trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
106950244,06:02:55,06:02:55,RF995,1,,,1,0,
106950244,06:05:05,06:05:05,RF990,2,,,,0,
106950244,06:07:40,06:07:40,RC990,3,,,,0,
106950244,06:11:26,06:11:26,RA990,4,,,,0,
106950244,06:16:14,06:16:14,CG990,5,,,,0,
106950244,06:19:31,06:19:31,NB990,6,,,,0,
106950244,06:21:55,06:21:55,NB995,7,,,,0,
106950244,06:23:44,06:23:44,NA997,8,,1,,0,
106950246,07:13:00,07:13:00,RR990,1,,,1,0,
106950246,07:17:48,07:17:48,RE996,2,,,,0,
106950246,07:21:56,07:21:56,RE995,3,,,,0,
106950246,07:28:36,07:28:36,RF995,4,,,,0,
106950246,07:30:46,07:30:46,RF990,5,,,,0,
106950246,07:33:21,07:33:21,RC990,6,,,,0,
106950246,07:37:07,07:37:07,RA990,7,,,,0,
106950246,07:41:55,07:41:55,CG990,8,,,,0,
106950246,07:45:12,07:45:12,NB990,9,,,,0,
106950246,07:47:36,07:47:36,NB995,10,,,,0,
106950246,07:49:25,07:49:25,NA997,11,,1,,0,
106950248,08:37:00,08:37:00,RR990,1,,,1,0,
106950248,08:41:48,08:41:48,RE996,2,,,,0,
106950248,08:45:56,08:45:56,RE995,3,,,,0,
106950248,08:52:36,08:52:36,RF995,4,,,,0,
106950248,08:54:46,08:54:46,RF990,5,,,,0,
106950248,08:57:21,08:57:21,RC990,6,,,,0,
106950248,09:01:07,09:01:07,RA990,7,,,,0,
106950248,09:05:55,09:05:55,CG990,8,,,,0,
106950248,09:09:12,09:09:12,NB990,9,,,,0,
106950248,09:11:36,09:11:36,NB995,10,,,,0,
106950248,09:13:25,09:13:25,NA997,11,,1,,0,
106950250,10:01:00,10:01:00,RR990,1,,,1,0,
106950250,10:05:48,10:05:48,RE996,2,,,,0,
106950250,10:09:56,10:09:56,RE995,3,,,,0,
106950250,10:16:36,10:16:36,RF995,4,,,,0,
106950250,10:18:46,10:18:46,RF990,5,,,,0,
106950250,10:21:21,10:21:21,RC990,6,,,,0,
106950250,10:25:07,10:25:07,RA990,7,,,,0,
106950250,10:29:55,10:29:55,CG990,8,,,,0,
106950250,10:33:12,10:33:12,NB990,9,,,,0,
106950250,10:35:36,10:35:36,NB995,10,,,,0,
106950250,10:37:25,10:37:25,NA997,11,,1,,0,
106950252,11:25:00,11:25:00,RR990,1,,,1,0,
106950252,11:29:48,11:29:48,RE996,2,,,,0,
106950252,11:33:56,11:33:56,RE995,3,,,,0,
106950252,11:40:36,11:40:36,RF995,4,,,,0,
106950252,11:42:46,11:42:46,RF990,5,,,,0,
106950252,11:45:21,11:45:21,RC990,6,,,,0,
106950252,11:49:07,11:49:07,RA990,7,,,,0,
106950252,11:53:55,11:53:55,CG990,8,,,,0,
106950252,11:57:12,11:57:12,NB990,9,,,,0,
106950252,11:59:36,11:59:36,NB995,10,,,,0,
106950252,12:01:25,12:01:25,NA997,11,,1,,0,
106950254,12:49:00,12:49:00,RR990,1,,,1,0,
106950254,12:53:48,12:53:48,RE996,2,,,,0,
106950254,12:57:56,12:57:56,RE995,3,,,,0,
106950254,13:04:36,13:04:36,RF995,4,,,,0,
106950254,13:06:46,13:06:46,RF990,5,,,,0,
106950254,13:09:21,13:09:21,RC990,6,,,,0,
106950254,13:13:07,13:13:07,RA990,7,,,,0,
106950254,13:17:55,13:17:55,CG990,8,,,,0,
106950254,13:21:12,13:21:12,NB990,9,,,,0,
106950254,13:23:36,13:23:36,NB995,10,,,,0,
106950254,13:25:25,13:25:25,NA997,11,,1,,0,
106950256,14:13:00,14:13:00,RR990,1,,,1,0,
106950256,14:17:48,14:17:48,RE996,2,,,,0,
106950256,14:21:56,14:21:56,RE995,3,,,,0,
106950256,14:28:36,14:28:36,RF995,4,,,,0,
106950256,14:30:46,14:30:46,RF990,5,,,,0,
106950256,14:33:21,14:33:21,RC990,6,,,,0,
106950256,14:37:07,14:37:07,RA990,7,,,,0,
106950256,14:41:55,14:41:55,CG990,8,,,,0,
106950256,14:45:12,14:45:12,NB990,9,,,,0,
106950256,14:47:36,14:47:36,NB995,10,,,,0,
106950256,14:49:25,14:49:25,NA997,11,,1,,0,
106950258,15:37:00,15:37:00,RR990,1,,,1,0,
106950258,15:41:48,15:41:48,RE996,2,,,,0,
106950258,15:45:56,15:45:56,RE995,3,,,,0,
106950258,15:52:36,15:52:36,RF995,4,,,,0,
106950258,15:54:46,15:54:46,RF990,5,,,,0,
106950258,15:57:21,15:57:21,RC990,6,,,,0,
106950258,16:01:07,16:01:07,RA990,7,,,,0,
106950258,16:05:55,16:05:55,CG990,8,,,,0,
106950258,16:09:12,16:09:12,NB990,9,,,,0,
106950258,16:11:36,16:11:36,NB995,10,,,,0,
106950258,16:13:25,16:13:25,NA997,11,,1,,0,
106950260,17:01:00,17:01:00,RR990,1,,,1,0,
106950260,17:05:48,17:05:48,RE996,2,,,,0,
106950260,17:09:56,17:09:56,RE995,3,,,,0,
106950260,17:16:36,17:16:36,RF995,4,,,,0,
106950260,17:18:46,17:18:46,RF990,5,,,,0,
106950260,17:21:21,17:21:21,RC990,6,,,,0,
106950260,17:25:07,17:25:07,RA990,7,,,,0,
106950260,17:29:55,17:29:55,CG990,8,,,,0,
106950260,17:33:12,17:33:12,NB990,9,,,,0,
106950260,17:35:36,17:35:36,NB995,10,,,,0,
106950260,17:37:25,17:37:25,NA997,11,,1,,0,
106950262,18:25:00,18:25:00,RR990,1,,,1,0,
106950262,18:29:48,18:29:48,RE996,2,,,,0,
106950262,18:33:56,18:33:56,RE995,3,,,,0,
106950262,18:40:36,18:40:36,RF995,4,,,,0,
106950262,18:42:46,18:42:46,RF990,5,,,,0,
106950262,18:45:21,18:45:21,RC990,6,,,,0,
106950262,18:49:07,18:49:07,RA990,7,,,,0,
106950262,18:53:55,18:53:55,CG990,8,,,,0,
106950262,18:57:12,18:57:12,NB990,9,,,,0,
106950262,18:59:36,18:59:36,NB995,10,,,,0,
106950262,19:01:25,19:01:25,NA997,11,,1,,0,
106950264,19:49:00,19:49:00,RR990,1,,,1,0,
106950264,19:53:48,19:53:48,RE996,2,,,,0,
106950264,19:57:56,19:57:56,RE995,3,,,,0,
106950264,20:04:36,20:04:36,RF995,4,,,,0,
106950264,20:06:46,20:06:46,RF990,5,,,,0,
106950264,20:09:21,20:09:21,RC990,6,,,,0,
106950264,20:13:07,20:13:07,RA990,7,,,,0,
106950264,20:17:55,20:17:55,CG990,8,,,,0,
106950264,20:21:12,20:21:12,NB990,9,,,,0,
106950264,20:23:36,20:23:36,NB995,10,,,,0,
106950264,20:25:25,20:25:25,NA997,11,,1,,0,
106950266,21:13:00,21:13:00,RR990,1,,,1,0,
106950266,21:17:48,21:17:48,RE996,2,,,,0,
106950266,21:21:56,21:21:56,RE995,3,,,,0,
106950266,21:28:36,21:28:36,RF995,4,,,,0,
106950266,21:30:46,21:30:46,RF990,5,,,,0,
106950266,21:33:21,21:33:21,RC990,6,,,,0,
106950266,21:37:07,21:37:07,RA990,7,,,,0,
106950266,21:41:55,21:41:55,CG990,8,,,,0,
106950266,21:45:12,21:45:12,NB990,9,,,,0,
106950266,21:47:36,21:47:36,NB995,10,,,,0,
106950266,21:49:25,21:49:25,NA997,11,,1,,0,
106950268,22:37:00,22:37:00,RR990,1,,,1,0,
106950268,22:41:48,22:41:48,RE996,2,,,,0,
106950268,22:45:56,22:45:56,RE995,3,,,,0,
106950268,22:52:36,22:52:36,RF995,4,,,,0,
106950268,22:54:46,22:54:46,RF990,5,,,,0,
106950268,22:57:21,22:57:21,RC990,6,,,,0,
106950268,23:01:07,23:01:07,RA990,7,,,,0,
106950268,23:05:55,23:05:55,CG990,8,,,,0,
106950268,23:09:12,23:09:12,NB990,9,,,,0,
106950268,23:11:36,23:11:36,NB995,10,,,,0,
106950268,23:13:25,23:13:25,NA997,11,,1,,0,
106950270,23:59:00,23:59:00,RR990,1,,,1,0,
106950270,24:03:48,24:03:48,RE996,2,,,,0,
106950270,24:07:56,24:07:56,RE995,3,,,,0,
106950270,24:14:36,24:14:36,RF995,4,,,,0,
106950270,24:16:46,24:16:46,RF990,5,,,,0,
106950270,24:19:21,24:19:21,RC990,6,,,,0,
106950270,24:23:07,24:23:07,RA990,7,,,,0,
106950270,24:27:55,24:27:55,CG990,8,,,,0,
106950270,24:31:12,24:31:12,NB990,9,,,,0,
106950270,24:33:36,24:33:36,NB995,10,,,,0,
106950270,24:35:25,24:35:25,NA997,11,,1,,0,
106950275,06:37:00,06:37:00,RR990,1,,,1,0,
106950275,06:41:48,06:41:48,RE996,2,,,,0,
106950275,06:45:56,06:45:56,RE995,3,,,,0,
106950275,06:52:36,06:52:36,RF995,4,,,,0,
106950275,06:54:46,06:54:46,RF990,5,,,,0,
106950275,06:57:21,06:57:21,RC990,6,,,,0,
106950275,07:01:07,07:01:07,RA990,7,,,,0,
106950275,07:05:55,07:05:55,CG990,8,,,,0,
106950275,07:09:12,07:09:12,NB990,9,,,,0,
106950275,07:11:36,07:11:36,NB995,10,,,,0,
106950275,07:13:25,07:13:25,NA997,11,,1,,0,
106950277,08:01:00,08:01:00,RR990,1,,,1,0,
106950277,08:05:48,08:05:48,RE996,2,,,,0,
106950277,08:09:56,08:09:56,RE995,3,,,,0,
106950277,08:16:36,08:16:36,RF995,4,,,,0,
106950277,08:18:46,08:18:46,RF990,5,,,,0,
106950277,08:21:21,08:21:21,RC990,6,,,,0,
106950277,08:25:07,08:25:07,RA990,7,,,,0,
106950277,08:29:55,08:29:55,CG990,8,,,,0,
106950277,08:33:12,08:33:12,NB990,9,,,,0,
106950277,08:35:36,08:35:36,NB995,10,,,,0,
106950277,08:37:25,08:37:25,NA997,11,,1,,0,
106950279,09:25:00,09:25:00,RR990,1,,,1,0,
106950279,09:29:48,09:29:48,RE996,2,,,,0,
106950279,09:33:56,09:33:56,RE995,3,,,,0,
106950279,09:40:36,09:40:36,RF995,4,,,,0,
106950279,09:42:46,09:42:46,RF990,5,,,,0,
106950279,09:45:21,09:45:21,RC990,6,,,,0,
106950279,09:49:07,09:49:07,RA990,7,,,,0,
106950279,09:53:55,09:53:55,CG990,8,,,,0,
106950279,09:57:12,09:57:12,NB990,9,,,,0,
106950279,09:59:36,09:59:36,NB995,10,,,,0,
106950279,10:01:25,10:01:25,NA997,11,,1,,0,
106950281,10:49:00,10:49:00,RR990,1,,,1,0,
106950281,10:53:48,10:53:48,RE996,2,,,,0,
106950281,10:57:56,10:57:56,RE995,3,,,,0,
106950281,11:04:36,11:04:36,RF995,4,,,,0,
106950281,11:06:46,11:06:46,RF990,5,,,,0,
106950281,11:09:21,11:09:21,RC990,6,,,,0,
106950281,11:13:07,11:13:07,RA990,7,,,,0,
106950281,11:17:55,11:17:55,CG990,8,,,,0,
106950281,11:21:12,11:21:12,NB990,9,,,,0,
106950281,11:23:36,11:23:36,NB995,10,,,,0,
106950281,11:25:25,11:25:25,NA997,11,,1,,0,
106950283,12:13:00,12:13:00,RR990,1,,,1,0,
106950283,12:17:48,12:17:48,RE996,2,,,,0,
106950283,12:21:56,12:21:56,RE995,3,,,,0,
106950283,12:28:36,12:28:36,RF995,4,,,,0,
106950283,12:30:46,12:30:46,RF990,5,,,,0,
106950283,12:33:21,12:33:21,RC990,6,,,,0,
106950283,12:37:07,12:37:07,RA990,7,,,,0,
106950283,12:41:55,12:41:55,CG990,8,,,,0,
106950283,12:45:12,12:45:12,NB990,9,,,,0,
106950283,12:47:36,12:47:36,NB995,10,,,,0,
106950283,12:49:25,12:49:25,NA997,11,,1,,0,
106950285,13:37:00,13:37:00,RR990,1,,,1,0,
106950285,13:41:48,13:41:48,RE996,2,,,,0,
106950285,13:45:56,13:45:56,RE995,3,,,,0,
106950285,13:52:36,13:52:36,RF995,4,,,,0,
106950285,13:54:46,13:54:46,RF990,5,,,,0,
106950285,13:57:21,13:57:21,RC990,6,,,,0,
106950285,14:01:07,14:01:07,RA990,7,,,,0,
106950285,14:05:55,14:05:55,CG990,8,,,,0,
106950285,14:09:12,14:09:12,NB990,9,,,,0,
106950285,14:11:36,14:11:36,NB995,10,,,,0,
106950285,14:13:25,14:13:25,NA997,11,,1,,0,
106950287,15:01:00,15:01:00,RR990,1,,,1,0,
106950287,15:05:48,15:05:48,RE996,2,,,,0,
106950287,15:09:56,15:09:56,RE995,3,,,,0,
106950287,15:16:36,15:16:36,RF995,4,,,,0,
106950287,15:18:46,15:18:46,RF990,5,,,,0,
106950287,15:21:21,15:21:21,RC990,6,,,,0,
106950287,15:25:07,15:25:07,RA990,7,,,,0,
106950287,15:29:55,15:29:55,CG990,8,,,,0,
106950287,15:33:12,15:33:12,NB990,9,,,,0,
106950287,15:35:36,15:35:36,NB995,10,,,,0,
106950287,15:37:25,15:37:25,NA997,11,,1,,0,
106950289,16:25:00,16:25:00,RR990,1,,,1,0,
106950289,16:29:48,16:29:48,RE996,2,,,,0,
106950289,16:33:56,16:33:56,RE995,3,,,,0,
106950289,16:40:36,16:40:36,RF995,4,,,,0,
106950289,16:42:46,16:42:46,RF990,5,,,,0,
106950289,16:45:21,16:45:21,RC990,6,,,,0,
106950289,16:49:07,16:49:07,RA990,7,,,,0,
106950289,16:53:55,16:53:55,CG990,8,,,,0,
106950289,16:57:12,16:57:12,NB990,9,,,,0,
106950289,16:59:36,16:59:36,NB995,10,,,,0,
106950289,17:01:25,17:01:25,NA997,11,,1,,0,
106950291,17:49:00,17:49:00,RR990,1,,,1,0,
106950291,17:53:48,17:53:48,RE996,2,,,,0,
106950291,17:57:56,17:57:56,RE995,3,,,,0,
106950291,18:04:36,18:04:36,RF995,4,,,,0,
106950291,18:06:46,18:06:46,RF990,5,,,,0,
106950291,18:09:21,18:09:21,RC990,6,,,,0,
106950291,18:13:07,18:13:07,RA990,7,,,,0,
106950291,18:17:55,18:17:55,CG990,8,,,,0,
106950291,18:21:12,18:21:12,NB990,9,,,,0,
106950291,18:23:36,18:23:36,NB995,10,,,,0,
106950291,18:25:25,18:25:25,NA997,11,,1,,0,
106950293,19:13:00,19:13:00,RR990,1,,,1,0,
106950293,19:17:48,19:17:48,RE996,2,,,,0,
106950293,19:21:56,19:21:56,RE995,3,,,,0,
106950293,19:28:36,19:28:36,RF995,4,,,,0,
106950293,19:30:46,19:30:46,RF990,5,,,,0,
106950293,19:33:21,19:33:21,RC990,6,,,,0,
106950293,19:37:07,19:37:07,RA990,7,,,,0,
106950293,19:41:55,19:41:55,CG990,8,,,,0,
106950293,19:45:12,19:45:12,NB990,9,,,,0,
106950293,19:47:36,19:47:36,NB995,10,,,,0,
106950293,19:49:25,19:49:25,NA997,11,,1,,0,
106950295,20:37:00,20:37:00,RR990,1,,,1,0,
106950295,20:41:48,20:41:48,RE996,2,,,,0,
106950295,20:45:56,20:45:56,RE995,3,,,,0,
106950295,20:52:36,20:52:36,RF995,4,,,,0,
106950295,20:54:46,20:54:46,RF990,5,,,,0,
106950295,20:57:21,20:57:21,RC990,6,,,,0,
106950295,21:01:07,21:01:07,RA990,7,,,,0,
106950295,21:05:55,21:05:55,CG990,8,,,,0,
106950295,21:09:12,21:09:12,NB990,9,,,,0,
106950295,21:11:36,21:11:36,NB995,10,,,,0,
106950295,21:13:25,21:13:25,NA997,11,,1,,0,
106950297,22:01:00,22:01:00,RR990,1,,,1,0,
106950297,22:05:48,22:05:48,RE996,2,,,,0,
106950297,22:09:56,22:09:56,RE995,3,,,,0,
106950297,22:16:36,22:16:36,RF995,4,,,,0,
106950297,22:18:46,22:18:46,RF990,5,,,,0,
106950297,22:21:21,22:21:21,RC990,6,,,,0,
106950297,22:25:07,22:25:07,RA990,7,,,,0,
106950297,22:29:55,22:29:55,CG990,8,,,,0,
106950297,22:33:12,22:33:12,NB990,9,,,,0,
106950297,22:35:36,22:35:36,NB995,10,,,,0,
106950297,22:37:25,22:37:25,NA997,11,,1,,0,
106950302,06:08:38,06:08:38,RE995,1,,,1,0,
106950302,06:15:18,06:15:18,RF995,2,,,,0,
106950302,06:17:13,06:17:13,RF990,3,,,,0,
106950302,06:19:36,06:19:36,RC990,4,,,,0,
106950302,06:23:22,06:23:22,RA990,5,,,,0,
106950302,06:28:10,06:28:10,CG990,6,,,,0,
106950302,06:31:27,06:31:27,NB990,7,,,,0,
106950302,06:33:51,06:33:51,NB995,8,,,,0,
106950302,06:35:40,06:35:40,NA997,9,,1,,0,
106950304,07:25:00,07:25:00,RR990,1,,,1,0,
106950304,07:29:48,07:29:48,RE996,2,,,,0,
106950304,07:33:56,07:33:56,RE995,3,,,,0,
106950304,07:40:36,07:40:36,RF995,4,,,,0,
106950304,07:42:46,07:42:46,RF990,5,,,,0,
106950304,07:45:21,07:45:21,RC990,6,,,,0,
106950304,07:49:07,07:49:07,RA990,7,,,,0,
106950304,07:53:55,07:53:55,CG990,8,,,,0,
106950304,07:57:12,07:57:12,NB990,9,,,,0,
106950304,07:59:36,07:59:36,NB995,10,,,,0,
106950304,08:01:25,08:01:25,NA997,11,,1,,0,
106950306,08:49:00,08:49:00,RR990,1,,,1,0,
106950306,08:53:48,08:53:48,RE996,2,,,,0,
106950306,08:57:56,08:57:56,RE995,3,,,,0,
106950306,09:04:36,09:04:36,RF995,4,,,,0,
106950306,09:06:46,09:06:46,RF990,5,,,,0,
106950306,09:09:21,09:09:21,RC990,6,,,,0,
106950306,09:13:07,09:13:07,RA990,7,,,,0,
106950306,09:17:55,09:17:55,CG990,8,,,,0,
106950306,09:21:12,09:21:12,NB990,9,,,,0,
106950306,09:23:36,09:23:36,NB995,10,,,,0,
106950306,09:25:25,09:25:25,NA997,11,,1,,0,
106950308,10:13:00,10:13:00,RR990,1,,,1,0,
106950308,10:17:48,10:17:48,RE996,2,,,,0,
106950308,10:21:56,10:21:56,RE995,3,,,,0,
106950308,10:28:36,10:28:36,RF995,4,,,,0,
106950308,10:30:46,10:30:46,RF990,5,,,,0,
106950308,10:33:21,10:33:21,RC990,6,,,,0,
106950308,10:37:07,10:37:07,RA990,7,,,,0,
106950308,10:41:55,10:41:55,CG990,8,,,,0,
106950308,10:45:12,10:45:12,NB990,9,,,,0,
106950308,10:47:36,10:47:36,NB995,10,,,,0,
106950308,10:49:25,10:49:25,NA997,11,,1,,0,
106950310,11:37:00,11:37:00,RR990,1,,,1,0,
106950310,11:41:48,11:41:48,RE996,2,,,,0,
106950310,11:45:56,11:45:56,RE995,3,,,,0,
106950310,11:52:36,11:52:36,RF995,4,,,,0,
106950310,11:54:46,11:54:46,RF990,5,,,,0,
106950310,11:57:21,11:57:21,RC990,6,,,,0,
106950310,12:01:07,12:01:07,RA990,7,,,,0,
106950310,12:05:55,12:05:55,CG990,8,,,,0,
106950310,12:09:12,12:09:12,NB990,9,,,,0,
106950310,12:11:36,12:11:36,NB995,10,,,,0,
106950310,12:13:25,12:13:25,NA997,11,,1,,0,
106950312,13:01:00,13:01:00,RR990,1,,,1,0,
106950312,13:05:48,13:05:48,RE996,2,,,,0,
106950312,13:09:56,13:09:56,RE995,3,,,,0,
106950312,13:16:36,13:16:36,RF995,4,,,,0,
106950312,13:18:46,13:18:46,RF990,5,,,,0,
106950312,13:21:21,13:21:21,RC990,6,,,,0,
106950312,13:25:07,13:25:07,RA990,7,,,,0,
106950312,13:29:55,13:29:55,CG990,8,,,,0,
106950312,13:33:12,13:33:12,NB990,9,,,,0,
106950312,13:35:36,13:35:36,NB995,10,,,,0,
106950312,13:37:25,13:37:25,NA997,11,,1,,0,
106950314,14:25:00,14:25:00,RR990,1,,,1,0,
106950314,14:29:48,14:29:48,RE996,2,,,,0,
106950314,14:33:56,14:33:56,RE995,3,,,,0,
106950314,14:40:36,14:40:36,RF995,4,,,,0,
106950314,14:42:46,14:42:46,RF990,5,,,,0,
106950314,14:45:21,14:45:21,RC990,6,,,,0,
106950314,14:49:07,14:49:07,RA990,7,,,,0,
106950314,14:53:55,14:53:55,CG990,8,,,,0,
106950314,14:57:12,14:57:12,NB990,9,,,,0,
106950314,14:59:36,14:59:36,NB995,10,,,,0,
106950314,15:01:25,15:01:25,NA997,11,,1,,0,
106950316,15:49:00,15:49:00,RR990,1,,,1,0,
106950316,15:53:48,15:53:48,RE996,2,,,,0,
106950316,15:57:56,15:57:56,RE995,3,,,,0,
106950316,16:04:36,16:04:36,RF995,4,,,,0,
106950316,16:06:46,16:06:46,RF990,5,,,,0,
106950316,16:09:21,16:09:21,RC990,6,,,,0,
106950316,16:13:07,16:13:07,RA990,7,,,,0,
106950316,16:17:55,16:17:55,CG990,8,,,,0,
106950316,16:21:12,16:21:12,NB990,9,,,,0,
106950316,16:23:36,16:23:36,NB995,10,,,,0,
106950316,16:25:25,16:25:25,NA997,11,,1,,0,
106950318,17:13:00,17:13:00,RR990,1,,,1,0,
106950318,17:17:48,17:17:48,RE996,2,,,,0,
106950318,17:21:56,17:21:56,RE995,3,,,,0,
106950318,17:28:36,17:28:36,RF995,4,,,,0,
106950318,17:30:46,17:30:46,RF990,5,,,,0,
106950318,17:33:21,17:33:21,RC990,6,,,,0,
106950318,17:37:07,17:37:07,RA990,7,,,,0,
106950318,17:41:55,17:41:55,CG990,8,,,,0,
106950318,17:45:12,17:45:12,NB990,9,,,,0,
106950318,17:47:36,17:47:36,NB995,10,,,,0,
106950318,17:49:25,17:49:25,NA997,11,,1,,0,
106950320,18:37:00,18:37:00,RR990,1,,,1,0,
106950320,18:41:48,18:41:48,RE996,2,,,,0,
106950320,18:45:56,18:45:56,RE995,3,,,,0,
106950320,18:52:36,18:52:36,RF995,4,,,,0,
106950320,18:54:46,18:54:46,RF990,5,,,,0,
106950320,18:57:21,18:57:21,RC990,6,,,,0,
106950320,19:01:07,19:01:07,RA990,7,,,,0,
106950320,19:05:55,19:05:55,CG990,8,,,,0,
106950320,19:09:12,19:09:12,NB990,9,,,,0,
106950320,19:11:36,19:11:36,NB995,10,,,,0,
106950320,19:13:25,19:13:25,NA997,11,,1,,0,
106950322,20:01:00,20:01:00,RR990,1,,,1,0,
106950322,20:05:48,20:05:48,RE996,2,,,,0,
106950322,20:09:56,20:09:56,RE995,3,,,,0,
106950322,20:16:36,20:16:36,RF995,4,,,,0,
106950322,20:18:46,20:18:46,RF990,5,,,,0,
106950322,20:21:21,20:21:21,RC990,6,,,,0,
106950322,20:25:07,20:25:07,RA990,7,,,,0,
106950322,20:29:55,20:29:55,CG990,8,,,,0,
106950322,20:33:12,20:33:12,NB990,9,,,,0,
106950322,20:35:36,20:35:36,NB995,10,,,,0,
106950322,20:37:25,20:37:25,NA997,11,,1,,0,
106950324,21:25:00,21:25:00,RR990,1,,,1,0,
106950324,21:29:48,21:29:48,RE996,2,,,,0,
106950324,21:33:56,21:33:56,RE995,3,,,,0,
106950324,21:40:36,21:40:36,RF995,4,,,,0,
106950324,21:42:46,21:42:46,RF990,5,,,,0,
106950324,21:45:21,21:45:21,RC990,6,,,,0,
106950324,21:49:07,21:49:07,RA990,7,,,,0,
106950324,21:53:55,21:53:55,CG990,8,,,,0,
106950324,21:57:12,21:57:12,NB990,9,,,,0,
106950324,21:59:36,21:59:36,NB995,10,,,,0,
106950324,22:01:25,22:01:25,NA997,11,,1,,0,
106950326,22:49:00,22:49:00,RR990,1,,,1,0,
106950326,22:53:48,22:53:48,RE996,2,,,,0,
106950326,22:57:56,22:57:56,RE995,3,,,,0,
106950326,23:04:36,23:04:36,RF995,4,,,,0,
106950326,23:06:46,23:06:46,RF990,5,,,,0,
106950326,23:09:21,23:09:21,RC990,6,,,,0,
106950326,23:13:07,23:13:07,RA990,7,,,,0,
106950326,23:17:55,23:17:55,CG990,8,,,,0,
106950326,23:21:12,23:21:12,NB990,9,,,,0,
106950326,23:23:36,23:23:36,NB995,10,,,,0,
106950326,23:25:25,23:25:25,NA997,11,,1,,0,
106950331,06:13:00,06:13:00,RR990,1,,,1,0,
106950331,06:17:48,06:17:48,RE996,2,,,,0,
106950331,06:21:56,06:21:56,RE995,3,,,,0,
106950331,06:28:36,06:28:36,RF995,4,,,,0,
106950331,06:30:46,06:30:46,RF990,5,,,,0,
106950331,06:33:21,06:33:21,RC990,6,,,,0,
106950331,06:37:07,06:37:07,RA990,7,,,,0,
106950331,06:41:55,06:41:55,CG990,8,,,,0,
106950331,06:45:12,06:45:12,NB990,9,,,,0,
106950331,06:47:36,06:47:36,NB995,10,,,,0,
106950331,06:49:25,06:49:25,NA997,11,,1,,0,
106950333,07:37:00,07:37:00,RR990,1,,,1,0,
106950333,07:41:48,07:41:48,RE996,2,,,,0,
106950333,07:45:56,07:45:56,RE995,3,,,,0,
106950333,07:52:36,07:52:36,RF995,4,,,,0,
106950333,07:54:46,07:54:46,RF990,5,,,,0,
106950333,07:57:21,07:57:21,RC990,6,,,,0,
106950333,08:01:07,08:01:07,RA990,7,,,,0,
106950333,08:05:55,08:05:55,CG990,8,,,,0,
106950333,08:09:12,08:09:12,NB990,9,,,,0,
106950333,08:11:36,08:11:36,NB995,10,,,,0,
106950333,08:13:25,08:13:25,NA997,11,,1,,0,
106950335,09:01:00,09:01:00,RR990,1,,,1,0,
106950335,09:05:48,09:05:48,RE996,2,,,,0,
106950335,09:09:56,09:09:56,RE995,3,,,,0,
106950335,09:16:36,09:16:36,RF995,4,,,,0,
106950335,09:18:46,09:18:46,RF990,5,,,,0,
106950335,09:21:21,09:21:21,RC990,6,,,,0,
106950335,09:25:07,09:25:07,RA990,7,,,,0,
106950335,09:29:55,09:29:55,CG990,8,,,,0,
106950335,09:33:12,09:33:12,NB990,9,,,,0,
106950335,09:35:36,09:35:36,NB995,10,,,,0,
106950335,09:37:25,09:37:25,NA997,11,,1,,0,
106950337,10:25:00,10:25:00,RR990,1,,,1,0,
106950337,10:29:48,10:29:48,RE996,2,,,,0,
106950337,10:33:56,10:33:56,RE995,3,,,,0,
106950337,10:40:36,10:40:36,RF995,4,,,,0,
106950337,10:42:46,10:42:46,RF990,5,,,,0,
106950337,10:45:21,10:45:21,RC990,6,,,,0,
106950337,10:49:07,10:49:07,RA990,7,,,,0,
106950337,10:53:55,10:53:55,CG990,8,,,,0,
106950337,10:57:12,10:57:12,NB990,9,,,,0,
106950337,10:59:36,10:59:36,NB995,10,,,,0,
106950337,11:01:25,11:01:25,NA997,11,,1,,0,
106950339,11:49:00,11:49:00,RR990,1,,,1,0,
106950339,11:53:48,11:53:48,RE996,2,,,,0,
106950339,11:57:56,11:57:56,RE995,3,,,,0,
106950339,12:04:36,12:04:36,RF995,4,,,,0,
106950339,12:06:46,12:06:46,RF990,5,,,,0,
106950339,12:09:21,12:09:21,RC990,6,,,,0,
106950339,12:13:07,12:13:07,RA990,7,,,,0,
106950339,12:17:55,12:17:55,CG990,8,,,,0,
106950339,12:21:12,12:21:12,NB990,9,,,,0,
106950339,12:23:36,12:23:36,NB995,10,,,,0,
106950339,12:25:25,12:25:25,NA997,11,,1,,0,
106950341,13:13:00,13:13:00,RR990,1,,,1,0,
106950341,13:17:48,13:17:48,RE996,2,,,,0,
106950341,13:21:56,13:21:56,RE995,3,,,,0,
106950341,13:28:36,13:28:36,RF995,4,,,,0,
106950341,13:30:46,13:30:46,RF990,5,,,,0,
106950341,13:33:21,13:33:21,RC990,6,,,,0,
106950341,13:37:07,13:37:07,RA990,7,,,,0,
106950341,13:41:55,13:41:55,CG990,8,,,,0,
106950341,13:45:12,13:45:12,NB990,9,,,,0,
106950341,13:47:36,13:47:36,NB995,10,,,,0,
106950341,13:49:25,13:49:25,NA997,11,,1,,0,
106950343,14:37:00,14:37:00,RR990,1,,,1,0,
106950343,14:41:48,14:41:48,RE996,2,,,,0,
106950343,14:45:56,14:45:56,RE995,3,,,,0,
106950343,14:52:36,14:52:36,RF995,4,,,,0,
106950343,14:54:46,14:54:46,RF990,5,,,,0,
106950343,14:57:21,14:57:21,RC990,6,,,,0,
106950343,15:01:07,15:01:07,RA990,7,,,,0,
106950343,15:05:55,15:05:55,CG990,8,,,,0,
106950343,15:09:12,15:09:12,NB990,9,,,,0,
106950343,15:11:36,15:11:36,NB995,10,,,,0,
106950343,15:13:25,15:13:25,NA997,11,,1,,0,
106950345,16:01:00,16:01:00,RR990,1,,,1,0,
106950345,16:05:48,16:05:48,RE996,2,,,,0,
106950345,16:09:56,16:09:56,RE995,3,,,,0,
106950345,16:16:36,16:16:36,RF995,4,,,,0,
106950345,16:18:46,16:18:46,RF990,5,,,,0,
106950345,16:21:21,16:21:21,RC990,6,,,,0,
106950345,16:25:07,16:25:07,RA990,7,,,,0,
106950345,16:29:55,16:29:55,CG990,8,,,,0,
106950345,16:33:12,16:33:12,NB990,9,,,,0,
106950345,16:35:36,16:35:36,NB995,10,,,,0,
106950345,16:37:25,16:37:25,NA997,11,,1,,0,
106950347,17:25:00,17:25:00,RR990,1,,,1,0,
106950347,17:29:48,17:29:48,RE996,2,,,,0,
106950347,17:33:56,17:33:56,RE995,3,,,,0,
106950347,17:40:36,17:40:36,RF995,4,,,,0,
106950347,17:42:46,17:42:46,RF990,5,,,,0,
106950347,17:45:21,17:45:21,RC990,6,,,,0,
106950347,17:49:07,17:49:07,RA990,7,,,,0,
106950347,17:53:55,17:53:55,CG990,8,,,,0,
106950347,17:57:12,17:57:12,NB990,9,,,,0,
106950347,17:59:36,17:59:36,NB995,10,,,,0,
106950347,18:01:25,18:01:25,NA997,11,,1,,0,
106950349,18:49:00,18:49:00,RR990,1,,,1,0,
106950349,18:53:48,18:53:48,RE996,2,,,,0,
106950349,18:57:56,18:57:56,RE995,3,,,,0,
106950349,19:04:36,19:04:36,RF995,4,,,,0,
106950349,19:06:46,19:06:46,RF990,5,,,,0,
106950349,19:09:21,19:09:21,RC990,6,,,,0,
106950349,19:13:07,19:13:07,RA990,7,,,,0,
106950349,19:17:55,19:17:55,CG990,8,,,,0,
106950349,19:21:12,19:21:12,NB990,9,,,,0,
106950349,19:23:36,19:23:36,NB995,10,,,,0,
106950349,19:25:25,19:25:25,NA997,11,,1,,0,
106950351,20:13:00,20:13:00,RR990,1,,,1,0,
106950351,20:17:48,20:17:48,RE996,2,,,,0,
106950351,20:21:56,20:21:56,RE995,3,,,,0,
106950351,20:28:36,20:28:36,RF995,4,,,,0,
106950351,20:30:46,20:30:46,RF990,5,,,,0,
106950351,20:33:21,20:33:21,RC990,6,,,,0,
106950351,20:37:07,20:37:07,RA990,7,,,,0,
106950351,20:41:55,20:41:55,CG990,8,,,,0,
106950351,20:45:12,20:45:12,NB990,9,,,,0,
106950351,20:47:36,20:47:36,NB995,10,,,,0,
106950351,20:49:25,20:49:25,NA997,11,,1,,0,
106950353,21:37:00,21:37:00,RR990,1,,,1,0,
106950353,21:41:48,21:41:48,RE996,2,,,,0,
106950353,21:45:56,21:45:56,RE995,3,,,,0,
106950353,21:52:36,21:52:36,RF995,4,,,,0,
106950353,21:54:46,21:54:46,RF990,5,,,,0,
106950353,21:57:21,21:57:21,RC990,6,,,,0,
106950353,22:01:07,22:01:07,RA990,7,,,,0,
106950353,22:05:55,22:05:55,CG990,8,,,,0,
106950353,22:09:12,22:09:12,NB990,9,,,,0,
106950353,22:11:36,22:11:36,NB995,10,,,,0,
106950353,22:13:25,22:13:25,NA997,11,,1,,0,
106950355,23:01:00,23:01:00,RR990,1,,,1,0,
106950355,23:05:48,23:05:48,RE996,2,,,,0,
106950355,23:09:56,23:09:56,RE995,3,,,,0,
106950355,23:16:36,23:16:36,RF995,4,,,,0,
106950355,23:18:46,23:18:46,RF990,5,,,,0,
106950355,23:21:21,23:21:21,RC990,6,,,,0,
106950355,23:25:07,23:25:07,RA990,7,,,,0,
106950355,23:29:55,23:29:55,CG990,8,,,,0,
106950355,23:33:12,23:33:12,NB990,9,,,,0,
106950355,23:35:36,23:35:36,NB995,10,,,,0,
106950355,23:37:25,23:37:25,NA997,11,,1,,0,
106950360,06:49:00,06:49:00,RR990,1,,,1,0,
106950360,06:53:48,06:53:48,RE996,2,,,,0,
106950360,06:57:56,06:57:56,RE995,3,,,,0,
106950360,07:04:36,07:04:36,RF995,4,,,,0,
106950360,07:06:46,07:06:46,RF990,5,,,,0,
106950360,07:09:21,07:09:21,RC990,6,,,,0,
106950360,07:13:07,07:13:07,RA990,7,,,,0,
106950360,07:17:55,07:17:55,CG990,8,,,,0,
106950360,07:21:12,07:21:12,NB990,9,,,,0,
106950360,07:23:36,07:23:36,NB995,10,,,,0,
106950360,07:25:25,07:25:25,NA997,11,,1,,0,
106950362,08:13:00,08:13:00,RR990,1,,,1,0,
106950362,08:17:48,08:17:48,RE996,2,,,,0,
106950362,08:21:56,08:21:56,RE995,3,,,,0,
106950362,08:28:36,08:28:36,RF995,4,,,,0,
106950362,08:30:46,08:30:46,RF990,5,,,,0,
106950362,08:33:21,08:33:21,RC990,6,,,,0,
106950362,08:37:07,08:37:07,RA990,7,,,,0,
106950362,08:41:55,08:41:55,CG990,8,,,,0,
106950362,08:45:12,08:45:12,NB990,9,,,,0,
106950362,08:47:36,08:47:36,NB995,10,,,,0,
106950362,08:49:25,08:49:25,NA997,11,,1,,0,
106950364,09:37:00,09:37:00,RR990,1,,,1,0,
106950364,09:41:48,09:41:48,RE996,2,,,,0,
106950364,09:45:56,09:45:56,RE995,3,,,,0,
106950364,09:52:36,09:52:36,RF995,4,,,,0,
106950364,09:54:46,09:54:46,RF990,5,,,,0,
106950364,09:57:21,09:57:21,RC990,6,,,,0,
106950364,10:01:07,10:01:07,RA990,7,,,,0,
106950364,10:05:55,10:05:55,CG990,8,,,,0,
106950364,10:09:12,10:09:12,NB990,9,,,,0,
106950364,10:11:36,10:11:36,NB995,10,,,,0,
106950364,10:13:25,10:13:25,NA997,11,,1,,0,
106950366,11:01:00,11:01:00,RR990,1,,,1,0,
106950366,11:05:48,11:05:48,RE996,2,,,,0,
106950366,11:09:56,11:09:56,RE995,3,,,,0,
106950366,11:16:36,11:16:36,RF995,4,,,,0,
106950366,11:18:46,11:18:46,RF990,5,,,,0,
106950366,11:21:21,11:21:21,RC990,6,,,,0,
106950366,11:25:07,11:25:07,RA990,7,,,,0,
106950366,11:29:55,11:29:55,CG990,8,,,,0,
106950366,11:33:12,11:33:12,NB990,9,,,,0,
106950366,11:35:36,11:35:36,NB995,10,,,,0,
106950366,11:37:25,11:37:25,NA997,11,,1,,0,
106950368,12:25:00,12:25:00,RR990,1,,,1,0,
106950368,12:29:48,12:29:48,RE996,2,,,,0,
106950368,12:33:56,12:33:56,RE995,3,,,,0,
106950368,12:40:36,12:40:36,RF995,4,,,,0,
106950368,12:42:46,12:42:46,RF990,5,,,,0,
106950368,12:45:21,12:45:21,RC990,6,,,,0,
106950368,12:49:07,12:49:07,RA990,7,,,,0,
106950368,12:53:55,12:53:55,CG990,8,,,,0,
106950368,12:57:12,12:57:12,NB990,9,,,,0,
106950368,12:59:36,12:59:36,NB995,10,,,,0,
106950368,13:01:25,13:01:25,NA997,11,,1,,0,
106950370,13:49:00,13:49:00,RR990,1,,,1,0,
106950370,13:53:48,13:53:48,RE996,2,,,,0,
106950370,13:57:56,13:57:56,RE995,3,,,,0,
106950370,14:04:36,14:04:36,RF995,4,,,,0,
106950370,14:06:46,14:06:46,RF990,5,,,,0,
106950370,14:09:21,14:09:21,RC990,6,,,,0,
106950370,14:13:07,14:13:07,RA990,7,,,,0,
106950370,14:17:55,14:17:55,CG990,8,,,,0,
106950370,14:21:12,14:21:12,NB990,9,,,,0,
106950370,14:23:36,14:23:36,NB995,10,,,,0,
106950370,14:25:25,14:25:25,NA997,11,,1,,0,
106950372,15:13:00,15:13:00,RR990,1,,,1,0,
106950372,15:17:48,15:17:48,RE996,2,,,,0,
106950372,15:21:56,15:21:56,RE995,3,,,,0,
106950372,15:28:36,15:28:36,RF995,4,,,,0,
106950372,15:30:46,15:30:46,RF990,5,,,,0,
106950372,15:33:21,15:33:21,RC990,6,,,,0,
106950372,15:37:07,15:37:07,RA990,7,,,,0,
106950372,15:41:55,15:41:55,CG990,8,,,,0,
106950372,15:45:12,15:45:12,NB990,9,,,,0,
106950372,15:47:36,15:47:36,NB995,10,,,,0,
106950372,15:49:25,15:49:25,NA997,11,,1,,0,
106950374,16:37:00,16:37:00,RR990,1,,,1,0,
106950374,16:41:48,16:41:48,RE996,2,,,,0,
106950374,16:45:56,16:45:56,RE995,3,,,,0,
106950374,16:52:36,16:52:36,RF995,4,,,,0,
106950374,16:54:46,16:54:46,RF990,5,,,,0,
106950374,16:57:21,16:57:21,RC990,6,,,,0,
106950374,17:01:07,17:01:07,RA990,7,,,,0,
106950374,17:05:55,17:05:55,CG990,8,,,,0,
106950374,17:09:12,17:09:12,NB990,9,,,,0,
106950374,17:11:36,17:11:36,NB995,10,,,,0,
106950374,17:13:25,17:13:25,NA997,11,,1,,0,
106950376,18:01:00,18:01:00,RR990,1,,,1,0,
106950376,18:05:48,18:05:48,RE996,2,,,,0,
106950376,18:09:56,18:09:56,RE995,3,,,,0,
106950376,18:16:36,18:16:36,RF995,4,,,,0,
106950376,18:18:46,18:18:46,RF990,5,,,,0,
106950376,18:21:21,18:21:21,RC990,6,,,,0,
106950376,18:25:07,18:25:07,RA990,7,,,,0,
106950376,18:29:55,18:29:55,CG990,8,,,,0,
106950376,18:33:12,18:33:12,NB990,9,,,,0,
106950376,18:35:36,18:35:36,NB995,10,,,,0,
106950376,18:37:25,18:37:25,NA997,11,,1,,0,
106950378,19:25:00,19:25:00,RR990,1,,,1,0,
106950378,19:29:48,19:29:48,RE996,2,,,,0,
106950378,19:33:56,19:33:56,RE995,3,,,,0,
106950378,19:40:36,19:40:36,RF995,4,,,,0,
106950378,19:42:46,19:42:46,RF990,5,,,,0,
106950378,19:45:21,19:45:21,RC990,6,,,,0,
106950378,19:49:07,19:49:07,RA990,7,,,,0,
106950378,19:53:55,19:53:55,CG990,8,,,,0,
106950378,19:57:12,19:57:12,NB990,9,,,,0,
106950378,19:59:36,19:59:36,NB995,10,,,,0,
106950378,20:01:25,20:01:25,NA997,11,,1,,0,
106950380,20:49:00,20:49:00,RR990,1,,,1,0,
106950380,20:53:48,20:53:48,RE996,2,,,,0,
106950380,20:57:56,20:57:56,RE995,3,,,,0,
106950380,21:04:36,21:04:36,RF995,4,,,,0,
106950380,21:06:46,21:06:46,RF990,5,,,,0,
106950380,21:09:21,21:09:21,RC990,6,,,,0,
106950380,21:13:07,21:13:07,RA990,7,,,,0,
106950380,21:17:55,21:17:55,CG990,8,,,,0,
106950380,21:21:12,21:21:12,NB990,9,,,,0,
106950380,21:23:36,21:23:36,NB995,10,,,,0,
106950380,21:25:25,21:25:25,NA997,11,,1,,0,
106950382,22:13:00,22:13:00,RR990,1,,,1,0,
106950382,22:17:48,22:17:48,RE996,2,,,,0,
106950382,22:21:56,22:21:56,RE995,3,,,,0,
106950382,22:28:36,22:28:36,RF995,4,,,,0,
106950382,22:30:46,22:30:46,RF990,5,,,,0,
106950382,22:33:21,22:33:21,RC990,6,,,,0,
106950382,22:37:07,22:37:07,RA990,7,,,,0,
106950382,22:41:55,22:41:55,CG990,8,,,,0,
106950382,22:45:12,22:45:12,NB990,9,,,,0,
106950382,22:47:36,22:47:36,NB995,10,,,,0,
106950382,22:49:25,22:49:25,NA997,11,,1,,0,
106950384,23:37:00,23:37:00,RR990,1,,,1,0,
106950384,23:41:48,23:41:48,RE996,2,,,,0,
106950384,23:45:56,23:45:56,RE995,3,,,,0,
106950384,23:52:36,23:52:36,RF995,4,,,,0,
106950384,23:54:46,23:54:46,RF990,5,,,,0,
106950384,23:57:21,23:57:21,RC990,6,,,,0,
106950384,24:01:07,24:01:07,RA990,7,,,,0,
106950384,24:05:55,24:05:55,CG990,8,,,,0,
106950384,24:09:12,24:09:12,NB990,9,,,,0,
106950384,24:11:36,24:11:36,NB995,10,,,,0,
106950384,24:13:25,24:13:25,NA997,11,,1,,0,
106950484,06:25:00,06:25:00,RR990,1,,,1,0,
106950484,06:29:48,06:29:48,RE996,2,,,,0,
106950484,06:33:56,06:33:56,RE995,3,,,,0,
106950484,06:40:36,06:40:36,RF995,4,,,,0,
106950484,06:42:46,06:42:46,RF990,5,,,,0,
106950484,06:45:21,06:45:21,RC990,6,,,,0,
106950484,06:49:07,06:49:07,RA990,7,,,,0,
106950484,06:53:55,06:53:55,CG990,8,,,,0,
106950484,06:57:12,06:57:12,NB990,9,,,,0,
106950484,06:59:36,06:59:36,NB995,10,,,,0,
106950484,07:01:25,07:01:25,NA997,11,,1,,0,
106950486,07:49:00,07:49:00,RR990,1,,,1,0,
106950486,07:53:48,07:53:48,RE996,2,,,,0,
106950486,07:57:56,07:57:56,RE995,3,,,,0,
106950486,08:04:36,08:04:36,RF995,4,,,,0,
106950486,08:06:46,08:06:46,RF990,5,,,,0,
106950486,08:09:21,08:09:21,RC990,6,,,,0,
106950486,08:13:07,08:13:07,RA990,7,,,,0,
106950486,08:17:55,08:17:55,CG990,8,,,,0,
106950486,08:21:12,08:21:12,NB990,9,,,,0,
106950486,08:23:36,08:23:36,NB995,10,,,,0,
106950486,08:25:25,08:25:25,NA997,11,,1,,0,
106950488,09:13:00,09:13:00,RR990,1,,,1,0,
106950488,09:17:48,09:17:48,RE996,2,,,,0,
106950488,09:21:56,09:21:56,RE995,3,,,,0,
106950488,09:28:36,09:28:36,RF995,4,,,,0,
106950488,09:30:46,09:30:46,RF990,5,,,,0,
106950488,09:33:21,09:33:21,RC990,6,,,,0,
106950488,09:37:07,09:37:07,RA990,7,,,,0,
106950488,09:41:55,09:41:55,CG990,8,,,,0,
106950488,09:45:12,09:45:12,NB990,9,,,,0,
106950488,09:47:36,09:47:36,NB995,10,,,,0,
106950488,09:49:25,09:49:25,NA997,11,,1,,0,
106950490,10:37:00,10:37:00,RR990,1,,,1,0,
106950490,10:41:48,10:41:48,RE996,2,,,,0,
106950490,10:45:56,10:45:56,RE995,3,,,,0,
106950490,10:52:36,10:52:36,RF995,4,,,,0,
106950490,10:54:46,10:54:46,RF990,5,,,,0,
106950490,10:57:21,10:57:21,RC990,6,,,,0,
106950490,11:01:07,11:01:07,RA990,7,,,,0,
106950490,11:05:55,11:05:55,CG990,8,,,,0,
106950490,11:09:12,11:09:12,NB990,9,,,,0,
106950490,11:11:36,11:11:36,NB995,10,,,,0,
106950490,11:13:25,11:13:25,NA997,11,,1,,0,
106950492,12:01:00,12:01:00,RR990,1,,,1,0,
106950492,12:05:48,12:05:48,RE996,2,,,,0,
106950492,12:09:56,12:09:56,RE995,3,,,,0,
106950492,12:16:36,12:16:36,RF995,4,,,,0,
106950492,12:18:46,12:18:46,RF990,5,,,,0,
106950492,12:21:21,12:21:21,RC990,6,,,,0,
106950492,12:25:07,12:25:07,RA990,7,,,,0,
106950492,12:29:55,12:29:55,CG990,8,,,,0,
106950492,12:33:12,12:33:12,NB990,9,,,,0,
106950492,12:35:36,12:35:36,NB995,10,,,,0,
106950492,12:37:25,12:37:25,NA997,11,,1,,0,
106950494,13:25:00,13:25:00,RR990,1,,,1,0,
106950494,13:29:48,13:29:48,RE996,2,,,,0,
106950494,13:33:56,13:33:56,RE995,3,,,,0,
106950494,13:40:36,13:40:36,RF995,4,,,,0,
106950494,13:42:46,13:42:46,RF990,5,,,,0,
106950494,13:45:21,13:45:21,RC990,6,,,,0,
106950494,13:49:07,13:49:07,RA990,7,,,,0,
106950494,13:53:55,13:53:55,CG990,8,,,,0,
106950494,13:57:12,13:57:12,NB990,9,,,,0,
106950494,13:59:36,13:59:36,NB995,10,,,,0,
106950494,14:01:25,14:01:25,NA997,11,,1,,0,
106950496,14:49:00,14:49:00,RR990,1,,,1,0,
106950496,14:53:48,14:53:48,RE996,2,,,,0,
106950496,14:57:56,14:57:56,RE995,3,,,,0,
106950496,15:04:36,15:04:36,RF995,4,,,,0,
106950496,15:06:46,15:06:46,RF990,5,,,,0,
106950496,15:09:21,15:09:21,RC990,6,,,,0,
106950496,15:13:07,15:13:07,RA990,7,,,,0,
106950496,15:17:55,15:17:55,CG990,8,,,,0,
106950496,15:21:12,15:21:12,NB990,9,,,,0,
106950496,15:23:36,15:23:36,NB995,10,,,,0,
106950496,15:25:25,15:25:25,NA997,11,,1,,0,
106950498,16:13:00,16:13:00,RR990,1,,,1,0,
106950498,16:17:48,16:17:48,RE996,2,,,,0,
106950498,16:21:56,16:21:56,RE995,3,,,,0,
106950498,16:28:36,16:28:36,RF995,4,,,,0,
106950498,16:30:46,16:30:46,RF990,5,,,,0,
106950498,16:33:21,16:33:21,RC990,6,,,,0,
106950498,16:37:07,16:37:07,RA990,7,,,,0,
106950498,16:41:55,16:41:55,CG990,8,,,,0,
106950498,16:45:12,16:45:12,NB990,9,,,,0,
106950498,16:47:36,16:47:36,NB995,10,,,,0,
106950498,16:49:25,16:49:25,NA997,11,,1,,0,
106950500,17:37:00,17:37:00,RR990,1,,,1,0,
106950500,17:41:48,17:41:48,RE996,2,,,,0,
106950500,17:45:56,17:45:56,RE995,3,,,,0,
106950500,17:52:36,17:52:36,RF995,4,,,,0,
106950500,17:54:46,17:54:46,RF990,5,,,,0,
106950500,17:57:21,17:57:21,RC990,6,,,,0,
106950500,18:01:07,18:01:07,RA990,7,,,,0,
106950500,18:05:55,18:05:55,CG990,8,,,,0,
106950500,18:09:12,18:09:12,NB990,9,,,,0,
106950500,18:11:36,18:11:36,NB995,10,,,,0,
106950500,18:13:25,18:13:25,NA997,11,,1,,0,
106950502,19:01:00,19:01:00,RR990,1,,,1,0,
106950502,19:05:48,19:05:48,RE996,2,,,,0,
106950502,19:09:56,19:09:56,RE995,3,,,,0,
106950502,19:16:36,19:16:36,RF995,4,,,,0,
106950502,19:18:46,19:18:46,RF990,5,,,,0,
106950502,19:21:21,19:21:21,RC990,6,,,,0,
106950502,19:25:07,19:25:07,RA990,7,,,,0,
106950502,19:29:55,19:29:55,CG990,8,,,,0,
106950502,19:33:12,19:33:12,NB990,9,,,,0,
106950502,19:35:36,19:35:36,NB995,10,,,,0,
106950502,19:37:25,19:37:25,NA997,11,,1,,0,
106950504,20:25:00,20:25:00,RR990,1,,,1,0,
106950504,20:29:48,20:29:48,RE996,2,,,,0,
106950504,20:33:56,20:33:56,RE995,3,,,,0,
106950504,20:40:36,20:40:36,RF995,4,,,,0,
106950504,20:42:46,20:42:46,RF990,5,,,,0,
106950504,20:45:21,20:45:21,RC990,6,,,,0,
106950504,20:49:07,20:49:07,RA990,7,,,,0,
106950504,20:53:55,20:53:55,CG990,8,,,,0,
106950504,20:57:12,20:57:12,NB990,9,,,,0,
106950504,20:59:36,20:59:36,NB995,10,,,,0,
106950504,21:01:25,21:01:25,NA997,11,,1,,0,
106950506,21:49:00,21:49:00,RR990,1,,,1,0,
106950506,21:53:48,21:53:48,RE996,2,,,,0,
106950506,21:57:56,21:57:56,RE995,3,,,,0,
106950506,22:04:36,22:04:36,RF995,4,,,,0,
106950506,22:06:46,22:06:46,RF990,5,,,,0,
106950506,22:09:21,22:09:21,RC990,6,,,,0,
106950506,22:13:07,22:13:07,RA990,7,,,,0,
106950506,22:17:55,22:17:55,CG990,8,,,,0,
106950506,22:21:12,22:21:12,NB990,9,,,,0,
106950506,22:23:36,22:23:36,NB995,10,,,,0,
106950506,22:25:25,22:25:25,NA997,11,,1,,0,
106950508,23:13:00,23:13:00,RR990,1,,,1,0,
106950508,23:17:48,23:17:48,RE996,2,,,,0,
106950508,23:21:56,23:21:56,RE995,3,,,,0,
106950508,23:28:36,23:28:36,RF995,4,,,,0,
106950508,23:30:46,23:30:46,RF990,5,,,,0,
106950508,23:33:21,23:33:21,RC990,6,,,,0,
106950508,23:37:07,23:37:07,RA990,7,,,,0,
106950508,23:41:55,23:41:55,CG990,8,,,,0,
106950508,23:45:12,23:45:12,NB990,9,,,,0,
106950508,23:47:36,23:47:36,NB995,10,,,,0,
106950508,23:49:25,23:49:25,NA997,11,,1,,0,
106950511,06:12:11,06:12:11,NB995,1,,,1,0,
106950511,06:14:00,06:14:00,NA997,2,,1,,0,
106950513,07:01:00,07:01:00,RR990,1,,,1,0,
106950513,07:05:48,07:05:48,RE996,2,,,,0,
106950513,07:09:56,07:09:56,RE995,3,,,,0,
106950513,07:16:36,07:16:36,RF995,4,,,,0,
106950513,07:18:46,07:18:46,RF990,5,,,,0,
106950513,07:21:21,07:21:21,RC990,6,,,,0,
106950513,07:25:07,07:25:07,RA990,7,,,,0,
106950513,07:29:55,07:29:55,CG990,8,,,,0,
106950513,07:33:12,07:33:12,NB990,9,,,,0,
106950513,07:35:36,07:35:36,NB995,10,,,,0,
106950513,07:37:25,07:37:25,NA997,11,,1,,0,
106950515,08:25:00,08:25:00,RR990,1,,,1,0,
106950515,08:29:48,08:29:48,RE996,2,,,,0,
106950515,08:33:56,08:33:56,RE995,3,,,,0,
106950515,08:40:36,08:40:36,RF995,4,,,,0,
106950515,08:42:46,08:42:46,RF990,5,,,,0,
106950515,08:45:21,08:45:21,RC990,6,,,,0,
106950515,08:49:07,08:49:07,RA990,7,,,,0,
106950515,08:53:55,08:53:55,CG990,8,,,,0,
106950515,08:57:12,08:57:12,NB990,9,,,,0,
106950515,08:59:36,08:59:36,NB995,10,,,,0,
106950515,09:01:25,09:01:25,NA997,11,,1,,0,
106950517,09:49:00,09:49:00,RR990,1,,,1,0,
106950517,09:53:48,09:53:48,RE996,2,,,,0,
106950517,09:57:56,09:57:56,RE995,3,,,,0,
106950517,10:04:36,10:04:36,RF995,4,,,,0,
106950517,10:06:46,10:06:46,RF990,5,,,,0,
106950517,10:09:21,10:09:21,RC990,6,,,,0,
106950517,10:13:07,10:13:07,RA990,7,,,,0,
106950517,10:17:55,10:17:55,CG990,8,,,,0,
106950517,10:21:12,10:21:12,NB990,9,,,,0,
106950517,10:23:36,10:23:36,NB995,10,,,,0,
106950517,10:25:25,10:25:25,NA997,11,,1,,0,
106950519,11:13:00,11:13:00,RR990,1,,,1,0,
106950519,11:17:48,11:17:48,RE996,2,,,,0,
106950519,11:21:56,11:21:56,RE995,3,,,,0,
106950519,11:28:36,11:28:36,RF995,4,,,,0,
106950519,11:30:46,11:30:46,RF990,5,,,,0,
106950519,11:33:21,11:33:21,RC990,6,,,,0,
106950519,11:37:07,11:37:07,RA990,7,,,,0,
106950519,11:41:55,11:41:55,CG990,8,,,,0,
106950519,11:45:12,11:45:12,NB990,9,,,,0,
106950519,11:47:36,11:47:36,NB995,10,,,,0,
106950519,11:49:25,11:49:25,NA997,11,,1,,0,
106950521,12:37:00,12:37:00,RR990,1,,,1,0,
106950521,12:41:48,12:41:48,RE996,2,,,,0,
106950521,12:45:56,12:45:56,RE995,3,,,,0,
106950521,12:52:36,12:52:36,RF995,4,,,,0,
106950521,12:54:46,12:54:46,RF990,5,,,,0,
106950521,12:57:21,12:57:21,RC990,6,,,,0,
106950521,13:01:07,13:01:07,RA990,7,,,,0,
106950521,13:05:55,13:05:55,CG990,8,,,,0,
106950521,13:09:12,13:09:12,NB990,9,,,,0,
106950521,13:11:36,13:11:36,NB995,10,,,,0,
106950521,13:13:25,13:13:25,NA997,11,,1,,0,
106950523,14:01:00,14:01:00,RR990,1,,,1,0,
106950523,14:05:48,14:05:48,RE996,2,,,,0,
106950523,14:09:56,14:09:56,RE995,3,,,,0,
106950523,14:16:36,14:16:36,RF995,4,,,,0,
106950523,14:18:46,14:18:46,RF990,5,,,,0,
106950523,14:21:21,14:21:21,RC990,6,,,,0,
106950523,14:25:07,14:25:07,RA990,7,,,,0,
106950523,14:29:55,14:29:55,CG990,8,,,,0,
106950523,14:33:12,14:33:12,NB990,9,,,,0,
106950523,14:35:36,14:35:36,NB995,10,,,,0,
106950523,14:37:25,14:37:25,NA997,11,,1,,0,
106950525,15:25:00,15:25:00,RR990,1,,,1,0,
106950525,15:29:48,15:29:48,RE996,2,,,,0,
106950525,15:33:56,15:33:56,RE995,3,,,,0,
106950525,15:40:36,15:40:36,RF995,4,,,,0,
106950525,15:42:46,15:42:46,RF990,5,,,,0,
106950525,15:45:21,15:45:21,RC990,6,,,,0,
106950525,15:49:07,15:49:07,RA990,7,,,,0,
106950525,15:53:55,15:53:55,CG990,8,,,,0,
106950525,15:57:12,15:57:12,NB990,9,,,,0,
106950525,15:59:36,15:59:36,NB995,10,,,,0,
106950525,16:01:25,16:01:25,NA997,11,,1,,0,
106950527,16:49:00,16:49:00,RR990,1,,,1,0,
106950527,16:53:48,16:53:48,RE996,2,,,,0,
106950527,16:57:56,16:57:56,RE995,3,,,,0,
106950527,17:04:36,17:04:36,RF995,4,,,,0,
106950527,17:06:46,17:06:46,RF990,5,,,,0,
106950527,17:09:21,17:09:21,RC990,6,,,,0,
106950527,17:13:07,17:13:07,RA990,7,,,,0,
106950527,17:17:55,17:17:55,CG990,8,,,,0,
106950527,17:21:12,17:21:12,NB990,9,,,,0,
106950527,17:23:36,17:23:36,NB995,10,,,,0,
106950527,17:25:25,17:25:25,NA997,11,,1,,0,
106950529,18:13:00,18:13:00,RR990,1,,,1,0,
106950529,18:17:48,18:17:48,RE996,2,,,,0,
106950529,18:21:56,18:21:56,RE995,3,,,,0,
106950529,18:28:36,18:28:36,RF995,4,,,,0,
106950529,18:30:46,18:30:46,RF990,5,,,,0,
106950529,18:33:21,18:33:21,RC990,6,,,,0,
106950529,18:37:07,18:37:07,RA990,7,,,,0,
106950529,18:41:55,18:41:55,CG990,8,,,,0,
106950529,18:45:12,18:45:12,NB990,9,,,,0,
106950529,18:47:36,18:47:36,NB995,10,,,,0,
106950529,18:49:25,18:49:25,NA997,11,,1,,0,
106950531,19:37:00,19:37:00,RR990,1,,,1,0,
106950531,19:41:48,19:41:48,RE996,2,,,,0,
106950531,19:45:56,19:45:56,RE995,3,,,,0,
106950531,19:52:36,19:52:36,RF995,4,,,,0,
106950531,19:54:46,19:54:46,RF990,5,,,,0,
106950531,19:57:21,19:57:21,RC990,6,,,,0,
106950531,20:01:07,20:01:07,RA990,7,,,,0,
106950531,20:05:55,20:05:55,CG990,8,,,,0,
106950531,20:09:12,20:09:12,NB990,9,,,,0,
106950531,20:11:36,20:11:36,NB995,10,,,,0,
106950531,20:13:25,20:13:25,NA997,11,,1,,0,
106950533,21:01:00,21:01:00,RR990,1,,,1,0,
106950533,21:05:48,21:05:48,RE996,2,,,,0,
106950533,21:09:56,21:09:56,RE995,3,,,,0,
106950533,21:16:36,21:16:36,RF995,4,,,,0,
106950533,21:18:46,21:18:46,RF990,5,,,,0,
106950533,21:21:21,21:21:21,RC990,6,,,,0,
106950533,21:25:07,21:25:07,RA990,7,,,,0,
106950533,21:29:55,21:29:55,CG990,8,,,,0,
106950533,21:33:12,21:33:12,NB990,9,,,,0,
106950533,21:35:36,21:35:36,NB995,10,,,,0,
106950533,21:37:25,21:37:25,NA997,11,,1,,0,
106950535,22:25:00,22:25:00,RR990,1,,,1,0,
106950535,22:29:48,22:29:48,RE996,2,,,,0,
106950535,22:33:56,22:33:56,RE995,3,,,,0,
106950535,22:40:36,22:40:36,RF995,4,,,,0,
106950535,22:42:46,22:42:46,RF990,5,,,,0,
106950535,22:45:21,22:45:21,RC990,6,,,,0,
106950535,22:49:07,22:49:07,RA990,7,,,,0,
106950535,22:53:55,22:53:55,CG990,8,,,,0,
106950535,22:57:12,22:57:12,NB990,9,,,,0,
106950535,22:59:36,22:59:36,NB995,10,,,,0,
106950535,23:01:25,23:01:25,NA997,11,,1,,0,
106952712,06:00:00,06:00:00,RR990,1,,,1,0,
106952712,06:04:48,06:04:48,RE996,2,,,,0,
106952712,06:08:56,06:08:56,RE995,3,,,,0,
106952712,06:15:36,06:15:36,RF995,4,,,,0,
106952712,06:17:46,06:17:46,RF990,5,,,,0,
106952712,06:20:21,06:20:21,RC990,6,,,,0,
106952712,06:24:07,06:24:07,RA990,7,,,,0,
106952712,06:28:55,06:28:55,CG990,8,,,,0,
106952712,06:32:12,06:32:12,NB990,9,,,,0,
106952712,06:34:36,06:34:36,NB995,10,,,,0,
106952712,06:36:25,06:36:25,NA997,11,,1,,0,
106952713,06:05:00,06:05:00,CG990,1,,,1,0,
106952713,06:08:17,06:08:17,NB990,2,,,,0,
106952713,06:10:41,06:10:41,NB995,3,,,,0,
106952713,06:12:30,06:12:30,NA997,4,,1,,0,
107018145,06:38:35,06:38:35,RF995,1,,,1,0,
107018145,06:40:45,06:40:45,RF990,2,,,,0,
107018145,06:43:20,06:43:20,RC990,3,,,,0,
107018145,06:47:06,06:47:06,RA990,4,,,,0,
107018145,06:50:49,06:50:49,CG990,5,,,,0,
107018145,06:54:06,06:54:06,NB990,6,,,,0,
107018145,06:56:30,06:56:30,NB995,7,,,,0,
107018145,06:58:19,06:58:19,NA997,8,,1,,0,
107018147,07:49:00,07:49:00,RR990,1,,,1,0,
107018147,07:53:48,07:53:48,RE996,2,,,,0,
107018147,07:57:56,07:57:56,RE995,3,,,,0,
107018147,08:03:36,08:03:36,RF995,4,,,,0,
107018147,08:05:46,08:05:46,RF990,5,,,,0,
107018147,08:08:21,08:08:21,RC990,6,,,,0,
107018147,08:12:07,08:12:07,RA990,7,,,,0,
107018147,08:15:50,08:15:50,CG990,8,,,,0,
107018147,08:19:07,08:19:07,NB990,9,,,,0,
107018147,08:21:31,08:21:31,NB995,10,,,,0,
107018147,08:23:20,08:23:20,NA997,11,,1,,0,
107018149,09:13:00,09:13:00,RR990,1,,,1,0,
107018149,09:17:48,09:17:48,RE996,2,,,,0,
107018149,09:21:56,09:21:56,RE995,3,,,,0,
107018149,09:27:36,09:27:36,RF995,4,,,,0,
107018149,09:29:46,09:29:46,RF990,5,,,,0,
107018149,09:32:21,09:32:21,RC990,6,,,,0,
107018149,09:36:07,09:36:07,RA990,7,,,,0,
107018149,09:39:50,09:39:50,CG990,8,,,,0,
107018149,09:43:07,09:43:07,NB990,9,,,,0,
107018149,09:45:31,09:45:31,NB995,10,,,,0,
107018149,09:47:20,09:47:20,NA997,11,,1,,0,
107018151,10:37:00,10:37:00,RR990,1,,,1,0,
107018151,10:41:48,10:41:48,RE996,2,,,,0,
107018151,10:45:56,10:45:56,RE995,3,,,,0,
107018151,10:51:36,10:51:36,RF995,4,,,,0,
107018151,10:53:46,10:53:46,RF990,5,,,,0,
107018151,10:56:21,10:56:21,RC990,6,,,,0,
107018151,11:00:07,11:00:07,RA990,7,,,,0,
107018151,11:03:50,11:03:50,CG990,8,,,,0,
107018151,11:07:07,11:07:07,NB990,9,,,,0,
107018151,11:09:31,11:09:31,NB995,10,,,,0,
107018151,11:11:20,11:11:20,NA997,11,,1,,0,
107018153,12:01:00,12:01:00,RR990,1,,,1,0,
107018153,12:05:48,12:05:48,RE996,2,,,,0,
107018153,12:09:56,12:09:56,RE995,3,,,,0,
107018153,12:15:36,12:15:36,RF995,4,,,,0,
107018153,12:17:46,12:17:46,RF990,5,,,,0,
107018153,12:20:21,12:20:21,RC990,6,,,,0,
107018153,12:24:07,12:24:07,RA990,7,,,,0,
107018153,12:27:50,12:27:50,CG990,8,,,,0,
107018153,12:31:07,12:31:07,NB990,9,,,,0,
107018153,12:33:31,12:33:31,NB995,10,,,,0,
107018153,12:35:20,12:35:20,NA997,11,,1,,0,
107018155,13:25:00,13:25:00,RR990,1,,,1,0,
107018155,13:29:48,13:29:48,RE996,2,,,,0,
107018155,13:33:56,13:33:56,RE995,3,,,,0,
107018155,13:39:36,13:39:36,RF995,4,,,,0,
107018155,13:41:46,13:41:46,RF990,5,,,,0,
107018155,13:44:21,13:44:21,RC990,6,,,,0,
107018155,13:48:07,13:48:07,RA990,7,,,,0,
107018155,13:51:50,13:51:50,CG990,8,,,,0,
107018155,13:55:07,13:55:07,NB990,9,,,,0,
107018155,13:57:31,13:57:31,NB995,10,,,,0,
107018155,13:59:20,13:59:20,NA997,11,,1,,0,
107018157,14:49:00,14:49:00,RR990,1,,,1,0,
107018157,14:53:48,14:53:48,RE996,2,,,,0,
107018157,14:57:56,14:57:56,RE995,3,,,,0,
107018157,15:03:36,15:03:36,RF995,4,,,,0,
107018157,15:05:46,15:05:46,RF990,5,,,,0,
107018157,15:08:21,15:08:21,RC990,6,,,,0,
107018157,15:12:07,15:12:07,RA990,7,,,,0,
107018157,15:15:50,15:15:50,CG990,8,,,,0,
107018157,15:19:07,15:19:07,NB990,9,,,,0,
107018157,15:21:31,15:21:31,NB995,10,,,,0,
107018157,15:23:20,15:23:20,NA997,11,,1,,0,
107018159,16:13:00,16:13:00,RR990,1,,,1,0,
107018159,16:17:48,16:17:48,RE996,2,,,,0,
107018159,16:21:56,16:21:56,RE995,3,,,,0,
107018159,16:27:36,16:27:36,RF995,4,,,,0,
107018159,16:29:46,16:29:46,RF990,5,,,,0,
107018159,16:32:21,16:32:21,RC990,6,,,,0,
107018159,16:36:07,16:36:07,RA990,7,,,,0,
107018159,16:39:50,16:39:50,CG990,8,,,,0,
107018159,16:43:07,16:43:07,NB990,9,,,,0,
107018159,16:45:31,16:45:31,NB995,10,,,,0,
107018159,16:47:20,16:47:20,NA997,11,,1,,0,
107018161,17:37:00,17:37:00,RR990,1,,,1,0,
107018161,17:41:48,17:41:48,RE996,2,,,,0,
107018161,17:45:56,17:45:56,RE995,3,,,,0,
107018161,17:51:36,17:51:36,RF995,4,,,,0,
107018161,17:53:46,17:53:46,RF990,5,,,,0,
107018161,17:56:21,17:56:21,RC990,6,,,,0,
107018161,18:00:07,18:00:07,RA990,7,,,,0,
107018161,18:03:50,18:03:50,CG990,8,,,,0,
107018161,18:07:07,18:07:07,NB990,9,,,,0,
107018161,18:09:31,18:09:31,NB995,10,,,,0,
107018161,18:11:20,18:11:20,NA997,11,,1,,0,
107018163,19:01:00,19:01:00,RR990,1,,,1,0,
107018163,19:05:48,19:05:48,RE996,2,,,,0,
107018163,19:09:56,19:09:56,RE995,3,,,,0,
107018163,19:15:36,19:15:36,RF995,4,,,,0,
107018163,19:17:46,19:17:46,RF990,5,,,,0,
107018163,19:20:21,19:20:21,RC990,6,,,,0,
107018163,19:24:07,19:24:07,RA990,7,,,,0,
107018163,19:27:50,19:27:50,CG990,8,,,,0,
107018163,19:31:07,19:31:07,NB990,9,,,,0,
107018163,19:33:31,19:33:31,NB995,10,,,,0,
107018163,19:35:20,19:35:20,NA997,11,,1,,0,
107018165,20:25:00,20:25:00,RR990,1,,,1,0,
107018165,20:29:48,20:29:48,RE996,2,,,,0,
107018165,20:33:56,20:33:56,RE995,3,,,,0,
107018165,20:39:36,20:39:36,RF995,4,,,,0,
107018165,20:41:46,20:41:46,RF990,5,,,,0,
107018165,20:44:21,20:44:21,RC990,6,,,,0,
107018165,20:48:07,20:48:07,RA990,7,,,,0,
107018165,20:51:50,20:51:50,CG990,8,,,,0,
107018165,20:55:07,20:55:07,NB990,9,,,,0,
107018165,20:57:31,20:57:31,NB995,10,,,,0,
107018165,20:59:20,20:59:20,NA997,11,,1,,0,
107018167,21:49:00,21:49:00,RR990,1,,,1,0,
107018167,21:53:48,21:53:48,RE996,2,,,,0,
107018167,21:57:56,21:57:56,RE995,3,,,,0,
107018167,22:03:36,22:03:36,RF995,4,,,,0,
107018167,22:05:46,22:05:46,RF990,5,,,,0,
107018167,22:08:21,22:08:21,RC990,6,,,,0,
107018167,22:12:07,22:12:07,RA990,7,,,,0,
107018167,22:15:50,22:15:50,CG990,8,,,,0,
107018167,22:19:07,22:19:07,NB990,9,,,,0,
107018167,22:21:31,22:21:31,NB995,10,,,,0,
107018167,22:23:20,22:23:20,NA997,11,,1,,0,
107018169,23:13:00,23:13:00,RR990,1,,,1,0,
107018169,23:17:48,23:17:48,RE996,2,,,,0,
107018169,23:21:56,23:21:56,RE995,3,,,,0,
107018169,23:27:36,23:27:36,RF995,4,,,,0,
107018169,23:29:46,23:29:46,RF990,5,,,,0,
107018169,23:32:21,23:32:21,RC990,6,,,,0,
107018169,23:36:07,23:36:07,RA990,7,,,,0,
107018169,23:39:50,23:39:50,CG990,8,,,,0,
107018169,23:43:07,23:43:07,NB990,9,,,,0,
107018169,23:45:31,23:45:31,NB995,10,,,,0,
107018169,23:47:20,23:47:20,NA997,11,,1,,0,
107018173,07:13:00,07:13:00,RR990,1,,,1,0,
107018173,07:17:48,07:17:48,RE996,2,,,,0,
107018173,07:21:56,07:21:56,RE995,3,,,,0,
107018173,07:27:36,07:27:36,RF995,4,,,,0,
107018173,07:29:46,07:29:46,RF990,5,,,,0,
107018173,07:32:21,07:32:21,RC990,6,,,,0,
107018173,07:36:07,07:36:07,RA990,7,,,,0,
107018173,07:39:50,07:39:50,CG990,8,,,,0,
107018173,07:43:07,07:43:07,NB990,9,,,,0,
107018173,07:45:31,07:45:31,NB995,10,,,,0,
107018173,07:47:20,07:47:20,NA997,11,,1,,0,
107018175,08:37:00,08:37:00,RR990,1,,,1,0,
107018175,08:41:48,08:41:48,RE996,2,,,,0,
107018175,08:45:56,08:45:56,RE995,3,,,,0,
107018175,08:51:36,08:51:36,RF995,4,,,,0,
107018175,08:53:46,08:53:46,RF990,5,,,,0,
107018175,08:56:21,08:56:21,RC990,6,,,,0,
107018175,09:00:07,09:00:07,RA990,7,,,,0,
107018175,09:03:50,09:03:50,CG990,8,,,,0,
107018175,09:07:07,09:07:07,NB990,9,,,,0,
107018175,09:09:31,09:09:31,NB995,10,,,,0,
107018175,09:11:20,09:11:20,NA997,11,,1,,0,
107018177,10:01:00,10:01:00,RR990,1,,,1,0,
107018177,10:05:48,10:05:48,RE996,2,,,,0,
107018177,10:09:56,10:09:56,RE995,3,,,,0,
107018177,10:15:36,10:15:36,RF995,4,,,,0,
107018177,10:17:46,10:17:46,RF990,5,,,,0,
107018177,10:20:21,10:20:21,RC990,6,,,,0,
107018177,10:24:07,10:24:07,RA990,7,,,,0,
107018177,10:27:50,10:27:50,CG990,8,,,,0,
107018177,10:31:07,10:31:07,NB990,9,,,,0,
107018177,10:33:31,10:33:31,NB995,10,,,,0,
107018177,10:35:20,10:35:20,NA997,11,,1,,0,
107018179,11:25:00,11:25:00,RR990,1,,,1,0,
107018179,11:29:48,11:29:48,RE996,2,,,,0,
107018179,11:33:56,11:33:56,RE995,3,,,,0,
107018179,11:39:36,11:39:36,RF995,4,,,,0,
107018179,11:41:46,11:41:46,RF990,5,,,,0,
107018179,11:44:21,11:44:21,RC990,6,,,,0,
107018179,11:48:07,11:48:07,RA990,7,,,,0,
107018179,11:51:50,11:51:50,CG990,8,,,,0,
107018179,11:55:07,11:55:07,NB990,9,,,,0,
107018179,11:57:31,11:57:31,NB995,10,,,,0,
107018179,11:59:20,11:59:20,NA997,11,,1,,0,
107018181,12:49:00,12:49:00,RR990,1,,,1,0,
107018181,12:53:48,12:53:48,RE996,2,,,,0,
107018181,12:57:56,12:57:56,RE995,3,,,,0,
107018181,13:03:36,13:03:36,RF995,4,,,,0,
107018181,13:05:46,13:05:46,RF990,5,,,,0,
107018181,13:08:21,13:08:21,RC990,6,,,,0,
107018181,13:12:07,13:12:07,RA990,7,,,,0,
107018181,13:15:50,13:15:50,CG990,8,,,,0,
107018181,13:19:07,13:19:07,NB990,9,,,,0,
107018181,13:21:31,13:21:31,NB995,10,,,,0,
107018181,13:23:20,13:23:20,NA997,11,,1,,0,
107018183,14:13:00,14:13:00,RR990,1,,,1,0,
107018183,14:17:48,14:17:48,RE996,2,,,,0,
107018183,14:21:56,14:21:56,RE995,3,,,,0,
107018183,14:27:36,14:27:36,RF995,4,,,,0,
107018183,14:29:46,14:29:46,RF990,5,,,,0,
107018183,14:32:21,14:32:21,RC990,6,,,,0,
107018183,14:36:07,14:36:07,RA990,7,,,,0,
107018183,14:39:50,14:39:50,CG990,8,,,,0,
107018183,14:43:07,14:43:07,NB990,9,,,,0,
107018183,14:45:31,14:45:31,NB995,10,,,,0,
107018183,14:47:20,14:47:20,NA997,11,,1,,0,
107018185,15:37:00,15:37:00,RR990,1,,,1,0,
107018185,15:41:48,15:41:48,RE996,2,,,,0,
107018185,15:45:56,15:45:56,RE995,3,,,,0,
107018185,15:51:36,15:51:36,RF995,4,,,,0,
107018185,15:53:46,15:53:46,RF990,5,,,,0,
107018185,15:56:21,15:56:21,RC990,6,,,,0,
107018185,16:00:07,16:00:07,RA990,7,,,,0,
107018185,16:03:50,16:03:50,CG990,8,,,,0,
107018185,16:07:07,16:07:07,NB990,9,,,,0,
107018185,16:09:31,16:09:31,NB995,10,,,,0,
107018185,16:11:20,16:11:20,NA997,11,,1,,0,
107018187,17:01:00,17:01:00,RR990,1,,,1,0,
107018187,17:05:48,17:05:48,RE996,2,,,,0,
107018187,17:09:56,17:09:56,RE995,3,,,,0,
107018187,17:15:36,17:15:36,RF995,4,,,,0,
107018187,17:17:46,17:17:46,RF990,5,,,,0,
107018187,17:20:21,17:20:21,RC990,6,,,,0,
107018187,17:24:07,17:24:07,RA990,7,,,,0,
107018187,17:27:50,17:27:50,CG990,8,,,,0,
107018187,17:31:07,17:31:07,NB990,9,,,,0,
107018187,17:33:31,17:33:31,NB995,10,,,,0,
107018187,17:35:20,17:35:20,NA997,11,,1,,0,
107018189,18:25:00,18:25:00,RR990,1,,,1,0,
107018189,18:29:48,18:29:48,RE996,2,,,,0,
107018189,18:33:56,18:33:56,RE995,3,,,,0,
107018189,18:39:36,18:39:36,RF995,4,,,,0,
107018189,18:41:46,18:41:46,RF990,5,,,,0,
107018189,18:44:21,18:44:21,RC990,6,,,,0,
107018189,18:48:07,18:48:07,RA990,7,,,,0,
107018189,18:51:50,18:51:50,CG990,8,,,,0,
107018189,18:55:07,18:55:07,NB990,9,,,,0,
107018189,18:57:31,18:57:31,NB995,10,,,,0,
107018189,18:59:20,18:59:20,NA997,11,,1,,0,
107018191,19:49:00,19:49:00,RR990,1,,,1,0,
107018191,19:53:48,19:53:48,RE996,2,,,,0,
107018191,19:57:56,19:57:56,RE995,3,,,,0,
107018191,20:03:36,20:03:36,RF995,4,,,,0,
107018191,20:05:46,20:05:46,RF990,5,,,,0,
107018191,20:08:21,20:08:21,RC990,6,,,,0,
107018191,20:12:07,20:12:07,RA990,7,,,,0,
107018191,20:15:50,20:15:50,CG990,8,,,,0,
107018191,20:19:07,20:19:07,NB990,9,,,,0,
107018191,20:21:31,20:21:31,NB995,10,,,,0,
107018191,20:23:20,20:23:20,NA997,11,,1,,0,
107018193,21:13:00,21:13:00,RR990,1,,,1,0,
107018193,21:17:48,21:17:48,RE996,2,,,,0,
107018193,21:21:56,21:21:56,RE995,3,,,,0,
107018193,21:27:36,21:27:36,RF995,4,,,,0,
107018193,21:29:46,21:29:46,RF990,5,,,,0,
107018193,21:32:21,21:32:21,RC990,6,,,,0,
107018193,21:36:07,21:36:07,RA990,7,,,,0,
107018193,21:39:50,21:39:50,CG990,8,,,,0,
107018193,21:43:07,21:43:07,NB990,9,,,,0,
107018193,21:45:31,21:45:31,NB995,10,,,,0,
107018193,21:47:20,21:47:20,NA997,11,,1,,0,
107018195,22:37:00,22:37:00,RR990,1,,,1,0,
107018195,22:41:48,22:41:48,RE996,2,,,,0,
107018195,22:45:56,22:45:56,RE995,3,,,,0,
107018195,22:51:36,22:51:36,RF995,4,,,,0,
107018195,22:53:46,22:53:46,RF990,5,,,,0,
107018195,22:56:21,22:56:21,RC990,6,,,,0,
107018195,23:00:07,23:00:07,RA990,7,,,,0,
107018195,23:03:50,23:03:50,CG990,8,,,,0,
107018195,23:07:07,23:07:07,NB990,9,,,,0,
107018195,23:09:31,23:09:31,NB995,10,,,,0,
107018195,23:11:20,23:11:20,NA997,11,,1,,0,
107018199,06:44:38,06:44:38,RE995,1,,,1,0,
107018199,06:50:18,06:50:18,RF995,2,,,,0,
107018199,06:52:28,06:52:28,RF990,3,,,,0,
107018199,06:55:03,06:55:03,RC990,4,,,,0,
107018199,06:58:49,06:58:49,RA990,5,,,,0,
107018199,07:02:32,07:02:32,CG990,6,,,,0,
107018199,07:05:49,07:05:49,NB990,7,,,,0,
107018199,07:08:13,07:08:13,NB995,8,,,,0,
107018199,07:10:02,07:10:02,NA997,9,,1,,0,
107018201,08:01:00,08:01:00,RR990,1,,,1,0,
107018201,08:05:48,08:05:48,RE996,2,,,,0,
107018201,08:09:56,08:09:56,RE995,3,,,,0,
107018201,08:15:36,08:15:36,RF995,4,,,,0,
107018201,08:17:46,08:17:46,RF990,5,,,,0,
107018201,08:20:21,08:20:21,RC990,6,,,,0,
107018201,08:24:07,08:24:07,RA990,7,,,,0,
107018201,08:27:50,08:27:50,CG990,8,,,,0,
107018201,08:31:07,08:31:07,NB990,9,,,,0,
107018201,08:33:31,08:33:31,NB995,10,,,,0,
107018201,08:35:20,08:35:20,NA997,11,,1,,0,
107018203,09:25:00,09:25:00,RR990,1,,,1,0,
107018203,09:29:48,09:29:48,RE996,2,,,,0,
107018203,09:33:56,09:33:56,RE995,3,,,,0,
107018203,09:39:36,09:39:36,RF995,4,,,,0,
107018203,09:41:46,09:41:46,RF990,5,,,,0,
107018203,09:44:21,09:44:21,RC990,6,,,,0,
107018203,09:48:07,09:48:07,RA990,7,,,,0,
107018203,09:51:50,09:51:50,CG990,8,,,,0,
107018203,09:55:07,09:55:07,NB990,9,,,,0,
107018203,09:57:31,09:57:31,NB995,10,,,,0,
107018203,09:59:20,09:59:20,NA997,11,,1,,0,
107018205,10:49:00,10:49:00,RR990,1,,,1,0,
107018205,10:53:48,10:53:48,RE996,2,,,,0,
107018205,10:57:56,10:57:56,RE995,3,,,,0,
107018205,11:03:36,11:03:36,RF995,4,,,,0,
107018205,11:05:46,11:05:46,RF990,5,,,,0,
107018205,11:08:21,11:08:21,RC990,6,,,,0,
107018205,11:12:07,11:12:07,RA990,7,,,,0,
107018205,11:15:50,11:15:50,CG990,8,,,,0,
107018205,11:19:07,11:19:07,NB990,9,,,,0,
107018205,11:21:31,11:21:31,NB995,10,,,,0,
107018205,11:23:20,11:23:20,NA997,11,,1,,0,
107018207,12:13:00,12:13:00,RR990,1,,,1,0,
107018207,12:17:48,12:17:48,RE996,2,,,,0,
107018207,12:21:56,12:21:56,RE995,3,,,,0,
107018207,12:27:36,12:27:36,RF995,4,,,,0,
107018207,12:29:46,12:29:46,RF990,5,,,,0,
107018207,12:32:21,12:32:21,RC990,6,,,,0,
107018207,12:36:07,12:36:07,RA990,7,,,,0,
107018207,12:39:50,12:39:50,CG990,8,,,,0,
107018207,12:43:07,12:43:07,NB990,9,,,,0,
107018207,12:45:31,12:45:31,NB995,10,,,,0,
107018207,12:47:20,12:47:20,NA997,11,,1,,0,
107018209,13:37:00,13:37:00,RR990,1,,,1,0,
107018209,13:41:48,13:41:48,RE996,2,,,,0,
107018209,13:45:56,13:45:56,RE995,3,,,,0,
107018209,13:51:36,13:51:36,RF995,4,,,,0,
107018209,13:53:46,13:53:46,RF990,5,,,,0,
107018209,13:56:21,13:56:21,RC990,6,,,,0,
107018209,14:00:07,14:00:07,RA990,7,,,,0,
107018209,14:03:50,14:03:50,CG990,8,,,,0,
107018209,14:07:07,14:07:07,NB990,9,,,,0,
107018209,14:09:31,14:09:31,NB995,10,,,,0,
107018209,14:11:20,14:11:20,NA997,11,,1,,0,
107018211,15:01:00,15:01:00,RR990,1,,,1,0,
107018211,15:05:48,15:05:48,RE996,2,,,,0,
107018211,15:09:56,15:09:56,RE995,3,,,,0,
107018211,15:15:36,15:15:36,RF995,4,,,,0,
107018211,15:17:46,15:17:46,RF990,5,,,,0,
107018211,15:20:21,15:20:21,RC990,6,,,,0,
107018211,15:24:07,15:24:07,RA990,7,,,,0,
107018211,15:27:50,15:27:50,CG990,8,,,,0,
107018211,15:31:07,15:31:07,NB990,9,,,,0,
107018211,15:33:31,15:33:31,NB995,10,,,,0,
107018211,15:35:20,15:35:20,NA997,11,,1,,0,
107018213,16:25:00,16:25:00,RR990,1,,,1,0,
107018213,16:29:48,16:29:48,RE996,2,,,,0,
107018213,16:33:56,16:33:56,RE995,3,,,,0,
107018213,16:39:36,16:39:36,RF995,4,,,,0,
107018213,16:41:46,16:41:46,RF990,5,,,,0,
107018213,16:44:21,16:44:21,RC990,6,,,,0,
107018213,16:48:07,16:48:07,RA990,7,,,,0,
107018213,16:51:50,16:51:50,CG990,8,,,,0,
107018213,16:55:07,16:55:07,NB990,9,,,,0,
107018213,16:57:31,16:57:31,NB995,10,,,,0,
107018213,16:59:20,16:59:20,NA997,11,,1,,0,
107018215,17:49:00,17:49:00,RR990,1,,,1,0,
107018215,17:53:48,17:53:48,RE996,2,,,,0,
107018215,17:57:56,17:57:56,RE995,3,,,,0,
107018215,18:03:36,18:03:36,RF995,4,,,,0,
107018215,18:05:46,18:05:46,RF990,5,,,,0,
107018215,18:08:21,18:08:21,RC990,6,,,,0,
107018215,18:12:07,18:12:07,RA990,7,,,,0,
107018215,18:15:50,18:15:50,CG990,8,,,,0,
107018215,18:19:07,18:19:07,NB990,9,,,,0,
107018215,18:21:31,18:21:31,NB995,10,,,,0,
107018215,18:23:20,18:23:20,NA997,11,,1,,0,
107018217,19:13:00,19:13:00,RR990,1,,,1,0,
107018217,19:17:48,19:17:48,RE996,2,,,,0,
107018217,19:21:56,19:21:56,RE995,3,,,,0,
107018217,19:27:36,19:27:36,RF995,4,,,,0,
107018217,19:29:46,19:29:46,RF990,5,,,,0,
107018217,19:32:21,19:32:21,RC990,6,,,,0,
107018217,19:36:07,19:36:07,RA990,7,,,,0,
107018217,19:39:50,19:39:50,CG990,8,,,,0,
107018217,19:43:07,19:43:07,NB990,9,,,,0,
107018217,19:45:31,19:45:31,NB995,10,,,,0,
107018217,19:47:20,19:47:20,NA997,11,,1,,0,
107018219,20:37:00,20:37:00,RR990,1,,,1,0,
107018219,20:41:48,20:41:48,RE996,2,,,,0,
107018219,20:45:56,20:45:56,RE995,3,,,,0,
107018219,20:51:36,20:51:36,RF995,4,,,,0,
107018219,20:53:46,20:53:46,RF990,5,,,,0,
107018219,20:56:21,20:56:21,RC990,6,,,,0,
107018219,21:00:07,21:00:07,RA990,7,,,,0,
107018219,21:03:50,21:03:50,CG990,8,,,,0,
107018219,21:07:07,21:07:07,NB990,9,,,,0,
107018219,21:09:31,21:09:31,NB995,10,,,,0,
107018219,21:11:20,21:11:20,NA997,11,,1,,0,
107018221,22:01:00,22:01:00,RR990,1,,,1,0,
107018221,22:05:48,22:05:48,RE996,2,,,,0,
107018221,22:09:56,22:09:56,RE995,3,,,,0,
107018221,22:15:36,22:15:36,RF995,4,,,,0,
107018221,22:17:46,22:17:46,RF990,5,,,,0,
107018221,22:20:21,22:20:21,RC990,6,,,,0,
107018221,22:24:07,22:24:07,RA990,7,,,,0,
107018221,22:27:50,22:27:50,CG990,8,,,,0,
107018221,22:31:07,22:31:07,NB990,9,,,,0,
107018221,22:33:31,22:33:31,NB995,10,,,,0,
107018221,22:35:20,22:35:20,NA997,11,,1,,0,
107018223,23:25:00,23:25:00,RR990,1,,,1,0,
107018223,23:29:48,23:29:48,RE996,2,,,,0,
107018223,23:33:56,23:33:56,RE995,3,,,,0,
107018223,23:39:36,23:39:36,RF995,4,,,,0,
107018223,23:41:46,23:41:46,RF990,5,,,,0,
107018223,23:44:21,23:44:21,RC990,6,,,,0,
107018223,23:48:07,23:48:07,RA990,7,,,,0,
107018223,23:51:50,23:51:50,CG990,8,,,,0,
107018223,23:55:07,23:55:07,NB990,9,,,,0,
107018223,23:57:31,23:57:31,NB995,10,,,,0,
107018223,23:59:20,23:59:20,NA997,11,,1,,0,
107018226,06:53:48,06:53:48,RE996,1,,,1,0,
107018226,06:57:56,06:57:56,RE995,2,,,,0,
107018226,07:03:36,07:03:36,RF995,3,,,,0,
107018226,07:05:46,07:05:46,RF990,4,,,,0,
107018226,07:08:21,07:08:21,RC990,5,,,,0,
107018226,07:12:07,07:12:07,RA990,6,,,,0,
107018226,07:15:50,07:15:50,CG990,7,,,,0,
107018226,07:19:07,07:19:07,NB990,8,,,,0,
107018226,07:21:31,07:21:31,NB995,9,,,,0,
107018226,07:23:20,07:23:20,NA997,10,,1,,0,
107018228,08:13:00,08:13:00,RR990,1,,,1,0,
107018228,08:17:48,08:17:48,RE996,2,,,,0,
107018228,08:21:56,08:21:56,RE995,3,,,,0,
107018228,08:27:36,08:27:36,RF995,4,,,,0,
107018228,08:29:46,08:29:46,RF990,5,,,,0,
107018228,08:32:21,08:32:21,RC990,6,,,,0,
107018228,08:36:07,08:36:07,RA990,7,,,,0,
107018228,08:39:50,08:39:50,CG990,8,,,,0,
107018228,08:43:07,08:43:07,NB990,9,,,,0,
107018228,08:45:31,08:45:31,NB995,10,,,,0,
107018228,08:47:20,08:47:20,NA997,11,,1,,0,
107018230,09:37:00,09:37:00,RR990,1,,,1,0,
107018230,09:41:48,09:41:48,RE996,2,,,,0,
107018230,09:45:56,09:45:56,RE995,3,,,,0,
107018230,09:51:36,09:51:36,RF995,4,,,,0,
107018230,09:53:46,09:53:46,RF990,5,,,,0,
107018230,09:56:21,09:56:21,RC990,6,,,,0,
107018230,10:00:07,10:00:07,RA990,7,,,,0,
107018230,10:03:50,10:03:50,CG990,8,,,,0,
107018230,10:07:07,10:07:07,NB990,9,,,,0,
107018230,10:09:31,10:09:31,NB995,10,,,,0,
107018230,10:11:20,10:11:20,NA997,11,,1,,0,
107018232,11:01:00,11:01:00,RR990,1,,,1,0,
107018232,11:05:48,11:05:48,RE996,2,,,,0,
107018232,11:09:56,11:09:56,RE995,3,,,,0,
107018232,11:15:36,11:15:36,RF995,4,,,,0,
107018232,11:17:46,11:17:46,RF990,5,,,,0,
107018232,11:20:21,11:20:21,RC990,6,,,,0,
107018232,11:24:07,11:24:07,RA990,7,,,,0,
107018232,11:27:50,11:27:50,CG990,8,,,,0,
107018232,11:31:07,11:31:07,NB990,9,,,,0,
107018232,11:33:31,11:33:31,NB995,10,,,,0,
107018232,11:35:20,11:35:20,NA997,11,,1,,0,
107018234,12:25:00,12:25:00,RR990,1,,,1,0,
107018234,12:29:48,12:29:48,RE996,2,,,,0,
107018234,12:33:56,12:33:56,RE995,3,,,,0,
107018234,12:39:36,12:39:36,RF995,4,,,,0,
107018234,12:41:46,12:41:46,RF990,5,,,,0,
107018234,12:44:21,12:44:21,RC990,6,,,,0,
107018234,12:48:07,12:48:07,RA990,7,,,,0,
107018234,12:51:50,12:51:50,CG990,8,,,,0,
107018234,12:55:07,12:55:07,NB990,9,,,,0,
107018234,12:57:31,12:57:31,NB995,10,,,,0,
107018234,12:59:20,12:59:20,NA997,11,,1,,0,
107018236,13:49:00,13:49:00,RR990,1,,,1,0,
107018236,13:53:48,13:53:48,RE996,2,,,,0,
107018236,13:57:56,13:57:56,RE995,3,,,,0,
107018236,14:03:36,14:03:36,RF995,4,,,,0,
107018236,14:05:46,14:05:46,RF990,5,,,,0,
107018236,14:08:21,14:08:21,RC990,6,,,,0,
107018236,14:12:07,14:12:07,RA990,7,,,,0,
107018236,14:15:50,14:15:50,CG990,8,,,,0,
107018236,14:19:07,14:19:07,NB990,9,,,,0,
107018236,14:21:31,14:21:31,NB995,10,,,,0,
107018236,14:23:20,14:23:20,NA997,11,,1,,0,
107018238,15:13:00,15:13:00,RR990,1,,,1,0,
107018238,15:17:48,15:17:48,RE996,2,,,,0,
107018238,15:21:56,15:21:56,RE995,3,,,,0,
107018238,15:27:36,15:27:36,RF995,4,,,,0,
107018238,15:29:46,15:29:46,RF990,5,,,,0,
107018238,15:32:21,15:32:21,RC990,6,,,,0,
107018238,15:36:07,15:36:07,RA990,7,,,,0,
107018238,15:39:50,15:39:50,CG990,8,,,,0,
107018238,15:43:07,15:43:07,NB990,9,,,,0,
107018238,15:45:31,15:45:31,NB995,10,,,,0,
107018238,15:47:20,15:47:20,NA997,11,,1,,0,
107018240,16:37:00,16:37:00,RR990,1,,,1,0,
107018240,16:41:48,16:41:48,RE996,2,,,,0,
107018240,16:45:56,16:45:56,RE995,3,,,,0,
107018240,16:51:36,16:51:36,RF995,4,,,,0,
107018240,16:53:46,16:53:46,RF990,5,,,,0,
107018240,16:56:21,16:56:21,RC990,6,,,,0,
107018240,17:00:07,17:00:07,RA990,7,,,,0,
107018240,17:03:50,17:03:50,CG990,8,,,,0,
107018240,17:07:07,17:07:07,NB990,9,,,,0,
107018240,17:09:31,17:09:31,NB995,10,,,,0,
107018240,17:11:20,17:11:20,NA997,11,,1,,0,
107018242,18:01:00,18:01:00,RR990,1,,,1,0,
107018242,18:05:48,18:05:48,RE996,2,,,,0,
107018242,18:09:56,18:09:56,RE995,3,,,,0,
107018242,18:15:36,18:15:36,RF995,4,,,,0,
107018242,18:17:46,18:17:46,RF990,5,,,,0,
107018242,18:20:21,18:20:21,RC990,6,,,,0,
107018242,18:24:07,18:24:07,RA990,7,,,,0,
107018242,18:27:50,18:27:50,CG990,8,,,,0,
107018242,18:31:07,18:31:07,NB990,9,,,,0,
107018242,18:33:31,18:33:31,NB995,10,,,,0,
107018242,18:35:20,18:35:20,NA997,11,,1,,0,
107018244,19:25:00,19:25:00,RR990,1,,,1,0,
107018244,19:29:48,19:29:48,RE996,2,,,,0,
107018244,19:33:56,19:33:56,RE995,3,,,,0,
107018244,19:39:36,19:39:36,RF995,4,,,,0,
107018244,19:41:46,19:41:46,RF990,5,,,,0,
107018244,19:44:21,19:44:21,RC990,6,,,,0,
107018244,19:48:07,19:48:07,RA990,7,,,,0,
107018244,19:51:50,19:51:50,CG990,8,,,,0,
107018244,19:55:07,19:55:07,NB990,9,,,,0,
107018244,19:57:31,19:57:31,NB995,10,,,,0,
107018244,19:59:20,19:59:20,NA997,11,,1,,0,
107018246,20:49:00,20:49:00,RR990,1,,,1,0,
107018246,20:53:48,20:53:48,RE996,2,,,,0,
107018246,20:57:56,20:57:56,RE995,3,,,,0,
107018246,21:03:36,21:03:36,RF995,4,,,,0,
107018246,21:05:46,21:05:46,RF990,5,,,,0,
107018246,21:08:21,21:08:21,RC990,6,,,,0,
107018246,21:12:07,21:12:07,RA990,7,,,,0,
107018246,21:15:50,21:15:50,CG990,8,,,,0,
107018246,21:19:07,21:19:07,NB990,9,,,,0,
107018246,21:21:31,21:21:31,NB995,10,,,,0,
107018246,21:23:20,21:23:20,NA997,11,,1,,0,
107018248,22:13:00,22:13:00,RR990,1,,,1,0,
107018248,22:17:48,22:17:48,RE996,2,,,,0,
107018248,22:21:56,22:21:56,RE995,3,,,,0,
107018248,22:27:36,22:27:36,RF995,4,,,,0,
107018248,22:29:46,22:29:46,RF990,5,,,,0,
107018248,22:32:21,22:32:21,RC990,6,,,,0,
107018248,22:36:07,22:36:07,RA990,7,,,,0,
107018248,22:39:50,22:39:50,CG990,8,,,,0,
107018248,22:43:07,22:43:07,NB990,9,,,,0,
107018248,22:45:31,22:45:31,NB995,10,,,,0,
107018248,22:47:20,22:47:20,NA997,11,,1,,0,
107018250,23:37:00,23:37:00,RR990,1,,,1,0,
107018250,23:41:48,23:41:48,RE996,2,,,,0,
107018250,23:45:56,23:45:56,RE995,3,,,,0,
107018250,23:51:36,23:51:36,RF995,4,,,,0,
107018250,23:53:46,23:53:46,RF990,5,,,,0,
107018250,23:56:21,23:56:21,RC990,6,,,,0,
107018250,24:00:07,24:00:07,RA990,7,,,,0,
107018250,24:03:50,24:03:50,CG990,8,,,,0,
107018250,24:07:07,24:07:07,NB990,9,,,,0,
107018250,24:09:31,24:09:31,NB995,10,,,,0,
107018250,24:11:20,24:11:20,NA997,11,,1,,0,
107018254,07:25:00,07:25:00,RR990,1,,,1,0,
107018254,07:29:48,07:29:48,RE996,2,,,,0,
107018254,07:33:56,07:33:56,RE995,3,,,,0,
107018254,07:39:36,07:39:36,RF995,4,,,,0,
107018254,07:41:46,07:41:46,RF990,5,,,,0,
107018254,07:44:21,07:44:21,RC990,6,,,,0,
107018254,07:48:07,07:48:07,RA990,7,,,,0,
107018254,07:51:50,07:51:50,CG990,8,,,,0,
107018254,07:55:07,07:55:07,NB990,9,,,,0,
107018254,07:57:31,07:57:31,NB995,10,,,,0,
107018254,07:59:20,07:59:20,NA997,11,,1,,0,
107018256,08:49:00,08:49:00,RR990,1,,,1,0,
107018256,08:53:48,08:53:48,RE996,2,,,,0,
107018256,08:57:56,08:57:56,RE995,3,,,,0,
107018256,09:03:36,09:03:36,RF995,4,,,,0,
107018256,09:05:46,09:05:46,RF990,5,,,,0,
107018256,09:08:21,09:08:21,RC990,6,,,,0,
107018256,09:12:07,09:12:07,RA990,7,,,,0,
107018256,09:15:50,09:15:50,CG990,8,,,,0,
107018256,09:19:07,09:19:07,NB990,9,,,,0,
107018256,09:21:31,09:21:31,NB995,10,,,,0,
107018256,09:23:20,09:23:20,NA997,11,,1,,0,
107018258,10:13:00,10:13:00,RR990,1,,,1,0,
107018258,10:17:48,10:17:48,RE996,2,,,,0,
107018258,10:21:56,10:21:56,RE995,3,,,,0,
107018258,10:27:36,10:27:36,RF995,4,,,,0,
107018258,10:29:46,10:29:46,RF990,5,,,,0,
107018258,10:32:21,10:32:21,RC990,6,,,,0,
107018258,10:36:07,10:36:07,RA990,7,,,,0,
107018258,10:39:50,10:39:50,CG990,8,,,,0,
107018258,10:43:07,10:43:07,NB990,9,,,,0,
107018258,10:45:31,10:45:31,NB995,10,,,,0,
107018258,10:47:20,10:47:20,NA997,11,,1,,0,
107018260,11:37:00,11:37:00,RR990,1,,,1,0,
107018260,11:41:48,11:41:48,RE996,2,,,,0,
107018260,11:45:56,11:45:56,RE995,3,,,,0,
107018260,11:51:36,11:51:36,RF995,4,,,,0,
107018260,11:53:46,11:53:46,RF990,5,,,,0,
107018260,11:56:21,11:56:21,RC990,6,,,,0,
107018260,12:00:07,12:00:07,RA990,7,,,,0,
107018260,12:03:50,12:03:50,CG990,8,,,,0,
107018260,12:07:07,12:07:07,NB990,9,,,,0,
107018260,12:09:31,12:09:31,NB995,10,,,,0,
107018260,12:11:20,12:11:20,NA997,11,,1,,0,
107018262,13:01:00,13:01:00,RR990,1,,,1,0,
107018262,13:05:48,13:05:48,RE996,2,,,,0,
107018262,13:09:56,13:09:56,RE995,3,,,,0,
107018262,13:15:36,13:15:36,RF995,4,,,,0,
107018262,13:17:46,13:17:46,RF990,5,,,,0,
107018262,13:20:21,13:20:21,RC990,6,,,,0,
107018262,13:24:07,13:24:07,RA990,7,,,,0,
107018262,13:27:50,13:27:50,CG990,8,,,,0,
107018262,13:31:07,13:31:07,NB990,9,,,,0,
107018262,13:33:31,13:33:31,NB995,10,,,,0,
107018262,13:35:20,13:35:20,NA997,11,,1,,0,
107018264,14:25:00,14:25:00,RR990,1,,,1,0,
107018264,14:29:48,14:29:48,RE996,2,,,,0,
107018264,14:33:56,14:33:56,RE995,3,,,,0,
107018264,14:39:36,14:39:36,RF995,4,,,,0,
107018264,14:41:46,14:41:46,RF990,5,,,,0,
107018264,14:44:21,14:44:21,RC990,6,,,,0,
107018264,14:48:07,14:48:07,RA990,7,,,,0,
107018264,14:51:50,14:51:50,CG990,8,,,,0,
107018264,14:55:07,14:55:07,NB990,9,,,,0,
107018264,14:57:31,14:57:31,NB995,10,,,,0,
107018264,14:59:20,14:59:20,NA997,11,,1,,0,
107018266,15:49:00,15:49:00,RR990,1,,,1,0,
107018266,15:53:48,15:53:48,RE996,2,,,,0,
107018266,15:57:56,15:57:56,RE995,3,,,,0,
107018266,16:03:36,16:03:36,RF995,4,,,,0,
107018266,16:05:46,16:05:46,RF990,5,,,,0,
107018266,16:08:21,16:08:21,RC990,6,,,,0,
107018266,16:12:07,16:12:07,RA990,7,,,,0,
107018266,16:15:50,16:15:50,CG990,8,,,,0,
107018266,16:19:07,16:19:07,NB990,9,,,,0,
107018266,16:21:31,16:21:31,NB995,10,,,,0,
107018266,16:23:20,16:23:20,NA997,11,,1,,0,
107018268,17:13:00,17:13:00,RR990,1,,,1,0,
107018268,17:17:48,17:17:48,RE996,2,,,,0,
107018268,17:21:56,17:21:56,RE995,3,,,,0,
107018268,17:27:36,17:27:36,RF995,4,,,,0,
107018268,17:29:46,17:29:46,RF990,5,,,,0,
107018268,17:32:21,17:32:21,RC990,6,,,,0,
107018268,17:36:07,17:36:07,RA990,7,,,,0,
107018268,17:39:50,17:39:50,CG990,8,,,,0,
107018268,17:43:07,17:43:07,NB990,9,,,,0,
107018268,17:45:31,17:45:31,NB995,10,,,,0,
107018268,17:47:20,17:47:20,NA997,11,,1,,0,
107018270,18:37:00,18:37:00,RR990,1,,,1,0,
107018270,18:41:48,18:41:48,RE996,2,,,,0,
107018270,18:45:56,18:45:56,RE995,3,,,,0,
107018270,18:51:36,18:51:36,RF995,4,,,,0,
107018270,18:53:46,18:53:46,RF990,5,,,,0,
107018270,18:56:21,18:56:21,RC990,6,,,,0,
107018270,19:00:07,19:00:07,RA990,7,,,,0,
107018270,19:03:50,19:03:50,CG990,8,,,,0,
107018270,19:07:07,19:07:07,NB990,9,,,,0,
107018270,19:09:31,19:09:31,NB995,10,,,,0,
107018270,19:11:20,19:11:20,NA997,11,,1,,0,
107018272,20:01:00,20:01:00,RR990,1,,,1,0,
107018272,20:05:48,20:05:48,RE996,2,,,,0,
107018272,20:09:56,20:09:56,RE995,3,,,,0,
107018272,20:15:36,20:15:36,RF995,4,,,,0,
107018272,20:17:46,20:17:46,RF990,5,,,,0,
107018272,20:20:21,20:20:21,RC990,6,,,,0,
107018272,20:24:07,20:24:07,RA990,7,,,,0,
107018272,20:27:50,20:27:50,CG990,8,,,,0,
107018272,20:31:07,20:31:07,NB990,9,,,,0,
107018272,20:33:31,20:33:31,NB995,10,,,,0,
107018272,20:35:20,20:35:20,NA997,11,,1,,0,
107018274,21:25:00,21:25:00,RR990,1,,,1,0,
107018274,21:29:48,21:29:48,RE996,2,,,,0,
107018274,21:33:56,21:33:56,RE995,3,,,,0,
107018274,21:39:36,21:39:36,RF995,4,,,,0,
107018274,21:41:46,21:41:46,RF990,5,,,,0,
107018274,21:44:21,21:44:21,RC990,6,,,,0,
107018274,21:48:07,21:48:07,RA990,7,,,,0,
107018274,21:51:50,21:51:50,CG990,8,,,,0,
107018274,21:55:07,21:55:07,NB990,9,,,,0,
107018274,21:57:31,21:57:31,NB995,10,,,,0,
107018274,21:59:20,21:59:20,NA997,11,,1,,0,
107018276,22:49:00,22:49:00,RR990,1,,,1,0,
107018276,22:53:48,22:53:48,RE996,2,,,,0,
107018276,22:57:56,22:57:56,RE995,3,,,,0,
107018276,23:03:36,23:03:36,RF995,4,,,,0,
107018276,23:05:46,23:05:46,RF990,5,,,,0,
107018276,23:08:21,23:08:21,RC990,6,,,,0,
107018276,23:12:07,23:12:07,RA990,7,,,,0,
107018276,23:15:50,23:15:50,CG990,8,,,,0,
107018276,23:19:07,23:19:07,NB990,9,,,,0,
107018276,23:21:31,23:21:31,NB995,10,,,,0,
107018276,23:23:20,23:23:20,NA997,11,,1,,0,
107018371,07:01:00,07:01:00,RR990,1,,,1,0,
107018371,07:05:48,07:05:48,RE996,2,,,,0,
107018371,07:09:56,07:09:56,RE995,3,,,,0,
107018371,07:15:36,07:15:36,RF995,4,,,,0,
107018371,07:17:46,07:17:46,RF990,5,,,,0,
107018371,07:20:21,07:20:21,RC990,6,,,,0,
107018371,07:24:07,07:24:07,RA990,7,,,,0,
107018371,07:27:50,07:27:50,CG990,8,,,,0,
107018371,07:31:07,07:31:07,NB990,9,,,,0,
107018371,07:33:31,07:33:31,NB995,10,,,,0,
107018371,07:35:20,07:35:20,NA997,11,,1,,0,
107018373,08:25:00,08:25:00,RR990,1,,,1,0,
107018373,08:29:48,08:29:48,RE996,2,,,,0,
107018373,08:33:56,08:33:56,RE995,3,,,,0,
107018373,08:39:36,08:39:36,RF995,4,,,,0,
107018373,08:41:46,08:41:46,RF990,5,,,,0,
107018373,08:44:21,08:44:21,RC990,6,,,,0,
107018373,08:48:07,08:48:07,RA990,7,,,,0,
107018373,08:51:50,08:51:50,CG990,8,,,,0,
107018373,08:55:07,08:55:07,NB990,9,,,,0,
107018373,08:57:31,08:57:31,NB995,10,,,,0,
107018373,08:59:20,08:59:20,NA997,11,,1,,0,
107018375,09:49:00,09:49:00,RR990,1,,,1,0,
107018375,09:53:48,09:53:48,RE996,2,,,,0,
107018375,09:57:56,09:57:56,RE995,3,,,,0,
107018375,10:03:36,10:03:36,RF995,4,,,,0,
107018375,10:05:46,10:05:46,RF990,5,,,,0,
107018375,10:08:21,10:08:21,RC990,6,,,,0,
107018375,10:12:07,10:12:07,RA990,7,,,,0,
107018375,10:15:50,10:15:50,CG990,8,,,,0,
107018375,10:19:07,10:19:07,NB990,9,,,,0,
107018375,10:21:31,10:21:31,NB995,10,,,,0,
107018375,10:23:20,10:23:20,NA997,11,,1,,0,
107018377,11:13:00,11:13:00,RR990,1,,,1,0,
107018377,11:17:48,11:17:48,RE996,2,,,,0,
107018377,11:21:56,11:21:56,RE995,3,,,,0,
107018377,11:27:36,11:27:36,RF995,4,,,,0,
107018377,11:29:46,11:29:46,RF990,5,,,,0,
107018377,11:32:21,11:32:21,RC990,6,,,,0,
107018377,11:36:07,11:36:07,RA990,7,,,,0,
107018377,11:39:50,11:39:50,CG990,8,,,,0,
107018377,11:43:07,11:43:07,NB990,9,,,,0,
107018377,11:45:31,11:45:31,NB995,10,,,,0,
107018377,11:47:20,11:47:20,NA997,11,,1,,0,
107018379,12:37:00,12:37:00,RR990,1,,,1,0,
107018379,12:41:48,12:41:48,RE996,2,,,,0,
107018379,12:45:56,12:45:56,RE995,3,,,,0,
107018379,12:51:36,12:51:36,RF995,4,,,,0,
107018379,12:53:46,12:53:46,RF990,5,,,,0,
107018379,12:56:21,12:56:21,RC990,6,,,,0,
107018379,13:00:07,13:00:07,RA990,7,,,,0,
107018379,13:03:50,13:03:50,CG990,8,,,,0,
107018379,13:07:07,13:07:07,NB990,9,,,,0,
107018379,13:09:31,13:09:31,NB995,10,,,,0,
107018379,13:11:20,13:11:20,NA997,11,,1,,0,
107018381,14:01:00,14:01:00,RR990,1,,,1,0,
107018381,14:05:48,14:05:48,RE996,2,,,,0,
107018381,14:09:56,14:09:56,RE995,3,,,,0,
107018381,14:15:36,14:15:36,RF995,4,,,,0,
107018381,14:17:46,14:17:46,RF990,5,,,,0,
107018381,14:20:21,14:20:21,RC990,6,,,,0,
107018381,14:24:07,14:24:07,RA990,7,,,,0,
107018381,14:27:50,14:27:50,CG990,8,,,,0,
107018381,14:31:07,14:31:07,NB990,9,,,,0,
107018381,14:33:31,14:33:31,NB995,10,,,,0,
107018381,14:35:20,14:35:20,NA997,11,,1,,0,
107018383,15:25:00,15:25:00,RR990,1,,,1,0,
107018383,15:29:48,15:29:48,RE996,2,,,,0,
107018383,15:33:56,15:33:56,RE995,3,,,,0,
107018383,15:39:36,15:39:36,RF995,4,,,,0,
107018383,15:41:46,15:41:46,RF990,5,,,,0,
107018383,15:44:21,15:44:21,RC990,6,,,,0,
107018383,15:48:07,15:48:07,RA990,7,,,,0,
107018383,15:51:50,15:51:50,CG990,8,,,,0,
107018383,15:55:07,15:55:07,NB990,9,,,,0,
107018383,15:57:31,15:57:31,NB995,10,,,,0,
107018383,15:59:20,15:59:20,NA997,11,,1,,0,
107018385,16:49:00,16:49:00,RR990,1,,,1,0,
107018385,16:53:48,16:53:48,RE996,2,,,,0,
107018385,16:57:56,16:57:56,RE995,3,,,,0,
107018385,17:03:36,17:03:36,RF995,4,,,,0,
107018385,17:05:46,17:05:46,RF990,5,,,,0,
107018385,17:08:21,17:08:21,RC990,6,,,,0,
107018385,17:12:07,17:12:07,RA990,7,,,,0,
107018385,17:15:50,17:15:50,CG990,8,,,,0,
107018385,17:19:07,17:19:07,NB990,9,,,,0,
107018385,17:21:31,17:21:31,NB995,10,,,,0,
107018385,17:23:20,17:23:20,NA997,11,,1,,0,
107018387,18:13:00,18:13:00,RR990,1,,,1,0,
107018387,18:17:48,18:17:48,RE996,2,,,,0,
107018387,18:21:56,18:21:56,RE995,3,,,,0,
107018387,18:27:36,18:27:36,RF995,4,,,,0,
107018387,18:29:46,18:29:46,RF990,5,,,,0,
107018387,18:32:21,18:32:21,RC990,6,,,,0,
107018387,18:36:07,18:36:07,RA990,7,,,,0,
107018387,18:39:50,18:39:50,CG990,8,,,,0,
107018387,18:43:07,18:43:07,NB990,9,,,,0,
107018387,18:45:31,18:45:31,NB995,10,,,,0,
107018387,18:47:20,18:47:20,NA997,11,,1,,0,
107018389,19:37:00,19:37:00,RR990,1,,,1,0,
107018389,19:41:48,19:41:48,RE996,2,,,,0,
107018389,19:45:56,19:45:56,RE995,3,,,,0,
107018389,19:51:36,19:51:36,RF995,4,,,,0,
107018389,19:53:46,19:53:46,RF990,5,,,,0,
107018389,19:56:21,19:56:21,RC990,6,,,,0,
107018389,20:00:07,20:00:07,RA990,7,,,,0,
107018389,20:03:50,20:03:50,CG990,8,,,,0,
107018389,20:07:07,20:07:07,NB990,9,,,,0,
107018389,20:09:31,20:09:31,NB995,10,,,,0,
107018389,20:11:20,20:11:20,NA997,11,,1,,0,
107018391,21:01:00,21:01:00,RR990,1,,,1,0,
107018391,21:05:48,21:05:48,RE996,2,,,,0,
107018391,21:09:56,21:09:56,RE995,3,,,,0,
107018391,21:15:36,21:15:36,RF995,4,,,,0,
107018391,21:17:46,21:17:46,RF990,5,,,,0,
107018391,21:20:21,21:20:21,RC990,6,,,,0,
107018391,21:24:07,21:24:07,RA990,7,,,,0,
107018391,21:27:50,21:27:50,CG990,8,,,,0,
107018391,21:31:07,21:31:07,NB990,9,,,,0,
107018391,21:33:31,21:33:31,NB995,10,,,,0,
107018391,21:35:20,21:35:20,NA997,11,,1,,0,
107018393,22:25:00,22:25:00,RR990,1,,,1,0,
107018393,22:29:48,22:29:48,RE996,2,,,,0,
107018393,22:33:56,22:33:56,RE995,3,,,,0,
107018393,22:39:36,22:39:36,RF995,4,,,,0,
107018393,22:41:46,22:41:46,RF990,5,,,,0,
107018393,22:44:21,22:44:21,RC990,6,,,,0,
107018393,22:48:07,22:48:07,RA990,7,,,,0,
107018393,22:51:50,22:51:50,CG990,8,,,,0,
107018393,22:55:07,22:55:07,NB990,9,,,,0,
107018393,22:57:31,22:57:31,NB995,10,,,,0,
107018393,22:59:20,22:59:20,NA997,11,,1,,0,
107018395,23:49:00,23:49:00,RR990,1,,,1,0,
107018395,23:53:48,23:53:48,RE996,2,,,,0,
107018395,23:57:56,23:57:56,RE995,3,,,,0,
107018395,24:03:36,24:03:36,RF995,4,,,,0,
107018395,24:05:46,24:05:46,RF990,5,,,,0,
107018395,24:08:21,24:08:21,RC990,6,,,,0,
107018395,24:12:07,24:12:07,RA990,7,,,,0,
107018395,24:15:50,24:15:50,CG990,8,,,,0,
107018395,24:19:07,24:19:07,NB990,9,,,,0,
107018395,24:21:31,24:21:31,NB995,10,,,,0,
107018395,24:23:20,24:23:20,NA997,11,,1,,0,
107018398,06:48:11,06:48:11,NB995,1,,,1,0,
107018398,06:50:00,06:50:00,NA997,2,,1,,0,
107018400,07:37:00,07:37:00,RR990,1,,,1,0,
107018400,07:41:48,07:41:48,RE996,2,,,,0,
107018400,07:45:56,07:45:56,RE995,3,,,,0,
107018400,07:51:36,07:51:36,RF995,4,,,,0,
107018400,07:53:46,07:53:46,RF990,5,,,,0,
107018400,07:56:21,07:56:21,RC990,6,,,,0,
107018400,08:00:07,08:00:07,RA990,7,,,,0,
107018400,08:03:50,08:03:50,CG990,8,,,,0,
107018400,08:07:07,08:07:07,NB990,9,,,,0,
107018400,08:09:31,08:09:31,NB995,10,,,,0,
107018400,08:11:20,08:11:20,NA997,11,,1,,0,
107018402,09:01:00,09:01:00,RR990,1,,,1,0,
107018402,09:05:48,09:05:48,RE996,2,,,,0,
107018402,09:09:56,09:09:56,RE995,3,,,,0,
107018402,09:15:36,09:15:36,RF995,4,,,,0,
107018402,09:17:46,09:17:46,RF990,5,,,,0,
107018402,09:20:21,09:20:21,RC990,6,,,,0,
107018402,09:24:07,09:24:07,RA990,7,,,,0,
107018402,09:27:50,09:27:50,CG990,8,,,,0,
107018402,09:31:07,09:31:07,NB990,9,,,,0,
107018402,09:33:31,09:33:31,NB995,10,,,,0,
107018402,09:35:20,09:35:20,NA997,11,,1,,0,
107018404,10:25:00,10:25:00,RR990,1,,,1,0,
107018404,10:29:48,10:29:48,RE996,2,,,,0,
107018404,10:33:56,10:33:56,RE995,3,,,,0,
107018404,10:39:36,10:39:36,RF995,4,,,,0,
107018404,10:41:46,10:41:46,RF990,5,,,,0,
107018404,10:44:21,10:44:21,RC990,6,,,,0,
107018404,10:48:07,10:48:07,RA990,7,,,,0,
107018404,10:51:50,10:51:50,CG990,8,,,,0,
107018404,10:55:07,10:55:07,NB990,9,,,,0,
107018404,10:57:31,10:57:31,NB995,10,,,,0,
107018404,10:59:20,10:59:20,NA997,11,,1,,0,
107018406,11:49:00,11:49:00,RR990,1,,,1,0,
107018406,11:53:48,11:53:48,RE996,2,,,,0,
107018406,11:57:56,11:57:56,RE995,3,,,,0,
107018406,12:03:36,12:03:36,RF995,4,,,,0,
107018406,12:05:46,12:05:46,RF990,5,,,,0,
107018406,12:08:21,12:08:21,RC990,6,,,,0,
107018406,12:12:07,12:12:07,RA990,7,,,,0,
107018406,12:15:50,12:15:50,CG990,8,,,,0,
107018406,12:19:07,12:19:07,NB990,9,,,,0,
107018406,12:21:31,12:21:31,NB995,10,,,,0,
107018406,12:23:20,12:23:20,NA997,11,,1,,0,
107018408,13:13:00,13:13:00,RR990,1,,,1,0,
107018408,13:17:48,13:17:48,RE996,2,,,,0,
107018408,13:21:56,13:21:56,RE995,3,,,,0,
107018408,13:27:36,13:27:36,RF995,4,,,,0,
107018408,13:29:46,13:29:46,RF990,5,,,,0,
107018408,13:32:21,13:32:21,RC990,6,,,,0,
107018408,13:36:07,13:36:07,RA990,7,,,,0,
107018408,13:39:50,13:39:50,CG990,8,,,,0,
107018408,13:43:07,13:43:07,NB990,9,,,,0,
107018408,13:45:31,13:45:31,NB995,10,,,,0,
107018408,13:47:20,13:47:20,NA997,11,,1,,0,
107018410,14:37:00,14:37:00,RR990,1,,,1,0,
107018410,14:41:48,14:41:48,RE996,2,,,,0,
107018410,14:45:56,14:45:56,RE995,3,,,,0,
107018410,14:51:36,14:51:36,RF995,4,,,,0,
107018410,14:53:46,14:53:46,RF990,5,,,,0,
107018410,14:56:21,14:56:21,RC990,6,,,,0,
107018410,15:00:07,15:00:07,RA990,7,,,,0,
107018410,15:03:50,15:03:50,CG990,8,,,,0,
107018410,15:07:07,15:07:07,NB990,9,,,,0,
107018410,15:09:31,15:09:31,NB995,10,,,,0,
107018410,15:11:20,15:11:20,NA997,11,,1,,0,
107018412,16:01:00,16:01:00,RR990,1,,,1,0,
107018412,16:05:48,16:05:48,RE996,2,,,,0,
107018412,16:09:56,16:09:56,RE995,3,,,,0,
107018412,16:15:36,16:15:36,RF995,4,,,,0,
107018412,16:17:46,16:17:46,RF990,5,,,,0,
107018412,16:20:21,16:20:21,RC990,6,,,,0,
107018412,16:24:07,16:24:07,RA990,7,,,,0,
107018412,16:27:50,16:27:50,CG990,8,,,,0,
107018412,16:31:07,16:31:07,NB990,9,,,,0,
107018412,16:33:31,16:33:31,NB995,10,,,,0,
107018412,16:35:20,16:35:20,NA997,11,,1,,0,
107018414,17:25:00,17:25:00,RR990,1,,,1,0,
107018414,17:29:48,17:29:48,RE996,2,,,,0,
107018414,17:33:56,17:33:56,RE995,3,,,,0,
107018414,17:39:36,17:39:36,RF995,4,,,,0,
107018414,17:41:46,17:41:46,RF990,5,,,,0,
107018414,17:44:21,17:44:21,RC990,6,,,,0,
107018414,17:48:07,17:48:07,RA990,7,,,,0,
107018414,17:51:50,17:51:50,CG990,8,,,,0,
107018414,17:55:07,17:55:07,NB990,9,,,,0,
107018414,17:57:31,17:57:31,NB995,10,,,,0,
107018414,17:59:20,17:59:20,NA997,11,,1,,0,
107018416,18:49:00,18:49:00,RR990,1,,,1,0,
107018416,18:53:48,18:53:48,RE996,2,,,,0,
107018416,18:57:56,18:57:56,RE995,3,,,,0,
107018416,19:03:36,19:03:36,RF995,4,,,,0,
107018416,19:05:46,19:05:46,RF990,5,,,,0,
107018416,19:08:21,19:08:21,RC990,6,,,,0,
107018416,19:12:07,19:12:07,RA990,7,,,,0,
107018416,19:15:50,19:15:50,CG990,8,,,,0,
107018416,19:19:07,19:19:07,NB990,9,,,,0,
107018416,19:21:31,19:21:31,NB995,10,,,,0,
107018416,19:23:20,19:23:20,NA997,11,,1,,0,
107018418,20:13:00,20:13:00,RR990,1,,,1,0,
107018418,20:17:48,20:17:48,RE996,2,,,,0,
107018418,20:21:56,20:21:56,RE995,3,,,,0,
107018418,20:27:36,20:27:36,RF995,4,,,,0,
107018418,20:29:46,20:29:46,RF990,5,,,,0,
107018418,20:32:21,20:32:21,RC990,6,,,,0,
107018418,20:36:07,20:36:07,RA990,7,,,,0,
107018418,20:39:50,20:39:50,CG990,8,,,,0,
107018418,20:43:07,20:43:07,NB990,9,,,,0,
107018418,20:45:31,20:45:31,NB995,10,,,,0,
107018418,20:47:20,20:47:20,NA997,11,,1,,0,
107018420,21:37:00,21:37:00,RR990,1,,,1,0,
107018420,21:41:48,21:41:48,RE996,2,,,,0,
107018420,21:45:56,21:45:56,RE995,3,,,,0,
107018420,21:51:36,21:51:36,RF995,4,,,,0,
107018420,21:53:46,21:53:46,RF990,5,,,,0,
107018420,21:56:21,21:56:21,RC990,6,,,,0,
107018420,22:00:07,22:00:07,RA990,7,,,,0,
107018420,22:03:50,22:03:50,CG990,8,,,,0,
107018420,22:07:07,22:07:07,NB990,9,,,,0,
107018420,22:09:31,22:09:31,NB995,10,,,,0,
107018420,22:11:20,22:11:20,NA997,11,,1,,0,
107018422,23:01:00,23:01:00,RR990,1,,,1,0,
107018422,23:05:48,23:05:48,RE996,2,,,,0,
107018422,23:09:56,23:09:56,RE995,3,,,,0,
107018422,23:15:36,23:15:36,RF995,4,,,,0,
107018422,23:17:46,23:17:46,RF990,5,,,,0,
107018422,23:20:21,23:20:21,RC990,6,,,,0,
107018422,23:24:07,23:24:07,RA990,7,,,,0,
107018422,23:27:50,23:27:50,CG990,8,,,,0,
107018422,23:31:07,23:31:07,NB990,9,,,,0,
107018422,23:33:31,23:33:31,NB995,10,,,,0,
107018422,23:35:20,23:35:20,NA997,11,,1,,0,
107018428,07:32:35,07:32:35,RF995,1,,,1,0,
107018428,07:34:45,07:34:45,RF990,2,,,,0,
107018428,07:37:20,07:37:20,RC990,3,,,,0,
107018428,07:41:06,07:41:06,RA990,4,,,,0,
107018428,07:44:49,07:44:49,CG990,5,,,,0,
107018428,07:48:06,07:48:06,NB990,6,,,,0,
107018428,07:50:30,07:50:30,NB995,7,,,,0,
107018428,07:52:19,07:52:19,NA997,8,,1,,0,
107018430,08:43:00,08:43:00,RR990,1,,,1,0,
107018430,08:47:48,08:47:48,RE996,2,,,,0,
107018430,08:51:56,08:51:56,RE995,3,,,,0,
107018430,08:57:36,08:57:36,RF995,4,,,,0,
107018430,08:59:46,08:59:46,RF990,5,,,,0,
107018430,09:02:21,09:02:21,RC990,6,,,,0,
107018430,09:06:07,09:06:07,RA990,7,,,,0,
107018430,09:09:50,09:09:50,CG990,8,,,,0,
107018430,09:13:07,09:13:07,NB990,9,,,,0,
107018430,09:15:31,09:15:31,NB995,10,,,,0,
107018430,09:17:20,09:17:20,NA997,11,,1,,0,
107018432,10:07:00,10:07:00,RR990,1,,,1,0,
107018432,10:11:48,10:11:48,RE996,2,,,,0,
107018432,10:15:56,10:15:56,RE995,3,,,,0,
107018432,10:21:36,10:21:36,RF995,4,,,,0,
107018432,10:23:46,10:23:46,RF990,5,,,,0,
107018432,10:26:21,10:26:21,RC990,6,,,,0,
107018432,10:30:07,10:30:07,RA990,7,,,,0,
107018432,10:33:50,10:33:50,CG990,8,,,,0,
107018432,10:37:07,10:37:07,NB990,9,,,,0,
107018432,10:39:31,10:39:31,NB995,10,,,,0,
107018432,10:41:20,10:41:20,NA997,11,,1,,0,
107018434,11:31:00,11:31:00,RR990,1,,,1,0,
107018434,11:35:48,11:35:48,RE996,2,,,,0,
107018434,11:39:56,11:39:56,RE995,3,,,,0,
107018434,11:45:36,11:45:36,RF995,4,,,,0,
107018434,11:47:46,11:47:46,RF990,5,,,,0,
107018434,11:50:21,11:50:21,RC990,6,,,,0,
107018434,11:54:07,11:54:07,RA990,7,,,,0,
107018434,11:57:50,11:57:50,CG990,8,,,,0,
107018434,12:01:07,12:01:07,NB990,9,,,,0,
107018434,12:03:31,12:03:31,NB995,10,,,,0,
107018434,12:05:20,12:05:20,NA997,11,,1,,0,
107018436,12:55:00,12:55:00,RR990,1,,,1,0,
107018436,12:59:48,12:59:48,RE996,2,,,,0,
107018436,13:03:56,13:03:56,RE995,3,,,,0,
107018436,13:09:36,13:09:36,RF995,4,,,,0,
107018436,13:11:46,13:11:46,RF990,5,,,,0,
107018436,13:14:21,13:14:21,RC990,6,,,,0,
107018436,13:18:07,13:18:07,RA990,7,,,,0,
107018436,13:21:50,13:21:50,CG990,8,,,,0,
107018436,13:25:07,13:25:07,NB990,9,,,,0,
107018436,13:27:31,13:27:31,NB995,10,,,,0,
107018436,13:29:20,13:29:20,NA997,11,,1,,0,
107018438,14:19:00,14:19:00,RR990,1,,,1,0,
107018438,14:23:48,14:23:48,RE996,2,,,,0,
107018438,14:27:56,14:27:56,RE995,3,,,,0,
107018438,14:33:36,14:33:36,RF995,4,,,,0,
107018438,14:35:46,14:35:46,RF990,5,,,,0,
107018438,14:38:21,14:38:21,RC990,6,,,,0,
107018438,14:42:07,14:42:07,RA990,7,,,,0,
107018438,14:45:50,14:45:50,CG990,8,,,,0,
107018438,14:49:07,14:49:07,NB990,9,,,,0,
107018438,14:51:31,14:51:31,NB995,10,,,,0,
107018438,14:53:20,14:53:20,NA997,11,,1,,0,
107018440,15:43:00,15:43:00,RR990,1,,,1,0,
107018440,15:47:48,15:47:48,RE996,2,,,,0,
107018440,15:51:56,15:51:56,RE995,3,,,,0,
107018440,15:57:36,15:57:36,RF995,4,,,,0,
107018440,15:59:46,15:59:46,RF990,5,,,,0,
107018440,16:02:21,16:02:21,RC990,6,,,,0,
107018440,16:06:07,16:06:07,RA990,7,,,,0,
107018440,16:09:50,16:09:50,CG990,8,,,,0,
107018440,16:13:07,16:13:07,NB990,9,,,,0,
107018440,16:15:31,16:15:31,NB995,10,,,,0,
107018440,16:17:20,16:17:20,NA997,11,,1,,0,
107018442,17:07:00,17:07:00,RR990,1,,,1,0,
107018442,17:11:48,17:11:48,RE996,2,,,,0,
107018442,17:15:56,17:15:56,RE995,3,,,,0,
107018442,17:21:36,17:21:36,RF995,4,,,,0,
107018442,17:23:46,17:23:46,RF990,5,,,,0,
107018442,17:26:21,17:26:21,RC990,6,,,,0,
107018442,17:30:07,17:30:07,RA990,7,,,,0,
107018442,17:33:50,17:33:50,CG990,8,,,,0,
107018442,17:37:07,17:37:07,NB990,9,,,,0,
107018442,17:39:31,17:39:31,NB995,10,,,,0,
107018442,17:41:20,17:41:20,NA997,11,,1,,0,
107018444,18:31:00,18:31:00,RR990,1,,,1,0,
107018444,18:35:48,18:35:48,RE996,2,,,,0,
107018444,18:39:56,18:39:56,RE995,3,,,,0,
107018444,18:45:36,18:45:36,RF995,4,,,,0,
107018444,18:47:46,18:47:46,RF990,5,,,,0,
107018444,18:50:21,18:50:21,RC990,6,,,,0,
107018444,18:54:07,18:54:07,RA990,7,,,,0,
107018444,18:57:50,18:57:50,CG990,8,,,,0,
107018444,19:01:07,19:01:07,NB990,9,,,,0,
107018444,19:03:31,19:03:31,NB995,10,,,,0,
107018444,19:05:20,19:05:20,NA997,11,,1,,0,
107018446,19:55:00,19:55:00,RR990,1,,,1,0,
107018446,19:59:48,19:59:48,RE996,2,,,,0,
107018446,20:03:56,20:03:56,RE995,3,,,,0,
107018446,20:09:36,20:09:36,RF995,4,,,,0,
107018446,20:11:46,20:11:46,RF990,5,,,,0,
107018446,20:14:21,20:14:21,RC990,6,,,,0,
107018446,20:18:07,20:18:07,RA990,7,,,,0,
107018446,20:21:50,20:21:50,CG990,8,,,,0,
107018446,20:25:07,20:25:07,NB990,9,,,,0,
107018446,20:27:31,20:27:31,NB995,10,,,,0,
107018446,20:29:20,20:29:20,NA997,11,,1,,0,
107018448,21:19:00,21:19:00,RR990,1,,,1,0,
107018448,21:23:48,21:23:48,RE996,2,,,,0,
107018448,21:27:56,21:27:56,RE995,3,,,,0,
107018448,21:33:36,21:33:36,RF995,4,,,,0,
107018448,21:35:46,21:35:46,RF990,5,,,,0,
107018448,21:38:21,21:38:21,RC990,6,,,,0,
107018448,21:42:07,21:42:07,RA990,7,,,,0,
107018448,21:45:50,21:45:50,CG990,8,,,,0,
107018448,21:49:07,21:49:07,NB990,9,,,,0,
107018448,21:51:31,21:51:31,NB995,10,,,,0,
107018448,21:53:20,21:53:20,NA997,11,,1,,0,
107018450,22:43:00,22:43:00,RR990,1,,,1,0,
107018450,22:47:48,22:47:48,RE996,2,,,,0,
107018450,22:51:56,22:51:56,RE995,3,,,,0,
107018450,22:57:36,22:57:36,RF995,4,,,,0,
107018450,22:59:46,22:59:46,RF990,5,,,,0,
107018450,23:02:21,23:02:21,RC990,6,,,,0,
107018450,23:06:07,23:06:07,RA990,7,,,,0,
107018450,23:09:50,23:09:50,CG990,8,,,,0,
107018450,23:13:07,23:13:07,NB990,9,,,,0,
107018450,23:15:31,23:15:31,NB995,10,,,,0,
107018450,23:17:20,23:17:20,NA997,11,,1,,0,
107018454,08:07:00,08:07:00,RR990,1,,,1,0,
107018454,08:11:48,08:11:48,RE996,2,,,,0,
107018454,08:15:56,08:15:56,RE995,3,,,,0,
107018454,08:21:36,08:21:36,RF995,4,,,,0,
107018454,08:23:46,08:23:46,RF990,5,,,,0,
107018454,08:26:21,08:26:21,RC990,6,,,,0,
107018454,08:30:07,08:30:07,RA990,7,,,,0,
107018454,08:33:50,08:33:50,CG990,8,,,,0,
107018454,08:37:07,08:37:07,NB990,9,,,,0,
107018454,08:39:31,08:39:31,NB995,10,,,,0,
107018454,08:41:20,08:41:20,NA997,11,,1,,0,
107018456,09:31:00,09:31:00,RR990,1,,,1,0,
107018456,09:35:48,09:35:48,RE996,2,,,,0,
107018456,09:39:56,09:39:56,RE995,3,,,,0,
107018456,09:45:36,09:45:36,RF995,4,,,,0,
107018456,09:47:46,09:47:46,RF990,5,,,,0,
107018456,09:50:21,09:50:21,RC990,6,,,,0,
107018456,09:54:07,09:54:07,RA990,7,,,,0,
107018456,09:57:50,09:57:50,CG990,8,,,,0,
107018456,10:01:07,10:01:07,NB990,9,,,,0,
107018456,10:03:31,10:03:31,NB995,10,,,,0,
107018456,10:05:20,10:05:20,NA997,11,,1,,0,
107018458,10:55:00,10:55:00,RR990,1,,,1,0,
107018458,10:59:48,10:59:48,RE996,2,,,,0,
107018458,11:03:56,11:03:56,RE995,3,,,,0,
107018458,11:09:36,11:09:36,RF995,4,,,,0,
107018458,11:11:46,11:11:46,RF990,5,,,,0,
107018458,11:14:21,11:14:21,RC990,6,,,,0,
107018458,11:18:07,11:18:07,RA990,7,,,,0,
107018458,11:21:50,11:21:50,CG990,8,,,,0,
107018458,11:25:07,11:25:07,NB990,9,,,,0,
107018458,11:27:31,11:27:31,NB995,10,,,,0,
107018458,11:29:20,11:29:20,NA997,11,,1,,0,
107018460,12:19:00,12:19:00,RR990,1,,,1,0,
107018460,12:23:48,12:23:48,RE996,2,,,,0,
107018460,12:27:56,12:27:56,RE995,3,,,,0,
107018460,12:33:36,12:33:36,RF995,4,,,,0,
107018460,12:35:46,12:35:46,RF990,5,,,,0,
107018460,12:38:21,12:38:21,RC990,6,,,,0,
107018460,12:42:07,12:42:07,RA990,7,,,,0,
107018460,12:45:50,12:45:50,CG990,8,,,,0,
107018460,12:49:07,12:49:07,NB990,9,,,,0,
107018460,12:51:31,12:51:31,NB995,10,,,,0,
107018460,12:53:20,12:53:20,NA997,11,,1,,0,
107018462,13:43:00,13:43:00,RR990,1,,,1,0,
107018462,13:47:48,13:47:48,RE996,2,,,,0,
107018462,13:51:56,13:51:56,RE995,3,,,,0,
107018462,13:57:36,13:57:36,RF995,4,,,,0,
107018462,13:59:46,13:59:46,RF990,5,,,,0,
107018462,14:02:21,14:02:21,RC990,6,,,,0,
107018462,14:06:07,14:06:07,RA990,7,,,,0,
107018462,14:09:50,14:09:50,CG990,8,,,,0,
107018462,14:13:07,14:13:07,NB990,9,,,,0,
107018462,14:15:31,14:15:31,NB995,10,,,,0,
107018462,14:17:20,14:17:20,NA997,11,,1,,0,
107018464,15:07:00,15:07:00,RR990,1,,,1,0,
107018464,15:11:48,15:11:48,RE996,2,,,,0,
107018464,15:15:56,15:15:56,RE995,3,,,,0,
107018464,15:21:36,15:21:36,RF995,4,,,,0,
107018464,15:23:46,15:23:46,RF990,5,,,,0,
107018464,15:26:21,15:26:21,RC990,6,,,,0,
107018464,15:30:07,15:30:07,RA990,7,,,,0,
107018464,15:33:50,15:33:50,CG990,8,,,,0,
107018464,15:37:07,15:37:07,NB990,9,,,,0,
107018464,15:39:31,15:39:31,NB995,10,,,,0,
107018464,15:41:20,15:41:20,NA997,11,,1,,0,
107018466,16:31:00,16:31:00,RR990,1,,,1,0,
107018466,16:35:48,16:35:48,RE996,2,,,,0,
107018466,16:39:56,16:39:56,RE995,3,,,,0,
107018466,16:45:36,16:45:36,RF995,4,,,,0,
107018466,16:47:46,16:47:46,RF990,5,,,,0,
107018466,16:50:21,16:50:21,RC990,6,,,,0,
107018466,16:54:07,16:54:07,RA990,7,,,,0,
107018466,16:57:50,16:57:50,CG990,8,,,,0,
107018466,17:01:07,17:01:07,NB990,9,,,,0,
107018466,17:03:31,17:03:31,NB995,10,,,,0,
107018466,17:05:20,17:05:20,NA997,11,,1,,0,
107018468,17:55:00,17:55:00,RR990,1,,,1,0,
107018468,17:59:48,17:59:48,RE996,2,,,,0,
107018468,18:03:56,18:03:56,RE995,3,,,,0,
107018468,18:09:36,18:09:36,RF995,4,,,,0,
107018468,18:11:46,18:11:46,RF990,5,,,,0,
107018468,18:14:21,18:14:21,RC990,6,,,,0,
107018468,18:18:07,18:18:07,RA990,7,,,,0,
107018468,18:21:50,18:21:50,CG990,8,,,,0,
107018468,18:25:07,18:25:07,NB990,9,,,,0,
107018468,18:27:31,18:27:31,NB995,10,,,,0,
107018468,18:29:20,18:29:20,NA997,11,,1,,0,
107018470,19:19:00,19:19:00,RR990,1,,,1,0,
107018470,19:23:48,19:23:48,RE996,2,,,,0,
107018470,19:27:56,19:27:56,RE995,3,,,,0,
107018470,19:33:36,19:33:36,RF995,4,,,,0,
107018470,19:35:46,19:35:46,RF990,5,,,,0,
107018470,19:38:21,19:38:21,RC990,6,,,,0,
107018470,19:42:07,19:42:07,RA990,7,,,,0,
107018470,19:45:50,19:45:50,CG990,8,,,,0,
107018470,19:49:07,19:49:07,NB990,9,,,,0,
107018470,19:51:31,19:51:31,NB995,10,,,,0,
107018470,19:53:20,19:53:20,NA997,11,,1,,0,
107018472,20:43:00,20:43:00,RR990,1,,,1,0,
107018472,20:47:48,20:47:48,RE996,2,,,,0,
107018472,20:51:56,20:51:56,RE995,3,,,,0,
107018472,20:57:36,20:57:36,RF995,4,,,,0,
107018472,20:59:46,20:59:46,RF990,5,,,,0,
107018472,21:02:21,21:02:21,RC990,6,,,,0,
107018472,21:06:07,21:06:07,RA990,7,,,,0,
107018472,21:09:50,21:09:50,CG990,8,,,,0,
107018472,21:13:07,21:13:07,NB990,9,,,,0,
107018472,21:15:31,21:15:31,NB995,10,,,,0,
107018472,21:17:20,21:17:20,NA997,11,,1,,0,
107018474,22:07:00,22:07:00,RR990,1,,,1,0,
107018474,22:11:48,22:11:48,RE996,2,,,,0,
107018474,22:15:56,22:15:56,RE995,3,,,,0,
107018474,22:21:36,22:21:36,RF995,4,,,,0,
107018474,22:23:46,22:23:46,RF990,5,,,,0,
107018474,22:26:21,22:26:21,RC990,6,,,,0,
107018474,22:30:07,22:30:07,RA990,7,,,,0,
107018474,22:33:50,22:33:50,CG990,8,,,,0,
107018474,22:37:07,22:37:07,NB990,9,,,,0,
107018474,22:39:31,22:39:31,NB995,10,,,,0,
107018474,22:41:20,22:41:20,NA997,11,,1,,0,
107018478,07:38:38,07:38:38,RE995,1,,,1,0,
107018478,07:44:18,07:44:18,RF995,2,,,,0,
107018478,07:46:28,07:46:28,RF990,3,,,,0,
107018478,07:49:03,07:49:03,RC990,4,,,,0,
107018478,07:52:49,07:52:49,RA990,5,,,,0,
107018478,07:56:32,07:56:32,CG990,6,,,,0,
107018478,07:59:49,07:59:49,NB990,7,,,,0,
107018478,08:02:13,08:02:13,NB995,8,,,,0,
107018478,08:04:02,08:04:02,NA997,9,,1,,0,
107018480,08:55:00,08:55:00,RR990,1,,,1,0,
107018480,08:59:48,08:59:48,RE996,2,,,,0,
107018480,09:03:56,09:03:56,RE995,3,,,,0,
107018480,09:09:36,09:09:36,RF995,4,,,,0,
107018480,09:11:46,09:11:46,RF990,5,,,,0,
107018480,09:14:21,09:14:21,RC990,6,,,,0,
107018480,09:18:07,09:18:07,RA990,7,,,,0,
107018480,09:21:50,09:21:50,CG990,8,,,,0,
107018480,09:25:07,09:25:07,NB990,9,,,,0,
107018480,09:27:31,09:27:31,NB995,10,,,,0,
107018480,09:29:20,09:29:20,NA997,11,,1,,0,
107018482,10:19:00,10:19:00,RR990,1,,,1,0,
107018482,10:23:48,10:23:48,RE996,2,,,,0,
107018482,10:27:56,10:27:56,RE995,3,,,,0,
107018482,10:33:36,10:33:36,RF995,4,,,,0,
107018482,10:35:46,10:35:46,RF990,5,,,,0,
107018482,10:38:21,10:38:21,RC990,6,,,,0,
107018482,10:42:07,10:42:07,RA990,7,,,,0,
107018482,10:45:50,10:45:50,CG990,8,,,,0,
107018482,10:49:07,10:49:07,NB990,9,,,,0,
107018482,10:51:31,10:51:31,NB995,10,,,,0,
107018482,10:53:20,10:53:20,NA997,11,,1,,0,
107018484,11:43:00,11:43:00,RR990,1,,,1,0,
107018484,11:47:48,11:47:48,RE996,2,,,,0,
107018484,11:51:56,11:51:56,RE995,3,,,,0,
107018484,11:57:36,11:57:36,RF995,4,,,,0,
107018484,11:59:46,11:59:46,RF990,5,,,,0,
107018484,12:02:21,12:02:21,RC990,6,,,,0,
107018484,12:06:07,12:06:07,RA990,7,,,,0,
107018484,12:09:50,12:09:50,CG990,8,,,,0,
107018484,12:13:07,12:13:07,NB990,9,,,,0,
107018484,12:15:31,12:15:31,NB995,10,,,,0,
107018484,12:17:20,12:17:20,NA997,11,,1,,0,
107018486,13:07:00,13:07:00,RR990,1,,,1,0,
107018486,13:11:48,13:11:48,RE996,2,,,,0,
107018486,13:15:56,13:15:56,RE995,3,,,,0,
107018486,13:21:36,13:21:36,RF995,4,,,,0,
107018486,13:23:46,13:23:46,RF990,5,,,,0,
107018486,13:26:21,13:26:21,RC990,6,,,,0,
107018486,13:30:07,13:30:07,RA990,7,,,,0,
107018486,13:33:50,13:33:50,CG990,8,,,,0,
107018486,13:37:07,13:37:07,NB990,9,,,,0,
107018486,13:39:31,13:39:31,NB995,10,,,,0,
107018486,13:41:20,13:41:20,NA997,11,,1,,0,
107018488,14:31:00,14:31:00,RR990,1,,,1,0,
107018488,14:35:48,14:35:48,RE996,2,,,,0,
107018488,14:39:56,14:39:56,RE995,3,,,,0,
107018488,14:45:36,14:45:36,RF995,4,,,,0,
107018488,14:47:46,14:47:46,RF990,5,,,,0,
107018488,14:50:21,14:50:21,RC990,6,,,,0,
107018488,14:54:07,14:54:07,RA990,7,,,,0,
107018488,14:57:50,14:57:50,CG990,8,,,,0,
107018488,15:01:07,15:01:07,NB990,9,,,,0,
107018488,15:03:31,15:03:31,NB995,10,,,,0,
107018488,15:05:20,15:05:20,NA997,11,,1,,0,
107018490,15:55:00,15:55:00,RR990,1,,,1,0,
107018490,15:59:48,15:59:48,RE996,2,,,,0,
107018490,16:03:56,16:03:56,RE995,3,,,,0,
107018490,16:09:36,16:09:36,RF995,4,,,,0,
107018490,16:11:46,16:11:46,RF990,5,,,,0,
107018490,16:14:21,16:14:21,RC990,6,,,,0,
107018490,16:18:07,16:18:07,RA990,7,,,,0,
107018490,16:21:50,16:21:50,CG990,8,,,,0,
107018490,16:25:07,16:25:07,NB990,9,,,,0,
107018490,16:27:31,16:27:31,NB995,10,,,,0,
107018490,16:29:20,16:29:20,NA997,11,,1,,0,
107018492,17:19:00,17:19:00,RR990,1,,,1,0,
107018492,17:23:48,17:23:48,RE996,2,,,,0,
107018492,17:27:56,17:27:56,RE995,3,,,,0,
107018492,17:33:36,17:33:36,RF995,4,,,,0,
107018492,17:35:46,17:35:46,RF990,5,,,,0,
107018492,17:38:21,17:38:21,RC990,6,,,,0,
107018492,17:42:07,17:42:07,RA990,7,,,,0,
107018492,17:45:50,17:45:50,CG990,8,,,,0,
107018492,17:49:07,17:49:07,NB990,9,,,,0,
107018492,17:51:31,17:51:31,NB995,10,,,,0,
107018492,17:53:20,17:53:20,NA997,11,,1,,0,
107018494,18:43:00,18:43:00,RR990,1,,,1,0,
107018494,18:47:48,18:47:48,RE996,2,,,,0,
107018494,18:51:56,18:51:56,RE995,3,,,,0,
107018494,18:57:36,18:57:36,RF995,4,,,,0,
107018494,18:59:46,18:59:46,RF990,5,,,,0,
107018494,19:02:21,19:02:21,RC990,6,,,,0,
107018494,19:06:07,19:06:07,RA990,7,,,,0,
107018494,19:09:50,19:09:50,CG990,8,,,,0,
107018494,19:13:07,19:13:07,NB990,9,,,,0,
107018494,19:15:31,19:15:31,NB995,10,,,,0,
107018494,19:17:20,19:17:20,NA997,11,,1,,0,
107018496,20:07:00,20:07:00,RR990,1,,,1,0,
107018496,20:11:48,20:11:48,RE996,2,,,,0,
107018496,20:15:56,20:15:56,RE995,3,,,,0,
107018496,20:21:36,20:21:36,RF995,4,,,,0,
107018496,20:23:46,20:23:46,RF990,5,,,,0,
107018496,20:26:21,20:26:21,RC990,6,,,,0,
107018496,20:30:07,20:30:07,RA990,7,,,,0,
107018496,20:33:50,20:33:50,CG990,8,,,,0,
107018496,20:37:07,20:37:07,NB990,9,,,,0,
107018496,20:39:31,20:39:31,NB995,10,,,,0,
107018496,20:41:20,20:41:20,NA997,11,,1,,0,
107018498,21:31:00,21:31:00,RR990,1,,,1,0,
107018498,21:35:48,21:35:48,RE996,2,,,,0,
107018498,21:39:56,21:39:56,RE995,3,,,,0,
107018498,21:45:36,21:45:36,RF995,4,,,,0,
107018498,21:47:46,21:47:46,RF990,5,,,,0,
107018498,21:50:21,21:50:21,RC990,6,,,,0,
107018498,21:54:07,21:54:07,RA990,7,,,,0,
107018498,21:57:50,21:57:50,CG990,8,,,,0,
107018498,22:01:07,22:01:07,NB990,9,,,,0,
107018498,22:03:31,22:03:31,NB995,10,,,,0,
107018498,22:05:20,22:05:20,NA997,11,,1,,0,
107018500,22:55:00,22:55:00,RR990,1,,,1,0,
107018500,22:59:48,22:59:48,RE996,2,,,,0,
107018500,23:03:56,23:03:56,RE995,3,,,,0,
107018500,23:09:36,23:09:36,RF995,4,,,,0,
107018500,23:11:46,23:11:46,RF990,5,,,,0,
107018500,23:14:21,23:14:21,RC990,6,,,,0,
107018500,23:18:07,23:18:07,RA990,7,,,,0,
107018500,23:21:50,23:21:50,CG990,8,,,,0,
107018500,23:25:07,23:25:07,NB990,9,,,,0,
107018500,23:27:31,23:27:31,NB995,10,,,,0,
107018500,23:29:20,23:29:20,NA997,11,,1,,0,
107018503,07:47:48,07:47:48,RE996,1,,,1,0,
107018503,07:51:56,07:51:56,RE995,2,,,,0,
107018503,07:57:36,07:57:36,RF995,3,,,,0,
107018503,07:59:46,07:59:46,RF990,4,,,,0,
107018503,08:02:21,08:02:21,RC990,5,,,,0,
107018503,08:06:07,08:06:07,RA990,6,,,,0,
107018503,08:09:50,08:09:50,CG990,7,,,,0,
107018503,08:13:07,08:13:07,NB990,8,,,,0,
107018503,08:15:31,08:15:31,NB995,9,,,,0,
107018503,08:17:20,08:17:20,NA997,10,,1,,0,
107018505,09:07:00,09:07:00,RR990,1,,,1,0,
107018505,09:11:48,09:11:48,RE996,2,,,,0,
107018505,09:15:56,09:15:56,RE995,3,,,,0,
107018505,09:21:36,09:21:36,RF995,4,,,,0,
107018505,09:23:46,09:23:46,RF990,5,,,,0,
107018505,09:26:21,09:26:21,RC990,6,,,,0,
107018505,09:30:07,09:30:07,RA990,7,,,,0,
107018505,09:33:50,09:33:50,CG990,8,,,,0,
107018505,09:37:07,09:37:07,NB990,9,,,,0,
107018505,09:39:31,09:39:31,NB995,10,,,,0,
107018505,09:41:20,09:41:20,NA997,11,,1,,0,
107018507,10:31:00,10:31:00,RR990,1,,,1,0,
107018507,10:35:48,10:35:48,RE996,2,,,,0,
107018507,10:39:56,10:39:56,RE995,3,,,,0,
107018507,10:45:36,10:45:36,RF995,4,,,,0,
107018507,10:47:46,10:47:46,RF990,5,,,,0,
107018507,10:50:21,10:50:21,RC990,6,,,,0,
107018507,10:54:07,10:54:07,RA990,7,,,,0,
107018507,10:57:50,10:57:50,CG990,8,,,,0,
107018507,11:01:07,11:01:07,NB990,9,,,,0,
107018507,11:03:31,11:03:31,NB995,10,,,,0,
107018507,11:05:20,11:05:20,NA997,11,,1,,0,
107018509,11:55:00,11:55:00,RR990,1,,,1,0,
107018509,11:59:48,11:59:48,RE996,2,,,,0,
107018509,12:03:56,12:03:56,RE995,3,,,,0,
107018509,12:09:36,12:09:36,RF995,4,,,,0,
107018509,12:11:46,12:11:46,RF990,5,,,,0,
107018509,12:14:21,12:14:21,RC990,6,,,,0,
107018509,12:18:07,12:18:07,RA990,7,,,,0,
107018509,12:21:50,12:21:50,CG990,8,,,,0,
107018509,12:25:07,12:25:07,NB990,9,,,,0,
107018509,12:27:31,12:27:31,NB995,10,,,,0,
107018509,12:29:20,12:29:20,NA997,11,,1,,0,
107018511,13:19:00,13:19:00,RR990,1,,,1,0,
107018511,13:23:48,13:23:48,RE996,2,,,,0,
107018511,13:27:56,13:27:56,RE995,3,,,,0,
107018511,13:33:36,13:33:36,RF995,4,,,,0,
107018511,13:35:46,13:35:46,RF990,5,,,,0,
107018511,13:38:21,13:38:21,RC990,6,,,,0,
107018511,13:42:07,13:42:07,RA990,7,,,,0,
107018511,13:45:50,13:45:50,CG990,8,,,,0,
107018511,13:49:07,13:49:07,NB990,9,,,,0,
107018511,13:51:31,13:51:31,NB995,10,,,,0,
107018511,13:53:20,13:53:20,NA997,11,,1,,0,
107018513,14:43:00,14:43:00,RR990,1,,,1,0,
107018513,14:47:48,14:47:48,RE996,2,,,,0,
107018513,14:51:56,14:51:56,RE995,3,,,,0,
107018513,14:57:36,14:57:36,RF995,4,,,,0,
107018513,14:59:46,14:59:46,RF990,5,,,,0,
107018513,15:02:21,15:02:21,RC990,6,,,,0,
107018513,15:06:07,15:06:07,RA990,7,,,,0,
107018513,15:09:50,15:09:50,CG990,8,,,,0,
107018513,15:13:07,15:13:07,NB990,9,,,,0,
107018513,15:15:31,15:15:31,NB995,10,,,,0,
107018513,15:17:20,15:17:20,NA997,11,,1,,0,
107018515,16:07:00,16:07:00,RR990,1,,,1,0,
107018515,16:11:48,16:11:48,RE996,2,,,,0,
107018515,16:15:56,16:15:56,RE995,3,,,,0,
107018515,16:21:36,16:21:36,RF995,4,,,,0,
107018515,16:23:46,16:23:46,RF990,5,,,,0,
107018515,16:26:21,16:26:21,RC990,6,,,,0,
107018515,16:30:07,16:30:07,RA990,7,,,,0,
107018515,16:33:50,16:33:50,CG990,8,,,,0,
107018515,16:37:07,16:37:07,NB990,9,,,,0,
107018515,16:39:31,16:39:31,NB995,10,,,,0,
107018515,16:41:20,16:41:20,NA997,11,,1,,0,
107018517,17:31:00,17:31:00,RR990,1,,,1,0,
107018517,17:35:48,17:35:48,RE996,2,,,,0,
107018517,17:39:56,17:39:56,RE995,3,,,,0,
107018517,17:45:36,17:45:36,RF995,4,,,,0,
107018517,17:47:46,17:47:46,RF990,5,,,,0,
107018517,17:50:21,17:50:21,RC990,6,,,,0,
107018517,17:54:07,17:54:07,RA990,7,,,,0,
107018517,17:57:50,17:57:50,CG990,8,,,,0,
107018517,18:01:07,18:01:07,NB990,9,,,,0,
107018517,18:03:31,18:03:31,NB995,10,,,,0,
107018517,18:05:20,18:05:20,NA997,11,,1,,0,
107018519,18:55:00,18:55:00,RR990,1,,,1,0,
107018519,18:59:48,18:59:48,RE996,2,,,,0,
107018519,19:03:56,19:03:56,RE995,3,,,,0,
107018519,19:09:36,19:09:36,RF995,4,,,,0,
107018519,19:11:46,19:11:46,RF990,5,,,,0,
107018519,19:14:21,19:14:21,RC990,6,,,,0,
107018519,19:18:07,19:18:07,RA990,7,,,,0,
107018519,19:21:50,19:21:50,CG990,8,,,,0,
107018519,19:25:07,19:25:07,NB990,9,,,,0,
107018519,19:27:31,19:27:31,NB995,10,,,,0,
107018519,19:29:20,19:29:20,NA997,11,,1,,0,
107018521,20:19:00,20:19:00,RR990,1,,,1,0,
107018521,20:23:48,20:23:48,RE996,2,,,,0,
107018521,20:27:56,20:27:56,RE995,3,,,,0,
107018521,20:33:36,20:33:36,RF995,4,,,,0,
107018521,20:35:46,20:35:46,RF990,5,,,,0,
107018521,20:38:21,20:38:21,RC990,6,,,,0,
107018521,20:42:07,20:42:07,RA990,7,,,,0,
107018521,20:45:50,20:45:50,CG990,8,,,,0,
107018521,20:49:07,20:49:07,NB990,9,,,,0,
107018521,20:51:31,20:51:31,NB995,10,,,,0,
107018521,20:53:20,20:53:20,NA997,11,,1,,0,
107018523,21:43:00,21:43:00,RR990,1,,,1,0,
107018523,21:47:48,21:47:48,RE996,2,,,,0,
107018523,21:51:56,21:51:56,RE995,3,,,,0,
107018523,21:57:36,21:57:36,RF995,4,,,,0,
107018523,21:59:46,21:59:46,RF990,5,,,,0,
107018523,22:02:21,22:02:21,RC990,6,,,,0,
107018523,22:06:07,22:06:07,RA990,7,,,,0,
107018523,22:09:50,22:09:50,CG990,8,,,,0,
107018523,22:13:07,22:13:07,NB990,9,,,,0,
107018523,22:15:31,22:15:31,NB995,10,,,,0,
107018523,22:17:20,22:17:20,NA997,11,,1,,0,
107018525,23:07:00,23:07:00,RR990,1,,,1,0,
107018525,23:11:48,23:11:48,RE996,2,,,,0,
107018525,23:15:56,23:15:56,RE995,3,,,,0,
107018525,23:21:36,23:21:36,RF995,4,,,,0,
107018525,23:23:46,23:23:46,RF990,5,,,,0,
107018525,23:26:21,23:26:21,RC990,6,,,,0,
107018525,23:30:07,23:30:07,RA990,7,,,,0,
107018525,23:33:50,23:33:50,CG990,8,,,,0,
107018525,23:37:07,23:37:07,NB990,9,,,,0,
107018525,23:39:31,23:39:31,NB995,10,,,,0,
107018525,23:41:20,23:41:20,NA997,11,,1,,0,
107018529,08:19:00,08:19:00,RR990,1,,,1,0,
107018529,08:23:48,08:23:48,RE996,2,,,,0,
107018529,08:27:56,08:27:56,RE995,3,,,,0,
107018529,08:33:36,08:33:36,RF995,4,,,,0,
107018529,08:35:46,08:35:46,RF990,5,,,,0,
107018529,08:38:21,08:38:21,RC990,6,,,,0,
107018529,08:42:07,08:42:07,RA990,7,,,,0,
107018529,08:45:50,08:45:50,CG990,8,,,,0,
107018529,08:49:07,08:49:07,NB990,9,,,,0,
107018529,08:51:31,08:51:31,NB995,10,,,,0,
107018529,08:53:20,08:53:20,NA997,11,,1,,0,
107018531,09:43:00,09:43:00,RR990,1,,,1,0,
107018531,09:47:48,09:47:48,RE996,2,,,,0,
107018531,09:51:56,09:51:56,RE995,3,,,,0,
107018531,09:57:36,09:57:36,RF995,4,,,,0,
107018531,09:59:46,09:59:46,RF990,5,,,,0,
107018531,10:02:21,10:02:21,RC990,6,,,,0,
107018531,10:06:07,10:06:07,RA990,7,,,,0,
107018531,10:09:50,10:09:50,CG990,8,,,,0,
107018531,10:13:07,10:13:07,NB990,9,,,,0,
107018531,10:15:31,10:15:31,NB995,10,,,,0,
107018531,10:17:20,10:17:20,NA997,11,,1,,0,
107018533,11:07:00,11:07:00,RR990,1,,,1,0,
107018533,11:11:48,11:11:48,RE996,2,,,,0,
107018533,11:15:56,11:15:56,RE995,3,,,,0,
107018533,11:21:36,11:21:36,RF995,4,,,,0,
107018533,11:23:46,11:23:46,RF990,5,,,,0,
107018533,11:26:21,11:26:21,RC990,6,,,,0,
107018533,11:30:07,11:30:07,RA990,7,,,,0,
107018533,11:33:50,11:33:50,CG990,8,,,,0,
107018533,11:37:07,11:37:07,NB990,9,,,,0,
107018533,11:39:31,11:39:31,NB995,10,,,,0,
107018533,11:41:20,11:41:20,NA997,11,,1,,0,
107018535,12:31:00,12:31:00,RR990,1,,,1,0,
107018535,12:35:48,12:35:48,RE996,2,,,,0,
107018535,12:39:56,12:39:56,RE995,3,,,,0,
107018535,12:45:36,12:45:36,RF995,4,,,,0,
107018535,12:47:46,12:47:46,RF990,5,,,,0,
107018535,12:50:21,12:50:21,RC990,6,,,,0,
107018535,12:54:07,12:54:07,RA990,7,,,,0,
107018535,12:57:50,12:57:50,CG990,8,,,,0,
107018535,13:01:07,13:01:07,NB990,9,,,,0,
107018535,13:03:31,13:03:31,NB995,10,,,,0,
107018535,13:05:20,13:05:20,NA997,11,,1,,0,
107018537,13:55:00,13:55:00,RR990,1,,,1,0,
107018537,13:59:48,13:59:48,RE996,2,,,,0,
107018537,14:03:56,14:03:56,RE995,3,,,,0,
107018537,14:09:36,14:09:36,RF995,4,,,,0,
107018537,14:11:46,14:11:46,RF990,5,,,,0,
107018537,14:14:21,14:14:21,RC990,6,,,,0,
107018537,14:18:07,14:18:07,RA990,7,,,,0,
107018537,14:21:50,14:21:50,CG990,8,,,,0,
107018537,14:25:07,14:25:07,NB990,9,,,,0,
107018537,14:27:31,14:27:31,NB995,10,,,,0,
107018537,14:29:20,14:29:20,NA997,11,,1,,0,
107018539,15:19:00,15:19:00,RR990,1,,,1,0,
107018539,15:23:48,15:23:48,RE996,2,,,,0,
107018539,15:27:56,15:27:56,RE995,3,,,,0,
107018539,15:33:36,15:33:36,RF995,4,,,,0,
107018539,15:35:46,15:35:46,RF990,5,,,,0,
107018539,15:38:21,15:38:21,RC990,6,,,,0,
107018539,15:42:07,15:42:07,RA990,7,,,,0,
107018539,15:45:50,15:45:50,CG990,8,,,,0,
107018539,15:49:07,15:49:07,NB990,9,,,,0,
107018539,15:51:31,15:51:31,NB995,10,,,,0,
107018539,15:53:20,15:53:20,NA997,11,,1,,0,
107018541,16:43:00,16:43:00,RR990,1,,,1,0,
107018541,16:47:48,16:47:48,RE996,2,,,,0,
107018541,16:51:56,16:51:56,RE995,3,,,,0,
107018541,16:57:36,16:57:36,RF995,4,,,,0,
107018541,16:59:46,16:59:46,RF990,5,,,,0,
107018541,17:02:21,17:02:21,RC990,6,,,,0,
107018541,17:06:07,17:06:07,RA990,7,,,,0,
107018541,17:09:50,17:09:50,CG990,8,,,,0,
107018541,17:13:07,17:13:07,NB990,9,,,,0,
107018541,17:15:31,17:15:31,NB995,10,,,,0,
107018541,17:17:20,17:17:20,NA997,11,,1,,0,
107018543,18:07:00,18:07:00,RR990,1,,,1,0,
107018543,18:11:48,18:11:48,RE996,2,,,,0,
107018543,18:15:56,18:15:56,RE995,3,,,,0,
107018543,18:21:36,18:21:36,RF995,4,,,,0,
107018543,18:23:46,18:23:46,RF990,5,,,,0,
107018543,18:26:21,18:26:21,RC990,6,,,,0,
107018543,18:30:07,18:30:07,RA990,7,,,,0,
107018543,18:33:50,18:33:50,CG990,8,,,,0,
107018543,18:37:07,18:37:07,NB990,9,,,,0,
107018543,18:39:31,18:39:31,NB995,10,,,,0,
107018543,18:41:20,18:41:20,NA997,11,,1,,0,
107018545,19:31:00,19:31:00,RR990,1,,,1,0,
107018545,19:35:48,19:35:48,RE996,2,,,,0,
107018545,19:39:56,19:39:56,RE995,3,,,,0,
107018545,19:45:36,19:45:36,RF995,4,,,,0,
107018545,19:47:46,19:47:46,RF990,5,,,,0,
107018545,19:50:21,19:50:21,RC990,6,,,,0,
107018545,19:54:07,19:54:07,RA990,7,,,,0,
107018545,19:57:50,19:57:50,CG990,8,,,,0,
107018545,20:01:07,20:01:07,NB990,9,,,,0,
107018545,20:03:31,20:03:31,NB995,10,,,,0,
107018545,20:05:20,20:05:20,NA997,11,,1,,0,
107018547,20:55:00,20:55:00,RR990,1,,,1,0,
107018547,20:59:48,20:59:48,RE996,2,,,,0,
107018547,21:03:56,21:03:56,RE995,3,,,,0,
107018547,21:09:36,21:09:36,RF995,4,,,,0,
107018547,21:11:46,21:11:46,RF990,5,,,,0,
107018547,21:14:21,21:14:21,RC990,6,,,,0,
107018547,21:18:07,21:18:07,RA990,7,,,,0,
107018547,21:21:50,21:21:50,CG990,8,,,,0,
107018547,21:25:07,21:25:07,NB990,9,,,,0,
107018547,21:27:31,21:27:31,NB995,10,,,,0,
107018547,21:29:20,21:29:20,NA997,11,,1,,0,
107018549,22:19:00,22:19:00,RR990,1,,,1,0,
107018549,22:23:48,22:23:48,RE996,2,,,,0,
107018549,22:27:56,22:27:56,RE995,3,,,,0,
107018549,22:33:36,22:33:36,RF995,4,,,,0,
107018549,22:35:46,22:35:46,RF990,5,,,,0,
107018549,22:38:21,22:38:21,RC990,6,,,,0,
107018549,22:42:07,22:42:07,RA990,7,,,,0,
107018549,22:45:50,22:45:50,CG990,8,,,,0,
107018549,22:49:07,22:49:07,NB990,9,,,,0,
107018549,22:51:31,22:51:31,NB995,10,,,,0,
107018549,22:53:20,22:53:20,NA997,11,,1,,0,
107018637,07:55:00,07:55:00,RR990,1,,,1,0,
107018637,07:59:48,07:59:48,RE996,2,,,,0,
107018637,08:03:56,08:03:56,RE995,3,,,,0,
107018637,08:09:36,08:09:36,RF995,4,,,,0,
107018637,08:11:46,08:11:46,RF990,5,,,,0,
107018637,08:14:21,08:14:21,RC990,6,,,,0,
107018637,08:18:07,08:18:07,RA990,7,,,,0,
107018637,08:21:50,08:21:50,CG990,8,,,,0,
107018637,08:25:07,08:25:07,NB990,9,,,,0,
107018637,08:27:31,08:27:31,NB995,10,,,,0,
107018637,08:29:20,08:29:20,NA997,11,,1,,0,
107018639,09:19:00,09:19:00,RR990,1,,,1,0,
107018639,09:23:48,09:23:48,RE996,2,,,,0,
107018639,09:27:56,09:27:56,RE995,3,,,,0,
107018639,09:33:36,09:33:36,RF995,4,,,,0,
107018639,09:35:46,09:35:46,RF990,5,,,,0,
107018639,09:38:21,09:38:21,RC990,6,,,,0,
107018639,09:42:07,09:42:07,RA990,7,,,,0,
107018639,09:45:50,09:45:50,CG990,8,,,,0,
107018639,09:49:07,09:49:07,NB990,9,,,,0,
107018639,09:51:31,09:51:31,NB995,10,,,,0,
107018639,09:53:20,09:53:20,NA997,11,,1,,0,
107018641,10:43:00,10:43:00,RR990,1,,,1,0,
107018641,10:47:48,10:47:48,RE996,2,,,,0,
107018641,10:51:56,10:51:56,RE995,3,,,,0,
107018641,10:57:36,10:57:36,RF995,4,,,,0,
107018641,10:59:46,10:59:46,RF990,5,,,,0,
107018641,11:02:21,11:02:21,RC990,6,,,,0,
107018641,11:06:07,11:06:07,RA990,7,,,,0,
107018641,11:09:50,11:09:50,CG990,8,,,,0,
107018641,11:13:07,11:13:07,NB990,9,,,,0,
107018641,11:15:31,11:15:31,NB995,10,,,,0,
107018641,11:17:20,11:17:20,NA997,11,,1,,0,
107018643,12:07:00,12:07:00,RR990,1,,,1,0,
107018643,12:11:48,12:11:48,RE996,2,,,,0,
107018643,12:15:56,12:15:56,RE995,3,,,,0,
107018643,12:21:36,12:21:36,RF995,4,,,,0,
107018643,12:23:46,12:23:46,RF990,5,,,,0,
107018643,12:26:21,12:26:21,RC990,6,,,,0,
107018643,12:30:07,12:30:07,RA990,7,,,,0,
107018643,12:33:50,12:33:50,CG990,8,,,,0,
107018643,12:37:07,12:37:07,NB990,9,,,,0,
107018643,12:39:31,12:39:31,NB995,10,,,,0,
107018643,12:41:20,12:41:20,NA997,11,,1,,0,
107018645,13:31:00,13:31:00,RR990,1,,,1,0,
107018645,13:35:48,13:35:48,RE996,2,,,,0,
107018645,13:39:56,13:39:56,RE995,3,,,,0,
107018645,13:45:36,13:45:36,RF995,4,,,,0,
107018645,13:47:46,13:47:46,RF990,5,,,,0,
107018645,13:50:21,13:50:21,RC990,6,,,,0,
107018645,13:54:07,13:54:07,RA990,7,,,,0,
107018645,13:57:50,13:57:50,CG990,8,,,,0,
107018645,14:01:07,14:01:07,NB990,9,,,,0,
107018645,14:03:31,14:03:31,NB995,10,,,,0,
107018645,14:05:20,14:05:20,NA997,11,,1,,0,
107018647,14:55:00,14:55:00,RR990,1,,,1,0,
107018647,14:59:48,14:59:48,RE996,2,,,,0,
107018647,15:03:56,15:03:56,RE995,3,,,,0,
107018647,15:09:36,15:09:36,RF995,4,,,,0,
107018647,15:11:46,15:11:46,RF990,5,,,,0,
107018647,15:14:21,15:14:21,RC990,6,,,,0,
107018647,15:18:07,15:18:07,RA990,7,,,,0,
107018647,15:21:50,15:21:50,CG990,8,,,,0,
107018647,15:25:07,15:25:07,NB990,9,,,,0,
107018647,15:27:31,15:27:31,NB995,10,,,,0,
107018647,15:29:20,15:29:20,NA997,11,,1,,0,
107018649,16:19:00,16:19:00,RR990,1,,,1,0,
107018649,16:23:48,16:23:48,RE996,2,,,,0,
107018649,16:27:56,16:27:56,RE995,3,,,,0,
107018649,16:33:36,16:33:36,RF995,4,,,,0,
107018649,16:35:46,16:35:46,RF990,5,,,,0,
107018649,16:38:21,16:38:21,RC990,6,,,,0,
107018649,16:42:07,16:42:07,RA990,7,,,,0,
107018649,16:45:50,16:45:50,CG990,8,,,,0,
107018649,16:49:07,16:49:07,NB990,9,,,,0,
107018649,16:51:31,16:51:31,NB995,10,,,,0,
107018649,16:53:20,16:53:20,NA997,11,,1,,0,
107018651,17:43:00,17:43:00,RR990,1,,,1,0,
107018651,17:47:48,17:47:48,RE996,2,,,,0,
107018651,17:51:56,17:51:56,RE995,3,,,,0,
107018651,17:57:36,17:57:36,RF995,4,,,,0,
107018651,17:59:46,17:59:46,RF990,5,,,,0,
107018651,18:02:21,18:02:21,RC990,6,,,,0,
107018651,18:06:07,18:06:07,RA990,7,,,,0,
107018651,18:09:50,18:09:50,CG990,8,,,,0,
107018651,18:13:07,18:13:07,NB990,9,,,,0,
107018651,18:15:31,18:15:31,NB995,10,,,,0,
107018651,18:17:20,18:17:20,NA997,11,,1,,0,
107018653,19:07:00,19:07:00,RR990,1,,,1,0,
107018653,19:11:48,19:11:48,RE996,2,,,,0,
107018653,19:15:56,19:15:56,RE995,3,,,,0,
107018653,19:21:36,19:21:36,RF995,4,,,,0,
107018653,19:23:46,19:23:46,RF990,5,,,,0,
107018653,19:26:21,19:26:21,RC990,6,,,,0,
107018653,19:30:07,19:30:07,RA990,7,,,,0,
107018653,19:33:50,19:33:50,CG990,8,,,,0,
107018653,19:37:07,19:37:07,NB990,9,,,,0,
107018653,19:39:31,19:39:31,NB995,10,,,,0,
107018653,19:41:20,19:41:20,NA997,11,,1,,0,
107018655,20:31:00,20:31:00,RR990,1,,,1,0,
107018655,20:35:48,20:35:48,RE996,2,,,,0,
107018655,20:39:56,20:39:56,RE995,3,,,,0,
107018655,20:45:36,20:45:36,RF995,4,,,,0,
107018655,20:47:46,20:47:46,RF990,5,,,,0,
107018655,20:50:21,20:50:21,RC990,6,,,,0,
107018655,20:54:07,20:54:07,RA990,7,,,,0,
107018655,20:57:50,20:57:50,CG990,8,,,,0,
107018655,21:01:07,21:01:07,NB990,9,,,,0,
107018655,21:03:31,21:03:31,NB995,10,,,,0,
107018655,21:05:20,21:05:20,NA997,11,,1,,0,
107018657,21:55:00,21:55:00,RR990,1,,,1,0,
107018657,21:59:48,21:59:48,RE996,2,,,,0,
107018657,22:03:56,22:03:56,RE995,3,,,,0,
107018657,22:09:36,22:09:36,RF995,4,,,,0,
107018657,22:11:46,22:11:46,RF990,5,,,,0,
107018657,22:14:21,22:14:21,RC990,6,,,,0,
107018657,22:18:07,22:18:07,RA990,7,,,,0,
107018657,22:21:50,22:21:50,CG990,8,,,,0,
107018657,22:25:07,22:25:07,NB990,9,,,,0,
107018657,22:27:31,22:27:31,NB995,10,,,,0,
107018657,22:29:20,22:29:20,NA997,11,,1,,0,
107018659,23:19:00,23:19:00,RR990,1,,,1,0,
107018659,23:23:48,23:23:48,RE996,2,,,,0,
107018659,23:27:56,23:27:56,RE995,3,,,,0,
107018659,23:33:36,23:33:36,RF995,4,,,,0,
107018659,23:35:46,23:35:46,RF990,5,,,,0,
107018659,23:38:21,23:38:21,RC990,6,,,,0,
107018659,23:42:07,23:42:07,RA990,7,,,,0,
107018659,23:45:50,23:45:50,CG990,8,,,,0,
107018659,23:49:07,23:49:07,NB990,9,,,,0,
107018659,23:51:31,23:51:31,NB995,10,,,,0,
107018659,23:53:20,23:53:20,NA997,11,,1,,0,
107018662,07:42:11,07:42:11,NB995,1,,,1,0,
107018662,07:44:00,07:44:00,NA997,2,,1,,0,
107018664,08:31:00,08:31:00,RR990,1,,,1,0,
107018664,08:35:48,08:35:48,RE996,2,,,,0,
107018664,08:39:56,08:39:56,RE995,3,,,,0,
107018664,08:45:36,08:45:36,RF995,4,,,,0,
107018664,08:47:46,08:47:46,RF990,5,,,,0,
107018664,08:50:21,08:50:21,RC990,6,,,,0,
107018664,08:54:07,08:54:07,RA990,7,,,,0,
107018664,08:57:50,08:57:50,CG990,8,,,,0,
107018664,09:01:07,09:01:07,NB990,9,,,,0,
107018664,09:03:31,09:03:31,NB995,10,,,,0,
107018664,09:05:20,09:05:20,NA997,11,,1,,0,
107018666,09:55:00,09:55:00,RR990,1,,,1,0,
107018666,09:59:48,09:59:48,RE996,2,,,,0,
107018666,10:03:56,10:03:56,RE995,3,,,,0,
107018666,10:09:36,10:09:36,RF995,4,,,,0,
107018666,10:11:46,10:11:46,RF990,5,,,,0,
107018666,10:14:21,10:14:21,RC990,6,,,,0,
107018666,10:18:07,10:18:07,RA990,7,,,,0,
107018666,10:21:50,10:21:50,CG990,8,,,,0,
107018666,10:25:07,10:25:07,NB990,9,,,,0,
107018666,10:27:31,10:27:31,NB995,10,,,,0,
107018666,10:29:20,10:29:20,NA997,11,,1,,0,
107018668,11:19:00,11:19:00,RR990,1,,,1,0,
107018668,11:23:48,11:23:48,RE996,2,,,,0,
107018668,11:27:56,11:27:56,RE995,3,,,,0,
107018668,11:33:36,11:33:36,RF995,4,,,,0,
107018668,11:35:46,11:35:46,RF990,5,,,,0,
107018668,11:38:21,11:38:21,RC990,6,,,,0,
107018668,11:42:07,11:42:07,RA990,7,,,,0,
107018668,11:45:50,11:45:50,CG990,8,,,,0,
107018668,11:49:07,11:49:07,NB990,9,,,,0,
107018668,11:51:31,11:51:31,NB995,10,,,,0,
107018668,11:53:20,11:53:20,NA997,11,,1,,0,
107018670,12:43:00,12:43:00,RR990,1,,,1,0,
107018670,12:47:48,12:47:48,RE996,2,,,,0,
107018670,12:51:56,12:51:56,RE995,3,,,,0,
107018670,12:57:36,12:57:36,RF995,4,,,,0,
107018670,12:59:46,12:59:46,RF990,5,,,,0,
107018670,13:02:21,13:02:21,RC990,6,,,,0,
107018670,13:06:07,13:06:07,RA990,7,,,,0,
107018670,13:09:50,13:09:50,CG990,8,,,,0,
107018670,13:13:07,13:13:07,NB990,9,,,,0,
107018670,13:15:31,13:15:31,NB995,10,,,,0,
107018670,13:17:20,13:17:20,NA997,11,,1,,0,
107018672,14:07:00,14:07:00,RR990,1,,,1,0,
107018672,14:11:48,14:11:48,RE996,2,,,,0,
107018672,14:15:56,14:15:56,RE995,3,,,,0,
107018672,14:21:36,14:21:36,RF995,4,,,,0,
107018672,14:23:46,14:23:46,RF990,5,,,,0,
107018672,14:26:21,14:26:21,RC990,6,,,,0,
107018672,14:30:07,14:30:07,RA990,7,,,,0,
107018672,14:33:50,14:33:50,CG990,8,,,,0,
107018672,14:37:07,14:37:07,NB990,9,,,,0,
107018672,14:39:31,14:39:31,NB995,10,,,,0,
107018672,14:41:20,14:41:20,NA997,11,,1,,0,
107018674,15:31:00,15:31:00,RR990,1,,,1,0,
107018674,15:35:48,15:35:48,RE996,2,,,,0,
107018674,15:39:56,15:39:56,RE995,3,,,,0,
107018674,15:45:36,15:45:36,RF995,4,,,,0,
107018674,15:47:46,15:47:46,RF990,5,,,,0,
107018674,15:50:21,15:50:21,RC990,6,,,,0,
107018674,15:54:07,15:54:07,RA990,7,,,,0,
107018674,15:57:50,15:57:50,CG990,8,,,,0,
107018674,16:01:07,16:01:07,NB990,9,,,,0,
107018674,16:03:31,16:03:31,NB995,10,,,,0,
107018674,16:05:20,16:05:20,NA997,11,,1,,0,
107018676,16:55:00,16:55:00,RR990,1,,,1,0,
107018676,16:59:48,16:59:48,RE996,2,,,,0,
107018676,17:03:56,17:03:56,RE995,3,,,,0,
107018676,17:09:36,17:09:36,RF995,4,,,,0,
107018676,17:11:46,17:11:46,RF990,5,,,,0,
107018676,17:14:21,17:14:21,RC990,6,,,,0,
107018676,17:18:07,17:18:07,RA990,7,,,,0,
107018676,17:21:50,17:21:50,CG990,8,,,,0,
107018676,17:25:07,17:25:07,NB990,9,,,,0,
107018676,17:27:31,17:27:31,NB995,10,,,,0,
107018676,17:29:20,17:29:20,NA997,11,,1,,0,
107018678,18:19:00,18:19:00,RR990,1,,,1,0,
107018678,18:23:48,18:23:48,RE996,2,,,,0,
107018678,18:27:56,18:27:56,RE995,3,,,,0,
107018678,18:33:36,18:33:36,RF995,4,,,,0,
107018678,18:35:46,18:35:46,RF990,5,,,,0,
107018678,18:38:21,18:38:21,RC990,6,,,,0,
107018678,18:42:07,18:42:07,RA990,7,,,,0,
107018678,18:45:50,18:45:50,CG990,8,,,,0,
107018678,18:49:07,18:49:07,NB990,9,,,,0,
107018678,18:51:31,18:51:31,NB995,10,,,,0,
107018678,18:53:20,18:53:20,NA997,11,,1,,0,
107018680,19:43:00,19:43:00,RR990,1,,,1,0,
107018680,19:47:48,19:47:48,RE996,2,,,,0,
107018680,19:51:56,19:51:56,RE995,3,,,,0,
107018680,19:57:36,19:57:36,RF995,4,,,,0,
107018680,19:59:46,19:59:46,RF990,5,,,,0,
107018680,20:02:21,20:02:21,RC990,6,,,,0,
107018680,20:06:07,20:06:07,RA990,7,,,,0,
107018680,20:09:50,20:09:50,CG990,8,,,,0,
107018680,20:13:07,20:13:07,NB990,9,,,,0,
107018680,20:15:31,20:15:31,NB995,10,,,,0,
107018680,20:17:20,20:17:20,NA997,11,,1,,0,
107018682,21:07:00,21:07:00,RR990,1,,,1,0,
107018682,21:11:48,21:11:48,RE996,2,,,,0,
107018682,21:15:56,21:15:56,RE995,3,,,,0,
107018682,21:21:36,21:21:36,RF995,4,,,,0,
107018682,21:23:46,21:23:46,RF990,5,,,,0,
107018682,21:26:21,21:26:21,RC990,6,,,,0,
107018682,21:30:07,21:30:07,RA990,7,,,,0,
107018682,21:33:50,21:33:50,CG990,8,,,,0,
107018682,21:37:07,21:37:07,NB990,9,,,,0,
107018682,21:39:31,21:39:31,NB995,10,,,,0,
107018682,21:41:20,21:41:20,NA997,11,,1,,0,
107018684,22:31:00,22:31:00,RR990,1,,,1,0,
107018684,22:35:48,22:35:48,RE996,2,,,,0,
107018684,22:39:56,22:39:56,RE995,3,,,,0,
107018684,22:45:36,22:45:36,RF995,4,,,,0,
107018684,22:47:46,22:47:46,RF990,5,,,,0,
107018684,22:50:21,22:50:21,RC990,6,,,,0,
107018684,22:54:07,22:54:07,RA990,7,,,,0,
107018684,22:57:50,22:57:50,CG990,8,,,,0,
107018684,23:01:07,23:01:07,NB990,9,,,,0,
107018684,23:03:31,23:03:31,NB995,10,,,,0,
107018684,23:05:20,23:05:20,NA997,11,,1,,0,
107427591,07:32:35,07:32:35,RF995,1,,,1,0,
107427591,07:34:45,07:34:45,RF990,2,,,,0,
107427591,07:37:20,07:37:20,RC990,3,,,,0,
107427591,07:41:06,07:41:06,RA990,4,,,,0,
107427591,07:44:49,07:44:49,CG990,5,,,,0,
107427591,07:48:06,07:48:06,NB990,6,,,,0,
107427591,07:50:30,07:50:30,NB995,7,,,,0,
107427591,07:52:19,07:52:19,NA997,8,,1,,0,
107427593,08:43:00,08:43:00,RR990,1,,,1,0,
107427593,08:47:48,08:47:48,RE996,2,,,,0,
107427593,08:51:56,08:51:56,RE995,3,,,,0,
107427593,08:57:36,08:57:36,RF995,4,,,,0,
107427593,08:59:46,08:59:46,RF990,5,,,,0,
107427593,09:02:21,09:02:21,RC990,6,,,,0,
107427593,09:06:07,09:06:07,RA990,7,,,,0,
107427593,09:09:50,09:09:50,CG990,8,,,,0,
107427593,09:13:07,09:13:07,NB990,9,,,,0,
107427593,09:15:31,09:15:31,NB995,10,,,,0,
107427593,09:17:20,09:17:20,NA997,11,,1,,0,
107427595,10:07:00,10:07:00,RR990,1,,,1,0,
107427595,10:11:48,10:11:48,RE996,2,,,,0,
107427595,10:15:56,10:15:56,RE995,3,,,,0,
107427595,10:21:36,10:21:36,RF995,4,,,,0,
107427595,10:23:46,10:23:46,RF990,5,,,,0,
107427595,10:26:21,10:26:21,RC990,6,,,,0,
107427595,10:30:07,10:30:07,RA990,7,,,,0,
107427595,10:33:50,10:33:50,CG990,8,,,,0,
107427595,10:37:07,10:37:07,NB990,9,,,,0,
107427595,10:39:31,10:39:31,NB995,10,,,,0,
107427595,10:41:20,10:41:20,NA997,11,,1,,0,
107427597,11:31:00,11:31:00,RR990,1,,,1,0,
107427597,11:35:48,11:35:48,RE996,2,,,,0,
107427597,11:39:56,11:39:56,RE995,3,,,,0,
107427597,11:45:36,11:45:36,RF995,4,,,,0,
107427597,11:47:46,11:47:46,RF990,5,,,,0,
107427597,11:50:21,11:50:21,RC990,6,,,,0,
107427597,11:54:07,11:54:07,RA990,7,,,,0,
107427597,11:57:50,11:57:50,CG990,8,,,,0,
107427597,12:01:07,12:01:07,NB990,9,,,,0,
107427597,12:03:31,12:03:31,NB995,10,,,,0,
107427597,12:05:20,12:05:20,NA997,11,,1,,0,
107427599,12:55:00,12:55:00,RR990,1,,,1,0,
107427599,12:59:48,12:59:48,RE996,2,,,,0,
107427599,13:03:56,13:03:56,RE995,3,,,,0,
107427599,13:09:36,13:09:36,RF995,4,,,,0,
107427599,13:11:46,13:11:46,RF990,5,,,,0,
107427599,13:14:21,13:14:21,RC990,6,,,,0,
107427599,13:18:07,13:18:07,RA990,7,,,,0,
107427599,13:21:50,13:21:50,CG990,8,,,,0,
107427599,13:25:07,13:25:07,NB990,9,,,,0,
107427599,13:27:31,13:27:31,NB995,10,,,,0,
107427599,13:29:20,13:29:20,NA997,11,,1,,0,
107427601,14:19:00,14:19:00,RR990,1,,,1,0,
107427601,14:23:48,14:23:48,RE996,2,,,,0,
107427601,14:27:56,14:27:56,RE995,3,,,,0,
107427601,14:33:36,14:33:36,RF995,4,,,,0,
107427601,14:35:46,14:35:46,RF990,5,,,,0,
107427601,14:38:21,14:38:21,RC990,6,,,,0,
107427601,14:42:07,14:42:07,RA990,7,,,,0,
107427601,14:45:50,14:45:50,CG990,8,,,,0,
107427601,14:49:07,14:49:07,NB990,9,,,,0,
107427601,14:51:31,14:51:31,NB995,10,,,,0,
107427601,14:53:20,14:53:20,NA997,11,,1,,0,
107427603,15:43:00,15:43:00,RR990,1,,,1,0,
107427603,15:47:48,15:47:48,RE996,2,,,,0,
107427603,15:51:56,15:51:56,RE995,3,,,,0,
107427603,15:57:36,15:57:36,RF995,4,,,,0,
107427603,15:59:46,15:59:46,RF990,5,,,,0,
107427603,16:02:21,16:02:21,RC990,6,,,,0,
107427603,16:06:07,16:06:07,RA990,7,,,,0,
107427603,16:09:50,16:09:50,CG990,8,,,,0,
107427603,16:13:07,16:13:07,NB990,9,,,,0,
107427603,16:15:31,16:15:31,NB995,10,,,,0,
107427603,16:17:20,16:17:20,NA997,11,,1,,0,
107427605,17:07:00,17:07:00,RR990,1,,,1,0,
107427605,17:11:48,17:11:48,RE996,2,,,,0,
107427605,17:15:56,17:15:56,RE995,3,,,,0,
107427605,17:21:36,17:21:36,RF995,4,,,,0,
107427605,17:23:46,17:23:46,RF990,5,,,,0,
107427605,17:26:21,17:26:21,RC990,6,,,,0,
107427605,17:30:07,17:30:07,RA990,7,,,,0,
107427605,17:33:50,17:33:50,CG990,8,,,,0,
107427605,17:37:07,17:37:07,NB990,9,,,,0,
107427605,17:39:31,17:39:31,NB995,10,,,,0,
107427605,17:41:20,17:41:20,NA997,11,,1,,0,
107427607,18:31:00,18:31:00,RR990,1,,,1,0,
107427607,18:35:48,18:35:48,RE996,2,,,,0,
107427607,18:39:56,18:39:56,RE995,3,,,,0,
107427607,18:45:36,18:45:36,RF995,4,,,,0,
107427607,18:47:46,18:47:46,RF990,5,,,,0,
107427607,18:50:21,18:50:21,RC990,6,,,,0,
107427607,18:54:07,18:54:07,RA990,7,,,,0,
107427607,18:57:50,18:57:50,CG990,8,,,,0,
107427607,19:01:07,19:01:07,NB990,9,,,,0,
107427607,19:03:31,19:03:31,NB995,10,,,,0,
107427607,19:05:20,19:05:20,NA997,11,,1,,0,
107427609,19:55:00,19:55:00,RR990,1,,,1,0,
107427609,19:59:48,19:59:48,RE996,2,,,,0,
107427609,20:03:56,20:03:56,RE995,3,,,,0,
107427609,20:09:36,20:09:36,RF995,4,,,,0,
107427609,20:11:46,20:11:46,RF990,5,,,,0,
107427609,20:14:21,20:14:21,RC990,6,,,,0,
107427609,20:18:07,20:18:07,RA990,7,,,,0,
107427609,20:21:50,20:21:50,CG990,8,,,,0,
107427609,20:25:07,20:25:07,NB990,9,,,,0,
107427609,20:27:31,20:27:31,NB995,10,,,,0,
107427609,20:29:20,20:29:20,NA997,11,,1,,0,
107427611,21:19:00,21:19:00,RR990,1,,,1,0,
107427611,21:23:48,21:23:48,RE996,2,,,,0,
107427611,21:27:56,21:27:56,RE995,3,,,,0,
107427611,21:33:36,21:33:36,RF995,4,,,,0,
107427611,21:35:46,21:35:46,RF990,5,,,,0,
107427611,21:38:21,21:38:21,RC990,6,,,,0,
107427611,21:42:07,21:42:07,RA990,7,,,,0,
107427611,21:45:50,21:45:50,CG990,8,,,,0,
107427611,21:49:07,21:49:07,NB990,9,,,,0,
107427611,21:51:31,21:51:31,NB995,10,,,,0,
107427611,21:53:20,21:53:20,NA997,11,,1,,0,
107427613,22:43:00,22:43:00,RR990,1,,,1,0,
107427613,22:47:48,22:47:48,RE996,2,,,,0,
107427613,22:51:56,22:51:56,RE995,3,,,,0,
107427613,22:57:36,22:57:36,RF995,4,,,,0,
107427613,22:59:46,22:59:46,RF990,5,,,,0,
107427613,23:02:21,23:02:21,RC990,6,,,,0,
107427613,23:06:07,23:06:07,RA990,7,,,,0,
107427613,23:09:50,23:09:50,CG990,8,,,,0,
107427613,23:13:07,23:13:07,NB990,9,,,,0,
107427613,23:15:31,23:15:31,NB995,10,,,,0,
107427613,23:17:20,23:17:20,NA997,11,,1,,0,
107427617,08:07:00,08:07:00,RR990,1,,,1,0,
107427617,08:11:48,08:11:48,RE996,2,,,,0,
107427617,08:15:56,08:15:56,RE995,3,,,,0,
107427617,08:21:36,08:21:36,RF995,4,,,,0,
107427617,08:23:46,08:23:46,RF990,5,,,,0,
107427617,08:26:21,08:26:21,RC990,6,,,,0,
107427617,08:30:07,08:30:07,RA990,7,,,,0,
107427617,08:33:50,08:33:50,CG990,8,,,,0,
107427617,08:37:07,08:37:07,NB990,9,,,,0,
107427617,08:39:31,08:39:31,NB995,10,,,,0,
107427617,08:41:20,08:41:20,NA997,11,,1,,0,
107427619,09:31:00,09:31:00,RR990,1,,,1,0,
107427619,09:35:48,09:35:48,RE996,2,,,,0,
107427619,09:39:56,09:39:56,RE995,3,,,,0,
107427619,09:45:36,09:45:36,RF995,4,,,,0,
107427619,09:47:46,09:47:46,RF990,5,,,,0,
107427619,09:50:21,09:50:21,RC990,6,,,,0,
107427619,09:54:07,09:54:07,RA990,7,,,,0,
107427619,09:57:50,09:57:50,CG990,8,,,,0,
107427619,10:01:07,10:01:07,NB990,9,,,,0,
107427619,10:03:31,10:03:31,NB995,10,,,,0,
107427619,10:05:20,10:05:20,NA997,11,,1,,0,
107427621,10:55:00,10:55:00,RR990,1,,,1,0,
107427621,10:59:48,10:59:48,RE996,2,,,,0,
107427621,11:03:56,11:03:56,RE995,3,,,,0,
107427621,11:09:36,11:09:36,RF995,4,,,,0,
107427621,11:11:46,11:11:46,RF990,5,,,,0,
107427621,11:14:21,11:14:21,RC990,6,,,,0,
107427621,11:18:07,11:18:07,RA990,7,,,,0,
107427621,11:21:50,11:21:50,CG990,8,,,,0,
107427621,11:25:07,11:25:07,NB990,9,,,,0,
107427621,11:27:31,11:27:31,NB995,10,,,,0,
107427621,11:29:20,11:29:20,NA997,11,,1,,0,
107427623,12:19:00,12:19:00,RR990,1,,,1,0,
107427623,12:23:48,12:23:48,RE996,2,,,,0,
107427623,12:27:56,12:27:56,RE995,3,,,,0,
107427623,12:33:36,12:33:36,RF995,4,,,,0,
107427623,12:35:46,12:35:46,RF990,5,,,,0,
107427623,12:38:21,12:38:21,RC990,6,,,,0,
107427623,12:42:07,12:42:07,RA990,7,,,,0,
107427623,12:45:50,12:45:50,CG990,8,,,,0,
107427623,12:49:07,12:49:07,NB990,9,,,,0,
107427623,12:51:31,12:51:31,NB995,10,,,,0,
107427623,12:53:20,12:53:20,NA997,11,,1,,0,
107427625,13:43:00,13:43:00,RR990,1,,,1,0,
107427625,13:47:48,13:47:48,RE996,2,,,,0,
107427625,13:51:56,13:51:56,RE995,3,,,,0,
107427625,13:57:36,13:57:36,RF995,4,,,,0,
107427625,13:59:46,13:59:46,RF990,5,,,,0,
107427625,14:02:21,14:02:21,RC990,6,,,,0,
107427625,14:06:07,14:06:07,RA990,7,,,,0,
107427625,14:09:50,14:09:50,CG990,8,,,,0,
107427625,14:13:07,14:13:07,NB990,9,,,,0,
107427625,14:15:31,14:15:31,NB995,10,,,,0,
107427625,14:17:20,14:17:20,NA997,11,,1,,0,
107427627,15:07:00,15:07:00,RR990,1,,,1,0,
107427627,15:11:48,15:11:48,RE996,2,,,,0,
107427627,15:15:56,15:15:56,RE995,3,,,,0,
107427627,15:21:36,15:21:36,RF995,4,,,,0,
107427627,15:23:46,15:23:46,RF990,5,,,,0,
107427627,15:26:21,15:26:21,RC990,6,,,,0,
107427627,15:30:07,15:30:07,RA990,7,,,,0,
107427627,15:33:50,15:33:50,CG990,8,,,,0,
107427627,15:37:07,15:37:07,NB990,9,,,,0,
107427627,15:39:31,15:39:31,NB995,10,,,,0,
107427627,15:41:20,15:41:20,NA997,11,,1,,0,
107427629,16:31:00,16:31:00,RR990,1,,,1,0,
107427629,16:35:48,16:35:48,RE996,2,,,,0,
107427629,16:39:56,16:39:56,RE995,3,,,,0,
107427629,16:45:36,16:45:36,RF995,4,,,,0,
107427629,16:47:46,16:47:46,RF990,5,,,,0,
107427629,16:50:21,16:50:21,RC990,6,,,,0,
107427629,16:54:07,16:54:07,RA990,7,,,,0,
107427629,16:57:50,16:57:50,CG990,8,,,,0,
107427629,17:01:07,17:01:07,NB990,9,,,,0,
107427629,17:03:31,17:03:31,NB995,10,,,,0,
107427629,17:05:20,17:05:20,NA997,11,,1,,0,
107427631,17:55:00,17:55:00,RR990,1,,,1,0,
107427631,17:59:48,17:59:48,RE996,2,,,,0,
107427631,18:03:56,18:03:56,RE995,3,,,,0,
107427631,18:09:36,18:09:36,RF995,4,,,,0,
107427631,18:11:46,18:11:46,RF990,5,,,,0,
107427631,18:14:21,18:14:21,RC990,6,,,,0,
107427631,18:18:07,18:18:07,RA990,7,,,,0,
107427631,18:21:50,18:21:50,CG990,8,,,,0,
107427631,18:25:07,18:25:07,NB990,9,,,,0,
107427631,18:27:31,18:27:31,NB995,10,,,,0,
107427631,18:29:20,18:29:20,NA997,11,,1,,0,
107427633,19:19:00,19:19:00,RR990,1,,,1,0,
107427633,19:23:48,19:23:48,RE996,2,,,,0,
107427633,19:27:56,19:27:56,RE995,3,,,,0,
107427633,19:33:36,19:33:36,RF995,4,,,,0,
107427633,19:35:46,19:35:46,RF990,5,,,,0,
107427633,19:38:21,19:38:21,RC990,6,,,,0,
107427633,19:42:07,19:42:07,RA990,7,,,,0,
107427633,19:45:50,19:45:50,CG990,8,,,,0,
107427633,19:49:07,19:49:07,NB990,9,,,,0,
107427633,19:51:31,19:51:31,NB995,10,,,,0,
107427633,19:53:20,19:53:20,NA997,11,,1,,0,
107427635,20:43:00,20:43:00,RR990,1,,,1,0,
107427635,20:47:48,20:47:48,RE996,2,,,,0,
107427635,20:51:56,20:51:56,RE995,3,,,,0,
107427635,20:57:36,20:57:36,RF995,4,,,,0,
107427635,20:59:46,20:59:46,RF990,5,,,,0,
107427635,21:02:21,21:02:21,RC990,6,,,,0,
107427635,21:06:07,21:06:07,RA990,7,,,,0,
107427635,21:09:50,21:09:50,CG990,8,,,,0,
107427635,21:13:07,21:13:07,NB990,9,,,,0,
107427635,21:15:31,21:15:31,NB995,10,,,,0,
107427635,21:17:20,21:17:20,NA997,11,,1,,0,
107427637,22:07:00,22:07:00,RR990,1,,,1,0,
107427637,22:11:48,22:11:48,RE996,2,,,,0,
107427637,22:15:56,22:15:56,RE995,3,,,,0,
107427637,22:21:36,22:21:36,RF995,4,,,,0,
107427637,22:23:46,22:23:46,RF990,5,,,,0,
107427637,22:26:21,22:26:21,RC990,6,,,,0,
107427637,22:30:07,22:30:07,RA990,7,,,,0,
107427637,22:33:50,22:33:50,CG990,8,,,,0,
107427637,22:37:07,22:37:07,NB990,9,,,,0,
107427637,22:39:31,22:39:31,NB995,10,,,,0,
107427637,22:41:20,22:41:20,NA997,11,,1,,0,
107427641,07:38:38,07:38:38,RE995,1,,,1,0,
107427641,07:44:18,07:44:18,RF995,2,,,,0,
107427641,07:46:28,07:46:28,RF990,3,,,,0,
107427641,07:49:03,07:49:03,RC990,4,,,,0,
107427641,07:52:49,07:52:49,RA990,5,,,,0,
107427641,07:56:32,07:56:32,CG990,6,,,,0,
107427641,07:59:49,07:59:49,NB990,7,,,,0,
107427641,08:02:13,08:02:13,NB995,8,,,,0,
107427641,08:04:02,08:04:02,NA997,9,,1,,0,
107427643,08:55:00,08:55:00,RR990,1,,,1,0,
107427643,08:59:48,08:59:48,RE996,2,,,,0,
107427643,09:03:56,09:03:56,RE995,3,,,,0,
107427643,09:09:36,09:09:36,RF995,4,,,,0,
107427643,09:11:46,09:11:46,RF990,5,,,,0,
107427643,09:14:21,09:14:21,RC990,6,,,,0,
107427643,09:18:07,09:18:07,RA990,7,,,,0,
107427643,09:21:50,09:21:50,CG990,8,,,,0,
107427643,09:25:07,09:25:07,NB990,9,,,,0,
107427643,09:27:31,09:27:31,NB995,10,,,,0,
107427643,09:29:20,09:29:20,NA997,11,,1,,0,
107427645,10:19:00,10:19:00,RR990,1,,,1,0,
107427645,10:23:48,10:23:48,RE996,2,,,,0,
107427645,10:27:56,10:27:56,RE995,3,,,,0,
107427645,10:33:36,10:33:36,RF995,4,,,,0,
107427645,10:35:46,10:35:46,RF990,5,,,,0,
107427645,10:38:21,10:38:21,RC990,6,,,,0,
107427645,10:42:07,10:42:07,RA990,7,,,,0,
107427645,10:45:50,10:45:50,CG990,8,,,,0,
107427645,10:49:07,10:49:07,NB990,9,,,,0,
107427645,10:51:31,10:51:31,NB995,10,,,,0,
107427645,10:53:20,10:53:20,NA997,11,,1,,0,
107427647,11:43:00,11:43:00,RR990,1,,,1,0,
107427647,11:47:48,11:47:48,RE996,2,,,,0,
107427647,11:51:56,11:51:56,RE995,3,,,,0,
107427647,11:57:36,11:57:36,RF995,4,,,,0,
107427647,11:59:46,11:59:46,RF990,5,,,,0,
107427647,12:02:21,12:02:21,RC990,6,,,,0,
107427647,12:06:07,12:06:07,RA990,7,,,,0,
107427647,12:09:50,12:09:50,CG990,8,,,,0,
107427647,12:13:07,12:13:07,NB990,9,,,,0,
107427647,12:15:31,12:15:31,NB995,10,,,,0,
107427647,12:17:20,12:17:20,NA997,11,,1,,0,
107427649,13:07:00,13:07:00,RR990,1,,,1,0,
107427649,13:11:48,13:11:48,RE996,2,,,,0,
107427649,13:15:56,13:15:56,RE995,3,,,,0,
107427649,13:21:36,13:21:36,RF995,4,,,,0,
107427649,13:23:46,13:23:46,RF990,5,,,,0,
107427649,13:26:21,13:26:21,RC990,6,,,,0,
107427649,13:30:07,13:30:07,RA990,7,,,,0,
107427649,13:33:50,13:33:50,CG990,8,,,,0,
107427649,13:37:07,13:37:07,NB990,9,,,,0,
107427649,13:39:31,13:39:31,NB995,10,,,,0,
107427649,13:41:20,13:41:20,NA997,11,,1,,0,
107427651,14:31:00,14:31:00,RR990,1,,,1,0,
107427651,14:35:48,14:35:48,RE996,2,,,,0,
107427651,14:39:56,14:39:56,RE995,3,,,,0,
107427651,14:45:36,14:45:36,RF995,4,,,,0,
107427651,14:47:46,14:47:46,RF990,5,,,,0,
107427651,14:50:21,14:50:21,RC990,6,,,,0,
107427651,14:54:07,14:54:07,RA990,7,,,,0,
107427651,14:57:50,14:57:50,CG990,8,,,,0,
107427651,15:01:07,15:01:07,NB990,9,,,,0,
107427651,15:03:31,15:03:31,NB995,10,,,,0,
107427651,15:05:20,15:05:20,NA997,11,,1,,0,
107427653,15:55:00,15:55:00,RR990,1,,,1,0,
107427653,15:59:48,15:59:48,RE996,2,,,,0,
107427653,16:03:56,16:03:56,RE995,3,,,,0,
107427653,16:09:36,16:09:36,RF995,4,,,,0,
107427653,16:11:46,16:11:46,RF990,5,,,,0,
107427653,16:14:21,16:14:21,RC990,6,,,,0,
107427653,16:18:07,16:18:07,RA990,7,,,,0,
107427653,16:21:50,16:21:50,CG990,8,,,,0,
107427653,16:25:07,16:25:07,NB990,9,,,,0,
107427653,16:27:31,16:27:31,NB995,10,,,,0,
107427653,16:29:20,16:29:20,NA997,11,,1,,0,
107427655,17:19:00,17:19:00,RR990,1,,,1,0,
107427655,17:23:48,17:23:48,RE996,2,,,,0,
107427655,17:27:56,17:27:56,RE995,3,,,,0,
107427655,17:33:36,17:33:36,RF995,4,,,,0,
107427655,17:35:46,17:35:46,RF990,5,,,,0,
107427655,17:38:21,17:38:21,RC990,6,,,,0,
107427655,17:42:07,17:42:07,RA990,7,,,,0,
107427655,17:45:50,17:45:50,CG990,8,,,,0,
107427655,17:49:07,17:49:07,NB990,9,,,,0,
107427655,17:51:31,17:51:31,NB995,10,,,,0,
107427655,17:53:20,17:53:20,NA997,11,,1,,0,
107427657,18:43:00,18:43:00,RR990,1,,,1,0,
107427657,18:47:48,18:47:48,RE996,2,,,,0,
107427657,18:51:56,18:51:56,RE995,3,,,,0,
107427657,18:57:36,18:57:36,RF995,4,,,,0,
107427657,18:59:46,18:59:46,RF990,5,,,,0,
107427657,19:02:21,19:02:21,RC990,6,,,,0,
107427657,19:06:07,19:06:07,RA990,7,,,,0,
107427657,19:09:50,19:09:50,CG990,8,,,,0,
107427657,19:13:07,19:13:07,NB990,9,,,,0,
107427657,19:15:31,19:15:31,NB995,10,,,,0,
107427657,19:17:20,19:17:20,NA997,11,,1,,0,
107427659,20:07:00,20:07:00,RR990,1,,,1,0,
107427659,20:11:48,20:11:48,RE996,2,,,,0,
107427659,20:15:56,20:15:56,RE995,3,,,,0,
107427659,20:21:36,20:21:36,RF995,4,,,,0,
107427659,20:23:46,20:23:46,RF990,5,,,,0,
107427659,20:26:21,20:26:21,RC990,6,,,,0,
107427659,20:30:07,20:30:07,RA990,7,,,,0,
107427659,20:33:50,20:33:50,CG990,8,,,,0,
107427659,20:37:07,20:37:07,NB990,9,,,,0,
107427659,20:39:31,20:39:31,NB995,10,,,,0,
107427659,20:41:20,20:41:20,NA997,11,,1,,0,
107427661,21:31:00,21:31:00,RR990,1,,,1,0,
107427661,21:35:48,21:35:48,RE996,2,,,,0,
107427661,21:39:56,21:39:56,RE995,3,,,,0,
107427661,21:45:36,21:45:36,RF995,4,,,,0,
107427661,21:47:46,21:47:46,RF990,5,,,,0,
107427661,21:50:21,21:50:21,RC990,6,,,,0,
107427661,21:54:07,21:54:07,RA990,7,,,,0,
107427661,21:57:50,21:57:50,CG990,8,,,,0,
107427661,22:01:07,22:01:07,NB990,9,,,,0,
107427661,22:03:31,22:03:31,NB995,10,,,,0,
107427661,22:05:20,22:05:20,NA997,11,,1,,0,
107427663,22:55:00,22:55:00,RR990,1,,,1,0,
107427663,22:59:48,22:59:48,RE996,2,,,,0,
107427663,23:03:56,23:03:56,RE995,3,,,,0,
107427663,23:09:36,23:09:36,RF995,4,,,,0,
107427663,23:11:46,23:11:46,RF990,5,,,,0,
107427663,23:14:21,23:14:21,RC990,6,,,,0,
107427663,23:18:07,23:18:07,RA990,7,,,,0,
107427663,23:21:50,23:21:50,CG990,8,,,,0,
107427663,23:25:07,23:25:07,NB990,9,,,,0,
107427663,23:27:31,23:27:31,NB995,10,,,,0,
107427663,23:29:20,23:29:20,NA997,11,,1,,0,
107427666,07:47:48,07:47:48,RE996,1,,,1,0,
107427666,07:51:56,07:51:56,RE995,2,,,,0,
107427666,07:57:36,07:57:36,RF995,3,,,,0,
107427666,07:59:46,07:59:46,RF990,4,,,,0,
107427666,08:02:21,08:02:21,RC990,5,,,,0,
107427666,08:06:07,08:06:07,RA990,6,,,,0,
107427666,08:09:50,08:09:50,CG990,7,,,,0,
107427666,08:13:07,08:13:07,NB990,8,,,,0,
107427666,08:15:31,08:15:31,NB995,9,,,,0,
107427666,08:17:20,08:17:20,NA997,10,,1,,0,
107427668,09:07:00,09:07:00,RR990,1,,,1,0,
107427668,09:11:48,09:11:48,RE996,2,,,,0,
107427668,09:15:56,09:15:56,RE995,3,,,,0,
107427668,09:21:36,09:21:36,RF995,4,,,,0,
107427668,09:23:46,09:23:46,RF990,5,,,,0,
107427668,09:26:21,09:26:21,RC990,6,,,,0,
107427668,09:30:07,09:30:07,RA990,7,,,,0,
107427668,09:33:50,09:33:50,CG990,8,,,,0,
107427668,09:37:07,09:37:07,NB990,9,,,,0,
107427668,09:39:31,09:39:31,NB995,10,,,,0,
107427668,09:41:20,09:41:20,NA997,11,,1,,0,
107427670,10:31:00,10:31:00,RR990,1,,,1,0,
107427670,10:35:48,10:35:48,RE996,2,,,,0,
107427670,10:39:56,10:39:56,RE995,3,,,,0,
107427670,10:45:36,10:45:36,RF995,4,,,,0,
107427670,10:47:46,10:47:46,RF990,5,,,,0,
107427670,10:50:21,10:50:21,RC990,6,,,,0,
107427670,10:54:07,10:54:07,RA990,7,,,,0,
107427670,10:57:50,10:57:50,CG990,8,,,,0,
107427670,11:01:07,11:01:07,NB990,9,,,,0,
107427670,11:03:31,11:03:31,NB995,10,,,,0,
107427670,11:05:20,11:05:20,NA997,11,,1,,0,
107427672,11:55:00,11:55:00,RR990,1,,,1,0,
107427672,11:59:48,11:59:48,RE996,2,,,,0,
107427672,12:03:56,12:03:56,RE995,3,,,,0,
107427672,12:09:36,12:09:36,RF995,4,,,,0,
107427672,12:11:46,12:11:46,RF990,5,,,,0,
107427672,12:14:21,12:14:21,RC990,6,,,,0,
107427672,12:18:07,12:18:07,RA990,7,,,,0,
107427672,12:21:50,12:21:50,CG990,8,,,,0,
107427672,12:25:07,12:25:07,NB990,9,,,,0,
107427672,12:27:31,12:27:31,NB995,10,,,,0,
107427672,12:29:20,12:29:20,NA997,11,,1,,0,
107427674,13:19:00,13:19:00,RR990,1,,,1,0,
107427674,13:23:48,13:23:48,RE996,2,,,,0,
107427674,13:27:56,13:27:56,RE995,3,,,,0,
107427674,13:33:36,13:33:36,RF995,4,,,,0,
107427674,13:35:46,13:35:46,RF990,5,,,,0,
107427674,13:38:21,13:38:21,RC990,6,,,,0,
107427674,13:42:07,13:42:07,RA990,7,,,,0,
107427674,13:45:50,13:45:50,CG990,8,,,,0,
107427674,13:49:07,13:49:07,NB990,9,,,,0,
107427674,13:51:31,13:51:31,NB995,10,,,,0,
107427674,13:53:20,13:53:20,NA997,11,,1,,0,
107427676,14:43:00,14:43:00,RR990,1,,,1,0,
107427676,14:47:48,14:47:48,RE996,2,,,,0,
107427676,14:51:56,14:51:56,RE995,3,,,,0,
107427676,14:57:36,14:57:36,RF995,4,,,,0,
107427676,14:59:46,14:59:46,RF990,5,,,,0,
107427676,15:02:21,15:02:21,RC990,6,,,,0,
107427676,15:06:07,15:06:07,RA990,7,,,,0,
107427676,15:09:50,15:09:50,CG990,8,,,,0,
107427676,15:13:07,15:13:07,NB990,9,,,,0,
107427676,15:15:31,15:15:31,NB995,10,,,,0,
107427676,15:17:20,15:17:20,NA997,11,,1,,0,
107427678,16:07:00,16:07:00,RR990,1,,,1,0,
107427678,16:11:48,16:11:48,RE996,2,,,,0,
107427678,16:15:56,16:15:56,RE995,3,,,,0,
107427678,16:21:36,16:21:36,RF995,4,,,,0,
107427678,16:23:46,16:23:46,RF990,5,,,,0,
107427678,16:26:21,16:26:21,RC990,6,,,,0,
107427678,16:30:07,16:30:07,RA990,7,,,,0,
107427678,16:33:50,16:33:50,CG990,8,,,,0,
107427678,16:37:07,16:37:07,NB990,9,,,,0,
107427678,16:39:31,16:39:31,NB995,10,,,,0,
107427678,16:41:20,16:41:20,NA997,11,,1,,0,
107427680,17:31:00,17:31:00,RR990,1,,,1,0,
107427680,17:35:48,17:35:48,RE996,2,,,,0,
107427680,17:39:56,17:39:56,RE995,3,,,,0,
107427680,17:45:36,17:45:36,RF995,4,,,,0,
107427680,17:47:46,17:47:46,RF990,5,,,,0,
107427680,17:50:21,17:50:21,RC990,6,,,,0,
107427680,17:54:07,17:54:07,RA990,7,,,,0,
107427680,17:57:50,17:57:50,CG990,8,,,,0,
107427680,18:01:07,18:01:07,NB990,9,,,,0,
107427680,18:03:31,18:03:31,NB995,10,,,,0,
107427680,18:05:20,18:05:20,NA997,11,,1,,0,
107427682,18:55:00,18:55:00,RR990,1,,,1,0,
107427682,18:59:48,18:59:48,RE996,2,,,,0,
107427682,19:03:56,19:03:56,RE995,3,,,,0,
107427682,19:09:36,19:09:36,RF995,4,,,,0,
107427682,19:11:46,19:11:46,RF990,5,,,,0,
107427682,19:14:21,19:14:21,RC990,6,,,,0,
107427682,19:18:07,19:18:07,RA990,7,,,,0,
107427682,19:21:50,19:21:50,CG990,8,,,,0,
107427682,19:25:07,19:25:07,NB990,9,,,,0,
107427682,19:27:31,19:27:31,NB995,10,,,,0,
107427682,19:29:20,19:29:20,NA997,11,,1,,0,
107427684,20:19:00,20:19:00,RR990,1,,,1,0,
107427684,20:23:48,20:23:48,RE996,2,,,,0,
107427684,20:27:56,20:27:56,RE995,3,,,,0,
107427684,20:33:36,20:33:36,RF995,4,,,,0,
107427684,20:35:46,20:35:46,RF990,5,,,,0,
107427684,20:38:21,20:38:21,RC990,6,,,,0,
107427684,20:42:07,20:42:07,RA990,7,,,,0,
107427684,20:45:50,20:45:50,CG990,8,,,,0,
107427684,20:49:07,20:49:07,NB990,9,,,,0,
107427684,20:51:31,20:51:31,NB995,10,,,,0,
107427684,20:53:20,20:53:20,NA997,11,,1,,0,
107427686,21:43:00,21:43:00,RR990,1,,,1,0,
107427686,21:47:48,21:47:48,RE996,2,,,,0,
107427686,21:51:56,21:51:56,RE995,3,,,,0,
107427686,21:57:36,21:57:36,RF995,4,,,,0,
107427686,21:59:46,21:59:46,RF990,5,,,,0,
107427686,22:02:21,22:02:21,RC990,6,,,,0,
107427686,22:06:07,22:06:07,RA990,7,,,,0,
107427686,22:09:50,22:09:50,CG990,8,,,,0,
107427686,22:13:07,22:13:07,NB990,9,,,,0,
107427686,22:15:31,22:15:31,NB995,10,,,,0,
107427686,22:17:20,22:17:20,NA997,11,,1,,0,
107427688,23:07:00,23:07:00,RR990,1,,,1,0,
107427688,23:11:48,23:11:48,RE996,2,,,,0,
107427688,23:15:56,23:15:56,RE995,3,,,,0,
107427688,23:21:36,23:21:36,RF995,4,,,,0,
107427688,23:23:46,23:23:46,RF990,5,,,,0,
107427688,23:26:21,23:26:21,RC990,6,,,,0,
107427688,23:30:07,23:30:07,RA990,7,,,,0,
107427688,23:33:50,23:33:50,CG990,8,,,,0,
107427688,23:37:07,23:37:07,NB990,9,,,,0,
107427688,23:39:31,23:39:31,NB995,10,,,,0,
107427688,23:41:20,23:41:20,NA997,11,,1,,0,
107427692,08:19:00,08:19:00,RR990,1,,,1,0,
107427692,08:23:48,08:23:48,RE996,2,,,,0,
107427692,08:27:56,08:27:56,RE995,3,,,,0,
107427692,08:33:36,08:33:36,RF995,4,,,,0,
107427692,08:35:46,08:35:46,RF990,5,,,,0,
107427692,08:38:21,08:38:21,RC990,6,,,,0,
107427692,08:42:07,08:42:07,RA990,7,,,,0,
107427692,08:45:50,08:45:50,CG990,8,,,,0,
107427692,08:49:07,08:49:07,NB990,9,,,,0,
107427692,08:51:31,08:51:31,NB995,10,,,,0,
107427692,08:53:20,08:53:20,NA997,11,,1,,0,
107427694,09:43:00,09:43:00,RR990,1,,,1,0,
107427694,09:47:48,09:47:48,RE996,2,,,,0,
107427694,09:51:56,09:51:56,RE995,3,,,,0,
107427694,09:57:36,09:57:36,RF995,4,,,,0,
107427694,09:59:46,09:59:46,RF990,5,,,,0,
107427694,10:02:21,10:02:21,RC990,6,,,,0,
107427694,10:06:07,10:06:07,RA990,7,,,,0,
107427694,10:09:50,10:09:50,CG990,8,,,,0,
107427694,10:13:07,10:13:07,NB990,9,,,,0,
107427694,10:15:31,10:15:31,NB995,10,,,,0,
107427694,10:17:20,10:17:20,NA997,11,,1,,0,
107427696,11:07:00,11:07:00,RR990,1,,,1,0,
107427696,11:11:48,11:11:48,RE996,2,,,,0,
107427696,11:15:56,11:15:56,RE995,3,,,,0,
107427696,11:21:36,11:21:36,RF995,4,,,,0,
107427696,11:23:46,11:23:46,RF990,5,,,,0,
107427696,11:26:21,11:26:21,RC990,6,,,,0,
107427696,11:30:07,11:30:07,RA990,7,,,,0,
107427696,11:33:50,11:33:50,CG990,8,,,,0,
107427696,11:37:07,11:37:07,NB990,9,,,,0,
107427696,11:39:31,11:39:31,NB995,10,,,,0,
107427696,11:41:20,11:41:20,NA997,11,,1,,0,
107427698,12:31:00,12:31:00,RR990,1,,,1,0,
107427698,12:35:48,12:35:48,RE996,2,,,,0,
107427698,12:39:56,12:39:56,RE995,3,,,,0,
107427698,12:45:36,12:45:36,RF995,4,,,,0,
107427698,12:47:46,12:47:46,RF990,5,,,,0,
107427698,12:50:21,12:50:21,RC990,6,,,,0,
107427698,12:54:07,12:54:07,RA990,7,,,,0,
107427698,12:57:50,12:57:50,CG990,8,,,,0,
107427698,13:01:07,13:01:07,NB990,9,,,,0,
107427698,13:03:31,13:03:31,NB995,10,,,,0,
107427698,13:05:20,13:05:20,NA997,11,,1,,0,
107427700,13:55:00,13:55:00,RR990,1,,,1,0,
107427700,13:59:48,13:59:48,RE996,2,,,,0,
107427700,14:03:56,14:03:56,RE995,3,,,,0,
107427700,14:09:36,14:09:36,RF995,4,,,,0,
107427700,14:11:46,14:11:46,RF990,5,,,,0,
107427700,14:14:21,14:14:21,RC990,6,,,,0,
107427700,14:18:07,14:18:07,RA990,7,,,,0,
107427700,14:21:50,14:21:50,CG990,8,,,,0,
107427700,14:25:07,14:25:07,NB990,9,,,,0,
107427700,14:27:31,14:27:31,NB995,10,,,,0,
107427700,14:29:20,14:29:20,NA997,11,,1,,0,
107427702,15:19:00,15:19:00,RR990,1,,,1,0,
107427702,15:23:48,15:23:48,RE996,2,,,,0,
107427702,15:27:56,15:27:56,RE995,3,,,,0,
107427702,15:33:36,15:33:36,RF995,4,,,,0,
107427702,15:35:46,15:35:46,RF990,5,,,,0,
107427702,15:38:21,15:38:21,RC990,6,,,,0,
107427702,15:42:07,15:42:07,RA990,7,,,,0,
107427702,15:45:50,15:45:50,CG990,8,,,,0,
107427702,15:49:07,15:49:07,NB990,9,,,,0,
107427702,15:51:31,15:51:31,NB995,10,,,,0,
107427702,15:53:20,15:53:20,NA997,11,,1,,0,
107427704,16:43:00,16:43:00,RR990,1,,,1,0,
107427704,16:47:48,16:47:48,RE996,2,,,,0,
107427704,16:51:56,16:51:56,RE995,3,,,,0,
107427704,16:57:36,16:57:36,RF995,4,,,,0,
107427704,16:59:46,16:59:46,RF990,5,,,,0,
107427704,17:02:21,17:02:21,RC990,6,,,,0,
107427704,17:06:07,17:06:07,RA990,7,,,,0,
107427704,17:09:50,17:09:50,CG990,8,,,,0,
107427704,17:13:07,17:13:07,NB990,9,,,,0,
107427704,17:15:31,17:15:31,NB995,10,,,,0,
107427704,17:17:20,17:17:20,NA997,11,,1,,0,
107427706,18:07:00,18:07:00,RR990,1,,,1,0,
107427706,18:11:48,18:11:48,RE996,2,,,,0,
107427706,18:15:56,18:15:56,RE995,3,,,,0,
107427706,18:21:36,18:21:36,RF995,4,,,,0,
107427706,18:23:46,18:23:46,RF990,5,,,,0,
107427706,18:26:21,18:26:21,RC990,6,,,,0,
107427706,18:30:07,18:30:07,RA990,7,,,,0,
107427706,18:33:50,18:33:50,CG990,8,,,,0,
107427706,18:37:07,18:37:07,NB990,9,,,,0,
107427706,18:39:31,18:39:31,NB995,10,,,,0,
107427706,18:41:20,18:41:20,NA997,11,,1,,0,
107427708,19:31:00,19:31:00,RR990,1,,,1,0,
107427708,19:35:48,19:35:48,RE996,2,,,,0,
107427708,19:39:56,19:39:56,RE995,3,,,,0,
107427708,19:45:36,19:45:36,RF995,4,,,,0,
107427708,19:47:46,19:47:46,RF990,5,,,,0,
107427708,19:50:21,19:50:21,RC990,6,,,,0,
107427708,19:54:07,19:54:07,RA990,7,,,,0,
107427708,19:57:50,19:57:50,CG990,8,,,,0,
107427708,20:01:07,20:01:07,NB990,9,,,,0,
107427708,20:03:31,20:03:31,NB995,10,,,,0,
107427708,20:05:20,20:05:20,NA997,11,,1,,0,
107427710,20:55:00,20:55:00,RR990,1,,,1,0,
107427710,20:59:48,20:59:48,RE996,2,,,,0,
107427710,21:03:56,21:03:56,RE995,3,,,,0,
107427710,21:09:36,21:09:36,RF995,4,,,,0,
107427710,21:11:46,21:11:46,RF990,5,,,,0,
107427710,21:14:21,21:14:21,RC990,6,,,,0,
107427710,21:18:07,21:18:07,RA990,7,,,,0,
107427710,21:21:50,21:21:50,CG990,8,,,,0,
107427710,21:25:07,21:25:07,NB990,9,,,,0,
107427710,21:27:31,21:27:31,NB995,10,,,,0,
107427710,21:29:20,21:29:20,NA997,11,,1,,0,
107427712,22:19:00,22:19:00,RR990,1,,,1,0,
107427712,22:23:48,22:23:48,RE996,2,,,,0,
107427712,22:27:56,22:27:56,RE995,3,,,,0,
107427712,22:33:36,22:33:36,RF995,4,,,,0,
107427712,22:35:46,22:35:46,RF990,5,,,,0,
107427712,22:38:21,22:38:21,RC990,6,,,,0,
107427712,22:42:07,22:42:07,RA990,7,,,,0,
107427712,22:45:50,22:45:50,CG990,8,,,,0,
107427712,22:49:07,22:49:07,NB990,9,,,,0,
107427712,22:51:31,22:51:31,NB995,10,,,,0,
107427712,22:53:20,22:53:20,NA997,11,,1,,0,
107427800,07:55:00,07:55:00,RR990,1,,,1,0,
107427800,07:59:48,07:59:48,RE996,2,,,,0,
107427800,08:03:56,08:03:56,RE995,3,,,,0,
107427800,08:09:36,08:09:36,RF995,4,,,,0,
107427800,08:11:46,08:11:46,RF990,5,,,,0,
107427800,08:14:21,08:14:21,RC990,6,,,,0,
107427800,08:18:07,08:18:07,RA990,7,,,,0,
107427800,08:21:50,08:21:50,CG990,8,,,,0,
107427800,08:25:07,08:25:07,NB990,9,,,,0,
107427800,08:27:31,08:27:31,NB995,10,,,,0,
107427800,08:29:20,08:29:20,NA997,11,,1,,0,
107427802,09:19:00,09:19:00,RR990,1,,,1,0,
107427802,09:23:48,09:23:48,RE996,2,,,,0,
107427802,09:27:56,09:27:56,RE995,3,,,,0,
107427802,09:33:36,09:33:36,RF995,4,,,,0,
107427802,09:35:46,09:35:46,RF990,5,,,,0,
107427802,09:38:21,09:38:21,RC990,6,,,,0,
107427802,09:42:07,09:42:07,RA990,7,,,,0,
107427802,09:45:50,09:45:50,CG990,8,,,,0,
107427802,09:49:07,09:49:07,NB990,9,,,,0,
107427802,09:51:31,09:51:31,NB995,10,,,,0,
107427802,09:53:20,09:53:20,NA997,11,,1,,0,
107427804,10:43:00,10:43:00,RR990,1,,,1,0,
107427804,10:47:48,10:47:48,RE996,2,,,,0,
107427804,10:51:56,10:51:56,RE995,3,,,,0,
107427804,10:57:36,10:57:36,RF995,4,,,,0,
107427804,10:59:46,10:59:46,RF990,5,,,,0,
107427804,11:02:21,11:02:21,RC990,6,,,,0,
107427804,11:06:07,11:06:07,RA990,7,,,,0,
107427804,11:09:50,11:09:50,CG990,8,,,,0,
107427804,11:13:07,11:13:07,NB990,9,,,,0,
107427804,11:15:31,11:15:31,NB995,10,,,,0,
107427804,11:17:20,11:17:20,NA997,11,,1,,0,
107427806,12:07:00,12:07:00,RR990,1,,,1,0,
107427806,12:11:48,12:11:48,RE996,2,,,,0,
107427806,12:15:56,12:15:56,RE995,3,,,,0,
107427806,12:21:36,12:21:36,RF995,4,,,,0,
107427806,12:23:46,12:23:46,RF990,5,,,,0,
107427806,12:26:21,12:26:21,RC990,6,,,,0,
107427806,12:30:07,12:30:07,RA990,7,,,,0,
107427806,12:33:50,12:33:50,CG990,8,,,,0,
107427806,12:37:07,12:37:07,NB990,9,,,,0,
107427806,12:39:31,12:39:31,NB995,10,,,,0,
107427806,12:41:20,12:41:20,NA997,11,,1,,0,
107427808,13:31:00,13:31:00,RR990,1,,,1,0,
107427808,13:35:48,13:35:48,RE996,2,,,,0,
107427808,13:39:56,13:39:56,RE995,3,,,,0,
107427808,13:45:36,13:45:36,RF995,4,,,,0,
107427808,13:47:46,13:47:46,RF990,5,,,,0,
107427808,13:50:21,13:50:21,RC990,6,,,,0,
107427808,13:54:07,13:54:07,RA990,7,,,,0,
107427808,13:57:50,13:57:50,CG990,8,,,,0,
107427808,14:01:07,14:01:07,NB990,9,,,,0,
107427808,14:03:31,14:03:31,NB995,10,,,,0,
107427808,14:05:20,14:05:20,NA997,11,,1,,0,
107427810,14:55:00,14:55:00,RR990,1,,,1,0,
107427810,14:59:48,14:59:48,RE996,2,,,,0,
107427810,15:03:56,15:03:56,RE995,3,,,,0,
107427810,15:09:36,15:09:36,RF995,4,,,,0,
107427810,15:11:46,15:11:46,RF990,5,,,,0,
107427810,15:14:21,15:14:21,RC990,6,,,,0,
107427810,15:18:07,15:18:07,RA990,7,,,,0,
107427810,15:21:50,15:21:50,CG990,8,,,,0,
107427810,15:25:07,15:25:07,NB990,9,,,,0,
107427810,15:27:31,15:27:31,NB995,10,,,,0,
107427810,15:29:20,15:29:20,NA997,11,,1,,0,
107427812,16:19:00,16:19:00,RR990,1,,,1,0,
107427812,16:23:48,16:23:48,RE996,2,,,,0,
107427812,16:27:56,16:27:56,RE995,3,,,,0,
107427812,16:33:36,16:33:36,RF995,4,,,,0,
107427812,16:35:46,16:35:46,RF990,5,,,,0,
107427812,16:38:21,16:38:21,RC990,6,,,,0,
107427812,16:42:07,16:42:07,RA990,7,,,,0,
107427812,16:45:50,16:45:50,CG990,8,,,,0,
107427812,16:49:07,16:49:07,NB990,9,,,,0,
107427812,16:51:31,16:51:31,NB995,10,,,,0,
107427812,16:53:20,16:53:20,NA997,11,,1,,0,
107427814,17:43:00,17:43:00,RR990,1,,,1,0,
107427814,17:47:48,17:47:48,RE996,2,,,,0,
107427814,17:51:56,17:51:56,RE995,3,,,,0,
107427814,17:57:36,17:57:36,RF995,4,,,,0,
107427814,17:59:46,17:59:46,RF990,5,,,,0,
107427814,18:02:21,18:02:21,RC990,6,,,,0,
107427814,18:06:07,18:06:07,RA990,7,,,,0,
107427814,18:09:50,18:09:50,CG990,8,,,,0,
107427814,18:13:07,18:13:07,NB990,9,,,,0,
107427814,18:15:31,18:15:31,NB995,10,,,,0,
107427814,18:17:20,18:17:20,NA997,11,,1,,0,
107427816,19:07:00,19:07:00,RR990,1,,,1,0,
107427816,19:11:48,19:11:48,RE996,2,,,,0,
107427816,19:15:56,19:15:56,RE995,3,,,,0,
107427816,19:21:36,19:21:36,RF995,4,,,,0,
107427816,19:23:46,19:23:46,RF990,5,,,,0,
107427816,19:26:21,19:26:21,RC990,6,,,,0,
107427816,19:30:07,19:30:07,RA990,7,,,,0,
107427816,19:33:50,19:33:50,CG990,8,,,,0,
107427816,19:37:07,19:37:07,NB990,9,,,,0,
107427816,19:39:31,19:39:31,NB995,10,,,,0,
107427816,19:41:20,19:41:20,NA997,11,,1,,0,
107427818,20:31:00,20:31:00,RR990,1,,,1,0,
107427818,20:35:48,20:35:48,RE996,2,,,,0,
107427818,20:39:56,20:39:56,RE995,3,,,,0,
107427818,20:45:36,20:45:36,RF995,4,,,,0,
107427818,20:47:46,20:47:46,RF990,5,,,,0,
107427818,20:50:21,20:50:21,RC990,6,,,,0,
107427818,20:54:07,20:54:07,RA990,7,,,,0,
107427818,20:57:50,20:57:50,CG990,8,,,,0,
107427818,21:01:07,21:01:07,NB990,9,,,,0,
107427818,21:03:31,21:03:31,NB995,10,,,,0,
107427818,21:05:20,21:05:20,NA997,11,,1,,0,
107427820,21:55:00,21:55:00,RR990,1,,,1,0,
107427820,21:59:48,21:59:48,RE996,2,,,,0,
107427820,22:03:56,22:03:56,RE995,3,,,,0,
107427820,22:09:36,22:09:36,RF995,4,,,,0,
107427820,22:11:46,22:11:46,RF990,5,,,,0,
107427820,22:14:21,22:14:21,RC990,6,,,,0,
107427820,22:18:07,22:18:07,RA990,7,,,,0,
107427820,22:21:50,22:21:50,CG990,8,,,,0,
107427820,22:25:07,22:25:07,NB990,9,,,,0,
107427820,22:27:31,22:27:31,NB995,10,,,,0,
107427820,22:29:20,22:29:20,NA997,11,,1,,0,
107427822,23:19:00,23:19:00,RR990,1,,,1,0,
107427822,23:23:48,23:23:48,RE996,2,,,,0,
107427822,23:27:56,23:27:56,RE995,3,,,,0,
107427822,23:33:36,23:33:36,RF995,4,,,,0,
107427822,23:35:46,23:35:46,RF990,5,,,,0,
107427822,23:38:21,23:38:21,RC990,6,,,,0,
107427822,23:42:07,23:42:07,RA990,7,,,,0,
107427822,23:45:50,23:45:50,CG990,8,,,,0,
107427822,23:49:07,23:49:07,NB990,9,,,,0,
107427822,23:51:31,23:51:31,NB995,10,,,,0,
107427822,23:53:20,23:53:20,NA997,11,,1,,0,
107427825,07:42:11,07:42:11,NB995,1,,,1,0,
107427825,07:44:00,07:44:00,NA997,2,,1,,0,
107427827,08:31:00,08:31:00,RR990,1,,,1,0,
107427827,08:35:48,08:35:48,RE996,2,,,,0,
107427827,08:39:56,08:39:56,RE995,3,,,,0,
107427827,08:45:36,08:45:36,RF995,4,,,,0,
107427827,08:47:46,08:47:46,RF990,5,,,,0,
107427827,08:50:21,08:50:21,RC990,6,,,,0,
107427827,08:54:07,08:54:07,RA990,7,,,,0,
107427827,08:57:50,08:57:50,CG990,8,,,,0,
107427827,09:01:07,09:01:07,NB990,9,,,,0,
107427827,09:03:31,09:03:31,NB995,10,,,,0,
107427827,09:05:20,09:05:20,NA997,11,,1,,0,
107427829,09:55:00,09:55:00,RR990,1,,,1,0,
107427829,09:59:48,09:59:48,RE996,2,,,,0,
107427829,10:03:56,10:03:56,RE995,3,,,,0,
107427829,10:09:36,10:09:36,RF995,4,,,,0,
107427829,10:11:46,10:11:46,RF990,5,,,,0,
107427829,10:14:21,10:14:21,RC990,6,,,,0,
107427829,10:18:07,10:18:07,RA990,7,,,,0,
107427829,10:21:50,10:21:50,CG990,8,,,,0,
107427829,10:25:07,10:25:07,NB990,9,,,,0,
107427829,10:27:31,10:27:31,NB995,10,,,,0,
107427829,10:29:20,10:29:20,NA997,11,,1,,0,
107427831,11:19:00,11:19:00,RR990,1,,,1,0,
107427831,11:23:48,11:23:48,RE996,2,,,,0,
107427831,11:27:56,11:27:56,RE995,3,,,,0,
107427831,11:33:36,11:33:36,RF995,4,,,,0,
107427831,11:35:46,11:35:46,RF990,5,,,,0,
107427831,11:38:21,11:38:21,RC990,6,,,,0,
107427831,11:42:07,11:42:07,RA990,7,,,,0,
107427831,11:45:50,11:45:50,CG990,8,,,,0,
107427831,11:49:07,11:49:07,NB990,9,,,,0,
107427831,11:51:31,11:51:31,NB995,10,,,,0,
107427831,11:53:20,11:53:20,NA997,11,,1,,0,
107427833,12:43:00,12:43:00,RR990,1,,,1,0,
107427833,12:47:48,12:47:48,RE996,2,,,,0,
107427833,12:51:56,12:51:56,RE995,3,,,,0,
107427833,12:57:36,12:57:36,RF995,4,,,,0,
107427833,12:59:46,12:59:46,RF990,5,,,,0,
107427833,13:02:21,13:02:21,RC990,6,,,,0,
107427833,13:06:07,13:06:07,RA990,7,,,,0,
107427833,13:09:50,13:09:50,CG990,8,,,,0,
107427833,13:13:07,13:13:07,NB990,9,,,,0,
107427833,13:15:31,13:15:31,NB995,10,,,,0,
107427833,13:17:20,13:17:20,NA997,11,,1,,0,
107427835,14:07:00,14:07:00,RR990,1,,,1,0,
107427835,14:11:48,14:11:48,RE996,2,,,,0,
107427835,14:15:56,14:15:56,RE995,3,,,,0,
107427835,14:21:36,14:21:36,RF995,4,,,,0,
107427835,14:23:46,14:23:46,RF990,5,,,,0,
107427835,14:26:21,14:26:21,RC990,6,,,,0,
107427835,14:30:07,14:30:07,RA990,7,,,,0,
107427835,14:33:50,14:33:50,CG990,8,,,,0,
107427835,14:37:07,14:37:07,NB990,9,,,,0,
107427835,14:39:31,14:39:31,NB995,10,,,,0,
107427835,14:41:20,14:41:20,NA997,11,,1,,0,
107427837,15:31:00,15:31:00,RR990,1,,,1,0,
107427837,15:35:48,15:35:48,RE996,2,,,,0,
107427837,15:39:56,15:39:56,RE995,3,,,,0,
107427837,15:45:36,15:45:36,RF995,4,,,,0,
107427837,15:47:46,15:47:46,RF990,5,,,,0,
107427837,15:50:21,15:50:21,RC990,6,,,,0,
107427837,15:54:07,15:54:07,RA990,7,,,,0,
107427837,15:57:50,15:57:50,CG990,8,,,,0,
107427837,16:01:07,16:01:07,NB990,9,,,,0,
107427837,16:03:31,16:03:31,NB995,10,,,,0,
107427837,16:05:20,16:05:20,NA997,11,,1,,0,
107427839,16:55:00,16:55:00,RR990,1,,,1,0,
107427839,16:59:48,16:59:48,RE996,2,,,,0,
107427839,17:03:56,17:03:56,RE995,3,,,,0,
107427839,17:09:36,17:09:36,RF995,4,,,,0,
107427839,17:11:46,17:11:46,RF990,5,,,,0,
107427839,17:14:21,17:14:21,RC990,6,,,,0,
107427839,17:18:07,17:18:07,RA990,7,,,,0,
107427839,17:21:50,17:21:50,CG990,8,,,,0,
107427839,17:25:07,17:25:07,NB990,9,,,,0,
107427839,17:27:31,17:27:31,NB995,10,,,,0,
107427839,17:29:20,17:29:20,NA997,11,,1,,0,
107427841,18:19:00,18:19:00,RR990,1,,,1,0,
107427841,18:23:48,18:23:48,RE996,2,,,,0,
107427841,18:27:56,18:27:56,RE995,3,,,,0,
107427841,18:33:36,18:33:36,RF995,4,,,,0,
107427841,18:35:46,18:35:46,RF990,5,,,,0,
107427841,18:38:21,18:38:21,RC990,6,,,,0,
107427841,18:42:07,18:42:07,RA990,7,,,,0,
107427841,18:45:50,18:45:50,CG990,8,,,,0,
107427841,18:49:07,18:49:07,NB990,9,,,,0,
107427841,18:51:31,18:51:31,NB995,10,,,,0,
107427841,18:53:20,18:53:20,NA997,11,,1,,0,
107427843,19:43:00,19:43:00,RR990,1,,,1,0,
107427843,19:47:48,19:47:48,RE996,2,,,,0,
107427843,19:51:56,19:51:56,RE995,3,,,,0,
107427843,19:57:36,19:57:36,RF995,4,,,,0,
107427843,19:59:46,19:59:46,RF990,5,,,,0,
107427843,20:02:21,20:02:21,RC990,6,,,,0,
107427843,20:06:07,20:06:07,RA990,7,,,,0,
107427843,20:09:50,20:09:50,CG990,8,,,,0,
107427843,20:13:07,20:13:07,NB990,9,,,,0,
107427843,20:15:31,20:15:31,NB995,10,,,,0,
107427843,20:17:20,20:17:20,NA997,11,,1,,0,
107427845,21:07:00,21:07:00,RR990,1,,,1,0,
107427845,21:11:48,21:11:48,RE996,2,,,,0,
107427845,21:15:56,21:15:56,RE995,3,,,,0,
107427845,21:21:36,21:21:36,RF995,4,,,,0,
107427845,21:23:46,21:23:46,RF990,5,,,,0,
107427845,21:26:21,21:26:21,RC990,6,,,,0,
107427845,21:30:07,21:30:07,RA990,7,,,,0,
107427845,21:33:50,21:33:50,CG990,8,,,,0,
107427845,21:37:07,21:37:07,NB990,9,,,,0,
107427845,21:39:31,21:39:31,NB995,10,,,,0,
107427845,21:41:20,21:41:20,NA997,11,,1,,0,
107427847,22:31:00,22:31:00,RR990,1,,,1,0,
107427847,22:35:48,22:35:48,RE996,2,,,,0,
107427847,22:39:56,22:39:56,RE995,3,,,,0,
107427847,22:45:36,22:45:36,RF995,4,,,,0,
107427847,22:47:46,22:47:46,RF990,5,,,,0,
107427847,22:50:21,22:50:21,RC990,6,,,,0,
107427847,22:54:07,22:54:07,RA990,7,,,,0,
107427847,22:57:50,22:57:50,CG990,8,,,,0,
107427847,23:01:07,23:01:07,NB990,9,,,,0,
107427847,23:03:31,23:03:31,NB995,10,,,,0,
107427847,23:05:20,23:05:20,NA997,11,,1,,0,
107427849,06:26:00,06:26:00,RR990,1,,,1,0,
107427849,06:30:48,06:30:48,RE996,2,,,,0,
107427849,06:34:56,06:34:56,RE995,3,,,,0,
107427849,06:40:36,06:40:36,RF995,4,,,,0,
107427849,06:42:46,06:42:46,RF990,5,,,,0,
107427849,06:45:21,06:45:21,RC990,6,,,,0,
107427849,06:49:07,06:49:07,RA990,7,,,,0,
107427849,06:52:50,06:52:50,CG990,8,,,,0,
107427849,06:56:07,06:56:07,NB990,9,,,,0,
107427849,06:58:31,06:58:31,NB995,10,,,,0,
107427849,07:00:20,07:00:20,NA997,11,,1,,0,
107427851,07:14:00,07:14:00,RR990,1,,,1,0,
107427851,07:18:48,07:18:48,RE996,2,,,,0,
107427851,07:22:56,07:22:56,RE995,3,,,,0,
107427851,07:28:36,07:28:36,RF995,4,,,,0,
107427851,07:30:46,07:30:46,RF990,5,,,,0,
107427851,07:33:21,07:33:21,RC990,6,,,,0,
107427851,07:37:07,07:37:07,RA990,7,,,,0,
107427851,07:40:50,07:40:50,CG990,8,,,,0,
107427851,07:44:07,07:44:07,NB990,9,,,,0,
107427851,07:46:31,07:46:31,NB995,10,,,,0,
107427851,07:48:20,07:48:20,NA997,11,,1,,0,
107427853,07:38:00,07:38:00,RR990,1,,,1,0,
107427853,07:42:48,07:42:48,RE996,2,,,,0,
107427853,07:46:56,07:46:56,RE995,3,,,,0,
107427853,07:52:36,07:52:36,RF995,4,,,,0,
107427853,07:54:46,07:54:46,RF990,5,,,,0,
107427853,07:57:21,07:57:21,RC990,6,,,,0,
107427853,08:01:07,08:01:07,RA990,7,,,,0,
107427853,08:04:50,08:04:50,CG990,8,,,,0,
107427853,08:08:07,08:08:07,NB990,9,,,,0,
107427853,08:10:31,08:10:31,NB995,10,,,,0,
107427853,08:12:20,08:12:20,NA997,11,,1,,0,
107427854,06:02:00,06:02:00,RR990,1,,,1,0,
107427854,06:06:48,06:06:48,RE996,2,,,,0,
107427854,06:10:56,06:10:56,RE995,3,,,,0,
107427854,06:16:36,06:16:36,RF995,4,,,,0,
107427854,06:18:46,06:18:46,RF990,5,,,,0,
107427854,06:21:21,06:21:21,RC990,6,,,,0,
107427854,06:25:07,06:25:07,RA990,7,,,,0,
107427854,06:28:50,06:28:50,CG990,8,,,,0,
107427854,06:32:07,06:32:07,NB990,9,,,,0,
107427854,06:34:31,06:34:31,NB995,10,,,,0,
107427854,06:36:20,06:36:20,NA997,11,,1,,0,
107427856,06:50:00,06:50:00,RR990,1,,,1,0,
107427856,06:54:48,06:54:48,RE996,2,,,,0,
107427856,06:58:56,06:58:56,RE995,3,,,,0,
107427856,07:04:36,07:04:36,RF995,4,,,,0,
107427856,07:06:46,07:06:46,RF990,5,,,,0,
107427856,07:09:21,07:09:21,RC990,6,,,,0,
107427856,07:13:07,07:13:07,RA990,7,,,,0,
107427856,07:16:50,07:16:50,CG990,8,,,,0,
107427856,07:20:07,07:20:07,NB990,9,,,,0,
107427856,07:22:31,07:22:31,NB995,10,,,,0,
107427856,07:24:20,07:24:20,NA997,11,,1,,0,
106950245,06:31:00,06:31:00,NA996,1,,,1,0,
106950245,06:33:28,06:33:28,NB996,2,,,,0,
106950245,06:35:50,06:35:50,NB990,3,,,,0,
106950245,06:39:44,06:39:44,CG995,4,,,,0,
106950245,06:43:13,06:43:13,RA990,5,,,,0,
106950245,06:47:35,06:47:35,RC990,6,,,,0,
106950245,06:50:17,06:50:17,RF990,7,,,,0,
106950245,06:53:24,06:53:24,RF996,8,,,,0,
106950245,06:59:11,06:59:11,RE994,9,,,,0,
106950245,07:03:14,07:03:14,RE997,10,,,,0,
106950245,07:07:29,07:07:29,RR991,11,,1,,0,
106950247,07:55:00,07:55:00,NA996,1,,,1,0,
106950247,07:57:28,07:57:28,NB996,2,,,,0,
106950247,07:59:50,07:59:50,NB990,3,,,,0,
106950247,08:03:44,08:03:44,CG995,4,,,,0,
106950247,08:07:13,08:07:13,RA990,5,,,,0,
106950247,08:11:35,08:11:35,RC990,6,,,,0,
106950247,08:14:17,08:14:17,RF990,7,,,,0,
106950247,08:17:24,08:17:24,RF996,8,,,,0,
106950247,08:23:11,08:23:11,RE994,9,,,,0,
106950247,08:27:14,08:27:14,RE997,10,,,,0,
106950247,08:31:29,08:31:29,RR991,11,,1,,0,
106950249,09:19:00,09:19:00,NA996,1,,,1,0,
106950249,09:21:28,09:21:28,NB996,2,,,,0,
106950249,09:23:50,09:23:50,NB990,3,,,,0,
106950249,09:27:44,09:27:44,CG995,4,,,,0,
106950249,09:31:13,09:31:13,RA990,5,,,,0,
106950249,09:35:35,09:35:35,RC990,6,,,,0,
106950249,09:38:17,09:38:17,RF990,7,,,,0,
106950249,09:41:24,09:41:24,RF996,8,,,,0,
106950249,09:47:11,09:47:11,RE994,9,,,,0,
106950249,09:51:14,09:51:14,RE997,10,,,,0,
106950249,09:55:29,09:55:29,RR991,11,,1,,0,
106950251,10:43:00,10:43:00,NA996,1,,,1,0,
106950251,10:45:28,10:45:28,NB996,2,,,,0,
106950251,10:47:50,10:47:50,NB990,3,,,,0,
106950251,10:51:44,10:51:44,CG995,4,,,,0,
106950251,10:55:13,10:55:13,RA990,5,,,,0,
106950251,10:59:35,10:59:35,RC990,6,,,,0,
106950251,11:02:17,11:02:17,RF990,7,,,,0,
106950251,11:05:24,11:05:24,RF996,8,,,,0,
106950251,11:11:11,11:11:11,RE994,9,,,,0,
106950251,11:15:14,11:15:14,RE997,10,,,,0,
106950251,11:19:29,11:19:29,RR991,11,,1,,0,
106950253,12:07:00,12:07:00,NA996,1,,,1,0,
106950253,12:09:28,12:09:28,NB996,2,,,,0,
106950253,12:11:50,12:11:50,NB990,3,,,,0,
106950253,12:15:44,12:15:44,CG995,4,,,,0,
106950253,12:19:13,12:19:13,RA990,5,,,,0,
106950253,12:23:35,12:23:35,RC990,6,,,,0,
106950253,12:26:17,12:26:17,RF990,7,,,,0,
106950253,12:29:24,12:29:24,RF996,8,,,,0,
106950253,12:35:11,12:35:11,RE994,9,,,,0,
106950253,12:39:14,12:39:14,RE997,10,,,,0,
106950253,12:43:29,12:43:29,RR991,11,,1,,0,
106950255,13:31:00,13:31:00,NA996,1,,,1,0,
106950255,13:33:28,13:33:28,NB996,2,,,,0,
106950255,13:35:50,13:35:50,NB990,3,,,,0,
106950255,13:39:44,13:39:44,CG995,4,,,,0,
106950255,13:43:13,13:43:13,RA990,5,,,,0,
106950255,13:47:35,13:47:35,RC990,6,,,,0,
106950255,13:50:17,13:50:17,RF990,7,,,,0,
106950255,13:53:24,13:53:24,RF996,8,,,,0,
106950255,13:59:11,13:59:11,RE994,9,,,,0,
106950255,14:03:14,14:03:14,RE997,10,,,,0,
106950255,14:07:29,14:07:29,RR991,11,,1,,0,
106950257,14:55:00,14:55:00,NA996,1,,,1,0,
106950257,14:57:28,14:57:28,NB996,2,,,,0,
106950257,14:59:50,14:59:50,NB990,3,,,,0,
106950257,15:03:44,15:03:44,CG995,4,,,,0,
106950257,15:07:13,15:07:13,RA990,5,,,,0,
106950257,15:11:35,15:11:35,RC990,6,,,,0,
106950257,15:14:17,15:14:17,RF990,7,,,,0,
106950257,15:17:24,15:17:24,RF996,8,,,,0,
106950257,15:23:11,15:23:11,RE994,9,,,,0,
106950257,15:27:14,15:27:14,RE997,10,,,,0,
106950257,15:31:29,15:31:29,RR991,11,,1,,0,
106950259,16:19:00,16:19:00,NA996,1,,,1,0,
106950259,16:21:28,16:21:28,NB996,2,,,,0,
106950259,16:23:50,16:23:50,NB990,3,,,,0,
106950259,16:27:44,16:27:44,CG995,4,,,,0,
106950259,16:31:13,16:31:13,RA990,5,,,,0,
106950259,16:35:35,16:35:35,RC990,6,,,,0,
106950259,16:38:17,16:38:17,RF990,7,,,,0,
106950259,16:41:24,16:41:24,RF996,8,,,,0,
106950259,16:47:11,16:47:11,RE994,9,,,,0,
106950259,16:51:14,16:51:14,RE997,10,,,,0,
106950259,16:55:29,16:55:29,RR991,11,,1,,0,
106950261,17:43:00,17:43:00,NA996,1,,,1,0,
106950261,17:45:28,17:45:28,NB996,2,,,,0,
106950261,17:47:50,17:47:50,NB990,3,,,,0,
106950261,17:51:44,17:51:44,CG995,4,,,,0,
106950261,17:55:13,17:55:13,RA990,5,,,,0,
106950261,17:59:35,17:59:35,RC990,6,,,,0,
106950261,18:02:17,18:02:17,RF990,7,,,,0,
106950261,18:05:24,18:05:24,RF996,8,,,,0,
106950261,18:11:11,18:11:11,RE994,9,,,,0,
106950261,18:15:14,18:15:14,RE997,10,,,,0,
106950261,18:19:29,18:19:29,RR991,11,,1,,0,
106950263,19:07:00,19:07:00,NA996,1,,,1,0,
106950263,19:09:28,19:09:28,NB996,2,,,,0,
106950263,19:11:50,19:11:50,NB990,3,,,,0,
106950263,19:15:44,19:15:44,CG995,4,,,,0,
106950263,19:19:13,19:19:13,RA990,5,,,,0,
106950263,19:23:35,19:23:35,RC990,6,,,,0,
106950263,19:26:17,19:26:17,RF990,7,,,,0,
106950263,19:29:24,19:29:24,RF996,8,,,,0,
106950263,19:35:11,19:35:11,RE994,9,,,,0,
106950263,19:39:14,19:39:14,RE997,10,,,,0,
106950263,19:43:29,19:43:29,RR991,11,,1,,0,
106950265,20:31:00,20:31:00,NA996,1,,,1,0,
106950265,20:33:28,20:33:28,NB996,2,,,,0,
106950265,20:35:50,20:35:50,NB990,3,,,,0,
106950265,20:39:44,20:39:44,CG995,4,,,,0,
106950265,20:43:13,20:43:13,RA990,5,,,,0,
106950265,20:47:35,20:47:35,RC990,6,,,,0,
106950265,20:50:17,20:50:17,RF990,7,,,,0,
106950265,20:53:24,20:53:24,RF996,8,,,,0,
106950265,20:59:11,20:59:11,RE994,9,,,,0,
106950265,21:03:14,21:03:14,RE997,10,,,,0,
106950265,21:07:29,21:07:29,RR991,11,,1,,0,
106950267,21:55:00,21:55:00,NA996,1,,,1,0,
106950267,21:57:28,21:57:28,NB996,2,,,,0,
106950267,21:59:50,21:59:50,NB990,3,,,,0,
106950267,22:03:44,22:03:44,CG995,4,,,,0,
106950267,22:07:13,22:07:13,RA990,5,,,,0,
106950267,22:11:35,22:11:35,RC990,6,,,,0,
106950267,22:14:17,22:14:17,RF990,7,,,,0,
106950267,22:17:24,22:17:24,RF996,8,,,,0,
106950267,22:23:11,22:23:11,RE994,9,,,,0,
106950267,22:27:14,22:27:14,RE997,10,,,,0,
106950267,22:31:29,22:31:29,RR991,11,,1,,0,
106950269,23:19:00,23:19:00,NA996,1,,,1,0,
106950269,23:21:28,23:21:28,NB996,2,,,,0,
106950269,23:23:50,23:23:50,NB990,3,,,,0,
106950269,23:27:44,23:27:44,CG995,4,,,,0,
106950269,23:31:13,23:31:13,RA990,5,,,,0,
106950269,23:35:35,23:35:35,RC990,6,,,,0,
106950269,23:38:17,23:38:17,RF990,7,,,,0,
106950269,23:41:24,23:41:24,RF996,8,,,,0,
106950269,23:47:11,23:47:11,RE994,9,,,,0,
106950269,23:51:14,23:51:14,RE997,10,,,,0,
106950269,23:55:29,23:55:29,RR991,11,,1,,0,
106950274,06:06:51,06:06:51,RA990,1,,,1,0,
106950274,06:10:22,06:10:22,RC990,2,,,,0,
106950274,06:12:57,06:12:57,RF990,3,,,,0,
106950274,06:16:04,06:16:04,RF996,4,,,,0,
106950274,06:21:51,06:21:51,RE994,5,,,,0,
106950274,06:25:55,06:25:55,RE997,6,,,,0,
106950274,06:30:10,06:30:10,RR991,7,,1,,0,
106950276,07:19:00,07:19:00,NA996,1,,,1,0,
106950276,07:21:28,07:21:28,NB996,2,,,,0,
106950276,07:23:50,07:23:50,NB990,3,,,,0,
106950276,07:27:44,07:27:44,CG995,4,,,,0,
106950276,07:31:13,07:31:13,RA990,5,,,,0,
106950276,07:35:35,07:35:35,RC990,6,,,,0,
106950276,07:38:17,07:38:17,RF990,7,,,,0,
106950276,07:41:24,07:41:24,RF996,8,,,,0,
106950276,07:47:11,07:47:11,RE994,9,,,,0,
106950276,07:51:14,07:51:14,RE997,10,,,,0,
106950276,07:55:29,07:55:29,RR991,11,,1,,0,
106950278,08:43:00,08:43:00,NA996,1,,,1,0,
106950278,08:45:28,08:45:28,NB996,2,,,,0,
106950278,08:47:50,08:47:50,NB990,3,,,,0,
106950278,08:51:44,08:51:44,CG995,4,,,,0,
106950278,08:55:13,08:55:13,RA990,5,,,,0,
106950278,08:59:35,08:59:35,RC990,6,,,,0,
106950278,09:02:17,09:02:17,RF990,7,,,,0,
106950278,09:05:24,09:05:24,RF996,8,,,,0,
106950278,09:11:11,09:11:11,RE994,9,,,,0,
106950278,09:15:14,09:15:14,RE997,10,,,,0,
106950278,09:19:29,09:19:29,RR991,11,,1,,0,
106950280,10:07:00,10:07:00,NA996,1,,,1,0,
106950280,10:09:28,10:09:28,NB996,2,,,,0,
106950280,10:11:50,10:11:50,NB990,3,,,,0,
106950280,10:15:44,10:15:44,CG995,4,,,,0,
106950280,10:19:13,10:19:13,RA990,5,,,,0,
106950280,10:23:35,10:23:35,RC990,6,,,,0,
106950280,10:26:17,10:26:17,RF990,7,,,,0,
106950280,10:29:24,10:29:24,RF996,8,,,,0,
106950280,10:35:11,10:35:11,RE994,9,,,,0,
106950280,10:39:14,10:39:14,RE997,10,,,,0,
106950280,10:43:29,10:43:29,RR991,11,,1,,0,
106950282,11:31:00,11:31:00,NA996,1,,,1,0,
106950282,11:33:28,11:33:28,NB996,2,,,,0,
106950282,11:35:50,11:35:50,NB990,3,,,,0,
106950282,11:39:44,11:39:44,CG995,4,,,,0,
106950282,11:43:13,11:43:13,RA990,5,,,,0,
106950282,11:47:35,11:47:35,RC990,6,,,,0,
106950282,11:50:17,11:50:17,RF990,7,,,,0,
106950282,11:53:24,11:53:24,RF996,8,,,,0,
106950282,11:59:11,11:59:11,RE994,9,,,,0,
106950282,12:03:14,12:03:14,RE997,10,,,,0,
106950282,12:07:29,12:07:29,RR991,11,,1,,0,
106950284,12:55:00,12:55:00,NA996,1,,,1,0,
106950284,12:57:28,12:57:28,NB996,2,,,,0,
106950284,12:59:50,12:59:50,NB990,3,,,,0,
106950284,13:03:44,13:03:44,CG995,4,,,,0,
106950284,13:07:13,13:07:13,RA990,5,,,,0,
106950284,13:11:35,13:11:35,RC990,6,,,,0,
106950284,13:14:17,13:14:17,RF990,7,,,,0,
106950284,13:17:24,13:17:24,RF996,8,,,,0,
106950284,13:23:11,13:23:11,RE994,9,,,,0,
106950284,13:27:14,13:27:14,RE997,10,,,,0,
106950284,13:31:29,13:31:29,RR991,11,,1,,0,
106950286,14:19:00,14:19:00,NA996,1,,,1,0,
106950286,14:21:28,14:21:28,NB996,2,,,,0,
106950286,14:23:50,14:23:50,NB990,3,,,,0,
106950286,14:27:44,14:27:44,CG995,4,,,,0,
106950286,14:31:13,14:31:13,RA990,5,,,,0,
106950286,14:35:35,14:35:35,RC990,6,,,,0,
106950286,14:38:17,14:38:17,RF990,7,,,,0,
106950286,14:41:24,14:41:24,RF996,8,,,,0,
106950286,14:47:11,14:47:11,RE994,9,,,,0,
106950286,14:51:14,14:51:14,RE997,10,,,,0,
106950286,14:55:29,14:55:29,RR991,11,,1,,0,
106950288,15:43:00,15:43:00,NA996,1,,,1,0,
106950288,15:45:28,15:45:28,NB996,2,,,,0,
106950288,15:47:50,15:47:50,NB990,3,,,,0,
106950288,15:51:44,15:51:44,CG995,4,,,,0,
106950288,15:55:13,15:55:13,RA990,5,,,,0,
106950288,15:59:35,15:59:35,RC990,6,,,,0,
106950288,16:02:17,16:02:17,RF990,7,,,,0,
106950288,16:05:24,16:05:24,RF996,8,,,,0,
106950288,16:11:11,16:11:11,RE994,9,,,,0,
106950288,16:15:14,16:15:14,RE997,10,,,,0,
106950288,16:19:29,16:19:29,RR991,11,,1,,0,
106950290,17:07:00,17:07:00,NA996,1,,,1,0,
106950290,17:09:28,17:09:28,NB996,2,,,,0,
106950290,17:11:50,17:11:50,NB990,3,,,,0,
106950290,17:15:44,17:15:44,CG995,4,,,,0,
106950290,17:19:13,17:19:13,RA990,5,,,,0,
106950290,17:23:35,17:23:35,RC990,6,,,,0,
106950290,17:26:17,17:26:17,RF990,7,,,,0,
106950290,17:29:24,17:29:24,RF996,8,,,,0,
106950290,17:35:11,17:35:11,RE994,9,,,,0,
106950290,17:39:14,17:39:14,RE997,10,,,,0,
106950290,17:43:29,17:43:29,RR991,11,,1,,0,
106950292,18:31:00,18:31:00,NA996,1,,,1,0,
106950292,18:33:28,18:33:28,NB996,2,,,,0,
106950292,18:35:50,18:35:50,NB990,3,,,,0,
106950292,18:39:44,18:39:44,CG995,4,,,,0,
106950292,18:43:13,18:43:13,RA990,5,,,,0,
106950292,18:47:35,18:47:35,RC990,6,,,,0,
106950292,18:50:17,18:50:17,RF990,7,,,,0,
106950292,18:53:24,18:53:24,RF996,8,,,,0,
106950292,18:59:11,18:59:11,RE994,9,,,,0,
106950292,19:03:14,19:03:14,RE997,10,,,,0,
106950292,19:07:29,19:07:29,RR991,11,,1,,0,
106950294,19:55:00,19:55:00,NA996,1,,,1,0,
106950294,19:57:28,19:57:28,NB996,2,,,,0,
106950294,19:59:50,19:59:50,NB990,3,,,,0,
106950294,20:03:44,20:03:44,CG995,4,,,,0,
106950294,20:07:13,20:07:13,RA990,5,,,,0,
106950294,20:11:35,20:11:35,RC990,6,,,,0,
106950294,20:14:17,20:14:17,RF990,7,,,,0,
106950294,20:17:24,20:17:24,RF996,8,,,,0,
106950294,20:23:11,20:23:11,RE994,9,,,,0,
106950294,20:27:14,20:27:14,RE997,10,,,,0,
106950294,20:31:29,20:31:29,RR991,11,,1,,0,
106950296,21:19:00,21:19:00,NA996,1,,,1,0,
106950296,21:21:28,21:21:28,NB996,2,,,,0,
106950296,21:23:50,21:23:50,NB990,3,,,,0,
106950296,21:27:44,21:27:44,CG995,4,,,,0,
106950296,21:31:13,21:31:13,RA990,5,,,,0,
106950296,21:35:35,21:35:35,RC990,6,,,,0,
106950296,21:38:17,21:38:17,RF990,7,,,,0,
106950296,21:41:24,21:41:24,RF996,8,,,,0,
106950296,21:47:11,21:47:11,RE994,9,,,,0,
106950296,21:51:14,21:51:14,RE997,10,,,,0,
106950296,21:55:29,21:55:29,RR991,11,,1,,0,
106950298,22:43:00,22:43:00,NA996,1,,,1,0,
106950298,22:45:28,22:45:28,NB996,2,,,,0,
106950298,22:47:50,22:47:50,NB990,3,,,,0,
106950298,22:51:44,22:51:44,CG995,4,,,,0,
106950298,22:55:13,22:55:13,RA990,5,,,,0,
106950298,22:59:35,22:59:35,RC990,6,,,,0,
106950298,23:02:17,23:02:17,RF990,7,,,,0,
106950298,23:05:24,23:05:24,RF996,8,,,,0,
106950298,23:11:11,23:11:11,RE994,9,,,,0,
106950298,23:15:14,23:15:14,RE997,10,,,,0,
106950298,23:19:29,23:19:29,RR991,11,,1,,0,
106950303,06:43:00,06:43:00,NA996,1,,,1,0,
106950303,06:45:28,06:45:28,NB996,2,,,,0,
106950303,06:47:50,06:47:50,NB990,3,,,,0,
106950303,06:51:44,06:51:44,CG995,4,,,,0,
106950303,06:55:13,06:55:13,RA990,5,,,,0,
106950303,06:59:35,06:59:35,RC990,6,,,,0,
106950303,07:02:17,07:02:17,RF990,7,,,,0,
106950303,07:05:24,07:05:24,RF996,8,,,,0,
106950303,07:11:11,07:11:11,RE994,9,,,,0,
106950303,07:15:14,07:15:14,RE997,10,,,,0,
106950303,07:19:29,07:19:29,RR991,11,,1,,0,
106950305,08:07:00,08:07:00,NA996,1,,,1,0,
106950305,08:09:28,08:09:28,NB996,2,,,,0,
106950305,08:11:50,08:11:50,NB990,3,,,,0,
106950305,08:15:44,08:15:44,CG995,4,,,,0,
106950305,08:19:13,08:19:13,RA990,5,,,,0,
106950305,08:23:35,08:23:35,RC990,6,,,,0,
106950305,08:26:17,08:26:17,RF990,7,,,,0,
106950305,08:29:24,08:29:24,RF996,8,,,,0,
106950305,08:35:11,08:35:11,RE994,9,,,,0,
106950305,08:39:14,08:39:14,RE997,10,,,,0,
106950305,08:43:29,08:43:29,RR991,11,,1,,0,
106950307,09:31:00,09:31:00,NA996,1,,,1,0,
106950307,09:33:28,09:33:28,NB996,2,,,,0,
106950307,09:35:50,09:35:50,NB990,3,,,,0,
106950307,09:39:44,09:39:44,CG995,4,,,,0,
106950307,09:43:13,09:43:13,RA990,5,,,,0,
106950307,09:47:35,09:47:35,RC990,6,,,,0,
106950307,09:50:17,09:50:17,RF990,7,,,,0,
106950307,09:53:24,09:53:24,RF996,8,,,,0,
106950307,09:59:11,09:59:11,RE994,9,,,,0,
106950307,10:03:14,10:03:14,RE997,10,,,,0,
106950307,10:07:29,10:07:29,RR991,11,,1,,0,
106950309,10:55:00,10:55:00,NA996,1,,,1,0,
106950309,10:57:28,10:57:28,NB996,2,,,,0,
106950309,10:59:50,10:59:50,NB990,3,,,,0,
106950309,11:03:44,11:03:44,CG995,4,,,,0,
106950309,11:07:13,11:07:13,RA990,5,,,,0,
106950309,11:11:35,11:11:35,RC990,6,,,,0,
106950309,11:14:17,11:14:17,RF990,7,,,,0,
106950309,11:17:24,11:17:24,RF996,8,,,,0,
106950309,11:23:11,11:23:11,RE994,9,,,,0,
106950309,11:27:14,11:27:14,RE997,10,,,,0,
106950309,11:31:29,11:31:29,RR991,11,,1,,0,
106950311,12:19:00,12:19:00,NA996,1,,,1,0,
106950311,12:21:28,12:21:28,NB996,2,,,,0,
106950311,12:23:50,12:23:50,NB990,3,,,,0,
106950311,12:27:44,12:27:44,CG995,4,,,,0,
106950311,12:31:13,12:31:13,RA990,5,,,,0,
106950311,12:35:35,12:35:35,RC990,6,,,,0,
106950311,12:38:17,12:38:17,RF990,7,,,,0,
106950311,12:41:24,12:41:24,RF996,8,,,,0,
106950311,12:47:11,12:47:11,RE994,9,,,,0,
106950311,12:51:14,12:51:14,RE997,10,,,,0,
106950311,12:55:29,12:55:29,RR991,11,,1,,0,
106950313,13:43:00,13:43:00,NA996,1,,,1,0,
106950313,13:45:28,13:45:28,NB996,2,,,,0,
106950313,13:47:50,13:47:50,NB990,3,,,,0,
106950313,13:51:44,13:51:44,CG995,4,,,,0,
106950313,13:55:13,13:55:13,RA990,5,,,,0,
106950313,13:59:35,13:59:35,RC990,6,,,,0,
106950313,14:02:17,14:02:17,RF990,7,,,,0,
106950313,14:05:24,14:05:24,RF996,8,,,,0,
106950313,14:11:11,14:11:11,RE994,9,,,,0,
106950313,14:15:14,14:15:14,RE997,10,,,,0,
106950313,14:19:29,14:19:29,RR991,11,,1,,0,
106950315,15:07:00,15:07:00,NA996,1,,,1,0,
106950315,15:09:28,15:09:28,NB996,2,,,,0,
106950315,15:11:50,15:11:50,NB990,3,,,,0,
106950315,15:15:44,15:15:44,CG995,4,,,,0,
106950315,15:19:13,15:19:13,RA990,5,,,,0,
106950315,15:23:35,15:23:35,RC990,6,,,,0,
106950315,15:26:17,15:26:17,RF990,7,,,,0,
106950315,15:29:24,15:29:24,RF996,8,,,,0,
106950315,15:35:11,15:35:11,RE994,9,,,,0,
106950315,15:39:14,15:39:14,RE997,10,,,,0,
106950315,15:43:29,15:43:29,RR991,11,,1,,0,
106950317,16:31:00,16:31:00,NA996,1,,,1,0,
106950317,16:33:28,16:33:28,NB996,2,,,,0,
106950317,16:35:50,16:35:50,NB990,3,,,,0,
106950317,16:39:44,16:39:44,CG995,4,,,,0,
106950317,16:43:13,16:43:13,RA990,5,,,,0,
106950317,16:47:35,16:47:35,RC990,6,,,,0,
106950317,16:50:17,16:50:17,RF990,7,,,,0,
106950317,16:53:24,16:53:24,RF996,8,,,,0,
106950317,16:59:11,16:59:11,RE994,9,,,,0,
106950317,17:03:14,17:03:14,RE997,10,,,,0,
106950317,17:07:29,17:07:29,RR991,11,,1,,0,
106950319,17:55:00,17:55:00,NA996,1,,,1,0,
106950319,17:57:28,17:57:28,NB996,2,,,,0,
106950319,17:59:50,17:59:50,NB990,3,,,,0,
106950319,18:03:44,18:03:44,CG995,4,,,,0,
106950319,18:07:13,18:07:13,RA990,5,,,,0,
106950319,18:11:35,18:11:35,RC990,6,,,,0,
106950319,18:14:17,18:14:17,RF990,7,,,,0,
106950319,18:17:24,18:17:24,RF996,8,,,,0,
106950319,18:23:11,18:23:11,RE994,9,,,,0,
106950319,18:27:14,18:27:14,RE997,10,,,,0,
106950319,18:31:29,18:31:29,RR991,11,,1,,0,
106950321,19:19:00,19:19:00,NA996,1,,,1,0,
106950321,19:21:28,19:21:28,NB996,2,,,,0,
106950321,19:23:50,19:23:50,NB990,3,,,,0,
106950321,19:27:44,19:27:44,CG995,4,,,,0,
106950321,19:31:13,19:31:13,RA990,5,,,,0,
106950321,19:35:35,19:35:35,RC990,6,,,,0,
106950321,19:38:17,19:38:17,RF990,7,,,,0,
106950321,19:41:24,19:41:24,RF996,8,,,,0,
106950321,19:47:11,19:47:11,RE994,9,,,,0,
106950321,19:51:14,19:51:14,RE997,10,,,,0,
106950321,19:55:29,19:55:29,RR991,11,,1,,0,
106950323,20:43:00,20:43:00,NA996,1,,,1,0,
106950323,20:45:28,20:45:28,NB996,2,,,,0,
106950323,20:47:50,20:47:50,NB990,3,,,,0,
106950323,20:51:44,20:51:44,CG995,4,,,,0,
106950323,20:55:13,20:55:13,RA990,5,,,,0,
106950323,20:59:35,20:59:35,RC990,6,,,,0,
106950323,21:02:17,21:02:17,RF990,7,,,,0,
106950323,21:05:24,21:05:24,RF996,8,,,,0,
106950323,21:11:11,21:11:11,RE994,9,,,,0,
106950323,21:15:14,21:15:14,RE997,10,,,,0,
106950323,21:19:29,21:19:29,RR991,11,,1,,0,
106950325,22:07:00,22:07:00,NA996,1,,,1,0,
106950325,22:09:28,22:09:28,NB996,2,,,,0,
106950325,22:11:50,22:11:50,NB990,3,,,,0,
106950325,22:15:44,22:15:44,CG995,4,,,,0,
106950325,22:19:13,22:19:13,RA990,5,,,,0,
106950325,22:23:35,22:23:35,RC990,6,,,,0,
106950325,22:26:17,22:26:17,RF990,7,,,,0,
106950325,22:29:24,22:29:24,RF996,8,,,,0,
106950325,22:35:11,22:35:11,RE994,9,,,,0,
106950325,22:39:14,22:39:14,RE997,10,,,,0,
106950325,22:43:29,22:43:29,RR991,11,,1,,0,
106950327,23:31:00,23:31:00,NA996,1,,,1,0,
106950327,23:33:28,23:33:28,NB996,2,,,,0,
106950327,23:35:50,23:35:50,NB990,3,,,,0,
106950327,23:39:44,23:39:44,CG995,4,,,,0,
106950327,23:43:13,23:43:13,RA990,5,,,,0,
106950327,23:47:35,23:47:35,RC990,6,,,,0,
106950327,23:50:17,23:50:17,RF990,7,,,,0,
106950327,23:53:24,23:53:24,RF996,8,,,,0,
106950327,23:59:11,23:59:11,RE994,9,,,,0,
106950327,24:03:14,24:03:14,RE997,10,,,,0,
106950327,24:07:29,24:07:29,RR991,11,,1,,0,
106950332,06:55:00,06:55:00,NA996,1,,,1,0,
106950332,06:57:28,06:57:28,NB996,2,,,,0,
106950332,06:59:50,06:59:50,NB990,3,,,,0,
106950332,07:03:44,07:03:44,CG995,4,,,,0,
106950332,07:07:13,07:07:13,RA990,5,,,,0,
106950332,07:11:35,07:11:35,RC990,6,,,,0,
106950332,07:14:17,07:14:17,RF990,7,,,,0,
106950332,07:17:24,07:17:24,RF996,8,,,,0,
106950332,07:23:11,07:23:11,RE994,9,,,,0,
106950332,07:27:14,07:27:14,RE997,10,,,,0,
106950332,07:31:29,07:31:29,RR991,11,,1,,0,
106950334,08:19:00,08:19:00,NA996,1,,,1,0,
106950334,08:21:28,08:21:28,NB996,2,,,,0,
106950334,08:23:50,08:23:50,NB990,3,,,,0,
106950334,08:27:44,08:27:44,CG995,4,,,,0,
106950334,08:31:13,08:31:13,RA990,5,,,,0,
106950334,08:35:35,08:35:35,RC990,6,,,,0,
106950334,08:38:17,08:38:17,RF990,7,,,,0,
106950334,08:41:24,08:41:24,RF996,8,,,,0,
106950334,08:47:11,08:47:11,RE994,9,,,,0,
106950334,08:51:14,08:51:14,RE997,10,,,,0,
106950334,08:55:29,08:55:29,RR991,11,,1,,0,
106950336,09:43:00,09:43:00,NA996,1,,,1,0,
106950336,09:45:28,09:45:28,NB996,2,,,,0,
106950336,09:47:50,09:47:50,NB990,3,,,,0,
106950336,09:51:44,09:51:44,CG995,4,,,,0,
106950336,09:55:13,09:55:13,RA990,5,,,,0,
106950336,09:59:35,09:59:35,RC990,6,,,,0,
106950336,10:02:17,10:02:17,RF990,7,,,,0,
106950336,10:05:24,10:05:24,RF996,8,,,,0,
106950336,10:11:11,10:11:11,RE994,9,,,,0,
106950336,10:15:14,10:15:14,RE997,10,,,,0,
106950336,10:19:29,10:19:29,RR991,11,,1,,0,
106950338,11:07:00,11:07:00,NA996,1,,,1,0,
106950338,11:09:28,11:09:28,NB996,2,,,,0,
106950338,11:11:50,11:11:50,NB990,3,,,,0,
106950338,11:15:44,11:15:44,CG995,4,,,,0,
106950338,11:19:13,11:19:13,RA990,5,,,,0,
106950338,11:23:35,11:23:35,RC990,6,,,,0,
106950338,11:26:17,11:26:17,RF990,7,,,,0,
106950338,11:29:24,11:29:24,RF996,8,,,,0,
106950338,11:35:11,11:35:11,RE994,9,,,,0,
106950338,11:39:14,11:39:14,RE997,10,,,,0,
106950338,11:43:29,11:43:29,RR991,11,,1,,0,
106950340,12:31:00,12:31:00,NA996,1,,,1,0,
106950340,12:33:28,12:33:28,NB996,2,,,,0,
106950340,12:35:50,12:35:50,NB990,3,,,,0,
106950340,12:39:44,12:39:44,CG995,4,,,,0,
106950340,12:43:13,12:43:13,RA990,5,,,,0,
106950340,12:47:35,12:47:35,RC990,6,,,,0,
106950340,12:50:17,12:50:17,RF990,7,,,,0,
106950340,12:53:24,12:53:24,RF996,8,,,,0,
106950340,12:59:11,12:59:11,RE994,9,,,,0,
106950340,13:03:14,13:03:14,RE997,10,,,,0,
106950340,13:07:29,13:07:29,RR991,11,,1,,0,
106950342,13:55:00,13:55:00,NA996,1,,,1,0,
106950342,13:57:28,13:57:28,NB996,2,,,,0,
106950342,13:59:50,13:59:50,NB990,3,,,,0,
106950342,14:03:44,14:03:44,CG995,4,,,,0,
106950342,14:07:13,14:07:13,RA990,5,,,,0,
106950342,14:11:35,14:11:35,RC990,6,,,,0,
106950342,14:14:17,14:14:17,RF990,7,,,,0,
106950342,14:17:24,14:17:24,RF996,8,,,,0,
106950342,14:23:11,14:23:11,RE994,9,,,,0,
106950342,14:27:14,14:27:14,RE997,10,,,,0,
106950342,14:31:29,14:31:29,RR991,11,,1,,0,
106950344,15:19:00,15:19:00,NA996,1,,,1,0,
106950344,15:21:28,15:21:28,NB996,2,,,,0,
106950344,15:23:50,15:23:50,NB990,3,,,,0,
106950344,15:27:44,15:27:44,CG995,4,,,,0,
106950344,15:31:13,15:31:13,RA990,5,,,,0,
106950344,15:35:35,15:35:35,RC990,6,,,,0,
106950344,15:38:17,15:38:17,RF990,7,,,,0,
106950344,15:41:24,15:41:24,RF996,8,,,,0,
106950344,15:47:11,15:47:11,RE994,9,,,,0,
106950344,15:51:14,15:51:14,RE997,10,,,,0,
106950344,15:55:29,15:55:29,RR991,11,,1,,0,
106950346,16:43:00,16:43:00,NA996,1,,,1,0,
106950346,16:45:28,16:45:28,NB996,2,,,,0,
106950346,16:47:50,16:47:50,NB990,3,,,,0,
106950346,16:51:44,16:51:44,CG995,4,,,,0,
106950346,16:55:13,16:55:13,RA990,5,,,,0,
106950346,16:59:35,16:59:35,RC990,6,,,,0,
106950346,17:02:17,17:02:17,RF990,7,,,,0,
106950346,17:05:24,17:05:24,RF996,8,,,,0,
106950346,17:11:11,17:11:11,RE994,9,,,,0,
106950346,17:15:14,17:15:14,RE997,10,,,,0,
106950346,17:19:29,17:19:29,RR991,11,,1,,0,
106950348,18:07:00,18:07:00,NA996,1,,,1,0,
106950348,18:09:28,18:09:28,NB996,2,,,,0,
106950348,18:11:50,18:11:50,NB990,3,,,,0,
106950348,18:15:44,18:15:44,CG995,4,,,,0,
106950348,18:19:13,18:19:13,RA990,5,,,,0,
106950348,18:23:35,18:23:35,RC990,6,,,,0,
106950348,18:26:17,18:26:17,RF990,7,,,,0,
106950348,18:29:24,18:29:24,RF996,8,,,,0,
106950348,18:35:11,18:35:11,RE994,9,,,,0,
106950348,18:39:14,18:39:14,RE997,10,,,,0,
106950348,18:43:29,18:43:29,RR991,11,,1,,0,
106950350,19:31:00,19:31:00,NA996,1,,,1,0,
106950350,19:33:28,19:33:28,NB996,2,,,,0,
106950350,19:35:50,19:35:50,NB990,3,,,,0,
106950350,19:39:44,19:39:44,CG995,4,,,,0,
106950350,19:43:13,19:43:13,RA990,5,,,,0,
106950350,19:47:35,19:47:35,RC990,6,,,,0,
106950350,19:50:17,19:50:17,RF990,7,,,,0,
106950350,19:53:24,19:53:24,RF996,8,,,,0,
106950350,19:59:11,19:59:11,RE994,9,,,,0,
106950350,20:03:14,20:03:14,RE997,10,,,,0,
106950350,20:07:29,20:07:29,RR991,11,,1,,0,
106950352,20:55:00,20:55:00,NA996,1,,,1,0,
106950352,20:57:28,20:57:28,NB996,2,,,,0,
106950352,20:59:50,20:59:50,NB990,3,,,,0,
106950352,21:03:44,21:03:44,CG995,4,,,,0,
106950352,21:07:13,21:07:13,RA990,5,,,,0,
106950352,21:11:35,21:11:35,RC990,6,,,,0,
106950352,21:14:17,21:14:17,RF990,7,,,,0,
106950352,21:17:24,21:17:24,RF996,8,,,,0,
106950352,21:23:11,21:23:11,RE994,9,,,,0,
106950352,21:27:14,21:27:14,RE997,10,,,,0,
106950352,21:31:29,21:31:29,RR991,11,,1,,0,
106950354,22:19:00,22:19:00,NA996,1,,,1,0,
106950354,22:21:28,22:21:28,NB996,2,,,,0,
106950354,22:23:50,22:23:50,NB990,3,,,,0,
106950354,22:27:44,22:27:44,CG995,4,,,,0,
106950354,22:31:13,22:31:13,RA990,5,,,,0,
106950354,22:35:35,22:35:35,RC990,6,,,,0,
106950354,22:38:17,22:38:17,RF990,7,,,,0,
106950354,22:41:24,22:41:24,RF996,8,,,,0,
106950354,22:47:11,22:47:11,RE994,9,,,,0,
106950354,22:51:14,22:51:14,RE997,10,,,,0,
106950354,22:55:29,22:55:29,RR991,11,,1,,0,
106950359,06:07:00,06:07:00,NA996,1,,,1,0,
106950359,06:09:28,06:09:28,NB996,2,,,,0,
106950359,06:11:50,06:11:50,NB990,3,,,,0,
106950359,06:15:44,06:15:44,CG995,4,,,,0,
106950359,06:19:13,06:19:13,RA990,5,,,,0,
106950359,06:23:35,06:23:35,RC990,6,,,,0,
106950359,06:26:17,06:26:17,RF990,7,,,,0,
106950359,06:29:24,06:29:24,RF996,8,,,,0,
106950359,06:35:11,06:35:11,RE994,9,,,,0,
106950359,06:39:14,06:39:14,RE997,10,,,,0,
106950359,06:43:29,06:43:29,RR991,11,,1,,0,
106950361,07:31:00,07:31:00,NA996,1,,,1,0,
106950361,07:33:28,07:33:28,NB996,2,,,,0,
106950361,07:35:50,07:35:50,NB990,3,,,,0,
106950361,07:39:44,07:39:44,CG995,4,,,,0,
106950361,07:43:13,07:43:13,RA990,5,,,,0,
106950361,07:47:35,07:47:35,RC990,6,,,,0,
106950361,07:50:17,07:50:17,RF990,7,,,,0,
106950361,07:53:24,07:53:24,RF996,8,,,,0,
106950361,07:59:11,07:59:11,RE994,9,,,,0,
106950361,08:03:14,08:03:14,RE997,10,,,,0,
106950361,08:07:29,08:07:29,RR991,11,,1,,0,
106950363,08:55:00,08:55:00,NA996,1,,,1,0,
106950363,08:57:28,08:57:28,NB996,2,,,,0,
106950363,08:59:50,08:59:50,NB990,3,,,,0,
106950363,09:03:44,09:03:44,CG995,4,,,,0,
106950363,09:07:13,09:07:13,RA990,5,,,,0,
106950363,09:11:35,09:11:35,RC990,6,,,,0,
106950363,09:14:17,09:14:17,RF990,7,,,,0,
106950363,09:17:24,09:17:24,RF996,8,,,,0,
106950363,09:23:11,09:23:11,RE994,9,,,,0,
106950363,09:27:14,09:27:14,RE997,10,,,,0,
106950363,09:31:29,09:31:29,RR991,11,,1,,0,
106950365,10:19:00,10:19:00,NA996,1,,,1,0,
106950365,10:21:28,10:21:28,NB996,2,,,,0,
106950365,10:23:50,10:23:50,NB990,3,,,,0,
106950365,10:27:44,10:27:44,CG995,4,,,,0,
106950365,10:31:13,10:31:13,RA990,5,,,,0,
106950365,10:35:35,10:35:35,RC990,6,,,,0,
106950365,10:38:17,10:38:17,RF990,7,,,,0,
106950365,10:41:24,10:41:24,RF996,8,,,,0,
106950365,10:47:11,10:47:11,RE994,9,,,,0,
106950365,10:51:14,10:51:14,RE997,10,,,,0,
106950365,10:55:29,10:55:29,RR991,11,,1,,0,
106950367,11:43:00,11:43:00,NA996,1,,,1,0,
106950367,11:45:28,11:45:28,NB996,2,,,,0,
106950367,11:47:50,11:47:50,NB990,3,,,,0,
106950367,11:51:44,11:51:44,CG995,4,,,,0,
106950367,11:55:13,11:55:13,RA990,5,,,,0,
106950367,11:59:35,11:59:35,RC990,6,,,,0,
106950367,12:02:17,12:02:17,RF990,7,,,,0,
106950367,12:05:24,12:05:24,RF996,8,,,,0,
106950367,12:11:11,12:11:11,RE994,9,,,,0,
106950367,12:15:14,12:15:14,RE997,10,,,,0,
106950367,12:19:29,12:19:29,RR991,11,,1,,0,
106950369,13:07:00,13:07:00,NA996,1,,,1,0,
106950369,13:09:28,13:09:28,NB996,2,,,,0,
106950369,13:11:50,13:11:50,NB990,3,,,,0,
106950369,13:15:44,13:15:44,CG995,4,,,,0,
106950369,13:19:13,13:19:13,RA990,5,,,,0,
106950369,13:23:35,13:23:35,RC990,6,,,,0,
106950369,13:26:17,13:26:17,RF990,7,,,,0,
106950369,13:29:24,13:29:24,RF996,8,,,,0,
106950369,13:35:11,13:35:11,RE994,9,,,,0,
106950369,13:39:14,13:39:14,RE997,10,,,,0,
106950369,13:43:29,13:43:29,RR991,11,,1,,0,
106950371,14:31:00,14:31:00,NA996,1,,,1,0,
106950371,14:33:28,14:33:28,NB996,2,,,,0,
106950371,14:35:50,14:35:50,NB990,3,,,,0,
106950371,14:39:44,14:39:44,CG995,4,,,,0,
106950371,14:43:13,14:43:13,RA990,5,,,,0,
106950371,14:47:35,14:47:35,RC990,6,,,,0,
106950371,14:50:17,14:50:17,RF990,7,,,,0,
106950371,14:53:24,14:53:24,RF996,8,,,,0,
106950371,14:59:11,14:59:11,RE994,9,,,,0,
106950371,15:03:14,15:03:14,RE997,10,,,,0,
106950371,15:07:29,15:07:29,RR991,11,,1,,0,
106950373,15:55:00,15:55:00,NA996,1,,,1,0,
106950373,15:57:28,15:57:28,NB996,2,,,,0,
106950373,15:59:50,15:59:50,NB990,3,,,,0,
106950373,16:03:44,16:03:44,CG995,4,,,,0,
106950373,16:07:13,16:07:13,RA990,5,,,,0,
106950373,16:11:35,16:11:35,RC990,6,,,,0,
106950373,16:14:17,16:14:17,RF990,7,,,,0,
106950373,16:17:24,16:17:24,RF996,8,,,,0,
106950373,16:23:11,16:23:11,RE994,9,,,,0,
106950373,16:27:14,16:27:14,RE997,10,,,,0,
106950373,16:31:29,16:31:29,RR991,11,,1,,0,
106950375,17:19:00,17:19:00,NA996,1,,,1,0,
106950375,17:21:28,17:21:28,NB996,2,,,,0,
106950375,17:23:50,17:23:50,NB990,3,,,,0,
106950375,17:27:44,17:27:44,CG995,4,,,,0,
106950375,17:31:13,17:31:13,RA990,5,,,,0,
106950375,17:35:35,17:35:35,RC990,6,,,,0,
106950375,17:38:17,17:38:17,RF990,7,,,,0,
106950375,17:41:24,17:41:24,RF996,8,,,,0,
106950375,17:47:11,17:47:11,RE994,9,,,,0,
106950375,17:51:14,17:51:14,RE997,10,,,,0,
106950375,17:55:29,17:55:29,RR991,11,,1,,0,
106950377,18:43:00,18:43:00,NA996,1,,,1,0,
106950377,18:45:28,18:45:28,NB996,2,,,,0,
106950377,18:47:50,18:47:50,NB990,3,,,,0,
106950377,18:51:44,18:51:44,CG995,4,,,,0,
106950377,18:55:13,18:55:13,RA990,5,,,,0,
106950377,18:59:35,18:59:35,RC990,6,,,,0,
106950377,19:02:17,19:02:17,RF990,7,,,,0,
106950377,19:05:24,19:05:24,RF996,8,,,,0,
106950377,19:11:11,19:11:11,RE994,9,,,,0,
106950377,19:15:14,19:15:14,RE997,10,,,,0,
106950377,19:19:29,19:19:29,RR991,11,,1,,0,
106950379,20:07:00,20:07:00,NA996,1,,,1,0,
106950379,20:09:28,20:09:28,NB996,2,,,,0,
106950379,20:11:50,20:11:50,NB990,3,,,,0,
106950379,20:15:44,20:15:44,CG995,4,,,,0,
106950379,20:19:13,20:19:13,RA990,5,,,,0,
106950379,20:23:35,20:23:35,RC990,6,,,,0,
106950379,20:26:17,20:26:17,RF990,7,,,,0,
106950379,20:29:24,20:29:24,RF996,8,,,,0,
106950379,20:35:11,20:35:11,RE994,9,,,,0,
106950379,20:39:14,20:39:14,RE997,10,,,,0,
106950379,20:43:29,20:43:29,RR991,11,,1,,0,
106950381,21:31:00,21:31:00,NA996,1,,,1,0,
106950381,21:33:28,21:33:28,NB996,2,,,,0,
106950381,21:35:50,21:35:50,NB990,3,,,,0,
106950381,21:39:44,21:39:44,CG995,4,,,,0,
106950381,21:43:13,21:43:13,RA990,5,,,,0,
106950381,21:47:35,21:47:35,RC990,6,,,,0,
106950381,21:50:17,21:50:17,RF990,7,,,,0,
106950381,21:53:24,21:53:24,RF996,8,,,,0,
106950381,21:59:11,21:59:11,RE994,9,,,,0,
106950381,22:03:14,22:03:14,RE997,10,,,,0,
106950381,22:07:29,22:07:29,RR991,11,,1,,0,
106950383,22:55:00,22:55:00,NA996,1,,,1,0,
106950383,22:57:28,22:57:28,NB996,2,,,,0,
106950383,22:59:50,22:59:50,NB990,3,,,,0,
106950383,23:03:44,23:03:44,CG995,4,,,,0,
106950383,23:07:13,23:07:13,RA990,5,,,,0,
106950383,23:11:35,23:11:35,RC990,6,,,,0,
106950383,23:14:17,23:14:17,RF990,7,,,,0,
106950383,23:17:24,23:17:24,RF996,8,,,,0,
106950383,23:23:11,23:23:11,RE994,9,,,,0,
106950383,23:27:14,23:27:14,RE997,10,,,,0,
106950383,23:31:29,23:31:29,RR991,11,,1,,0,
106950483,06:11:42,06:11:42,RE994,1,,,1,0,
106950483,06:15:45,06:15:45,RE997,2,,,,0,
106950483,06:20:00,06:20:00,RR991,3,,1,,0,
106950485,07:07:00,07:07:00,NA996,1,,,1,0,
106950485,07:09:28,07:09:28,NB996,2,,,,0,
106950485,07:11:50,07:11:50,NB990,3,,,,0,
106950485,07:15:44,07:15:44,CG995,4,,,,0,
106950485,07:19:13,07:19:13,RA990,5,,,,0,
106950485,07:23:35,07:23:35,RC990,6,,,,0,
106950485,07:26:17,07:26:17,RF990,7,,,,0,
106950485,07:29:24,07:29:24,RF996,8,,,,0,
106950485,07:35:11,07:35:11,RE994,9,,,,0,
106950485,07:39:14,07:39:14,RE997,10,,,,0,
106950485,07:43:29,07:43:29,RR991,11,,1,,0,
106950487,08:31:00,08:31:00,NA996,1,,,1,0,
106950487,08:33:28,08:33:28,NB996,2,,,,0,
106950487,08:35:50,08:35:50,NB990,3,,,,0,
106950487,08:39:44,08:39:44,CG995,4,,,,0,
106950487,08:43:13,08:43:13,RA990,5,,,,0,
106950487,08:47:35,08:47:35,RC990,6,,,,0,
106950487,08:50:17,08:50:17,RF990,7,,,,0,
106950487,08:53:24,08:53:24,RF996,8,,,,0,
106950487,08:59:11,08:59:11,RE994,9,,,,0,
106950487,09:03:14,09:03:14,RE997,10,,,,0,
106950487,09:07:29,09:07:29,RR991,11,,1,,0,
106950489,09:55:00,09:55:00,NA996,1,,,1,0,
106950489,09:57:28,09:57:28,NB996,2,,,,0,
106950489,09:59:50,09:59:50,NB990,3,,,,0,
106950489,10:03:44,10:03:44,CG995,4,,,,0,
106950489,10:07:13,10:07:13,RA990,5,,,,0,
106950489,10:11:35,10:11:35,RC990,6,,,,0,
106950489,10:14:17,10:14:17,RF990,7,,,,0,
106950489,10:17:24,10:17:24,RF996,8,,,,0,
106950489,10:23:11,10:23:11,RE994,9,,,,0,
106950489,10:27:14,10:27:14,RE997,10,,,,0,
106950489,10:31:29,10:31:29,RR991,11,,1,,0,
106950491,11:19:00,11:19:00,NA996,1,,,1,0,
106950491,11:21:28,11:21:28,NB996,2,,,,0,
106950491,11:23:50,11:23:50,NB990,3,,,,0,
106950491,11:27:44,11:27:44,CG995,4,,,,0,
106950491,11:31:13,11:31:13,RA990,5,,,,0,
106950491,11:35:35,11:35:35,RC990,6,,,,0,
106950491,11:38:17,11:38:17,RF990,7,,,,0,
106950491,11:41:24,11:41:24,RF996,8,,,,0,
106950491,11:47:11,11:47:11,RE994,9,,,,0,
106950491,11:51:14,11:51:14,RE997,10,,,,0,
106950491,11:55:29,11:55:29,RR991,11,,1,,0,
106950493,12:43:00,12:43:00,NA996,1,,,1,0,
106950493,12:45:28,12:45:28,NB996,2,,,,0,
106950493,12:47:50,12:47:50,NB990,3,,,,0,
106950493,12:51:44,12:51:44,CG995,4,,,,0,
106950493,12:55:13,12:55:13,RA990,5,,,,0,
106950493,12:59:35,12:59:35,RC990,6,,,,0,
106950493,13:02:17,13:02:17,RF990,7,,,,0,
106950493,13:05:24,13:05:24,RF996,8,,,,0,
106950493,13:11:11,13:11:11,RE994,9,,,,0,
106950493,13:15:14,13:15:14,RE997,10,,,,0,
106950493,13:19:29,13:19:29,RR991,11,,1,,0,
106950495,14:07:00,14:07:00,NA996,1,,,1,0,
106950495,14:09:28,14:09:28,NB996,2,,,,0,
106950495,14:11:50,14:11:50,NB990,3,,,,0,
106950495,14:15:44,14:15:44,CG995,4,,,,0,
106950495,14:19:13,14:19:13,RA990,5,,,,0,
106950495,14:23:35,14:23:35,RC990,6,,,,0,
106950495,14:26:17,14:26:17,RF990,7,,,,0,
106950495,14:29:24,14:29:24,RF996,8,,,,0,
106950495,14:35:11,14:35:11,RE994,9,,,,0,
106950495,14:39:14,14:39:14,RE997,10,,,,0,
106950495,14:43:29,14:43:29,RR991,11,,1,,0,
106950497,15:31:00,15:31:00,NA996,1,,,1,0,
106950497,15:33:28,15:33:28,NB996,2,,,,0,
106950497,15:35:50,15:35:50,NB990,3,,,,0,
106950497,15:39:44,15:39:44,CG995,4,,,,0,
106950497,15:43:13,15:43:13,RA990,5,,,,0,
106950497,15:47:35,15:47:35,RC990,6,,,,0,
106950497,15:50:17,15:50:17,RF990,7,,,,0,
106950497,15:53:24,15:53:24,RF996,8,,,,0,
106950497,15:59:11,15:59:11,RE994,9,,,,0,
106950497,16:03:14,16:03:14,RE997,10,,,,0,
106950497,16:07:29,16:07:29,RR991,11,,1,,0,
106950499,16:55:00,16:55:00,NA996,1,,,1,0,
106950499,16:57:28,16:57:28,NB996,2,,,,0,
106950499,16:59:50,16:59:50,NB990,3,,,,0,
106950499,17:03:44,17:03:44,CG995,4,,,,0,
106950499,17:07:13,17:07:13,RA990,5,,,,0,
106950499,17:11:35,17:11:35,RC990,6,,,,0,
106950499,17:14:17,17:14:17,RF990,7,,,,0,
106950499,17:17:24,17:17:24,RF996,8,,,,0,
106950499,17:23:11,17:23:11,RE994,9,,,,0,
106950499,17:27:14,17:27:14,RE997,10,,,,0,
106950499,17:31:29,17:31:29,RR991,11,,1,,0,
106950501,18:19:00,18:19:00,NA996,1,,,1,0,
106950501,18:21:28,18:21:28,NB996,2,,,,0,
106950501,18:23:50,18:23:50,NB990,3,,,,0,
106950501,18:27:44,18:27:44,CG995,4,,,,0,
106950501,18:31:13,18:31:13,RA990,5,,,,0,
106950501,18:35:35,18:35:35,RC990,6,,,,0,
106950501,18:38:17,18:38:17,RF990,7,,,,0,
106950501,18:41:24,18:41:24,RF996,8,,,,0,
106950501,18:47:11,18:47:11,RE994,9,,,,0,
106950501,18:51:14,18:51:14,RE997,10,,,,0,
106950501,18:55:29,18:55:29,RR991,11,,1,,0,
106950503,19:43:00,19:43:00,NA996,1,,,1,0,
106950503,19:45:28,19:45:28,NB996,2,,,,0,
106950503,19:47:50,19:47:50,NB990,3,,,,0,
106950503,19:51:44,19:51:44,CG995,4,,,,0,
106950503,19:55:13,19:55:13,RA990,5,,,,0,
106950503,19:59:35,19:59:35,RC990,6,,,,0,
106950503,20:02:17,20:02:17,RF990,7,,,,0,
106950503,20:05:24,20:05:24,RF996,8,,,,0,
106950503,20:11:11,20:11:11,RE994,9,,,,0,
106950503,20:15:14,20:15:14,RE997,10,,,,0,
106950503,20:19:29,20:19:29,RR991,11,,1,,0,
106950505,21:07:00,21:07:00,NA996,1,,,1,0,
106950505,21:09:28,21:09:28,NB996,2,,,,0,
106950505,21:11:50,21:11:50,NB990,3,,,,0,
106950505,21:15:44,21:15:44,CG995,4,,,,0,
106950505,21:19:13,21:19:13,RA990,5,,,,0,
106950505,21:23:35,21:23:35,RC990,6,,,,0,
106950505,21:26:17,21:26:17,RF990,7,,,,0,
106950505,21:29:24,21:29:24,RF996,8,,,,0,
106950505,21:35:11,21:35:11,RE994,9,,,,0,
106950505,21:39:14,21:39:14,RE997,10,,,,0,
106950505,21:43:29,21:43:29,RR991,11,,1,,0,
106950507,22:31:00,22:31:00,NA996,1,,,1,0,
106950507,22:33:28,22:33:28,NB996,2,,,,0,
106950507,22:35:50,22:35:50,NB990,3,,,,0,
106950507,22:39:44,22:39:44,CG995,4,,,,0,
106950507,22:43:13,22:43:13,RA990,5,,,,0,
106950507,22:47:35,22:47:35,RC990,6,,,,0,
106950507,22:50:17,22:50:17,RF990,7,,,,0,
106950507,22:53:24,22:53:24,RF996,8,,,,0,
106950507,22:59:11,22:59:11,RE994,9,,,,0,
106950507,23:03:14,23:03:14,RE997,10,,,,0,
106950507,23:07:29,23:07:29,RR991,11,,1,,0,
106950509,23:55:00,23:55:00,NA996,1,,,1,0,
106950509,23:57:28,23:57:28,NB996,2,,,,0,
106950509,23:59:50,23:59:50,NB990,3,,,,0,
106950509,24:03:44,24:03:44,CG995,4,,,,0,
106950509,24:07:13,24:07:13,RA990,5,,,,0,
106950509,24:11:35,24:11:35,RC990,6,,,,0,
106950509,24:14:17,24:14:17,RF990,7,,,,0,
106950509,24:17:24,24:17:24,RF996,8,,,,0,
106950509,24:23:11,24:23:11,RE994,9,,,,0,
106950509,24:27:14,24:27:14,RE997,10,,,,0,
106950509,24:31:29,24:31:29,RR991,11,,1,,0,
106950512,06:19:00,06:19:00,NA996,1,,,1,0,
106950512,06:21:28,06:21:28,NB996,2,,,,0,
106950512,06:23:50,06:23:50,NB990,3,,,,0,
106950512,06:27:44,06:27:44,CG995,4,,,,0,
106950512,06:31:13,06:31:13,RA990,5,,,,0,
106950512,06:35:35,06:35:35,RC990,6,,,,0,
106950512,06:38:17,06:38:17,RF990,7,,,,0,
106950512,06:41:24,06:41:24,RF996,8,,,,0,
106950512,06:47:11,06:47:11,RE994,9,,,,0,
106950512,06:51:14,06:51:14,RE997,10,,,,0,
106950512,06:55:29,06:55:29,RR991,11,,1,,0,
106950514,07:43:00,07:43:00,NA996,1,,,1,0,
106950514,07:45:28,07:45:28,NB996,2,,,,0,
106950514,07:47:50,07:47:50,NB990,3,,,,0,
106950514,07:51:44,07:51:44,CG995,4,,,,0,
106950514,07:55:13,07:55:13,RA990,5,,,,0,
106950514,07:59:35,07:59:35,RC990,6,,,,0,
106950514,08:02:17,08:02:17,RF990,7,,,,0,
106950514,08:05:24,08:05:24,RF996,8,,,,0,
106950514,08:11:11,08:11:11,RE994,9,,,,0,
106950514,08:15:14,08:15:14,RE997,10,,,,0,
106950514,08:19:29,08:19:29,RR991,11,,1,,0,
106950516,09:07:00,09:07:00,NA996,1,,,1,0,
106950516,09:09:28,09:09:28,NB996,2,,,,0,
106950516,09:11:50,09:11:50,NB990,3,,,,0,
106950516,09:15:44,09:15:44,CG995,4,,,,0,
106950516,09:19:13,09:19:13,RA990,5,,,,0,
106950516,09:23:35,09:23:35,RC990,6,,,,0,
106950516,09:26:17,09:26:17,RF990,7,,,,0,
106950516,09:29:24,09:29:24,RF996,8,,,,0,
106950516,09:35:11,09:35:11,RE994,9,,,,0,
106950516,09:39:14,09:39:14,RE997,10,,,,0,
106950516,09:43:29,09:43:29,RR991,11,,1,,0,
106950518,10:31:00,10:31:00,NA996,1,,,1,0,
106950518,10:33:28,10:33:28,NB996,2,,,,0,
106950518,10:35:50,10:35:50,NB990,3,,,,0,
106950518,10:39:44,10:39:44,CG995,4,,,,0,
106950518,10:43:13,10:43:13,RA990,5,,,,0,
106950518,10:47:35,10:47:35,RC990,6,,,,0,
106950518,10:50:17,10:50:17,RF990,7,,,,0,
106950518,10:53:24,10:53:24,RF996,8,,,,0,
106950518,10:59:11,10:59:11,RE994,9,,,,0,
106950518,11:03:14,11:03:14,RE997,10,,,,0,
106950518,11:07:29,11:07:29,RR991,11,,1,,0,
106950520,11:55:00,11:55:00,NA996,1,,,1,0,
106950520,11:57:28,11:57:28,NB996,2,,,,0,
106950520,11:59:50,11:59:50,NB990,3,,,,0,
106950520,12:03:44,12:03:44,CG995,4,,,,0,
106950520,12:07:13,12:07:13,RA990,5,,,,0,
106950520,12:11:35,12:11:35,RC990,6,,,,0,
106950520,12:14:17,12:14:17,RF990,7,,,,0,
106950520,12:17:24,12:17:24,RF996,8,,,,0,
106950520,12:23:11,12:23:11,RE994,9,,,,0,
106950520,12:27:14,12:27:14,RE997,10,,,,0,
106950520,12:31:29,12:31:29,RR991,11,,1,,0,
106950522,13:19:00,13:19:00,NA996,1,,,1,0,
106950522,13:21:28,13:21:28,NB996,2,,,,0,
106950522,13:23:50,13:23:50,NB990,3,,,,0,
106950522,13:27:44,13:27:44,CG995,4,,,,0,
106950522,13:31:13,13:31:13,RA990,5,,,,0,
106950522,13:35:35,13:35:35,RC990,6,,,,0,
106950522,13:38:17,13:38:17,RF990,7,,,,0,
106950522,13:41:24,13:41:24,RF996,8,,,,0,
106950522,13:47:11,13:47:11,RE994,9,,,,0,
106950522,13:51:14,13:51:14,RE997,10,,,,0,
106950522,13:55:29,13:55:29,RR991,11,,1,,0,
106950524,14:43:00,14:43:00,NA996,1,,,1,0,
106950524,14:45:28,14:45:28,NB996,2,,,,0,
106950524,14:47:50,14:47:50,NB990,3,,,,0,
106950524,14:51:44,14:51:44,CG995,4,,,,0,
106950524,14:55:13,14:55:13,RA990,5,,,,0,
106950524,14:59:35,14:59:35,RC990,6,,,,0,
106950524,15:02:17,15:02:17,RF990,7,,,,0,
106950524,15:05:24,15:05:24,RF996,8,,,,0,
106950524,15:11:11,15:11:11,RE994,9,,,,0,
106950524,15:15:14,15:15:14,RE997,10,,,,0,
106950524,15:19:29,15:19:29,RR991,11,,1,,0,
106950526,16:07:00,16:07:00,NA996,1,,,1,0,
106950526,16:09:28,16:09:28,NB996,2,,,,0,
106950526,16:11:50,16:11:50,NB990,3,,,,0,
106950526,16:15:44,16:15:44,CG995,4,,,,0,
106950526,16:19:13,16:19:13,RA990,5,,,,0,
106950526,16:23:35,16:23:35,RC990,6,,,,0,
106950526,16:26:17,16:26:17,RF990,7,,,,0,
106950526,16:29:24,16:29:24,RF996,8,,,,0,
106950526,16:35:11,16:35:11,RE994,9,,,,0,
106950526,16:39:14,16:39:14,RE997,10,,,,0,
106950526,16:43:29,16:43:29,RR991,11,,1,,0,
106950528,17:31:00,17:31:00,NA996,1,,,1,0,
106950528,17:33:28,17:33:28,NB996,2,,,,0,
106950528,17:35:50,17:35:50,NB990,3,,,,0,
106950528,17:39:44,17:39:44,CG995,4,,,,0,
106950528,17:43:13,17:43:13,RA990,5,,,,0,
106950528,17:47:35,17:47:35,RC990,6,,,,0,
106950528,17:50:17,17:50:17,RF990,7,,,,0,
106950528,17:53:24,17:53:24,RF996,8,,,,0,
106950528,17:59:11,17:59:11,RE994,9,,,,0,
106950528,18:03:14,18:03:14,RE997,10,,,,0,
106950528,18:07:29,18:07:29,RR991,11,,1,,0,
106950530,18:55:00,18:55:00,NA996,1,,,1,0,
106950530,18:57:28,18:57:28,NB996,2,,,,0,
106950530,18:59:50,18:59:50,NB990,3,,,,0,
106950530,19:03:44,19:03:44,CG995,4,,,,0,
106950530,19:07:13,19:07:13,RA990,5,,,,0,
106950530,19:11:35,19:11:35,RC990,6,,,,0,
106950530,19:14:17,19:14:17,RF990,7,,,,0,
106950530,19:17:24,19:17:24,RF996,8,,,,0,
106950530,19:23:11,19:23:11,RE994,9,,,,0,
106950530,19:27:14,19:27:14,RE997,10,,,,0,
106950530,19:31:29,19:31:29,RR991,11,,1,,0,
106950532,20:19:00,20:19:00,NA996,1,,,1,0,
106950532,20:21:28,20:21:28,NB996,2,,,,0,
106950532,20:23:50,20:23:50,NB990,3,,,,0,
106950532,20:27:44,20:27:44,CG995,4,,,,0,
106950532,20:31:13,20:31:13,RA990,5,,,,0,
106950532,20:35:35,20:35:35,RC990,6,,,,0,
106950532,20:38:17,20:38:17,RF990,7,,,,0,
106950532,20:41:24,20:41:24,RF996,8,,,,0,
106950532,20:47:11,20:47:11,RE994,9,,,,0,
106950532,20:51:14,20:51:14,RE997,10,,,,0,
106950532,20:55:29,20:55:29,RR991,11,,1,,0,
106950534,21:43:00,21:43:00,NA996,1,,,1,0,
106950534,21:45:28,21:45:28,NB996,2,,,,0,
106950534,21:47:50,21:47:50,NB990,3,,,,0,
106950534,21:51:44,21:51:44,CG995,4,,,,0,
106950534,21:55:13,21:55:13,RA990,5,,,,0,
106950534,21:59:35,21:59:35,RC990,6,,,,0,
106950534,22:02:17,22:02:17,RF990,7,,,,0,
106950534,22:05:24,22:05:24,RF996,8,,,,0,
106950534,22:11:11,22:11:11,RE994,9,,,,0,
106950534,22:15:14,22:15:14,RE997,10,,,,0,
106950534,22:19:29,22:19:29,RR991,11,,1,,0,
106950536,23:07:00,23:07:00,NA996,1,,,1,0,
106950536,23:09:28,23:09:28,NB996,2,,,,0,
106950536,23:11:50,23:11:50,NB990,3,,,,0,
106950536,23:15:44,23:15:44,CG995,4,,,,0,
106950536,23:19:13,23:19:13,RA990,5,,,,0,
106950536,23:23:35,23:23:35,RC990,6,,,,0,
106950536,23:26:17,23:26:17,RF990,7,,,,0,
106950536,23:29:24,23:29:24,RF996,8,,,,0,
106950536,23:35:11,23:35:11,RE994,9,,,,0,
106950536,23:39:14,23:39:14,RE997,10,,,,0,
106950536,23:43:29,23:43:29,RR991,11,,1,,0,
107018146,07:07:00,07:07:00,NA996,1,,,1,0,
107018146,07:09:28,07:09:28,NB996,2,,,,0,
107018146,07:11:50,07:11:50,NB990,3,,,,0,
107018146,07:15:44,07:15:44,CG995,4,,,,0,
107018146,07:19:13,07:19:13,RA990,5,,,,0,
107018146,07:23:35,07:23:35,RC990,6,,,,0,
107018146,07:26:17,07:26:17,RF990,7,,,,0,
107018146,07:29:24,07:29:24,RF996,8,,,,0,
107018146,07:35:11,07:35:11,RE994,9,,,,0,
107018146,07:39:14,07:39:14,RE997,10,,,,0,
107018146,07:43:29,07:43:29,RR991,11,,1,,0,
107018148,08:31:00,08:31:00,NA996,1,,,1,0,
107018148,08:33:28,08:33:28,NB996,2,,,,0,
107018148,08:35:50,08:35:50,NB990,3,,,,0,
107018148,08:39:44,08:39:44,CG995,4,,,,0,
107018148,08:43:13,08:43:13,RA990,5,,,,0,
107018148,08:47:35,08:47:35,RC990,6,,,,0,
107018148,08:50:17,08:50:17,RF990,7,,,,0,
107018148,08:53:24,08:53:24,RF996,8,,,,0,
107018148,08:59:11,08:59:11,RE994,9,,,,0,
107018148,09:03:14,09:03:14,RE997,10,,,,0,
107018148,09:07:29,09:07:29,RR991,11,,1,,0,
107018150,09:55:00,09:55:00,NA996,1,,,1,0,
107018150,09:57:28,09:57:28,NB996,2,,,,0,
107018150,09:59:50,09:59:50,NB990,3,,,,0,
107018150,10:03:44,10:03:44,CG995,4,,,,0,
107018150,10:07:13,10:07:13,RA990,5,,,,0,
107018150,10:11:35,10:11:35,RC990,6,,,,0,
107018150,10:14:17,10:14:17,RF990,7,,,,0,
107018150,10:17:24,10:17:24,RF996,8,,,,0,
107018150,10:23:11,10:23:11,RE994,9,,,,0,
107018150,10:27:14,10:27:14,RE997,10,,,,0,
107018150,10:31:29,10:31:29,RR991,11,,1,,0,
107018152,11:19:00,11:19:00,NA996,1,,,1,0,
107018152,11:21:28,11:21:28,NB996,2,,,,0,
107018152,11:23:50,11:23:50,NB990,3,,,,0,
107018152,11:27:44,11:27:44,CG995,4,,,,0,
107018152,11:31:13,11:31:13,RA990,5,,,,0,
107018152,11:35:35,11:35:35,RC990,6,,,,0,
107018152,11:38:17,11:38:17,RF990,7,,,,0,
107018152,11:41:24,11:41:24,RF996,8,,,,0,
107018152,11:47:11,11:47:11,RE994,9,,,,0,
107018152,11:51:14,11:51:14,RE997,10,,,,0,
107018152,11:55:29,11:55:29,RR991,11,,1,,0,
107018154,12:43:00,12:43:00,NA996,1,,,1,0,
107018154,12:45:28,12:45:28,NB996,2,,,,0,
107018154,12:47:50,12:47:50,NB990,3,,,,0,
107018154,12:51:44,12:51:44,CG995,4,,,,0,
107018154,12:55:13,12:55:13,RA990,5,,,,0,
107018154,12:59:35,12:59:35,RC990,6,,,,0,
107018154,13:02:17,13:02:17,RF990,7,,,,0,
107018154,13:05:24,13:05:24,RF996,8,,,,0,
107018154,13:11:11,13:11:11,RE994,9,,,,0,
107018154,13:15:14,13:15:14,RE997,10,,,,0,
107018154,13:19:29,13:19:29,RR991,11,,1,,0,
107018156,14:07:00,14:07:00,NA996,1,,,1,0,
107018156,14:09:28,14:09:28,NB996,2,,,,0,
107018156,14:11:50,14:11:50,NB990,3,,,,0,
107018156,14:15:44,14:15:44,CG995,4,,,,0,
107018156,14:19:13,14:19:13,RA990,5,,,,0,
107018156,14:23:35,14:23:35,RC990,6,,,,0,
107018156,14:26:17,14:26:17,RF990,7,,,,0,
107018156,14:29:24,14:29:24,RF996,8,,,,0,
107018156,14:35:11,14:35:11,RE994,9,,,,0,
107018156,14:39:14,14:39:14,RE997,10,,,,0,
107018156,14:43:29,14:43:29,RR991,11,,1,,0,
107018158,15:31:00,15:31:00,NA996,1,,,1,0,
107018158,15:33:28,15:33:28,NB996,2,,,,0,
107018158,15:35:50,15:35:50,NB990,3,,,,0,
107018158,15:39:44,15:39:44,CG995,4,,,,0,
107018158,15:43:13,15:43:13,RA990,5,,,,0,
107018158,15:47:35,15:47:35,RC990,6,,,,0,
107018158,15:50:17,15:50:17,RF990,7,,,,0,
107018158,15:53:24,15:53:24,RF996,8,,,,0,
107018158,15:59:11,15:59:11,RE994,9,,,,0,
107018158,16:03:14,16:03:14,RE997,10,,,,0,
107018158,16:07:29,16:07:29,RR991,11,,1,,0,
107018160,16:55:00,16:55:00,NA996,1,,,1,0,
107018160,16:57:28,16:57:28,NB996,2,,,,0,
107018160,16:59:50,16:59:50,NB990,3,,,,0,
107018160,17:03:44,17:03:44,CG995,4,,,,0,
107018160,17:07:13,17:07:13,RA990,5,,,,0,
107018160,17:11:35,17:11:35,RC990,6,,,,0,
107018160,17:14:17,17:14:17,RF990,7,,,,0,
107018160,17:17:24,17:17:24,RF996,8,,,,0,
107018160,17:23:11,17:23:11,RE994,9,,,,0,
107018160,17:27:14,17:27:14,RE997,10,,,,0,
107018160,17:31:29,17:31:29,RR991,11,,1,,0,
107018162,18:19:00,18:19:00,NA996,1,,,1,0,
107018162,18:21:28,18:21:28,NB996,2,,,,0,
107018162,18:23:50,18:23:50,NB990,3,,,,0,
107018162,18:27:44,18:27:44,CG995,4,,,,0,
107018162,18:31:13,18:31:13,RA990,5,,,,0,
107018162,18:35:35,18:35:35,RC990,6,,,,0,
107018162,18:38:17,18:38:17,RF990,7,,,,0,
107018162,18:41:24,18:41:24,RF996,8,,,,0,
107018162,18:47:11,18:47:11,RE994,9,,,,0,
107018162,18:51:14,18:51:14,RE997,10,,,,0,
107018162,18:55:29,18:55:29,RR991,11,,1,,0,
107018164,19:43:00,19:43:00,NA996,1,,,1,0,
107018164,19:45:28,19:45:28,NB996,2,,,,0,
107018164,19:47:50,19:47:50,NB990,3,,,,0,
107018164,19:51:44,19:51:44,CG995,4,,,,0,
107018164,19:55:13,19:55:13,RA990,5,,,,0,
107018164,19:59:35,19:59:35,RC990,6,,,,0,
107018164,20:02:17,20:02:17,RF990,7,,,,0,
107018164,20:05:24,20:05:24,RF996,8,,,,0,
107018164,20:11:11,20:11:11,RE994,9,,,,0,
107018164,20:15:14,20:15:14,RE997,10,,,,0,
107018164,20:19:29,20:19:29,RR991,11,,1,,0,
107018166,21:07:00,21:07:00,NA996,1,,,1,0,
107018166,21:09:28,21:09:28,NB996,2,,,,0,
107018166,21:11:50,21:11:50,NB990,3,,,,0,
107018166,21:15:44,21:15:44,CG995,4,,,,0,
107018166,21:19:13,21:19:13,RA990,5,,,,0,
107018166,21:23:35,21:23:35,RC990,6,,,,0,
107018166,21:26:17,21:26:17,RF990,7,,,,0,
107018166,21:29:24,21:29:24,RF996,8,,,,0,
107018166,21:35:11,21:35:11,RE994,9,,,,0,
107018166,21:39:14,21:39:14,RE997,10,,,,0,
107018166,21:43:29,21:43:29,RR991,11,,1,,0,
107018168,22:31:00,22:31:00,NA996,1,,,1,0,
107018168,22:33:28,22:33:28,NB996,2,,,,0,
107018168,22:35:50,22:35:50,NB990,3,,,,0,
107018168,22:39:44,22:39:44,CG995,4,,,,0,
107018168,22:43:13,22:43:13,RA990,5,,,,0,
107018168,22:47:35,22:47:35,RC990,6,,,,0,
107018168,22:50:17,22:50:17,RF990,7,,,,0,
107018168,22:53:24,22:53:24,RF996,8,,,,0,
107018168,22:59:11,22:59:11,RE994,9,,,,0,
107018168,23:03:14,23:03:14,RE997,10,,,,0,
107018168,23:07:29,23:07:29,RR991,11,,1,,0,
107018172,06:42:21,06:42:21,RA990,1,,,1,0,
107018172,06:46:43,06:46:43,RC990,2,,,,0,
107018172,06:49:25,06:49:25,RF990,3,,,,0,
107018172,06:52:32,06:52:32,RF996,4,,,,0,
107018172,06:58:19,06:58:19,RE994,5,,,,0,
107018172,07:02:22,07:02:22,RE997,6,,,,0,
107018172,07:06:37,07:06:37,RR991,7,,1,,0,
107018174,07:55:00,07:55:00,NA996,1,,,1,0,
107018174,07:57:28,07:57:28,NB996,2,,,,0,
107018174,07:59:50,07:59:50,NB990,3,,,,0,
107018174,08:03:44,08:03:44,CG995,4,,,,0,
107018174,08:07:13,08:07:13,RA990,5,,,,0,
107018174,08:11:35,08:11:35,RC990,6,,,,0,
107018174,08:14:17,08:14:17,RF990,7,,,,0,
107018174,08:17:24,08:17:24,RF996,8,,,,0,
107018174,08:23:11,08:23:11,RE994,9,,,,0,
107018174,08:27:14,08:27:14,RE997,10,,,,0,
107018174,08:31:29,08:31:29,RR991,11,,1,,0,
107018176,09:19:00,09:19:00,NA996,1,,,1,0,
107018176,09:21:28,09:21:28,NB996,2,,,,0,
107018176,09:23:50,09:23:50,NB990,3,,,,0,
107018176,09:27:44,09:27:44,CG995,4,,,,0,
107018176,09:31:13,09:31:13,RA990,5,,,,0,
107018176,09:35:35,09:35:35,RC990,6,,,,0,
107018176,09:38:17,09:38:17,RF990,7,,,,0,
107018176,09:41:24,09:41:24,RF996,8,,,,0,
107018176,09:47:11,09:47:11,RE994,9,,,,0,
107018176,09:51:14,09:51:14,RE997,10,,,,0,
107018176,09:55:29,09:55:29,RR991,11,,1,,0,
107018178,10:43:00,10:43:00,NA996,1,,,1,0,
107018178,10:45:28,10:45:28,NB996,2,,,,0,
107018178,10:47:50,10:47:50,NB990,3,,,,0,
107018178,10:51:44,10:51:44,CG995,4,,,,0,
107018178,10:55:13,10:55:13,RA990,5,,,,0,
107018178,10:59:35,10:59:35,RC990,6,,,,0,
107018178,11:02:17,11:02:17,RF990,7,,,,0,
107018178,11:05:24,11:05:24,RF996,8,,,,0,
107018178,11:11:11,11:11:11,RE994,9,,,,0,
107018178,11:15:14,11:15:14,RE997,10,,,,0,
107018178,11:19:29,11:19:29,RR991,11,,1,,0,
107018180,12:07:00,12:07:00,NA996,1,,,1,0,
107018180,12:09:28,12:09:28,NB996,2,,,,0,
107018180,12:11:50,12:11:50,NB990,3,,,,0,
107018180,12:15:44,12:15:44,CG995,4,,,,0,
107018180,12:19:13,12:19:13,RA990,5,,,,0,
107018180,12:23:35,12:23:35,RC990,6,,,,0,
107018180,12:26:17,12:26:17,RF990,7,,,,0,
107018180,12:29:24,12:29:24,RF996,8,,,,0,
107018180,12:35:11,12:35:11,RE994,9,,,,0,
107018180,12:39:14,12:39:14,RE997,10,,,,0,
107018180,12:43:29,12:43:29,RR991,11,,1,,0,
107018182,13:31:00,13:31:00,NA996,1,,,1,0,
107018182,13:33:28,13:33:28,NB996,2,,,,0,
107018182,13:35:50,13:35:50,NB990,3,,,,0,
107018182,13:39:44,13:39:44,CG995,4,,,,0,
107018182,13:43:13,13:43:13,RA990,5,,,,0,
107018182,13:47:35,13:47:35,RC990,6,,,,0,
107018182,13:50:17,13:50:17,RF990,7,,,,0,
107018182,13:53:24,13:53:24,RF996,8,,,,0,
107018182,13:59:11,13:59:11,RE994,9,,,,0,
107018182,14:03:14,14:03:14,RE997,10,,,,0,
107018182,14:07:29,14:07:29,RR991,11,,1,,0,
107018184,14:55:00,14:55:00,NA996,1,,,1,0,
107018184,14:57:28,14:57:28,NB996,2,,,,0,
107018184,14:59:50,14:59:50,NB990,3,,,,0,
107018184,15:03:44,15:03:44,CG995,4,,,,0,
107018184,15:07:13,15:07:13,RA990,5,,,,0,
107018184,15:11:35,15:11:35,RC990,6,,,,0,
107018184,15:14:17,15:14:17,RF990,7,,,,0,
107018184,15:17:24,15:17:24,RF996,8,,,,0,
107018184,15:23:11,15:23:11,RE994,9,,,,0,
107018184,15:27:14,15:27:14,RE997,10,,,,0,
107018184,15:31:29,15:31:29,RR991,11,,1,,0,
107018186,16:19:00,16:19:00,NA996,1,,,1,0,
107018186,16:21:28,16:21:28,NB996,2,,,,0,
107018186,16:23:50,16:23:50,NB990,3,,,,0,
107018186,16:27:44,16:27:44,CG995,4,,,,0,
107018186,16:31:13,16:31:13,RA990,5,,,,0,
107018186,16:35:35,16:35:35,RC990,6,,,,0,
107018186,16:38:17,16:38:17,RF990,7,,,,0,
107018186,16:41:24,16:41:24,RF996,8,,,,0,
107018186,16:47:11,16:47:11,RE994,9,,,,0,
107018186,16:51:14,16:51:14,RE997,10,,,,0,
107018186,16:55:29,16:55:29,RR991,11,,1,,0,
107018188,17:43:00,17:43:00,NA996,1,,,1,0,
107018188,17:45:28,17:45:28,NB996,2,,,,0,
107018188,17:47:50,17:47:50,NB990,3,,,,0,
107018188,17:51:44,17:51:44,CG995,4,,,,0,
107018188,17:55:13,17:55:13,RA990,5,,,,0,
107018188,17:59:35,17:59:35,RC990,6,,,,0,
107018188,18:02:17,18:02:17,RF990,7,,,,0,
107018188,18:05:24,18:05:24,RF996,8,,,,0,
107018188,18:11:11,18:11:11,RE994,9,,,,0,
107018188,18:15:14,18:15:14,RE997,10,,,,0,
107018188,18:19:29,18:19:29,RR991,11,,1,,0,
107018190,19:07:00,19:07:00,NA996,1,,,1,0,
107018190,19:09:28,19:09:28,NB996,2,,,,0,
107018190,19:11:50,19:11:50,NB990,3,,,,0,
107018190,19:15:44,19:15:44,CG995,4,,,,0,
107018190,19:19:13,19:19:13,RA990,5,,,,0,
107018190,19:23:35,19:23:35,RC990,6,,,,0,
107018190,19:26:17,19:26:17,RF990,7,,,,0,
107018190,19:29:24,19:29:24,RF996,8,,,,0,
107018190,19:35:11,19:35:11,RE994,9,,,,0,
107018190,19:39:14,19:39:14,RE997,10,,,,0,
107018190,19:43:29,19:43:29,RR991,11,,1,,0,
107018192,20:31:00,20:31:00,NA996,1,,,1,0,
107018192,20:33:28,20:33:28,NB996,2,,,,0,
107018192,20:35:50,20:35:50,NB990,3,,,,0,
107018192,20:39:44,20:39:44,CG995,4,,,,0,
107018192,20:43:13,20:43:13,RA990,5,,,,0,
107018192,20:47:35,20:47:35,RC990,6,,,,0,
107018192,20:50:17,20:50:17,RF990,7,,,,0,
107018192,20:53:24,20:53:24,RF996,8,,,,0,
107018192,20:59:11,20:59:11,RE994,9,,,,0,
107018192,21:03:14,21:03:14,RE997,10,,,,0,
107018192,21:07:29,21:07:29,RR991,11,,1,,0,
107018194,21:55:00,21:55:00,NA996,1,,,1,0,
107018194,21:57:28,21:57:28,NB996,2,,,,0,
107018194,21:59:50,21:59:50,NB990,3,,,,0,
107018194,22:03:44,22:03:44,CG995,4,,,,0,
107018194,22:07:13,22:07:13,RA990,5,,,,0,
107018194,22:11:35,22:11:35,RC990,6,,,,0,
107018194,22:14:17,22:14:17,RF990,7,,,,0,
107018194,22:17:24,22:17:24,RF996,8,,,,0,
107018194,22:23:11,22:23:11,RE994,9,,,,0,
107018194,22:27:14,22:27:14,RE997,10,,,,0,
107018194,22:31:29,22:31:29,RR991,11,,1,,0,
107018196,23:19:00,23:19:00,NA996,1,,,1,0,
107018196,23:21:28,23:21:28,NB996,2,,,,0,
107018196,23:23:50,23:23:50,NB990,3,,,,0,
107018196,23:27:44,23:27:44,CG995,4,,,,0,
107018196,23:31:13,23:31:13,RA990,5,,,,0,
107018196,23:35:35,23:35:35,RC990,6,,,,0,
107018196,23:38:17,23:38:17,RF990,7,,,,0,
107018196,23:41:24,23:41:24,RF996,8,,,,0,
107018196,23:47:11,23:47:11,RE994,9,,,,0,
107018196,23:51:14,23:51:14,RE997,10,,,,0,
107018196,23:55:29,23:55:29,RR991,11,,1,,0,
107018200,07:19:00,07:19:00,NA996,1,,,1,0,
107018200,07:21:28,07:21:28,NB996,2,,,,0,
107018200,07:23:50,07:23:50,NB990,3,,,,0,
107018200,07:27:44,07:27:44,CG995,4,,,,0,
107018200,07:31:13,07:31:13,RA990,5,,,,0,
107018200,07:35:35,07:35:35,RC990,6,,,,0,
107018200,07:38:17,07:38:17,RF990,7,,,,0,
107018200,07:41:24,07:41:24,RF996,8,,,,0,
107018200,07:47:11,07:47:11,RE994,9,,,,0,
107018200,07:51:14,07:51:14,RE997,10,,,,0,
107018200,07:55:29,07:55:29,RR991,11,,1,,0,
107018202,08:43:00,08:43:00,NA996,1,,,1,0,
107018202,08:45:28,08:45:28,NB996,2,,,,0,
107018202,08:47:50,08:47:50,NB990,3,,,,0,
107018202,08:51:44,08:51:44,CG995,4,,,,0,
107018202,08:55:13,08:55:13,RA990,5,,,,0,
107018202,08:59:35,08:59:35,RC990,6,,,,0,
107018202,09:02:17,09:02:17,RF990,7,,,,0,
107018202,09:05:24,09:05:24,RF996,8,,,,0,
107018202,09:11:11,09:11:11,RE994,9,,,,0,
107018202,09:15:14,09:15:14,RE997,10,,,,0,
107018202,09:19:29,09:19:29,RR991,11,,1,,0,
107018204,10:07:00,10:07:00,NA996,1,,,1,0,
107018204,10:09:28,10:09:28,NB996,2,,,,0,
107018204,10:11:50,10:11:50,NB990,3,,,,0,
107018204,10:15:44,10:15:44,CG995,4,,,,0,
107018204,10:19:13,10:19:13,RA990,5,,,,0,
107018204,10:23:35,10:23:35,RC990,6,,,,0,
107018204,10:26:17,10:26:17,RF990,7,,,,0,
107018204,10:29:24,10:29:24,RF996,8,,,,0,
107018204,10:35:11,10:35:11,RE994,9,,,,0,
107018204,10:39:14,10:39:14,RE997,10,,,,0,
107018204,10:43:29,10:43:29,RR991,11,,1,,0,
107018206,11:31:00,11:31:00,NA996,1,,,1,0,
107018206,11:33:28,11:33:28,NB996,2,,,,0,
107018206,11:35:50,11:35:50,NB990,3,,,,0,
107018206,11:39:44,11:39:44,CG995,4,,,,0,
107018206,11:43:13,11:43:13,RA990,5,,,,0,
107018206,11:47:35,11:47:35,RC990,6,,,,0,
107018206,11:50:17,11:50:17,RF990,7,,,,0,
107018206,11:53:24,11:53:24,RF996,8,,,,0,
107018206,11:59:11,11:59:11,RE994,9,,,,0,
107018206,12:03:14,12:03:14,RE997,10,,,,0,
107018206,12:07:29,12:07:29,RR991,11,,1,,0,
107018208,12:55:00,12:55:00,NA996,1,,,1,0,
107018208,12:57:28,12:57:28,NB996,2,,,,0,
107018208,12:59:50,12:59:50,NB990,3,,,,0,
107018208,13:03:44,13:03:44,CG995,4,,,,0,
107018208,13:07:13,13:07:13,RA990,5,,,,0,
107018208,13:11:35,13:11:35,RC990,6,,,,0,
107018208,13:14:17,13:14:17,RF990,7,,,,0,
107018208,13:17:24,13:17:24,RF996,8,,,,0,
107018208,13:23:11,13:23:11,RE994,9,,,,0,
107018208,13:27:14,13:27:14,RE997,10,,,,0,
107018208,13:31:29,13:31:29,RR991,11,,1,,0,
107018210,14:19:00,14:19:00,NA996,1,,,1,0,
107018210,14:21:28,14:21:28,NB996,2,,,,0,
107018210,14:23:50,14:23:50,NB990,3,,,,0,
107018210,14:27:44,14:27:44,CG995,4,,,,0,
107018210,14:31:13,14:31:13,RA990,5,,,,0,
107018210,14:35:35,14:35:35,RC990,6,,,,0,
107018210,14:38:17,14:38:17,RF990,7,,,,0,
107018210,14:41:24,14:41:24,RF996,8,,,,0,
107018210,14:47:11,14:47:11,RE994,9,,,,0,
107018210,14:51:14,14:51:14,RE997,10,,,,0,
107018210,14:55:29,14:55:29,RR991,11,,1,,0,
107018212,15:43:00,15:43:00,NA996,1,,,1,0,
107018212,15:45:28,15:45:28,NB996,2,,,,0,
107018212,15:47:50,15:47:50,NB990,3,,,,0,
107018212,15:51:44,15:51:44,CG995,4,,,,0,
107018212,15:55:13,15:55:13,RA990,5,,,,0,
107018212,15:59:35,15:59:35,RC990,6,,,,0,
107018212,16:02:17,16:02:17,RF990,7,,,,0,
107018212,16:05:24,16:05:24,RF996,8,,,,0,
107018212,16:11:11,16:11:11,RE994,9,,,,0,
107018212,16:15:14,16:15:14,RE997,10,,,,0,
107018212,16:19:29,16:19:29,RR991,11,,1,,0,
107018214,17:07:00,17:07:00,NA996,1,,,1,0,
107018214,17:09:28,17:09:28,NB996,2,,,,0,
107018214,17:11:50,17:11:50,NB990,3,,,,0,
107018214,17:15:44,17:15:44,CG995,4,,,,0,
107018214,17:19:13,17:19:13,RA990,5,,,,0,
107018214,17:23:35,17:23:35,RC990,6,,,,0,
107018214,17:26:17,17:26:17,RF990,7,,,,0,
107018214,17:29:24,17:29:24,RF996,8,,,,0,
107018214,17:35:11,17:35:11,RE994,9,,,,0,
107018214,17:39:14,17:39:14,RE997,10,,,,0,
107018214,17:43:29,17:43:29,RR991,11,,1,,0,
107018216,18:31:00,18:31:00,NA996,1,,,1,0,
107018216,18:33:28,18:33:28,NB996,2,,,,0,
107018216,18:35:50,18:35:50,NB990,3,,,,0,
107018216,18:39:44,18:39:44,CG995,4,,,,0,
107018216,18:43:13,18:43:13,RA990,5,,,,0,
107018216,18:47:35,18:47:35,RC990,6,,,,0,
107018216,18:50:17,18:50:17,RF990,7,,,,0,
107018216,18:53:24,18:53:24,RF996,8,,,,0,
107018216,18:59:11,18:59:11,RE994,9,,,,0,
107018216,19:03:14,19:03:14,RE997,10,,,,0,
107018216,19:07:29,19:07:29,RR991,11,,1,,0,
107018218,19:55:00,19:55:00,NA996,1,,,1,0,
107018218,19:57:28,19:57:28,NB996,2,,,,0,
107018218,19:59:50,19:59:50,NB990,3,,,,0,
107018218,20:03:44,20:03:44,CG995,4,,,,0,
107018218,20:07:13,20:07:13,RA990,5,,,,0,
107018218,20:11:35,20:11:35,RC990,6,,,,0,
107018218,20:14:17,20:14:17,RF990,7,,,,0,
107018218,20:17:24,20:17:24,RF996,8,,,,0,
107018218,20:23:11,20:23:11,RE994,9,,,,0,
107018218,20:27:14,20:27:14,RE997,10,,,,0,
107018218,20:31:29,20:31:29,RR991,11,,1,,0,
107018220,21:19:00,21:19:00,NA996,1,,,1,0,
107018220,21:21:28,21:21:28,NB996,2,,,,0,
107018220,21:23:50,21:23:50,NB990,3,,,,0,
107018220,21:27:44,21:27:44,CG995,4,,,,0,
107018220,21:31:13,21:31:13,RA990,5,,,,0,
107018220,21:35:35,21:35:35,RC990,6,,,,0,
107018220,21:38:17,21:38:17,RF990,7,,,,0,
107018220,21:41:24,21:41:24,RF996,8,,,,0,
107018220,21:47:11,21:47:11,RE994,9,,,,0,
107018220,21:51:14,21:51:14,RE997,10,,,,0,
107018220,21:55:29,21:55:29,RR991,11,,1,,0,
107018222,22:43:00,22:43:00,NA996,1,,,1,0,
107018222,22:45:28,22:45:28,NB996,2,,,,0,
107018222,22:47:50,22:47:50,NB990,3,,,,0,
107018222,22:51:44,22:51:44,CG995,4,,,,0,
107018222,22:55:13,22:55:13,RA990,5,,,,0,
107018222,22:59:35,22:59:35,RC990,6,,,,0,
107018222,23:02:17,23:02:17,RF990,7,,,,0,
107018222,23:05:24,23:05:24,RF996,8,,,,0,
107018222,23:11:11,23:11:11,RE994,9,,,,0,
107018222,23:15:14,23:15:14,RE997,10,,,,0,
107018222,23:19:29,23:19:29,RR991,11,,1,,0,
107018227,07:31:00,07:31:00,NA996,1,,,1,0,
107018227,07:33:28,07:33:28,NB996,2,,,,0,
107018227,07:35:50,07:35:50,NB990,3,,,,0,
107018227,07:39:44,07:39:44,CG995,4,,,,0,
107018227,07:43:13,07:43:13,RA990,5,,,,0,
107018227,07:47:35,07:47:35,RC990,6,,,,0,
107018227,07:50:17,07:50:17,RF990,7,,,,0,
107018227,07:53:24,07:53:24,RF996,8,,,,0,
107018227,07:59:11,07:59:11,RE994,9,,,,0,
107018227,08:03:14,08:03:14,RE997,10,,,,0,
107018227,08:07:29,08:07:29,RR991,11,,1,,0,
107018229,08:55:00,08:55:00,NA996,1,,,1,0,
107018229,08:57:28,08:57:28,NB996,2,,,,0,
107018229,08:59:50,08:59:50,NB990,3,,,,0,
107018229,09:03:44,09:03:44,CG995,4,,,,0,
107018229,09:07:13,09:07:13,RA990,5,,,,0,
107018229,09:11:35,09:11:35,RC990,6,,,,0,
107018229,09:14:17,09:14:17,RF990,7,,,,0,
107018229,09:17:24,09:17:24,RF996,8,,,,0,
107018229,09:23:11,09:23:11,RE994,9,,,,0,
107018229,09:27:14,09:27:14,RE997,10,,,,0,
107018229,09:31:29,09:31:29,RR991,11,,1,,0,
107018231,10:19:00,10:19:00,NA996,1,,,1,0,
107018231,10:21:28,10:21:28,NB996,2,,,,0,
107018231,10:23:50,10:23:50,NB990,3,,,,0,
107018231,10:27:44,10:27:44,CG995,4,,,,0,
107018231,10:31:13,10:31:13,RA990,5,,,,0,
107018231,10:35:35,10:35:35,RC990,6,,,,0,
107018231,10:38:17,10:38:17,RF990,7,,,,0,
107018231,10:41:24,10:41:24,RF996,8,,,,0,
107018231,10:47:11,10:47:11,RE994,9,,,,0,
107018231,10:51:14,10:51:14,RE997,10,,,,0,
107018231,10:55:29,10:55:29,RR991,11,,1,,0,
107018233,11:43:00,11:43:00,NA996,1,,,1,0,
107018233,11:45:28,11:45:28,NB996,2,,,,0,
107018233,11:47:50,11:47:50,NB990,3,,,,0,
107018233,11:51:44,11:51:44,CG995,4,,,,0,
107018233,11:55:13,11:55:13,RA990,5,,,,0,
107018233,11:59:35,11:59:35,RC990,6,,,,0,
107018233,12:02:17,12:02:17,RF990,7,,,,0,
107018233,12:05:24,12:05:24,RF996,8,,,,0,
107018233,12:11:11,12:11:11,RE994,9,,,,0,
107018233,12:15:14,12:15:14,RE997,10,,,,0,
107018233,12:19:29,12:19:29,RR991,11,,1,,0,
107018235,13:07:00,13:07:00,NA996,1,,,1,0,
107018235,13:09:28,13:09:28,NB996,2,,,,0,
107018235,13:11:50,13:11:50,NB990,3,,,,0,
107018235,13:15:44,13:15:44,CG995,4,,,,0,
107018235,13:19:13,13:19:13,RA990,5,,,,0,
107018235,13:23:35,13:23:35,RC990,6,,,,0,
107018235,13:26:17,13:26:17,RF990,7,,,,0,
107018235,13:29:24,13:29:24,RF996,8,,,,0,
107018235,13:35:11,13:35:11,RE994,9,,,,0,
107018235,13:39:14,13:39:14,RE997,10,,,,0,
107018235,13:43:29,13:43:29,RR991,11,,1,,0,
107018237,14:31:00,14:31:00,NA996,1,,,1,0,
107018237,14:33:28,14:33:28,NB996,2,,,,0,
107018237,14:35:50,14:35:50,NB990,3,,,,0,
107018237,14:39:44,14:39:44,CG995,4,,,,0,
107018237,14:43:13,14:43:13,RA990,5,,,,0,
107018237,14:47:35,14:47:35,RC990,6,,,,0,
107018237,14:50:17,14:50:17,RF990,7,,,,0,
107018237,14:53:24,14:53:24,RF996,8,,,,0,
107018237,14:59:11,14:59:11,RE994,9,,,,0,
107018237,15:03:14,15:03:14,RE997,10,,,,0,
107018237,15:07:29,15:07:29,RR991,11,,1,,0,
107018239,15:55:00,15:55:00,NA996,1,,,1,0,
107018239,15:57:28,15:57:28,NB996,2,,,,0,
107018239,15:59:50,15:59:50,NB990,3,,,,0,
107018239,16:03:44,16:03:44,CG995,4,,,,0,
107018239,16:07:13,16:07:13,RA990,5,,,,0,
107018239,16:11:35,16:11:35,RC990,6,,,,0,
107018239,16:14:17,16:14:17,RF990,7,,,,0,
107018239,16:17:24,16:17:24,RF996,8,,,,0,
107018239,16:23:11,16:23:11,RE994,9,,,,0,
107018239,16:27:14,16:27:14,RE997,10,,,,0,
107018239,16:31:29,16:31:29,RR991,11,,1,,0,
107018241,17:19:00,17:19:00,NA996,1,,,1,0,
107018241,17:21:28,17:21:28,NB996,2,,,,0,
107018241,17:23:50,17:23:50,NB990,3,,,,0,
107018241,17:27:44,17:27:44,CG995,4,,,,0,
107018241,17:31:13,17:31:13,RA990,5,,,,0,
107018241,17:35:35,17:35:35,RC990,6,,,,0,
107018241,17:38:17,17:38:17,RF990,7,,,,0,
107018241,17:41:24,17:41:24,RF996,8,,,,0,
107018241,17:47:11,17:47:11,RE994,9,,,,0,
107018241,17:51:14,17:51:14,RE997,10,,,,0,
107018241,17:55:29,17:55:29,RR991,11,,1,,0,
107018243,18:43:00,18:43:00,NA996,1,,,1,0,
107018243,18:45:28,18:45:28,NB996,2,,,,0,
107018243,18:47:50,18:47:50,NB990,3,,,,0,
107018243,18:51:44,18:51:44,CG995,4,,,,0,
107018243,18:55:13,18:55:13,RA990,5,,,,0,
107018243,18:59:35,18:59:35,RC990,6,,,,0,
107018243,19:02:17,19:02:17,RF990,7,,,,0,
107018243,19:05:24,19:05:24,RF996,8,,,,0,
107018243,19:11:11,19:11:11,RE994,9,,,,0,
107018243,19:15:14,19:15:14,RE997,10,,,,0,
107018243,19:19:29,19:19:29,RR991,11,,1,,0,
107018245,20:07:00,20:07:00,NA996,1,,,1,0,
107018245,20:09:28,20:09:28,NB996,2,,,,0,
107018245,20:11:50,20:11:50,NB990,3,,,,0,
107018245,20:15:44,20:15:44,CG995,4,,,,0,
107018245,20:19:13,20:19:13,RA990,5,,,,0,
107018245,20:23:35,20:23:35,RC990,6,,,,0,
107018245,20:26:17,20:26:17,RF990,7,,,,0,
107018245,20:29:24,20:29:24,RF996,8,,,,0,
107018245,20:35:11,20:35:11,RE994,9,,,,0,
107018245,20:39:14,20:39:14,RE997,10,,,,0,
107018245,20:43:29,20:43:29,RR991,11,,1,,0,
107018247,21:31:00,21:31:00,NA996,1,,,1,0,
107018247,21:33:28,21:33:28,NB996,2,,,,0,
107018247,21:35:50,21:35:50,NB990,3,,,,0,
107018247,21:39:44,21:39:44,CG995,4,,,,0,
107018247,21:43:13,21:43:13,RA990,5,,,,0,
107018247,21:47:35,21:47:35,RC990,6,,,,0,
107018247,21:50:17,21:50:17,RF990,7,,,,0,
107018247,21:53:24,21:53:24,RF996,8,,,,0,
107018247,21:59:11,21:59:11,RE994,9,,,,0,
107018247,22:03:14,22:03:14,RE997,10,,,,0,
107018247,22:07:29,22:07:29,RR991,11,,1,,0,
107018249,22:55:00,22:55:00,NA996,1,,,1,0,
107018249,22:57:28,22:57:28,NB996,2,,,,0,
107018249,22:59:50,22:59:50,NB990,3,,,,0,
107018249,23:03:44,23:03:44,CG995,4,,,,0,
107018249,23:07:13,23:07:13,RA990,5,,,,0,
107018249,23:11:35,23:11:35,RC990,6,,,,0,
107018249,23:14:17,23:14:17,RF990,7,,,,0,
107018249,23:17:24,23:17:24,RF996,8,,,,0,
107018249,23:23:11,23:23:11,RE994,9,,,,0,
107018249,23:27:14,23:27:14,RE997,10,,,,0,
107018249,23:31:29,23:31:29,RR991,11,,1,,0,
107018253,06:45:28,06:45:28,NB996,1,,,1,0,
107018253,06:47:50,06:47:50,NB990,2,,,,0,
107018253,06:51:44,06:51:44,CG995,3,,,,0,
107018253,06:55:13,06:55:13,RA990,4,,,,0,
107018253,06:59:35,06:59:35,RC990,5,,,,0,
107018253,07:02:17,07:02:17,RF990,6,,,,0,
107018253,07:05:24,07:05:24,RF996,7,,,,0,
107018253,07:11:11,07:11:11,RE994,8,,,,0,
107018253,07:15:14,07:15:14,RE997,9,,,,0,
107018253,07:19:29,07:19:29,RR991,10,,1,,0,
107018255,08:07:00,08:07:00,NA996,1,,,1,0,
107018255,08:09:28,08:09:28,NB996,2,,,,0,
107018255,08:11:50,08:11:50,NB990,3,,,,0,
107018255,08:15:44,08:15:44,CG995,4,,,,0,
107018255,08:19:13,08:19:13,RA990,5,,,,0,
107018255,08:23:35,08:23:35,RC990,6,,,,0,
107018255,08:26:17,08:26:17,RF990,7,,,,0,
107018255,08:29:24,08:29:24,RF996,8,,,,0,
107018255,08:35:11,08:35:11,RE994,9,,,,0,
107018255,08:39:14,08:39:14,RE997,10,,,,0,
107018255,08:43:29,08:43:29,RR991,11,,1,,0,
107018257,09:31:00,09:31:00,NA996,1,,,1,0,
107018257,09:33:28,09:33:28,NB996,2,,,,0,
107018257,09:35:50,09:35:50,NB990,3,,,,0,
107018257,09:39:44,09:39:44,CG995,4,,,,0,
107018257,09:43:13,09:43:13,RA990,5,,,,0,
107018257,09:47:35,09:47:35,RC990,6,,,,0,
107018257,09:50:17,09:50:17,RF990,7,,,,0,
107018257,09:53:24,09:53:24,RF996,8,,,,0,
107018257,09:59:11,09:59:11,RE994,9,,,,0,
107018257,10:03:14,10:03:14,RE997,10,,,,0,
107018257,10:07:29,10:07:29,RR991,11,,1,,0,
107018259,10:55:00,10:55:00,NA996,1,,,1,0,
107018259,10:57:28,10:57:28,NB996,2,,,,0,
107018259,10:59:50,10:59:50,NB990,3,,,,0,
107018259,11:03:44,11:03:44,CG995,4,,,,0,
107018259,11:07:13,11:07:13,RA990,5,,,,0,
107018259,11:11:35,11:11:35,RC990,6,,,,0,
107018259,11:14:17,11:14:17,RF990,7,,,,0,
107018259,11:17:24,11:17:24,RF996,8,,,,0,
107018259,11:23:11,11:23:11,RE994,9,,,,0,
107018259,11:27:14,11:27:14,RE997,10,,,,0,
107018259,11:31:29,11:31:29,RR991,11,,1,,0,
107018261,12:19:00,12:19:00,NA996,1,,,1,0,
107018261,12:21:28,12:21:28,NB996,2,,,,0,
107018261,12:23:50,12:23:50,NB990,3,,,,0,
107018261,12:27:44,12:27:44,CG995,4,,,,0,
107018261,12:31:13,12:31:13,RA990,5,,,,0,
107018261,12:35:35,12:35:35,RC990,6,,,,0,
107018261,12:38:17,12:38:17,RF990,7,,,,0,
107018261,12:41:24,12:41:24,RF996,8,,,,0,
107018261,12:47:11,12:47:11,RE994,9,,,,0,
107018261,12:51:14,12:51:14,RE997,10,,,,0,
107018261,12:55:29,12:55:29,RR991,11,,1,,0,
107018263,13:43:00,13:43:00,NA996,1,,,1,0,
107018263,13:45:28,13:45:28,NB996,2,,,,0,
107018263,13:47:50,13:47:50,NB990,3,,,,0,
107018263,13:51:44,13:51:44,CG995,4,,,,0,
107018263,13:55:13,13:55:13,RA990,5,,,,0,
107018263,13:59:35,13:59:35,RC990,6,,,,0,
107018263,14:02:17,14:02:17,RF990,7,,,,0,
107018263,14:05:24,14:05:24,RF996,8,,,,0,
107018263,14:11:11,14:11:11,RE994,9,,,,0,
107018263,14:15:14,14:15:14,RE997,10,,,,0,
107018263,14:19:29,14:19:29,RR991,11,,1,,0,
107018265,15:07:00,15:07:00,NA996,1,,,1,0,
107018265,15:09:28,15:09:28,NB996,2,,,,0,
107018265,15:11:50,15:11:50,NB990,3,,,,0,
107018265,15:15:44,15:15:44,CG995,4,,,,0,
107018265,15:19:13,15:19:13,RA990,5,,,,0,
107018265,15:23:35,15:23:35,RC990,6,,,,0,
107018265,15:26:17,15:26:17,RF990,7,,,,0,
107018265,15:29:24,15:29:24,RF996,8,,,,0,
107018265,15:35:11,15:35:11,RE994,9,,,,0,
107018265,15:39:14,15:39:14,RE997,10,,,,0,
107018265,15:43:29,15:43:29,RR991,11,,1,,0,
107018267,16:31:00,16:31:00,NA996,1,,,1,0,
107018267,16:33:28,16:33:28,NB996,2,,,,0,
107018267,16:35:50,16:35:50,NB990,3,,,,0,
107018267,16:39:44,16:39:44,CG995,4,,,,0,
107018267,16:43:13,16:43:13,RA990,5,,,,0,
107018267,16:47:35,16:47:35,RC990,6,,,,0,
107018267,16:50:17,16:50:17,RF990,7,,,,0,
107018267,16:53:24,16:53:24,RF996,8,,,,0,
107018267,16:59:11,16:59:11,RE994,9,,,,0,
107018267,17:03:14,17:03:14,RE997,10,,,,0,
107018267,17:07:29,17:07:29,RR991,11,,1,,0,
107018269,17:55:00,17:55:00,NA996,1,,,1,0,
107018269,17:57:28,17:57:28,NB996,2,,,,0,
107018269,17:59:50,17:59:50,NB990,3,,,,0,
107018269,18:03:44,18:03:44,CG995,4,,,,0,
107018269,18:07:13,18:07:13,RA990,5,,,,0,
107018269,18:11:35,18:11:35,RC990,6,,,,0,
107018269,18:14:17,18:14:17,RF990,7,,,,0,
107018269,18:17:24,18:17:24,RF996,8,,,,0,
107018269,18:23:11,18:23:11,RE994,9,,,,0,
107018269,18:27:14,18:27:14,RE997,10,,,,0,
107018269,18:31:29,18:31:29,RR991,11,,1,,0,
107018271,19:19:00,19:19:00,NA996,1,,,1,0,
107018271,19:21:28,19:21:28,NB996,2,,,,0,
107018271,19:23:50,19:23:50,NB990,3,,,,0,
107018271,19:27:44,19:27:44,CG995,4,,,,0,
107018271,19:31:13,19:31:13,RA990,5,,,,0,
107018271,19:35:35,19:35:35,RC990,6,,,,0,
107018271,19:38:17,19:38:17,RF990,7,,,,0,
107018271,19:41:24,19:41:24,RF996,8,,,,0,
107018271,19:47:11,19:47:11,RE994,9,,,,0,
107018271,19:51:14,19:51:14,RE997,10,,,,0,
107018271,19:55:29,19:55:29,RR991,11,,1,,0,
107018273,20:43:00,20:43:00,NA996,1,,,1,0,
107018273,20:45:28,20:45:28,NB996,2,,,,0,
107018273,20:47:50,20:47:50,NB990,3,,,,0,
107018273,20:51:44,20:51:44,CG995,4,,,,0,
107018273,20:55:13,20:55:13,RA990,5,,,,0,
107018273,20:59:35,20:59:35,RC990,6,,,,0,
107018273,21:02:17,21:02:17,RF990,7,,,,0,
107018273,21:05:24,21:05:24,RF996,8,,,,0,
107018273,21:11:11,21:11:11,RE994,9,,,,0,
107018273,21:15:14,21:15:14,RE997,10,,,,0,
107018273,21:19:29,21:19:29,RR991,11,,1,,0,
107018275,22:07:00,22:07:00,NA996,1,,,1,0,
107018275,22:09:28,22:09:28,NB996,2,,,,0,
107018275,22:11:50,22:11:50,NB990,3,,,,0,
107018275,22:15:44,22:15:44,CG995,4,,,,0,
107018275,22:19:13,22:19:13,RA990,5,,,,0,
107018275,22:23:35,22:23:35,RC990,6,,,,0,
107018275,22:26:17,22:26:17,RF990,7,,,,0,
107018275,22:29:24,22:29:24,RF996,8,,,,0,
107018275,22:35:11,22:35:11,RE994,9,,,,0,
107018275,22:39:14,22:39:14,RE997,10,,,,0,
107018275,22:43:29,22:43:29,RR991,11,,1,,0,
107018277,23:31:00,23:31:00,NA996,1,,,1,0,
107018277,23:33:28,23:33:28,NB996,2,,,,0,
107018277,23:35:50,23:35:50,NB990,3,,,,0,
107018277,23:39:44,23:39:44,CG995,4,,,,0,
107018277,23:43:13,23:43:13,RA990,5,,,,0,
107018277,23:47:35,23:47:35,RC990,6,,,,0,
107018277,23:50:17,23:50:17,RF990,7,,,,0,
107018277,23:53:24,23:53:24,RF996,8,,,,0,
107018277,23:59:11,23:59:11,RE994,9,,,,0,
107018277,24:03:14,24:03:14,RE997,10,,,,0,
107018277,24:07:29,24:07:29,RR991,11,,1,,0,
107018370,06:47:42,06:47:42,RE994,1,,,1,0,
107018370,06:51:45,06:51:45,RE997,2,,,,0,
107018370,06:56:00,06:56:00,RR991,3,,1,,0,
107018372,07:43:00,07:43:00,NA996,1,,,1,0,
107018372,07:45:28,07:45:28,NB996,2,,,,0,
107018372,07:47:50,07:47:50,NB990,3,,,,0,
107018372,07:51:44,07:51:44,CG995,4,,,,0,
107018372,07:55:13,07:55:13,RA990,5,,,,0,
107018372,07:59:35,07:59:35,RC990,6,,,,0,
107018372,08:02:17,08:02:17,RF990,7,,,,0,
107018372,08:05:24,08:05:24,RF996,8,,,,0,
107018372,08:11:11,08:11:11,RE994,9,,,,0,
107018372,08:15:14,08:15:14,RE997,10,,,,0,
107018372,08:19:29,08:19:29,RR991,11,,1,,0,
107018374,09:07:00,09:07:00,NA996,1,,,1,0,
107018374,09:09:28,09:09:28,NB996,2,,,,0,
107018374,09:11:50,09:11:50,NB990,3,,,,0,
107018374,09:15:44,09:15:44,CG995,4,,,,0,
107018374,09:19:13,09:19:13,RA990,5,,,,0,
107018374,09:23:35,09:23:35,RC990,6,,,,0,
107018374,09:26:17,09:26:17,RF990,7,,,,0,
107018374,09:29:24,09:29:24,RF996,8,,,,0,
107018374,09:35:11,09:35:11,RE994,9,,,,0,
107018374,09:39:14,09:39:14,RE997,10,,,,0,
107018374,09:43:29,09:43:29,RR991,11,,1,,0,
107018376,10:31:00,10:31:00,NA996,1,,,1,0,
107018376,10:33:28,10:33:28,NB996,2,,,,0,
107018376,10:35:50,10:35:50,NB990,3,,,,0,
107018376,10:39:44,10:39:44,CG995,4,,,,0,
107018376,10:43:13,10:43:13,RA990,5,,,,0,
107018376,10:47:35,10:47:35,RC990,6,,,,0,
107018376,10:50:17,10:50:17,RF990,7,,,,0,
107018376,10:53:24,10:53:24,RF996,8,,,,0,
107018376,10:59:11,10:59:11,RE994,9,,,,0,
107018376,11:03:14,11:03:14,RE997,10,,,,0,
107018376,11:07:29,11:07:29,RR991,11,,1,,0,
107018378,11:55:00,11:55:00,NA996,1,,,1,0,
107018378,11:57:28,11:57:28,NB996,2,,,,0,
107018378,11:59:50,11:59:50,NB990,3,,,,0,
107018378,12:03:44,12:03:44,CG995,4,,,,0,
107018378,12:07:13,12:07:13,RA990,5,,,,0,
107018378,12:11:35,12:11:35,RC990,6,,,,0,
107018378,12:14:17,12:14:17,RF990,7,,,,0,
107018378,12:17:24,12:17:24,RF996,8,,,,0,
107018378,12:23:11,12:23:11,RE994,9,,,,0,
107018378,12:27:14,12:27:14,RE997,10,,,,0,
107018378,12:31:29,12:31:29,RR991,11,,1,,0,
107018380,13:19:00,13:19:00,NA996,1,,,1,0,
107018380,13:21:28,13:21:28,NB996,2,,,,0,
107018380,13:23:50,13:23:50,NB990,3,,,,0,
107018380,13:27:44,13:27:44,CG995,4,,,,0,
107018380,13:31:13,13:31:13,RA990,5,,,,0,
107018380,13:35:35,13:35:35,RC990,6,,,,0,
107018380,13:38:17,13:38:17,RF990,7,,,,0,
107018380,13:41:24,13:41:24,RF996,8,,,,0,
107018380,13:47:11,13:47:11,RE994,9,,,,0,
107018380,13:51:14,13:51:14,RE997,10,,,,0,
107018380,13:55:29,13:55:29,RR991,11,,1,,0,
107018382,14:43:00,14:43:00,NA996,1,,,1,0,
107018382,14:45:28,14:45:28,NB996,2,,,,0,
107018382,14:47:50,14:47:50,NB990,3,,,,0,
107018382,14:51:44,14:51:44,CG995,4,,,,0,
107018382,14:55:13,14:55:13,RA990,5,,,,0,
107018382,14:59:35,14:59:35,RC990,6,,,,0,
107018382,15:02:17,15:02:17,RF990,7,,,,0,
107018382,15:05:24,15:05:24,RF996,8,,,,0,
107018382,15:11:11,15:11:11,RE994,9,,,,0,
107018382,15:15:14,15:15:14,RE997,10,,,,0,
107018382,15:19:29,15:19:29,RR991,11,,1,,0,
107018384,16:07:00,16:07:00,NA996,1,,,1,0,
107018384,16:09:28,16:09:28,NB996,2,,,,0,
107018384,16:11:50,16:11:50,NB990,3,,,,0,
107018384,16:15:44,16:15:44,CG995,4,,,,0,
107018384,16:19:13,16:19:13,RA990,5,,,,0,
107018384,16:23:35,16:23:35,RC990,6,,,,0,
107018384,16:26:17,16:26:17,RF990,7,,,,0,
107018384,16:29:24,16:29:24,RF996,8,,,,0,
107018384,16:35:11,16:35:11,RE994,9,,,,0,
107018384,16:39:14,16:39:14,RE997,10,,,,0,
107018384,16:43:29,16:43:29,RR991,11,,1,,0,
107018386,17:31:00,17:31:00,NA996,1,,,1,0,
107018386,17:33:28,17:33:28,NB996,2,,,,0,
107018386,17:35:50,17:35:50,NB990,3,,,,0,
107018386,17:39:44,17:39:44,CG995,4,,,,0,
107018386,17:43:13,17:43:13,RA990,5,,,,0,
107018386,17:47:35,17:47:35,RC990,6,,,,0,
107018386,17:50:17,17:50:17,RF990,7,,,,0,
107018386,17:53:24,17:53:24,RF996,8,,,,0,
107018386,17:59:11,17:59:11,RE994,9,,,,0,
107018386,18:03:14,18:03:14,RE997,10,,,,0,
107018386,18:07:29,18:07:29,RR991,11,,1,,0,
107018388,18:55:00,18:55:00,NA996,1,,,1,0,
107018388,18:57:28,18:57:28,NB996,2,,,,0,
107018388,18:59:50,18:59:50,NB990,3,,,,0,
107018388,19:03:44,19:03:44,CG995,4,,,,0,
107018388,19:07:13,19:07:13,RA990,5,,,,0,
107018388,19:11:35,19:11:35,RC990,6,,,,0,
107018388,19:14:17,19:14:17,RF990,7,,,,0,
107018388,19:17:24,19:17:24,RF996,8,,,,0,
107018388,19:23:11,19:23:11,RE994,9,,,,0,
107018388,19:27:14,19:27:14,RE997,10,,,,0,
107018388,19:31:29,19:31:29,RR991,11,,1,,0,
107018390,20:19:00,20:19:00,NA996,1,,,1,0,
107018390,20:21:28,20:21:28,NB996,2,,,,0,
107018390,20:23:50,20:23:50,NB990,3,,,,0,
107018390,20:27:44,20:27:44,CG995,4,,,,0,
107018390,20:31:13,20:31:13,RA990,5,,,,0,
107018390,20:35:35,20:35:35,RC990,6,,,,0,
107018390,20:38:17,20:38:17,RF990,7,,,,0,
107018390,20:41:24,20:41:24,RF996,8,,,,0,
107018390,20:47:11,20:47:11,RE994,9,,,,0,
107018390,20:51:14,20:51:14,RE997,10,,,,0,
107018390,20:55:29,20:55:29,RR991,11,,1,,0,
107018392,21:43:00,21:43:00,NA996,1,,,1,0,
107018392,21:45:28,21:45:28,NB996,2,,,,0,
107018392,21:47:50,21:47:50,NB990,3,,,,0,
107018392,21:51:44,21:51:44,CG995,4,,,,0,
107018392,21:55:13,21:55:13,RA990,5,,,,0,
107018392,21:59:35,21:59:35,RC990,6,,,,0,
107018392,22:02:17,22:02:17,RF990,7,,,,0,
107018392,22:05:24,22:05:24,RF996,8,,,,0,
107018392,22:11:11,22:11:11,RE994,9,,,,0,
107018392,22:15:14,22:15:14,RE997,10,,,,0,
107018392,22:19:29,22:19:29,RR991,11,,1,,0,
107018394,23:07:00,23:07:00,NA996,1,,,1,0,
107018394,23:09:28,23:09:28,NB996,2,,,,0,
107018394,23:11:50,23:11:50,NB990,3,,,,0,
107018394,23:15:44,23:15:44,CG995,4,,,,0,
107018394,23:19:13,23:19:13,RA990,5,,,,0,
107018394,23:23:35,23:23:35,RC990,6,,,,0,
107018394,23:26:17,23:26:17,RF990,7,,,,0,
107018394,23:29:24,23:29:24,RF996,8,,,,0,
107018394,23:35:11,23:35:11,RE994,9,,,,0,
107018394,23:39:14,23:39:14,RE997,10,,,,0,
107018394,23:43:29,23:43:29,RR991,11,,1,,0,
107018399,06:55:00,06:55:00,NA996,1,,,1,0,
107018399,06:57:28,06:57:28,NB996,2,,,,0,
107018399,06:59:50,06:59:50,NB990,3,,,,0,
107018399,07:03:44,07:03:44,CG995,4,,,,0,
107018399,07:07:13,07:07:13,RA990,5,,,,0,
107018399,07:11:35,07:11:35,RC990,6,,,,0,
107018399,07:14:17,07:14:17,RF990,7,,,,0,
107018399,07:17:24,07:17:24,RF996,8,,,,0,
107018399,07:23:11,07:23:11,RE994,9,,,,0,
107018399,07:27:14,07:27:14,RE997,10,,,,0,
107018399,07:31:29,07:31:29,RR991,11,,1,,0,
107018401,08:19:00,08:19:00,NA996,1,,,1,0,
107018401,08:21:28,08:21:28,NB996,2,,,,0,
107018401,08:23:50,08:23:50,NB990,3,,,,0,
107018401,08:27:44,08:27:44,CG995,4,,,,0,
107018401,08:31:13,08:31:13,RA990,5,,,,0,
107018401,08:35:35,08:35:35,RC990,6,,,,0,
107018401,08:38:17,08:38:17,RF990,7,,,,0,
107018401,08:41:24,08:41:24,RF996,8,,,,0,
107018401,08:47:11,08:47:11,RE994,9,,,,0,
107018401,08:51:14,08:51:14,RE997,10,,,,0,
107018401,08:55:29,08:55:29,RR991,11,,1,,0,
107018403,09:43:00,09:43:00,NA996,1,,,1,0,
107018403,09:45:28,09:45:28,NB996,2,,,,0,
107018403,09:47:50,09:47:50,NB990,3,,,,0,
107018403,09:51:44,09:51:44,CG995,4,,,,0,
107018403,09:55:13,09:55:13,RA990,5,,,,0,
107018403,09:59:35,09:59:35,RC990,6,,,,0,
107018403,10:02:17,10:02:17,RF990,7,,,,0,
107018403,10:05:24,10:05:24,RF996,8,,,,0,
107018403,10:11:11,10:11:11,RE994,9,,,,0,
107018403,10:15:14,10:15:14,RE997,10,,,,0,
107018403,10:19:29,10:19:29,RR991,11,,1,,0,
107018405,11:07:00,11:07:00,NA996,1,,,1,0,
107018405,11:09:28,11:09:28,NB996,2,,,,0,
107018405,11:11:50,11:11:50,NB990,3,,,,0,
107018405,11:15:44,11:15:44,CG995,4,,,,0,
107018405,11:19:13,11:19:13,RA990,5,,,,0,
107018405,11:23:35,11:23:35,RC990,6,,,,0,
107018405,11:26:17,11:26:17,RF990,7,,,,0,
107018405,11:29:24,11:29:24,RF996,8,,,,0,
107018405,11:35:11,11:35:11,RE994,9,,,,0,
107018405,11:39:14,11:39:14,RE997,10,,,,0,
107018405,11:43:29,11:43:29,RR991,11,,1,,0,
107018407,12:31:00,12:31:00,NA996,1,,,1,0,
107018407,12:33:28,12:33:28,NB996,2,,,,0,
107018407,12:35:50,12:35:50,NB990,3,,,,0,
107018407,12:39:44,12:39:44,CG995,4,,,,0,
107018407,12:43:13,12:43:13,RA990,5,,,,0,
107018407,12:47:35,12:47:35,RC990,6,,,,0,
107018407,12:50:17,12:50:17,RF990,7,,,,0,
107018407,12:53:24,12:53:24,RF996,8,,,,0,
107018407,12:59:11,12:59:11,RE994,9,,,,0,
107018407,13:03:14,13:03:14,RE997,10,,,,0,
107018407,13:07:29,13:07:29,RR991,11,,1,,0,
107018409,13:55:00,13:55:00,NA996,1,,,1,0,
107018409,13:57:28,13:57:28,NB996,2,,,,0,
107018409,13:59:50,13:59:50,NB990,3,,,,0,
107018409,14:03:44,14:03:44,CG995,4,,,,0,
107018409,14:07:13,14:07:13,RA990,5,,,,0,
107018409,14:11:35,14:11:35,RC990,6,,,,0,
107018409,14:14:17,14:14:17,RF990,7,,,,0,
107018409,14:17:24,14:17:24,RF996,8,,,,0,
107018409,14:23:11,14:23:11,RE994,9,,,,0,
107018409,14:27:14,14:27:14,RE997,10,,,,0,
107018409,14:31:29,14:31:29,RR991,11,,1,,0,
107018411,15:19:00,15:19:00,NA996,1,,,1,0,
107018411,15:21:28,15:21:28,NB996,2,,,,0,
107018411,15:23:50,15:23:50,NB990,3,,,,0,
107018411,15:27:44,15:27:44,CG995,4,,,,0,
107018411,15:31:13,15:31:13,RA990,5,,,,0,
107018411,15:35:35,15:35:35,RC990,6,,,,0,
107018411,15:38:17,15:38:17,RF990,7,,,,0,
107018411,15:41:24,15:41:24,RF996,8,,,,0,
107018411,15:47:11,15:47:11,RE994,9,,,,0,
107018411,15:51:14,15:51:14,RE997,10,,,,0,
107018411,15:55:29,15:55:29,RR991,11,,1,,0,
107018413,16:43:00,16:43:00,NA996,1,,,1,0,
107018413,16:45:28,16:45:28,NB996,2,,,,0,
107018413,16:47:50,16:47:50,NB990,3,,,,0,
107018413,16:51:44,16:51:44,CG995,4,,,,0,
107018413,16:55:13,16:55:13,RA990,5,,,,0,
107018413,16:59:35,16:59:35,RC990,6,,,,0,
107018413,17:02:17,17:02:17,RF990,7,,,,0,
107018413,17:05:24,17:05:24,RF996,8,,,,0,
107018413,17:11:11,17:11:11,RE994,9,,,,0,
107018413,17:15:14,17:15:14,RE997,10,,,,0,
107018413,17:19:29,17:19:29,RR991,11,,1,,0,
107018415,18:07:00,18:07:00,NA996,1,,,1,0,
107018415,18:09:28,18:09:28,NB996,2,,,,0,
107018415,18:11:50,18:11:50,NB990,3,,,,0,
107018415,18:15:44,18:15:44,CG995,4,,,,0,
107018415,18:19:13,18:19:13,RA990,5,,,,0,
107018415,18:23:35,18:23:35,RC990,6,,,,0,
107018415,18:26:17,18:26:17,RF990,7,,,,0,
107018415,18:29:24,18:29:24,RF996,8,,,,0,
107018415,18:35:11,18:35:11,RE994,9,,,,0,
107018415,18:39:14,18:39:14,RE997,10,,,,0,
107018415,18:43:29,18:43:29,RR991,11,,1,,0,
107018417,19:31:00,19:31:00,NA996,1,,,1,0,
107018417,19:33:28,19:33:28,NB996,2,,,,0,
107018417,19:35:50,19:35:50,NB990,3,,,,0,
107018417,19:39:44,19:39:44,CG995,4,,,,0,
107018417,19:43:13,19:43:13,RA990,5,,,,0,
107018417,19:47:35,19:47:35,RC990,6,,,,0,
107018417,19:50:17,19:50:17,RF990,7,,,,0,
107018417,19:53:24,19:53:24,RF996,8,,,,0,
107018417,19:59:11,19:59:11,RE994,9,,,,0,
107018417,20:03:14,20:03:14,RE997,10,,,,0,
107018417,20:07:29,20:07:29,RR991,11,,1,,0,
107018419,20:55:00,20:55:00,NA996,1,,,1,0,
107018419,20:57:28,20:57:28,NB996,2,,,,0,
107018419,20:59:50,20:59:50,NB990,3,,,,0,
107018419,21:03:44,21:03:44,CG995,4,,,,0,
107018419,21:07:13,21:07:13,RA990,5,,,,0,
107018419,21:11:35,21:11:35,RC990,6,,,,0,
107018419,21:14:17,21:14:17,RF990,7,,,,0,
107018419,21:17:24,21:17:24,RF996,8,,,,0,
107018419,21:23:11,21:23:11,RE994,9,,,,0,
107018419,21:27:14,21:27:14,RE997,10,,,,0,
107018419,21:31:29,21:31:29,RR991,11,,1,,0,
107018421,22:19:00,22:19:00,NA996,1,,,1,0,
107018421,22:21:28,22:21:28,NB996,2,,,,0,
107018421,22:23:50,22:23:50,NB990,3,,,,0,
107018421,22:27:44,22:27:44,CG995,4,,,,0,
107018421,22:31:13,22:31:13,RA990,5,,,,0,
107018421,22:35:35,22:35:35,RC990,6,,,,0,
107018421,22:38:17,22:38:17,RF990,7,,,,0,
107018421,22:41:24,22:41:24,RF996,8,,,,0,
107018421,22:47:11,22:47:11,RE994,9,,,,0,
107018421,22:51:14,22:51:14,RE997,10,,,,0,
107018421,22:55:29,22:55:29,RR991,11,,1,,0,
107018423,23:43:00,23:43:00,NA996,1,,,1,0,
107018423,23:45:28,23:45:28,NB996,2,,,,0,
107018423,23:47:50,23:47:50,NB990,3,,,,0,
107018423,23:51:44,23:51:44,CG995,4,,,,0,
107018423,23:55:13,23:55:13,RA990,5,,,,0,
107018423,23:59:35,23:59:35,RC990,6,,,,0,
107018423,24:02:17,24:02:17,RF990,7,,,,0,
107018423,24:05:24,24:05:24,RF996,8,,,,0,
107018423,24:11:11,24:11:11,RE994,9,,,,0,
107018423,24:15:14,24:15:14,RE997,10,,,,0,
107018423,24:19:29,24:19:29,RR991,11,,1,,0,
107018429,08:01:00,08:01:00,NA996,1,,,1,0,
107018429,08:03:28,08:03:28,NB996,2,,,,0,
107018429,08:05:50,08:05:50,NB990,3,,,,0,
107018429,08:09:44,08:09:44,CG995,4,,,,0,
107018429,08:13:13,08:13:13,RA990,5,,,,0,
107018429,08:17:35,08:17:35,RC990,6,,,,0,
107018429,08:20:17,08:20:17,RF990,7,,,,0,
107018429,08:23:24,08:23:24,RF996,8,,,,0,
107018429,08:29:11,08:29:11,RE994,9,,,,0,
107018429,08:33:14,08:33:14,RE997,10,,,,0,
107018429,08:37:29,08:37:29,RR991,11,,1,,0,
107018431,09:25:00,09:25:00,NA996,1,,,1,0,
107018431,09:27:28,09:27:28,NB996,2,,,,0,
107018431,09:29:50,09:29:50,NB990,3,,,,0,
107018431,09:33:44,09:33:44,CG995,4,,,,0,
107018431,09:37:13,09:37:13,RA990,5,,,,0,
107018431,09:41:35,09:41:35,RC990,6,,,,0,
107018431,09:44:17,09:44:17,RF990,7,,,,0,
107018431,09:47:24,09:47:24,RF996,8,,,,0,
107018431,09:53:11,09:53:11,RE994,9,,,,0,
107018431,09:57:14,09:57:14,RE997,10,,,,0,
107018431,10:01:29,10:01:29,RR991,11,,1,,0,
107018433,10:49:00,10:49:00,NA996,1,,,1,0,
107018433,10:51:28,10:51:28,NB996,2,,,,0,
107018433,10:53:50,10:53:50,NB990,3,,,,0,
107018433,10:57:44,10:57:44,CG995,4,,,,0,
107018433,11:01:13,11:01:13,RA990,5,,,,0,
107018433,11:05:35,11:05:35,RC990,6,,,,0,
107018433,11:08:17,11:08:17,RF990,7,,,,0,
107018433,11:11:24,11:11:24,RF996,8,,,,0,
107018433,11:17:11,11:17:11,RE994,9,,,,0,
107018433,11:21:14,11:21:14,RE997,10,,,,0,
107018433,11:25:29,11:25:29,RR991,11,,1,,0,
107018435,12:13:00,12:13:00,NA996,1,,,1,0,
107018435,12:15:28,12:15:28,NB996,2,,,,0,
107018435,12:17:50,12:17:50,NB990,3,,,,0,
107018435,12:21:44,12:21:44,CG995,4,,,,0,
107018435,12:25:13,12:25:13,RA990,5,,,,0,
107018435,12:29:35,12:29:35,RC990,6,,,,0,
107018435,12:32:17,12:32:17,RF990,7,,,,0,
107018435,12:35:24,12:35:24,RF996,8,,,,0,
107018435,12:41:11,12:41:11,RE994,9,,,,0,
107018435,12:45:14,12:45:14,RE997,10,,,,0,
107018435,12:49:29,12:49:29,RR991,11,,1,,0,
107018437,13:37:00,13:37:00,NA996,1,,,1,0,
107018437,13:39:28,13:39:28,NB996,2,,,,0,
107018437,13:41:50,13:41:50,NB990,3,,,,0,
107018437,13:45:44,13:45:44,CG995,4,,,,0,
107018437,13:49:13,13:49:13,RA990,5,,,,0,
107018437,13:53:35,13:53:35,RC990,6,,,,0,
107018437,13:56:17,13:56:17,RF990,7,,,,0,
107018437,13:59:24,13:59:24,RF996,8,,,,0,
107018437,14:05:11,14:05:11,RE994,9,,,,0,
107018437,14:09:14,14:09:14,RE997,10,,,,0,
107018437,14:13:29,14:13:29,RR991,11,,1,,0,
107018439,15:01:00,15:01:00,NA996,1,,,1,0,
107018439,15:03:28,15:03:28,NB996,2,,,,0,
107018439,15:05:50,15:05:50,NB990,3,,,,0,
107018439,15:09:44,15:09:44,CG995,4,,,,0,
107018439,15:13:13,15:13:13,RA990,5,,,,0,
107018439,15:17:35,15:17:35,RC990,6,,,,0,
107018439,15:20:17,15:20:17,RF990,7,,,,0,
107018439,15:23:24,15:23:24,RF996,8,,,,0,
107018439,15:29:11,15:29:11,RE994,9,,,,0,
107018439,15:33:14,15:33:14,RE997,10,,,,0,
107018439,15:37:29,15:37:29,RR991,11,,1,,0,
107018441,16:25:00,16:25:00,NA996,1,,,1,0,
107018441,16:27:28,16:27:28,NB996,2,,,,0,
107018441,16:29:50,16:29:50,NB990,3,,,,0,
107018441,16:33:44,16:33:44,CG995,4,,,,0,
107018441,16:37:13,16:37:13,RA990,5,,,,0,
107018441,16:41:35,16:41:35,RC990,6,,,,0,
107018441,16:44:17,16:44:17,RF990,7,,,,0,
107018441,16:47:24,16:47:24,RF996,8,,,,0,
107018441,16:53:11,16:53:11,RE994,9,,,,0,
107018441,16:57:14,16:57:14,RE997,10,,,,0,
107018441,17:01:29,17:01:29,RR991,11,,1,,0,
107018443,17:49:00,17:49:00,NA996,1,,,1,0,
107018443,17:51:28,17:51:28,NB996,2,,,,0,
107018443,17:53:50,17:53:50,NB990,3,,,,0,
107018443,17:57:44,17:57:44,CG995,4,,,,0,
107018443,18:01:13,18:01:13,RA990,5,,,,0,
107018443,18:05:35,18:05:35,RC990,6,,,,0,
107018443,18:08:17,18:08:17,RF990,7,,,,0,
107018443,18:11:24,18:11:24,RF996,8,,,,0,
107018443,18:17:11,18:17:11,RE994,9,,,,0,
107018443,18:21:14,18:21:14,RE997,10,,,,0,
107018443,18:25:29,18:25:29,RR991,11,,1,,0,
107018445,19:13:00,19:13:00,NA996,1,,,1,0,
107018445,19:15:28,19:15:28,NB996,2,,,,0,
107018445,19:17:50,19:17:50,NB990,3,,,,0,
107018445,19:21:44,19:21:44,CG995,4,,,,0,
107018445,19:25:13,19:25:13,RA990,5,,,,0,
107018445,19:29:35,19:29:35,RC990,6,,,,0,
107018445,19:32:17,19:32:17,RF990,7,,,,0,
107018445,19:35:24,19:35:24,RF996,8,,,,0,
107018445,19:41:11,19:41:11,RE994,9,,,,0,
107018445,19:45:14,19:45:14,RE997,10,,,,0,
107018445,19:49:29,19:49:29,RR991,11,,1,,0,
107018447,20:37:00,20:37:00,NA996,1,,,1,0,
107018447,20:39:28,20:39:28,NB996,2,,,,0,
107018447,20:41:50,20:41:50,NB990,3,,,,0,
107018447,20:45:44,20:45:44,CG995,4,,,,0,
107018447,20:49:13,20:49:13,RA990,5,,,,0,
107018447,20:53:35,20:53:35,RC990,6,,,,0,
107018447,20:56:17,20:56:17,RF990,7,,,,0,
107018447,20:59:24,20:59:24,RF996,8,,,,0,
107018447,21:05:11,21:05:11,RE994,9,,,,0,
107018447,21:09:14,21:09:14,RE997,10,,,,0,
107018447,21:13:29,21:13:29,RR991,11,,1,,0,
107018449,22:01:00,22:01:00,NA996,1,,,1,0,
107018449,22:03:28,22:03:28,NB996,2,,,,0,
107018449,22:05:50,22:05:50,NB990,3,,,,0,
107018449,22:09:44,22:09:44,CG995,4,,,,0,
107018449,22:13:13,22:13:13,RA990,5,,,,0,
107018449,22:17:35,22:17:35,RC990,6,,,,0,
107018449,22:20:17,22:20:17,RF990,7,,,,0,
107018449,22:23:24,22:23:24,RF996,8,,,,0,
107018449,22:29:11,22:29:11,RE994,9,,,,0,
107018449,22:33:14,22:33:14,RE997,10,,,,0,
107018449,22:37:29,22:37:29,RR991,11,,1,,0,
107018453,07:36:21,07:36:21,RA990,1,,,1,0,
107018453,07:40:43,07:40:43,RC990,2,,,,0,
107018453,07:43:25,07:43:25,RF990,3,,,,0,
107018453,07:46:32,07:46:32,RF996,4,,,,0,
107018453,07:52:19,07:52:19,RE994,5,,,,0,
107018453,07:56:22,07:56:22,RE997,6,,,,0,
107018453,08:00:37,08:00:37,RR991,7,,1,,0,
107018455,08:49:00,08:49:00,NA996,1,,,1,0,
107018455,08:51:28,08:51:28,NB996,2,,,,0,
107018455,08:53:50,08:53:50,NB990,3,,,,0,
107018455,08:57:44,08:57:44,CG995,4,,,,0,
107018455,09:01:13,09:01:13,RA990,5,,,,0,
107018455,09:05:35,09:05:35,RC990,6,,,,0,
107018455,09:08:17,09:08:17,RF990,7,,,,0,
107018455,09:11:24,09:11:24,RF996,8,,,,0,
107018455,09:17:11,09:17:11,RE994,9,,,,0,
107018455,09:21:14,09:21:14,RE997,10,,,,0,
107018455,09:25:29,09:25:29,RR991,11,,1,,0,
107018457,10:13:00,10:13:00,NA996,1,,,1,0,
107018457,10:15:28,10:15:28,NB996,2,,,,0,
107018457,10:17:50,10:17:50,NB990,3,,,,0,
107018457,10:21:44,10:21:44,CG995,4,,,,0,
107018457,10:25:13,10:25:13,RA990,5,,,,0,
107018457,10:29:35,10:29:35,RC990,6,,,,0,
107018457,10:32:17,10:32:17,RF990,7,,,,0,
107018457,10:35:24,10:35:24,RF996,8,,,,0,
107018457,10:41:11,10:41:11,RE994,9,,,,0,
107018457,10:45:14,10:45:14,RE997,10,,,,0,
107018457,10:49:29,10:49:29,RR991,11,,1,,0,
107018459,11:37:00,11:37:00,NA996,1,,,1,0,
107018459,11:39:28,11:39:28,NB996,2,,,,0,
107018459,11:41:50,11:41:50,NB990,3,,,,0,
107018459,11:45:44,11:45:44,CG995,4,,,,0,
107018459,11:49:13,11:49:13,RA990,5,,,,0,
107018459,11:53:35,11:53:35,RC990,6,,,,0,
107018459,11:56:17,11:56:17,RF990,7,,,,0,
107018459,11:59:24,11:59:24,RF996,8,,,,0,
107018459,12:05:11,12:05:11,RE994,9,,,,0,
107018459,12:09:14,12:09:14,RE997,10,,,,0,
107018459,12:13:29,12:13:29,RR991,11,,1,,0,
107018461,13:01:00,13:01:00,NA996,1,,,1,0,
107018461,13:03:28,13:03:28,NB996,2,,,,0,
107018461,13:05:50,13:05:50,NB990,3,,,,0,
107018461,13:09:44,13:09:44,CG995,4,,,,0,
107018461,13:13:13,13:13:13,RA990,5,,,,0,
107018461,13:17:35,13:17:35,RC990,6,,,,0,
107018461,13:20:17,13:20:17,RF990,7,,,,0,
107018461,13:23:24,13:23:24,RF996,8,,,,0,
107018461,13:29:11,13:29:11,RE994,9,,,,0,
107018461,13:33:14,13:33:14,RE997,10,,,,0,
107018461,13:37:29,13:37:29,RR991,11,,1,,0,
107018463,14:25:00,14:25:00,NA996,1,,,1,0,
107018463,14:27:28,14:27:28,NB996,2,,,,0,
107018463,14:29:50,14:29:50,NB990,3,,,,0,
107018463,14:33:44,14:33:44,CG995,4,,,,0,
107018463,14:37:13,14:37:13,RA990,5,,,,0,
107018463,14:41:35,14:41:35,RC990,6,,,,0,
107018463,14:44:17,14:44:17,RF990,7,,,,0,
107018463,14:47:24,14:47:24,RF996,8,,,,0,
107018463,14:53:11,14:53:11,RE994,9,,,,0,
107018463,14:57:14,14:57:14,RE997,10,,,,0,
107018463,15:01:29,15:01:29,RR991,11,,1,,0,
107018465,15:49:00,15:49:00,NA996,1,,,1,0,
107018465,15:51:28,15:51:28,NB996,2,,,,0,
107018465,15:53:50,15:53:50,NB990,3,,,,0,
107018465,15:57:44,15:57:44,CG995,4,,,,0,
107018465,16:01:13,16:01:13,RA990,5,,,,0,
107018465,16:05:35,16:05:35,RC990,6,,,,0,
107018465,16:08:17,16:08:17,RF990,7,,,,0,
107018465,16:11:24,16:11:24,RF996,8,,,,0,
107018465,16:17:11,16:17:11,RE994,9,,,,0,
107018465,16:21:14,16:21:14,RE997,10,,,,0,
107018465,16:25:29,16:25:29,RR991,11,,1,,0,
107018467,17:13:00,17:13:00,NA996,1,,,1,0,
107018467,17:15:28,17:15:28,NB996,2,,,,0,
107018467,17:17:50,17:17:50,NB990,3,,,,0,
107018467,17:21:44,17:21:44,CG995,4,,,,0,
107018467,17:25:13,17:25:13,RA990,5,,,,0,
107018467,17:29:35,17:29:35,RC990,6,,,,0,
107018467,17:32:17,17:32:17,RF990,7,,,,0,
107018467,17:35:24,17:35:24,RF996,8,,,,0,
107018467,17:41:11,17:41:11,RE994,9,,,,0,
107018467,17:45:14,17:45:14,RE997,10,,,,0,
107018467,17:49:29,17:49:29,RR991,11,,1,,0,
107018469,18:37:00,18:37:00,NA996,1,,,1,0,
107018469,18:39:28,18:39:28,NB996,2,,,,0,
107018469,18:41:50,18:41:50,NB990,3,,,,0,
107018469,18:45:44,18:45:44,CG995,4,,,,0,
107018469,18:49:13,18:49:13,RA990,5,,,,0,
107018469,18:53:35,18:53:35,RC990,6,,,,0,
107018469,18:56:17,18:56:17,RF990,7,,,,0,
107018469,18:59:24,18:59:24,RF996,8,,,,0,
107018469,19:05:11,19:05:11,RE994,9,,,,0,
107018469,19:09:14,19:09:14,RE997,10,,,,0,
107018469,19:13:29,19:13:29,RR991,11,,1,,0,
107018471,20:01:00,20:01:00,NA996,1,,,1,0,
107018471,20:03:28,20:03:28,NB996,2,,,,0,
107018471,20:05:50,20:05:50,NB990,3,,,,0,
107018471,20:09:44,20:09:44,CG995,4,,,,0,
107018471,20:13:13,20:13:13,RA990,5,,,,0,
107018471,20:17:35,20:17:35,RC990,6,,,,0,
107018471,20:20:17,20:20:17,RF990,7,,,,0,
107018471,20:23:24,20:23:24,RF996,8,,,,0,
107018471,20:29:11,20:29:11,RE994,9,,,,0,
107018471,20:33:14,20:33:14,RE997,10,,,,0,
107018471,20:37:29,20:37:29,RR991,11,,1,,0,
107018473,21:25:00,21:25:00,NA996,1,,,1,0,
107018473,21:27:28,21:27:28,NB996,2,,,,0,
107018473,21:29:50,21:29:50,NB990,3,,,,0,
107018473,21:33:44,21:33:44,CG995,4,,,,0,
107018473,21:37:13,21:37:13,RA990,5,,,,0,
107018473,21:41:35,21:41:35,RC990,6,,,,0,
107018473,21:44:17,21:44:17,RF990,7,,,,0,
107018473,21:47:24,21:47:24,RF996,8,,,,0,
107018473,21:53:11,21:53:11,RE994,9,,,,0,
107018473,21:57:14,21:57:14,RE997,10,,,,0,
107018473,22:01:29,22:01:29,RR991,11,,1,,0,
107018475,22:49:00,22:49:00,NA996,1,,,1,0,
107018475,22:51:28,22:51:28,NB996,2,,,,0,
107018475,22:53:50,22:53:50,NB990,3,,,,0,
107018475,22:57:44,22:57:44,CG995,4,,,,0,
107018475,23:01:13,23:01:13,RA990,5,,,,0,
107018475,23:05:35,23:05:35,RC990,6,,,,0,
107018475,23:08:17,23:08:17,RF990,7,,,,0,
107018475,23:11:24,23:11:24,RF996,8,,,,0,
107018475,23:17:11,23:17:11,RE994,9,,,,0,
107018475,23:21:14,23:21:14,RE997,10,,,,0,
107018475,23:25:29,23:25:29,RR991,11,,1,,0,
107018479,08:13:00,08:13:00,NA996,1,,,1,0,
107018479,08:15:28,08:15:28,NB996,2,,,,0,
107018479,08:17:50,08:17:50,NB990,3,,,,0,
107018479,08:21:44,08:21:44,CG995,4,,,,0,
107018479,08:25:13,08:25:13,RA990,5,,,,0,
107018479,08:29:35,08:29:35,RC990,6,,,,0,
107018479,08:32:17,08:32:17,RF990,7,,,,0,
107018479,08:35:24,08:35:24,RF996,8,,,,0,
107018479,08:41:11,08:41:11,RE994,9,,,,0,
107018479,08:45:14,08:45:14,RE997,10,,,,0,
107018479,08:49:29,08:49:29,RR991,11,,1,,0,
107018481,09:37:00,09:37:00,NA996,1,,,1,0,
107018481,09:39:28,09:39:28,NB996,2,,,,0,
107018481,09:41:50,09:41:50,NB990,3,,,,0,
107018481,09:45:44,09:45:44,CG995,4,,,,0,
107018481,09:49:13,09:49:13,RA990,5,,,,0,
107018481,09:53:35,09:53:35,RC990,6,,,,0,
107018481,09:56:17,09:56:17,RF990,7,,,,0,
107018481,09:59:24,09:59:24,RF996,8,,,,0,
107018481,10:05:11,10:05:11,RE994,9,,,,0,
107018481,10:09:14,10:09:14,RE997,10,,,,0,
107018481,10:13:29,10:13:29,RR991,11,,1,,0,
107018483,11:01:00,11:01:00,NA996,1,,,1,0,
107018483,11:03:28,11:03:28,NB996,2,,,,0,
107018483,11:05:50,11:05:50,NB990,3,,,,0,
107018483,11:09:44,11:09:44,CG995,4,,,,0,
107018483,11:13:13,11:13:13,RA990,5,,,,0,
107018483,11:17:35,11:17:35,RC990,6,,,,0,
107018483,11:20:17,11:20:17,RF990,7,,,,0,
107018483,11:23:24,11:23:24,RF996,8,,,,0,
107018483,11:29:11,11:29:11,RE994,9,,,,0,
107018483,11:33:14,11:33:14,RE997,10,,,,0,
107018483,11:37:29,11:37:29,RR991,11,,1,,0,
107018485,12:25:00,12:25:00,NA996,1,,,1,0,
107018485,12:27:28,12:27:28,NB996,2,,,,0,
107018485,12:29:50,12:29:50,NB990,3,,,,0,
107018485,12:33:44,12:33:44,CG995,4,,,,0,
107018485,12:37:13,12:37:13,RA990,5,,,,0,
107018485,12:41:35,12:41:35,RC990,6,,,,0,
107018485,12:44:17,12:44:17,RF990,7,,,,0,
107018485,12:47:24,12:47:24,RF996,8,,,,0,
107018485,12:53:11,12:53:11,RE994,9,,,,0,
107018485,12:57:14,12:57:14,RE997,10,,,,0,
107018485,13:01:29,13:01:29,RR991,11,,1,,0,
107018487,13:49:00,13:49:00,NA996,1,,,1,0,
107018487,13:51:28,13:51:28,NB996,2,,,,0,
107018487,13:53:50,13:53:50,NB990,3,,,,0,
107018487,13:57:44,13:57:44,CG995,4,,,,0,
107018487,14:01:13,14:01:13,RA990,5,,,,0,
107018487,14:05:35,14:05:35,RC990,6,,,,0,
107018487,14:08:17,14:08:17,RF990,7,,,,0,
107018487,14:11:24,14:11:24,RF996,8,,,,0,
107018487,14:17:11,14:17:11,RE994,9,,,,0,
107018487,14:21:14,14:21:14,RE997,10,,,,0,
107018487,14:25:29,14:25:29,RR991,11,,1,,0,
107018489,15:13:00,15:13:00,NA996,1,,,1,0,
107018489,15:15:28,15:15:28,NB996,2,,,,0,
107018489,15:17:50,15:17:50,NB990,3,,,,0,
107018489,15:21:44,15:21:44,CG995,4,,,,0,
107018489,15:25:13,15:25:13,RA990,5,,,,0,
107018489,15:29:35,15:29:35,RC990,6,,,,0,
107018489,15:32:17,15:32:17,RF990,7,,,,0,
107018489,15:35:24,15:35:24,RF996,8,,,,0,
107018489,15:41:11,15:41:11,RE994,9,,,,0,
107018489,15:45:14,15:45:14,RE997,10,,,,0,
107018489,15:49:29,15:49:29,RR991,11,,1,,0,
107018491,16:37:00,16:37:00,NA996,1,,,1,0,
107018491,16:39:28,16:39:28,NB996,2,,,,0,
107018491,16:41:50,16:41:50,NB990,3,,,,0,
107018491,16:45:44,16:45:44,CG995,4,,,,0,
107018491,16:49:13,16:49:13,RA990,5,,,,0,
107018491,16:53:35,16:53:35,RC990,6,,,,0,
107018491,16:56:17,16:56:17,RF990,7,,,,0,
107018491,16:59:24,16:59:24,RF996,8,,,,0,
107018491,17:05:11,17:05:11,RE994,9,,,,0,
107018491,17:09:14,17:09:14,RE997,10,,,,0,
107018491,17:13:29,17:13:29,RR991,11,,1,,0,
107018493,18:01:00,18:01:00,NA996,1,,,1,0,
107018493,18:03:28,18:03:28,NB996,2,,,,0,
107018493,18:05:50,18:05:50,NB990,3,,,,0,
107018493,18:09:44,18:09:44,CG995,4,,,,0,
107018493,18:13:13,18:13:13,RA990,5,,,,0,
107018493,18:17:35,18:17:35,RC990,6,,,,0,
107018493,18:20:17,18:20:17,RF990,7,,,,0,
107018493,18:23:24,18:23:24,RF996,8,,,,0,
107018493,18:29:11,18:29:11,RE994,9,,,,0,
107018493,18:33:14,18:33:14,RE997,10,,,,0,
107018493,18:37:29,18:37:29,RR991,11,,1,,0,
107018495,19:25:00,19:25:00,NA996,1,,,1,0,
107018495,19:27:28,19:27:28,NB996,2,,,,0,
107018495,19:29:50,19:29:50,NB990,3,,,,0,
107018495,19:33:44,19:33:44,CG995,4,,,,0,
107018495,19:37:13,19:37:13,RA990,5,,,,0,
107018495,19:41:35,19:41:35,RC990,6,,,,0,
107018495,19:44:17,19:44:17,RF990,7,,,,0,
107018495,19:47:24,19:47:24,RF996,8,,,,0,
107018495,19:53:11,19:53:11,RE994,9,,,,0,
107018495,19:57:14,19:57:14,RE997,10,,,,0,
107018495,20:01:29,20:01:29,RR991,11,,1,,0,
107018497,20:49:00,20:49:00,NA996,1,,,1,0,
107018497,20:51:28,20:51:28,NB996,2,,,,0,
107018497,20:53:50,20:53:50,NB990,3,,,,0,
107018497,20:57:44,20:57:44,CG995,4,,,,0,
107018497,21:01:13,21:01:13,RA990,5,,,,0,
107018497,21:05:35,21:05:35,RC990,6,,,,0,
107018497,21:08:17,21:08:17,RF990,7,,,,0,
107018497,21:11:24,21:11:24,RF996,8,,,,0,
107018497,21:17:11,21:17:11,RE994,9,,,,0,
107018497,21:21:14,21:21:14,RE997,10,,,,0,
107018497,21:25:29,21:25:29,RR991,11,,1,,0,
107018499,22:13:00,22:13:00,NA996,1,,,1,0,
107018499,22:15:28,22:15:28,NB996,2,,,,0,
107018499,22:17:50,22:17:50,NB990,3,,,,0,
107018499,22:21:44,22:21:44,CG995,4,,,,0,
107018499,22:25:13,22:25:13,RA990,5,,,,0,
107018499,22:29:35,22:29:35,RC990,6,,,,0,
107018499,22:32:17,22:32:17,RF990,7,,,,0,
107018499,22:35:24,22:35:24,RF996,8,,,,0,
107018499,22:41:11,22:41:11,RE994,9,,,,0,
107018499,22:45:14,22:45:14,RE997,10,,,,0,
107018499,22:49:29,22:49:29,RR991,11,,1,,0,
107018504,08:25:00,08:25:00,NA996,1,,,1,0,
107018504,08:27:28,08:27:28,NB996,2,,,,0,
107018504,08:29:50,08:29:50,NB990,3,,,,0,
107018504,08:33:44,08:33:44,CG995,4,,,,0,
107018504,08:37:13,08:37:13,RA990,5,,,,0,
107018504,08:41:35,08:41:35,RC990,6,,,,0,
107018504,08:44:17,08:44:17,RF990,7,,,,0,
107018504,08:47:24,08:47:24,RF996,8,,,,0,
107018504,08:53:11,08:53:11,RE994,9,,,,0,
107018504,08:57:14,08:57:14,RE997,10,,,,0,
107018504,09:01:29,09:01:29,RR991,11,,1,,0,
107018506,09:49:00,09:49:00,NA996,1,,,1,0,
107018506,09:51:28,09:51:28,NB996,2,,,,0,
107018506,09:53:50,09:53:50,NB990,3,,,,0,
107018506,09:57:44,09:57:44,CG995,4,,,,0,
107018506,10:01:13,10:01:13,RA990,5,,,,0,
107018506,10:05:35,10:05:35,RC990,6,,,,0,
107018506,10:08:17,10:08:17,RF990,7,,,,0,
107018506,10:11:24,10:11:24,RF996,8,,,,0,
107018506,10:17:11,10:17:11,RE994,9,,,,0,
107018506,10:21:14,10:21:14,RE997,10,,,,0,
107018506,10:25:29,10:25:29,RR991,11,,1,,0,
107018508,11:13:00,11:13:00,NA996,1,,,1,0,
107018508,11:15:28,11:15:28,NB996,2,,,,0,
107018508,11:17:50,11:17:50,NB990,3,,,,0,
107018508,11:21:44,11:21:44,CG995,4,,,,0,
107018508,11:25:13,11:25:13,RA990,5,,,,0,
107018508,11:29:35,11:29:35,RC990,6,,,,0,
107018508,11:32:17,11:32:17,RF990,7,,,,0,
107018508,11:35:24,11:35:24,RF996,8,,,,0,
107018508,11:41:11,11:41:11,RE994,9,,,,0,
107018508,11:45:14,11:45:14,RE997,10,,,,0,
107018508,11:49:29,11:49:29,RR991,11,,1,,0,
107018510,12:37:00,12:37:00,NA996,1,,,1,0,
107018510,12:39:28,12:39:28,NB996,2,,,,0,
107018510,12:41:50,12:41:50,NB990,3,,,,0,
107018510,12:45:44,12:45:44,CG995,4,,,,0,
107018510,12:49:13,12:49:13,RA990,5,,,,0,
107018510,12:53:35,12:53:35,RC990,6,,,,0,
107018510,12:56:17,12:56:17,RF990,7,,,,0,
107018510,12:59:24,12:59:24,RF996,8,,,,0,
107018510,13:05:11,13:05:11,RE994,9,,,,0,
107018510,13:09:14,13:09:14,RE997,10,,,,0,
107018510,13:13:29,13:13:29,RR991,11,,1,,0,
107018512,14:01:00,14:01:00,NA996,1,,,1,0,
107018512,14:03:28,14:03:28,NB996,2,,,,0,
107018512,14:05:50,14:05:50,NB990,3,,,,0,
107018512,14:09:44,14:09:44,CG995,4,,,,0,
107018512,14:13:13,14:13:13,RA990,5,,,,0,
107018512,14:17:35,14:17:35,RC990,6,,,,0,
107018512,14:20:17,14:20:17,RF990,7,,,,0,
107018512,14:23:24,14:23:24,RF996,8,,,,0,
107018512,14:29:11,14:29:11,RE994,9,,,,0,
107018512,14:33:14,14:33:14,RE997,10,,,,0,
107018512,14:37:29,14:37:29,RR991,11,,1,,0,
107018514,15:25:00,15:25:00,NA996,1,,,1,0,
107018514,15:27:28,15:27:28,NB996,2,,,,0,
107018514,15:29:50,15:29:50,NB990,3,,,,0,
107018514,15:33:44,15:33:44,CG995,4,,,,0,
107018514,15:37:13,15:37:13,RA990,5,,,,0,
107018514,15:41:35,15:41:35,RC990,6,,,,0,
107018514,15:44:17,15:44:17,RF990,7,,,,0,
107018514,15:47:24,15:47:24,RF996,8,,,,0,
107018514,15:53:11,15:53:11,RE994,9,,,,0,
107018514,15:57:14,15:57:14,RE997,10,,,,0,
107018514,16:01:29,16:01:29,RR991,11,,1,,0,
107018516,16:49:00,16:49:00,NA996,1,,,1,0,
107018516,16:51:28,16:51:28,NB996,2,,,,0,
107018516,16:53:50,16:53:50,NB990,3,,,,0,
107018516,16:57:44,16:57:44,CG995,4,,,,0,
107018516,17:01:13,17:01:13,RA990,5,,,,0,
107018516,17:05:35,17:05:35,RC990,6,,,,0,
107018516,17:08:17,17:08:17,RF990,7,,,,0,
107018516,17:11:24,17:11:24,RF996,8,,,,0,
107018516,17:17:11,17:17:11,RE994,9,,,,0,
107018516,17:21:14,17:21:14,RE997,10,,,,0,
107018516,17:25:29,17:25:29,RR991,11,,1,,0,
107018518,18:13:00,18:13:00,NA996,1,,,1,0,
107018518,18:15:28,18:15:28,NB996,2,,,,0,
107018518,18:17:50,18:17:50,NB990,3,,,,0,
107018518,18:21:44,18:21:44,CG995,4,,,,0,
107018518,18:25:13,18:25:13,RA990,5,,,,0,
107018518,18:29:35,18:29:35,RC990,6,,,,0,
107018518,18:32:17,18:32:17,RF990,7,,,,0,
107018518,18:35:24,18:35:24,RF996,8,,,,0,
107018518,18:41:11,18:41:11,RE994,9,,,,0,
107018518,18:45:14,18:45:14,RE997,10,,,,0,
107018518,18:49:29,18:49:29,RR991,11,,1,,0,
107018520,19:37:00,19:37:00,NA996,1,,,1,0,
107018520,19:39:28,19:39:28,NB996,2,,,,0,
107018520,19:41:50,19:41:50,NB990,3,,,,0,
107018520,19:45:44,19:45:44,CG995,4,,,,0,
107018520,19:49:13,19:49:13,RA990,5,,,,0,
107018520,19:53:35,19:53:35,RC990,6,,,,0,
107018520,19:56:17,19:56:17,RF990,7,,,,0,
107018520,19:59:24,19:59:24,RF996,8,,,,0,
107018520,20:05:11,20:05:11,RE994,9,,,,0,
107018520,20:09:14,20:09:14,RE997,10,,,,0,
107018520,20:13:29,20:13:29,RR991,11,,1,,0,
107018522,21:01:00,21:01:00,NA996,1,,,1,0,
107018522,21:03:28,21:03:28,NB996,2,,,,0,
107018522,21:05:50,21:05:50,NB990,3,,,,0,
107018522,21:09:44,21:09:44,CG995,4,,,,0,
107018522,21:13:13,21:13:13,RA990,5,,,,0,
107018522,21:17:35,21:17:35,RC990,6,,,,0,
107018522,21:20:17,21:20:17,RF990,7,,,,0,
107018522,21:23:24,21:23:24,RF996,8,,,,0,
107018522,21:29:11,21:29:11,RE994,9,,,,0,
107018522,21:33:14,21:33:14,RE997,10,,,,0,
107018522,21:37:29,21:37:29,RR991,11,,1,,0,
107018524,22:25:00,22:25:00,NA996,1,,,1,0,
107018524,22:27:28,22:27:28,NB996,2,,,,0,
107018524,22:29:50,22:29:50,NB990,3,,,,0,
107018524,22:33:44,22:33:44,CG995,4,,,,0,
107018524,22:37:13,22:37:13,RA990,5,,,,0,
107018524,22:41:35,22:41:35,RC990,6,,,,0,
107018524,22:44:17,22:44:17,RF990,7,,,,0,
107018524,22:47:24,22:47:24,RF996,8,,,,0,
107018524,22:53:11,22:53:11,RE994,9,,,,0,
107018524,22:57:14,22:57:14,RE997,10,,,,0,
107018524,23:01:29,23:01:29,RR991,11,,1,,0,
107018528,07:39:28,07:39:28,NB996,1,,,1,0,
107018528,07:41:50,07:41:50,NB990,2,,,,0,
107018528,07:45:44,07:45:44,CG995,3,,,,0,
107018528,07:49:13,07:49:13,RA990,4,,,,0,
107018528,07:53:35,07:53:35,RC990,5,,,,0,
107018528,07:56:17,07:56:17,RF990,6,,,,0,
107018528,07:59:24,07:59:24,RF996,7,,,,0,
107018528,08:05:11,08:05:11,RE994,8,,,,0,
107018528,08:09:14,08:09:14,RE997,9,,,,0,
107018528,08:13:29,08:13:29,RR991,10,,1,,0,
107018530,09:01:00,09:01:00,NA996,1,,,1,0,
107018530,09:03:28,09:03:28,NB996,2,,,,0,
107018530,09:05:50,09:05:50,NB990,3,,,,0,
107018530,09:09:44,09:09:44,CG995,4,,,,0,
107018530,09:13:13,09:13:13,RA990,5,,,,0,
107018530,09:17:35,09:17:35,RC990,6,,,,0,
107018530,09:20:17,09:20:17,RF990,7,,,,0,
107018530,09:23:24,09:23:24,RF996,8,,,,0,
107018530,09:29:11,09:29:11,RE994,9,,,,0,
107018530,09:33:14,09:33:14,RE997,10,,,,0,
107018530,09:37:29,09:37:29,RR991,11,,1,,0,
107018532,10:25:00,10:25:00,NA996,1,,,1,0,
107018532,10:27:28,10:27:28,NB996,2,,,,0,
107018532,10:29:50,10:29:50,NB990,3,,,,0,
107018532,10:33:44,10:33:44,CG995,4,,,,0,
107018532,10:37:13,10:37:13,RA990,5,,,,0,
107018532,10:41:35,10:41:35,RC990,6,,,,0,
107018532,10:44:17,10:44:17,RF990,7,,,,0,
107018532,10:47:24,10:47:24,RF996,8,,,,0,
107018532,10:53:11,10:53:11,RE994,9,,,,0,
107018532,10:57:14,10:57:14,RE997,10,,,,0,
107018532,11:01:29,11:01:29,RR991,11,,1,,0,
107018534,11:49:00,11:49:00,NA996,1,,,1,0,
107018534,11:51:28,11:51:28,NB996,2,,,,0,
107018534,11:53:50,11:53:50,NB990,3,,,,0,
107018534,11:57:44,11:57:44,CG995,4,,,,0,
107018534,12:01:13,12:01:13,RA990,5,,,,0,
107018534,12:05:35,12:05:35,RC990,6,,,,0,
107018534,12:08:17,12:08:17,RF990,7,,,,0,
107018534,12:11:24,12:11:24,RF996,8,,,,0,
107018534,12:17:11,12:17:11,RE994,9,,,,0,
107018534,12:21:14,12:21:14,RE997,10,,,,0,
107018534,12:25:29,12:25:29,RR991,11,,1,,0,
107018536,13:13:00,13:13:00,NA996,1,,,1,0,
107018536,13:15:28,13:15:28,NB996,2,,,,0,
107018536,13:17:50,13:17:50,NB990,3,,,,0,
107018536,13:21:44,13:21:44,CG995,4,,,,0,
107018536,13:25:13,13:25:13,RA990,5,,,,0,
107018536,13:29:35,13:29:35,RC990,6,,,,0,
107018536,13:32:17,13:32:17,RF990,7,,,,0,
107018536,13:35:24,13:35:24,RF996,8,,,,0,
107018536,13:41:11,13:41:11,RE994,9,,,,0,
107018536,13:45:14,13:45:14,RE997,10,,,,0,
107018536,13:49:29,13:49:29,RR991,11,,1,,0,
107018538,14:37:00,14:37:00,NA996,1,,,1,0,
107018538,14:39:28,14:39:28,NB996,2,,,,0,
107018538,14:41:50,14:41:50,NB990,3,,,,0,
107018538,14:45:44,14:45:44,CG995,4,,,,0,
107018538,14:49:13,14:49:13,RA990,5,,,,0,
107018538,14:53:35,14:53:35,RC990,6,,,,0,
107018538,14:56:17,14:56:17,RF990,7,,,,0,
107018538,14:59:24,14:59:24,RF996,8,,,,0,
107018538,15:05:11,15:05:11,RE994,9,,,,0,
107018538,15:09:14,15:09:14,RE997,10,,,,0,
107018538,15:13:29,15:13:29,RR991,11,,1,,0,
107018540,16:01:00,16:01:00,NA996,1,,,1,0,
107018540,16:03:28,16:03:28,NB996,2,,,,0,
107018540,16:05:50,16:05:50,NB990,3,,,,0,
107018540,16:09:44,16:09:44,CG995,4,,,,0,
107018540,16:13:13,16:13:13,RA990,5,,,,0,
107018540,16:17:35,16:17:35,RC990,6,,,,0,
107018540,16:20:17,16:20:17,RF990,7,,,,0,
107018540,16:23:24,16:23:24,RF996,8,,,,0,
107018540,16:29:11,16:29:11,RE994,9,,,,0,
107018540,16:33:14,16:33:14,RE997,10,,,,0,
107018540,16:37:29,16:37:29,RR991,11,,1,,0,
107018542,17:25:00,17:25:00,NA996,1,,,1,0,
107018542,17:27:28,17:27:28,NB996,2,,,,0,
107018542,17:29:50,17:29:50,NB990,3,,,,0,
107018542,17:33:44,17:33:44,CG995,4,,,,0,
107018542,17:37:13,17:37:13,RA990,5,,,,0,
107018542,17:41:35,17:41:35,RC990,6,,,,0,
107018542,17:44:17,17:44:17,RF990,7,,,,0,
107018542,17:47:24,17:47:24,RF996,8,,,,0,
107018542,17:53:11,17:53:11,RE994,9,,,,0,
107018542,17:57:14,17:57:14,RE997,10,,,,0,
107018542,18:01:29,18:01:29,RR991,11,,1,,0,
107018544,18:49:00,18:49:00,NA996,1,,,1,0,
107018544,18:51:28,18:51:28,NB996,2,,,,0,
107018544,18:53:50,18:53:50,NB990,3,,,,0,
107018544,18:57:44,18:57:44,CG995,4,,,,0,
107018544,19:01:13,19:01:13,RA990,5,,,,0,
107018544,19:05:35,19:05:35,RC990,6,,,,0,
107018544,19:08:17,19:08:17,RF990,7,,,,0,
107018544,19:11:24,19:11:24,RF996,8,,,,0,
107018544,19:17:11,19:17:11,RE994,9,,,,0,
107018544,19:21:14,19:21:14,RE997,10,,,,0,
107018544,19:25:29,19:25:29,RR991,11,,1,,0,
107018546,20:13:00,20:13:00,NA996,1,,,1,0,
107018546,20:15:28,20:15:28,NB996,2,,,,0,
107018546,20:17:50,20:17:50,NB990,3,,,,0,
107018546,20:21:44,20:21:44,CG995,4,,,,0,
107018546,20:25:13,20:25:13,RA990,5,,,,0,
107018546,20:29:35,20:29:35,RC990,6,,,,0,
107018546,20:32:17,20:32:17,RF990,7,,,,0,
107018546,20:35:24,20:35:24,RF996,8,,,,0,
107018546,20:41:11,20:41:11,RE994,9,,,,0,
107018546,20:45:14,20:45:14,RE997,10,,,,0,
107018546,20:49:29,20:49:29,RR991,11,,1,,0,
107018548,21:37:00,21:37:00,NA996,1,,,1,0,
107018548,21:39:28,21:39:28,NB996,2,,,,0,
107018548,21:41:50,21:41:50,NB990,3,,,,0,
107018548,21:45:44,21:45:44,CG995,4,,,,0,
107018548,21:49:13,21:49:13,RA990,5,,,,0,
107018548,21:53:35,21:53:35,RC990,6,,,,0,
107018548,21:56:17,21:56:17,RF990,7,,,,0,
107018548,21:59:24,21:59:24,RF996,8,,,,0,
107018548,22:05:11,22:05:11,RE994,9,,,,0,
107018548,22:09:14,22:09:14,RE997,10,,,,0,
107018548,22:13:29,22:13:29,RR991,11,,1,,0,
107018550,23:01:00,23:01:00,NA996,1,,,1,0,
107018550,23:03:28,23:03:28,NB996,2,,,,0,
107018550,23:05:50,23:05:50,NB990,3,,,,0,
107018550,23:09:44,23:09:44,CG995,4,,,,0,
107018550,23:13:13,23:13:13,RA990,5,,,,0,
107018550,23:17:35,23:17:35,RC990,6,,,,0,
107018550,23:20:17,23:20:17,RF990,7,,,,0,
107018550,23:23:24,23:23:24,RF996,8,,,,0,
107018550,23:29:11,23:29:11,RE994,9,,,,0,
107018550,23:33:14,23:33:14,RE997,10,,,,0,
107018550,23:37:29,23:37:29,RR991,11,,1,,0,
107018636,07:41:42,07:41:42,RE994,1,,,1,0,
107018636,07:45:45,07:45:45,RE997,2,,,,0,
107018636,07:50:00,07:50:00,RR991,3,,1,,0,
107018638,08:37:00,08:37:00,NA996,1,,,1,0,
107018638,08:39:28,08:39:28,NB996,2,,,,0,
107018638,08:41:50,08:41:50,NB990,3,,,,0,
107018638,08:45:44,08:45:44,CG995,4,,,,0,
107018638,08:49:13,08:49:13,RA990,5,,,,0,
107018638,08:53:35,08:53:35,RC990,6,,,,0,
107018638,08:56:17,08:56:17,RF990,7,,,,0,
107018638,08:59:24,08:59:24,RF996,8,,,,0,
107018638,09:05:11,09:05:11,RE994,9,,,,0,
107018638,09:09:14,09:09:14,RE997,10,,,,0,
107018638,09:13:29,09:13:29,RR991,11,,1,,0,
107018640,10:01:00,10:01:00,NA996,1,,,1,0,
107018640,10:03:28,10:03:28,NB996,2,,,,0,
107018640,10:05:50,10:05:50,NB990,3,,,,0,
107018640,10:09:44,10:09:44,CG995,4,,,,0,
107018640,10:13:13,10:13:13,RA990,5,,,,0,
107018640,10:17:35,10:17:35,RC990,6,,,,0,
107018640,10:20:17,10:20:17,RF990,7,,,,0,
107018640,10:23:24,10:23:24,RF996,8,,,,0,
107018640,10:29:11,10:29:11,RE994,9,,,,0,
107018640,10:33:14,10:33:14,RE997,10,,,,0,
107018640,10:37:29,10:37:29,RR991,11,,1,,0,
107018642,11:25:00,11:25:00,NA996,1,,,1,0,
107018642,11:27:28,11:27:28,NB996,2,,,,0,
107018642,11:29:50,11:29:50,NB990,3,,,,0,
107018642,11:33:44,11:33:44,CG995,4,,,,0,
107018642,11:37:13,11:37:13,RA990,5,,,,0,
107018642,11:41:35,11:41:35,RC990,6,,,,0,
107018642,11:44:17,11:44:17,RF990,7,,,,0,
107018642,11:47:24,11:47:24,RF996,8,,,,0,
107018642,11:53:11,11:53:11,RE994,9,,,,0,
107018642,11:57:14,11:57:14,RE997,10,,,,0,
107018642,12:01:29,12:01:29,RR991,11,,1,,0,
107018644,12:49:00,12:49:00,NA996,1,,,1,0,
107018644,12:51:28,12:51:28,NB996,2,,,,0,
107018644,12:53:50,12:53:50,NB990,3,,,,0,
107018644,12:57:44,12:57:44,CG995,4,,,,0,
107018644,13:01:13,13:01:13,RA990,5,,,,0,
107018644,13:05:35,13:05:35,RC990,6,,,,0,
107018644,13:08:17,13:08:17,RF990,7,,,,0,
107018644,13:11:24,13:11:24,RF996,8,,,,0,
107018644,13:17:11,13:17:11,RE994,9,,,,0,
107018644,13:21:14,13:21:14,RE997,10,,,,0,
107018644,13:25:29,13:25:29,RR991,11,,1,,0,
107018646,14:13:00,14:13:00,NA996,1,,,1,0,
107018646,14:15:28,14:15:28,NB996,2,,,,0,
107018646,14:17:50,14:17:50,NB990,3,,,,0,
107018646,14:21:44,14:21:44,CG995,4,,,,0,
107018646,14:25:13,14:25:13,RA990,5,,,,0,
107018646,14:29:35,14:29:35,RC990,6,,,,0,
107018646,14:32:17,14:32:17,RF990,7,,,,0,
107018646,14:35:24,14:35:24,RF996,8,,,,0,
107018646,14:41:11,14:41:11,RE994,9,,,,0,
107018646,14:45:14,14:45:14,RE997,10,,,,0,
107018646,14:49:29,14:49:29,RR991,11,,1,,0,
107018648,15:37:00,15:37:00,NA996,1,,,1,0,
107018648,15:39:28,15:39:28,NB996,2,,,,0,
107018648,15:41:50,15:41:50,NB990,3,,,,0,
107018648,15:45:44,15:45:44,CG995,4,,,,0,
107018648,15:49:13,15:49:13,RA990,5,,,,0,
107018648,15:53:35,15:53:35,RC990,6,,,,0,
107018648,15:56:17,15:56:17,RF990,7,,,,0,
107018648,15:59:24,15:59:24,RF996,8,,,,0,
107018648,16:05:11,16:05:11,RE994,9,,,,0,
107018648,16:09:14,16:09:14,RE997,10,,,,0,
107018648,16:13:29,16:13:29,RR991,11,,1,,0,
107018650,17:01:00,17:01:00,NA996,1,,,1,0,
107018650,17:03:28,17:03:28,NB996,2,,,,0,
107018650,17:05:50,17:05:50,NB990,3,,,,0,
107018650,17:09:44,17:09:44,CG995,4,,,,0,
107018650,17:13:13,17:13:13,RA990,5,,,,0,
107018650,17:17:35,17:17:35,RC990,6,,,,0,
107018650,17:20:17,17:20:17,RF990,7,,,,0,
107018650,17:23:24,17:23:24,RF996,8,,,,0,
107018650,17:29:11,17:29:11,RE994,9,,,,0,
107018650,17:33:14,17:33:14,RE997,10,,,,0,
107018650,17:37:29,17:37:29,RR991,11,,1,,0,
107018652,18:25:00,18:25:00,NA996,1,,,1,0,
107018652,18:27:28,18:27:28,NB996,2,,,,0,
107018652,18:29:50,18:29:50,NB990,3,,,,0,
107018652,18:33:44,18:33:44,CG995,4,,,,0,
107018652,18:37:13,18:37:13,RA990,5,,,,0,
107018652,18:41:35,18:41:35,RC990,6,,,,0,
107018652,18:44:17,18:44:17,RF990,7,,,,0,
107018652,18:47:24,18:47:24,RF996,8,,,,0,
107018652,18:53:11,18:53:11,RE994,9,,,,0,
107018652,18:57:14,18:57:14,RE997,10,,,,0,
107018652,19:01:29,19:01:29,RR991,11,,1,,0,
107018654,19:49:00,19:49:00,NA996,1,,,1,0,
107018654,19:51:28,19:51:28,NB996,2,,,,0,
107018654,19:53:50,19:53:50,NB990,3,,,,0,
107018654,19:57:44,19:57:44,CG995,4,,,,0,
107018654,20:01:13,20:01:13,RA990,5,,,,0,
107018654,20:05:35,20:05:35,RC990,6,,,,0,
107018654,20:08:17,20:08:17,RF990,7,,,,0,
107018654,20:11:24,20:11:24,RF996,8,,,,0,
107018654,20:17:11,20:17:11,RE994,9,,,,0,
107018654,20:21:14,20:21:14,RE997,10,,,,0,
107018654,20:25:29,20:25:29,RR991,11,,1,,0,
107018656,21:13:00,21:13:00,NA996,1,,,1,0,
107018656,21:15:28,21:15:28,NB996,2,,,,0,
107018656,21:17:50,21:17:50,NB990,3,,,,0,
107018656,21:21:44,21:21:44,CG995,4,,,,0,
107018656,21:25:13,21:25:13,RA990,5,,,,0,
107018656,21:29:35,21:29:35,RC990,6,,,,0,
107018656,21:32:17,21:32:17,RF990,7,,,,0,
107018656,21:35:24,21:35:24,RF996,8,,,,0,
107018656,21:41:11,21:41:11,RE994,9,,,,0,
107018656,21:45:14,21:45:14,RE997,10,,,,0,
107018656,21:49:29,21:49:29,RR991,11,,1,,0,
107018658,22:37:00,22:37:00,NA996,1,,,1,0,
107018658,22:39:28,22:39:28,NB996,2,,,,0,
107018658,22:41:50,22:41:50,NB990,3,,,,0,
107018658,22:45:44,22:45:44,CG995,4,,,,0,
107018658,22:49:13,22:49:13,RA990,5,,,,0,
107018658,22:53:35,22:53:35,RC990,6,,,,0,
107018658,22:56:17,22:56:17,RF990,7,,,,0,
107018658,22:59:24,22:59:24,RF996,8,,,,0,
107018658,23:05:11,23:05:11,RE994,9,,,,0,
107018658,23:09:14,23:09:14,RE997,10,,,,0,
107018658,23:13:29,23:13:29,RR991,11,,1,,0,
107018663,07:49:00,07:49:00,NA996,1,,,1,0,
107018663,07:51:28,07:51:28,NB996,2,,,,0,
107018663,07:53:50,07:53:50,NB990,3,,,,0,
107018663,07:57:44,07:57:44,CG995,4,,,,0,
107018663,08:01:13,08:01:13,RA990,5,,,,0,
107018663,08:05:35,08:05:35,RC990,6,,,,0,
107018663,08:08:17,08:08:17,RF990,7,,,,0,
107018663,08:11:24,08:11:24,RF996,8,,,,0,
107018663,08:17:11,08:17:11,RE994,9,,,,0,
107018663,08:21:14,08:21:14,RE997,10,,,,0,
107018663,08:25:29,08:25:29,RR991,11,,1,,0,
107018665,09:13:00,09:13:00,NA996,1,,,1,0,
107018665,09:15:28,09:15:28,NB996,2,,,,0,
107018665,09:17:50,09:17:50,NB990,3,,,,0,
107018665,09:21:44,09:21:44,CG995,4,,,,0,
107018665,09:25:13,09:25:13,RA990,5,,,,0,
107018665,09:29:35,09:29:35,RC990,6,,,,0,
107018665,09:32:17,09:32:17,RF990,7,,,,0,
107018665,09:35:24,09:35:24,RF996,8,,,,0,
107018665,09:41:11,09:41:11,RE994,9,,,,0,
107018665,09:45:14,09:45:14,RE997,10,,,,0,
107018665,09:49:29,09:49:29,RR991,11,,1,,0,
107018667,10:37:00,10:37:00,NA996,1,,,1,0,
107018667,10:39:28,10:39:28,NB996,2,,,,0,
107018667,10:41:50,10:41:50,NB990,3,,,,0,
107018667,10:45:44,10:45:44,CG995,4,,,,0,
107018667,10:49:13,10:49:13,RA990,5,,,,0,
107018667,10:53:35,10:53:35,RC990,6,,,,0,
107018667,10:56:17,10:56:17,RF990,7,,,,0,
107018667,10:59:24,10:59:24,RF996,8,,,,0,
107018667,11:05:11,11:05:11,RE994,9,,,,0,
107018667,11:09:14,11:09:14,RE997,10,,,,0,
107018667,11:13:29,11:13:29,RR991,11,,1,,0,
107018669,12:01:00,12:01:00,NA996,1,,,1,0,
107018669,12:03:28,12:03:28,NB996,2,,,,0,
107018669,12:05:50,12:05:50,NB990,3,,,,0,
107018669,12:09:44,12:09:44,CG995,4,,,,0,
107018669,12:13:13,12:13:13,RA990,5,,,,0,
107018669,12:17:35,12:17:35,RC990,6,,,,0,
107018669,12:20:17,12:20:17,RF990,7,,,,0,
107018669,12:23:24,12:23:24,RF996,8,,,,0,
107018669,12:29:11,12:29:11,RE994,9,,,,0,
107018669,12:33:14,12:33:14,RE997,10,,,,0,
107018669,12:37:29,12:37:29,RR991,11,,1,,0,
107018671,13:25:00,13:25:00,NA996,1,,,1,0,
107018671,13:27:28,13:27:28,NB996,2,,,,0,
107018671,13:29:50,13:29:50,NB990,3,,,,0,
107018671,13:33:44,13:33:44,CG995,4,,,,0,
107018671,13:37:13,13:37:13,RA990,5,,,,0,
107018671,13:41:35,13:41:35,RC990,6,,,,0,
107018671,13:44:17,13:44:17,RF990,7,,,,0,
107018671,13:47:24,13:47:24,RF996,8,,,,0,
107018671,13:53:11,13:53:11,RE994,9,,,,0,
107018671,13:57:14,13:57:14,RE997,10,,,,0,
107018671,14:01:29,14:01:29,RR991,11,,1,,0,
107018673,14:49:00,14:49:00,NA996,1,,,1,0,
107018673,14:51:28,14:51:28,NB996,2,,,,0,
107018673,14:53:50,14:53:50,NB990,3,,,,0,
107018673,14:57:44,14:57:44,CG995,4,,,,0,
107018673,15:01:13,15:01:13,RA990,5,,,,0,
107018673,15:05:35,15:05:35,RC990,6,,,,0,
107018673,15:08:17,15:08:17,RF990,7,,,,0,
107018673,15:11:24,15:11:24,RF996,8,,,,0,
107018673,15:17:11,15:17:11,RE994,9,,,,0,
107018673,15:21:14,15:21:14,RE997,10,,,,0,
107018673,15:25:29,15:25:29,RR991,11,,1,,0,
107018675,16:13:00,16:13:00,NA996,1,,,1,0,
107018675,16:15:28,16:15:28,NB996,2,,,,0,
107018675,16:17:50,16:17:50,NB990,3,,,,0,
107018675,16:21:44,16:21:44,CG995,4,,,,0,
107018675,16:25:13,16:25:13,RA990,5,,,,0,
107018675,16:29:35,16:29:35,RC990,6,,,,0,
107018675,16:32:17,16:32:17,RF990,7,,,,0,
107018675,16:35:24,16:35:24,RF996,8,,,,0,
107018675,16:41:11,16:41:11,RE994,9,,,,0,
107018675,16:45:14,16:45:14,RE997,10,,,,0,
107018675,16:49:29,16:49:29,RR991,11,,1,,0,
107018677,17:37:00,17:37:00,NA996,1,,,1,0,
107018677,17:39:28,17:39:28,NB996,2,,,,0,
107018677,17:41:50,17:41:50,NB990,3,,,,0,
107018677,17:45:44,17:45:44,CG995,4,,,,0,
107018677,17:49:13,17:49:13,RA990,5,,,,0,
107018677,17:53:35,17:53:35,RC990,6,,,,0,
107018677,17:56:17,17:56:17,RF990,7,,,,0,
107018677,17:59:24,17:59:24,RF996,8,,,,0,
107018677,18:05:11,18:05:11,RE994,9,,,,0,
107018677,18:09:14,18:09:14,RE997,10,,,,0,
107018677,18:13:29,18:13:29,RR991,11,,1,,0,
107018679,19:01:00,19:01:00,NA996,1,,,1,0,
107018679,19:03:28,19:03:28,NB996,2,,,,0,
107018679,19:05:50,19:05:50,NB990,3,,,,0,
107018679,19:09:44,19:09:44,CG995,4,,,,0,
107018679,19:13:13,19:13:13,RA990,5,,,,0,
107018679,19:17:35,19:17:35,RC990,6,,,,0,
107018679,19:20:17,19:20:17,RF990,7,,,,0,
107018679,19:23:24,19:23:24,RF996,8,,,,0,
107018679,19:29:11,19:29:11,RE994,9,,,,0,
107018679,19:33:14,19:33:14,RE997,10,,,,0,
107018679,19:37:29,19:37:29,RR991,11,,1,,0,
107018681,20:25:00,20:25:00,NA996,1,,,1,0,
107018681,20:27:28,20:27:28,NB996,2,,,,0,
107018681,20:29:50,20:29:50,NB990,3,,,,0,
107018681,20:33:44,20:33:44,CG995,4,,,,0,
107018681,20:37:13,20:37:13,RA990,5,,,,0,
107018681,20:41:35,20:41:35,RC990,6,,,,0,
107018681,20:44:17,20:44:17,RF990,7,,,,0,
107018681,20:47:24,20:47:24,RF996,8,,,,0,
107018681,20:53:11,20:53:11,RE994,9,,,,0,
107018681,20:57:14,20:57:14,RE997,10,,,,0,
107018681,21:01:29,21:01:29,RR991,11,,1,,0,
107018683,21:49:00,21:49:00,NA996,1,,,1,0,
107018683,21:51:28,21:51:28,NB996,2,,,,0,
107018683,21:53:50,21:53:50,NB990,3,,,,0,
107018683,21:57:44,21:57:44,CG995,4,,,,0,
107018683,22:01:13,22:01:13,RA990,5,,,,0,
107018683,22:05:35,22:05:35,RC990,6,,,,0,
107018683,22:08:17,22:08:17,RF990,7,,,,0,
107018683,22:11:24,22:11:24,RF996,8,,,,0,
107018683,22:17:11,22:17:11,RE994,9,,,,0,
107018683,22:21:14,22:21:14,RE997,10,,,,0,
107018683,22:25:29,22:25:29,RR991,11,,1,,0,
107427592,08:01:00,08:01:00,NA996,1,,,1,0,
107427592,08:03:28,08:03:28,NB996,2,,,,0,
107427592,08:05:50,08:05:50,NB990,3,,,,0,
107427592,08:09:44,08:09:44,CG995,4,,,,0,
107427592,08:13:13,08:13:13,RA990,5,,,,0,
107427592,08:17:35,08:17:35,RC990,6,,,,0,
107427592,08:20:17,08:20:17,RF990,7,,,,0,
107427592,08:23:24,08:23:24,RF996,8,,,,0,
107427592,08:29:11,08:29:11,RE994,9,,,,0,
107427592,08:33:14,08:33:14,RE997,10,,,,0,
107427592,08:37:29,08:37:29,RR991,11,,1,,0,
107427594,09:25:00,09:25:00,NA996,1,,,1,0,
107427594,09:27:28,09:27:28,NB996,2,,,,0,
107427594,09:29:50,09:29:50,NB990,3,,,,0,
107427594,09:33:44,09:33:44,CG995,4,,,,0,
107427594,09:37:13,09:37:13,RA990,5,,,,0,
107427594,09:41:35,09:41:35,RC990,6,,,,0,
107427594,09:44:17,09:44:17,RF990,7,,,,0,
107427594,09:47:24,09:47:24,RF996,8,,,,0,
107427594,09:53:11,09:53:11,RE994,9,,,,0,
107427594,09:57:14,09:57:14,RE997,10,,,,0,
107427594,10:01:29,10:01:29,RR991,11,,1,,0,
107427596,10:49:00,10:49:00,NA996,1,,,1,0,
107427596,10:51:28,10:51:28,NB996,2,,,,0,
107427596,10:53:50,10:53:50,NB990,3,,,,0,
107427596,10:57:44,10:57:44,CG995,4,,,,0,
107427596,11:01:13,11:01:13,RA990,5,,,,0,
107427596,11:05:35,11:05:35,RC990,6,,,,0,
107427596,11:08:17,11:08:17,RF990,7,,,,0,
107427596,11:11:24,11:11:24,RF996,8,,,,0,
107427596,11:17:11,11:17:11,RE994,9,,,,0,
107427596,11:21:14,11:21:14,RE997,10,,,,0,
107427596,11:25:29,11:25:29,RR991,11,,1,,0,
107427598,12:13:00,12:13:00,NA996,1,,,1,0,
107427598,12:15:28,12:15:28,NB996,2,,,,0,
107427598,12:17:50,12:17:50,NB990,3,,,,0,
107427598,12:21:44,12:21:44,CG995,4,,,,0,
107427598,12:25:13,12:25:13,RA990,5,,,,0,
107427598,12:29:35,12:29:35,RC990,6,,,,0,
107427598,12:32:17,12:32:17,RF990,7,,,,0,
107427598,12:35:24,12:35:24,RF996,8,,,,0,
107427598,12:41:11,12:41:11,RE994,9,,,,0,
107427598,12:45:14,12:45:14,RE997,10,,,,0,
107427598,12:49:29,12:49:29,RR991,11,,1,,0,
107427600,13:37:00,13:37:00,NA996,1,,,1,0,
107427600,13:39:28,13:39:28,NB996,2,,,,0,
107427600,13:41:50,13:41:50,NB990,3,,,,0,
107427600,13:45:44,13:45:44,CG995,4,,,,0,
107427600,13:49:13,13:49:13,RA990,5,,,,0,
107427600,13:53:35,13:53:35,RC990,6,,,,0,
107427600,13:56:17,13:56:17,RF990,7,,,,0,
107427600,13:59:24,13:59:24,RF996,8,,,,0,
107427600,14:05:11,14:05:11,RE994,9,,,,0,
107427600,14:09:14,14:09:14,RE997,10,,,,0,
107427600,14:13:29,14:13:29,RR991,11,,1,,0,
107427602,15:01:00,15:01:00,NA996,1,,,1,0,
107427602,15:03:28,15:03:28,NB996,2,,,,0,
107427602,15:05:50,15:05:50,NB990,3,,,,0,
107427602,15:09:44,15:09:44,CG995,4,,,,0,
107427602,15:13:13,15:13:13,RA990,5,,,,0,
107427602,15:17:35,15:17:35,RC990,6,,,,0,
107427602,15:20:17,15:20:17,RF990,7,,,,0,
107427602,15:23:24,15:23:24,RF996,8,,,,0,
107427602,15:29:11,15:29:11,RE994,9,,,,0,
107427602,15:33:14,15:33:14,RE997,10,,,,0,
107427602,15:37:29,15:37:29,RR991,11,,1,,0,
107427604,16:25:00,16:25:00,NA996,1,,,1,0,
107427604,16:27:28,16:27:28,NB996,2,,,,0,
107427604,16:29:50,16:29:50,NB990,3,,,,0,
107427604,16:33:44,16:33:44,CG995,4,,,,0,
107427604,16:37:13,16:37:13,RA990,5,,,,0,
107427604,16:41:35,16:41:35,RC990,6,,,,0,
107427604,16:44:17,16:44:17,RF990,7,,,,0,
107427604,16:47:24,16:47:24,RF996,8,,,,0,
107427604,16:53:11,16:53:11,RE994,9,,,,0,
107427604,16:57:14,16:57:14,RE997,10,,,,0,
107427604,17:01:29,17:01:29,RR991,11,,1,,0,
107427606,17:49:00,17:49:00,NA996,1,,,1,0,
107427606,17:51:28,17:51:28,NB996,2,,,,0,
107427606,17:53:50,17:53:50,NB990,3,,,,0,
107427606,17:57:44,17:57:44,CG995,4,,,,0,
107427606,18:01:13,18:01:13,RA990,5,,,,0,
107427606,18:05:35,18:05:35,RC990,6,,,,0,
107427606,18:08:17,18:08:17,RF990,7,,,,0,
107427606,18:11:24,18:11:24,RF996,8,,,,0,
107427606,18:17:11,18:17:11,RE994,9,,,,0,
107427606,18:21:14,18:21:14,RE997,10,,,,0,
107427606,18:25:29,18:25:29,RR991,11,,1,,0,
107427608,19:13:00,19:13:00,NA996,1,,,1,0,
107427608,19:15:28,19:15:28,NB996,2,,,,0,
107427608,19:17:50,19:17:50,NB990,3,,,,0,
107427608,19:21:44,19:21:44,CG995,4,,,,0,
107427608,19:25:13,19:25:13,RA990,5,,,,0,
107427608,19:29:35,19:29:35,RC990,6,,,,0,
107427608,19:32:17,19:32:17,RF990,7,,,,0,
107427608,19:35:24,19:35:24,RF996,8,,,,0,
107427608,19:41:11,19:41:11,RE994,9,,,,0,
107427608,19:45:14,19:45:14,RE997,10,,,,0,
107427608,19:49:29,19:49:29,RR991,11,,1,,0,
107427610,20:37:00,20:37:00,NA996,1,,,1,0,
107427610,20:39:28,20:39:28,NB996,2,,,,0,
107427610,20:41:50,20:41:50,NB990,3,,,,0,
107427610,20:45:44,20:45:44,CG995,4,,,,0,
107427610,20:49:13,20:49:13,RA990,5,,,,0,
107427610,20:53:35,20:53:35,RC990,6,,,,0,
107427610,20:56:17,20:56:17,RF990,7,,,,0,
107427610,20:59:24,20:59:24,RF996,8,,,,0,
107427610,21:05:11,21:05:11,RE994,9,,,,0,
107427610,21:09:14,21:09:14,RE997,10,,,,0,
107427610,21:13:29,21:13:29,RR991,11,,1,,0,
107427612,22:01:00,22:01:00,NA996,1,,,1,0,
107427612,22:03:28,22:03:28,NB996,2,,,,0,
107427612,22:05:50,22:05:50,NB990,3,,,,0,
107427612,22:09:44,22:09:44,CG995,4,,,,0,
107427612,22:13:13,22:13:13,RA990,5,,,,0,
107427612,22:17:35,22:17:35,RC990,6,,,,0,
107427612,22:20:17,22:20:17,RF990,7,,,,0,
107427612,22:23:24,22:23:24,RF996,8,,,,0,
107427612,22:29:11,22:29:11,RE994,9,,,,0,
107427612,22:33:14,22:33:14,RE997,10,,,,0,
107427612,22:37:29,22:37:29,RR991,11,,1,,0,
107427616,07:36:21,07:36:21,RA990,1,,,1,0,
107427616,07:40:43,07:40:43,RC990,2,,,,0,
107427616,07:43:25,07:43:25,RF990,3,,,,0,
107427616,07:46:32,07:46:32,RF996,4,,,,0,
107427616,07:52:19,07:52:19,RE994,5,,,,0,
107427616,07:56:22,07:56:22,RE997,6,,,,0,
107427616,08:00:37,08:00:37,RR991,7,,1,,0,
107427618,08:49:00,08:49:00,NA996,1,,,1,0,
107427618,08:51:28,08:51:28,NB996,2,,,,0,
107427618,08:53:50,08:53:50,NB990,3,,,,0,
107427618,08:57:44,08:57:44,CG995,4,,,,0,
107427618,09:01:13,09:01:13,RA990,5,,,,0,
107427618,09:05:35,09:05:35,RC990,6,,,,0,
107427618,09:08:17,09:08:17,RF990,7,,,,0,
107427618,09:11:24,09:11:24,RF996,8,,,,0,
107427618,09:17:11,09:17:11,RE994,9,,,,0,
107427618,09:21:14,09:21:14,RE997,10,,,,0,
107427618,09:25:29,09:25:29,RR991,11,,1,,0,
107427620,10:13:00,10:13:00,NA996,1,,,1,0,
107427620,10:15:28,10:15:28,NB996,2,,,,0,
107427620,10:17:50,10:17:50,NB990,3,,,,0,
107427620,10:21:44,10:21:44,CG995,4,,,,0,
107427620,10:25:13,10:25:13,RA990,5,,,,0,
107427620,10:29:35,10:29:35,RC990,6,,,,0,
107427620,10:32:17,10:32:17,RF990,7,,,,0,
107427620,10:35:24,10:35:24,RF996,8,,,,0,
107427620,10:41:11,10:41:11,RE994,9,,,,0,
107427620,10:45:14,10:45:14,RE997,10,,,,0,
107427620,10:49:29,10:49:29,RR991,11,,1,,0,
107427622,11:37:00,11:37:00,NA996,1,,,1,0,
107427622,11:39:28,11:39:28,NB996,2,,,,0,
107427622,11:41:50,11:41:50,NB990,3,,,,0,
107427622,11:45:44,11:45:44,CG995,4,,,,0,
107427622,11:49:13,11:49:13,RA990,5,,,,0,
107427622,11:53:35,11:53:35,RC990,6,,,,0,
107427622,11:56:17,11:56:17,RF990,7,,,,0,
107427622,11:59:24,11:59:24,RF996,8,,,,0,
107427622,12:05:11,12:05:11,RE994,9,,,,0,
107427622,12:09:14,12:09:14,RE997,10,,,,0,
107427622,12:13:29,12:13:29,RR991,11,,1,,0,
107427624,13:01:00,13:01:00,NA996,1,,,1,0,
107427624,13:03:28,13:03:28,NB996,2,,,,0,
107427624,13:05:50,13:05:50,NB990,3,,,,0,
107427624,13:09:44,13:09:44,CG995,4,,,,0,
107427624,13:13:13,13:13:13,RA990,5,,,,0,
107427624,13:17:35,13:17:35,RC990,6,,,,0,
107427624,13:20:17,13:20:17,RF990,7,,,,0,
107427624,13:23:24,13:23:24,RF996,8,,,,0,
107427624,13:29:11,13:29:11,RE994,9,,,,0,
107427624,13:33:14,13:33:14,RE997,10,,,,0,
107427624,13:37:29,13:37:29,RR991,11,,1,,0,
107427626,14:25:00,14:25:00,NA996,1,,,1,0,
107427626,14:27:28,14:27:28,NB996,2,,,,0,
107427626,14:29:50,14:29:50,NB990,3,,,,0,
107427626,14:33:44,14:33:44,CG995,4,,,,0,
107427626,14:37:13,14:37:13,RA990,5,,,,0,
107427626,14:41:35,14:41:35,RC990,6,,,,0,
107427626,14:44:17,14:44:17,RF990,7,,,,0,
107427626,14:47:24,14:47:24,RF996,8,,,,0,
107427626,14:53:11,14:53:11,RE994,9,,,,0,
107427626,14:57:14,14:57:14,RE997,10,,,,0,
107427626,15:01:29,15:01:29,RR991,11,,1,,0,
107427628,15:49:00,15:49:00,NA996,1,,,1,0,
107427628,15:51:28,15:51:28,NB996,2,,,,0,
107427628,15:53:50,15:53:50,NB990,3,,,,0,
107427628,15:57:44,15:57:44,CG995,4,,,,0,
107427628,16:01:13,16:01:13,RA990,5,,,,0,
107427628,16:05:35,16:05:35,RC990,6,,,,0,
107427628,16:08:17,16:08:17,RF990,7,,,,0,
107427628,16:11:24,16:11:24,RF996,8,,,,0,
107427628,16:17:11,16:17:11,RE994,9,,,,0,
107427628,16:21:14,16:21:14,RE997,10,,,,0,
107427628,16:25:29,16:25:29,RR991,11,,1,,0,
107427630,17:13:00,17:13:00,NA996,1,,,1,0,
107427630,17:15:28,17:15:28,NB996,2,,,,0,
107427630,17:17:50,17:17:50,NB990,3,,,,0,
107427630,17:21:44,17:21:44,CG995,4,,,,0,
107427630,17:25:13,17:25:13,RA990,5,,,,0,
107427630,17:29:35,17:29:35,RC990,6,,,,0,
107427630,17:32:17,17:32:17,RF990,7,,,,0,
107427630,17:35:24,17:35:24,RF996,8,,,,0,
107427630,17:41:11,17:41:11,RE994,9,,,,0,
107427630,17:45:14,17:45:14,RE997,10,,,,0,
107427630,17:49:29,17:49:29,RR991,11,,1,,0,
107427632,18:37:00,18:37:00,NA996,1,,,1,0,
107427632,18:39:28,18:39:28,NB996,2,,,,0,
107427632,18:41:50,18:41:50,NB990,3,,,,0,
107427632,18:45:44,18:45:44,CG995,4,,,,0,
107427632,18:49:13,18:49:13,RA990,5,,,,0,
107427632,18:53:35,18:53:35,RC990,6,,,,0,
107427632,18:56:17,18:56:17,RF990,7,,,,0,
107427632,18:59:24,18:59:24,RF996,8,,,,0,
107427632,19:05:11,19:05:11,RE994,9,,,,0,
107427632,19:09:14,19:09:14,RE997,10,,,,0,
107427632,19:13:29,19:13:29,RR991,11,,1,,0,
107427634,20:01:00,20:01:00,NA996,1,,,1,0,
107427634,20:03:28,20:03:28,NB996,2,,,,0,
107427634,20:05:50,20:05:50,NB990,3,,,,0,
107427634,20:09:44,20:09:44,CG995,4,,,,0,
107427634,20:13:13,20:13:13,RA990,5,,,,0,
107427634,20:17:35,20:17:35,RC990,6,,,,0,
107427634,20:20:17,20:20:17,RF990,7,,,,0,
107427634,20:23:24,20:23:24,RF996,8,,,,0,
107427634,20:29:11,20:29:11,RE994,9,,,,0,
107427634,20:33:14,20:33:14,RE997,10,,,,0,
107427634,20:37:29,20:37:29,RR991,11,,1,,0,
107427636,21:25:00,21:25:00,NA996,1,,,1,0,
107427636,21:27:28,21:27:28,NB996,2,,,,0,
107427636,21:29:50,21:29:50,NB990,3,,,,0,
107427636,21:33:44,21:33:44,CG995,4,,,,0,
107427636,21:37:13,21:37:13,RA990,5,,,,0,
107427636,21:41:35,21:41:35,RC990,6,,,,0,
107427636,21:44:17,21:44:17,RF990,7,,,,0,
107427636,21:47:24,21:47:24,RF996,8,,,,0,
107427636,21:53:11,21:53:11,RE994,9,,,,0,
107427636,21:57:14,21:57:14,RE997,10,,,,0,
107427636,22:01:29,22:01:29,RR991,11,,1,,0,
107427638,22:49:00,22:49:00,NA996,1,,,1,0,
107427638,22:51:28,22:51:28,NB996,2,,,,0,
107427638,22:53:50,22:53:50,NB990,3,,,,0,
107427638,22:57:44,22:57:44,CG995,4,,,,0,
107427638,23:01:13,23:01:13,RA990,5,,,,0,
107427638,23:05:35,23:05:35,RC990,6,,,,0,
107427638,23:08:17,23:08:17,RF990,7,,,,0,
107427638,23:11:24,23:11:24,RF996,8,,,,0,
107427638,23:17:11,23:17:11,RE994,9,,,,0,
107427638,23:21:14,23:21:14,RE997,10,,,,0,
107427638,23:25:29,23:25:29,RR991,11,,1,,0,
107427642,08:13:00,08:13:00,NA996,1,,,1,0,
107427642,08:15:28,08:15:28,NB996,2,,,,0,
107427642,08:17:50,08:17:50,NB990,3,,,,0,
107427642,08:21:44,08:21:44,CG995,4,,,,0,
107427642,08:25:13,08:25:13,RA990,5,,,,0,
107427642,08:29:35,08:29:35,RC990,6,,,,0,
107427642,08:32:17,08:32:17,RF990,7,,,,0,
107427642,08:35:24,08:35:24,RF996,8,,,,0,
107427642,08:41:11,08:41:11,RE994,9,,,,0,
107427642,08:45:14,08:45:14,RE997,10,,,,0,
107427642,08:49:29,08:49:29,RR991,11,,1,,0,
107427644,09:37:00,09:37:00,NA996,1,,,1,0,
107427644,09:39:28,09:39:28,NB996,2,,,,0,
107427644,09:41:50,09:41:50,NB990,3,,,,0,
107427644,09:45:44,09:45:44,CG995,4,,,,0,
107427644,09:49:13,09:49:13,RA990,5,,,,0,
107427644,09:53:35,09:53:35,RC990,6,,,,0,
107427644,09:56:17,09:56:17,RF990,7,,,,0,
107427644,09:59:24,09:59:24,RF996,8,,,,0,
107427644,10:05:11,10:05:11,RE994,9,,,,0,
107427644,10:09:14,10:09:14,RE997,10,,,,0,
107427644,10:13:29,10:13:29,RR991,11,,1,,0,
107427646,11:01:00,11:01:00,NA996,1,,,1,0,
107427646,11:03:28,11:03:28,NB996,2,,,,0,
107427646,11:05:50,11:05:50,NB990,3,,,,0,
107427646,11:09:44,11:09:44,CG995,4,,,,0,
107427646,11:13:13,11:13:13,RA990,5,,,,0,
107427646,11:17:35,11:17:35,RC990,6,,,,0,
107427646,11:20:17,11:20:17,RF990,7,,,,0,
107427646,11:23:24,11:23:24,RF996,8,,,,0,
107427646,11:29:11,11:29:11,RE994,9,,,,0,
107427646,11:33:14,11:33:14,RE997,10,,,,0,
107427646,11:37:29,11:37:29,RR991,11,,1,,0,
107427648,12:25:00,12:25:00,NA996,1,,,1,0,
107427648,12:27:28,12:27:28,NB996,2,,,,0,
107427648,12:29:50,12:29:50,NB990,3,,,,0,
107427648,12:33:44,12:33:44,CG995,4,,,,0,
107427648,12:37:13,12:37:13,RA990,5,,,,0,
107427648,12:41:35,12:41:35,RC990,6,,,,0,
107427648,12:44:17,12:44:17,RF990,7,,,,0,
107427648,12:47:24,12:47:24,RF996,8,,,,0,
107427648,12:53:11,12:53:11,RE994,9,,,,0,
107427648,12:57:14,12:57:14,RE997,10,,,,0,
107427648,13:01:29,13:01:29,RR991,11,,1,,0,
107427650,13:49:00,13:49:00,NA996,1,,,1,0,
107427650,13:51:28,13:51:28,NB996,2,,,,0,
107427650,13:53:50,13:53:50,NB990,3,,,,0,
107427650,13:57:44,13:57:44,CG995,4,,,,0,
107427650,14:01:13,14:01:13,RA990,5,,,,0,
107427650,14:05:35,14:05:35,RC990,6,,,,0,
107427650,14:08:17,14:08:17,RF990,7,,,,0,
107427650,14:11:24,14:11:24,RF996,8,,,,0,
107427650,14:17:11,14:17:11,RE994,9,,,,0,
107427650,14:21:14,14:21:14,RE997,10,,,,0,
107427650,14:25:29,14:25:29,RR991,11,,1,,0,
107427652,15:13:00,15:13:00,NA996,1,,,1,0,
107427652,15:15:28,15:15:28,NB996,2,,,,0,
107427652,15:17:50,15:17:50,NB990,3,,,,0,
107427652,15:21:44,15:21:44,CG995,4,,,,0,
107427652,15:25:13,15:25:13,RA990,5,,,,0,
107427652,15:29:35,15:29:35,RC990,6,,,,0,
107427652,15:32:17,15:32:17,RF990,7,,,,0,
107427652,15:35:24,15:35:24,RF996,8,,,,0,
107427652,15:41:11,15:41:11,RE994,9,,,,0,
107427652,15:45:14,15:45:14,RE997,10,,,,0,
107427652,15:49:29,15:49:29,RR991,11,,1,,0,
107427654,16:37:00,16:37:00,NA996,1,,,1,0,
107427654,16:39:28,16:39:28,NB996,2,,,,0,
107427654,16:41:50,16:41:50,NB990,3,,,,0,
107427654,16:45:44,16:45:44,CG995,4,,,,0,
107427654,16:49:13,16:49:13,RA990,5,,,,0,
107427654,16:53:35,16:53:35,RC990,6,,,,0,
107427654,16:56:17,16:56:17,RF990,7,,,,0,
107427654,16:59:24,16:59:24,RF996,8,,,,0,
107427654,17:05:11,17:05:11,RE994,9,,,,0,
107427654,17:09:14,17:09:14,RE997,10,,,,0,
107427654,17:13:29,17:13:29,RR991,11,,1,,0,
107427656,18:01:00,18:01:00,NA996,1,,,1,0,
107427656,18:03:28,18:03:28,NB996,2,,,,0,
107427656,18:05:50,18:05:50,NB990,3,,,,0,
107427656,18:09:44,18:09:44,CG995,4,,,,0,
107427656,18:13:13,18:13:13,RA990,5,,,,0,
107427656,18:17:35,18:17:35,RC990,6,,,,0,
107427656,18:20:17,18:20:17,RF990,7,,,,0,
107427656,18:23:24,18:23:24,RF996,8,,,,0,
107427656,18:29:11,18:29:11,RE994,9,,,,0,
107427656,18:33:14,18:33:14,RE997,10,,,,0,
107427656,18:37:29,18:37:29,RR991,11,,1,,0,
107427658,19:25:00,19:25:00,NA996,1,,,1,0,
107427658,19:27:28,19:27:28,NB996,2,,,,0,
107427658,19:29:50,19:29:50,NB990,3,,,,0,
107427658,19:33:44,19:33:44,CG995,4,,,,0,
107427658,19:37:13,19:37:13,RA990,5,,,,0,
107427658,19:41:35,19:41:35,RC990,6,,,,0,
107427658,19:44:17,19:44:17,RF990,7,,,,0,
107427658,19:47:24,19:47:24,RF996,8,,,,0,
107427658,19:53:11,19:53:11,RE994,9,,,,0,
107427658,19:57:14,19:57:14,RE997,10,,,,0,
107427658,20:01:29,20:01:29,RR991,11,,1,,0,
107427660,20:49:00,20:49:00,NA996,1,,,1,0,
107427660,20:51:28,20:51:28,NB996,2,,,,0,
107427660,20:53:50,20:53:50,NB990,3,,,,0,
107427660,20:57:44,20:57:44,CG995,4,,,,0,
107427660,21:01:13,21:01:13,RA990,5,,,,0,
107427660,21:05:35,21:05:35,RC990,6,,,,0,
107427660,21:08:17,21:08:17,RF990,7,,,,0,
107427660,21:11:24,21:11:24,RF996,8,,,,0,
107427660,21:17:11,21:17:11,RE994,9,,,,0,
107427660,21:21:14,21:21:14,RE997,10,,,,0,
107427660,21:25:29,21:25:29,RR991,11,,1,,0,
107427662,22:13:00,22:13:00,NA996,1,,,1,0,
107427662,22:15:28,22:15:28,NB996,2,,,,0,
107427662,22:17:50,22:17:50,NB990,3,,,,0,
107427662,22:21:44,22:21:44,CG995,4,,,,0,
107427662,22:25:13,22:25:13,RA990,5,,,,0,
107427662,22:29:35,22:29:35,RC990,6,,,,0,
107427662,22:32:17,22:32:17,RF990,7,,,,0,
107427662,22:35:24,22:35:24,RF996,8,,,,0,
107427662,22:41:11,22:41:11,RE994,9,,,,0,
107427662,22:45:14,22:45:14,RE997,10,,,,0,
107427662,22:49:29,22:49:29,RR991,11,,1,,0,
107427667,08:25:00,08:25:00,NA996,1,,,1,0,
107427667,08:27:28,08:27:28,NB996,2,,,,0,
107427667,08:29:50,08:29:50,NB990,3,,,,0,
107427667,08:33:44,08:33:44,CG995,4,,,,0,
107427667,08:37:13,08:37:13,RA990,5,,,,0,
107427667,08:41:35,08:41:35,RC990,6,,,,0,
107427667,08:44:17,08:44:17,RF990,7,,,,0,
107427667,08:47:24,08:47:24,RF996,8,,,,0,
107427667,08:53:11,08:53:11,RE994,9,,,,0,
107427667,08:57:14,08:57:14,RE997,10,,,,0,
107427667,09:01:29,09:01:29,RR991,11,,1,,0,
107427669,09:49:00,09:49:00,NA996,1,,,1,0,
107427669,09:51:28,09:51:28,NB996,2,,,,0,
107427669,09:53:50,09:53:50,NB990,3,,,,0,
107427669,09:57:44,09:57:44,CG995,4,,,,0,
107427669,10:01:13,10:01:13,RA990,5,,,,0,
107427669,10:05:35,10:05:35,RC990,6,,,,0,
107427669,10:08:17,10:08:17,RF990,7,,,,0,
107427669,10:11:24,10:11:24,RF996,8,,,,0,
107427669,10:17:11,10:17:11,RE994,9,,,,0,
107427669,10:21:14,10:21:14,RE997,10,,,,0,
107427669,10:25:29,10:25:29,RR991,11,,1,,0,
107427671,11:13:00,11:13:00,NA996,1,,,1,0,
107427671,11:15:28,11:15:28,NB996,2,,,,0,
107427671,11:17:50,11:17:50,NB990,3,,,,0,
107427671,11:21:44,11:21:44,CG995,4,,,,0,
107427671,11:25:13,11:25:13,RA990,5,,,,0,
107427671,11:29:35,11:29:35,RC990,6,,,,0,
107427671,11:32:17,11:32:17,RF990,7,,,,0,
107427671,11:35:24,11:35:24,RF996,8,,,,0,
107427671,11:41:11,11:41:11,RE994,9,,,,0,
107427671,11:45:14,11:45:14,RE997,10,,,,0,
107427671,11:49:29,11:49:29,RR991,11,,1,,0,
107427673,12:37:00,12:37:00,NA996,1,,,1,0,
107427673,12:39:28,12:39:28,NB996,2,,,,0,
107427673,12:41:50,12:41:50,NB990,3,,,,0,
107427673,12:45:44,12:45:44,CG995,4,,,,0,
107427673,12:49:13,12:49:13,RA990,5,,,,0,
107427673,12:53:35,12:53:35,RC990,6,,,,0,
107427673,12:56:17,12:56:17,RF990,7,,,,0,
107427673,12:59:24,12:59:24,RF996,8,,,,0,
107427673,13:05:11,13:05:11,RE994,9,,,,0,
107427673,13:09:14,13:09:14,RE997,10,,,,0,
107427673,13:13:29,13:13:29,RR991,11,,1,,0,
107427675,14:01:00,14:01:00,NA996,1,,,1,0,
107427675,14:03:28,14:03:28,NB996,2,,,,0,
107427675,14:05:50,14:05:50,NB990,3,,,,0,
107427675,14:09:44,14:09:44,CG995,4,,,,0,
107427675,14:13:13,14:13:13,RA990,5,,,,0,
107427675,14:17:35,14:17:35,RC990,6,,,,0,
107427675,14:20:17,14:20:17,RF990,7,,,,0,
107427675,14:23:24,14:23:24,RF996,8,,,,0,
107427675,14:29:11,14:29:11,RE994,9,,,,0,
107427675,14:33:14,14:33:14,RE997,10,,,,0,
107427675,14:37:29,14:37:29,RR991,11,,1,,0,
107427677,15:25:00,15:25:00,NA996,1,,,1,0,
107427677,15:27:28,15:27:28,NB996,2,,,,0,
107427677,15:29:50,15:29:50,NB990,3,,,,0,
107427677,15:33:44,15:33:44,CG995,4,,,,0,
107427677,15:37:13,15:37:13,RA990,5,,,,0,
107427677,15:41:35,15:41:35,RC990,6,,,,0,
107427677,15:44:17,15:44:17,RF990,7,,,,0,
107427677,15:47:24,15:47:24,RF996,8,,,,0,
107427677,15:53:11,15:53:11,RE994,9,,,,0,
107427677,15:57:14,15:57:14,RE997,10,,,,0,
107427677,16:01:29,16:01:29,RR991,11,,1,,0,
107427679,16:49:00,16:49:00,NA996,1,,,1,0,
107427679,16:51:28,16:51:28,NB996,2,,,,0,
107427679,16:53:50,16:53:50,NB990,3,,,,0,
107427679,16:57:44,16:57:44,CG995,4,,,,0,
107427679,17:01:13,17:01:13,RA990,5,,,,0,
107427679,17:05:35,17:05:35,RC990,6,,,,0,
107427679,17:08:17,17:08:17,RF990,7,,,,0,
107427679,17:11:24,17:11:24,RF996,8,,,,0,
107427679,17:17:11,17:17:11,RE994,9,,,,0,
107427679,17:21:14,17:21:14,RE997,10,,,,0,
107427679,17:25:29,17:25:29,RR991,11,,1,,0,
107427681,18:13:00,18:13:00,NA996,1,,,1,0,
107427681,18:15:28,18:15:28,NB996,2,,,,0,
107427681,18:17:50,18:17:50,NB990,3,,,,0,
107427681,18:21:44,18:21:44,CG995,4,,,,0,
107427681,18:25:13,18:25:13,RA990,5,,,,0,
107427681,18:29:35,18:29:35,RC990,6,,,,0,
107427681,18:32:17,18:32:17,RF990,7,,,,0,
107427681,18:35:24,18:35:24,RF996,8,,,,0,
107427681,18:41:11,18:41:11,RE994,9,,,,0,
107427681,18:45:14,18:45:14,RE997,10,,,,0,
107427681,18:49:29,18:49:29,RR991,11,,1,,0,
107427683,19:37:00,19:37:00,NA996,1,,,1,0,
107427683,19:39:28,19:39:28,NB996,2,,,,0,
107427683,19:41:50,19:41:50,NB990,3,,,,0,
107427683,19:45:44,19:45:44,CG995,4,,,,0,
107427683,19:49:13,19:49:13,RA990,5,,,,0,
107427683,19:53:35,19:53:35,RC990,6,,,,0,
107427683,19:56:17,19:56:17,RF990,7,,,,0,
107427683,19:59:24,19:59:24,RF996,8,,,,0,
107427683,20:05:11,20:05:11,RE994,9,,,,0,
107427683,20:09:14,20:09:14,RE997,10,,,,0,
107427683,20:13:29,20:13:29,RR991,11,,1,,0,
107427685,21:01:00,21:01:00,NA996,1,,,1,0,
107427685,21:03:28,21:03:28,NB996,2,,,,0,
107427685,21:05:50,21:05:50,NB990,3,,,,0,
107427685,21:09:44,21:09:44,CG995,4,,,,0,
107427685,21:13:13,21:13:13,RA990,5,,,,0,
107427685,21:17:35,21:17:35,RC990,6,,,,0,
107427685,21:20:17,21:20:17,RF990,7,,,,0,
107427685,21:23:24,21:23:24,RF996,8,,,,0,
107427685,21:29:11,21:29:11,RE994,9,,,,0,
107427685,21:33:14,21:33:14,RE997,10,,,,0,
107427685,21:37:29,21:37:29,RR991,11,,1,,0,
107427687,22:25:00,22:25:00,NA996,1,,,1,0,
107427687,22:27:28,22:27:28,NB996,2,,,,0,
107427687,22:29:50,22:29:50,NB990,3,,,,0,
107427687,22:33:44,22:33:44,CG995,4,,,,0,
107427687,22:37:13,22:37:13,RA990,5,,,,0,
107427687,22:41:35,22:41:35,RC990,6,,,,0,
107427687,22:44:17,22:44:17,RF990,7,,,,0,
107427687,22:47:24,22:47:24,RF996,8,,,,0,
107427687,22:53:11,22:53:11,RE994,9,,,,0,
107427687,22:57:14,22:57:14,RE997,10,,,,0,
107427687,23:01:29,23:01:29,RR991,11,,1,,0,
107427691,07:39:28,07:39:28,NB996,1,,,1,0,
107427691,07:41:50,07:41:50,NB990,2,,,,0,
107427691,07:45:44,07:45:44,CG995,3,,,,0,
107427691,07:49:13,07:49:13,RA990,4,,,,0,
107427691,07:53:35,07:53:35,RC990,5,,,,0,
107427691,07:56:17,07:56:17,RF990,6,,,,0,
107427691,07:59:24,07:59:24,RF996,7,,,,0,
107427691,08:05:11,08:05:11,RE994,8,,,,0,
107427691,08:09:14,08:09:14,RE997,9,,,,0,
107427691,08:13:29,08:13:29,RR991,10,,1,,0,
107427693,09:01:00,09:01:00,NA996,1,,,1,0,
107427693,09:03:28,09:03:28,NB996,2,,,,0,
107427693,09:05:50,09:05:50,NB990,3,,,,0,
107427693,09:09:44,09:09:44,CG995,4,,,,0,
107427693,09:13:13,09:13:13,RA990,5,,,,0,
107427693,09:17:35,09:17:35,RC990,6,,,,0,
107427693,09:20:17,09:20:17,RF990,7,,,,0,
107427693,09:23:24,09:23:24,RF996,8,,,,0,
107427693,09:29:11,09:29:11,RE994,9,,,,0,
107427693,09:33:14,09:33:14,RE997,10,,,,0,
107427693,09:37:29,09:37:29,RR991,11,,1,,0,
107427695,10:25:00,10:25:00,NA996,1,,,1,0,
107427695,10:27:28,10:27:28,NB996,2,,,,0,
107427695,10:29:50,10:29:50,NB990,3,,,,0,
107427695,10:33:44,10:33:44,CG995,4,,,,0,
107427695,10:37:13,10:37:13,RA990,5,,,,0,
107427695,10:41:35,10:41:35,RC990,6,,,,0,
107427695,10:44:17,10:44:17,RF990,7,,,,0,
107427695,10:47:24,10:47:24,RF996,8,,,,0,
107427695,10:53:11,10:53:11,RE994,9,,,,0,
107427695,10:57:14,10:57:14,RE997,10,,,,0,
107427695,11:01:29,11:01:29,RR991,11,,1,,0,
107427697,11:49:00,11:49:00,NA996,1,,,1,0,
107427697,11:51:28,11:51:28,NB996,2,,,,0,
107427697,11:53:50,11:53:50,NB990,3,,,,0,
107427697,11:57:44,11:57:44,CG995,4,,,,0,
107427697,12:01:13,12:01:13,RA990,5,,,,0,
107427697,12:05:35,12:05:35,RC990,6,,,,0,
107427697,12:08:17,12:08:17,RF990,7,,,,0,
107427697,12:11:24,12:11:24,RF996,8,,,,0,
107427697,12:17:11,12:17:11,RE994,9,,,,0,
107427697,12:21:14,12:21:14,RE997,10,,,,0,
107427697,12:25:29,12:25:29,RR991,11,,1,,0,
107427699,13:13:00,13:13:00,NA996,1,,,1,0,
107427699,13:15:28,13:15:28,NB996,2,,,,0,
107427699,13:17:50,13:17:50,NB990,3,,,,0,
107427699,13:21:44,13:21:44,CG995,4,,,,0,
107427699,13:25:13,13:25:13,RA990,5,,,,0,
107427699,13:29:35,13:29:35,RC990,6,,,,0,
107427699,13:32:17,13:32:17,RF990,7,,,,0,
107427699,13:35:24,13:35:24,RF996,8,,,,0,
107427699,13:41:11,13:41:11,RE994,9,,,,0,
107427699,13:45:14,13:45:14,RE997,10,,,,0,
107427699,13:49:29,13:49:29,RR991,11,,1,,0,
107427701,14:37:00,14:37:00,NA996,1,,,1,0,
107427701,14:39:28,14:39:28,NB996,2,,,,0,
107427701,14:41:50,14:41:50,NB990,3,,,,0,
107427701,14:45:44,14:45:44,CG995,4,,,,0,
107427701,14:49:13,14:49:13,RA990,5,,,,0,
107427701,14:53:35,14:53:35,RC990,6,,,,0,
107427701,14:56:17,14:56:17,RF990,7,,,,0,
107427701,14:59:24,14:59:24,RF996,8,,,,0,
107427701,15:05:11,15:05:11,RE994,9,,,,0,
107427701,15:09:14,15:09:14,RE997,10,,,,0,
107427701,15:13:29,15:13:29,RR991,11,,1,,0,
107427703,16:01:00,16:01:00,NA996,1,,,1,0,
107427703,16:03:28,16:03:28,NB996,2,,,,0,
107427703,16:05:50,16:05:50,NB990,3,,,,0,
107427703,16:09:44,16:09:44,CG995,4,,,,0,
107427703,16:13:13,16:13:13,RA990,5,,,,0,
107427703,16:17:35,16:17:35,RC990,6,,,,0,
107427703,16:20:17,16:20:17,RF990,7,,,,0,
107427703,16:23:24,16:23:24,RF996,8,,,,0,
107427703,16:29:11,16:29:11,RE994,9,,,,0,
107427703,16:33:14,16:33:14,RE997,10,,,,0,
107427703,16:37:29,16:37:29,RR991,11,,1,,0,
107427705,17:25:00,17:25:00,NA996,1,,,1,0,
107427705,17:27:28,17:27:28,NB996,2,,,,0,
107427705,17:29:50,17:29:50,NB990,3,,,,0,
107427705,17:33:44,17:33:44,CG995,4,,,,0,
107427705,17:37:13,17:37:13,RA990,5,,,,0,
107427705,17:41:35,17:41:35,RC990,6,,,,0,
107427705,17:44:17,17:44:17,RF990,7,,,,0,
107427705,17:47:24,17:47:24,RF996,8,,,,0,
107427705,17:53:11,17:53:11,RE994,9,,,,0,
107427705,17:57:14,17:57:14,RE997,10,,,,0,
107427705,18:01:29,18:01:29,RR991,11,,1,,0,
107427707,18:49:00,18:49:00,NA996,1,,,1,0,
107427707,18:51:28,18:51:28,NB996,2,,,,0,
107427707,18:53:50,18:53:50,NB990,3,,,,0,
107427707,18:57:44,18:57:44,CG995,4,,,,0,
107427707,19:01:13,19:01:13,RA990,5,,,,0,
107427707,19:05:35,19:05:35,RC990,6,,,,0,
107427707,19:08:17,19:08:17,RF990,7,,,,0,
107427707,19:11:24,19:11:24,RF996,8,,,,0,
107427707,19:17:11,19:17:11,RE994,9,,,,0,
107427707,19:21:14,19:21:14,RE997,10,,,,0,
107427707,19:25:29,19:25:29,RR991,11,,1,,0,
107427709,20:13:00,20:13:00,NA996,1,,,1,0,
107427709,20:15:28,20:15:28,NB996,2,,,,0,
107427709,20:17:50,20:17:50,NB990,3,,,,0,
107427709,20:21:44,20:21:44,CG995,4,,,,0,
107427709,20:25:13,20:25:13,RA990,5,,,,0,
107427709,20:29:35,20:29:35,RC990,6,,,,0,
107427709,20:32:17,20:32:17,RF990,7,,,,0,
107427709,20:35:24,20:35:24,RF996,8,,,,0,
107427709,20:41:11,20:41:11,RE994,9,,,,0,
107427709,20:45:14,20:45:14,RE997,10,,,,0,
107427709,20:49:29,20:49:29,RR991,11,,1,,0,
107427711,21:37:00,21:37:00,NA996,1,,,1,0,
107427711,21:39:28,21:39:28,NB996,2,,,,0,
107427711,21:41:50,21:41:50,NB990,3,,,,0,
107427711,21:45:44,21:45:44,CG995,4,,,,0,
107427711,21:49:13,21:49:13,RA990,5,,,,0,
107427711,21:53:35,21:53:35,RC990,6,,,,0,
107427711,21:56:17,21:56:17,RF990,7,,,,0,
107427711,21:59:24,21:59:24,RF996,8,,,,0,
107427711,22:05:11,22:05:11,RE994,9,,,,0,
107427711,22:09:14,22:09:14,RE997,10,,,,0,
107427711,22:13:29,22:13:29,RR991,11,,1,,0,
107427713,23:01:00,23:01:00,NA996,1,,,1,0,
107427713,23:03:28,23:03:28,NB996,2,,,,0,
107427713,23:05:50,23:05:50,NB990,3,,,,0,
107427713,23:09:44,23:09:44,CG995,4,,,,0,
107427713,23:13:13,23:13:13,RA990,5,,,,0,
107427713,23:17:35,23:17:35,RC990,6,,,,0,
107427713,23:20:17,23:20:17,RF990,7,,,,0,
107427713,23:23:24,23:23:24,RF996,8,,,,0,
107427713,23:29:11,23:29:11,RE994,9,,,,0,
107427713,23:33:14,23:33:14,RE997,10,,,,0,
107427713,23:37:29,23:37:29,RR991,11,,1,,0,
107427799,07:41:42,07:41:42,RE994,1,,,1,0,
107427799,07:45:45,07:45:45,RE997,2,,,,0,
107427799,07:50:00,07:50:00,RR991,3,,1,,0,
107427801,08:37:00,08:37:00,NA996,1,,,1,0,
107427801,08:39:28,08:39:28,NB996,2,,,,0,
107427801,08:41:50,08:41:50,NB990,3,,,,0,
107427801,08:45:44,08:45:44,CG995,4,,,,0,
107427801,08:49:13,08:49:13,RA990,5,,,,0,
107427801,08:53:35,08:53:35,RC990,6,,,,0,
107427801,08:56:17,08:56:17,RF990,7,,,,0,
107427801,08:59:24,08:59:24,RF996,8,,,,0,
107427801,09:05:11,09:05:11,RE994,9,,,,0,
107427801,09:09:14,09:09:14,RE997,10,,,,0,
107427801,09:13:29,09:13:29,RR991,11,,1,,0,
107427803,10:01:00,10:01:00,NA996,1,,,1,0,
107427803,10:03:28,10:03:28,NB996,2,,,,0,
107427803,10:05:50,10:05:50,NB990,3,,,,0,
107427803,10:09:44,10:09:44,CG995,4,,,,0,
107427803,10:13:13,10:13:13,RA990,5,,,,0,
107427803,10:17:35,10:17:35,RC990,6,,,,0,
107427803,10:20:17,10:20:17,RF990,7,,,,0,
107427803,10:23:24,10:23:24,RF996,8,,,,0,
107427803,10:29:11,10:29:11,RE994,9,,,,0,
107427803,10:33:14,10:33:14,RE997,10,,,,0,
107427803,10:37:29,10:37:29,RR991,11,,1,,0,
107427805,11:25:00,11:25:00,NA996,1,,,1,0,
107427805,11:27:28,11:27:28,NB996,2,,,,0,
107427805,11:29:50,11:29:50,NB990,3,,,,0,
107427805,11:33:44,11:33:44,CG995,4,,,,0,
107427805,11:37:13,11:37:13,RA990,5,,,,0,
107427805,11:41:35,11:41:35,RC990,6,,,,0,
107427805,11:44:17,11:44:17,RF990,7,,,,0,
107427805,11:47:24,11:47:24,RF996,8,,,,0,
107427805,11:53:11,11:53:11,RE994,9,,,,0,
107427805,11:57:14,11:57:14,RE997,10,,,,0,
107427805,12:01:29,12:01:29,RR991,11,,1,,0,
107427807,12:49:00,12:49:00,NA996,1,,,1,0,
107427807,12:51:28,12:51:28,NB996,2,,,,0,
107427807,12:53:50,12:53:50,NB990,3,,,,0,
107427807,12:57:44,12:57:44,CG995,4,,,,0,
107427807,13:01:13,13:01:13,RA990,5,,,,0,
107427807,13:05:35,13:05:35,RC990,6,,,,0,
107427807,13:08:17,13:08:17,RF990,7,,,,0,
107427807,13:11:24,13:11:24,RF996,8,,,,0,
107427807,13:17:11,13:17:11,RE994,9,,,,0,
107427807,13:21:14,13:21:14,RE997,10,,,,0,
107427807,13:25:29,13:25:29,RR991,11,,1,,0,
107427809,14:13:00,14:13:00,NA996,1,,,1,0,
107427809,14:15:28,14:15:28,NB996,2,,,,0,
107427809,14:17:50,14:17:50,NB990,3,,,,0,
107427809,14:21:44,14:21:44,CG995,4,,,,0,
107427809,14:25:13,14:25:13,RA990,5,,,,0,
107427809,14:29:35,14:29:35,RC990,6,,,,0,
107427809,14:32:17,14:32:17,RF990,7,,,,0,
107427809,14:35:24,14:35:24,RF996,8,,,,0,
107427809,14:41:11,14:41:11,RE994,9,,,,0,
107427809,14:45:14,14:45:14,RE997,10,,,,0,
107427809,14:49:29,14:49:29,RR991,11,,1,,0,
107427811,15:37:00,15:37:00,NA996,1,,,1,0,
107427811,15:39:28,15:39:28,NB996,2,,,,0,
107427811,15:41:50,15:41:50,NB990,3,,,,0,
107427811,15:45:44,15:45:44,CG995,4,,,,0,
107427811,15:49:13,15:49:13,RA990,5,,,,0,
107427811,15:53:35,15:53:35,RC990,6,,,,0,
107427811,15:56:17,15:56:17,RF990,7,,,,0,
107427811,15:59:24,15:59:24,RF996,8,,,,0,
107427811,16:05:11,16:05:11,RE994,9,,,,0,
107427811,16:09:14,16:09:14,RE997,10,,,,0,
107427811,16:13:29,16:13:29,RR991,11,,1,,0,
107427813,17:01:00,17:01:00,NA996,1,,,1,0,
107427813,17:03:28,17:03:28,NB996,2,,,,0,
107427813,17:05:50,17:05:50,NB990,3,,,,0,
107427813,17:09:44,17:09:44,CG995,4,,,,0,
107427813,17:13:13,17:13:13,RA990,5,,,,0,
107427813,17:17:35,17:17:35,RC990,6,,,,0,
107427813,17:20:17,17:20:17,RF990,7,,,,0,
107427813,17:23:24,17:23:24,RF996,8,,,,0,
107427813,17:29:11,17:29:11,RE994,9,,,,0,
107427813,17:33:14,17:33:14,RE997,10,,,,0,
107427813,17:37:29,17:37:29,RR991,11,,1,,0,
107427815,18:25:00,18:25:00,NA996,1,,,1,0,
107427815,18:27:28,18:27:28,NB996,2,,,,0,
107427815,18:29:50,18:29:50,NB990,3,,,,0,
107427815,18:33:44,18:33:44,CG995,4,,,,0,
107427815,18:37:13,18:37:13,RA990,5,,,,0,
107427815,18:41:35,18:41:35,RC990,6,,,,0,
107427815,18:44:17,18:44:17,RF990,7,,,,0,
107427815,18:47:24,18:47:24,RF996,8,,,,0,
107427815,18:53:11,18:53:11,RE994,9,,,,0,
107427815,18:57:14,18:57:14,RE997,10,,,,0,
107427815,19:01:29,19:01:29,RR991,11,,1,,0,
107427817,19:49:00,19:49:00,NA996,1,,,1,0,
107427817,19:51:28,19:51:28,NB996,2,,,,0,
107427817,19:53:50,19:53:50,NB990,3,,,,0,
107427817,19:57:44,19:57:44,CG995,4,,,,0,
107427817,20:01:13,20:01:13,RA990,5,,,,0,
107427817,20:05:35,20:05:35,RC990,6,,,,0,
107427817,20:08:17,20:08:17,RF990,7,,,,0,
107427817,20:11:24,20:11:24,RF996,8,,,,0,
107427817,20:17:11,20:17:11,RE994,9,,,,0,
107427817,20:21:14,20:21:14,RE997,10,,,,0,
107427817,20:25:29,20:25:29,RR991,11,,1,,0,
107427819,21:13:00,21:13:00,NA996,1,,,1,0,
107427819,21:15:28,21:15:28,NB996,2,,,,0,
107427819,21:17:50,21:17:50,NB990,3,,,,0,
107427819,21:21:44,21:21:44,CG995,4,,,,0,
107427819,21:25:13,21:25:13,RA990,5,,,,0,
107427819,21:29:35,21:29:35,RC990,6,,,,0,
107427819,21:32:17,21:32:17,RF990,7,,,,0,
107427819,21:35:24,21:35:24,RF996,8,,,,0,
107427819,21:41:11,21:41:11,RE994,9,,,,0,
107427819,21:45:14,21:45:14,RE997,10,,,,0,
107427819,21:49:29,21:49:29,RR991,11,,1,,0,
107427821,22:37:00,22:37:00,NA996,1,,,1,0,
107427821,22:39:28,22:39:28,NB996,2,,,,0,
107427821,22:41:50,22:41:50,NB990,3,,,,0,
107427821,22:45:44,22:45:44,CG995,4,,,,0,
107427821,22:49:13,22:49:13,RA990,5,,,,0,
107427821,22:53:35,22:53:35,RC990,6,,,,0,
107427821,22:56:17,22:56:17,RF990,7,,,,0,
107427821,22:59:24,22:59:24,RF996,8,,,,0,
107427821,23:05:11,23:05:11,RE994,9,,,,0,
107427821,23:09:14,23:09:14,RE997,10,,,,0,
107427821,23:13:29,23:13:29,RR991,11,,1,,0,
107427826,07:49:00,07:49:00,NA996,1,,,1,0,
107427826,07:51:28,07:51:28,NB996,2,,,,0,
107427826,07:53:50,07:53:50,NB990,3,,,,0,
107427826,07:57:44,07:57:44,CG995,4,,,,0,
107427826,08:01:13,08:01:13,RA990,5,,,,0,
107427826,08:05:35,08:05:35,RC990,6,,,,0,
107427826,08:08:17,08:08:17,RF990,7,,,,0,
107427826,08:11:24,08:11:24,RF996,8,,,,0,
107427826,08:17:11,08:17:11,RE994,9,,,,0,
107427826,08:21:14,08:21:14,RE997,10,,,,0,
107427826,08:25:29,08:25:29,RR991,11,,1,,0,
107427828,09:13:00,09:13:00,NA996,1,,,1,0,
107427828,09:15:28,09:15:28,NB996,2,,,,0,
107427828,09:17:50,09:17:50,NB990,3,,,,0,
107427828,09:21:44,09:21:44,CG995,4,,,,0,
107427828,09:25:13,09:25:13,RA990,5,,,,0,
107427828,09:29:35,09:29:35,RC990,6,,,,0,
107427828,09:32:17,09:32:17,RF990,7,,,,0,
107427828,09:35:24,09:35:24,RF996,8,,,,0,
107427828,09:41:11,09:41:11,RE994,9,,,,0,
107427828,09:45:14,09:45:14,RE997,10,,,,0,
107427828,09:49:29,09:49:29,RR991,11,,1,,0,
107427830,10:37:00,10:37:00,NA996,1,,,1,0,
107427830,10:39:28,10:39:28,NB996,2,,,,0,
107427830,10:41:50,10:41:50,NB990,3,,,,0,
107427830,10:45:44,10:45:44,CG995,4,,,,0,
107427830,10:49:13,10:49:13,RA990,5,,,,0,
107427830,10:53:35,10:53:35,RC990,6,,,,0,
107427830,10:56:17,10:56:17,RF990,7,,,,0,
107427830,10:59:24,10:59:24,RF996,8,,,,0,
107427830,11:05:11,11:05:11,RE994,9,,,,0,
107427830,11:09:14,11:09:14,RE997,10,,,,0,
107427830,11:13:29,11:13:29,RR991,11,,1,,0,
107427832,12:01:00,12:01:00,NA996,1,,,1,0,
107427832,12:03:28,12:03:28,NB996,2,,,,0,
107427832,12:05:50,12:05:50,NB990,3,,,,0,
107427832,12:09:44,12:09:44,CG995,4,,,,0,
107427832,12:13:13,12:13:13,RA990,5,,,,0,
107427832,12:17:35,12:17:35,RC990,6,,,,0,
107427832,12:20:17,12:20:17,RF990,7,,,,0,
107427832,12:23:24,12:23:24,RF996,8,,,,0,
107427832,12:29:11,12:29:11,RE994,9,,,,0,
107427832,12:33:14,12:33:14,RE997,10,,,,0,
107427832,12:37:29,12:37:29,RR991,11,,1,,0,
107427834,13:25:00,13:25:00,NA996,1,,,1,0,
107427834,13:27:28,13:27:28,NB996,2,,,,0,
107427834,13:29:50,13:29:50,NB990,3,,,,0,
107427834,13:33:44,13:33:44,CG995,4,,,,0,
107427834,13:37:13,13:37:13,RA990,5,,,,0,
107427834,13:41:35,13:41:35,RC990,6,,,,0,
107427834,13:44:17,13:44:17,RF990,7,,,,0,
107427834,13:47:24,13:47:24,RF996,8,,,,0,
107427834,13:53:11,13:53:11,RE994,9,,,,0,
107427834,13:57:14,13:57:14,RE997,10,,,,0,
107427834,14:01:29,14:01:29,RR991,11,,1,,0,
107427836,14:49:00,14:49:00,NA996,1,,,1,0,
107427836,14:51:28,14:51:28,NB996,2,,,,0,
107427836,14:53:50,14:53:50,NB990,3,,,,0,
107427836,14:57:44,14:57:44,CG995,4,,,,0,
107427836,15:01:13,15:01:13,RA990,5,,,,0,
107427836,15:05:35,15:05:35,RC990,6,,,,0,
107427836,15:08:17,15:08:17,RF990,7,,,,0,
107427836,15:11:24,15:11:24,RF996,8,,,,0,
107427836,15:17:11,15:17:11,RE994,9,,,,0,
107427836,15:21:14,15:21:14,RE997,10,,,,0,
107427836,15:25:29,15:25:29,RR991,11,,1,,0,
107427838,16:13:00,16:13:00,NA996,1,,,1,0,
107427838,16:15:28,16:15:28,NB996,2,,,,0,
107427838,16:17:50,16:17:50,NB990,3,,,,0,
107427838,16:21:44,16:21:44,CG995,4,,,,0,
107427838,16:25:13,16:25:13,RA990,5,,,,0,
107427838,16:29:35,16:29:35,RC990,6,,,,0,
107427838,16:32:17,16:32:17,RF990,7,,,,0,
107427838,16:35:24,16:35:24,RF996,8,,,,0,
107427838,16:41:11,16:41:11,RE994,9,,,,0,
107427838,16:45:14,16:45:14,RE997,10,,,,0,
107427838,16:49:29,16:49:29,RR991,11,,1,,0,
107427840,17:37:00,17:37:00,NA996,1,,,1,0,
107427840,17:39:28,17:39:28,NB996,2,,,,0,
107427840,17:41:50,17:41:50,NB990,3,,,,0,
107427840,17:45:44,17:45:44,CG995,4,,,,0,
107427840,17:49:13,17:49:13,RA990,5,,,,0,
107427840,17:53:35,17:53:35,RC990,6,,,,0,
107427840,17:56:17,17:56:17,RF990,7,,,,0,
107427840,17:59:24,17:59:24,RF996,8,,,,0,
107427840,18:05:11,18:05:11,RE994,9,,,,0,
107427840,18:09:14,18:09:14,RE997,10,,,,0,
107427840,18:13:29,18:13:29,RR991,11,,1,,0,
107427842,19:01:00,19:01:00,NA996,1,,,1,0,
107427842,19:03:28,19:03:28,NB996,2,,,,0,
107427842,19:05:50,19:05:50,NB990,3,,,,0,
107427842,19:09:44,19:09:44,CG995,4,,,,0,
107427842,19:13:13,19:13:13,RA990,5,,,,0,
107427842,19:17:35,19:17:35,RC990,6,,,,0,
107427842,19:20:17,19:20:17,RF990,7,,,,0,
107427842,19:23:24,19:23:24,RF996,8,,,,0,
107427842,19:29:11,19:29:11,RE994,9,,,,0,
107427842,19:33:14,19:33:14,RE997,10,,,,0,
107427842,19:37:29,19:37:29,RR991,11,,1,,0,
107427844,20:25:00,20:25:00,NA996,1,,,1,0,
107427844,20:27:28,20:27:28,NB996,2,,,,0,
107427844,20:29:50,20:29:50,NB990,3,,,,0,
107427844,20:33:44,20:33:44,CG995,4,,,,0,
107427844,20:37:13,20:37:13,RA990,5,,,,0,
107427844,20:41:35,20:41:35,RC990,6,,,,0,
107427844,20:44:17,20:44:17,RF990,7,,,,0,
107427844,20:47:24,20:47:24,RF996,8,,,,0,
107427844,20:53:11,20:53:11,RE994,9,,,,0,
107427844,20:57:14,20:57:14,RE997,10,,,,0,
107427844,21:01:29,21:01:29,RR991,11,,1,,0,
107427846,21:49:00,21:49:00,NA996,1,,,1,0,
107427846,21:51:28,21:51:28,NB996,2,,,,0,
107427846,21:53:50,21:53:50,NB990,3,,,,0,
107427846,21:57:44,21:57:44,CG995,4,,,,0,
107427846,22:01:13,22:01:13,RA990,5,,,,0,
107427846,22:05:35,22:05:35,RC990,6,,,,0,
107427846,22:08:17,22:08:17,RF990,7,,,,0,
107427846,22:11:24,22:11:24,RF996,8,,,,0,
107427846,22:17:11,22:17:11,RE994,9,,,,0,
107427846,22:21:14,22:21:14,RE997,10,,,,0,
107427846,22:25:29,22:25:29,RR991,11,,1,,0,
107427850,07:12:00,07:12:00,NA996,1,,,1,0,
107427850,07:14:28,07:14:28,NB996,2,,,,0,
107427850,07:16:50,07:16:50,NB990,3,,,,0,
107427850,07:20:44,07:20:44,CG995,4,,,,0,
107427850,07:24:13,07:24:13,RA990,5,,,,0,
107427850,07:28:35,07:28:35,RC990,6,,,,0,
107427850,07:31:17,07:31:17,RF990,7,,,,0,
107427850,07:34:24,07:34:24,RF996,8,,,,0,
107427850,07:40:11,07:40:11,RE994,9,,,,0,
107427850,07:44:14,07:44:14,RE997,10,,,,0,
107427850,07:48:29,07:48:29,RR991,11,,1,,0,
107427852,06:24:00,06:24:00,NA996,1,,,1,0,
107427852,06:26:28,06:26:28,NB996,2,,,,0,
107427852,06:28:50,06:28:50,NB990,3,,,,0,
107427852,06:32:44,06:32:44,CG995,4,,,,0,
107427852,06:36:13,06:36:13,RA990,5,,,,0,
107427852,06:40:35,06:40:35,RC990,6,,,,0,
107427852,06:43:17,06:43:17,RF990,7,,,,0,
107427852,06:46:24,06:46:24,RF996,8,,,,0,
107427852,06:52:11,06:52:11,RE994,9,,,,0,
107427852,06:56:14,06:56:14,RE997,10,,,,0,
107427852,07:00:29,07:00:29,RR991,11,,1,,0,
107427855,06:48:00,06:48:00,NA996,1,,,1,0,
107427855,06:50:28,06:50:28,NB996,2,,,,0,
107427855,06:52:50,06:52:50,NB990,3,,,,0,
107427855,06:56:44,06:56:44,CG995,4,,,,0,
107427855,07:00:13,07:00:13,RA990,5,,,,0,
107427855,07:04:35,07:04:35,RC990,6,,,,0,
107427855,07:07:17,07:07:17,RF990,7,,,,0,
107427855,07:10:24,07:10:24,RF996,8,,,,0,
107427855,07:16:11,07:16:11,RE994,9,,,,0,
107427855,07:20:14,07:20:14,RE997,10,,,,0,
107427855,07:24:29,07:24:29,RR991,11,,1,,0,
107427857,06:00:00,06:00:00,NA996,1,,,1,0,
107427857,06:02:28,06:02:28,NB996,2,,,,0,
107427857,06:04:50,06:04:50,NB990,3,,,,0,
107427857,06:08:44,06:08:44,CG995,4,,,,0,
107427857,06:12:13,06:12:13,RA990,5,,,,0,
107427857,06:16:35,06:16:35,RC990,6,,,,0,
107427857,06:19:17,06:19:17,RF990,7,,,,0,
107427857,06:22:24,06:22:24,RF996,8,,,,0,
107427857,06:28:11,06:28:11,RE994,9,,,,0,
107427857,06:32:14,06:32:14,RE997,10,,,,0,
107427857,06:36:29,06:36:29,RR991,11,,1,,0,
107427858,07:36:00,07:36:00,NA996,1,,,1,0,
107427858,07:38:28,07:38:28,NB996,2,,,,0,
107427858,07:40:50,07:40:50,NB990,3,,,,0,
107427858,07:44:44,07:44:44,CG995,4,,,,0,
107427858,07:48:13,07:48:13,RA990,5,,,,0,
107427858,07:52:35,07:52:35,RC990,6,,,,0,
107427858,07:55:17,07:55:17,RF990,7,,,,0,
107427858,07:58:24,07:58:24,RF996,8,,,,0,
107427858,08:04:11,08:04:11,RE994,9,,,,0,
107427858,08:08:14,08:08:14,RE997,10,,,,0,
107427858,08:12:29,08:12:29,RR991,11,,1,,0,
106953502,08:00:05,08:00:05,NA999,1,,,1,0,
106953502,08:03:05,08:03:05,NA995,2,,,,0,
106953502,08:05:05,08:05:05,CJ995,3,,,,0,
106953502,08:07:05,08:07:05,CA995,4,,,,0,
106953502,08:09:05,08:09:05,CB995,5,,,,0,
106953502,08:11:05,08:11:05,CD995,6,,,,0,
106953502,08:14:05,08:14:05,CD999,7,,,,0,
106953502,08:16:05,08:16:05,CE995,8,,,,0,
106953502,08:18:05,08:18:05,AF995,9,,,,0,
106953502,08:21:05,08:21:05,AE995,10,,,,0,
106953502,08:25:05,08:25:05,EB995,11,,,,0,
106953502,08:27:05,08:27:05,EC995,12,,,,0,
106953502,08:29:05,08:29:05,EE995,13,,1,,0,
106953504,09:02:00,09:02:00,NA999,1,,,1,0,
106953504,09:05:00,09:05:00,NA995,2,,,,0,
106953504,09:07:00,09:07:00,CJ995,3,,,,0,
106953504,09:09:00,09:09:00,CA995,4,,,,0,
106953504,09:11:00,09:11:00,CB995,5,,,,0,
106953504,09:13:00,09:13:00,CD995,6,,,,0,
106953504,09:16:00,09:16:00,CD999,7,,,,0,
106953504,09:18:00,09:18:00,CE995,8,,,,0,
106953504,09:20:00,09:20:00,AF995,9,,,,0,
106953504,09:23:00,09:23:00,AE995,10,,,,0,
106953504,09:27:00,09:27:00,EB995,11,,,,0,
106953504,09:29:00,09:29:00,EC995,12,,,,0,
106953504,09:31:00,09:31:00,EE995,13,,1,,0,
106953506,10:02:40,10:02:40,NA999,1,,,1,0,
106953506,10:05:40,10:05:40,NA995,2,,,,0,
106953506,10:07:40,10:07:40,CJ995,3,,,,0,
106953506,10:09:40,10:09:40,CA995,4,,,,0,
106953506,10:11:40,10:11:40,CB995,5,,,,0,
106953506,10:13:40,10:13:40,CD995,6,,,,0,
106953506,10:16:40,10:16:40,CD999,7,,,,0,
106953506,10:18:40,10:18:40,CE995,8,,,,0,
106953506,10:20:40,10:20:40,AF995,9,,,,0,
106953506,10:23:40,10:23:40,AE995,10,,,,0,
106953506,10:26:40,10:26:40,EB995,11,,,,0,
106953506,10:28:40,10:28:40,EC995,12,,,,0,
106953506,10:30:40,10:30:40,EE995,13,,1,,0,
106953508,11:03:20,11:03:20,NA999,1,,,1,0,
106953508,11:06:20,11:06:20,NA995,2,,,,0,
106953508,11:08:20,11:08:20,CJ995,3,,,,0,
106953508,11:10:20,11:10:20,CA995,4,,,,0,
106953508,11:12:20,11:12:20,CB995,5,,,,0,
106953508,11:14:20,11:14:20,CD995,6,,,,0,
106953508,11:17:20,11:17:20,CD999,7,,,,0,
106953508,11:19:20,11:19:20,CE995,8,,,,0,
106953508,11:21:20,11:21:20,AF995,9,,,,0,
106953508,11:24:20,11:24:20,AE995,10,,,,0,
106953508,11:27:20,11:27:20,EB995,11,,,,0,
106953508,11:29:20,11:29:20,EC995,12,,,,0,
106953508,11:31:20,11:31:20,EE995,13,,1,,0,
106953510,12:04:00,12:04:00,NA999,1,,,1,0,
106953510,12:07:00,12:07:00,NA995,2,,,,0,
106953510,12:09:00,12:09:00,CJ995,3,,,,0,
106953510,12:11:00,12:11:00,CA995,4,,,,0,
106953510,12:13:00,12:13:00,CB995,5,,,,0,
106953510,12:15:00,12:15:00,CD995,6,,,,0,
106953510,12:18:00,12:18:00,CD999,7,,,,0,
106953510,12:20:00,12:20:00,CE995,8,,,,0,
106953510,12:22:00,12:22:00,AF995,9,,,,0,
106953510,12:25:00,12:25:00,AE995,10,,,,0,
106953510,12:28:00,12:28:00,EB995,11,,,,0,
106953510,12:30:00,12:30:00,EC995,12,,,,0,
106953510,12:32:00,12:32:00,EE995,13,,1,,0,
106953512,13:04:40,13:04:40,NA999,1,,,1,0,
106953512,13:07:40,13:07:40,NA995,2,,,,0,
106953512,13:09:40,13:09:40,CJ995,3,,,,0,
106953512,13:11:40,13:11:40,CA995,4,,,,0,
106953512,13:13:40,13:13:40,CB995,5,,,,0,
106953512,13:15:40,13:15:40,CD995,6,,,,0,
106953512,13:18:40,13:18:40,CD999,7,,,,0,
106953512,13:20:40,13:20:40,CE995,8,,,,0,
106953512,13:22:40,13:22:40,AF995,9,,,,0,
106953512,13:25:40,13:25:40,AE995,10,,,,0,
106953512,13:28:40,13:28:40,EB995,11,,,,0,
106953512,13:30:40,13:30:40,EC995,12,,,,0,
106953512,13:32:40,13:32:40,EE995,13,,1,,0,
106953514,14:05:20,14:05:20,NA999,1,,,1,0,
106953514,14:08:20,14:08:20,NA995,2,,,,0,
106953514,14:10:20,14:10:20,CJ995,3,,,,0,
106953514,14:12:20,14:12:20,CA995,4,,,,0,
106953514,14:14:20,14:14:20,CB995,5,,,,0,
106953514,14:16:20,14:16:20,CD995,6,,,,0,
106953514,14:19:20,14:19:20,CD999,7,,,,0,
106953514,14:21:20,14:21:20,CE995,8,,,,0,
106953514,14:23:20,14:23:20,AF995,9,,,,0,
106953514,14:26:20,14:26:20,AE995,10,,,,0,
106953514,14:29:20,14:29:20,EB995,11,,,,0,
106953514,14:31:20,14:31:20,EC995,12,,,,0,
106953514,14:33:20,14:33:20,EE995,13,,1,,0,
106953516,15:06:00,15:06:00,NA999,1,,,1,0,
106953516,15:09:00,15:09:00,NA995,2,,,,0,
106953516,15:11:00,15:11:00,CJ995,3,,,,0,
106953516,15:13:00,15:13:00,CA995,4,,,,0,
106953516,15:15:00,15:15:00,CB995,5,,,,0,
106953516,15:17:00,15:17:00,CD995,6,,,,0,
106953516,15:20:00,15:20:00,CD999,7,,,,0,
106953516,15:22:00,15:22:00,CE995,8,,,,0,
106953516,15:24:00,15:24:00,AF995,9,,,,0,
106953516,15:27:00,15:27:00,AE995,10,,,,0,
106953516,15:31:00,15:31:00,EB995,11,,,,0,
106953516,15:33:00,15:33:00,EC995,12,,,,0,
106953516,15:35:00,15:35:00,EE995,13,,1,,0,
106953518,16:06:40,16:06:40,NA999,1,,,1,0,
106953518,16:09:40,16:09:40,NA995,2,,,,0,
106953518,16:11:40,16:11:40,CJ995,3,,,,0,
106953518,16:13:40,16:13:40,CA995,4,,,,0,
106953518,16:15:40,16:15:40,CB995,5,,,,0,
106953518,16:17:40,16:17:40,CD995,6,,,,0,
106953518,16:20:40,16:20:40,CD999,7,,,,0,
106953518,16:22:40,16:22:40,CE995,8,,,,0,
106953518,16:24:40,16:24:40,AF995,9,,,,0,
106953518,16:27:40,16:27:40,AE995,10,,,,0,
106953518,16:31:40,16:31:40,EB995,11,,,,0,
106953518,16:33:40,16:33:40,EC995,12,,,,0,
106953518,16:35:40,16:35:40,EE995,13,,1,,0,
106953520,17:07:20,17:07:20,NA999,1,,,1,0,
106953520,17:10:20,17:10:20,NA995,2,,,,0,
106953520,17:12:20,17:12:20,CJ995,3,,,,0,
106953520,17:14:20,17:14:20,CA995,4,,,,0,
106953520,17:16:20,17:16:20,CB995,5,,,,0,
106953520,17:18:20,17:18:20,CD995,6,,,,0,
106953520,17:21:20,17:21:20,CD999,7,,,,0,
106953520,17:23:20,17:23:20,CE995,8,,,,0,
106953520,17:25:20,17:25:20,AF995,9,,,,0,
106953520,17:28:20,17:28:20,AE995,10,,,,0,
106953520,17:32:20,17:32:20,EB995,11,,,,0,
106953520,17:34:20,17:34:20,EC995,12,,,,0,
106953520,17:36:20,17:36:20,EE995,13,,1,,0,
106953522,18:08:00,18:08:00,NA999,1,,,1,0,
106953522,18:11:00,18:11:00,NA995,2,,,,0,
106953522,18:13:00,18:13:00,CJ995,3,,,,0,
106953522,18:15:00,18:15:00,CA995,4,,,,0,
106953522,18:17:00,18:17:00,CB995,5,,,,0,
106953522,18:19:00,18:19:00,CD995,6,,,,0,
106953522,18:22:00,18:22:00,CD999,7,,,,0,
106953522,18:24:00,18:24:00,CE995,8,,,,0,
106953522,18:26:00,18:26:00,AF995,9,,,,0,
106953522,18:29:00,18:29:00,AE995,10,,,,0,
106953522,18:33:00,18:33:00,EB995,11,,,,0,
106953522,18:35:00,18:35:00,EC995,12,,,,0,
106953522,18:37:00,18:37:00,EE995,13,,1,,0,
106953524,19:08:40,19:08:40,NA999,1,,,1,0,
106953524,19:11:40,19:11:40,NA995,2,,,,0,
106953524,19:13:40,19:13:40,CJ995,3,,,,0,
106953524,19:15:40,19:15:40,CA995,4,,,,0,
106953524,19:17:40,19:17:40,CB995,5,,,,0,
106953524,19:19:40,19:19:40,CD995,6,,,,0,
106953524,19:22:40,19:22:40,CD999,7,,,,0,
106953524,19:24:40,19:24:40,CE995,8,,,,0,
106953524,19:26:40,19:26:40,AF995,9,,,,0,
106953524,19:29:40,19:29:40,AE995,10,,,,0,
106953524,19:32:40,19:32:40,EB995,11,,,,0,
106953524,19:34:40,19:34:40,EC995,12,,,,0,
106953524,19:36:40,19:36:40,EE995,13,,1,,0,
106953526,20:09:20,20:09:20,NA999,1,,,1,0,
106953526,20:12:20,20:12:20,NA995,2,,,,0,
106953526,20:14:20,20:14:20,CJ995,3,,,,0,
106953526,20:16:20,20:16:20,CA995,4,,,,0,
106953526,20:18:20,20:18:20,CB995,5,,,,0,
106953526,20:20:20,20:20:20,CD995,6,,,,0,
106953526,20:23:20,20:23:20,CD999,7,,,,0,
106953526,20:25:20,20:25:20,CE995,8,,,,0,
106953526,20:27:20,20:27:20,AF995,9,,,,0,
106953526,20:30:20,20:30:20,AE995,10,,,,0,
106953526,20:33:20,20:33:20,EB995,11,,,,0,
106953526,20:35:20,20:35:20,EC995,12,,,,0,
106953526,20:37:20,20:37:20,EE995,13,,1,,0,
106953528,21:10:00,21:10:00,NA999,1,,,1,0,
106953528,21:13:00,21:13:00,NA995,2,,,,0,
106953528,21:15:00,21:15:00,CJ995,3,,,,0,
106953528,21:17:00,21:17:00,CA995,4,,,,0,
106953528,21:19:00,21:19:00,CB995,5,,,,0,
106953528,21:21:00,21:21:00,CD995,6,,,,0,
106953528,21:24:00,21:24:00,CD999,7,,,,0,
106953528,21:26:00,21:26:00,CE995,8,,,,0,
106953528,21:28:00,21:28:00,AF995,9,,,,0,
106953528,21:31:00,21:31:00,AE995,10,,,,0,
106953528,21:34:00,21:34:00,EB995,11,,,,0,
106953528,21:36:00,21:36:00,EC995,12,,,,0,
106953528,21:38:00,21:38:00,EE995,13,,1,,0,
106953530,22:10:40,22:10:40,NA999,1,,,1,0,
106953530,22:13:40,22:13:40,NA995,2,,,,0,
106953530,22:15:40,22:15:40,CJ995,3,,,,0,
106953530,22:17:40,22:17:40,CA995,4,,,,0,
106953530,22:19:40,22:19:40,CB995,5,,,,0,
106953530,22:21:40,22:21:40,CD995,6,,,,0,
106953530,22:24:40,22:24:40,CD999,7,,,,0,
106953530,22:26:40,22:26:40,CE995,8,,,,0,
106953530,22:28:40,22:28:40,AF995,9,,,,0,
106953530,22:31:40,22:31:40,AE995,10,,,,0,
106953530,22:34:40,22:34:40,EB995,11,,,,0,
106953530,22:36:40,22:36:40,EC995,12,,,,0,
106953530,22:38:40,22:38:40,EE995,13,,1,,0,
106953535,08:09:29,08:09:29,NA999,1,,,1,0,
106953535,08:12:29,08:12:29,NA995,2,,,,0,
106953535,08:14:29,08:14:29,CJ995,3,,,,0,
106953535,08:16:29,08:16:29,CA995,4,,,,0,
106953535,08:18:29,08:18:29,CB995,5,,,,0,
106953535,08:20:29,08:20:29,CD995,6,,,,0,
106953535,08:23:29,08:23:29,CD999,7,,,,0,
106953535,08:25:29,08:25:29,CE995,8,,,,0,
106953535,08:27:29,08:27:29,AF995,9,,,,0,
106953535,08:30:29,08:30:29,AE995,10,,,,0,
106953535,08:34:29,08:34:29,EB995,11,,,,0,
106953535,08:36:29,08:36:29,EC995,12,,,,0,
106953535,08:38:29,08:38:29,EE995,13,,1,,0,
106953537,09:10:40,09:10:40,NA999,1,,,1,0,
106953537,09:13:40,09:13:40,NA995,2,,,,0,
106953537,09:15:40,09:15:40,CJ995,3,,,,0,
106953537,09:17:40,09:17:40,CA995,4,,,,0,
106953537,09:19:40,09:19:40,CB995,5,,,,0,
106953537,09:21:40,09:21:40,CD995,6,,,,0,
106953537,09:24:40,09:24:40,CD999,7,,,,0,
106953537,09:26:40,09:26:40,CE995,8,,,,0,
106953537,09:28:40,09:28:40,AF995,9,,,,0,
106953537,09:31:40,09:31:40,AE995,10,,,,0,
106953537,09:35:40,09:35:40,EB995,11,,,,0,
106953537,09:37:40,09:37:40,EC995,12,,,,0,
106953537,09:39:40,09:39:40,EE995,13,,1,,0,
106953539,10:11:20,10:11:20,NA999,1,,,1,0,
106953539,10:14:20,10:14:20,NA995,2,,,,0,
106953539,10:16:20,10:16:20,CJ995,3,,,,0,
106953539,10:18:20,10:18:20,CA995,4,,,,0,
106953539,10:20:20,10:20:20,CB995,5,,,,0,
106953539,10:22:20,10:22:20,CD995,6,,,,0,
106953539,10:25:20,10:25:20,CD999,7,,,,0,
106953539,10:27:20,10:27:20,CE995,8,,,,0,
106953539,10:29:20,10:29:20,AF995,9,,,,0,
106953539,10:32:20,10:32:20,AE995,10,,,,0,
106953539,10:35:20,10:35:20,EB995,11,,,,0,
106953539,10:37:20,10:37:20,EC995,12,,,,0,
106953539,10:39:20,10:39:20,EE995,13,,1,,0,
106953541,11:12:00,11:12:00,NA999,1,,,1,0,
106953541,11:15:00,11:15:00,NA995,2,,,,0,
106953541,11:17:00,11:17:00,CJ995,3,,,,0,
106953541,11:19:00,11:19:00,CA995,4,,,,0,
106953541,11:21:00,11:21:00,CB995,5,,,,0,
106953541,11:23:00,11:23:00,CD995,6,,,,0,
106953541,11:26:00,11:26:00,CD999,7,,,,0,
106953541,11:28:00,11:28:00,CE995,8,,,,0,
106953541,11:30:00,11:30:00,AF995,9,,,,0,
106953541,11:33:00,11:33:00,AE995,10,,,,0,
106953541,11:36:00,11:36:00,EB995,11,,,,0,
106953541,11:38:00,11:38:00,EC995,12,,,,0,
106953541,11:40:00,11:40:00,EE995,13,,1,,0,
106953543,12:12:40,12:12:40,NA999,1,,,1,0,
106953543,12:15:40,12:15:40,NA995,2,,,,0,
106953543,12:17:40,12:17:40,CJ995,3,,,,0,
106953543,12:19:40,12:19:40,CA995,4,,,,0,
106953543,12:21:40,12:21:40,CB995,5,,,,0,
106953543,12:23:40,12:23:40,CD995,6,,,,0,
106953543,12:26:40,12:26:40,CD999,7,,,,0,
106953543,12:28:40,12:28:40,CE995,8,,,,0,
106953543,12:30:40,12:30:40,AF995,9,,,,0,
106953543,12:33:40,12:33:40,AE995,10,,,,0,
106953543,12:36:40,12:36:40,EB995,11,,,,0,
106953543,12:38:40,12:38:40,EC995,12,,,,0,
106953543,12:40:40,12:40:40,EE995,13,,1,,0,
106953545,13:13:20,13:13:20,NA999,1,,,1,0,
106953545,13:16:20,13:16:20,NA995,2,,,,0,
106953545,13:18:20,13:18:20,CJ995,3,,,,0,
106953545,13:20:20,13:20:20,CA995,4,,,,0,
106953545,13:22:20,13:22:20,CB995,5,,,,0,
106953545,13:24:20,13:24:20,CD995,6,,,,0,
106953545,13:27:20,13:27:20,CD999,7,,,,0,
106953545,13:29:20,13:29:20,CE995,8,,,,0,
106953545,13:31:20,13:31:20,AF995,9,,,,0,
106953545,13:34:20,13:34:20,AE995,10,,,,0,
106953545,13:37:20,13:37:20,EB995,11,,,,0,
106953545,13:39:20,13:39:20,EC995,12,,,,0,
106953545,13:41:20,13:41:20,EE995,13,,1,,0,
106953547,14:14:00,14:14:00,NA999,1,,,1,0,
106953547,14:17:00,14:17:00,NA995,2,,,,0,
106953547,14:19:00,14:19:00,CJ995,3,,,,0,
106953547,14:21:00,14:21:00,CA995,4,,,,0,
106953547,14:23:00,14:23:00,CB995,5,,,,0,
106953547,14:25:00,14:25:00,CD995,6,,,,0,
106953547,14:28:00,14:28:00,CD999,7,,,,0,
106953547,14:30:00,14:30:00,CE995,8,,,,0,
106953547,14:32:00,14:32:00,AF995,9,,,,0,
106953547,14:35:00,14:35:00,AE995,10,,,,0,
106953547,14:38:00,14:38:00,EB995,11,,,,0,
106953547,14:40:00,14:40:00,EC995,12,,,,0,
106953547,14:42:00,14:42:00,EE995,13,,1,,0,
106953549,15:14:40,15:14:40,NA999,1,,,1,0,
106953549,15:17:40,15:17:40,NA995,2,,,,0,
106953549,15:19:40,15:19:40,CJ995,3,,,,0,
106953549,15:21:40,15:21:40,CA995,4,,,,0,
106953549,15:23:40,15:23:40,CB995,5,,,,0,
106953549,15:25:40,15:25:40,CD995,6,,,,0,
106953549,15:28:40,15:28:40,CD999,7,,,,0,
106953549,15:30:40,15:30:40,CE995,8,,,,0,
106953549,15:32:40,15:32:40,AF995,9,,,,0,
106953549,15:35:40,15:35:40,AE995,10,,,,0,
106953549,15:39:40,15:39:40,EB995,11,,,,0,
106953549,15:41:40,15:41:40,EC995,12,,,,0,
106953549,15:43:40,15:43:40,EE995,13,,1,,0,
106953551,16:15:20,16:15:20,NA999,1,,,1,0,
106953551,16:18:20,16:18:20,NA995,2,,,,0,
106953551,16:20:20,16:20:20,CJ995,3,,,,0,
106953551,16:22:20,16:22:20,CA995,4,,,,0,
106953551,16:24:20,16:24:20,CB995,5,,,,0,
106953551,16:26:20,16:26:20,CD995,6,,,,0,
106953551,16:29:20,16:29:20,CD999,7,,,,0,
106953551,16:31:20,16:31:20,CE995,8,,,,0,
106953551,16:33:20,16:33:20,AF995,9,,,,0,
106953551,16:36:20,16:36:20,AE995,10,,,,0,
106953551,16:40:20,16:40:20,EB995,11,,,,0,
106953551,16:42:20,16:42:20,EC995,12,,,,0,
106953551,16:44:20,16:44:20,EE995,13,,1,,0,
106953553,17:16:00,17:16:00,NA999,1,,,1,0,
106953553,17:19:00,17:19:00,NA995,2,,,,0,
106953553,17:21:00,17:21:00,CJ995,3,,,,0,
106953553,17:23:00,17:23:00,CA995,4,,,,0,
106953553,17:25:00,17:25:00,CB995,5,,,,0,
106953553,17:27:00,17:27:00,CD995,6,,,,0,
106953553,17:30:00,17:30:00,CD999,7,,,,0,
106953553,17:32:00,17:32:00,CE995,8,,,,0,
106953553,17:34:00,17:34:00,AF995,9,,,,0,
106953553,17:37:00,17:37:00,AE995,10,,,,0,
106953553,17:41:00,17:41:00,EB995,11,,,,0,
106953553,17:43:00,17:43:00,EC995,12,,,,0,
106953553,17:45:00,17:45:00,EE995,13,,1,,0,
106953555,18:16:40,18:16:40,NA999,1,,,1,0,
106953555,18:19:40,18:19:40,NA995,2,,,,0,
106953555,18:21:40,18:21:40,CJ995,3,,,,0,
106953555,18:23:40,18:23:40,CA995,4,,,,0,
106953555,18:25:40,18:25:40,CB995,5,,,,0,
106953555,18:27:40,18:27:40,CD995,6,,,,0,
106953555,18:30:40,18:30:40,CD999,7,,,,0,
106953555,18:32:40,18:32:40,CE995,8,,,,0,
106953555,18:34:40,18:34:40,AF995,9,,,,0,
106953555,18:37:40,18:37:40,AE995,10,,,,0,
106953555,18:41:40,18:41:40,EB995,11,,,,0,
106953555,18:43:40,18:43:40,EC995,12,,,,0,
106953555,18:45:40,18:45:40,EE995,13,,1,,0,
106953557,19:17:20,19:17:20,NA999,1,,,1,0,
106953557,19:20:20,19:20:20,NA995,2,,,,0,
106953557,19:22:20,19:22:20,CJ995,3,,,,0,
106953557,19:24:20,19:24:20,CA995,4,,,,0,
106953557,19:26:20,19:26:20,CB995,5,,,,0,
106953557,19:28:20,19:28:20,CD995,6,,,,0,
106953557,19:31:20,19:31:20,CD999,7,,,,0,
106953557,19:33:20,19:33:20,CE995,8,,,,0,
106953557,19:35:20,19:35:20,AF995,9,,,,0,
106953557,19:38:20,19:38:20,AE995,10,,,,0,
106953557,19:41:20,19:41:20,EB995,11,,,,0,
106953557,19:43:20,19:43:20,EC995,12,,,,0,
106953557,19:45:20,19:45:20,EE995,13,,1,,0,
106953559,20:18:00,20:18:00,NA999,1,,,1,0,
106953559,20:21:00,20:21:00,NA995,2,,,,0,
106953559,20:23:00,20:23:00,CJ995,3,,,,0,
106953559,20:25:00,20:25:00,CA995,4,,,,0,
106953559,20:27:00,20:27:00,CB995,5,,,,0,
106953559,20:29:00,20:29:00,CD995,6,,,,0,
106953559,20:32:00,20:32:00,CD999,7,,,,0,
106953559,20:34:00,20:34:00,CE995,8,,,,0,
106953559,20:36:00,20:36:00,AF995,9,,,,0,
106953559,20:39:00,20:39:00,AE995,10,,,,0,
106953559,20:42:00,20:42:00,EB995,11,,,,0,
106953559,20:44:00,20:44:00,EC995,12,,,,0,
106953559,20:46:00,20:46:00,EE995,13,,1,,0,
106953561,21:18:40,21:18:40,NA999,1,,,1,0,
106953561,21:21:40,21:21:40,NA995,2,,,,0,
106953561,21:23:40,21:23:40,CJ995,3,,,,0,
106953561,21:25:40,21:25:40,CA995,4,,,,0,
106953561,21:27:40,21:27:40,CB995,5,,,,0,
106953561,21:29:40,21:29:40,CD995,6,,,,0,
106953561,21:32:40,21:32:40,CD999,7,,,,0,
106953561,21:34:40,21:34:40,CE995,8,,,,0,
106953561,21:36:40,21:36:40,AF995,9,,,,0,
106953561,21:39:40,21:39:40,AE995,10,,,,0,
106953561,21:42:40,21:42:40,EB995,11,,,,0,
106953561,21:44:40,21:44:40,EC995,12,,,,0,
106953561,21:46:40,21:46:40,EE995,13,,1,,0,
106953563,22:19:20,22:19:20,NA999,1,,,1,0,
106953563,22:22:20,22:22:20,NA995,2,,,,0,
106953563,22:24:20,22:24:20,CJ995,3,,,,0,
106953563,22:26:20,22:26:20,CA995,4,,,,0,
106953563,22:28:20,22:28:20,CB995,5,,,,0,
106953563,22:30:20,22:30:20,CD995,6,,,,0,
106953563,22:33:20,22:33:20,CD999,7,,,,0,
106953563,22:35:20,22:35:20,CE995,8,,,,0,
106953563,22:37:20,22:37:20,AF995,9,,,,0,
106953563,22:40:20,22:40:20,AE995,10,,,,0,
106953563,22:43:20,22:43:20,EB995,11,,,,0,
106953563,22:45:20,22:45:20,EC995,12,,,,0,
106953563,22:47:20,22:47:20,EE995,13,,1,,0,
106953570,08:26:49,08:26:49,NA999,1,,,1,0,
106953570,08:29:49,08:29:49,NA995,2,,,,0,
106953570,08:31:49,08:31:49,CJ995,3,,,,0,
106953570,08:33:49,08:33:49,CA995,4,,,,0,
106953570,08:35:49,08:35:49,CB995,5,,,,0,
106953570,08:37:49,08:37:49,CD995,6,,,,0,
106953570,08:40:49,08:40:49,CD999,7,,,,0,
106953570,08:42:49,08:42:49,CE995,8,,,,0,
106953570,08:44:49,08:44:49,AF995,9,,,,0,
106953570,08:47:49,08:47:49,AE995,10,,,,0,
106953570,08:51:49,08:51:49,EB995,11,,,,0,
106953570,08:53:49,08:53:49,EC995,12,,,,0,
106953570,08:55:49,08:55:49,EE995,13,,1,,0,
106953572,09:28:00,09:28:00,NA999,1,,,1,0,
106953572,09:31:00,09:31:00,NA995,2,,,,0,
106953572,09:33:00,09:33:00,CJ995,3,,,,0,
106953572,09:35:00,09:35:00,CA995,4,,,,0,
106953572,09:37:00,09:37:00,CB995,5,,,,0,
106953572,09:39:00,09:39:00,CD995,6,,,,0,
106953572,09:42:00,09:42:00,CD999,7,,,,0,
106953572,09:44:00,09:44:00,CE995,8,,,,0,
106953572,09:46:00,09:46:00,AF995,9,,,,0,
106953572,09:49:00,09:49:00,AE995,10,,,,0,
106953572,09:53:00,09:53:00,EB995,11,,,,0,
106953572,09:55:00,09:55:00,EC995,12,,,,0,
106953572,09:57:00,09:57:00,EE995,13,,1,,0,
106953574,10:28:40,10:28:40,NA999,1,,,1,0,
106953574,10:31:40,10:31:40,NA995,2,,,,0,
106953574,10:33:40,10:33:40,CJ995,3,,,,0,
106953574,10:35:40,10:35:40,CA995,4,,,,0,
106953574,10:37:40,10:37:40,CB995,5,,,,0,
106953574,10:39:40,10:39:40,CD995,6,,,,0,
106953574,10:42:40,10:42:40,CD999,7,,,,0,
106953574,10:44:40,10:44:40,CE995,8,,,,0,
106953574,10:46:40,10:46:40,AF995,9,,,,0,
106953574,10:49:40,10:49:40,AE995,10,,,,0,
106953574,10:52:40,10:52:40,EB995,11,,,,0,
106953574,10:54:40,10:54:40,EC995,12,,,,0,
106953574,10:56:40,10:56:40,EE995,13,,1,,0,
106953576,11:29:20,11:29:20,NA999,1,,,1,0,
106953576,11:32:20,11:32:20,NA995,2,,,,0,
106953576,11:34:20,11:34:20,CJ995,3,,,,0,
106953576,11:36:20,11:36:20,CA995,4,,,,0,
106953576,11:38:20,11:38:20,CB995,5,,,,0,
106953576,11:40:20,11:40:20,CD995,6,,,,0,
106953576,11:43:20,11:43:20,CD999,7,,,,0,
106953576,11:45:20,11:45:20,CE995,8,,,,0,
106953576,11:47:20,11:47:20,AF995,9,,,,0,
106953576,11:50:20,11:50:20,AE995,10,,,,0,
106953576,11:53:20,11:53:20,EB995,11,,,,0,
106953576,11:55:20,11:55:20,EC995,12,,,,0,
106953576,11:57:20,11:57:20,EE995,13,,1,,0,
106953578,12:30:00,12:30:00,NA999,1,,,1,0,
106953578,12:33:00,12:33:00,NA995,2,,,,0,
106953578,12:35:00,12:35:00,CJ995,3,,,,0,
106953578,12:37:00,12:37:00,CA995,4,,,,0,
106953578,12:39:00,12:39:00,CB995,5,,,,0,
106953578,12:41:00,12:41:00,CD995,6,,,,0,
106953578,12:44:00,12:44:00,CD999,7,,,,0,
106953578,12:46:00,12:46:00,CE995,8,,,,0,
106953578,12:48:00,12:48:00,AF995,9,,,,0,
106953578,12:51:00,12:51:00,AE995,10,,,,0,
106953578,12:54:00,12:54:00,EB995,11,,,,0,
106953578,12:56:00,12:56:00,EC995,12,,,,0,
106953578,12:58:00,12:58:00,EE995,13,,1,,0,
106953580,13:30:40,13:30:40,NA999,1,,,1,0,
106953580,13:33:40,13:33:40,NA995,2,,,,0,
106953580,13:35:40,13:35:40,CJ995,3,,,,0,
106953580,13:37:40,13:37:40,CA995,4,,,,0,
106953580,13:39:40,13:39:40,CB995,5,,,,0,
106953580,13:41:40,13:41:40,CD995,6,,,,0,
106953580,13:44:40,13:44:40,CD999,7,,,,0,
106953580,13:46:40,13:46:40,CE995,8,,,,0,
106953580,13:48:40,13:48:40,AF995,9,,,,0,
106953580,13:51:40,13:51:40,AE995,10,,,,0,
106953580,13:54:40,13:54:40,EB995,11,,,,0,
106953580,13:56:40,13:56:40,EC995,12,,,,0,
106953580,13:58:40,13:58:40,EE995,13,,1,,0,
106953582,14:31:20,14:31:20,NA999,1,,,1,0,
106953582,14:34:20,14:34:20,NA995,2,,,,0,
106953582,14:36:20,14:36:20,CJ995,3,,,,0,
106953582,14:38:20,14:38:20,CA995,4,,,,0,
106953582,14:40:20,14:40:20,CB995,5,,,,0,
106953582,14:42:20,14:42:20,CD995,6,,,,0,
106953582,14:45:20,14:45:20,CD999,7,,,,0,
106953582,14:47:20,14:47:20,CE995,8,,,,0,
106953582,14:49:20,14:49:20,AF995,9,,,,0,
106953582,14:52:20,14:52:20,AE995,10,,,,0,
106953582,14:55:20,14:55:20,EB995,11,,,,0,
106953582,14:57:20,14:57:20,EC995,12,,,,0,
106953582,14:59:20,14:59:20,EE995,13,,1,,0,
106953584,15:32:00,15:32:00,NA999,1,,,1,0,
106953584,15:35:00,15:35:00,NA995,2,,,,0,
106953584,15:37:00,15:37:00,CJ995,3,,,,0,
106953584,15:39:00,15:39:00,CA995,4,,,,0,
106953584,15:41:00,15:41:00,CB995,5,,,,0,
106953584,15:43:00,15:43:00,CD995,6,,,,0,
106953584,15:46:00,15:46:00,CD999,7,,,,0,
106953584,15:48:00,15:48:00,CE995,8,,,,0,
106953584,15:50:00,15:50:00,AF995,9,,,,0,
106953584,15:53:00,15:53:00,AE995,10,,,,0,
106953584,15:57:00,15:57:00,EB995,11,,,,0,
106953584,15:59:00,15:59:00,EC995,12,,,,0,
106953584,16:01:00,16:01:00,EE995,13,,1,,0,
106953586,16:32:40,16:32:40,NA999,1,,,1,0,
106953586,16:35:40,16:35:40,NA995,2,,,,0,
106953586,16:37:40,16:37:40,CJ995,3,,,,0,
106953586,16:39:40,16:39:40,CA995,4,,,,0,
106953586,16:41:40,16:41:40,CB995,5,,,,0,
106953586,16:43:40,16:43:40,CD995,6,,,,0,
106953586,16:46:40,16:46:40,CD999,7,,,,0,
106953586,16:48:40,16:48:40,CE995,8,,,,0,
106953586,16:50:40,16:50:40,AF995,9,,,,0,
106953586,16:53:40,16:53:40,AE995,10,,,,0,
106953586,16:57:40,16:57:40,EB995,11,,,,0,
106953586,16:59:40,16:59:40,EC995,12,,,,0,
106953586,17:01:40,17:01:40,EE995,13,,1,,0,
106953588,17:33:20,17:33:20,NA999,1,,,1,0,
106953588,17:36:20,17:36:20,NA995,2,,,,0,
106953588,17:38:20,17:38:20,CJ995,3,,,,0,
106953588,17:40:20,17:40:20,CA995,4,,,,0,
106953588,17:42:20,17:42:20,CB995,5,,,,0,
106953588,17:44:20,17:44:20,CD995,6,,,,0,
106953588,17:47:20,17:47:20,CD999,7,,,,0,
106953588,17:49:20,17:49:20,CE995,8,,,,0,
106953588,17:51:20,17:51:20,AF995,9,,,,0,
106953588,17:54:20,17:54:20,AE995,10,,,,0,
106953588,17:58:20,17:58:20,EB995,11,,,,0,
106953588,18:00:20,18:00:20,EC995,12,,,,0,
106953588,18:02:20,18:02:20,EE995,13,,1,,0,
106953590,18:34:00,18:34:00,NA999,1,,,1,0,
106953590,18:37:00,18:37:00,NA995,2,,,,0,
106953590,18:39:00,18:39:00,CJ995,3,,,,0,
106953590,18:41:00,18:41:00,CA995,4,,,,0,
106953590,18:43:00,18:43:00,CB995,5,,,,0,
106953590,18:45:00,18:45:00,CD995,6,,,,0,
106953590,18:48:00,18:48:00,CD999,7,,,,0,
106953590,18:50:00,18:50:00,CE995,8,,,,0,
106953590,18:52:00,18:52:00,AF995,9,,,,0,
106953590,18:55:00,18:55:00,AE995,10,,,,0,
106953590,18:58:00,18:58:00,EB995,11,,,,0,
106953590,19:00:00,19:00:00,EC995,12,,,,0,
106953590,19:02:00,19:02:00,EE995,13,,1,,0,
106953592,19:34:40,19:34:40,NA999,1,,,1,0,
106953592,19:37:40,19:37:40,NA995,2,,,,0,
106953592,19:39:40,19:39:40,CJ995,3,,,,0,
106953592,19:41:40,19:41:40,CA995,4,,,,0,
106953592,19:43:40,19:43:40,CB995,5,,,,0,
106953592,19:45:40,19:45:40,CD995,6,,,,0,
106953592,19:48:40,19:48:40,CD999,7,,,,0,
106953592,19:50:40,19:50:40,CE995,8,,,,0,
106953592,19:52:40,19:52:40,AF995,9,,,,0,
106953592,19:55:40,19:55:40,AE995,10,,,,0,
106953592,19:58:40,19:58:40,EB995,11,,,,0,
106953592,20:00:40,20:00:40,EC995,12,,,,0,
106953592,20:02:40,20:02:40,EE995,13,,1,,0,
106953594,20:35:20,20:35:20,NA999,1,,,1,0,
106953594,20:38:20,20:38:20,NA995,2,,,,0,
106953594,20:40:20,20:40:20,CJ995,3,,,,0,
106953594,20:42:20,20:42:20,CA995,4,,,,0,
106953594,20:44:20,20:44:20,CB995,5,,,,0,
106953594,20:46:20,20:46:20,CD995,6,,,,0,
106953594,20:49:20,20:49:20,CD999,7,,,,0,
106953594,20:51:20,20:51:20,CE995,8,,,,0,
106953594,20:53:20,20:53:20,AF995,9,,,,0,
106953594,20:56:20,20:56:20,AE995,10,,,,0,
106953594,20:59:20,20:59:20,EB995,11,,,,0,
106953594,21:01:20,21:01:20,EC995,12,,,,0,
106953594,21:03:20,21:03:20,EE995,13,,1,,0,
106953596,21:36:00,21:36:00,NA999,1,,,1,0,
106953596,21:39:00,21:39:00,NA995,2,,,,0,
106953596,21:41:00,21:41:00,CJ995,3,,,,0,
106953596,21:43:00,21:43:00,CA995,4,,,,0,
106953596,21:45:00,21:45:00,CB995,5,,,,0,
106953596,21:47:00,21:47:00,CD995,6,,,,0,
106953596,21:50:00,21:50:00,CD999,7,,,,0,
106953596,21:52:00,21:52:00,CE995,8,,,,0,
106953596,21:54:00,21:54:00,AF995,9,,,,0,
106953596,21:57:00,21:57:00,AE995,10,,,,0,
106953596,22:00:00,22:00:00,EB995,11,,,,0,
106953596,22:02:00,22:02:00,EC995,12,,,,0,
106953596,22:04:00,22:04:00,EE995,13,,1,,0,
106953598,22:36:40,22:36:40,NA999,1,,,1,0,
106953598,22:39:40,22:39:40,NA995,2,,,,0,
106953598,22:41:40,22:41:40,CJ995,3,,,,0,
106953598,22:43:40,22:43:40,CA995,4,,,,0,
106953598,22:45:40,22:45:40,CB995,5,,,,0,
106953598,22:47:40,22:47:40,CD995,6,,,,0,
106953598,22:50:40,22:50:40,CD999,7,,,,0,
106953598,22:52:40,22:52:40,CE995,8,,,,0,
106953598,22:54:40,22:54:40,AF995,9,,,,0,
106953598,22:57:40,22:57:40,AE995,10,,,,0,
106953598,23:00:40,23:00:40,EB995,11,,,,0,
106953598,23:02:40,23:02:40,EC995,12,,,,0,
106953598,23:04:40,23:04:40,EE995,13,,1,,0,
106953602,08:34:00,08:34:00,NA999,1,,,1,0,
106953602,08:37:00,08:37:00,NA995,2,,,,0,
106953602,08:39:00,08:39:00,CJ995,3,,,,0,
106953602,08:41:00,08:41:00,CA995,4,,,,0,
106953602,08:43:00,08:43:00,CB995,5,,,,0,
106953602,08:45:00,08:45:00,CD995,6,,,,0,
106953602,08:48:00,08:48:00,CD999,7,,,,0,
106953602,08:50:00,08:50:00,CE995,8,,,,0,
106953602,08:52:00,08:52:00,AF995,9,,,,0,
106953602,08:55:00,08:55:00,AE995,10,,,,0,
106953602,08:59:00,08:59:00,EB995,11,,,,0,
106953602,09:01:00,09:01:00,EC995,12,,,,0,
106953602,09:03:00,09:03:00,EE995,13,,1,,0,
106953604,09:36:40,09:36:40,NA999,1,,,1,0,
106953604,09:39:40,09:39:40,NA995,2,,,,0,
106953604,09:41:40,09:41:40,CJ995,3,,,,0,
106953604,09:43:40,09:43:40,CA995,4,,,,0,
106953604,09:45:40,09:45:40,CB995,5,,,,0,
106953604,09:47:40,09:47:40,CD995,6,,,,0,
106953604,09:50:40,09:50:40,CD999,7,,,,0,
106953604,09:52:40,09:52:40,CE995,8,,,,0,
106953604,09:54:40,09:54:40,AF995,9,,,,0,
106953604,09:57:40,09:57:40,AE995,10,,,,0,
106953604,10:00:40,10:00:40,EB995,11,,,,0,
106953604,10:02:40,10:02:40,EC995,12,,,,0,
106953604,10:04:40,10:04:40,EE995,13,,1,,0,
106953606,10:37:20,10:37:20,NA999,1,,,1,0,
106953606,10:40:20,10:40:20,NA995,2,,,,0,
106953606,10:42:20,10:42:20,CJ995,3,,,,0,
106953606,10:44:20,10:44:20,CA995,4,,,,0,
106953606,10:46:20,10:46:20,CB995,5,,,,0,
106953606,10:48:20,10:48:20,CD995,6,,,,0,
106953606,10:51:20,10:51:20,CD999,7,,,,0,
106953606,10:53:20,10:53:20,CE995,8,,,,0,
106953606,10:55:20,10:55:20,AF995,9,,,,0,
106953606,10:58:20,10:58:20,AE995,10,,,,0,
106953606,11:01:20,11:01:20,EB995,11,,,,0,
106953606,11:03:20,11:03:20,EC995,12,,,,0,
106953606,11:05:20,11:05:20,EE995,13,,1,,0,
106953608,11:38:00,11:38:00,NA999,1,,,1,0,
106953608,11:41:00,11:41:00,NA995,2,,,,0,
106953608,11:43:00,11:43:00,CJ995,3,,,,0,
106953608,11:45:00,11:45:00,CA995,4,,,,0,
106953608,11:47:00,11:47:00,CB995,5,,,,0,
106953608,11:49:00,11:49:00,CD995,6,,,,0,
106953608,11:52:00,11:52:00,CD999,7,,,,0,
106953608,11:54:00,11:54:00,CE995,8,,,,0,
106953608,11:56:00,11:56:00,AF995,9,,,,0,
106953608,11:59:00,11:59:00,AE995,10,,,,0,
106953608,12:02:00,12:02:00,EB995,11,,,,0,
106953608,12:04:00,12:04:00,EC995,12,,,,0,
106953608,12:06:00,12:06:00,EE995,13,,1,,0,
106953610,12:38:40,12:38:40,NA999,1,,,1,0,
106953610,12:41:40,12:41:40,NA995,2,,,,0,
106953610,12:43:40,12:43:40,CJ995,3,,,,0,
106953610,12:45:40,12:45:40,CA995,4,,,,0,
106953610,12:47:40,12:47:40,CB995,5,,,,0,
106953610,12:49:40,12:49:40,CD995,6,,,,0,
106953610,12:52:40,12:52:40,CD999,7,,,,0,
106953610,12:54:40,12:54:40,CE995,8,,,,0,
106953610,12:56:40,12:56:40,AF995,9,,,,0,
106953610,12:59:40,12:59:40,AE995,10,,,,0,
106953610,13:02:40,13:02:40,EB995,11,,,,0,
106953610,13:04:40,13:04:40,EC995,12,,,,0,
106953610,13:06:40,13:06:40,EE995,13,,1,,0,
106953612,13:39:20,13:39:20,NA999,1,,,1,0,
106953612,13:42:20,13:42:20,NA995,2,,,,0,
106953612,13:44:20,13:44:20,CJ995,3,,,,0,
106953612,13:46:20,13:46:20,CA995,4,,,,0,
106953612,13:48:20,13:48:20,CB995,5,,,,0,
106953612,13:50:20,13:50:20,CD995,6,,,,0,
106953612,13:53:20,13:53:20,CD999,7,,,,0,
106953612,13:55:20,13:55:20,CE995,8,,,,0,
106953612,13:57:20,13:57:20,AF995,9,,,,0,
106953612,14:00:20,14:00:20,AE995,10,,,,0,
106953612,14:03:20,14:03:20,EB995,11,,,,0,
106953612,14:05:20,14:05:20,EC995,12,,,,0,
106953612,14:07:20,14:07:20,EE995,13,,1,,0,
106953614,14:40:00,14:40:00,NA999,1,,,1,0,
106953614,14:43:00,14:43:00,NA995,2,,,,0,
106953614,14:45:00,14:45:00,CJ995,3,,,,0,
106953614,14:47:00,14:47:00,CA995,4,,,,0,
106953614,14:49:00,14:49:00,CB995,5,,,,0,
106953614,14:51:00,14:51:00,CD995,6,,,,0,
106953614,14:54:00,14:54:00,CD999,7,,,,0,
106953614,14:56:00,14:56:00,CE995,8,,,,0,
106953614,14:58:00,14:58:00,AF995,9,,,,0,
106953614,15:01:00,15:01:00,AE995,10,,,,0,
106953614,15:04:00,15:04:00,EB995,11,,,,0,
106953614,15:06:00,15:06:00,EC995,12,,,,0,
106953614,15:08:00,15:08:00,EE995,13,,1,,0,
106953616,15:40:40,15:40:40,NA999,1,,,1,0,
106953616,15:43:40,15:43:40,NA995,2,,,,0,
106953616,15:45:40,15:45:40,CJ995,3,,,,0,
106953616,15:47:40,15:47:40,CA995,4,,,,0,
106953616,15:49:40,15:49:40,CB995,5,,,,0,
106953616,15:51:40,15:51:40,CD995,6,,,,0,
106953616,15:54:40,15:54:40,CD999,7,,,,0,
106953616,15:56:40,15:56:40,CE995,8,,,,0,
106953616,15:58:40,15:58:40,AF995,9,,,,0,
106953616,16:01:40,16:01:40,AE995,10,,,,0,
106953616,16:05:40,16:05:40,EB995,11,,,,0,
106953616,16:07:40,16:07:40,EC995,12,,,,0,
106953616,16:09:40,16:09:40,EE995,13,,1,,0,
106953618,16:41:20,16:41:20,NA999,1,,,1,0,
106953618,16:44:20,16:44:20,NA995,2,,,,0,
106953618,16:46:20,16:46:20,CJ995,3,,,,0,
106953618,16:48:20,16:48:20,CA995,4,,,,0,
106953618,16:50:20,16:50:20,CB995,5,,,,0,
106953618,16:52:20,16:52:20,CD995,6,,,,0,
106953618,16:55:20,16:55:20,CD999,7,,,,0,
106953618,16:57:20,16:57:20,CE995,8,,,,0,
106953618,16:59:20,16:59:20,AF995,9,,,,0,
106953618,17:02:20,17:02:20,AE995,10,,,,0,
106953618,17:06:20,17:06:20,EB995,11,,,,0,
106953618,17:08:20,17:08:20,EC995,12,,,,0,
106953618,17:10:20,17:10:20,EE995,13,,1,,0,
106953620,17:42:00,17:42:00,NA999,1,,,1,0,
106953620,17:45:00,17:45:00,NA995,2,,,,0,
106953620,17:47:00,17:47:00,CJ995,3,,,,0,
106953620,17:49:00,17:49:00,CA995,4,,,,0,
106953620,17:51:00,17:51:00,CB995,5,,,,0,
106953620,17:53:00,17:53:00,CD995,6,,,,0,
106953620,17:56:00,17:56:00,CD999,7,,,,0,
106953620,17:58:00,17:58:00,CE995,8,,,,0,
106953620,18:00:00,18:00:00,AF995,9,,,,0,
106953620,18:03:00,18:03:00,AE995,10,,,,0,
106953620,18:07:00,18:07:00,EB995,11,,,,0,
106953620,18:09:00,18:09:00,EC995,12,,,,0,
106953620,18:11:00,18:11:00,EE995,13,,1,,0,
106953622,18:42:40,18:42:40,NA999,1,,,1,0,
106953622,18:45:40,18:45:40,NA995,2,,,,0,
106953622,18:47:40,18:47:40,CJ995,3,,,,0,
106953622,18:49:40,18:49:40,CA995,4,,,,0,
106953622,18:51:40,18:51:40,CB995,5,,,,0,
106953622,18:53:40,18:53:40,CD995,6,,,,0,
106953622,18:56:40,18:56:40,CD999,7,,,,0,
106953622,18:58:40,18:58:40,CE995,8,,,,0,
106953622,19:00:40,19:00:40,AF995,9,,,,0,
106953622,19:03:40,19:03:40,AE995,10,,,,0,
106953622,19:06:40,19:06:40,EB995,11,,,,0,
106953622,19:08:40,19:08:40,EC995,12,,,,0,
106953622,19:10:40,19:10:40,EE995,13,,1,,0,
106953624,19:43:20,19:43:20,NA999,1,,,1,0,
106953624,19:46:20,19:46:20,NA995,2,,,,0,
106953624,19:48:20,19:48:20,CJ995,3,,,,0,
106953624,19:50:20,19:50:20,CA995,4,,,,0,
106953624,19:52:20,19:52:20,CB995,5,,,,0,
106953624,19:54:20,19:54:20,CD995,6,,,,0,
106953624,19:57:20,19:57:20,CD999,7,,,,0,
106953624,19:59:20,19:59:20,CE995,8,,,,0,
106953624,20:01:20,20:01:20,AF995,9,,,,0,
106953624,20:04:20,20:04:20,AE995,10,,,,0,
106953624,20:07:20,20:07:20,EB995,11,,,,0,
106953624,20:09:20,20:09:20,EC995,12,,,,0,
106953624,20:11:20,20:11:20,EE995,13,,1,,0,
106953626,20:44:00,20:44:00,NA999,1,,,1,0,
106953626,20:47:00,20:47:00,NA995,2,,,,0,
106953626,20:49:00,20:49:00,CJ995,3,,,,0,
106953626,20:51:00,20:51:00,CA995,4,,,,0,
106953626,20:53:00,20:53:00,CB995,5,,,,0,
106953626,20:55:00,20:55:00,CD995,6,,,,0,
106953626,20:58:00,20:58:00,CD999,7,,,,0,
106953626,21:00:00,21:00:00,CE995,8,,,,0,
106953626,21:02:00,21:02:00,AF995,9,,,,0,
106953626,21:05:00,21:05:00,AE995,10,,,,0,
106953626,21:08:00,21:08:00,EB995,11,,,,0,
106953626,21:10:00,21:10:00,EC995,12,,,,0,
106953626,21:12:00,21:12:00,EE995,13,,1,,0,
106953628,21:44:40,21:44:40,NA999,1,,,1,0,
106953628,21:47:40,21:47:40,NA995,2,,,,0,
106953628,21:49:40,21:49:40,CJ995,3,,,,0,
106953628,21:51:40,21:51:40,CA995,4,,,,0,
106953628,21:53:40,21:53:40,CB995,5,,,,0,
106953628,21:55:40,21:55:40,CD995,6,,,,0,
106953628,21:58:40,21:58:40,CD999,7,,,,0,
106953628,22:00:40,22:00:40,CE995,8,,,,0,
106953628,22:02:40,22:02:40,AF995,9,,,,0,
106953628,22:05:40,22:05:40,AE995,10,,,,0,
106953628,22:08:40,22:08:40,EB995,11,,,,0,
106953628,22:10:40,22:10:40,EC995,12,,,,0,
106953628,22:12:40,22:12:40,EE995,13,,1,,0,
106953630,22:45:20,22:45:20,NA999,1,,,1,0,
106953630,22:48:20,22:48:20,NA995,2,,,,0,
106953630,22:50:20,22:50:20,CJ995,3,,,,0,
106953630,22:52:20,22:52:20,CA995,4,,,,0,
106953630,22:54:20,22:54:20,CB995,5,,,,0,
106953630,22:56:20,22:56:20,CD995,6,,,,0,
106953630,22:59:20,22:59:20,CD999,7,,,,0,
106953630,23:01:20,23:01:20,CE995,8,,,,0,
106953630,23:03:20,23:03:20,AF995,9,,,,0,
106953630,23:06:20,23:06:20,AE995,10,,,,0,
106953630,23:09:20,23:09:20,EB995,11,,,,0,
106953630,23:11:20,23:11:20,EC995,12,,,,0,
106953630,23:13:20,23:13:20,EE995,13,,1,,0,
106953635,08:53:20,08:53:20,NA999,1,,,1,0,
106953635,08:56:20,08:56:20,NA995,2,,,,0,
106953635,08:58:20,08:58:20,CJ995,3,,,,0,
106953635,09:00:20,09:00:20,CA995,4,,,,0,
106953635,09:02:20,09:02:20,CB995,5,,,,0,
106953635,09:04:20,09:04:20,CD995,6,,,,0,
106953635,09:07:20,09:07:20,CD999,7,,,,0,
106953635,09:09:20,09:09:20,CE995,8,,,,0,
106953635,09:11:20,09:11:20,AF995,9,,,,0,
106953635,09:14:20,09:14:20,AE995,10,,,,0,
106953635,09:18:20,09:18:20,EB995,11,,,,0,
106953635,09:20:20,09:20:20,EC995,12,,,,0,
106953635,09:22:20,09:22:20,EE995,13,,1,,0,
106953637,09:54:00,09:54:00,NA999,1,,,1,0,
106953637,09:57:00,09:57:00,NA995,2,,,,0,
106953637,09:59:00,09:59:00,CJ995,3,,,,0,
106953637,10:01:00,10:01:00,CA995,4,,,,0,
106953637,10:03:00,10:03:00,CB995,5,,,,0,
106953637,10:05:00,10:05:00,CD995,6,,,,0,
106953637,10:08:00,10:08:00,CD999,7,,,,0,
106953637,10:10:00,10:10:00,CE995,8,,,,0,
106953637,10:12:00,10:12:00,AF995,9,,,,0,
106953637,10:15:00,10:15:00,AE995,10,,,,0,
106953637,10:18:00,10:18:00,EB995,11,,,,0,
106953637,10:20:00,10:20:00,EC995,12,,,,0,
106953637,10:22:00,10:22:00,EE995,13,,1,,0,
106953639,10:54:40,10:54:40,NA999,1,,,1,0,
106953639,10:57:40,10:57:40,NA995,2,,,,0,
106953639,10:59:40,10:59:40,CJ995,3,,,,0,
106953639,11:01:40,11:01:40,CA995,4,,,,0,
106953639,11:03:40,11:03:40,CB995,5,,,,0,
106953639,11:05:40,11:05:40,CD995,6,,,,0,
106953639,11:08:40,11:08:40,CD999,7,,,,0,
106953639,11:10:40,11:10:40,CE995,8,,,,0,
106953639,11:12:40,11:12:40,AF995,9,,,,0,
106953639,11:15:40,11:15:40,AE995,10,,,,0,
106953639,11:18:40,11:18:40,EB995,11,,,,0,
106953639,11:20:40,11:20:40,EC995,12,,,,0,
106953639,11:22:40,11:22:40,EE995,13,,1,,0,
106953641,11:55:20,11:55:20,NA999,1,,,1,0,
106953641,11:58:20,11:58:20,NA995,2,,,,0,
106953641,12:00:20,12:00:20,CJ995,3,,,,0,
106953641,12:02:20,12:02:20,CA995,4,,,,0,
106953641,12:04:20,12:04:20,CB995,5,,,,0,
106953641,12:06:20,12:06:20,CD995,6,,,,0,
106953641,12:09:20,12:09:20,CD999,7,,,,0,
106953641,12:11:20,12:11:20,CE995,8,,,,0,
106953641,12:13:20,12:13:20,AF995,9,,,,0,
106953641,12:16:20,12:16:20,AE995,10,,,,0,
106953641,12:19:20,12:19:20,EB995,11,,,,0,
106953641,12:21:20,12:21:20,EC995,12,,,,0,
106953641,12:23:20,12:23:20,EE995,13,,1,,0,
106953643,12:56:00,12:56:00,NA999,1,,,1,0,
106953643,12:59:00,12:59:00,NA995,2,,,,0,
106953643,13:01:00,13:01:00,CJ995,3,,,,0,
106953643,13:03:00,13:03:00,CA995,4,,,,0,
106953643,13:05:00,13:05:00,CB995,5,,,,0,
106953643,13:07:00,13:07:00,CD995,6,,,,0,
106953643,13:10:00,13:10:00,CD999,7,,,,0,
106953643,13:12:00,13:12:00,CE995,8,,,,0,
106953643,13:14:00,13:14:00,AF995,9,,,,0,
106953643,13:17:00,13:17:00,AE995,10,,,,0,
106953643,13:20:00,13:20:00,EB995,11,,,,0,
106953643,13:22:00,13:22:00,EC995,12,,,,0,
106953643,13:24:00,13:24:00,EE995,13,,1,,0,
106953645,13:56:40,13:56:40,NA999,1,,,1,0,
106953645,13:59:40,13:59:40,NA995,2,,,,0,
106953645,14:01:40,14:01:40,CJ995,3,,,,0,
106953645,14:03:40,14:03:40,CA995,4,,,,0,
106953645,14:05:40,14:05:40,CB995,5,,,,0,
106953645,14:07:40,14:07:40,CD995,6,,,,0,
106953645,14:10:40,14:10:40,CD999,7,,,,0,
106953645,14:12:40,14:12:40,CE995,8,,,,0,
106953645,14:14:40,14:14:40,AF995,9,,,,0,
106953645,14:17:40,14:17:40,AE995,10,,,,0,
106953645,14:20:40,14:20:40,EB995,11,,,,0,
106953645,14:22:40,14:22:40,EC995,12,,,,0,
106953645,14:24:40,14:24:40,EE995,13,,1,,0,
106953647,14:57:20,14:57:20,NA999,1,,,1,0,
106953647,15:00:20,15:00:20,NA995,2,,,,0,
106953647,15:02:20,15:02:20,CJ995,3,,,,0,
106953647,15:04:20,15:04:20,CA995,4,,,,0,
106953647,15:06:20,15:06:20,CB995,5,,,,0,
106953647,15:08:20,15:08:20,CD995,6,,,,0,
106953647,15:11:20,15:11:20,CD999,7,,,,0,
106953647,15:13:20,15:13:20,CE995,8,,,,0,
106953647,15:15:20,15:15:20,AF995,9,,,,0,
106953647,15:18:20,15:18:20,AE995,10,,,,0,
106953647,15:21:20,15:21:20,EB995,11,,,,0,
106953647,15:23:20,15:23:20,EC995,12,,,,0,
106953647,15:25:20,15:25:20,EE995,13,,1,,0,
106953649,15:58:00,15:58:00,NA999,1,,,1,0,
106953649,16:01:00,16:01:00,NA995,2,,,,0,
106953649,16:03:00,16:03:00,CJ995,3,,,,0,
106953649,16:05:00,16:05:00,CA995,4,,,,0,
106953649,16:07:00,16:07:00,CB995,5,,,,0,
106953649,16:09:00,16:09:00,CD995,6,,,,0,
106953649,16:12:00,16:12:00,CD999,7,,,,0,
106953649,16:14:00,16:14:00,CE995,8,,,,0,
106953649,16:16:00,16:16:00,AF995,9,,,,0,
106953649,16:19:00,16:19:00,AE995,10,,,,0,
106953649,16:23:00,16:23:00,EB995,11,,,,0,
106953649,16:25:00,16:25:00,EC995,12,,,,0,
106953649,16:27:00,16:27:00,EE995,13,,1,,0,
106953651,16:58:40,16:58:40,NA999,1,,,1,0,
106953651,17:01:40,17:01:40,NA995,2,,,,0,
106953651,17:03:40,17:03:40,CJ995,3,,,,0,
106953651,17:05:40,17:05:40,CA995,4,,,,0,
106953651,17:07:40,17:07:40,CB995,5,,,,0,
106953651,17:09:40,17:09:40,CD995,6,,,,0,
106953651,17:12:40,17:12:40,CD999,7,,,,0,
106953651,17:14:40,17:14:40,CE995,8,,,,0,
106953651,17:16:40,17:16:40,AF995,9,,,,0,
106953651,17:19:40,17:19:40,AE995,10,,,,0,
106953651,17:23:40,17:23:40,EB995,11,,,,0,
106953651,17:25:40,17:25:40,EC995,12,,,,0,
106953651,17:27:40,17:27:40,EE995,13,,1,,0,
106953653,17:59:20,17:59:20,NA999,1,,,1,0,
106953653,18:02:20,18:02:20,NA995,2,,,,0,
106953653,18:04:20,18:04:20,CJ995,3,,,,0,
106953653,18:06:20,18:06:20,CA995,4,,,,0,
106953653,18:08:20,18:08:20,CB995,5,,,,0,
106953653,18:10:20,18:10:20,CD995,6,,,,0,
106953653,18:13:20,18:13:20,CD999,7,,,,0,
106953653,18:15:20,18:15:20,CE995,8,,,,0,
106953653,18:17:20,18:17:20,AF995,9,,,,0,
106953653,18:20:20,18:20:20,AE995,10,,,,0,
106953653,18:24:20,18:24:20,EB995,11,,,,0,
106953653,18:26:20,18:26:20,EC995,12,,,,0,
106953653,18:28:20,18:28:20,EE995,13,,1,,0,
106953655,19:00:00,19:00:00,NA999,1,,,1,0,
106953655,19:03:00,19:03:00,NA995,2,,,,0,
106953655,19:05:00,19:05:00,CJ995,3,,,,0,
106953655,19:07:00,19:07:00,CA995,4,,,,0,
106953655,19:09:00,19:09:00,CB995,5,,,,0,
106953655,19:11:00,19:11:00,CD995,6,,,,0,
106953655,19:14:00,19:14:00,CD999,7,,,,0,
106953655,19:16:00,19:16:00,CE995,8,,,,0,
106953655,19:18:00,19:18:00,AF995,9,,,,0,
106953655,19:21:00,19:21:00,AE995,10,,,,0,
106953655,19:24:00,19:24:00,EB995,11,,,,0,
106953655,19:26:00,19:26:00,EC995,12,,,,0,
106953655,19:28:00,19:28:00,EE995,13,,1,,0,
106953657,20:00:40,20:00:40,NA999,1,,,1,0,
106953657,20:03:40,20:03:40,NA995,2,,,,0,
106953657,20:05:40,20:05:40,CJ995,3,,,,0,
106953657,20:07:40,20:07:40,CA995,4,,,,0,
106953657,20:09:40,20:09:40,CB995,5,,,,0,
106953657,20:11:40,20:11:40,CD995,6,,,,0,
106953657,20:14:40,20:14:40,CD999,7,,,,0,
106953657,20:16:40,20:16:40,CE995,8,,,,0,
106953657,20:18:40,20:18:40,AF995,9,,,,0,
106953657,20:21:40,20:21:40,AE995,10,,,,0,
106953657,20:24:40,20:24:40,EB995,11,,,,0,
106953657,20:26:40,20:26:40,EC995,12,,,,0,
106953657,20:28:40,20:28:40,EE995,13,,1,,0,
106953659,21:01:20,21:01:20,NA999,1,,,1,0,
106953659,21:04:20,21:04:20,NA995,2,,,,0,
106953659,21:06:20,21:06:20,CJ995,3,,,,0,
106953659,21:08:20,21:08:20,CA995,4,,,,0,
106953659,21:10:20,21:10:20,CB995,5,,,,0,
106953659,21:12:20,21:12:20,CD995,6,,,,0,
106953659,21:15:20,21:15:20,CD999,7,,,,0,
106953659,21:17:20,21:17:20,CE995,8,,,,0,
106953659,21:19:20,21:19:20,AF995,9,,,,0,
106953659,21:22:20,21:22:20,AE995,10,,,,0,
106953659,21:25:20,21:25:20,EB995,11,,,,0,
106953659,21:27:20,21:27:20,EC995,12,,,,0,
106953659,21:29:20,21:29:20,EE995,13,,1,,0,
106953661,22:02:00,22:02:00,NA999,1,,,1,0,
106953661,22:05:00,22:05:00,NA995,2,,,,0,
106953661,22:07:00,22:07:00,CJ995,3,,,,0,
106953661,22:09:00,22:09:00,CA995,4,,,,0,
106953661,22:11:00,22:11:00,CB995,5,,,,0,
106953661,22:13:00,22:13:00,CD995,6,,,,0,
106953661,22:16:00,22:16:00,CD999,7,,,,0,
106953661,22:18:00,22:18:00,CE995,8,,,,0,
106953661,22:20:00,22:20:00,AF995,9,,,,0,
106953661,22:23:00,22:23:00,AE995,10,,,,0,
106953661,22:26:00,22:26:00,EB995,11,,,,0,
106953661,22:28:00,22:28:00,EC995,12,,,,0,
106953661,22:30:00,22:30:00,EE995,13,,1,,0,
106953663,23:02:40,23:02:40,NA999,1,,,1,0,
106953663,23:05:40,23:05:40,NA995,2,,,,0,
106953663,23:07:40,23:07:40,CJ995,3,,,,0,
106953663,23:09:40,23:09:40,CA995,4,,,,0,
106953663,23:11:40,23:11:40,CB995,5,,,,0,
106953663,23:13:40,23:13:40,CD995,6,,,,0,
106953663,23:16:40,23:16:40,CD999,7,,,,0,
106953663,23:18:40,23:18:40,CE995,8,,,,0,
106953663,23:20:40,23:20:40,AF995,9,,,,0,
106953663,23:23:40,23:23:40,AE995,10,,,,0,
106953663,23:26:40,23:26:40,EB995,11,,,,0,
106953663,23:28:40,23:28:40,EC995,12,,,,0,
106953663,23:30:40,23:30:40,EE995,13,,1,,0,
106953667,08:18:40,08:18:40,NA999,1,,,1,0,
106953667,08:21:40,08:21:40,NA995,2,,,,0,
106953667,08:23:40,08:23:40,CJ995,3,,,,0,
106953667,08:25:40,08:25:40,CA995,4,,,,0,
106953667,08:27:40,08:27:40,CB995,5,,,,0,
106953667,08:29:40,08:29:40,CD995,6,,,,0,
106953667,08:32:40,08:32:40,CD999,7,,,,0,
106953667,08:34:40,08:34:40,CE995,8,,,,0,
106953667,08:36:40,08:36:40,AF995,9,,,,0,
106953667,08:39:40,08:39:40,AE995,10,,,,0,
106953667,08:43:40,08:43:40,EB995,11,,,,0,
106953667,08:45:40,08:45:40,EC995,12,,,,0,
106953667,08:47:40,08:47:40,EE995,13,,1,,0,
106953669,09:19:20,09:19:20,NA999,1,,,1,0,
106953669,09:22:20,09:22:20,NA995,2,,,,0,
106953669,09:24:20,09:24:20,CJ995,3,,,,0,
106953669,09:26:20,09:26:20,CA995,4,,,,0,
106953669,09:28:20,09:28:20,CB995,5,,,,0,
106953669,09:30:20,09:30:20,CD995,6,,,,0,
106953669,09:33:20,09:33:20,CD999,7,,,,0,
106953669,09:35:20,09:35:20,CE995,8,,,,0,
106953669,09:37:20,09:37:20,AF995,9,,,,0,
106953669,09:40:20,09:40:20,AE995,10,,,,0,
106953669,09:44:20,09:44:20,EB995,11,,,,0,
106953669,09:46:20,09:46:20,EC995,12,,,,0,
106953669,09:48:20,09:48:20,EE995,13,,1,,0,
106953671,10:20:00,10:20:00,NA999,1,,,1,0,
106953671,10:23:00,10:23:00,NA995,2,,,,0,
106953671,10:25:00,10:25:00,CJ995,3,,,,0,
106953671,10:27:00,10:27:00,CA995,4,,,,0,
106953671,10:29:00,10:29:00,CB995,5,,,,0,
106953671,10:31:00,10:31:00,CD995,6,,,,0,
106953671,10:34:00,10:34:00,CD999,7,,,,0,
106953671,10:36:00,10:36:00,CE995,8,,,,0,
106953671,10:38:00,10:38:00,AF995,9,,,,0,
106953671,10:41:00,10:41:00,AE995,10,,,,0,
106953671,10:44:00,10:44:00,EB995,11,,,,0,
106953671,10:46:00,10:46:00,EC995,12,,,,0,
106953671,10:48:00,10:48:00,EE995,13,,1,,0,
106953673,11:20:40,11:20:40,NA999,1,,,1,0,
106953673,11:23:40,11:23:40,NA995,2,,,,0,
106953673,11:25:40,11:25:40,CJ995,3,,,,0,
106953673,11:27:40,11:27:40,CA995,4,,,,0,
106953673,11:29:40,11:29:40,CB995,5,,,,0,
106953673,11:31:40,11:31:40,CD995,6,,,,0,
106953673,11:34:40,11:34:40,CD999,7,,,,0,
106953673,11:36:40,11:36:40,CE995,8,,,,0,
106953673,11:38:40,11:38:40,AF995,9,,,,0,
106953673,11:41:40,11:41:40,AE995,10,,,,0,
106953673,11:44:40,11:44:40,EB995,11,,,,0,
106953673,11:46:40,11:46:40,EC995,12,,,,0,
106953673,11:48:40,11:48:40,EE995,13,,1,,0,
106953675,12:21:20,12:21:20,NA999,1,,,1,0,
106953675,12:24:20,12:24:20,NA995,2,,,,0,
106953675,12:26:20,12:26:20,CJ995,3,,,,0,
106953675,12:28:20,12:28:20,CA995,4,,,,0,
106953675,12:30:20,12:30:20,CB995,5,,,,0,
106953675,12:32:20,12:32:20,CD995,6,,,,0,
106953675,12:35:20,12:35:20,CD999,7,,,,0,
106953675,12:37:20,12:37:20,CE995,8,,,,0,
106953675,12:39:20,12:39:20,AF995,9,,,,0,
106953675,12:42:20,12:42:20,AE995,10,,,,0,
106953675,12:45:20,12:45:20,EB995,11,,,,0,
106953675,12:47:20,12:47:20,EC995,12,,,,0,
106953675,12:49:20,12:49:20,EE995,13,,1,,0,
106953677,13:22:00,13:22:00,NA999,1,,,1,0,
106953677,13:25:00,13:25:00,NA995,2,,,,0,
106953677,13:27:00,13:27:00,CJ995,3,,,,0,
106953677,13:29:00,13:29:00,CA995,4,,,,0,
106953677,13:31:00,13:31:00,CB995,5,,,,0,
106953677,13:33:00,13:33:00,CD995,6,,,,0,
106953677,13:36:00,13:36:00,CD999,7,,,,0,
106953677,13:38:00,13:38:00,CE995,8,,,,0,
106953677,13:40:00,13:40:00,AF995,9,,,,0,
106953677,13:43:00,13:43:00,AE995,10,,,,0,
106953677,13:46:00,13:46:00,EB995,11,,,,0,
106953677,13:48:00,13:48:00,EC995,12,,,,0,
106953677,13:50:00,13:50:00,EE995,13,,1,,0,
106953679,14:22:40,14:22:40,NA999,1,,,1,0,
106953679,14:25:40,14:25:40,NA995,2,,,,0,
106953679,14:27:40,14:27:40,CJ995,3,,,,0,
106953679,14:29:40,14:29:40,CA995,4,,,,0,
106953679,14:31:40,14:31:40,CB995,5,,,,0,
106953679,14:33:40,14:33:40,CD995,6,,,,0,
106953679,14:36:40,14:36:40,CD999,7,,,,0,
106953679,14:38:40,14:38:40,CE995,8,,,,0,
106953679,14:40:40,14:40:40,AF995,9,,,,0,
106953679,14:43:40,14:43:40,AE995,10,,,,0,
106953679,14:46:40,14:46:40,EB995,11,,,,0,
106953679,14:48:40,14:48:40,EC995,12,,,,0,
106953679,14:50:40,14:50:40,EE995,13,,1,,0,
106953681,15:23:20,15:23:20,NA999,1,,,1,0,
106953681,15:26:20,15:26:20,NA995,2,,,,0,
106953681,15:28:20,15:28:20,CJ995,3,,,,0,
106953681,15:30:20,15:30:20,CA995,4,,,,0,
106953681,15:32:20,15:32:20,CB995,5,,,,0,
106953681,15:34:20,15:34:20,CD995,6,,,,0,
106953681,15:37:20,15:37:20,CD999,7,,,,0,
106953681,15:39:20,15:39:20,CE995,8,,,,0,
106953681,15:41:20,15:41:20,AF995,9,,,,0,
106953681,15:44:20,15:44:20,AE995,10,,,,0,
106953681,15:48:20,15:48:20,EB995,11,,,,0,
106953681,15:50:20,15:50:20,EC995,12,,,,0,
106953681,15:52:20,15:52:20,EE995,13,,1,,0,
106953683,16:24:00,16:24:00,NA999,1,,,1,0,
106953683,16:27:00,16:27:00,NA995,2,,,,0,
106953683,16:29:00,16:29:00,CJ995,3,,,,0,
106953683,16:31:00,16:31:00,CA995,4,,,,0,
106953683,16:33:00,16:33:00,CB995,5,,,,0,
106953683,16:35:00,16:35:00,CD995,6,,,,0,
106953683,16:38:00,16:38:00,CD999,7,,,,0,
106953683,16:40:00,16:40:00,CE995,8,,,,0,
106953683,16:42:00,16:42:00,AF995,9,,,,0,
106953683,16:45:00,16:45:00,AE995,10,,,,0,
106953683,16:49:00,16:49:00,EB995,11,,,,0,
106953683,16:51:00,16:51:00,EC995,12,,,,0,
106953683,16:53:00,16:53:00,EE995,13,,1,,0,
106953685,17:24:40,17:24:40,NA999,1,,,1,0,
106953685,17:27:40,17:27:40,NA995,2,,,,0,
106953685,17:29:40,17:29:40,CJ995,3,,,,0,
106953685,17:31:40,17:31:40,CA995,4,,,,0,
106953685,17:33:40,17:33:40,CB995,5,,,,0,
106953685,17:35:40,17:35:40,CD995,6,,,,0,
106953685,17:38:40,17:38:40,CD999,7,,,,0,
106953685,17:40:40,17:40:40,CE995,8,,,,0,
106953685,17:42:40,17:42:40,AF995,9,,,,0,
106953685,17:45:40,17:45:40,AE995,10,,,,0,
106953685,17:49:40,17:49:40,EB995,11,,,,0,
106953685,17:51:40,17:51:40,EC995,12,,,,0,
106953685,17:53:40,17:53:40,EE995,13,,1,,0,
106953687,18:25:20,18:25:20,NA999,1,,,1,0,
106953687,18:28:20,18:28:20,NA995,2,,,,0,
106953687,18:30:20,18:30:20,CJ995,3,,,,0,
106953687,18:32:20,18:32:20,CA995,4,,,,0,
106953687,18:34:20,18:34:20,CB995,5,,,,0,
106953687,18:36:20,18:36:20,CD995,6,,,,0,
106953687,18:39:20,18:39:20,CD999,7,,,,0,
106953687,18:41:20,18:41:20,CE995,8,,,,0,
106953687,18:43:20,18:43:20,AF995,9,,,,0,
106953687,18:46:20,18:46:20,AE995,10,,,,0,
106953687,18:50:20,18:50:20,EB995,11,,,,0,
106953687,18:52:20,18:52:20,EC995,12,,,,0,
106953687,18:54:20,18:54:20,EE995,13,,1,,0,
106953689,19:26:00,19:26:00,NA999,1,,,1,0,
106953689,19:29:00,19:29:00,NA995,2,,,,0,
106953689,19:31:00,19:31:00,CJ995,3,,,,0,
106953689,19:33:00,19:33:00,CA995,4,,,,0,
106953689,19:35:00,19:35:00,CB995,5,,,,0,
106953689,19:37:00,19:37:00,CD995,6,,,,0,
106953689,19:40:00,19:40:00,CD999,7,,,,0,
106953689,19:42:00,19:42:00,CE995,8,,,,0,
106953689,19:44:00,19:44:00,AF995,9,,,,0,
106953689,19:47:00,19:47:00,AE995,10,,,,0,
106953689,19:50:00,19:50:00,EB995,11,,,,0,
106953689,19:52:00,19:52:00,EC995,12,,,,0,
106953689,19:54:00,19:54:00,EE995,13,,1,,0,
106953691,20:26:40,20:26:40,NA999,1,,,1,0,
106953691,20:29:40,20:29:40,NA995,2,,,,0,
106953691,20:31:40,20:31:40,CJ995,3,,,,0,
106953691,20:33:40,20:33:40,CA995,4,,,,0,
106953691,20:35:40,20:35:40,CB995,5,,,,0,
106953691,20:37:40,20:37:40,CD995,6,,,,0,
106953691,20:40:40,20:40:40,CD999,7,,,,0,
106953691,20:42:40,20:42:40,CE995,8,,,,0,
106953691,20:44:40,20:44:40,AF995,9,,,,0,
106953691,20:47:40,20:47:40,AE995,10,,,,0,
106953691,20:50:40,20:50:40,EB995,11,,,,0,
106953691,20:52:40,20:52:40,EC995,12,,,,0,
106953691,20:54:40,20:54:40,EE995,13,,1,,0,
106953693,21:27:20,21:27:20,NA999,1,,,1,0,
106953693,21:30:20,21:30:20,NA995,2,,,,0,
106953693,21:32:20,21:32:20,CJ995,3,,,,0,
106953693,21:34:20,21:34:20,CA995,4,,,,0,
106953693,21:36:20,21:36:20,CB995,5,,,,0,
106953693,21:38:20,21:38:20,CD995,6,,,,0,
106953693,21:41:20,21:41:20,CD999,7,,,,0,
106953693,21:43:20,21:43:20,CE995,8,,,,0,
106953693,21:45:20,21:45:20,AF995,9,,,,0,
106953693,21:48:20,21:48:20,AE995,10,,,,0,
106953693,21:51:20,21:51:20,EB995,11,,,,0,
106953693,21:53:20,21:53:20,EC995,12,,,,0,
106953693,21:55:20,21:55:20,EE995,13,,1,,0,
106953695,22:28:52,22:28:52,NA999,1,,,1,0,
106953695,22:31:52,22:31:52,NA995,2,,,,0,
106953695,22:33:52,22:33:52,CJ995,3,,,,0,
106953695,22:35:52,22:35:52,CA995,4,,,,0,
106953695,22:37:52,22:37:52,CB995,5,,,,0,
106953695,22:39:52,22:39:52,CD995,6,,,,0,
106953695,22:42:52,22:42:52,CD999,7,,,,0,
106953695,22:44:52,22:44:52,CE995,8,,,,0,
106953695,22:46:52,22:46:52,AF995,9,,,,0,
106953695,22:49:52,22:49:52,AE995,10,,,,0,
106953695,22:52:52,22:52:52,EB995,11,,,,0,
106953695,22:54:52,22:54:52,EC995,12,,,,0,
106953695,22:56:52,22:56:52,EE995,13,,1,,0,
106953701,08:44:40,08:44:40,NA999,1,,,1,0,
106953701,08:47:40,08:47:40,NA995,2,,,,0,
106953701,08:49:40,08:49:40,CJ995,3,,,,0,
106953701,08:51:40,08:51:40,CA995,4,,,,0,
106953701,08:53:40,08:53:40,CB995,5,,,,0,
106953701,08:55:40,08:55:40,CD995,6,,,,0,
106953701,08:58:40,08:58:40,CD999,7,,,,0,
106953701,09:00:40,09:00:40,CE995,8,,,,0,
106953701,09:02:40,09:02:40,AF995,9,,,,0,
106953701,09:05:40,09:05:40,AE995,10,,,,0,
106953701,09:09:40,09:09:40,EB995,11,,,,0,
106953701,09:11:40,09:11:40,EC995,12,,,,0,
106953701,09:13:40,09:13:40,EE995,13,,1,,0,
106953703,09:45:20,09:45:20,NA999,1,,,1,0,
106953703,09:48:20,09:48:20,NA995,2,,,,0,
106953703,09:50:20,09:50:20,CJ995,3,,,,0,
106953703,09:52:20,09:52:20,CA995,4,,,,0,
106953703,09:54:20,09:54:20,CB995,5,,,,0,
106953703,09:56:20,09:56:20,CD995,6,,,,0,
106953703,09:59:20,09:59:20,CD999,7,,,,0,
106953703,10:01:20,10:01:20,CE995,8,,,,0,
106953703,10:03:20,10:03:20,AF995,9,,,,0,
106953703,10:06:20,10:06:20,AE995,10,,,,0,
106953703,10:09:20,10:09:20,EB995,11,,,,0,
106953703,10:11:20,10:11:20,EC995,12,,,,0,
106953703,10:13:20,10:13:20,EE995,13,,1,,0,
106953705,10:46:00,10:46:00,NA999,1,,,1,0,
106953705,10:49:00,10:49:00,NA995,2,,,,0,
106953705,10:51:00,10:51:00,CJ995,3,,,,0,
106953705,10:53:00,10:53:00,CA995,4,,,,0,
106953705,10:55:00,10:55:00,CB995,5,,,,0,
106953705,10:57:00,10:57:00,CD995,6,,,,0,
106953705,11:00:00,11:00:00,CD999,7,,,,0,
106953705,11:02:00,11:02:00,CE995,8,,,,0,
106953705,11:04:00,11:04:00,AF995,9,,,,0,
106953705,11:07:00,11:07:00,AE995,10,,,,0,
106953705,11:10:00,11:10:00,EB995,11,,,,0,
106953705,11:12:00,11:12:00,EC995,12,,,,0,
106953705,11:14:00,11:14:00,EE995,13,,1,,0,
106953707,11:46:40,11:46:40,NA999,1,,,1,0,
106953707,11:49:40,11:49:40,NA995,2,,,,0,
106953707,11:51:40,11:51:40,CJ995,3,,,,0,
106953707,11:53:40,11:53:40,CA995,4,,,,0,
106953707,11:55:40,11:55:40,CB995,5,,,,0,
106953707,11:57:40,11:57:40,CD995,6,,,,0,
106953707,12:00:40,12:00:40,CD999,7,,,,0,
106953707,12:02:40,12:02:40,CE995,8,,,,0,
106953707,12:04:40,12:04:40,AF995,9,,,,0,
106953707,12:07:40,12:07:40,AE995,10,,,,0,
106953707,12:10:40,12:10:40,EB995,11,,,,0,
106953707,12:12:40,12:12:40,EC995,12,,,,0,
106953707,12:14:40,12:14:40,EE995,13,,1,,0,
106953709,12:47:20,12:47:20,NA999,1,,,1,0,
106953709,12:50:20,12:50:20,NA995,2,,,,0,
106953709,12:52:20,12:52:20,CJ995,3,,,,0,
106953709,12:54:20,12:54:20,CA995,4,,,,0,
106953709,12:56:20,12:56:20,CB995,5,,,,0,
106953709,12:58:20,12:58:20,CD995,6,,,,0,
106953709,13:01:20,13:01:20,CD999,7,,,,0,
106953709,13:03:20,13:03:20,CE995,8,,,,0,
106953709,13:05:20,13:05:20,AF995,9,,,,0,
106953709,13:08:20,13:08:20,AE995,10,,,,0,
106953709,13:11:20,13:11:20,EB995,11,,,,0,
106953709,13:13:20,13:13:20,EC995,12,,,,0,
106953709,13:15:20,13:15:20,EE995,13,,1,,0,
106953711,13:48:00,13:48:00,NA999,1,,,1,0,
106953711,13:51:00,13:51:00,NA995,2,,,,0,
106953711,13:53:00,13:53:00,CJ995,3,,,,0,
106953711,13:55:00,13:55:00,CA995,4,,,,0,
106953711,13:57:00,13:57:00,CB995,5,,,,0,
106953711,13:59:00,13:59:00,CD995,6,,,,0,
106953711,14:02:00,14:02:00,CD999,7,,,,0,
106953711,14:04:00,14:04:00,CE995,8,,,,0,
106953711,14:06:00,14:06:00,AF995,9,,,,0,
106953711,14:09:00,14:09:00,AE995,10,,,,0,
106953711,14:12:00,14:12:00,EB995,11,,,,0,
106953711,14:14:00,14:14:00,EC995,12,,,,0,
106953711,14:16:00,14:16:00,EE995,13,,1,,0,
106953713,14:48:40,14:48:40,NA999,1,,,1,0,
106953713,14:51:40,14:51:40,NA995,2,,,,0,
106953713,14:53:40,14:53:40,CJ995,3,,,,0,
106953713,14:55:40,14:55:40,CA995,4,,,,0,
106953713,14:57:40,14:57:40,CB995,5,,,,0,
106953713,14:59:40,14:59:40,CD995,6,,,,0,
106953713,15:02:40,15:02:40,CD999,7,,,,0,
106953713,15:04:40,15:04:40,CE995,8,,,,0,
106953713,15:06:40,15:06:40,AF995,9,,,,0,
106953713,15:09:40,15:09:40,AE995,10,,,,0,
106953713,15:12:40,15:12:40,EB995,11,,,,0,
106953713,15:14:40,15:14:40,EC995,12,,,,0,
106953713,15:16:40,15:16:40,EE995,13,,1,,0,
106953715,15:49:20,15:49:20,NA999,1,,,1,0,
106953715,15:52:20,15:52:20,NA995,2,,,,0,
106953715,15:54:20,15:54:20,CJ995,3,,,,0,
106953715,15:56:20,15:56:20,CA995,4,,,,0,
106953715,15:58:20,15:58:20,CB995,5,,,,0,
106953715,16:00:20,16:00:20,CD995,6,,,,0,
106953715,16:03:20,16:03:20,CD999,7,,,,0,
106953715,16:05:20,16:05:20,CE995,8,,,,0,
106953715,16:07:20,16:07:20,AF995,9,,,,0,
106953715,16:10:20,16:10:20,AE995,10,,,,0,
106953715,16:14:20,16:14:20,EB995,11,,,,0,
106953715,16:16:20,16:16:20,EC995,12,,,,0,
106953715,16:18:20,16:18:20,EE995,13,,1,,0,
106953717,16:50:00,16:50:00,NA999,1,,,1,0,
106953717,16:53:00,16:53:00,NA995,2,,,,0,
106953717,16:55:00,16:55:00,CJ995,3,,,,0,
106953717,16:57:00,16:57:00,CA995,4,,,,0,
106953717,16:59:00,16:59:00,CB995,5,,,,0,
106953717,17:01:00,17:01:00,CD995,6,,,,0,
106953717,17:04:00,17:04:00,CD999,7,,,,0,
106953717,17:06:00,17:06:00,CE995,8,,,,0,
106953717,17:08:00,17:08:00,AF995,9,,,,0,
106953717,17:11:00,17:11:00,AE995,10,,,,0,
106953717,17:15:00,17:15:00,EB995,11,,,,0,
106953717,17:17:00,17:17:00,EC995,12,,,,0,
106953717,17:19:00,17:19:00,EE995,13,,1,,0,
106953719,17:50:40,17:50:40,NA999,1,,,1,0,
106953719,17:53:40,17:53:40,NA995,2,,,,0,
106953719,17:55:40,17:55:40,CJ995,3,,,,0,
106953719,17:57:40,17:57:40,CA995,4,,,,0,
106953719,17:59:40,17:59:40,CB995,5,,,,0,
106953719,18:01:40,18:01:40,CD995,6,,,,0,
106953719,18:04:40,18:04:40,CD999,7,,,,0,
106953719,18:06:40,18:06:40,CE995,8,,,,0,
106953719,18:08:40,18:08:40,AF995,9,,,,0,
106953719,18:11:40,18:11:40,AE995,10,,,,0,
106953719,18:15:40,18:15:40,EB995,11,,,,0,
106953719,18:17:40,18:17:40,EC995,12,,,,0,
106953719,18:19:40,18:19:40,EE995,13,,1,,0,
106953721,18:51:20,18:51:20,NA999,1,,,1,0,
106953721,18:54:20,18:54:20,NA995,2,,,,0,
106953721,18:56:20,18:56:20,CJ995,3,,,,0,
106953721,18:58:20,18:58:20,CA995,4,,,,0,
106953721,19:00:20,19:00:20,CB995,5,,,,0,
106953721,19:02:20,19:02:20,CD995,6,,,,0,
106953721,19:05:20,19:05:20,CD999,7,,,,0,
106953721,19:07:20,19:07:20,CE995,8,,,,0,
106953721,19:09:20,19:09:20,AF995,9,,,,0,
106953721,19:12:20,19:12:20,AE995,10,,,,0,
106953721,19:15:20,19:15:20,EB995,11,,,,0,
106953721,19:17:20,19:17:20,EC995,12,,,,0,
106953721,19:19:20,19:19:20,EE995,13,,1,,0,
106953723,19:52:00,19:52:00,NA999,1,,,1,0,
106953723,19:55:00,19:55:00,NA995,2,,,,0,
106953723,19:57:00,19:57:00,CJ995,3,,,,0,
106953723,19:59:00,19:59:00,CA995,4,,,,0,
106953723,20:01:00,20:01:00,CB995,5,,,,0,
106953723,20:03:00,20:03:00,CD995,6,,,,0,
106953723,20:06:00,20:06:00,CD999,7,,,,0,
106953723,20:08:00,20:08:00,CE995,8,,,,0,
106953723,20:10:00,20:10:00,AF995,9,,,,0,
106953723,20:13:00,20:13:00,AE995,10,,,,0,
106953723,20:16:00,20:16:00,EB995,11,,,,0,
106953723,20:18:00,20:18:00,EC995,12,,,,0,
106953723,20:20:00,20:20:00,EE995,13,,1,,0,
106953725,20:52:40,20:52:40,NA999,1,,,1,0,
106953725,20:55:40,20:55:40,NA995,2,,,,0,
106953725,20:57:40,20:57:40,CJ995,3,,,,0,
106953725,20:59:40,20:59:40,CA995,4,,,,0,
106953725,21:01:40,21:01:40,CB995,5,,,,0,
106953725,21:03:40,21:03:40,CD995,6,,,,0,
106953725,21:06:40,21:06:40,CD999,7,,,,0,
106953725,21:08:40,21:08:40,CE995,8,,,,0,
106953725,21:10:40,21:10:40,AF995,9,,,,0,
106953725,21:13:40,21:13:40,AE995,10,,,,0,
106953725,21:16:40,21:16:40,EB995,11,,,,0,
106953725,21:18:40,21:18:40,EC995,12,,,,0,
106953725,21:20:40,21:20:40,EE995,13,,1,,0,
106953727,21:53:20,21:53:20,NA999,1,,,1,0,
106953727,21:56:20,21:56:20,NA995,2,,,,0,
106953727,21:58:20,21:58:20,CJ995,3,,,,0,
106953727,22:00:20,22:00:20,CA995,4,,,,0,
106953727,22:02:20,22:02:20,CB995,5,,,,0,
106953727,22:04:20,22:04:20,CD995,6,,,,0,
106953727,22:07:20,22:07:20,CD999,7,,,,0,
106953727,22:09:20,22:09:20,CE995,8,,,,0,
106953727,22:11:20,22:11:20,AF995,9,,,,0,
106953727,22:14:20,22:14:20,AE995,10,,,,0,
106953727,22:17:20,22:17:20,EB995,11,,,,0,
106953727,22:19:20,22:19:20,EC995,12,,,,0,
106953727,22:21:20,22:21:20,EE995,13,,1,,0,
106953729,22:54:00,22:54:00,NA999,1,,,1,0,
106953729,22:57:00,22:57:00,NA995,2,,,,0,
106953729,22:59:00,22:59:00,CJ995,3,,,,0,
106953729,23:01:00,23:01:00,CA995,4,,,,0,
106953729,23:03:00,23:03:00,CB995,5,,,,0,
106953729,23:05:00,23:05:00,CD995,6,,,,0,
106953729,23:08:00,23:08:00,CD999,7,,,,0,
106953729,23:10:00,23:10:00,CE995,8,,,,0,
106953729,23:12:00,23:12:00,AF995,9,,,,0,
106953729,23:15:00,23:15:00,AE995,10,,,,0,
106953729,23:18:00,23:18:00,EB995,11,,,,0,
106953729,23:20:00,23:20:00,EC995,12,,,,0,
106953729,23:22:00,23:22:00,EE995,13,,1,,0,
106953847,04:59:44,04:59:44,NA999,1,,,1,0,
106953847,05:02:44,05:02:44,NA995,2,,,,0,
106953847,05:04:44,05:04:44,CJ995,3,,,,0,
106953847,05:06:44,05:06:44,CA995,4,,,,0,
106953847,05:08:44,05:08:44,CB995,5,,,,0,
106953847,05:10:44,05:10:44,CD995,6,,,,0,
106953847,05:13:44,05:13:44,CD999,7,,,,0,
106953847,05:15:44,05:15:44,CE995,8,,,,0,
106953847,05:17:44,05:17:44,AF995,9,,,,0,
106953847,05:20:44,05:20:44,AE995,10,,,,0,
106953847,05:23:44,05:23:44,EB995,11,,,,0,
106953847,05:25:44,05:25:44,EC995,12,,,,0,
106953847,05:27:44,05:27:44,EE995,13,,1,,0,
106953849,06:00:37,06:00:37,NA999,1,,,1,0,
106953849,06:03:37,06:03:37,NA995,2,,,,0,
106953849,06:05:37,06:05:37,CJ995,3,,,,0,
106953849,06:07:37,06:07:37,CA995,4,,,,0,
106953849,06:09:37,06:09:37,CB995,5,,,,0,
106953849,06:11:37,06:11:37,CD995,6,,,,0,
106953849,06:14:37,06:14:37,CD999,7,,,,0,
106953849,06:16:37,06:16:37,CE995,8,,,,0,
106953849,06:18:37,06:18:37,AF995,9,,,,0,
106953849,06:21:37,06:21:37,AE995,10,,,,0,
106953849,06:24:37,06:24:37,EB995,11,,,,0,
106953849,06:26:37,06:26:37,EC995,12,,,,0,
106953849,06:28:37,06:28:37,EE995,13,,1,,0,
106953851,07:02:01,07:02:01,NA999,1,,,1,0,
106953851,07:05:01,07:05:01,NA995,2,,,,0,
106953851,07:07:01,07:07:01,CJ995,3,,,,0,
106953851,07:09:01,07:09:01,CA995,4,,,,0,
106953851,07:11:01,07:11:01,CB995,5,,,,0,
106953851,07:13:01,07:13:01,CD995,6,,,,0,
106953851,07:16:01,07:16:01,CD999,7,,,,0,
106953851,07:18:01,07:18:01,CE995,8,,,,0,
106953851,07:20:01,07:20:01,AF995,9,,,,0,
106953851,07:23:01,07:23:01,AE995,10,,,,0,
106953851,07:27:01,07:27:01,EB995,11,,,,0,
106953851,07:29:01,07:29:01,EC995,12,,,,0,
106953851,07:31:01,07:31:01,EE995,13,,1,,0,
106953853,08:02:06,08:02:06,NA999,1,,,1,0,
106953853,08:05:06,08:05:06,NA995,2,,,,0,
106953853,08:07:06,08:07:06,CJ995,3,,,,0,
106953853,08:09:06,08:09:06,CA995,4,,,,0,
106953853,08:11:06,08:11:06,CB995,5,,,,0,
106953853,08:13:06,08:13:06,CD995,6,,,,0,
106953853,08:16:06,08:16:06,CD999,7,,,,0,
106953853,08:18:06,08:18:06,CE995,8,,,,0,
106953853,08:20:06,08:20:06,AF995,9,,,,0,
106953853,08:23:06,08:23:06,AE995,10,,,,0,
106953853,08:27:06,08:27:06,EB995,11,,,,0,
106953853,08:29:06,08:29:06,EC995,12,,,,0,
106953853,08:31:06,08:31:06,EE995,13,,1,,0,
106953855,09:02:12,09:02:12,NA999,1,,,1,0,
106953855,09:05:12,09:05:12,NA995,2,,,,0,
106953855,09:07:12,09:07:12,CJ995,3,,,,0,
106953855,09:09:12,09:09:12,CA995,4,,,,0,
106953855,09:11:12,09:11:12,CB995,5,,,,0,
106953855,09:13:12,09:13:12,CD995,6,,,,0,
106953855,09:16:12,09:16:12,CD999,7,,,,0,
106953855,09:18:12,09:18:12,CE995,8,,,,0,
106953855,09:20:12,09:20:12,AF995,9,,,,0,
106953855,09:23:12,09:23:12,AE995,10,,,,0,
106953855,09:27:12,09:27:12,EB995,11,,,,0,
106953855,09:29:12,09:29:12,EC995,12,,,,0,
106953855,09:31:12,09:31:12,EE995,13,,1,,0,
106953859,05:07:59,05:07:59,NA999,1,,,1,0,
106953859,05:10:59,05:10:59,NA995,2,,,,0,
106953859,05:12:59,05:12:59,CJ995,3,,,,0,
106953859,05:14:59,05:14:59,CA995,4,,,,0,
106953859,05:16:59,05:16:59,CB995,5,,,,0,
106953859,05:18:59,05:18:59,CD995,6,,,,0,
106953859,05:21:59,05:21:59,CD999,7,,,,0,
106953859,05:23:59,05:23:59,CE995,8,,,,0,
106953859,05:25:59,05:25:59,AF995,9,,,,0,
106953859,05:28:59,05:28:59,AE995,10,,,,0,
106953859,05:31:59,05:31:59,EB995,11,,,,0,
106953859,05:33:59,05:33:59,EC995,12,,,,0,
106953859,05:35:59,05:35:59,EE995,13,,1,,0,
106953861,06:08:11,06:08:11,NA999,1,,,1,0,
106953861,06:11:11,06:11:11,NA995,2,,,,0,
106953861,06:13:11,06:13:11,CJ995,3,,,,0,
106953861,06:15:11,06:15:11,CA995,4,,,,0,
106953861,06:17:11,06:17:11,CB995,5,,,,0,
106953861,06:19:11,06:19:11,CD995,6,,,,0,
106953861,06:22:11,06:22:11,CD999,7,,,,0,
106953861,06:24:11,06:24:11,CE995,8,,,,0,
106953861,06:26:11,06:26:11,AF995,9,,,,0,
106953861,06:29:11,06:29:11,AE995,10,,,,0,
106953861,06:32:11,06:32:11,EB995,11,,,,0,
106953861,06:34:11,06:34:11,EC995,12,,,,0,
106953861,06:36:11,06:36:11,EE995,13,,1,,0,
106953863,07:09:56,07:09:56,NA999,1,,,1,0,
106953863,07:12:56,07:12:56,NA995,2,,,,0,
106953863,07:14:56,07:14:56,CJ995,3,,,,0,
106953863,07:16:56,07:16:56,CA995,4,,,,0,
106953863,07:18:56,07:18:56,CB995,5,,,,0,
106953863,07:20:56,07:20:56,CD995,6,,,,0,
106953863,07:23:56,07:23:56,CD999,7,,,,0,
106953863,07:25:56,07:25:56,CE995,8,,,,0,
106953863,07:27:56,07:27:56,AF995,9,,,,0,
106953863,07:30:56,07:30:56,AE995,10,,,,0,
106953863,07:34:56,07:34:56,EB995,11,,,,0,
106953863,07:36:56,07:36:56,EC995,12,,,,0,
106953863,07:38:56,07:38:56,EE995,13,,1,,0,
106953865,08:10:05,08:10:05,NA999,1,,,1,0,
106953865,08:13:05,08:13:05,NA995,2,,,,0,
106953865,08:15:05,08:15:05,CJ995,3,,,,0,
106953865,08:17:05,08:17:05,CA995,4,,,,0,
106953865,08:19:05,08:19:05,CB995,5,,,,0,
106953865,08:21:05,08:21:05,CD995,6,,,,0,
106953865,08:24:05,08:24:05,CD999,7,,,,0,
106953865,08:26:05,08:26:05,CE995,8,,,,0,
106953865,08:28:05,08:28:05,AF995,9,,,,0,
106953865,08:31:05,08:31:05,AE995,10,,,,0,
106953865,08:35:05,08:35:05,EB995,11,,,,0,
106953865,08:37:05,08:37:05,EC995,12,,,,0,
106953865,08:39:05,08:39:05,EE995,13,,1,,0,
106953867,09:09:53,09:09:53,NA999,1,,,1,0,
106953867,09:12:53,09:12:53,NA995,2,,,,0,
106953867,09:14:53,09:14:53,CJ995,3,,,,0,
106953867,09:16:53,09:16:53,CA995,4,,,,0,
106953867,09:18:53,09:18:53,CB995,5,,,,0,
106953867,09:20:53,09:20:53,CD995,6,,,,0,
106953867,09:23:53,09:23:53,CD999,7,,,,0,
106953867,09:25:53,09:25:53,CE995,8,,,,0,
106953867,09:27:53,09:27:53,AF995,9,,,,0,
106953867,09:30:53,09:30:53,AE995,10,,,,0,
106953867,09:34:53,09:34:53,EB995,11,,,,0,
106953867,09:36:53,09:36:53,EC995,12,,,,0,
106953867,09:38:53,09:38:53,EE995,13,,1,,0,
106953869,10:12:24,10:12:24,NA999,1,,,1,0,
106953869,10:15:24,10:15:24,NA995,2,,,,0,
106953869,10:17:24,10:17:24,CJ995,3,,,,0,
106953869,10:19:24,10:19:24,CA995,4,,,,0,
106953869,10:21:24,10:21:24,CB995,5,,,,0,
106953869,10:23:24,10:23:24,CD995,6,,,,0,
106953869,10:26:24,10:26:24,CD999,7,,,,0,
106953869,10:28:24,10:28:24,CE995,8,,,,0,
106953869,10:30:24,10:30:24,AF995,9,,,,0,
106953869,10:33:24,10:33:24,AE995,10,,,,0,
106953869,10:36:24,10:36:24,EB995,11,,,,0,
106953869,10:38:24,10:38:24,EC995,12,,,,0,
106953869,10:40:24,10:40:24,EE995,13,,1,,0,
106953871,11:12:03,11:12:03,NA999,1,,,1,0,
106953871,11:15:03,11:15:03,NA995,2,,,,0,
106953871,11:17:03,11:17:03,CJ995,3,,,,0,
106953871,11:19:03,11:19:03,CA995,4,,,,0,
106953871,11:21:03,11:21:03,CB995,5,,,,0,
106953871,11:23:03,11:23:03,CD995,6,,,,0,
106953871,11:26:03,11:26:03,CD999,7,,,,0,
106953871,11:28:03,11:28:03,CE995,8,,,,0,
106953871,11:30:03,11:30:03,AF995,9,,,,0,
106953871,11:33:03,11:33:03,AE995,10,,,,0,
106953871,11:36:03,11:36:03,EB995,11,,,,0,
106953871,11:38:03,11:38:03,EC995,12,,,,0,
106953871,11:40:03,11:40:03,EE995,13,,1,,0,
106953873,12:12:08,12:12:08,NA999,1,,,1,0,
106953873,12:15:08,12:15:08,NA995,2,,,,0,
106953873,12:17:08,12:17:08,CJ995,3,,,,0,
106953873,12:19:08,12:19:08,CA995,4,,,,0,
106953873,12:21:08,12:21:08,CB995,5,,,,0,
106953873,12:23:08,12:23:08,CD995,6,,,,0,
106953873,12:26:08,12:26:08,CD999,7,,,,0,
106953873,12:28:08,12:28:08,CE995,8,,,,0,
106953873,12:30:08,12:30:08,AF995,9,,,,0,
106953873,12:33:08,12:33:08,AE995,10,,,,0,
106953873,12:36:08,12:36:08,EB995,11,,,,0,
106953873,12:38:08,12:38:08,EC995,12,,,,0,
106953873,12:40:08,12:40:08,EE995,13,,1,,0,
106953875,13:12:13,13:12:13,NA999,1,,,1,0,
106953875,13:15:13,13:15:13,NA995,2,,,,0,
106953875,13:17:13,13:17:13,CJ995,3,,,,0,
106953875,13:19:13,13:19:13,CA995,4,,,,0,
106953875,13:21:13,13:21:13,CB995,5,,,,0,
106953875,13:23:13,13:23:13,CD995,6,,,,0,
106953875,13:26:13,13:26:13,CD999,7,,,,0,
106953875,13:28:13,13:28:13,CE995,8,,,,0,
106953875,13:30:13,13:30:13,AF995,9,,,,0,
106953875,13:33:13,13:33:13,AE995,10,,,,0,
106953875,13:36:13,13:36:13,EB995,11,,,,0,
106953875,13:38:13,13:38:13,EC995,12,,,,0,
106953875,13:40:13,13:40:13,EE995,13,,1,,0,
106953877,14:12:18,14:12:18,NA999,1,,,1,0,
106953877,14:15:18,14:15:18,NA995,2,,,,0,
106953877,14:17:18,14:17:18,CJ995,3,,,,0,
106953877,14:19:18,14:19:18,CA995,4,,,,0,
106953877,14:21:18,14:21:18,CB995,5,,,,0,
106953877,14:23:18,14:23:18,CD995,6,,,,0,
106953877,14:26:18,14:26:18,CD999,7,,,,0,
106953877,14:28:18,14:28:18,CE995,8,,,,0,
106953877,14:30:18,14:30:18,AF995,9,,,,0,
106953877,14:33:18,14:33:18,AE995,10,,,,0,
106953877,14:36:18,14:36:18,EB995,11,,,,0,
106953877,14:38:18,14:38:18,EC995,12,,,,0,
106953877,14:40:18,14:40:18,EE995,13,,1,,0,
106953879,15:14:00,15:14:00,NA999,1,,,1,0,
106953879,15:17:00,15:17:00,NA995,2,,,,0,
106953879,15:19:00,15:19:00,CJ995,3,,,,0,
106953879,15:21:00,15:21:00,CA995,4,,,,0,
106953879,15:23:00,15:23:00,CB995,5,,,,0,
106953879,15:25:00,15:25:00,CD995,6,,,,0,
106953879,15:28:00,15:28:00,CD999,7,,,,0,
106953879,15:30:00,15:30:00,CE995,8,,,,0,
106953879,15:32:00,15:32:00,AF995,9,,,,0,
106953879,15:35:00,15:35:00,AE995,10,,,,0,
106953879,15:39:00,15:39:00,EB995,11,,,,0,
106953879,15:41:00,15:41:00,EC995,12,,,,0,
106953879,15:43:00,15:43:00,EE995,13,,1,,0,
106953881,16:14:05,16:14:05,NA999,1,,,1,0,
106953881,16:17:05,16:17:05,NA995,2,,,,0,
106953881,16:19:05,16:19:05,CJ995,3,,,,0,
106953881,16:21:05,16:21:05,CA995,4,,,,0,
106953881,16:23:05,16:23:05,CB995,5,,,,0,
106953881,16:25:05,16:25:05,CD995,6,,,,0,
106953881,16:28:05,16:28:05,CD999,7,,,,0,
106953881,16:30:05,16:30:05,CE995,8,,,,0,
106953881,16:32:05,16:32:05,AF995,9,,,,0,
106953881,16:35:05,16:35:05,AE995,10,,,,0,
106953881,16:39:05,16:39:05,EB995,11,,,,0,
106953881,16:41:05,16:41:05,EC995,12,,,,0,
106953881,16:43:05,16:43:05,EE995,13,,1,,0,
106953883,17:14:10,17:14:10,NA999,1,,,1,0,
106953883,17:17:10,17:17:10,NA995,2,,,,0,
106953883,17:19:10,17:19:10,CJ995,3,,,,0,
106953883,17:21:10,17:21:10,CA995,4,,,,0,
106953883,17:23:10,17:23:10,CB995,5,,,,0,
106953883,17:25:10,17:25:10,CD995,6,,,,0,
106953883,17:28:10,17:28:10,CD999,7,,,,0,
106953883,17:30:10,17:30:10,CE995,8,,,,0,
106953883,17:32:10,17:32:10,AF995,9,,,,0,
106953883,17:35:10,17:35:10,AE995,10,,,,0,
106953883,17:39:10,17:39:10,EB995,11,,,,0,
106953883,17:41:10,17:41:10,EC995,12,,,,0,
106953883,17:43:10,17:43:10,EE995,13,,1,,0,
106953885,18:14:58,18:14:58,NA999,1,,,1,0,
106953885,18:17:58,18:17:58,NA995,2,,,,0,
106953885,18:19:58,18:19:58,CJ995,3,,,,0,
106953885,18:21:58,18:21:58,CA995,4,,,,0,
106953885,18:23:58,18:23:58,CB995,5,,,,0,
106953885,18:25:58,18:25:58,CD995,6,,,,0,
106953885,18:28:58,18:28:58,CD999,7,,,,0,
106953885,18:30:58,18:30:58,CE995,8,,,,0,
106953885,18:32:58,18:32:58,AF995,9,,,,0,
106953885,18:35:58,18:35:58,AE995,10,,,,0,
106953885,18:39:58,18:39:58,EB995,11,,,,0,
106953885,18:41:58,18:41:58,EC995,12,,,,0,
106953885,18:43:58,18:43:58,EE995,13,,1,,0,
106953887,19:15:27,19:15:27,NA999,1,,,1,0,
106953887,19:18:27,19:18:27,NA995,2,,,,0,
106953887,19:20:27,19:20:27,CJ995,3,,,,0,
106953887,19:22:27,19:22:27,CA995,4,,,,0,
106953887,19:24:27,19:24:27,CB995,5,,,,0,
106953887,19:26:27,19:26:27,CD995,6,,,,0,
106953887,19:29:27,19:29:27,CD999,7,,,,0,
106953887,19:31:27,19:31:27,CE995,8,,,,0,
106953887,19:33:27,19:33:27,AF995,9,,,,0,
106953887,19:36:27,19:36:27,AE995,10,,,,0,
106953887,19:39:27,19:39:27,EB995,11,,,,0,
106953887,19:41:27,19:41:27,EC995,12,,,,0,
106953887,19:43:27,19:43:27,EE995,13,,1,,0,
106953892,05:52:09,05:52:09,NA999,1,,,1,0,
106953892,05:55:09,05:55:09,NA995,2,,,,0,
106953892,05:57:09,05:57:09,CJ995,3,,,,0,
106953892,05:59:09,05:59:09,CA995,4,,,,0,
106953892,06:01:09,06:01:09,CB995,5,,,,0,
106953892,06:03:09,06:03:09,CD995,6,,,,0,
106953892,06:06:09,06:06:09,CD999,7,,,,0,
106953892,06:08:09,06:08:09,CE995,8,,,,0,
106953892,06:10:09,06:10:09,AF995,9,,,,0,
106953892,06:13:09,06:13:09,AE995,10,,,,0,
106953892,06:16:09,06:16:09,EB995,11,,,,0,
106953892,06:18:09,06:18:09,EC995,12,,,,0,
106953892,06:20:09,06:20:09,EE995,13,,1,,0,
106953894,06:54:01,06:54:01,NA999,1,,,1,0,
106953894,06:57:01,06:57:01,NA995,2,,,,0,
106953894,06:59:01,06:59:01,CJ995,3,,,,0,
106953894,07:01:01,07:01:01,CA995,4,,,,0,
106953894,07:03:01,07:03:01,CB995,5,,,,0,
106953894,07:05:01,07:05:01,CD995,6,,,,0,
106953894,07:08:01,07:08:01,CD999,7,,,,0,
106953894,07:10:01,07:10:01,CE995,8,,,,0,
106953894,07:12:01,07:12:01,AF995,9,,,,0,
106953894,07:15:01,07:15:01,AE995,10,,,,0,
106953894,07:19:01,07:19:01,EB995,11,,,,0,
106953894,07:21:01,07:21:01,EC995,12,,,,0,
106953894,07:23:01,07:23:01,EE995,13,,1,,0,
106953896,07:54:06,07:54:06,NA999,1,,,1,0,
106953896,07:57:06,07:57:06,NA995,2,,,,0,
106953896,07:59:06,07:59:06,CJ995,3,,,,0,
106953896,08:01:06,08:01:06,CA995,4,,,,0,
106953896,08:03:06,08:03:06,CB995,5,,,,0,
106953896,08:05:06,08:05:06,CD995,6,,,,0,
106953896,08:08:06,08:08:06,CD999,7,,,,0,
106953896,08:10:06,08:10:06,CE995,8,,,,0,
106953896,08:12:06,08:12:06,AF995,9,,,,0,
106953896,08:15:06,08:15:06,AE995,10,,,,0,
106953896,08:19:06,08:19:06,EB995,11,,,,0,
106953896,08:21:06,08:21:06,EC995,12,,,,0,
106953896,08:23:06,08:23:06,EE995,13,,1,,0,
106953898,08:54:11,08:54:11,NA999,1,,,1,0,
106953898,08:57:11,08:57:11,NA995,2,,,,0,
106953898,08:59:11,08:59:11,CJ995,3,,,,0,
106953898,09:01:11,09:01:11,CA995,4,,,,0,
106953898,09:03:11,09:03:11,CB995,5,,,,0,
106953898,09:05:11,09:05:11,CD995,6,,,,0,
106953898,09:08:11,09:08:11,CD999,7,,,,0,
106953898,09:10:11,09:10:11,CE995,8,,,,0,
106953898,09:12:11,09:12:11,AF995,9,,,,0,
106953898,09:15:11,09:15:11,AE995,10,,,,0,
106953898,09:19:11,09:19:11,EB995,11,,,,0,
106953898,09:21:11,09:21:11,EC995,12,,,,0,
106953898,09:23:11,09:23:11,EE995,13,,1,,0,
106953903,05:43:19,05:43:19,NA999,1,,,1,0,
106953903,05:46:19,05:46:19,NA995,2,,,,0,
106953903,05:48:19,05:48:19,CJ995,3,,,,0,
106953903,05:50:19,05:50:19,CA995,4,,,,0,
106953903,05:52:19,05:52:19,CB995,5,,,,0,
106953903,05:54:19,05:54:19,CD995,6,,,,0,
106953903,05:57:19,05:57:19,CD999,7,,,,0,
106953903,05:59:19,05:59:19,CE995,8,,,,0,
106953903,06:01:19,06:01:19,AF995,9,,,,0,
106953903,06:04:19,06:04:19,AE995,10,,,,0,
106953903,06:07:19,06:07:19,EB995,11,,,,0,
106953903,06:09:19,06:09:19,EC995,12,,,,0,
106953903,06:11:19,06:11:19,EE995,13,,1,,0,
106953905,06:46:01,06:46:01,NA999,1,,,1,0,
106953905,06:49:01,06:49:01,NA995,2,,,,0,
106953905,06:51:01,06:51:01,CJ995,3,,,,0,
106953905,06:53:01,06:53:01,CA995,4,,,,0,
106953905,06:55:01,06:55:01,CB995,5,,,,0,
106953905,06:57:01,06:57:01,CD995,6,,,,0,
106953905,07:00:01,07:00:01,CD999,7,,,,0,
106953905,07:02:01,07:02:01,CE995,8,,,,0,
106953905,07:04:01,07:04:01,AF995,9,,,,0,
106953905,07:07:01,07:07:01,AE995,10,,,,0,
106953905,07:11:01,07:11:01,EB995,11,,,,0,
106953905,07:13:01,07:13:01,EC995,12,,,,0,
106953905,07:15:01,07:15:01,EE995,13,,1,,0,
106953907,07:46:06,07:46:06,NA999,1,,,1,0,
106953907,07:49:06,07:49:06,NA995,2,,,,0,
106953907,07:51:06,07:51:06,CJ995,3,,,,0,
106953907,07:53:06,07:53:06,CA995,4,,,,0,
106953907,07:55:06,07:55:06,CB995,5,,,,0,
106953907,07:57:06,07:57:06,CD995,6,,,,0,
106953907,08:00:06,08:00:06,CD999,7,,,,0,
106953907,08:02:06,08:02:06,CE995,8,,,,0,
106953907,08:04:06,08:04:06,AF995,9,,,,0,
106953907,08:07:06,08:07:06,AE995,10,,,,0,
106953907,08:11:06,08:11:06,EB995,11,,,,0,
106953907,08:13:06,08:13:06,EC995,12,,,,0,
106953907,08:15:06,08:15:06,EE995,13,,1,,0,
106953909,08:46:11,08:46:11,NA999,1,,,1,0,
106953909,08:49:11,08:49:11,NA995,2,,,,0,
106953909,08:51:11,08:51:11,CJ995,3,,,,0,
106953909,08:53:11,08:53:11,CA995,4,,,,0,
106953909,08:55:11,08:55:11,CB995,5,,,,0,
106953909,08:57:11,08:57:11,CD995,6,,,,0,
106953909,09:00:11,09:00:11,CD999,7,,,,0,
106953909,09:02:11,09:02:11,CE995,8,,,,0,
106953909,09:04:11,09:04:11,AF995,9,,,,0,
106953909,09:07:11,09:07:11,AE995,10,,,,0,
106953909,09:11:11,09:11:11,EB995,11,,,,0,
106953909,09:13:11,09:13:11,EC995,12,,,,0,
106953909,09:15:11,09:15:11,EE995,13,,1,,0,
106953911,09:48:08,09:48:08,NA999,1,,,1,0,
106953911,09:51:08,09:51:08,NA995,2,,,,0,
106953911,09:53:08,09:53:08,CJ995,3,,,,0,
106953911,09:55:08,09:55:08,CA995,4,,,,0,
106953911,09:57:08,09:57:08,CB995,5,,,,0,
106953911,09:59:08,09:59:08,CD995,6,,,,0,
106953911,10:02:08,10:02:08,CD999,7,,,,0,
106953911,10:04:08,10:04:08,CE995,8,,,,0,
106953911,10:06:08,10:06:08,AF995,9,,,,0,
106953911,10:09:08,10:09:08,AE995,10,,,,0,
106953911,10:12:08,10:12:08,EB995,11,,,,0,
106953911,10:14:08,10:14:08,EC995,12,,,,0,
106953911,10:16:08,10:16:08,EE995,13,,1,,0,
106953913,10:48:08,10:48:08,NA999,1,,,1,0,
106953913,10:51:08,10:51:08,NA995,2,,,,0,
106953913,10:53:08,10:53:08,CJ995,3,,,,0,
106953913,10:55:08,10:55:08,CA995,4,,,,0,
106953913,10:57:08,10:57:08,CB995,5,,,,0,
106953913,10:59:08,10:59:08,CD995,6,,,,0,
106953913,11:02:08,11:02:08,CD999,7,,,,0,
106953913,11:04:08,11:04:08,CE995,8,,,,0,
106953913,11:06:08,11:06:08,AF995,9,,,,0,
106953913,11:09:08,11:09:08,AE995,10,,,,0,
106953913,11:12:08,11:12:08,EB995,11,,,,0,
106953913,11:14:08,11:14:08,EC995,12,,,,0,
106953913,11:16:08,11:16:08,EE995,13,,1,,0,
106953915,11:48:13,11:48:13,NA999,1,,,1,0,
106953915,11:51:13,11:51:13,NA995,2,,,,0,
106953915,11:53:13,11:53:13,CJ995,3,,,,0,
106953915,11:55:13,11:55:13,CA995,4,,,,0,
106953915,11:57:13,11:57:13,CB995,5,,,,0,
106953915,11:59:13,11:59:13,CD995,6,,,,0,
106953915,12:02:13,12:02:13,CD999,7,,,,0,
106953915,12:04:13,12:04:13,CE995,8,,,,0,
106953915,12:06:13,12:06:13,AF995,9,,,,0,
106953915,12:09:13,12:09:13,AE995,10,,,,0,
106953915,12:12:13,12:12:13,EB995,11,,,,0,
106953915,12:14:13,12:14:13,EC995,12,,,,0,
106953915,12:16:13,12:16:13,EE995,13,,1,,0,
106953917,12:48:18,12:48:18,NA999,1,,,1,0,
106953917,12:51:18,12:51:18,NA995,2,,,,0,
106953917,12:53:18,12:53:18,CJ995,3,,,,0,
106953917,12:55:18,12:55:18,CA995,4,,,,0,
106953917,12:57:18,12:57:18,CB995,5,,,,0,
106953917,12:59:18,12:59:18,CD995,6,,,,0,
106953917,13:02:18,13:02:18,CD999,7,,,,0,
106953917,13:04:18,13:04:18,CE995,8,,,,0,
106953917,13:06:18,13:06:18,AF995,9,,,,0,
106953917,13:09:18,13:09:18,AE995,10,,,,0,
106953917,13:12:18,13:12:18,EB995,11,,,,0,
106953917,13:14:18,13:14:18,EC995,12,,,,0,
106953917,13:16:18,13:16:18,EE995,13,,1,,0,
106953919,13:48:23,13:48:23,NA999,1,,,1,0,
106953919,13:51:23,13:51:23,NA995,2,,,,0,
106953919,13:53:23,13:53:23,CJ995,3,,,,0,
106953919,13:55:23,13:55:23,CA995,4,,,,0,
106953919,13:57:23,13:57:23,CB995,5,,,,0,
106953919,13:59:23,13:59:23,CD995,6,,,,0,
106953919,14:02:23,14:02:23,CD999,7,,,,0,
106953919,14:04:23,14:04:23,CE995,8,,,,0,
106953919,14:06:23,14:06:23,AF995,9,,,,0,
106953919,14:09:23,14:09:23,AE995,10,,,,0,
106953919,14:12:23,14:12:23,EB995,11,,,,0,
106953919,14:14:23,14:14:23,EC995,12,,,,0,
106953919,14:16:23,14:16:23,EE995,13,,1,,0,
106953921,14:50:05,14:50:05,NA999,1,,,1,0,
106953921,14:53:05,14:53:05,NA995,2,,,,0,
106953921,14:55:05,14:55:05,CJ995,3,,,,0,
106953921,14:57:05,14:57:05,CA995,4,,,,0,
106953921,14:59:05,14:59:05,CB995,5,,,,0,
106953921,15:01:05,15:01:05,CD995,6,,,,0,
106953921,15:04:05,15:04:05,CD999,7,,,,0,
106953921,15:06:05,15:06:05,CE995,8,,,,0,
106953921,15:08:05,15:08:05,AF995,9,,,,0,
106953921,15:11:05,15:11:05,AE995,10,,,,0,
106953921,15:14:05,15:14:05,EB995,11,,,,0,
106953921,15:16:05,15:16:05,EC995,12,,,,0,
106953921,15:18:05,15:18:05,EE995,13,,1,,0,
106953923,15:50:10,15:50:10,NA999,1,,,1,0,
106953923,15:53:10,15:53:10,NA995,2,,,,0,
106953923,15:55:10,15:55:10,CJ995,3,,,,0,
106953923,15:57:10,15:57:10,CA995,4,,,,0,
106953923,15:59:10,15:59:10,CB995,5,,,,0,
106953923,16:01:10,16:01:10,CD995,6,,,,0,
106953923,16:04:10,16:04:10,CD999,7,,,,0,
106953923,16:06:10,16:06:10,CE995,8,,,,0,
106953923,16:08:10,16:08:10,AF995,9,,,,0,
106953923,16:11:10,16:11:10,AE995,10,,,,0,
106953923,16:15:10,16:15:10,EB995,11,,,,0,
106953923,16:17:10,16:17:10,EC995,12,,,,0,
106953923,16:19:10,16:19:10,EE995,13,,1,,0,
106953925,16:50:15,16:50:15,NA999,1,,,1,0,
106953925,16:53:15,16:53:15,NA995,2,,,,0,
106953925,16:55:15,16:55:15,CJ995,3,,,,0,
106953925,16:57:15,16:57:15,CA995,4,,,,0,
106953925,16:59:15,16:59:15,CB995,5,,,,0,
106953925,17:01:15,17:01:15,CD995,6,,,,0,
106953925,17:04:15,17:04:15,CD999,7,,,,0,
106953925,17:06:15,17:06:15,CE995,8,,,,0,
106953925,17:08:15,17:08:15,AF995,9,,,,0,
106953925,17:11:15,17:11:15,AE995,10,,,,0,
106953925,17:15:15,17:15:15,EB995,11,,,,0,
106953925,17:17:15,17:17:15,EC995,12,,,,0,
106953925,17:19:15,17:19:15,EE995,13,,1,,0,
106953927,17:50:20,17:50:20,NA999,1,,,1,0,
106953927,17:53:20,17:53:20,NA995,2,,,,0,
106953927,17:55:20,17:55:20,CJ995,3,,,,0,
106953927,17:57:20,17:57:20,CA995,4,,,,0,
106953927,17:59:20,17:59:20,CB995,5,,,,0,
106953927,18:01:20,18:01:20,CD995,6,,,,0,
106953927,18:04:20,18:04:20,CD999,7,,,,0,
106953927,18:06:20,18:06:20,CE995,8,,,,0,
106953927,18:08:20,18:08:20,AF995,9,,,,0,
106953927,18:11:20,18:11:20,AE995,10,,,,0,
106953927,18:15:20,18:15:20,EB995,11,,,,0,
106953927,18:17:20,18:17:20,EC995,12,,,,0,
106953927,18:19:20,18:19:20,EE995,13,,1,,0,
106953929,18:53:18,18:53:18,NA999,1,,,1,0,
106953929,18:56:18,18:56:18,NA995,2,,,,0,
106953929,18:58:18,18:58:18,CJ995,3,,,,0,
106953929,19:00:18,19:00:18,CA995,4,,,,0,
106953929,19:02:18,19:02:18,CB995,5,,,,0,
106953929,19:04:18,19:04:18,CD995,6,,,,0,
106953929,19:07:18,19:07:18,CD999,7,,,,0,
106953929,19:09:18,19:09:18,CE995,8,,,,0,
106953929,19:11:18,19:11:18,AF995,9,,,,0,
106953929,19:14:18,19:14:18,AE995,10,,,,0,
106953929,19:17:18,19:17:18,EB995,11,,,,0,
106953929,19:19:18,19:19:18,EC995,12,,,,0,
106953929,19:21:18,19:21:18,EE995,13,,1,,0,
106953931,19:56:23,19:56:23,NA999,1,,,1,0,
106953931,19:59:23,19:59:23,NA995,2,,,,0,
106953931,20:01:23,20:01:23,CJ995,3,,,,0,
106953931,20:03:23,20:03:23,CA995,4,,,,0,
106953931,20:05:23,20:05:23,CB995,5,,,,0,
106953931,20:07:23,20:07:23,CD995,6,,,,0,
106953931,20:10:23,20:10:23,CD999,7,,,,0,
106953931,20:12:23,20:12:23,CE995,8,,,,0,
106953931,20:14:23,20:14:23,AF995,9,,,,0,
106953931,20:17:23,20:17:23,AE995,10,,,,0,
106953931,20:20:23,20:20:23,EB995,11,,,,0,
106953931,20:22:23,20:22:23,EC995,12,,,,0,
106953931,20:24:23,20:24:23,EE995,13,,1,,0,
106953933,20:55:58,20:55:58,NA999,1,,,1,0,
106953933,20:58:58,20:58:58,NA995,2,,,,0,
106953933,21:00:58,21:00:58,CJ995,3,,,,0,
106953933,21:02:58,21:02:58,CA995,4,,,,0,
106953933,21:04:58,21:04:58,CB995,5,,,,0,
106953933,21:06:58,21:06:58,CD995,6,,,,0,
106953933,21:09:58,21:09:58,CD999,7,,,,0,
106953933,21:11:58,21:11:58,CE995,8,,,,0,
106953933,21:13:58,21:13:58,AF995,9,,,,0,
106953933,21:16:58,21:16:58,AE995,10,,,,0,
106953933,21:19:58,21:19:58,EB995,11,,,,0,
106953933,21:21:58,21:21:58,EC995,12,,,,0,
106953933,21:23:58,21:23:58,EE995,13,,1,,0,
106953935,21:55:33,21:55:33,NA999,1,,,1,0,
106953935,21:58:33,21:58:33,NA995,2,,,,0,
106953935,22:00:33,22:00:33,CJ995,3,,,,0,
106953935,22:02:33,22:02:33,CA995,4,,,,0,
106953935,22:04:33,22:04:33,CB995,5,,,,0,
106953935,22:06:33,22:06:33,CD995,6,,,,0,
106953935,22:09:33,22:09:33,CD999,7,,,,0,
106953935,22:11:33,22:11:33,CE995,8,,,,0,
106953935,22:13:33,22:13:33,AF995,9,,,,0,
106953935,22:16:33,22:16:33,AE995,10,,,,0,
106953935,22:19:33,22:19:33,EB995,11,,,,0,
106953935,22:21:33,22:21:33,EC995,12,,,,0,
106953935,22:23:33,22:23:33,EE995,13,,1,,0,
106953937,22:55:08,22:55:08,NA999,1,,,1,0,
106953937,22:58:08,22:58:08,NA995,2,,,,0,
106953937,23:00:08,23:00:08,CJ995,3,,,,0,
106953937,23:02:08,23:02:08,CA995,4,,,,0,
106953937,23:04:08,23:04:08,CB995,5,,,,0,
106953937,23:06:08,23:06:08,CD995,6,,,,0,
106953937,23:09:08,23:09:08,CD999,7,,,,0,
106953937,23:11:08,23:11:08,CE995,8,,,,0,
106953937,23:13:08,23:13:08,AF995,9,,,,0,
106953937,23:16:08,23:16:08,AE995,10,,,,0,
106953937,23:19:08,23:19:08,EB995,11,,,,0,
106953937,23:21:08,23:21:08,EC995,12,,,,0,
106953937,23:23:08,23:23:08,EE995,13,,1,,0,
106953941,05:33:47,05:33:47,NA999,1,,,1,0,
106953941,05:36:47,05:36:47,NA995,2,,,,0,
106953941,05:38:47,05:38:47,CJ995,3,,,,0,
106953941,05:40:47,05:40:47,CA995,4,,,,0,
106953941,05:42:47,05:42:47,CB995,5,,,,0,
106953941,05:44:47,05:44:47,CD995,6,,,,0,
106953941,05:47:47,05:47:47,CD999,7,,,,0,
106953941,05:49:47,05:49:47,CE995,8,,,,0,
106953941,05:51:47,05:51:47,AF995,9,,,,0,
106953941,05:54:47,05:54:47,AE995,10,,,,0,
106953941,05:57:47,05:57:47,EB995,11,,,,0,
106953941,05:59:47,05:59:47,EC995,12,,,,0,
106953941,06:01:47,06:01:47,EE995,13,,1,,0,
106953943,06:34:01,06:34:01,NA999,1,,,1,0,
106953943,06:37:01,06:37:01,NA995,2,,,,0,
106953943,06:39:01,06:39:01,CJ995,3,,,,0,
106953943,06:41:01,06:41:01,CA995,4,,,,0,
106953943,06:43:01,06:43:01,CB995,5,,,,0,
106953943,06:45:01,06:45:01,CD995,6,,,,0,
106953943,06:48:01,06:48:01,CD999,7,,,,0,
106953943,06:50:01,06:50:01,CE995,8,,,,0,
106953943,06:52:01,06:52:01,AF995,9,,,,0,
106953943,06:55:01,06:55:01,AE995,10,,,,0,
106953943,06:59:01,06:59:01,EB995,11,,,,0,
106953943,07:01:01,07:01:01,EC995,12,,,,0,
106953943,07:03:01,07:03:01,EE995,13,,1,,0,
106953945,07:34:06,07:34:06,NA999,1,,,1,0,
106953945,07:37:06,07:37:06,NA995,2,,,,0,
106953945,07:39:06,07:39:06,CJ995,3,,,,0,
106953945,07:41:06,07:41:06,CA995,4,,,,0,
106953945,07:43:06,07:43:06,CB995,5,,,,0,
106953945,07:45:06,07:45:06,CD995,6,,,,0,
106953945,07:48:06,07:48:06,CD999,7,,,,0,
106953945,07:50:06,07:50:06,CE995,8,,,,0,
106953945,07:52:06,07:52:06,AF995,9,,,,0,
106953945,07:55:06,07:55:06,AE995,10,,,,0,
106953945,07:59:06,07:59:06,EB995,11,,,,0,
106953945,08:01:06,08:01:06,EC995,12,,,,0,
106953945,08:03:06,08:03:06,EE995,13,,1,,0,
106953947,08:34:11,08:34:11,NA999,1,,,1,0,
106953947,08:37:11,08:37:11,NA995,2,,,,0,
106953947,08:39:11,08:39:11,CJ995,3,,,,0,
106953947,08:41:11,08:41:11,CA995,4,,,,0,
106953947,08:43:11,08:43:11,CB995,5,,,,0,
106953947,08:45:11,08:45:11,CD995,6,,,,0,
106953947,08:48:11,08:48:11,CD999,7,,,,0,
106953947,08:50:11,08:50:11,CE995,8,,,,0,
106953947,08:52:11,08:52:11,AF995,9,,,,0,
106953947,08:55:11,08:55:11,AE995,10,,,,0,
106953947,08:59:11,08:59:11,EB995,11,,,,0,
106953947,09:01:11,09:01:11,EC995,12,,,,0,
106953947,09:03:11,09:03:11,EE995,13,,1,,0,
106953949,09:36:08,09:36:08,NA999,1,,,1,0,
106953949,09:39:08,09:39:08,NA995,2,,,,0,
106953949,09:41:08,09:41:08,CJ995,3,,,,0,
106953949,09:43:08,09:43:08,CA995,4,,,,0,
106953949,09:45:08,09:45:08,CB995,5,,,,0,
106953949,09:47:08,09:47:08,CD995,6,,,,0,
106953949,09:50:08,09:50:08,CD999,7,,,,0,
106953949,09:52:08,09:52:08,CE995,8,,,,0,
106953949,09:54:08,09:54:08,AF995,9,,,,0,
106953949,09:57:08,09:57:08,AE995,10,,,,0,
106953949,10:00:08,10:00:08,EB995,11,,,,0,
106953949,10:02:08,10:02:08,EC995,12,,,,0,
106953949,10:04:08,10:04:08,EE995,13,,1,,0,
106953951,10:36:08,10:36:08,NA999,1,,,1,0,
106953951,10:39:08,10:39:08,NA995,2,,,,0,
106953951,10:41:08,10:41:08,CJ995,3,,,,0,
106953951,10:43:08,10:43:08,CA995,4,,,,0,
106953951,10:45:08,10:45:08,CB995,5,,,,0,
106953951,10:47:08,10:47:08,CD995,6,,,,0,
106953951,10:50:08,10:50:08,CD999,7,,,,0,
106953951,10:52:08,10:52:08,CE995,8,,,,0,
106953951,10:54:08,10:54:08,AF995,9,,,,0,
106953951,10:57:08,10:57:08,AE995,10,,,,0,
106953951,11:00:08,11:00:08,EB995,11,,,,0,
106953951,11:02:08,11:02:08,EC995,12,,,,0,
106953951,11:04:08,11:04:08,EE995,13,,1,,0,
106953953,11:36:13,11:36:13,NA999,1,,,1,0,
106953953,11:39:13,11:39:13,NA995,2,,,,0,
106953953,11:41:13,11:41:13,CJ995,3,,,,0,
106953953,11:43:13,11:43:13,CA995,4,,,,0,
106953953,11:45:13,11:45:13,CB995,5,,,,0,
106953953,11:47:13,11:47:13,CD995,6,,,,0,
106953953,11:50:13,11:50:13,CD999,7,,,,0,
106953953,11:52:13,11:52:13,CE995,8,,,,0,
106953953,11:54:13,11:54:13,AF995,9,,,,0,
106953953,11:57:13,11:57:13,AE995,10,,,,0,
106953953,12:00:13,12:00:13,EB995,11,,,,0,
106953953,12:02:13,12:02:13,EC995,12,,,,0,
106953953,12:04:13,12:04:13,EE995,13,,1,,0,
106953955,12:36:18,12:36:18,NA999,1,,,1,0,
106953955,12:39:18,12:39:18,NA995,2,,,,0,
106953955,12:41:18,12:41:18,CJ995,3,,,,0,
106953955,12:43:18,12:43:18,CA995,4,,,,0,
106953955,12:45:18,12:45:18,CB995,5,,,,0,
106953955,12:47:18,12:47:18,CD995,6,,,,0,
106953955,12:50:18,12:50:18,CD999,7,,,,0,
106953955,12:52:18,12:52:18,CE995,8,,,,0,
106953955,12:54:18,12:54:18,AF995,9,,,,0,
106953955,12:57:18,12:57:18,AE995,10,,,,0,
106953955,13:00:18,13:00:18,EB995,11,,,,0,
106953955,13:02:18,13:02:18,EC995,12,,,,0,
106953955,13:04:18,13:04:18,EE995,13,,1,,0,
106953957,13:36:23,13:36:23,NA999,1,,,1,0,
106953957,13:39:23,13:39:23,NA995,2,,,,0,
106953957,13:41:23,13:41:23,CJ995,3,,,,0,
106953957,13:43:23,13:43:23,CA995,4,,,,0,
106953957,13:45:23,13:45:23,CB995,5,,,,0,
106953957,13:47:23,13:47:23,CD995,6,,,,0,
106953957,13:50:23,13:50:23,CD999,7,,,,0,
106953957,13:52:23,13:52:23,CE995,8,,,,0,
106953957,13:54:23,13:54:23,AF995,9,,,,0,
106953957,13:57:23,13:57:23,AE995,10,,,,0,
106953957,14:00:23,14:00:23,EB995,11,,,,0,
106953957,14:02:23,14:02:23,EC995,12,,,,0,
106953957,14:04:23,14:04:23,EE995,13,,1,,0,
106953959,14:38:05,14:38:05,NA999,1,,,1,0,
106953959,14:41:05,14:41:05,NA995,2,,,,0,
106953959,14:43:05,14:43:05,CJ995,3,,,,0,
106953959,14:45:05,14:45:05,CA995,4,,,,0,
106953959,14:47:05,14:47:05,CB995,5,,,,0,
106953959,14:49:05,14:49:05,CD995,6,,,,0,
106953959,14:52:05,14:52:05,CD999,7,,,,0,
106953959,14:54:05,14:54:05,CE995,8,,,,0,
106953959,14:56:05,14:56:05,AF995,9,,,,0,
106953959,14:59:05,14:59:05,AE995,10,,,,0,
106953959,15:02:05,15:02:05,EB995,11,,,,0,
106953959,15:04:05,15:04:05,EC995,12,,,,0,
106953959,15:06:05,15:06:05,EE995,13,,1,,0,
106953961,15:38:10,15:38:10,NA999,1,,,1,0,
106953961,15:41:10,15:41:10,NA995,2,,,,0,
106953961,15:43:10,15:43:10,CJ995,3,,,,0,
106953961,15:45:10,15:45:10,CA995,4,,,,0,
106953961,15:47:10,15:47:10,CB995,5,,,,0,
106953961,15:49:10,15:49:10,CD995,6,,,,0,
106953961,15:52:10,15:52:10,CD999,7,,,,0,
106953961,15:54:10,15:54:10,CE995,8,,,,0,
106953961,15:56:10,15:56:10,AF995,9,,,,0,
106953961,15:59:10,15:59:10,AE995,10,,,,0,
106953961,16:03:10,16:03:10,EB995,11,,,,0,
106953961,16:05:10,16:05:10,EC995,12,,,,0,
106953961,16:07:10,16:07:10,EE995,13,,1,,0,
106953963,16:38:15,16:38:15,NA999,1,,,1,0,
106953963,16:41:15,16:41:15,NA995,2,,,,0,
106953963,16:43:15,16:43:15,CJ995,3,,,,0,
106953963,16:45:15,16:45:15,CA995,4,,,,0,
106953963,16:47:15,16:47:15,CB995,5,,,,0,
106953963,16:49:15,16:49:15,CD995,6,,,,0,
106953963,16:52:15,16:52:15,CD999,7,,,,0,
106953963,16:54:15,16:54:15,CE995,8,,,,0,
106953963,16:56:15,16:56:15,AF995,9,,,,0,
106953963,16:59:15,16:59:15,AE995,10,,,,0,
106953963,17:03:15,17:03:15,EB995,11,,,,0,
106953963,17:05:15,17:05:15,EC995,12,,,,0,
106953963,17:07:15,17:07:15,EE995,13,,1,,0,
106953965,17:38:20,17:38:20,NA999,1,,,1,0,
106953965,17:41:20,17:41:20,NA995,2,,,,0,
106953965,17:43:20,17:43:20,CJ995,3,,,,0,
106953965,17:45:20,17:45:20,CA995,4,,,,0,
106953965,17:47:20,17:47:20,CB995,5,,,,0,
106953965,17:49:20,17:49:20,CD995,6,,,,0,
106953965,17:52:20,17:52:20,CD999,7,,,,0,
106953965,17:54:20,17:54:20,CE995,8,,,,0,
106953965,17:56:20,17:56:20,AF995,9,,,,0,
106953965,17:59:20,17:59:20,AE995,10,,,,0,
106953965,18:03:20,18:03:20,EB995,11,,,,0,
106953965,18:05:20,18:05:20,EC995,12,,,,0,
106953965,18:07:20,18:07:20,EE995,13,,1,,0,
106953967,18:38:18,18:38:18,NA999,1,,,1,0,
106953967,18:41:18,18:41:18,NA995,2,,,,0,
106953967,18:43:18,18:43:18,CJ995,3,,,,0,
106953967,18:45:18,18:45:18,CA995,4,,,,0,
106953967,18:47:18,18:47:18,CB995,5,,,,0,
106953967,18:49:18,18:49:18,CD995,6,,,,0,
106953967,18:52:18,18:52:18,CD999,7,,,,0,
106953967,18:54:18,18:54:18,CE995,8,,,,0,
106953967,18:56:18,18:56:18,AF995,9,,,,0,
106953967,18:59:18,18:59:18,AE995,10,,,,0,
106953967,19:02:18,19:02:18,EB995,11,,,,0,
106953967,19:04:18,19:04:18,EC995,12,,,,0,
106953967,19:06:18,19:06:18,EE995,13,,1,,0,
106953969,19:39:23,19:39:23,NA999,1,,,1,0,
106953969,19:42:23,19:42:23,NA995,2,,,,0,
106953969,19:44:23,19:44:23,CJ995,3,,,,0,
106953969,19:46:23,19:46:23,CA995,4,,,,0,
106953969,19:48:23,19:48:23,CB995,5,,,,0,
106953969,19:50:23,19:50:23,CD995,6,,,,0,
106953969,19:53:23,19:53:23,CD999,7,,,,0,
106953969,19:55:23,19:55:23,CE995,8,,,,0,
106953969,19:57:23,19:57:23,AF995,9,,,,0,
106953969,20:00:23,20:00:23,AE995,10,,,,0,
106953969,20:03:23,20:03:23,EB995,11,,,,0,
106953969,20:05:23,20:05:23,EC995,12,,,,0,
106953969,20:07:23,20:07:23,EE995,13,,1,,0,
106953971,20:38:58,20:38:58,NA999,1,,,1,0,
106953971,20:41:58,20:41:58,NA995,2,,,,0,
106953971,20:43:58,20:43:58,CJ995,3,,,,0,
106953971,20:45:58,20:45:58,CA995,4,,,,0,
106953971,20:47:58,20:47:58,CB995,5,,,,0,
106953971,20:49:58,20:49:58,CD995,6,,,,0,
106953971,20:52:58,20:52:58,CD999,7,,,,0,
106953971,20:54:58,20:54:58,CE995,8,,,,0,
106953971,20:56:58,20:56:58,AF995,9,,,,0,
106953971,20:59:58,20:59:58,AE995,10,,,,0,
106953971,21:02:58,21:02:58,EB995,11,,,,0,
106953971,21:04:58,21:04:58,EC995,12,,,,0,
106953971,21:06:58,21:06:58,EE995,13,,1,,0,
106953973,21:38:33,21:38:33,NA999,1,,,1,0,
106953973,21:41:33,21:41:33,NA995,2,,,,0,
106953973,21:43:33,21:43:33,CJ995,3,,,,0,
106953973,21:45:33,21:45:33,CA995,4,,,,0,
106953973,21:47:33,21:47:33,CB995,5,,,,0,
106953973,21:49:33,21:49:33,CD995,6,,,,0,
106953973,21:52:33,21:52:33,CD999,7,,,,0,
106953973,21:54:33,21:54:33,CE995,8,,,,0,
106953973,21:56:33,21:56:33,AF995,9,,,,0,
106953973,21:59:33,21:59:33,AE995,10,,,,0,
106953973,22:02:33,22:02:33,EB995,11,,,,0,
106953973,22:04:33,22:04:33,EC995,12,,,,0,
106953973,22:06:33,22:06:33,EE995,13,,1,,0,
106953975,22:38:08,22:38:08,NA999,1,,,1,0,
106953975,22:41:08,22:41:08,NA995,2,,,,0,
106953975,22:43:08,22:43:08,CJ995,3,,,,0,
106953975,22:45:08,22:45:08,CA995,4,,,,0,
106953975,22:47:08,22:47:08,CB995,5,,,,0,
106953975,22:49:08,22:49:08,CD995,6,,,,0,
106953975,22:52:08,22:52:08,CD999,7,,,,0,
106953975,22:54:08,22:54:08,CE995,8,,,,0,
106953975,22:56:08,22:56:08,AF995,9,,,,0,
106953975,22:59:08,22:59:08,AE995,10,,,,0,
106953975,23:02:08,23:02:08,EB995,11,,,,0,
106953975,23:04:08,23:04:08,EC995,12,,,,0,
106953975,23:06:08,23:06:08,EE995,13,,1,,0,
106953979,05:14:39,05:14:39,NA999,1,,,1,0,
106953979,05:17:39,05:17:39,NA995,2,,,,0,
106953979,05:19:39,05:19:39,CJ995,3,,,,0,
106953979,05:21:39,05:21:39,CA995,4,,,,0,
106953979,05:23:39,05:23:39,CB995,5,,,,0,
106953979,05:25:39,05:25:39,CD995,6,,,,0,
106953979,05:28:39,05:28:39,CD999,7,,,,0,
106953979,05:30:39,05:30:39,CE995,8,,,,0,
106953979,05:32:39,05:32:39,AF995,9,,,,0,
106953979,05:35:39,05:35:39,AE995,10,,,,0,
106953979,05:38:39,05:38:39,EB995,11,,,,0,
106953979,05:40:39,05:40:39,EC995,12,,,,0,
106953979,05:42:39,05:42:39,EE995,13,,1,,0,
106953981,06:14:13,06:14:13,NA999,1,,,1,0,
106953981,06:17:13,06:17:13,NA995,2,,,,0,
106953981,06:19:13,06:19:13,CJ995,3,,,,0,
106953981,06:21:13,06:21:13,CA995,4,,,,0,
106953981,06:23:13,06:23:13,CB995,5,,,,0,
106953981,06:25:13,06:25:13,CD995,6,,,,0,
106953981,06:28:13,06:28:13,CD999,7,,,,0,
106953981,06:30:13,06:30:13,CE995,8,,,,0,
106953981,06:32:13,06:32:13,AF995,9,,,,0,
106953981,06:35:13,06:35:13,AE995,10,,,,0,
106953981,06:38:13,06:38:13,EB995,11,,,,0,
106953981,06:40:13,06:40:13,EC995,12,,,,0,
106953981,06:42:13,06:42:13,EE995,13,,1,,0,
106953983,07:13:53,07:13:53,NA999,1,,,1,0,
106953983,07:16:53,07:16:53,NA995,2,,,,0,
106953983,07:18:53,07:18:53,CJ995,3,,,,0,
106953983,07:20:53,07:20:53,CA995,4,,,,0,
106953983,07:22:53,07:22:53,CB995,5,,,,0,
106953983,07:24:53,07:24:53,CD995,6,,,,0,
106953983,07:27:53,07:27:53,CD999,7,,,,0,
106953983,07:29:53,07:29:53,CE995,8,,,,0,
106953983,07:31:53,07:31:53,AF995,9,,,,0,
106953983,07:34:53,07:34:53,AE995,10,,,,0,
106953983,07:38:53,07:38:53,EB995,11,,,,0,
106953983,07:40:53,07:40:53,EC995,12,,,,0,
106953983,07:42:53,07:42:53,EE995,13,,1,,0,
106953985,08:14:12,08:14:12,NA999,1,,,1,0,
106953985,08:17:12,08:17:12,NA995,2,,,,0,
106953985,08:19:12,08:19:12,CJ995,3,,,,0,
106953985,08:21:12,08:21:12,CA995,4,,,,0,
106953985,08:23:12,08:23:12,CB995,5,,,,0,
106953985,08:25:12,08:25:12,CD995,6,,,,0,
106953985,08:28:12,08:28:12,CD999,7,,,,0,
106953985,08:30:12,08:30:12,CE995,8,,,,0,
106953985,08:32:12,08:32:12,AF995,9,,,,0,
106953985,08:35:12,08:35:12,AE995,10,,,,0,
106953985,08:39:12,08:39:12,EB995,11,,,,0,
106953985,08:41:12,08:41:12,EC995,12,,,,0,
106953985,08:43:12,08:43:12,EE995,13,,1,,0,
106953987,09:13:58,09:13:58,NA999,1,,,1,0,
106953987,09:16:58,09:16:58,NA995,2,,,,0,
106953987,09:18:58,09:18:58,CJ995,3,,,,0,
106953987,09:20:58,09:20:58,CA995,4,,,,0,
106953987,09:22:58,09:22:58,CB995,5,,,,0,
106953987,09:24:58,09:24:58,CD995,6,,,,0,
106953987,09:27:58,09:27:58,CD999,7,,,,0,
106953987,09:29:58,09:29:58,CE995,8,,,,0,
106953987,09:31:58,09:31:58,AF995,9,,,,0,
106953987,09:34:58,09:34:58,AE995,10,,,,0,
106953987,09:38:58,09:38:58,EB995,11,,,,0,
106953987,09:40:58,09:40:58,EC995,12,,,,0,
106953987,09:42:58,09:42:58,EE995,13,,1,,0,
106953991,05:25:25,05:25:25,NA999,1,,,1,0,
106953991,05:28:25,05:28:25,NA995,2,,,,0,
106953991,05:30:25,05:30:25,CJ995,3,,,,0,
106953991,05:32:25,05:32:25,CA995,4,,,,0,
106953991,05:34:25,05:34:25,CB995,5,,,,0,
106953991,05:36:25,05:36:25,CD995,6,,,,0,
106953991,05:39:25,05:39:25,CD999,7,,,,0,
106953991,05:41:25,05:41:25,CE995,8,,,,0,
106953991,05:43:25,05:43:25,AF995,9,,,,0,
106953991,05:46:25,05:46:25,AE995,10,,,,0,
106953991,05:49:25,05:49:25,EB995,11,,,,0,
106953991,05:51:25,05:51:25,EC995,12,,,,0,
106953991,05:53:25,05:53:25,EE995,13,,1,,0,
106953993,06:26:11,06:26:11,NA999,1,,,1,0,
106953993,06:29:11,06:29:11,NA995,2,,,,0,
106953993,06:31:11,06:31:11,CJ995,3,,,,0,
106953993,06:33:11,06:33:11,CA995,4,,,,0,
106953993,06:35:11,06:35:11,CB995,5,,,,0,
106953993,06:37:11,06:37:11,CD995,6,,,,0,
106953993,06:40:11,06:40:11,CD999,7,,,,0,
106953993,06:42:11,06:42:11,CE995,8,,,,0,
106953993,06:44:11,06:44:11,AF995,9,,,,0,
106953993,06:47:11,06:47:11,AE995,10,,,,0,
106953993,06:50:11,06:50:11,EB995,11,,,,0,
106953993,06:52:11,06:52:11,EC995,12,,,,0,
106953993,06:54:11,06:54:11,EE995,13,,1,,0,
106953995,07:26:06,07:26:06,NA999,1,,,1,0,
106953995,07:29:06,07:29:06,NA995,2,,,,0,
106953995,07:31:06,07:31:06,CJ995,3,,,,0,
106953995,07:33:06,07:33:06,CA995,4,,,,0,
106953995,07:35:06,07:35:06,CB995,5,,,,0,
106953995,07:37:06,07:37:06,CD995,6,,,,0,
106953995,07:40:06,07:40:06,CD999,7,,,,0,
106953995,07:42:06,07:42:06,CE995,8,,,,0,
106953995,07:44:06,07:44:06,AF995,9,,,,0,
106953995,07:47:06,07:47:06,AE995,10,,,,0,
106953995,07:51:06,07:51:06,EB995,11,,,,0,
106953995,07:53:06,07:53:06,EC995,12,,,,0,
106953995,07:55:06,07:55:06,EE995,13,,1,,0,
106953997,08:26:11,08:26:11,NA999,1,,,1,0,
106953997,08:29:11,08:29:11,NA995,2,,,,0,
106953997,08:31:11,08:31:11,CJ995,3,,,,0,
106953997,08:33:11,08:33:11,CA995,4,,,,0,
106953997,08:35:11,08:35:11,CB995,5,,,,0,
106953997,08:37:11,08:37:11,CD995,6,,,,0,
106953997,08:40:11,08:40:11,CD999,7,,,,0,
106953997,08:42:11,08:42:11,CE995,8,,,,0,
106953997,08:44:11,08:44:11,AF995,9,,,,0,
106953997,08:47:11,08:47:11,AE995,10,,,,0,
106953997,08:51:11,08:51:11,EB995,11,,,,0,
106953997,08:53:11,08:53:11,EC995,12,,,,0,
106953997,08:55:11,08:55:11,EE995,13,,1,,0,
106953999,09:29:03,09:29:03,NA999,1,,,1,0,
106953999,09:32:03,09:32:03,NA995,2,,,,0,
106953999,09:34:03,09:34:03,CJ995,3,,,,0,
106953999,09:36:03,09:36:03,CA995,4,,,,0,
106953999,09:38:03,09:38:03,CB995,5,,,,0,
106953999,09:40:03,09:40:03,CD995,6,,,,0,
106953999,09:43:03,09:43:03,CD999,7,,,,0,
106953999,09:45:03,09:45:03,CE995,8,,,,0,
106953999,09:47:03,09:47:03,AF995,9,,,,0,
106953999,09:50:03,09:50:03,AE995,10,,,,0,
106953999,09:54:03,09:54:03,EB995,11,,,,0,
106953999,09:56:03,09:56:03,EC995,12,,,,0,
106953999,09:58:03,09:58:03,EE995,13,,1,,0,
106954001,10:30:08,10:30:08,NA999,1,,,1,0,
106954001,10:33:08,10:33:08,NA995,2,,,,0,
106954001,10:35:08,10:35:08,CJ995,3,,,,0,
106954001,10:37:08,10:37:08,CA995,4,,,,0,
106954001,10:39:08,10:39:08,CB995,5,,,,0,
106954001,10:41:08,10:41:08,CD995,6,,,,0,
106954001,10:44:08,10:44:08,CD999,7,,,,0,
106954001,10:46:08,10:46:08,CE995,8,,,,0,
106954001,10:48:08,10:48:08,AF995,9,,,,0,
106954001,10:51:08,10:51:08,AE995,10,,,,0,
106954001,10:54:08,10:54:08,EB995,11,,,,0,
106954001,10:56:08,10:56:08,EC995,12,,,,0,
106954001,10:58:08,10:58:08,EE995,13,,1,,0,
106954003,11:30:13,11:30:13,NA999,1,,,1,0,
106954003,11:33:13,11:33:13,NA995,2,,,,0,
106954003,11:35:13,11:35:13,CJ995,3,,,,0,
106954003,11:37:13,11:37:13,CA995,4,,,,0,
106954003,11:39:13,11:39:13,CB995,5,,,,0,
106954003,11:41:13,11:41:13,CD995,6,,,,0,
106954003,11:44:13,11:44:13,CD999,7,,,,0,
106954003,11:46:13,11:46:13,CE995,8,,,,0,
106954003,11:48:13,11:48:13,AF995,9,,,,0,
106954003,11:51:13,11:51:13,AE995,10,,,,0,
106954003,11:54:13,11:54:13,EB995,11,,,,0,
106954003,11:56:13,11:56:13,EC995,12,,,,0,
106954003,11:58:13,11:58:13,EE995,13,,1,,0,
106954005,12:30:18,12:30:18,NA999,1,,,1,0,
106954005,12:33:18,12:33:18,NA995,2,,,,0,
106954005,12:35:18,12:35:18,CJ995,3,,,,0,
106954005,12:37:18,12:37:18,CA995,4,,,,0,
106954005,12:39:18,12:39:18,CB995,5,,,,0,
106954005,12:41:18,12:41:18,CD995,6,,,,0,
106954005,12:44:18,12:44:18,CD999,7,,,,0,
106954005,12:46:18,12:46:18,CE995,8,,,,0,
106954005,12:48:18,12:48:18,AF995,9,,,,0,
106954005,12:51:18,12:51:18,AE995,10,,,,0,
106954005,12:54:18,12:54:18,EB995,11,,,,0,
106954005,12:56:18,12:56:18,EC995,12,,,,0,
106954005,12:58:18,12:58:18,EE995,13,,1,,0,
106954007,13:30:23,13:30:23,NA999,1,,,1,0,
106954007,13:33:23,13:33:23,NA995,2,,,,0,
106954007,13:35:23,13:35:23,CJ995,3,,,,0,
106954007,13:37:23,13:37:23,CA995,4,,,,0,
106954007,13:39:23,13:39:23,CB995,5,,,,0,
106954007,13:41:23,13:41:23,CD995,6,,,,0,
106954007,13:44:23,13:44:23,CD999,7,,,,0,
106954007,13:46:23,13:46:23,CE995,8,,,,0,
106954007,13:48:23,13:48:23,AF995,9,,,,0,
106954007,13:51:23,13:51:23,AE995,10,,,,0,
106954007,13:54:23,13:54:23,EB995,11,,,,0,
106954007,13:56:23,13:56:23,EC995,12,,,,0,
106954007,13:58:23,13:58:23,EE995,13,,1,,0,
106954009,14:29:57,14:29:57,NA999,1,,,1,0,
106954009,14:32:57,14:32:57,NA995,2,,,,0,
106954009,14:34:57,14:34:57,CJ995,3,,,,0,
106954009,14:36:57,14:36:57,CA995,4,,,,0,
106954009,14:38:57,14:38:57,CB995,5,,,,0,
106954009,14:40:57,14:40:57,CD995,6,,,,0,
106954009,14:43:57,14:43:57,CD999,7,,,,0,
106954009,14:45:57,14:45:57,CE995,8,,,,0,
106954009,14:47:57,14:47:57,AF995,9,,,,0,
106954009,14:50:57,14:50:57,AE995,10,,,,0,
106954009,14:53:57,14:53:57,EB995,11,,,,0,
106954009,14:55:57,14:55:57,EC995,12,,,,0,
106954009,14:57:57,14:57:57,EE995,13,,1,,0,
106954011,15:30:10,15:30:10,NA999,1,,,1,0,
106954011,15:33:10,15:33:10,NA995,2,,,,0,
106954011,15:35:10,15:35:10,CJ995,3,,,,0,
106954011,15:37:10,15:37:10,CA995,4,,,,0,
106954011,15:39:10,15:39:10,CB995,5,,,,0,
106954011,15:41:10,15:41:10,CD995,6,,,,0,
106954011,15:44:10,15:44:10,CD999,7,,,,0,
106954011,15:46:10,15:46:10,CE995,8,,,,0,
106954011,15:48:10,15:48:10,AF995,9,,,,0,
106954011,15:51:10,15:51:10,AE995,10,,,,0,
106954011,15:55:10,15:55:10,EB995,11,,,,0,
106954011,15:57:10,15:57:10,EC995,12,,,,0,
106954011,15:59:10,15:59:10,EE995,13,,1,,0,
106954013,16:30:15,16:30:15,NA999,1,,,1,0,
106954013,16:33:15,16:33:15,NA995,2,,,,0,
106954013,16:35:15,16:35:15,CJ995,3,,,,0,
106954013,16:37:15,16:37:15,CA995,4,,,,0,
106954013,16:39:15,16:39:15,CB995,5,,,,0,
106954013,16:41:15,16:41:15,CD995,6,,,,0,
106954013,16:44:15,16:44:15,CD999,7,,,,0,
106954013,16:46:15,16:46:15,CE995,8,,,,0,
106954013,16:48:15,16:48:15,AF995,9,,,,0,
106954013,16:51:15,16:51:15,AE995,10,,,,0,
106954013,16:55:15,16:55:15,EB995,11,,,,0,
106954013,16:57:15,16:57:15,EC995,12,,,,0,
106954013,16:59:15,16:59:15,EE995,13,,1,,0,
106954015,17:30:20,17:30:20,NA999,1,,,1,0,
106954015,17:33:20,17:33:20,NA995,2,,,,0,
106954015,17:35:20,17:35:20,CJ995,3,,,,0,
106954015,17:37:20,17:37:20,CA995,4,,,,0,
106954015,17:39:20,17:39:20,CB995,5,,,,0,
106954015,17:41:20,17:41:20,CD995,6,,,,0,
106954015,17:44:20,17:44:20,CD999,7,,,,0,
106954015,17:46:20,17:46:20,CE995,8,,,,0,
106954015,17:48:20,17:48:20,AF995,9,,,,0,
106954015,17:51:20,17:51:20,AE995,10,,,,0,
106954015,17:55:20,17:55:20,EB995,11,,,,0,
106954015,17:57:20,17:57:20,EC995,12,,,,0,
106954015,17:59:20,17:59:20,EE995,13,,1,,0,
106954017,18:31:25,18:31:25,NA999,1,,,1,0,
106954017,18:34:25,18:34:25,NA995,2,,,,0,
106954017,18:36:25,18:36:25,CJ995,3,,,,0,
106954017,18:38:25,18:38:25,CA995,4,,,,0,
106954017,18:40:25,18:40:25,CB995,5,,,,0,
106954017,18:42:25,18:42:25,CD995,6,,,,0,
106954017,18:45:25,18:45:25,CD999,7,,,,0,
106954017,18:47:25,18:47:25,CE995,8,,,,0,
106954017,18:49:25,18:49:25,AF995,9,,,,0,
106954017,18:52:25,18:52:25,AE995,10,,,,0,
106954017,18:55:25,18:55:25,EB995,11,,,,0,
106954017,18:57:25,18:57:25,EC995,12,,,,0,
106954017,18:59:25,18:59:25,EE995,13,,1,,0,
106954019,19:30:53,19:30:53,NA999,1,,,1,0,
106954019,19:33:53,19:33:53,NA995,2,,,,0,
106954019,19:35:53,19:35:53,CJ995,3,,,,0,
106954019,19:37:53,19:37:53,CA995,4,,,,0,
106954019,19:39:53,19:39:53,CB995,5,,,,0,
106954019,19:41:53,19:41:53,CD995,6,,,,0,
106954019,19:44:53,19:44:53,CD999,7,,,,0,
106954019,19:46:53,19:46:53,CE995,8,,,,0,
106954019,19:48:53,19:48:53,AF995,9,,,,0,
106954019,19:51:53,19:51:53,AE995,10,,,,0,
106954019,19:54:53,19:54:53,EB995,11,,,,0,
106954019,19:56:53,19:56:53,EC995,12,,,,0,
106954019,19:58:53,19:58:53,EE995,13,,1,,0,
106954021,20:30:28,20:30:28,NA999,1,,,1,0,
106954021,20:33:28,20:33:28,NA995,2,,,,0,
106954021,20:35:28,20:35:28,CJ995,3,,,,0,
106954021,20:37:28,20:37:28,CA995,4,,,,0,
106954021,20:39:28,20:39:28,CB995,5,,,,0,
106954021,20:41:28,20:41:28,CD995,6,,,,0,
106954021,20:44:28,20:44:28,CD999,7,,,,0,
106954021,20:46:28,20:46:28,CE995,8,,,,0,
106954021,20:48:28,20:48:28,AF995,9,,,,0,
106954021,20:51:28,20:51:28,AE995,10,,,,0,
106954021,20:54:28,20:54:28,EB995,11,,,,0,
106954021,20:56:28,20:56:28,EC995,12,,,,0,
106954021,20:58:28,20:58:28,EE995,13,,1,,0,
106954023,21:30:03,21:30:03,NA999,1,,,1,0,
106954023,21:33:03,21:33:03,NA995,2,,,,0,
106954023,21:35:03,21:35:03,CJ995,3,,,,0,
106954023,21:37:03,21:37:03,CA995,4,,,,0,
106954023,21:39:03,21:39:03,CB995,5,,,,0,
106954023,21:41:03,21:41:03,CD995,6,,,,0,
106954023,21:44:03,21:44:03,CD999,7,,,,0,
106954023,21:46:03,21:46:03,CE995,8,,,,0,
106954023,21:48:03,21:48:03,AF995,9,,,,0,
106954023,21:51:03,21:51:03,AE995,10,,,,0,
106954023,21:54:03,21:54:03,EB995,11,,,,0,
106954023,21:56:03,21:56:03,EC995,12,,,,0,
106954023,21:58:03,21:58:03,EE995,13,,1,,0,
106954025,22:29:38,22:29:38,NA999,1,,,1,0,
106954025,22:32:38,22:32:38,NA995,2,,,,0,
106954025,22:34:38,22:34:38,CJ995,3,,,,0,
106954025,22:36:38,22:36:38,CA995,4,,,,0,
106954025,22:38:38,22:38:38,CB995,5,,,,0,
106954025,22:40:38,22:40:38,CD995,6,,,,0,
106954025,22:43:38,22:43:38,CD999,7,,,,0,
106954025,22:45:38,22:45:38,CE995,8,,,,0,
106954025,22:47:38,22:47:38,AF995,9,,,,0,
106954025,22:50:38,22:50:38,AE995,10,,,,0,
106954025,22:53:38,22:53:38,EB995,11,,,,0,
106954025,22:55:38,22:55:38,EC995,12,,,,0,
106954025,22:57:38,22:57:38,EE995,13,,1,,0,
106954027,23:33:13,23:33:13,NA999,1,,,1,0,
106954027,23:36:13,23:36:13,NA995,2,,,,0,
106954027,23:38:13,23:38:13,CJ995,3,,,,0,
106954027,23:40:13,23:40:13,CA995,4,,,,0,
106954027,23:42:13,23:42:13,CB995,5,,,,0,
106954027,23:44:13,23:44:13,CD995,6,,,,0,
106954027,23:47:13,23:47:13,CD999,7,,,,0,
106954027,23:49:13,23:49:13,CE995,8,,,,0,
106954027,23:51:13,23:51:13,AF995,9,,,,0,
106954027,23:54:13,23:54:13,AE995,10,,,,0,
106954027,23:57:13,23:57:13,EB995,11,,,,0,
106954027,23:59:13,23:59:13,EC995,12,,,,0,
106954027,24:01:13,24:01:13,EE995,13,,1,,0,
106954029,24:33:00,24:33:00,NA999,1,,,1,0,
106954029,24:36:00,24:36:00,NA995,2,,,,0,
106954029,24:38:00,24:38:00,CJ995,3,,,,0,
106954029,24:40:00,24:40:00,CA995,4,,,,0,
106954029,24:42:00,24:42:00,CB995,5,,,,0,
106954029,24:44:00,24:44:00,CD995,6,,,,0,
106954029,24:47:00,24:47:00,CD999,7,,,,0,
106954029,24:49:00,24:49:00,CE995,8,,,,0,
106954029,24:51:00,24:51:00,AF995,9,,,,0,
106954029,24:54:00,24:54:00,AE995,10,,,,0,
106954029,24:57:00,24:57:00,EB995,11,,,,0,
106954029,24:59:00,24:59:00,EC995,12,,,,0,
106954029,25:01:00,25:01:00,EE995,13,,1,,0,
106954034,06:20:56,06:20:56,NA999,1,,,1,0,
106954034,06:23:56,06:23:56,NA995,2,,,,0,
106954034,06:25:56,06:25:56,CJ995,3,,,,0,
106954034,06:27:56,06:27:56,CA995,4,,,,0,
106954034,06:29:56,06:29:56,CB995,5,,,,0,
106954034,06:31:56,06:31:56,CD995,6,,,,0,
106954034,06:34:56,06:34:56,CD999,7,,,,0,
106954034,06:36:56,06:36:56,CE995,8,,,,0,
106954034,06:38:56,06:38:56,AF995,9,,,,0,
106954034,06:41:56,06:41:56,AE995,10,,,,0,
106954034,06:44:56,06:44:56,EB995,11,,,,0,
106954034,06:46:56,06:46:56,EC995,12,,,,0,
106954034,06:48:56,06:48:56,EE995,13,,1,,0,
106954036,07:22:01,07:22:01,NA999,1,,,1,0,
106954036,07:25:01,07:25:01,NA995,2,,,,0,
106954036,07:27:01,07:27:01,CJ995,3,,,,0,
106954036,07:29:01,07:29:01,CA995,4,,,,0,
106954036,07:31:01,07:31:01,CB995,5,,,,0,
106954036,07:33:01,07:33:01,CD995,6,,,,0,
106954036,07:36:01,07:36:01,CD999,7,,,,0,
106954036,07:38:01,07:38:01,CE995,8,,,,0,
106954036,07:40:01,07:40:01,AF995,9,,,,0,
106954036,07:43:01,07:43:01,AE995,10,,,,0,
106954036,07:47:01,07:47:01,EB995,11,,,,0,
106954036,07:49:01,07:49:01,EC995,12,,,,0,
106954036,07:51:01,07:51:01,EE995,13,,1,,0,
106954038,08:22:06,08:22:06,NA999,1,,,1,0,
106954038,08:25:06,08:25:06,NA995,2,,,,0,
106954038,08:27:06,08:27:06,CJ995,3,,,,0,
106954038,08:29:06,08:29:06,CA995,4,,,,0,
106954038,08:31:06,08:31:06,CB995,5,,,,0,
106954038,08:33:06,08:33:06,CD995,6,,,,0,
106954038,08:36:06,08:36:06,CD999,7,,,,0,
106954038,08:38:06,08:38:06,CE995,8,,,,0,
106954038,08:40:06,08:40:06,AF995,9,,,,0,
106954038,08:43:06,08:43:06,AE995,10,,,,0,
106954038,08:47:06,08:47:06,EB995,11,,,,0,
106954038,08:49:06,08:49:06,EC995,12,,,,0,
106954038,08:51:06,08:51:06,EE995,13,,1,,0,
106954040,09:23:03,09:23:03,NA999,1,,,1,0,
106954040,09:26:03,09:26:03,NA995,2,,,,0,
106954040,09:28:03,09:28:03,CJ995,3,,,,0,
106954040,09:30:03,09:30:03,CA995,4,,,,0,
106954040,09:32:03,09:32:03,CB995,5,,,,0,
106954040,09:34:03,09:34:03,CD995,6,,,,0,
106954040,09:37:03,09:37:03,CD999,7,,,,0,
106954040,09:39:03,09:39:03,CE995,8,,,,0,
106954040,09:41:03,09:41:03,AF995,9,,,,0,
106954040,09:44:03,09:44:03,AE995,10,,,,0,
106954040,09:48:03,09:48:03,EB995,11,,,,0,
106954040,09:50:03,09:50:03,EC995,12,,,,0,
106954040,09:52:03,09:52:03,EE995,13,,1,,0,
106954042,10:24:03,10:24:03,NA999,1,,,1,0,
106954042,10:27:03,10:27:03,NA995,2,,,,0,
106954042,10:29:03,10:29:03,CJ995,3,,,,0,
106954042,10:31:03,10:31:03,CA995,4,,,,0,
106954042,10:33:03,10:33:03,CB995,5,,,,0,
106954042,10:35:03,10:35:03,CD995,6,,,,0,
106954042,10:38:03,10:38:03,CD999,7,,,,0,
106954042,10:40:03,10:40:03,CE995,8,,,,0,
106954042,10:42:03,10:42:03,AF995,9,,,,0,
106954042,10:45:03,10:45:03,AE995,10,,,,0,
106954042,10:48:03,10:48:03,EB995,11,,,,0,
106954042,10:50:03,10:50:03,EC995,12,,,,0,
106954042,10:52:03,10:52:03,EE995,13,,1,,0,
106954044,11:24:08,11:24:08,NA999,1,,,1,0,
106954044,11:27:08,11:27:08,NA995,2,,,,0,
106954044,11:29:08,11:29:08,CJ995,3,,,,0,
106954044,11:31:08,11:31:08,CA995,4,,,,0,
106954044,11:33:08,11:33:08,CB995,5,,,,0,
106954044,11:35:08,11:35:08,CD995,6,,,,0,
106954044,11:38:08,11:38:08,CD999,7,,,,0,
106954044,11:40:08,11:40:08,CE995,8,,,,0,
106954044,11:42:08,11:42:08,AF995,9,,,,0,
106954044,11:45:08,11:45:08,AE995,10,,,,0,
106954044,11:48:08,11:48:08,EB995,11,,,,0,
106954044,11:50:08,11:50:08,EC995,12,,,,0,
106954044,11:52:08,11:52:08,EE995,13,,1,,0,
106954046,12:24:13,12:24:13,NA999,1,,,1,0,
106954046,12:27:13,12:27:13,NA995,2,,,,0,
106954046,12:29:13,12:29:13,CJ995,3,,,,0,
106954046,12:31:13,12:31:13,CA995,4,,,,0,
106954046,12:33:13,12:33:13,CB995,5,,,,0,
106954046,12:35:13,12:35:13,CD995,6,,,,0,
106954046,12:38:13,12:38:13,CD999,7,,,,0,
106954046,12:40:13,12:40:13,CE995,8,,,,0,
106954046,12:42:13,12:42:13,AF995,9,,,,0,
106954046,12:45:13,12:45:13,AE995,10,,,,0,
106954046,12:48:13,12:48:13,EB995,11,,,,0,
106954046,12:50:13,12:50:13,EC995,12,,,,0,
106954046,12:52:13,12:52:13,EE995,13,,1,,0,
106954048,13:24:18,13:24:18,NA999,1,,,1,0,
106954048,13:27:18,13:27:18,NA995,2,,,,0,
106954048,13:29:18,13:29:18,CJ995,3,,,,0,
106954048,13:31:18,13:31:18,CA995,4,,,,0,
106954048,13:33:18,13:33:18,CB995,5,,,,0,
106954048,13:35:18,13:35:18,CD995,6,,,,0,
106954048,13:38:18,13:38:18,CD999,7,,,,0,
106954048,13:40:18,13:40:18,CE995,8,,,,0,
106954048,13:42:18,13:42:18,AF995,9,,,,0,
106954048,13:45:18,13:45:18,AE995,10,,,,0,
106954048,13:48:18,13:48:18,EB995,11,,,,0,
106954048,13:50:18,13:50:18,EC995,12,,,,0,
106954048,13:52:18,13:52:18,EE995,13,,1,,0,
106954050,14:24:23,14:24:23,NA999,1,,,1,0,
106954050,14:27:23,14:27:23,NA995,2,,,,0,
106954050,14:29:23,14:29:23,CJ995,3,,,,0,
106954050,14:31:23,14:31:23,CA995,4,,,,0,
106954050,14:33:23,14:33:23,CB995,5,,,,0,
106954050,14:35:23,14:35:23,CD995,6,,,,0,
106954050,14:38:23,14:38:23,CD999,7,,,,0,
106954050,14:40:23,14:40:23,CE995,8,,,,0,
106954050,14:42:23,14:42:23,AF995,9,,,,0,
106954050,14:45:23,14:45:23,AE995,10,,,,0,
106954050,14:48:23,14:48:23,EB995,11,,,,0,
106954050,14:50:23,14:50:23,EC995,12,,,,0,
106954050,14:52:23,14:52:23,EE995,13,,1,,0,
106954052,15:26:05,15:26:05,NA999,1,,,1,0,
106954052,15:29:05,15:29:05,NA995,2,,,,0,
106954052,15:31:05,15:31:05,CJ995,3,,,,0,
106954052,15:33:05,15:33:05,CA995,4,,,,0,
106954052,15:35:05,15:35:05,CB995,5,,,,0,
106954052,15:37:05,15:37:05,CD995,6,,,,0,
106954052,15:40:05,15:40:05,CD999,7,,,,0,
106954052,15:42:05,15:42:05,CE995,8,,,,0,
106954052,15:44:05,15:44:05,AF995,9,,,,0,
106954052,15:47:05,15:47:05,AE995,10,,,,0,
106954052,15:51:05,15:51:05,EB995,11,,,,0,
106954052,15:53:05,15:53:05,EC995,12,,,,0,
106954052,15:55:05,15:55:05,EE995,13,,1,,0,
106954054,16:26:10,16:26:10,NA999,1,,,1,0,
106954054,16:29:10,16:29:10,NA995,2,,,,0,
106954054,16:31:10,16:31:10,CJ995,3,,,,0,
106954054,16:33:10,16:33:10,CA995,4,,,,0,
106954054,16:35:10,16:35:10,CB995,5,,,,0,
106954054,16:37:10,16:37:10,CD995,6,,,,0,
106954054,16:40:10,16:40:10,CD999,7,,,,0,
106954054,16:42:10,16:42:10,CE995,8,,,,0,
106954054,16:44:10,16:44:10,AF995,9,,,,0,
106954054,16:47:10,16:47:10,AE995,10,,,,0,
106954054,16:51:10,16:51:10,EB995,11,,,,0,
106954054,16:53:10,16:53:10,EC995,12,,,,0,
106954054,16:55:10,16:55:10,EE995,13,,1,,0,
106954056,17:26:15,17:26:15,NA999,1,,,1,0,
106954056,17:29:15,17:29:15,NA995,2,,,,0,
106954056,17:31:15,17:31:15,CJ995,3,,,,0,
106954056,17:33:15,17:33:15,CA995,4,,,,0,
106954056,17:35:15,17:35:15,CB995,5,,,,0,
106954056,17:37:15,17:37:15,CD995,6,,,,0,
106954056,17:40:15,17:40:15,CD999,7,,,,0,
106954056,17:42:15,17:42:15,CE995,8,,,,0,
106954056,17:44:15,17:44:15,AF995,9,,,,0,
106954056,17:47:15,17:47:15,AE995,10,,,,0,
106954056,17:51:15,17:51:15,EB995,11,,,,0,
106954056,17:53:15,17:53:15,EC995,12,,,,0,
106954056,17:55:15,17:55:15,EE995,13,,1,,0,
106954058,18:26:35,18:26:35,NA999,1,,,1,0,
106954058,18:29:35,18:29:35,NA995,2,,,,0,
106954058,18:31:35,18:31:35,CJ995,3,,,,0,
106954058,18:33:35,18:33:35,CA995,4,,,,0,
106954058,18:35:35,18:35:35,CB995,5,,,,0,
106954058,18:37:35,18:37:35,CD995,6,,,,0,
106954058,18:40:35,18:40:35,CD999,7,,,,0,
106954058,18:42:35,18:42:35,CE995,8,,,,0,
106954058,18:44:35,18:44:35,AF995,9,,,,0,
106954058,18:47:35,18:47:35,AE995,10,,,,0,
106954058,18:51:35,18:51:35,EB995,11,,,,0,
106954058,18:53:35,18:53:35,EC995,12,,,,0,
106954058,18:55:35,18:55:35,EE995,13,,1,,0,
106954063,06:41:56,06:41:56,NA999,1,,,1,0,
106954063,06:44:56,06:44:56,NA995,2,,,,0,
106954063,06:46:56,06:46:56,CJ995,3,,,,0,
106954063,06:48:56,06:48:56,CA995,4,,,,0,
106954063,06:50:56,06:50:56,CB995,5,,,,0,
106954063,06:52:56,06:52:56,CD995,6,,,,0,
106954063,06:55:56,06:55:56,CD999,7,,,,0,
106954063,06:57:56,06:57:56,CE995,8,,,,0,
106954063,06:59:56,06:59:56,AF995,9,,,,0,
106954063,07:02:56,07:02:56,AE995,10,,,,0,
106954063,07:06:56,07:06:56,EB995,11,,,,0,
106954063,07:08:56,07:08:56,EC995,12,,,,0,
106954063,07:10:56,07:10:56,EE995,13,,1,,0,
106954065,07:42:01,07:42:01,NA999,1,,,1,0,
106954065,07:45:01,07:45:01,NA995,2,,,,0,
106954065,07:47:01,07:47:01,CJ995,3,,,,0,
106954065,07:49:01,07:49:01,CA995,4,,,,0,
106954065,07:51:01,07:51:01,CB995,5,,,,0,
106954065,07:53:01,07:53:01,CD995,6,,,,0,
106954065,07:56:01,07:56:01,CD999,7,,,,0,
106954065,07:58:01,07:58:01,CE995,8,,,,0,
106954065,08:00:01,08:00:01,AF995,9,,,,0,
106954065,08:03:01,08:03:01,AE995,10,,,,0,
106954065,08:07:01,08:07:01,EB995,11,,,,0,
106954065,08:09:01,08:09:01,EC995,12,,,,0,
106954065,08:11:01,08:11:01,EE995,13,,1,,0,
106954067,08:42:06,08:42:06,NA999,1,,,1,0,
106954067,08:45:06,08:45:06,NA995,2,,,,0,
106954067,08:47:06,08:47:06,CJ995,3,,,,0,
106954067,08:49:06,08:49:06,CA995,4,,,,0,
106954067,08:51:06,08:51:06,CB995,5,,,,0,
106954067,08:53:06,08:53:06,CD995,6,,,,0,
106954067,08:56:06,08:56:06,CD999,7,,,,0,
106954067,08:58:06,08:58:06,CE995,8,,,,0,
106954067,09:00:06,09:00:06,AF995,9,,,,0,
106954067,09:03:06,09:03:06,AE995,10,,,,0,
106954067,09:07:06,09:07:06,EB995,11,,,,0,
106954067,09:09:06,09:09:06,EC995,12,,,,0,
106954067,09:11:06,09:11:06,EE995,13,,1,,0,
106954071,06:30:02,06:30:02,NA999,1,,,1,0,
106954071,06:33:02,06:33:02,NA995,2,,,,0,
106954071,06:35:02,06:35:02,CJ995,3,,,,0,
106954071,06:37:02,06:37:02,CA995,4,,,,0,
106954071,06:39:02,06:39:02,CB995,5,,,,0,
106954071,06:41:02,06:41:02,CD995,6,,,,0,
106954071,06:44:02,06:44:02,CD999,7,,,,0,
106954071,06:46:02,06:46:02,CE995,8,,,,0,
106954071,06:48:02,06:48:02,AF995,9,,,,0,
106954071,06:51:02,06:51:02,AE995,10,,,,0,
106954071,06:55:02,06:55:02,EB995,11,,,,0,
106954071,06:57:02,06:57:02,EC995,12,,,,0,
106954071,06:59:02,06:59:02,EE995,13,,1,,0,
106954073,07:30:01,07:30:01,NA999,1,,,1,0,
106954073,07:33:01,07:33:01,NA995,2,,,,0,
106954073,07:35:01,07:35:01,CJ995,3,,,,0,
106954073,07:37:01,07:37:01,CA995,4,,,,0,
106954073,07:39:01,07:39:01,CB995,5,,,,0,
106954073,07:41:01,07:41:01,CD995,6,,,,0,
106954073,07:44:01,07:44:01,CD999,7,,,,0,
106954073,07:46:01,07:46:01,CE995,8,,,,0,
106954073,07:48:01,07:48:01,AF995,9,,,,0,
106954073,07:51:01,07:51:01,AE995,10,,,,0,
106954073,07:55:01,07:55:01,EB995,11,,,,0,
106954073,07:57:01,07:57:01,EC995,12,,,,0,
106954073,07:59:01,07:59:01,EE995,13,,1,,0,
106954075,08:30:06,08:30:06,NA999,1,,,1,0,
106954075,08:33:06,08:33:06,NA995,2,,,,0,
106954075,08:35:06,08:35:06,CJ995,3,,,,0,
106954075,08:37:06,08:37:06,CA995,4,,,,0,
106954075,08:39:06,08:39:06,CB995,5,,,,0,
106954075,08:41:06,08:41:06,CD995,6,,,,0,
106954075,08:44:06,08:44:06,CD999,7,,,,0,
106954075,08:46:06,08:46:06,CE995,8,,,,0,
106954075,08:48:06,08:48:06,AF995,9,,,,0,
106954075,08:51:06,08:51:06,AE995,10,,,,0,
106954075,08:55:06,08:55:06,EB995,11,,,,0,
106954075,08:57:06,08:57:06,EC995,12,,,,0,
106954075,08:59:06,08:59:06,EE995,13,,1,,0,
106954079,06:37:56,06:37:56,NA999,1,,,1,0,
106954079,06:40:56,06:40:56,NA995,2,,,,0,
106954079,06:42:56,06:42:56,CJ995,3,,,,0,
106954079,06:44:56,06:44:56,CA995,4,,,,0,
106954079,06:46:56,06:46:56,CB995,5,,,,0,
106954079,06:48:56,06:48:56,CD995,6,,,,0,
106954079,06:51:56,06:51:56,CD999,7,,,,0,
106954079,06:53:56,06:53:56,CE995,8,,,,0,
106954079,06:55:56,06:55:56,AF995,9,,,,0,
106954079,06:58:56,06:58:56,AE995,10,,,,0,
106954079,07:02:56,07:02:56,EB995,11,,,,0,
106954079,07:04:56,07:04:56,EC995,12,,,,0,
106954079,07:06:56,07:06:56,EE995,13,,1,,0,
106954081,07:38:01,07:38:01,NA999,1,,,1,0,
106954081,07:41:01,07:41:01,NA995,2,,,,0,
106954081,07:43:01,07:43:01,CJ995,3,,,,0,
106954081,07:45:01,07:45:01,CA995,4,,,,0,
106954081,07:47:01,07:47:01,CB995,5,,,,0,
106954081,07:49:01,07:49:01,CD995,6,,,,0,
106954081,07:52:01,07:52:01,CD999,7,,,,0,
106954081,07:54:01,07:54:01,CE995,8,,,,0,
106954081,07:56:01,07:56:01,AF995,9,,,,0,
106954081,07:59:01,07:59:01,AE995,10,,,,0,
106954081,08:03:01,08:03:01,EB995,11,,,,0,
106954081,08:05:01,08:05:01,EC995,12,,,,0,
106954081,08:07:01,08:07:01,EE995,13,,1,,0,
106954083,08:37:52,08:37:52,NA999,1,,,1,0,
106954083,08:40:52,08:40:52,NA995,2,,,,0,
106954083,08:42:52,08:42:52,CJ995,3,,,,0,
106954083,08:44:52,08:44:52,CA995,4,,,,0,
106954083,08:46:52,08:46:52,CB995,5,,,,0,
106954083,08:48:52,08:48:52,CD995,6,,,,0,
106954083,08:51:52,08:51:52,CD999,7,,,,0,
106954083,08:53:52,08:53:52,CE995,8,,,,0,
106954083,08:55:52,08:55:52,AF995,9,,,,0,
106954083,08:58:52,08:58:52,AE995,10,,,,0,
106954083,09:02:52,09:02:52,EB995,11,,,,0,
106954083,09:04:52,09:04:52,EC995,12,,,,0,
106954083,09:06:52,09:06:52,EE995,13,,1,,0,
106954085,09:41:58,09:41:58,NA999,1,,,1,0,
106954085,09:44:58,09:44:58,NA995,2,,,,0,
106954085,09:46:58,09:46:58,CJ995,3,,,,0,
106954085,09:48:58,09:48:58,CA995,4,,,,0,
106954085,09:50:58,09:50:58,CB995,5,,,,0,
106954085,09:52:58,09:52:58,CD995,6,,,,0,
106954085,09:55:58,09:55:58,CD999,7,,,,0,
106954085,09:57:58,09:57:58,CE995,8,,,,0,
106954085,09:59:58,09:59:58,AF995,9,,,,0,
106954085,10:02:58,10:02:58,AE995,10,,,,0,
106954085,10:05:58,10:05:58,EB995,11,,,,0,
106954085,10:07:58,10:07:58,EC995,12,,,,0,
106954085,10:09:58,10:09:58,EE995,13,,1,,0,
106954087,10:42:03,10:42:03,NA999,1,,,1,0,
106954087,10:45:03,10:45:03,NA995,2,,,,0,
106954087,10:47:03,10:47:03,CJ995,3,,,,0,
106954087,10:49:03,10:49:03,CA995,4,,,,0,
106954087,10:51:03,10:51:03,CB995,5,,,,0,
106954087,10:53:03,10:53:03,CD995,6,,,,0,
106954087,10:56:03,10:56:03,CD999,7,,,,0,
106954087,10:58:03,10:58:03,CE995,8,,,,0,
106954087,11:00:03,11:00:03,AF995,9,,,,0,
106954087,11:03:03,11:03:03,AE995,10,,,,0,
106954087,11:06:03,11:06:03,EB995,11,,,,0,
106954087,11:08:03,11:08:03,EC995,12,,,,0,
106954087,11:10:03,11:10:03,EE995,13,,1,,0,
106954089,11:42:08,11:42:08,NA999,1,,,1,0,
106954089,11:45:08,11:45:08,NA995,2,,,,0,
106954089,11:47:08,11:47:08,CJ995,3,,,,0,
106954089,11:49:08,11:49:08,CA995,4,,,,0,
106954089,11:51:08,11:51:08,CB995,5,,,,0,
106954089,11:53:08,11:53:08,CD995,6,,,,0,
106954089,11:56:08,11:56:08,CD999,7,,,,0,
106954089,11:58:08,11:58:08,CE995,8,,,,0,
106954089,12:00:08,12:00:08,AF995,9,,,,0,
106954089,12:03:08,12:03:08,AE995,10,,,,0,
106954089,12:06:08,12:06:08,EB995,11,,,,0,
106954089,12:08:08,12:08:08,EC995,12,,,,0,
106954089,12:10:08,12:10:08,EE995,13,,1,,0,
106954091,12:42:13,12:42:13,NA999,1,,,1,0,
106954091,12:45:13,12:45:13,NA995,2,,,,0,
106954091,12:47:13,12:47:13,CJ995,3,,,,0,
106954091,12:49:13,12:49:13,CA995,4,,,,0,
106954091,12:51:13,12:51:13,CB995,5,,,,0,
106954091,12:53:13,12:53:13,CD995,6,,,,0,
106954091,12:56:13,12:56:13,CD999,7,,,,0,
106954091,12:58:13,12:58:13,CE995,8,,,,0,
106954091,13:00:13,13:00:13,AF995,9,,,,0,
106954091,13:03:13,13:03:13,AE995,10,,,,0,
106954091,13:06:13,13:06:13,EB995,11,,,,0,
106954091,13:08:13,13:08:13,EC995,12,,,,0,
106954091,13:10:13,13:10:13,EE995,13,,1,,0,
106954093,13:42:18,13:42:18,NA999,1,,,1,0,
106954093,13:45:18,13:45:18,NA995,2,,,,0,
106954093,13:47:18,13:47:18,CJ995,3,,,,0,
106954093,13:49:18,13:49:18,CA995,4,,,,0,
106954093,13:51:18,13:51:18,CB995,5,,,,0,
106954093,13:53:18,13:53:18,CD995,6,,,,0,
106954093,13:56:18,13:56:18,CD999,7,,,,0,
106954093,13:58:18,13:58:18,CE995,8,,,,0,
106954093,14:00:18,14:00:18,AF995,9,,,,0,
106954093,14:03:18,14:03:18,AE995,10,,,,0,
106954093,14:06:18,14:06:18,EB995,11,,,,0,
106954093,14:08:18,14:08:18,EC995,12,,,,0,
106954093,14:10:18,14:10:18,EE995,13,,1,,0,
106954095,14:42:00,14:42:00,NA999,1,,,1,0,
106954095,14:45:00,14:45:00,NA995,2,,,,0,
106954095,14:47:00,14:47:00,CJ995,3,,,,0,
106954095,14:49:00,14:49:00,CA995,4,,,,0,
106954095,14:51:00,14:51:00,CB995,5,,,,0,
106954095,14:53:00,14:53:00,CD995,6,,,,0,
106954095,14:56:00,14:56:00,CD999,7,,,,0,
106954095,14:58:00,14:58:00,CE995,8,,,,0,
106954095,15:00:00,15:00:00,AF995,9,,,,0,
106954095,15:03:00,15:03:00,AE995,10,,,,0,
106954095,15:06:00,15:06:00,EB995,11,,,,0,
106954095,15:08:00,15:08:00,EC995,12,,,,0,
106954095,15:10:00,15:10:00,EE995,13,,1,,0,
106954097,15:42:05,15:42:05,NA999,1,,,1,0,
106954097,15:45:05,15:45:05,NA995,2,,,,0,
106954097,15:47:05,15:47:05,CJ995,3,,,,0,
106954097,15:49:05,15:49:05,CA995,4,,,,0,
106954097,15:51:05,15:51:05,CB995,5,,,,0,
106954097,15:53:05,15:53:05,CD995,6,,,,0,
106954097,15:56:05,15:56:05,CD999,7,,,,0,
106954097,15:58:05,15:58:05,CE995,8,,,,0,
106954097,16:00:05,16:00:05,AF995,9,,,,0,
106954097,16:03:05,16:03:05,AE995,10,,,,0,
106954097,16:07:05,16:07:05,EB995,11,,,,0,
106954097,16:09:05,16:09:05,EC995,12,,,,0,
106954097,16:11:05,16:11:05,EE995,13,,1,,0,
106954099,16:42:10,16:42:10,NA999,1,,,1,0,
106954099,16:45:10,16:45:10,NA995,2,,,,0,
106954099,16:47:10,16:47:10,CJ995,3,,,,0,
106954099,16:49:10,16:49:10,CA995,4,,,,0,
106954099,16:51:10,16:51:10,CB995,5,,,,0,
106954099,16:53:10,16:53:10,CD995,6,,,,0,
106954099,16:56:10,16:56:10,CD999,7,,,,0,
106954099,16:58:10,16:58:10,CE995,8,,,,0,
106954099,17:00:10,17:00:10,AF995,9,,,,0,
106954099,17:03:10,17:03:10,AE995,10,,,,0,
106954099,17:07:10,17:07:10,EB995,11,,,,0,
106954099,17:09:10,17:09:10,EC995,12,,,,0,
106954099,17:11:10,17:11:10,EE995,13,,1,,0,
106954101,17:42:15,17:42:15,NA999,1,,,1,0,
106954101,17:45:15,17:45:15,NA995,2,,,,0,
106954101,17:47:15,17:47:15,CJ995,3,,,,0,
106954101,17:49:15,17:49:15,CA995,4,,,,0,
106954101,17:51:15,17:51:15,CB995,5,,,,0,
106954101,17:53:15,17:53:15,CD995,6,,,,0,
106954101,17:56:15,17:56:15,CD999,7,,,,0,
106954101,17:58:15,17:58:15,CE995,8,,,,0,
106954101,18:00:15,18:00:15,AF995,9,,,,0,
106954101,18:03:15,18:03:15,AE995,10,,,,0,
106954101,18:07:15,18:07:15,EB995,11,,,,0,
106954101,18:09:15,18:09:15,EC995,12,,,,0,
106954101,18:11:15,18:11:15,EE995,13,,1,,0,
106954106,06:57:56,06:57:56,NA999,1,,,1,0,
106954106,07:00:56,07:00:56,NA995,2,,,,0,
106954106,07:02:56,07:02:56,CJ995,3,,,,0,
106954106,07:04:56,07:04:56,CA995,4,,,,0,
106954106,07:06:56,07:06:56,CB995,5,,,,0,
106954106,07:08:56,07:08:56,CD995,6,,,,0,
106954106,07:11:56,07:11:56,CD999,7,,,,0,
106954106,07:13:56,07:13:56,CE995,8,,,,0,
106954106,07:15:56,07:15:56,AF995,9,,,,0,
106954106,07:18:56,07:18:56,AE995,10,,,,0,
106954106,07:22:56,07:22:56,EB995,11,,,,0,
106954106,07:24:56,07:24:56,EC995,12,,,,0,
106954106,07:26:56,07:26:56,EE995,13,,1,,0,
106954108,07:58:01,07:58:01,NA999,1,,,1,0,
106954108,08:01:01,08:01:01,NA995,2,,,,0,
106954108,08:03:01,08:03:01,CJ995,3,,,,0,
106954108,08:05:01,08:05:01,CA995,4,,,,0,
106954108,08:07:01,08:07:01,CB995,5,,,,0,
106954108,08:09:01,08:09:01,CD995,6,,,,0,
106954108,08:12:01,08:12:01,CD999,7,,,,0,
106954108,08:14:01,08:14:01,CE995,8,,,,0,
106954108,08:16:01,08:16:01,AF995,9,,,,0,
106954108,08:19:01,08:19:01,AE995,10,,,,0,
106954108,08:23:01,08:23:01,EB995,11,,,,0,
106954108,08:25:01,08:25:01,EC995,12,,,,0,
106954108,08:27:01,08:27:01,EE995,13,,1,,0,
106954110,08:57:48,08:57:48,NA999,1,,,1,0,
106954110,09:00:48,09:00:48,NA995,2,,,,0,
106954110,09:02:48,09:02:48,CJ995,3,,,,0,
106954110,09:04:48,09:04:48,CA995,4,,,,0,
106954110,09:06:48,09:06:48,CB995,5,,,,0,
106954110,09:08:48,09:08:48,CD995,6,,,,0,
106954110,09:11:48,09:11:48,CD999,7,,,,0,
106954110,09:13:48,09:13:48,CE995,8,,,,0,
106954110,09:15:48,09:15:48,AF995,9,,,,0,
106954110,09:18:48,09:18:48,AE995,10,,,,0,
106954110,09:22:48,09:22:48,EB995,11,,,,0,
106954110,09:24:48,09:24:48,EC995,12,,,,0,
106954110,09:26:48,09:26:48,EE995,13,,1,,0,
106954112,09:59:58,09:59:58,NA999,1,,,1,0,
106954112,10:02:58,10:02:58,NA995,2,,,,0,
106954112,10:04:58,10:04:58,CJ995,3,,,,0,
106954112,10:06:58,10:06:58,CA995,4,,,,0,
106954112,10:08:58,10:08:58,CB995,5,,,,0,
106954112,10:10:58,10:10:58,CD995,6,,,,0,
106954112,10:13:58,10:13:58,CD999,7,,,,0,
106954112,10:15:58,10:15:58,CE995,8,,,,0,
106954112,10:17:58,10:17:58,AF995,9,,,,0,
106954112,10:20:58,10:20:58,AE995,10,,,,0,
106954112,10:23:58,10:23:58,EB995,11,,,,0,
106954112,10:25:58,10:25:58,EC995,12,,,,0,
106954112,10:27:58,10:27:58,EE995,13,,1,,0,
106954114,11:00:03,11:00:03,NA999,1,,,1,0,
106954114,11:03:03,11:03:03,NA995,2,,,,0,
106954114,11:05:03,11:05:03,CJ995,3,,,,0,
106954114,11:07:03,11:07:03,CA995,4,,,,0,
106954114,11:09:03,11:09:03,CB995,5,,,,0,
106954114,11:11:03,11:11:03,CD995,6,,,,0,
106954114,11:14:03,11:14:03,CD999,7,,,,0,
106954114,11:16:03,11:16:03,CE995,8,,,,0,
106954114,11:18:03,11:18:03,AF995,9,,,,0,
106954114,11:21:03,11:21:03,AE995,10,,,,0,
106954114,11:24:03,11:24:03,EB995,11,,,,0,
106954114,11:26:03,11:26:03,EC995,12,,,,0,
106954114,11:28:03,11:28:03,EE995,13,,1,,0,
106954116,12:00:08,12:00:08,NA999,1,,,1,0,
106954116,12:03:08,12:03:08,NA995,2,,,,0,
106954116,12:05:08,12:05:08,CJ995,3,,,,0,
106954116,12:07:08,12:07:08,CA995,4,,,,0,
106954116,12:09:08,12:09:08,CB995,5,,,,0,
106954116,12:11:08,12:11:08,CD995,6,,,,0,
106954116,12:14:08,12:14:08,CD999,7,,,,0,
106954116,12:16:08,12:16:08,CE995,8,,,,0,
106954116,12:18:08,12:18:08,AF995,9,,,,0,
106954116,12:21:08,12:21:08,AE995,10,,,,0,
106954116,12:24:08,12:24:08,EB995,11,,,,0,
106954116,12:26:08,12:26:08,EC995,12,,,,0,
106954116,12:28:08,12:28:08,EE995,13,,1,,0,
106954118,13:00:13,13:00:13,NA999,1,,,1,0,
106954118,13:03:13,13:03:13,NA995,2,,,,0,
106954118,13:05:13,13:05:13,CJ995,3,,,,0,
106954118,13:07:13,13:07:13,CA995,4,,,,0,
106954118,13:09:13,13:09:13,CB995,5,,,,0,
106954118,13:11:13,13:11:13,CD995,6,,,,0,
106954118,13:14:13,13:14:13,CD999,7,,,,0,
106954118,13:16:13,13:16:13,CE995,8,,,,0,
106954118,13:18:13,13:18:13,AF995,9,,,,0,
106954118,13:21:13,13:21:13,AE995,10,,,,0,
106954118,13:24:13,13:24:13,EB995,11,,,,0,
106954118,13:26:13,13:26:13,EC995,12,,,,0,
106954118,13:28:13,13:28:13,EE995,13,,1,,0,
106954120,14:00:18,14:00:18,NA999,1,,,1,0,
106954120,14:03:18,14:03:18,NA995,2,,,,0,
106954120,14:05:18,14:05:18,CJ995,3,,,,0,
106954120,14:07:18,14:07:18,CA995,4,,,,0,
106954120,14:09:18,14:09:18,CB995,5,,,,0,
106954120,14:11:18,14:11:18,CD995,6,,,,0,
106954120,14:14:18,14:14:18,CD999,7,,,,0,
106954120,14:16:18,14:16:18,CE995,8,,,,0,
106954120,14:18:18,14:18:18,AF995,9,,,,0,
106954120,14:21:18,14:21:18,AE995,10,,,,0,
106954120,14:24:18,14:24:18,EB995,11,,,,0,
106954120,14:26:18,14:26:18,EC995,12,,,,0,
106954120,14:28:18,14:28:18,EE995,13,,1,,0,
106954122,15:02:05,15:02:05,NA999,1,,,1,0,
106954122,15:05:05,15:05:05,NA995,2,,,,0,
106954122,15:07:05,15:07:05,CJ995,3,,,,0,
106954122,15:09:05,15:09:05,CA995,4,,,,0,
106954122,15:11:05,15:11:05,CB995,5,,,,0,
106954122,15:13:05,15:13:05,CD995,6,,,,0,
106954122,15:16:05,15:16:05,CD999,7,,,,0,
106954122,15:18:05,15:18:05,CE995,8,,,,0,
106954122,15:20:05,15:20:05,AF995,9,,,,0,
106954122,15:23:05,15:23:05,AE995,10,,,,0,
106954122,15:27:05,15:27:05,EB995,11,,,,0,
106954122,15:29:05,15:29:05,EC995,12,,,,0,
106954122,15:31:05,15:31:05,EE995,13,,1,,0,
106954124,16:02:05,16:02:05,NA999,1,,,1,0,
106954124,16:05:05,16:05:05,NA995,2,,,,0,
106954124,16:07:05,16:07:05,CJ995,3,,,,0,
106954124,16:09:05,16:09:05,CA995,4,,,,0,
106954124,16:11:05,16:11:05,CB995,5,,,,0,
106954124,16:13:05,16:13:05,CD995,6,,,,0,
106954124,16:16:05,16:16:05,CD999,7,,,,0,
106954124,16:18:05,16:18:05,CE995,8,,,,0,
106954124,16:20:05,16:20:05,AF995,9,,,,0,
106954124,16:23:05,16:23:05,AE995,10,,,,0,
106954124,16:27:05,16:27:05,EB995,11,,,,0,
106954124,16:29:05,16:29:05,EC995,12,,,,0,
106954124,16:31:05,16:31:05,EE995,13,,1,,0,
106954126,17:02:10,17:02:10,NA999,1,,,1,0,
106954126,17:05:10,17:05:10,NA995,2,,,,0,
106954126,17:07:10,17:07:10,CJ995,3,,,,0,
106954126,17:09:10,17:09:10,CA995,4,,,,0,
106954126,17:11:10,17:11:10,CB995,5,,,,0,
106954126,17:13:10,17:13:10,CD995,6,,,,0,
106954126,17:16:10,17:16:10,CD999,7,,,,0,
106954126,17:18:10,17:18:10,CE995,8,,,,0,
106954126,17:20:10,17:20:10,AF995,9,,,,0,
106954126,17:23:10,17:23:10,AE995,10,,,,0,
106954126,17:27:10,17:27:10,EB995,11,,,,0,
106954126,17:29:10,17:29:10,EC995,12,,,,0,
106954126,17:31:10,17:31:10,EE995,13,,1,,0,
106954128,18:02:20,18:02:20,NA999,1,,,1,0,
106954128,18:05:20,18:05:20,NA995,2,,,,0,
106954128,18:07:20,18:07:20,CJ995,3,,,,0,
106954128,18:09:20,18:09:20,CA995,4,,,,0,
106954128,18:11:20,18:11:20,CB995,5,,,,0,
106954128,18:13:20,18:13:20,CD995,6,,,,0,
106954128,18:16:20,18:16:20,CD999,7,,,,0,
106954128,18:18:20,18:18:20,CE995,8,,,,0,
106954128,18:20:20,18:20:20,AF995,9,,,,0,
106954128,18:23:20,18:23:20,AE995,10,,,,0,
106954128,18:27:20,18:27:20,EB995,11,,,,0,
106954128,18:29:20,18:29:20,EC995,12,,,,0,
106954128,18:31:20,18:31:20,EE995,13,,1,,0,
106954133,07:05:56,07:05:56,NA999,1,,,1,0,
106954133,07:08:56,07:08:56,NA995,2,,,,0,
106954133,07:10:56,07:10:56,CJ995,3,,,,0,
106954133,07:12:56,07:12:56,CA995,4,,,,0,
106954133,07:14:56,07:14:56,CB995,5,,,,0,
106954133,07:16:56,07:16:56,CD995,6,,,,0,
106954133,07:19:56,07:19:56,CD999,7,,,,0,
106954133,07:21:56,07:21:56,CE995,8,,,,0,
106954133,07:23:56,07:23:56,AF995,9,,,,0,
106954133,07:26:56,07:26:56,AE995,10,,,,0,
106954133,07:30:56,07:30:56,EB995,11,,,,0,
106954133,07:32:56,07:32:56,EC995,12,,,,0,
106954133,07:34:56,07:34:56,EE995,13,,1,,0,
106954135,08:06:01,08:06:01,NA999,1,,,1,0,
106954135,08:09:01,08:09:01,NA995,2,,,,0,
106954135,08:11:01,08:11:01,CJ995,3,,,,0,
106954135,08:13:01,08:13:01,CA995,4,,,,0,
106954135,08:15:01,08:15:01,CB995,5,,,,0,
106954135,08:17:01,08:17:01,CD995,6,,,,0,
106954135,08:20:01,08:20:01,CD999,7,,,,0,
106954135,08:22:01,08:22:01,CE995,8,,,,0,
106954135,08:24:01,08:24:01,AF995,9,,,,0,
106954135,08:27:01,08:27:01,AE995,10,,,,0,
106954135,08:31:01,08:31:01,EB995,11,,,,0,
106954135,08:33:01,08:33:01,EC995,12,,,,0,
106954135,08:35:01,08:35:01,EE995,13,,1,,0,
106954137,09:05:53,09:05:53,NA999,1,,,1,0,
106954137,09:08:53,09:08:53,NA995,2,,,,0,
106954137,09:10:53,09:10:53,CJ995,3,,,,0,
106954137,09:12:53,09:12:53,CA995,4,,,,0,
106954137,09:14:53,09:14:53,CB995,5,,,,0,
106954137,09:16:53,09:16:53,CD995,6,,,,0,
106954137,09:19:53,09:19:53,CD999,7,,,,0,
106954137,09:21:53,09:21:53,CE995,8,,,,0,
106954137,09:23:53,09:23:53,AF995,9,,,,0,
106954137,09:26:53,09:26:53,AE995,10,,,,0,
106954137,09:30:53,09:30:53,EB995,11,,,,0,
106954137,09:32:53,09:32:53,EC995,12,,,,0,
106954137,09:34:53,09:34:53,EE995,13,,1,,0,
106954139,10:05:58,10:05:58,NA999,1,,,1,0,
106954139,10:08:58,10:08:58,NA995,2,,,,0,
106954139,10:10:58,10:10:58,CJ995,3,,,,0,
106954139,10:12:58,10:12:58,CA995,4,,,,0,
106954139,10:14:58,10:14:58,CB995,5,,,,0,
106954139,10:16:58,10:16:58,CD995,6,,,,0,
106954139,10:19:58,10:19:58,CD999,7,,,,0,
106954139,10:21:58,10:21:58,CE995,8,,,,0,
106954139,10:23:58,10:23:58,AF995,9,,,,0,
106954139,10:26:58,10:26:58,AE995,10,,,,0,
106954139,10:29:58,10:29:58,EB995,11,,,,0,
106954139,10:31:58,10:31:58,EC995,12,,,,0,
106954139,10:33:58,10:33:58,EE995,13,,1,,0,
106954141,11:06:03,11:06:03,NA999,1,,,1,0,
106954141,11:09:03,11:09:03,NA995,2,,,,0,
106954141,11:11:03,11:11:03,CJ995,3,,,,0,
106954141,11:13:03,11:13:03,CA995,4,,,,0,
106954141,11:15:03,11:15:03,CB995,5,,,,0,
106954141,11:17:03,11:17:03,CD995,6,,,,0,
106954141,11:20:03,11:20:03,CD999,7,,,,0,
106954141,11:22:03,11:22:03,CE995,8,,,,0,
106954141,11:24:03,11:24:03,AF995,9,,,,0,
106954141,11:27:03,11:27:03,AE995,10,,,,0,
106954141,11:30:03,11:30:03,EB995,11,,,,0,
106954141,11:32:03,11:32:03,EC995,12,,,,0,
106954141,11:34:03,11:34:03,EE995,13,,1,,0,
106954143,12:06:08,12:06:08,NA999,1,,,1,0,
106954143,12:09:08,12:09:08,NA995,2,,,,0,
106954143,12:11:08,12:11:08,CJ995,3,,,,0,
106954143,12:13:08,12:13:08,CA995,4,,,,0,
106954143,12:15:08,12:15:08,CB995,5,,,,0,
106954143,12:17:08,12:17:08,CD995,6,,,,0,
106954143,12:20:08,12:20:08,CD999,7,,,,0,
106954143,12:22:08,12:22:08,CE995,8,,,,0,
106954143,12:24:08,12:24:08,AF995,9,,,,0,
106954143,12:27:08,12:27:08,AE995,10,,,,0,
106954143,12:30:08,12:30:08,EB995,11,,,,0,
106954143,12:32:08,12:32:08,EC995,12,,,,0,
106954143,12:34:08,12:34:08,EE995,13,,1,,0,
106954145,13:06:13,13:06:13,NA999,1,,,1,0,
106954145,13:09:13,13:09:13,NA995,2,,,,0,
106954145,13:11:13,13:11:13,CJ995,3,,,,0,
106954145,13:13:13,13:13:13,CA995,4,,,,0,
106954145,13:15:13,13:15:13,CB995,5,,,,0,
106954145,13:17:13,13:17:13,CD995,6,,,,0,
106954145,13:20:13,13:20:13,CD999,7,,,,0,
106954145,13:22:13,13:22:13,CE995,8,,,,0,
106954145,13:24:13,13:24:13,AF995,9,,,,0,
106954145,13:27:13,13:27:13,AE995,10,,,,0,
106954145,13:30:13,13:30:13,EB995,11,,,,0,
106954145,13:32:13,13:32:13,EC995,12,,,,0,
106954145,13:34:13,13:34:13,EE995,13,,1,,0,
106954147,14:06:06,14:06:06,NA999,1,,,1,0,
106954147,14:09:06,14:09:06,NA995,2,,,,0,
106954147,14:11:06,14:11:06,CJ995,3,,,,0,
106954147,14:13:06,14:13:06,CA995,4,,,,0,
106954147,14:15:06,14:15:06,CB995,5,,,,0,
106954147,14:17:06,14:17:06,CD995,6,,,,0,
106954147,14:20:06,14:20:06,CD999,7,,,,0,
106954147,14:22:06,14:22:06,CE995,8,,,,0,
106954147,14:24:06,14:24:06,AF995,9,,,,0,
106954147,14:27:06,14:27:06,AE995,10,,,,0,
106954147,14:30:06,14:30:06,EB995,11,,,,0,
106954147,14:32:06,14:32:06,EC995,12,,,,0,
106954147,14:34:06,14:34:06,EE995,13,,1,,0,
106954149,15:06:00,15:06:00,NA999,1,,,1,0,
106954149,15:09:00,15:09:00,NA995,2,,,,0,
106954149,15:11:00,15:11:00,CJ995,3,,,,0,
106954149,15:13:00,15:13:00,CA995,4,,,,0,
106954149,15:15:00,15:15:00,CB995,5,,,,0,
106954149,15:17:00,15:17:00,CD995,6,,,,0,
106954149,15:20:00,15:20:00,CD999,7,,,,0,
106954149,15:22:00,15:22:00,CE995,8,,,,0,
106954149,15:24:00,15:24:00,AF995,9,,,,0,
106954149,15:27:00,15:27:00,AE995,10,,,,0,
106954149,15:31:00,15:31:00,EB995,11,,,,0,
106954149,15:33:00,15:33:00,EC995,12,,,,0,
106954149,15:35:00,15:35:00,EE995,13,,1,,0,
106954151,16:06:05,16:06:05,NA999,1,,,1,0,
106954151,16:09:05,16:09:05,NA995,2,,,,0,
106954151,16:11:05,16:11:05,CJ995,3,,,,0,
106954151,16:13:05,16:13:05,CA995,4,,,,0,
106954151,16:15:05,16:15:05,CB995,5,,,,0,
106954151,16:17:05,16:17:05,CD995,6,,,,0,
106954151,16:20:05,16:20:05,CD999,7,,,,0,
106954151,16:22:05,16:22:05,CE995,8,,,,0,
106954151,16:24:05,16:24:05,AF995,9,,,,0,
106954151,16:27:05,16:27:05,AE995,10,,,,0,
106954151,16:31:05,16:31:05,EB995,11,,,,0,
106954151,16:33:05,16:33:05,EC995,12,,,,0,
106954151,16:35:05,16:35:05,EE995,13,,1,,0,
106954153,17:06:10,17:06:10,NA999,1,,,1,0,
106954153,17:09:10,17:09:10,NA995,2,,,,0,
106954153,17:11:10,17:11:10,CJ995,3,,,,0,
106954153,17:13:10,17:13:10,CA995,4,,,,0,
106954153,17:15:10,17:15:10,CB995,5,,,,0,
106954153,17:17:10,17:17:10,CD995,6,,,,0,
106954153,17:20:10,17:20:10,CD999,7,,,,0,
106954153,17:22:10,17:22:10,CE995,8,,,,0,
106954153,17:24:10,17:24:10,AF995,9,,,,0,
106954153,17:27:10,17:27:10,AE995,10,,,,0,
106954153,17:31:10,17:31:10,EB995,11,,,,0,
106954153,17:33:10,17:33:10,EC995,12,,,,0,
106954153,17:35:10,17:35:10,EE995,13,,1,,0,
106954155,18:07:08,18:07:08,NA999,1,,,1,0,
106954155,18:10:08,18:10:08,NA995,2,,,,0,
106954155,18:12:08,18:12:08,CJ995,3,,,,0,
106954155,18:14:08,18:14:08,CA995,4,,,,0,
106954155,18:16:08,18:16:08,CB995,5,,,,0,
106954155,18:18:08,18:18:08,CD995,6,,,,0,
106954155,18:21:08,18:21:08,CD999,7,,,,0,
106954155,18:23:08,18:23:08,CE995,8,,,,0,
106954155,18:25:08,18:25:08,AF995,9,,,,0,
106954155,18:28:08,18:28:08,AE995,10,,,,0,
106954155,18:32:08,18:32:08,EB995,11,,,,0,
106954155,18:34:08,18:34:08,EC995,12,,,,0,
106954155,18:36:08,18:36:08,EE995,13,,1,,0,
106954157,19:08:13,19:08:13,NA999,1,,,1,0,
106954157,19:11:13,19:11:13,NA995,2,,,,0,
106954157,19:13:13,19:13:13,CJ995,3,,,,0,
106954157,19:15:13,19:15:13,CA995,4,,,,0,
106954157,19:17:13,19:17:13,CB995,5,,,,0,
106954157,19:19:13,19:19:13,CD995,6,,,,0,
106954157,19:22:13,19:22:13,CD999,7,,,,0,
106954157,19:24:13,19:24:13,CE995,8,,,,0,
106954157,19:26:13,19:26:13,AF995,9,,,,0,
106954157,19:29:13,19:29:13,AE995,10,,,,0,
106954157,19:32:13,19:32:13,EB995,11,,,,0,
106954157,19:34:13,19:34:13,EC995,12,,,,0,
106954157,19:36:13,19:36:13,EE995,13,,1,,0,
106954159,20:13:18,20:13:18,NA999,1,,,1,0,
106954159,20:16:18,20:16:18,NA995,2,,,,0,
106954159,20:18:18,20:18:18,CJ995,3,,,,0,
106954159,20:20:18,20:20:18,CA995,4,,,,0,
106954159,20:22:18,20:22:18,CB995,5,,,,0,
106954159,20:24:18,20:24:18,CD995,6,,,,0,
106954159,20:27:18,20:27:18,CD999,7,,,,0,
106954159,20:29:18,20:29:18,CE995,8,,,,0,
106954159,20:31:18,20:31:18,AF995,9,,,,0,
106954159,20:34:18,20:34:18,AE995,10,,,,0,
106954159,20:37:18,20:37:18,EB995,11,,,,0,
106954159,20:39:18,20:39:18,EC995,12,,,,0,
106954159,20:41:18,20:41:18,EE995,13,,1,,0,
106954161,21:12:53,21:12:53,NA999,1,,,1,0,
106954161,21:15:53,21:15:53,NA995,2,,,,0,
106954161,21:17:53,21:17:53,CJ995,3,,,,0,
106954161,21:19:53,21:19:53,CA995,4,,,,0,
106954161,21:21:53,21:21:53,CB995,5,,,,0,
106954161,21:23:53,21:23:53,CD995,6,,,,0,
106954161,21:26:53,21:26:53,CD999,7,,,,0,
106954161,21:28:53,21:28:53,CE995,8,,,,0,
106954161,21:30:53,21:30:53,AF995,9,,,,0,
106954161,21:33:53,21:33:53,AE995,10,,,,0,
106954161,21:36:53,21:36:53,EB995,11,,,,0,
106954161,21:38:53,21:38:53,EC995,12,,,,0,
106954161,21:40:53,21:40:53,EE995,13,,1,,0,
106954163,22:12:28,22:12:28,NA999,1,,,1,0,
106954163,22:15:28,22:15:28,NA995,2,,,,0,
106954163,22:17:28,22:17:28,CJ995,3,,,,0,
106954163,22:19:28,22:19:28,CA995,4,,,,0,
106954163,22:21:28,22:21:28,CB995,5,,,,0,
106954163,22:23:28,22:23:28,CD995,6,,,,0,
106954163,22:26:28,22:26:28,CD999,7,,,,0,
106954163,22:28:28,22:28:28,CE995,8,,,,0,
106954163,22:30:28,22:30:28,AF995,9,,,,0,
106954163,22:33:28,22:33:28,AE995,10,,,,0,
106954163,22:36:28,22:36:28,EB995,11,,,,0,
106954163,22:38:28,22:38:28,EC995,12,,,,0,
106954163,22:40:28,22:40:28,EE995,13,,1,,0,
106954165,23:12:03,23:12:03,NA999,1,,,1,0,
106954165,23:15:03,23:15:03,NA995,2,,,,0,
106954165,23:17:03,23:17:03,CJ995,3,,,,0,
106954165,23:19:03,23:19:03,CA995,4,,,,0,
106954165,23:21:03,23:21:03,CB995,5,,,,0,
106954165,23:23:03,23:23:03,CD995,6,,,,0,
106954165,23:26:03,23:26:03,CD999,7,,,,0,
106954165,23:28:03,23:28:03,CE995,8,,,,0,
106954165,23:30:03,23:30:03,AF995,9,,,,0,
106954165,23:33:03,23:33:03,AE995,10,,,,0,
106954165,23:36:03,23:36:03,EB995,11,,,,0,
106954165,23:38:03,23:38:03,EC995,12,,,,0,
106954165,23:40:03,23:40:03,EE995,13,,1,,0,
106954169,06:49:56,06:49:56,NA999,1,,,1,0,
106954169,06:52:56,06:52:56,NA995,2,,,,0,
106954169,06:54:56,06:54:56,CJ995,3,,,,0,
106954169,06:56:56,06:56:56,CA995,4,,,,0,
106954169,06:58:56,06:58:56,CB995,5,,,,0,
106954169,07:00:56,07:00:56,CD995,6,,,,0,
106954169,07:03:56,07:03:56,CD999,7,,,,0,
106954169,07:05:56,07:05:56,CE995,8,,,,0,
106954169,07:07:56,07:07:56,AF995,9,,,,0,
106954169,07:10:56,07:10:56,AE995,10,,,,0,
106954169,07:14:56,07:14:56,EB995,11,,,,0,
106954169,07:16:56,07:16:56,EC995,12,,,,0,
106954169,07:18:56,07:18:56,EE995,13,,1,,0,
106954171,07:50:01,07:50:01,NA999,1,,,1,0,
106954171,07:53:01,07:53:01,NA995,2,,,,0,
106954171,07:55:01,07:55:01,CJ995,3,,,,0,
106954171,07:57:01,07:57:01,CA995,4,,,,0,
106954171,07:59:01,07:59:01,CB995,5,,,,0,
106954171,08:01:01,08:01:01,CD995,6,,,,0,
106954171,08:04:01,08:04:01,CD999,7,,,,0,
106954171,08:06:01,08:06:01,CE995,8,,,,0,
106954171,08:08:01,08:08:01,AF995,9,,,,0,
106954171,08:11:01,08:11:01,AE995,10,,,,0,
106954171,08:15:01,08:15:01,EB995,11,,,,0,
106954171,08:17:01,08:17:01,EC995,12,,,,0,
106954171,08:19:01,08:19:01,EE995,13,,1,,0,
106954173,08:49:48,08:49:48,NA999,1,,,1,0,
106954173,08:52:48,08:52:48,NA995,2,,,,0,
106954173,08:54:48,08:54:48,CJ995,3,,,,0,
106954173,08:56:48,08:56:48,CA995,4,,,,0,
106954173,08:58:48,08:58:48,CB995,5,,,,0,
106954173,09:00:48,09:00:48,CD995,6,,,,0,
106954173,09:03:48,09:03:48,CD999,7,,,,0,
106954173,09:05:48,09:05:48,CE995,8,,,,0,
106954173,09:07:48,09:07:48,AF995,9,,,,0,
106954173,09:10:48,09:10:48,AE995,10,,,,0,
106954173,09:14:48,09:14:48,EB995,11,,,,0,
106954173,09:16:48,09:16:48,EC995,12,,,,0,
106954173,09:18:48,09:18:48,EE995,13,,1,,0,
106954175,09:53:58,09:53:58,NA999,1,,,1,0,
106954175,09:56:58,09:56:58,NA995,2,,,,0,
106954175,09:58:58,09:58:58,CJ995,3,,,,0,
106954175,10:00:58,10:00:58,CA995,4,,,,0,
106954175,10:02:58,10:02:58,CB995,5,,,,0,
106954175,10:04:58,10:04:58,CD995,6,,,,0,
106954175,10:07:58,10:07:58,CD999,7,,,,0,
106954175,10:09:58,10:09:58,CE995,8,,,,0,
106954175,10:11:58,10:11:58,AF995,9,,,,0,
106954175,10:14:58,10:14:58,AE995,10,,,,0,
106954175,10:17:58,10:17:58,EB995,11,,,,0,
106954175,10:19:58,10:19:58,EC995,12,,,,0,
106954175,10:21:58,10:21:58,EE995,13,,1,,0,
106954177,10:54:03,10:54:03,NA999,1,,,1,0,
106954177,10:57:03,10:57:03,NA995,2,,,,0,
106954177,10:59:03,10:59:03,CJ995,3,,,,0,
106954177,11:01:03,11:01:03,CA995,4,,,,0,
106954177,11:03:03,11:03:03,CB995,5,,,,0,
106954177,11:05:03,11:05:03,CD995,6,,,,0,
106954177,11:08:03,11:08:03,CD999,7,,,,0,
106954177,11:10:03,11:10:03,CE995,8,,,,0,
106954177,11:12:03,11:12:03,AF995,9,,,,0,
106954177,11:15:03,11:15:03,AE995,10,,,,0,
106954177,11:18:03,11:18:03,EB995,11,,,,0,
106954177,11:20:03,11:20:03,EC995,12,,,,0,
106954177,11:22:03,11:22:03,EE995,13,,1,,0,
106954179,11:54:08,11:54:08,NA999,1,,,1,0,
106954179,11:57:08,11:57:08,NA995,2,,,,0,
106954179,11:59:08,11:59:08,CJ995,3,,,,0,
106954179,12:01:08,12:01:08,CA995,4,,,,0,
106954179,12:03:08,12:03:08,CB995,5,,,,0,
106954179,12:05:08,12:05:08,CD995,6,,,,0,
106954179,12:08:08,12:08:08,CD999,7,,,,0,
106954179,12:10:08,12:10:08,CE995,8,,,,0,
106954179,12:12:08,12:12:08,AF995,9,,,,0,
106954179,12:15:08,12:15:08,AE995,10,,,,0,
106954179,12:18:08,12:18:08,EB995,11,,,,0,
106954179,12:20:08,12:20:08,EC995,12,,,,0,
106954179,12:22:08,12:22:08,EE995,13,,1,,0,
106954181,12:54:13,12:54:13,NA999,1,,,1,0,
106954181,12:57:13,12:57:13,NA995,2,,,,0,
106954181,12:59:13,12:59:13,CJ995,3,,,,0,
106954181,13:01:13,13:01:13,CA995,4,,,,0,
106954181,13:03:13,13:03:13,CB995,5,,,,0,
106954181,13:05:13,13:05:13,CD995,6,,,,0,
106954181,13:08:13,13:08:13,CD999,7,,,,0,
106954181,13:10:13,13:10:13,CE995,8,,,,0,
106954181,13:12:13,13:12:13,AF995,9,,,,0,
106954181,13:15:13,13:15:13,AE995,10,,,,0,
106954181,13:18:13,13:18:13,EB995,11,,,,0,
106954181,13:20:13,13:20:13,EC995,12,,,,0,
106954181,13:22:13,13:22:13,EE995,13,,1,,0,
106954183,13:54:18,13:54:18,NA999,1,,,1,0,
106954183,13:57:18,13:57:18,NA995,2,,,,0,
106954183,13:59:18,13:59:18,CJ995,3,,,,0,
106954183,14:01:18,14:01:18,CA995,4,,,,0,
106954183,14:03:18,14:03:18,CB995,5,,,,0,
106954183,14:05:18,14:05:18,CD995,6,,,,0,
106954183,14:08:18,14:08:18,CD999,7,,,,0,
106954183,14:10:18,14:10:18,CE995,8,,,,0,
106954183,14:12:18,14:12:18,AF995,9,,,,0,
106954183,14:15:18,14:15:18,AE995,10,,,,0,
106954183,14:18:18,14:18:18,EB995,11,,,,0,
106954183,14:20:18,14:20:18,EC995,12,,,,0,
106954183,14:22:18,14:22:18,EE995,13,,1,,0,
106954185,14:54:00,14:54:00,NA999,1,,,1,0,
106954185,14:57:00,14:57:00,NA995,2,,,,0,
106954185,14:59:00,14:59:00,CJ995,3,,,,0,
106954185,15:01:00,15:01:00,CA995,4,,,,0,
106954185,15:03:00,15:03:00,CB995,5,,,,0,
106954185,15:05:00,15:05:00,CD995,6,,,,0,
106954185,15:08:00,15:08:00,CD999,7,,,,0,
106954185,15:10:00,15:10:00,CE995,8,,,,0,
106954185,15:12:00,15:12:00,AF995,9,,,,0,
106954185,15:15:00,15:15:00,AE995,10,,,,0,
106954185,15:18:00,15:18:00,EB995,11,,,,0,
106954185,15:20:00,15:20:00,EC995,12,,,,0,
106954185,15:22:00,15:22:00,EE995,13,,1,,0,
106954187,15:54:05,15:54:05,NA999,1,,,1,0,
106954187,15:57:05,15:57:05,NA995,2,,,,0,
106954187,15:59:05,15:59:05,CJ995,3,,,,0,
106954187,16:01:05,16:01:05,CA995,4,,,,0,
106954187,16:03:05,16:03:05,CB995,5,,,,0,
106954187,16:05:05,16:05:05,CD995,6,,,,0,
106954187,16:08:05,16:08:05,CD999,7,,,,0,
106954187,16:10:05,16:10:05,CE995,8,,,,0,
106954187,16:12:05,16:12:05,AF995,9,,,,0,
106954187,16:15:05,16:15:05,AE995,10,,,,0,
106954187,16:19:05,16:19:05,EB995,11,,,,0,
106954187,16:21:05,16:21:05,EC995,12,,,,0,
106954187,16:23:05,16:23:05,EE995,13,,1,,0,
106954189,16:54:10,16:54:10,NA999,1,,,1,0,
106954189,16:57:10,16:57:10,NA995,2,,,,0,
106954189,16:59:10,16:59:10,CJ995,3,,,,0,
106954189,17:01:10,17:01:10,CA995,4,,,,0,
106954189,17:03:10,17:03:10,CB995,5,,,,0,
106954189,17:05:10,17:05:10,CD995,6,,,,0,
106954189,17:08:10,17:08:10,CD999,7,,,,0,
106954189,17:10:10,17:10:10,CE995,8,,,,0,
106954189,17:12:10,17:12:10,AF995,9,,,,0,
106954189,17:15:10,17:15:10,AE995,10,,,,0,
106954189,17:19:10,17:19:10,EB995,11,,,,0,
106954189,17:21:10,17:21:10,EC995,12,,,,0,
106954189,17:23:10,17:23:10,EE995,13,,1,,0,
106954191,17:54:15,17:54:15,NA999,1,,,1,0,
106954191,17:57:15,17:57:15,NA995,2,,,,0,
106954191,17:59:15,17:59:15,CJ995,3,,,,0,
106954191,18:01:15,18:01:15,CA995,4,,,,0,
106954191,18:03:15,18:03:15,CB995,5,,,,0,
106954191,18:05:15,18:05:15,CD995,6,,,,0,
106954191,18:08:15,18:08:15,CD999,7,,,,0,
106954191,18:10:15,18:10:15,CE995,8,,,,0,
106954191,18:12:15,18:12:15,AF995,9,,,,0,
106954191,18:15:15,18:15:15,AE995,10,,,,0,
106954191,18:19:15,18:19:15,EB995,11,,,,0,
106954191,18:21:15,18:21:15,EC995,12,,,,0,
106954191,18:23:15,18:23:15,EE995,13,,1,,0,
106954196,07:17:56,07:17:56,NA999,1,,,1,0,
106954196,07:20:56,07:20:56,NA995,2,,,,0,
106954196,07:22:56,07:22:56,CJ995,3,,,,0,
106954196,07:24:56,07:24:56,CA995,4,,,,0,
106954196,07:26:56,07:26:56,CB995,5,,,,0,
106954196,07:28:56,07:28:56,CD995,6,,,,0,
106954196,07:31:56,07:31:56,CD999,7,,,,0,
106954196,07:33:56,07:33:56,CE995,8,,,,0,
106954196,07:35:56,07:35:56,AF995,9,,,,0,
106954196,07:38:56,07:38:56,AE995,10,,,,0,
106954196,07:42:56,07:42:56,EB995,11,,,,0,
106954196,07:44:56,07:44:56,EC995,12,,,,0,
106954196,07:46:56,07:46:56,EE995,13,,1,,0,
106954198,08:18:01,08:18:01,NA999,1,,,1,0,
106954198,08:21:01,08:21:01,NA995,2,,,,0,
106954198,08:23:01,08:23:01,CJ995,3,,,,0,
106954198,08:25:01,08:25:01,CA995,4,,,,0,
106954198,08:27:01,08:27:01,CB995,5,,,,0,
106954198,08:29:01,08:29:01,CD995,6,,,,0,
106954198,08:32:01,08:32:01,CD999,7,,,,0,
106954198,08:34:01,08:34:01,CE995,8,,,,0,
106954198,08:36:01,08:36:01,AF995,9,,,,0,
106954198,08:39:01,08:39:01,AE995,10,,,,0,
106954198,08:43:01,08:43:01,EB995,11,,,,0,
106954198,08:45:01,08:45:01,EC995,12,,,,0,
106954198,08:47:01,08:47:01,EE995,13,,1,,0,
106954200,09:17:53,09:17:53,NA999,1,,,1,0,
106954200,09:20:53,09:20:53,NA995,2,,,,0,
106954200,09:22:53,09:22:53,CJ995,3,,,,0,
106954200,09:24:53,09:24:53,CA995,4,,,,0,
106954200,09:26:53,09:26:53,CB995,5,,,,0,
106954200,09:28:53,09:28:53,CD995,6,,,,0,
106954200,09:31:53,09:31:53,CD999,7,,,,0,
106954200,09:33:53,09:33:53,CE995,8,,,,0,
106954200,09:35:53,09:35:53,AF995,9,,,,0,
106954200,09:38:53,09:38:53,AE995,10,,,,0,
106954200,09:42:53,09:42:53,EB995,11,,,,0,
106954200,09:44:53,09:44:53,EC995,12,,,,0,
106954200,09:46:53,09:46:53,EE995,13,,1,,0,
106954202,10:17:58,10:17:58,NA999,1,,,1,0,
106954202,10:20:58,10:20:58,NA995,2,,,,0,
106954202,10:22:58,10:22:58,CJ995,3,,,,0,
106954202,10:24:58,10:24:58,CA995,4,,,,0,
106954202,10:26:58,10:26:58,CB995,5,,,,0,
106954202,10:28:58,10:28:58,CD995,6,,,,0,
106954202,10:31:58,10:31:58,CD999,7,,,,0,
106954202,10:33:58,10:33:58,CE995,8,,,,0,
106954202,10:35:58,10:35:58,AF995,9,,,,0,
106954202,10:38:58,10:38:58,AE995,10,,,,0,
106954202,10:41:58,10:41:58,EB995,11,,,,0,
106954202,10:43:58,10:43:58,EC995,12,,,,0,
106954202,10:45:58,10:45:58,EE995,13,,1,,0,
106954204,11:18:03,11:18:03,NA999,1,,,1,0,
106954204,11:21:03,11:21:03,NA995,2,,,,0,
106954204,11:23:03,11:23:03,CJ995,3,,,,0,
106954204,11:25:03,11:25:03,CA995,4,,,,0,
106954204,11:27:03,11:27:03,CB995,5,,,,0,
106954204,11:29:03,11:29:03,CD995,6,,,,0,
106954204,11:32:03,11:32:03,CD999,7,,,,0,
106954204,11:34:03,11:34:03,CE995,8,,,,0,
106954204,11:36:03,11:36:03,AF995,9,,,,0,
106954204,11:39:03,11:39:03,AE995,10,,,,0,
106954204,11:42:03,11:42:03,EB995,11,,,,0,
106954204,11:44:03,11:44:03,EC995,12,,,,0,
106954204,11:46:03,11:46:03,EE995,13,,1,,0,
106954206,12:18:08,12:18:08,NA999,1,,,1,0,
106954206,12:21:08,12:21:08,NA995,2,,,,0,
106954206,12:23:08,12:23:08,CJ995,3,,,,0,
106954206,12:25:08,12:25:08,CA995,4,,,,0,
106954206,12:27:08,12:27:08,CB995,5,,,,0,
106954206,12:29:08,12:29:08,CD995,6,,,,0,
106954206,12:32:08,12:32:08,CD999,7,,,,0,
106954206,12:34:08,12:34:08,CE995,8,,,,0,
106954206,12:36:08,12:36:08,AF995,9,,,,0,
106954206,12:39:08,12:39:08,AE995,10,,,,0,
106954206,12:42:08,12:42:08,EB995,11,,,,0,
106954206,12:44:08,12:44:08,EC995,12,,,,0,
106954206,12:46:08,12:46:08,EE995,13,,1,,0,
106954208,13:18:13,13:18:13,NA999,1,,,1,0,
106954208,13:21:13,13:21:13,NA995,2,,,,0,
106954208,13:23:13,13:23:13,CJ995,3,,,,0,
106954208,13:25:13,13:25:13,CA995,4,,,,0,
106954208,13:27:13,13:27:13,CB995,5,,,,0,
106954208,13:29:13,13:29:13,CD995,6,,,,0,
106954208,13:32:13,13:32:13,CD999,7,,,,0,
106954208,13:34:13,13:34:13,CE995,8,,,,0,
106954208,13:36:13,13:36:13,AF995,9,,,,0,
106954208,13:39:13,13:39:13,AE995,10,,,,0,
106954208,13:42:13,13:42:13,EB995,11,,,,0,
106954208,13:44:13,13:44:13,EC995,12,,,,0,
106954208,13:46:13,13:46:13,EE995,13,,1,,0,
106954210,14:18:18,14:18:18,NA999,1,,,1,0,
106954210,14:21:18,14:21:18,NA995,2,,,,0,
106954210,14:23:18,14:23:18,CJ995,3,,,,0,
106954210,14:25:18,14:25:18,CA995,4,,,,0,
106954210,14:27:18,14:27:18,CB995,5,,,,0,
106954210,14:29:18,14:29:18,CD995,6,,,,0,
106954210,14:32:18,14:32:18,CD999,7,,,,0,
106954210,14:34:18,14:34:18,CE995,8,,,,0,
106954210,14:36:18,14:36:18,AF995,9,,,,0,
106954210,14:39:18,14:39:18,AE995,10,,,,0,
106954210,14:42:18,14:42:18,EB995,11,,,,0,
106954210,14:44:18,14:44:18,EC995,12,,,,0,
106954210,14:46:18,14:46:18,EE995,13,,1,,0,
106954212,15:18:00,15:18:00,NA999,1,,,1,0,
106954212,15:21:00,15:21:00,NA995,2,,,,0,
106954212,15:23:00,15:23:00,CJ995,3,,,,0,
106954212,15:25:00,15:25:00,CA995,4,,,,0,
106954212,15:27:00,15:27:00,CB995,5,,,,0,
106954212,15:29:00,15:29:00,CD995,6,,,,0,
106954212,15:32:00,15:32:00,CD999,7,,,,0,
106954212,15:34:00,15:34:00,CE995,8,,,,0,
106954212,15:36:00,15:36:00,AF995,9,,,,0,
106954212,15:39:00,15:39:00,AE995,10,,,,0,
106954212,15:43:00,15:43:00,EB995,11,,,,0,
106954212,15:45:00,15:45:00,EC995,12,,,,0,
106954212,15:47:00,15:47:00,EE995,13,,1,,0,
106954214,16:18:05,16:18:05,NA999,1,,,1,0,
106954214,16:21:05,16:21:05,NA995,2,,,,0,
106954214,16:23:05,16:23:05,CJ995,3,,,,0,
106954214,16:25:05,16:25:05,CA995,4,,,,0,
106954214,16:27:05,16:27:05,CB995,5,,,,0,
106954214,16:29:05,16:29:05,CD995,6,,,,0,
106954214,16:32:05,16:32:05,CD999,7,,,,0,
106954214,16:34:05,16:34:05,CE995,8,,,,0,
106954214,16:36:05,16:36:05,AF995,9,,,,0,
106954214,16:39:05,16:39:05,AE995,10,,,,0,
106954214,16:43:05,16:43:05,EB995,11,,,,0,
106954214,16:45:05,16:45:05,EC995,12,,,,0,
106954214,16:47:05,16:47:05,EE995,13,,1,,0,
106954216,17:18:10,17:18:10,NA999,1,,,1,0,
106954216,17:21:10,17:21:10,NA995,2,,,,0,
106954216,17:23:10,17:23:10,CJ995,3,,,,0,
106954216,17:25:10,17:25:10,CA995,4,,,,0,
106954216,17:27:10,17:27:10,CB995,5,,,,0,
106954216,17:29:10,17:29:10,CD995,6,,,,0,
106954216,17:32:10,17:32:10,CD999,7,,,,0,
106954216,17:34:10,17:34:10,CE995,8,,,,0,
106954216,17:36:10,17:36:10,AF995,9,,,,0,
106954216,17:39:10,17:39:10,AE995,10,,,,0,
106954216,17:43:10,17:43:10,EB995,11,,,,0,
106954216,17:45:10,17:45:10,EC995,12,,,,0,
106954216,17:47:10,17:47:10,EE995,13,,1,,0,
106954218,18:18:30,18:18:30,NA999,1,,,1,0,
106954218,18:21:30,18:21:30,NA995,2,,,,0,
106954218,18:23:30,18:23:30,CJ995,3,,,,0,
106954218,18:25:30,18:25:30,CA995,4,,,,0,
106954218,18:27:30,18:27:30,CB995,5,,,,0,
106954218,18:29:30,18:29:30,CD995,6,,,,0,
106954218,18:32:30,18:32:30,CD999,7,,,,0,
106954218,18:34:30,18:34:30,CE995,8,,,,0,
106954218,18:36:30,18:36:30,AF995,9,,,,0,
106954218,18:39:30,18:39:30,AE995,10,,,,0,
106954218,18:43:30,18:43:30,EB995,11,,,,0,
106954218,18:45:30,18:45:30,EC995,12,,,,0,
106954218,18:47:30,18:47:30,EE995,13,,1,,0,
106954222,14:33:55,14:33:55,NA999,1,,,1,0,
106954222,14:36:55,14:36:55,NA995,2,,,,0,
106954222,14:38:55,14:38:55,CJ995,3,,,,0,
106954222,14:40:55,14:40:55,CA995,4,,,,0,
106954222,14:42:55,14:42:55,CB995,5,,,,0,
106954222,14:44:55,14:44:55,CD995,6,,,,0,
106954222,14:47:55,14:47:55,CD999,7,,,,0,
106954222,14:49:55,14:49:55,CE995,8,,,,0,
106954222,14:51:55,14:51:55,AF995,9,,,,0,
106954222,14:54:55,14:54:55,AE995,10,,,,0,
106954222,14:57:55,14:57:55,EB995,11,,,,0,
106954222,14:59:55,14:59:55,EC995,12,,,,0,
106954222,15:01:55,15:01:55,EE995,13,,1,,0,
106954224,15:33:55,15:33:55,NA999,1,,,1,0,
106954224,15:36:55,15:36:55,NA995,2,,,,0,
106954224,15:38:55,15:38:55,CJ995,3,,,,0,
106954224,15:40:55,15:40:55,CA995,4,,,,0,
106954224,15:42:55,15:42:55,CB995,5,,,,0,
106954224,15:44:55,15:44:55,CD995,6,,,,0,
106954224,15:47:55,15:47:55,CD999,7,,,,0,
106954224,15:49:55,15:49:55,CE995,8,,,,0,
106954224,15:51:55,15:51:55,AF995,9,,,,0,
106954224,15:54:55,15:54:55,AE995,10,,,,0,
106954224,15:58:55,15:58:55,EB995,11,,,,0,
106954224,16:00:55,16:00:55,EC995,12,,,,0,
106954224,16:02:55,16:02:55,EE995,13,,1,,0,
106954226,16:34:00,16:34:00,NA999,1,,,1,0,
106954226,16:37:00,16:37:00,NA995,2,,,,0,
106954226,16:39:00,16:39:00,CJ995,3,,,,0,
106954226,16:41:00,16:41:00,CA995,4,,,,0,
106954226,16:43:00,16:43:00,CB995,5,,,,0,
106954226,16:45:00,16:45:00,CD995,6,,,,0,
106954226,16:48:00,16:48:00,CD999,7,,,,0,
106954226,16:50:00,16:50:00,CE995,8,,,,0,
106954226,16:52:00,16:52:00,AF995,9,,,,0,
106954226,16:55:00,16:55:00,AE995,10,,,,0,
106954226,16:59:00,16:59:00,EB995,11,,,,0,
106954226,17:01:00,17:01:00,EC995,12,,,,0,
106954226,17:03:00,17:03:00,EE995,13,,1,,0,
106954228,17:34:05,17:34:05,NA999,1,,,1,0,
106954228,17:37:05,17:37:05,NA995,2,,,,0,
106954228,17:39:05,17:39:05,CJ995,3,,,,0,
106954228,17:41:05,17:41:05,CA995,4,,,,0,
106954228,17:43:05,17:43:05,CB995,5,,,,0,
106954228,17:45:05,17:45:05,CD995,6,,,,0,
106954228,17:48:05,17:48:05,CD999,7,,,,0,
106954228,17:50:05,17:50:05,CE995,8,,,,0,
106954228,17:52:05,17:52:05,AF995,9,,,,0,
106954228,17:55:05,17:55:05,AE995,10,,,,0,
106954228,17:59:05,17:59:05,EB995,11,,,,0,
106954228,18:01:05,18:01:05,EC995,12,,,,0,
106954228,18:03:05,18:03:05,EE995,13,,1,,0,
106954232,14:45:55,14:45:55,NA999,1,,,1,0,
106954232,14:48:55,14:48:55,NA995,2,,,,0,
106954232,14:50:55,14:50:55,CJ995,3,,,,0,
106954232,14:52:55,14:52:55,CA995,4,,,,0,
106954232,14:54:55,14:54:55,CB995,5,,,,0,
106954232,14:56:55,14:56:55,CD995,6,,,,0,
106954232,14:59:55,14:59:55,CD999,7,,,,0,
106954232,15:01:55,15:01:55,CE995,8,,,,0,
106954232,15:03:55,15:03:55,AF995,9,,,,0,
106954232,15:06:55,15:06:55,AE995,10,,,,0,
106954232,15:09:55,15:09:55,EB995,11,,,,0,
106954232,15:11:55,15:11:55,EC995,12,,,,0,
106954232,15:13:55,15:13:55,EE995,13,,1,,0,
106954234,15:45:55,15:45:55,NA999,1,,,1,0,
106954234,15:48:55,15:48:55,NA995,2,,,,0,
106954234,15:50:55,15:50:55,CJ995,3,,,,0,
106954234,15:52:55,15:52:55,CA995,4,,,,0,
106954234,15:54:55,15:54:55,CB995,5,,,,0,
106954234,15:56:55,15:56:55,CD995,6,,,,0,
106954234,15:59:55,15:59:55,CD999,7,,,,0,
106954234,16:01:55,16:01:55,CE995,8,,,,0,
106954234,16:03:55,16:03:55,AF995,9,,,,0,
106954234,16:06:55,16:06:55,AE995,10,,,,0,
106954234,16:10:55,16:10:55,EB995,11,,,,0,
106954234,16:12:55,16:12:55,EC995,12,,,,0,
106954234,16:14:55,16:14:55,EE995,13,,1,,0,
106954236,16:46:00,16:46:00,NA999,1,,,1,0,
106954236,16:49:00,16:49:00,NA995,2,,,,0,
106954236,16:51:00,16:51:00,CJ995,3,,,,0,
106954236,16:53:00,16:53:00,CA995,4,,,,0,
106954236,16:55:00,16:55:00,CB995,5,,,,0,
106954236,16:57:00,16:57:00,CD995,6,,,,0,
106954236,17:00:00,17:00:00,CD999,7,,,,0,
106954236,17:02:00,17:02:00,CE995,8,,,,0,
106954236,17:04:00,17:04:00,AF995,9,,,,0,
106954236,17:07:00,17:07:00,AE995,10,,,,0,
106954236,17:11:00,17:11:00,EB995,11,,,,0,
106954236,17:13:00,17:13:00,EC995,12,,,,0,
106954236,17:15:00,17:15:00,EE995,13,,1,,0,
106954238,17:46:05,17:46:05,NA999,1,,,1,0,
106954238,17:49:05,17:49:05,NA995,2,,,,0,
106954238,17:51:05,17:51:05,CJ995,3,,,,0,
106954238,17:53:05,17:53:05,CA995,4,,,,0,
106954238,17:55:05,17:55:05,CB995,5,,,,0,
106954238,17:57:05,17:57:05,CD995,6,,,,0,
106954238,18:00:05,18:00:05,CD999,7,,,,0,
106954238,18:02:05,18:02:05,CE995,8,,,,0,
106954238,18:04:05,18:04:05,AF995,9,,,,0,
106954238,18:07:05,18:07:05,AE995,10,,,,0,
106954238,18:11:05,18:11:05,EB995,11,,,,0,
106954238,18:13:05,18:13:05,EC995,12,,,,0,
106954238,18:15:05,18:15:05,EE995,13,,1,,0,
106954240,18:46:22,18:46:22,NA999,1,,,1,0,
106954240,18:49:22,18:49:22,NA995,2,,,,0,
106954240,18:51:22,18:51:22,CJ995,3,,,,0,
106954240,18:53:22,18:53:22,CA995,4,,,,0,
106954240,18:55:22,18:55:22,CB995,5,,,,0,
106954240,18:57:22,18:57:22,CD995,6,,,,0,
106954240,19:00:22,19:00:22,CD999,7,,,,0,
106954240,19:02:22,19:02:22,CE995,8,,,,0,
106954240,19:04:22,19:04:22,AF995,9,,,,0,
106954240,19:07:22,19:07:22,AE995,10,,,,0,
106954240,19:10:22,19:10:22,EB995,11,,,,0,
106954240,19:12:22,19:12:22,EC995,12,,,,0,
106954240,19:14:22,19:14:22,EE995,13,,1,,0,
106954242,19:47:38,19:47:38,NA999,1,,,1,0,
106954242,19:50:38,19:50:38,NA995,2,,,,0,
106954242,19:52:38,19:52:38,CJ995,3,,,,0,
106954242,19:54:38,19:54:38,CA995,4,,,,0,
106954242,19:56:38,19:56:38,CB995,5,,,,0,
106954242,19:58:38,19:58:38,CD995,6,,,,0,
106954242,20:01:38,20:01:38,CD999,7,,,,0,
106954242,20:03:38,20:03:38,CE995,8,,,,0,
106954242,20:05:38,20:05:38,AF995,9,,,,0,
106954242,20:08:38,20:08:38,AE995,10,,,,0,
106954242,20:11:38,20:11:38,EB995,11,,,,0,
106954242,20:13:38,20:13:38,EC995,12,,,,0,
106954242,20:15:38,20:15:38,EE995,13,,1,,0,
106954244,20:47:13,20:47:13,NA999,1,,,1,0,
106954244,20:50:13,20:50:13,NA995,2,,,,0,
106954244,20:52:13,20:52:13,CJ995,3,,,,0,
106954244,20:54:13,20:54:13,CA995,4,,,,0,
106954244,20:56:13,20:56:13,CB995,5,,,,0,
106954244,20:58:13,20:58:13,CD995,6,,,,0,
106954244,21:01:13,21:01:13,CD999,7,,,,0,
106954244,21:03:13,21:03:13,CE995,8,,,,0,
106954244,21:05:13,21:05:13,AF995,9,,,,0,
106954244,21:08:13,21:08:13,AE995,10,,,,0,
106954244,21:11:13,21:11:13,EB995,11,,,,0,
106954244,21:13:13,21:13:13,EC995,12,,,,0,
106954244,21:15:13,21:15:13,EE995,13,,1,,0,
106954246,21:46:48,21:46:48,NA999,1,,,1,0,
106954246,21:49:48,21:49:48,NA995,2,,,,0,
106954246,21:51:48,21:51:48,CJ995,3,,,,0,
106954246,21:53:48,21:53:48,CA995,4,,,,0,
106954246,21:55:48,21:55:48,CB995,5,,,,0,
106954246,21:57:48,21:57:48,CD995,6,,,,0,
106954246,22:00:48,22:00:48,CD999,7,,,,0,
106954246,22:02:48,22:02:48,CE995,8,,,,0,
106954246,22:04:48,22:04:48,AF995,9,,,,0,
106954246,22:07:48,22:07:48,AE995,10,,,,0,
106954246,22:10:48,22:10:48,EB995,11,,,,0,
106954246,22:12:48,22:12:48,EC995,12,,,,0,
106954246,22:14:48,22:14:48,EE995,13,,1,,0,
106954248,22:46:23,22:46:23,NA999,1,,,1,0,
106954248,22:49:23,22:49:23,NA995,2,,,,0,
106954248,22:51:23,22:51:23,CJ995,3,,,,0,
106954248,22:53:23,22:53:23,CA995,4,,,,0,
106954248,22:55:23,22:55:23,CB995,5,,,,0,
106954248,22:57:23,22:57:23,CD995,6,,,,0,
106954248,23:00:23,23:00:23,CD999,7,,,,0,
106954248,23:02:23,23:02:23,CE995,8,,,,0,
106954248,23:04:23,23:04:23,AF995,9,,,,0,
106954248,23:07:23,23:07:23,AE995,10,,,,0,
106954248,23:10:23,23:10:23,EB995,11,,,,0,
106954248,23:12:23,23:12:23,EC995,12,,,,0,
106954248,23:14:23,23:14:23,EE995,13,,1,,0,
106954250,23:47:58,23:47:58,NA999,1,,,1,0,
106954250,23:50:58,23:50:58,NA995,2,,,,0,
106954250,23:52:58,23:52:58,CJ995,3,,,,0,
106954250,23:54:58,23:54:58,CA995,4,,,,0,
106954250,23:56:58,23:56:58,CB995,5,,,,0,
106954250,23:58:58,23:58:58,CD995,6,,,,0,
106954250,24:01:58,24:01:58,CD999,7,,,,0,
106954250,24:03:58,24:03:58,CE995,8,,,,0,
106954250,24:05:58,24:05:58,AF995,9,,,,0,
106954250,24:08:58,24:08:58,AE995,10,,,,0,
106954250,24:11:58,24:11:58,EB995,11,,,,0,
106954250,24:13:58,24:13:58,EC995,12,,,,0,
106954250,24:15:58,24:15:58,EE995,13,,1,,0,
106954252,24:48:03,24:48:03,NA999,1,,,1,0,
106954252,24:51:03,24:51:03,NA995,2,,,,0,
106954252,24:53:03,24:53:03,CJ995,3,,,,0,
106954252,24:55:03,24:55:03,CA995,4,,,,0,
106954252,24:57:03,24:57:03,CB995,5,,,,0,
106954252,24:59:03,24:59:03,CD995,6,,,,0,
106954252,25:02:03,25:02:03,CD999,7,,,,0,
106954252,25:04:03,25:04:03,CE995,8,,,,0,
106954252,25:06:03,25:06:03,AF995,9,,,,0,
106954252,25:09:03,25:09:03,AE995,10,,,,0,
106954252,25:12:03,25:12:03,EB995,11,,,,0,
106954252,25:14:03,25:14:03,EC995,12,,,,0,
106954252,25:16:03,25:16:03,EE995,13,,1,,0,
106954257,15:09:50,15:09:50,NA999,1,,,1,0,
106954257,15:12:50,15:12:50,NA995,2,,,,0,
106954257,15:14:50,15:14:50,CJ995,3,,,,0,
106954257,15:16:50,15:16:50,CA995,4,,,,0,
106954257,15:18:50,15:18:50,CB995,5,,,,0,
106954257,15:20:50,15:20:50,CD995,6,,,,0,
106954257,15:23:50,15:23:50,CD999,7,,,,0,
106954257,15:25:50,15:25:50,CE995,8,,,,0,
106954257,15:27:50,15:27:50,AF995,9,,,,0,
106954257,15:30:50,15:30:50,AE995,10,,,,0,
106954257,15:34:50,15:34:50,EB995,11,,,,0,
106954257,15:36:50,15:36:50,EC995,12,,,,0,
106954257,15:38:50,15:38:50,EE995,13,,1,,0,
106954259,16:09:55,16:09:55,NA999,1,,,1,0,
106954259,16:12:55,16:12:55,NA995,2,,,,0,
106954259,16:14:55,16:14:55,CJ995,3,,,,0,
106954259,16:16:55,16:16:55,CA995,4,,,,0,
106954259,16:18:55,16:18:55,CB995,5,,,,0,
106954259,16:20:55,16:20:55,CD995,6,,,,0,
106954259,16:23:55,16:23:55,CD999,7,,,,0,
106954259,16:25:55,16:25:55,CE995,8,,,,0,
106954259,16:27:55,16:27:55,AF995,9,,,,0,
106954259,16:30:55,16:30:55,AE995,10,,,,0,
106954259,16:34:55,16:34:55,EB995,11,,,,0,
106954259,16:36:55,16:36:55,EC995,12,,,,0,
106954259,16:38:55,16:38:55,EE995,13,,1,,0,
106954261,17:10:00,17:10:00,NA999,1,,,1,0,
106954261,17:13:00,17:13:00,NA995,2,,,,0,
106954261,17:15:00,17:15:00,CJ995,3,,,,0,
106954261,17:17:00,17:17:00,CA995,4,,,,0,
106954261,17:19:00,17:19:00,CB995,5,,,,0,
106954261,17:21:00,17:21:00,CD995,6,,,,0,
106954261,17:24:00,17:24:00,CD999,7,,,,0,
106954261,17:26:00,17:26:00,CE995,8,,,,0,
106954261,17:28:00,17:28:00,AF995,9,,,,0,
106954261,17:31:00,17:31:00,AE995,10,,,,0,
106954261,17:35:00,17:35:00,EB995,11,,,,0,
106954261,17:37:00,17:37:00,EC995,12,,,,0,
106954261,17:39:00,17:39:00,EE995,13,,1,,0,
106954263,18:10:40,18:10:40,NA999,1,,,1,0,
106954263,18:13:40,18:13:40,NA995,2,,,,0,
106954263,18:15:40,18:15:40,CJ995,3,,,,0,
106954263,18:17:40,18:17:40,CA995,4,,,,0,
106954263,18:19:40,18:19:40,CB995,5,,,,0,
106954263,18:21:40,18:21:40,CD995,6,,,,0,
106954263,18:24:40,18:24:40,CD999,7,,,,0,
106954263,18:26:40,18:26:40,CE995,8,,,,0,
106954263,18:28:40,18:28:40,AF995,9,,,,0,
106954263,18:31:40,18:31:40,AE995,10,,,,0,
106954263,18:35:40,18:35:40,EB995,11,,,,0,
106954263,18:37:40,18:37:40,EC995,12,,,,0,
106954263,18:39:40,18:39:40,EE995,13,,1,,0,
106954267,14:57:50,14:57:50,NA999,1,,,1,0,
106954267,15:00:50,15:00:50,NA995,2,,,,0,
106954267,15:02:50,15:02:50,CJ995,3,,,,0,
106954267,15:04:50,15:04:50,CA995,4,,,,0,
106954267,15:06:50,15:06:50,CB995,5,,,,0,
106954267,15:08:50,15:08:50,CD995,6,,,,0,
106954267,15:11:50,15:11:50,CD999,7,,,,0,
106954267,15:13:50,15:13:50,CE995,8,,,,0,
106954267,15:15:50,15:15:50,AF995,9,,,,0,
106954267,15:18:50,15:18:50,AE995,10,,,,0,
106954267,15:21:50,15:21:50,EB995,11,,,,0,
106954267,15:23:50,15:23:50,EC995,12,,,,0,
106954267,15:25:50,15:25:50,EE995,13,,1,,0,
106954269,15:57:55,15:57:55,NA999,1,,,1,0,
106954269,16:00:55,16:00:55,NA995,2,,,,0,
106954269,16:02:55,16:02:55,CJ995,3,,,,0,
106954269,16:04:55,16:04:55,CA995,4,,,,0,
106954269,16:06:55,16:06:55,CB995,5,,,,0,
106954269,16:08:55,16:08:55,CD995,6,,,,0,
106954269,16:11:55,16:11:55,CD999,7,,,,0,
106954269,16:13:55,16:13:55,CE995,8,,,,0,
106954269,16:15:55,16:15:55,AF995,9,,,,0,
106954269,16:18:55,16:18:55,AE995,10,,,,0,
106954269,16:22:55,16:22:55,EB995,11,,,,0,
106954269,16:24:55,16:24:55,EC995,12,,,,0,
106954269,16:26:55,16:26:55,EE995,13,,1,,0,
106954271,16:58:00,16:58:00,NA999,1,,,1,0,
106954271,17:01:00,17:01:00,NA995,2,,,,0,
106954271,17:03:00,17:03:00,CJ995,3,,,,0,
106954271,17:05:00,17:05:00,CA995,4,,,,0,
106954271,17:07:00,17:07:00,CB995,5,,,,0,
106954271,17:09:00,17:09:00,CD995,6,,,,0,
106954271,17:12:00,17:12:00,CD999,7,,,,0,
106954271,17:14:00,17:14:00,CE995,8,,,,0,
106954271,17:16:00,17:16:00,AF995,9,,,,0,
106954271,17:19:00,17:19:00,AE995,10,,,,0,
106954271,17:23:00,17:23:00,EB995,11,,,,0,
106954271,17:25:00,17:25:00,EC995,12,,,,0,
106954271,17:27:00,17:27:00,EE995,13,,1,,0,
106954273,17:58:05,17:58:05,NA999,1,,,1,0,
106954273,18:01:05,18:01:05,NA995,2,,,,0,
106954273,18:03:05,18:03:05,CJ995,3,,,,0,
106954273,18:05:05,18:05:05,CA995,4,,,,0,
106954273,18:07:05,18:07:05,CB995,5,,,,0,
106954273,18:09:05,18:09:05,CD995,6,,,,0,
106954273,18:12:05,18:12:05,CD999,7,,,,0,
106954273,18:14:05,18:14:05,CE995,8,,,,0,
106954273,18:16:05,18:16:05,AF995,9,,,,0,
106954273,18:19:05,18:19:05,AE995,10,,,,0,
106954273,18:23:05,18:23:05,EB995,11,,,,0,
106954273,18:25:05,18:25:05,EC995,12,,,,0,
106954273,18:27:05,18:27:05,EE995,13,,1,,0,
106954275,19:00:58,19:00:58,NA999,1,,,1,0,
106954275,19:03:58,19:03:58,NA995,2,,,,0,
106954275,19:05:58,19:05:58,CJ995,3,,,,0,
106954275,19:07:58,19:07:58,CA995,4,,,,0,
106954275,19:09:58,19:09:58,CB995,5,,,,0,
106954275,19:11:58,19:11:58,CD995,6,,,,0,
106954275,19:14:58,19:14:58,CD999,7,,,,0,
106954275,19:16:58,19:16:58,CE995,8,,,,0,
106954275,19:18:58,19:18:58,AF995,9,,,,0,
106954275,19:21:58,19:21:58,AE995,10,,,,0,
106954275,19:24:58,19:24:58,EB995,11,,,,0,
106954275,19:26:58,19:26:58,EC995,12,,,,0,
106954275,19:28:58,19:28:58,EE995,13,,1,,0,
106954277,20:04:48,20:04:48,NA999,1,,,1,0,
106954277,20:07:48,20:07:48,NA995,2,,,,0,
106954277,20:09:48,20:09:48,CJ995,3,,,,0,
106954277,20:11:48,20:11:48,CA995,4,,,,0,
106954277,20:13:48,20:13:48,CB995,5,,,,0,
106954277,20:15:48,20:15:48,CD995,6,,,,0,
106954277,20:18:48,20:18:48,CD999,7,,,,0,
106954277,20:20:48,20:20:48,CE995,8,,,,0,
106954277,20:22:48,20:22:48,AF995,9,,,,0,
106954277,20:25:48,20:25:48,AE995,10,,,,0,
106954277,20:28:48,20:28:48,EB995,11,,,,0,
106954277,20:30:48,20:30:48,EC995,12,,,,0,
106954277,20:32:48,20:32:48,EE995,13,,1,,0,
106954279,21:04:23,21:04:23,NA999,1,,,1,0,
106954279,21:07:23,21:07:23,NA995,2,,,,0,
106954279,21:09:23,21:09:23,CJ995,3,,,,0,
106954279,21:11:23,21:11:23,CA995,4,,,,0,
106954279,21:13:23,21:13:23,CB995,5,,,,0,
106954279,21:15:23,21:15:23,CD995,6,,,,0,
106954279,21:18:23,21:18:23,CD999,7,,,,0,
106954279,21:20:23,21:20:23,CE995,8,,,,0,
106954279,21:22:23,21:22:23,AF995,9,,,,0,
106954279,21:25:23,21:25:23,AE995,10,,,,0,
106954279,21:28:23,21:28:23,EB995,11,,,,0,
106954279,21:30:23,21:30:23,EC995,12,,,,0,
106954279,21:32:23,21:32:23,EE995,13,,1,,0,
106954281,22:03:58,22:03:58,NA999,1,,,1,0,
106954281,22:06:58,22:06:58,NA995,2,,,,0,
106954281,22:08:58,22:08:58,CJ995,3,,,,0,
106954281,22:10:58,22:10:58,CA995,4,,,,0,
106954281,22:12:58,22:12:58,CB995,5,,,,0,
106954281,22:14:58,22:14:58,CD995,6,,,,0,
106954281,22:17:58,22:17:58,CD999,7,,,,0,
106954281,22:19:58,22:19:58,CE995,8,,,,0,
106954281,22:21:58,22:21:58,AF995,9,,,,0,
106954281,22:24:58,22:24:58,AE995,10,,,,0,
106954281,22:27:58,22:27:58,EB995,11,,,,0,
106954281,22:29:58,22:29:58,EC995,12,,,,0,
106954281,22:31:58,22:31:58,EE995,13,,1,,0,
106954283,23:03:33,23:03:33,NA999,1,,,1,0,
106954283,23:06:33,23:06:33,NA995,2,,,,0,
106954283,23:08:33,23:08:33,CJ995,3,,,,0,
106954283,23:10:33,23:10:33,CA995,4,,,,0,
106954283,23:12:33,23:12:33,CB995,5,,,,0,
106954283,23:14:33,23:14:33,CD995,6,,,,0,
106954283,23:17:33,23:17:33,CD999,7,,,,0,
106954283,23:19:33,23:19:33,CE995,8,,,,0,
106954283,23:21:33,23:21:33,AF995,9,,,,0,
106954283,23:24:33,23:24:33,AE995,10,,,,0,
106954283,23:27:33,23:27:33,EB995,11,,,,0,
106954283,23:29:33,23:29:33,EC995,12,,,,0,
106954283,23:31:33,23:31:33,EE995,13,,1,,0,
106954285,24:03:23,24:03:23,NA999,1,,,1,0,
106954285,24:06:23,24:06:23,NA995,2,,,,0,
106954285,24:08:23,24:08:23,CJ995,3,,,,0,
106954285,24:10:23,24:10:23,CA995,4,,,,0,
106954285,24:12:23,24:12:23,CB995,5,,,,0,
106954285,24:14:23,24:14:23,CD995,6,,,,0,
106954285,24:17:23,24:17:23,CD999,7,,,,0,
106954285,24:19:23,24:19:23,CE995,8,,,,0,
106954285,24:21:23,24:21:23,AF995,9,,,,0,
106954285,24:24:23,24:24:23,AE995,10,,,,0,
106954285,24:27:23,24:27:23,EB995,11,,,,0,
106954285,24:29:23,24:29:23,EC995,12,,,,0,
106954285,24:31:23,24:31:23,EE995,13,,1,,0,
106954287,25:03:13,25:03:13,NA999,1,,,1,0,
106954287,25:06:13,25:06:13,NA995,2,,,,0,
106954287,25:08:13,25:08:13,CJ995,3,,,,0,
106954287,25:10:13,25:10:13,CA995,4,,,,0,
106954287,25:12:13,25:12:13,CB995,5,,,,0,
106954287,25:14:13,25:14:13,CD995,6,,,,0,
106954287,25:17:13,25:17:13,CD999,7,,,,0,
106954287,25:19:13,25:19:13,CE995,8,,,,0,
106954287,25:21:13,25:21:13,AF995,9,,,,0,
106954287,25:24:13,25:24:13,AE995,10,,,,0,
106954287,25:27:13,25:27:13,EB995,11,,,,0,
106954287,25:29:13,25:29:13,EC995,12,,,,0,
106954287,25:31:13,25:31:13,EE995,13,,1,,0,
106954292,15:21:50,15:21:50,NA999,1,,,1,0,
106954292,15:24:50,15:24:50,NA995,2,,,,0,
106954292,15:26:50,15:26:50,CJ995,3,,,,0,
106954292,15:28:50,15:28:50,CA995,4,,,,0,
106954292,15:30:50,15:30:50,CB995,5,,,,0,
106954292,15:32:50,15:32:50,CD995,6,,,,0,
106954292,15:35:50,15:35:50,CD999,7,,,,0,
106954292,15:37:50,15:37:50,CE995,8,,,,0,
106954292,15:39:50,15:39:50,AF995,9,,,,0,
106954292,15:42:50,15:42:50,AE995,10,,,,0,
106954292,15:46:50,15:46:50,EB995,11,,,,0,
106954292,15:48:50,15:48:50,EC995,12,,,,0,
106954292,15:50:50,15:50:50,EE995,13,,1,,0,
106954294,16:21:55,16:21:55,NA999,1,,,1,0,
106954294,16:24:55,16:24:55,NA995,2,,,,0,
106954294,16:26:55,16:26:55,CJ995,3,,,,0,
106954294,16:28:55,16:28:55,CA995,4,,,,0,
106954294,16:30:55,16:30:55,CB995,5,,,,0,
106954294,16:32:55,16:32:55,CD995,6,,,,0,
106954294,16:35:55,16:35:55,CD999,7,,,,0,
106954294,16:37:55,16:37:55,CE995,8,,,,0,
106954294,16:39:55,16:39:55,AF995,9,,,,0,
106954294,16:42:55,16:42:55,AE995,10,,,,0,
106954294,16:46:55,16:46:55,EB995,11,,,,0,
106954294,16:48:55,16:48:55,EC995,12,,,,0,
106954294,16:50:55,16:50:55,EE995,13,,1,,0,
106954296,17:22:00,17:22:00,NA999,1,,,1,0,
106954296,17:25:00,17:25:00,NA995,2,,,,0,
106954296,17:27:00,17:27:00,CJ995,3,,,,0,
106954296,17:29:00,17:29:00,CA995,4,,,,0,
106954296,17:31:00,17:31:00,CB995,5,,,,0,
106954296,17:33:00,17:33:00,CD995,6,,,,0,
106954296,17:36:00,17:36:00,CD999,7,,,,0,
106954296,17:38:00,17:38:00,CE995,8,,,,0,
106954296,17:40:00,17:40:00,AF995,9,,,,0,
106954296,17:43:00,17:43:00,AE995,10,,,,0,
106954296,17:47:00,17:47:00,EB995,11,,,,0,
106954296,17:49:00,17:49:00,EC995,12,,,,0,
106954296,17:51:00,17:51:00,EE995,13,,1,,0,
106954298,18:22:58,18:22:58,NA999,1,,,1,0,
106954298,18:25:58,18:25:58,NA995,2,,,,0,
106954298,18:27:58,18:27:58,CJ995,3,,,,0,
106954298,18:29:58,18:29:58,CA995,4,,,,0,
106954298,18:31:58,18:31:58,CB995,5,,,,0,
106954298,18:33:58,18:33:58,CD995,6,,,,0,
106954298,18:36:58,18:36:58,CD999,7,,,,0,
106954298,18:38:58,18:38:58,CE995,8,,,,0,
106954298,18:40:58,18:40:58,AF995,9,,,,0,
106954298,18:43:58,18:43:58,AE995,10,,,,0,
106954298,18:47:58,18:47:58,EB995,11,,,,0,
106954298,18:49:58,18:49:58,EC995,12,,,,0,
106954298,18:51:58,18:51:58,EE995,13,,1,,0,
106954300,19:22:33,19:22:33,NA999,1,,,1,0,
106954300,19:25:33,19:25:33,NA995,2,,,,0,
106954300,19:27:33,19:27:33,CJ995,3,,,,0,
106954300,19:29:33,19:29:33,CA995,4,,,,0,
106954300,19:31:33,19:31:33,CB995,5,,,,0,
106954300,19:33:33,19:33:33,CD995,6,,,,0,
106954300,19:36:33,19:36:33,CD999,7,,,,0,
106954300,19:38:33,19:38:33,CE995,8,,,,0,
106954300,19:40:33,19:40:33,AF995,9,,,,0,
106954300,19:43:33,19:43:33,AE995,10,,,,0,
106954300,19:46:33,19:46:33,EB995,11,,,,0,
106954300,19:48:33,19:48:33,EC995,12,,,,0,
106954300,19:50:33,19:50:33,EE995,13,,1,,0,
106954302,20:22:07,20:22:07,NA999,1,,,1,0,
106954302,20:25:07,20:25:07,NA995,2,,,,0,
106954302,20:27:07,20:27:07,CJ995,3,,,,0,
106954302,20:29:07,20:29:07,CA995,4,,,,0,
106954302,20:31:07,20:31:07,CB995,5,,,,0,
106954302,20:33:07,20:33:07,CD995,6,,,,0,
106954302,20:36:07,20:36:07,CD999,7,,,,0,
106954302,20:38:07,20:38:07,CE995,8,,,,0,
106954302,20:40:07,20:40:07,AF995,9,,,,0,
106954302,20:43:07,20:43:07,AE995,10,,,,0,
106954302,20:46:07,20:46:07,EB995,11,,,,0,
106954302,20:48:07,20:48:07,EC995,12,,,,0,
106954302,20:50:07,20:50:07,EE995,13,,1,,0,
106954304,21:21:41,21:21:41,NA999,1,,,1,0,
106954304,21:24:41,21:24:41,NA995,2,,,,0,
106954304,21:26:41,21:26:41,CJ995,3,,,,0,
106954304,21:28:41,21:28:41,CA995,4,,,,0,
106954304,21:30:41,21:30:41,CB995,5,,,,0,
106954304,21:32:41,21:32:41,CD995,6,,,,0,
106954304,21:35:41,21:35:41,CD999,7,,,,0,
106954304,21:37:41,21:37:41,CE995,8,,,,0,
106954304,21:39:41,21:39:41,AF995,9,,,,0,
106954304,21:42:41,21:42:41,AE995,10,,,,0,
106954304,21:45:41,21:45:41,EB995,11,,,,0,
106954304,21:47:41,21:47:41,EC995,12,,,,0,
106954304,21:49:41,21:49:41,EE995,13,,1,,0,
106954306,22:21:15,22:21:15,NA999,1,,,1,0,
106954306,22:24:15,22:24:15,NA995,2,,,,0,
106954306,22:26:15,22:26:15,CJ995,3,,,,0,
106954306,22:28:15,22:28:15,CA995,4,,,,0,
106954306,22:30:15,22:30:15,CB995,5,,,,0,
106954306,22:32:15,22:32:15,CD995,6,,,,0,
106954306,22:35:15,22:35:15,CD999,7,,,,0,
106954306,22:37:15,22:37:15,CE995,8,,,,0,
106954306,22:39:15,22:39:15,AF995,9,,,,0,
106954306,22:42:15,22:42:15,AE995,10,,,,0,
106954306,22:45:15,22:45:15,EB995,11,,,,0,
106954306,22:47:15,22:47:15,EC995,12,,,,0,
106954306,22:49:15,22:49:15,EE995,13,,1,,0,
106954308,23:20:49,23:20:49,NA999,1,,,1,0,
106954308,23:23:49,23:23:49,NA995,2,,,,0,
106954308,23:25:49,23:25:49,CJ995,3,,,,0,
106954308,23:27:49,23:27:49,CA995,4,,,,0,
106954308,23:29:49,23:29:49,CB995,5,,,,0,
106954308,23:31:49,23:31:49,CD995,6,,,,0,
106954308,23:34:49,23:34:49,CD999,7,,,,0,
106954308,23:36:49,23:36:49,CE995,8,,,,0,
106954308,23:38:49,23:38:49,AF995,9,,,,0,
106954308,23:41:49,23:41:49,AE995,10,,,,0,
106954308,23:44:49,23:44:49,EB995,11,,,,0,
106954308,23:46:49,23:46:49,EC995,12,,,,0,
106954308,23:48:49,23:48:49,EE995,13,,1,,0,
106954310,24:20:23,24:20:23,NA999,1,,,1,0,
106954310,24:23:23,24:23:23,NA995,2,,,,0,
106954310,24:25:23,24:25:23,CJ995,3,,,,0,
106954310,24:27:23,24:27:23,CA995,4,,,,0,
106954310,24:29:23,24:29:23,CB995,5,,,,0,
106954310,24:31:23,24:31:23,CD995,6,,,,0,
106954310,24:34:23,24:34:23,CD999,7,,,,0,
106954310,24:36:23,24:36:23,CE995,8,,,,0,
106954310,24:38:23,24:38:23,AF995,9,,,,0,
106954310,24:41:23,24:41:23,AE995,10,,,,0,
106954310,24:44:23,24:44:23,EB995,11,,,,0,
106954310,24:46:23,24:46:23,EC995,12,,,,0,
106954310,24:48:23,24:48:23,EE995,13,,1,,0,
106954514,04:59:44,04:59:44,NA999,1,,,1,0,
106954514,05:02:44,05:02:44,NA995,2,,,,0,
106954514,05:04:44,05:04:44,CJ995,3,,,,0,
106954514,05:06:44,05:06:44,CA995,4,,,,0,
106954514,05:08:44,05:08:44,CB995,5,,,,0,
106954514,05:10:44,05:10:44,CD995,6,,,,0,
106954514,05:13:44,05:13:44,CD999,7,,,,0,
106954514,05:15:44,05:15:44,CE995,8,,,,0,
106954514,05:17:44,05:17:44,AF995,9,,,,0,
106954514,05:20:44,05:20:44,AE995,10,,,,0,
106954514,05:23:44,05:23:44,EB995,11,,,,0,
106954514,05:25:44,05:25:44,EC995,12,,,,0,
106954514,05:27:44,05:27:44,EE995,13,,1,,0,
106954516,06:00:37,06:00:37,NA999,1,,,1,0,
106954516,06:03:37,06:03:37,NA995,2,,,,0,
106954516,06:05:37,06:05:37,CJ995,3,,,,0,
106954516,06:07:37,06:07:37,CA995,4,,,,0,
106954516,06:09:37,06:09:37,CB995,5,,,,0,
106954516,06:11:37,06:11:37,CD995,6,,,,0,
106954516,06:14:37,06:14:37,CD999,7,,,,0,
106954516,06:16:37,06:16:37,CE995,8,,,,0,
106954516,06:18:37,06:18:37,AF995,9,,,,0,
106954516,06:21:37,06:21:37,AE995,10,,,,0,
106954516,06:24:37,06:24:37,EB995,11,,,,0,
106954516,06:26:37,06:26:37,EC995,12,,,,0,
106954516,06:28:37,06:28:37,EE995,13,,1,,0,
106954518,07:02:01,07:02:01,NA999,1,,,1,0,
106954518,07:05:01,07:05:01,NA995,2,,,,0,
106954518,07:07:01,07:07:01,CJ995,3,,,,0,
106954518,07:09:01,07:09:01,CA995,4,,,,0,
106954518,07:11:01,07:11:01,CB995,5,,,,0,
106954518,07:13:01,07:13:01,CD995,6,,,,0,
106954518,07:16:01,07:16:01,CD999,7,,,,0,
106954518,07:18:01,07:18:01,CE995,8,,,,0,
106954518,07:20:01,07:20:01,AF995,9,,,,0,
106954518,07:23:01,07:23:01,AE995,10,,,,0,
106954518,07:27:01,07:27:01,EB995,11,,,,0,
106954518,07:29:01,07:29:01,EC995,12,,,,0,
106954518,07:31:01,07:31:01,EE995,13,,1,,0,
106954520,08:02:06,08:02:06,NA999,1,,,1,0,
106954520,08:05:06,08:05:06,NA995,2,,,,0,
106954520,08:07:06,08:07:06,CJ995,3,,,,0,
106954520,08:09:06,08:09:06,CA995,4,,,,0,
106954520,08:11:06,08:11:06,CB995,5,,,,0,
106954520,08:13:06,08:13:06,CD995,6,,,,0,
106954520,08:16:06,08:16:06,CD999,7,,,,0,
106954520,08:18:06,08:18:06,CE995,8,,,,0,
106954520,08:20:06,08:20:06,AF995,9,,,,0,
106954520,08:23:06,08:23:06,AE995,10,,,,0,
106954520,08:27:06,08:27:06,EB995,11,,,,0,
106954520,08:29:06,08:29:06,EC995,12,,,,0,
106954520,08:31:06,08:31:06,EE995,13,,1,,0,
106954522,09:02:12,09:02:12,NA999,1,,,1,0,
106954522,09:05:12,09:05:12,NA995,2,,,,0,
106954522,09:07:12,09:07:12,CJ995,3,,,,0,
106954522,09:09:12,09:09:12,CA995,4,,,,0,
106954522,09:11:12,09:11:12,CB995,5,,,,0,
106954522,09:13:12,09:13:12,CD995,6,,,,0,
106954522,09:16:12,09:16:12,CD999,7,,,,0,
106954522,09:18:12,09:18:12,CE995,8,,,,0,
106954522,09:20:12,09:20:12,AF995,9,,,,0,
106954522,09:23:12,09:23:12,AE995,10,,,,0,
106954522,09:27:12,09:27:12,EB995,11,,,,0,
106954522,09:29:12,09:29:12,EC995,12,,,,0,
106954522,09:31:12,09:31:12,EE995,13,,1,,0,
106954526,05:07:59,05:07:59,NA999,1,,,1,0,
106954526,05:10:59,05:10:59,NA995,2,,,,0,
106954526,05:12:59,05:12:59,CJ995,3,,,,0,
106954526,05:14:59,05:14:59,CA995,4,,,,0,
106954526,05:16:59,05:16:59,CB995,5,,,,0,
106954526,05:18:59,05:18:59,CD995,6,,,,0,
106954526,05:21:59,05:21:59,CD999,7,,,,0,
106954526,05:23:59,05:23:59,CE995,8,,,,0,
106954526,05:25:59,05:25:59,AF995,9,,,,0,
106954526,05:28:59,05:28:59,AE995,10,,,,0,
106954526,05:31:59,05:31:59,EB995,11,,,,0,
106954526,05:33:59,05:33:59,EC995,12,,,,0,
106954526,05:35:59,05:35:59,EE995,13,,1,,0,
106954528,06:08:11,06:08:11,NA999,1,,,1,0,
106954528,06:11:11,06:11:11,NA995,2,,,,0,
106954528,06:13:11,06:13:11,CJ995,3,,,,0,
106954528,06:15:11,06:15:11,CA995,4,,,,0,
106954528,06:17:11,06:17:11,CB995,5,,,,0,
106954528,06:19:11,06:19:11,CD995,6,,,,0,
106954528,06:22:11,06:22:11,CD999,7,,,,0,
106954528,06:24:11,06:24:11,CE995,8,,,,0,
106954528,06:26:11,06:26:11,AF995,9,,,,0,
106954528,06:29:11,06:29:11,AE995,10,,,,0,
106954528,06:32:11,06:32:11,EB995,11,,,,0,
106954528,06:34:11,06:34:11,EC995,12,,,,0,
106954528,06:36:11,06:36:11,EE995,13,,1,,0,
106954530,07:09:56,07:09:56,NA999,1,,,1,0,
106954530,07:12:56,07:12:56,NA995,2,,,,0,
106954530,07:14:56,07:14:56,CJ995,3,,,,0,
106954530,07:16:56,07:16:56,CA995,4,,,,0,
106954530,07:18:56,07:18:56,CB995,5,,,,0,
106954530,07:20:56,07:20:56,CD995,6,,,,0,
106954530,07:23:56,07:23:56,CD999,7,,,,0,
106954530,07:25:56,07:25:56,CE995,8,,,,0,
106954530,07:27:56,07:27:56,AF995,9,,,,0,
106954530,07:30:56,07:30:56,AE995,10,,,,0,
106954530,07:34:56,07:34:56,EB995,11,,,,0,
106954530,07:36:56,07:36:56,EC995,12,,,,0,
106954530,07:38:56,07:38:56,EE995,13,,1,,0,
106954532,08:10:05,08:10:05,NA999,1,,,1,0,
106954532,08:13:05,08:13:05,NA995,2,,,,0,
106954532,08:15:05,08:15:05,CJ995,3,,,,0,
106954532,08:17:05,08:17:05,CA995,4,,,,0,
106954532,08:19:05,08:19:05,CB995,5,,,,0,
106954532,08:21:05,08:21:05,CD995,6,,,,0,
106954532,08:24:05,08:24:05,CD999,7,,,,0,
106954532,08:26:05,08:26:05,CE995,8,,,,0,
106954532,08:28:05,08:28:05,AF995,9,,,,0,
106954532,08:31:05,08:31:05,AE995,10,,,,0,
106954532,08:35:05,08:35:05,EB995,11,,,,0,
106954532,08:37:05,08:37:05,EC995,12,,,,0,
106954532,08:39:05,08:39:05,EE995,13,,1,,0,
106954534,09:09:53,09:09:53,NA999,1,,,1,0,
106954534,09:12:53,09:12:53,NA995,2,,,,0,
106954534,09:14:53,09:14:53,CJ995,3,,,,0,
106954534,09:16:53,09:16:53,CA995,4,,,,0,
106954534,09:18:53,09:18:53,CB995,5,,,,0,
106954534,09:20:53,09:20:53,CD995,6,,,,0,
106954534,09:23:53,09:23:53,CD999,7,,,,0,
106954534,09:25:53,09:25:53,CE995,8,,,,0,
106954534,09:27:53,09:27:53,AF995,9,,,,0,
106954534,09:30:53,09:30:53,AE995,10,,,,0,
106954534,09:34:53,09:34:53,EB995,11,,,,0,
106954534,09:36:53,09:36:53,EC995,12,,,,0,
106954534,09:38:53,09:38:53,EE995,13,,1,,0,
106954536,10:12:24,10:12:24,NA999,1,,,1,0,
106954536,10:15:24,10:15:24,NA995,2,,,,0,
106954536,10:17:24,10:17:24,CJ995,3,,,,0,
106954536,10:19:24,10:19:24,CA995,4,,,,0,
106954536,10:21:24,10:21:24,CB995,5,,,,0,
106954536,10:23:24,10:23:24,CD995,6,,,,0,
106954536,10:26:24,10:26:24,CD999,7,,,,0,
106954536,10:28:24,10:28:24,CE995,8,,,,0,
106954536,10:30:24,10:30:24,AF995,9,,,,0,
106954536,10:33:24,10:33:24,AE995,10,,,,0,
106954536,10:36:24,10:36:24,EB995,11,,,,0,
106954536,10:38:24,10:38:24,EC995,12,,,,0,
106954536,10:40:24,10:40:24,EE995,13,,1,,0,
106954538,11:12:03,11:12:03,NA999,1,,,1,0,
106954538,11:15:03,11:15:03,NA995,2,,,,0,
106954538,11:17:03,11:17:03,CJ995,3,,,,0,
106954538,11:19:03,11:19:03,CA995,4,,,,0,
106954538,11:21:03,11:21:03,CB995,5,,,,0,
106954538,11:23:03,11:23:03,CD995,6,,,,0,
106954538,11:26:03,11:26:03,CD999,7,,,,0,
106954538,11:28:03,11:28:03,CE995,8,,,,0,
106954538,11:30:03,11:30:03,AF995,9,,,,0,
106954538,11:33:03,11:33:03,AE995,10,,,,0,
106954538,11:36:03,11:36:03,EB995,11,,,,0,
106954538,11:38:03,11:38:03,EC995,12,,,,0,
106954538,11:40:03,11:40:03,EE995,13,,1,,0,
106954540,12:12:08,12:12:08,NA999,1,,,1,0,
106954540,12:15:08,12:15:08,NA995,2,,,,0,
106954540,12:17:08,12:17:08,CJ995,3,,,,0,
106954540,12:19:08,12:19:08,CA995,4,,,,0,
106954540,12:21:08,12:21:08,CB995,5,,,,0,
106954540,12:23:08,12:23:08,CD995,6,,,,0,
106954540,12:26:08,12:26:08,CD999,7,,,,0,
106954540,12:28:08,12:28:08,CE995,8,,,,0,
106954540,12:30:08,12:30:08,AF995,9,,,,0,
106954540,12:33:08,12:33:08,AE995,10,,,,0,
106954540,12:36:08,12:36:08,EB995,11,,,,0,
106954540,12:38:08,12:38:08,EC995,12,,,,0,
106954540,12:40:08,12:40:08,EE995,13,,1,,0,
106954542,13:12:13,13:12:13,NA999,1,,,1,0,
106954542,13:15:13,13:15:13,NA995,2,,,,0,
106954542,13:17:13,13:17:13,CJ995,3,,,,0,
106954542,13:19:13,13:19:13,CA995,4,,,,0,
106954542,13:21:13,13:21:13,CB995,5,,,,0,
106954542,13:23:13,13:23:13,CD995,6,,,,0,
106954542,13:26:13,13:26:13,CD999,7,,,,0,
106954542,13:28:13,13:28:13,CE995,8,,,,0,
106954542,13:30:13,13:30:13,AF995,9,,,,0,
106954542,13:33:13,13:33:13,AE995,10,,,,0,
106954542,13:36:13,13:36:13,EB995,11,,,,0,
106954542,13:38:13,13:38:13,EC995,12,,,,0,
106954542,13:40:13,13:40:13,EE995,13,,1,,0,
106954544,14:12:18,14:12:18,NA999,1,,,1,0,
106954544,14:15:18,14:15:18,NA995,2,,,,0,
106954544,14:17:18,14:17:18,CJ995,3,,,,0,
106954544,14:19:18,14:19:18,CA995,4,,,,0,
106954544,14:21:18,14:21:18,CB995,5,,,,0,
106954544,14:23:18,14:23:18,CD995,6,,,,0,
106954544,14:26:18,14:26:18,CD999,7,,,,0,
106954544,14:28:18,14:28:18,CE995,8,,,,0,
106954544,14:30:18,14:30:18,AF995,9,,,,0,
106954544,14:33:18,14:33:18,AE995,10,,,,0,
106954544,14:36:18,14:36:18,EB995,11,,,,0,
106954544,14:38:18,14:38:18,EC995,12,,,,0,
106954544,14:40:18,14:40:18,EE995,13,,1,,0,
106954546,15:14:00,15:14:00,NA999,1,,,1,0,
106954546,15:17:00,15:17:00,NA995,2,,,,0,
106954546,15:19:00,15:19:00,CJ995,3,,,,0,
106954546,15:21:00,15:21:00,CA995,4,,,,0,
106954546,15:23:00,15:23:00,CB995,5,,,,0,
106954546,15:25:00,15:25:00,CD995,6,,,,0,
106954546,15:28:00,15:28:00,CD999,7,,,,0,
106954546,15:30:00,15:30:00,CE995,8,,,,0,
106954546,15:32:00,15:32:00,AF995,9,,,,0,
106954546,15:35:00,15:35:00,AE995,10,,,,0,
106954546,15:39:00,15:39:00,EB995,11,,,,0,
106954546,15:41:00,15:41:00,EC995,12,,,,0,
106954546,15:43:00,15:43:00,EE995,13,,1,,0,
106954548,16:14:05,16:14:05,NA999,1,,,1,0,
106954548,16:17:05,16:17:05,NA995,2,,,,0,
106954548,16:19:05,16:19:05,CJ995,3,,,,0,
106954548,16:21:05,16:21:05,CA995,4,,,,0,
106954548,16:23:05,16:23:05,CB995,5,,,,0,
106954548,16:25:05,16:25:05,CD995,6,,,,0,
106954548,16:28:05,16:28:05,CD999,7,,,,0,
106954548,16:30:05,16:30:05,CE995,8,,,,0,
106954548,16:32:05,16:32:05,AF995,9,,,,0,
106954548,16:35:05,16:35:05,AE995,10,,,,0,
106954548,16:39:05,16:39:05,EB995,11,,,,0,
106954548,16:41:05,16:41:05,EC995,12,,,,0,
106954548,16:43:05,16:43:05,EE995,13,,1,,0,
106954550,17:14:10,17:14:10,NA999,1,,,1,0,
106954550,17:17:10,17:17:10,NA995,2,,,,0,
106954550,17:19:10,17:19:10,CJ995,3,,,,0,
106954550,17:21:10,17:21:10,CA995,4,,,,0,
106954550,17:23:10,17:23:10,CB995,5,,,,0,
106954550,17:25:10,17:25:10,CD995,6,,,,0,
106954550,17:28:10,17:28:10,CD999,7,,,,0,
106954550,17:30:10,17:30:10,CE995,8,,,,0,
106954550,17:32:10,17:32:10,AF995,9,,,,0,
106954550,17:35:10,17:35:10,AE995,10,,,,0,
106954550,17:39:10,17:39:10,EB995,11,,,,0,
106954550,17:41:10,17:41:10,EC995,12,,,,0,
106954550,17:43:10,17:43:10,EE995,13,,1,,0,
106954552,18:14:58,18:14:58,NA999,1,,,1,0,
106954552,18:17:58,18:17:58,NA995,2,,,,0,
106954552,18:19:58,18:19:58,CJ995,3,,,,0,
106954552,18:21:58,18:21:58,CA995,4,,,,0,
106954552,18:23:58,18:23:58,CB995,5,,,,0,
106954552,18:25:58,18:25:58,CD995,6,,,,0,
106954552,18:28:58,18:28:58,CD999,7,,,,0,
106954552,18:30:58,18:30:58,CE995,8,,,,0,
106954552,18:32:58,18:32:58,AF995,9,,,,0,
106954552,18:35:58,18:35:58,AE995,10,,,,0,
106954552,18:39:58,18:39:58,EB995,11,,,,0,
106954552,18:41:58,18:41:58,EC995,12,,,,0,
106954552,18:43:58,18:43:58,EE995,13,,1,,0,
106954554,19:15:27,19:15:27,NA999,1,,,1,0,
106954554,19:18:27,19:18:27,NA995,2,,,,0,
106954554,19:20:27,19:20:27,CJ995,3,,,,0,
106954554,19:22:27,19:22:27,CA995,4,,,,0,
106954554,19:24:27,19:24:27,CB995,5,,,,0,
106954554,19:26:27,19:26:27,CD995,6,,,,0,
106954554,19:29:27,19:29:27,CD999,7,,,,0,
106954554,19:31:27,19:31:27,CE995,8,,,,0,
106954554,19:33:27,19:33:27,AF995,9,,,,0,
106954554,19:36:27,19:36:27,AE995,10,,,,0,
106954554,19:39:27,19:39:27,EB995,11,,,,0,
106954554,19:41:27,19:41:27,EC995,12,,,,0,
106954554,19:43:27,19:43:27,EE995,13,,1,,0,
106954559,05:52:09,05:52:09,NA999,1,,,1,0,
106954559,05:55:09,05:55:09,NA995,2,,,,0,
106954559,05:57:09,05:57:09,CJ995,3,,,,0,
106954559,05:59:09,05:59:09,CA995,4,,,,0,
106954559,06:01:09,06:01:09,CB995,5,,,,0,
106954559,06:03:09,06:03:09,CD995,6,,,,0,
106954559,06:06:09,06:06:09,CD999,7,,,,0,
106954559,06:08:09,06:08:09,CE995,8,,,,0,
106954559,06:10:09,06:10:09,AF995,9,,,,0,
106954559,06:13:09,06:13:09,AE995,10,,,,0,
106954559,06:16:09,06:16:09,EB995,11,,,,0,
106954559,06:18:09,06:18:09,EC995,12,,,,0,
106954559,06:20:09,06:20:09,EE995,13,,1,,0,
106954561,06:54:01,06:54:01,NA999,1,,,1,0,
106954561,06:57:01,06:57:01,NA995,2,,,,0,
106954561,06:59:01,06:59:01,CJ995,3,,,,0,
106954561,07:01:01,07:01:01,CA995,4,,,,0,
106954561,07:03:01,07:03:01,CB995,5,,,,0,
106954561,07:05:01,07:05:01,CD995,6,,,,0,
106954561,07:08:01,07:08:01,CD999,7,,,,0,
106954561,07:10:01,07:10:01,CE995,8,,,,0,
106954561,07:12:01,07:12:01,AF995,9,,,,0,
106954561,07:15:01,07:15:01,AE995,10,,,,0,
106954561,07:19:01,07:19:01,EB995,11,,,,0,
106954561,07:21:01,07:21:01,EC995,12,,,,0,
106954561,07:23:01,07:23:01,EE995,13,,1,,0,
106954563,07:54:06,07:54:06,NA999,1,,,1,0,
106954563,07:57:06,07:57:06,NA995,2,,,,0,
106954563,07:59:06,07:59:06,CJ995,3,,,,0,
106954563,08:01:06,08:01:06,CA995,4,,,,0,
106954563,08:03:06,08:03:06,CB995,5,,,,0,
106954563,08:05:06,08:05:06,CD995,6,,,,0,
106954563,08:08:06,08:08:06,CD999,7,,,,0,
106954563,08:10:06,08:10:06,CE995,8,,,,0,
106954563,08:12:06,08:12:06,AF995,9,,,,0,
106954563,08:15:06,08:15:06,AE995,10,,,,0,
106954563,08:19:06,08:19:06,EB995,11,,,,0,
106954563,08:21:06,08:21:06,EC995,12,,,,0,
106954563,08:23:06,08:23:06,EE995,13,,1,,0,
106954565,08:54:11,08:54:11,NA999,1,,,1,0,
106954565,08:57:11,08:57:11,NA995,2,,,,0,
106954565,08:59:11,08:59:11,CJ995,3,,,,0,
106954565,09:01:11,09:01:11,CA995,4,,,,0,
106954565,09:03:11,09:03:11,CB995,5,,,,0,
106954565,09:05:11,09:05:11,CD995,6,,,,0,
106954565,09:08:11,09:08:11,CD999,7,,,,0,
106954565,09:10:11,09:10:11,CE995,8,,,,0,
106954565,09:12:11,09:12:11,AF995,9,,,,0,
106954565,09:15:11,09:15:11,AE995,10,,,,0,
106954565,09:19:11,09:19:11,EB995,11,,,,0,
106954565,09:21:11,09:21:11,EC995,12,,,,0,
106954565,09:23:11,09:23:11,EE995,13,,1,,0,
106954570,05:43:19,05:43:19,NA999,1,,,1,0,
106954570,05:46:19,05:46:19,NA995,2,,,,0,
106954570,05:48:19,05:48:19,CJ995,3,,,,0,
106954570,05:50:19,05:50:19,CA995,4,,,,0,
106954570,05:52:19,05:52:19,CB995,5,,,,0,
106954570,05:54:19,05:54:19,CD995,6,,,,0,
106954570,05:57:19,05:57:19,CD999,7,,,,0,
106954570,05:59:19,05:59:19,CE995,8,,,,0,
106954570,06:01:19,06:01:19,AF995,9,,,,0,
106954570,06:04:19,06:04:19,AE995,10,,,,0,
106954570,06:07:19,06:07:19,EB995,11,,,,0,
106954570,06:09:19,06:09:19,EC995,12,,,,0,
106954570,06:11:19,06:11:19,EE995,13,,1,,0,
106954572,06:46:01,06:46:01,NA999,1,,,1,0,
106954572,06:49:01,06:49:01,NA995,2,,,,0,
106954572,06:51:01,06:51:01,CJ995,3,,,,0,
106954572,06:53:01,06:53:01,CA995,4,,,,0,
106954572,06:55:01,06:55:01,CB995,5,,,,0,
106954572,06:57:01,06:57:01,CD995,6,,,,0,
106954572,07:00:01,07:00:01,CD999,7,,,,0,
106954572,07:02:01,07:02:01,CE995,8,,,,0,
106954572,07:04:01,07:04:01,AF995,9,,,,0,
106954572,07:07:01,07:07:01,AE995,10,,,,0,
106954572,07:11:01,07:11:01,EB995,11,,,,0,
106954572,07:13:01,07:13:01,EC995,12,,,,0,
106954572,07:15:01,07:15:01,EE995,13,,1,,0,
106954574,07:46:06,07:46:06,NA999,1,,,1,0,
106954574,07:49:06,07:49:06,NA995,2,,,,0,
106954574,07:51:06,07:51:06,CJ995,3,,,,0,
106954574,07:53:06,07:53:06,CA995,4,,,,0,
106954574,07:55:06,07:55:06,CB995,5,,,,0,
106954574,07:57:06,07:57:06,CD995,6,,,,0,
106954574,08:00:06,08:00:06,CD999,7,,,,0,
106954574,08:02:06,08:02:06,CE995,8,,,,0,
106954574,08:04:06,08:04:06,AF995,9,,,,0,
106954574,08:07:06,08:07:06,AE995,10,,,,0,
106954574,08:11:06,08:11:06,EB995,11,,,,0,
106954574,08:13:06,08:13:06,EC995,12,,,,0,
106954574,08:15:06,08:15:06,EE995,13,,1,,0,
106954576,08:46:11,08:46:11,NA999,1,,,1,0,
106954576,08:49:11,08:49:11,NA995,2,,,,0,
106954576,08:51:11,08:51:11,CJ995,3,,,,0,
106954576,08:53:11,08:53:11,CA995,4,,,,0,
106954576,08:55:11,08:55:11,CB995,5,,,,0,
106954576,08:57:11,08:57:11,CD995,6,,,,0,
106954576,09:00:11,09:00:11,CD999,7,,,,0,
106954576,09:02:11,09:02:11,CE995,8,,,,0,
106954576,09:04:11,09:04:11,AF995,9,,,,0,
106954576,09:07:11,09:07:11,AE995,10,,,,0,
106954576,09:11:11,09:11:11,EB995,11,,,,0,
106954576,09:13:11,09:13:11,EC995,12,,,,0,
106954576,09:15:11,09:15:11,EE995,13,,1,,0,
106954578,09:48:08,09:48:08,NA999,1,,,1,0,
106954578,09:51:08,09:51:08,NA995,2,,,,0,
106954578,09:53:08,09:53:08,CJ995,3,,,,0,
106954578,09:55:08,09:55:08,CA995,4,,,,0,
106954578,09:57:08,09:57:08,CB995,5,,,,0,
106954578,09:59:08,09:59:08,CD995,6,,,,0,
106954578,10:02:08,10:02:08,CD999,7,,,,0,
106954578,10:04:08,10:04:08,CE995,8,,,,0,
106954578,10:06:08,10:06:08,AF995,9,,,,0,
106954578,10:09:08,10:09:08,AE995,10,,,,0,
106954578,10:12:08,10:12:08,EB995,11,,,,0,
106954578,10:14:08,10:14:08,EC995,12,,,,0,
106954578,10:16:08,10:16:08,EE995,13,,1,,0,
106954580,10:48:08,10:48:08,NA999,1,,,1,0,
106954580,10:51:08,10:51:08,NA995,2,,,,0,
106954580,10:53:08,10:53:08,CJ995,3,,,,0,
106954580,10:55:08,10:55:08,CA995,4,,,,0,
106954580,10:57:08,10:57:08,CB995,5,,,,0,
106954580,10:59:08,10:59:08,CD995,6,,,,0,
106954580,11:02:08,11:02:08,CD999,7,,,,0,
106954580,11:04:08,11:04:08,CE995,8,,,,0,
106954580,11:06:08,11:06:08,AF995,9,,,,0,
106954580,11:09:08,11:09:08,AE995,10,,,,0,
106954580,11:12:08,11:12:08,EB995,11,,,,0,
106954580,11:14:08,11:14:08,EC995,12,,,,0,
106954580,11:16:08,11:16:08,EE995,13,,1,,0,
106954582,11:48:13,11:48:13,NA999,1,,,1,0,
106954582,11:51:13,11:51:13,NA995,2,,,,0,
106954582,11:53:13,11:53:13,CJ995,3,,,,0,
106954582,11:55:13,11:55:13,CA995,4,,,,0,
106954582,11:57:13,11:57:13,CB995,5,,,,0,
106954582,11:59:13,11:59:13,CD995,6,,,,0,
106954582,12:02:13,12:02:13,CD999,7,,,,0,
106954582,12:04:13,12:04:13,CE995,8,,,,0,
106954582,12:06:13,12:06:13,AF995,9,,,,0,
106954582,12:09:13,12:09:13,AE995,10,,,,0,
106954582,12:12:13,12:12:13,EB995,11,,,,0,
106954582,12:14:13,12:14:13,EC995,12,,,,0,
106954582,12:16:13,12:16:13,EE995,13,,1,,0,
106954584,12:48:18,12:48:18,NA999,1,,,1,0,
106954584,12:51:18,12:51:18,NA995,2,,,,0,
106954584,12:53:18,12:53:18,CJ995,3,,,,0,
106954584,12:55:18,12:55:18,CA995,4,,,,0,
106954584,12:57:18,12:57:18,CB995,5,,,,0,
106954584,12:59:18,12:59:18,CD995,6,,,,0,
106954584,13:02:18,13:02:18,CD999,7,,,,0,
106954584,13:04:18,13:04:18,CE995,8,,,,0,
106954584,13:06:18,13:06:18,AF995,9,,,,0,
106954584,13:09:18,13:09:18,AE995,10,,,,0,
106954584,13:12:18,13:12:18,EB995,11,,,,0,
106954584,13:14:18,13:14:18,EC995,12,,,,0,
106954584,13:16:18,13:16:18,EE995,13,,1,,0,
106954586,13:48:23,13:48:23,NA999,1,,,1,0,
106954586,13:51:23,13:51:23,NA995,2,,,,0,
106954586,13:53:23,13:53:23,CJ995,3,,,,0,
106954586,13:55:23,13:55:23,CA995,4,,,,0,
106954586,13:57:23,13:57:23,CB995,5,,,,0,
106954586,13:59:23,13:59:23,CD995,6,,,,0,
106954586,14:02:23,14:02:23,CD999,7,,,,0,
106954586,14:04:23,14:04:23,CE995,8,,,,0,
106954586,14:06:23,14:06:23,AF995,9,,,,0,
106954586,14:09:23,14:09:23,AE995,10,,,,0,
106954586,14:12:23,14:12:23,EB995,11,,,,0,
106954586,14:14:23,14:14:23,EC995,12,,,,0,
106954586,14:16:23,14:16:23,EE995,13,,1,,0,
106954588,14:50:05,14:50:05,NA999,1,,,1,0,
106954588,14:53:05,14:53:05,NA995,2,,,,0,
106954588,14:55:05,14:55:05,CJ995,3,,,,0,
106954588,14:57:05,14:57:05,CA995,4,,,,0,
106954588,14:59:05,14:59:05,CB995,5,,,,0,
106954588,15:01:05,15:01:05,CD995,6,,,,0,
106954588,15:04:05,15:04:05,CD999,7,,,,0,
106954588,15:06:05,15:06:05,CE995,8,,,,0,
106954588,15:08:05,15:08:05,AF995,9,,,,0,
106954588,15:11:05,15:11:05,AE995,10,,,,0,
106954588,15:14:05,15:14:05,EB995,11,,,,0,
106954588,15:16:05,15:16:05,EC995,12,,,,0,
106954588,15:18:05,15:18:05,EE995,13,,1,,0,
106954590,15:50:10,15:50:10,NA999,1,,,1,0,
106954590,15:53:10,15:53:10,NA995,2,,,,0,
106954590,15:55:10,15:55:10,CJ995,3,,,,0,
106954590,15:57:10,15:57:10,CA995,4,,,,0,
106954590,15:59:10,15:59:10,CB995,5,,,,0,
106954590,16:01:10,16:01:10,CD995,6,,,,0,
106954590,16:04:10,16:04:10,CD999,7,,,,0,
106954590,16:06:10,16:06:10,CE995,8,,,,0,
106954590,16:08:10,16:08:10,AF995,9,,,,0,
106954590,16:11:10,16:11:10,AE995,10,,,,0,
106954590,16:15:10,16:15:10,EB995,11,,,,0,
106954590,16:17:10,16:17:10,EC995,12,,,,0,
106954590,16:19:10,16:19:10,EE995,13,,1,,0,
106954592,16:50:15,16:50:15,NA999,1,,,1,0,
106954592,16:53:15,16:53:15,NA995,2,,,,0,
106954592,16:55:15,16:55:15,CJ995,3,,,,0,
106954592,16:57:15,16:57:15,CA995,4,,,,0,
106954592,16:59:15,16:59:15,CB995,5,,,,0,
106954592,17:01:15,17:01:15,CD995,6,,,,0,
106954592,17:04:15,17:04:15,CD999,7,,,,0,
106954592,17:06:15,17:06:15,CE995,8,,,,0,
106954592,17:08:15,17:08:15,AF995,9,,,,0,
106954592,17:11:15,17:11:15,AE995,10,,,,0,
106954592,17:15:15,17:15:15,EB995,11,,,,0,
106954592,17:17:15,17:17:15,EC995,12,,,,0,
106954592,17:19:15,17:19:15,EE995,13,,1,,0,
106954594,17:50:20,17:50:20,NA999,1,,,1,0,
106954594,17:53:20,17:53:20,NA995,2,,,,0,
106954594,17:55:20,17:55:20,CJ995,3,,,,0,
106954594,17:57:20,17:57:20,CA995,4,,,,0,
106954594,17:59:20,17:59:20,CB995,5,,,,0,
106954594,18:01:20,18:01:20,CD995,6,,,,0,
106954594,18:04:20,18:04:20,CD999,7,,,,0,
106954594,18:06:20,18:06:20,CE995,8,,,,0,
106954594,18:08:20,18:08:20,AF995,9,,,,0,
106954594,18:11:20,18:11:20,AE995,10,,,,0,
106954594,18:15:20,18:15:20,EB995,11,,,,0,
106954594,18:17:20,18:17:20,EC995,12,,,,0,
106954594,18:19:20,18:19:20,EE995,13,,1,,0,
106954596,18:53:18,18:53:18,NA999,1,,,1,0,
106954596,18:56:18,18:56:18,NA995,2,,,,0,
106954596,18:58:18,18:58:18,CJ995,3,,,,0,
106954596,19:00:18,19:00:18,CA995,4,,,,0,
106954596,19:02:18,19:02:18,CB995,5,,,,0,
106954596,19:04:18,19:04:18,CD995,6,,,,0,
106954596,19:07:18,19:07:18,CD999,7,,,,0,
106954596,19:09:18,19:09:18,CE995,8,,,,0,
106954596,19:11:18,19:11:18,AF995,9,,,,0,
106954596,19:14:18,19:14:18,AE995,10,,,,0,
106954596,19:17:18,19:17:18,EB995,11,,,,0,
106954596,19:19:18,19:19:18,EC995,12,,,,0,
106954596,19:21:18,19:21:18,EE995,13,,1,,0,
106954598,19:56:23,19:56:23,NA999,1,,,1,0,
106954598,19:59:23,19:59:23,NA995,2,,,,0,
106954598,20:01:23,20:01:23,CJ995,3,,,,0,
106954598,20:03:23,20:03:23,CA995,4,,,,0,
106954598,20:05:23,20:05:23,CB995,5,,,,0,
106954598,20:07:23,20:07:23,CD995,6,,,,0,
106954598,20:10:23,20:10:23,CD999,7,,,,0,
106954598,20:12:23,20:12:23,CE995,8,,,,0,
106954598,20:14:23,20:14:23,AF995,9,,,,0,
106954598,20:17:23,20:17:23,AE995,10,,,,0,
106954598,20:20:23,20:20:23,EB995,11,,,,0,
106954598,20:22:23,20:22:23,EC995,12,,,,0,
106954598,20:24:23,20:24:23,EE995,13,,1,,0,
106954600,20:55:58,20:55:58,NA999,1,,,1,0,
106954600,20:58:58,20:58:58,NA995,2,,,,0,
106954600,21:00:58,21:00:58,CJ995,3,,,,0,
106954600,21:02:58,21:02:58,CA995,4,,,,0,
106954600,21:04:58,21:04:58,CB995,5,,,,0,
106954600,21:06:58,21:06:58,CD995,6,,,,0,
106954600,21:09:58,21:09:58,CD999,7,,,,0,
106954600,21:11:58,21:11:58,CE995,8,,,,0,
106954600,21:13:58,21:13:58,AF995,9,,,,0,
106954600,21:16:58,21:16:58,AE995,10,,,,0,
106954600,21:19:58,21:19:58,EB995,11,,,,0,
106954600,21:21:58,21:21:58,EC995,12,,,,0,
106954600,21:23:58,21:23:58,EE995,13,,1,,0,
106954602,21:55:33,21:55:33,NA999,1,,,1,0,
106954602,21:58:33,21:58:33,NA995,2,,,,0,
106954602,22:00:33,22:00:33,CJ995,3,,,,0,
106954602,22:02:33,22:02:33,CA995,4,,,,0,
106954602,22:04:33,22:04:33,CB995,5,,,,0,
106954602,22:06:33,22:06:33,CD995,6,,,,0,
106954602,22:09:33,22:09:33,CD999,7,,,,0,
106954602,22:11:33,22:11:33,CE995,8,,,,0,
106954602,22:13:33,22:13:33,AF995,9,,,,0,
106954602,22:16:33,22:16:33,AE995,10,,,,0,
106954602,22:19:33,22:19:33,EB995,11,,,,0,
106954602,22:21:33,22:21:33,EC995,12,,,,0,
106954602,22:23:33,22:23:33,EE995,13,,1,,0,
106954604,22:54:57,22:54:57,NA999,1,,,1,0,
106954604,22:57:57,22:57:57,NA995,2,,,,0,
106954604,22:59:57,22:59:57,CJ995,3,,,,0,
106954604,23:01:57,23:01:57,CA995,4,,,,0,
106954604,23:03:57,23:03:57,CB995,5,,,,0,
106954604,23:05:57,23:05:57,CD995,6,,,,0,
106954604,23:08:57,23:08:57,CD999,7,,,,0,
106954604,23:10:57,23:10:57,CE995,8,,,,0,
106954604,23:12:57,23:12:57,AF995,9,,,,0,
106954604,23:15:57,23:15:57,AE995,10,,,,0,
106954604,23:18:57,23:18:57,EB995,11,,,,0,
106954604,23:20:57,23:20:57,EC995,12,,,,0,
106954604,23:22:57,23:22:57,EE995,13,,1,,0,
106954606,23:54:27,23:54:27,NA999,1,,,1,0,
106954606,23:57:27,23:57:27,NA995,2,,,,0,
106954606,23:59:27,23:59:27,CJ995,3,,,,0,
106954606,24:01:27,24:01:27,CA995,4,,,,0,
106954606,24:03:27,24:03:27,CB995,5,,,,0,
106954606,24:05:27,24:05:27,CD995,6,,,,0,
106954606,24:08:27,24:08:27,CD999,7,,,,0,
106954606,24:10:27,24:10:27,CE995,8,,,,0,
106954606,24:12:27,24:12:27,AF995,9,,,,0,
106954606,24:15:27,24:15:27,AE995,10,,,,0,
106954606,24:18:27,24:18:27,EB995,11,,,,0,
106954606,24:20:27,24:20:27,EC995,12,,,,0,
106954606,24:22:27,24:22:27,EE995,13,,1,,0,
106954608,24:53:57,24:53:57,NA999,1,,,1,0,
106954608,24:56:57,24:56:57,NA995,2,,,,0,
106954608,24:58:57,24:58:57,CJ995,3,,,,0,
106954608,25:00:57,25:00:57,CA995,4,,,,0,
106954608,25:02:57,25:02:57,CB995,5,,,,0,
106954608,25:04:57,25:04:57,CD995,6,,,,0,
106954608,25:07:57,25:07:57,CD999,7,,,,0,
106954608,25:09:57,25:09:57,CE995,8,,,,0,
106954608,25:11:57,25:11:57,AF995,9,,,,0,
106954608,25:14:57,25:14:57,AE995,10,,,,0,
106954608,25:17:57,25:17:57,EB995,11,,,,0,
106954608,25:19:57,25:19:57,EC995,12,,,,0,
106954608,25:21:57,25:21:57,EE995,13,,1,,0,
106954610,25:53:27,25:53:27,NA999,1,,,1,0,
106954610,25:56:27,25:56:27,NA995,2,,,,0,
106954610,25:58:27,25:58:27,CJ995,3,,,,0,
106954610,26:00:27,26:00:27,CA995,4,,,,0,
106954610,26:02:27,26:02:27,CB995,5,,,,0,
106954610,26:04:27,26:04:27,CD995,6,,,,0,
106954610,26:07:27,26:07:27,CD999,7,,,,0,
106954610,26:09:27,26:09:27,CE995,8,,,,0,
106954610,26:11:27,26:11:27,AF995,9,,,,0,
106954610,26:14:27,26:14:27,AE995,10,,,,0,
106954610,26:17:27,26:17:27,EB995,11,,,,0,
106954610,26:19:27,26:19:27,EC995,12,,,,0,
106954610,26:21:27,26:21:27,EE995,13,,1,,0,
106954614,05:33:47,05:33:47,NA999,1,,,1,0,
106954614,05:36:47,05:36:47,NA995,2,,,,0,
106954614,05:38:47,05:38:47,CJ995,3,,,,0,
106954614,05:40:47,05:40:47,CA995,4,,,,0,
106954614,05:42:47,05:42:47,CB995,5,,,,0,
106954614,05:44:47,05:44:47,CD995,6,,,,0,
106954614,05:47:47,05:47:47,CD999,7,,,,0,
106954614,05:49:47,05:49:47,CE995,8,,,,0,
106954614,05:51:47,05:51:47,AF995,9,,,,0,
106954614,05:54:47,05:54:47,AE995,10,,,,0,
106954614,05:57:47,05:57:47,EB995,11,,,,0,
106954614,05:59:47,05:59:47,EC995,12,,,,0,
106954614,06:01:47,06:01:47,EE995,13,,1,,0,
106954616,06:34:01,06:34:01,NA999,1,,,1,0,
106954616,06:37:01,06:37:01,NA995,2,,,,0,
106954616,06:39:01,06:39:01,CJ995,3,,,,0,
106954616,06:41:01,06:41:01,CA995,4,,,,0,
106954616,06:43:01,06:43:01,CB995,5,,,,0,
106954616,06:45:01,06:45:01,CD995,6,,,,0,
106954616,06:48:01,06:48:01,CD999,7,,,,0,
106954616,06:50:01,06:50:01,CE995,8,,,,0,
106954616,06:52:01,06:52:01,AF995,9,,,,0,
106954616,06:55:01,06:55:01,AE995,10,,,,0,
106954616,06:59:01,06:59:01,EB995,11,,,,0,
106954616,07:01:01,07:01:01,EC995,12,,,,0,
106954616,07:03:01,07:03:01,EE995,13,,1,,0,
106954618,07:34:06,07:34:06,NA999,1,,,1,0,
106954618,07:37:06,07:37:06,NA995,2,,,,0,
106954618,07:39:06,07:39:06,CJ995,3,,,,0,
106954618,07:41:06,07:41:06,CA995,4,,,,0,
106954618,07:43:06,07:43:06,CB995,5,,,,0,
106954618,07:45:06,07:45:06,CD995,6,,,,0,
106954618,07:48:06,07:48:06,CD999,7,,,,0,
106954618,07:50:06,07:50:06,CE995,8,,,,0,
106954618,07:52:06,07:52:06,AF995,9,,,,0,
106954618,07:55:06,07:55:06,AE995,10,,,,0,
106954618,07:59:06,07:59:06,EB995,11,,,,0,
106954618,08:01:06,08:01:06,EC995,12,,,,0,
106954618,08:03:06,08:03:06,EE995,13,,1,,0,
106954620,08:34:11,08:34:11,NA999,1,,,1,0,
106954620,08:37:11,08:37:11,NA995,2,,,,0,
106954620,08:39:11,08:39:11,CJ995,3,,,,0,
106954620,08:41:11,08:41:11,CA995,4,,,,0,
106954620,08:43:11,08:43:11,CB995,5,,,,0,
106954620,08:45:11,08:45:11,CD995,6,,,,0,
106954620,08:48:11,08:48:11,CD999,7,,,,0,
106954620,08:50:11,08:50:11,CE995,8,,,,0,
106954620,08:52:11,08:52:11,AF995,9,,,,0,
106954620,08:55:11,08:55:11,AE995,10,,,,0,
106954620,08:59:11,08:59:11,EB995,11,,,,0,
106954620,09:01:11,09:01:11,EC995,12,,,,0,
106954620,09:03:11,09:03:11,EE995,13,,1,,0,
106954622,09:36:08,09:36:08,NA999,1,,,1,0,
106954622,09:39:08,09:39:08,NA995,2,,,,0,
106954622,09:41:08,09:41:08,CJ995,3,,,,0,
106954622,09:43:08,09:43:08,CA995,4,,,,0,
106954622,09:45:08,09:45:08,CB995,5,,,,0,
106954622,09:47:08,09:47:08,CD995,6,,,,0,
106954622,09:50:08,09:50:08,CD999,7,,,,0,
106954622,09:52:08,09:52:08,CE995,8,,,,0,
106954622,09:54:08,09:54:08,AF995,9,,,,0,
106954622,09:57:08,09:57:08,AE995,10,,,,0,
106954622,10:00:08,10:00:08,EB995,11,,,,0,
106954622,10:02:08,10:02:08,EC995,12,,,,0,
106954622,10:04:08,10:04:08,EE995,13,,1,,0,
106954624,10:36:08,10:36:08,NA999,1,,,1,0,
106954624,10:39:08,10:39:08,NA995,2,,,,0,
106954624,10:41:08,10:41:08,CJ995,3,,,,0,
106954624,10:43:08,10:43:08,CA995,4,,,,0,
106954624,10:45:08,10:45:08,CB995,5,,,,0,
106954624,10:47:08,10:47:08,CD995,6,,,,0,
106954624,10:50:08,10:50:08,CD999,7,,,,0,
106954624,10:52:08,10:52:08,CE995,8,,,,0,
106954624,10:54:08,10:54:08,AF995,9,,,,0,
106954624,10:57:08,10:57:08,AE995,10,,,,0,
106954624,11:00:08,11:00:08,EB995,11,,,,0,
106954624,11:02:08,11:02:08,EC995,12,,,,0,
106954624,11:04:08,11:04:08,EE995,13,,1,,0,
106954626,11:36:13,11:36:13,NA999,1,,,1,0,
106954626,11:39:13,11:39:13,NA995,2,,,,0,
106954626,11:41:13,11:41:13,CJ995,3,,,,0,
106954626,11:43:13,11:43:13,CA995,4,,,,0,
106954626,11:45:13,11:45:13,CB995,5,,,,0,
106954626,11:47:13,11:47:13,CD995,6,,,,0,
106954626,11:50:13,11:50:13,CD999,7,,,,0,
106954626,11:52:13,11:52:13,CE995,8,,,,0,
106954626,11:54:13,11:54:13,AF995,9,,,,0,
106954626,11:57:13,11:57:13,AE995,10,,,,0,
106954626,12:00:13,12:00:13,EB995,11,,,,0,
106954626,12:02:13,12:02:13,EC995,12,,,,0,
106954626,12:04:13,12:04:13,EE995,13,,1,,0,
106954628,12:36:18,12:36:18,NA999,1,,,1,0,
106954628,12:39:18,12:39:18,NA995,2,,,,0,
106954628,12:41:18,12:41:18,CJ995,3,,,,0,
106954628,12:43:18,12:43:18,CA995,4,,,,0,
106954628,12:45:18,12:45:18,CB995,5,,,,0,
106954628,12:47:18,12:47:18,CD995,6,,,,0,
106954628,12:50:18,12:50:18,CD999,7,,,,0,
106954628,12:52:18,12:52:18,CE995,8,,,,0,
106954628,12:54:18,12:54:18,AF995,9,,,,0,
106954628,12:57:18,12:57:18,AE995,10,,,,0,
106954628,13:00:18,13:00:18,EB995,11,,,,0,
106954628,13:02:18,13:02:18,EC995,12,,,,0,
106954628,13:04:18,13:04:18,EE995,13,,1,,0,
106954630,13:36:23,13:36:23,NA999,1,,,1,0,
106954630,13:39:23,13:39:23,NA995,2,,,,0,
106954630,13:41:23,13:41:23,CJ995,3,,,,0,
106954630,13:43:23,13:43:23,CA995,4,,,,0,
106954630,13:45:23,13:45:23,CB995,5,,,,0,
106954630,13:47:23,13:47:23,CD995,6,,,,0,
106954630,13:50:23,13:50:23,CD999,7,,,,0,
106954630,13:52:23,13:52:23,CE995,8,,,,0,
106954630,13:54:23,13:54:23,AF995,9,,,,0,
106954630,13:57:23,13:57:23,AE995,10,,,,0,
106954630,14:00:23,14:00:23,EB995,11,,,,0,
106954630,14:02:23,14:02:23,EC995,12,,,,0,
106954630,14:04:23,14:04:23,EE995,13,,1,,0,
106954632,14:38:05,14:38:05,NA999,1,,,1,0,
106954632,14:41:05,14:41:05,NA995,2,,,,0,
106954632,14:43:05,14:43:05,CJ995,3,,,,0,
106954632,14:45:05,14:45:05,CA995,4,,,,0,
106954632,14:47:05,14:47:05,CB995,5,,,,0,
106954632,14:49:05,14:49:05,CD995,6,,,,0,
106954632,14:52:05,14:52:05,CD999,7,,,,0,
106954632,14:54:05,14:54:05,CE995,8,,,,0,
106954632,14:56:05,14:56:05,AF995,9,,,,0,
106954632,14:59:05,14:59:05,AE995,10,,,,0,
106954632,15:02:05,15:02:05,EB995,11,,,,0,
106954632,15:04:05,15:04:05,EC995,12,,,,0,
106954632,15:06:05,15:06:05,EE995,13,,1,,0,
106954634,15:38:10,15:38:10,NA999,1,,,1,0,
106954634,15:41:10,15:41:10,NA995,2,,,,0,
106954634,15:43:10,15:43:10,CJ995,3,,,,0,
106954634,15:45:10,15:45:10,CA995,4,,,,0,
106954634,15:47:10,15:47:10,CB995,5,,,,0,
106954634,15:49:10,15:49:10,CD995,6,,,,0,
106954634,15:52:10,15:52:10,CD999,7,,,,0,
106954634,15:54:10,15:54:10,CE995,8,,,,0,
106954634,15:56:10,15:56:10,AF995,9,,,,0,
106954634,15:59:10,15:59:10,AE995,10,,,,0,
106954634,16:03:10,16:03:10,EB995,11,,,,0,
106954634,16:05:10,16:05:10,EC995,12,,,,0,
106954634,16:07:10,16:07:10,EE995,13,,1,,0,
106954636,16:38:15,16:38:15,NA999,1,,,1,0,
106954636,16:41:15,16:41:15,NA995,2,,,,0,
106954636,16:43:15,16:43:15,CJ995,3,,,,0,
106954636,16:45:15,16:45:15,CA995,4,,,,0,
106954636,16:47:15,16:47:15,CB995,5,,,,0,
106954636,16:49:15,16:49:15,CD995,6,,,,0,
106954636,16:52:15,16:52:15,CD999,7,,,,0,
106954636,16:54:15,16:54:15,CE995,8,,,,0,
106954636,16:56:15,16:56:15,AF995,9,,,,0,
106954636,16:59:15,16:59:15,AE995,10,,,,0,
106954636,17:03:15,17:03:15,EB995,11,,,,0,
106954636,17:05:15,17:05:15,EC995,12,,,,0,
106954636,17:07:15,17:07:15,EE995,13,,1,,0,
106954638,17:38:20,17:38:20,NA999,1,,,1,0,
106954638,17:41:20,17:41:20,NA995,2,,,,0,
106954638,17:43:20,17:43:20,CJ995,3,,,,0,
106954638,17:45:20,17:45:20,CA995,4,,,,0,
106954638,17:47:20,17:47:20,CB995,5,,,,0,
106954638,17:49:20,17:49:20,CD995,6,,,,0,
106954638,17:52:20,17:52:20,CD999,7,,,,0,
106954638,17:54:20,17:54:20,CE995,8,,,,0,
106954638,17:56:20,17:56:20,AF995,9,,,,0,
106954638,17:59:20,17:59:20,AE995,10,,,,0,
106954638,18:03:20,18:03:20,EB995,11,,,,0,
106954638,18:05:20,18:05:20,EC995,12,,,,0,
106954638,18:07:20,18:07:20,EE995,13,,1,,0,
106954640,18:38:18,18:38:18,NA999,1,,,1,0,
106954640,18:41:18,18:41:18,NA995,2,,,,0,
106954640,18:43:18,18:43:18,CJ995,3,,,,0,
106954640,18:45:18,18:45:18,CA995,4,,,,0,
106954640,18:47:18,18:47:18,CB995,5,,,,0,
106954640,18:49:18,18:49:18,CD995,6,,,,0,
106954640,18:52:18,18:52:18,CD999,7,,,,0,
106954640,18:54:18,18:54:18,CE995,8,,,,0,
106954640,18:56:18,18:56:18,AF995,9,,,,0,
106954640,18:59:18,18:59:18,AE995,10,,,,0,
106954640,19:02:18,19:02:18,EB995,11,,,,0,
106954640,19:04:18,19:04:18,EC995,12,,,,0,
106954640,19:06:18,19:06:18,EE995,13,,1,,0,
106954642,19:39:23,19:39:23,NA999,1,,,1,0,
106954642,19:42:23,19:42:23,NA995,2,,,,0,
106954642,19:44:23,19:44:23,CJ995,3,,,,0,
106954642,19:46:23,19:46:23,CA995,4,,,,0,
106954642,19:48:23,19:48:23,CB995,5,,,,0,
106954642,19:50:23,19:50:23,CD995,6,,,,0,
106954642,19:53:23,19:53:23,CD999,7,,,,0,
106954642,19:55:23,19:55:23,CE995,8,,,,0,
106954642,19:57:23,19:57:23,AF995,9,,,,0,
106954642,20:00:23,20:00:23,AE995,10,,,,0,
106954642,20:03:23,20:03:23,EB995,11,,,,0,
106954642,20:05:23,20:05:23,EC995,12,,,,0,
106954642,20:07:23,20:07:23,EE995,13,,1,,0,
106954644,20:38:58,20:38:58,NA999,1,,,1,0,
106954644,20:41:58,20:41:58,NA995,2,,,,0,
106954644,20:43:58,20:43:58,CJ995,3,,,,0,
106954644,20:45:58,20:45:58,CA995,4,,,,0,
106954644,20:47:58,20:47:58,CB995,5,,,,0,
106954644,20:49:58,20:49:58,CD995,6,,,,0,
106954644,20:52:58,20:52:58,CD999,7,,,,0,
106954644,20:54:58,20:54:58,CE995,8,,,,0,
106954644,20:56:58,20:56:58,AF995,9,,,,0,
106954644,20:59:58,20:59:58,AE995,10,,,,0,
106954644,21:02:58,21:02:58,EB995,11,,,,0,
106954644,21:04:58,21:04:58,EC995,12,,,,0,
106954644,21:06:58,21:06:58,EE995,13,,1,,0,
106954646,21:38:33,21:38:33,NA999,1,,,1,0,
106954646,21:41:33,21:41:33,NA995,2,,,,0,
106954646,21:43:33,21:43:33,CJ995,3,,,,0,
106954646,21:45:33,21:45:33,CA995,4,,,,0,
106954646,21:47:33,21:47:33,CB995,5,,,,0,
106954646,21:49:33,21:49:33,CD995,6,,,,0,
106954646,21:52:33,21:52:33,CD999,7,,,,0,
106954646,21:54:33,21:54:33,CE995,8,,,,0,
106954646,21:56:33,21:56:33,AF995,9,,,,0,
106954646,21:59:33,21:59:33,AE995,10,,,,0,
106954646,22:02:33,22:02:33,EB995,11,,,,0,
106954646,22:04:33,22:04:33,EC995,12,,,,0,
106954646,22:06:33,22:06:33,EE995,13,,1,,0,
106954648,22:38:08,22:38:08,NA999,1,,,1,0,
106954648,22:41:08,22:41:08,NA995,2,,,,0,
106954648,22:43:08,22:43:08,CJ995,3,,,,0,
106954648,22:45:08,22:45:08,CA995,4,,,,0,
106954648,22:47:08,22:47:08,CB995,5,,,,0,
106954648,22:49:08,22:49:08,CD995,6,,,,0,
106954648,22:52:08,22:52:08,CD999,7,,,,0,
106954648,22:54:08,22:54:08,CE995,8,,,,0,
106954648,22:56:08,22:56:08,AF995,9,,,,0,
106954648,22:59:08,22:59:08,AE995,10,,,,0,
106954648,23:02:08,23:02:08,EB995,11,,,,0,
106954648,23:04:08,23:04:08,EC995,12,,,,0,
106954648,23:06:08,23:06:08,EE995,13,,1,,0,
106954650,23:37:27,23:37:27,NA999,1,,,1,0,
106954650,23:40:27,23:40:27,NA995,2,,,,0,
106954650,23:42:27,23:42:27,CJ995,3,,,,0,
106954650,23:44:27,23:44:27,CA995,4,,,,0,
106954650,23:46:27,23:46:27,CB995,5,,,,0,
106954650,23:48:27,23:48:27,CD995,6,,,,0,
106954650,23:51:27,23:51:27,CD999,7,,,,0,
106954650,23:53:27,23:53:27,CE995,8,,,,0,
106954650,23:55:27,23:55:27,AF995,9,,,,0,
106954650,23:58:27,23:58:27,AE995,10,,,,0,
106954650,24:01:27,24:01:27,EB995,11,,,,0,
106954650,24:03:27,24:03:27,EC995,12,,,,0,
106954650,24:05:27,24:05:27,EE995,13,,1,,0,
106954652,24:36:57,24:36:57,NA999,1,,,1,0,
106954652,24:39:57,24:39:57,NA995,2,,,,0,
106954652,24:41:57,24:41:57,CJ995,3,,,,0,
106954652,24:43:57,24:43:57,CA995,4,,,,0,
106954652,24:45:57,24:45:57,CB995,5,,,,0,
106954652,24:47:57,24:47:57,CD995,6,,,,0,
106954652,24:50:57,24:50:57,CD999,7,,,,0,
106954652,24:52:57,24:52:57,CE995,8,,,,0,
106954652,24:54:57,24:54:57,AF995,9,,,,0,
106954652,24:57:57,24:57:57,AE995,10,,,,0,
106954652,25:00:57,25:00:57,EB995,11,,,,0,
106954652,25:02:57,25:02:57,EC995,12,,,,0,
106954652,25:04:57,25:04:57,EE995,13,,1,,0,
106954654,25:36:27,25:36:27,NA999,1,,,1,0,
106954654,25:39:27,25:39:27,NA995,2,,,,0,
106954654,25:41:27,25:41:27,CJ995,3,,,,0,
106954654,25:43:27,25:43:27,CA995,4,,,,0,
106954654,25:45:27,25:45:27,CB995,5,,,,0,
106954654,25:47:27,25:47:27,CD995,6,,,,0,
106954654,25:50:27,25:50:27,CD999,7,,,,0,
106954654,25:52:27,25:52:27,CE995,8,,,,0,
106954654,25:54:27,25:54:27,AF995,9,,,,0,
106954654,25:57:27,25:57:27,AE995,10,,,,0,
106954654,26:00:27,26:00:27,EB995,11,,,,0,
106954654,26:02:27,26:02:27,EC995,12,,,,0,
106954654,26:04:27,26:04:27,EE995,13,,1,,0,
106954658,05:14:39,05:14:39,NA999,1,,,1,0,
106954658,05:17:39,05:17:39,NA995,2,,,,0,
106954658,05:19:39,05:19:39,CJ995,3,,,,0,
106954658,05:21:39,05:21:39,CA995,4,,,,0,
106954658,05:23:39,05:23:39,CB995,5,,,,0,
106954658,05:25:39,05:25:39,CD995,6,,,,0,
106954658,05:28:39,05:28:39,CD999,7,,,,0,
106954658,05:30:39,05:30:39,CE995,8,,,,0,
106954658,05:32:39,05:32:39,AF995,9,,,,0,
106954658,05:35:39,05:35:39,AE995,10,,,,0,
106954658,05:38:39,05:38:39,EB995,11,,,,0,
106954658,05:40:39,05:40:39,EC995,12,,,,0,
106954658,05:42:39,05:42:39,EE995,13,,1,,0,
106954660,06:14:13,06:14:13,NA999,1,,,1,0,
106954660,06:17:13,06:17:13,NA995,2,,,,0,
106954660,06:19:13,06:19:13,CJ995,3,,,,0,
106954660,06:21:13,06:21:13,CA995,4,,,,0,
106954660,06:23:13,06:23:13,CB995,5,,,,0,
106954660,06:25:13,06:25:13,CD995,6,,,,0,
106954660,06:28:13,06:28:13,CD999,7,,,,0,
106954660,06:30:13,06:30:13,CE995,8,,,,0,
106954660,06:32:13,06:32:13,AF995,9,,,,0,
106954660,06:35:13,06:35:13,AE995,10,,,,0,
106954660,06:38:13,06:38:13,EB995,11,,,,0,
106954660,06:40:13,06:40:13,EC995,12,,,,0,
106954660,06:42:13,06:42:13,EE995,13,,1,,0,
106954662,07:13:53,07:13:53,NA999,1,,,1,0,
106954662,07:16:53,07:16:53,NA995,2,,,,0,
106954662,07:18:53,07:18:53,CJ995,3,,,,0,
106954662,07:20:53,07:20:53,CA995,4,,,,0,
106954662,07:22:53,07:22:53,CB995,5,,,,0,
106954662,07:24:53,07:24:53,CD995,6,,,,0,
106954662,07:27:53,07:27:53,CD999,7,,,,0,
106954662,07:29:53,07:29:53,CE995,8,,,,0,
106954662,07:31:53,07:31:53,AF995,9,,,,0,
106954662,07:34:53,07:34:53,AE995,10,,,,0,
106954662,07:38:53,07:38:53,EB995,11,,,,0,
106954662,07:40:53,07:40:53,EC995,12,,,,0,
106954662,07:42:53,07:42:53,EE995,13,,1,,0,
106954664,08:14:12,08:14:12,NA999,1,,,1,0,
106954664,08:17:12,08:17:12,NA995,2,,,,0,
106954664,08:19:12,08:19:12,CJ995,3,,,,0,
106954664,08:21:12,08:21:12,CA995,4,,,,0,
106954664,08:23:12,08:23:12,CB995,5,,,,0,
106954664,08:25:12,08:25:12,CD995,6,,,,0,
106954664,08:28:12,08:28:12,CD999,7,,,,0,
106954664,08:30:12,08:30:12,CE995,8,,,,0,
106954664,08:32:12,08:32:12,AF995,9,,,,0,
106954664,08:35:12,08:35:12,AE995,10,,,,0,
106954664,08:39:12,08:39:12,EB995,11,,,,0,
106954664,08:41:12,08:41:12,EC995,12,,,,0,
106954664,08:43:12,08:43:12,EE995,13,,1,,0,
106954666,09:13:58,09:13:58,NA999,1,,,1,0,
106954666,09:16:58,09:16:58,NA995,2,,,,0,
106954666,09:18:58,09:18:58,CJ995,3,,,,0,
106954666,09:20:58,09:20:58,CA995,4,,,,0,
106954666,09:22:58,09:22:58,CB995,5,,,,0,
106954666,09:24:58,09:24:58,CD995,6,,,,0,
106954666,09:27:58,09:27:58,CD999,7,,,,0,
106954666,09:29:58,09:29:58,CE995,8,,,,0,
106954666,09:31:58,09:31:58,AF995,9,,,,0,
106954666,09:34:58,09:34:58,AE995,10,,,,0,
106954666,09:38:58,09:38:58,EB995,11,,,,0,
106954666,09:40:58,09:40:58,EC995,12,,,,0,
106954666,09:42:58,09:42:58,EE995,13,,1,,0,
106954670,05:25:25,05:25:25,NA999,1,,,1,0,
106954670,05:28:25,05:28:25,NA995,2,,,,0,
106954670,05:30:25,05:30:25,CJ995,3,,,,0,
106954670,05:32:25,05:32:25,CA995,4,,,,0,
106954670,05:34:25,05:34:25,CB995,5,,,,0,
106954670,05:36:25,05:36:25,CD995,6,,,,0,
106954670,05:39:25,05:39:25,CD999,7,,,,0,
106954670,05:41:25,05:41:25,CE995,8,,,,0,
106954670,05:43:25,05:43:25,AF995,9,,,,0,
106954670,05:46:25,05:46:25,AE995,10,,,,0,
106954670,05:49:25,05:49:25,EB995,11,,,,0,
106954670,05:51:25,05:51:25,EC995,12,,,,0,
106954670,05:53:25,05:53:25,EE995,13,,1,,0,
106954672,06:26:11,06:26:11,NA999,1,,,1,0,
106954672,06:29:11,06:29:11,NA995,2,,,,0,
106954672,06:31:11,06:31:11,CJ995,3,,,,0,
106954672,06:33:11,06:33:11,CA995,4,,,,0,
106954672,06:35:11,06:35:11,CB995,5,,,,0,
106954672,06:37:11,06:37:11,CD995,6,,,,0,
106954672,06:40:11,06:40:11,CD999,7,,,,0,
106954672,06:42:11,06:42:11,CE995,8,,,,0,
106954672,06:44:11,06:44:11,AF995,9,,,,0,
106954672,06:47:11,06:47:11,AE995,10,,,,0,
106954672,06:50:11,06:50:11,EB995,11,,,,0,
106954672,06:52:11,06:52:11,EC995,12,,,,0,
106954672,06:54:11,06:54:11,EE995,13,,1,,0,
106954674,07:26:06,07:26:06,NA999,1,,,1,0,
106954674,07:29:06,07:29:06,NA995,2,,,,0,
106954674,07:31:06,07:31:06,CJ995,3,,,,0,
106954674,07:33:06,07:33:06,CA995,4,,,,0,
106954674,07:35:06,07:35:06,CB995,5,,,,0,
106954674,07:37:06,07:37:06,CD995,6,,,,0,
106954674,07:40:06,07:40:06,CD999,7,,,,0,
106954674,07:42:06,07:42:06,CE995,8,,,,0,
106954674,07:44:06,07:44:06,AF995,9,,,,0,
106954674,07:47:06,07:47:06,AE995,10,,,,0,
106954674,07:51:06,07:51:06,EB995,11,,,,0,
106954674,07:53:06,07:53:06,EC995,12,,,,0,
106954674,07:55:06,07:55:06,EE995,13,,1,,0,
106954676,08:26:11,08:26:11,NA999,1,,,1,0,
106954676,08:29:11,08:29:11,NA995,2,,,,0,
106954676,08:31:11,08:31:11,CJ995,3,,,,0,
106954676,08:33:11,08:33:11,CA995,4,,,,0,
106954676,08:35:11,08:35:11,CB995,5,,,,0,
106954676,08:37:11,08:37:11,CD995,6,,,,0,
106954676,08:40:11,08:40:11,CD999,7,,,,0,
106954676,08:42:11,08:42:11,CE995,8,,,,0,
106954676,08:44:11,08:44:11,AF995,9,,,,0,
106954676,08:47:11,08:47:11,AE995,10,,,,0,
106954676,08:51:11,08:51:11,EB995,11,,,,0,
106954676,08:53:11,08:53:11,EC995,12,,,,0,
106954676,08:55:11,08:55:11,EE995,13,,1,,0,
106954678,09:29:03,09:29:03,NA999,1,,,1,0,
106954678,09:32:03,09:32:03,NA995,2,,,,0,
106954678,09:34:03,09:34:03,CJ995,3,,,,0,
106954678,09:36:03,09:36:03,CA995,4,,,,0,
106954678,09:38:03,09:38:03,CB995,5,,,,0,
106954678,09:40:03,09:40:03,CD995,6,,,,0,
106954678,09:43:03,09:43:03,CD999,7,,,,0,
106954678,09:45:03,09:45:03,CE995,8,,,,0,
106954678,09:47:03,09:47:03,AF995,9,,,,0,
106954678,09:50:03,09:50:03,AE995,10,,,,0,
106954678,09:54:03,09:54:03,EB995,11,,,,0,
106954678,09:56:03,09:56:03,EC995,12,,,,0,
106954678,09:58:03,09:58:03,EE995,13,,1,,0,
106954680,10:30:08,10:30:08,NA999,1,,,1,0,
106954680,10:33:08,10:33:08,NA995,2,,,,0,
106954680,10:35:08,10:35:08,CJ995,3,,,,0,
106954680,10:37:08,10:37:08,CA995,4,,,,0,
106954680,10:39:08,10:39:08,CB995,5,,,,0,
106954680,10:41:08,10:41:08,CD995,6,,,,0,
106954680,10:44:08,10:44:08,CD999,7,,,,0,
106954680,10:46:08,10:46:08,CE995,8,,,,0,
106954680,10:48:08,10:48:08,AF995,9,,,,0,
106954680,10:51:08,10:51:08,AE995,10,,,,0,
106954680,10:54:08,10:54:08,EB995,11,,,,0,
106954680,10:56:08,10:56:08,EC995,12,,,,0,
106954680,10:58:08,10:58:08,EE995,13,,1,,0,
106954682,11:30:13,11:30:13,NA999,1,,,1,0,
106954682,11:33:13,11:33:13,NA995,2,,,,0,
106954682,11:35:13,11:35:13,CJ995,3,,,,0,
106954682,11:37:13,11:37:13,CA995,4,,,,0,
106954682,11:39:13,11:39:13,CB995,5,,,,0,
106954682,11:41:13,11:41:13,CD995,6,,,,0,
106954682,11:44:13,11:44:13,CD999,7,,,,0,
106954682,11:46:13,11:46:13,CE995,8,,,,0,
106954682,11:48:13,11:48:13,AF995,9,,,,0,
106954682,11:51:13,11:51:13,AE995,10,,,,0,
106954682,11:54:13,11:54:13,EB995,11,,,,0,
106954682,11:56:13,11:56:13,EC995,12,,,,0,
106954682,11:58:13,11:58:13,EE995,13,,1,,0,
106954684,12:30:18,12:30:18,NA999,1,,,1,0,
106954684,12:33:18,12:33:18,NA995,2,,,,0,
106954684,12:35:18,12:35:18,CJ995,3,,,,0,
106954684,12:37:18,12:37:18,CA995,4,,,,0,
106954684,12:39:18,12:39:18,CB995,5,,,,0,
106954684,12:41:18,12:41:18,CD995,6,,,,0,
106954684,12:44:18,12:44:18,CD999,7,,,,0,
106954684,12:46:18,12:46:18,CE995,8,,,,0,
106954684,12:48:18,12:48:18,AF995,9,,,,0,
106954684,12:51:18,12:51:18,AE995,10,,,,0,
106954684,12:54:18,12:54:18,EB995,11,,,,0,
106954684,12:56:18,12:56:18,EC995,12,,,,0,
106954684,12:58:18,12:58:18,EE995,13,,1,,0,
106954686,13:30:23,13:30:23,NA999,1,,,1,0,
106954686,13:33:23,13:33:23,NA995,2,,,,0,
106954686,13:35:23,13:35:23,CJ995,3,,,,0,
106954686,13:37:23,13:37:23,CA995,4,,,,0,
106954686,13:39:23,13:39:23,CB995,5,,,,0,
106954686,13:41:23,13:41:23,CD995,6,,,,0,
106954686,13:44:23,13:44:23,CD999,7,,,,0,
106954686,13:46:23,13:46:23,CE995,8,,,,0,
106954686,13:48:23,13:48:23,AF995,9,,,,0,
106954686,13:51:23,13:51:23,AE995,10,,,,0,
106954686,13:54:23,13:54:23,EB995,11,,,,0,
106954686,13:56:23,13:56:23,EC995,12,,,,0,
106954686,13:58:23,13:58:23,EE995,13,,1,,0,
106954688,14:29:57,14:29:57,NA999,1,,,1,0,
106954688,14:32:57,14:32:57,NA995,2,,,,0,
106954688,14:34:57,14:34:57,CJ995,3,,,,0,
106954688,14:36:57,14:36:57,CA995,4,,,,0,
106954688,14:38:57,14:38:57,CB995,5,,,,0,
106954688,14:40:57,14:40:57,CD995,6,,,,0,
106954688,14:43:57,14:43:57,CD999,7,,,,0,
106954688,14:45:57,14:45:57,CE995,8,,,,0,
106954688,14:47:57,14:47:57,AF995,9,,,,0,
106954688,14:50:57,14:50:57,AE995,10,,,,0,
106954688,14:53:57,14:53:57,EB995,11,,,,0,
106954688,14:55:57,14:55:57,EC995,12,,,,0,
106954688,14:57:57,14:57:57,EE995,13,,1,,0,
106954690,15:30:10,15:30:10,NA999,1,,,1,0,
106954690,15:33:10,15:33:10,NA995,2,,,,0,
106954690,15:35:10,15:35:10,CJ995,3,,,,0,
106954690,15:37:10,15:37:10,CA995,4,,,,0,
106954690,15:39:10,15:39:10,CB995,5,,,,0,
106954690,15:41:10,15:41:10,CD995,6,,,,0,
106954690,15:44:10,15:44:10,CD999,7,,,,0,
106954690,15:46:10,15:46:10,CE995,8,,,,0,
106954690,15:48:10,15:48:10,AF995,9,,,,0,
106954690,15:51:10,15:51:10,AE995,10,,,,0,
106954690,15:55:10,15:55:10,EB995,11,,,,0,
106954690,15:57:10,15:57:10,EC995,12,,,,0,
106954690,15:59:10,15:59:10,EE995,13,,1,,0,
106954692,16:30:15,16:30:15,NA999,1,,,1,0,
106954692,16:33:15,16:33:15,NA995,2,,,,0,
106954692,16:35:15,16:35:15,CJ995,3,,,,0,
106954692,16:37:15,16:37:15,CA995,4,,,,0,
106954692,16:39:15,16:39:15,CB995,5,,,,0,
106954692,16:41:15,16:41:15,CD995,6,,,,0,
106954692,16:44:15,16:44:15,CD999,7,,,,0,
106954692,16:46:15,16:46:15,CE995,8,,,,0,
106954692,16:48:15,16:48:15,AF995,9,,,,0,
106954692,16:51:15,16:51:15,AE995,10,,,,0,
106954692,16:55:15,16:55:15,EB995,11,,,,0,
106954692,16:57:15,16:57:15,EC995,12,,,,0,
106954692,16:59:15,16:59:15,EE995,13,,1,,0,
106954694,17:30:20,17:30:20,NA999,1,,,1,0,
106954694,17:33:20,17:33:20,NA995,2,,,,0,
106954694,17:35:20,17:35:20,CJ995,3,,,,0,
106954694,17:37:20,17:37:20,CA995,4,,,,0,
106954694,17:39:20,17:39:20,CB995,5,,,,0,
106954694,17:41:20,17:41:20,CD995,6,,,,0,
106954694,17:44:20,17:44:20,CD999,7,,,,0,
106954694,17:46:20,17:46:20,CE995,8,,,,0,
106954694,17:48:20,17:48:20,AF995,9,,,,0,
106954694,17:51:20,17:51:20,AE995,10,,,,0,
106954694,17:55:20,17:55:20,EB995,11,,,,0,
106954694,17:57:20,17:57:20,EC995,12,,,,0,
106954694,17:59:20,17:59:20,EE995,13,,1,,0,
106954696,18:31:25,18:31:25,NA999,1,,,1,0,
106954696,18:34:25,18:34:25,NA995,2,,,,0,
106954696,18:36:25,18:36:25,CJ995,3,,,,0,
106954696,18:38:25,18:38:25,CA995,4,,,,0,
106954696,18:40:25,18:40:25,CB995,5,,,,0,
106954696,18:42:25,18:42:25,CD995,6,,,,0,
106954696,18:45:25,18:45:25,CD999,7,,,,0,
106954696,18:47:25,18:47:25,CE995,8,,,,0,
106954696,18:49:25,18:49:25,AF995,9,,,,0,
106954696,18:52:25,18:52:25,AE995,10,,,,0,
106954696,18:55:25,18:55:25,EB995,11,,,,0,
106954696,18:57:25,18:57:25,EC995,12,,,,0,
106954696,18:59:25,18:59:25,EE995,13,,1,,0,
106954698,19:30:53,19:30:53,NA999,1,,,1,0,
106954698,19:33:53,19:33:53,NA995,2,,,,0,
106954698,19:35:53,19:35:53,CJ995,3,,,,0,
106954698,19:37:53,19:37:53,CA995,4,,,,0,
106954698,19:39:53,19:39:53,CB995,5,,,,0,
106954698,19:41:53,19:41:53,CD995,6,,,,0,
106954698,19:44:53,19:44:53,CD999,7,,,,0,
106954698,19:46:53,19:46:53,CE995,8,,,,0,
106954698,19:48:53,19:48:53,AF995,9,,,,0,
106954698,19:51:53,19:51:53,AE995,10,,,,0,
106954698,19:54:53,19:54:53,EB995,11,,,,0,
106954698,19:56:53,19:56:53,EC995,12,,,,0,
106954698,19:58:53,19:58:53,EE995,13,,1,,0,
106954700,20:30:28,20:30:28,NA999,1,,,1,0,
106954700,20:33:28,20:33:28,NA995,2,,,,0,
106954700,20:35:28,20:35:28,CJ995,3,,,,0,
106954700,20:37:28,20:37:28,CA995,4,,,,0,
106954700,20:39:28,20:39:28,CB995,5,,,,0,
106954700,20:41:28,20:41:28,CD995,6,,,,0,
106954700,20:44:28,20:44:28,CD999,7,,,,0,
106954700,20:46:28,20:46:28,CE995,8,,,,0,
106954700,20:48:28,20:48:28,AF995,9,,,,0,
106954700,20:51:28,20:51:28,AE995,10,,,,0,
106954700,20:54:28,20:54:28,EB995,11,,,,0,
106954700,20:56:28,20:56:28,EC995,12,,,,0,
106954700,20:58:28,20:58:28,EE995,13,,1,,0,
106954702,21:30:03,21:30:03,NA999,1,,,1,0,
106954702,21:33:03,21:33:03,NA995,2,,,,0,
106954702,21:35:03,21:35:03,CJ995,3,,,,0,
106954702,21:37:03,21:37:03,CA995,4,,,,0,
106954702,21:39:03,21:39:03,CB995,5,,,,0,
106954702,21:41:03,21:41:03,CD995,6,,,,0,
106954702,21:44:03,21:44:03,CD999,7,,,,0,
106954702,21:46:03,21:46:03,CE995,8,,,,0,
106954702,21:48:03,21:48:03,AF995,9,,,,0,
106954702,21:51:03,21:51:03,AE995,10,,,,0,
106954702,21:54:03,21:54:03,EB995,11,,,,0,
106954702,21:56:03,21:56:03,EC995,12,,,,0,
106954702,21:58:03,21:58:03,EE995,13,,1,,0,
106954704,22:29:38,22:29:38,NA999,1,,,1,0,
106954704,22:32:38,22:32:38,NA995,2,,,,0,
106954704,22:34:38,22:34:38,CJ995,3,,,,0,
106954704,22:36:38,22:36:38,CA995,4,,,,0,
106954704,22:38:38,22:38:38,CB995,5,,,,0,
106954704,22:40:38,22:40:38,CD995,6,,,,0,
106954704,22:43:38,22:43:38,CD999,7,,,,0,
106954704,22:45:38,22:45:38,CE995,8,,,,0,
106954704,22:47:38,22:47:38,AF995,9,,,,0,
106954704,22:50:38,22:50:38,AE995,10,,,,0,
106954704,22:53:38,22:53:38,EB995,11,,,,0,
106954704,22:55:38,22:55:38,EC995,12,,,,0,
106954704,22:57:38,22:57:38,EE995,13,,1,,0,
106954706,23:28:57,23:28:57,NA999,1,,,1,0,
106954706,23:31:57,23:31:57,NA995,2,,,,0,
106954706,23:33:57,23:33:57,CJ995,3,,,,0,
106954706,23:35:57,23:35:57,CA995,4,,,,0,
106954706,23:37:57,23:37:57,CB995,5,,,,0,
106954706,23:39:57,23:39:57,CD995,6,,,,0,
106954706,23:42:57,23:42:57,CD999,7,,,,0,
106954706,23:44:57,23:44:57,CE995,8,,,,0,
106954706,23:46:57,23:46:57,AF995,9,,,,0,
106954706,23:49:57,23:49:57,AE995,10,,,,0,
106954706,23:52:57,23:52:57,EB995,11,,,,0,
106954706,23:54:57,23:54:57,EC995,12,,,,0,
106954706,23:56:57,23:56:57,EE995,13,,1,,0,
106954708,24:28:27,24:28:27,NA999,1,,,1,0,
106954708,24:31:27,24:31:27,NA995,2,,,,0,
106954708,24:33:27,24:33:27,CJ995,3,,,,0,
106954708,24:35:27,24:35:27,CA995,4,,,,0,
106954708,24:37:27,24:37:27,CB995,5,,,,0,
106954708,24:39:27,24:39:27,CD995,6,,,,0,
106954708,24:42:27,24:42:27,CD999,7,,,,0,
106954708,24:44:27,24:44:27,CE995,8,,,,0,
106954708,24:46:27,24:46:27,AF995,9,,,,0,
106954708,24:49:27,24:49:27,AE995,10,,,,0,
106954708,24:52:27,24:52:27,EB995,11,,,,0,
106954708,24:54:27,24:54:27,EC995,12,,,,0,
106954708,24:56:27,24:56:27,EE995,13,,1,,0,
106954710,25:27:57,25:27:57,NA999,1,,,1,0,
106954710,25:30:57,25:30:57,NA995,2,,,,0,
106954710,25:32:57,25:32:57,CJ995,3,,,,0,
106954710,25:34:57,25:34:57,CA995,4,,,,0,
106954710,25:36:57,25:36:57,CB995,5,,,,0,
106954710,25:38:57,25:38:57,CD995,6,,,,0,
106954710,25:41:57,25:41:57,CD999,7,,,,0,
106954710,25:43:57,25:43:57,CE995,8,,,,0,
106954710,25:45:57,25:45:57,AF995,9,,,,0,
106954710,25:48:57,25:48:57,AE995,10,,,,0,
106954710,25:51:57,25:51:57,EB995,11,,,,0,
106954710,25:53:57,25:53:57,EC995,12,,,,0,
106954710,25:55:57,25:55:57,EE995,13,,1,,0,
106954715,06:20:56,06:20:56,NA999,1,,,1,0,
106954715,06:23:56,06:23:56,NA995,2,,,,0,
106954715,06:25:56,06:25:56,CJ995,3,,,,0,
106954715,06:27:56,06:27:56,CA995,4,,,,0,
106954715,06:29:56,06:29:56,CB995,5,,,,0,
106954715,06:31:56,06:31:56,CD995,6,,,,0,
106954715,06:34:56,06:34:56,CD999,7,,,,0,
106954715,06:36:56,06:36:56,CE995,8,,,,0,
106954715,06:38:56,06:38:56,AF995,9,,,,0,
106954715,06:41:56,06:41:56,AE995,10,,,,0,
106954715,06:44:56,06:44:56,EB995,11,,,,0,
106954715,06:46:56,06:46:56,EC995,12,,,,0,
106954715,06:48:56,06:48:56,EE995,13,,1,,0,
106954717,07:22:01,07:22:01,NA999,1,,,1,0,
106954717,07:25:01,07:25:01,NA995,2,,,,0,
106954717,07:27:01,07:27:01,CJ995,3,,,,0,
106954717,07:29:01,07:29:01,CA995,4,,,,0,
106954717,07:31:01,07:31:01,CB995,5,,,,0,
106954717,07:33:01,07:33:01,CD995,6,,,,0,
106954717,07:36:01,07:36:01,CD999,7,,,,0,
106954717,07:38:01,07:38:01,CE995,8,,,,0,
106954717,07:40:01,07:40:01,AF995,9,,,,0,
106954717,07:43:01,07:43:01,AE995,10,,,,0,
106954717,07:47:01,07:47:01,EB995,11,,,,0,
106954717,07:49:01,07:49:01,EC995,12,,,,0,
106954717,07:51:01,07:51:01,EE995,13,,1,,0,
106954719,08:22:06,08:22:06,NA999,1,,,1,0,
106954719,08:25:06,08:25:06,NA995,2,,,,0,
106954719,08:27:06,08:27:06,CJ995,3,,,,0,
106954719,08:29:06,08:29:06,CA995,4,,,,0,
106954719,08:31:06,08:31:06,CB995,5,,,,0,
106954719,08:33:06,08:33:06,CD995,6,,,,0,
106954719,08:36:06,08:36:06,CD999,7,,,,0,
106954719,08:38:06,08:38:06,CE995,8,,,,0,
106954719,08:40:06,08:40:06,AF995,9,,,,0,
106954719,08:43:06,08:43:06,AE995,10,,,,0,
106954719,08:47:06,08:47:06,EB995,11,,,,0,
106954719,08:49:06,08:49:06,EC995,12,,,,0,
106954719,08:51:06,08:51:06,EE995,13,,1,,0,
106954721,09:23:03,09:23:03,NA999,1,,,1,0,
106954721,09:26:03,09:26:03,NA995,2,,,,0,
106954721,09:28:03,09:28:03,CJ995,3,,,,0,
106954721,09:30:03,09:30:03,CA995,4,,,,0,
106954721,09:32:03,09:32:03,CB995,5,,,,0,
106954721,09:34:03,09:34:03,CD995,6,,,,0,
106954721,09:37:03,09:37:03,CD999,7,,,,0,
106954721,09:39:03,09:39:03,CE995,8,,,,0,
106954721,09:41:03,09:41:03,AF995,9,,,,0,
106954721,09:44:03,09:44:03,AE995,10,,,,0,
106954721,09:48:03,09:48:03,EB995,11,,,,0,
106954721,09:50:03,09:50:03,EC995,12,,,,0,
106954721,09:52:03,09:52:03,EE995,13,,1,,0,
106954723,10:24:03,10:24:03,NA999,1,,,1,0,
106954723,10:27:03,10:27:03,NA995,2,,,,0,
106954723,10:29:03,10:29:03,CJ995,3,,,,0,
106954723,10:31:03,10:31:03,CA995,4,,,,0,
106954723,10:33:03,10:33:03,CB995,5,,,,0,
106954723,10:35:03,10:35:03,CD995,6,,,,0,
106954723,10:38:03,10:38:03,CD999,7,,,,0,
106954723,10:40:03,10:40:03,CE995,8,,,,0,
106954723,10:42:03,10:42:03,AF995,9,,,,0,
106954723,10:45:03,10:45:03,AE995,10,,,,0,
106954723,10:48:03,10:48:03,EB995,11,,,,0,
106954723,10:50:03,10:50:03,EC995,12,,,,0,
106954723,10:52:03,10:52:03,EE995,13,,1,,0,
106954725,11:24:08,11:24:08,NA999,1,,,1,0,
106954725,11:27:08,11:27:08,NA995,2,,,,0,
106954725,11:29:08,11:29:08,CJ995,3,,,,0,
106954725,11:31:08,11:31:08,CA995,4,,,,0,
106954725,11:33:08,11:33:08,CB995,5,,,,0,
106954725,11:35:08,11:35:08,CD995,6,,,,0,
106954725,11:38:08,11:38:08,CD999,7,,,,0,
106954725,11:40:08,11:40:08,CE995,8,,,,0,
106954725,11:42:08,11:42:08,AF995,9,,,,0,
106954725,11:45:08,11:45:08,AE995,10,,,,0,
106954725,11:48:08,11:48:08,EB995,11,,,,0,
106954725,11:50:08,11:50:08,EC995,12,,,,0,
106954725,11:52:08,11:52:08,EE995,13,,1,,0,
106954727,12:24:13,12:24:13,NA999,1,,,1,0,
106954727,12:27:13,12:27:13,NA995,2,,,,0,
106954727,12:29:13,12:29:13,CJ995,3,,,,0,
106954727,12:31:13,12:31:13,CA995,4,,,,0,
106954727,12:33:13,12:33:13,CB995,5,,,,0,
106954727,12:35:13,12:35:13,CD995,6,,,,0,
106954727,12:38:13,12:38:13,CD999,7,,,,0,
106954727,12:40:13,12:40:13,CE995,8,,,,0,
106954727,12:42:13,12:42:13,AF995,9,,,,0,
106954727,12:45:13,12:45:13,AE995,10,,,,0,
106954727,12:48:13,12:48:13,EB995,11,,,,0,
106954727,12:50:13,12:50:13,EC995,12,,,,0,
106954727,12:52:13,12:52:13,EE995,13,,1,,0,
106954729,13:24:18,13:24:18,NA999,1,,,1,0,
106954729,13:27:18,13:27:18,NA995,2,,,,0,
106954729,13:29:18,13:29:18,CJ995,3,,,,0,
106954729,13:31:18,13:31:18,CA995,4,,,,0,
106954729,13:33:18,13:33:18,CB995,5,,,,0,
106954729,13:35:18,13:35:18,CD995,6,,,,0,
106954729,13:38:18,13:38:18,CD999,7,,,,0,
106954729,13:40:18,13:40:18,CE995,8,,,,0,
106954729,13:42:18,13:42:18,AF995,9,,,,0,
106954729,13:45:18,13:45:18,AE995,10,,,,0,
106954729,13:48:18,13:48:18,EB995,11,,,,0,
106954729,13:50:18,13:50:18,EC995,12,,,,0,
106954729,13:52:18,13:52:18,EE995,13,,1,,0,
106954731,14:24:23,14:24:23,NA999,1,,,1,0,
106954731,14:27:23,14:27:23,NA995,2,,,,0,
106954731,14:29:23,14:29:23,CJ995,3,,,,0,
106954731,14:31:23,14:31:23,CA995,4,,,,0,
106954731,14:33:23,14:33:23,CB995,5,,,,0,
106954731,14:35:23,14:35:23,CD995,6,,,,0,
106954731,14:38:23,14:38:23,CD999,7,,,,0,
106954731,14:40:23,14:40:23,CE995,8,,,,0,
106954731,14:42:23,14:42:23,AF995,9,,,,0,
106954731,14:45:23,14:45:23,AE995,10,,,,0,
106954731,14:48:23,14:48:23,EB995,11,,,,0,
106954731,14:50:23,14:50:23,EC995,12,,,,0,
106954731,14:52:23,14:52:23,EE995,13,,1,,0,
106954733,15:26:05,15:26:05,NA999,1,,,1,0,
106954733,15:29:05,15:29:05,NA995,2,,,,0,
106954733,15:31:05,15:31:05,CJ995,3,,,,0,
106954733,15:33:05,15:33:05,CA995,4,,,,0,
106954733,15:35:05,15:35:05,CB995,5,,,,0,
106954733,15:37:05,15:37:05,CD995,6,,,,0,
106954733,15:40:05,15:40:05,CD999,7,,,,0,
106954733,15:42:05,15:42:05,CE995,8,,,,0,
106954733,15:44:05,15:44:05,AF995,9,,,,0,
106954733,15:47:05,15:47:05,AE995,10,,,,0,
106954733,15:51:05,15:51:05,EB995,11,,,,0,
106954733,15:53:05,15:53:05,EC995,12,,,,0,
106954733,15:55:05,15:55:05,EE995,13,,1,,0,
106954735,16:26:10,16:26:10,NA999,1,,,1,0,
106954735,16:29:10,16:29:10,NA995,2,,,,0,
106954735,16:31:10,16:31:10,CJ995,3,,,,0,
106954735,16:33:10,16:33:10,CA995,4,,,,0,
106954735,16:35:10,16:35:10,CB995,5,,,,0,
106954735,16:37:10,16:37:10,CD995,6,,,,0,
106954735,16:40:10,16:40:10,CD999,7,,,,0,
106954735,16:42:10,16:42:10,CE995,8,,,,0,
106954735,16:44:10,16:44:10,AF995,9,,,,0,
106954735,16:47:10,16:47:10,AE995,10,,,,0,
106954735,16:51:10,16:51:10,EB995,11,,,,0,
106954735,16:53:10,16:53:10,EC995,12,,,,0,
106954735,16:55:10,16:55:10,EE995,13,,1,,0,
106954737,17:26:15,17:26:15,NA999,1,,,1,0,
106954737,17:29:15,17:29:15,NA995,2,,,,0,
106954737,17:31:15,17:31:15,CJ995,3,,,,0,
106954737,17:33:15,17:33:15,CA995,4,,,,0,
106954737,17:35:15,17:35:15,CB995,5,,,,0,
106954737,17:37:15,17:37:15,CD995,6,,,,0,
106954737,17:40:15,17:40:15,CD999,7,,,,0,
106954737,17:42:15,17:42:15,CE995,8,,,,0,
106954737,17:44:15,17:44:15,AF995,9,,,,0,
106954737,17:47:15,17:47:15,AE995,10,,,,0,
106954737,17:51:15,17:51:15,EB995,11,,,,0,
106954737,17:53:15,17:53:15,EC995,12,,,,0,
106954737,17:55:15,17:55:15,EE995,13,,1,,0,
106954739,18:26:35,18:26:35,NA999,1,,,1,0,
106954739,18:29:35,18:29:35,NA995,2,,,,0,
106954739,18:31:35,18:31:35,CJ995,3,,,,0,
106954739,18:33:35,18:33:35,CA995,4,,,,0,
106954739,18:35:35,18:35:35,CB995,5,,,,0,
106954739,18:37:35,18:37:35,CD995,6,,,,0,
106954739,18:40:35,18:40:35,CD999,7,,,,0,
106954739,18:42:35,18:42:35,CE995,8,,,,0,
106954739,18:44:35,18:44:35,AF995,9,,,,0,
106954739,18:47:35,18:47:35,AE995,10,,,,0,
106954739,18:51:35,18:51:35,EB995,11,,,,0,
106954739,18:53:35,18:53:35,EC995,12,,,,0,
106954739,18:55:35,18:55:35,EE995,13,,1,,0,
106954744,06:41:56,06:41:56,NA999,1,,,1,0,
106954744,06:44:56,06:44:56,NA995,2,,,,0,
106954744,06:46:56,06:46:56,CJ995,3,,,,0,
106954744,06:48:56,06:48:56,CA995,4,,,,0,
106954744,06:50:56,06:50:56,CB995,5,,,,0,
106954744,06:52:56,06:52:56,CD995,6,,,,0,
106954744,06:55:56,06:55:56,CD999,7,,,,0,
106954744,06:57:56,06:57:56,CE995,8,,,,0,
106954744,06:59:56,06:59:56,AF995,9,,,,0,
106954744,07:02:56,07:02:56,AE995,10,,,,0,
106954744,07:06:56,07:06:56,EB995,11,,,,0,
106954744,07:08:56,07:08:56,EC995,12,,,,0,
106954744,07:10:56,07:10:56,EE995,13,,1,,0,
106954746,07:42:01,07:42:01,NA999,1,,,1,0,
106954746,07:45:01,07:45:01,NA995,2,,,,0,
106954746,07:47:01,07:47:01,CJ995,3,,,,0,
106954746,07:49:01,07:49:01,CA995,4,,,,0,
106954746,07:51:01,07:51:01,CB995,5,,,,0,
106954746,07:53:01,07:53:01,CD995,6,,,,0,
106954746,07:56:01,07:56:01,CD999,7,,,,0,
106954746,07:58:01,07:58:01,CE995,8,,,,0,
106954746,08:00:01,08:00:01,AF995,9,,,,0,
106954746,08:03:01,08:03:01,AE995,10,,,,0,
106954746,08:07:01,08:07:01,EB995,11,,,,0,
106954746,08:09:01,08:09:01,EC995,12,,,,0,
106954746,08:11:01,08:11:01,EE995,13,,1,,0,
106954748,08:42:06,08:42:06,NA999,1,,,1,0,
106954748,08:45:06,08:45:06,NA995,2,,,,0,
106954748,08:47:06,08:47:06,CJ995,3,,,,0,
106954748,08:49:06,08:49:06,CA995,4,,,,0,
106954748,08:51:06,08:51:06,CB995,5,,,,0,
106954748,08:53:06,08:53:06,CD995,6,,,,0,
106954748,08:56:06,08:56:06,CD999,7,,,,0,
106954748,08:58:06,08:58:06,CE995,8,,,,0,
106954748,09:00:06,09:00:06,AF995,9,,,,0,
106954748,09:03:06,09:03:06,AE995,10,,,,0,
106954748,09:07:06,09:07:06,EB995,11,,,,0,
106954748,09:09:06,09:09:06,EC995,12,,,,0,
106954748,09:11:06,09:11:06,EE995,13,,1,,0,
106954752,06:30:02,06:30:02,NA999,1,,,1,0,
106954752,06:33:02,06:33:02,NA995,2,,,,0,
106954752,06:35:02,06:35:02,CJ995,3,,,,0,
106954752,06:37:02,06:37:02,CA995,4,,,,0,
106954752,06:39:02,06:39:02,CB995,5,,,,0,
106954752,06:41:02,06:41:02,CD995,6,,,,0,
106954752,06:44:02,06:44:02,CD999,7,,,,0,
106954752,06:46:02,06:46:02,CE995,8,,,,0,
106954752,06:48:02,06:48:02,AF995,9,,,,0,
106954752,06:51:02,06:51:02,AE995,10,,,,0,
106954752,06:55:02,06:55:02,EB995,11,,,,0,
106954752,06:57:02,06:57:02,EC995,12,,,,0,
106954752,06:59:02,06:59:02,EE995,13,,1,,0,
106954754,07:30:01,07:30:01,NA999,1,,,1,0,
106954754,07:33:01,07:33:01,NA995,2,,,,0,
106954754,07:35:01,07:35:01,CJ995,3,,,,0,
106954754,07:37:01,07:37:01,CA995,4,,,,0,
106954754,07:39:01,07:39:01,CB995,5,,,,0,
106954754,07:41:01,07:41:01,CD995,6,,,,0,
106954754,07:44:01,07:44:01,CD999,7,,,,0,
106954754,07:46:01,07:46:01,CE995,8,,,,0,
106954754,07:48:01,07:48:01,AF995,9,,,,0,
106954754,07:51:01,07:51:01,AE995,10,,,,0,
106954754,07:55:01,07:55:01,EB995,11,,,,0,
106954754,07:57:01,07:57:01,EC995,12,,,,0,
106954754,07:59:01,07:59:01,EE995,13,,1,,0,
106954756,08:30:06,08:30:06,NA999,1,,,1,0,
106954756,08:33:06,08:33:06,NA995,2,,,,0,
106954756,08:35:06,08:35:06,CJ995,3,,,,0,
106954756,08:37:06,08:37:06,CA995,4,,,,0,
106954756,08:39:06,08:39:06,CB995,5,,,,0,
106954756,08:41:06,08:41:06,CD995,6,,,,0,
106954756,08:44:06,08:44:06,CD999,7,,,,0,
106954756,08:46:06,08:46:06,CE995,8,,,,0,
106954756,08:48:06,08:48:06,AF995,9,,,,0,
106954756,08:51:06,08:51:06,AE995,10,,,,0,
106954756,08:55:06,08:55:06,EB995,11,,,,0,
106954756,08:57:06,08:57:06,EC995,12,,,,0,
106954756,08:59:06,08:59:06,EE995,13,,1,,0,
106954760,06:37:56,06:37:56,NA999,1,,,1,0,
106954760,06:40:56,06:40:56,NA995,2,,,,0,
106954760,06:42:56,06:42:56,CJ995,3,,,,0,
106954760,06:44:56,06:44:56,CA995,4,,,,0,
106954760,06:46:56,06:46:56,CB995,5,,,,0,
106954760,06:48:56,06:48:56,CD995,6,,,,0,
106954760,06:51:56,06:51:56,CD999,7,,,,0,
106954760,06:53:56,06:53:56,CE995,8,,,,0,
106954760,06:55:56,06:55:56,AF995,9,,,,0,
106954760,06:58:56,06:58:56,AE995,10,,,,0,
106954760,07:02:56,07:02:56,EB995,11,,,,0,
106954760,07:04:56,07:04:56,EC995,12,,,,0,
106954760,07:06:56,07:06:56,EE995,13,,1,,0,
106954762,07:38:01,07:38:01,NA999,1,,,1,0,
106954762,07:41:01,07:41:01,NA995,2,,,,0,
106954762,07:43:01,07:43:01,CJ995,3,,,,0,
106954762,07:45:01,07:45:01,CA995,4,,,,0,
106954762,07:47:01,07:47:01,CB995,5,,,,0,
106954762,07:49:01,07:49:01,CD995,6,,,,0,
106954762,07:52:01,07:52:01,CD999,7,,,,0,
106954762,07:54:01,07:54:01,CE995,8,,,,0,
106954762,07:56:01,07:56:01,AF995,9,,,,0,
106954762,07:59:01,07:59:01,AE995,10,,,,0,
106954762,08:03:01,08:03:01,EB995,11,,,,0,
106954762,08:05:01,08:05:01,EC995,12,,,,0,
106954762,08:07:01,08:07:01,EE995,13,,1,,0,
106954764,08:37:52,08:37:52,NA999,1,,,1,0,
106954764,08:40:52,08:40:52,NA995,2,,,,0,
106954764,08:42:52,08:42:52,CJ995,3,,,,0,
106954764,08:44:52,08:44:52,CA995,4,,,,0,
106954764,08:46:52,08:46:52,CB995,5,,,,0,
106954764,08:48:52,08:48:52,CD995,6,,,,0,
106954764,08:51:52,08:51:52,CD999,7,,,,0,
106954764,08:53:52,08:53:52,CE995,8,,,,0,
106954764,08:55:52,08:55:52,AF995,9,,,,0,
106954764,08:58:52,08:58:52,AE995,10,,,,0,
106954764,09:02:52,09:02:52,EB995,11,,,,0,
106954764,09:04:52,09:04:52,EC995,12,,,,0,
106954764,09:06:52,09:06:52,EE995,13,,1,,0,
106954766,09:41:58,09:41:58,NA999,1,,,1,0,
106954766,09:44:58,09:44:58,NA995,2,,,,0,
106954766,09:46:58,09:46:58,CJ995,3,,,,0,
106954766,09:48:58,09:48:58,CA995,4,,,,0,
106954766,09:50:58,09:50:58,CB995,5,,,,0,
106954766,09:52:58,09:52:58,CD995,6,,,,0,
106954766,09:55:58,09:55:58,CD999,7,,,,0,
106954766,09:57:58,09:57:58,CE995,8,,,,0,
106954766,09:59:58,09:59:58,AF995,9,,,,0,
106954766,10:02:58,10:02:58,AE995,10,,,,0,
106954766,10:05:58,10:05:58,EB995,11,,,,0,
106954766,10:07:58,10:07:58,EC995,12,,,,0,
106954766,10:09:58,10:09:58,EE995,13,,1,,0,
106954768,10:42:03,10:42:03,NA999,1,,,1,0,
106954768,10:45:03,10:45:03,NA995,2,,,,0,
106954768,10:47:03,10:47:03,CJ995,3,,,,0,
106954768,10:49:03,10:49:03,CA995,4,,,,0,
106954768,10:51:03,10:51:03,CB995,5,,,,0,
106954768,10:53:03,10:53:03,CD995,6,,,,0,
106954768,10:56:03,10:56:03,CD999,7,,,,0,
106954768,10:58:03,10:58:03,CE995,8,,,,0,
106954768,11:00:03,11:00:03,AF995,9,,,,0,
106954768,11:03:03,11:03:03,AE995,10,,,,0,
106954768,11:06:03,11:06:03,EB995,11,,,,0,
106954768,11:08:03,11:08:03,EC995,12,,,,0,
106954768,11:10:03,11:10:03,EE995,13,,1,,0,
106954770,11:42:08,11:42:08,NA999,1,,,1,0,
106954770,11:45:08,11:45:08,NA995,2,,,,0,
106954770,11:47:08,11:47:08,CJ995,3,,,,0,
106954770,11:49:08,11:49:08,CA995,4,,,,0,
106954770,11:51:08,11:51:08,CB995,5,,,,0,
106954770,11:53:08,11:53:08,CD995,6,,,,0,
106954770,11:56:08,11:56:08,CD999,7,,,,0,
106954770,11:58:08,11:58:08,CE995,8,,,,0,
106954770,12:00:08,12:00:08,AF995,9,,,,0,
106954770,12:03:08,12:03:08,AE995,10,,,,0,
106954770,12:06:08,12:06:08,EB995,11,,,,0,
106954770,12:08:08,12:08:08,EC995,12,,,,0,
106954770,12:10:08,12:10:08,EE995,13,,1,,0,
106954772,12:42:13,12:42:13,NA999,1,,,1,0,
106954772,12:45:13,12:45:13,NA995,2,,,,0,
106954772,12:47:13,12:47:13,CJ995,3,,,,0,
106954772,12:49:13,12:49:13,CA995,4,,,,0,
106954772,12:51:13,12:51:13,CB995,5,,,,0,
106954772,12:53:13,12:53:13,CD995,6,,,,0,
106954772,12:56:13,12:56:13,CD999,7,,,,0,
106954772,12:58:13,12:58:13,CE995,8,,,,0,
106954772,13:00:13,13:00:13,AF995,9,,,,0,
106954772,13:03:13,13:03:13,AE995,10,,,,0,
106954772,13:06:13,13:06:13,EB995,11,,,,0,
106954772,13:08:13,13:08:13,EC995,12,,,,0,
106954772,13:10:13,13:10:13,EE995,13,,1,,0,
106954774,13:42:18,13:42:18,NA999,1,,,1,0,
106954774,13:45:18,13:45:18,NA995,2,,,,0,
106954774,13:47:18,13:47:18,CJ995,3,,,,0,
106954774,13:49:18,13:49:18,CA995,4,,,,0,
106954774,13:51:18,13:51:18,CB995,5,,,,0,
106954774,13:53:18,13:53:18,CD995,6,,,,0,
106954774,13:56:18,13:56:18,CD999,7,,,,0,
106954774,13:58:18,13:58:18,CE995,8,,,,0,
106954774,14:00:18,14:00:18,AF995,9,,,,0,
106954774,14:03:18,14:03:18,AE995,10,,,,0,
106954774,14:06:18,14:06:18,EB995,11,,,,0,
106954774,14:08:18,14:08:18,EC995,12,,,,0,
106954774,14:10:18,14:10:18,EE995,13,,1,,0,
106954776,14:42:00,14:42:00,NA999,1,,,1,0,
106954776,14:45:00,14:45:00,NA995,2,,,,0,
106954776,14:47:00,14:47:00,CJ995,3,,,,0,
106954776,14:49:00,14:49:00,CA995,4,,,,0,
106954776,14:51:00,14:51:00,CB995,5,,,,0,
106954776,14:53:00,14:53:00,CD995,6,,,,0,
106954776,14:56:00,14:56:00,CD999,7,,,,0,
106954776,14:58:00,14:58:00,CE995,8,,,,0,
106954776,15:00:00,15:00:00,AF995,9,,,,0,
106954776,15:03:00,15:03:00,AE995,10,,,,0,
106954776,15:06:00,15:06:00,EB995,11,,,,0,
106954776,15:08:00,15:08:00,EC995,12,,,,0,
106954776,15:10:00,15:10:00,EE995,13,,1,,0,
106954778,15:42:05,15:42:05,NA999,1,,,1,0,
106954778,15:45:05,15:45:05,NA995,2,,,,0,
106954778,15:47:05,15:47:05,CJ995,3,,,,0,
106954778,15:49:05,15:49:05,CA995,4,,,,0,
106954778,15:51:05,15:51:05,CB995,5,,,,0,
106954778,15:53:05,15:53:05,CD995,6,,,,0,
106954778,15:56:05,15:56:05,CD999,7,,,,0,
106954778,15:58:05,15:58:05,CE995,8,,,,0,
106954778,16:00:05,16:00:05,AF995,9,,,,0,
106954778,16:03:05,16:03:05,AE995,10,,,,0,
106954778,16:07:05,16:07:05,EB995,11,,,,0,
106954778,16:09:05,16:09:05,EC995,12,,,,0,
106954778,16:11:05,16:11:05,EE995,13,,1,,0,
106954780,16:42:10,16:42:10,NA999,1,,,1,0,
106954780,16:45:10,16:45:10,NA995,2,,,,0,
106954780,16:47:10,16:47:10,CJ995,3,,,,0,
106954780,16:49:10,16:49:10,CA995,4,,,,0,
106954780,16:51:10,16:51:10,CB995,5,,,,0,
106954780,16:53:10,16:53:10,CD995,6,,,,0,
106954780,16:56:10,16:56:10,CD999,7,,,,0,
106954780,16:58:10,16:58:10,CE995,8,,,,0,
106954780,17:00:10,17:00:10,AF995,9,,,,0,
106954780,17:03:10,17:03:10,AE995,10,,,,0,
106954780,17:07:10,17:07:10,EB995,11,,,,0,
106954780,17:09:10,17:09:10,EC995,12,,,,0,
106954780,17:11:10,17:11:10,EE995,13,,1,,0,
106954782,17:42:15,17:42:15,NA999,1,,,1,0,
106954782,17:45:15,17:45:15,NA995,2,,,,0,
106954782,17:47:15,17:47:15,CJ995,3,,,,0,
106954782,17:49:15,17:49:15,CA995,4,,,,0,
106954782,17:51:15,17:51:15,CB995,5,,,,0,
106954782,17:53:15,17:53:15,CD995,6,,,,0,
106954782,17:56:15,17:56:15,CD999,7,,,,0,
106954782,17:58:15,17:58:15,CE995,8,,,,0,
106954782,18:00:15,18:00:15,AF995,9,,,,0,
106954782,18:03:15,18:03:15,AE995,10,,,,0,
106954782,18:07:15,18:07:15,EB995,11,,,,0,
106954782,18:09:15,18:09:15,EC995,12,,,,0,
106954782,18:11:15,18:11:15,EE995,13,,1,,0,
106954787,06:57:56,06:57:56,NA999,1,,,1,0,
106954787,07:00:56,07:00:56,NA995,2,,,,0,
106954787,07:02:56,07:02:56,CJ995,3,,,,0,
106954787,07:04:56,07:04:56,CA995,4,,,,0,
106954787,07:06:56,07:06:56,CB995,5,,,,0,
106954787,07:08:56,07:08:56,CD995,6,,,,0,
106954787,07:11:56,07:11:56,CD999,7,,,,0,
106954787,07:13:56,07:13:56,CE995,8,,,,0,
106954787,07:15:56,07:15:56,AF995,9,,,,0,
106954787,07:18:56,07:18:56,AE995,10,,,,0,
106954787,07:22:56,07:22:56,EB995,11,,,,0,
106954787,07:24:56,07:24:56,EC995,12,,,,0,
106954787,07:26:56,07:26:56,EE995,13,,1,,0,
106954789,07:58:01,07:58:01,NA999,1,,,1,0,
106954789,08:01:01,08:01:01,NA995,2,,,,0,
106954789,08:03:01,08:03:01,CJ995,3,,,,0,
106954789,08:05:01,08:05:01,CA995,4,,,,0,
106954789,08:07:01,08:07:01,CB995,5,,,,0,
106954789,08:09:01,08:09:01,CD995,6,,,,0,
106954789,08:12:01,08:12:01,CD999,7,,,,0,
106954789,08:14:01,08:14:01,CE995,8,,,,0,
106954789,08:16:01,08:16:01,AF995,9,,,,0,
106954789,08:19:01,08:19:01,AE995,10,,,,0,
106954789,08:23:01,08:23:01,EB995,11,,,,0,
106954789,08:25:01,08:25:01,EC995,12,,,,0,
106954789,08:27:01,08:27:01,EE995,13,,1,,0,
106954791,08:57:48,08:57:48,NA999,1,,,1,0,
106954791,09:00:48,09:00:48,NA995,2,,,,0,
106954791,09:02:48,09:02:48,CJ995,3,,,,0,
106954791,09:04:48,09:04:48,CA995,4,,,,0,
106954791,09:06:48,09:06:48,CB995,5,,,,0,
106954791,09:08:48,09:08:48,CD995,6,,,,0,
106954791,09:11:48,09:11:48,CD999,7,,,,0,
106954791,09:13:48,09:13:48,CE995,8,,,,0,
106954791,09:15:48,09:15:48,AF995,9,,,,0,
106954791,09:18:48,09:18:48,AE995,10,,,,0,
106954791,09:22:48,09:22:48,EB995,11,,,,0,
106954791,09:24:48,09:24:48,EC995,12,,,,0,
106954791,09:26:48,09:26:48,EE995,13,,1,,0,
106954793,09:59:58,09:59:58,NA999,1,,,1,0,
106954793,10:02:58,10:02:58,NA995,2,,,,0,
106954793,10:04:58,10:04:58,CJ995,3,,,,0,
106954793,10:06:58,10:06:58,CA995,4,,,,0,
106954793,10:08:58,10:08:58,CB995,5,,,,0,
106954793,10:10:58,10:10:58,CD995,6,,,,0,
106954793,10:13:58,10:13:58,CD999,7,,,,0,
106954793,10:15:58,10:15:58,CE995,8,,,,0,
106954793,10:17:58,10:17:58,AF995,9,,,,0,
106954793,10:20:58,10:20:58,AE995,10,,,,0,
106954793,10:23:58,10:23:58,EB995,11,,,,0,
106954793,10:25:58,10:25:58,EC995,12,,,,0,
106954793,10:27:58,10:27:58,EE995,13,,1,,0,
106954795,11:00:03,11:00:03,NA999,1,,,1,0,
106954795,11:03:03,11:03:03,NA995,2,,,,0,
106954795,11:05:03,11:05:03,CJ995,3,,,,0,
106954795,11:07:03,11:07:03,CA995,4,,,,0,
106954795,11:09:03,11:09:03,CB995,5,,,,0,
106954795,11:11:03,11:11:03,CD995,6,,,,0,
106954795,11:14:03,11:14:03,CD999,7,,,,0,
106954795,11:16:03,11:16:03,CE995,8,,,,0,
106954795,11:18:03,11:18:03,AF995,9,,,,0,
106954795,11:21:03,11:21:03,AE995,10,,,,0,
106954795,11:24:03,11:24:03,EB995,11,,,,0,
106954795,11:26:03,11:26:03,EC995,12,,,,0,
106954795,11:28:03,11:28:03,EE995,13,,1,,0,
106954797,12:00:08,12:00:08,NA999,1,,,1,0,
106954797,12:03:08,12:03:08,NA995,2,,,,0,
106954797,12:05:08,12:05:08,CJ995,3,,,,0,
106954797,12:07:08,12:07:08,CA995,4,,,,0,
106954797,12:09:08,12:09:08,CB995,5,,,,0,
106954797,12:11:08,12:11:08,CD995,6,,,,0,
106954797,12:14:08,12:14:08,CD999,7,,,,0,
106954797,12:16:08,12:16:08,CE995,8,,,,0,
106954797,12:18:08,12:18:08,AF995,9,,,,0,
106954797,12:21:08,12:21:08,AE995,10,,,,0,
106954797,12:24:08,12:24:08,EB995,11,,,,0,
106954797,12:26:08,12:26:08,EC995,12,,,,0,
106954797,12:28:08,12:28:08,EE995,13,,1,,0,
106954799,13:00:13,13:00:13,NA999,1,,,1,0,
106954799,13:03:13,13:03:13,NA995,2,,,,0,
106954799,13:05:13,13:05:13,CJ995,3,,,,0,
106954799,13:07:13,13:07:13,CA995,4,,,,0,
106954799,13:09:13,13:09:13,CB995,5,,,,0,
106954799,13:11:13,13:11:13,CD995,6,,,,0,
106954799,13:14:13,13:14:13,CD999,7,,,,0,
106954799,13:16:13,13:16:13,CE995,8,,,,0,
106954799,13:18:13,13:18:13,AF995,9,,,,0,
106954799,13:21:13,13:21:13,AE995,10,,,,0,
106954799,13:24:13,13:24:13,EB995,11,,,,0,
106954799,13:26:13,13:26:13,EC995,12,,,,0,
106954799,13:28:13,13:28:13,EE995,13,,1,,0,
106954801,14:00:18,14:00:18,NA999,1,,,1,0,
106954801,14:03:18,14:03:18,NA995,2,,,,0,
106954801,14:05:18,14:05:18,CJ995,3,,,,0,
106954801,14:07:18,14:07:18,CA995,4,,,,0,
106954801,14:09:18,14:09:18,CB995,5,,,,0,
106954801,14:11:18,14:11:18,CD995,6,,,,0,
106954801,14:14:18,14:14:18,CD999,7,,,,0,
106954801,14:16:18,14:16:18,CE995,8,,,,0,
106954801,14:18:18,14:18:18,AF995,9,,,,0,
106954801,14:21:18,14:21:18,AE995,10,,,,0,
106954801,14:24:18,14:24:18,EB995,11,,,,0,
106954801,14:26:18,14:26:18,EC995,12,,,,0,
106954801,14:28:18,14:28:18,EE995,13,,1,,0,
106954803,15:02:05,15:02:05,NA999,1,,,1,0,
106954803,15:05:05,15:05:05,NA995,2,,,,0,
106954803,15:07:05,15:07:05,CJ995,3,,,,0,
106954803,15:09:05,15:09:05,CA995,4,,,,0,
106954803,15:11:05,15:11:05,CB995,5,,,,0,
106954803,15:13:05,15:13:05,CD995,6,,,,0,
106954803,15:16:05,15:16:05,CD999,7,,,,0,
106954803,15:18:05,15:18:05,CE995,8,,,,0,
106954803,15:20:05,15:20:05,AF995,9,,,,0,
106954803,15:23:05,15:23:05,AE995,10,,,,0,
106954803,15:27:05,15:27:05,EB995,11,,,,0,
106954803,15:29:05,15:29:05,EC995,12,,,,0,
106954803,15:31:05,15:31:05,EE995,13,,1,,0,
106954805,16:02:05,16:02:05,NA999,1,,,1,0,
106954805,16:05:05,16:05:05,NA995,2,,,,0,
106954805,16:07:05,16:07:05,CJ995,3,,,,0,
106954805,16:09:05,16:09:05,CA995,4,,,,0,
106954805,16:11:05,16:11:05,CB995,5,,,,0,
106954805,16:13:05,16:13:05,CD995,6,,,,0,
106954805,16:16:05,16:16:05,CD999,7,,,,0,
106954805,16:18:05,16:18:05,CE995,8,,,,0,
106954805,16:20:05,16:20:05,AF995,9,,,,0,
106954805,16:23:05,16:23:05,AE995,10,,,,0,
106954805,16:27:05,16:27:05,EB995,11,,,,0,
106954805,16:29:05,16:29:05,EC995,12,,,,0,
106954805,16:31:05,16:31:05,EE995,13,,1,,0,
106954807,17:02:10,17:02:10,NA999,1,,,1,0,
106954807,17:05:10,17:05:10,NA995,2,,,,0,
106954807,17:07:10,17:07:10,CJ995,3,,,,0,
106954807,17:09:10,17:09:10,CA995,4,,,,0,
106954807,17:11:10,17:11:10,CB995,5,,,,0,
106954807,17:13:10,17:13:10,CD995,6,,,,0,
106954807,17:16:10,17:16:10,CD999,7,,,,0,
106954807,17:18:10,17:18:10,CE995,8,,,,0,
106954807,17:20:10,17:20:10,AF995,9,,,,0,
106954807,17:23:10,17:23:10,AE995,10,,,,0,
106954807,17:27:10,17:27:10,EB995,11,,,,0,
106954807,17:29:10,17:29:10,EC995,12,,,,0,
106954807,17:31:10,17:31:10,EE995,13,,1,,0,
106954809,18:02:20,18:02:20,NA999,1,,,1,0,
106954809,18:05:20,18:05:20,NA995,2,,,,0,
106954809,18:07:20,18:07:20,CJ995,3,,,,0,
106954809,18:09:20,18:09:20,CA995,4,,,,0,
106954809,18:11:20,18:11:20,CB995,5,,,,0,
106954809,18:13:20,18:13:20,CD995,6,,,,0,
106954809,18:16:20,18:16:20,CD999,7,,,,0,
106954809,18:18:20,18:18:20,CE995,8,,,,0,
106954809,18:20:20,18:20:20,AF995,9,,,,0,
106954809,18:23:20,18:23:20,AE995,10,,,,0,
106954809,18:27:20,18:27:20,EB995,11,,,,0,
106954809,18:29:20,18:29:20,EC995,12,,,,0,
106954809,18:31:20,18:31:20,EE995,13,,1,,0,
106954814,07:05:56,07:05:56,NA999,1,,,1,0,
106954814,07:08:56,07:08:56,NA995,2,,,,0,
106954814,07:10:56,07:10:56,CJ995,3,,,,0,
106954814,07:12:56,07:12:56,CA995,4,,,,0,
106954814,07:14:56,07:14:56,CB995,5,,,,0,
106954814,07:16:56,07:16:56,CD995,6,,,,0,
106954814,07:19:56,07:19:56,CD999,7,,,,0,
106954814,07:21:56,07:21:56,CE995,8,,,,0,
106954814,07:23:56,07:23:56,AF995,9,,,,0,
106954814,07:26:56,07:26:56,AE995,10,,,,0,
106954814,07:30:56,07:30:56,EB995,11,,,,0,
106954814,07:32:56,07:32:56,EC995,12,,,,0,
106954814,07:34:56,07:34:56,EE995,13,,1,,0,
106954816,08:06:01,08:06:01,NA999,1,,,1,0,
106954816,08:09:01,08:09:01,NA995,2,,,,0,
106954816,08:11:01,08:11:01,CJ995,3,,,,0,
106954816,08:13:01,08:13:01,CA995,4,,,,0,
106954816,08:15:01,08:15:01,CB995,5,,,,0,
106954816,08:17:01,08:17:01,CD995,6,,,,0,
106954816,08:20:01,08:20:01,CD999,7,,,,0,
106954816,08:22:01,08:22:01,CE995,8,,,,0,
106954816,08:24:01,08:24:01,AF995,9,,,,0,
106954816,08:27:01,08:27:01,AE995,10,,,,0,
106954816,08:31:01,08:31:01,EB995,11,,,,0,
106954816,08:33:01,08:33:01,EC995,12,,,,0,
106954816,08:35:01,08:35:01,EE995,13,,1,,0,
106954818,09:05:53,09:05:53,NA999,1,,,1,0,
106954818,09:08:53,09:08:53,NA995,2,,,,0,
106954818,09:10:53,09:10:53,CJ995,3,,,,0,
106954818,09:12:53,09:12:53,CA995,4,,,,0,
106954818,09:14:53,09:14:53,CB995,5,,,,0,
106954818,09:16:53,09:16:53,CD995,6,,,,0,
106954818,09:19:53,09:19:53,CD999,7,,,,0,
106954818,09:21:53,09:21:53,CE995,8,,,,0,
106954818,09:23:53,09:23:53,AF995,9,,,,0,
106954818,09:26:53,09:26:53,AE995,10,,,,0,
106954818,09:30:53,09:30:53,EB995,11,,,,0,
106954818,09:32:53,09:32:53,EC995,12,,,,0,
106954818,09:34:53,09:34:53,EE995,13,,1,,0,
106954820,10:05:58,10:05:58,NA999,1,,,1,0,
106954820,10:08:58,10:08:58,NA995,2,,,,0,
106954820,10:10:58,10:10:58,CJ995,3,,,,0,
106954820,10:12:58,10:12:58,CA995,4,,,,0,
106954820,10:14:58,10:14:58,CB995,5,,,,0,
106954820,10:16:58,10:16:58,CD995,6,,,,0,
106954820,10:19:58,10:19:58,CD999,7,,,,0,
106954820,10:21:58,10:21:58,CE995,8,,,,0,
106954820,10:23:58,10:23:58,AF995,9,,,,0,
106954820,10:26:58,10:26:58,AE995,10,,,,0,
106954820,10:29:58,10:29:58,EB995,11,,,,0,
106954820,10:31:58,10:31:58,EC995,12,,,,0,
106954820,10:33:58,10:33:58,EE995,13,,1,,0,
106954822,11:06:03,11:06:03,NA999,1,,,1,0,
106954822,11:09:03,11:09:03,NA995,2,,,,0,
106954822,11:11:03,11:11:03,CJ995,3,,,,0,
106954822,11:13:03,11:13:03,CA995,4,,,,0,
106954822,11:15:03,11:15:03,CB995,5,,,,0,
106954822,11:17:03,11:17:03,CD995,6,,,,0,
106954822,11:20:03,11:20:03,CD999,7,,,,0,
106954822,11:22:03,11:22:03,CE995,8,,,,0,
106954822,11:24:03,11:24:03,AF995,9,,,,0,
106954822,11:27:03,11:27:03,AE995,10,,,,0,
106954822,11:30:03,11:30:03,EB995,11,,,,0,
106954822,11:32:03,11:32:03,EC995,12,,,,0,
106954822,11:34:03,11:34:03,EE995,13,,1,,0,
106954824,12:06:08,12:06:08,NA999,1,,,1,0,
106954824,12:09:08,12:09:08,NA995,2,,,,0,
106954824,12:11:08,12:11:08,CJ995,3,,,,0,
106954824,12:13:08,12:13:08,CA995,4,,,,0,
106954824,12:15:08,12:15:08,CB995,5,,,,0,
106954824,12:17:08,12:17:08,CD995,6,,,,0,
106954824,12:20:08,12:20:08,CD999,7,,,,0,
106954824,12:22:08,12:22:08,CE995,8,,,,0,
106954824,12:24:08,12:24:08,AF995,9,,,,0,
106954824,12:27:08,12:27:08,AE995,10,,,,0,
106954824,12:30:08,12:30:08,EB995,11,,,,0,
106954824,12:32:08,12:32:08,EC995,12,,,,0,
106954824,12:34:08,12:34:08,EE995,13,,1,,0,
106954826,13:06:13,13:06:13,NA999,1,,,1,0,
106954826,13:09:13,13:09:13,NA995,2,,,,0,
106954826,13:11:13,13:11:13,CJ995,3,,,,0,
106954826,13:13:13,13:13:13,CA995,4,,,,0,
106954826,13:15:13,13:15:13,CB995,5,,,,0,
106954826,13:17:13,13:17:13,CD995,6,,,,0,
106954826,13:20:13,13:20:13,CD999,7,,,,0,
106954826,13:22:13,13:22:13,CE995,8,,,,0,
106954826,13:24:13,13:24:13,AF995,9,,,,0,
106954826,13:27:13,13:27:13,AE995,10,,,,0,
106954826,13:30:13,13:30:13,EB995,11,,,,0,
106954826,13:32:13,13:32:13,EC995,12,,,,0,
106954826,13:34:13,13:34:13,EE995,13,,1,,0,
106954828,14:06:06,14:06:06,NA999,1,,,1,0,
106954828,14:09:06,14:09:06,NA995,2,,,,0,
106954828,14:11:06,14:11:06,CJ995,3,,,,0,
106954828,14:13:06,14:13:06,CA995,4,,,,0,
106954828,14:15:06,14:15:06,CB995,5,,,,0,
106954828,14:17:06,14:17:06,CD995,6,,,,0,
106954828,14:20:06,14:20:06,CD999,7,,,,0,
106954828,14:22:06,14:22:06,CE995,8,,,,0,
106954828,14:24:06,14:24:06,AF995,9,,,,0,
106954828,14:27:06,14:27:06,AE995,10,,,,0,
106954828,14:30:06,14:30:06,EB995,11,,,,0,
106954828,14:32:06,14:32:06,EC995,12,,,,0,
106954828,14:34:06,14:34:06,EE995,13,,1,,0,
106954830,15:06:00,15:06:00,NA999,1,,,1,0,
106954830,15:09:00,15:09:00,NA995,2,,,,0,
106954830,15:11:00,15:11:00,CJ995,3,,,,0,
106954830,15:13:00,15:13:00,CA995,4,,,,0,
106954830,15:15:00,15:15:00,CB995,5,,,,0,
106954830,15:17:00,15:17:00,CD995,6,,,,0,
106954830,15:20:00,15:20:00,CD999,7,,,,0,
106954830,15:22:00,15:22:00,CE995,8,,,,0,
106954830,15:24:00,15:24:00,AF995,9,,,,0,
106954830,15:27:00,15:27:00,AE995,10,,,,0,
106954830,15:31:00,15:31:00,EB995,11,,,,0,
106954830,15:33:00,15:33:00,EC995,12,,,,0,
106954830,15:35:00,15:35:00,EE995,13,,1,,0,
106954832,16:06:05,16:06:05,NA999,1,,,1,0,
106954832,16:09:05,16:09:05,NA995,2,,,,0,
106954832,16:11:05,16:11:05,CJ995,3,,,,0,
106954832,16:13:05,16:13:05,CA995,4,,,,0,
106954832,16:15:05,16:15:05,CB995,5,,,,0,
106954832,16:17:05,16:17:05,CD995,6,,,,0,
106954832,16:20:05,16:20:05,CD999,7,,,,0,
106954832,16:22:05,16:22:05,CE995,8,,,,0,
106954832,16:24:05,16:24:05,AF995,9,,,,0,
106954832,16:27:05,16:27:05,AE995,10,,,,0,
106954832,16:31:05,16:31:05,EB995,11,,,,0,
106954832,16:33:05,16:33:05,EC995,12,,,,0,
106954832,16:35:05,16:35:05,EE995,13,,1,,0,
106954834,17:06:10,17:06:10,NA999,1,,,1,0,
106954834,17:09:10,17:09:10,NA995,2,,,,0,
106954834,17:11:10,17:11:10,CJ995,3,,,,0,
106954834,17:13:10,17:13:10,CA995,4,,,,0,
106954834,17:15:10,17:15:10,CB995,5,,,,0,
106954834,17:17:10,17:17:10,CD995,6,,,,0,
106954834,17:20:10,17:20:10,CD999,7,,,,0,
106954834,17:22:10,17:22:10,CE995,8,,,,0,
106954834,17:24:10,17:24:10,AF995,9,,,,0,
106954834,17:27:10,17:27:10,AE995,10,,,,0,
106954834,17:31:10,17:31:10,EB995,11,,,,0,
106954834,17:33:10,17:33:10,EC995,12,,,,0,
106954834,17:35:10,17:35:10,EE995,13,,1,,0,
106954836,18:07:08,18:07:08,NA999,1,,,1,0,
106954836,18:10:08,18:10:08,NA995,2,,,,0,
106954836,18:12:08,18:12:08,CJ995,3,,,,0,
106954836,18:14:08,18:14:08,CA995,4,,,,0,
106954836,18:16:08,18:16:08,CB995,5,,,,0,
106954836,18:18:08,18:18:08,CD995,6,,,,0,
106954836,18:21:08,18:21:08,CD999,7,,,,0,
106954836,18:23:08,18:23:08,CE995,8,,,,0,
106954836,18:25:08,18:25:08,AF995,9,,,,0,
106954836,18:28:08,18:28:08,AE995,10,,,,0,
106954836,18:32:08,18:32:08,EB995,11,,,,0,
106954836,18:34:08,18:34:08,EC995,12,,,,0,
106954836,18:36:08,18:36:08,EE995,13,,1,,0,
106954838,19:08:13,19:08:13,NA999,1,,,1,0,
106954838,19:11:13,19:11:13,NA995,2,,,,0,
106954838,19:13:13,19:13:13,CJ995,3,,,,0,
106954838,19:15:13,19:15:13,CA995,4,,,,0,
106954838,19:17:13,19:17:13,CB995,5,,,,0,
106954838,19:19:13,19:19:13,CD995,6,,,,0,
106954838,19:22:13,19:22:13,CD999,7,,,,0,
106954838,19:24:13,19:24:13,CE995,8,,,,0,
106954838,19:26:13,19:26:13,AF995,9,,,,0,
106954838,19:29:13,19:29:13,AE995,10,,,,0,
106954838,19:32:13,19:32:13,EB995,11,,,,0,
106954838,19:34:13,19:34:13,EC995,12,,,,0,
106954838,19:36:13,19:36:13,EE995,13,,1,,0,
106954840,20:13:18,20:13:18,NA999,1,,,1,0,
106954840,20:16:18,20:16:18,NA995,2,,,,0,
106954840,20:18:18,20:18:18,CJ995,3,,,,0,
106954840,20:20:18,20:20:18,CA995,4,,,,0,
106954840,20:22:18,20:22:18,CB995,5,,,,0,
106954840,20:24:18,20:24:18,CD995,6,,,,0,
106954840,20:27:18,20:27:18,CD999,7,,,,0,
106954840,20:29:18,20:29:18,CE995,8,,,,0,
106954840,20:31:18,20:31:18,AF995,9,,,,0,
106954840,20:34:18,20:34:18,AE995,10,,,,0,
106954840,20:37:18,20:37:18,EB995,11,,,,0,
106954840,20:39:18,20:39:18,EC995,12,,,,0,
106954840,20:41:18,20:41:18,EE995,13,,1,,0,
106954842,21:12:53,21:12:53,NA999,1,,,1,0,
106954842,21:15:53,21:15:53,NA995,2,,,,0,
106954842,21:17:53,21:17:53,CJ995,3,,,,0,
106954842,21:19:53,21:19:53,CA995,4,,,,0,
106954842,21:21:53,21:21:53,CB995,5,,,,0,
106954842,21:23:53,21:23:53,CD995,6,,,,0,
106954842,21:26:53,21:26:53,CD999,7,,,,0,
106954842,21:28:53,21:28:53,CE995,8,,,,0,
106954842,21:30:53,21:30:53,AF995,9,,,,0,
106954842,21:33:53,21:33:53,AE995,10,,,,0,
106954842,21:36:53,21:36:53,EB995,11,,,,0,
106954842,21:38:53,21:38:53,EC995,12,,,,0,
106954842,21:40:53,21:40:53,EE995,13,,1,,0,
106954844,22:12:28,22:12:28,NA999,1,,,1,0,
106954844,22:15:28,22:15:28,NA995,2,,,,0,
106954844,22:17:28,22:17:28,CJ995,3,,,,0,
106954844,22:19:28,22:19:28,CA995,4,,,,0,
106954844,22:21:28,22:21:28,CB995,5,,,,0,
106954844,22:23:28,22:23:28,CD995,6,,,,0,
106954844,22:26:28,22:26:28,CD999,7,,,,0,
106954844,22:28:28,22:28:28,CE995,8,,,,0,
106954844,22:30:28,22:30:28,AF995,9,,,,0,
106954844,22:33:28,22:33:28,AE995,10,,,,0,
106954844,22:36:28,22:36:28,EB995,11,,,,0,
106954844,22:38:28,22:38:28,EC995,12,,,,0,
106954844,22:40:28,22:40:28,EE995,13,,1,,0,
106954846,23:11:57,23:11:57,NA999,1,,,1,0,
106954846,23:14:57,23:14:57,NA995,2,,,,0,
106954846,23:16:57,23:16:57,CJ995,3,,,,0,
106954846,23:18:57,23:18:57,CA995,4,,,,0,
106954846,23:20:57,23:20:57,CB995,5,,,,0,
106954846,23:22:57,23:22:57,CD995,6,,,,0,
106954846,23:25:57,23:25:57,CD999,7,,,,0,
106954846,23:27:57,23:27:57,CE995,8,,,,0,
106954846,23:29:57,23:29:57,AF995,9,,,,0,
106954846,23:32:57,23:32:57,AE995,10,,,,0,
106954846,23:35:57,23:35:57,EB995,11,,,,0,
106954846,23:37:57,23:37:57,EC995,12,,,,0,
106954846,23:39:57,23:39:57,EE995,13,,1,,0,
106954848,24:11:27,24:11:27,NA999,1,,,1,0,
106954848,24:14:27,24:14:27,NA995,2,,,,0,
106954848,24:16:27,24:16:27,CJ995,3,,,,0,
106954848,24:18:27,24:18:27,CA995,4,,,,0,
106954848,24:20:27,24:20:27,CB995,5,,,,0,
106954848,24:22:27,24:22:27,CD995,6,,,,0,
106954848,24:25:27,24:25:27,CD999,7,,,,0,
106954848,24:27:27,24:27:27,CE995,8,,,,0,
106954848,24:29:27,24:29:27,AF995,9,,,,0,
106954848,24:32:27,24:32:27,AE995,10,,,,0,
106954848,24:35:27,24:35:27,EB995,11,,,,0,
106954848,24:37:27,24:37:27,EC995,12,,,,0,
106954848,24:39:27,24:39:27,EE995,13,,1,,0,
106954850,25:10:57,25:10:57,NA999,1,,,1,0,
106954850,25:13:57,25:13:57,NA995,2,,,,0,
106954850,25:15:57,25:15:57,CJ995,3,,,,0,
106954850,25:17:57,25:17:57,CA995,4,,,,0,
106954850,25:19:57,25:19:57,CB995,5,,,,0,
106954850,25:21:57,25:21:57,CD995,6,,,,0,
106954850,25:24:57,25:24:57,CD999,7,,,,0,
106954850,25:26:57,25:26:57,CE995,8,,,,0,
106954850,25:28:57,25:28:57,AF995,9,,,,0,
106954850,25:31:57,25:31:57,AE995,10,,,,0,
106954850,25:34:57,25:34:57,EB995,11,,,,0,
106954850,25:36:57,25:36:57,EC995,12,,,,0,
106954850,25:38:57,25:38:57,EE995,13,,1,,0,
106954855,06:49:56,06:49:56,NA999,1,,,1,0,
106954855,06:52:56,06:52:56,NA995,2,,,,0,
106954855,06:54:56,06:54:56,CJ995,3,,,,0,
106954855,06:56:56,06:56:56,CA995,4,,,,0,
106954855,06:58:56,06:58:56,CB995,5,,,,0,
106954855,07:00:56,07:00:56,CD995,6,,,,0,
106954855,07:03:56,07:03:56,CD999,7,,,,0,
106954855,07:05:56,07:05:56,CE995,8,,,,0,
106954855,07:07:56,07:07:56,AF995,9,,,,0,
106954855,07:10:56,07:10:56,AE995,10,,,,0,
106954855,07:14:56,07:14:56,EB995,11,,,,0,
106954855,07:16:56,07:16:56,EC995,12,,,,0,
106954855,07:18:56,07:18:56,EE995,13,,1,,0,
106954857,07:50:01,07:50:01,NA999,1,,,1,0,
106954857,07:53:01,07:53:01,NA995,2,,,,0,
106954857,07:55:01,07:55:01,CJ995,3,,,,0,
106954857,07:57:01,07:57:01,CA995,4,,,,0,
106954857,07:59:01,07:59:01,CB995,5,,,,0,
106954857,08:01:01,08:01:01,CD995,6,,,,0,
106954857,08:04:01,08:04:01,CD999,7,,,,0,
106954857,08:06:01,08:06:01,CE995,8,,,,0,
106954857,08:08:01,08:08:01,AF995,9,,,,0,
106954857,08:11:01,08:11:01,AE995,10,,,,0,
106954857,08:15:01,08:15:01,EB995,11,,,,0,
106954857,08:17:01,08:17:01,EC995,12,,,,0,
106954857,08:19:01,08:19:01,EE995,13,,1,,0,
106954859,08:49:48,08:49:48,NA999,1,,,1,0,
106954859,08:52:48,08:52:48,NA995,2,,,,0,
106954859,08:54:48,08:54:48,CJ995,3,,,,0,
106954859,08:56:48,08:56:48,CA995,4,,,,0,
106954859,08:58:48,08:58:48,CB995,5,,,,0,
106954859,09:00:48,09:00:48,CD995,6,,,,0,
106954859,09:03:48,09:03:48,CD999,7,,,,0,
106954859,09:05:48,09:05:48,CE995,8,,,,0,
106954859,09:07:48,09:07:48,AF995,9,,,,0,
106954859,09:10:48,09:10:48,AE995,10,,,,0,
106954859,09:14:48,09:14:48,EB995,11,,,,0,
106954859,09:16:48,09:16:48,EC995,12,,,,0,
106954859,09:18:48,09:18:48,EE995,13,,1,,0,
106954861,09:53:58,09:53:58,NA999,1,,,1,0,
106954861,09:56:58,09:56:58,NA995,2,,,,0,
106954861,09:58:58,09:58:58,CJ995,3,,,,0,
106954861,10:00:58,10:00:58,CA995,4,,,,0,
106954861,10:02:58,10:02:58,CB995,5,,,,0,
106954861,10:04:58,10:04:58,CD995,6,,,,0,
106954861,10:07:58,10:07:58,CD999,7,,,,0,
106954861,10:09:58,10:09:58,CE995,8,,,,0,
106954861,10:11:58,10:11:58,AF995,9,,,,0,
106954861,10:14:58,10:14:58,AE995,10,,,,0,
106954861,10:17:58,10:17:58,EB995,11,,,,0,
106954861,10:19:58,10:19:58,EC995,12,,,,0,
106954861,10:21:58,10:21:58,EE995,13,,1,,0,
106954863,10:54:03,10:54:03,NA999,1,,,1,0,
106954863,10:57:03,10:57:03,NA995,2,,,,0,
106954863,10:59:03,10:59:03,CJ995,3,,,,0,
106954863,11:01:03,11:01:03,CA995,4,,,,0,
106954863,11:03:03,11:03:03,CB995,5,,,,0,
106954863,11:05:03,11:05:03,CD995,6,,,,0,
106954863,11:08:03,11:08:03,CD999,7,,,,0,
106954863,11:10:03,11:10:03,CE995,8,,,,0,
106954863,11:12:03,11:12:03,AF995,9,,,,0,
106954863,11:15:03,11:15:03,AE995,10,,,,0,
106954863,11:18:03,11:18:03,EB995,11,,,,0,
106954863,11:20:03,11:20:03,EC995,12,,,,0,
106954863,11:22:03,11:22:03,EE995,13,,1,,0,
106954865,11:54:08,11:54:08,NA999,1,,,1,0,
106954865,11:57:08,11:57:08,NA995,2,,,,0,
106954865,11:59:08,11:59:08,CJ995,3,,,,0,
106954865,12:01:08,12:01:08,CA995,4,,,,0,
106954865,12:03:08,12:03:08,CB995,5,,,,0,
106954865,12:05:08,12:05:08,CD995,6,,,,0,
106954865,12:08:08,12:08:08,CD999,7,,,,0,
106954865,12:10:08,12:10:08,CE995,8,,,,0,
106954865,12:12:08,12:12:08,AF995,9,,,,0,
106954865,12:15:08,12:15:08,AE995,10,,,,0,
106954865,12:18:08,12:18:08,EB995,11,,,,0,
106954865,12:20:08,12:20:08,EC995,12,,,,0,
106954865,12:22:08,12:22:08,EE995,13,,1,,0,
106954867,12:54:13,12:54:13,NA999,1,,,1,0,
106954867,12:57:13,12:57:13,NA995,2,,,,0,
106954867,12:59:13,12:59:13,CJ995,3,,,,0,
106954867,13:01:13,13:01:13,CA995,4,,,,0,
106954867,13:03:13,13:03:13,CB995,5,,,,0,
106954867,13:05:13,13:05:13,CD995,6,,,,0,
106954867,13:08:13,13:08:13,CD999,7,,,,0,
106954867,13:10:13,13:10:13,CE995,8,,,,0,
106954867,13:12:13,13:12:13,AF995,9,,,,0,
106954867,13:15:13,13:15:13,AE995,10,,,,0,
106954867,13:18:13,13:18:13,EB995,11,,,,0,
106954867,13:20:13,13:20:13,EC995,12,,,,0,
106954867,13:22:13,13:22:13,EE995,13,,1,,0,
106954869,13:54:18,13:54:18,NA999,1,,,1,0,
106954869,13:57:18,13:57:18,NA995,2,,,,0,
106954869,13:59:18,13:59:18,CJ995,3,,,,0,
106954869,14:01:18,14:01:18,CA995,4,,,,0,
106954869,14:03:18,14:03:18,CB995,5,,,,0,
106954869,14:05:18,14:05:18,CD995,6,,,,0,
106954869,14:08:18,14:08:18,CD999,7,,,,0,
106954869,14:10:18,14:10:18,CE995,8,,,,0,
106954869,14:12:18,14:12:18,AF995,9,,,,0,
106954869,14:15:18,14:15:18,AE995,10,,,,0,
106954869,14:18:18,14:18:18,EB995,11,,,,0,
106954869,14:20:18,14:20:18,EC995,12,,,,0,
106954869,14:22:18,14:22:18,EE995,13,,1,,0,
106954871,14:54:00,14:54:00,NA999,1,,,1,0,
106954871,14:57:00,14:57:00,NA995,2,,,,0,
106954871,14:59:00,14:59:00,CJ995,3,,,,0,
106954871,15:01:00,15:01:00,CA995,4,,,,0,
106954871,15:03:00,15:03:00,CB995,5,,,,0,
106954871,15:05:00,15:05:00,CD995,6,,,,0,
106954871,15:08:00,15:08:00,CD999,7,,,,0,
106954871,15:10:00,15:10:00,CE995,8,,,,0,
106954871,15:12:00,15:12:00,AF995,9,,,,0,
106954871,15:15:00,15:15:00,AE995,10,,,,0,
106954871,15:18:00,15:18:00,EB995,11,,,,0,
106954871,15:20:00,15:20:00,EC995,12,,,,0,
106954871,15:22:00,15:22:00,EE995,13,,1,,0,
106954873,15:54:05,15:54:05,NA999,1,,,1,0,
106954873,15:57:05,15:57:05,NA995,2,,,,0,
106954873,15:59:05,15:59:05,CJ995,3,,,,0,
106954873,16:01:05,16:01:05,CA995,4,,,,0,
106954873,16:03:05,16:03:05,CB995,5,,,,0,
106954873,16:05:05,16:05:05,CD995,6,,,,0,
106954873,16:08:05,16:08:05,CD999,7,,,,0,
106954873,16:10:05,16:10:05,CE995,8,,,,0,
106954873,16:12:05,16:12:05,AF995,9,,,,0,
106954873,16:15:05,16:15:05,AE995,10,,,,0,
106954873,16:19:05,16:19:05,EB995,11,,,,0,
106954873,16:21:05,16:21:05,EC995,12,,,,0,
106954873,16:23:05,16:23:05,EE995,13,,1,,0,
106954875,16:54:10,16:54:10,NA999,1,,,1,0,
106954875,16:57:10,16:57:10,NA995,2,,,,0,
106954875,16:59:10,16:59:10,CJ995,3,,,,0,
106954875,17:01:10,17:01:10,CA995,4,,,,0,
106954875,17:03:10,17:03:10,CB995,5,,,,0,
106954875,17:05:10,17:05:10,CD995,6,,,,0,
106954875,17:08:10,17:08:10,CD999,7,,,,0,
106954875,17:10:10,17:10:10,CE995,8,,,,0,
106954875,17:12:10,17:12:10,AF995,9,,,,0,
106954875,17:15:10,17:15:10,AE995,10,,,,0,
106954875,17:19:10,17:19:10,EB995,11,,,,0,
106954875,17:21:10,17:21:10,EC995,12,,,,0,
106954875,17:23:10,17:23:10,EE995,13,,1,,0,
106954877,17:54:15,17:54:15,NA999,1,,,1,0,
106954877,17:57:15,17:57:15,NA995,2,,,,0,
106954877,17:59:15,17:59:15,CJ995,3,,,,0,
106954877,18:01:15,18:01:15,CA995,4,,,,0,
106954877,18:03:15,18:03:15,CB995,5,,,,0,
106954877,18:05:15,18:05:15,CD995,6,,,,0,
106954877,18:08:15,18:08:15,CD999,7,,,,0,
106954877,18:10:15,18:10:15,CE995,8,,,,0,
106954877,18:12:15,18:12:15,AF995,9,,,,0,
106954877,18:15:15,18:15:15,AE995,10,,,,0,
106954877,18:19:15,18:19:15,EB995,11,,,,0,
106954877,18:21:15,18:21:15,EC995,12,,,,0,
106954877,18:23:15,18:23:15,EE995,13,,1,,0,
106954882,07:17:56,07:17:56,NA999,1,,,1,0,
106954882,07:20:56,07:20:56,NA995,2,,,,0,
106954882,07:22:56,07:22:56,CJ995,3,,,,0,
106954882,07:24:56,07:24:56,CA995,4,,,,0,
106954882,07:26:56,07:26:56,CB995,5,,,,0,
106954882,07:28:56,07:28:56,CD995,6,,,,0,
106954882,07:31:56,07:31:56,CD999,7,,,,0,
106954882,07:33:56,07:33:56,CE995,8,,,,0,
106954882,07:35:56,07:35:56,AF995,9,,,,0,
106954882,07:38:56,07:38:56,AE995,10,,,,0,
106954882,07:42:56,07:42:56,EB995,11,,,,0,
106954882,07:44:56,07:44:56,EC995,12,,,,0,
106954882,07:46:56,07:46:56,EE995,13,,1,,0,
106954884,08:18:01,08:18:01,NA999,1,,,1,0,
106954884,08:21:01,08:21:01,NA995,2,,,,0,
106954884,08:23:01,08:23:01,CJ995,3,,,,0,
106954884,08:25:01,08:25:01,CA995,4,,,,0,
106954884,08:27:01,08:27:01,CB995,5,,,,0,
106954884,08:29:01,08:29:01,CD995,6,,,,0,
106954884,08:32:01,08:32:01,CD999,7,,,,0,
106954884,08:34:01,08:34:01,CE995,8,,,,0,
106954884,08:36:01,08:36:01,AF995,9,,,,0,
106954884,08:39:01,08:39:01,AE995,10,,,,0,
106954884,08:43:01,08:43:01,EB995,11,,,,0,
106954884,08:45:01,08:45:01,EC995,12,,,,0,
106954884,08:47:01,08:47:01,EE995,13,,1,,0,
106954886,09:17:53,09:17:53,NA999,1,,,1,0,
106954886,09:20:53,09:20:53,NA995,2,,,,0,
106954886,09:22:53,09:22:53,CJ995,3,,,,0,
106954886,09:24:53,09:24:53,CA995,4,,,,0,
106954886,09:26:53,09:26:53,CB995,5,,,,0,
106954886,09:28:53,09:28:53,CD995,6,,,,0,
106954886,09:31:53,09:31:53,CD999,7,,,,0,
106954886,09:33:53,09:33:53,CE995,8,,,,0,
106954886,09:35:53,09:35:53,AF995,9,,,,0,
106954886,09:38:53,09:38:53,AE995,10,,,,0,
106954886,09:42:53,09:42:53,EB995,11,,,,0,
106954886,09:44:53,09:44:53,EC995,12,,,,0,
106954886,09:46:53,09:46:53,EE995,13,,1,,0,
106954888,10:17:58,10:17:58,NA999,1,,,1,0,
106954888,10:20:58,10:20:58,NA995,2,,,,0,
106954888,10:22:58,10:22:58,CJ995,3,,,,0,
106954888,10:24:58,10:24:58,CA995,4,,,,0,
106954888,10:26:58,10:26:58,CB995,5,,,,0,
106954888,10:28:58,10:28:58,CD995,6,,,,0,
106954888,10:31:58,10:31:58,CD999,7,,,,0,
106954888,10:33:58,10:33:58,CE995,8,,,,0,
106954888,10:35:58,10:35:58,AF995,9,,,,0,
106954888,10:38:58,10:38:58,AE995,10,,,,0,
106954888,10:41:58,10:41:58,EB995,11,,,,0,
106954888,10:43:58,10:43:58,EC995,12,,,,0,
106954888,10:45:58,10:45:58,EE995,13,,1,,0,
106954890,11:18:03,11:18:03,NA999,1,,,1,0,
106954890,11:21:03,11:21:03,NA995,2,,,,0,
106954890,11:23:03,11:23:03,CJ995,3,,,,0,
106954890,11:25:03,11:25:03,CA995,4,,,,0,
106954890,11:27:03,11:27:03,CB995,5,,,,0,
106954890,11:29:03,11:29:03,CD995,6,,,,0,
106954890,11:32:03,11:32:03,CD999,7,,,,0,
106954890,11:34:03,11:34:03,CE995,8,,,,0,
106954890,11:36:03,11:36:03,AF995,9,,,,0,
106954890,11:39:03,11:39:03,AE995,10,,,,0,
106954890,11:42:03,11:42:03,EB995,11,,,,0,
106954890,11:44:03,11:44:03,EC995,12,,,,0,
106954890,11:46:03,11:46:03,EE995,13,,1,,0,
106954892,12:18:08,12:18:08,NA999,1,,,1,0,
106954892,12:21:08,12:21:08,NA995,2,,,,0,
106954892,12:23:08,12:23:08,CJ995,3,,,,0,
106954892,12:25:08,12:25:08,CA995,4,,,,0,
106954892,12:27:08,12:27:08,CB995,5,,,,0,
106954892,12:29:08,12:29:08,CD995,6,,,,0,
106954892,12:32:08,12:32:08,CD999,7,,,,0,
106954892,12:34:08,12:34:08,CE995,8,,,,0,
106954892,12:36:08,12:36:08,AF995,9,,,,0,
106954892,12:39:08,12:39:08,AE995,10,,,,0,
106954892,12:42:08,12:42:08,EB995,11,,,,0,
106954892,12:44:08,12:44:08,EC995,12,,,,0,
106954892,12:46:08,12:46:08,EE995,13,,1,,0,
106954894,13:18:13,13:18:13,NA999,1,,,1,0,
106954894,13:21:13,13:21:13,NA995,2,,,,0,
106954894,13:23:13,13:23:13,CJ995,3,,,,0,
106954894,13:25:13,13:25:13,CA995,4,,,,0,
106954894,13:27:13,13:27:13,CB995,5,,,,0,
106954894,13:29:13,13:29:13,CD995,6,,,,0,
106954894,13:32:13,13:32:13,CD999,7,,,,0,
106954894,13:34:13,13:34:13,CE995,8,,,,0,
106954894,13:36:13,13:36:13,AF995,9,,,,0,
106954894,13:39:13,13:39:13,AE995,10,,,,0,
106954894,13:42:13,13:42:13,EB995,11,,,,0,
106954894,13:44:13,13:44:13,EC995,12,,,,0,
106954894,13:46:13,13:46:13,EE995,13,,1,,0,
106954896,14:18:18,14:18:18,NA999,1,,,1,0,
106954896,14:21:18,14:21:18,NA995,2,,,,0,
106954896,14:23:18,14:23:18,CJ995,3,,,,0,
106954896,14:25:18,14:25:18,CA995,4,,,,0,
106954896,14:27:18,14:27:18,CB995,5,,,,0,
106954896,14:29:18,14:29:18,CD995,6,,,,0,
106954896,14:32:18,14:32:18,CD999,7,,,,0,
106954896,14:34:18,14:34:18,CE995,8,,,,0,
106954896,14:36:18,14:36:18,AF995,9,,,,0,
106954896,14:39:18,14:39:18,AE995,10,,,,0,
106954896,14:42:18,14:42:18,EB995,11,,,,0,
106954896,14:44:18,14:44:18,EC995,12,,,,0,
106954896,14:46:18,14:46:18,EE995,13,,1,,0,
106954898,15:18:00,15:18:00,NA999,1,,,1,0,
106954898,15:21:00,15:21:00,NA995,2,,,,0,
106954898,15:23:00,15:23:00,CJ995,3,,,,0,
106954898,15:25:00,15:25:00,CA995,4,,,,0,
106954898,15:27:00,15:27:00,CB995,5,,,,0,
106954898,15:29:00,15:29:00,CD995,6,,,,0,
106954898,15:32:00,15:32:00,CD999,7,,,,0,
106954898,15:34:00,15:34:00,CE995,8,,,,0,
106954898,15:36:00,15:36:00,AF995,9,,,,0,
106954898,15:39:00,15:39:00,AE995,10,,,,0,
106954898,15:43:00,15:43:00,EB995,11,,,,0,
106954898,15:45:00,15:45:00,EC995,12,,,,0,
106954898,15:47:00,15:47:00,EE995,13,,1,,0,
106954900,16:18:05,16:18:05,NA999,1,,,1,0,
106954900,16:21:05,16:21:05,NA995,2,,,,0,
106954900,16:23:05,16:23:05,CJ995,3,,,,0,
106954900,16:25:05,16:25:05,CA995,4,,,,0,
106954900,16:27:05,16:27:05,CB995,5,,,,0,
106954900,16:29:05,16:29:05,CD995,6,,,,0,
106954900,16:32:05,16:32:05,CD999,7,,,,0,
106954900,16:34:05,16:34:05,CE995,8,,,,0,
106954900,16:36:05,16:36:05,AF995,9,,,,0,
106954900,16:39:05,16:39:05,AE995,10,,,,0,
106954900,16:43:05,16:43:05,EB995,11,,,,0,
106954900,16:45:05,16:45:05,EC995,12,,,,0,
106954900,16:47:05,16:47:05,EE995,13,,1,,0,
106954902,17:18:10,17:18:10,NA999,1,,,1,0,
106954902,17:21:10,17:21:10,NA995,2,,,,0,
106954902,17:23:10,17:23:10,CJ995,3,,,,0,
106954902,17:25:10,17:25:10,CA995,4,,,,0,
106954902,17:27:10,17:27:10,CB995,5,,,,0,
106954902,17:29:10,17:29:10,CD995,6,,,,0,
106954902,17:32:10,17:32:10,CD999,7,,,,0,
106954902,17:34:10,17:34:10,CE995,8,,,,0,
106954902,17:36:10,17:36:10,AF995,9,,,,0,
106954902,17:39:10,17:39:10,AE995,10,,,,0,
106954902,17:43:10,17:43:10,EB995,11,,,,0,
106954902,17:45:10,17:45:10,EC995,12,,,,0,
106954902,17:47:10,17:47:10,EE995,13,,1,,0,
106954904,18:18:30,18:18:30,NA999,1,,,1,0,
106954904,18:21:30,18:21:30,NA995,2,,,,0,
106954904,18:23:30,18:23:30,CJ995,3,,,,0,
106954904,18:25:30,18:25:30,CA995,4,,,,0,
106954904,18:27:30,18:27:30,CB995,5,,,,0,
106954904,18:29:30,18:29:30,CD995,6,,,,0,
106954904,18:32:30,18:32:30,CD999,7,,,,0,
106954904,18:34:30,18:34:30,CE995,8,,,,0,
106954904,18:36:30,18:36:30,AF995,9,,,,0,
106954904,18:39:30,18:39:30,AE995,10,,,,0,
106954904,18:43:30,18:43:30,EB995,11,,,,0,
106954904,18:45:30,18:45:30,EC995,12,,,,0,
106954904,18:47:30,18:47:30,EE995,13,,1,,0,
106954908,14:33:55,14:33:55,NA999,1,,,1,0,
106954908,14:36:55,14:36:55,NA995,2,,,,0,
106954908,14:38:55,14:38:55,CJ995,3,,,,0,
106954908,14:40:55,14:40:55,CA995,4,,,,0,
106954908,14:42:55,14:42:55,CB995,5,,,,0,
106954908,14:44:55,14:44:55,CD995,6,,,,0,
106954908,14:47:55,14:47:55,CD999,7,,,,0,
106954908,14:49:55,14:49:55,CE995,8,,,,0,
106954908,14:51:55,14:51:55,AF995,9,,,,0,
106954908,14:54:55,14:54:55,AE995,10,,,,0,
106954908,14:57:55,14:57:55,EB995,11,,,,0,
106954908,14:59:55,14:59:55,EC995,12,,,,0,
106954908,15:01:55,15:01:55,EE995,13,,1,,0,
106954910,15:33:55,15:33:55,NA999,1,,,1,0,
106954910,15:36:55,15:36:55,NA995,2,,,,0,
106954910,15:38:55,15:38:55,CJ995,3,,,,0,
106954910,15:40:55,15:40:55,CA995,4,,,,0,
106954910,15:42:55,15:42:55,CB995,5,,,,0,
106954910,15:44:55,15:44:55,CD995,6,,,,0,
106954910,15:47:55,15:47:55,CD999,7,,,,0,
106954910,15:49:55,15:49:55,CE995,8,,,,0,
106954910,15:51:55,15:51:55,AF995,9,,,,0,
106954910,15:54:55,15:54:55,AE995,10,,,,0,
106954910,15:58:55,15:58:55,EB995,11,,,,0,
106954910,16:00:55,16:00:55,EC995,12,,,,0,
106954910,16:02:55,16:02:55,EE995,13,,1,,0,
106954912,16:34:00,16:34:00,NA999,1,,,1,0,
106954912,16:37:00,16:37:00,NA995,2,,,,0,
106954912,16:39:00,16:39:00,CJ995,3,,,,0,
106954912,16:41:00,16:41:00,CA995,4,,,,0,
106954912,16:43:00,16:43:00,CB995,5,,,,0,
106954912,16:45:00,16:45:00,CD995,6,,,,0,
106954912,16:48:00,16:48:00,CD999,7,,,,0,
106954912,16:50:00,16:50:00,CE995,8,,,,0,
106954912,16:52:00,16:52:00,AF995,9,,,,0,
106954912,16:55:00,16:55:00,AE995,10,,,,0,
106954912,16:59:00,16:59:00,EB995,11,,,,0,
106954912,17:01:00,17:01:00,EC995,12,,,,0,
106954912,17:03:00,17:03:00,EE995,13,,1,,0,
106954914,17:34:05,17:34:05,NA999,1,,,1,0,
106954914,17:37:05,17:37:05,NA995,2,,,,0,
106954914,17:39:05,17:39:05,CJ995,3,,,,0,
106954914,17:41:05,17:41:05,CA995,4,,,,0,
106954914,17:43:05,17:43:05,CB995,5,,,,0,
106954914,17:45:05,17:45:05,CD995,6,,,,0,
106954914,17:48:05,17:48:05,CD999,7,,,,0,
106954914,17:50:05,17:50:05,CE995,8,,,,0,
106954914,17:52:05,17:52:05,AF995,9,,,,0,
106954914,17:55:05,17:55:05,AE995,10,,,,0,
106954914,17:59:05,17:59:05,EB995,11,,,,0,
106954914,18:01:05,18:01:05,EC995,12,,,,0,
106954914,18:03:05,18:03:05,EE995,13,,1,,0,
106954918,14:45:55,14:45:55,NA999,1,,,1,0,
106954918,14:48:55,14:48:55,NA995,2,,,,0,
106954918,14:50:55,14:50:55,CJ995,3,,,,0,
106954918,14:52:55,14:52:55,CA995,4,,,,0,
106954918,14:54:55,14:54:55,CB995,5,,,,0,
106954918,14:56:55,14:56:55,CD995,6,,,,0,
106954918,14:59:55,14:59:55,CD999,7,,,,0,
106954918,15:01:55,15:01:55,CE995,8,,,,0,
106954918,15:03:55,15:03:55,AF995,9,,,,0,
106954918,15:06:55,15:06:55,AE995,10,,,,0,
106954918,15:09:55,15:09:55,EB995,11,,,,0,
106954918,15:11:55,15:11:55,EC995,12,,,,0,
106954918,15:13:55,15:13:55,EE995,13,,1,,0,
106954920,15:45:55,15:45:55,NA999,1,,,1,0,
106954920,15:48:55,15:48:55,NA995,2,,,,0,
106954920,15:50:55,15:50:55,CJ995,3,,,,0,
106954920,15:52:55,15:52:55,CA995,4,,,,0,
106954920,15:54:55,15:54:55,CB995,5,,,,0,
106954920,15:56:55,15:56:55,CD995,6,,,,0,
106954920,15:59:55,15:59:55,CD999,7,,,,0,
106954920,16:01:55,16:01:55,CE995,8,,,,0,
106954920,16:03:55,16:03:55,AF995,9,,,,0,
106954920,16:06:55,16:06:55,AE995,10,,,,0,
106954920,16:10:55,16:10:55,EB995,11,,,,0,
106954920,16:12:55,16:12:55,EC995,12,,,,0,
106954920,16:14:55,16:14:55,EE995,13,,1,,0,
106954922,16:46:00,16:46:00,NA999,1,,,1,0,
106954922,16:49:00,16:49:00,NA995,2,,,,0,
106954922,16:51:00,16:51:00,CJ995,3,,,,0,
106954922,16:53:00,16:53:00,CA995,4,,,,0,
106954922,16:55:00,16:55:00,CB995,5,,,,0,
106954922,16:57:00,16:57:00,CD995,6,,,,0,
106954922,17:00:00,17:00:00,CD999,7,,,,0,
106954922,17:02:00,17:02:00,CE995,8,,,,0,
106954922,17:04:00,17:04:00,AF995,9,,,,0,
106954922,17:07:00,17:07:00,AE995,10,,,,0,
106954922,17:11:00,17:11:00,EB995,11,,,,0,
106954922,17:13:00,17:13:00,EC995,12,,,,0,
106954922,17:15:00,17:15:00,EE995,13,,1,,0,
106954924,17:46:05,17:46:05,NA999,1,,,1,0,
106954924,17:49:05,17:49:05,NA995,2,,,,0,
106954924,17:51:05,17:51:05,CJ995,3,,,,0,
106954924,17:53:05,17:53:05,CA995,4,,,,0,
106954924,17:55:05,17:55:05,CB995,5,,,,0,
106954924,17:57:05,17:57:05,CD995,6,,,,0,
106954924,18:00:05,18:00:05,CD999,7,,,,0,
106954924,18:02:05,18:02:05,CE995,8,,,,0,
106954924,18:04:05,18:04:05,AF995,9,,,,0,
106954924,18:07:05,18:07:05,AE995,10,,,,0,
106954924,18:11:05,18:11:05,EB995,11,,,,0,
106954924,18:13:05,18:13:05,EC995,12,,,,0,
106954924,18:15:05,18:15:05,EE995,13,,1,,0,
106954926,18:46:22,18:46:22,NA999,1,,,1,0,
106954926,18:49:22,18:49:22,NA995,2,,,,0,
106954926,18:51:22,18:51:22,CJ995,3,,,,0,
106954926,18:53:22,18:53:22,CA995,4,,,,0,
106954926,18:55:22,18:55:22,CB995,5,,,,0,
106954926,18:57:22,18:57:22,CD995,6,,,,0,
106954926,19:00:22,19:00:22,CD999,7,,,,0,
106954926,19:02:22,19:02:22,CE995,8,,,,0,
106954926,19:04:22,19:04:22,AF995,9,,,,0,
106954926,19:07:22,19:07:22,AE995,10,,,,0,
106954926,19:10:22,19:10:22,EB995,11,,,,0,
106954926,19:12:22,19:12:22,EC995,12,,,,0,
106954926,19:14:22,19:14:22,EE995,13,,1,,0,
106954928,19:47:38,19:47:38,NA999,1,,,1,0,
106954928,19:50:38,19:50:38,NA995,2,,,,0,
106954928,19:52:38,19:52:38,CJ995,3,,,,0,
106954928,19:54:38,19:54:38,CA995,4,,,,0,
106954928,19:56:38,19:56:38,CB995,5,,,,0,
106954928,19:58:38,19:58:38,CD995,6,,,,0,
106954928,20:01:38,20:01:38,CD999,7,,,,0,
106954928,20:03:38,20:03:38,CE995,8,,,,0,
106954928,20:05:38,20:05:38,AF995,9,,,,0,
106954928,20:08:38,20:08:38,AE995,10,,,,0,
106954928,20:11:38,20:11:38,EB995,11,,,,0,
106954928,20:13:38,20:13:38,EC995,12,,,,0,
106954928,20:15:38,20:15:38,EE995,13,,1,,0,
106954930,20:47:13,20:47:13,NA999,1,,,1,0,
106954930,20:50:13,20:50:13,NA995,2,,,,0,
106954930,20:52:13,20:52:13,CJ995,3,,,,0,
106954930,20:54:13,20:54:13,CA995,4,,,,0,
106954930,20:56:13,20:56:13,CB995,5,,,,0,
106954930,20:58:13,20:58:13,CD995,6,,,,0,
106954930,21:01:13,21:01:13,CD999,7,,,,0,
106954930,21:03:13,21:03:13,CE995,8,,,,0,
106954930,21:05:13,21:05:13,AF995,9,,,,0,
106954930,21:08:13,21:08:13,AE995,10,,,,0,
106954930,21:11:13,21:11:13,EB995,11,,,,0,
106954930,21:13:13,21:13:13,EC995,12,,,,0,
106954930,21:15:13,21:15:13,EE995,13,,1,,0,
106954932,21:46:48,21:46:48,NA999,1,,,1,0,
106954932,21:49:48,21:49:48,NA995,2,,,,0,
106954932,21:51:48,21:51:48,CJ995,3,,,,0,
106954932,21:53:48,21:53:48,CA995,4,,,,0,
106954932,21:55:48,21:55:48,CB995,5,,,,0,
106954932,21:57:48,21:57:48,CD995,6,,,,0,
106954932,22:00:48,22:00:48,CD999,7,,,,0,
106954932,22:02:48,22:02:48,CE995,8,,,,0,
106954932,22:04:48,22:04:48,AF995,9,,,,0,
106954932,22:07:48,22:07:48,AE995,10,,,,0,
106954932,22:10:48,22:10:48,EB995,11,,,,0,
106954932,22:12:48,22:12:48,EC995,12,,,,0,
106954932,22:14:48,22:14:48,EE995,13,,1,,0,
106954934,22:46:22,22:46:22,NA999,1,,,1,0,
106954934,22:49:22,22:49:22,NA995,2,,,,0,
106954934,22:51:22,22:51:22,CJ995,3,,,,0,
106954934,22:53:22,22:53:22,CA995,4,,,,0,
106954934,22:55:22,22:55:22,CB995,5,,,,0,
106954934,22:57:22,22:57:22,CD995,6,,,,0,
106954934,23:00:22,23:00:22,CD999,7,,,,0,
106954934,23:02:22,23:02:22,CE995,8,,,,0,
106954934,23:04:22,23:04:22,AF995,9,,,,0,
106954934,23:07:22,23:07:22,AE995,10,,,,0,
106954934,23:10:22,23:10:22,EB995,11,,,,0,
106954934,23:12:22,23:12:22,EC995,12,,,,0,
106954934,23:14:22,23:14:22,EE995,13,,1,,0,
106954936,23:45:57,23:45:57,NA999,1,,,1,0,
106954936,23:48:57,23:48:57,NA995,2,,,,0,
106954936,23:50:57,23:50:57,CJ995,3,,,,0,
106954936,23:52:57,23:52:57,CA995,4,,,,0,
106954936,23:54:57,23:54:57,CB995,5,,,,0,
106954936,23:56:57,23:56:57,CD995,6,,,,0,
106954936,23:59:57,23:59:57,CD999,7,,,,0,
106954936,24:01:57,24:01:57,CE995,8,,,,0,
106954936,24:03:57,24:03:57,AF995,9,,,,0,
106954936,24:06:57,24:06:57,AE995,10,,,,0,
106954936,24:09:57,24:09:57,EB995,11,,,,0,
106954936,24:11:57,24:11:57,EC995,12,,,,0,
106954936,24:13:57,24:13:57,EE995,13,,1,,0,
106954938,24:45:27,24:45:27,NA999,1,,,1,0,
106954938,24:48:27,24:48:27,NA995,2,,,,0,
106954938,24:50:27,24:50:27,CJ995,3,,,,0,
106954938,24:52:27,24:52:27,CA995,4,,,,0,
106954938,24:54:27,24:54:27,CB995,5,,,,0,
106954938,24:56:27,24:56:27,CD995,6,,,,0,
106954938,24:59:27,24:59:27,CD999,7,,,,0,
106954938,25:01:27,25:01:27,CE995,8,,,,0,
106954938,25:03:27,25:03:27,AF995,9,,,,0,
106954938,25:06:27,25:06:27,AE995,10,,,,0,
106954938,25:09:27,25:09:27,EB995,11,,,,0,
106954938,25:11:27,25:11:27,EC995,12,,,,0,
106954938,25:13:27,25:13:27,EE995,13,,1,,0,
106954940,25:44:57,25:44:57,NA999,1,,,1,0,
106954940,25:47:57,25:47:57,NA995,2,,,,0,
106954940,25:49:57,25:49:57,CJ995,3,,,,0,
106954940,25:51:57,25:51:57,CA995,4,,,,0,
106954940,25:53:57,25:53:57,CB995,5,,,,0,
106954940,25:55:57,25:55:57,CD995,6,,,,0,
106954940,25:58:57,25:58:57,CD999,7,,,,0,
106954940,26:00:57,26:00:57,CE995,8,,,,0,
106954940,26:02:57,26:02:57,AF995,9,,,,0,
106954940,26:05:57,26:05:57,AE995,10,,,,0,
106954940,26:08:57,26:08:57,EB995,11,,,,0,
106954940,26:10:57,26:10:57,EC995,12,,,,0,
106954940,26:12:57,26:12:57,EE995,13,,1,,0,
106954945,15:09:50,15:09:50,NA999,1,,,1,0,
106954945,15:12:50,15:12:50,NA995,2,,,,0,
106954945,15:14:50,15:14:50,CJ995,3,,,,0,
106954945,15:16:50,15:16:50,CA995,4,,,,0,
106954945,15:18:50,15:18:50,CB995,5,,,,0,
106954945,15:20:50,15:20:50,CD995,6,,,,0,
106954945,15:23:50,15:23:50,CD999,7,,,,0,
106954945,15:25:50,15:25:50,CE995,8,,,,0,
106954945,15:27:50,15:27:50,AF995,9,,,,0,
106954945,15:30:50,15:30:50,AE995,10,,,,0,
106954945,15:34:50,15:34:50,EB995,11,,,,0,
106954945,15:36:50,15:36:50,EC995,12,,,,0,
106954945,15:38:50,15:38:50,EE995,13,,1,,0,
106954947,16:09:55,16:09:55,NA999,1,,,1,0,
106954947,16:12:55,16:12:55,NA995,2,,,,0,
106954947,16:14:55,16:14:55,CJ995,3,,,,0,
106954947,16:16:55,16:16:55,CA995,4,,,,0,
106954947,16:18:55,16:18:55,CB995,5,,,,0,
106954947,16:20:55,16:20:55,CD995,6,,,,0,
106954947,16:23:55,16:23:55,CD999,7,,,,0,
106954947,16:25:55,16:25:55,CE995,8,,,,0,
106954947,16:27:55,16:27:55,AF995,9,,,,0,
106954947,16:30:55,16:30:55,AE995,10,,,,0,
106954947,16:34:55,16:34:55,EB995,11,,,,0,
106954947,16:36:55,16:36:55,EC995,12,,,,0,
106954947,16:38:55,16:38:55,EE995,13,,1,,0,
106954949,17:10:00,17:10:00,NA999,1,,,1,0,
106954949,17:13:00,17:13:00,NA995,2,,,,0,
106954949,17:15:00,17:15:00,CJ995,3,,,,0,
106954949,17:17:00,17:17:00,CA995,4,,,,0,
106954949,17:19:00,17:19:00,CB995,5,,,,0,
106954949,17:21:00,17:21:00,CD995,6,,,,0,
106954949,17:24:00,17:24:00,CD999,7,,,,0,
106954949,17:26:00,17:26:00,CE995,8,,,,0,
106954949,17:28:00,17:28:00,AF995,9,,,,0,
106954949,17:31:00,17:31:00,AE995,10,,,,0,
106954949,17:35:00,17:35:00,EB995,11,,,,0,
106954949,17:37:00,17:37:00,EC995,12,,,,0,
106954949,17:39:00,17:39:00,EE995,13,,1,,0,
106954951,18:10:40,18:10:40,NA999,1,,,1,0,
106954951,18:13:40,18:13:40,NA995,2,,,,0,
106954951,18:15:40,18:15:40,CJ995,3,,,,0,
106954951,18:17:40,18:17:40,CA995,4,,,,0,
106954951,18:19:40,18:19:40,CB995,5,,,,0,
106954951,18:21:40,18:21:40,CD995,6,,,,0,
106954951,18:24:40,18:24:40,CD999,7,,,,0,
106954951,18:26:40,18:26:40,CE995,8,,,,0,
106954951,18:28:40,18:28:40,AF995,9,,,,0,
106954951,18:31:40,18:31:40,AE995,10,,,,0,
106954951,18:35:40,18:35:40,EB995,11,,,,0,
106954951,18:37:40,18:37:40,EC995,12,,,,0,
106954951,18:39:40,18:39:40,EE995,13,,1,,0,
106954955,14:57:50,14:57:50,NA999,1,,,1,0,
106954955,15:00:50,15:00:50,NA995,2,,,,0,
106954955,15:02:50,15:02:50,CJ995,3,,,,0,
106954955,15:04:50,15:04:50,CA995,4,,,,0,
106954955,15:06:50,15:06:50,CB995,5,,,,0,
106954955,15:08:50,15:08:50,CD995,6,,,,0,
106954955,15:11:50,15:11:50,CD999,7,,,,0,
106954955,15:13:50,15:13:50,CE995,8,,,,0,
106954955,15:15:50,15:15:50,AF995,9,,,,0,
106954955,15:18:50,15:18:50,AE995,10,,,,0,
106954955,15:21:50,15:21:50,EB995,11,,,,0,
106954955,15:23:50,15:23:50,EC995,12,,,,0,
106954955,15:25:50,15:25:50,EE995,13,,1,,0,
106954957,15:57:55,15:57:55,NA999,1,,,1,0,
106954957,16:00:55,16:00:55,NA995,2,,,,0,
106954957,16:02:55,16:02:55,CJ995,3,,,,0,
106954957,16:04:55,16:04:55,CA995,4,,,,0,
106954957,16:06:55,16:06:55,CB995,5,,,,0,
106954957,16:08:55,16:08:55,CD995,6,,,,0,
106954957,16:11:55,16:11:55,CD999,7,,,,0,
106954957,16:13:55,16:13:55,CE995,8,,,,0,
106954957,16:15:55,16:15:55,AF995,9,,,,0,
106954957,16:18:55,16:18:55,AE995,10,,,,0,
106954957,16:22:55,16:22:55,EB995,11,,,,0,
106954957,16:24:55,16:24:55,EC995,12,,,,0,
106954957,16:26:55,16:26:55,EE995,13,,1,,0,
106954959,16:58:00,16:58:00,NA999,1,,,1,0,
106954959,17:01:00,17:01:00,NA995,2,,,,0,
106954959,17:03:00,17:03:00,CJ995,3,,,,0,
106954959,17:05:00,17:05:00,CA995,4,,,,0,
106954959,17:07:00,17:07:00,CB995,5,,,,0,
106954959,17:09:00,17:09:00,CD995,6,,,,0,
106954959,17:12:00,17:12:00,CD999,7,,,,0,
106954959,17:14:00,17:14:00,CE995,8,,,,0,
106954959,17:16:00,17:16:00,AF995,9,,,,0,
106954959,17:19:00,17:19:00,AE995,10,,,,0,
106954959,17:23:00,17:23:00,EB995,11,,,,0,
106954959,17:25:00,17:25:00,EC995,12,,,,0,
106954959,17:27:00,17:27:00,EE995,13,,1,,0,
106954961,17:58:05,17:58:05,NA999,1,,,1,0,
106954961,18:01:05,18:01:05,NA995,2,,,,0,
106954961,18:03:05,18:03:05,CJ995,3,,,,0,
106954961,18:05:05,18:05:05,CA995,4,,,,0,
106954961,18:07:05,18:07:05,CB995,5,,,,0,
106954961,18:09:05,18:09:05,CD995,6,,,,0,
106954961,18:12:05,18:12:05,CD999,7,,,,0,
106954961,18:14:05,18:14:05,CE995,8,,,,0,
106954961,18:16:05,18:16:05,AF995,9,,,,0,
106954961,18:19:05,18:19:05,AE995,10,,,,0,
106954961,18:23:05,18:23:05,EB995,11,,,,0,
106954961,18:25:05,18:25:05,EC995,12,,,,0,
106954961,18:27:05,18:27:05,EE995,13,,1,,0,
106954963,19:00:58,19:00:58,NA999,1,,,1,0,
106954963,19:03:58,19:03:58,NA995,2,,,,0,
106954963,19:05:58,19:05:58,CJ995,3,,,,0,
106954963,19:07:58,19:07:58,CA995,4,,,,0,
106954963,19:09:58,19:09:58,CB995,5,,,,0,
106954963,19:11:58,19:11:58,CD995,6,,,,0,
106954963,19:14:58,19:14:58,CD999,7,,,,0,
106954963,19:16:58,19:16:58,CE995,8,,,,0,
106954963,19:18:58,19:18:58,AF995,9,,,,0,
106954963,19:21:58,19:21:58,AE995,10,,,,0,
106954963,19:24:58,19:24:58,EB995,11,,,,0,
106954963,19:26:58,19:26:58,EC995,12,,,,0,
106954963,19:28:58,19:28:58,EE995,13,,1,,0,
106954965,20:04:48,20:04:48,NA999,1,,,1,0,
106954965,20:07:48,20:07:48,NA995,2,,,,0,
106954965,20:09:48,20:09:48,CJ995,3,,,,0,
106954965,20:11:48,20:11:48,CA995,4,,,,0,
106954965,20:13:48,20:13:48,CB995,5,,,,0,
106954965,20:15:48,20:15:48,CD995,6,,,,0,
106954965,20:18:48,20:18:48,CD999,7,,,,0,
106954965,20:20:48,20:20:48,CE995,8,,,,0,
106954965,20:22:48,20:22:48,AF995,9,,,,0,
106954965,20:25:48,20:25:48,AE995,10,,,,0,
106954965,20:28:48,20:28:48,EB995,11,,,,0,
106954965,20:30:48,20:30:48,EC995,12,,,,0,
106954965,20:32:48,20:32:48,EE995,13,,1,,0,
106954967,21:04:23,21:04:23,NA999,1,,,1,0,
106954967,21:07:23,21:07:23,NA995,2,,,,0,
106954967,21:09:23,21:09:23,CJ995,3,,,,0,
106954967,21:11:23,21:11:23,CA995,4,,,,0,
106954967,21:13:23,21:13:23,CB995,5,,,,0,
106954967,21:15:23,21:15:23,CD995,6,,,,0,
106954967,21:18:23,21:18:23,CD999,7,,,,0,
106954967,21:20:23,21:20:23,CE995,8,,,,0,
106954967,21:22:23,21:22:23,AF995,9,,,,0,
106954967,21:25:23,21:25:23,AE995,10,,,,0,
106954967,21:28:23,21:28:23,EB995,11,,,,0,
106954967,21:30:23,21:30:23,EC995,12,,,,0,
106954967,21:32:23,21:32:23,EE995,13,,1,,0,
106954969,22:03:58,22:03:58,NA999,1,,,1,0,
106954969,22:06:58,22:06:58,NA995,2,,,,0,
106954969,22:08:58,22:08:58,CJ995,3,,,,0,
106954969,22:10:58,22:10:58,CA995,4,,,,0,
106954969,22:12:58,22:12:58,CB995,5,,,,0,
106954969,22:14:58,22:14:58,CD995,6,,,,0,
106954969,22:17:58,22:17:58,CD999,7,,,,0,
106954969,22:19:58,22:19:58,CE995,8,,,,0,
106954969,22:21:58,22:21:58,AF995,9,,,,0,
106954969,22:24:58,22:24:58,AE995,10,,,,0,
106954969,22:27:58,22:27:58,EB995,11,,,,0,
106954969,22:29:58,22:29:58,EC995,12,,,,0,
106954969,22:31:58,22:31:58,EE995,13,,1,,0,
106954971,23:03:27,23:03:27,NA999,1,,,1,0,
106954971,23:06:27,23:06:27,NA995,2,,,,0,
106954971,23:08:27,23:08:27,CJ995,3,,,,0,
106954971,23:10:27,23:10:27,CA995,4,,,,0,
106954971,23:12:27,23:12:27,CB995,5,,,,0,
106954971,23:14:27,23:14:27,CD995,6,,,,0,
106954971,23:17:27,23:17:27,CD999,7,,,,0,
106954971,23:19:27,23:19:27,CE995,8,,,,0,
106954971,23:21:27,23:21:27,AF995,9,,,,0,
106954971,23:24:27,23:24:27,AE995,10,,,,0,
106954971,23:27:27,23:27:27,EB995,11,,,,0,
106954971,23:29:27,23:29:27,EC995,12,,,,0,
106954971,23:31:27,23:31:27,EE995,13,,1,,0,
106954973,24:02:57,24:02:57,NA999,1,,,1,0,
106954973,24:05:57,24:05:57,NA995,2,,,,0,
106954973,24:07:57,24:07:57,CJ995,3,,,,0,
106954973,24:09:57,24:09:57,CA995,4,,,,0,
106954973,24:11:57,24:11:57,CB995,5,,,,0,
106954973,24:13:57,24:13:57,CD995,6,,,,0,
106954973,24:16:57,24:16:57,CD999,7,,,,0,
106954973,24:18:57,24:18:57,CE995,8,,,,0,
106954973,24:20:57,24:20:57,AF995,9,,,,0,
106954973,24:23:57,24:23:57,AE995,10,,,,0,
106954973,24:26:57,24:26:57,EB995,11,,,,0,
106954973,24:28:57,24:28:57,EC995,12,,,,0,
106954973,24:30:57,24:30:57,EE995,13,,1,,0,
106954975,25:02:27,25:02:27,NA999,1,,,1,0,
106954975,25:05:27,25:05:27,NA995,2,,,,0,
106954975,25:07:27,25:07:27,CJ995,3,,,,0,
106954975,25:09:27,25:09:27,CA995,4,,,,0,
106954975,25:11:27,25:11:27,CB995,5,,,,0,
106954975,25:13:27,25:13:27,CD995,6,,,,0,
106954975,25:16:27,25:16:27,CD999,7,,,,0,
106954975,25:18:27,25:18:27,CE995,8,,,,0,
106954975,25:20:27,25:20:27,AF995,9,,,,0,
106954975,25:23:27,25:23:27,AE995,10,,,,0,
106954975,25:26:27,25:26:27,EB995,11,,,,0,
106954975,25:28:27,25:28:27,EC995,12,,,,0,
106954975,25:30:27,25:30:27,EE995,13,,1,,0,
106954977,26:01:57,26:01:57,NA999,1,,,1,0,
106954977,26:04:57,26:04:57,NA995,2,,,,0,
106954977,26:06:57,26:06:57,CJ995,3,,,,0,
106954977,26:08:57,26:08:57,CA995,4,,,,0,
106954977,26:10:57,26:10:57,CB995,5,,,,0,
106954977,26:12:57,26:12:57,CD995,6,,,,0,
106954977,26:15:57,26:15:57,CD999,7,,,,0,
106954977,26:17:57,26:17:57,CE995,8,,,,0,
106954977,26:19:57,26:19:57,AF995,9,,,,0,
106954977,26:22:57,26:22:57,AE995,10,,,,0,
106954977,26:25:57,26:25:57,EB995,11,,,,0,
106954977,26:27:57,26:27:57,EC995,12,,,,0,
106954977,26:29:57,26:29:57,EE995,13,,1,,0,
106954982,15:21:50,15:21:50,NA999,1,,,1,0,
106954982,15:24:50,15:24:50,NA995,2,,,,0,
106954982,15:26:50,15:26:50,CJ995,3,,,,0,
106954982,15:28:50,15:28:50,CA995,4,,,,0,
106954982,15:30:50,15:30:50,CB995,5,,,,0,
106954982,15:32:50,15:32:50,CD995,6,,,,0,
106954982,15:35:50,15:35:50,CD999,7,,,,0,
106954982,15:37:50,15:37:50,CE995,8,,,,0,
106954982,15:39:50,15:39:50,AF995,9,,,,0,
106954982,15:42:50,15:42:50,AE995,10,,,,0,
106954982,15:46:50,15:46:50,EB995,11,,,,0,
106954982,15:48:50,15:48:50,EC995,12,,,,0,
106954982,15:50:50,15:50:50,EE995,13,,1,,0,
106954984,16:21:55,16:21:55,NA999,1,,,1,0,
106954984,16:24:55,16:24:55,NA995,2,,,,0,
106954984,16:26:55,16:26:55,CJ995,3,,,,0,
106954984,16:28:55,16:28:55,CA995,4,,,,0,
106954984,16:30:55,16:30:55,CB995,5,,,,0,
106954984,16:32:55,16:32:55,CD995,6,,,,0,
106954984,16:35:55,16:35:55,CD999,7,,,,0,
106954984,16:37:55,16:37:55,CE995,8,,,,0,
106954984,16:39:55,16:39:55,AF995,9,,,,0,
106954984,16:42:55,16:42:55,AE995,10,,,,0,
106954984,16:46:55,16:46:55,EB995,11,,,,0,
106954984,16:48:55,16:48:55,EC995,12,,,,0,
106954984,16:50:55,16:50:55,EE995,13,,1,,0,
106954986,17:22:00,17:22:00,NA999,1,,,1,0,
106954986,17:25:00,17:25:00,NA995,2,,,,0,
106954986,17:27:00,17:27:00,CJ995,3,,,,0,
106954986,17:29:00,17:29:00,CA995,4,,,,0,
106954986,17:31:00,17:31:00,CB995,5,,,,0,
106954986,17:33:00,17:33:00,CD995,6,,,,0,
106954986,17:36:00,17:36:00,CD999,7,,,,0,
106954986,17:38:00,17:38:00,CE995,8,,,,0,
106954986,17:40:00,17:40:00,AF995,9,,,,0,
106954986,17:43:00,17:43:00,AE995,10,,,,0,
106954986,17:47:00,17:47:00,EB995,11,,,,0,
106954986,17:49:00,17:49:00,EC995,12,,,,0,
106954986,17:51:00,17:51:00,EE995,13,,1,,0,
106954988,18:22:58,18:22:58,NA999,1,,,1,0,
106954988,18:25:58,18:25:58,NA995,2,,,,0,
106954988,18:27:58,18:27:58,CJ995,3,,,,0,
106954988,18:29:58,18:29:58,CA995,4,,,,0,
106954988,18:31:58,18:31:58,CB995,5,,,,0,
106954988,18:33:58,18:33:58,CD995,6,,,,0,
106954988,18:36:58,18:36:58,CD999,7,,,,0,
106954988,18:38:58,18:38:58,CE995,8,,,,0,
106954988,18:40:58,18:40:58,AF995,9,,,,0,
106954988,18:43:58,18:43:58,AE995,10,,,,0,
106954988,18:47:58,18:47:58,EB995,11,,,,0,
106954988,18:49:58,18:49:58,EC995,12,,,,0,
106954988,18:51:58,18:51:58,EE995,13,,1,,0,
106954990,19:22:33,19:22:33,NA999,1,,,1,0,
106954990,19:25:33,19:25:33,NA995,2,,,,0,
106954990,19:27:33,19:27:33,CJ995,3,,,,0,
106954990,19:29:33,19:29:33,CA995,4,,,,0,
106954990,19:31:33,19:31:33,CB995,5,,,,0,
106954990,19:33:33,19:33:33,CD995,6,,,,0,
106954990,19:36:33,19:36:33,CD999,7,,,,0,
106954990,19:38:33,19:38:33,CE995,8,,,,0,
106954990,19:40:33,19:40:33,AF995,9,,,,0,
106954990,19:43:33,19:43:33,AE995,10,,,,0,
106954990,19:46:33,19:46:33,EB995,11,,,,0,
106954990,19:48:33,19:48:33,EC995,12,,,,0,
106954990,19:50:33,19:50:33,EE995,13,,1,,0,
106954992,20:22:07,20:22:07,NA999,1,,,1,0,
106954992,20:25:07,20:25:07,NA995,2,,,,0,
106954992,20:27:07,20:27:07,CJ995,3,,,,0,
106954992,20:29:07,20:29:07,CA995,4,,,,0,
106954992,20:31:07,20:31:07,CB995,5,,,,0,
106954992,20:33:07,20:33:07,CD995,6,,,,0,
106954992,20:36:07,20:36:07,CD999,7,,,,0,
106954992,20:38:07,20:38:07,CE995,8,,,,0,
106954992,20:40:07,20:40:07,AF995,9,,,,0,
106954992,20:43:07,20:43:07,AE995,10,,,,0,
106954992,20:46:07,20:46:07,EB995,11,,,,0,
106954992,20:48:07,20:48:07,EC995,12,,,,0,
106954992,20:50:07,20:50:07,EE995,13,,1,,0,
106954994,21:21:41,21:21:41,NA999,1,,,1,0,
106954994,21:24:41,21:24:41,NA995,2,,,,0,
106954994,21:26:41,21:26:41,CJ995,3,,,,0,
106954994,21:28:41,21:28:41,CA995,4,,,,0,
106954994,21:30:41,21:30:41,CB995,5,,,,0,
106954994,21:32:41,21:32:41,CD995,6,,,,0,
106954994,21:35:41,21:35:41,CD999,7,,,,0,
106954994,21:37:41,21:37:41,CE995,8,,,,0,
106954994,21:39:41,21:39:41,AF995,9,,,,0,
106954994,21:42:41,21:42:41,AE995,10,,,,0,
106954994,21:45:41,21:45:41,EB995,11,,,,0,
106954994,21:47:41,21:47:41,EC995,12,,,,0,
106954994,21:49:41,21:49:41,EE995,13,,1,,0,
106954996,22:21:15,22:21:15,NA999,1,,,1,0,
106954996,22:24:15,22:24:15,NA995,2,,,,0,
106954996,22:26:15,22:26:15,CJ995,3,,,,0,
106954996,22:28:15,22:28:15,CA995,4,,,,0,
106954996,22:30:15,22:30:15,CB995,5,,,,0,
106954996,22:32:15,22:32:15,CD995,6,,,,0,
106954996,22:35:15,22:35:15,CD999,7,,,,0,
106954996,22:37:15,22:37:15,CE995,8,,,,0,
106954996,22:39:15,22:39:15,AF995,9,,,,0,
106954996,22:42:15,22:42:15,AE995,10,,,,0,
106954996,22:45:15,22:45:15,EB995,11,,,,0,
106954996,22:47:15,22:47:15,EC995,12,,,,0,
106954996,22:49:15,22:49:15,EE995,13,,1,,0,
106954998,23:20:27,23:20:27,NA999,1,,,1,0,
106954998,23:23:27,23:23:27,NA995,2,,,,0,
106954998,23:25:27,23:25:27,CJ995,3,,,,0,
106954998,23:27:27,23:27:27,CA995,4,,,,0,
106954998,23:29:27,23:29:27,CB995,5,,,,0,
106954998,23:31:27,23:31:27,CD995,6,,,,0,
106954998,23:34:27,23:34:27,CD999,7,,,,0,
106954998,23:36:27,23:36:27,CE995,8,,,,0,
106954998,23:38:27,23:38:27,AF995,9,,,,0,
106954998,23:41:27,23:41:27,AE995,10,,,,0,
106954998,23:44:27,23:44:27,EB995,11,,,,0,
106954998,23:46:27,23:46:27,EC995,12,,,,0,
106954998,23:48:27,23:48:27,EE995,13,,1,,0,
106955000,24:19:57,24:19:57,NA999,1,,,1,0,
106955000,24:22:57,24:22:57,NA995,2,,,,0,
106955000,24:24:57,24:24:57,CJ995,3,,,,0,
106955000,24:26:57,24:26:57,CA995,4,,,,0,
106955000,24:28:57,24:28:57,CB995,5,,,,0,
106955000,24:30:57,24:30:57,CD995,6,,,,0,
106955000,24:33:57,24:33:57,CD999,7,,,,0,
106955000,24:35:57,24:35:57,CE995,8,,,,0,
106955000,24:37:57,24:37:57,AF995,9,,,,0,
106955000,24:40:57,24:40:57,AE995,10,,,,0,
106955000,24:43:57,24:43:57,EB995,11,,,,0,
106955000,24:45:57,24:45:57,EC995,12,,,,0,
106955000,24:47:57,24:47:57,EE995,13,,1,,0,
106955002,25:19:27,25:19:27,NA999,1,,,1,0,
106955002,25:22:27,25:22:27,NA995,2,,,,0,
106955002,25:24:27,25:24:27,CJ995,3,,,,0,
106955002,25:26:27,25:26:27,CA995,4,,,,0,
106955002,25:28:27,25:28:27,CB995,5,,,,0,
106955002,25:30:27,25:30:27,CD995,6,,,,0,
106955002,25:33:27,25:33:27,CD999,7,,,,0,
106955002,25:35:27,25:35:27,CE995,8,,,,0,
106955002,25:37:27,25:37:27,AF995,9,,,,0,
106955002,25:40:27,25:40:27,AE995,10,,,,0,
106955002,25:43:27,25:43:27,EB995,11,,,,0,
106955002,25:45:27,25:45:27,EC995,12,,,,0,
106955002,25:47:27,25:47:27,EE995,13,,1,,0,
106955219,06:00:05,06:00:05,NA999,1,,,1,0,
106955219,06:03:05,06:03:05,NA995,2,,,,0,
106955219,06:05:05,06:05:05,CJ995,3,,,,0,
106955219,06:07:05,06:07:05,CA995,4,,,,0,
106955219,06:09:05,06:09:05,CB995,5,,,,0,
106955219,06:11:05,06:11:05,CD995,6,,,,0,
106955219,06:14:05,06:14:05,CD999,7,,,,0,
106955219,06:16:05,06:16:05,CE995,8,,,,0,
106955219,06:18:05,06:18:05,AF995,9,,,,0,
106955219,06:21:05,06:21:05,AE995,10,,,,0,
106955219,06:24:05,06:24:05,EB995,11,,,,0,
106955219,06:26:05,06:26:05,EC995,12,,,,0,
106955219,06:28:05,06:28:05,EE995,13,,1,,0,
106955221,07:00:40,07:00:40,NA999,1,,,1,0,
106955221,07:03:40,07:03:40,NA995,2,,,,0,
106955221,07:05:40,07:05:40,CJ995,3,,,,0,
106955221,07:07:40,07:07:40,CA995,4,,,,0,
106955221,07:09:40,07:09:40,CB995,5,,,,0,
106955221,07:11:40,07:11:40,CD995,6,,,,0,
106955221,07:14:40,07:14:40,CD999,7,,,,0,
106955221,07:16:40,07:16:40,CE995,8,,,,0,
106955221,07:18:40,07:18:40,AF995,9,,,,0,
106955221,07:21:40,07:21:40,AE995,10,,,,0,
106955221,07:25:40,07:25:40,EB995,11,,,,0,
106955221,07:27:40,07:27:40,EC995,12,,,,0,
106955221,07:29:40,07:29:40,EE995,13,,1,,0,
106955223,08:01:20,08:01:20,NA999,1,,,1,0,
106955223,08:04:20,08:04:20,NA995,2,,,,0,
106955223,08:06:20,08:06:20,CJ995,3,,,,0,
106955223,08:08:20,08:08:20,CA995,4,,,,0,
106955223,08:10:20,08:10:20,CB995,5,,,,0,
106955223,08:12:20,08:12:20,CD995,6,,,,0,
106955223,08:15:20,08:15:20,CD999,7,,,,0,
106955223,08:17:20,08:17:20,CE995,8,,,,0,
106955223,08:19:20,08:19:20,AF995,9,,,,0,
106955223,08:22:20,08:22:20,AE995,10,,,,0,
106955223,08:26:20,08:26:20,EB995,11,,,,0,
106955223,08:28:20,08:28:20,EC995,12,,,,0,
106955223,08:30:20,08:30:20,EE995,13,,1,,0,
106955225,09:02:00,09:02:00,NA999,1,,,1,0,
106955225,09:05:00,09:05:00,NA995,2,,,,0,
106955225,09:07:00,09:07:00,CJ995,3,,,,0,
106955225,09:09:00,09:09:00,CA995,4,,,,0,
106955225,09:11:00,09:11:00,CB995,5,,,,0,
106955225,09:13:00,09:13:00,CD995,6,,,,0,
106955225,09:16:00,09:16:00,CD999,7,,,,0,
106955225,09:18:00,09:18:00,CE995,8,,,,0,
106955225,09:20:00,09:20:00,AF995,9,,,,0,
106955225,09:23:00,09:23:00,AE995,10,,,,0,
106955225,09:27:00,09:27:00,EB995,11,,,,0,
106955225,09:29:00,09:29:00,EC995,12,,,,0,
106955225,09:31:00,09:31:00,EE995,13,,1,,0,
106955227,10:02:40,10:02:40,NA999,1,,,1,0,
106955227,10:05:40,10:05:40,NA995,2,,,,0,
106955227,10:07:40,10:07:40,CJ995,3,,,,0,
106955227,10:09:40,10:09:40,CA995,4,,,,0,
106955227,10:11:40,10:11:40,CB995,5,,,,0,
106955227,10:13:40,10:13:40,CD995,6,,,,0,
106955227,10:16:40,10:16:40,CD999,7,,,,0,
106955227,10:18:40,10:18:40,CE995,8,,,,0,
106955227,10:20:40,10:20:40,AF995,9,,,,0,
106955227,10:23:40,10:23:40,AE995,10,,,,0,
106955227,10:26:40,10:26:40,EB995,11,,,,0,
106955227,10:28:40,10:28:40,EC995,12,,,,0,
106955227,10:30:40,10:30:40,EE995,13,,1,,0,
106955229,11:03:20,11:03:20,NA999,1,,,1,0,
106955229,11:06:20,11:06:20,NA995,2,,,,0,
106955229,11:08:20,11:08:20,CJ995,3,,,,0,
106955229,11:10:20,11:10:20,CA995,4,,,,0,
106955229,11:12:20,11:12:20,CB995,5,,,,0,
106955229,11:14:20,11:14:20,CD995,6,,,,0,
106955229,11:17:20,11:17:20,CD999,7,,,,0,
106955229,11:19:20,11:19:20,CE995,8,,,,0,
106955229,11:21:20,11:21:20,AF995,9,,,,0,
106955229,11:24:20,11:24:20,AE995,10,,,,0,
106955229,11:27:20,11:27:20,EB995,11,,,,0,
106955229,11:29:20,11:29:20,EC995,12,,,,0,
106955229,11:31:20,11:31:20,EE995,13,,1,,0,
106955231,12:04:00,12:04:00,NA999,1,,,1,0,
106955231,12:07:00,12:07:00,NA995,2,,,,0,
106955231,12:09:00,12:09:00,CJ995,3,,,,0,
106955231,12:11:00,12:11:00,CA995,4,,,,0,
106955231,12:13:00,12:13:00,CB995,5,,,,0,
106955231,12:15:00,12:15:00,CD995,6,,,,0,
106955231,12:18:00,12:18:00,CD999,7,,,,0,
106955231,12:20:00,12:20:00,CE995,8,,,,0,
106955231,12:22:00,12:22:00,AF995,9,,,,0,
106955231,12:25:00,12:25:00,AE995,10,,,,0,
106955231,12:28:00,12:28:00,EB995,11,,,,0,
106955231,12:30:00,12:30:00,EC995,12,,,,0,
106955231,12:32:00,12:32:00,EE995,13,,1,,0,
106955233,13:04:40,13:04:40,NA999,1,,,1,0,
106955233,13:07:40,13:07:40,NA995,2,,,,0,
106955233,13:09:40,13:09:40,CJ995,3,,,,0,
106955233,13:11:40,13:11:40,CA995,4,,,,0,
106955233,13:13:40,13:13:40,CB995,5,,,,0,
106955233,13:15:40,13:15:40,CD995,6,,,,0,
106955233,13:18:40,13:18:40,CD999,7,,,,0,
106955233,13:20:40,13:20:40,CE995,8,,,,0,
106955233,13:22:40,13:22:40,AF995,9,,,,0,
106955233,13:25:40,13:25:40,AE995,10,,,,0,
106955233,13:28:40,13:28:40,EB995,11,,,,0,
106955233,13:30:40,13:30:40,EC995,12,,,,0,
106955233,13:32:40,13:32:40,EE995,13,,1,,0,
106955235,14:05:20,14:05:20,NA999,1,,,1,0,
106955235,14:08:20,14:08:20,NA995,2,,,,0,
106955235,14:10:20,14:10:20,CJ995,3,,,,0,
106955235,14:12:20,14:12:20,CA995,4,,,,0,
106955235,14:14:20,14:14:20,CB995,5,,,,0,
106955235,14:16:20,14:16:20,CD995,6,,,,0,
106955235,14:19:20,14:19:20,CD999,7,,,,0,
106955235,14:21:20,14:21:20,CE995,8,,,,0,
106955235,14:23:20,14:23:20,AF995,9,,,,0,
106955235,14:26:20,14:26:20,AE995,10,,,,0,
106955235,14:29:20,14:29:20,EB995,11,,,,0,
106955235,14:31:20,14:31:20,EC995,12,,,,0,
106955235,14:33:20,14:33:20,EE995,13,,1,,0,
106955237,15:06:00,15:06:00,NA999,1,,,1,0,
106955237,15:09:00,15:09:00,NA995,2,,,,0,
106955237,15:11:00,15:11:00,CJ995,3,,,,0,
106955237,15:13:00,15:13:00,CA995,4,,,,0,
106955237,15:15:00,15:15:00,CB995,5,,,,0,
106955237,15:17:00,15:17:00,CD995,6,,,,0,
106955237,15:20:00,15:20:00,CD999,7,,,,0,
106955237,15:22:00,15:22:00,CE995,8,,,,0,
106955237,15:24:00,15:24:00,AF995,9,,,,0,
106955237,15:27:00,15:27:00,AE995,10,,,,0,
106955237,15:31:00,15:31:00,EB995,11,,,,0,
106955237,15:33:00,15:33:00,EC995,12,,,,0,
106955237,15:35:00,15:35:00,EE995,13,,1,,0,
106955239,16:06:40,16:06:40,NA999,1,,,1,0,
106955239,16:09:40,16:09:40,NA995,2,,,,0,
106955239,16:11:40,16:11:40,CJ995,3,,,,0,
106955239,16:13:40,16:13:40,CA995,4,,,,0,
106955239,16:15:40,16:15:40,CB995,5,,,,0,
106955239,16:17:40,16:17:40,CD995,6,,,,0,
106955239,16:20:40,16:20:40,CD999,7,,,,0,
106955239,16:22:40,16:22:40,CE995,8,,,,0,
106955239,16:24:40,16:24:40,AF995,9,,,,0,
106955239,16:27:40,16:27:40,AE995,10,,,,0,
106955239,16:31:40,16:31:40,EB995,11,,,,0,
106955239,16:33:40,16:33:40,EC995,12,,,,0,
106955239,16:35:40,16:35:40,EE995,13,,1,,0,
106955241,17:07:20,17:07:20,NA999,1,,,1,0,
106955241,17:10:20,17:10:20,NA995,2,,,,0,
106955241,17:12:20,17:12:20,CJ995,3,,,,0,
106955241,17:14:20,17:14:20,CA995,4,,,,0,
106955241,17:16:20,17:16:20,CB995,5,,,,0,
106955241,17:18:20,17:18:20,CD995,6,,,,0,
106955241,17:21:20,17:21:20,CD999,7,,,,0,
106955241,17:23:20,17:23:20,CE995,8,,,,0,
106955241,17:25:20,17:25:20,AF995,9,,,,0,
106955241,17:28:20,17:28:20,AE995,10,,,,0,
106955241,17:32:20,17:32:20,EB995,11,,,,0,
106955241,17:34:20,17:34:20,EC995,12,,,,0,
106955241,17:36:20,17:36:20,EE995,13,,1,,0,
106955243,18:08:00,18:08:00,NA999,1,,,1,0,
106955243,18:11:00,18:11:00,NA995,2,,,,0,
106955243,18:13:00,18:13:00,CJ995,3,,,,0,
106955243,18:15:00,18:15:00,CA995,4,,,,0,
106955243,18:17:00,18:17:00,CB995,5,,,,0,
106955243,18:19:00,18:19:00,CD995,6,,,,0,
106955243,18:22:00,18:22:00,CD999,7,,,,0,
106955243,18:24:00,18:24:00,CE995,8,,,,0,
106955243,18:26:00,18:26:00,AF995,9,,,,0,
106955243,18:29:00,18:29:00,AE995,10,,,,0,
106955243,18:33:00,18:33:00,EB995,11,,,,0,
106955243,18:35:00,18:35:00,EC995,12,,,,0,
106955243,18:37:00,18:37:00,EE995,13,,1,,0,
106955245,19:08:40,19:08:40,NA999,1,,,1,0,
106955245,19:11:40,19:11:40,NA995,2,,,,0,
106955245,19:13:40,19:13:40,CJ995,3,,,,0,
106955245,19:15:40,19:15:40,CA995,4,,,,0,
106955245,19:17:40,19:17:40,CB995,5,,,,0,
106955245,19:19:40,19:19:40,CD995,6,,,,0,
106955245,19:22:40,19:22:40,CD999,7,,,,0,
106955245,19:24:40,19:24:40,CE995,8,,,,0,
106955245,19:26:40,19:26:40,AF995,9,,,,0,
106955245,19:29:40,19:29:40,AE995,10,,,,0,
106955245,19:32:40,19:32:40,EB995,11,,,,0,
106955245,19:34:40,19:34:40,EC995,12,,,,0,
106955245,19:36:40,19:36:40,EE995,13,,1,,0,
106955247,20:09:20,20:09:20,NA999,1,,,1,0,
106955247,20:12:20,20:12:20,NA995,2,,,,0,
106955247,20:14:20,20:14:20,CJ995,3,,,,0,
106955247,20:16:20,20:16:20,CA995,4,,,,0,
106955247,20:18:20,20:18:20,CB995,5,,,,0,
106955247,20:20:20,20:20:20,CD995,6,,,,0,
106955247,20:23:20,20:23:20,CD999,7,,,,0,
106955247,20:25:20,20:25:20,CE995,8,,,,0,
106955247,20:27:20,20:27:20,AF995,9,,,,0,
106955247,20:30:20,20:30:20,AE995,10,,,,0,
106955247,20:33:20,20:33:20,EB995,11,,,,0,
106955247,20:35:20,20:35:20,EC995,12,,,,0,
106955247,20:37:20,20:37:20,EE995,13,,1,,0,
106955249,21:10:00,21:10:00,NA999,1,,,1,0,
106955249,21:13:00,21:13:00,NA995,2,,,,0,
106955249,21:15:00,21:15:00,CJ995,3,,,,0,
106955249,21:17:00,21:17:00,CA995,4,,,,0,
106955249,21:19:00,21:19:00,CB995,5,,,,0,
106955249,21:21:00,21:21:00,CD995,6,,,,0,
106955249,21:24:00,21:24:00,CD999,7,,,,0,
106955249,21:26:00,21:26:00,CE995,8,,,,0,
106955249,21:28:00,21:28:00,AF995,9,,,,0,
106955249,21:31:00,21:31:00,AE995,10,,,,0,
106955249,21:34:00,21:34:00,EB995,11,,,,0,
106955249,21:36:00,21:36:00,EC995,12,,,,0,
106955249,21:38:00,21:38:00,EE995,13,,1,,0,
106955251,22:10:40,22:10:40,NA999,1,,,1,0,
106955251,22:13:40,22:13:40,NA995,2,,,,0,
106955251,22:15:40,22:15:40,CJ995,3,,,,0,
106955251,22:17:40,22:17:40,CA995,4,,,,0,
106955251,22:19:40,22:19:40,CB995,5,,,,0,
106955251,22:21:40,22:21:40,CD995,6,,,,0,
106955251,22:24:40,22:24:40,CD999,7,,,,0,
106955251,22:26:40,22:26:40,CE995,8,,,,0,
106955251,22:28:40,22:28:40,AF995,9,,,,0,
106955251,22:31:40,22:31:40,AE995,10,,,,0,
106955251,22:34:40,22:34:40,EB995,11,,,,0,
106955251,22:36:40,22:36:40,EC995,12,,,,0,
106955251,22:38:40,22:38:40,EE995,13,,1,,0,
106955253,23:11:20,23:11:20,NA999,1,,,1,0,
106955253,23:14:20,23:14:20,NA995,2,,,,0,
106955253,23:16:20,23:16:20,CJ995,3,,,,0,
106955253,23:18:20,23:18:20,CA995,4,,,,0,
106955253,23:20:20,23:20:20,CB995,5,,,,0,
106955253,23:22:20,23:22:20,CD995,6,,,,0,
106955253,23:25:20,23:25:20,CD999,7,,,,0,
106955253,23:27:20,23:27:20,CE995,8,,,,0,
106955253,23:29:20,23:29:20,AF995,9,,,,0,
106955253,23:32:20,23:32:20,AE995,10,,,,0,
106955253,23:35:20,23:35:20,EB995,11,,,,0,
106955253,23:37:20,23:37:20,EC995,12,,,,0,
106955253,23:39:20,23:39:20,EE995,13,,1,,0,
106955255,24:12:00,24:12:00,NA999,1,,,1,0,
106955255,24:15:00,24:15:00,NA995,2,,,,0,
106955255,24:17:00,24:17:00,CJ995,3,,,,0,
106955255,24:19:00,24:19:00,CA995,4,,,,0,
106955255,24:21:00,24:21:00,CB995,5,,,,0,
106955255,24:23:00,24:23:00,CD995,6,,,,0,
106955255,24:26:00,24:26:00,CD999,7,,,,0,
106955255,24:28:00,24:28:00,CE995,8,,,,0,
106955255,24:30:00,24:30:00,AF995,9,,,,0,
106955255,24:33:00,24:33:00,AE995,10,,,,0,
106955255,24:36:00,24:36:00,EB995,11,,,,0,
106955255,24:38:00,24:38:00,EC995,12,,,,0,
106955255,24:40:00,24:40:00,EE995,13,,1,,0,
106955257,25:12:40,25:12:40,NA999,1,,,1,0,
106955257,25:15:40,25:15:40,NA995,2,,,,0,
106955257,25:17:40,25:17:40,CJ995,3,,,,0,
106955257,25:19:40,25:19:40,CA995,4,,,,0,
106955257,25:21:40,25:21:40,CB995,5,,,,0,
106955257,25:23:40,25:23:40,CD995,6,,,,0,
106955257,25:26:40,25:26:40,CD999,7,,,,0,
106955257,25:28:40,25:28:40,CE995,8,,,,0,
106955257,25:30:40,25:30:40,AF995,9,,,,0,
106955257,25:33:40,25:33:40,AE995,10,,,,0,
106955257,25:36:40,25:36:40,EB995,11,,,,0,
106955257,25:38:40,25:38:40,EC995,12,,,,0,
106955257,25:40:40,25:40:40,EE995,13,,1,,0,
106955262,06:08:40,06:08:40,NA999,1,,,1,0,
106955262,06:11:40,06:11:40,NA995,2,,,,0,
106955262,06:13:40,06:13:40,CJ995,3,,,,0,
106955262,06:15:40,06:15:40,CA995,4,,,,0,
106955262,06:17:40,06:17:40,CB995,5,,,,0,
106955262,06:19:40,06:19:40,CD995,6,,,,0,
106955262,06:22:40,06:22:40,CD999,7,,,,0,
106955262,06:24:40,06:24:40,CE995,8,,,,0,
106955262,06:26:40,06:26:40,AF995,9,,,,0,
106955262,06:29:40,06:29:40,AE995,10,,,,0,
106955262,06:32:40,06:32:40,EB995,11,,,,0,
106955262,06:34:40,06:34:40,EC995,12,,,,0,
106955262,06:36:40,06:36:40,EE995,13,,1,,0,
106955264,07:09:20,07:09:20,NA999,1,,,1,0,
106955264,07:12:20,07:12:20,NA995,2,,,,0,
106955264,07:14:20,07:14:20,CJ995,3,,,,0,
106955264,07:16:20,07:16:20,CA995,4,,,,0,
106955264,07:18:20,07:18:20,CB995,5,,,,0,
106955264,07:20:20,07:20:20,CD995,6,,,,0,
106955264,07:23:20,07:23:20,CD999,7,,,,0,
106955264,07:25:20,07:25:20,CE995,8,,,,0,
106955264,07:27:20,07:27:20,AF995,9,,,,0,
106955264,07:30:20,07:30:20,AE995,10,,,,0,
106955264,07:34:20,07:34:20,EB995,11,,,,0,
106955264,07:36:20,07:36:20,EC995,12,,,,0,
106955264,07:38:20,07:38:20,EE995,13,,1,,0,
106955266,08:10:00,08:10:00,NA999,1,,,1,0,
106955266,08:13:00,08:13:00,NA995,2,,,,0,
106955266,08:15:00,08:15:00,CJ995,3,,,,0,
106955266,08:17:00,08:17:00,CA995,4,,,,0,
106955266,08:19:00,08:19:00,CB995,5,,,,0,
106955266,08:21:00,08:21:00,CD995,6,,,,0,
106955266,08:24:00,08:24:00,CD999,7,,,,0,
106955266,08:26:00,08:26:00,CE995,8,,,,0,
106955266,08:28:00,08:28:00,AF995,9,,,,0,
106955266,08:31:00,08:31:00,AE995,10,,,,0,
106955266,08:35:00,08:35:00,EB995,11,,,,0,
106955266,08:37:00,08:37:00,EC995,12,,,,0,
106955266,08:39:00,08:39:00,EE995,13,,1,,0,
106955268,09:10:40,09:10:40,NA999,1,,,1,0,
106955268,09:13:40,09:13:40,NA995,2,,,,0,
106955268,09:15:40,09:15:40,CJ995,3,,,,0,
106955268,09:17:40,09:17:40,CA995,4,,,,0,
106955268,09:19:40,09:19:40,CB995,5,,,,0,
106955268,09:21:40,09:21:40,CD995,6,,,,0,
106955268,09:24:40,09:24:40,CD999,7,,,,0,
106955268,09:26:40,09:26:40,CE995,8,,,,0,
106955268,09:28:40,09:28:40,AF995,9,,,,0,
106955268,09:31:40,09:31:40,AE995,10,,,,0,
106955268,09:35:40,09:35:40,EB995,11,,,,0,
106955268,09:37:40,09:37:40,EC995,12,,,,0,
106955268,09:39:40,09:39:40,EE995,13,,1,,0,
106955270,10:11:20,10:11:20,NA999,1,,,1,0,
106955270,10:14:20,10:14:20,NA995,2,,,,0,
106955270,10:16:20,10:16:20,CJ995,3,,,,0,
106955270,10:18:20,10:18:20,CA995,4,,,,0,
106955270,10:20:20,10:20:20,CB995,5,,,,0,
106955270,10:22:20,10:22:20,CD995,6,,,,0,
106955270,10:25:20,10:25:20,CD999,7,,,,0,
106955270,10:27:20,10:27:20,CE995,8,,,,0,
106955270,10:29:20,10:29:20,AF995,9,,,,0,
106955270,10:32:20,10:32:20,AE995,10,,,,0,
106955270,10:35:20,10:35:20,EB995,11,,,,0,
106955270,10:37:20,10:37:20,EC995,12,,,,0,
106955270,10:39:20,10:39:20,EE995,13,,1,,0,
106955272,11:12:00,11:12:00,NA999,1,,,1,0,
106955272,11:15:00,11:15:00,NA995,2,,,,0,
106955272,11:17:00,11:17:00,CJ995,3,,,,0,
106955272,11:19:00,11:19:00,CA995,4,,,,0,
106955272,11:21:00,11:21:00,CB995,5,,,,0,
106955272,11:23:00,11:23:00,CD995,6,,,,0,
106955272,11:26:00,11:26:00,CD999,7,,,,0,
106955272,11:28:00,11:28:00,CE995,8,,,,0,
106955272,11:30:00,11:30:00,AF995,9,,,,0,
106955272,11:33:00,11:33:00,AE995,10,,,,0,
106955272,11:36:00,11:36:00,EB995,11,,,,0,
106955272,11:38:00,11:38:00,EC995,12,,,,0,
106955272,11:40:00,11:40:00,EE995,13,,1,,0,
106955274,12:12:40,12:12:40,NA999,1,,,1,0,
106955274,12:15:40,12:15:40,NA995,2,,,,0,
106955274,12:17:40,12:17:40,CJ995,3,,,,0,
106955274,12:19:40,12:19:40,CA995,4,,,,0,
106955274,12:21:40,12:21:40,CB995,5,,,,0,
106955274,12:23:40,12:23:40,CD995,6,,,,0,
106955274,12:26:40,12:26:40,CD999,7,,,,0,
106955274,12:28:40,12:28:40,CE995,8,,,,0,
106955274,12:30:40,12:30:40,AF995,9,,,,0,
106955274,12:33:40,12:33:40,AE995,10,,,,0,
106955274,12:36:40,12:36:40,EB995,11,,,,0,
106955274,12:38:40,12:38:40,EC995,12,,,,0,
106955274,12:40:40,12:40:40,EE995,13,,1,,0,
106955276,13:13:20,13:13:20,NA999,1,,,1,0,
106955276,13:16:20,13:16:20,NA995,2,,,,0,
106955276,13:18:20,13:18:20,CJ995,3,,,,0,
106955276,13:20:20,13:20:20,CA995,4,,,,0,
106955276,13:22:20,13:22:20,CB995,5,,,,0,
106955276,13:24:20,13:24:20,CD995,6,,,,0,
106955276,13:27:20,13:27:20,CD999,7,,,,0,
106955276,13:29:20,13:29:20,CE995,8,,,,0,
106955276,13:31:20,13:31:20,AF995,9,,,,0,
106955276,13:34:20,13:34:20,AE995,10,,,,0,
106955276,13:37:20,13:37:20,EB995,11,,,,0,
106955276,13:39:20,13:39:20,EC995,12,,,,0,
106955276,13:41:20,13:41:20,EE995,13,,1,,0,
106955278,14:14:00,14:14:00,NA999,1,,,1,0,
106955278,14:17:00,14:17:00,NA995,2,,,,0,
106955278,14:19:00,14:19:00,CJ995,3,,,,0,
106955278,14:21:00,14:21:00,CA995,4,,,,0,
106955278,14:23:00,14:23:00,CB995,5,,,,0,
106955278,14:25:00,14:25:00,CD995,6,,,,0,
106955278,14:28:00,14:28:00,CD999,7,,,,0,
106955278,14:30:00,14:30:00,CE995,8,,,,0,
106955278,14:32:00,14:32:00,AF995,9,,,,0,
106955278,14:35:00,14:35:00,AE995,10,,,,0,
106955278,14:38:00,14:38:00,EB995,11,,,,0,
106955278,14:40:00,14:40:00,EC995,12,,,,0,
106955278,14:42:00,14:42:00,EE995,13,,1,,0,
106955280,15:14:40,15:14:40,NA999,1,,,1,0,
106955280,15:17:40,15:17:40,NA995,2,,,,0,
106955280,15:19:40,15:19:40,CJ995,3,,,,0,
106955280,15:21:40,15:21:40,CA995,4,,,,0,
106955280,15:23:40,15:23:40,CB995,5,,,,0,
106955280,15:25:40,15:25:40,CD995,6,,,,0,
106955280,15:28:40,15:28:40,CD999,7,,,,0,
106955280,15:30:40,15:30:40,CE995,8,,,,0,
106955280,15:32:40,15:32:40,AF995,9,,,,0,
106955280,15:35:40,15:35:40,AE995,10,,,,0,
106955280,15:39:40,15:39:40,EB995,11,,,,0,
106955280,15:41:40,15:41:40,EC995,12,,,,0,
106955280,15:43:40,15:43:40,EE995,13,,1,,0,
106955282,16:15:20,16:15:20,NA999,1,,,1,0,
106955282,16:18:20,16:18:20,NA995,2,,,,0,
106955282,16:20:20,16:20:20,CJ995,3,,,,0,
106955282,16:22:20,16:22:20,CA995,4,,,,0,
106955282,16:24:20,16:24:20,CB995,5,,,,0,
106955282,16:26:20,16:26:20,CD995,6,,,,0,
106955282,16:29:20,16:29:20,CD999,7,,,,0,
106955282,16:31:20,16:31:20,CE995,8,,,,0,
106955282,16:33:20,16:33:20,AF995,9,,,,0,
106955282,16:36:20,16:36:20,AE995,10,,,,0,
106955282,16:40:20,16:40:20,EB995,11,,,,0,
106955282,16:42:20,16:42:20,EC995,12,,,,0,
106955282,16:44:20,16:44:20,EE995,13,,1,,0,
106955284,17:16:00,17:16:00,NA999,1,,,1,0,
106955284,17:19:00,17:19:00,NA995,2,,,,0,
106955284,17:21:00,17:21:00,CJ995,3,,,,0,
106955284,17:23:00,17:23:00,CA995,4,,,,0,
106955284,17:25:00,17:25:00,CB995,5,,,,0,
106955284,17:27:00,17:27:00,CD995,6,,,,0,
106955284,17:30:00,17:30:00,CD999,7,,,,0,
106955284,17:32:00,17:32:00,CE995,8,,,,0,
106955284,17:34:00,17:34:00,AF995,9,,,,0,
106955284,17:37:00,17:37:00,AE995,10,,,,0,
106955284,17:41:00,17:41:00,EB995,11,,,,0,
106955284,17:43:00,17:43:00,EC995,12,,,,0,
106955284,17:45:00,17:45:00,EE995,13,,1,,0,
106955286,18:16:40,18:16:40,NA999,1,,,1,0,
106955286,18:19:40,18:19:40,NA995,2,,,,0,
106955286,18:21:40,18:21:40,CJ995,3,,,,0,
106955286,18:23:40,18:23:40,CA995,4,,,,0,
106955286,18:25:40,18:25:40,CB995,5,,,,0,
106955286,18:27:40,18:27:40,CD995,6,,,,0,
106955286,18:30:40,18:30:40,CD999,7,,,,0,
106955286,18:32:40,18:32:40,CE995,8,,,,0,
106955286,18:34:40,18:34:40,AF995,9,,,,0,
106955286,18:37:40,18:37:40,AE995,10,,,,0,
106955286,18:41:40,18:41:40,EB995,11,,,,0,
106955286,18:43:40,18:43:40,EC995,12,,,,0,
106955286,18:45:40,18:45:40,EE995,13,,1,,0,
106955288,19:17:20,19:17:20,NA999,1,,,1,0,
106955288,19:20:20,19:20:20,NA995,2,,,,0,
106955288,19:22:20,19:22:20,CJ995,3,,,,0,
106955288,19:24:20,19:24:20,CA995,4,,,,0,
106955288,19:26:20,19:26:20,CB995,5,,,,0,
106955288,19:28:20,19:28:20,CD995,6,,,,0,
106955288,19:31:20,19:31:20,CD999,7,,,,0,
106955288,19:33:20,19:33:20,CE995,8,,,,0,
106955288,19:35:20,19:35:20,AF995,9,,,,0,
106955288,19:38:20,19:38:20,AE995,10,,,,0,
106955288,19:41:20,19:41:20,EB995,11,,,,0,
106955288,19:43:20,19:43:20,EC995,12,,,,0,
106955288,19:45:20,19:45:20,EE995,13,,1,,0,
106955290,20:18:00,20:18:00,NA999,1,,,1,0,
106955290,20:21:00,20:21:00,NA995,2,,,,0,
106955290,20:23:00,20:23:00,CJ995,3,,,,0,
106955290,20:25:00,20:25:00,CA995,4,,,,0,
106955290,20:27:00,20:27:00,CB995,5,,,,0,
106955290,20:29:00,20:29:00,CD995,6,,,,0,
106955290,20:32:00,20:32:00,CD999,7,,,,0,
106955290,20:34:00,20:34:00,CE995,8,,,,0,
106955290,20:36:00,20:36:00,AF995,9,,,,0,
106955290,20:39:00,20:39:00,AE995,10,,,,0,
106955290,20:42:00,20:42:00,EB995,11,,,,0,
106955290,20:44:00,20:44:00,EC995,12,,,,0,
106955290,20:46:00,20:46:00,EE995,13,,1,,0,
106955292,21:18:40,21:18:40,NA999,1,,,1,0,
106955292,21:21:40,21:21:40,NA995,2,,,,0,
106955292,21:23:40,21:23:40,CJ995,3,,,,0,
106955292,21:25:40,21:25:40,CA995,4,,,,0,
106955292,21:27:40,21:27:40,CB995,5,,,,0,
106955292,21:29:40,21:29:40,CD995,6,,,,0,
106955292,21:32:40,21:32:40,CD999,7,,,,0,
106955292,21:34:40,21:34:40,CE995,8,,,,0,
106955292,21:36:40,21:36:40,AF995,9,,,,0,
106955292,21:39:40,21:39:40,AE995,10,,,,0,
106955292,21:42:40,21:42:40,EB995,11,,,,0,
106955292,21:44:40,21:44:40,EC995,12,,,,0,
106955292,21:46:40,21:46:40,EE995,13,,1,,0,
106955294,22:19:20,22:19:20,NA999,1,,,1,0,
106955294,22:22:20,22:22:20,NA995,2,,,,0,
106955294,22:24:20,22:24:20,CJ995,3,,,,0,
106955294,22:26:20,22:26:20,CA995,4,,,,0,
106955294,22:28:20,22:28:20,CB995,5,,,,0,
106955294,22:30:20,22:30:20,CD995,6,,,,0,
106955294,22:33:20,22:33:20,CD999,7,,,,0,
106955294,22:35:20,22:35:20,CE995,8,,,,0,
106955294,22:37:20,22:37:20,AF995,9,,,,0,
106955294,22:40:20,22:40:20,AE995,10,,,,0,
106955294,22:43:20,22:43:20,EB995,11,,,,0,
106955294,22:45:20,22:45:20,EC995,12,,,,0,
106955294,22:47:20,22:47:20,EE995,13,,1,,0,
106955296,23:20:00,23:20:00,NA999,1,,,1,0,
106955296,23:23:00,23:23:00,NA995,2,,,,0,
106955296,23:25:00,23:25:00,CJ995,3,,,,0,
106955296,23:27:00,23:27:00,CA995,4,,,,0,
106955296,23:29:00,23:29:00,CB995,5,,,,0,
106955296,23:31:00,23:31:00,CD995,6,,,,0,
106955296,23:34:00,23:34:00,CD999,7,,,,0,
106955296,23:36:00,23:36:00,CE995,8,,,,0,
106955296,23:38:00,23:38:00,AF995,9,,,,0,
106955296,23:41:00,23:41:00,AE995,10,,,,0,
106955296,23:44:00,23:44:00,EB995,11,,,,0,
106955296,23:46:00,23:46:00,EC995,12,,,,0,
106955296,23:48:00,23:48:00,EE995,13,,1,,0,
106955298,24:20:40,24:20:40,NA999,1,,,1,0,
106955298,24:23:40,24:23:40,NA995,2,,,,0,
106955298,24:25:40,24:25:40,CJ995,3,,,,0,
106955298,24:27:40,24:27:40,CA995,4,,,,0,
106955298,24:29:40,24:29:40,CB995,5,,,,0,
106955298,24:31:40,24:31:40,CD995,6,,,,0,
106955298,24:34:40,24:34:40,CD999,7,,,,0,
106955298,24:36:40,24:36:40,CE995,8,,,,0,
106955298,24:38:40,24:38:40,AF995,9,,,,0,
106955298,24:41:40,24:41:40,AE995,10,,,,0,
106955298,24:44:40,24:44:40,EB995,11,,,,0,
106955298,24:46:40,24:46:40,EC995,12,,,,0,
106955298,24:48:40,24:48:40,EE995,13,,1,,0,
106955300,25:21:20,25:21:20,NA999,1,,,1,0,
106955300,25:24:20,25:24:20,NA995,2,,,,0,
106955300,25:26:20,25:26:20,CJ995,3,,,,0,
106955300,25:28:20,25:28:20,CA995,4,,,,0,
106955300,25:30:20,25:30:20,CB995,5,,,,0,
106955300,25:32:20,25:32:20,CD995,6,,,,0,
106955300,25:35:20,25:35:20,CD999,7,,,,0,
106955300,25:37:20,25:37:20,CE995,8,,,,0,
106955300,25:39:20,25:39:20,AF995,9,,,,0,
106955300,25:42:20,25:42:20,AE995,10,,,,0,
106955300,25:45:20,25:45:20,EB995,11,,,,0,
106955300,25:47:20,25:47:20,EC995,12,,,,0,
106955300,25:49:20,25:49:20,EE995,13,,1,,0,
106955307,06:26:00,06:26:00,NA999,1,,,1,0,
106955307,06:29:00,06:29:00,NA995,2,,,,0,
106955307,06:31:00,06:31:00,CJ995,3,,,,0,
106955307,06:33:00,06:33:00,CA995,4,,,,0,
106955307,06:35:00,06:35:00,CB995,5,,,,0,
106955307,06:37:00,06:37:00,CD995,6,,,,0,
106955307,06:40:00,06:40:00,CD999,7,,,,0,
106955307,06:42:00,06:42:00,CE995,8,,,,0,
106955307,06:44:00,06:44:00,AF995,9,,,,0,
106955307,06:47:00,06:47:00,AE995,10,,,,0,
106955307,06:50:00,06:50:00,EB995,11,,,,0,
106955307,06:52:00,06:52:00,EC995,12,,,,0,
106955307,06:54:00,06:54:00,EE995,13,,1,,0,
106955309,07:26:40,07:26:40,NA999,1,,,1,0,
106955309,07:29:40,07:29:40,NA995,2,,,,0,
106955309,07:31:40,07:31:40,CJ995,3,,,,0,
106955309,07:33:40,07:33:40,CA995,4,,,,0,
106955309,07:35:40,07:35:40,CB995,5,,,,0,
106955309,07:37:40,07:37:40,CD995,6,,,,0,
106955309,07:40:40,07:40:40,CD999,7,,,,0,
106955309,07:42:40,07:42:40,CE995,8,,,,0,
106955309,07:44:40,07:44:40,AF995,9,,,,0,
106955309,07:47:40,07:47:40,AE995,10,,,,0,
106955309,07:51:40,07:51:40,EB995,11,,,,0,
106955309,07:53:40,07:53:40,EC995,12,,,,0,
106955309,07:55:40,07:55:40,EE995,13,,1,,0,
106955311,08:27:20,08:27:20,NA999,1,,,1,0,
106955311,08:30:20,08:30:20,NA995,2,,,,0,
106955311,08:32:20,08:32:20,CJ995,3,,,,0,
106955311,08:34:20,08:34:20,CA995,4,,,,0,
106955311,08:36:20,08:36:20,CB995,5,,,,0,
106955311,08:38:20,08:38:20,CD995,6,,,,0,
106955311,08:41:20,08:41:20,CD999,7,,,,0,
106955311,08:43:20,08:43:20,CE995,8,,,,0,
106955311,08:45:20,08:45:20,AF995,9,,,,0,
106955311,08:48:20,08:48:20,AE995,10,,,,0,
106955311,08:52:20,08:52:20,EB995,11,,,,0,
106955311,08:54:20,08:54:20,EC995,12,,,,0,
106955311,08:56:20,08:56:20,EE995,13,,1,,0,
106955313,09:28:00,09:28:00,NA999,1,,,1,0,
106955313,09:31:00,09:31:00,NA995,2,,,,0,
106955313,09:33:00,09:33:00,CJ995,3,,,,0,
106955313,09:35:00,09:35:00,CA995,4,,,,0,
106955313,09:37:00,09:37:00,CB995,5,,,,0,
106955313,09:39:00,09:39:00,CD995,6,,,,0,
106955313,09:42:00,09:42:00,CD999,7,,,,0,
106955313,09:44:00,09:44:00,CE995,8,,,,0,
106955313,09:46:00,09:46:00,AF995,9,,,,0,
106955313,09:49:00,09:49:00,AE995,10,,,,0,
106955313,09:53:00,09:53:00,EB995,11,,,,0,
106955313,09:55:00,09:55:00,EC995,12,,,,0,
106955313,09:57:00,09:57:00,EE995,13,,1,,0,
106955315,10:28:40,10:28:40,NA999,1,,,1,0,
106955315,10:31:40,10:31:40,NA995,2,,,,0,
106955315,10:33:40,10:33:40,CJ995,3,,,,0,
106955315,10:35:40,10:35:40,CA995,4,,,,0,
106955315,10:37:40,10:37:40,CB995,5,,,,0,
106955315,10:39:40,10:39:40,CD995,6,,,,0,
106955315,10:42:40,10:42:40,CD999,7,,,,0,
106955315,10:44:40,10:44:40,CE995,8,,,,0,
106955315,10:46:40,10:46:40,AF995,9,,,,0,
106955315,10:49:40,10:49:40,AE995,10,,,,0,
106955315,10:52:40,10:52:40,EB995,11,,,,0,
106955315,10:54:40,10:54:40,EC995,12,,,,0,
106955315,10:56:40,10:56:40,EE995,13,,1,,0,
106955317,11:29:20,11:29:20,NA999,1,,,1,0,
106955317,11:32:20,11:32:20,NA995,2,,,,0,
106955317,11:34:20,11:34:20,CJ995,3,,,,0,
106955317,11:36:20,11:36:20,CA995,4,,,,0,
106955317,11:38:20,11:38:20,CB995,5,,,,0,
106955317,11:40:20,11:40:20,CD995,6,,,,0,
106955317,11:43:20,11:43:20,CD999,7,,,,0,
106955317,11:45:20,11:45:20,CE995,8,,,,0,
106955317,11:47:20,11:47:20,AF995,9,,,,0,
106955317,11:50:20,11:50:20,AE995,10,,,,0,
106955317,11:53:20,11:53:20,EB995,11,,,,0,
106955317,11:55:20,11:55:20,EC995,12,,,,0,
106955317,11:57:20,11:57:20,EE995,13,,1,,0,
106955319,12:30:00,12:30:00,NA999,1,,,1,0,
106955319,12:33:00,12:33:00,NA995,2,,,,0,
106955319,12:35:00,12:35:00,CJ995,3,,,,0,
106955319,12:37:00,12:37:00,CA995,4,,,,0,
106955319,12:39:00,12:39:00,CB995,5,,,,0,
106955319,12:41:00,12:41:00,CD995,6,,,,0,
106955319,12:44:00,12:44:00,CD999,7,,,,0,
106955319,12:46:00,12:46:00,CE995,8,,,,0,
106955319,12:48:00,12:48:00,AF995,9,,,,0,
106955319,12:51:00,12:51:00,AE995,10,,,,0,
106955319,12:54:00,12:54:00,EB995,11,,,,0,
106955319,12:56:00,12:56:00,EC995,12,,,,0,
106955319,12:58:00,12:58:00,EE995,13,,1,,0,
106955321,13:30:40,13:30:40,NA999,1,,,1,0,
106955321,13:33:40,13:33:40,NA995,2,,,,0,
106955321,13:35:40,13:35:40,CJ995,3,,,,0,
106955321,13:37:40,13:37:40,CA995,4,,,,0,
106955321,13:39:40,13:39:40,CB995,5,,,,0,
106955321,13:41:40,13:41:40,CD995,6,,,,0,
106955321,13:44:40,13:44:40,CD999,7,,,,0,
106955321,13:46:40,13:46:40,CE995,8,,,,0,
106955321,13:48:40,13:48:40,AF995,9,,,,0,
106955321,13:51:40,13:51:40,AE995,10,,,,0,
106955321,13:54:40,13:54:40,EB995,11,,,,0,
106955321,13:56:40,13:56:40,EC995,12,,,,0,
106955321,13:58:40,13:58:40,EE995,13,,1,,0,
106955323,14:31:20,14:31:20,NA999,1,,,1,0,
106955323,14:34:20,14:34:20,NA995,2,,,,0,
106955323,14:36:20,14:36:20,CJ995,3,,,,0,
106955323,14:38:20,14:38:20,CA995,4,,,,0,
106955323,14:40:20,14:40:20,CB995,5,,,,0,
106955323,14:42:20,14:42:20,CD995,6,,,,0,
106955323,14:45:20,14:45:20,CD999,7,,,,0,
106955323,14:47:20,14:47:20,CE995,8,,,,0,
106955323,14:49:20,14:49:20,AF995,9,,,,0,
106955323,14:52:20,14:52:20,AE995,10,,,,0,
106955323,14:55:20,14:55:20,EB995,11,,,,0,
106955323,14:57:20,14:57:20,EC995,12,,,,0,
106955323,14:59:20,14:59:20,EE995,13,,1,,0,
106955325,15:32:00,15:32:00,NA999,1,,,1,0,
106955325,15:35:00,15:35:00,NA995,2,,,,0,
106955325,15:37:00,15:37:00,CJ995,3,,,,0,
106955325,15:39:00,15:39:00,CA995,4,,,,0,
106955325,15:41:00,15:41:00,CB995,5,,,,0,
106955325,15:43:00,15:43:00,CD995,6,,,,0,
106955325,15:46:00,15:46:00,CD999,7,,,,0,
106955325,15:48:00,15:48:00,CE995,8,,,,0,
106955325,15:50:00,15:50:00,AF995,9,,,,0,
106955325,15:53:00,15:53:00,AE995,10,,,,0,
106955325,15:57:00,15:57:00,EB995,11,,,,0,
106955325,15:59:00,15:59:00,EC995,12,,,,0,
106955325,16:01:00,16:01:00,EE995,13,,1,,0,
106955327,16:32:40,16:32:40,NA999,1,,,1,0,
106955327,16:35:40,16:35:40,NA995,2,,,,0,
106955327,16:37:40,16:37:40,CJ995,3,,,,0,
106955327,16:39:40,16:39:40,CA995,4,,,,0,
106955327,16:41:40,16:41:40,CB995,5,,,,0,
106955327,16:43:40,16:43:40,CD995,6,,,,0,
106955327,16:46:40,16:46:40,CD999,7,,,,0,
106955327,16:48:40,16:48:40,CE995,8,,,,0,
106955327,16:50:40,16:50:40,AF995,9,,,,0,
106955327,16:53:40,16:53:40,AE995,10,,,,0,
106955327,16:57:40,16:57:40,EB995,11,,,,0,
106955327,16:59:40,16:59:40,EC995,12,,,,0,
106955327,17:01:40,17:01:40,EE995,13,,1,,0,
106955329,17:33:20,17:33:20,NA999,1,,,1,0,
106955329,17:36:20,17:36:20,NA995,2,,,,0,
106955329,17:38:20,17:38:20,CJ995,3,,,,0,
106955329,17:40:20,17:40:20,CA995,4,,,,0,
106955329,17:42:20,17:42:20,CB995,5,,,,0,
106955329,17:44:20,17:44:20,CD995,6,,,,0,
106955329,17:47:20,17:47:20,CD999,7,,,,0,
106955329,17:49:20,17:49:20,CE995,8,,,,0,
106955329,17:51:20,17:51:20,AF995,9,,,,0,
106955329,17:54:20,17:54:20,AE995,10,,,,0,
106955329,17:58:20,17:58:20,EB995,11,,,,0,
106955329,18:00:20,18:00:20,EC995,12,,,,0,
106955329,18:02:20,18:02:20,EE995,13,,1,,0,
106955331,18:34:00,18:34:00,NA999,1,,,1,0,
106955331,18:37:00,18:37:00,NA995,2,,,,0,
106955331,18:39:00,18:39:00,CJ995,3,,,,0,
106955331,18:41:00,18:41:00,CA995,4,,,,0,
106955331,18:43:00,18:43:00,CB995,5,,,,0,
106955331,18:45:00,18:45:00,CD995,6,,,,0,
106955331,18:48:00,18:48:00,CD999,7,,,,0,
106955331,18:50:00,18:50:00,CE995,8,,,,0,
106955331,18:52:00,18:52:00,AF995,9,,,,0,
106955331,18:55:00,18:55:00,AE995,10,,,,0,
106955331,18:58:00,18:58:00,EB995,11,,,,0,
106955331,19:00:00,19:00:00,EC995,12,,,,0,
106955331,19:02:00,19:02:00,EE995,13,,1,,0,
106955333,19:34:40,19:34:40,NA999,1,,,1,0,
106955333,19:37:40,19:37:40,NA995,2,,,,0,
106955333,19:39:40,19:39:40,CJ995,3,,,,0,
106955333,19:41:40,19:41:40,CA995,4,,,,0,
106955333,19:43:40,19:43:40,CB995,5,,,,0,
106955333,19:45:40,19:45:40,CD995,6,,,,0,
106955333,19:48:40,19:48:40,CD999,7,,,,0,
106955333,19:50:40,19:50:40,CE995,8,,,,0,
106955333,19:52:40,19:52:40,AF995,9,,,,0,
106955333,19:55:40,19:55:40,AE995,10,,,,0,
106955333,19:58:40,19:58:40,EB995,11,,,,0,
106955333,20:00:40,20:00:40,EC995,12,,,,0,
106955333,20:02:40,20:02:40,EE995,13,,1,,0,
106955335,20:35:20,20:35:20,NA999,1,,,1,0,
106955335,20:38:20,20:38:20,NA995,2,,,,0,
106955335,20:40:20,20:40:20,CJ995,3,,,,0,
106955335,20:42:20,20:42:20,CA995,4,,,,0,
106955335,20:44:20,20:44:20,CB995,5,,,,0,
106955335,20:46:20,20:46:20,CD995,6,,,,0,
106955335,20:49:20,20:49:20,CD999,7,,,,0,
106955335,20:51:20,20:51:20,CE995,8,,,,0,
106955335,20:53:20,20:53:20,AF995,9,,,,0,
106955335,20:56:20,20:56:20,AE995,10,,,,0,
106955335,20:59:20,20:59:20,EB995,11,,,,0,
106955335,21:01:20,21:01:20,EC995,12,,,,0,
106955335,21:03:20,21:03:20,EE995,13,,1,,0,
106955337,21:36:00,21:36:00,NA999,1,,,1,0,
106955337,21:39:00,21:39:00,NA995,2,,,,0,
106955337,21:41:00,21:41:00,CJ995,3,,,,0,
106955337,21:43:00,21:43:00,CA995,4,,,,0,
106955337,21:45:00,21:45:00,CB995,5,,,,0,
106955337,21:47:00,21:47:00,CD995,6,,,,0,
106955337,21:50:00,21:50:00,CD999,7,,,,0,
106955337,21:52:00,21:52:00,CE995,8,,,,0,
106955337,21:54:00,21:54:00,AF995,9,,,,0,
106955337,21:57:00,21:57:00,AE995,10,,,,0,
106955337,22:00:00,22:00:00,EB995,11,,,,0,
106955337,22:02:00,22:02:00,EC995,12,,,,0,
106955337,22:04:00,22:04:00,EE995,13,,1,,0,
106955339,22:36:40,22:36:40,NA999,1,,,1,0,
106955339,22:39:40,22:39:40,NA995,2,,,,0,
106955339,22:41:40,22:41:40,CJ995,3,,,,0,
106955339,22:43:40,22:43:40,CA995,4,,,,0,
106955339,22:45:40,22:45:40,CB995,5,,,,0,
106955339,22:47:40,22:47:40,CD995,6,,,,0,
106955339,22:50:40,22:50:40,CD999,7,,,,0,
106955339,22:52:40,22:52:40,CE995,8,,,,0,
106955339,22:54:40,22:54:40,AF995,9,,,,0,
106955339,22:57:40,22:57:40,AE995,10,,,,0,
106955339,23:00:40,23:00:40,EB995,11,,,,0,
106955339,23:02:40,23:02:40,EC995,12,,,,0,
106955339,23:04:40,23:04:40,EE995,13,,1,,0,
106955341,23:37:20,23:37:20,NA999,1,,,1,0,
106955341,23:40:20,23:40:20,NA995,2,,,,0,
106955341,23:42:20,23:42:20,CJ995,3,,,,0,
106955341,23:44:20,23:44:20,CA995,4,,,,0,
106955341,23:46:20,23:46:20,CB995,5,,,,0,
106955341,23:48:20,23:48:20,CD995,6,,,,0,
106955341,23:51:20,23:51:20,CD999,7,,,,0,
106955341,23:53:20,23:53:20,CE995,8,,,,0,
106955341,23:55:20,23:55:20,AF995,9,,,,0,
106955341,23:58:20,23:58:20,AE995,10,,,,0,
106955341,24:01:20,24:01:20,EB995,11,,,,0,
106955341,24:03:20,24:03:20,EC995,12,,,,0,
106955341,24:05:20,24:05:20,EE995,13,,1,,0,
106955343,24:38:00,24:38:00,NA999,1,,,1,0,
106955343,24:41:00,24:41:00,NA995,2,,,,0,
106955343,24:43:00,24:43:00,CJ995,3,,,,0,
106955343,24:45:00,24:45:00,CA995,4,,,,0,
106955343,24:47:00,24:47:00,CB995,5,,,,0,
106955343,24:49:00,24:49:00,CD995,6,,,,0,
106955343,24:52:00,24:52:00,CD999,7,,,,0,
106955343,24:54:00,24:54:00,CE995,8,,,,0,
106955343,24:56:00,24:56:00,AF995,9,,,,0,
106955343,24:59:00,24:59:00,AE995,10,,,,0,
106955343,25:02:00,25:02:00,EB995,11,,,,0,
106955343,25:04:00,25:04:00,EC995,12,,,,0,
106955343,25:06:00,25:06:00,EE995,13,,1,,0,
106955345,25:38:40,25:38:40,NA999,1,,,1,0,
106955345,25:41:40,25:41:40,NA995,2,,,,0,
106955345,25:43:40,25:43:40,CJ995,3,,,,0,
106955345,25:45:40,25:45:40,CA995,4,,,,0,
106955345,25:47:40,25:47:40,CB995,5,,,,0,
106955345,25:49:40,25:49:40,CD995,6,,,,0,
106955345,25:52:40,25:52:40,CD999,7,,,,0,
106955345,25:54:40,25:54:40,CE995,8,,,,0,
106955345,25:56:40,25:56:40,AF995,9,,,,0,
106955345,25:59:40,25:59:40,AE995,10,,,,0,
106955345,26:02:40,26:02:40,EB995,11,,,,0,
106955345,26:04:40,26:04:40,EC995,12,,,,0,
106955345,26:06:40,26:06:40,EE995,13,,1,,0,
106955349,06:34:40,06:34:40,NA999,1,,,1,0,
106955349,06:37:40,06:37:40,NA995,2,,,,0,
106955349,06:39:40,06:39:40,CJ995,3,,,,0,
106955349,06:41:40,06:41:40,CA995,4,,,,0,
106955349,06:43:40,06:43:40,CB995,5,,,,0,
106955349,06:45:40,06:45:40,CD995,6,,,,0,
106955349,06:48:40,06:48:40,CD999,7,,,,0,
106955349,06:50:40,06:50:40,CE995,8,,,,0,
106955349,06:52:40,06:52:40,AF995,9,,,,0,
106955349,06:55:40,06:55:40,AE995,10,,,,0,
106955349,06:59:40,06:59:40,EB995,11,,,,0,
106955349,07:01:40,07:01:40,EC995,12,,,,0,
106955349,07:03:40,07:03:40,EE995,13,,1,,0,
106955351,07:35:20,07:35:20,NA999,1,,,1,0,
106955351,07:38:20,07:38:20,NA995,2,,,,0,
106955351,07:40:20,07:40:20,CJ995,3,,,,0,
106955351,07:42:20,07:42:20,CA995,4,,,,0,
106955351,07:44:20,07:44:20,CB995,5,,,,0,
106955351,07:46:20,07:46:20,CD995,6,,,,0,
106955351,07:49:20,07:49:20,CD999,7,,,,0,
106955351,07:51:20,07:51:20,CE995,8,,,,0,
106955351,07:53:20,07:53:20,AF995,9,,,,0,
106955351,07:56:20,07:56:20,AE995,10,,,,0,
106955351,08:00:20,08:00:20,EB995,11,,,,0,
106955351,08:02:20,08:02:20,EC995,12,,,,0,
106955351,08:04:20,08:04:20,EE995,13,,1,,0,
106955353,08:36:00,08:36:00,NA999,1,,,1,0,
106955353,08:39:00,08:39:00,NA995,2,,,,0,
106955353,08:41:00,08:41:00,CJ995,3,,,,0,
106955353,08:43:00,08:43:00,CA995,4,,,,0,
106955353,08:45:00,08:45:00,CB995,5,,,,0,
106955353,08:47:00,08:47:00,CD995,6,,,,0,
106955353,08:50:00,08:50:00,CD999,7,,,,0,
106955353,08:52:00,08:52:00,CE995,8,,,,0,
106955353,08:54:00,08:54:00,AF995,9,,,,0,
106955353,08:57:00,08:57:00,AE995,10,,,,0,
106955353,09:01:00,09:01:00,EB995,11,,,,0,
106955353,09:03:00,09:03:00,EC995,12,,,,0,
106955353,09:05:00,09:05:00,EE995,13,,1,,0,
106955355,09:36:40,09:36:40,NA999,1,,,1,0,
106955355,09:39:40,09:39:40,NA995,2,,,,0,
106955355,09:41:40,09:41:40,CJ995,3,,,,0,
106955355,09:43:40,09:43:40,CA995,4,,,,0,
106955355,09:45:40,09:45:40,CB995,5,,,,0,
106955355,09:47:40,09:47:40,CD995,6,,,,0,
106955355,09:50:40,09:50:40,CD999,7,,,,0,
106955355,09:52:40,09:52:40,CE995,8,,,,0,
106955355,09:54:40,09:54:40,AF995,9,,,,0,
106955355,09:57:40,09:57:40,AE995,10,,,,0,
106955355,10:00:40,10:00:40,EB995,11,,,,0,
106955355,10:02:40,10:02:40,EC995,12,,,,0,
106955355,10:04:40,10:04:40,EE995,13,,1,,0,
106955357,10:37:20,10:37:20,NA999,1,,,1,0,
106955357,10:40:20,10:40:20,NA995,2,,,,0,
106955357,10:42:20,10:42:20,CJ995,3,,,,0,
106955357,10:44:20,10:44:20,CA995,4,,,,0,
106955357,10:46:20,10:46:20,CB995,5,,,,0,
106955357,10:48:20,10:48:20,CD995,6,,,,0,
106955357,10:51:20,10:51:20,CD999,7,,,,0,
106955357,10:53:20,10:53:20,CE995,8,,,,0,
106955357,10:55:20,10:55:20,AF995,9,,,,0,
106955357,10:58:20,10:58:20,AE995,10,,,,0,
106955357,11:01:20,11:01:20,EB995,11,,,,0,
106955357,11:03:20,11:03:20,EC995,12,,,,0,
106955357,11:05:20,11:05:20,EE995,13,,1,,0,
106955359,11:38:00,11:38:00,NA999,1,,,1,0,
106955359,11:41:00,11:41:00,NA995,2,,,,0,
106955359,11:43:00,11:43:00,CJ995,3,,,,0,
106955359,11:45:00,11:45:00,CA995,4,,,,0,
106955359,11:47:00,11:47:00,CB995,5,,,,0,
106955359,11:49:00,11:49:00,CD995,6,,,,0,
106955359,11:52:00,11:52:00,CD999,7,,,,0,
106955359,11:54:00,11:54:00,CE995,8,,,,0,
106955359,11:56:00,11:56:00,AF995,9,,,,0,
106955359,11:59:00,11:59:00,AE995,10,,,,0,
106955359,12:02:00,12:02:00,EB995,11,,,,0,
106955359,12:04:00,12:04:00,EC995,12,,,,0,
106955359,12:06:00,12:06:00,EE995,13,,1,,0,
106955361,12:38:40,12:38:40,NA999,1,,,1,0,
106955361,12:41:40,12:41:40,NA995,2,,,,0,
106955361,12:43:40,12:43:40,CJ995,3,,,,0,
106955361,12:45:40,12:45:40,CA995,4,,,,0,
106955361,12:47:40,12:47:40,CB995,5,,,,0,
106955361,12:49:40,12:49:40,CD995,6,,,,0,
106955361,12:52:40,12:52:40,CD999,7,,,,0,
106955361,12:54:40,12:54:40,CE995,8,,,,0,
106955361,12:56:40,12:56:40,AF995,9,,,,0,
106955361,12:59:40,12:59:40,AE995,10,,,,0,
106955361,13:02:40,13:02:40,EB995,11,,,,0,
106955361,13:04:40,13:04:40,EC995,12,,,,0,
106955361,13:06:40,13:06:40,EE995,13,,1,,0,
106955363,13:39:20,13:39:20,NA999,1,,,1,0,
106955363,13:42:20,13:42:20,NA995,2,,,,0,
106955363,13:44:20,13:44:20,CJ995,3,,,,0,
106955363,13:46:20,13:46:20,CA995,4,,,,0,
106955363,13:48:20,13:48:20,CB995,5,,,,0,
106955363,13:50:20,13:50:20,CD995,6,,,,0,
106955363,13:53:20,13:53:20,CD999,7,,,,0,
106955363,13:55:20,13:55:20,CE995,8,,,,0,
106955363,13:57:20,13:57:20,AF995,9,,,,0,
106955363,14:00:20,14:00:20,AE995,10,,,,0,
106955363,14:03:20,14:03:20,EB995,11,,,,0,
106955363,14:05:20,14:05:20,EC995,12,,,,0,
106955363,14:07:20,14:07:20,EE995,13,,1,,0,
106955365,14:40:00,14:40:00,NA999,1,,,1,0,
106955365,14:43:00,14:43:00,NA995,2,,,,0,
106955365,14:45:00,14:45:00,CJ995,3,,,,0,
106955365,14:47:00,14:47:00,CA995,4,,,,0,
106955365,14:49:00,14:49:00,CB995,5,,,,0,
106955365,14:51:00,14:51:00,CD995,6,,,,0,
106955365,14:54:00,14:54:00,CD999,7,,,,0,
106955365,14:56:00,14:56:00,CE995,8,,,,0,
106955365,14:58:00,14:58:00,AF995,9,,,,0,
106955365,15:01:00,15:01:00,AE995,10,,,,0,
106955365,15:04:00,15:04:00,EB995,11,,,,0,
106955365,15:06:00,15:06:00,EC995,12,,,,0,
106955365,15:08:00,15:08:00,EE995,13,,1,,0,
106955367,15:40:40,15:40:40,NA999,1,,,1,0,
106955367,15:43:40,15:43:40,NA995,2,,,,0,
106955367,15:45:40,15:45:40,CJ995,3,,,,0,
106955367,15:47:40,15:47:40,CA995,4,,,,0,
106955367,15:49:40,15:49:40,CB995,5,,,,0,
106955367,15:51:40,15:51:40,CD995,6,,,,0,
106955367,15:54:40,15:54:40,CD999,7,,,,0,
106955367,15:56:40,15:56:40,CE995,8,,,,0,
106955367,15:58:40,15:58:40,AF995,9,,,,0,
106955367,16:01:40,16:01:40,AE995,10,,,,0,
106955367,16:05:40,16:05:40,EB995,11,,,,0,
106955367,16:07:40,16:07:40,EC995,12,,,,0,
106955367,16:09:40,16:09:40,EE995,13,,1,,0,
106955369,16:41:20,16:41:20,NA999,1,,,1,0,
106955369,16:44:20,16:44:20,NA995,2,,,,0,
106955369,16:46:20,16:46:20,CJ995,3,,,,0,
106955369,16:48:20,16:48:20,CA995,4,,,,0,
106955369,16:50:20,16:50:20,CB995,5,,,,0,
106955369,16:52:20,16:52:20,CD995,6,,,,0,
106955369,16:55:20,16:55:20,CD999,7,,,,0,
106955369,16:57:20,16:57:20,CE995,8,,,,0,
106955369,16:59:20,16:59:20,AF995,9,,,,0,
106955369,17:02:20,17:02:20,AE995,10,,,,0,
106955369,17:06:20,17:06:20,EB995,11,,,,0,
106955369,17:08:20,17:08:20,EC995,12,,,,0,
106955369,17:10:20,17:10:20,EE995,13,,1,,0,
106955371,17:42:00,17:42:00,NA999,1,,,1,0,
106955371,17:45:00,17:45:00,NA995,2,,,,0,
106955371,17:47:00,17:47:00,CJ995,3,,,,0,
106955371,17:49:00,17:49:00,CA995,4,,,,0,
106955371,17:51:00,17:51:00,CB995,5,,,,0,
106955371,17:53:00,17:53:00,CD995,6,,,,0,
106955371,17:56:00,17:56:00,CD999,7,,,,0,
106955371,17:58:00,17:58:00,CE995,8,,,,0,
106955371,18:00:00,18:00:00,AF995,9,,,,0,
106955371,18:03:00,18:03:00,AE995,10,,,,0,
106955371,18:07:00,18:07:00,EB995,11,,,,0,
106955371,18:09:00,18:09:00,EC995,12,,,,0,
106955371,18:11:00,18:11:00,EE995,13,,1,,0,
106955373,18:42:40,18:42:40,NA999,1,,,1,0,
106955373,18:45:40,18:45:40,NA995,2,,,,0,
106955373,18:47:40,18:47:40,CJ995,3,,,,0,
106955373,18:49:40,18:49:40,CA995,4,,,,0,
106955373,18:51:40,18:51:40,CB995,5,,,,0,
106955373,18:53:40,18:53:40,CD995,6,,,,0,
106955373,18:56:40,18:56:40,CD999,7,,,,0,
106955373,18:58:40,18:58:40,CE995,8,,,,0,
106955373,19:00:40,19:00:40,AF995,9,,,,0,
106955373,19:03:40,19:03:40,AE995,10,,,,0,
106955373,19:06:40,19:06:40,EB995,11,,,,0,
106955373,19:08:40,19:08:40,EC995,12,,,,0,
106955373,19:10:40,19:10:40,EE995,13,,1,,0,
106955375,19:43:20,19:43:20,NA999,1,,,1,0,
106955375,19:46:20,19:46:20,NA995,2,,,,0,
106955375,19:48:20,19:48:20,CJ995,3,,,,0,
106955375,19:50:20,19:50:20,CA995,4,,,,0,
106955375,19:52:20,19:52:20,CB995,5,,,,0,
106955375,19:54:20,19:54:20,CD995,6,,,,0,
106955375,19:57:20,19:57:20,CD999,7,,,,0,
106955375,19:59:20,19:59:20,CE995,8,,,,0,
106955375,20:01:20,20:01:20,AF995,9,,,,0,
106955375,20:04:20,20:04:20,AE995,10,,,,0,
106955375,20:07:20,20:07:20,EB995,11,,,,0,
106955375,20:09:20,20:09:20,EC995,12,,,,0,
106955375,20:11:20,20:11:20,EE995,13,,1,,0,
106955377,20:44:00,20:44:00,NA999,1,,,1,0,
106955377,20:47:00,20:47:00,NA995,2,,,,0,
106955377,20:49:00,20:49:00,CJ995,3,,,,0,
106955377,20:51:00,20:51:00,CA995,4,,,,0,
106955377,20:53:00,20:53:00,CB995,5,,,,0,
106955377,20:55:00,20:55:00,CD995,6,,,,0,
106955377,20:58:00,20:58:00,CD999,7,,,,0,
106955377,21:00:00,21:00:00,CE995,8,,,,0,
106955377,21:02:00,21:02:00,AF995,9,,,,0,
106955377,21:05:00,21:05:00,AE995,10,,,,0,
106955377,21:08:00,21:08:00,EB995,11,,,,0,
106955377,21:10:00,21:10:00,EC995,12,,,,0,
106955377,21:12:00,21:12:00,EE995,13,,1,,0,
106955379,21:44:40,21:44:40,NA999,1,,,1,0,
106955379,21:47:40,21:47:40,NA995,2,,,,0,
106955379,21:49:40,21:49:40,CJ995,3,,,,0,
106955379,21:51:40,21:51:40,CA995,4,,,,0,
106955379,21:53:40,21:53:40,CB995,5,,,,0,
106955379,21:55:40,21:55:40,CD995,6,,,,0,
106955379,21:58:40,21:58:40,CD999,7,,,,0,
106955379,22:00:40,22:00:40,CE995,8,,,,0,
106955379,22:02:40,22:02:40,AF995,9,,,,0,
106955379,22:05:40,22:05:40,AE995,10,,,,0,
106955379,22:08:40,22:08:40,EB995,11,,,,0,
106955379,22:10:40,22:10:40,EC995,12,,,,0,
106955379,22:12:40,22:12:40,EE995,13,,1,,0,
106955381,22:45:20,22:45:20,NA999,1,,,1,0,
106955381,22:48:20,22:48:20,NA995,2,,,,0,
106955381,22:50:20,22:50:20,CJ995,3,,,,0,
106955381,22:52:20,22:52:20,CA995,4,,,,0,
106955381,22:54:20,22:54:20,CB995,5,,,,0,
106955381,22:56:20,22:56:20,CD995,6,,,,0,
106955381,22:59:20,22:59:20,CD999,7,,,,0,
106955381,23:01:20,23:01:20,CE995,8,,,,0,
106955381,23:03:20,23:03:20,AF995,9,,,,0,
106955381,23:06:20,23:06:20,AE995,10,,,,0,
106955381,23:09:20,23:09:20,EB995,11,,,,0,
106955381,23:11:20,23:11:20,EC995,12,,,,0,
106955381,23:13:20,23:13:20,EE995,13,,1,,0,
106955383,23:46:00,23:46:00,NA999,1,,,1,0,
106955383,23:49:00,23:49:00,NA995,2,,,,0,
106955383,23:51:00,23:51:00,CJ995,3,,,,0,
106955383,23:53:00,23:53:00,CA995,4,,,,0,
106955383,23:55:00,23:55:00,CB995,5,,,,0,
106955383,23:57:00,23:57:00,CD995,6,,,,0,
106955383,24:00:00,24:00:00,CD999,7,,,,0,
106955383,24:02:00,24:02:00,CE995,8,,,,0,
106955383,24:04:00,24:04:00,AF995,9,,,,0,
106955383,24:07:00,24:07:00,AE995,10,,,,0,
106955383,24:10:00,24:10:00,EB995,11,,,,0,
106955383,24:12:00,24:12:00,EC995,12,,,,0,
106955383,24:14:00,24:14:00,EE995,13,,1,,0,
106955385,24:46:40,24:46:40,NA999,1,,,1,0,
106955385,24:49:40,24:49:40,NA995,2,,,,0,
106955385,24:51:40,24:51:40,CJ995,3,,,,0,
106955385,24:53:40,24:53:40,CA995,4,,,,0,
106955385,24:55:40,24:55:40,CB995,5,,,,0,
106955385,24:57:40,24:57:40,CD995,6,,,,0,
106955385,25:00:40,25:00:40,CD999,7,,,,0,
106955385,25:02:40,25:02:40,CE995,8,,,,0,
106955385,25:04:40,25:04:40,AF995,9,,,,0,
106955385,25:07:40,25:07:40,AE995,10,,,,0,
106955385,25:10:40,25:10:40,EB995,11,,,,0,
106955385,25:12:40,25:12:40,EC995,12,,,,0,
106955385,25:14:40,25:14:40,EE995,13,,1,,0,
106955387,25:47:20,25:47:20,NA999,1,,,1,0,
106955387,25:50:20,25:50:20,NA995,2,,,,0,
106955387,25:52:20,25:52:20,CJ995,3,,,,0,
106955387,25:54:20,25:54:20,CA995,4,,,,0,
106955387,25:56:20,25:56:20,CB995,5,,,,0,
106955387,25:58:20,25:58:20,CD995,6,,,,0,
106955387,26:01:20,26:01:20,CD999,7,,,,0,
106955387,26:03:20,26:03:20,CE995,8,,,,0,
106955387,26:05:20,26:05:20,AF995,9,,,,0,
106955387,26:08:20,26:08:20,AE995,10,,,,0,
106955387,26:11:20,26:11:20,EB995,11,,,,0,
106955387,26:13:20,26:13:20,EC995,12,,,,0,
106955387,26:15:20,26:15:20,EE995,13,,1,,0,
106955392,06:52:00,06:52:00,NA999,1,,,1,0,
106955392,06:55:00,06:55:00,NA995,2,,,,0,
106955392,06:57:00,06:57:00,CJ995,3,,,,0,
106955392,06:59:00,06:59:00,CA995,4,,,,0,
106955392,07:01:00,07:01:00,CB995,5,,,,0,
106955392,07:03:00,07:03:00,CD995,6,,,,0,
106955392,07:06:00,07:06:00,CD999,7,,,,0,
106955392,07:08:00,07:08:00,CE995,8,,,,0,
106955392,07:10:00,07:10:00,AF995,9,,,,0,
106955392,07:13:00,07:13:00,AE995,10,,,,0,
106955392,07:17:00,07:17:00,EB995,11,,,,0,
106955392,07:19:00,07:19:00,EC995,12,,,,0,
106955392,07:21:00,07:21:00,EE995,13,,1,,0,
106955394,07:52:40,07:52:40,NA999,1,,,1,0,
106955394,07:55:40,07:55:40,NA995,2,,,,0,
106955394,07:57:40,07:57:40,CJ995,3,,,,0,
106955394,07:59:40,07:59:40,CA995,4,,,,0,
106955394,08:01:40,08:01:40,CB995,5,,,,0,
106955394,08:03:40,08:03:40,CD995,6,,,,0,
106955394,08:06:40,08:06:40,CD999,7,,,,0,
106955394,08:08:40,08:08:40,CE995,8,,,,0,
106955394,08:10:40,08:10:40,AF995,9,,,,0,
106955394,08:13:40,08:13:40,AE995,10,,,,0,
106955394,08:17:40,08:17:40,EB995,11,,,,0,
106955394,08:19:40,08:19:40,EC995,12,,,,0,
106955394,08:21:40,08:21:40,EE995,13,,1,,0,
106955396,08:53:20,08:53:20,NA999,1,,,1,0,
106955396,08:56:20,08:56:20,NA995,2,,,,0,
106955396,08:58:20,08:58:20,CJ995,3,,,,0,
106955396,09:00:20,09:00:20,CA995,4,,,,0,
106955396,09:02:20,09:02:20,CB995,5,,,,0,
106955396,09:04:20,09:04:20,CD995,6,,,,0,
106955396,09:07:20,09:07:20,CD999,7,,,,0,
106955396,09:09:20,09:09:20,CE995,8,,,,0,
106955396,09:11:20,09:11:20,AF995,9,,,,0,
106955396,09:14:20,09:14:20,AE995,10,,,,0,
106955396,09:18:20,09:18:20,EB995,11,,,,0,
106955396,09:20:20,09:20:20,EC995,12,,,,0,
106955396,09:22:20,09:22:20,EE995,13,,1,,0,
106955398,09:54:00,09:54:00,NA999,1,,,1,0,
106955398,09:57:00,09:57:00,NA995,2,,,,0,
106955398,09:59:00,09:59:00,CJ995,3,,,,0,
106955398,10:01:00,10:01:00,CA995,4,,,,0,
106955398,10:03:00,10:03:00,CB995,5,,,,0,
106955398,10:05:00,10:05:00,CD995,6,,,,0,
106955398,10:08:00,10:08:00,CD999,7,,,,0,
106955398,10:10:00,10:10:00,CE995,8,,,,0,
106955398,10:12:00,10:12:00,AF995,9,,,,0,
106955398,10:15:00,10:15:00,AE995,10,,,,0,
106955398,10:18:00,10:18:00,EB995,11,,,,0,
106955398,10:20:00,10:20:00,EC995,12,,,,0,
106955398,10:22:00,10:22:00,EE995,13,,1,,0,
106955400,10:54:40,10:54:40,NA999,1,,,1,0,
106955400,10:57:40,10:57:40,NA995,2,,,,0,
106955400,10:59:40,10:59:40,CJ995,3,,,,0,
106955400,11:01:40,11:01:40,CA995,4,,,,0,
106955400,11:03:40,11:03:40,CB995,5,,,,0,
106955400,11:05:40,11:05:40,CD995,6,,,,0,
106955400,11:08:40,11:08:40,CD999,7,,,,0,
106955400,11:10:40,11:10:40,CE995,8,,,,0,
106955400,11:12:40,11:12:40,AF995,9,,,,0,
106955400,11:15:40,11:15:40,AE995,10,,,,0,
106955400,11:18:40,11:18:40,EB995,11,,,,0,
106955400,11:20:40,11:20:40,EC995,12,,,,0,
106955400,11:22:40,11:22:40,EE995,13,,1,,0,
106955402,11:55:20,11:55:20,NA999,1,,,1,0,
106955402,11:58:20,11:58:20,NA995,2,,,,0,
106955402,12:00:20,12:00:20,CJ995,3,,,,0,
106955402,12:02:20,12:02:20,CA995,4,,,,0,
106955402,12:04:20,12:04:20,CB995,5,,,,0,
106955402,12:06:20,12:06:20,CD995,6,,,,0,
106955402,12:09:20,12:09:20,CD999,7,,,,0,
106955402,12:11:20,12:11:20,CE995,8,,,,0,
106955402,12:13:20,12:13:20,AF995,9,,,,0,
106955402,12:16:20,12:16:20,AE995,10,,,,0,
106955402,12:19:20,12:19:20,EB995,11,,,,0,
106955402,12:21:20,12:21:20,EC995,12,,,,0,
106955402,12:23:20,12:23:20,EE995,13,,1,,0,
106955404,12:56:00,12:56:00,NA999,1,,,1,0,
106955404,12:59:00,12:59:00,NA995,2,,,,0,
106955404,13:01:00,13:01:00,CJ995,3,,,,0,
106955404,13:03:00,13:03:00,CA995,4,,,,0,
106955404,13:05:00,13:05:00,CB995,5,,,,0,
106955404,13:07:00,13:07:00,CD995,6,,,,0,
106955404,13:10:00,13:10:00,CD999,7,,,,0,
106955404,13:12:00,13:12:00,CE995,8,,,,0,
106955404,13:14:00,13:14:00,AF995,9,,,,0,
106955404,13:17:00,13:17:00,AE995,10,,,,0,
106955404,13:20:00,13:20:00,EB995,11,,,,0,
106955404,13:22:00,13:22:00,EC995,12,,,,0,
106955404,13:24:00,13:24:00,EE995,13,,1,,0,
106955406,13:56:40,13:56:40,NA999,1,,,1,0,
106955406,13:59:40,13:59:40,NA995,2,,,,0,
106955406,14:01:40,14:01:40,CJ995,3,,,,0,
106955406,14:03:40,14:03:40,CA995,4,,,,0,
106955406,14:05:40,14:05:40,CB995,5,,,,0,
106955406,14:07:40,14:07:40,CD995,6,,,,0,
106955406,14:10:40,14:10:40,CD999,7,,,,0,
106955406,14:12:40,14:12:40,CE995,8,,,,0,
106955406,14:14:40,14:14:40,AF995,9,,,,0,
106955406,14:17:40,14:17:40,AE995,10,,,,0,
106955406,14:20:40,14:20:40,EB995,11,,,,0,
106955406,14:22:40,14:22:40,EC995,12,,,,0,
106955406,14:24:40,14:24:40,EE995,13,,1,,0,
106955408,14:57:20,14:57:20,NA999,1,,,1,0,
106955408,15:00:20,15:00:20,NA995,2,,,,0,
106955408,15:02:20,15:02:20,CJ995,3,,,,0,
106955408,15:04:20,15:04:20,CA995,4,,,,0,
106955408,15:06:20,15:06:20,CB995,5,,,,0,
106955408,15:08:20,15:08:20,CD995,6,,,,0,
106955408,15:11:20,15:11:20,CD999,7,,,,0,
106955408,15:13:20,15:13:20,CE995,8,,,,0,
106955408,15:15:20,15:15:20,AF995,9,,,,0,
106955408,15:18:20,15:18:20,AE995,10,,,,0,
106955408,15:21:20,15:21:20,EB995,11,,,,0,
106955408,15:23:20,15:23:20,EC995,12,,,,0,
106955408,15:25:20,15:25:20,EE995,13,,1,,0,
106955410,15:58:00,15:58:00,NA999,1,,,1,0,
106955410,16:01:00,16:01:00,NA995,2,,,,0,
106955410,16:03:00,16:03:00,CJ995,3,,,,0,
106955410,16:05:00,16:05:00,CA995,4,,,,0,
106955410,16:07:00,16:07:00,CB995,5,,,,0,
106955410,16:09:00,16:09:00,CD995,6,,,,0,
106955410,16:12:00,16:12:00,CD999,7,,,,0,
106955410,16:14:00,16:14:00,CE995,8,,,,0,
106955410,16:16:00,16:16:00,AF995,9,,,,0,
106955410,16:19:00,16:19:00,AE995,10,,,,0,
106955410,16:23:00,16:23:00,EB995,11,,,,0,
106955410,16:25:00,16:25:00,EC995,12,,,,0,
106955410,16:27:00,16:27:00,EE995,13,,1,,0,
106955412,16:58:40,16:58:40,NA999,1,,,1,0,
106955412,17:01:40,17:01:40,NA995,2,,,,0,
106955412,17:03:40,17:03:40,CJ995,3,,,,0,
106955412,17:05:40,17:05:40,CA995,4,,,,0,
106955412,17:07:40,17:07:40,CB995,5,,,,0,
106955412,17:09:40,17:09:40,CD995,6,,,,0,
106955412,17:12:40,17:12:40,CD999,7,,,,0,
106955412,17:14:40,17:14:40,CE995,8,,,,0,
106955412,17:16:40,17:16:40,AF995,9,,,,0,
106955412,17:19:40,17:19:40,AE995,10,,,,0,
106955412,17:23:40,17:23:40,EB995,11,,,,0,
106955412,17:25:40,17:25:40,EC995,12,,,,0,
106955412,17:27:40,17:27:40,EE995,13,,1,,0,
106955414,17:59:20,17:59:20,NA999,1,,,1,0,
106955414,18:02:20,18:02:20,NA995,2,,,,0,
106955414,18:04:20,18:04:20,CJ995,3,,,,0,
106955414,18:06:20,18:06:20,CA995,4,,,,0,
106955414,18:08:20,18:08:20,CB995,5,,,,0,
106955414,18:10:20,18:10:20,CD995,6,,,,0,
106955414,18:13:20,18:13:20,CD999,7,,,,0,
106955414,18:15:20,18:15:20,CE995,8,,,,0,
106955414,18:17:20,18:17:20,AF995,9,,,,0,
106955414,18:20:20,18:20:20,AE995,10,,,,0,
106955414,18:24:20,18:24:20,EB995,11,,,,0,
106955414,18:26:20,18:26:20,EC995,12,,,,0,
106955414,18:28:20,18:28:20,EE995,13,,1,,0,
106955416,19:00:00,19:00:00,NA999,1,,,1,0,
106955416,19:03:00,19:03:00,NA995,2,,,,0,
106955416,19:05:00,19:05:00,CJ995,3,,,,0,
106955416,19:07:00,19:07:00,CA995,4,,,,0,
106955416,19:09:00,19:09:00,CB995,5,,,,0,
106955416,19:11:00,19:11:00,CD995,6,,,,0,
106955416,19:14:00,19:14:00,CD999,7,,,,0,
106955416,19:16:00,19:16:00,CE995,8,,,,0,
106955416,19:18:00,19:18:00,AF995,9,,,,0,
106955416,19:21:00,19:21:00,AE995,10,,,,0,
106955416,19:24:00,19:24:00,EB995,11,,,,0,
106955416,19:26:00,19:26:00,EC995,12,,,,0,
106955416,19:28:00,19:28:00,EE995,13,,1,,0,
106955418,20:00:40,20:00:40,NA999,1,,,1,0,
106955418,20:03:40,20:03:40,NA995,2,,,,0,
106955418,20:05:40,20:05:40,CJ995,3,,,,0,
106955418,20:07:40,20:07:40,CA995,4,,,,0,
106955418,20:09:40,20:09:40,CB995,5,,,,0,
106955418,20:11:40,20:11:40,CD995,6,,,,0,
106955418,20:14:40,20:14:40,CD999,7,,,,0,
106955418,20:16:40,20:16:40,CE995,8,,,,0,
106955418,20:18:40,20:18:40,AF995,9,,,,0,
106955418,20:21:40,20:21:40,AE995,10,,,,0,
106955418,20:24:40,20:24:40,EB995,11,,,,0,
106955418,20:26:40,20:26:40,EC995,12,,,,0,
106955418,20:28:40,20:28:40,EE995,13,,1,,0,
106955420,21:01:20,21:01:20,NA999,1,,,1,0,
106955420,21:04:20,21:04:20,NA995,2,,,,0,
106955420,21:06:20,21:06:20,CJ995,3,,,,0,
106955420,21:08:20,21:08:20,CA995,4,,,,0,
106955420,21:10:20,21:10:20,CB995,5,,,,0,
106955420,21:12:20,21:12:20,CD995,6,,,,0,
106955420,21:15:20,21:15:20,CD999,7,,,,0,
106955420,21:17:20,21:17:20,CE995,8,,,,0,
106955420,21:19:20,21:19:20,AF995,9,,,,0,
106955420,21:22:20,21:22:20,AE995,10,,,,0,
106955420,21:25:20,21:25:20,EB995,11,,,,0,
106955420,21:27:20,21:27:20,EC995,12,,,,0,
106955420,21:29:20,21:29:20,EE995,13,,1,,0,
106955422,22:02:00,22:02:00,NA999,1,,,1,0,
106955422,22:05:00,22:05:00,NA995,2,,,,0,
106955422,22:07:00,22:07:00,CJ995,3,,,,0,
106955422,22:09:00,22:09:00,CA995,4,,,,0,
106955422,22:11:00,22:11:00,CB995,5,,,,0,
106955422,22:13:00,22:13:00,CD995,6,,,,0,
106955422,22:16:00,22:16:00,CD999,7,,,,0,
106955422,22:18:00,22:18:00,CE995,8,,,,0,
106955422,22:20:00,22:20:00,AF995,9,,,,0,
106955422,22:23:00,22:23:00,AE995,10,,,,0,
106955422,22:26:00,22:26:00,EB995,11,,,,0,
106955422,22:28:00,22:28:00,EC995,12,,,,0,
106955422,22:30:00,22:30:00,EE995,13,,1,,0,
106955424,23:02:40,23:02:40,NA999,1,,,1,0,
106955424,23:05:40,23:05:40,NA995,2,,,,0,
106955424,23:07:40,23:07:40,CJ995,3,,,,0,
106955424,23:09:40,23:09:40,CA995,4,,,,0,
106955424,23:11:40,23:11:40,CB995,5,,,,0,
106955424,23:13:40,23:13:40,CD995,6,,,,0,
106955424,23:16:40,23:16:40,CD999,7,,,,0,
106955424,23:18:40,23:18:40,CE995,8,,,,0,
106955424,23:20:40,23:20:40,AF995,9,,,,0,
106955424,23:23:40,23:23:40,AE995,10,,,,0,
106955424,23:26:40,23:26:40,EB995,11,,,,0,
106955424,23:28:40,23:28:40,EC995,12,,,,0,
106955424,23:30:40,23:30:40,EE995,13,,1,,0,
106955426,24:03:20,24:03:20,NA999,1,,,1,0,
106955426,24:06:20,24:06:20,NA995,2,,,,0,
106955426,24:08:20,24:08:20,CJ995,3,,,,0,
106955426,24:10:20,24:10:20,CA995,4,,,,0,
106955426,24:12:20,24:12:20,CB995,5,,,,0,
106955426,24:14:20,24:14:20,CD995,6,,,,0,
106955426,24:17:20,24:17:20,CD999,7,,,,0,
106955426,24:19:20,24:19:20,CE995,8,,,,0,
106955426,24:21:20,24:21:20,AF995,9,,,,0,
106955426,24:24:20,24:24:20,AE995,10,,,,0,
106955426,24:27:20,24:27:20,EB995,11,,,,0,
106955426,24:29:20,24:29:20,EC995,12,,,,0,
106955426,24:31:20,24:31:20,EE995,13,,1,,0,
106955428,25:04:00,25:04:00,NA999,1,,,1,0,
106955428,25:07:00,25:07:00,NA995,2,,,,0,
106955428,25:09:00,25:09:00,CJ995,3,,,,0,
106955428,25:11:00,25:11:00,CA995,4,,,,0,
106955428,25:13:00,25:13:00,CB995,5,,,,0,
106955428,25:15:00,25:15:00,CD995,6,,,,0,
106955428,25:18:00,25:18:00,CD999,7,,,,0,
106955428,25:20:00,25:20:00,CE995,8,,,,0,
106955428,25:22:00,25:22:00,AF995,9,,,,0,
106955428,25:25:00,25:25:00,AE995,10,,,,0,
106955428,25:28:00,25:28:00,EB995,11,,,,0,
106955428,25:30:00,25:30:00,EC995,12,,,,0,
106955428,25:32:00,25:32:00,EE995,13,,1,,0,
106955433,06:17:20,06:17:20,NA999,1,,,1,0,
106955433,06:20:20,06:20:20,NA995,2,,,,0,
106955433,06:22:20,06:22:20,CJ995,3,,,,0,
106955433,06:24:20,06:24:20,CA995,4,,,,0,
106955433,06:26:20,06:26:20,CB995,5,,,,0,
106955433,06:28:20,06:28:20,CD995,6,,,,0,
106955433,06:31:20,06:31:20,CD999,7,,,,0,
106955433,06:33:20,06:33:20,CE995,8,,,,0,
106955433,06:35:20,06:35:20,AF995,9,,,,0,
106955433,06:38:20,06:38:20,AE995,10,,,,0,
106955433,06:41:20,06:41:20,EB995,11,,,,0,
106955433,06:43:20,06:43:20,EC995,12,,,,0,
106955433,06:45:20,06:45:20,EE995,13,,1,,0,
106955435,07:18:00,07:18:00,NA999,1,,,1,0,
106955435,07:21:00,07:21:00,NA995,2,,,,0,
106955435,07:23:00,07:23:00,CJ995,3,,,,0,
106955435,07:25:00,07:25:00,CA995,4,,,,0,
106955435,07:27:00,07:27:00,CB995,5,,,,0,
106955435,07:29:00,07:29:00,CD995,6,,,,0,
106955435,07:32:00,07:32:00,CD999,7,,,,0,
106955435,07:34:00,07:34:00,CE995,8,,,,0,
106955435,07:36:00,07:36:00,AF995,9,,,,0,
106955435,07:39:00,07:39:00,AE995,10,,,,0,
106955435,07:43:00,07:43:00,EB995,11,,,,0,
106955435,07:45:00,07:45:00,EC995,12,,,,0,
106955435,07:47:00,07:47:00,EE995,13,,1,,0,
106955437,08:18:40,08:18:40,NA999,1,,,1,0,
106955437,08:21:40,08:21:40,NA995,2,,,,0,
106955437,08:23:40,08:23:40,CJ995,3,,,,0,
106955437,08:25:40,08:25:40,CA995,4,,,,0,
106955437,08:27:40,08:27:40,CB995,5,,,,0,
106955437,08:29:40,08:29:40,CD995,6,,,,0,
106955437,08:32:40,08:32:40,CD999,7,,,,0,
106955437,08:34:40,08:34:40,CE995,8,,,,0,
106955437,08:36:40,08:36:40,AF995,9,,,,0,
106955437,08:39:40,08:39:40,AE995,10,,,,0,
106955437,08:43:40,08:43:40,EB995,11,,,,0,
106955437,08:45:40,08:45:40,EC995,12,,,,0,
106955437,08:47:40,08:47:40,EE995,13,,1,,0,
106955439,09:19:20,09:19:20,NA999,1,,,1,0,
106955439,09:22:20,09:22:20,NA995,2,,,,0,
106955439,09:24:20,09:24:20,CJ995,3,,,,0,
106955439,09:26:20,09:26:20,CA995,4,,,,0,
106955439,09:28:20,09:28:20,CB995,5,,,,0,
106955439,09:30:20,09:30:20,CD995,6,,,,0,
106955439,09:33:20,09:33:20,CD999,7,,,,0,
106955439,09:35:20,09:35:20,CE995,8,,,,0,
106955439,09:37:20,09:37:20,AF995,9,,,,0,
106955439,09:40:20,09:40:20,AE995,10,,,,0,
106955439,09:44:20,09:44:20,EB995,11,,,,0,
106955439,09:46:20,09:46:20,EC995,12,,,,0,
106955439,09:48:20,09:48:20,EE995,13,,1,,0,
106955441,10:20:00,10:20:00,NA999,1,,,1,0,
106955441,10:23:00,10:23:00,NA995,2,,,,0,
106955441,10:25:00,10:25:00,CJ995,3,,,,0,
106955441,10:27:00,10:27:00,CA995,4,,,,0,
106955441,10:29:00,10:29:00,CB995,5,,,,0,
106955441,10:31:00,10:31:00,CD995,6,,,,0,
106955441,10:34:00,10:34:00,CD999,7,,,,0,
106955441,10:36:00,10:36:00,CE995,8,,,,0,
106955441,10:38:00,10:38:00,AF995,9,,,,0,
106955441,10:41:00,10:41:00,AE995,10,,,,0,
106955441,10:44:00,10:44:00,EB995,11,,,,0,
106955441,10:46:00,10:46:00,EC995,12,,,,0,
106955441,10:48:00,10:48:00,EE995,13,,1,,0,
106955443,11:20:40,11:20:40,NA999,1,,,1,0,
106955443,11:23:40,11:23:40,NA995,2,,,,0,
106955443,11:25:40,11:25:40,CJ995,3,,,,0,
106955443,11:27:40,11:27:40,CA995,4,,,,0,
106955443,11:29:40,11:29:40,CB995,5,,,,0,
106955443,11:31:40,11:31:40,CD995,6,,,,0,
106955443,11:34:40,11:34:40,CD999,7,,,,0,
106955443,11:36:40,11:36:40,CE995,8,,,,0,
106955443,11:38:40,11:38:40,AF995,9,,,,0,
106955443,11:41:40,11:41:40,AE995,10,,,,0,
106955443,11:44:40,11:44:40,EB995,11,,,,0,
106955443,11:46:40,11:46:40,EC995,12,,,,0,
106955443,11:48:40,11:48:40,EE995,13,,1,,0,
106955445,12:21:20,12:21:20,NA999,1,,,1,0,
106955445,12:24:20,12:24:20,NA995,2,,,,0,
106955445,12:26:20,12:26:20,CJ995,3,,,,0,
106955445,12:28:20,12:28:20,CA995,4,,,,0,
106955445,12:30:20,12:30:20,CB995,5,,,,0,
106955445,12:32:20,12:32:20,CD995,6,,,,0,
106955445,12:35:20,12:35:20,CD999,7,,,,0,
106955445,12:37:20,12:37:20,CE995,8,,,,0,
106955445,12:39:20,12:39:20,AF995,9,,,,0,
106955445,12:42:20,12:42:20,AE995,10,,,,0,
106955445,12:45:20,12:45:20,EB995,11,,,,0,
106955445,12:47:20,12:47:20,EC995,12,,,,0,
106955445,12:49:20,12:49:20,EE995,13,,1,,0,
106955447,13:22:00,13:22:00,NA999,1,,,1,0,
106955447,13:25:00,13:25:00,NA995,2,,,,0,
106955447,13:27:00,13:27:00,CJ995,3,,,,0,
106955447,13:29:00,13:29:00,CA995,4,,,,0,
106955447,13:31:00,13:31:00,CB995,5,,,,0,
106955447,13:33:00,13:33:00,CD995,6,,,,0,
106955447,13:36:00,13:36:00,CD999,7,,,,0,
106955447,13:38:00,13:38:00,CE995,8,,,,0,
106955447,13:40:00,13:40:00,AF995,9,,,,0,
106955447,13:43:00,13:43:00,AE995,10,,,,0,
106955447,13:46:00,13:46:00,EB995,11,,,,0,
106955447,13:48:00,13:48:00,EC995,12,,,,0,
106955447,13:50:00,13:50:00,EE995,13,,1,,0,
106955449,14:22:40,14:22:40,NA999,1,,,1,0,
106955449,14:25:40,14:25:40,NA995,2,,,,0,
106955449,14:27:40,14:27:40,CJ995,3,,,,0,
106955449,14:29:40,14:29:40,CA995,4,,,,0,
106955449,14:31:40,14:31:40,CB995,5,,,,0,
106955449,14:33:40,14:33:40,CD995,6,,,,0,
106955449,14:36:40,14:36:40,CD999,7,,,,0,
106955449,14:38:40,14:38:40,CE995,8,,,,0,
106955449,14:40:40,14:40:40,AF995,9,,,,0,
106955449,14:43:40,14:43:40,AE995,10,,,,0,
106955449,14:46:40,14:46:40,EB995,11,,,,0,
106955449,14:48:40,14:48:40,EC995,12,,,,0,
106955449,14:50:40,14:50:40,EE995,13,,1,,0,
106955451,15:23:20,15:23:20,NA999,1,,,1,0,
106955451,15:26:20,15:26:20,NA995,2,,,,0,
106955451,15:28:20,15:28:20,CJ995,3,,,,0,
106955451,15:30:20,15:30:20,CA995,4,,,,0,
106955451,15:32:20,15:32:20,CB995,5,,,,0,
106955451,15:34:20,15:34:20,CD995,6,,,,0,
106955451,15:37:20,15:37:20,CD999,7,,,,0,
106955451,15:39:20,15:39:20,CE995,8,,,,0,
106955451,15:41:20,15:41:20,AF995,9,,,,0,
106955451,15:44:20,15:44:20,AE995,10,,,,0,
106955451,15:48:20,15:48:20,EB995,11,,,,0,
106955451,15:50:20,15:50:20,EC995,12,,,,0,
106955451,15:52:20,15:52:20,EE995,13,,1,,0,
106955453,16:24:00,16:24:00,NA999,1,,,1,0,
106955453,16:27:00,16:27:00,NA995,2,,,,0,
106955453,16:29:00,16:29:00,CJ995,3,,,,0,
106955453,16:31:00,16:31:00,CA995,4,,,,0,
106955453,16:33:00,16:33:00,CB995,5,,,,0,
106955453,16:35:00,16:35:00,CD995,6,,,,0,
106955453,16:38:00,16:38:00,CD999,7,,,,0,
106955453,16:40:00,16:40:00,CE995,8,,,,0,
106955453,16:42:00,16:42:00,AF995,9,,,,0,
106955453,16:45:00,16:45:00,AE995,10,,,,0,
106955453,16:49:00,16:49:00,EB995,11,,,,0,
106955453,16:51:00,16:51:00,EC995,12,,,,0,
106955453,16:53:00,16:53:00,EE995,13,,1,,0,
106955455,17:24:40,17:24:40,NA999,1,,,1,0,
106955455,17:27:40,17:27:40,NA995,2,,,,0,
106955455,17:29:40,17:29:40,CJ995,3,,,,0,
106955455,17:31:40,17:31:40,CA995,4,,,,0,
106955455,17:33:40,17:33:40,CB995,5,,,,0,
106955455,17:35:40,17:35:40,CD995,6,,,,0,
106955455,17:38:40,17:38:40,CD999,7,,,,0,
106955455,17:40:40,17:40:40,CE995,8,,,,0,
106955455,17:42:40,17:42:40,AF995,9,,,,0,
106955455,17:45:40,17:45:40,AE995,10,,,,0,
106955455,17:49:40,17:49:40,EB995,11,,,,0,
106955455,17:51:40,17:51:40,EC995,12,,,,0,
106955455,17:53:40,17:53:40,EE995,13,,1,,0,
106955457,18:25:20,18:25:20,NA999,1,,,1,0,
106955457,18:28:20,18:28:20,NA995,2,,,,0,
106955457,18:30:20,18:30:20,CJ995,3,,,,0,
106955457,18:32:20,18:32:20,CA995,4,,,,0,
106955457,18:34:20,18:34:20,CB995,5,,,,0,
106955457,18:36:20,18:36:20,CD995,6,,,,0,
106955457,18:39:20,18:39:20,CD999,7,,,,0,
106955457,18:41:20,18:41:20,CE995,8,,,,0,
106955457,18:43:20,18:43:20,AF995,9,,,,0,
106955457,18:46:20,18:46:20,AE995,10,,,,0,
106955457,18:50:20,18:50:20,EB995,11,,,,0,
106955457,18:52:20,18:52:20,EC995,12,,,,0,
106955457,18:54:20,18:54:20,EE995,13,,1,,0,
106955459,19:26:00,19:26:00,NA999,1,,,1,0,
106955459,19:29:00,19:29:00,NA995,2,,,,0,
106955459,19:31:00,19:31:00,CJ995,3,,,,0,
106955459,19:33:00,19:33:00,CA995,4,,,,0,
106955459,19:35:00,19:35:00,CB995,5,,,,0,
106955459,19:37:00,19:37:00,CD995,6,,,,0,
106955459,19:40:00,19:40:00,CD999,7,,,,0,
106955459,19:42:00,19:42:00,CE995,8,,,,0,
106955459,19:44:00,19:44:00,AF995,9,,,,0,
106955459,19:47:00,19:47:00,AE995,10,,,,0,
106955459,19:50:00,19:50:00,EB995,11,,,,0,
106955459,19:52:00,19:52:00,EC995,12,,,,0,
106955459,19:54:00,19:54:00,EE995,13,,1,,0,
106955461,20:26:40,20:26:40,NA999,1,,,1,0,
106955461,20:29:40,20:29:40,NA995,2,,,,0,
106955461,20:31:40,20:31:40,CJ995,3,,,,0,
106955461,20:33:40,20:33:40,CA995,4,,,,0,
106955461,20:35:40,20:35:40,CB995,5,,,,0,
106955461,20:37:40,20:37:40,CD995,6,,,,0,
106955461,20:40:40,20:40:40,CD999,7,,,,0,
106955461,20:42:40,20:42:40,CE995,8,,,,0,
106955461,20:44:40,20:44:40,AF995,9,,,,0,
106955461,20:47:40,20:47:40,AE995,10,,,,0,
106955461,20:50:40,20:50:40,EB995,11,,,,0,
106955461,20:52:40,20:52:40,EC995,12,,,,0,
106955461,20:54:40,20:54:40,EE995,13,,1,,0,
106955463,21:27:20,21:27:20,NA999,1,,,1,0,
106955463,21:30:20,21:30:20,NA995,2,,,,0,
106955463,21:32:20,21:32:20,CJ995,3,,,,0,
106955463,21:34:20,21:34:20,CA995,4,,,,0,
106955463,21:36:20,21:36:20,CB995,5,,,,0,
106955463,21:38:20,21:38:20,CD995,6,,,,0,
106955463,21:41:20,21:41:20,CD999,7,,,,0,
106955463,21:43:20,21:43:20,CE995,8,,,,0,
106955463,21:45:20,21:45:20,AF995,9,,,,0,
106955463,21:48:20,21:48:20,AE995,10,,,,0,
106955463,21:51:20,21:51:20,EB995,11,,,,0,
106955463,21:53:20,21:53:20,EC995,12,,,,0,
106955463,21:55:20,21:55:20,EE995,13,,1,,0,
106955465,22:28:00,22:28:00,NA999,1,,,1,0,
106955465,22:31:00,22:31:00,NA995,2,,,,0,
106955465,22:33:00,22:33:00,CJ995,3,,,,0,
106955465,22:35:00,22:35:00,CA995,4,,,,0,
106955465,22:37:00,22:37:00,CB995,5,,,,0,
106955465,22:39:00,22:39:00,CD995,6,,,,0,
106955465,22:42:00,22:42:00,CD999,7,,,,0,
106955465,22:44:00,22:44:00,CE995,8,,,,0,
106955465,22:46:00,22:46:00,AF995,9,,,,0,
106955465,22:49:00,22:49:00,AE995,10,,,,0,
106955465,22:52:00,22:52:00,EB995,11,,,,0,
106955465,22:54:00,22:54:00,EC995,12,,,,0,
106955465,22:56:00,22:56:00,EE995,13,,1,,0,
106955467,23:28:40,23:28:40,NA999,1,,,1,0,
106955467,23:31:40,23:31:40,NA995,2,,,,0,
106955467,23:33:40,23:33:40,CJ995,3,,,,0,
106955467,23:35:40,23:35:40,CA995,4,,,,0,
106955467,23:37:40,23:37:40,CB995,5,,,,0,
106955467,23:39:40,23:39:40,CD995,6,,,,0,
106955467,23:42:40,23:42:40,CD999,7,,,,0,
106955467,23:44:40,23:44:40,CE995,8,,,,0,
106955467,23:46:40,23:46:40,AF995,9,,,,0,
106955467,23:49:40,23:49:40,AE995,10,,,,0,
106955467,23:52:40,23:52:40,EB995,11,,,,0,
106955467,23:54:40,23:54:40,EC995,12,,,,0,
106955467,23:56:40,23:56:40,EE995,13,,1,,0,
106955469,24:29:20,24:29:20,NA999,1,,,1,0,
106955469,24:32:20,24:32:20,NA995,2,,,,0,
106955469,24:34:20,24:34:20,CJ995,3,,,,0,
106955469,24:36:20,24:36:20,CA995,4,,,,0,
106955469,24:38:20,24:38:20,CB995,5,,,,0,
106955469,24:40:20,24:40:20,CD995,6,,,,0,
106955469,24:43:20,24:43:20,CD999,7,,,,0,
106955469,24:45:20,24:45:20,CE995,8,,,,0,
106955469,24:47:20,24:47:20,AF995,9,,,,0,
106955469,24:50:20,24:50:20,AE995,10,,,,0,
106955469,24:53:20,24:53:20,EB995,11,,,,0,
106955469,24:55:20,24:55:20,EC995,12,,,,0,
106955469,24:57:20,24:57:20,EE995,13,,1,,0,
106955471,25:30:00,25:30:00,NA999,1,,,1,0,
106955471,25:33:00,25:33:00,NA995,2,,,,0,
106955471,25:35:00,25:35:00,CJ995,3,,,,0,
106955471,25:37:00,25:37:00,CA995,4,,,,0,
106955471,25:39:00,25:39:00,CB995,5,,,,0,
106955471,25:41:00,25:41:00,CD995,6,,,,0,
106955471,25:44:00,25:44:00,CD999,7,,,,0,
106955471,25:46:00,25:46:00,CE995,8,,,,0,
106955471,25:48:00,25:48:00,AF995,9,,,,0,
106955471,25:51:00,25:51:00,AE995,10,,,,0,
106955471,25:54:00,25:54:00,EB995,11,,,,0,
106955471,25:56:00,25:56:00,EC995,12,,,,0,
106955471,25:58:00,25:58:00,EE995,13,,1,,0,
106955477,06:43:20,06:43:20,NA999,1,,,1,0,
106955477,06:46:20,06:46:20,NA995,2,,,,0,
106955477,06:48:20,06:48:20,CJ995,3,,,,0,
106955477,06:50:20,06:50:20,CA995,4,,,,0,
106955477,06:52:20,06:52:20,CB995,5,,,,0,
106955477,06:54:20,06:54:20,CD995,6,,,,0,
106955477,06:57:20,06:57:20,CD999,7,,,,0,
106955477,06:59:20,06:59:20,CE995,8,,,,0,
106955477,07:01:20,07:01:20,AF995,9,,,,0,
106955477,07:04:20,07:04:20,AE995,10,,,,0,
106955477,07:08:20,07:08:20,EB995,11,,,,0,
106955477,07:10:20,07:10:20,EC995,12,,,,0,
106955477,07:12:20,07:12:20,EE995,13,,1,,0,
106955479,07:44:00,07:44:00,NA999,1,,,1,0,
106955479,07:47:00,07:47:00,NA995,2,,,,0,
106955479,07:49:00,07:49:00,CJ995,3,,,,0,
106955479,07:51:00,07:51:00,CA995,4,,,,0,
106955479,07:53:00,07:53:00,CB995,5,,,,0,
106955479,07:55:00,07:55:00,CD995,6,,,,0,
106955479,07:58:00,07:58:00,CD999,7,,,,0,
106955479,08:00:00,08:00:00,CE995,8,,,,0,
106955479,08:02:00,08:02:00,AF995,9,,,,0,
106955479,08:05:00,08:05:00,AE995,10,,,,0,
106955479,08:09:00,08:09:00,EB995,11,,,,0,
106955479,08:11:00,08:11:00,EC995,12,,,,0,
106955479,08:13:00,08:13:00,EE995,13,,1,,0,
106955481,08:44:40,08:44:40,NA999,1,,,1,0,
106955481,08:47:40,08:47:40,NA995,2,,,,0,
106955481,08:49:40,08:49:40,CJ995,3,,,,0,
106955481,08:51:40,08:51:40,CA995,4,,,,0,
106955481,08:53:40,08:53:40,CB995,5,,,,0,
106955481,08:55:40,08:55:40,CD995,6,,,,0,
106955481,08:58:40,08:58:40,CD999,7,,,,0,
106955481,09:00:40,09:00:40,CE995,8,,,,0,
106955481,09:02:40,09:02:40,AF995,9,,,,0,
106955481,09:05:40,09:05:40,AE995,10,,,,0,
106955481,09:09:40,09:09:40,EB995,11,,,,0,
106955481,09:11:40,09:11:40,EC995,12,,,,0,
106955481,09:13:40,09:13:40,EE995,13,,1,,0,
106955483,09:45:20,09:45:20,NA999,1,,,1,0,
106955483,09:48:20,09:48:20,NA995,2,,,,0,
106955483,09:50:20,09:50:20,CJ995,3,,,,0,
106955483,09:52:20,09:52:20,CA995,4,,,,0,
106955483,09:54:20,09:54:20,CB995,5,,,,0,
106955483,09:56:20,09:56:20,CD995,6,,,,0,
106955483,09:59:20,09:59:20,CD999,7,,,,0,
106955483,10:01:20,10:01:20,CE995,8,,,,0,
106955483,10:03:20,10:03:20,AF995,9,,,,0,
106955483,10:06:20,10:06:20,AE995,10,,,,0,
106955483,10:09:20,10:09:20,EB995,11,,,,0,
106955483,10:11:20,10:11:20,EC995,12,,,,0,
106955483,10:13:20,10:13:20,EE995,13,,1,,0,
106955485,10:46:00,10:46:00,NA999,1,,,1,0,
106955485,10:49:00,10:49:00,NA995,2,,,,0,
106955485,10:51:00,10:51:00,CJ995,3,,,,0,
106955485,10:53:00,10:53:00,CA995,4,,,,0,
106955485,10:55:00,10:55:00,CB995,5,,,,0,
106955485,10:57:00,10:57:00,CD995,6,,,,0,
106955485,11:00:00,11:00:00,CD999,7,,,,0,
106955485,11:02:00,11:02:00,CE995,8,,,,0,
106955485,11:04:00,11:04:00,AF995,9,,,,0,
106955485,11:07:00,11:07:00,AE995,10,,,,0,
106955485,11:10:00,11:10:00,EB995,11,,,,0,
106955485,11:12:00,11:12:00,EC995,12,,,,0,
106955485,11:14:00,11:14:00,EE995,13,,1,,0,
106955487,11:46:40,11:46:40,NA999,1,,,1,0,
106955487,11:49:40,11:49:40,NA995,2,,,,0,
106955487,11:51:40,11:51:40,CJ995,3,,,,0,
106955487,11:53:40,11:53:40,CA995,4,,,,0,
106955487,11:55:40,11:55:40,CB995,5,,,,0,
106955487,11:57:40,11:57:40,CD995,6,,,,0,
106955487,12:00:40,12:00:40,CD999,7,,,,0,
106955487,12:02:40,12:02:40,CE995,8,,,,0,
106955487,12:04:40,12:04:40,AF995,9,,,,0,
106955487,12:07:40,12:07:40,AE995,10,,,,0,
106955487,12:10:40,12:10:40,EB995,11,,,,0,
106955487,12:12:40,12:12:40,EC995,12,,,,0,
106955487,12:14:40,12:14:40,EE995,13,,1,,0,
106955489,12:47:20,12:47:20,NA999,1,,,1,0,
106955489,12:50:20,12:50:20,NA995,2,,,,0,
106955489,12:52:20,12:52:20,CJ995,3,,,,0,
106955489,12:54:20,12:54:20,CA995,4,,,,0,
106955489,12:56:20,12:56:20,CB995,5,,,,0,
106955489,12:58:20,12:58:20,CD995,6,,,,0,
106955489,13:01:20,13:01:20,CD999,7,,,,0,
106955489,13:03:20,13:03:20,CE995,8,,,,0,
106955489,13:05:20,13:05:20,AF995,9,,,,0,
106955489,13:08:20,13:08:20,AE995,10,,,,0,
106955489,13:11:20,13:11:20,EB995,11,,,,0,
106955489,13:13:20,13:13:20,EC995,12,,,,0,
106955489,13:15:20,13:15:20,EE995,13,,1,,0,
106955491,13:48:00,13:48:00,NA999,1,,,1,0,
106955491,13:51:00,13:51:00,NA995,2,,,,0,
106955491,13:53:00,13:53:00,CJ995,3,,,,0,
106955491,13:55:00,13:55:00,CA995,4,,,,0,
106955491,13:57:00,13:57:00,CB995,5,,,,0,
106955491,13:59:00,13:59:00,CD995,6,,,,0,
106955491,14:02:00,14:02:00,CD999,7,,,,0,
106955491,14:04:00,14:04:00,CE995,8,,,,0,
106955491,14:06:00,14:06:00,AF995,9,,,,0,
106955491,14:09:00,14:09:00,AE995,10,,,,0,
106955491,14:12:00,14:12:00,EB995,11,,,,0,
106955491,14:14:00,14:14:00,EC995,12,,,,0,
106955491,14:16:00,14:16:00,EE995,13,,1,,0,
106955493,14:48:40,14:48:40,NA999,1,,,1,0,
106955493,14:51:40,14:51:40,NA995,2,,,,0,
106955493,14:53:40,14:53:40,CJ995,3,,,,0,
106955493,14:55:40,14:55:40,CA995,4,,,,0,
106955493,14:57:40,14:57:40,CB995,5,,,,0,
106955493,14:59:40,14:59:40,CD995,6,,,,0,
106955493,15:02:40,15:02:40,CD999,7,,,,0,
106955493,15:04:40,15:04:40,CE995,8,,,,0,
106955493,15:06:40,15:06:40,AF995,9,,,,0,
106955493,15:09:40,15:09:40,AE995,10,,,,0,
106955493,15:12:40,15:12:40,EB995,11,,,,0,
106955493,15:14:40,15:14:40,EC995,12,,,,0,
106955493,15:16:40,15:16:40,EE995,13,,1,,0,
106955495,15:49:20,15:49:20,NA999,1,,,1,0,
106955495,15:52:20,15:52:20,NA995,2,,,,0,
106955495,15:54:20,15:54:20,CJ995,3,,,,0,
106955495,15:56:20,15:56:20,CA995,4,,,,0,
106955495,15:58:20,15:58:20,CB995,5,,,,0,
106955495,16:00:20,16:00:20,CD995,6,,,,0,
106955495,16:03:20,16:03:20,CD999,7,,,,0,
106955495,16:05:20,16:05:20,CE995,8,,,,0,
106955495,16:07:20,16:07:20,AF995,9,,,,0,
106955495,16:10:20,16:10:20,AE995,10,,,,0,
106955495,16:14:20,16:14:20,EB995,11,,,,0,
106955495,16:16:20,16:16:20,EC995,12,,,,0,
106955495,16:18:20,16:18:20,EE995,13,,1,,0,
106955497,16:50:00,16:50:00,NA999,1,,,1,0,
106955497,16:53:00,16:53:00,NA995,2,,,,0,
106955497,16:55:00,16:55:00,CJ995,3,,,,0,
106955497,16:57:00,16:57:00,CA995,4,,,,0,
106955497,16:59:00,16:59:00,CB995,5,,,,0,
106955497,17:01:00,17:01:00,CD995,6,,,,0,
106955497,17:04:00,17:04:00,CD999,7,,,,0,
106955497,17:06:00,17:06:00,CE995,8,,,,0,
106955497,17:08:00,17:08:00,AF995,9,,,,0,
106955497,17:11:00,17:11:00,AE995,10,,,,0,
106955497,17:15:00,17:15:00,EB995,11,,,,0,
106955497,17:17:00,17:17:00,EC995,12,,,,0,
106955497,17:19:00,17:19:00,EE995,13,,1,,0,
106955499,17:50:40,17:50:40,NA999,1,,,1,0,
106955499,17:53:40,17:53:40,NA995,2,,,,0,
106955499,17:55:40,17:55:40,CJ995,3,,,,0,
106955499,17:57:40,17:57:40,CA995,4,,,,0,
106955499,17:59:40,17:59:40,CB995,5,,,,0,
106955499,18:01:40,18:01:40,CD995,6,,,,0,
106955499,18:04:40,18:04:40,CD999,7,,,,0,
106955499,18:06:40,18:06:40,CE995,8,,,,0,
106955499,18:08:40,18:08:40,AF995,9,,,,0,
106955499,18:11:40,18:11:40,AE995,10,,,,0,
106955499,18:15:40,18:15:40,EB995,11,,,,0,
106955499,18:17:40,18:17:40,EC995,12,,,,0,
106955499,18:19:40,18:19:40,EE995,13,,1,,0,
106955501,18:51:20,18:51:20,NA999,1,,,1,0,
106955501,18:54:20,18:54:20,NA995,2,,,,0,
106955501,18:56:20,18:56:20,CJ995,3,,,,0,
106955501,18:58:20,18:58:20,CA995,4,,,,0,
106955501,19:00:20,19:00:20,CB995,5,,,,0,
106955501,19:02:20,19:02:20,CD995,6,,,,0,
106955501,19:05:20,19:05:20,CD999,7,,,,0,
106955501,19:07:20,19:07:20,CE995,8,,,,0,
106955501,19:09:20,19:09:20,AF995,9,,,,0,
106955501,19:12:20,19:12:20,AE995,10,,,,0,
106955501,19:15:20,19:15:20,EB995,11,,,,0,
106955501,19:17:20,19:17:20,EC995,12,,,,0,
106955501,19:19:20,19:19:20,EE995,13,,1,,0,
106955503,19:52:00,19:52:00,NA999,1,,,1,0,
106955503,19:55:00,19:55:00,NA995,2,,,,0,
106955503,19:57:00,19:57:00,CJ995,3,,,,0,
106955503,19:59:00,19:59:00,CA995,4,,,,0,
106955503,20:01:00,20:01:00,CB995,5,,,,0,
106955503,20:03:00,20:03:00,CD995,6,,,,0,
106955503,20:06:00,20:06:00,CD999,7,,,,0,
106955503,20:08:00,20:08:00,CE995,8,,,,0,
106955503,20:10:00,20:10:00,AF995,9,,,,0,
106955503,20:13:00,20:13:00,AE995,10,,,,0,
106955503,20:16:00,20:16:00,EB995,11,,,,0,
106955503,20:18:00,20:18:00,EC995,12,,,,0,
106955503,20:20:00,20:20:00,EE995,13,,1,,0,
106955505,20:52:40,20:52:40,NA999,1,,,1,0,
106955505,20:55:40,20:55:40,NA995,2,,,,0,
106955505,20:57:40,20:57:40,CJ995,3,,,,0,
106955505,20:59:40,20:59:40,CA995,4,,,,0,
106955505,21:01:40,21:01:40,CB995,5,,,,0,
106955505,21:03:40,21:03:40,CD995,6,,,,0,
106955505,21:06:40,21:06:40,CD999,7,,,,0,
106955505,21:08:40,21:08:40,CE995,8,,,,0,
106955505,21:10:40,21:10:40,AF995,9,,,,0,
106955505,21:13:40,21:13:40,AE995,10,,,,0,
106955505,21:16:40,21:16:40,EB995,11,,,,0,
106955505,21:18:40,21:18:40,EC995,12,,,,0,
106955505,21:20:40,21:20:40,EE995,13,,1,,0,
106955507,21:53:20,21:53:20,NA999,1,,,1,0,
106955507,21:56:20,21:56:20,NA995,2,,,,0,
106955507,21:58:20,21:58:20,CJ995,3,,,,0,
106955507,22:00:20,22:00:20,CA995,4,,,,0,
106955507,22:02:20,22:02:20,CB995,5,,,,0,
106955507,22:04:20,22:04:20,CD995,6,,,,0,
106955507,22:07:20,22:07:20,CD999,7,,,,0,
106955507,22:09:20,22:09:20,CE995,8,,,,0,
106955507,22:11:20,22:11:20,AF995,9,,,,0,
106955507,22:14:20,22:14:20,AE995,10,,,,0,
106955507,22:17:20,22:17:20,EB995,11,,,,0,
106955507,22:19:20,22:19:20,EC995,12,,,,0,
106955507,22:21:20,22:21:20,EE995,13,,1,,0,
106955509,22:54:00,22:54:00,NA999,1,,,1,0,
106955509,22:57:00,22:57:00,NA995,2,,,,0,
106955509,22:59:00,22:59:00,CJ995,3,,,,0,
106955509,23:01:00,23:01:00,CA995,4,,,,0,
106955509,23:03:00,23:03:00,CB995,5,,,,0,
106955509,23:05:00,23:05:00,CD995,6,,,,0,
106955509,23:08:00,23:08:00,CD999,7,,,,0,
106955509,23:10:00,23:10:00,CE995,8,,,,0,
106955509,23:12:00,23:12:00,AF995,9,,,,0,
106955509,23:15:00,23:15:00,AE995,10,,,,0,
106955509,23:18:00,23:18:00,EB995,11,,,,0,
106955509,23:20:00,23:20:00,EC995,12,,,,0,
106955509,23:22:00,23:22:00,EE995,13,,1,,0,
106955511,23:54:40,23:54:40,NA999,1,,,1,0,
106955511,23:57:40,23:57:40,NA995,2,,,,0,
106955511,23:59:40,23:59:40,CJ995,3,,,,0,
106955511,24:01:40,24:01:40,CA995,4,,,,0,
106955511,24:03:40,24:03:40,CB995,5,,,,0,
106955511,24:05:40,24:05:40,CD995,6,,,,0,
106955511,24:08:40,24:08:40,CD999,7,,,,0,
106955511,24:10:40,24:10:40,CE995,8,,,,0,
106955511,24:12:40,24:12:40,AF995,9,,,,0,
106955511,24:15:40,24:15:40,AE995,10,,,,0,
106955511,24:18:40,24:18:40,EB995,11,,,,0,
106955511,24:20:40,24:20:40,EC995,12,,,,0,
106955511,24:22:40,24:22:40,EE995,13,,1,,0,
106955513,24:55:20,24:55:20,NA999,1,,,1,0,
106955513,24:58:20,24:58:20,NA995,2,,,,0,
106955513,25:00:20,25:00:20,CJ995,3,,,,0,
106955513,25:02:20,25:02:20,CA995,4,,,,0,
106955513,25:04:20,25:04:20,CB995,5,,,,0,
106955513,25:06:20,25:06:20,CD995,6,,,,0,
106955513,25:09:20,25:09:20,CD999,7,,,,0,
106955513,25:11:20,25:11:20,CE995,8,,,,0,
106955513,25:13:20,25:13:20,AF995,9,,,,0,
106955513,25:16:20,25:16:20,AE995,10,,,,0,
106955513,25:19:20,25:19:20,EB995,11,,,,0,
106955513,25:21:20,25:21:20,EC995,12,,,,0,
106955513,25:23:20,25:23:20,EE995,13,,1,,0,
106955515,26:00:00,26:00:00,NA999,1,,,1,0,
106955515,26:03:00,26:03:00,NA995,2,,,,0,
106955515,26:05:00,26:05:00,CJ995,3,,,,0,
106955515,26:07:00,26:07:00,CA995,4,,,,0,
106955515,26:09:00,26:09:00,CB995,5,,,,0,
106955515,26:11:00,26:11:00,CD995,6,,,,0,
106955515,26:14:00,26:14:00,CD999,7,,,,0,
106955515,26:16:00,26:16:00,CE995,8,,,,0,
106955515,26:18:00,26:18:00,AF995,9,,,,0,
106955515,26:21:00,26:21:00,AE995,10,,,,0,
106955515,26:24:00,26:24:00,EB995,11,,,,0,
106955515,26:26:00,26:26:00,EC995,12,,,,0,
106955515,26:28:00,26:28:00,EE995,13,,1,,0,
107427237,08:00:05,08:00:05,NA999,1,,,1,0,
107427237,08:03:05,08:03:05,NA995,2,,,,0,
107427237,08:05:05,08:05:05,CJ995,3,,,,0,
107427237,08:07:05,08:07:05,CA995,4,,,,0,
107427237,08:09:05,08:09:05,CB995,5,,,,0,
107427237,08:11:05,08:11:05,CD995,6,,,,0,
107427237,08:14:05,08:14:05,CD999,7,,,,0,
107427237,08:16:05,08:16:05,CE995,8,,,,0,
107427237,08:18:05,08:18:05,AF995,9,,,,0,
107427237,08:21:05,08:21:05,AE995,10,,,,0,
107427237,08:25:05,08:25:05,EB995,11,,,,0,
107427237,08:27:05,08:27:05,EC995,12,,,,0,
107427237,08:29:05,08:29:05,EE995,13,,1,,0,
107427239,09:02:00,09:02:00,NA999,1,,,1,0,
107427239,09:05:00,09:05:00,NA995,2,,,,0,
107427239,09:07:00,09:07:00,CJ995,3,,,,0,
107427239,09:09:00,09:09:00,CA995,4,,,,0,
107427239,09:11:00,09:11:00,CB995,5,,,,0,
107427239,09:13:00,09:13:00,CD995,6,,,,0,
107427239,09:16:00,09:16:00,CD999,7,,,,0,
107427239,09:18:00,09:18:00,CE995,8,,,,0,
107427239,09:20:00,09:20:00,AF995,9,,,,0,
107427239,09:23:00,09:23:00,AE995,10,,,,0,
107427239,09:27:00,09:27:00,EB995,11,,,,0,
107427239,09:29:00,09:29:00,EC995,12,,,,0,
107427239,09:31:00,09:31:00,EE995,13,,1,,0,
107427241,10:02:40,10:02:40,NA999,1,,,1,0,
107427241,10:05:40,10:05:40,NA995,2,,,,0,
107427241,10:07:40,10:07:40,CJ995,3,,,,0,
107427241,10:09:40,10:09:40,CA995,4,,,,0,
107427241,10:11:40,10:11:40,CB995,5,,,,0,
107427241,10:13:40,10:13:40,CD995,6,,,,0,
107427241,10:16:40,10:16:40,CD999,7,,,,0,
107427241,10:18:40,10:18:40,CE995,8,,,,0,
107427241,10:20:40,10:20:40,AF995,9,,,,0,
107427241,10:23:40,10:23:40,AE995,10,,,,0,
107427241,10:26:40,10:26:40,EB995,11,,,,0,
107427241,10:28:40,10:28:40,EC995,12,,,,0,
107427241,10:30:40,10:30:40,EE995,13,,1,,0,
107427243,11:03:20,11:03:20,NA999,1,,,1,0,
107427243,11:06:20,11:06:20,NA995,2,,,,0,
107427243,11:08:20,11:08:20,CJ995,3,,,,0,
107427243,11:10:20,11:10:20,CA995,4,,,,0,
107427243,11:12:20,11:12:20,CB995,5,,,,0,
107427243,11:14:20,11:14:20,CD995,6,,,,0,
107427243,11:17:20,11:17:20,CD999,7,,,,0,
107427243,11:19:20,11:19:20,CE995,8,,,,0,
107427243,11:21:20,11:21:20,AF995,9,,,,0,
107427243,11:24:20,11:24:20,AE995,10,,,,0,
107427243,11:27:20,11:27:20,EB995,11,,,,0,
107427243,11:29:20,11:29:20,EC995,12,,,,0,
107427243,11:31:20,11:31:20,EE995,13,,1,,0,
107427245,12:04:00,12:04:00,NA999,1,,,1,0,
107427245,12:07:00,12:07:00,NA995,2,,,,0,
107427245,12:09:00,12:09:00,CJ995,3,,,,0,
107427245,12:11:00,12:11:00,CA995,4,,,,0,
107427245,12:13:00,12:13:00,CB995,5,,,,0,
107427245,12:15:00,12:15:00,CD995,6,,,,0,
107427245,12:18:00,12:18:00,CD999,7,,,,0,
107427245,12:20:00,12:20:00,CE995,8,,,,0,
107427245,12:22:00,12:22:00,AF995,9,,,,0,
107427245,12:25:00,12:25:00,AE995,10,,,,0,
107427245,12:28:00,12:28:00,EB995,11,,,,0,
107427245,12:30:00,12:30:00,EC995,12,,,,0,
107427245,12:32:00,12:32:00,EE995,13,,1,,0,
107427247,13:04:40,13:04:40,NA999,1,,,1,0,
107427247,13:07:40,13:07:40,NA995,2,,,,0,
107427247,13:09:40,13:09:40,CJ995,3,,,,0,
107427247,13:11:40,13:11:40,CA995,4,,,,0,
107427247,13:13:40,13:13:40,CB995,5,,,,0,
107427247,13:15:40,13:15:40,CD995,6,,,,0,
107427247,13:18:40,13:18:40,CD999,7,,,,0,
107427247,13:20:40,13:20:40,CE995,8,,,,0,
107427247,13:22:40,13:22:40,AF995,9,,,,0,
107427247,13:25:40,13:25:40,AE995,10,,,,0,
107427247,13:28:40,13:28:40,EB995,11,,,,0,
107427247,13:30:40,13:30:40,EC995,12,,,,0,
107427247,13:32:40,13:32:40,EE995,13,,1,,0,
107427249,14:05:20,14:05:20,NA999,1,,,1,0,
107427249,14:08:20,14:08:20,NA995,2,,,,0,
107427249,14:10:20,14:10:20,CJ995,3,,,,0,
107427249,14:12:20,14:12:20,CA995,4,,,,0,
107427249,14:14:20,14:14:20,CB995,5,,,,0,
107427249,14:16:20,14:16:20,CD995,6,,,,0,
107427249,14:19:20,14:19:20,CD999,7,,,,0,
107427249,14:21:20,14:21:20,CE995,8,,,,0,
107427249,14:23:20,14:23:20,AF995,9,,,,0,
107427249,14:26:20,14:26:20,AE995,10,,,,0,
107427249,14:29:20,14:29:20,EB995,11,,,,0,
107427249,14:31:20,14:31:20,EC995,12,,,,0,
107427249,14:33:20,14:33:20,EE995,13,,1,,0,
107427251,15:06:00,15:06:00,NA999,1,,,1,0,
107427251,15:09:00,15:09:00,NA995,2,,,,0,
107427251,15:11:00,15:11:00,CJ995,3,,,,0,
107427251,15:13:00,15:13:00,CA995,4,,,,0,
107427251,15:15:00,15:15:00,CB995,5,,,,0,
107427251,15:17:00,15:17:00,CD995,6,,,,0,
107427251,15:20:00,15:20:00,CD999,7,,,,0,
107427251,15:22:00,15:22:00,CE995,8,,,,0,
107427251,15:24:00,15:24:00,AF995,9,,,,0,
107427251,15:27:00,15:27:00,AE995,10,,,,0,
107427251,15:31:00,15:31:00,EB995,11,,,,0,
107427251,15:33:00,15:33:00,EC995,12,,,,0,
107427251,15:35:00,15:35:00,EE995,13,,1,,0,
107427253,16:06:40,16:06:40,NA999,1,,,1,0,
107427253,16:09:40,16:09:40,NA995,2,,,,0,
107427253,16:11:40,16:11:40,CJ995,3,,,,0,
107427253,16:13:40,16:13:40,CA995,4,,,,0,
107427253,16:15:40,16:15:40,CB995,5,,,,0,
107427253,16:17:40,16:17:40,CD995,6,,,,0,
107427253,16:20:40,16:20:40,CD999,7,,,,0,
107427253,16:22:40,16:22:40,CE995,8,,,,0,
107427253,16:24:40,16:24:40,AF995,9,,,,0,
107427253,16:27:40,16:27:40,AE995,10,,,,0,
107427253,16:31:40,16:31:40,EB995,11,,,,0,
107427253,16:33:40,16:33:40,EC995,12,,,,0,
107427253,16:35:40,16:35:40,EE995,13,,1,,0,
107427255,17:07:20,17:07:20,NA999,1,,,1,0,
107427255,17:10:20,17:10:20,NA995,2,,,,0,
107427255,17:12:20,17:12:20,CJ995,3,,,,0,
107427255,17:14:20,17:14:20,CA995,4,,,,0,
107427255,17:16:20,17:16:20,CB995,5,,,,0,
107427255,17:18:20,17:18:20,CD995,6,,,,0,
107427255,17:21:20,17:21:20,CD999,7,,,,0,
107427255,17:23:20,17:23:20,CE995,8,,,,0,
107427255,17:25:20,17:25:20,AF995,9,,,,0,
107427255,17:28:20,17:28:20,AE995,10,,,,0,
107427255,17:32:20,17:32:20,EB995,11,,,,0,
107427255,17:34:20,17:34:20,EC995,12,,,,0,
107427255,17:36:20,17:36:20,EE995,13,,1,,0,
107427257,18:08:00,18:08:00,NA999,1,,,1,0,
107427257,18:11:00,18:11:00,NA995,2,,,,0,
107427257,18:13:00,18:13:00,CJ995,3,,,,0,
107427257,18:15:00,18:15:00,CA995,4,,,,0,
107427257,18:17:00,18:17:00,CB995,5,,,,0,
107427257,18:19:00,18:19:00,CD995,6,,,,0,
107427257,18:22:00,18:22:00,CD999,7,,,,0,
107427257,18:24:00,18:24:00,CE995,8,,,,0,
107427257,18:26:00,18:26:00,AF995,9,,,,0,
107427257,18:29:00,18:29:00,AE995,10,,,,0,
107427257,18:33:00,18:33:00,EB995,11,,,,0,
107427257,18:35:00,18:35:00,EC995,12,,,,0,
107427257,18:37:00,18:37:00,EE995,13,,1,,0,
107427259,19:08:40,19:08:40,NA999,1,,,1,0,
107427259,19:11:40,19:11:40,NA995,2,,,,0,
107427259,19:13:40,19:13:40,CJ995,3,,,,0,
107427259,19:15:40,19:15:40,CA995,4,,,,0,
107427259,19:17:40,19:17:40,CB995,5,,,,0,
107427259,19:19:40,19:19:40,CD995,6,,,,0,
107427259,19:22:40,19:22:40,CD999,7,,,,0,
107427259,19:24:40,19:24:40,CE995,8,,,,0,
107427259,19:26:40,19:26:40,AF995,9,,,,0,
107427259,19:29:40,19:29:40,AE995,10,,,,0,
107427259,19:32:40,19:32:40,EB995,11,,,,0,
107427259,19:34:40,19:34:40,EC995,12,,,,0,
107427259,19:36:40,19:36:40,EE995,13,,1,,0,
107427261,20:09:20,20:09:20,NA999,1,,,1,0,
107427261,20:12:20,20:12:20,NA995,2,,,,0,
107427261,20:14:20,20:14:20,CJ995,3,,,,0,
107427261,20:16:20,20:16:20,CA995,4,,,,0,
107427261,20:18:20,20:18:20,CB995,5,,,,0,
107427261,20:20:20,20:20:20,CD995,6,,,,0,
107427261,20:23:20,20:23:20,CD999,7,,,,0,
107427261,20:25:20,20:25:20,CE995,8,,,,0,
107427261,20:27:20,20:27:20,AF995,9,,,,0,
107427261,20:30:20,20:30:20,AE995,10,,,,0,
107427261,20:33:20,20:33:20,EB995,11,,,,0,
107427261,20:35:20,20:35:20,EC995,12,,,,0,
107427261,20:37:20,20:37:20,EE995,13,,1,,0,
107427263,21:10:00,21:10:00,NA999,1,,,1,0,
107427263,21:13:00,21:13:00,NA995,2,,,,0,
107427263,21:15:00,21:15:00,CJ995,3,,,,0,
107427263,21:17:00,21:17:00,CA995,4,,,,0,
107427263,21:19:00,21:19:00,CB995,5,,,,0,
107427263,21:21:00,21:21:00,CD995,6,,,,0,
107427263,21:24:00,21:24:00,CD999,7,,,,0,
107427263,21:26:00,21:26:00,CE995,8,,,,0,
107427263,21:28:00,21:28:00,AF995,9,,,,0,
107427263,21:31:00,21:31:00,AE995,10,,,,0,
107427263,21:34:00,21:34:00,EB995,11,,,,0,
107427263,21:36:00,21:36:00,EC995,12,,,,0,
107427263,21:38:00,21:38:00,EE995,13,,1,,0,
107427265,22:10:40,22:10:40,NA999,1,,,1,0,
107427265,22:13:40,22:13:40,NA995,2,,,,0,
107427265,22:15:40,22:15:40,CJ995,3,,,,0,
107427265,22:17:40,22:17:40,CA995,4,,,,0,
107427265,22:19:40,22:19:40,CB995,5,,,,0,
107427265,22:21:40,22:21:40,CD995,6,,,,0,
107427265,22:24:40,22:24:40,CD999,7,,,,0,
107427265,22:26:40,22:26:40,CE995,8,,,,0,
107427265,22:28:40,22:28:40,AF995,9,,,,0,
107427265,22:31:40,22:31:40,AE995,10,,,,0,
107427265,22:34:40,22:34:40,EB995,11,,,,0,
107427265,22:36:40,22:36:40,EC995,12,,,,0,
107427265,22:38:40,22:38:40,EE995,13,,1,,0,
107427268,08:09:29,08:09:29,NA999,1,,,1,0,
107427268,08:12:29,08:12:29,NA995,2,,,,0,
107427268,08:14:29,08:14:29,CJ995,3,,,,0,
107427268,08:16:29,08:16:29,CA995,4,,,,0,
107427268,08:18:29,08:18:29,CB995,5,,,,0,
107427268,08:20:29,08:20:29,CD995,6,,,,0,
107427268,08:23:29,08:23:29,CD999,7,,,,0,
107427268,08:25:29,08:25:29,CE995,8,,,,0,
107427268,08:27:29,08:27:29,AF995,9,,,,0,
107427268,08:30:29,08:30:29,AE995,10,,,,0,
107427268,08:34:29,08:34:29,EB995,11,,,,0,
107427268,08:36:29,08:36:29,EC995,12,,,,0,
107427268,08:38:29,08:38:29,EE995,13,,1,,0,
107427270,09:10:40,09:10:40,NA999,1,,,1,0,
107427270,09:13:40,09:13:40,NA995,2,,,,0,
107427270,09:15:40,09:15:40,CJ995,3,,,,0,
107427270,09:17:40,09:17:40,CA995,4,,,,0,
107427270,09:19:40,09:19:40,CB995,5,,,,0,
107427270,09:21:40,09:21:40,CD995,6,,,,0,
107427270,09:24:40,09:24:40,CD999,7,,,,0,
107427270,09:26:40,09:26:40,CE995,8,,,,0,
107427270,09:28:40,09:28:40,AF995,9,,,,0,
107427270,09:31:40,09:31:40,AE995,10,,,,0,
107427270,09:35:40,09:35:40,EB995,11,,,,0,
107427270,09:37:40,09:37:40,EC995,12,,,,0,
107427270,09:39:40,09:39:40,EE995,13,,1,,0,
107427272,10:11:20,10:11:20,NA999,1,,,1,0,
107427272,10:14:20,10:14:20,NA995,2,,,,0,
107427272,10:16:20,10:16:20,CJ995,3,,,,0,
107427272,10:18:20,10:18:20,CA995,4,,,,0,
107427272,10:20:20,10:20:20,CB995,5,,,,0,
107427272,10:22:20,10:22:20,CD995,6,,,,0,
107427272,10:25:20,10:25:20,CD999,7,,,,0,
107427272,10:27:20,10:27:20,CE995,8,,,,0,
107427272,10:29:20,10:29:20,AF995,9,,,,0,
107427272,10:32:20,10:32:20,AE995,10,,,,0,
107427272,10:35:20,10:35:20,EB995,11,,,,0,
107427272,10:37:20,10:37:20,EC995,12,,,,0,
107427272,10:39:20,10:39:20,EE995,13,,1,,0,
107427274,11:12:00,11:12:00,NA999,1,,,1,0,
107427274,11:15:00,11:15:00,NA995,2,,,,0,
107427274,11:17:00,11:17:00,CJ995,3,,,,0,
107427274,11:19:00,11:19:00,CA995,4,,,,0,
107427274,11:21:00,11:21:00,CB995,5,,,,0,
107427274,11:23:00,11:23:00,CD995,6,,,,0,
107427274,11:26:00,11:26:00,CD999,7,,,,0,
107427274,11:28:00,11:28:00,CE995,8,,,,0,
107427274,11:30:00,11:30:00,AF995,9,,,,0,
107427274,11:33:00,11:33:00,AE995,10,,,,0,
107427274,11:36:00,11:36:00,EB995,11,,,,0,
107427274,11:38:00,11:38:00,EC995,12,,,,0,
107427274,11:40:00,11:40:00,EE995,13,,1,,0,
107427276,12:12:40,12:12:40,NA999,1,,,1,0,
107427276,12:15:40,12:15:40,NA995,2,,,,0,
107427276,12:17:40,12:17:40,CJ995,3,,,,0,
107427276,12:19:40,12:19:40,CA995,4,,,,0,
107427276,12:21:40,12:21:40,CB995,5,,,,0,
107427276,12:23:40,12:23:40,CD995,6,,,,0,
107427276,12:26:40,12:26:40,CD999,7,,,,0,
107427276,12:28:40,12:28:40,CE995,8,,,,0,
107427276,12:30:40,12:30:40,AF995,9,,,,0,
107427276,12:33:40,12:33:40,AE995,10,,,,0,
107427276,12:36:40,12:36:40,EB995,11,,,,0,
107427276,12:38:40,12:38:40,EC995,12,,,,0,
107427276,12:40:40,12:40:40,EE995,13,,1,,0,
107427278,13:13:20,13:13:20,NA999,1,,,1,0,
107427278,13:16:20,13:16:20,NA995,2,,,,0,
107427278,13:18:20,13:18:20,CJ995,3,,,,0,
107427278,13:20:20,13:20:20,CA995,4,,,,0,
107427278,13:22:20,13:22:20,CB995,5,,,,0,
107427278,13:24:20,13:24:20,CD995,6,,,,0,
107427278,13:27:20,13:27:20,CD999,7,,,,0,
107427278,13:29:20,13:29:20,CE995,8,,,,0,
107427278,13:31:20,13:31:20,AF995,9,,,,0,
107427278,13:34:20,13:34:20,AE995,10,,,,0,
107427278,13:37:20,13:37:20,EB995,11,,,,0,
107427278,13:39:20,13:39:20,EC995,12,,,,0,
107427278,13:41:20,13:41:20,EE995,13,,1,,0,
107427280,14:14:00,14:14:00,NA999,1,,,1,0,
107427280,14:17:00,14:17:00,NA995,2,,,,0,
107427280,14:19:00,14:19:00,CJ995,3,,,,0,
107427280,14:21:00,14:21:00,CA995,4,,,,0,
107427280,14:23:00,14:23:00,CB995,5,,,,0,
107427280,14:25:00,14:25:00,CD995,6,,,,0,
107427280,14:28:00,14:28:00,CD999,7,,,,0,
107427280,14:30:00,14:30:00,CE995,8,,,,0,
107427280,14:32:00,14:32:00,AF995,9,,,,0,
107427280,14:35:00,14:35:00,AE995,10,,,,0,
107427280,14:38:00,14:38:00,EB995,11,,,,0,
107427280,14:40:00,14:40:00,EC995,12,,,,0,
107427280,14:42:00,14:42:00,EE995,13,,1,,0,
107427282,15:14:40,15:14:40,NA999,1,,,1,0,
107427282,15:17:40,15:17:40,NA995,2,,,,0,
107427282,15:19:40,15:19:40,CJ995,3,,,,0,
107427282,15:21:40,15:21:40,CA995,4,,,,0,
107427282,15:23:40,15:23:40,CB995,5,,,,0,
107427282,15:25:40,15:25:40,CD995,6,,,,0,
107427282,15:28:40,15:28:40,CD999,7,,,,0,
107427282,15:30:40,15:30:40,CE995,8,,,,0,
107427282,15:32:40,15:32:40,AF995,9,,,,0,
107427282,15:35:40,15:35:40,AE995,10,,,,0,
107427282,15:39:40,15:39:40,EB995,11,,,,0,
107427282,15:41:40,15:41:40,EC995,12,,,,0,
107427282,15:43:40,15:43:40,EE995,13,,1,,0,
107427284,16:15:20,16:15:20,NA999,1,,,1,0,
107427284,16:18:20,16:18:20,NA995,2,,,,0,
107427284,16:20:20,16:20:20,CJ995,3,,,,0,
107427284,16:22:20,16:22:20,CA995,4,,,,0,
107427284,16:24:20,16:24:20,CB995,5,,,,0,
107427284,16:26:20,16:26:20,CD995,6,,,,0,
107427284,16:29:20,16:29:20,CD999,7,,,,0,
107427284,16:31:20,16:31:20,CE995,8,,,,0,
107427284,16:33:20,16:33:20,AF995,9,,,,0,
107427284,16:36:20,16:36:20,AE995,10,,,,0,
107427284,16:40:20,16:40:20,EB995,11,,,,0,
107427284,16:42:20,16:42:20,EC995,12,,,,0,
107427284,16:44:20,16:44:20,EE995,13,,1,,0,
107427286,17:16:00,17:16:00,NA999,1,,,1,0,
107427286,17:19:00,17:19:00,NA995,2,,,,0,
107427286,17:21:00,17:21:00,CJ995,3,,,,0,
107427286,17:23:00,17:23:00,CA995,4,,,,0,
107427286,17:25:00,17:25:00,CB995,5,,,,0,
107427286,17:27:00,17:27:00,CD995,6,,,,0,
107427286,17:30:00,17:30:00,CD999,7,,,,0,
107427286,17:32:00,17:32:00,CE995,8,,,,0,
107427286,17:34:00,17:34:00,AF995,9,,,,0,
107427286,17:37:00,17:37:00,AE995,10,,,,0,
107427286,17:41:00,17:41:00,EB995,11,,,,0,
107427286,17:43:00,17:43:00,EC995,12,,,,0,
107427286,17:45:00,17:45:00,EE995,13,,1,,0,
107427288,18:16:40,18:16:40,NA999,1,,,1,0,
107427288,18:19:40,18:19:40,NA995,2,,,,0,
107427288,18:21:40,18:21:40,CJ995,3,,,,0,
107427288,18:23:40,18:23:40,CA995,4,,,,0,
107427288,18:25:40,18:25:40,CB995,5,,,,0,
107427288,18:27:40,18:27:40,CD995,6,,,,0,
107427288,18:30:40,18:30:40,CD999,7,,,,0,
107427288,18:32:40,18:32:40,CE995,8,,,,0,
107427288,18:34:40,18:34:40,AF995,9,,,,0,
107427288,18:37:40,18:37:40,AE995,10,,,,0,
107427288,18:41:40,18:41:40,EB995,11,,,,0,
107427288,18:43:40,18:43:40,EC995,12,,,,0,
107427288,18:45:40,18:45:40,EE995,13,,1,,0,
107427290,19:17:20,19:17:20,NA999,1,,,1,0,
107427290,19:20:20,19:20:20,NA995,2,,,,0,
107427290,19:22:20,19:22:20,CJ995,3,,,,0,
107427290,19:24:20,19:24:20,CA995,4,,,,0,
107427290,19:26:20,19:26:20,CB995,5,,,,0,
107427290,19:28:20,19:28:20,CD995,6,,,,0,
107427290,19:31:20,19:31:20,CD999,7,,,,0,
107427290,19:33:20,19:33:20,CE995,8,,,,0,
107427290,19:35:20,19:35:20,AF995,9,,,,0,
107427290,19:38:20,19:38:20,AE995,10,,,,0,
107427290,19:41:20,19:41:20,EB995,11,,,,0,
107427290,19:43:20,19:43:20,EC995,12,,,,0,
107427290,19:45:20,19:45:20,EE995,13,,1,,0,
107427292,20:18:00,20:18:00,NA999,1,,,1,0,
107427292,20:21:00,20:21:00,NA995,2,,,,0,
107427292,20:23:00,20:23:00,CJ995,3,,,,0,
107427292,20:25:00,20:25:00,CA995,4,,,,0,
107427292,20:27:00,20:27:00,CB995,5,,,,0,
107427292,20:29:00,20:29:00,CD995,6,,,,0,
107427292,20:32:00,20:32:00,CD999,7,,,,0,
107427292,20:34:00,20:34:00,CE995,8,,,,0,
107427292,20:36:00,20:36:00,AF995,9,,,,0,
107427292,20:39:00,20:39:00,AE995,10,,,,0,
107427292,20:42:00,20:42:00,EB995,11,,,,0,
107427292,20:44:00,20:44:00,EC995,12,,,,0,
107427292,20:46:00,20:46:00,EE995,13,,1,,0,
107427294,21:18:40,21:18:40,NA999,1,,,1,0,
107427294,21:21:40,21:21:40,NA995,2,,,,0,
107427294,21:23:40,21:23:40,CJ995,3,,,,0,
107427294,21:25:40,21:25:40,CA995,4,,,,0,
107427294,21:27:40,21:27:40,CB995,5,,,,0,
107427294,21:29:40,21:29:40,CD995,6,,,,0,
107427294,21:32:40,21:32:40,CD999,7,,,,0,
107427294,21:34:40,21:34:40,CE995,8,,,,0,
107427294,21:36:40,21:36:40,AF995,9,,,,0,
107427294,21:39:40,21:39:40,AE995,10,,,,0,
107427294,21:42:40,21:42:40,EB995,11,,,,0,
107427294,21:44:40,21:44:40,EC995,12,,,,0,
107427294,21:46:40,21:46:40,EE995,13,,1,,0,
107427296,22:19:20,22:19:20,NA999,1,,,1,0,
107427296,22:22:20,22:22:20,NA995,2,,,,0,
107427296,22:24:20,22:24:20,CJ995,3,,,,0,
107427296,22:26:20,22:26:20,CA995,4,,,,0,
107427296,22:28:20,22:28:20,CB995,5,,,,0,
107427296,22:30:20,22:30:20,CD995,6,,,,0,
107427296,22:33:20,22:33:20,CD999,7,,,,0,
107427296,22:35:20,22:35:20,CE995,8,,,,0,
107427296,22:37:20,22:37:20,AF995,9,,,,0,
107427296,22:40:20,22:40:20,AE995,10,,,,0,
107427296,22:43:20,22:43:20,EB995,11,,,,0,
107427296,22:45:20,22:45:20,EC995,12,,,,0,
107427296,22:47:20,22:47:20,EE995,13,,1,,0,
107427301,08:26:49,08:26:49,NA999,1,,,1,0,
107427301,08:29:49,08:29:49,NA995,2,,,,0,
107427301,08:31:49,08:31:49,CJ995,3,,,,0,
107427301,08:33:49,08:33:49,CA995,4,,,,0,
107427301,08:35:49,08:35:49,CB995,5,,,,0,
107427301,08:37:49,08:37:49,CD995,6,,,,0,
107427301,08:40:49,08:40:49,CD999,7,,,,0,
107427301,08:42:49,08:42:49,CE995,8,,,,0,
107427301,08:44:49,08:44:49,AF995,9,,,,0,
107427301,08:47:49,08:47:49,AE995,10,,,,0,
107427301,08:51:49,08:51:49,EB995,11,,,,0,
107427301,08:53:49,08:53:49,EC995,12,,,,0,
107427301,08:55:49,08:55:49,EE995,13,,1,,0,
107427303,09:28:00,09:28:00,NA999,1,,,1,0,
107427303,09:31:00,09:31:00,NA995,2,,,,0,
107427303,09:33:00,09:33:00,CJ995,3,,,,0,
107427303,09:35:00,09:35:00,CA995,4,,,,0,
107427303,09:37:00,09:37:00,CB995,5,,,,0,
107427303,09:39:00,09:39:00,CD995,6,,,,0,
107427303,09:42:00,09:42:00,CD999,7,,,,0,
107427303,09:44:00,09:44:00,CE995,8,,,,0,
107427303,09:46:00,09:46:00,AF995,9,,,,0,
107427303,09:49:00,09:49:00,AE995,10,,,,0,
107427303,09:53:00,09:53:00,EB995,11,,,,0,
107427303,09:55:00,09:55:00,EC995,12,,,,0,
107427303,09:57:00,09:57:00,EE995,13,,1,,0,
107427305,10:28:40,10:28:40,NA999,1,,,1,0,
107427305,10:31:40,10:31:40,NA995,2,,,,0,
107427305,10:33:40,10:33:40,CJ995,3,,,,0,
107427305,10:35:40,10:35:40,CA995,4,,,,0,
107427305,10:37:40,10:37:40,CB995,5,,,,0,
107427305,10:39:40,10:39:40,CD995,6,,,,0,
107427305,10:42:40,10:42:40,CD999,7,,,,0,
107427305,10:44:40,10:44:40,CE995,8,,,,0,
107427305,10:46:40,10:46:40,AF995,9,,,,0,
107427305,10:49:40,10:49:40,AE995,10,,,,0,
107427305,10:52:40,10:52:40,EB995,11,,,,0,
107427305,10:54:40,10:54:40,EC995,12,,,,0,
107427305,10:56:40,10:56:40,EE995,13,,1,,0,
107427307,11:29:20,11:29:20,NA999,1,,,1,0,
107427307,11:32:20,11:32:20,NA995,2,,,,0,
107427307,11:34:20,11:34:20,CJ995,3,,,,0,
107427307,11:36:20,11:36:20,CA995,4,,,,0,
107427307,11:38:20,11:38:20,CB995,5,,,,0,
107427307,11:40:20,11:40:20,CD995,6,,,,0,
107427307,11:43:20,11:43:20,CD999,7,,,,0,
107427307,11:45:20,11:45:20,CE995,8,,,,0,
107427307,11:47:20,11:47:20,AF995,9,,,,0,
107427307,11:50:20,11:50:20,AE995,10,,,,0,
107427307,11:53:20,11:53:20,EB995,11,,,,0,
107427307,11:55:20,11:55:20,EC995,12,,,,0,
107427307,11:57:20,11:57:20,EE995,13,,1,,0,
107427309,12:30:00,12:30:00,NA999,1,,,1,0,
107427309,12:33:00,12:33:00,NA995,2,,,,0,
107427309,12:35:00,12:35:00,CJ995,3,,,,0,
107427309,12:37:00,12:37:00,CA995,4,,,,0,
107427309,12:39:00,12:39:00,CB995,5,,,,0,
107427309,12:41:00,12:41:00,CD995,6,,,,0,
107427309,12:44:00,12:44:00,CD999,7,,,,0,
107427309,12:46:00,12:46:00,CE995,8,,,,0,
107427309,12:48:00,12:48:00,AF995,9,,,,0,
107427309,12:51:00,12:51:00,AE995,10,,,,0,
107427309,12:54:00,12:54:00,EB995,11,,,,0,
107427309,12:56:00,12:56:00,EC995,12,,,,0,
107427309,12:58:00,12:58:00,EE995,13,,1,,0,
107427311,13:30:40,13:30:40,NA999,1,,,1,0,
107427311,13:33:40,13:33:40,NA995,2,,,,0,
107427311,13:35:40,13:35:40,CJ995,3,,,,0,
107427311,13:37:40,13:37:40,CA995,4,,,,0,
107427311,13:39:40,13:39:40,CB995,5,,,,0,
107427311,13:41:40,13:41:40,CD995,6,,,,0,
107427311,13:44:40,13:44:40,CD999,7,,,,0,
107427311,13:46:40,13:46:40,CE995,8,,,,0,
107427311,13:48:40,13:48:40,AF995,9,,,,0,
107427311,13:51:40,13:51:40,AE995,10,,,,0,
107427311,13:54:40,13:54:40,EB995,11,,,,0,
107427311,13:56:40,13:56:40,EC995,12,,,,0,
107427311,13:58:40,13:58:40,EE995,13,,1,,0,
107427313,14:31:20,14:31:20,NA999,1,,,1,0,
107427313,14:34:20,14:34:20,NA995,2,,,,0,
107427313,14:36:20,14:36:20,CJ995,3,,,,0,
107427313,14:38:20,14:38:20,CA995,4,,,,0,
107427313,14:40:20,14:40:20,CB995,5,,,,0,
107427313,14:42:20,14:42:20,CD995,6,,,,0,
107427313,14:45:20,14:45:20,CD999,7,,,,0,
107427313,14:47:20,14:47:20,CE995,8,,,,0,
107427313,14:49:20,14:49:20,AF995,9,,,,0,
107427313,14:52:20,14:52:20,AE995,10,,,,0,
107427313,14:55:20,14:55:20,EB995,11,,,,0,
107427313,14:57:20,14:57:20,EC995,12,,,,0,
107427313,14:59:20,14:59:20,EE995,13,,1,,0,
107427315,15:32:00,15:32:00,NA999,1,,,1,0,
107427315,15:35:00,15:35:00,NA995,2,,,,0,
107427315,15:37:00,15:37:00,CJ995,3,,,,0,
107427315,15:39:00,15:39:00,CA995,4,,,,0,
107427315,15:41:00,15:41:00,CB995,5,,,,0,
107427315,15:43:00,15:43:00,CD995,6,,,,0,
107427315,15:46:00,15:46:00,CD999,7,,,,0,
107427315,15:48:00,15:48:00,CE995,8,,,,0,
107427315,15:50:00,15:50:00,AF995,9,,,,0,
107427315,15:53:00,15:53:00,AE995,10,,,,0,
107427315,15:57:00,15:57:00,EB995,11,,,,0,
107427315,15:59:00,15:59:00,EC995,12,,,,0,
107427315,16:01:00,16:01:00,EE995,13,,1,,0,
107427317,16:32:40,16:32:40,NA999,1,,,1,0,
107427317,16:35:40,16:35:40,NA995,2,,,,0,
107427317,16:37:40,16:37:40,CJ995,3,,,,0,
107427317,16:39:40,16:39:40,CA995,4,,,,0,
107427317,16:41:40,16:41:40,CB995,5,,,,0,
107427317,16:43:40,16:43:40,CD995,6,,,,0,
107427317,16:46:40,16:46:40,CD999,7,,,,0,
107427317,16:48:40,16:48:40,CE995,8,,,,0,
107427317,16:50:40,16:50:40,AF995,9,,,,0,
107427317,16:53:40,16:53:40,AE995,10,,,,0,
107427317,16:57:40,16:57:40,EB995,11,,,,0,
107427317,16:59:40,16:59:40,EC995,12,,,,0,
107427317,17:01:40,17:01:40,EE995,13,,1,,0,
107427319,17:33:20,17:33:20,NA999,1,,,1,0,
107427319,17:36:20,17:36:20,NA995,2,,,,0,
107427319,17:38:20,17:38:20,CJ995,3,,,,0,
107427319,17:40:20,17:40:20,CA995,4,,,,0,
107427319,17:42:20,17:42:20,CB995,5,,,,0,
107427319,17:44:20,17:44:20,CD995,6,,,,0,
107427319,17:47:20,17:47:20,CD999,7,,,,0,
107427319,17:49:20,17:49:20,CE995,8,,,,0,
107427319,17:51:20,17:51:20,AF995,9,,,,0,
107427319,17:54:20,17:54:20,AE995,10,,,,0,
107427319,17:58:20,17:58:20,EB995,11,,,,0,
107427319,18:00:20,18:00:20,EC995,12,,,,0,
107427319,18:02:20,18:02:20,EE995,13,,1,,0,
107427321,18:34:00,18:34:00,NA999,1,,,1,0,
107427321,18:37:00,18:37:00,NA995,2,,,,0,
107427321,18:39:00,18:39:00,CJ995,3,,,,0,
107427321,18:41:00,18:41:00,CA995,4,,,,0,
107427321,18:43:00,18:43:00,CB995,5,,,,0,
107427321,18:45:00,18:45:00,CD995,6,,,,0,
107427321,18:48:00,18:48:00,CD999,7,,,,0,
107427321,18:50:00,18:50:00,CE995,8,,,,0,
107427321,18:52:00,18:52:00,AF995,9,,,,0,
107427321,18:55:00,18:55:00,AE995,10,,,,0,
107427321,18:58:00,18:58:00,EB995,11,,,,0,
107427321,19:00:00,19:00:00,EC995,12,,,,0,
107427321,19:02:00,19:02:00,EE995,13,,1,,0,
107427323,19:34:40,19:34:40,NA999,1,,,1,0,
107427323,19:37:40,19:37:40,NA995,2,,,,0,
107427323,19:39:40,19:39:40,CJ995,3,,,,0,
107427323,19:41:40,19:41:40,CA995,4,,,,0,
107427323,19:43:40,19:43:40,CB995,5,,,,0,
107427323,19:45:40,19:45:40,CD995,6,,,,0,
107427323,19:48:40,19:48:40,CD999,7,,,,0,
107427323,19:50:40,19:50:40,CE995,8,,,,0,
107427323,19:52:40,19:52:40,AF995,9,,,,0,
107427323,19:55:40,19:55:40,AE995,10,,,,0,
107427323,19:58:40,19:58:40,EB995,11,,,,0,
107427323,20:00:40,20:00:40,EC995,12,,,,0,
107427323,20:02:40,20:02:40,EE995,13,,1,,0,
107427325,20:35:20,20:35:20,NA999,1,,,1,0,
107427325,20:38:20,20:38:20,NA995,2,,,,0,
107427325,20:40:20,20:40:20,CJ995,3,,,,0,
107427325,20:42:20,20:42:20,CA995,4,,,,0,
107427325,20:44:20,20:44:20,CB995,5,,,,0,
107427325,20:46:20,20:46:20,CD995,6,,,,0,
107427325,20:49:20,20:49:20,CD999,7,,,,0,
107427325,20:51:20,20:51:20,CE995,8,,,,0,
107427325,20:53:20,20:53:20,AF995,9,,,,0,
107427325,20:56:20,20:56:20,AE995,10,,,,0,
107427325,20:59:20,20:59:20,EB995,11,,,,0,
107427325,21:01:20,21:01:20,EC995,12,,,,0,
107427325,21:03:20,21:03:20,EE995,13,,1,,0,
107427327,21:36:00,21:36:00,NA999,1,,,1,0,
107427327,21:39:00,21:39:00,NA995,2,,,,0,
107427327,21:41:00,21:41:00,CJ995,3,,,,0,
107427327,21:43:00,21:43:00,CA995,4,,,,0,
107427327,21:45:00,21:45:00,CB995,5,,,,0,
107427327,21:47:00,21:47:00,CD995,6,,,,0,
107427327,21:50:00,21:50:00,CD999,7,,,,0,
107427327,21:52:00,21:52:00,CE995,8,,,,0,
107427327,21:54:00,21:54:00,AF995,9,,,,0,
107427327,21:57:00,21:57:00,AE995,10,,,,0,
107427327,22:00:00,22:00:00,EB995,11,,,,0,
107427327,22:02:00,22:02:00,EC995,12,,,,0,
107427327,22:04:00,22:04:00,EE995,13,,1,,0,
107427329,22:36:40,22:36:40,NA999,1,,,1,0,
107427329,22:39:40,22:39:40,NA995,2,,,,0,
107427329,22:41:40,22:41:40,CJ995,3,,,,0,
107427329,22:43:40,22:43:40,CA995,4,,,,0,
107427329,22:45:40,22:45:40,CB995,5,,,,0,
107427329,22:47:40,22:47:40,CD995,6,,,,0,
107427329,22:50:40,22:50:40,CD999,7,,,,0,
107427329,22:52:40,22:52:40,CE995,8,,,,0,
107427329,22:54:40,22:54:40,AF995,9,,,,0,
107427329,22:57:40,22:57:40,AE995,10,,,,0,
107427329,23:00:40,23:00:40,EB995,11,,,,0,
107427329,23:02:40,23:02:40,EC995,12,,,,0,
107427329,23:04:40,23:04:40,EE995,13,,1,,0,
107427331,08:34:00,08:34:00,NA999,1,,,1,0,
107427331,08:37:00,08:37:00,NA995,2,,,,0,
107427331,08:39:00,08:39:00,CJ995,3,,,,0,
107427331,08:41:00,08:41:00,CA995,4,,,,0,
107427331,08:43:00,08:43:00,CB995,5,,,,0,
107427331,08:45:00,08:45:00,CD995,6,,,,0,
107427331,08:48:00,08:48:00,CD999,7,,,,0,
107427331,08:50:00,08:50:00,CE995,8,,,,0,
107427331,08:52:00,08:52:00,AF995,9,,,,0,
107427331,08:55:00,08:55:00,AE995,10,,,,0,
107427331,08:59:00,08:59:00,EB995,11,,,,0,
107427331,09:01:00,09:01:00,EC995,12,,,,0,
107427331,09:03:00,09:03:00,EE995,13,,1,,0,
107427333,09:36:40,09:36:40,NA999,1,,,1,0,
107427333,09:39:40,09:39:40,NA995,2,,,,0,
107427333,09:41:40,09:41:40,CJ995,3,,,,0,
107427333,09:43:40,09:43:40,CA995,4,,,,0,
107427333,09:45:40,09:45:40,CB995,5,,,,0,
107427333,09:47:40,09:47:40,CD995,6,,,,0,
107427333,09:50:40,09:50:40,CD999,7,,,,0,
107427333,09:52:40,09:52:40,CE995,8,,,,0,
107427333,09:54:40,09:54:40,AF995,9,,,,0,
107427333,09:57:40,09:57:40,AE995,10,,,,0,
107427333,10:00:40,10:00:40,EB995,11,,,,0,
107427333,10:02:40,10:02:40,EC995,12,,,,0,
107427333,10:04:40,10:04:40,EE995,13,,1,,0,
107427335,10:37:20,10:37:20,NA999,1,,,1,0,
107427335,10:40:20,10:40:20,NA995,2,,,,0,
107427335,10:42:20,10:42:20,CJ995,3,,,,0,
107427335,10:44:20,10:44:20,CA995,4,,,,0,
107427335,10:46:20,10:46:20,CB995,5,,,,0,
107427335,10:48:20,10:48:20,CD995,6,,,,0,
107427335,10:51:20,10:51:20,CD999,7,,,,0,
107427335,10:53:20,10:53:20,CE995,8,,,,0,
107427335,10:55:20,10:55:20,AF995,9,,,,0,
107427335,10:58:20,10:58:20,AE995,10,,,,0,
107427335,11:01:20,11:01:20,EB995,11,,,,0,
107427335,11:03:20,11:03:20,EC995,12,,,,0,
107427335,11:05:20,11:05:20,EE995,13,,1,,0,
107427337,11:38:00,11:38:00,NA999,1,,,1,0,
107427337,11:41:00,11:41:00,NA995,2,,,,0,
107427337,11:43:00,11:43:00,CJ995,3,,,,0,
107427337,11:45:00,11:45:00,CA995,4,,,,0,
107427337,11:47:00,11:47:00,CB995,5,,,,0,
107427337,11:49:00,11:49:00,CD995,6,,,,0,
107427337,11:52:00,11:52:00,CD999,7,,,,0,
107427337,11:54:00,11:54:00,CE995,8,,,,0,
107427337,11:56:00,11:56:00,AF995,9,,,,0,
107427337,11:59:00,11:59:00,AE995,10,,,,0,
107427337,12:02:00,12:02:00,EB995,11,,,,0,
107427337,12:04:00,12:04:00,EC995,12,,,,0,
107427337,12:06:00,12:06:00,EE995,13,,1,,0,
107427339,12:38:40,12:38:40,NA999,1,,,1,0,
107427339,12:41:40,12:41:40,NA995,2,,,,0,
107427339,12:43:40,12:43:40,CJ995,3,,,,0,
107427339,12:45:40,12:45:40,CA995,4,,,,0,
107427339,12:47:40,12:47:40,CB995,5,,,,0,
107427339,12:49:40,12:49:40,CD995,6,,,,0,
107427339,12:52:40,12:52:40,CD999,7,,,,0,
107427339,12:54:40,12:54:40,CE995,8,,,,0,
107427339,12:56:40,12:56:40,AF995,9,,,,0,
107427339,12:59:40,12:59:40,AE995,10,,,,0,
107427339,13:02:40,13:02:40,EB995,11,,,,0,
107427339,13:04:40,13:04:40,EC995,12,,,,0,
107427339,13:06:40,13:06:40,EE995,13,,1,,0,
107427341,13:39:20,13:39:20,NA999,1,,,1,0,
107427341,13:42:20,13:42:20,NA995,2,,,,0,
107427341,13:44:20,13:44:20,CJ995,3,,,,0,
107427341,13:46:20,13:46:20,CA995,4,,,,0,
107427341,13:48:20,13:48:20,CB995,5,,,,0,
107427341,13:50:20,13:50:20,CD995,6,,,,0,
107427341,13:53:20,13:53:20,CD999,7,,,,0,
107427341,13:55:20,13:55:20,CE995,8,,,,0,
107427341,13:57:20,13:57:20,AF995,9,,,,0,
107427341,14:00:20,14:00:20,AE995,10,,,,0,
107427341,14:03:20,14:03:20,EB995,11,,,,0,
107427341,14:05:20,14:05:20,EC995,12,,,,0,
107427341,14:07:20,14:07:20,EE995,13,,1,,0,
107427343,14:40:00,14:40:00,NA999,1,,,1,0,
107427343,14:43:00,14:43:00,NA995,2,,,,0,
107427343,14:45:00,14:45:00,CJ995,3,,,,0,
107427343,14:47:00,14:47:00,CA995,4,,,,0,
107427343,14:49:00,14:49:00,CB995,5,,,,0,
107427343,14:51:00,14:51:00,CD995,6,,,,0,
107427343,14:54:00,14:54:00,CD999,7,,,,0,
107427343,14:56:00,14:56:00,CE995,8,,,,0,
107427343,14:58:00,14:58:00,AF995,9,,,,0,
107427343,15:01:00,15:01:00,AE995,10,,,,0,
107427343,15:04:00,15:04:00,EB995,11,,,,0,
107427343,15:06:00,15:06:00,EC995,12,,,,0,
107427343,15:08:00,15:08:00,EE995,13,,1,,0,
107427345,15:40:40,15:40:40,NA999,1,,,1,0,
107427345,15:43:40,15:43:40,NA995,2,,,,0,
107427345,15:45:40,15:45:40,CJ995,3,,,,0,
107427345,15:47:40,15:47:40,CA995,4,,,,0,
107427345,15:49:40,15:49:40,CB995,5,,,,0,
107427345,15:51:40,15:51:40,CD995,6,,,,0,
107427345,15:54:40,15:54:40,CD999,7,,,,0,
107427345,15:56:40,15:56:40,CE995,8,,,,0,
107427345,15:58:40,15:58:40,AF995,9,,,,0,
107427345,16:01:40,16:01:40,AE995,10,,,,0,
107427345,16:05:40,16:05:40,EB995,11,,,,0,
107427345,16:07:40,16:07:40,EC995,12,,,,0,
107427345,16:09:40,16:09:40,EE995,13,,1,,0,
107427347,16:41:20,16:41:20,NA999,1,,,1,0,
107427347,16:44:20,16:44:20,NA995,2,,,,0,
107427347,16:46:20,16:46:20,CJ995,3,,,,0,
107427347,16:48:20,16:48:20,CA995,4,,,,0,
107427347,16:50:20,16:50:20,CB995,5,,,,0,
107427347,16:52:20,16:52:20,CD995,6,,,,0,
107427347,16:55:20,16:55:20,CD999,7,,,,0,
107427347,16:57:20,16:57:20,CE995,8,,,,0,
107427347,16:59:20,16:59:20,AF995,9,,,,0,
107427347,17:02:20,17:02:20,AE995,10,,,,0,
107427347,17:06:20,17:06:20,EB995,11,,,,0,
107427347,17:08:20,17:08:20,EC995,12,,,,0,
107427347,17:10:20,17:10:20,EE995,13,,1,,0,
107427349,17:42:00,17:42:00,NA999,1,,,1,0,
107427349,17:45:00,17:45:00,NA995,2,,,,0,
107427349,17:47:00,17:47:00,CJ995,3,,,,0,
107427349,17:49:00,17:49:00,CA995,4,,,,0,
107427349,17:51:00,17:51:00,CB995,5,,,,0,
107427349,17:53:00,17:53:00,CD995,6,,,,0,
107427349,17:56:00,17:56:00,CD999,7,,,,0,
107427349,17:58:00,17:58:00,CE995,8,,,,0,
107427349,18:00:00,18:00:00,AF995,9,,,,0,
107427349,18:03:00,18:03:00,AE995,10,,,,0,
107427349,18:07:00,18:07:00,EB995,11,,,,0,
107427349,18:09:00,18:09:00,EC995,12,,,,0,
107427349,18:11:00,18:11:00,EE995,13,,1,,0,
107427351,18:42:40,18:42:40,NA999,1,,,1,0,
107427351,18:45:40,18:45:40,NA995,2,,,,0,
107427351,18:47:40,18:47:40,CJ995,3,,,,0,
107427351,18:49:40,18:49:40,CA995,4,,,,0,
107427351,18:51:40,18:51:40,CB995,5,,,,0,
107427351,18:53:40,18:53:40,CD995,6,,,,0,
107427351,18:56:40,18:56:40,CD999,7,,,,0,
107427351,18:58:40,18:58:40,CE995,8,,,,0,
107427351,19:00:40,19:00:40,AF995,9,,,,0,
107427351,19:03:40,19:03:40,AE995,10,,,,0,
107427351,19:06:40,19:06:40,EB995,11,,,,0,
107427351,19:08:40,19:08:40,EC995,12,,,,0,
107427351,19:10:40,19:10:40,EE995,13,,1,,0,
107427353,19:43:20,19:43:20,NA999,1,,,1,0,
107427353,19:46:20,19:46:20,NA995,2,,,,0,
107427353,19:48:20,19:48:20,CJ995,3,,,,0,
107427353,19:50:20,19:50:20,CA995,4,,,,0,
107427353,19:52:20,19:52:20,CB995,5,,,,0,
107427353,19:54:20,19:54:20,CD995,6,,,,0,
107427353,19:57:20,19:57:20,CD999,7,,,,0,
107427353,19:59:20,19:59:20,CE995,8,,,,0,
107427353,20:01:20,20:01:20,AF995,9,,,,0,
107427353,20:04:20,20:04:20,AE995,10,,,,0,
107427353,20:07:20,20:07:20,EB995,11,,,,0,
107427353,20:09:20,20:09:20,EC995,12,,,,0,
107427353,20:11:20,20:11:20,EE995,13,,1,,0,
107427355,20:44:00,20:44:00,NA999,1,,,1,0,
107427355,20:47:00,20:47:00,NA995,2,,,,0,
107427355,20:49:00,20:49:00,CJ995,3,,,,0,
107427355,20:51:00,20:51:00,CA995,4,,,,0,
107427355,20:53:00,20:53:00,CB995,5,,,,0,
107427355,20:55:00,20:55:00,CD995,6,,,,0,
107427355,20:58:00,20:58:00,CD999,7,,,,0,
107427355,21:00:00,21:00:00,CE995,8,,,,0,
107427355,21:02:00,21:02:00,AF995,9,,,,0,
107427355,21:05:00,21:05:00,AE995,10,,,,0,
107427355,21:08:00,21:08:00,EB995,11,,,,0,
107427355,21:10:00,21:10:00,EC995,12,,,,0,
107427355,21:12:00,21:12:00,EE995,13,,1,,0,
107427357,21:44:40,21:44:40,NA999,1,,,1,0,
107427357,21:47:40,21:47:40,NA995,2,,,,0,
107427357,21:49:40,21:49:40,CJ995,3,,,,0,
107427357,21:51:40,21:51:40,CA995,4,,,,0,
107427357,21:53:40,21:53:40,CB995,5,,,,0,
107427357,21:55:40,21:55:40,CD995,6,,,,0,
107427357,21:58:40,21:58:40,CD999,7,,,,0,
107427357,22:00:40,22:00:40,CE995,8,,,,0,
107427357,22:02:40,22:02:40,AF995,9,,,,0,
107427357,22:05:40,22:05:40,AE995,10,,,,0,
107427357,22:08:40,22:08:40,EB995,11,,,,0,
107427357,22:10:40,22:10:40,EC995,12,,,,0,
107427357,22:12:40,22:12:40,EE995,13,,1,,0,
107427359,22:45:20,22:45:20,NA999,1,,,1,0,
107427359,22:48:20,22:48:20,NA995,2,,,,0,
107427359,22:50:20,22:50:20,CJ995,3,,,,0,
107427359,22:52:20,22:52:20,CA995,4,,,,0,
107427359,22:54:20,22:54:20,CB995,5,,,,0,
107427359,22:56:20,22:56:20,CD995,6,,,,0,
107427359,22:59:20,22:59:20,CD999,7,,,,0,
107427359,23:01:20,23:01:20,CE995,8,,,,0,
107427359,23:03:20,23:03:20,AF995,9,,,,0,
107427359,23:06:20,23:06:20,AE995,10,,,,0,
107427359,23:09:20,23:09:20,EB995,11,,,,0,
107427359,23:11:20,23:11:20,EC995,12,,,,0,
107427359,23:13:20,23:13:20,EE995,13,,1,,0,
107427362,08:53:20,08:53:20,NA999,1,,,1,0,
107427362,08:56:20,08:56:20,NA995,2,,,,0,
107427362,08:58:20,08:58:20,CJ995,3,,,,0,
107427362,09:00:20,09:00:20,CA995,4,,,,0,
107427362,09:02:20,09:02:20,CB995,5,,,,0,
107427362,09:04:20,09:04:20,CD995,6,,,,0,
107427362,09:07:20,09:07:20,CD999,7,,,,0,
107427362,09:09:20,09:09:20,CE995,8,,,,0,
107427362,09:11:20,09:11:20,AF995,9,,,,0,
107427362,09:14:20,09:14:20,AE995,10,,,,0,
107427362,09:18:20,09:18:20,EB995,11,,,,0,
107427362,09:20:20,09:20:20,EC995,12,,,,0,
107427362,09:22:20,09:22:20,EE995,13,,1,,0,
107427364,09:54:00,09:54:00,NA999,1,,,1,0,
107427364,09:57:00,09:57:00,NA995,2,,,,0,
107427364,09:59:00,09:59:00,CJ995,3,,,,0,
107427364,10:01:00,10:01:00,CA995,4,,,,0,
107427364,10:03:00,10:03:00,CB995,5,,,,0,
107427364,10:05:00,10:05:00,CD995,6,,,,0,
107427364,10:08:00,10:08:00,CD999,7,,,,0,
107427364,10:10:00,10:10:00,CE995,8,,,,0,
107427364,10:12:00,10:12:00,AF995,9,,,,0,
107427364,10:15:00,10:15:00,AE995,10,,,,0,
107427364,10:18:00,10:18:00,EB995,11,,,,0,
107427364,10:20:00,10:20:00,EC995,12,,,,0,
107427364,10:22:00,10:22:00,EE995,13,,1,,0,
107427366,10:54:40,10:54:40,NA999,1,,,1,0,
107427366,10:57:40,10:57:40,NA995,2,,,,0,
107427366,10:59:40,10:59:40,CJ995,3,,,,0,
107427366,11:01:40,11:01:40,CA995,4,,,,0,
107427366,11:03:40,11:03:40,CB995,5,,,,0,
107427366,11:05:40,11:05:40,CD995,6,,,,0,
107427366,11:08:40,11:08:40,CD999,7,,,,0,
107427366,11:10:40,11:10:40,CE995,8,,,,0,
107427366,11:12:40,11:12:40,AF995,9,,,,0,
107427366,11:15:40,11:15:40,AE995,10,,,,0,
107427366,11:18:40,11:18:40,EB995,11,,,,0,
107427366,11:20:40,11:20:40,EC995,12,,,,0,
107427366,11:22:40,11:22:40,EE995,13,,1,,0,
107427368,11:55:20,11:55:20,NA999,1,,,1,0,
107427368,11:58:20,11:58:20,NA995,2,,,,0,
107427368,12:00:20,12:00:20,CJ995,3,,,,0,
107427368,12:02:20,12:02:20,CA995,4,,,,0,
107427368,12:04:20,12:04:20,CB995,5,,,,0,
107427368,12:06:20,12:06:20,CD995,6,,,,0,
107427368,12:09:20,12:09:20,CD999,7,,,,0,
107427368,12:11:20,12:11:20,CE995,8,,,,0,
107427368,12:13:20,12:13:20,AF995,9,,,,0,
107427368,12:16:20,12:16:20,AE995,10,,,,0,
107427368,12:19:20,12:19:20,EB995,11,,,,0,
107427368,12:21:20,12:21:20,EC995,12,,,,0,
107427368,12:23:20,12:23:20,EE995,13,,1,,0,
107427370,12:56:00,12:56:00,NA999,1,,,1,0,
107427370,12:59:00,12:59:00,NA995,2,,,,0,
107427370,13:01:00,13:01:00,CJ995,3,,,,0,
107427370,13:03:00,13:03:00,CA995,4,,,,0,
107427370,13:05:00,13:05:00,CB995,5,,,,0,
107427370,13:07:00,13:07:00,CD995,6,,,,0,
107427370,13:10:00,13:10:00,CD999,7,,,,0,
107427370,13:12:00,13:12:00,CE995,8,,,,0,
107427370,13:14:00,13:14:00,AF995,9,,,,0,
107427370,13:17:00,13:17:00,AE995,10,,,,0,
107427370,13:20:00,13:20:00,EB995,11,,,,0,
107427370,13:22:00,13:22:00,EC995,12,,,,0,
107427370,13:24:00,13:24:00,EE995,13,,1,,0,
107427372,13:56:40,13:56:40,NA999,1,,,1,0,
107427372,13:59:40,13:59:40,NA995,2,,,,0,
107427372,14:01:40,14:01:40,CJ995,3,,,,0,
107427372,14:03:40,14:03:40,CA995,4,,,,0,
107427372,14:05:40,14:05:40,CB995,5,,,,0,
107427372,14:07:40,14:07:40,CD995,6,,,,0,
107427372,14:10:40,14:10:40,CD999,7,,,,0,
107427372,14:12:40,14:12:40,CE995,8,,,,0,
107427372,14:14:40,14:14:40,AF995,9,,,,0,
107427372,14:17:40,14:17:40,AE995,10,,,,0,
107427372,14:20:40,14:20:40,EB995,11,,,,0,
107427372,14:22:40,14:22:40,EC995,12,,,,0,
107427372,14:24:40,14:24:40,EE995,13,,1,,0,
107427374,14:57:20,14:57:20,NA999,1,,,1,0,
107427374,15:00:20,15:00:20,NA995,2,,,,0,
107427374,15:02:20,15:02:20,CJ995,3,,,,0,
107427374,15:04:20,15:04:20,CA995,4,,,,0,
107427374,15:06:20,15:06:20,CB995,5,,,,0,
107427374,15:08:20,15:08:20,CD995,6,,,,0,
107427374,15:11:20,15:11:20,CD999,7,,,,0,
107427374,15:13:20,15:13:20,CE995,8,,,,0,
107427374,15:15:20,15:15:20,AF995,9,,,,0,
107427374,15:18:20,15:18:20,AE995,10,,,,0,
107427374,15:21:20,15:21:20,EB995,11,,,,0,
107427374,15:23:20,15:23:20,EC995,12,,,,0,
107427374,15:25:20,15:25:20,EE995,13,,1,,0,
107427376,15:58:00,15:58:00,NA999,1,,,1,0,
107427376,16:01:00,16:01:00,NA995,2,,,,0,
107427376,16:03:00,16:03:00,CJ995,3,,,,0,
107427376,16:05:00,16:05:00,CA995,4,,,,0,
107427376,16:07:00,16:07:00,CB995,5,,,,0,
107427376,16:09:00,16:09:00,CD995,6,,,,0,
107427376,16:12:00,16:12:00,CD999,7,,,,0,
107427376,16:14:00,16:14:00,CE995,8,,,,0,
107427376,16:16:00,16:16:00,AF995,9,,,,0,
107427376,16:19:00,16:19:00,AE995,10,,,,0,
107427376,16:23:00,16:23:00,EB995,11,,,,0,
107427376,16:25:00,16:25:00,EC995,12,,,,0,
107427376,16:27:00,16:27:00,EE995,13,,1,,0,
107427378,16:58:40,16:58:40,NA999,1,,,1,0,
107427378,17:01:40,17:01:40,NA995,2,,,,0,
107427378,17:03:40,17:03:40,CJ995,3,,,,0,
107427378,17:05:40,17:05:40,CA995,4,,,,0,
107427378,17:07:40,17:07:40,CB995,5,,,,0,
107427378,17:09:40,17:09:40,CD995,6,,,,0,
107427378,17:12:40,17:12:40,CD999,7,,,,0,
107427378,17:14:40,17:14:40,CE995,8,,,,0,
107427378,17:16:40,17:16:40,AF995,9,,,,0,
107427378,17:19:40,17:19:40,AE995,10,,,,0,
107427378,17:23:40,17:23:40,EB995,11,,,,0,
107427378,17:25:40,17:25:40,EC995,12,,,,0,
107427378,17:27:40,17:27:40,EE995,13,,1,,0,
107427380,17:59:20,17:59:20,NA999,1,,,1,0,
107427380,18:02:20,18:02:20,NA995,2,,,,0,
107427380,18:04:20,18:04:20,CJ995,3,,,,0,
107427380,18:06:20,18:06:20,CA995,4,,,,0,
107427380,18:08:20,18:08:20,CB995,5,,,,0,
107427380,18:10:20,18:10:20,CD995,6,,,,0,
107427380,18:13:20,18:13:20,CD999,7,,,,0,
107427380,18:15:20,18:15:20,CE995,8,,,,0,
107427380,18:17:20,18:17:20,AF995,9,,,,0,
107427380,18:20:20,18:20:20,AE995,10,,,,0,
107427380,18:24:20,18:24:20,EB995,11,,,,0,
107427380,18:26:20,18:26:20,EC995,12,,,,0,
107427380,18:28:20,18:28:20,EE995,13,,1,,0,
107427382,19:00:00,19:00:00,NA999,1,,,1,0,
107427382,19:03:00,19:03:00,NA995,2,,,,0,
107427382,19:05:00,19:05:00,CJ995,3,,,,0,
107427382,19:07:00,19:07:00,CA995,4,,,,0,
107427382,19:09:00,19:09:00,CB995,5,,,,0,
107427382,19:11:00,19:11:00,CD995,6,,,,0,
107427382,19:14:00,19:14:00,CD999,7,,,,0,
107427382,19:16:00,19:16:00,CE995,8,,,,0,
107427382,19:18:00,19:18:00,AF995,9,,,,0,
107427382,19:21:00,19:21:00,AE995,10,,,,0,
107427382,19:24:00,19:24:00,EB995,11,,,,0,
107427382,19:26:00,19:26:00,EC995,12,,,,0,
107427382,19:28:00,19:28:00,EE995,13,,1,,0,
107427384,20:00:40,20:00:40,NA999,1,,,1,0,
107427384,20:03:40,20:03:40,NA995,2,,,,0,
107427384,20:05:40,20:05:40,CJ995,3,,,,0,
107427384,20:07:40,20:07:40,CA995,4,,,,0,
107427384,20:09:40,20:09:40,CB995,5,,,,0,
107427384,20:11:40,20:11:40,CD995,6,,,,0,
107427384,20:14:40,20:14:40,CD999,7,,,,0,
107427384,20:16:40,20:16:40,CE995,8,,,,0,
107427384,20:18:40,20:18:40,AF995,9,,,,0,
107427384,20:21:40,20:21:40,AE995,10,,,,0,
107427384,20:24:40,20:24:40,EB995,11,,,,0,
107427384,20:26:40,20:26:40,EC995,12,,,,0,
107427384,20:28:40,20:28:40,EE995,13,,1,,0,
107427386,21:01:20,21:01:20,NA999,1,,,1,0,
107427386,21:04:20,21:04:20,NA995,2,,,,0,
107427386,21:06:20,21:06:20,CJ995,3,,,,0,
107427386,21:08:20,21:08:20,CA995,4,,,,0,
107427386,21:10:20,21:10:20,CB995,5,,,,0,
107427386,21:12:20,21:12:20,CD995,6,,,,0,
107427386,21:15:20,21:15:20,CD999,7,,,,0,
107427386,21:17:20,21:17:20,CE995,8,,,,0,
107427386,21:19:20,21:19:20,AF995,9,,,,0,
107427386,21:22:20,21:22:20,AE995,10,,,,0,
107427386,21:25:20,21:25:20,EB995,11,,,,0,
107427386,21:27:20,21:27:20,EC995,12,,,,0,
107427386,21:29:20,21:29:20,EE995,13,,1,,0,
107427388,22:02:00,22:02:00,NA999,1,,,1,0,
107427388,22:05:00,22:05:00,NA995,2,,,,0,
107427388,22:07:00,22:07:00,CJ995,3,,,,0,
107427388,22:09:00,22:09:00,CA995,4,,,,0,
107427388,22:11:00,22:11:00,CB995,5,,,,0,
107427388,22:13:00,22:13:00,CD995,6,,,,0,
107427388,22:16:00,22:16:00,CD999,7,,,,0,
107427388,22:18:00,22:18:00,CE995,8,,,,0,
107427388,22:20:00,22:20:00,AF995,9,,,,0,
107427388,22:23:00,22:23:00,AE995,10,,,,0,
107427388,22:26:00,22:26:00,EB995,11,,,,0,
107427388,22:28:00,22:28:00,EC995,12,,,,0,
107427388,22:30:00,22:30:00,EE995,13,,1,,0,
107427390,23:02:40,23:02:40,NA999,1,,,1,0,
107427390,23:05:40,23:05:40,NA995,2,,,,0,
107427390,23:07:40,23:07:40,CJ995,3,,,,0,
107427390,23:09:40,23:09:40,CA995,4,,,,0,
107427390,23:11:40,23:11:40,CB995,5,,,,0,
107427390,23:13:40,23:13:40,CD995,6,,,,0,
107427390,23:16:40,23:16:40,CD999,7,,,,0,
107427390,23:18:40,23:18:40,CE995,8,,,,0,
107427390,23:20:40,23:20:40,AF995,9,,,,0,
107427390,23:23:40,23:23:40,AE995,10,,,,0,
107427390,23:26:40,23:26:40,EB995,11,,,,0,
107427390,23:28:40,23:28:40,EC995,12,,,,0,
107427390,23:30:40,23:30:40,EE995,13,,1,,0,
107427392,08:18:40,08:18:40,NA999,1,,,1,0,
107427392,08:21:40,08:21:40,NA995,2,,,,0,
107427392,08:23:40,08:23:40,CJ995,3,,,,0,
107427392,08:25:40,08:25:40,CA995,4,,,,0,
107427392,08:27:40,08:27:40,CB995,5,,,,0,
107427392,08:29:40,08:29:40,CD995,6,,,,0,
107427392,08:32:40,08:32:40,CD999,7,,,,0,
107427392,08:34:40,08:34:40,CE995,8,,,,0,
107427392,08:36:40,08:36:40,AF995,9,,,,0,
107427392,08:39:40,08:39:40,AE995,10,,,,0,
107427392,08:43:40,08:43:40,EB995,11,,,,0,
107427392,08:45:40,08:45:40,EC995,12,,,,0,
107427392,08:47:40,08:47:40,EE995,13,,1,,0,
107427394,09:19:20,09:19:20,NA999,1,,,1,0,
107427394,09:22:20,09:22:20,NA995,2,,,,0,
107427394,09:24:20,09:24:20,CJ995,3,,,,0,
107427394,09:26:20,09:26:20,CA995,4,,,,0,
107427394,09:28:20,09:28:20,CB995,5,,,,0,
107427394,09:30:20,09:30:20,CD995,6,,,,0,
107427394,09:33:20,09:33:20,CD999,7,,,,0,
107427394,09:35:20,09:35:20,CE995,8,,,,0,
107427394,09:37:20,09:37:20,AF995,9,,,,0,
107427394,09:40:20,09:40:20,AE995,10,,,,0,
107427394,09:44:20,09:44:20,EB995,11,,,,0,
107427394,09:46:20,09:46:20,EC995,12,,,,0,
107427394,09:48:20,09:48:20,EE995,13,,1,,0,
107427396,10:20:00,10:20:00,NA999,1,,,1,0,
107427396,10:23:00,10:23:00,NA995,2,,,,0,
107427396,10:25:00,10:25:00,CJ995,3,,,,0,
107427396,10:27:00,10:27:00,CA995,4,,,,0,
107427396,10:29:00,10:29:00,CB995,5,,,,0,
107427396,10:31:00,10:31:00,CD995,6,,,,0,
107427396,10:34:00,10:34:00,CD999,7,,,,0,
107427396,10:36:00,10:36:00,CE995,8,,,,0,
107427396,10:38:00,10:38:00,AF995,9,,,,0,
107427396,10:41:00,10:41:00,AE995,10,,,,0,
107427396,10:44:00,10:44:00,EB995,11,,,,0,
107427396,10:46:00,10:46:00,EC995,12,,,,0,
107427396,10:48:00,10:48:00,EE995,13,,1,,0,
107427398,11:20:40,11:20:40,NA999,1,,,1,0,
107427398,11:23:40,11:23:40,NA995,2,,,,0,
107427398,11:25:40,11:25:40,CJ995,3,,,,0,
107427398,11:27:40,11:27:40,CA995,4,,,,0,
107427398,11:29:40,11:29:40,CB995,5,,,,0,
107427398,11:31:40,11:31:40,CD995,6,,,,0,
107427398,11:34:40,11:34:40,CD999,7,,,,0,
107427398,11:36:40,11:36:40,CE995,8,,,,0,
107427398,11:38:40,11:38:40,AF995,9,,,,0,
107427398,11:41:40,11:41:40,AE995,10,,,,0,
107427398,11:44:40,11:44:40,EB995,11,,,,0,
107427398,11:46:40,11:46:40,EC995,12,,,,0,
107427398,11:48:40,11:48:40,EE995,13,,1,,0,
107427400,12:21:20,12:21:20,NA999,1,,,1,0,
107427400,12:24:20,12:24:20,NA995,2,,,,0,
107427400,12:26:20,12:26:20,CJ995,3,,,,0,
107427400,12:28:20,12:28:20,CA995,4,,,,0,
107427400,12:30:20,12:30:20,CB995,5,,,,0,
107427400,12:32:20,12:32:20,CD995,6,,,,0,
107427400,12:35:20,12:35:20,CD999,7,,,,0,
107427400,12:37:20,12:37:20,CE995,8,,,,0,
107427400,12:39:20,12:39:20,AF995,9,,,,0,
107427400,12:42:20,12:42:20,AE995,10,,,,0,
107427400,12:45:20,12:45:20,EB995,11,,,,0,
107427400,12:47:20,12:47:20,EC995,12,,,,0,
107427400,12:49:20,12:49:20,EE995,13,,1,,0,
107427402,13:22:00,13:22:00,NA999,1,,,1,0,
107427402,13:25:00,13:25:00,NA995,2,,,,0,
107427402,13:27:00,13:27:00,CJ995,3,,,,0,
107427402,13:29:00,13:29:00,CA995,4,,,,0,
107427402,13:31:00,13:31:00,CB995,5,,,,0,
107427402,13:33:00,13:33:00,CD995,6,,,,0,
107427402,13:36:00,13:36:00,CD999,7,,,,0,
107427402,13:38:00,13:38:00,CE995,8,,,,0,
107427402,13:40:00,13:40:00,AF995,9,,,,0,
107427402,13:43:00,13:43:00,AE995,10,,,,0,
107427402,13:46:00,13:46:00,EB995,11,,,,0,
107427402,13:48:00,13:48:00,EC995,12,,,,0,
107427402,13:50:00,13:50:00,EE995,13,,1,,0,
107427404,14:22:40,14:22:40,NA999,1,,,1,0,
107427404,14:25:40,14:25:40,NA995,2,,,,0,
107427404,14:27:40,14:27:40,CJ995,3,,,,0,
107427404,14:29:40,14:29:40,CA995,4,,,,0,
107427404,14:31:40,14:31:40,CB995,5,,,,0,
107427404,14:33:40,14:33:40,CD995,6,,,,0,
107427404,14:36:40,14:36:40,CD999,7,,,,0,
107427404,14:38:40,14:38:40,CE995,8,,,,0,
107427404,14:40:40,14:40:40,AF995,9,,,,0,
107427404,14:43:40,14:43:40,AE995,10,,,,0,
107427404,14:46:40,14:46:40,EB995,11,,,,0,
107427404,14:48:40,14:48:40,EC995,12,,,,0,
107427404,14:50:40,14:50:40,EE995,13,,1,,0,
107427406,15:23:20,15:23:20,NA999,1,,,1,0,
107427406,15:26:20,15:26:20,NA995,2,,,,0,
107427406,15:28:20,15:28:20,CJ995,3,,,,0,
107427406,15:30:20,15:30:20,CA995,4,,,,0,
107427406,15:32:20,15:32:20,CB995,5,,,,0,
107427406,15:34:20,15:34:20,CD995,6,,,,0,
107427406,15:37:20,15:37:20,CD999,7,,,,0,
107427406,15:39:20,15:39:20,CE995,8,,,,0,
107427406,15:41:20,15:41:20,AF995,9,,,,0,
107427406,15:44:20,15:44:20,AE995,10,,,,0,
107427406,15:48:20,15:48:20,EB995,11,,,,0,
107427406,15:50:20,15:50:20,EC995,12,,,,0,
107427406,15:52:20,15:52:20,EE995,13,,1,,0,
107427408,16:24:00,16:24:00,NA999,1,,,1,0,
107427408,16:27:00,16:27:00,NA995,2,,,,0,
107427408,16:29:00,16:29:00,CJ995,3,,,,0,
107427408,16:31:00,16:31:00,CA995,4,,,,0,
107427408,16:33:00,16:33:00,CB995,5,,,,0,
107427408,16:35:00,16:35:00,CD995,6,,,,0,
107427408,16:38:00,16:38:00,CD999,7,,,,0,
107427408,16:40:00,16:40:00,CE995,8,,,,0,
107427408,16:42:00,16:42:00,AF995,9,,,,0,
107427408,16:45:00,16:45:00,AE995,10,,,,0,
107427408,16:49:00,16:49:00,EB995,11,,,,0,
107427408,16:51:00,16:51:00,EC995,12,,,,0,
107427408,16:53:00,16:53:00,EE995,13,,1,,0,
107427410,17:24:40,17:24:40,NA999,1,,,1,0,
107427410,17:27:40,17:27:40,NA995,2,,,,0,
107427410,17:29:40,17:29:40,CJ995,3,,,,0,
107427410,17:31:40,17:31:40,CA995,4,,,,0,
107427410,17:33:40,17:33:40,CB995,5,,,,0,
107427410,17:35:40,17:35:40,CD995,6,,,,0,
107427410,17:38:40,17:38:40,CD999,7,,,,0,
107427410,17:40:40,17:40:40,CE995,8,,,,0,
107427410,17:42:40,17:42:40,AF995,9,,,,0,
107427410,17:45:40,17:45:40,AE995,10,,,,0,
107427410,17:49:40,17:49:40,EB995,11,,,,0,
107427410,17:51:40,17:51:40,EC995,12,,,,0,
107427410,17:53:40,17:53:40,EE995,13,,1,,0,
107427412,18:25:20,18:25:20,NA999,1,,,1,0,
107427412,18:28:20,18:28:20,NA995,2,,,,0,
107427412,18:30:20,18:30:20,CJ995,3,,,,0,
107427412,18:32:20,18:32:20,CA995,4,,,,0,
107427412,18:34:20,18:34:20,CB995,5,,,,0,
107427412,18:36:20,18:36:20,CD995,6,,,,0,
107427412,18:39:20,18:39:20,CD999,7,,,,0,
107427412,18:41:20,18:41:20,CE995,8,,,,0,
107427412,18:43:20,18:43:20,AF995,9,,,,0,
107427412,18:46:20,18:46:20,AE995,10,,,,0,
107427412,18:50:20,18:50:20,EB995,11,,,,0,
107427412,18:52:20,18:52:20,EC995,12,,,,0,
107427412,18:54:20,18:54:20,EE995,13,,1,,0,
107427414,19:26:00,19:26:00,NA999,1,,,1,0,
107427414,19:29:00,19:29:00,NA995,2,,,,0,
107427414,19:31:00,19:31:00,CJ995,3,,,,0,
107427414,19:33:00,19:33:00,CA995,4,,,,0,
107427414,19:35:00,19:35:00,CB995,5,,,,0,
107427414,19:37:00,19:37:00,CD995,6,,,,0,
107427414,19:40:00,19:40:00,CD999,7,,,,0,
107427414,19:42:00,19:42:00,CE995,8,,,,0,
107427414,19:44:00,19:44:00,AF995,9,,,,0,
107427414,19:47:00,19:47:00,AE995,10,,,,0,
107427414,19:50:00,19:50:00,EB995,11,,,,0,
107427414,19:52:00,19:52:00,EC995,12,,,,0,
107427414,19:54:00,19:54:00,EE995,13,,1,,0,
107427416,20:26:40,20:26:40,NA999,1,,,1,0,
107427416,20:29:40,20:29:40,NA995,2,,,,0,
107427416,20:31:40,20:31:40,CJ995,3,,,,0,
107427416,20:33:40,20:33:40,CA995,4,,,,0,
107427416,20:35:40,20:35:40,CB995,5,,,,0,
107427416,20:37:40,20:37:40,CD995,6,,,,0,
107427416,20:40:40,20:40:40,CD999,7,,,,0,
107427416,20:42:40,20:42:40,CE995,8,,,,0,
107427416,20:44:40,20:44:40,AF995,9,,,,0,
107427416,20:47:40,20:47:40,AE995,10,,,,0,
107427416,20:50:40,20:50:40,EB995,11,,,,0,
107427416,20:52:40,20:52:40,EC995,12,,,,0,
107427416,20:54:40,20:54:40,EE995,13,,1,,0,
107427418,21:27:20,21:27:20,NA999,1,,,1,0,
107427418,21:30:20,21:30:20,NA995,2,,,,0,
107427418,21:32:20,21:32:20,CJ995,3,,,,0,
107427418,21:34:20,21:34:20,CA995,4,,,,0,
107427418,21:36:20,21:36:20,CB995,5,,,,0,
107427418,21:38:20,21:38:20,CD995,6,,,,0,
107427418,21:41:20,21:41:20,CD999,7,,,,0,
107427418,21:43:20,21:43:20,CE995,8,,,,0,
107427418,21:45:20,21:45:20,AF995,9,,,,0,
107427418,21:48:20,21:48:20,AE995,10,,,,0,
107427418,21:51:20,21:51:20,EB995,11,,,,0,
107427418,21:53:20,21:53:20,EC995,12,,,,0,
107427418,21:55:20,21:55:20,EE995,13,,1,,0,
107427420,22:28:52,22:28:52,NA999,1,,,1,0,
107427420,22:31:52,22:31:52,NA995,2,,,,0,
107427420,22:33:52,22:33:52,CJ995,3,,,,0,
107427420,22:35:52,22:35:52,CA995,4,,,,0,
107427420,22:37:52,22:37:52,CB995,5,,,,0,
107427420,22:39:52,22:39:52,CD995,6,,,,0,
107427420,22:42:52,22:42:52,CD999,7,,,,0,
107427420,22:44:52,22:44:52,CE995,8,,,,0,
107427420,22:46:52,22:46:52,AF995,9,,,,0,
107427420,22:49:52,22:49:52,AE995,10,,,,0,
107427420,22:52:52,22:52:52,EB995,11,,,,0,
107427420,22:54:52,22:54:52,EC995,12,,,,0,
107427420,22:56:52,22:56:52,EE995,13,,1,,0,
107427424,08:44:40,08:44:40,NA999,1,,,1,0,
107427424,08:47:40,08:47:40,NA995,2,,,,0,
107427424,08:49:40,08:49:40,CJ995,3,,,,0,
107427424,08:51:40,08:51:40,CA995,4,,,,0,
107427424,08:53:40,08:53:40,CB995,5,,,,0,
107427424,08:55:40,08:55:40,CD995,6,,,,0,
107427424,08:58:40,08:58:40,CD999,7,,,,0,
107427424,09:00:40,09:00:40,CE995,8,,,,0,
107427424,09:02:40,09:02:40,AF995,9,,,,0,
107427424,09:05:40,09:05:40,AE995,10,,,,0,
107427424,09:09:40,09:09:40,EB995,11,,,,0,
107427424,09:11:40,09:11:40,EC995,12,,,,0,
107427424,09:13:40,09:13:40,EE995,13,,1,,0,
107427426,09:45:20,09:45:20,NA999,1,,,1,0,
107427426,09:48:20,09:48:20,NA995,2,,,,0,
107427426,09:50:20,09:50:20,CJ995,3,,,,0,
107427426,09:52:20,09:52:20,CA995,4,,,,0,
107427426,09:54:20,09:54:20,CB995,5,,,,0,
107427426,09:56:20,09:56:20,CD995,6,,,,0,
107427426,09:59:20,09:59:20,CD999,7,,,,0,
107427426,10:01:20,10:01:20,CE995,8,,,,0,
107427426,10:03:20,10:03:20,AF995,9,,,,0,
107427426,10:06:20,10:06:20,AE995,10,,,,0,
107427426,10:09:20,10:09:20,EB995,11,,,,0,
107427426,10:11:20,10:11:20,EC995,12,,,,0,
107427426,10:13:20,10:13:20,EE995,13,,1,,0,
107427428,10:46:00,10:46:00,NA999,1,,,1,0,
107427428,10:49:00,10:49:00,NA995,2,,,,0,
107427428,10:51:00,10:51:00,CJ995,3,,,,0,
107427428,10:53:00,10:53:00,CA995,4,,,,0,
107427428,10:55:00,10:55:00,CB995,5,,,,0,
107427428,10:57:00,10:57:00,CD995,6,,,,0,
107427428,11:00:00,11:00:00,CD999,7,,,,0,
107427428,11:02:00,11:02:00,CE995,8,,,,0,
107427428,11:04:00,11:04:00,AF995,9,,,,0,
107427428,11:07:00,11:07:00,AE995,10,,,,0,
107427428,11:10:00,11:10:00,EB995,11,,,,0,
107427428,11:12:00,11:12:00,EC995,12,,,,0,
107427428,11:14:00,11:14:00,EE995,13,,1,,0,
107427430,11:46:40,11:46:40,NA999,1,,,1,0,
107427430,11:49:40,11:49:40,NA995,2,,,,0,
107427430,11:51:40,11:51:40,CJ995,3,,,,0,
107427430,11:53:40,11:53:40,CA995,4,,,,0,
107427430,11:55:40,11:55:40,CB995,5,,,,0,
107427430,11:57:40,11:57:40,CD995,6,,,,0,
107427430,12:00:40,12:00:40,CD999,7,,,,0,
107427430,12:02:40,12:02:40,CE995,8,,,,0,
107427430,12:04:40,12:04:40,AF995,9,,,,0,
107427430,12:07:40,12:07:40,AE995,10,,,,0,
107427430,12:10:40,12:10:40,EB995,11,,,,0,
107427430,12:12:40,12:12:40,EC995,12,,,,0,
107427430,12:14:40,12:14:40,EE995,13,,1,,0,
107427432,12:47:20,12:47:20,NA999,1,,,1,0,
107427432,12:50:20,12:50:20,NA995,2,,,,0,
107427432,12:52:20,12:52:20,CJ995,3,,,,0,
107427432,12:54:20,12:54:20,CA995,4,,,,0,
107427432,12:56:20,12:56:20,CB995,5,,,,0,
107427432,12:58:20,12:58:20,CD995,6,,,,0,
107427432,13:01:20,13:01:20,CD999,7,,,,0,
107427432,13:03:20,13:03:20,CE995,8,,,,0,
107427432,13:05:20,13:05:20,AF995,9,,,,0,
107427432,13:08:20,13:08:20,AE995,10,,,,0,
107427432,13:11:20,13:11:20,EB995,11,,,,0,
107427432,13:13:20,13:13:20,EC995,12,,,,0,
107427432,13:15:20,13:15:20,EE995,13,,1,,0,
107427434,13:48:00,13:48:00,NA999,1,,,1,0,
107427434,13:51:00,13:51:00,NA995,2,,,,0,
107427434,13:53:00,13:53:00,CJ995,3,,,,0,
107427434,13:55:00,13:55:00,CA995,4,,,,0,
107427434,13:57:00,13:57:00,CB995,5,,,,0,
107427434,13:59:00,13:59:00,CD995,6,,,,0,
107427434,14:02:00,14:02:00,CD999,7,,,,0,
107427434,14:04:00,14:04:00,CE995,8,,,,0,
107427434,14:06:00,14:06:00,AF995,9,,,,0,
107427434,14:09:00,14:09:00,AE995,10,,,,0,
107427434,14:12:00,14:12:00,EB995,11,,,,0,
107427434,14:14:00,14:14:00,EC995,12,,,,0,
107427434,14:16:00,14:16:00,EE995,13,,1,,0,
107427436,14:48:40,14:48:40,NA999,1,,,1,0,
107427436,14:51:40,14:51:40,NA995,2,,,,0,
107427436,14:53:40,14:53:40,CJ995,3,,,,0,
107427436,14:55:40,14:55:40,CA995,4,,,,0,
107427436,14:57:40,14:57:40,CB995,5,,,,0,
107427436,14:59:40,14:59:40,CD995,6,,,,0,
107427436,15:02:40,15:02:40,CD999,7,,,,0,
107427436,15:04:40,15:04:40,CE995,8,,,,0,
107427436,15:06:40,15:06:40,AF995,9,,,,0,
107427436,15:09:40,15:09:40,AE995,10,,,,0,
107427436,15:12:40,15:12:40,EB995,11,,,,0,
107427436,15:14:40,15:14:40,EC995,12,,,,0,
107427436,15:16:40,15:16:40,EE995,13,,1,,0,
107427438,15:49:20,15:49:20,NA999,1,,,1,0,
107427438,15:52:20,15:52:20,NA995,2,,,,0,
107427438,15:54:20,15:54:20,CJ995,3,,,,0,
107427438,15:56:20,15:56:20,CA995,4,,,,0,
107427438,15:58:20,15:58:20,CB995,5,,,,0,
107427438,16:00:20,16:00:20,CD995,6,,,,0,
107427438,16:03:20,16:03:20,CD999,7,,,,0,
107427438,16:05:20,16:05:20,CE995,8,,,,0,
107427438,16:07:20,16:07:20,AF995,9,,,,0,
107427438,16:10:20,16:10:20,AE995,10,,,,0,
107427438,16:14:20,16:14:20,EB995,11,,,,0,
107427438,16:16:20,16:16:20,EC995,12,,,,0,
107427438,16:18:20,16:18:20,EE995,13,,1,,0,
107427440,16:50:00,16:50:00,NA999,1,,,1,0,
107427440,16:53:00,16:53:00,NA995,2,,,,0,
107427440,16:55:00,16:55:00,CJ995,3,,,,0,
107427440,16:57:00,16:57:00,CA995,4,,,,0,
107427440,16:59:00,16:59:00,CB995,5,,,,0,
107427440,17:01:00,17:01:00,CD995,6,,,,0,
107427440,17:04:00,17:04:00,CD999,7,,,,0,
107427440,17:06:00,17:06:00,CE995,8,,,,0,
107427440,17:08:00,17:08:00,AF995,9,,,,0,
107427440,17:11:00,17:11:00,AE995,10,,,,0,
107427440,17:15:00,17:15:00,EB995,11,,,,0,
107427440,17:17:00,17:17:00,EC995,12,,,,0,
107427440,17:19:00,17:19:00,EE995,13,,1,,0,
107427442,17:50:40,17:50:40,NA999,1,,,1,0,
107427442,17:53:40,17:53:40,NA995,2,,,,0,
107427442,17:55:40,17:55:40,CJ995,3,,,,0,
107427442,17:57:40,17:57:40,CA995,4,,,,0,
107427442,17:59:40,17:59:40,CB995,5,,,,0,
107427442,18:01:40,18:01:40,CD995,6,,,,0,
107427442,18:04:40,18:04:40,CD999,7,,,,0,
107427442,18:06:40,18:06:40,CE995,8,,,,0,
107427442,18:08:40,18:08:40,AF995,9,,,,0,
107427442,18:11:40,18:11:40,AE995,10,,,,0,
107427442,18:15:40,18:15:40,EB995,11,,,,0,
107427442,18:17:40,18:17:40,EC995,12,,,,0,
107427442,18:19:40,18:19:40,EE995,13,,1,,0,
107427444,18:51:20,18:51:20,NA999,1,,,1,0,
107427444,18:54:20,18:54:20,NA995,2,,,,0,
107427444,18:56:20,18:56:20,CJ995,3,,,,0,
107427444,18:58:20,18:58:20,CA995,4,,,,0,
107427444,19:00:20,19:00:20,CB995,5,,,,0,
107427444,19:02:20,19:02:20,CD995,6,,,,0,
107427444,19:05:20,19:05:20,CD999,7,,,,0,
107427444,19:07:20,19:07:20,CE995,8,,,,0,
107427444,19:09:20,19:09:20,AF995,9,,,,0,
107427444,19:12:20,19:12:20,AE995,10,,,,0,
107427444,19:15:20,19:15:20,EB995,11,,,,0,
107427444,19:17:20,19:17:20,EC995,12,,,,0,
107427444,19:19:20,19:19:20,EE995,13,,1,,0,
107427446,19:52:00,19:52:00,NA999,1,,,1,0,
107427446,19:55:00,19:55:00,NA995,2,,,,0,
107427446,19:57:00,19:57:00,CJ995,3,,,,0,
107427446,19:59:00,19:59:00,CA995,4,,,,0,
107427446,20:01:00,20:01:00,CB995,5,,,,0,
107427446,20:03:00,20:03:00,CD995,6,,,,0,
107427446,20:06:00,20:06:00,CD999,7,,,,0,
107427446,20:08:00,20:08:00,CE995,8,,,,0,
107427446,20:10:00,20:10:00,AF995,9,,,,0,
107427446,20:13:00,20:13:00,AE995,10,,,,0,
107427446,20:16:00,20:16:00,EB995,11,,,,0,
107427446,20:18:00,20:18:00,EC995,12,,,,0,
107427446,20:20:00,20:20:00,EE995,13,,1,,0,
107427448,20:52:40,20:52:40,NA999,1,,,1,0,
107427448,20:55:40,20:55:40,NA995,2,,,,0,
107427448,20:57:40,20:57:40,CJ995,3,,,,0,
107427448,20:59:40,20:59:40,CA995,4,,,,0,
107427448,21:01:40,21:01:40,CB995,5,,,,0,
107427448,21:03:40,21:03:40,CD995,6,,,,0,
107427448,21:06:40,21:06:40,CD999,7,,,,0,
107427448,21:08:40,21:08:40,CE995,8,,,,0,
107427448,21:10:40,21:10:40,AF995,9,,,,0,
107427448,21:13:40,21:13:40,AE995,10,,,,0,
107427448,21:16:40,21:16:40,EB995,11,,,,0,
107427448,21:18:40,21:18:40,EC995,12,,,,0,
107427448,21:20:40,21:20:40,EE995,13,,1,,0,
107427450,21:53:20,21:53:20,NA999,1,,,1,0,
107427450,21:56:20,21:56:20,NA995,2,,,,0,
107427450,21:58:20,21:58:20,CJ995,3,,,,0,
107427450,22:00:20,22:00:20,CA995,4,,,,0,
107427450,22:02:20,22:02:20,CB995,5,,,,0,
107427450,22:04:20,22:04:20,CD995,6,,,,0,
107427450,22:07:20,22:07:20,CD999,7,,,,0,
107427450,22:09:20,22:09:20,CE995,8,,,,0,
107427450,22:11:20,22:11:20,AF995,9,,,,0,
107427450,22:14:20,22:14:20,AE995,10,,,,0,
107427450,22:17:20,22:17:20,EB995,11,,,,0,
107427450,22:19:20,22:19:20,EC995,12,,,,0,
107427450,22:21:20,22:21:20,EE995,13,,1,,0,
107427452,22:54:00,22:54:00,NA999,1,,,1,0,
107427452,22:57:00,22:57:00,NA995,2,,,,0,
107427452,22:59:00,22:59:00,CJ995,3,,,,0,
107427452,23:01:00,23:01:00,CA995,4,,,,0,
107427452,23:03:00,23:03:00,CB995,5,,,,0,
107427452,23:05:00,23:05:00,CD995,6,,,,0,
107427452,23:08:00,23:08:00,CD999,7,,,,0,
107427452,23:10:00,23:10:00,CE995,8,,,,0,
107427452,23:12:00,23:12:00,AF995,9,,,,0,
107427452,23:15:00,23:15:00,AE995,10,,,,0,
107427452,23:18:00,23:18:00,EB995,11,,,,0,
107427452,23:20:00,23:20:00,EC995,12,,,,0,
107427452,23:22:00,23:22:00,EE995,13,,1,,0,
107427571,07:45:00,07:45:00,NA999,1,,,1,0,
107427571,07:48:00,07:48:00,NA995,2,,,,0,
107427571,07:50:00,07:50:00,CJ995,3,,,,0,
107427571,07:52:00,07:52:00,CA995,4,,,,0,
107427571,07:54:00,07:54:00,CB995,5,,,,0,
107427571,07:56:00,07:56:00,CD995,6,,,,0,
107427571,07:59:00,07:59:00,CD999,7,,,,0,
107427571,08:01:00,08:01:00,CE995,8,,,,0,
107427571,08:03:00,08:03:00,AF995,9,,,,0,
107427571,08:06:00,08:06:00,AE995,10,,,,0,
107427571,08:10:00,08:10:00,EB995,11,,,,0,
107427571,08:12:00,08:12:00,EC995,12,,,,0,
107427571,08:14:00,08:14:00,EE995,13,,1,,0,
107427572,07:00:00,07:00:00,NA999,1,,,1,0,
107427572,07:03:00,07:03:00,NA995,2,,,,0,
107427572,07:05:00,07:05:00,CJ995,3,,,,0,
107427572,07:07:00,07:07:00,CA995,4,,,,0,
107427572,07:09:00,07:09:00,CB995,5,,,,0,
107427572,07:11:00,07:11:00,CD995,6,,,,0,
107427572,07:14:00,07:14:00,CD999,7,,,,0,
107427572,07:16:00,07:16:00,CE995,8,,,,0,
107427572,07:18:00,07:18:00,AF995,9,,,,0,
107427572,07:21:00,07:21:00,AE995,10,,,,0,
107427572,07:25:00,07:25:00,EB995,11,,,,0,
107427572,07:27:00,07:27:00,EC995,12,,,,0,
107427572,07:29:00,07:29:00,EE995,13,,1,,0,
107427576,06:00:00,06:00:00,NA999,1,,,1,0,
107427576,06:03:00,06:03:00,NA995,2,,,,0,
107427576,06:05:00,06:05:00,CJ995,3,,,,0,
107427576,06:07:00,06:07:00,CA995,4,,,,0,
107427576,06:09:00,06:09:00,CB995,5,,,,0,
107427576,06:11:00,06:11:00,CD995,6,,,,0,
107427576,06:14:00,06:14:00,CD999,7,,,,0,
107427576,06:16:00,06:16:00,CE995,8,,,,0,
107427576,06:18:00,06:18:00,AF995,9,,,,0,
107427576,06:21:00,06:21:00,AE995,10,,,,0,
107427576,06:24:00,06:24:00,EB995,11,,,,0,
107427576,06:26:00,06:26:00,EC995,12,,,,0,
107427576,06:28:00,06:28:00,EE995,13,,1,,0,
107427577,06:15:00,06:15:00,NA999,1,,,1,0,
107427577,06:18:00,06:18:00,NA995,2,,,,0,
107427577,06:20:00,06:20:00,CJ995,3,,,,0,
107427577,06:22:00,06:22:00,CA995,4,,,,0,
107427577,06:24:00,06:24:00,CB995,5,,,,0,
107427577,06:26:00,06:26:00,CD995,6,,,,0,
107427577,06:29:00,06:29:00,CD999,7,,,,0,
107427577,06:31:00,06:31:00,CE995,8,,,,0,
107427577,06:33:00,06:33:00,AF995,9,,,,0,
107427577,06:36:00,06:36:00,AE995,10,,,,0,
107427577,06:39:00,06:39:00,EB995,11,,,,0,
107427577,06:41:00,06:41:00,EC995,12,,,,0,
107427577,06:43:00,06:43:00,EE995,13,,1,,0,
107427578,06:30:00,06:30:00,NA999,1,,,1,0,
107427578,06:33:00,06:33:00,NA995,2,,,,0,
107427578,06:35:00,06:35:00,CJ995,3,,,,0,
107427578,06:37:00,06:37:00,CA995,4,,,,0,
107427578,06:39:00,06:39:00,CB995,5,,,,0,
107427578,06:41:00,06:41:00,CD995,6,,,,0,
107427578,06:44:00,06:44:00,CD999,7,,,,0,
107427578,06:46:00,06:46:00,CE995,8,,,,0,
107427578,06:48:00,06:48:00,AF995,9,,,,0,
107427578,06:51:00,06:51:00,AE995,10,,,,0,
107427578,06:55:00,06:55:00,EB995,11,,,,0,
107427578,06:57:00,06:57:00,EC995,12,,,,0,
107427578,06:59:00,06:59:00,EE995,13,,1,,0,
107427579,06:45:00,06:45:00,NA999,1,,,1,0,
107427579,06:48:00,06:48:00,NA995,2,,,,0,
107427579,06:50:00,06:50:00,CJ995,3,,,,0,
107427579,06:52:00,06:52:00,CA995,4,,,,0,
107427579,06:54:00,06:54:00,CB995,5,,,,0,
107427579,06:56:00,06:56:00,CD995,6,,,,0,
107427579,06:59:00,06:59:00,CD999,7,,,,0,
107427579,07:01:00,07:01:00,CE995,8,,,,0,
107427579,07:03:00,07:03:00,AF995,9,,,,0,
107427579,07:06:00,07:06:00,AE995,10,,,,0,
107427579,07:10:00,07:10:00,EB995,11,,,,0,
107427579,07:12:00,07:12:00,EC995,12,,,,0,
107427579,07:14:00,07:14:00,EE995,13,,1,,0,
107427580,07:30:00,07:30:00,NA999,1,,,1,0,
107427580,07:33:00,07:33:00,NA995,2,,,,0,
107427580,07:35:00,07:35:00,CJ995,3,,,,0,
107427580,07:37:00,07:37:00,CA995,4,,,,0,
107427580,07:39:00,07:39:00,CB995,5,,,,0,
107427580,07:41:00,07:41:00,CD995,6,,,,0,
107427580,07:44:00,07:44:00,CD999,7,,,,0,
107427580,07:46:00,07:46:00,CE995,8,,,,0,
107427580,07:48:00,07:48:00,AF995,9,,,,0,
107427580,07:51:00,07:51:00,AE995,10,,,,0,
107427580,07:55:00,07:55:00,EB995,11,,,,0,
107427580,07:57:00,07:57:00,EC995,12,,,,0,
107427580,07:59:00,07:59:00,EE995,13,,1,,0,
107427581,07:15:00,07:15:00,NA999,1,,,1,0,
107427581,07:18:00,07:18:00,NA995,2,,,,0,
107427581,07:20:00,07:20:00,CJ995,3,,,,0,
107427581,07:22:00,07:22:00,CA995,4,,,,0,
107427581,07:24:00,07:24:00,CB995,5,,,,0,
107427581,07:26:00,07:26:00,CD995,6,,,,0,
107427581,07:29:00,07:29:00,CD999,7,,,,0,
107427581,07:31:00,07:31:00,CE995,8,,,,0,
107427581,07:33:00,07:33:00,AF995,9,,,,0,
107427581,07:36:00,07:36:00,AE995,10,,,,0,
107427581,07:40:00,07:40:00,EB995,11,,,,0,
107427581,07:42:00,07:42:00,EC995,12,,,,0,
107427581,07:44:00,07:44:00,EE995,13,,1,,0,
106953503,08:31:04,08:31:04,EE990,1,,,1,0,
106953503,08:33:04,08:33:04,EC990,2,,,,0,
106953503,08:35:04,08:35:04,EB990,3,,,,0,
106953503,08:38:04,08:38:04,AE990,4,,,,0,
106953503,08:41:04,08:41:04,AF990,5,,,,0,
106953503,08:44:04,08:44:04,CE990,6,,,,0,
106953503,08:46:04,08:46:04,CD998,7,,,,0,
106953503,08:49:04,08:49:04,CD990,8,,,,0,
106953503,08:51:04,08:51:04,CB990,9,,,,0,
106953503,08:53:04,08:53:04,CA990,10,,,,0,
106953503,08:55:04,08:55:04,CJ990,11,,,,0,
106953503,08:57:04,08:57:04,NA990,12,,,,0,
106953503,08:59:04,08:59:04,NA998,13,,1,,0,
106953505,09:32:17,09:32:17,EE990,1,,,1,0,
106953505,09:34:17,09:34:17,EC990,2,,,,0,
106953505,09:36:17,09:36:17,EB990,3,,,,0,
106953505,09:39:17,09:39:17,AE990,4,,,,0,
106953505,09:42:17,09:42:17,AF990,5,,,,0,
106953505,09:45:17,09:45:17,CE990,6,,,,0,
106953505,09:47:17,09:47:17,CD998,7,,,,0,
106953505,09:49:17,09:49:17,CD990,8,,,,0,
106953505,09:51:17,09:51:17,CB990,9,,,,0,
106953505,09:53:17,09:53:17,CA990,10,,,,0,
106953505,09:55:17,09:55:17,CJ990,11,,,,0,
106953505,09:57:17,09:57:17,NA990,12,,,,0,
106953505,09:59:17,09:59:17,NA998,13,,1,,0,
106953507,10:32:57,10:32:57,EE990,1,,,1,0,
106953507,10:34:57,10:34:57,EC990,2,,,,0,
106953507,10:36:57,10:36:57,EB990,3,,,,0,
106953507,10:39:57,10:39:57,AE990,4,,,,0,
106953507,10:42:57,10:42:57,AF990,5,,,,0,
106953507,10:45:57,10:45:57,CE990,6,,,,0,
106953507,10:47:57,10:47:57,CD998,7,,,,0,
106953507,10:49:57,10:49:57,CD990,8,,,,0,
106953507,10:51:57,10:51:57,CB990,9,,,,0,
106953507,10:53:57,10:53:57,CA990,10,,,,0,
106953507,10:55:57,10:55:57,CJ990,11,,,,0,
106953507,10:57:57,10:57:57,NA990,12,,,,0,
106953507,10:59:57,10:59:57,NA998,13,,1,,0,
106953509,11:33:37,11:33:37,EE990,1,,,1,0,
106953509,11:35:37,11:35:37,EC990,2,,,,0,
106953509,11:37:37,11:37:37,EB990,3,,,,0,
106953509,11:40:37,11:40:37,AE990,4,,,,0,
106953509,11:43:37,11:43:37,AF990,5,,,,0,
106953509,11:46:37,11:46:37,CE990,6,,,,0,
106953509,11:48:37,11:48:37,CD998,7,,,,0,
106953509,11:50:37,11:50:37,CD990,8,,,,0,
106953509,11:52:37,11:52:37,CB990,9,,,,0,
106953509,11:54:37,11:54:37,CA990,10,,,,0,
106953509,11:56:37,11:56:37,CJ990,11,,,,0,
106953509,11:58:37,11:58:37,NA990,12,,,,0,
106953509,12:00:37,12:00:37,NA998,13,,1,,0,
106953511,12:34:17,12:34:17,EE990,1,,,1,0,
106953511,12:36:17,12:36:17,EC990,2,,,,0,
106953511,12:38:17,12:38:17,EB990,3,,,,0,
106953511,12:41:17,12:41:17,AE990,4,,,,0,
106953511,12:44:17,12:44:17,AF990,5,,,,0,
106953511,12:47:17,12:47:17,CE990,6,,,,0,
106953511,12:49:17,12:49:17,CD998,7,,,,0,
106953511,12:51:17,12:51:17,CD990,8,,,,0,
106953511,12:53:17,12:53:17,CB990,9,,,,0,
106953511,12:55:17,12:55:17,CA990,10,,,,0,
106953511,12:57:17,12:57:17,CJ990,11,,,,0,
106953511,12:59:17,12:59:17,NA990,12,,,,0,
106953511,13:01:17,13:01:17,NA998,13,,1,,0,
106953513,13:34:57,13:34:57,EE990,1,,,1,0,
106953513,13:36:57,13:36:57,EC990,2,,,,0,
106953513,13:38:57,13:38:57,EB990,3,,,,0,
106953513,13:41:57,13:41:57,AE990,4,,,,0,
106953513,13:44:57,13:44:57,AF990,5,,,,0,
106953513,13:47:57,13:47:57,CE990,6,,,,0,
106953513,13:49:57,13:49:57,CD998,7,,,,0,
106953513,13:51:57,13:51:57,CD990,8,,,,0,
106953513,13:53:57,13:53:57,CB990,9,,,,0,
106953513,13:55:57,13:55:57,CA990,10,,,,0,
106953513,13:57:57,13:57:57,CJ990,11,,,,0,
106953513,13:59:57,13:59:57,NA990,12,,,,0,
106953513,14:01:57,14:01:57,NA998,13,,1,,0,
106953515,14:35:37,14:35:37,EE990,1,,,1,0,
106953515,14:37:37,14:37:37,EC990,2,,,,0,
106953515,14:39:37,14:39:37,EB990,3,,,,0,
106953515,14:42:37,14:42:37,AE990,4,,,,0,
106953515,14:45:37,14:45:37,AF990,5,,,,0,
106953515,14:48:37,14:48:37,CE990,6,,,,0,
106953515,14:50:37,14:50:37,CD998,7,,,,0,
106953515,14:53:37,14:53:37,CD990,8,,,,0,
106953515,14:55:37,14:55:37,CB990,9,,,,0,
106953515,14:57:37,14:57:37,CA990,10,,,,0,
106953515,14:59:37,14:59:37,CJ990,11,,,,0,
106953515,15:01:37,15:01:37,NA990,12,,,,0,
106953515,15:03:37,15:03:37,NA998,13,,1,,0,
106953517,15:36:17,15:36:17,EE990,1,,,1,0,
106953517,15:38:17,15:38:17,EC990,2,,,,0,
106953517,15:40:17,15:40:17,EB990,3,,,,0,
106953517,15:43:17,15:43:17,AE990,4,,,,0,
106953517,15:46:17,15:46:17,AF990,5,,,,0,
106953517,15:49:17,15:49:17,CE990,6,,,,0,
106953517,15:51:17,15:51:17,CD998,7,,,,0,
106953517,15:54:17,15:54:17,CD990,8,,,,0,
106953517,15:56:17,15:56:17,CB990,9,,,,0,
106953517,15:58:17,15:58:17,CA990,10,,,,0,
106953517,16:00:17,16:00:17,CJ990,11,,,,0,
106953517,16:02:17,16:02:17,NA990,12,,,,0,
106953517,16:04:17,16:04:17,NA998,13,,1,,0,
106953519,16:36:57,16:36:57,EE990,1,,,1,0,
106953519,16:38:57,16:38:57,EC990,2,,,,0,
106953519,16:40:57,16:40:57,EB990,3,,,,0,
106953519,16:43:57,16:43:57,AE990,4,,,,0,
106953519,16:46:57,16:46:57,AF990,5,,,,0,
106953519,16:49:57,16:49:57,CE990,6,,,,0,
106953519,16:51:57,16:51:57,CD998,7,,,,0,
106953519,16:54:57,16:54:57,CD990,8,,,,0,
106953519,16:56:57,16:56:57,CB990,9,,,,0,
106953519,16:58:57,16:58:57,CA990,10,,,,0,
106953519,17:00:57,17:00:57,CJ990,11,,,,0,
106953519,17:02:57,17:02:57,NA990,12,,,,0,
106953519,17:04:57,17:04:57,NA998,13,,1,,0,
106953521,17:37:37,17:37:37,EE990,1,,,1,0,
106953521,17:39:37,17:39:37,EC990,2,,,,0,
106953521,17:41:37,17:41:37,EB990,3,,,,0,
106953521,17:44:37,17:44:37,AE990,4,,,,0,
106953521,17:47:37,17:47:37,AF990,5,,,,0,
106953521,17:50:37,17:50:37,CE990,6,,,,0,
106953521,17:52:37,17:52:37,CD998,7,,,,0,
106953521,17:55:37,17:55:37,CD990,8,,,,0,
106953521,17:57:37,17:57:37,CB990,9,,,,0,
106953521,17:59:37,17:59:37,CA990,10,,,,0,
106953521,18:01:37,18:01:37,CJ990,11,,,,0,
106953521,18:03:37,18:03:37,NA990,12,,,,0,
106953521,18:05:37,18:05:37,NA998,13,,1,,0,
106953523,18:38:17,18:38:17,EE990,1,,,1,0,
106953523,18:40:17,18:40:17,EC990,2,,,,0,
106953523,18:42:17,18:42:17,EB990,3,,,,0,
106953523,18:45:17,18:45:17,AE990,4,,,,0,
106953523,18:48:17,18:48:17,AF990,5,,,,0,
106953523,18:51:17,18:51:17,CE990,6,,,,0,
106953523,18:53:17,18:53:17,CD998,7,,,,0,
106953523,18:56:17,18:56:17,CD990,8,,,,0,
106953523,18:58:17,18:58:17,CB990,9,,,,0,
106953523,19:00:17,19:00:17,CA990,10,,,,0,
106953523,19:02:17,19:02:17,CJ990,11,,,,0,
106953523,19:04:17,19:04:17,NA990,12,,,,0,
106953523,19:06:17,19:06:17,NA998,13,,1,,0,
106953525,19:38:57,19:38:57,EE990,1,,,1,0,
106953525,19:40:57,19:40:57,EC990,2,,,,0,
106953525,19:42:57,19:42:57,EB990,3,,,,0,
106953525,19:45:57,19:45:57,AE990,4,,,,0,
106953525,19:48:57,19:48:57,AF990,5,,,,0,
106953525,19:51:57,19:51:57,CE990,6,,,,0,
106953525,19:53:57,19:53:57,CD998,7,,,,0,
106953525,19:56:57,19:56:57,CD990,8,,,,0,
106953525,19:58:57,19:58:57,CB990,9,,,,0,
106953525,20:00:57,20:00:57,CA990,10,,,,0,
106953525,20:02:57,20:02:57,CJ990,11,,,,0,
106953525,20:04:57,20:04:57,NA990,12,,,,0,
106953525,20:06:57,20:06:57,NA998,13,,1,,0,
106953527,20:39:37,20:39:37,EE990,1,,,1,0,
106953527,20:41:37,20:41:37,EC990,2,,,,0,
106953527,20:43:37,20:43:37,EB990,3,,,,0,
106953527,20:46:37,20:46:37,AE990,4,,,,0,
106953527,20:49:37,20:49:37,AF990,5,,,,0,
106953527,20:52:37,20:52:37,CE990,6,,,,0,
106953527,20:54:37,20:54:37,CD998,7,,,,0,
106953527,20:57:37,20:57:37,CD990,8,,,,0,
106953527,20:59:37,20:59:37,CB990,9,,,,0,
106953527,21:01:37,21:01:37,CA990,10,,,,0,
106953527,21:03:37,21:03:37,CJ990,11,,,,0,
106953527,21:05:37,21:05:37,NA990,12,,,,0,
106953527,21:07:37,21:07:37,NA998,13,,1,,0,
106953529,21:40:17,21:40:17,EE990,1,,,1,0,
106953529,21:42:17,21:42:17,EC990,2,,,,0,
106953529,21:44:17,21:44:17,EB990,3,,,,0,
106953529,21:47:17,21:47:17,AE990,4,,,,0,
106953529,21:50:17,21:50:17,AF990,5,,,,0,
106953529,21:53:17,21:53:17,CE990,6,,,,0,
106953529,21:55:17,21:55:17,CD998,7,,,,0,
106953529,21:58:17,21:58:17,CD990,8,,,,0,
106953529,22:00:17,22:00:17,CB990,9,,,,0,
106953529,22:02:17,22:02:17,CA990,10,,,,0,
106953529,22:04:17,22:04:17,CJ990,11,,,,0,
106953529,22:06:17,22:06:17,NA990,12,,,,0,
106953529,22:08:17,22:08:17,NA998,13,,1,,0,
106953531,22:40:57,22:40:57,EE990,1,,,1,0,
106953531,22:42:57,22:42:57,EC990,2,,,,0,
106953531,22:44:57,22:44:57,EB990,3,,,,0,
106953531,22:47:57,22:47:57,AE990,4,,,,0,
106953531,22:50:57,22:50:57,AF990,5,,,,0,
106953531,22:53:57,22:53:57,CE990,6,,,,0,
106953531,22:55:57,22:55:57,CD998,7,,,,0,
106953531,22:58:57,22:58:57,CD990,8,,,,0,
106953531,23:00:57,23:00:57,CB990,9,,,,0,
106953531,23:02:57,23:02:57,CA990,10,,,,0,
106953531,23:04:57,23:04:57,CJ990,11,,,,0,
106953531,23:06:57,23:06:57,NA990,12,,,,0,
106953531,23:08:57,23:08:57,NA998,13,,1,,0,
106953536,08:40:17,08:40:17,EE990,1,,,1,0,
106953536,08:42:17,08:42:17,EC990,2,,,,0,
106953536,08:44:17,08:44:17,EB990,3,,,,0,
106953536,08:47:17,08:47:17,AE990,4,,,,0,
106953536,08:50:17,08:50:17,AF990,5,,,,0,
106953536,08:53:17,08:53:17,CE990,6,,,,0,
106953536,08:55:17,08:55:17,CD998,7,,,,0,
106953536,08:58:17,08:58:17,CD990,8,,,,0,
106953536,09:00:17,09:00:17,CB990,9,,,,0,
106953536,09:02:17,09:02:17,CA990,10,,,,0,
106953536,09:04:17,09:04:17,CJ990,11,,,,0,
106953536,09:06:17,09:06:17,NA990,12,,,,0,
106953536,09:08:17,09:08:17,NA998,13,,1,,0,
106953538,09:40:57,09:40:57,EE990,1,,,1,0,
106953538,09:42:57,09:42:57,EC990,2,,,,0,
106953538,09:44:57,09:44:57,EB990,3,,,,0,
106953538,09:47:57,09:47:57,AE990,4,,,,0,
106953538,09:50:57,09:50:57,AF990,5,,,,0,
106953538,09:53:57,09:53:57,CE990,6,,,,0,
106953538,09:55:57,09:55:57,CD998,7,,,,0,
106953538,09:57:57,09:57:57,CD990,8,,,,0,
106953538,09:59:57,09:59:57,CB990,9,,,,0,
106953538,10:01:57,10:01:57,CA990,10,,,,0,
106953538,10:03:57,10:03:57,CJ990,11,,,,0,
106953538,10:05:57,10:05:57,NA990,12,,,,0,
106953538,10:07:57,10:07:57,NA998,13,,1,,0,
106953540,10:41:37,10:41:37,EE990,1,,,1,0,
106953540,10:43:37,10:43:37,EC990,2,,,,0,
106953540,10:45:37,10:45:37,EB990,3,,,,0,
106953540,10:48:37,10:48:37,AE990,4,,,,0,
106953540,10:51:37,10:51:37,AF990,5,,,,0,
106953540,10:54:37,10:54:37,CE990,6,,,,0,
106953540,10:56:37,10:56:37,CD998,7,,,,0,
106953540,10:58:37,10:58:37,CD990,8,,,,0,
106953540,11:00:37,11:00:37,CB990,9,,,,0,
106953540,11:02:37,11:02:37,CA990,10,,,,0,
106953540,11:04:37,11:04:37,CJ990,11,,,,0,
106953540,11:06:37,11:06:37,NA990,12,,,,0,
106953540,11:08:37,11:08:37,NA998,13,,1,,0,
106953542,11:42:17,11:42:17,EE990,1,,,1,0,
106953542,11:44:17,11:44:17,EC990,2,,,,0,
106953542,11:46:17,11:46:17,EB990,3,,,,0,
106953542,11:49:17,11:49:17,AE990,4,,,,0,
106953542,11:52:17,11:52:17,AF990,5,,,,0,
106953542,11:55:17,11:55:17,CE990,6,,,,0,
106953542,11:57:17,11:57:17,CD998,7,,,,0,
106953542,11:59:17,11:59:17,CD990,8,,,,0,
106953542,12:01:17,12:01:17,CB990,9,,,,0,
106953542,12:03:17,12:03:17,CA990,10,,,,0,
106953542,12:05:17,12:05:17,CJ990,11,,,,0,
106953542,12:07:17,12:07:17,NA990,12,,,,0,
106953542,12:09:17,12:09:17,NA998,13,,1,,0,
106953544,12:42:57,12:42:57,EE990,1,,,1,0,
106953544,12:44:57,12:44:57,EC990,2,,,,0,
106953544,12:46:57,12:46:57,EB990,3,,,,0,
106953544,12:49:57,12:49:57,AE990,4,,,,0,
106953544,12:52:57,12:52:57,AF990,5,,,,0,
106953544,12:55:57,12:55:57,CE990,6,,,,0,
106953544,12:57:57,12:57:57,CD998,7,,,,0,
106953544,12:59:57,12:59:57,CD990,8,,,,0,
106953544,13:01:57,13:01:57,CB990,9,,,,0,
106953544,13:03:57,13:03:57,CA990,10,,,,0,
106953544,13:05:57,13:05:57,CJ990,11,,,,0,
106953544,13:07:57,13:07:57,NA990,12,,,,0,
106953544,13:09:57,13:09:57,NA998,13,,1,,0,
106953546,13:43:37,13:43:37,EE990,1,,,1,0,
106953546,13:45:37,13:45:37,EC990,2,,,,0,
106953546,13:47:37,13:47:37,EB990,3,,,,0,
106953546,13:50:37,13:50:37,AE990,4,,,,0,
106953546,13:53:37,13:53:37,AF990,5,,,,0,
106953546,13:56:37,13:56:37,CE990,6,,,,0,
106953546,13:58:37,13:58:37,CD998,7,,,,0,
106953546,14:00:37,14:00:37,CD990,8,,,,0,
106953546,14:02:37,14:02:37,CB990,9,,,,0,
106953546,14:04:37,14:04:37,CA990,10,,,,0,
106953546,14:06:37,14:06:37,CJ990,11,,,,0,
106953546,14:08:37,14:08:37,NA990,12,,,,0,
106953546,14:10:37,14:10:37,NA998,13,,1,,0,
106953548,14:44:17,14:44:17,EE990,1,,,1,0,
106953548,14:46:17,14:46:17,EC990,2,,,,0,
106953548,14:48:17,14:48:17,EB990,3,,,,0,
106953548,14:51:17,14:51:17,AE990,4,,,,0,
106953548,14:54:17,14:54:17,AF990,5,,,,0,
106953548,14:57:17,14:57:17,CE990,6,,,,0,
106953548,14:59:17,14:59:17,CD998,7,,,,0,
106953548,15:02:17,15:02:17,CD990,8,,,,0,
106953548,15:04:17,15:04:17,CB990,9,,,,0,
106953548,15:06:17,15:06:17,CA990,10,,,,0,
106953548,15:08:17,15:08:17,CJ990,11,,,,0,
106953548,15:10:17,15:10:17,NA990,12,,,,0,
106953548,15:12:17,15:12:17,NA998,13,,1,,0,
106953550,15:44:57,15:44:57,EE990,1,,,1,0,
106953550,15:46:57,15:46:57,EC990,2,,,,0,
106953550,15:48:57,15:48:57,EB990,3,,,,0,
106953550,15:51:57,15:51:57,AE990,4,,,,0,
106953550,15:54:57,15:54:57,AF990,5,,,,0,
106953550,15:57:57,15:57:57,CE990,6,,,,0,
106953550,15:59:57,15:59:57,CD998,7,,,,0,
106953550,16:02:57,16:02:57,CD990,8,,,,0,
106953550,16:04:57,16:04:57,CB990,9,,,,0,
106953550,16:06:57,16:06:57,CA990,10,,,,0,
106953550,16:08:57,16:08:57,CJ990,11,,,,0,
106953550,16:10:57,16:10:57,NA990,12,,,,0,
106953550,16:12:57,16:12:57,NA998,13,,1,,0,
106953552,16:45:37,16:45:37,EE990,1,,,1,0,
106953552,16:47:37,16:47:37,EC990,2,,,,0,
106953552,16:49:37,16:49:37,EB990,3,,,,0,
106953552,16:52:37,16:52:37,AE990,4,,,,0,
106953552,16:55:37,16:55:37,AF990,5,,,,0,
106953552,16:58:37,16:58:37,CE990,6,,,,0,
106953552,17:00:37,17:00:37,CD998,7,,,,0,
106953552,17:03:37,17:03:37,CD990,8,,,,0,
106953552,17:05:37,17:05:37,CB990,9,,,,0,
106953552,17:07:37,17:07:37,CA990,10,,,,0,
106953552,17:09:37,17:09:37,CJ990,11,,,,0,
106953552,17:11:37,17:11:37,NA990,12,,,,0,
106953552,17:13:37,17:13:37,NA998,13,,1,,0,
106953554,17:46:17,17:46:17,EE990,1,,,1,0,
106953554,17:48:17,17:48:17,EC990,2,,,,0,
106953554,17:50:17,17:50:17,EB990,3,,,,0,
106953554,17:53:17,17:53:17,AE990,4,,,,0,
106953554,17:56:17,17:56:17,AF990,5,,,,0,
106953554,17:59:17,17:59:17,CE990,6,,,,0,
106953554,18:01:17,18:01:17,CD998,7,,,,0,
106953554,18:04:17,18:04:17,CD990,8,,,,0,
106953554,18:06:17,18:06:17,CB990,9,,,,0,
106953554,18:08:17,18:08:17,CA990,10,,,,0,
106953554,18:10:17,18:10:17,CJ990,11,,,,0,
106953554,18:12:17,18:12:17,NA990,12,,,,0,
106953554,18:14:17,18:14:17,NA998,13,,1,,0,
106953556,18:46:57,18:46:57,EE990,1,,,1,0,
106953556,18:48:57,18:48:57,EC990,2,,,,0,
106953556,18:50:57,18:50:57,EB990,3,,,,0,
106953556,18:53:57,18:53:57,AE990,4,,,,0,
106953556,18:56:57,18:56:57,AF990,5,,,,0,
106953556,18:59:57,18:59:57,CE990,6,,,,0,
106953556,19:01:57,19:01:57,CD998,7,,,,0,
106953556,19:04:57,19:04:57,CD990,8,,,,0,
106953556,19:06:57,19:06:57,CB990,9,,,,0,
106953556,19:08:57,19:08:57,CA990,10,,,,0,
106953556,19:10:57,19:10:57,CJ990,11,,,,0,
106953556,19:12:57,19:12:57,NA990,12,,,,0,
106953556,19:14:57,19:14:57,NA998,13,,1,,0,
106953558,19:47:37,19:47:37,EE990,1,,,1,0,
106953558,19:49:37,19:49:37,EC990,2,,,,0,
106953558,19:51:37,19:51:37,EB990,3,,,,0,
106953558,19:54:37,19:54:37,AE990,4,,,,0,
106953558,19:57:37,19:57:37,AF990,5,,,,0,
106953558,20:00:37,20:00:37,CE990,6,,,,0,
106953558,20:02:37,20:02:37,CD998,7,,,,0,
106953558,20:05:37,20:05:37,CD990,8,,,,0,
106953558,20:07:37,20:07:37,CB990,9,,,,0,
106953558,20:09:37,20:09:37,CA990,10,,,,0,
106953558,20:11:37,20:11:37,CJ990,11,,,,0,
106953558,20:13:37,20:13:37,NA990,12,,,,0,
106953558,20:15:37,20:15:37,NA998,13,,1,,0,
106953560,20:48:17,20:48:17,EE990,1,,,1,0,
106953560,20:50:17,20:50:17,EC990,2,,,,0,
106953560,20:52:17,20:52:17,EB990,3,,,,0,
106953560,20:55:17,20:55:17,AE990,4,,,,0,
106953560,20:58:17,20:58:17,AF990,5,,,,0,
106953560,21:01:17,21:01:17,CE990,6,,,,0,
106953560,21:03:17,21:03:17,CD998,7,,,,0,
106953560,21:06:17,21:06:17,CD990,8,,,,0,
106953560,21:08:17,21:08:17,CB990,9,,,,0,
106953560,21:10:17,21:10:17,CA990,10,,,,0,
106953560,21:12:17,21:12:17,CJ990,11,,,,0,
106953560,21:14:17,21:14:17,NA990,12,,,,0,
106953560,21:16:17,21:16:17,NA998,13,,1,,0,
106953562,21:48:57,21:48:57,EE990,1,,,1,0,
106953562,21:50:57,21:50:57,EC990,2,,,,0,
106953562,21:52:57,21:52:57,EB990,3,,,,0,
106953562,21:55:57,21:55:57,AE990,4,,,,0,
106953562,21:58:57,21:58:57,AF990,5,,,,0,
106953562,22:01:57,22:01:57,CE990,6,,,,0,
106953562,22:03:57,22:03:57,CD998,7,,,,0,
106953562,22:06:57,22:06:57,CD990,8,,,,0,
106953562,22:08:57,22:08:57,CB990,9,,,,0,
106953562,22:10:57,22:10:57,CA990,10,,,,0,
106953562,22:12:57,22:12:57,CJ990,11,,,,0,
106953562,22:14:57,22:14:57,NA990,12,,,,0,
106953562,22:16:57,22:16:57,NA998,13,,1,,0,
106953564,22:49:37,22:49:37,EE990,1,,,1,0,
106953564,22:51:37,22:51:37,EC990,2,,,,0,
106953564,22:53:37,22:53:37,EB990,3,,,,0,
106953564,22:56:37,22:56:37,AE990,4,,,,0,
106953564,22:59:37,22:59:37,AF990,5,,,,0,
106953564,23:02:37,23:02:37,CE990,6,,,,0,
106953564,23:04:37,23:04:37,CD998,7,,,,0,
106953564,23:07:37,23:07:37,CD990,8,,,,0,
106953564,23:09:37,23:09:37,CB990,9,,,,0,
106953564,23:11:37,23:11:37,CA990,10,,,,0,
106953564,23:13:37,23:13:37,CJ990,11,,,,0,
106953564,23:15:37,23:15:37,NA990,12,,,,0,
106953564,23:17:37,23:17:37,NA998,13,,1,,0,
106953571,08:57:37,08:57:37,EE990,1,,,1,0,
106953571,08:59:37,08:59:37,EC990,2,,,,0,
106953571,09:01:37,09:01:37,EB990,3,,,,0,
106953571,09:04:37,09:04:37,AE990,4,,,,0,
106953571,09:07:37,09:07:37,AF990,5,,,,0,
106953571,09:10:37,09:10:37,CE990,6,,,,0,
106953571,09:12:37,09:12:37,CD998,7,,,,0,
106953571,09:15:37,09:15:37,CD990,8,,,,0,
106953571,09:17:37,09:17:37,CB990,9,,,,0,
106953571,09:19:37,09:19:37,CA990,10,,,,0,
106953571,09:21:37,09:21:37,CJ990,11,,,,0,
106953571,09:23:37,09:23:37,NA990,12,,,,0,
106953571,09:25:37,09:25:37,NA998,13,,1,,0,
106953573,09:58:17,09:58:17,EE990,1,,,1,0,
106953573,10:00:17,10:00:17,EC990,2,,,,0,
106953573,10:02:17,10:02:17,EB990,3,,,,0,
106953573,10:05:17,10:05:17,AE990,4,,,,0,
106953573,10:08:17,10:08:17,AF990,5,,,,0,
106953573,10:11:17,10:11:17,CE990,6,,,,0,
106953573,10:13:17,10:13:17,CD998,7,,,,0,
106953573,10:15:17,10:15:17,CD990,8,,,,0,
106953573,10:17:17,10:17:17,CB990,9,,,,0,
106953573,10:19:17,10:19:17,CA990,10,,,,0,
106953573,10:21:17,10:21:17,CJ990,11,,,,0,
106953573,10:23:17,10:23:17,NA990,12,,,,0,
106953573,10:25:17,10:25:17,NA998,13,,1,,0,
106953575,10:58:57,10:58:57,EE990,1,,,1,0,
106953575,11:00:57,11:00:57,EC990,2,,,,0,
106953575,11:02:57,11:02:57,EB990,3,,,,0,
106953575,11:05:57,11:05:57,AE990,4,,,,0,
106953575,11:08:57,11:08:57,AF990,5,,,,0,
106953575,11:11:57,11:11:57,CE990,6,,,,0,
106953575,11:13:57,11:13:57,CD998,7,,,,0,
106953575,11:15:57,11:15:57,CD990,8,,,,0,
106953575,11:17:57,11:17:57,CB990,9,,,,0,
106953575,11:19:57,11:19:57,CA990,10,,,,0,
106953575,11:21:57,11:21:57,CJ990,11,,,,0,
106953575,11:23:57,11:23:57,NA990,12,,,,0,
106953575,11:25:57,11:25:57,NA998,13,,1,,0,
106953577,11:59:37,11:59:37,EE990,1,,,1,0,
106953577,12:01:37,12:01:37,EC990,2,,,,0,
106953577,12:03:37,12:03:37,EB990,3,,,,0,
106953577,12:06:37,12:06:37,AE990,4,,,,0,
106953577,12:09:37,12:09:37,AF990,5,,,,0,
106953577,12:12:37,12:12:37,CE990,6,,,,0,
106953577,12:14:37,12:14:37,CD998,7,,,,0,
106953577,12:16:37,12:16:37,CD990,8,,,,0,
106953577,12:18:37,12:18:37,CB990,9,,,,0,
106953577,12:20:37,12:20:37,CA990,10,,,,0,
106953577,12:22:37,12:22:37,CJ990,11,,,,0,
106953577,12:24:37,12:24:37,NA990,12,,,,0,
106953577,12:26:37,12:26:37,NA998,13,,1,,0,
106953579,13:00:17,13:00:17,EE990,1,,,1,0,
106953579,13:02:17,13:02:17,EC990,2,,,,0,
106953579,13:04:17,13:04:17,EB990,3,,,,0,
106953579,13:07:17,13:07:17,AE990,4,,,,0,
106953579,13:10:17,13:10:17,AF990,5,,,,0,
106953579,13:13:17,13:13:17,CE990,6,,,,0,
106953579,13:15:17,13:15:17,CD998,7,,,,0,
106953579,13:17:17,13:17:17,CD990,8,,,,0,
106953579,13:19:17,13:19:17,CB990,9,,,,0,
106953579,13:21:17,13:21:17,CA990,10,,,,0,
106953579,13:23:17,13:23:17,CJ990,11,,,,0,
106953579,13:25:17,13:25:17,NA990,12,,,,0,
106953579,13:27:17,13:27:17,NA998,13,,1,,0,
106953581,14:00:57,14:00:57,EE990,1,,,1,0,
106953581,14:02:57,14:02:57,EC990,2,,,,0,
106953581,14:04:57,14:04:57,EB990,3,,,,0,
106953581,14:07:57,14:07:57,AE990,4,,,,0,
106953581,14:10:57,14:10:57,AF990,5,,,,0,
106953581,14:13:57,14:13:57,CE990,6,,,,0,
106953581,14:15:57,14:15:57,CD998,7,,,,0,
106953581,14:17:57,14:17:57,CD990,8,,,,0,
106953581,14:19:57,14:19:57,CB990,9,,,,0,
106953581,14:21:57,14:21:57,CA990,10,,,,0,
106953581,14:23:57,14:23:57,CJ990,11,,,,0,
106953581,14:25:57,14:25:57,NA990,12,,,,0,
106953581,14:27:57,14:27:57,NA998,13,,1,,0,
106953583,15:01:37,15:01:37,EE990,1,,,1,0,
106953583,15:03:37,15:03:37,EC990,2,,,,0,
106953583,15:05:37,15:05:37,EB990,3,,,,0,
106953583,15:08:37,15:08:37,AE990,4,,,,0,
106953583,15:11:37,15:11:37,AF990,5,,,,0,
106953583,15:14:37,15:14:37,CE990,6,,,,0,
106953583,15:16:37,15:16:37,CD998,7,,,,0,
106953583,15:19:37,15:19:37,CD990,8,,,,0,
106953583,15:21:37,15:21:37,CB990,9,,,,0,
106953583,15:23:37,15:23:37,CA990,10,,,,0,
106953583,15:25:37,15:25:37,CJ990,11,,,,0,
106953583,15:27:37,15:27:37,NA990,12,,,,0,
106953583,15:29:37,15:29:37,NA998,13,,1,,0,
106953585,16:02:17,16:02:17,EE990,1,,,1,0,
106953585,16:04:17,16:04:17,EC990,2,,,,0,
106953585,16:06:17,16:06:17,EB990,3,,,,0,
106953585,16:09:17,16:09:17,AE990,4,,,,0,
106953585,16:12:17,16:12:17,AF990,5,,,,0,
106953585,16:15:17,16:15:17,CE990,6,,,,0,
106953585,16:17:17,16:17:17,CD998,7,,,,0,
106953585,16:20:17,16:20:17,CD990,8,,,,0,
106953585,16:22:17,16:22:17,CB990,9,,,,0,
106953585,16:24:17,16:24:17,CA990,10,,,,0,
106953585,16:26:17,16:26:17,CJ990,11,,,,0,
106953585,16:28:17,16:28:17,NA990,12,,,,0,
106953585,16:30:17,16:30:17,NA998,13,,1,,0,
106953587,17:02:57,17:02:57,EE990,1,,,1,0,
106953587,17:04:57,17:04:57,EC990,2,,,,0,
106953587,17:06:57,17:06:57,EB990,3,,,,0,
106953587,17:09:57,17:09:57,AE990,4,,,,0,
106953587,17:12:57,17:12:57,AF990,5,,,,0,
106953587,17:15:57,17:15:57,CE990,6,,,,0,
106953587,17:17:57,17:17:57,CD998,7,,,,0,
106953587,17:20:57,17:20:57,CD990,8,,,,0,
106953587,17:22:57,17:22:57,CB990,9,,,,0,
106953587,17:24:57,17:24:57,CA990,10,,,,0,
106953587,17:26:57,17:26:57,CJ990,11,,,,0,
106953587,17:28:57,17:28:57,NA990,12,,,,0,
106953587,17:30:57,17:30:57,NA998,13,,1,,0,
106953589,18:03:37,18:03:37,EE990,1,,,1,0,
106953589,18:05:37,18:05:37,EC990,2,,,,0,
106953589,18:07:37,18:07:37,EB990,3,,,,0,
106953589,18:10:37,18:10:37,AE990,4,,,,0,
106953589,18:13:37,18:13:37,AF990,5,,,,0,
106953589,18:16:37,18:16:37,CE990,6,,,,0,
106953589,18:18:37,18:18:37,CD998,7,,,,0,
106953589,18:21:37,18:21:37,CD990,8,,,,0,
106953589,18:23:37,18:23:37,CB990,9,,,,0,
106953589,18:25:37,18:25:37,CA990,10,,,,0,
106953589,18:27:37,18:27:37,CJ990,11,,,,0,
106953589,18:29:37,18:29:37,NA990,12,,,,0,
106953589,18:31:37,18:31:37,NA998,13,,1,,0,
106953591,19:04:17,19:04:17,EE990,1,,,1,0,
106953591,19:06:17,19:06:17,EC990,2,,,,0,
106953591,19:08:17,19:08:17,EB990,3,,,,0,
106953591,19:11:17,19:11:17,AE990,4,,,,0,
106953591,19:14:17,19:14:17,AF990,5,,,,0,
106953591,19:17:17,19:17:17,CE990,6,,,,0,
106953591,19:19:17,19:19:17,CD998,7,,,,0,
106953591,19:22:17,19:22:17,CD990,8,,,,0,
106953591,19:24:17,19:24:17,CB990,9,,,,0,
106953591,19:26:17,19:26:17,CA990,10,,,,0,
106953591,19:28:17,19:28:17,CJ990,11,,,,0,
106953591,19:30:17,19:30:17,NA990,12,,,,0,
106953591,19:32:17,19:32:17,NA998,13,,1,,0,
106953593,20:04:57,20:04:57,EE990,1,,,1,0,
106953593,20:06:57,20:06:57,EC990,2,,,,0,
106953593,20:08:57,20:08:57,EB990,3,,,,0,
106953593,20:11:57,20:11:57,AE990,4,,,,0,
106953593,20:14:57,20:14:57,AF990,5,,,,0,
106953593,20:17:57,20:17:57,CE990,6,,,,0,
106953593,20:19:57,20:19:57,CD998,7,,,,0,
106953593,20:22:57,20:22:57,CD990,8,,,,0,
106953593,20:24:57,20:24:57,CB990,9,,,,0,
106953593,20:26:57,20:26:57,CA990,10,,,,0,
106953593,20:28:57,20:28:57,CJ990,11,,,,0,
106953593,20:30:57,20:30:57,NA990,12,,,,0,
106953593,20:32:57,20:32:57,NA998,13,,1,,0,
106953595,21:05:37,21:05:37,EE990,1,,,1,0,
106953595,21:07:37,21:07:37,EC990,2,,,,0,
106953595,21:09:37,21:09:37,EB990,3,,,,0,
106953595,21:12:37,21:12:37,AE990,4,,,,0,
106953595,21:15:37,21:15:37,AF990,5,,,,0,
106953595,21:18:37,21:18:37,CE990,6,,,,0,
106953595,21:20:37,21:20:37,CD998,7,,,,0,
106953595,21:23:37,21:23:37,CD990,8,,,,0,
106953595,21:25:37,21:25:37,CB990,9,,,,0,
106953595,21:27:37,21:27:37,CA990,10,,,,0,
106953595,21:29:37,21:29:37,CJ990,11,,,,0,
106953595,21:31:37,21:31:37,NA990,12,,,,0,
106953595,21:33:37,21:33:37,NA998,13,,1,,0,
106953597,22:06:17,22:06:17,EE990,1,,,1,0,
106953597,22:08:17,22:08:17,EC990,2,,,,0,
106953597,22:10:17,22:10:17,EB990,3,,,,0,
106953597,22:13:17,22:13:17,AE990,4,,,,0,
106953597,22:16:17,22:16:17,AF990,5,,,,0,
106953597,22:19:17,22:19:17,CE990,6,,,,0,
106953597,22:21:17,22:21:17,CD998,7,,,,0,
106953597,22:24:17,22:24:17,CD990,8,,,,0,
106953597,22:26:17,22:26:17,CB990,9,,,,0,
106953597,22:28:17,22:28:17,CA990,10,,,,0,
106953597,22:30:17,22:30:17,CJ990,11,,,,0,
106953597,22:32:17,22:32:17,NA990,12,,,,0,
106953597,22:34:17,22:34:17,NA998,13,,1,,0,
106953601,08:02:17,08:02:17,EE990,1,,,1,0,
106953601,08:04:17,08:04:17,EC990,2,,,,0,
106953601,08:06:17,08:06:17,EB990,3,,,,0,
106953601,08:09:17,08:09:17,AE990,4,,,,0,
106953601,08:12:17,08:12:17,AF990,5,,,,0,
106953601,08:15:17,08:15:17,CE990,6,,,,0,
106953601,08:17:17,08:17:17,CD998,7,,,,0,
106953601,08:20:17,08:20:17,CD990,8,,,,0,
106953601,08:22:17,08:22:17,CB990,9,,,,0,
106953601,08:24:17,08:24:17,CA990,10,,,,0,
106953601,08:26:17,08:26:17,CJ990,11,,,,0,
106953601,08:28:17,08:28:17,NA990,12,,,,0,
106953601,08:30:17,08:30:17,NA998,13,,1,,0,
106953603,09:06:17,09:06:17,EE990,1,,,1,0,
106953603,09:08:17,09:08:17,EC990,2,,,,0,
106953603,09:10:17,09:10:17,EB990,3,,,,0,
106953603,09:13:17,09:13:17,AE990,4,,,,0,
106953603,09:16:17,09:16:17,AF990,5,,,,0,
106953603,09:19:17,09:19:17,CE990,6,,,,0,
106953603,09:21:17,09:21:17,CD998,7,,,,0,
106953603,09:23:17,09:23:17,CD990,8,,,,0,
106953603,09:25:17,09:25:17,CB990,9,,,,0,
106953603,09:27:17,09:27:17,CA990,10,,,,0,
106953603,09:29:17,09:29:17,CJ990,11,,,,0,
106953603,09:31:17,09:31:17,NA990,12,,,,0,
106953603,09:33:17,09:33:17,NA998,13,,1,,0,
106953605,10:06:57,10:06:57,EE990,1,,,1,0,
106953605,10:08:57,10:08:57,EC990,2,,,,0,
106953605,10:10:57,10:10:57,EB990,3,,,,0,
106953605,10:13:57,10:13:57,AE990,4,,,,0,
106953605,10:16:57,10:16:57,AF990,5,,,,0,
106953605,10:19:57,10:19:57,CE990,6,,,,0,
106953605,10:21:57,10:21:57,CD998,7,,,,0,
106953605,10:23:57,10:23:57,CD990,8,,,,0,
106953605,10:25:57,10:25:57,CB990,9,,,,0,
106953605,10:27:57,10:27:57,CA990,10,,,,0,
106953605,10:29:57,10:29:57,CJ990,11,,,,0,
106953605,10:31:57,10:31:57,NA990,12,,,,0,
106953605,10:33:57,10:33:57,NA998,13,,1,,0,
106953607,11:07:37,11:07:37,EE990,1,,,1,0,
106953607,11:09:37,11:09:37,EC990,2,,,,0,
106953607,11:11:37,11:11:37,EB990,3,,,,0,
106953607,11:14:37,11:14:37,AE990,4,,,,0,
106953607,11:17:37,11:17:37,AF990,5,,,,0,
106953607,11:20:37,11:20:37,CE990,6,,,,0,
106953607,11:22:37,11:22:37,CD998,7,,,,0,
106953607,11:24:37,11:24:37,CD990,8,,,,0,
106953607,11:26:37,11:26:37,CB990,9,,,,0,
106953607,11:28:37,11:28:37,CA990,10,,,,0,
106953607,11:30:37,11:30:37,CJ990,11,,,,0,
106953607,11:32:37,11:32:37,NA990,12,,,,0,
106953607,11:34:37,11:34:37,NA998,13,,1,,0,
106953609,12:08:17,12:08:17,EE990,1,,,1,0,
106953609,12:10:17,12:10:17,EC990,2,,,,0,
106953609,12:12:17,12:12:17,EB990,3,,,,0,
106953609,12:15:17,12:15:17,AE990,4,,,,0,
106953609,12:18:17,12:18:17,AF990,5,,,,0,
106953609,12:21:17,12:21:17,CE990,6,,,,0,
106953609,12:23:17,12:23:17,CD998,7,,,,0,
106953609,12:25:17,12:25:17,CD990,8,,,,0,
106953609,12:27:17,12:27:17,CB990,9,,,,0,
106953609,12:29:17,12:29:17,CA990,10,,,,0,
106953609,12:31:17,12:31:17,CJ990,11,,,,0,
106953609,12:33:17,12:33:17,NA990,12,,,,0,
106953609,12:35:17,12:35:17,NA998,13,,1,,0,
106953611,13:08:57,13:08:57,EE990,1,,,1,0,
106953611,13:10:57,13:10:57,EC990,2,,,,0,
106953611,13:12:57,13:12:57,EB990,3,,,,0,
106953611,13:15:57,13:15:57,AE990,4,,,,0,
106953611,13:18:57,13:18:57,AF990,5,,,,0,
106953611,13:21:57,13:21:57,CE990,6,,,,0,
106953611,13:23:57,13:23:57,CD998,7,,,,0,
106953611,13:25:57,13:25:57,CD990,8,,,,0,
106953611,13:27:57,13:27:57,CB990,9,,,,0,
106953611,13:29:57,13:29:57,CA990,10,,,,0,
106953611,13:31:57,13:31:57,CJ990,11,,,,0,
106953611,13:33:57,13:33:57,NA990,12,,,,0,
106953611,13:35:57,13:35:57,NA998,13,,1,,0,
106953613,14:09:37,14:09:37,EE990,1,,,1,0,
106953613,14:11:37,14:11:37,EC990,2,,,,0,
106953613,14:13:37,14:13:37,EB990,3,,,,0,
106953613,14:16:37,14:16:37,AE990,4,,,,0,
106953613,14:19:37,14:19:37,AF990,5,,,,0,
106953613,14:22:37,14:22:37,CE990,6,,,,0,
106953613,14:24:37,14:24:37,CD998,7,,,,0,
106953613,14:26:37,14:26:37,CD990,8,,,,0,
106953613,14:28:37,14:28:37,CB990,9,,,,0,
106953613,14:30:37,14:30:37,CA990,10,,,,0,
106953613,14:32:37,14:32:37,CJ990,11,,,,0,
106953613,14:34:37,14:34:37,NA990,12,,,,0,
106953613,14:36:37,14:36:37,NA998,13,,1,,0,
106953615,15:10:17,15:10:17,EE990,1,,,1,0,
106953615,15:12:17,15:12:17,EC990,2,,,,0,
106953615,15:14:17,15:14:17,EB990,3,,,,0,
106953615,15:17:17,15:17:17,AE990,4,,,,0,
106953615,15:20:17,15:20:17,AF990,5,,,,0,
106953615,15:23:17,15:23:17,CE990,6,,,,0,
106953615,15:25:17,15:25:17,CD998,7,,,,0,
106953615,15:28:17,15:28:17,CD990,8,,,,0,
106953615,15:30:17,15:30:17,CB990,9,,,,0,
106953615,15:32:17,15:32:17,CA990,10,,,,0,
106953615,15:34:17,15:34:17,CJ990,11,,,,0,
106953615,15:36:17,15:36:17,NA990,12,,,,0,
106953615,15:38:17,15:38:17,NA998,13,,1,,0,
106953617,16:10:57,16:10:57,EE990,1,,,1,0,
106953617,16:12:57,16:12:57,EC990,2,,,,0,
106953617,16:14:57,16:14:57,EB990,3,,,,0,
106953617,16:17:57,16:17:57,AE990,4,,,,0,
106953617,16:20:57,16:20:57,AF990,5,,,,0,
106953617,16:23:57,16:23:57,CE990,6,,,,0,
106953617,16:25:57,16:25:57,CD998,7,,,,0,
106953617,16:28:57,16:28:57,CD990,8,,,,0,
106953617,16:30:57,16:30:57,CB990,9,,,,0,
106953617,16:32:57,16:32:57,CA990,10,,,,0,
106953617,16:34:57,16:34:57,CJ990,11,,,,0,
106953617,16:36:57,16:36:57,NA990,12,,,,0,
106953617,16:38:57,16:38:57,NA998,13,,1,,0,
106953619,17:11:37,17:11:37,EE990,1,,,1,0,
106953619,17:13:37,17:13:37,EC990,2,,,,0,
106953619,17:15:37,17:15:37,EB990,3,,,,0,
106953619,17:18:37,17:18:37,AE990,4,,,,0,
106953619,17:21:37,17:21:37,AF990,5,,,,0,
106953619,17:24:37,17:24:37,CE990,6,,,,0,
106953619,17:26:37,17:26:37,CD998,7,,,,0,
106953619,17:29:37,17:29:37,CD990,8,,,,0,
106953619,17:31:37,17:31:37,CB990,9,,,,0,
106953619,17:33:37,17:33:37,CA990,10,,,,0,
106953619,17:35:37,17:35:37,CJ990,11,,,,0,
106953619,17:37:37,17:37:37,NA990,12,,,,0,
106953619,17:39:37,17:39:37,NA998,13,,1,,0,
106953621,18:12:17,18:12:17,EE990,1,,,1,0,
106953621,18:14:17,18:14:17,EC990,2,,,,0,
106953621,18:16:17,18:16:17,EB990,3,,,,0,
106953621,18:19:17,18:19:17,AE990,4,,,,0,
106953621,18:22:17,18:22:17,AF990,5,,,,0,
106953621,18:25:17,18:25:17,CE990,6,,,,0,
106953621,18:27:17,18:27:17,CD998,7,,,,0,
106953621,18:30:17,18:30:17,CD990,8,,,,0,
106953621,18:32:17,18:32:17,CB990,9,,,,0,
106953621,18:34:17,18:34:17,CA990,10,,,,0,
106953621,18:36:17,18:36:17,CJ990,11,,,,0,
106953621,18:38:17,18:38:17,NA990,12,,,,0,
106953621,18:40:17,18:40:17,NA998,13,,1,,0,
106953623,19:12:57,19:12:57,EE990,1,,,1,0,
106953623,19:14:57,19:14:57,EC990,2,,,,0,
106953623,19:16:57,19:16:57,EB990,3,,,,0,
106953623,19:19:57,19:19:57,AE990,4,,,,0,
106953623,19:22:57,19:22:57,AF990,5,,,,0,
106953623,19:25:57,19:25:57,CE990,6,,,,0,
106953623,19:27:57,19:27:57,CD998,7,,,,0,
106953623,19:30:57,19:30:57,CD990,8,,,,0,
106953623,19:32:57,19:32:57,CB990,9,,,,0,
106953623,19:34:57,19:34:57,CA990,10,,,,0,
106953623,19:36:57,19:36:57,CJ990,11,,,,0,
106953623,19:38:57,19:38:57,NA990,12,,,,0,
106953623,19:40:57,19:40:57,NA998,13,,1,,0,
106953625,20:13:37,20:13:37,EE990,1,,,1,0,
106953625,20:15:37,20:15:37,EC990,2,,,,0,
106953625,20:17:37,20:17:37,EB990,3,,,,0,
106953625,20:20:37,20:20:37,AE990,4,,,,0,
106953625,20:23:37,20:23:37,AF990,5,,,,0,
106953625,20:26:37,20:26:37,CE990,6,,,,0,
106953625,20:28:37,20:28:37,CD998,7,,,,0,
106953625,20:31:37,20:31:37,CD990,8,,,,0,
106953625,20:33:37,20:33:37,CB990,9,,,,0,
106953625,20:35:37,20:35:37,CA990,10,,,,0,
106953625,20:37:37,20:37:37,CJ990,11,,,,0,
106953625,20:39:37,20:39:37,NA990,12,,,,0,
106953625,20:41:37,20:41:37,NA998,13,,1,,0,
106953627,21:14:17,21:14:17,EE990,1,,,1,0,
106953627,21:16:17,21:16:17,EC990,2,,,,0,
106953627,21:18:17,21:18:17,EB990,3,,,,0,
106953627,21:21:17,21:21:17,AE990,4,,,,0,
106953627,21:24:17,21:24:17,AF990,5,,,,0,
106953627,21:27:17,21:27:17,CE990,6,,,,0,
106953627,21:29:17,21:29:17,CD998,7,,,,0,
106953627,21:32:17,21:32:17,CD990,8,,,,0,
106953627,21:34:17,21:34:17,CB990,9,,,,0,
106953627,21:36:17,21:36:17,CA990,10,,,,0,
106953627,21:38:17,21:38:17,CJ990,11,,,,0,
106953627,21:40:17,21:40:17,NA990,12,,,,0,
106953627,21:42:17,21:42:17,NA998,13,,1,,0,
106953629,22:14:57,22:14:57,EE990,1,,,1,0,
106953629,22:16:57,22:16:57,EC990,2,,,,0,
106953629,22:18:57,22:18:57,EB990,3,,,,0,
106953629,22:21:57,22:21:57,AE990,4,,,,0,
106953629,22:24:57,22:24:57,AF990,5,,,,0,
106953629,22:27:57,22:27:57,CE990,6,,,,0,
106953629,22:29:57,22:29:57,CD998,7,,,,0,
106953629,22:32:57,22:32:57,CD990,8,,,,0,
106953629,22:34:57,22:34:57,CB990,9,,,,0,
106953629,22:36:57,22:36:57,CA990,10,,,,0,
106953629,22:38:57,22:38:57,CJ990,11,,,,0,
106953629,22:40:57,22:40:57,NA990,12,,,,0,
106953629,22:42:57,22:42:57,NA998,13,,1,,0,
106953634,08:22:11,08:22:11,EE990,1,,,1,0,
106953634,08:24:11,08:24:11,EC990,2,,,,0,
106953634,08:26:11,08:26:11,EB990,3,,,,0,
106953634,08:29:11,08:29:11,AE990,4,,,,0,
106953634,08:32:11,08:32:11,AF990,5,,,,0,
106953634,08:35:11,08:35:11,CE990,6,,,,0,
106953634,08:37:11,08:37:11,CD998,7,,,,0,
106953634,08:40:11,08:40:11,CD990,8,,,,0,
106953634,08:42:11,08:42:11,CB990,9,,,,0,
106953634,08:44:11,08:44:11,CA990,10,,,,0,
106953634,08:46:11,08:46:11,CJ990,11,,,,0,
106953634,08:48:11,08:48:11,NA990,12,,,,0,
106953634,08:50:11,08:50:11,NA998,13,,1,,0,
106953636,09:23:37,09:23:37,EE990,1,,,1,0,
106953636,09:25:37,09:25:37,EC990,2,,,,0,
106953636,09:27:37,09:27:37,EB990,3,,,,0,
106953636,09:30:37,09:30:37,AE990,4,,,,0,
106953636,09:33:37,09:33:37,AF990,5,,,,0,
106953636,09:36:37,09:36:37,CE990,6,,,,0,
106953636,09:38:37,09:38:37,CD998,7,,,,0,
106953636,09:40:37,09:40:37,CD990,8,,,,0,
106953636,09:42:37,09:42:37,CB990,9,,,,0,
106953636,09:44:37,09:44:37,CA990,10,,,,0,
106953636,09:46:37,09:46:37,CJ990,11,,,,0,
106953636,09:48:37,09:48:37,NA990,12,,,,0,
106953636,09:50:37,09:50:37,NA998,13,,1,,0,
106953638,10:24:17,10:24:17,EE990,1,,,1,0,
106953638,10:26:17,10:26:17,EC990,2,,,,0,
106953638,10:28:17,10:28:17,EB990,3,,,,0,
106953638,10:31:17,10:31:17,AE990,4,,,,0,
106953638,10:34:17,10:34:17,AF990,5,,,,0,
106953638,10:37:17,10:37:17,CE990,6,,,,0,
106953638,10:39:17,10:39:17,CD998,7,,,,0,
106953638,10:41:17,10:41:17,CD990,8,,,,0,
106953638,10:43:17,10:43:17,CB990,9,,,,0,
106953638,10:45:17,10:45:17,CA990,10,,,,0,
106953638,10:47:17,10:47:17,CJ990,11,,,,0,
106953638,10:49:17,10:49:17,NA990,12,,,,0,
106953638,10:51:17,10:51:17,NA998,13,,1,,0,
106953640,11:24:57,11:24:57,EE990,1,,,1,0,
106953640,11:26:57,11:26:57,EC990,2,,,,0,
106953640,11:28:57,11:28:57,EB990,3,,,,0,
106953640,11:31:57,11:31:57,AE990,4,,,,0,
106953640,11:34:57,11:34:57,AF990,5,,,,0,
106953640,11:37:57,11:37:57,CE990,6,,,,0,
106953640,11:39:57,11:39:57,CD998,7,,,,0,
106953640,11:41:57,11:41:57,CD990,8,,,,0,
106953640,11:43:57,11:43:57,CB990,9,,,,0,
106953640,11:45:57,11:45:57,CA990,10,,,,0,
106953640,11:47:57,11:47:57,CJ990,11,,,,0,
106953640,11:49:57,11:49:57,NA990,12,,,,0,
106953640,11:51:57,11:51:57,NA998,13,,1,,0,
106953642,12:25:37,12:25:37,EE990,1,,,1,0,
106953642,12:27:37,12:27:37,EC990,2,,,,0,
106953642,12:29:37,12:29:37,EB990,3,,,,0,
106953642,12:32:37,12:32:37,AE990,4,,,,0,
106953642,12:35:37,12:35:37,AF990,5,,,,0,
106953642,12:38:37,12:38:37,CE990,6,,,,0,
106953642,12:40:37,12:40:37,CD998,7,,,,0,
106953642,12:42:37,12:42:37,CD990,8,,,,0,
106953642,12:44:37,12:44:37,CB990,9,,,,0,
106953642,12:46:37,12:46:37,CA990,10,,,,0,
106953642,12:48:37,12:48:37,CJ990,11,,,,0,
106953642,12:50:37,12:50:37,NA990,12,,,,0,
106953642,12:52:37,12:52:37,NA998,13,,1,,0,
106953644,13:26:17,13:26:17,EE990,1,,,1,0,
106953644,13:28:17,13:28:17,EC990,2,,,,0,
106953644,13:30:17,13:30:17,EB990,3,,,,0,
106953644,13:33:17,13:33:17,AE990,4,,,,0,
106953644,13:36:17,13:36:17,AF990,5,,,,0,
106953644,13:39:17,13:39:17,CE990,6,,,,0,
106953644,13:41:17,13:41:17,CD998,7,,,,0,
106953644,13:43:17,13:43:17,CD990,8,,,,0,
106953644,13:45:17,13:45:17,CB990,9,,,,0,
106953644,13:47:17,13:47:17,CA990,10,,,,0,
106953644,13:49:17,13:49:17,CJ990,11,,,,0,
106953644,13:51:17,13:51:17,NA990,12,,,,0,
106953644,13:53:17,13:53:17,NA998,13,,1,,0,
106953646,14:26:57,14:26:57,EE990,1,,,1,0,
106953646,14:28:57,14:28:57,EC990,2,,,,0,
106953646,14:30:57,14:30:57,EB990,3,,,,0,
106953646,14:33:57,14:33:57,AE990,4,,,,0,
106953646,14:36:57,14:36:57,AF990,5,,,,0,
106953646,14:39:57,14:39:57,CE990,6,,,,0,
106953646,14:41:57,14:41:57,CD998,7,,,,0,
106953646,14:43:57,14:43:57,CD990,8,,,,0,
106953646,14:45:57,14:45:57,CB990,9,,,,0,
106953646,14:47:57,14:47:57,CA990,10,,,,0,
106953646,14:49:57,14:49:57,CJ990,11,,,,0,
106953646,14:51:57,14:51:57,NA990,12,,,,0,
106953646,14:53:57,14:53:57,NA998,13,,1,,0,
106953648,15:27:37,15:27:37,EE990,1,,,1,0,
106953648,15:29:37,15:29:37,EC990,2,,,,0,
106953648,15:31:37,15:31:37,EB990,3,,,,0,
106953648,15:34:37,15:34:37,AE990,4,,,,0,
106953648,15:37:37,15:37:37,AF990,5,,,,0,
106953648,15:40:37,15:40:37,CE990,6,,,,0,
106953648,15:42:37,15:42:37,CD998,7,,,,0,
106953648,15:45:37,15:45:37,CD990,8,,,,0,
106953648,15:47:37,15:47:37,CB990,9,,,,0,
106953648,15:49:37,15:49:37,CA990,10,,,,0,
106953648,15:51:37,15:51:37,CJ990,11,,,,0,
106953648,15:53:37,15:53:37,NA990,12,,,,0,
106953648,15:55:37,15:55:37,NA998,13,,1,,0,
106953650,16:28:17,16:28:17,EE990,1,,,1,0,
106953650,16:30:17,16:30:17,EC990,2,,,,0,
106953650,16:32:17,16:32:17,EB990,3,,,,0,
106953650,16:35:17,16:35:17,AE990,4,,,,0,
106953650,16:38:17,16:38:17,AF990,5,,,,0,
106953650,16:41:17,16:41:17,CE990,6,,,,0,
106953650,16:43:17,16:43:17,CD998,7,,,,0,
106953650,16:46:17,16:46:17,CD990,8,,,,0,
106953650,16:48:17,16:48:17,CB990,9,,,,0,
106953650,16:50:17,16:50:17,CA990,10,,,,0,
106953650,16:52:17,16:52:17,CJ990,11,,,,0,
106953650,16:54:17,16:54:17,NA990,12,,,,0,
106953650,16:56:17,16:56:17,NA998,13,,1,,0,
106953652,17:28:57,17:28:57,EE990,1,,,1,0,
106953652,17:30:57,17:30:57,EC990,2,,,,0,
106953652,17:32:57,17:32:57,EB990,3,,,,0,
106953652,17:35:57,17:35:57,AE990,4,,,,0,
106953652,17:38:57,17:38:57,AF990,5,,,,0,
106953652,17:41:57,17:41:57,CE990,6,,,,0,
106953652,17:43:57,17:43:57,CD998,7,,,,0,
106953652,17:46:57,17:46:57,CD990,8,,,,0,
106953652,17:48:57,17:48:57,CB990,9,,,,0,
106953652,17:50:57,17:50:57,CA990,10,,,,0,
106953652,17:52:57,17:52:57,CJ990,11,,,,0,
106953652,17:54:57,17:54:57,NA990,12,,,,0,
106953652,17:56:57,17:56:57,NA998,13,,1,,0,
106953654,18:29:37,18:29:37,EE990,1,,,1,0,
106953654,18:31:37,18:31:37,EC990,2,,,,0,
106953654,18:33:37,18:33:37,EB990,3,,,,0,
106953654,18:36:37,18:36:37,AE990,4,,,,0,
106953654,18:39:37,18:39:37,AF990,5,,,,0,
106953654,18:42:37,18:42:37,CE990,6,,,,0,
106953654,18:44:37,18:44:37,CD998,7,,,,0,
106953654,18:47:37,18:47:37,CD990,8,,,,0,
106953654,18:49:37,18:49:37,CB990,9,,,,0,
106953654,18:51:37,18:51:37,CA990,10,,,,0,
106953654,18:53:37,18:53:37,CJ990,11,,,,0,
106953654,18:55:37,18:55:37,NA990,12,,,,0,
106953654,18:57:37,18:57:37,NA998,13,,1,,0,
106953656,19:30:17,19:30:17,EE990,1,,,1,0,
106953656,19:32:17,19:32:17,EC990,2,,,,0,
106953656,19:34:17,19:34:17,EB990,3,,,,0,
106953656,19:37:17,19:37:17,AE990,4,,,,0,
106953656,19:40:17,19:40:17,AF990,5,,,,0,
106953656,19:43:17,19:43:17,CE990,6,,,,0,
106953656,19:45:17,19:45:17,CD998,7,,,,0,
106953656,19:48:17,19:48:17,CD990,8,,,,0,
106953656,19:50:17,19:50:17,CB990,9,,,,0,
106953656,19:52:17,19:52:17,CA990,10,,,,0,
106953656,19:54:17,19:54:17,CJ990,11,,,,0,
106953656,19:56:17,19:56:17,NA990,12,,,,0,
106953656,19:58:17,19:58:17,NA998,13,,1,,0,
106953658,20:30:57,20:30:57,EE990,1,,,1,0,
106953658,20:32:57,20:32:57,EC990,2,,,,0,
106953658,20:34:57,20:34:57,EB990,3,,,,0,
106953658,20:37:57,20:37:57,AE990,4,,,,0,
106953658,20:40:57,20:40:57,AF990,5,,,,0,
106953658,20:43:57,20:43:57,CE990,6,,,,0,
106953658,20:45:57,20:45:57,CD998,7,,,,0,
106953658,20:48:57,20:48:57,CD990,8,,,,0,
106953658,20:50:57,20:50:57,CB990,9,,,,0,
106953658,20:52:57,20:52:57,CA990,10,,,,0,
106953658,20:54:57,20:54:57,CJ990,11,,,,0,
106953658,20:56:57,20:56:57,NA990,12,,,,0,
106953658,20:58:57,20:58:57,NA998,13,,1,,0,
106953660,21:31:37,21:31:37,EE990,1,,,1,0,
106953660,21:33:37,21:33:37,EC990,2,,,,0,
106953660,21:35:37,21:35:37,EB990,3,,,,0,
106953660,21:38:37,21:38:37,AE990,4,,,,0,
106953660,21:41:37,21:41:37,AF990,5,,,,0,
106953660,21:44:37,21:44:37,CE990,6,,,,0,
106953660,21:46:37,21:46:37,CD998,7,,,,0,
106953660,21:49:37,21:49:37,CD990,8,,,,0,
106953660,21:51:37,21:51:37,CB990,9,,,,0,
106953660,21:53:37,21:53:37,CA990,10,,,,0,
106953660,21:55:37,21:55:37,CJ990,11,,,,0,
106953660,21:57:37,21:57:37,NA990,12,,,,0,
106953660,21:59:37,21:59:37,NA998,13,,1,,0,
106953662,22:32:17,22:32:17,EE990,1,,,1,0,
106953662,22:34:17,22:34:17,EC990,2,,,,0,
106953662,22:36:17,22:36:17,EB990,3,,,,0,
106953662,22:39:17,22:39:17,AE990,4,,,,0,
106953662,22:42:17,22:42:17,AF990,5,,,,0,
106953662,22:45:17,22:45:17,CE990,6,,,,0,
106953662,22:47:17,22:47:17,CD998,7,,,,0,
106953662,22:50:17,22:50:17,CD990,8,,,,0,
106953662,22:52:17,22:52:17,CB990,9,,,,0,
106953662,22:54:17,22:54:17,CA990,10,,,,0,
106953662,22:56:17,22:56:17,CJ990,11,,,,0,
106953662,22:58:17,22:58:17,NA990,12,,,,0,
106953662,23:00:17,23:00:17,NA998,13,,1,,0,
106953668,08:48:57,08:48:57,EE990,1,,,1,0,
106953668,08:50:57,08:50:57,EC990,2,,,,0,
106953668,08:52:57,08:52:57,EB990,3,,,,0,
106953668,08:55:57,08:55:57,AE990,4,,,,0,
106953668,08:58:57,08:58:57,AF990,5,,,,0,
106953668,09:01:57,09:01:57,CE990,6,,,,0,
106953668,09:03:57,09:03:57,CD998,7,,,,0,
106953668,09:06:57,09:06:57,CD990,8,,,,0,
106953668,09:08:57,09:08:57,CB990,9,,,,0,
106953668,09:10:57,09:10:57,CA990,10,,,,0,
106953668,09:12:57,09:12:57,CJ990,11,,,,0,
106953668,09:14:57,09:14:57,NA990,12,,,,0,
106953668,09:16:57,09:16:57,NA998,13,,1,,0,
106953670,09:49:37,09:49:37,EE990,1,,,1,0,
106953670,09:51:37,09:51:37,EC990,2,,,,0,
106953670,09:53:37,09:53:37,EB990,3,,,,0,
106953670,09:56:37,09:56:37,AE990,4,,,,0,
106953670,09:59:37,09:59:37,AF990,5,,,,0,
106953670,10:02:37,10:02:37,CE990,6,,,,0,
106953670,10:04:37,10:04:37,CD998,7,,,,0,
106953670,10:06:37,10:06:37,CD990,8,,,,0,
106953670,10:08:37,10:08:37,CB990,9,,,,0,
106953670,10:10:37,10:10:37,CA990,10,,,,0,
106953670,10:12:37,10:12:37,CJ990,11,,,,0,
106953670,10:14:37,10:14:37,NA990,12,,,,0,
106953670,10:16:37,10:16:37,NA998,13,,1,,0,
106953672,10:50:17,10:50:17,EE990,1,,,1,0,
106953672,10:52:17,10:52:17,EC990,2,,,,0,
106953672,10:54:17,10:54:17,EB990,3,,,,0,
106953672,10:57:17,10:57:17,AE990,4,,,,0,
106953672,11:00:17,11:00:17,AF990,5,,,,0,
106953672,11:03:17,11:03:17,CE990,6,,,,0,
106953672,11:05:17,11:05:17,CD998,7,,,,0,
106953672,11:07:17,11:07:17,CD990,8,,,,0,
106953672,11:09:17,11:09:17,CB990,9,,,,0,
106953672,11:11:17,11:11:17,CA990,10,,,,0,
106953672,11:13:17,11:13:17,CJ990,11,,,,0,
106953672,11:15:17,11:15:17,NA990,12,,,,0,
106953672,11:17:17,11:17:17,NA998,13,,1,,0,
106953674,11:50:57,11:50:57,EE990,1,,,1,0,
106953674,11:52:57,11:52:57,EC990,2,,,,0,
106953674,11:54:57,11:54:57,EB990,3,,,,0,
106953674,11:57:57,11:57:57,AE990,4,,,,0,
106953674,12:00:57,12:00:57,AF990,5,,,,0,
106953674,12:03:57,12:03:57,CE990,6,,,,0,
106953674,12:05:57,12:05:57,CD998,7,,,,0,
106953674,12:07:57,12:07:57,CD990,8,,,,0,
106953674,12:09:57,12:09:57,CB990,9,,,,0,
106953674,12:11:57,12:11:57,CA990,10,,,,0,
106953674,12:13:57,12:13:57,CJ990,11,,,,0,
106953674,12:15:57,12:15:57,NA990,12,,,,0,
106953674,12:17:57,12:17:57,NA998,13,,1,,0,
106953676,12:51:37,12:51:37,EE990,1,,,1,0,
106953676,12:53:37,12:53:37,EC990,2,,,,0,
106953676,12:55:37,12:55:37,EB990,3,,,,0,
106953676,12:58:37,12:58:37,AE990,4,,,,0,
106953676,13:01:37,13:01:37,AF990,5,,,,0,
106953676,13:04:37,13:04:37,CE990,6,,,,0,
106953676,13:06:37,13:06:37,CD998,7,,,,0,
106953676,13:08:37,13:08:37,CD990,8,,,,0,
106953676,13:10:37,13:10:37,CB990,9,,,,0,
106953676,13:12:37,13:12:37,CA990,10,,,,0,
106953676,13:14:37,13:14:37,CJ990,11,,,,0,
106953676,13:16:37,13:16:37,NA990,12,,,,0,
106953676,13:18:37,13:18:37,NA998,13,,1,,0,
106953678,13:52:17,13:52:17,EE990,1,,,1,0,
106953678,13:54:17,13:54:17,EC990,2,,,,0,
106953678,13:56:17,13:56:17,EB990,3,,,,0,
106953678,13:59:17,13:59:17,AE990,4,,,,0,
106953678,14:02:17,14:02:17,AF990,5,,,,0,
106953678,14:05:17,14:05:17,CE990,6,,,,0,
106953678,14:07:17,14:07:17,CD998,7,,,,0,
106953678,14:09:17,14:09:17,CD990,8,,,,0,
106953678,14:11:17,14:11:17,CB990,9,,,,0,
106953678,14:13:17,14:13:17,CA990,10,,,,0,
106953678,14:15:17,14:15:17,CJ990,11,,,,0,
106953678,14:17:17,14:17:17,NA990,12,,,,0,
106953678,14:19:17,14:19:17,NA998,13,,1,,0,
106953680,14:52:57,14:52:57,EE990,1,,,1,0,
106953680,14:54:57,14:54:57,EC990,2,,,,0,
106953680,14:56:57,14:56:57,EB990,3,,,,0,
106953680,14:59:57,14:59:57,AE990,4,,,,0,
106953680,15:02:57,15:02:57,AF990,5,,,,0,
106953680,15:05:57,15:05:57,CE990,6,,,,0,
106953680,15:07:57,15:07:57,CD998,7,,,,0,
106953680,15:10:57,15:10:57,CD990,8,,,,0,
106953680,15:12:57,15:12:57,CB990,9,,,,0,
106953680,15:14:57,15:14:57,CA990,10,,,,0,
106953680,15:16:57,15:16:57,CJ990,11,,,,0,
106953680,15:18:57,15:18:57,NA990,12,,,,0,
106953680,15:20:57,15:20:57,NA998,13,,1,,0,
106953682,15:53:37,15:53:37,EE990,1,,,1,0,
106953682,15:55:37,15:55:37,EC990,2,,,,0,
106953682,15:57:37,15:57:37,EB990,3,,,,0,
106953682,16:00:37,16:00:37,AE990,4,,,,0,
106953682,16:03:37,16:03:37,AF990,5,,,,0,
106953682,16:06:37,16:06:37,CE990,6,,,,0,
106953682,16:08:37,16:08:37,CD998,7,,,,0,
106953682,16:11:37,16:11:37,CD990,8,,,,0,
106953682,16:13:37,16:13:37,CB990,9,,,,0,
106953682,16:15:37,16:15:37,CA990,10,,,,0,
106953682,16:17:37,16:17:37,CJ990,11,,,,0,
106953682,16:19:37,16:19:37,NA990,12,,,,0,
106953682,16:21:37,16:21:37,NA998,13,,1,,0,
106953684,16:54:17,16:54:17,EE990,1,,,1,0,
106953684,16:56:17,16:56:17,EC990,2,,,,0,
106953684,16:58:17,16:58:17,EB990,3,,,,0,
106953684,17:01:17,17:01:17,AE990,4,,,,0,
106953684,17:04:17,17:04:17,AF990,5,,,,0,
106953684,17:07:17,17:07:17,CE990,6,,,,0,
106953684,17:09:17,17:09:17,CD998,7,,,,0,
106953684,17:12:17,17:12:17,CD990,8,,,,0,
106953684,17:14:17,17:14:17,CB990,9,,,,0,
106953684,17:16:17,17:16:17,CA990,10,,,,0,
106953684,17:18:17,17:18:17,CJ990,11,,,,0,
106953684,17:20:17,17:20:17,NA990,12,,,,0,
106953684,17:22:17,17:22:17,NA998,13,,1,,0,
106953686,17:54:57,17:54:57,EE990,1,,,1,0,
106953686,17:56:57,17:56:57,EC990,2,,,,0,
106953686,17:58:57,17:58:57,EB990,3,,,,0,
106953686,18:01:57,18:01:57,AE990,4,,,,0,
106953686,18:04:57,18:04:57,AF990,5,,,,0,
106953686,18:07:57,18:07:57,CE990,6,,,,0,
106953686,18:09:57,18:09:57,CD998,7,,,,0,
106953686,18:12:57,18:12:57,CD990,8,,,,0,
106953686,18:14:57,18:14:57,CB990,9,,,,0,
106953686,18:16:57,18:16:57,CA990,10,,,,0,
106953686,18:18:57,18:18:57,CJ990,11,,,,0,
106953686,18:20:57,18:20:57,NA990,12,,,,0,
106953686,18:22:57,18:22:57,NA998,13,,1,,0,
106953688,18:55:37,18:55:37,EE990,1,,,1,0,
106953688,18:57:37,18:57:37,EC990,2,,,,0,
106953688,18:59:37,18:59:37,EB990,3,,,,0,
106953688,19:02:37,19:02:37,AE990,4,,,,0,
106953688,19:05:37,19:05:37,AF990,5,,,,0,
106953688,19:08:37,19:08:37,CE990,6,,,,0,
106953688,19:10:37,19:10:37,CD998,7,,,,0,
106953688,19:13:37,19:13:37,CD990,8,,,,0,
106953688,19:15:37,19:15:37,CB990,9,,,,0,
106953688,19:17:37,19:17:37,CA990,10,,,,0,
106953688,19:19:37,19:19:37,CJ990,11,,,,0,
106953688,19:21:37,19:21:37,NA990,12,,,,0,
106953688,19:23:37,19:23:37,NA998,13,,1,,0,
106953690,19:56:17,19:56:17,EE990,1,,,1,0,
106953690,19:58:17,19:58:17,EC990,2,,,,0,
106953690,20:00:17,20:00:17,EB990,3,,,,0,
106953690,20:03:17,20:03:17,AE990,4,,,,0,
106953690,20:06:17,20:06:17,AF990,5,,,,0,
106953690,20:09:17,20:09:17,CE990,6,,,,0,
106953690,20:11:17,20:11:17,CD998,7,,,,0,
106953690,20:14:17,20:14:17,CD990,8,,,,0,
106953690,20:16:17,20:16:17,CB990,9,,,,0,
106953690,20:18:17,20:18:17,CA990,10,,,,0,
106953690,20:20:17,20:20:17,CJ990,11,,,,0,
106953690,20:22:17,20:22:17,NA990,12,,,,0,
106953690,20:24:17,20:24:17,NA998,13,,1,,0,
106953692,20:56:57,20:56:57,EE990,1,,,1,0,
106953692,20:58:57,20:58:57,EC990,2,,,,0,
106953692,21:00:57,21:00:57,EB990,3,,,,0,
106953692,21:03:57,21:03:57,AE990,4,,,,0,
106953692,21:06:57,21:06:57,AF990,5,,,,0,
106953692,21:09:57,21:09:57,CE990,6,,,,0,
106953692,21:11:57,21:11:57,CD998,7,,,,0,
106953692,21:14:57,21:14:57,CD990,8,,,,0,
106953692,21:16:57,21:16:57,CB990,9,,,,0,
106953692,21:18:57,21:18:57,CA990,10,,,,0,
106953692,21:20:57,21:20:57,CJ990,11,,,,0,
106953692,21:22:57,21:22:57,NA990,12,,,,0,
106953692,21:24:57,21:24:57,NA998,13,,1,,0,
106953694,21:57:48,21:57:48,EE990,1,,,1,0,
106953694,21:59:48,21:59:48,EC990,2,,,,0,
106953694,22:01:48,22:01:48,EB990,3,,,,0,
106953694,22:04:48,22:04:48,AE990,4,,,,0,
106953694,22:07:48,22:07:48,AF990,5,,,,0,
106953694,22:10:48,22:10:48,CE990,6,,,,0,
106953694,22:12:48,22:12:48,CD998,7,,,,0,
106953694,22:15:48,22:15:48,CD990,8,,,,0,
106953694,22:17:48,22:17:48,CB990,9,,,,0,
106953694,22:19:48,22:19:48,CA990,10,,,,0,
106953694,22:21:48,22:21:48,CJ990,11,,,,0,
106953694,22:23:48,22:23:48,NA990,12,,,,0,
106953694,22:25:48,22:25:48,NA998,13,,1,,0,
106953696,23:00:00,23:00:00,EE990,1,,,1,0,
106953696,23:02:00,23:02:00,EC990,2,,,,0,
106953696,23:04:00,23:04:00,EB990,3,,,,0,
106953696,23:07:00,23:07:00,AE990,4,,,,0,
106953696,23:10:00,23:10:00,AF990,5,,,,0,
106953696,23:13:00,23:13:00,CE990,6,,,,0,
106953696,23:15:00,23:15:00,CD998,7,,,,0,
106953696,23:18:00,23:18:00,CD990,8,,,,0,
106953696,23:20:00,23:20:00,CB990,9,,,,0,
106953696,23:22:00,23:22:00,CA990,10,,,,0,
106953696,23:24:00,23:24:00,CJ990,11,,,,0,
106953696,23:26:00,23:26:00,NA990,12,,,,0,
106953696,23:28:00,23:28:00,NA998,13,,1,,0,
106953700,08:12:11,08:12:11,EE990,1,,,1,0,
106953700,08:14:11,08:14:11,EC990,2,,,,0,
106953700,08:16:11,08:16:11,EB990,3,,,,0,
106953700,08:19:11,08:19:11,AE990,4,,,,0,
106953700,08:22:11,08:22:11,AF990,5,,,,0,
106953700,08:25:11,08:25:11,CE990,6,,,,0,
106953700,08:27:11,08:27:11,CD998,7,,,,0,
106953700,08:30:11,08:30:11,CD990,8,,,,0,
106953700,08:32:11,08:32:11,CB990,9,,,,0,
106953700,08:34:11,08:34:11,CA990,10,,,,0,
106953700,08:36:11,08:36:11,CJ990,11,,,,0,
106953700,08:38:11,08:38:11,NA990,12,,,,0,
106953700,08:40:11,08:40:11,NA998,13,,1,,0,
106953702,09:14:57,09:14:57,EE990,1,,,1,0,
106953702,09:16:57,09:16:57,EC990,2,,,,0,
106953702,09:18:57,09:18:57,EB990,3,,,,0,
106953702,09:21:57,09:21:57,AE990,4,,,,0,
106953702,09:24:57,09:24:57,AF990,5,,,,0,
106953702,09:27:57,09:27:57,CE990,6,,,,0,
106953702,09:29:57,09:29:57,CD998,7,,,,0,
106953702,09:31:57,09:31:57,CD990,8,,,,0,
106953702,09:33:57,09:33:57,CB990,9,,,,0,
106953702,09:35:57,09:35:57,CA990,10,,,,0,
106953702,09:37:57,09:37:57,CJ990,11,,,,0,
106953702,09:39:57,09:39:57,NA990,12,,,,0,
106953702,09:41:57,09:41:57,NA998,13,,1,,0,
106953704,10:15:37,10:15:37,EE990,1,,,1,0,
106953704,10:17:37,10:17:37,EC990,2,,,,0,
106953704,10:19:37,10:19:37,EB990,3,,,,0,
106953704,10:22:37,10:22:37,AE990,4,,,,0,
106953704,10:25:37,10:25:37,AF990,5,,,,0,
106953704,10:28:37,10:28:37,CE990,6,,,,0,
106953704,10:30:37,10:30:37,CD998,7,,,,0,
106953704,10:32:37,10:32:37,CD990,8,,,,0,
106953704,10:34:37,10:34:37,CB990,9,,,,0,
106953704,10:36:37,10:36:37,CA990,10,,,,0,
106953704,10:38:37,10:38:37,CJ990,11,,,,0,
106953704,10:40:37,10:40:37,NA990,12,,,,0,
106953704,10:42:37,10:42:37,NA998,13,,1,,0,
106953706,11:16:17,11:16:17,EE990,1,,,1,0,
106953706,11:18:17,11:18:17,EC990,2,,,,0,
106953706,11:20:17,11:20:17,EB990,3,,,,0,
106953706,11:23:17,11:23:17,AE990,4,,,,0,
106953706,11:26:17,11:26:17,AF990,5,,,,0,
106953706,11:29:17,11:29:17,CE990,6,,,,0,
106953706,11:31:17,11:31:17,CD998,7,,,,0,
106953706,11:33:17,11:33:17,CD990,8,,,,0,
106953706,11:35:17,11:35:17,CB990,9,,,,0,
106953706,11:37:17,11:37:17,CA990,10,,,,0,
106953706,11:39:17,11:39:17,CJ990,11,,,,0,
106953706,11:41:17,11:41:17,NA990,12,,,,0,
106953706,11:43:17,11:43:17,NA998,13,,1,,0,
106953708,12:16:57,12:16:57,EE990,1,,,1,0,
106953708,12:18:57,12:18:57,EC990,2,,,,0,
106953708,12:20:57,12:20:57,EB990,3,,,,0,
106953708,12:23:57,12:23:57,AE990,4,,,,0,
106953708,12:26:57,12:26:57,AF990,5,,,,0,
106953708,12:29:57,12:29:57,CE990,6,,,,0,
106953708,12:31:57,12:31:57,CD998,7,,,,0,
106953708,12:33:57,12:33:57,CD990,8,,,,0,
106953708,12:35:57,12:35:57,CB990,9,,,,0,
106953708,12:37:57,12:37:57,CA990,10,,,,0,
106953708,12:39:57,12:39:57,CJ990,11,,,,0,
106953708,12:41:57,12:41:57,NA990,12,,,,0,
106953708,12:43:57,12:43:57,NA998,13,,1,,0,
106953710,13:17:37,13:17:37,EE990,1,,,1,0,
106953710,13:19:37,13:19:37,EC990,2,,,,0,
106953710,13:21:37,13:21:37,EB990,3,,,,0,
106953710,13:24:37,13:24:37,AE990,4,,,,0,
106953710,13:27:37,13:27:37,AF990,5,,,,0,
106953710,13:30:37,13:30:37,CE990,6,,,,0,
106953710,13:32:37,13:32:37,CD998,7,,,,0,
106953710,13:34:37,13:34:37,CD990,8,,,,0,
106953710,13:36:37,13:36:37,CB990,9,,,,0,
106953710,13:38:37,13:38:37,CA990,10,,,,0,
106953710,13:40:37,13:40:37,CJ990,11,,,,0,
106953710,13:42:37,13:42:37,NA990,12,,,,0,
106953710,13:44:37,13:44:37,NA998,13,,1,,0,
106953712,14:18:17,14:18:17,EE990,1,,,1,0,
106953712,14:20:17,14:20:17,EC990,2,,,,0,
106953712,14:22:17,14:22:17,EB990,3,,,,0,
106953712,14:25:17,14:25:17,AE990,4,,,,0,
106953712,14:28:17,14:28:17,AF990,5,,,,0,
106953712,14:31:17,14:31:17,CE990,6,,,,0,
106953712,14:33:17,14:33:17,CD998,7,,,,0,
106953712,14:35:17,14:35:17,CD990,8,,,,0,
106953712,14:37:17,14:37:17,CB990,9,,,,0,
106953712,14:39:17,14:39:17,CA990,10,,,,0,
106953712,14:41:17,14:41:17,CJ990,11,,,,0,
106953712,14:43:17,14:43:17,NA990,12,,,,0,
106953712,14:45:17,14:45:17,NA998,13,,1,,0,
106953714,15:18:57,15:18:57,EE990,1,,,1,0,
106953714,15:20:57,15:20:57,EC990,2,,,,0,
106953714,15:22:57,15:22:57,EB990,3,,,,0,
106953714,15:25:57,15:25:57,AE990,4,,,,0,
106953714,15:28:57,15:28:57,AF990,5,,,,0,
106953714,15:31:57,15:31:57,CE990,6,,,,0,
106953714,15:33:57,15:33:57,CD998,7,,,,0,
106953714,15:36:57,15:36:57,CD990,8,,,,0,
106953714,15:38:57,15:38:57,CB990,9,,,,0,
106953714,15:40:57,15:40:57,CA990,10,,,,0,
106953714,15:42:57,15:42:57,CJ990,11,,,,0,
106953714,15:44:57,15:44:57,NA990,12,,,,0,
106953714,15:46:57,15:46:57,NA998,13,,1,,0,
106953716,16:19:37,16:19:37,EE990,1,,,1,0,
106953716,16:21:37,16:21:37,EC990,2,,,,0,
106953716,16:23:37,16:23:37,EB990,3,,,,0,
106953716,16:26:37,16:26:37,AE990,4,,,,0,
106953716,16:29:37,16:29:37,AF990,5,,,,0,
106953716,16:32:37,16:32:37,CE990,6,,,,0,
106953716,16:34:37,16:34:37,CD998,7,,,,0,
106953716,16:37:37,16:37:37,CD990,8,,,,0,
106953716,16:39:37,16:39:37,CB990,9,,,,0,
106953716,16:41:37,16:41:37,CA990,10,,,,0,
106953716,16:43:37,16:43:37,CJ990,11,,,,0,
106953716,16:45:37,16:45:37,NA990,12,,,,0,
106953716,16:47:37,16:47:37,NA998,13,,1,,0,
106953718,17:20:17,17:20:17,EE990,1,,,1,0,
106953718,17:22:17,17:22:17,EC990,2,,,,0,
106953718,17:24:17,17:24:17,EB990,3,,,,0,
106953718,17:27:17,17:27:17,AE990,4,,,,0,
106953718,17:30:17,17:30:17,AF990,5,,,,0,
106953718,17:33:17,17:33:17,CE990,6,,,,0,
106953718,17:35:17,17:35:17,CD998,7,,,,0,
106953718,17:38:17,17:38:17,CD990,8,,,,0,
106953718,17:40:17,17:40:17,CB990,9,,,,0,
106953718,17:42:17,17:42:17,CA990,10,,,,0,
106953718,17:44:17,17:44:17,CJ990,11,,,,0,
106953718,17:46:17,17:46:17,NA990,12,,,,0,
106953718,17:48:17,17:48:17,NA998,13,,1,,0,
106953720,18:20:57,18:20:57,EE990,1,,,1,0,
106953720,18:22:57,18:22:57,EC990,2,,,,0,
106953720,18:24:57,18:24:57,EB990,3,,,,0,
106953720,18:27:57,18:27:57,AE990,4,,,,0,
106953720,18:30:57,18:30:57,AF990,5,,,,0,
106953720,18:33:57,18:33:57,CE990,6,,,,0,
106953720,18:35:57,18:35:57,CD998,7,,,,0,
106953720,18:38:57,18:38:57,CD990,8,,,,0,
106953720,18:40:57,18:40:57,CB990,9,,,,0,
106953720,18:42:57,18:42:57,CA990,10,,,,0,
106953720,18:44:57,18:44:57,CJ990,11,,,,0,
106953720,18:46:57,18:46:57,NA990,12,,,,0,
106953720,18:48:57,18:48:57,NA998,13,,1,,0,
106953722,19:21:37,19:21:37,EE990,1,,,1,0,
106953722,19:23:37,19:23:37,EC990,2,,,,0,
106953722,19:25:37,19:25:37,EB990,3,,,,0,
106953722,19:28:37,19:28:37,AE990,4,,,,0,
106953722,19:31:37,19:31:37,AF990,5,,,,0,
106953722,19:34:37,19:34:37,CE990,6,,,,0,
106953722,19:36:37,19:36:37,CD998,7,,,,0,
106953722,19:39:37,19:39:37,CD990,8,,,,0,
106953722,19:41:37,19:41:37,CB990,9,,,,0,
106953722,19:43:37,19:43:37,CA990,10,,,,0,
106953722,19:45:37,19:45:37,CJ990,11,,,,0,
106953722,19:47:37,19:47:37,NA990,12,,,,0,
106953722,19:49:37,19:49:37,NA998,13,,1,,0,
106953724,20:22:17,20:22:17,EE990,1,,,1,0,
106953724,20:24:17,20:24:17,EC990,2,,,,0,
106953724,20:26:17,20:26:17,EB990,3,,,,0,
106953724,20:29:17,20:29:17,AE990,4,,,,0,
106953724,20:32:17,20:32:17,AF990,5,,,,0,
106953724,20:35:17,20:35:17,CE990,6,,,,0,
106953724,20:37:17,20:37:17,CD998,7,,,,0,
106953724,20:40:17,20:40:17,CD990,8,,,,0,
106953724,20:42:17,20:42:17,CB990,9,,,,0,
106953724,20:44:17,20:44:17,CA990,10,,,,0,
106953724,20:46:17,20:46:17,CJ990,11,,,,0,
106953724,20:48:17,20:48:17,NA990,12,,,,0,
106953724,20:50:17,20:50:17,NA998,13,,1,,0,
106953726,21:22:57,21:22:57,EE990,1,,,1,0,
106953726,21:24:57,21:24:57,EC990,2,,,,0,
106953726,21:26:57,21:26:57,EB990,3,,,,0,
106953726,21:29:57,21:29:57,AE990,4,,,,0,
106953726,21:32:57,21:32:57,AF990,5,,,,0,
106953726,21:35:57,21:35:57,CE990,6,,,,0,
106953726,21:37:57,21:37:57,CD998,7,,,,0,
106953726,21:40:57,21:40:57,CD990,8,,,,0,
106953726,21:42:57,21:42:57,CB990,9,,,,0,
106953726,21:44:57,21:44:57,CA990,10,,,,0,
106953726,21:46:57,21:46:57,CJ990,11,,,,0,
106953726,21:48:57,21:48:57,NA990,12,,,,0,
106953726,21:50:57,21:50:57,NA998,13,,1,,0,
106953728,22:23:37,22:23:37,EE990,1,,,1,0,
106953728,22:25:37,22:25:37,EC990,2,,,,0,
106953728,22:27:37,22:27:37,EB990,3,,,,0,
106953728,22:30:37,22:30:37,AE990,4,,,,0,
106953728,22:33:37,22:33:37,AF990,5,,,,0,
106953728,22:36:37,22:36:37,CE990,6,,,,0,
106953728,22:38:37,22:38:37,CD998,7,,,,0,
106953728,22:41:37,22:41:37,CD990,8,,,,0,
106953728,22:43:37,22:43:37,CB990,9,,,,0,
106953728,22:45:37,22:45:37,CA990,10,,,,0,
106953728,22:47:37,22:47:37,CJ990,11,,,,0,
106953728,22:49:37,22:49:37,NA990,12,,,,0,
106953728,22:51:37,22:51:37,NA998,13,,1,,0,
106953848,05:29:57,05:29:57,EE990,1,,,1,0,
106953848,05:31:57,05:31:57,EC990,2,,,,0,
106953848,05:33:57,05:33:57,EB990,3,,,,0,
106953848,05:36:57,05:36:57,AE990,4,,,,0,
106953848,05:39:57,05:39:57,AF990,5,,,,0,
106953848,05:42:57,05:42:57,CE990,6,,,,0,
106953848,05:44:57,05:44:57,CD998,7,,,,0,
106953848,05:47:57,05:47:57,CD990,8,,,,0,
106953848,05:49:57,05:49:57,CB990,9,,,,0,
106953848,05:51:57,05:51:57,CA990,10,,,,0,
106953848,05:53:57,05:53:57,CJ990,11,,,,0,
106953848,05:55:57,05:55:57,NA990,12,,,,0,
106953848,05:57:57,05:57:57,NA998,13,,1,,0,
106953850,06:32:02,06:32:02,EE990,1,,,1,0,
106953850,06:34:02,06:34:02,EC990,2,,,,0,
106953850,06:36:02,06:36:02,EB990,3,,,,0,
106953850,06:39:02,06:39:02,AE990,4,,,,0,
106953850,06:42:02,06:42:02,AF990,5,,,,0,
106953850,06:45:02,06:45:02,CE990,6,,,,0,
106953850,06:47:02,06:47:02,CD998,7,,,,0,
106953850,06:50:02,06:50:02,CD990,8,,,,0,
106953850,06:52:02,06:52:02,CB990,9,,,,0,
106953850,06:54:02,06:54:02,CA990,10,,,,0,
106953850,06:56:02,06:56:02,CJ990,11,,,,0,
106953850,06:58:02,06:58:02,NA990,12,,,,0,
106953850,07:00:02,07:00:02,NA998,13,,1,,0,
106953852,07:32:07,07:32:07,EE990,1,,,1,0,
106953852,07:34:07,07:34:07,EC990,2,,,,0,
106953852,07:36:07,07:36:07,EB990,3,,,,0,
106953852,07:39:07,07:39:07,AE990,4,,,,0,
106953852,07:42:07,07:42:07,AF990,5,,,,0,
106953852,07:45:07,07:45:07,CE990,6,,,,0,
106953852,07:47:07,07:47:07,CD998,7,,,,0,
106953852,07:50:07,07:50:07,CD990,8,,,,0,
106953852,07:52:07,07:52:07,CB990,9,,,,0,
106953852,07:54:07,07:54:07,CA990,10,,,,0,
106953852,07:56:07,07:56:07,CJ990,11,,,,0,
106953852,07:58:07,07:58:07,NA990,12,,,,0,
106953852,08:00:07,08:00:07,NA998,13,,1,,0,
106953854,08:32:12,08:32:12,EE990,1,,,1,0,
106953854,08:34:12,08:34:12,EC990,2,,,,0,
106953854,08:36:12,08:36:12,EB990,3,,,,0,
106953854,08:39:12,08:39:12,AE990,4,,,,0,
106953854,08:42:12,08:42:12,AF990,5,,,,0,
106953854,08:45:12,08:45:12,CE990,6,,,,0,
106953854,08:47:12,08:47:12,CD998,7,,,,0,
106953854,08:50:12,08:50:12,CD990,8,,,,0,
106953854,08:52:12,08:52:12,CB990,9,,,,0,
106953854,08:54:12,08:54:12,CA990,10,,,,0,
106953854,08:56:12,08:56:12,CJ990,11,,,,0,
106953854,08:58:12,08:58:12,NA990,12,,,,0,
106953854,09:00:12,09:00:12,NA998,13,,1,,0,
106953860,05:38:04,05:38:04,EE990,1,,,1,0,
106953860,05:40:04,05:40:04,EC990,2,,,,0,
106953860,05:42:04,05:42:04,EB990,3,,,,0,
106953860,05:45:04,05:45:04,AE990,4,,,,0,
106953860,05:48:04,05:48:04,AF990,5,,,,0,
106953860,05:51:04,05:51:04,CE990,6,,,,0,
106953860,05:53:04,05:53:04,CD998,7,,,,0,
106953860,05:56:04,05:56:04,CD990,8,,,,0,
106953860,05:58:04,05:58:04,CB990,9,,,,0,
106953860,06:00:04,06:00:04,CA990,10,,,,0,
106953860,06:02:04,06:02:04,CJ990,11,,,,0,
106953860,06:04:04,06:04:04,NA990,12,,,,0,
106953860,06:06:04,06:06:04,NA998,13,,1,,0,
106953862,06:39:57,06:39:57,EE990,1,,,1,0,
106953862,06:41:57,06:41:57,EC990,2,,,,0,
106953862,06:43:57,06:43:57,EB990,3,,,,0,
106953862,06:46:57,06:46:57,AE990,4,,,,0,
106953862,06:49:57,06:49:57,AF990,5,,,,0,
106953862,06:52:57,06:52:57,CE990,6,,,,0,
106953862,06:54:57,06:54:57,CD998,7,,,,0,
106953862,06:57:57,06:57:57,CD990,8,,,,0,
106953862,06:59:57,06:59:57,CB990,9,,,,0,
106953862,07:01:57,07:01:57,CA990,10,,,,0,
106953862,07:03:57,07:03:57,CJ990,11,,,,0,
106953862,07:05:57,07:05:57,NA990,12,,,,0,
106953862,07:07:57,07:07:57,NA998,13,,1,,0,
106953864,07:39:57,07:39:57,EE990,1,,,1,0,
106953864,07:41:57,07:41:57,EC990,2,,,,0,
106953864,07:43:57,07:43:57,EB990,3,,,,0,
106953864,07:46:57,07:46:57,AE990,4,,,,0,
106953864,07:49:57,07:49:57,AF990,5,,,,0,
106953864,07:52:57,07:52:57,CE990,6,,,,0,
106953864,07:54:57,07:54:57,CD998,7,,,,0,
106953864,07:57:57,07:57:57,CD990,8,,,,0,
106953864,07:59:57,07:59:57,CB990,9,,,,0,
106953864,08:01:57,08:01:57,CA990,10,,,,0,
106953864,08:03:57,08:03:57,CJ990,11,,,,0,
106953864,08:05:57,08:05:57,NA990,12,,,,0,
106953864,08:07:57,08:07:57,NA998,13,,1,,0,
106953866,08:40:06,08:40:06,EE990,1,,,1,0,
106953866,08:42:06,08:42:06,EC990,2,,,,0,
106953866,08:44:06,08:44:06,EB990,3,,,,0,
106953866,08:47:06,08:47:06,AE990,4,,,,0,
106953866,08:50:06,08:50:06,AF990,5,,,,0,
106953866,08:53:06,08:53:06,CE990,6,,,,0,
106953866,08:55:06,08:55:06,CD998,7,,,,0,
106953866,08:58:06,08:58:06,CD990,8,,,,0,
106953866,09:00:06,09:00:06,CB990,9,,,,0,
106953866,09:02:06,09:02:06,CA990,10,,,,0,
106953866,09:04:06,09:04:06,CJ990,11,,,,0,
106953866,09:06:06,09:06:06,NA990,12,,,,0,
106953866,09:08:06,09:08:06,NA998,13,,1,,0,
106953868,09:41:35,09:41:35,EE990,1,,,1,0,
106953868,09:43:35,09:43:35,EC990,2,,,,0,
106953868,09:45:35,09:45:35,EB990,3,,,,0,
106953868,09:48:35,09:48:35,AE990,4,,,,0,
106953868,09:51:35,09:51:35,AF990,5,,,,0,
106953868,09:54:35,09:54:35,CE990,6,,,,0,
106953868,09:56:35,09:56:35,CD998,7,,,,0,
106953868,09:58:35,09:58:35,CD990,8,,,,0,
106953868,10:00:35,10:00:35,CB990,9,,,,0,
106953868,10:02:35,10:02:35,CA990,10,,,,0,
106953868,10:04:35,10:04:35,CJ990,11,,,,0,
106953868,10:06:35,10:06:35,NA990,12,,,,0,
106953868,10:08:35,10:08:35,NA998,13,,1,,0,
106953870,10:42:16,10:42:16,EE990,1,,,1,0,
106953870,10:44:16,10:44:16,EC990,2,,,,0,
106953870,10:46:16,10:46:16,EB990,3,,,,0,
106953870,10:49:16,10:49:16,AE990,4,,,,0,
106953870,10:52:16,10:52:16,AF990,5,,,,0,
106953870,10:55:16,10:55:16,CE990,6,,,,0,
106953870,10:57:16,10:57:16,CD998,7,,,,0,
106953870,10:59:16,10:59:16,CD990,8,,,,0,
106953870,11:01:16,11:01:16,CB990,9,,,,0,
106953870,11:03:16,11:03:16,CA990,10,,,,0,
106953870,11:05:16,11:05:16,CJ990,11,,,,0,
106953870,11:07:16,11:07:16,NA990,12,,,,0,
106953870,11:09:16,11:09:16,NA998,13,,1,,0,
106953872,11:42:10,11:42:10,EE990,1,,,1,0,
106953872,11:44:10,11:44:10,EC990,2,,,,0,
106953872,11:46:10,11:46:10,EB990,3,,,,0,
106953872,11:49:10,11:49:10,AE990,4,,,,0,
106953872,11:52:10,11:52:10,AF990,5,,,,0,
106953872,11:55:10,11:55:10,CE990,6,,,,0,
106953872,11:57:10,11:57:10,CD998,7,,,,0,
106953872,11:59:10,11:59:10,CD990,8,,,,0,
106953872,12:01:10,12:01:10,CB990,9,,,,0,
106953872,12:03:10,12:03:10,CA990,10,,,,0,
106953872,12:05:10,12:05:10,CJ990,11,,,,0,
106953872,12:07:10,12:07:10,NA990,12,,,,0,
106953872,12:09:10,12:09:10,NA998,13,,1,,0,
106953874,12:42:15,12:42:15,EE990,1,,,1,0,
106953874,12:44:15,12:44:15,EC990,2,,,,0,
106953874,12:46:15,12:46:15,EB990,3,,,,0,
106953874,12:49:15,12:49:15,AE990,4,,,,0,
106953874,12:52:15,12:52:15,AF990,5,,,,0,
106953874,12:55:15,12:55:15,CE990,6,,,,0,
106953874,12:57:15,12:57:15,CD998,7,,,,0,
106953874,12:59:15,12:59:15,CD990,8,,,,0,
106953874,13:01:15,13:01:15,CB990,9,,,,0,
106953874,13:03:15,13:03:15,CA990,10,,,,0,
106953874,13:05:15,13:05:15,CJ990,11,,,,0,
106953874,13:07:15,13:07:15,NA990,12,,,,0,
106953874,13:09:15,13:09:15,NA998,13,,1,,0,
106953876,13:42:20,13:42:20,EE990,1,,,1,0,
106953876,13:44:20,13:44:20,EC990,2,,,,0,
106953876,13:46:20,13:46:20,EB990,3,,,,0,
106953876,13:49:20,13:49:20,AE990,4,,,,0,
106953876,13:52:20,13:52:20,AF990,5,,,,0,
106953876,13:55:20,13:55:20,CE990,6,,,,0,
106953876,13:57:20,13:57:20,CD998,7,,,,0,
106953876,13:59:20,13:59:20,CD990,8,,,,0,
106953876,14:01:20,14:01:20,CB990,9,,,,0,
106953876,14:03:20,14:03:20,CA990,10,,,,0,
106953876,14:05:20,14:05:20,CJ990,11,,,,0,
106953876,14:07:20,14:07:20,NA990,12,,,,0,
106953876,14:09:20,14:09:20,NA998,13,,1,,0,
106953878,14:44:25,14:44:25,EE990,1,,,1,0,
106953878,14:46:25,14:46:25,EC990,2,,,,0,
106953878,14:48:25,14:48:25,EB990,3,,,,0,
106953878,14:51:25,14:51:25,AE990,4,,,,0,
106953878,14:54:25,14:54:25,AF990,5,,,,0,
106953878,14:57:25,14:57:25,CE990,6,,,,0,
106953878,14:59:25,14:59:25,CD998,7,,,,0,
106953878,15:02:25,15:02:25,CD990,8,,,,0,
106953878,15:04:25,15:04:25,CB990,9,,,,0,
106953878,15:06:25,15:06:25,CA990,10,,,,0,
106953878,15:08:25,15:08:25,CJ990,11,,,,0,
106953878,15:10:25,15:10:25,NA990,12,,,,0,
106953878,15:12:25,15:12:25,NA998,13,,1,,0,
106953880,15:44:15,15:44:15,EE990,1,,,1,0,
106953880,15:46:15,15:46:15,EC990,2,,,,0,
106953880,15:48:15,15:48:15,EB990,3,,,,0,
106953880,15:51:15,15:51:15,AE990,4,,,,0,
106953880,15:54:15,15:54:15,AF990,5,,,,0,
106953880,15:57:15,15:57:15,CE990,6,,,,0,
106953880,15:59:15,15:59:15,CD998,7,,,,0,
106953880,16:02:15,16:02:15,CD990,8,,,,0,
106953880,16:04:15,16:04:15,CB990,9,,,,0,
106953880,16:06:15,16:06:15,CA990,10,,,,0,
106953880,16:08:15,16:08:15,CJ990,11,,,,0,
106953880,16:10:15,16:10:15,NA990,12,,,,0,
106953880,16:12:15,16:12:15,NA998,13,,1,,0,
106953882,16:44:20,16:44:20,EE990,1,,,1,0,
106953882,16:46:20,16:46:20,EC990,2,,,,0,
106953882,16:48:20,16:48:20,EB990,3,,,,0,
106953882,16:51:20,16:51:20,AE990,4,,,,0,
106953882,16:54:20,16:54:20,AF990,5,,,,0,
106953882,16:57:20,16:57:20,CE990,6,,,,0,
106953882,16:59:20,16:59:20,CD998,7,,,,0,
106953882,17:02:20,17:02:20,CD990,8,,,,0,
106953882,17:04:20,17:04:20,CB990,9,,,,0,
106953882,17:06:20,17:06:20,CA990,10,,,,0,
106953882,17:08:20,17:08:20,CJ990,11,,,,0,
106953882,17:10:20,17:10:20,NA990,12,,,,0,
106953882,17:12:20,17:12:20,NA998,13,,1,,0,
106953884,17:44:25,17:44:25,EE990,1,,,1,0,
106953884,17:46:25,17:46:25,EC990,2,,,,0,
106953884,17:48:25,17:48:25,EB990,3,,,,0,
106953884,17:51:25,17:51:25,AE990,4,,,,0,
106953884,17:54:25,17:54:25,AF990,5,,,,0,
106953884,17:57:25,17:57:25,CE990,6,,,,0,
106953884,17:59:25,17:59:25,CD998,7,,,,0,
106953884,18:02:25,18:02:25,CD990,8,,,,0,
106953884,18:04:25,18:04:25,CB990,9,,,,0,
106953884,18:06:25,18:06:25,CA990,10,,,,0,
106953884,18:08:25,18:08:25,CJ990,11,,,,0,
106953884,18:10:25,18:10:25,NA990,12,,,,0,
106953884,18:12:25,18:12:25,NA998,13,,1,,0,
106953886,18:45:31,18:45:31,EE990,1,,,1,0,
106953886,18:47:31,18:47:31,EC990,2,,,,0,
106953886,18:49:31,18:49:31,EB990,3,,,,0,
106953886,18:52:31,18:52:31,AE990,4,,,,0,
106953886,18:55:31,18:55:31,AF990,5,,,,0,
106953886,18:58:31,18:58:31,CE990,6,,,,0,
106953886,19:00:31,19:00:31,CD998,7,,,,0,
106953886,19:03:31,19:03:31,CD990,8,,,,0,
106953886,19:05:31,19:05:31,CB990,9,,,,0,
106953886,19:07:31,19:07:31,CA990,10,,,,0,
106953886,19:09:31,19:09:31,CJ990,11,,,,0,
106953886,19:11:31,19:11:31,NA990,12,,,,0,
106953886,19:13:31,19:13:31,NA998,13,,1,,0,
106953891,05:20:32,05:20:32,EE990,1,,,1,0,
106953891,05:22:32,05:22:32,EC990,2,,,,0,
106953891,05:24:32,05:24:32,EB990,3,,,,0,
106953891,05:27:32,05:27:32,AE990,4,,,,0,
106953891,05:30:32,05:30:32,AF990,5,,,,0,
106953891,05:33:32,05:33:32,CE990,6,,,,0,
106953891,05:35:32,05:35:32,CD998,7,,,,0,
106953891,05:38:32,05:38:32,CD990,8,,,,0,
106953891,05:40:32,05:40:32,CB990,9,,,,0,
106953891,05:42:32,05:42:32,CA990,10,,,,0,
106953891,05:44:32,05:44:32,CJ990,11,,,,0,
106953891,05:46:32,05:46:32,NA990,12,,,,0,
106953891,05:48:32,05:48:32,NA998,13,,1,,0,
106953893,06:24:02,06:24:02,EE990,1,,,1,0,
106953893,06:26:02,06:26:02,EC990,2,,,,0,
106953893,06:28:02,06:28:02,EB990,3,,,,0,
106953893,06:31:02,06:31:02,AE990,4,,,,0,
106953893,06:34:02,06:34:02,AF990,5,,,,0,
106953893,06:37:02,06:37:02,CE990,6,,,,0,
106953893,06:39:02,06:39:02,CD998,7,,,,0,
106953893,06:42:02,06:42:02,CD990,8,,,,0,
106953893,06:44:02,06:44:02,CB990,9,,,,0,
106953893,06:46:02,06:46:02,CA990,10,,,,0,
106953893,06:48:02,06:48:02,CJ990,11,,,,0,
106953893,06:50:02,06:50:02,NA990,12,,,,0,
106953893,06:52:02,06:52:02,NA998,13,,1,,0,
106953895,07:24:07,07:24:07,EE990,1,,,1,0,
106953895,07:26:07,07:26:07,EC990,2,,,,0,
106953895,07:28:07,07:28:07,EB990,3,,,,0,
106953895,07:31:07,07:31:07,AE990,4,,,,0,
106953895,07:34:07,07:34:07,AF990,5,,,,0,
106953895,07:37:07,07:37:07,CE990,6,,,,0,
106953895,07:39:07,07:39:07,CD998,7,,,,0,
106953895,07:42:07,07:42:07,CD990,8,,,,0,
106953895,07:44:07,07:44:07,CB990,9,,,,0,
106953895,07:46:07,07:46:07,CA990,10,,,,0,
106953895,07:48:07,07:48:07,CJ990,11,,,,0,
106953895,07:50:07,07:50:07,NA990,12,,,,0,
106953895,07:52:07,07:52:07,NA998,13,,1,,0,
106953897,08:24:12,08:24:12,EE990,1,,,1,0,
106953897,08:26:12,08:26:12,EC990,2,,,,0,
106953897,08:28:12,08:28:12,EB990,3,,,,0,
106953897,08:31:12,08:31:12,AE990,4,,,,0,
106953897,08:34:12,08:34:12,AF990,5,,,,0,
106953897,08:37:12,08:37:12,CE990,6,,,,0,
106953897,08:39:12,08:39:12,CD998,7,,,,0,
106953897,08:42:12,08:42:12,CD990,8,,,,0,
106953897,08:44:12,08:44:12,CB990,9,,,,0,
106953897,08:46:12,08:46:12,CA990,10,,,,0,
106953897,08:48:12,08:48:12,CJ990,11,,,,0,
106953897,08:50:12,08:50:12,NA990,12,,,,0,
106953897,08:52:12,08:52:12,NA998,13,,1,,0,
106953902,05:09:00,05:09:00,EE990,1,,,1,0,
106953902,05:11:00,05:11:00,EC990,2,,,,0,
106953902,05:13:00,05:13:00,EB990,3,,,,0,
106953902,05:16:00,05:16:00,AE990,4,,,,0,
106953902,05:19:00,05:19:00,AF990,5,,,,0,
106953902,05:22:00,05:22:00,CE990,6,,,,0,
106953902,05:24:00,05:24:00,CD998,7,,,,0,
106953902,05:27:00,05:27:00,CD990,8,,,,0,
106953902,05:29:00,05:29:00,CB990,9,,,,0,
106953902,05:31:00,05:31:00,CA990,10,,,,0,
106953902,05:33:00,05:33:00,CJ990,11,,,,0,
106953902,05:35:00,05:35:00,NA990,12,,,,0,
106953902,05:37:00,05:37:00,NA998,13,,1,,0,
106953904,06:16:02,06:16:02,EE990,1,,,1,0,
106953904,06:18:02,06:18:02,EC990,2,,,,0,
106953904,06:20:02,06:20:02,EB990,3,,,,0,
106953904,06:23:02,06:23:02,AE990,4,,,,0,
106953904,06:26:02,06:26:02,AF990,5,,,,0,
106953904,06:29:02,06:29:02,CE990,6,,,,0,
106953904,06:31:02,06:31:02,CD998,7,,,,0,
106953904,06:34:02,06:34:02,CD990,8,,,,0,
106953904,06:36:02,06:36:02,CB990,9,,,,0,
106953904,06:38:02,06:38:02,CA990,10,,,,0,
106953904,06:40:02,06:40:02,CJ990,11,,,,0,
106953904,06:42:02,06:42:02,NA990,12,,,,0,
106953904,06:44:02,06:44:02,NA998,13,,1,,0,
106953906,07:16:07,07:16:07,EE990,1,,,1,0,
106953906,07:18:07,07:18:07,EC990,2,,,,0,
106953906,07:20:07,07:20:07,EB990,3,,,,0,
106953906,07:23:07,07:23:07,AE990,4,,,,0,
106953906,07:26:07,07:26:07,AF990,5,,,,0,
106953906,07:29:07,07:29:07,CE990,6,,,,0,
106953906,07:31:07,07:31:07,CD998,7,,,,0,
106953906,07:34:07,07:34:07,CD990,8,,,,0,
106953906,07:36:07,07:36:07,CB990,9,,,,0,
106953906,07:38:07,07:38:07,CA990,10,,,,0,
106953906,07:40:07,07:40:07,CJ990,11,,,,0,
106953906,07:42:07,07:42:07,NA990,12,,,,0,
106953906,07:44:07,07:44:07,NA998,13,,1,,0,
106953908,08:16:12,08:16:12,EE990,1,,,1,0,
106953908,08:18:12,08:18:12,EC990,2,,,,0,
106953908,08:20:12,08:20:12,EB990,3,,,,0,
106953908,08:23:12,08:23:12,AE990,4,,,,0,
106953908,08:26:12,08:26:12,AF990,5,,,,0,
106953908,08:29:12,08:29:12,CE990,6,,,,0,
106953908,08:31:12,08:31:12,CD998,7,,,,0,
106953908,08:34:12,08:34:12,CD990,8,,,,0,
106953908,08:36:12,08:36:12,CB990,9,,,,0,
106953908,08:38:12,08:38:12,CA990,10,,,,0,
106953908,08:40:12,08:40:12,CJ990,11,,,,0,
106953908,08:42:12,08:42:12,NA990,12,,,,0,
106953908,08:44:12,08:44:12,NA998,13,,1,,0,
106953910,09:16:17,09:16:17,EE990,1,,,1,0,
106953910,09:18:17,09:18:17,EC990,2,,,,0,
106953910,09:20:17,09:20:17,EB990,3,,,,0,
106953910,09:23:17,09:23:17,AE990,4,,,,0,
106953910,09:26:17,09:26:17,AF990,5,,,,0,
106953910,09:29:17,09:29:17,CE990,6,,,,0,
106953910,09:31:17,09:31:17,CD998,7,,,,0,
106953910,09:33:17,09:33:17,CD990,8,,,,0,
106953910,09:35:17,09:35:17,CB990,9,,,,0,
106953910,09:37:17,09:37:17,CA990,10,,,,0,
106953910,09:39:17,09:39:17,CJ990,11,,,,0,
106953910,09:41:17,09:41:17,NA990,12,,,,0,
106953910,09:43:17,09:43:17,NA998,13,,1,,0,
106953912,10:18:10,10:18:10,EE990,1,,,1,0,
106953912,10:20:10,10:20:10,EC990,2,,,,0,
106953912,10:22:10,10:22:10,EB990,3,,,,0,
106953912,10:25:10,10:25:10,AE990,4,,,,0,
106953912,10:28:10,10:28:10,AF990,5,,,,0,
106953912,10:31:10,10:31:10,CE990,6,,,,0,
106953912,10:33:10,10:33:10,CD998,7,,,,0,
106953912,10:35:10,10:35:10,CD990,8,,,,0,
106953912,10:37:10,10:37:10,CB990,9,,,,0,
106953912,10:39:10,10:39:10,CA990,10,,,,0,
106953912,10:41:10,10:41:10,CJ990,11,,,,0,
106953912,10:43:10,10:43:10,NA990,12,,,,0,
106953912,10:45:10,10:45:10,NA998,13,,1,,0,
106953914,11:18:15,11:18:15,EE990,1,,,1,0,
106953914,11:20:15,11:20:15,EC990,2,,,,0,
106953914,11:22:15,11:22:15,EB990,3,,,,0,
106953914,11:25:15,11:25:15,AE990,4,,,,0,
106953914,11:28:15,11:28:15,AF990,5,,,,0,
106953914,11:31:15,11:31:15,CE990,6,,,,0,
106953914,11:33:15,11:33:15,CD998,7,,,,0,
106953914,11:35:15,11:35:15,CD990,8,,,,0,
106953914,11:37:15,11:37:15,CB990,9,,,,0,
106953914,11:39:15,11:39:15,CA990,10,,,,0,
106953914,11:41:15,11:41:15,CJ990,11,,,,0,
106953914,11:43:15,11:43:15,NA990,12,,,,0,
106953914,11:45:15,11:45:15,NA998,13,,1,,0,
106953916,12:18:20,12:18:20,EE990,1,,,1,0,
106953916,12:20:20,12:20:20,EC990,2,,,,0,
106953916,12:22:20,12:22:20,EB990,3,,,,0,
106953916,12:25:20,12:25:20,AE990,4,,,,0,
106953916,12:28:20,12:28:20,AF990,5,,,,0,
106953916,12:31:20,12:31:20,CE990,6,,,,0,
106953916,12:33:20,12:33:20,CD998,7,,,,0,
106953916,12:35:20,12:35:20,CD990,8,,,,0,
106953916,12:37:20,12:37:20,CB990,9,,,,0,
106953916,12:39:20,12:39:20,CA990,10,,,,0,
106953916,12:41:20,12:41:20,CJ990,11,,,,0,
106953916,12:43:20,12:43:20,NA990,12,,,,0,
106953916,12:45:20,12:45:20,NA998,13,,1,,0,
106953918,13:18:25,13:18:25,EE990,1,,,1,0,
106953918,13:20:25,13:20:25,EC990,2,,,,0,
106953918,13:22:25,13:22:25,EB990,3,,,,0,
106953918,13:25:25,13:25:25,AE990,4,,,,0,
106953918,13:28:25,13:28:25,AF990,5,,,,0,
106953918,13:31:25,13:31:25,CE990,6,,,,0,
106953918,13:33:25,13:33:25,CD998,7,,,,0,
106953918,13:35:25,13:35:25,CD990,8,,,,0,
106953918,13:37:25,13:37:25,CB990,9,,,,0,
106953918,13:39:25,13:39:25,CA990,10,,,,0,
106953918,13:41:25,13:41:25,CJ990,11,,,,0,
106953918,13:43:25,13:43:25,NA990,12,,,,0,
106953918,13:45:25,13:45:25,NA998,13,,1,,0,
106953920,14:18:30,14:18:30,EE990,1,,,1,0,
106953920,14:20:30,14:20:30,EC990,2,,,,0,
106953920,14:22:30,14:22:30,EB990,3,,,,0,
106953920,14:25:30,14:25:30,AE990,4,,,,0,
106953920,14:28:30,14:28:30,AF990,5,,,,0,
106953920,14:31:30,14:31:30,CE990,6,,,,0,
106953920,14:33:30,14:33:30,CD998,7,,,,0,
106953920,14:35:30,14:35:30,CD990,8,,,,0,
106953920,14:37:30,14:37:30,CB990,9,,,,0,
106953920,14:39:30,14:39:30,CA990,10,,,,0,
106953920,14:41:30,14:41:30,CJ990,11,,,,0,
106953920,14:43:30,14:43:30,NA990,12,,,,0,
106953920,14:45:30,14:45:30,NA998,13,,1,,0,
106953922,15:20:20,15:20:20,EE990,1,,,1,0,
106953922,15:22:20,15:22:20,EC990,2,,,,0,
106953922,15:24:20,15:24:20,EB990,3,,,,0,
106953922,15:27:20,15:27:20,AE990,4,,,,0,
106953922,15:30:20,15:30:20,AF990,5,,,,0,
106953922,15:33:20,15:33:20,CE990,6,,,,0,
106953922,15:35:20,15:35:20,CD998,7,,,,0,
106953922,15:38:20,15:38:20,CD990,8,,,,0,
106953922,15:40:20,15:40:20,CB990,9,,,,0,
106953922,15:42:20,15:42:20,CA990,10,,,,0,
106953922,15:44:20,15:44:20,CJ990,11,,,,0,
106953922,15:46:20,15:46:20,NA990,12,,,,0,
106953922,15:48:20,15:48:20,NA998,13,,1,,0,
106953924,16:20:25,16:20:25,EE990,1,,,1,0,
106953924,16:22:25,16:22:25,EC990,2,,,,0,
106953924,16:24:25,16:24:25,EB990,3,,,,0,
106953924,16:27:25,16:27:25,AE990,4,,,,0,
106953924,16:30:25,16:30:25,AF990,5,,,,0,
106953924,16:33:25,16:33:25,CE990,6,,,,0,
106953924,16:35:25,16:35:25,CD998,7,,,,0,
106953924,16:38:25,16:38:25,CD990,8,,,,0,
106953924,16:40:25,16:40:25,CB990,9,,,,0,
106953924,16:42:25,16:42:25,CA990,10,,,,0,
106953924,16:44:25,16:44:25,CJ990,11,,,,0,
106953924,16:46:25,16:46:25,NA990,12,,,,0,
106953924,16:48:25,16:48:25,NA998,13,,1,,0,
106953926,17:20:30,17:20:30,EE990,1,,,1,0,
106953926,17:22:30,17:22:30,EC990,2,,,,0,
106953926,17:24:30,17:24:30,EB990,3,,,,0,
106953926,17:27:30,17:27:30,AE990,4,,,,0,
106953926,17:30:30,17:30:30,AF990,5,,,,0,
106953926,17:33:30,17:33:30,CE990,6,,,,0,
106953926,17:35:30,17:35:30,CD998,7,,,,0,
106953926,17:38:30,17:38:30,CD990,8,,,,0,
106953926,17:40:30,17:40:30,CB990,9,,,,0,
106953926,17:42:30,17:42:30,CA990,10,,,,0,
106953926,17:44:30,17:44:30,CJ990,11,,,,0,
106953926,17:46:30,17:46:30,NA990,12,,,,0,
106953926,17:48:30,17:48:30,NA998,13,,1,,0,
106953928,18:22:36,18:22:36,EE990,1,,,1,0,
106953928,18:24:36,18:24:36,EC990,2,,,,0,
106953928,18:26:36,18:26:36,EB990,3,,,,0,
106953928,18:29:36,18:29:36,AE990,4,,,,0,
106953928,18:32:36,18:32:36,AF990,5,,,,0,
106953928,18:35:36,18:35:36,CE990,6,,,,0,
106953928,18:37:36,18:37:36,CD998,7,,,,0,
106953928,18:40:36,18:40:36,CD990,8,,,,0,
106953928,18:42:36,18:42:36,CB990,9,,,,0,
106953928,18:44:36,18:44:36,CA990,10,,,,0,
106953928,18:46:36,18:46:36,CJ990,11,,,,0,
106953928,18:48:36,18:48:36,NA990,12,,,,0,
106953928,18:50:36,18:50:36,NA998,13,,1,,0,
106953930,19:23:25,19:23:25,EE990,1,,,1,0,
106953930,19:25:25,19:25:25,EC990,2,,,,0,
106953930,19:27:25,19:27:25,EB990,3,,,,0,
106953930,19:30:25,19:30:25,AE990,4,,,,0,
106953930,19:33:25,19:33:25,AF990,5,,,,0,
106953930,19:36:25,19:36:25,CE990,6,,,,0,
106953930,19:38:25,19:38:25,CD998,7,,,,0,
106953930,19:41:25,19:41:25,CD990,8,,,,0,
106953930,19:43:25,19:43:25,CB990,9,,,,0,
106953930,19:45:25,19:45:25,CA990,10,,,,0,
106953930,19:47:25,19:47:25,CJ990,11,,,,0,
106953930,19:49:25,19:49:25,NA990,12,,,,0,
106953930,19:51:25,19:51:25,NA998,13,,1,,0,
106953932,20:26:15,20:26:15,EE990,1,,,1,0,
106953932,20:28:15,20:28:15,EC990,2,,,,0,
106953932,20:30:15,20:30:15,EB990,3,,,,0,
106953932,20:33:15,20:33:15,AE990,4,,,,0,
106953932,20:36:15,20:36:15,AF990,5,,,,0,
106953932,20:39:15,20:39:15,CE990,6,,,,0,
106953932,20:41:15,20:41:15,CD998,7,,,,0,
106953932,20:44:15,20:44:15,CD990,8,,,,0,
106953932,20:46:15,20:46:15,CB990,9,,,,0,
106953932,20:48:15,20:48:15,CA990,10,,,,0,
106953932,20:50:15,20:50:15,CJ990,11,,,,0,
106953932,20:52:15,20:52:15,NA990,12,,,,0,
106953932,20:54:15,20:54:15,NA998,13,,1,,0,
106953934,21:25:50,21:25:50,EE990,1,,,1,0,
106953934,21:27:50,21:27:50,EC990,2,,,,0,
106953934,21:29:50,21:29:50,EB990,3,,,,0,
106953934,21:32:50,21:32:50,AE990,4,,,,0,
106953934,21:35:50,21:35:50,AF990,5,,,,0,
106953934,21:38:50,21:38:50,CE990,6,,,,0,
106953934,21:40:50,21:40:50,CD998,7,,,,0,
106953934,21:43:50,21:43:50,CD990,8,,,,0,
106953934,21:45:50,21:45:50,CB990,9,,,,0,
106953934,21:47:50,21:47:50,CA990,10,,,,0,
106953934,21:49:50,21:49:50,CJ990,11,,,,0,
106953934,21:51:50,21:51:50,NA990,12,,,,0,
106953934,21:53:50,21:53:50,NA998,13,,1,,0,
106953936,22:25:25,22:25:25,EE990,1,,,1,0,
106953936,22:27:25,22:27:25,EC990,2,,,,0,
106953936,22:29:25,22:29:25,EB990,3,,,,0,
106953936,22:32:25,22:32:25,AE990,4,,,,0,
106953936,22:35:25,22:35:25,AF990,5,,,,0,
106953936,22:38:25,22:38:25,CE990,6,,,,0,
106953936,22:40:25,22:40:25,CD998,7,,,,0,
106953936,22:43:25,22:43:25,CD990,8,,,,0,
106953936,22:45:25,22:45:25,CB990,9,,,,0,
106953936,22:47:25,22:47:25,CA990,10,,,,0,
106953936,22:49:25,22:49:25,CJ990,11,,,,0,
106953936,22:51:25,22:51:25,NA990,12,,,,0,
106953936,22:53:25,22:53:25,NA998,13,,1,,0,
106953940,05:00:00,05:00:00,EE990,1,,,1,0,
106953940,05:02:00,05:02:00,EC990,2,,,,0,
106953940,05:04:00,05:04:00,EB990,3,,,,0,
106953940,05:07:00,05:07:00,AE990,4,,,,0,
106953940,05:10:00,05:10:00,AF990,5,,,,0,
106953940,05:13:00,05:13:00,CE990,6,,,,0,
106953940,05:15:00,05:15:00,CD998,7,,,,0,
106953940,05:18:00,05:18:00,CD990,8,,,,0,
106953940,05:20:00,05:20:00,CB990,9,,,,0,
106953940,05:22:00,05:22:00,CA990,10,,,,0,
106953940,05:24:00,05:24:00,CJ990,11,,,,0,
106953940,05:26:00,05:26:00,NA990,12,,,,0,
106953940,05:28:00,05:28:00,NA998,13,,1,,0,
106953942,06:03:47,06:03:47,EE990,1,,,1,0,
106953942,06:05:47,06:05:47,EC990,2,,,,0,
106953942,06:07:47,06:07:47,EB990,3,,,,0,
106953942,06:10:47,06:10:47,AE990,4,,,,0,
106953942,06:13:47,06:13:47,AF990,5,,,,0,
106953942,06:16:47,06:16:47,CE990,6,,,,0,
106953942,06:18:47,06:18:47,CD998,7,,,,0,
106953942,06:21:47,06:21:47,CD990,8,,,,0,
106953942,06:23:47,06:23:47,CB990,9,,,,0,
106953942,06:25:47,06:25:47,CA990,10,,,,0,
106953942,06:27:47,06:27:47,CJ990,11,,,,0,
106953942,06:29:47,06:29:47,NA990,12,,,,0,
106953942,06:31:47,06:31:47,NA998,13,,1,,0,
106953944,07:04:07,07:04:07,EE990,1,,,1,0,
106953944,07:06:07,07:06:07,EC990,2,,,,0,
106953944,07:08:07,07:08:07,EB990,3,,,,0,
106953944,07:11:07,07:11:07,AE990,4,,,,0,
106953944,07:14:07,07:14:07,AF990,5,,,,0,
106953944,07:17:07,07:17:07,CE990,6,,,,0,
106953944,07:19:07,07:19:07,CD998,7,,,,0,
106953944,07:22:07,07:22:07,CD990,8,,,,0,
106953944,07:24:07,07:24:07,CB990,9,,,,0,
106953944,07:26:07,07:26:07,CA990,10,,,,0,
106953944,07:28:07,07:28:07,CJ990,11,,,,0,
106953944,07:30:07,07:30:07,NA990,12,,,,0,
106953944,07:32:07,07:32:07,NA998,13,,1,,0,
106953946,08:04:12,08:04:12,EE990,1,,,1,0,
106953946,08:06:12,08:06:12,EC990,2,,,,0,
106953946,08:08:12,08:08:12,EB990,3,,,,0,
106953946,08:11:12,08:11:12,AE990,4,,,,0,
106953946,08:14:12,08:14:12,AF990,5,,,,0,
106953946,08:17:12,08:17:12,CE990,6,,,,0,
106953946,08:19:12,08:19:12,CD998,7,,,,0,
106953946,08:22:12,08:22:12,CD990,8,,,,0,
106953946,08:24:12,08:24:12,CB990,9,,,,0,
106953946,08:26:12,08:26:12,CA990,10,,,,0,
106953946,08:28:12,08:28:12,CJ990,11,,,,0,
106953946,08:30:12,08:30:12,NA990,12,,,,0,
106953946,08:32:12,08:32:12,NA998,13,,1,,0,
106953948,09:03:37,09:03:37,EE990,1,,,1,0,
106953948,09:05:37,09:05:37,EC990,2,,,,0,
106953948,09:07:37,09:07:37,EB990,3,,,,0,
106953948,09:10:37,09:10:37,AE990,4,,,,0,
106953948,09:13:37,09:13:37,AF990,5,,,,0,
106953948,09:16:37,09:16:37,CE990,6,,,,0,
106953948,09:18:37,09:18:37,CD998,7,,,,0,
106953948,09:20:37,09:20:37,CD990,8,,,,0,
106953948,09:22:37,09:22:37,CB990,9,,,,0,
106953948,09:24:37,09:24:37,CA990,10,,,,0,
106953948,09:26:37,09:26:37,CJ990,11,,,,0,
106953948,09:28:37,09:28:37,NA990,12,,,,0,
106953948,09:30:37,09:30:37,NA998,13,,1,,0,
106953950,10:06:10,10:06:10,EE990,1,,,1,0,
106953950,10:08:10,10:08:10,EC990,2,,,,0,
106953950,10:10:10,10:10:10,EB990,3,,,,0,
106953950,10:13:10,10:13:10,AE990,4,,,,0,
106953950,10:16:10,10:16:10,AF990,5,,,,0,
106953950,10:19:10,10:19:10,CE990,6,,,,0,
106953950,10:21:10,10:21:10,CD998,7,,,,0,
106953950,10:23:10,10:23:10,CD990,8,,,,0,
106953950,10:25:10,10:25:10,CB990,9,,,,0,
106953950,10:27:10,10:27:10,CA990,10,,,,0,
106953950,10:29:10,10:29:10,CJ990,11,,,,0,
106953950,10:31:10,10:31:10,NA990,12,,,,0,
106953950,10:33:10,10:33:10,NA998,13,,1,,0,
106953952,11:06:15,11:06:15,EE990,1,,,1,0,
106953952,11:08:15,11:08:15,EC990,2,,,,0,
106953952,11:10:15,11:10:15,EB990,3,,,,0,
106953952,11:13:15,11:13:15,AE990,4,,,,0,
106953952,11:16:15,11:16:15,AF990,5,,,,0,
106953952,11:19:15,11:19:15,CE990,6,,,,0,
106953952,11:21:15,11:21:15,CD998,7,,,,0,
106953952,11:23:15,11:23:15,CD990,8,,,,0,
106953952,11:25:15,11:25:15,CB990,9,,,,0,
106953952,11:27:15,11:27:15,CA990,10,,,,0,
106953952,11:29:15,11:29:15,CJ990,11,,,,0,
106953952,11:31:15,11:31:15,NA990,12,,,,0,
106953952,11:33:15,11:33:15,NA998,13,,1,,0,
106953954,12:06:20,12:06:20,EE990,1,,,1,0,
106953954,12:08:20,12:08:20,EC990,2,,,,0,
106953954,12:10:20,12:10:20,EB990,3,,,,0,
106953954,12:13:20,12:13:20,AE990,4,,,,0,
106953954,12:16:20,12:16:20,AF990,5,,,,0,
106953954,12:19:20,12:19:20,CE990,6,,,,0,
106953954,12:21:20,12:21:20,CD998,7,,,,0,
106953954,12:23:20,12:23:20,CD990,8,,,,0,
106953954,12:25:20,12:25:20,CB990,9,,,,0,
106953954,12:27:20,12:27:20,CA990,10,,,,0,
106953954,12:29:20,12:29:20,CJ990,11,,,,0,
106953954,12:31:20,12:31:20,NA990,12,,,,0,
106953954,12:33:20,12:33:20,NA998,13,,1,,0,
106953956,13:06:25,13:06:25,EE990,1,,,1,0,
106953956,13:08:25,13:08:25,EC990,2,,,,0,
106953956,13:10:25,13:10:25,EB990,3,,,,0,
106953956,13:13:25,13:13:25,AE990,4,,,,0,
106953956,13:16:25,13:16:25,AF990,5,,,,0,
106953956,13:19:25,13:19:25,CE990,6,,,,0,
106953956,13:21:25,13:21:25,CD998,7,,,,0,
106953956,13:23:25,13:23:25,CD990,8,,,,0,
106953956,13:25:25,13:25:25,CB990,9,,,,0,
106953956,13:27:25,13:27:25,CA990,10,,,,0,
106953956,13:29:25,13:29:25,CJ990,11,,,,0,
106953956,13:31:25,13:31:25,NA990,12,,,,0,
106953956,13:33:25,13:33:25,NA998,13,,1,,0,
106953958,14:06:30,14:06:30,EE990,1,,,1,0,
106953958,14:08:30,14:08:30,EC990,2,,,,0,
106953958,14:10:30,14:10:30,EB990,3,,,,0,
106953958,14:13:30,14:13:30,AE990,4,,,,0,
106953958,14:16:30,14:16:30,AF990,5,,,,0,
106953958,14:19:30,14:19:30,CE990,6,,,,0,
106953958,14:21:30,14:21:30,CD998,7,,,,0,
106953958,14:23:30,14:23:30,CD990,8,,,,0,
106953958,14:25:30,14:25:30,CB990,9,,,,0,
106953958,14:27:30,14:27:30,CA990,10,,,,0,
106953958,14:29:30,14:29:30,CJ990,11,,,,0,
106953958,14:31:30,14:31:30,NA990,12,,,,0,
106953958,14:33:30,14:33:30,NA998,13,,1,,0,
106953960,15:08:20,15:08:20,EE990,1,,,1,0,
106953960,15:10:20,15:10:20,EC990,2,,,,0,
106953960,15:12:20,15:12:20,EB990,3,,,,0,
106953960,15:15:20,15:15:20,AE990,4,,,,0,
106953960,15:18:20,15:18:20,AF990,5,,,,0,
106953960,15:21:20,15:21:20,CE990,6,,,,0,
106953960,15:23:20,15:23:20,CD998,7,,,,0,
106953960,15:26:20,15:26:20,CD990,8,,,,0,
106953960,15:28:20,15:28:20,CB990,9,,,,0,
106953960,15:30:20,15:30:20,CA990,10,,,,0,
106953960,15:32:20,15:32:20,CJ990,11,,,,0,
106953960,15:34:20,15:34:20,NA990,12,,,,0,
106953960,15:36:20,15:36:20,NA998,13,,1,,0,
106953962,16:08:25,16:08:25,EE990,1,,,1,0,
106953962,16:10:25,16:10:25,EC990,2,,,,0,
106953962,16:12:25,16:12:25,EB990,3,,,,0,
106953962,16:15:25,16:15:25,AE990,4,,,,0,
106953962,16:18:25,16:18:25,AF990,5,,,,0,
106953962,16:21:25,16:21:25,CE990,6,,,,0,
106953962,16:23:25,16:23:25,CD998,7,,,,0,
106953962,16:26:25,16:26:25,CD990,8,,,,0,
106953962,16:28:25,16:28:25,CB990,9,,,,0,
106953962,16:30:25,16:30:25,CA990,10,,,,0,
106953962,16:32:25,16:32:25,CJ990,11,,,,0,
106953962,16:34:25,16:34:25,NA990,12,,,,0,
106953962,16:36:25,16:36:25,NA998,13,,1,,0,
106953964,17:08:30,17:08:30,EE990,1,,,1,0,
106953964,17:10:30,17:10:30,EC990,2,,,,0,
106953964,17:12:30,17:12:30,EB990,3,,,,0,
106953964,17:15:30,17:15:30,AE990,4,,,,0,
106953964,17:18:30,17:18:30,AF990,5,,,,0,
106953964,17:21:30,17:21:30,CE990,6,,,,0,
106953964,17:23:30,17:23:30,CD998,7,,,,0,
106953964,17:26:30,17:26:30,CD990,8,,,,0,
106953964,17:28:30,17:28:30,CB990,9,,,,0,
106953964,17:30:30,17:30:30,CA990,10,,,,0,
106953964,17:32:30,17:32:30,CJ990,11,,,,0,
106953964,17:34:30,17:34:30,NA990,12,,,,0,
106953964,17:36:30,17:36:30,NA998,13,,1,,0,
106953966,18:08:36,18:08:36,EE990,1,,,1,0,
106953966,18:10:36,18:10:36,EC990,2,,,,0,
106953966,18:12:36,18:12:36,EB990,3,,,,0,
106953966,18:15:36,18:15:36,AE990,4,,,,0,
106953966,18:18:36,18:18:36,AF990,5,,,,0,
106953966,18:21:36,18:21:36,CE990,6,,,,0,
106953966,18:23:36,18:23:36,CD998,7,,,,0,
106953966,18:26:36,18:26:36,CD990,8,,,,0,
106953966,18:28:36,18:28:36,CB990,9,,,,0,
106953966,18:30:36,18:30:36,CA990,10,,,,0,
106953966,18:32:36,18:32:36,CJ990,11,,,,0,
106953966,18:34:36,18:34:36,NA990,12,,,,0,
106953966,18:36:36,18:36:36,NA998,13,,1,,0,
106953968,19:08:25,19:08:25,EE990,1,,,1,0,
106953968,19:10:25,19:10:25,EC990,2,,,,0,
106953968,19:12:25,19:12:25,EB990,3,,,,0,
106953968,19:15:25,19:15:25,AE990,4,,,,0,
106953968,19:18:25,19:18:25,AF990,5,,,,0,
106953968,19:21:25,19:21:25,CE990,6,,,,0,
106953968,19:23:25,19:23:25,CD998,7,,,,0,
106953968,19:26:25,19:26:25,CD990,8,,,,0,
106953968,19:28:25,19:28:25,CB990,9,,,,0,
106953968,19:30:25,19:30:25,CA990,10,,,,0,
106953968,19:32:25,19:32:25,CJ990,11,,,,0,
106953968,19:34:25,19:34:25,NA990,12,,,,0,
106953968,19:36:25,19:36:25,NA998,13,,1,,0,
106953970,20:09:15,20:09:15,EE990,1,,,1,0,
106953970,20:11:15,20:11:15,EC990,2,,,,0,
106953970,20:13:15,20:13:15,EB990,3,,,,0,
106953970,20:16:15,20:16:15,AE990,4,,,,0,
106953970,20:19:15,20:19:15,AF990,5,,,,0,
106953970,20:22:15,20:22:15,CE990,6,,,,0,
106953970,20:24:15,20:24:15,CD998,7,,,,0,
106953970,20:27:15,20:27:15,CD990,8,,,,0,
106953970,20:29:15,20:29:15,CB990,9,,,,0,
106953970,20:31:15,20:31:15,CA990,10,,,,0,
106953970,20:33:15,20:33:15,CJ990,11,,,,0,
106953970,20:35:15,20:35:15,NA990,12,,,,0,
106953970,20:37:15,20:37:15,NA998,13,,1,,0,
106953972,21:08:50,21:08:50,EE990,1,,,1,0,
106953972,21:10:50,21:10:50,EC990,2,,,,0,
106953972,21:12:50,21:12:50,EB990,3,,,,0,
106953972,21:15:50,21:15:50,AE990,4,,,,0,
106953972,21:18:50,21:18:50,AF990,5,,,,0,
106953972,21:21:50,21:21:50,CE990,6,,,,0,
106953972,21:23:50,21:23:50,CD998,7,,,,0,
106953972,21:26:50,21:26:50,CD990,8,,,,0,
106953972,21:28:50,21:28:50,CB990,9,,,,0,
106953972,21:30:50,21:30:50,CA990,10,,,,0,
106953972,21:32:50,21:32:50,CJ990,11,,,,0,
106953972,21:34:50,21:34:50,NA990,12,,,,0,
106953972,21:36:50,21:36:50,NA998,13,,1,,0,
106953974,22:08:25,22:08:25,EE990,1,,,1,0,
106953974,22:10:25,22:10:25,EC990,2,,,,0,
106953974,22:12:25,22:12:25,EB990,3,,,,0,
106953974,22:15:25,22:15:25,AE990,4,,,,0,
106953974,22:18:25,22:18:25,AF990,5,,,,0,
106953974,22:21:25,22:21:25,CE990,6,,,,0,
106953974,22:23:25,22:23:25,CD998,7,,,,0,
106953974,22:26:25,22:26:25,CD990,8,,,,0,
106953974,22:28:25,22:28:25,CB990,9,,,,0,
106953974,22:30:25,22:30:25,CA990,10,,,,0,
106953974,22:32:25,22:32:25,CJ990,11,,,,0,
106953974,22:34:25,22:34:25,NA990,12,,,,0,
106953974,22:36:25,22:36:25,NA998,13,,1,,0,
106953980,05:44:33,05:44:33,EE990,1,,,1,0,
106953980,05:46:33,05:46:33,EC990,2,,,,0,
106953980,05:48:33,05:48:33,EB990,3,,,,0,
106953980,05:51:33,05:51:33,AE990,4,,,,0,
106953980,05:54:33,05:54:33,AF990,5,,,,0,
106953980,05:57:33,05:57:33,CE990,6,,,,0,
106953980,05:59:33,05:59:33,CD998,7,,,,0,
106953980,06:02:33,06:02:33,CD990,8,,,,0,
106953980,06:04:33,06:04:33,CB990,9,,,,0,
106953980,06:06:33,06:06:33,CA990,10,,,,0,
106953980,06:08:33,06:08:33,CJ990,11,,,,0,
106953980,06:10:33,06:10:33,NA990,12,,,,0,
106953980,06:12:33,06:12:33,NA998,13,,1,,0,
106953982,06:44:08,06:44:08,EE990,1,,,1,0,
106953982,06:46:08,06:46:08,EC990,2,,,,0,
106953982,06:48:08,06:48:08,EB990,3,,,,0,
106953982,06:51:08,06:51:08,AE990,4,,,,0,
106953982,06:54:08,06:54:08,AF990,5,,,,0,
106953982,06:57:08,06:57:08,CE990,6,,,,0,
106953982,06:59:08,06:59:08,CD998,7,,,,0,
106953982,07:02:08,07:02:08,CD990,8,,,,0,
106953982,07:04:08,07:04:08,CB990,9,,,,0,
106953982,07:06:08,07:06:08,CA990,10,,,,0,
106953982,07:08:08,07:08:08,CJ990,11,,,,0,
106953982,07:10:08,07:10:08,NA990,12,,,,0,
106953982,07:12:08,07:12:08,NA998,13,,1,,0,
106953984,07:43:54,07:43:54,EE990,1,,,1,0,
106953984,07:45:54,07:45:54,EC990,2,,,,0,
106953984,07:47:54,07:47:54,EB990,3,,,,0,
106953984,07:50:54,07:50:54,AE990,4,,,,0,
106953984,07:53:54,07:53:54,AF990,5,,,,0,
106953984,07:56:54,07:56:54,CE990,6,,,,0,
106953984,07:58:54,07:58:54,CD998,7,,,,0,
106953984,08:01:54,08:01:54,CD990,8,,,,0,
106953984,08:03:54,08:03:54,CB990,9,,,,0,
106953984,08:05:54,08:05:54,CA990,10,,,,0,
106953984,08:07:54,08:07:54,CJ990,11,,,,0,
106953984,08:09:54,08:09:54,NA990,12,,,,0,
106953984,08:11:54,08:11:54,NA998,13,,1,,0,
106953986,08:44:13,08:44:13,EE990,1,,,1,0,
106953986,08:46:13,08:46:13,EC990,2,,,,0,
106953986,08:48:13,08:48:13,EB990,3,,,,0,
106953986,08:51:13,08:51:13,AE990,4,,,,0,
106953986,08:54:13,08:54:13,AF990,5,,,,0,
106953986,08:57:13,08:57:13,CE990,6,,,,0,
106953986,08:59:13,08:59:13,CD998,7,,,,0,
106953986,09:02:13,09:02:13,CD990,8,,,,0,
106953986,09:04:13,09:04:13,CB990,9,,,,0,
106953986,09:06:13,09:06:13,CA990,10,,,,0,
106953986,09:08:13,09:08:13,CJ990,11,,,,0,
106953986,09:10:13,09:10:13,NA990,12,,,,0,
106953986,09:12:13,09:12:13,NA998,13,,1,,0,
106953992,05:56:20,05:56:20,EE990,1,,,1,0,
106953992,05:58:20,05:58:20,EC990,2,,,,0,
106953992,06:00:20,06:00:20,EB990,3,,,,0,
106953992,06:03:20,06:03:20,AE990,4,,,,0,
106953992,06:06:20,06:06:20,AF990,5,,,,0,
106953992,06:09:20,06:09:20,CE990,6,,,,0,
106953992,06:11:20,06:11:20,CD998,7,,,,0,
106953992,06:14:20,06:14:20,CD990,8,,,,0,
106953992,06:16:20,06:16:20,CB990,9,,,,0,
106953992,06:18:20,06:18:20,CA990,10,,,,0,
106953992,06:20:20,06:20:20,CJ990,11,,,,0,
106953992,06:22:20,06:22:20,NA990,12,,,,0,
106953992,06:24:20,06:24:20,NA998,13,,1,,0,
106953994,06:56:07,06:56:07,EE990,1,,,1,0,
106953994,06:58:07,06:58:07,EC990,2,,,,0,
106953994,07:00:07,07:00:07,EB990,3,,,,0,
106953994,07:03:07,07:03:07,AE990,4,,,,0,
106953994,07:06:07,07:06:07,AF990,5,,,,0,
106953994,07:09:07,07:09:07,CE990,6,,,,0,
106953994,07:11:07,07:11:07,CD998,7,,,,0,
106953994,07:14:07,07:14:07,CD990,8,,,,0,
106953994,07:16:07,07:16:07,CB990,9,,,,0,
106953994,07:18:07,07:18:07,CA990,10,,,,0,
106953994,07:20:07,07:20:07,CJ990,11,,,,0,
106953994,07:22:07,07:22:07,NA990,12,,,,0,
106953994,07:24:07,07:24:07,NA998,13,,1,,0,
106953996,07:56:12,07:56:12,EE990,1,,,1,0,
106953996,07:58:12,07:58:12,EC990,2,,,,0,
106953996,08:00:12,08:00:12,EB990,3,,,,0,
106953996,08:03:12,08:03:12,AE990,4,,,,0,
106953996,08:06:12,08:06:12,AF990,5,,,,0,
106953996,08:09:12,08:09:12,CE990,6,,,,0,
106953996,08:11:12,08:11:12,CD998,7,,,,0,
106953996,08:14:12,08:14:12,CD990,8,,,,0,
106953996,08:16:12,08:16:12,CB990,9,,,,0,
106953996,08:18:12,08:18:12,CA990,10,,,,0,
106953996,08:20:12,08:20:12,CJ990,11,,,,0,
106953996,08:22:12,08:22:12,NA990,12,,,,0,
106953996,08:24:12,08:24:12,NA998,13,,1,,0,
106953998,08:56:17,08:56:17,EE990,1,,,1,0,
106953998,08:58:17,08:58:17,EC990,2,,,,0,
106953998,09:00:17,09:00:17,EB990,3,,,,0,
106953998,09:03:17,09:03:17,AE990,4,,,,0,
106953998,09:06:17,09:06:17,AF990,5,,,,0,
106953998,09:09:17,09:09:17,CE990,6,,,,0,
106953998,09:11:17,09:11:17,CD998,7,,,,0,
106953998,09:14:17,09:14:17,CD990,8,,,,0,
106953998,09:16:17,09:16:17,CB990,9,,,,0,
106953998,09:18:17,09:18:17,CA990,10,,,,0,
106953998,09:20:17,09:20:17,CJ990,11,,,,0,
106953998,09:22:17,09:22:17,NA990,12,,,,0,
106953998,09:24:17,09:24:17,NA998,13,,1,,0,
106954000,10:00:10,10:00:10,EE990,1,,,1,0,
106954000,10:02:10,10:02:10,EC990,2,,,,0,
106954000,10:04:10,10:04:10,EB990,3,,,,0,
106954000,10:07:10,10:07:10,AE990,4,,,,0,
106954000,10:10:10,10:10:10,AF990,5,,,,0,
106954000,10:13:10,10:13:10,CE990,6,,,,0,
106954000,10:15:10,10:15:10,CD998,7,,,,0,
106954000,10:17:10,10:17:10,CD990,8,,,,0,
106954000,10:19:10,10:19:10,CB990,9,,,,0,
106954000,10:21:10,10:21:10,CA990,10,,,,0,
106954000,10:23:10,10:23:10,CJ990,11,,,,0,
106954000,10:25:10,10:25:10,NA990,12,,,,0,
106954000,10:27:10,10:27:10,NA998,13,,1,,0,
106954002,11:00:15,11:00:15,EE990,1,,,1,0,
106954002,11:02:15,11:02:15,EC990,2,,,,0,
106954002,11:04:15,11:04:15,EB990,3,,,,0,
106954002,11:07:15,11:07:15,AE990,4,,,,0,
106954002,11:10:15,11:10:15,AF990,5,,,,0,
106954002,11:13:15,11:13:15,CE990,6,,,,0,
106954002,11:15:15,11:15:15,CD998,7,,,,0,
106954002,11:17:15,11:17:15,CD990,8,,,,0,
106954002,11:19:15,11:19:15,CB990,9,,,,0,
106954002,11:21:15,11:21:15,CA990,10,,,,0,
106954002,11:23:15,11:23:15,CJ990,11,,,,0,
106954002,11:25:15,11:25:15,NA990,12,,,,0,
106954002,11:27:15,11:27:15,NA998,13,,1,,0,
106954004,12:00:20,12:00:20,EE990,1,,,1,0,
106954004,12:02:20,12:02:20,EC990,2,,,,0,
106954004,12:04:20,12:04:20,EB990,3,,,,0,
106954004,12:07:20,12:07:20,AE990,4,,,,0,
106954004,12:10:20,12:10:20,AF990,5,,,,0,
106954004,12:13:20,12:13:20,CE990,6,,,,0,
106954004,12:15:20,12:15:20,CD998,7,,,,0,
106954004,12:17:20,12:17:20,CD990,8,,,,0,
106954004,12:19:20,12:19:20,CB990,9,,,,0,
106954004,12:21:20,12:21:20,CA990,10,,,,0,
106954004,12:23:20,12:23:20,CJ990,11,,,,0,
106954004,12:25:20,12:25:20,NA990,12,,,,0,
106954004,12:27:20,12:27:20,NA998,13,,1,,0,
106954006,13:00:25,13:00:25,EE990,1,,,1,0,
106954006,13:02:25,13:02:25,EC990,2,,,,0,
106954006,13:04:25,13:04:25,EB990,3,,,,0,
106954006,13:07:25,13:07:25,AE990,4,,,,0,
106954006,13:10:25,13:10:25,AF990,5,,,,0,
106954006,13:13:25,13:13:25,CE990,6,,,,0,
106954006,13:15:25,13:15:25,CD998,7,,,,0,
106954006,13:17:25,13:17:25,CD990,8,,,,0,
106954006,13:19:25,13:19:25,CB990,9,,,,0,
106954006,13:21:25,13:21:25,CA990,10,,,,0,
106954006,13:23:25,13:23:25,CJ990,11,,,,0,
106954006,13:25:25,13:25:25,NA990,12,,,,0,
106954006,13:27:25,13:27:25,NA998,13,,1,,0,
106954008,14:00:15,14:00:15,EE990,1,,,1,0,
106954008,14:02:15,14:02:15,EC990,2,,,,0,
106954008,14:04:15,14:04:15,EB990,3,,,,0,
106954008,14:07:15,14:07:15,AE990,4,,,,0,
106954008,14:10:15,14:10:15,AF990,5,,,,0,
106954008,14:13:15,14:13:15,CE990,6,,,,0,
106954008,14:15:15,14:15:15,CD998,7,,,,0,
106954008,14:17:15,14:17:15,CD990,8,,,,0,
106954008,14:19:15,14:19:15,CB990,9,,,,0,
106954008,14:21:15,14:21:15,CA990,10,,,,0,
106954008,14:23:15,14:23:15,CJ990,11,,,,0,
106954008,14:25:15,14:25:15,NA990,12,,,,0,
106954008,14:27:15,14:27:15,NA998,13,,1,,0,
106954010,15:00:12,15:00:12,EE990,1,,,1,0,
106954010,15:02:12,15:02:12,EC990,2,,,,0,
106954010,15:04:12,15:04:12,EB990,3,,,,0,
106954010,15:07:12,15:07:12,AE990,4,,,,0,
106954010,15:10:12,15:10:12,AF990,5,,,,0,
106954010,15:13:12,15:13:12,CE990,6,,,,0,
106954010,15:15:12,15:15:12,CD998,7,,,,0,
106954010,15:18:12,15:18:12,CD990,8,,,,0,
106954010,15:20:12,15:20:12,CB990,9,,,,0,
106954010,15:22:12,15:22:12,CA990,10,,,,0,
106954010,15:24:12,15:24:12,CJ990,11,,,,0,
106954010,15:26:12,15:26:12,NA990,12,,,,0,
106954010,15:28:12,15:28:12,NA998,13,,1,,0,
106954012,16:00:25,16:00:25,EE990,1,,,1,0,
106954012,16:02:25,16:02:25,EC990,2,,,,0,
106954012,16:04:25,16:04:25,EB990,3,,,,0,
106954012,16:07:25,16:07:25,AE990,4,,,,0,
106954012,16:10:25,16:10:25,AF990,5,,,,0,
106954012,16:13:25,16:13:25,CE990,6,,,,0,
106954012,16:15:25,16:15:25,CD998,7,,,,0,
106954012,16:18:25,16:18:25,CD990,8,,,,0,
106954012,16:20:25,16:20:25,CB990,9,,,,0,
106954012,16:22:25,16:22:25,CA990,10,,,,0,
106954012,16:24:25,16:24:25,CJ990,11,,,,0,
106954012,16:26:25,16:26:25,NA990,12,,,,0,
106954012,16:28:25,16:28:25,NA998,13,,1,,0,
106954014,17:00:30,17:00:30,EE990,1,,,1,0,
106954014,17:02:30,17:02:30,EC990,2,,,,0,
106954014,17:04:30,17:04:30,EB990,3,,,,0,
106954014,17:07:30,17:07:30,AE990,4,,,,0,
106954014,17:10:30,17:10:30,AF990,5,,,,0,
106954014,17:13:30,17:13:30,CE990,6,,,,0,
106954014,17:15:30,17:15:30,CD998,7,,,,0,
106954014,17:18:30,17:18:30,CD990,8,,,,0,
106954014,17:20:30,17:20:30,CB990,9,,,,0,
106954014,17:22:30,17:22:30,CA990,10,,,,0,
106954014,17:24:30,17:24:30,CJ990,11,,,,0,
106954014,17:26:30,17:26:30,NA990,12,,,,0,
106954014,17:28:30,17:28:30,NA998,13,,1,,0,
106954016,18:00:35,18:00:35,EE990,1,,,1,0,
106954016,18:02:35,18:02:35,EC990,2,,,,0,
106954016,18:04:35,18:04:35,EB990,3,,,,0,
106954016,18:07:35,18:07:35,AE990,4,,,,0,
106954016,18:10:35,18:10:35,AF990,5,,,,0,
106954016,18:13:35,18:13:35,CE990,6,,,,0,
106954016,18:15:35,18:15:35,CD998,7,,,,0,
106954016,18:18:35,18:18:35,CD990,8,,,,0,
106954016,18:20:35,18:20:35,CB990,9,,,,0,
106954016,18:22:35,18:22:35,CA990,10,,,,0,
106954016,18:24:35,18:24:35,CJ990,11,,,,0,
106954016,18:26:35,18:26:35,NA990,12,,,,0,
106954016,18:28:35,18:28:35,NA998,13,,1,,0,
106954018,19:00:41,19:00:41,EE990,1,,,1,0,
106954018,19:02:41,19:02:41,EC990,2,,,,0,
106954018,19:04:41,19:04:41,EB990,3,,,,0,
106954018,19:07:41,19:07:41,AE990,4,,,,0,
106954018,19:10:41,19:10:41,AF990,5,,,,0,
106954018,19:13:41,19:13:41,CE990,6,,,,0,
106954018,19:15:41,19:15:41,CD998,7,,,,0,
106954018,19:18:41,19:18:41,CD990,8,,,,0,
106954018,19:20:41,19:20:41,CB990,9,,,,0,
106954018,19:22:41,19:22:41,CA990,10,,,,0,
106954018,19:24:41,19:24:41,CJ990,11,,,,0,
106954018,19:26:41,19:26:41,NA990,12,,,,0,
106954018,19:28:41,19:28:41,NA998,13,,1,,0,
106954020,20:00:45,20:00:45,EE990,1,,,1,0,
106954020,20:02:45,20:02:45,EC990,2,,,,0,
106954020,20:04:45,20:04:45,EB990,3,,,,0,
106954020,20:07:45,20:07:45,AE990,4,,,,0,
106954020,20:10:45,20:10:45,AF990,5,,,,0,
106954020,20:13:45,20:13:45,CE990,6,,,,0,
106954020,20:15:45,20:15:45,CD998,7,,,,0,
106954020,20:18:45,20:18:45,CD990,8,,,,0,
106954020,20:20:45,20:20:45,CB990,9,,,,0,
106954020,20:22:45,20:22:45,CA990,10,,,,0,
106954020,20:24:45,20:24:45,CJ990,11,,,,0,
106954020,20:26:45,20:26:45,NA990,12,,,,0,
106954020,20:28:45,20:28:45,NA998,13,,1,,0,
106954022,21:00:20,21:00:20,EE990,1,,,1,0,
106954022,21:02:20,21:02:20,EC990,2,,,,0,
106954022,21:04:20,21:04:20,EB990,3,,,,0,
106954022,21:07:20,21:07:20,AE990,4,,,,0,
106954022,21:10:20,21:10:20,AF990,5,,,,0,
106954022,21:13:20,21:13:20,CE990,6,,,,0,
106954022,21:15:20,21:15:20,CD998,7,,,,0,
106954022,21:18:20,21:18:20,CD990,8,,,,0,
106954022,21:20:20,21:20:20,CB990,9,,,,0,
106954022,21:22:20,21:22:20,CA990,10,,,,0,
106954022,21:24:20,21:24:20,CJ990,11,,,,0,
106954022,21:26:20,21:26:20,NA990,12,,,,0,
106954022,21:28:20,21:28:20,NA998,13,,1,,0,
106954024,21:59:55,21:59:55,EE990,1,,,1,0,
106954024,22:01:55,22:01:55,EC990,2,,,,0,
106954024,22:03:55,22:03:55,EB990,3,,,,0,
106954024,22:06:55,22:06:55,AE990,4,,,,0,
106954024,22:09:55,22:09:55,AF990,5,,,,0,
106954024,22:12:55,22:12:55,CE990,6,,,,0,
106954024,22:14:55,22:14:55,CD998,7,,,,0,
106954024,22:17:55,22:17:55,CD990,8,,,,0,
106954024,22:19:55,22:19:55,CB990,9,,,,0,
106954024,22:21:55,22:21:55,CA990,10,,,,0,
106954024,22:23:55,22:23:55,CJ990,11,,,,0,
106954024,22:25:55,22:25:55,NA990,12,,,,0,
106954024,22:27:55,22:27:55,NA998,13,,1,,0,
106954026,22:59:45,22:59:45,EE990,1,,,1,0,
106954026,23:01:45,23:01:45,EC990,2,,,,0,
106954026,23:03:45,23:03:45,EB990,3,,,,0,
106954026,23:06:45,23:06:45,AE990,4,,,,0,
106954026,23:09:45,23:09:45,AF990,5,,,,0,
106954026,23:12:45,23:12:45,CE990,6,,,,0,
106954026,23:14:45,23:14:45,CD998,7,,,,0,
106954026,23:17:45,23:17:45,CD990,8,,,,0,
106954026,23:19:45,23:19:45,CB990,9,,,,0,
106954026,23:21:45,23:21:45,CA990,10,,,,0,
106954026,23:23:45,23:23:45,CJ990,11,,,,0,
106954026,23:25:45,23:25:45,NA990,12,,,,0,
106954026,23:27:45,23:27:45,NA998,13,,1,,0,
106954028,24:03:20,24:03:20,EE990,1,,,1,0,
106954028,24:05:20,24:05:20,EC990,2,,,,0,
106954028,24:07:20,24:07:20,EB990,3,,,,0,
106954028,24:10:20,24:10:20,AE990,4,,,,0,
106954028,24:13:20,24:13:20,AF990,5,,,,0,
106954028,24:16:20,24:16:20,CE990,6,,,,0,
106954028,24:18:20,24:18:20,CD998,7,,,,0,
106954028,24:21:20,24:21:20,CD990,8,,,,0,
106954028,24:23:20,24:23:20,CB990,9,,,,0,
106954028,24:25:20,24:25:20,CA990,10,,,,0,
106954028,24:27:20,24:27:20,CJ990,11,,,,0,
106954028,24:29:20,24:29:20,NA990,12,,,,0,
106954028,24:31:20,24:31:20,NA998,13,,1,,0,
106954030,25:02:52,25:02:52,EE990,1,,,1,0,
106954030,25:04:52,25:04:52,EC990,2,,,,0,
106954030,25:06:52,25:06:52,EB990,3,,,,0,
106954030,25:09:52,25:09:52,AE990,4,,,,0,
106954030,25:12:52,25:12:52,AF990,5,,,,0,
106954030,25:15:52,25:15:52,CE990,6,,,,0,
106954030,25:17:52,25:17:52,CD998,7,,,,0,
106954030,25:20:52,25:20:52,CD990,8,,,,0,
106954030,25:22:52,25:22:52,CB990,9,,,,0,
106954030,25:24:52,25:24:52,CA990,10,,,,0,
106954030,25:26:52,25:26:52,CJ990,11,,,,0,
106954030,25:28:52,25:28:52,NA990,12,,,,0,
106954030,25:30:52,25:30:52,NA998,13,,1,,0,
106954035,06:52:02,06:52:02,EE990,1,,,1,0,
106954035,06:54:02,06:54:02,EC990,2,,,,0,
106954035,06:56:02,06:56:02,EB990,3,,,,0,
106954035,06:59:02,06:59:02,AE990,4,,,,0,
106954035,07:02:02,07:02:02,AF990,5,,,,0,
106954035,07:05:02,07:05:02,CE990,6,,,,0,
106954035,07:07:02,07:07:02,CD998,7,,,,0,
106954035,07:10:02,07:10:02,CD990,8,,,,0,
106954035,07:12:02,07:12:02,CB990,9,,,,0,
106954035,07:14:02,07:14:02,CA990,10,,,,0,
106954035,07:16:02,07:16:02,CJ990,11,,,,0,
106954035,07:18:02,07:18:02,NA990,12,,,,0,
106954035,07:20:02,07:20:02,NA998,13,,1,,0,
106954037,07:52:07,07:52:07,EE990,1,,,1,0,
106954037,07:54:07,07:54:07,EC990,2,,,,0,
106954037,07:56:07,07:56:07,EB990,3,,,,0,
106954037,07:59:07,07:59:07,AE990,4,,,,0,
106954037,08:02:07,08:02:07,AF990,5,,,,0,
106954037,08:05:07,08:05:07,CE990,6,,,,0,
106954037,08:07:07,08:07:07,CD998,7,,,,0,
106954037,08:10:07,08:10:07,CD990,8,,,,0,
106954037,08:12:07,08:12:07,CB990,9,,,,0,
106954037,08:14:07,08:14:07,CA990,10,,,,0,
106954037,08:16:07,08:16:07,CJ990,11,,,,0,
106954037,08:18:07,08:18:07,NA990,12,,,,0,
106954037,08:20:07,08:20:07,NA998,13,,1,,0,
106954039,08:52:12,08:52:12,EE990,1,,,1,0,
106954039,08:54:12,08:54:12,EC990,2,,,,0,
106954039,08:56:12,08:56:12,EB990,3,,,,0,
106954039,08:59:12,08:59:12,AE990,4,,,,0,
106954039,09:02:12,09:02:12,AF990,5,,,,0,
106954039,09:05:12,09:05:12,CE990,6,,,,0,
106954039,09:07:12,09:07:12,CD998,7,,,,0,
106954039,09:10:12,09:10:12,CD990,8,,,,0,
106954039,09:12:12,09:12:12,CB990,9,,,,0,
106954039,09:14:12,09:14:12,CA990,10,,,,0,
106954039,09:16:12,09:16:12,CJ990,11,,,,0,
106954039,09:18:12,09:18:12,NA990,12,,,,0,
106954039,09:20:12,09:20:12,NA998,13,,1,,0,
106954041,09:53:51,09:53:51,EE990,1,,,1,0,
106954041,09:55:51,09:55:51,EC990,2,,,,0,
106954041,09:57:51,09:57:51,EB990,3,,,,0,
106954041,10:00:51,10:00:51,AE990,4,,,,0,
106954041,10:03:51,10:03:51,AF990,5,,,,0,
106954041,10:06:51,10:06:51,CE990,6,,,,0,
106954041,10:08:51,10:08:51,CD998,7,,,,0,
106954041,10:10:51,10:10:51,CD990,8,,,,0,
106954041,10:12:51,10:12:51,CB990,9,,,,0,
106954041,10:14:51,10:14:51,CA990,10,,,,0,
106954041,10:16:51,10:16:51,CJ990,11,,,,0,
106954041,10:18:51,10:18:51,NA990,12,,,,0,
106954041,10:20:51,10:20:51,NA998,13,,1,,0,
106954043,10:54:10,10:54:10,EE990,1,,,1,0,
106954043,10:56:10,10:56:10,EC990,2,,,,0,
106954043,10:58:10,10:58:10,EB990,3,,,,0,
106954043,11:01:10,11:01:10,AE990,4,,,,0,
106954043,11:04:10,11:04:10,AF990,5,,,,0,
106954043,11:07:10,11:07:10,CE990,6,,,,0,
106954043,11:09:10,11:09:10,CD998,7,,,,0,
106954043,11:11:10,11:11:10,CD990,8,,,,0,
106954043,11:13:10,11:13:10,CB990,9,,,,0,
106954043,11:15:10,11:15:10,CA990,10,,,,0,
106954043,11:17:10,11:17:10,CJ990,11,,,,0,
106954043,11:19:10,11:19:10,NA990,12,,,,0,
106954043,11:21:10,11:21:10,NA998,13,,1,,0,
106954045,11:54:15,11:54:15,EE990,1,,,1,0,
106954045,11:56:15,11:56:15,EC990,2,,,,0,
106954045,11:58:15,11:58:15,EB990,3,,,,0,
106954045,12:01:15,12:01:15,AE990,4,,,,0,
106954045,12:04:15,12:04:15,AF990,5,,,,0,
106954045,12:07:15,12:07:15,CE990,6,,,,0,
106954045,12:09:15,12:09:15,CD998,7,,,,0,
106954045,12:11:15,12:11:15,CD990,8,,,,0,
106954045,12:13:15,12:13:15,CB990,9,,,,0,
106954045,12:15:15,12:15:15,CA990,10,,,,0,
106954045,12:17:15,12:17:15,CJ990,11,,,,0,
106954045,12:19:15,12:19:15,NA990,12,,,,0,
106954045,12:21:15,12:21:15,NA998,13,,1,,0,
106954047,12:54:20,12:54:20,EE990,1,,,1,0,
106954047,12:56:20,12:56:20,EC990,2,,,,0,
106954047,12:58:20,12:58:20,EB990,3,,,,0,
106954047,13:01:20,13:01:20,AE990,4,,,,0,
106954047,13:04:20,13:04:20,AF990,5,,,,0,
106954047,13:07:20,13:07:20,CE990,6,,,,0,
106954047,13:09:20,13:09:20,CD998,7,,,,0,
106954047,13:11:20,13:11:20,CD990,8,,,,0,
106954047,13:13:20,13:13:20,CB990,9,,,,0,
106954047,13:15:20,13:15:20,CA990,10,,,,0,
106954047,13:17:20,13:17:20,CJ990,11,,,,0,
106954047,13:19:20,13:19:20,NA990,12,,,,0,
106954047,13:21:20,13:21:20,NA998,13,,1,,0,
106954049,13:54:25,13:54:25,EE990,1,,,1,0,
106954049,13:56:25,13:56:25,EC990,2,,,,0,
106954049,13:58:25,13:58:25,EB990,3,,,,0,
106954049,14:01:25,14:01:25,AE990,4,,,,0,
106954049,14:04:25,14:04:25,AF990,5,,,,0,
106954049,14:07:25,14:07:25,CE990,6,,,,0,
106954049,14:09:25,14:09:25,CD998,7,,,,0,
106954049,14:11:25,14:11:25,CD990,8,,,,0,
106954049,14:13:25,14:13:25,CB990,9,,,,0,
106954049,14:15:25,14:15:25,CA990,10,,,,0,
106954049,14:17:25,14:17:25,CJ990,11,,,,0,
106954049,14:19:25,14:19:25,NA990,12,,,,0,
106954049,14:21:25,14:21:25,NA998,13,,1,,0,
106954051,14:56:30,14:56:30,EE990,1,,,1,0,
106954051,14:58:30,14:58:30,EC990,2,,,,0,
106954051,15:00:30,15:00:30,EB990,3,,,,0,
106954051,15:03:30,15:03:30,AE990,4,,,,0,
106954051,15:06:30,15:06:30,AF990,5,,,,0,
106954051,15:09:30,15:09:30,CE990,6,,,,0,
106954051,15:11:30,15:11:30,CD998,7,,,,0,
106954051,15:14:30,15:14:30,CD990,8,,,,0,
106954051,15:16:30,15:16:30,CB990,9,,,,0,
106954051,15:18:30,15:18:30,CA990,10,,,,0,
106954051,15:20:30,15:20:30,CJ990,11,,,,0,
106954051,15:22:30,15:22:30,NA990,12,,,,0,
106954051,15:24:30,15:24:30,NA998,13,,1,,0,
106954053,15:56:20,15:56:20,EE990,1,,,1,0,
106954053,15:58:20,15:58:20,EC990,2,,,,0,
106954053,16:00:20,16:00:20,EB990,3,,,,0,
106954053,16:03:20,16:03:20,AE990,4,,,,0,
106954053,16:06:20,16:06:20,AF990,5,,,,0,
106954053,16:09:20,16:09:20,CE990,6,,,,0,
106954053,16:11:20,16:11:20,CD998,7,,,,0,
106954053,16:14:20,16:14:20,CD990,8,,,,0,
106954053,16:16:20,16:16:20,CB990,9,,,,0,
106954053,16:18:20,16:18:20,CA990,10,,,,0,
106954053,16:20:20,16:20:20,CJ990,11,,,,0,
106954053,16:22:20,16:22:20,NA990,12,,,,0,
106954053,16:24:20,16:24:20,NA998,13,,1,,0,
106954055,16:56:25,16:56:25,EE990,1,,,1,0,
106954055,16:58:25,16:58:25,EC990,2,,,,0,
106954055,17:00:25,17:00:25,EB990,3,,,,0,
106954055,17:03:25,17:03:25,AE990,4,,,,0,
106954055,17:06:25,17:06:25,AF990,5,,,,0,
106954055,17:09:25,17:09:25,CE990,6,,,,0,
106954055,17:11:25,17:11:25,CD998,7,,,,0,
106954055,17:14:25,17:14:25,CD990,8,,,,0,
106954055,17:16:25,17:16:25,CB990,9,,,,0,
106954055,17:18:25,17:18:25,CA990,10,,,,0,
106954055,17:20:25,17:20:25,CJ990,11,,,,0,
106954055,17:22:25,17:22:25,NA990,12,,,,0,
106954055,17:24:25,17:24:25,NA998,13,,1,,0,
106954057,17:56:30,17:56:30,EE990,1,,,1,0,
106954057,17:58:30,17:58:30,EC990,2,,,,0,
106954057,18:00:30,18:00:30,EB990,3,,,,0,
106954057,18:03:30,18:03:30,AE990,4,,,,0,
106954057,18:06:30,18:06:30,AF990,5,,,,0,
106954057,18:09:30,18:09:30,CE990,6,,,,0,
106954057,18:11:30,18:11:30,CD998,7,,,,0,
106954057,18:14:30,18:14:30,CD990,8,,,,0,
106954057,18:16:30,18:16:30,CB990,9,,,,0,
106954057,18:18:30,18:18:30,CA990,10,,,,0,
106954057,18:20:30,18:20:30,CJ990,11,,,,0,
106954057,18:22:30,18:22:30,NA990,12,,,,0,
106954057,18:24:30,18:24:30,NA998,13,,1,,0,
106954062,06:10:50,06:10:50,EE990,1,,,1,0,
106954062,06:12:50,06:12:50,EC990,2,,,,0,
106954062,06:14:50,06:14:50,EB990,3,,,,0,
106954062,06:17:50,06:17:50,AE990,4,,,,0,
106954062,06:20:50,06:20:50,AF990,5,,,,0,
106954062,06:23:50,06:23:50,CE990,6,,,,0,
106954062,06:25:50,06:25:50,CD998,7,,,,0,
106954062,06:28:50,06:28:50,CD990,8,,,,0,
106954062,06:30:50,06:30:50,CB990,9,,,,0,
106954062,06:32:50,06:32:50,CA990,10,,,,0,
106954062,06:34:50,06:34:50,CJ990,11,,,,0,
106954062,06:36:50,06:36:50,NA990,12,,,,0,
106954062,06:38:50,06:38:50,NA998,13,,1,,0,
106954064,07:12:02,07:12:02,EE990,1,,,1,0,
106954064,07:14:02,07:14:02,EC990,2,,,,0,
106954064,07:16:02,07:16:02,EB990,3,,,,0,
106954064,07:19:02,07:19:02,AE990,4,,,,0,
106954064,07:22:02,07:22:02,AF990,5,,,,0,
106954064,07:25:02,07:25:02,CE990,6,,,,0,
106954064,07:27:02,07:27:02,CD998,7,,,,0,
106954064,07:30:02,07:30:02,CD990,8,,,,0,
106954064,07:32:02,07:32:02,CB990,9,,,,0,
106954064,07:34:02,07:34:02,CA990,10,,,,0,
106954064,07:36:02,07:36:02,CJ990,11,,,,0,
106954064,07:38:02,07:38:02,NA990,12,,,,0,
106954064,07:40:02,07:40:02,NA998,13,,1,,0,
106954066,08:12:07,08:12:07,EE990,1,,,1,0,
106954066,08:14:07,08:14:07,EC990,2,,,,0,
106954066,08:16:07,08:16:07,EB990,3,,,,0,
106954066,08:19:07,08:19:07,AE990,4,,,,0,
106954066,08:22:07,08:22:07,AF990,5,,,,0,
106954066,08:25:07,08:25:07,CE990,6,,,,0,
106954066,08:27:07,08:27:07,CD998,7,,,,0,
106954066,08:30:07,08:30:07,CD990,8,,,,0,
106954066,08:32:07,08:32:07,CB990,9,,,,0,
106954066,08:34:07,08:34:07,CA990,10,,,,0,
106954066,08:36:07,08:36:07,CJ990,11,,,,0,
106954066,08:38:07,08:38:07,NA990,12,,,,0,
106954066,08:40:07,08:40:07,NA998,13,,1,,0,
106954072,07:00:02,07:00:02,EE990,1,,,1,0,
106954072,07:02:02,07:02:02,EC990,2,,,,0,
106954072,07:04:02,07:04:02,EB990,3,,,,0,
106954072,07:07:02,07:07:02,AE990,4,,,,0,
106954072,07:10:02,07:10:02,AF990,5,,,,0,
106954072,07:13:02,07:13:02,CE990,6,,,,0,
106954072,07:15:02,07:15:02,CD998,7,,,,0,
106954072,07:18:02,07:18:02,CD990,8,,,,0,
106954072,07:20:02,07:20:02,CB990,9,,,,0,
106954072,07:22:02,07:22:02,CA990,10,,,,0,
106954072,07:24:02,07:24:02,CJ990,11,,,,0,
106954072,07:26:02,07:26:02,NA990,12,,,,0,
106954072,07:28:02,07:28:02,NA998,13,,1,,0,
106954074,08:00:07,08:00:07,EE990,1,,,1,0,
106954074,08:02:07,08:02:07,EC990,2,,,,0,
106954074,08:04:07,08:04:07,EB990,3,,,,0,
106954074,08:07:07,08:07:07,AE990,4,,,,0,
106954074,08:10:07,08:10:07,AF990,5,,,,0,
106954074,08:13:07,08:13:07,CE990,6,,,,0,
106954074,08:15:07,08:15:07,CD998,7,,,,0,
106954074,08:18:07,08:18:07,CD990,8,,,,0,
106954074,08:20:07,08:20:07,CB990,9,,,,0,
106954074,08:22:07,08:22:07,CA990,10,,,,0,
106954074,08:24:07,08:24:07,CJ990,11,,,,0,
106954074,08:26:07,08:26:07,NA990,12,,,,0,
106954074,08:28:07,08:28:07,NA998,13,,1,,0,
106954080,07:08:02,07:08:02,EE990,1,,,1,0,
106954080,07:10:02,07:10:02,EC990,2,,,,0,
106954080,07:12:02,07:12:02,EB990,3,,,,0,
106954080,07:15:02,07:15:02,AE990,4,,,,0,
106954080,07:18:02,07:18:02,AF990,5,,,,0,
106954080,07:21:02,07:21:02,CE990,6,,,,0,
106954080,07:23:02,07:23:02,CD998,7,,,,0,
106954080,07:26:02,07:26:02,CD990,8,,,,0,
106954080,07:28:02,07:28:02,CB990,9,,,,0,
106954080,07:30:02,07:30:02,CA990,10,,,,0,
106954080,07:32:02,07:32:02,CJ990,11,,,,0,
106954080,07:34:02,07:34:02,NA990,12,,,,0,
106954080,07:36:02,07:36:02,NA998,13,,1,,0,
106954082,08:08:07,08:08:07,EE990,1,,,1,0,
106954082,08:10:07,08:10:07,EC990,2,,,,0,
106954082,08:12:07,08:12:07,EB990,3,,,,0,
106954082,08:15:07,08:15:07,AE990,4,,,,0,
106954082,08:18:07,08:18:07,AF990,5,,,,0,
106954082,08:21:07,08:21:07,CE990,6,,,,0,
106954082,08:23:07,08:23:07,CD998,7,,,,0,
106954082,08:26:07,08:26:07,CD990,8,,,,0,
106954082,08:28:07,08:28:07,CB990,9,,,,0,
106954082,08:30:07,08:30:07,CA990,10,,,,0,
106954082,08:32:07,08:32:07,CJ990,11,,,,0,
106954082,08:34:07,08:34:07,NA990,12,,,,0,
106954082,08:36:07,08:36:07,NA998,13,,1,,0,
106954084,09:09:05,09:09:05,EE990,1,,,1,0,
106954084,09:11:05,09:11:05,EC990,2,,,,0,
106954084,09:13:05,09:13:05,EB990,3,,,,0,
106954084,09:16:05,09:16:05,AE990,4,,,,0,
106954084,09:19:05,09:19:05,AF990,5,,,,0,
106954084,09:22:05,09:22:05,CE990,6,,,,0,
106954084,09:24:05,09:24:05,CD998,7,,,,0,
106954084,09:26:05,09:26:05,CD990,8,,,,0,
106954084,09:28:05,09:28:05,CB990,9,,,,0,
106954084,09:30:05,09:30:05,CA990,10,,,,0,
106954084,09:32:05,09:32:05,CJ990,11,,,,0,
106954084,09:34:05,09:34:05,NA990,12,,,,0,
106954084,09:36:05,09:36:05,NA998,13,,1,,0,
106954086,10:12:05,10:12:05,EE990,1,,,1,0,
106954086,10:14:05,10:14:05,EC990,2,,,,0,
106954086,10:16:05,10:16:05,EB990,3,,,,0,
106954086,10:19:05,10:19:05,AE990,4,,,,0,
106954086,10:22:05,10:22:05,AF990,5,,,,0,
106954086,10:25:05,10:25:05,CE990,6,,,,0,
106954086,10:27:05,10:27:05,CD998,7,,,,0,
106954086,10:29:05,10:29:05,CD990,8,,,,0,
106954086,10:31:05,10:31:05,CB990,9,,,,0,
106954086,10:33:05,10:33:05,CA990,10,,,,0,
106954086,10:35:05,10:35:05,CJ990,11,,,,0,
106954086,10:37:05,10:37:05,NA990,12,,,,0,
106954086,10:39:05,10:39:05,NA998,13,,1,,0,
106954088,11:12:10,11:12:10,EE990,1,,,1,0,
106954088,11:14:10,11:14:10,EC990,2,,,,0,
106954088,11:16:10,11:16:10,EB990,3,,,,0,
106954088,11:19:10,11:19:10,AE990,4,,,,0,
106954088,11:22:10,11:22:10,AF990,5,,,,0,
106954088,11:25:10,11:25:10,CE990,6,,,,0,
106954088,11:27:10,11:27:10,CD998,7,,,,0,
106954088,11:29:10,11:29:10,CD990,8,,,,0,
106954088,11:31:10,11:31:10,CB990,9,,,,0,
106954088,11:33:10,11:33:10,CA990,10,,,,0,
106954088,11:35:10,11:35:10,CJ990,11,,,,0,
106954088,11:37:10,11:37:10,NA990,12,,,,0,
106954088,11:39:10,11:39:10,NA998,13,,1,,0,
106954090,12:12:15,12:12:15,EE990,1,,,1,0,
106954090,12:14:15,12:14:15,EC990,2,,,,0,
106954090,12:16:15,12:16:15,EB990,3,,,,0,
106954090,12:19:15,12:19:15,AE990,4,,,,0,
106954090,12:22:15,12:22:15,AF990,5,,,,0,
106954090,12:25:15,12:25:15,CE990,6,,,,0,
106954090,12:27:15,12:27:15,CD998,7,,,,0,
106954090,12:29:15,12:29:15,CD990,8,,,,0,
106954090,12:31:15,12:31:15,CB990,9,,,,0,
106954090,12:33:15,12:33:15,CA990,10,,,,0,
106954090,12:35:15,12:35:15,CJ990,11,,,,0,
106954090,12:37:15,12:37:15,NA990,12,,,,0,
106954090,12:39:15,12:39:15,NA998,13,,1,,0,
106954092,13:12:20,13:12:20,EE990,1,,,1,0,
106954092,13:14:20,13:14:20,EC990,2,,,,0,
106954092,13:16:20,13:16:20,EB990,3,,,,0,
106954092,13:19:20,13:19:20,AE990,4,,,,0,
106954092,13:22:20,13:22:20,AF990,5,,,,0,
106954092,13:25:20,13:25:20,CE990,6,,,,0,
106954092,13:27:20,13:27:20,CD998,7,,,,0,
106954092,13:29:20,13:29:20,CD990,8,,,,0,
106954092,13:31:20,13:31:20,CB990,9,,,,0,
106954092,13:33:20,13:33:20,CA990,10,,,,0,
106954092,13:35:20,13:35:20,CJ990,11,,,,0,
106954092,13:37:20,13:37:20,NA990,12,,,,0,
106954092,13:39:20,13:39:20,NA998,13,,1,,0,
106954094,14:12:25,14:12:25,EE990,1,,,1,0,
106954094,14:14:25,14:14:25,EC990,2,,,,0,
106954094,14:16:25,14:16:25,EB990,3,,,,0,
106954094,14:19:25,14:19:25,AE990,4,,,,0,
106954094,14:22:25,14:22:25,AF990,5,,,,0,
106954094,14:25:25,14:25:25,CE990,6,,,,0,
106954094,14:27:25,14:27:25,CD998,7,,,,0,
106954094,14:29:25,14:29:25,CD990,8,,,,0,
106954094,14:31:25,14:31:25,CB990,9,,,,0,
106954094,14:33:25,14:33:25,CA990,10,,,,0,
106954094,14:35:25,14:35:25,CJ990,11,,,,0,
106954094,14:37:25,14:37:25,NA990,12,,,,0,
106954094,14:39:25,14:39:25,NA998,13,,1,,0,
106954096,15:12:15,15:12:15,EE990,1,,,1,0,
106954096,15:14:15,15:14:15,EC990,2,,,,0,
106954096,15:16:15,15:16:15,EB990,3,,,,0,
106954096,15:19:15,15:19:15,AE990,4,,,,0,
106954096,15:22:15,15:22:15,AF990,5,,,,0,
106954096,15:25:15,15:25:15,CE990,6,,,,0,
106954096,15:27:15,15:27:15,CD998,7,,,,0,
106954096,15:30:15,15:30:15,CD990,8,,,,0,
106954096,15:32:15,15:32:15,CB990,9,,,,0,
106954096,15:34:15,15:34:15,CA990,10,,,,0,
106954096,15:36:15,15:36:15,CJ990,11,,,,0,
106954096,15:38:15,15:38:15,NA990,12,,,,0,
106954096,15:40:15,15:40:15,NA998,13,,1,,0,
106954098,16:12:20,16:12:20,EE990,1,,,1,0,
106954098,16:14:20,16:14:20,EC990,2,,,,0,
106954098,16:16:20,16:16:20,EB990,3,,,,0,
106954098,16:19:20,16:19:20,AE990,4,,,,0,
106954098,16:22:20,16:22:20,AF990,5,,,,0,
106954098,16:25:20,16:25:20,CE990,6,,,,0,
106954098,16:27:20,16:27:20,CD998,7,,,,0,
106954098,16:30:20,16:30:20,CD990,8,,,,0,
106954098,16:32:20,16:32:20,CB990,9,,,,0,
106954098,16:34:20,16:34:20,CA990,10,,,,0,
106954098,16:36:20,16:36:20,CJ990,11,,,,0,
106954098,16:38:20,16:38:20,NA990,12,,,,0,
106954098,16:40:20,16:40:20,NA998,13,,1,,0,
106954100,17:12:25,17:12:25,EE990,1,,,1,0,
106954100,17:14:25,17:14:25,EC990,2,,,,0,
106954100,17:16:25,17:16:25,EB990,3,,,,0,
106954100,17:19:25,17:19:25,AE990,4,,,,0,
106954100,17:22:25,17:22:25,AF990,5,,,,0,
106954100,17:25:25,17:25:25,CE990,6,,,,0,
106954100,17:27:25,17:27:25,CD998,7,,,,0,
106954100,17:30:25,17:30:25,CD990,8,,,,0,
106954100,17:32:25,17:32:25,CB990,9,,,,0,
106954100,17:34:25,17:34:25,CA990,10,,,,0,
106954100,17:36:25,17:36:25,CJ990,11,,,,0,
106954100,17:38:25,17:38:25,NA990,12,,,,0,
106954100,17:40:25,17:40:25,NA998,13,,1,,0,
106954105,06:27:50,06:27:50,EE990,1,,,1,0,
106954105,06:29:50,06:29:50,EC990,2,,,,0,
106954105,06:31:50,06:31:50,EB990,3,,,,0,
106954105,06:34:50,06:34:50,AE990,4,,,,0,
106954105,06:37:50,06:37:50,AF990,5,,,,0,
106954105,06:40:50,06:40:50,CE990,6,,,,0,
106954105,06:42:50,06:42:50,CD998,7,,,,0,
106954105,06:45:50,06:45:50,CD990,8,,,,0,
106954105,06:47:50,06:47:50,CB990,9,,,,0,
106954105,06:49:50,06:49:50,CA990,10,,,,0,
106954105,06:51:50,06:51:50,CJ990,11,,,,0,
106954105,06:53:50,06:53:50,NA990,12,,,,0,
106954105,06:55:50,06:55:50,NA998,13,,1,,0,
106954107,07:28:02,07:28:02,EE990,1,,,1,0,
106954107,07:30:02,07:30:02,EC990,2,,,,0,
106954107,07:32:02,07:32:02,EB990,3,,,,0,
106954107,07:35:02,07:35:02,AE990,4,,,,0,
106954107,07:38:02,07:38:02,AF990,5,,,,0,
106954107,07:41:02,07:41:02,CE990,6,,,,0,
106954107,07:43:02,07:43:02,CD998,7,,,,0,
106954107,07:46:02,07:46:02,CD990,8,,,,0,
106954107,07:48:02,07:48:02,CB990,9,,,,0,
106954107,07:50:02,07:50:02,CA990,10,,,,0,
106954107,07:52:02,07:52:02,CJ990,11,,,,0,
106954107,07:54:02,07:54:02,NA990,12,,,,0,
106954107,07:56:02,07:56:02,NA998,13,,1,,0,
106954109,08:28:07,08:28:07,EE990,1,,,1,0,
106954109,08:30:07,08:30:07,EC990,2,,,,0,
106954109,08:32:07,08:32:07,EB990,3,,,,0,
106954109,08:35:07,08:35:07,AE990,4,,,,0,
106954109,08:38:07,08:38:07,AF990,5,,,,0,
106954109,08:41:07,08:41:07,CE990,6,,,,0,
106954109,08:43:07,08:43:07,CD998,7,,,,0,
106954109,08:46:07,08:46:07,CD990,8,,,,0,
106954109,08:48:07,08:48:07,CB990,9,,,,0,
106954109,08:50:07,08:50:07,CA990,10,,,,0,
106954109,08:52:07,08:52:07,CJ990,11,,,,0,
106954109,08:54:07,08:54:07,NA990,12,,,,0,
106954109,08:56:07,08:56:07,NA998,13,,1,,0,
106954111,09:28:46,09:28:46,EE990,1,,,1,0,
106954111,09:30:46,09:30:46,EC990,2,,,,0,
106954111,09:32:46,09:32:46,EB990,3,,,,0,
106954111,09:35:46,09:35:46,AE990,4,,,,0,
106954111,09:38:46,09:38:46,AF990,5,,,,0,
106954111,09:41:46,09:41:46,CE990,6,,,,0,
106954111,09:43:46,09:43:46,CD998,7,,,,0,
106954111,09:45:46,09:45:46,CD990,8,,,,0,
106954111,09:47:46,09:47:46,CB990,9,,,,0,
106954111,09:49:46,09:49:46,CA990,10,,,,0,
106954111,09:51:46,09:51:46,CJ990,11,,,,0,
106954111,09:53:46,09:53:46,NA990,12,,,,0,
106954111,09:55:46,09:55:46,NA998,13,,1,,0,
106954113,10:30:05,10:30:05,EE990,1,,,1,0,
106954113,10:32:05,10:32:05,EC990,2,,,,0,
106954113,10:34:05,10:34:05,EB990,3,,,,0,
106954113,10:37:05,10:37:05,AE990,4,,,,0,
106954113,10:40:05,10:40:05,AF990,5,,,,0,
106954113,10:43:05,10:43:05,CE990,6,,,,0,
106954113,10:45:05,10:45:05,CD998,7,,,,0,
106954113,10:47:05,10:47:05,CD990,8,,,,0,
106954113,10:49:05,10:49:05,CB990,9,,,,0,
106954113,10:51:05,10:51:05,CA990,10,,,,0,
106954113,10:53:05,10:53:05,CJ990,11,,,,0,
106954113,10:55:05,10:55:05,NA990,12,,,,0,
106954113,10:57:05,10:57:05,NA998,13,,1,,0,
106954115,11:30:10,11:30:10,EE990,1,,,1,0,
106954115,11:32:10,11:32:10,EC990,2,,,,0,
106954115,11:34:10,11:34:10,EB990,3,,,,0,
106954115,11:37:10,11:37:10,AE990,4,,,,0,
106954115,11:40:10,11:40:10,AF990,5,,,,0,
106954115,11:43:10,11:43:10,CE990,6,,,,0,
106954115,11:45:10,11:45:10,CD998,7,,,,0,
106954115,11:47:10,11:47:10,CD990,8,,,,0,
106954115,11:49:10,11:49:10,CB990,9,,,,0,
106954115,11:51:10,11:51:10,CA990,10,,,,0,
106954115,11:53:10,11:53:10,CJ990,11,,,,0,
106954115,11:55:10,11:55:10,NA990,12,,,,0,
106954115,11:57:10,11:57:10,NA998,13,,1,,0,
106954117,12:30:15,12:30:15,EE990,1,,,1,0,
106954117,12:32:15,12:32:15,EC990,2,,,,0,
106954117,12:34:15,12:34:15,EB990,3,,,,0,
106954117,12:37:15,12:37:15,AE990,4,,,,0,
106954117,12:40:15,12:40:15,AF990,5,,,,0,
106954117,12:43:15,12:43:15,CE990,6,,,,0,
106954117,12:45:15,12:45:15,CD998,7,,,,0,
106954117,12:47:15,12:47:15,CD990,8,,,,0,
106954117,12:49:15,12:49:15,CB990,9,,,,0,
106954117,12:51:15,12:51:15,CA990,10,,,,0,
106954117,12:53:15,12:53:15,CJ990,11,,,,0,
106954117,12:55:15,12:55:15,NA990,12,,,,0,
106954117,12:57:15,12:57:15,NA998,13,,1,,0,
106954119,13:30:20,13:30:20,EE990,1,,,1,0,
106954119,13:32:20,13:32:20,EC990,2,,,,0,
106954119,13:34:20,13:34:20,EB990,3,,,,0,
106954119,13:37:20,13:37:20,AE990,4,,,,0,
106954119,13:40:20,13:40:20,AF990,5,,,,0,
106954119,13:43:20,13:43:20,CE990,6,,,,0,
106954119,13:45:20,13:45:20,CD998,7,,,,0,
106954119,13:47:20,13:47:20,CD990,8,,,,0,
106954119,13:49:20,13:49:20,CB990,9,,,,0,
106954119,13:51:20,13:51:20,CA990,10,,,,0,
106954119,13:53:20,13:53:20,CJ990,11,,,,0,
106954119,13:55:20,13:55:20,NA990,12,,,,0,
106954119,13:57:20,13:57:20,NA998,13,,1,,0,
106954121,14:30:25,14:30:25,EE990,1,,,1,0,
106954121,14:32:25,14:32:25,EC990,2,,,,0,
106954121,14:34:25,14:34:25,EB990,3,,,,0,
106954121,14:37:25,14:37:25,AE990,4,,,,0,
106954121,14:40:25,14:40:25,AF990,5,,,,0,
106954121,14:43:25,14:43:25,CE990,6,,,,0,
106954121,14:45:25,14:45:25,CD998,7,,,,0,
106954121,14:48:25,14:48:25,CD990,8,,,,0,
106954121,14:50:25,14:50:25,CB990,9,,,,0,
106954121,14:52:25,14:52:25,CA990,10,,,,0,
106954121,14:54:25,14:54:25,CJ990,11,,,,0,
106954121,14:56:25,14:56:25,NA990,12,,,,0,
106954121,14:58:25,14:58:25,NA998,13,,1,,0,
106954123,15:32:15,15:32:15,EE990,1,,,1,0,
106954123,15:34:15,15:34:15,EC990,2,,,,0,
106954123,15:36:15,15:36:15,EB990,3,,,,0,
106954123,15:39:15,15:39:15,AE990,4,,,,0,
106954123,15:42:15,15:42:15,AF990,5,,,,0,
106954123,15:45:15,15:45:15,CE990,6,,,,0,
106954123,15:47:15,15:47:15,CD998,7,,,,0,
106954123,15:50:15,15:50:15,CD990,8,,,,0,
106954123,15:52:15,15:52:15,CB990,9,,,,0,
106954123,15:54:15,15:54:15,CA990,10,,,,0,
106954123,15:56:15,15:56:15,CJ990,11,,,,0,
106954123,15:58:15,15:58:15,NA990,12,,,,0,
106954123,16:00:15,16:00:15,NA998,13,,1,,0,
106954125,16:32:20,16:32:20,EE990,1,,,1,0,
106954125,16:34:20,16:34:20,EC990,2,,,,0,
106954125,16:36:20,16:36:20,EB990,3,,,,0,
106954125,16:39:20,16:39:20,AE990,4,,,,0,
106954125,16:42:20,16:42:20,AF990,5,,,,0,
106954125,16:45:20,16:45:20,CE990,6,,,,0,
106954125,16:47:20,16:47:20,CD998,7,,,,0,
106954125,16:50:20,16:50:20,CD990,8,,,,0,
106954125,16:52:20,16:52:20,CB990,9,,,,0,
106954125,16:54:20,16:54:20,CA990,10,,,,0,
106954125,16:56:20,16:56:20,CJ990,11,,,,0,
106954125,16:58:20,16:58:20,NA990,12,,,,0,
106954125,17:00:20,17:00:20,NA998,13,,1,,0,
106954127,17:32:25,17:32:25,EE990,1,,,1,0,
106954127,17:34:25,17:34:25,EC990,2,,,,0,
106954127,17:36:25,17:36:25,EB990,3,,,,0,
106954127,17:39:25,17:39:25,AE990,4,,,,0,
106954127,17:42:25,17:42:25,AF990,5,,,,0,
106954127,17:45:25,17:45:25,CE990,6,,,,0,
106954127,17:47:25,17:47:25,CD998,7,,,,0,
106954127,17:50:25,17:50:25,CD990,8,,,,0,
106954127,17:52:25,17:52:25,CB990,9,,,,0,
106954127,17:54:25,17:54:25,CA990,10,,,,0,
106954127,17:56:25,17:56:25,CJ990,11,,,,0,
106954127,17:58:25,17:58:25,NA990,12,,,,0,
106954127,18:00:25,18:00:25,NA998,13,,1,,0,
106954132,06:35:50,06:35:50,EE990,1,,,1,0,
106954132,06:37:50,06:37:50,EC990,2,,,,0,
106954132,06:39:50,06:39:50,EB990,3,,,,0,
106954132,06:42:50,06:42:50,AE990,4,,,,0,
106954132,06:45:50,06:45:50,AF990,5,,,,0,
106954132,06:48:50,06:48:50,CE990,6,,,,0,
106954132,06:50:50,06:50:50,CD998,7,,,,0,
106954132,06:53:50,06:53:50,CD990,8,,,,0,
106954132,06:55:50,06:55:50,CB990,9,,,,0,
106954132,06:57:50,06:57:50,CA990,10,,,,0,
106954132,06:59:50,06:59:50,CJ990,11,,,,0,
106954132,07:01:50,07:01:50,NA990,12,,,,0,
106954132,07:03:50,07:03:50,NA998,13,,1,,0,
106954134,07:36:02,07:36:02,EE990,1,,,1,0,
106954134,07:38:02,07:38:02,EC990,2,,,,0,
106954134,07:40:02,07:40:02,EB990,3,,,,0,
106954134,07:43:02,07:43:02,AE990,4,,,,0,
106954134,07:46:02,07:46:02,AF990,5,,,,0,
106954134,07:49:02,07:49:02,CE990,6,,,,0,
106954134,07:51:02,07:51:02,CD998,7,,,,0,
106954134,07:54:02,07:54:02,CD990,8,,,,0,
106954134,07:56:02,07:56:02,CB990,9,,,,0,
106954134,07:58:02,07:58:02,CA990,10,,,,0,
106954134,08:00:02,08:00:02,CJ990,11,,,,0,
106954134,08:02:02,08:02:02,NA990,12,,,,0,
106954134,08:04:02,08:04:02,NA998,13,,1,,0,
106954136,08:36:07,08:36:07,EE990,1,,,1,0,
106954136,08:38:07,08:38:07,EC990,2,,,,0,
106954136,08:40:07,08:40:07,EB990,3,,,,0,
106954136,08:43:07,08:43:07,AE990,4,,,,0,
106954136,08:46:07,08:46:07,AF990,5,,,,0,
106954136,08:49:07,08:49:07,CE990,6,,,,0,
106954136,08:51:07,08:51:07,CD998,7,,,,0,
106954136,08:54:07,08:54:07,CD990,8,,,,0,
106954136,08:56:07,08:56:07,CB990,9,,,,0,
106954136,08:58:07,08:58:07,CA990,10,,,,0,
106954136,09:00:07,09:00:07,CJ990,11,,,,0,
106954136,09:02:07,09:02:07,NA990,12,,,,0,
106954136,09:04:07,09:04:07,NA998,13,,1,,0,
106954138,09:35:46,09:35:46,EE990,1,,,1,0,
106954138,09:37:46,09:37:46,EC990,2,,,,0,
106954138,09:39:46,09:39:46,EB990,3,,,,0,
106954138,09:42:46,09:42:46,AE990,4,,,,0,
106954138,09:45:46,09:45:46,AF990,5,,,,0,
106954138,09:48:46,09:48:46,CE990,6,,,,0,
106954138,09:50:46,09:50:46,CD998,7,,,,0,
106954138,09:52:46,09:52:46,CD990,8,,,,0,
106954138,09:54:46,09:54:46,CB990,9,,,,0,
106954138,09:56:46,09:56:46,CA990,10,,,,0,
106954138,09:58:46,09:58:46,CJ990,11,,,,0,
106954138,10:00:46,10:00:46,NA990,12,,,,0,
106954138,10:02:46,10:02:46,NA998,13,,1,,0,
106954140,10:36:05,10:36:05,EE990,1,,,1,0,
106954140,10:38:05,10:38:05,EC990,2,,,,0,
106954140,10:40:05,10:40:05,EB990,3,,,,0,
106954140,10:43:05,10:43:05,AE990,4,,,,0,
106954140,10:46:05,10:46:05,AF990,5,,,,0,
106954140,10:49:05,10:49:05,CE990,6,,,,0,
106954140,10:51:05,10:51:05,CD998,7,,,,0,
106954140,10:53:05,10:53:05,CD990,8,,,,0,
106954140,10:55:05,10:55:05,CB990,9,,,,0,
106954140,10:57:05,10:57:05,CA990,10,,,,0,
106954140,10:59:05,10:59:05,CJ990,11,,,,0,
106954140,11:01:05,11:01:05,NA990,12,,,,0,
106954140,11:03:05,11:03:05,NA998,13,,1,,0,
106954142,11:36:10,11:36:10,EE990,1,,,1,0,
106954142,11:38:10,11:38:10,EC990,2,,,,0,
106954142,11:40:10,11:40:10,EB990,3,,,,0,
106954142,11:43:10,11:43:10,AE990,4,,,,0,
106954142,11:46:10,11:46:10,AF990,5,,,,0,
106954142,11:49:10,11:49:10,CE990,6,,,,0,
106954142,11:51:10,11:51:10,CD998,7,,,,0,
106954142,11:53:10,11:53:10,CD990,8,,,,0,
106954142,11:55:10,11:55:10,CB990,9,,,,0,
106954142,11:57:10,11:57:10,CA990,10,,,,0,
106954142,11:59:10,11:59:10,CJ990,11,,,,0,
106954142,12:01:10,12:01:10,NA990,12,,,,0,
106954142,12:03:10,12:03:10,NA998,13,,1,,0,
106954144,12:36:15,12:36:15,EE990,1,,,1,0,
106954144,12:38:15,12:38:15,EC990,2,,,,0,
106954144,12:40:15,12:40:15,EB990,3,,,,0,
106954144,12:43:15,12:43:15,AE990,4,,,,0,
106954144,12:46:15,12:46:15,AF990,5,,,,0,
106954144,12:49:15,12:49:15,CE990,6,,,,0,
106954144,12:51:15,12:51:15,CD998,7,,,,0,
106954144,12:53:15,12:53:15,CD990,8,,,,0,
106954144,12:55:15,12:55:15,CB990,9,,,,0,
106954144,12:57:15,12:57:15,CA990,10,,,,0,
106954144,12:59:15,12:59:15,CJ990,11,,,,0,
106954144,13:01:15,13:01:15,NA990,12,,,,0,
106954144,13:03:15,13:03:15,NA998,13,,1,,0,
106954146,13:36:20,13:36:20,EE990,1,,,1,0,
106954146,13:38:20,13:38:20,EC990,2,,,,0,
106954146,13:40:20,13:40:20,EB990,3,,,,0,
106954146,13:43:20,13:43:20,AE990,4,,,,0,
106954146,13:46:20,13:46:20,AF990,5,,,,0,
106954146,13:49:20,13:49:20,CE990,6,,,,0,
106954146,13:51:20,13:51:20,CD998,7,,,,0,
106954146,13:53:20,13:53:20,CD990,8,,,,0,
106954146,13:55:20,13:55:20,CB990,9,,,,0,
106954146,13:57:20,13:57:20,CA990,10,,,,0,
106954146,13:59:20,13:59:20,CJ990,11,,,,0,
106954146,14:01:20,14:01:20,NA990,12,,,,0,
106954146,14:03:20,14:03:20,NA998,13,,1,,0,
106954148,14:35:58,14:35:58,EE990,1,,,1,0,
106954148,14:37:58,14:37:58,EC990,2,,,,0,
106954148,14:39:58,14:39:58,EB990,3,,,,0,
106954148,14:42:58,14:42:58,AE990,4,,,,0,
106954148,14:45:58,14:45:58,AF990,5,,,,0,
106954148,14:48:58,14:48:58,CE990,6,,,,0,
106954148,14:50:58,14:50:58,CD998,7,,,,0,
106954148,14:53:58,14:53:58,CD990,8,,,,0,
106954148,14:55:58,14:55:58,CB990,9,,,,0,
106954148,14:57:58,14:57:58,CA990,10,,,,0,
106954148,14:59:58,14:59:58,CJ990,11,,,,0,
106954148,15:01:58,15:01:58,NA990,12,,,,0,
106954148,15:03:58,15:03:58,NA998,13,,1,,0,
106954150,15:36:15,15:36:15,EE990,1,,,1,0,
106954150,15:38:15,15:38:15,EC990,2,,,,0,
106954150,15:40:15,15:40:15,EB990,3,,,,0,
106954150,15:43:15,15:43:15,AE990,4,,,,0,
106954150,15:46:15,15:46:15,AF990,5,,,,0,
106954150,15:49:15,15:49:15,CE990,6,,,,0,
106954150,15:51:15,15:51:15,CD998,7,,,,0,
106954150,15:54:15,15:54:15,CD990,8,,,,0,
106954150,15:56:15,15:56:15,CB990,9,,,,0,
106954150,15:58:15,15:58:15,CA990,10,,,,0,
106954150,16:00:15,16:00:15,CJ990,11,,,,0,
106954150,16:02:15,16:02:15,NA990,12,,,,0,
106954150,16:04:15,16:04:15,NA998,13,,1,,0,
106954152,16:36:20,16:36:20,EE990,1,,,1,0,
106954152,16:38:20,16:38:20,EC990,2,,,,0,
106954152,16:40:20,16:40:20,EB990,3,,,,0,
106954152,16:43:20,16:43:20,AE990,4,,,,0,
106954152,16:46:20,16:46:20,AF990,5,,,,0,
106954152,16:49:20,16:49:20,CE990,6,,,,0,
106954152,16:51:20,16:51:20,CD998,7,,,,0,
106954152,16:54:20,16:54:20,CD990,8,,,,0,
106954152,16:56:20,16:56:20,CB990,9,,,,0,
106954152,16:58:20,16:58:20,CA990,10,,,,0,
106954152,17:00:20,17:00:20,CJ990,11,,,,0,
106954152,17:02:20,17:02:20,NA990,12,,,,0,
106954152,17:04:20,17:04:20,NA998,13,,1,,0,
106954154,17:36:25,17:36:25,EE990,1,,,1,0,
106954154,17:38:25,17:38:25,EC990,2,,,,0,
106954154,17:40:25,17:40:25,EB990,3,,,,0,
106954154,17:43:25,17:43:25,AE990,4,,,,0,
106954154,17:46:25,17:46:25,AF990,5,,,,0,
106954154,17:49:25,17:49:25,CE990,6,,,,0,
106954154,17:51:25,17:51:25,CD998,7,,,,0,
106954154,17:54:25,17:54:25,CD990,8,,,,0,
106954154,17:56:25,17:56:25,CB990,9,,,,0,
106954154,17:58:25,17:58:25,CA990,10,,,,0,
106954154,18:00:25,18:00:25,CJ990,11,,,,0,
106954154,18:02:25,18:02:25,NA990,12,,,,0,
106954154,18:04:25,18:04:25,NA998,13,,1,,0,
106954156,18:38:01,18:38:01,EE990,1,,,1,0,
106954156,18:40:01,18:40:01,EC990,2,,,,0,
106954156,18:42:01,18:42:01,EB990,3,,,,0,
106954156,18:45:01,18:45:01,AE990,4,,,,0,
106954156,18:48:01,18:48:01,AF990,5,,,,0,
106954156,18:51:01,18:51:01,CE990,6,,,,0,
106954156,18:53:01,18:53:01,CD998,7,,,,0,
106954156,18:56:01,18:56:01,CD990,8,,,,0,
106954156,18:58:01,18:58:01,CB990,9,,,,0,
106954156,19:00:01,19:00:01,CA990,10,,,,0,
106954156,19:02:01,19:02:01,CJ990,11,,,,0,
106954156,19:04:01,19:04:01,NA990,12,,,,0,
106954156,19:06:01,19:06:01,NA998,13,,1,,0,
106954158,19:42:06,19:42:06,EE990,1,,,1,0,
106954158,19:44:06,19:44:06,EC990,2,,,,0,
106954158,19:46:06,19:46:06,EB990,3,,,,0,
106954158,19:49:06,19:49:06,AE990,4,,,,0,
106954158,19:52:06,19:52:06,AF990,5,,,,0,
106954158,19:55:06,19:55:06,CE990,6,,,,0,
106954158,19:57:06,19:57:06,CD998,7,,,,0,
106954158,20:00:06,20:00:06,CD990,8,,,,0,
106954158,20:02:06,20:02:06,CB990,9,,,,0,
106954158,20:04:06,20:04:06,CA990,10,,,,0,
106954158,20:06:06,20:06:06,CJ990,11,,,,0,
106954158,20:08:06,20:08:06,NA990,12,,,,0,
106954158,20:10:06,20:10:06,NA998,13,,1,,0,
106954160,20:43:10,20:43:10,EE990,1,,,1,0,
106954160,20:45:10,20:45:10,EC990,2,,,,0,
106954160,20:47:10,20:47:10,EB990,3,,,,0,
106954160,20:50:10,20:50:10,AE990,4,,,,0,
106954160,20:53:10,20:53:10,AF990,5,,,,0,
106954160,20:56:10,20:56:10,CE990,6,,,,0,
106954160,20:58:10,20:58:10,CD998,7,,,,0,
106954160,21:01:10,21:01:10,CD990,8,,,,0,
106954160,21:03:10,21:03:10,CB990,9,,,,0,
106954160,21:05:10,21:05:10,CA990,10,,,,0,
106954160,21:07:10,21:07:10,CJ990,11,,,,0,
106954160,21:09:10,21:09:10,NA990,12,,,,0,
106954160,21:11:10,21:11:10,NA998,13,,1,,0,
106954162,21:42:45,21:42:45,EE990,1,,,1,0,
106954162,21:44:45,21:44:45,EC990,2,,,,0,
106954162,21:46:45,21:46:45,EB990,3,,,,0,
106954162,21:49:45,21:49:45,AE990,4,,,,0,
106954162,21:52:45,21:52:45,AF990,5,,,,0,
106954162,21:55:45,21:55:45,CE990,6,,,,0,
106954162,21:57:45,21:57:45,CD998,7,,,,0,
106954162,22:00:45,22:00:45,CD990,8,,,,0,
106954162,22:02:45,22:02:45,CB990,9,,,,0,
106954162,22:04:45,22:04:45,CA990,10,,,,0,
106954162,22:06:45,22:06:45,CJ990,11,,,,0,
106954162,22:08:45,22:08:45,NA990,12,,,,0,
106954162,22:10:45,22:10:45,NA998,13,,1,,0,
106954164,22:42:35,22:42:35,EE990,1,,,1,0,
106954164,22:44:35,22:44:35,EC990,2,,,,0,
106954164,22:46:35,22:46:35,EB990,3,,,,0,
106954164,22:49:35,22:49:35,AE990,4,,,,0,
106954164,22:52:35,22:52:35,AF990,5,,,,0,
106954164,22:55:35,22:55:35,CE990,6,,,,0,
106954164,22:57:35,22:57:35,CD998,7,,,,0,
106954164,23:00:35,23:00:35,CD990,8,,,,0,
106954164,23:02:35,23:02:35,CB990,9,,,,0,
106954164,23:04:35,23:04:35,CA990,10,,,,0,
106954164,23:06:35,23:06:35,CJ990,11,,,,0,
106954164,23:08:35,23:08:35,NA990,12,,,,0,
106954164,23:10:35,23:10:35,NA998,13,,1,,0,
106954170,07:20:02,07:20:02,EE990,1,,,1,0,
106954170,07:22:02,07:22:02,EC990,2,,,,0,
106954170,07:24:02,07:24:02,EB990,3,,,,0,
106954170,07:27:02,07:27:02,AE990,4,,,,0,
106954170,07:30:02,07:30:02,AF990,5,,,,0,
106954170,07:33:02,07:33:02,CE990,6,,,,0,
106954170,07:35:02,07:35:02,CD998,7,,,,0,
106954170,07:38:02,07:38:02,CD990,8,,,,0,
106954170,07:40:02,07:40:02,CB990,9,,,,0,
106954170,07:42:02,07:42:02,CA990,10,,,,0,
106954170,07:44:02,07:44:02,CJ990,11,,,,0,
106954170,07:46:02,07:46:02,NA990,12,,,,0,
106954170,07:48:02,07:48:02,NA998,13,,1,,0,
106954172,08:20:07,08:20:07,EE990,1,,,1,0,
106954172,08:22:07,08:22:07,EC990,2,,,,0,
106954172,08:24:07,08:24:07,EB990,3,,,,0,
106954172,08:27:07,08:27:07,AE990,4,,,,0,
106954172,08:30:07,08:30:07,AF990,5,,,,0,
106954172,08:33:07,08:33:07,CE990,6,,,,0,
106954172,08:35:07,08:35:07,CD998,7,,,,0,
106954172,08:38:07,08:38:07,CD990,8,,,,0,
106954172,08:40:07,08:40:07,CB990,9,,,,0,
106954172,08:42:07,08:42:07,CA990,10,,,,0,
106954172,08:44:07,08:44:07,CJ990,11,,,,0,
106954172,08:46:07,08:46:07,NA990,12,,,,0,
106954172,08:48:07,08:48:07,NA998,13,,1,,0,
106954174,09:21:19,09:21:19,EE990,1,,,1,0,
106954174,09:23:19,09:23:19,EC990,2,,,,0,
106954174,09:25:19,09:25:19,EB990,3,,,,0,
106954174,09:28:19,09:28:19,AE990,4,,,,0,
106954174,09:31:19,09:31:19,AF990,5,,,,0,
106954174,09:34:19,09:34:19,CE990,6,,,,0,
106954174,09:36:19,09:36:19,CD998,7,,,,0,
106954174,09:38:19,09:38:19,CD990,8,,,,0,
106954174,09:40:19,09:40:19,CB990,9,,,,0,
106954174,09:42:19,09:42:19,CA990,10,,,,0,
106954174,09:44:19,09:44:19,CJ990,11,,,,0,
106954174,09:46:19,09:46:19,NA990,12,,,,0,
106954174,09:48:19,09:48:19,NA998,13,,1,,0,
106954176,10:24:05,10:24:05,EE990,1,,,1,0,
106954176,10:26:05,10:26:05,EC990,2,,,,0,
106954176,10:28:05,10:28:05,EB990,3,,,,0,
106954176,10:31:05,10:31:05,AE990,4,,,,0,
106954176,10:34:05,10:34:05,AF990,5,,,,0,
106954176,10:37:05,10:37:05,CE990,6,,,,0,
106954176,10:39:05,10:39:05,CD998,7,,,,0,
106954176,10:41:05,10:41:05,CD990,8,,,,0,
106954176,10:43:05,10:43:05,CB990,9,,,,0,
106954176,10:45:05,10:45:05,CA990,10,,,,0,
106954176,10:47:05,10:47:05,CJ990,11,,,,0,
106954176,10:49:05,10:49:05,NA990,12,,,,0,
106954176,10:51:05,10:51:05,NA998,13,,1,,0,
106954178,11:24:10,11:24:10,EE990,1,,,1,0,
106954178,11:26:10,11:26:10,EC990,2,,,,0,
106954178,11:28:10,11:28:10,EB990,3,,,,0,
106954178,11:31:10,11:31:10,AE990,4,,,,0,
106954178,11:34:10,11:34:10,AF990,5,,,,0,
106954178,11:37:10,11:37:10,CE990,6,,,,0,
106954178,11:39:10,11:39:10,CD998,7,,,,0,
106954178,11:41:10,11:41:10,CD990,8,,,,0,
106954178,11:43:10,11:43:10,CB990,9,,,,0,
106954178,11:45:10,11:45:10,CA990,10,,,,0,
106954178,11:47:10,11:47:10,CJ990,11,,,,0,
106954178,11:49:10,11:49:10,NA990,12,,,,0,
106954178,11:51:10,11:51:10,NA998,13,,1,,0,
106954180,12:24:15,12:24:15,EE990,1,,,1,0,
106954180,12:26:15,12:26:15,EC990,2,,,,0,
106954180,12:28:15,12:28:15,EB990,3,,,,0,
106954180,12:31:15,12:31:15,AE990,4,,,,0,
106954180,12:34:15,12:34:15,AF990,5,,,,0,
106954180,12:37:15,12:37:15,CE990,6,,,,0,
106954180,12:39:15,12:39:15,CD998,7,,,,0,
106954180,12:41:15,12:41:15,CD990,8,,,,0,
106954180,12:43:15,12:43:15,CB990,9,,,,0,
106954180,12:45:15,12:45:15,CA990,10,,,,0,
106954180,12:47:15,12:47:15,CJ990,11,,,,0,
106954180,12:49:15,12:49:15,NA990,12,,,,0,
106954180,12:51:15,12:51:15,NA998,13,,1,,0,
106954182,13:24:20,13:24:20,EE990,1,,,1,0,
106954182,13:26:20,13:26:20,EC990,2,,,,0,
106954182,13:28:20,13:28:20,EB990,3,,,,0,
106954182,13:31:20,13:31:20,AE990,4,,,,0,
106954182,13:34:20,13:34:20,AF990,5,,,,0,
106954182,13:37:20,13:37:20,CE990,6,,,,0,
106954182,13:39:20,13:39:20,CD998,7,,,,0,
106954182,13:41:20,13:41:20,CD990,8,,,,0,
106954182,13:43:20,13:43:20,CB990,9,,,,0,
106954182,13:45:20,13:45:20,CA990,10,,,,0,
106954182,13:47:20,13:47:20,CJ990,11,,,,0,
106954182,13:49:20,13:49:20,NA990,12,,,,0,
106954182,13:51:20,13:51:20,NA998,13,,1,,0,
106954184,14:24:25,14:24:25,EE990,1,,,1,0,
106954184,14:26:25,14:26:25,EC990,2,,,,0,
106954184,14:28:25,14:28:25,EB990,3,,,,0,
106954184,14:31:25,14:31:25,AE990,4,,,,0,
106954184,14:34:25,14:34:25,AF990,5,,,,0,
106954184,14:37:25,14:37:25,CE990,6,,,,0,
106954184,14:39:25,14:39:25,CD998,7,,,,0,
106954184,14:41:25,14:41:25,CD990,8,,,,0,
106954184,14:43:25,14:43:25,CB990,9,,,,0,
106954184,14:45:25,14:45:25,CA990,10,,,,0,
106954184,14:47:25,14:47:25,CJ990,11,,,,0,
106954184,14:49:25,14:49:25,NA990,12,,,,0,
106954184,14:51:25,14:51:25,NA998,13,,1,,0,
106954186,15:24:15,15:24:15,EE990,1,,,1,0,
106954186,15:26:15,15:26:15,EC990,2,,,,0,
106954186,15:28:15,15:28:15,EB990,3,,,,0,
106954186,15:31:15,15:31:15,AE990,4,,,,0,
106954186,15:34:15,15:34:15,AF990,5,,,,0,
106954186,15:37:15,15:37:15,CE990,6,,,,0,
106954186,15:39:15,15:39:15,CD998,7,,,,0,
106954186,15:42:15,15:42:15,CD990,8,,,,0,
106954186,15:44:15,15:44:15,CB990,9,,,,0,
106954186,15:46:15,15:46:15,CA990,10,,,,0,
106954186,15:48:15,15:48:15,CJ990,11,,,,0,
106954186,15:50:15,15:50:15,NA990,12,,,,0,
106954186,15:52:15,15:52:15,NA998,13,,1,,0,
106954188,16:24:20,16:24:20,EE990,1,,,1,0,
106954188,16:26:20,16:26:20,EC990,2,,,,0,
106954188,16:28:20,16:28:20,EB990,3,,,,0,
106954188,16:31:20,16:31:20,AE990,4,,,,0,
106954188,16:34:20,16:34:20,AF990,5,,,,0,
106954188,16:37:20,16:37:20,CE990,6,,,,0,
106954188,16:39:20,16:39:20,CD998,7,,,,0,
106954188,16:42:20,16:42:20,CD990,8,,,,0,
106954188,16:44:20,16:44:20,CB990,9,,,,0,
106954188,16:46:20,16:46:20,CA990,10,,,,0,
106954188,16:48:20,16:48:20,CJ990,11,,,,0,
106954188,16:50:20,16:50:20,NA990,12,,,,0,
106954188,16:52:20,16:52:20,NA998,13,,1,,0,
106954190,17:24:25,17:24:25,EE990,1,,,1,0,
106954190,17:26:25,17:26:25,EC990,2,,,,0,
106954190,17:28:25,17:28:25,EB990,3,,,,0,
106954190,17:31:25,17:31:25,AE990,4,,,,0,
106954190,17:34:25,17:34:25,AF990,5,,,,0,
106954190,17:37:25,17:37:25,CE990,6,,,,0,
106954190,17:39:25,17:39:25,CD998,7,,,,0,
106954190,17:42:25,17:42:25,CD990,8,,,,0,
106954190,17:44:25,17:44:25,CB990,9,,,,0,
106954190,17:46:25,17:46:25,CA990,10,,,,0,
106954190,17:48:25,17:48:25,CJ990,11,,,,0,
106954190,17:50:25,17:50:25,NA990,12,,,,0,
106954190,17:52:25,17:52:25,NA998,13,,1,,0,
106954195,06:47:57,06:47:57,EE990,1,,,1,0,
106954195,06:49:57,06:49:57,EC990,2,,,,0,
106954195,06:51:57,06:51:57,EB990,3,,,,0,
106954195,06:54:57,06:54:57,AE990,4,,,,0,
106954195,06:57:57,06:57:57,AF990,5,,,,0,
106954195,07:00:57,07:00:57,CE990,6,,,,0,
106954195,07:02:57,07:02:57,CD998,7,,,,0,
106954195,07:05:57,07:05:57,CD990,8,,,,0,
106954195,07:07:57,07:07:57,CB990,9,,,,0,
106954195,07:09:57,07:09:57,CA990,10,,,,0,
106954195,07:11:57,07:11:57,CJ990,11,,,,0,
106954195,07:13:57,07:13:57,NA990,12,,,,0,
106954195,07:15:57,07:15:57,NA998,13,,1,,0,
106954197,07:48:02,07:48:02,EE990,1,,,1,0,
106954197,07:50:02,07:50:02,EC990,2,,,,0,
106954197,07:52:02,07:52:02,EB990,3,,,,0,
106954197,07:55:02,07:55:02,AE990,4,,,,0,
106954197,07:58:02,07:58:02,AF990,5,,,,0,
106954197,08:01:02,08:01:02,CE990,6,,,,0,
106954197,08:03:02,08:03:02,CD998,7,,,,0,
106954197,08:06:02,08:06:02,CD990,8,,,,0,
106954197,08:08:02,08:08:02,CB990,9,,,,0,
106954197,08:10:02,08:10:02,CA990,10,,,,0,
106954197,08:12:02,08:12:02,CJ990,11,,,,0,
106954197,08:14:02,08:14:02,NA990,12,,,,0,
106954197,08:16:02,08:16:02,NA998,13,,1,,0,
106954199,08:48:07,08:48:07,EE990,1,,,1,0,
106954199,08:50:07,08:50:07,EC990,2,,,,0,
106954199,08:52:07,08:52:07,EB990,3,,,,0,
106954199,08:55:07,08:55:07,AE990,4,,,,0,
106954199,08:58:07,08:58:07,AF990,5,,,,0,
106954199,09:01:07,09:01:07,CE990,6,,,,0,
106954199,09:03:07,09:03:07,CD998,7,,,,0,
106954199,09:06:07,09:06:07,CD990,8,,,,0,
106954199,09:08:07,09:08:07,CB990,9,,,,0,
106954199,09:10:07,09:10:07,CA990,10,,,,0,
106954199,09:12:07,09:12:07,CJ990,11,,,,0,
106954199,09:14:07,09:14:07,NA990,12,,,,0,
106954199,09:16:07,09:16:07,NA998,13,,1,,0,
106954201,09:47:46,09:47:46,EE990,1,,,1,0,
106954201,09:49:46,09:49:46,EC990,2,,,,0,
106954201,09:51:46,09:51:46,EB990,3,,,,0,
106954201,09:54:46,09:54:46,AE990,4,,,,0,
106954201,09:57:46,09:57:46,AF990,5,,,,0,
106954201,10:00:46,10:00:46,CE990,6,,,,0,
106954201,10:02:46,10:02:46,CD998,7,,,,0,
106954201,10:04:46,10:04:46,CD990,8,,,,0,
106954201,10:06:46,10:06:46,CB990,9,,,,0,
106954201,10:08:46,10:08:46,CA990,10,,,,0,
106954201,10:10:46,10:10:46,CJ990,11,,,,0,
106954201,10:12:46,10:12:46,NA990,12,,,,0,
106954201,10:14:46,10:14:46,NA998,13,,1,,0,
106954203,10:48:05,10:48:05,EE990,1,,,1,0,
106954203,10:50:05,10:50:05,EC990,2,,,,0,
106954203,10:52:05,10:52:05,EB990,3,,,,0,
106954203,10:55:05,10:55:05,AE990,4,,,,0,
106954203,10:58:05,10:58:05,AF990,5,,,,0,
106954203,11:01:05,11:01:05,CE990,6,,,,0,
106954203,11:03:05,11:03:05,CD998,7,,,,0,
106954203,11:05:05,11:05:05,CD990,8,,,,0,
106954203,11:07:05,11:07:05,CB990,9,,,,0,
106954203,11:09:05,11:09:05,CA990,10,,,,0,
106954203,11:11:05,11:11:05,CJ990,11,,,,0,
106954203,11:13:05,11:13:05,NA990,12,,,,0,
106954203,11:15:05,11:15:05,NA998,13,,1,,0,
106954205,11:48:10,11:48:10,EE990,1,,,1,0,
106954205,11:50:10,11:50:10,EC990,2,,,,0,
106954205,11:52:10,11:52:10,EB990,3,,,,0,
106954205,11:55:10,11:55:10,AE990,4,,,,0,
106954205,11:58:10,11:58:10,AF990,5,,,,0,
106954205,12:01:10,12:01:10,CE990,6,,,,0,
106954205,12:03:10,12:03:10,CD998,7,,,,0,
106954205,12:05:10,12:05:10,CD990,8,,,,0,
106954205,12:07:10,12:07:10,CB990,9,,,,0,
106954205,12:09:10,12:09:10,CA990,10,,,,0,
106954205,12:11:10,12:11:10,CJ990,11,,,,0,
106954205,12:13:10,12:13:10,NA990,12,,,,0,
106954205,12:15:10,12:15:10,NA998,13,,1,,0,
106954207,12:48:15,12:48:15,EE990,1,,,1,0,
106954207,12:50:15,12:50:15,EC990,2,,,,0,
106954207,12:52:15,12:52:15,EB990,3,,,,0,
106954207,12:55:15,12:55:15,AE990,4,,,,0,
106954207,12:58:15,12:58:15,AF990,5,,,,0,
106954207,13:01:15,13:01:15,CE990,6,,,,0,
106954207,13:03:15,13:03:15,CD998,7,,,,0,
106954207,13:05:15,13:05:15,CD990,8,,,,0,
106954207,13:07:15,13:07:15,CB990,9,,,,0,
106954207,13:09:15,13:09:15,CA990,10,,,,0,
106954207,13:11:15,13:11:15,CJ990,11,,,,0,
106954207,13:13:15,13:13:15,NA990,12,,,,0,
106954207,13:15:15,13:15:15,NA998,13,,1,,0,
106954209,13:48:20,13:48:20,EE990,1,,,1,0,
106954209,13:50:20,13:50:20,EC990,2,,,,0,
106954209,13:52:20,13:52:20,EB990,3,,,,0,
106954209,13:55:20,13:55:20,AE990,4,,,,0,
106954209,13:58:20,13:58:20,AF990,5,,,,0,
106954209,14:01:20,14:01:20,CE990,6,,,,0,
106954209,14:03:20,14:03:20,CD998,7,,,,0,
106954209,14:05:20,14:05:20,CD990,8,,,,0,
106954209,14:07:20,14:07:20,CB990,9,,,,0,
106954209,14:09:20,14:09:20,CA990,10,,,,0,
106954209,14:11:20,14:11:20,CJ990,11,,,,0,
106954209,14:13:20,14:13:20,NA990,12,,,,0,
106954209,14:15:20,14:15:20,NA998,13,,1,,0,
106954211,14:48:25,14:48:25,EE990,1,,,1,0,
106954211,14:50:25,14:50:25,EC990,2,,,,0,
106954211,14:52:25,14:52:25,EB990,3,,,,0,
106954211,14:55:25,14:55:25,AE990,4,,,,0,
106954211,14:58:25,14:58:25,AF990,5,,,,0,
106954211,15:01:25,15:01:25,CE990,6,,,,0,
106954211,15:03:25,15:03:25,CD998,7,,,,0,
106954211,15:06:25,15:06:25,CD990,8,,,,0,
106954211,15:08:25,15:08:25,CB990,9,,,,0,
106954211,15:10:25,15:10:25,CA990,10,,,,0,
106954211,15:12:25,15:12:25,CJ990,11,,,,0,
106954211,15:14:25,15:14:25,NA990,12,,,,0,
106954211,15:16:25,15:16:25,NA998,13,,1,,0,
106954213,15:48:15,15:48:15,EE990,1,,,1,0,
106954213,15:50:15,15:50:15,EC990,2,,,,0,
106954213,15:52:15,15:52:15,EB990,3,,,,0,
106954213,15:55:15,15:55:15,AE990,4,,,,0,
106954213,15:58:15,15:58:15,AF990,5,,,,0,
106954213,16:01:15,16:01:15,CE990,6,,,,0,
106954213,16:03:15,16:03:15,CD998,7,,,,0,
106954213,16:06:15,16:06:15,CD990,8,,,,0,
106954213,16:08:15,16:08:15,CB990,9,,,,0,
106954213,16:10:15,16:10:15,CA990,10,,,,0,
106954213,16:12:15,16:12:15,CJ990,11,,,,0,
106954213,16:14:15,16:14:15,NA990,12,,,,0,
106954213,16:16:15,16:16:15,NA998,13,,1,,0,
106954215,16:48:20,16:48:20,EE990,1,,,1,0,
106954215,16:50:20,16:50:20,EC990,2,,,,0,
106954215,16:52:20,16:52:20,EB990,3,,,,0,
106954215,16:55:20,16:55:20,AE990,4,,,,0,
106954215,16:58:20,16:58:20,AF990,5,,,,0,
106954215,17:01:20,17:01:20,CE990,6,,,,0,
106954215,17:03:20,17:03:20,CD998,7,,,,0,
106954215,17:06:20,17:06:20,CD990,8,,,,0,
106954215,17:08:20,17:08:20,CB990,9,,,,0,
106954215,17:10:20,17:10:20,CA990,10,,,,0,
106954215,17:12:20,17:12:20,CJ990,11,,,,0,
106954215,17:14:20,17:14:20,NA990,12,,,,0,
106954215,17:16:20,17:16:20,NA998,13,,1,,0,
106954217,17:48:25,17:48:25,EE990,1,,,1,0,
106954217,17:50:25,17:50:25,EC990,2,,,,0,
106954217,17:52:25,17:52:25,EB990,3,,,,0,
106954217,17:55:25,17:55:25,AE990,4,,,,0,
106954217,17:58:25,17:58:25,AF990,5,,,,0,
106954217,18:01:25,18:01:25,CE990,6,,,,0,
106954217,18:03:25,18:03:25,CD998,7,,,,0,
106954217,18:06:25,18:06:25,CD990,8,,,,0,
106954217,18:08:25,18:08:25,CB990,9,,,,0,
106954217,18:10:25,18:10:25,CA990,10,,,,0,
106954217,18:12:25,18:12:25,CJ990,11,,,,0,
106954217,18:14:25,18:14:25,NA990,12,,,,0,
106954217,18:16:25,18:16:25,NA998,13,,1,,0,
106954223,15:04:05,15:04:05,EE990,1,,,1,0,
106954223,15:06:05,15:06:05,EC990,2,,,,0,
106954223,15:08:05,15:08:05,EB990,3,,,,0,
106954223,15:11:05,15:11:05,AE990,4,,,,0,
106954223,15:14:05,15:14:05,AF990,5,,,,0,
106954223,15:17:05,15:17:05,CE990,6,,,,0,
106954223,15:19:05,15:19:05,CD998,7,,,,0,
106954223,15:22:05,15:22:05,CD990,8,,,,0,
106954223,15:24:05,15:24:05,CB990,9,,,,0,
106954223,15:26:05,15:26:05,CA990,10,,,,0,
106954223,15:28:05,15:28:05,CJ990,11,,,,0,
106954223,15:30:05,15:30:05,NA990,12,,,,0,
106954223,15:32:05,15:32:05,NA998,13,,1,,0,
106954225,16:04:10,16:04:10,EE990,1,,,1,0,
106954225,16:06:10,16:06:10,EC990,2,,,,0,
106954225,16:08:10,16:08:10,EB990,3,,,,0,
106954225,16:11:10,16:11:10,AE990,4,,,,0,
106954225,16:14:10,16:14:10,AF990,5,,,,0,
106954225,16:17:10,16:17:10,CE990,6,,,,0,
106954225,16:19:10,16:19:10,CD998,7,,,,0,
106954225,16:22:10,16:22:10,CD990,8,,,,0,
106954225,16:24:10,16:24:10,CB990,9,,,,0,
106954225,16:26:10,16:26:10,CA990,10,,,,0,
106954225,16:28:10,16:28:10,CJ990,11,,,,0,
106954225,16:30:10,16:30:10,NA990,12,,,,0,
106954225,16:32:10,16:32:10,NA998,13,,1,,0,
106954227,17:04:15,17:04:15,EE990,1,,,1,0,
106954227,17:06:15,17:06:15,EC990,2,,,,0,
106954227,17:08:15,17:08:15,EB990,3,,,,0,
106954227,17:11:15,17:11:15,AE990,4,,,,0,
106954227,17:14:15,17:14:15,AF990,5,,,,0,
106954227,17:17:15,17:17:15,CE990,6,,,,0,
106954227,17:19:15,17:19:15,CD998,7,,,,0,
106954227,17:22:15,17:22:15,CD990,8,,,,0,
106954227,17:24:15,17:24:15,CB990,9,,,,0,
106954227,17:26:15,17:26:15,CA990,10,,,,0,
106954227,17:28:15,17:28:15,CJ990,11,,,,0,
106954227,17:30:15,17:30:15,NA990,12,,,,0,
106954227,17:32:15,17:32:15,NA998,13,,1,,0,
106954233,15:16:05,15:16:05,EE990,1,,,1,0,
106954233,15:18:05,15:18:05,EC990,2,,,,0,
106954233,15:20:05,15:20:05,EB990,3,,,,0,
106954233,15:23:05,15:23:05,AE990,4,,,,0,
106954233,15:26:05,15:26:05,AF990,5,,,,0,
106954233,15:29:05,15:29:05,CE990,6,,,,0,
106954233,15:31:05,15:31:05,CD998,7,,,,0,
106954233,15:34:05,15:34:05,CD990,8,,,,0,
106954233,15:36:05,15:36:05,CB990,9,,,,0,
106954233,15:38:05,15:38:05,CA990,10,,,,0,
106954233,15:40:05,15:40:05,CJ990,11,,,,0,
106954233,15:42:05,15:42:05,NA990,12,,,,0,
106954233,15:44:05,15:44:05,NA998,13,,1,,0,
106954235,16:16:10,16:16:10,EE990,1,,,1,0,
106954235,16:18:10,16:18:10,EC990,2,,,,0,
106954235,16:20:10,16:20:10,EB990,3,,,,0,
106954235,16:23:10,16:23:10,AE990,4,,,,0,
106954235,16:26:10,16:26:10,AF990,5,,,,0,
106954235,16:29:10,16:29:10,CE990,6,,,,0,
106954235,16:31:10,16:31:10,CD998,7,,,,0,
106954235,16:34:10,16:34:10,CD990,8,,,,0,
106954235,16:36:10,16:36:10,CB990,9,,,,0,
106954235,16:38:10,16:38:10,CA990,10,,,,0,
106954235,16:40:10,16:40:10,CJ990,11,,,,0,
106954235,16:42:10,16:42:10,NA990,12,,,,0,
106954235,16:44:10,16:44:10,NA998,13,,1,,0,
106954237,17:16:15,17:16:15,EE990,1,,,1,0,
106954237,17:18:15,17:18:15,EC990,2,,,,0,
106954237,17:20:15,17:20:15,EB990,3,,,,0,
106954237,17:23:15,17:23:15,AE990,4,,,,0,
106954237,17:26:15,17:26:15,AF990,5,,,,0,
106954237,17:29:15,17:29:15,CE990,6,,,,0,
106954237,17:31:15,17:31:15,CD998,7,,,,0,
106954237,17:34:15,17:34:15,CD990,8,,,,0,
106954237,17:36:15,17:36:15,CB990,9,,,,0,
106954237,17:38:15,17:38:15,CA990,10,,,,0,
106954237,17:40:15,17:40:15,CJ990,11,,,,0,
106954237,17:42:15,17:42:15,NA990,12,,,,0,
106954237,17:44:15,17:44:15,NA998,13,,1,,0,
106954239,18:16:20,18:16:20,EE990,1,,,1,0,
106954239,18:18:20,18:18:20,EC990,2,,,,0,
106954239,18:20:20,18:20:20,EB990,3,,,,0,
106954239,18:23:20,18:23:20,AE990,4,,,,0,
106954239,18:26:20,18:26:20,AF990,5,,,,0,
106954239,18:29:20,18:29:20,CE990,6,,,,0,
106954239,18:31:20,18:31:20,CD998,7,,,,0,
106954239,18:34:20,18:34:20,CD990,8,,,,0,
106954239,18:36:20,18:36:20,CB990,9,,,,0,
106954239,18:38:20,18:38:20,CA990,10,,,,0,
106954239,18:40:20,18:40:20,CJ990,11,,,,0,
106954239,18:42:20,18:42:20,NA990,12,,,,0,
106954239,18:44:20,18:44:20,NA998,13,,1,,0,
106954241,19:16:14,19:16:14,EE990,1,,,1,0,
106954241,19:18:14,19:18:14,EC990,2,,,,0,
106954241,19:20:14,19:20:14,EB990,3,,,,0,
106954241,19:23:14,19:23:14,AE990,4,,,,0,
106954241,19:26:14,19:26:14,AF990,5,,,,0,
106954241,19:29:14,19:29:14,CE990,6,,,,0,
106954241,19:31:14,19:31:14,CD998,7,,,,0,
106954241,19:34:14,19:34:14,CD990,8,,,,0,
106954241,19:36:14,19:36:14,CB990,9,,,,0,
106954241,19:38:14,19:38:14,CA990,10,,,,0,
106954241,19:40:14,19:40:14,CJ990,11,,,,0,
106954241,19:42:14,19:42:14,NA990,12,,,,0,
106954241,19:44:14,19:44:14,NA998,13,,1,,0,
106954243,20:17:30,20:17:30,EE990,1,,,1,0,
106954243,20:19:30,20:19:30,EC990,2,,,,0,
106954243,20:21:30,20:21:30,EB990,3,,,,0,
106954243,20:24:30,20:24:30,AE990,4,,,,0,
106954243,20:27:30,20:27:30,AF990,5,,,,0,
106954243,20:30:30,20:30:30,CE990,6,,,,0,
106954243,20:32:30,20:32:30,CD998,7,,,,0,
106954243,20:35:30,20:35:30,CD990,8,,,,0,
106954243,20:37:30,20:37:30,CB990,9,,,,0,
106954243,20:39:30,20:39:30,CA990,10,,,,0,
106954243,20:41:30,20:41:30,CJ990,11,,,,0,
106954243,20:43:30,20:43:30,NA990,12,,,,0,
106954243,20:45:30,20:45:30,NA998,13,,1,,0,
106954245,21:17:05,21:17:05,EE990,1,,,1,0,
106954245,21:19:05,21:19:05,EC990,2,,,,0,
106954245,21:21:05,21:21:05,EB990,3,,,,0,
106954245,21:24:05,21:24:05,AE990,4,,,,0,
106954245,21:27:05,21:27:05,AF990,5,,,,0,
106954245,21:30:05,21:30:05,CE990,6,,,,0,
106954245,21:32:05,21:32:05,CD998,7,,,,0,
106954245,21:35:05,21:35:05,CD990,8,,,,0,
106954245,21:37:05,21:37:05,CB990,9,,,,0,
106954245,21:39:05,21:39:05,CA990,10,,,,0,
106954245,21:41:05,21:41:05,CJ990,11,,,,0,
106954245,21:43:05,21:43:05,NA990,12,,,,0,
106954245,21:45:05,21:45:05,NA998,13,,1,,0,
106954247,22:16:40,22:16:40,EE990,1,,,1,0,
106954247,22:18:40,22:18:40,EC990,2,,,,0,
106954247,22:20:40,22:20:40,EB990,3,,,,0,
106954247,22:23:40,22:23:40,AE990,4,,,,0,
106954247,22:26:40,22:26:40,AF990,5,,,,0,
106954247,22:29:40,22:29:40,CE990,6,,,,0,
106954247,22:31:40,22:31:40,CD998,7,,,,0,
106954247,22:34:40,22:34:40,CD990,8,,,,0,
106954247,22:36:40,22:36:40,CB990,9,,,,0,
106954247,22:38:40,22:38:40,CA990,10,,,,0,
106954247,22:40:40,22:40:40,CJ990,11,,,,0,
106954247,22:42:40,22:42:40,NA990,12,,,,0,
106954247,22:44:40,22:44:40,NA998,13,,1,,0,
106954249,23:16:30,23:16:30,EE990,1,,,1,0,
106954249,23:18:30,23:18:30,EC990,2,,,,0,
106954249,23:20:30,23:20:30,EB990,3,,,,0,
106954249,23:23:30,23:23:30,AE990,4,,,,0,
106954249,23:26:30,23:26:30,AF990,5,,,,0,
106954249,23:29:30,23:29:30,CE990,6,,,,0,
106954249,23:31:30,23:31:30,CD998,7,,,,0,
106954249,23:34:30,23:34:30,CD990,8,,,,0,
106954249,23:36:30,23:36:30,CB990,9,,,,0,
106954249,23:38:30,23:38:30,CA990,10,,,,0,
106954249,23:40:30,23:40:30,CJ990,11,,,,0,
106954249,23:42:30,23:42:30,NA990,12,,,,0,
106954249,23:44:30,23:44:30,NA998,13,,1,,0,
106954251,24:18:05,24:18:05,EE990,1,,,1,0,
106954251,24:20:05,24:20:05,EC990,2,,,,0,
106954251,24:22:05,24:22:05,EB990,3,,,,0,
106954251,24:25:05,24:25:05,AE990,4,,,,0,
106954251,24:28:05,24:28:05,AF990,5,,,,0,
106954251,24:31:05,24:31:05,CE990,6,,,,0,
106954251,24:33:05,24:33:05,CD998,7,,,,0,
106954251,24:36:05,24:36:05,CD990,8,,,,0,
106954251,24:38:05,24:38:05,CB990,9,,,,0,
106954251,24:40:05,24:40:05,CA990,10,,,,0,
106954251,24:42:05,24:42:05,CJ990,11,,,,0,
106954251,24:44:05,24:44:05,NA990,12,,,,0,
106954251,24:46:05,24:46:05,NA998,13,,1,,0,
106954256,14:40:01,14:40:01,EE990,1,,,1,0,
106954256,14:42:01,14:42:01,EC990,2,,,,0,
106954256,14:44:01,14:44:01,EB990,3,,,,0,
106954256,14:47:01,14:47:01,AE990,4,,,,0,
106954256,14:50:01,14:50:01,AF990,5,,,,0,
106954256,14:53:01,14:53:01,CE990,6,,,,0,
106954256,14:55:01,14:55:01,CD998,7,,,,0,
106954256,14:58:01,14:58:01,CD990,8,,,,0,
106954256,15:00:01,15:00:01,CB990,9,,,,0,
106954256,15:02:01,15:02:01,CA990,10,,,,0,
106954256,15:04:01,15:04:01,CJ990,11,,,,0,
106954256,15:06:01,15:06:01,NA990,12,,,,0,
106954256,15:08:01,15:08:01,NA998,13,,1,,0,
106954258,15:40:05,15:40:05,EE990,1,,,1,0,
106954258,15:42:05,15:42:05,EC990,2,,,,0,
106954258,15:44:05,15:44:05,EB990,3,,,,0,
106954258,15:47:05,15:47:05,AE990,4,,,,0,
106954258,15:50:05,15:50:05,AF990,5,,,,0,
106954258,15:53:05,15:53:05,CE990,6,,,,0,
106954258,15:55:05,15:55:05,CD998,7,,,,0,
106954258,15:58:05,15:58:05,CD990,8,,,,0,
106954258,16:00:05,16:00:05,CB990,9,,,,0,
106954258,16:02:05,16:02:05,CA990,10,,,,0,
106954258,16:04:05,16:04:05,CJ990,11,,,,0,
106954258,16:06:05,16:06:05,NA990,12,,,,0,
106954258,16:08:05,16:08:05,NA998,13,,1,,0,
106954260,16:40:10,16:40:10,EE990,1,,,1,0,
106954260,16:42:10,16:42:10,EC990,2,,,,0,
106954260,16:44:10,16:44:10,EB990,3,,,,0,
106954260,16:47:10,16:47:10,AE990,4,,,,0,
106954260,16:50:10,16:50:10,AF990,5,,,,0,
106954260,16:53:10,16:53:10,CE990,6,,,,0,
106954260,16:55:10,16:55:10,CD998,7,,,,0,
106954260,16:58:10,16:58:10,CD990,8,,,,0,
106954260,17:00:10,17:00:10,CB990,9,,,,0,
106954260,17:02:10,17:02:10,CA990,10,,,,0,
106954260,17:04:10,17:04:10,CJ990,11,,,,0,
106954260,17:06:10,17:06:10,NA990,12,,,,0,
106954260,17:08:10,17:08:10,NA998,13,,1,,0,
106954262,17:40:15,17:40:15,EE990,1,,,1,0,
106954262,17:42:15,17:42:15,EC990,2,,,,0,
106954262,17:44:15,17:44:15,EB990,3,,,,0,
106954262,17:47:15,17:47:15,AE990,4,,,,0,
106954262,17:50:15,17:50:15,AF990,5,,,,0,
106954262,17:53:15,17:53:15,CE990,6,,,,0,
106954262,17:55:15,17:55:15,CD998,7,,,,0,
106954262,17:58:15,17:58:15,CD990,8,,,,0,
106954262,18:00:15,18:00:15,CB990,9,,,,0,
106954262,18:02:15,18:02:15,CA990,10,,,,0,
106954262,18:04:15,18:04:15,CJ990,11,,,,0,
106954262,18:06:15,18:06:15,NA990,12,,,,0,
106954262,18:08:15,18:08:15,NA998,13,,1,,0,
106954268,15:28:05,15:28:05,EE990,1,,,1,0,
106954268,15:30:05,15:30:05,EC990,2,,,,0,
106954268,15:32:05,15:32:05,EB990,3,,,,0,
106954268,15:35:05,15:35:05,AE990,4,,,,0,
106954268,15:38:05,15:38:05,AF990,5,,,,0,
106954268,15:41:05,15:41:05,CE990,6,,,,0,
106954268,15:43:05,15:43:05,CD998,7,,,,0,
106954268,15:46:05,15:46:05,CD990,8,,,,0,
106954268,15:48:05,15:48:05,CB990,9,,,,0,
106954268,15:50:05,15:50:05,CA990,10,,,,0,
106954268,15:52:05,15:52:05,CJ990,11,,,,0,
106954268,15:54:05,15:54:05,NA990,12,,,,0,
106954268,15:56:05,15:56:05,NA998,13,,1,,0,
106954270,16:28:10,16:28:10,EE990,1,,,1,0,
106954270,16:30:10,16:30:10,EC990,2,,,,0,
106954270,16:32:10,16:32:10,EB990,3,,,,0,
106954270,16:35:10,16:35:10,AE990,4,,,,0,
106954270,16:38:10,16:38:10,AF990,5,,,,0,
106954270,16:41:10,16:41:10,CE990,6,,,,0,
106954270,16:43:10,16:43:10,CD998,7,,,,0,
106954270,16:46:10,16:46:10,CD990,8,,,,0,
106954270,16:48:10,16:48:10,CB990,9,,,,0,
106954270,16:50:10,16:50:10,CA990,10,,,,0,
106954270,16:52:10,16:52:10,CJ990,11,,,,0,
106954270,16:54:10,16:54:10,NA990,12,,,,0,
106954270,16:56:10,16:56:10,NA998,13,,1,,0,
106954272,17:28:15,17:28:15,EE990,1,,,1,0,
106954272,17:30:15,17:30:15,EC990,2,,,,0,
106954272,17:32:15,17:32:15,EB990,3,,,,0,
106954272,17:35:15,17:35:15,AE990,4,,,,0,
106954272,17:38:15,17:38:15,AF990,5,,,,0,
106954272,17:41:15,17:41:15,CE990,6,,,,0,
106954272,17:43:15,17:43:15,CD998,7,,,,0,
106954272,17:46:15,17:46:15,CD990,8,,,,0,
106954272,17:48:15,17:48:15,CB990,9,,,,0,
106954272,17:50:15,17:50:15,CA990,10,,,,0,
106954272,17:52:15,17:52:15,CJ990,11,,,,0,
106954272,17:54:15,17:54:15,NA990,12,,,,0,
106954272,17:56:15,17:56:15,NA998,13,,1,,0,
106954274,18:30:54,18:30:54,EE990,1,,,1,0,
106954274,18:32:54,18:32:54,EC990,2,,,,0,
106954274,18:34:54,18:34:54,EB990,3,,,,0,
106954274,18:37:54,18:37:54,AE990,4,,,,0,
106954274,18:40:54,18:40:54,AF990,5,,,,0,
106954274,18:43:54,18:43:54,CE990,6,,,,0,
106954274,18:45:54,18:45:54,CD998,7,,,,0,
106954274,18:48:54,18:48:54,CD990,8,,,,0,
106954274,18:50:54,18:50:54,CB990,9,,,,0,
106954274,18:52:54,18:52:54,CA990,10,,,,0,
106954274,18:54:54,18:54:54,CJ990,11,,,,0,
106954274,18:56:54,18:56:54,NA990,12,,,,0,
106954274,18:58:54,18:58:54,NA998,13,,1,,0,
106954276,19:31:50,19:31:50,EE990,1,,,1,0,
106954276,19:33:50,19:33:50,EC990,2,,,,0,
106954276,19:35:50,19:35:50,EB990,3,,,,0,
106954276,19:38:50,19:38:50,AE990,4,,,,0,
106954276,19:41:50,19:41:50,AF990,5,,,,0,
106954276,19:44:50,19:44:50,CE990,6,,,,0,
106954276,19:46:50,19:46:50,CD998,7,,,,0,
106954276,19:49:50,19:49:50,CD990,8,,,,0,
106954276,19:51:50,19:51:50,CB990,9,,,,0,
106954276,19:53:50,19:53:50,CA990,10,,,,0,
106954276,19:55:50,19:55:50,CJ990,11,,,,0,
106954276,19:57:50,19:57:50,NA990,12,,,,0,
106954276,19:59:50,19:59:50,NA998,13,,1,,0,
106954278,20:34:40,20:34:40,EE990,1,,,1,0,
106954278,20:36:40,20:36:40,EC990,2,,,,0,
106954278,20:38:40,20:38:40,EB990,3,,,,0,
106954278,20:41:40,20:41:40,AE990,4,,,,0,
106954278,20:44:40,20:44:40,AF990,5,,,,0,
106954278,20:47:40,20:47:40,CE990,6,,,,0,
106954278,20:49:40,20:49:40,CD998,7,,,,0,
106954278,20:52:40,20:52:40,CD990,8,,,,0,
106954278,20:54:40,20:54:40,CB990,9,,,,0,
106954278,20:56:40,20:56:40,CA990,10,,,,0,
106954278,20:58:40,20:58:40,CJ990,11,,,,0,
106954278,21:00:40,21:00:40,NA990,12,,,,0,
106954278,21:02:40,21:02:40,NA998,13,,1,,0,
106954280,21:34:15,21:34:15,EE990,1,,,1,0,
106954280,21:36:15,21:36:15,EC990,2,,,,0,
106954280,21:38:15,21:38:15,EB990,3,,,,0,
106954280,21:41:15,21:41:15,AE990,4,,,,0,
106954280,21:44:15,21:44:15,AF990,5,,,,0,
106954280,21:47:15,21:47:15,CE990,6,,,,0,
106954280,21:49:15,21:49:15,CD998,7,,,,0,
106954280,21:52:15,21:52:15,CD990,8,,,,0,
106954280,21:54:15,21:54:15,CB990,9,,,,0,
106954280,21:56:15,21:56:15,CA990,10,,,,0,
106954280,21:58:15,21:58:15,CJ990,11,,,,0,
106954280,22:00:15,22:00:15,NA990,12,,,,0,
106954280,22:02:15,22:02:15,NA998,13,,1,,0,
106954282,22:33:50,22:33:50,EE990,1,,,1,0,
106954282,22:35:50,22:35:50,EC990,2,,,,0,
106954282,22:37:50,22:37:50,EB990,3,,,,0,
106954282,22:40:50,22:40:50,AE990,4,,,,0,
106954282,22:43:50,22:43:50,AF990,5,,,,0,
106954282,22:46:50,22:46:50,CE990,6,,,,0,
106954282,22:48:50,22:48:50,CD998,7,,,,0,
106954282,22:51:50,22:51:50,CD990,8,,,,0,
106954282,22:53:50,22:53:50,CB990,9,,,,0,
106954282,22:55:50,22:55:50,CA990,10,,,,0,
106954282,22:57:50,22:57:50,CJ990,11,,,,0,
106954282,22:59:50,22:59:50,NA990,12,,,,0,
106954282,23:01:50,23:01:50,NA998,13,,1,,0,
106954284,23:33:25,23:33:25,EE990,1,,,1,0,
106954284,23:35:25,23:35:25,EC990,2,,,,0,
106954284,23:37:25,23:37:25,EB990,3,,,,0,
106954284,23:40:25,23:40:25,AE990,4,,,,0,
106954284,23:43:25,23:43:25,AF990,5,,,,0,
106954284,23:46:25,23:46:25,CE990,6,,,,0,
106954284,23:48:25,23:48:25,CD998,7,,,,0,
106954284,23:51:25,23:51:25,CD990,8,,,,0,
106954284,23:53:25,23:53:25,CB990,9,,,,0,
106954284,23:55:25,23:55:25,CA990,10,,,,0,
106954284,23:57:25,23:57:25,CJ990,11,,,,0,
106954284,23:59:25,23:59:25,NA990,12,,,,0,
106954284,24:01:25,24:01:25,NA998,13,,1,,0,
106954286,24:33:30,24:33:30,EE990,1,,,1,0,
106954286,24:35:30,24:35:30,EC990,2,,,,0,
106954286,24:37:30,24:37:30,EB990,3,,,,0,
106954286,24:40:30,24:40:30,AE990,4,,,,0,
106954286,24:43:30,24:43:30,AF990,5,,,,0,
106954286,24:46:30,24:46:30,CE990,6,,,,0,
106954286,24:48:30,24:48:30,CD998,7,,,,0,
106954286,24:51:30,24:51:30,CD990,8,,,,0,
106954286,24:53:30,24:53:30,CB990,9,,,,0,
106954286,24:55:30,24:55:30,CA990,10,,,,0,
106954286,24:57:30,24:57:30,CJ990,11,,,,0,
106954286,24:59:30,24:59:30,NA990,12,,,,0,
106954286,25:01:30,25:01:30,NA998,13,,1,,0,
106954291,14:52:01,14:52:01,EE990,1,,,1,0,
106954291,14:54:01,14:54:01,EC990,2,,,,0,
106954291,14:56:01,14:56:01,EB990,3,,,,0,
106954291,14:59:01,14:59:01,AE990,4,,,,0,
106954291,15:02:01,15:02:01,AF990,5,,,,0,
106954291,15:05:01,15:05:01,CE990,6,,,,0,
106954291,15:07:01,15:07:01,CD998,7,,,,0,
106954291,15:10:01,15:10:01,CD990,8,,,,0,
106954291,15:12:01,15:12:01,CB990,9,,,,0,
106954291,15:14:01,15:14:01,CA990,10,,,,0,
106954291,15:16:01,15:16:01,CJ990,11,,,,0,
106954291,15:18:01,15:18:01,NA990,12,,,,0,
106954291,15:20:01,15:20:01,NA998,13,,1,,0,
106954293,15:52:05,15:52:05,EE990,1,,,1,0,
106954293,15:54:05,15:54:05,EC990,2,,,,0,
106954293,15:56:05,15:56:05,EB990,3,,,,0,
106954293,15:59:05,15:59:05,AE990,4,,,,0,
106954293,16:02:05,16:02:05,AF990,5,,,,0,
106954293,16:05:05,16:05:05,CE990,6,,,,0,
106954293,16:07:05,16:07:05,CD998,7,,,,0,
106954293,16:10:05,16:10:05,CD990,8,,,,0,
106954293,16:12:05,16:12:05,CB990,9,,,,0,
106954293,16:14:05,16:14:05,CA990,10,,,,0,
106954293,16:16:05,16:16:05,CJ990,11,,,,0,
106954293,16:18:05,16:18:05,NA990,12,,,,0,
106954293,16:20:05,16:20:05,NA998,13,,1,,0,
106954295,16:52:10,16:52:10,EE990,1,,,1,0,
106954295,16:54:10,16:54:10,EC990,2,,,,0,
106954295,16:56:10,16:56:10,EB990,3,,,,0,
106954295,16:59:10,16:59:10,AE990,4,,,,0,
106954295,17:02:10,17:02:10,AF990,5,,,,0,
106954295,17:05:10,17:05:10,CE990,6,,,,0,
106954295,17:07:10,17:07:10,CD998,7,,,,0,
106954295,17:10:10,17:10:10,CD990,8,,,,0,
106954295,17:12:10,17:12:10,CB990,9,,,,0,
106954295,17:14:10,17:14:10,CA990,10,,,,0,
106954295,17:16:10,17:16:10,CJ990,11,,,,0,
106954295,17:18:10,17:18:10,NA990,12,,,,0,
106954295,17:20:10,17:20:10,NA998,13,,1,,0,
106954297,17:52:30,17:52:30,EE990,1,,,1,0,
106954297,17:54:30,17:54:30,EC990,2,,,,0,
106954297,17:56:30,17:56:30,EB990,3,,,,0,
106954297,17:59:30,17:59:30,AE990,4,,,,0,
106954297,18:02:30,18:02:30,AF990,5,,,,0,
106954297,18:05:30,18:05:30,CE990,6,,,,0,
106954297,18:07:30,18:07:30,CD998,7,,,,0,
106954297,18:10:30,18:10:30,CD990,8,,,,0,
106954297,18:12:30,18:12:30,CB990,9,,,,0,
106954297,18:14:30,18:14:30,CA990,10,,,,0,
106954297,18:16:30,18:16:30,CJ990,11,,,,0,
106954297,18:18:30,18:18:30,NA990,12,,,,0,
106954297,18:20:30,18:20:30,NA998,13,,1,,0,
106954299,18:52:37,18:52:37,EE990,1,,,1,0,
106954299,18:54:37,18:54:37,EC990,2,,,,0,
106954299,18:56:37,18:56:37,EB990,3,,,,0,
106954299,18:59:37,18:59:37,AE990,4,,,,0,
106954299,19:02:37,19:02:37,AF990,5,,,,0,
106954299,19:05:37,19:05:37,CE990,6,,,,0,
106954299,19:07:37,19:07:37,CD998,7,,,,0,
106954299,19:10:37,19:10:37,CD990,8,,,,0,
106954299,19:12:37,19:12:37,CB990,9,,,,0,
106954299,19:14:37,19:14:37,CA990,10,,,,0,
106954299,19:16:37,19:16:37,CJ990,11,,,,0,
106954299,19:18:37,19:18:37,NA990,12,,,,0,
106954299,19:20:37,19:20:37,NA998,13,,1,,0,
106954301,19:52:25,19:52:25,EE990,1,,,1,0,
106954301,19:54:25,19:54:25,EC990,2,,,,0,
106954301,19:56:25,19:56:25,EB990,3,,,,0,
106954301,19:59:25,19:59:25,AE990,4,,,,0,
106954301,20:02:25,20:02:25,AF990,5,,,,0,
106954301,20:05:25,20:05:25,CE990,6,,,,0,
106954301,20:07:25,20:07:25,CD998,7,,,,0,
106954301,20:10:25,20:10:25,CD990,8,,,,0,
106954301,20:12:25,20:12:25,CB990,9,,,,0,
106954301,20:14:25,20:14:25,CA990,10,,,,0,
106954301,20:16:25,20:16:25,CJ990,11,,,,0,
106954301,20:18:25,20:18:25,NA990,12,,,,0,
106954301,20:20:25,20:20:25,NA998,13,,1,,0,
106954303,20:51:59,20:51:59,EE990,1,,,1,0,
106954303,20:53:59,20:53:59,EC990,2,,,,0,
106954303,20:55:59,20:55:59,EB990,3,,,,0,
106954303,20:58:59,20:58:59,AE990,4,,,,0,
106954303,21:01:59,21:01:59,AF990,5,,,,0,
106954303,21:04:59,21:04:59,CE990,6,,,,0,
106954303,21:06:59,21:06:59,CD998,7,,,,0,
106954303,21:09:59,21:09:59,CD990,8,,,,0,
106954303,21:11:59,21:11:59,CB990,9,,,,0,
106954303,21:13:59,21:13:59,CA990,10,,,,0,
106954303,21:15:59,21:15:59,CJ990,11,,,,0,
106954303,21:17:59,21:17:59,NA990,12,,,,0,
106954303,21:19:59,21:19:59,NA998,13,,1,,0,
106954305,21:51:33,21:51:33,EE990,1,,,1,0,
106954305,21:53:33,21:53:33,EC990,2,,,,0,
106954305,21:55:33,21:55:33,EB990,3,,,,0,
106954305,21:58:33,21:58:33,AE990,4,,,,0,
106954305,22:01:33,22:01:33,AF990,5,,,,0,
106954305,22:04:33,22:04:33,CE990,6,,,,0,
106954305,22:06:33,22:06:33,CD998,7,,,,0,
106954305,22:09:33,22:09:33,CD990,8,,,,0,
106954305,22:11:33,22:11:33,CB990,9,,,,0,
106954305,22:13:33,22:13:33,CA990,10,,,,0,
106954305,22:15:33,22:15:33,CJ990,11,,,,0,
106954305,22:17:33,22:17:33,NA990,12,,,,0,
106954305,22:19:33,22:19:33,NA998,13,,1,,0,
106954307,22:51:07,22:51:07,EE990,1,,,1,0,
106954307,22:53:07,22:53:07,EC990,2,,,,0,
106954307,22:55:07,22:55:07,EB990,3,,,,0,
106954307,22:58:07,22:58:07,AE990,4,,,,0,
106954307,23:01:07,23:01:07,AF990,5,,,,0,
106954307,23:04:07,23:04:07,CE990,6,,,,0,
106954307,23:06:07,23:06:07,CD998,7,,,,0,
106954307,23:09:07,23:09:07,CD990,8,,,,0,
106954307,23:11:07,23:11:07,CB990,9,,,,0,
106954307,23:13:07,23:13:07,CA990,10,,,,0,
106954307,23:15:07,23:15:07,CJ990,11,,,,0,
106954307,23:17:07,23:17:07,NA990,12,,,,0,
106954307,23:19:07,23:19:07,NA998,13,,1,,0,
106954309,23:50:41,23:50:41,EE990,1,,,1,0,
106954309,23:52:41,23:52:41,EC990,2,,,,0,
106954309,23:54:41,23:54:41,EB990,3,,,,0,
106954309,23:57:41,23:57:41,AE990,4,,,,0,
106954309,24:00:41,24:00:41,AF990,5,,,,0,
106954309,24:03:41,24:03:41,CE990,6,,,,0,
106954309,24:05:41,24:05:41,CD998,7,,,,0,
106954309,24:08:41,24:08:41,CD990,8,,,,0,
106954309,24:10:41,24:10:41,CB990,9,,,,0,
106954309,24:12:41,24:12:41,CA990,10,,,,0,
106954309,24:14:41,24:14:41,CJ990,11,,,,0,
106954309,24:16:41,24:16:41,NA990,12,,,,0,
106954309,24:18:41,24:18:41,NA998,13,,1,,0,
106954311,24:50:15,24:50:15,EE990,1,,,1,0,
106954311,24:52:15,24:52:15,EC990,2,,,,0,
106954311,24:54:15,24:54:15,EB990,3,,,,0,
106954311,24:57:15,24:57:15,AE990,4,,,,0,
106954311,25:00:15,25:00:15,AF990,5,,,,0,
106954311,25:03:15,25:03:15,CE990,6,,,,0,
106954311,25:05:15,25:05:15,CD998,7,,,,0,
106954311,25:08:15,25:08:15,CD990,8,,,,0,
106954311,25:10:15,25:10:15,CB990,9,,,,0,
106954311,25:12:15,25:12:15,CA990,10,,,,0,
106954311,25:14:15,25:14:15,CJ990,11,,,,0,
106954311,25:16:15,25:16:15,NA990,12,,,,0,
106954311,25:18:15,25:18:15,NA998,13,,1,,0,
106954515,05:29:57,05:29:57,EE990,1,,,1,0,
106954515,05:31:57,05:31:57,EC990,2,,,,0,
106954515,05:33:57,05:33:57,EB990,3,,,,0,
106954515,05:36:57,05:36:57,AE990,4,,,,0,
106954515,05:39:57,05:39:57,AF990,5,,,,0,
106954515,05:42:57,05:42:57,CE990,6,,,,0,
106954515,05:44:57,05:44:57,CD998,7,,,,0,
106954515,05:47:57,05:47:57,CD990,8,,,,0,
106954515,05:49:57,05:49:57,CB990,9,,,,0,
106954515,05:51:57,05:51:57,CA990,10,,,,0,
106954515,05:53:57,05:53:57,CJ990,11,,,,0,
106954515,05:55:57,05:55:57,NA990,12,,,,0,
106954515,05:57:57,05:57:57,NA998,13,,1,,0,
106954517,06:32:02,06:32:02,EE990,1,,,1,0,
106954517,06:34:02,06:34:02,EC990,2,,,,0,
106954517,06:36:02,06:36:02,EB990,3,,,,0,
106954517,06:39:02,06:39:02,AE990,4,,,,0,
106954517,06:42:02,06:42:02,AF990,5,,,,0,
106954517,06:45:02,06:45:02,CE990,6,,,,0,
106954517,06:47:02,06:47:02,CD998,7,,,,0,
106954517,06:50:02,06:50:02,CD990,8,,,,0,
106954517,06:52:02,06:52:02,CB990,9,,,,0,
106954517,06:54:02,06:54:02,CA990,10,,,,0,
106954517,06:56:02,06:56:02,CJ990,11,,,,0,
106954517,06:58:02,06:58:02,NA990,12,,,,0,
106954517,07:00:02,07:00:02,NA998,13,,1,,0,
106954519,07:32:07,07:32:07,EE990,1,,,1,0,
106954519,07:34:07,07:34:07,EC990,2,,,,0,
106954519,07:36:07,07:36:07,EB990,3,,,,0,
106954519,07:39:07,07:39:07,AE990,4,,,,0,
106954519,07:42:07,07:42:07,AF990,5,,,,0,
106954519,07:45:07,07:45:07,CE990,6,,,,0,
106954519,07:47:07,07:47:07,CD998,7,,,,0,
106954519,07:50:07,07:50:07,CD990,8,,,,0,
106954519,07:52:07,07:52:07,CB990,9,,,,0,
106954519,07:54:07,07:54:07,CA990,10,,,,0,
106954519,07:56:07,07:56:07,CJ990,11,,,,0,
106954519,07:58:07,07:58:07,NA990,12,,,,0,
106954519,08:00:07,08:00:07,NA998,13,,1,,0,
106954521,08:32:12,08:32:12,EE990,1,,,1,0,
106954521,08:34:12,08:34:12,EC990,2,,,,0,
106954521,08:36:12,08:36:12,EB990,3,,,,0,
106954521,08:39:12,08:39:12,AE990,4,,,,0,
106954521,08:42:12,08:42:12,AF990,5,,,,0,
106954521,08:45:12,08:45:12,CE990,6,,,,0,
106954521,08:47:12,08:47:12,CD998,7,,,,0,
106954521,08:50:12,08:50:12,CD990,8,,,,0,
106954521,08:52:12,08:52:12,CB990,9,,,,0,
106954521,08:54:12,08:54:12,CA990,10,,,,0,
106954521,08:56:12,08:56:12,CJ990,11,,,,0,
106954521,08:58:12,08:58:12,NA990,12,,,,0,
106954521,09:00:12,09:00:12,NA998,13,,1,,0,
106954527,05:38:04,05:38:04,EE990,1,,,1,0,
106954527,05:40:04,05:40:04,EC990,2,,,,0,
106954527,05:42:04,05:42:04,EB990,3,,,,0,
106954527,05:45:04,05:45:04,AE990,4,,,,0,
106954527,05:48:04,05:48:04,AF990,5,,,,0,
106954527,05:51:04,05:51:04,CE990,6,,,,0,
106954527,05:53:04,05:53:04,CD998,7,,,,0,
106954527,05:56:04,05:56:04,CD990,8,,,,0,
106954527,05:58:04,05:58:04,CB990,9,,,,0,
106954527,06:00:04,06:00:04,CA990,10,,,,0,
106954527,06:02:04,06:02:04,CJ990,11,,,,0,
106954527,06:04:04,06:04:04,NA990,12,,,,0,
106954527,06:06:04,06:06:04,NA998,13,,1,,0,
106954529,06:39:57,06:39:57,EE990,1,,,1,0,
106954529,06:41:57,06:41:57,EC990,2,,,,0,
106954529,06:43:57,06:43:57,EB990,3,,,,0,
106954529,06:46:57,06:46:57,AE990,4,,,,0,
106954529,06:49:57,06:49:57,AF990,5,,,,0,
106954529,06:52:57,06:52:57,CE990,6,,,,0,
106954529,06:54:57,06:54:57,CD998,7,,,,0,
106954529,06:57:57,06:57:57,CD990,8,,,,0,
106954529,06:59:57,06:59:57,CB990,9,,,,0,
106954529,07:01:57,07:01:57,CA990,10,,,,0,
106954529,07:03:57,07:03:57,CJ990,11,,,,0,
106954529,07:05:57,07:05:57,NA990,12,,,,0,
106954529,07:07:57,07:07:57,NA998,13,,1,,0,
106954531,07:39:57,07:39:57,EE990,1,,,1,0,
106954531,07:41:57,07:41:57,EC990,2,,,,0,
106954531,07:43:57,07:43:57,EB990,3,,,,0,
106954531,07:46:57,07:46:57,AE990,4,,,,0,
106954531,07:49:57,07:49:57,AF990,5,,,,0,
106954531,07:52:57,07:52:57,CE990,6,,,,0,
106954531,07:54:57,07:54:57,CD998,7,,,,0,
106954531,07:57:57,07:57:57,CD990,8,,,,0,
106954531,07:59:57,07:59:57,CB990,9,,,,0,
106954531,08:01:57,08:01:57,CA990,10,,,,0,
106954531,08:03:57,08:03:57,CJ990,11,,,,0,
106954531,08:05:57,08:05:57,NA990,12,,,,0,
106954531,08:07:57,08:07:57,NA998,13,,1,,0,
106954533,08:40:06,08:40:06,EE990,1,,,1,0,
106954533,08:42:06,08:42:06,EC990,2,,,,0,
106954533,08:44:06,08:44:06,EB990,3,,,,0,
106954533,08:47:06,08:47:06,AE990,4,,,,0,
106954533,08:50:06,08:50:06,AF990,5,,,,0,
106954533,08:53:06,08:53:06,CE990,6,,,,0,
106954533,08:55:06,08:55:06,CD998,7,,,,0,
106954533,08:58:06,08:58:06,CD990,8,,,,0,
106954533,09:00:06,09:00:06,CB990,9,,,,0,
106954533,09:02:06,09:02:06,CA990,10,,,,0,
106954533,09:04:06,09:04:06,CJ990,11,,,,0,
106954533,09:06:06,09:06:06,NA990,12,,,,0,
106954533,09:08:06,09:08:06,NA998,13,,1,,0,
106954535,09:41:35,09:41:35,EE990,1,,,1,0,
106954535,09:43:35,09:43:35,EC990,2,,,,0,
106954535,09:45:35,09:45:35,EB990,3,,,,0,
106954535,09:48:35,09:48:35,AE990,4,,,,0,
106954535,09:51:35,09:51:35,AF990,5,,,,0,
106954535,09:54:35,09:54:35,CE990,6,,,,0,
106954535,09:56:35,09:56:35,CD998,7,,,,0,
106954535,09:58:35,09:58:35,CD990,8,,,,0,
106954535,10:00:35,10:00:35,CB990,9,,,,0,
106954535,10:02:35,10:02:35,CA990,10,,,,0,
106954535,10:04:35,10:04:35,CJ990,11,,,,0,
106954535,10:06:35,10:06:35,NA990,12,,,,0,
106954535,10:08:35,10:08:35,NA998,13,,1,,0,
106954537,10:42:16,10:42:16,EE990,1,,,1,0,
106954537,10:44:16,10:44:16,EC990,2,,,,0,
106954537,10:46:16,10:46:16,EB990,3,,,,0,
106954537,10:49:16,10:49:16,AE990,4,,,,0,
106954537,10:52:16,10:52:16,AF990,5,,,,0,
106954537,10:55:16,10:55:16,CE990,6,,,,0,
106954537,10:57:16,10:57:16,CD998,7,,,,0,
106954537,10:59:16,10:59:16,CD990,8,,,,0,
106954537,11:01:16,11:01:16,CB990,9,,,,0,
106954537,11:03:16,11:03:16,CA990,10,,,,0,
106954537,11:05:16,11:05:16,CJ990,11,,,,0,
106954537,11:07:16,11:07:16,NA990,12,,,,0,
106954537,11:09:16,11:09:16,NA998,13,,1,,0,
106954539,11:42:10,11:42:10,EE990,1,,,1,0,
106954539,11:44:10,11:44:10,EC990,2,,,,0,
106954539,11:46:10,11:46:10,EB990,3,,,,0,
106954539,11:49:10,11:49:10,AE990,4,,,,0,
106954539,11:52:10,11:52:10,AF990,5,,,,0,
106954539,11:55:10,11:55:10,CE990,6,,,,0,
106954539,11:57:10,11:57:10,CD998,7,,,,0,
106954539,11:59:10,11:59:10,CD990,8,,,,0,
106954539,12:01:10,12:01:10,CB990,9,,,,0,
106954539,12:03:10,12:03:10,CA990,10,,,,0,
106954539,12:05:10,12:05:10,CJ990,11,,,,0,
106954539,12:07:10,12:07:10,NA990,12,,,,0,
106954539,12:09:10,12:09:10,NA998,13,,1,,0,
106954541,12:42:15,12:42:15,EE990,1,,,1,0,
106954541,12:44:15,12:44:15,EC990,2,,,,0,
106954541,12:46:15,12:46:15,EB990,3,,,,0,
106954541,12:49:15,12:49:15,AE990,4,,,,0,
106954541,12:52:15,12:52:15,AF990,5,,,,0,
106954541,12:55:15,12:55:15,CE990,6,,,,0,
106954541,12:57:15,12:57:15,CD998,7,,,,0,
106954541,12:59:15,12:59:15,CD990,8,,,,0,
106954541,13:01:15,13:01:15,CB990,9,,,,0,
106954541,13:03:15,13:03:15,CA990,10,,,,0,
106954541,13:05:15,13:05:15,CJ990,11,,,,0,
106954541,13:07:15,13:07:15,NA990,12,,,,0,
106954541,13:09:15,13:09:15,NA998,13,,1,,0,
106954543,13:42:20,13:42:20,EE990,1,,,1,0,
106954543,13:44:20,13:44:20,EC990,2,,,,0,
106954543,13:46:20,13:46:20,EB990,3,,,,0,
106954543,13:49:20,13:49:20,AE990,4,,,,0,
106954543,13:52:20,13:52:20,AF990,5,,,,0,
106954543,13:55:20,13:55:20,CE990,6,,,,0,
106954543,13:57:20,13:57:20,CD998,7,,,,0,
106954543,13:59:20,13:59:20,CD990,8,,,,0,
106954543,14:01:20,14:01:20,CB990,9,,,,0,
106954543,14:03:20,14:03:20,CA990,10,,,,0,
106954543,14:05:20,14:05:20,CJ990,11,,,,0,
106954543,14:07:20,14:07:20,NA990,12,,,,0,
106954543,14:09:20,14:09:20,NA998,13,,1,,0,
106954545,14:44:25,14:44:25,EE990,1,,,1,0,
106954545,14:46:25,14:46:25,EC990,2,,,,0,
106954545,14:48:25,14:48:25,EB990,3,,,,0,
106954545,14:51:25,14:51:25,AE990,4,,,,0,
106954545,14:54:25,14:54:25,AF990,5,,,,0,
106954545,14:57:25,14:57:25,CE990,6,,,,0,
106954545,14:59:25,14:59:25,CD998,7,,,,0,
106954545,15:02:25,15:02:25,CD990,8,,,,0,
106954545,15:04:25,15:04:25,CB990,9,,,,0,
106954545,15:06:25,15:06:25,CA990,10,,,,0,
106954545,15:08:25,15:08:25,CJ990,11,,,,0,
106954545,15:10:25,15:10:25,NA990,12,,,,0,
106954545,15:12:25,15:12:25,NA998,13,,1,,0,
106954547,15:44:15,15:44:15,EE990,1,,,1,0,
106954547,15:46:15,15:46:15,EC990,2,,,,0,
106954547,15:48:15,15:48:15,EB990,3,,,,0,
106954547,15:51:15,15:51:15,AE990,4,,,,0,
106954547,15:54:15,15:54:15,AF990,5,,,,0,
106954547,15:57:15,15:57:15,CE990,6,,,,0,
106954547,15:59:15,15:59:15,CD998,7,,,,0,
106954547,16:02:15,16:02:15,CD990,8,,,,0,
106954547,16:04:15,16:04:15,CB990,9,,,,0,
106954547,16:06:15,16:06:15,CA990,10,,,,0,
106954547,16:08:15,16:08:15,CJ990,11,,,,0,
106954547,16:10:15,16:10:15,NA990,12,,,,0,
106954547,16:12:15,16:12:15,NA998,13,,1,,0,
106954549,16:44:20,16:44:20,EE990,1,,,1,0,
106954549,16:46:20,16:46:20,EC990,2,,,,0,
106954549,16:48:20,16:48:20,EB990,3,,,,0,
106954549,16:51:20,16:51:20,AE990,4,,,,0,
106954549,16:54:20,16:54:20,AF990,5,,,,0,
106954549,16:57:20,16:57:20,CE990,6,,,,0,
106954549,16:59:20,16:59:20,CD998,7,,,,0,
106954549,17:02:20,17:02:20,CD990,8,,,,0,
106954549,17:04:20,17:04:20,CB990,9,,,,0,
106954549,17:06:20,17:06:20,CA990,10,,,,0,
106954549,17:08:20,17:08:20,CJ990,11,,,,0,
106954549,17:10:20,17:10:20,NA990,12,,,,0,
106954549,17:12:20,17:12:20,NA998,13,,1,,0,
106954551,17:44:25,17:44:25,EE990,1,,,1,0,
106954551,17:46:25,17:46:25,EC990,2,,,,0,
106954551,17:48:25,17:48:25,EB990,3,,,,0,
106954551,17:51:25,17:51:25,AE990,4,,,,0,
106954551,17:54:25,17:54:25,AF990,5,,,,0,
106954551,17:57:25,17:57:25,CE990,6,,,,0,
106954551,17:59:25,17:59:25,CD998,7,,,,0,
106954551,18:02:25,18:02:25,CD990,8,,,,0,
106954551,18:04:25,18:04:25,CB990,9,,,,0,
106954551,18:06:25,18:06:25,CA990,10,,,,0,
106954551,18:08:25,18:08:25,CJ990,11,,,,0,
106954551,18:10:25,18:10:25,NA990,12,,,,0,
106954551,18:12:25,18:12:25,NA998,13,,1,,0,
106954553,18:45:31,18:45:31,EE990,1,,,1,0,
106954553,18:47:31,18:47:31,EC990,2,,,,0,
106954553,18:49:31,18:49:31,EB990,3,,,,0,
106954553,18:52:31,18:52:31,AE990,4,,,,0,
106954553,18:55:31,18:55:31,AF990,5,,,,0,
106954553,18:58:31,18:58:31,CE990,6,,,,0,
106954553,19:00:31,19:00:31,CD998,7,,,,0,
106954553,19:03:31,19:03:31,CD990,8,,,,0,
106954553,19:05:31,19:05:31,CB990,9,,,,0,
106954553,19:07:31,19:07:31,CA990,10,,,,0,
106954553,19:09:31,19:09:31,CJ990,11,,,,0,
106954553,19:11:31,19:11:31,NA990,12,,,,0,
106954553,19:13:31,19:13:31,NA998,13,,1,,0,
106954558,05:20:32,05:20:32,EE990,1,,,1,0,
106954558,05:22:32,05:22:32,EC990,2,,,,0,
106954558,05:24:32,05:24:32,EB990,3,,,,0,
106954558,05:27:32,05:27:32,AE990,4,,,,0,
106954558,05:30:32,05:30:32,AF990,5,,,,0,
106954558,05:33:32,05:33:32,CE990,6,,,,0,
106954558,05:35:32,05:35:32,CD998,7,,,,0,
106954558,05:38:32,05:38:32,CD990,8,,,,0,
106954558,05:40:32,05:40:32,CB990,9,,,,0,
106954558,05:42:32,05:42:32,CA990,10,,,,0,
106954558,05:44:32,05:44:32,CJ990,11,,,,0,
106954558,05:46:32,05:46:32,NA990,12,,,,0,
106954558,05:48:32,05:48:32,NA998,13,,1,,0,
106954560,06:24:02,06:24:02,EE990,1,,,1,0,
106954560,06:26:02,06:26:02,EC990,2,,,,0,
106954560,06:28:02,06:28:02,EB990,3,,,,0,
106954560,06:31:02,06:31:02,AE990,4,,,,0,
106954560,06:34:02,06:34:02,AF990,5,,,,0,
106954560,06:37:02,06:37:02,CE990,6,,,,0,
106954560,06:39:02,06:39:02,CD998,7,,,,0,
106954560,06:42:02,06:42:02,CD990,8,,,,0,
106954560,06:44:02,06:44:02,CB990,9,,,,0,
106954560,06:46:02,06:46:02,CA990,10,,,,0,
106954560,06:48:02,06:48:02,CJ990,11,,,,0,
106954560,06:50:02,06:50:02,NA990,12,,,,0,
106954560,06:52:02,06:52:02,NA998,13,,1,,0,
106954562,07:24:07,07:24:07,EE990,1,,,1,0,
106954562,07:26:07,07:26:07,EC990,2,,,,0,
106954562,07:28:07,07:28:07,EB990,3,,,,0,
106954562,07:31:07,07:31:07,AE990,4,,,,0,
106954562,07:34:07,07:34:07,AF990,5,,,,0,
106954562,07:37:07,07:37:07,CE990,6,,,,0,
106954562,07:39:07,07:39:07,CD998,7,,,,0,
106954562,07:42:07,07:42:07,CD990,8,,,,0,
106954562,07:44:07,07:44:07,CB990,9,,,,0,
106954562,07:46:07,07:46:07,CA990,10,,,,0,
106954562,07:48:07,07:48:07,CJ990,11,,,,0,
106954562,07:50:07,07:50:07,NA990,12,,,,0,
106954562,07:52:07,07:52:07,NA998,13,,1,,0,
106954564,08:24:12,08:24:12,EE990,1,,,1,0,
106954564,08:26:12,08:26:12,EC990,2,,,,0,
106954564,08:28:12,08:28:12,EB990,3,,,,0,
106954564,08:31:12,08:31:12,AE990,4,,,,0,
106954564,08:34:12,08:34:12,AF990,5,,,,0,
106954564,08:37:12,08:37:12,CE990,6,,,,0,
106954564,08:39:12,08:39:12,CD998,7,,,,0,
106954564,08:42:12,08:42:12,CD990,8,,,,0,
106954564,08:44:12,08:44:12,CB990,9,,,,0,
106954564,08:46:12,08:46:12,CA990,10,,,,0,
106954564,08:48:12,08:48:12,CJ990,11,,,,0,
106954564,08:50:12,08:50:12,NA990,12,,,,0,
106954564,08:52:12,08:52:12,NA998,13,,1,,0,
106954569,05:09:00,05:09:00,EE990,1,,,1,0,
106954569,05:11:00,05:11:00,EC990,2,,,,0,
106954569,05:13:00,05:13:00,EB990,3,,,,0,
106954569,05:16:00,05:16:00,AE990,4,,,,0,
106954569,05:19:00,05:19:00,AF990,5,,,,0,
106954569,05:22:00,05:22:00,CE990,6,,,,0,
106954569,05:24:00,05:24:00,CD998,7,,,,0,
106954569,05:27:00,05:27:00,CD990,8,,,,0,
106954569,05:29:00,05:29:00,CB990,9,,,,0,
106954569,05:31:00,05:31:00,CA990,10,,,,0,
106954569,05:33:00,05:33:00,CJ990,11,,,,0,
106954569,05:35:00,05:35:00,NA990,12,,,,0,
106954569,05:37:00,05:37:00,NA998,13,,1,,0,
106954571,06:16:02,06:16:02,EE990,1,,,1,0,
106954571,06:18:02,06:18:02,EC990,2,,,,0,
106954571,06:20:02,06:20:02,EB990,3,,,,0,
106954571,06:23:02,06:23:02,AE990,4,,,,0,
106954571,06:26:02,06:26:02,AF990,5,,,,0,
106954571,06:29:02,06:29:02,CE990,6,,,,0,
106954571,06:31:02,06:31:02,CD998,7,,,,0,
106954571,06:34:02,06:34:02,CD990,8,,,,0,
106954571,06:36:02,06:36:02,CB990,9,,,,0,
106954571,06:38:02,06:38:02,CA990,10,,,,0,
106954571,06:40:02,06:40:02,CJ990,11,,,,0,
106954571,06:42:02,06:42:02,NA990,12,,,,0,
106954571,06:44:02,06:44:02,NA998,13,,1,,0,
106954573,07:16:07,07:16:07,EE990,1,,,1,0,
106954573,07:18:07,07:18:07,EC990,2,,,,0,
106954573,07:20:07,07:20:07,EB990,3,,,,0,
106954573,07:23:07,07:23:07,AE990,4,,,,0,
106954573,07:26:07,07:26:07,AF990,5,,,,0,
106954573,07:29:07,07:29:07,CE990,6,,,,0,
106954573,07:31:07,07:31:07,CD998,7,,,,0,
106954573,07:34:07,07:34:07,CD990,8,,,,0,
106954573,07:36:07,07:36:07,CB990,9,,,,0,
106954573,07:38:07,07:38:07,CA990,10,,,,0,
106954573,07:40:07,07:40:07,CJ990,11,,,,0,
106954573,07:42:07,07:42:07,NA990,12,,,,0,
106954573,07:44:07,07:44:07,NA998,13,,1,,0,
106954575,08:16:12,08:16:12,EE990,1,,,1,0,
106954575,08:18:12,08:18:12,EC990,2,,,,0,
106954575,08:20:12,08:20:12,EB990,3,,,,0,
106954575,08:23:12,08:23:12,AE990,4,,,,0,
106954575,08:26:12,08:26:12,AF990,5,,,,0,
106954575,08:29:12,08:29:12,CE990,6,,,,0,
106954575,08:31:12,08:31:12,CD998,7,,,,0,
106954575,08:34:12,08:34:12,CD990,8,,,,0,
106954575,08:36:12,08:36:12,CB990,9,,,,0,
106954575,08:38:12,08:38:12,CA990,10,,,,0,
106954575,08:40:12,08:40:12,CJ990,11,,,,0,
106954575,08:42:12,08:42:12,NA990,12,,,,0,
106954575,08:44:12,08:44:12,NA998,13,,1,,0,
106954577,09:16:17,09:16:17,EE990,1,,,1,0,
106954577,09:18:17,09:18:17,EC990,2,,,,0,
106954577,09:20:17,09:20:17,EB990,3,,,,0,
106954577,09:23:17,09:23:17,AE990,4,,,,0,
106954577,09:26:17,09:26:17,AF990,5,,,,0,
106954577,09:29:17,09:29:17,CE990,6,,,,0,
106954577,09:31:17,09:31:17,CD998,7,,,,0,
106954577,09:33:17,09:33:17,CD990,8,,,,0,
106954577,09:35:17,09:35:17,CB990,9,,,,0,
106954577,09:37:17,09:37:17,CA990,10,,,,0,
106954577,09:39:17,09:39:17,CJ990,11,,,,0,
106954577,09:41:17,09:41:17,NA990,12,,,,0,
106954577,09:43:17,09:43:17,NA998,13,,1,,0,
106954579,10:18:10,10:18:10,EE990,1,,,1,0,
106954579,10:20:10,10:20:10,EC990,2,,,,0,
106954579,10:22:10,10:22:10,EB990,3,,,,0,
106954579,10:25:10,10:25:10,AE990,4,,,,0,
106954579,10:28:10,10:28:10,AF990,5,,,,0,
106954579,10:31:10,10:31:10,CE990,6,,,,0,
106954579,10:33:10,10:33:10,CD998,7,,,,0,
106954579,10:35:10,10:35:10,CD990,8,,,,0,
106954579,10:37:10,10:37:10,CB990,9,,,,0,
106954579,10:39:10,10:39:10,CA990,10,,,,0,
106954579,10:41:10,10:41:10,CJ990,11,,,,0,
106954579,10:43:10,10:43:10,NA990,12,,,,0,
106954579,10:45:10,10:45:10,NA998,13,,1,,0,
106954581,11:18:15,11:18:15,EE990,1,,,1,0,
106954581,11:20:15,11:20:15,EC990,2,,,,0,
106954581,11:22:15,11:22:15,EB990,3,,,,0,
106954581,11:25:15,11:25:15,AE990,4,,,,0,
106954581,11:28:15,11:28:15,AF990,5,,,,0,
106954581,11:31:15,11:31:15,CE990,6,,,,0,
106954581,11:33:15,11:33:15,CD998,7,,,,0,
106954581,11:35:15,11:35:15,CD990,8,,,,0,
106954581,11:37:15,11:37:15,CB990,9,,,,0,
106954581,11:39:15,11:39:15,CA990,10,,,,0,
106954581,11:41:15,11:41:15,CJ990,11,,,,0,
106954581,11:43:15,11:43:15,NA990,12,,,,0,
106954581,11:45:15,11:45:15,NA998,13,,1,,0,
106954583,12:18:20,12:18:20,EE990,1,,,1,0,
106954583,12:20:20,12:20:20,EC990,2,,,,0,
106954583,12:22:20,12:22:20,EB990,3,,,,0,
106954583,12:25:20,12:25:20,AE990,4,,,,0,
106954583,12:28:20,12:28:20,AF990,5,,,,0,
106954583,12:31:20,12:31:20,CE990,6,,,,0,
106954583,12:33:20,12:33:20,CD998,7,,,,0,
106954583,12:35:20,12:35:20,CD990,8,,,,0,
106954583,12:37:20,12:37:20,CB990,9,,,,0,
106954583,12:39:20,12:39:20,CA990,10,,,,0,
106954583,12:41:20,12:41:20,CJ990,11,,,,0,
106954583,12:43:20,12:43:20,NA990,12,,,,0,
106954583,12:45:20,12:45:20,NA998,13,,1,,0,
106954585,13:18:25,13:18:25,EE990,1,,,1,0,
106954585,13:20:25,13:20:25,EC990,2,,,,0,
106954585,13:22:25,13:22:25,EB990,3,,,,0,
106954585,13:25:25,13:25:25,AE990,4,,,,0,
106954585,13:28:25,13:28:25,AF990,5,,,,0,
106954585,13:31:25,13:31:25,CE990,6,,,,0,
106954585,13:33:25,13:33:25,CD998,7,,,,0,
106954585,13:35:25,13:35:25,CD990,8,,,,0,
106954585,13:37:25,13:37:25,CB990,9,,,,0,
106954585,13:39:25,13:39:25,CA990,10,,,,0,
106954585,13:41:25,13:41:25,CJ990,11,,,,0,
106954585,13:43:25,13:43:25,NA990,12,,,,0,
106954585,13:45:25,13:45:25,NA998,13,,1,,0,
106954587,14:18:30,14:18:30,EE990,1,,,1,0,
106954587,14:20:30,14:20:30,EC990,2,,,,0,
106954587,14:22:30,14:22:30,EB990,3,,,,0,
106954587,14:25:30,14:25:30,AE990,4,,,,0,
106954587,14:28:30,14:28:30,AF990,5,,,,0,
106954587,14:31:30,14:31:30,CE990,6,,,,0,
106954587,14:33:30,14:33:30,CD998,7,,,,0,
106954587,14:35:30,14:35:30,CD990,8,,,,0,
106954587,14:37:30,14:37:30,CB990,9,,,,0,
106954587,14:39:30,14:39:30,CA990,10,,,,0,
106954587,14:41:30,14:41:30,CJ990,11,,,,0,
106954587,14:43:30,14:43:30,NA990,12,,,,0,
106954587,14:45:30,14:45:30,NA998,13,,1,,0,
106954589,15:20:20,15:20:20,EE990,1,,,1,0,
106954589,15:22:20,15:22:20,EC990,2,,,,0,
106954589,15:24:20,15:24:20,EB990,3,,,,0,
106954589,15:27:20,15:27:20,AE990,4,,,,0,
106954589,15:30:20,15:30:20,AF990,5,,,,0,
106954589,15:33:20,15:33:20,CE990,6,,,,0,
106954589,15:35:20,15:35:20,CD998,7,,,,0,
106954589,15:38:20,15:38:20,CD990,8,,,,0,
106954589,15:40:20,15:40:20,CB990,9,,,,0,
106954589,15:42:20,15:42:20,CA990,10,,,,0,
106954589,15:44:20,15:44:20,CJ990,11,,,,0,
106954589,15:46:20,15:46:20,NA990,12,,,,0,
106954589,15:48:20,15:48:20,NA998,13,,1,,0,
106954591,16:20:25,16:20:25,EE990,1,,,1,0,
106954591,16:22:25,16:22:25,EC990,2,,,,0,
106954591,16:24:25,16:24:25,EB990,3,,,,0,
106954591,16:27:25,16:27:25,AE990,4,,,,0,
106954591,16:30:25,16:30:25,AF990,5,,,,0,
106954591,16:33:25,16:33:25,CE990,6,,,,0,
106954591,16:35:25,16:35:25,CD998,7,,,,0,
106954591,16:38:25,16:38:25,CD990,8,,,,0,
106954591,16:40:25,16:40:25,CB990,9,,,,0,
106954591,16:42:25,16:42:25,CA990,10,,,,0,
106954591,16:44:25,16:44:25,CJ990,11,,,,0,
106954591,16:46:25,16:46:25,NA990,12,,,,0,
106954591,16:48:25,16:48:25,NA998,13,,1,,0,
106954593,17:20:30,17:20:30,EE990,1,,,1,0,
106954593,17:22:30,17:22:30,EC990,2,,,,0,
106954593,17:24:30,17:24:30,EB990,3,,,,0,
106954593,17:27:30,17:27:30,AE990,4,,,,0,
106954593,17:30:30,17:30:30,AF990,5,,,,0,
106954593,17:33:30,17:33:30,CE990,6,,,,0,
106954593,17:35:30,17:35:30,CD998,7,,,,0,
106954593,17:38:30,17:38:30,CD990,8,,,,0,
106954593,17:40:30,17:40:30,CB990,9,,,,0,
106954593,17:42:30,17:42:30,CA990,10,,,,0,
106954593,17:44:30,17:44:30,CJ990,11,,,,0,
106954593,17:46:30,17:46:30,NA990,12,,,,0,
106954593,17:48:30,17:48:30,NA998,13,,1,,0,
106954595,18:22:36,18:22:36,EE990,1,,,1,0,
106954595,18:24:36,18:24:36,EC990,2,,,,0,
106954595,18:26:36,18:26:36,EB990,3,,,,0,
106954595,18:29:36,18:29:36,AE990,4,,,,0,
106954595,18:32:36,18:32:36,AF990,5,,,,0,
106954595,18:35:36,18:35:36,CE990,6,,,,0,
106954595,18:37:36,18:37:36,CD998,7,,,,0,
106954595,18:40:36,18:40:36,CD990,8,,,,0,
106954595,18:42:36,18:42:36,CB990,9,,,,0,
106954595,18:44:36,18:44:36,CA990,10,,,,0,
106954595,18:46:36,18:46:36,CJ990,11,,,,0,
106954595,18:48:36,18:48:36,NA990,12,,,,0,
106954595,18:50:36,18:50:36,NA998,13,,1,,0,
106954597,19:23:25,19:23:25,EE990,1,,,1,0,
106954597,19:25:25,19:25:25,EC990,2,,,,0,
106954597,19:27:25,19:27:25,EB990,3,,,,0,
106954597,19:30:25,19:30:25,AE990,4,,,,0,
106954597,19:33:25,19:33:25,AF990,5,,,,0,
106954597,19:36:25,19:36:25,CE990,6,,,,0,
106954597,19:38:25,19:38:25,CD998,7,,,,0,
106954597,19:41:25,19:41:25,CD990,8,,,,0,
106954597,19:43:25,19:43:25,CB990,9,,,,0,
106954597,19:45:25,19:45:25,CA990,10,,,,0,
106954597,19:47:25,19:47:25,CJ990,11,,,,0,
106954597,19:49:25,19:49:25,NA990,12,,,,0,
106954597,19:51:25,19:51:25,NA998,13,,1,,0,
106954599,20:26:15,20:26:15,EE990,1,,,1,0,
106954599,20:28:15,20:28:15,EC990,2,,,,0,
106954599,20:30:15,20:30:15,EB990,3,,,,0,
106954599,20:33:15,20:33:15,AE990,4,,,,0,
106954599,20:36:15,20:36:15,AF990,5,,,,0,
106954599,20:39:15,20:39:15,CE990,6,,,,0,
106954599,20:41:15,20:41:15,CD998,7,,,,0,
106954599,20:44:15,20:44:15,CD990,8,,,,0,
106954599,20:46:15,20:46:15,CB990,9,,,,0,
106954599,20:48:15,20:48:15,CA990,10,,,,0,
106954599,20:50:15,20:50:15,CJ990,11,,,,0,
106954599,20:52:15,20:52:15,NA990,12,,,,0,
106954599,20:54:15,20:54:15,NA998,13,,1,,0,
106954601,21:25:50,21:25:50,EE990,1,,,1,0,
106954601,21:27:50,21:27:50,EC990,2,,,,0,
106954601,21:29:50,21:29:50,EB990,3,,,,0,
106954601,21:32:50,21:32:50,AE990,4,,,,0,
106954601,21:35:50,21:35:50,AF990,5,,,,0,
106954601,21:38:50,21:38:50,CE990,6,,,,0,
106954601,21:40:50,21:40:50,CD998,7,,,,0,
106954601,21:43:50,21:43:50,CD990,8,,,,0,
106954601,21:45:50,21:45:50,CB990,9,,,,0,
106954601,21:47:50,21:47:50,CA990,10,,,,0,
106954601,21:49:50,21:49:50,CJ990,11,,,,0,
106954601,21:51:50,21:51:50,NA990,12,,,,0,
106954601,21:53:50,21:53:50,NA998,13,,1,,0,
106954603,22:25:25,22:25:25,EE990,1,,,1,0,
106954603,22:27:25,22:27:25,EC990,2,,,,0,
106954603,22:29:25,22:29:25,EB990,3,,,,0,
106954603,22:32:25,22:32:25,AE990,4,,,,0,
106954603,22:35:25,22:35:25,AF990,5,,,,0,
106954603,22:38:25,22:38:25,CE990,6,,,,0,
106954603,22:40:25,22:40:25,CD998,7,,,,0,
106954603,22:43:25,22:43:25,CD990,8,,,,0,
106954603,22:45:25,22:45:25,CB990,9,,,,0,
106954603,22:47:25,22:47:25,CA990,10,,,,0,
106954603,22:49:25,22:49:25,CJ990,11,,,,0,
106954603,22:51:25,22:51:25,NA990,12,,,,0,
106954603,22:53:25,22:53:25,NA998,13,,1,,0,
106954605,23:24:50,23:24:50,EE990,1,,,1,0,
106954605,23:26:50,23:26:50,EC990,2,,,,0,
106954605,23:28:50,23:28:50,EB990,3,,,,0,
106954605,23:31:50,23:31:50,AE990,4,,,,0,
106954605,23:34:50,23:34:50,AF990,5,,,,0,
106954605,23:37:50,23:37:50,CE990,6,,,,0,
106954605,23:39:50,23:39:50,CD998,7,,,,0,
106954605,23:42:50,23:42:50,CD990,8,,,,0,
106954605,23:44:50,23:44:50,CB990,9,,,,0,
106954605,23:46:50,23:46:50,CA990,10,,,,0,
106954605,23:48:50,23:48:50,CJ990,11,,,,0,
106954605,23:50:50,23:50:50,NA990,12,,,,0,
106954605,23:52:50,23:52:50,NA998,13,,1,,0,
106954607,24:24:20,24:24:20,EE990,1,,,1,0,
106954607,24:26:20,24:26:20,EC990,2,,,,0,
106954607,24:28:20,24:28:20,EB990,3,,,,0,
106954607,24:31:20,24:31:20,AE990,4,,,,0,
106954607,24:34:20,24:34:20,AF990,5,,,,0,
106954607,24:37:20,24:37:20,CE990,6,,,,0,
106954607,24:39:20,24:39:20,CD998,7,,,,0,
106954607,24:42:20,24:42:20,CD990,8,,,,0,
106954607,24:44:20,24:44:20,CB990,9,,,,0,
106954607,24:46:20,24:46:20,CA990,10,,,,0,
106954607,24:48:20,24:48:20,CJ990,11,,,,0,
106954607,24:50:20,24:50:20,NA990,12,,,,0,
106954607,24:52:20,24:52:20,NA998,13,,1,,0,
106954609,25:23:50,25:23:50,EE990,1,,,1,0,
106954609,25:25:50,25:25:50,EC990,2,,,,0,
106954609,25:27:50,25:27:50,EB990,3,,,,0,
106954609,25:30:50,25:30:50,AE990,4,,,,0,
106954609,25:33:50,25:33:50,AF990,5,,,,0,
106954609,25:36:50,25:36:50,CE990,6,,,,0,
106954609,25:38:50,25:38:50,CD998,7,,,,0,
106954609,25:41:50,25:41:50,CD990,8,,,,0,
106954609,25:43:50,25:43:50,CB990,9,,,,0,
106954609,25:45:50,25:45:50,CA990,10,,,,0,
106954609,25:47:50,25:47:50,CJ990,11,,,,0,
106954609,25:49:50,25:49:50,NA990,12,,,,0,
106954609,25:51:50,25:51:50,NA998,13,,1,,0,
106954613,05:00:00,05:00:00,EE990,1,,,1,0,
106954613,05:02:00,05:02:00,EC990,2,,,,0,
106954613,05:04:00,05:04:00,EB990,3,,,,0,
106954613,05:07:00,05:07:00,AE990,4,,,,0,
106954613,05:10:00,05:10:00,AF990,5,,,,0,
106954613,05:13:00,05:13:00,CE990,6,,,,0,
106954613,05:15:00,05:15:00,CD998,7,,,,0,
106954613,05:18:00,05:18:00,CD990,8,,,,0,
106954613,05:20:00,05:20:00,CB990,9,,,,0,
106954613,05:22:00,05:22:00,CA990,10,,,,0,
106954613,05:24:00,05:24:00,CJ990,11,,,,0,
106954613,05:26:00,05:26:00,NA990,12,,,,0,
106954613,05:28:00,05:28:00,NA998,13,,1,,0,
106954615,06:03:47,06:03:47,EE990,1,,,1,0,
106954615,06:05:47,06:05:47,EC990,2,,,,0,
106954615,06:07:47,06:07:47,EB990,3,,,,0,
106954615,06:10:47,06:10:47,AE990,4,,,,0,
106954615,06:13:47,06:13:47,AF990,5,,,,0,
106954615,06:16:47,06:16:47,CE990,6,,,,0,
106954615,06:18:47,06:18:47,CD998,7,,,,0,
106954615,06:21:47,06:21:47,CD990,8,,,,0,
106954615,06:23:47,06:23:47,CB990,9,,,,0,
106954615,06:25:47,06:25:47,CA990,10,,,,0,
106954615,06:27:47,06:27:47,CJ990,11,,,,0,
106954615,06:29:47,06:29:47,NA990,12,,,,0,
106954615,06:31:47,06:31:47,NA998,13,,1,,0,
106954617,07:04:07,07:04:07,EE990,1,,,1,0,
106954617,07:06:07,07:06:07,EC990,2,,,,0,
106954617,07:08:07,07:08:07,EB990,3,,,,0,
106954617,07:11:07,07:11:07,AE990,4,,,,0,
106954617,07:14:07,07:14:07,AF990,5,,,,0,
106954617,07:17:07,07:17:07,CE990,6,,,,0,
106954617,07:19:07,07:19:07,CD998,7,,,,0,
106954617,07:22:07,07:22:07,CD990,8,,,,0,
106954617,07:24:07,07:24:07,CB990,9,,,,0,
106954617,07:26:07,07:26:07,CA990,10,,,,0,
106954617,07:28:07,07:28:07,CJ990,11,,,,0,
106954617,07:30:07,07:30:07,NA990,12,,,,0,
106954617,07:32:07,07:32:07,NA998,13,,1,,0,
106954619,08:04:12,08:04:12,EE990,1,,,1,0,
106954619,08:06:12,08:06:12,EC990,2,,,,0,
106954619,08:08:12,08:08:12,EB990,3,,,,0,
106954619,08:11:12,08:11:12,AE990,4,,,,0,
106954619,08:14:12,08:14:12,AF990,5,,,,0,
106954619,08:17:12,08:17:12,CE990,6,,,,0,
106954619,08:19:12,08:19:12,CD998,7,,,,0,
106954619,08:22:12,08:22:12,CD990,8,,,,0,
106954619,08:24:12,08:24:12,CB990,9,,,,0,
106954619,08:26:12,08:26:12,CA990,10,,,,0,
106954619,08:28:12,08:28:12,CJ990,11,,,,0,
106954619,08:30:12,08:30:12,NA990,12,,,,0,
106954619,08:32:12,08:32:12,NA998,13,,1,,0,
106954621,09:03:37,09:03:37,EE990,1,,,1,0,
106954621,09:05:37,09:05:37,EC990,2,,,,0,
106954621,09:07:37,09:07:37,EB990,3,,,,0,
106954621,09:10:37,09:10:37,AE990,4,,,,0,
106954621,09:13:37,09:13:37,AF990,5,,,,0,
106954621,09:16:37,09:16:37,CE990,6,,,,0,
106954621,09:18:37,09:18:37,CD998,7,,,,0,
106954621,09:20:37,09:20:37,CD990,8,,,,0,
106954621,09:22:37,09:22:37,CB990,9,,,,0,
106954621,09:24:37,09:24:37,CA990,10,,,,0,
106954621,09:26:37,09:26:37,CJ990,11,,,,0,
106954621,09:28:37,09:28:37,NA990,12,,,,0,
106954621,09:30:37,09:30:37,NA998,13,,1,,0,
106954623,10:06:10,10:06:10,EE990,1,,,1,0,
106954623,10:08:10,10:08:10,EC990,2,,,,0,
106954623,10:10:10,10:10:10,EB990,3,,,,0,
106954623,10:13:10,10:13:10,AE990,4,,,,0,
106954623,10:16:10,10:16:10,AF990,5,,,,0,
106954623,10:19:10,10:19:10,CE990,6,,,,0,
106954623,10:21:10,10:21:10,CD998,7,,,,0,
106954623,10:23:10,10:23:10,CD990,8,,,,0,
106954623,10:25:10,10:25:10,CB990,9,,,,0,
106954623,10:27:10,10:27:10,CA990,10,,,,0,
106954623,10:29:10,10:29:10,CJ990,11,,,,0,
106954623,10:31:10,10:31:10,NA990,12,,,,0,
106954623,10:33:10,10:33:10,NA998,13,,1,,0,
106954625,11:06:15,11:06:15,EE990,1,,,1,0,
106954625,11:08:15,11:08:15,EC990,2,,,,0,
106954625,11:10:15,11:10:15,EB990,3,,,,0,
106954625,11:13:15,11:13:15,AE990,4,,,,0,
106954625,11:16:15,11:16:15,AF990,5,,,,0,
106954625,11:19:15,11:19:15,CE990,6,,,,0,
106954625,11:21:15,11:21:15,CD998,7,,,,0,
106954625,11:23:15,11:23:15,CD990,8,,,,0,
106954625,11:25:15,11:25:15,CB990,9,,,,0,
106954625,11:27:15,11:27:15,CA990,10,,,,0,
106954625,11:29:15,11:29:15,CJ990,11,,,,0,
106954625,11:31:15,11:31:15,NA990,12,,,,0,
106954625,11:33:15,11:33:15,NA998,13,,1,,0,
106954627,12:06:20,12:06:20,EE990,1,,,1,0,
106954627,12:08:20,12:08:20,EC990,2,,,,0,
106954627,12:10:20,12:10:20,EB990,3,,,,0,
106954627,12:13:20,12:13:20,AE990,4,,,,0,
106954627,12:16:20,12:16:20,AF990,5,,,,0,
106954627,12:19:20,12:19:20,CE990,6,,,,0,
106954627,12:21:20,12:21:20,CD998,7,,,,0,
106954627,12:23:20,12:23:20,CD990,8,,,,0,
106954627,12:25:20,12:25:20,CB990,9,,,,0,
106954627,12:27:20,12:27:20,CA990,10,,,,0,
106954627,12:29:20,12:29:20,CJ990,11,,,,0,
106954627,12:31:20,12:31:20,NA990,12,,,,0,
106954627,12:33:20,12:33:20,NA998,13,,1,,0,
106954629,13:06:25,13:06:25,EE990,1,,,1,0,
106954629,13:08:25,13:08:25,EC990,2,,,,0,
106954629,13:10:25,13:10:25,EB990,3,,,,0,
106954629,13:13:25,13:13:25,AE990,4,,,,0,
106954629,13:16:25,13:16:25,AF990,5,,,,0,
106954629,13:19:25,13:19:25,CE990,6,,,,0,
106954629,13:21:25,13:21:25,CD998,7,,,,0,
106954629,13:23:25,13:23:25,CD990,8,,,,0,
106954629,13:25:25,13:25:25,CB990,9,,,,0,
106954629,13:27:25,13:27:25,CA990,10,,,,0,
106954629,13:29:25,13:29:25,CJ990,11,,,,0,
106954629,13:31:25,13:31:25,NA990,12,,,,0,
106954629,13:33:25,13:33:25,NA998,13,,1,,0,
106954631,14:06:30,14:06:30,EE990,1,,,1,0,
106954631,14:08:30,14:08:30,EC990,2,,,,0,
106954631,14:10:30,14:10:30,EB990,3,,,,0,
106954631,14:13:30,14:13:30,AE990,4,,,,0,
106954631,14:16:30,14:16:30,AF990,5,,,,0,
106954631,14:19:30,14:19:30,CE990,6,,,,0,
106954631,14:21:30,14:21:30,CD998,7,,,,0,
106954631,14:23:30,14:23:30,CD990,8,,,,0,
106954631,14:25:30,14:25:30,CB990,9,,,,0,
106954631,14:27:30,14:27:30,CA990,10,,,,0,
106954631,14:29:30,14:29:30,CJ990,11,,,,0,
106954631,14:31:30,14:31:30,NA990,12,,,,0,
106954631,14:33:30,14:33:30,NA998,13,,1,,0,
106954633,15:08:20,15:08:20,EE990,1,,,1,0,
106954633,15:10:20,15:10:20,EC990,2,,,,0,
106954633,15:12:20,15:12:20,EB990,3,,,,0,
106954633,15:15:20,15:15:20,AE990,4,,,,0,
106954633,15:18:20,15:18:20,AF990,5,,,,0,
106954633,15:21:20,15:21:20,CE990,6,,,,0,
106954633,15:23:20,15:23:20,CD998,7,,,,0,
106954633,15:26:20,15:26:20,CD990,8,,,,0,
106954633,15:28:20,15:28:20,CB990,9,,,,0,
106954633,15:30:20,15:30:20,CA990,10,,,,0,
106954633,15:32:20,15:32:20,CJ990,11,,,,0,
106954633,15:34:20,15:34:20,NA990,12,,,,0,
106954633,15:36:20,15:36:20,NA998,13,,1,,0,
106954635,16:08:25,16:08:25,EE990,1,,,1,0,
106954635,16:10:25,16:10:25,EC990,2,,,,0,
106954635,16:12:25,16:12:25,EB990,3,,,,0,
106954635,16:15:25,16:15:25,AE990,4,,,,0,
106954635,16:18:25,16:18:25,AF990,5,,,,0,
106954635,16:21:25,16:21:25,CE990,6,,,,0,
106954635,16:23:25,16:23:25,CD998,7,,,,0,
106954635,16:26:25,16:26:25,CD990,8,,,,0,
106954635,16:28:25,16:28:25,CB990,9,,,,0,
106954635,16:30:25,16:30:25,CA990,10,,,,0,
106954635,16:32:25,16:32:25,CJ990,11,,,,0,
106954635,16:34:25,16:34:25,NA990,12,,,,0,
106954635,16:36:25,16:36:25,NA998,13,,1,,0,
106954637,17:08:30,17:08:30,EE990,1,,,1,0,
106954637,17:10:30,17:10:30,EC990,2,,,,0,
106954637,17:12:30,17:12:30,EB990,3,,,,0,
106954637,17:15:30,17:15:30,AE990,4,,,,0,
106954637,17:18:30,17:18:30,AF990,5,,,,0,
106954637,17:21:30,17:21:30,CE990,6,,,,0,
106954637,17:23:30,17:23:30,CD998,7,,,,0,
106954637,17:26:30,17:26:30,CD990,8,,,,0,
106954637,17:28:30,17:28:30,CB990,9,,,,0,
106954637,17:30:30,17:30:30,CA990,10,,,,0,
106954637,17:32:30,17:32:30,CJ990,11,,,,0,
106954637,17:34:30,17:34:30,NA990,12,,,,0,
106954637,17:36:30,17:36:30,NA998,13,,1,,0,
106954639,18:08:36,18:08:36,EE990,1,,,1,0,
106954639,18:10:36,18:10:36,EC990,2,,,,0,
106954639,18:12:36,18:12:36,EB990,3,,,,0,
106954639,18:15:36,18:15:36,AE990,4,,,,0,
106954639,18:18:36,18:18:36,AF990,5,,,,0,
106954639,18:21:36,18:21:36,CE990,6,,,,0,
106954639,18:23:36,18:23:36,CD998,7,,,,0,
106954639,18:26:36,18:26:36,CD990,8,,,,0,
106954639,18:28:36,18:28:36,CB990,9,,,,0,
106954639,18:30:36,18:30:36,CA990,10,,,,0,
106954639,18:32:36,18:32:36,CJ990,11,,,,0,
106954639,18:34:36,18:34:36,NA990,12,,,,0,
106954639,18:36:36,18:36:36,NA998,13,,1,,0,
106954641,19:08:25,19:08:25,EE990,1,,,1,0,
106954641,19:10:25,19:10:25,EC990,2,,,,0,
106954641,19:12:25,19:12:25,EB990,3,,,,0,
106954641,19:15:25,19:15:25,AE990,4,,,,0,
106954641,19:18:25,19:18:25,AF990,5,,,,0,
106954641,19:21:25,19:21:25,CE990,6,,,,0,
106954641,19:23:25,19:23:25,CD998,7,,,,0,
106954641,19:26:25,19:26:25,CD990,8,,,,0,
106954641,19:28:25,19:28:25,CB990,9,,,,0,
106954641,19:30:25,19:30:25,CA990,10,,,,0,
106954641,19:32:25,19:32:25,CJ990,11,,,,0,
106954641,19:34:25,19:34:25,NA990,12,,,,0,
106954641,19:36:25,19:36:25,NA998,13,,1,,0,
106954643,20:09:15,20:09:15,EE990,1,,,1,0,
106954643,20:11:15,20:11:15,EC990,2,,,,0,
106954643,20:13:15,20:13:15,EB990,3,,,,0,
106954643,20:16:15,20:16:15,AE990,4,,,,0,
106954643,20:19:15,20:19:15,AF990,5,,,,0,
106954643,20:22:15,20:22:15,CE990,6,,,,0,
106954643,20:24:15,20:24:15,CD998,7,,,,0,
106954643,20:27:15,20:27:15,CD990,8,,,,0,
106954643,20:29:15,20:29:15,CB990,9,,,,0,
106954643,20:31:15,20:31:15,CA990,10,,,,0,
106954643,20:33:15,20:33:15,CJ990,11,,,,0,
106954643,20:35:15,20:35:15,NA990,12,,,,0,
106954643,20:37:15,20:37:15,NA998,13,,1,,0,
106954645,21:08:50,21:08:50,EE990,1,,,1,0,
106954645,21:10:50,21:10:50,EC990,2,,,,0,
106954645,21:12:50,21:12:50,EB990,3,,,,0,
106954645,21:15:50,21:15:50,AE990,4,,,,0,
106954645,21:18:50,21:18:50,AF990,5,,,,0,
106954645,21:21:50,21:21:50,CE990,6,,,,0,
106954645,21:23:50,21:23:50,CD998,7,,,,0,
106954645,21:26:50,21:26:50,CD990,8,,,,0,
106954645,21:28:50,21:28:50,CB990,9,,,,0,
106954645,21:30:50,21:30:50,CA990,10,,,,0,
106954645,21:32:50,21:32:50,CJ990,11,,,,0,
106954645,21:34:50,21:34:50,NA990,12,,,,0,
106954645,21:36:50,21:36:50,NA998,13,,1,,0,
106954647,22:08:25,22:08:25,EE990,1,,,1,0,
106954647,22:10:25,22:10:25,EC990,2,,,,0,
106954647,22:12:25,22:12:25,EB990,3,,,,0,
106954647,22:15:25,22:15:25,AE990,4,,,,0,
106954647,22:18:25,22:18:25,AF990,5,,,,0,
106954647,22:21:25,22:21:25,CE990,6,,,,0,
106954647,22:23:25,22:23:25,CD998,7,,,,0,
106954647,22:26:25,22:26:25,CD990,8,,,,0,
106954647,22:28:25,22:28:25,CB990,9,,,,0,
106954647,22:30:25,22:30:25,CA990,10,,,,0,
106954647,22:32:25,22:32:25,CJ990,11,,,,0,
106954647,22:34:25,22:34:25,NA990,12,,,,0,
106954647,22:36:25,22:36:25,NA998,13,,1,,0,
106954649,23:07:50,23:07:50,EE990,1,,,1,0,
106954649,23:09:50,23:09:50,EC990,2,,,,0,
106954649,23:11:50,23:11:50,EB990,3,,,,0,
106954649,23:14:50,23:14:50,AE990,4,,,,0,
106954649,23:17:50,23:17:50,AF990,5,,,,0,
106954649,23:20:50,23:20:50,CE990,6,,,,0,
106954649,23:22:50,23:22:50,CD998,7,,,,0,
106954649,23:25:50,23:25:50,CD990,8,,,,0,
106954649,23:27:50,23:27:50,CB990,9,,,,0,
106954649,23:29:50,23:29:50,CA990,10,,,,0,
106954649,23:31:50,23:31:50,CJ990,11,,,,0,
106954649,23:33:50,23:33:50,NA990,12,,,,0,
106954649,23:35:50,23:35:50,NA998,13,,1,,0,
106954651,24:07:20,24:07:20,EE990,1,,,1,0,
106954651,24:09:20,24:09:20,EC990,2,,,,0,
106954651,24:11:20,24:11:20,EB990,3,,,,0,
106954651,24:14:20,24:14:20,AE990,4,,,,0,
106954651,24:17:20,24:17:20,AF990,5,,,,0,
106954651,24:20:20,24:20:20,CE990,6,,,,0,
106954651,24:22:20,24:22:20,CD998,7,,,,0,
106954651,24:25:20,24:25:20,CD990,8,,,,0,
106954651,24:27:20,24:27:20,CB990,9,,,,0,
106954651,24:29:20,24:29:20,CA990,10,,,,0,
106954651,24:31:20,24:31:20,CJ990,11,,,,0,
106954651,24:33:20,24:33:20,NA990,12,,,,0,
106954651,24:35:20,24:35:20,NA998,13,,1,,0,
106954653,25:06:50,25:06:50,EE990,1,,,1,0,
106954653,25:08:50,25:08:50,EC990,2,,,,0,
106954653,25:10:50,25:10:50,EB990,3,,,,0,
106954653,25:13:50,25:13:50,AE990,4,,,,0,
106954653,25:16:50,25:16:50,AF990,5,,,,0,
106954653,25:19:50,25:19:50,CE990,6,,,,0,
106954653,25:21:50,25:21:50,CD998,7,,,,0,
106954653,25:24:50,25:24:50,CD990,8,,,,0,
106954653,25:26:50,25:26:50,CB990,9,,,,0,
106954653,25:28:50,25:28:50,CA990,10,,,,0,
106954653,25:30:50,25:30:50,CJ990,11,,,,0,
106954653,25:32:50,25:32:50,NA990,12,,,,0,
106954653,25:34:50,25:34:50,NA998,13,,1,,0,
106954659,05:44:33,05:44:33,EE990,1,,,1,0,
106954659,05:46:33,05:46:33,EC990,2,,,,0,
106954659,05:48:33,05:48:33,EB990,3,,,,0,
106954659,05:51:33,05:51:33,AE990,4,,,,0,
106954659,05:54:33,05:54:33,AF990,5,,,,0,
106954659,05:57:33,05:57:33,CE990,6,,,,0,
106954659,05:59:33,05:59:33,CD998,7,,,,0,
106954659,06:02:33,06:02:33,CD990,8,,,,0,
106954659,06:04:33,06:04:33,CB990,9,,,,0,
106954659,06:06:33,06:06:33,CA990,10,,,,0,
106954659,06:08:33,06:08:33,CJ990,11,,,,0,
106954659,06:10:33,06:10:33,NA990,12,,,,0,
106954659,06:12:33,06:12:33,NA998,13,,1,,0,
106954661,06:44:08,06:44:08,EE990,1,,,1,0,
106954661,06:46:08,06:46:08,EC990,2,,,,0,
106954661,06:48:08,06:48:08,EB990,3,,,,0,
106954661,06:51:08,06:51:08,AE990,4,,,,0,
106954661,06:54:08,06:54:08,AF990,5,,,,0,
106954661,06:57:08,06:57:08,CE990,6,,,,0,
106954661,06:59:08,06:59:08,CD998,7,,,,0,
106954661,07:02:08,07:02:08,CD990,8,,,,0,
106954661,07:04:08,07:04:08,CB990,9,,,,0,
106954661,07:06:08,07:06:08,CA990,10,,,,0,
106954661,07:08:08,07:08:08,CJ990,11,,,,0,
106954661,07:10:08,07:10:08,NA990,12,,,,0,
106954661,07:12:08,07:12:08,NA998,13,,1,,0,
106954663,07:43:54,07:43:54,EE990,1,,,1,0,
106954663,07:45:54,07:45:54,EC990,2,,,,0,
106954663,07:47:54,07:47:54,EB990,3,,,,0,
106954663,07:50:54,07:50:54,AE990,4,,,,0,
106954663,07:53:54,07:53:54,AF990,5,,,,0,
106954663,07:56:54,07:56:54,CE990,6,,,,0,
106954663,07:58:54,07:58:54,CD998,7,,,,0,
106954663,08:01:54,08:01:54,CD990,8,,,,0,
106954663,08:03:54,08:03:54,CB990,9,,,,0,
106954663,08:05:54,08:05:54,CA990,10,,,,0,
106954663,08:07:54,08:07:54,CJ990,11,,,,0,
106954663,08:09:54,08:09:54,NA990,12,,,,0,
106954663,08:11:54,08:11:54,NA998,13,,1,,0,
106954665,08:44:13,08:44:13,EE990,1,,,1,0,
106954665,08:46:13,08:46:13,EC990,2,,,,0,
106954665,08:48:13,08:48:13,EB990,3,,,,0,
106954665,08:51:13,08:51:13,AE990,4,,,,0,
106954665,08:54:13,08:54:13,AF990,5,,,,0,
106954665,08:57:13,08:57:13,CE990,6,,,,0,
106954665,08:59:13,08:59:13,CD998,7,,,,0,
106954665,09:02:13,09:02:13,CD990,8,,,,0,
106954665,09:04:13,09:04:13,CB990,9,,,,0,
106954665,09:06:13,09:06:13,CA990,10,,,,0,
106954665,09:08:13,09:08:13,CJ990,11,,,,0,
106954665,09:10:13,09:10:13,NA990,12,,,,0,
106954665,09:12:13,09:12:13,NA998,13,,1,,0,
106954671,05:56:20,05:56:20,EE990,1,,,1,0,
106954671,05:58:20,05:58:20,EC990,2,,,,0,
106954671,06:00:20,06:00:20,EB990,3,,,,0,
106954671,06:03:20,06:03:20,AE990,4,,,,0,
106954671,06:06:20,06:06:20,AF990,5,,,,0,
106954671,06:09:20,06:09:20,CE990,6,,,,0,
106954671,06:11:20,06:11:20,CD998,7,,,,0,
106954671,06:14:20,06:14:20,CD990,8,,,,0,
106954671,06:16:20,06:16:20,CB990,9,,,,0,
106954671,06:18:20,06:18:20,CA990,10,,,,0,
106954671,06:20:20,06:20:20,CJ990,11,,,,0,
106954671,06:22:20,06:22:20,NA990,12,,,,0,
106954671,06:24:20,06:24:20,NA998,13,,1,,0,
106954673,06:56:07,06:56:07,EE990,1,,,1,0,
106954673,06:58:07,06:58:07,EC990,2,,,,0,
106954673,07:00:07,07:00:07,EB990,3,,,,0,
106954673,07:03:07,07:03:07,AE990,4,,,,0,
106954673,07:06:07,07:06:07,AF990,5,,,,0,
106954673,07:09:07,07:09:07,CE990,6,,,,0,
106954673,07:11:07,07:11:07,CD998,7,,,,0,
106954673,07:14:07,07:14:07,CD990,8,,,,0,
106954673,07:16:07,07:16:07,CB990,9,,,,0,
106954673,07:18:07,07:18:07,CA990,10,,,,0,
106954673,07:20:07,07:20:07,CJ990,11,,,,0,
106954673,07:22:07,07:22:07,NA990,12,,,,0,
106954673,07:24:07,07:24:07,NA998,13,,1,,0,
106954675,07:56:12,07:56:12,EE990,1,,,1,0,
106954675,07:58:12,07:58:12,EC990,2,,,,0,
106954675,08:00:12,08:00:12,EB990,3,,,,0,
106954675,08:03:12,08:03:12,AE990,4,,,,0,
106954675,08:06:12,08:06:12,AF990,5,,,,0,
106954675,08:09:12,08:09:12,CE990,6,,,,0,
106954675,08:11:12,08:11:12,CD998,7,,,,0,
106954675,08:14:12,08:14:12,CD990,8,,,,0,
106954675,08:16:12,08:16:12,CB990,9,,,,0,
106954675,08:18:12,08:18:12,CA990,10,,,,0,
106954675,08:20:12,08:20:12,CJ990,11,,,,0,
106954675,08:22:12,08:22:12,NA990,12,,,,0,
106954675,08:24:12,08:24:12,NA998,13,,1,,0,
106954677,08:56:17,08:56:17,EE990,1,,,1,0,
106954677,08:58:17,08:58:17,EC990,2,,,,0,
106954677,09:00:17,09:00:17,EB990,3,,,,0,
106954677,09:03:17,09:03:17,AE990,4,,,,0,
106954677,09:06:17,09:06:17,AF990,5,,,,0,
106954677,09:09:17,09:09:17,CE990,6,,,,0,
106954677,09:11:17,09:11:17,CD998,7,,,,0,
106954677,09:14:17,09:14:17,CD990,8,,,,0,
106954677,09:16:17,09:16:17,CB990,9,,,,0,
106954677,09:18:17,09:18:17,CA990,10,,,,0,
106954677,09:20:17,09:20:17,CJ990,11,,,,0,
106954677,09:22:17,09:22:17,NA990,12,,,,0,
106954677,09:24:17,09:24:17,NA998,13,,1,,0,
106954679,10:00:10,10:00:10,EE990,1,,,1,0,
106954679,10:02:10,10:02:10,EC990,2,,,,0,
106954679,10:04:10,10:04:10,EB990,3,,,,0,
106954679,10:07:10,10:07:10,AE990,4,,,,0,
106954679,10:10:10,10:10:10,AF990,5,,,,0,
106954679,10:13:10,10:13:10,CE990,6,,,,0,
106954679,10:15:10,10:15:10,CD998,7,,,,0,
106954679,10:17:10,10:17:10,CD990,8,,,,0,
106954679,10:19:10,10:19:10,CB990,9,,,,0,
106954679,10:21:10,10:21:10,CA990,10,,,,0,
106954679,10:23:10,10:23:10,CJ990,11,,,,0,
106954679,10:25:10,10:25:10,NA990,12,,,,0,
106954679,10:27:10,10:27:10,NA998,13,,1,,0,
106954681,11:00:15,11:00:15,EE990,1,,,1,0,
106954681,11:02:15,11:02:15,EC990,2,,,,0,
106954681,11:04:15,11:04:15,EB990,3,,,,0,
106954681,11:07:15,11:07:15,AE990,4,,,,0,
106954681,11:10:15,11:10:15,AF990,5,,,,0,
106954681,11:13:15,11:13:15,CE990,6,,,,0,
106954681,11:15:15,11:15:15,CD998,7,,,,0,
106954681,11:17:15,11:17:15,CD990,8,,,,0,
106954681,11:19:15,11:19:15,CB990,9,,,,0,
106954681,11:21:15,11:21:15,CA990,10,,,,0,
106954681,11:23:15,11:23:15,CJ990,11,,,,0,
106954681,11:25:15,11:25:15,NA990,12,,,,0,
106954681,11:27:15,11:27:15,NA998,13,,1,,0,
106954683,12:00:20,12:00:20,EE990,1,,,1,0,
106954683,12:02:20,12:02:20,EC990,2,,,,0,
106954683,12:04:20,12:04:20,EB990,3,,,,0,
106954683,12:07:20,12:07:20,AE990,4,,,,0,
106954683,12:10:20,12:10:20,AF990,5,,,,0,
106954683,12:13:20,12:13:20,CE990,6,,,,0,
106954683,12:15:20,12:15:20,CD998,7,,,,0,
106954683,12:17:20,12:17:20,CD990,8,,,,0,
106954683,12:19:20,12:19:20,CB990,9,,,,0,
106954683,12:21:20,12:21:20,CA990,10,,,,0,
106954683,12:23:20,12:23:20,CJ990,11,,,,0,
106954683,12:25:20,12:25:20,NA990,12,,,,0,
106954683,12:27:20,12:27:20,NA998,13,,1,,0,
106954685,13:00:25,13:00:25,EE990,1,,,1,0,
106954685,13:02:25,13:02:25,EC990,2,,,,0,
106954685,13:04:25,13:04:25,EB990,3,,,,0,
106954685,13:07:25,13:07:25,AE990,4,,,,0,
106954685,13:10:25,13:10:25,AF990,5,,,,0,
106954685,13:13:25,13:13:25,CE990,6,,,,0,
106954685,13:15:25,13:15:25,CD998,7,,,,0,
106954685,13:17:25,13:17:25,CD990,8,,,,0,
106954685,13:19:25,13:19:25,CB990,9,,,,0,
106954685,13:21:25,13:21:25,CA990,10,,,,0,
106954685,13:23:25,13:23:25,CJ990,11,,,,0,
106954685,13:25:25,13:25:25,NA990,12,,,,0,
106954685,13:27:25,13:27:25,NA998,13,,1,,0,
106954687,14:00:15,14:00:15,EE990,1,,,1,0,
106954687,14:02:15,14:02:15,EC990,2,,,,0,
106954687,14:04:15,14:04:15,EB990,3,,,,0,
106954687,14:07:15,14:07:15,AE990,4,,,,0,
106954687,14:10:15,14:10:15,AF990,5,,,,0,
106954687,14:13:15,14:13:15,CE990,6,,,,0,
106954687,14:15:15,14:15:15,CD998,7,,,,0,
106954687,14:17:15,14:17:15,CD990,8,,,,0,
106954687,14:19:15,14:19:15,CB990,9,,,,0,
106954687,14:21:15,14:21:15,CA990,10,,,,0,
106954687,14:23:15,14:23:15,CJ990,11,,,,0,
106954687,14:25:15,14:25:15,NA990,12,,,,0,
106954687,14:27:15,14:27:15,NA998,13,,1,,0,
106954689,15:00:12,15:00:12,EE990,1,,,1,0,
106954689,15:02:12,15:02:12,EC990,2,,,,0,
106954689,15:04:12,15:04:12,EB990,3,,,,0,
106954689,15:07:12,15:07:12,AE990,4,,,,0,
106954689,15:10:12,15:10:12,AF990,5,,,,0,
106954689,15:13:12,15:13:12,CE990,6,,,,0,
106954689,15:15:12,15:15:12,CD998,7,,,,0,
106954689,15:18:12,15:18:12,CD990,8,,,,0,
106954689,15:20:12,15:20:12,CB990,9,,,,0,
106954689,15:22:12,15:22:12,CA990,10,,,,0,
106954689,15:24:12,15:24:12,CJ990,11,,,,0,
106954689,15:26:12,15:26:12,NA990,12,,,,0,
106954689,15:28:12,15:28:12,NA998,13,,1,,0,
106954691,16:00:25,16:00:25,EE990,1,,,1,0,
106954691,16:02:25,16:02:25,EC990,2,,,,0,
106954691,16:04:25,16:04:25,EB990,3,,,,0,
106954691,16:07:25,16:07:25,AE990,4,,,,0,
106954691,16:10:25,16:10:25,AF990,5,,,,0,
106954691,16:13:25,16:13:25,CE990,6,,,,0,
106954691,16:15:25,16:15:25,CD998,7,,,,0,
106954691,16:18:25,16:18:25,CD990,8,,,,0,
106954691,16:20:25,16:20:25,CB990,9,,,,0,
106954691,16:22:25,16:22:25,CA990,10,,,,0,
106954691,16:24:25,16:24:25,CJ990,11,,,,0,
106954691,16:26:25,16:26:25,NA990,12,,,,0,
106954691,16:28:25,16:28:25,NA998,13,,1,,0,
106954693,17:00:30,17:00:30,EE990,1,,,1,0,
106954693,17:02:30,17:02:30,EC990,2,,,,0,
106954693,17:04:30,17:04:30,EB990,3,,,,0,
106954693,17:07:30,17:07:30,AE990,4,,,,0,
106954693,17:10:30,17:10:30,AF990,5,,,,0,
106954693,17:13:30,17:13:30,CE990,6,,,,0,
106954693,17:15:30,17:15:30,CD998,7,,,,0,
106954693,17:18:30,17:18:30,CD990,8,,,,0,
106954693,17:20:30,17:20:30,CB990,9,,,,0,
106954693,17:22:30,17:22:30,CA990,10,,,,0,
106954693,17:24:30,17:24:30,CJ990,11,,,,0,
106954693,17:26:30,17:26:30,NA990,12,,,,0,
106954693,17:28:30,17:28:30,NA998,13,,1,,0,
106954695,18:00:35,18:00:35,EE990,1,,,1,0,
106954695,18:02:35,18:02:35,EC990,2,,,,0,
106954695,18:04:35,18:04:35,EB990,3,,,,0,
106954695,18:07:35,18:07:35,AE990,4,,,,0,
106954695,18:10:35,18:10:35,AF990,5,,,,0,
106954695,18:13:35,18:13:35,CE990,6,,,,0,
106954695,18:15:35,18:15:35,CD998,7,,,,0,
106954695,18:18:35,18:18:35,CD990,8,,,,0,
106954695,18:20:35,18:20:35,CB990,9,,,,0,
106954695,18:22:35,18:22:35,CA990,10,,,,0,
106954695,18:24:35,18:24:35,CJ990,11,,,,0,
106954695,18:26:35,18:26:35,NA990,12,,,,0,
106954695,18:28:35,18:28:35,NA998,13,,1,,0,
106954697,19:00:41,19:00:41,EE990,1,,,1,0,
106954697,19:02:41,19:02:41,EC990,2,,,,0,
106954697,19:04:41,19:04:41,EB990,3,,,,0,
106954697,19:07:41,19:07:41,AE990,4,,,,0,
106954697,19:10:41,19:10:41,AF990,5,,,,0,
106954697,19:13:41,19:13:41,CE990,6,,,,0,
106954697,19:15:41,19:15:41,CD998,7,,,,0,
106954697,19:18:41,19:18:41,CD990,8,,,,0,
106954697,19:20:41,19:20:41,CB990,9,,,,0,
106954697,19:22:41,19:22:41,CA990,10,,,,0,
106954697,19:24:41,19:24:41,CJ990,11,,,,0,
106954697,19:26:41,19:26:41,NA990,12,,,,0,
106954697,19:28:41,19:28:41,NA998,13,,1,,0,
106954699,20:00:45,20:00:45,EE990,1,,,1,0,
106954699,20:02:45,20:02:45,EC990,2,,,,0,
106954699,20:04:45,20:04:45,EB990,3,,,,0,
106954699,20:07:45,20:07:45,AE990,4,,,,0,
106954699,20:10:45,20:10:45,AF990,5,,,,0,
106954699,20:13:45,20:13:45,CE990,6,,,,0,
106954699,20:15:45,20:15:45,CD998,7,,,,0,
106954699,20:18:45,20:18:45,CD990,8,,,,0,
106954699,20:20:45,20:20:45,CB990,9,,,,0,
106954699,20:22:45,20:22:45,CA990,10,,,,0,
106954699,20:24:45,20:24:45,CJ990,11,,,,0,
106954699,20:26:45,20:26:45,NA990,12,,,,0,
106954699,20:28:45,20:28:45,NA998,13,,1,,0,
106954701,21:00:20,21:00:20,EE990,1,,,1,0,
106954701,21:02:20,21:02:20,EC990,2,,,,0,
106954701,21:04:20,21:04:20,EB990,3,,,,0,
106954701,21:07:20,21:07:20,AE990,4,,,,0,
106954701,21:10:20,21:10:20,AF990,5,,,,0,
106954701,21:13:20,21:13:20,CE990,6,,,,0,
106954701,21:15:20,21:15:20,CD998,7,,,,0,
106954701,21:18:20,21:18:20,CD990,8,,,,0,
106954701,21:20:20,21:20:20,CB990,9,,,,0,
106954701,21:22:20,21:22:20,CA990,10,,,,0,
106954701,21:24:20,21:24:20,CJ990,11,,,,0,
106954701,21:26:20,21:26:20,NA990,12,,,,0,
106954701,21:28:20,21:28:20,NA998,13,,1,,0,
106954703,21:59:55,21:59:55,EE990,1,,,1,0,
106954703,22:01:55,22:01:55,EC990,2,,,,0,
106954703,22:03:55,22:03:55,EB990,3,,,,0,
106954703,22:06:55,22:06:55,AE990,4,,,,0,
106954703,22:09:55,22:09:55,AF990,5,,,,0,
106954703,22:12:55,22:12:55,CE990,6,,,,0,
106954703,22:14:55,22:14:55,CD998,7,,,,0,
106954703,22:17:55,22:17:55,CD990,8,,,,0,
106954703,22:19:55,22:19:55,CB990,9,,,,0,
106954703,22:21:55,22:21:55,CA990,10,,,,0,
106954703,22:23:55,22:23:55,CJ990,11,,,,0,
106954703,22:25:55,22:25:55,NA990,12,,,,0,
106954703,22:27:55,22:27:55,NA998,13,,1,,0,
106954705,22:59:20,22:59:20,EE990,1,,,1,0,
106954705,23:01:20,23:01:20,EC990,2,,,,0,
106954705,23:03:20,23:03:20,EB990,3,,,,0,
106954705,23:06:20,23:06:20,AE990,4,,,,0,
106954705,23:09:20,23:09:20,AF990,5,,,,0,
106954705,23:12:20,23:12:20,CE990,6,,,,0,
106954705,23:14:20,23:14:20,CD998,7,,,,0,
106954705,23:17:20,23:17:20,CD990,8,,,,0,
106954705,23:19:20,23:19:20,CB990,9,,,,0,
106954705,23:21:20,23:21:20,CA990,10,,,,0,
106954705,23:23:20,23:23:20,CJ990,11,,,,0,
106954705,23:25:20,23:25:20,NA990,12,,,,0,
106954705,23:27:20,23:27:20,NA998,13,,1,,0,
106954707,23:58:50,23:58:50,EE990,1,,,1,0,
106954707,24:00:50,24:00:50,EC990,2,,,,0,
106954707,24:02:50,24:02:50,EB990,3,,,,0,
106954707,24:05:50,24:05:50,AE990,4,,,,0,
106954707,24:08:50,24:08:50,AF990,5,,,,0,
106954707,24:11:50,24:11:50,CE990,6,,,,0,
106954707,24:13:50,24:13:50,CD998,7,,,,0,
106954707,24:16:50,24:16:50,CD990,8,,,,0,
106954707,24:18:50,24:18:50,CB990,9,,,,0,
106954707,24:20:50,24:20:50,CA990,10,,,,0,
106954707,24:22:50,24:22:50,CJ990,11,,,,0,
106954707,24:24:50,24:24:50,NA990,12,,,,0,
106954707,24:26:50,24:26:50,NA998,13,,1,,0,
106954709,24:58:20,24:58:20,EE990,1,,,1,0,
106954709,25:00:20,25:00:20,EC990,2,,,,0,
106954709,25:02:20,25:02:20,EB990,3,,,,0,
106954709,25:05:20,25:05:20,AE990,4,,,,0,
106954709,25:08:20,25:08:20,AF990,5,,,,0,
106954709,25:11:20,25:11:20,CE990,6,,,,0,
106954709,25:13:20,25:13:20,CD998,7,,,,0,
106954709,25:16:20,25:16:20,CD990,8,,,,0,
106954709,25:18:20,25:18:20,CB990,9,,,,0,
106954709,25:20:20,25:20:20,CA990,10,,,,0,
106954709,25:22:20,25:22:20,CJ990,11,,,,0,
106954709,25:24:20,25:24:20,NA990,12,,,,0,
106954709,25:26:20,25:26:20,NA998,13,,1,,0,
106954711,26:00:00,26:00:00,EE990,1,,,1,0,
106954711,26:02:00,26:02:00,EC990,2,,,,0,
106954711,26:04:00,26:04:00,EB990,3,,,,0,
106954711,26:07:00,26:07:00,AE990,4,,,,0,
106954711,26:10:00,26:10:00,AF990,5,,,,0,
106954711,26:13:00,26:13:00,CE990,6,,,,0,
106954711,26:15:00,26:15:00,CD998,7,,,,0,
106954711,26:18:00,26:18:00,CD990,8,,,,0,
106954711,26:20:00,26:20:00,CB990,9,,,,0,
106954711,26:22:00,26:22:00,CA990,10,,,,0,
106954711,26:24:00,26:24:00,CJ990,11,,,,0,
106954711,26:26:00,26:26:00,NA990,12,,,,0,
106954711,26:28:00,26:28:00,NA998,13,,1,,0,
106954716,06:52:02,06:52:02,EE990,1,,,1,0,
106954716,06:54:02,06:54:02,EC990,2,,,,0,
106954716,06:56:02,06:56:02,EB990,3,,,,0,
106954716,06:59:02,06:59:02,AE990,4,,,,0,
106954716,07:02:02,07:02:02,AF990,5,,,,0,
106954716,07:05:02,07:05:02,CE990,6,,,,0,
106954716,07:07:02,07:07:02,CD998,7,,,,0,
106954716,07:10:02,07:10:02,CD990,8,,,,0,
106954716,07:12:02,07:12:02,CB990,9,,,,0,
106954716,07:14:02,07:14:02,CA990,10,,,,0,
106954716,07:16:02,07:16:02,CJ990,11,,,,0,
106954716,07:18:02,07:18:02,NA990,12,,,,0,
106954716,07:20:02,07:20:02,NA998,13,,1,,0,
106954718,07:52:07,07:52:07,EE990,1,,,1,0,
106954718,07:54:07,07:54:07,EC990,2,,,,0,
106954718,07:56:07,07:56:07,EB990,3,,,,0,
106954718,07:59:07,07:59:07,AE990,4,,,,0,
106954718,08:02:07,08:02:07,AF990,5,,,,0,
106954718,08:05:07,08:05:07,CE990,6,,,,0,
106954718,08:07:07,08:07:07,CD998,7,,,,0,
106954718,08:10:07,08:10:07,CD990,8,,,,0,
106954718,08:12:07,08:12:07,CB990,9,,,,0,
106954718,08:14:07,08:14:07,CA990,10,,,,0,
106954718,08:16:07,08:16:07,CJ990,11,,,,0,
106954718,08:18:07,08:18:07,NA990,12,,,,0,
106954718,08:20:07,08:20:07,NA998,13,,1,,0,
106954720,08:52:12,08:52:12,EE990,1,,,1,0,
106954720,08:54:12,08:54:12,EC990,2,,,,0,
106954720,08:56:12,08:56:12,EB990,3,,,,0,
106954720,08:59:12,08:59:12,AE990,4,,,,0,
106954720,09:02:12,09:02:12,AF990,5,,,,0,
106954720,09:05:12,09:05:12,CE990,6,,,,0,
106954720,09:07:12,09:07:12,CD998,7,,,,0,
106954720,09:10:12,09:10:12,CD990,8,,,,0,
106954720,09:12:12,09:12:12,CB990,9,,,,0,
106954720,09:14:12,09:14:12,CA990,10,,,,0,
106954720,09:16:12,09:16:12,CJ990,11,,,,0,
106954720,09:18:12,09:18:12,NA990,12,,,,0,
106954720,09:20:12,09:20:12,NA998,13,,1,,0,
106954722,09:53:51,09:53:51,EE990,1,,,1,0,
106954722,09:55:51,09:55:51,EC990,2,,,,0,
106954722,09:57:51,09:57:51,EB990,3,,,,0,
106954722,10:00:51,10:00:51,AE990,4,,,,0,
106954722,10:03:51,10:03:51,AF990,5,,,,0,
106954722,10:06:51,10:06:51,CE990,6,,,,0,
106954722,10:08:51,10:08:51,CD998,7,,,,0,
106954722,10:10:51,10:10:51,CD990,8,,,,0,
106954722,10:12:51,10:12:51,CB990,9,,,,0,
106954722,10:14:51,10:14:51,CA990,10,,,,0,
106954722,10:16:51,10:16:51,CJ990,11,,,,0,
106954722,10:18:51,10:18:51,NA990,12,,,,0,
106954722,10:20:51,10:20:51,NA998,13,,1,,0,
106954724,10:54:10,10:54:10,EE990,1,,,1,0,
106954724,10:56:10,10:56:10,EC990,2,,,,0,
106954724,10:58:10,10:58:10,EB990,3,,,,0,
106954724,11:01:10,11:01:10,AE990,4,,,,0,
106954724,11:04:10,11:04:10,AF990,5,,,,0,
106954724,11:07:10,11:07:10,CE990,6,,,,0,
106954724,11:09:10,11:09:10,CD998,7,,,,0,
106954724,11:11:10,11:11:10,CD990,8,,,,0,
106954724,11:13:10,11:13:10,CB990,9,,,,0,
106954724,11:15:10,11:15:10,CA990,10,,,,0,
106954724,11:17:10,11:17:10,CJ990,11,,,,0,
106954724,11:19:10,11:19:10,NA990,12,,,,0,
106954724,11:21:10,11:21:10,NA998,13,,1,,0,
106954726,11:54:15,11:54:15,EE990,1,,,1,0,
106954726,11:56:15,11:56:15,EC990,2,,,,0,
106954726,11:58:15,11:58:15,EB990,3,,,,0,
106954726,12:01:15,12:01:15,AE990,4,,,,0,
106954726,12:04:15,12:04:15,AF990,5,,,,0,
106954726,12:07:15,12:07:15,CE990,6,,,,0,
106954726,12:09:15,12:09:15,CD998,7,,,,0,
106954726,12:11:15,12:11:15,CD990,8,,,,0,
106954726,12:13:15,12:13:15,CB990,9,,,,0,
106954726,12:15:15,12:15:15,CA990,10,,,,0,
106954726,12:17:15,12:17:15,CJ990,11,,,,0,
106954726,12:19:15,12:19:15,NA990,12,,,,0,
106954726,12:21:15,12:21:15,NA998,13,,1,,0,
106954728,12:54:20,12:54:20,EE990,1,,,1,0,
106954728,12:56:20,12:56:20,EC990,2,,,,0,
106954728,12:58:20,12:58:20,EB990,3,,,,0,
106954728,13:01:20,13:01:20,AE990,4,,,,0,
106954728,13:04:20,13:04:20,AF990,5,,,,0,
106954728,13:07:20,13:07:20,CE990,6,,,,0,
106954728,13:09:20,13:09:20,CD998,7,,,,0,
106954728,13:11:20,13:11:20,CD990,8,,,,0,
106954728,13:13:20,13:13:20,CB990,9,,,,0,
106954728,13:15:20,13:15:20,CA990,10,,,,0,
106954728,13:17:20,13:17:20,CJ990,11,,,,0,
106954728,13:19:20,13:19:20,NA990,12,,,,0,
106954728,13:21:20,13:21:20,NA998,13,,1,,0,
106954730,13:54:25,13:54:25,EE990,1,,,1,0,
106954730,13:56:25,13:56:25,EC990,2,,,,0,
106954730,13:58:25,13:58:25,EB990,3,,,,0,
106954730,14:01:25,14:01:25,AE990,4,,,,0,
106954730,14:04:25,14:04:25,AF990,5,,,,0,
106954730,14:07:25,14:07:25,CE990,6,,,,0,
106954730,14:09:25,14:09:25,CD998,7,,,,0,
106954730,14:11:25,14:11:25,CD990,8,,,,0,
106954730,14:13:25,14:13:25,CB990,9,,,,0,
106954730,14:15:25,14:15:25,CA990,10,,,,0,
106954730,14:17:25,14:17:25,CJ990,11,,,,0,
106954730,14:19:25,14:19:25,NA990,12,,,,0,
106954730,14:21:25,14:21:25,NA998,13,,1,,0,
106954732,14:56:30,14:56:30,EE990,1,,,1,0,
106954732,14:58:30,14:58:30,EC990,2,,,,0,
106954732,15:00:30,15:00:30,EB990,3,,,,0,
106954732,15:03:30,15:03:30,AE990,4,,,,0,
106954732,15:06:30,15:06:30,AF990,5,,,,0,
106954732,15:09:30,15:09:30,CE990,6,,,,0,
106954732,15:11:30,15:11:30,CD998,7,,,,0,
106954732,15:14:30,15:14:30,CD990,8,,,,0,
106954732,15:16:30,15:16:30,CB990,9,,,,0,
106954732,15:18:30,15:18:30,CA990,10,,,,0,
106954732,15:20:30,15:20:30,CJ990,11,,,,0,
106954732,15:22:30,15:22:30,NA990,12,,,,0,
106954732,15:24:30,15:24:30,NA998,13,,1,,0,
106954734,15:56:20,15:56:20,EE990,1,,,1,0,
106954734,15:58:20,15:58:20,EC990,2,,,,0,
106954734,16:00:20,16:00:20,EB990,3,,,,0,
106954734,16:03:20,16:03:20,AE990,4,,,,0,
106954734,16:06:20,16:06:20,AF990,5,,,,0,
106954734,16:09:20,16:09:20,CE990,6,,,,0,
106954734,16:11:20,16:11:20,CD998,7,,,,0,
106954734,16:14:20,16:14:20,CD990,8,,,,0,
106954734,16:16:20,16:16:20,CB990,9,,,,0,
106954734,16:18:20,16:18:20,CA990,10,,,,0,
106954734,16:20:20,16:20:20,CJ990,11,,,,0,
106954734,16:22:20,16:22:20,NA990,12,,,,0,
106954734,16:24:20,16:24:20,NA998,13,,1,,0,
106954736,16:56:25,16:56:25,EE990,1,,,1,0,
106954736,16:58:25,16:58:25,EC990,2,,,,0,
106954736,17:00:25,17:00:25,EB990,3,,,,0,
106954736,17:03:25,17:03:25,AE990,4,,,,0,
106954736,17:06:25,17:06:25,AF990,5,,,,0,
106954736,17:09:25,17:09:25,CE990,6,,,,0,
106954736,17:11:25,17:11:25,CD998,7,,,,0,
106954736,17:14:25,17:14:25,CD990,8,,,,0,
106954736,17:16:25,17:16:25,CB990,9,,,,0,
106954736,17:18:25,17:18:25,CA990,10,,,,0,
106954736,17:20:25,17:20:25,CJ990,11,,,,0,
106954736,17:22:25,17:22:25,NA990,12,,,,0,
106954736,17:24:25,17:24:25,NA998,13,,1,,0,
106954738,17:56:30,17:56:30,EE990,1,,,1,0,
106954738,17:58:30,17:58:30,EC990,2,,,,0,
106954738,18:00:30,18:00:30,EB990,3,,,,0,
106954738,18:03:30,18:03:30,AE990,4,,,,0,
106954738,18:06:30,18:06:30,AF990,5,,,,0,
106954738,18:09:30,18:09:30,CE990,6,,,,0,
106954738,18:11:30,18:11:30,CD998,7,,,,0,
106954738,18:14:30,18:14:30,CD990,8,,,,0,
106954738,18:16:30,18:16:30,CB990,9,,,,0,
106954738,18:18:30,18:18:30,CA990,10,,,,0,
106954738,18:20:30,18:20:30,CJ990,11,,,,0,
106954738,18:22:30,18:22:30,NA990,12,,,,0,
106954738,18:24:30,18:24:30,NA998,13,,1,,0,
106954743,06:10:50,06:10:50,EE990,1,,,1,0,
106954743,06:12:50,06:12:50,EC990,2,,,,0,
106954743,06:14:50,06:14:50,EB990,3,,,,0,
106954743,06:17:50,06:17:50,AE990,4,,,,0,
106954743,06:20:50,06:20:50,AF990,5,,,,0,
106954743,06:23:50,06:23:50,CE990,6,,,,0,
106954743,06:25:50,06:25:50,CD998,7,,,,0,
106954743,06:28:50,06:28:50,CD990,8,,,,0,
106954743,06:30:50,06:30:50,CB990,9,,,,0,
106954743,06:32:50,06:32:50,CA990,10,,,,0,
106954743,06:34:50,06:34:50,CJ990,11,,,,0,
106954743,06:36:50,06:36:50,NA990,12,,,,0,
106954743,06:38:50,06:38:50,NA998,13,,1,,0,
106954745,07:12:02,07:12:02,EE990,1,,,1,0,
106954745,07:14:02,07:14:02,EC990,2,,,,0,
106954745,07:16:02,07:16:02,EB990,3,,,,0,
106954745,07:19:02,07:19:02,AE990,4,,,,0,
106954745,07:22:02,07:22:02,AF990,5,,,,0,
106954745,07:25:02,07:25:02,CE990,6,,,,0,
106954745,07:27:02,07:27:02,CD998,7,,,,0,
106954745,07:30:02,07:30:02,CD990,8,,,,0,
106954745,07:32:02,07:32:02,CB990,9,,,,0,
106954745,07:34:02,07:34:02,CA990,10,,,,0,
106954745,07:36:02,07:36:02,CJ990,11,,,,0,
106954745,07:38:02,07:38:02,NA990,12,,,,0,
106954745,07:40:02,07:40:02,NA998,13,,1,,0,
106954747,08:12:07,08:12:07,EE990,1,,,1,0,
106954747,08:14:07,08:14:07,EC990,2,,,,0,
106954747,08:16:07,08:16:07,EB990,3,,,,0,
106954747,08:19:07,08:19:07,AE990,4,,,,0,
106954747,08:22:07,08:22:07,AF990,5,,,,0,
106954747,08:25:07,08:25:07,CE990,6,,,,0,
106954747,08:27:07,08:27:07,CD998,7,,,,0,
106954747,08:30:07,08:30:07,CD990,8,,,,0,
106954747,08:32:07,08:32:07,CB990,9,,,,0,
106954747,08:34:07,08:34:07,CA990,10,,,,0,
106954747,08:36:07,08:36:07,CJ990,11,,,,0,
106954747,08:38:07,08:38:07,NA990,12,,,,0,
106954747,08:40:07,08:40:07,NA998,13,,1,,0,
106954753,07:00:02,07:00:02,EE990,1,,,1,0,
106954753,07:02:02,07:02:02,EC990,2,,,,0,
106954753,07:04:02,07:04:02,EB990,3,,,,0,
106954753,07:07:02,07:07:02,AE990,4,,,,0,
106954753,07:10:02,07:10:02,AF990,5,,,,0,
106954753,07:13:02,07:13:02,CE990,6,,,,0,
106954753,07:15:02,07:15:02,CD998,7,,,,0,
106954753,07:18:02,07:18:02,CD990,8,,,,0,
106954753,07:20:02,07:20:02,CB990,9,,,,0,
106954753,07:22:02,07:22:02,CA990,10,,,,0,
106954753,07:24:02,07:24:02,CJ990,11,,,,0,
106954753,07:26:02,07:26:02,NA990,12,,,,0,
106954753,07:28:02,07:28:02,NA998,13,,1,,0,
106954755,08:00:07,08:00:07,EE990,1,,,1,0,
106954755,08:02:07,08:02:07,EC990,2,,,,0,
106954755,08:04:07,08:04:07,EB990,3,,,,0,
106954755,08:07:07,08:07:07,AE990,4,,,,0,
106954755,08:10:07,08:10:07,AF990,5,,,,0,
106954755,08:13:07,08:13:07,CE990,6,,,,0,
106954755,08:15:07,08:15:07,CD998,7,,,,0,
106954755,08:18:07,08:18:07,CD990,8,,,,0,
106954755,08:20:07,08:20:07,CB990,9,,,,0,
106954755,08:22:07,08:22:07,CA990,10,,,,0,
106954755,08:24:07,08:24:07,CJ990,11,,,,0,
106954755,08:26:07,08:26:07,NA990,12,,,,0,
106954755,08:28:07,08:28:07,NA998,13,,1,,0,
106954761,07:08:02,07:08:02,EE990,1,,,1,0,
106954761,07:10:02,07:10:02,EC990,2,,,,0,
106954761,07:12:02,07:12:02,EB990,3,,,,0,
106954761,07:15:02,07:15:02,AE990,4,,,,0,
106954761,07:18:02,07:18:02,AF990,5,,,,0,
106954761,07:21:02,07:21:02,CE990,6,,,,0,
106954761,07:23:02,07:23:02,CD998,7,,,,0,
106954761,07:26:02,07:26:02,CD990,8,,,,0,
106954761,07:28:02,07:28:02,CB990,9,,,,0,
106954761,07:30:02,07:30:02,CA990,10,,,,0,
106954761,07:32:02,07:32:02,CJ990,11,,,,0,
106954761,07:34:02,07:34:02,NA990,12,,,,0,
106954761,07:36:02,07:36:02,NA998,13,,1,,0,
106954763,08:08:07,08:08:07,EE990,1,,,1,0,
106954763,08:10:07,08:10:07,EC990,2,,,,0,
106954763,08:12:07,08:12:07,EB990,3,,,,0,
106954763,08:15:07,08:15:07,AE990,4,,,,0,
106954763,08:18:07,08:18:07,AF990,5,,,,0,
106954763,08:21:07,08:21:07,CE990,6,,,,0,
106954763,08:23:07,08:23:07,CD998,7,,,,0,
106954763,08:26:07,08:26:07,CD990,8,,,,0,
106954763,08:28:07,08:28:07,CB990,9,,,,0,
106954763,08:30:07,08:30:07,CA990,10,,,,0,
106954763,08:32:07,08:32:07,CJ990,11,,,,0,
106954763,08:34:07,08:34:07,NA990,12,,,,0,
106954763,08:36:07,08:36:07,NA998,13,,1,,0,
106954765,09:09:05,09:09:05,EE990,1,,,1,0,
106954765,09:11:05,09:11:05,EC990,2,,,,0,
106954765,09:13:05,09:13:05,EB990,3,,,,0,
106954765,09:16:05,09:16:05,AE990,4,,,,0,
106954765,09:19:05,09:19:05,AF990,5,,,,0,
106954765,09:22:05,09:22:05,CE990,6,,,,0,
106954765,09:24:05,09:24:05,CD998,7,,,,0,
106954765,09:26:05,09:26:05,CD990,8,,,,0,
106954765,09:28:05,09:28:05,CB990,9,,,,0,
106954765,09:30:05,09:30:05,CA990,10,,,,0,
106954765,09:32:05,09:32:05,CJ990,11,,,,0,
106954765,09:34:05,09:34:05,NA990,12,,,,0,
106954765,09:36:05,09:36:05,NA998,13,,1,,0,
106954767,10:12:05,10:12:05,EE990,1,,,1,0,
106954767,10:14:05,10:14:05,EC990,2,,,,0,
106954767,10:16:05,10:16:05,EB990,3,,,,0,
106954767,10:19:05,10:19:05,AE990,4,,,,0,
106954767,10:22:05,10:22:05,AF990,5,,,,0,
106954767,10:25:05,10:25:05,CE990,6,,,,0,
106954767,10:27:05,10:27:05,CD998,7,,,,0,
106954767,10:29:05,10:29:05,CD990,8,,,,0,
106954767,10:31:05,10:31:05,CB990,9,,,,0,
106954767,10:33:05,10:33:05,CA990,10,,,,0,
106954767,10:35:05,10:35:05,CJ990,11,,,,0,
106954767,10:37:05,10:37:05,NA990,12,,,,0,
106954767,10:39:05,10:39:05,NA998,13,,1,,0,
106954769,11:12:10,11:12:10,EE990,1,,,1,0,
106954769,11:14:10,11:14:10,EC990,2,,,,0,
106954769,11:16:10,11:16:10,EB990,3,,,,0,
106954769,11:19:10,11:19:10,AE990,4,,,,0,
106954769,11:22:10,11:22:10,AF990,5,,,,0,
106954769,11:25:10,11:25:10,CE990,6,,,,0,
106954769,11:27:10,11:27:10,CD998,7,,,,0,
106954769,11:29:10,11:29:10,CD990,8,,,,0,
106954769,11:31:10,11:31:10,CB990,9,,,,0,
106954769,11:33:10,11:33:10,CA990,10,,,,0,
106954769,11:35:10,11:35:10,CJ990,11,,,,0,
106954769,11:37:10,11:37:10,NA990,12,,,,0,
106954769,11:39:10,11:39:10,NA998,13,,1,,0,
106954771,12:12:15,12:12:15,EE990,1,,,1,0,
106954771,12:14:15,12:14:15,EC990,2,,,,0,
106954771,12:16:15,12:16:15,EB990,3,,,,0,
106954771,12:19:15,12:19:15,AE990,4,,,,0,
106954771,12:22:15,12:22:15,AF990,5,,,,0,
106954771,12:25:15,12:25:15,CE990,6,,,,0,
106954771,12:27:15,12:27:15,CD998,7,,,,0,
106954771,12:29:15,12:29:15,CD990,8,,,,0,
106954771,12:31:15,12:31:15,CB990,9,,,,0,
106954771,12:33:15,12:33:15,CA990,10,,,,0,
106954771,12:35:15,12:35:15,CJ990,11,,,,0,
106954771,12:37:15,12:37:15,NA990,12,,,,0,
106954771,12:39:15,12:39:15,NA998,13,,1,,0,
106954773,13:12:20,13:12:20,EE990,1,,,1,0,
106954773,13:14:20,13:14:20,EC990,2,,,,0,
106954773,13:16:20,13:16:20,EB990,3,,,,0,
106954773,13:19:20,13:19:20,AE990,4,,,,0,
106954773,13:22:20,13:22:20,AF990,5,,,,0,
106954773,13:25:20,13:25:20,CE990,6,,,,0,
106954773,13:27:20,13:27:20,CD998,7,,,,0,
106954773,13:29:20,13:29:20,CD990,8,,,,0,
106954773,13:31:20,13:31:20,CB990,9,,,,0,
106954773,13:33:20,13:33:20,CA990,10,,,,0,
106954773,13:35:20,13:35:20,CJ990,11,,,,0,
106954773,13:37:20,13:37:20,NA990,12,,,,0,
106954773,13:39:20,13:39:20,NA998,13,,1,,0,
106954775,14:12:25,14:12:25,EE990,1,,,1,0,
106954775,14:14:25,14:14:25,EC990,2,,,,0,
106954775,14:16:25,14:16:25,EB990,3,,,,0,
106954775,14:19:25,14:19:25,AE990,4,,,,0,
106954775,14:22:25,14:22:25,AF990,5,,,,0,
106954775,14:25:25,14:25:25,CE990,6,,,,0,
106954775,14:27:25,14:27:25,CD998,7,,,,0,
106954775,14:29:25,14:29:25,CD990,8,,,,0,
106954775,14:31:25,14:31:25,CB990,9,,,,0,
106954775,14:33:25,14:33:25,CA990,10,,,,0,
106954775,14:35:25,14:35:25,CJ990,11,,,,0,
106954775,14:37:25,14:37:25,NA990,12,,,,0,
106954775,14:39:25,14:39:25,NA998,13,,1,,0,
106954777,15:12:15,15:12:15,EE990,1,,,1,0,
106954777,15:14:15,15:14:15,EC990,2,,,,0,
106954777,15:16:15,15:16:15,EB990,3,,,,0,
106954777,15:19:15,15:19:15,AE990,4,,,,0,
106954777,15:22:15,15:22:15,AF990,5,,,,0,
106954777,15:25:15,15:25:15,CE990,6,,,,0,
106954777,15:27:15,15:27:15,CD998,7,,,,0,
106954777,15:30:15,15:30:15,CD990,8,,,,0,
106954777,15:32:15,15:32:15,CB990,9,,,,0,
106954777,15:34:15,15:34:15,CA990,10,,,,0,
106954777,15:36:15,15:36:15,CJ990,11,,,,0,
106954777,15:38:15,15:38:15,NA990,12,,,,0,
106954777,15:40:15,15:40:15,NA998,13,,1,,0,
106954779,16:12:20,16:12:20,EE990,1,,,1,0,
106954779,16:14:20,16:14:20,EC990,2,,,,0,
106954779,16:16:20,16:16:20,EB990,3,,,,0,
106954779,16:19:20,16:19:20,AE990,4,,,,0,
106954779,16:22:20,16:22:20,AF990,5,,,,0,
106954779,16:25:20,16:25:20,CE990,6,,,,0,
106954779,16:27:20,16:27:20,CD998,7,,,,0,
106954779,16:30:20,16:30:20,CD990,8,,,,0,
106954779,16:32:20,16:32:20,CB990,9,,,,0,
106954779,16:34:20,16:34:20,CA990,10,,,,0,
106954779,16:36:20,16:36:20,CJ990,11,,,,0,
106954779,16:38:20,16:38:20,NA990,12,,,,0,
106954779,16:40:20,16:40:20,NA998,13,,1,,0,
106954781,17:12:25,17:12:25,EE990,1,,,1,0,
106954781,17:14:25,17:14:25,EC990,2,,,,0,
106954781,17:16:25,17:16:25,EB990,3,,,,0,
106954781,17:19:25,17:19:25,AE990,4,,,,0,
106954781,17:22:25,17:22:25,AF990,5,,,,0,
106954781,17:25:25,17:25:25,CE990,6,,,,0,
106954781,17:27:25,17:27:25,CD998,7,,,,0,
106954781,17:30:25,17:30:25,CD990,8,,,,0,
106954781,17:32:25,17:32:25,CB990,9,,,,0,
106954781,17:34:25,17:34:25,CA990,10,,,,0,
106954781,17:36:25,17:36:25,CJ990,11,,,,0,
106954781,17:38:25,17:38:25,NA990,12,,,,0,
106954781,17:40:25,17:40:25,NA998,13,,1,,0,
106954786,06:27:50,06:27:50,EE990,1,,,1,0,
106954786,06:29:50,06:29:50,EC990,2,,,,0,
106954786,06:31:50,06:31:50,EB990,3,,,,0,
106954786,06:34:50,06:34:50,AE990,4,,,,0,
106954786,06:37:50,06:37:50,AF990,5,,,,0,
106954786,06:40:50,06:40:50,CE990,6,,,,0,
106954786,06:42:50,06:42:50,CD998,7,,,,0,
106954786,06:45:50,06:45:50,CD990,8,,,,0,
106954786,06:47:50,06:47:50,CB990,9,,,,0,
106954786,06:49:50,06:49:50,CA990,10,,,,0,
106954786,06:51:50,06:51:50,CJ990,11,,,,0,
106954786,06:53:50,06:53:50,NA990,12,,,,0,
106954786,06:55:50,06:55:50,NA998,13,,1,,0,
106954788,07:28:02,07:28:02,EE990,1,,,1,0,
106954788,07:30:02,07:30:02,EC990,2,,,,0,
106954788,07:32:02,07:32:02,EB990,3,,,,0,
106954788,07:35:02,07:35:02,AE990,4,,,,0,
106954788,07:38:02,07:38:02,AF990,5,,,,0,
106954788,07:41:02,07:41:02,CE990,6,,,,0,
106954788,07:43:02,07:43:02,CD998,7,,,,0,
106954788,07:46:02,07:46:02,CD990,8,,,,0,
106954788,07:48:02,07:48:02,CB990,9,,,,0,
106954788,07:50:02,07:50:02,CA990,10,,,,0,
106954788,07:52:02,07:52:02,CJ990,11,,,,0,
106954788,07:54:02,07:54:02,NA990,12,,,,0,
106954788,07:56:02,07:56:02,NA998,13,,1,,0,
106954790,08:28:07,08:28:07,EE990,1,,,1,0,
106954790,08:30:07,08:30:07,EC990,2,,,,0,
106954790,08:32:07,08:32:07,EB990,3,,,,0,
106954790,08:35:07,08:35:07,AE990,4,,,,0,
106954790,08:38:07,08:38:07,AF990,5,,,,0,
106954790,08:41:07,08:41:07,CE990,6,,,,0,
106954790,08:43:07,08:43:07,CD998,7,,,,0,
106954790,08:46:07,08:46:07,CD990,8,,,,0,
106954790,08:48:07,08:48:07,CB990,9,,,,0,
106954790,08:50:07,08:50:07,CA990,10,,,,0,
106954790,08:52:07,08:52:07,CJ990,11,,,,0,
106954790,08:54:07,08:54:07,NA990,12,,,,0,
106954790,08:56:07,08:56:07,NA998,13,,1,,0,
106954792,09:28:46,09:28:46,EE990,1,,,1,0,
106954792,09:30:46,09:30:46,EC990,2,,,,0,
106954792,09:32:46,09:32:46,EB990,3,,,,0,
106954792,09:35:46,09:35:46,AE990,4,,,,0,
106954792,09:38:46,09:38:46,AF990,5,,,,0,
106954792,09:41:46,09:41:46,CE990,6,,,,0,
106954792,09:43:46,09:43:46,CD998,7,,,,0,
106954792,09:45:46,09:45:46,CD990,8,,,,0,
106954792,09:47:46,09:47:46,CB990,9,,,,0,
106954792,09:49:46,09:49:46,CA990,10,,,,0,
106954792,09:51:46,09:51:46,CJ990,11,,,,0,
106954792,09:53:46,09:53:46,NA990,12,,,,0,
106954792,09:55:46,09:55:46,NA998,13,,1,,0,
106954794,10:30:05,10:30:05,EE990,1,,,1,0,
106954794,10:32:05,10:32:05,EC990,2,,,,0,
106954794,10:34:05,10:34:05,EB990,3,,,,0,
106954794,10:37:05,10:37:05,AE990,4,,,,0,
106954794,10:40:05,10:40:05,AF990,5,,,,0,
106954794,10:43:05,10:43:05,CE990,6,,,,0,
106954794,10:45:05,10:45:05,CD998,7,,,,0,
106954794,10:47:05,10:47:05,CD990,8,,,,0,
106954794,10:49:05,10:49:05,CB990,9,,,,0,
106954794,10:51:05,10:51:05,CA990,10,,,,0,
106954794,10:53:05,10:53:05,CJ990,11,,,,0,
106954794,10:55:05,10:55:05,NA990,12,,,,0,
106954794,10:57:05,10:57:05,NA998,13,,1,,0,
106954796,11:30:10,11:30:10,EE990,1,,,1,0,
106954796,11:32:10,11:32:10,EC990,2,,,,0,
106954796,11:34:10,11:34:10,EB990,3,,,,0,
106954796,11:37:10,11:37:10,AE990,4,,,,0,
106954796,11:40:10,11:40:10,AF990,5,,,,0,
106954796,11:43:10,11:43:10,CE990,6,,,,0,
106954796,11:45:10,11:45:10,CD998,7,,,,0,
106954796,11:47:10,11:47:10,CD990,8,,,,0,
106954796,11:49:10,11:49:10,CB990,9,,,,0,
106954796,11:51:10,11:51:10,CA990,10,,,,0,
106954796,11:53:10,11:53:10,CJ990,11,,,,0,
106954796,11:55:10,11:55:10,NA990,12,,,,0,
106954796,11:57:10,11:57:10,NA998,13,,1,,0,
106954798,12:30:15,12:30:15,EE990,1,,,1,0,
106954798,12:32:15,12:32:15,EC990,2,,,,0,
106954798,12:34:15,12:34:15,EB990,3,,,,0,
106954798,12:37:15,12:37:15,AE990,4,,,,0,
106954798,12:40:15,12:40:15,AF990,5,,,,0,
106954798,12:43:15,12:43:15,CE990,6,,,,0,
106954798,12:45:15,12:45:15,CD998,7,,,,0,
106954798,12:47:15,12:47:15,CD990,8,,,,0,
106954798,12:49:15,12:49:15,CB990,9,,,,0,
106954798,12:51:15,12:51:15,CA990,10,,,,0,
106954798,12:53:15,12:53:15,CJ990,11,,,,0,
106954798,12:55:15,12:55:15,NA990,12,,,,0,
106954798,12:57:15,12:57:15,NA998,13,,1,,0,
106954800,13:30:20,13:30:20,EE990,1,,,1,0,
106954800,13:32:20,13:32:20,EC990,2,,,,0,
106954800,13:34:20,13:34:20,EB990,3,,,,0,
106954800,13:37:20,13:37:20,AE990,4,,,,0,
106954800,13:40:20,13:40:20,AF990,5,,,,0,
106954800,13:43:20,13:43:20,CE990,6,,,,0,
106954800,13:45:20,13:45:20,CD998,7,,,,0,
106954800,13:47:20,13:47:20,CD990,8,,,,0,
106954800,13:49:20,13:49:20,CB990,9,,,,0,
106954800,13:51:20,13:51:20,CA990,10,,,,0,
106954800,13:53:20,13:53:20,CJ990,11,,,,0,
106954800,13:55:20,13:55:20,NA990,12,,,,0,
106954800,13:57:20,13:57:20,NA998,13,,1,,0,
106954802,14:30:25,14:30:25,EE990,1,,,1,0,
106954802,14:32:25,14:32:25,EC990,2,,,,0,
106954802,14:34:25,14:34:25,EB990,3,,,,0,
106954802,14:37:25,14:37:25,AE990,4,,,,0,
106954802,14:40:25,14:40:25,AF990,5,,,,0,
106954802,14:43:25,14:43:25,CE990,6,,,,0,
106954802,14:45:25,14:45:25,CD998,7,,,,0,
106954802,14:48:25,14:48:25,CD990,8,,,,0,
106954802,14:50:25,14:50:25,CB990,9,,,,0,
106954802,14:52:25,14:52:25,CA990,10,,,,0,
106954802,14:54:25,14:54:25,CJ990,11,,,,0,
106954802,14:56:25,14:56:25,NA990,12,,,,0,
106954802,14:58:25,14:58:25,NA998,13,,1,,0,
106954804,15:32:15,15:32:15,EE990,1,,,1,0,
106954804,15:34:15,15:34:15,EC990,2,,,,0,
106954804,15:36:15,15:36:15,EB990,3,,,,0,
106954804,15:39:15,15:39:15,AE990,4,,,,0,
106954804,15:42:15,15:42:15,AF990,5,,,,0,
106954804,15:45:15,15:45:15,CE990,6,,,,0,
106954804,15:47:15,15:47:15,CD998,7,,,,0,
106954804,15:50:15,15:50:15,CD990,8,,,,0,
106954804,15:52:15,15:52:15,CB990,9,,,,0,
106954804,15:54:15,15:54:15,CA990,10,,,,0,
106954804,15:56:15,15:56:15,CJ990,11,,,,0,
106954804,15:58:15,15:58:15,NA990,12,,,,0,
106954804,16:00:15,16:00:15,NA998,13,,1,,0,
106954806,16:32:20,16:32:20,EE990,1,,,1,0,
106954806,16:34:20,16:34:20,EC990,2,,,,0,
106954806,16:36:20,16:36:20,EB990,3,,,,0,
106954806,16:39:20,16:39:20,AE990,4,,,,0,
106954806,16:42:20,16:42:20,AF990,5,,,,0,
106954806,16:45:20,16:45:20,CE990,6,,,,0,
106954806,16:47:20,16:47:20,CD998,7,,,,0,
106954806,16:50:20,16:50:20,CD990,8,,,,0,
106954806,16:52:20,16:52:20,CB990,9,,,,0,
106954806,16:54:20,16:54:20,CA990,10,,,,0,
106954806,16:56:20,16:56:20,CJ990,11,,,,0,
106954806,16:58:20,16:58:20,NA990,12,,,,0,
106954806,17:00:20,17:00:20,NA998,13,,1,,0,
106954808,17:32:25,17:32:25,EE990,1,,,1,0,
106954808,17:34:25,17:34:25,EC990,2,,,,0,
106954808,17:36:25,17:36:25,EB990,3,,,,0,
106954808,17:39:25,17:39:25,AE990,4,,,,0,
106954808,17:42:25,17:42:25,AF990,5,,,,0,
106954808,17:45:25,17:45:25,CE990,6,,,,0,
106954808,17:47:25,17:47:25,CD998,7,,,,0,
106954808,17:50:25,17:50:25,CD990,8,,,,0,
106954808,17:52:25,17:52:25,CB990,9,,,,0,
106954808,17:54:25,17:54:25,CA990,10,,,,0,
106954808,17:56:25,17:56:25,CJ990,11,,,,0,
106954808,17:58:25,17:58:25,NA990,12,,,,0,
106954808,18:00:25,18:00:25,NA998,13,,1,,0,
106954813,06:35:50,06:35:50,EE990,1,,,1,0,
106954813,06:37:50,06:37:50,EC990,2,,,,0,
106954813,06:39:50,06:39:50,EB990,3,,,,0,
106954813,06:42:50,06:42:50,AE990,4,,,,0,
106954813,06:45:50,06:45:50,AF990,5,,,,0,
106954813,06:48:50,06:48:50,CE990,6,,,,0,
106954813,06:50:50,06:50:50,CD998,7,,,,0,
106954813,06:53:50,06:53:50,CD990,8,,,,0,
106954813,06:55:50,06:55:50,CB990,9,,,,0,
106954813,06:57:50,06:57:50,CA990,10,,,,0,
106954813,06:59:50,06:59:50,CJ990,11,,,,0,
106954813,07:01:50,07:01:50,NA990,12,,,,0,
106954813,07:03:50,07:03:50,NA998,13,,1,,0,
106954815,07:36:02,07:36:02,EE990,1,,,1,0,
106954815,07:38:02,07:38:02,EC990,2,,,,0,
106954815,07:40:02,07:40:02,EB990,3,,,,0,
106954815,07:43:02,07:43:02,AE990,4,,,,0,
106954815,07:46:02,07:46:02,AF990,5,,,,0,
106954815,07:49:02,07:49:02,CE990,6,,,,0,
106954815,07:51:02,07:51:02,CD998,7,,,,0,
106954815,07:54:02,07:54:02,CD990,8,,,,0,
106954815,07:56:02,07:56:02,CB990,9,,,,0,
106954815,07:58:02,07:58:02,CA990,10,,,,0,
106954815,08:00:02,08:00:02,CJ990,11,,,,0,
106954815,08:02:02,08:02:02,NA990,12,,,,0,
106954815,08:04:02,08:04:02,NA998,13,,1,,0,
106954817,08:36:07,08:36:07,EE990,1,,,1,0,
106954817,08:38:07,08:38:07,EC990,2,,,,0,
106954817,08:40:07,08:40:07,EB990,3,,,,0,
106954817,08:43:07,08:43:07,AE990,4,,,,0,
106954817,08:46:07,08:46:07,AF990,5,,,,0,
106954817,08:49:07,08:49:07,CE990,6,,,,0,
106954817,08:51:07,08:51:07,CD998,7,,,,0,
106954817,08:54:07,08:54:07,CD990,8,,,,0,
106954817,08:56:07,08:56:07,CB990,9,,,,0,
106954817,08:58:07,08:58:07,CA990,10,,,,0,
106954817,09:00:07,09:00:07,CJ990,11,,,,0,
106954817,09:02:07,09:02:07,NA990,12,,,,0,
106954817,09:04:07,09:04:07,NA998,13,,1,,0,
106954819,09:35:46,09:35:46,EE990,1,,,1,0,
106954819,09:37:46,09:37:46,EC990,2,,,,0,
106954819,09:39:46,09:39:46,EB990,3,,,,0,
106954819,09:42:46,09:42:46,AE990,4,,,,0,
106954819,09:45:46,09:45:46,AF990,5,,,,0,
106954819,09:48:46,09:48:46,CE990,6,,,,0,
106954819,09:50:46,09:50:46,CD998,7,,,,0,
106954819,09:52:46,09:52:46,CD990,8,,,,0,
106954819,09:54:46,09:54:46,CB990,9,,,,0,
106954819,09:56:46,09:56:46,CA990,10,,,,0,
106954819,09:58:46,09:58:46,CJ990,11,,,,0,
106954819,10:00:46,10:00:46,NA990,12,,,,0,
106954819,10:02:46,10:02:46,NA998,13,,1,,0,
106954821,10:36:05,10:36:05,EE990,1,,,1,0,
106954821,10:38:05,10:38:05,EC990,2,,,,0,
106954821,10:40:05,10:40:05,EB990,3,,,,0,
106954821,10:43:05,10:43:05,AE990,4,,,,0,
106954821,10:46:05,10:46:05,AF990,5,,,,0,
106954821,10:49:05,10:49:05,CE990,6,,,,0,
106954821,10:51:05,10:51:05,CD998,7,,,,0,
106954821,10:53:05,10:53:05,CD990,8,,,,0,
106954821,10:55:05,10:55:05,CB990,9,,,,0,
106954821,10:57:05,10:57:05,CA990,10,,,,0,
106954821,10:59:05,10:59:05,CJ990,11,,,,0,
106954821,11:01:05,11:01:05,NA990,12,,,,0,
106954821,11:03:05,11:03:05,NA998,13,,1,,0,
106954823,11:36:10,11:36:10,EE990,1,,,1,0,
106954823,11:38:10,11:38:10,EC990,2,,,,0,
106954823,11:40:10,11:40:10,EB990,3,,,,0,
106954823,11:43:10,11:43:10,AE990,4,,,,0,
106954823,11:46:10,11:46:10,AF990,5,,,,0,
106954823,11:49:10,11:49:10,CE990,6,,,,0,
106954823,11:51:10,11:51:10,CD998,7,,,,0,
106954823,11:53:10,11:53:10,CD990,8,,,,0,
106954823,11:55:10,11:55:10,CB990,9,,,,0,
106954823,11:57:10,11:57:10,CA990,10,,,,0,
106954823,11:59:10,11:59:10,CJ990,11,,,,0,
106954823,12:01:10,12:01:10,NA990,12,,,,0,
106954823,12:03:10,12:03:10,NA998,13,,1,,0,
106954825,12:36:15,12:36:15,EE990,1,,,1,0,
106954825,12:38:15,12:38:15,EC990,2,,,,0,
106954825,12:40:15,12:40:15,EB990,3,,,,0,
106954825,12:43:15,12:43:15,AE990,4,,,,0,
106954825,12:46:15,12:46:15,AF990,5,,,,0,
106954825,12:49:15,12:49:15,CE990,6,,,,0,
106954825,12:51:15,12:51:15,CD998,7,,,,0,
106954825,12:53:15,12:53:15,CD990,8,,,,0,
106954825,12:55:15,12:55:15,CB990,9,,,,0,
106954825,12:57:15,12:57:15,CA990,10,,,,0,
106954825,12:59:15,12:59:15,CJ990,11,,,,0,
106954825,13:01:15,13:01:15,NA990,12,,,,0,
106954825,13:03:15,13:03:15,NA998,13,,1,,0,
106954827,13:36:20,13:36:20,EE990,1,,,1,0,
106954827,13:38:20,13:38:20,EC990,2,,,,0,
106954827,13:40:20,13:40:20,EB990,3,,,,0,
106954827,13:43:20,13:43:20,AE990,4,,,,0,
106954827,13:46:20,13:46:20,AF990,5,,,,0,
106954827,13:49:20,13:49:20,CE990,6,,,,0,
106954827,13:51:20,13:51:20,CD998,7,,,,0,
106954827,13:53:20,13:53:20,CD990,8,,,,0,
106954827,13:55:20,13:55:20,CB990,9,,,,0,
106954827,13:57:20,13:57:20,CA990,10,,,,0,
106954827,13:59:20,13:59:20,CJ990,11,,,,0,
106954827,14:01:20,14:01:20,NA990,12,,,,0,
106954827,14:03:20,14:03:20,NA998,13,,1,,0,
106954829,14:35:58,14:35:58,EE990,1,,,1,0,
106954829,14:37:58,14:37:58,EC990,2,,,,0,
106954829,14:39:58,14:39:58,EB990,3,,,,0,
106954829,14:42:58,14:42:58,AE990,4,,,,0,
106954829,14:45:58,14:45:58,AF990,5,,,,0,
106954829,14:48:58,14:48:58,CE990,6,,,,0,
106954829,14:50:58,14:50:58,CD998,7,,,,0,
106954829,14:53:58,14:53:58,CD990,8,,,,0,
106954829,14:55:58,14:55:58,CB990,9,,,,0,
106954829,14:57:58,14:57:58,CA990,10,,,,0,
106954829,14:59:58,14:59:58,CJ990,11,,,,0,
106954829,15:01:58,15:01:58,NA990,12,,,,0,
106954829,15:03:58,15:03:58,NA998,13,,1,,0,
106954831,15:36:15,15:36:15,EE990,1,,,1,0,
106954831,15:38:15,15:38:15,EC990,2,,,,0,
106954831,15:40:15,15:40:15,EB990,3,,,,0,
106954831,15:43:15,15:43:15,AE990,4,,,,0,
106954831,15:46:15,15:46:15,AF990,5,,,,0,
106954831,15:49:15,15:49:15,CE990,6,,,,0,
106954831,15:51:15,15:51:15,CD998,7,,,,0,
106954831,15:54:15,15:54:15,CD990,8,,,,0,
106954831,15:56:15,15:56:15,CB990,9,,,,0,
106954831,15:58:15,15:58:15,CA990,10,,,,0,
106954831,16:00:15,16:00:15,CJ990,11,,,,0,
106954831,16:02:15,16:02:15,NA990,12,,,,0,
106954831,16:04:15,16:04:15,NA998,13,,1,,0,
106954833,16:36:20,16:36:20,EE990,1,,,1,0,
106954833,16:38:20,16:38:20,EC990,2,,,,0,
106954833,16:40:20,16:40:20,EB990,3,,,,0,
106954833,16:43:20,16:43:20,AE990,4,,,,0,
106954833,16:46:20,16:46:20,AF990,5,,,,0,
106954833,16:49:20,16:49:20,CE990,6,,,,0,
106954833,16:51:20,16:51:20,CD998,7,,,,0,
106954833,16:54:20,16:54:20,CD990,8,,,,0,
106954833,16:56:20,16:56:20,CB990,9,,,,0,
106954833,16:58:20,16:58:20,CA990,10,,,,0,
106954833,17:00:20,17:00:20,CJ990,11,,,,0,
106954833,17:02:20,17:02:20,NA990,12,,,,0,
106954833,17:04:20,17:04:20,NA998,13,,1,,0,
106954835,17:36:25,17:36:25,EE990,1,,,1,0,
106954835,17:38:25,17:38:25,EC990,2,,,,0,
106954835,17:40:25,17:40:25,EB990,3,,,,0,
106954835,17:43:25,17:43:25,AE990,4,,,,0,
106954835,17:46:25,17:46:25,AF990,5,,,,0,
106954835,17:49:25,17:49:25,CE990,6,,,,0,
106954835,17:51:25,17:51:25,CD998,7,,,,0,
106954835,17:54:25,17:54:25,CD990,8,,,,0,
106954835,17:56:25,17:56:25,CB990,9,,,,0,
106954835,17:58:25,17:58:25,CA990,10,,,,0,
106954835,18:00:25,18:00:25,CJ990,11,,,,0,
106954835,18:02:25,18:02:25,NA990,12,,,,0,
106954835,18:04:25,18:04:25,NA998,13,,1,,0,
106954837,18:38:01,18:38:01,EE990,1,,,1,0,
106954837,18:40:01,18:40:01,EC990,2,,,,0,
106954837,18:42:01,18:42:01,EB990,3,,,,0,
106954837,18:45:01,18:45:01,AE990,4,,,,0,
106954837,18:48:01,18:48:01,AF990,5,,,,0,
106954837,18:51:01,18:51:01,CE990,6,,,,0,
106954837,18:53:01,18:53:01,CD998,7,,,,0,
106954837,18:56:01,18:56:01,CD990,8,,,,0,
106954837,18:58:01,18:58:01,CB990,9,,,,0,
106954837,19:00:01,19:00:01,CA990,10,,,,0,
106954837,19:02:01,19:02:01,CJ990,11,,,,0,
106954837,19:04:01,19:04:01,NA990,12,,,,0,
106954837,19:06:01,19:06:01,NA998,13,,1,,0,
106954839,19:42:06,19:42:06,EE990,1,,,1,0,
106954839,19:44:06,19:44:06,EC990,2,,,,0,
106954839,19:46:06,19:46:06,EB990,3,,,,0,
106954839,19:49:06,19:49:06,AE990,4,,,,0,
106954839,19:52:06,19:52:06,AF990,5,,,,0,
106954839,19:55:06,19:55:06,CE990,6,,,,0,
106954839,19:57:06,19:57:06,CD998,7,,,,0,
106954839,20:00:06,20:00:06,CD990,8,,,,0,
106954839,20:02:06,20:02:06,CB990,9,,,,0,
106954839,20:04:06,20:04:06,CA990,10,,,,0,
106954839,20:06:06,20:06:06,CJ990,11,,,,0,
106954839,20:08:06,20:08:06,NA990,12,,,,0,
106954839,20:10:06,20:10:06,NA998,13,,1,,0,
106954841,20:43:10,20:43:10,EE990,1,,,1,0,
106954841,20:45:10,20:45:10,EC990,2,,,,0,
106954841,20:47:10,20:47:10,EB990,3,,,,0,
106954841,20:50:10,20:50:10,AE990,4,,,,0,
106954841,20:53:10,20:53:10,AF990,5,,,,0,
106954841,20:56:10,20:56:10,CE990,6,,,,0,
106954841,20:58:10,20:58:10,CD998,7,,,,0,
106954841,21:01:10,21:01:10,CD990,8,,,,0,
106954841,21:03:10,21:03:10,CB990,9,,,,0,
106954841,21:05:10,21:05:10,CA990,10,,,,0,
106954841,21:07:10,21:07:10,CJ990,11,,,,0,
106954841,21:09:10,21:09:10,NA990,12,,,,0,
106954841,21:11:10,21:11:10,NA998,13,,1,,0,
106954843,21:42:45,21:42:45,EE990,1,,,1,0,
106954843,21:44:45,21:44:45,EC990,2,,,,0,
106954843,21:46:45,21:46:45,EB990,3,,,,0,
106954843,21:49:45,21:49:45,AE990,4,,,,0,
106954843,21:52:45,21:52:45,AF990,5,,,,0,
106954843,21:55:45,21:55:45,CE990,6,,,,0,
106954843,21:57:45,21:57:45,CD998,7,,,,0,
106954843,22:00:45,22:00:45,CD990,8,,,,0,
106954843,22:02:45,22:02:45,CB990,9,,,,0,
106954843,22:04:45,22:04:45,CA990,10,,,,0,
106954843,22:06:45,22:06:45,CJ990,11,,,,0,
106954843,22:08:45,22:08:45,NA990,12,,,,0,
106954843,22:10:45,22:10:45,NA998,13,,1,,0,
106954845,22:42:20,22:42:20,EE990,1,,,1,0,
106954845,22:44:20,22:44:20,EC990,2,,,,0,
106954845,22:46:20,22:46:20,EB990,3,,,,0,
106954845,22:49:20,22:49:20,AE990,4,,,,0,
106954845,22:52:20,22:52:20,AF990,5,,,,0,
106954845,22:55:20,22:55:20,CE990,6,,,,0,
106954845,22:57:20,22:57:20,CD998,7,,,,0,
106954845,23:00:20,23:00:20,CD990,8,,,,0,
106954845,23:02:20,23:02:20,CB990,9,,,,0,
106954845,23:04:20,23:04:20,CA990,10,,,,0,
106954845,23:06:20,23:06:20,CJ990,11,,,,0,
106954845,23:08:20,23:08:20,NA990,12,,,,0,
106954845,23:10:20,23:10:20,NA998,13,,1,,0,
106954847,23:41:50,23:41:50,EE990,1,,,1,0,
106954847,23:43:50,23:43:50,EC990,2,,,,0,
106954847,23:45:50,23:45:50,EB990,3,,,,0,
106954847,23:48:50,23:48:50,AE990,4,,,,0,
106954847,23:51:50,23:51:50,AF990,5,,,,0,
106954847,23:54:50,23:54:50,CE990,6,,,,0,
106954847,23:56:50,23:56:50,CD998,7,,,,0,
106954847,23:59:50,23:59:50,CD990,8,,,,0,
106954847,24:01:50,24:01:50,CB990,9,,,,0,
106954847,24:03:50,24:03:50,CA990,10,,,,0,
106954847,24:05:50,24:05:50,CJ990,11,,,,0,
106954847,24:07:50,24:07:50,NA990,12,,,,0,
106954847,24:09:50,24:09:50,NA998,13,,1,,0,
106954849,24:41:20,24:41:20,EE990,1,,,1,0,
106954849,24:43:20,24:43:20,EC990,2,,,,0,
106954849,24:45:20,24:45:20,EB990,3,,,,0,
106954849,24:48:20,24:48:20,AE990,4,,,,0,
106954849,24:51:20,24:51:20,AF990,5,,,,0,
106954849,24:54:20,24:54:20,CE990,6,,,,0,
106954849,24:56:20,24:56:20,CD998,7,,,,0,
106954849,24:59:20,24:59:20,CD990,8,,,,0,
106954849,25:01:20,25:01:20,CB990,9,,,,0,
106954849,25:03:20,25:03:20,CA990,10,,,,0,
106954849,25:05:20,25:05:20,CJ990,11,,,,0,
106954849,25:07:20,25:07:20,NA990,12,,,,0,
106954849,25:09:20,25:09:20,NA998,13,,1,,0,
106954851,25:40:50,25:40:50,EE990,1,,,1,0,
106954851,25:42:50,25:42:50,EC990,2,,,,0,
106954851,25:44:50,25:44:50,EB990,3,,,,0,
106954851,25:47:50,25:47:50,AE990,4,,,,0,
106954851,25:50:50,25:50:50,AF990,5,,,,0,
106954851,25:53:50,25:53:50,CE990,6,,,,0,
106954851,25:55:50,25:55:50,CD998,7,,,,0,
106954851,25:58:50,25:58:50,CD990,8,,,,0,
106954851,26:00:50,26:00:50,CB990,9,,,,0,
106954851,26:02:50,26:02:50,CA990,10,,,,0,
106954851,26:04:50,26:04:50,CJ990,11,,,,0,
106954851,26:06:50,26:06:50,NA990,12,,,,0,
106954851,26:08:50,26:08:50,NA998,13,,1,,0,
106954856,07:20:02,07:20:02,EE990,1,,,1,0,
106954856,07:22:02,07:22:02,EC990,2,,,,0,
106954856,07:24:02,07:24:02,EB990,3,,,,0,
106954856,07:27:02,07:27:02,AE990,4,,,,0,
106954856,07:30:02,07:30:02,AF990,5,,,,0,
106954856,07:33:02,07:33:02,CE990,6,,,,0,
106954856,07:35:02,07:35:02,CD998,7,,,,0,
106954856,07:38:02,07:38:02,CD990,8,,,,0,
106954856,07:40:02,07:40:02,CB990,9,,,,0,
106954856,07:42:02,07:42:02,CA990,10,,,,0,
106954856,07:44:02,07:44:02,CJ990,11,,,,0,
106954856,07:46:02,07:46:02,NA990,12,,,,0,
106954856,07:48:02,07:48:02,NA998,13,,1,,0,
106954858,08:20:07,08:20:07,EE990,1,,,1,0,
106954858,08:22:07,08:22:07,EC990,2,,,,0,
106954858,08:24:07,08:24:07,EB990,3,,,,0,
106954858,08:27:07,08:27:07,AE990,4,,,,0,
106954858,08:30:07,08:30:07,AF990,5,,,,0,
106954858,08:33:07,08:33:07,CE990,6,,,,0,
106954858,08:35:07,08:35:07,CD998,7,,,,0,
106954858,08:38:07,08:38:07,CD990,8,,,,0,
106954858,08:40:07,08:40:07,CB990,9,,,,0,
106954858,08:42:07,08:42:07,CA990,10,,,,0,
106954858,08:44:07,08:44:07,CJ990,11,,,,0,
106954858,08:46:07,08:46:07,NA990,12,,,,0,
106954858,08:48:07,08:48:07,NA998,13,,1,,0,
106954860,09:21:19,09:21:19,EE990,1,,,1,0,
106954860,09:23:19,09:23:19,EC990,2,,,,0,
106954860,09:25:19,09:25:19,EB990,3,,,,0,
106954860,09:28:19,09:28:19,AE990,4,,,,0,
106954860,09:31:19,09:31:19,AF990,5,,,,0,
106954860,09:34:19,09:34:19,CE990,6,,,,0,
106954860,09:36:19,09:36:19,CD998,7,,,,0,
106954860,09:38:19,09:38:19,CD990,8,,,,0,
106954860,09:40:19,09:40:19,CB990,9,,,,0,
106954860,09:42:19,09:42:19,CA990,10,,,,0,
106954860,09:44:19,09:44:19,CJ990,11,,,,0,
106954860,09:46:19,09:46:19,NA990,12,,,,0,
106954860,09:48:19,09:48:19,NA998,13,,1,,0,
106954862,10:24:05,10:24:05,EE990,1,,,1,0,
106954862,10:26:05,10:26:05,EC990,2,,,,0,
106954862,10:28:05,10:28:05,EB990,3,,,,0,
106954862,10:31:05,10:31:05,AE990,4,,,,0,
106954862,10:34:05,10:34:05,AF990,5,,,,0,
106954862,10:37:05,10:37:05,CE990,6,,,,0,
106954862,10:39:05,10:39:05,CD998,7,,,,0,
106954862,10:41:05,10:41:05,CD990,8,,,,0,
106954862,10:43:05,10:43:05,CB990,9,,,,0,
106954862,10:45:05,10:45:05,CA990,10,,,,0,
106954862,10:47:05,10:47:05,CJ990,11,,,,0,
106954862,10:49:05,10:49:05,NA990,12,,,,0,
106954862,10:51:05,10:51:05,NA998,13,,1,,0,
106954864,11:24:10,11:24:10,EE990,1,,,1,0,
106954864,11:26:10,11:26:10,EC990,2,,,,0,
106954864,11:28:10,11:28:10,EB990,3,,,,0,
106954864,11:31:10,11:31:10,AE990,4,,,,0,
106954864,11:34:10,11:34:10,AF990,5,,,,0,
106954864,11:37:10,11:37:10,CE990,6,,,,0,
106954864,11:39:10,11:39:10,CD998,7,,,,0,
106954864,11:41:10,11:41:10,CD990,8,,,,0,
106954864,11:43:10,11:43:10,CB990,9,,,,0,
106954864,11:45:10,11:45:10,CA990,10,,,,0,
106954864,11:47:10,11:47:10,CJ990,11,,,,0,
106954864,11:49:10,11:49:10,NA990,12,,,,0,
106954864,11:51:10,11:51:10,NA998,13,,1,,0,
106954866,12:24:15,12:24:15,EE990,1,,,1,0,
106954866,12:26:15,12:26:15,EC990,2,,,,0,
106954866,12:28:15,12:28:15,EB990,3,,,,0,
106954866,12:31:15,12:31:15,AE990,4,,,,0,
106954866,12:34:15,12:34:15,AF990,5,,,,0,
106954866,12:37:15,12:37:15,CE990,6,,,,0,
106954866,12:39:15,12:39:15,CD998,7,,,,0,
106954866,12:41:15,12:41:15,CD990,8,,,,0,
106954866,12:43:15,12:43:15,CB990,9,,,,0,
106954866,12:45:15,12:45:15,CA990,10,,,,0,
106954866,12:47:15,12:47:15,CJ990,11,,,,0,
106954866,12:49:15,12:49:15,NA990,12,,,,0,
106954866,12:51:15,12:51:15,NA998,13,,1,,0,
106954868,13:24:20,13:24:20,EE990,1,,,1,0,
106954868,13:26:20,13:26:20,EC990,2,,,,0,
106954868,13:28:20,13:28:20,EB990,3,,,,0,
106954868,13:31:20,13:31:20,AE990,4,,,,0,
106954868,13:34:20,13:34:20,AF990,5,,,,0,
106954868,13:37:20,13:37:20,CE990,6,,,,0,
106954868,13:39:20,13:39:20,CD998,7,,,,0,
106954868,13:41:20,13:41:20,CD990,8,,,,0,
106954868,13:43:20,13:43:20,CB990,9,,,,0,
106954868,13:45:20,13:45:20,CA990,10,,,,0,
106954868,13:47:20,13:47:20,CJ990,11,,,,0,
106954868,13:49:20,13:49:20,NA990,12,,,,0,
106954868,13:51:20,13:51:20,NA998,13,,1,,0,
106954870,14:24:25,14:24:25,EE990,1,,,1,0,
106954870,14:26:25,14:26:25,EC990,2,,,,0,
106954870,14:28:25,14:28:25,EB990,3,,,,0,
106954870,14:31:25,14:31:25,AE990,4,,,,0,
106954870,14:34:25,14:34:25,AF990,5,,,,0,
106954870,14:37:25,14:37:25,CE990,6,,,,0,
106954870,14:39:25,14:39:25,CD998,7,,,,0,
106954870,14:41:25,14:41:25,CD990,8,,,,0,
106954870,14:43:25,14:43:25,CB990,9,,,,0,
106954870,14:45:25,14:45:25,CA990,10,,,,0,
106954870,14:47:25,14:47:25,CJ990,11,,,,0,
106954870,14:49:25,14:49:25,NA990,12,,,,0,
106954870,14:51:25,14:51:25,NA998,13,,1,,0,
106954872,15:24:15,15:24:15,EE990,1,,,1,0,
106954872,15:26:15,15:26:15,EC990,2,,,,0,
106954872,15:28:15,15:28:15,EB990,3,,,,0,
106954872,15:31:15,15:31:15,AE990,4,,,,0,
106954872,15:34:15,15:34:15,AF990,5,,,,0,
106954872,15:37:15,15:37:15,CE990,6,,,,0,
106954872,15:39:15,15:39:15,CD998,7,,,,0,
106954872,15:42:15,15:42:15,CD990,8,,,,0,
106954872,15:44:15,15:44:15,CB990,9,,,,0,
106954872,15:46:15,15:46:15,CA990,10,,,,0,
106954872,15:48:15,15:48:15,CJ990,11,,,,0,
106954872,15:50:15,15:50:15,NA990,12,,,,0,
106954872,15:52:15,15:52:15,NA998,13,,1,,0,
106954874,16:24:20,16:24:20,EE990,1,,,1,0,
106954874,16:26:20,16:26:20,EC990,2,,,,0,
106954874,16:28:20,16:28:20,EB990,3,,,,0,
106954874,16:31:20,16:31:20,AE990,4,,,,0,
106954874,16:34:20,16:34:20,AF990,5,,,,0,
106954874,16:37:20,16:37:20,CE990,6,,,,0,
106954874,16:39:20,16:39:20,CD998,7,,,,0,
106954874,16:42:20,16:42:20,CD990,8,,,,0,
106954874,16:44:20,16:44:20,CB990,9,,,,0,
106954874,16:46:20,16:46:20,CA990,10,,,,0,
106954874,16:48:20,16:48:20,CJ990,11,,,,0,
106954874,16:50:20,16:50:20,NA990,12,,,,0,
106954874,16:52:20,16:52:20,NA998,13,,1,,0,
106954876,17:24:25,17:24:25,EE990,1,,,1,0,
106954876,17:26:25,17:26:25,EC990,2,,,,0,
106954876,17:28:25,17:28:25,EB990,3,,,,0,
106954876,17:31:25,17:31:25,AE990,4,,,,0,
106954876,17:34:25,17:34:25,AF990,5,,,,0,
106954876,17:37:25,17:37:25,CE990,6,,,,0,
106954876,17:39:25,17:39:25,CD998,7,,,,0,
106954876,17:42:25,17:42:25,CD990,8,,,,0,
106954876,17:44:25,17:44:25,CB990,9,,,,0,
106954876,17:46:25,17:46:25,CA990,10,,,,0,
106954876,17:48:25,17:48:25,CJ990,11,,,,0,
106954876,17:50:25,17:50:25,NA990,12,,,,0,
106954876,17:52:25,17:52:25,NA998,13,,1,,0,
106954881,06:47:57,06:47:57,EE990,1,,,1,0,
106954881,06:49:57,06:49:57,EC990,2,,,,0,
106954881,06:51:57,06:51:57,EB990,3,,,,0,
106954881,06:54:57,06:54:57,AE990,4,,,,0,
106954881,06:57:57,06:57:57,AF990,5,,,,0,
106954881,07:00:57,07:00:57,CE990,6,,,,0,
106954881,07:02:57,07:02:57,CD998,7,,,,0,
106954881,07:05:57,07:05:57,CD990,8,,,,0,
106954881,07:07:57,07:07:57,CB990,9,,,,0,
106954881,07:09:57,07:09:57,CA990,10,,,,0,
106954881,07:11:57,07:11:57,CJ990,11,,,,0,
106954881,07:13:57,07:13:57,NA990,12,,,,0,
106954881,07:15:57,07:15:57,NA998,13,,1,,0,
106954883,07:48:02,07:48:02,EE990,1,,,1,0,
106954883,07:50:02,07:50:02,EC990,2,,,,0,
106954883,07:52:02,07:52:02,EB990,3,,,,0,
106954883,07:55:02,07:55:02,AE990,4,,,,0,
106954883,07:58:02,07:58:02,AF990,5,,,,0,
106954883,08:01:02,08:01:02,CE990,6,,,,0,
106954883,08:03:02,08:03:02,CD998,7,,,,0,
106954883,08:06:02,08:06:02,CD990,8,,,,0,
106954883,08:08:02,08:08:02,CB990,9,,,,0,
106954883,08:10:02,08:10:02,CA990,10,,,,0,
106954883,08:12:02,08:12:02,CJ990,11,,,,0,
106954883,08:14:02,08:14:02,NA990,12,,,,0,
106954883,08:16:02,08:16:02,NA998,13,,1,,0,
106954885,08:48:07,08:48:07,EE990,1,,,1,0,
106954885,08:50:07,08:50:07,EC990,2,,,,0,
106954885,08:52:07,08:52:07,EB990,3,,,,0,
106954885,08:55:07,08:55:07,AE990,4,,,,0,
106954885,08:58:07,08:58:07,AF990,5,,,,0,
106954885,09:01:07,09:01:07,CE990,6,,,,0,
106954885,09:03:07,09:03:07,CD998,7,,,,0,
106954885,09:06:07,09:06:07,CD990,8,,,,0,
106954885,09:08:07,09:08:07,CB990,9,,,,0,
106954885,09:10:07,09:10:07,CA990,10,,,,0,
106954885,09:12:07,09:12:07,CJ990,11,,,,0,
106954885,09:14:07,09:14:07,NA990,12,,,,0,
106954885,09:16:07,09:16:07,NA998,13,,1,,0,
106954887,09:47:46,09:47:46,EE990,1,,,1,0,
106954887,09:49:46,09:49:46,EC990,2,,,,0,
106954887,09:51:46,09:51:46,EB990,3,,,,0,
106954887,09:54:46,09:54:46,AE990,4,,,,0,
106954887,09:57:46,09:57:46,AF990,5,,,,0,
106954887,10:00:46,10:00:46,CE990,6,,,,0,
106954887,10:02:46,10:02:46,CD998,7,,,,0,
106954887,10:04:46,10:04:46,CD990,8,,,,0,
106954887,10:06:46,10:06:46,CB990,9,,,,0,
106954887,10:08:46,10:08:46,CA990,10,,,,0,
106954887,10:10:46,10:10:46,CJ990,11,,,,0,
106954887,10:12:46,10:12:46,NA990,12,,,,0,
106954887,10:14:46,10:14:46,NA998,13,,1,,0,
106954889,10:48:05,10:48:05,EE990,1,,,1,0,
106954889,10:50:05,10:50:05,EC990,2,,,,0,
106954889,10:52:05,10:52:05,EB990,3,,,,0,
106954889,10:55:05,10:55:05,AE990,4,,,,0,
106954889,10:58:05,10:58:05,AF990,5,,,,0,
106954889,11:01:05,11:01:05,CE990,6,,,,0,
106954889,11:03:05,11:03:05,CD998,7,,,,0,
106954889,11:05:05,11:05:05,CD990,8,,,,0,
106954889,11:07:05,11:07:05,CB990,9,,,,0,
106954889,11:09:05,11:09:05,CA990,10,,,,0,
106954889,11:11:05,11:11:05,CJ990,11,,,,0,
106954889,11:13:05,11:13:05,NA990,12,,,,0,
106954889,11:15:05,11:15:05,NA998,13,,1,,0,
106954891,11:48:10,11:48:10,EE990,1,,,1,0,
106954891,11:50:10,11:50:10,EC990,2,,,,0,
106954891,11:52:10,11:52:10,EB990,3,,,,0,
106954891,11:55:10,11:55:10,AE990,4,,,,0,
106954891,11:58:10,11:58:10,AF990,5,,,,0,
106954891,12:01:10,12:01:10,CE990,6,,,,0,
106954891,12:03:10,12:03:10,CD998,7,,,,0,
106954891,12:05:10,12:05:10,CD990,8,,,,0,
106954891,12:07:10,12:07:10,CB990,9,,,,0,
106954891,12:09:10,12:09:10,CA990,10,,,,0,
106954891,12:11:10,12:11:10,CJ990,11,,,,0,
106954891,12:13:10,12:13:10,NA990,12,,,,0,
106954891,12:15:10,12:15:10,NA998,13,,1,,0,
106954893,12:48:15,12:48:15,EE990,1,,,1,0,
106954893,12:50:15,12:50:15,EC990,2,,,,0,
106954893,12:52:15,12:52:15,EB990,3,,,,0,
106954893,12:55:15,12:55:15,AE990,4,,,,0,
106954893,12:58:15,12:58:15,AF990,5,,,,0,
106954893,13:01:15,13:01:15,CE990,6,,,,0,
106954893,13:03:15,13:03:15,CD998,7,,,,0,
106954893,13:05:15,13:05:15,CD990,8,,,,0,
106954893,13:07:15,13:07:15,CB990,9,,,,0,
106954893,13:09:15,13:09:15,CA990,10,,,,0,
106954893,13:11:15,13:11:15,CJ990,11,,,,0,
106954893,13:13:15,13:13:15,NA990,12,,,,0,
106954893,13:15:15,13:15:15,NA998,13,,1,,0,
106954895,13:48:20,13:48:20,EE990,1,,,1,0,
106954895,13:50:20,13:50:20,EC990,2,,,,0,
106954895,13:52:20,13:52:20,EB990,3,,,,0,
106954895,13:55:20,13:55:20,AE990,4,,,,0,
106954895,13:58:20,13:58:20,AF990,5,,,,0,
106954895,14:01:20,14:01:20,CE990,6,,,,0,
106954895,14:03:20,14:03:20,CD998,7,,,,0,
106954895,14:05:20,14:05:20,CD990,8,,,,0,
106954895,14:07:20,14:07:20,CB990,9,,,,0,
106954895,14:09:20,14:09:20,CA990,10,,,,0,
106954895,14:11:20,14:11:20,CJ990,11,,,,0,
106954895,14:13:20,14:13:20,NA990,12,,,,0,
106954895,14:15:20,14:15:20,NA998,13,,1,,0,
106954897,14:48:25,14:48:25,EE990,1,,,1,0,
106954897,14:50:25,14:50:25,EC990,2,,,,0,
106954897,14:52:25,14:52:25,EB990,3,,,,0,
106954897,14:55:25,14:55:25,AE990,4,,,,0,
106954897,14:58:25,14:58:25,AF990,5,,,,0,
106954897,15:01:25,15:01:25,CE990,6,,,,0,
106954897,15:03:25,15:03:25,CD998,7,,,,0,
106954897,15:06:25,15:06:25,CD990,8,,,,0,
106954897,15:08:25,15:08:25,CB990,9,,,,0,
106954897,15:10:25,15:10:25,CA990,10,,,,0,
106954897,15:12:25,15:12:25,CJ990,11,,,,0,
106954897,15:14:25,15:14:25,NA990,12,,,,0,
106954897,15:16:25,15:16:25,NA998,13,,1,,0,
106954899,15:48:15,15:48:15,EE990,1,,,1,0,
106954899,15:50:15,15:50:15,EC990,2,,,,0,
106954899,15:52:15,15:52:15,EB990,3,,,,0,
106954899,15:55:15,15:55:15,AE990,4,,,,0,
106954899,15:58:15,15:58:15,AF990,5,,,,0,
106954899,16:01:15,16:01:15,CE990,6,,,,0,
106954899,16:03:15,16:03:15,CD998,7,,,,0,
106954899,16:06:15,16:06:15,CD990,8,,,,0,
106954899,16:08:15,16:08:15,CB990,9,,,,0,
106954899,16:10:15,16:10:15,CA990,10,,,,0,
106954899,16:12:15,16:12:15,CJ990,11,,,,0,
106954899,16:14:15,16:14:15,NA990,12,,,,0,
106954899,16:16:15,16:16:15,NA998,13,,1,,0,
106954901,16:48:20,16:48:20,EE990,1,,,1,0,
106954901,16:50:20,16:50:20,EC990,2,,,,0,
106954901,16:52:20,16:52:20,EB990,3,,,,0,
106954901,16:55:20,16:55:20,AE990,4,,,,0,
106954901,16:58:20,16:58:20,AF990,5,,,,0,
106954901,17:01:20,17:01:20,CE990,6,,,,0,
106954901,17:03:20,17:03:20,CD998,7,,,,0,
106954901,17:06:20,17:06:20,CD990,8,,,,0,
106954901,17:08:20,17:08:20,CB990,9,,,,0,
106954901,17:10:20,17:10:20,CA990,10,,,,0,
106954901,17:12:20,17:12:20,CJ990,11,,,,0,
106954901,17:14:20,17:14:20,NA990,12,,,,0,
106954901,17:16:20,17:16:20,NA998,13,,1,,0,
106954903,17:48:25,17:48:25,EE990,1,,,1,0,
106954903,17:50:25,17:50:25,EC990,2,,,,0,
106954903,17:52:25,17:52:25,EB990,3,,,,0,
106954903,17:55:25,17:55:25,AE990,4,,,,0,
106954903,17:58:25,17:58:25,AF990,5,,,,0,
106954903,18:01:25,18:01:25,CE990,6,,,,0,
106954903,18:03:25,18:03:25,CD998,7,,,,0,
106954903,18:06:25,18:06:25,CD990,8,,,,0,
106954903,18:08:25,18:08:25,CB990,9,,,,0,
106954903,18:10:25,18:10:25,CA990,10,,,,0,
106954903,18:12:25,18:12:25,CJ990,11,,,,0,
106954903,18:14:25,18:14:25,NA990,12,,,,0,
106954903,18:16:25,18:16:25,NA998,13,,1,,0,
106954909,15:04:05,15:04:05,EE990,1,,,1,0,
106954909,15:06:05,15:06:05,EC990,2,,,,0,
106954909,15:08:05,15:08:05,EB990,3,,,,0,
106954909,15:11:05,15:11:05,AE990,4,,,,0,
106954909,15:14:05,15:14:05,AF990,5,,,,0,
106954909,15:17:05,15:17:05,CE990,6,,,,0,
106954909,15:19:05,15:19:05,CD998,7,,,,0,
106954909,15:22:05,15:22:05,CD990,8,,,,0,
106954909,15:24:05,15:24:05,CB990,9,,,,0,
106954909,15:26:05,15:26:05,CA990,10,,,,0,
106954909,15:28:05,15:28:05,CJ990,11,,,,0,
106954909,15:30:05,15:30:05,NA990,12,,,,0,
106954909,15:32:05,15:32:05,NA998,13,,1,,0,
106954911,16:04:10,16:04:10,EE990,1,,,1,0,
106954911,16:06:10,16:06:10,EC990,2,,,,0,
106954911,16:08:10,16:08:10,EB990,3,,,,0,
106954911,16:11:10,16:11:10,AE990,4,,,,0,
106954911,16:14:10,16:14:10,AF990,5,,,,0,
106954911,16:17:10,16:17:10,CE990,6,,,,0,
106954911,16:19:10,16:19:10,CD998,7,,,,0,
106954911,16:22:10,16:22:10,CD990,8,,,,0,
106954911,16:24:10,16:24:10,CB990,9,,,,0,
106954911,16:26:10,16:26:10,CA990,10,,,,0,
106954911,16:28:10,16:28:10,CJ990,11,,,,0,
106954911,16:30:10,16:30:10,NA990,12,,,,0,
106954911,16:32:10,16:32:10,NA998,13,,1,,0,
106954913,17:04:15,17:04:15,EE990,1,,,1,0,
106954913,17:06:15,17:06:15,EC990,2,,,,0,
106954913,17:08:15,17:08:15,EB990,3,,,,0,
106954913,17:11:15,17:11:15,AE990,4,,,,0,
106954913,17:14:15,17:14:15,AF990,5,,,,0,
106954913,17:17:15,17:17:15,CE990,6,,,,0,
106954913,17:19:15,17:19:15,CD998,7,,,,0,
106954913,17:22:15,17:22:15,CD990,8,,,,0,
106954913,17:24:15,17:24:15,CB990,9,,,,0,
106954913,17:26:15,17:26:15,CA990,10,,,,0,
106954913,17:28:15,17:28:15,CJ990,11,,,,0,
106954913,17:30:15,17:30:15,NA990,12,,,,0,
106954913,17:32:15,17:32:15,NA998,13,,1,,0,
106954919,15:16:05,15:16:05,EE990,1,,,1,0,
106954919,15:18:05,15:18:05,EC990,2,,,,0,
106954919,15:20:05,15:20:05,EB990,3,,,,0,
106954919,15:23:05,15:23:05,AE990,4,,,,0,
106954919,15:26:05,15:26:05,AF990,5,,,,0,
106954919,15:29:05,15:29:05,CE990,6,,,,0,
106954919,15:31:05,15:31:05,CD998,7,,,,0,
106954919,15:34:05,15:34:05,CD990,8,,,,0,
106954919,15:36:05,15:36:05,CB990,9,,,,0,
106954919,15:38:05,15:38:05,CA990,10,,,,0,
106954919,15:40:05,15:40:05,CJ990,11,,,,0,
106954919,15:42:05,15:42:05,NA990,12,,,,0,
106954919,15:44:05,15:44:05,NA998,13,,1,,0,
106954921,16:16:10,16:16:10,EE990,1,,,1,0,
106954921,16:18:10,16:18:10,EC990,2,,,,0,
106954921,16:20:10,16:20:10,EB990,3,,,,0,
106954921,16:23:10,16:23:10,AE990,4,,,,0,
106954921,16:26:10,16:26:10,AF990,5,,,,0,
106954921,16:29:10,16:29:10,CE990,6,,,,0,
106954921,16:31:10,16:31:10,CD998,7,,,,0,
106954921,16:34:10,16:34:10,CD990,8,,,,0,
106954921,16:36:10,16:36:10,CB990,9,,,,0,
106954921,16:38:10,16:38:10,CA990,10,,,,0,
106954921,16:40:10,16:40:10,CJ990,11,,,,0,
106954921,16:42:10,16:42:10,NA990,12,,,,0,
106954921,16:44:10,16:44:10,NA998,13,,1,,0,
106954923,17:16:15,17:16:15,EE990,1,,,1,0,
106954923,17:18:15,17:18:15,EC990,2,,,,0,
106954923,17:20:15,17:20:15,EB990,3,,,,0,
106954923,17:23:15,17:23:15,AE990,4,,,,0,
106954923,17:26:15,17:26:15,AF990,5,,,,0,
106954923,17:29:15,17:29:15,CE990,6,,,,0,
106954923,17:31:15,17:31:15,CD998,7,,,,0,
106954923,17:34:15,17:34:15,CD990,8,,,,0,
106954923,17:36:15,17:36:15,CB990,9,,,,0,
106954923,17:38:15,17:38:15,CA990,10,,,,0,
106954923,17:40:15,17:40:15,CJ990,11,,,,0,
106954923,17:42:15,17:42:15,NA990,12,,,,0,
106954923,17:44:15,17:44:15,NA998,13,,1,,0,
106954925,18:16:20,18:16:20,EE990,1,,,1,0,
106954925,18:18:20,18:18:20,EC990,2,,,,0,
106954925,18:20:20,18:20:20,EB990,3,,,,0,
106954925,18:23:20,18:23:20,AE990,4,,,,0,
106954925,18:26:20,18:26:20,AF990,5,,,,0,
106954925,18:29:20,18:29:20,CE990,6,,,,0,
106954925,18:31:20,18:31:20,CD998,7,,,,0,
106954925,18:34:20,18:34:20,CD990,8,,,,0,
106954925,18:36:20,18:36:20,CB990,9,,,,0,
106954925,18:38:20,18:38:20,CA990,10,,,,0,
106954925,18:40:20,18:40:20,CJ990,11,,,,0,
106954925,18:42:20,18:42:20,NA990,12,,,,0,
106954925,18:44:20,18:44:20,NA998,13,,1,,0,
106954927,19:16:14,19:16:14,EE990,1,,,1,0,
106954927,19:18:14,19:18:14,EC990,2,,,,0,
106954927,19:20:14,19:20:14,EB990,3,,,,0,
106954927,19:23:14,19:23:14,AE990,4,,,,0,
106954927,19:26:14,19:26:14,AF990,5,,,,0,
106954927,19:29:14,19:29:14,CE990,6,,,,0,
106954927,19:31:14,19:31:14,CD998,7,,,,0,
106954927,19:34:14,19:34:14,CD990,8,,,,0,
106954927,19:36:14,19:36:14,CB990,9,,,,0,
106954927,19:38:14,19:38:14,CA990,10,,,,0,
106954927,19:40:14,19:40:14,CJ990,11,,,,0,
106954927,19:42:14,19:42:14,NA990,12,,,,0,
106954927,19:44:14,19:44:14,NA998,13,,1,,0,
106954929,20:17:30,20:17:30,EE990,1,,,1,0,
106954929,20:19:30,20:19:30,EC990,2,,,,0,
106954929,20:21:30,20:21:30,EB990,3,,,,0,
106954929,20:24:30,20:24:30,AE990,4,,,,0,
106954929,20:27:30,20:27:30,AF990,5,,,,0,
106954929,20:30:30,20:30:30,CE990,6,,,,0,
106954929,20:32:30,20:32:30,CD998,7,,,,0,
106954929,20:35:30,20:35:30,CD990,8,,,,0,
106954929,20:37:30,20:37:30,CB990,9,,,,0,
106954929,20:39:30,20:39:30,CA990,10,,,,0,
106954929,20:41:30,20:41:30,CJ990,11,,,,0,
106954929,20:43:30,20:43:30,NA990,12,,,,0,
106954929,20:45:30,20:45:30,NA998,13,,1,,0,
106954931,21:17:05,21:17:05,EE990,1,,,1,0,
106954931,21:19:05,21:19:05,EC990,2,,,,0,
106954931,21:21:05,21:21:05,EB990,3,,,,0,
106954931,21:24:05,21:24:05,AE990,4,,,,0,
106954931,21:27:05,21:27:05,AF990,5,,,,0,
106954931,21:30:05,21:30:05,CE990,6,,,,0,
106954931,21:32:05,21:32:05,CD998,7,,,,0,
106954931,21:35:05,21:35:05,CD990,8,,,,0,
106954931,21:37:05,21:37:05,CB990,9,,,,0,
106954931,21:39:05,21:39:05,CA990,10,,,,0,
106954931,21:41:05,21:41:05,CJ990,11,,,,0,
106954931,21:43:05,21:43:05,NA990,12,,,,0,
106954931,21:45:05,21:45:05,NA998,13,,1,,0,
106954933,22:16:40,22:16:40,EE990,1,,,1,0,
106954933,22:18:40,22:18:40,EC990,2,,,,0,
106954933,22:20:40,22:20:40,EB990,3,,,,0,
106954933,22:23:40,22:23:40,AE990,4,,,,0,
106954933,22:26:40,22:26:40,AF990,5,,,,0,
106954933,22:29:40,22:29:40,CE990,6,,,,0,
106954933,22:31:40,22:31:40,CD998,7,,,,0,
106954933,22:34:40,22:34:40,CD990,8,,,,0,
106954933,22:36:40,22:36:40,CB990,9,,,,0,
106954933,22:38:40,22:38:40,CA990,10,,,,0,
106954933,22:40:40,22:40:40,CJ990,11,,,,0,
106954933,22:42:40,22:42:40,NA990,12,,,,0,
106954933,22:44:40,22:44:40,NA998,13,,1,,0,
106954935,23:16:20,23:16:20,EE990,1,,,1,0,
106954935,23:18:20,23:18:20,EC990,2,,,,0,
106954935,23:20:20,23:20:20,EB990,3,,,,0,
106954935,23:23:20,23:23:20,AE990,4,,,,0,
106954935,23:26:20,23:26:20,AF990,5,,,,0,
106954935,23:29:20,23:29:20,CE990,6,,,,0,
106954935,23:31:20,23:31:20,CD998,7,,,,0,
106954935,23:34:20,23:34:20,CD990,8,,,,0,
106954935,23:36:20,23:36:20,CB990,9,,,,0,
106954935,23:38:20,23:38:20,CA990,10,,,,0,
106954935,23:40:20,23:40:20,CJ990,11,,,,0,
106954935,23:42:20,23:42:20,NA990,12,,,,0,
106954935,23:44:20,23:44:20,NA998,13,,1,,0,
106954937,24:15:50,24:15:50,EE990,1,,,1,0,
106954937,24:17:50,24:17:50,EC990,2,,,,0,
106954937,24:19:50,24:19:50,EB990,3,,,,0,
106954937,24:22:50,24:22:50,AE990,4,,,,0,
106954937,24:25:50,24:25:50,AF990,5,,,,0,
106954937,24:28:50,24:28:50,CE990,6,,,,0,
106954937,24:30:50,24:30:50,CD998,7,,,,0,
106954937,24:33:50,24:33:50,CD990,8,,,,0,
106954937,24:35:50,24:35:50,CB990,9,,,,0,
106954937,24:37:50,24:37:50,CA990,10,,,,0,
106954937,24:39:50,24:39:50,CJ990,11,,,,0,
106954937,24:41:50,24:41:50,NA990,12,,,,0,
106954937,24:43:50,24:43:50,NA998,13,,1,,0,
106954939,25:15:20,25:15:20,EE990,1,,,1,0,
106954939,25:17:20,25:17:20,EC990,2,,,,0,
106954939,25:19:20,25:19:20,EB990,3,,,,0,
106954939,25:22:20,25:22:20,AE990,4,,,,0,
106954939,25:25:20,25:25:20,AF990,5,,,,0,
106954939,25:28:20,25:28:20,CE990,6,,,,0,
106954939,25:30:20,25:30:20,CD998,7,,,,0,
106954939,25:33:20,25:33:20,CD990,8,,,,0,
106954939,25:35:20,25:35:20,CB990,9,,,,0,
106954939,25:37:20,25:37:20,CA990,10,,,,0,
106954939,25:39:20,25:39:20,CJ990,11,,,,0,
106954939,25:41:20,25:41:20,NA990,12,,,,0,
106954939,25:43:20,25:43:20,NA998,13,,1,,0,
106954944,14:40:01,14:40:01,EE990,1,,,1,0,
106954944,14:42:01,14:42:01,EC990,2,,,,0,
106954944,14:44:01,14:44:01,EB990,3,,,,0,
106954944,14:47:01,14:47:01,AE990,4,,,,0,
106954944,14:50:01,14:50:01,AF990,5,,,,0,
106954944,14:53:01,14:53:01,CE990,6,,,,0,
106954944,14:55:01,14:55:01,CD998,7,,,,0,
106954944,14:58:01,14:58:01,CD990,8,,,,0,
106954944,15:00:01,15:00:01,CB990,9,,,,0,
106954944,15:02:01,15:02:01,CA990,10,,,,0,
106954944,15:04:01,15:04:01,CJ990,11,,,,0,
106954944,15:06:01,15:06:01,NA990,12,,,,0,
106954944,15:08:01,15:08:01,NA998,13,,1,,0,
106954946,15:40:05,15:40:05,EE990,1,,,1,0,
106954946,15:42:05,15:42:05,EC990,2,,,,0,
106954946,15:44:05,15:44:05,EB990,3,,,,0,
106954946,15:47:05,15:47:05,AE990,4,,,,0,
106954946,15:50:05,15:50:05,AF990,5,,,,0,
106954946,15:53:05,15:53:05,CE990,6,,,,0,
106954946,15:55:05,15:55:05,CD998,7,,,,0,
106954946,15:58:05,15:58:05,CD990,8,,,,0,
106954946,16:00:05,16:00:05,CB990,9,,,,0,
106954946,16:02:05,16:02:05,CA990,10,,,,0,
106954946,16:04:05,16:04:05,CJ990,11,,,,0,
106954946,16:06:05,16:06:05,NA990,12,,,,0,
106954946,16:08:05,16:08:05,NA998,13,,1,,0,
106954948,16:40:10,16:40:10,EE990,1,,,1,0,
106954948,16:42:10,16:42:10,EC990,2,,,,0,
106954948,16:44:10,16:44:10,EB990,3,,,,0,
106954948,16:47:10,16:47:10,AE990,4,,,,0,
106954948,16:50:10,16:50:10,AF990,5,,,,0,
106954948,16:53:10,16:53:10,CE990,6,,,,0,
106954948,16:55:10,16:55:10,CD998,7,,,,0,
106954948,16:58:10,16:58:10,CD990,8,,,,0,
106954948,17:00:10,17:00:10,CB990,9,,,,0,
106954948,17:02:10,17:02:10,CA990,10,,,,0,
106954948,17:04:10,17:04:10,CJ990,11,,,,0,
106954948,17:06:10,17:06:10,NA990,12,,,,0,
106954948,17:08:10,17:08:10,NA998,13,,1,,0,
106954950,17:40:15,17:40:15,EE990,1,,,1,0,
106954950,17:42:15,17:42:15,EC990,2,,,,0,
106954950,17:44:15,17:44:15,EB990,3,,,,0,
106954950,17:47:15,17:47:15,AE990,4,,,,0,
106954950,17:50:15,17:50:15,AF990,5,,,,0,
106954950,17:53:15,17:53:15,CE990,6,,,,0,
106954950,17:55:15,17:55:15,CD998,7,,,,0,
106954950,17:58:15,17:58:15,CD990,8,,,,0,
106954950,18:00:15,18:00:15,CB990,9,,,,0,
106954950,18:02:15,18:02:15,CA990,10,,,,0,
106954950,18:04:15,18:04:15,CJ990,11,,,,0,
106954950,18:06:15,18:06:15,NA990,12,,,,0,
106954950,18:08:15,18:08:15,NA998,13,,1,,0,
106954956,15:28:05,15:28:05,EE990,1,,,1,0,
106954956,15:30:05,15:30:05,EC990,2,,,,0,
106954956,15:32:05,15:32:05,EB990,3,,,,0,
106954956,15:35:05,15:35:05,AE990,4,,,,0,
106954956,15:38:05,15:38:05,AF990,5,,,,0,
106954956,15:41:05,15:41:05,CE990,6,,,,0,
106954956,15:43:05,15:43:05,CD998,7,,,,0,
106954956,15:46:05,15:46:05,CD990,8,,,,0,
106954956,15:48:05,15:48:05,CB990,9,,,,0,
106954956,15:50:05,15:50:05,CA990,10,,,,0,
106954956,15:52:05,15:52:05,CJ990,11,,,,0,
106954956,15:54:05,15:54:05,NA990,12,,,,0,
106954956,15:56:05,15:56:05,NA998,13,,1,,0,
106954958,16:28:10,16:28:10,EE990,1,,,1,0,
106954958,16:30:10,16:30:10,EC990,2,,,,0,
106954958,16:32:10,16:32:10,EB990,3,,,,0,
106954958,16:35:10,16:35:10,AE990,4,,,,0,
106954958,16:38:10,16:38:10,AF990,5,,,,0,
106954958,16:41:10,16:41:10,CE990,6,,,,0,
106954958,16:43:10,16:43:10,CD998,7,,,,0,
106954958,16:46:10,16:46:10,CD990,8,,,,0,
106954958,16:48:10,16:48:10,CB990,9,,,,0,
106954958,16:50:10,16:50:10,CA990,10,,,,0,
106954958,16:52:10,16:52:10,CJ990,11,,,,0,
106954958,16:54:10,16:54:10,NA990,12,,,,0,
106954958,16:56:10,16:56:10,NA998,13,,1,,0,
106954960,17:28:15,17:28:15,EE990,1,,,1,0,
106954960,17:30:15,17:30:15,EC990,2,,,,0,
106954960,17:32:15,17:32:15,EB990,3,,,,0,
106954960,17:35:15,17:35:15,AE990,4,,,,0,
106954960,17:38:15,17:38:15,AF990,5,,,,0,
106954960,17:41:15,17:41:15,CE990,6,,,,0,
106954960,17:43:15,17:43:15,CD998,7,,,,0,
106954960,17:46:15,17:46:15,CD990,8,,,,0,
106954960,17:48:15,17:48:15,CB990,9,,,,0,
106954960,17:50:15,17:50:15,CA990,10,,,,0,
106954960,17:52:15,17:52:15,CJ990,11,,,,0,
106954960,17:54:15,17:54:15,NA990,12,,,,0,
106954960,17:56:15,17:56:15,NA998,13,,1,,0,
106954962,18:30:54,18:30:54,EE990,1,,,1,0,
106954962,18:32:54,18:32:54,EC990,2,,,,0,
106954962,18:34:54,18:34:54,EB990,3,,,,0,
106954962,18:37:54,18:37:54,AE990,4,,,,0,
106954962,18:40:54,18:40:54,AF990,5,,,,0,
106954962,18:43:54,18:43:54,CE990,6,,,,0,
106954962,18:45:54,18:45:54,CD998,7,,,,0,
106954962,18:48:54,18:48:54,CD990,8,,,,0,
106954962,18:50:54,18:50:54,CB990,9,,,,0,
106954962,18:52:54,18:52:54,CA990,10,,,,0,
106954962,18:54:54,18:54:54,CJ990,11,,,,0,
106954962,18:56:54,18:56:54,NA990,12,,,,0,
106954962,18:58:54,18:58:54,NA998,13,,1,,0,
106954964,19:31:50,19:31:50,EE990,1,,,1,0,
106954964,19:33:50,19:33:50,EC990,2,,,,0,
106954964,19:35:50,19:35:50,EB990,3,,,,0,
106954964,19:38:50,19:38:50,AE990,4,,,,0,
106954964,19:41:50,19:41:50,AF990,5,,,,0,
106954964,19:44:50,19:44:50,CE990,6,,,,0,
106954964,19:46:50,19:46:50,CD998,7,,,,0,
106954964,19:49:50,19:49:50,CD990,8,,,,0,
106954964,19:51:50,19:51:50,CB990,9,,,,0,
106954964,19:53:50,19:53:50,CA990,10,,,,0,
106954964,19:55:50,19:55:50,CJ990,11,,,,0,
106954964,19:57:50,19:57:50,NA990,12,,,,0,
106954964,19:59:50,19:59:50,NA998,13,,1,,0,
106954966,20:34:40,20:34:40,EE990,1,,,1,0,
106954966,20:36:40,20:36:40,EC990,2,,,,0,
106954966,20:38:40,20:38:40,EB990,3,,,,0,
106954966,20:41:40,20:41:40,AE990,4,,,,0,
106954966,20:44:40,20:44:40,AF990,5,,,,0,
106954966,20:47:40,20:47:40,CE990,6,,,,0,
106954966,20:49:40,20:49:40,CD998,7,,,,0,
106954966,20:52:40,20:52:40,CD990,8,,,,0,
106954966,20:54:40,20:54:40,CB990,9,,,,0,
106954966,20:56:40,20:56:40,CA990,10,,,,0,
106954966,20:58:40,20:58:40,CJ990,11,,,,0,
106954966,21:00:40,21:00:40,NA990,12,,,,0,
106954966,21:02:40,21:02:40,NA998,13,,1,,0,
106954968,21:34:15,21:34:15,EE990,1,,,1,0,
106954968,21:36:15,21:36:15,EC990,2,,,,0,
106954968,21:38:15,21:38:15,EB990,3,,,,0,
106954968,21:41:15,21:41:15,AE990,4,,,,0,
106954968,21:44:15,21:44:15,AF990,5,,,,0,
106954968,21:47:15,21:47:15,CE990,6,,,,0,
106954968,21:49:15,21:49:15,CD998,7,,,,0,
106954968,21:52:15,21:52:15,CD990,8,,,,0,
106954968,21:54:15,21:54:15,CB990,9,,,,0,
106954968,21:56:15,21:56:15,CA990,10,,,,0,
106954968,21:58:15,21:58:15,CJ990,11,,,,0,
106954968,22:00:15,22:00:15,NA990,12,,,,0,
106954968,22:02:15,22:02:15,NA998,13,,1,,0,
106954970,22:33:50,22:33:50,EE990,1,,,1,0,
106954970,22:35:50,22:35:50,EC990,2,,,,0,
106954970,22:37:50,22:37:50,EB990,3,,,,0,
106954970,22:40:50,22:40:50,AE990,4,,,,0,
106954970,22:43:50,22:43:50,AF990,5,,,,0,
106954970,22:46:50,22:46:50,CE990,6,,,,0,
106954970,22:48:50,22:48:50,CD998,7,,,,0,
106954970,22:51:50,22:51:50,CD990,8,,,,0,
106954970,22:53:50,22:53:50,CB990,9,,,,0,
106954970,22:55:50,22:55:50,CA990,10,,,,0,
106954970,22:57:50,22:57:50,CJ990,11,,,,0,
106954970,22:59:50,22:59:50,NA990,12,,,,0,
106954970,23:01:50,23:01:50,NA998,13,,1,,0,
106954972,23:33:20,23:33:20,EE990,1,,,1,0,
106954972,23:35:20,23:35:20,EC990,2,,,,0,
106954972,23:37:20,23:37:20,EB990,3,,,,0,
106954972,23:40:20,23:40:20,AE990,4,,,,0,
106954972,23:43:20,23:43:20,AF990,5,,,,0,
106954972,23:46:20,23:46:20,CE990,6,,,,0,
106954972,23:48:20,23:48:20,CD998,7,,,,0,
106954972,23:51:20,23:51:20,CD990,8,,,,0,
106954972,23:53:20,23:53:20,CB990,9,,,,0,
106954972,23:55:20,23:55:20,CA990,10,,,,0,
106954972,23:57:20,23:57:20,CJ990,11,,,,0,
106954972,23:59:20,23:59:20,NA990,12,,,,0,
106954972,24:01:20,24:01:20,NA998,13,,1,,0,
106954974,24:32:50,24:32:50,EE990,1,,,1,0,
106954974,24:34:50,24:34:50,EC990,2,,,,0,
106954974,24:36:50,24:36:50,EB990,3,,,,0,
106954974,24:39:50,24:39:50,AE990,4,,,,0,
106954974,24:42:50,24:42:50,AF990,5,,,,0,
106954974,24:45:50,24:45:50,CE990,6,,,,0,
106954974,24:47:50,24:47:50,CD998,7,,,,0,
106954974,24:50:50,24:50:50,CD990,8,,,,0,
106954974,24:52:50,24:52:50,CB990,9,,,,0,
106954974,24:54:50,24:54:50,CA990,10,,,,0,
106954974,24:56:50,24:56:50,CJ990,11,,,,0,
106954974,24:58:50,24:58:50,NA990,12,,,,0,
106954974,25:00:50,25:00:50,NA998,13,,1,,0,
106954976,25:32:20,25:32:20,EE990,1,,,1,0,
106954976,25:34:20,25:34:20,EC990,2,,,,0,
106954976,25:36:20,25:36:20,EB990,3,,,,0,
106954976,25:39:20,25:39:20,AE990,4,,,,0,
106954976,25:42:20,25:42:20,AF990,5,,,,0,
106954976,25:45:20,25:45:20,CE990,6,,,,0,
106954976,25:47:20,25:47:20,CD998,7,,,,0,
106954976,25:50:20,25:50:20,CD990,8,,,,0,
106954976,25:52:20,25:52:20,CB990,9,,,,0,
106954976,25:54:20,25:54:20,CA990,10,,,,0,
106954976,25:56:20,25:56:20,CJ990,11,,,,0,
106954976,25:58:20,25:58:20,NA990,12,,,,0,
106954976,26:00:20,26:00:20,NA998,13,,1,,0,
106954981,14:52:01,14:52:01,EE990,1,,,1,0,
106954981,14:54:01,14:54:01,EC990,2,,,,0,
106954981,14:56:01,14:56:01,EB990,3,,,,0,
106954981,14:59:01,14:59:01,AE990,4,,,,0,
106954981,15:02:01,15:02:01,AF990,5,,,,0,
106954981,15:05:01,15:05:01,CE990,6,,,,0,
106954981,15:07:01,15:07:01,CD998,7,,,,0,
106954981,15:10:01,15:10:01,CD990,8,,,,0,
106954981,15:12:01,15:12:01,CB990,9,,,,0,
106954981,15:14:01,15:14:01,CA990,10,,,,0,
106954981,15:16:01,15:16:01,CJ990,11,,,,0,
106954981,15:18:01,15:18:01,NA990,12,,,,0,
106954981,15:20:01,15:20:01,NA998,13,,1,,0,
106954983,15:52:05,15:52:05,EE990,1,,,1,0,
106954983,15:54:05,15:54:05,EC990,2,,,,0,
106954983,15:56:05,15:56:05,EB990,3,,,,0,
106954983,15:59:05,15:59:05,AE990,4,,,,0,
106954983,16:02:05,16:02:05,AF990,5,,,,0,
106954983,16:05:05,16:05:05,CE990,6,,,,0,
106954983,16:07:05,16:07:05,CD998,7,,,,0,
106954983,16:10:05,16:10:05,CD990,8,,,,0,
106954983,16:12:05,16:12:05,CB990,9,,,,0,
106954983,16:14:05,16:14:05,CA990,10,,,,0,
106954983,16:16:05,16:16:05,CJ990,11,,,,0,
106954983,16:18:05,16:18:05,NA990,12,,,,0,
106954983,16:20:05,16:20:05,NA998,13,,1,,0,
106954985,16:52:10,16:52:10,EE990,1,,,1,0,
106954985,16:54:10,16:54:10,EC990,2,,,,0,
106954985,16:56:10,16:56:10,EB990,3,,,,0,
106954985,16:59:10,16:59:10,AE990,4,,,,0,
106954985,17:02:10,17:02:10,AF990,5,,,,0,
106954985,17:05:10,17:05:10,CE990,6,,,,0,
106954985,17:07:10,17:07:10,CD998,7,,,,0,
106954985,17:10:10,17:10:10,CD990,8,,,,0,
106954985,17:12:10,17:12:10,CB990,9,,,,0,
106954985,17:14:10,17:14:10,CA990,10,,,,0,
106954985,17:16:10,17:16:10,CJ990,11,,,,0,
106954985,17:18:10,17:18:10,NA990,12,,,,0,
106954985,17:20:10,17:20:10,NA998,13,,1,,0,
106954987,17:52:30,17:52:30,EE990,1,,,1,0,
106954987,17:54:30,17:54:30,EC990,2,,,,0,
106954987,17:56:30,17:56:30,EB990,3,,,,0,
106954987,17:59:30,17:59:30,AE990,4,,,,0,
106954987,18:02:30,18:02:30,AF990,5,,,,0,
106954987,18:05:30,18:05:30,CE990,6,,,,0,
106954987,18:07:30,18:07:30,CD998,7,,,,0,
106954987,18:10:30,18:10:30,CD990,8,,,,0,
106954987,18:12:30,18:12:30,CB990,9,,,,0,
106954987,18:14:30,18:14:30,CA990,10,,,,0,
106954987,18:16:30,18:16:30,CJ990,11,,,,0,
106954987,18:18:30,18:18:30,NA990,12,,,,0,
106954987,18:20:30,18:20:30,NA998,13,,1,,0,
106954989,18:52:37,18:52:37,EE990,1,,,1,0,
106954989,18:54:37,18:54:37,EC990,2,,,,0,
106954989,18:56:37,18:56:37,EB990,3,,,,0,
106954989,18:59:37,18:59:37,AE990,4,,,,0,
106954989,19:02:37,19:02:37,AF990,5,,,,0,
106954989,19:05:37,19:05:37,CE990,6,,,,0,
106954989,19:07:37,19:07:37,CD998,7,,,,0,
106954989,19:10:37,19:10:37,CD990,8,,,,0,
106954989,19:12:37,19:12:37,CB990,9,,,,0,
106954989,19:14:37,19:14:37,CA990,10,,,,0,
106954989,19:16:37,19:16:37,CJ990,11,,,,0,
106954989,19:18:37,19:18:37,NA990,12,,,,0,
106954989,19:20:37,19:20:37,NA998,13,,1,,0,
106954991,19:52:25,19:52:25,EE990,1,,,1,0,
106954991,19:54:25,19:54:25,EC990,2,,,,0,
106954991,19:56:25,19:56:25,EB990,3,,,,0,
106954991,19:59:25,19:59:25,AE990,4,,,,0,
106954991,20:02:25,20:02:25,AF990,5,,,,0,
106954991,20:05:25,20:05:25,CE990,6,,,,0,
106954991,20:07:25,20:07:25,CD998,7,,,,0,
106954991,20:10:25,20:10:25,CD990,8,,,,0,
106954991,20:12:25,20:12:25,CB990,9,,,,0,
106954991,20:14:25,20:14:25,CA990,10,,,,0,
106954991,20:16:25,20:16:25,CJ990,11,,,,0,
106954991,20:18:25,20:18:25,NA990,12,,,,0,
106954991,20:20:25,20:20:25,NA998,13,,1,,0,
106954993,20:51:59,20:51:59,EE990,1,,,1,0,
106954993,20:53:59,20:53:59,EC990,2,,,,0,
106954993,20:55:59,20:55:59,EB990,3,,,,0,
106954993,20:58:59,20:58:59,AE990,4,,,,0,
106954993,21:01:59,21:01:59,AF990,5,,,,0,
106954993,21:04:59,21:04:59,CE990,6,,,,0,
106954993,21:06:59,21:06:59,CD998,7,,,,0,
106954993,21:09:59,21:09:59,CD990,8,,,,0,
106954993,21:11:59,21:11:59,CB990,9,,,,0,
106954993,21:13:59,21:13:59,CA990,10,,,,0,
106954993,21:15:59,21:15:59,CJ990,11,,,,0,
106954993,21:17:59,21:17:59,NA990,12,,,,0,
106954993,21:19:59,21:19:59,NA998,13,,1,,0,
106954995,21:51:33,21:51:33,EE990,1,,,1,0,
106954995,21:53:33,21:53:33,EC990,2,,,,0,
106954995,21:55:33,21:55:33,EB990,3,,,,0,
106954995,21:58:33,21:58:33,AE990,4,,,,0,
106954995,22:01:33,22:01:33,AF990,5,,,,0,
106954995,22:04:33,22:04:33,CE990,6,,,,0,
106954995,22:06:33,22:06:33,CD998,7,,,,0,
106954995,22:09:33,22:09:33,CD990,8,,,,0,
106954995,22:11:33,22:11:33,CB990,9,,,,0,
106954995,22:13:33,22:13:33,CA990,10,,,,0,
106954995,22:15:33,22:15:33,CJ990,11,,,,0,
106954995,22:17:33,22:17:33,NA990,12,,,,0,
106954995,22:19:33,22:19:33,NA998,13,,1,,0,
106954997,22:50:50,22:50:50,EE990,1,,,1,0,
106954997,22:52:50,22:52:50,EC990,2,,,,0,
106954997,22:54:50,22:54:50,EB990,3,,,,0,
106954997,22:57:50,22:57:50,AE990,4,,,,0,
106954997,23:00:50,23:00:50,AF990,5,,,,0,
106954997,23:03:50,23:03:50,CE990,6,,,,0,
106954997,23:05:50,23:05:50,CD998,7,,,,0,
106954997,23:08:50,23:08:50,CD990,8,,,,0,
106954997,23:10:50,23:10:50,CB990,9,,,,0,
106954997,23:12:50,23:12:50,CA990,10,,,,0,
106954997,23:14:50,23:14:50,CJ990,11,,,,0,
106954997,23:16:50,23:16:50,NA990,12,,,,0,
106954997,23:18:50,23:18:50,NA998,13,,1,,0,
106954999,23:50:20,23:50:20,EE990,1,,,1,0,
106954999,23:52:20,23:52:20,EC990,2,,,,0,
106954999,23:54:20,23:54:20,EB990,3,,,,0,
106954999,23:57:20,23:57:20,AE990,4,,,,0,
106954999,24:00:20,24:00:20,AF990,5,,,,0,
106954999,24:03:20,24:03:20,CE990,6,,,,0,
106954999,24:05:20,24:05:20,CD998,7,,,,0,
106954999,24:08:20,24:08:20,CD990,8,,,,0,
106954999,24:10:20,24:10:20,CB990,9,,,,0,
106954999,24:12:20,24:12:20,CA990,10,,,,0,
106954999,24:14:20,24:14:20,CJ990,11,,,,0,
106954999,24:16:20,24:16:20,NA990,12,,,,0,
106954999,24:18:20,24:18:20,NA998,13,,1,,0,
106955001,24:49:50,24:49:50,EE990,1,,,1,0,
106955001,24:51:50,24:51:50,EC990,2,,,,0,
106955001,24:53:50,24:53:50,EB990,3,,,,0,
106955001,24:56:50,24:56:50,AE990,4,,,,0,
106955001,24:59:50,24:59:50,AF990,5,,,,0,
106955001,25:02:50,25:02:50,CE990,6,,,,0,
106955001,25:04:50,25:04:50,CD998,7,,,,0,
106955001,25:07:50,25:07:50,CD990,8,,,,0,
106955001,25:09:50,25:09:50,CB990,9,,,,0,
106955001,25:11:50,25:11:50,CA990,10,,,,0,
106955001,25:13:50,25:13:50,CJ990,11,,,,0,
106955001,25:15:50,25:15:50,NA990,12,,,,0,
106955001,25:17:50,25:17:50,NA998,13,,1,,0,
106955003,25:49:20,25:49:20,EE990,1,,,1,0,
106955003,25:51:20,25:51:20,EC990,2,,,,0,
106955003,25:53:20,25:53:20,EB990,3,,,,0,
106955003,25:56:20,25:56:20,AE990,4,,,,0,
106955003,25:59:20,25:59:20,AF990,5,,,,0,
106955003,26:02:20,26:02:20,CE990,6,,,,0,
106955003,26:04:20,26:04:20,CD998,7,,,,0,
106955003,26:07:20,26:07:20,CD990,8,,,,0,
106955003,26:09:20,26:09:20,CB990,9,,,,0,
106955003,26:11:20,26:11:20,CA990,10,,,,0,
106955003,26:13:20,26:13:20,CJ990,11,,,,0,
106955003,26:15:20,26:15:20,NA990,12,,,,0,
106955003,26:17:20,26:17:20,NA998,13,,1,,0,
106955220,06:30:17,06:30:17,EE990,1,,,1,0,
106955220,06:32:17,06:32:17,EC990,2,,,,0,
106955220,06:34:17,06:34:17,EB990,3,,,,0,
106955220,06:37:17,06:37:17,AE990,4,,,,0,
106955220,06:40:17,06:40:17,AF990,5,,,,0,
106955220,06:43:17,06:43:17,CE990,6,,,,0,
106955220,06:45:17,06:45:17,CD998,7,,,,0,
106955220,06:48:17,06:48:17,CD990,8,,,,0,
106955220,06:50:17,06:50:17,CB990,9,,,,0,
106955220,06:52:17,06:52:17,CA990,10,,,,0,
106955220,06:54:17,06:54:17,CJ990,11,,,,0,
106955220,06:56:17,06:56:17,NA990,12,,,,0,
106955220,06:58:17,06:58:17,NA998,13,,1,,0,
106955222,07:30:57,07:30:57,EE990,1,,,1,0,
106955222,07:32:57,07:32:57,EC990,2,,,,0,
106955222,07:34:57,07:34:57,EB990,3,,,,0,
106955222,07:37:57,07:37:57,AE990,4,,,,0,
106955222,07:40:57,07:40:57,AF990,5,,,,0,
106955222,07:43:57,07:43:57,CE990,6,,,,0,
106955222,07:45:57,07:45:57,CD998,7,,,,0,
106955222,07:48:57,07:48:57,CD990,8,,,,0,
106955222,07:50:57,07:50:57,CB990,9,,,,0,
106955222,07:52:57,07:52:57,CA990,10,,,,0,
106955222,07:54:57,07:54:57,CJ990,11,,,,0,
106955222,07:56:57,07:56:57,NA990,12,,,,0,
106955222,07:58:57,07:58:57,NA998,13,,1,,0,
106955224,08:31:37,08:31:37,EE990,1,,,1,0,
106955224,08:33:37,08:33:37,EC990,2,,,,0,
106955224,08:35:37,08:35:37,EB990,3,,,,0,
106955224,08:38:37,08:38:37,AE990,4,,,,0,
106955224,08:41:37,08:41:37,AF990,5,,,,0,
106955224,08:44:37,08:44:37,CE990,6,,,,0,
106955224,08:46:37,08:46:37,CD998,7,,,,0,
106955224,08:49:37,08:49:37,CD990,8,,,,0,
106955224,08:51:37,08:51:37,CB990,9,,,,0,
106955224,08:53:37,08:53:37,CA990,10,,,,0,
106955224,08:55:37,08:55:37,CJ990,11,,,,0,
106955224,08:57:37,08:57:37,NA990,12,,,,0,
106955224,08:59:37,08:59:37,NA998,13,,1,,0,
106955226,09:32:17,09:32:17,EE990,1,,,1,0,
106955226,09:34:17,09:34:17,EC990,2,,,,0,
106955226,09:36:17,09:36:17,EB990,3,,,,0,
106955226,09:39:17,09:39:17,AE990,4,,,,0,
106955226,09:42:17,09:42:17,AF990,5,,,,0,
106955226,09:45:17,09:45:17,CE990,6,,,,0,
106955226,09:47:17,09:47:17,CD998,7,,,,0,
106955226,09:49:17,09:49:17,CD990,8,,,,0,
106955226,09:51:17,09:51:17,CB990,9,,,,0,
106955226,09:53:17,09:53:17,CA990,10,,,,0,
106955226,09:55:17,09:55:17,CJ990,11,,,,0,
106955226,09:57:17,09:57:17,NA990,12,,,,0,
106955226,09:59:17,09:59:17,NA998,13,,1,,0,
106955228,10:32:57,10:32:57,EE990,1,,,1,0,
106955228,10:34:57,10:34:57,EC990,2,,,,0,
106955228,10:36:57,10:36:57,EB990,3,,,,0,
106955228,10:39:57,10:39:57,AE990,4,,,,0,
106955228,10:42:57,10:42:57,AF990,5,,,,0,
106955228,10:45:57,10:45:57,CE990,6,,,,0,
106955228,10:47:57,10:47:57,CD998,7,,,,0,
106955228,10:49:57,10:49:57,CD990,8,,,,0,
106955228,10:51:57,10:51:57,CB990,9,,,,0,
106955228,10:53:57,10:53:57,CA990,10,,,,0,
106955228,10:55:57,10:55:57,CJ990,11,,,,0,
106955228,10:57:57,10:57:57,NA990,12,,,,0,
106955228,10:59:57,10:59:57,NA998,13,,1,,0,
106955230,11:33:37,11:33:37,EE990,1,,,1,0,
106955230,11:35:37,11:35:37,EC990,2,,,,0,
106955230,11:37:37,11:37:37,EB990,3,,,,0,
106955230,11:40:37,11:40:37,AE990,4,,,,0,
106955230,11:43:37,11:43:37,AF990,5,,,,0,
106955230,11:46:37,11:46:37,CE990,6,,,,0,
106955230,11:48:37,11:48:37,CD998,7,,,,0,
106955230,11:50:37,11:50:37,CD990,8,,,,0,
106955230,11:52:37,11:52:37,CB990,9,,,,0,
106955230,11:54:37,11:54:37,CA990,10,,,,0,
106955230,11:56:37,11:56:37,CJ990,11,,,,0,
106955230,11:58:37,11:58:37,NA990,12,,,,0,
106955230,12:00:37,12:00:37,NA998,13,,1,,0,
106955232,12:34:17,12:34:17,EE990,1,,,1,0,
106955232,12:36:17,12:36:17,EC990,2,,,,0,
106955232,12:38:17,12:38:17,EB990,3,,,,0,
106955232,12:41:17,12:41:17,AE990,4,,,,0,
106955232,12:44:17,12:44:17,AF990,5,,,,0,
106955232,12:47:17,12:47:17,CE990,6,,,,0,
106955232,12:49:17,12:49:17,CD998,7,,,,0,
106955232,12:51:17,12:51:17,CD990,8,,,,0,
106955232,12:53:17,12:53:17,CB990,9,,,,0,
106955232,12:55:17,12:55:17,CA990,10,,,,0,
106955232,12:57:17,12:57:17,CJ990,11,,,,0,
106955232,12:59:17,12:59:17,NA990,12,,,,0,
106955232,13:01:17,13:01:17,NA998,13,,1,,0,
106955234,13:34:57,13:34:57,EE990,1,,,1,0,
106955234,13:36:57,13:36:57,EC990,2,,,,0,
106955234,13:38:57,13:38:57,EB990,3,,,,0,
106955234,13:41:57,13:41:57,AE990,4,,,,0,
106955234,13:44:57,13:44:57,AF990,5,,,,0,
106955234,13:47:57,13:47:57,CE990,6,,,,0,
106955234,13:49:57,13:49:57,CD998,7,,,,0,
106955234,13:51:57,13:51:57,CD990,8,,,,0,
106955234,13:53:57,13:53:57,CB990,9,,,,0,
106955234,13:55:57,13:55:57,CA990,10,,,,0,
106955234,13:57:57,13:57:57,CJ990,11,,,,0,
106955234,13:59:57,13:59:57,NA990,12,,,,0,
106955234,14:01:57,14:01:57,NA998,13,,1,,0,
106955236,14:35:37,14:35:37,EE990,1,,,1,0,
106955236,14:37:37,14:37:37,EC990,2,,,,0,
106955236,14:39:37,14:39:37,EB990,3,,,,0,
106955236,14:42:37,14:42:37,AE990,4,,,,0,
106955236,14:45:37,14:45:37,AF990,5,,,,0,
106955236,14:48:37,14:48:37,CE990,6,,,,0,
106955236,14:50:37,14:50:37,CD998,7,,,,0,
106955236,14:53:37,14:53:37,CD990,8,,,,0,
106955236,14:55:37,14:55:37,CB990,9,,,,0,
106955236,14:57:37,14:57:37,CA990,10,,,,0,
106955236,14:59:37,14:59:37,CJ990,11,,,,0,
106955236,15:01:37,15:01:37,NA990,12,,,,0,
106955236,15:03:37,15:03:37,NA998,13,,1,,0,
106955238,15:36:17,15:36:17,EE990,1,,,1,0,
106955238,15:38:17,15:38:17,EC990,2,,,,0,
106955238,15:40:17,15:40:17,EB990,3,,,,0,
106955238,15:43:17,15:43:17,AE990,4,,,,0,
106955238,15:46:17,15:46:17,AF990,5,,,,0,
106955238,15:49:17,15:49:17,CE990,6,,,,0,
106955238,15:51:17,15:51:17,CD998,7,,,,0,
106955238,15:54:17,15:54:17,CD990,8,,,,0,
106955238,15:56:17,15:56:17,CB990,9,,,,0,
106955238,15:58:17,15:58:17,CA990,10,,,,0,
106955238,16:00:17,16:00:17,CJ990,11,,,,0,
106955238,16:02:17,16:02:17,NA990,12,,,,0,
106955238,16:04:17,16:04:17,NA998,13,,1,,0,
106955240,16:36:57,16:36:57,EE990,1,,,1,0,
106955240,16:38:57,16:38:57,EC990,2,,,,0,
106955240,16:40:57,16:40:57,EB990,3,,,,0,
106955240,16:43:57,16:43:57,AE990,4,,,,0,
106955240,16:46:57,16:46:57,AF990,5,,,,0,
106955240,16:49:57,16:49:57,CE990,6,,,,0,
106955240,16:51:57,16:51:57,CD998,7,,,,0,
106955240,16:54:57,16:54:57,CD990,8,,,,0,
106955240,16:56:57,16:56:57,CB990,9,,,,0,
106955240,16:58:57,16:58:57,CA990,10,,,,0,
106955240,17:00:57,17:00:57,CJ990,11,,,,0,
106955240,17:02:57,17:02:57,NA990,12,,,,0,
106955240,17:04:57,17:04:57,NA998,13,,1,,0,
106955242,17:37:37,17:37:37,EE990,1,,,1,0,
106955242,17:39:37,17:39:37,EC990,2,,,,0,
106955242,17:41:37,17:41:37,EB990,3,,,,0,
106955242,17:44:37,17:44:37,AE990,4,,,,0,
106955242,17:47:37,17:47:37,AF990,5,,,,0,
106955242,17:50:37,17:50:37,CE990,6,,,,0,
106955242,17:52:37,17:52:37,CD998,7,,,,0,
106955242,17:55:37,17:55:37,CD990,8,,,,0,
106955242,17:57:37,17:57:37,CB990,9,,,,0,
106955242,17:59:37,17:59:37,CA990,10,,,,0,
106955242,18:01:37,18:01:37,CJ990,11,,,,0,
106955242,18:03:37,18:03:37,NA990,12,,,,0,
106955242,18:05:37,18:05:37,NA998,13,,1,,0,
106955244,18:38:17,18:38:17,EE990,1,,,1,0,
106955244,18:40:17,18:40:17,EC990,2,,,,0,
106955244,18:42:17,18:42:17,EB990,3,,,,0,
106955244,18:45:17,18:45:17,AE990,4,,,,0,
106955244,18:48:17,18:48:17,AF990,5,,,,0,
106955244,18:51:17,18:51:17,CE990,6,,,,0,
106955244,18:53:17,18:53:17,CD998,7,,,,0,
106955244,18:56:17,18:56:17,CD990,8,,,,0,
106955244,18:58:17,18:58:17,CB990,9,,,,0,
106955244,19:00:17,19:00:17,CA990,10,,,,0,
106955244,19:02:17,19:02:17,CJ990,11,,,,0,
106955244,19:04:17,19:04:17,NA990,12,,,,0,
106955244,19:06:17,19:06:17,NA998,13,,1,,0,
106955246,19:38:57,19:38:57,EE990,1,,,1,0,
106955246,19:40:57,19:40:57,EC990,2,,,,0,
106955246,19:42:57,19:42:57,EB990,3,,,,0,
106955246,19:45:57,19:45:57,AE990,4,,,,0,
106955246,19:48:57,19:48:57,AF990,5,,,,0,
106955246,19:51:57,19:51:57,CE990,6,,,,0,
106955246,19:53:57,19:53:57,CD998,7,,,,0,
106955246,19:56:57,19:56:57,CD990,8,,,,0,
106955246,19:58:57,19:58:57,CB990,9,,,,0,
106955246,20:00:57,20:00:57,CA990,10,,,,0,
106955246,20:02:57,20:02:57,CJ990,11,,,,0,
106955246,20:04:57,20:04:57,NA990,12,,,,0,
106955246,20:06:57,20:06:57,NA998,13,,1,,0,
106955248,20:39:37,20:39:37,EE990,1,,,1,0,
106955248,20:41:37,20:41:37,EC990,2,,,,0,
106955248,20:43:37,20:43:37,EB990,3,,,,0,
106955248,20:46:37,20:46:37,AE990,4,,,,0,
106955248,20:49:37,20:49:37,AF990,5,,,,0,
106955248,20:52:37,20:52:37,CE990,6,,,,0,
106955248,20:54:37,20:54:37,CD998,7,,,,0,
106955248,20:57:37,20:57:37,CD990,8,,,,0,
106955248,20:59:37,20:59:37,CB990,9,,,,0,
106955248,21:01:37,21:01:37,CA990,10,,,,0,
106955248,21:03:37,21:03:37,CJ990,11,,,,0,
106955248,21:05:37,21:05:37,NA990,12,,,,0,
106955248,21:07:37,21:07:37,NA998,13,,1,,0,
106955250,21:40:17,21:40:17,EE990,1,,,1,0,
106955250,21:42:17,21:42:17,EC990,2,,,,0,
106955250,21:44:17,21:44:17,EB990,3,,,,0,
106955250,21:47:17,21:47:17,AE990,4,,,,0,
106955250,21:50:17,21:50:17,AF990,5,,,,0,
106955250,21:53:17,21:53:17,CE990,6,,,,0,
106955250,21:55:17,21:55:17,CD998,7,,,,0,
106955250,21:58:17,21:58:17,CD990,8,,,,0,
106955250,22:00:17,22:00:17,CB990,9,,,,0,
106955250,22:02:17,22:02:17,CA990,10,,,,0,
106955250,22:04:17,22:04:17,CJ990,11,,,,0,
106955250,22:06:17,22:06:17,NA990,12,,,,0,
106955250,22:08:17,22:08:17,NA998,13,,1,,0,
106955252,22:40:57,22:40:57,EE990,1,,,1,0,
106955252,22:42:57,22:42:57,EC990,2,,,,0,
106955252,22:44:57,22:44:57,EB990,3,,,,0,
106955252,22:47:57,22:47:57,AE990,4,,,,0,
106955252,22:50:57,22:50:57,AF990,5,,,,0,
106955252,22:53:57,22:53:57,CE990,6,,,,0,
106955252,22:55:57,22:55:57,CD998,7,,,,0,
106955252,22:58:57,22:58:57,CD990,8,,,,0,
106955252,23:00:57,23:00:57,CB990,9,,,,0,
106955252,23:02:57,23:02:57,CA990,10,,,,0,
106955252,23:04:57,23:04:57,CJ990,11,,,,0,
106955252,23:06:57,23:06:57,NA990,12,,,,0,
106955252,23:08:57,23:08:57,NA998,13,,1,,0,
106955254,23:41:37,23:41:37,EE990,1,,,1,0,
106955254,23:43:37,23:43:37,EC990,2,,,,0,
106955254,23:45:37,23:45:37,EB990,3,,,,0,
106955254,23:48:37,23:48:37,AE990,4,,,,0,
106955254,23:51:37,23:51:37,AF990,5,,,,0,
106955254,23:54:37,23:54:37,CE990,6,,,,0,
106955254,23:56:37,23:56:37,CD998,7,,,,0,
106955254,23:59:37,23:59:37,CD990,8,,,,0,
106955254,24:01:37,24:01:37,CB990,9,,,,0,
106955254,24:03:37,24:03:37,CA990,10,,,,0,
106955254,24:05:37,24:05:37,CJ990,11,,,,0,
106955254,24:07:37,24:07:37,NA990,12,,,,0,
106955254,24:09:37,24:09:37,NA998,13,,1,,0,
106955256,24:42:17,24:42:17,EE990,1,,,1,0,
106955256,24:44:17,24:44:17,EC990,2,,,,0,
106955256,24:46:17,24:46:17,EB990,3,,,,0,
106955256,24:49:17,24:49:17,AE990,4,,,,0,
106955256,24:52:17,24:52:17,AF990,5,,,,0,
106955256,24:55:17,24:55:17,CE990,6,,,,0,
106955256,24:57:17,24:57:17,CD998,7,,,,0,
106955256,25:00:17,25:00:17,CD990,8,,,,0,
106955256,25:02:17,25:02:17,CB990,9,,,,0,
106955256,25:04:17,25:04:17,CA990,10,,,,0,
106955256,25:06:17,25:06:17,CJ990,11,,,,0,
106955256,25:08:17,25:08:17,NA990,12,,,,0,
106955256,25:10:17,25:10:17,NA998,13,,1,,0,
106955258,25:42:57,25:42:57,EE990,1,,,1,0,
106955258,25:44:57,25:44:57,EC990,2,,,,0,
106955258,25:46:57,25:46:57,EB990,3,,,,0,
106955258,25:49:57,25:49:57,AE990,4,,,,0,
106955258,25:52:57,25:52:57,AF990,5,,,,0,
106955258,25:55:57,25:55:57,CE990,6,,,,0,
106955258,25:57:57,25:57:57,CD998,7,,,,0,
106955258,26:00:57,26:00:57,CD990,8,,,,0,
106955258,26:02:57,26:02:57,CB990,9,,,,0,
106955258,26:04:57,26:04:57,CA990,10,,,,0,
106955258,26:06:57,26:06:57,CJ990,11,,,,0,
106955258,26:08:57,26:08:57,NA990,12,,,,0,
106955258,26:10:57,26:10:57,NA998,13,,1,,0,
106955263,06:38:57,06:38:57,EE990,1,,,1,0,
106955263,06:40:57,06:40:57,EC990,2,,,,0,
106955263,06:42:57,06:42:57,EB990,3,,,,0,
106955263,06:45:57,06:45:57,AE990,4,,,,0,
106955263,06:48:57,06:48:57,AF990,5,,,,0,
106955263,06:51:57,06:51:57,CE990,6,,,,0,
106955263,06:53:57,06:53:57,CD998,7,,,,0,
106955263,06:56:57,06:56:57,CD990,8,,,,0,
106955263,06:58:57,06:58:57,CB990,9,,,,0,
106955263,07:00:57,07:00:57,CA990,10,,,,0,
106955263,07:02:57,07:02:57,CJ990,11,,,,0,
106955263,07:04:57,07:04:57,NA990,12,,,,0,
106955263,07:06:57,07:06:57,NA998,13,,1,,0,
106955265,07:39:37,07:39:37,EE990,1,,,1,0,
106955265,07:41:37,07:41:37,EC990,2,,,,0,
106955265,07:43:37,07:43:37,EB990,3,,,,0,
106955265,07:46:37,07:46:37,AE990,4,,,,0,
106955265,07:49:37,07:49:37,AF990,5,,,,0,
106955265,07:52:37,07:52:37,CE990,6,,,,0,
106955265,07:54:37,07:54:37,CD998,7,,,,0,
106955265,07:57:37,07:57:37,CD990,8,,,,0,
106955265,07:59:37,07:59:37,CB990,9,,,,0,
106955265,08:01:37,08:01:37,CA990,10,,,,0,
106955265,08:03:37,08:03:37,CJ990,11,,,,0,
106955265,08:05:37,08:05:37,NA990,12,,,,0,
106955265,08:07:37,08:07:37,NA998,13,,1,,0,
106955267,08:40:17,08:40:17,EE990,1,,,1,0,
106955267,08:42:17,08:42:17,EC990,2,,,,0,
106955267,08:44:17,08:44:17,EB990,3,,,,0,
106955267,08:47:17,08:47:17,AE990,4,,,,0,
106955267,08:50:17,08:50:17,AF990,5,,,,0,
106955267,08:53:17,08:53:17,CE990,6,,,,0,
106955267,08:55:17,08:55:17,CD998,7,,,,0,
106955267,08:58:17,08:58:17,CD990,8,,,,0,
106955267,09:00:17,09:00:17,CB990,9,,,,0,
106955267,09:02:17,09:02:17,CA990,10,,,,0,
106955267,09:04:17,09:04:17,CJ990,11,,,,0,
106955267,09:06:17,09:06:17,NA990,12,,,,0,
106955267,09:08:17,09:08:17,NA998,13,,1,,0,
106955269,09:40:57,09:40:57,EE990,1,,,1,0,
106955269,09:42:57,09:42:57,EC990,2,,,,0,
106955269,09:44:57,09:44:57,EB990,3,,,,0,
106955269,09:47:57,09:47:57,AE990,4,,,,0,
106955269,09:50:57,09:50:57,AF990,5,,,,0,
106955269,09:53:57,09:53:57,CE990,6,,,,0,
106955269,09:55:57,09:55:57,CD998,7,,,,0,
106955269,09:57:57,09:57:57,CD990,8,,,,0,
106955269,09:59:57,09:59:57,CB990,9,,,,0,
106955269,10:01:57,10:01:57,CA990,10,,,,0,
106955269,10:03:57,10:03:57,CJ990,11,,,,0,
106955269,10:05:57,10:05:57,NA990,12,,,,0,
106955269,10:07:57,10:07:57,NA998,13,,1,,0,
106955271,10:41:37,10:41:37,EE990,1,,,1,0,
106955271,10:43:37,10:43:37,EC990,2,,,,0,
106955271,10:45:37,10:45:37,EB990,3,,,,0,
106955271,10:48:37,10:48:37,AE990,4,,,,0,
106955271,10:51:37,10:51:37,AF990,5,,,,0,
106955271,10:54:37,10:54:37,CE990,6,,,,0,
106955271,10:56:37,10:56:37,CD998,7,,,,0,
106955271,10:58:37,10:58:37,CD990,8,,,,0,
106955271,11:00:37,11:00:37,CB990,9,,,,0,
106955271,11:02:37,11:02:37,CA990,10,,,,0,
106955271,11:04:37,11:04:37,CJ990,11,,,,0,
106955271,11:06:37,11:06:37,NA990,12,,,,0,
106955271,11:08:37,11:08:37,NA998,13,,1,,0,
106955273,11:42:17,11:42:17,EE990,1,,,1,0,
106955273,11:44:17,11:44:17,EC990,2,,,,0,
106955273,11:46:17,11:46:17,EB990,3,,,,0,
106955273,11:49:17,11:49:17,AE990,4,,,,0,
106955273,11:52:17,11:52:17,AF990,5,,,,0,
106955273,11:55:17,11:55:17,CE990,6,,,,0,
106955273,11:57:17,11:57:17,CD998,7,,,,0,
106955273,11:59:17,11:59:17,CD990,8,,,,0,
106955273,12:01:17,12:01:17,CB990,9,,,,0,
106955273,12:03:17,12:03:17,CA990,10,,,,0,
106955273,12:05:17,12:05:17,CJ990,11,,,,0,
106955273,12:07:17,12:07:17,NA990,12,,,,0,
106955273,12:09:17,12:09:17,NA998,13,,1,,0,
106955275,12:42:57,12:42:57,EE990,1,,,1,0,
106955275,12:44:57,12:44:57,EC990,2,,,,0,
106955275,12:46:57,12:46:57,EB990,3,,,,0,
106955275,12:49:57,12:49:57,AE990,4,,,,0,
106955275,12:52:57,12:52:57,AF990,5,,,,0,
106955275,12:55:57,12:55:57,CE990,6,,,,0,
106955275,12:57:57,12:57:57,CD998,7,,,,0,
106955275,12:59:57,12:59:57,CD990,8,,,,0,
106955275,13:01:57,13:01:57,CB990,9,,,,0,
106955275,13:03:57,13:03:57,CA990,10,,,,0,
106955275,13:05:57,13:05:57,CJ990,11,,,,0,
106955275,13:07:57,13:07:57,NA990,12,,,,0,
106955275,13:09:57,13:09:57,NA998,13,,1,,0,
106955277,13:43:37,13:43:37,EE990,1,,,1,0,
106955277,13:45:37,13:45:37,EC990,2,,,,0,
106955277,13:47:37,13:47:37,EB990,3,,,,0,
106955277,13:50:37,13:50:37,AE990,4,,,,0,
106955277,13:53:37,13:53:37,AF990,5,,,,0,
106955277,13:56:37,13:56:37,CE990,6,,,,0,
106955277,13:58:37,13:58:37,CD998,7,,,,0,
106955277,14:00:37,14:00:37,CD990,8,,,,0,
106955277,14:02:37,14:02:37,CB990,9,,,,0,
106955277,14:04:37,14:04:37,CA990,10,,,,0,
106955277,14:06:37,14:06:37,CJ990,11,,,,0,
106955277,14:08:37,14:08:37,NA990,12,,,,0,
106955277,14:10:37,14:10:37,NA998,13,,1,,0,
106955279,14:44:17,14:44:17,EE990,1,,,1,0,
106955279,14:46:17,14:46:17,EC990,2,,,,0,
106955279,14:48:17,14:48:17,EB990,3,,,,0,
106955279,14:51:17,14:51:17,AE990,4,,,,0,
106955279,14:54:17,14:54:17,AF990,5,,,,0,
106955279,14:57:17,14:57:17,CE990,6,,,,0,
106955279,14:59:17,14:59:17,CD998,7,,,,0,
106955279,15:02:17,15:02:17,CD990,8,,,,0,
106955279,15:04:17,15:04:17,CB990,9,,,,0,
106955279,15:06:17,15:06:17,CA990,10,,,,0,
106955279,15:08:17,15:08:17,CJ990,11,,,,0,
106955279,15:10:17,15:10:17,NA990,12,,,,0,
106955279,15:12:17,15:12:17,NA998,13,,1,,0,
106955281,15:44:57,15:44:57,EE990,1,,,1,0,
106955281,15:46:57,15:46:57,EC990,2,,,,0,
106955281,15:48:57,15:48:57,EB990,3,,,,0,
106955281,15:51:57,15:51:57,AE990,4,,,,0,
106955281,15:54:57,15:54:57,AF990,5,,,,0,
106955281,15:57:57,15:57:57,CE990,6,,,,0,
106955281,15:59:57,15:59:57,CD998,7,,,,0,
106955281,16:02:57,16:02:57,CD990,8,,,,0,
106955281,16:04:57,16:04:57,CB990,9,,,,0,
106955281,16:06:57,16:06:57,CA990,10,,,,0,
106955281,16:08:57,16:08:57,CJ990,11,,,,0,
106955281,16:10:57,16:10:57,NA990,12,,,,0,
106955281,16:12:57,16:12:57,NA998,13,,1,,0,
106955283,16:45:37,16:45:37,EE990,1,,,1,0,
106955283,16:47:37,16:47:37,EC990,2,,,,0,
106955283,16:49:37,16:49:37,EB990,3,,,,0,
106955283,16:52:37,16:52:37,AE990,4,,,,0,
106955283,16:55:37,16:55:37,AF990,5,,,,0,
106955283,16:58:37,16:58:37,CE990,6,,,,0,
106955283,17:00:37,17:00:37,CD998,7,,,,0,
106955283,17:03:37,17:03:37,CD990,8,,,,0,
106955283,17:05:37,17:05:37,CB990,9,,,,0,
106955283,17:07:37,17:07:37,CA990,10,,,,0,
106955283,17:09:37,17:09:37,CJ990,11,,,,0,
106955283,17:11:37,17:11:37,NA990,12,,,,0,
106955283,17:13:37,17:13:37,NA998,13,,1,,0,
106955285,17:46:17,17:46:17,EE990,1,,,1,0,
106955285,17:48:17,17:48:17,EC990,2,,,,0,
106955285,17:50:17,17:50:17,EB990,3,,,,0,
106955285,17:53:17,17:53:17,AE990,4,,,,0,
106955285,17:56:17,17:56:17,AF990,5,,,,0,
106955285,17:59:17,17:59:17,CE990,6,,,,0,
106955285,18:01:17,18:01:17,CD998,7,,,,0,
106955285,18:04:17,18:04:17,CD990,8,,,,0,
106955285,18:06:17,18:06:17,CB990,9,,,,0,
106955285,18:08:17,18:08:17,CA990,10,,,,0,
106955285,18:10:17,18:10:17,CJ990,11,,,,0,
106955285,18:12:17,18:12:17,NA990,12,,,,0,
106955285,18:14:17,18:14:17,NA998,13,,1,,0,
106955287,18:46:57,18:46:57,EE990,1,,,1,0,
106955287,18:48:57,18:48:57,EC990,2,,,,0,
106955287,18:50:57,18:50:57,EB990,3,,,,0,
106955287,18:53:57,18:53:57,AE990,4,,,,0,
106955287,18:56:57,18:56:57,AF990,5,,,,0,
106955287,18:59:57,18:59:57,CE990,6,,,,0,
106955287,19:01:57,19:01:57,CD998,7,,,,0,
106955287,19:04:57,19:04:57,CD990,8,,,,0,
106955287,19:06:57,19:06:57,CB990,9,,,,0,
106955287,19:08:57,19:08:57,CA990,10,,,,0,
106955287,19:10:57,19:10:57,CJ990,11,,,,0,
106955287,19:12:57,19:12:57,NA990,12,,,,0,
106955287,19:14:57,19:14:57,NA998,13,,1,,0,
106955289,19:47:37,19:47:37,EE990,1,,,1,0,
106955289,19:49:37,19:49:37,EC990,2,,,,0,
106955289,19:51:37,19:51:37,EB990,3,,,,0,
106955289,19:54:37,19:54:37,AE990,4,,,,0,
106955289,19:57:37,19:57:37,AF990,5,,,,0,
106955289,20:00:37,20:00:37,CE990,6,,,,0,
106955289,20:02:37,20:02:37,CD998,7,,,,0,
106955289,20:05:37,20:05:37,CD990,8,,,,0,
106955289,20:07:37,20:07:37,CB990,9,,,,0,
106955289,20:09:37,20:09:37,CA990,10,,,,0,
106955289,20:11:37,20:11:37,CJ990,11,,,,0,
106955289,20:13:37,20:13:37,NA990,12,,,,0,
106955289,20:15:37,20:15:37,NA998,13,,1,,0,
106955291,20:48:17,20:48:17,EE990,1,,,1,0,
106955291,20:50:17,20:50:17,EC990,2,,,,0,
106955291,20:52:17,20:52:17,EB990,3,,,,0,
106955291,20:55:17,20:55:17,AE990,4,,,,0,
106955291,20:58:17,20:58:17,AF990,5,,,,0,
106955291,21:01:17,21:01:17,CE990,6,,,,0,
106955291,21:03:17,21:03:17,CD998,7,,,,0,
106955291,21:06:17,21:06:17,CD990,8,,,,0,
106955291,21:08:17,21:08:17,CB990,9,,,,0,
106955291,21:10:17,21:10:17,CA990,10,,,,0,
106955291,21:12:17,21:12:17,CJ990,11,,,,0,
106955291,21:14:17,21:14:17,NA990,12,,,,0,
106955291,21:16:17,21:16:17,NA998,13,,1,,0,
106955293,21:48:57,21:48:57,EE990,1,,,1,0,
106955293,21:50:57,21:50:57,EC990,2,,,,0,
106955293,21:52:57,21:52:57,EB990,3,,,,0,
106955293,21:55:57,21:55:57,AE990,4,,,,0,
106955293,21:58:57,21:58:57,AF990,5,,,,0,
106955293,22:01:57,22:01:57,CE990,6,,,,0,
106955293,22:03:57,22:03:57,CD998,7,,,,0,
106955293,22:06:57,22:06:57,CD990,8,,,,0,
106955293,22:08:57,22:08:57,CB990,9,,,,0,
106955293,22:10:57,22:10:57,CA990,10,,,,0,
106955293,22:12:57,22:12:57,CJ990,11,,,,0,
106955293,22:14:57,22:14:57,NA990,12,,,,0,
106955293,22:16:57,22:16:57,NA998,13,,1,,0,
106955295,22:49:37,22:49:37,EE990,1,,,1,0,
106955295,22:51:37,22:51:37,EC990,2,,,,0,
106955295,22:53:37,22:53:37,EB990,3,,,,0,
106955295,22:56:37,22:56:37,AE990,4,,,,0,
106955295,22:59:37,22:59:37,AF990,5,,,,0,
106955295,23:02:37,23:02:37,CE990,6,,,,0,
106955295,23:04:37,23:04:37,CD998,7,,,,0,
106955295,23:07:37,23:07:37,CD990,8,,,,0,
106955295,23:09:37,23:09:37,CB990,9,,,,0,
106955295,23:11:37,23:11:37,CA990,10,,,,0,
106955295,23:13:37,23:13:37,CJ990,11,,,,0,
106955295,23:15:37,23:15:37,NA990,12,,,,0,
106955295,23:17:37,23:17:37,NA998,13,,1,,0,
106955297,23:50:17,23:50:17,EE990,1,,,1,0,
106955297,23:52:17,23:52:17,EC990,2,,,,0,
106955297,23:54:17,23:54:17,EB990,3,,,,0,
106955297,23:57:17,23:57:17,AE990,4,,,,0,
106955297,24:00:17,24:00:17,AF990,5,,,,0,
106955297,24:03:17,24:03:17,CE990,6,,,,0,
106955297,24:05:17,24:05:17,CD998,7,,,,0,
106955297,24:08:17,24:08:17,CD990,8,,,,0,
106955297,24:10:17,24:10:17,CB990,9,,,,0,
106955297,24:12:17,24:12:17,CA990,10,,,,0,
106955297,24:14:17,24:14:17,CJ990,11,,,,0,
106955297,24:16:17,24:16:17,NA990,12,,,,0,
106955297,24:18:17,24:18:17,NA998,13,,1,,0,
106955299,24:50:57,24:50:57,EE990,1,,,1,0,
106955299,24:52:57,24:52:57,EC990,2,,,,0,
106955299,24:54:57,24:54:57,EB990,3,,,,0,
106955299,24:57:57,24:57:57,AE990,4,,,,0,
106955299,25:00:57,25:00:57,AF990,5,,,,0,
106955299,25:03:57,25:03:57,CE990,6,,,,0,
106955299,25:05:57,25:05:57,CD998,7,,,,0,
106955299,25:08:57,25:08:57,CD990,8,,,,0,
106955299,25:10:57,25:10:57,CB990,9,,,,0,
106955299,25:12:57,25:12:57,CA990,10,,,,0,
106955299,25:14:57,25:14:57,CJ990,11,,,,0,
106955299,25:16:57,25:16:57,NA990,12,,,,0,
106955299,25:18:57,25:18:57,NA998,13,,1,,0,
106955301,25:51:37,25:51:37,EE990,1,,,1,0,
106955301,25:53:37,25:53:37,EC990,2,,,,0,
106955301,25:55:37,25:55:37,EB990,3,,,,0,
106955301,25:58:37,25:58:37,AE990,4,,,,0,
106955301,26:01:37,26:01:37,AF990,5,,,,0,
106955301,26:04:37,26:04:37,CE990,6,,,,0,
106955301,26:06:37,26:06:37,CD998,7,,,,0,
106955301,26:09:37,26:09:37,CD990,8,,,,0,
106955301,26:11:37,26:11:37,CB990,9,,,,0,
106955301,26:13:37,26:13:37,CA990,10,,,,0,
106955301,26:15:37,26:15:37,CJ990,11,,,,0,
106955301,26:17:37,26:17:37,NA990,12,,,,0,
106955301,26:19:37,26:19:37,NA998,13,,1,,0,
106955308,06:56:17,06:56:17,EE990,1,,,1,0,
106955308,06:58:17,06:58:17,EC990,2,,,,0,
106955308,07:00:17,07:00:17,EB990,3,,,,0,
106955308,07:03:17,07:03:17,AE990,4,,,,0,
106955308,07:06:17,07:06:17,AF990,5,,,,0,
106955308,07:09:17,07:09:17,CE990,6,,,,0,
106955308,07:11:17,07:11:17,CD998,7,,,,0,
106955308,07:14:17,07:14:17,CD990,8,,,,0,
106955308,07:16:17,07:16:17,CB990,9,,,,0,
106955308,07:18:17,07:18:17,CA990,10,,,,0,
106955308,07:20:17,07:20:17,CJ990,11,,,,0,
106955308,07:22:17,07:22:17,NA990,12,,,,0,
106955308,07:24:17,07:24:17,NA998,13,,1,,0,
106955310,07:56:57,07:56:57,EE990,1,,,1,0,
106955310,07:58:57,07:58:57,EC990,2,,,,0,
106955310,08:00:57,08:00:57,EB990,3,,,,0,
106955310,08:03:57,08:03:57,AE990,4,,,,0,
106955310,08:06:57,08:06:57,AF990,5,,,,0,
106955310,08:09:57,08:09:57,CE990,6,,,,0,
106955310,08:11:57,08:11:57,CD998,7,,,,0,
106955310,08:14:57,08:14:57,CD990,8,,,,0,
106955310,08:16:57,08:16:57,CB990,9,,,,0,
106955310,08:18:57,08:18:57,CA990,10,,,,0,
106955310,08:20:57,08:20:57,CJ990,11,,,,0,
106955310,08:22:57,08:22:57,NA990,12,,,,0,
106955310,08:24:57,08:24:57,NA998,13,,1,,0,
106955312,08:57:37,08:57:37,EE990,1,,,1,0,
106955312,08:59:37,08:59:37,EC990,2,,,,0,
106955312,09:01:37,09:01:37,EB990,3,,,,0,
106955312,09:04:37,09:04:37,AE990,4,,,,0,
106955312,09:07:37,09:07:37,AF990,5,,,,0,
106955312,09:10:37,09:10:37,CE990,6,,,,0,
106955312,09:12:37,09:12:37,CD998,7,,,,0,
106955312,09:15:37,09:15:37,CD990,8,,,,0,
106955312,09:17:37,09:17:37,CB990,9,,,,0,
106955312,09:19:37,09:19:37,CA990,10,,,,0,
106955312,09:21:37,09:21:37,CJ990,11,,,,0,
106955312,09:23:37,09:23:37,NA990,12,,,,0,
106955312,09:25:37,09:25:37,NA998,13,,1,,0,
106955314,09:58:17,09:58:17,EE990,1,,,1,0,
106955314,10:00:17,10:00:17,EC990,2,,,,0,
106955314,10:02:17,10:02:17,EB990,3,,,,0,
106955314,10:05:17,10:05:17,AE990,4,,,,0,
106955314,10:08:17,10:08:17,AF990,5,,,,0,
106955314,10:11:17,10:11:17,CE990,6,,,,0,
106955314,10:13:17,10:13:17,CD998,7,,,,0,
106955314,10:15:17,10:15:17,CD990,8,,,,0,
106955314,10:17:17,10:17:17,CB990,9,,,,0,
106955314,10:19:17,10:19:17,CA990,10,,,,0,
106955314,10:21:17,10:21:17,CJ990,11,,,,0,
106955314,10:23:17,10:23:17,NA990,12,,,,0,
106955314,10:25:17,10:25:17,NA998,13,,1,,0,
106955316,10:58:57,10:58:57,EE990,1,,,1,0,
106955316,11:00:57,11:00:57,EC990,2,,,,0,
106955316,11:02:57,11:02:57,EB990,3,,,,0,
106955316,11:05:57,11:05:57,AE990,4,,,,0,
106955316,11:08:57,11:08:57,AF990,5,,,,0,
106955316,11:11:57,11:11:57,CE990,6,,,,0,
106955316,11:13:57,11:13:57,CD998,7,,,,0,
106955316,11:15:57,11:15:57,CD990,8,,,,0,
106955316,11:17:57,11:17:57,CB990,9,,,,0,
106955316,11:19:57,11:19:57,CA990,10,,,,0,
106955316,11:21:57,11:21:57,CJ990,11,,,,0,
106955316,11:23:57,11:23:57,NA990,12,,,,0,
106955316,11:25:57,11:25:57,NA998,13,,1,,0,
106955318,11:59:37,11:59:37,EE990,1,,,1,0,
106955318,12:01:37,12:01:37,EC990,2,,,,0,
106955318,12:03:37,12:03:37,EB990,3,,,,0,
106955318,12:06:37,12:06:37,AE990,4,,,,0,
106955318,12:09:37,12:09:37,AF990,5,,,,0,
106955318,12:12:37,12:12:37,CE990,6,,,,0,
106955318,12:14:37,12:14:37,CD998,7,,,,0,
106955318,12:16:37,12:16:37,CD990,8,,,,0,
106955318,12:18:37,12:18:37,CB990,9,,,,0,
106955318,12:20:37,12:20:37,CA990,10,,,,0,
106955318,12:22:37,12:22:37,CJ990,11,,,,0,
106955318,12:24:37,12:24:37,NA990,12,,,,0,
106955318,12:26:37,12:26:37,NA998,13,,1,,0,
106955320,13:00:17,13:00:17,EE990,1,,,1,0,
106955320,13:02:17,13:02:17,EC990,2,,,,0,
106955320,13:04:17,13:04:17,EB990,3,,,,0,
106955320,13:07:17,13:07:17,AE990,4,,,,0,
106955320,13:10:17,13:10:17,AF990,5,,,,0,
106955320,13:13:17,13:13:17,CE990,6,,,,0,
106955320,13:15:17,13:15:17,CD998,7,,,,0,
106955320,13:17:17,13:17:17,CD990,8,,,,0,
106955320,13:19:17,13:19:17,CB990,9,,,,0,
106955320,13:21:17,13:21:17,CA990,10,,,,0,
106955320,13:23:17,13:23:17,CJ990,11,,,,0,
106955320,13:25:17,13:25:17,NA990,12,,,,0,
106955320,13:27:17,13:27:17,NA998,13,,1,,0,
106955322,14:00:57,14:00:57,EE990,1,,,1,0,
106955322,14:02:57,14:02:57,EC990,2,,,,0,
106955322,14:04:57,14:04:57,EB990,3,,,,0,
106955322,14:07:57,14:07:57,AE990,4,,,,0,
106955322,14:10:57,14:10:57,AF990,5,,,,0,
106955322,14:13:57,14:13:57,CE990,6,,,,0,
106955322,14:15:57,14:15:57,CD998,7,,,,0,
106955322,14:17:57,14:17:57,CD990,8,,,,0,
106955322,14:19:57,14:19:57,CB990,9,,,,0,
106955322,14:21:57,14:21:57,CA990,10,,,,0,
106955322,14:23:57,14:23:57,CJ990,11,,,,0,
106955322,14:25:57,14:25:57,NA990,12,,,,0,
106955322,14:27:57,14:27:57,NA998,13,,1,,0,
106955324,15:01:37,15:01:37,EE990,1,,,1,0,
106955324,15:03:37,15:03:37,EC990,2,,,,0,
106955324,15:05:37,15:05:37,EB990,3,,,,0,
106955324,15:08:37,15:08:37,AE990,4,,,,0,
106955324,15:11:37,15:11:37,AF990,5,,,,0,
106955324,15:14:37,15:14:37,CE990,6,,,,0,
106955324,15:16:37,15:16:37,CD998,7,,,,0,
106955324,15:19:37,15:19:37,CD990,8,,,,0,
106955324,15:21:37,15:21:37,CB990,9,,,,0,
106955324,15:23:37,15:23:37,CA990,10,,,,0,
106955324,15:25:37,15:25:37,CJ990,11,,,,0,
106955324,15:27:37,15:27:37,NA990,12,,,,0,
106955324,15:29:37,15:29:37,NA998,13,,1,,0,
106955326,16:02:17,16:02:17,EE990,1,,,1,0,
106955326,16:04:17,16:04:17,EC990,2,,,,0,
106955326,16:06:17,16:06:17,EB990,3,,,,0,
106955326,16:09:17,16:09:17,AE990,4,,,,0,
106955326,16:12:17,16:12:17,AF990,5,,,,0,
106955326,16:15:17,16:15:17,CE990,6,,,,0,
106955326,16:17:17,16:17:17,CD998,7,,,,0,
106955326,16:20:17,16:20:17,CD990,8,,,,0,
106955326,16:22:17,16:22:17,CB990,9,,,,0,
106955326,16:24:17,16:24:17,CA990,10,,,,0,
106955326,16:26:17,16:26:17,CJ990,11,,,,0,
106955326,16:28:17,16:28:17,NA990,12,,,,0,
106955326,16:30:17,16:30:17,NA998,13,,1,,0,
106955328,17:02:57,17:02:57,EE990,1,,,1,0,
106955328,17:04:57,17:04:57,EC990,2,,,,0,
106955328,17:06:57,17:06:57,EB990,3,,,,0,
106955328,17:09:57,17:09:57,AE990,4,,,,0,
106955328,17:12:57,17:12:57,AF990,5,,,,0,
106955328,17:15:57,17:15:57,CE990,6,,,,0,
106955328,17:17:57,17:17:57,CD998,7,,,,0,
106955328,17:20:57,17:20:57,CD990,8,,,,0,
106955328,17:22:57,17:22:57,CB990,9,,,,0,
106955328,17:24:57,17:24:57,CA990,10,,,,0,
106955328,17:26:57,17:26:57,CJ990,11,,,,0,
106955328,17:28:57,17:28:57,NA990,12,,,,0,
106955328,17:30:57,17:30:57,NA998,13,,1,,0,
106955330,18:03:37,18:03:37,EE990,1,,,1,0,
106955330,18:05:37,18:05:37,EC990,2,,,,0,
106955330,18:07:37,18:07:37,EB990,3,,,,0,
106955330,18:10:37,18:10:37,AE990,4,,,,0,
106955330,18:13:37,18:13:37,AF990,5,,,,0,
106955330,18:16:37,18:16:37,CE990,6,,,,0,
106955330,18:18:37,18:18:37,CD998,7,,,,0,
106955330,18:21:37,18:21:37,CD990,8,,,,0,
106955330,18:23:37,18:23:37,CB990,9,,,,0,
106955330,18:25:37,18:25:37,CA990,10,,,,0,
106955330,18:27:37,18:27:37,CJ990,11,,,,0,
106955330,18:29:37,18:29:37,NA990,12,,,,0,
106955330,18:31:37,18:31:37,NA998,13,,1,,0,
106955332,19:04:17,19:04:17,EE990,1,,,1,0,
106955332,19:06:17,19:06:17,EC990,2,,,,0,
106955332,19:08:17,19:08:17,EB990,3,,,,0,
106955332,19:11:17,19:11:17,AE990,4,,,,0,
106955332,19:14:17,19:14:17,AF990,5,,,,0,
106955332,19:17:17,19:17:17,CE990,6,,,,0,
106955332,19:19:17,19:19:17,CD998,7,,,,0,
106955332,19:22:17,19:22:17,CD990,8,,,,0,
106955332,19:24:17,19:24:17,CB990,9,,,,0,
106955332,19:26:17,19:26:17,CA990,10,,,,0,
106955332,19:28:17,19:28:17,CJ990,11,,,,0,
106955332,19:30:17,19:30:17,NA990,12,,,,0,
106955332,19:32:17,19:32:17,NA998,13,,1,,0,
106955334,20:04:57,20:04:57,EE990,1,,,1,0,
106955334,20:06:57,20:06:57,EC990,2,,,,0,
106955334,20:08:57,20:08:57,EB990,3,,,,0,
106955334,20:11:57,20:11:57,AE990,4,,,,0,
106955334,20:14:57,20:14:57,AF990,5,,,,0,
106955334,20:17:57,20:17:57,CE990,6,,,,0,
106955334,20:19:57,20:19:57,CD998,7,,,,0,
106955334,20:22:57,20:22:57,CD990,8,,,,0,
106955334,20:24:57,20:24:57,CB990,9,,,,0,
106955334,20:26:57,20:26:57,CA990,10,,,,0,
106955334,20:28:57,20:28:57,CJ990,11,,,,0,
106955334,20:30:57,20:30:57,NA990,12,,,,0,
106955334,20:32:57,20:32:57,NA998,13,,1,,0,
106955336,21:05:37,21:05:37,EE990,1,,,1,0,
106955336,21:07:37,21:07:37,EC990,2,,,,0,
106955336,21:09:37,21:09:37,EB990,3,,,,0,
106955336,21:12:37,21:12:37,AE990,4,,,,0,
106955336,21:15:37,21:15:37,AF990,5,,,,0,
106955336,21:18:37,21:18:37,CE990,6,,,,0,
106955336,21:20:37,21:20:37,CD998,7,,,,0,
106955336,21:23:37,21:23:37,CD990,8,,,,0,
106955336,21:25:37,21:25:37,CB990,9,,,,0,
106955336,21:27:37,21:27:37,CA990,10,,,,0,
106955336,21:29:37,21:29:37,CJ990,11,,,,0,
106955336,21:31:37,21:31:37,NA990,12,,,,0,
106955336,21:33:37,21:33:37,NA998,13,,1,,0,
106955338,22:06:17,22:06:17,EE990,1,,,1,0,
106955338,22:08:17,22:08:17,EC990,2,,,,0,
106955338,22:10:17,22:10:17,EB990,3,,,,0,
106955338,22:13:17,22:13:17,AE990,4,,,,0,
106955338,22:16:17,22:16:17,AF990,5,,,,0,
106955338,22:19:17,22:19:17,CE990,6,,,,0,
106955338,22:21:17,22:21:17,CD998,7,,,,0,
106955338,22:24:17,22:24:17,CD990,8,,,,0,
106955338,22:26:17,22:26:17,CB990,9,,,,0,
106955338,22:28:17,22:28:17,CA990,10,,,,0,
106955338,22:30:17,22:30:17,CJ990,11,,,,0,
106955338,22:32:17,22:32:17,NA990,12,,,,0,
106955338,22:34:17,22:34:17,NA998,13,,1,,0,
106955340,23:06:57,23:06:57,EE990,1,,,1,0,
106955340,23:08:57,23:08:57,EC990,2,,,,0,
106955340,23:10:57,23:10:57,EB990,3,,,,0,
106955340,23:13:57,23:13:57,AE990,4,,,,0,
106955340,23:16:57,23:16:57,AF990,5,,,,0,
106955340,23:19:57,23:19:57,CE990,6,,,,0,
106955340,23:21:57,23:21:57,CD998,7,,,,0,
106955340,23:24:57,23:24:57,CD990,8,,,,0,
106955340,23:26:57,23:26:57,CB990,9,,,,0,
106955340,23:28:57,23:28:57,CA990,10,,,,0,
106955340,23:30:57,23:30:57,CJ990,11,,,,0,
106955340,23:32:57,23:32:57,NA990,12,,,,0,
106955340,23:34:57,23:34:57,NA998,13,,1,,0,
106955342,24:07:37,24:07:37,EE990,1,,,1,0,
106955342,24:09:37,24:09:37,EC990,2,,,,0,
106955342,24:11:37,24:11:37,EB990,3,,,,0,
106955342,24:14:37,24:14:37,AE990,4,,,,0,
106955342,24:17:37,24:17:37,AF990,5,,,,0,
106955342,24:20:37,24:20:37,CE990,6,,,,0,
106955342,24:22:37,24:22:37,CD998,7,,,,0,
106955342,24:25:37,24:25:37,CD990,8,,,,0,
106955342,24:27:37,24:27:37,CB990,9,,,,0,
106955342,24:29:37,24:29:37,CA990,10,,,,0,
106955342,24:31:37,24:31:37,CJ990,11,,,,0,
106955342,24:33:37,24:33:37,NA990,12,,,,0,
106955342,24:35:37,24:35:37,NA998,13,,1,,0,
106955344,25:08:17,25:08:17,EE990,1,,,1,0,
106955344,25:10:17,25:10:17,EC990,2,,,,0,
106955344,25:12:17,25:12:17,EB990,3,,,,0,
106955344,25:15:17,25:15:17,AE990,4,,,,0,
106955344,25:18:17,25:18:17,AF990,5,,,,0,
106955344,25:21:17,25:21:17,CE990,6,,,,0,
106955344,25:23:17,25:23:17,CD998,7,,,,0,
106955344,25:26:17,25:26:17,CD990,8,,,,0,
106955344,25:28:17,25:28:17,CB990,9,,,,0,
106955344,25:30:17,25:30:17,CA990,10,,,,0,
106955344,25:32:17,25:32:17,CJ990,11,,,,0,
106955344,25:34:17,25:34:17,NA990,12,,,,0,
106955344,25:36:17,25:36:17,NA998,13,,1,,0,
106955348,06:04:17,06:04:17,EE990,1,,,1,0,
106955348,06:06:17,06:06:17,EC990,2,,,,0,
106955348,06:08:17,06:08:17,EB990,3,,,,0,
106955348,06:11:17,06:11:17,AE990,4,,,,0,
106955348,06:14:17,06:14:17,AF990,5,,,,0,
106955348,06:17:17,06:17:17,CE990,6,,,,0,
106955348,06:19:17,06:19:17,CD998,7,,,,0,
106955348,06:22:17,06:22:17,CD990,8,,,,0,
106955348,06:24:17,06:24:17,CB990,9,,,,0,
106955348,06:26:17,06:26:17,CA990,10,,,,0,
106955348,06:28:17,06:28:17,CJ990,11,,,,0,
106955348,06:30:17,06:30:17,NA990,12,,,,0,
106955348,06:32:17,06:32:17,NA998,13,,1,,0,
106955350,07:04:57,07:04:57,EE990,1,,,1,0,
106955350,07:06:57,07:06:57,EC990,2,,,,0,
106955350,07:08:57,07:08:57,EB990,3,,,,0,
106955350,07:11:57,07:11:57,AE990,4,,,,0,
106955350,07:14:57,07:14:57,AF990,5,,,,0,
106955350,07:17:57,07:17:57,CE990,6,,,,0,
106955350,07:19:57,07:19:57,CD998,7,,,,0,
106955350,07:22:57,07:22:57,CD990,8,,,,0,
106955350,07:24:57,07:24:57,CB990,9,,,,0,
106955350,07:26:57,07:26:57,CA990,10,,,,0,
106955350,07:28:57,07:28:57,CJ990,11,,,,0,
106955350,07:30:57,07:30:57,NA990,12,,,,0,
106955350,07:32:57,07:32:57,NA998,13,,1,,0,
106955352,08:05:37,08:05:37,EE990,1,,,1,0,
106955352,08:07:37,08:07:37,EC990,2,,,,0,
106955352,08:09:37,08:09:37,EB990,3,,,,0,
106955352,08:12:37,08:12:37,AE990,4,,,,0,
106955352,08:15:37,08:15:37,AF990,5,,,,0,
106955352,08:18:37,08:18:37,CE990,6,,,,0,
106955352,08:20:37,08:20:37,CD998,7,,,,0,
106955352,08:23:37,08:23:37,CD990,8,,,,0,
106955352,08:25:37,08:25:37,CB990,9,,,,0,
106955352,08:27:37,08:27:37,CA990,10,,,,0,
106955352,08:29:37,08:29:37,CJ990,11,,,,0,
106955352,08:31:37,08:31:37,NA990,12,,,,0,
106955352,08:33:37,08:33:37,NA998,13,,1,,0,
106955354,09:06:17,09:06:17,EE990,1,,,1,0,
106955354,09:08:17,09:08:17,EC990,2,,,,0,
106955354,09:10:17,09:10:17,EB990,3,,,,0,
106955354,09:13:17,09:13:17,AE990,4,,,,0,
106955354,09:16:17,09:16:17,AF990,5,,,,0,
106955354,09:19:17,09:19:17,CE990,6,,,,0,
106955354,09:21:17,09:21:17,CD998,7,,,,0,
106955354,09:23:17,09:23:17,CD990,8,,,,0,
106955354,09:25:17,09:25:17,CB990,9,,,,0,
106955354,09:27:17,09:27:17,CA990,10,,,,0,
106955354,09:29:17,09:29:17,CJ990,11,,,,0,
106955354,09:31:17,09:31:17,NA990,12,,,,0,
106955354,09:33:17,09:33:17,NA998,13,,1,,0,
106955356,10:06:57,10:06:57,EE990,1,,,1,0,
106955356,10:08:57,10:08:57,EC990,2,,,,0,
106955356,10:10:57,10:10:57,EB990,3,,,,0,
106955356,10:13:57,10:13:57,AE990,4,,,,0,
106955356,10:16:57,10:16:57,AF990,5,,,,0,
106955356,10:19:57,10:19:57,CE990,6,,,,0,
106955356,10:21:57,10:21:57,CD998,7,,,,0,
106955356,10:23:57,10:23:57,CD990,8,,,,0,
106955356,10:25:57,10:25:57,CB990,9,,,,0,
106955356,10:27:57,10:27:57,CA990,10,,,,0,
106955356,10:29:57,10:29:57,CJ990,11,,,,0,
106955356,10:31:57,10:31:57,NA990,12,,,,0,
106955356,10:33:57,10:33:57,NA998,13,,1,,0,
106955358,11:07:37,11:07:37,EE990,1,,,1,0,
106955358,11:09:37,11:09:37,EC990,2,,,,0,
106955358,11:11:37,11:11:37,EB990,3,,,,0,
106955358,11:14:37,11:14:37,AE990,4,,,,0,
106955358,11:17:37,11:17:37,AF990,5,,,,0,
106955358,11:20:37,11:20:37,CE990,6,,,,0,
106955358,11:22:37,11:22:37,CD998,7,,,,0,
106955358,11:24:37,11:24:37,CD990,8,,,,0,
106955358,11:26:37,11:26:37,CB990,9,,,,0,
106955358,11:28:37,11:28:37,CA990,10,,,,0,
106955358,11:30:37,11:30:37,CJ990,11,,,,0,
106955358,11:32:37,11:32:37,NA990,12,,,,0,
106955358,11:34:37,11:34:37,NA998,13,,1,,0,
106955360,12:08:17,12:08:17,EE990,1,,,1,0,
106955360,12:10:17,12:10:17,EC990,2,,,,0,
106955360,12:12:17,12:12:17,EB990,3,,,,0,
106955360,12:15:17,12:15:17,AE990,4,,,,0,
106955360,12:18:17,12:18:17,AF990,5,,,,0,
106955360,12:21:17,12:21:17,CE990,6,,,,0,
106955360,12:23:17,12:23:17,CD998,7,,,,0,
106955360,12:25:17,12:25:17,CD990,8,,,,0,
106955360,12:27:17,12:27:17,CB990,9,,,,0,
106955360,12:29:17,12:29:17,CA990,10,,,,0,
106955360,12:31:17,12:31:17,CJ990,11,,,,0,
106955360,12:33:17,12:33:17,NA990,12,,,,0,
106955360,12:35:17,12:35:17,NA998,13,,1,,0,
106955362,13:08:57,13:08:57,EE990,1,,,1,0,
106955362,13:10:57,13:10:57,EC990,2,,,,0,
106955362,13:12:57,13:12:57,EB990,3,,,,0,
106955362,13:15:57,13:15:57,AE990,4,,,,0,
106955362,13:18:57,13:18:57,AF990,5,,,,0,
106955362,13:21:57,13:21:57,CE990,6,,,,0,
106955362,13:23:57,13:23:57,CD998,7,,,,0,
106955362,13:25:57,13:25:57,CD990,8,,,,0,
106955362,13:27:57,13:27:57,CB990,9,,,,0,
106955362,13:29:57,13:29:57,CA990,10,,,,0,
106955362,13:31:57,13:31:57,CJ990,11,,,,0,
106955362,13:33:57,13:33:57,NA990,12,,,,0,
106955362,13:35:57,13:35:57,NA998,13,,1,,0,
106955364,14:09:37,14:09:37,EE990,1,,,1,0,
106955364,14:11:37,14:11:37,EC990,2,,,,0,
106955364,14:13:37,14:13:37,EB990,3,,,,0,
106955364,14:16:37,14:16:37,AE990,4,,,,0,
106955364,14:19:37,14:19:37,AF990,5,,,,0,
106955364,14:22:37,14:22:37,CE990,6,,,,0,
106955364,14:24:37,14:24:37,CD998,7,,,,0,
106955364,14:26:37,14:26:37,CD990,8,,,,0,
106955364,14:28:37,14:28:37,CB990,9,,,,0,
106955364,14:30:37,14:30:37,CA990,10,,,,0,
106955364,14:32:37,14:32:37,CJ990,11,,,,0,
106955364,14:34:37,14:34:37,NA990,12,,,,0,
106955364,14:36:37,14:36:37,NA998,13,,1,,0,
106955366,15:10:17,15:10:17,EE990,1,,,1,0,
106955366,15:12:17,15:12:17,EC990,2,,,,0,
106955366,15:14:17,15:14:17,EB990,3,,,,0,
106955366,15:17:17,15:17:17,AE990,4,,,,0,
106955366,15:20:17,15:20:17,AF990,5,,,,0,
106955366,15:23:17,15:23:17,CE990,6,,,,0,
106955366,15:25:17,15:25:17,CD998,7,,,,0,
106955366,15:28:17,15:28:17,CD990,8,,,,0,
106955366,15:30:17,15:30:17,CB990,9,,,,0,
106955366,15:32:17,15:32:17,CA990,10,,,,0,
106955366,15:34:17,15:34:17,CJ990,11,,,,0,
106955366,15:36:17,15:36:17,NA990,12,,,,0,
106955366,15:38:17,15:38:17,NA998,13,,1,,0,
106955368,16:10:57,16:10:57,EE990,1,,,1,0,
106955368,16:12:57,16:12:57,EC990,2,,,,0,
106955368,16:14:57,16:14:57,EB990,3,,,,0,
106955368,16:17:57,16:17:57,AE990,4,,,,0,
106955368,16:20:57,16:20:57,AF990,5,,,,0,
106955368,16:23:57,16:23:57,CE990,6,,,,0,
106955368,16:25:57,16:25:57,CD998,7,,,,0,
106955368,16:28:57,16:28:57,CD990,8,,,,0,
106955368,16:30:57,16:30:57,CB990,9,,,,0,
106955368,16:32:57,16:32:57,CA990,10,,,,0,
106955368,16:34:57,16:34:57,CJ990,11,,,,0,
106955368,16:36:57,16:36:57,NA990,12,,,,0,
106955368,16:38:57,16:38:57,NA998,13,,1,,0,
106955370,17:11:37,17:11:37,EE990,1,,,1,0,
106955370,17:13:37,17:13:37,EC990,2,,,,0,
106955370,17:15:37,17:15:37,EB990,3,,,,0,
106955370,17:18:37,17:18:37,AE990,4,,,,0,
106955370,17:21:37,17:21:37,AF990,5,,,,0,
106955370,17:24:37,17:24:37,CE990,6,,,,0,
106955370,17:26:37,17:26:37,CD998,7,,,,0,
106955370,17:29:37,17:29:37,CD990,8,,,,0,
106955370,17:31:37,17:31:37,CB990,9,,,,0,
106955370,17:33:37,17:33:37,CA990,10,,,,0,
106955370,17:35:37,17:35:37,CJ990,11,,,,0,
106955370,17:37:37,17:37:37,NA990,12,,,,0,
106955370,17:39:37,17:39:37,NA998,13,,1,,0,
106955372,18:12:17,18:12:17,EE990,1,,,1,0,
106955372,18:14:17,18:14:17,EC990,2,,,,0,
106955372,18:16:17,18:16:17,EB990,3,,,,0,
106955372,18:19:17,18:19:17,AE990,4,,,,0,
106955372,18:22:17,18:22:17,AF990,5,,,,0,
106955372,18:25:17,18:25:17,CE990,6,,,,0,
106955372,18:27:17,18:27:17,CD998,7,,,,0,
106955372,18:30:17,18:30:17,CD990,8,,,,0,
106955372,18:32:17,18:32:17,CB990,9,,,,0,
106955372,18:34:17,18:34:17,CA990,10,,,,0,
106955372,18:36:17,18:36:17,CJ990,11,,,,0,
106955372,18:38:17,18:38:17,NA990,12,,,,0,
106955372,18:40:17,18:40:17,NA998,13,,1,,0,
106955374,19:12:57,19:12:57,EE990,1,,,1,0,
106955374,19:14:57,19:14:57,EC990,2,,,,0,
106955374,19:16:57,19:16:57,EB990,3,,,,0,
106955374,19:19:57,19:19:57,AE990,4,,,,0,
106955374,19:22:57,19:22:57,AF990,5,,,,0,
106955374,19:25:57,19:25:57,CE990,6,,,,0,
106955374,19:27:57,19:27:57,CD998,7,,,,0,
106955374,19:30:57,19:30:57,CD990,8,,,,0,
106955374,19:32:57,19:32:57,CB990,9,,,,0,
106955374,19:34:57,19:34:57,CA990,10,,,,0,
106955374,19:36:57,19:36:57,CJ990,11,,,,0,
106955374,19:38:57,19:38:57,NA990,12,,,,0,
106955374,19:40:57,19:40:57,NA998,13,,1,,0,
106955376,20:13:37,20:13:37,EE990,1,,,1,0,
106955376,20:15:37,20:15:37,EC990,2,,,,0,
106955376,20:17:37,20:17:37,EB990,3,,,,0,
106955376,20:20:37,20:20:37,AE990,4,,,,0,
106955376,20:23:37,20:23:37,AF990,5,,,,0,
106955376,20:26:37,20:26:37,CE990,6,,,,0,
106955376,20:28:37,20:28:37,CD998,7,,,,0,
106955376,20:31:37,20:31:37,CD990,8,,,,0,
106955376,20:33:37,20:33:37,CB990,9,,,,0,
106955376,20:35:37,20:35:37,CA990,10,,,,0,
106955376,20:37:37,20:37:37,CJ990,11,,,,0,
106955376,20:39:37,20:39:37,NA990,12,,,,0,
106955376,20:41:37,20:41:37,NA998,13,,1,,0,
106955378,21:14:17,21:14:17,EE990,1,,,1,0,
106955378,21:16:17,21:16:17,EC990,2,,,,0,
106955378,21:18:17,21:18:17,EB990,3,,,,0,
106955378,21:21:17,21:21:17,AE990,4,,,,0,
106955378,21:24:17,21:24:17,AF990,5,,,,0,
106955378,21:27:17,21:27:17,CE990,6,,,,0,
106955378,21:29:17,21:29:17,CD998,7,,,,0,
106955378,21:32:17,21:32:17,CD990,8,,,,0,
106955378,21:34:17,21:34:17,CB990,9,,,,0,
106955378,21:36:17,21:36:17,CA990,10,,,,0,
106955378,21:38:17,21:38:17,CJ990,11,,,,0,
106955378,21:40:17,21:40:17,NA990,12,,,,0,
106955378,21:42:17,21:42:17,NA998,13,,1,,0,
106955380,22:14:57,22:14:57,EE990,1,,,1,0,
106955380,22:16:57,22:16:57,EC990,2,,,,0,
106955380,22:18:57,22:18:57,EB990,3,,,,0,
106955380,22:21:57,22:21:57,AE990,4,,,,0,
106955380,22:24:57,22:24:57,AF990,5,,,,0,
106955380,22:27:57,22:27:57,CE990,6,,,,0,
106955380,22:29:57,22:29:57,CD998,7,,,,0,
106955380,22:32:57,22:32:57,CD990,8,,,,0,
106955380,22:34:57,22:34:57,CB990,9,,,,0,
106955380,22:36:57,22:36:57,CA990,10,,,,0,
106955380,22:38:57,22:38:57,CJ990,11,,,,0,
106955380,22:40:57,22:40:57,NA990,12,,,,0,
106955380,22:42:57,22:42:57,NA998,13,,1,,0,
106955382,23:15:37,23:15:37,EE990,1,,,1,0,
106955382,23:17:37,23:17:37,EC990,2,,,,0,
106955382,23:19:37,23:19:37,EB990,3,,,,0,
106955382,23:22:37,23:22:37,AE990,4,,,,0,
106955382,23:25:37,23:25:37,AF990,5,,,,0,
106955382,23:28:37,23:28:37,CE990,6,,,,0,
106955382,23:30:37,23:30:37,CD998,7,,,,0,
106955382,23:33:37,23:33:37,CD990,8,,,,0,
106955382,23:35:37,23:35:37,CB990,9,,,,0,
106955382,23:37:37,23:37:37,CA990,10,,,,0,
106955382,23:39:37,23:39:37,CJ990,11,,,,0,
106955382,23:41:37,23:41:37,NA990,12,,,,0,
106955382,23:43:37,23:43:37,NA998,13,,1,,0,
106955384,24:16:17,24:16:17,EE990,1,,,1,0,
106955384,24:18:17,24:18:17,EC990,2,,,,0,
106955384,24:20:17,24:20:17,EB990,3,,,,0,
106955384,24:23:17,24:23:17,AE990,4,,,,0,
106955384,24:26:17,24:26:17,AF990,5,,,,0,
106955384,24:29:17,24:29:17,CE990,6,,,,0,
106955384,24:31:17,24:31:17,CD998,7,,,,0,
106955384,24:34:17,24:34:17,CD990,8,,,,0,
106955384,24:36:17,24:36:17,CB990,9,,,,0,
106955384,24:38:17,24:38:17,CA990,10,,,,0,
106955384,24:40:17,24:40:17,CJ990,11,,,,0,
106955384,24:42:17,24:42:17,NA990,12,,,,0,
106955384,24:44:17,24:44:17,NA998,13,,1,,0,
106955386,25:16:57,25:16:57,EE990,1,,,1,0,
106955386,25:18:57,25:18:57,EC990,2,,,,0,
106955386,25:20:57,25:20:57,EB990,3,,,,0,
106955386,25:23:57,25:23:57,AE990,4,,,,0,
106955386,25:26:57,25:26:57,AF990,5,,,,0,
106955386,25:29:57,25:29:57,CE990,6,,,,0,
106955386,25:31:57,25:31:57,CD998,7,,,,0,
106955386,25:34:57,25:34:57,CD990,8,,,,0,
106955386,25:36:57,25:36:57,CB990,9,,,,0,
106955386,25:38:57,25:38:57,CA990,10,,,,0,
106955386,25:40:57,25:40:57,CJ990,11,,,,0,
106955386,25:42:57,25:42:57,NA990,12,,,,0,
106955386,25:44:57,25:44:57,NA998,13,,1,,0,
106955391,06:21:37,06:21:37,EE990,1,,,1,0,
106955391,06:23:37,06:23:37,EC990,2,,,,0,
106955391,06:25:37,06:25:37,EB990,3,,,,0,
106955391,06:28:37,06:28:37,AE990,4,,,,0,
106955391,06:31:37,06:31:37,AF990,5,,,,0,
106955391,06:34:37,06:34:37,CE990,6,,,,0,
106955391,06:36:37,06:36:37,CD998,7,,,,0,
106955391,06:39:37,06:39:37,CD990,8,,,,0,
106955391,06:41:37,06:41:37,CB990,9,,,,0,
106955391,06:43:37,06:43:37,CA990,10,,,,0,
106955391,06:45:37,06:45:37,CJ990,11,,,,0,
106955391,06:47:37,06:47:37,NA990,12,,,,0,
106955391,06:49:37,06:49:37,NA998,13,,1,,0,
106955393,07:22:17,07:22:17,EE990,1,,,1,0,
106955393,07:24:17,07:24:17,EC990,2,,,,0,
106955393,07:26:17,07:26:17,EB990,3,,,,0,
106955393,07:29:17,07:29:17,AE990,4,,,,0,
106955393,07:32:17,07:32:17,AF990,5,,,,0,
106955393,07:35:17,07:35:17,CE990,6,,,,0,
106955393,07:37:17,07:37:17,CD998,7,,,,0,
106955393,07:40:17,07:40:17,CD990,8,,,,0,
106955393,07:42:17,07:42:17,CB990,9,,,,0,
106955393,07:44:17,07:44:17,CA990,10,,,,0,
106955393,07:46:17,07:46:17,CJ990,11,,,,0,
106955393,07:48:17,07:48:17,NA990,12,,,,0,
106955393,07:50:17,07:50:17,NA998,13,,1,,0,
106955395,08:22:57,08:22:57,EE990,1,,,1,0,
106955395,08:24:57,08:24:57,EC990,2,,,,0,
106955395,08:26:57,08:26:57,EB990,3,,,,0,
106955395,08:29:57,08:29:57,AE990,4,,,,0,
106955395,08:32:57,08:32:57,AF990,5,,,,0,
106955395,08:35:57,08:35:57,CE990,6,,,,0,
106955395,08:37:57,08:37:57,CD998,7,,,,0,
106955395,08:40:57,08:40:57,CD990,8,,,,0,
106955395,08:42:57,08:42:57,CB990,9,,,,0,
106955395,08:44:57,08:44:57,CA990,10,,,,0,
106955395,08:46:57,08:46:57,CJ990,11,,,,0,
106955395,08:48:57,08:48:57,NA990,12,,,,0,
106955395,08:50:57,08:50:57,NA998,13,,1,,0,
106955397,09:23:37,09:23:37,EE990,1,,,1,0,
106955397,09:25:37,09:25:37,EC990,2,,,,0,
106955397,09:27:37,09:27:37,EB990,3,,,,0,
106955397,09:30:37,09:30:37,AE990,4,,,,0,
106955397,09:33:37,09:33:37,AF990,5,,,,0,
106955397,09:36:37,09:36:37,CE990,6,,,,0,
106955397,09:38:37,09:38:37,CD998,7,,,,0,
106955397,09:40:37,09:40:37,CD990,8,,,,0,
106955397,09:42:37,09:42:37,CB990,9,,,,0,
106955397,09:44:37,09:44:37,CA990,10,,,,0,
106955397,09:46:37,09:46:37,CJ990,11,,,,0,
106955397,09:48:37,09:48:37,NA990,12,,,,0,
106955397,09:50:37,09:50:37,NA998,13,,1,,0,
106955399,10:24:17,10:24:17,EE990,1,,,1,0,
106955399,10:26:17,10:26:17,EC990,2,,,,0,
106955399,10:28:17,10:28:17,EB990,3,,,,0,
106955399,10:31:17,10:31:17,AE990,4,,,,0,
106955399,10:34:17,10:34:17,AF990,5,,,,0,
106955399,10:37:17,10:37:17,CE990,6,,,,0,
106955399,10:39:17,10:39:17,CD998,7,,,,0,
106955399,10:41:17,10:41:17,CD990,8,,,,0,
106955399,10:43:17,10:43:17,CB990,9,,,,0,
106955399,10:45:17,10:45:17,CA990,10,,,,0,
106955399,10:47:17,10:47:17,CJ990,11,,,,0,
106955399,10:49:17,10:49:17,NA990,12,,,,0,
106955399,10:51:17,10:51:17,NA998,13,,1,,0,
106955401,11:24:57,11:24:57,EE990,1,,,1,0,
106955401,11:26:57,11:26:57,EC990,2,,,,0,
106955401,11:28:57,11:28:57,EB990,3,,,,0,
106955401,11:31:57,11:31:57,AE990,4,,,,0,
106955401,11:34:57,11:34:57,AF990,5,,,,0,
106955401,11:37:57,11:37:57,CE990,6,,,,0,
106955401,11:39:57,11:39:57,CD998,7,,,,0,
106955401,11:41:57,11:41:57,CD990,8,,,,0,
106955401,11:43:57,11:43:57,CB990,9,,,,0,
106955401,11:45:57,11:45:57,CA990,10,,,,0,
106955401,11:47:57,11:47:57,CJ990,11,,,,0,
106955401,11:49:57,11:49:57,NA990,12,,,,0,
106955401,11:51:57,11:51:57,NA998,13,,1,,0,
106955403,12:25:37,12:25:37,EE990,1,,,1,0,
106955403,12:27:37,12:27:37,EC990,2,,,,0,
106955403,12:29:37,12:29:37,EB990,3,,,,0,
106955403,12:32:37,12:32:37,AE990,4,,,,0,
106955403,12:35:37,12:35:37,AF990,5,,,,0,
106955403,12:38:37,12:38:37,CE990,6,,,,0,
106955403,12:40:37,12:40:37,CD998,7,,,,0,
106955403,12:42:37,12:42:37,CD990,8,,,,0,
106955403,12:44:37,12:44:37,CB990,9,,,,0,
106955403,12:46:37,12:46:37,CA990,10,,,,0,
106955403,12:48:37,12:48:37,CJ990,11,,,,0,
106955403,12:50:37,12:50:37,NA990,12,,,,0,
106955403,12:52:37,12:52:37,NA998,13,,1,,0,
106955405,13:26:17,13:26:17,EE990,1,,,1,0,
106955405,13:28:17,13:28:17,EC990,2,,,,0,
106955405,13:30:17,13:30:17,EB990,3,,,,0,
106955405,13:33:17,13:33:17,AE990,4,,,,0,
106955405,13:36:17,13:36:17,AF990,5,,,,0,
106955405,13:39:17,13:39:17,CE990,6,,,,0,
106955405,13:41:17,13:41:17,CD998,7,,,,0,
106955405,13:43:17,13:43:17,CD990,8,,,,0,
106955405,13:45:17,13:45:17,CB990,9,,,,0,
106955405,13:47:17,13:47:17,CA990,10,,,,0,
106955405,13:49:17,13:49:17,CJ990,11,,,,0,
106955405,13:51:17,13:51:17,NA990,12,,,,0,
106955405,13:53:17,13:53:17,NA998,13,,1,,0,
106955407,14:26:57,14:26:57,EE990,1,,,1,0,
106955407,14:28:57,14:28:57,EC990,2,,,,0,
106955407,14:30:57,14:30:57,EB990,3,,,,0,
106955407,14:33:57,14:33:57,AE990,4,,,,0,
106955407,14:36:57,14:36:57,AF990,5,,,,0,
106955407,14:39:57,14:39:57,CE990,6,,,,0,
106955407,14:41:57,14:41:57,CD998,7,,,,0,
106955407,14:43:57,14:43:57,CD990,8,,,,0,
106955407,14:45:57,14:45:57,CB990,9,,,,0,
106955407,14:47:57,14:47:57,CA990,10,,,,0,
106955407,14:49:57,14:49:57,CJ990,11,,,,0,
106955407,14:51:57,14:51:57,NA990,12,,,,0,
106955407,14:53:57,14:53:57,NA998,13,,1,,0,
106955409,15:27:37,15:27:37,EE990,1,,,1,0,
106955409,15:29:37,15:29:37,EC990,2,,,,0,
106955409,15:31:37,15:31:37,EB990,3,,,,0,
106955409,15:34:37,15:34:37,AE990,4,,,,0,
106955409,15:37:37,15:37:37,AF990,5,,,,0,
106955409,15:40:37,15:40:37,CE990,6,,,,0,
106955409,15:42:37,15:42:37,CD998,7,,,,0,
106955409,15:45:37,15:45:37,CD990,8,,,,0,
106955409,15:47:37,15:47:37,CB990,9,,,,0,
106955409,15:49:37,15:49:37,CA990,10,,,,0,
106955409,15:51:37,15:51:37,CJ990,11,,,,0,
106955409,15:53:37,15:53:37,NA990,12,,,,0,
106955409,15:55:37,15:55:37,NA998,13,,1,,0,
106955411,16:28:17,16:28:17,EE990,1,,,1,0,
106955411,16:30:17,16:30:17,EC990,2,,,,0,
106955411,16:32:17,16:32:17,EB990,3,,,,0,
106955411,16:35:17,16:35:17,AE990,4,,,,0,
106955411,16:38:17,16:38:17,AF990,5,,,,0,
106955411,16:41:17,16:41:17,CE990,6,,,,0,
106955411,16:43:17,16:43:17,CD998,7,,,,0,
106955411,16:46:17,16:46:17,CD990,8,,,,0,
106955411,16:48:17,16:48:17,CB990,9,,,,0,
106955411,16:50:17,16:50:17,CA990,10,,,,0,
106955411,16:52:17,16:52:17,CJ990,11,,,,0,
106955411,16:54:17,16:54:17,NA990,12,,,,0,
106955411,16:56:17,16:56:17,NA998,13,,1,,0,
106955413,17:28:57,17:28:57,EE990,1,,,1,0,
106955413,17:30:57,17:30:57,EC990,2,,,,0,
106955413,17:32:57,17:32:57,EB990,3,,,,0,
106955413,17:35:57,17:35:57,AE990,4,,,,0,
106955413,17:38:57,17:38:57,AF990,5,,,,0,
106955413,17:41:57,17:41:57,CE990,6,,,,0,
106955413,17:43:57,17:43:57,CD998,7,,,,0,
106955413,17:46:57,17:46:57,CD990,8,,,,0,
106955413,17:48:57,17:48:57,CB990,9,,,,0,
106955413,17:50:57,17:50:57,CA990,10,,,,0,
106955413,17:52:57,17:52:57,CJ990,11,,,,0,
106955413,17:54:57,17:54:57,NA990,12,,,,0,
106955413,17:56:57,17:56:57,NA998,13,,1,,0,
106955415,18:29:37,18:29:37,EE990,1,,,1,0,
106955415,18:31:37,18:31:37,EC990,2,,,,0,
106955415,18:33:37,18:33:37,EB990,3,,,,0,
106955415,18:36:37,18:36:37,AE990,4,,,,0,
106955415,18:39:37,18:39:37,AF990,5,,,,0,
106955415,18:42:37,18:42:37,CE990,6,,,,0,
106955415,18:44:37,18:44:37,CD998,7,,,,0,
106955415,18:47:37,18:47:37,CD990,8,,,,0,
106955415,18:49:37,18:49:37,CB990,9,,,,0,
106955415,18:51:37,18:51:37,CA990,10,,,,0,
106955415,18:53:37,18:53:37,CJ990,11,,,,0,
106955415,18:55:37,18:55:37,NA990,12,,,,0,
106955415,18:57:37,18:57:37,NA998,13,,1,,0,
106955417,19:30:17,19:30:17,EE990,1,,,1,0,
106955417,19:32:17,19:32:17,EC990,2,,,,0,
106955417,19:34:17,19:34:17,EB990,3,,,,0,
106955417,19:37:17,19:37:17,AE990,4,,,,0,
106955417,19:40:17,19:40:17,AF990,5,,,,0,
106955417,19:43:17,19:43:17,CE990,6,,,,0,
106955417,19:45:17,19:45:17,CD998,7,,,,0,
106955417,19:48:17,19:48:17,CD990,8,,,,0,
106955417,19:50:17,19:50:17,CB990,9,,,,0,
106955417,19:52:17,19:52:17,CA990,10,,,,0,
106955417,19:54:17,19:54:17,CJ990,11,,,,0,
106955417,19:56:17,19:56:17,NA990,12,,,,0,
106955417,19:58:17,19:58:17,NA998,13,,1,,0,
106955419,20:30:57,20:30:57,EE990,1,,,1,0,
106955419,20:32:57,20:32:57,EC990,2,,,,0,
106955419,20:34:57,20:34:57,EB990,3,,,,0,
106955419,20:37:57,20:37:57,AE990,4,,,,0,
106955419,20:40:57,20:40:57,AF990,5,,,,0,
106955419,20:43:57,20:43:57,CE990,6,,,,0,
106955419,20:45:57,20:45:57,CD998,7,,,,0,
106955419,20:48:57,20:48:57,CD990,8,,,,0,
106955419,20:50:57,20:50:57,CB990,9,,,,0,
106955419,20:52:57,20:52:57,CA990,10,,,,0,
106955419,20:54:57,20:54:57,CJ990,11,,,,0,
106955419,20:56:57,20:56:57,NA990,12,,,,0,
106955419,20:58:57,20:58:57,NA998,13,,1,,0,
106955421,21:31:37,21:31:37,EE990,1,,,1,0,
106955421,21:33:37,21:33:37,EC990,2,,,,0,
106955421,21:35:37,21:35:37,EB990,3,,,,0,
106955421,21:38:37,21:38:37,AE990,4,,,,0,
106955421,21:41:37,21:41:37,AF990,5,,,,0,
106955421,21:44:37,21:44:37,CE990,6,,,,0,
106955421,21:46:37,21:46:37,CD998,7,,,,0,
106955421,21:49:37,21:49:37,CD990,8,,,,0,
106955421,21:51:37,21:51:37,CB990,9,,,,0,
106955421,21:53:37,21:53:37,CA990,10,,,,0,
106955421,21:55:37,21:55:37,CJ990,11,,,,0,
106955421,21:57:37,21:57:37,NA990,12,,,,0,
106955421,21:59:37,21:59:37,NA998,13,,1,,0,
106955423,22:32:17,22:32:17,EE990,1,,,1,0,
106955423,22:34:17,22:34:17,EC990,2,,,,0,
106955423,22:36:17,22:36:17,EB990,3,,,,0,
106955423,22:39:17,22:39:17,AE990,4,,,,0,
106955423,22:42:17,22:42:17,AF990,5,,,,0,
106955423,22:45:17,22:45:17,CE990,6,,,,0,
106955423,22:47:17,22:47:17,CD998,7,,,,0,
106955423,22:50:17,22:50:17,CD990,8,,,,0,
106955423,22:52:17,22:52:17,CB990,9,,,,0,
106955423,22:54:17,22:54:17,CA990,10,,,,0,
106955423,22:56:17,22:56:17,CJ990,11,,,,0,
106955423,22:58:17,22:58:17,NA990,12,,,,0,
106955423,23:00:17,23:00:17,NA998,13,,1,,0,
106955425,23:32:57,23:32:57,EE990,1,,,1,0,
106955425,23:34:57,23:34:57,EC990,2,,,,0,
106955425,23:36:57,23:36:57,EB990,3,,,,0,
106955425,23:39:57,23:39:57,AE990,4,,,,0,
106955425,23:42:57,23:42:57,AF990,5,,,,0,
106955425,23:45:57,23:45:57,CE990,6,,,,0,
106955425,23:47:57,23:47:57,CD998,7,,,,0,
106955425,23:50:57,23:50:57,CD990,8,,,,0,
106955425,23:52:57,23:52:57,CB990,9,,,,0,
106955425,23:54:57,23:54:57,CA990,10,,,,0,
106955425,23:56:57,23:56:57,CJ990,11,,,,0,
106955425,23:58:57,23:58:57,NA990,12,,,,0,
106955425,24:00:57,24:00:57,NA998,13,,1,,0,
106955427,24:33:37,24:33:37,EE990,1,,,1,0,
106955427,24:35:37,24:35:37,EC990,2,,,,0,
106955427,24:37:37,24:37:37,EB990,3,,,,0,
106955427,24:40:37,24:40:37,AE990,4,,,,0,
106955427,24:43:37,24:43:37,AF990,5,,,,0,
106955427,24:46:37,24:46:37,CE990,6,,,,0,
106955427,24:48:37,24:48:37,CD998,7,,,,0,
106955427,24:51:37,24:51:37,CD990,8,,,,0,
106955427,24:53:37,24:53:37,CB990,9,,,,0,
106955427,24:55:37,24:55:37,CA990,10,,,,0,
106955427,24:57:37,24:57:37,CJ990,11,,,,0,
106955427,24:59:37,24:59:37,NA990,12,,,,0,
106955427,25:01:37,25:01:37,NA998,13,,1,,0,
106955429,25:34:17,25:34:17,EE990,1,,,1,0,
106955429,25:36:17,25:36:17,EC990,2,,,,0,
106955429,25:38:17,25:38:17,EB990,3,,,,0,
106955429,25:41:17,25:41:17,AE990,4,,,,0,
106955429,25:44:17,25:44:17,AF990,5,,,,0,
106955429,25:47:17,25:47:17,CE990,6,,,,0,
106955429,25:49:17,25:49:17,CD998,7,,,,0,
106955429,25:52:17,25:52:17,CD990,8,,,,0,
106955429,25:54:17,25:54:17,CB990,9,,,,0,
106955429,25:56:17,25:56:17,CA990,10,,,,0,
106955429,25:58:17,25:58:17,CJ990,11,,,,0,
106955429,26:00:17,26:00:17,NA990,12,,,,0,
106955429,26:02:17,26:02:17,NA998,13,,1,,0,
106955434,06:47:37,06:47:37,EE990,1,,,1,0,
106955434,06:49:37,06:49:37,EC990,2,,,,0,
106955434,06:51:37,06:51:37,EB990,3,,,,0,
106955434,06:54:37,06:54:37,AE990,4,,,,0,
106955434,06:57:37,06:57:37,AF990,5,,,,0,
106955434,07:00:37,07:00:37,CE990,6,,,,0,
106955434,07:02:37,07:02:37,CD998,7,,,,0,
106955434,07:05:37,07:05:37,CD990,8,,,,0,
106955434,07:07:37,07:07:37,CB990,9,,,,0,
106955434,07:09:37,07:09:37,CA990,10,,,,0,
106955434,07:11:37,07:11:37,CJ990,11,,,,0,
106955434,07:13:37,07:13:37,NA990,12,,,,0,
106955434,07:15:37,07:15:37,NA998,13,,1,,0,
106955436,07:48:17,07:48:17,EE990,1,,,1,0,
106955436,07:50:17,07:50:17,EC990,2,,,,0,
106955436,07:52:17,07:52:17,EB990,3,,,,0,
106955436,07:55:17,07:55:17,AE990,4,,,,0,
106955436,07:58:17,07:58:17,AF990,5,,,,0,
106955436,08:01:17,08:01:17,CE990,6,,,,0,
106955436,08:03:17,08:03:17,CD998,7,,,,0,
106955436,08:06:17,08:06:17,CD990,8,,,,0,
106955436,08:08:17,08:08:17,CB990,9,,,,0,
106955436,08:10:17,08:10:17,CA990,10,,,,0,
106955436,08:12:17,08:12:17,CJ990,11,,,,0,
106955436,08:14:17,08:14:17,NA990,12,,,,0,
106955436,08:16:17,08:16:17,NA998,13,,1,,0,
106955438,08:48:57,08:48:57,EE990,1,,,1,0,
106955438,08:50:57,08:50:57,EC990,2,,,,0,
106955438,08:52:57,08:52:57,EB990,3,,,,0,
106955438,08:55:57,08:55:57,AE990,4,,,,0,
106955438,08:58:57,08:58:57,AF990,5,,,,0,
106955438,09:01:57,09:01:57,CE990,6,,,,0,
106955438,09:03:57,09:03:57,CD998,7,,,,0,
106955438,09:06:57,09:06:57,CD990,8,,,,0,
106955438,09:08:57,09:08:57,CB990,9,,,,0,
106955438,09:10:57,09:10:57,CA990,10,,,,0,
106955438,09:12:57,09:12:57,CJ990,11,,,,0,
106955438,09:14:57,09:14:57,NA990,12,,,,0,
106955438,09:16:57,09:16:57,NA998,13,,1,,0,
106955440,09:49:37,09:49:37,EE990,1,,,1,0,
106955440,09:51:37,09:51:37,EC990,2,,,,0,
106955440,09:53:37,09:53:37,EB990,3,,,,0,
106955440,09:56:37,09:56:37,AE990,4,,,,0,
106955440,09:59:37,09:59:37,AF990,5,,,,0,
106955440,10:02:37,10:02:37,CE990,6,,,,0,
106955440,10:04:37,10:04:37,CD998,7,,,,0,
106955440,10:06:37,10:06:37,CD990,8,,,,0,
106955440,10:08:37,10:08:37,CB990,9,,,,0,
106955440,10:10:37,10:10:37,CA990,10,,,,0,
106955440,10:12:37,10:12:37,CJ990,11,,,,0,
106955440,10:14:37,10:14:37,NA990,12,,,,0,
106955440,10:16:37,10:16:37,NA998,13,,1,,0,
106955442,10:50:17,10:50:17,EE990,1,,,1,0,
106955442,10:52:17,10:52:17,EC990,2,,,,0,
106955442,10:54:17,10:54:17,EB990,3,,,,0,
106955442,10:57:17,10:57:17,AE990,4,,,,0,
106955442,11:00:17,11:00:17,AF990,5,,,,0,
106955442,11:03:17,11:03:17,CE990,6,,,,0,
106955442,11:05:17,11:05:17,CD998,7,,,,0,
106955442,11:07:17,11:07:17,CD990,8,,,,0,
106955442,11:09:17,11:09:17,CB990,9,,,,0,
106955442,11:11:17,11:11:17,CA990,10,,,,0,
106955442,11:13:17,11:13:17,CJ990,11,,,,0,
106955442,11:15:17,11:15:17,NA990,12,,,,0,
106955442,11:17:17,11:17:17,NA998,13,,1,,0,
106955444,11:50:57,11:50:57,EE990,1,,,1,0,
106955444,11:52:57,11:52:57,EC990,2,,,,0,
106955444,11:54:57,11:54:57,EB990,3,,,,0,
106955444,11:57:57,11:57:57,AE990,4,,,,0,
106955444,12:00:57,12:00:57,AF990,5,,,,0,
106955444,12:03:57,12:03:57,CE990,6,,,,0,
106955444,12:05:57,12:05:57,CD998,7,,,,0,
106955444,12:07:57,12:07:57,CD990,8,,,,0,
106955444,12:09:57,12:09:57,CB990,9,,,,0,
106955444,12:11:57,12:11:57,CA990,10,,,,0,
106955444,12:13:57,12:13:57,CJ990,11,,,,0,
106955444,12:15:57,12:15:57,NA990,12,,,,0,
106955444,12:17:57,12:17:57,NA998,13,,1,,0,
106955446,12:51:37,12:51:37,EE990,1,,,1,0,
106955446,12:53:37,12:53:37,EC990,2,,,,0,
106955446,12:55:37,12:55:37,EB990,3,,,,0,
106955446,12:58:37,12:58:37,AE990,4,,,,0,
106955446,13:01:37,13:01:37,AF990,5,,,,0,
106955446,13:04:37,13:04:37,CE990,6,,,,0,
106955446,13:06:37,13:06:37,CD998,7,,,,0,
106955446,13:08:37,13:08:37,CD990,8,,,,0,
106955446,13:10:37,13:10:37,CB990,9,,,,0,
106955446,13:12:37,13:12:37,CA990,10,,,,0,
106955446,13:14:37,13:14:37,CJ990,11,,,,0,
106955446,13:16:37,13:16:37,NA990,12,,,,0,
106955446,13:18:37,13:18:37,NA998,13,,1,,0,
106955448,13:52:17,13:52:17,EE990,1,,,1,0,
106955448,13:54:17,13:54:17,EC990,2,,,,0,
106955448,13:56:17,13:56:17,EB990,3,,,,0,
106955448,13:59:17,13:59:17,AE990,4,,,,0,
106955448,14:02:17,14:02:17,AF990,5,,,,0,
106955448,14:05:17,14:05:17,CE990,6,,,,0,
106955448,14:07:17,14:07:17,CD998,7,,,,0,
106955448,14:09:17,14:09:17,CD990,8,,,,0,
106955448,14:11:17,14:11:17,CB990,9,,,,0,
106955448,14:13:17,14:13:17,CA990,10,,,,0,
106955448,14:15:17,14:15:17,CJ990,11,,,,0,
106955448,14:17:17,14:17:17,NA990,12,,,,0,
106955448,14:19:17,14:19:17,NA998,13,,1,,0,
106955450,14:52:57,14:52:57,EE990,1,,,1,0,
106955450,14:54:57,14:54:57,EC990,2,,,,0,
106955450,14:56:57,14:56:57,EB990,3,,,,0,
106955450,14:59:57,14:59:57,AE990,4,,,,0,
106955450,15:02:57,15:02:57,AF990,5,,,,0,
106955450,15:05:57,15:05:57,CE990,6,,,,0,
106955450,15:07:57,15:07:57,CD998,7,,,,0,
106955450,15:10:57,15:10:57,CD990,8,,,,0,
106955450,15:12:57,15:12:57,CB990,9,,,,0,
106955450,15:14:57,15:14:57,CA990,10,,,,0,
106955450,15:16:57,15:16:57,CJ990,11,,,,0,
106955450,15:18:57,15:18:57,NA990,12,,,,0,
106955450,15:20:57,15:20:57,NA998,13,,1,,0,
106955452,15:53:37,15:53:37,EE990,1,,,1,0,
106955452,15:55:37,15:55:37,EC990,2,,,,0,
106955452,15:57:37,15:57:37,EB990,3,,,,0,
106955452,16:00:37,16:00:37,AE990,4,,,,0,
106955452,16:03:37,16:03:37,AF990,5,,,,0,
106955452,16:06:37,16:06:37,CE990,6,,,,0,
106955452,16:08:37,16:08:37,CD998,7,,,,0,
106955452,16:11:37,16:11:37,CD990,8,,,,0,
106955452,16:13:37,16:13:37,CB990,9,,,,0,
106955452,16:15:37,16:15:37,CA990,10,,,,0,
106955452,16:17:37,16:17:37,CJ990,11,,,,0,
106955452,16:19:37,16:19:37,NA990,12,,,,0,
106955452,16:21:37,16:21:37,NA998,13,,1,,0,
106955454,16:54:17,16:54:17,EE990,1,,,1,0,
106955454,16:56:17,16:56:17,EC990,2,,,,0,
106955454,16:58:17,16:58:17,EB990,3,,,,0,
106955454,17:01:17,17:01:17,AE990,4,,,,0,
106955454,17:04:17,17:04:17,AF990,5,,,,0,
106955454,17:07:17,17:07:17,CE990,6,,,,0,
106955454,17:09:17,17:09:17,CD998,7,,,,0,
106955454,17:12:17,17:12:17,CD990,8,,,,0,
106955454,17:14:17,17:14:17,CB990,9,,,,0,
106955454,17:16:17,17:16:17,CA990,10,,,,0,
106955454,17:18:17,17:18:17,CJ990,11,,,,0,
106955454,17:20:17,17:20:17,NA990,12,,,,0,
106955454,17:22:17,17:22:17,NA998,13,,1,,0,
106955456,17:54:57,17:54:57,EE990,1,,,1,0,
106955456,17:56:57,17:56:57,EC990,2,,,,0,
106955456,17:58:57,17:58:57,EB990,3,,,,0,
106955456,18:01:57,18:01:57,AE990,4,,,,0,
106955456,18:04:57,18:04:57,AF990,5,,,,0,
106955456,18:07:57,18:07:57,CE990,6,,,,0,
106955456,18:09:57,18:09:57,CD998,7,,,,0,
106955456,18:12:57,18:12:57,CD990,8,,,,0,
106955456,18:14:57,18:14:57,CB990,9,,,,0,
106955456,18:16:57,18:16:57,CA990,10,,,,0,
106955456,18:18:57,18:18:57,CJ990,11,,,,0,
106955456,18:20:57,18:20:57,NA990,12,,,,0,
106955456,18:22:57,18:22:57,NA998,13,,1,,0,
106955458,18:55:37,18:55:37,EE990,1,,,1,0,
106955458,18:57:37,18:57:37,EC990,2,,,,0,
106955458,18:59:37,18:59:37,EB990,3,,,,0,
106955458,19:02:37,19:02:37,AE990,4,,,,0,
106955458,19:05:37,19:05:37,AF990,5,,,,0,
106955458,19:08:37,19:08:37,CE990,6,,,,0,
106955458,19:10:37,19:10:37,CD998,7,,,,0,
106955458,19:13:37,19:13:37,CD990,8,,,,0,
106955458,19:15:37,19:15:37,CB990,9,,,,0,
106955458,19:17:37,19:17:37,CA990,10,,,,0,
106955458,19:19:37,19:19:37,CJ990,11,,,,0,
106955458,19:21:37,19:21:37,NA990,12,,,,0,
106955458,19:23:37,19:23:37,NA998,13,,1,,0,
106955460,19:56:17,19:56:17,EE990,1,,,1,0,
106955460,19:58:17,19:58:17,EC990,2,,,,0,
106955460,20:00:17,20:00:17,EB990,3,,,,0,
106955460,20:03:17,20:03:17,AE990,4,,,,0,
106955460,20:06:17,20:06:17,AF990,5,,,,0,
106955460,20:09:17,20:09:17,CE990,6,,,,0,
106955460,20:11:17,20:11:17,CD998,7,,,,0,
106955460,20:14:17,20:14:17,CD990,8,,,,0,
106955460,20:16:17,20:16:17,CB990,9,,,,0,
106955460,20:18:17,20:18:17,CA990,10,,,,0,
106955460,20:20:17,20:20:17,CJ990,11,,,,0,
106955460,20:22:17,20:22:17,NA990,12,,,,0,
106955460,20:24:17,20:24:17,NA998,13,,1,,0,
106955462,20:56:57,20:56:57,EE990,1,,,1,0,
106955462,20:58:57,20:58:57,EC990,2,,,,0,
106955462,21:00:57,21:00:57,EB990,3,,,,0,
106955462,21:03:57,21:03:57,AE990,4,,,,0,
106955462,21:06:57,21:06:57,AF990,5,,,,0,
106955462,21:09:57,21:09:57,CE990,6,,,,0,
106955462,21:11:57,21:11:57,CD998,7,,,,0,
106955462,21:14:57,21:14:57,CD990,8,,,,0,
106955462,21:16:57,21:16:57,CB990,9,,,,0,
106955462,21:18:57,21:18:57,CA990,10,,,,0,
106955462,21:20:57,21:20:57,CJ990,11,,,,0,
106955462,21:22:57,21:22:57,NA990,12,,,,0,
106955462,21:24:57,21:24:57,NA998,13,,1,,0,
106955464,21:57:37,21:57:37,EE990,1,,,1,0,
106955464,21:59:37,21:59:37,EC990,2,,,,0,
106955464,22:01:37,22:01:37,EB990,3,,,,0,
106955464,22:04:37,22:04:37,AE990,4,,,,0,
106955464,22:07:37,22:07:37,AF990,5,,,,0,
106955464,22:10:37,22:10:37,CE990,6,,,,0,
106955464,22:12:37,22:12:37,CD998,7,,,,0,
106955464,22:15:37,22:15:37,CD990,8,,,,0,
106955464,22:17:37,22:17:37,CB990,9,,,,0,
106955464,22:19:37,22:19:37,CA990,10,,,,0,
106955464,22:21:37,22:21:37,CJ990,11,,,,0,
106955464,22:23:37,22:23:37,NA990,12,,,,0,
106955464,22:25:37,22:25:37,NA998,13,,1,,0,
106955466,22:58:17,22:58:17,EE990,1,,,1,0,
106955466,23:00:17,23:00:17,EC990,2,,,,0,
106955466,23:02:17,23:02:17,EB990,3,,,,0,
106955466,23:05:17,23:05:17,AE990,4,,,,0,
106955466,23:08:17,23:08:17,AF990,5,,,,0,
106955466,23:11:17,23:11:17,CE990,6,,,,0,
106955466,23:13:17,23:13:17,CD998,7,,,,0,
106955466,23:16:17,23:16:17,CD990,8,,,,0,
106955466,23:18:17,23:18:17,CB990,9,,,,0,
106955466,23:20:17,23:20:17,CA990,10,,,,0,
106955466,23:22:17,23:22:17,CJ990,11,,,,0,
106955466,23:24:17,23:24:17,NA990,12,,,,0,
106955466,23:26:17,23:26:17,NA998,13,,1,,0,
106955468,23:58:57,23:58:57,EE990,1,,,1,0,
106955468,24:00:57,24:00:57,EC990,2,,,,0,
106955468,24:02:57,24:02:57,EB990,3,,,,0,
106955468,24:05:57,24:05:57,AE990,4,,,,0,
106955468,24:08:57,24:08:57,AF990,5,,,,0,
106955468,24:11:57,24:11:57,CE990,6,,,,0,
106955468,24:13:57,24:13:57,CD998,7,,,,0,
106955468,24:16:57,24:16:57,CD990,8,,,,0,
106955468,24:18:57,24:18:57,CB990,9,,,,0,
106955468,24:20:57,24:20:57,CA990,10,,,,0,
106955468,24:22:57,24:22:57,CJ990,11,,,,0,
106955468,24:24:57,24:24:57,NA990,12,,,,0,
106955468,24:26:57,24:26:57,NA998,13,,1,,0,
106955470,24:59:37,24:59:37,EE990,1,,,1,0,
106955470,25:01:37,25:01:37,EC990,2,,,,0,
106955470,25:03:37,25:03:37,EB990,3,,,,0,
106955470,25:06:37,25:06:37,AE990,4,,,,0,
106955470,25:09:37,25:09:37,AF990,5,,,,0,
106955470,25:12:37,25:12:37,CE990,6,,,,0,
106955470,25:14:37,25:14:37,CD998,7,,,,0,
106955470,25:17:37,25:17:37,CD990,8,,,,0,
106955470,25:19:37,25:19:37,CB990,9,,,,0,
106955470,25:21:37,25:21:37,CA990,10,,,,0,
106955470,25:23:37,25:23:37,CJ990,11,,,,0,
106955470,25:25:37,25:25:37,NA990,12,,,,0,
106955470,25:27:37,25:27:37,NA998,13,,1,,0,
106955472,26:00:00,26:00:00,EE990,1,,,1,0,
106955472,26:02:00,26:02:00,EC990,2,,,,0,
106955472,26:04:00,26:04:00,EB990,3,,,,0,
106955472,26:07:00,26:07:00,AE990,4,,,,0,
106955472,26:10:00,26:10:00,AF990,5,,,,0,
106955472,26:13:00,26:13:00,CE990,6,,,,0,
106955472,26:15:00,26:15:00,CD998,7,,,,0,
106955472,26:18:00,26:18:00,CD990,8,,,,0,
106955472,26:20:00,26:20:00,CB990,9,,,,0,
106955472,26:22:00,26:22:00,CA990,10,,,,0,
106955472,26:24:00,26:24:00,CJ990,11,,,,0,
106955472,26:26:00,26:26:00,NA990,12,,,,0,
106955472,26:28:00,26:28:00,NA998,13,,1,,0,
106955476,06:12:57,06:12:57,EE990,1,,,1,0,
106955476,06:14:57,06:14:57,EC990,2,,,,0,
106955476,06:16:57,06:16:57,EB990,3,,,,0,
106955476,06:19:57,06:19:57,AE990,4,,,,0,
106955476,06:22:57,06:22:57,AF990,5,,,,0,
106955476,06:25:57,06:25:57,CE990,6,,,,0,
106955476,06:27:57,06:27:57,CD998,7,,,,0,
106955476,06:30:57,06:30:57,CD990,8,,,,0,
106955476,06:32:57,06:32:57,CB990,9,,,,0,
106955476,06:34:57,06:34:57,CA990,10,,,,0,
106955476,06:36:57,06:36:57,CJ990,11,,,,0,
106955476,06:38:57,06:38:57,NA990,12,,,,0,
106955476,06:40:57,06:40:57,NA998,13,,1,,0,
106955478,07:13:37,07:13:37,EE990,1,,,1,0,
106955478,07:15:37,07:15:37,EC990,2,,,,0,
106955478,07:17:37,07:17:37,EB990,3,,,,0,
106955478,07:20:37,07:20:37,AE990,4,,,,0,
106955478,07:23:37,07:23:37,AF990,5,,,,0,
106955478,07:26:37,07:26:37,CE990,6,,,,0,
106955478,07:28:37,07:28:37,CD998,7,,,,0,
106955478,07:31:37,07:31:37,CD990,8,,,,0,
106955478,07:33:37,07:33:37,CB990,9,,,,0,
106955478,07:35:37,07:35:37,CA990,10,,,,0,
106955478,07:37:37,07:37:37,CJ990,11,,,,0,
106955478,07:39:37,07:39:37,NA990,12,,,,0,
106955478,07:41:37,07:41:37,NA998,13,,1,,0,
106955480,08:14:17,08:14:17,EE990,1,,,1,0,
106955480,08:16:17,08:16:17,EC990,2,,,,0,
106955480,08:18:17,08:18:17,EB990,3,,,,0,
106955480,08:21:17,08:21:17,AE990,4,,,,0,
106955480,08:24:17,08:24:17,AF990,5,,,,0,
106955480,08:27:17,08:27:17,CE990,6,,,,0,
106955480,08:29:17,08:29:17,CD998,7,,,,0,
106955480,08:32:17,08:32:17,CD990,8,,,,0,
106955480,08:34:17,08:34:17,CB990,9,,,,0,
106955480,08:36:17,08:36:17,CA990,10,,,,0,
106955480,08:38:17,08:38:17,CJ990,11,,,,0,
106955480,08:40:17,08:40:17,NA990,12,,,,0,
106955480,08:42:17,08:42:17,NA998,13,,1,,0,
106955482,09:14:57,09:14:57,EE990,1,,,1,0,
106955482,09:16:57,09:16:57,EC990,2,,,,0,
106955482,09:18:57,09:18:57,EB990,3,,,,0,
106955482,09:21:57,09:21:57,AE990,4,,,,0,
106955482,09:24:57,09:24:57,AF990,5,,,,0,
106955482,09:27:57,09:27:57,CE990,6,,,,0,
106955482,09:29:57,09:29:57,CD998,7,,,,0,
106955482,09:31:57,09:31:57,CD990,8,,,,0,
106955482,09:33:57,09:33:57,CB990,9,,,,0,
106955482,09:35:57,09:35:57,CA990,10,,,,0,
106955482,09:37:57,09:37:57,CJ990,11,,,,0,
106955482,09:39:57,09:39:57,NA990,12,,,,0,
106955482,09:41:57,09:41:57,NA998,13,,1,,0,
106955484,10:15:37,10:15:37,EE990,1,,,1,0,
106955484,10:17:37,10:17:37,EC990,2,,,,0,
106955484,10:19:37,10:19:37,EB990,3,,,,0,
106955484,10:22:37,10:22:37,AE990,4,,,,0,
106955484,10:25:37,10:25:37,AF990,5,,,,0,
106955484,10:28:37,10:28:37,CE990,6,,,,0,
106955484,10:30:37,10:30:37,CD998,7,,,,0,
106955484,10:32:37,10:32:37,CD990,8,,,,0,
106955484,10:34:37,10:34:37,CB990,9,,,,0,
106955484,10:36:37,10:36:37,CA990,10,,,,0,
106955484,10:38:37,10:38:37,CJ990,11,,,,0,
106955484,10:40:37,10:40:37,NA990,12,,,,0,
106955484,10:42:37,10:42:37,NA998,13,,1,,0,
106955486,11:16:17,11:16:17,EE990,1,,,1,0,
106955486,11:18:17,11:18:17,EC990,2,,,,0,
106955486,11:20:17,11:20:17,EB990,3,,,,0,
106955486,11:23:17,11:23:17,AE990,4,,,,0,
106955486,11:26:17,11:26:17,AF990,5,,,,0,
106955486,11:29:17,11:29:17,CE990,6,,,,0,
106955486,11:31:17,11:31:17,CD998,7,,,,0,
106955486,11:33:17,11:33:17,CD990,8,,,,0,
106955486,11:35:17,11:35:17,CB990,9,,,,0,
106955486,11:37:17,11:37:17,CA990,10,,,,0,
106955486,11:39:17,11:39:17,CJ990,11,,,,0,
106955486,11:41:17,11:41:17,NA990,12,,,,0,
106955486,11:43:17,11:43:17,NA998,13,,1,,0,
106955488,12:16:57,12:16:57,EE990,1,,,1,0,
106955488,12:18:57,12:18:57,EC990,2,,,,0,
106955488,12:20:57,12:20:57,EB990,3,,,,0,
106955488,12:23:57,12:23:57,AE990,4,,,,0,
106955488,12:26:57,12:26:57,AF990,5,,,,0,
106955488,12:29:57,12:29:57,CE990,6,,,,0,
106955488,12:31:57,12:31:57,CD998,7,,,,0,
106955488,12:33:57,12:33:57,CD990,8,,,,0,
106955488,12:35:57,12:35:57,CB990,9,,,,0,
106955488,12:37:57,12:37:57,CA990,10,,,,0,
106955488,12:39:57,12:39:57,CJ990,11,,,,0,
106955488,12:41:57,12:41:57,NA990,12,,,,0,
106955488,12:43:57,12:43:57,NA998,13,,1,,0,
106955490,13:17:37,13:17:37,EE990,1,,,1,0,
106955490,13:19:37,13:19:37,EC990,2,,,,0,
106955490,13:21:37,13:21:37,EB990,3,,,,0,
106955490,13:24:37,13:24:37,AE990,4,,,,0,
106955490,13:27:37,13:27:37,AF990,5,,,,0,
106955490,13:30:37,13:30:37,CE990,6,,,,0,
106955490,13:32:37,13:32:37,CD998,7,,,,0,
106955490,13:34:37,13:34:37,CD990,8,,,,0,
106955490,13:36:37,13:36:37,CB990,9,,,,0,
106955490,13:38:37,13:38:37,CA990,10,,,,0,
106955490,13:40:37,13:40:37,CJ990,11,,,,0,
106955490,13:42:37,13:42:37,NA990,12,,,,0,
106955490,13:44:37,13:44:37,NA998,13,,1,,0,
106955492,14:18:17,14:18:17,EE990,1,,,1,0,
106955492,14:20:17,14:20:17,EC990,2,,,,0,
106955492,14:22:17,14:22:17,EB990,3,,,,0,
106955492,14:25:17,14:25:17,AE990,4,,,,0,
106955492,14:28:17,14:28:17,AF990,5,,,,0,
106955492,14:31:17,14:31:17,CE990,6,,,,0,
106955492,14:33:17,14:33:17,CD998,7,,,,0,
106955492,14:35:17,14:35:17,CD990,8,,,,0,
106955492,14:37:17,14:37:17,CB990,9,,,,0,
106955492,14:39:17,14:39:17,CA990,10,,,,0,
106955492,14:41:17,14:41:17,CJ990,11,,,,0,
106955492,14:43:17,14:43:17,NA990,12,,,,0,
106955492,14:45:17,14:45:17,NA998,13,,1,,0,
106955494,15:18:57,15:18:57,EE990,1,,,1,0,
106955494,15:20:57,15:20:57,EC990,2,,,,0,
106955494,15:22:57,15:22:57,EB990,3,,,,0,
106955494,15:25:57,15:25:57,AE990,4,,,,0,
106955494,15:28:57,15:28:57,AF990,5,,,,0,
106955494,15:31:57,15:31:57,CE990,6,,,,0,
106955494,15:33:57,15:33:57,CD998,7,,,,0,
106955494,15:36:57,15:36:57,CD990,8,,,,0,
106955494,15:38:57,15:38:57,CB990,9,,,,0,
106955494,15:40:57,15:40:57,CA990,10,,,,0,
106955494,15:42:57,15:42:57,CJ990,11,,,,0,
106955494,15:44:57,15:44:57,NA990,12,,,,0,
106955494,15:46:57,15:46:57,NA998,13,,1,,0,
106955496,16:19:37,16:19:37,EE990,1,,,1,0,
106955496,16:21:37,16:21:37,EC990,2,,,,0,
106955496,16:23:37,16:23:37,EB990,3,,,,0,
106955496,16:26:37,16:26:37,AE990,4,,,,0,
106955496,16:29:37,16:29:37,AF990,5,,,,0,
106955496,16:32:37,16:32:37,CE990,6,,,,0,
106955496,16:34:37,16:34:37,CD998,7,,,,0,
106955496,16:37:37,16:37:37,CD990,8,,,,0,
106955496,16:39:37,16:39:37,CB990,9,,,,0,
106955496,16:41:37,16:41:37,CA990,10,,,,0,
106955496,16:43:37,16:43:37,CJ990,11,,,,0,
106955496,16:45:37,16:45:37,NA990,12,,,,0,
106955496,16:47:37,16:47:37,NA998,13,,1,,0,
106955498,17:20:17,17:20:17,EE990,1,,,1,0,
106955498,17:22:17,17:22:17,EC990,2,,,,0,
106955498,17:24:17,17:24:17,EB990,3,,,,0,
106955498,17:27:17,17:27:17,AE990,4,,,,0,
106955498,17:30:17,17:30:17,AF990,5,,,,0,
106955498,17:33:17,17:33:17,CE990,6,,,,0,
106955498,17:35:17,17:35:17,CD998,7,,,,0,
106955498,17:38:17,17:38:17,CD990,8,,,,0,
106955498,17:40:17,17:40:17,CB990,9,,,,0,
106955498,17:42:17,17:42:17,CA990,10,,,,0,
106955498,17:44:17,17:44:17,CJ990,11,,,,0,
106955498,17:46:17,17:46:17,NA990,12,,,,0,
106955498,17:48:17,17:48:17,NA998,13,,1,,0,
106955500,18:20:57,18:20:57,EE990,1,,,1,0,
106955500,18:22:57,18:22:57,EC990,2,,,,0,
106955500,18:24:57,18:24:57,EB990,3,,,,0,
106955500,18:27:57,18:27:57,AE990,4,,,,0,
106955500,18:30:57,18:30:57,AF990,5,,,,0,
106955500,18:33:57,18:33:57,CE990,6,,,,0,
106955500,18:35:57,18:35:57,CD998,7,,,,0,
106955500,18:38:57,18:38:57,CD990,8,,,,0,
106955500,18:40:57,18:40:57,CB990,9,,,,0,
106955500,18:42:57,18:42:57,CA990,10,,,,0,
106955500,18:44:57,18:44:57,CJ990,11,,,,0,
106955500,18:46:57,18:46:57,NA990,12,,,,0,
106955500,18:48:57,18:48:57,NA998,13,,1,,0,
106955502,19:21:37,19:21:37,EE990,1,,,1,0,
106955502,19:23:37,19:23:37,EC990,2,,,,0,
106955502,19:25:37,19:25:37,EB990,3,,,,0,
106955502,19:28:37,19:28:37,AE990,4,,,,0,
106955502,19:31:37,19:31:37,AF990,5,,,,0,
106955502,19:34:37,19:34:37,CE990,6,,,,0,
106955502,19:36:37,19:36:37,CD998,7,,,,0,
106955502,19:39:37,19:39:37,CD990,8,,,,0,
106955502,19:41:37,19:41:37,CB990,9,,,,0,
106955502,19:43:37,19:43:37,CA990,10,,,,0,
106955502,19:45:37,19:45:37,CJ990,11,,,,0,
106955502,19:47:37,19:47:37,NA990,12,,,,0,
106955502,19:49:37,19:49:37,NA998,13,,1,,0,
106955504,20:22:17,20:22:17,EE990,1,,,1,0,
106955504,20:24:17,20:24:17,EC990,2,,,,0,
106955504,20:26:17,20:26:17,EB990,3,,,,0,
106955504,20:29:17,20:29:17,AE990,4,,,,0,
106955504,20:32:17,20:32:17,AF990,5,,,,0,
106955504,20:35:17,20:35:17,CE990,6,,,,0,
106955504,20:37:17,20:37:17,CD998,7,,,,0,
106955504,20:40:17,20:40:17,CD990,8,,,,0,
106955504,20:42:17,20:42:17,CB990,9,,,,0,
106955504,20:44:17,20:44:17,CA990,10,,,,0,
106955504,20:46:17,20:46:17,CJ990,11,,,,0,
106955504,20:48:17,20:48:17,NA990,12,,,,0,
106955504,20:50:17,20:50:17,NA998,13,,1,,0,
106955506,21:22:57,21:22:57,EE990,1,,,1,0,
106955506,21:24:57,21:24:57,EC990,2,,,,0,
106955506,21:26:57,21:26:57,EB990,3,,,,0,
106955506,21:29:57,21:29:57,AE990,4,,,,0,
106955506,21:32:57,21:32:57,AF990,5,,,,0,
106955506,21:35:57,21:35:57,CE990,6,,,,0,
106955506,21:37:57,21:37:57,CD998,7,,,,0,
106955506,21:40:57,21:40:57,CD990,8,,,,0,
106955506,21:42:57,21:42:57,CB990,9,,,,0,
106955506,21:44:57,21:44:57,CA990,10,,,,0,
106955506,21:46:57,21:46:57,CJ990,11,,,,0,
106955506,21:48:57,21:48:57,NA990,12,,,,0,
106955506,21:50:57,21:50:57,NA998,13,,1,,0,
106955508,22:23:37,22:23:37,EE990,1,,,1,0,
106955508,22:25:37,22:25:37,EC990,2,,,,0,
106955508,22:27:37,22:27:37,EB990,3,,,,0,
106955508,22:30:37,22:30:37,AE990,4,,,,0,
106955508,22:33:37,22:33:37,AF990,5,,,,0,
106955508,22:36:37,22:36:37,CE990,6,,,,0,
106955508,22:38:37,22:38:37,CD998,7,,,,0,
106955508,22:41:37,22:41:37,CD990,8,,,,0,
106955508,22:43:37,22:43:37,CB990,9,,,,0,
106955508,22:45:37,22:45:37,CA990,10,,,,0,
106955508,22:47:37,22:47:37,CJ990,11,,,,0,
106955508,22:49:37,22:49:37,NA990,12,,,,0,
106955508,22:51:37,22:51:37,NA998,13,,1,,0,
106955510,23:24:17,23:24:17,EE990,1,,,1,0,
106955510,23:26:17,23:26:17,EC990,2,,,,0,
106955510,23:28:17,23:28:17,EB990,3,,,,0,
106955510,23:31:17,23:31:17,AE990,4,,,,0,
106955510,23:34:17,23:34:17,AF990,5,,,,0,
106955510,23:37:17,23:37:17,CE990,6,,,,0,
106955510,23:39:17,23:39:17,CD998,7,,,,0,
106955510,23:42:17,23:42:17,CD990,8,,,,0,
106955510,23:44:17,23:44:17,CB990,9,,,,0,
106955510,23:46:17,23:46:17,CA990,10,,,,0,
106955510,23:48:17,23:48:17,CJ990,11,,,,0,
106955510,23:50:17,23:50:17,NA990,12,,,,0,
106955510,23:52:17,23:52:17,NA998,13,,1,,0,
106955512,24:24:57,24:24:57,EE990,1,,,1,0,
106955512,24:26:57,24:26:57,EC990,2,,,,0,
106955512,24:28:57,24:28:57,EB990,3,,,,0,
106955512,24:31:57,24:31:57,AE990,4,,,,0,
106955512,24:34:57,24:34:57,AF990,5,,,,0,
106955512,24:37:57,24:37:57,CE990,6,,,,0,
106955512,24:39:57,24:39:57,CD998,7,,,,0,
106955512,24:42:57,24:42:57,CD990,8,,,,0,
106955512,24:44:57,24:44:57,CB990,9,,,,0,
106955512,24:46:57,24:46:57,CA990,10,,,,0,
106955512,24:48:57,24:48:57,CJ990,11,,,,0,
106955512,24:50:57,24:50:57,NA990,12,,,,0,
106955512,24:52:57,24:52:57,NA998,13,,1,,0,
106955514,25:25:37,25:25:37,EE990,1,,,1,0,
106955514,25:27:37,25:27:37,EC990,2,,,,0,
106955514,25:29:37,25:29:37,EB990,3,,,,0,
106955514,25:32:37,25:32:37,AE990,4,,,,0,
106955514,25:35:37,25:35:37,AF990,5,,,,0,
106955514,25:38:37,25:38:37,CE990,6,,,,0,
106955514,25:40:37,25:40:37,CD998,7,,,,0,
106955514,25:43:37,25:43:37,CD990,8,,,,0,
106955514,25:45:37,25:45:37,CB990,9,,,,0,
106955514,25:47:37,25:47:37,CA990,10,,,,0,
106955514,25:49:37,25:49:37,CJ990,11,,,,0,
106955514,25:51:37,25:51:37,NA990,12,,,,0,
106955514,25:53:37,25:53:37,NA998,13,,1,,0,
107427238,08:31:04,08:31:04,EE990,1,,,1,0,
107427238,08:33:04,08:33:04,EC990,2,,,,0,
107427238,08:35:04,08:35:04,EB990,3,,,,0,
107427238,08:38:04,08:38:04,AE990,4,,,,0,
107427238,08:41:04,08:41:04,AF990,5,,,,0,
107427238,08:44:04,08:44:04,CE990,6,,,,0,
107427238,08:46:04,08:46:04,CD998,7,,,,0,
107427238,08:49:04,08:49:04,CD990,8,,,,0,
107427238,08:51:04,08:51:04,CB990,9,,,,0,
107427238,08:53:04,08:53:04,CA990,10,,,,0,
107427238,08:55:04,08:55:04,CJ990,11,,,,0,
107427238,08:57:04,08:57:04,NA990,12,,,,0,
107427238,08:59:04,08:59:04,NA998,13,,1,,0,
107427240,09:32:17,09:32:17,EE990,1,,,1,0,
107427240,09:34:17,09:34:17,EC990,2,,,,0,
107427240,09:36:17,09:36:17,EB990,3,,,,0,
107427240,09:39:17,09:39:17,AE990,4,,,,0,
107427240,09:42:17,09:42:17,AF990,5,,,,0,
107427240,09:45:17,09:45:17,CE990,6,,,,0,
107427240,09:47:17,09:47:17,CD998,7,,,,0,
107427240,09:49:17,09:49:17,CD990,8,,,,0,
107427240,09:51:17,09:51:17,CB990,9,,,,0,
107427240,09:53:17,09:53:17,CA990,10,,,,0,
107427240,09:55:17,09:55:17,CJ990,11,,,,0,
107427240,09:57:17,09:57:17,NA990,12,,,,0,
107427240,09:59:17,09:59:17,NA998,13,,1,,0,
107427242,10:32:57,10:32:57,EE990,1,,,1,0,
107427242,10:34:57,10:34:57,EC990,2,,,,0,
107427242,10:36:57,10:36:57,EB990,3,,,,0,
107427242,10:39:57,10:39:57,AE990,4,,,,0,
107427242,10:42:57,10:42:57,AF990,5,,,,0,
107427242,10:45:57,10:45:57,CE990,6,,,,0,
107427242,10:47:57,10:47:57,CD998,7,,,,0,
107427242,10:49:57,10:49:57,CD990,8,,,,0,
107427242,10:51:57,10:51:57,CB990,9,,,,0,
107427242,10:53:57,10:53:57,CA990,10,,,,0,
107427242,10:55:57,10:55:57,CJ990,11,,,,0,
107427242,10:57:57,10:57:57,NA990,12,,,,0,
107427242,10:59:57,10:59:57,NA998,13,,1,,0,
107427244,11:33:37,11:33:37,EE990,1,,,1,0,
107427244,11:35:37,11:35:37,EC990,2,,,,0,
107427244,11:37:37,11:37:37,EB990,3,,,,0,
107427244,11:40:37,11:40:37,AE990,4,,,,0,
107427244,11:43:37,11:43:37,AF990,5,,,,0,
107427244,11:46:37,11:46:37,CE990,6,,,,0,
107427244,11:48:37,11:48:37,CD998,7,,,,0,
107427244,11:50:37,11:50:37,CD990,8,,,,0,
107427244,11:52:37,11:52:37,CB990,9,,,,0,
107427244,11:54:37,11:54:37,CA990,10,,,,0,
107427244,11:56:37,11:56:37,CJ990,11,,,,0,
107427244,11:58:37,11:58:37,NA990,12,,,,0,
107427244,12:00:37,12:00:37,NA998,13,,1,,0,
107427246,12:34:17,12:34:17,EE990,1,,,1,0,
107427246,12:36:17,12:36:17,EC990,2,,,,0,
107427246,12:38:17,12:38:17,EB990,3,,,,0,
107427246,12:41:17,12:41:17,AE990,4,,,,0,
107427246,12:44:17,12:44:17,AF990,5,,,,0,
107427246,12:47:17,12:47:17,CE990,6,,,,0,
107427246,12:49:17,12:49:17,CD998,7,,,,0,
107427246,12:51:17,12:51:17,CD990,8,,,,0,
107427246,12:53:17,12:53:17,CB990,9,,,,0,
107427246,12:55:17,12:55:17,CA990,10,,,,0,
107427246,12:57:17,12:57:17,CJ990,11,,,,0,
107427246,12:59:17,12:59:17,NA990,12,,,,0,
107427246,13:01:17,13:01:17,NA998,13,,1,,0,
107427248,13:34:57,13:34:57,EE990,1,,,1,0,
107427248,13:36:57,13:36:57,EC990,2,,,,0,
107427248,13:38:57,13:38:57,EB990,3,,,,0,
107427248,13:41:57,13:41:57,AE990,4,,,,0,
107427248,13:44:57,13:44:57,AF990,5,,,,0,
107427248,13:47:57,13:47:57,CE990,6,,,,0,
107427248,13:49:57,13:49:57,CD998,7,,,,0,
107427248,13:51:57,13:51:57,CD990,8,,,,0,
107427248,13:53:57,13:53:57,CB990,9,,,,0,
107427248,13:55:57,13:55:57,CA990,10,,,,0,
107427248,13:57:57,13:57:57,CJ990,11,,,,0,
107427248,13:59:57,13:59:57,NA990,12,,,,0,
107427248,14:01:57,14:01:57,NA998,13,,1,,0,
107427250,14:35:37,14:35:37,EE990,1,,,1,0,
107427250,14:37:37,14:37:37,EC990,2,,,,0,
107427250,14:39:37,14:39:37,EB990,3,,,,0,
107427250,14:42:37,14:42:37,AE990,4,,,,0,
107427250,14:45:37,14:45:37,AF990,5,,,,0,
107427250,14:48:37,14:48:37,CE990,6,,,,0,
107427250,14:50:37,14:50:37,CD998,7,,,,0,
107427250,14:53:37,14:53:37,CD990,8,,,,0,
107427250,14:55:37,14:55:37,CB990,9,,,,0,
107427250,14:57:37,14:57:37,CA990,10,,,,0,
107427250,14:59:37,14:59:37,CJ990,11,,,,0,
107427250,15:01:37,15:01:37,NA990,12,,,,0,
107427250,15:03:37,15:03:37,NA998,13,,1,,0,
107427252,15:36:17,15:36:17,EE990,1,,,1,0,
107427252,15:38:17,15:38:17,EC990,2,,,,0,
107427252,15:40:17,15:40:17,EB990,3,,,,0,
107427252,15:43:17,15:43:17,AE990,4,,,,0,
107427252,15:46:17,15:46:17,AF990,5,,,,0,
107427252,15:49:17,15:49:17,CE990,6,,,,0,
107427252,15:51:17,15:51:17,CD998,7,,,,0,
107427252,15:54:17,15:54:17,CD990,8,,,,0,
107427252,15:56:17,15:56:17,CB990,9,,,,0,
107427252,15:58:17,15:58:17,CA990,10,,,,0,
107427252,16:00:17,16:00:17,CJ990,11,,,,0,
107427252,16:02:17,16:02:17,NA990,12,,,,0,
107427252,16:04:17,16:04:17,NA998,13,,1,,0,
107427254,16:36:57,16:36:57,EE990,1,,,1,0,
107427254,16:38:57,16:38:57,EC990,2,,,,0,
107427254,16:40:57,16:40:57,EB990,3,,,,0,
107427254,16:43:57,16:43:57,AE990,4,,,,0,
107427254,16:46:57,16:46:57,AF990,5,,,,0,
107427254,16:49:57,16:49:57,CE990,6,,,,0,
107427254,16:51:57,16:51:57,CD998,7,,,,0,
107427254,16:54:57,16:54:57,CD990,8,,,,0,
107427254,16:56:57,16:56:57,CB990,9,,,,0,
107427254,16:58:57,16:58:57,CA990,10,,,,0,
107427254,17:00:57,17:00:57,CJ990,11,,,,0,
107427254,17:02:57,17:02:57,NA990,12,,,,0,
107427254,17:04:57,17:04:57,NA998,13,,1,,0,
107427256,17:37:37,17:37:37,EE990,1,,,1,0,
107427256,17:39:37,17:39:37,EC990,2,,,,0,
107427256,17:41:37,17:41:37,EB990,3,,,,0,
107427256,17:44:37,17:44:37,AE990,4,,,,0,
107427256,17:47:37,17:47:37,AF990,5,,,,0,
107427256,17:50:37,17:50:37,CE990,6,,,,0,
107427256,17:52:37,17:52:37,CD998,7,,,,0,
107427256,17:55:37,17:55:37,CD990,8,,,,0,
107427256,17:57:37,17:57:37,CB990,9,,,,0,
107427256,17:59:37,17:59:37,CA990,10,,,,0,
107427256,18:01:37,18:01:37,CJ990,11,,,,0,
107427256,18:03:37,18:03:37,NA990,12,,,,0,
107427256,18:05:37,18:05:37,NA998,13,,1,,0,
107427258,18:38:17,18:38:17,EE990,1,,,1,0,
107427258,18:40:17,18:40:17,EC990,2,,,,0,
107427258,18:42:17,18:42:17,EB990,3,,,,0,
107427258,18:45:17,18:45:17,AE990,4,,,,0,
107427258,18:48:17,18:48:17,AF990,5,,,,0,
107427258,18:51:17,18:51:17,CE990,6,,,,0,
107427258,18:53:17,18:53:17,CD998,7,,,,0,
107427258,18:56:17,18:56:17,CD990,8,,,,0,
107427258,18:58:17,18:58:17,CB990,9,,,,0,
107427258,19:00:17,19:00:17,CA990,10,,,,0,
107427258,19:02:17,19:02:17,CJ990,11,,,,0,
107427258,19:04:17,19:04:17,NA990,12,,,,0,
107427258,19:06:17,19:06:17,NA998,13,,1,,0,
107427260,19:38:57,19:38:57,EE990,1,,,1,0,
107427260,19:40:57,19:40:57,EC990,2,,,,0,
107427260,19:42:57,19:42:57,EB990,3,,,,0,
107427260,19:45:57,19:45:57,AE990,4,,,,0,
107427260,19:48:57,19:48:57,AF990,5,,,,0,
107427260,19:51:57,19:51:57,CE990,6,,,,0,
107427260,19:53:57,19:53:57,CD998,7,,,,0,
107427260,19:56:57,19:56:57,CD990,8,,,,0,
107427260,19:58:57,19:58:57,CB990,9,,,,0,
107427260,20:00:57,20:00:57,CA990,10,,,,0,
107427260,20:02:57,20:02:57,CJ990,11,,,,0,
107427260,20:04:57,20:04:57,NA990,12,,,,0,
107427260,20:06:57,20:06:57,NA998,13,,1,,0,
107427262,20:39:37,20:39:37,EE990,1,,,1,0,
107427262,20:41:37,20:41:37,EC990,2,,,,0,
107427262,20:43:37,20:43:37,EB990,3,,,,0,
107427262,20:46:37,20:46:37,AE990,4,,,,0,
107427262,20:49:37,20:49:37,AF990,5,,,,0,
107427262,20:52:37,20:52:37,CE990,6,,,,0,
107427262,20:54:37,20:54:37,CD998,7,,,,0,
107427262,20:57:37,20:57:37,CD990,8,,,,0,
107427262,20:59:37,20:59:37,CB990,9,,,,0,
107427262,21:01:37,21:01:37,CA990,10,,,,0,
107427262,21:03:37,21:03:37,CJ990,11,,,,0,
107427262,21:05:37,21:05:37,NA990,12,,,,0,
107427262,21:07:37,21:07:37,NA998,13,,1,,0,
107427264,21:40:17,21:40:17,EE990,1,,,1,0,
107427264,21:42:17,21:42:17,EC990,2,,,,0,
107427264,21:44:17,21:44:17,EB990,3,,,,0,
107427264,21:47:17,21:47:17,AE990,4,,,,0,
107427264,21:50:17,21:50:17,AF990,5,,,,0,
107427264,21:53:17,21:53:17,CE990,6,,,,0,
107427264,21:55:17,21:55:17,CD998,7,,,,0,
107427264,21:58:17,21:58:17,CD990,8,,,,0,
107427264,22:00:17,22:00:17,CB990,9,,,,0,
107427264,22:02:17,22:02:17,CA990,10,,,,0,
107427264,22:04:17,22:04:17,CJ990,11,,,,0,
107427264,22:06:17,22:06:17,NA990,12,,,,0,
107427264,22:08:17,22:08:17,NA998,13,,1,,0,
107427266,22:40:57,22:40:57,EE990,1,,,1,0,
107427266,22:42:57,22:42:57,EC990,2,,,,0,
107427266,22:44:57,22:44:57,EB990,3,,,,0,
107427266,22:47:57,22:47:57,AE990,4,,,,0,
107427266,22:50:57,22:50:57,AF990,5,,,,0,
107427266,22:53:57,22:53:57,CE990,6,,,,0,
107427266,22:55:57,22:55:57,CD998,7,,,,0,
107427266,22:58:57,22:58:57,CD990,8,,,,0,
107427266,23:00:57,23:00:57,CB990,9,,,,0,
107427266,23:02:57,23:02:57,CA990,10,,,,0,
107427266,23:04:57,23:04:57,CJ990,11,,,,0,
107427266,23:06:57,23:06:57,NA990,12,,,,0,
107427266,23:08:57,23:08:57,NA998,13,,1,,0,
107427269,08:40:17,08:40:17,EE990,1,,,1,0,
107427269,08:42:17,08:42:17,EC990,2,,,,0,
107427269,08:44:17,08:44:17,EB990,3,,,,0,
107427269,08:47:17,08:47:17,AE990,4,,,,0,
107427269,08:50:17,08:50:17,AF990,5,,,,0,
107427269,08:53:17,08:53:17,CE990,6,,,,0,
107427269,08:55:17,08:55:17,CD998,7,,,,0,
107427269,08:58:17,08:58:17,CD990,8,,,,0,
107427269,09:00:17,09:00:17,CB990,9,,,,0,
107427269,09:02:17,09:02:17,CA990,10,,,,0,
107427269,09:04:17,09:04:17,CJ990,11,,,,0,
107427269,09:06:17,09:06:17,NA990,12,,,,0,
107427269,09:08:17,09:08:17,NA998,13,,1,,0,
107427271,09:40:57,09:40:57,EE990,1,,,1,0,
107427271,09:42:57,09:42:57,EC990,2,,,,0,
107427271,09:44:57,09:44:57,EB990,3,,,,0,
107427271,09:47:57,09:47:57,AE990,4,,,,0,
107427271,09:50:57,09:50:57,AF990,5,,,,0,
107427271,09:53:57,09:53:57,CE990,6,,,,0,
107427271,09:55:57,09:55:57,CD998,7,,,,0,
107427271,09:57:57,09:57:57,CD990,8,,,,0,
107427271,09:59:57,09:59:57,CB990,9,,,,0,
107427271,10:01:57,10:01:57,CA990,10,,,,0,
107427271,10:03:57,10:03:57,CJ990,11,,,,0,
107427271,10:05:57,10:05:57,NA990,12,,,,0,
107427271,10:07:57,10:07:57,NA998,13,,1,,0,
107427273,10:41:37,10:41:37,EE990,1,,,1,0,
107427273,10:43:37,10:43:37,EC990,2,,,,0,
107427273,10:45:37,10:45:37,EB990,3,,,,0,
107427273,10:48:37,10:48:37,AE990,4,,,,0,
107427273,10:51:37,10:51:37,AF990,5,,,,0,
107427273,10:54:37,10:54:37,CE990,6,,,,0,
107427273,10:56:37,10:56:37,CD998,7,,,,0,
107427273,10:58:37,10:58:37,CD990,8,,,,0,
107427273,11:00:37,11:00:37,CB990,9,,,,0,
107427273,11:02:37,11:02:37,CA990,10,,,,0,
107427273,11:04:37,11:04:37,CJ990,11,,,,0,
107427273,11:06:37,11:06:37,NA990,12,,,,0,
107427273,11:08:37,11:08:37,NA998,13,,1,,0,
107427275,11:42:17,11:42:17,EE990,1,,,1,0,
107427275,11:44:17,11:44:17,EC990,2,,,,0,
107427275,11:46:17,11:46:17,EB990,3,,,,0,
107427275,11:49:17,11:49:17,AE990,4,,,,0,
107427275,11:52:17,11:52:17,AF990,5,,,,0,
107427275,11:55:17,11:55:17,CE990,6,,,,0,
107427275,11:57:17,11:57:17,CD998,7,,,,0,
107427275,11:59:17,11:59:17,CD990,8,,,,0,
107427275,12:01:17,12:01:17,CB990,9,,,,0,
107427275,12:03:17,12:03:17,CA990,10,,,,0,
107427275,12:05:17,12:05:17,CJ990,11,,,,0,
107427275,12:07:17,12:07:17,NA990,12,,,,0,
107427275,12:09:17,12:09:17,NA998,13,,1,,0,
107427277,12:42:57,12:42:57,EE990,1,,,1,0,
107427277,12:44:57,12:44:57,EC990,2,,,,0,
107427277,12:46:57,12:46:57,EB990,3,,,,0,
107427277,12:49:57,12:49:57,AE990,4,,,,0,
107427277,12:52:57,12:52:57,AF990,5,,,,0,
107427277,12:55:57,12:55:57,CE990,6,,,,0,
107427277,12:57:57,12:57:57,CD998,7,,,,0,
107427277,12:59:57,12:59:57,CD990,8,,,,0,
107427277,13:01:57,13:01:57,CB990,9,,,,0,
107427277,13:03:57,13:03:57,CA990,10,,,,0,
107427277,13:05:57,13:05:57,CJ990,11,,,,0,
107427277,13:07:57,13:07:57,NA990,12,,,,0,
107427277,13:09:57,13:09:57,NA998,13,,1,,0,
107427279,13:43:37,13:43:37,EE990,1,,,1,0,
107427279,13:45:37,13:45:37,EC990,2,,,,0,
107427279,13:47:37,13:47:37,EB990,3,,,,0,
107427279,13:50:37,13:50:37,AE990,4,,,,0,
107427279,13:53:37,13:53:37,AF990,5,,,,0,
107427279,13:56:37,13:56:37,CE990,6,,,,0,
107427279,13:58:37,13:58:37,CD998,7,,,,0,
107427279,14:00:37,14:00:37,CD990,8,,,,0,
107427279,14:02:37,14:02:37,CB990,9,,,,0,
107427279,14:04:37,14:04:37,CA990,10,,,,0,
107427279,14:06:37,14:06:37,CJ990,11,,,,0,
107427279,14:08:37,14:08:37,NA990,12,,,,0,
107427279,14:10:37,14:10:37,NA998,13,,1,,0,
107427281,14:44:17,14:44:17,EE990,1,,,1,0,
107427281,14:46:17,14:46:17,EC990,2,,,,0,
107427281,14:48:17,14:48:17,EB990,3,,,,0,
107427281,14:51:17,14:51:17,AE990,4,,,,0,
107427281,14:54:17,14:54:17,AF990,5,,,,0,
107427281,14:57:17,14:57:17,CE990,6,,,,0,
107427281,14:59:17,14:59:17,CD998,7,,,,0,
107427281,15:02:17,15:02:17,CD990,8,,,,0,
107427281,15:04:17,15:04:17,CB990,9,,,,0,
107427281,15:06:17,15:06:17,CA990,10,,,,0,
107427281,15:08:17,15:08:17,CJ990,11,,,,0,
107427281,15:10:17,15:10:17,NA990,12,,,,0,
107427281,15:12:17,15:12:17,NA998,13,,1,,0,
107427283,15:44:57,15:44:57,EE990,1,,,1,0,
107427283,15:46:57,15:46:57,EC990,2,,,,0,
107427283,15:48:57,15:48:57,EB990,3,,,,0,
107427283,15:51:57,15:51:57,AE990,4,,,,0,
107427283,15:54:57,15:54:57,AF990,5,,,,0,
107427283,15:57:57,15:57:57,CE990,6,,,,0,
107427283,15:59:57,15:59:57,CD998,7,,,,0,
107427283,16:02:57,16:02:57,CD990,8,,,,0,
107427283,16:04:57,16:04:57,CB990,9,,,,0,
107427283,16:06:57,16:06:57,CA990,10,,,,0,
107427283,16:08:57,16:08:57,CJ990,11,,,,0,
107427283,16:10:57,16:10:57,NA990,12,,,,0,
107427283,16:12:57,16:12:57,NA998,13,,1,,0,
107427285,16:45:37,16:45:37,EE990,1,,,1,0,
107427285,16:47:37,16:47:37,EC990,2,,,,0,
107427285,16:49:37,16:49:37,EB990,3,,,,0,
107427285,16:52:37,16:52:37,AE990,4,,,,0,
107427285,16:55:37,16:55:37,AF990,5,,,,0,
107427285,16:58:37,16:58:37,CE990,6,,,,0,
107427285,17:00:37,17:00:37,CD998,7,,,,0,
107427285,17:03:37,17:03:37,CD990,8,,,,0,
107427285,17:05:37,17:05:37,CB990,9,,,,0,
107427285,17:07:37,17:07:37,CA990,10,,,,0,
107427285,17:09:37,17:09:37,CJ990,11,,,,0,
107427285,17:11:37,17:11:37,NA990,12,,,,0,
107427285,17:13:37,17:13:37,NA998,13,,1,,0,
107427287,17:46:17,17:46:17,EE990,1,,,1,0,
107427287,17:48:17,17:48:17,EC990,2,,,,0,
107427287,17:50:17,17:50:17,EB990,3,,,,0,
107427287,17:53:17,17:53:17,AE990,4,,,,0,
107427287,17:56:17,17:56:17,AF990,5,,,,0,
107427287,17:59:17,17:59:17,CE990,6,,,,0,
107427287,18:01:17,18:01:17,CD998,7,,,,0,
107427287,18:04:17,18:04:17,CD990,8,,,,0,
107427287,18:06:17,18:06:17,CB990,9,,,,0,
107427287,18:08:17,18:08:17,CA990,10,,,,0,
107427287,18:10:17,18:10:17,CJ990,11,,,,0,
107427287,18:12:17,18:12:17,NA990,12,,,,0,
107427287,18:14:17,18:14:17,NA998,13,,1,,0,
107427289,18:46:57,18:46:57,EE990,1,,,1,0,
107427289,18:48:57,18:48:57,EC990,2,,,,0,
107427289,18:50:57,18:50:57,EB990,3,,,,0,
107427289,18:53:57,18:53:57,AE990,4,,,,0,
107427289,18:56:57,18:56:57,AF990,5,,,,0,
107427289,18:59:57,18:59:57,CE990,6,,,,0,
107427289,19:01:57,19:01:57,CD998,7,,,,0,
107427289,19:04:57,19:04:57,CD990,8,,,,0,
107427289,19:06:57,19:06:57,CB990,9,,,,0,
107427289,19:08:57,19:08:57,CA990,10,,,,0,
107427289,19:10:57,19:10:57,CJ990,11,,,,0,
107427289,19:12:57,19:12:57,NA990,12,,,,0,
107427289,19:14:57,19:14:57,NA998,13,,1,,0,
107427291,19:47:37,19:47:37,EE990,1,,,1,0,
107427291,19:49:37,19:49:37,EC990,2,,,,0,
107427291,19:51:37,19:51:37,EB990,3,,,,0,
107427291,19:54:37,19:54:37,AE990,4,,,,0,
107427291,19:57:37,19:57:37,AF990,5,,,,0,
107427291,20:00:37,20:00:37,CE990,6,,,,0,
107427291,20:02:37,20:02:37,CD998,7,,,,0,
107427291,20:05:37,20:05:37,CD990,8,,,,0,
107427291,20:07:37,20:07:37,CB990,9,,,,0,
107427291,20:09:37,20:09:37,CA990,10,,,,0,
107427291,20:11:37,20:11:37,CJ990,11,,,,0,
107427291,20:13:37,20:13:37,NA990,12,,,,0,
107427291,20:15:37,20:15:37,NA998,13,,1,,0,
107427293,20:48:17,20:48:17,EE990,1,,,1,0,
107427293,20:50:17,20:50:17,EC990,2,,,,0,
107427293,20:52:17,20:52:17,EB990,3,,,,0,
107427293,20:55:17,20:55:17,AE990,4,,,,0,
107427293,20:58:17,20:58:17,AF990,5,,,,0,
107427293,21:01:17,21:01:17,CE990,6,,,,0,
107427293,21:03:17,21:03:17,CD998,7,,,,0,
107427293,21:06:17,21:06:17,CD990,8,,,,0,
107427293,21:08:17,21:08:17,CB990,9,,,,0,
107427293,21:10:17,21:10:17,CA990,10,,,,0,
107427293,21:12:17,21:12:17,CJ990,11,,,,0,
107427293,21:14:17,21:14:17,NA990,12,,,,0,
107427293,21:16:17,21:16:17,NA998,13,,1,,0,
107427295,21:48:57,21:48:57,EE990,1,,,1,0,
107427295,21:50:57,21:50:57,EC990,2,,,,0,
107427295,21:52:57,21:52:57,EB990,3,,,,0,
107427295,21:55:57,21:55:57,AE990,4,,,,0,
107427295,21:58:57,21:58:57,AF990,5,,,,0,
107427295,22:01:57,22:01:57,CE990,6,,,,0,
107427295,22:03:57,22:03:57,CD998,7,,,,0,
107427295,22:06:57,22:06:57,CD990,8,,,,0,
107427295,22:08:57,22:08:57,CB990,9,,,,0,
107427295,22:10:57,22:10:57,CA990,10,,,,0,
107427295,22:12:57,22:12:57,CJ990,11,,,,0,
107427295,22:14:57,22:14:57,NA990,12,,,,0,
107427295,22:16:57,22:16:57,NA998,13,,1,,0,
107427297,22:49:37,22:49:37,EE990,1,,,1,0,
107427297,22:51:37,22:51:37,EC990,2,,,,0,
107427297,22:53:37,22:53:37,EB990,3,,,,0,
107427297,22:56:37,22:56:37,AE990,4,,,,0,
107427297,22:59:37,22:59:37,AF990,5,,,,0,
107427297,23:02:37,23:02:37,CE990,6,,,,0,
107427297,23:04:37,23:04:37,CD998,7,,,,0,
107427297,23:07:37,23:07:37,CD990,8,,,,0,
107427297,23:09:37,23:09:37,CB990,9,,,,0,
107427297,23:11:37,23:11:37,CA990,10,,,,0,
107427297,23:13:37,23:13:37,CJ990,11,,,,0,
107427297,23:15:37,23:15:37,NA990,12,,,,0,
107427297,23:17:37,23:17:37,NA998,13,,1,,0,
107427302,08:57:37,08:57:37,EE990,1,,,1,0,
107427302,08:59:37,08:59:37,EC990,2,,,,0,
107427302,09:01:37,09:01:37,EB990,3,,,,0,
107427302,09:04:37,09:04:37,AE990,4,,,,0,
107427302,09:07:37,09:07:37,AF990,5,,,,0,
107427302,09:10:37,09:10:37,CE990,6,,,,0,
107427302,09:12:37,09:12:37,CD998,7,,,,0,
107427302,09:15:37,09:15:37,CD990,8,,,,0,
107427302,09:17:37,09:17:37,CB990,9,,,,0,
107427302,09:19:37,09:19:37,CA990,10,,,,0,
107427302,09:21:37,09:21:37,CJ990,11,,,,0,
107427302,09:23:37,09:23:37,NA990,12,,,,0,
107427302,09:25:37,09:25:37,NA998,13,,1,,0,
107427304,09:58:17,09:58:17,EE990,1,,,1,0,
107427304,10:00:17,10:00:17,EC990,2,,,,0,
107427304,10:02:17,10:02:17,EB990,3,,,,0,
107427304,10:05:17,10:05:17,AE990,4,,,,0,
107427304,10:08:17,10:08:17,AF990,5,,,,0,
107427304,10:11:17,10:11:17,CE990,6,,,,0,
107427304,10:13:17,10:13:17,CD998,7,,,,0,
107427304,10:15:17,10:15:17,CD990,8,,,,0,
107427304,10:17:17,10:17:17,CB990,9,,,,0,
107427304,10:19:17,10:19:17,CA990,10,,,,0,
107427304,10:21:17,10:21:17,CJ990,11,,,,0,
107427304,10:23:17,10:23:17,NA990,12,,,,0,
107427304,10:25:17,10:25:17,NA998,13,,1,,0,
107427306,10:58:57,10:58:57,EE990,1,,,1,0,
107427306,11:00:57,11:00:57,EC990,2,,,,0,
107427306,11:02:57,11:02:57,EB990,3,,,,0,
107427306,11:05:57,11:05:57,AE990,4,,,,0,
107427306,11:08:57,11:08:57,AF990,5,,,,0,
107427306,11:11:57,11:11:57,CE990,6,,,,0,
107427306,11:13:57,11:13:57,CD998,7,,,,0,
107427306,11:15:57,11:15:57,CD990,8,,,,0,
107427306,11:17:57,11:17:57,CB990,9,,,,0,
107427306,11:19:57,11:19:57,CA990,10,,,,0,
107427306,11:21:57,11:21:57,CJ990,11,,,,0,
107427306,11:23:57,11:23:57,NA990,12,,,,0,
107427306,11:25:57,11:25:57,NA998,13,,1,,0,
107427308,11:59:37,11:59:37,EE990,1,,,1,0,
107427308,12:01:37,12:01:37,EC990,2,,,,0,
107427308,12:03:37,12:03:37,EB990,3,,,,0,
107427308,12:06:37,12:06:37,AE990,4,,,,0,
107427308,12:09:37,12:09:37,AF990,5,,,,0,
107427308,12:12:37,12:12:37,CE990,6,,,,0,
107427308,12:14:37,12:14:37,CD998,7,,,,0,
107427308,12:16:37,12:16:37,CD990,8,,,,0,
107427308,12:18:37,12:18:37,CB990,9,,,,0,
107427308,12:20:37,12:20:37,CA990,10,,,,0,
107427308,12:22:37,12:22:37,CJ990,11,,,,0,
107427308,12:24:37,12:24:37,NA990,12,,,,0,
107427308,12:26:37,12:26:37,NA998,13,,1,,0,
107427310,13:00:17,13:00:17,EE990,1,,,1,0,
107427310,13:02:17,13:02:17,EC990,2,,,,0,
107427310,13:04:17,13:04:17,EB990,3,,,,0,
107427310,13:07:17,13:07:17,AE990,4,,,,0,
107427310,13:10:17,13:10:17,AF990,5,,,,0,
107427310,13:13:17,13:13:17,CE990,6,,,,0,
107427310,13:15:17,13:15:17,CD998,7,,,,0,
107427310,13:17:17,13:17:17,CD990,8,,,,0,
107427310,13:19:17,13:19:17,CB990,9,,,,0,
107427310,13:21:17,13:21:17,CA990,10,,,,0,
107427310,13:23:17,13:23:17,CJ990,11,,,,0,
107427310,13:25:17,13:25:17,NA990,12,,,,0,
107427310,13:27:17,13:27:17,NA998,13,,1,,0,
107427312,14:00:57,14:00:57,EE990,1,,,1,0,
107427312,14:02:57,14:02:57,EC990,2,,,,0,
107427312,14:04:57,14:04:57,EB990,3,,,,0,
107427312,14:07:57,14:07:57,AE990,4,,,,0,
107427312,14:10:57,14:10:57,AF990,5,,,,0,
107427312,14:13:57,14:13:57,CE990,6,,,,0,
107427312,14:15:57,14:15:57,CD998,7,,,,0,
107427312,14:17:57,14:17:57,CD990,8,,,,0,
107427312,14:19:57,14:19:57,CB990,9,,,,0,
107427312,14:21:57,14:21:57,CA990,10,,,,0,
107427312,14:23:57,14:23:57,CJ990,11,,,,0,
107427312,14:25:57,14:25:57,NA990,12,,,,0,
107427312,14:27:57,14:27:57,NA998,13,,1,,0,
107427314,15:01:37,15:01:37,EE990,1,,,1,0,
107427314,15:03:37,15:03:37,EC990,2,,,,0,
107427314,15:05:37,15:05:37,EB990,3,,,,0,
107427314,15:08:37,15:08:37,AE990,4,,,,0,
107427314,15:11:37,15:11:37,AF990,5,,,,0,
107427314,15:14:37,15:14:37,CE990,6,,,,0,
107427314,15:16:37,15:16:37,CD998,7,,,,0,
107427314,15:19:37,15:19:37,CD990,8,,,,0,
107427314,15:21:37,15:21:37,CB990,9,,,,0,
107427314,15:23:37,15:23:37,CA990,10,,,,0,
107427314,15:25:37,15:25:37,CJ990,11,,,,0,
107427314,15:27:37,15:27:37,NA990,12,,,,0,
107427314,15:29:37,15:29:37,NA998,13,,1,,0,
107427316,16:02:17,16:02:17,EE990,1,,,1,0,
107427316,16:04:17,16:04:17,EC990,2,,,,0,
107427316,16:06:17,16:06:17,EB990,3,,,,0,
107427316,16:09:17,16:09:17,AE990,4,,,,0,
107427316,16:12:17,16:12:17,AF990,5,,,,0,
107427316,16:15:17,16:15:17,CE990,6,,,,0,
107427316,16:17:17,16:17:17,CD998,7,,,,0,
107427316,16:20:17,16:20:17,CD990,8,,,,0,
107427316,16:22:17,16:22:17,CB990,9,,,,0,
107427316,16:24:17,16:24:17,CA990,10,,,,0,
107427316,16:26:17,16:26:17,CJ990,11,,,,0,
107427316,16:28:17,16:28:17,NA990,12,,,,0,
107427316,16:30:17,16:30:17,NA998,13,,1,,0,
107427318,17:02:57,17:02:57,EE990,1,,,1,0,
107427318,17:04:57,17:04:57,EC990,2,,,,0,
107427318,17:06:57,17:06:57,EB990,3,,,,0,
107427318,17:09:57,17:09:57,AE990,4,,,,0,
107427318,17:12:57,17:12:57,AF990,5,,,,0,
107427318,17:15:57,17:15:57,CE990,6,,,,0,
107427318,17:17:57,17:17:57,CD998,7,,,,0,
107427318,17:20:57,17:20:57,CD990,8,,,,0,
107427318,17:22:57,17:22:57,CB990,9,,,,0,
107427318,17:24:57,17:24:57,CA990,10,,,,0,
107427318,17:26:57,17:26:57,CJ990,11,,,,0,
107427318,17:28:57,17:28:57,NA990,12,,,,0,
107427318,17:30:57,17:30:57,NA998,13,,1,,0,
107427320,18:03:37,18:03:37,EE990,1,,,1,0,
107427320,18:05:37,18:05:37,EC990,2,,,,0,
107427320,18:07:37,18:07:37,EB990,3,,,,0,
107427320,18:10:37,18:10:37,AE990,4,,,,0,
107427320,18:13:37,18:13:37,AF990,5,,,,0,
107427320,18:16:37,18:16:37,CE990,6,,,,0,
107427320,18:18:37,18:18:37,CD998,7,,,,0,
107427320,18:21:37,18:21:37,CD990,8,,,,0,
107427320,18:23:37,18:23:37,CB990,9,,,,0,
107427320,18:25:37,18:25:37,CA990,10,,,,0,
107427320,18:27:37,18:27:37,CJ990,11,,,,0,
107427320,18:29:37,18:29:37,NA990,12,,,,0,
107427320,18:31:37,18:31:37,NA998,13,,1,,0,
107427322,19:04:17,19:04:17,EE990,1,,,1,0,
107427322,19:06:17,19:06:17,EC990,2,,,,0,
107427322,19:08:17,19:08:17,EB990,3,,,,0,
107427322,19:11:17,19:11:17,AE990,4,,,,0,
107427322,19:14:17,19:14:17,AF990,5,,,,0,
107427322,19:17:17,19:17:17,CE990,6,,,,0,
107427322,19:19:17,19:19:17,CD998,7,,,,0,
107427322,19:22:17,19:22:17,CD990,8,,,,0,
107427322,19:24:17,19:24:17,CB990,9,,,,0,
107427322,19:26:17,19:26:17,CA990,10,,,,0,
107427322,19:28:17,19:28:17,CJ990,11,,,,0,
107427322,19:30:17,19:30:17,NA990,12,,,,0,
107427322,19:32:17,19:32:17,NA998,13,,1,,0,
107427324,20:04:57,20:04:57,EE990,1,,,1,0,
107427324,20:06:57,20:06:57,EC990,2,,,,0,
107427324,20:08:57,20:08:57,EB990,3,,,,0,
107427324,20:11:57,20:11:57,AE990,4,,,,0,
107427324,20:14:57,20:14:57,AF990,5,,,,0,
107427324,20:17:57,20:17:57,CE990,6,,,,0,
107427324,20:19:57,20:19:57,CD998,7,,,,0,
107427324,20:22:57,20:22:57,CD990,8,,,,0,
107427324,20:24:57,20:24:57,CB990,9,,,,0,
107427324,20:26:57,20:26:57,CA990,10,,,,0,
107427324,20:28:57,20:28:57,CJ990,11,,,,0,
107427324,20:30:57,20:30:57,NA990,12,,,,0,
107427324,20:32:57,20:32:57,NA998,13,,1,,0,
107427326,21:05:37,21:05:37,EE990,1,,,1,0,
107427326,21:07:37,21:07:37,EC990,2,,,,0,
107427326,21:09:37,21:09:37,EB990,3,,,,0,
107427326,21:12:37,21:12:37,AE990,4,,,,0,
107427326,21:15:37,21:15:37,AF990,5,,,,0,
107427326,21:18:37,21:18:37,CE990,6,,,,0,
107427326,21:20:37,21:20:37,CD998,7,,,,0,
107427326,21:23:37,21:23:37,CD990,8,,,,0,
107427326,21:25:37,21:25:37,CB990,9,,,,0,
107427326,21:27:37,21:27:37,CA990,10,,,,0,
107427326,21:29:37,21:29:37,CJ990,11,,,,0,
107427326,21:31:37,21:31:37,NA990,12,,,,0,
107427326,21:33:37,21:33:37,NA998,13,,1,,0,
107427328,22:06:17,22:06:17,EE990,1,,,1,0,
107427328,22:08:17,22:08:17,EC990,2,,,,0,
107427328,22:10:17,22:10:17,EB990,3,,,,0,
107427328,22:13:17,22:13:17,AE990,4,,,,0,
107427328,22:16:17,22:16:17,AF990,5,,,,0,
107427328,22:19:17,22:19:17,CE990,6,,,,0,
107427328,22:21:17,22:21:17,CD998,7,,,,0,
107427328,22:24:17,22:24:17,CD990,8,,,,0,
107427328,22:26:17,22:26:17,CB990,9,,,,0,
107427328,22:28:17,22:28:17,CA990,10,,,,0,
107427328,22:30:17,22:30:17,CJ990,11,,,,0,
107427328,22:32:17,22:32:17,NA990,12,,,,0,
107427328,22:34:17,22:34:17,NA998,13,,1,,0,
107427330,08:02:17,08:02:17,EE990,1,,,1,0,
107427330,08:04:17,08:04:17,EC990,2,,,,0,
107427330,08:06:17,08:06:17,EB990,3,,,,0,
107427330,08:09:17,08:09:17,AE990,4,,,,0,
107427330,08:12:17,08:12:17,AF990,5,,,,0,
107427330,08:15:17,08:15:17,CE990,6,,,,0,
107427330,08:17:17,08:17:17,CD998,7,,,,0,
107427330,08:20:17,08:20:17,CD990,8,,,,0,
107427330,08:22:17,08:22:17,CB990,9,,,,0,
107427330,08:24:17,08:24:17,CA990,10,,,,0,
107427330,08:26:17,08:26:17,CJ990,11,,,,0,
107427330,08:28:17,08:28:17,NA990,12,,,,0,
107427330,08:30:17,08:30:17,NA998,13,,1,,0,
107427332,09:06:17,09:06:17,EE990,1,,,1,0,
107427332,09:08:17,09:08:17,EC990,2,,,,0,
107427332,09:10:17,09:10:17,EB990,3,,,,0,
107427332,09:13:17,09:13:17,AE990,4,,,,0,
107427332,09:16:17,09:16:17,AF990,5,,,,0,
107427332,09:19:17,09:19:17,CE990,6,,,,0,
107427332,09:21:17,09:21:17,CD998,7,,,,0,
107427332,09:23:17,09:23:17,CD990,8,,,,0,
107427332,09:25:17,09:25:17,CB990,9,,,,0,
107427332,09:27:17,09:27:17,CA990,10,,,,0,
107427332,09:29:17,09:29:17,CJ990,11,,,,0,
107427332,09:31:17,09:31:17,NA990,12,,,,0,
107427332,09:33:17,09:33:17,NA998,13,,1,,0,
107427334,10:06:57,10:06:57,EE990,1,,,1,0,
107427334,10:08:57,10:08:57,EC990,2,,,,0,
107427334,10:10:57,10:10:57,EB990,3,,,,0,
107427334,10:13:57,10:13:57,AE990,4,,,,0,
107427334,10:16:57,10:16:57,AF990,5,,,,0,
107427334,10:19:57,10:19:57,CE990,6,,,,0,
107427334,10:21:57,10:21:57,CD998,7,,,,0,
107427334,10:23:57,10:23:57,CD990,8,,,,0,
107427334,10:25:57,10:25:57,CB990,9,,,,0,
107427334,10:27:57,10:27:57,CA990,10,,,,0,
107427334,10:29:57,10:29:57,CJ990,11,,,,0,
107427334,10:31:57,10:31:57,NA990,12,,,,0,
107427334,10:33:57,10:33:57,NA998,13,,1,,0,
107427336,11:07:37,11:07:37,EE990,1,,,1,0,
107427336,11:09:37,11:09:37,EC990,2,,,,0,
107427336,11:11:37,11:11:37,EB990,3,,,,0,
107427336,11:14:37,11:14:37,AE990,4,,,,0,
107427336,11:17:37,11:17:37,AF990,5,,,,0,
107427336,11:20:37,11:20:37,CE990,6,,,,0,
107427336,11:22:37,11:22:37,CD998,7,,,,0,
107427336,11:24:37,11:24:37,CD990,8,,,,0,
107427336,11:26:37,11:26:37,CB990,9,,,,0,
107427336,11:28:37,11:28:37,CA990,10,,,,0,
107427336,11:30:37,11:30:37,CJ990,11,,,,0,
107427336,11:32:37,11:32:37,NA990,12,,,,0,
107427336,11:34:37,11:34:37,NA998,13,,1,,0,
107427338,12:08:17,12:08:17,EE990,1,,,1,0,
107427338,12:10:17,12:10:17,EC990,2,,,,0,
107427338,12:12:17,12:12:17,EB990,3,,,,0,
107427338,12:15:17,12:15:17,AE990,4,,,,0,
107427338,12:18:17,12:18:17,AF990,5,,,,0,
107427338,12:21:17,12:21:17,CE990,6,,,,0,
107427338,12:23:17,12:23:17,CD998,7,,,,0,
107427338,12:25:17,12:25:17,CD990,8,,,,0,
107427338,12:27:17,12:27:17,CB990,9,,,,0,
107427338,12:29:17,12:29:17,CA990,10,,,,0,
107427338,12:31:17,12:31:17,CJ990,11,,,,0,
107427338,12:33:17,12:33:17,NA990,12,,,,0,
107427338,12:35:17,12:35:17,NA998,13,,1,,0,
107427340,13:08:57,13:08:57,EE990,1,,,1,0,
107427340,13:10:57,13:10:57,EC990,2,,,,0,
107427340,13:12:57,13:12:57,EB990,3,,,,0,
107427340,13:15:57,13:15:57,AE990,4,,,,0,
107427340,13:18:57,13:18:57,AF990,5,,,,0,
107427340,13:21:57,13:21:57,CE990,6,,,,0,
107427340,13:23:57,13:23:57,CD998,7,,,,0,
107427340,13:25:57,13:25:57,CD990,8,,,,0,
107427340,13:27:57,13:27:57,CB990,9,,,,0,
107427340,13:29:57,13:29:57,CA990,10,,,,0,
107427340,13:31:57,13:31:57,CJ990,11,,,,0,
107427340,13:33:57,13:33:57,NA990,12,,,,0,
107427340,13:35:57,13:35:57,NA998,13,,1,,0,
107427342,14:09:37,14:09:37,EE990,1,,,1,0,
107427342,14:11:37,14:11:37,EC990,2,,,,0,
107427342,14:13:37,14:13:37,EB990,3,,,,0,
107427342,14:16:37,14:16:37,AE990,4,,,,0,
107427342,14:19:37,14:19:37,AF990,5,,,,0,
107427342,14:22:37,14:22:37,CE990,6,,,,0,
107427342,14:24:37,14:24:37,CD998,7,,,,0,
107427342,14:26:37,14:26:37,CD990,8,,,,0,
107427342,14:28:37,14:28:37,CB990,9,,,,0,
107427342,14:30:37,14:30:37,CA990,10,,,,0,
107427342,14:32:37,14:32:37,CJ990,11,,,,0,
107427342,14:34:37,14:34:37,NA990,12,,,,0,
107427342,14:36:37,14:36:37,NA998,13,,1,,0,
107427344,15:10:17,15:10:17,EE990,1,,,1,0,
107427344,15:12:17,15:12:17,EC990,2,,,,0,
107427344,15:14:17,15:14:17,EB990,3,,,,0,
107427344,15:17:17,15:17:17,AE990,4,,,,0,
107427344,15:20:17,15:20:17,AF990,5,,,,0,
107427344,15:23:17,15:23:17,CE990,6,,,,0,
107427344,15:25:17,15:25:17,CD998,7,,,,0,
107427344,15:28:17,15:28:17,CD990,8,,,,0,
107427344,15:30:17,15:30:17,CB990,9,,,,0,
107427344,15:32:17,15:32:17,CA990,10,,,,0,
107427344,15:34:17,15:34:17,CJ990,11,,,,0,
107427344,15:36:17,15:36:17,NA990,12,,,,0,
107427344,15:38:17,15:38:17,NA998,13,,1,,0,
107427346,16:10:57,16:10:57,EE990,1,,,1,0,
107427346,16:12:57,16:12:57,EC990,2,,,,0,
107427346,16:14:57,16:14:57,EB990,3,,,,0,
107427346,16:17:57,16:17:57,AE990,4,,,,0,
107427346,16:20:57,16:20:57,AF990,5,,,,0,
107427346,16:23:57,16:23:57,CE990,6,,,,0,
107427346,16:25:57,16:25:57,CD998,7,,,,0,
107427346,16:28:57,16:28:57,CD990,8,,,,0,
107427346,16:30:57,16:30:57,CB990,9,,,,0,
107427346,16:32:57,16:32:57,CA990,10,,,,0,
107427346,16:34:57,16:34:57,CJ990,11,,,,0,
107427346,16:36:57,16:36:57,NA990,12,,,,0,
107427346,16:38:57,16:38:57,NA998,13,,1,,0,
107427348,17:11:37,17:11:37,EE990,1,,,1,0,
107427348,17:13:37,17:13:37,EC990,2,,,,0,
107427348,17:15:37,17:15:37,EB990,3,,,,0,
107427348,17:18:37,17:18:37,AE990,4,,,,0,
107427348,17:21:37,17:21:37,AF990,5,,,,0,
107427348,17:24:37,17:24:37,CE990,6,,,,0,
107427348,17:26:37,17:26:37,CD998,7,,,,0,
107427348,17:29:37,17:29:37,CD990,8,,,,0,
107427348,17:31:37,17:31:37,CB990,9,,,,0,
107427348,17:33:37,17:33:37,CA990,10,,,,0,
107427348,17:35:37,17:35:37,CJ990,11,,,,0,
107427348,17:37:37,17:37:37,NA990,12,,,,0,
107427348,17:39:37,17:39:37,NA998,13,,1,,0,
107427350,18:12:17,18:12:17,EE990,1,,,1,0,
107427350,18:14:17,18:14:17,EC990,2,,,,0,
107427350,18:16:17,18:16:17,EB990,3,,,,0,
107427350,18:19:17,18:19:17,AE990,4,,,,0,
107427350,18:22:17,18:22:17,AF990,5,,,,0,
107427350,18:25:17,18:25:17,CE990,6,,,,0,
107427350,18:27:17,18:27:17,CD998,7,,,,0,
107427350,18:30:17,18:30:17,CD990,8,,,,0,
107427350,18:32:17,18:32:17,CB990,9,,,,0,
107427350,18:34:17,18:34:17,CA990,10,,,,0,
107427350,18:36:17,18:36:17,CJ990,11,,,,0,
107427350,18:38:17,18:38:17,NA990,12,,,,0,
107427350,18:40:17,18:40:17,NA998,13,,1,,0,
107427352,19:12:57,19:12:57,EE990,1,,,1,0,
107427352,19:14:57,19:14:57,EC990,2,,,,0,
107427352,19:16:57,19:16:57,EB990,3,,,,0,
107427352,19:19:57,19:19:57,AE990,4,,,,0,
107427352,19:22:57,19:22:57,AF990,5,,,,0,
107427352,19:25:57,19:25:57,CE990,6,,,,0,
107427352,19:27:57,19:27:57,CD998,7,,,,0,
107427352,19:30:57,19:30:57,CD990,8,,,,0,
107427352,19:32:57,19:32:57,CB990,9,,,,0,
107427352,19:34:57,19:34:57,CA990,10,,,,0,
107427352,19:36:57,19:36:57,CJ990,11,,,,0,
107427352,19:38:57,19:38:57,NA990,12,,,,0,
107427352,19:40:57,19:40:57,NA998,13,,1,,0,
107427354,20:13:37,20:13:37,EE990,1,,,1,0,
107427354,20:15:37,20:15:37,EC990,2,,,,0,
107427354,20:17:37,20:17:37,EB990,3,,,,0,
107427354,20:20:37,20:20:37,AE990,4,,,,0,
107427354,20:23:37,20:23:37,AF990,5,,,,0,
107427354,20:26:37,20:26:37,CE990,6,,,,0,
107427354,20:28:37,20:28:37,CD998,7,,,,0,
107427354,20:31:37,20:31:37,CD990,8,,,,0,
107427354,20:33:37,20:33:37,CB990,9,,,,0,
107427354,20:35:37,20:35:37,CA990,10,,,,0,
107427354,20:37:37,20:37:37,CJ990,11,,,,0,
107427354,20:39:37,20:39:37,NA990,12,,,,0,
107427354,20:41:37,20:41:37,NA998,13,,1,,0,
107427356,21:14:17,21:14:17,EE990,1,,,1,0,
107427356,21:16:17,21:16:17,EC990,2,,,,0,
107427356,21:18:17,21:18:17,EB990,3,,,,0,
107427356,21:21:17,21:21:17,AE990,4,,,,0,
107427356,21:24:17,21:24:17,AF990,5,,,,0,
107427356,21:27:17,21:27:17,CE990,6,,,,0,
107427356,21:29:17,21:29:17,CD998,7,,,,0,
107427356,21:32:17,21:32:17,CD990,8,,,,0,
107427356,21:34:17,21:34:17,CB990,9,,,,0,
107427356,21:36:17,21:36:17,CA990,10,,,,0,
107427356,21:38:17,21:38:17,CJ990,11,,,,0,
107427356,21:40:17,21:40:17,NA990,12,,,,0,
107427356,21:42:17,21:42:17,NA998,13,,1,,0,
107427358,22:14:57,22:14:57,EE990,1,,,1,0,
107427358,22:16:57,22:16:57,EC990,2,,,,0,
107427358,22:18:57,22:18:57,EB990,3,,,,0,
107427358,22:21:57,22:21:57,AE990,4,,,,0,
107427358,22:24:57,22:24:57,AF990,5,,,,0,
107427358,22:27:57,22:27:57,CE990,6,,,,0,
107427358,22:29:57,22:29:57,CD998,7,,,,0,
107427358,22:32:57,22:32:57,CD990,8,,,,0,
107427358,22:34:57,22:34:57,CB990,9,,,,0,
107427358,22:36:57,22:36:57,CA990,10,,,,0,
107427358,22:38:57,22:38:57,CJ990,11,,,,0,
107427358,22:40:57,22:40:57,NA990,12,,,,0,
107427358,22:42:57,22:42:57,NA998,13,,1,,0,
107427361,08:22:11,08:22:11,EE990,1,,,1,0,
107427361,08:24:11,08:24:11,EC990,2,,,,0,
107427361,08:26:11,08:26:11,EB990,3,,,,0,
107427361,08:29:11,08:29:11,AE990,4,,,,0,
107427361,08:32:11,08:32:11,AF990,5,,,,0,
107427361,08:35:11,08:35:11,CE990,6,,,,0,
107427361,08:37:11,08:37:11,CD998,7,,,,0,
107427361,08:40:11,08:40:11,CD990,8,,,,0,
107427361,08:42:11,08:42:11,CB990,9,,,,0,
107427361,08:44:11,08:44:11,CA990,10,,,,0,
107427361,08:46:11,08:46:11,CJ990,11,,,,0,
107427361,08:48:11,08:48:11,NA990,12,,,,0,
107427361,08:50:11,08:50:11,NA998,13,,1,,0,
107427363,09:23:37,09:23:37,EE990,1,,,1,0,
107427363,09:25:37,09:25:37,EC990,2,,,,0,
107427363,09:27:37,09:27:37,EB990,3,,,,0,
107427363,09:30:37,09:30:37,AE990,4,,,,0,
107427363,09:33:37,09:33:37,AF990,5,,,,0,
107427363,09:36:37,09:36:37,CE990,6,,,,0,
107427363,09:38:37,09:38:37,CD998,7,,,,0,
107427363,09:40:37,09:40:37,CD990,8,,,,0,
107427363,09:42:37,09:42:37,CB990,9,,,,0,
107427363,09:44:37,09:44:37,CA990,10,,,,0,
107427363,09:46:37,09:46:37,CJ990,11,,,,0,
107427363,09:48:37,09:48:37,NA990,12,,,,0,
107427363,09:50:37,09:50:37,NA998,13,,1,,0,
107427365,10:24:17,10:24:17,EE990,1,,,1,0,
107427365,10:26:17,10:26:17,EC990,2,,,,0,
107427365,10:28:17,10:28:17,EB990,3,,,,0,
107427365,10:31:17,10:31:17,AE990,4,,,,0,
107427365,10:34:17,10:34:17,AF990,5,,,,0,
107427365,10:37:17,10:37:17,CE990,6,,,,0,
107427365,10:39:17,10:39:17,CD998,7,,,,0,
107427365,10:41:17,10:41:17,CD990,8,,,,0,
107427365,10:43:17,10:43:17,CB990,9,,,,0,
107427365,10:45:17,10:45:17,CA990,10,,,,0,
107427365,10:47:17,10:47:17,CJ990,11,,,,0,
107427365,10:49:17,10:49:17,NA990,12,,,,0,
107427365,10:51:17,10:51:17,NA998,13,,1,,0,
107427367,11:24:57,11:24:57,EE990,1,,,1,0,
107427367,11:26:57,11:26:57,EC990,2,,,,0,
107427367,11:28:57,11:28:57,EB990,3,,,,0,
107427367,11:31:57,11:31:57,AE990,4,,,,0,
107427367,11:34:57,11:34:57,AF990,5,,,,0,
107427367,11:37:57,11:37:57,CE990,6,,,,0,
107427367,11:39:57,11:39:57,CD998,7,,,,0,
107427367,11:41:57,11:41:57,CD990,8,,,,0,
107427367,11:43:57,11:43:57,CB990,9,,,,0,
107427367,11:45:57,11:45:57,CA990,10,,,,0,
107427367,11:47:57,11:47:57,CJ990,11,,,,0,
107427367,11:49:57,11:49:57,NA990,12,,,,0,
107427367,11:51:57,11:51:57,NA998,13,,1,,0,
107427369,12:25:37,12:25:37,EE990,1,,,1,0,
107427369,12:27:37,12:27:37,EC990,2,,,,0,
107427369,12:29:37,12:29:37,EB990,3,,,,0,
107427369,12:32:37,12:32:37,AE990,4,,,,0,
107427369,12:35:37,12:35:37,AF990,5,,,,0,
107427369,12:38:37,12:38:37,CE990,6,,,,0,
107427369,12:40:37,12:40:37,CD998,7,,,,0,
107427369,12:42:37,12:42:37,CD990,8,,,,0,
107427369,12:44:37,12:44:37,CB990,9,,,,0,
107427369,12:46:37,12:46:37,CA990,10,,,,0,
107427369,12:48:37,12:48:37,CJ990,11,,,,0,
107427369,12:50:37,12:50:37,NA990,12,,,,0,
107427369,12:52:37,12:52:37,NA998,13,,1,,0,
107427371,13:26:17,13:26:17,EE990,1,,,1,0,
107427371,13:28:17,13:28:17,EC990,2,,,,0,
107427371,13:30:17,13:30:17,EB990,3,,,,0,
107427371,13:33:17,13:33:17,AE990,4,,,,0,
107427371,13:36:17,13:36:17,AF990,5,,,,0,
107427371,13:39:17,13:39:17,CE990,6,,,,0,
107427371,13:41:17,13:41:17,CD998,7,,,,0,
107427371,13:43:17,13:43:17,CD990,8,,,,0,
107427371,13:45:17,13:45:17,CB990,9,,,,0,
107427371,13:47:17,13:47:17,CA990,10,,,,0,
107427371,13:49:17,13:49:17,CJ990,11,,,,0,
107427371,13:51:17,13:51:17,NA990,12,,,,0,
107427371,13:53:17,13:53:17,NA998,13,,1,,0,
107427373,14:26:57,14:26:57,EE990,1,,,1,0,
107427373,14:28:57,14:28:57,EC990,2,,,,0,
107427373,14:30:57,14:30:57,EB990,3,,,,0,
107427373,14:33:57,14:33:57,AE990,4,,,,0,
107427373,14:36:57,14:36:57,AF990,5,,,,0,
107427373,14:39:57,14:39:57,CE990,6,,,,0,
107427373,14:41:57,14:41:57,CD998,7,,,,0,
107427373,14:43:57,14:43:57,CD990,8,,,,0,
107427373,14:45:57,14:45:57,CB990,9,,,,0,
107427373,14:47:57,14:47:57,CA990,10,,,,0,
107427373,14:49:57,14:49:57,CJ990,11,,,,0,
107427373,14:51:57,14:51:57,NA990,12,,,,0,
107427373,14:53:57,14:53:57,NA998,13,,1,,0,
107427375,15:27:37,15:27:37,EE990,1,,,1,0,
107427375,15:29:37,15:29:37,EC990,2,,,,0,
107427375,15:31:37,15:31:37,EB990,3,,,,0,
107427375,15:34:37,15:34:37,AE990,4,,,,0,
107427375,15:37:37,15:37:37,AF990,5,,,,0,
107427375,15:40:37,15:40:37,CE990,6,,,,0,
107427375,15:42:37,15:42:37,CD998,7,,,,0,
107427375,15:45:37,15:45:37,CD990,8,,,,0,
107427375,15:47:37,15:47:37,CB990,9,,,,0,
107427375,15:49:37,15:49:37,CA990,10,,,,0,
107427375,15:51:37,15:51:37,CJ990,11,,,,0,
107427375,15:53:37,15:53:37,NA990,12,,,,0,
107427375,15:55:37,15:55:37,NA998,13,,1,,0,
107427377,16:28:17,16:28:17,EE990,1,,,1,0,
107427377,16:30:17,16:30:17,EC990,2,,,,0,
107427377,16:32:17,16:32:17,EB990,3,,,,0,
107427377,16:35:17,16:35:17,AE990,4,,,,0,
107427377,16:38:17,16:38:17,AF990,5,,,,0,
107427377,16:41:17,16:41:17,CE990,6,,,,0,
107427377,16:43:17,16:43:17,CD998,7,,,,0,
107427377,16:46:17,16:46:17,CD990,8,,,,0,
107427377,16:48:17,16:48:17,CB990,9,,,,0,
107427377,16:50:17,16:50:17,CA990,10,,,,0,
107427377,16:52:17,16:52:17,CJ990,11,,,,0,
107427377,16:54:17,16:54:17,NA990,12,,,,0,
107427377,16:56:17,16:56:17,NA998,13,,1,,0,
107427379,17:28:57,17:28:57,EE990,1,,,1,0,
107427379,17:30:57,17:30:57,EC990,2,,,,0,
107427379,17:32:57,17:32:57,EB990,3,,,,0,
107427379,17:35:57,17:35:57,AE990,4,,,,0,
107427379,17:38:57,17:38:57,AF990,5,,,,0,
107427379,17:41:57,17:41:57,CE990,6,,,,0,
107427379,17:43:57,17:43:57,CD998,7,,,,0,
107427379,17:46:57,17:46:57,CD990,8,,,,0,
107427379,17:48:57,17:48:57,CB990,9,,,,0,
107427379,17:50:57,17:50:57,CA990,10,,,,0,
107427379,17:52:57,17:52:57,CJ990,11,,,,0,
107427379,17:54:57,17:54:57,NA990,12,,,,0,
107427379,17:56:57,17:56:57,NA998,13,,1,,0,
107427381,18:29:37,18:29:37,EE990,1,,,1,0,
107427381,18:31:37,18:31:37,EC990,2,,,,0,
107427381,18:33:37,18:33:37,EB990,3,,,,0,
107427381,18:36:37,18:36:37,AE990,4,,,,0,
107427381,18:39:37,18:39:37,AF990,5,,,,0,
107427381,18:42:37,18:42:37,CE990,6,,,,0,
107427381,18:44:37,18:44:37,CD998,7,,,,0,
107427381,18:47:37,18:47:37,CD990,8,,,,0,
107427381,18:49:37,18:49:37,CB990,9,,,,0,
107427381,18:51:37,18:51:37,CA990,10,,,,0,
107427381,18:53:37,18:53:37,CJ990,11,,,,0,
107427381,18:55:37,18:55:37,NA990,12,,,,0,
107427381,18:57:37,18:57:37,NA998,13,,1,,0,
107427383,19:30:17,19:30:17,EE990,1,,,1,0,
107427383,19:32:17,19:32:17,EC990,2,,,,0,
107427383,19:34:17,19:34:17,EB990,3,,,,0,
107427383,19:37:17,19:37:17,AE990,4,,,,0,
107427383,19:40:17,19:40:17,AF990,5,,,,0,
107427383,19:43:17,19:43:17,CE990,6,,,,0,
107427383,19:45:17,19:45:17,CD998,7,,,,0,
107427383,19:48:17,19:48:17,CD990,8,,,,0,
107427383,19:50:17,19:50:17,CB990,9,,,,0,
107427383,19:52:17,19:52:17,CA990,10,,,,0,
107427383,19:54:17,19:54:17,CJ990,11,,,,0,
107427383,19:56:17,19:56:17,NA990,12,,,,0,
107427383,19:58:17,19:58:17,NA998,13,,1,,0,
107427385,20:30:57,20:30:57,EE990,1,,,1,0,
107427385,20:32:57,20:32:57,EC990,2,,,,0,
107427385,20:34:57,20:34:57,EB990,3,,,,0,
107427385,20:37:57,20:37:57,AE990,4,,,,0,
107427385,20:40:57,20:40:57,AF990,5,,,,0,
107427385,20:43:57,20:43:57,CE990,6,,,,0,
107427385,20:45:57,20:45:57,CD998,7,,,,0,
107427385,20:48:57,20:48:57,CD990,8,,,,0,
107427385,20:50:57,20:50:57,CB990,9,,,,0,
107427385,20:52:57,20:52:57,CA990,10,,,,0,
107427385,20:54:57,20:54:57,CJ990,11,,,,0,
107427385,20:56:57,20:56:57,NA990,12,,,,0,
107427385,20:58:57,20:58:57,NA998,13,,1,,0,
107427387,21:31:37,21:31:37,EE990,1,,,1,0,
107427387,21:33:37,21:33:37,EC990,2,,,,0,
107427387,21:35:37,21:35:37,EB990,3,,,,0,
107427387,21:38:37,21:38:37,AE990,4,,,,0,
107427387,21:41:37,21:41:37,AF990,5,,,,0,
107427387,21:44:37,21:44:37,CE990,6,,,,0,
107427387,21:46:37,21:46:37,CD998,7,,,,0,
107427387,21:49:37,21:49:37,CD990,8,,,,0,
107427387,21:51:37,21:51:37,CB990,9,,,,0,
107427387,21:53:37,21:53:37,CA990,10,,,,0,
107427387,21:55:37,21:55:37,CJ990,11,,,,0,
107427387,21:57:37,21:57:37,NA990,12,,,,0,
107427387,21:59:37,21:59:37,NA998,13,,1,,0,
107427389,22:32:17,22:32:17,EE990,1,,,1,0,
107427389,22:34:17,22:34:17,EC990,2,,,,0,
107427389,22:36:17,22:36:17,EB990,3,,,,0,
107427389,22:39:17,22:39:17,AE990,4,,,,0,
107427389,22:42:17,22:42:17,AF990,5,,,,0,
107427389,22:45:17,22:45:17,CE990,6,,,,0,
107427389,22:47:17,22:47:17,CD998,7,,,,0,
107427389,22:50:17,22:50:17,CD990,8,,,,0,
107427389,22:52:17,22:52:17,CB990,9,,,,0,
107427389,22:54:17,22:54:17,CA990,10,,,,0,
107427389,22:56:17,22:56:17,CJ990,11,,,,0,
107427389,22:58:17,22:58:17,NA990,12,,,,0,
107427389,23:00:17,23:00:17,NA998,13,,1,,0,
107427393,08:48:57,08:48:57,EE990,1,,,1,0,
107427393,08:50:57,08:50:57,EC990,2,,,,0,
107427393,08:52:57,08:52:57,EB990,3,,,,0,
107427393,08:55:57,08:55:57,AE990,4,,,,0,
107427393,08:58:57,08:58:57,AF990,5,,,,0,
107427393,09:01:57,09:01:57,CE990,6,,,,0,
107427393,09:03:57,09:03:57,CD998,7,,,,0,
107427393,09:06:57,09:06:57,CD990,8,,,,0,
107427393,09:08:57,09:08:57,CB990,9,,,,0,
107427393,09:10:57,09:10:57,CA990,10,,,,0,
107427393,09:12:57,09:12:57,CJ990,11,,,,0,
107427393,09:14:57,09:14:57,NA990,12,,,,0,
107427393,09:16:57,09:16:57,NA998,13,,1,,0,
107427395,09:49:37,09:49:37,EE990,1,,,1,0,
107427395,09:51:37,09:51:37,EC990,2,,,,0,
107427395,09:53:37,09:53:37,EB990,3,,,,0,
107427395,09:56:37,09:56:37,AE990,4,,,,0,
107427395,09:59:37,09:59:37,AF990,5,,,,0,
107427395,10:02:37,10:02:37,CE990,6,,,,0,
107427395,10:04:37,10:04:37,CD998,7,,,,0,
107427395,10:06:37,10:06:37,CD990,8,,,,0,
107427395,10:08:37,10:08:37,CB990,9,,,,0,
107427395,10:10:37,10:10:37,CA990,10,,,,0,
107427395,10:12:37,10:12:37,CJ990,11,,,,0,
107427395,10:14:37,10:14:37,NA990,12,,,,0,
107427395,10:16:37,10:16:37,NA998,13,,1,,0,
107427397,10:50:17,10:50:17,EE990,1,,,1,0,
107427397,10:52:17,10:52:17,EC990,2,,,,0,
107427397,10:54:17,10:54:17,EB990,3,,,,0,
107427397,10:57:17,10:57:17,AE990,4,,,,0,
107427397,11:00:17,11:00:17,AF990,5,,,,0,
107427397,11:03:17,11:03:17,CE990,6,,,,0,
107427397,11:05:17,11:05:17,CD998,7,,,,0,
107427397,11:07:17,11:07:17,CD990,8,,,,0,
107427397,11:09:17,11:09:17,CB990,9,,,,0,
107427397,11:11:17,11:11:17,CA990,10,,,,0,
107427397,11:13:17,11:13:17,CJ990,11,,,,0,
107427397,11:15:17,11:15:17,NA990,12,,,,0,
107427397,11:17:17,11:17:17,NA998,13,,1,,0,
107427399,11:50:57,11:50:57,EE990,1,,,1,0,
107427399,11:52:57,11:52:57,EC990,2,,,,0,
107427399,11:54:57,11:54:57,EB990,3,,,,0,
107427399,11:57:57,11:57:57,AE990,4,,,,0,
107427399,12:00:57,12:00:57,AF990,5,,,,0,
107427399,12:03:57,12:03:57,CE990,6,,,,0,
107427399,12:05:57,12:05:57,CD998,7,,,,0,
107427399,12:07:57,12:07:57,CD990,8,,,,0,
107427399,12:09:57,12:09:57,CB990,9,,,,0,
107427399,12:11:57,12:11:57,CA990,10,,,,0,
107427399,12:13:57,12:13:57,CJ990,11,,,,0,
107427399,12:15:57,12:15:57,NA990,12,,,,0,
107427399,12:17:57,12:17:57,NA998,13,,1,,0,
107427401,12:51:37,12:51:37,EE990,1,,,1,0,
107427401,12:53:37,12:53:37,EC990,2,,,,0,
107427401,12:55:37,12:55:37,EB990,3,,,,0,
107427401,12:58:37,12:58:37,AE990,4,,,,0,
107427401,13:01:37,13:01:37,AF990,5,,,,0,
107427401,13:04:37,13:04:37,CE990,6,,,,0,
107427401,13:06:37,13:06:37,CD998,7,,,,0,
107427401,13:08:37,13:08:37,CD990,8,,,,0,
107427401,13:10:37,13:10:37,CB990,9,,,,0,
107427401,13:12:37,13:12:37,CA990,10,,,,0,
107427401,13:14:37,13:14:37,CJ990,11,,,,0,
107427401,13:16:37,13:16:37,NA990,12,,,,0,
107427401,13:18:37,13:18:37,NA998,13,,1,,0,
107427403,13:52:17,13:52:17,EE990,1,,,1,0,
107427403,13:54:17,13:54:17,EC990,2,,,,0,
107427403,13:56:17,13:56:17,EB990,3,,,,0,
107427403,13:59:17,13:59:17,AE990,4,,,,0,
107427403,14:02:17,14:02:17,AF990,5,,,,0,
107427403,14:05:17,14:05:17,CE990,6,,,,0,
107427403,14:07:17,14:07:17,CD998,7,,,,0,
107427403,14:09:17,14:09:17,CD990,8,,,,0,
107427403,14:11:17,14:11:17,CB990,9,,,,0,
107427403,14:13:17,14:13:17,CA990,10,,,,0,
107427403,14:15:17,14:15:17,CJ990,11,,,,0,
107427403,14:17:17,14:17:17,NA990,12,,,,0,
107427403,14:19:17,14:19:17,NA998,13,,1,,0,
107427405,14:52:57,14:52:57,EE990,1,,,1,0,
107427405,14:54:57,14:54:57,EC990,2,,,,0,
107427405,14:56:57,14:56:57,EB990,3,,,,0,
107427405,14:59:57,14:59:57,AE990,4,,,,0,
107427405,15:02:57,15:02:57,AF990,5,,,,0,
107427405,15:05:57,15:05:57,CE990,6,,,,0,
107427405,15:07:57,15:07:57,CD998,7,,,,0,
107427405,15:10:57,15:10:57,CD990,8,,,,0,
107427405,15:12:57,15:12:57,CB990,9,,,,0,
107427405,15:14:57,15:14:57,CA990,10,,,,0,
107427405,15:16:57,15:16:57,CJ990,11,,,,0,
107427405,15:18:57,15:18:57,NA990,12,,,,0,
107427405,15:20:57,15:20:57,NA998,13,,1,,0,
107427407,15:53:37,15:53:37,EE990,1,,,1,0,
107427407,15:55:37,15:55:37,EC990,2,,,,0,
107427407,15:57:37,15:57:37,EB990,3,,,,0,
107427407,16:00:37,16:00:37,AE990,4,,,,0,
107427407,16:03:37,16:03:37,AF990,5,,,,0,
107427407,16:06:37,16:06:37,CE990,6,,,,0,
107427407,16:08:37,16:08:37,CD998,7,,,,0,
107427407,16:11:37,16:11:37,CD990,8,,,,0,
107427407,16:13:37,16:13:37,CB990,9,,,,0,
107427407,16:15:37,16:15:37,CA990,10,,,,0,
107427407,16:17:37,16:17:37,CJ990,11,,,,0,
107427407,16:19:37,16:19:37,NA990,12,,,,0,
107427407,16:21:37,16:21:37,NA998,13,,1,,0,
107427409,16:54:17,16:54:17,EE990,1,,,1,0,
107427409,16:56:17,16:56:17,EC990,2,,,,0,
107427409,16:58:17,16:58:17,EB990,3,,,,0,
107427409,17:01:17,17:01:17,AE990,4,,,,0,
107427409,17:04:17,17:04:17,AF990,5,,,,0,
107427409,17:07:17,17:07:17,CE990,6,,,,0,
107427409,17:09:17,17:09:17,CD998,7,,,,0,
107427409,17:12:17,17:12:17,CD990,8,,,,0,
107427409,17:14:17,17:14:17,CB990,9,,,,0,
107427409,17:16:17,17:16:17,CA990,10,,,,0,
107427409,17:18:17,17:18:17,CJ990,11,,,,0,
107427409,17:20:17,17:20:17,NA990,12,,,,0,
107427409,17:22:17,17:22:17,NA998,13,,1,,0,
107427411,17:54:57,17:54:57,EE990,1,,,1,0,
107427411,17:56:57,17:56:57,EC990,2,,,,0,
107427411,17:58:57,17:58:57,EB990,3,,,,0,
107427411,18:01:57,18:01:57,AE990,4,,,,0,
107427411,18:04:57,18:04:57,AF990,5,,,,0,
107427411,18:07:57,18:07:57,CE990,6,,,,0,
107427411,18:09:57,18:09:57,CD998,7,,,,0,
107427411,18:12:57,18:12:57,CD990,8,,,,0,
107427411,18:14:57,18:14:57,CB990,9,,,,0,
107427411,18:16:57,18:16:57,CA990,10,,,,0,
107427411,18:18:57,18:18:57,CJ990,11,,,,0,
107427411,18:20:57,18:20:57,NA990,12,,,,0,
107427411,18:22:57,18:22:57,NA998,13,,1,,0,
107427413,18:55:37,18:55:37,EE990,1,,,1,0,
107427413,18:57:37,18:57:37,EC990,2,,,,0,
107427413,18:59:37,18:59:37,EB990,3,,,,0,
107427413,19:02:37,19:02:37,AE990,4,,,,0,
107427413,19:05:37,19:05:37,AF990,5,,,,0,
107427413,19:08:37,19:08:37,CE990,6,,,,0,
107427413,19:10:37,19:10:37,CD998,7,,,,0,
107427413,19:13:37,19:13:37,CD990,8,,,,0,
107427413,19:15:37,19:15:37,CB990,9,,,,0,
107427413,19:17:37,19:17:37,CA990,10,,,,0,
107427413,19:19:37,19:19:37,CJ990,11,,,,0,
107427413,19:21:37,19:21:37,NA990,12,,,,0,
107427413,19:23:37,19:23:37,NA998,13,,1,,0,
107427415,19:56:17,19:56:17,EE990,1,,,1,0,
107427415,19:58:17,19:58:17,EC990,2,,,,0,
107427415,20:00:17,20:00:17,EB990,3,,,,0,
107427415,20:03:17,20:03:17,AE990,4,,,,0,
107427415,20:06:17,20:06:17,AF990,5,,,,0,
107427415,20:09:17,20:09:17,CE990,6,,,,0,
107427415,20:11:17,20:11:17,CD998,7,,,,0,
107427415,20:14:17,20:14:17,CD990,8,,,,0,
107427415,20:16:17,20:16:17,CB990,9,,,,0,
107427415,20:18:17,20:18:17,CA990,10,,,,0,
107427415,20:20:17,20:20:17,CJ990,11,,,,0,
107427415,20:22:17,20:22:17,NA990,12,,,,0,
107427415,20:24:17,20:24:17,NA998,13,,1,,0,
107427417,20:56:57,20:56:57,EE990,1,,,1,0,
107427417,20:58:57,20:58:57,EC990,2,,,,0,
107427417,21:00:57,21:00:57,EB990,3,,,,0,
107427417,21:03:57,21:03:57,AE990,4,,,,0,
107427417,21:06:57,21:06:57,AF990,5,,,,0,
107427417,21:09:57,21:09:57,CE990,6,,,,0,
107427417,21:11:57,21:11:57,CD998,7,,,,0,
107427417,21:14:57,21:14:57,CD990,8,,,,0,
107427417,21:16:57,21:16:57,CB990,9,,,,0,
107427417,21:18:57,21:18:57,CA990,10,,,,0,
107427417,21:20:57,21:20:57,CJ990,11,,,,0,
107427417,21:22:57,21:22:57,NA990,12,,,,0,
107427417,21:24:57,21:24:57,NA998,13,,1,,0,
107427419,21:57:48,21:57:48,EE990,1,,,1,0,
107427419,21:59:48,21:59:48,EC990,2,,,,0,
107427419,22:01:48,22:01:48,EB990,3,,,,0,
107427419,22:04:48,22:04:48,AE990,4,,,,0,
107427419,22:07:48,22:07:48,AF990,5,,,,0,
107427419,22:10:48,22:10:48,CE990,6,,,,0,
107427419,22:12:48,22:12:48,CD998,7,,,,0,
107427419,22:15:48,22:15:48,CD990,8,,,,0,
107427419,22:17:48,22:17:48,CB990,9,,,,0,
107427419,22:19:48,22:19:48,CA990,10,,,,0,
107427419,22:21:48,22:21:48,CJ990,11,,,,0,
107427419,22:23:48,22:23:48,NA990,12,,,,0,
107427419,22:25:48,22:25:48,NA998,13,,1,,0,
107427421,23:00:00,23:00:00,EE990,1,,,1,0,
107427421,23:02:00,23:02:00,EC990,2,,,,0,
107427421,23:04:00,23:04:00,EB990,3,,,,0,
107427421,23:07:00,23:07:00,AE990,4,,,,0,
107427421,23:10:00,23:10:00,AF990,5,,,,0,
107427421,23:13:00,23:13:00,CE990,6,,,,0,
107427421,23:15:00,23:15:00,CD998,7,,,,0,
107427421,23:18:00,23:18:00,CD990,8,,,,0,
107427421,23:20:00,23:20:00,CB990,9,,,,0,
107427421,23:22:00,23:22:00,CA990,10,,,,0,
107427421,23:24:00,23:24:00,CJ990,11,,,,0,
107427421,23:26:00,23:26:00,NA990,12,,,,0,
107427421,23:28:00,23:28:00,NA998,13,,1,,0,
107427423,08:12:11,08:12:11,EE990,1,,,1,0,
107427423,08:14:11,08:14:11,EC990,2,,,,0,
107427423,08:16:11,08:16:11,EB990,3,,,,0,
107427423,08:19:11,08:19:11,AE990,4,,,,0,
107427423,08:22:11,08:22:11,AF990,5,,,,0,
107427423,08:25:11,08:25:11,CE990,6,,,,0,
107427423,08:27:11,08:27:11,CD998,7,,,,0,
107427423,08:30:11,08:30:11,CD990,8,,,,0,
107427423,08:32:11,08:32:11,CB990,9,,,,0,
107427423,08:34:11,08:34:11,CA990,10,,,,0,
107427423,08:36:11,08:36:11,CJ990,11,,,,0,
107427423,08:38:11,08:38:11,NA990,12,,,,0,
107427423,08:40:11,08:40:11,NA998,13,,1,,0,
107427425,09:14:57,09:14:57,EE990,1,,,1,0,
107427425,09:16:57,09:16:57,EC990,2,,,,0,
107427425,09:18:57,09:18:57,EB990,3,,,,0,
107427425,09:21:57,09:21:57,AE990,4,,,,0,
107427425,09:24:57,09:24:57,AF990,5,,,,0,
107427425,09:27:57,09:27:57,CE990,6,,,,0,
107427425,09:29:57,09:29:57,CD998,7,,,,0,
107427425,09:31:57,09:31:57,CD990,8,,,,0,
107427425,09:33:57,09:33:57,CB990,9,,,,0,
107427425,09:35:57,09:35:57,CA990,10,,,,0,
107427425,09:37:57,09:37:57,CJ990,11,,,,0,
107427425,09:39:57,09:39:57,NA990,12,,,,0,
107427425,09:41:57,09:41:57,NA998,13,,1,,0,
107427427,10:15:37,10:15:37,EE990,1,,,1,0,
107427427,10:17:37,10:17:37,EC990,2,,,,0,
107427427,10:19:37,10:19:37,EB990,3,,,,0,
107427427,10:22:37,10:22:37,AE990,4,,,,0,
107427427,10:25:37,10:25:37,AF990,5,,,,0,
107427427,10:28:37,10:28:37,CE990,6,,,,0,
107427427,10:30:37,10:30:37,CD998,7,,,,0,
107427427,10:32:37,10:32:37,CD990,8,,,,0,
107427427,10:34:37,10:34:37,CB990,9,,,,0,
107427427,10:36:37,10:36:37,CA990,10,,,,0,
107427427,10:38:37,10:38:37,CJ990,11,,,,0,
107427427,10:40:37,10:40:37,NA990,12,,,,0,
107427427,10:42:37,10:42:37,NA998,13,,1,,0,
107427429,11:16:17,11:16:17,EE990,1,,,1,0,
107427429,11:18:17,11:18:17,EC990,2,,,,0,
107427429,11:20:17,11:20:17,EB990,3,,,,0,
107427429,11:23:17,11:23:17,AE990,4,,,,0,
107427429,11:26:17,11:26:17,AF990,5,,,,0,
107427429,11:29:17,11:29:17,CE990,6,,,,0,
107427429,11:31:17,11:31:17,CD998,7,,,,0,
107427429,11:33:17,11:33:17,CD990,8,,,,0,
107427429,11:35:17,11:35:17,CB990,9,,,,0,
107427429,11:37:17,11:37:17,CA990,10,,,,0,
107427429,11:39:17,11:39:17,CJ990,11,,,,0,
107427429,11:41:17,11:41:17,NA990,12,,,,0,
107427429,11:43:17,11:43:17,NA998,13,,1,,0,
107427431,12:16:57,12:16:57,EE990,1,,,1,0,
107427431,12:18:57,12:18:57,EC990,2,,,,0,
107427431,12:20:57,12:20:57,EB990,3,,,,0,
107427431,12:23:57,12:23:57,AE990,4,,,,0,
107427431,12:26:57,12:26:57,AF990,5,,,,0,
107427431,12:29:57,12:29:57,CE990,6,,,,0,
107427431,12:31:57,12:31:57,CD998,7,,,,0,
107427431,12:33:57,12:33:57,CD990,8,,,,0,
107427431,12:35:57,12:35:57,CB990,9,,,,0,
107427431,12:37:57,12:37:57,CA990,10,,,,0,
107427431,12:39:57,12:39:57,CJ990,11,,,,0,
107427431,12:41:57,12:41:57,NA990,12,,,,0,
107427431,12:43:57,12:43:57,NA998,13,,1,,0,
107427433,13:17:37,13:17:37,EE990,1,,,1,0,
107427433,13:19:37,13:19:37,EC990,2,,,,0,
107427433,13:21:37,13:21:37,EB990,3,,,,0,
107427433,13:24:37,13:24:37,AE990,4,,,,0,
107427433,13:27:37,13:27:37,AF990,5,,,,0,
107427433,13:30:37,13:30:37,CE990,6,,,,0,
107427433,13:32:37,13:32:37,CD998,7,,,,0,
107427433,13:34:37,13:34:37,CD990,8,,,,0,
107427433,13:36:37,13:36:37,CB990,9,,,,0,
107427433,13:38:37,13:38:37,CA990,10,,,,0,
107427433,13:40:37,13:40:37,CJ990,11,,,,0,
107427433,13:42:37,13:42:37,NA990,12,,,,0,
107427433,13:44:37,13:44:37,NA998,13,,1,,0,
107427435,14:18:17,14:18:17,EE990,1,,,1,0,
107427435,14:20:17,14:20:17,EC990,2,,,,0,
107427435,14:22:17,14:22:17,EB990,3,,,,0,
107427435,14:25:17,14:25:17,AE990,4,,,,0,
107427435,14:28:17,14:28:17,AF990,5,,,,0,
107427435,14:31:17,14:31:17,CE990,6,,,,0,
107427435,14:33:17,14:33:17,CD998,7,,,,0,
107427435,14:35:17,14:35:17,CD990,8,,,,0,
107427435,14:37:17,14:37:17,CB990,9,,,,0,
107427435,14:39:17,14:39:17,CA990,10,,,,0,
107427435,14:41:17,14:41:17,CJ990,11,,,,0,
107427435,14:43:17,14:43:17,NA990,12,,,,0,
107427435,14:45:17,14:45:17,NA998,13,,1,,0,
107427437,15:18:57,15:18:57,EE990,1,,,1,0,
107427437,15:20:57,15:20:57,EC990,2,,,,0,
107427437,15:22:57,15:22:57,EB990,3,,,,0,
107427437,15:25:57,15:25:57,AE990,4,,,,0,
107427437,15:28:57,15:28:57,AF990,5,,,,0,
107427437,15:31:57,15:31:57,CE990,6,,,,0,
107427437,15:33:57,15:33:57,CD998,7,,,,0,
107427437,15:36:57,15:36:57,CD990,8,,,,0,
107427437,15:38:57,15:38:57,CB990,9,,,,0,
107427437,15:40:57,15:40:57,CA990,10,,,,0,
107427437,15:42:57,15:42:57,CJ990,11,,,,0,
107427437,15:44:57,15:44:57,NA990,12,,,,0,
107427437,15:46:57,15:46:57,NA998,13,,1,,0,
107427439,16:19:37,16:19:37,EE990,1,,,1,0,
107427439,16:21:37,16:21:37,EC990,2,,,,0,
107427439,16:23:37,16:23:37,EB990,3,,,,0,
107427439,16:26:37,16:26:37,AE990,4,,,,0,
107427439,16:29:37,16:29:37,AF990,5,,,,0,
107427439,16:32:37,16:32:37,CE990,6,,,,0,
107427439,16:34:37,16:34:37,CD998,7,,,,0,
107427439,16:37:37,16:37:37,CD990,8,,,,0,
107427439,16:39:37,16:39:37,CB990,9,,,,0,
107427439,16:41:37,16:41:37,CA990,10,,,,0,
107427439,16:43:37,16:43:37,CJ990,11,,,,0,
107427439,16:45:37,16:45:37,NA990,12,,,,0,
107427439,16:47:37,16:47:37,NA998,13,,1,,0,
107427441,17:20:17,17:20:17,EE990,1,,,1,0,
107427441,17:22:17,17:22:17,EC990,2,,,,0,
107427441,17:24:17,17:24:17,EB990,3,,,,0,
107427441,17:27:17,17:27:17,AE990,4,,,,0,
107427441,17:30:17,17:30:17,AF990,5,,,,0,
107427441,17:33:17,17:33:17,CE990,6,,,,0,
107427441,17:35:17,17:35:17,CD998,7,,,,0,
107427441,17:38:17,17:38:17,CD990,8,,,,0,
107427441,17:40:17,17:40:17,CB990,9,,,,0,
107427441,17:42:17,17:42:17,CA990,10,,,,0,
107427441,17:44:17,17:44:17,CJ990,11,,,,0,
107427441,17:46:17,17:46:17,NA990,12,,,,0,
107427441,17:48:17,17:48:17,NA998,13,,1,,0,
107427443,18:20:57,18:20:57,EE990,1,,,1,0,
107427443,18:22:57,18:22:57,EC990,2,,,,0,
107427443,18:24:57,18:24:57,EB990,3,,,,0,
107427443,18:27:57,18:27:57,AE990,4,,,,0,
107427443,18:30:57,18:30:57,AF990,5,,,,0,
107427443,18:33:57,18:33:57,CE990,6,,,,0,
107427443,18:35:57,18:35:57,CD998,7,,,,0,
107427443,18:38:57,18:38:57,CD990,8,,,,0,
107427443,18:40:57,18:40:57,CB990,9,,,,0,
107427443,18:42:57,18:42:57,CA990,10,,,,0,
107427443,18:44:57,18:44:57,CJ990,11,,,,0,
107427443,18:46:57,18:46:57,NA990,12,,,,0,
107427443,18:48:57,18:48:57,NA998,13,,1,,0,
107427445,19:21:37,19:21:37,EE990,1,,,1,0,
107427445,19:23:37,19:23:37,EC990,2,,,,0,
107427445,19:25:37,19:25:37,EB990,3,,,,0,
107427445,19:28:37,19:28:37,AE990,4,,,,0,
107427445,19:31:37,19:31:37,AF990,5,,,,0,
107427445,19:34:37,19:34:37,CE990,6,,,,0,
107427445,19:36:37,19:36:37,CD998,7,,,,0,
107427445,19:39:37,19:39:37,CD990,8,,,,0,
107427445,19:41:37,19:41:37,CB990,9,,,,0,
107427445,19:43:37,19:43:37,CA990,10,,,,0,
107427445,19:45:37,19:45:37,CJ990,11,,,,0,
107427445,19:47:37,19:47:37,NA990,12,,,,0,
107427445,19:49:37,19:49:37,NA998,13,,1,,0,
107427447,20:22:17,20:22:17,EE990,1,,,1,0,
107427447,20:24:17,20:24:17,EC990,2,,,,0,
107427447,20:26:17,20:26:17,EB990,3,,,,0,
107427447,20:29:17,20:29:17,AE990,4,,,,0,
107427447,20:32:17,20:32:17,AF990,5,,,,0,
107427447,20:35:17,20:35:17,CE990,6,,,,0,
107427447,20:37:17,20:37:17,CD998,7,,,,0,
107427447,20:40:17,20:40:17,CD990,8,,,,0,
107427447,20:42:17,20:42:17,CB990,9,,,,0,
107427447,20:44:17,20:44:17,CA990,10,,,,0,
107427447,20:46:17,20:46:17,CJ990,11,,,,0,
107427447,20:48:17,20:48:17,NA990,12,,,,0,
107427447,20:50:17,20:50:17,NA998,13,,1,,0,
107427449,21:22:57,21:22:57,EE990,1,,,1,0,
107427449,21:24:57,21:24:57,EC990,2,,,,0,
107427449,21:26:57,21:26:57,EB990,3,,,,0,
107427449,21:29:57,21:29:57,AE990,4,,,,0,
107427449,21:32:57,21:32:57,AF990,5,,,,0,
107427449,21:35:57,21:35:57,CE990,6,,,,0,
107427449,21:37:57,21:37:57,CD998,7,,,,0,
107427449,21:40:57,21:40:57,CD990,8,,,,0,
107427449,21:42:57,21:42:57,CB990,9,,,,0,
107427449,21:44:57,21:44:57,CA990,10,,,,0,
107427449,21:46:57,21:46:57,CJ990,11,,,,0,
107427449,21:48:57,21:48:57,NA990,12,,,,0,
107427449,21:50:57,21:50:57,NA998,13,,1,,0,
107427451,22:23:37,22:23:37,EE990,1,,,1,0,
107427451,22:25:37,22:25:37,EC990,2,,,,0,
107427451,22:27:37,22:27:37,EB990,3,,,,0,
107427451,22:30:37,22:30:37,AE990,4,,,,0,
107427451,22:33:37,22:33:37,AF990,5,,,,0,
107427451,22:36:37,22:36:37,CE990,6,,,,0,
107427451,22:38:37,22:38:37,CD998,7,,,,0,
107427451,22:41:37,22:41:37,CD990,8,,,,0,
107427451,22:43:37,22:43:37,CB990,9,,,,0,
107427451,22:45:37,22:45:37,CA990,10,,,,0,
107427451,22:47:37,22:47:37,CJ990,11,,,,0,
107427451,22:49:37,22:49:37,NA990,12,,,,0,
107427451,22:51:37,22:51:37,NA998,13,,1,,0,
107427567,07:15:00,07:15:00,EE990,1,,,1,0,
107427567,07:17:00,07:17:00,EC990,2,,,,0,
107427567,07:19:00,07:19:00,EB990,3,,,,0,
107427567,07:22:00,07:22:00,AE990,4,,,,0,
107427567,07:25:00,07:25:00,AF990,5,,,,0,
107427567,07:28:00,07:28:00,CE990,6,,,,0,
107427567,07:30:00,07:30:00,CD998,7,,,,0,
107427567,07:33:00,07:33:00,CD990,8,,,,0,
107427567,07:35:00,07:35:00,CB990,9,,,,0,
107427567,07:37:00,07:37:00,CA990,10,,,,0,
107427567,07:39:00,07:39:00,CJ990,11,,,,0,
107427567,07:41:00,07:41:00,NA990,12,,,,0,
107427567,07:43:00,07:43:00,NA998,13,,1,,0,
107427568,07:45:00,07:45:00,EE990,1,,,1,0,
107427568,07:47:00,07:47:00,EC990,2,,,,0,
107427568,07:49:00,07:49:00,EB990,3,,,,0,
107427568,07:52:00,07:52:00,AE990,4,,,,0,
107427568,07:55:00,07:55:00,AF990,5,,,,0,
107427568,07:58:00,07:58:00,CE990,6,,,,0,
107427568,08:00:00,08:00:00,CD998,7,,,,0,
107427568,08:03:00,08:03:00,CD990,8,,,,0,
107427568,08:05:00,08:05:00,CB990,9,,,,0,
107427568,08:07:00,08:07:00,CA990,10,,,,0,
107427568,08:09:00,08:09:00,CJ990,11,,,,0,
107427568,08:11:00,08:11:00,NA990,12,,,,0,
107427568,08:13:00,08:13:00,NA998,13,,1,,0,
107427569,07:30:00,07:30:00,EE990,1,,,1,0,
107427569,07:32:00,07:32:00,EC990,2,,,,0,
107427569,07:34:00,07:34:00,EB990,3,,,,0,
107427569,07:37:00,07:37:00,AE990,4,,,,0,
107427569,07:40:00,07:40:00,AF990,5,,,,0,
107427569,07:43:00,07:43:00,CE990,6,,,,0,
107427569,07:45:00,07:45:00,CD998,7,,,,0,
107427569,07:48:00,07:48:00,CD990,8,,,,0,
107427569,07:50:00,07:50:00,CB990,9,,,,0,
107427569,07:52:00,07:52:00,CA990,10,,,,0,
107427569,07:54:00,07:54:00,CJ990,11,,,,0,
107427569,07:56:00,07:56:00,NA990,12,,,,0,
107427569,07:58:00,07:58:00,NA998,13,,1,,0,
107427570,06:45:00,06:45:00,EE990,1,,,1,0,
107427570,06:47:00,06:47:00,EC990,2,,,,0,
107427570,06:49:00,06:49:00,EB990,3,,,,0,
107427570,06:52:00,06:52:00,AE990,4,,,,0,
107427570,06:55:00,06:55:00,AF990,5,,,,0,
107427570,06:58:00,06:58:00,CE990,6,,,,0,
107427570,07:00:00,07:00:00,CD998,7,,,,0,
107427570,07:03:00,07:03:00,CD990,8,,,,0,
107427570,07:05:00,07:05:00,CB990,9,,,,0,
107427570,07:07:00,07:07:00,CA990,10,,,,0,
107427570,07:09:00,07:09:00,CJ990,11,,,,0,
107427570,07:11:00,07:11:00,NA990,12,,,,0,
107427570,07:13:00,07:13:00,NA998,13,,1,,0,
107427573,07:00:00,07:00:00,EE990,1,,,1,0,
107427573,07:02:00,07:02:00,EC990,2,,,,0,
107427573,07:04:00,07:04:00,EB990,3,,,,0,
107427573,07:07:00,07:07:00,AE990,4,,,,0,
107427573,07:10:00,07:10:00,AF990,5,,,,0,
107427573,07:13:00,07:13:00,CE990,6,,,,0,
107427573,07:15:00,07:15:00,CD998,7,,,,0,
107427573,07:18:00,07:18:00,CD990,8,,,,0,
107427573,07:20:00,07:20:00,CB990,9,,,,0,
107427573,07:22:00,07:22:00,CA990,10,,,,0,
107427573,07:24:00,07:24:00,CJ990,11,,,,0,
107427573,07:26:00,07:26:00,NA990,12,,,,0,
107427573,07:28:00,07:28:00,NA998,13,,1,,0,
107427574,06:30:00,06:30:00,EE990,1,,,1,0,
107427574,06:32:00,06:32:00,EC990,2,,,,0,
107427574,06:34:00,06:34:00,EB990,3,,,,0,
107427574,06:37:00,06:37:00,AE990,4,,,,0,
107427574,06:40:00,06:40:00,AF990,5,,,,0,
107427574,06:43:00,06:43:00,CE990,6,,,,0,
107427574,06:45:00,06:45:00,CD998,7,,,,0,
107427574,06:48:00,06:48:00,CD990,8,,,,0,
107427574,06:50:00,06:50:00,CB990,9,,,,0,
107427574,06:52:00,06:52:00,CA990,10,,,,0,
107427574,06:54:00,06:54:00,CJ990,11,,,,0,
107427574,06:56:00,06:56:00,NA990,12,,,,0,
107427574,06:58:00,06:58:00,NA998,13,,1,,0,
107427575,06:15:00,06:15:00,EE990,1,,,1,0,
107427575,06:17:00,06:17:00,EC990,2,,,,0,
107427575,06:19:00,06:19:00,EB990,3,,,,0,
107427575,06:22:00,06:22:00,AE990,4,,,,0,
107427575,06:25:00,06:25:00,AF990,5,,,,0,
107427575,06:28:00,06:28:00,CE990,6,,,,0,
107427575,06:30:00,06:30:00,CD998,7,,,,0,
107427575,06:33:00,06:33:00,CD990,8,,,,0,
107427575,06:35:00,06:35:00,CB990,9,,,,0,
107427575,06:37:00,06:37:00,CA990,10,,,,0,
107427575,06:39:00,06:39:00,CJ990,11,,,,0,
107427575,06:41:00,06:41:00,NA990,12,,,,0,
107427575,06:43:00,06:43:00,NA998,13,,1,,0,
107427582,06:00:00,06:00:00,EE990,1,,,1,0,
107427582,06:02:00,06:02:00,EC990,2,,,,0,
107427582,06:04:00,06:04:00,EB990,3,,,,0,
107427582,06:07:00,06:07:00,AE990,4,,,,0,
107427582,06:10:00,06:10:00,AF990,5,,,,0,
107427582,06:13:00,06:13:00,CE990,6,,,,0,
107427582,06:15:00,06:15:00,CD998,7,,,,0,
107427582,06:18:00,06:18:00,CD990,8,,,,0,
107427582,06:20:00,06:20:00,CB990,9,,,,0,
107427582,06:22:00,06:22:00,CA990,10,,,,0,
107427582,06:24:00,06:24:00,CJ990,11,,,,0,
107427582,06:26:00,06:26:00,NA990,12,,,,0,
107427582,06:28:00,06:28:00,NA998,13,,1,,0,
106950389,06:13:00,06:13:00,RF996,1,,,1,0,
106950389,06:17:54,06:17:54,RE991,2,,,,0,
106950389,06:20:41,06:20:41,RE992,3,,1,,0,
106950391,06:38:00,06:38:00,RF996,1,,,1,0,
106950391,06:42:54,06:42:54,RE991,2,,,,0,
106950391,06:45:41,06:45:41,RE992,3,,1,,0,
106950393,07:02:00,07:02:00,RF996,1,,,1,0,
106950393,07:06:54,07:06:54,RE991,2,,,,0,
106950393,07:09:41,07:09:41,RE992,3,,1,,0,
106950395,07:26:00,07:26:00,RF996,1,,,1,0,
106950395,07:30:54,07:30:54,RE991,2,,,,0,
106950395,07:33:41,07:33:41,RE992,3,,1,,0,
106950397,07:50:00,07:50:00,RF996,1,,,1,0,
106950397,07:54:54,07:54:54,RE991,2,,,,0,
106950397,07:57:41,07:57:41,RE992,3,,1,,0,
106950399,08:14:00,08:14:00,RF996,1,,,1,0,
106950399,08:18:54,08:18:54,RE991,2,,,,0,
106950399,08:21:41,08:21:41,RE992,3,,1,,0,
106950401,08:38:00,08:38:00,RF996,1,,,1,0,
106950401,08:42:54,08:42:54,RE991,2,,,,0,
106950401,08:45:41,08:45:41,RE992,3,,1,,0,
106950403,09:02:00,09:02:00,RF996,1,,,1,0,
106950403,09:06:54,09:06:54,RE991,2,,,,0,
106950403,09:09:41,09:09:41,RE992,3,,1,,0,
106950405,09:26:00,09:26:00,RF996,1,,,1,0,
106950405,09:30:54,09:30:54,RE991,2,,,,0,
106950405,09:33:41,09:33:41,RE992,3,,1,,0,
106950407,09:50:00,09:50:00,RF996,1,,,1,0,
106950407,09:54:54,09:54:54,RE991,2,,,,0,
106950407,09:57:41,09:57:41,RE992,3,,1,,0,
106950409,10:14:00,10:14:00,RF996,1,,,1,0,
106950409,10:18:54,10:18:54,RE991,2,,,,0,
106950409,10:21:41,10:21:41,RE992,3,,1,,0,
106950411,10:38:00,10:38:00,RF996,1,,,1,0,
106950411,10:42:54,10:42:54,RE991,2,,,,0,
106950411,10:45:41,10:45:41,RE992,3,,1,,0,
106950413,11:02:00,11:02:00,RF996,1,,,1,0,
106950413,11:06:54,11:06:54,RE991,2,,,,0,
106950413,11:09:41,11:09:41,RE992,3,,1,,0,
106950415,11:26:00,11:26:00,RF996,1,,,1,0,
106950415,11:30:54,11:30:54,RE991,2,,,,0,
106950415,11:33:41,11:33:41,RE992,3,,1,,0,
106950417,11:50:00,11:50:00,RF996,1,,,1,0,
106950417,11:54:54,11:54:54,RE991,2,,,,0,
106950417,11:57:41,11:57:41,RE992,3,,1,,0,
106950419,12:14:00,12:14:00,RF996,1,,,1,0,
106950419,12:18:54,12:18:54,RE991,2,,,,0,
106950419,12:21:41,12:21:41,RE992,3,,1,,0,
106950421,12:38:00,12:38:00,RF996,1,,,1,0,
106950421,12:42:54,12:42:54,RE991,2,,,,0,
106950421,12:45:41,12:45:41,RE992,3,,1,,0,
106950423,13:02:00,13:02:00,RF996,1,,,1,0,
106950423,13:06:54,13:06:54,RE991,2,,,,0,
106950423,13:09:41,13:09:41,RE992,3,,1,,0,
106950425,13:26:00,13:26:00,RF996,1,,,1,0,
106950425,13:30:54,13:30:54,RE991,2,,,,0,
106950425,13:33:41,13:33:41,RE992,3,,1,,0,
106950427,13:50:00,13:50:00,RF996,1,,,1,0,
106950427,13:54:54,13:54:54,RE991,2,,,,0,
106950427,13:57:41,13:57:41,RE992,3,,1,,0,
106950429,14:14:00,14:14:00,RF996,1,,,1,0,
106950429,14:18:54,14:18:54,RE991,2,,,,0,
106950429,14:21:41,14:21:41,RE992,3,,1,,0,
106950431,14:38:00,14:38:00,RF996,1,,,1,0,
106950431,14:42:54,14:42:54,RE991,2,,,,0,
106950431,14:45:41,14:45:41,RE992,3,,1,,0,
106950433,15:02:00,15:02:00,RF996,1,,,1,0,
106950433,15:06:54,15:06:54,RE991,2,,,,0,
106950433,15:09:41,15:09:41,RE992,3,,1,,0,
106950435,15:26:00,15:26:00,RF996,1,,,1,0,
106950435,15:30:54,15:30:54,RE991,2,,,,0,
106950435,15:33:41,15:33:41,RE992,3,,1,,0,
106950437,15:50:00,15:50:00,RF996,1,,,1,0,
106950437,15:54:54,15:54:54,RE991,2,,,,0,
106950437,15:57:41,15:57:41,RE992,3,,1,,0,
106950439,16:14:00,16:14:00,RF996,1,,,1,0,
106950439,16:18:54,16:18:54,RE991,2,,,,0,
106950439,16:21:41,16:21:41,RE992,3,,1,,0,
106950441,16:38:00,16:38:00,RF996,1,,,1,0,
106950441,16:42:54,16:42:54,RE991,2,,,,0,
106950441,16:45:41,16:45:41,RE992,3,,1,,0,
106950443,17:02:00,17:02:00,RF996,1,,,1,0,
106950443,17:06:54,17:06:54,RE991,2,,,,0,
106950443,17:09:41,17:09:41,RE992,3,,1,,0,
106950445,17:26:00,17:26:00,RF996,1,,,1,0,
106950445,17:30:54,17:30:54,RE991,2,,,,0,
106950445,17:33:41,17:33:41,RE992,3,,1,,0,
106950447,17:50:00,17:50:00,RF996,1,,,1,0,
106950447,17:54:54,17:54:54,RE991,2,,,,0,
106950447,17:57:41,17:57:41,RE992,3,,1,,0,
106950449,18:14:00,18:14:00,RF996,1,,,1,0,
106950449,18:18:54,18:18:54,RE991,2,,,,0,
106950449,18:21:41,18:21:41,RE992,3,,1,,0,
106950451,18:38:00,18:38:00,RF996,1,,,1,0,
106950451,18:42:54,18:42:54,RE991,2,,,,0,
106950451,18:45:41,18:45:41,RE992,3,,1,,0,
106950453,19:02:00,19:02:00,RF996,1,,,1,0,
106950453,19:06:54,19:06:54,RE991,2,,,,0,
106950453,19:09:41,19:09:41,RE992,3,,1,,0,
106950455,19:26:00,19:26:00,RF996,1,,,1,0,
106950455,19:30:54,19:30:54,RE991,2,,,,0,
106950455,19:33:41,19:33:41,RE992,3,,1,,0,
106950457,19:50:00,19:50:00,RF996,1,,,1,0,
106950457,19:54:54,19:54:54,RE991,2,,,,0,
106950457,19:57:41,19:57:41,RE992,3,,1,,0,
106950459,20:14:00,20:14:00,RF996,1,,,1,0,
106950459,20:18:54,20:18:54,RE991,2,,,,0,
106950459,20:21:41,20:21:41,RE992,3,,1,,0,
106950461,20:38:00,20:38:00,RF996,1,,,1,0,
106950461,20:42:54,20:42:54,RE991,2,,,,0,
106950461,20:45:41,20:45:41,RE992,3,,1,,0,
106950463,21:02:00,21:02:00,RF996,1,,,1,0,
106950463,21:06:54,21:06:54,RE991,2,,,,0,
106950463,21:09:41,21:09:41,RE992,3,,1,,0,
106950465,21:26:00,21:26:00,RF996,1,,,1,0,
106950465,21:30:54,21:30:54,RE991,2,,,,0,
106950465,21:33:41,21:33:41,RE992,3,,1,,0,
106950467,21:50:00,21:50:00,RF996,1,,,1,0,
106950467,21:54:54,21:54:54,RE991,2,,,,0,
106950467,21:57:41,21:57:41,RE992,3,,1,,0,
106950469,22:14:00,22:14:00,RF996,1,,,1,0,
106950469,22:18:54,22:18:54,RE991,2,,,,0,
106950469,22:21:41,22:21:41,RE992,3,,1,,0,
106950471,22:38:00,22:38:00,RF996,1,,,1,0,
106950471,22:42:54,22:42:54,RE991,2,,,,0,
106950471,22:45:41,22:45:41,RE992,3,,1,,0,
106950473,23:02:00,23:02:00,RF996,1,,,1,0,
106950473,23:06:54,23:06:54,RE991,2,,,,0,
106950473,23:09:41,23:09:41,RE992,3,,1,,0,
106950475,23:26:00,23:26:00,RF996,1,,,1,0,
106950475,23:30:54,23:30:54,RE991,2,,,,0,
106950475,23:33:41,23:33:41,RE992,3,,1,,0,
106950477,23:50:00,23:50:00,RF996,1,,,1,0,
106950477,23:54:54,23:54:54,RE991,2,,,,0,
106950477,23:57:41,23:57:41,RE992,3,,1,,0,
106950479,24:12:41,24:12:41,RF996,1,,,1,0,
106950479,24:17:35,24:17:35,RE991,2,,,,0,
106950479,24:20:22,24:20:22,RE992,3,,1,,0,
106950538,06:08:13,06:08:13,RE991,1,,,1,0,
106950538,06:11:00,06:11:00,RE992,2,,1,,0,
106950540,06:26:00,06:26:00,RF996,1,,,1,0,
106950540,06:30:54,06:30:54,RE991,2,,,,0,
106950540,06:33:41,06:33:41,RE992,3,,1,,0,
106950542,06:50:00,06:50:00,RF996,1,,,1,0,
106950542,06:54:54,06:54:54,RE991,2,,,,0,
106950542,06:57:41,06:57:41,RE992,3,,1,,0,
106950544,07:14:00,07:14:00,RF996,1,,,1,0,
106950544,07:18:54,07:18:54,RE991,2,,,,0,
106950544,07:21:41,07:21:41,RE992,3,,1,,0,
106950546,07:38:00,07:38:00,RF996,1,,,1,0,
106950546,07:42:54,07:42:54,RE991,2,,,,0,
106950546,07:45:41,07:45:41,RE992,3,,1,,0,
106950548,08:02:00,08:02:00,RF996,1,,,1,0,
106950548,08:06:54,08:06:54,RE991,2,,,,0,
106950548,08:09:41,08:09:41,RE992,3,,1,,0,
106950550,08:26:00,08:26:00,RF996,1,,,1,0,
106950550,08:30:54,08:30:54,RE991,2,,,,0,
106950550,08:33:41,08:33:41,RE992,3,,1,,0,
106950552,08:50:00,08:50:00,RF996,1,,,1,0,
106950552,08:54:54,08:54:54,RE991,2,,,,0,
106950552,08:57:41,08:57:41,RE992,3,,1,,0,
106950554,09:14:00,09:14:00,RF996,1,,,1,0,
106950554,09:18:54,09:18:54,RE991,2,,,,0,
106950554,09:21:41,09:21:41,RE992,3,,1,,0,
106950556,09:38:00,09:38:00,RF996,1,,,1,0,
106950556,09:42:54,09:42:54,RE991,2,,,,0,
106950556,09:45:41,09:45:41,RE992,3,,1,,0,
106950558,10:02:00,10:02:00,RF996,1,,,1,0,
106950558,10:06:54,10:06:54,RE991,2,,,,0,
106950558,10:09:41,10:09:41,RE992,3,,1,,0,
106950560,10:26:00,10:26:00,RF996,1,,,1,0,
106950560,10:30:54,10:30:54,RE991,2,,,,0,
106950560,10:33:41,10:33:41,RE992,3,,1,,0,
106950562,10:50:00,10:50:00,RF996,1,,,1,0,
106950562,10:54:54,10:54:54,RE991,2,,,,0,
106950562,10:57:41,10:57:41,RE992,3,,1,,0,
106950564,11:14:00,11:14:00,RF996,1,,,1,0,
106950564,11:18:54,11:18:54,RE991,2,,,,0,
106950564,11:21:41,11:21:41,RE992,3,,1,,0,
106950566,11:38:00,11:38:00,RF996,1,,,1,0,
106950566,11:42:54,11:42:54,RE991,2,,,,0,
106950566,11:45:41,11:45:41,RE992,3,,1,,0,
106950568,12:02:00,12:02:00,RF996,1,,,1,0,
106950568,12:06:54,12:06:54,RE991,2,,,,0,
106950568,12:09:41,12:09:41,RE992,3,,1,,0,
106950570,12:26:00,12:26:00,RF996,1,,,1,0,
106950570,12:30:54,12:30:54,RE991,2,,,,0,
106950570,12:33:41,12:33:41,RE992,3,,1,,0,
106950572,12:50:00,12:50:00,RF996,1,,,1,0,
106950572,12:54:54,12:54:54,RE991,2,,,,0,
106950572,12:57:41,12:57:41,RE992,3,,1,,0,
106950574,13:14:00,13:14:00,RF996,1,,,1,0,
106950574,13:18:54,13:18:54,RE991,2,,,,0,
106950574,13:21:41,13:21:41,RE992,3,,1,,0,
106950576,13:38:00,13:38:00,RF996,1,,,1,0,
106950576,13:42:54,13:42:54,RE991,2,,,,0,
106950576,13:45:41,13:45:41,RE992,3,,1,,0,
106950578,14:02:00,14:02:00,RF996,1,,,1,0,
106950578,14:06:54,14:06:54,RE991,2,,,,0,
106950578,14:09:41,14:09:41,RE992,3,,1,,0,
106950580,14:26:00,14:26:00,RF996,1,,,1,0,
106950580,14:30:54,14:30:54,RE991,2,,,,0,
106950580,14:33:41,14:33:41,RE992,3,,1,,0,
106950582,14:50:00,14:50:00,RF996,1,,,1,0,
106950582,14:54:54,14:54:54,RE991,2,,,,0,
106950582,14:57:41,14:57:41,RE992,3,,1,,0,
106950584,15:14:00,15:14:00,RF996,1,,,1,0,
106950584,15:18:54,15:18:54,RE991,2,,,,0,
106950584,15:21:41,15:21:41,RE992,3,,1,,0,
106950586,15:38:00,15:38:00,RF996,1,,,1,0,
106950586,15:42:54,15:42:54,RE991,2,,,,0,
106950586,15:45:41,15:45:41,RE992,3,,1,,0,
106950588,16:02:00,16:02:00,RF996,1,,,1,0,
106950588,16:06:54,16:06:54,RE991,2,,,,0,
106950588,16:09:41,16:09:41,RE992,3,,1,,0,
106950590,16:26:00,16:26:00,RF996,1,,,1,0,
106950590,16:30:54,16:30:54,RE991,2,,,,0,
106950590,16:33:41,16:33:41,RE992,3,,1,,0,
106950592,16:50:00,16:50:00,RF996,1,,,1,0,
106950592,16:54:54,16:54:54,RE991,2,,,,0,
106950592,16:57:41,16:57:41,RE992,3,,1,,0,
106950594,17:14:00,17:14:00,RF996,1,,,1,0,
106950594,17:18:54,17:18:54,RE991,2,,,,0,
106950594,17:21:41,17:21:41,RE992,3,,1,,0,
106950596,17:38:00,17:38:00,RF996,1,,,1,0,
106950596,17:42:54,17:42:54,RE991,2,,,,0,
106950596,17:45:41,17:45:41,RE992,3,,1,,0,
106950598,18:02:00,18:02:00,RF996,1,,,1,0,
106950598,18:06:54,18:06:54,RE991,2,,,,0,
106950598,18:09:41,18:09:41,RE992,3,,1,,0,
106950600,18:26:00,18:26:00,RF996,1,,,1,0,
106950600,18:30:54,18:30:54,RE991,2,,,,0,
106950600,18:33:41,18:33:41,RE992,3,,1,,0,
106950602,18:50:00,18:50:00,RF996,1,,,1,0,
106950602,18:54:54,18:54:54,RE991,2,,,,0,
106950602,18:57:41,18:57:41,RE992,3,,1,,0,
106950604,19:14:00,19:14:00,RF996,1,,,1,0,
106950604,19:18:54,19:18:54,RE991,2,,,,0,
106950604,19:21:41,19:21:41,RE992,3,,1,,0,
106950606,19:38:00,19:38:00,RF996,1,,,1,0,
106950606,19:42:54,19:42:54,RE991,2,,,,0,
106950606,19:45:41,19:45:41,RE992,3,,1,,0,
106950608,20:02:00,20:02:00,RF996,1,,,1,0,
106950608,20:06:54,20:06:54,RE991,2,,,,0,
106950608,20:09:41,20:09:41,RE992,3,,1,,0,
106950610,20:26:00,20:26:00,RF996,1,,,1,0,
106950610,20:30:54,20:30:54,RE991,2,,,,0,
106950610,20:33:41,20:33:41,RE992,3,,1,,0,
106950612,20:50:00,20:50:00,RF996,1,,,1,0,
106950612,20:54:54,20:54:54,RE991,2,,,,0,
106950612,20:57:41,20:57:41,RE992,3,,1,,0,
106950614,21:14:00,21:14:00,RF996,1,,,1,0,
106950614,21:18:54,21:18:54,RE991,2,,,,0,
106950614,21:21:41,21:21:41,RE992,3,,1,,0,
106950616,21:38:00,21:38:00,RF996,1,,,1,0,
106950616,21:42:54,21:42:54,RE991,2,,,,0,
106950616,21:45:41,21:45:41,RE992,3,,1,,0,
106950618,22:02:00,22:02:00,RF996,1,,,1,0,
106950618,22:06:54,22:06:54,RE991,2,,,,0,
106950618,22:09:41,22:09:41,RE992,3,,1,,0,
106950620,22:26:00,22:26:00,RF996,1,,,1,0,
106950620,22:30:54,22:30:54,RE991,2,,,,0,
106950620,22:33:41,22:33:41,RE992,3,,1,,0,
106950622,22:50:00,22:50:00,RF996,1,,,1,0,
106950622,22:54:54,22:54:54,RE991,2,,,,0,
106950622,22:57:41,22:57:41,RE992,3,,1,,0,
106950624,23:14:00,23:14:00,RF996,1,,,1,0,
106950624,23:18:54,23:18:54,RE991,2,,,,0,
106950624,23:21:41,23:21:41,RE992,3,,1,,0,
106950626,23:38:00,23:38:00,RF996,1,,,1,0,
106950626,23:42:54,23:42:54,RE991,2,,,,0,
106950626,23:45:41,23:45:41,RE992,3,,1,,0,
106950628,24:02:00,24:02:00,RF996,1,,,1,0,
106950628,24:06:54,24:06:54,RE991,2,,,,0,
106950628,24:09:41,24:09:41,RE992,3,,1,,0,
107018281,06:49:00,06:49:00,RF996,1,,,1,0,
107018281,06:53:54,06:53:54,RE991,2,,,,0,
107018281,06:56:41,06:56:41,RE992,3,,1,,0,
107018283,07:14:00,07:14:00,RF996,1,,,1,0,
107018283,07:18:54,07:18:54,RE991,2,,,,0,
107018283,07:21:41,07:21:41,RE992,3,,1,,0,
107018285,07:38:00,07:38:00,RF996,1,,,1,0,
107018285,07:42:54,07:42:54,RE991,2,,,,0,
107018285,07:45:41,07:45:41,RE992,3,,1,,0,
107018287,08:02:00,08:02:00,RF996,1,,,1,0,
107018287,08:06:54,08:06:54,RE991,2,,,,0,
107018287,08:09:41,08:09:41,RE992,3,,1,,0,
107018289,08:26:00,08:26:00,RF996,1,,,1,0,
107018289,08:30:54,08:30:54,RE991,2,,,,0,
107018289,08:33:41,08:33:41,RE992,3,,1,,0,
107018291,08:50:00,08:50:00,RF996,1,,,1,0,
107018291,08:54:54,08:54:54,RE991,2,,,,0,
107018291,08:57:41,08:57:41,RE992,3,,1,,0,
107018293,09:14:00,09:14:00,RF996,1,,,1,0,
107018293,09:18:54,09:18:54,RE991,2,,,,0,
107018293,09:21:41,09:21:41,RE992,3,,1,,0,
107018295,09:38:00,09:38:00,RF996,1,,,1,0,
107018295,09:42:54,09:42:54,RE991,2,,,,0,
107018295,09:45:41,09:45:41,RE992,3,,1,,0,
107018297,10:02:00,10:02:00,RF996,1,,,1,0,
107018297,10:06:54,10:06:54,RE991,2,,,,0,
107018297,10:09:41,10:09:41,RE992,3,,1,,0,
107018299,10:26:00,10:26:00,RF996,1,,,1,0,
107018299,10:30:54,10:30:54,RE991,2,,,,0,
107018299,10:33:41,10:33:41,RE992,3,,1,,0,
107018301,10:50:00,10:50:00,RF996,1,,,1,0,
107018301,10:54:54,10:54:54,RE991,2,,,,0,
107018301,10:57:41,10:57:41,RE992,3,,1,,0,
107018303,11:14:00,11:14:00,RF996,1,,,1,0,
107018303,11:18:54,11:18:54,RE991,2,,,,0,
107018303,11:21:41,11:21:41,RE992,3,,1,,0,
107018305,11:38:00,11:38:00,RF996,1,,,1,0,
107018305,11:42:54,11:42:54,RE991,2,,,,0,
107018305,11:45:41,11:45:41,RE992,3,,1,,0,
107018307,12:02:00,12:02:00,RF996,1,,,1,0,
107018307,12:06:54,12:06:54,RE991,2,,,,0,
107018307,12:09:41,12:09:41,RE992,3,,1,,0,
107018309,12:26:00,12:26:00,RF996,1,,,1,0,
107018309,12:30:54,12:30:54,RE991,2,,,,0,
107018309,12:33:41,12:33:41,RE992,3,,1,,0,
107018311,12:50:00,12:50:00,RF996,1,,,1,0,
107018311,12:54:54,12:54:54,RE991,2,,,,0,
107018311,12:57:41,12:57:41,RE992,3,,1,,0,
107018313,13:14:00,13:14:00,RF996,1,,,1,0,
107018313,13:18:54,13:18:54,RE991,2,,,,0,
107018313,13:21:41,13:21:41,RE992,3,,1,,0,
107018315,13:38:00,13:38:00,RF996,1,,,1,0,
107018315,13:42:54,13:42:54,RE991,2,,,,0,
107018315,13:45:41,13:45:41,RE992,3,,1,,0,
107018317,14:02:00,14:02:00,RF996,1,,,1,0,
107018317,14:06:54,14:06:54,RE991,2,,,,0,
107018317,14:09:41,14:09:41,RE992,3,,1,,0,
107018319,14:26:00,14:26:00,RF996,1,,,1,0,
107018319,14:30:54,14:30:54,RE991,2,,,,0,
107018319,14:33:41,14:33:41,RE992,3,,1,,0,
107018321,14:50:00,14:50:00,RF996,1,,,1,0,
107018321,14:54:54,14:54:54,RE991,2,,,,0,
107018321,14:57:41,14:57:41,RE992,3,,1,,0,
107018323,15:14:00,15:14:00,RF996,1,,,1,0,
107018323,15:18:54,15:18:54,RE991,2,,,,0,
107018323,15:21:41,15:21:41,RE992,3,,1,,0,
107018325,15:38:00,15:38:00,RF996,1,,,1,0,
107018325,15:42:54,15:42:54,RE991,2,,,,0,
107018325,15:45:41,15:45:41,RE992,3,,1,,0,
107018327,16:02:00,16:02:00,RF996,1,,,1,0,
107018327,16:06:54,16:06:54,RE991,2,,,,0,
107018327,16:09:41,16:09:41,RE992,3,,1,,0,
107018329,16:26:00,16:26:00,RF996,1,,,1,0,
107018329,16:30:54,16:30:54,RE991,2,,,,0,
107018329,16:33:41,16:33:41,RE992,3,,1,,0,
107018331,16:50:00,16:50:00,RF996,1,,,1,0,
107018331,16:54:54,16:54:54,RE991,2,,,,0,
107018331,16:57:41,16:57:41,RE992,3,,1,,0,
107018333,17:14:00,17:14:00,RF996,1,,,1,0,
107018333,17:18:54,17:18:54,RE991,2,,,,0,
107018333,17:21:41,17:21:41,RE992,3,,1,,0,
107018335,17:38:00,17:38:00,RF996,1,,,1,0,
107018335,17:42:54,17:42:54,RE991,2,,,,0,
107018335,17:45:41,17:45:41,RE992,3,,1,,0,
107018337,18:02:00,18:02:00,RF996,1,,,1,0,
107018337,18:06:54,18:06:54,RE991,2,,,,0,
107018337,18:09:41,18:09:41,RE992,3,,1,,0,
107018339,18:26:00,18:26:00,RF996,1,,,1,0,
107018339,18:30:54,18:30:54,RE991,2,,,,0,
107018339,18:33:41,18:33:41,RE992,3,,1,,0,
107018341,18:50:00,18:50:00,RF996,1,,,1,0,
107018341,18:54:54,18:54:54,RE991,2,,,,0,
107018341,18:57:41,18:57:41,RE992,3,,1,,0,
107018343,19:14:00,19:14:00,RF996,1,,,1,0,
107018343,19:18:54,19:18:54,RE991,2,,,,0,
107018343,19:21:41,19:21:41,RE992,3,,1,,0,
107018345,19:38:00,19:38:00,RF996,1,,,1,0,
107018345,19:42:54,19:42:54,RE991,2,,,,0,
107018345,19:45:41,19:45:41,RE992,3,,1,,0,
107018347,20:02:00,20:02:00,RF996,1,,,1,0,
107018347,20:06:54,20:06:54,RE991,2,,,,0,
107018347,20:09:41,20:09:41,RE992,3,,1,,0,
107018349,20:26:00,20:26:00,RF996,1,,,1,0,
107018349,20:30:54,20:30:54,RE991,2,,,,0,
107018349,20:33:41,20:33:41,RE992,3,,1,,0,
107018351,20:50:00,20:50:00,RF996,1,,,1,0,
107018351,20:54:54,20:54:54,RE991,2,,,,0,
107018351,20:57:41,20:57:41,RE992,3,,1,,0,
107018353,21:14:00,21:14:00,RF996,1,,,1,0,
107018353,21:18:54,21:18:54,RE991,2,,,,0,
107018353,21:21:41,21:21:41,RE992,3,,1,,0,
107018355,21:38:00,21:38:00,RF996,1,,,1,0,
107018355,21:42:54,21:42:54,RE991,2,,,,0,
107018355,21:45:41,21:45:41,RE992,3,,1,,0,
107018357,22:02:00,22:02:00,RF996,1,,,1,0,
107018357,22:06:54,22:06:54,RE991,2,,,,0,
107018357,22:09:41,22:09:41,RE992,3,,1,,0,
107018359,22:26:00,22:26:00,RF996,1,,,1,0,
107018359,22:30:54,22:30:54,RE991,2,,,,0,
107018359,22:33:41,22:33:41,RE992,3,,1,,0,
107018361,22:50:00,22:50:00,RF996,1,,,1,0,
107018361,22:54:54,22:54:54,RE991,2,,,,0,
107018361,22:57:41,22:57:41,RE992,3,,1,,0,
107018363,23:14:00,23:14:00,RF996,1,,,1,0,
107018363,23:18:54,23:18:54,RE991,2,,,,0,
107018363,23:21:41,23:21:41,RE992,3,,1,,0,
107018365,23:38:00,23:38:00,RF996,1,,,1,0,
107018365,23:42:54,23:42:54,RE991,2,,,,0,
107018365,23:45:41,23:45:41,RE992,3,,1,,0,
107018367,24:02:00,24:02:00,RF996,1,,,1,0,
107018367,24:06:54,24:06:54,RE991,2,,,,0,
107018367,24:09:41,24:09:41,RE992,3,,1,,0,
107018554,07:43:00,07:43:00,RF996,1,,,1,0,
107018554,07:47:54,07:47:54,RE991,2,,,,0,
107018554,07:50:41,07:50:41,RE992,3,,1,,0,
107018556,08:08:00,08:08:00,RF996,1,,,1,0,
107018556,08:12:54,08:12:54,RE991,2,,,,0,
107018556,08:15:41,08:15:41,RE992,3,,1,,0,
107018558,08:32:00,08:32:00,RF996,1,,,1,0,
107018558,08:36:54,08:36:54,RE991,2,,,,0,
107018558,08:39:41,08:39:41,RE992,3,,1,,0,
107018560,08:56:00,08:56:00,RF996,1,,,1,0,
107018560,09:00:54,09:00:54,RE991,2,,,,0,
107018560,09:03:41,09:03:41,RE992,3,,1,,0,
107018562,09:20:00,09:20:00,RF996,1,,,1,0,
107018562,09:24:54,09:24:54,RE991,2,,,,0,
107018562,09:27:41,09:27:41,RE992,3,,1,,0,
107018564,09:44:00,09:44:00,RF996,1,,,1,0,
107018564,09:48:54,09:48:54,RE991,2,,,,0,
107018564,09:51:41,09:51:41,RE992,3,,1,,0,
107018566,10:08:00,10:08:00,RF996,1,,,1,0,
107018566,10:12:54,10:12:54,RE991,2,,,,0,
107018566,10:15:41,10:15:41,RE992,3,,1,,0,
107018568,10:32:00,10:32:00,RF996,1,,,1,0,
107018568,10:36:54,10:36:54,RE991,2,,,,0,
107018568,10:39:41,10:39:41,RE992,3,,1,,0,
107018570,10:56:00,10:56:00,RF996,1,,,1,0,
107018570,11:00:54,11:00:54,RE991,2,,,,0,
107018570,11:03:41,11:03:41,RE992,3,,1,,0,
107018572,11:20:00,11:20:00,RF996,1,,,1,0,
107018572,11:24:54,11:24:54,RE991,2,,,,0,
107018572,11:27:41,11:27:41,RE992,3,,1,,0,
107018574,11:44:00,11:44:00,RF996,1,,,1,0,
107018574,11:48:54,11:48:54,RE991,2,,,,0,
107018574,11:51:41,11:51:41,RE992,3,,1,,0,
107018576,12:08:00,12:08:00,RF996,1,,,1,0,
107018576,12:12:54,12:12:54,RE991,2,,,,0,
107018576,12:15:41,12:15:41,RE992,3,,1,,0,
107018578,12:32:00,12:32:00,RF996,1,,,1,0,
107018578,12:36:54,12:36:54,RE991,2,,,,0,
107018578,12:39:41,12:39:41,RE992,3,,1,,0,
107018580,12:56:00,12:56:00,RF996,1,,,1,0,
107018580,13:00:54,13:00:54,RE991,2,,,,0,
107018580,13:03:41,13:03:41,RE992,3,,1,,0,
107018582,13:20:00,13:20:00,RF996,1,,,1,0,
107018582,13:24:54,13:24:54,RE991,2,,,,0,
107018582,13:27:41,13:27:41,RE992,3,,1,,0,
107018584,13:44:00,13:44:00,RF996,1,,,1,0,
107018584,13:48:54,13:48:54,RE991,2,,,,0,
107018584,13:51:41,13:51:41,RE992,3,,1,,0,
107018586,14:08:00,14:08:00,RF996,1,,,1,0,
107018586,14:12:54,14:12:54,RE991,2,,,,0,
107018586,14:15:41,14:15:41,RE992,3,,1,,0,
107018588,14:32:00,14:32:00,RF996,1,,,1,0,
107018588,14:36:54,14:36:54,RE991,2,,,,0,
107018588,14:39:41,14:39:41,RE992,3,,1,,0,
107018590,14:56:00,14:56:00,RF996,1,,,1,0,
107018590,15:00:54,15:00:54,RE991,2,,,,0,
107018590,15:03:41,15:03:41,RE992,3,,1,,0,
107018592,15:20:00,15:20:00,RF996,1,,,1,0,
107018592,15:24:54,15:24:54,RE991,2,,,,0,
107018592,15:27:41,15:27:41,RE992,3,,1,,0,
107018594,15:44:00,15:44:00,RF996,1,,,1,0,
107018594,15:48:54,15:48:54,RE991,2,,,,0,
107018594,15:51:41,15:51:41,RE992,3,,1,,0,
107018596,16:08:00,16:08:00,RF996,1,,,1,0,
107018596,16:12:54,16:12:54,RE991,2,,,,0,
107018596,16:15:41,16:15:41,RE992,3,,1,,0,
107018598,16:32:00,16:32:00,RF996,1,,,1,0,
107018598,16:36:54,16:36:54,RE991,2,,,,0,
107018598,16:39:41,16:39:41,RE992,3,,1,,0,
107018600,16:56:00,16:56:00,RF996,1,,,1,0,
107018600,17:00:54,17:00:54,RE991,2,,,,0,
107018600,17:03:41,17:03:41,RE992,3,,1,,0,
107018602,17:20:00,17:20:00,RF996,1,,,1,0,
107018602,17:24:54,17:24:54,RE991,2,,,,0,
107018602,17:27:41,17:27:41,RE992,3,,1,,0,
107018604,17:44:00,17:44:00,RF996,1,,,1,0,
107018604,17:48:54,17:48:54,RE991,2,,,,0,
107018604,17:51:41,17:51:41,RE992,3,,1,,0,
107018606,18:08:00,18:08:00,RF996,1,,,1,0,
107018606,18:12:54,18:12:54,RE991,2,,,,0,
107018606,18:15:41,18:15:41,RE992,3,,1,,0,
107018608,18:32:00,18:32:00,RF996,1,,,1,0,
107018608,18:36:54,18:36:54,RE991,2,,,,0,
107018608,18:39:41,18:39:41,RE992,3,,1,,0,
107018610,18:56:00,18:56:00,RF996,1,,,1,0,
107018610,19:00:54,19:00:54,RE991,2,,,,0,
107018610,19:03:41,19:03:41,RE992,3,,1,,0,
107018612,19:20:00,19:20:00,RF996,1,,,1,0,
107018612,19:24:54,19:24:54,RE991,2,,,,0,
107018612,19:27:41,19:27:41,RE992,3,,1,,0,
107018614,19:44:00,19:44:00,RF996,1,,,1,0,
107018614,19:48:54,19:48:54,RE991,2,,,,0,
107018614,19:51:41,19:51:41,RE992,3,,1,,0,
107018616,20:08:00,20:08:00,RF996,1,,,1,0,
107018616,20:12:54,20:12:54,RE991,2,,,,0,
107018616,20:15:41,20:15:41,RE992,3,,1,,0,
107018618,20:32:00,20:32:00,RF996,1,,,1,0,
107018618,20:36:54,20:36:54,RE991,2,,,,0,
107018618,20:39:41,20:39:41,RE992,3,,1,,0,
107018620,20:56:00,20:56:00,RF996,1,,,1,0,
107018620,21:00:54,21:00:54,RE991,2,,,,0,
107018620,21:03:41,21:03:41,RE992,3,,1,,0,
107018622,21:20:00,21:20:00,RF996,1,,,1,0,
107018622,21:24:54,21:24:54,RE991,2,,,,0,
107018622,21:27:41,21:27:41,RE992,3,,1,,0,
107018624,21:44:00,21:44:00,RF996,1,,,1,0,
107018624,21:48:54,21:48:54,RE991,2,,,,0,
107018624,21:51:41,21:51:41,RE992,3,,1,,0,
107018626,22:08:00,22:08:00,RF996,1,,,1,0,
107018626,22:12:54,22:12:54,RE991,2,,,,0,
107018626,22:15:41,22:15:41,RE992,3,,1,,0,
107018628,22:32:00,22:32:00,RF996,1,,,1,0,
107018628,22:36:54,22:36:54,RE991,2,,,,0,
107018628,22:39:41,22:39:41,RE992,3,,1,,0,
107018630,22:56:00,22:56:00,RF996,1,,,1,0,
107018630,23:00:54,23:00:54,RE991,2,,,,0,
107018630,23:03:41,23:03:41,RE992,3,,1,,0,
107018632,23:20:00,23:20:00,RF996,1,,,1,0,
107018632,23:24:54,23:24:54,RE991,2,,,,0,
107018632,23:27:41,23:27:41,RE992,3,,1,,0,
107427717,07:43:00,07:43:00,RF996,1,,,1,0,
107427717,07:47:54,07:47:54,RE991,2,,,,0,
107427717,07:50:41,07:50:41,RE992,3,,1,,0,
107427719,08:08:00,08:08:00,RF996,1,,,1,0,
107427719,08:12:54,08:12:54,RE991,2,,,,0,
107427719,08:15:41,08:15:41,RE992,3,,1,,0,
107427721,08:32:00,08:32:00,RF996,1,,,1,0,
107427721,08:36:54,08:36:54,RE991,2,,,,0,
107427721,08:39:41,08:39:41,RE992,3,,1,,0,
107427723,08:56:00,08:56:00,RF996,1,,,1,0,
107427723,09:00:54,09:00:54,RE991,2,,,,0,
107427723,09:03:41,09:03:41,RE992,3,,1,,0,
107427725,09:20:00,09:20:00,RF996,1,,,1,0,
107427725,09:24:54,09:24:54,RE991,2,,,,0,
107427725,09:27:41,09:27:41,RE992,3,,1,,0,
107427727,09:44:00,09:44:00,RF996,1,,,1,0,
107427727,09:48:54,09:48:54,RE991,2,,,,0,
107427727,09:51:41,09:51:41,RE992,3,,1,,0,
107427729,10:08:00,10:08:00,RF996,1,,,1,0,
107427729,10:12:54,10:12:54,RE991,2,,,,0,
107427729,10:15:41,10:15:41,RE992,3,,1,,0,
107427731,10:32:00,10:32:00,RF996,1,,,1,0,
107427731,10:36:54,10:36:54,RE991,2,,,,0,
107427731,10:39:41,10:39:41,RE992,3,,1,,0,
107427733,10:56:00,10:56:00,RF996,1,,,1,0,
107427733,11:00:54,11:00:54,RE991,2,,,,0,
107427733,11:03:41,11:03:41,RE992,3,,1,,0,
107427735,11:20:00,11:20:00,RF996,1,,,1,0,
107427735,11:24:54,11:24:54,RE991,2,,,,0,
107427735,11:27:41,11:27:41,RE992,3,,1,,0,
107427737,11:44:00,11:44:00,RF996,1,,,1,0,
107427737,11:48:54,11:48:54,RE991,2,,,,0,
107427737,11:51:41,11:51:41,RE992,3,,1,,0,
107427739,12:08:00,12:08:00,RF996,1,,,1,0,
107427739,12:12:54,12:12:54,RE991,2,,,,0,
107427739,12:15:41,12:15:41,RE992,3,,1,,0,
107427741,12:32:00,12:32:00,RF996,1,,,1,0,
107427741,12:36:54,12:36:54,RE991,2,,,,0,
107427741,12:39:41,12:39:41,RE992,3,,1,,0,
107427743,12:56:00,12:56:00,RF996,1,,,1,0,
107427743,13:00:54,13:00:54,RE991,2,,,,0,
107427743,13:03:41,13:03:41,RE992,3,,1,,0,
107427745,13:20:00,13:20:00,RF996,1,,,1,0,
107427745,13:24:54,13:24:54,RE991,2,,,,0,
107427745,13:27:41,13:27:41,RE992,3,,1,,0,
107427747,13:44:00,13:44:00,RF996,1,,,1,0,
107427747,13:48:54,13:48:54,RE991,2,,,,0,
107427747,13:51:41,13:51:41,RE992,3,,1,,0,
107427749,14:08:00,14:08:00,RF996,1,,,1,0,
107427749,14:12:54,14:12:54,RE991,2,,,,0,
107427749,14:15:41,14:15:41,RE992,3,,1,,0,
107427751,14:32:00,14:32:00,RF996,1,,,1,0,
107427751,14:36:54,14:36:54,RE991,2,,,,0,
107427751,14:39:41,14:39:41,RE992,3,,1,,0,
107427753,14:56:00,14:56:00,RF996,1,,,1,0,
107427753,15:00:54,15:00:54,RE991,2,,,,0,
107427753,15:03:41,15:03:41,RE992,3,,1,,0,
107427755,15:20:00,15:20:00,RF996,1,,,1,0,
107427755,15:24:54,15:24:54,RE991,2,,,,0,
107427755,15:27:41,15:27:41,RE992,3,,1,,0,
107427757,15:44:00,15:44:00,RF996,1,,,1,0,
107427757,15:48:54,15:48:54,RE991,2,,,,0,
107427757,15:51:41,15:51:41,RE992,3,,1,,0,
107427759,16:08:00,16:08:00,RF996,1,,,1,0,
107427759,16:12:54,16:12:54,RE991,2,,,,0,
107427759,16:15:41,16:15:41,RE992,3,,1,,0,
107427761,16:32:00,16:32:00,RF996,1,,,1,0,
107427761,16:36:54,16:36:54,RE991,2,,,,0,
107427761,16:39:41,16:39:41,RE992,3,,1,,0,
107427763,16:56:00,16:56:00,RF996,1,,,1,0,
107427763,17:00:54,17:00:54,RE991,2,,,,0,
107427763,17:03:41,17:03:41,RE992,3,,1,,0,
107427765,17:20:00,17:20:00,RF996,1,,,1,0,
107427765,17:24:54,17:24:54,RE991,2,,,,0,
107427765,17:27:41,17:27:41,RE992,3,,1,,0,
107427767,17:44:00,17:44:00,RF996,1,,,1,0,
107427767,17:48:54,17:48:54,RE991,2,,,,0,
107427767,17:51:41,17:51:41,RE992,3,,1,,0,
107427769,18:08:00,18:08:00,RF996,1,,,1,0,
107427769,18:12:54,18:12:54,RE991,2,,,,0,
107427769,18:15:41,18:15:41,RE992,3,,1,,0,
107427771,18:32:00,18:32:00,RF996,1,,,1,0,
107427771,18:36:54,18:36:54,RE991,2,,,,0,
107427771,18:39:41,18:39:41,RE992,3,,1,,0,
107427773,18:56:00,18:56:00,RF996,1,,,1,0,
107427773,19:00:54,19:00:54,RE991,2,,,,0,
107427773,19:03:41,19:03:41,RE992,3,,1,,0,
107427775,19:20:00,19:20:00,RF996,1,,,1,0,
107427775,19:24:54,19:24:54,RE991,2,,,,0,
107427775,19:27:41,19:27:41,RE992,3,,1,,0,
107427777,19:44:00,19:44:00,RF996,1,,,1,0,
107427777,19:48:54,19:48:54,RE991,2,,,,0,
107427777,19:51:41,19:51:41,RE992,3,,1,,0,
107427779,20:08:00,20:08:00,RF996,1,,,1,0,
107427779,20:12:54,20:12:54,RE991,2,,,,0,
107427779,20:15:41,20:15:41,RE992,3,,1,,0,
107427781,20:32:00,20:32:00,RF996,1,,,1,0,
107427781,20:36:54,20:36:54,RE991,2,,,,0,
107427781,20:39:41,20:39:41,RE992,3,,1,,0,
107427783,20:56:00,20:56:00,RF996,1,,,1,0,
107427783,21:00:54,21:00:54,RE991,2,,,,0,
107427783,21:03:41,21:03:41,RE992,3,,1,,0,
107427785,21:20:00,21:20:00,RF996,1,,,1,0,
107427785,21:24:54,21:24:54,RE991,2,,,,0,
107427785,21:27:41,21:27:41,RE992,3,,1,,0,
107427787,21:44:00,21:44:00,RF996,1,,,1,0,
107427787,21:48:54,21:48:54,RE991,2,,,,0,
107427787,21:51:41,21:51:41,RE992,3,,1,,0,
107427789,22:08:00,22:08:00,RF996,1,,,1,0,
107427789,22:12:54,22:12:54,RE991,2,,,,0,
107427789,22:15:41,22:15:41,RE992,3,,1,,0,
107427791,22:32:00,22:32:00,RF996,1,,,1,0,
107427791,22:36:54,22:36:54,RE991,2,,,,0,
107427791,22:39:41,22:39:41,RE992,3,,1,,0,
107427793,22:56:00,22:56:00,RF996,1,,,1,0,
107427793,23:00:54,23:00:54,RE991,2,,,,0,
107427793,23:03:41,23:03:41,RE992,3,,1,,0,
107427795,23:20:00,23:20:00,RF996,1,,,1,0,
107427795,23:24:54,23:24:54,RE991,2,,,,0,
107427795,23:27:41,23:27:41,RE992,3,,1,,0,
106950388,06:07:18,06:07:18,RE990,1,,,1,0,
106950388,06:11:00,06:11:00,RF995,2,,1,,0,
106950390,06:26:00,06:26:00,RE992,1,,,1,0,
106950390,06:30:17,06:30:17,RE990,2,,,,0,
106950390,06:33:41,06:33:41,RF995,3,,1,,0,
106950392,06:50:00,06:50:00,RE992,1,,,1,0,
106950392,06:54:17,06:54:17,RE990,2,,,,0,
106950392,06:57:41,06:57:41,RF995,3,,1,,0,
106950394,07:14:00,07:14:00,RE992,1,,,1,0,
106950394,07:18:17,07:18:17,RE990,2,,,,0,
106950394,07:21:41,07:21:41,RF995,3,,1,,0,
106950396,07:38:00,07:38:00,RE992,1,,,1,0,
106950396,07:42:17,07:42:17,RE990,2,,,,0,
106950396,07:45:41,07:45:41,RF995,3,,1,,0,
106950398,08:02:00,08:02:00,RE992,1,,,1,0,
106950398,08:06:17,08:06:17,RE990,2,,,,0,
106950398,08:09:41,08:09:41,RF995,3,,1,,0,
106950400,08:26:00,08:26:00,RE992,1,,,1,0,
106950400,08:30:17,08:30:17,RE990,2,,,,0,
106950400,08:33:41,08:33:41,RF995,3,,1,,0,
106950402,08:50:00,08:50:00,RE992,1,,,1,0,
106950402,08:54:17,08:54:17,RE990,2,,,,0,
106950402,08:57:41,08:57:41,RF995,3,,1,,0,
106950404,09:14:00,09:14:00,RE992,1,,,1,0,
106950404,09:18:17,09:18:17,RE990,2,,,,0,
106950404,09:21:41,09:21:41,RF995,3,,1,,0,
106950406,09:38:00,09:38:00,RE992,1,,,1,0,
106950406,09:42:17,09:42:17,RE990,2,,,,0,
106950406,09:45:41,09:45:41,RF995,3,,1,,0,
106950408,10:02:00,10:02:00,RE992,1,,,1,0,
106950408,10:06:17,10:06:17,RE990,2,,,,0,
106950408,10:09:41,10:09:41,RF995,3,,1,,0,
106950410,10:26:00,10:26:00,RE992,1,,,1,0,
106950410,10:30:17,10:30:17,RE990,2,,,,0,
106950410,10:33:41,10:33:41,RF995,3,,1,,0,
106950412,10:50:00,10:50:00,RE992,1,,,1,0,
106950412,10:54:17,10:54:17,RE990,2,,,,0,
106950412,10:57:41,10:57:41,RF995,3,,1,,0,
106950414,11:14:00,11:14:00,RE992,1,,,1,0,
106950414,11:18:17,11:18:17,RE990,2,,,,0,
106950414,11:21:41,11:21:41,RF995,3,,1,,0,
106950416,11:38:00,11:38:00,RE992,1,,,1,0,
106950416,11:42:17,11:42:17,RE990,2,,,,0,
106950416,11:45:41,11:45:41,RF995,3,,1,,0,
106950418,12:02:00,12:02:00,RE992,1,,,1,0,
106950418,12:06:17,12:06:17,RE990,2,,,,0,
106950418,12:09:41,12:09:41,RF995,3,,1,,0,
106950420,12:26:00,12:26:00,RE992,1,,,1,0,
106950420,12:30:17,12:30:17,RE990,2,,,,0,
106950420,12:33:41,12:33:41,RF995,3,,1,,0,
106950422,12:50:00,12:50:00,RE992,1,,,1,0,
106950422,12:54:17,12:54:17,RE990,2,,,,0,
106950422,12:57:41,12:57:41,RF995,3,,1,,0,
106950424,13:14:00,13:14:00,RE992,1,,,1,0,
106950424,13:18:17,13:18:17,RE990,2,,,,0,
106950424,13:21:41,13:21:41,RF995,3,,1,,0,
106950426,13:38:00,13:38:00,RE992,1,,,1,0,
106950426,13:42:17,13:42:17,RE990,2,,,,0,
106950426,13:45:41,13:45:41,RF995,3,,1,,0,
106950428,14:02:00,14:02:00,RE992,1,,,1,0,
106950428,14:06:17,14:06:17,RE990,2,,,,0,
106950428,14:09:41,14:09:41,RF995,3,,1,,0,
106950430,14:26:00,14:26:00,RE992,1,,,1,0,
106950430,14:30:17,14:30:17,RE990,2,,,,0,
106950430,14:33:41,14:33:41,RF995,3,,1,,0,
106950432,14:50:00,14:50:00,RE992,1,,,1,0,
106950432,14:54:17,14:54:17,RE990,2,,,,0,
106950432,14:57:41,14:57:41,RF995,3,,1,,0,
106950434,15:14:00,15:14:00,RE992,1,,,1,0,
106950434,15:18:17,15:18:17,RE990,2,,,,0,
106950434,15:21:41,15:21:41,RF995,3,,1,,0,
106950436,15:38:00,15:38:00,RE992,1,,,1,0,
106950436,15:42:17,15:42:17,RE990,2,,,,0,
106950436,15:45:41,15:45:41,RF995,3,,1,,0,
106950438,16:02:00,16:02:00,RE992,1,,,1,0,
106950438,16:06:17,16:06:17,RE990,2,,,,0,
106950438,16:09:41,16:09:41,RF995,3,,1,,0,
106950440,16:26:00,16:26:00,RE992,1,,,1,0,
106950440,16:30:17,16:30:17,RE990,2,,,,0,
106950440,16:33:41,16:33:41,RF995,3,,1,,0,
106950442,16:50:00,16:50:00,RE992,1,,,1,0,
106950442,16:54:17,16:54:17,RE990,2,,,,0,
106950442,16:57:41,16:57:41,RF995,3,,1,,0,
106950444,17:14:00,17:14:00,RE992,1,,,1,0,
106950444,17:18:17,17:18:17,RE990,2,,,,0,
106950444,17:21:41,17:21:41,RF995,3,,1,,0,
106950446,17:38:00,17:38:00,RE992,1,,,1,0,
106950446,17:42:17,17:42:17,RE990,2,,,,0,
106950446,17:45:41,17:45:41,RF995,3,,1,,0,
106950448,18:02:00,18:02:00,RE992,1,,,1,0,
106950448,18:06:17,18:06:17,RE990,2,,,,0,
106950448,18:09:41,18:09:41,RF995,3,,1,,0,
106950450,18:26:00,18:26:00,RE992,1,,,1,0,
106950450,18:30:17,18:30:17,RE990,2,,,,0,
106950450,18:33:41,18:33:41,RF995,3,,1,,0,
106950452,18:50:00,18:50:00,RE992,1,,,1,0,
106950452,18:54:17,18:54:17,RE990,2,,,,0,
106950452,18:57:41,18:57:41,RF995,3,,1,,0,
106950454,19:14:00,19:14:00,RE992,1,,,1,0,
106950454,19:18:17,19:18:17,RE990,2,,,,0,
106950454,19:21:41,19:21:41,RF995,3,,1,,0,
106950456,19:38:00,19:38:00,RE992,1,,,1,0,
106950456,19:42:17,19:42:17,RE990,2,,,,0,
106950456,19:45:41,19:45:41,RF995,3,,1,,0,
106950458,20:02:00,20:02:00,RE992,1,,,1,0,
106950458,20:06:17,20:06:17,RE990,2,,,,0,
106950458,20:09:41,20:09:41,RF995,3,,1,,0,
106950460,20:26:00,20:26:00,RE992,1,,,1,0,
106950460,20:30:17,20:30:17,RE990,2,,,,0,
106950460,20:33:41,20:33:41,RF995,3,,1,,0,
106950462,20:50:00,20:50:00,RE992,1,,,1,0,
106950462,20:54:17,20:54:17,RE990,2,,,,0,
106950462,20:57:41,20:57:41,RF995,3,,1,,0,
106950464,21:14:00,21:14:00,RE992,1,,,1,0,
106950464,21:18:17,21:18:17,RE990,2,,,,0,
106950464,21:21:41,21:21:41,RF995,3,,1,,0,
106950466,21:38:00,21:38:00,RE992,1,,,1,0,
106950466,21:42:17,21:42:17,RE990,2,,,,0,
106950466,21:45:41,21:45:41,RF995,3,,1,,0,
106950468,22:02:00,22:02:00,RE992,1,,,1,0,
106950468,22:06:17,22:06:17,RE990,2,,,,0,
106950468,22:09:41,22:09:41,RF995,3,,1,,0,
106950470,22:26:00,22:26:00,RE992,1,,,1,0,
106950470,22:30:17,22:30:17,RE990,2,,,,0,
106950470,22:33:41,22:33:41,RF995,3,,1,,0,
106950472,22:50:00,22:50:00,RE992,1,,,1,0,
106950472,22:54:17,22:54:17,RE990,2,,,,0,
106950472,22:57:41,22:57:41,RF995,3,,1,,0,
106950474,23:14:00,23:14:00,RE992,1,,,1,0,
106950474,23:18:17,23:18:17,RE990,2,,,,0,
106950474,23:21:41,23:21:41,RF995,3,,1,,0,
106950476,23:38:00,23:38:00,RE992,1,,,1,0,
106950476,23:42:17,23:42:17,RE990,2,,,,0,
106950476,23:45:41,23:45:41,RF995,3,,1,,0,
106950478,24:02:00,24:02:00,RE992,1,,,1,0,
106950478,24:06:17,24:06:17,RE990,2,,,,0,
106950478,24:09:41,24:09:41,RF995,3,,1,,0,
106950539,06:14:00,06:14:00,RE992,1,,,1,0,
106950539,06:18:17,06:18:17,RE990,2,,,,0,
106950539,06:21:41,06:21:41,RF995,3,,1,,0,
106950541,06:38:00,06:38:00,RE992,1,,,1,0,
106950541,06:42:17,06:42:17,RE990,2,,,,0,
106950541,06:45:41,06:45:41,RF995,3,,1,,0,
106950543,07:02:00,07:02:00,RE992,1,,,1,0,
106950543,07:06:17,07:06:17,RE990,2,,,,0,
106950543,07:09:41,07:09:41,RF995,3,,1,,0,
106950545,07:26:00,07:26:00,RE992,1,,,1,0,
106950545,07:30:17,07:30:17,RE990,2,,,,0,
106950545,07:33:41,07:33:41,RF995,3,,1,,0,
106950547,07:50:00,07:50:00,RE992,1,,,1,0,
106950547,07:54:17,07:54:17,RE990,2,,,,0,
106950547,07:57:41,07:57:41,RF995,3,,1,,0,
106950549,08:14:00,08:14:00,RE992,1,,,1,0,
106950549,08:18:17,08:18:17,RE990,2,,,,0,
106950549,08:21:41,08:21:41,RF995,3,,1,,0,
106950551,08:38:00,08:38:00,RE992,1,,,1,0,
106950551,08:42:17,08:42:17,RE990,2,,,,0,
106950551,08:45:41,08:45:41,RF995,3,,1,,0,
106950553,09:02:00,09:02:00,RE992,1,,,1,0,
106950553,09:06:17,09:06:17,RE990,2,,,,0,
106950553,09:09:41,09:09:41,RF995,3,,1,,0,
106950555,09:26:00,09:26:00,RE992,1,,,1,0,
106950555,09:30:17,09:30:17,RE990,2,,,,0,
106950555,09:33:41,09:33:41,RF995,3,,1,,0,
106950557,09:50:00,09:50:00,RE992,1,,,1,0,
106950557,09:54:17,09:54:17,RE990,2,,,,0,
106950557,09:57:41,09:57:41,RF995,3,,1,,0,
106950559,10:14:00,10:14:00,RE992,1,,,1,0,
106950559,10:18:17,10:18:17,RE990,2,,,,0,
106950559,10:21:41,10:21:41,RF995,3,,1,,0,
106950561,10:38:00,10:38:00,RE992,1,,,1,0,
106950561,10:42:17,10:42:17,RE990,2,,,,0,
106950561,10:45:41,10:45:41,RF995,3,,1,,0,
106950563,11:02:00,11:02:00,RE992,1,,,1,0,
106950563,11:06:17,11:06:17,RE990,2,,,,0,
106950563,11:09:41,11:09:41,RF995,3,,1,,0,
106950565,11:26:00,11:26:00,RE992,1,,,1,0,
106950565,11:30:17,11:30:17,RE990,2,,,,0,
106950565,11:33:41,11:33:41,RF995,3,,1,,0,
106950567,11:50:00,11:50:00,RE992,1,,,1,0,
106950567,11:54:17,11:54:17,RE990,2,,,,0,
106950567,11:57:41,11:57:41,RF995,3,,1,,0,
106950569,12:14:00,12:14:00,RE992,1,,,1,0,
106950569,12:18:17,12:18:17,RE990,2,,,,0,
106950569,12:21:41,12:21:41,RF995,3,,1,,0,
106950571,12:38:00,12:38:00,RE992,1,,,1,0,
106950571,12:42:17,12:42:17,RE990,2,,,,0,
106950571,12:45:41,12:45:41,RF995,3,,1,,0,
106950573,13:02:00,13:02:00,RE992,1,,,1,0,
106950573,13:06:17,13:06:17,RE990,2,,,,0,
106950573,13:09:41,13:09:41,RF995,3,,1,,0,
106950575,13:26:00,13:26:00,RE992,1,,,1,0,
106950575,13:30:17,13:30:17,RE990,2,,,,0,
106950575,13:33:41,13:33:41,RF995,3,,1,,0,
106950577,13:50:00,13:50:00,RE992,1,,,1,0,
106950577,13:54:17,13:54:17,RE990,2,,,,0,
106950577,13:57:41,13:57:41,RF995,3,,1,,0,
106950579,14:14:00,14:14:00,RE992,1,,,1,0,
106950579,14:18:17,14:18:17,RE990,2,,,,0,
106950579,14:21:41,14:21:41,RF995,3,,1,,0,
106950581,14:38:00,14:38:00,RE992,1,,,1,0,
106950581,14:42:17,14:42:17,RE990,2,,,,0,
106950581,14:45:41,14:45:41,RF995,3,,1,,0,
106950583,15:02:00,15:02:00,RE992,1,,,1,0,
106950583,15:06:17,15:06:17,RE990,2,,,,0,
106950583,15:09:41,15:09:41,RF995,3,,1,,0,
106950585,15:26:00,15:26:00,RE992,1,,,1,0,
106950585,15:30:17,15:30:17,RE990,2,,,,0,
106950585,15:33:41,15:33:41,RF995,3,,1,,0,
106950587,15:50:00,15:50:00,RE992,1,,,1,0,
106950587,15:54:17,15:54:17,RE990,2,,,,0,
106950587,15:57:41,15:57:41,RF995,3,,1,,0,
106950589,16:14:00,16:14:00,RE992,1,,,1,0,
106950589,16:18:17,16:18:17,RE990,2,,,,0,
106950589,16:21:41,16:21:41,RF995,3,,1,,0,
106950591,16:38:00,16:38:00,RE992,1,,,1,0,
106950591,16:42:17,16:42:17,RE990,2,,,,0,
106950591,16:45:41,16:45:41,RF995,3,,1,,0,
106950593,17:02:00,17:02:00,RE992,1,,,1,0,
106950593,17:06:17,17:06:17,RE990,2,,,,0,
106950593,17:09:41,17:09:41,RF995,3,,1,,0,
106950595,17:26:00,17:26:00,RE992,1,,,1,0,
106950595,17:30:17,17:30:17,RE990,2,,,,0,
106950595,17:33:41,17:33:41,RF995,3,,1,,0,
106950597,17:50:00,17:50:00,RE992,1,,,1,0,
106950597,17:54:17,17:54:17,RE990,2,,,,0,
106950597,17:57:41,17:57:41,RF995,3,,1,,0,
106950599,18:14:00,18:14:00,RE992,1,,,1,0,
106950599,18:18:17,18:18:17,RE990,2,,,,0,
106950599,18:21:41,18:21:41,RF995,3,,1,,0,
106950601,18:38:00,18:38:00,RE992,1,,,1,0,
106950601,18:42:17,18:42:17,RE990,2,,,,0,
106950601,18:45:41,18:45:41,RF995,3,,1,,0,
106950603,19:02:00,19:02:00,RE992,1,,,1,0,
106950603,19:06:17,19:06:17,RE990,2,,,,0,
106950603,19:09:41,19:09:41,RF995,3,,1,,0,
106950605,19:26:00,19:26:00,RE992,1,,,1,0,
106950605,19:30:17,19:30:17,RE990,2,,,,0,
106950605,19:33:41,19:33:41,RF995,3,,1,,0,
106950607,19:50:00,19:50:00,RE992,1,,,1,0,
106950607,19:54:17,19:54:17,RE990,2,,,,0,
106950607,19:57:41,19:57:41,RF995,3,,1,,0,
106950609,20:14:00,20:14:00,RE992,1,,,1,0,
106950609,20:18:17,20:18:17,RE990,2,,,,0,
106950609,20:21:41,20:21:41,RF995,3,,1,,0,
106950611,20:38:00,20:38:00,RE992,1,,,1,0,
106950611,20:42:17,20:42:17,RE990,2,,,,0,
106950611,20:45:41,20:45:41,RF995,3,,1,,0,
106950613,21:02:00,21:02:00,RE992,1,,,1,0,
106950613,21:06:17,21:06:17,RE990,2,,,,0,
106950613,21:09:41,21:09:41,RF995,3,,1,,0,
106950615,21:26:00,21:26:00,RE992,1,,,1,0,
106950615,21:30:17,21:30:17,RE990,2,,,,0,
106950615,21:33:41,21:33:41,RF995,3,,1,,0,
106950617,21:50:00,21:50:00,RE992,1,,,1,0,
106950617,21:54:17,21:54:17,RE990,2,,,,0,
106950617,21:57:41,21:57:41,RF995,3,,1,,0,
106950619,22:14:00,22:14:00,RE992,1,,,1,0,
106950619,22:18:17,22:18:17,RE990,2,,,,0,
106950619,22:21:41,22:21:41,RF995,3,,1,,0,
106950621,22:38:00,22:38:00,RE992,1,,,1,0,
106950621,22:42:17,22:42:17,RE990,2,,,,0,
106950621,22:45:41,22:45:41,RF995,3,,1,,0,
106950623,23:02:00,23:02:00,RE992,1,,,1,0,
106950623,23:06:17,23:06:17,RE990,2,,,,0,
106950623,23:09:41,23:09:41,RF995,3,,1,,0,
106950625,23:26:00,23:26:00,RE992,1,,,1,0,
106950625,23:30:17,23:30:17,RE990,2,,,,0,
106950625,23:33:41,23:33:41,RF995,3,,1,,0,
106950627,23:50:00,23:50:00,RE992,1,,,1,0,
106950627,23:54:17,23:54:17,RE990,2,,,,0,
106950627,23:57:41,23:57:41,RF995,3,,1,,0,
106950629,24:15:11,24:15:11,RE992,1,,,1,0,
106950629,24:19:28,24:19:28,RE990,2,,,,0,
106950629,24:23:37,24:23:37,RF995,3,,1,,0,
107018280,06:42:23,06:42:23,RE990,1,,,1,0,
107018280,06:45:47,06:45:47,RF995,2,,1,,0,
107018282,07:02:00,07:02:00,RE992,1,,,1,0,
107018282,07:06:17,07:06:17,RE990,2,,,,0,
107018282,07:09:41,07:09:41,RF995,3,,1,,0,
107018284,07:26:00,07:26:00,RE992,1,,,1,0,
107018284,07:30:17,07:30:17,RE990,2,,,,0,
107018284,07:33:41,07:33:41,RF995,3,,1,,0,
107018286,07:50:00,07:50:00,RE992,1,,,1,0,
107018286,07:54:17,07:54:17,RE990,2,,,,0,
107018286,07:57:41,07:57:41,RF995,3,,1,,0,
107018288,08:14:00,08:14:00,RE992,1,,,1,0,
107018288,08:18:17,08:18:17,RE990,2,,,,0,
107018288,08:21:41,08:21:41,RF995,3,,1,,0,
107018290,08:38:00,08:38:00,RE992,1,,,1,0,
107018290,08:42:17,08:42:17,RE990,2,,,,0,
107018290,08:45:41,08:45:41,RF995,3,,1,,0,
107018292,09:02:00,09:02:00,RE992,1,,,1,0,
107018292,09:06:17,09:06:17,RE990,2,,,,0,
107018292,09:09:41,09:09:41,RF995,3,,1,,0,
107018294,09:26:00,09:26:00,RE992,1,,,1,0,
107018294,09:30:17,09:30:17,RE990,2,,,,0,
107018294,09:33:41,09:33:41,RF995,3,,1,,0,
107018296,09:50:00,09:50:00,RE992,1,,,1,0,
107018296,09:54:17,09:54:17,RE990,2,,,,0,
107018296,09:57:41,09:57:41,RF995,3,,1,,0,
107018298,10:14:00,10:14:00,RE992,1,,,1,0,
107018298,10:18:17,10:18:17,RE990,2,,,,0,
107018298,10:21:41,10:21:41,RF995,3,,1,,0,
107018300,10:38:00,10:38:00,RE992,1,,,1,0,
107018300,10:42:17,10:42:17,RE990,2,,,,0,
107018300,10:45:41,10:45:41,RF995,3,,1,,0,
107018302,11:02:00,11:02:00,RE992,1,,,1,0,
107018302,11:06:17,11:06:17,RE990,2,,,,0,
107018302,11:09:41,11:09:41,RF995,3,,1,,0,
107018304,11:26:00,11:26:00,RE992,1,,,1,0,
107018304,11:30:17,11:30:17,RE990,2,,,,0,
107018304,11:33:41,11:33:41,RF995,3,,1,,0,
107018306,11:50:00,11:50:00,RE992,1,,,1,0,
107018306,11:54:17,11:54:17,RE990,2,,,,0,
107018306,11:57:41,11:57:41,RF995,3,,1,,0,
107018308,12:14:00,12:14:00,RE992,1,,,1,0,
107018308,12:18:17,12:18:17,RE990,2,,,,0,
107018308,12:21:41,12:21:41,RF995,3,,1,,0,
107018310,12:38:00,12:38:00,RE992,1,,,1,0,
107018310,12:42:17,12:42:17,RE990,2,,,,0,
107018310,12:45:41,12:45:41,RF995,3,,1,,0,
107018312,13:02:00,13:02:00,RE992,1,,,1,0,
107018312,13:06:17,13:06:17,RE990,2,,,,0,
107018312,13:09:41,13:09:41,RF995,3,,1,,0,
107018314,13:26:00,13:26:00,RE992,1,,,1,0,
107018314,13:30:17,13:30:17,RE990,2,,,,0,
107018314,13:33:41,13:33:41,RF995,3,,1,,0,
107018316,13:50:00,13:50:00,RE992,1,,,1,0,
107018316,13:54:17,13:54:17,RE990,2,,,,0,
107018316,13:57:41,13:57:41,RF995,3,,1,,0,
107018318,14:14:00,14:14:00,RE992,1,,,1,0,
107018318,14:18:17,14:18:17,RE990,2,,,,0,
107018318,14:21:41,14:21:41,RF995,3,,1,,0,
107018320,14:38:00,14:38:00,RE992,1,,,1,0,
107018320,14:42:17,14:42:17,RE990,2,,,,0,
107018320,14:45:41,14:45:41,RF995,3,,1,,0,
107018322,15:02:00,15:02:00,RE992,1,,,1,0,
107018322,15:06:17,15:06:17,RE990,2,,,,0,
107018322,15:09:41,15:09:41,RF995,3,,1,,0,
107018324,15:26:00,15:26:00,RE992,1,,,1,0,
107018324,15:30:17,15:30:17,RE990,2,,,,0,
107018324,15:33:41,15:33:41,RF995,3,,1,,0,
107018326,15:50:00,15:50:00,RE992,1,,,1,0,
107018326,15:54:17,15:54:17,RE990,2,,,,0,
107018326,15:57:41,15:57:41,RF995,3,,1,,0,
107018328,16:14:00,16:14:00,RE992,1,,,1,0,
107018328,16:18:17,16:18:17,RE990,2,,,,0,
107018328,16:21:41,16:21:41,RF995,3,,1,,0,
107018330,16:38:00,16:38:00,RE992,1,,,1,0,
107018330,16:42:17,16:42:17,RE990,2,,,,0,
107018330,16:45:41,16:45:41,RF995,3,,1,,0,
107018332,17:02:00,17:02:00,RE992,1,,,1,0,
107018332,17:06:17,17:06:17,RE990,2,,,,0,
107018332,17:09:41,17:09:41,RF995,3,,1,,0,
107018334,17:26:00,17:26:00,RE992,1,,,1,0,
107018334,17:30:17,17:30:17,RE990,2,,,,0,
107018334,17:33:41,17:33:41,RF995,3,,1,,0,
107018336,17:50:00,17:50:00,RE992,1,,,1,0,
107018336,17:54:17,17:54:17,RE990,2,,,,0,
107018336,17:57:41,17:57:41,RF995,3,,1,,0,
107018338,18:14:00,18:14:00,RE992,1,,,1,0,
107018338,18:18:17,18:18:17,RE990,2,,,,0,
107018338,18:21:41,18:21:41,RF995,3,,1,,0,
107018340,18:38:00,18:38:00,RE992,1,,,1,0,
107018340,18:42:17,18:42:17,RE990,2,,,,0,
107018340,18:45:41,18:45:41,RF995,3,,1,,0,
107018342,19:02:00,19:02:00,RE992,1,,,1,0,
107018342,19:06:17,19:06:17,RE990,2,,,,0,
107018342,19:09:41,19:09:41,RF995,3,,1,,0,
107018344,19:26:00,19:26:00,RE992,1,,,1,0,
107018344,19:30:17,19:30:17,RE990,2,,,,0,
107018344,19:33:41,19:33:41,RF995,3,,1,,0,
107018346,19:50:00,19:50:00,RE992,1,,,1,0,
107018346,19:54:17,19:54:17,RE990,2,,,,0,
107018346,19:57:41,19:57:41,RF995,3,,1,,0,
107018348,20:14:00,20:14:00,RE992,1,,,1,0,
107018348,20:18:17,20:18:17,RE990,2,,,,0,
107018348,20:21:41,20:21:41,RF995,3,,1,,0,
107018350,20:38:00,20:38:00,RE992,1,,,1,0,
107018350,20:42:17,20:42:17,RE990,2,,,,0,
107018350,20:45:41,20:45:41,RF995,3,,1,,0,
107018352,21:02:00,21:02:00,RE992,1,,,1,0,
107018352,21:06:17,21:06:17,RE990,2,,,,0,
107018352,21:09:41,21:09:41,RF995,3,,1,,0,
107018354,21:26:00,21:26:00,RE992,1,,,1,0,
107018354,21:30:17,21:30:17,RE990,2,,,,0,
107018354,21:33:41,21:33:41,RF995,3,,1,,0,
107018356,21:50:00,21:50:00,RE992,1,,,1,0,
107018356,21:54:17,21:54:17,RE990,2,,,,0,
107018356,21:57:41,21:57:41,RF995,3,,1,,0,
107018358,22:14:00,22:14:00,RE992,1,,,1,0,
107018358,22:18:17,22:18:17,RE990,2,,,,0,
107018358,22:21:41,22:21:41,RF995,3,,1,,0,
107018360,22:38:00,22:38:00,RE992,1,,,1,0,
107018360,22:42:17,22:42:17,RE990,2,,,,0,
107018360,22:45:41,22:45:41,RF995,3,,1,,0,
107018362,23:02:00,23:02:00,RE992,1,,,1,0,
107018362,23:06:17,23:06:17,RE990,2,,,,0,
107018362,23:09:41,23:09:41,RF995,3,,1,,0,
107018364,23:26:00,23:26:00,RE992,1,,,1,0,
107018364,23:30:17,23:30:17,RE990,2,,,,0,
107018364,23:33:41,23:33:41,RF995,3,,1,,0,
107018366,23:50:00,23:50:00,RE992,1,,,1,0,
107018366,23:54:17,23:54:17,RE990,2,,,,0,
107018366,23:57:41,23:57:41,RF995,3,,1,,0,
107018368,24:12:42,24:12:42,RE992,1,,,1,0,
107018368,24:16:59,24:16:59,RE990,2,,,,0,
107018368,24:20:23,24:20:23,RF995,3,,1,,0,
107018553,07:36:23,07:36:23,RE990,1,,,1,0,
107018553,07:39:47,07:39:47,RF995,2,,1,,0,
107018555,07:56:00,07:56:00,RE992,1,,,1,0,
107018555,08:00:17,08:00:17,RE990,2,,,,0,
107018555,08:03:41,08:03:41,RF995,3,,1,,0,
107018557,08:20:00,08:20:00,RE992,1,,,1,0,
107018557,08:24:17,08:24:17,RE990,2,,,,0,
107018557,08:27:41,08:27:41,RF995,3,,1,,0,
107018559,08:44:00,08:44:00,RE992,1,,,1,0,
107018559,08:48:17,08:48:17,RE990,2,,,,0,
107018559,08:51:41,08:51:41,RF995,3,,1,,0,
107018561,09:08:00,09:08:00,RE992,1,,,1,0,
107018561,09:12:17,09:12:17,RE990,2,,,,0,
107018561,09:15:41,09:15:41,RF995,3,,1,,0,
107018563,09:32:00,09:32:00,RE992,1,,,1,0,
107018563,09:36:17,09:36:17,RE990,2,,,,0,
107018563,09:39:41,09:39:41,RF995,3,,1,,0,
107018565,09:56:00,09:56:00,RE992,1,,,1,0,
107018565,10:00:17,10:00:17,RE990,2,,,,0,
107018565,10:03:41,10:03:41,RF995,3,,1,,0,
107018567,10:20:00,10:20:00,RE992,1,,,1,0,
107018567,10:24:17,10:24:17,RE990,2,,,,0,
107018567,10:27:41,10:27:41,RF995,3,,1,,0,
107018569,10:44:00,10:44:00,RE992,1,,,1,0,
107018569,10:48:17,10:48:17,RE990,2,,,,0,
107018569,10:51:41,10:51:41,RF995,3,,1,,0,
107018571,11:08:00,11:08:00,RE992,1,,,1,0,
107018571,11:12:17,11:12:17,RE990,2,,,,0,
107018571,11:15:41,11:15:41,RF995,3,,1,,0,
107018573,11:32:00,11:32:00,RE992,1,,,1,0,
107018573,11:36:17,11:36:17,RE990,2,,,,0,
107018573,11:39:41,11:39:41,RF995,3,,1,,0,
107018575,11:56:00,11:56:00,RE992,1,,,1,0,
107018575,12:00:17,12:00:17,RE990,2,,,,0,
107018575,12:03:41,12:03:41,RF995,3,,1,,0,
107018577,12:20:00,12:20:00,RE992,1,,,1,0,
107018577,12:24:17,12:24:17,RE990,2,,,,0,
107018577,12:27:41,12:27:41,RF995,3,,1,,0,
107018579,12:44:00,12:44:00,RE992,1,,,1,0,
107018579,12:48:17,12:48:17,RE990,2,,,,0,
107018579,12:51:41,12:51:41,RF995,3,,1,,0,
107018581,13:08:00,13:08:00,RE992,1,,,1,0,
107018581,13:12:17,13:12:17,RE990,2,,,,0,
107018581,13:15:41,13:15:41,RF995,3,,1,,0,
107018583,13:32:00,13:32:00,RE992,1,,,1,0,
107018583,13:36:17,13:36:17,RE990,2,,,,0,
107018583,13:39:41,13:39:41,RF995,3,,1,,0,
107018585,13:56:00,13:56:00,RE992,1,,,1,0,
107018585,14:00:17,14:00:17,RE990,2,,,,0,
107018585,14:03:41,14:03:41,RF995,3,,1,,0,
107018587,14:20:00,14:20:00,RE992,1,,,1,0,
107018587,14:24:17,14:24:17,RE990,2,,,,0,
107018587,14:27:41,14:27:41,RF995,3,,1,,0,
107018589,14:44:00,14:44:00,RE992,1,,,1,0,
107018589,14:48:17,14:48:17,RE990,2,,,,0,
107018589,14:51:41,14:51:41,RF995,3,,1,,0,
107018591,15:08:00,15:08:00,RE992,1,,,1,0,
107018591,15:12:17,15:12:17,RE990,2,,,,0,
107018591,15:15:41,15:15:41,RF995,3,,1,,0,
107018593,15:32:00,15:32:00,RE992,1,,,1,0,
107018593,15:36:17,15:36:17,RE990,2,,,,0,
107018593,15:39:41,15:39:41,RF995,3,,1,,0,
107018595,15:56:00,15:56:00,RE992,1,,,1,0,
107018595,16:00:17,16:00:17,RE990,2,,,,0,
107018595,16:03:41,16:03:41,RF995,3,,1,,0,
107018597,16:20:00,16:20:00,RE992,1,,,1,0,
107018597,16:24:17,16:24:17,RE990,2,,,,0,
107018597,16:27:41,16:27:41,RF995,3,,1,,0,
107018599,16:44:00,16:44:00,RE992,1,,,1,0,
107018599,16:48:17,16:48:17,RE990,2,,,,0,
107018599,16:51:41,16:51:41,RF995,3,,1,,0,
107018601,17:08:00,17:08:00,RE992,1,,,1,0,
107018601,17:12:17,17:12:17,RE990,2,,,,0,
107018601,17:15:41,17:15:41,RF995,3,,1,,0,
107018603,17:32:00,17:32:00,RE992,1,,,1,0,
107018603,17:36:17,17:36:17,RE990,2,,,,0,
107018603,17:39:41,17:39:41,RF995,3,,1,,0,
107018605,17:56:00,17:56:00,RE992,1,,,1,0,
107018605,18:00:17,18:00:17,RE990,2,,,,0,
107018605,18:03:41,18:03:41,RF995,3,,1,,0,
107018607,18:20:00,18:20:00,RE992,1,,,1,0,
107018607,18:24:17,18:24:17,RE990,2,,,,0,
107018607,18:27:41,18:27:41,RF995,3,,1,,0,
107018609,18:44:00,18:44:00,RE992,1,,,1,0,
107018609,18:48:17,18:48:17,RE990,2,,,,0,
107018609,18:51:41,18:51:41,RF995,3,,1,,0,
107018611,19:08:00,19:08:00,RE992,1,,,1,0,
107018611,19:12:17,19:12:17,RE990,2,,,,0,
107018611,19:15:41,19:15:41,RF995,3,,1,,0,
107018613,19:32:00,19:32:00,RE992,1,,,1,0,
107018613,19:36:17,19:36:17,RE990,2,,,,0,
107018613,19:39:41,19:39:41,RF995,3,,1,,0,
107018615,19:56:00,19:56:00,RE992,1,,,1,0,
107018615,20:00:17,20:00:17,RE990,2,,,,0,
107018615,20:03:41,20:03:41,RF995,3,,1,,0,
107018617,20:20:00,20:20:00,RE992,1,,,1,0,
107018617,20:24:17,20:24:17,RE990,2,,,,0,
107018617,20:27:41,20:27:41,RF995,3,,1,,0,
107018619,20:44:00,20:44:00,RE992,1,,,1,0,
107018619,20:48:17,20:48:17,RE990,2,,,,0,
107018619,20:51:41,20:51:41,RF995,3,,1,,0,
107018621,21:08:00,21:08:00,RE992,1,,,1,0,
107018621,21:12:17,21:12:17,RE990,2,,,,0,
107018621,21:15:41,21:15:41,RF995,3,,1,,0,
107018623,21:32:00,21:32:00,RE992,1,,,1,0,
107018623,21:36:17,21:36:17,RE990,2,,,,0,
107018623,21:39:41,21:39:41,RF995,3,,1,,0,
107018625,21:56:00,21:56:00,RE992,1,,,1,0,
107018625,22:00:17,22:00:17,RE990,2,,,,0,
107018625,22:03:41,22:03:41,RF995,3,,1,,0,
107018627,22:20:00,22:20:00,RE992,1,,,1,0,
107018627,22:24:17,22:24:17,RE990,2,,,,0,
107018627,22:27:41,22:27:41,RF995,3,,1,,0,
107018629,22:44:00,22:44:00,RE992,1,,,1,0,
107018629,22:48:17,22:48:17,RE990,2,,,,0,
107018629,22:51:41,22:51:41,RF995,3,,1,,0,
107018631,23:08:00,23:08:00,RE992,1,,,1,0,
107018631,23:12:17,23:12:17,RE990,2,,,,0,
107018631,23:15:41,23:15:41,RF995,3,,1,,0,
107018633,23:47:47,23:47:47,RE992,1,,,1,0,
107018633,23:52:04,23:52:04,RE990,2,,,,0,
107018633,23:55:28,23:55:28,RF995,3,,1,,0,
107427716,07:36:23,07:36:23,RE990,1,,,1,0,
107427716,07:39:47,07:39:47,RF995,2,,1,,0,
107427718,07:56:00,07:56:00,RE992,1,,,1,0,
107427718,08:00:17,08:00:17,RE990,2,,,,0,
107427718,08:03:41,08:03:41,RF995,3,,1,,0,
107427720,08:20:00,08:20:00,RE992,1,,,1,0,
107427720,08:24:17,08:24:17,RE990,2,,,,0,
107427720,08:27:41,08:27:41,RF995,3,,1,,0,
107427722,08:44:00,08:44:00,RE992,1,,,1,0,
107427722,08:48:17,08:48:17,RE990,2,,,,0,
107427722,08:51:41,08:51:41,RF995,3,,1,,0,
107427724,09:08:00,09:08:00,RE992,1,,,1,0,
107427724,09:12:17,09:12:17,RE990,2,,,,0,
107427724,09:15:41,09:15:41,RF995,3,,1,,0,
107427726,09:32:00,09:32:00,RE992,1,,,1,0,
107427726,09:36:17,09:36:17,RE990,2,,,,0,
107427726,09:39:41,09:39:41,RF995,3,,1,,0,
107427728,09:56:00,09:56:00,RE992,1,,,1,0,
107427728,10:00:17,10:00:17,RE990,2,,,,0,
107427728,10:03:41,10:03:41,RF995,3,,1,,0,
107427730,10:20:00,10:20:00,RE992,1,,,1,0,
107427730,10:24:17,10:24:17,RE990,2,,,,0,
107427730,10:27:41,10:27:41,RF995,3,,1,,0,
107427732,10:44:00,10:44:00,RE992,1,,,1,0,
107427732,10:48:17,10:48:17,RE990,2,,,,0,
107427732,10:51:41,10:51:41,RF995,3,,1,,0,
107427734,11:08:00,11:08:00,RE992,1,,,1,0,
107427734,11:12:17,11:12:17,RE990,2,,,,0,
107427734,11:15:41,11:15:41,RF995,3,,1,,0,
107427736,11:32:00,11:32:00,RE992,1,,,1,0,
107427736,11:36:17,11:36:17,RE990,2,,,,0,
107427736,11:39:41,11:39:41,RF995,3,,1,,0,
107427738,11:56:00,11:56:00,RE992,1,,,1,0,
107427738,12:00:17,12:00:17,RE990,2,,,,0,
107427738,12:03:41,12:03:41,RF995,3,,1,,0,
107427740,12:20:00,12:20:00,RE992,1,,,1,0,
107427740,12:24:17,12:24:17,RE990,2,,,,0,
107427740,12:27:41,12:27:41,RF995,3,,1,,0,
107427742,12:44:00,12:44:00,RE992,1,,,1,0,
107427742,12:48:17,12:48:17,RE990,2,,,,0,
107427742,12:51:41,12:51:41,RF995,3,,1,,0,
107427744,13:08:00,13:08:00,RE992,1,,,1,0,
107427744,13:12:17,13:12:17,RE990,2,,,,0,
107427744,13:15:41,13:15:41,RF995,3,,1,,0,
107427746,13:32:00,13:32:00,RE992,1,,,1,0,
107427746,13:36:17,13:36:17,RE990,2,,,,0,
107427746,13:39:41,13:39:41,RF995,3,,1,,0,
107427748,13:56:00,13:56:00,RE992,1,,,1,0,
107427748,14:00:17,14:00:17,RE990,2,,,,0,
107427748,14:03:41,14:03:41,RF995,3,,1,,0,
107427750,14:20:00,14:20:00,RE992,1,,,1,0,
107427750,14:24:17,14:24:17,RE990,2,,,,0,
107427750,14:27:41,14:27:41,RF995,3,,1,,0,
107427752,14:44:00,14:44:00,RE992,1,,,1,0,
107427752,14:48:17,14:48:17,RE990,2,,,,0,
107427752,14:51:41,14:51:41,RF995,3,,1,,0,
107427754,15:08:00,15:08:00,RE992,1,,,1,0,
107427754,15:12:17,15:12:17,RE990,2,,,,0,
107427754,15:15:41,15:15:41,RF995,3,,1,,0,
107427756,15:32:00,15:32:00,RE992,1,,,1,0,
107427756,15:36:17,15:36:17,RE990,2,,,,0,
107427756,15:39:41,15:39:41,RF995,3,,1,,0,
107427758,15:56:00,15:56:00,RE992,1,,,1,0,
107427758,16:00:17,16:00:17,RE990,2,,,,0,
107427758,16:03:41,16:03:41,RF995,3,,1,,0,
107427760,16:20:00,16:20:00,RE992,1,,,1,0,
107427760,16:24:17,16:24:17,RE990,2,,,,0,
107427760,16:27:41,16:27:41,RF995,3,,1,,0,
107427762,16:44:00,16:44:00,RE992,1,,,1,0,
107427762,16:48:17,16:48:17,RE990,2,,,,0,
107427762,16:51:41,16:51:41,RF995,3,,1,,0,
107427764,17:08:00,17:08:00,RE992,1,,,1,0,
107427764,17:12:17,17:12:17,RE990,2,,,,0,
107427764,17:15:41,17:15:41,RF995,3,,1,,0,
107427766,17:32:00,17:32:00,RE992,1,,,1,0,
107427766,17:36:17,17:36:17,RE990,2,,,,0,
107427766,17:39:41,17:39:41,RF995,3,,1,,0,
107427768,17:56:00,17:56:00,RE992,1,,,1,0,
107427768,18:00:17,18:00:17,RE990,2,,,,0,
107427768,18:03:41,18:03:41,RF995,3,,1,,0,
107427770,18:20:00,18:20:00,RE992,1,,,1,0,
107427770,18:24:17,18:24:17,RE990,2,,,,0,
107427770,18:27:41,18:27:41,RF995,3,,1,,0,
107427772,18:44:00,18:44:00,RE992,1,,,1,0,
107427772,18:48:17,18:48:17,RE990,2,,,,0,
107427772,18:51:41,18:51:41,RF995,3,,1,,0,
107427774,19:08:00,19:08:00,RE992,1,,,1,0,
107427774,19:12:17,19:12:17,RE990,2,,,,0,
107427774,19:15:41,19:15:41,RF995,3,,1,,0,
107427776,19:32:00,19:32:00,RE992,1,,,1,0,
107427776,19:36:17,19:36:17,RE990,2,,,,0,
107427776,19:39:41,19:39:41,RF995,3,,1,,0,
107427778,19:56:00,19:56:00,RE992,1,,,1,0,
107427778,20:00:17,20:00:17,RE990,2,,,,0,
107427778,20:03:41,20:03:41,RF995,3,,1,,0,
107427780,20:20:00,20:20:00,RE992,1,,,1,0,
107427780,20:24:17,20:24:17,RE990,2,,,,0,
107427780,20:27:41,20:27:41,RF995,3,,1,,0,
107427782,20:44:00,20:44:00,RE992,1,,,1,0,
107427782,20:48:17,20:48:17,RE990,2,,,,0,
107427782,20:51:41,20:51:41,RF995,3,,1,,0,
107427784,21:08:00,21:08:00,RE992,1,,,1,0,
107427784,21:12:17,21:12:17,RE990,2,,,,0,
107427784,21:15:41,21:15:41,RF995,3,,1,,0,
107427786,21:32:00,21:32:00,RE992,1,,,1,0,
107427786,21:36:17,21:36:17,RE990,2,,,,0,
107427786,21:39:41,21:39:41,RF995,3,,1,,0,
107427788,21:56:00,21:56:00,RE992,1,,,1,0,
107427788,22:00:17,22:00:17,RE990,2,,,,0,
107427788,22:03:41,22:03:41,RF995,3,,1,,0,
107427790,22:20:00,22:20:00,RE992,1,,,1,0,
107427790,22:24:17,22:24:17,RE990,2,,,,0,
107427790,22:27:41,22:27:41,RF995,3,,1,,0,
107427792,22:44:00,22:44:00,RE992,1,,,1,0,
107427792,22:48:17,22:48:17,RE990,2,,,,0,
107427792,22:51:41,22:51:41,RF995,3,,1,,0,
107427794,23:08:00,23:08:00,RE992,1,,,1,0,
107427794,23:12:17,23:12:17,RE990,2,,,,0,
107427794,23:15:41,23:15:41,RF995,3,,1,,0,
107427796,23:47:47,23:47:47,RE992,1,,,1,0,
107427796,23:52:04,23:52:04,RE990,2,,,,0,
107427796,23:55:28,23:55:28,RF995,3,,1,,0,
10147070,26:54:00,26:54:00,10714,1,,,1,0,
10147070,26:54:20,26:54:20,2012,2,,,,282.42,0
10147070,26:55:33,26:55:33,6012,3,,,,1222,0
10147070,26:55:43,26:55:43,6013,4,,,,1328,0
10147070,26:57:00,26:57:00,6014,5,,,,2031.32,
10147070,26:57:58,26:57:58,9616,6,,,,2775.14,0
10147070,26:58:40,26:58:40,6017,7,,,,3452.14,0
10147070,27:01:30,27:01:30,67,8,,,,6181.03,0
10147070,27:02:00,27:02:00,9499,9,,,,6716.79,
10147070,27:04:00,27:04:00,69,10,,,,7431.57,
10147070,27:05:52,27:05:52,9496,11,,,,8663.43,0
10147070,27:07:57,27:07:57,93,12,,,,10271.11,0
10147070,27:09:00,27:09:00,94,13,,,,10968.94,
10147070,27:10:53,27:10:53,95,14,,,,12052.51,0
10147070,27:11:43,27:11:43,96,15,,,,12516.88,0
10147070,27:12:33,27:12:33,97,16,,,,13044.41,0
10147070,27:13:36,27:13:36,98,17,,,,13642,0
10147070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
10147070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
10147070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
10147070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
10147070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
10147070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
10147070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
10147070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
10147070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
10147070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
10147070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
10147070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
10147070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
10147070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
10147070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
10147070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
10147110,26:54:00,26:54:00,10714,1,,,1,0,
10147110,26:54:20,26:54:20,2012,2,,,,282.42,0
10147110,26:55:33,26:55:33,6012,3,,,,1222,0
10147110,26:55:43,26:55:43,6013,4,,,,1328,0
10147110,26:57:00,26:57:00,6014,5,,,,2031.32,
10147110,26:57:58,26:57:58,9616,6,,,,2775.14,0
10147110,26:58:40,26:58:40,6017,7,,,,3452.14,0
10147110,27:01:30,27:01:30,67,8,,,,6181.03,0
10147110,27:02:00,27:02:00,9499,9,,,,6716.79,
10147110,27:04:00,27:04:00,69,10,,,,7431.57,
10147110,27:05:52,27:05:52,9496,11,,,,8663.43,0
10147110,27:07:57,27:07:57,93,12,,,,10271.11,0
10147110,27:09:00,27:09:00,94,13,,,,10968.94,
10147110,27:10:53,27:10:53,95,14,,,,12052.51,0
10147110,27:11:43,27:11:43,96,15,,,,12516.88,0
10147110,27:12:33,27:12:33,97,16,,,,13044.41,0
10147110,27:13:36,27:13:36,98,17,,,,13642,0
10147110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
10147110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
10147110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
10147110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
10147110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
10147110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
10147110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
10147110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
10147110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
10147110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
10147110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
10147110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
10147110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
10147110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
10147110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
10147110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
10210010,06:19:00,06:19:00,10714,1,,,1,0,
10210010,06:19:20,06:19:20,2012,2,,,,282.42,0
10210010,06:20:33,06:20:33,6012,3,,,,1222,0
10210010,06:20:43,06:20:43,6013,4,,,,1328,0
10210010,06:22:00,06:22:00,6014,5,,,,2031.32,
10210010,06:22:58,06:22:58,9616,6,,,,2775.14,0
10210010,06:23:40,06:23:40,6017,7,,,,3452.14,0
10210010,06:26:30,06:26:30,67,8,,,,6181.03,0
10210010,06:27:00,06:27:00,9499,9,,,,6716.79,
10210010,06:29:00,06:29:00,69,10,,,,7431.57,
10210010,06:30:52,06:30:52,9496,11,,,,8663.43,0
10210010,06:32:57,06:32:57,93,12,,,,10271.11,0
10210010,06:34:00,06:34:00,94,13,,,,10968.94,
10210010,06:35:53,06:35:53,95,14,,,,12052.51,0
10210010,06:36:43,06:36:43,96,15,,,,12516.88,0
10210010,06:37:33,06:37:33,97,16,,,,13044.41,0
10210010,06:38:36,06:38:36,98,17,,,,13642,0
10210010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
10210010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
10210010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
10210010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
10210010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
10210010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
10210010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
10210010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
10210010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
10210010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
10210010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
10210010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
10210010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
10210010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
10210010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
10210010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10210120,06:19:00,06:19:00,10714,1,,,1,0,
10210120,06:19:20,06:19:20,2012,2,,,,282.42,0
10210120,06:20:33,06:20:33,6012,3,,,,1222,0
10210120,06:20:43,06:20:43,6013,4,,,,1328,0
10210120,06:22:00,06:22:00,6014,5,,,,2031.32,
10210120,06:22:58,06:22:58,9616,6,,,,2775.14,0
10210120,06:23:40,06:23:40,6017,7,,,,3452.14,0
10210120,06:26:30,06:26:30,67,8,,,,6181.03,0
10210120,06:27:00,06:27:00,9499,9,,,,6716.79,
10210120,06:29:00,06:29:00,69,10,,,,7431.57,
10210120,06:30:52,06:30:52,9496,11,,,,8663.43,0
10210120,06:32:57,06:32:57,93,12,,,,10271.11,0
10210120,06:34:00,06:34:00,94,13,,,,10968.94,
10210120,06:35:53,06:35:53,95,14,,,,12052.51,0
10210120,06:36:43,06:36:43,96,15,,,,12516.88,0
10210120,06:37:33,06:37:33,97,16,,,,13044.41,0
10210120,06:38:36,06:38:36,98,17,,,,13642,0
10210120,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
10210120,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
10210120,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
10210120,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
10210120,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
10210120,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
10210120,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
10210120,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
10210120,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
10210120,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
10210120,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
10210120,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
10210120,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
10210120,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
10210120,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
10210120,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10210140,06:19:00,06:19:00,10714,1,,,1,0,
10210140,06:19:20,06:19:20,2012,2,,,,282.42,0
10210140,06:20:33,06:20:33,6012,3,,,,1222,0
10210140,06:20:43,06:20:43,6013,4,,,,1328,0
10210140,06:22:00,06:22:00,6014,5,,,,2031.32,
10210140,06:22:58,06:22:58,9616,6,,,,2775.14,0
10210140,06:23:40,06:23:40,6017,7,,,,3452.14,0
10210140,06:26:30,06:26:30,67,8,,,,6181.03,0
10210140,06:27:00,06:27:00,9499,9,,,,6716.79,
10210140,06:29:00,06:29:00,69,10,,,,7431.57,
10210140,06:30:52,06:30:52,9496,11,,,,8663.43,0
10210140,06:32:57,06:32:57,93,12,,,,10271.11,0
10210140,06:34:00,06:34:00,94,13,,,,10968.94,
10210140,06:35:53,06:35:53,95,14,,,,12052.51,0
10210140,06:36:43,06:36:43,96,15,,,,12516.88,0
10210140,06:37:33,06:37:33,97,16,,,,13044.41,0
10210140,06:38:36,06:38:36,98,17,,,,13642,0
10210140,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
10210140,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
10210140,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
10210140,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
10210140,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
10210140,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
10210140,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
10210140,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
10210140,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
10210140,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
10210140,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
10210140,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
10210140,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
10210140,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
10210140,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
10210140,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
10513010,03:49:00,03:49:00,10714,1,,,1,0,
10513010,03:49:20,03:49:20,2012,2,,,,282.42,0
10513010,03:50:33,03:50:33,6012,3,,,,1222,0
10513010,03:50:43,03:50:43,6013,4,,,,1328,0
10513010,03:52:00,03:52:00,6014,5,,,,2031.32,
10513010,03:52:58,03:52:58,9616,6,,,,2775.14,0
10513010,03:53:40,03:53:40,6017,7,,,,3452.14,0
10513010,03:56:30,03:56:30,67,8,,,,6181.03,0
10513010,03:57:00,03:57:00,9499,9,,,,6716.79,
10513010,03:59:00,03:59:00,69,10,,,,7431.57,
10513010,04:00:52,04:00:52,9496,11,,,,8663.43,0
10513010,04:02:57,04:02:57,93,12,,,,10271.11,0
10513010,04:04:00,04:04:00,94,13,,,,10968.94,
10513010,04:05:53,04:05:53,95,14,,,,12052.51,0
10513010,04:06:43,04:06:43,96,15,,,,12516.88,0
10513010,04:07:33,04:07:33,97,16,,,,13044.41,0
10513010,04:08:36,04:08:36,98,17,,,,13642,0
10513010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
10513010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
10513010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
10513010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
10513010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
10513010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
10513010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
10513010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
10513010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
10513010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
10513010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
10513010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
10513010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
10513010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
10513010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
10513010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10513120,03:49:00,03:49:00,10714,1,,,1,0,
10513120,03:49:20,03:49:20,2012,2,,,,282.42,0
10513120,03:50:33,03:50:33,6012,3,,,,1222,0
10513120,03:50:43,03:50:43,6013,4,,,,1328,0
10513120,03:52:00,03:52:00,6014,5,,,,2031.32,
10513120,03:52:58,03:52:58,9616,6,,,,2775.14,0
10513120,03:53:40,03:53:40,6017,7,,,,3452.14,0
10513120,03:56:30,03:56:30,67,8,,,,6181.03,0
10513120,03:57:00,03:57:00,9499,9,,,,6716.79,
10513120,03:59:00,03:59:00,69,10,,,,7431.57,
10513120,04:00:52,04:00:52,9496,11,,,,8663.43,0
10513120,04:02:57,04:02:57,93,12,,,,10271.11,0
10513120,04:04:00,04:04:00,94,13,,,,10968.94,
10513120,04:05:53,04:05:53,95,14,,,,12052.51,0
10513120,04:06:43,04:06:43,96,15,,,,12516.88,0
10513120,04:07:33,04:07:33,97,16,,,,13044.41,0
10513120,04:08:36,04:08:36,98,17,,,,13642,0
10513120,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
10513120,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
10513120,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
10513120,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
10513120,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
10513120,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
10513120,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
10513120,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
10513120,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
10513120,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
10513120,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
10513120,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
10513120,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
10513120,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
10513120,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
10513120,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10513140,03:49:00,03:49:00,10714,1,,,1,0,
10513140,03:49:20,03:49:20,2012,2,,,,282.42,0
10513140,03:50:33,03:50:33,6012,3,,,,1222,0
10513140,03:50:43,03:50:43,6013,4,,,,1328,0
10513140,03:52:00,03:52:00,6014,5,,,,2031.32,
10513140,03:52:58,03:52:58,9616,6,,,,2775.14,0
10513140,03:53:40,03:53:40,6017,7,,,,3452.14,0
10513140,03:56:30,03:56:30,67,8,,,,6181.03,0
10513140,03:57:00,03:57:00,9499,9,,,,6716.79,
10513140,03:59:00,03:59:00,69,10,,,,7431.57,
10513140,04:00:52,04:00:52,9496,11,,,,8663.43,0
10513140,04:02:57,04:02:57,93,12,,,,10271.11,0
10513140,04:04:00,04:04:00,94,13,,,,10968.94,
10513140,04:05:53,04:05:53,95,14,,,,12052.51,0
10513140,04:06:43,04:06:43,96,15,,,,12516.88,0
10513140,04:07:33,04:07:33,97,16,,,,13044.41,0
10513140,04:08:36,04:08:36,98,17,,,,13642,0
10513140,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
10513140,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
10513140,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
10513140,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
10513140,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
10513140,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
10513140,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
10513140,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
10513140,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
10513140,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
10513140,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
10513140,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
10513140,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
10513140,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
10513140,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
10513140,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
11406010,25:54:00,25:54:00,10714,1,,,1,0,
11406010,25:54:20,25:54:20,2012,2,,,,282.42,0
11406010,25:55:33,25:55:33,6012,3,,,,1222,0
11406010,25:55:43,25:55:43,6013,4,,,,1328,0
11406010,25:57:00,25:57:00,6014,5,,,,2031.32,
11406010,25:57:58,25:57:58,9616,6,,,,2775.14,0
11406010,25:58:40,25:58:40,6017,7,,,,3452.14,0
11406010,26:01:30,26:01:30,67,8,,,,6181.03,0
11406010,26:02:00,26:02:00,9499,9,,,,6716.79,
11406010,26:04:00,26:04:00,69,10,,,,7431.57,
11406010,26:05:52,26:05:52,9496,11,,,,8663.43,0
11406010,26:07:57,26:07:57,93,12,,,,10271.11,0
11406010,26:09:00,26:09:00,94,13,,,,10968.94,
11406010,26:10:53,26:10:53,95,14,,,,12052.51,0
11406010,26:11:43,26:11:43,96,15,,,,12516.88,0
11406010,26:12:33,26:12:33,97,16,,,,13044.41,0
11406010,26:13:36,26:13:36,98,17,,,,13642,0
11406010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11406010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11406010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11406010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11406010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11406010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11406010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11406010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11406010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11406010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11406010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11406010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11406010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11406010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11406010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11406010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
11406120,25:54:00,25:54:00,10714,1,,,1,0,
11406120,25:54:20,25:54:20,2012,2,,,,282.42,0
11406120,25:55:33,25:55:33,6012,3,,,,1222,0
11406120,25:55:43,25:55:43,6013,4,,,,1328,0
11406120,25:57:00,25:57:00,6014,5,,,,2031.32,
11406120,25:57:58,25:57:58,9616,6,,,,2775.14,0
11406120,25:58:40,25:58:40,6017,7,,,,3452.14,0
11406120,26:01:30,26:01:30,67,8,,,,6181.03,0
11406120,26:02:00,26:02:00,9499,9,,,,6716.79,
11406120,26:04:00,26:04:00,69,10,,,,7431.57,
11406120,26:05:52,26:05:52,9496,11,,,,8663.43,0
11406120,26:07:57,26:07:57,93,12,,,,10271.11,0
11406120,26:09:00,26:09:00,94,13,,,,10968.94,
11406120,26:10:53,26:10:53,95,14,,,,12052.51,0
11406120,26:11:43,26:11:43,96,15,,,,12516.88,0
11406120,26:12:33,26:12:33,97,16,,,,13044.41,0
11406120,26:13:36,26:13:36,98,17,,,,13642,0
11406120,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11406120,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11406120,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11406120,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11406120,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11406120,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11406120,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11406120,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11406120,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11406120,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11406120,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11406120,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11406120,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11406120,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11406120,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11406120,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
11406140,25:54:00,25:54:00,10714,1,,,1,0,
11406140,25:54:20,25:54:20,2012,2,,,,282.42,0
11406140,25:55:33,25:55:33,6012,3,,,,1222,0
11406140,25:55:43,25:55:43,6013,4,,,,1328,0
11406140,25:57:00,25:57:00,6014,5,,,,2031.32,
11406140,25:57:58,25:57:58,9616,6,,,,2775.14,0
11406140,25:58:40,25:58:40,6017,7,,,,3452.14,0
11406140,26:01:30,26:01:30,67,8,,,,6181.03,0
11406140,26:02:00,26:02:00,9499,9,,,,6716.79,
11406140,26:04:00,26:04:00,69,10,,,,7431.57,
11406140,26:05:52,26:05:52,9496,11,,,,8663.43,0
11406140,26:07:57,26:07:57,93,12,,,,10271.11,0
11406140,26:09:00,26:09:00,94,13,,,,10968.94,
11406140,26:10:53,26:10:53,95,14,,,,12052.51,0
11406140,26:11:43,26:11:43,96,15,,,,12516.88,0
11406140,26:12:33,26:12:33,97,16,,,,13044.41,0
11406140,26:13:36,26:13:36,98,17,,,,13642,0
11406140,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
11406140,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
11406140,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
11406140,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
11406140,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
11406140,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
11406140,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
11406140,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
11406140,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
11406140,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
11406140,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
11406140,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
11406140,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
11406140,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
11406140,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
11406140,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
11442020,04:17:00,04:17:00,10714,1,,,1,0,
11442020,04:17:34,04:17:34,2012,2,,,,282.42,0
11442020,04:19:36,04:19:36,6012,3,,,,1222,0
11442020,04:19:53,04:19:53,6013,4,,,,1328,0
11442020,04:22:00,04:22:00,6014,5,,,,2031.32,
11442020,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442020,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442020,04:30:06,04:30:06,67,8,,,,6181.03,0
11442020,04:31:00,04:31:00,9499,9,,,,6716.79,
11442020,04:32:00,04:32:00,69,10,,,,7431.57,
11442020,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442020,04:34:22,04:34:22,93,12,,,,10271.11,0
11442020,04:35:00,04:35:00,94,13,,,,10968.94,
11442020,04:36:34,04:36:34,95,14,,,,12052.51,0
11442020,04:37:16,04:37:16,96,15,,,,12516.88,0
11442020,04:37:58,04:37:58,97,16,,,,13044.41,0
11442020,04:38:50,04:38:50,98,17,,,,13642,0
11442020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442030,04:17:00,04:17:00,10714,1,,,1,0,
11442030,04:17:34,04:17:34,2012,2,,,,282.42,0
11442030,04:19:36,04:19:36,6012,3,,,,1222,0
11442030,04:19:53,04:19:53,6013,4,,,,1328,0
11442030,04:22:00,04:22:00,6014,5,,,,2031.32,
11442030,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442030,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442030,04:30:06,04:30:06,67,8,,,,6181.03,0
11442030,04:31:00,04:31:00,9499,9,,,,6716.79,
11442030,04:32:00,04:32:00,69,10,,,,7431.57,
11442030,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442030,04:34:22,04:34:22,93,12,,,,10271.11,0
11442030,04:35:00,04:35:00,94,13,,,,10968.94,
11442030,04:36:34,04:36:34,95,14,,,,12052.51,0
11442030,04:37:16,04:37:16,96,15,,,,12516.88,0
11442030,04:37:58,04:37:58,97,16,,,,13044.41,0
11442030,04:38:50,04:38:50,98,17,,,,13642,0
11442030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442040,04:17:00,04:17:00,10714,1,,,1,0,
11442040,04:17:34,04:17:34,2012,2,,,,282.42,0
11442040,04:19:36,04:19:36,6012,3,,,,1222,0
11442040,04:19:53,04:19:53,6013,4,,,,1328,0
11442040,04:22:00,04:22:00,6014,5,,,,2031.32,
11442040,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442040,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442040,04:30:06,04:30:06,67,8,,,,6181.03,0
11442040,04:31:00,04:31:00,9499,9,,,,6716.79,
11442040,04:32:00,04:32:00,69,10,,,,7431.57,
11442040,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442040,04:34:22,04:34:22,93,12,,,,10271.11,0
11442040,04:35:00,04:35:00,94,13,,,,10968.94,
11442040,04:36:34,04:36:34,95,14,,,,12052.51,0
11442040,04:37:16,04:37:16,96,15,,,,12516.88,0
11442040,04:37:58,04:37:58,97,16,,,,13044.41,0
11442040,04:38:50,04:38:50,98,17,,,,13642,0
11442040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442050,04:17:00,04:17:00,10714,1,,,1,0,
11442050,04:17:34,04:17:34,2012,2,,,,282.42,0
11442050,04:19:36,04:19:36,6012,3,,,,1222,0
11442050,04:19:53,04:19:53,6013,4,,,,1328,0
11442050,04:22:00,04:22:00,6014,5,,,,2031.32,
11442050,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442050,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442050,04:30:06,04:30:06,67,8,,,,6181.03,0
11442050,04:31:00,04:31:00,9499,9,,,,6716.79,
11442050,04:32:00,04:32:00,69,10,,,,7431.57,
11442050,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442050,04:34:22,04:34:22,93,12,,,,10271.11,0
11442050,04:35:00,04:35:00,94,13,,,,10968.94,
11442050,04:36:34,04:36:34,95,14,,,,12052.51,0
11442050,04:37:16,04:37:16,96,15,,,,12516.88,0
11442050,04:37:58,04:37:58,97,16,,,,13044.41,0
11442050,04:38:50,04:38:50,98,17,,,,13642,0
11442050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442060,04:17:00,04:17:00,10714,1,,,1,0,
11442060,04:17:34,04:17:34,2012,2,,,,282.42,0
11442060,04:19:36,04:19:36,6012,3,,,,1222,0
11442060,04:19:53,04:19:53,6013,4,,,,1328,0
11442060,04:22:00,04:22:00,6014,5,,,,2031.32,
11442060,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442060,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442060,04:30:06,04:30:06,67,8,,,,6181.03,0
11442060,04:31:00,04:31:00,9499,9,,,,6716.79,
11442060,04:32:00,04:32:00,69,10,,,,7431.57,
11442060,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442060,04:34:22,04:34:22,93,12,,,,10271.11,0
11442060,04:35:00,04:35:00,94,13,,,,10968.94,
11442060,04:36:34,04:36:34,95,14,,,,12052.51,0
11442060,04:37:16,04:37:16,96,15,,,,12516.88,0
11442060,04:37:58,04:37:58,97,16,,,,13044.41,0
11442060,04:38:50,04:38:50,98,17,,,,13642,0
11442060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442080,04:17:00,04:17:00,10714,1,,,1,0,
11442080,04:17:34,04:17:34,2012,2,,,,282.42,0
11442080,04:19:36,04:19:36,6012,3,,,,1222,0
11442080,04:19:53,04:19:53,6013,4,,,,1328,0
11442080,04:22:00,04:22:00,6014,5,,,,2031.32,
11442080,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442080,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442080,04:30:06,04:30:06,67,8,,,,6181.03,0
11442080,04:31:00,04:31:00,9499,9,,,,6716.79,
11442080,04:32:00,04:32:00,69,10,,,,7431.57,
11442080,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442080,04:34:22,04:34:22,93,12,,,,10271.11,0
11442080,04:35:00,04:35:00,94,13,,,,10968.94,
11442080,04:36:34,04:36:34,95,14,,,,12052.51,0
11442080,04:37:16,04:37:16,96,15,,,,12516.88,0
11442080,04:37:58,04:37:58,97,16,,,,13044.41,0
11442080,04:38:50,04:38:50,98,17,,,,13642,0
11442080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442090,04:17:00,04:17:00,10714,1,,,1,0,
11442090,04:17:34,04:17:34,2012,2,,,,282.42,0
11442090,04:19:36,04:19:36,6012,3,,,,1222,0
11442090,04:19:53,04:19:53,6013,4,,,,1328,0
11442090,04:22:00,04:22:00,6014,5,,,,2031.32,
11442090,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442090,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442090,04:30:06,04:30:06,67,8,,,,6181.03,0
11442090,04:31:00,04:31:00,9499,9,,,,6716.79,
11442090,04:32:00,04:32:00,69,10,,,,7431.57,
11442090,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442090,04:34:22,04:34:22,93,12,,,,10271.11,0
11442090,04:35:00,04:35:00,94,13,,,,10968.94,
11442090,04:36:34,04:36:34,95,14,,,,12052.51,0
11442090,04:37:16,04:37:16,96,15,,,,12516.88,0
11442090,04:37:58,04:37:58,97,16,,,,13044.41,0
11442090,04:38:50,04:38:50,98,17,,,,13642,0
11442090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442100,04:17:00,04:17:00,10714,1,,,1,0,
11442100,04:17:34,04:17:34,2012,2,,,,282.42,0
11442100,04:19:36,04:19:36,6012,3,,,,1222,0
11442100,04:19:53,04:19:53,6013,4,,,,1328,0
11442100,04:22:00,04:22:00,6014,5,,,,2031.32,
11442100,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442100,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442100,04:30:06,04:30:06,67,8,,,,6181.03,0
11442100,04:31:00,04:31:00,9499,9,,,,6716.79,
11442100,04:32:00,04:32:00,69,10,,,,7431.57,
11442100,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442100,04:34:22,04:34:22,93,12,,,,10271.11,0
11442100,04:35:00,04:35:00,94,13,,,,10968.94,
11442100,04:36:34,04:36:34,95,14,,,,12052.51,0
11442100,04:37:16,04:37:16,96,15,,,,12516.88,0
11442100,04:37:58,04:37:58,97,16,,,,13044.41,0
11442100,04:38:50,04:38:50,98,17,,,,13642,0
11442100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11442130,04:17:00,04:17:00,10714,1,,,1,0,
11442130,04:17:34,04:17:34,2012,2,,,,282.42,0
11442130,04:19:36,04:19:36,6012,3,,,,1222,0
11442130,04:19:53,04:19:53,6013,4,,,,1328,0
11442130,04:22:00,04:22:00,6014,5,,,,2031.32,
11442130,04:23:44,04:23:44,9616,6,,,,2775.14,0
11442130,04:25:00,04:25:00,6017,7,,,,3452.14,0
11442130,04:30:06,04:30:06,67,8,,,,6181.03,0
11442130,04:31:00,04:31:00,9499,9,,,,6716.79,
11442130,04:32:00,04:32:00,69,10,,,,7431.57,
11442130,04:33:07,04:33:07,9496,11,,,,8663.43,0
11442130,04:34:22,04:34:22,93,12,,,,10271.11,0
11442130,04:35:00,04:35:00,94,13,,,,10968.94,
11442130,04:36:34,04:36:34,95,14,,,,12052.51,0
11442130,04:37:16,04:37:16,96,15,,,,12516.88,0
11442130,04:37:58,04:37:58,97,16,,,,13044.41,0
11442130,04:38:50,04:38:50,98,17,,,,13642,0
11442130,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
11442130,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
11442130,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
11442130,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
11442130,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
11442130,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
11442130,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
11442130,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
11442130,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
11442130,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
11442130,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
11442130,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
11442130,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
11442130,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
11442130,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
11442130,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
12116010,03:19:00,03:19:00,10714,1,,,1,0,
12116010,03:19:20,03:19:20,2012,2,,,,282.42,0
12116010,03:20:33,03:20:33,6012,3,,,,1222,0
12116010,03:20:43,03:20:43,6013,4,,,,1328,0
12116010,03:22:00,03:22:00,6014,5,,,,2031.32,
12116010,03:22:58,03:22:58,9616,6,,,,2775.14,0
12116010,03:23:40,03:23:40,6017,7,,,,3452.14,0
12116010,03:26:30,03:26:30,67,8,,,,6181.03,0
12116010,03:27:00,03:27:00,9499,9,,,,6716.79,
12116010,03:29:00,03:29:00,69,10,,,,7431.57,
12116010,03:30:52,03:30:52,9496,11,,,,8663.43,0
12116010,03:32:57,03:32:57,93,12,,,,10271.11,0
12116010,03:34:00,03:34:00,94,13,,,,10968.94,
12116010,03:35:53,03:35:53,95,14,,,,12052.51,0
12116010,03:36:43,03:36:43,96,15,,,,12516.88,0
12116010,03:37:33,03:37:33,97,16,,,,13044.41,0
12116010,03:38:36,03:38:36,98,17,,,,13642,0
12116010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12116010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12116010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12116010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12116010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12116010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12116010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12116010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12116010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12116010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12116010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12116010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12116010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12116010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12116010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12116010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12116120,03:19:00,03:19:00,10714,1,,,1,0,
12116120,03:19:20,03:19:20,2012,2,,,,282.42,0
12116120,03:20:33,03:20:33,6012,3,,,,1222,0
12116120,03:20:43,03:20:43,6013,4,,,,1328,0
12116120,03:22:00,03:22:00,6014,5,,,,2031.32,
12116120,03:22:58,03:22:58,9616,6,,,,2775.14,0
12116120,03:23:40,03:23:40,6017,7,,,,3452.14,0
12116120,03:26:30,03:26:30,67,8,,,,6181.03,0
12116120,03:27:00,03:27:00,9499,9,,,,6716.79,
12116120,03:29:00,03:29:00,69,10,,,,7431.57,
12116120,03:30:52,03:30:52,9496,11,,,,8663.43,0
12116120,03:32:57,03:32:57,93,12,,,,10271.11,0
12116120,03:34:00,03:34:00,94,13,,,,10968.94,
12116120,03:35:53,03:35:53,95,14,,,,12052.51,0
12116120,03:36:43,03:36:43,96,15,,,,12516.88,0
12116120,03:37:33,03:37:33,97,16,,,,13044.41,0
12116120,03:38:36,03:38:36,98,17,,,,13642,0
12116120,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12116120,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12116120,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12116120,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12116120,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12116120,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12116120,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12116120,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12116120,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12116120,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12116120,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12116120,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12116120,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12116120,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12116120,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12116120,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12116140,03:19:00,03:19:00,10714,1,,,1,0,
12116140,03:19:20,03:19:20,2012,2,,,,282.42,0
12116140,03:20:33,03:20:33,6012,3,,,,1222,0
12116140,03:20:43,03:20:43,6013,4,,,,1328,0
12116140,03:22:00,03:22:00,6014,5,,,,2031.32,
12116140,03:22:58,03:22:58,9616,6,,,,2775.14,0
12116140,03:23:40,03:23:40,6017,7,,,,3452.14,0
12116140,03:26:30,03:26:30,67,8,,,,6181.03,0
12116140,03:27:00,03:27:00,9499,9,,,,6716.79,
12116140,03:29:00,03:29:00,69,10,,,,7431.57,
12116140,03:30:52,03:30:52,9496,11,,,,8663.43,0
12116140,03:32:57,03:32:57,93,12,,,,10271.11,0
12116140,03:34:00,03:34:00,94,13,,,,10968.94,
12116140,03:35:53,03:35:53,95,14,,,,12052.51,0
12116140,03:36:43,03:36:43,96,15,,,,12516.88,0
12116140,03:37:33,03:37:33,97,16,,,,13044.41,0
12116140,03:38:36,03:38:36,98,17,,,,13642,0
12116140,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12116140,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12116140,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12116140,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12116140,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12116140,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12116140,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12116140,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12116140,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12116140,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12116140,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12116140,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12116140,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12116140,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12116140,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12116140,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12306010,06:49:00,06:49:00,10714,1,,,1,0,
12306010,06:49:20,06:49:20,2012,2,,,,282.42,0
12306010,06:50:33,06:50:33,6012,3,,,,1222,0
12306010,06:50:43,06:50:43,6013,4,,,,1328,0
12306010,06:52:00,06:52:00,6014,5,,,,2031.32,
12306010,06:52:58,06:52:58,9616,6,,,,2775.14,0
12306010,06:53:40,06:53:40,6017,7,,,,3452.14,0
12306010,06:56:30,06:56:30,67,8,,,,6181.03,0
12306010,06:57:00,06:57:00,9499,9,,,,6716.79,
12306010,06:59:00,06:59:00,69,10,,,,7431.57,
12306010,07:00:52,07:00:52,9496,11,,,,8663.43,0
12306010,07:02:57,07:02:57,93,12,,,,10271.11,0
12306010,07:04:00,07:04:00,94,13,,,,10968.94,
12306010,07:05:53,07:05:53,95,14,,,,12052.51,0
12306010,07:06:43,07:06:43,96,15,,,,12516.88,0
12306010,07:07:33,07:07:33,97,16,,,,13044.41,0
12306010,07:08:36,07:08:36,98,17,,,,13642,0
12306010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
12306010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
12306010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
12306010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
12306010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
12306010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
12306010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
12306010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
12306010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
12306010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
12306010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
12306010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
12306010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
12306010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
12306010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
12306010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
12306120,06:49:00,06:49:00,10714,1,,,1,0,
12306120,06:49:20,06:49:20,2012,2,,,,282.42,0
12306120,06:50:33,06:50:33,6012,3,,,,1222,0
12306120,06:50:43,06:50:43,6013,4,,,,1328,0
12306120,06:52:00,06:52:00,6014,5,,,,2031.32,
12306120,06:52:58,06:52:58,9616,6,,,,2775.14,0
12306120,06:53:40,06:53:40,6017,7,,,,3452.14,0
12306120,06:56:30,06:56:30,67,8,,,,6181.03,0
12306120,06:57:00,06:57:00,9499,9,,,,6716.79,
12306120,06:59:00,06:59:00,69,10,,,,7431.57,
12306120,07:00:52,07:00:52,9496,11,,,,8663.43,0
12306120,07:02:57,07:02:57,93,12,,,,10271.11,0
12306120,07:04:00,07:04:00,94,13,,,,10968.94,
12306120,07:05:53,07:05:53,95,14,,,,12052.51,0
12306120,07:06:43,07:06:43,96,15,,,,12516.88,0
12306120,07:07:33,07:07:33,97,16,,,,13044.41,0
12306120,07:08:36,07:08:36,98,17,,,,13642,0
12306120,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
12306120,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
12306120,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
12306120,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
12306120,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
12306120,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
12306120,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
12306120,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
12306120,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
12306120,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
12306120,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
12306120,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
12306120,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
12306120,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
12306120,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
12306120,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
12306140,06:49:00,06:49:00,10714,1,,,1,0,
12306140,06:49:20,06:49:20,2012,2,,,,282.42,0
12306140,06:50:33,06:50:33,6012,3,,,,1222,0
12306140,06:50:43,06:50:43,6013,4,,,,1328,0
12306140,06:52:00,06:52:00,6014,5,,,,2031.32,
12306140,06:52:58,06:52:58,9616,6,,,,2775.14,0
12306140,06:53:40,06:53:40,6017,7,,,,3452.14,0
12306140,06:56:30,06:56:30,67,8,,,,6181.03,0
12306140,06:57:00,06:57:00,9499,9,,,,6716.79,
12306140,06:59:00,06:59:00,69,10,,,,7431.57,
12306140,07:00:52,07:00:52,9496,11,,,,8663.43,0
12306140,07:02:57,07:02:57,93,12,,,,10271.11,0
12306140,07:04:00,07:04:00,94,13,,,,10968.94,
12306140,07:05:53,07:05:53,95,14,,,,12052.51,0
12306140,07:06:43,07:06:43,96,15,,,,12516.88,0
12306140,07:07:33,07:07:33,97,16,,,,13044.41,0
12306140,07:08:36,07:08:36,98,17,,,,13642,0
12306140,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
12306140,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
12306140,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
12306140,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
12306140,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
12306140,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
12306140,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
12306140,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
12306140,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
12306140,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
12306140,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
12306140,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
12306140,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
12306140,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
12306140,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
12306140,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
13087010,22:54:00,22:54:00,10714,1,,,1,0,
13087010,22:54:20,22:54:20,2012,2,,,,282.42,0
13087010,22:55:33,22:55:33,6012,3,,,,1222,0
13087010,22:55:43,22:55:43,6013,4,,,,1328,0
13087010,22:57:00,22:57:00,6014,5,,,,2031.32,
13087010,22:57:58,22:57:58,9616,6,,,,2775.14,0
13087010,22:58:40,22:58:40,6017,7,,,,3452.14,0
13087010,23:01:30,23:01:30,67,8,,,,6181.03,0
13087010,23:02:00,23:02:00,9499,9,,,,6716.79,
13087010,23:04:00,23:04:00,69,10,,,,7431.57,
13087010,23:05:52,23:05:52,9496,11,,,,8663.43,0
13087010,23:07:57,23:07:57,93,12,,,,10271.11,0
13087010,23:09:00,23:09:00,94,13,,,,10968.94,
13087010,23:10:53,23:10:53,95,14,,,,12052.51,0
13087010,23:11:43,23:11:43,96,15,,,,12516.88,0
13087010,23:12:33,23:12:33,97,16,,,,13044.41,0
13087010,23:13:36,23:13:36,98,17,,,,13642,0
13087010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
13087010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
13087010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
13087010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
13087010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
13087010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
13087010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
13087010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
13087010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
13087010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
13087010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
13087010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
13087010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
13087010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
13087010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
13087010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
13087120,22:54:00,22:54:00,10714,1,,,1,0,
13087120,22:54:20,22:54:20,2012,2,,,,282.42,0
13087120,22:55:33,22:55:33,6012,3,,,,1222,0
13087120,22:55:43,22:55:43,6013,4,,,,1328,0
13087120,22:57:00,22:57:00,6014,5,,,,2031.32,
13087120,22:57:58,22:57:58,9616,6,,,,2775.14,0
13087120,22:58:40,22:58:40,6017,7,,,,3452.14,0
13087120,23:01:30,23:01:30,67,8,,,,6181.03,0
13087120,23:02:00,23:02:00,9499,9,,,,6716.79,
13087120,23:04:00,23:04:00,69,10,,,,7431.57,
13087120,23:05:52,23:05:52,9496,11,,,,8663.43,0
13087120,23:07:57,23:07:57,93,12,,,,10271.11,0
13087120,23:09:00,23:09:00,94,13,,,,10968.94,
13087120,23:10:53,23:10:53,95,14,,,,12052.51,0
13087120,23:11:43,23:11:43,96,15,,,,12516.88,0
13087120,23:12:33,23:12:33,97,16,,,,13044.41,0
13087120,23:13:36,23:13:36,98,17,,,,13642,0
13087120,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
13087120,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
13087120,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
13087120,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
13087120,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
13087120,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
13087120,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
13087120,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
13087120,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
13087120,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
13087120,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
13087120,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
13087120,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
13087120,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
13087120,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
13087120,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
13087140,22:54:00,22:54:00,10714,1,,,1,0,
13087140,22:54:20,22:54:20,2012,2,,,,282.42,0
13087140,22:55:33,22:55:33,6012,3,,,,1222,0
13087140,22:55:43,22:55:43,6013,4,,,,1328,0
13087140,22:57:00,22:57:00,6014,5,,,,2031.32,
13087140,22:57:58,22:57:58,9616,6,,,,2775.14,0
13087140,22:58:40,22:58:40,6017,7,,,,3452.14,0
13087140,23:01:30,23:01:30,67,8,,,,6181.03,0
13087140,23:02:00,23:02:00,9499,9,,,,6716.79,
13087140,23:04:00,23:04:00,69,10,,,,7431.57,
13087140,23:05:52,23:05:52,9496,11,,,,8663.43,0
13087140,23:07:57,23:07:57,93,12,,,,10271.11,0
13087140,23:09:00,23:09:00,94,13,,,,10968.94,
13087140,23:10:53,23:10:53,95,14,,,,12052.51,0
13087140,23:11:43,23:11:43,96,15,,,,12516.88,0
13087140,23:12:33,23:12:33,97,16,,,,13044.41,0
13087140,23:13:36,23:13:36,98,17,,,,13642,0
13087140,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
13087140,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
13087140,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
13087140,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
13087140,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
13087140,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
13087140,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
13087140,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
13087140,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
13087140,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
13087140,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
13087140,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
13087140,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
13087140,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
13087140,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
13087140,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
13408010,26:54:00,26:54:00,10714,1,,,1,0,
13408010,26:54:20,26:54:20,2012,2,,,,282.42,0
13408010,26:55:33,26:55:33,6012,3,,,,1222,0
13408010,26:55:43,26:55:43,6013,4,,,,1328,0
13408010,26:57:00,26:57:00,6014,5,,,,2031.32,
13408010,26:57:58,26:57:58,9616,6,,,,2775.14,0
13408010,26:58:40,26:58:40,6017,7,,,,3452.14,0
13408010,27:01:30,27:01:30,67,8,,,,6181.03,0
13408010,27:02:00,27:02:00,9499,9,,,,6716.79,
13408010,27:04:00,27:04:00,69,10,,,,7431.57,
13408010,27:05:52,27:05:52,9496,11,,,,8663.43,0
13408010,27:07:57,27:07:57,93,12,,,,10271.11,0
13408010,27:09:00,27:09:00,94,13,,,,10968.94,
13408010,27:10:53,27:10:53,95,14,,,,12052.51,0
13408010,27:11:43,27:11:43,96,15,,,,12516.88,0
13408010,27:12:33,27:12:33,97,16,,,,13044.41,0
13408010,27:13:36,27:13:36,98,17,,,,13642,0
13408010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
13408010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
13408010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
13408010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
13408010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
13408010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
13408010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
13408010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
13408010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
13408010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
13408010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
13408010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
13408010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
13408010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
13408010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
13408010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
13408120,26:54:00,26:54:00,10714,1,,,1,0,
13408120,26:54:20,26:54:20,2012,2,,,,282.42,0
13408120,26:55:33,26:55:33,6012,3,,,,1222,0
13408120,26:55:43,26:55:43,6013,4,,,,1328,0
13408120,26:57:00,26:57:00,6014,5,,,,2031.32,
13408120,26:57:58,26:57:58,9616,6,,,,2775.14,0
13408120,26:58:40,26:58:40,6017,7,,,,3452.14,0
13408120,27:01:30,27:01:30,67,8,,,,6181.03,0
13408120,27:02:00,27:02:00,9499,9,,,,6716.79,
13408120,27:04:00,27:04:00,69,10,,,,7431.57,
13408120,27:05:52,27:05:52,9496,11,,,,8663.43,0
13408120,27:07:57,27:07:57,93,12,,,,10271.11,0
13408120,27:09:00,27:09:00,94,13,,,,10968.94,
13408120,27:10:53,27:10:53,95,14,,,,12052.51,0
13408120,27:11:43,27:11:43,96,15,,,,12516.88,0
13408120,27:12:33,27:12:33,97,16,,,,13044.41,0
13408120,27:13:36,27:13:36,98,17,,,,13642,0
13408120,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
13408120,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
13408120,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
13408120,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
13408120,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
13408120,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
13408120,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
13408120,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
13408120,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
13408120,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
13408120,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
13408120,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
13408120,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
13408120,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
13408120,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
13408120,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
13408140,26:54:00,26:54:00,10714,1,,,1,0,
13408140,26:54:20,26:54:20,2012,2,,,,282.42,0
13408140,26:55:33,26:55:33,6012,3,,,,1222,0
13408140,26:55:43,26:55:43,6013,4,,,,1328,0
13408140,26:57:00,26:57:00,6014,5,,,,2031.32,
13408140,26:57:58,26:57:58,9616,6,,,,2775.14,0
13408140,26:58:40,26:58:40,6017,7,,,,3452.14,0
13408140,27:01:30,27:01:30,67,8,,,,6181.03,0
13408140,27:02:00,27:02:00,9499,9,,,,6716.79,
13408140,27:04:00,27:04:00,69,10,,,,7431.57,
13408140,27:05:52,27:05:52,9496,11,,,,8663.43,0
13408140,27:07:57,27:07:57,93,12,,,,10271.11,0
13408140,27:09:00,27:09:00,94,13,,,,10968.94,
13408140,27:10:53,27:10:53,95,14,,,,12052.51,0
13408140,27:11:43,27:11:43,96,15,,,,12516.88,0
13408140,27:12:33,27:12:33,97,16,,,,13044.41,0
13408140,27:13:36,27:13:36,98,17,,,,13642,0
13408140,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
13408140,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
13408140,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
13408140,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
13408140,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
13408140,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
13408140,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
13408140,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
13408140,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
13408140,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
13408140,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
13408140,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
13408140,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
13408140,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
13408140,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
13408140,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
13881020,03:47:00,03:47:00,10714,1,,,1,0,
13881020,03:47:34,03:47:34,2012,2,,,,282.42,0
13881020,03:49:36,03:49:36,6012,3,,,,1222,0
13881020,03:49:53,03:49:53,6013,4,,,,1328,0
13881020,03:52:00,03:52:00,6014,5,,,,2031.32,
13881020,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881020,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881020,04:00:06,04:00:06,67,8,,,,6181.03,0
13881020,04:01:00,04:01:00,9499,9,,,,6716.79,
13881020,04:02:00,04:02:00,69,10,,,,7431.57,
13881020,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881020,04:04:22,04:04:22,93,12,,,,10271.11,0
13881020,04:05:00,04:05:00,94,13,,,,10968.94,
13881020,04:06:34,04:06:34,95,14,,,,12052.51,0
13881020,04:07:16,04:07:16,96,15,,,,12516.88,0
13881020,04:07:58,04:07:58,97,16,,,,13044.41,0
13881020,04:08:50,04:08:50,98,17,,,,13642,0
13881020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881030,03:47:00,03:47:00,10714,1,,,1,0,
13881030,03:47:34,03:47:34,2012,2,,,,282.42,0
13881030,03:49:36,03:49:36,6012,3,,,,1222,0
13881030,03:49:53,03:49:53,6013,4,,,,1328,0
13881030,03:52:00,03:52:00,6014,5,,,,2031.32,
13881030,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881030,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881030,04:00:06,04:00:06,67,8,,,,6181.03,0
13881030,04:01:00,04:01:00,9499,9,,,,6716.79,
13881030,04:02:00,04:02:00,69,10,,,,7431.57,
13881030,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881030,04:04:22,04:04:22,93,12,,,,10271.11,0
13881030,04:05:00,04:05:00,94,13,,,,10968.94,
13881030,04:06:34,04:06:34,95,14,,,,12052.51,0
13881030,04:07:16,04:07:16,96,15,,,,12516.88,0
13881030,04:07:58,04:07:58,97,16,,,,13044.41,0
13881030,04:08:50,04:08:50,98,17,,,,13642,0
13881030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881040,03:47:00,03:47:00,10714,1,,,1,0,
13881040,03:47:34,03:47:34,2012,2,,,,282.42,0
13881040,03:49:36,03:49:36,6012,3,,,,1222,0
13881040,03:49:53,03:49:53,6013,4,,,,1328,0
13881040,03:52:00,03:52:00,6014,5,,,,2031.32,
13881040,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881040,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881040,04:00:06,04:00:06,67,8,,,,6181.03,0
13881040,04:01:00,04:01:00,9499,9,,,,6716.79,
13881040,04:02:00,04:02:00,69,10,,,,7431.57,
13881040,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881040,04:04:22,04:04:22,93,12,,,,10271.11,0
13881040,04:05:00,04:05:00,94,13,,,,10968.94,
13881040,04:06:34,04:06:34,95,14,,,,12052.51,0
13881040,04:07:16,04:07:16,96,15,,,,12516.88,0
13881040,04:07:58,04:07:58,97,16,,,,13044.41,0
13881040,04:08:50,04:08:50,98,17,,,,13642,0
13881040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881050,03:47:00,03:47:00,10714,1,,,1,0,
13881050,03:47:34,03:47:34,2012,2,,,,282.42,0
13881050,03:49:36,03:49:36,6012,3,,,,1222,0
13881050,03:49:53,03:49:53,6013,4,,,,1328,0
13881050,03:52:00,03:52:00,6014,5,,,,2031.32,
13881050,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881050,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881050,04:00:06,04:00:06,67,8,,,,6181.03,0
13881050,04:01:00,04:01:00,9499,9,,,,6716.79,
13881050,04:02:00,04:02:00,69,10,,,,7431.57,
13881050,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881050,04:04:22,04:04:22,93,12,,,,10271.11,0
13881050,04:05:00,04:05:00,94,13,,,,10968.94,
13881050,04:06:34,04:06:34,95,14,,,,12052.51,0
13881050,04:07:16,04:07:16,96,15,,,,12516.88,0
13881050,04:07:58,04:07:58,97,16,,,,13044.41,0
13881050,04:08:50,04:08:50,98,17,,,,13642,0
13881050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881060,03:47:00,03:47:00,10714,1,,,1,0,
13881060,03:47:34,03:47:34,2012,2,,,,282.42,0
13881060,03:49:36,03:49:36,6012,3,,,,1222,0
13881060,03:49:53,03:49:53,6013,4,,,,1328,0
13881060,03:52:00,03:52:00,6014,5,,,,2031.32,
13881060,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881060,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881060,04:00:06,04:00:06,67,8,,,,6181.03,0
13881060,04:01:00,04:01:00,9499,9,,,,6716.79,
13881060,04:02:00,04:02:00,69,10,,,,7431.57,
13881060,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881060,04:04:22,04:04:22,93,12,,,,10271.11,0
13881060,04:05:00,04:05:00,94,13,,,,10968.94,
13881060,04:06:34,04:06:34,95,14,,,,12052.51,0
13881060,04:07:16,04:07:16,96,15,,,,12516.88,0
13881060,04:07:58,04:07:58,97,16,,,,13044.41,0
13881060,04:08:50,04:08:50,98,17,,,,13642,0
13881060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881080,03:47:00,03:47:00,10714,1,,,1,0,
13881080,03:47:34,03:47:34,2012,2,,,,282.42,0
13881080,03:49:36,03:49:36,6012,3,,,,1222,0
13881080,03:49:53,03:49:53,6013,4,,,,1328,0
13881080,03:52:00,03:52:00,6014,5,,,,2031.32,
13881080,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881080,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881080,04:00:06,04:00:06,67,8,,,,6181.03,0
13881080,04:01:00,04:01:00,9499,9,,,,6716.79,
13881080,04:02:00,04:02:00,69,10,,,,7431.57,
13881080,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881080,04:04:22,04:04:22,93,12,,,,10271.11,0
13881080,04:05:00,04:05:00,94,13,,,,10968.94,
13881080,04:06:34,04:06:34,95,14,,,,12052.51,0
13881080,04:07:16,04:07:16,96,15,,,,12516.88,0
13881080,04:07:58,04:07:58,97,16,,,,13044.41,0
13881080,04:08:50,04:08:50,98,17,,,,13642,0
13881080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881090,03:47:00,03:47:00,10714,1,,,1,0,
13881090,03:47:34,03:47:34,2012,2,,,,282.42,0
13881090,03:49:36,03:49:36,6012,3,,,,1222,0
13881090,03:49:53,03:49:53,6013,4,,,,1328,0
13881090,03:52:00,03:52:00,6014,5,,,,2031.32,
13881090,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881090,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881090,04:00:06,04:00:06,67,8,,,,6181.03,0
13881090,04:01:00,04:01:00,9499,9,,,,6716.79,
13881090,04:02:00,04:02:00,69,10,,,,7431.57,
13881090,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881090,04:04:22,04:04:22,93,12,,,,10271.11,0
13881090,04:05:00,04:05:00,94,13,,,,10968.94,
13881090,04:06:34,04:06:34,95,14,,,,12052.51,0
13881090,04:07:16,04:07:16,96,15,,,,12516.88,0
13881090,04:07:58,04:07:58,97,16,,,,13044.41,0
13881090,04:08:50,04:08:50,98,17,,,,13642,0
13881090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881100,03:47:00,03:47:00,10714,1,,,1,0,
13881100,03:47:34,03:47:34,2012,2,,,,282.42,0
13881100,03:49:36,03:49:36,6012,3,,,,1222,0
13881100,03:49:53,03:49:53,6013,4,,,,1328,0
13881100,03:52:00,03:52:00,6014,5,,,,2031.32,
13881100,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881100,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881100,04:00:06,04:00:06,67,8,,,,6181.03,0
13881100,04:01:00,04:01:00,9499,9,,,,6716.79,
13881100,04:02:00,04:02:00,69,10,,,,7431.57,
13881100,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881100,04:04:22,04:04:22,93,12,,,,10271.11,0
13881100,04:05:00,04:05:00,94,13,,,,10968.94,
13881100,04:06:34,04:06:34,95,14,,,,12052.51,0
13881100,04:07:16,04:07:16,96,15,,,,12516.88,0
13881100,04:07:58,04:07:58,97,16,,,,13044.41,0
13881100,04:08:50,04:08:50,98,17,,,,13642,0
13881100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13881130,03:47:00,03:47:00,10714,1,,,1,0,
13881130,03:47:34,03:47:34,2012,2,,,,282.42,0
13881130,03:49:36,03:49:36,6012,3,,,,1222,0
13881130,03:49:53,03:49:53,6013,4,,,,1328,0
13881130,03:52:00,03:52:00,6014,5,,,,2031.32,
13881130,03:53:44,03:53:44,9616,6,,,,2775.14,0
13881130,03:55:00,03:55:00,6017,7,,,,3452.14,0
13881130,04:00:06,04:00:06,67,8,,,,6181.03,0
13881130,04:01:00,04:01:00,9499,9,,,,6716.79,
13881130,04:02:00,04:02:00,69,10,,,,7431.57,
13881130,04:03:07,04:03:07,9496,11,,,,8663.43,0
13881130,04:04:22,04:04:22,93,12,,,,10271.11,0
13881130,04:05:00,04:05:00,94,13,,,,10968.94,
13881130,04:06:34,04:06:34,95,14,,,,12052.51,0
13881130,04:07:16,04:07:16,96,15,,,,12516.88,0
13881130,04:07:58,04:07:58,97,16,,,,13044.41,0
13881130,04:08:50,04:08:50,98,17,,,,13642,0
13881130,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13881130,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13881130,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13881130,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13881130,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13881130,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13881130,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13881130,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13881130,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13881130,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13881130,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13881130,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13881130,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13881130,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13881130,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13881130,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
14911070,04:57:00,04:57:00,10714,1,,,1,0,
14911070,04:57:20,04:57:20,2012,2,,,,282.42,0
14911070,04:58:33,04:58:33,6012,3,,,,1222,0
14911070,04:58:43,04:58:43,6013,4,,,,1328,0
14911070,05:00:00,05:00:00,6014,5,,,,2031.32,
14911070,05:00:58,05:00:58,9616,6,,,,2775.14,0
14911070,05:01:40,05:01:40,6017,7,,,,3452.14,0
14911070,05:04:30,05:04:30,67,8,,,,6181.03,0
14911070,05:05:00,05:05:00,9499,9,,,,6716.79,
14911070,05:07:00,05:07:00,69,10,,,,7431.57,
14911070,05:08:52,05:08:52,9496,11,,,,8663.43,0
14911070,05:10:57,05:10:57,93,12,,,,10271.11,0
14911070,05:12:00,05:12:00,94,13,,,,10968.94,
14911070,05:13:53,05:13:53,95,14,,,,12052.51,0
14911070,05:14:43,05:14:43,96,15,,,,12516.88,0
14911070,05:15:33,05:15:33,97,16,,,,13044.41,0
14911070,05:16:36,05:16:36,98,17,,,,13642,0
14911070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
14911070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
14911070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
14911070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
14911070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
14911070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
14911070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
14911070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
14911070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
14911070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
14911070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
14911070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
14911070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
14911070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
14911070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
14911070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
14911110,04:57:00,04:57:00,10714,1,,,1,0,
14911110,04:57:20,04:57:20,2012,2,,,,282.42,0
14911110,04:58:33,04:58:33,6012,3,,,,1222,0
14911110,04:58:43,04:58:43,6013,4,,,,1328,0
14911110,05:00:00,05:00:00,6014,5,,,,2031.32,
14911110,05:00:58,05:00:58,9616,6,,,,2775.14,0
14911110,05:01:40,05:01:40,6017,7,,,,3452.14,0
14911110,05:04:30,05:04:30,67,8,,,,6181.03,0
14911110,05:05:00,05:05:00,9499,9,,,,6716.79,
14911110,05:07:00,05:07:00,69,10,,,,7431.57,
14911110,05:08:52,05:08:52,9496,11,,,,8663.43,0
14911110,05:10:57,05:10:57,93,12,,,,10271.11,0
14911110,05:12:00,05:12:00,94,13,,,,10968.94,
14911110,05:13:53,05:13:53,95,14,,,,12052.51,0
14911110,05:14:43,05:14:43,96,15,,,,12516.88,0
14911110,05:15:33,05:15:33,97,16,,,,13044.41,0
14911110,05:16:36,05:16:36,98,17,,,,13642,0
14911110,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
14911110,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
14911110,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
14911110,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
14911110,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
14911110,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
14911110,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
14911110,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
14911110,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
14911110,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
14911110,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
14911110,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
14911110,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
14911110,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
14911110,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
14911110,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
14971010,05:19:00,05:19:00,10714,1,,,1,0,
14971010,05:19:20,05:19:20,2012,2,,,,282.42,0
14971010,05:20:33,05:20:33,6012,3,,,,1222,0
14971010,05:20:43,05:20:43,6013,4,,,,1328,0
14971010,05:22:00,05:22:00,6014,5,,,,2031.32,
14971010,05:22:58,05:22:58,9616,6,,,,2775.14,0
14971010,05:23:40,05:23:40,6017,7,,,,3452.14,0
14971010,05:26:30,05:26:30,67,8,,,,6181.03,0
14971010,05:27:00,05:27:00,9499,9,,,,6716.79,
14971010,05:29:00,05:29:00,69,10,,,,7431.57,
14971010,05:30:52,05:30:52,9496,11,,,,8663.43,0
14971010,05:32:57,05:32:57,93,12,,,,10271.11,0
14971010,05:34:00,05:34:00,94,13,,,,10968.94,
14971010,05:35:53,05:35:53,95,14,,,,12052.51,0
14971010,05:36:43,05:36:43,96,15,,,,12516.88,0
14971010,05:37:33,05:37:33,97,16,,,,13044.41,0
14971010,05:38:36,05:38:36,98,17,,,,13642,0
14971010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
14971010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
14971010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
14971010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
14971010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
14971010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
14971010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
14971010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
14971010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
14971010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
14971010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
14971010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
14971010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
14971010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
14971010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
14971010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
14971120,05:19:00,05:19:00,10714,1,,,1,0,
14971120,05:19:20,05:19:20,2012,2,,,,282.42,0
14971120,05:20:33,05:20:33,6012,3,,,,1222,0
14971120,05:20:43,05:20:43,6013,4,,,,1328,0
14971120,05:22:00,05:22:00,6014,5,,,,2031.32,
14971120,05:22:58,05:22:58,9616,6,,,,2775.14,0
14971120,05:23:40,05:23:40,6017,7,,,,3452.14,0
14971120,05:26:30,05:26:30,67,8,,,,6181.03,0
14971120,05:27:00,05:27:00,9499,9,,,,6716.79,
14971120,05:29:00,05:29:00,69,10,,,,7431.57,
14971120,05:30:52,05:30:52,9496,11,,,,8663.43,0
14971120,05:32:57,05:32:57,93,12,,,,10271.11,0
14971120,05:34:00,05:34:00,94,13,,,,10968.94,
14971120,05:35:53,05:35:53,95,14,,,,12052.51,0
14971120,05:36:43,05:36:43,96,15,,,,12516.88,0
14971120,05:37:33,05:37:33,97,16,,,,13044.41,0
14971120,05:38:36,05:38:36,98,17,,,,13642,0
14971120,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
14971120,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
14971120,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
14971120,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
14971120,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
14971120,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
14971120,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
14971120,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
14971120,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
14971120,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
14971120,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
14971120,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
14971120,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
14971120,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
14971120,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
14971120,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
14971140,05:19:00,05:19:00,10714,1,,,1,0,
14971140,05:19:20,05:19:20,2012,2,,,,282.42,0
14971140,05:20:33,05:20:33,6012,3,,,,1222,0
14971140,05:20:43,05:20:43,6013,4,,,,1328,0
14971140,05:22:00,05:22:00,6014,5,,,,2031.32,
14971140,05:22:58,05:22:58,9616,6,,,,2775.14,0
14971140,05:23:40,05:23:40,6017,7,,,,3452.14,0
14971140,05:26:30,05:26:30,67,8,,,,6181.03,0
14971140,05:27:00,05:27:00,9499,9,,,,6716.79,
14971140,05:29:00,05:29:00,69,10,,,,7431.57,
14971140,05:30:52,05:30:52,9496,11,,,,8663.43,0
14971140,05:32:57,05:32:57,93,12,,,,10271.11,0
14971140,05:34:00,05:34:00,94,13,,,,10968.94,
14971140,05:35:53,05:35:53,95,14,,,,12052.51,0
14971140,05:36:43,05:36:43,96,15,,,,12516.88,0
14971140,05:37:33,05:37:33,97,16,,,,13044.41,0
14971140,05:38:36,05:38:36,98,17,,,,13642,0
14971140,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
14971140,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
14971140,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
14971140,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
14971140,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
14971140,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
14971140,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
14971140,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
14971140,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
14971140,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
14971140,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
14971140,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
14971140,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
14971140,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
14971140,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
14971140,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
15556010,24:24:00,24:24:00,10714,1,,,1,0,
15556010,24:24:20,24:24:20,2012,2,,,,282.42,0
15556010,24:25:33,24:25:33,6012,3,,,,1222,0
15556010,24:25:43,24:25:43,6013,4,,,,1328,0
15556010,24:27:00,24:27:00,6014,5,,,,2031.32,
15556010,24:27:58,24:27:58,9616,6,,,,2775.14,0
15556010,24:28:40,24:28:40,6017,7,,,,3452.14,0
15556010,24:31:30,24:31:30,67,8,,,,6181.03,0
15556010,24:32:00,24:32:00,9499,9,,,,6716.79,
15556010,24:34:00,24:34:00,69,10,,,,7431.57,
15556010,24:35:52,24:35:52,9496,11,,,,8663.43,0
15556010,24:37:57,24:37:57,93,12,,,,10271.11,0
15556010,24:39:00,24:39:00,94,13,,,,10968.94,
15556010,24:40:53,24:40:53,95,14,,,,12052.51,0
15556010,24:41:43,24:41:43,96,15,,,,12516.88,0
15556010,24:42:33,24:42:33,97,16,,,,13044.41,0
15556010,24:43:36,24:43:36,98,17,,,,13642,0
15556010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
15556010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
15556010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
15556010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
15556010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
15556010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
15556010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
15556010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
15556010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
15556010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
15556010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
15556010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
15556010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
15556010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
15556010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
15556010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
15556120,24:24:00,24:24:00,10714,1,,,1,0,
15556120,24:24:20,24:24:20,2012,2,,,,282.42,0
15556120,24:25:33,24:25:33,6012,3,,,,1222,0
15556120,24:25:43,24:25:43,6013,4,,,,1328,0
15556120,24:27:00,24:27:00,6014,5,,,,2031.32,
15556120,24:27:58,24:27:58,9616,6,,,,2775.14,0
15556120,24:28:40,24:28:40,6017,7,,,,3452.14,0
15556120,24:31:30,24:31:30,67,8,,,,6181.03,0
15556120,24:32:00,24:32:00,9499,9,,,,6716.79,
15556120,24:34:00,24:34:00,69,10,,,,7431.57,
15556120,24:35:52,24:35:52,9496,11,,,,8663.43,0
15556120,24:37:57,24:37:57,93,12,,,,10271.11,0
15556120,24:39:00,24:39:00,94,13,,,,10968.94,
15556120,24:40:53,24:40:53,95,14,,,,12052.51,0
15556120,24:41:43,24:41:43,96,15,,,,12516.88,0
15556120,24:42:33,24:42:33,97,16,,,,13044.41,0
15556120,24:43:36,24:43:36,98,17,,,,13642,0
15556120,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
15556120,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
15556120,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
15556120,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
15556120,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
15556120,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
15556120,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
15556120,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
15556120,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
15556120,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
15556120,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
15556120,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
15556120,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
15556120,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
15556120,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
15556120,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
15556140,24:24:00,24:24:00,10714,1,,,1,0,
15556140,24:24:20,24:24:20,2012,2,,,,282.42,0
15556140,24:25:33,24:25:33,6012,3,,,,1222,0
15556140,24:25:43,24:25:43,6013,4,,,,1328,0
15556140,24:27:00,24:27:00,6014,5,,,,2031.32,
15556140,24:27:58,24:27:58,9616,6,,,,2775.14,0
15556140,24:28:40,24:28:40,6017,7,,,,3452.14,0
15556140,24:31:30,24:31:30,67,8,,,,6181.03,0
15556140,24:32:00,24:32:00,9499,9,,,,6716.79,
15556140,24:34:00,24:34:00,69,10,,,,7431.57,
15556140,24:35:52,24:35:52,9496,11,,,,8663.43,0
15556140,24:37:57,24:37:57,93,12,,,,10271.11,0
15556140,24:39:00,24:39:00,94,13,,,,10968.94,
15556140,24:40:53,24:40:53,95,14,,,,12052.51,0
15556140,24:41:43,24:41:43,96,15,,,,12516.88,0
15556140,24:42:33,24:42:33,97,16,,,,13044.41,0
15556140,24:43:36,24:43:36,98,17,,,,13642,0
15556140,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
15556140,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
15556140,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
15556140,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
15556140,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
15556140,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
15556140,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
15556140,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
15556140,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
15556140,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
15556140,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
15556140,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
15556140,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
15556140,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
15556140,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
15556140,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
15688070,05:27:00,05:27:00,10714,1,,,1,0,
15688070,05:27:20,05:27:20,2012,2,,,,282.42,0
15688070,05:28:33,05:28:33,6012,3,,,,1222,0
15688070,05:28:43,05:28:43,6013,4,,,,1328,0
15688070,05:30:00,05:30:00,6014,5,,,,2031.32,
15688070,05:30:58,05:30:58,9616,6,,,,2775.14,0
15688070,05:31:40,05:31:40,6017,7,,,,3452.14,0
15688070,05:34:30,05:34:30,67,8,,,,6181.03,0
15688070,05:35:00,05:35:00,9499,9,,,,6716.79,
15688070,05:37:00,05:37:00,69,10,,,,7431.57,
15688070,05:38:52,05:38:52,9496,11,,,,8663.43,0
15688070,05:40:57,05:40:57,93,12,,,,10271.11,0
15688070,05:42:00,05:42:00,94,13,,,,10968.94,
15688070,05:43:53,05:43:53,95,14,,,,12052.51,0
15688070,05:44:43,05:44:43,96,15,,,,12516.88,0
15688070,05:45:33,05:45:33,97,16,,,,13044.41,0
15688070,05:46:36,05:46:36,98,17,,,,13642,0
15688070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
15688070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
15688070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
15688070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
15688070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
15688070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
15688070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
15688070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
15688070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
15688070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
15688070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
15688070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
15688070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
15688070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
15688070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
15688070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
15688110,05:27:00,05:27:00,10714,1,,,1,0,
15688110,05:27:20,05:27:20,2012,2,,,,282.42,0
15688110,05:28:33,05:28:33,6012,3,,,,1222,0
15688110,05:28:43,05:28:43,6013,4,,,,1328,0
15688110,05:30:00,05:30:00,6014,5,,,,2031.32,
15688110,05:30:58,05:30:58,9616,6,,,,2775.14,0
15688110,05:31:40,05:31:40,6017,7,,,,3452.14,0
15688110,05:34:30,05:34:30,67,8,,,,6181.03,0
15688110,05:35:00,05:35:00,9499,9,,,,6716.79,
15688110,05:37:00,05:37:00,69,10,,,,7431.57,
15688110,05:38:52,05:38:52,9496,11,,,,8663.43,0
15688110,05:40:57,05:40:57,93,12,,,,10271.11,0
15688110,05:42:00,05:42:00,94,13,,,,10968.94,
15688110,05:43:53,05:43:53,95,14,,,,12052.51,0
15688110,05:44:43,05:44:43,96,15,,,,12516.88,0
15688110,05:45:33,05:45:33,97,16,,,,13044.41,0
15688110,05:46:36,05:46:36,98,17,,,,13642,0
15688110,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
15688110,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
15688110,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
15688110,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
15688110,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
15688110,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
15688110,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
15688110,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
15688110,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
15688110,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
15688110,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
15688110,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
15688110,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
15688110,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
15688110,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
15688110,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
16414010,25:24:00,25:24:00,10714,1,,,1,0,
16414010,25:24:20,25:24:20,2012,2,,,,282.42,0
16414010,25:25:33,25:25:33,6012,3,,,,1222,0
16414010,25:25:43,25:25:43,6013,4,,,,1328,0
16414010,25:27:00,25:27:00,6014,5,,,,2031.32,
16414010,25:27:58,25:27:58,9616,6,,,,2775.14,0
16414010,25:28:40,25:28:40,6017,7,,,,3452.14,0
16414010,25:31:30,25:31:30,67,8,,,,6181.03,0
16414010,25:32:00,25:32:00,9499,9,,,,6716.79,
16414010,25:34:00,25:34:00,69,10,,,,7431.57,
16414010,25:35:52,25:35:52,9496,11,,,,8663.43,0
16414010,25:37:57,25:37:57,93,12,,,,10271.11,0
16414010,25:39:00,25:39:00,94,13,,,,10968.94,
16414010,25:40:53,25:40:53,95,14,,,,12052.51,0
16414010,25:41:43,25:41:43,96,15,,,,12516.88,0
16414010,25:42:33,25:42:33,97,16,,,,13044.41,0
16414010,25:43:36,25:43:36,98,17,,,,13642,0
16414010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
16414010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
16414010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
16414010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
16414010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
16414010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
16414010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
16414010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
16414010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
16414010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
16414010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
16414010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
16414010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
16414010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
16414010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
16414010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
16414120,25:24:00,25:24:00,10714,1,,,1,0,
16414120,25:24:20,25:24:20,2012,2,,,,282.42,0
16414120,25:25:33,25:25:33,6012,3,,,,1222,0
16414120,25:25:43,25:25:43,6013,4,,,,1328,0
16414120,25:27:00,25:27:00,6014,5,,,,2031.32,
16414120,25:27:58,25:27:58,9616,6,,,,2775.14,0
16414120,25:28:40,25:28:40,6017,7,,,,3452.14,0
16414120,25:31:30,25:31:30,67,8,,,,6181.03,0
16414120,25:32:00,25:32:00,9499,9,,,,6716.79,
16414120,25:34:00,25:34:00,69,10,,,,7431.57,
16414120,25:35:52,25:35:52,9496,11,,,,8663.43,0
16414120,25:37:57,25:37:57,93,12,,,,10271.11,0
16414120,25:39:00,25:39:00,94,13,,,,10968.94,
16414120,25:40:53,25:40:53,95,14,,,,12052.51,0
16414120,25:41:43,25:41:43,96,15,,,,12516.88,0
16414120,25:42:33,25:42:33,97,16,,,,13044.41,0
16414120,25:43:36,25:43:36,98,17,,,,13642,0
16414120,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
16414120,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
16414120,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
16414120,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
16414120,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
16414120,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
16414120,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
16414120,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
16414120,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
16414120,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
16414120,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
16414120,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
16414120,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
16414120,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
16414120,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
16414120,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
16414140,25:24:00,25:24:00,10714,1,,,1,0,
16414140,25:24:20,25:24:20,2012,2,,,,282.42,0
16414140,25:25:33,25:25:33,6012,3,,,,1222,0
16414140,25:25:43,25:25:43,6013,4,,,,1328,0
16414140,25:27:00,25:27:00,6014,5,,,,2031.32,
16414140,25:27:58,25:27:58,9616,6,,,,2775.14,0
16414140,25:28:40,25:28:40,6017,7,,,,3452.14,0
16414140,25:31:30,25:31:30,67,8,,,,6181.03,0
16414140,25:32:00,25:32:00,9499,9,,,,6716.79,
16414140,25:34:00,25:34:00,69,10,,,,7431.57,
16414140,25:35:52,25:35:52,9496,11,,,,8663.43,0
16414140,25:37:57,25:37:57,93,12,,,,10271.11,0
16414140,25:39:00,25:39:00,94,13,,,,10968.94,
16414140,25:40:53,25:40:53,95,14,,,,12052.51,0
16414140,25:41:43,25:41:43,96,15,,,,12516.88,0
16414140,25:42:33,25:42:33,97,16,,,,13044.41,0
16414140,25:43:36,25:43:36,98,17,,,,13642,0
16414140,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
16414140,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
16414140,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
16414140,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
16414140,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
16414140,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
16414140,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
16414140,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
16414140,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
16414140,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
16414140,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
16414140,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
16414140,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
16414140,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
16414140,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
16414140,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
16736070,03:57:00,03:57:00,10714,1,,,1,0,
16736070,03:57:20,03:57:20,2012,2,,,,282.42,0
16736070,03:58:33,03:58:33,6012,3,,,,1222,0
16736070,03:58:43,03:58:43,6013,4,,,,1328,0
16736070,04:00:00,04:00:00,6014,5,,,,2031.32,
16736070,04:00:58,04:00:58,9616,6,,,,2775.14,0
16736070,04:01:40,04:01:40,6017,7,,,,3452.14,0
16736070,04:04:30,04:04:30,67,8,,,,6181.03,0
16736070,04:05:00,04:05:00,9499,9,,,,6716.79,
16736070,04:07:00,04:07:00,69,10,,,,7431.57,
16736070,04:08:52,04:08:52,9496,11,,,,8663.43,0
16736070,04:10:57,04:10:57,93,12,,,,10271.11,0
16736070,04:12:00,04:12:00,94,13,,,,10968.94,
16736070,04:13:53,04:13:53,95,14,,,,12052.51,0
16736070,04:14:43,04:14:43,96,15,,,,12516.88,0
16736070,04:15:33,04:15:33,97,16,,,,13044.41,0
16736070,04:16:36,04:16:36,98,17,,,,13642,0
16736070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
16736070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
16736070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
16736070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
16736070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
16736070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
16736070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
16736070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
16736070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
16736070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
16736070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
16736070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
16736070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
16736070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
16736070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
16736070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
16736110,03:57:00,03:57:00,10714,1,,,1,0,
16736110,03:57:20,03:57:20,2012,2,,,,282.42,0
16736110,03:58:33,03:58:33,6012,3,,,,1222,0
16736110,03:58:43,03:58:43,6013,4,,,,1328,0
16736110,04:00:00,04:00:00,6014,5,,,,2031.32,
16736110,04:00:58,04:00:58,9616,6,,,,2775.14,0
16736110,04:01:40,04:01:40,6017,7,,,,3452.14,0
16736110,04:04:30,04:04:30,67,8,,,,6181.03,0
16736110,04:05:00,04:05:00,9499,9,,,,6716.79,
16736110,04:07:00,04:07:00,69,10,,,,7431.57,
16736110,04:08:52,04:08:52,9496,11,,,,8663.43,0
16736110,04:10:57,04:10:57,93,12,,,,10271.11,0
16736110,04:12:00,04:12:00,94,13,,,,10968.94,
16736110,04:13:53,04:13:53,95,14,,,,12052.51,0
16736110,04:14:43,04:14:43,96,15,,,,12516.88,0
16736110,04:15:33,04:15:33,97,16,,,,13044.41,0
16736110,04:16:36,04:16:36,98,17,,,,13642,0
16736110,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
16736110,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
16736110,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
16736110,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
16736110,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
16736110,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
16736110,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
16736110,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
16736110,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
16736110,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
16736110,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
16736110,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
16736110,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
16736110,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
16736110,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
16736110,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
17299020,03:19:00,03:19:00,10714,1,,,1,0,
17299020,03:19:34,03:19:34,2012,2,,,,282.42,0
17299020,03:21:36,03:21:36,6012,3,,,,1222,0
17299020,03:21:53,03:21:53,6013,4,,,,1328,0
17299020,03:24:00,03:24:00,6014,5,,,,2031.32,
17299020,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299020,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299020,03:32:06,03:32:06,67,8,,,,6181.03,0
17299020,03:33:00,03:33:00,9499,9,,,,6716.79,
17299020,03:34:00,03:34:00,69,10,,,,7431.57,
17299020,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299020,03:36:22,03:36:22,93,12,,,,10271.11,0
17299020,03:37:00,03:37:00,94,13,,,,10968.94,
17299020,03:38:34,03:38:34,95,14,,,,12052.51,0
17299020,03:39:16,03:39:16,96,15,,,,12516.88,0
17299020,03:39:58,03:39:58,97,16,,,,13044.41,0
17299020,03:40:50,03:40:50,98,17,,,,13642,0
17299020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299030,03:19:00,03:19:00,10714,1,,,1,0,
17299030,03:19:34,03:19:34,2012,2,,,,282.42,0
17299030,03:21:36,03:21:36,6012,3,,,,1222,0
17299030,03:21:53,03:21:53,6013,4,,,,1328,0
17299030,03:24:00,03:24:00,6014,5,,,,2031.32,
17299030,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299030,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299030,03:32:06,03:32:06,67,8,,,,6181.03,0
17299030,03:33:00,03:33:00,9499,9,,,,6716.79,
17299030,03:34:00,03:34:00,69,10,,,,7431.57,
17299030,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299030,03:36:22,03:36:22,93,12,,,,10271.11,0
17299030,03:37:00,03:37:00,94,13,,,,10968.94,
17299030,03:38:34,03:38:34,95,14,,,,12052.51,0
17299030,03:39:16,03:39:16,96,15,,,,12516.88,0
17299030,03:39:58,03:39:58,97,16,,,,13044.41,0
17299030,03:40:50,03:40:50,98,17,,,,13642,0
17299030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299040,03:19:00,03:19:00,10714,1,,,1,0,
17299040,03:19:34,03:19:34,2012,2,,,,282.42,0
17299040,03:21:36,03:21:36,6012,3,,,,1222,0
17299040,03:21:53,03:21:53,6013,4,,,,1328,0
17299040,03:24:00,03:24:00,6014,5,,,,2031.32,
17299040,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299040,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299040,03:32:06,03:32:06,67,8,,,,6181.03,0
17299040,03:33:00,03:33:00,9499,9,,,,6716.79,
17299040,03:34:00,03:34:00,69,10,,,,7431.57,
17299040,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299040,03:36:22,03:36:22,93,12,,,,10271.11,0
17299040,03:37:00,03:37:00,94,13,,,,10968.94,
17299040,03:38:34,03:38:34,95,14,,,,12052.51,0
17299040,03:39:16,03:39:16,96,15,,,,12516.88,0
17299040,03:39:58,03:39:58,97,16,,,,13044.41,0
17299040,03:40:50,03:40:50,98,17,,,,13642,0
17299040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299050,03:19:00,03:19:00,10714,1,,,1,0,
17299050,03:19:34,03:19:34,2012,2,,,,282.42,0
17299050,03:21:36,03:21:36,6012,3,,,,1222,0
17299050,03:21:53,03:21:53,6013,4,,,,1328,0
17299050,03:24:00,03:24:00,6014,5,,,,2031.32,
17299050,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299050,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299050,03:32:06,03:32:06,67,8,,,,6181.03,0
17299050,03:33:00,03:33:00,9499,9,,,,6716.79,
17299050,03:34:00,03:34:00,69,10,,,,7431.57,
17299050,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299050,03:36:22,03:36:22,93,12,,,,10271.11,0
17299050,03:37:00,03:37:00,94,13,,,,10968.94,
17299050,03:38:34,03:38:34,95,14,,,,12052.51,0
17299050,03:39:16,03:39:16,96,15,,,,12516.88,0
17299050,03:39:58,03:39:58,97,16,,,,13044.41,0
17299050,03:40:50,03:40:50,98,17,,,,13642,0
17299050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299060,03:19:00,03:19:00,10714,1,,,1,0,
17299060,03:19:34,03:19:34,2012,2,,,,282.42,0
17299060,03:21:36,03:21:36,6012,3,,,,1222,0
17299060,03:21:53,03:21:53,6013,4,,,,1328,0
17299060,03:24:00,03:24:00,6014,5,,,,2031.32,
17299060,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299060,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299060,03:32:06,03:32:06,67,8,,,,6181.03,0
17299060,03:33:00,03:33:00,9499,9,,,,6716.79,
17299060,03:34:00,03:34:00,69,10,,,,7431.57,
17299060,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299060,03:36:22,03:36:22,93,12,,,,10271.11,0
17299060,03:37:00,03:37:00,94,13,,,,10968.94,
17299060,03:38:34,03:38:34,95,14,,,,12052.51,0
17299060,03:39:16,03:39:16,96,15,,,,12516.88,0
17299060,03:39:58,03:39:58,97,16,,,,13044.41,0
17299060,03:40:50,03:40:50,98,17,,,,13642,0
17299060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299080,03:19:00,03:19:00,10714,1,,,1,0,
17299080,03:19:34,03:19:34,2012,2,,,,282.42,0
17299080,03:21:36,03:21:36,6012,3,,,,1222,0
17299080,03:21:53,03:21:53,6013,4,,,,1328,0
17299080,03:24:00,03:24:00,6014,5,,,,2031.32,
17299080,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299080,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299080,03:32:06,03:32:06,67,8,,,,6181.03,0
17299080,03:33:00,03:33:00,9499,9,,,,6716.79,
17299080,03:34:00,03:34:00,69,10,,,,7431.57,
17299080,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299080,03:36:22,03:36:22,93,12,,,,10271.11,0
17299080,03:37:00,03:37:00,94,13,,,,10968.94,
17299080,03:38:34,03:38:34,95,14,,,,12052.51,0
17299080,03:39:16,03:39:16,96,15,,,,12516.88,0
17299080,03:39:58,03:39:58,97,16,,,,13044.41,0
17299080,03:40:50,03:40:50,98,17,,,,13642,0
17299080,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299080,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299080,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299080,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299080,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299080,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299080,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299080,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299080,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299080,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299080,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299080,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299080,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299080,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299080,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299080,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299090,03:19:00,03:19:00,10714,1,,,1,0,
17299090,03:19:34,03:19:34,2012,2,,,,282.42,0
17299090,03:21:36,03:21:36,6012,3,,,,1222,0
17299090,03:21:53,03:21:53,6013,4,,,,1328,0
17299090,03:24:00,03:24:00,6014,5,,,,2031.32,
17299090,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299090,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299090,03:32:06,03:32:06,67,8,,,,6181.03,0
17299090,03:33:00,03:33:00,9499,9,,,,6716.79,
17299090,03:34:00,03:34:00,69,10,,,,7431.57,
17299090,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299090,03:36:22,03:36:22,93,12,,,,10271.11,0
17299090,03:37:00,03:37:00,94,13,,,,10968.94,
17299090,03:38:34,03:38:34,95,14,,,,12052.51,0
17299090,03:39:16,03:39:16,96,15,,,,12516.88,0
17299090,03:39:58,03:39:58,97,16,,,,13044.41,0
17299090,03:40:50,03:40:50,98,17,,,,13642,0
17299090,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299090,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299090,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299090,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299090,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299090,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299090,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299090,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299090,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299090,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299090,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299090,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299090,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299090,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299090,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299090,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299100,03:19:00,03:19:00,10714,1,,,1,0,
17299100,03:19:34,03:19:34,2012,2,,,,282.42,0
17299100,03:21:36,03:21:36,6012,3,,,,1222,0
17299100,03:21:53,03:21:53,6013,4,,,,1328,0
17299100,03:24:00,03:24:00,6014,5,,,,2031.32,
17299100,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299100,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299100,03:32:06,03:32:06,67,8,,,,6181.03,0
17299100,03:33:00,03:33:00,9499,9,,,,6716.79,
17299100,03:34:00,03:34:00,69,10,,,,7431.57,
17299100,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299100,03:36:22,03:36:22,93,12,,,,10271.11,0
17299100,03:37:00,03:37:00,94,13,,,,10968.94,
17299100,03:38:34,03:38:34,95,14,,,,12052.51,0
17299100,03:39:16,03:39:16,96,15,,,,12516.88,0
17299100,03:39:58,03:39:58,97,16,,,,13044.41,0
17299100,03:40:50,03:40:50,98,17,,,,13642,0
17299100,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299100,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299100,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299100,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299100,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299100,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299100,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299100,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299100,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299100,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299100,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299100,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299100,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299100,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299100,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299100,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17299130,03:19:00,03:19:00,10714,1,,,1,0,
17299130,03:19:34,03:19:34,2012,2,,,,282.42,0
17299130,03:21:36,03:21:36,6012,3,,,,1222,0
17299130,03:21:53,03:21:53,6013,4,,,,1328,0
17299130,03:24:00,03:24:00,6014,5,,,,2031.32,
17299130,03:25:44,03:25:44,9616,6,,,,2775.14,0
17299130,03:27:00,03:27:00,6017,7,,,,3452.14,0
17299130,03:32:06,03:32:06,67,8,,,,6181.03,0
17299130,03:33:00,03:33:00,9499,9,,,,6716.79,
17299130,03:34:00,03:34:00,69,10,,,,7431.57,
17299130,03:35:07,03:35:07,9496,11,,,,8663.43,0
17299130,03:36:22,03:36:22,93,12,,,,10271.11,0
17299130,03:37:00,03:37:00,94,13,,,,10968.94,
17299130,03:38:34,03:38:34,95,14,,,,12052.51,0
17299130,03:39:16,03:39:16,96,15,,,,12516.88,0
17299130,03:39:58,03:39:58,97,16,,,,13044.41,0
17299130,03:40:50,03:40:50,98,17,,,,13642,0
17299130,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
17299130,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
17299130,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
17299130,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
17299130,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
17299130,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
17299130,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
17299130,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
17299130,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
17299130,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
17299130,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
17299130,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
17299130,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
17299130,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
17299130,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
17299130,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
17429020,26:10:00,26:10:00,10714,1,,,1,0,
17429020,26:10:34,26:10:34,2012,2,,,,282.42,0
17429020,26:12:36,26:12:36,6012,3,,,,1222,0
17429020,26:12:53,26:12:53,6013,4,,,,1328,0
17429020,26:15:00,26:15:00,6014,5,,,,2031.32,
17429020,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429020,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429020,26:23:06,26:23:06,67,8,,,,6181.03,0
17429020,26:24:00,26:24:00,9499,9,,,,6716.79,
17429020,26:25:00,26:25:00,69,10,,,,7431.57,
17429020,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429020,26:27:22,26:27:22,93,12,,,,10271.11,0
17429020,26:28:00,26:28:00,94,13,,,,10968.94,
17429020,26:29:53,26:29:53,95,14,,,,12052.51,0
17429020,26:30:43,26:30:43,96,15,,,,12516.88,0
17429020,26:31:33,26:31:33,97,16,,,,13044.41,0
17429020,26:32:36,26:32:36,98,17,,,,13642,0
17429020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429030,26:10:00,26:10:00,10714,1,,,1,0,
17429030,26:10:34,26:10:34,2012,2,,,,282.42,0
17429030,26:12:36,26:12:36,6012,3,,,,1222,0
17429030,26:12:53,26:12:53,6013,4,,,,1328,0
17429030,26:15:00,26:15:00,6014,5,,,,2031.32,
17429030,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429030,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429030,26:23:06,26:23:06,67,8,,,,6181.03,0
17429030,26:24:00,26:24:00,9499,9,,,,6716.79,
17429030,26:25:00,26:25:00,69,10,,,,7431.57,
17429030,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429030,26:27:22,26:27:22,93,12,,,,10271.11,0
17429030,26:28:00,26:28:00,94,13,,,,10968.94,
17429030,26:29:53,26:29:53,95,14,,,,12052.51,0
17429030,26:30:43,26:30:43,96,15,,,,12516.88,0
17429030,26:31:33,26:31:33,97,16,,,,13044.41,0
17429030,26:32:36,26:32:36,98,17,,,,13642,0
17429030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429040,26:10:00,26:10:00,10714,1,,,1,0,
17429040,26:10:34,26:10:34,2012,2,,,,282.42,0
17429040,26:12:36,26:12:36,6012,3,,,,1222,0
17429040,26:12:53,26:12:53,6013,4,,,,1328,0
17429040,26:15:00,26:15:00,6014,5,,,,2031.32,
17429040,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429040,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429040,26:23:06,26:23:06,67,8,,,,6181.03,0
17429040,26:24:00,26:24:00,9499,9,,,,6716.79,
17429040,26:25:00,26:25:00,69,10,,,,7431.57,
17429040,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429040,26:27:22,26:27:22,93,12,,,,10271.11,0
17429040,26:28:00,26:28:00,94,13,,,,10968.94,
17429040,26:29:53,26:29:53,95,14,,,,12052.51,0
17429040,26:30:43,26:30:43,96,15,,,,12516.88,0
17429040,26:31:33,26:31:33,97,16,,,,13044.41,0
17429040,26:32:36,26:32:36,98,17,,,,13642,0
17429040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429050,26:10:00,26:10:00,10714,1,,,1,0,
17429050,26:10:34,26:10:34,2012,2,,,,282.42,0
17429050,26:12:36,26:12:36,6012,3,,,,1222,0
17429050,26:12:53,26:12:53,6013,4,,,,1328,0
17429050,26:15:00,26:15:00,6014,5,,,,2031.32,
17429050,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429050,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429050,26:23:06,26:23:06,67,8,,,,6181.03,0
17429050,26:24:00,26:24:00,9499,9,,,,6716.79,
17429050,26:25:00,26:25:00,69,10,,,,7431.57,
17429050,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429050,26:27:22,26:27:22,93,12,,,,10271.11,0
17429050,26:28:00,26:28:00,94,13,,,,10968.94,
17429050,26:29:53,26:29:53,95,14,,,,12052.51,0
17429050,26:30:43,26:30:43,96,15,,,,12516.88,0
17429050,26:31:33,26:31:33,97,16,,,,13044.41,0
17429050,26:32:36,26:32:36,98,17,,,,13642,0
17429050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429060,26:10:00,26:10:00,10714,1,,,1,0,
17429060,26:10:34,26:10:34,2012,2,,,,282.42,0
17429060,26:12:36,26:12:36,6012,3,,,,1222,0
17429060,26:12:53,26:12:53,6013,4,,,,1328,0
17429060,26:15:00,26:15:00,6014,5,,,,2031.32,
17429060,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429060,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429060,26:23:06,26:23:06,67,8,,,,6181.03,0
17429060,26:24:00,26:24:00,9499,9,,,,6716.79,
17429060,26:25:00,26:25:00,69,10,,,,7431.57,
17429060,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429060,26:27:22,26:27:22,93,12,,,,10271.11,0
17429060,26:28:00,26:28:00,94,13,,,,10968.94,
17429060,26:29:53,26:29:53,95,14,,,,12052.51,0
17429060,26:30:43,26:30:43,96,15,,,,12516.88,0
17429060,26:31:33,26:31:33,97,16,,,,13044.41,0
17429060,26:32:36,26:32:36,98,17,,,,13642,0
17429060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429080,26:10:00,26:10:00,10714,1,,,1,0,
17429080,26:10:34,26:10:34,2012,2,,,,282.42,0
17429080,26:12:36,26:12:36,6012,3,,,,1222,0
17429080,26:12:53,26:12:53,6013,4,,,,1328,0
17429080,26:15:00,26:15:00,6014,5,,,,2031.32,
17429080,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429080,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429080,26:23:06,26:23:06,67,8,,,,6181.03,0
17429080,26:24:00,26:24:00,9499,9,,,,6716.79,
17429080,26:25:00,26:25:00,69,10,,,,7431.57,
17429080,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429080,26:27:22,26:27:22,93,12,,,,10271.11,0
17429080,26:28:00,26:28:00,94,13,,,,10968.94,
17429080,26:29:53,26:29:53,95,14,,,,12052.51,0
17429080,26:30:43,26:30:43,96,15,,,,12516.88,0
17429080,26:31:33,26:31:33,97,16,,,,13044.41,0
17429080,26:32:36,26:32:36,98,17,,,,13642,0
17429080,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429080,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429080,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429080,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429080,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429080,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429080,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429080,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429080,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429080,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429080,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429080,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429080,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429080,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429080,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429080,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429090,26:10:00,26:10:00,10714,1,,,1,0,
17429090,26:10:34,26:10:34,2012,2,,,,282.42,0
17429090,26:12:36,26:12:36,6012,3,,,,1222,0
17429090,26:12:53,26:12:53,6013,4,,,,1328,0
17429090,26:15:00,26:15:00,6014,5,,,,2031.32,
17429090,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429090,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429090,26:23:06,26:23:06,67,8,,,,6181.03,0
17429090,26:24:00,26:24:00,9499,9,,,,6716.79,
17429090,26:25:00,26:25:00,69,10,,,,7431.57,
17429090,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429090,26:27:22,26:27:22,93,12,,,,10271.11,0
17429090,26:28:00,26:28:00,94,13,,,,10968.94,
17429090,26:29:53,26:29:53,95,14,,,,12052.51,0
17429090,26:30:43,26:30:43,96,15,,,,12516.88,0
17429090,26:31:33,26:31:33,97,16,,,,13044.41,0
17429090,26:32:36,26:32:36,98,17,,,,13642,0
17429090,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429090,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429090,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429090,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429090,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429090,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429090,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429090,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429090,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429090,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429090,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429090,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429090,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429090,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429090,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429090,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429100,26:10:00,26:10:00,10714,1,,,1,0,
17429100,26:10:34,26:10:34,2012,2,,,,282.42,0
17429100,26:12:36,26:12:36,6012,3,,,,1222,0
17429100,26:12:53,26:12:53,6013,4,,,,1328,0
17429100,26:15:00,26:15:00,6014,5,,,,2031.32,
17429100,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429100,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429100,26:23:06,26:23:06,67,8,,,,6181.03,0
17429100,26:24:00,26:24:00,9499,9,,,,6716.79,
17429100,26:25:00,26:25:00,69,10,,,,7431.57,
17429100,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429100,26:27:22,26:27:22,93,12,,,,10271.11,0
17429100,26:28:00,26:28:00,94,13,,,,10968.94,
17429100,26:29:53,26:29:53,95,14,,,,12052.51,0
17429100,26:30:43,26:30:43,96,15,,,,12516.88,0
17429100,26:31:33,26:31:33,97,16,,,,13044.41,0
17429100,26:32:36,26:32:36,98,17,,,,13642,0
17429100,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429100,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429100,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429100,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429100,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429100,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429100,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429100,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429100,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429100,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429100,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429100,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429100,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429100,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429100,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429100,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17429130,26:10:00,26:10:00,10714,1,,,1,0,
17429130,26:10:34,26:10:34,2012,2,,,,282.42,0
17429130,26:12:36,26:12:36,6012,3,,,,1222,0
17429130,26:12:53,26:12:53,6013,4,,,,1328,0
17429130,26:15:00,26:15:00,6014,5,,,,2031.32,
17429130,26:16:44,26:16:44,9616,6,,,,2775.14,0
17429130,26:18:00,26:18:00,6017,7,,,,3452.14,0
17429130,26:23:06,26:23:06,67,8,,,,6181.03,0
17429130,26:24:00,26:24:00,9499,9,,,,6716.79,
17429130,26:25:00,26:25:00,69,10,,,,7431.57,
17429130,26:26:07,26:26:07,9496,11,,,,8663.43,0
17429130,26:27:22,26:27:22,93,12,,,,10271.11,0
17429130,26:28:00,26:28:00,94,13,,,,10968.94,
17429130,26:29:53,26:29:53,95,14,,,,12052.51,0
17429130,26:30:43,26:30:43,96,15,,,,12516.88,0
17429130,26:31:33,26:31:33,97,16,,,,13044.41,0
17429130,26:32:36,26:32:36,98,17,,,,13642,0
17429130,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
17429130,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
17429130,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
17429130,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
17429130,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
17429130,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
17429130,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
17429130,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
17429130,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
17429130,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
17429130,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
17429130,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
17429130,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
17429130,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
17429130,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
17429130,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
17864020,25:05:00,25:05:00,10714,1,,,1,0,
17864020,25:05:34,25:05:34,2012,2,,,,282.42,0
17864020,25:07:36,25:07:36,6012,3,,,,1222,0
17864020,25:07:53,25:07:53,6013,4,,,,1328,0
17864020,25:10:00,25:10:00,6014,5,,,,2031.32,
17864020,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864020,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864020,25:18:06,25:18:06,67,8,,,,6181.03,0
17864020,25:19:00,25:19:00,9499,9,,,,6716.79,
17864020,25:20:00,25:20:00,69,10,,,,7431.57,
17864020,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864020,25:22:22,25:22:22,93,12,,,,10271.11,0
17864020,25:23:00,25:23:00,94,13,,,,10968.94,
17864020,25:24:53,25:24:53,95,14,,,,12052.51,0
17864020,25:25:43,25:25:43,96,15,,,,12516.88,0
17864020,25:26:33,25:26:33,97,16,,,,13044.41,0
17864020,25:27:36,25:27:36,98,17,,,,13642,0
17864020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864030,25:05:00,25:05:00,10714,1,,,1,0,
17864030,25:05:34,25:05:34,2012,2,,,,282.42,0
17864030,25:07:36,25:07:36,6012,3,,,,1222,0
17864030,25:07:53,25:07:53,6013,4,,,,1328,0
17864030,25:10:00,25:10:00,6014,5,,,,2031.32,
17864030,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864030,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864030,25:18:06,25:18:06,67,8,,,,6181.03,0
17864030,25:19:00,25:19:00,9499,9,,,,6716.79,
17864030,25:20:00,25:20:00,69,10,,,,7431.57,
17864030,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864030,25:22:22,25:22:22,93,12,,,,10271.11,0
17864030,25:23:00,25:23:00,94,13,,,,10968.94,
17864030,25:24:53,25:24:53,95,14,,,,12052.51,0
17864030,25:25:43,25:25:43,96,15,,,,12516.88,0
17864030,25:26:33,25:26:33,97,16,,,,13044.41,0
17864030,25:27:36,25:27:36,98,17,,,,13642,0
17864030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864040,25:05:00,25:05:00,10714,1,,,1,0,
17864040,25:05:34,25:05:34,2012,2,,,,282.42,0
17864040,25:07:36,25:07:36,6012,3,,,,1222,0
17864040,25:07:53,25:07:53,6013,4,,,,1328,0
17864040,25:10:00,25:10:00,6014,5,,,,2031.32,
17864040,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864040,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864040,25:18:06,25:18:06,67,8,,,,6181.03,0
17864040,25:19:00,25:19:00,9499,9,,,,6716.79,
17864040,25:20:00,25:20:00,69,10,,,,7431.57,
17864040,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864040,25:22:22,25:22:22,93,12,,,,10271.11,0
17864040,25:23:00,25:23:00,94,13,,,,10968.94,
17864040,25:24:53,25:24:53,95,14,,,,12052.51,0
17864040,25:25:43,25:25:43,96,15,,,,12516.88,0
17864040,25:26:33,25:26:33,97,16,,,,13044.41,0
17864040,25:27:36,25:27:36,98,17,,,,13642,0
17864040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864050,25:05:00,25:05:00,10714,1,,,1,0,
17864050,25:05:34,25:05:34,2012,2,,,,282.42,0
17864050,25:07:36,25:07:36,6012,3,,,,1222,0
17864050,25:07:53,25:07:53,6013,4,,,,1328,0
17864050,25:10:00,25:10:00,6014,5,,,,2031.32,
17864050,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864050,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864050,25:18:06,25:18:06,67,8,,,,6181.03,0
17864050,25:19:00,25:19:00,9499,9,,,,6716.79,
17864050,25:20:00,25:20:00,69,10,,,,7431.57,
17864050,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864050,25:22:22,25:22:22,93,12,,,,10271.11,0
17864050,25:23:00,25:23:00,94,13,,,,10968.94,
17864050,25:24:53,25:24:53,95,14,,,,12052.51,0
17864050,25:25:43,25:25:43,96,15,,,,12516.88,0
17864050,25:26:33,25:26:33,97,16,,,,13044.41,0
17864050,25:27:36,25:27:36,98,17,,,,13642,0
17864050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864060,25:05:00,25:05:00,10714,1,,,1,0,
17864060,25:05:34,25:05:34,2012,2,,,,282.42,0
17864060,25:07:36,25:07:36,6012,3,,,,1222,0
17864060,25:07:53,25:07:53,6013,4,,,,1328,0
17864060,25:10:00,25:10:00,6014,5,,,,2031.32,
17864060,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864060,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864060,25:18:06,25:18:06,67,8,,,,6181.03,0
17864060,25:19:00,25:19:00,9499,9,,,,6716.79,
17864060,25:20:00,25:20:00,69,10,,,,7431.57,
17864060,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864060,25:22:22,25:22:22,93,12,,,,10271.11,0
17864060,25:23:00,25:23:00,94,13,,,,10968.94,
17864060,25:24:53,25:24:53,95,14,,,,12052.51,0
17864060,25:25:43,25:25:43,96,15,,,,12516.88,0
17864060,25:26:33,25:26:33,97,16,,,,13044.41,0
17864060,25:27:36,25:27:36,98,17,,,,13642,0
17864060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864080,25:05:00,25:05:00,10714,1,,,1,0,
17864080,25:05:34,25:05:34,2012,2,,,,282.42,0
17864080,25:07:36,25:07:36,6012,3,,,,1222,0
17864080,25:07:53,25:07:53,6013,4,,,,1328,0
17864080,25:10:00,25:10:00,6014,5,,,,2031.32,
17864080,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864080,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864080,25:18:06,25:18:06,67,8,,,,6181.03,0
17864080,25:19:00,25:19:00,9499,9,,,,6716.79,
17864080,25:20:00,25:20:00,69,10,,,,7431.57,
17864080,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864080,25:22:22,25:22:22,93,12,,,,10271.11,0
17864080,25:23:00,25:23:00,94,13,,,,10968.94,
17864080,25:24:53,25:24:53,95,14,,,,12052.51,0
17864080,25:25:43,25:25:43,96,15,,,,12516.88,0
17864080,25:26:33,25:26:33,97,16,,,,13044.41,0
17864080,25:27:36,25:27:36,98,17,,,,13642,0
17864080,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864080,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864080,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864080,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864080,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864080,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864080,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864080,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864080,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864080,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864080,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864080,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864080,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864080,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864080,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864080,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864090,25:05:00,25:05:00,10714,1,,,1,0,
17864090,25:05:34,25:05:34,2012,2,,,,282.42,0
17864090,25:07:36,25:07:36,6012,3,,,,1222,0
17864090,25:07:53,25:07:53,6013,4,,,,1328,0
17864090,25:10:00,25:10:00,6014,5,,,,2031.32,
17864090,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864090,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864090,25:18:06,25:18:06,67,8,,,,6181.03,0
17864090,25:19:00,25:19:00,9499,9,,,,6716.79,
17864090,25:20:00,25:20:00,69,10,,,,7431.57,
17864090,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864090,25:22:22,25:22:22,93,12,,,,10271.11,0
17864090,25:23:00,25:23:00,94,13,,,,10968.94,
17864090,25:24:53,25:24:53,95,14,,,,12052.51,0
17864090,25:25:43,25:25:43,96,15,,,,12516.88,0
17864090,25:26:33,25:26:33,97,16,,,,13044.41,0
17864090,25:27:36,25:27:36,98,17,,,,13642,0
17864090,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864090,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864090,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864090,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864090,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864090,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864090,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864090,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864090,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864090,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864090,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864090,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864090,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864090,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864090,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864090,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864100,25:05:00,25:05:00,10714,1,,,1,0,
17864100,25:05:34,25:05:34,2012,2,,,,282.42,0
17864100,25:07:36,25:07:36,6012,3,,,,1222,0
17864100,25:07:53,25:07:53,6013,4,,,,1328,0
17864100,25:10:00,25:10:00,6014,5,,,,2031.32,
17864100,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864100,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864100,25:18:06,25:18:06,67,8,,,,6181.03,0
17864100,25:19:00,25:19:00,9499,9,,,,6716.79,
17864100,25:20:00,25:20:00,69,10,,,,7431.57,
17864100,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864100,25:22:22,25:22:22,93,12,,,,10271.11,0
17864100,25:23:00,25:23:00,94,13,,,,10968.94,
17864100,25:24:53,25:24:53,95,14,,,,12052.51,0
17864100,25:25:43,25:25:43,96,15,,,,12516.88,0
17864100,25:26:33,25:26:33,97,16,,,,13044.41,0
17864100,25:27:36,25:27:36,98,17,,,,13642,0
17864100,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864100,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864100,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864100,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864100,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864100,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864100,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864100,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864100,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864100,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864100,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864100,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864100,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864100,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864100,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864100,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
17864130,25:05:00,25:05:00,10714,1,,,1,0,
17864130,25:05:34,25:05:34,2012,2,,,,282.42,0
17864130,25:07:36,25:07:36,6012,3,,,,1222,0
17864130,25:07:53,25:07:53,6013,4,,,,1328,0
17864130,25:10:00,25:10:00,6014,5,,,,2031.32,
17864130,25:11:44,25:11:44,9616,6,,,,2775.14,0
17864130,25:13:00,25:13:00,6017,7,,,,3452.14,0
17864130,25:18:06,25:18:06,67,8,,,,6181.03,0
17864130,25:19:00,25:19:00,9499,9,,,,6716.79,
17864130,25:20:00,25:20:00,69,10,,,,7431.57,
17864130,25:21:07,25:21:07,9496,11,,,,8663.43,0
17864130,25:22:22,25:22:22,93,12,,,,10271.11,0
17864130,25:23:00,25:23:00,94,13,,,,10968.94,
17864130,25:24:53,25:24:53,95,14,,,,12052.51,0
17864130,25:25:43,25:25:43,96,15,,,,12516.88,0
17864130,25:26:33,25:26:33,97,16,,,,13044.41,0
17864130,25:27:36,25:27:36,98,17,,,,13642,0
17864130,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
17864130,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
17864130,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
17864130,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
17864130,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
17864130,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
17864130,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
17864130,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
17864130,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
17864130,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
17864130,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
17864130,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
17864130,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
17864130,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
17864130,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
17864130,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
2563020,26:40:00,26:40:00,10714,1,,,1,0,
2563020,26:40:34,26:40:34,2012,2,,,,282.42,0
2563020,26:42:36,26:42:36,6012,3,,,,1222,0
2563020,26:42:53,26:42:53,6013,4,,,,1328,0
2563020,26:45:00,26:45:00,6014,5,,,,2031.32,
2563020,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563020,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563020,26:53:06,26:53:06,67,8,,,,6181.03,0
2563020,26:54:00,26:54:00,9499,9,,,,6716.79,
2563020,26:55:00,26:55:00,69,10,,,,7431.57,
2563020,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563020,26:57:22,26:57:22,93,12,,,,10271.11,0
2563020,26:58:00,26:58:00,94,13,,,,10968.94,
2563020,26:59:53,26:59:53,95,14,,,,12052.51,0
2563020,27:00:43,27:00:43,96,15,,,,12516.88,0
2563020,27:01:33,27:01:33,97,16,,,,13044.41,0
2563020,27:02:36,27:02:36,98,17,,,,13642,0
2563020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563030,26:40:00,26:40:00,10714,1,,,1,0,
2563030,26:40:34,26:40:34,2012,2,,,,282.42,0
2563030,26:42:36,26:42:36,6012,3,,,,1222,0
2563030,26:42:53,26:42:53,6013,4,,,,1328,0
2563030,26:45:00,26:45:00,6014,5,,,,2031.32,
2563030,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563030,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563030,26:53:06,26:53:06,67,8,,,,6181.03,0
2563030,26:54:00,26:54:00,9499,9,,,,6716.79,
2563030,26:55:00,26:55:00,69,10,,,,7431.57,
2563030,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563030,26:57:22,26:57:22,93,12,,,,10271.11,0
2563030,26:58:00,26:58:00,94,13,,,,10968.94,
2563030,26:59:53,26:59:53,95,14,,,,12052.51,0
2563030,27:00:43,27:00:43,96,15,,,,12516.88,0
2563030,27:01:33,27:01:33,97,16,,,,13044.41,0
2563030,27:02:36,27:02:36,98,17,,,,13642,0
2563030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563040,26:40:00,26:40:00,10714,1,,,1,0,
2563040,26:40:34,26:40:34,2012,2,,,,282.42,0
2563040,26:42:36,26:42:36,6012,3,,,,1222,0
2563040,26:42:53,26:42:53,6013,4,,,,1328,0
2563040,26:45:00,26:45:00,6014,5,,,,2031.32,
2563040,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563040,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563040,26:53:06,26:53:06,67,8,,,,6181.03,0
2563040,26:54:00,26:54:00,9499,9,,,,6716.79,
2563040,26:55:00,26:55:00,69,10,,,,7431.57,
2563040,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563040,26:57:22,26:57:22,93,12,,,,10271.11,0
2563040,26:58:00,26:58:00,94,13,,,,10968.94,
2563040,26:59:53,26:59:53,95,14,,,,12052.51,0
2563040,27:00:43,27:00:43,96,15,,,,12516.88,0
2563040,27:01:33,27:01:33,97,16,,,,13044.41,0
2563040,27:02:36,27:02:36,98,17,,,,13642,0
2563040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563050,26:40:00,26:40:00,10714,1,,,1,0,
2563050,26:40:34,26:40:34,2012,2,,,,282.42,0
2563050,26:42:36,26:42:36,6012,3,,,,1222,0
2563050,26:42:53,26:42:53,6013,4,,,,1328,0
2563050,26:45:00,26:45:00,6014,5,,,,2031.32,
2563050,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563050,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563050,26:53:06,26:53:06,67,8,,,,6181.03,0
2563050,26:54:00,26:54:00,9499,9,,,,6716.79,
2563050,26:55:00,26:55:00,69,10,,,,7431.57,
2563050,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563050,26:57:22,26:57:22,93,12,,,,10271.11,0
2563050,26:58:00,26:58:00,94,13,,,,10968.94,
2563050,26:59:53,26:59:53,95,14,,,,12052.51,0
2563050,27:00:43,27:00:43,96,15,,,,12516.88,0
2563050,27:01:33,27:01:33,97,16,,,,13044.41,0
2563050,27:02:36,27:02:36,98,17,,,,13642,0
2563050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563060,26:40:00,26:40:00,10714,1,,,1,0,
2563060,26:40:34,26:40:34,2012,2,,,,282.42,0
2563060,26:42:36,26:42:36,6012,3,,,,1222,0
2563060,26:42:53,26:42:53,6013,4,,,,1328,0
2563060,26:45:00,26:45:00,6014,5,,,,2031.32,
2563060,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563060,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563060,26:53:06,26:53:06,67,8,,,,6181.03,0
2563060,26:54:00,26:54:00,9499,9,,,,6716.79,
2563060,26:55:00,26:55:00,69,10,,,,7431.57,
2563060,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563060,26:57:22,26:57:22,93,12,,,,10271.11,0
2563060,26:58:00,26:58:00,94,13,,,,10968.94,
2563060,26:59:53,26:59:53,95,14,,,,12052.51,0
2563060,27:00:43,27:00:43,96,15,,,,12516.88,0
2563060,27:01:33,27:01:33,97,16,,,,13044.41,0
2563060,27:02:36,27:02:36,98,17,,,,13642,0
2563060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563080,26:40:00,26:40:00,10714,1,,,1,0,
2563080,26:40:34,26:40:34,2012,2,,,,282.42,0
2563080,26:42:36,26:42:36,6012,3,,,,1222,0
2563080,26:42:53,26:42:53,6013,4,,,,1328,0
2563080,26:45:00,26:45:00,6014,5,,,,2031.32,
2563080,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563080,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563080,26:53:06,26:53:06,67,8,,,,6181.03,0
2563080,26:54:00,26:54:00,9499,9,,,,6716.79,
2563080,26:55:00,26:55:00,69,10,,,,7431.57,
2563080,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563080,26:57:22,26:57:22,93,12,,,,10271.11,0
2563080,26:58:00,26:58:00,94,13,,,,10968.94,
2563080,26:59:53,26:59:53,95,14,,,,12052.51,0
2563080,27:00:43,27:00:43,96,15,,,,12516.88,0
2563080,27:01:33,27:01:33,97,16,,,,13044.41,0
2563080,27:02:36,27:02:36,98,17,,,,13642,0
2563080,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563080,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563080,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563080,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563080,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563080,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563080,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563080,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563080,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563080,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563080,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563080,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563080,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563080,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563080,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563080,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563090,26:40:00,26:40:00,10714,1,,,1,0,
2563090,26:40:34,26:40:34,2012,2,,,,282.42,0
2563090,26:42:36,26:42:36,6012,3,,,,1222,0
2563090,26:42:53,26:42:53,6013,4,,,,1328,0
2563090,26:45:00,26:45:00,6014,5,,,,2031.32,
2563090,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563090,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563090,26:53:06,26:53:06,67,8,,,,6181.03,0
2563090,26:54:00,26:54:00,9499,9,,,,6716.79,
2563090,26:55:00,26:55:00,69,10,,,,7431.57,
2563090,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563090,26:57:22,26:57:22,93,12,,,,10271.11,0
2563090,26:58:00,26:58:00,94,13,,,,10968.94,
2563090,26:59:53,26:59:53,95,14,,,,12052.51,0
2563090,27:00:43,27:00:43,96,15,,,,12516.88,0
2563090,27:01:33,27:01:33,97,16,,,,13044.41,0
2563090,27:02:36,27:02:36,98,17,,,,13642,0
2563090,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563090,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563090,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563090,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563090,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563090,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563090,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563090,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563090,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563090,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563090,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563090,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563090,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563090,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563090,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563090,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563100,26:40:00,26:40:00,10714,1,,,1,0,
2563100,26:40:34,26:40:34,2012,2,,,,282.42,0
2563100,26:42:36,26:42:36,6012,3,,,,1222,0
2563100,26:42:53,26:42:53,6013,4,,,,1328,0
2563100,26:45:00,26:45:00,6014,5,,,,2031.32,
2563100,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563100,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563100,26:53:06,26:53:06,67,8,,,,6181.03,0
2563100,26:54:00,26:54:00,9499,9,,,,6716.79,
2563100,26:55:00,26:55:00,69,10,,,,7431.57,
2563100,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563100,26:57:22,26:57:22,93,12,,,,10271.11,0
2563100,26:58:00,26:58:00,94,13,,,,10968.94,
2563100,26:59:53,26:59:53,95,14,,,,12052.51,0
2563100,27:00:43,27:00:43,96,15,,,,12516.88,0
2563100,27:01:33,27:01:33,97,16,,,,13044.41,0
2563100,27:02:36,27:02:36,98,17,,,,13642,0
2563100,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563100,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563100,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563100,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563100,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563100,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563100,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563100,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563100,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563100,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563100,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563100,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563100,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563100,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563100,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563100,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
2563130,26:40:00,26:40:00,10714,1,,,1,0,
2563130,26:40:34,26:40:34,2012,2,,,,282.42,0
2563130,26:42:36,26:42:36,6012,3,,,,1222,0
2563130,26:42:53,26:42:53,6013,4,,,,1328,0
2563130,26:45:00,26:45:00,6014,5,,,,2031.32,
2563130,26:46:44,26:46:44,9616,6,,,,2775.14,0
2563130,26:48:00,26:48:00,6017,7,,,,3452.14,0
2563130,26:53:06,26:53:06,67,8,,,,6181.03,0
2563130,26:54:00,26:54:00,9499,9,,,,6716.79,
2563130,26:55:00,26:55:00,69,10,,,,7431.57,
2563130,26:56:07,26:56:07,9496,11,,,,8663.43,0
2563130,26:57:22,26:57:22,93,12,,,,10271.11,0
2563130,26:58:00,26:58:00,94,13,,,,10968.94,
2563130,26:59:53,26:59:53,95,14,,,,12052.51,0
2563130,27:00:43,27:00:43,96,15,,,,12516.88,0
2563130,27:01:33,27:01:33,97,16,,,,13044.41,0
2563130,27:02:36,27:02:36,98,17,,,,13642,0
2563130,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
2563130,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
2563130,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
2563130,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
2563130,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
2563130,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
2563130,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
2563130,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
2563130,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
2563130,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
2563130,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
2563130,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
2563130,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
2563130,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
2563130,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
2563130,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
4697070,04:27:00,04:27:00,10714,1,,,1,0,
4697070,04:27:20,04:27:20,2012,2,,,,282.42,0
4697070,04:28:33,04:28:33,6012,3,,,,1222,0
4697070,04:28:43,04:28:43,6013,4,,,,1328,0
4697070,04:30:00,04:30:00,6014,5,,,,2031.32,
4697070,04:30:58,04:30:58,9616,6,,,,2775.14,0
4697070,04:31:40,04:31:40,6017,7,,,,3452.14,0
4697070,04:34:30,04:34:30,67,8,,,,6181.03,0
4697070,04:35:00,04:35:00,9499,9,,,,6716.79,
4697070,04:37:00,04:37:00,69,10,,,,7431.57,
4697070,04:38:52,04:38:52,9496,11,,,,8663.43,0
4697070,04:40:57,04:40:57,93,12,,,,10271.11,0
4697070,04:42:00,04:42:00,94,13,,,,10968.94,
4697070,04:43:53,04:43:53,95,14,,,,12052.51,0
4697070,04:44:43,04:44:43,96,15,,,,12516.88,0
4697070,04:45:33,04:45:33,97,16,,,,13044.41,0
4697070,04:46:36,04:46:36,98,17,,,,13642,0
4697070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
4697070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
4697070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
4697070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
4697070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
4697070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
4697070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
4697070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
4697070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
4697070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
4697070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
4697070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
4697070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
4697070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
4697070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
4697070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
4697110,04:27:00,04:27:00,10714,1,,,1,0,
4697110,04:27:20,04:27:20,2012,2,,,,282.42,0
4697110,04:28:33,04:28:33,6012,3,,,,1222,0
4697110,04:28:43,04:28:43,6013,4,,,,1328,0
4697110,04:30:00,04:30:00,6014,5,,,,2031.32,
4697110,04:30:58,04:30:58,9616,6,,,,2775.14,0
4697110,04:31:40,04:31:40,6017,7,,,,3452.14,0
4697110,04:34:30,04:34:30,67,8,,,,6181.03,0
4697110,04:35:00,04:35:00,9499,9,,,,6716.79,
4697110,04:37:00,04:37:00,69,10,,,,7431.57,
4697110,04:38:52,04:38:52,9496,11,,,,8663.43,0
4697110,04:40:57,04:40:57,93,12,,,,10271.11,0
4697110,04:42:00,04:42:00,94,13,,,,10968.94,
4697110,04:43:53,04:43:53,95,14,,,,12052.51,0
4697110,04:44:43,04:44:43,96,15,,,,12516.88,0
4697110,04:45:33,04:45:33,97,16,,,,13044.41,0
4697110,04:46:36,04:46:36,98,17,,,,13642,0
4697110,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
4697110,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
4697110,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
4697110,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
4697110,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
4697110,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
4697110,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
4697110,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
4697110,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
4697110,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
4697110,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
4697110,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
4697110,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
4697110,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
4697110,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
4697110,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
4997070,25:54:00,25:54:00,10714,1,,,1,0,
4997070,25:54:20,25:54:20,2012,2,,,,282.42,0
4997070,25:55:33,25:55:33,6012,3,,,,1222,0
4997070,25:55:43,25:55:43,6013,4,,,,1328,0
4997070,25:57:00,25:57:00,6014,5,,,,2031.32,
4997070,25:57:58,25:57:58,9616,6,,,,2775.14,0
4997070,25:58:40,25:58:40,6017,7,,,,3452.14,0
4997070,26:01:30,26:01:30,67,8,,,,6181.03,0
4997070,26:02:00,26:02:00,9499,9,,,,6716.79,
4997070,26:04:00,26:04:00,69,10,,,,7431.57,
4997070,26:05:52,26:05:52,9496,11,,,,8663.43,0
4997070,26:07:57,26:07:57,93,12,,,,10271.11,0
4997070,26:09:00,26:09:00,94,13,,,,10968.94,
4997070,26:10:53,26:10:53,95,14,,,,12052.51,0
4997070,26:11:43,26:11:43,96,15,,,,12516.88,0
4997070,26:12:33,26:12:33,97,16,,,,13044.41,0
4997070,26:13:36,26:13:36,98,17,,,,13642,0
4997070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
4997070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
4997070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
4997070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
4997070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
4997070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
4997070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
4997070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
4997070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
4997070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
4997070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
4997070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
4997070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
4997070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
4997070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
4997070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
4997110,25:54:00,25:54:00,10714,1,,,1,0,
4997110,25:54:20,25:54:20,2012,2,,,,282.42,0
4997110,25:55:33,25:55:33,6012,3,,,,1222,0
4997110,25:55:43,25:55:43,6013,4,,,,1328,0
4997110,25:57:00,25:57:00,6014,5,,,,2031.32,
4997110,25:57:58,25:57:58,9616,6,,,,2775.14,0
4997110,25:58:40,25:58:40,6017,7,,,,3452.14,0
4997110,26:01:30,26:01:30,67,8,,,,6181.03,0
4997110,26:02:00,26:02:00,9499,9,,,,6716.79,
4997110,26:04:00,26:04:00,69,10,,,,7431.57,
4997110,26:05:52,26:05:52,9496,11,,,,8663.43,0
4997110,26:07:57,26:07:57,93,12,,,,10271.11,0
4997110,26:09:00,26:09:00,94,13,,,,10968.94,
4997110,26:10:53,26:10:53,95,14,,,,12052.51,0
4997110,26:11:43,26:11:43,96,15,,,,12516.88,0
4997110,26:12:33,26:12:33,97,16,,,,13044.41,0
4997110,26:13:36,26:13:36,98,17,,,,13642,0
4997110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
4997110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
4997110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
4997110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
4997110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
4997110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
4997110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
4997110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
4997110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
4997110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
4997110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
4997110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
4997110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
4997110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
4997110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
4997110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
5427010,23:54:00,23:54:00,10714,1,,,1,0,
5427010,23:54:20,23:54:20,2012,2,,,,282.42,0
5427010,23:55:33,23:55:33,6012,3,,,,1222,0
5427010,23:55:43,23:55:43,6013,4,,,,1328,0
5427010,23:57:00,23:57:00,6014,5,,,,2031.32,
5427010,23:57:58,23:57:58,9616,6,,,,2775.14,0
5427010,23:58:40,23:58:40,6017,7,,,,3452.14,0
5427010,24:01:30,24:01:30,67,8,,,,6181.03,0
5427010,24:02:00,24:02:00,9499,9,,,,6716.79,
5427010,24:04:00,24:04:00,69,10,,,,7431.57,
5427010,24:05:52,24:05:52,9496,11,,,,8663.43,0
5427010,24:07:57,24:07:57,93,12,,,,10271.11,0
5427010,24:09:00,24:09:00,94,13,,,,10968.94,
5427010,24:10:53,24:10:53,95,14,,,,12052.51,0
5427010,24:11:43,24:11:43,96,15,,,,12516.88,0
5427010,24:12:33,24:12:33,97,16,,,,13044.41,0
5427010,24:13:36,24:13:36,98,17,,,,13642,0
5427010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
5427010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
5427010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
5427010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
5427010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
5427010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
5427010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
5427010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
5427010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
5427010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
5427010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
5427010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
5427010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
5427010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
5427010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
5427010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
5427120,23:54:00,23:54:00,10714,1,,,1,0,
5427120,23:54:20,23:54:20,2012,2,,,,282.42,0
5427120,23:55:33,23:55:33,6012,3,,,,1222,0
5427120,23:55:43,23:55:43,6013,4,,,,1328,0
5427120,23:57:00,23:57:00,6014,5,,,,2031.32,
5427120,23:57:58,23:57:58,9616,6,,,,2775.14,0
5427120,23:58:40,23:58:40,6017,7,,,,3452.14,0
5427120,24:01:30,24:01:30,67,8,,,,6181.03,0
5427120,24:02:00,24:02:00,9499,9,,,,6716.79,
5427120,24:04:00,24:04:00,69,10,,,,7431.57,
5427120,24:05:52,24:05:52,9496,11,,,,8663.43,0
5427120,24:07:57,24:07:57,93,12,,,,10271.11,0
5427120,24:09:00,24:09:00,94,13,,,,10968.94,
5427120,24:10:53,24:10:53,95,14,,,,12052.51,0
5427120,24:11:43,24:11:43,96,15,,,,12516.88,0
5427120,24:12:33,24:12:33,97,16,,,,13044.41,0
5427120,24:13:36,24:13:36,98,17,,,,13642,0
5427120,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
5427120,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
5427120,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
5427120,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
5427120,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
5427120,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
5427120,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
5427120,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
5427120,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
5427120,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
5427120,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
5427120,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
5427120,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
5427120,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
5427120,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
5427120,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
5427140,23:54:00,23:54:00,10714,1,,,1,0,
5427140,23:54:20,23:54:20,2012,2,,,,282.42,0
5427140,23:55:33,23:55:33,6012,3,,,,1222,0
5427140,23:55:43,23:55:43,6013,4,,,,1328,0
5427140,23:57:00,23:57:00,6014,5,,,,2031.32,
5427140,23:57:58,23:57:58,9616,6,,,,2775.14,0
5427140,23:58:40,23:58:40,6017,7,,,,3452.14,0
5427140,24:01:30,24:01:30,67,8,,,,6181.03,0
5427140,24:02:00,24:02:00,9499,9,,,,6716.79,
5427140,24:04:00,24:04:00,69,10,,,,7431.57,
5427140,24:05:52,24:05:52,9496,11,,,,8663.43,0
5427140,24:07:57,24:07:57,93,12,,,,10271.11,0
5427140,24:09:00,24:09:00,94,13,,,,10968.94,
5427140,24:10:53,24:10:53,95,14,,,,12052.51,0
5427140,24:11:43,24:11:43,96,15,,,,12516.88,0
5427140,24:12:33,24:12:33,97,16,,,,13044.41,0
5427140,24:13:36,24:13:36,98,17,,,,13642,0
5427140,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
5427140,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
5427140,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
5427140,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
5427140,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
5427140,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
5427140,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
5427140,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
5427140,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
5427140,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
5427140,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
5427140,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
5427140,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
5427140,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
5427140,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
5427140,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
593070,26:24:00,26:24:00,10714,1,,,1,0,
593070,26:24:20,26:24:20,2012,2,,,,282.42,0
593070,26:25:33,26:25:33,6012,3,,,,1222,0
593070,26:25:43,26:25:43,6013,4,,,,1328,0
593070,26:27:00,26:27:00,6014,5,,,,2031.32,
593070,26:27:58,26:27:58,9616,6,,,,2775.14,0
593070,26:28:40,26:28:40,6017,7,,,,3452.14,0
593070,26:31:30,26:31:30,67,8,,,,6181.03,0
593070,26:32:00,26:32:00,9499,9,,,,6716.79,
593070,26:34:00,26:34:00,69,10,,,,7431.57,
593070,26:35:52,26:35:52,9496,11,,,,8663.43,0
593070,26:37:57,26:37:57,93,12,,,,10271.11,0
593070,26:39:00,26:39:00,94,13,,,,10968.94,
593070,26:40:53,26:40:53,95,14,,,,12052.51,0
593070,26:41:43,26:41:43,96,15,,,,12516.88,0
593070,26:42:33,26:42:33,97,16,,,,13044.41,0
593070,26:43:36,26:43:36,98,17,,,,13642,0
593070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
593070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
593070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
593070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
593070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
593070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
593070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
593070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
593070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
593070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
593070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
593070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
593070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
593070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
593070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
593070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
593110,26:24:00,26:24:00,10714,1,,,1,0,
593110,26:24:20,26:24:20,2012,2,,,,282.42,0
593110,26:25:33,26:25:33,6012,3,,,,1222,0
593110,26:25:43,26:25:43,6013,4,,,,1328,0
593110,26:27:00,26:27:00,6014,5,,,,2031.32,
593110,26:27:58,26:27:58,9616,6,,,,2775.14,0
593110,26:28:40,26:28:40,6017,7,,,,3452.14,0
593110,26:31:30,26:31:30,67,8,,,,6181.03,0
593110,26:32:00,26:32:00,9499,9,,,,6716.79,
593110,26:34:00,26:34:00,69,10,,,,7431.57,
593110,26:35:52,26:35:52,9496,11,,,,8663.43,0
593110,26:37:57,26:37:57,93,12,,,,10271.11,0
593110,26:39:00,26:39:00,94,13,,,,10968.94,
593110,26:40:53,26:40:53,95,14,,,,12052.51,0
593110,26:41:43,26:41:43,96,15,,,,12516.88,0
593110,26:42:33,26:42:33,97,16,,,,13044.41,0
593110,26:43:36,26:43:36,98,17,,,,13642,0
593110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
593110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
593110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
593110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
593110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
593110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
593110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
593110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
593110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
593110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
593110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
593110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
593110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
593110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
593110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
593110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
6169010,24:54:00,24:54:00,10714,1,,,1,0,
6169010,24:54:20,24:54:20,2012,2,,,,282.42,0
6169010,24:55:33,24:55:33,6012,3,,,,1222,0
6169010,24:55:43,24:55:43,6013,4,,,,1328,0
6169010,24:57:00,24:57:00,6014,5,,,,2031.32,
6169010,24:57:58,24:57:58,9616,6,,,,2775.14,0
6169010,24:58:40,24:58:40,6017,7,,,,3452.14,0
6169010,25:01:30,25:01:30,67,8,,,,6181.03,0
6169010,25:02:00,25:02:00,9499,9,,,,6716.79,
6169010,25:04:00,25:04:00,69,10,,,,7431.57,
6169010,25:05:52,25:05:52,9496,11,,,,8663.43,0
6169010,25:07:57,25:07:57,93,12,,,,10271.11,0
6169010,25:09:00,25:09:00,94,13,,,,10968.94,
6169010,25:10:53,25:10:53,95,14,,,,12052.51,0
6169010,25:11:43,25:11:43,96,15,,,,12516.88,0
6169010,25:12:33,25:12:33,97,16,,,,13044.41,0
6169010,25:13:36,25:13:36,98,17,,,,13642,0
6169010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
6169010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
6169010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
6169010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
6169010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
6169010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
6169010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
6169010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
6169010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
6169010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
6169010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
6169010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
6169010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
6169010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
6169010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
6169010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
6169120,24:54:00,24:54:00,10714,1,,,1,0,
6169120,24:54:20,24:54:20,2012,2,,,,282.42,0
6169120,24:55:33,24:55:33,6012,3,,,,1222,0
6169120,24:55:43,24:55:43,6013,4,,,,1328,0
6169120,24:57:00,24:57:00,6014,5,,,,2031.32,
6169120,24:57:58,24:57:58,9616,6,,,,2775.14,0
6169120,24:58:40,24:58:40,6017,7,,,,3452.14,0
6169120,25:01:30,25:01:30,67,8,,,,6181.03,0
6169120,25:02:00,25:02:00,9499,9,,,,6716.79,
6169120,25:04:00,25:04:00,69,10,,,,7431.57,
6169120,25:05:52,25:05:52,9496,11,,,,8663.43,0
6169120,25:07:57,25:07:57,93,12,,,,10271.11,0
6169120,25:09:00,25:09:00,94,13,,,,10968.94,
6169120,25:10:53,25:10:53,95,14,,,,12052.51,0
6169120,25:11:43,25:11:43,96,15,,,,12516.88,0
6169120,25:12:33,25:12:33,97,16,,,,13044.41,0
6169120,25:13:36,25:13:36,98,17,,,,13642,0
6169120,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
6169120,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
6169120,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
6169120,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
6169120,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
6169120,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
6169120,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
6169120,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
6169120,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
6169120,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
6169120,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
6169120,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
6169120,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
6169120,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
6169120,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
6169120,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
6169140,24:54:00,24:54:00,10714,1,,,1,0,
6169140,24:54:20,24:54:20,2012,2,,,,282.42,0
6169140,24:55:33,24:55:33,6012,3,,,,1222,0
6169140,24:55:43,24:55:43,6013,4,,,,1328,0
6169140,24:57:00,24:57:00,6014,5,,,,2031.32,
6169140,24:57:58,24:57:58,9616,6,,,,2775.14,0
6169140,24:58:40,24:58:40,6017,7,,,,3452.14,0
6169140,25:01:30,25:01:30,67,8,,,,6181.03,0
6169140,25:02:00,25:02:00,9499,9,,,,6716.79,
6169140,25:04:00,25:04:00,69,10,,,,7431.57,
6169140,25:05:52,25:05:52,9496,11,,,,8663.43,0
6169140,25:07:57,25:07:57,93,12,,,,10271.11,0
6169140,25:09:00,25:09:00,94,13,,,,10968.94,
6169140,25:10:53,25:10:53,95,14,,,,12052.51,0
6169140,25:11:43,25:11:43,96,15,,,,12516.88,0
6169140,25:12:33,25:12:33,97,16,,,,13044.41,0
6169140,25:13:36,25:13:36,98,17,,,,13642,0
6169140,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
6169140,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
6169140,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
6169140,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
6169140,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
6169140,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
6169140,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
6169140,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
6169140,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
6169140,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
6169140,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
6169140,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
6169140,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
6169140,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
6169140,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
6169140,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
6411070,03:32:00,03:32:00,10714,1,,,1,0,
6411070,03:32:20,03:32:20,2012,2,,,,282.42,0
6411070,03:33:33,03:33:33,6012,3,,,,1222,0
6411070,03:33:43,03:33:43,6013,4,,,,1328,0
6411070,03:35:00,03:35:00,6014,5,,,,2031.32,
6411070,03:35:58,03:35:58,9616,6,,,,2775.14,0
6411070,03:36:40,03:36:40,6017,7,,,,3452.14,0
6411070,03:39:30,03:39:30,67,8,,,,6181.03,0
6411070,03:40:00,03:40:00,9499,9,,,,6716.79,
6411070,03:42:00,03:42:00,69,10,,,,7431.57,
6411070,03:43:52,03:43:52,9496,11,,,,8663.43,0
6411070,03:45:57,03:45:57,93,12,,,,10271.11,0
6411070,03:47:00,03:47:00,94,13,,,,10968.94,
6411070,03:48:53,03:48:53,95,14,,,,12052.51,0
6411070,03:49:43,03:49:43,96,15,,,,12516.88,0
6411070,03:50:33,03:50:33,97,16,,,,13044.41,0
6411070,03:51:36,03:51:36,98,17,,,,13642,0
6411070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
6411070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
6411070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
6411070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
6411070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
6411070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
6411070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
6411070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
6411070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
6411070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
6411070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
6411070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
6411070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
6411070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
6411070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
6411070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
6411110,03:32:00,03:32:00,10714,1,,,1,0,
6411110,03:32:20,03:32:20,2012,2,,,,282.42,0
6411110,03:33:33,03:33:33,6012,3,,,,1222,0
6411110,03:33:43,03:33:43,6013,4,,,,1328,0
6411110,03:35:00,03:35:00,6014,5,,,,2031.32,
6411110,03:35:58,03:35:58,9616,6,,,,2775.14,0
6411110,03:36:40,03:36:40,6017,7,,,,3452.14,0
6411110,03:39:30,03:39:30,67,8,,,,6181.03,0
6411110,03:40:00,03:40:00,9499,9,,,,6716.79,
6411110,03:42:00,03:42:00,69,10,,,,7431.57,
6411110,03:43:52,03:43:52,9496,11,,,,8663.43,0
6411110,03:45:57,03:45:57,93,12,,,,10271.11,0
6411110,03:47:00,03:47:00,94,13,,,,10968.94,
6411110,03:48:53,03:48:53,95,14,,,,12052.51,0
6411110,03:49:43,03:49:43,96,15,,,,12516.88,0
6411110,03:50:33,03:50:33,97,16,,,,13044.41,0
6411110,03:51:36,03:51:36,98,17,,,,13642,0
6411110,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
6411110,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
6411110,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
6411110,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
6411110,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
6411110,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
6411110,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
6411110,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
6411110,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
6411110,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
6411110,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
6411110,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
6411110,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
6411110,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
6411110,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
6411110,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
6508010,07:19:00,07:19:00,10714,1,,,1,0,
6508010,07:19:20,07:19:20,2012,2,,,,282.42,0
6508010,07:20:33,07:20:33,6012,3,,,,1222,0
6508010,07:20:43,07:20:43,6013,4,,,,1328,0
6508010,07:22:00,07:22:00,6014,5,,,,2031.32,
6508010,07:22:58,07:22:58,9616,6,,,,2775.14,0
6508010,07:23:40,07:23:40,6017,7,,,,3452.14,0
6508010,07:26:30,07:26:30,67,8,,,,6181.03,0
6508010,07:27:00,07:27:00,9499,9,,,,6716.79,
6508010,07:29:00,07:29:00,69,10,,,,7431.57,
6508010,07:30:52,07:30:52,9496,11,,,,8663.43,0
6508010,07:32:57,07:32:57,93,12,,,,10271.11,0
6508010,07:34:00,07:34:00,94,13,,,,10968.94,
6508010,07:35:53,07:35:53,95,14,,,,12052.51,0
6508010,07:36:43,07:36:43,96,15,,,,12516.88,0
6508010,07:37:33,07:37:33,97,16,,,,13044.41,0
6508010,07:38:36,07:38:36,98,17,,,,13642,0
6508010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6508010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6508010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6508010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6508010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6508010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6508010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6508010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6508010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6508010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6508010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6508010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6508010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6508010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6508010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6508010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6508120,07:19:00,07:19:00,10714,1,,,1,0,
6508120,07:19:20,07:19:20,2012,2,,,,282.42,0
6508120,07:20:33,07:20:33,6012,3,,,,1222,0
6508120,07:20:43,07:20:43,6013,4,,,,1328,0
6508120,07:22:00,07:22:00,6014,5,,,,2031.32,
6508120,07:22:58,07:22:58,9616,6,,,,2775.14,0
6508120,07:23:40,07:23:40,6017,7,,,,3452.14,0
6508120,07:26:30,07:26:30,67,8,,,,6181.03,0
6508120,07:27:00,07:27:00,9499,9,,,,6716.79,
6508120,07:29:00,07:29:00,69,10,,,,7431.57,
6508120,07:30:52,07:30:52,9496,11,,,,8663.43,0
6508120,07:32:57,07:32:57,93,12,,,,10271.11,0
6508120,07:34:00,07:34:00,94,13,,,,10968.94,
6508120,07:35:53,07:35:53,95,14,,,,12052.51,0
6508120,07:36:43,07:36:43,96,15,,,,12516.88,0
6508120,07:37:33,07:37:33,97,16,,,,13044.41,0
6508120,07:38:36,07:38:36,98,17,,,,13642,0
6508120,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6508120,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6508120,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6508120,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6508120,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6508120,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6508120,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6508120,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6508120,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6508120,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6508120,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6508120,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6508120,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6508120,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6508120,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6508120,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6508140,07:19:00,07:19:00,10714,1,,,1,0,
6508140,07:19:20,07:19:20,2012,2,,,,282.42,0
6508140,07:20:33,07:20:33,6012,3,,,,1222,0
6508140,07:20:43,07:20:43,6013,4,,,,1328,0
6508140,07:22:00,07:22:00,6014,5,,,,2031.32,
6508140,07:22:58,07:22:58,9616,6,,,,2775.14,0
6508140,07:23:40,07:23:40,6017,7,,,,3452.14,0
6508140,07:26:30,07:26:30,67,8,,,,6181.03,0
6508140,07:27:00,07:27:00,9499,9,,,,6716.79,
6508140,07:29:00,07:29:00,69,10,,,,7431.57,
6508140,07:30:52,07:30:52,9496,11,,,,8663.43,0
6508140,07:32:57,07:32:57,93,12,,,,10271.11,0
6508140,07:34:00,07:34:00,94,13,,,,10968.94,
6508140,07:35:53,07:35:53,95,14,,,,12052.51,0
6508140,07:36:43,07:36:43,96,15,,,,12516.88,0
6508140,07:37:33,07:37:33,97,16,,,,13044.41,0
6508140,07:38:36,07:38:36,98,17,,,,13642,0
6508140,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
6508140,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
6508140,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
6508140,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
6508140,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
6508140,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
6508140,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
6508140,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
6508140,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
6508140,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
6508140,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
6508140,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
6508140,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
6508140,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
6508140,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
6508140,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
6622010,04:49:00,04:49:00,10714,1,,,1,0,
6622010,04:49:20,04:49:20,2012,2,,,,282.42,0
6622010,04:50:33,04:50:33,6012,3,,,,1222,0
6622010,04:50:43,04:50:43,6013,4,,,,1328,0
6622010,04:52:00,04:52:00,6014,5,,,,2031.32,
6622010,04:52:58,04:52:58,9616,6,,,,2775.14,0
6622010,04:53:40,04:53:40,6017,7,,,,3452.14,0
6622010,04:56:30,04:56:30,67,8,,,,6181.03,0
6622010,04:57:00,04:57:00,9499,9,,,,6716.79,
6622010,04:59:00,04:59:00,69,10,,,,7431.57,
6622010,05:00:52,05:00:52,9496,11,,,,8663.43,0
6622010,05:02:57,05:02:57,93,12,,,,10271.11,0
6622010,05:04:00,05:04:00,94,13,,,,10968.94,
6622010,05:05:53,05:05:53,95,14,,,,12052.51,0
6622010,05:06:43,05:06:43,96,15,,,,12516.88,0
6622010,05:07:33,05:07:33,97,16,,,,13044.41,0
6622010,05:08:36,05:08:36,98,17,,,,13642,0
6622010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6622010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6622010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6622010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6622010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6622010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6622010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6622010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6622010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6622010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6622010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6622010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6622010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6622010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6622010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6622010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6622120,04:49:00,04:49:00,10714,1,,,1,0,
6622120,04:49:20,04:49:20,2012,2,,,,282.42,0
6622120,04:50:33,04:50:33,6012,3,,,,1222,0
6622120,04:50:43,04:50:43,6013,4,,,,1328,0
6622120,04:52:00,04:52:00,6014,5,,,,2031.32,
6622120,04:52:58,04:52:58,9616,6,,,,2775.14,0
6622120,04:53:40,04:53:40,6017,7,,,,3452.14,0
6622120,04:56:30,04:56:30,67,8,,,,6181.03,0
6622120,04:57:00,04:57:00,9499,9,,,,6716.79,
6622120,04:59:00,04:59:00,69,10,,,,7431.57,
6622120,05:00:52,05:00:52,9496,11,,,,8663.43,0
6622120,05:02:57,05:02:57,93,12,,,,10271.11,0
6622120,05:04:00,05:04:00,94,13,,,,10968.94,
6622120,05:05:53,05:05:53,95,14,,,,12052.51,0
6622120,05:06:43,05:06:43,96,15,,,,12516.88,0
6622120,05:07:33,05:07:33,97,16,,,,13044.41,0
6622120,05:08:36,05:08:36,98,17,,,,13642,0
6622120,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6622120,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6622120,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6622120,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6622120,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6622120,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6622120,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6622120,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6622120,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6622120,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6622120,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6622120,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6622120,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6622120,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6622120,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6622120,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6622140,04:49:00,04:49:00,10714,1,,,1,0,
6622140,04:49:20,04:49:20,2012,2,,,,282.42,0
6622140,04:50:33,04:50:33,6012,3,,,,1222,0
6622140,04:50:43,04:50:43,6013,4,,,,1328,0
6622140,04:52:00,04:52:00,6014,5,,,,2031.32,
6622140,04:52:58,04:52:58,9616,6,,,,2775.14,0
6622140,04:53:40,04:53:40,6017,7,,,,3452.14,0
6622140,04:56:30,04:56:30,67,8,,,,6181.03,0
6622140,04:57:00,04:57:00,9499,9,,,,6716.79,
6622140,04:59:00,04:59:00,69,10,,,,7431.57,
6622140,05:00:52,05:00:52,9496,11,,,,8663.43,0
6622140,05:02:57,05:02:57,93,12,,,,10271.11,0
6622140,05:04:00,05:04:00,94,13,,,,10968.94,
6622140,05:05:53,05:05:53,95,14,,,,12052.51,0
6622140,05:06:43,05:06:43,96,15,,,,12516.88,0
6622140,05:07:33,05:07:33,97,16,,,,13044.41,0
6622140,05:08:36,05:08:36,98,17,,,,13642,0
6622140,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
6622140,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
6622140,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
6622140,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
6622140,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
6622140,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
6622140,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
6622140,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
6622140,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
6622140,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
6622140,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
6622140,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
6622140,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
6622140,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
6622140,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
6622140,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
6980010,23:24:00,23:24:00,10714,1,,,1,0,
6980010,23:24:20,23:24:20,2012,2,,,,282.42,0
6980010,23:25:33,23:25:33,6012,3,,,,1222,0
6980010,23:25:43,23:25:43,6013,4,,,,1328,0
6980010,23:27:00,23:27:00,6014,5,,,,2031.32,
6980010,23:27:58,23:27:58,9616,6,,,,2775.14,0
6980010,23:28:40,23:28:40,6017,7,,,,3452.14,0
6980010,23:31:30,23:31:30,67,8,,,,6181.03,0
6980010,23:32:00,23:32:00,9499,9,,,,6716.79,
6980010,23:34:00,23:34:00,69,10,,,,7431.57,
6980010,23:35:52,23:35:52,9496,11,,,,8663.43,0
6980010,23:37:57,23:37:57,93,12,,,,10271.11,0
6980010,23:39:00,23:39:00,94,13,,,,10968.94,
6980010,23:40:53,23:40:53,95,14,,,,12052.51,0
6980010,23:41:43,23:41:43,96,15,,,,12516.88,0
6980010,23:42:33,23:42:33,97,16,,,,13044.41,0
6980010,23:43:36,23:43:36,98,17,,,,13642,0
6980010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
6980010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
6980010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
6980010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
6980010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
6980010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
6980010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
6980010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
6980010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
6980010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
6980010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
6980010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
6980010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
6980010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
6980010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
6980010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
6980120,23:24:00,23:24:00,10714,1,,,1,0,
6980120,23:24:20,23:24:20,2012,2,,,,282.42,0
6980120,23:25:33,23:25:33,6012,3,,,,1222,0
6980120,23:25:43,23:25:43,6013,4,,,,1328,0
6980120,23:27:00,23:27:00,6014,5,,,,2031.32,
6980120,23:27:58,23:27:58,9616,6,,,,2775.14,0
6980120,23:28:40,23:28:40,6017,7,,,,3452.14,0
6980120,23:31:30,23:31:30,67,8,,,,6181.03,0
6980120,23:32:00,23:32:00,9499,9,,,,6716.79,
6980120,23:34:00,23:34:00,69,10,,,,7431.57,
6980120,23:35:52,23:35:52,9496,11,,,,8663.43,0
6980120,23:37:57,23:37:57,93,12,,,,10271.11,0
6980120,23:39:00,23:39:00,94,13,,,,10968.94,
6980120,23:40:53,23:40:53,95,14,,,,12052.51,0
6980120,23:41:43,23:41:43,96,15,,,,12516.88,0
6980120,23:42:33,23:42:33,97,16,,,,13044.41,0
6980120,23:43:36,23:43:36,98,17,,,,13642,0
6980120,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
6980120,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
6980120,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
6980120,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
6980120,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
6980120,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
6980120,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
6980120,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
6980120,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
6980120,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
6980120,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
6980120,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
6980120,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
6980120,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
6980120,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
6980120,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
6980140,23:24:00,23:24:00,10714,1,,,1,0,
6980140,23:24:20,23:24:20,2012,2,,,,282.42,0
6980140,23:25:33,23:25:33,6012,3,,,,1222,0
6980140,23:25:43,23:25:43,6013,4,,,,1328,0
6980140,23:27:00,23:27:00,6014,5,,,,2031.32,
6980140,23:27:58,23:27:58,9616,6,,,,2775.14,0
6980140,23:28:40,23:28:40,6017,7,,,,3452.14,0
6980140,23:31:30,23:31:30,67,8,,,,6181.03,0
6980140,23:32:00,23:32:00,9499,9,,,,6716.79,
6980140,23:34:00,23:34:00,69,10,,,,7431.57,
6980140,23:35:52,23:35:52,9496,11,,,,8663.43,0
6980140,23:37:57,23:37:57,93,12,,,,10271.11,0
6980140,23:39:00,23:39:00,94,13,,,,10968.94,
6980140,23:40:53,23:40:53,95,14,,,,12052.51,0
6980140,23:41:43,23:41:43,96,15,,,,12516.88,0
6980140,23:42:33,23:42:33,97,16,,,,13044.41,0
6980140,23:43:36,23:43:36,98,17,,,,13642,0
6980140,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
6980140,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
6980140,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
6980140,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
6980140,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
6980140,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
6980140,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
6980140,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
6980140,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
6980140,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
6980140,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
6980140,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
6980140,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
6980140,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
6980140,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
6980140,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
7721010,05:49:00,05:49:00,10714,1,,,1,0,
7721010,05:49:20,05:49:20,2012,2,,,,282.42,0
7721010,05:50:33,05:50:33,6012,3,,,,1222,0
7721010,05:50:43,05:50:43,6013,4,,,,1328,0
7721010,05:52:00,05:52:00,6014,5,,,,2031.32,
7721010,05:52:58,05:52:58,9616,6,,,,2775.14,0
7721010,05:53:40,05:53:40,6017,7,,,,3452.14,0
7721010,05:56:30,05:56:30,67,8,,,,6181.03,0
7721010,05:57:00,05:57:00,9499,9,,,,6716.79,
7721010,05:59:00,05:59:00,69,10,,,,7431.57,
7721010,06:00:52,06:00:52,9496,11,,,,8663.43,0
7721010,06:02:57,06:02:57,93,12,,,,10271.11,0
7721010,06:04:00,06:04:00,94,13,,,,10968.94,
7721010,06:05:53,06:05:53,95,14,,,,12052.51,0
7721010,06:06:43,06:06:43,96,15,,,,12516.88,0
7721010,06:07:33,06:07:33,97,16,,,,13044.41,0
7721010,06:08:36,06:08:36,98,17,,,,13642,0
7721010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
7721010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
7721010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
7721010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
7721010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
7721010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
7721010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
7721010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
7721010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
7721010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
7721010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
7721010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
7721010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
7721010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
7721010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
7721010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
7721120,05:49:00,05:49:00,10714,1,,,1,0,
7721120,05:49:20,05:49:20,2012,2,,,,282.42,0
7721120,05:50:33,05:50:33,6012,3,,,,1222,0
7721120,05:50:43,05:50:43,6013,4,,,,1328,0
7721120,05:52:00,05:52:00,6014,5,,,,2031.32,
7721120,05:52:58,05:52:58,9616,6,,,,2775.14,0
7721120,05:53:40,05:53:40,6017,7,,,,3452.14,0
7721120,05:56:30,05:56:30,67,8,,,,6181.03,0
7721120,05:57:00,05:57:00,9499,9,,,,6716.79,
7721120,05:59:00,05:59:00,69,10,,,,7431.57,
7721120,06:00:52,06:00:52,9496,11,,,,8663.43,0
7721120,06:02:57,06:02:57,93,12,,,,10271.11,0
7721120,06:04:00,06:04:00,94,13,,,,10968.94,
7721120,06:05:53,06:05:53,95,14,,,,12052.51,0
7721120,06:06:43,06:06:43,96,15,,,,12516.88,0
7721120,06:07:33,06:07:33,97,16,,,,13044.41,0
7721120,06:08:36,06:08:36,98,17,,,,13642,0
7721120,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
7721120,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
7721120,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
7721120,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
7721120,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
7721120,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
7721120,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
7721120,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
7721120,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
7721120,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
7721120,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
7721120,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
7721120,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
7721120,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
7721120,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
7721120,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
7721140,05:49:00,05:49:00,10714,1,,,1,0,
7721140,05:49:20,05:49:20,2012,2,,,,282.42,0
7721140,05:50:33,05:50:33,6012,3,,,,1222,0
7721140,05:50:43,05:50:43,6013,4,,,,1328,0
7721140,05:52:00,05:52:00,6014,5,,,,2031.32,
7721140,05:52:58,05:52:58,9616,6,,,,2775.14,0
7721140,05:53:40,05:53:40,6017,7,,,,3452.14,0
7721140,05:56:30,05:56:30,67,8,,,,6181.03,0
7721140,05:57:00,05:57:00,9499,9,,,,6716.79,
7721140,05:59:00,05:59:00,69,10,,,,7431.57,
7721140,06:00:52,06:00:52,9496,11,,,,8663.43,0
7721140,06:02:57,06:02:57,93,12,,,,10271.11,0
7721140,06:04:00,06:04:00,94,13,,,,10968.94,
7721140,06:05:53,06:05:53,95,14,,,,12052.51,0
7721140,06:06:43,06:06:43,96,15,,,,12516.88,0
7721140,06:07:33,06:07:33,97,16,,,,13044.41,0
7721140,06:08:36,06:08:36,98,17,,,,13642,0
7721140,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
7721140,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
7721140,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
7721140,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
7721140,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
7721140,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
7721140,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
7721140,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
7721140,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
7721140,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
7721140,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
7721140,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
7721140,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
7721140,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
7721140,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
7721140,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
7903020,25:37:00,25:37:00,10714,1,,,1,0,
7903020,25:37:34,25:37:34,2012,2,,,,282.42,0
7903020,25:39:36,25:39:36,6012,3,,,,1222,0
7903020,25:39:53,25:39:53,6013,4,,,,1328,0
7903020,25:42:00,25:42:00,6014,5,,,,2031.32,
7903020,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903020,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903020,25:50:06,25:50:06,67,8,,,,6181.03,0
7903020,25:51:00,25:51:00,9499,9,,,,6716.79,
7903020,25:52:00,25:52:00,69,10,,,,7431.57,
7903020,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903020,25:54:22,25:54:22,93,12,,,,10271.11,0
7903020,25:55:00,25:55:00,94,13,,,,10968.94,
7903020,25:56:53,25:56:53,95,14,,,,12052.51,0
7903020,25:57:43,25:57:43,96,15,,,,12516.88,0
7903020,25:58:33,25:58:33,97,16,,,,13044.41,0
7903020,25:59:36,25:59:36,98,17,,,,13642,0
7903020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903030,25:37:00,25:37:00,10714,1,,,1,0,
7903030,25:37:34,25:37:34,2012,2,,,,282.42,0
7903030,25:39:36,25:39:36,6012,3,,,,1222,0
7903030,25:39:53,25:39:53,6013,4,,,,1328,0
7903030,25:42:00,25:42:00,6014,5,,,,2031.32,
7903030,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903030,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903030,25:50:06,25:50:06,67,8,,,,6181.03,0
7903030,25:51:00,25:51:00,9499,9,,,,6716.79,
7903030,25:52:00,25:52:00,69,10,,,,7431.57,
7903030,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903030,25:54:22,25:54:22,93,12,,,,10271.11,0
7903030,25:55:00,25:55:00,94,13,,,,10968.94,
7903030,25:56:53,25:56:53,95,14,,,,12052.51,0
7903030,25:57:43,25:57:43,96,15,,,,12516.88,0
7903030,25:58:33,25:58:33,97,16,,,,13044.41,0
7903030,25:59:36,25:59:36,98,17,,,,13642,0
7903030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903040,25:37:00,25:37:00,10714,1,,,1,0,
7903040,25:37:34,25:37:34,2012,2,,,,282.42,0
7903040,25:39:36,25:39:36,6012,3,,,,1222,0
7903040,25:39:53,25:39:53,6013,4,,,,1328,0
7903040,25:42:00,25:42:00,6014,5,,,,2031.32,
7903040,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903040,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903040,25:50:06,25:50:06,67,8,,,,6181.03,0
7903040,25:51:00,25:51:00,9499,9,,,,6716.79,
7903040,25:52:00,25:52:00,69,10,,,,7431.57,
7903040,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903040,25:54:22,25:54:22,93,12,,,,10271.11,0
7903040,25:55:00,25:55:00,94,13,,,,10968.94,
7903040,25:56:53,25:56:53,95,14,,,,12052.51,0
7903040,25:57:43,25:57:43,96,15,,,,12516.88,0
7903040,25:58:33,25:58:33,97,16,,,,13044.41,0
7903040,25:59:36,25:59:36,98,17,,,,13642,0
7903040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903050,25:37:00,25:37:00,10714,1,,,1,0,
7903050,25:37:34,25:37:34,2012,2,,,,282.42,0
7903050,25:39:36,25:39:36,6012,3,,,,1222,0
7903050,25:39:53,25:39:53,6013,4,,,,1328,0
7903050,25:42:00,25:42:00,6014,5,,,,2031.32,
7903050,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903050,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903050,25:50:06,25:50:06,67,8,,,,6181.03,0
7903050,25:51:00,25:51:00,9499,9,,,,6716.79,
7903050,25:52:00,25:52:00,69,10,,,,7431.57,
7903050,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903050,25:54:22,25:54:22,93,12,,,,10271.11,0
7903050,25:55:00,25:55:00,94,13,,,,10968.94,
7903050,25:56:53,25:56:53,95,14,,,,12052.51,0
7903050,25:57:43,25:57:43,96,15,,,,12516.88,0
7903050,25:58:33,25:58:33,97,16,,,,13044.41,0
7903050,25:59:36,25:59:36,98,17,,,,13642,0
7903050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903060,25:37:00,25:37:00,10714,1,,,1,0,
7903060,25:37:34,25:37:34,2012,2,,,,282.42,0
7903060,25:39:36,25:39:36,6012,3,,,,1222,0
7903060,25:39:53,25:39:53,6013,4,,,,1328,0
7903060,25:42:00,25:42:00,6014,5,,,,2031.32,
7903060,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903060,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903060,25:50:06,25:50:06,67,8,,,,6181.03,0
7903060,25:51:00,25:51:00,9499,9,,,,6716.79,
7903060,25:52:00,25:52:00,69,10,,,,7431.57,
7903060,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903060,25:54:22,25:54:22,93,12,,,,10271.11,0
7903060,25:55:00,25:55:00,94,13,,,,10968.94,
7903060,25:56:53,25:56:53,95,14,,,,12052.51,0
7903060,25:57:43,25:57:43,96,15,,,,12516.88,0
7903060,25:58:33,25:58:33,97,16,,,,13044.41,0
7903060,25:59:36,25:59:36,98,17,,,,13642,0
7903060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903080,25:37:00,25:37:00,10714,1,,,1,0,
7903080,25:37:34,25:37:34,2012,2,,,,282.42,0
7903080,25:39:36,25:39:36,6012,3,,,,1222,0
7903080,25:39:53,25:39:53,6013,4,,,,1328,0
7903080,25:42:00,25:42:00,6014,5,,,,2031.32,
7903080,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903080,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903080,25:50:06,25:50:06,67,8,,,,6181.03,0
7903080,25:51:00,25:51:00,9499,9,,,,6716.79,
7903080,25:52:00,25:52:00,69,10,,,,7431.57,
7903080,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903080,25:54:22,25:54:22,93,12,,,,10271.11,0
7903080,25:55:00,25:55:00,94,13,,,,10968.94,
7903080,25:56:53,25:56:53,95,14,,,,12052.51,0
7903080,25:57:43,25:57:43,96,15,,,,12516.88,0
7903080,25:58:33,25:58:33,97,16,,,,13044.41,0
7903080,25:59:36,25:59:36,98,17,,,,13642,0
7903080,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903080,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903080,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903080,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903080,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903080,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903080,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903080,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903080,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903080,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903080,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903080,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903080,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903080,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903080,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903080,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903090,25:37:00,25:37:00,10714,1,,,1,0,
7903090,25:37:34,25:37:34,2012,2,,,,282.42,0
7903090,25:39:36,25:39:36,6012,3,,,,1222,0
7903090,25:39:53,25:39:53,6013,4,,,,1328,0
7903090,25:42:00,25:42:00,6014,5,,,,2031.32,
7903090,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903090,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903090,25:50:06,25:50:06,67,8,,,,6181.03,0
7903090,25:51:00,25:51:00,9499,9,,,,6716.79,
7903090,25:52:00,25:52:00,69,10,,,,7431.57,
7903090,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903090,25:54:22,25:54:22,93,12,,,,10271.11,0
7903090,25:55:00,25:55:00,94,13,,,,10968.94,
7903090,25:56:53,25:56:53,95,14,,,,12052.51,0
7903090,25:57:43,25:57:43,96,15,,,,12516.88,0
7903090,25:58:33,25:58:33,97,16,,,,13044.41,0
7903090,25:59:36,25:59:36,98,17,,,,13642,0
7903090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903100,25:37:00,25:37:00,10714,1,,,1,0,
7903100,25:37:34,25:37:34,2012,2,,,,282.42,0
7903100,25:39:36,25:39:36,6012,3,,,,1222,0
7903100,25:39:53,25:39:53,6013,4,,,,1328,0
7903100,25:42:00,25:42:00,6014,5,,,,2031.32,
7903100,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903100,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903100,25:50:06,25:50:06,67,8,,,,6181.03,0
7903100,25:51:00,25:51:00,9499,9,,,,6716.79,
7903100,25:52:00,25:52:00,69,10,,,,7431.57,
7903100,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903100,25:54:22,25:54:22,93,12,,,,10271.11,0
7903100,25:55:00,25:55:00,94,13,,,,10968.94,
7903100,25:56:53,25:56:53,95,14,,,,12052.51,0
7903100,25:57:43,25:57:43,96,15,,,,12516.88,0
7903100,25:58:33,25:58:33,97,16,,,,13044.41,0
7903100,25:59:36,25:59:36,98,17,,,,13642,0
7903100,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903100,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903100,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903100,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903100,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903100,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903100,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903100,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903100,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903100,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903100,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903100,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903100,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903100,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903100,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903100,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
7903130,25:37:00,25:37:00,10714,1,,,1,0,
7903130,25:37:34,25:37:34,2012,2,,,,282.42,0
7903130,25:39:36,25:39:36,6012,3,,,,1222,0
7903130,25:39:53,25:39:53,6013,4,,,,1328,0
7903130,25:42:00,25:42:00,6014,5,,,,2031.32,
7903130,25:43:44,25:43:44,9616,6,,,,2775.14,0
7903130,25:45:00,25:45:00,6017,7,,,,3452.14,0
7903130,25:50:06,25:50:06,67,8,,,,6181.03,0
7903130,25:51:00,25:51:00,9499,9,,,,6716.79,
7903130,25:52:00,25:52:00,69,10,,,,7431.57,
7903130,25:53:07,25:53:07,9496,11,,,,8663.43,0
7903130,25:54:22,25:54:22,93,12,,,,10271.11,0
7903130,25:55:00,25:55:00,94,13,,,,10968.94,
7903130,25:56:53,25:56:53,95,14,,,,12052.51,0
7903130,25:57:43,25:57:43,96,15,,,,12516.88,0
7903130,25:58:33,25:58:33,97,16,,,,13044.41,0
7903130,25:59:36,25:59:36,98,17,,,,13642,0
7903130,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7903130,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7903130,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7903130,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7903130,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7903130,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7903130,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7903130,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7903130,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7903130,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7903130,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7903130,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7903130,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7903130,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7903130,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7903130,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8395010,04:19:00,04:19:00,10714,1,,,1,0,
8395010,04:19:20,04:19:20,2012,2,,,,282.42,0
8395010,04:20:33,04:20:33,6012,3,,,,1222,0
8395010,04:20:43,04:20:43,6013,4,,,,1328,0
8395010,04:22:00,04:22:00,6014,5,,,,2031.32,
8395010,04:22:58,04:22:58,9616,6,,,,2775.14,0
8395010,04:23:40,04:23:40,6017,7,,,,3452.14,0
8395010,04:26:30,04:26:30,67,8,,,,6181.03,0
8395010,04:27:00,04:27:00,9499,9,,,,6716.79,
8395010,04:29:00,04:29:00,69,10,,,,7431.57,
8395010,04:30:52,04:30:52,9496,11,,,,8663.43,0
8395010,04:32:57,04:32:57,93,12,,,,10271.11,0
8395010,04:34:00,04:34:00,94,13,,,,10968.94,
8395010,04:35:53,04:35:53,95,14,,,,12052.51,0
8395010,04:36:43,04:36:43,96,15,,,,12516.88,0
8395010,04:37:33,04:37:33,97,16,,,,13044.41,0
8395010,04:38:36,04:38:36,98,17,,,,13642,0
8395010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
8395010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
8395010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
8395010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
8395010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
8395010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
8395010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
8395010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
8395010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
8395010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
8395010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
8395010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
8395010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
8395010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
8395010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
8395010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
8395120,04:19:00,04:19:00,10714,1,,,1,0,
8395120,04:19:20,04:19:20,2012,2,,,,282.42,0
8395120,04:20:33,04:20:33,6012,3,,,,1222,0
8395120,04:20:43,04:20:43,6013,4,,,,1328,0
8395120,04:22:00,04:22:00,6014,5,,,,2031.32,
8395120,04:22:58,04:22:58,9616,6,,,,2775.14,0
8395120,04:23:40,04:23:40,6017,7,,,,3452.14,0
8395120,04:26:30,04:26:30,67,8,,,,6181.03,0
8395120,04:27:00,04:27:00,9499,9,,,,6716.79,
8395120,04:29:00,04:29:00,69,10,,,,7431.57,
8395120,04:30:52,04:30:52,9496,11,,,,8663.43,0
8395120,04:32:57,04:32:57,93,12,,,,10271.11,0
8395120,04:34:00,04:34:00,94,13,,,,10968.94,
8395120,04:35:53,04:35:53,95,14,,,,12052.51,0
8395120,04:36:43,04:36:43,96,15,,,,12516.88,0
8395120,04:37:33,04:37:33,97,16,,,,13044.41,0
8395120,04:38:36,04:38:36,98,17,,,,13642,0
8395120,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
8395120,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
8395120,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
8395120,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
8395120,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
8395120,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
8395120,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
8395120,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
8395120,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
8395120,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
8395120,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
8395120,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
8395120,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
8395120,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
8395120,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
8395120,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
8395140,04:19:00,04:19:00,10714,1,,,1,0,
8395140,04:19:20,04:19:20,2012,2,,,,282.42,0
8395140,04:20:33,04:20:33,6012,3,,,,1222,0
8395140,04:20:43,04:20:43,6013,4,,,,1328,0
8395140,04:22:00,04:22:00,6014,5,,,,2031.32,
8395140,04:22:58,04:22:58,9616,6,,,,2775.14,0
8395140,04:23:40,04:23:40,6017,7,,,,3452.14,0
8395140,04:26:30,04:26:30,67,8,,,,6181.03,0
8395140,04:27:00,04:27:00,9499,9,,,,6716.79,
8395140,04:29:00,04:29:00,69,10,,,,7431.57,
8395140,04:30:52,04:30:52,9496,11,,,,8663.43,0
8395140,04:32:57,04:32:57,93,12,,,,10271.11,0
8395140,04:34:00,04:34:00,94,13,,,,10968.94,
8395140,04:35:53,04:35:53,95,14,,,,12052.51,0
8395140,04:36:43,04:36:43,96,15,,,,12516.88,0
8395140,04:37:33,04:37:33,97,16,,,,13044.41,0
8395140,04:38:36,04:38:36,98,17,,,,13642,0
8395140,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
8395140,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
8395140,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
8395140,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
8395140,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
8395140,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
8395140,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
8395140,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
8395140,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
8395140,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
8395140,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
8395140,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
8395140,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
8395140,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
8395140,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
8395140,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
9972010,26:24:00,26:24:00,10714,1,,,1,0,
9972010,26:24:20,26:24:20,2012,2,,,,282.42,0
9972010,26:25:33,26:25:33,6012,3,,,,1222,0
9972010,26:25:43,26:25:43,6013,4,,,,1328,0
9972010,26:27:00,26:27:00,6014,5,,,,2031.32,
9972010,26:27:58,26:27:58,9616,6,,,,2775.14,0
9972010,26:28:40,26:28:40,6017,7,,,,3452.14,0
9972010,26:31:30,26:31:30,67,8,,,,6181.03,0
9972010,26:32:00,26:32:00,9499,9,,,,6716.79,
9972010,26:34:00,26:34:00,69,10,,,,7431.57,
9972010,26:35:52,26:35:52,9496,11,,,,8663.43,0
9972010,26:37:57,26:37:57,93,12,,,,10271.11,0
9972010,26:39:00,26:39:00,94,13,,,,10968.94,
9972010,26:40:53,26:40:53,95,14,,,,12052.51,0
9972010,26:41:43,26:41:43,96,15,,,,12516.88,0
9972010,26:42:33,26:42:33,97,16,,,,13044.41,0
9972010,26:43:36,26:43:36,98,17,,,,13642,0
9972010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
9972010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
9972010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
9972010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
9972010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
9972010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
9972010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
9972010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
9972010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
9972010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
9972010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
9972010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
9972010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
9972010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
9972010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
9972010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
9972120,26:24:00,26:24:00,10714,1,,,1,0,
9972120,26:24:20,26:24:20,2012,2,,,,282.42,0
9972120,26:25:33,26:25:33,6012,3,,,,1222,0
9972120,26:25:43,26:25:43,6013,4,,,,1328,0
9972120,26:27:00,26:27:00,6014,5,,,,2031.32,
9972120,26:27:58,26:27:58,9616,6,,,,2775.14,0
9972120,26:28:40,26:28:40,6017,7,,,,3452.14,0
9972120,26:31:30,26:31:30,67,8,,,,6181.03,0
9972120,26:32:00,26:32:00,9499,9,,,,6716.79,
9972120,26:34:00,26:34:00,69,10,,,,7431.57,
9972120,26:35:52,26:35:52,9496,11,,,,8663.43,0
9972120,26:37:57,26:37:57,93,12,,,,10271.11,0
9972120,26:39:00,26:39:00,94,13,,,,10968.94,
9972120,26:40:53,26:40:53,95,14,,,,12052.51,0
9972120,26:41:43,26:41:43,96,15,,,,12516.88,0
9972120,26:42:33,26:42:33,97,16,,,,13044.41,0
9972120,26:43:36,26:43:36,98,17,,,,13642,0
9972120,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
9972120,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
9972120,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
9972120,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
9972120,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
9972120,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
9972120,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
9972120,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
9972120,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
9972120,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
9972120,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
9972120,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
9972120,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
9972120,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
9972120,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
9972120,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
9972140,26:24:00,26:24:00,10714,1,,,1,0,
9972140,26:24:20,26:24:20,2012,2,,,,282.42,0
9972140,26:25:33,26:25:33,6012,3,,,,1222,0
9972140,26:25:43,26:25:43,6013,4,,,,1328,0
9972140,26:27:00,26:27:00,6014,5,,,,2031.32,
9972140,26:27:58,26:27:58,9616,6,,,,2775.14,0
9972140,26:28:40,26:28:40,6017,7,,,,3452.14,0
9972140,26:31:30,26:31:30,67,8,,,,6181.03,0
9972140,26:32:00,26:32:00,9499,9,,,,6716.79,
9972140,26:34:00,26:34:00,69,10,,,,7431.57,
9972140,26:35:52,26:35:52,9496,11,,,,8663.43,0
9972140,26:37:57,26:37:57,93,12,,,,10271.11,0
9972140,26:39:00,26:39:00,94,13,,,,10968.94,
9972140,26:40:53,26:40:53,95,14,,,,12052.51,0
9972140,26:41:43,26:41:43,96,15,,,,12516.88,0
9972140,26:42:33,26:42:33,97,16,,,,13044.41,0
9972140,26:43:36,26:43:36,98,17,,,,13642,0
9972140,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
9972140,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
9972140,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
9972140,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
9972140,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
9972140,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
9972140,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
9972140,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
9972140,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
9972140,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
9972140,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
9972140,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
9972140,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
9972140,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
9972140,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
9972140,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
10029020,10:32:00,10:32:00,10714,1,,,1,0,
10029020,10:32:34,10:32:34,2012,2,,,,282.42,0
10029020,10:34:36,10:34:36,6012,3,,,,1222,0
10029020,10:34:53,10:34:53,6013,4,,,,1328,0
10029020,10:37:00,10:37:00,6014,5,,,,2031.32,
10029020,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029020,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029020,10:45:04,10:45:04,67,8,,,,6180.58,0
10029020,10:46:00,10:46:00,9499,9,,,,6719.51,
10029020,10:48:00,10:48:00,69,10,,,,7433.92,
10029020,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029020,10:50:21,10:50:21,93,12,,,,10281.49,0
10029020,10:51:00,10:51:00,94,13,,,,10982.2,
10029020,10:54:13,10:54:13,95,14,,,,12068.84,0
10029020,10:55:31,10:55:31,96,15,,,,12523.99,0
10029020,10:56:39,10:56:39,97,16,,,,13049.36,0
10029020,10:58:06,10:58:06,98,17,,,,13644.32,0
10029020,11:00:00,11:00:00,9952,18,,,,14325.54,
10029020,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029020,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029020,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029020,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029020,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029020,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029020,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029020,11:09:58,11:09:58,197,26,,,,17671.27,0
10029020,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029030,10:32:00,10:32:00,10714,1,,,1,0,
10029030,10:32:34,10:32:34,2012,2,,,,282.42,0
10029030,10:34:36,10:34:36,6012,3,,,,1222,0
10029030,10:34:53,10:34:53,6013,4,,,,1328,0
10029030,10:37:00,10:37:00,6014,5,,,,2031.32,
10029030,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029030,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029030,10:45:04,10:45:04,67,8,,,,6180.58,0
10029030,10:46:00,10:46:00,9499,9,,,,6719.51,
10029030,10:48:00,10:48:00,69,10,,,,7433.92,
10029030,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029030,10:50:21,10:50:21,93,12,,,,10281.49,0
10029030,10:51:00,10:51:00,94,13,,,,10982.2,
10029030,10:54:13,10:54:13,95,14,,,,12068.84,0
10029030,10:55:31,10:55:31,96,15,,,,12523.99,0
10029030,10:56:39,10:56:39,97,16,,,,13049.36,0
10029030,10:58:06,10:58:06,98,17,,,,13644.32,0
10029030,11:00:00,11:00:00,9952,18,,,,14325.54,
10029030,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029030,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029030,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029030,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029030,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029030,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029030,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029030,11:09:58,11:09:58,197,26,,,,17671.27,0
10029030,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029040,10:32:00,10:32:00,10714,1,,,1,0,
10029040,10:32:34,10:32:34,2012,2,,,,282.42,0
10029040,10:34:36,10:34:36,6012,3,,,,1222,0
10029040,10:34:53,10:34:53,6013,4,,,,1328,0
10029040,10:37:00,10:37:00,6014,5,,,,2031.32,
10029040,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029040,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029040,10:45:04,10:45:04,67,8,,,,6180.58,0
10029040,10:46:00,10:46:00,9499,9,,,,6719.51,
10029040,10:48:00,10:48:00,69,10,,,,7433.92,
10029040,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029040,10:50:21,10:50:21,93,12,,,,10281.49,0
10029040,10:51:00,10:51:00,94,13,,,,10982.2,
10029040,10:54:13,10:54:13,95,14,,,,12068.84,0
10029040,10:55:31,10:55:31,96,15,,,,12523.99,0
10029040,10:56:39,10:56:39,97,16,,,,13049.36,0
10029040,10:58:06,10:58:06,98,17,,,,13644.32,0
10029040,11:00:00,11:00:00,9952,18,,,,14325.54,
10029040,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029040,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029040,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029040,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029040,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029040,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029040,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029040,11:09:58,11:09:58,197,26,,,,17671.27,0
10029040,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029050,10:32:00,10:32:00,10714,1,,,1,0,
10029050,10:32:34,10:32:34,2012,2,,,,282.42,0
10029050,10:34:36,10:34:36,6012,3,,,,1222,0
10029050,10:34:53,10:34:53,6013,4,,,,1328,0
10029050,10:37:00,10:37:00,6014,5,,,,2031.32,
10029050,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029050,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029050,10:45:04,10:45:04,67,8,,,,6180.58,0
10029050,10:46:00,10:46:00,9499,9,,,,6719.51,
10029050,10:48:00,10:48:00,69,10,,,,7433.92,
10029050,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029050,10:50:21,10:50:21,93,12,,,,10281.49,0
10029050,10:51:00,10:51:00,94,13,,,,10982.2,
10029050,10:54:13,10:54:13,95,14,,,,12068.84,0
10029050,10:55:31,10:55:31,96,15,,,,12523.99,0
10029050,10:56:39,10:56:39,97,16,,,,13049.36,0
10029050,10:58:06,10:58:06,98,17,,,,13644.32,0
10029050,11:00:00,11:00:00,9952,18,,,,14325.54,
10029050,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029050,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029050,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029050,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029050,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029050,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029050,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029050,11:09:58,11:09:58,197,26,,,,17671.27,0
10029050,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029060,10:32:00,10:32:00,10714,1,,,1,0,
10029060,10:32:34,10:32:34,2012,2,,,,282.42,0
10029060,10:34:36,10:34:36,6012,3,,,,1222,0
10029060,10:34:53,10:34:53,6013,4,,,,1328,0
10029060,10:37:00,10:37:00,6014,5,,,,2031.32,
10029060,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029060,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029060,10:45:04,10:45:04,67,8,,,,6180.58,0
10029060,10:46:00,10:46:00,9499,9,,,,6719.51,
10029060,10:48:00,10:48:00,69,10,,,,7433.92,
10029060,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029060,10:50:21,10:50:21,93,12,,,,10281.49,0
10029060,10:51:00,10:51:00,94,13,,,,10982.2,
10029060,10:54:13,10:54:13,95,14,,,,12068.84,0
10029060,10:55:31,10:55:31,96,15,,,,12523.99,0
10029060,10:56:39,10:56:39,97,16,,,,13049.36,0
10029060,10:58:06,10:58:06,98,17,,,,13644.32,0
10029060,11:00:00,11:00:00,9952,18,,,,14325.54,
10029060,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029060,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029060,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029060,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029060,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029060,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029060,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029060,11:09:58,11:09:58,197,26,,,,17671.27,0
10029060,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029080,10:32:00,10:32:00,10714,1,,,1,0,
10029080,10:32:34,10:32:34,2012,2,,,,282.42,0
10029080,10:34:36,10:34:36,6012,3,,,,1222,0
10029080,10:34:53,10:34:53,6013,4,,,,1328,0
10029080,10:37:00,10:37:00,6014,5,,,,2031.32,
10029080,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029080,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029080,10:45:04,10:45:04,67,8,,,,6180.58,0
10029080,10:46:00,10:46:00,9499,9,,,,6719.51,
10029080,10:48:00,10:48:00,69,10,,,,7433.92,
10029080,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029080,10:50:21,10:50:21,93,12,,,,10281.49,0
10029080,10:51:00,10:51:00,94,13,,,,10982.2,
10029080,10:54:13,10:54:13,95,14,,,,12068.84,0
10029080,10:55:31,10:55:31,96,15,,,,12523.99,0
10029080,10:56:39,10:56:39,97,16,,,,13049.36,0
10029080,10:58:06,10:58:06,98,17,,,,13644.32,0
10029080,11:00:00,11:00:00,9952,18,,,,14325.54,
10029080,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029080,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029080,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029080,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029080,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029080,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029080,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029080,11:09:58,11:09:58,197,26,,,,17671.27,0
10029080,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029090,10:32:00,10:32:00,10714,1,,,1,0,
10029090,10:32:34,10:32:34,2012,2,,,,282.42,0
10029090,10:34:36,10:34:36,6012,3,,,,1222,0
10029090,10:34:53,10:34:53,6013,4,,,,1328,0
10029090,10:37:00,10:37:00,6014,5,,,,2031.32,
10029090,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029090,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029090,10:45:04,10:45:04,67,8,,,,6180.58,0
10029090,10:46:00,10:46:00,9499,9,,,,6719.51,
10029090,10:48:00,10:48:00,69,10,,,,7433.92,
10029090,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029090,10:50:21,10:50:21,93,12,,,,10281.49,0
10029090,10:51:00,10:51:00,94,13,,,,10982.2,
10029090,10:54:13,10:54:13,95,14,,,,12068.84,0
10029090,10:55:31,10:55:31,96,15,,,,12523.99,0
10029090,10:56:39,10:56:39,97,16,,,,13049.36,0
10029090,10:58:06,10:58:06,98,17,,,,13644.32,0
10029090,11:00:00,11:00:00,9952,18,,,,14325.54,
10029090,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029090,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029090,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029090,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029090,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029090,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029090,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029090,11:09:58,11:09:58,197,26,,,,17671.27,0
10029090,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029100,10:32:00,10:32:00,10714,1,,,1,0,
10029100,10:32:34,10:32:34,2012,2,,,,282.42,0
10029100,10:34:36,10:34:36,6012,3,,,,1222,0
10029100,10:34:53,10:34:53,6013,4,,,,1328,0
10029100,10:37:00,10:37:00,6014,5,,,,2031.32,
10029100,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029100,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029100,10:45:04,10:45:04,67,8,,,,6180.58,0
10029100,10:46:00,10:46:00,9499,9,,,,6719.51,
10029100,10:48:00,10:48:00,69,10,,,,7433.92,
10029100,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029100,10:50:21,10:50:21,93,12,,,,10281.49,0
10029100,10:51:00,10:51:00,94,13,,,,10982.2,
10029100,10:54:13,10:54:13,95,14,,,,12068.84,0
10029100,10:55:31,10:55:31,96,15,,,,12523.99,0
10029100,10:56:39,10:56:39,97,16,,,,13049.36,0
10029100,10:58:06,10:58:06,98,17,,,,13644.32,0
10029100,11:00:00,11:00:00,9952,18,,,,14325.54,
10029100,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029100,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029100,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029100,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029100,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029100,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029100,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029100,11:09:58,11:09:58,197,26,,,,17671.27,0
10029100,11:12:00,11:12:00,10015,27,,1,,18468.07,
10029130,10:32:00,10:32:00,10714,1,,,1,0,
10029130,10:32:34,10:32:34,2012,2,,,,282.42,0
10029130,10:34:36,10:34:36,6012,3,,,,1222,0
10029130,10:34:53,10:34:53,6013,4,,,,1328,0
10029130,10:37:00,10:37:00,6014,5,,,,2031.32,
10029130,10:38:44,10:38:44,9616,6,,,,2775.14,0
10029130,10:39:59,10:39:59,6017,7,,,,3452.14,0
10029130,10:45:04,10:45:04,67,8,,,,6180.58,0
10029130,10:46:00,10:46:00,9499,9,,,,6719.51,
10029130,10:48:00,10:48:00,69,10,,,,7433.92,
10029130,10:48:58,10:48:58,9496,11,,,,8667.03,0
10029130,10:50:21,10:50:21,93,12,,,,10281.49,0
10029130,10:51:00,10:51:00,94,13,,,,10982.2,
10029130,10:54:13,10:54:13,95,14,,,,12068.84,0
10029130,10:55:31,10:55:31,96,15,,,,12523.99,0
10029130,10:56:39,10:56:39,97,16,,,,13049.36,0
10029130,10:58:06,10:58:06,98,17,,,,13644.32,0
10029130,11:00:00,11:00:00,9952,18,,,,14325.54,
10029130,11:01:47,11:01:47,7581,19,,,,15089.46,0
10029130,11:05:12,11:05:12,10728,20,,,,16124.77,0
10029130,11:05:56,11:05:56,3626,21,,,,16350.39,0
10029130,11:06:49,11:06:49,9440,22,,,,16694.02,0
10029130,11:07:13,11:07:13,3628,23,,,,16842.3,0
10029130,11:07:55,11:07:55,3630,24,,,,17112.39,0
10029130,11:08:35,11:08:35,3631,25,,,,17329.69,0
10029130,11:09:58,11:09:58,197,26,,,,17671.27,0
10029130,11:12:00,11:12:00,10015,27,,1,,18468.07,
10030020,11:32:00,11:32:00,10714,1,,,1,0,
10030020,11:32:34,11:32:34,2012,2,,,,282.42,0
10030020,11:34:36,11:34:36,6012,3,,,,1222,0
10030020,11:34:53,11:34:53,6013,4,,,,1328,0
10030020,11:37:00,11:37:00,6014,5,,,,2031.32,
10030020,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030020,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030020,11:45:04,11:45:04,67,8,,,,6180.58,0
10030020,11:46:00,11:46:00,9499,9,,,,6719.51,
10030020,11:48:00,11:48:00,69,10,,,,7433.92,
10030020,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030020,11:50:21,11:50:21,93,12,,,,10281.49,0
10030020,11:51:00,11:51:00,94,13,,,,10982.2,
10030020,11:54:13,11:54:13,95,14,,,,12068.84,0
10030020,11:55:31,11:55:31,96,15,,,,12523.99,0
10030020,11:56:39,11:56:39,97,16,,,,13049.36,0
10030020,11:58:06,11:58:06,98,17,,,,13644.32,0
10030020,12:00:00,12:00:00,9952,18,,,,14325.54,
10030020,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030020,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030020,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030020,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030020,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030020,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030020,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030020,12:09:58,12:09:58,197,26,,,,17671.27,0
10030020,12:12:00,12:12:00,10015,27,,1,,18468.07,
10030030,11:32:00,11:32:00,10714,1,,,1,0,
10030030,11:32:34,11:32:34,2012,2,,,,282.42,0
10030030,11:34:36,11:34:36,6012,3,,,,1222,0
10030030,11:34:53,11:34:53,6013,4,,,,1328,0
10030030,11:37:00,11:37:00,6014,5,,,,2031.32,
10030030,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030030,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030030,11:45:04,11:45:04,67,8,,,,6180.58,0
10030030,11:46:00,11:46:00,9499,9,,,,6719.51,
10030030,11:48:00,11:48:00,69,10,,,,7433.92,
10030030,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030030,11:50:21,11:50:21,93,12,,,,10281.49,0
10030030,11:51:00,11:51:00,94,13,,,,10982.2,
10030030,11:54:13,11:54:13,95,14,,,,12068.84,0
10030030,11:55:31,11:55:31,96,15,,,,12523.99,0
10030030,11:56:39,11:56:39,97,16,,,,13049.36,0
10030030,11:58:06,11:58:06,98,17,,,,13644.32,0
10030030,12:00:00,12:00:00,9952,18,,,,14325.54,
10030030,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030030,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030030,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030030,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030030,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030030,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030030,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030030,12:09:58,12:09:58,197,26,,,,17671.27,0
10030030,12:12:00,12:12:00,10015,27,,1,,18468.07,
10030040,11:32:00,11:32:00,10714,1,,,1,0,
10030040,11:32:34,11:32:34,2012,2,,,,282.42,0
10030040,11:34:36,11:34:36,6012,3,,,,1222,0
10030040,11:34:53,11:34:53,6013,4,,,,1328,0
10030040,11:37:00,11:37:00,6014,5,,,,2031.32,
10030040,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030040,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030040,11:45:04,11:45:04,67,8,,,,6180.58,0
10030040,11:46:00,11:46:00,9499,9,,,,6719.51,
10030040,11:48:00,11:48:00,69,10,,,,7433.92,
10030040,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030040,11:50:21,11:50:21,93,12,,,,10281.49,0
10030040,11:51:00,11:51:00,94,13,,,,10982.2,
10030040,11:54:13,11:54:13,95,14,,,,12068.84,0
10030040,11:55:31,11:55:31,96,15,,,,12523.99,0
10030040,11:56:39,11:56:39,97,16,,,,13049.36,0
10030040,11:58:06,11:58:06,98,17,,,,13644.32,0
10030040,12:00:00,12:00:00,9952,18,,,,14325.54,
10030040,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030040,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030040,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030040,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030040,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030040,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030040,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030040,12:09:58,12:09:58,197,26,,,,17671.27,0
10030040,12:12:00,12:12:00,10015,27,,1,,18468.07,
10030050,11:32:00,11:32:00,10714,1,,,1,0,
10030050,11:32:34,11:32:34,2012,2,,,,282.42,0
10030050,11:34:36,11:34:36,6012,3,,,,1222,0
10030050,11:34:53,11:34:53,6013,4,,,,1328,0
10030050,11:37:00,11:37:00,6014,5,,,,2031.32,
10030050,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030050,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030050,11:45:04,11:45:04,67,8,,,,6180.58,0
10030050,11:46:00,11:46:00,9499,9,,,,6719.51,
10030050,11:48:00,11:48:00,69,10,,,,7433.92,
10030050,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030050,11:50:21,11:50:21,93,12,,,,10281.49,0
10030050,11:51:00,11:51:00,94,13,,,,10982.2,
10030050,11:54:13,11:54:13,95,14,,,,12068.84,0
10030050,11:55:31,11:55:31,96,15,,,,12523.99,0
10030050,11:56:39,11:56:39,97,16,,,,13049.36,0
10030050,11:58:06,11:58:06,98,17,,,,13644.32,0
10030050,12:00:00,12:00:00,9952,18,,,,14325.54,
10030050,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030050,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030050,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030050,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030050,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030050,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030050,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030050,12:09:58,12:09:58,197,26,,,,17671.27,0
10030050,12:12:00,12:12:00,10015,27,,1,,18468.07,
10030060,11:32:00,11:32:00,10714,1,,,1,0,
10030060,11:32:34,11:32:34,2012,2,,,,282.42,0
10030060,11:34:36,11:34:36,6012,3,,,,1222,0
10030060,11:34:53,11:34:53,6013,4,,,,1328,0
10030060,11:37:00,11:37:00,6014,5,,,,2031.32,
10030060,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030060,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030060,11:45:04,11:45:04,67,8,,,,6180.58,0
10030060,11:46:00,11:46:00,9499,9,,,,6719.51,
10030060,11:48:00,11:48:00,69,10,,,,7433.92,
10030060,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030060,11:50:21,11:50:21,93,12,,,,10281.49,0
10030060,11:51:00,11:51:00,94,13,,,,10982.2,
10030060,11:54:13,11:54:13,95,14,,,,12068.84,0
10030060,11:55:31,11:55:31,96,15,,,,12523.99,0
10030060,11:56:39,11:56:39,97,16,,,,13049.36,0
10030060,11:58:06,11:58:06,98,17,,,,13644.32,0
10030060,12:00:00,12:00:00,9952,18,,,,14325.54,
10030060,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030060,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030060,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030060,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030060,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030060,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030060,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030060,12:09:58,12:09:58,197,26,,,,17671.27,0
10030060,12:12:00,12:12:00,10015,27,,1,,18468.07,
10030080,11:32:00,11:32:00,10714,1,,,1,0,
10030080,11:32:34,11:32:34,2012,2,,,,282.42,0
10030080,11:34:36,11:34:36,6012,3,,,,1222,0
10030080,11:34:53,11:34:53,6013,4,,,,1328,0
10030080,11:37:00,11:37:00,6014,5,,,,2031.32,
10030080,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030080,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030080,11:45:04,11:45:04,67,8,,,,6180.58,0
10030080,11:46:00,11:46:00,9499,9,,,,6719.51,
10030080,11:48:00,11:48:00,69,10,,,,7433.92,
10030080,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030080,11:50:21,11:50:21,93,12,,,,10281.49,0
10030080,11:51:00,11:51:00,94,13,,,,10982.2,
10030080,11:54:13,11:54:13,95,14,,,,12068.84,0
10030080,11:55:31,11:55:31,96,15,,,,12523.99,0
10030080,11:56:39,11:56:39,97,16,,,,13049.36,0
10030080,11:58:06,11:58:06,98,17,,,,13644.32,0
10030080,12:00:00,12:00:00,9952,18,,,,14325.54,
10030080,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030080,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030080,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030080,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030080,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030080,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030080,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030080,12:09:58,12:09:58,197,26,,,,17671.27,0
10030080,12:12:00,12:12:00,10015,27,,1,,18468.07,
10030090,11:32:00,11:32:00,10714,1,,,1,0,
10030090,11:32:34,11:32:34,2012,2,,,,282.42,0
10030090,11:34:36,11:34:36,6012,3,,,,1222,0
10030090,11:34:53,11:34:53,6013,4,,,,1328,0
10030090,11:37:00,11:37:00,6014,5,,,,2031.32,
10030090,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030090,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030090,11:45:04,11:45:04,67,8,,,,6180.58,0
10030090,11:46:00,11:46:00,9499,9,,,,6719.51,
10030090,11:48:00,11:48:00,69,10,,,,7433.92,
10030090,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030090,11:50:21,11:50:21,93,12,,,,10281.49,0
10030090,11:51:00,11:51:00,94,13,,,,10982.2,
10030090,11:54:13,11:54:13,95,14,,,,12068.84,0
10030090,11:55:31,11:55:31,96,15,,,,12523.99,0
10030090,11:56:39,11:56:39,97,16,,,,13049.36,0
10030090,11:58:06,11:58:06,98,17,,,,13644.32,0
10030090,12:00:00,12:00:00,9952,18,,,,14325.54,
10030090,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030090,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030090,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030090,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030090,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030090,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030090,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030090,12:09:58,12:09:58,197,26,,,,17671.27,0
10030090,12:12:00,12:12:00,10015,27,,1,,18468.07,
1003010,09:07:00,09:07:00,10714,1,,,1,0,
1003010,09:07:20,09:07:20,2012,2,,,,282.42,0
1003010,09:08:33,09:08:33,6012,3,,,,1222,0
1003010,09:08:43,09:08:43,6013,4,,,,1328,0
1003010,09:10:00,09:10:00,6014,5,,,,2031.32,
1003010,09:10:57,09:10:57,9616,6,,,,2775.14,0
1003010,09:11:39,09:11:39,6017,7,,,,3452.14,0
1003010,09:14:29,09:14:29,67,8,,,,6180.58,0
1003010,09:15:00,09:15:00,9499,9,,,,6719.51,
1003010,09:17:00,09:17:00,69,10,,,,7433.92,
1003010,09:18:38,09:18:38,9496,11,,,,8667.03,0
1003010,09:20:56,09:20:56,93,12,,,,10281.49,0
1003010,09:22:00,09:22:00,94,13,,,,10982.2,
1003010,09:24:30,09:24:30,95,14,,,,12068.84,0
1003010,09:25:30,09:25:30,96,15,,,,12523.99,0
1003010,09:26:23,09:26:23,97,16,,,,13049.36,0
1003010,09:27:31,09:27:31,98,17,,,,13644.32,0
1003010,09:29:00,09:29:00,9952,18,,,,14325.54,
1003010,09:30:20,09:30:20,7581,19,,,,15089.46,0
1003010,09:32:54,09:32:54,10728,20,,,,16124.77,0
1003010,09:33:27,09:33:27,3626,21,,,,16350.39,0
1003010,09:34:07,09:34:07,9440,22,,,,16694.02,0
1003010,09:34:25,09:34:25,3628,23,,,,16842.3,0
1003010,09:34:56,09:34:56,3630,24,,,,17112.39,0
1003010,09:35:26,09:35:26,3631,25,,,,17329.69,0
1003010,09:36:29,09:36:29,197,26,,,,17671.27,0
1003010,09:38:00,09:38:00,10015,27,,1,,18468.07,
10030100,11:32:00,11:32:00,10714,1,,,1,0,
10030100,11:32:34,11:32:34,2012,2,,,,282.42,0
10030100,11:34:36,11:34:36,6012,3,,,,1222,0
10030100,11:34:53,11:34:53,6013,4,,,,1328,0
10030100,11:37:00,11:37:00,6014,5,,,,2031.32,
10030100,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030100,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030100,11:45:04,11:45:04,67,8,,,,6180.58,0
10030100,11:46:00,11:46:00,9499,9,,,,6719.51,
10030100,11:48:00,11:48:00,69,10,,,,7433.92,
10030100,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030100,11:50:21,11:50:21,93,12,,,,10281.49,0
10030100,11:51:00,11:51:00,94,13,,,,10982.2,
10030100,11:54:13,11:54:13,95,14,,,,12068.84,0
10030100,11:55:31,11:55:31,96,15,,,,12523.99,0
10030100,11:56:39,11:56:39,97,16,,,,13049.36,0
10030100,11:58:06,11:58:06,98,17,,,,13644.32,0
10030100,12:00:00,12:00:00,9952,18,,,,14325.54,
10030100,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030100,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030100,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030100,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030100,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030100,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030100,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030100,12:09:58,12:09:58,197,26,,,,17671.27,0
10030100,12:12:00,12:12:00,10015,27,,1,,18468.07,
10030130,11:32:00,11:32:00,10714,1,,,1,0,
10030130,11:32:34,11:32:34,2012,2,,,,282.42,0
10030130,11:34:36,11:34:36,6012,3,,,,1222,0
10030130,11:34:53,11:34:53,6013,4,,,,1328,0
10030130,11:37:00,11:37:00,6014,5,,,,2031.32,
10030130,11:38:44,11:38:44,9616,6,,,,2775.14,0
10030130,11:39:59,11:39:59,6017,7,,,,3452.14,0
10030130,11:45:04,11:45:04,67,8,,,,6180.58,0
10030130,11:46:00,11:46:00,9499,9,,,,6719.51,
10030130,11:48:00,11:48:00,69,10,,,,7433.92,
10030130,11:48:58,11:48:58,9496,11,,,,8667.03,0
10030130,11:50:21,11:50:21,93,12,,,,10281.49,0
10030130,11:51:00,11:51:00,94,13,,,,10982.2,
10030130,11:54:13,11:54:13,95,14,,,,12068.84,0
10030130,11:55:31,11:55:31,96,15,,,,12523.99,0
10030130,11:56:39,11:56:39,97,16,,,,13049.36,0
10030130,11:58:06,11:58:06,98,17,,,,13644.32,0
10030130,12:00:00,12:00:00,9952,18,,,,14325.54,
10030130,12:01:47,12:01:47,7581,19,,,,15089.46,0
10030130,12:05:12,12:05:12,10728,20,,,,16124.77,0
10030130,12:05:56,12:05:56,3626,21,,,,16350.39,0
10030130,12:06:49,12:06:49,9440,22,,,,16694.02,0
10030130,12:07:13,12:07:13,3628,23,,,,16842.3,0
10030130,12:07:55,12:07:55,3630,24,,,,17112.39,0
10030130,12:08:35,12:08:35,3631,25,,,,17329.69,0
10030130,12:09:58,12:09:58,197,26,,,,17671.27,0
10030130,12:12:00,12:12:00,10015,27,,1,,18468.07,
1003120,09:07:00,09:07:00,10714,1,,,1,0,
1003120,09:07:20,09:07:20,2012,2,,,,282.42,0
1003120,09:08:33,09:08:33,6012,3,,,,1222,0
1003120,09:08:43,09:08:43,6013,4,,,,1328,0
1003120,09:10:00,09:10:00,6014,5,,,,2031.32,
1003120,09:10:57,09:10:57,9616,6,,,,2775.14,0
1003120,09:11:39,09:11:39,6017,7,,,,3452.14,0
1003120,09:14:29,09:14:29,67,8,,,,6180.58,0
1003120,09:15:00,09:15:00,9499,9,,,,6719.51,
1003120,09:17:00,09:17:00,69,10,,,,7433.92,
1003120,09:18:38,09:18:38,9496,11,,,,8667.03,0
1003120,09:20:56,09:20:56,93,12,,,,10281.49,0
1003120,09:22:00,09:22:00,94,13,,,,10982.2,
1003120,09:24:30,09:24:30,95,14,,,,12068.84,0
1003120,09:25:30,09:25:30,96,15,,,,12523.99,0
1003120,09:26:23,09:26:23,97,16,,,,13049.36,0
1003120,09:27:31,09:27:31,98,17,,,,13644.32,0
1003120,09:29:00,09:29:00,9952,18,,,,14325.54,
1003120,09:30:20,09:30:20,7581,19,,,,15089.46,0
1003120,09:32:54,09:32:54,10728,20,,,,16124.77,0
1003120,09:33:27,09:33:27,3626,21,,,,16350.39,0
1003120,09:34:07,09:34:07,9440,22,,,,16694.02,0
1003120,09:34:25,09:34:25,3628,23,,,,16842.3,0
1003120,09:34:56,09:34:56,3630,24,,,,17112.39,0
1003120,09:35:26,09:35:26,3631,25,,,,17329.69,0
1003120,09:36:29,09:36:29,197,26,,,,17671.27,0
1003120,09:38:00,09:38:00,10015,27,,1,,18468.07,
1003140,09:07:00,09:07:00,10714,1,,,1,0,
1003140,09:07:20,09:07:20,2012,2,,,,282.42,0
1003140,09:08:33,09:08:33,6012,3,,,,1222,0
1003140,09:08:43,09:08:43,6013,4,,,,1328,0
1003140,09:10:00,09:10:00,6014,5,,,,2031.32,
1003140,09:10:57,09:10:57,9616,6,,,,2775.14,0
1003140,09:11:39,09:11:39,6017,7,,,,3452.14,0
1003140,09:14:29,09:14:29,67,8,,,,6180.58,0
1003140,09:15:00,09:15:00,9499,9,,,,6719.51,
1003140,09:17:00,09:17:00,69,10,,,,7433.92,
1003140,09:18:38,09:18:38,9496,11,,,,8667.03,0
1003140,09:20:56,09:20:56,93,12,,,,10281.49,0
1003140,09:22:00,09:22:00,94,13,,,,10982.2,
1003140,09:24:30,09:24:30,95,14,,,,12068.84,0
1003140,09:25:30,09:25:30,96,15,,,,12523.99,0
1003140,09:26:23,09:26:23,97,16,,,,13049.36,0
1003140,09:27:31,09:27:31,98,17,,,,13644.32,0
1003140,09:29:00,09:29:00,9952,18,,,,14325.54,
1003140,09:30:20,09:30:20,7581,19,,,,15089.46,0
1003140,09:32:54,09:32:54,10728,20,,,,16124.77,0
1003140,09:33:27,09:33:27,3626,21,,,,16350.39,0
1003140,09:34:07,09:34:07,9440,22,,,,16694.02,0
1003140,09:34:25,09:34:25,3628,23,,,,16842.3,0
1003140,09:34:56,09:34:56,3630,24,,,,17112.39,0
1003140,09:35:26,09:35:26,3631,25,,,,17329.69,0
1003140,09:36:29,09:36:29,197,26,,,,17671.27,0
1003140,09:38:00,09:38:00,10015,27,,1,,18468.07,
10082070,18:27:00,18:27:00,10714,1,,,1,0,
10082070,18:27:20,18:27:20,2012,2,,,,282.42,0
10082070,18:28:33,18:28:33,6012,3,,,,1222,0
10082070,18:28:43,18:28:43,6013,4,,,,1328,0
10082070,18:30:00,18:30:00,6014,5,,,,2031.32,
10082070,18:31:09,18:31:09,9616,6,,,,2775.14,0
10082070,18:31:59,18:31:59,6017,7,,,,3452.14,0
10082070,18:35:23,18:35:23,67,8,,,,6180.58,0
10082070,18:36:00,18:36:00,9499,9,,,,6719.51,
10082070,18:38:00,18:38:00,69,10,,,,7433.92,
10082070,18:39:38,18:39:38,9496,11,,,,8667.03,0
10082070,18:41:56,18:41:56,93,12,,,,10281.49,0
10082070,18:43:00,18:43:00,94,13,,,,10982.2,
10082070,18:45:30,18:45:30,95,14,,,,12068.84,0
10082070,18:46:30,18:46:30,96,15,,,,12523.99,0
10082070,18:47:23,18:47:23,97,16,,,,13049.36,0
10082070,18:48:31,18:48:31,98,17,,,,13644.32,0
10082070,18:50:00,18:50:00,9952,18,,,,14325.54,
10082070,18:51:29,18:51:29,7581,19,,,,15089.46,0
10082070,18:54:20,18:54:20,10728,20,,,,16124.77,0
10082070,18:54:57,18:54:57,3626,21,,,,16350.39,0
10082070,18:55:41,18:55:41,9440,22,,,,16694.02,0
10082070,18:56:01,18:56:01,3628,23,,,,16842.3,0
10082070,18:56:36,18:56:36,3630,24,,,,17112.39,0
10082070,18:57:09,18:57:09,3631,25,,,,17329.69,0
10082070,18:58:19,18:58:19,197,26,,,,17671.27,0
10082070,19:00:00,19:00:00,10015,27,,1,,18468.07,
10082110,18:27:00,18:27:00,10714,1,,,1,0,
10082110,18:27:20,18:27:20,2012,2,,,,282.42,0
10082110,18:28:33,18:28:33,6012,3,,,,1222,0
10082110,18:28:43,18:28:43,6013,4,,,,1328,0
10082110,18:30:00,18:30:00,6014,5,,,,2031.32,
10082110,18:31:09,18:31:09,9616,6,,,,2775.14,0
10082110,18:31:59,18:31:59,6017,7,,,,3452.14,0
10082110,18:35:23,18:35:23,67,8,,,,6180.58,0
10082110,18:36:00,18:36:00,9499,9,,,,6719.51,
10082110,18:38:00,18:38:00,69,10,,,,7433.92,
10082110,18:39:38,18:39:38,9496,11,,,,8667.03,0
10082110,18:41:56,18:41:56,93,12,,,,10281.49,0
10082110,18:43:00,18:43:00,94,13,,,,10982.2,
10082110,18:45:30,18:45:30,95,14,,,,12068.84,0
10082110,18:46:30,18:46:30,96,15,,,,12523.99,0
10082110,18:47:23,18:47:23,97,16,,,,13049.36,0
10082110,18:48:31,18:48:31,98,17,,,,13644.32,0
10082110,18:50:00,18:50:00,9952,18,,,,14325.54,
10082110,18:51:29,18:51:29,7581,19,,,,15089.46,0
10082110,18:54:20,18:54:20,10728,20,,,,16124.77,0
10082110,18:54:57,18:54:57,3626,21,,,,16350.39,0
10082110,18:55:41,18:55:41,9440,22,,,,16694.02,0
10082110,18:56:01,18:56:01,3628,23,,,,16842.3,0
10082110,18:56:36,18:56:36,3630,24,,,,17112.39,0
10082110,18:57:09,18:57:09,3631,25,,,,17329.69,0
10082110,18:58:19,18:58:19,197,26,,,,17671.27,0
10082110,19:00:00,19:00:00,10015,27,,1,,18468.07,
1037010,15:07:00,15:07:00,10714,1,,,1,0,
1037010,15:07:20,15:07:20,2012,2,,,,282.42,0
1037010,15:08:33,15:08:33,6012,3,,,,1222,0
1037010,15:08:43,15:08:43,6013,4,,,,1328,0
1037010,15:10:00,15:10:00,6014,5,,,,2031.32,
1037010,15:11:09,15:11:09,9616,6,,,,2775.14,0
1037010,15:11:59,15:11:59,6017,7,,,,3452.14,0
1037010,15:15:23,15:15:23,67,8,,,,6180.58,0
1037010,15:16:00,15:16:00,9499,9,,,,6719.51,
1037010,15:18:00,15:18:00,69,10,,,,7433.92,
1037010,15:19:38,15:19:38,9496,11,,,,8667.03,0
1037010,15:21:56,15:21:56,93,12,,,,10281.49,0
1037010,15:23:00,15:23:00,94,13,,,,10982.2,
1037010,15:25:30,15:25:30,95,14,,,,12068.84,0
1037010,15:26:30,15:26:30,96,15,,,,12523.99,0
1037010,15:27:23,15:27:23,97,16,,,,13049.36,0
1037010,15:28:31,15:28:31,98,17,,,,13644.32,0
1037010,15:30:00,15:30:00,9952,18,,,,14325.54,
1037010,15:31:29,15:31:29,7581,19,,,,15089.46,0
1037010,15:34:20,15:34:20,10728,20,,,,16124.77,0
1037010,15:34:57,15:34:57,3626,21,,,,16350.39,0
1037010,15:35:41,15:35:41,9440,22,,,,16694.02,0
1037010,15:36:01,15:36:01,3628,23,,,,16842.3,0
1037010,15:36:36,15:36:36,3630,24,,,,17112.39,0
1037010,15:37:09,15:37:09,3631,25,,,,17329.69,0
1037010,15:38:19,15:38:19,197,26,,,,17671.27,0
1037010,15:40:00,15:40:00,10015,27,,1,,18468.07,
1037120,15:07:00,15:07:00,10714,1,,,1,0,
1037120,15:07:20,15:07:20,2012,2,,,,282.42,0
1037120,15:08:33,15:08:33,6012,3,,,,1222,0
1037120,15:08:43,15:08:43,6013,4,,,,1328,0
1037120,15:10:00,15:10:00,6014,5,,,,2031.32,
1037120,15:11:09,15:11:09,9616,6,,,,2775.14,0
1037120,15:11:59,15:11:59,6017,7,,,,3452.14,0
1037120,15:15:23,15:15:23,67,8,,,,6180.58,0
1037120,15:16:00,15:16:00,9499,9,,,,6719.51,
1037120,15:18:00,15:18:00,69,10,,,,7433.92,
1037120,15:19:38,15:19:38,9496,11,,,,8667.03,0
1037120,15:21:56,15:21:56,93,12,,,,10281.49,0
1037120,15:23:00,15:23:00,94,13,,,,10982.2,
1037120,15:25:30,15:25:30,95,14,,,,12068.84,0
1037120,15:26:30,15:26:30,96,15,,,,12523.99,0
1037120,15:27:23,15:27:23,97,16,,,,13049.36,0
1037120,15:28:31,15:28:31,98,17,,,,13644.32,0
1037120,15:30:00,15:30:00,9952,18,,,,14325.54,
1037120,15:31:29,15:31:29,7581,19,,,,15089.46,0
1037120,15:34:20,15:34:20,10728,20,,,,16124.77,0
1037120,15:34:57,15:34:57,3626,21,,,,16350.39,0
1037120,15:35:41,15:35:41,9440,22,,,,16694.02,0
1037120,15:36:01,15:36:01,3628,23,,,,16842.3,0
1037120,15:36:36,15:36:36,3630,24,,,,17112.39,0
1037120,15:37:09,15:37:09,3631,25,,,,17329.69,0
1037120,15:38:19,15:38:19,197,26,,,,17671.27,0
1037120,15:40:00,15:40:00,10015,27,,1,,18468.07,
1037140,15:07:00,15:07:00,10714,1,,,1,0,
1037140,15:07:20,15:07:20,2012,2,,,,282.42,0
1037140,15:08:33,15:08:33,6012,3,,,,1222,0
1037140,15:08:43,15:08:43,6013,4,,,,1328,0
1037140,15:10:00,15:10:00,6014,5,,,,2031.32,
1037140,15:11:09,15:11:09,9616,6,,,,2775.14,0
1037140,15:11:59,15:11:59,6017,7,,,,3452.14,0
1037140,15:15:23,15:15:23,67,8,,,,6180.58,0
1037140,15:16:00,15:16:00,9499,9,,,,6719.51,
1037140,15:18:00,15:18:00,69,10,,,,7433.92,
1037140,15:19:38,15:19:38,9496,11,,,,8667.03,0
1037140,15:21:56,15:21:56,93,12,,,,10281.49,0
1037140,15:23:00,15:23:00,94,13,,,,10982.2,
1037140,15:25:30,15:25:30,95,14,,,,12068.84,0
1037140,15:26:30,15:26:30,96,15,,,,12523.99,0
1037140,15:27:23,15:27:23,97,16,,,,13049.36,0
1037140,15:28:31,15:28:31,98,17,,,,13644.32,0
1037140,15:30:00,15:30:00,9952,18,,,,14325.54,
1037140,15:31:29,15:31:29,7581,19,,,,15089.46,0
1037140,15:34:20,15:34:20,10728,20,,,,16124.77,0
1037140,15:34:57,15:34:57,3626,21,,,,16350.39,0
1037140,15:35:41,15:35:41,9440,22,,,,16694.02,0
1037140,15:36:01,15:36:01,3628,23,,,,16842.3,0
1037140,15:36:36,15:36:36,3630,24,,,,17112.39,0
1037140,15:37:09,15:37:09,3631,25,,,,17329.69,0
1037140,15:38:19,15:38:19,197,26,,,,17671.27,0
1037140,15:40:00,15:40:00,10015,27,,1,,18468.07,
1072020,06:14:00,06:14:00,10714,1,,,1,0,
1072020,06:14:34,06:14:34,2012,2,,,,282.42,0
1072020,06:16:36,06:16:36,6012,3,,,,1222,0
1072020,06:16:53,06:16:53,6013,4,,,,1328,0
1072020,06:19:00,06:19:00,6014,5,,,,2031.32,
1072020,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072020,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072020,06:27:04,06:27:04,67,8,,,,6180.58,0
1072020,06:28:00,06:28:00,9499,9,,,,6719.51,
1072020,06:30:00,06:30:00,69,10,,,,7433.92,
1072020,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072020,06:32:21,06:32:21,93,12,,,,10281.49,0
1072020,06:33:00,06:33:00,94,13,,,,10982.2,
1072020,06:36:13,06:36:13,95,14,,,,12068.84,0
1072020,06:37:31,06:37:31,96,15,,,,12523.99,0
1072020,06:38:39,06:38:39,97,16,,,,13049.36,0
1072020,06:40:06,06:40:06,98,17,,,,13644.32,0
1072020,06:42:00,06:42:00,9952,18,,,,14325.54,
1072020,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072020,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072020,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072020,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072020,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072020,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072020,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072020,06:51:58,06:51:58,197,26,,,,17671.27,0
1072020,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072030,06:14:00,06:14:00,10714,1,,,1,0,
1072030,06:14:34,06:14:34,2012,2,,,,282.42,0
1072030,06:16:36,06:16:36,6012,3,,,,1222,0
1072030,06:16:53,06:16:53,6013,4,,,,1328,0
1072030,06:19:00,06:19:00,6014,5,,,,2031.32,
1072030,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072030,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072030,06:27:04,06:27:04,67,8,,,,6180.58,0
1072030,06:28:00,06:28:00,9499,9,,,,6719.51,
1072030,06:30:00,06:30:00,69,10,,,,7433.92,
1072030,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072030,06:32:21,06:32:21,93,12,,,,10281.49,0
1072030,06:33:00,06:33:00,94,13,,,,10982.2,
1072030,06:36:13,06:36:13,95,14,,,,12068.84,0
1072030,06:37:31,06:37:31,96,15,,,,12523.99,0
1072030,06:38:39,06:38:39,97,16,,,,13049.36,0
1072030,06:40:06,06:40:06,98,17,,,,13644.32,0
1072030,06:42:00,06:42:00,9952,18,,,,14325.54,
1072030,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072030,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072030,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072030,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072030,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072030,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072030,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072030,06:51:58,06:51:58,197,26,,,,17671.27,0
1072030,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072040,06:14:00,06:14:00,10714,1,,,1,0,
1072040,06:14:34,06:14:34,2012,2,,,,282.42,0
1072040,06:16:36,06:16:36,6012,3,,,,1222,0
1072040,06:16:53,06:16:53,6013,4,,,,1328,0
1072040,06:19:00,06:19:00,6014,5,,,,2031.32,
1072040,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072040,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072040,06:27:04,06:27:04,67,8,,,,6180.58,0
1072040,06:28:00,06:28:00,9499,9,,,,6719.51,
1072040,06:30:00,06:30:00,69,10,,,,7433.92,
1072040,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072040,06:32:21,06:32:21,93,12,,,,10281.49,0
1072040,06:33:00,06:33:00,94,13,,,,10982.2,
1072040,06:36:13,06:36:13,95,14,,,,12068.84,0
1072040,06:37:31,06:37:31,96,15,,,,12523.99,0
1072040,06:38:39,06:38:39,97,16,,,,13049.36,0
1072040,06:40:06,06:40:06,98,17,,,,13644.32,0
1072040,06:42:00,06:42:00,9952,18,,,,14325.54,
1072040,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072040,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072040,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072040,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072040,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072040,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072040,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072040,06:51:58,06:51:58,197,26,,,,17671.27,0
1072040,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072050,06:14:00,06:14:00,10714,1,,,1,0,
1072050,06:14:34,06:14:34,2012,2,,,,282.42,0
1072050,06:16:36,06:16:36,6012,3,,,,1222,0
1072050,06:16:53,06:16:53,6013,4,,,,1328,0
1072050,06:19:00,06:19:00,6014,5,,,,2031.32,
1072050,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072050,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072050,06:27:04,06:27:04,67,8,,,,6180.58,0
1072050,06:28:00,06:28:00,9499,9,,,,6719.51,
1072050,06:30:00,06:30:00,69,10,,,,7433.92,
1072050,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072050,06:32:21,06:32:21,93,12,,,,10281.49,0
1072050,06:33:00,06:33:00,94,13,,,,10982.2,
1072050,06:36:13,06:36:13,95,14,,,,12068.84,0
1072050,06:37:31,06:37:31,96,15,,,,12523.99,0
1072050,06:38:39,06:38:39,97,16,,,,13049.36,0
1072050,06:40:06,06:40:06,98,17,,,,13644.32,0
1072050,06:42:00,06:42:00,9952,18,,,,14325.54,
1072050,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072050,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072050,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072050,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072050,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072050,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072050,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072050,06:51:58,06:51:58,197,26,,,,17671.27,0
1072050,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072060,06:14:00,06:14:00,10714,1,,,1,0,
1072060,06:14:34,06:14:34,2012,2,,,,282.42,0
1072060,06:16:36,06:16:36,6012,3,,,,1222,0
1072060,06:16:53,06:16:53,6013,4,,,,1328,0
1072060,06:19:00,06:19:00,6014,5,,,,2031.32,
1072060,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072060,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072060,06:27:04,06:27:04,67,8,,,,6180.58,0
1072060,06:28:00,06:28:00,9499,9,,,,6719.51,
1072060,06:30:00,06:30:00,69,10,,,,7433.92,
1072060,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072060,06:32:21,06:32:21,93,12,,,,10281.49,0
1072060,06:33:00,06:33:00,94,13,,,,10982.2,
1072060,06:36:13,06:36:13,95,14,,,,12068.84,0
1072060,06:37:31,06:37:31,96,15,,,,12523.99,0
1072060,06:38:39,06:38:39,97,16,,,,13049.36,0
1072060,06:40:06,06:40:06,98,17,,,,13644.32,0
1072060,06:42:00,06:42:00,9952,18,,,,14325.54,
1072060,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072060,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072060,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072060,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072060,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072060,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072060,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072060,06:51:58,06:51:58,197,26,,,,17671.27,0
1072060,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072080,06:14:00,06:14:00,10714,1,,,1,0,
1072080,06:14:34,06:14:34,2012,2,,,,282.42,0
1072080,06:16:36,06:16:36,6012,3,,,,1222,0
1072080,06:16:53,06:16:53,6013,4,,,,1328,0
1072080,06:19:00,06:19:00,6014,5,,,,2031.32,
1072080,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072080,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072080,06:27:04,06:27:04,67,8,,,,6180.58,0
1072080,06:28:00,06:28:00,9499,9,,,,6719.51,
1072080,06:30:00,06:30:00,69,10,,,,7433.92,
1072080,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072080,06:32:21,06:32:21,93,12,,,,10281.49,0
1072080,06:33:00,06:33:00,94,13,,,,10982.2,
1072080,06:36:13,06:36:13,95,14,,,,12068.84,0
1072080,06:37:31,06:37:31,96,15,,,,12523.99,0
1072080,06:38:39,06:38:39,97,16,,,,13049.36,0
1072080,06:40:06,06:40:06,98,17,,,,13644.32,0
1072080,06:42:00,06:42:00,9952,18,,,,14325.54,
1072080,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072080,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072080,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072080,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072080,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072080,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072080,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072080,06:51:58,06:51:58,197,26,,,,17671.27,0
1072080,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072090,06:14:00,06:14:00,10714,1,,,1,0,
1072090,06:14:34,06:14:34,2012,2,,,,282.42,0
1072090,06:16:36,06:16:36,6012,3,,,,1222,0
1072090,06:16:53,06:16:53,6013,4,,,,1328,0
1072090,06:19:00,06:19:00,6014,5,,,,2031.32,
1072090,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072090,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072090,06:27:04,06:27:04,67,8,,,,6180.58,0
1072090,06:28:00,06:28:00,9499,9,,,,6719.51,
1072090,06:30:00,06:30:00,69,10,,,,7433.92,
1072090,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072090,06:32:21,06:32:21,93,12,,,,10281.49,0
1072090,06:33:00,06:33:00,94,13,,,,10982.2,
1072090,06:36:13,06:36:13,95,14,,,,12068.84,0
1072090,06:37:31,06:37:31,96,15,,,,12523.99,0
1072090,06:38:39,06:38:39,97,16,,,,13049.36,0
1072090,06:40:06,06:40:06,98,17,,,,13644.32,0
1072090,06:42:00,06:42:00,9952,18,,,,14325.54,
1072090,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072090,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072090,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072090,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072090,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072090,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072090,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072090,06:51:58,06:51:58,197,26,,,,17671.27,0
1072090,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072100,06:14:00,06:14:00,10714,1,,,1,0,
1072100,06:14:34,06:14:34,2012,2,,,,282.42,0
1072100,06:16:36,06:16:36,6012,3,,,,1222,0
1072100,06:16:53,06:16:53,6013,4,,,,1328,0
1072100,06:19:00,06:19:00,6014,5,,,,2031.32,
1072100,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072100,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072100,06:27:04,06:27:04,67,8,,,,6180.58,0
1072100,06:28:00,06:28:00,9499,9,,,,6719.51,
1072100,06:30:00,06:30:00,69,10,,,,7433.92,
1072100,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072100,06:32:21,06:32:21,93,12,,,,10281.49,0
1072100,06:33:00,06:33:00,94,13,,,,10982.2,
1072100,06:36:13,06:36:13,95,14,,,,12068.84,0
1072100,06:37:31,06:37:31,96,15,,,,12523.99,0
1072100,06:38:39,06:38:39,97,16,,,,13049.36,0
1072100,06:40:06,06:40:06,98,17,,,,13644.32,0
1072100,06:42:00,06:42:00,9952,18,,,,14325.54,
1072100,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072100,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072100,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072100,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072100,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072100,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072100,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072100,06:51:58,06:51:58,197,26,,,,17671.27,0
1072100,06:54:00,06:54:00,10015,27,,1,,18468.07,
1072130,06:14:00,06:14:00,10714,1,,,1,0,
1072130,06:14:34,06:14:34,2012,2,,,,282.42,0
1072130,06:16:36,06:16:36,6012,3,,,,1222,0
1072130,06:16:53,06:16:53,6013,4,,,,1328,0
1072130,06:19:00,06:19:00,6014,5,,,,2031.32,
1072130,06:20:44,06:20:44,9616,6,,,,2775.14,0
1072130,06:21:59,06:21:59,6017,7,,,,3452.14,0
1072130,06:27:04,06:27:04,67,8,,,,6180.58,0
1072130,06:28:00,06:28:00,9499,9,,,,6719.51,
1072130,06:30:00,06:30:00,69,10,,,,7433.92,
1072130,06:30:58,06:30:58,9496,11,,,,8667.03,0
1072130,06:32:21,06:32:21,93,12,,,,10281.49,0
1072130,06:33:00,06:33:00,94,13,,,,10982.2,
1072130,06:36:13,06:36:13,95,14,,,,12068.84,0
1072130,06:37:31,06:37:31,96,15,,,,12523.99,0
1072130,06:38:39,06:38:39,97,16,,,,13049.36,0
1072130,06:40:06,06:40:06,98,17,,,,13644.32,0
1072130,06:42:00,06:42:00,9952,18,,,,14325.54,
1072130,06:43:47,06:43:47,7581,19,,,,15089.46,0
1072130,06:47:12,06:47:12,10728,20,,,,16124.77,0
1072130,06:47:56,06:47:56,3626,21,,,,16350.39,0
1072130,06:48:49,06:48:49,9440,22,,,,16694.02,0
1072130,06:49:13,06:49:13,3628,23,,,,16842.3,0
1072130,06:49:55,06:49:55,3630,24,,,,17112.39,0
1072130,06:50:35,06:50:35,3631,25,,,,17329.69,0
1072130,06:51:58,06:51:58,197,26,,,,17671.27,0
1072130,06:54:00,06:54:00,10015,27,,1,,18468.07,
10893070,11:57:00,11:57:00,10714,1,,,1,0,
10893070,11:57:20,11:57:20,2012,2,,,,282.42,0
10893070,11:58:33,11:58:33,6012,3,,,,1222,0
10893070,11:58:43,11:58:43,6013,4,,,,1328,0
10893070,12:00:00,12:00:00,6014,5,,,,2031.32,
10893070,12:01:09,12:01:09,9616,6,,,,2775.14,0
10893070,12:01:59,12:01:59,6017,7,,,,3452.14,0
10893070,12:05:23,12:05:23,67,8,,,,6180.58,0
10893070,12:06:00,12:06:00,9499,9,,,,6719.51,
10893070,12:08:00,12:08:00,69,10,,,,7433.92,
10893070,12:09:38,12:09:38,9496,11,,,,8667.03,0
10893070,12:11:56,12:11:56,93,12,,,,10281.49,0
10893070,12:13:00,12:13:00,94,13,,,,10982.2,
10893070,12:15:30,12:15:30,95,14,,,,12068.84,0
10893070,12:16:30,12:16:30,96,15,,,,12523.99,0
10893070,12:17:23,12:17:23,97,16,,,,13049.36,0
10893070,12:18:31,12:18:31,98,17,,,,13644.32,0
10893070,12:20:00,12:20:00,9952,18,,,,14325.54,
10893070,12:21:29,12:21:29,7581,19,,,,15089.46,0
10893070,12:24:20,12:24:20,10728,20,,,,16124.77,0
10893070,12:24:57,12:24:57,3626,21,,,,16350.39,0
10893070,12:25:41,12:25:41,9440,22,,,,16694.02,0
10893070,12:26:01,12:26:01,3628,23,,,,16842.3,0
10893070,12:26:36,12:26:36,3630,24,,,,17112.39,0
10893070,12:27:09,12:27:09,3631,25,,,,17329.69,0
10893070,12:28:19,12:28:19,197,26,,,,17671.27,0
10893070,12:30:00,12:30:00,10015,27,,1,,18468.07,
10893110,11:57:00,11:57:00,10714,1,,,1,0,
10893110,11:57:20,11:57:20,2012,2,,,,282.42,0
10893110,11:58:33,11:58:33,6012,3,,,,1222,0
10893110,11:58:43,11:58:43,6013,4,,,,1328,0
10893110,12:00:00,12:00:00,6014,5,,,,2031.32,
10893110,12:01:09,12:01:09,9616,6,,,,2775.14,0
10893110,12:01:59,12:01:59,6017,7,,,,3452.14,0
10893110,12:05:23,12:05:23,67,8,,,,6180.58,0
10893110,12:06:00,12:06:00,9499,9,,,,6719.51,
10893110,12:08:00,12:08:00,69,10,,,,7433.92,
10893110,12:09:38,12:09:38,9496,11,,,,8667.03,0
10893110,12:11:56,12:11:56,93,12,,,,10281.49,0
10893110,12:13:00,12:13:00,94,13,,,,10982.2,
10893110,12:15:30,12:15:30,95,14,,,,12068.84,0
10893110,12:16:30,12:16:30,96,15,,,,12523.99,0
10893110,12:17:23,12:17:23,97,16,,,,13049.36,0
10893110,12:18:31,12:18:31,98,17,,,,13644.32,0
10893110,12:20:00,12:20:00,9952,18,,,,14325.54,
10893110,12:21:29,12:21:29,7581,19,,,,15089.46,0
10893110,12:24:20,12:24:20,10728,20,,,,16124.77,0
10893110,12:24:57,12:24:57,3626,21,,,,16350.39,0
10893110,12:25:41,12:25:41,9440,22,,,,16694.02,0
10893110,12:26:01,12:26:01,3628,23,,,,16842.3,0
10893110,12:26:36,12:26:36,3630,24,,,,17112.39,0
10893110,12:27:09,12:27:09,3631,25,,,,17329.69,0
10893110,12:28:19,12:28:19,197,26,,,,17671.27,0
10893110,12:30:00,12:30:00,10015,27,,1,,18468.07,
11022070,06:27:00,06:27:00,10714,1,,,1,0,
11022070,06:27:20,06:27:20,2012,2,,,,282.42,0
11022070,06:28:33,06:28:33,6012,3,,,,1222,0
11022070,06:28:43,06:28:43,6013,4,,,,1328,0
11022070,06:30:00,06:30:00,6014,5,,,,2031.32,
11022070,06:30:57,06:30:57,9616,6,,,,2775.14,0
11022070,06:31:39,06:31:39,6017,7,,,,3452.14,0
11022070,06:34:29,06:34:29,67,8,,,,6180.58,0
11022070,06:35:00,06:35:00,9499,9,,,,6719.51,
11022070,06:37:00,06:37:00,69,10,,,,7433.92,
11022070,06:38:38,06:38:38,9496,11,,,,8667.03,0
11022070,06:40:56,06:40:56,93,12,,,,10281.49,0
11022070,06:42:00,06:42:00,94,13,,,,10982.2,
11022070,06:44:30,06:44:30,95,14,,,,12068.84,0
11022070,06:45:30,06:45:30,96,15,,,,12523.99,0
11022070,06:46:23,06:46:23,97,16,,,,13049.36,0
11022070,06:47:31,06:47:31,98,17,,,,13644.32,0
11022070,06:49:00,06:49:00,9952,18,,,,14325.54,
11022070,06:50:20,06:50:20,7581,19,,,,15089.46,0
11022070,06:52:54,06:52:54,10728,20,,,,16124.77,0
11022070,06:53:27,06:53:27,3626,21,,,,16350.39,0
11022070,06:54:07,06:54:07,9440,22,,,,16694.02,0
11022070,06:54:25,06:54:25,3628,23,,,,16842.3,0
11022070,06:54:56,06:54:56,3630,24,,,,17112.39,0
11022070,06:55:26,06:55:26,3631,25,,,,17329.69,0
11022070,06:56:29,06:56:29,197,26,,,,17671.27,0
11022070,06:58:00,06:58:00,10015,27,,1,,18468.07,
11022110,06:27:00,06:27:00,10714,1,,,1,0,
11022110,06:27:20,06:27:20,2012,2,,,,282.42,0
11022110,06:28:33,06:28:33,6012,3,,,,1222,0
11022110,06:28:43,06:28:43,6013,4,,,,1328,0
11022110,06:30:00,06:30:00,6014,5,,,,2031.32,
11022110,06:30:57,06:30:57,9616,6,,,,2775.14,0
11022110,06:31:39,06:31:39,6017,7,,,,3452.14,0
11022110,06:34:29,06:34:29,67,8,,,,6180.58,0
11022110,06:35:00,06:35:00,9499,9,,,,6719.51,
11022110,06:37:00,06:37:00,69,10,,,,7433.92,
11022110,06:38:38,06:38:38,9496,11,,,,8667.03,0
11022110,06:40:56,06:40:56,93,12,,,,10281.49,0
11022110,06:42:00,06:42:00,94,13,,,,10982.2,
11022110,06:44:30,06:44:30,95,14,,,,12068.84,0
11022110,06:45:30,06:45:30,96,15,,,,12523.99,0
11022110,06:46:23,06:46:23,97,16,,,,13049.36,0
11022110,06:47:31,06:47:31,98,17,,,,13644.32,0
11022110,06:49:00,06:49:00,9952,18,,,,14325.54,
11022110,06:50:20,06:50:20,7581,19,,,,15089.46,0
11022110,06:52:54,06:52:54,10728,20,,,,16124.77,0
11022110,06:53:27,06:53:27,3626,21,,,,16350.39,0
11022110,06:54:07,06:54:07,9440,22,,,,16694.02,0
11022110,06:54:25,06:54:25,3628,23,,,,16842.3,0
11022110,06:54:56,06:54:56,3630,24,,,,17112.39,0
11022110,06:55:26,06:55:26,3631,25,,,,17329.69,0
11022110,06:56:29,06:56:29,197,26,,,,17671.27,0
11022110,06:58:00,06:58:00,10015,27,,1,,18468.07,
11103070,18:57:00,18:57:00,10714,1,,,1,0,
11103070,18:57:20,18:57:20,2012,2,,,,282.42,0
11103070,18:58:33,18:58:33,6012,3,,,,1222,0
11103070,18:58:43,18:58:43,6013,4,,,,1328,0
11103070,19:00:00,19:00:00,6014,5,,,,2031.32,
11103070,19:01:09,19:01:09,9616,6,,,,2775.14,0
11103070,19:01:59,19:01:59,6017,7,,,,3452.14,0
11103070,19:05:23,19:05:23,67,8,,,,6180.58,0
11103070,19:06:00,19:06:00,9499,9,,,,6719.51,
11103070,19:08:00,19:08:00,69,10,,,,7433.92,
11103070,19:09:38,19:09:38,9496,11,,,,8667.03,0
11103070,19:11:56,19:11:56,93,12,,,,10281.49,0
11103070,19:13:00,19:13:00,94,13,,,,10982.2,
11103070,19:15:30,19:15:30,95,14,,,,12068.84,0
11103070,19:16:30,19:16:30,96,15,,,,12523.99,0
11103070,19:17:23,19:17:23,97,16,,,,13049.36,0
11103070,19:18:31,19:18:31,98,17,,,,13644.32,0
11103070,19:20:00,19:20:00,9952,18,,,,14325.54,
11103070,19:21:29,19:21:29,7581,19,,,,15089.46,0
11103070,19:24:20,19:24:20,10728,20,,,,16124.77,0
11103070,19:24:57,19:24:57,3626,21,,,,16350.39,0
11103070,19:25:41,19:25:41,9440,22,,,,16694.02,0
11103070,19:26:01,19:26:01,3628,23,,,,16842.3,0
11103070,19:26:36,19:26:36,3630,24,,,,17112.39,0
11103070,19:27:09,19:27:09,3631,25,,,,17329.69,0
11103070,19:28:19,19:28:19,197,26,,,,17671.27,0
11103070,19:30:00,19:30:00,10015,27,,1,,18468.07,
11103110,18:57:00,18:57:00,10714,1,,,1,0,
11103110,18:57:20,18:57:20,2012,2,,,,282.42,0
11103110,18:58:33,18:58:33,6012,3,,,,1222,0
11103110,18:58:43,18:58:43,6013,4,,,,1328,0
11103110,19:00:00,19:00:00,6014,5,,,,2031.32,
11103110,19:01:09,19:01:09,9616,6,,,,2775.14,0
11103110,19:01:59,19:01:59,6017,7,,,,3452.14,0
11103110,19:05:23,19:05:23,67,8,,,,6180.58,0
11103110,19:06:00,19:06:00,9499,9,,,,6719.51,
11103110,19:08:00,19:08:00,69,10,,,,7433.92,
11103110,19:09:38,19:09:38,9496,11,,,,8667.03,0
11103110,19:11:56,19:11:56,93,12,,,,10281.49,0
11103110,19:13:00,19:13:00,94,13,,,,10982.2,
11103110,19:15:30,19:15:30,95,14,,,,12068.84,0
11103110,19:16:30,19:16:30,96,15,,,,12523.99,0
11103110,19:17:23,19:17:23,97,16,,,,13049.36,0
11103110,19:18:31,19:18:31,98,17,,,,13644.32,0
11103110,19:20:00,19:20:00,9952,18,,,,14325.54,
11103110,19:21:29,19:21:29,7581,19,,,,15089.46,0
11103110,19:24:20,19:24:20,10728,20,,,,16124.77,0
11103110,19:24:57,19:24:57,3626,21,,,,16350.39,0
11103110,19:25:41,19:25:41,9440,22,,,,16694.02,0
11103110,19:26:01,19:26:01,3628,23,,,,16842.3,0
11103110,19:26:36,19:26:36,3630,24,,,,17112.39,0
11103110,19:27:09,19:27:09,3631,25,,,,17329.69,0
11103110,19:28:19,19:28:19,197,26,,,,17671.27,0
11103110,19:30:00,19:30:00,10015,27,,1,,18468.07,
11655020,14:32:00,14:32:00,10714,1,,,1,0,
11655020,14:32:34,14:32:34,2012,2,,,,282.42,0
11655020,14:34:36,14:34:36,6012,3,,,,1222,0
11655020,14:34:53,14:34:53,6013,4,,,,1328,0
11655020,14:37:00,14:37:00,6014,5,,,,2031.32,
11655020,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655020,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655020,14:45:04,14:45:04,67,8,,,,6180.58,0
11655020,14:46:00,14:46:00,9499,9,,,,6719.51,
11655020,14:48:00,14:48:00,69,10,,,,7433.92,
11655020,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655020,14:50:21,14:50:21,93,12,,,,10281.49,0
11655020,14:51:00,14:51:00,94,13,,,,10982.2,
11655020,14:54:13,14:54:13,95,14,,,,12068.84,0
11655020,14:55:31,14:55:31,96,15,,,,12523.99,0
11655020,14:56:39,14:56:39,97,16,,,,13049.36,0
11655020,14:58:06,14:58:06,98,17,,,,13644.32,0
11655020,15:00:00,15:00:00,9952,18,,,,14325.54,
11655020,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655020,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655020,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655020,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655020,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655020,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655020,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655020,15:09:58,15:09:58,197,26,,,,17671.27,0
11655020,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655030,14:32:00,14:32:00,10714,1,,,1,0,
11655030,14:32:34,14:32:34,2012,2,,,,282.42,0
11655030,14:34:36,14:34:36,6012,3,,,,1222,0
11655030,14:34:53,14:34:53,6013,4,,,,1328,0
11655030,14:37:00,14:37:00,6014,5,,,,2031.32,
11655030,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655030,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655030,14:45:04,14:45:04,67,8,,,,6180.58,0
11655030,14:46:00,14:46:00,9499,9,,,,6719.51,
11655030,14:48:00,14:48:00,69,10,,,,7433.92,
11655030,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655030,14:50:21,14:50:21,93,12,,,,10281.49,0
11655030,14:51:00,14:51:00,94,13,,,,10982.2,
11655030,14:54:13,14:54:13,95,14,,,,12068.84,0
11655030,14:55:31,14:55:31,96,15,,,,12523.99,0
11655030,14:56:39,14:56:39,97,16,,,,13049.36,0
11655030,14:58:06,14:58:06,98,17,,,,13644.32,0
11655030,15:00:00,15:00:00,9952,18,,,,14325.54,
11655030,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655030,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655030,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655030,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655030,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655030,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655030,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655030,15:09:58,15:09:58,197,26,,,,17671.27,0
11655030,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655040,14:32:00,14:32:00,10714,1,,,1,0,
11655040,14:32:34,14:32:34,2012,2,,,,282.42,0
11655040,14:34:36,14:34:36,6012,3,,,,1222,0
11655040,14:34:53,14:34:53,6013,4,,,,1328,0
11655040,14:37:00,14:37:00,6014,5,,,,2031.32,
11655040,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655040,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655040,14:45:04,14:45:04,67,8,,,,6180.58,0
11655040,14:46:00,14:46:00,9499,9,,,,6719.51,
11655040,14:48:00,14:48:00,69,10,,,,7433.92,
11655040,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655040,14:50:21,14:50:21,93,12,,,,10281.49,0
11655040,14:51:00,14:51:00,94,13,,,,10982.2,
11655040,14:54:13,14:54:13,95,14,,,,12068.84,0
11655040,14:55:31,14:55:31,96,15,,,,12523.99,0
11655040,14:56:39,14:56:39,97,16,,,,13049.36,0
11655040,14:58:06,14:58:06,98,17,,,,13644.32,0
11655040,15:00:00,15:00:00,9952,18,,,,14325.54,
11655040,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655040,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655040,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655040,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655040,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655040,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655040,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655040,15:09:58,15:09:58,197,26,,,,17671.27,0
11655040,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655050,14:32:00,14:32:00,10714,1,,,1,0,
11655050,14:32:34,14:32:34,2012,2,,,,282.42,0
11655050,14:34:36,14:34:36,6012,3,,,,1222,0
11655050,14:34:53,14:34:53,6013,4,,,,1328,0
11655050,14:37:00,14:37:00,6014,5,,,,2031.32,
11655050,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655050,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655050,14:45:04,14:45:04,67,8,,,,6180.58,0
11655050,14:46:00,14:46:00,9499,9,,,,6719.51,
11655050,14:48:00,14:48:00,69,10,,,,7433.92,
11655050,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655050,14:50:21,14:50:21,93,12,,,,10281.49,0
11655050,14:51:00,14:51:00,94,13,,,,10982.2,
11655050,14:54:13,14:54:13,95,14,,,,12068.84,0
11655050,14:55:31,14:55:31,96,15,,,,12523.99,0
11655050,14:56:39,14:56:39,97,16,,,,13049.36,0
11655050,14:58:06,14:58:06,98,17,,,,13644.32,0
11655050,15:00:00,15:00:00,9952,18,,,,14325.54,
11655050,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655050,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655050,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655050,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655050,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655050,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655050,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655050,15:09:58,15:09:58,197,26,,,,17671.27,0
11655050,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655060,14:32:00,14:32:00,10714,1,,,1,0,
11655060,14:32:34,14:32:34,2012,2,,,,282.42,0
11655060,14:34:36,14:34:36,6012,3,,,,1222,0
11655060,14:34:53,14:34:53,6013,4,,,,1328,0
11655060,14:37:00,14:37:00,6014,5,,,,2031.32,
11655060,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655060,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655060,14:45:04,14:45:04,67,8,,,,6180.58,0
11655060,14:46:00,14:46:00,9499,9,,,,6719.51,
11655060,14:48:00,14:48:00,69,10,,,,7433.92,
11655060,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655060,14:50:21,14:50:21,93,12,,,,10281.49,0
11655060,14:51:00,14:51:00,94,13,,,,10982.2,
11655060,14:54:13,14:54:13,95,14,,,,12068.84,0
11655060,14:55:31,14:55:31,96,15,,,,12523.99,0
11655060,14:56:39,14:56:39,97,16,,,,13049.36,0
11655060,14:58:06,14:58:06,98,17,,,,13644.32,0
11655060,15:00:00,15:00:00,9952,18,,,,14325.54,
11655060,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655060,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655060,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655060,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655060,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655060,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655060,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655060,15:09:58,15:09:58,197,26,,,,17671.27,0
11655060,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655080,14:32:00,14:32:00,10714,1,,,1,0,
11655080,14:32:34,14:32:34,2012,2,,,,282.42,0
11655080,14:34:36,14:34:36,6012,3,,,,1222,0
11655080,14:34:53,14:34:53,6013,4,,,,1328,0
11655080,14:37:00,14:37:00,6014,5,,,,2031.32,
11655080,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655080,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655080,14:45:04,14:45:04,67,8,,,,6180.58,0
11655080,14:46:00,14:46:00,9499,9,,,,6719.51,
11655080,14:48:00,14:48:00,69,10,,,,7433.92,
11655080,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655080,14:50:21,14:50:21,93,12,,,,10281.49,0
11655080,14:51:00,14:51:00,94,13,,,,10982.2,
11655080,14:54:13,14:54:13,95,14,,,,12068.84,0
11655080,14:55:31,14:55:31,96,15,,,,12523.99,0
11655080,14:56:39,14:56:39,97,16,,,,13049.36,0
11655080,14:58:06,14:58:06,98,17,,,,13644.32,0
11655080,15:00:00,15:00:00,9952,18,,,,14325.54,
11655080,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655080,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655080,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655080,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655080,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655080,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655080,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655080,15:09:58,15:09:58,197,26,,,,17671.27,0
11655080,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655090,14:32:00,14:32:00,10714,1,,,1,0,
11655090,14:32:34,14:32:34,2012,2,,,,282.42,0
11655090,14:34:36,14:34:36,6012,3,,,,1222,0
11655090,14:34:53,14:34:53,6013,4,,,,1328,0
11655090,14:37:00,14:37:00,6014,5,,,,2031.32,
11655090,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655090,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655090,14:45:04,14:45:04,67,8,,,,6180.58,0
11655090,14:46:00,14:46:00,9499,9,,,,6719.51,
11655090,14:48:00,14:48:00,69,10,,,,7433.92,
11655090,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655090,14:50:21,14:50:21,93,12,,,,10281.49,0
11655090,14:51:00,14:51:00,94,13,,,,10982.2,
11655090,14:54:13,14:54:13,95,14,,,,12068.84,0
11655090,14:55:31,14:55:31,96,15,,,,12523.99,0
11655090,14:56:39,14:56:39,97,16,,,,13049.36,0
11655090,14:58:06,14:58:06,98,17,,,,13644.32,0
11655090,15:00:00,15:00:00,9952,18,,,,14325.54,
11655090,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655090,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655090,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655090,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655090,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655090,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655090,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655090,15:09:58,15:09:58,197,26,,,,17671.27,0
11655090,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655100,14:32:00,14:32:00,10714,1,,,1,0,
11655100,14:32:34,14:32:34,2012,2,,,,282.42,0
11655100,14:34:36,14:34:36,6012,3,,,,1222,0
11655100,14:34:53,14:34:53,6013,4,,,,1328,0
11655100,14:37:00,14:37:00,6014,5,,,,2031.32,
11655100,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655100,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655100,14:45:04,14:45:04,67,8,,,,6180.58,0
11655100,14:46:00,14:46:00,9499,9,,,,6719.51,
11655100,14:48:00,14:48:00,69,10,,,,7433.92,
11655100,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655100,14:50:21,14:50:21,93,12,,,,10281.49,0
11655100,14:51:00,14:51:00,94,13,,,,10982.2,
11655100,14:54:13,14:54:13,95,14,,,,12068.84,0
11655100,14:55:31,14:55:31,96,15,,,,12523.99,0
11655100,14:56:39,14:56:39,97,16,,,,13049.36,0
11655100,14:58:06,14:58:06,98,17,,,,13644.32,0
11655100,15:00:00,15:00:00,9952,18,,,,14325.54,
11655100,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655100,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655100,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655100,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655100,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655100,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655100,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655100,15:09:58,15:09:58,197,26,,,,17671.27,0
11655100,15:12:00,15:12:00,10015,27,,1,,18468.07,
11655130,14:32:00,14:32:00,10714,1,,,1,0,
11655130,14:32:34,14:32:34,2012,2,,,,282.42,0
11655130,14:34:36,14:34:36,6012,3,,,,1222,0
11655130,14:34:53,14:34:53,6013,4,,,,1328,0
11655130,14:37:00,14:37:00,6014,5,,,,2031.32,
11655130,14:38:44,14:38:44,9616,6,,,,2775.14,0
11655130,14:39:59,14:39:59,6017,7,,,,3452.14,0
11655130,14:45:04,14:45:04,67,8,,,,6180.58,0
11655130,14:46:00,14:46:00,9499,9,,,,6719.51,
11655130,14:48:00,14:48:00,69,10,,,,7433.92,
11655130,14:48:58,14:48:58,9496,11,,,,8667.03,0
11655130,14:50:21,14:50:21,93,12,,,,10281.49,0
11655130,14:51:00,14:51:00,94,13,,,,10982.2,
11655130,14:54:13,14:54:13,95,14,,,,12068.84,0
11655130,14:55:31,14:55:31,96,15,,,,12523.99,0
11655130,14:56:39,14:56:39,97,16,,,,13049.36,0
11655130,14:58:06,14:58:06,98,17,,,,13644.32,0
11655130,15:00:00,15:00:00,9952,18,,,,14325.54,
11655130,15:01:47,15:01:47,7581,19,,,,15089.46,0
11655130,15:05:12,15:05:12,10728,20,,,,16124.77,0
11655130,15:05:56,15:05:56,3626,21,,,,16350.39,0
11655130,15:06:49,15:06:49,9440,22,,,,16694.02,0
11655130,15:07:13,15:07:13,3628,23,,,,16842.3,0
11655130,15:07:55,15:07:55,3630,24,,,,17112.39,0
11655130,15:08:35,15:08:35,3631,25,,,,17329.69,0
11655130,15:09:58,15:09:58,197,26,,,,17671.27,0
11655130,15:12:00,15:12:00,10015,27,,1,,18468.07,
11988020,12:34:00,12:34:00,10714,1,,,1,0,
11988020,12:34:34,12:34:34,2012,2,,,,282.42,0
11988020,12:36:36,12:36:36,6012,3,,,,1222,0
11988020,12:36:53,12:36:53,6013,4,,,,1328,0
11988020,12:39:00,12:39:00,6014,5,,,,2031.32,
11988020,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988020,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988020,12:47:04,12:47:04,67,8,,,,6180.58,0
11988020,12:48:00,12:48:00,9499,9,,,,6719.51,
11988020,12:50:00,12:50:00,69,10,,,,7433.92,
11988020,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988020,12:52:21,12:52:21,93,12,,,,10281.49,0
11988020,12:53:00,12:53:00,94,13,,,,10982.2,
11988020,12:56:13,12:56:13,95,14,,,,12068.84,0
11988020,12:57:31,12:57:31,96,15,,,,12523.99,0
11988020,12:58:39,12:58:39,97,16,,,,13049.36,0
11988020,13:00:06,13:00:06,98,17,,,,13644.32,0
11988020,13:02:00,13:02:00,9952,18,,,,14325.54,
11988020,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988020,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988020,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988020,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988020,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988020,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988020,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988020,13:11:58,13:11:58,197,26,,,,17671.27,0
11988020,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988030,12:34:00,12:34:00,10714,1,,,1,0,
11988030,12:34:34,12:34:34,2012,2,,,,282.42,0
11988030,12:36:36,12:36:36,6012,3,,,,1222,0
11988030,12:36:53,12:36:53,6013,4,,,,1328,0
11988030,12:39:00,12:39:00,6014,5,,,,2031.32,
11988030,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988030,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988030,12:47:04,12:47:04,67,8,,,,6180.58,0
11988030,12:48:00,12:48:00,9499,9,,,,6719.51,
11988030,12:50:00,12:50:00,69,10,,,,7433.92,
11988030,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988030,12:52:21,12:52:21,93,12,,,,10281.49,0
11988030,12:53:00,12:53:00,94,13,,,,10982.2,
11988030,12:56:13,12:56:13,95,14,,,,12068.84,0
11988030,12:57:31,12:57:31,96,15,,,,12523.99,0
11988030,12:58:39,12:58:39,97,16,,,,13049.36,0
11988030,13:00:06,13:00:06,98,17,,,,13644.32,0
11988030,13:02:00,13:02:00,9952,18,,,,14325.54,
11988030,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988030,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988030,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988030,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988030,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988030,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988030,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988030,13:11:58,13:11:58,197,26,,,,17671.27,0
11988030,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988040,12:34:00,12:34:00,10714,1,,,1,0,
11988040,12:34:34,12:34:34,2012,2,,,,282.42,0
11988040,12:36:36,12:36:36,6012,3,,,,1222,0
11988040,12:36:53,12:36:53,6013,4,,,,1328,0
11988040,12:39:00,12:39:00,6014,5,,,,2031.32,
11988040,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988040,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988040,12:47:04,12:47:04,67,8,,,,6180.58,0
11988040,12:48:00,12:48:00,9499,9,,,,6719.51,
11988040,12:50:00,12:50:00,69,10,,,,7433.92,
11988040,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988040,12:52:21,12:52:21,93,12,,,,10281.49,0
11988040,12:53:00,12:53:00,94,13,,,,10982.2,
11988040,12:56:13,12:56:13,95,14,,,,12068.84,0
11988040,12:57:31,12:57:31,96,15,,,,12523.99,0
11988040,12:58:39,12:58:39,97,16,,,,13049.36,0
11988040,13:00:06,13:00:06,98,17,,,,13644.32,0
11988040,13:02:00,13:02:00,9952,18,,,,14325.54,
11988040,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988040,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988040,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988040,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988040,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988040,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988040,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988040,13:11:58,13:11:58,197,26,,,,17671.27,0
11988040,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988050,12:34:00,12:34:00,10714,1,,,1,0,
11988050,12:34:34,12:34:34,2012,2,,,,282.42,0
11988050,12:36:36,12:36:36,6012,3,,,,1222,0
11988050,12:36:53,12:36:53,6013,4,,,,1328,0
11988050,12:39:00,12:39:00,6014,5,,,,2031.32,
11988050,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988050,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988050,12:47:04,12:47:04,67,8,,,,6180.58,0
11988050,12:48:00,12:48:00,9499,9,,,,6719.51,
11988050,12:50:00,12:50:00,69,10,,,,7433.92,
11988050,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988050,12:52:21,12:52:21,93,12,,,,10281.49,0
11988050,12:53:00,12:53:00,94,13,,,,10982.2,
11988050,12:56:13,12:56:13,95,14,,,,12068.84,0
11988050,12:57:31,12:57:31,96,15,,,,12523.99,0
11988050,12:58:39,12:58:39,97,16,,,,13049.36,0
11988050,13:00:06,13:00:06,98,17,,,,13644.32,0
11988050,13:02:00,13:02:00,9952,18,,,,14325.54,
11988050,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988050,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988050,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988050,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988050,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988050,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988050,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988050,13:11:58,13:11:58,197,26,,,,17671.27,0
11988050,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988060,12:34:00,12:34:00,10714,1,,,1,0,
11988060,12:34:34,12:34:34,2012,2,,,,282.42,0
11988060,12:36:36,12:36:36,6012,3,,,,1222,0
11988060,12:36:53,12:36:53,6013,4,,,,1328,0
11988060,12:39:00,12:39:00,6014,5,,,,2031.32,
11988060,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988060,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988060,12:47:04,12:47:04,67,8,,,,6180.58,0
11988060,12:48:00,12:48:00,9499,9,,,,6719.51,
11988060,12:50:00,12:50:00,69,10,,,,7433.92,
11988060,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988060,12:52:21,12:52:21,93,12,,,,10281.49,0
11988060,12:53:00,12:53:00,94,13,,,,10982.2,
11988060,12:56:13,12:56:13,95,14,,,,12068.84,0
11988060,12:57:31,12:57:31,96,15,,,,12523.99,0
11988060,12:58:39,12:58:39,97,16,,,,13049.36,0
11988060,13:00:06,13:00:06,98,17,,,,13644.32,0
11988060,13:02:00,13:02:00,9952,18,,,,14325.54,
11988060,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988060,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988060,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988060,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988060,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988060,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988060,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988060,13:11:58,13:11:58,197,26,,,,17671.27,0
11988060,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988080,12:34:00,12:34:00,10714,1,,,1,0,
11988080,12:34:34,12:34:34,2012,2,,,,282.42,0
11988080,12:36:36,12:36:36,6012,3,,,,1222,0
11988080,12:36:53,12:36:53,6013,4,,,,1328,0
11988080,12:39:00,12:39:00,6014,5,,,,2031.32,
11988080,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988080,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988080,12:47:04,12:47:04,67,8,,,,6180.58,0
11988080,12:48:00,12:48:00,9499,9,,,,6719.51,
11988080,12:50:00,12:50:00,69,10,,,,7433.92,
11988080,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988080,12:52:21,12:52:21,93,12,,,,10281.49,0
11988080,12:53:00,12:53:00,94,13,,,,10982.2,
11988080,12:56:13,12:56:13,95,14,,,,12068.84,0
11988080,12:57:31,12:57:31,96,15,,,,12523.99,0
11988080,12:58:39,12:58:39,97,16,,,,13049.36,0
11988080,13:00:06,13:00:06,98,17,,,,13644.32,0
11988080,13:02:00,13:02:00,9952,18,,,,14325.54,
11988080,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988080,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988080,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988080,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988080,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988080,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988080,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988080,13:11:58,13:11:58,197,26,,,,17671.27,0
11988080,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988090,12:34:00,12:34:00,10714,1,,,1,0,
11988090,12:34:34,12:34:34,2012,2,,,,282.42,0
11988090,12:36:36,12:36:36,6012,3,,,,1222,0
11988090,12:36:53,12:36:53,6013,4,,,,1328,0
11988090,12:39:00,12:39:00,6014,5,,,,2031.32,
11988090,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988090,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988090,12:47:04,12:47:04,67,8,,,,6180.58,0
11988090,12:48:00,12:48:00,9499,9,,,,6719.51,
11988090,12:50:00,12:50:00,69,10,,,,7433.92,
11988090,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988090,12:52:21,12:52:21,93,12,,,,10281.49,0
11988090,12:53:00,12:53:00,94,13,,,,10982.2,
11988090,12:56:13,12:56:13,95,14,,,,12068.84,0
11988090,12:57:31,12:57:31,96,15,,,,12523.99,0
11988090,12:58:39,12:58:39,97,16,,,,13049.36,0
11988090,13:00:06,13:00:06,98,17,,,,13644.32,0
11988090,13:02:00,13:02:00,9952,18,,,,14325.54,
11988090,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988090,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988090,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988090,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988090,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988090,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988090,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988090,13:11:58,13:11:58,197,26,,,,17671.27,0
11988090,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988100,12:34:00,12:34:00,10714,1,,,1,0,
11988100,12:34:34,12:34:34,2012,2,,,,282.42,0
11988100,12:36:36,12:36:36,6012,3,,,,1222,0
11988100,12:36:53,12:36:53,6013,4,,,,1328,0
11988100,12:39:00,12:39:00,6014,5,,,,2031.32,
11988100,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988100,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988100,12:47:04,12:47:04,67,8,,,,6180.58,0
11988100,12:48:00,12:48:00,9499,9,,,,6719.51,
11988100,12:50:00,12:50:00,69,10,,,,7433.92,
11988100,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988100,12:52:21,12:52:21,93,12,,,,10281.49,0
11988100,12:53:00,12:53:00,94,13,,,,10982.2,
11988100,12:56:13,12:56:13,95,14,,,,12068.84,0
11988100,12:57:31,12:57:31,96,15,,,,12523.99,0
11988100,12:58:39,12:58:39,97,16,,,,13049.36,0
11988100,13:00:06,13:00:06,98,17,,,,13644.32,0
11988100,13:02:00,13:02:00,9952,18,,,,14325.54,
11988100,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988100,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988100,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988100,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988100,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988100,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988100,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988100,13:11:58,13:11:58,197,26,,,,17671.27,0
11988100,13:14:00,13:14:00,10015,27,,1,,18468.07,
11988130,12:34:00,12:34:00,10714,1,,,1,0,
11988130,12:34:34,12:34:34,2012,2,,,,282.42,0
11988130,12:36:36,12:36:36,6012,3,,,,1222,0
11988130,12:36:53,12:36:53,6013,4,,,,1328,0
11988130,12:39:00,12:39:00,6014,5,,,,2031.32,
11988130,12:40:44,12:40:44,9616,6,,,,2775.14,0
11988130,12:41:59,12:41:59,6017,7,,,,3452.14,0
11988130,12:47:04,12:47:04,67,8,,,,6180.58,0
11988130,12:48:00,12:48:00,9499,9,,,,6719.51,
11988130,12:50:00,12:50:00,69,10,,,,7433.92,
11988130,12:50:58,12:50:58,9496,11,,,,8667.03,0
11988130,12:52:21,12:52:21,93,12,,,,10281.49,0
11988130,12:53:00,12:53:00,94,13,,,,10982.2,
11988130,12:56:13,12:56:13,95,14,,,,12068.84,0
11988130,12:57:31,12:57:31,96,15,,,,12523.99,0
11988130,12:58:39,12:58:39,97,16,,,,13049.36,0
11988130,13:00:06,13:00:06,98,17,,,,13644.32,0
11988130,13:02:00,13:02:00,9952,18,,,,14325.54,
11988130,13:03:47,13:03:47,7581,19,,,,15089.46,0
11988130,13:07:12,13:07:12,10728,20,,,,16124.77,0
11988130,13:07:56,13:07:56,3626,21,,,,16350.39,0
11988130,13:08:49,13:08:49,9440,22,,,,16694.02,0
11988130,13:09:13,13:09:13,3628,23,,,,16842.3,0
11988130,13:09:55,13:09:55,3630,24,,,,17112.39,0
11988130,13:10:35,13:10:35,3631,25,,,,17329.69,0
11988130,13:11:58,13:11:58,197,26,,,,17671.27,0
11988130,13:14:00,13:14:00,10015,27,,1,,18468.07,
12008020,09:19:00,09:19:00,10714,1,,,1,0,
12008020,09:19:34,09:19:34,2012,2,,,,282.42,0
12008020,09:21:36,09:21:36,6012,3,,,,1222,0
12008020,09:21:53,09:21:53,6013,4,,,,1328,0
12008020,09:24:00,09:24:00,6014,5,,,,2031.32,
12008020,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008020,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008020,09:32:04,09:32:04,67,8,,,,6180.58,0
12008020,09:33:00,09:33:00,9499,9,,,,6719.51,
12008020,09:35:00,09:35:00,69,10,,,,7433.92,
12008020,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008020,09:37:21,09:37:21,93,12,,,,10281.49,0
12008020,09:38:00,09:38:00,94,13,,,,10982.2,
12008020,09:41:13,09:41:13,95,14,,,,12068.84,0
12008020,09:42:31,09:42:31,96,15,,,,12523.99,0
12008020,09:43:39,09:43:39,97,16,,,,13049.36,0
12008020,09:45:06,09:45:06,98,17,,,,13644.32,0
12008020,09:47:00,09:47:00,9952,18,,,,14325.54,
12008020,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008020,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008020,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008020,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008020,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008020,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008020,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008020,09:56:58,09:56:58,197,26,,,,17671.27,0
12008020,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008030,09:19:00,09:19:00,10714,1,,,1,0,
12008030,09:19:34,09:19:34,2012,2,,,,282.42,0
12008030,09:21:36,09:21:36,6012,3,,,,1222,0
12008030,09:21:53,09:21:53,6013,4,,,,1328,0
12008030,09:24:00,09:24:00,6014,5,,,,2031.32,
12008030,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008030,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008030,09:32:04,09:32:04,67,8,,,,6180.58,0
12008030,09:33:00,09:33:00,9499,9,,,,6719.51,
12008030,09:35:00,09:35:00,69,10,,,,7433.92,
12008030,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008030,09:37:21,09:37:21,93,12,,,,10281.49,0
12008030,09:38:00,09:38:00,94,13,,,,10982.2,
12008030,09:41:13,09:41:13,95,14,,,,12068.84,0
12008030,09:42:31,09:42:31,96,15,,,,12523.99,0
12008030,09:43:39,09:43:39,97,16,,,,13049.36,0
12008030,09:45:06,09:45:06,98,17,,,,13644.32,0
12008030,09:47:00,09:47:00,9952,18,,,,14325.54,
12008030,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008030,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008030,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008030,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008030,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008030,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008030,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008030,09:56:58,09:56:58,197,26,,,,17671.27,0
12008030,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008040,09:19:00,09:19:00,10714,1,,,1,0,
12008040,09:19:34,09:19:34,2012,2,,,,282.42,0
12008040,09:21:36,09:21:36,6012,3,,,,1222,0
12008040,09:21:53,09:21:53,6013,4,,,,1328,0
12008040,09:24:00,09:24:00,6014,5,,,,2031.32,
12008040,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008040,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008040,09:32:04,09:32:04,67,8,,,,6180.58,0
12008040,09:33:00,09:33:00,9499,9,,,,6719.51,
12008040,09:35:00,09:35:00,69,10,,,,7433.92,
12008040,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008040,09:37:21,09:37:21,93,12,,,,10281.49,0
12008040,09:38:00,09:38:00,94,13,,,,10982.2,
12008040,09:41:13,09:41:13,95,14,,,,12068.84,0
12008040,09:42:31,09:42:31,96,15,,,,12523.99,0
12008040,09:43:39,09:43:39,97,16,,,,13049.36,0
12008040,09:45:06,09:45:06,98,17,,,,13644.32,0
12008040,09:47:00,09:47:00,9952,18,,,,14325.54,
12008040,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008040,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008040,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008040,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008040,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008040,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008040,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008040,09:56:58,09:56:58,197,26,,,,17671.27,0
12008040,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008050,09:19:00,09:19:00,10714,1,,,1,0,
12008050,09:19:34,09:19:34,2012,2,,,,282.42,0
12008050,09:21:36,09:21:36,6012,3,,,,1222,0
12008050,09:21:53,09:21:53,6013,4,,,,1328,0
12008050,09:24:00,09:24:00,6014,5,,,,2031.32,
12008050,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008050,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008050,09:32:04,09:32:04,67,8,,,,6180.58,0
12008050,09:33:00,09:33:00,9499,9,,,,6719.51,
12008050,09:35:00,09:35:00,69,10,,,,7433.92,
12008050,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008050,09:37:21,09:37:21,93,12,,,,10281.49,0
12008050,09:38:00,09:38:00,94,13,,,,10982.2,
12008050,09:41:13,09:41:13,95,14,,,,12068.84,0
12008050,09:42:31,09:42:31,96,15,,,,12523.99,0
12008050,09:43:39,09:43:39,97,16,,,,13049.36,0
12008050,09:45:06,09:45:06,98,17,,,,13644.32,0
12008050,09:47:00,09:47:00,9952,18,,,,14325.54,
12008050,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008050,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008050,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008050,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008050,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008050,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008050,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008050,09:56:58,09:56:58,197,26,,,,17671.27,0
12008050,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008060,09:19:00,09:19:00,10714,1,,,1,0,
12008060,09:19:34,09:19:34,2012,2,,,,282.42,0
12008060,09:21:36,09:21:36,6012,3,,,,1222,0
12008060,09:21:53,09:21:53,6013,4,,,,1328,0
12008060,09:24:00,09:24:00,6014,5,,,,2031.32,
12008060,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008060,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008060,09:32:04,09:32:04,67,8,,,,6180.58,0
12008060,09:33:00,09:33:00,9499,9,,,,6719.51,
12008060,09:35:00,09:35:00,69,10,,,,7433.92,
12008060,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008060,09:37:21,09:37:21,93,12,,,,10281.49,0
12008060,09:38:00,09:38:00,94,13,,,,10982.2,
12008060,09:41:13,09:41:13,95,14,,,,12068.84,0
12008060,09:42:31,09:42:31,96,15,,,,12523.99,0
12008060,09:43:39,09:43:39,97,16,,,,13049.36,0
12008060,09:45:06,09:45:06,98,17,,,,13644.32,0
12008060,09:47:00,09:47:00,9952,18,,,,14325.54,
12008060,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008060,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008060,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008060,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008060,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008060,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008060,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008060,09:56:58,09:56:58,197,26,,,,17671.27,0
12008060,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008080,09:19:00,09:19:00,10714,1,,,1,0,
12008080,09:19:34,09:19:34,2012,2,,,,282.42,0
12008080,09:21:36,09:21:36,6012,3,,,,1222,0
12008080,09:21:53,09:21:53,6013,4,,,,1328,0
12008080,09:24:00,09:24:00,6014,5,,,,2031.32,
12008080,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008080,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008080,09:32:04,09:32:04,67,8,,,,6180.58,0
12008080,09:33:00,09:33:00,9499,9,,,,6719.51,
12008080,09:35:00,09:35:00,69,10,,,,7433.92,
12008080,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008080,09:37:21,09:37:21,93,12,,,,10281.49,0
12008080,09:38:00,09:38:00,94,13,,,,10982.2,
12008080,09:41:13,09:41:13,95,14,,,,12068.84,0
12008080,09:42:31,09:42:31,96,15,,,,12523.99,0
12008080,09:43:39,09:43:39,97,16,,,,13049.36,0
12008080,09:45:06,09:45:06,98,17,,,,13644.32,0
12008080,09:47:00,09:47:00,9952,18,,,,14325.54,
12008080,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008080,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008080,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008080,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008080,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008080,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008080,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008080,09:56:58,09:56:58,197,26,,,,17671.27,0
12008080,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008090,09:19:00,09:19:00,10714,1,,,1,0,
12008090,09:19:34,09:19:34,2012,2,,,,282.42,0
12008090,09:21:36,09:21:36,6012,3,,,,1222,0
12008090,09:21:53,09:21:53,6013,4,,,,1328,0
12008090,09:24:00,09:24:00,6014,5,,,,2031.32,
12008090,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008090,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008090,09:32:04,09:32:04,67,8,,,,6180.58,0
12008090,09:33:00,09:33:00,9499,9,,,,6719.51,
12008090,09:35:00,09:35:00,69,10,,,,7433.92,
12008090,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008090,09:37:21,09:37:21,93,12,,,,10281.49,0
12008090,09:38:00,09:38:00,94,13,,,,10982.2,
12008090,09:41:13,09:41:13,95,14,,,,12068.84,0
12008090,09:42:31,09:42:31,96,15,,,,12523.99,0
12008090,09:43:39,09:43:39,97,16,,,,13049.36,0
12008090,09:45:06,09:45:06,98,17,,,,13644.32,0
12008090,09:47:00,09:47:00,9952,18,,,,14325.54,
12008090,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008090,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008090,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008090,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008090,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008090,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008090,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008090,09:56:58,09:56:58,197,26,,,,17671.27,0
12008090,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008100,09:19:00,09:19:00,10714,1,,,1,0,
12008100,09:19:34,09:19:34,2012,2,,,,282.42,0
12008100,09:21:36,09:21:36,6012,3,,,,1222,0
12008100,09:21:53,09:21:53,6013,4,,,,1328,0
12008100,09:24:00,09:24:00,6014,5,,,,2031.32,
12008100,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008100,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008100,09:32:04,09:32:04,67,8,,,,6180.58,0
12008100,09:33:00,09:33:00,9499,9,,,,6719.51,
12008100,09:35:00,09:35:00,69,10,,,,7433.92,
12008100,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008100,09:37:21,09:37:21,93,12,,,,10281.49,0
12008100,09:38:00,09:38:00,94,13,,,,10982.2,
12008100,09:41:13,09:41:13,95,14,,,,12068.84,0
12008100,09:42:31,09:42:31,96,15,,,,12523.99,0
12008100,09:43:39,09:43:39,97,16,,,,13049.36,0
12008100,09:45:06,09:45:06,98,17,,,,13644.32,0
12008100,09:47:00,09:47:00,9952,18,,,,14325.54,
12008100,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008100,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008100,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008100,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008100,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008100,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008100,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008100,09:56:58,09:56:58,197,26,,,,17671.27,0
12008100,09:59:00,09:59:00,10015,27,,1,,18468.07,
12008130,09:19:00,09:19:00,10714,1,,,1,0,
12008130,09:19:34,09:19:34,2012,2,,,,282.42,0
12008130,09:21:36,09:21:36,6012,3,,,,1222,0
12008130,09:21:53,09:21:53,6013,4,,,,1328,0
12008130,09:24:00,09:24:00,6014,5,,,,2031.32,
12008130,09:25:44,09:25:44,9616,6,,,,2775.14,0
12008130,09:26:59,09:26:59,6017,7,,,,3452.14,0
12008130,09:32:04,09:32:04,67,8,,,,6180.58,0
12008130,09:33:00,09:33:00,9499,9,,,,6719.51,
12008130,09:35:00,09:35:00,69,10,,,,7433.92,
12008130,09:35:58,09:35:58,9496,11,,,,8667.03,0
12008130,09:37:21,09:37:21,93,12,,,,10281.49,0
12008130,09:38:00,09:38:00,94,13,,,,10982.2,
12008130,09:41:13,09:41:13,95,14,,,,12068.84,0
12008130,09:42:31,09:42:31,96,15,,,,12523.99,0
12008130,09:43:39,09:43:39,97,16,,,,13049.36,0
12008130,09:45:06,09:45:06,98,17,,,,13644.32,0
12008130,09:47:00,09:47:00,9952,18,,,,14325.54,
12008130,09:48:47,09:48:47,7581,19,,,,15089.46,0
12008130,09:52:12,09:52:12,10728,20,,,,16124.77,0
12008130,09:52:56,09:52:56,3626,21,,,,16350.39,0
12008130,09:53:49,09:53:49,9440,22,,,,16694.02,0
12008130,09:54:13,09:54:13,3628,23,,,,16842.3,0
12008130,09:54:55,09:54:55,3630,24,,,,17112.39,0
12008130,09:55:35,09:55:35,3631,25,,,,17329.69,0
12008130,09:56:58,09:56:58,197,26,,,,17671.27,0
12008130,09:59:00,09:59:00,10015,27,,1,,18468.07,
12166020,19:51:00,19:51:00,10714,1,,,1,0,
12166020,19:51:34,19:51:34,2012,2,,,,282.42,0
12166020,19:53:36,19:53:36,6012,3,,,,1222,0
12166020,19:53:53,19:53:53,6013,4,,,,1328,0
12166020,19:56:00,19:56:00,6014,5,,,,2031.32,
12166020,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166020,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166020,20:04:04,20:04:04,67,8,,,,6180.58,0
12166020,20:05:00,20:05:00,9499,9,,,,6719.51,
12166020,20:07:00,20:07:00,69,10,,,,7433.92,
12166020,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166020,20:09:21,20:09:21,93,12,,,,10281.49,0
12166020,20:10:00,20:10:00,94,13,,,,10982.2,
12166020,20:13:13,20:13:13,95,14,,,,12068.84,0
12166020,20:14:31,20:14:31,96,15,,,,12523.99,0
12166020,20:15:39,20:15:39,97,16,,,,13049.36,0
12166020,20:17:06,20:17:06,98,17,,,,13644.32,0
12166020,20:19:00,20:19:00,9952,18,,,,14325.54,
12166020,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166020,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166020,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166020,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166020,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166020,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166020,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166020,20:28:08,20:28:08,197,26,,,,17671.27,0
12166020,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166030,19:51:00,19:51:00,10714,1,,,1,0,
12166030,19:51:34,19:51:34,2012,2,,,,282.42,0
12166030,19:53:36,19:53:36,6012,3,,,,1222,0
12166030,19:53:53,19:53:53,6013,4,,,,1328,0
12166030,19:56:00,19:56:00,6014,5,,,,2031.32,
12166030,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166030,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166030,20:04:04,20:04:04,67,8,,,,6180.58,0
12166030,20:05:00,20:05:00,9499,9,,,,6719.51,
12166030,20:07:00,20:07:00,69,10,,,,7433.92,
12166030,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166030,20:09:21,20:09:21,93,12,,,,10281.49,0
12166030,20:10:00,20:10:00,94,13,,,,10982.2,
12166030,20:13:13,20:13:13,95,14,,,,12068.84,0
12166030,20:14:31,20:14:31,96,15,,,,12523.99,0
12166030,20:15:39,20:15:39,97,16,,,,13049.36,0
12166030,20:17:06,20:17:06,98,17,,,,13644.32,0
12166030,20:19:00,20:19:00,9952,18,,,,14325.54,
12166030,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166030,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166030,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166030,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166030,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166030,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166030,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166030,20:28:08,20:28:08,197,26,,,,17671.27,0
12166030,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166040,19:51:00,19:51:00,10714,1,,,1,0,
12166040,19:51:34,19:51:34,2012,2,,,,282.42,0
12166040,19:53:36,19:53:36,6012,3,,,,1222,0
12166040,19:53:53,19:53:53,6013,4,,,,1328,0
12166040,19:56:00,19:56:00,6014,5,,,,2031.32,
12166040,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166040,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166040,20:04:04,20:04:04,67,8,,,,6180.58,0
12166040,20:05:00,20:05:00,9499,9,,,,6719.51,
12166040,20:07:00,20:07:00,69,10,,,,7433.92,
12166040,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166040,20:09:21,20:09:21,93,12,,,,10281.49,0
12166040,20:10:00,20:10:00,94,13,,,,10982.2,
12166040,20:13:13,20:13:13,95,14,,,,12068.84,0
12166040,20:14:31,20:14:31,96,15,,,,12523.99,0
12166040,20:15:39,20:15:39,97,16,,,,13049.36,0
12166040,20:17:06,20:17:06,98,17,,,,13644.32,0
12166040,20:19:00,20:19:00,9952,18,,,,14325.54,
12166040,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166040,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166040,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166040,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166040,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166040,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166040,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166040,20:28:08,20:28:08,197,26,,,,17671.27,0
12166040,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166050,19:51:00,19:51:00,10714,1,,,1,0,
12166050,19:51:34,19:51:34,2012,2,,,,282.42,0
12166050,19:53:36,19:53:36,6012,3,,,,1222,0
12166050,19:53:53,19:53:53,6013,4,,,,1328,0
12166050,19:56:00,19:56:00,6014,5,,,,2031.32,
12166050,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166050,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166050,20:04:04,20:04:04,67,8,,,,6180.58,0
12166050,20:05:00,20:05:00,9499,9,,,,6719.51,
12166050,20:07:00,20:07:00,69,10,,,,7433.92,
12166050,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166050,20:09:21,20:09:21,93,12,,,,10281.49,0
12166050,20:10:00,20:10:00,94,13,,,,10982.2,
12166050,20:13:13,20:13:13,95,14,,,,12068.84,0
12166050,20:14:31,20:14:31,96,15,,,,12523.99,0
12166050,20:15:39,20:15:39,97,16,,,,13049.36,0
12166050,20:17:06,20:17:06,98,17,,,,13644.32,0
12166050,20:19:00,20:19:00,9952,18,,,,14325.54,
12166050,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166050,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166050,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166050,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166050,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166050,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166050,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166050,20:28:08,20:28:08,197,26,,,,17671.27,0
12166050,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166060,19:51:00,19:51:00,10714,1,,,1,0,
12166060,19:51:34,19:51:34,2012,2,,,,282.42,0
12166060,19:53:36,19:53:36,6012,3,,,,1222,0
12166060,19:53:53,19:53:53,6013,4,,,,1328,0
12166060,19:56:00,19:56:00,6014,5,,,,2031.32,
12166060,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166060,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166060,20:04:04,20:04:04,67,8,,,,6180.58,0
12166060,20:05:00,20:05:00,9499,9,,,,6719.51,
12166060,20:07:00,20:07:00,69,10,,,,7433.92,
12166060,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166060,20:09:21,20:09:21,93,12,,,,10281.49,0
12166060,20:10:00,20:10:00,94,13,,,,10982.2,
12166060,20:13:13,20:13:13,95,14,,,,12068.84,0
12166060,20:14:31,20:14:31,96,15,,,,12523.99,0
12166060,20:15:39,20:15:39,97,16,,,,13049.36,0
12166060,20:17:06,20:17:06,98,17,,,,13644.32,0
12166060,20:19:00,20:19:00,9952,18,,,,14325.54,
12166060,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166060,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166060,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166060,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166060,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166060,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166060,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166060,20:28:08,20:28:08,197,26,,,,17671.27,0
12166060,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166080,19:51:00,19:51:00,10714,1,,,1,0,
12166080,19:51:34,19:51:34,2012,2,,,,282.42,0
12166080,19:53:36,19:53:36,6012,3,,,,1222,0
12166080,19:53:53,19:53:53,6013,4,,,,1328,0
12166080,19:56:00,19:56:00,6014,5,,,,2031.32,
12166080,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166080,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166080,20:04:04,20:04:04,67,8,,,,6180.58,0
12166080,20:05:00,20:05:00,9499,9,,,,6719.51,
12166080,20:07:00,20:07:00,69,10,,,,7433.92,
12166080,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166080,20:09:21,20:09:21,93,12,,,,10281.49,0
12166080,20:10:00,20:10:00,94,13,,,,10982.2,
12166080,20:13:13,20:13:13,95,14,,,,12068.84,0
12166080,20:14:31,20:14:31,96,15,,,,12523.99,0
12166080,20:15:39,20:15:39,97,16,,,,13049.36,0
12166080,20:17:06,20:17:06,98,17,,,,13644.32,0
12166080,20:19:00,20:19:00,9952,18,,,,14325.54,
12166080,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166080,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166080,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166080,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166080,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166080,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166080,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166080,20:28:08,20:28:08,197,26,,,,17671.27,0
12166080,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166090,19:51:00,19:51:00,10714,1,,,1,0,
12166090,19:51:34,19:51:34,2012,2,,,,282.42,0
12166090,19:53:36,19:53:36,6012,3,,,,1222,0
12166090,19:53:53,19:53:53,6013,4,,,,1328,0
12166090,19:56:00,19:56:00,6014,5,,,,2031.32,
12166090,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166090,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166090,20:04:04,20:04:04,67,8,,,,6180.58,0
12166090,20:05:00,20:05:00,9499,9,,,,6719.51,
12166090,20:07:00,20:07:00,69,10,,,,7433.92,
12166090,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166090,20:09:21,20:09:21,93,12,,,,10281.49,0
12166090,20:10:00,20:10:00,94,13,,,,10982.2,
12166090,20:13:13,20:13:13,95,14,,,,12068.84,0
12166090,20:14:31,20:14:31,96,15,,,,12523.99,0
12166090,20:15:39,20:15:39,97,16,,,,13049.36,0
12166090,20:17:06,20:17:06,98,17,,,,13644.32,0
12166090,20:19:00,20:19:00,9952,18,,,,14325.54,
12166090,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166090,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166090,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166090,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166090,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166090,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166090,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166090,20:28:08,20:28:08,197,26,,,,17671.27,0
12166090,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166100,19:51:00,19:51:00,10714,1,,,1,0,
12166100,19:51:34,19:51:34,2012,2,,,,282.42,0
12166100,19:53:36,19:53:36,6012,3,,,,1222,0
12166100,19:53:53,19:53:53,6013,4,,,,1328,0
12166100,19:56:00,19:56:00,6014,5,,,,2031.32,
12166100,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166100,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166100,20:04:04,20:04:04,67,8,,,,6180.58,0
12166100,20:05:00,20:05:00,9499,9,,,,6719.51,
12166100,20:07:00,20:07:00,69,10,,,,7433.92,
12166100,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166100,20:09:21,20:09:21,93,12,,,,10281.49,0
12166100,20:10:00,20:10:00,94,13,,,,10982.2,
12166100,20:13:13,20:13:13,95,14,,,,12068.84,0
12166100,20:14:31,20:14:31,96,15,,,,12523.99,0
12166100,20:15:39,20:15:39,97,16,,,,13049.36,0
12166100,20:17:06,20:17:06,98,17,,,,13644.32,0
12166100,20:19:00,20:19:00,9952,18,,,,14325.54,
12166100,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166100,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166100,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166100,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166100,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166100,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166100,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166100,20:28:08,20:28:08,197,26,,,,17671.27,0
12166100,20:30:00,20:30:00,10015,27,,1,,18468.07,
12166130,19:51:00,19:51:00,10714,1,,,1,0,
12166130,19:51:34,19:51:34,2012,2,,,,282.42,0
12166130,19:53:36,19:53:36,6012,3,,,,1222,0
12166130,19:53:53,19:53:53,6013,4,,,,1328,0
12166130,19:56:00,19:56:00,6014,5,,,,2031.32,
12166130,19:57:44,19:57:44,9616,6,,,,2775.14,0
12166130,19:58:59,19:58:59,6017,7,,,,3452.14,0
12166130,20:04:04,20:04:04,67,8,,,,6180.58,0
12166130,20:05:00,20:05:00,9499,9,,,,6719.51,
12166130,20:07:00,20:07:00,69,10,,,,7433.92,
12166130,20:07:58,20:07:58,9496,11,,,,8667.03,0
12166130,20:09:21,20:09:21,93,12,,,,10281.49,0
12166130,20:10:00,20:10:00,94,13,,,,10982.2,
12166130,20:13:13,20:13:13,95,14,,,,12068.84,0
12166130,20:14:31,20:14:31,96,15,,,,12523.99,0
12166130,20:15:39,20:15:39,97,16,,,,13049.36,0
12166130,20:17:06,20:17:06,98,17,,,,13644.32,0
12166130,20:19:00,20:19:00,9952,18,,,,14325.54,
12166130,20:20:38,20:20:38,7581,19,,,,15089.46,0
12166130,20:23:46,20:23:46,10728,20,,,,16124.77,0
12166130,20:24:26,20:24:26,3626,21,,,,16350.39,0
12166130,20:25:15,20:25:15,9440,22,,,,16694.02,0
12166130,20:25:37,20:25:37,3628,23,,,,16842.3,0
12166130,20:26:15,20:26:15,3630,24,,,,17112.39,0
12166130,20:26:52,20:26:52,3631,25,,,,17329.69,0
12166130,20:28:08,20:28:08,197,26,,,,17671.27,0
12166130,20:30:00,20:30:00,10015,27,,1,,18468.07,
12192070,09:57:00,09:57:00,10714,1,,,1,0,
12192070,09:57:20,09:57:20,2012,2,,,,282.42,0
12192070,09:58:33,09:58:33,6012,3,,,,1222,0
12192070,09:58:43,09:58:43,6013,4,,,,1328,0
12192070,10:00:00,10:00:00,6014,5,,,,2031.32,
12192070,10:00:57,10:00:57,9616,6,,,,2775.14,0
12192070,10:01:39,10:01:39,6017,7,,,,3452.14,0
12192070,10:04:29,10:04:29,67,8,,,,6180.58,0
12192070,10:05:00,10:05:00,9499,9,,,,6719.51,
12192070,10:07:00,10:07:00,69,10,,,,7433.92,
12192070,10:08:38,10:08:38,9496,11,,,,8667.03,0
12192070,10:10:56,10:10:56,93,12,,,,10281.49,0
12192070,10:12:00,10:12:00,94,13,,,,10982.2,
12192070,10:14:30,10:14:30,95,14,,,,12068.84,0
12192070,10:15:30,10:15:30,96,15,,,,12523.99,0
12192070,10:16:23,10:16:23,97,16,,,,13049.36,0
12192070,10:17:31,10:17:31,98,17,,,,13644.32,0
12192070,10:19:00,10:19:00,9952,18,,,,14325.54,
12192070,10:20:20,10:20:20,7581,19,,,,15089.46,0
12192070,10:22:54,10:22:54,10728,20,,,,16124.77,0
12192070,10:23:27,10:23:27,3626,21,,,,16350.39,0
12192070,10:24:07,10:24:07,9440,22,,,,16694.02,0
12192070,10:24:25,10:24:25,3628,23,,,,16842.3,0
12192070,10:24:56,10:24:56,3630,24,,,,17112.39,0
12192070,10:25:26,10:25:26,3631,25,,,,17329.69,0
12192070,10:26:29,10:26:29,197,26,,,,17671.27,0
12192070,10:28:00,10:28:00,10015,27,,1,,18468.07,
12192110,09:57:00,09:57:00,10714,1,,,1,0,
12192110,09:57:20,09:57:20,2012,2,,,,282.42,0
12192110,09:58:33,09:58:33,6012,3,,,,1222,0
12192110,09:58:43,09:58:43,6013,4,,,,1328,0
12192110,10:00:00,10:00:00,6014,5,,,,2031.32,
12192110,10:00:57,10:00:57,9616,6,,,,2775.14,0
12192110,10:01:39,10:01:39,6017,7,,,,3452.14,0
12192110,10:04:29,10:04:29,67,8,,,,6180.58,0
12192110,10:05:00,10:05:00,9499,9,,,,6719.51,
12192110,10:07:00,10:07:00,69,10,,,,7433.92,
12192110,10:08:38,10:08:38,9496,11,,,,8667.03,0
12192110,10:10:56,10:10:56,93,12,,,,10281.49,0
12192110,10:12:00,10:12:00,94,13,,,,10982.2,
12192110,10:14:30,10:14:30,95,14,,,,12068.84,0
12192110,10:15:30,10:15:30,96,15,,,,12523.99,0
12192110,10:16:23,10:16:23,97,16,,,,13049.36,0
12192110,10:17:31,10:17:31,98,17,,,,13644.32,0
12192110,10:19:00,10:19:00,9952,18,,,,14325.54,
12192110,10:20:20,10:20:20,7581,19,,,,15089.46,0
12192110,10:22:54,10:22:54,10728,20,,,,16124.77,0
12192110,10:23:27,10:23:27,3626,21,,,,16350.39,0
12192110,10:24:07,10:24:07,9440,22,,,,16694.02,0
12192110,10:24:25,10:24:25,3628,23,,,,16842.3,0
12192110,10:24:56,10:24:56,3630,24,,,,17112.39,0
12192110,10:25:26,10:25:26,3631,25,,,,17329.69,0
12192110,10:26:29,10:26:29,197,26,,,,17671.27,0
12192110,10:28:00,10:28:00,10015,27,,1,,18468.07,
12262020,22:53:00,22:53:00,10714,1,,,1,0,
12262020,22:53:34,22:53:34,2012,2,,,,282.42,0
12262020,22:55:36,22:55:36,6012,3,,,,1222,0
12262020,22:55:53,22:55:53,6013,4,,,,1328,0
12262020,22:58:00,22:58:00,6014,5,,,,2031.32,
12262020,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262020,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262020,23:06:04,23:06:04,67,8,,,,6180.58,0
12262020,23:07:00,23:07:00,9499,9,,,,6719.51,
12262020,23:09:00,23:09:00,69,10,,,,7433.92,
12262020,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262020,23:11:21,23:11:21,93,12,,,,10281.49,0
12262020,23:12:00,23:12:00,94,13,,,,10982.2,
12262020,23:15:13,23:15:13,95,14,,,,12068.84,0
12262020,23:16:31,23:16:31,96,15,,,,12523.99,0
12262020,23:17:39,23:17:39,97,16,,,,13049.36,0
12262020,23:19:06,23:19:06,98,17,,,,13644.32,0
12262020,23:21:00,23:21:00,9952,18,,,,14325.54,
12262020,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262020,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262020,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262020,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262020,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262020,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262020,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262020,23:30:08,23:30:08,197,26,,,,17671.27,0
12262020,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262030,22:53:00,22:53:00,10714,1,,,1,0,
12262030,22:53:34,22:53:34,2012,2,,,,282.42,0
12262030,22:55:36,22:55:36,6012,3,,,,1222,0
12262030,22:55:53,22:55:53,6013,4,,,,1328,0
12262030,22:58:00,22:58:00,6014,5,,,,2031.32,
12262030,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262030,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262030,23:06:04,23:06:04,67,8,,,,6180.58,0
12262030,23:07:00,23:07:00,9499,9,,,,6719.51,
12262030,23:09:00,23:09:00,69,10,,,,7433.92,
12262030,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262030,23:11:21,23:11:21,93,12,,,,10281.49,0
12262030,23:12:00,23:12:00,94,13,,,,10982.2,
12262030,23:15:13,23:15:13,95,14,,,,12068.84,0
12262030,23:16:31,23:16:31,96,15,,,,12523.99,0
12262030,23:17:39,23:17:39,97,16,,,,13049.36,0
12262030,23:19:06,23:19:06,98,17,,,,13644.32,0
12262030,23:21:00,23:21:00,9952,18,,,,14325.54,
12262030,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262030,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262030,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262030,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262030,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262030,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262030,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262030,23:30:08,23:30:08,197,26,,,,17671.27,0
12262030,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262040,22:53:00,22:53:00,10714,1,,,1,0,
12262040,22:53:34,22:53:34,2012,2,,,,282.42,0
12262040,22:55:36,22:55:36,6012,3,,,,1222,0
12262040,22:55:53,22:55:53,6013,4,,,,1328,0
12262040,22:58:00,22:58:00,6014,5,,,,2031.32,
12262040,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262040,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262040,23:06:04,23:06:04,67,8,,,,6180.58,0
12262040,23:07:00,23:07:00,9499,9,,,,6719.51,
12262040,23:09:00,23:09:00,69,10,,,,7433.92,
12262040,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262040,23:11:21,23:11:21,93,12,,,,10281.49,0
12262040,23:12:00,23:12:00,94,13,,,,10982.2,
12262040,23:15:13,23:15:13,95,14,,,,12068.84,0
12262040,23:16:31,23:16:31,96,15,,,,12523.99,0
12262040,23:17:39,23:17:39,97,16,,,,13049.36,0
12262040,23:19:06,23:19:06,98,17,,,,13644.32,0
12262040,23:21:00,23:21:00,9952,18,,,,14325.54,
12262040,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262040,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262040,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262040,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262040,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262040,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262040,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262040,23:30:08,23:30:08,197,26,,,,17671.27,0
12262040,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262050,22:53:00,22:53:00,10714,1,,,1,0,
12262050,22:53:34,22:53:34,2012,2,,,,282.42,0
12262050,22:55:36,22:55:36,6012,3,,,,1222,0
12262050,22:55:53,22:55:53,6013,4,,,,1328,0
12262050,22:58:00,22:58:00,6014,5,,,,2031.32,
12262050,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262050,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262050,23:06:04,23:06:04,67,8,,,,6180.58,0
12262050,23:07:00,23:07:00,9499,9,,,,6719.51,
12262050,23:09:00,23:09:00,69,10,,,,7433.92,
12262050,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262050,23:11:21,23:11:21,93,12,,,,10281.49,0
12262050,23:12:00,23:12:00,94,13,,,,10982.2,
12262050,23:15:13,23:15:13,95,14,,,,12068.84,0
12262050,23:16:31,23:16:31,96,15,,,,12523.99,0
12262050,23:17:39,23:17:39,97,16,,,,13049.36,0
12262050,23:19:06,23:19:06,98,17,,,,13644.32,0
12262050,23:21:00,23:21:00,9952,18,,,,14325.54,
12262050,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262050,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262050,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262050,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262050,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262050,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262050,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262050,23:30:08,23:30:08,197,26,,,,17671.27,0
12262050,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262060,22:53:00,22:53:00,10714,1,,,1,0,
12262060,22:53:34,22:53:34,2012,2,,,,282.42,0
12262060,22:55:36,22:55:36,6012,3,,,,1222,0
12262060,22:55:53,22:55:53,6013,4,,,,1328,0
12262060,22:58:00,22:58:00,6014,5,,,,2031.32,
12262060,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262060,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262060,23:06:04,23:06:04,67,8,,,,6180.58,0
12262060,23:07:00,23:07:00,9499,9,,,,6719.51,
12262060,23:09:00,23:09:00,69,10,,,,7433.92,
12262060,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262060,23:11:21,23:11:21,93,12,,,,10281.49,0
12262060,23:12:00,23:12:00,94,13,,,,10982.2,
12262060,23:15:13,23:15:13,95,14,,,,12068.84,0
12262060,23:16:31,23:16:31,96,15,,,,12523.99,0
12262060,23:17:39,23:17:39,97,16,,,,13049.36,0
12262060,23:19:06,23:19:06,98,17,,,,13644.32,0
12262060,23:21:00,23:21:00,9952,18,,,,14325.54,
12262060,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262060,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262060,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262060,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262060,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262060,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262060,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262060,23:30:08,23:30:08,197,26,,,,17671.27,0
12262060,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262080,22:53:00,22:53:00,10714,1,,,1,0,
12262080,22:53:34,22:53:34,2012,2,,,,282.42,0
12262080,22:55:36,22:55:36,6012,3,,,,1222,0
12262080,22:55:53,22:55:53,6013,4,,,,1328,0
12262080,22:58:00,22:58:00,6014,5,,,,2031.32,
12262080,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262080,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262080,23:06:04,23:06:04,67,8,,,,6180.58,0
12262080,23:07:00,23:07:00,9499,9,,,,6719.51,
12262080,23:09:00,23:09:00,69,10,,,,7433.92,
12262080,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262080,23:11:21,23:11:21,93,12,,,,10281.49,0
12262080,23:12:00,23:12:00,94,13,,,,10982.2,
12262080,23:15:13,23:15:13,95,14,,,,12068.84,0
12262080,23:16:31,23:16:31,96,15,,,,12523.99,0
12262080,23:17:39,23:17:39,97,16,,,,13049.36,0
12262080,23:19:06,23:19:06,98,17,,,,13644.32,0
12262080,23:21:00,23:21:00,9952,18,,,,14325.54,
12262080,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262080,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262080,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262080,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262080,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262080,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262080,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262080,23:30:08,23:30:08,197,26,,,,17671.27,0
12262080,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262090,22:53:00,22:53:00,10714,1,,,1,0,
12262090,22:53:34,22:53:34,2012,2,,,,282.42,0
12262090,22:55:36,22:55:36,6012,3,,,,1222,0
12262090,22:55:53,22:55:53,6013,4,,,,1328,0
12262090,22:58:00,22:58:00,6014,5,,,,2031.32,
12262090,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262090,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262090,23:06:04,23:06:04,67,8,,,,6180.58,0
12262090,23:07:00,23:07:00,9499,9,,,,6719.51,
12262090,23:09:00,23:09:00,69,10,,,,7433.92,
12262090,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262090,23:11:21,23:11:21,93,12,,,,10281.49,0
12262090,23:12:00,23:12:00,94,13,,,,10982.2,
12262090,23:15:13,23:15:13,95,14,,,,12068.84,0
12262090,23:16:31,23:16:31,96,15,,,,12523.99,0
12262090,23:17:39,23:17:39,97,16,,,,13049.36,0
12262090,23:19:06,23:19:06,98,17,,,,13644.32,0
12262090,23:21:00,23:21:00,9952,18,,,,14325.54,
12262090,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262090,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262090,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262090,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262090,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262090,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262090,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262090,23:30:08,23:30:08,197,26,,,,17671.27,0
12262090,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262100,22:53:00,22:53:00,10714,1,,,1,0,
12262100,22:53:34,22:53:34,2012,2,,,,282.42,0
12262100,22:55:36,22:55:36,6012,3,,,,1222,0
12262100,22:55:53,22:55:53,6013,4,,,,1328,0
12262100,22:58:00,22:58:00,6014,5,,,,2031.32,
12262100,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262100,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262100,23:06:04,23:06:04,67,8,,,,6180.58,0
12262100,23:07:00,23:07:00,9499,9,,,,6719.51,
12262100,23:09:00,23:09:00,69,10,,,,7433.92,
12262100,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262100,23:11:21,23:11:21,93,12,,,,10281.49,0
12262100,23:12:00,23:12:00,94,13,,,,10982.2,
12262100,23:15:13,23:15:13,95,14,,,,12068.84,0
12262100,23:16:31,23:16:31,96,15,,,,12523.99,0
12262100,23:17:39,23:17:39,97,16,,,,13049.36,0
12262100,23:19:06,23:19:06,98,17,,,,13644.32,0
12262100,23:21:00,23:21:00,9952,18,,,,14325.54,
12262100,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262100,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262100,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262100,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262100,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262100,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262100,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262100,23:30:08,23:30:08,197,26,,,,17671.27,0
12262100,23:32:00,23:32:00,10015,27,,1,,18468.07,
12262130,22:53:00,22:53:00,10714,1,,,1,0,
12262130,22:53:34,22:53:34,2012,2,,,,282.42,0
12262130,22:55:36,22:55:36,6012,3,,,,1222,0
12262130,22:55:53,22:55:53,6013,4,,,,1328,0
12262130,22:58:00,22:58:00,6014,5,,,,2031.32,
12262130,22:59:44,22:59:44,9616,6,,,,2775.14,0
12262130,23:00:59,23:00:59,6017,7,,,,3452.14,0
12262130,23:06:04,23:06:04,67,8,,,,6180.58,0
12262130,23:07:00,23:07:00,9499,9,,,,6719.51,
12262130,23:09:00,23:09:00,69,10,,,,7433.92,
12262130,23:09:58,23:09:58,9496,11,,,,8667.03,0
12262130,23:11:21,23:11:21,93,12,,,,10281.49,0
12262130,23:12:00,23:12:00,94,13,,,,10982.2,
12262130,23:15:13,23:15:13,95,14,,,,12068.84,0
12262130,23:16:31,23:16:31,96,15,,,,12523.99,0
12262130,23:17:39,23:17:39,97,16,,,,13049.36,0
12262130,23:19:06,23:19:06,98,17,,,,13644.32,0
12262130,23:21:00,23:21:00,9952,18,,,,14325.54,
12262130,23:22:38,23:22:38,7581,19,,,,15089.46,0
12262130,23:25:46,23:25:46,10728,20,,,,16124.77,0
12262130,23:26:26,23:26:26,3626,21,,,,16350.39,0
12262130,23:27:15,23:27:15,9440,22,,,,16694.02,0
12262130,23:27:37,23:27:37,3628,23,,,,16842.3,0
12262130,23:28:15,23:28:15,3630,24,,,,17112.39,0
12262130,23:28:52,23:28:52,3631,25,,,,17329.69,0
12262130,23:30:08,23:30:08,197,26,,,,17671.27,0
12262130,23:32:00,23:32:00,10015,27,,1,,18468.07,
1261020,12:02:00,12:02:00,10714,1,,,1,0,
1261020,12:02:34,12:02:34,2012,2,,,,282.42,0
1261020,12:04:36,12:04:36,6012,3,,,,1222,0
1261020,12:04:53,12:04:53,6013,4,,,,1328,0
1261020,12:07:00,12:07:00,6014,5,,,,2031.32,
1261020,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261020,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261020,12:15:04,12:15:04,67,8,,,,6180.58,0
1261020,12:16:00,12:16:00,9499,9,,,,6719.51,
1261020,12:18:00,12:18:00,69,10,,,,7433.92,
1261020,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261020,12:20:21,12:20:21,93,12,,,,10281.49,0
1261020,12:21:00,12:21:00,94,13,,,,10982.2,
1261020,12:24:13,12:24:13,95,14,,,,12068.84,0
1261020,12:25:31,12:25:31,96,15,,,,12523.99,0
1261020,12:26:39,12:26:39,97,16,,,,13049.36,0
1261020,12:28:06,12:28:06,98,17,,,,13644.32,0
1261020,12:30:00,12:30:00,9952,18,,,,14325.54,
1261020,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261020,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261020,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261020,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261020,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261020,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261020,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261020,12:39:58,12:39:58,197,26,,,,17671.27,0
1261020,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261030,12:02:00,12:02:00,10714,1,,,1,0,
1261030,12:02:34,12:02:34,2012,2,,,,282.42,0
1261030,12:04:36,12:04:36,6012,3,,,,1222,0
1261030,12:04:53,12:04:53,6013,4,,,,1328,0
1261030,12:07:00,12:07:00,6014,5,,,,2031.32,
1261030,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261030,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261030,12:15:04,12:15:04,67,8,,,,6180.58,0
1261030,12:16:00,12:16:00,9499,9,,,,6719.51,
1261030,12:18:00,12:18:00,69,10,,,,7433.92,
1261030,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261030,12:20:21,12:20:21,93,12,,,,10281.49,0
1261030,12:21:00,12:21:00,94,13,,,,10982.2,
1261030,12:24:13,12:24:13,95,14,,,,12068.84,0
1261030,12:25:31,12:25:31,96,15,,,,12523.99,0
1261030,12:26:39,12:26:39,97,16,,,,13049.36,0
1261030,12:28:06,12:28:06,98,17,,,,13644.32,0
1261030,12:30:00,12:30:00,9952,18,,,,14325.54,
1261030,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261030,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261030,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261030,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261030,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261030,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261030,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261030,12:39:58,12:39:58,197,26,,,,17671.27,0
1261030,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261040,12:02:00,12:02:00,10714,1,,,1,0,
1261040,12:02:34,12:02:34,2012,2,,,,282.42,0
1261040,12:04:36,12:04:36,6012,3,,,,1222,0
1261040,12:04:53,12:04:53,6013,4,,,,1328,0
1261040,12:07:00,12:07:00,6014,5,,,,2031.32,
1261040,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261040,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261040,12:15:04,12:15:04,67,8,,,,6180.58,0
1261040,12:16:00,12:16:00,9499,9,,,,6719.51,
1261040,12:18:00,12:18:00,69,10,,,,7433.92,
1261040,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261040,12:20:21,12:20:21,93,12,,,,10281.49,0
1261040,12:21:00,12:21:00,94,13,,,,10982.2,
1261040,12:24:13,12:24:13,95,14,,,,12068.84,0
1261040,12:25:31,12:25:31,96,15,,,,12523.99,0
1261040,12:26:39,12:26:39,97,16,,,,13049.36,0
1261040,12:28:06,12:28:06,98,17,,,,13644.32,0
1261040,12:30:00,12:30:00,9952,18,,,,14325.54,
1261040,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261040,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261040,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261040,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261040,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261040,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261040,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261040,12:39:58,12:39:58,197,26,,,,17671.27,0
1261040,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261050,12:02:00,12:02:00,10714,1,,,1,0,
1261050,12:02:34,12:02:34,2012,2,,,,282.42,0
1261050,12:04:36,12:04:36,6012,3,,,,1222,0
1261050,12:04:53,12:04:53,6013,4,,,,1328,0
1261050,12:07:00,12:07:00,6014,5,,,,2031.32,
1261050,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261050,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261050,12:15:04,12:15:04,67,8,,,,6180.58,0
1261050,12:16:00,12:16:00,9499,9,,,,6719.51,
1261050,12:18:00,12:18:00,69,10,,,,7433.92,
1261050,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261050,12:20:21,12:20:21,93,12,,,,10281.49,0
1261050,12:21:00,12:21:00,94,13,,,,10982.2,
1261050,12:24:13,12:24:13,95,14,,,,12068.84,0
1261050,12:25:31,12:25:31,96,15,,,,12523.99,0
1261050,12:26:39,12:26:39,97,16,,,,13049.36,0
1261050,12:28:06,12:28:06,98,17,,,,13644.32,0
1261050,12:30:00,12:30:00,9952,18,,,,14325.54,
1261050,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261050,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261050,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261050,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261050,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261050,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261050,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261050,12:39:58,12:39:58,197,26,,,,17671.27,0
1261050,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261060,12:02:00,12:02:00,10714,1,,,1,0,
1261060,12:02:34,12:02:34,2012,2,,,,282.42,0
1261060,12:04:36,12:04:36,6012,3,,,,1222,0
1261060,12:04:53,12:04:53,6013,4,,,,1328,0
1261060,12:07:00,12:07:00,6014,5,,,,2031.32,
1261060,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261060,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261060,12:15:04,12:15:04,67,8,,,,6180.58,0
1261060,12:16:00,12:16:00,9499,9,,,,6719.51,
1261060,12:18:00,12:18:00,69,10,,,,7433.92,
1261060,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261060,12:20:21,12:20:21,93,12,,,,10281.49,0
1261060,12:21:00,12:21:00,94,13,,,,10982.2,
1261060,12:24:13,12:24:13,95,14,,,,12068.84,0
1261060,12:25:31,12:25:31,96,15,,,,12523.99,0
1261060,12:26:39,12:26:39,97,16,,,,13049.36,0
1261060,12:28:06,12:28:06,98,17,,,,13644.32,0
1261060,12:30:00,12:30:00,9952,18,,,,14325.54,
1261060,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261060,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261060,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261060,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261060,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261060,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261060,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261060,12:39:58,12:39:58,197,26,,,,17671.27,0
1261060,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261080,12:02:00,12:02:00,10714,1,,,1,0,
1261080,12:02:34,12:02:34,2012,2,,,,282.42,0
1261080,12:04:36,12:04:36,6012,3,,,,1222,0
1261080,12:04:53,12:04:53,6013,4,,,,1328,0
1261080,12:07:00,12:07:00,6014,5,,,,2031.32,
1261080,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261080,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261080,12:15:04,12:15:04,67,8,,,,6180.58,0
1261080,12:16:00,12:16:00,9499,9,,,,6719.51,
1261080,12:18:00,12:18:00,69,10,,,,7433.92,
1261080,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261080,12:20:21,12:20:21,93,12,,,,10281.49,0
1261080,12:21:00,12:21:00,94,13,,,,10982.2,
1261080,12:24:13,12:24:13,95,14,,,,12068.84,0
1261080,12:25:31,12:25:31,96,15,,,,12523.99,0
1261080,12:26:39,12:26:39,97,16,,,,13049.36,0
1261080,12:28:06,12:28:06,98,17,,,,13644.32,0
1261080,12:30:00,12:30:00,9952,18,,,,14325.54,
1261080,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261080,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261080,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261080,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261080,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261080,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261080,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261080,12:39:58,12:39:58,197,26,,,,17671.27,0
1261080,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261090,12:02:00,12:02:00,10714,1,,,1,0,
1261090,12:02:34,12:02:34,2012,2,,,,282.42,0
1261090,12:04:36,12:04:36,6012,3,,,,1222,0
1261090,12:04:53,12:04:53,6013,4,,,,1328,0
1261090,12:07:00,12:07:00,6014,5,,,,2031.32,
1261090,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261090,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261090,12:15:04,12:15:04,67,8,,,,6180.58,0
1261090,12:16:00,12:16:00,9499,9,,,,6719.51,
1261090,12:18:00,12:18:00,69,10,,,,7433.92,
1261090,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261090,12:20:21,12:20:21,93,12,,,,10281.49,0
1261090,12:21:00,12:21:00,94,13,,,,10982.2,
1261090,12:24:13,12:24:13,95,14,,,,12068.84,0
1261090,12:25:31,12:25:31,96,15,,,,12523.99,0
1261090,12:26:39,12:26:39,97,16,,,,13049.36,0
1261090,12:28:06,12:28:06,98,17,,,,13644.32,0
1261090,12:30:00,12:30:00,9952,18,,,,14325.54,
1261090,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261090,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261090,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261090,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261090,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261090,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261090,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261090,12:39:58,12:39:58,197,26,,,,17671.27,0
1261090,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261100,12:02:00,12:02:00,10714,1,,,1,0,
1261100,12:02:34,12:02:34,2012,2,,,,282.42,0
1261100,12:04:36,12:04:36,6012,3,,,,1222,0
1261100,12:04:53,12:04:53,6013,4,,,,1328,0
1261100,12:07:00,12:07:00,6014,5,,,,2031.32,
1261100,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261100,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261100,12:15:04,12:15:04,67,8,,,,6180.58,0
1261100,12:16:00,12:16:00,9499,9,,,,6719.51,
1261100,12:18:00,12:18:00,69,10,,,,7433.92,
1261100,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261100,12:20:21,12:20:21,93,12,,,,10281.49,0
1261100,12:21:00,12:21:00,94,13,,,,10982.2,
1261100,12:24:13,12:24:13,95,14,,,,12068.84,0
1261100,12:25:31,12:25:31,96,15,,,,12523.99,0
1261100,12:26:39,12:26:39,97,16,,,,13049.36,0
1261100,12:28:06,12:28:06,98,17,,,,13644.32,0
1261100,12:30:00,12:30:00,9952,18,,,,14325.54,
1261100,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261100,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261100,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261100,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261100,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261100,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261100,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261100,12:39:58,12:39:58,197,26,,,,17671.27,0
1261100,12:42:00,12:42:00,10015,27,,1,,18468.07,
1261130,12:02:00,12:02:00,10714,1,,,1,0,
1261130,12:02:34,12:02:34,2012,2,,,,282.42,0
1261130,12:04:36,12:04:36,6012,3,,,,1222,0
1261130,12:04:53,12:04:53,6013,4,,,,1328,0
1261130,12:07:00,12:07:00,6014,5,,,,2031.32,
1261130,12:08:44,12:08:44,9616,6,,,,2775.14,0
1261130,12:09:59,12:09:59,6017,7,,,,3452.14,0
1261130,12:15:04,12:15:04,67,8,,,,6180.58,0
1261130,12:16:00,12:16:00,9499,9,,,,6719.51,
1261130,12:18:00,12:18:00,69,10,,,,7433.92,
1261130,12:18:58,12:18:58,9496,11,,,,8667.03,0
1261130,12:20:21,12:20:21,93,12,,,,10281.49,0
1261130,12:21:00,12:21:00,94,13,,,,10982.2,
1261130,12:24:13,12:24:13,95,14,,,,12068.84,0
1261130,12:25:31,12:25:31,96,15,,,,12523.99,0
1261130,12:26:39,12:26:39,97,16,,,,13049.36,0
1261130,12:28:06,12:28:06,98,17,,,,13644.32,0
1261130,12:30:00,12:30:00,9952,18,,,,14325.54,
1261130,12:31:47,12:31:47,7581,19,,,,15089.46,0
1261130,12:35:12,12:35:12,10728,20,,,,16124.77,0
1261130,12:35:56,12:35:56,3626,21,,,,16350.39,0
1261130,12:36:49,12:36:49,9440,22,,,,16694.02,0
1261130,12:37:13,12:37:13,3628,23,,,,16842.3,0
1261130,12:37:55,12:37:55,3630,24,,,,17112.39,0
1261130,12:38:35,12:38:35,3631,25,,,,17329.69,0
1261130,12:39:58,12:39:58,197,26,,,,17671.27,0
1261130,12:42:00,12:42:00,10015,27,,1,,18468.07,
12629010,13:37:00,13:37:00,10714,1,,,1,0,
12629010,13:37:20,13:37:20,2012,2,,,,282.42,0
12629010,13:38:33,13:38:33,6012,3,,,,1222,0
12629010,13:38:43,13:38:43,6013,4,,,,1328,0
12629010,13:40:00,13:40:00,6014,5,,,,2031.32,
12629010,13:41:09,13:41:09,9616,6,,,,2775.14,0
12629010,13:41:59,13:41:59,6017,7,,,,3452.14,0
12629010,13:45:23,13:45:23,67,8,,,,6180.58,0
12629010,13:46:00,13:46:00,9499,9,,,,6719.51,
12629010,13:48:00,13:48:00,69,10,,,,7433.92,
12629010,13:49:38,13:49:38,9496,11,,,,8667.03,0
12629010,13:51:56,13:51:56,93,12,,,,10281.49,0
12629010,13:53:00,13:53:00,94,13,,,,10982.2,
12629010,13:55:30,13:55:30,95,14,,,,12068.84,0
12629010,13:56:30,13:56:30,96,15,,,,12523.99,0
12629010,13:57:23,13:57:23,97,16,,,,13049.36,0
12629010,13:58:31,13:58:31,98,17,,,,13644.32,0
12629010,14:00:00,14:00:00,9952,18,,,,14325.54,
12629010,14:01:29,14:01:29,7581,19,,,,15089.46,0
12629010,14:04:20,14:04:20,10728,20,,,,16124.77,0
12629010,14:04:57,14:04:57,3626,21,,,,16350.39,0
12629010,14:05:41,14:05:41,9440,22,,,,16694.02,0
12629010,14:06:01,14:06:01,3628,23,,,,16842.3,0
12629010,14:06:36,14:06:36,3630,24,,,,17112.39,0
12629010,14:07:09,14:07:09,3631,25,,,,17329.69,0
12629010,14:08:19,14:08:19,197,26,,,,17671.27,0
12629010,14:10:00,14:10:00,10015,27,,1,,18468.07,
12629120,13:37:00,13:37:00,10714,1,,,1,0,
12629120,13:37:20,13:37:20,2012,2,,,,282.42,0
12629120,13:38:33,13:38:33,6012,3,,,,1222,0
12629120,13:38:43,13:38:43,6013,4,,,,1328,0
12629120,13:40:00,13:40:00,6014,5,,,,2031.32,
12629120,13:41:09,13:41:09,9616,6,,,,2775.14,0
12629120,13:41:59,13:41:59,6017,7,,,,3452.14,0
12629120,13:45:23,13:45:23,67,8,,,,6180.58,0
12629120,13:46:00,13:46:00,9499,9,,,,6719.51,
12629120,13:48:00,13:48:00,69,10,,,,7433.92,
12629120,13:49:38,13:49:38,9496,11,,,,8667.03,0
12629120,13:51:56,13:51:56,93,12,,,,10281.49,0
12629120,13:53:00,13:53:00,94,13,,,,10982.2,
12629120,13:55:30,13:55:30,95,14,,,,12068.84,0
12629120,13:56:30,13:56:30,96,15,,,,12523.99,0
12629120,13:57:23,13:57:23,97,16,,,,13049.36,0
12629120,13:58:31,13:58:31,98,17,,,,13644.32,0
12629120,14:00:00,14:00:00,9952,18,,,,14325.54,
12629120,14:01:29,14:01:29,7581,19,,,,15089.46,0
12629120,14:04:20,14:04:20,10728,20,,,,16124.77,0
12629120,14:04:57,14:04:57,3626,21,,,,16350.39,0
12629120,14:05:41,14:05:41,9440,22,,,,16694.02,0
12629120,14:06:01,14:06:01,3628,23,,,,16842.3,0
12629120,14:06:36,14:06:36,3630,24,,,,17112.39,0
12629120,14:07:09,14:07:09,3631,25,,,,17329.69,0
12629120,14:08:19,14:08:19,197,26,,,,17671.27,0
12629120,14:10:00,14:10:00,10015,27,,1,,18468.07,
12629140,13:37:00,13:37:00,10714,1,,,1,0,
12629140,13:37:20,13:37:20,2012,2,,,,282.42,0
12629140,13:38:33,13:38:33,6012,3,,,,1222,0
12629140,13:38:43,13:38:43,6013,4,,,,1328,0
12629140,13:40:00,13:40:00,6014,5,,,,2031.32,
12629140,13:41:09,13:41:09,9616,6,,,,2775.14,0
12629140,13:41:59,13:41:59,6017,7,,,,3452.14,0
12629140,13:45:23,13:45:23,67,8,,,,6180.58,0
12629140,13:46:00,13:46:00,9499,9,,,,6719.51,
12629140,13:48:00,13:48:00,69,10,,,,7433.92,
12629140,13:49:38,13:49:38,9496,11,,,,8667.03,0
12629140,13:51:56,13:51:56,93,12,,,,10281.49,0
12629140,13:53:00,13:53:00,94,13,,,,10982.2,
12629140,13:55:30,13:55:30,95,14,,,,12068.84,0
12629140,13:56:30,13:56:30,96,15,,,,12523.99,0
12629140,13:57:23,13:57:23,97,16,,,,13049.36,0
12629140,13:58:31,13:58:31,98,17,,,,13644.32,0
12629140,14:00:00,14:00:00,9952,18,,,,14325.54,
12629140,14:01:29,14:01:29,7581,19,,,,15089.46,0
12629140,14:04:20,14:04:20,10728,20,,,,16124.77,0
12629140,14:04:57,14:04:57,3626,21,,,,16350.39,0
12629140,14:05:41,14:05:41,9440,22,,,,16694.02,0
12629140,14:06:01,14:06:01,3628,23,,,,16842.3,0
12629140,14:06:36,14:06:36,3630,24,,,,17112.39,0
12629140,14:07:09,14:07:09,3631,25,,,,17329.69,0
12629140,14:08:19,14:08:19,197,26,,,,17671.27,0
12629140,14:10:00,14:10:00,10015,27,,1,,18468.07,
12680020,19:21:00,19:21:00,10714,1,,,1,0,
12680020,19:21:34,19:21:34,2012,2,,,,282.42,0
12680020,19:23:36,19:23:36,6012,3,,,,1222,0
12680020,19:23:53,19:23:53,6013,4,,,,1328,0
12680020,19:26:00,19:26:00,6014,5,,,,2031.32,
12680020,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680020,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680020,19:34:04,19:34:04,67,8,,,,6180.58,0
12680020,19:35:00,19:35:00,9499,9,,,,6719.51,
12680020,19:37:00,19:37:00,69,10,,,,7433.92,
12680020,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680020,19:39:21,19:39:21,93,12,,,,10281.49,0
12680020,19:40:00,19:40:00,94,13,,,,10982.2,
12680020,19:43:13,19:43:13,95,14,,,,12068.84,0
12680020,19:44:31,19:44:31,96,15,,,,12523.99,0
12680020,19:45:39,19:45:39,97,16,,,,13049.36,0
12680020,19:47:06,19:47:06,98,17,,,,13644.32,0
12680020,19:49:00,19:49:00,9952,18,,,,14325.54,
12680020,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680020,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680020,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680020,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680020,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680020,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680020,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680020,19:58:08,19:58:08,197,26,,,,17671.27,0
12680020,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680030,19:21:00,19:21:00,10714,1,,,1,0,
12680030,19:21:34,19:21:34,2012,2,,,,282.42,0
12680030,19:23:36,19:23:36,6012,3,,,,1222,0
12680030,19:23:53,19:23:53,6013,4,,,,1328,0
12680030,19:26:00,19:26:00,6014,5,,,,2031.32,
12680030,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680030,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680030,19:34:04,19:34:04,67,8,,,,6180.58,0
12680030,19:35:00,19:35:00,9499,9,,,,6719.51,
12680030,19:37:00,19:37:00,69,10,,,,7433.92,
12680030,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680030,19:39:21,19:39:21,93,12,,,,10281.49,0
12680030,19:40:00,19:40:00,94,13,,,,10982.2,
12680030,19:43:13,19:43:13,95,14,,,,12068.84,0
12680030,19:44:31,19:44:31,96,15,,,,12523.99,0
12680030,19:45:39,19:45:39,97,16,,,,13049.36,0
12680030,19:47:06,19:47:06,98,17,,,,13644.32,0
12680030,19:49:00,19:49:00,9952,18,,,,14325.54,
12680030,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680030,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680030,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680030,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680030,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680030,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680030,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680030,19:58:08,19:58:08,197,26,,,,17671.27,0
12680030,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680040,19:21:00,19:21:00,10714,1,,,1,0,
12680040,19:21:34,19:21:34,2012,2,,,,282.42,0
12680040,19:23:36,19:23:36,6012,3,,,,1222,0
12680040,19:23:53,19:23:53,6013,4,,,,1328,0
12680040,19:26:00,19:26:00,6014,5,,,,2031.32,
12680040,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680040,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680040,19:34:04,19:34:04,67,8,,,,6180.58,0
12680040,19:35:00,19:35:00,9499,9,,,,6719.51,
12680040,19:37:00,19:37:00,69,10,,,,7433.92,
12680040,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680040,19:39:21,19:39:21,93,12,,,,10281.49,0
12680040,19:40:00,19:40:00,94,13,,,,10982.2,
12680040,19:43:13,19:43:13,95,14,,,,12068.84,0
12680040,19:44:31,19:44:31,96,15,,,,12523.99,0
12680040,19:45:39,19:45:39,97,16,,,,13049.36,0
12680040,19:47:06,19:47:06,98,17,,,,13644.32,0
12680040,19:49:00,19:49:00,9952,18,,,,14325.54,
12680040,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680040,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680040,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680040,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680040,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680040,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680040,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680040,19:58:08,19:58:08,197,26,,,,17671.27,0
12680040,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680050,19:21:00,19:21:00,10714,1,,,1,0,
12680050,19:21:34,19:21:34,2012,2,,,,282.42,0
12680050,19:23:36,19:23:36,6012,3,,,,1222,0
12680050,19:23:53,19:23:53,6013,4,,,,1328,0
12680050,19:26:00,19:26:00,6014,5,,,,2031.32,
12680050,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680050,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680050,19:34:04,19:34:04,67,8,,,,6180.58,0
12680050,19:35:00,19:35:00,9499,9,,,,6719.51,
12680050,19:37:00,19:37:00,69,10,,,,7433.92,
12680050,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680050,19:39:21,19:39:21,93,12,,,,10281.49,0
12680050,19:40:00,19:40:00,94,13,,,,10982.2,
12680050,19:43:13,19:43:13,95,14,,,,12068.84,0
12680050,19:44:31,19:44:31,96,15,,,,12523.99,0
12680050,19:45:39,19:45:39,97,16,,,,13049.36,0
12680050,19:47:06,19:47:06,98,17,,,,13644.32,0
12680050,19:49:00,19:49:00,9952,18,,,,14325.54,
12680050,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680050,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680050,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680050,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680050,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680050,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680050,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680050,19:58:08,19:58:08,197,26,,,,17671.27,0
12680050,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680060,19:21:00,19:21:00,10714,1,,,1,0,
12680060,19:21:34,19:21:34,2012,2,,,,282.42,0
12680060,19:23:36,19:23:36,6012,3,,,,1222,0
12680060,19:23:53,19:23:53,6013,4,,,,1328,0
12680060,19:26:00,19:26:00,6014,5,,,,2031.32,
12680060,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680060,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680060,19:34:04,19:34:04,67,8,,,,6180.58,0
12680060,19:35:00,19:35:00,9499,9,,,,6719.51,
12680060,19:37:00,19:37:00,69,10,,,,7433.92,
12680060,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680060,19:39:21,19:39:21,93,12,,,,10281.49,0
12680060,19:40:00,19:40:00,94,13,,,,10982.2,
12680060,19:43:13,19:43:13,95,14,,,,12068.84,0
12680060,19:44:31,19:44:31,96,15,,,,12523.99,0
12680060,19:45:39,19:45:39,97,16,,,,13049.36,0
12680060,19:47:06,19:47:06,98,17,,,,13644.32,0
12680060,19:49:00,19:49:00,9952,18,,,,14325.54,
12680060,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680060,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680060,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680060,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680060,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680060,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680060,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680060,19:58:08,19:58:08,197,26,,,,17671.27,0
12680060,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680080,19:21:00,19:21:00,10714,1,,,1,0,
12680080,19:21:34,19:21:34,2012,2,,,,282.42,0
12680080,19:23:36,19:23:36,6012,3,,,,1222,0
12680080,19:23:53,19:23:53,6013,4,,,,1328,0
12680080,19:26:00,19:26:00,6014,5,,,,2031.32,
12680080,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680080,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680080,19:34:04,19:34:04,67,8,,,,6180.58,0
12680080,19:35:00,19:35:00,9499,9,,,,6719.51,
12680080,19:37:00,19:37:00,69,10,,,,7433.92,
12680080,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680080,19:39:21,19:39:21,93,12,,,,10281.49,0
12680080,19:40:00,19:40:00,94,13,,,,10982.2,
12680080,19:43:13,19:43:13,95,14,,,,12068.84,0
12680080,19:44:31,19:44:31,96,15,,,,12523.99,0
12680080,19:45:39,19:45:39,97,16,,,,13049.36,0
12680080,19:47:06,19:47:06,98,17,,,,13644.32,0
12680080,19:49:00,19:49:00,9952,18,,,,14325.54,
12680080,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680080,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680080,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680080,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680080,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680080,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680080,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680080,19:58:08,19:58:08,197,26,,,,17671.27,0
12680080,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680090,19:21:00,19:21:00,10714,1,,,1,0,
12680090,19:21:34,19:21:34,2012,2,,,,282.42,0
12680090,19:23:36,19:23:36,6012,3,,,,1222,0
12680090,19:23:53,19:23:53,6013,4,,,,1328,0
12680090,19:26:00,19:26:00,6014,5,,,,2031.32,
12680090,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680090,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680090,19:34:04,19:34:04,67,8,,,,6180.58,0
12680090,19:35:00,19:35:00,9499,9,,,,6719.51,
12680090,19:37:00,19:37:00,69,10,,,,7433.92,
12680090,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680090,19:39:21,19:39:21,93,12,,,,10281.49,0
12680090,19:40:00,19:40:00,94,13,,,,10982.2,
12680090,19:43:13,19:43:13,95,14,,,,12068.84,0
12680090,19:44:31,19:44:31,96,15,,,,12523.99,0
12680090,19:45:39,19:45:39,97,16,,,,13049.36,0
12680090,19:47:06,19:47:06,98,17,,,,13644.32,0
12680090,19:49:00,19:49:00,9952,18,,,,14325.54,
12680090,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680090,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680090,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680090,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680090,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680090,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680090,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680090,19:58:08,19:58:08,197,26,,,,17671.27,0
12680090,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680100,19:21:00,19:21:00,10714,1,,,1,0,
12680100,19:21:34,19:21:34,2012,2,,,,282.42,0
12680100,19:23:36,19:23:36,6012,3,,,,1222,0
12680100,19:23:53,19:23:53,6013,4,,,,1328,0
12680100,19:26:00,19:26:00,6014,5,,,,2031.32,
12680100,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680100,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680100,19:34:04,19:34:04,67,8,,,,6180.58,0
12680100,19:35:00,19:35:00,9499,9,,,,6719.51,
12680100,19:37:00,19:37:00,69,10,,,,7433.92,
12680100,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680100,19:39:21,19:39:21,93,12,,,,10281.49,0
12680100,19:40:00,19:40:00,94,13,,,,10982.2,
12680100,19:43:13,19:43:13,95,14,,,,12068.84,0
12680100,19:44:31,19:44:31,96,15,,,,12523.99,0
12680100,19:45:39,19:45:39,97,16,,,,13049.36,0
12680100,19:47:06,19:47:06,98,17,,,,13644.32,0
12680100,19:49:00,19:49:00,9952,18,,,,14325.54,
12680100,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680100,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680100,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680100,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680100,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680100,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680100,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680100,19:58:08,19:58:08,197,26,,,,17671.27,0
12680100,20:00:00,20:00:00,10015,27,,1,,18468.07,
12680130,19:21:00,19:21:00,10714,1,,,1,0,
12680130,19:21:34,19:21:34,2012,2,,,,282.42,0
12680130,19:23:36,19:23:36,6012,3,,,,1222,0
12680130,19:23:53,19:23:53,6013,4,,,,1328,0
12680130,19:26:00,19:26:00,6014,5,,,,2031.32,
12680130,19:27:44,19:27:44,9616,6,,,,2775.14,0
12680130,19:28:59,19:28:59,6017,7,,,,3452.14,0
12680130,19:34:04,19:34:04,67,8,,,,6180.58,0
12680130,19:35:00,19:35:00,9499,9,,,,6719.51,
12680130,19:37:00,19:37:00,69,10,,,,7433.92,
12680130,19:37:58,19:37:58,9496,11,,,,8667.03,0
12680130,19:39:21,19:39:21,93,12,,,,10281.49,0
12680130,19:40:00,19:40:00,94,13,,,,10982.2,
12680130,19:43:13,19:43:13,95,14,,,,12068.84,0
12680130,19:44:31,19:44:31,96,15,,,,12523.99,0
12680130,19:45:39,19:45:39,97,16,,,,13049.36,0
12680130,19:47:06,19:47:06,98,17,,,,13644.32,0
12680130,19:49:00,19:49:00,9952,18,,,,14325.54,
12680130,19:50:38,19:50:38,7581,19,,,,15089.46,0
12680130,19:53:46,19:53:46,10728,20,,,,16124.77,0
12680130,19:54:26,19:54:26,3626,21,,,,16350.39,0
12680130,19:55:15,19:55:15,9440,22,,,,16694.02,0
12680130,19:55:37,19:55:37,3628,23,,,,16842.3,0
12680130,19:56:15,19:56:15,3630,24,,,,17112.39,0
12680130,19:56:52,19:56:52,3631,25,,,,17329.69,0
12680130,19:58:08,19:58:08,197,26,,,,17671.27,0
12680130,20:00:00,20:00:00,10015,27,,1,,18468.07,
12889070,08:27:00,08:27:00,10714,1,,,1,0,
12889070,08:27:20,08:27:20,2012,2,,,,282.42,0
12889070,08:28:33,08:28:33,6012,3,,,,1222,0
12889070,08:28:43,08:28:43,6013,4,,,,1328,0
12889070,08:30:00,08:30:00,6014,5,,,,2031.32,
12889070,08:30:57,08:30:57,9616,6,,,,2775.14,0
12889070,08:31:39,08:31:39,6017,7,,,,3452.14,0
12889070,08:34:29,08:34:29,67,8,,,,6180.58,0
12889070,08:35:00,08:35:00,9499,9,,,,6719.51,
12889070,08:37:00,08:37:00,69,10,,,,7433.92,
12889070,08:38:38,08:38:38,9496,11,,,,8667.03,0
12889070,08:40:56,08:40:56,93,12,,,,10281.49,0
12889070,08:42:00,08:42:00,94,13,,,,10982.2,
12889070,08:44:30,08:44:30,95,14,,,,12068.84,0
12889070,08:45:30,08:45:30,96,15,,,,12523.99,0
12889070,08:46:23,08:46:23,97,16,,,,13049.36,0
12889070,08:47:31,08:47:31,98,17,,,,13644.32,0
12889070,08:49:00,08:49:00,9952,18,,,,14325.54,
12889070,08:50:20,08:50:20,7581,19,,,,15089.46,0
12889070,08:52:54,08:52:54,10728,20,,,,16124.77,0
12889070,08:53:27,08:53:27,3626,21,,,,16350.39,0
12889070,08:54:07,08:54:07,9440,22,,,,16694.02,0
12889070,08:54:25,08:54:25,3628,23,,,,16842.3,0
12889070,08:54:56,08:54:56,3630,24,,,,17112.39,0
12889070,08:55:26,08:55:26,3631,25,,,,17329.69,0
12889070,08:56:29,08:56:29,197,26,,,,17671.27,0
12889070,08:58:00,08:58:00,10015,27,,1,,18468.07,
12889110,08:27:00,08:27:00,10714,1,,,1,0,
12889110,08:27:20,08:27:20,2012,2,,,,282.42,0
12889110,08:28:33,08:28:33,6012,3,,,,1222,0
12889110,08:28:43,08:28:43,6013,4,,,,1328,0
12889110,08:30:00,08:30:00,6014,5,,,,2031.32,
12889110,08:30:57,08:30:57,9616,6,,,,2775.14,0
12889110,08:31:39,08:31:39,6017,7,,,,3452.14,0
12889110,08:34:29,08:34:29,67,8,,,,6180.58,0
12889110,08:35:00,08:35:00,9499,9,,,,6719.51,
12889110,08:37:00,08:37:00,69,10,,,,7433.92,
12889110,08:38:38,08:38:38,9496,11,,,,8667.03,0
12889110,08:40:56,08:40:56,93,12,,,,10281.49,0
12889110,08:42:00,08:42:00,94,13,,,,10982.2,
12889110,08:44:30,08:44:30,95,14,,,,12068.84,0
12889110,08:45:30,08:45:30,96,15,,,,12523.99,0
12889110,08:46:23,08:46:23,97,16,,,,13049.36,0
12889110,08:47:31,08:47:31,98,17,,,,13644.32,0
12889110,08:49:00,08:49:00,9952,18,,,,14325.54,
12889110,08:50:20,08:50:20,7581,19,,,,15089.46,0
12889110,08:52:54,08:52:54,10728,20,,,,16124.77,0
12889110,08:53:27,08:53:27,3626,21,,,,16350.39,0
12889110,08:54:07,08:54:07,9440,22,,,,16694.02,0
12889110,08:54:25,08:54:25,3628,23,,,,16842.3,0
12889110,08:54:56,08:54:56,3630,24,,,,17112.39,0
12889110,08:55:26,08:55:26,3631,25,,,,17329.69,0
12889110,08:56:29,08:56:29,197,26,,,,17671.27,0
12889110,08:58:00,08:58:00,10015,27,,1,,18468.07,
13047010,08:06:00,08:06:00,10714,1,,,1,0,
13047010,08:06:20,08:06:20,2012,2,,,,282.42,0
13047010,08:07:33,08:07:33,6012,3,,,,1222,0
13047010,08:07:43,08:07:43,6013,4,,,,1328,0
13047010,08:09:00,08:09:00,6014,5,,,,2031.32,
13047010,08:09:57,08:09:57,9616,6,,,,2775.14,0
13047010,08:10:39,08:10:39,6017,7,,,,3452.14,0
13047010,08:13:29,08:13:29,67,8,,,,6180.58,0
13047010,08:14:00,08:14:00,9499,9,,,,6719.51,
13047010,08:16:00,08:16:00,69,10,,,,7433.92,
13047010,08:17:38,08:17:38,9496,11,,,,8667.03,0
13047010,08:19:56,08:19:56,93,12,,,,10281.49,0
13047010,08:21:00,08:21:00,94,13,,,,10982.2,
13047010,08:23:30,08:23:30,95,14,,,,12068.84,0
13047010,08:24:30,08:24:30,96,15,,,,12523.99,0
13047010,08:25:23,08:25:23,97,16,,,,13049.36,0
13047010,08:26:31,08:26:31,98,17,,,,13644.32,0
13047010,08:28:00,08:28:00,9952,18,,,,14325.54,
13047010,08:29:20,08:29:20,7581,19,,,,15089.46,0
13047010,08:31:54,08:31:54,10728,20,,,,16124.77,0
13047010,08:32:27,08:32:27,3626,21,,,,16350.39,0
13047010,08:33:07,08:33:07,9440,22,,,,16694.02,0
13047010,08:33:25,08:33:25,3628,23,,,,16842.3,0
13047010,08:33:56,08:33:56,3630,24,,,,17112.39,0
13047010,08:34:26,08:34:26,3631,25,,,,17329.69,0
13047010,08:35:29,08:35:29,197,26,,,,17671.27,0
13047010,08:37:00,08:37:00,10015,27,,1,,18468.07,
13047120,08:06:00,08:06:00,10714,1,,,1,0,
13047120,08:06:20,08:06:20,2012,2,,,,282.42,0
13047120,08:07:33,08:07:33,6012,3,,,,1222,0
13047120,08:07:43,08:07:43,6013,4,,,,1328,0
13047120,08:09:00,08:09:00,6014,5,,,,2031.32,
13047120,08:09:57,08:09:57,9616,6,,,,2775.14,0
13047120,08:10:39,08:10:39,6017,7,,,,3452.14,0
13047120,08:13:29,08:13:29,67,8,,,,6180.58,0
13047120,08:14:00,08:14:00,9499,9,,,,6719.51,
13047120,08:16:00,08:16:00,69,10,,,,7433.92,
13047120,08:17:38,08:17:38,9496,11,,,,8667.03,0
13047120,08:19:56,08:19:56,93,12,,,,10281.49,0
13047120,08:21:00,08:21:00,94,13,,,,10982.2,
13047120,08:23:30,08:23:30,95,14,,,,12068.84,0
13047120,08:24:30,08:24:30,96,15,,,,12523.99,0
13047120,08:25:23,08:25:23,97,16,,,,13049.36,0
13047120,08:26:31,08:26:31,98,17,,,,13644.32,0
13047120,08:28:00,08:28:00,9952,18,,,,14325.54,
13047120,08:29:20,08:29:20,7581,19,,,,15089.46,0
13047120,08:31:54,08:31:54,10728,20,,,,16124.77,0
13047120,08:32:27,08:32:27,3626,21,,,,16350.39,0
13047120,08:33:07,08:33:07,9440,22,,,,16694.02,0
13047120,08:33:25,08:33:25,3628,23,,,,16842.3,0
13047120,08:33:56,08:33:56,3630,24,,,,17112.39,0
13047120,08:34:26,08:34:26,3631,25,,,,17329.69,0
13047120,08:35:29,08:35:29,197,26,,,,17671.27,0
13047120,08:37:00,08:37:00,10015,27,,1,,18468.07,
13047140,08:06:00,08:06:00,10714,1,,,1,0,
13047140,08:06:20,08:06:20,2012,2,,,,282.42,0
13047140,08:07:33,08:07:33,6012,3,,,,1222,0
13047140,08:07:43,08:07:43,6013,4,,,,1328,0
13047140,08:09:00,08:09:00,6014,5,,,,2031.32,
13047140,08:09:57,08:09:57,9616,6,,,,2775.14,0
13047140,08:10:39,08:10:39,6017,7,,,,3452.14,0
13047140,08:13:29,08:13:29,67,8,,,,6180.58,0
13047140,08:14:00,08:14:00,9499,9,,,,6719.51,
13047140,08:16:00,08:16:00,69,10,,,,7433.92,
13047140,08:17:38,08:17:38,9496,11,,,,8667.03,0
13047140,08:19:56,08:19:56,93,12,,,,10281.49,0
13047140,08:21:00,08:21:00,94,13,,,,10982.2,
13047140,08:23:30,08:23:30,95,14,,,,12068.84,0
13047140,08:24:30,08:24:30,96,15,,,,12523.99,0
13047140,08:25:23,08:25:23,97,16,,,,13049.36,0
13047140,08:26:31,08:26:31,98,17,,,,13644.32,0
13047140,08:28:00,08:28:00,9952,18,,,,14325.54,
13047140,08:29:20,08:29:20,7581,19,,,,15089.46,0
13047140,08:31:54,08:31:54,10728,20,,,,16124.77,0
13047140,08:32:27,08:32:27,3626,21,,,,16350.39,0
13047140,08:33:07,08:33:07,9440,22,,,,16694.02,0
13047140,08:33:25,08:33:25,3628,23,,,,16842.3,0
13047140,08:33:56,08:33:56,3630,24,,,,17112.39,0
13047140,08:34:26,08:34:26,3631,25,,,,17329.69,0
13047140,08:35:29,08:35:29,197,26,,,,17671.27,0
13047140,08:37:00,08:37:00,10015,27,,1,,18468.07,
13319010,12:07:00,12:07:00,10714,1,,,1,0,
13319010,12:07:20,12:07:20,2012,2,,,,282.42,0
13319010,12:08:33,12:08:33,6012,3,,,,1222,0
13319010,12:08:43,12:08:43,6013,4,,,,1328,0
13319010,12:10:00,12:10:00,6014,5,,,,2031.32,
13319010,12:11:09,12:11:09,9616,6,,,,2775.14,0
13319010,12:11:59,12:11:59,6017,7,,,,3452.14,0
13319010,12:15:23,12:15:23,67,8,,,,6180.58,0
13319010,12:16:00,12:16:00,9499,9,,,,6719.51,
13319010,12:18:00,12:18:00,69,10,,,,7433.92,
13319010,12:19:38,12:19:38,9496,11,,,,8667.03,0
13319010,12:21:56,12:21:56,93,12,,,,10281.49,0
13319010,12:23:00,12:23:00,94,13,,,,10982.2,
13319010,12:25:30,12:25:30,95,14,,,,12068.84,0
13319010,12:26:30,12:26:30,96,15,,,,12523.99,0
13319010,12:27:23,12:27:23,97,16,,,,13049.36,0
13319010,12:28:31,12:28:31,98,17,,,,13644.32,0
13319010,12:30:00,12:30:00,9952,18,,,,14325.54,
13319010,12:31:29,12:31:29,7581,19,,,,15089.46,0
13319010,12:34:20,12:34:20,10728,20,,,,16124.77,0
13319010,12:34:57,12:34:57,3626,21,,,,16350.39,0
13319010,12:35:41,12:35:41,9440,22,,,,16694.02,0
13319010,12:36:01,12:36:01,3628,23,,,,16842.3,0
13319010,12:36:36,12:36:36,3630,24,,,,17112.39,0
13319010,12:37:09,12:37:09,3631,25,,,,17329.69,0
13319010,12:38:19,12:38:19,197,26,,,,17671.27,0
13319010,12:40:00,12:40:00,10015,27,,1,,18468.07,
13319120,12:07:00,12:07:00,10714,1,,,1,0,
13319120,12:07:20,12:07:20,2012,2,,,,282.42,0
13319120,12:08:33,12:08:33,6012,3,,,,1222,0
13319120,12:08:43,12:08:43,6013,4,,,,1328,0
13319120,12:10:00,12:10:00,6014,5,,,,2031.32,
13319120,12:11:09,12:11:09,9616,6,,,,2775.14,0
13319120,12:11:59,12:11:59,6017,7,,,,3452.14,0
13319120,12:15:23,12:15:23,67,8,,,,6180.58,0
13319120,12:16:00,12:16:00,9499,9,,,,6719.51,
13319120,12:18:00,12:18:00,69,10,,,,7433.92,
13319120,12:19:38,12:19:38,9496,11,,,,8667.03,0
13319120,12:21:56,12:21:56,93,12,,,,10281.49,0
13319120,12:23:00,12:23:00,94,13,,,,10982.2,
13319120,12:25:30,12:25:30,95,14,,,,12068.84,0
13319120,12:26:30,12:26:30,96,15,,,,12523.99,0
13319120,12:27:23,12:27:23,97,16,,,,13049.36,0
13319120,12:28:31,12:28:31,98,17,,,,13644.32,0
13319120,12:30:00,12:30:00,9952,18,,,,14325.54,
13319120,12:31:29,12:31:29,7581,19,,,,15089.46,0
13319120,12:34:20,12:34:20,10728,20,,,,16124.77,0
13319120,12:34:57,12:34:57,3626,21,,,,16350.39,0
13319120,12:35:41,12:35:41,9440,22,,,,16694.02,0
13319120,12:36:01,12:36:01,3628,23,,,,16842.3,0
13319120,12:36:36,12:36:36,3630,24,,,,17112.39,0
13319120,12:37:09,12:37:09,3631,25,,,,17329.69,0
13319120,12:38:19,12:38:19,197,26,,,,17671.27,0
13319120,12:40:00,12:40:00,10015,27,,1,,18468.07,
13319140,12:07:00,12:07:00,10714,1,,,1,0,
13319140,12:07:20,12:07:20,2012,2,,,,282.42,0
13319140,12:08:33,12:08:33,6012,3,,,,1222,0
13319140,12:08:43,12:08:43,6013,4,,,,1328,0
13319140,12:10:00,12:10:00,6014,5,,,,2031.32,
13319140,12:11:09,12:11:09,9616,6,,,,2775.14,0
13319140,12:11:59,12:11:59,6017,7,,,,3452.14,0
13319140,12:15:23,12:15:23,67,8,,,,6180.58,0
13319140,12:16:00,12:16:00,9499,9,,,,6719.51,
13319140,12:18:00,12:18:00,69,10,,,,7433.92,
13319140,12:19:38,12:19:38,9496,11,,,,8667.03,0
13319140,12:21:56,12:21:56,93,12,,,,10281.49,0
13319140,12:23:00,12:23:00,94,13,,,,10982.2,
13319140,12:25:30,12:25:30,95,14,,,,12068.84,0
13319140,12:26:30,12:26:30,96,15,,,,12523.99,0
13319140,12:27:23,12:27:23,97,16,,,,13049.36,0
13319140,12:28:31,12:28:31,98,17,,,,13644.32,0
13319140,12:30:00,12:30:00,9952,18,,,,14325.54,
13319140,12:31:29,12:31:29,7581,19,,,,15089.46,0
13319140,12:34:20,12:34:20,10728,20,,,,16124.77,0
13319140,12:34:57,12:34:57,3626,21,,,,16350.39,0
13319140,12:35:41,12:35:41,9440,22,,,,16694.02,0
13319140,12:36:01,12:36:01,3628,23,,,,16842.3,0
13319140,12:36:36,12:36:36,3630,24,,,,17112.39,0
13319140,12:37:09,12:37:09,3631,25,,,,17329.69,0
13319140,12:38:19,12:38:19,197,26,,,,17671.27,0
13319140,12:40:00,12:40:00,10015,27,,1,,18468.07,
1357020,21:54:00,21:54:00,10714,1,,,1,0,
1357020,21:54:34,21:54:34,2012,2,,,,282.42,0
1357020,21:56:36,21:56:36,6012,3,,,,1222,0
1357020,21:56:53,21:56:53,6013,4,,,,1328,0
1357020,21:59:00,21:59:00,6014,5,,,,2031.32,
1357020,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357020,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357020,22:07:04,22:07:04,67,8,,,,6180.58,0
1357020,22:08:00,22:08:00,9499,9,,,,6719.51,
1357020,22:10:00,22:10:00,69,10,,,,7433.92,
1357020,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357020,22:12:21,22:12:21,93,12,,,,10281.49,0
1357020,22:13:00,22:13:00,94,13,,,,10982.2,
1357020,22:16:13,22:16:13,95,14,,,,12068.84,0
1357020,22:17:31,22:17:31,96,15,,,,12523.99,0
1357020,22:18:39,22:18:39,97,16,,,,13049.36,0
1357020,22:20:06,22:20:06,98,17,,,,13644.32,0
1357020,22:22:00,22:22:00,9952,18,,,,14325.54,
1357020,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357020,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357020,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357020,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357020,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357020,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357020,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357020,22:31:08,22:31:08,197,26,,,,17671.27,0
1357020,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357030,21:54:00,21:54:00,10714,1,,,1,0,
1357030,21:54:34,21:54:34,2012,2,,,,282.42,0
1357030,21:56:36,21:56:36,6012,3,,,,1222,0
1357030,21:56:53,21:56:53,6013,4,,,,1328,0
1357030,21:59:00,21:59:00,6014,5,,,,2031.32,
1357030,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357030,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357030,22:07:04,22:07:04,67,8,,,,6180.58,0
1357030,22:08:00,22:08:00,9499,9,,,,6719.51,
1357030,22:10:00,22:10:00,69,10,,,,7433.92,
1357030,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357030,22:12:21,22:12:21,93,12,,,,10281.49,0
1357030,22:13:00,22:13:00,94,13,,,,10982.2,
1357030,22:16:13,22:16:13,95,14,,,,12068.84,0
1357030,22:17:31,22:17:31,96,15,,,,12523.99,0
1357030,22:18:39,22:18:39,97,16,,,,13049.36,0
1357030,22:20:06,22:20:06,98,17,,,,13644.32,0
1357030,22:22:00,22:22:00,9952,18,,,,14325.54,
1357030,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357030,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357030,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357030,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357030,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357030,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357030,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357030,22:31:08,22:31:08,197,26,,,,17671.27,0
1357030,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357040,21:54:00,21:54:00,10714,1,,,1,0,
1357040,21:54:34,21:54:34,2012,2,,,,282.42,0
1357040,21:56:36,21:56:36,6012,3,,,,1222,0
1357040,21:56:53,21:56:53,6013,4,,,,1328,0
1357040,21:59:00,21:59:00,6014,5,,,,2031.32,
1357040,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357040,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357040,22:07:04,22:07:04,67,8,,,,6180.58,0
1357040,22:08:00,22:08:00,9499,9,,,,6719.51,
1357040,22:10:00,22:10:00,69,10,,,,7433.92,
1357040,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357040,22:12:21,22:12:21,93,12,,,,10281.49,0
1357040,22:13:00,22:13:00,94,13,,,,10982.2,
1357040,22:16:13,22:16:13,95,14,,,,12068.84,0
1357040,22:17:31,22:17:31,96,15,,,,12523.99,0
1357040,22:18:39,22:18:39,97,16,,,,13049.36,0
1357040,22:20:06,22:20:06,98,17,,,,13644.32,0
1357040,22:22:00,22:22:00,9952,18,,,,14325.54,
1357040,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357040,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357040,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357040,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357040,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357040,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357040,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357040,22:31:08,22:31:08,197,26,,,,17671.27,0
1357040,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357050,21:54:00,21:54:00,10714,1,,,1,0,
1357050,21:54:34,21:54:34,2012,2,,,,282.42,0
1357050,21:56:36,21:56:36,6012,3,,,,1222,0
1357050,21:56:53,21:56:53,6013,4,,,,1328,0
1357050,21:59:00,21:59:00,6014,5,,,,2031.32,
1357050,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357050,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357050,22:07:04,22:07:04,67,8,,,,6180.58,0
1357050,22:08:00,22:08:00,9499,9,,,,6719.51,
1357050,22:10:00,22:10:00,69,10,,,,7433.92,
1357050,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357050,22:12:21,22:12:21,93,12,,,,10281.49,0
1357050,22:13:00,22:13:00,94,13,,,,10982.2,
1357050,22:16:13,22:16:13,95,14,,,,12068.84,0
1357050,22:17:31,22:17:31,96,15,,,,12523.99,0
1357050,22:18:39,22:18:39,97,16,,,,13049.36,0
1357050,22:20:06,22:20:06,98,17,,,,13644.32,0
1357050,22:22:00,22:22:00,9952,18,,,,14325.54,
1357050,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357050,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357050,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357050,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357050,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357050,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357050,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357050,22:31:08,22:31:08,197,26,,,,17671.27,0
1357050,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357060,21:54:00,21:54:00,10714,1,,,1,0,
1357060,21:54:34,21:54:34,2012,2,,,,282.42,0
1357060,21:56:36,21:56:36,6012,3,,,,1222,0
1357060,21:56:53,21:56:53,6013,4,,,,1328,0
1357060,21:59:00,21:59:00,6014,5,,,,2031.32,
1357060,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357060,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357060,22:07:04,22:07:04,67,8,,,,6180.58,0
1357060,22:08:00,22:08:00,9499,9,,,,6719.51,
1357060,22:10:00,22:10:00,69,10,,,,7433.92,
1357060,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357060,22:12:21,22:12:21,93,12,,,,10281.49,0
1357060,22:13:00,22:13:00,94,13,,,,10982.2,
1357060,22:16:13,22:16:13,95,14,,,,12068.84,0
1357060,22:17:31,22:17:31,96,15,,,,12523.99,0
1357060,22:18:39,22:18:39,97,16,,,,13049.36,0
1357060,22:20:06,22:20:06,98,17,,,,13644.32,0
1357060,22:22:00,22:22:00,9952,18,,,,14325.54,
1357060,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357060,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357060,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357060,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357060,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357060,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357060,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357060,22:31:08,22:31:08,197,26,,,,17671.27,0
1357060,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357080,21:54:00,21:54:00,10714,1,,,1,0,
1357080,21:54:34,21:54:34,2012,2,,,,282.42,0
1357080,21:56:36,21:56:36,6012,3,,,,1222,0
1357080,21:56:53,21:56:53,6013,4,,,,1328,0
1357080,21:59:00,21:59:00,6014,5,,,,2031.32,
1357080,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357080,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357080,22:07:04,22:07:04,67,8,,,,6180.58,0
1357080,22:08:00,22:08:00,9499,9,,,,6719.51,
1357080,22:10:00,22:10:00,69,10,,,,7433.92,
1357080,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357080,22:12:21,22:12:21,93,12,,,,10281.49,0
1357080,22:13:00,22:13:00,94,13,,,,10982.2,
1357080,22:16:13,22:16:13,95,14,,,,12068.84,0
1357080,22:17:31,22:17:31,96,15,,,,12523.99,0
1357080,22:18:39,22:18:39,97,16,,,,13049.36,0
1357080,22:20:06,22:20:06,98,17,,,,13644.32,0
1357080,22:22:00,22:22:00,9952,18,,,,14325.54,
1357080,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357080,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357080,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357080,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357080,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357080,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357080,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357080,22:31:08,22:31:08,197,26,,,,17671.27,0
1357080,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357090,21:54:00,21:54:00,10714,1,,,1,0,
1357090,21:54:34,21:54:34,2012,2,,,,282.42,0
1357090,21:56:36,21:56:36,6012,3,,,,1222,0
1357090,21:56:53,21:56:53,6013,4,,,,1328,0
1357090,21:59:00,21:59:00,6014,5,,,,2031.32,
1357090,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357090,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357090,22:07:04,22:07:04,67,8,,,,6180.58,0
1357090,22:08:00,22:08:00,9499,9,,,,6719.51,
1357090,22:10:00,22:10:00,69,10,,,,7433.92,
1357090,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357090,22:12:21,22:12:21,93,12,,,,10281.49,0
1357090,22:13:00,22:13:00,94,13,,,,10982.2,
1357090,22:16:13,22:16:13,95,14,,,,12068.84,0
1357090,22:17:31,22:17:31,96,15,,,,12523.99,0
1357090,22:18:39,22:18:39,97,16,,,,13049.36,0
1357090,22:20:06,22:20:06,98,17,,,,13644.32,0
1357090,22:22:00,22:22:00,9952,18,,,,14325.54,
1357090,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357090,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357090,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357090,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357090,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357090,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357090,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357090,22:31:08,22:31:08,197,26,,,,17671.27,0
1357090,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357100,21:54:00,21:54:00,10714,1,,,1,0,
1357100,21:54:34,21:54:34,2012,2,,,,282.42,0
1357100,21:56:36,21:56:36,6012,3,,,,1222,0
1357100,21:56:53,21:56:53,6013,4,,,,1328,0
1357100,21:59:00,21:59:00,6014,5,,,,2031.32,
1357100,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357100,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357100,22:07:04,22:07:04,67,8,,,,6180.58,0
1357100,22:08:00,22:08:00,9499,9,,,,6719.51,
1357100,22:10:00,22:10:00,69,10,,,,7433.92,
1357100,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357100,22:12:21,22:12:21,93,12,,,,10281.49,0
1357100,22:13:00,22:13:00,94,13,,,,10982.2,
1357100,22:16:13,22:16:13,95,14,,,,12068.84,0
1357100,22:17:31,22:17:31,96,15,,,,12523.99,0
1357100,22:18:39,22:18:39,97,16,,,,13049.36,0
1357100,22:20:06,22:20:06,98,17,,,,13644.32,0
1357100,22:22:00,22:22:00,9952,18,,,,14325.54,
1357100,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357100,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357100,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357100,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357100,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357100,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357100,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357100,22:31:08,22:31:08,197,26,,,,17671.27,0
1357100,22:33:00,22:33:00,10015,27,,1,,18468.07,
1357130,21:54:00,21:54:00,10714,1,,,1,0,
1357130,21:54:34,21:54:34,2012,2,,,,282.42,0
1357130,21:56:36,21:56:36,6012,3,,,,1222,0
1357130,21:56:53,21:56:53,6013,4,,,,1328,0
1357130,21:59:00,21:59:00,6014,5,,,,2031.32,
1357130,22:00:44,22:00:44,9616,6,,,,2775.14,0
1357130,22:01:59,22:01:59,6017,7,,,,3452.14,0
1357130,22:07:04,22:07:04,67,8,,,,6180.58,0
1357130,22:08:00,22:08:00,9499,9,,,,6719.51,
1357130,22:10:00,22:10:00,69,10,,,,7433.92,
1357130,22:10:58,22:10:58,9496,11,,,,8667.03,0
1357130,22:12:21,22:12:21,93,12,,,,10281.49,0
1357130,22:13:00,22:13:00,94,13,,,,10982.2,
1357130,22:16:13,22:16:13,95,14,,,,12068.84,0
1357130,22:17:31,22:17:31,96,15,,,,12523.99,0
1357130,22:18:39,22:18:39,97,16,,,,13049.36,0
1357130,22:20:06,22:20:06,98,17,,,,13644.32,0
1357130,22:22:00,22:22:00,9952,18,,,,14325.54,
1357130,22:23:38,22:23:38,7581,19,,,,15089.46,0
1357130,22:26:46,22:26:46,10728,20,,,,16124.77,0
1357130,22:27:26,22:27:26,3626,21,,,,16350.39,0
1357130,22:28:15,22:28:15,9440,22,,,,16694.02,0
1357130,22:28:37,22:28:37,3628,23,,,,16842.3,0
1357130,22:29:15,22:29:15,3630,24,,,,17112.39,0
1357130,22:29:52,22:29:52,3631,25,,,,17329.69,0
1357130,22:31:08,22:31:08,197,26,,,,17671.27,0
1357130,22:33:00,22:33:00,10015,27,,1,,18468.07,
13581020,11:02:00,11:02:00,10714,1,,,1,0,
13581020,11:02:34,11:02:34,2012,2,,,,282.42,0
13581020,11:04:36,11:04:36,6012,3,,,,1222,0
13581020,11:04:53,11:04:53,6013,4,,,,1328,0
13581020,11:07:00,11:07:00,6014,5,,,,2031.32,
13581020,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581020,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581020,11:15:04,11:15:04,67,8,,,,6180.58,0
13581020,11:16:00,11:16:00,9499,9,,,,6719.51,
13581020,11:18:00,11:18:00,69,10,,,,7433.92,
13581020,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581020,11:20:21,11:20:21,93,12,,,,10281.49,0
13581020,11:21:00,11:21:00,94,13,,,,10982.2,
13581020,11:24:13,11:24:13,95,14,,,,12068.84,0
13581020,11:25:31,11:25:31,96,15,,,,12523.99,0
13581020,11:26:39,11:26:39,97,16,,,,13049.36,0
13581020,11:28:06,11:28:06,98,17,,,,13644.32,0
13581020,11:30:00,11:30:00,9952,18,,,,14325.54,
13581020,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581020,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581020,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581020,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581020,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581020,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581020,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581020,11:39:58,11:39:58,197,26,,,,17671.27,0
13581020,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581030,11:02:00,11:02:00,10714,1,,,1,0,
13581030,11:02:34,11:02:34,2012,2,,,,282.42,0
13581030,11:04:36,11:04:36,6012,3,,,,1222,0
13581030,11:04:53,11:04:53,6013,4,,,,1328,0
13581030,11:07:00,11:07:00,6014,5,,,,2031.32,
13581030,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581030,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581030,11:15:04,11:15:04,67,8,,,,6180.58,0
13581030,11:16:00,11:16:00,9499,9,,,,6719.51,
13581030,11:18:00,11:18:00,69,10,,,,7433.92,
13581030,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581030,11:20:21,11:20:21,93,12,,,,10281.49,0
13581030,11:21:00,11:21:00,94,13,,,,10982.2,
13581030,11:24:13,11:24:13,95,14,,,,12068.84,0
13581030,11:25:31,11:25:31,96,15,,,,12523.99,0
13581030,11:26:39,11:26:39,97,16,,,,13049.36,0
13581030,11:28:06,11:28:06,98,17,,,,13644.32,0
13581030,11:30:00,11:30:00,9952,18,,,,14325.54,
13581030,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581030,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581030,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581030,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581030,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581030,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581030,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581030,11:39:58,11:39:58,197,26,,,,17671.27,0
13581030,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581040,11:02:00,11:02:00,10714,1,,,1,0,
13581040,11:02:34,11:02:34,2012,2,,,,282.42,0
13581040,11:04:36,11:04:36,6012,3,,,,1222,0
13581040,11:04:53,11:04:53,6013,4,,,,1328,0
13581040,11:07:00,11:07:00,6014,5,,,,2031.32,
13581040,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581040,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581040,11:15:04,11:15:04,67,8,,,,6180.58,0
13581040,11:16:00,11:16:00,9499,9,,,,6719.51,
13581040,11:18:00,11:18:00,69,10,,,,7433.92,
13581040,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581040,11:20:21,11:20:21,93,12,,,,10281.49,0
13581040,11:21:00,11:21:00,94,13,,,,10982.2,
13581040,11:24:13,11:24:13,95,14,,,,12068.84,0
13581040,11:25:31,11:25:31,96,15,,,,12523.99,0
13581040,11:26:39,11:26:39,97,16,,,,13049.36,0
13581040,11:28:06,11:28:06,98,17,,,,13644.32,0
13581040,11:30:00,11:30:00,9952,18,,,,14325.54,
13581040,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581040,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581040,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581040,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581040,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581040,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581040,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581040,11:39:58,11:39:58,197,26,,,,17671.27,0
13581040,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581050,11:02:00,11:02:00,10714,1,,,1,0,
13581050,11:02:34,11:02:34,2012,2,,,,282.42,0
13581050,11:04:36,11:04:36,6012,3,,,,1222,0
13581050,11:04:53,11:04:53,6013,4,,,,1328,0
13581050,11:07:00,11:07:00,6014,5,,,,2031.32,
13581050,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581050,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581050,11:15:04,11:15:04,67,8,,,,6180.58,0
13581050,11:16:00,11:16:00,9499,9,,,,6719.51,
13581050,11:18:00,11:18:00,69,10,,,,7433.92,
13581050,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581050,11:20:21,11:20:21,93,12,,,,10281.49,0
13581050,11:21:00,11:21:00,94,13,,,,10982.2,
13581050,11:24:13,11:24:13,95,14,,,,12068.84,0
13581050,11:25:31,11:25:31,96,15,,,,12523.99,0
13581050,11:26:39,11:26:39,97,16,,,,13049.36,0
13581050,11:28:06,11:28:06,98,17,,,,13644.32,0
13581050,11:30:00,11:30:00,9952,18,,,,14325.54,
13581050,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581050,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581050,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581050,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581050,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581050,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581050,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581050,11:39:58,11:39:58,197,26,,,,17671.27,0
13581050,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581060,11:02:00,11:02:00,10714,1,,,1,0,
13581060,11:02:34,11:02:34,2012,2,,,,282.42,0
13581060,11:04:36,11:04:36,6012,3,,,,1222,0
13581060,11:04:53,11:04:53,6013,4,,,,1328,0
13581060,11:07:00,11:07:00,6014,5,,,,2031.32,
13581060,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581060,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581060,11:15:04,11:15:04,67,8,,,,6180.58,0
13581060,11:16:00,11:16:00,9499,9,,,,6719.51,
13581060,11:18:00,11:18:00,69,10,,,,7433.92,
13581060,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581060,11:20:21,11:20:21,93,12,,,,10281.49,0
13581060,11:21:00,11:21:00,94,13,,,,10982.2,
13581060,11:24:13,11:24:13,95,14,,,,12068.84,0
13581060,11:25:31,11:25:31,96,15,,,,12523.99,0
13581060,11:26:39,11:26:39,97,16,,,,13049.36,0
13581060,11:28:06,11:28:06,98,17,,,,13644.32,0
13581060,11:30:00,11:30:00,9952,18,,,,14325.54,
13581060,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581060,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581060,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581060,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581060,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581060,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581060,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581060,11:39:58,11:39:58,197,26,,,,17671.27,0
13581060,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581080,11:02:00,11:02:00,10714,1,,,1,0,
13581080,11:02:34,11:02:34,2012,2,,,,282.42,0
13581080,11:04:36,11:04:36,6012,3,,,,1222,0
13581080,11:04:53,11:04:53,6013,4,,,,1328,0
13581080,11:07:00,11:07:00,6014,5,,,,2031.32,
13581080,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581080,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581080,11:15:04,11:15:04,67,8,,,,6180.58,0
13581080,11:16:00,11:16:00,9499,9,,,,6719.51,
13581080,11:18:00,11:18:00,69,10,,,,7433.92,
13581080,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581080,11:20:21,11:20:21,93,12,,,,10281.49,0
13581080,11:21:00,11:21:00,94,13,,,,10982.2,
13581080,11:24:13,11:24:13,95,14,,,,12068.84,0
13581080,11:25:31,11:25:31,96,15,,,,12523.99,0
13581080,11:26:39,11:26:39,97,16,,,,13049.36,0
13581080,11:28:06,11:28:06,98,17,,,,13644.32,0
13581080,11:30:00,11:30:00,9952,18,,,,14325.54,
13581080,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581080,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581080,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581080,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581080,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581080,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581080,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581080,11:39:58,11:39:58,197,26,,,,17671.27,0
13581080,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581090,11:02:00,11:02:00,10714,1,,,1,0,
13581090,11:02:34,11:02:34,2012,2,,,,282.42,0
13581090,11:04:36,11:04:36,6012,3,,,,1222,0
13581090,11:04:53,11:04:53,6013,4,,,,1328,0
13581090,11:07:00,11:07:00,6014,5,,,,2031.32,
13581090,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581090,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581090,11:15:04,11:15:04,67,8,,,,6180.58,0
13581090,11:16:00,11:16:00,9499,9,,,,6719.51,
13581090,11:18:00,11:18:00,69,10,,,,7433.92,
13581090,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581090,11:20:21,11:20:21,93,12,,,,10281.49,0
13581090,11:21:00,11:21:00,94,13,,,,10982.2,
13581090,11:24:13,11:24:13,95,14,,,,12068.84,0
13581090,11:25:31,11:25:31,96,15,,,,12523.99,0
13581090,11:26:39,11:26:39,97,16,,,,13049.36,0
13581090,11:28:06,11:28:06,98,17,,,,13644.32,0
13581090,11:30:00,11:30:00,9952,18,,,,14325.54,
13581090,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581090,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581090,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581090,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581090,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581090,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581090,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581090,11:39:58,11:39:58,197,26,,,,17671.27,0
13581090,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581100,11:02:00,11:02:00,10714,1,,,1,0,
13581100,11:02:34,11:02:34,2012,2,,,,282.42,0
13581100,11:04:36,11:04:36,6012,3,,,,1222,0
13581100,11:04:53,11:04:53,6013,4,,,,1328,0
13581100,11:07:00,11:07:00,6014,5,,,,2031.32,
13581100,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581100,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581100,11:15:04,11:15:04,67,8,,,,6180.58,0
13581100,11:16:00,11:16:00,9499,9,,,,6719.51,
13581100,11:18:00,11:18:00,69,10,,,,7433.92,
13581100,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581100,11:20:21,11:20:21,93,12,,,,10281.49,0
13581100,11:21:00,11:21:00,94,13,,,,10982.2,
13581100,11:24:13,11:24:13,95,14,,,,12068.84,0
13581100,11:25:31,11:25:31,96,15,,,,12523.99,0
13581100,11:26:39,11:26:39,97,16,,,,13049.36,0
13581100,11:28:06,11:28:06,98,17,,,,13644.32,0
13581100,11:30:00,11:30:00,9952,18,,,,14325.54,
13581100,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581100,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581100,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581100,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581100,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581100,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581100,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581100,11:39:58,11:39:58,197,26,,,,17671.27,0
13581100,11:42:00,11:42:00,10015,27,,1,,18468.07,
13581130,11:02:00,11:02:00,10714,1,,,1,0,
13581130,11:02:34,11:02:34,2012,2,,,,282.42,0
13581130,11:04:36,11:04:36,6012,3,,,,1222,0
13581130,11:04:53,11:04:53,6013,4,,,,1328,0
13581130,11:07:00,11:07:00,6014,5,,,,2031.32,
13581130,11:08:44,11:08:44,9616,6,,,,2775.14,0
13581130,11:09:59,11:09:59,6017,7,,,,3452.14,0
13581130,11:15:04,11:15:04,67,8,,,,6180.58,0
13581130,11:16:00,11:16:00,9499,9,,,,6719.51,
13581130,11:18:00,11:18:00,69,10,,,,7433.92,
13581130,11:18:58,11:18:58,9496,11,,,,8667.03,0
13581130,11:20:21,11:20:21,93,12,,,,10281.49,0
13581130,11:21:00,11:21:00,94,13,,,,10982.2,
13581130,11:24:13,11:24:13,95,14,,,,12068.84,0
13581130,11:25:31,11:25:31,96,15,,,,12523.99,0
13581130,11:26:39,11:26:39,97,16,,,,13049.36,0
13581130,11:28:06,11:28:06,98,17,,,,13644.32,0
13581130,11:30:00,11:30:00,9952,18,,,,14325.54,
13581130,11:31:47,11:31:47,7581,19,,,,15089.46,0
13581130,11:35:12,11:35:12,10728,20,,,,16124.77,0
13581130,11:35:56,11:35:56,3626,21,,,,16350.39,0
13581130,11:36:49,11:36:49,9440,22,,,,16694.02,0
13581130,11:37:13,11:37:13,3628,23,,,,16842.3,0
13581130,11:37:55,11:37:55,3630,24,,,,17112.39,0
13581130,11:38:35,11:38:35,3631,25,,,,17329.69,0
13581130,11:39:58,11:39:58,197,26,,,,17671.27,0
13581130,11:42:00,11:42:00,10015,27,,1,,18468.07,
13740070,22:54:00,22:54:00,10714,1,,,1,0,
13740070,22:54:20,22:54:20,2012,2,,,,282.42,0
13740070,22:55:33,22:55:33,6012,3,,,,1222,0
13740070,22:55:43,22:55:43,6013,4,,,,1328,0
13740070,22:57:00,22:57:00,6014,5,,,,2031.32,
13740070,22:57:57,22:57:57,9616,6,,,,2775.14,0
13740070,22:58:39,22:58:39,6017,7,,,,3452.14,0
13740070,23:01:29,23:01:29,67,8,,,,6180.58,0
13740070,23:02:00,23:02:00,9499,9,,,,6719.51,
13740070,23:04:00,23:04:00,69,10,,,,7433.92,
13740070,23:05:38,23:05:38,9496,11,,,,8667.03,0
13740070,23:07:56,23:07:56,93,12,,,,10281.49,0
13740070,23:09:00,23:09:00,94,13,,,,10982.2,
13740070,23:11:30,23:11:30,95,14,,,,12068.84,0
13740070,23:12:30,23:12:30,96,15,,,,12523.99,0
13740070,23:13:23,23:13:23,97,16,,,,13049.36,0
13740070,23:14:31,23:14:31,98,17,,,,13644.32,0
13740070,23:16:00,23:16:00,9952,18,,,,14325.54,
13740070,23:17:20,23:17:20,7581,19,,,,15089.46,0
13740070,23:19:54,23:19:54,10728,20,,,,16124.77,0
13740070,23:20:27,23:20:27,3626,21,,,,16350.39,0
13740070,23:21:07,23:21:07,9440,22,,,,16694.02,0
13740070,23:21:25,23:21:25,3628,23,,,,16842.3,0
13740070,23:21:56,23:21:56,3630,24,,,,17112.39,0
13740070,23:22:26,23:22:26,3631,25,,,,17329.69,0
13740070,23:23:29,23:23:29,197,26,,,,17671.27,0
13740070,23:25:00,23:25:00,10015,27,,1,,18468.07,
13740110,22:54:00,22:54:00,10714,1,,,1,0,
13740110,22:54:20,22:54:20,2012,2,,,,282.42,0
13740110,22:55:33,22:55:33,6012,3,,,,1222,0
13740110,22:55:43,22:55:43,6013,4,,,,1328,0
13740110,22:57:00,22:57:00,6014,5,,,,2031.32,
13740110,22:57:57,22:57:57,9616,6,,,,2775.14,0
13740110,22:58:39,22:58:39,6017,7,,,,3452.14,0
13740110,23:01:29,23:01:29,67,8,,,,6180.58,0
13740110,23:02:00,23:02:00,9499,9,,,,6719.51,
13740110,23:04:00,23:04:00,69,10,,,,7433.92,
13740110,23:05:38,23:05:38,9496,11,,,,8667.03,0
13740110,23:07:56,23:07:56,93,12,,,,10281.49,0
13740110,23:09:00,23:09:00,94,13,,,,10982.2,
13740110,23:11:30,23:11:30,95,14,,,,12068.84,0
13740110,23:12:30,23:12:30,96,15,,,,12523.99,0
13740110,23:13:23,23:13:23,97,16,,,,13049.36,0
13740110,23:14:31,23:14:31,98,17,,,,13644.32,0
13740110,23:16:00,23:16:00,9952,18,,,,14325.54,
13740110,23:17:20,23:17:20,7581,19,,,,15089.46,0
13740110,23:19:54,23:19:54,10728,20,,,,16124.77,0
13740110,23:20:27,23:20:27,3626,21,,,,16350.39,0
13740110,23:21:07,23:21:07,9440,22,,,,16694.02,0
13740110,23:21:25,23:21:25,3628,23,,,,16842.3,0
13740110,23:21:56,23:21:56,3630,24,,,,17112.39,0
13740110,23:22:26,23:22:26,3631,25,,,,17329.69,0
13740110,23:23:29,23:23:29,197,26,,,,17671.27,0
13740110,23:25:00,23:25:00,10015,27,,1,,18468.07,
13996020,15:02:00,15:02:00,10714,1,,,1,0,
13996020,15:02:34,15:02:34,2012,2,,,,282.42,0
13996020,15:04:36,15:04:36,6012,3,,,,1222,0
13996020,15:04:53,15:04:53,6013,4,,,,1328,0
13996020,15:07:00,15:07:00,6014,5,,,,2031.32,
13996020,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996020,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996020,15:15:04,15:15:04,67,8,,,,6180.58,0
13996020,15:16:00,15:16:00,9499,9,,,,6719.51,
13996020,15:18:00,15:18:00,69,10,,,,7433.92,
13996020,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996020,15:20:21,15:20:21,93,12,,,,10281.49,0
13996020,15:21:00,15:21:00,94,13,,,,10982.2,
13996020,15:24:13,15:24:13,95,14,,,,12068.84,0
13996020,15:25:31,15:25:31,96,15,,,,12523.99,0
13996020,15:26:39,15:26:39,97,16,,,,13049.36,0
13996020,15:28:06,15:28:06,98,17,,,,13644.32,0
13996020,15:30:00,15:30:00,9952,18,,,,14325.54,
13996020,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996020,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996020,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996020,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996020,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996020,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996020,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996020,15:39:58,15:39:58,197,26,,,,17671.27,0
13996020,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996030,15:02:00,15:02:00,10714,1,,,1,0,
13996030,15:02:34,15:02:34,2012,2,,,,282.42,0
13996030,15:04:36,15:04:36,6012,3,,,,1222,0
13996030,15:04:53,15:04:53,6013,4,,,,1328,0
13996030,15:07:00,15:07:00,6014,5,,,,2031.32,
13996030,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996030,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996030,15:15:04,15:15:04,67,8,,,,6180.58,0
13996030,15:16:00,15:16:00,9499,9,,,,6719.51,
13996030,15:18:00,15:18:00,69,10,,,,7433.92,
13996030,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996030,15:20:21,15:20:21,93,12,,,,10281.49,0
13996030,15:21:00,15:21:00,94,13,,,,10982.2,
13996030,15:24:13,15:24:13,95,14,,,,12068.84,0
13996030,15:25:31,15:25:31,96,15,,,,12523.99,0
13996030,15:26:39,15:26:39,97,16,,,,13049.36,0
13996030,15:28:06,15:28:06,98,17,,,,13644.32,0
13996030,15:30:00,15:30:00,9952,18,,,,14325.54,
13996030,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996030,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996030,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996030,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996030,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996030,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996030,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996030,15:39:58,15:39:58,197,26,,,,17671.27,0
13996030,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996040,15:02:00,15:02:00,10714,1,,,1,0,
13996040,15:02:34,15:02:34,2012,2,,,,282.42,0
13996040,15:04:36,15:04:36,6012,3,,,,1222,0
13996040,15:04:53,15:04:53,6013,4,,,,1328,0
13996040,15:07:00,15:07:00,6014,5,,,,2031.32,
13996040,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996040,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996040,15:15:04,15:15:04,67,8,,,,6180.58,0
13996040,15:16:00,15:16:00,9499,9,,,,6719.51,
13996040,15:18:00,15:18:00,69,10,,,,7433.92,
13996040,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996040,15:20:21,15:20:21,93,12,,,,10281.49,0
13996040,15:21:00,15:21:00,94,13,,,,10982.2,
13996040,15:24:13,15:24:13,95,14,,,,12068.84,0
13996040,15:25:31,15:25:31,96,15,,,,12523.99,0
13996040,15:26:39,15:26:39,97,16,,,,13049.36,0
13996040,15:28:06,15:28:06,98,17,,,,13644.32,0
13996040,15:30:00,15:30:00,9952,18,,,,14325.54,
13996040,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996040,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996040,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996040,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996040,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996040,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996040,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996040,15:39:58,15:39:58,197,26,,,,17671.27,0
13996040,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996050,15:02:00,15:02:00,10714,1,,,1,0,
13996050,15:02:34,15:02:34,2012,2,,,,282.42,0
13996050,15:04:36,15:04:36,6012,3,,,,1222,0
13996050,15:04:53,15:04:53,6013,4,,,,1328,0
13996050,15:07:00,15:07:00,6014,5,,,,2031.32,
13996050,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996050,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996050,15:15:04,15:15:04,67,8,,,,6180.58,0
13996050,15:16:00,15:16:00,9499,9,,,,6719.51,
13996050,15:18:00,15:18:00,69,10,,,,7433.92,
13996050,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996050,15:20:21,15:20:21,93,12,,,,10281.49,0
13996050,15:21:00,15:21:00,94,13,,,,10982.2,
13996050,15:24:13,15:24:13,95,14,,,,12068.84,0
13996050,15:25:31,15:25:31,96,15,,,,12523.99,0
13996050,15:26:39,15:26:39,97,16,,,,13049.36,0
13996050,15:28:06,15:28:06,98,17,,,,13644.32,0
13996050,15:30:00,15:30:00,9952,18,,,,14325.54,
13996050,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996050,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996050,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996050,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996050,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996050,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996050,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996050,15:39:58,15:39:58,197,26,,,,17671.27,0
13996050,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996060,15:02:00,15:02:00,10714,1,,,1,0,
13996060,15:02:34,15:02:34,2012,2,,,,282.42,0
13996060,15:04:36,15:04:36,6012,3,,,,1222,0
13996060,15:04:53,15:04:53,6013,4,,,,1328,0
13996060,15:07:00,15:07:00,6014,5,,,,2031.32,
13996060,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996060,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996060,15:15:04,15:15:04,67,8,,,,6180.58,0
13996060,15:16:00,15:16:00,9499,9,,,,6719.51,
13996060,15:18:00,15:18:00,69,10,,,,7433.92,
13996060,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996060,15:20:21,15:20:21,93,12,,,,10281.49,0
13996060,15:21:00,15:21:00,94,13,,,,10982.2,
13996060,15:24:13,15:24:13,95,14,,,,12068.84,0
13996060,15:25:31,15:25:31,96,15,,,,12523.99,0
13996060,15:26:39,15:26:39,97,16,,,,13049.36,0
13996060,15:28:06,15:28:06,98,17,,,,13644.32,0
13996060,15:30:00,15:30:00,9952,18,,,,14325.54,
13996060,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996060,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996060,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996060,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996060,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996060,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996060,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996060,15:39:58,15:39:58,197,26,,,,17671.27,0
13996060,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996080,15:02:00,15:02:00,10714,1,,,1,0,
13996080,15:02:34,15:02:34,2012,2,,,,282.42,0
13996080,15:04:36,15:04:36,6012,3,,,,1222,0
13996080,15:04:53,15:04:53,6013,4,,,,1328,0
13996080,15:07:00,15:07:00,6014,5,,,,2031.32,
13996080,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996080,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996080,15:15:04,15:15:04,67,8,,,,6180.58,0
13996080,15:16:00,15:16:00,9499,9,,,,6719.51,
13996080,15:18:00,15:18:00,69,10,,,,7433.92,
13996080,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996080,15:20:21,15:20:21,93,12,,,,10281.49,0
13996080,15:21:00,15:21:00,94,13,,,,10982.2,
13996080,15:24:13,15:24:13,95,14,,,,12068.84,0
13996080,15:25:31,15:25:31,96,15,,,,12523.99,0
13996080,15:26:39,15:26:39,97,16,,,,13049.36,0
13996080,15:28:06,15:28:06,98,17,,,,13644.32,0
13996080,15:30:00,15:30:00,9952,18,,,,14325.54,
13996080,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996080,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996080,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996080,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996080,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996080,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996080,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996080,15:39:58,15:39:58,197,26,,,,17671.27,0
13996080,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996090,15:02:00,15:02:00,10714,1,,,1,0,
13996090,15:02:34,15:02:34,2012,2,,,,282.42,0
13996090,15:04:36,15:04:36,6012,3,,,,1222,0
13996090,15:04:53,15:04:53,6013,4,,,,1328,0
13996090,15:07:00,15:07:00,6014,5,,,,2031.32,
13996090,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996090,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996090,15:15:04,15:15:04,67,8,,,,6180.58,0
13996090,15:16:00,15:16:00,9499,9,,,,6719.51,
13996090,15:18:00,15:18:00,69,10,,,,7433.92,
13996090,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996090,15:20:21,15:20:21,93,12,,,,10281.49,0
13996090,15:21:00,15:21:00,94,13,,,,10982.2,
13996090,15:24:13,15:24:13,95,14,,,,12068.84,0
13996090,15:25:31,15:25:31,96,15,,,,12523.99,0
13996090,15:26:39,15:26:39,97,16,,,,13049.36,0
13996090,15:28:06,15:28:06,98,17,,,,13644.32,0
13996090,15:30:00,15:30:00,9952,18,,,,14325.54,
13996090,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996090,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996090,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996090,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996090,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996090,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996090,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996090,15:39:58,15:39:58,197,26,,,,17671.27,0
13996090,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996100,15:02:00,15:02:00,10714,1,,,1,0,
13996100,15:02:34,15:02:34,2012,2,,,,282.42,0
13996100,15:04:36,15:04:36,6012,3,,,,1222,0
13996100,15:04:53,15:04:53,6013,4,,,,1328,0
13996100,15:07:00,15:07:00,6014,5,,,,2031.32,
13996100,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996100,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996100,15:15:04,15:15:04,67,8,,,,6180.58,0
13996100,15:16:00,15:16:00,9499,9,,,,6719.51,
13996100,15:18:00,15:18:00,69,10,,,,7433.92,
13996100,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996100,15:20:21,15:20:21,93,12,,,,10281.49,0
13996100,15:21:00,15:21:00,94,13,,,,10982.2,
13996100,15:24:13,15:24:13,95,14,,,,12068.84,0
13996100,15:25:31,15:25:31,96,15,,,,12523.99,0
13996100,15:26:39,15:26:39,97,16,,,,13049.36,0
13996100,15:28:06,15:28:06,98,17,,,,13644.32,0
13996100,15:30:00,15:30:00,9952,18,,,,14325.54,
13996100,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996100,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996100,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996100,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996100,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996100,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996100,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996100,15:39:58,15:39:58,197,26,,,,17671.27,0
13996100,15:42:00,15:42:00,10015,27,,1,,18468.07,
13996130,15:02:00,15:02:00,10714,1,,,1,0,
13996130,15:02:34,15:02:34,2012,2,,,,282.42,0
13996130,15:04:36,15:04:36,6012,3,,,,1222,0
13996130,15:04:53,15:04:53,6013,4,,,,1328,0
13996130,15:07:00,15:07:00,6014,5,,,,2031.32,
13996130,15:08:44,15:08:44,9616,6,,,,2775.14,0
13996130,15:09:59,15:09:59,6017,7,,,,3452.14,0
13996130,15:15:04,15:15:04,67,8,,,,6180.58,0
13996130,15:16:00,15:16:00,9499,9,,,,6719.51,
13996130,15:18:00,15:18:00,69,10,,,,7433.92,
13996130,15:18:58,15:18:58,9496,11,,,,8667.03,0
13996130,15:20:21,15:20:21,93,12,,,,10281.49,0
13996130,15:21:00,15:21:00,94,13,,,,10982.2,
13996130,15:24:13,15:24:13,95,14,,,,12068.84,0
13996130,15:25:31,15:25:31,96,15,,,,12523.99,0
13996130,15:26:39,15:26:39,97,16,,,,13049.36,0
13996130,15:28:06,15:28:06,98,17,,,,13644.32,0
13996130,15:30:00,15:30:00,9952,18,,,,14325.54,
13996130,15:31:47,15:31:47,7581,19,,,,15089.46,0
13996130,15:35:12,15:35:12,10728,20,,,,16124.77,0
13996130,15:35:56,15:35:56,3626,21,,,,16350.39,0
13996130,15:36:49,15:36:49,9440,22,,,,16694.02,0
13996130,15:37:13,15:37:13,3628,23,,,,16842.3,0
13996130,15:37:55,15:37:55,3630,24,,,,17112.39,0
13996130,15:38:35,15:38:35,3631,25,,,,17329.69,0
13996130,15:39:58,15:39:58,197,26,,,,17671.27,0
13996130,15:42:00,15:42:00,10015,27,,1,,18468.07,
14275010,20:06:00,20:06:00,10714,1,,,1,0,
14275010,20:06:20,20:06:20,2012,2,,,,282.42,0
14275010,20:07:33,20:07:33,6012,3,,,,1222,0
14275010,20:07:43,20:07:43,6013,4,,,,1328,0
14275010,20:09:00,20:09:00,6014,5,,,,2031.32,
14275010,20:09:57,20:09:57,9616,6,,,,2775.14,0
14275010,20:10:39,20:10:39,6017,7,,,,3452.14,0
14275010,20:13:29,20:13:29,67,8,,,,6180.58,0
14275010,20:14:00,20:14:00,9499,9,,,,6719.51,
14275010,20:16:00,20:16:00,69,10,,,,7433.92,
14275010,20:17:38,20:17:38,9496,11,,,,8667.03,0
14275010,20:19:56,20:19:56,93,12,,,,10281.49,0
14275010,20:21:00,20:21:00,94,13,,,,10982.2,
14275010,20:23:30,20:23:30,95,14,,,,12068.84,0
14275010,20:24:30,20:24:30,96,15,,,,12523.99,0
14275010,20:25:23,20:25:23,97,16,,,,13049.36,0
14275010,20:26:31,20:26:31,98,17,,,,13644.32,0
14275010,20:28:00,20:28:00,9952,18,,,,14325.54,
14275010,20:29:20,20:29:20,7581,19,,,,15089.46,0
14275010,20:31:54,20:31:54,10728,20,,,,16124.77,0
14275010,20:32:27,20:32:27,3626,21,,,,16350.39,0
14275010,20:33:07,20:33:07,9440,22,,,,16694.02,0
14275010,20:33:25,20:33:25,3628,23,,,,16842.3,0
14275010,20:33:56,20:33:56,3630,24,,,,17112.39,0
14275010,20:34:26,20:34:26,3631,25,,,,17329.69,0
14275010,20:35:29,20:35:29,197,26,,,,17671.27,0
14275010,20:37:00,20:37:00,10015,27,,1,,18468.07,
14275120,20:06:00,20:06:00,10714,1,,,1,0,
14275120,20:06:20,20:06:20,2012,2,,,,282.42,0
14275120,20:07:33,20:07:33,6012,3,,,,1222,0
14275120,20:07:43,20:07:43,6013,4,,,,1328,0
14275120,20:09:00,20:09:00,6014,5,,,,2031.32,
14275120,20:09:57,20:09:57,9616,6,,,,2775.14,0
14275120,20:10:39,20:10:39,6017,7,,,,3452.14,0
14275120,20:13:29,20:13:29,67,8,,,,6180.58,0
14275120,20:14:00,20:14:00,9499,9,,,,6719.51,
14275120,20:16:00,20:16:00,69,10,,,,7433.92,
14275120,20:17:38,20:17:38,9496,11,,,,8667.03,0
14275120,20:19:56,20:19:56,93,12,,,,10281.49,0
14275120,20:21:00,20:21:00,94,13,,,,10982.2,
14275120,20:23:30,20:23:30,95,14,,,,12068.84,0
14275120,20:24:30,20:24:30,96,15,,,,12523.99,0
14275120,20:25:23,20:25:23,97,16,,,,13049.36,0
14275120,20:26:31,20:26:31,98,17,,,,13644.32,0
14275120,20:28:00,20:28:00,9952,18,,,,14325.54,
14275120,20:29:20,20:29:20,7581,19,,,,15089.46,0
14275120,20:31:54,20:31:54,10728,20,,,,16124.77,0
14275120,20:32:27,20:32:27,3626,21,,,,16350.39,0
14275120,20:33:07,20:33:07,9440,22,,,,16694.02,0
14275120,20:33:25,20:33:25,3628,23,,,,16842.3,0
14275120,20:33:56,20:33:56,3630,24,,,,17112.39,0
14275120,20:34:26,20:34:26,3631,25,,,,17329.69,0
14275120,20:35:29,20:35:29,197,26,,,,17671.27,0
14275120,20:37:00,20:37:00,10015,27,,1,,18468.07,
14275140,20:06:00,20:06:00,10714,1,,,1,0,
14275140,20:06:20,20:06:20,2012,2,,,,282.42,0
14275140,20:07:33,20:07:33,6012,3,,,,1222,0
14275140,20:07:43,20:07:43,6013,4,,,,1328,0
14275140,20:09:00,20:09:00,6014,5,,,,2031.32,
14275140,20:09:57,20:09:57,9616,6,,,,2775.14,0
14275140,20:10:39,20:10:39,6017,7,,,,3452.14,0
14275140,20:13:29,20:13:29,67,8,,,,6180.58,0
14275140,20:14:00,20:14:00,9499,9,,,,6719.51,
14275140,20:16:00,20:16:00,69,10,,,,7433.92,
14275140,20:17:38,20:17:38,9496,11,,,,8667.03,0
14275140,20:19:56,20:19:56,93,12,,,,10281.49,0
14275140,20:21:00,20:21:00,94,13,,,,10982.2,
14275140,20:23:30,20:23:30,95,14,,,,12068.84,0
14275140,20:24:30,20:24:30,96,15,,,,12523.99,0
14275140,20:25:23,20:25:23,97,16,,,,13049.36,0
14275140,20:26:31,20:26:31,98,17,,,,13644.32,0
14275140,20:28:00,20:28:00,9952,18,,,,14325.54,
14275140,20:29:20,20:29:20,7581,19,,,,15089.46,0
14275140,20:31:54,20:31:54,10728,20,,,,16124.77,0
14275140,20:32:27,20:32:27,3626,21,,,,16350.39,0
14275140,20:33:07,20:33:07,9440,22,,,,16694.02,0
14275140,20:33:25,20:33:25,3628,23,,,,16842.3,0
14275140,20:33:56,20:33:56,3630,24,,,,17112.39,0
14275140,20:34:26,20:34:26,3631,25,,,,17329.69,0
14275140,20:35:29,20:35:29,197,26,,,,17671.27,0
14275140,20:37:00,20:37:00,10015,27,,1,,18468.07,
14399020,22:23:00,22:23:00,10714,1,,,1,0,
14399020,22:23:34,22:23:34,2012,2,,,,282.42,0
14399020,22:25:36,22:25:36,6012,3,,,,1222,0
14399020,22:25:53,22:25:53,6013,4,,,,1328,0
14399020,22:28:00,22:28:00,6014,5,,,,2031.32,
14399020,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399020,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399020,22:36:04,22:36:04,67,8,,,,6180.58,0
14399020,22:37:00,22:37:00,9499,9,,,,6719.51,
14399020,22:39:00,22:39:00,69,10,,,,7433.92,
14399020,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399020,22:41:21,22:41:21,93,12,,,,10281.49,0
14399020,22:42:00,22:42:00,94,13,,,,10982.2,
14399020,22:45:13,22:45:13,95,14,,,,12068.84,0
14399020,22:46:31,22:46:31,96,15,,,,12523.99,0
14399020,22:47:39,22:47:39,97,16,,,,13049.36,0
14399020,22:49:06,22:49:06,98,17,,,,13644.32,0
14399020,22:51:00,22:51:00,9952,18,,,,14325.54,
14399020,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399020,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399020,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399020,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399020,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399020,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399020,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399020,23:00:08,23:00:08,197,26,,,,17671.27,0
14399020,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399030,22:23:00,22:23:00,10714,1,,,1,0,
14399030,22:23:34,22:23:34,2012,2,,,,282.42,0
14399030,22:25:36,22:25:36,6012,3,,,,1222,0
14399030,22:25:53,22:25:53,6013,4,,,,1328,0
14399030,22:28:00,22:28:00,6014,5,,,,2031.32,
14399030,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399030,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399030,22:36:04,22:36:04,67,8,,,,6180.58,0
14399030,22:37:00,22:37:00,9499,9,,,,6719.51,
14399030,22:39:00,22:39:00,69,10,,,,7433.92,
14399030,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399030,22:41:21,22:41:21,93,12,,,,10281.49,0
14399030,22:42:00,22:42:00,94,13,,,,10982.2,
14399030,22:45:13,22:45:13,95,14,,,,12068.84,0
14399030,22:46:31,22:46:31,96,15,,,,12523.99,0
14399030,22:47:39,22:47:39,97,16,,,,13049.36,0
14399030,22:49:06,22:49:06,98,17,,,,13644.32,0
14399030,22:51:00,22:51:00,9952,18,,,,14325.54,
14399030,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399030,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399030,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399030,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399030,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399030,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399030,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399030,23:00:08,23:00:08,197,26,,,,17671.27,0
14399030,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399040,22:23:00,22:23:00,10714,1,,,1,0,
14399040,22:23:34,22:23:34,2012,2,,,,282.42,0
14399040,22:25:36,22:25:36,6012,3,,,,1222,0
14399040,22:25:53,22:25:53,6013,4,,,,1328,0
14399040,22:28:00,22:28:00,6014,5,,,,2031.32,
14399040,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399040,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399040,22:36:04,22:36:04,67,8,,,,6180.58,0
14399040,22:37:00,22:37:00,9499,9,,,,6719.51,
14399040,22:39:00,22:39:00,69,10,,,,7433.92,
14399040,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399040,22:41:21,22:41:21,93,12,,,,10281.49,0
14399040,22:42:00,22:42:00,94,13,,,,10982.2,
14399040,22:45:13,22:45:13,95,14,,,,12068.84,0
14399040,22:46:31,22:46:31,96,15,,,,12523.99,0
14399040,22:47:39,22:47:39,97,16,,,,13049.36,0
14399040,22:49:06,22:49:06,98,17,,,,13644.32,0
14399040,22:51:00,22:51:00,9952,18,,,,14325.54,
14399040,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399040,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399040,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399040,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399040,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399040,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399040,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399040,23:00:08,23:00:08,197,26,,,,17671.27,0
14399040,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399050,22:23:00,22:23:00,10714,1,,,1,0,
14399050,22:23:34,22:23:34,2012,2,,,,282.42,0
14399050,22:25:36,22:25:36,6012,3,,,,1222,0
14399050,22:25:53,22:25:53,6013,4,,,,1328,0
14399050,22:28:00,22:28:00,6014,5,,,,2031.32,
14399050,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399050,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399050,22:36:04,22:36:04,67,8,,,,6180.58,0
14399050,22:37:00,22:37:00,9499,9,,,,6719.51,
14399050,22:39:00,22:39:00,69,10,,,,7433.92,
14399050,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399050,22:41:21,22:41:21,93,12,,,,10281.49,0
14399050,22:42:00,22:42:00,94,13,,,,10982.2,
14399050,22:45:13,22:45:13,95,14,,,,12068.84,0
14399050,22:46:31,22:46:31,96,15,,,,12523.99,0
14399050,22:47:39,22:47:39,97,16,,,,13049.36,0
14399050,22:49:06,22:49:06,98,17,,,,13644.32,0
14399050,22:51:00,22:51:00,9952,18,,,,14325.54,
14399050,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399050,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399050,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399050,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399050,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399050,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399050,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399050,23:00:08,23:00:08,197,26,,,,17671.27,0
14399050,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399060,22:23:00,22:23:00,10714,1,,,1,0,
14399060,22:23:34,22:23:34,2012,2,,,,282.42,0
14399060,22:25:36,22:25:36,6012,3,,,,1222,0
14399060,22:25:53,22:25:53,6013,4,,,,1328,0
14399060,22:28:00,22:28:00,6014,5,,,,2031.32,
14399060,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399060,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399060,22:36:04,22:36:04,67,8,,,,6180.58,0
14399060,22:37:00,22:37:00,9499,9,,,,6719.51,
14399060,22:39:00,22:39:00,69,10,,,,7433.92,
14399060,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399060,22:41:21,22:41:21,93,12,,,,10281.49,0
14399060,22:42:00,22:42:00,94,13,,,,10982.2,
14399060,22:45:13,22:45:13,95,14,,,,12068.84,0
14399060,22:46:31,22:46:31,96,15,,,,12523.99,0
14399060,22:47:39,22:47:39,97,16,,,,13049.36,0
14399060,22:49:06,22:49:06,98,17,,,,13644.32,0
14399060,22:51:00,22:51:00,9952,18,,,,14325.54,
14399060,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399060,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399060,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399060,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399060,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399060,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399060,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399060,23:00:08,23:00:08,197,26,,,,17671.27,0
14399060,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399080,22:23:00,22:23:00,10714,1,,,1,0,
14399080,22:23:34,22:23:34,2012,2,,,,282.42,0
14399080,22:25:36,22:25:36,6012,3,,,,1222,0
14399080,22:25:53,22:25:53,6013,4,,,,1328,0
14399080,22:28:00,22:28:00,6014,5,,,,2031.32,
14399080,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399080,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399080,22:36:04,22:36:04,67,8,,,,6180.58,0
14399080,22:37:00,22:37:00,9499,9,,,,6719.51,
14399080,22:39:00,22:39:00,69,10,,,,7433.92,
14399080,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399080,22:41:21,22:41:21,93,12,,,,10281.49,0
14399080,22:42:00,22:42:00,94,13,,,,10982.2,
14399080,22:45:13,22:45:13,95,14,,,,12068.84,0
14399080,22:46:31,22:46:31,96,15,,,,12523.99,0
14399080,22:47:39,22:47:39,97,16,,,,13049.36,0
14399080,22:49:06,22:49:06,98,17,,,,13644.32,0
14399080,22:51:00,22:51:00,9952,18,,,,14325.54,
14399080,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399080,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399080,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399080,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399080,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399080,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399080,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399080,23:00:08,23:00:08,197,26,,,,17671.27,0
14399080,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399090,22:23:00,22:23:00,10714,1,,,1,0,
14399090,22:23:34,22:23:34,2012,2,,,,282.42,0
14399090,22:25:36,22:25:36,6012,3,,,,1222,0
14399090,22:25:53,22:25:53,6013,4,,,,1328,0
14399090,22:28:00,22:28:00,6014,5,,,,2031.32,
14399090,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399090,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399090,22:36:04,22:36:04,67,8,,,,6180.58,0
14399090,22:37:00,22:37:00,9499,9,,,,6719.51,
14399090,22:39:00,22:39:00,69,10,,,,7433.92,
14399090,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399090,22:41:21,22:41:21,93,12,,,,10281.49,0
14399090,22:42:00,22:42:00,94,13,,,,10982.2,
14399090,22:45:13,22:45:13,95,14,,,,12068.84,0
14399090,22:46:31,22:46:31,96,15,,,,12523.99,0
14399090,22:47:39,22:47:39,97,16,,,,13049.36,0
14399090,22:49:06,22:49:06,98,17,,,,13644.32,0
14399090,22:51:00,22:51:00,9952,18,,,,14325.54,
14399090,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399090,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399090,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399090,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399090,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399090,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399090,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399090,23:00:08,23:00:08,197,26,,,,17671.27,0
14399090,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399100,22:23:00,22:23:00,10714,1,,,1,0,
14399100,22:23:34,22:23:34,2012,2,,,,282.42,0
14399100,22:25:36,22:25:36,6012,3,,,,1222,0
14399100,22:25:53,22:25:53,6013,4,,,,1328,0
14399100,22:28:00,22:28:00,6014,5,,,,2031.32,
14399100,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399100,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399100,22:36:04,22:36:04,67,8,,,,6180.58,0
14399100,22:37:00,22:37:00,9499,9,,,,6719.51,
14399100,22:39:00,22:39:00,69,10,,,,7433.92,
14399100,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399100,22:41:21,22:41:21,93,12,,,,10281.49,0
14399100,22:42:00,22:42:00,94,13,,,,10982.2,
14399100,22:45:13,22:45:13,95,14,,,,12068.84,0
14399100,22:46:31,22:46:31,96,15,,,,12523.99,0
14399100,22:47:39,22:47:39,97,16,,,,13049.36,0
14399100,22:49:06,22:49:06,98,17,,,,13644.32,0
14399100,22:51:00,22:51:00,9952,18,,,,14325.54,
14399100,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399100,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399100,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399100,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399100,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399100,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399100,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399100,23:00:08,23:00:08,197,26,,,,17671.27,0
14399100,23:02:00,23:02:00,10015,27,,1,,18468.07,
14399130,22:23:00,22:23:00,10714,1,,,1,0,
14399130,22:23:34,22:23:34,2012,2,,,,282.42,0
14399130,22:25:36,22:25:36,6012,3,,,,1222,0
14399130,22:25:53,22:25:53,6013,4,,,,1328,0
14399130,22:28:00,22:28:00,6014,5,,,,2031.32,
14399130,22:29:44,22:29:44,9616,6,,,,2775.14,0
14399130,22:30:59,22:30:59,6017,7,,,,3452.14,0
14399130,22:36:04,22:36:04,67,8,,,,6180.58,0
14399130,22:37:00,22:37:00,9499,9,,,,6719.51,
14399130,22:39:00,22:39:00,69,10,,,,7433.92,
14399130,22:39:58,22:39:58,9496,11,,,,8667.03,0
14399130,22:41:21,22:41:21,93,12,,,,10281.49,0
14399130,22:42:00,22:42:00,94,13,,,,10982.2,
14399130,22:45:13,22:45:13,95,14,,,,12068.84,0
14399130,22:46:31,22:46:31,96,15,,,,12523.99,0
14399130,22:47:39,22:47:39,97,16,,,,13049.36,0
14399130,22:49:06,22:49:06,98,17,,,,13644.32,0
14399130,22:51:00,22:51:00,9952,18,,,,14325.54,
14399130,22:52:38,22:52:38,7581,19,,,,15089.46,0
14399130,22:55:46,22:55:46,10728,20,,,,16124.77,0
14399130,22:56:26,22:56:26,3626,21,,,,16350.39,0
14399130,22:57:15,22:57:15,9440,22,,,,16694.02,0
14399130,22:57:37,22:57:37,3628,23,,,,16842.3,0
14399130,22:58:15,22:58:15,3630,24,,,,17112.39,0
14399130,22:58:52,22:58:52,3631,25,,,,17329.69,0
14399130,23:00:08,23:00:08,197,26,,,,17671.27,0
14399130,23:02:00,23:02:00,10015,27,,1,,18468.07,
14661020,24:40:00,24:40:00,10714,1,,,1,0,
14661020,24:40:34,24:40:34,2012,2,,,,282.42,0
14661020,24:42:36,24:42:36,6012,3,,,,1222,0
14661020,24:42:53,24:42:53,6013,4,,,,1328,0
14661020,24:45:00,24:45:00,6014,5,,,,2031.32,
14661020,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661020,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661020,24:53:04,24:53:04,67,8,,,,6180.58,0
14661020,24:54:00,24:54:00,9499,9,,,,6719.51,
14661020,24:56:00,24:56:00,69,10,,,,7433.92,
14661020,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661020,24:58:21,24:58:21,93,12,,,,10281.49,0
14661020,24:59:00,24:59:00,94,13,,,,10982.2,
14661020,25:02:13,25:02:13,95,14,,,,12068.84,0
14661020,25:03:31,25:03:31,96,15,,,,12523.99,0
14661020,25:04:39,25:04:39,97,16,,,,13049.36,0
14661020,25:06:06,25:06:06,98,17,,,,13644.32,0
14661020,25:08:00,25:08:00,9952,18,,,,14325.54,
14661020,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661020,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661020,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661020,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661020,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661020,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661020,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661020,25:16:19,25:16:19,197,26,,,,17671.27,0
14661020,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661030,24:40:00,24:40:00,10714,1,,,1,0,
14661030,24:40:34,24:40:34,2012,2,,,,282.42,0
14661030,24:42:36,24:42:36,6012,3,,,,1222,0
14661030,24:42:53,24:42:53,6013,4,,,,1328,0
14661030,24:45:00,24:45:00,6014,5,,,,2031.32,
14661030,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661030,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661030,24:53:04,24:53:04,67,8,,,,6180.58,0
14661030,24:54:00,24:54:00,9499,9,,,,6719.51,
14661030,24:56:00,24:56:00,69,10,,,,7433.92,
14661030,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661030,24:58:21,24:58:21,93,12,,,,10281.49,0
14661030,24:59:00,24:59:00,94,13,,,,10982.2,
14661030,25:02:13,25:02:13,95,14,,,,12068.84,0
14661030,25:03:31,25:03:31,96,15,,,,12523.99,0
14661030,25:04:39,25:04:39,97,16,,,,13049.36,0
14661030,25:06:06,25:06:06,98,17,,,,13644.32,0
14661030,25:08:00,25:08:00,9952,18,,,,14325.54,
14661030,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661030,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661030,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661030,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661030,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661030,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661030,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661030,25:16:19,25:16:19,197,26,,,,17671.27,0
14661030,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661040,24:40:00,24:40:00,10714,1,,,1,0,
14661040,24:40:34,24:40:34,2012,2,,,,282.42,0
14661040,24:42:36,24:42:36,6012,3,,,,1222,0
14661040,24:42:53,24:42:53,6013,4,,,,1328,0
14661040,24:45:00,24:45:00,6014,5,,,,2031.32,
14661040,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661040,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661040,24:53:04,24:53:04,67,8,,,,6180.58,0
14661040,24:54:00,24:54:00,9499,9,,,,6719.51,
14661040,24:56:00,24:56:00,69,10,,,,7433.92,
14661040,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661040,24:58:21,24:58:21,93,12,,,,10281.49,0
14661040,24:59:00,24:59:00,94,13,,,,10982.2,
14661040,25:02:13,25:02:13,95,14,,,,12068.84,0
14661040,25:03:31,25:03:31,96,15,,,,12523.99,0
14661040,25:04:39,25:04:39,97,16,,,,13049.36,0
14661040,25:06:06,25:06:06,98,17,,,,13644.32,0
14661040,25:08:00,25:08:00,9952,18,,,,14325.54,
14661040,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661040,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661040,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661040,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661040,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661040,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661040,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661040,25:16:19,25:16:19,197,26,,,,17671.27,0
14661040,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661050,24:40:00,24:40:00,10714,1,,,1,0,
14661050,24:40:34,24:40:34,2012,2,,,,282.42,0
14661050,24:42:36,24:42:36,6012,3,,,,1222,0
14661050,24:42:53,24:42:53,6013,4,,,,1328,0
14661050,24:45:00,24:45:00,6014,5,,,,2031.32,
14661050,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661050,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661050,24:53:04,24:53:04,67,8,,,,6180.58,0
14661050,24:54:00,24:54:00,9499,9,,,,6719.51,
14661050,24:56:00,24:56:00,69,10,,,,7433.92,
14661050,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661050,24:58:21,24:58:21,93,12,,,,10281.49,0
14661050,24:59:00,24:59:00,94,13,,,,10982.2,
14661050,25:02:13,25:02:13,95,14,,,,12068.84,0
14661050,25:03:31,25:03:31,96,15,,,,12523.99,0
14661050,25:04:39,25:04:39,97,16,,,,13049.36,0
14661050,25:06:06,25:06:06,98,17,,,,13644.32,0
14661050,25:08:00,25:08:00,9952,18,,,,14325.54,
14661050,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661050,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661050,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661050,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661050,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661050,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661050,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661050,25:16:19,25:16:19,197,26,,,,17671.27,0
14661050,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661060,24:40:00,24:40:00,10714,1,,,1,0,
14661060,24:40:34,24:40:34,2012,2,,,,282.42,0
14661060,24:42:36,24:42:36,6012,3,,,,1222,0
14661060,24:42:53,24:42:53,6013,4,,,,1328,0
14661060,24:45:00,24:45:00,6014,5,,,,2031.32,
14661060,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661060,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661060,24:53:04,24:53:04,67,8,,,,6180.58,0
14661060,24:54:00,24:54:00,9499,9,,,,6719.51,
14661060,24:56:00,24:56:00,69,10,,,,7433.92,
14661060,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661060,24:58:21,24:58:21,93,12,,,,10281.49,0
14661060,24:59:00,24:59:00,94,13,,,,10982.2,
14661060,25:02:13,25:02:13,95,14,,,,12068.84,0
14661060,25:03:31,25:03:31,96,15,,,,12523.99,0
14661060,25:04:39,25:04:39,97,16,,,,13049.36,0
14661060,25:06:06,25:06:06,98,17,,,,13644.32,0
14661060,25:08:00,25:08:00,9952,18,,,,14325.54,
14661060,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661060,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661060,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661060,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661060,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661060,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661060,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661060,25:16:19,25:16:19,197,26,,,,17671.27,0
14661060,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661080,24:40:00,24:40:00,10714,1,,,1,0,
14661080,24:40:34,24:40:34,2012,2,,,,282.42,0
14661080,24:42:36,24:42:36,6012,3,,,,1222,0
14661080,24:42:53,24:42:53,6013,4,,,,1328,0
14661080,24:45:00,24:45:00,6014,5,,,,2031.32,
14661080,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661080,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661080,24:53:04,24:53:04,67,8,,,,6180.58,0
14661080,24:54:00,24:54:00,9499,9,,,,6719.51,
14661080,24:56:00,24:56:00,69,10,,,,7433.92,
14661080,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661080,24:58:21,24:58:21,93,12,,,,10281.49,0
14661080,24:59:00,24:59:00,94,13,,,,10982.2,
14661080,25:02:13,25:02:13,95,14,,,,12068.84,0
14661080,25:03:31,25:03:31,96,15,,,,12523.99,0
14661080,25:04:39,25:04:39,97,16,,,,13049.36,0
14661080,25:06:06,25:06:06,98,17,,,,13644.32,0
14661080,25:08:00,25:08:00,9952,18,,,,14325.54,
14661080,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661080,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661080,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661080,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661080,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661080,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661080,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661080,25:16:19,25:16:19,197,26,,,,17671.27,0
14661080,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661090,24:40:00,24:40:00,10714,1,,,1,0,
14661090,24:40:34,24:40:34,2012,2,,,,282.42,0
14661090,24:42:36,24:42:36,6012,3,,,,1222,0
14661090,24:42:53,24:42:53,6013,4,,,,1328,0
14661090,24:45:00,24:45:00,6014,5,,,,2031.32,
14661090,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661090,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661090,24:53:04,24:53:04,67,8,,,,6180.58,0
14661090,24:54:00,24:54:00,9499,9,,,,6719.51,
14661090,24:56:00,24:56:00,69,10,,,,7433.92,
14661090,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661090,24:58:21,24:58:21,93,12,,,,10281.49,0
14661090,24:59:00,24:59:00,94,13,,,,10982.2,
14661090,25:02:13,25:02:13,95,14,,,,12068.84,0
14661090,25:03:31,25:03:31,96,15,,,,12523.99,0
14661090,25:04:39,25:04:39,97,16,,,,13049.36,0
14661090,25:06:06,25:06:06,98,17,,,,13644.32,0
14661090,25:08:00,25:08:00,9952,18,,,,14325.54,
14661090,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661090,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661090,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661090,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661090,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661090,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661090,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661090,25:16:19,25:16:19,197,26,,,,17671.27,0
14661090,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661100,24:40:00,24:40:00,10714,1,,,1,0,
14661100,24:40:34,24:40:34,2012,2,,,,282.42,0
14661100,24:42:36,24:42:36,6012,3,,,,1222,0
14661100,24:42:53,24:42:53,6013,4,,,,1328,0
14661100,24:45:00,24:45:00,6014,5,,,,2031.32,
14661100,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661100,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661100,24:53:04,24:53:04,67,8,,,,6180.58,0
14661100,24:54:00,24:54:00,9499,9,,,,6719.51,
14661100,24:56:00,24:56:00,69,10,,,,7433.92,
14661100,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661100,24:58:21,24:58:21,93,12,,,,10281.49,0
14661100,24:59:00,24:59:00,94,13,,,,10982.2,
14661100,25:02:13,25:02:13,95,14,,,,12068.84,0
14661100,25:03:31,25:03:31,96,15,,,,12523.99,0
14661100,25:04:39,25:04:39,97,16,,,,13049.36,0
14661100,25:06:06,25:06:06,98,17,,,,13644.32,0
14661100,25:08:00,25:08:00,9952,18,,,,14325.54,
14661100,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661100,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661100,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661100,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661100,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661100,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661100,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661100,25:16:19,25:16:19,197,26,,,,17671.27,0
14661100,25:18:00,25:18:00,10015,27,,1,,18468.07,
14661130,24:40:00,24:40:00,10714,1,,,1,0,
14661130,24:40:34,24:40:34,2012,2,,,,282.42,0
14661130,24:42:36,24:42:36,6012,3,,,,1222,0
14661130,24:42:53,24:42:53,6013,4,,,,1328,0
14661130,24:45:00,24:45:00,6014,5,,,,2031.32,
14661130,24:46:44,24:46:44,9616,6,,,,2775.14,0
14661130,24:47:59,24:47:59,6017,7,,,,3452.14,0
14661130,24:53:04,24:53:04,67,8,,,,6180.58,0
14661130,24:54:00,24:54:00,9499,9,,,,6719.51,
14661130,24:56:00,24:56:00,69,10,,,,7433.92,
14661130,24:56:58,24:56:58,9496,11,,,,8667.03,0
14661130,24:58:21,24:58:21,93,12,,,,10281.49,0
14661130,24:59:00,24:59:00,94,13,,,,10982.2,
14661130,25:02:13,25:02:13,95,14,,,,12068.84,0
14661130,25:03:31,25:03:31,96,15,,,,12523.99,0
14661130,25:04:39,25:04:39,97,16,,,,13049.36,0
14661130,25:06:06,25:06:06,98,17,,,,13644.32,0
14661130,25:08:00,25:08:00,9952,18,,,,14325.54,
14661130,25:09:29,25:09:29,7581,19,,,,15089.46,0
14661130,25:12:20,25:12:20,10728,20,,,,16124.77,0
14661130,25:12:57,25:12:57,3626,21,,,,16350.39,0
14661130,25:13:41,25:13:41,9440,22,,,,16694.02,0
14661130,25:14:01,25:14:01,3628,23,,,,16842.3,0
14661130,25:14:36,25:14:36,3630,24,,,,17112.39,0
14661130,25:15:09,25:15:09,3631,25,,,,17329.69,0
14661130,25:16:19,25:16:19,197,26,,,,17671.27,0
14661130,25:18:00,25:18:00,10015,27,,1,,18468.07,
14699010,17:07:00,17:07:00,10714,1,,,1,0,
14699010,17:07:20,17:07:20,2012,2,,,,282.42,0
14699010,17:08:33,17:08:33,6012,3,,,,1222,0
14699010,17:08:43,17:08:43,6013,4,,,,1328,0
14699010,17:10:00,17:10:00,6014,5,,,,2031.32,
14699010,17:11:09,17:11:09,9616,6,,,,2775.14,0
14699010,17:11:59,17:11:59,6017,7,,,,3452.14,0
14699010,17:15:23,17:15:23,67,8,,,,6180.58,0
14699010,17:16:00,17:16:00,9499,9,,,,6719.51,
14699010,17:18:00,17:18:00,69,10,,,,7433.92,
14699010,17:19:38,17:19:38,9496,11,,,,8667.03,0
14699010,17:21:56,17:21:56,93,12,,,,10281.49,0
14699010,17:23:00,17:23:00,94,13,,,,10982.2,
14699010,17:25:30,17:25:30,95,14,,,,12068.84,0
14699010,17:26:30,17:26:30,96,15,,,,12523.99,0
14699010,17:27:23,17:27:23,97,16,,,,13049.36,0
14699010,17:28:31,17:28:31,98,17,,,,13644.32,0
14699010,17:30:00,17:30:00,9952,18,,,,14325.54,
14699010,17:31:29,17:31:29,7581,19,,,,15089.46,0
14699010,17:34:20,17:34:20,10728,20,,,,16124.77,0
14699010,17:34:57,17:34:57,3626,21,,,,16350.39,0
14699010,17:35:41,17:35:41,9440,22,,,,16694.02,0
14699010,17:36:01,17:36:01,3628,23,,,,16842.3,0
14699010,17:36:36,17:36:36,3630,24,,,,17112.39,0
14699010,17:37:09,17:37:09,3631,25,,,,17329.69,0
14699010,17:38:19,17:38:19,197,26,,,,17671.27,0
14699010,17:40:00,17:40:00,10015,27,,1,,18468.07,
14699120,17:07:00,17:07:00,10714,1,,,1,0,
14699120,17:07:20,17:07:20,2012,2,,,,282.42,0
14699120,17:08:33,17:08:33,6012,3,,,,1222,0
14699120,17:08:43,17:08:43,6013,4,,,,1328,0
14699120,17:10:00,17:10:00,6014,5,,,,2031.32,
14699120,17:11:09,17:11:09,9616,6,,,,2775.14,0
14699120,17:11:59,17:11:59,6017,7,,,,3452.14,0
14699120,17:15:23,17:15:23,67,8,,,,6180.58,0
14699120,17:16:00,17:16:00,9499,9,,,,6719.51,
14699120,17:18:00,17:18:00,69,10,,,,7433.92,
14699120,17:19:38,17:19:38,9496,11,,,,8667.03,0
14699120,17:21:56,17:21:56,93,12,,,,10281.49,0
14699120,17:23:00,17:23:00,94,13,,,,10982.2,
14699120,17:25:30,17:25:30,95,14,,,,12068.84,0
14699120,17:26:30,17:26:30,96,15,,,,12523.99,0
14699120,17:27:23,17:27:23,97,16,,,,13049.36,0
14699120,17:28:31,17:28:31,98,17,,,,13644.32,0
14699120,17:30:00,17:30:00,9952,18,,,,14325.54,
14699120,17:31:29,17:31:29,7581,19,,,,15089.46,0
14699120,17:34:20,17:34:20,10728,20,,,,16124.77,0
14699120,17:34:57,17:34:57,3626,21,,,,16350.39,0
14699120,17:35:41,17:35:41,9440,22,,,,16694.02,0
14699120,17:36:01,17:36:01,3628,23,,,,16842.3,0
14699120,17:36:36,17:36:36,3630,24,,,,17112.39,0
14699120,17:37:09,17:37:09,3631,25,,,,17329.69,0
14699120,17:38:19,17:38:19,197,26,,,,17671.27,0
14699120,17:40:00,17:40:00,10015,27,,1,,18468.07,
14699140,17:07:00,17:07:00,10714,1,,,1,0,
14699140,17:07:20,17:07:20,2012,2,,,,282.42,0
14699140,17:08:33,17:08:33,6012,3,,,,1222,0
14699140,17:08:43,17:08:43,6013,4,,,,1328,0
14699140,17:10:00,17:10:00,6014,5,,,,2031.32,
14699140,17:11:09,17:11:09,9616,6,,,,2775.14,0
14699140,17:11:59,17:11:59,6017,7,,,,3452.14,0
14699140,17:15:23,17:15:23,67,8,,,,6180.58,0
14699140,17:16:00,17:16:00,9499,9,,,,6719.51,
14699140,17:18:00,17:18:00,69,10,,,,7433.92,
14699140,17:19:38,17:19:38,9496,11,,,,8667.03,0
14699140,17:21:56,17:21:56,93,12,,,,10281.49,0
14699140,17:23:00,17:23:00,94,13,,,,10982.2,
14699140,17:25:30,17:25:30,95,14,,,,12068.84,0
14699140,17:26:30,17:26:30,96,15,,,,12523.99,0
14699140,17:27:23,17:27:23,97,16,,,,13049.36,0
14699140,17:28:31,17:28:31,98,17,,,,13644.32,0
14699140,17:30:00,17:30:00,9952,18,,,,14325.54,
14699140,17:31:29,17:31:29,7581,19,,,,15089.46,0
14699140,17:34:20,17:34:20,10728,20,,,,16124.77,0
14699140,17:34:57,17:34:57,3626,21,,,,16350.39,0
14699140,17:35:41,17:35:41,9440,22,,,,16694.02,0
14699140,17:36:01,17:36:01,3628,23,,,,16842.3,0
14699140,17:36:36,17:36:36,3630,24,,,,17112.39,0
14699140,17:37:09,17:37:09,3631,25,,,,17329.69,0
14699140,17:38:19,17:38:19,197,26,,,,17671.27,0
14699140,17:40:00,17:40:00,10015,27,,1,,18468.07,
14901070,20:55:00,20:55:00,10714,1,,,1,0,
14901070,20:55:20,20:55:20,2012,2,,,,282.42,0
14901070,20:56:33,20:56:33,6012,3,,,,1222,0
14901070,20:56:43,20:56:43,6013,4,,,,1328,0
14901070,20:58:00,20:58:00,6014,5,,,,2031.32,
14901070,20:58:57,20:58:57,9616,6,,,,2775.14,0
14901070,20:59:39,20:59:39,6017,7,,,,3452.14,0
14901070,21:02:29,21:02:29,67,8,,,,6180.58,0
14901070,21:03:00,21:03:00,9499,9,,,,6719.51,
14901070,21:05:00,21:05:00,69,10,,,,7433.92,
14901070,21:06:38,21:06:38,9496,11,,,,8667.03,0
14901070,21:08:56,21:08:56,93,12,,,,10281.49,0
14901070,21:10:00,21:10:00,94,13,,,,10982.2,
14901070,21:12:30,21:12:30,95,14,,,,12068.84,0
14901070,21:13:30,21:13:30,96,15,,,,12523.99,0
14901070,21:14:23,21:14:23,97,16,,,,13049.36,0
14901070,21:15:31,21:15:31,98,17,,,,13644.32,0
14901070,21:17:00,21:17:00,9952,18,,,,14325.54,
14901070,21:18:20,21:18:20,7581,19,,,,15089.46,0
14901070,21:20:54,21:20:54,10728,20,,,,16124.77,0
14901070,21:21:27,21:21:27,3626,21,,,,16350.39,0
14901070,21:22:07,21:22:07,9440,22,,,,16694.02,0
14901070,21:22:25,21:22:25,3628,23,,,,16842.3,0
14901070,21:22:56,21:22:56,3630,24,,,,17112.39,0
14901070,21:23:26,21:23:26,3631,25,,,,17329.69,0
14901070,21:24:29,21:24:29,197,26,,,,17671.27,0
14901070,21:26:00,21:26:00,10015,27,,1,,18468.07,
14901110,20:55:00,20:55:00,10714,1,,,1,0,
14901110,20:55:20,20:55:20,2012,2,,,,282.42,0
14901110,20:56:33,20:56:33,6012,3,,,,1222,0
14901110,20:56:43,20:56:43,6013,4,,,,1328,0
14901110,20:58:00,20:58:00,6014,5,,,,2031.32,
14901110,20:58:57,20:58:57,9616,6,,,,2775.14,0
14901110,20:59:39,20:59:39,6017,7,,,,3452.14,0
14901110,21:02:29,21:02:29,67,8,,,,6180.58,0
14901110,21:03:00,21:03:00,9499,9,,,,6719.51,
14901110,21:05:00,21:05:00,69,10,,,,7433.92,
14901110,21:06:38,21:06:38,9496,11,,,,8667.03,0
14901110,21:08:56,21:08:56,93,12,,,,10281.49,0
14901110,21:10:00,21:10:00,94,13,,,,10982.2,
14901110,21:12:30,21:12:30,95,14,,,,12068.84,0
14901110,21:13:30,21:13:30,96,15,,,,12523.99,0
14901110,21:14:23,21:14:23,97,16,,,,13049.36,0
14901110,21:15:31,21:15:31,98,17,,,,13644.32,0
14901110,21:17:00,21:17:00,9952,18,,,,14325.54,
14901110,21:18:20,21:18:20,7581,19,,,,15089.46,0
14901110,21:20:54,21:20:54,10728,20,,,,16124.77,0
14901110,21:21:27,21:21:27,3626,21,,,,16350.39,0
14901110,21:22:07,21:22:07,9440,22,,,,16694.02,0
14901110,21:22:25,21:22:25,3628,23,,,,16842.3,0
14901110,21:22:56,21:22:56,3630,24,,,,17112.39,0
14901110,21:23:26,21:23:26,3631,25,,,,17329.69,0
14901110,21:24:29,21:24:29,197,26,,,,17671.27,0
14901110,21:26:00,21:26:00,10015,27,,1,,18468.07,
15077010,16:37:00,16:37:00,10714,1,,,1,0,
15077010,16:37:20,16:37:20,2012,2,,,,282.42,0
15077010,16:38:33,16:38:33,6012,3,,,,1222,0
15077010,16:38:43,16:38:43,6013,4,,,,1328,0
15077010,16:40:00,16:40:00,6014,5,,,,2031.32,
15077010,16:41:09,16:41:09,9616,6,,,,2775.14,0
15077010,16:41:59,16:41:59,6017,7,,,,3452.14,0
15077010,16:45:23,16:45:23,67,8,,,,6180.58,0
15077010,16:46:00,16:46:00,9499,9,,,,6719.51,
15077010,16:48:00,16:48:00,69,10,,,,7433.92,
15077010,16:49:38,16:49:38,9496,11,,,,8667.03,0
15077010,16:51:56,16:51:56,93,12,,,,10281.49,0
15077010,16:53:00,16:53:00,94,13,,,,10982.2,
15077010,16:55:30,16:55:30,95,14,,,,12068.84,0
15077010,16:56:30,16:56:30,96,15,,,,12523.99,0
15077010,16:57:23,16:57:23,97,16,,,,13049.36,0
15077010,16:58:31,16:58:31,98,17,,,,13644.32,0
15077010,17:00:00,17:00:00,9952,18,,,,14325.54,
15077010,17:01:29,17:01:29,7581,19,,,,15089.46,0
15077010,17:04:20,17:04:20,10728,20,,,,16124.77,0
15077010,17:04:57,17:04:57,3626,21,,,,16350.39,0
15077010,17:05:41,17:05:41,9440,22,,,,16694.02,0
15077010,17:06:01,17:06:01,3628,23,,,,16842.3,0
15077010,17:06:36,17:06:36,3630,24,,,,17112.39,0
15077010,17:07:09,17:07:09,3631,25,,,,17329.69,0
15077010,17:08:19,17:08:19,197,26,,,,17671.27,0
15077010,17:10:00,17:10:00,10015,27,,1,,18468.07,
15077120,16:37:00,16:37:00,10714,1,,,1,0,
15077120,16:37:20,16:37:20,2012,2,,,,282.42,0
15077120,16:38:33,16:38:33,6012,3,,,,1222,0
15077120,16:38:43,16:38:43,6013,4,,,,1328,0
15077120,16:40:00,16:40:00,6014,5,,,,2031.32,
15077120,16:41:09,16:41:09,9616,6,,,,2775.14,0
15077120,16:41:59,16:41:59,6017,7,,,,3452.14,0
15077120,16:45:23,16:45:23,67,8,,,,6180.58,0
15077120,16:46:00,16:46:00,9499,9,,,,6719.51,
15077120,16:48:00,16:48:00,69,10,,,,7433.92,
15077120,16:49:38,16:49:38,9496,11,,,,8667.03,0
15077120,16:51:56,16:51:56,93,12,,,,10281.49,0
15077120,16:53:00,16:53:00,94,13,,,,10982.2,
15077120,16:55:30,16:55:30,95,14,,,,12068.84,0
15077120,16:56:30,16:56:30,96,15,,,,12523.99,0
15077120,16:57:23,16:57:23,97,16,,,,13049.36,0
15077120,16:58:31,16:58:31,98,17,,,,13644.32,0
15077120,17:00:00,17:00:00,9952,18,,,,14325.54,
15077120,17:01:29,17:01:29,7581,19,,,,15089.46,0
15077120,17:04:20,17:04:20,10728,20,,,,16124.77,0
15077120,17:04:57,17:04:57,3626,21,,,,16350.39,0
15077120,17:05:41,17:05:41,9440,22,,,,16694.02,0
15077120,17:06:01,17:06:01,3628,23,,,,16842.3,0
15077120,17:06:36,17:06:36,3630,24,,,,17112.39,0
15077120,17:07:09,17:07:09,3631,25,,,,17329.69,0
15077120,17:08:19,17:08:19,197,26,,,,17671.27,0
15077120,17:10:00,17:10:00,10015,27,,1,,18468.07,
15077140,16:37:00,16:37:00,10714,1,,,1,0,
15077140,16:37:20,16:37:20,2012,2,,,,282.42,0
15077140,16:38:33,16:38:33,6012,3,,,,1222,0
15077140,16:38:43,16:38:43,6013,4,,,,1328,0
15077140,16:40:00,16:40:00,6014,5,,,,2031.32,
15077140,16:41:09,16:41:09,9616,6,,,,2775.14,0
15077140,16:41:59,16:41:59,6017,7,,,,3452.14,0
15077140,16:45:23,16:45:23,67,8,,,,6180.58,0
15077140,16:46:00,16:46:00,9499,9,,,,6719.51,
15077140,16:48:00,16:48:00,69,10,,,,7433.92,
15077140,16:49:38,16:49:38,9496,11,,,,8667.03,0
15077140,16:51:56,16:51:56,93,12,,,,10281.49,0
15077140,16:53:00,16:53:00,94,13,,,,10982.2,
15077140,16:55:30,16:55:30,95,14,,,,12068.84,0
15077140,16:56:30,16:56:30,96,15,,,,12523.99,0
15077140,16:57:23,16:57:23,97,16,,,,13049.36,0
15077140,16:58:31,16:58:31,98,17,,,,13644.32,0
15077140,17:00:00,17:00:00,9952,18,,,,14325.54,
15077140,17:01:29,17:01:29,7581,19,,,,15089.46,0
15077140,17:04:20,17:04:20,10728,20,,,,16124.77,0
15077140,17:04:57,17:04:57,3626,21,,,,16350.39,0
15077140,17:05:41,17:05:41,9440,22,,,,16694.02,0
15077140,17:06:01,17:06:01,3628,23,,,,16842.3,0
15077140,17:06:36,17:06:36,3630,24,,,,17112.39,0
15077140,17:07:09,17:07:09,3631,25,,,,17329.69,0
15077140,17:08:19,17:08:19,197,26,,,,17671.27,0
15077140,17:10:00,17:10:00,10015,27,,1,,18468.07,
15317010,15:37:00,15:37:00,10714,1,,,1,0,
15317010,15:37:20,15:37:20,2012,2,,,,282.42,0
15317010,15:38:33,15:38:33,6012,3,,,,1222,0
15317010,15:38:43,15:38:43,6013,4,,,,1328,0
15317010,15:40:00,15:40:00,6014,5,,,,2031.32,
15317010,15:41:09,15:41:09,9616,6,,,,2775.14,0
15317010,15:41:59,15:41:59,6017,7,,,,3452.14,0
15317010,15:45:23,15:45:23,67,8,,,,6180.58,0
15317010,15:46:00,15:46:00,9499,9,,,,6719.51,
15317010,15:48:00,15:48:00,69,10,,,,7433.92,
15317010,15:49:38,15:49:38,9496,11,,,,8667.03,0
15317010,15:51:56,15:51:56,93,12,,,,10281.49,0
15317010,15:53:00,15:53:00,94,13,,,,10982.2,
15317010,15:55:30,15:55:30,95,14,,,,12068.84,0
15317010,15:56:30,15:56:30,96,15,,,,12523.99,0
15317010,15:57:23,15:57:23,97,16,,,,13049.36,0
15317010,15:58:31,15:58:31,98,17,,,,13644.32,0
15317010,16:00:00,16:00:00,9952,18,,,,14325.54,
15317010,16:01:29,16:01:29,7581,19,,,,15089.46,0
15317010,16:04:20,16:04:20,10728,20,,,,16124.77,0
15317010,16:04:57,16:04:57,3626,21,,,,16350.39,0
15317010,16:05:41,16:05:41,9440,22,,,,16694.02,0
15317010,16:06:01,16:06:01,3628,23,,,,16842.3,0
15317010,16:06:36,16:06:36,3630,24,,,,17112.39,0
15317010,16:07:09,16:07:09,3631,25,,,,17329.69,0
15317010,16:08:19,16:08:19,197,26,,,,17671.27,0
15317010,16:10:00,16:10:00,10015,27,,1,,18468.07,
15317120,15:37:00,15:37:00,10714,1,,,1,0,
15317120,15:37:20,15:37:20,2012,2,,,,282.42,0
15317120,15:38:33,15:38:33,6012,3,,,,1222,0
15317120,15:38:43,15:38:43,6013,4,,,,1328,0
15317120,15:40:00,15:40:00,6014,5,,,,2031.32,
15317120,15:41:09,15:41:09,9616,6,,,,2775.14,0
15317120,15:41:59,15:41:59,6017,7,,,,3452.14,0
15317120,15:45:23,15:45:23,67,8,,,,6180.58,0
15317120,15:46:00,15:46:00,9499,9,,,,6719.51,
15317120,15:48:00,15:48:00,69,10,,,,7433.92,
15317120,15:49:38,15:49:38,9496,11,,,,8667.03,0
15317120,15:51:56,15:51:56,93,12,,,,10281.49,0
15317120,15:53:00,15:53:00,94,13,,,,10982.2,
15317120,15:55:30,15:55:30,95,14,,,,12068.84,0
15317120,15:56:30,15:56:30,96,15,,,,12523.99,0
15317120,15:57:23,15:57:23,97,16,,,,13049.36,0
15317120,15:58:31,15:58:31,98,17,,,,13644.32,0
15317120,16:00:00,16:00:00,9952,18,,,,14325.54,
15317120,16:01:29,16:01:29,7581,19,,,,15089.46,0
15317120,16:04:20,16:04:20,10728,20,,,,16124.77,0
15317120,16:04:57,16:04:57,3626,21,,,,16350.39,0
15317120,16:05:41,16:05:41,9440,22,,,,16694.02,0
15317120,16:06:01,16:06:01,3628,23,,,,16842.3,0
15317120,16:06:36,16:06:36,3630,24,,,,17112.39,0
15317120,16:07:09,16:07:09,3631,25,,,,17329.69,0
15317120,16:08:19,16:08:19,197,26,,,,17671.27,0
15317120,16:10:00,16:10:00,10015,27,,1,,18468.07,
15317140,15:37:00,15:37:00,10714,1,,,1,0,
15317140,15:37:20,15:37:20,2012,2,,,,282.42,0
15317140,15:38:33,15:38:33,6012,3,,,,1222,0
15317140,15:38:43,15:38:43,6013,4,,,,1328,0
15317140,15:40:00,15:40:00,6014,5,,,,2031.32,
15317140,15:41:09,15:41:09,9616,6,,,,2775.14,0
15317140,15:41:59,15:41:59,6017,7,,,,3452.14,0
15317140,15:45:23,15:45:23,67,8,,,,6180.58,0
15317140,15:46:00,15:46:00,9499,9,,,,6719.51,
15317140,15:48:00,15:48:00,69,10,,,,7433.92,
15317140,15:49:38,15:49:38,9496,11,,,,8667.03,0
15317140,15:51:56,15:51:56,93,12,,,,10281.49,0
15317140,15:53:00,15:53:00,94,13,,,,10982.2,
15317140,15:55:30,15:55:30,95,14,,,,12068.84,0
15317140,15:56:30,15:56:30,96,15,,,,12523.99,0
15317140,15:57:23,15:57:23,97,16,,,,13049.36,0
15317140,15:58:31,15:58:31,98,17,,,,13644.32,0
15317140,16:00:00,16:00:00,9952,18,,,,14325.54,
15317140,16:01:29,16:01:29,7581,19,,,,15089.46,0
15317140,16:04:20,16:04:20,10728,20,,,,16124.77,0
15317140,16:04:57,16:04:57,3626,21,,,,16350.39,0
15317140,16:05:41,16:05:41,9440,22,,,,16694.02,0
15317140,16:06:01,16:06:01,3628,23,,,,16842.3,0
15317140,16:06:36,16:06:36,3630,24,,,,17112.39,0
15317140,16:07:09,16:07:09,3631,25,,,,17329.69,0
15317140,16:08:19,16:08:19,197,26,,,,17671.27,0
15317140,16:10:00,16:10:00,10015,27,,1,,18468.07,
15482020,21:24:00,21:24:00,10714,1,,,1,0,
15482020,21:24:34,21:24:34,2012,2,,,,282.42,0
15482020,21:26:36,21:26:36,6012,3,,,,1222,0
15482020,21:26:53,21:26:53,6013,4,,,,1328,0
15482020,21:29:00,21:29:00,6014,5,,,,2031.32,
15482020,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482020,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482020,21:37:04,21:37:04,67,8,,,,6180.58,0
15482020,21:38:00,21:38:00,9499,9,,,,6719.51,
15482020,21:40:00,21:40:00,69,10,,,,7433.92,
15482020,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482020,21:42:21,21:42:21,93,12,,,,10281.49,0
15482020,21:43:00,21:43:00,94,13,,,,10982.2,
15482020,21:46:13,21:46:13,95,14,,,,12068.84,0
15482020,21:47:31,21:47:31,96,15,,,,12523.99,0
15482020,21:48:39,21:48:39,97,16,,,,13049.36,0
15482020,21:50:06,21:50:06,98,17,,,,13644.32,0
15482020,21:52:00,21:52:00,9952,18,,,,14325.54,
15482020,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482020,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482020,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482020,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482020,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482020,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482020,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482020,22:01:08,22:01:08,197,26,,,,17671.27,0
15482020,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482030,21:24:00,21:24:00,10714,1,,,1,0,
15482030,21:24:34,21:24:34,2012,2,,,,282.42,0
15482030,21:26:36,21:26:36,6012,3,,,,1222,0
15482030,21:26:53,21:26:53,6013,4,,,,1328,0
15482030,21:29:00,21:29:00,6014,5,,,,2031.32,
15482030,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482030,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482030,21:37:04,21:37:04,67,8,,,,6180.58,0
15482030,21:38:00,21:38:00,9499,9,,,,6719.51,
15482030,21:40:00,21:40:00,69,10,,,,7433.92,
15482030,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482030,21:42:21,21:42:21,93,12,,,,10281.49,0
15482030,21:43:00,21:43:00,94,13,,,,10982.2,
15482030,21:46:13,21:46:13,95,14,,,,12068.84,0
15482030,21:47:31,21:47:31,96,15,,,,12523.99,0
15482030,21:48:39,21:48:39,97,16,,,,13049.36,0
15482030,21:50:06,21:50:06,98,17,,,,13644.32,0
15482030,21:52:00,21:52:00,9952,18,,,,14325.54,
15482030,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482030,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482030,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482030,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482030,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482030,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482030,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482030,22:01:08,22:01:08,197,26,,,,17671.27,0
15482030,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482040,21:24:00,21:24:00,10714,1,,,1,0,
15482040,21:24:34,21:24:34,2012,2,,,,282.42,0
15482040,21:26:36,21:26:36,6012,3,,,,1222,0
15482040,21:26:53,21:26:53,6013,4,,,,1328,0
15482040,21:29:00,21:29:00,6014,5,,,,2031.32,
15482040,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482040,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482040,21:37:04,21:37:04,67,8,,,,6180.58,0
15482040,21:38:00,21:38:00,9499,9,,,,6719.51,
15482040,21:40:00,21:40:00,69,10,,,,7433.92,
15482040,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482040,21:42:21,21:42:21,93,12,,,,10281.49,0
15482040,21:43:00,21:43:00,94,13,,,,10982.2,
15482040,21:46:13,21:46:13,95,14,,,,12068.84,0
15482040,21:47:31,21:47:31,96,15,,,,12523.99,0
15482040,21:48:39,21:48:39,97,16,,,,13049.36,0
15482040,21:50:06,21:50:06,98,17,,,,13644.32,0
15482040,21:52:00,21:52:00,9952,18,,,,14325.54,
15482040,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482040,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482040,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482040,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482040,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482040,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482040,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482040,22:01:08,22:01:08,197,26,,,,17671.27,0
15482040,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482050,21:24:00,21:24:00,10714,1,,,1,0,
15482050,21:24:34,21:24:34,2012,2,,,,282.42,0
15482050,21:26:36,21:26:36,6012,3,,,,1222,0
15482050,21:26:53,21:26:53,6013,4,,,,1328,0
15482050,21:29:00,21:29:00,6014,5,,,,2031.32,
15482050,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482050,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482050,21:37:04,21:37:04,67,8,,,,6180.58,0
15482050,21:38:00,21:38:00,9499,9,,,,6719.51,
15482050,21:40:00,21:40:00,69,10,,,,7433.92,
15482050,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482050,21:42:21,21:42:21,93,12,,,,10281.49,0
15482050,21:43:00,21:43:00,94,13,,,,10982.2,
15482050,21:46:13,21:46:13,95,14,,,,12068.84,0
15482050,21:47:31,21:47:31,96,15,,,,12523.99,0
15482050,21:48:39,21:48:39,97,16,,,,13049.36,0
15482050,21:50:06,21:50:06,98,17,,,,13644.32,0
15482050,21:52:00,21:52:00,9952,18,,,,14325.54,
15482050,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482050,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482050,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482050,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482050,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482050,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482050,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482050,22:01:08,22:01:08,197,26,,,,17671.27,0
15482050,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482060,21:24:00,21:24:00,10714,1,,,1,0,
15482060,21:24:34,21:24:34,2012,2,,,,282.42,0
15482060,21:26:36,21:26:36,6012,3,,,,1222,0
15482060,21:26:53,21:26:53,6013,4,,,,1328,0
15482060,21:29:00,21:29:00,6014,5,,,,2031.32,
15482060,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482060,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482060,21:37:04,21:37:04,67,8,,,,6180.58,0
15482060,21:38:00,21:38:00,9499,9,,,,6719.51,
15482060,21:40:00,21:40:00,69,10,,,,7433.92,
15482060,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482060,21:42:21,21:42:21,93,12,,,,10281.49,0
15482060,21:43:00,21:43:00,94,13,,,,10982.2,
15482060,21:46:13,21:46:13,95,14,,,,12068.84,0
15482060,21:47:31,21:47:31,96,15,,,,12523.99,0
15482060,21:48:39,21:48:39,97,16,,,,13049.36,0
15482060,21:50:06,21:50:06,98,17,,,,13644.32,0
15482060,21:52:00,21:52:00,9952,18,,,,14325.54,
15482060,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482060,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482060,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482060,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482060,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482060,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482060,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482060,22:01:08,22:01:08,197,26,,,,17671.27,0
15482060,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482080,21:24:00,21:24:00,10714,1,,,1,0,
15482080,21:24:34,21:24:34,2012,2,,,,282.42,0
15482080,21:26:36,21:26:36,6012,3,,,,1222,0
15482080,21:26:53,21:26:53,6013,4,,,,1328,0
15482080,21:29:00,21:29:00,6014,5,,,,2031.32,
15482080,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482080,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482080,21:37:04,21:37:04,67,8,,,,6180.58,0
15482080,21:38:00,21:38:00,9499,9,,,,6719.51,
15482080,21:40:00,21:40:00,69,10,,,,7433.92,
15482080,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482080,21:42:21,21:42:21,93,12,,,,10281.49,0
15482080,21:43:00,21:43:00,94,13,,,,10982.2,
15482080,21:46:13,21:46:13,95,14,,,,12068.84,0
15482080,21:47:31,21:47:31,96,15,,,,12523.99,0
15482080,21:48:39,21:48:39,97,16,,,,13049.36,0
15482080,21:50:06,21:50:06,98,17,,,,13644.32,0
15482080,21:52:00,21:52:00,9952,18,,,,14325.54,
15482080,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482080,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482080,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482080,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482080,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482080,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482080,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482080,22:01:08,22:01:08,197,26,,,,17671.27,0
15482080,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482090,21:24:00,21:24:00,10714,1,,,1,0,
15482090,21:24:34,21:24:34,2012,2,,,,282.42,0
15482090,21:26:36,21:26:36,6012,3,,,,1222,0
15482090,21:26:53,21:26:53,6013,4,,,,1328,0
15482090,21:29:00,21:29:00,6014,5,,,,2031.32,
15482090,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482090,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482090,21:37:04,21:37:04,67,8,,,,6180.58,0
15482090,21:38:00,21:38:00,9499,9,,,,6719.51,
15482090,21:40:00,21:40:00,69,10,,,,7433.92,
15482090,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482090,21:42:21,21:42:21,93,12,,,,10281.49,0
15482090,21:43:00,21:43:00,94,13,,,,10982.2,
15482090,21:46:13,21:46:13,95,14,,,,12068.84,0
15482090,21:47:31,21:47:31,96,15,,,,12523.99,0
15482090,21:48:39,21:48:39,97,16,,,,13049.36,0
15482090,21:50:06,21:50:06,98,17,,,,13644.32,0
15482090,21:52:00,21:52:00,9952,18,,,,14325.54,
15482090,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482090,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482090,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482090,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482090,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482090,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482090,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482090,22:01:08,22:01:08,197,26,,,,17671.27,0
15482090,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482100,21:24:00,21:24:00,10714,1,,,1,0,
15482100,21:24:34,21:24:34,2012,2,,,,282.42,0
15482100,21:26:36,21:26:36,6012,3,,,,1222,0
15482100,21:26:53,21:26:53,6013,4,,,,1328,0
15482100,21:29:00,21:29:00,6014,5,,,,2031.32,
15482100,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482100,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482100,21:37:04,21:37:04,67,8,,,,6180.58,0
15482100,21:38:00,21:38:00,9499,9,,,,6719.51,
15482100,21:40:00,21:40:00,69,10,,,,7433.92,
15482100,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482100,21:42:21,21:42:21,93,12,,,,10281.49,0
15482100,21:43:00,21:43:00,94,13,,,,10982.2,
15482100,21:46:13,21:46:13,95,14,,,,12068.84,0
15482100,21:47:31,21:47:31,96,15,,,,12523.99,0
15482100,21:48:39,21:48:39,97,16,,,,13049.36,0
15482100,21:50:06,21:50:06,98,17,,,,13644.32,0
15482100,21:52:00,21:52:00,9952,18,,,,14325.54,
15482100,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482100,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482100,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482100,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482100,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482100,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482100,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482100,22:01:08,22:01:08,197,26,,,,17671.27,0
15482100,22:03:00,22:03:00,10015,27,,1,,18468.07,
15482130,21:24:00,21:24:00,10714,1,,,1,0,
15482130,21:24:34,21:24:34,2012,2,,,,282.42,0
15482130,21:26:36,21:26:36,6012,3,,,,1222,0
15482130,21:26:53,21:26:53,6013,4,,,,1328,0
15482130,21:29:00,21:29:00,6014,5,,,,2031.32,
15482130,21:30:44,21:30:44,9616,6,,,,2775.14,0
15482130,21:31:59,21:31:59,6017,7,,,,3452.14,0
15482130,21:37:04,21:37:04,67,8,,,,6180.58,0
15482130,21:38:00,21:38:00,9499,9,,,,6719.51,
15482130,21:40:00,21:40:00,69,10,,,,7433.92,
15482130,21:40:58,21:40:58,9496,11,,,,8667.03,0
15482130,21:42:21,21:42:21,93,12,,,,10281.49,0
15482130,21:43:00,21:43:00,94,13,,,,10982.2,
15482130,21:46:13,21:46:13,95,14,,,,12068.84,0
15482130,21:47:31,21:47:31,96,15,,,,12523.99,0
15482130,21:48:39,21:48:39,97,16,,,,13049.36,0
15482130,21:50:06,21:50:06,98,17,,,,13644.32,0
15482130,21:52:00,21:52:00,9952,18,,,,14325.54,
15482130,21:53:38,21:53:38,7581,19,,,,15089.46,0
15482130,21:56:46,21:56:46,10728,20,,,,16124.77,0
15482130,21:57:26,21:57:26,3626,21,,,,16350.39,0
15482130,21:58:15,21:58:15,9440,22,,,,16694.02,0
15482130,21:58:37,21:58:37,3628,23,,,,16842.3,0
15482130,21:59:15,21:59:15,3630,24,,,,17112.39,0
15482130,21:59:52,21:59:52,3631,25,,,,17329.69,0
15482130,22:01:08,22:01:08,197,26,,,,17671.27,0
15482130,22:03:00,22:03:00,10015,27,,1,,18468.07,
15514070,14:57:00,14:57:00,10714,1,,,1,0,
15514070,14:57:20,14:57:20,2012,2,,,,282.42,0
15514070,14:58:33,14:58:33,6012,3,,,,1222,0
15514070,14:58:43,14:58:43,6013,4,,,,1328,0
15514070,15:00:00,15:00:00,6014,5,,,,2031.32,
15514070,15:01:09,15:01:09,9616,6,,,,2775.14,0
15514070,15:01:59,15:01:59,6017,7,,,,3452.14,0
15514070,15:05:23,15:05:23,67,8,,,,6180.58,0
15514070,15:06:00,15:06:00,9499,9,,,,6719.51,
15514070,15:08:00,15:08:00,69,10,,,,7433.92,
15514070,15:09:38,15:09:38,9496,11,,,,8667.03,0
15514070,15:11:56,15:11:56,93,12,,,,10281.49,0
15514070,15:13:00,15:13:00,94,13,,,,10982.2,
15514070,15:15:30,15:15:30,95,14,,,,12068.84,0
15514070,15:16:30,15:16:30,96,15,,,,12523.99,0
15514070,15:17:23,15:17:23,97,16,,,,13049.36,0
15514070,15:18:31,15:18:31,98,17,,,,13644.32,0
15514070,15:20:00,15:20:00,9952,18,,,,14325.54,
15514070,15:21:29,15:21:29,7581,19,,,,15089.46,0
15514070,15:24:20,15:24:20,10728,20,,,,16124.77,0
15514070,15:24:57,15:24:57,3626,21,,,,16350.39,0
15514070,15:25:41,15:25:41,9440,22,,,,16694.02,0
15514070,15:26:01,15:26:01,3628,23,,,,16842.3,0
15514070,15:26:36,15:26:36,3630,24,,,,17112.39,0
15514070,15:27:09,15:27:09,3631,25,,,,17329.69,0
15514070,15:28:19,15:28:19,197,26,,,,17671.27,0
15514070,15:30:00,15:30:00,10015,27,,1,,18468.07,
15514110,14:57:00,14:57:00,10714,1,,,1,0,
15514110,14:57:20,14:57:20,2012,2,,,,282.42,0
15514110,14:58:33,14:58:33,6012,3,,,,1222,0
15514110,14:58:43,14:58:43,6013,4,,,,1328,0
15514110,15:00:00,15:00:00,6014,5,,,,2031.32,
15514110,15:01:09,15:01:09,9616,6,,,,2775.14,0
15514110,15:01:59,15:01:59,6017,7,,,,3452.14,0
15514110,15:05:23,15:05:23,67,8,,,,6180.58,0
15514110,15:06:00,15:06:00,9499,9,,,,6719.51,
15514110,15:08:00,15:08:00,69,10,,,,7433.92,
15514110,15:09:38,15:09:38,9496,11,,,,8667.03,0
15514110,15:11:56,15:11:56,93,12,,,,10281.49,0
15514110,15:13:00,15:13:00,94,13,,,,10982.2,
15514110,15:15:30,15:15:30,95,14,,,,12068.84,0
15514110,15:16:30,15:16:30,96,15,,,,12523.99,0
15514110,15:17:23,15:17:23,97,16,,,,13049.36,0
15514110,15:18:31,15:18:31,98,17,,,,13644.32,0
15514110,15:20:00,15:20:00,9952,18,,,,14325.54,
15514110,15:21:29,15:21:29,7581,19,,,,15089.46,0
15514110,15:24:20,15:24:20,10728,20,,,,16124.77,0
15514110,15:24:57,15:24:57,3626,21,,,,16350.39,0
15514110,15:25:41,15:25:41,9440,22,,,,16694.02,0
15514110,15:26:01,15:26:01,3628,23,,,,16842.3,0
15514110,15:26:36,15:26:36,3630,24,,,,17112.39,0
15514110,15:27:09,15:27:09,3631,25,,,,17329.69,0
15514110,15:28:19,15:28:19,197,26,,,,17671.27,0
15514110,15:30:00,15:30:00,10015,27,,1,,18468.07,
15585010,18:07:00,18:07:00,10714,1,,,1,0,
15585010,18:07:20,18:07:20,2012,2,,,,282.42,0
15585010,18:08:33,18:08:33,6012,3,,,,1222,0
15585010,18:08:43,18:08:43,6013,4,,,,1328,0
15585010,18:10:00,18:10:00,6014,5,,,,2031.32,
15585010,18:11:09,18:11:09,9616,6,,,,2775.14,0
15585010,18:11:59,18:11:59,6017,7,,,,3452.14,0
15585010,18:15:23,18:15:23,67,8,,,,6180.58,0
15585010,18:16:00,18:16:00,9499,9,,,,6719.51,
15585010,18:18:00,18:18:00,69,10,,,,7433.92,
15585010,18:19:38,18:19:38,9496,11,,,,8667.03,0
15585010,18:21:56,18:21:56,93,12,,,,10281.49,0
15585010,18:23:00,18:23:00,94,13,,,,10982.2,
15585010,18:25:30,18:25:30,95,14,,,,12068.84,0
15585010,18:26:30,18:26:30,96,15,,,,12523.99,0
15585010,18:27:23,18:27:23,97,16,,,,13049.36,0
15585010,18:28:31,18:28:31,98,17,,,,13644.32,0
15585010,18:30:00,18:30:00,9952,18,,,,14325.54,
15585010,18:31:29,18:31:29,7581,19,,,,15089.46,0
15585010,18:34:20,18:34:20,10728,20,,,,16124.77,0
15585010,18:34:57,18:34:57,3626,21,,,,16350.39,0
15585010,18:35:41,18:35:41,9440,22,,,,16694.02,0
15585010,18:36:01,18:36:01,3628,23,,,,16842.3,0
15585010,18:36:36,18:36:36,3630,24,,,,17112.39,0
15585010,18:37:09,18:37:09,3631,25,,,,17329.69,0
15585010,18:38:19,18:38:19,197,26,,,,17671.27,0
15585010,18:40:00,18:40:00,10015,27,,1,,18468.07,
15585120,18:07:00,18:07:00,10714,1,,,1,0,
15585120,18:07:20,18:07:20,2012,2,,,,282.42,0
15585120,18:08:33,18:08:33,6012,3,,,,1222,0
15585120,18:08:43,18:08:43,6013,4,,,,1328,0
15585120,18:10:00,18:10:00,6014,5,,,,2031.32,
15585120,18:11:09,18:11:09,9616,6,,,,2775.14,0
15585120,18:11:59,18:11:59,6017,7,,,,3452.14,0
15585120,18:15:23,18:15:23,67,8,,,,6180.58,0
15585120,18:16:00,18:16:00,9499,9,,,,6719.51,
15585120,18:18:00,18:18:00,69,10,,,,7433.92,
15585120,18:19:38,18:19:38,9496,11,,,,8667.03,0
15585120,18:21:56,18:21:56,93,12,,,,10281.49,0
15585120,18:23:00,18:23:00,94,13,,,,10982.2,
15585120,18:25:30,18:25:30,95,14,,,,12068.84,0
15585120,18:26:30,18:26:30,96,15,,,,12523.99,0
15585120,18:27:23,18:27:23,97,16,,,,13049.36,0
15585120,18:28:31,18:28:31,98,17,,,,13644.32,0
15585120,18:30:00,18:30:00,9952,18,,,,14325.54,
15585120,18:31:29,18:31:29,7581,19,,,,15089.46,0
15585120,18:34:20,18:34:20,10728,20,,,,16124.77,0
15585120,18:34:57,18:34:57,3626,21,,,,16350.39,0
15585120,18:35:41,18:35:41,9440,22,,,,16694.02,0
15585120,18:36:01,18:36:01,3628,23,,,,16842.3,0
15585120,18:36:36,18:36:36,3630,24,,,,17112.39,0
15585120,18:37:09,18:37:09,3631,25,,,,17329.69,0
15585120,18:38:19,18:38:19,197,26,,,,17671.27,0
15585120,18:40:00,18:40:00,10015,27,,1,,18468.07,
15585140,18:07:00,18:07:00,10714,1,,,1,0,
15585140,18:07:20,18:07:20,2012,2,,,,282.42,0
15585140,18:08:33,18:08:33,6012,3,,,,1222,0
15585140,18:08:43,18:08:43,6013,4,,,,1328,0
15585140,18:10:00,18:10:00,6014,5,,,,2031.32,
15585140,18:11:09,18:11:09,9616,6,,,,2775.14,0
15585140,18:11:59,18:11:59,6017,7,,,,3452.14,0
15585140,18:15:23,18:15:23,67,8,,,,6180.58,0
15585140,18:16:00,18:16:00,9499,9,,,,6719.51,
15585140,18:18:00,18:18:00,69,10,,,,7433.92,
15585140,18:19:38,18:19:38,9496,11,,,,8667.03,0
15585140,18:21:56,18:21:56,93,12,,,,10281.49,0
15585140,18:23:00,18:23:00,94,13,,,,10982.2,
15585140,18:25:30,18:25:30,95,14,,,,12068.84,0
15585140,18:26:30,18:26:30,96,15,,,,12523.99,0
15585140,18:27:23,18:27:23,97,16,,,,13049.36,0
15585140,18:28:31,18:28:31,98,17,,,,13644.32,0
15585140,18:30:00,18:30:00,9952,18,,,,14325.54,
15585140,18:31:29,18:31:29,7581,19,,,,15089.46,0
15585140,18:34:20,18:34:20,10728,20,,,,16124.77,0
15585140,18:34:57,18:34:57,3626,21,,,,16350.39,0
15585140,18:35:41,18:35:41,9440,22,,,,16694.02,0
15585140,18:36:01,18:36:01,3628,23,,,,16842.3,0
15585140,18:36:36,18:36:36,3630,24,,,,17112.39,0
15585140,18:37:09,18:37:09,3631,25,,,,17329.69,0
15585140,18:38:19,18:38:19,197,26,,,,17671.27,0
15585140,18:40:00,18:40:00,10015,27,,1,,18468.07,
15632010,07:49:00,07:49:00,10714,1,,,1,0,
15632010,07:49:20,07:49:20,2012,2,,,,282.42,0
15632010,07:50:33,07:50:33,6012,3,,,,1222,0
15632010,07:50:43,07:50:43,6013,4,,,,1328,0
15632010,07:52:00,07:52:00,6014,5,,,,2031.32,
15632010,07:52:57,07:52:57,9616,6,,,,2775.14,0
15632010,07:53:39,07:53:39,6017,7,,,,3452.14,0
15632010,07:56:29,07:56:29,67,8,,,,6180.58,0
15632010,07:57:00,07:57:00,9499,9,,,,6719.51,
15632010,07:59:00,07:59:00,69,10,,,,7433.92,
15632010,08:00:38,08:00:38,9496,11,,,,8667.03,0
15632010,08:02:56,08:02:56,93,12,,,,10281.49,0
15632010,08:04:00,08:04:00,94,13,,,,10982.2,
15632010,08:06:30,08:06:30,95,14,,,,12068.84,0
15632010,08:07:30,08:07:30,96,15,,,,12523.99,0
15632010,08:08:23,08:08:23,97,16,,,,13049.36,0
15632010,08:09:31,08:09:31,98,17,,,,13644.32,0
15632010,08:11:00,08:11:00,9952,18,,,,14325.54,
15632010,08:12:20,08:12:20,7581,19,,,,15089.46,0
15632010,08:14:54,08:14:54,10728,20,,,,16124.77,0
15632010,08:15:27,08:15:27,3626,21,,,,16350.39,0
15632010,08:16:07,08:16:07,9440,22,,,,16694.02,0
15632010,08:16:25,08:16:25,3628,23,,,,16842.3,0
15632010,08:16:56,08:16:56,3630,24,,,,17112.39,0
15632010,08:17:26,08:17:26,3631,25,,,,17329.69,0
15632010,08:18:29,08:18:29,197,26,,,,17671.27,0
15632010,08:20:00,08:20:00,10015,27,,1,,18468.07,
15632120,07:49:00,07:49:00,10714,1,,,1,0,
15632120,07:49:20,07:49:20,2012,2,,,,282.42,0
15632120,07:50:33,07:50:33,6012,3,,,,1222,0
15632120,07:50:43,07:50:43,6013,4,,,,1328,0
15632120,07:52:00,07:52:00,6014,5,,,,2031.32,
15632120,07:52:57,07:52:57,9616,6,,,,2775.14,0
15632120,07:53:39,07:53:39,6017,7,,,,3452.14,0
15632120,07:56:29,07:56:29,67,8,,,,6180.58,0
15632120,07:57:00,07:57:00,9499,9,,,,6719.51,
15632120,07:59:00,07:59:00,69,10,,,,7433.92,
15632120,08:00:38,08:00:38,9496,11,,,,8667.03,0
15632120,08:02:56,08:02:56,93,12,,,,10281.49,0
15632120,08:04:00,08:04:00,94,13,,,,10982.2,
15632120,08:06:30,08:06:30,95,14,,,,12068.84,0
15632120,08:07:30,08:07:30,96,15,,,,12523.99,0
15632120,08:08:23,08:08:23,97,16,,,,13049.36,0
15632120,08:09:31,08:09:31,98,17,,,,13644.32,0
15632120,08:11:00,08:11:00,9952,18,,,,14325.54,
15632120,08:12:20,08:12:20,7581,19,,,,15089.46,0
15632120,08:14:54,08:14:54,10728,20,,,,16124.77,0
15632120,08:15:27,08:15:27,3626,21,,,,16350.39,0
15632120,08:16:07,08:16:07,9440,22,,,,16694.02,0
15632120,08:16:25,08:16:25,3628,23,,,,16842.3,0
15632120,08:16:56,08:16:56,3630,24,,,,17112.39,0
15632120,08:17:26,08:17:26,3631,25,,,,17329.69,0
15632120,08:18:29,08:18:29,197,26,,,,17671.27,0
15632120,08:20:00,08:20:00,10015,27,,1,,18468.07,
15632140,07:49:00,07:49:00,10714,1,,,1,0,
15632140,07:49:20,07:49:20,2012,2,,,,282.42,0
15632140,07:50:33,07:50:33,6012,3,,,,1222,0
15632140,07:50:43,07:50:43,6013,4,,,,1328,0
15632140,07:52:00,07:52:00,6014,5,,,,2031.32,
15632140,07:52:57,07:52:57,9616,6,,,,2775.14,0
15632140,07:53:39,07:53:39,6017,7,,,,3452.14,0
15632140,07:56:29,07:56:29,67,8,,,,6180.58,0
15632140,07:57:00,07:57:00,9499,9,,,,6719.51,
15632140,07:59:00,07:59:00,69,10,,,,7433.92,
15632140,08:00:38,08:00:38,9496,11,,,,8667.03,0
15632140,08:02:56,08:02:56,93,12,,,,10281.49,0
15632140,08:04:00,08:04:00,94,13,,,,10982.2,
15632140,08:06:30,08:06:30,95,14,,,,12068.84,0
15632140,08:07:30,08:07:30,96,15,,,,12523.99,0
15632140,08:08:23,08:08:23,97,16,,,,13049.36,0
15632140,08:09:31,08:09:31,98,17,,,,13644.32,0
15632140,08:11:00,08:11:00,9952,18,,,,14325.54,
15632140,08:12:20,08:12:20,7581,19,,,,15089.46,0
15632140,08:14:54,08:14:54,10728,20,,,,16124.77,0
15632140,08:15:27,08:15:27,3626,21,,,,16350.39,0
15632140,08:16:07,08:16:07,9440,22,,,,16694.02,0
15632140,08:16:25,08:16:25,3628,23,,,,16842.3,0
15632140,08:16:56,08:16:56,3630,24,,,,17112.39,0
15632140,08:17:26,08:17:26,3631,25,,,,17329.69,0
15632140,08:18:29,08:18:29,197,26,,,,17671.27,0
15632140,08:20:00,08:20:00,10015,27,,1,,18468.07,
157070,17:57:00,17:57:00,10714,1,,,1,0,
157070,17:57:20,17:57:20,2012,2,,,,282.42,0
157070,17:58:33,17:58:33,6012,3,,,,1222,0
157070,17:58:43,17:58:43,6013,4,,,,1328,0
157070,18:00:00,18:00:00,6014,5,,,,2031.32,
157070,18:01:09,18:01:09,9616,6,,,,2775.14,0
157070,18:01:59,18:01:59,6017,7,,,,3452.14,0
157070,18:05:23,18:05:23,67,8,,,,6180.58,0
157070,18:06:00,18:06:00,9499,9,,,,6719.51,
157070,18:08:00,18:08:00,69,10,,,,7433.92,
157070,18:09:38,18:09:38,9496,11,,,,8667.03,0
157070,18:11:56,18:11:56,93,12,,,,10281.49,0
157070,18:13:00,18:13:00,94,13,,,,10982.2,
157070,18:15:30,18:15:30,95,14,,,,12068.84,0
157070,18:16:30,18:16:30,96,15,,,,12523.99,0
157070,18:17:23,18:17:23,97,16,,,,13049.36,0
157070,18:18:31,18:18:31,98,17,,,,13644.32,0
157070,18:20:00,18:20:00,9952,18,,,,14325.54,
157070,18:21:29,18:21:29,7581,19,,,,15089.46,0
157070,18:24:20,18:24:20,10728,20,,,,16124.77,0
157070,18:24:57,18:24:57,3626,21,,,,16350.39,0
157070,18:25:41,18:25:41,9440,22,,,,16694.02,0
157070,18:26:01,18:26:01,3628,23,,,,16842.3,0
157070,18:26:36,18:26:36,3630,24,,,,17112.39,0
157070,18:27:09,18:27:09,3631,25,,,,17329.69,0
157070,18:28:19,18:28:19,197,26,,,,17671.27,0
157070,18:30:00,18:30:00,10015,27,,1,,18468.07,
157110,17:57:00,17:57:00,10714,1,,,1,0,
157110,17:57:20,17:57:20,2012,2,,,,282.42,0
157110,17:58:33,17:58:33,6012,3,,,,1222,0
157110,17:58:43,17:58:43,6013,4,,,,1328,0
157110,18:00:00,18:00:00,6014,5,,,,2031.32,
157110,18:01:09,18:01:09,9616,6,,,,2775.14,0
157110,18:01:59,18:01:59,6017,7,,,,3452.14,0
157110,18:05:23,18:05:23,67,8,,,,6180.58,0
157110,18:06:00,18:06:00,9499,9,,,,6719.51,
157110,18:08:00,18:08:00,69,10,,,,7433.92,
157110,18:09:38,18:09:38,9496,11,,,,8667.03,0
157110,18:11:56,18:11:56,93,12,,,,10281.49,0
157110,18:13:00,18:13:00,94,13,,,,10982.2,
157110,18:15:30,18:15:30,95,14,,,,12068.84,0
157110,18:16:30,18:16:30,96,15,,,,12523.99,0
157110,18:17:23,18:17:23,97,16,,,,13049.36,0
157110,18:18:31,18:18:31,98,17,,,,13644.32,0
157110,18:20:00,18:20:00,9952,18,,,,14325.54,
157110,18:21:29,18:21:29,7581,19,,,,15089.46,0
157110,18:24:20,18:24:20,10728,20,,,,16124.77,0
157110,18:24:57,18:24:57,3626,21,,,,16350.39,0
157110,18:25:41,18:25:41,9440,22,,,,16694.02,0
157110,18:26:01,18:26:01,3628,23,,,,16842.3,0
157110,18:26:36,18:26:36,3630,24,,,,17112.39,0
157110,18:27:09,18:27:09,3631,25,,,,17329.69,0
157110,18:28:19,18:28:19,197,26,,,,17671.27,0
157110,18:30:00,18:30:00,10015,27,,1,,18468.07,
15860070,07:57:00,07:57:00,10714,1,,,1,0,
15860070,07:57:20,07:57:20,2012,2,,,,282.42,0
15860070,07:58:33,07:58:33,6012,3,,,,1222,0
15860070,07:58:43,07:58:43,6013,4,,,,1328,0
15860070,08:00:00,08:00:00,6014,5,,,,2031.32,
15860070,08:00:57,08:00:57,9616,6,,,,2775.14,0
15860070,08:01:39,08:01:39,6017,7,,,,3452.14,0
15860070,08:04:29,08:04:29,67,8,,,,6180.58,0
15860070,08:05:00,08:05:00,9499,9,,,,6719.51,
15860070,08:07:00,08:07:00,69,10,,,,7433.92,
15860070,08:08:38,08:08:38,9496,11,,,,8667.03,0
15860070,08:10:56,08:10:56,93,12,,,,10281.49,0
15860070,08:12:00,08:12:00,94,13,,,,10982.2,
15860070,08:14:30,08:14:30,95,14,,,,12068.84,0
15860070,08:15:30,08:15:30,96,15,,,,12523.99,0
15860070,08:16:23,08:16:23,97,16,,,,13049.36,0
15860070,08:17:31,08:17:31,98,17,,,,13644.32,0
15860070,08:19:00,08:19:00,9952,18,,,,14325.54,
15860070,08:20:20,08:20:20,7581,19,,,,15089.46,0
15860070,08:22:54,08:22:54,10728,20,,,,16124.77,0
15860070,08:23:27,08:23:27,3626,21,,,,16350.39,0
15860070,08:24:07,08:24:07,9440,22,,,,16694.02,0
15860070,08:24:25,08:24:25,3628,23,,,,16842.3,0
15860070,08:24:56,08:24:56,3630,24,,,,17112.39,0
15860070,08:25:26,08:25:26,3631,25,,,,17329.69,0
15860070,08:26:29,08:26:29,197,26,,,,17671.27,0
15860070,08:28:00,08:28:00,10015,27,,1,,18468.07,
15860110,07:57:00,07:57:00,10714,1,,,1,0,
15860110,07:57:20,07:57:20,2012,2,,,,282.42,0
15860110,07:58:33,07:58:33,6012,3,,,,1222,0
15860110,07:58:43,07:58:43,6013,4,,,,1328,0
15860110,08:00:00,08:00:00,6014,5,,,,2031.32,
15860110,08:00:57,08:00:57,9616,6,,,,2775.14,0
15860110,08:01:39,08:01:39,6017,7,,,,3452.14,0
15860110,08:04:29,08:04:29,67,8,,,,6180.58,0
15860110,08:05:00,08:05:00,9499,9,,,,6719.51,
15860110,08:07:00,08:07:00,69,10,,,,7433.92,
15860110,08:08:38,08:08:38,9496,11,,,,8667.03,0
15860110,08:10:56,08:10:56,93,12,,,,10281.49,0
15860110,08:12:00,08:12:00,94,13,,,,10982.2,
15860110,08:14:30,08:14:30,95,14,,,,12068.84,0
15860110,08:15:30,08:15:30,96,15,,,,12523.99,0
15860110,08:16:23,08:16:23,97,16,,,,13049.36,0
15860110,08:17:31,08:17:31,98,17,,,,13644.32,0
15860110,08:19:00,08:19:00,9952,18,,,,14325.54,
15860110,08:20:20,08:20:20,7581,19,,,,15089.46,0
15860110,08:22:54,08:22:54,10728,20,,,,16124.77,0
15860110,08:23:27,08:23:27,3626,21,,,,16350.39,0
15860110,08:24:07,08:24:07,9440,22,,,,16694.02,0
15860110,08:24:25,08:24:25,3628,23,,,,16842.3,0
15860110,08:24:56,08:24:56,3630,24,,,,17112.39,0
15860110,08:25:26,08:25:26,3631,25,,,,17329.69,0
15860110,08:26:29,08:26:29,197,26,,,,17671.27,0
15860110,08:28:00,08:28:00,10015,27,,1,,18468.07,
15877020,04:47:00,04:47:00,10714,1,,,1,0,
15877020,04:47:34,04:47:34,2012,2,,,,282.42,0
15877020,04:49:36,04:49:36,6012,3,,,,1222,0
15877020,04:49:53,04:49:53,6013,4,,,,1328,0
15877020,04:52:00,04:52:00,6014,5,,,,2031.32,
15877020,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877020,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877020,05:00:04,05:00:04,67,8,,,,6180.58,0
15877020,05:01:00,05:01:00,9499,9,,,,6719.51,
15877020,05:02:00,05:02:00,69,10,,,,7433.92,
15877020,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877020,05:04:21,05:04:21,93,12,,,,10281.49,0
15877020,05:05:00,05:05:00,94,13,,,,10982.2,
15877020,05:06:47,05:06:47,95,14,,,,12068.84,0
15877020,05:07:30,05:07:30,96,15,,,,12523.99,0
15877020,05:08:08,05:08:08,97,16,,,,13049.36,0
15877020,05:08:56,05:08:56,98,17,,,,13644.32,0
15877020,05:10:00,05:10:00,9952,18,,,,14325.54,
15877020,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877020,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877020,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877020,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877020,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877020,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877020,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877020,05:18:19,05:18:19,197,26,,,,17671.27,0
15877020,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877030,04:47:00,04:47:00,10714,1,,,1,0,
15877030,04:47:34,04:47:34,2012,2,,,,282.42,0
15877030,04:49:36,04:49:36,6012,3,,,,1222,0
15877030,04:49:53,04:49:53,6013,4,,,,1328,0
15877030,04:52:00,04:52:00,6014,5,,,,2031.32,
15877030,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877030,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877030,05:00:04,05:00:04,67,8,,,,6180.58,0
15877030,05:01:00,05:01:00,9499,9,,,,6719.51,
15877030,05:02:00,05:02:00,69,10,,,,7433.92,
15877030,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877030,05:04:21,05:04:21,93,12,,,,10281.49,0
15877030,05:05:00,05:05:00,94,13,,,,10982.2,
15877030,05:06:47,05:06:47,95,14,,,,12068.84,0
15877030,05:07:30,05:07:30,96,15,,,,12523.99,0
15877030,05:08:08,05:08:08,97,16,,,,13049.36,0
15877030,05:08:56,05:08:56,98,17,,,,13644.32,0
15877030,05:10:00,05:10:00,9952,18,,,,14325.54,
15877030,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877030,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877030,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877030,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877030,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877030,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877030,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877030,05:18:19,05:18:19,197,26,,,,17671.27,0
15877030,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877040,04:47:00,04:47:00,10714,1,,,1,0,
15877040,04:47:34,04:47:34,2012,2,,,,282.42,0
15877040,04:49:36,04:49:36,6012,3,,,,1222,0
15877040,04:49:53,04:49:53,6013,4,,,,1328,0
15877040,04:52:00,04:52:00,6014,5,,,,2031.32,
15877040,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877040,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877040,05:00:04,05:00:04,67,8,,,,6180.58,0
15877040,05:01:00,05:01:00,9499,9,,,,6719.51,
15877040,05:02:00,05:02:00,69,10,,,,7433.92,
15877040,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877040,05:04:21,05:04:21,93,12,,,,10281.49,0
15877040,05:05:00,05:05:00,94,13,,,,10982.2,
15877040,05:06:47,05:06:47,95,14,,,,12068.84,0
15877040,05:07:30,05:07:30,96,15,,,,12523.99,0
15877040,05:08:08,05:08:08,97,16,,,,13049.36,0
15877040,05:08:56,05:08:56,98,17,,,,13644.32,0
15877040,05:10:00,05:10:00,9952,18,,,,14325.54,
15877040,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877040,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877040,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877040,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877040,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877040,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877040,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877040,05:18:19,05:18:19,197,26,,,,17671.27,0
15877040,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877050,04:47:00,04:47:00,10714,1,,,1,0,
15877050,04:47:34,04:47:34,2012,2,,,,282.42,0
15877050,04:49:36,04:49:36,6012,3,,,,1222,0
15877050,04:49:53,04:49:53,6013,4,,,,1328,0
15877050,04:52:00,04:52:00,6014,5,,,,2031.32,
15877050,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877050,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877050,05:00:04,05:00:04,67,8,,,,6180.58,0
15877050,05:01:00,05:01:00,9499,9,,,,6719.51,
15877050,05:02:00,05:02:00,69,10,,,,7433.92,
15877050,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877050,05:04:21,05:04:21,93,12,,,,10281.49,0
15877050,05:05:00,05:05:00,94,13,,,,10982.2,
15877050,05:06:47,05:06:47,95,14,,,,12068.84,0
15877050,05:07:30,05:07:30,96,15,,,,12523.99,0
15877050,05:08:08,05:08:08,97,16,,,,13049.36,0
15877050,05:08:56,05:08:56,98,17,,,,13644.32,0
15877050,05:10:00,05:10:00,9952,18,,,,14325.54,
15877050,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877050,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877050,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877050,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877050,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877050,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877050,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877050,05:18:19,05:18:19,197,26,,,,17671.27,0
15877050,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877060,04:47:00,04:47:00,10714,1,,,1,0,
15877060,04:47:34,04:47:34,2012,2,,,,282.42,0
15877060,04:49:36,04:49:36,6012,3,,,,1222,0
15877060,04:49:53,04:49:53,6013,4,,,,1328,0
15877060,04:52:00,04:52:00,6014,5,,,,2031.32,
15877060,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877060,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877060,05:00:04,05:00:04,67,8,,,,6180.58,0
15877060,05:01:00,05:01:00,9499,9,,,,6719.51,
15877060,05:02:00,05:02:00,69,10,,,,7433.92,
15877060,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877060,05:04:21,05:04:21,93,12,,,,10281.49,0
15877060,05:05:00,05:05:00,94,13,,,,10982.2,
15877060,05:06:47,05:06:47,95,14,,,,12068.84,0
15877060,05:07:30,05:07:30,96,15,,,,12523.99,0
15877060,05:08:08,05:08:08,97,16,,,,13049.36,0
15877060,05:08:56,05:08:56,98,17,,,,13644.32,0
15877060,05:10:00,05:10:00,9952,18,,,,14325.54,
15877060,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877060,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877060,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877060,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877060,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877060,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877060,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877060,05:18:19,05:18:19,197,26,,,,17671.27,0
15877060,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877080,04:47:00,04:47:00,10714,1,,,1,0,
15877080,04:47:34,04:47:34,2012,2,,,,282.42,0
15877080,04:49:36,04:49:36,6012,3,,,,1222,0
15877080,04:49:53,04:49:53,6013,4,,,,1328,0
15877080,04:52:00,04:52:00,6014,5,,,,2031.32,
15877080,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877080,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877080,05:00:04,05:00:04,67,8,,,,6180.58,0
15877080,05:01:00,05:01:00,9499,9,,,,6719.51,
15877080,05:02:00,05:02:00,69,10,,,,7433.92,
15877080,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877080,05:04:21,05:04:21,93,12,,,,10281.49,0
15877080,05:05:00,05:05:00,94,13,,,,10982.2,
15877080,05:06:47,05:06:47,95,14,,,,12068.84,0
15877080,05:07:30,05:07:30,96,15,,,,12523.99,0
15877080,05:08:08,05:08:08,97,16,,,,13049.36,0
15877080,05:08:56,05:08:56,98,17,,,,13644.32,0
15877080,05:10:00,05:10:00,9952,18,,,,14325.54,
15877080,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877080,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877080,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877080,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877080,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877080,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877080,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877080,05:18:19,05:18:19,197,26,,,,17671.27,0
15877080,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877090,04:47:00,04:47:00,10714,1,,,1,0,
15877090,04:47:34,04:47:34,2012,2,,,,282.42,0
15877090,04:49:36,04:49:36,6012,3,,,,1222,0
15877090,04:49:53,04:49:53,6013,4,,,,1328,0
15877090,04:52:00,04:52:00,6014,5,,,,2031.32,
15877090,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877090,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877090,05:00:04,05:00:04,67,8,,,,6180.58,0
15877090,05:01:00,05:01:00,9499,9,,,,6719.51,
15877090,05:02:00,05:02:00,69,10,,,,7433.92,
15877090,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877090,05:04:21,05:04:21,93,12,,,,10281.49,0
15877090,05:05:00,05:05:00,94,13,,,,10982.2,
15877090,05:06:47,05:06:47,95,14,,,,12068.84,0
15877090,05:07:30,05:07:30,96,15,,,,12523.99,0
15877090,05:08:08,05:08:08,97,16,,,,13049.36,0
15877090,05:08:56,05:08:56,98,17,,,,13644.32,0
15877090,05:10:00,05:10:00,9952,18,,,,14325.54,
15877090,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877090,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877090,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877090,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877090,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877090,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877090,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877090,05:18:19,05:18:19,197,26,,,,17671.27,0
15877090,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877100,04:47:00,04:47:00,10714,1,,,1,0,
15877100,04:47:34,04:47:34,2012,2,,,,282.42,0
15877100,04:49:36,04:49:36,6012,3,,,,1222,0
15877100,04:49:53,04:49:53,6013,4,,,,1328,0
15877100,04:52:00,04:52:00,6014,5,,,,2031.32,
15877100,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877100,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877100,05:00:04,05:00:04,67,8,,,,6180.58,0
15877100,05:01:00,05:01:00,9499,9,,,,6719.51,
15877100,05:02:00,05:02:00,69,10,,,,7433.92,
15877100,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877100,05:04:21,05:04:21,93,12,,,,10281.49,0
15877100,05:05:00,05:05:00,94,13,,,,10982.2,
15877100,05:06:47,05:06:47,95,14,,,,12068.84,0
15877100,05:07:30,05:07:30,96,15,,,,12523.99,0
15877100,05:08:08,05:08:08,97,16,,,,13049.36,0
15877100,05:08:56,05:08:56,98,17,,,,13644.32,0
15877100,05:10:00,05:10:00,9952,18,,,,14325.54,
15877100,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877100,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877100,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877100,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877100,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877100,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877100,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877100,05:18:19,05:18:19,197,26,,,,17671.27,0
15877100,05:20:00,05:20:00,10015,27,,1,,18468.07,
15877130,04:47:00,04:47:00,10714,1,,,1,0,
15877130,04:47:34,04:47:34,2012,2,,,,282.42,0
15877130,04:49:36,04:49:36,6012,3,,,,1222,0
15877130,04:49:53,04:49:53,6013,4,,,,1328,0
15877130,04:52:00,04:52:00,6014,5,,,,2031.32,
15877130,04:53:44,04:53:44,9616,6,,,,2775.14,0
15877130,04:54:59,04:54:59,6017,7,,,,3452.14,0
15877130,05:00:04,05:00:04,67,8,,,,6180.58,0
15877130,05:01:00,05:01:00,9499,9,,,,6719.51,
15877130,05:02:00,05:02:00,69,10,,,,7433.92,
15877130,05:02:58,05:02:58,9496,11,,,,8667.03,0
15877130,05:04:21,05:04:21,93,12,,,,10281.49,0
15877130,05:05:00,05:05:00,94,13,,,,10982.2,
15877130,05:06:47,05:06:47,95,14,,,,12068.84,0
15877130,05:07:30,05:07:30,96,15,,,,12523.99,0
15877130,05:08:08,05:08:08,97,16,,,,13049.36,0
15877130,05:08:56,05:08:56,98,17,,,,13644.32,0
15877130,05:10:00,05:10:00,9952,18,,,,14325.54,
15877130,05:11:29,05:11:29,7581,19,,,,15089.46,0
15877130,05:14:20,05:14:20,10728,20,,,,16124.77,0
15877130,05:14:57,05:14:57,3626,21,,,,16350.39,0
15877130,05:15:41,05:15:41,9440,22,,,,16694.02,0
15877130,05:16:01,05:16:01,3628,23,,,,16842.3,0
15877130,05:16:36,05:16:36,3630,24,,,,17112.39,0
15877130,05:17:09,05:17:09,3631,25,,,,17329.69,0
15877130,05:18:19,05:18:19,197,26,,,,17671.27,0
15877130,05:20:00,05:20:00,10015,27,,1,,18468.07,
1592070,19:27:00,19:27:00,10714,1,,,1,0,
1592070,19:27:20,19:27:20,2012,2,,,,282.42,0
1592070,19:28:33,19:28:33,6012,3,,,,1222,0
1592070,19:28:43,19:28:43,6013,4,,,,1328,0
1592070,19:30:00,19:30:00,6014,5,,,,2031.32,
1592070,19:30:57,19:30:57,9616,6,,,,2775.14,0
1592070,19:31:39,19:31:39,6017,7,,,,3452.14,0
1592070,19:34:29,19:34:29,67,8,,,,6180.58,0
1592070,19:35:00,19:35:00,9499,9,,,,6719.51,
1592070,19:37:00,19:37:00,69,10,,,,7433.92,
1592070,19:38:38,19:38:38,9496,11,,,,8667.03,0
1592070,19:40:56,19:40:56,93,12,,,,10281.49,0
1592070,19:42:00,19:42:00,94,13,,,,10982.2,
1592070,19:44:30,19:44:30,95,14,,,,12068.84,0
1592070,19:45:30,19:45:30,96,15,,,,12523.99,0
1592070,19:46:23,19:46:23,97,16,,,,13049.36,0
1592070,19:47:31,19:47:31,98,17,,,,13644.32,0
1592070,19:49:00,19:49:00,9952,18,,,,14325.54,
1592070,19:50:20,19:50:20,7581,19,,,,15089.46,0
1592070,19:52:54,19:52:54,10728,20,,,,16124.77,0
1592070,19:53:27,19:53:27,3626,21,,,,16350.39,0
1592070,19:54:07,19:54:07,9440,22,,,,16694.02,0
1592070,19:54:25,19:54:25,3628,23,,,,16842.3,0
1592070,19:54:56,19:54:56,3630,24,,,,17112.39,0
1592070,19:55:26,19:55:26,3631,25,,,,17329.69,0
1592070,19:56:29,19:56:29,197,26,,,,17671.27,0
1592070,19:58:00,19:58:00,10015,27,,1,,18468.07,
1592110,19:27:00,19:27:00,10714,1,,,1,0,
1592110,19:27:20,19:27:20,2012,2,,,,282.42,0
1592110,19:28:33,19:28:33,6012,3,,,,1222,0
1592110,19:28:43,19:28:43,6013,4,,,,1328,0
1592110,19:30:00,19:30:00,6014,5,,,,2031.32,
1592110,19:30:57,19:30:57,9616,6,,,,2775.14,0
1592110,19:31:39,19:31:39,6017,7,,,,3452.14,0
1592110,19:34:29,19:34:29,67,8,,,,6180.58,0
1592110,19:35:00,19:35:00,9499,9,,,,6719.51,
1592110,19:37:00,19:37:00,69,10,,,,7433.92,
1592110,19:38:38,19:38:38,9496,11,,,,8667.03,0
1592110,19:40:56,19:40:56,93,12,,,,10281.49,0
1592110,19:42:00,19:42:00,94,13,,,,10982.2,
1592110,19:44:30,19:44:30,95,14,,,,12068.84,0
1592110,19:45:30,19:45:30,96,15,,,,12523.99,0
1592110,19:46:23,19:46:23,97,16,,,,13049.36,0
1592110,19:47:31,19:47:31,98,17,,,,13644.32,0
1592110,19:49:00,19:49:00,9952,18,,,,14325.54,
1592110,19:50:20,19:50:20,7581,19,,,,15089.46,0
1592110,19:52:54,19:52:54,10728,20,,,,16124.77,0
1592110,19:53:27,19:53:27,3626,21,,,,16350.39,0
1592110,19:54:07,19:54:07,9440,22,,,,16694.02,0
1592110,19:54:25,19:54:25,3628,23,,,,16842.3,0
1592110,19:54:56,19:54:56,3630,24,,,,17112.39,0
1592110,19:55:26,19:55:26,3631,25,,,,17329.69,0
1592110,19:56:29,19:56:29,197,26,,,,17671.27,0
1592110,19:58:00,19:58:00,10015,27,,1,,18468.07,
15964070,17:27:00,17:27:00,10714,1,,,1,0,
15964070,17:27:20,17:27:20,2012,2,,,,282.42,0
15964070,17:28:33,17:28:33,6012,3,,,,1222,0
15964070,17:28:43,17:28:43,6013,4,,,,1328,0
15964070,17:30:00,17:30:00,6014,5,,,,2031.32,
15964070,17:31:09,17:31:09,9616,6,,,,2775.14,0
15964070,17:31:59,17:31:59,6017,7,,,,3452.14,0
15964070,17:35:23,17:35:23,67,8,,,,6180.58,0
15964070,17:36:00,17:36:00,9499,9,,,,6719.51,
15964070,17:38:00,17:38:00,69,10,,,,7433.92,
15964070,17:39:38,17:39:38,9496,11,,,,8667.03,0
15964070,17:41:56,17:41:56,93,12,,,,10281.49,0
15964070,17:43:00,17:43:00,94,13,,,,10982.2,
15964070,17:45:30,17:45:30,95,14,,,,12068.84,0
15964070,17:46:30,17:46:30,96,15,,,,12523.99,0
15964070,17:47:23,17:47:23,97,16,,,,13049.36,0
15964070,17:48:31,17:48:31,98,17,,,,13644.32,0
15964070,17:50:00,17:50:00,9952,18,,,,14325.54,
15964070,17:51:29,17:51:29,7581,19,,,,15089.46,0
15964070,17:54:20,17:54:20,10728,20,,,,16124.77,0
15964070,17:54:57,17:54:57,3626,21,,,,16350.39,0
15964070,17:55:41,17:55:41,9440,22,,,,16694.02,0
15964070,17:56:01,17:56:01,3628,23,,,,16842.3,0
15964070,17:56:36,17:56:36,3630,24,,,,17112.39,0
15964070,17:57:09,17:57:09,3631,25,,,,17329.69,0
15964070,17:58:19,17:58:19,197,26,,,,17671.27,0
15964070,18:00:00,18:00:00,10015,27,,1,,18468.07,
15964110,17:27:00,17:27:00,10714,1,,,1,0,
15964110,17:27:20,17:27:20,2012,2,,,,282.42,0
15964110,17:28:33,17:28:33,6012,3,,,,1222,0
15964110,17:28:43,17:28:43,6013,4,,,,1328,0
15964110,17:30:00,17:30:00,6014,5,,,,2031.32,
15964110,17:31:09,17:31:09,9616,6,,,,2775.14,0
15964110,17:31:59,17:31:59,6017,7,,,,3452.14,0
15964110,17:35:23,17:35:23,67,8,,,,6180.58,0
15964110,17:36:00,17:36:00,9499,9,,,,6719.51,
15964110,17:38:00,17:38:00,69,10,,,,7433.92,
15964110,17:39:38,17:39:38,9496,11,,,,8667.03,0
15964110,17:41:56,17:41:56,93,12,,,,10281.49,0
15964110,17:43:00,17:43:00,94,13,,,,10982.2,
15964110,17:45:30,17:45:30,95,14,,,,12068.84,0
15964110,17:46:30,17:46:30,96,15,,,,12523.99,0
15964110,17:47:23,17:47:23,97,16,,,,13049.36,0
15964110,17:48:31,17:48:31,98,17,,,,13644.32,0
15964110,17:50:00,17:50:00,9952,18,,,,14325.54,
15964110,17:51:29,17:51:29,7581,19,,,,15089.46,0
15964110,17:54:20,17:54:20,10728,20,,,,16124.77,0
15964110,17:54:57,17:54:57,3626,21,,,,16350.39,0
15964110,17:55:41,17:55:41,9440,22,,,,16694.02,0
15964110,17:56:01,17:56:01,3628,23,,,,16842.3,0
15964110,17:56:36,17:56:36,3630,24,,,,17112.39,0
15964110,17:57:09,17:57:09,3631,25,,,,17329.69,0
15964110,17:58:19,17:58:19,197,26,,,,17671.27,0
15964110,18:00:00,18:00:00,10015,27,,1,,18468.07,
16188020,05:00:00,05:00:00,10443,1,,,1,0,
16188020,05:05:00,05:05:00,10704,2,,,,3866.89,
16188020,05:10:00,05:10:00,10536,3,,,,8476.76,
16188020,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188020,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188020,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188020,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188020,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188020,05:16:00,05:16:00,10714,9,,,,14422.57,
16188020,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188020,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188020,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188020,05:21:00,05:21:00,6014,13,,,,16452.83,
16188020,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188020,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188020,05:29:58,05:29:58,67,16,,,,20611.6,0
16188020,05:31:00,05:31:00,9499,17,,,,21145.67,
16188020,05:33:00,05:33:00,69,18,,,,21860.79,
16188020,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188020,05:36:07,05:36:07,93,20,,,,24693.2,0
16188020,05:37:00,05:37:00,94,21,,,,25401.88,
16188020,05:40:01,05:40:01,95,22,,,,26486.86,0
16188020,05:41:18,05:41:18,96,23,,,,26949.94,0
16188020,05:42:39,05:42:39,97,24,,,,27481.03,0
16188020,05:44:05,05:44:05,98,25,,,,28073.43,0
16188020,05:46:00,05:46:00,9952,26,,,,28750.82,
16188020,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188020,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188020,05:52:01,05:52:01,3626,29,,,,30787,0
16188020,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188020,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188020,05:53:54,05:53:54,3630,32,,,,31549,0
16188020,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188020,05:55:54,05:55:54,197,34,,,,32127.26,0
16188020,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188030,05:00:00,05:00:00,10443,1,,,1,0,
16188030,05:05:00,05:05:00,10704,2,,,,3866.89,
16188030,05:10:00,05:10:00,10536,3,,,,8476.76,
16188030,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188030,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188030,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188030,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188030,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188030,05:16:00,05:16:00,10714,9,,,,14422.57,
16188030,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188030,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188030,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188030,05:21:00,05:21:00,6014,13,,,,16452.83,
16188030,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188030,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188030,05:29:58,05:29:58,67,16,,,,20611.6,0
16188030,05:31:00,05:31:00,9499,17,,,,21145.67,
16188030,05:33:00,05:33:00,69,18,,,,21860.79,
16188030,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188030,05:36:07,05:36:07,93,20,,,,24693.2,0
16188030,05:37:00,05:37:00,94,21,,,,25401.88,
16188030,05:40:01,05:40:01,95,22,,,,26486.86,0
16188030,05:41:18,05:41:18,96,23,,,,26949.94,0
16188030,05:42:39,05:42:39,97,24,,,,27481.03,0
16188030,05:44:05,05:44:05,98,25,,,,28073.43,0
16188030,05:46:00,05:46:00,9952,26,,,,28750.82,
16188030,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188030,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188030,05:52:01,05:52:01,3626,29,,,,30787,0
16188030,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188030,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188030,05:53:54,05:53:54,3630,32,,,,31549,0
16188030,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188030,05:55:54,05:55:54,197,34,,,,32127.26,0
16188030,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188040,05:00:00,05:00:00,10443,1,,,1,0,
16188040,05:05:00,05:05:00,10704,2,,,,3866.89,
16188040,05:10:00,05:10:00,10536,3,,,,8476.76,
16188040,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188040,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188040,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188040,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188040,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188040,05:16:00,05:16:00,10714,9,,,,14422.57,
16188040,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188040,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188040,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188040,05:21:00,05:21:00,6014,13,,,,16452.83,
16188040,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188040,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188040,05:29:58,05:29:58,67,16,,,,20611.6,0
16188040,05:31:00,05:31:00,9499,17,,,,21145.67,
16188040,05:33:00,05:33:00,69,18,,,,21860.79,
16188040,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188040,05:36:07,05:36:07,93,20,,,,24693.2,0
16188040,05:37:00,05:37:00,94,21,,,,25401.88,
16188040,05:40:01,05:40:01,95,22,,,,26486.86,0
16188040,05:41:18,05:41:18,96,23,,,,26949.94,0
16188040,05:42:39,05:42:39,97,24,,,,27481.03,0
16188040,05:44:05,05:44:05,98,25,,,,28073.43,0
16188040,05:46:00,05:46:00,9952,26,,,,28750.82,
16188040,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188040,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188040,05:52:01,05:52:01,3626,29,,,,30787,0
16188040,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188040,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188040,05:53:54,05:53:54,3630,32,,,,31549,0
16188040,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188040,05:55:54,05:55:54,197,34,,,,32127.26,0
16188040,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188050,05:00:00,05:00:00,10443,1,,,1,0,
16188050,05:05:00,05:05:00,10704,2,,,,3866.89,
16188050,05:10:00,05:10:00,10536,3,,,,8476.76,
16188050,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188050,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188050,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188050,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188050,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188050,05:16:00,05:16:00,10714,9,,,,14422.57,
16188050,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188050,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188050,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188050,05:21:00,05:21:00,6014,13,,,,16452.83,
16188050,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188050,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188050,05:29:58,05:29:58,67,16,,,,20611.6,0
16188050,05:31:00,05:31:00,9499,17,,,,21145.67,
16188050,05:33:00,05:33:00,69,18,,,,21860.79,
16188050,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188050,05:36:07,05:36:07,93,20,,,,24693.2,0
16188050,05:37:00,05:37:00,94,21,,,,25401.88,
16188050,05:40:01,05:40:01,95,22,,,,26486.86,0
16188050,05:41:18,05:41:18,96,23,,,,26949.94,0
16188050,05:42:39,05:42:39,97,24,,,,27481.03,0
16188050,05:44:05,05:44:05,98,25,,,,28073.43,0
16188050,05:46:00,05:46:00,9952,26,,,,28750.82,
16188050,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188050,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188050,05:52:01,05:52:01,3626,29,,,,30787,0
16188050,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188050,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188050,05:53:54,05:53:54,3630,32,,,,31549,0
16188050,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188050,05:55:54,05:55:54,197,34,,,,32127.26,0
16188050,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188060,05:00:00,05:00:00,10443,1,,,1,0,
16188060,05:05:00,05:05:00,10704,2,,,,3866.89,
16188060,05:10:00,05:10:00,10536,3,,,,8476.76,
16188060,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188060,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188060,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188060,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188060,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188060,05:16:00,05:16:00,10714,9,,,,14422.57,
16188060,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188060,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188060,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188060,05:21:00,05:21:00,6014,13,,,,16452.83,
16188060,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188060,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188060,05:29:58,05:29:58,67,16,,,,20611.6,0
16188060,05:31:00,05:31:00,9499,17,,,,21145.67,
16188060,05:33:00,05:33:00,69,18,,,,21860.79,
16188060,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188060,05:36:07,05:36:07,93,20,,,,24693.2,0
16188060,05:37:00,05:37:00,94,21,,,,25401.88,
16188060,05:40:01,05:40:01,95,22,,,,26486.86,0
16188060,05:41:18,05:41:18,96,23,,,,26949.94,0
16188060,05:42:39,05:42:39,97,24,,,,27481.03,0
16188060,05:44:05,05:44:05,98,25,,,,28073.43,0
16188060,05:46:00,05:46:00,9952,26,,,,28750.82,
16188060,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188060,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188060,05:52:01,05:52:01,3626,29,,,,30787,0
16188060,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188060,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188060,05:53:54,05:53:54,3630,32,,,,31549,0
16188060,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188060,05:55:54,05:55:54,197,34,,,,32127.26,0
16188060,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188080,05:00:00,05:00:00,10443,1,,,1,0,
16188080,05:05:00,05:05:00,10704,2,,,,3866.89,
16188080,05:10:00,05:10:00,10536,3,,,,8476.76,
16188080,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188080,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188080,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188080,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188080,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188080,05:16:00,05:16:00,10714,9,,,,14422.57,
16188080,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188080,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188080,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188080,05:21:00,05:21:00,6014,13,,,,16452.83,
16188080,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188080,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188080,05:29:58,05:29:58,67,16,,,,20611.6,0
16188080,05:31:00,05:31:00,9499,17,,,,21145.67,
16188080,05:33:00,05:33:00,69,18,,,,21860.79,
16188080,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188080,05:36:07,05:36:07,93,20,,,,24693.2,0
16188080,05:37:00,05:37:00,94,21,,,,25401.88,
16188080,05:40:01,05:40:01,95,22,,,,26486.86,0
16188080,05:41:18,05:41:18,96,23,,,,26949.94,0
16188080,05:42:39,05:42:39,97,24,,,,27481.03,0
16188080,05:44:05,05:44:05,98,25,,,,28073.43,0
16188080,05:46:00,05:46:00,9952,26,,,,28750.82,
16188080,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188080,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188080,05:52:01,05:52:01,3626,29,,,,30787,0
16188080,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188080,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188080,05:53:54,05:53:54,3630,32,,,,31549,0
16188080,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188080,05:55:54,05:55:54,197,34,,,,32127.26,0
16188080,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188090,05:00:00,05:00:00,10443,1,,,1,0,
16188090,05:05:00,05:05:00,10704,2,,,,3866.89,
16188090,05:10:00,05:10:00,10536,3,,,,8476.76,
16188090,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188090,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188090,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188090,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188090,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188090,05:16:00,05:16:00,10714,9,,,,14422.57,
16188090,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188090,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188090,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188090,05:21:00,05:21:00,6014,13,,,,16452.83,
16188090,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188090,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188090,05:29:58,05:29:58,67,16,,,,20611.6,0
16188090,05:31:00,05:31:00,9499,17,,,,21145.67,
16188090,05:33:00,05:33:00,69,18,,,,21860.79,
16188090,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188090,05:36:07,05:36:07,93,20,,,,24693.2,0
16188090,05:37:00,05:37:00,94,21,,,,25401.88,
16188090,05:40:01,05:40:01,95,22,,,,26486.86,0
16188090,05:41:18,05:41:18,96,23,,,,26949.94,0
16188090,05:42:39,05:42:39,97,24,,,,27481.03,0
16188090,05:44:05,05:44:05,98,25,,,,28073.43,0
16188090,05:46:00,05:46:00,9952,26,,,,28750.82,
16188090,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188090,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188090,05:52:01,05:52:01,3626,29,,,,30787,0
16188090,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188090,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188090,05:53:54,05:53:54,3630,32,,,,31549,0
16188090,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188090,05:55:54,05:55:54,197,34,,,,32127.26,0
16188090,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188100,05:00:00,05:00:00,10443,1,,,1,0,
16188100,05:05:00,05:05:00,10704,2,,,,3866.89,
16188100,05:10:00,05:10:00,10536,3,,,,8476.76,
16188100,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188100,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188100,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188100,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188100,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188100,05:16:00,05:16:00,10714,9,,,,14422.57,
16188100,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188100,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188100,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188100,05:21:00,05:21:00,6014,13,,,,16452.83,
16188100,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188100,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188100,05:29:58,05:29:58,67,16,,,,20611.6,0
16188100,05:31:00,05:31:00,9499,17,,,,21145.67,
16188100,05:33:00,05:33:00,69,18,,,,21860.79,
16188100,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188100,05:36:07,05:36:07,93,20,,,,24693.2,0
16188100,05:37:00,05:37:00,94,21,,,,25401.88,
16188100,05:40:01,05:40:01,95,22,,,,26486.86,0
16188100,05:41:18,05:41:18,96,23,,,,26949.94,0
16188100,05:42:39,05:42:39,97,24,,,,27481.03,0
16188100,05:44:05,05:44:05,98,25,,,,28073.43,0
16188100,05:46:00,05:46:00,9952,26,,,,28750.82,
16188100,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188100,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188100,05:52:01,05:52:01,3626,29,,,,30787,0
16188100,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188100,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188100,05:53:54,05:53:54,3630,32,,,,31549,0
16188100,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188100,05:55:54,05:55:54,197,34,,,,32127.26,0
16188100,05:58:00,05:58:00,10015,35,,1,,32938.91,
16188130,05:00:00,05:00:00,10443,1,,,1,0,
16188130,05:05:00,05:05:00,10704,2,,,,3866.89,
16188130,05:10:00,05:10:00,10536,3,,,,8476.76,
16188130,05:10:48,05:10:48,9809,4,,,,9218.58,0
16188130,05:11:09,05:11:09,6027,5,,,,9560.38,0
16188130,05:13:10,05:13:10,6028,6,,,,11660.89,0
16188130,05:14:37,05:14:37,6029,7,,,,13058.26,0
16188130,05:14:48,05:14:48,6030,8,,,,13203.93,0
16188130,05:16:00,05:16:00,10714,9,,,,14422.57,
16188130,05:16:36,05:16:36,2012,10,,,,14697.17,0
16188130,05:18:41,05:18:41,6012,11,,,,15643.51,0
16188130,05:18:58,05:18:58,6013,12,,,,15749.51,0
16188130,05:21:00,05:21:00,6014,13,,,,16452.83,
16188130,05:22:55,05:22:55,9616,14,,,,17196.65,0
16188130,05:24:19,05:24:19,6017,15,,,,17873.65,0
16188130,05:29:58,05:29:58,67,16,,,,20611.6,0
16188130,05:31:00,05:31:00,9499,17,,,,21145.67,
16188130,05:33:00,05:33:00,69,18,,,,21860.79,
16188130,05:34:13,05:34:13,9496,19,,,,23084.47,0
16188130,05:36:07,05:36:07,93,20,,,,24693.2,0
16188130,05:37:00,05:37:00,94,21,,,,25401.88,
16188130,05:40:01,05:40:01,95,22,,,,26486.86,0
16188130,05:41:18,05:41:18,96,23,,,,26949.94,0
16188130,05:42:39,05:42:39,97,24,,,,27481.03,0
16188130,05:44:05,05:44:05,98,25,,,,28073.43,0
16188130,05:46:00,05:46:00,9952,26,,,,28750.82,
16188130,05:47:44,05:47:44,7581,27,,,,29515.81,0
16188130,05:51:19,05:51:19,10728,28,,,,30561.38,0
16188130,05:52:01,05:52:01,3626,29,,,,30787,0
16188130,05:52:51,05:52:51,9440,30,,,,31130.63,0
16188130,05:53:14,05:53:14,3628,31,,,,31278.91,0
16188130,05:53:54,05:53:54,3630,32,,,,31549,0
16188130,05:54:34,05:54:34,3631,33,,,,31785.68,0
16188130,05:55:54,05:55:54,197,34,,,,32127.26,0
16188130,05:58:00,05:58:00,10015,35,,1,,32938.91,
1622010,19:07:00,19:07:00,10714,1,,,1,0,
1622010,19:07:20,19:07:20,2012,2,,,,282.42,0
1622010,19:08:33,19:08:33,6012,3,,,,1222,0
1622010,19:08:43,19:08:43,6013,4,,,,1328,0
1622010,19:10:00,19:10:00,6014,5,,,,2031.32,
1622010,19:10:57,19:10:57,9616,6,,,,2775.14,0
1622010,19:11:39,19:11:39,6017,7,,,,3452.14,0
1622010,19:14:29,19:14:29,67,8,,,,6180.58,0
1622010,19:15:00,19:15:00,9499,9,,,,6719.51,
1622010,19:17:00,19:17:00,69,10,,,,7433.92,
1622010,19:18:38,19:18:38,9496,11,,,,8667.03,0
1622010,19:20:56,19:20:56,93,12,,,,10281.49,0
1622010,19:22:00,19:22:00,94,13,,,,10982.2,
1622010,19:24:30,19:24:30,95,14,,,,12068.84,0
1622010,19:25:30,19:25:30,96,15,,,,12523.99,0
1622010,19:26:23,19:26:23,97,16,,,,13049.36,0
1622010,19:27:31,19:27:31,98,17,,,,13644.32,0
1622010,19:29:00,19:29:00,9952,18,,,,14325.54,
1622010,19:30:20,19:30:20,7581,19,,,,15089.46,0
1622010,19:32:54,19:32:54,10728,20,,,,16124.77,0
1622010,19:33:27,19:33:27,3626,21,,,,16350.39,0
1622010,19:34:07,19:34:07,9440,22,,,,16694.02,0
1622010,19:34:25,19:34:25,3628,23,,,,16842.3,0
1622010,19:34:56,19:34:56,3630,24,,,,17112.39,0
1622010,19:35:26,19:35:26,3631,25,,,,17329.69,0
1622010,19:36:29,19:36:29,197,26,,,,17671.27,0
1622010,19:38:00,19:38:00,10015,27,,1,,18468.07,
1622120,19:07:00,19:07:00,10714,1,,,1,0,
1622120,19:07:20,19:07:20,2012,2,,,,282.42,0
1622120,19:08:33,19:08:33,6012,3,,,,1222,0
1622120,19:08:43,19:08:43,6013,4,,,,1328,0
1622120,19:10:00,19:10:00,6014,5,,,,2031.32,
1622120,19:10:57,19:10:57,9616,6,,,,2775.14,0
1622120,19:11:39,19:11:39,6017,7,,,,3452.14,0
1622120,19:14:29,19:14:29,67,8,,,,6180.58,0
1622120,19:15:00,19:15:00,9499,9,,,,6719.51,
1622120,19:17:00,19:17:00,69,10,,,,7433.92,
1622120,19:18:38,19:18:38,9496,11,,,,8667.03,0
1622120,19:20:56,19:20:56,93,12,,,,10281.49,0
1622120,19:22:00,19:22:00,94,13,,,,10982.2,
1622120,19:24:30,19:24:30,95,14,,,,12068.84,0
1622120,19:25:30,19:25:30,96,15,,,,12523.99,0
1622120,19:26:23,19:26:23,97,16,,,,13049.36,0
1622120,19:27:31,19:27:31,98,17,,,,13644.32,0
1622120,19:29:00,19:29:00,9952,18,,,,14325.54,
1622120,19:30:20,19:30:20,7581,19,,,,15089.46,0
1622120,19:32:54,19:32:54,10728,20,,,,16124.77,0
1622120,19:33:27,19:33:27,3626,21,,,,16350.39,0
1622120,19:34:07,19:34:07,9440,22,,,,16694.02,0
1622120,19:34:25,19:34:25,3628,23,,,,16842.3,0
1622120,19:34:56,19:34:56,3630,24,,,,17112.39,0
1622120,19:35:26,19:35:26,3631,25,,,,17329.69,0
1622120,19:36:29,19:36:29,197,26,,,,17671.27,0
1622120,19:38:00,19:38:00,10015,27,,1,,18468.07,
1622140,19:07:00,19:07:00,10714,1,,,1,0,
1622140,19:07:20,19:07:20,2012,2,,,,282.42,0
1622140,19:08:33,19:08:33,6012,3,,,,1222,0
1622140,19:08:43,19:08:43,6013,4,,,,1328,0
1622140,19:10:00,19:10:00,6014,5,,,,2031.32,
1622140,19:10:57,19:10:57,9616,6,,,,2775.14,0
1622140,19:11:39,19:11:39,6017,7,,,,3452.14,0
1622140,19:14:29,19:14:29,67,8,,,,6180.58,0
1622140,19:15:00,19:15:00,9499,9,,,,6719.51,
1622140,19:17:00,19:17:00,69,10,,,,7433.92,
1622140,19:18:38,19:18:38,9496,11,,,,8667.03,0
1622140,19:20:56,19:20:56,93,12,,,,10281.49,0
1622140,19:22:00,19:22:00,94,13,,,,10982.2,
1622140,19:24:30,19:24:30,95,14,,,,12068.84,0
1622140,19:25:30,19:25:30,96,15,,,,12523.99,0
1622140,19:26:23,19:26:23,97,16,,,,13049.36,0
1622140,19:27:31,19:27:31,98,17,,,,13644.32,0
1622140,19:29:00,19:29:00,9952,18,,,,14325.54,
1622140,19:30:20,19:30:20,7581,19,,,,15089.46,0
1622140,19:32:54,19:32:54,10728,20,,,,16124.77,0
1622140,19:33:27,19:33:27,3626,21,,,,16350.39,0
1622140,19:34:07,19:34:07,9440,22,,,,16694.02,0
1622140,19:34:25,19:34:25,3628,23,,,,16842.3,0
1622140,19:34:56,19:34:56,3630,24,,,,17112.39,0
1622140,19:35:26,19:35:26,3631,25,,,,17329.69,0
1622140,19:36:29,19:36:29,197,26,,,,17671.27,0
1622140,19:38:00,19:38:00,10015,27,,1,,18468.07,
16595070,07:27:00,07:27:00,10714,1,,,1,0,
16595070,07:27:20,07:27:20,2012,2,,,,282.42,0
16595070,07:28:33,07:28:33,6012,3,,,,1222,0
16595070,07:28:43,07:28:43,6013,4,,,,1328,0
16595070,07:30:00,07:30:00,6014,5,,,,2031.32,
16595070,07:30:57,07:30:57,9616,6,,,,2775.14,0
16595070,07:31:39,07:31:39,6017,7,,,,3452.14,0
16595070,07:34:29,07:34:29,67,8,,,,6180.58,0
16595070,07:35:00,07:35:00,9499,9,,,,6719.51,
16595070,07:37:00,07:37:00,69,10,,,,7433.92,
16595070,07:38:38,07:38:38,9496,11,,,,8667.03,0
16595070,07:40:56,07:40:56,93,12,,,,10281.49,0
16595070,07:42:00,07:42:00,94,13,,,,10982.2,
16595070,07:44:30,07:44:30,95,14,,,,12068.84,0
16595070,07:45:30,07:45:30,96,15,,,,12523.99,0
16595070,07:46:23,07:46:23,97,16,,,,13049.36,0
16595070,07:47:31,07:47:31,98,17,,,,13644.32,0
16595070,07:49:00,07:49:00,9952,18,,,,14325.54,
16595070,07:50:20,07:50:20,7581,19,,,,15089.46,0
16595070,07:52:54,07:52:54,10728,20,,,,16124.77,0
16595070,07:53:27,07:53:27,3626,21,,,,16350.39,0
16595070,07:54:07,07:54:07,9440,22,,,,16694.02,0
16595070,07:54:25,07:54:25,3628,23,,,,16842.3,0
16595070,07:54:56,07:54:56,3630,24,,,,17112.39,0
16595070,07:55:26,07:55:26,3631,25,,,,17329.69,0
16595070,07:56:29,07:56:29,197,26,,,,17671.27,0
16595070,07:58:00,07:58:00,10015,27,,1,,18468.07,
16595110,07:27:00,07:27:00,10714,1,,,1,0,
16595110,07:27:20,07:27:20,2012,2,,,,282.42,0
16595110,07:28:33,07:28:33,6012,3,,,,1222,0
16595110,07:28:43,07:28:43,6013,4,,,,1328,0
16595110,07:30:00,07:30:00,6014,5,,,,2031.32,
16595110,07:30:57,07:30:57,9616,6,,,,2775.14,0
16595110,07:31:39,07:31:39,6017,7,,,,3452.14,0
16595110,07:34:29,07:34:29,67,8,,,,6180.58,0
16595110,07:35:00,07:35:00,9499,9,,,,6719.51,
16595110,07:37:00,07:37:00,69,10,,,,7433.92,
16595110,07:38:38,07:38:38,9496,11,,,,8667.03,0
16595110,07:40:56,07:40:56,93,12,,,,10281.49,0
16595110,07:42:00,07:42:00,94,13,,,,10982.2,
16595110,07:44:30,07:44:30,95,14,,,,12068.84,0
16595110,07:45:30,07:45:30,96,15,,,,12523.99,0
16595110,07:46:23,07:46:23,97,16,,,,13049.36,0
16595110,07:47:31,07:47:31,98,17,,,,13644.32,0
16595110,07:49:00,07:49:00,9952,18,,,,14325.54,
16595110,07:50:20,07:50:20,7581,19,,,,15089.46,0
16595110,07:52:54,07:52:54,10728,20,,,,16124.77,0
16595110,07:53:27,07:53:27,3626,21,,,,16350.39,0
16595110,07:54:07,07:54:07,9440,22,,,,16694.02,0
16595110,07:54:25,07:54:25,3628,23,,,,16842.3,0
16595110,07:54:56,07:54:56,3630,24,,,,17112.39,0
16595110,07:55:26,07:55:26,3631,25,,,,17329.69,0
16595110,07:56:29,07:56:29,197,26,,,,17671.27,0
16595110,07:58:00,07:58:00,10015,27,,1,,18468.07,
16648010,19:37:00,19:37:00,10714,1,,,1,0,
16648010,19:37:20,19:37:20,2012,2,,,,282.42,0
16648010,19:38:33,19:38:33,6012,3,,,,1222,0
16648010,19:38:43,19:38:43,6013,4,,,,1328,0
16648010,19:40:00,19:40:00,6014,5,,,,2031.32,
16648010,19:40:57,19:40:57,9616,6,,,,2775.14,0
16648010,19:41:39,19:41:39,6017,7,,,,3452.14,0
16648010,19:44:29,19:44:29,67,8,,,,6180.58,0
16648010,19:45:00,19:45:00,9499,9,,,,6719.51,
16648010,19:47:00,19:47:00,69,10,,,,7433.92,
16648010,19:48:38,19:48:38,9496,11,,,,8667.03,0
16648010,19:50:56,19:50:56,93,12,,,,10281.49,0
16648010,19:52:00,19:52:00,94,13,,,,10982.2,
16648010,19:54:30,19:54:30,95,14,,,,12068.84,0
16648010,19:55:30,19:55:30,96,15,,,,12523.99,0
16648010,19:56:23,19:56:23,97,16,,,,13049.36,0
16648010,19:57:31,19:57:31,98,17,,,,13644.32,0
16648010,19:59:00,19:59:00,9952,18,,,,14325.54,
16648010,20:00:20,20:00:20,7581,19,,,,15089.46,0
16648010,20:02:54,20:02:54,10728,20,,,,16124.77,0
16648010,20:03:27,20:03:27,3626,21,,,,16350.39,0
16648010,20:04:07,20:04:07,9440,22,,,,16694.02,0
16648010,20:04:25,20:04:25,3628,23,,,,16842.3,0
16648010,20:04:56,20:04:56,3630,24,,,,17112.39,0
16648010,20:05:26,20:05:26,3631,25,,,,17329.69,0
16648010,20:06:29,20:06:29,197,26,,,,17671.27,0
16648010,20:08:00,20:08:00,10015,27,,1,,18468.07,
16648120,19:37:00,19:37:00,10714,1,,,1,0,
16648120,19:37:20,19:37:20,2012,2,,,,282.42,0
16648120,19:38:33,19:38:33,6012,3,,,,1222,0
16648120,19:38:43,19:38:43,6013,4,,,,1328,0
16648120,19:40:00,19:40:00,6014,5,,,,2031.32,
16648120,19:40:57,19:40:57,9616,6,,,,2775.14,0
16648120,19:41:39,19:41:39,6017,7,,,,3452.14,0
16648120,19:44:29,19:44:29,67,8,,,,6180.58,0
16648120,19:45:00,19:45:00,9499,9,,,,6719.51,
16648120,19:47:00,19:47:00,69,10,,,,7433.92,
16648120,19:48:38,19:48:38,9496,11,,,,8667.03,0
16648120,19:50:56,19:50:56,93,12,,,,10281.49,0
16648120,19:52:00,19:52:00,94,13,,,,10982.2,
16648120,19:54:30,19:54:30,95,14,,,,12068.84,0
16648120,19:55:30,19:55:30,96,15,,,,12523.99,0
16648120,19:56:23,19:56:23,97,16,,,,13049.36,0
16648120,19:57:31,19:57:31,98,17,,,,13644.32,0
16648120,19:59:00,19:59:00,9952,18,,,,14325.54,
16648120,20:00:20,20:00:20,7581,19,,,,15089.46,0
16648120,20:02:54,20:02:54,10728,20,,,,16124.77,0
16648120,20:03:27,20:03:27,3626,21,,,,16350.39,0
16648120,20:04:07,20:04:07,9440,22,,,,16694.02,0
16648120,20:04:25,20:04:25,3628,23,,,,16842.3,0
16648120,20:04:56,20:04:56,3630,24,,,,17112.39,0
16648120,20:05:26,20:05:26,3631,25,,,,17329.69,0
16648120,20:06:29,20:06:29,197,26,,,,17671.27,0
16648120,20:08:00,20:08:00,10015,27,,1,,18468.07,
16648140,19:37:00,19:37:00,10714,1,,,1,0,
16648140,19:37:20,19:37:20,2012,2,,,,282.42,0
16648140,19:38:33,19:38:33,6012,3,,,,1222,0
16648140,19:38:43,19:38:43,6013,4,,,,1328,0
16648140,19:40:00,19:40:00,6014,5,,,,2031.32,
16648140,19:40:57,19:40:57,9616,6,,,,2775.14,0
16648140,19:41:39,19:41:39,6017,7,,,,3452.14,0
16648140,19:44:29,19:44:29,67,8,,,,6180.58,0
16648140,19:45:00,19:45:00,9499,9,,,,6719.51,
16648140,19:47:00,19:47:00,69,10,,,,7433.92,
16648140,19:48:38,19:48:38,9496,11,,,,8667.03,0
16648140,19:50:56,19:50:56,93,12,,,,10281.49,0
16648140,19:52:00,19:52:00,94,13,,,,10982.2,
16648140,19:54:30,19:54:30,95,14,,,,12068.84,0
16648140,19:55:30,19:55:30,96,15,,,,12523.99,0
16648140,19:56:23,19:56:23,97,16,,,,13049.36,0
16648140,19:57:31,19:57:31,98,17,,,,13644.32,0
16648140,19:59:00,19:59:00,9952,18,,,,14325.54,
16648140,20:00:20,20:00:20,7581,19,,,,15089.46,0
16648140,20:02:54,20:02:54,10728,20,,,,16124.77,0
16648140,20:03:27,20:03:27,3626,21,,,,16350.39,0
16648140,20:04:07,20:04:07,9440,22,,,,16694.02,0
16648140,20:04:25,20:04:25,3628,23,,,,16842.3,0
16648140,20:04:56,20:04:56,3630,24,,,,17112.39,0
16648140,20:05:26,20:05:26,3631,25,,,,17329.69,0
16648140,20:06:29,20:06:29,197,26,,,,17671.27,0
16648140,20:08:00,20:08:00,10015,27,,1,,18468.07,
16864020,20:21:00,20:21:00,10714,1,,,1,0,
16864020,20:21:34,20:21:34,2012,2,,,,282.42,0
16864020,20:23:36,20:23:36,6012,3,,,,1222,0
16864020,20:23:53,20:23:53,6013,4,,,,1328,0
16864020,20:26:00,20:26:00,6014,5,,,,2031.32,
16864020,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864020,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864020,20:34:04,20:34:04,67,8,,,,6180.58,0
16864020,20:35:00,20:35:00,9499,9,,,,6719.51,
16864020,20:37:00,20:37:00,69,10,,,,7433.92,
16864020,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864020,20:39:21,20:39:21,93,12,,,,10281.49,0
16864020,20:40:00,20:40:00,94,13,,,,10982.2,
16864020,20:43:13,20:43:13,95,14,,,,12068.84,0
16864020,20:44:31,20:44:31,96,15,,,,12523.99,0
16864020,20:45:39,20:45:39,97,16,,,,13049.36,0
16864020,20:47:06,20:47:06,98,17,,,,13644.32,0
16864020,20:49:00,20:49:00,9952,18,,,,14325.54,
16864020,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864020,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864020,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864020,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864020,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864020,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864020,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864020,20:58:08,20:58:08,197,26,,,,17671.27,0
16864020,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864030,20:21:00,20:21:00,10714,1,,,1,0,
16864030,20:21:34,20:21:34,2012,2,,,,282.42,0
16864030,20:23:36,20:23:36,6012,3,,,,1222,0
16864030,20:23:53,20:23:53,6013,4,,,,1328,0
16864030,20:26:00,20:26:00,6014,5,,,,2031.32,
16864030,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864030,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864030,20:34:04,20:34:04,67,8,,,,6180.58,0
16864030,20:35:00,20:35:00,9499,9,,,,6719.51,
16864030,20:37:00,20:37:00,69,10,,,,7433.92,
16864030,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864030,20:39:21,20:39:21,93,12,,,,10281.49,0
16864030,20:40:00,20:40:00,94,13,,,,10982.2,
16864030,20:43:13,20:43:13,95,14,,,,12068.84,0
16864030,20:44:31,20:44:31,96,15,,,,12523.99,0
16864030,20:45:39,20:45:39,97,16,,,,13049.36,0
16864030,20:47:06,20:47:06,98,17,,,,13644.32,0
16864030,20:49:00,20:49:00,9952,18,,,,14325.54,
16864030,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864030,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864030,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864030,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864030,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864030,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864030,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864030,20:58:08,20:58:08,197,26,,,,17671.27,0
16864030,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864040,20:21:00,20:21:00,10714,1,,,1,0,
16864040,20:21:34,20:21:34,2012,2,,,,282.42,0
16864040,20:23:36,20:23:36,6012,3,,,,1222,0
16864040,20:23:53,20:23:53,6013,4,,,,1328,0
16864040,20:26:00,20:26:00,6014,5,,,,2031.32,
16864040,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864040,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864040,20:34:04,20:34:04,67,8,,,,6180.58,0
16864040,20:35:00,20:35:00,9499,9,,,,6719.51,
16864040,20:37:00,20:37:00,69,10,,,,7433.92,
16864040,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864040,20:39:21,20:39:21,93,12,,,,10281.49,0
16864040,20:40:00,20:40:00,94,13,,,,10982.2,
16864040,20:43:13,20:43:13,95,14,,,,12068.84,0
16864040,20:44:31,20:44:31,96,15,,,,12523.99,0
16864040,20:45:39,20:45:39,97,16,,,,13049.36,0
16864040,20:47:06,20:47:06,98,17,,,,13644.32,0
16864040,20:49:00,20:49:00,9952,18,,,,14325.54,
16864040,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864040,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864040,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864040,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864040,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864040,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864040,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864040,20:58:08,20:58:08,197,26,,,,17671.27,0
16864040,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864050,20:21:00,20:21:00,10714,1,,,1,0,
16864050,20:21:34,20:21:34,2012,2,,,,282.42,0
16864050,20:23:36,20:23:36,6012,3,,,,1222,0
16864050,20:23:53,20:23:53,6013,4,,,,1328,0
16864050,20:26:00,20:26:00,6014,5,,,,2031.32,
16864050,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864050,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864050,20:34:04,20:34:04,67,8,,,,6180.58,0
16864050,20:35:00,20:35:00,9499,9,,,,6719.51,
16864050,20:37:00,20:37:00,69,10,,,,7433.92,
16864050,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864050,20:39:21,20:39:21,93,12,,,,10281.49,0
16864050,20:40:00,20:40:00,94,13,,,,10982.2,
16864050,20:43:13,20:43:13,95,14,,,,12068.84,0
16864050,20:44:31,20:44:31,96,15,,,,12523.99,0
16864050,20:45:39,20:45:39,97,16,,,,13049.36,0
16864050,20:47:06,20:47:06,98,17,,,,13644.32,0
16864050,20:49:00,20:49:00,9952,18,,,,14325.54,
16864050,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864050,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864050,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864050,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864050,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864050,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864050,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864050,20:58:08,20:58:08,197,26,,,,17671.27,0
16864050,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864060,20:21:00,20:21:00,10714,1,,,1,0,
16864060,20:21:34,20:21:34,2012,2,,,,282.42,0
16864060,20:23:36,20:23:36,6012,3,,,,1222,0
16864060,20:23:53,20:23:53,6013,4,,,,1328,0
16864060,20:26:00,20:26:00,6014,5,,,,2031.32,
16864060,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864060,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864060,20:34:04,20:34:04,67,8,,,,6180.58,0
16864060,20:35:00,20:35:00,9499,9,,,,6719.51,
16864060,20:37:00,20:37:00,69,10,,,,7433.92,
16864060,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864060,20:39:21,20:39:21,93,12,,,,10281.49,0
16864060,20:40:00,20:40:00,94,13,,,,10982.2,
16864060,20:43:13,20:43:13,95,14,,,,12068.84,0
16864060,20:44:31,20:44:31,96,15,,,,12523.99,0
16864060,20:45:39,20:45:39,97,16,,,,13049.36,0
16864060,20:47:06,20:47:06,98,17,,,,13644.32,0
16864060,20:49:00,20:49:00,9952,18,,,,14325.54,
16864060,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864060,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864060,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864060,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864060,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864060,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864060,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864060,20:58:08,20:58:08,197,26,,,,17671.27,0
16864060,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864080,20:21:00,20:21:00,10714,1,,,1,0,
16864080,20:21:34,20:21:34,2012,2,,,,282.42,0
16864080,20:23:36,20:23:36,6012,3,,,,1222,0
16864080,20:23:53,20:23:53,6013,4,,,,1328,0
16864080,20:26:00,20:26:00,6014,5,,,,2031.32,
16864080,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864080,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864080,20:34:04,20:34:04,67,8,,,,6180.58,0
16864080,20:35:00,20:35:00,9499,9,,,,6719.51,
16864080,20:37:00,20:37:00,69,10,,,,7433.92,
16864080,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864080,20:39:21,20:39:21,93,12,,,,10281.49,0
16864080,20:40:00,20:40:00,94,13,,,,10982.2,
16864080,20:43:13,20:43:13,95,14,,,,12068.84,0
16864080,20:44:31,20:44:31,96,15,,,,12523.99,0
16864080,20:45:39,20:45:39,97,16,,,,13049.36,0
16864080,20:47:06,20:47:06,98,17,,,,13644.32,0
16864080,20:49:00,20:49:00,9952,18,,,,14325.54,
16864080,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864080,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864080,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864080,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864080,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864080,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864080,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864080,20:58:08,20:58:08,197,26,,,,17671.27,0
16864080,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864090,20:21:00,20:21:00,10714,1,,,1,0,
16864090,20:21:34,20:21:34,2012,2,,,,282.42,0
16864090,20:23:36,20:23:36,6012,3,,,,1222,0
16864090,20:23:53,20:23:53,6013,4,,,,1328,0
16864090,20:26:00,20:26:00,6014,5,,,,2031.32,
16864090,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864090,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864090,20:34:04,20:34:04,67,8,,,,6180.58,0
16864090,20:35:00,20:35:00,9499,9,,,,6719.51,
16864090,20:37:00,20:37:00,69,10,,,,7433.92,
16864090,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864090,20:39:21,20:39:21,93,12,,,,10281.49,0
16864090,20:40:00,20:40:00,94,13,,,,10982.2,
16864090,20:43:13,20:43:13,95,14,,,,12068.84,0
16864090,20:44:31,20:44:31,96,15,,,,12523.99,0
16864090,20:45:39,20:45:39,97,16,,,,13049.36,0
16864090,20:47:06,20:47:06,98,17,,,,13644.32,0
16864090,20:49:00,20:49:00,9952,18,,,,14325.54,
16864090,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864090,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864090,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864090,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864090,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864090,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864090,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864090,20:58:08,20:58:08,197,26,,,,17671.27,0
16864090,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864100,20:21:00,20:21:00,10714,1,,,1,0,
16864100,20:21:34,20:21:34,2012,2,,,,282.42,0
16864100,20:23:36,20:23:36,6012,3,,,,1222,0
16864100,20:23:53,20:23:53,6013,4,,,,1328,0
16864100,20:26:00,20:26:00,6014,5,,,,2031.32,
16864100,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864100,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864100,20:34:04,20:34:04,67,8,,,,6180.58,0
16864100,20:35:00,20:35:00,9499,9,,,,6719.51,
16864100,20:37:00,20:37:00,69,10,,,,7433.92,
16864100,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864100,20:39:21,20:39:21,93,12,,,,10281.49,0
16864100,20:40:00,20:40:00,94,13,,,,10982.2,
16864100,20:43:13,20:43:13,95,14,,,,12068.84,0
16864100,20:44:31,20:44:31,96,15,,,,12523.99,0
16864100,20:45:39,20:45:39,97,16,,,,13049.36,0
16864100,20:47:06,20:47:06,98,17,,,,13644.32,0
16864100,20:49:00,20:49:00,9952,18,,,,14325.54,
16864100,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864100,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864100,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864100,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864100,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864100,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864100,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864100,20:58:08,20:58:08,197,26,,,,17671.27,0
16864100,21:00:00,21:00:00,10015,27,,1,,18468.07,
16864130,20:21:00,20:21:00,10714,1,,,1,0,
16864130,20:21:34,20:21:34,2012,2,,,,282.42,0
16864130,20:23:36,20:23:36,6012,3,,,,1222,0
16864130,20:23:53,20:23:53,6013,4,,,,1328,0
16864130,20:26:00,20:26:00,6014,5,,,,2031.32,
16864130,20:27:44,20:27:44,9616,6,,,,2775.14,0
16864130,20:28:59,20:28:59,6017,7,,,,3452.14,0
16864130,20:34:04,20:34:04,67,8,,,,6180.58,0
16864130,20:35:00,20:35:00,9499,9,,,,6719.51,
16864130,20:37:00,20:37:00,69,10,,,,7433.92,
16864130,20:37:58,20:37:58,9496,11,,,,8667.03,0
16864130,20:39:21,20:39:21,93,12,,,,10281.49,0
16864130,20:40:00,20:40:00,94,13,,,,10982.2,
16864130,20:43:13,20:43:13,95,14,,,,12068.84,0
16864130,20:44:31,20:44:31,96,15,,,,12523.99,0
16864130,20:45:39,20:45:39,97,16,,,,13049.36,0
16864130,20:47:06,20:47:06,98,17,,,,13644.32,0
16864130,20:49:00,20:49:00,9952,18,,,,14325.54,
16864130,20:50:38,20:50:38,7581,19,,,,15089.46,0
16864130,20:53:46,20:53:46,10728,20,,,,16124.77,0
16864130,20:54:26,20:54:26,3626,21,,,,16350.39,0
16864130,20:55:15,20:55:15,9440,22,,,,16694.02,0
16864130,20:55:37,20:55:37,3628,23,,,,16842.3,0
16864130,20:56:15,20:56:15,3630,24,,,,17112.39,0
16864130,20:56:52,20:56:52,3631,25,,,,17329.69,0
16864130,20:58:08,20:58:08,197,26,,,,17671.27,0
16864130,21:00:00,21:00:00,10015,27,,1,,18468.07,
16966070,21:25:00,21:25:00,10714,1,,,1,0,
16966070,21:25:20,21:25:20,2012,2,,,,282.42,0
16966070,21:26:33,21:26:33,6012,3,,,,1222,0
16966070,21:26:43,21:26:43,6013,4,,,,1328,0
16966070,21:28:00,21:28:00,6014,5,,,,2031.32,
16966070,21:28:57,21:28:57,9616,6,,,,2775.14,0
16966070,21:29:39,21:29:39,6017,7,,,,3452.14,0
16966070,21:32:29,21:32:29,67,8,,,,6180.58,0
16966070,21:33:00,21:33:00,9499,9,,,,6719.51,
16966070,21:35:00,21:35:00,69,10,,,,7433.92,
16966070,21:36:38,21:36:38,9496,11,,,,8667.03,0
16966070,21:38:56,21:38:56,93,12,,,,10281.49,0
16966070,21:40:00,21:40:00,94,13,,,,10982.2,
16966070,21:42:30,21:42:30,95,14,,,,12068.84,0
16966070,21:43:30,21:43:30,96,15,,,,12523.99,0
16966070,21:44:23,21:44:23,97,16,,,,13049.36,0
16966070,21:45:31,21:45:31,98,17,,,,13644.32,0
16966070,21:47:00,21:47:00,9952,18,,,,14325.54,
16966070,21:48:20,21:48:20,7581,19,,,,15089.46,0
16966070,21:50:54,21:50:54,10728,20,,,,16124.77,0
16966070,21:51:27,21:51:27,3626,21,,,,16350.39,0
16966070,21:52:07,21:52:07,9440,22,,,,16694.02,0
16966070,21:52:25,21:52:25,3628,23,,,,16842.3,0
16966070,21:52:56,21:52:56,3630,24,,,,17112.39,0
16966070,21:53:26,21:53:26,3631,25,,,,17329.69,0
16966070,21:54:29,21:54:29,197,26,,,,17671.27,0
16966070,21:56:00,21:56:00,10015,27,,1,,18468.07,
16966110,21:25:00,21:25:00,10714,1,,,1,0,
16966110,21:25:20,21:25:20,2012,2,,,,282.42,0
16966110,21:26:33,21:26:33,6012,3,,,,1222,0
16966110,21:26:43,21:26:43,6013,4,,,,1328,0
16966110,21:28:00,21:28:00,6014,5,,,,2031.32,
16966110,21:28:57,21:28:57,9616,6,,,,2775.14,0
16966110,21:29:39,21:29:39,6017,7,,,,3452.14,0
16966110,21:32:29,21:32:29,67,8,,,,6180.58,0
16966110,21:33:00,21:33:00,9499,9,,,,6719.51,
16966110,21:35:00,21:35:00,69,10,,,,7433.92,
16966110,21:36:38,21:36:38,9496,11,,,,8667.03,0
16966110,21:38:56,21:38:56,93,12,,,,10281.49,0
16966110,21:40:00,21:40:00,94,13,,,,10982.2,
16966110,21:42:30,21:42:30,95,14,,,,12068.84,0
16966110,21:43:30,21:43:30,96,15,,,,12523.99,0
16966110,21:44:23,21:44:23,97,16,,,,13049.36,0
16966110,21:45:31,21:45:31,98,17,,,,13644.32,0
16966110,21:47:00,21:47:00,9952,18,,,,14325.54,
16966110,21:48:20,21:48:20,7581,19,,,,15089.46,0
16966110,21:50:54,21:50:54,10728,20,,,,16124.77,0
16966110,21:51:27,21:51:27,3626,21,,,,16350.39,0
16966110,21:52:07,21:52:07,9440,22,,,,16694.02,0
16966110,21:52:25,21:52:25,3628,23,,,,16842.3,0
16966110,21:52:56,21:52:56,3630,24,,,,17112.39,0
16966110,21:53:26,21:53:26,3631,25,,,,17329.69,0
16966110,21:54:29,21:54:29,197,26,,,,17671.27,0
16966110,21:56:00,21:56:00,10015,27,,1,,18468.07,
17058010,14:07:00,14:07:00,10714,1,,,1,0,
17058010,14:07:20,14:07:20,2012,2,,,,282.42,0
17058010,14:08:33,14:08:33,6012,3,,,,1222,0
17058010,14:08:43,14:08:43,6013,4,,,,1328,0
17058010,14:10:00,14:10:00,6014,5,,,,2031.32,
17058010,14:11:09,14:11:09,9616,6,,,,2775.14,0
17058010,14:11:59,14:11:59,6017,7,,,,3452.14,0
17058010,14:15:23,14:15:23,67,8,,,,6180.58,0
17058010,14:16:00,14:16:00,9499,9,,,,6719.51,
17058010,14:18:00,14:18:00,69,10,,,,7433.92,
17058010,14:19:38,14:19:38,9496,11,,,,8667.03,0
17058010,14:21:56,14:21:56,93,12,,,,10281.49,0
17058010,14:23:00,14:23:00,94,13,,,,10982.2,
17058010,14:25:30,14:25:30,95,14,,,,12068.84,0
17058010,14:26:30,14:26:30,96,15,,,,12523.99,0
17058010,14:27:23,14:27:23,97,16,,,,13049.36,0
17058010,14:28:31,14:28:31,98,17,,,,13644.32,0
17058010,14:30:00,14:30:00,9952,18,,,,14325.54,
17058010,14:31:29,14:31:29,7581,19,,,,15089.46,0
17058010,14:34:20,14:34:20,10728,20,,,,16124.77,0
17058010,14:34:57,14:34:57,3626,21,,,,16350.39,0
17058010,14:35:41,14:35:41,9440,22,,,,16694.02,0
17058010,14:36:01,14:36:01,3628,23,,,,16842.3,0
17058010,14:36:36,14:36:36,3630,24,,,,17112.39,0
17058010,14:37:09,14:37:09,3631,25,,,,17329.69,0
17058010,14:38:19,14:38:19,197,26,,,,17671.27,0
17058010,14:40:00,14:40:00,10015,27,,1,,18468.07,
17058120,14:07:00,14:07:00,10714,1,,,1,0,
17058120,14:07:20,14:07:20,2012,2,,,,282.42,0
17058120,14:08:33,14:08:33,6012,3,,,,1222,0
17058120,14:08:43,14:08:43,6013,4,,,,1328,0
17058120,14:10:00,14:10:00,6014,5,,,,2031.32,
17058120,14:11:09,14:11:09,9616,6,,,,2775.14,0
17058120,14:11:59,14:11:59,6017,7,,,,3452.14,0
17058120,14:15:23,14:15:23,67,8,,,,6180.58,0
17058120,14:16:00,14:16:00,9499,9,,,,6719.51,
17058120,14:18:00,14:18:00,69,10,,,,7433.92,
17058120,14:19:38,14:19:38,9496,11,,,,8667.03,0
17058120,14:21:56,14:21:56,93,12,,,,10281.49,0
17058120,14:23:00,14:23:00,94,13,,,,10982.2,
17058120,14:25:30,14:25:30,95,14,,,,12068.84,0
17058120,14:26:30,14:26:30,96,15,,,,12523.99,0
17058120,14:27:23,14:27:23,97,16,,,,13049.36,0
17058120,14:28:31,14:28:31,98,17,,,,13644.32,0
17058120,14:30:00,14:30:00,9952,18,,,,14325.54,
17058120,14:31:29,14:31:29,7581,19,,,,15089.46,0
17058120,14:34:20,14:34:20,10728,20,,,,16124.77,0
17058120,14:34:57,14:34:57,3626,21,,,,16350.39,0
17058120,14:35:41,14:35:41,9440,22,,,,16694.02,0
17058120,14:36:01,14:36:01,3628,23,,,,16842.3,0
17058120,14:36:36,14:36:36,3630,24,,,,17112.39,0
17058120,14:37:09,14:37:09,3631,25,,,,17329.69,0
17058120,14:38:19,14:38:19,197,26,,,,17671.27,0
17058120,14:40:00,14:40:00,10015,27,,1,,18468.07,
17058140,14:07:00,14:07:00,10714,1,,,1,0,
17058140,14:07:20,14:07:20,2012,2,,,,282.42,0
17058140,14:08:33,14:08:33,6012,3,,,,1222,0
17058140,14:08:43,14:08:43,6013,4,,,,1328,0
17058140,14:10:00,14:10:00,6014,5,,,,2031.32,
17058140,14:11:09,14:11:09,9616,6,,,,2775.14,0
17058140,14:11:59,14:11:59,6017,7,,,,3452.14,0
17058140,14:15:23,14:15:23,67,8,,,,6180.58,0
17058140,14:16:00,14:16:00,9499,9,,,,6719.51,
17058140,14:18:00,14:18:00,69,10,,,,7433.92,
17058140,14:19:38,14:19:38,9496,11,,,,8667.03,0
17058140,14:21:56,14:21:56,93,12,,,,10281.49,0
17058140,14:23:00,14:23:00,94,13,,,,10982.2,
17058140,14:25:30,14:25:30,95,14,,,,12068.84,0
17058140,14:26:30,14:26:30,96,15,,,,12523.99,0
17058140,14:27:23,14:27:23,97,16,,,,13049.36,0
17058140,14:28:31,14:28:31,98,17,,,,13644.32,0
17058140,14:30:00,14:30:00,9952,18,,,,14325.54,
17058140,14:31:29,14:31:29,7581,19,,,,15089.46,0
17058140,14:34:20,14:34:20,10728,20,,,,16124.77,0
17058140,14:34:57,14:34:57,3626,21,,,,16350.39,0
17058140,14:35:41,14:35:41,9440,22,,,,16694.02,0
17058140,14:36:01,14:36:01,3628,23,,,,16842.3,0
17058140,14:36:36,14:36:36,3630,24,,,,17112.39,0
17058140,14:37:09,14:37:09,3631,25,,,,17329.69,0
17058140,14:38:19,14:38:19,197,26,,,,17671.27,0
17058140,14:40:00,14:40:00,10015,27,,1,,18468.07,
17177010,22:35:00,22:35:00,10714,1,,,1,0,
17177010,22:35:20,22:35:20,2012,2,,,,282.42,0
17177010,22:36:33,22:36:33,6012,3,,,,1222,0
17177010,22:36:43,22:36:43,6013,4,,,,1328,0
17177010,22:38:00,22:38:00,6014,5,,,,2031.32,
17177010,22:38:57,22:38:57,9616,6,,,,2775.14,0
17177010,22:39:39,22:39:39,6017,7,,,,3452.14,0
17177010,22:42:29,22:42:29,67,8,,,,6180.58,0
17177010,22:43:00,22:43:00,9499,9,,,,6719.51,
17177010,22:45:00,22:45:00,69,10,,,,7433.92,
17177010,22:46:38,22:46:38,9496,11,,,,8667.03,0
17177010,22:48:56,22:48:56,93,12,,,,10281.49,0
17177010,22:50:00,22:50:00,94,13,,,,10982.2,
17177010,22:52:30,22:52:30,95,14,,,,12068.84,0
17177010,22:53:30,22:53:30,96,15,,,,12523.99,0
17177010,22:54:23,22:54:23,97,16,,,,13049.36,0
17177010,22:55:31,22:55:31,98,17,,,,13644.32,0
17177010,22:57:00,22:57:00,9952,18,,,,14325.54,
17177010,22:58:20,22:58:20,7581,19,,,,15089.46,0
17177010,23:00:54,23:00:54,10728,20,,,,16124.77,0
17177010,23:01:27,23:01:27,3626,21,,,,16350.39,0
17177010,23:02:07,23:02:07,9440,22,,,,16694.02,0
17177010,23:02:25,23:02:25,3628,23,,,,16842.3,0
17177010,23:02:56,23:02:56,3630,24,,,,17112.39,0
17177010,23:03:26,23:03:26,3631,25,,,,17329.69,0
17177010,23:04:29,23:04:29,197,26,,,,17671.27,0
17177010,23:06:00,23:06:00,10015,27,,1,,18468.07,
17177120,22:35:00,22:35:00,10714,1,,,1,0,
17177120,22:35:20,22:35:20,2012,2,,,,282.42,0
17177120,22:36:33,22:36:33,6012,3,,,,1222,0
17177120,22:36:43,22:36:43,6013,4,,,,1328,0
17177120,22:38:00,22:38:00,6014,5,,,,2031.32,
17177120,22:38:57,22:38:57,9616,6,,,,2775.14,0
17177120,22:39:39,22:39:39,6017,7,,,,3452.14,0
17177120,22:42:29,22:42:29,67,8,,,,6180.58,0
17177120,22:43:00,22:43:00,9499,9,,,,6719.51,
17177120,22:45:00,22:45:00,69,10,,,,7433.92,
17177120,22:46:38,22:46:38,9496,11,,,,8667.03,0
17177120,22:48:56,22:48:56,93,12,,,,10281.49,0
17177120,22:50:00,22:50:00,94,13,,,,10982.2,
17177120,22:52:30,22:52:30,95,14,,,,12068.84,0
17177120,22:53:30,22:53:30,96,15,,,,12523.99,0
17177120,22:54:23,22:54:23,97,16,,,,13049.36,0
17177120,22:55:31,22:55:31,98,17,,,,13644.32,0
17177120,22:57:00,22:57:00,9952,18,,,,14325.54,
17177120,22:58:20,22:58:20,7581,19,,,,15089.46,0
17177120,23:00:54,23:00:54,10728,20,,,,16124.77,0
17177120,23:01:27,23:01:27,3626,21,,,,16350.39,0
17177120,23:02:07,23:02:07,9440,22,,,,16694.02,0
17177120,23:02:25,23:02:25,3628,23,,,,16842.3,0
17177120,23:02:56,23:02:56,3630,24,,,,17112.39,0
17177120,23:03:26,23:03:26,3631,25,,,,17329.69,0
17177120,23:04:29,23:04:29,197,26,,,,17671.27,0
17177120,23:06:00,23:06:00,10015,27,,1,,18468.07,
17177140,22:35:00,22:35:00,10714,1,,,1,0,
17177140,22:35:20,22:35:20,2012,2,,,,282.42,0
17177140,22:36:33,22:36:33,6012,3,,,,1222,0
17177140,22:36:43,22:36:43,6013,4,,,,1328,0
17177140,22:38:00,22:38:00,6014,5,,,,2031.32,
17177140,22:38:57,22:38:57,9616,6,,,,2775.14,0
17177140,22:39:39,22:39:39,6017,7,,,,3452.14,0
17177140,22:42:29,22:42:29,67,8,,,,6180.58,0
17177140,22:43:00,22:43:00,9499,9,,,,6719.51,
17177140,22:45:00,22:45:00,69,10,,,,7433.92,
17177140,22:46:38,22:46:38,9496,11,,,,8667.03,0
17177140,22:48:56,22:48:56,93,12,,,,10281.49,0
17177140,22:50:00,22:50:00,94,13,,,,10982.2,
17177140,22:52:30,22:52:30,95,14,,,,12068.84,0
17177140,22:53:30,22:53:30,96,15,,,,12523.99,0
17177140,22:54:23,22:54:23,97,16,,,,13049.36,0
17177140,22:55:31,22:55:31,98,17,,,,13644.32,0
17177140,22:57:00,22:57:00,9952,18,,,,14325.54,
17177140,22:58:20,22:58:20,7581,19,,,,15089.46,0
17177140,23:00:54,23:00:54,10728,20,,,,16124.77,0
17177140,23:01:27,23:01:27,3626,21,,,,16350.39,0
17177140,23:02:07,23:02:07,9440,22,,,,16694.02,0
17177140,23:02:25,23:02:25,3628,23,,,,16842.3,0
17177140,23:02:56,23:02:56,3630,24,,,,17112.39,0
17177140,23:03:26,23:03:26,3631,25,,,,17329.69,0
17177140,23:04:29,23:04:29,197,26,,,,17671.27,0
17177140,23:06:00,23:06:00,10015,27,,1,,18468.07,
17465070,06:57:00,06:57:00,10714,1,,,1,0,
17465070,06:57:20,06:57:20,2012,2,,,,282.42,0
17465070,06:58:33,06:58:33,6012,3,,,,1222,0
17465070,06:58:43,06:58:43,6013,4,,,,1328,0
17465070,07:00:00,07:00:00,6014,5,,,,2031.32,
17465070,07:00:57,07:00:57,9616,6,,,,2775.14,0
17465070,07:01:39,07:01:39,6017,7,,,,3452.14,0
17465070,07:04:29,07:04:29,67,8,,,,6180.58,0
17465070,07:05:00,07:05:00,9499,9,,,,6719.51,
17465070,07:07:00,07:07:00,69,10,,,,7433.92,
17465070,07:08:38,07:08:38,9496,11,,,,8667.03,0
17465070,07:10:56,07:10:56,93,12,,,,10281.49,0
17465070,07:12:00,07:12:00,94,13,,,,10982.2,
17465070,07:14:30,07:14:30,95,14,,,,12068.84,0
17465070,07:15:30,07:15:30,96,15,,,,12523.99,0
17465070,07:16:23,07:16:23,97,16,,,,13049.36,0
17465070,07:17:31,07:17:31,98,17,,,,13644.32,0
17465070,07:19:00,07:19:00,9952,18,,,,14325.54,
17465070,07:20:20,07:20:20,7581,19,,,,15089.46,0
17465070,07:22:54,07:22:54,10728,20,,,,16124.77,0
17465070,07:23:27,07:23:27,3626,21,,,,16350.39,0
17465070,07:24:07,07:24:07,9440,22,,,,16694.02,0
17465070,07:24:25,07:24:25,3628,23,,,,16842.3,0
17465070,07:24:56,07:24:56,3630,24,,,,17112.39,0
17465070,07:25:26,07:25:26,3631,25,,,,17329.69,0
17465070,07:26:29,07:26:29,197,26,,,,17671.27,0
17465070,07:28:00,07:28:00,10015,27,,1,,18468.07,
17465110,06:57:00,06:57:00,10714,1,,,1,0,
17465110,06:57:20,06:57:20,2012,2,,,,282.42,0
17465110,06:58:33,06:58:33,6012,3,,,,1222,0
17465110,06:58:43,06:58:43,6013,4,,,,1328,0
17465110,07:00:00,07:00:00,6014,5,,,,2031.32,
17465110,07:00:57,07:00:57,9616,6,,,,2775.14,0
17465110,07:01:39,07:01:39,6017,7,,,,3452.14,0
17465110,07:04:29,07:04:29,67,8,,,,6180.58,0
17465110,07:05:00,07:05:00,9499,9,,,,6719.51,
17465110,07:07:00,07:07:00,69,10,,,,7433.92,
17465110,07:08:38,07:08:38,9496,11,,,,8667.03,0
17465110,07:10:56,07:10:56,93,12,,,,10281.49,0
17465110,07:12:00,07:12:00,94,13,,,,10982.2,
17465110,07:14:30,07:14:30,95,14,,,,12068.84,0
17465110,07:15:30,07:15:30,96,15,,,,12523.99,0
17465110,07:16:23,07:16:23,97,16,,,,13049.36,0
17465110,07:17:31,07:17:31,98,17,,,,13644.32,0
17465110,07:19:00,07:19:00,9952,18,,,,14325.54,
17465110,07:20:20,07:20:20,7581,19,,,,15089.46,0
17465110,07:22:54,07:22:54,10728,20,,,,16124.77,0
17465110,07:23:27,07:23:27,3626,21,,,,16350.39,0
17465110,07:24:07,07:24:07,9440,22,,,,16694.02,0
17465110,07:24:25,07:24:25,3628,23,,,,16842.3,0
17465110,07:24:56,07:24:56,3630,24,,,,17112.39,0
17465110,07:25:26,07:25:26,3631,25,,,,17329.69,0
17465110,07:26:29,07:26:29,197,26,,,,17671.27,0
17465110,07:28:00,07:28:00,10015,27,,1,,18468.07,
17664070,12:57:00,12:57:00,10714,1,,,1,0,
17664070,12:57:20,12:57:20,2012,2,,,,282.42,0
17664070,12:58:33,12:58:33,6012,3,,,,1222,0
17664070,12:58:43,12:58:43,6013,4,,,,1328,0
17664070,13:00:00,13:00:00,6014,5,,,,2031.32,
17664070,13:01:09,13:01:09,9616,6,,,,2775.14,0
17664070,13:01:59,13:01:59,6017,7,,,,3452.14,0
17664070,13:05:23,13:05:23,67,8,,,,6180.58,0
17664070,13:06:00,13:06:00,9499,9,,,,6719.51,
17664070,13:08:00,13:08:00,69,10,,,,7433.92,
17664070,13:09:38,13:09:38,9496,11,,,,8667.03,0
17664070,13:11:56,13:11:56,93,12,,,,10281.49,0
17664070,13:13:00,13:13:00,94,13,,,,10982.2,
17664070,13:15:30,13:15:30,95,14,,,,12068.84,0
17664070,13:16:30,13:16:30,96,15,,,,12523.99,0
17664070,13:17:23,13:17:23,97,16,,,,13049.36,0
17664070,13:18:31,13:18:31,98,17,,,,13644.32,0
17664070,13:20:00,13:20:00,9952,18,,,,14325.54,
17664070,13:21:29,13:21:29,7581,19,,,,15089.46,0
17664070,13:24:20,13:24:20,10728,20,,,,16124.77,0
17664070,13:24:57,13:24:57,3626,21,,,,16350.39,0
17664070,13:25:41,13:25:41,9440,22,,,,16694.02,0
17664070,13:26:01,13:26:01,3628,23,,,,16842.3,0
17664070,13:26:36,13:26:36,3630,24,,,,17112.39,0
17664070,13:27:09,13:27:09,3631,25,,,,17329.69,0
17664070,13:28:19,13:28:19,197,26,,,,17671.27,0
17664070,13:30:00,13:30:00,10015,27,,1,,18468.07,
17664110,12:57:00,12:57:00,10714,1,,,1,0,
17664110,12:57:20,12:57:20,2012,2,,,,282.42,0
17664110,12:58:33,12:58:33,6012,3,,,,1222,0
17664110,12:58:43,12:58:43,6013,4,,,,1328,0
17664110,13:00:00,13:00:00,6014,5,,,,2031.32,
17664110,13:01:09,13:01:09,9616,6,,,,2775.14,0
17664110,13:01:59,13:01:59,6017,7,,,,3452.14,0
17664110,13:05:23,13:05:23,67,8,,,,6180.58,0
17664110,13:06:00,13:06:00,9499,9,,,,6719.51,
17664110,13:08:00,13:08:00,69,10,,,,7433.92,
17664110,13:09:38,13:09:38,9496,11,,,,8667.03,0
17664110,13:11:56,13:11:56,93,12,,,,10281.49,0
17664110,13:13:00,13:13:00,94,13,,,,10982.2,
17664110,13:15:30,13:15:30,95,14,,,,12068.84,0
17664110,13:16:30,13:16:30,96,15,,,,12523.99,0
17664110,13:17:23,13:17:23,97,16,,,,13049.36,0
17664110,13:18:31,13:18:31,98,17,,,,13644.32,0
17664110,13:20:00,13:20:00,9952,18,,,,14325.54,
17664110,13:21:29,13:21:29,7581,19,,,,15089.46,0
17664110,13:24:20,13:24:20,10728,20,,,,16124.77,0
17664110,13:24:57,13:24:57,3626,21,,,,16350.39,0
17664110,13:25:41,13:25:41,9440,22,,,,16694.02,0
17664110,13:26:01,13:26:01,3628,23,,,,16842.3,0
17664110,13:26:36,13:26:36,3630,24,,,,17112.39,0
17664110,13:27:09,13:27:09,3631,25,,,,17329.69,0
17664110,13:28:19,13:28:19,197,26,,,,17671.27,0
17664110,13:30:00,13:30:00,10015,27,,1,,18468.07,
1791020,16:20:00,16:20:00,10714,1,,,1,0,
1791020,16:20:34,16:20:34,2012,2,,,,282.42,0
1791020,16:22:36,16:22:36,6012,3,,,,1222,0
1791020,16:22:53,16:22:53,6013,4,,,,1328,0
1791020,16:25:00,16:25:00,6014,5,,,,2031.32,
1791020,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791020,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791020,16:33:04,16:33:04,67,8,,,,6180.58,0
1791020,16:34:00,16:34:00,9499,9,,,,6719.51,
1791020,16:36:00,16:36:00,69,10,,,,7433.92,
1791020,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791020,16:38:21,16:38:21,93,12,,,,10281.49,0
1791020,16:39:00,16:39:00,94,13,,,,10982.2,
1791020,16:42:13,16:42:13,95,14,,,,12068.84,0
1791020,16:43:31,16:43:31,96,15,,,,12523.99,0
1791020,16:44:39,16:44:39,97,16,,,,13049.36,0
1791020,16:46:06,16:46:06,98,17,,,,13644.32,0
1791020,16:48:00,16:48:00,9952,18,,,,14325.54,
1791020,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791020,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791020,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791020,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791020,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791020,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791020,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791020,16:57:58,16:57:58,197,26,,,,17671.27,0
1791020,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791030,16:20:00,16:20:00,10714,1,,,1,0,
1791030,16:20:34,16:20:34,2012,2,,,,282.42,0
1791030,16:22:36,16:22:36,6012,3,,,,1222,0
1791030,16:22:53,16:22:53,6013,4,,,,1328,0
1791030,16:25:00,16:25:00,6014,5,,,,2031.32,
1791030,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791030,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791030,16:33:04,16:33:04,67,8,,,,6180.58,0
1791030,16:34:00,16:34:00,9499,9,,,,6719.51,
1791030,16:36:00,16:36:00,69,10,,,,7433.92,
1791030,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791030,16:38:21,16:38:21,93,12,,,,10281.49,0
1791030,16:39:00,16:39:00,94,13,,,,10982.2,
1791030,16:42:13,16:42:13,95,14,,,,12068.84,0
1791030,16:43:31,16:43:31,96,15,,,,12523.99,0
1791030,16:44:39,16:44:39,97,16,,,,13049.36,0
1791030,16:46:06,16:46:06,98,17,,,,13644.32,0
1791030,16:48:00,16:48:00,9952,18,,,,14325.54,
1791030,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791030,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791030,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791030,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791030,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791030,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791030,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791030,16:57:58,16:57:58,197,26,,,,17671.27,0
1791030,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791040,16:20:00,16:20:00,10714,1,,,1,0,
1791040,16:20:34,16:20:34,2012,2,,,,282.42,0
1791040,16:22:36,16:22:36,6012,3,,,,1222,0
1791040,16:22:53,16:22:53,6013,4,,,,1328,0
1791040,16:25:00,16:25:00,6014,5,,,,2031.32,
1791040,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791040,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791040,16:33:04,16:33:04,67,8,,,,6180.58,0
1791040,16:34:00,16:34:00,9499,9,,,,6719.51,
1791040,16:36:00,16:36:00,69,10,,,,7433.92,
1791040,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791040,16:38:21,16:38:21,93,12,,,,10281.49,0
1791040,16:39:00,16:39:00,94,13,,,,10982.2,
1791040,16:42:13,16:42:13,95,14,,,,12068.84,0
1791040,16:43:31,16:43:31,96,15,,,,12523.99,0
1791040,16:44:39,16:44:39,97,16,,,,13049.36,0
1791040,16:46:06,16:46:06,98,17,,,,13644.32,0
1791040,16:48:00,16:48:00,9952,18,,,,14325.54,
1791040,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791040,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791040,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791040,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791040,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791040,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791040,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791040,16:57:58,16:57:58,197,26,,,,17671.27,0
1791040,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791050,16:20:00,16:20:00,10714,1,,,1,0,
1791050,16:20:34,16:20:34,2012,2,,,,282.42,0
1791050,16:22:36,16:22:36,6012,3,,,,1222,0
1791050,16:22:53,16:22:53,6013,4,,,,1328,0
1791050,16:25:00,16:25:00,6014,5,,,,2031.32,
1791050,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791050,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791050,16:33:04,16:33:04,67,8,,,,6180.58,0
1791050,16:34:00,16:34:00,9499,9,,,,6719.51,
1791050,16:36:00,16:36:00,69,10,,,,7433.92,
1791050,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791050,16:38:21,16:38:21,93,12,,,,10281.49,0
1791050,16:39:00,16:39:00,94,13,,,,10982.2,
1791050,16:42:13,16:42:13,95,14,,,,12068.84,0
1791050,16:43:31,16:43:31,96,15,,,,12523.99,0
1791050,16:44:39,16:44:39,97,16,,,,13049.36,0
1791050,16:46:06,16:46:06,98,17,,,,13644.32,0
1791050,16:48:00,16:48:00,9952,18,,,,14325.54,
1791050,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791050,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791050,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791050,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791050,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791050,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791050,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791050,16:57:58,16:57:58,197,26,,,,17671.27,0
1791050,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791060,16:20:00,16:20:00,10714,1,,,1,0,
1791060,16:20:34,16:20:34,2012,2,,,,282.42,0
1791060,16:22:36,16:22:36,6012,3,,,,1222,0
1791060,16:22:53,16:22:53,6013,4,,,,1328,0
1791060,16:25:00,16:25:00,6014,5,,,,2031.32,
1791060,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791060,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791060,16:33:04,16:33:04,67,8,,,,6180.58,0
1791060,16:34:00,16:34:00,9499,9,,,,6719.51,
1791060,16:36:00,16:36:00,69,10,,,,7433.92,
1791060,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791060,16:38:21,16:38:21,93,12,,,,10281.49,0
1791060,16:39:00,16:39:00,94,13,,,,10982.2,
1791060,16:42:13,16:42:13,95,14,,,,12068.84,0
1791060,16:43:31,16:43:31,96,15,,,,12523.99,0
1791060,16:44:39,16:44:39,97,16,,,,13049.36,0
1791060,16:46:06,16:46:06,98,17,,,,13644.32,0
1791060,16:48:00,16:48:00,9952,18,,,,14325.54,
1791060,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791060,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791060,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791060,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791060,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791060,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791060,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791060,16:57:58,16:57:58,197,26,,,,17671.27,0
1791060,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791080,16:20:00,16:20:00,10714,1,,,1,0,
1791080,16:20:34,16:20:34,2012,2,,,,282.42,0
1791080,16:22:36,16:22:36,6012,3,,,,1222,0
1791080,16:22:53,16:22:53,6013,4,,,,1328,0
1791080,16:25:00,16:25:00,6014,5,,,,2031.32,
1791080,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791080,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791080,16:33:04,16:33:04,67,8,,,,6180.58,0
1791080,16:34:00,16:34:00,9499,9,,,,6719.51,
1791080,16:36:00,16:36:00,69,10,,,,7433.92,
1791080,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791080,16:38:21,16:38:21,93,12,,,,10281.49,0
1791080,16:39:00,16:39:00,94,13,,,,10982.2,
1791080,16:42:13,16:42:13,95,14,,,,12068.84,0
1791080,16:43:31,16:43:31,96,15,,,,12523.99,0
1791080,16:44:39,16:44:39,97,16,,,,13049.36,0
1791080,16:46:06,16:46:06,98,17,,,,13644.32,0
1791080,16:48:00,16:48:00,9952,18,,,,14325.54,
1791080,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791080,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791080,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791080,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791080,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791080,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791080,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791080,16:57:58,16:57:58,197,26,,,,17671.27,0
1791080,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791090,16:20:00,16:20:00,10714,1,,,1,0,
1791090,16:20:34,16:20:34,2012,2,,,,282.42,0
1791090,16:22:36,16:22:36,6012,3,,,,1222,0
1791090,16:22:53,16:22:53,6013,4,,,,1328,0
1791090,16:25:00,16:25:00,6014,5,,,,2031.32,
1791090,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791090,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791090,16:33:04,16:33:04,67,8,,,,6180.58,0
1791090,16:34:00,16:34:00,9499,9,,,,6719.51,
1791090,16:36:00,16:36:00,69,10,,,,7433.92,
1791090,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791090,16:38:21,16:38:21,93,12,,,,10281.49,0
1791090,16:39:00,16:39:00,94,13,,,,10982.2,
1791090,16:42:13,16:42:13,95,14,,,,12068.84,0
1791090,16:43:31,16:43:31,96,15,,,,12523.99,0
1791090,16:44:39,16:44:39,97,16,,,,13049.36,0
1791090,16:46:06,16:46:06,98,17,,,,13644.32,0
1791090,16:48:00,16:48:00,9952,18,,,,14325.54,
1791090,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791090,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791090,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791090,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791090,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791090,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791090,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791090,16:57:58,16:57:58,197,26,,,,17671.27,0
1791090,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791100,16:20:00,16:20:00,10714,1,,,1,0,
1791100,16:20:34,16:20:34,2012,2,,,,282.42,0
1791100,16:22:36,16:22:36,6012,3,,,,1222,0
1791100,16:22:53,16:22:53,6013,4,,,,1328,0
1791100,16:25:00,16:25:00,6014,5,,,,2031.32,
1791100,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791100,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791100,16:33:04,16:33:04,67,8,,,,6180.58,0
1791100,16:34:00,16:34:00,9499,9,,,,6719.51,
1791100,16:36:00,16:36:00,69,10,,,,7433.92,
1791100,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791100,16:38:21,16:38:21,93,12,,,,10281.49,0
1791100,16:39:00,16:39:00,94,13,,,,10982.2,
1791100,16:42:13,16:42:13,95,14,,,,12068.84,0
1791100,16:43:31,16:43:31,96,15,,,,12523.99,0
1791100,16:44:39,16:44:39,97,16,,,,13049.36,0
1791100,16:46:06,16:46:06,98,17,,,,13644.32,0
1791100,16:48:00,16:48:00,9952,18,,,,14325.54,
1791100,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791100,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791100,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791100,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791100,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791100,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791100,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791100,16:57:58,16:57:58,197,26,,,,17671.27,0
1791100,17:00:00,17:00:00,10015,27,,1,,18468.07,
1791130,16:20:00,16:20:00,10714,1,,,1,0,
1791130,16:20:34,16:20:34,2012,2,,,,282.42,0
1791130,16:22:36,16:22:36,6012,3,,,,1222,0
1791130,16:22:53,16:22:53,6013,4,,,,1328,0
1791130,16:25:00,16:25:00,6014,5,,,,2031.32,
1791130,16:26:44,16:26:44,9616,6,,,,2775.14,0
1791130,16:27:59,16:27:59,6017,7,,,,3452.14,0
1791130,16:33:04,16:33:04,67,8,,,,6180.58,0
1791130,16:34:00,16:34:00,9499,9,,,,6719.51,
1791130,16:36:00,16:36:00,69,10,,,,7433.92,
1791130,16:36:58,16:36:58,9496,11,,,,8667.03,0
1791130,16:38:21,16:38:21,93,12,,,,10281.49,0
1791130,16:39:00,16:39:00,94,13,,,,10982.2,
1791130,16:42:13,16:42:13,95,14,,,,12068.84,0
1791130,16:43:31,16:43:31,96,15,,,,12523.99,0
1791130,16:44:39,16:44:39,97,16,,,,13049.36,0
1791130,16:46:06,16:46:06,98,17,,,,13644.32,0
1791130,16:48:00,16:48:00,9952,18,,,,14325.54,
1791130,16:49:47,16:49:47,7581,19,,,,15089.46,0
1791130,16:53:12,16:53:12,10728,20,,,,16124.77,0
1791130,16:53:56,16:53:56,3626,21,,,,16350.39,0
1791130,16:54:49,16:54:49,9440,22,,,,16694.02,0
1791130,16:55:13,16:55:13,3628,23,,,,16842.3,0
1791130,16:55:55,16:55:55,3630,24,,,,17112.39,0
1791130,16:56:35,16:56:35,3631,25,,,,17329.69,0
1791130,16:57:58,16:57:58,197,26,,,,17671.27,0
1791130,17:00:00,17:00:00,10015,27,,1,,18468.07,
17930070,11:27:00,11:27:00,10714,1,,,1,0,
17930070,11:27:20,11:27:20,2012,2,,,,282.42,0
17930070,11:28:33,11:28:33,6012,3,,,,1222,0
17930070,11:28:43,11:28:43,6013,4,,,,1328,0
17930070,11:30:00,11:30:00,6014,5,,,,2031.32,
17930070,11:31:09,11:31:09,9616,6,,,,2775.14,0
17930070,11:31:59,11:31:59,6017,7,,,,3452.14,0
17930070,11:35:23,11:35:23,67,8,,,,6180.58,0
17930070,11:36:00,11:36:00,9499,9,,,,6719.51,
17930070,11:38:00,11:38:00,69,10,,,,7433.92,
17930070,11:39:38,11:39:38,9496,11,,,,8667.03,0
17930070,11:41:56,11:41:56,93,12,,,,10281.49,0
17930070,11:43:00,11:43:00,94,13,,,,10982.2,
17930070,11:45:30,11:45:30,95,14,,,,12068.84,0
17930070,11:46:30,11:46:30,96,15,,,,12523.99,0
17930070,11:47:23,11:47:23,97,16,,,,13049.36,0
17930070,11:48:31,11:48:31,98,17,,,,13644.32,0
17930070,11:50:00,11:50:00,9952,18,,,,14325.54,
17930070,11:51:29,11:51:29,7581,19,,,,15089.46,0
17930070,11:54:20,11:54:20,10728,20,,,,16124.77,0
17930070,11:54:57,11:54:57,3626,21,,,,16350.39,0
17930070,11:55:41,11:55:41,9440,22,,,,16694.02,0
17930070,11:56:01,11:56:01,3628,23,,,,16842.3,0
17930070,11:56:36,11:56:36,3630,24,,,,17112.39,0
17930070,11:57:09,11:57:09,3631,25,,,,17329.69,0
17930070,11:58:19,11:58:19,197,26,,,,17671.27,0
17930070,12:00:00,12:00:00,10015,27,,1,,18468.07,
17930110,11:27:00,11:27:00,10714,1,,,1,0,
17930110,11:27:20,11:27:20,2012,2,,,,282.42,0
17930110,11:28:33,11:28:33,6012,3,,,,1222,0
17930110,11:28:43,11:28:43,6013,4,,,,1328,0
17930110,11:30:00,11:30:00,6014,5,,,,2031.32,
17930110,11:31:09,11:31:09,9616,6,,,,2775.14,0
17930110,11:31:59,11:31:59,6017,7,,,,3452.14,0
17930110,11:35:23,11:35:23,67,8,,,,6180.58,0
17930110,11:36:00,11:36:00,9499,9,,,,6719.51,
17930110,11:38:00,11:38:00,69,10,,,,7433.92,
17930110,11:39:38,11:39:38,9496,11,,,,8667.03,0
17930110,11:41:56,11:41:56,93,12,,,,10281.49,0
17930110,11:43:00,11:43:00,94,13,,,,10982.2,
17930110,11:45:30,11:45:30,95,14,,,,12068.84,0
17930110,11:46:30,11:46:30,96,15,,,,12523.99,0
17930110,11:47:23,11:47:23,97,16,,,,13049.36,0
17930110,11:48:31,11:48:31,98,17,,,,13644.32,0
17930110,11:50:00,11:50:00,9952,18,,,,14325.54,
17930110,11:51:29,11:51:29,7581,19,,,,15089.46,0
17930110,11:54:20,11:54:20,10728,20,,,,16124.77,0
17930110,11:54:57,11:54:57,3626,21,,,,16350.39,0
17930110,11:55:41,11:55:41,9440,22,,,,16694.02,0
17930110,11:56:01,11:56:01,3628,23,,,,16842.3,0
17930110,11:56:36,11:56:36,3630,24,,,,17112.39,0
17930110,11:57:09,11:57:09,3631,25,,,,17329.69,0
17930110,11:58:19,11:58:19,197,26,,,,17671.27,0
17930110,12:00:00,12:00:00,10015,27,,1,,18468.07,
18280020,23:28:00,23:28:00,10714,1,,,1,0,
18280020,23:28:34,23:28:34,2012,2,,,,282.42,0
18280020,23:30:36,23:30:36,6012,3,,,,1222,0
18280020,23:30:53,23:30:53,6013,4,,,,1328,0
18280020,23:33:00,23:33:00,6014,5,,,,2031.32,
18280020,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280020,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280020,23:41:04,23:41:04,67,8,,,,6180.58,0
18280020,23:42:00,23:42:00,9499,9,,,,6719.51,
18280020,23:44:00,23:44:00,69,10,,,,7433.92,
18280020,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280020,23:46:21,23:46:21,93,12,,,,10281.49,0
18280020,23:47:00,23:47:00,94,13,,,,10982.2,
18280020,23:50:13,23:50:13,95,14,,,,12068.84,0
18280020,23:51:31,23:51:31,96,15,,,,12523.99,0
18280020,23:52:39,23:52:39,97,16,,,,13049.36,0
18280020,23:54:06,23:54:06,98,17,,,,13644.32,0
18280020,23:56:00,23:56:00,9952,18,,,,14325.54,
18280020,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280020,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280020,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280020,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280020,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280020,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280020,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280020,24:05:08,24:05:08,197,26,,,,17671.27,0
18280020,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280030,23:28:00,23:28:00,10714,1,,,1,0,
18280030,23:28:34,23:28:34,2012,2,,,,282.42,0
18280030,23:30:36,23:30:36,6012,3,,,,1222,0
18280030,23:30:53,23:30:53,6013,4,,,,1328,0
18280030,23:33:00,23:33:00,6014,5,,,,2031.32,
18280030,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280030,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280030,23:41:04,23:41:04,67,8,,,,6180.58,0
18280030,23:42:00,23:42:00,9499,9,,,,6719.51,
18280030,23:44:00,23:44:00,69,10,,,,7433.92,
18280030,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280030,23:46:21,23:46:21,93,12,,,,10281.49,0
18280030,23:47:00,23:47:00,94,13,,,,10982.2,
18280030,23:50:13,23:50:13,95,14,,,,12068.84,0
18280030,23:51:31,23:51:31,96,15,,,,12523.99,0
18280030,23:52:39,23:52:39,97,16,,,,13049.36,0
18280030,23:54:06,23:54:06,98,17,,,,13644.32,0
18280030,23:56:00,23:56:00,9952,18,,,,14325.54,
18280030,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280030,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280030,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280030,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280030,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280030,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280030,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280030,24:05:08,24:05:08,197,26,,,,17671.27,0
18280030,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280040,23:28:00,23:28:00,10714,1,,,1,0,
18280040,23:28:34,23:28:34,2012,2,,,,282.42,0
18280040,23:30:36,23:30:36,6012,3,,,,1222,0
18280040,23:30:53,23:30:53,6013,4,,,,1328,0
18280040,23:33:00,23:33:00,6014,5,,,,2031.32,
18280040,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280040,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280040,23:41:04,23:41:04,67,8,,,,6180.58,0
18280040,23:42:00,23:42:00,9499,9,,,,6719.51,
18280040,23:44:00,23:44:00,69,10,,,,7433.92,
18280040,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280040,23:46:21,23:46:21,93,12,,,,10281.49,0
18280040,23:47:00,23:47:00,94,13,,,,10982.2,
18280040,23:50:13,23:50:13,95,14,,,,12068.84,0
18280040,23:51:31,23:51:31,96,15,,,,12523.99,0
18280040,23:52:39,23:52:39,97,16,,,,13049.36,0
18280040,23:54:06,23:54:06,98,17,,,,13644.32,0
18280040,23:56:00,23:56:00,9952,18,,,,14325.54,
18280040,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280040,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280040,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280040,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280040,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280040,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280040,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280040,24:05:08,24:05:08,197,26,,,,17671.27,0
18280040,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280050,23:28:00,23:28:00,10714,1,,,1,0,
18280050,23:28:34,23:28:34,2012,2,,,,282.42,0
18280050,23:30:36,23:30:36,6012,3,,,,1222,0
18280050,23:30:53,23:30:53,6013,4,,,,1328,0
18280050,23:33:00,23:33:00,6014,5,,,,2031.32,
18280050,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280050,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280050,23:41:04,23:41:04,67,8,,,,6180.58,0
18280050,23:42:00,23:42:00,9499,9,,,,6719.51,
18280050,23:44:00,23:44:00,69,10,,,,7433.92,
18280050,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280050,23:46:21,23:46:21,93,12,,,,10281.49,0
18280050,23:47:00,23:47:00,94,13,,,,10982.2,
18280050,23:50:13,23:50:13,95,14,,,,12068.84,0
18280050,23:51:31,23:51:31,96,15,,,,12523.99,0
18280050,23:52:39,23:52:39,97,16,,,,13049.36,0
18280050,23:54:06,23:54:06,98,17,,,,13644.32,0
18280050,23:56:00,23:56:00,9952,18,,,,14325.54,
18280050,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280050,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280050,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280050,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280050,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280050,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280050,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280050,24:05:08,24:05:08,197,26,,,,17671.27,0
18280050,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280060,23:28:00,23:28:00,10714,1,,,1,0,
18280060,23:28:34,23:28:34,2012,2,,,,282.42,0
18280060,23:30:36,23:30:36,6012,3,,,,1222,0
18280060,23:30:53,23:30:53,6013,4,,,,1328,0
18280060,23:33:00,23:33:00,6014,5,,,,2031.32,
18280060,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280060,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280060,23:41:04,23:41:04,67,8,,,,6180.58,0
18280060,23:42:00,23:42:00,9499,9,,,,6719.51,
18280060,23:44:00,23:44:00,69,10,,,,7433.92,
18280060,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280060,23:46:21,23:46:21,93,12,,,,10281.49,0
18280060,23:47:00,23:47:00,94,13,,,,10982.2,
18280060,23:50:13,23:50:13,95,14,,,,12068.84,0
18280060,23:51:31,23:51:31,96,15,,,,12523.99,0
18280060,23:52:39,23:52:39,97,16,,,,13049.36,0
18280060,23:54:06,23:54:06,98,17,,,,13644.32,0
18280060,23:56:00,23:56:00,9952,18,,,,14325.54,
18280060,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280060,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280060,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280060,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280060,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280060,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280060,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280060,24:05:08,24:05:08,197,26,,,,17671.27,0
18280060,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280080,23:28:00,23:28:00,10714,1,,,1,0,
18280080,23:28:34,23:28:34,2012,2,,,,282.42,0
18280080,23:30:36,23:30:36,6012,3,,,,1222,0
18280080,23:30:53,23:30:53,6013,4,,,,1328,0
18280080,23:33:00,23:33:00,6014,5,,,,2031.32,
18280080,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280080,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280080,23:41:04,23:41:04,67,8,,,,6180.58,0
18280080,23:42:00,23:42:00,9499,9,,,,6719.51,
18280080,23:44:00,23:44:00,69,10,,,,7433.92,
18280080,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280080,23:46:21,23:46:21,93,12,,,,10281.49,0
18280080,23:47:00,23:47:00,94,13,,,,10982.2,
18280080,23:50:13,23:50:13,95,14,,,,12068.84,0
18280080,23:51:31,23:51:31,96,15,,,,12523.99,0
18280080,23:52:39,23:52:39,97,16,,,,13049.36,0
18280080,23:54:06,23:54:06,98,17,,,,13644.32,0
18280080,23:56:00,23:56:00,9952,18,,,,14325.54,
18280080,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280080,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280080,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280080,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280080,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280080,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280080,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280080,24:05:08,24:05:08,197,26,,,,17671.27,0
18280080,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280090,23:28:00,23:28:00,10714,1,,,1,0,
18280090,23:28:34,23:28:34,2012,2,,,,282.42,0
18280090,23:30:36,23:30:36,6012,3,,,,1222,0
18280090,23:30:53,23:30:53,6013,4,,,,1328,0
18280090,23:33:00,23:33:00,6014,5,,,,2031.32,
18280090,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280090,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280090,23:41:04,23:41:04,67,8,,,,6180.58,0
18280090,23:42:00,23:42:00,9499,9,,,,6719.51,
18280090,23:44:00,23:44:00,69,10,,,,7433.92,
18280090,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280090,23:46:21,23:46:21,93,12,,,,10281.49,0
18280090,23:47:00,23:47:00,94,13,,,,10982.2,
18280090,23:50:13,23:50:13,95,14,,,,12068.84,0
18280090,23:51:31,23:51:31,96,15,,,,12523.99,0
18280090,23:52:39,23:52:39,97,16,,,,13049.36,0
18280090,23:54:06,23:54:06,98,17,,,,13644.32,0
18280090,23:56:00,23:56:00,9952,18,,,,14325.54,
18280090,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280090,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280090,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280090,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280090,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280090,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280090,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280090,24:05:08,24:05:08,197,26,,,,17671.27,0
18280090,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280100,23:28:00,23:28:00,10714,1,,,1,0,
18280100,23:28:34,23:28:34,2012,2,,,,282.42,0
18280100,23:30:36,23:30:36,6012,3,,,,1222,0
18280100,23:30:53,23:30:53,6013,4,,,,1328,0
18280100,23:33:00,23:33:00,6014,5,,,,2031.32,
18280100,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280100,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280100,23:41:04,23:41:04,67,8,,,,6180.58,0
18280100,23:42:00,23:42:00,9499,9,,,,6719.51,
18280100,23:44:00,23:44:00,69,10,,,,7433.92,
18280100,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280100,23:46:21,23:46:21,93,12,,,,10281.49,0
18280100,23:47:00,23:47:00,94,13,,,,10982.2,
18280100,23:50:13,23:50:13,95,14,,,,12068.84,0
18280100,23:51:31,23:51:31,96,15,,,,12523.99,0
18280100,23:52:39,23:52:39,97,16,,,,13049.36,0
18280100,23:54:06,23:54:06,98,17,,,,13644.32,0
18280100,23:56:00,23:56:00,9952,18,,,,14325.54,
18280100,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280100,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280100,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280100,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280100,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280100,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280100,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280100,24:05:08,24:05:08,197,26,,,,17671.27,0
18280100,24:07:00,24:07:00,10015,27,,1,,18468.07,
18280130,23:28:00,23:28:00,10714,1,,,1,0,
18280130,23:28:34,23:28:34,2012,2,,,,282.42,0
18280130,23:30:36,23:30:36,6012,3,,,,1222,0
18280130,23:30:53,23:30:53,6013,4,,,,1328,0
18280130,23:33:00,23:33:00,6014,5,,,,2031.32,
18280130,23:34:44,23:34:44,9616,6,,,,2775.14,0
18280130,23:35:59,23:35:59,6017,7,,,,3452.14,0
18280130,23:41:04,23:41:04,67,8,,,,6180.58,0
18280130,23:42:00,23:42:00,9499,9,,,,6719.51,
18280130,23:44:00,23:44:00,69,10,,,,7433.92,
18280130,23:44:58,23:44:58,9496,11,,,,8667.03,0
18280130,23:46:21,23:46:21,93,12,,,,10281.49,0
18280130,23:47:00,23:47:00,94,13,,,,10982.2,
18280130,23:50:13,23:50:13,95,14,,,,12068.84,0
18280130,23:51:31,23:51:31,96,15,,,,12523.99,0
18280130,23:52:39,23:52:39,97,16,,,,13049.36,0
18280130,23:54:06,23:54:06,98,17,,,,13644.32,0
18280130,23:56:00,23:56:00,9952,18,,,,14325.54,
18280130,23:57:38,23:57:38,7581,19,,,,15089.46,0
18280130,24:00:46,24:00:46,10728,20,,,,16124.77,0
18280130,24:01:26,24:01:26,3626,21,,,,16350.39,0
18280130,24:02:15,24:02:15,9440,22,,,,16694.02,0
18280130,24:02:37,24:02:37,3628,23,,,,16842.3,0
18280130,24:03:15,24:03:15,3630,24,,,,17112.39,0
18280130,24:03:52,24:03:52,3631,25,,,,17329.69,0
18280130,24:05:08,24:05:08,197,26,,,,17671.27,0
18280130,24:07:00,24:07:00,10015,27,,1,,18468.07,
18454020,18:25:00,18:25:00,10714,1,,,1,0,
18454020,18:25:34,18:25:34,2012,2,,,,282.42,0
18454020,18:27:36,18:27:36,6012,3,,,,1222,0
18454020,18:27:53,18:27:53,6013,4,,,,1328,0
18454020,18:30:00,18:30:00,6014,5,,,,2031.32,
18454020,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454020,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454020,18:38:04,18:38:04,67,8,,,,6180.58,0
18454020,18:39:00,18:39:00,9499,9,,,,6719.51,
18454020,18:41:00,18:41:00,69,10,,,,7433.92,
18454020,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454020,18:43:21,18:43:21,93,12,,,,10281.49,0
18454020,18:44:00,18:44:00,94,13,,,,10982.2,
18454020,18:47:13,18:47:13,95,14,,,,12068.84,0
18454020,18:48:31,18:48:31,96,15,,,,12523.99,0
18454020,18:49:39,18:49:39,97,16,,,,13049.36,0
18454020,18:51:06,18:51:06,98,17,,,,13644.32,0
18454020,18:53:00,18:53:00,9952,18,,,,14325.54,
18454020,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454020,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454020,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454020,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454020,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454020,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454020,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454020,19:02:58,19:02:58,197,26,,,,17671.27,0
18454020,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454030,18:25:00,18:25:00,10714,1,,,1,0,
18454030,18:25:34,18:25:34,2012,2,,,,282.42,0
18454030,18:27:36,18:27:36,6012,3,,,,1222,0
18454030,18:27:53,18:27:53,6013,4,,,,1328,0
18454030,18:30:00,18:30:00,6014,5,,,,2031.32,
18454030,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454030,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454030,18:38:04,18:38:04,67,8,,,,6180.58,0
18454030,18:39:00,18:39:00,9499,9,,,,6719.51,
18454030,18:41:00,18:41:00,69,10,,,,7433.92,
18454030,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454030,18:43:21,18:43:21,93,12,,,,10281.49,0
18454030,18:44:00,18:44:00,94,13,,,,10982.2,
18454030,18:47:13,18:47:13,95,14,,,,12068.84,0
18454030,18:48:31,18:48:31,96,15,,,,12523.99,0
18454030,18:49:39,18:49:39,97,16,,,,13049.36,0
18454030,18:51:06,18:51:06,98,17,,,,13644.32,0
18454030,18:53:00,18:53:00,9952,18,,,,14325.54,
18454030,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454030,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454030,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454030,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454030,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454030,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454030,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454030,19:02:58,19:02:58,197,26,,,,17671.27,0
18454030,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454040,18:25:00,18:25:00,10714,1,,,1,0,
18454040,18:25:34,18:25:34,2012,2,,,,282.42,0
18454040,18:27:36,18:27:36,6012,3,,,,1222,0
18454040,18:27:53,18:27:53,6013,4,,,,1328,0
18454040,18:30:00,18:30:00,6014,5,,,,2031.32,
18454040,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454040,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454040,18:38:04,18:38:04,67,8,,,,6180.58,0
18454040,18:39:00,18:39:00,9499,9,,,,6719.51,
18454040,18:41:00,18:41:00,69,10,,,,7433.92,
18454040,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454040,18:43:21,18:43:21,93,12,,,,10281.49,0
18454040,18:44:00,18:44:00,94,13,,,,10982.2,
18454040,18:47:13,18:47:13,95,14,,,,12068.84,0
18454040,18:48:31,18:48:31,96,15,,,,12523.99,0
18454040,18:49:39,18:49:39,97,16,,,,13049.36,0
18454040,18:51:06,18:51:06,98,17,,,,13644.32,0
18454040,18:53:00,18:53:00,9952,18,,,,14325.54,
18454040,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454040,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454040,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454040,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454040,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454040,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454040,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454040,19:02:58,19:02:58,197,26,,,,17671.27,0
18454040,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454050,18:25:00,18:25:00,10714,1,,,1,0,
18454050,18:25:34,18:25:34,2012,2,,,,282.42,0
18454050,18:27:36,18:27:36,6012,3,,,,1222,0
18454050,18:27:53,18:27:53,6013,4,,,,1328,0
18454050,18:30:00,18:30:00,6014,5,,,,2031.32,
18454050,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454050,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454050,18:38:04,18:38:04,67,8,,,,6180.58,0
18454050,18:39:00,18:39:00,9499,9,,,,6719.51,
18454050,18:41:00,18:41:00,69,10,,,,7433.92,
18454050,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454050,18:43:21,18:43:21,93,12,,,,10281.49,0
18454050,18:44:00,18:44:00,94,13,,,,10982.2,
18454050,18:47:13,18:47:13,95,14,,,,12068.84,0
18454050,18:48:31,18:48:31,96,15,,,,12523.99,0
18454050,18:49:39,18:49:39,97,16,,,,13049.36,0
18454050,18:51:06,18:51:06,98,17,,,,13644.32,0
18454050,18:53:00,18:53:00,9952,18,,,,14325.54,
18454050,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454050,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454050,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454050,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454050,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454050,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454050,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454050,19:02:58,19:02:58,197,26,,,,17671.27,0
18454050,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454060,18:25:00,18:25:00,10714,1,,,1,0,
18454060,18:25:34,18:25:34,2012,2,,,,282.42,0
18454060,18:27:36,18:27:36,6012,3,,,,1222,0
18454060,18:27:53,18:27:53,6013,4,,,,1328,0
18454060,18:30:00,18:30:00,6014,5,,,,2031.32,
18454060,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454060,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454060,18:38:04,18:38:04,67,8,,,,6180.58,0
18454060,18:39:00,18:39:00,9499,9,,,,6719.51,
18454060,18:41:00,18:41:00,69,10,,,,7433.92,
18454060,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454060,18:43:21,18:43:21,93,12,,,,10281.49,0
18454060,18:44:00,18:44:00,94,13,,,,10982.2,
18454060,18:47:13,18:47:13,95,14,,,,12068.84,0
18454060,18:48:31,18:48:31,96,15,,,,12523.99,0
18454060,18:49:39,18:49:39,97,16,,,,13049.36,0
18454060,18:51:06,18:51:06,98,17,,,,13644.32,0
18454060,18:53:00,18:53:00,9952,18,,,,14325.54,
18454060,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454060,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454060,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454060,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454060,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454060,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454060,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454060,19:02:58,19:02:58,197,26,,,,17671.27,0
18454060,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454080,18:25:00,18:25:00,10714,1,,,1,0,
18454080,18:25:34,18:25:34,2012,2,,,,282.42,0
18454080,18:27:36,18:27:36,6012,3,,,,1222,0
18454080,18:27:53,18:27:53,6013,4,,,,1328,0
18454080,18:30:00,18:30:00,6014,5,,,,2031.32,
18454080,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454080,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454080,18:38:04,18:38:04,67,8,,,,6180.58,0
18454080,18:39:00,18:39:00,9499,9,,,,6719.51,
18454080,18:41:00,18:41:00,69,10,,,,7433.92,
18454080,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454080,18:43:21,18:43:21,93,12,,,,10281.49,0
18454080,18:44:00,18:44:00,94,13,,,,10982.2,
18454080,18:47:13,18:47:13,95,14,,,,12068.84,0
18454080,18:48:31,18:48:31,96,15,,,,12523.99,0
18454080,18:49:39,18:49:39,97,16,,,,13049.36,0
18454080,18:51:06,18:51:06,98,17,,,,13644.32,0
18454080,18:53:00,18:53:00,9952,18,,,,14325.54,
18454080,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454080,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454080,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454080,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454080,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454080,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454080,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454080,19:02:58,19:02:58,197,26,,,,17671.27,0
18454080,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454090,18:25:00,18:25:00,10714,1,,,1,0,
18454090,18:25:34,18:25:34,2012,2,,,,282.42,0
18454090,18:27:36,18:27:36,6012,3,,,,1222,0
18454090,18:27:53,18:27:53,6013,4,,,,1328,0
18454090,18:30:00,18:30:00,6014,5,,,,2031.32,
18454090,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454090,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454090,18:38:04,18:38:04,67,8,,,,6180.58,0
18454090,18:39:00,18:39:00,9499,9,,,,6719.51,
18454090,18:41:00,18:41:00,69,10,,,,7433.92,
18454090,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454090,18:43:21,18:43:21,93,12,,,,10281.49,0
18454090,18:44:00,18:44:00,94,13,,,,10982.2,
18454090,18:47:13,18:47:13,95,14,,,,12068.84,0
18454090,18:48:31,18:48:31,96,15,,,,12523.99,0
18454090,18:49:39,18:49:39,97,16,,,,13049.36,0
18454090,18:51:06,18:51:06,98,17,,,,13644.32,0
18454090,18:53:00,18:53:00,9952,18,,,,14325.54,
18454090,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454090,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454090,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454090,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454090,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454090,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454090,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454090,19:02:58,19:02:58,197,26,,,,17671.27,0
18454090,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454100,18:25:00,18:25:00,10714,1,,,1,0,
18454100,18:25:34,18:25:34,2012,2,,,,282.42,0
18454100,18:27:36,18:27:36,6012,3,,,,1222,0
18454100,18:27:53,18:27:53,6013,4,,,,1328,0
18454100,18:30:00,18:30:00,6014,5,,,,2031.32,
18454100,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454100,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454100,18:38:04,18:38:04,67,8,,,,6180.58,0
18454100,18:39:00,18:39:00,9499,9,,,,6719.51,
18454100,18:41:00,18:41:00,69,10,,,,7433.92,
18454100,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454100,18:43:21,18:43:21,93,12,,,,10281.49,0
18454100,18:44:00,18:44:00,94,13,,,,10982.2,
18454100,18:47:13,18:47:13,95,14,,,,12068.84,0
18454100,18:48:31,18:48:31,96,15,,,,12523.99,0
18454100,18:49:39,18:49:39,97,16,,,,13049.36,0
18454100,18:51:06,18:51:06,98,17,,,,13644.32,0
18454100,18:53:00,18:53:00,9952,18,,,,14325.54,
18454100,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454100,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454100,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454100,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454100,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454100,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454100,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454100,19:02:58,19:02:58,197,26,,,,17671.27,0
18454100,19:05:00,19:05:00,10015,27,,1,,18468.07,
18454130,18:25:00,18:25:00,10714,1,,,1,0,
18454130,18:25:34,18:25:34,2012,2,,,,282.42,0
18454130,18:27:36,18:27:36,6012,3,,,,1222,0
18454130,18:27:53,18:27:53,6013,4,,,,1328,0
18454130,18:30:00,18:30:00,6014,5,,,,2031.32,
18454130,18:31:44,18:31:44,9616,6,,,,2775.14,0
18454130,18:32:59,18:32:59,6017,7,,,,3452.14,0
18454130,18:38:04,18:38:04,67,8,,,,6180.58,0
18454130,18:39:00,18:39:00,9499,9,,,,6719.51,
18454130,18:41:00,18:41:00,69,10,,,,7433.92,
18454130,18:41:58,18:41:58,9496,11,,,,8667.03,0
18454130,18:43:21,18:43:21,93,12,,,,10281.49,0
18454130,18:44:00,18:44:00,94,13,,,,10982.2,
18454130,18:47:13,18:47:13,95,14,,,,12068.84,0
18454130,18:48:31,18:48:31,96,15,,,,12523.99,0
18454130,18:49:39,18:49:39,97,16,,,,13049.36,0
18454130,18:51:06,18:51:06,98,17,,,,13644.32,0
18454130,18:53:00,18:53:00,9952,18,,,,14325.54,
18454130,18:54:47,18:54:47,7581,19,,,,15089.46,0
18454130,18:58:12,18:58:12,10728,20,,,,16124.77,0
18454130,18:58:56,18:58:56,3626,21,,,,16350.39,0
18454130,18:59:49,18:59:49,9440,22,,,,16694.02,0
18454130,19:00:13,19:00:13,3628,23,,,,16842.3,0
18454130,19:00:55,19:00:55,3630,24,,,,17112.39,0
18454130,19:01:35,19:01:35,3631,25,,,,17329.69,0
18454130,19:02:58,19:02:58,197,26,,,,17671.27,0
18454130,19:05:00,19:05:00,10015,27,,1,,18468.07,
18470010,08:37:00,08:37:00,10714,1,,,1,0,
18470010,08:37:20,08:37:20,2012,2,,,,282.42,0
18470010,08:38:33,08:38:33,6012,3,,,,1222,0
18470010,08:38:43,08:38:43,6013,4,,,,1328,0
18470010,08:40:00,08:40:00,6014,5,,,,2031.32,
18470010,08:40:57,08:40:57,9616,6,,,,2775.14,0
18470010,08:41:39,08:41:39,6017,7,,,,3452.14,0
18470010,08:44:29,08:44:29,67,8,,,,6180.58,0
18470010,08:45:00,08:45:00,9499,9,,,,6719.51,
18470010,08:47:00,08:47:00,69,10,,,,7433.92,
18470010,08:48:38,08:48:38,9496,11,,,,8667.03,0
18470010,08:50:56,08:50:56,93,12,,,,10281.49,0
18470010,08:52:00,08:52:00,94,13,,,,10982.2,
18470010,08:54:30,08:54:30,95,14,,,,12068.84,0
18470010,08:55:30,08:55:30,96,15,,,,12523.99,0
18470010,08:56:23,08:56:23,97,16,,,,13049.36,0
18470010,08:57:31,08:57:31,98,17,,,,13644.32,0
18470010,08:59:00,08:59:00,9952,18,,,,14325.54,
18470010,09:00:20,09:00:20,7581,19,,,,15089.46,0
18470010,09:02:54,09:02:54,10728,20,,,,16124.77,0
18470010,09:03:27,09:03:27,3626,21,,,,16350.39,0
18470010,09:04:07,09:04:07,9440,22,,,,16694.02,0
18470010,09:04:25,09:04:25,3628,23,,,,16842.3,0
18470010,09:04:56,09:04:56,3630,24,,,,17112.39,0
18470010,09:05:26,09:05:26,3631,25,,,,17329.69,0
18470010,09:06:29,09:06:29,197,26,,,,17671.27,0
18470010,09:08:00,09:08:00,10015,27,,1,,18468.07,
18470120,08:37:00,08:37:00,10714,1,,,1,0,
18470120,08:37:20,08:37:20,2012,2,,,,282.42,0
18470120,08:38:33,08:38:33,6012,3,,,,1222,0
18470120,08:38:43,08:38:43,6013,4,,,,1328,0
18470120,08:40:00,08:40:00,6014,5,,,,2031.32,
18470120,08:40:57,08:40:57,9616,6,,,,2775.14,0
18470120,08:41:39,08:41:39,6017,7,,,,3452.14,0
18470120,08:44:29,08:44:29,67,8,,,,6180.58,0
18470120,08:45:00,08:45:00,9499,9,,,,6719.51,
18470120,08:47:00,08:47:00,69,10,,,,7433.92,
18470120,08:48:38,08:48:38,9496,11,,,,8667.03,0
18470120,08:50:56,08:50:56,93,12,,,,10281.49,0
18470120,08:52:00,08:52:00,94,13,,,,10982.2,
18470120,08:54:30,08:54:30,95,14,,,,12068.84,0
18470120,08:55:30,08:55:30,96,15,,,,12523.99,0
18470120,08:56:23,08:56:23,97,16,,,,13049.36,0
18470120,08:57:31,08:57:31,98,17,,,,13644.32,0
18470120,08:59:00,08:59:00,9952,18,,,,14325.54,
18470120,09:00:20,09:00:20,7581,19,,,,15089.46,0
18470120,09:02:54,09:02:54,10728,20,,,,16124.77,0
18470120,09:03:27,09:03:27,3626,21,,,,16350.39,0
18470120,09:04:07,09:04:07,9440,22,,,,16694.02,0
18470120,09:04:25,09:04:25,3628,23,,,,16842.3,0
18470120,09:04:56,09:04:56,3630,24,,,,17112.39,0
18470120,09:05:26,09:05:26,3631,25,,,,17329.69,0
18470120,09:06:29,09:06:29,197,26,,,,17671.27,0
18470120,09:08:00,09:08:00,10015,27,,1,,18468.07,
18470140,08:37:00,08:37:00,10714,1,,,1,0,
18470140,08:37:20,08:37:20,2012,2,,,,282.42,0
18470140,08:38:33,08:38:33,6012,3,,,,1222,0
18470140,08:38:43,08:38:43,6013,4,,,,1328,0
18470140,08:40:00,08:40:00,6014,5,,,,2031.32,
18470140,08:40:57,08:40:57,9616,6,,,,2775.14,0
18470140,08:41:39,08:41:39,6017,7,,,,3452.14,0
18470140,08:44:29,08:44:29,67,8,,,,6180.58,0
18470140,08:45:00,08:45:00,9499,9,,,,6719.51,
18470140,08:47:00,08:47:00,69,10,,,,7433.92,
18470140,08:48:38,08:48:38,9496,11,,,,8667.03,0
18470140,08:50:56,08:50:56,93,12,,,,10281.49,0
18470140,08:52:00,08:52:00,94,13,,,,10982.2,
18470140,08:54:30,08:54:30,95,14,,,,12068.84,0
18470140,08:55:30,08:55:30,96,15,,,,12523.99,0
18470140,08:56:23,08:56:23,97,16,,,,13049.36,0
18470140,08:57:31,08:57:31,98,17,,,,13644.32,0
18470140,08:59:00,08:59:00,9952,18,,,,14325.54,
18470140,09:00:20,09:00:20,7581,19,,,,15089.46,0
18470140,09:02:54,09:02:54,10728,20,,,,16124.77,0
18470140,09:03:27,09:03:27,3626,21,,,,16350.39,0
18470140,09:04:07,09:04:07,9440,22,,,,16694.02,0
18470140,09:04:25,09:04:25,3628,23,,,,16842.3,0
18470140,09:04:56,09:04:56,3630,24,,,,17112.39,0
18470140,09:05:26,09:05:26,3631,25,,,,17329.69,0
18470140,09:06:29,09:06:29,197,26,,,,17671.27,0
18470140,09:08:00,09:08:00,10015,27,,1,,18468.07,
18507020,07:21:00,07:21:00,10714,1,,,1,0,
18507020,07:21:34,07:21:34,2012,2,,,,282.42,0
18507020,07:23:36,07:23:36,6012,3,,,,1222,0
18507020,07:23:53,07:23:53,6013,4,,,,1328,0
18507020,07:26:00,07:26:00,6014,5,,,,2031.32,
18507020,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507020,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507020,07:34:04,07:34:04,67,8,,,,6180.58,0
18507020,07:35:00,07:35:00,9499,9,,,,6719.51,
18507020,07:37:00,07:37:00,69,10,,,,7433.92,
18507020,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507020,07:39:21,07:39:21,93,12,,,,10281.49,0
18507020,07:40:00,07:40:00,94,13,,,,10982.2,
18507020,07:43:13,07:43:13,95,14,,,,12068.84,0
18507020,07:44:31,07:44:31,96,15,,,,12523.99,0
18507020,07:45:39,07:45:39,97,16,,,,13049.36,0
18507020,07:47:06,07:47:06,98,17,,,,13644.32,0
18507020,07:49:00,07:49:00,9952,18,,,,14325.54,
18507020,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507020,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507020,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507020,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507020,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507020,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507020,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507020,07:58:58,07:58:58,197,26,,,,17671.27,0
18507020,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507030,07:21:00,07:21:00,10714,1,,,1,0,
18507030,07:21:34,07:21:34,2012,2,,,,282.42,0
18507030,07:23:36,07:23:36,6012,3,,,,1222,0
18507030,07:23:53,07:23:53,6013,4,,,,1328,0
18507030,07:26:00,07:26:00,6014,5,,,,2031.32,
18507030,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507030,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507030,07:34:04,07:34:04,67,8,,,,6180.58,0
18507030,07:35:00,07:35:00,9499,9,,,,6719.51,
18507030,07:37:00,07:37:00,69,10,,,,7433.92,
18507030,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507030,07:39:21,07:39:21,93,12,,,,10281.49,0
18507030,07:40:00,07:40:00,94,13,,,,10982.2,
18507030,07:43:13,07:43:13,95,14,,,,12068.84,0
18507030,07:44:31,07:44:31,96,15,,,,12523.99,0
18507030,07:45:39,07:45:39,97,16,,,,13049.36,0
18507030,07:47:06,07:47:06,98,17,,,,13644.32,0
18507030,07:49:00,07:49:00,9952,18,,,,14325.54,
18507030,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507030,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507030,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507030,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507030,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507030,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507030,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507030,07:58:58,07:58:58,197,26,,,,17671.27,0
18507030,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507040,07:21:00,07:21:00,10714,1,,,1,0,
18507040,07:21:34,07:21:34,2012,2,,,,282.42,0
18507040,07:23:36,07:23:36,6012,3,,,,1222,0
18507040,07:23:53,07:23:53,6013,4,,,,1328,0
18507040,07:26:00,07:26:00,6014,5,,,,2031.32,
18507040,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507040,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507040,07:34:04,07:34:04,67,8,,,,6180.58,0
18507040,07:35:00,07:35:00,9499,9,,,,6719.51,
18507040,07:37:00,07:37:00,69,10,,,,7433.92,
18507040,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507040,07:39:21,07:39:21,93,12,,,,10281.49,0
18507040,07:40:00,07:40:00,94,13,,,,10982.2,
18507040,07:43:13,07:43:13,95,14,,,,12068.84,0
18507040,07:44:31,07:44:31,96,15,,,,12523.99,0
18507040,07:45:39,07:45:39,97,16,,,,13049.36,0
18507040,07:47:06,07:47:06,98,17,,,,13644.32,0
18507040,07:49:00,07:49:00,9952,18,,,,14325.54,
18507040,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507040,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507040,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507040,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507040,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507040,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507040,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507040,07:58:58,07:58:58,197,26,,,,17671.27,0
18507040,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507050,07:21:00,07:21:00,10714,1,,,1,0,
18507050,07:21:34,07:21:34,2012,2,,,,282.42,0
18507050,07:23:36,07:23:36,6012,3,,,,1222,0
18507050,07:23:53,07:23:53,6013,4,,,,1328,0
18507050,07:26:00,07:26:00,6014,5,,,,2031.32,
18507050,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507050,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507050,07:34:04,07:34:04,67,8,,,,6180.58,0
18507050,07:35:00,07:35:00,9499,9,,,,6719.51,
18507050,07:37:00,07:37:00,69,10,,,,7433.92,
18507050,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507050,07:39:21,07:39:21,93,12,,,,10281.49,0
18507050,07:40:00,07:40:00,94,13,,,,10982.2,
18507050,07:43:13,07:43:13,95,14,,,,12068.84,0
18507050,07:44:31,07:44:31,96,15,,,,12523.99,0
18507050,07:45:39,07:45:39,97,16,,,,13049.36,0
18507050,07:47:06,07:47:06,98,17,,,,13644.32,0
18507050,07:49:00,07:49:00,9952,18,,,,14325.54,
18507050,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507050,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507050,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507050,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507050,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507050,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507050,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507050,07:58:58,07:58:58,197,26,,,,17671.27,0
18507050,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507060,07:21:00,07:21:00,10714,1,,,1,0,
18507060,07:21:34,07:21:34,2012,2,,,,282.42,0
18507060,07:23:36,07:23:36,6012,3,,,,1222,0
18507060,07:23:53,07:23:53,6013,4,,,,1328,0
18507060,07:26:00,07:26:00,6014,5,,,,2031.32,
18507060,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507060,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507060,07:34:04,07:34:04,67,8,,,,6180.58,0
18507060,07:35:00,07:35:00,9499,9,,,,6719.51,
18507060,07:37:00,07:37:00,69,10,,,,7433.92,
18507060,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507060,07:39:21,07:39:21,93,12,,,,10281.49,0
18507060,07:40:00,07:40:00,94,13,,,,10982.2,
18507060,07:43:13,07:43:13,95,14,,,,12068.84,0
18507060,07:44:31,07:44:31,96,15,,,,12523.99,0
18507060,07:45:39,07:45:39,97,16,,,,13049.36,0
18507060,07:47:06,07:47:06,98,17,,,,13644.32,0
18507060,07:49:00,07:49:00,9952,18,,,,14325.54,
18507060,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507060,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507060,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507060,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507060,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507060,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507060,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507060,07:58:58,07:58:58,197,26,,,,17671.27,0
18507060,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507080,07:21:00,07:21:00,10714,1,,,1,0,
18507080,07:21:34,07:21:34,2012,2,,,,282.42,0
18507080,07:23:36,07:23:36,6012,3,,,,1222,0
18507080,07:23:53,07:23:53,6013,4,,,,1328,0
18507080,07:26:00,07:26:00,6014,5,,,,2031.32,
18507080,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507080,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507080,07:34:04,07:34:04,67,8,,,,6180.58,0
18507080,07:35:00,07:35:00,9499,9,,,,6719.51,
18507080,07:37:00,07:37:00,69,10,,,,7433.92,
18507080,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507080,07:39:21,07:39:21,93,12,,,,10281.49,0
18507080,07:40:00,07:40:00,94,13,,,,10982.2,
18507080,07:43:13,07:43:13,95,14,,,,12068.84,0
18507080,07:44:31,07:44:31,96,15,,,,12523.99,0
18507080,07:45:39,07:45:39,97,16,,,,13049.36,0
18507080,07:47:06,07:47:06,98,17,,,,13644.32,0
18507080,07:49:00,07:49:00,9952,18,,,,14325.54,
18507080,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507080,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507080,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507080,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507080,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507080,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507080,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507080,07:58:58,07:58:58,197,26,,,,17671.27,0
18507080,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507090,07:21:00,07:21:00,10714,1,,,1,0,
18507090,07:21:34,07:21:34,2012,2,,,,282.42,0
18507090,07:23:36,07:23:36,6012,3,,,,1222,0
18507090,07:23:53,07:23:53,6013,4,,,,1328,0
18507090,07:26:00,07:26:00,6014,5,,,,2031.32,
18507090,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507090,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507090,07:34:04,07:34:04,67,8,,,,6180.58,0
18507090,07:35:00,07:35:00,9499,9,,,,6719.51,
18507090,07:37:00,07:37:00,69,10,,,,7433.92,
18507090,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507090,07:39:21,07:39:21,93,12,,,,10281.49,0
18507090,07:40:00,07:40:00,94,13,,,,10982.2,
18507090,07:43:13,07:43:13,95,14,,,,12068.84,0
18507090,07:44:31,07:44:31,96,15,,,,12523.99,0
18507090,07:45:39,07:45:39,97,16,,,,13049.36,0
18507090,07:47:06,07:47:06,98,17,,,,13644.32,0
18507090,07:49:00,07:49:00,9952,18,,,,14325.54,
18507090,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507090,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507090,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507090,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507090,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507090,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507090,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507090,07:58:58,07:58:58,197,26,,,,17671.27,0
18507090,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507100,07:21:00,07:21:00,10714,1,,,1,0,
18507100,07:21:34,07:21:34,2012,2,,,,282.42,0
18507100,07:23:36,07:23:36,6012,3,,,,1222,0
18507100,07:23:53,07:23:53,6013,4,,,,1328,0
18507100,07:26:00,07:26:00,6014,5,,,,2031.32,
18507100,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507100,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507100,07:34:04,07:34:04,67,8,,,,6180.58,0
18507100,07:35:00,07:35:00,9499,9,,,,6719.51,
18507100,07:37:00,07:37:00,69,10,,,,7433.92,
18507100,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507100,07:39:21,07:39:21,93,12,,,,10281.49,0
18507100,07:40:00,07:40:00,94,13,,,,10982.2,
18507100,07:43:13,07:43:13,95,14,,,,12068.84,0
18507100,07:44:31,07:44:31,96,15,,,,12523.99,0
18507100,07:45:39,07:45:39,97,16,,,,13049.36,0
18507100,07:47:06,07:47:06,98,17,,,,13644.32,0
18507100,07:49:00,07:49:00,9952,18,,,,14325.54,
18507100,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507100,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507100,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507100,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507100,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507100,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507100,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507100,07:58:58,07:58:58,197,26,,,,17671.27,0
18507100,08:01:00,08:01:00,10015,27,,1,,18468.07,
18507130,07:21:00,07:21:00,10714,1,,,1,0,
18507130,07:21:34,07:21:34,2012,2,,,,282.42,0
18507130,07:23:36,07:23:36,6012,3,,,,1222,0
18507130,07:23:53,07:23:53,6013,4,,,,1328,0
18507130,07:26:00,07:26:00,6014,5,,,,2031.32,
18507130,07:27:44,07:27:44,9616,6,,,,2775.14,0
18507130,07:28:59,07:28:59,6017,7,,,,3452.14,0
18507130,07:34:04,07:34:04,67,8,,,,6180.58,0
18507130,07:35:00,07:35:00,9499,9,,,,6719.51,
18507130,07:37:00,07:37:00,69,10,,,,7433.92,
18507130,07:37:58,07:37:58,9496,11,,,,8667.03,0
18507130,07:39:21,07:39:21,93,12,,,,10281.49,0
18507130,07:40:00,07:40:00,94,13,,,,10982.2,
18507130,07:43:13,07:43:13,95,14,,,,12068.84,0
18507130,07:44:31,07:44:31,96,15,,,,12523.99,0
18507130,07:45:39,07:45:39,97,16,,,,13049.36,0
18507130,07:47:06,07:47:06,98,17,,,,13644.32,0
18507130,07:49:00,07:49:00,9952,18,,,,14325.54,
18507130,07:50:47,07:50:47,7581,19,,,,15089.46,0
18507130,07:54:12,07:54:12,10728,20,,,,16124.77,0
18507130,07:54:56,07:54:56,3626,21,,,,16350.39,0
18507130,07:55:49,07:55:49,9440,22,,,,16694.02,0
18507130,07:56:13,07:56:13,3628,23,,,,16842.3,0
18507130,07:56:55,07:56:55,3630,24,,,,17112.39,0
18507130,07:57:35,07:57:35,3631,25,,,,17329.69,0
18507130,07:58:58,07:58:58,197,26,,,,17671.27,0
18507130,08:01:00,08:01:00,10015,27,,1,,18468.07,
18531020,05:28:00,05:28:00,10443,1,,,1,0,
18531020,05:33:00,05:33:00,10704,2,,,,3866.89,
18531020,05:38:00,05:38:00,10536,3,,,,8476.76,
18531020,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531020,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531020,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531020,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531020,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531020,05:44:00,05:44:00,10714,9,,,,14422.57,
18531020,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531020,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531020,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531020,05:49:00,05:49:00,6014,13,,,,16452.83,
18531020,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531020,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531020,05:57:58,05:57:58,67,16,,,,20611.6,0
18531020,05:59:00,05:59:00,9499,17,,,,21145.67,
18531020,06:01:00,06:01:00,69,18,,,,21860.79,
18531020,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531020,06:04:07,06:04:07,93,20,,,,24693.2,0
18531020,06:05:00,06:05:00,94,21,,,,25401.88,
18531020,06:08:01,06:08:01,95,22,,,,26486.86,0
18531020,06:09:18,06:09:18,96,23,,,,26949.94,0
18531020,06:10:39,06:10:39,97,24,,,,27481.03,0
18531020,06:12:05,06:12:05,98,25,,,,28073.43,0
18531020,06:14:00,06:14:00,9952,26,,,,28750.82,
18531020,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531020,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531020,06:20:01,06:20:01,3626,29,,,,30787,0
18531020,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531020,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531020,06:21:54,06:21:54,3630,32,,,,31549,0
18531020,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531020,06:23:54,06:23:54,197,34,,,,32127.26,0
18531020,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531030,05:28:00,05:28:00,10443,1,,,1,0,
18531030,05:33:00,05:33:00,10704,2,,,,3866.89,
18531030,05:38:00,05:38:00,10536,3,,,,8476.76,
18531030,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531030,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531030,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531030,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531030,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531030,05:44:00,05:44:00,10714,9,,,,14422.57,
18531030,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531030,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531030,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531030,05:49:00,05:49:00,6014,13,,,,16452.83,
18531030,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531030,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531030,05:57:58,05:57:58,67,16,,,,20611.6,0
18531030,05:59:00,05:59:00,9499,17,,,,21145.67,
18531030,06:01:00,06:01:00,69,18,,,,21860.79,
18531030,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531030,06:04:07,06:04:07,93,20,,,,24693.2,0
18531030,06:05:00,06:05:00,94,21,,,,25401.88,
18531030,06:08:01,06:08:01,95,22,,,,26486.86,0
18531030,06:09:18,06:09:18,96,23,,,,26949.94,0
18531030,06:10:39,06:10:39,97,24,,,,27481.03,0
18531030,06:12:05,06:12:05,98,25,,,,28073.43,0
18531030,06:14:00,06:14:00,9952,26,,,,28750.82,
18531030,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531030,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531030,06:20:01,06:20:01,3626,29,,,,30787,0
18531030,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531030,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531030,06:21:54,06:21:54,3630,32,,,,31549,0
18531030,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531030,06:23:54,06:23:54,197,34,,,,32127.26,0
18531030,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531040,05:28:00,05:28:00,10443,1,,,1,0,
18531040,05:33:00,05:33:00,10704,2,,,,3866.89,
18531040,05:38:00,05:38:00,10536,3,,,,8476.76,
18531040,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531040,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531040,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531040,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531040,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531040,05:44:00,05:44:00,10714,9,,,,14422.57,
18531040,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531040,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531040,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531040,05:49:00,05:49:00,6014,13,,,,16452.83,
18531040,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531040,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531040,05:57:58,05:57:58,67,16,,,,20611.6,0
18531040,05:59:00,05:59:00,9499,17,,,,21145.67,
18531040,06:01:00,06:01:00,69,18,,,,21860.79,
18531040,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531040,06:04:07,06:04:07,93,20,,,,24693.2,0
18531040,06:05:00,06:05:00,94,21,,,,25401.88,
18531040,06:08:01,06:08:01,95,22,,,,26486.86,0
18531040,06:09:18,06:09:18,96,23,,,,26949.94,0
18531040,06:10:39,06:10:39,97,24,,,,27481.03,0
18531040,06:12:05,06:12:05,98,25,,,,28073.43,0
18531040,06:14:00,06:14:00,9952,26,,,,28750.82,
18531040,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531040,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531040,06:20:01,06:20:01,3626,29,,,,30787,0
18531040,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531040,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531040,06:21:54,06:21:54,3630,32,,,,31549,0
18531040,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531040,06:23:54,06:23:54,197,34,,,,32127.26,0
18531040,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531050,05:28:00,05:28:00,10443,1,,,1,0,
18531050,05:33:00,05:33:00,10704,2,,,,3866.89,
18531050,05:38:00,05:38:00,10536,3,,,,8476.76,
18531050,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531050,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531050,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531050,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531050,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531050,05:44:00,05:44:00,10714,9,,,,14422.57,
18531050,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531050,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531050,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531050,05:49:00,05:49:00,6014,13,,,,16452.83,
18531050,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531050,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531050,05:57:58,05:57:58,67,16,,,,20611.6,0
18531050,05:59:00,05:59:00,9499,17,,,,21145.67,
18531050,06:01:00,06:01:00,69,18,,,,21860.79,
18531050,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531050,06:04:07,06:04:07,93,20,,,,24693.2,0
18531050,06:05:00,06:05:00,94,21,,,,25401.88,
18531050,06:08:01,06:08:01,95,22,,,,26486.86,0
18531050,06:09:18,06:09:18,96,23,,,,26949.94,0
18531050,06:10:39,06:10:39,97,24,,,,27481.03,0
18531050,06:12:05,06:12:05,98,25,,,,28073.43,0
18531050,06:14:00,06:14:00,9952,26,,,,28750.82,
18531050,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531050,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531050,06:20:01,06:20:01,3626,29,,,,30787,0
18531050,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531050,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531050,06:21:54,06:21:54,3630,32,,,,31549,0
18531050,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531050,06:23:54,06:23:54,197,34,,,,32127.26,0
18531050,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531060,05:28:00,05:28:00,10443,1,,,1,0,
18531060,05:33:00,05:33:00,10704,2,,,,3866.89,
18531060,05:38:00,05:38:00,10536,3,,,,8476.76,
18531060,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531060,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531060,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531060,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531060,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531060,05:44:00,05:44:00,10714,9,,,,14422.57,
18531060,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531060,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531060,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531060,05:49:00,05:49:00,6014,13,,,,16452.83,
18531060,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531060,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531060,05:57:58,05:57:58,67,16,,,,20611.6,0
18531060,05:59:00,05:59:00,9499,17,,,,21145.67,
18531060,06:01:00,06:01:00,69,18,,,,21860.79,
18531060,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531060,06:04:07,06:04:07,93,20,,,,24693.2,0
18531060,06:05:00,06:05:00,94,21,,,,25401.88,
18531060,06:08:01,06:08:01,95,22,,,,26486.86,0
18531060,06:09:18,06:09:18,96,23,,,,26949.94,0
18531060,06:10:39,06:10:39,97,24,,,,27481.03,0
18531060,06:12:05,06:12:05,98,25,,,,28073.43,0
18531060,06:14:00,06:14:00,9952,26,,,,28750.82,
18531060,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531060,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531060,06:20:01,06:20:01,3626,29,,,,30787,0
18531060,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531060,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531060,06:21:54,06:21:54,3630,32,,,,31549,0
18531060,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531060,06:23:54,06:23:54,197,34,,,,32127.26,0
18531060,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531080,05:28:00,05:28:00,10443,1,,,1,0,
18531080,05:33:00,05:33:00,10704,2,,,,3866.89,
18531080,05:38:00,05:38:00,10536,3,,,,8476.76,
18531080,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531080,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531080,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531080,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531080,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531080,05:44:00,05:44:00,10714,9,,,,14422.57,
18531080,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531080,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531080,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531080,05:49:00,05:49:00,6014,13,,,,16452.83,
18531080,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531080,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531080,05:57:58,05:57:58,67,16,,,,20611.6,0
18531080,05:59:00,05:59:00,9499,17,,,,21145.67,
18531080,06:01:00,06:01:00,69,18,,,,21860.79,
18531080,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531080,06:04:07,06:04:07,93,20,,,,24693.2,0
18531080,06:05:00,06:05:00,94,21,,,,25401.88,
18531080,06:08:01,06:08:01,95,22,,,,26486.86,0
18531080,06:09:18,06:09:18,96,23,,,,26949.94,0
18531080,06:10:39,06:10:39,97,24,,,,27481.03,0
18531080,06:12:05,06:12:05,98,25,,,,28073.43,0
18531080,06:14:00,06:14:00,9952,26,,,,28750.82,
18531080,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531080,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531080,06:20:01,06:20:01,3626,29,,,,30787,0
18531080,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531080,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531080,06:21:54,06:21:54,3630,32,,,,31549,0
18531080,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531080,06:23:54,06:23:54,197,34,,,,32127.26,0
18531080,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531090,05:28:00,05:28:00,10443,1,,,1,0,
18531090,05:33:00,05:33:00,10704,2,,,,3866.89,
18531090,05:38:00,05:38:00,10536,3,,,,8476.76,
18531090,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531090,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531090,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531090,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531090,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531090,05:44:00,05:44:00,10714,9,,,,14422.57,
18531090,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531090,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531090,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531090,05:49:00,05:49:00,6014,13,,,,16452.83,
18531090,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531090,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531090,05:57:58,05:57:58,67,16,,,,20611.6,0
18531090,05:59:00,05:59:00,9499,17,,,,21145.67,
18531090,06:01:00,06:01:00,69,18,,,,21860.79,
18531090,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531090,06:04:07,06:04:07,93,20,,,,24693.2,0
18531090,06:05:00,06:05:00,94,21,,,,25401.88,
18531090,06:08:01,06:08:01,95,22,,,,26486.86,0
18531090,06:09:18,06:09:18,96,23,,,,26949.94,0
18531090,06:10:39,06:10:39,97,24,,,,27481.03,0
18531090,06:12:05,06:12:05,98,25,,,,28073.43,0
18531090,06:14:00,06:14:00,9952,26,,,,28750.82,
18531090,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531090,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531090,06:20:01,06:20:01,3626,29,,,,30787,0
18531090,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531090,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531090,06:21:54,06:21:54,3630,32,,,,31549,0
18531090,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531090,06:23:54,06:23:54,197,34,,,,32127.26,0
18531090,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531100,05:28:00,05:28:00,10443,1,,,1,0,
18531100,05:33:00,05:33:00,10704,2,,,,3866.89,
18531100,05:38:00,05:38:00,10536,3,,,,8476.76,
18531100,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531100,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531100,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531100,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531100,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531100,05:44:00,05:44:00,10714,9,,,,14422.57,
18531100,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531100,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531100,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531100,05:49:00,05:49:00,6014,13,,,,16452.83,
18531100,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531100,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531100,05:57:58,05:57:58,67,16,,,,20611.6,0
18531100,05:59:00,05:59:00,9499,17,,,,21145.67,
18531100,06:01:00,06:01:00,69,18,,,,21860.79,
18531100,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531100,06:04:07,06:04:07,93,20,,,,24693.2,0
18531100,06:05:00,06:05:00,94,21,,,,25401.88,
18531100,06:08:01,06:08:01,95,22,,,,26486.86,0
18531100,06:09:18,06:09:18,96,23,,,,26949.94,0
18531100,06:10:39,06:10:39,97,24,,,,27481.03,0
18531100,06:12:05,06:12:05,98,25,,,,28073.43,0
18531100,06:14:00,06:14:00,9952,26,,,,28750.82,
18531100,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531100,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531100,06:20:01,06:20:01,3626,29,,,,30787,0
18531100,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531100,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531100,06:21:54,06:21:54,3630,32,,,,31549,0
18531100,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531100,06:23:54,06:23:54,197,34,,,,32127.26,0
18531100,06:26:00,06:26:00,10015,35,,1,,32938.91,
18531130,05:28:00,05:28:00,10443,1,,,1,0,
18531130,05:33:00,05:33:00,10704,2,,,,3866.89,
18531130,05:38:00,05:38:00,10536,3,,,,8476.76,
18531130,05:38:48,05:38:48,9809,4,,,,9218.58,0
18531130,05:39:09,05:39:09,6027,5,,,,9560.38,0
18531130,05:41:10,05:41:10,6028,6,,,,11660.89,0
18531130,05:42:37,05:42:37,6029,7,,,,13058.26,0
18531130,05:42:48,05:42:48,6030,8,,,,13203.93,0
18531130,05:44:00,05:44:00,10714,9,,,,14422.57,
18531130,05:44:36,05:44:36,2012,10,,,,14697.17,0
18531130,05:46:41,05:46:41,6012,11,,,,15643.51,0
18531130,05:46:58,05:46:58,6013,12,,,,15749.51,0
18531130,05:49:00,05:49:00,6014,13,,,,16452.83,
18531130,05:50:55,05:50:55,9616,14,,,,17196.65,0
18531130,05:52:19,05:52:19,6017,15,,,,17873.65,0
18531130,05:57:58,05:57:58,67,16,,,,20611.6,0
18531130,05:59:00,05:59:00,9499,17,,,,21145.67,
18531130,06:01:00,06:01:00,69,18,,,,21860.79,
18531130,06:02:13,06:02:13,9496,19,,,,23084.47,0
18531130,06:04:07,06:04:07,93,20,,,,24693.2,0
18531130,06:05:00,06:05:00,94,21,,,,25401.88,
18531130,06:08:01,06:08:01,95,22,,,,26486.86,0
18531130,06:09:18,06:09:18,96,23,,,,26949.94,0
18531130,06:10:39,06:10:39,97,24,,,,27481.03,0
18531130,06:12:05,06:12:05,98,25,,,,28073.43,0
18531130,06:14:00,06:14:00,9952,26,,,,28750.82,
18531130,06:15:44,06:15:44,7581,27,,,,29515.81,0
18531130,06:19:19,06:19:19,10728,28,,,,30561.38,0
18531130,06:20:01,06:20:01,3626,29,,,,30787,0
18531130,06:20:51,06:20:51,9440,30,,,,31130.63,0
18531130,06:21:14,06:21:14,3628,31,,,,31278.91,0
18531130,06:21:54,06:21:54,3630,32,,,,31549,0
18531130,06:22:34,06:22:34,3631,33,,,,31785.68,0
18531130,06:23:54,06:23:54,197,34,,,,32127.26,0
18531130,06:26:00,06:26:00,10015,35,,1,,32938.91,
18577070,14:27:00,14:27:00,10714,1,,,1,0,
18577070,14:27:20,14:27:20,2012,2,,,,282.42,0
18577070,14:28:33,14:28:33,6012,3,,,,1222,0
18577070,14:28:43,14:28:43,6013,4,,,,1328,0
18577070,14:30:00,14:30:00,6014,5,,,,2031.32,
18577070,14:31:09,14:31:09,9616,6,,,,2775.14,0
18577070,14:31:59,14:31:59,6017,7,,,,3452.14,0
18577070,14:35:23,14:35:23,67,8,,,,6180.58,0
18577070,14:36:00,14:36:00,9499,9,,,,6719.51,
18577070,14:38:00,14:38:00,69,10,,,,7433.92,
18577070,14:39:38,14:39:38,9496,11,,,,8667.03,0
18577070,14:41:56,14:41:56,93,12,,,,10281.49,0
18577070,14:43:00,14:43:00,94,13,,,,10982.2,
18577070,14:45:30,14:45:30,95,14,,,,12068.84,0
18577070,14:46:30,14:46:30,96,15,,,,12523.99,0
18577070,14:47:23,14:47:23,97,16,,,,13049.36,0
18577070,14:48:31,14:48:31,98,17,,,,13644.32,0
18577070,14:50:00,14:50:00,9952,18,,,,14325.54,
18577070,14:51:29,14:51:29,7581,19,,,,15089.46,0
18577070,14:54:20,14:54:20,10728,20,,,,16124.77,0
18577070,14:54:57,14:54:57,3626,21,,,,16350.39,0
18577070,14:55:41,14:55:41,9440,22,,,,16694.02,0
18577070,14:56:01,14:56:01,3628,23,,,,16842.3,0
18577070,14:56:36,14:56:36,3630,24,,,,17112.39,0
18577070,14:57:09,14:57:09,3631,25,,,,17329.69,0
18577070,14:58:19,14:58:19,197,26,,,,17671.27,0
18577070,15:00:00,15:00:00,10015,27,,1,,18468.07,
18577110,14:27:00,14:27:00,10714,1,,,1,0,
18577110,14:27:20,14:27:20,2012,2,,,,282.42,0
18577110,14:28:33,14:28:33,6012,3,,,,1222,0
18577110,14:28:43,14:28:43,6013,4,,,,1328,0
18577110,14:30:00,14:30:00,6014,5,,,,2031.32,
18577110,14:31:09,14:31:09,9616,6,,,,2775.14,0
18577110,14:31:59,14:31:59,6017,7,,,,3452.14,0
18577110,14:35:23,14:35:23,67,8,,,,6180.58,0
18577110,14:36:00,14:36:00,9499,9,,,,6719.51,
18577110,14:38:00,14:38:00,69,10,,,,7433.92,
18577110,14:39:38,14:39:38,9496,11,,,,8667.03,0
18577110,14:41:56,14:41:56,93,12,,,,10281.49,0
18577110,14:43:00,14:43:00,94,13,,,,10982.2,
18577110,14:45:30,14:45:30,95,14,,,,12068.84,0
18577110,14:46:30,14:46:30,96,15,,,,12523.99,0
18577110,14:47:23,14:47:23,97,16,,,,13049.36,0
18577110,14:48:31,14:48:31,98,17,,,,13644.32,0
18577110,14:50:00,14:50:00,9952,18,,,,14325.54,
18577110,14:51:29,14:51:29,7581,19,,,,15089.46,0
18577110,14:54:20,14:54:20,10728,20,,,,16124.77,0
18577110,14:54:57,14:54:57,3626,21,,,,16350.39,0
18577110,14:55:41,14:55:41,9440,22,,,,16694.02,0
18577110,14:56:01,14:56:01,3628,23,,,,16842.3,0
18577110,14:56:36,14:56:36,3630,24,,,,17112.39,0
18577110,14:57:09,14:57:09,3631,25,,,,17329.69,0
18577110,14:58:19,14:58:19,197,26,,,,17671.27,0
18577110,15:00:00,15:00:00,10015,27,,1,,18468.07,
18662070,15:27:00,15:27:00,10714,1,,,1,0,
18662070,15:27:20,15:27:20,2012,2,,,,282.42,0
18662070,15:28:33,15:28:33,6012,3,,,,1222,0
18662070,15:28:43,15:28:43,6013,4,,,,1328,0
18662070,15:30:00,15:30:00,6014,5,,,,2031.32,
18662070,15:31:09,15:31:09,9616,6,,,,2775.14,0
18662070,15:31:59,15:31:59,6017,7,,,,3452.14,0
18662070,15:35:23,15:35:23,67,8,,,,6180.58,0
18662070,15:36:00,15:36:00,9499,9,,,,6719.51,
18662070,15:38:00,15:38:00,69,10,,,,7433.92,
18662070,15:39:38,15:39:38,9496,11,,,,8667.03,0
18662070,15:41:56,15:41:56,93,12,,,,10281.49,0
18662070,15:43:00,15:43:00,94,13,,,,10982.2,
18662070,15:45:30,15:45:30,95,14,,,,12068.84,0
18662070,15:46:30,15:46:30,96,15,,,,12523.99,0
18662070,15:47:23,15:47:23,97,16,,,,13049.36,0
18662070,15:48:31,15:48:31,98,17,,,,13644.32,0
18662070,15:50:00,15:50:00,9952,18,,,,14325.54,
18662070,15:51:29,15:51:29,7581,19,,,,15089.46,0
18662070,15:54:20,15:54:20,10728,20,,,,16124.77,0
18662070,15:54:57,15:54:57,3626,21,,,,16350.39,0
18662070,15:55:41,15:55:41,9440,22,,,,16694.02,0
18662070,15:56:01,15:56:01,3628,23,,,,16842.3,0
18662070,15:56:36,15:56:36,3630,24,,,,17112.39,0
18662070,15:57:09,15:57:09,3631,25,,,,17329.69,0
18662070,15:58:19,15:58:19,197,26,,,,17671.27,0
18662070,16:00:00,16:00:00,10015,27,,1,,18468.07,
18662110,15:27:00,15:27:00,10714,1,,,1,0,
18662110,15:27:20,15:27:20,2012,2,,,,282.42,0
18662110,15:28:33,15:28:33,6012,3,,,,1222,0
18662110,15:28:43,15:28:43,6013,4,,,,1328,0
18662110,15:30:00,15:30:00,6014,5,,,,2031.32,
18662110,15:31:09,15:31:09,9616,6,,,,2775.14,0
18662110,15:31:59,15:31:59,6017,7,,,,3452.14,0
18662110,15:35:23,15:35:23,67,8,,,,6180.58,0
18662110,15:36:00,15:36:00,9499,9,,,,6719.51,
18662110,15:38:00,15:38:00,69,10,,,,7433.92,
18662110,15:39:38,15:39:38,9496,11,,,,8667.03,0
18662110,15:41:56,15:41:56,93,12,,,,10281.49,0
18662110,15:43:00,15:43:00,94,13,,,,10982.2,
18662110,15:45:30,15:45:30,95,14,,,,12068.84,0
18662110,15:46:30,15:46:30,96,15,,,,12523.99,0
18662110,15:47:23,15:47:23,97,16,,,,13049.36,0
18662110,15:48:31,15:48:31,98,17,,,,13644.32,0
18662110,15:50:00,15:50:00,9952,18,,,,14325.54,
18662110,15:51:29,15:51:29,7581,19,,,,15089.46,0
18662110,15:54:20,15:54:20,10728,20,,,,16124.77,0
18662110,15:54:57,15:54:57,3626,21,,,,16350.39,0
18662110,15:55:41,15:55:41,9440,22,,,,16694.02,0
18662110,15:56:01,15:56:01,3628,23,,,,16842.3,0
18662110,15:56:36,15:56:36,3630,24,,,,17112.39,0
18662110,15:57:09,15:57:09,3631,25,,,,17329.69,0
18662110,15:58:19,15:58:19,197,26,,,,17671.27,0
18662110,16:00:00,16:00:00,10015,27,,1,,18468.07,
18764010,18:37:00,18:37:00,10714,1,,,1,0,
18764010,18:37:20,18:37:20,2012,2,,,,282.42,0
18764010,18:38:33,18:38:33,6012,3,,,,1222,0
18764010,18:38:43,18:38:43,6013,4,,,,1328,0
18764010,18:40:00,18:40:00,6014,5,,,,2031.32,
18764010,18:41:09,18:41:09,9616,6,,,,2775.14,0
18764010,18:41:59,18:41:59,6017,7,,,,3452.14,0
18764010,18:45:23,18:45:23,67,8,,,,6180.58,0
18764010,18:46:00,18:46:00,9499,9,,,,6719.51,
18764010,18:48:00,18:48:00,69,10,,,,7433.92,
18764010,18:49:38,18:49:38,9496,11,,,,8667.03,0
18764010,18:51:56,18:51:56,93,12,,,,10281.49,0
18764010,18:53:00,18:53:00,94,13,,,,10982.2,
18764010,18:55:30,18:55:30,95,14,,,,12068.84,0
18764010,18:56:30,18:56:30,96,15,,,,12523.99,0
18764010,18:57:23,18:57:23,97,16,,,,13049.36,0
18764010,18:58:31,18:58:31,98,17,,,,13644.32,0
18764010,19:00:00,19:00:00,9952,18,,,,14325.54,
18764010,19:01:29,19:01:29,7581,19,,,,15089.46,0
18764010,19:04:20,19:04:20,10728,20,,,,16124.77,0
18764010,19:04:57,19:04:57,3626,21,,,,16350.39,0
18764010,19:05:41,19:05:41,9440,22,,,,16694.02,0
18764010,19:06:01,19:06:01,3628,23,,,,16842.3,0
18764010,19:06:36,19:06:36,3630,24,,,,17112.39,0
18764010,19:07:09,19:07:09,3631,25,,,,17329.69,0
18764010,19:08:19,19:08:19,197,26,,,,17671.27,0
18764010,19:10:00,19:10:00,10015,27,,1,,18468.07,
18764120,18:37:00,18:37:00,10714,1,,,1,0,
18764120,18:37:20,18:37:20,2012,2,,,,282.42,0
18764120,18:38:33,18:38:33,6012,3,,,,1222,0
18764120,18:38:43,18:38:43,6013,4,,,,1328,0
18764120,18:40:00,18:40:00,6014,5,,,,2031.32,
18764120,18:41:09,18:41:09,9616,6,,,,2775.14,0
18764120,18:41:59,18:41:59,6017,7,,,,3452.14,0
18764120,18:45:23,18:45:23,67,8,,,,6180.58,0
18764120,18:46:00,18:46:00,9499,9,,,,6719.51,
18764120,18:48:00,18:48:00,69,10,,,,7433.92,
18764120,18:49:38,18:49:38,9496,11,,,,8667.03,0
18764120,18:51:56,18:51:56,93,12,,,,10281.49,0
18764120,18:53:00,18:53:00,94,13,,,,10982.2,
18764120,18:55:30,18:55:30,95,14,,,,12068.84,0
18764120,18:56:30,18:56:30,96,15,,,,12523.99,0
18764120,18:57:23,18:57:23,97,16,,,,13049.36,0
18764120,18:58:31,18:58:31,98,17,,,,13644.32,0
18764120,19:00:00,19:00:00,9952,18,,,,14325.54,
18764120,19:01:29,19:01:29,7581,19,,,,15089.46,0
18764120,19:04:20,19:04:20,10728,20,,,,16124.77,0
18764120,19:04:57,19:04:57,3626,21,,,,16350.39,0
18764120,19:05:41,19:05:41,9440,22,,,,16694.02,0
18764120,19:06:01,19:06:01,3628,23,,,,16842.3,0
18764120,19:06:36,19:06:36,3630,24,,,,17112.39,0
18764120,19:07:09,19:07:09,3631,25,,,,17329.69,0
18764120,19:08:19,19:08:19,197,26,,,,17671.27,0
18764120,19:10:00,19:10:00,10015,27,,1,,18468.07,
18764140,18:37:00,18:37:00,10714,1,,,1,0,
18764140,18:37:20,18:37:20,2012,2,,,,282.42,0
18764140,18:38:33,18:38:33,6012,3,,,,1222,0
18764140,18:38:43,18:38:43,6013,4,,,,1328,0
18764140,18:40:00,18:40:00,6014,5,,,,2031.32,
18764140,18:41:09,18:41:09,9616,6,,,,2775.14,0
18764140,18:41:59,18:41:59,6017,7,,,,3452.14,0
18764140,18:45:23,18:45:23,67,8,,,,6180.58,0
18764140,18:46:00,18:46:00,9499,9,,,,6719.51,
18764140,18:48:00,18:48:00,69,10,,,,7433.92,
18764140,18:49:38,18:49:38,9496,11,,,,8667.03,0
18764140,18:51:56,18:51:56,93,12,,,,10281.49,0
18764140,18:53:00,18:53:00,94,13,,,,10982.2,
18764140,18:55:30,18:55:30,95,14,,,,12068.84,0
18764140,18:56:30,18:56:30,96,15,,,,12523.99,0
18764140,18:57:23,18:57:23,97,16,,,,13049.36,0
18764140,18:58:31,18:58:31,98,17,,,,13644.32,0
18764140,19:00:00,19:00:00,9952,18,,,,14325.54,
18764140,19:01:29,19:01:29,7581,19,,,,15089.46,0
18764140,19:04:20,19:04:20,10728,20,,,,16124.77,0
18764140,19:04:57,19:04:57,3626,21,,,,16350.39,0
18764140,19:05:41,19:05:41,9440,22,,,,16694.02,0
18764140,19:06:01,19:06:01,3628,23,,,,16842.3,0
18764140,19:06:36,19:06:36,3630,24,,,,17112.39,0
18764140,19:07:09,19:07:09,3631,25,,,,17329.69,0
18764140,19:08:19,19:08:19,197,26,,,,17671.27,0
18764140,19:10:00,19:10:00,10015,27,,1,,18468.07,
18786020,10:02:00,10:02:00,10714,1,,,1,0,
18786020,10:02:34,10:02:34,2012,2,,,,282.42,0
18786020,10:04:36,10:04:36,6012,3,,,,1222,0
18786020,10:04:53,10:04:53,6013,4,,,,1328,0
18786020,10:07:00,10:07:00,6014,5,,,,2031.32,
18786020,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786020,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786020,10:15:04,10:15:04,67,8,,,,6180.58,0
18786020,10:16:00,10:16:00,9499,9,,,,6719.51,
18786020,10:18:00,10:18:00,69,10,,,,7433.92,
18786020,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786020,10:20:21,10:20:21,93,12,,,,10281.49,0
18786020,10:21:00,10:21:00,94,13,,,,10982.2,
18786020,10:24:13,10:24:13,95,14,,,,12068.84,0
18786020,10:25:31,10:25:31,96,15,,,,12523.99,0
18786020,10:26:39,10:26:39,97,16,,,,13049.36,0
18786020,10:28:06,10:28:06,98,17,,,,13644.32,0
18786020,10:30:00,10:30:00,9952,18,,,,14325.54,
18786020,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786020,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786020,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786020,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786020,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786020,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786020,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786020,10:39:58,10:39:58,197,26,,,,17671.27,0
18786020,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786030,10:02:00,10:02:00,10714,1,,,1,0,
18786030,10:02:34,10:02:34,2012,2,,,,282.42,0
18786030,10:04:36,10:04:36,6012,3,,,,1222,0
18786030,10:04:53,10:04:53,6013,4,,,,1328,0
18786030,10:07:00,10:07:00,6014,5,,,,2031.32,
18786030,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786030,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786030,10:15:04,10:15:04,67,8,,,,6180.58,0
18786030,10:16:00,10:16:00,9499,9,,,,6719.51,
18786030,10:18:00,10:18:00,69,10,,,,7433.92,
18786030,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786030,10:20:21,10:20:21,93,12,,,,10281.49,0
18786030,10:21:00,10:21:00,94,13,,,,10982.2,
18786030,10:24:13,10:24:13,95,14,,,,12068.84,0
18786030,10:25:31,10:25:31,96,15,,,,12523.99,0
18786030,10:26:39,10:26:39,97,16,,,,13049.36,0
18786030,10:28:06,10:28:06,98,17,,,,13644.32,0
18786030,10:30:00,10:30:00,9952,18,,,,14325.54,
18786030,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786030,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786030,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786030,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786030,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786030,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786030,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786030,10:39:58,10:39:58,197,26,,,,17671.27,0
18786030,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786040,10:02:00,10:02:00,10714,1,,,1,0,
18786040,10:02:34,10:02:34,2012,2,,,,282.42,0
18786040,10:04:36,10:04:36,6012,3,,,,1222,0
18786040,10:04:53,10:04:53,6013,4,,,,1328,0
18786040,10:07:00,10:07:00,6014,5,,,,2031.32,
18786040,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786040,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786040,10:15:04,10:15:04,67,8,,,,6180.58,0
18786040,10:16:00,10:16:00,9499,9,,,,6719.51,
18786040,10:18:00,10:18:00,69,10,,,,7433.92,
18786040,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786040,10:20:21,10:20:21,93,12,,,,10281.49,0
18786040,10:21:00,10:21:00,94,13,,,,10982.2,
18786040,10:24:13,10:24:13,95,14,,,,12068.84,0
18786040,10:25:31,10:25:31,96,15,,,,12523.99,0
18786040,10:26:39,10:26:39,97,16,,,,13049.36,0
18786040,10:28:06,10:28:06,98,17,,,,13644.32,0
18786040,10:30:00,10:30:00,9952,18,,,,14325.54,
18786040,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786040,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786040,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786040,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786040,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786040,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786040,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786040,10:39:58,10:39:58,197,26,,,,17671.27,0
18786040,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786050,10:02:00,10:02:00,10714,1,,,1,0,
18786050,10:02:34,10:02:34,2012,2,,,,282.42,0
18786050,10:04:36,10:04:36,6012,3,,,,1222,0
18786050,10:04:53,10:04:53,6013,4,,,,1328,0
18786050,10:07:00,10:07:00,6014,5,,,,2031.32,
18786050,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786050,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786050,10:15:04,10:15:04,67,8,,,,6180.58,0
18786050,10:16:00,10:16:00,9499,9,,,,6719.51,
18786050,10:18:00,10:18:00,69,10,,,,7433.92,
18786050,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786050,10:20:21,10:20:21,93,12,,,,10281.49,0
18786050,10:21:00,10:21:00,94,13,,,,10982.2,
18786050,10:24:13,10:24:13,95,14,,,,12068.84,0
18786050,10:25:31,10:25:31,96,15,,,,12523.99,0
18786050,10:26:39,10:26:39,97,16,,,,13049.36,0
18786050,10:28:06,10:28:06,98,17,,,,13644.32,0
18786050,10:30:00,10:30:00,9952,18,,,,14325.54,
18786050,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786050,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786050,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786050,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786050,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786050,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786050,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786050,10:39:58,10:39:58,197,26,,,,17671.27,0
18786050,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786060,10:02:00,10:02:00,10714,1,,,1,0,
18786060,10:02:34,10:02:34,2012,2,,,,282.42,0
18786060,10:04:36,10:04:36,6012,3,,,,1222,0
18786060,10:04:53,10:04:53,6013,4,,,,1328,0
18786060,10:07:00,10:07:00,6014,5,,,,2031.32,
18786060,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786060,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786060,10:15:04,10:15:04,67,8,,,,6180.58,0
18786060,10:16:00,10:16:00,9499,9,,,,6719.51,
18786060,10:18:00,10:18:00,69,10,,,,7433.92,
18786060,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786060,10:20:21,10:20:21,93,12,,,,10281.49,0
18786060,10:21:00,10:21:00,94,13,,,,10982.2,
18786060,10:24:13,10:24:13,95,14,,,,12068.84,0
18786060,10:25:31,10:25:31,96,15,,,,12523.99,0
18786060,10:26:39,10:26:39,97,16,,,,13049.36,0
18786060,10:28:06,10:28:06,98,17,,,,13644.32,0
18786060,10:30:00,10:30:00,9952,18,,,,14325.54,
18786060,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786060,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786060,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786060,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786060,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786060,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786060,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786060,10:39:58,10:39:58,197,26,,,,17671.27,0
18786060,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786080,10:02:00,10:02:00,10714,1,,,1,0,
18786080,10:02:34,10:02:34,2012,2,,,,282.42,0
18786080,10:04:36,10:04:36,6012,3,,,,1222,0
18786080,10:04:53,10:04:53,6013,4,,,,1328,0
18786080,10:07:00,10:07:00,6014,5,,,,2031.32,
18786080,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786080,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786080,10:15:04,10:15:04,67,8,,,,6180.58,0
18786080,10:16:00,10:16:00,9499,9,,,,6719.51,
18786080,10:18:00,10:18:00,69,10,,,,7433.92,
18786080,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786080,10:20:21,10:20:21,93,12,,,,10281.49,0
18786080,10:21:00,10:21:00,94,13,,,,10982.2,
18786080,10:24:13,10:24:13,95,14,,,,12068.84,0
18786080,10:25:31,10:25:31,96,15,,,,12523.99,0
18786080,10:26:39,10:26:39,97,16,,,,13049.36,0
18786080,10:28:06,10:28:06,98,17,,,,13644.32,0
18786080,10:30:00,10:30:00,9952,18,,,,14325.54,
18786080,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786080,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786080,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786080,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786080,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786080,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786080,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786080,10:39:58,10:39:58,197,26,,,,17671.27,0
18786080,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786090,10:02:00,10:02:00,10714,1,,,1,0,
18786090,10:02:34,10:02:34,2012,2,,,,282.42,0
18786090,10:04:36,10:04:36,6012,3,,,,1222,0
18786090,10:04:53,10:04:53,6013,4,,,,1328,0
18786090,10:07:00,10:07:00,6014,5,,,,2031.32,
18786090,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786090,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786090,10:15:04,10:15:04,67,8,,,,6180.58,0
18786090,10:16:00,10:16:00,9499,9,,,,6719.51,
18786090,10:18:00,10:18:00,69,10,,,,7433.92,
18786090,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786090,10:20:21,10:20:21,93,12,,,,10281.49,0
18786090,10:21:00,10:21:00,94,13,,,,10982.2,
18786090,10:24:13,10:24:13,95,14,,,,12068.84,0
18786090,10:25:31,10:25:31,96,15,,,,12523.99,0
18786090,10:26:39,10:26:39,97,16,,,,13049.36,0
18786090,10:28:06,10:28:06,98,17,,,,13644.32,0
18786090,10:30:00,10:30:00,9952,18,,,,14325.54,
18786090,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786090,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786090,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786090,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786090,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786090,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786090,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786090,10:39:58,10:39:58,197,26,,,,17671.27,0
18786090,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786100,10:02:00,10:02:00,10714,1,,,1,0,
18786100,10:02:34,10:02:34,2012,2,,,,282.42,0
18786100,10:04:36,10:04:36,6012,3,,,,1222,0
18786100,10:04:53,10:04:53,6013,4,,,,1328,0
18786100,10:07:00,10:07:00,6014,5,,,,2031.32,
18786100,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786100,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786100,10:15:04,10:15:04,67,8,,,,6180.58,0
18786100,10:16:00,10:16:00,9499,9,,,,6719.51,
18786100,10:18:00,10:18:00,69,10,,,,7433.92,
18786100,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786100,10:20:21,10:20:21,93,12,,,,10281.49,0
18786100,10:21:00,10:21:00,94,13,,,,10982.2,
18786100,10:24:13,10:24:13,95,14,,,,12068.84,0
18786100,10:25:31,10:25:31,96,15,,,,12523.99,0
18786100,10:26:39,10:26:39,97,16,,,,13049.36,0
18786100,10:28:06,10:28:06,98,17,,,,13644.32,0
18786100,10:30:00,10:30:00,9952,18,,,,14325.54,
18786100,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786100,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786100,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786100,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786100,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786100,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786100,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786100,10:39:58,10:39:58,197,26,,,,17671.27,0
18786100,10:42:00,10:42:00,10015,27,,1,,18468.07,
18786130,10:02:00,10:02:00,10714,1,,,1,0,
18786130,10:02:34,10:02:34,2012,2,,,,282.42,0
18786130,10:04:36,10:04:36,6012,3,,,,1222,0
18786130,10:04:53,10:04:53,6013,4,,,,1328,0
18786130,10:07:00,10:07:00,6014,5,,,,2031.32,
18786130,10:08:44,10:08:44,9616,6,,,,2775.14,0
18786130,10:09:59,10:09:59,6017,7,,,,3452.14,0
18786130,10:15:04,10:15:04,67,8,,,,6180.58,0
18786130,10:16:00,10:16:00,9499,9,,,,6719.51,
18786130,10:18:00,10:18:00,69,10,,,,7433.92,
18786130,10:18:58,10:18:58,9496,11,,,,8667.03,0
18786130,10:20:21,10:20:21,93,12,,,,10281.49,0
18786130,10:21:00,10:21:00,94,13,,,,10982.2,
18786130,10:24:13,10:24:13,95,14,,,,12068.84,0
18786130,10:25:31,10:25:31,96,15,,,,12523.99,0
18786130,10:26:39,10:26:39,97,16,,,,13049.36,0
18786130,10:28:06,10:28:06,98,17,,,,13644.32,0
18786130,10:30:00,10:30:00,9952,18,,,,14325.54,
18786130,10:31:47,10:31:47,7581,19,,,,15089.46,0
18786130,10:35:12,10:35:12,10728,20,,,,16124.77,0
18786130,10:35:56,10:35:56,3626,21,,,,16350.39,0
18786130,10:36:49,10:36:49,9440,22,,,,16694.02,0
18786130,10:37:13,10:37:13,3628,23,,,,16842.3,0
18786130,10:37:55,10:37:55,3630,24,,,,17112.39,0
18786130,10:38:35,10:38:35,3631,25,,,,17329.69,0
18786130,10:39:58,10:39:58,197,26,,,,17671.27,0
18786130,10:42:00,10:42:00,10015,27,,1,,18468.07,
1991020,16:50:00,16:50:00,10714,1,,,1,0,
1991020,16:50:34,16:50:34,2012,2,,,,282.42,0
1991020,16:52:36,16:52:36,6012,3,,,,1222,0
1991020,16:52:53,16:52:53,6013,4,,,,1328,0
1991020,16:55:00,16:55:00,6014,5,,,,2031.32,
1991020,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991020,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991020,17:03:04,17:03:04,67,8,,,,6180.58,0
1991020,17:04:00,17:04:00,9499,9,,,,6719.51,
1991020,17:06:00,17:06:00,69,10,,,,7433.92,
1991020,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991020,17:08:21,17:08:21,93,12,,,,10281.49,0
1991020,17:09:00,17:09:00,94,13,,,,10982.2,
1991020,17:12:13,17:12:13,95,14,,,,12068.84,0
1991020,17:13:31,17:13:31,96,15,,,,12523.99,0
1991020,17:14:39,17:14:39,97,16,,,,13049.36,0
1991020,17:16:06,17:16:06,98,17,,,,13644.32,0
1991020,17:18:00,17:18:00,9952,18,,,,14325.54,
1991020,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991020,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991020,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991020,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991020,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991020,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991020,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991020,17:27:58,17:27:58,197,26,,,,17671.27,0
1991020,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991030,16:50:00,16:50:00,10714,1,,,1,0,
1991030,16:50:34,16:50:34,2012,2,,,,282.42,0
1991030,16:52:36,16:52:36,6012,3,,,,1222,0
1991030,16:52:53,16:52:53,6013,4,,,,1328,0
1991030,16:55:00,16:55:00,6014,5,,,,2031.32,
1991030,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991030,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991030,17:03:04,17:03:04,67,8,,,,6180.58,0
1991030,17:04:00,17:04:00,9499,9,,,,6719.51,
1991030,17:06:00,17:06:00,69,10,,,,7433.92,
1991030,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991030,17:08:21,17:08:21,93,12,,,,10281.49,0
1991030,17:09:00,17:09:00,94,13,,,,10982.2,
1991030,17:12:13,17:12:13,95,14,,,,12068.84,0
1991030,17:13:31,17:13:31,96,15,,,,12523.99,0
1991030,17:14:39,17:14:39,97,16,,,,13049.36,0
1991030,17:16:06,17:16:06,98,17,,,,13644.32,0
1991030,17:18:00,17:18:00,9952,18,,,,14325.54,
1991030,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991030,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991030,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991030,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991030,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991030,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991030,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991030,17:27:58,17:27:58,197,26,,,,17671.27,0
1991030,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991040,16:50:00,16:50:00,10714,1,,,1,0,
1991040,16:50:34,16:50:34,2012,2,,,,282.42,0
1991040,16:52:36,16:52:36,6012,3,,,,1222,0
1991040,16:52:53,16:52:53,6013,4,,,,1328,0
1991040,16:55:00,16:55:00,6014,5,,,,2031.32,
1991040,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991040,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991040,17:03:04,17:03:04,67,8,,,,6180.58,0
1991040,17:04:00,17:04:00,9499,9,,,,6719.51,
1991040,17:06:00,17:06:00,69,10,,,,7433.92,
1991040,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991040,17:08:21,17:08:21,93,12,,,,10281.49,0
1991040,17:09:00,17:09:00,94,13,,,,10982.2,
1991040,17:12:13,17:12:13,95,14,,,,12068.84,0
1991040,17:13:31,17:13:31,96,15,,,,12523.99,0
1991040,17:14:39,17:14:39,97,16,,,,13049.36,0
1991040,17:16:06,17:16:06,98,17,,,,13644.32,0
1991040,17:18:00,17:18:00,9952,18,,,,14325.54,
1991040,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991040,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991040,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991040,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991040,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991040,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991040,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991040,17:27:58,17:27:58,197,26,,,,17671.27,0
1991040,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991050,16:50:00,16:50:00,10714,1,,,1,0,
1991050,16:50:34,16:50:34,2012,2,,,,282.42,0
1991050,16:52:36,16:52:36,6012,3,,,,1222,0
1991050,16:52:53,16:52:53,6013,4,,,,1328,0
1991050,16:55:00,16:55:00,6014,5,,,,2031.32,
1991050,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991050,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991050,17:03:04,17:03:04,67,8,,,,6180.58,0
1991050,17:04:00,17:04:00,9499,9,,,,6719.51,
1991050,17:06:00,17:06:00,69,10,,,,7433.92,
1991050,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991050,17:08:21,17:08:21,93,12,,,,10281.49,0
1991050,17:09:00,17:09:00,94,13,,,,10982.2,
1991050,17:12:13,17:12:13,95,14,,,,12068.84,0
1991050,17:13:31,17:13:31,96,15,,,,12523.99,0
1991050,17:14:39,17:14:39,97,16,,,,13049.36,0
1991050,17:16:06,17:16:06,98,17,,,,13644.32,0
1991050,17:18:00,17:18:00,9952,18,,,,14325.54,
1991050,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991050,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991050,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991050,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991050,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991050,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991050,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991050,17:27:58,17:27:58,197,26,,,,17671.27,0
1991050,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991060,16:50:00,16:50:00,10714,1,,,1,0,
1991060,16:50:34,16:50:34,2012,2,,,,282.42,0
1991060,16:52:36,16:52:36,6012,3,,,,1222,0
1991060,16:52:53,16:52:53,6013,4,,,,1328,0
1991060,16:55:00,16:55:00,6014,5,,,,2031.32,
1991060,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991060,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991060,17:03:04,17:03:04,67,8,,,,6180.58,0
1991060,17:04:00,17:04:00,9499,9,,,,6719.51,
1991060,17:06:00,17:06:00,69,10,,,,7433.92,
1991060,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991060,17:08:21,17:08:21,93,12,,,,10281.49,0
1991060,17:09:00,17:09:00,94,13,,,,10982.2,
1991060,17:12:13,17:12:13,95,14,,,,12068.84,0
1991060,17:13:31,17:13:31,96,15,,,,12523.99,0
1991060,17:14:39,17:14:39,97,16,,,,13049.36,0
1991060,17:16:06,17:16:06,98,17,,,,13644.32,0
1991060,17:18:00,17:18:00,9952,18,,,,14325.54,
1991060,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991060,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991060,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991060,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991060,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991060,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991060,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991060,17:27:58,17:27:58,197,26,,,,17671.27,0
1991060,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991080,16:50:00,16:50:00,10714,1,,,1,0,
1991080,16:50:34,16:50:34,2012,2,,,,282.42,0
1991080,16:52:36,16:52:36,6012,3,,,,1222,0
1991080,16:52:53,16:52:53,6013,4,,,,1328,0
1991080,16:55:00,16:55:00,6014,5,,,,2031.32,
1991080,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991080,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991080,17:03:04,17:03:04,67,8,,,,6180.58,0
1991080,17:04:00,17:04:00,9499,9,,,,6719.51,
1991080,17:06:00,17:06:00,69,10,,,,7433.92,
1991080,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991080,17:08:21,17:08:21,93,12,,,,10281.49,0
1991080,17:09:00,17:09:00,94,13,,,,10982.2,
1991080,17:12:13,17:12:13,95,14,,,,12068.84,0
1991080,17:13:31,17:13:31,96,15,,,,12523.99,0
1991080,17:14:39,17:14:39,97,16,,,,13049.36,0
1991080,17:16:06,17:16:06,98,17,,,,13644.32,0
1991080,17:18:00,17:18:00,9952,18,,,,14325.54,
1991080,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991080,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991080,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991080,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991080,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991080,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991080,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991080,17:27:58,17:27:58,197,26,,,,17671.27,0
1991080,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991090,16:50:00,16:50:00,10714,1,,,1,0,
1991090,16:50:34,16:50:34,2012,2,,,,282.42,0
1991090,16:52:36,16:52:36,6012,3,,,,1222,0
1991090,16:52:53,16:52:53,6013,4,,,,1328,0
1991090,16:55:00,16:55:00,6014,5,,,,2031.32,
1991090,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991090,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991090,17:03:04,17:03:04,67,8,,,,6180.58,0
1991090,17:04:00,17:04:00,9499,9,,,,6719.51,
1991090,17:06:00,17:06:00,69,10,,,,7433.92,
1991090,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991090,17:08:21,17:08:21,93,12,,,,10281.49,0
1991090,17:09:00,17:09:00,94,13,,,,10982.2,
1991090,17:12:13,17:12:13,95,14,,,,12068.84,0
1991090,17:13:31,17:13:31,96,15,,,,12523.99,0
1991090,17:14:39,17:14:39,97,16,,,,13049.36,0
1991090,17:16:06,17:16:06,98,17,,,,13644.32,0
1991090,17:18:00,17:18:00,9952,18,,,,14325.54,
1991090,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991090,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991090,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991090,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991090,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991090,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991090,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991090,17:27:58,17:27:58,197,26,,,,17671.27,0
1991090,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991100,16:50:00,16:50:00,10714,1,,,1,0,
1991100,16:50:34,16:50:34,2012,2,,,,282.42,0
1991100,16:52:36,16:52:36,6012,3,,,,1222,0
1991100,16:52:53,16:52:53,6013,4,,,,1328,0
1991100,16:55:00,16:55:00,6014,5,,,,2031.32,
1991100,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991100,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991100,17:03:04,17:03:04,67,8,,,,6180.58,0
1991100,17:04:00,17:04:00,9499,9,,,,6719.51,
1991100,17:06:00,17:06:00,69,10,,,,7433.92,
1991100,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991100,17:08:21,17:08:21,93,12,,,,10281.49,0
1991100,17:09:00,17:09:00,94,13,,,,10982.2,
1991100,17:12:13,17:12:13,95,14,,,,12068.84,0
1991100,17:13:31,17:13:31,96,15,,,,12523.99,0
1991100,17:14:39,17:14:39,97,16,,,,13049.36,0
1991100,17:16:06,17:16:06,98,17,,,,13644.32,0
1991100,17:18:00,17:18:00,9952,18,,,,14325.54,
1991100,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991100,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991100,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991100,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991100,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991100,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991100,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991100,17:27:58,17:27:58,197,26,,,,17671.27,0
1991100,17:30:00,17:30:00,10015,27,,1,,18468.07,
1991130,16:50:00,16:50:00,10714,1,,,1,0,
1991130,16:50:34,16:50:34,2012,2,,,,282.42,0
1991130,16:52:36,16:52:36,6012,3,,,,1222,0
1991130,16:52:53,16:52:53,6013,4,,,,1328,0
1991130,16:55:00,16:55:00,6014,5,,,,2031.32,
1991130,16:56:44,16:56:44,9616,6,,,,2775.14,0
1991130,16:57:59,16:57:59,6017,7,,,,3452.14,0
1991130,17:03:04,17:03:04,67,8,,,,6180.58,0
1991130,17:04:00,17:04:00,9499,9,,,,6719.51,
1991130,17:06:00,17:06:00,69,10,,,,7433.92,
1991130,17:06:58,17:06:58,9496,11,,,,8667.03,0
1991130,17:08:21,17:08:21,93,12,,,,10281.49,0
1991130,17:09:00,17:09:00,94,13,,,,10982.2,
1991130,17:12:13,17:12:13,95,14,,,,12068.84,0
1991130,17:13:31,17:13:31,96,15,,,,12523.99,0
1991130,17:14:39,17:14:39,97,16,,,,13049.36,0
1991130,17:16:06,17:16:06,98,17,,,,13644.32,0
1991130,17:18:00,17:18:00,9952,18,,,,14325.54,
1991130,17:19:47,17:19:47,7581,19,,,,15089.46,0
1991130,17:23:12,17:23:12,10728,20,,,,16124.77,0
1991130,17:23:56,17:23:56,3626,21,,,,16350.39,0
1991130,17:24:49,17:24:49,9440,22,,,,16694.02,0
1991130,17:25:13,17:25:13,3628,23,,,,16842.3,0
1991130,17:25:55,17:25:55,3630,24,,,,17112.39,0
1991130,17:26:35,17:26:35,3631,25,,,,17329.69,0
1991130,17:27:58,17:27:58,197,26,,,,17671.27,0
1991130,17:30:00,17:30:00,10015,27,,1,,18468.07,
2241020,13:32:00,13:32:00,10714,1,,,1,0,
2241020,13:32:34,13:32:34,2012,2,,,,282.42,0
2241020,13:34:36,13:34:36,6012,3,,,,1222,0
2241020,13:34:53,13:34:53,6013,4,,,,1328,0
2241020,13:37:00,13:37:00,6014,5,,,,2031.32,
2241020,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241020,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241020,13:45:04,13:45:04,67,8,,,,6180.58,0
2241020,13:46:00,13:46:00,9499,9,,,,6719.51,
2241020,13:48:00,13:48:00,69,10,,,,7433.92,
2241020,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241020,13:50:21,13:50:21,93,12,,,,10281.49,0
2241020,13:51:00,13:51:00,94,13,,,,10982.2,
2241020,13:54:13,13:54:13,95,14,,,,12068.84,0
2241020,13:55:31,13:55:31,96,15,,,,12523.99,0
2241020,13:56:39,13:56:39,97,16,,,,13049.36,0
2241020,13:58:06,13:58:06,98,17,,,,13644.32,0
2241020,14:00:00,14:00:00,9952,18,,,,14325.54,
2241020,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241020,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241020,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241020,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241020,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241020,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241020,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241020,14:09:58,14:09:58,197,26,,,,17671.27,0
2241020,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241030,13:32:00,13:32:00,10714,1,,,1,0,
2241030,13:32:34,13:32:34,2012,2,,,,282.42,0
2241030,13:34:36,13:34:36,6012,3,,,,1222,0
2241030,13:34:53,13:34:53,6013,4,,,,1328,0
2241030,13:37:00,13:37:00,6014,5,,,,2031.32,
2241030,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241030,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241030,13:45:04,13:45:04,67,8,,,,6180.58,0
2241030,13:46:00,13:46:00,9499,9,,,,6719.51,
2241030,13:48:00,13:48:00,69,10,,,,7433.92,
2241030,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241030,13:50:21,13:50:21,93,12,,,,10281.49,0
2241030,13:51:00,13:51:00,94,13,,,,10982.2,
2241030,13:54:13,13:54:13,95,14,,,,12068.84,0
2241030,13:55:31,13:55:31,96,15,,,,12523.99,0
2241030,13:56:39,13:56:39,97,16,,,,13049.36,0
2241030,13:58:06,13:58:06,98,17,,,,13644.32,0
2241030,14:00:00,14:00:00,9952,18,,,,14325.54,
2241030,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241030,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241030,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241030,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241030,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241030,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241030,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241030,14:09:58,14:09:58,197,26,,,,17671.27,0
2241030,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241040,13:32:00,13:32:00,10714,1,,,1,0,
2241040,13:32:34,13:32:34,2012,2,,,,282.42,0
2241040,13:34:36,13:34:36,6012,3,,,,1222,0
2241040,13:34:53,13:34:53,6013,4,,,,1328,0
2241040,13:37:00,13:37:00,6014,5,,,,2031.32,
2241040,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241040,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241040,13:45:04,13:45:04,67,8,,,,6180.58,0
2241040,13:46:00,13:46:00,9499,9,,,,6719.51,
2241040,13:48:00,13:48:00,69,10,,,,7433.92,
2241040,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241040,13:50:21,13:50:21,93,12,,,,10281.49,0
2241040,13:51:00,13:51:00,94,13,,,,10982.2,
2241040,13:54:13,13:54:13,95,14,,,,12068.84,0
2241040,13:55:31,13:55:31,96,15,,,,12523.99,0
2241040,13:56:39,13:56:39,97,16,,,,13049.36,0
2241040,13:58:06,13:58:06,98,17,,,,13644.32,0
2241040,14:00:00,14:00:00,9952,18,,,,14325.54,
2241040,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241040,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241040,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241040,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241040,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241040,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241040,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241040,14:09:58,14:09:58,197,26,,,,17671.27,0
2241040,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241050,13:32:00,13:32:00,10714,1,,,1,0,
2241050,13:32:34,13:32:34,2012,2,,,,282.42,0
2241050,13:34:36,13:34:36,6012,3,,,,1222,0
2241050,13:34:53,13:34:53,6013,4,,,,1328,0
2241050,13:37:00,13:37:00,6014,5,,,,2031.32,
2241050,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241050,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241050,13:45:04,13:45:04,67,8,,,,6180.58,0
2241050,13:46:00,13:46:00,9499,9,,,,6719.51,
2241050,13:48:00,13:48:00,69,10,,,,7433.92,
2241050,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241050,13:50:21,13:50:21,93,12,,,,10281.49,0
2241050,13:51:00,13:51:00,94,13,,,,10982.2,
2241050,13:54:13,13:54:13,95,14,,,,12068.84,0
2241050,13:55:31,13:55:31,96,15,,,,12523.99,0
2241050,13:56:39,13:56:39,97,16,,,,13049.36,0
2241050,13:58:06,13:58:06,98,17,,,,13644.32,0
2241050,14:00:00,14:00:00,9952,18,,,,14325.54,
2241050,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241050,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241050,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241050,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241050,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241050,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241050,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241050,14:09:58,14:09:58,197,26,,,,17671.27,0
2241050,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241060,13:32:00,13:32:00,10714,1,,,1,0,
2241060,13:32:34,13:32:34,2012,2,,,,282.42,0
2241060,13:34:36,13:34:36,6012,3,,,,1222,0
2241060,13:34:53,13:34:53,6013,4,,,,1328,0
2241060,13:37:00,13:37:00,6014,5,,,,2031.32,
2241060,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241060,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241060,13:45:04,13:45:04,67,8,,,,6180.58,0
2241060,13:46:00,13:46:00,9499,9,,,,6719.51,
2241060,13:48:00,13:48:00,69,10,,,,7433.92,
2241060,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241060,13:50:21,13:50:21,93,12,,,,10281.49,0
2241060,13:51:00,13:51:00,94,13,,,,10982.2,
2241060,13:54:13,13:54:13,95,14,,,,12068.84,0
2241060,13:55:31,13:55:31,96,15,,,,12523.99,0
2241060,13:56:39,13:56:39,97,16,,,,13049.36,0
2241060,13:58:06,13:58:06,98,17,,,,13644.32,0
2241060,14:00:00,14:00:00,9952,18,,,,14325.54,
2241060,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241060,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241060,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241060,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241060,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241060,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241060,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241060,14:09:58,14:09:58,197,26,,,,17671.27,0
2241060,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241080,13:32:00,13:32:00,10714,1,,,1,0,
2241080,13:32:34,13:32:34,2012,2,,,,282.42,0
2241080,13:34:36,13:34:36,6012,3,,,,1222,0
2241080,13:34:53,13:34:53,6013,4,,,,1328,0
2241080,13:37:00,13:37:00,6014,5,,,,2031.32,
2241080,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241080,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241080,13:45:04,13:45:04,67,8,,,,6180.58,0
2241080,13:46:00,13:46:00,9499,9,,,,6719.51,
2241080,13:48:00,13:48:00,69,10,,,,7433.92,
2241080,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241080,13:50:21,13:50:21,93,12,,,,10281.49,0
2241080,13:51:00,13:51:00,94,13,,,,10982.2,
2241080,13:54:13,13:54:13,95,14,,,,12068.84,0
2241080,13:55:31,13:55:31,96,15,,,,12523.99,0
2241080,13:56:39,13:56:39,97,16,,,,13049.36,0
2241080,13:58:06,13:58:06,98,17,,,,13644.32,0
2241080,14:00:00,14:00:00,9952,18,,,,14325.54,
2241080,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241080,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241080,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241080,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241080,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241080,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241080,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241080,14:09:58,14:09:58,197,26,,,,17671.27,0
2241080,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241090,13:32:00,13:32:00,10714,1,,,1,0,
2241090,13:32:34,13:32:34,2012,2,,,,282.42,0
2241090,13:34:36,13:34:36,6012,3,,,,1222,0
2241090,13:34:53,13:34:53,6013,4,,,,1328,0
2241090,13:37:00,13:37:00,6014,5,,,,2031.32,
2241090,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241090,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241090,13:45:04,13:45:04,67,8,,,,6180.58,0
2241090,13:46:00,13:46:00,9499,9,,,,6719.51,
2241090,13:48:00,13:48:00,69,10,,,,7433.92,
2241090,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241090,13:50:21,13:50:21,93,12,,,,10281.49,0
2241090,13:51:00,13:51:00,94,13,,,,10982.2,
2241090,13:54:13,13:54:13,95,14,,,,12068.84,0
2241090,13:55:31,13:55:31,96,15,,,,12523.99,0
2241090,13:56:39,13:56:39,97,16,,,,13049.36,0
2241090,13:58:06,13:58:06,98,17,,,,13644.32,0
2241090,14:00:00,14:00:00,9952,18,,,,14325.54,
2241090,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241090,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241090,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241090,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241090,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241090,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241090,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241090,14:09:58,14:09:58,197,26,,,,17671.27,0
2241090,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241100,13:32:00,13:32:00,10714,1,,,1,0,
2241100,13:32:34,13:32:34,2012,2,,,,282.42,0
2241100,13:34:36,13:34:36,6012,3,,,,1222,0
2241100,13:34:53,13:34:53,6013,4,,,,1328,0
2241100,13:37:00,13:37:00,6014,5,,,,2031.32,
2241100,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241100,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241100,13:45:04,13:45:04,67,8,,,,6180.58,0
2241100,13:46:00,13:46:00,9499,9,,,,6719.51,
2241100,13:48:00,13:48:00,69,10,,,,7433.92,
2241100,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241100,13:50:21,13:50:21,93,12,,,,10281.49,0
2241100,13:51:00,13:51:00,94,13,,,,10982.2,
2241100,13:54:13,13:54:13,95,14,,,,12068.84,0
2241100,13:55:31,13:55:31,96,15,,,,12523.99,0
2241100,13:56:39,13:56:39,97,16,,,,13049.36,0
2241100,13:58:06,13:58:06,98,17,,,,13644.32,0
2241100,14:00:00,14:00:00,9952,18,,,,14325.54,
2241100,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241100,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241100,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241100,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241100,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241100,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241100,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241100,14:09:58,14:09:58,197,26,,,,17671.27,0
2241100,14:12:00,14:12:00,10015,27,,1,,18468.07,
2241130,13:32:00,13:32:00,10714,1,,,1,0,
2241130,13:32:34,13:32:34,2012,2,,,,282.42,0
2241130,13:34:36,13:34:36,6012,3,,,,1222,0
2241130,13:34:53,13:34:53,6013,4,,,,1328,0
2241130,13:37:00,13:37:00,6014,5,,,,2031.32,
2241130,13:38:44,13:38:44,9616,6,,,,2775.14,0
2241130,13:39:59,13:39:59,6017,7,,,,3452.14,0
2241130,13:45:04,13:45:04,67,8,,,,6180.58,0
2241130,13:46:00,13:46:00,9499,9,,,,6719.51,
2241130,13:48:00,13:48:00,69,10,,,,7433.92,
2241130,13:48:58,13:48:58,9496,11,,,,8667.03,0
2241130,13:50:21,13:50:21,93,12,,,,10281.49,0
2241130,13:51:00,13:51:00,94,13,,,,10982.2,
2241130,13:54:13,13:54:13,95,14,,,,12068.84,0
2241130,13:55:31,13:55:31,96,15,,,,12523.99,0
2241130,13:56:39,13:56:39,97,16,,,,13049.36,0
2241130,13:58:06,13:58:06,98,17,,,,13644.32,0
2241130,14:00:00,14:00:00,9952,18,,,,14325.54,
2241130,14:01:47,14:01:47,7581,19,,,,15089.46,0
2241130,14:05:12,14:05:12,10728,20,,,,16124.77,0
2241130,14:05:56,14:05:56,3626,21,,,,16350.39,0
2241130,14:06:49,14:06:49,9440,22,,,,16694.02,0
2241130,14:07:13,14:07:13,3628,23,,,,16842.3,0
2241130,14:07:55,14:07:55,3630,24,,,,17112.39,0
2241130,14:08:35,14:08:35,3631,25,,,,17329.69,0
2241130,14:09:58,14:09:58,197,26,,,,17671.27,0
2241130,14:12:00,14:12:00,10015,27,,1,,18468.07,
2421070,24:54:00,24:54:00,10714,1,,,1,0,
2421070,24:54:20,24:54:20,2012,2,,,,282.42,0
2421070,24:55:33,24:55:33,6012,3,,,,1222,0
2421070,24:55:43,24:55:43,6013,4,,,,1328,0
2421070,24:57:00,24:57:00,6014,5,,,,2031.32,
2421070,24:57:57,24:57:57,9616,6,,,,2775.14,0
2421070,24:58:39,24:58:39,6017,7,,,,3452.14,0
2421070,25:01:29,25:01:29,67,8,,,,6180.58,0
2421070,25:02:00,25:02:00,9499,9,,,,6719.51,
2421070,25:04:00,25:04:00,69,10,,,,7433.92,
2421070,25:05:38,25:05:38,9496,11,,,,8667.03,0
2421070,25:07:56,25:07:56,93,12,,,,10281.49,0
2421070,25:09:00,25:09:00,94,13,,,,10982.2,
2421070,25:11:30,25:11:30,95,14,,,,12068.84,0
2421070,25:12:30,25:12:30,96,15,,,,12523.99,0
2421070,25:13:23,25:13:23,97,16,,,,13049.36,0
2421070,25:14:31,25:14:31,98,17,,,,13644.32,0
2421070,25:16:00,25:16:00,9952,18,,,,14325.54,
2421070,25:17:20,25:17:20,7581,19,,,,15089.46,0
2421070,25:19:54,25:19:54,10728,20,,,,16124.77,0
2421070,25:20:27,25:20:27,3626,21,,,,16350.39,0
2421070,25:21:07,25:21:07,9440,22,,,,16694.02,0
2421070,25:21:25,25:21:25,3628,23,,,,16842.3,0
2421070,25:21:56,25:21:56,3630,24,,,,17112.39,0
2421070,25:22:26,25:22:26,3631,25,,,,17329.69,0
2421070,25:23:29,25:23:29,197,26,,,,17671.27,0
2421070,25:25:00,25:25:00,10015,27,,1,,18468.07,
2421110,24:54:00,24:54:00,10714,1,,,1,0,
2421110,24:54:20,24:54:20,2012,2,,,,282.42,0
2421110,24:55:33,24:55:33,6012,3,,,,1222,0
2421110,24:55:43,24:55:43,6013,4,,,,1328,0
2421110,24:57:00,24:57:00,6014,5,,,,2031.32,
2421110,24:57:57,24:57:57,9616,6,,,,2775.14,0
2421110,24:58:39,24:58:39,6017,7,,,,3452.14,0
2421110,25:01:29,25:01:29,67,8,,,,6180.58,0
2421110,25:02:00,25:02:00,9499,9,,,,6719.51,
2421110,25:04:00,25:04:00,69,10,,,,7433.92,
2421110,25:05:38,25:05:38,9496,11,,,,8667.03,0
2421110,25:07:56,25:07:56,93,12,,,,10281.49,0
2421110,25:09:00,25:09:00,94,13,,,,10982.2,
2421110,25:11:30,25:11:30,95,14,,,,12068.84,0
2421110,25:12:30,25:12:30,96,15,,,,12523.99,0
2421110,25:13:23,25:13:23,97,16,,,,13049.36,0
2421110,25:14:31,25:14:31,98,17,,,,13644.32,0
2421110,25:16:00,25:16:00,9952,18,,,,14325.54,
2421110,25:17:20,25:17:20,7581,19,,,,15089.46,0
2421110,25:19:54,25:19:54,10728,20,,,,16124.77,0
2421110,25:20:27,25:20:27,3626,21,,,,16350.39,0
2421110,25:21:07,25:21:07,9440,22,,,,16694.02,0
2421110,25:21:25,25:21:25,3628,23,,,,16842.3,0
2421110,25:21:56,25:21:56,3630,24,,,,17112.39,0
2421110,25:22:26,25:22:26,3631,25,,,,17329.69,0
2421110,25:23:29,25:23:29,197,26,,,,17671.27,0
2421110,25:25:00,25:25:00,10015,27,,1,,18468.07,
2618010,17:37:00,17:37:00,10714,1,,,1,0,
2618010,17:37:20,17:37:20,2012,2,,,,282.42,0
2618010,17:38:33,17:38:33,6012,3,,,,1222,0
2618010,17:38:43,17:38:43,6013,4,,,,1328,0
2618010,17:40:00,17:40:00,6014,5,,,,2031.32,
2618010,17:41:09,17:41:09,9616,6,,,,2775.14,0
2618010,17:41:59,17:41:59,6017,7,,,,3452.14,0
2618010,17:45:23,17:45:23,67,8,,,,6180.58,0
2618010,17:46:00,17:46:00,9499,9,,,,6719.51,
2618010,17:48:00,17:48:00,69,10,,,,7433.92,
2618010,17:49:38,17:49:38,9496,11,,,,8667.03,0
2618010,17:51:56,17:51:56,93,12,,,,10281.49,0
2618010,17:53:00,17:53:00,94,13,,,,10982.2,
2618010,17:55:30,17:55:30,95,14,,,,12068.84,0
2618010,17:56:30,17:56:30,96,15,,,,12523.99,0
2618010,17:57:23,17:57:23,97,16,,,,13049.36,0
2618010,17:58:31,17:58:31,98,17,,,,13644.32,0
2618010,18:00:00,18:00:00,9952,18,,,,14325.54,
2618010,18:01:29,18:01:29,7581,19,,,,15089.46,0
2618010,18:04:20,18:04:20,10728,20,,,,16124.77,0
2618010,18:04:57,18:04:57,3626,21,,,,16350.39,0
2618010,18:05:41,18:05:41,9440,22,,,,16694.02,0
2618010,18:06:01,18:06:01,3628,23,,,,16842.3,0
2618010,18:06:36,18:06:36,3630,24,,,,17112.39,0
2618010,18:07:09,18:07:09,3631,25,,,,17329.69,0
2618010,18:08:19,18:08:19,197,26,,,,17671.27,0
2618010,18:10:00,18:10:00,10015,27,,1,,18468.07,
2618120,17:37:00,17:37:00,10714,1,,,1,0,
2618120,17:37:20,17:37:20,2012,2,,,,282.42,0
2618120,17:38:33,17:38:33,6012,3,,,,1222,0
2618120,17:38:43,17:38:43,6013,4,,,,1328,0
2618120,17:40:00,17:40:00,6014,5,,,,2031.32,
2618120,17:41:09,17:41:09,9616,6,,,,2775.14,0
2618120,17:41:59,17:41:59,6017,7,,,,3452.14,0
2618120,17:45:23,17:45:23,67,8,,,,6180.58,0
2618120,17:46:00,17:46:00,9499,9,,,,6719.51,
2618120,17:48:00,17:48:00,69,10,,,,7433.92,
2618120,17:49:38,17:49:38,9496,11,,,,8667.03,0
2618120,17:51:56,17:51:56,93,12,,,,10281.49,0
2618120,17:53:00,17:53:00,94,13,,,,10982.2,
2618120,17:55:30,17:55:30,95,14,,,,12068.84,0
2618120,17:56:30,17:56:30,96,15,,,,12523.99,0
2618120,17:57:23,17:57:23,97,16,,,,13049.36,0
2618120,17:58:31,17:58:31,98,17,,,,13644.32,0
2618120,18:00:00,18:00:00,9952,18,,,,14325.54,
2618120,18:01:29,18:01:29,7581,19,,,,15089.46,0
2618120,18:04:20,18:04:20,10728,20,,,,16124.77,0
2618120,18:04:57,18:04:57,3626,21,,,,16350.39,0
2618120,18:05:41,18:05:41,9440,22,,,,16694.02,0
2618120,18:06:01,18:06:01,3628,23,,,,16842.3,0
2618120,18:06:36,18:06:36,3630,24,,,,17112.39,0
2618120,18:07:09,18:07:09,3631,25,,,,17329.69,0
2618120,18:08:19,18:08:19,197,26,,,,17671.27,0
2618120,18:10:00,18:10:00,10015,27,,1,,18468.07,
2618140,17:37:00,17:37:00,10714,1,,,1,0,
2618140,17:37:20,17:37:20,2012,2,,,,282.42,0
2618140,17:38:33,17:38:33,6012,3,,,,1222,0
2618140,17:38:43,17:38:43,6013,4,,,,1328,0
2618140,17:40:00,17:40:00,6014,5,,,,2031.32,
2618140,17:41:09,17:41:09,9616,6,,,,2775.14,0
2618140,17:41:59,17:41:59,6017,7,,,,3452.14,0
2618140,17:45:23,17:45:23,67,8,,,,6180.58,0
2618140,17:46:00,17:46:00,9499,9,,,,6719.51,
2618140,17:48:00,17:48:00,69,10,,,,7433.92,
2618140,17:49:38,17:49:38,9496,11,,,,8667.03,0
2618140,17:51:56,17:51:56,93,12,,,,10281.49,0
2618140,17:53:00,17:53:00,94,13,,,,10982.2,
2618140,17:55:30,17:55:30,95,14,,,,12068.84,0
2618140,17:56:30,17:56:30,96,15,,,,12523.99,0
2618140,17:57:23,17:57:23,97,16,,,,13049.36,0
2618140,17:58:31,17:58:31,98,17,,,,13644.32,0
2618140,18:00:00,18:00:00,9952,18,,,,14325.54,
2618140,18:01:29,18:01:29,7581,19,,,,15089.46,0
2618140,18:04:20,18:04:20,10728,20,,,,16124.77,0
2618140,18:04:57,18:04:57,3626,21,,,,16350.39,0
2618140,18:05:41,18:05:41,9440,22,,,,16694.02,0
2618140,18:06:01,18:06:01,3628,23,,,,16842.3,0
2618140,18:06:36,18:06:36,3630,24,,,,17112.39,0
2618140,18:07:09,18:07:09,3631,25,,,,17329.69,0
2618140,18:08:19,18:08:19,197,26,,,,17671.27,0
2618140,18:10:00,18:10:00,10015,27,,1,,18468.07,
2709010,12:37:00,12:37:00,10714,1,,,1,0,
2709010,12:37:20,12:37:20,2012,2,,,,282.42,0
2709010,12:38:33,12:38:33,6012,3,,,,1222,0
2709010,12:38:43,12:38:43,6013,4,,,,1328,0
2709010,12:40:00,12:40:00,6014,5,,,,2031.32,
2709010,12:41:09,12:41:09,9616,6,,,,2775.14,0
2709010,12:41:59,12:41:59,6017,7,,,,3452.14,0
2709010,12:45:23,12:45:23,67,8,,,,6180.58,0
2709010,12:46:00,12:46:00,9499,9,,,,6719.51,
2709010,12:48:00,12:48:00,69,10,,,,7433.92,
2709010,12:49:38,12:49:38,9496,11,,,,8667.03,0
2709010,12:51:56,12:51:56,93,12,,,,10281.49,0
2709010,12:53:00,12:53:00,94,13,,,,10982.2,
2709010,12:55:30,12:55:30,95,14,,,,12068.84,0
2709010,12:56:30,12:56:30,96,15,,,,12523.99,0
2709010,12:57:23,12:57:23,97,16,,,,13049.36,0
2709010,12:58:31,12:58:31,98,17,,,,13644.32,0
2709010,13:00:00,13:00:00,9952,18,,,,14325.54,
2709010,13:01:29,13:01:29,7581,19,,,,15089.46,0
2709010,13:04:20,13:04:20,10728,20,,,,16124.77,0
2709010,13:04:57,13:04:57,3626,21,,,,16350.39,0
2709010,13:05:41,13:05:41,9440,22,,,,16694.02,0
2709010,13:06:01,13:06:01,3628,23,,,,16842.3,0
2709010,13:06:36,13:06:36,3630,24,,,,17112.39,0
2709010,13:07:09,13:07:09,3631,25,,,,17329.69,0
2709010,13:08:19,13:08:19,197,26,,,,17671.27,0
2709010,13:10:00,13:10:00,10015,27,,1,,18468.07,
2709120,12:37:00,12:37:00,10714,1,,,1,0,
2709120,12:37:20,12:37:20,2012,2,,,,282.42,0
2709120,12:38:33,12:38:33,6012,3,,,,1222,0
2709120,12:38:43,12:38:43,6013,4,,,,1328,0
2709120,12:40:00,12:40:00,6014,5,,,,2031.32,
2709120,12:41:09,12:41:09,9616,6,,,,2775.14,0
2709120,12:41:59,12:41:59,6017,7,,,,3452.14,0
2709120,12:45:23,12:45:23,67,8,,,,6180.58,0
2709120,12:46:00,12:46:00,9499,9,,,,6719.51,
2709120,12:48:00,12:48:00,69,10,,,,7433.92,
2709120,12:49:38,12:49:38,9496,11,,,,8667.03,0
2709120,12:51:56,12:51:56,93,12,,,,10281.49,0
2709120,12:53:00,12:53:00,94,13,,,,10982.2,
2709120,12:55:30,12:55:30,95,14,,,,12068.84,0
2709120,12:56:30,12:56:30,96,15,,,,12523.99,0
2709120,12:57:23,12:57:23,97,16,,,,13049.36,0
2709120,12:58:31,12:58:31,98,17,,,,13644.32,0
2709120,13:00:00,13:00:00,9952,18,,,,14325.54,
2709120,13:01:29,13:01:29,7581,19,,,,15089.46,0
2709120,13:04:20,13:04:20,10728,20,,,,16124.77,0
2709120,13:04:57,13:04:57,3626,21,,,,16350.39,0
2709120,13:05:41,13:05:41,9440,22,,,,16694.02,0
2709120,13:06:01,13:06:01,3628,23,,,,16842.3,0
2709120,13:06:36,13:06:36,3630,24,,,,17112.39,0
2709120,13:07:09,13:07:09,3631,25,,,,17329.69,0
2709120,13:08:19,13:08:19,197,26,,,,17671.27,0
2709120,13:10:00,13:10:00,10015,27,,1,,18468.07,
2709140,12:37:00,12:37:00,10714,1,,,1,0,
2709140,12:37:20,12:37:20,2012,2,,,,282.42,0
2709140,12:38:33,12:38:33,6012,3,,,,1222,0
2709140,12:38:43,12:38:43,6013,4,,,,1328,0
2709140,12:40:00,12:40:00,6014,5,,,,2031.32,
2709140,12:41:09,12:41:09,9616,6,,,,2775.14,0
2709140,12:41:59,12:41:59,6017,7,,,,3452.14,0
2709140,12:45:23,12:45:23,67,8,,,,6180.58,0
2709140,12:46:00,12:46:00,9499,9,,,,6719.51,
2709140,12:48:00,12:48:00,69,10,,,,7433.92,
2709140,12:49:38,12:49:38,9496,11,,,,8667.03,0
2709140,12:51:56,12:51:56,93,12,,,,10281.49,0
2709140,12:53:00,12:53:00,94,13,,,,10982.2,
2709140,12:55:30,12:55:30,95,14,,,,12068.84,0
2709140,12:56:30,12:56:30,96,15,,,,12523.99,0
2709140,12:57:23,12:57:23,97,16,,,,13049.36,0
2709140,12:58:31,12:58:31,98,17,,,,13644.32,0
2709140,13:00:00,13:00:00,9952,18,,,,14325.54,
2709140,13:01:29,13:01:29,7581,19,,,,15089.46,0
2709140,13:04:20,13:04:20,10728,20,,,,16124.77,0
2709140,13:04:57,13:04:57,3626,21,,,,16350.39,0
2709140,13:05:41,13:05:41,9440,22,,,,16694.02,0
2709140,13:06:01,13:06:01,3628,23,,,,16842.3,0
2709140,13:06:36,13:06:36,3630,24,,,,17112.39,0
2709140,13:07:09,13:07:09,3631,25,,,,17329.69,0
2709140,13:08:19,13:08:19,197,26,,,,17671.27,0
2709140,13:10:00,13:10:00,10015,27,,1,,18468.07,
2871070,23:24:00,23:24:00,10714,1,,,1,0,
2871070,23:24:20,23:24:20,2012,2,,,,282.42,0
2871070,23:25:33,23:25:33,6012,3,,,,1222,0
2871070,23:25:43,23:25:43,6013,4,,,,1328,0
2871070,23:27:00,23:27:00,6014,5,,,,2031.32,
2871070,23:27:57,23:27:57,9616,6,,,,2775.14,0
2871070,23:28:39,23:28:39,6017,7,,,,3452.14,0
2871070,23:31:29,23:31:29,67,8,,,,6180.58,0
2871070,23:32:00,23:32:00,9499,9,,,,6719.51,
2871070,23:34:00,23:34:00,69,10,,,,7433.92,
2871070,23:35:38,23:35:38,9496,11,,,,8667.03,0
2871070,23:37:56,23:37:56,93,12,,,,10281.49,0
2871070,23:39:00,23:39:00,94,13,,,,10982.2,
2871070,23:41:30,23:41:30,95,14,,,,12068.84,0
2871070,23:42:30,23:42:30,96,15,,,,12523.99,0
2871070,23:43:23,23:43:23,97,16,,,,13049.36,0
2871070,23:44:31,23:44:31,98,17,,,,13644.32,0
2871070,23:46:00,23:46:00,9952,18,,,,14325.54,
2871070,23:47:20,23:47:20,7581,19,,,,15089.46,0
2871070,23:49:54,23:49:54,10728,20,,,,16124.77,0
2871070,23:50:27,23:50:27,3626,21,,,,16350.39,0
2871070,23:51:07,23:51:07,9440,22,,,,16694.02,0
2871070,23:51:25,23:51:25,3628,23,,,,16842.3,0
2871070,23:51:56,23:51:56,3630,24,,,,17112.39,0
2871070,23:52:26,23:52:26,3631,25,,,,17329.69,0
2871070,23:53:29,23:53:29,197,26,,,,17671.27,0
2871070,23:55:00,23:55:00,10015,27,,1,,18468.07,
2871110,23:24:00,23:24:00,10714,1,,,1,0,
2871110,23:24:20,23:24:20,2012,2,,,,282.42,0
2871110,23:25:33,23:25:33,6012,3,,,,1222,0
2871110,23:25:43,23:25:43,6013,4,,,,1328,0
2871110,23:27:00,23:27:00,6014,5,,,,2031.32,
2871110,23:27:57,23:27:57,9616,6,,,,2775.14,0
2871110,23:28:39,23:28:39,6017,7,,,,3452.14,0
2871110,23:31:29,23:31:29,67,8,,,,6180.58,0
2871110,23:32:00,23:32:00,9499,9,,,,6719.51,
2871110,23:34:00,23:34:00,69,10,,,,7433.92,
2871110,23:35:38,23:35:38,9496,11,,,,8667.03,0
2871110,23:37:56,23:37:56,93,12,,,,10281.49,0
2871110,23:39:00,23:39:00,94,13,,,,10982.2,
2871110,23:41:30,23:41:30,95,14,,,,12068.84,0
2871110,23:42:30,23:42:30,96,15,,,,12523.99,0
2871110,23:43:23,23:43:23,97,16,,,,13049.36,0
2871110,23:44:31,23:44:31,98,17,,,,13644.32,0
2871110,23:46:00,23:46:00,9952,18,,,,14325.54,
2871110,23:47:20,23:47:20,7581,19,,,,15089.46,0
2871110,23:49:54,23:49:54,10728,20,,,,16124.77,0
2871110,23:50:27,23:50:27,3626,21,,,,16350.39,0
2871110,23:51:07,23:51:07,9440,22,,,,16694.02,0
2871110,23:51:25,23:51:25,3628,23,,,,16842.3,0
2871110,23:51:56,23:51:56,3630,24,,,,17112.39,0
2871110,23:52:26,23:52:26,3631,25,,,,17329.69,0
2871110,23:53:29,23:53:29,197,26,,,,17671.27,0
2871110,23:55:00,23:55:00,10015,27,,1,,18468.07,
3163070,10:57:00,10:57:00,10714,1,,,1,0,
3163070,10:57:20,10:57:20,2012,2,,,,282.42,0
3163070,10:58:33,10:58:33,6012,3,,,,1222,0
3163070,10:58:43,10:58:43,6013,4,,,,1328,0
3163070,11:00:00,11:00:00,6014,5,,,,2031.32,
3163070,11:01:09,11:01:09,9616,6,,,,2775.14,0
3163070,11:01:59,11:01:59,6017,7,,,,3452.14,0
3163070,11:05:23,11:05:23,67,8,,,,6180.58,0
3163070,11:06:00,11:06:00,9499,9,,,,6719.51,
3163070,11:08:00,11:08:00,69,10,,,,7433.92,
3163070,11:09:38,11:09:38,9496,11,,,,8667.03,0
3163070,11:11:56,11:11:56,93,12,,,,10281.49,0
3163070,11:13:00,11:13:00,94,13,,,,10982.2,
3163070,11:15:30,11:15:30,95,14,,,,12068.84,0
3163070,11:16:30,11:16:30,96,15,,,,12523.99,0
3163070,11:17:23,11:17:23,97,16,,,,13049.36,0
3163070,11:18:31,11:18:31,98,17,,,,13644.32,0
3163070,11:20:00,11:20:00,9952,18,,,,14325.54,
3163070,11:21:29,11:21:29,7581,19,,,,15089.46,0
3163070,11:24:20,11:24:20,10728,20,,,,16124.77,0
3163070,11:24:57,11:24:57,3626,21,,,,16350.39,0
3163070,11:25:41,11:25:41,9440,22,,,,16694.02,0
3163070,11:26:01,11:26:01,3628,23,,,,16842.3,0
3163070,11:26:36,11:26:36,3630,24,,,,17112.39,0
3163070,11:27:09,11:27:09,3631,25,,,,17329.69,0
3163070,11:28:19,11:28:19,197,26,,,,17671.27,0
3163070,11:30:00,11:30:00,10015,27,,1,,18468.07,
3163110,10:57:00,10:57:00,10714,1,,,1,0,
3163110,10:57:20,10:57:20,2012,2,,,,282.42,0
3163110,10:58:33,10:58:33,6012,3,,,,1222,0
3163110,10:58:43,10:58:43,6013,4,,,,1328,0
3163110,11:00:00,11:00:00,6014,5,,,,2031.32,
3163110,11:01:09,11:01:09,9616,6,,,,2775.14,0
3163110,11:01:59,11:01:59,6017,7,,,,3452.14,0
3163110,11:05:23,11:05:23,67,8,,,,6180.58,0
3163110,11:06:00,11:06:00,9499,9,,,,6719.51,
3163110,11:08:00,11:08:00,69,10,,,,7433.92,
3163110,11:09:38,11:09:38,9496,11,,,,8667.03,0
3163110,11:11:56,11:11:56,93,12,,,,10281.49,0
3163110,11:13:00,11:13:00,94,13,,,,10982.2,
3163110,11:15:30,11:15:30,95,14,,,,12068.84,0
3163110,11:16:30,11:16:30,96,15,,,,12523.99,0
3163110,11:17:23,11:17:23,97,16,,,,13049.36,0
3163110,11:18:31,11:18:31,98,17,,,,13644.32,0
3163110,11:20:00,11:20:00,9952,18,,,,14325.54,
3163110,11:21:29,11:21:29,7581,19,,,,15089.46,0
3163110,11:24:20,11:24:20,10728,20,,,,16124.77,0
3163110,11:24:57,11:24:57,3626,21,,,,16350.39,0
3163110,11:25:41,11:25:41,9440,22,,,,16694.02,0
3163110,11:26:01,11:26:01,3628,23,,,,16842.3,0
3163110,11:26:36,11:26:36,3630,24,,,,17112.39,0
3163110,11:27:09,11:27:09,3631,25,,,,17329.69,0
3163110,11:28:19,11:28:19,197,26,,,,17671.27,0
3163110,11:30:00,11:30:00,10015,27,,1,,18468.07,
3173020,23:54:00,23:54:00,10714,1,,,1,0,
3173020,23:54:34,23:54:34,2012,2,,,,282.42,0
3173020,23:56:36,23:56:36,6012,3,,,,1222,0
3173020,23:56:53,23:56:53,6013,4,,,,1328,0
3173020,23:59:00,23:59:00,6014,5,,,,2031.32,
3173020,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173020,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173020,24:07:04,24:07:04,67,8,,,,6180.58,0
3173020,24:08:00,24:08:00,9499,9,,,,6719.51,
3173020,24:10:00,24:10:00,69,10,,,,7433.92,
3173020,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173020,24:12:21,24:12:21,93,12,,,,10281.49,0
3173020,24:13:00,24:13:00,94,13,,,,10982.2,
3173020,24:16:13,24:16:13,95,14,,,,12068.84,0
3173020,24:17:31,24:17:31,96,15,,,,12523.99,0
3173020,24:18:39,24:18:39,97,16,,,,13049.36,0
3173020,24:20:06,24:20:06,98,17,,,,13644.32,0
3173020,24:22:00,24:22:00,9952,18,,,,14325.54,
3173020,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173020,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173020,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173020,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173020,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173020,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173020,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173020,24:31:08,24:31:08,197,26,,,,17671.27,0
3173020,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173030,23:54:00,23:54:00,10714,1,,,1,0,
3173030,23:54:34,23:54:34,2012,2,,,,282.42,0
3173030,23:56:36,23:56:36,6012,3,,,,1222,0
3173030,23:56:53,23:56:53,6013,4,,,,1328,0
3173030,23:59:00,23:59:00,6014,5,,,,2031.32,
3173030,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173030,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173030,24:07:04,24:07:04,67,8,,,,6180.58,0
3173030,24:08:00,24:08:00,9499,9,,,,6719.51,
3173030,24:10:00,24:10:00,69,10,,,,7433.92,
3173030,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173030,24:12:21,24:12:21,93,12,,,,10281.49,0
3173030,24:13:00,24:13:00,94,13,,,,10982.2,
3173030,24:16:13,24:16:13,95,14,,,,12068.84,0
3173030,24:17:31,24:17:31,96,15,,,,12523.99,0
3173030,24:18:39,24:18:39,97,16,,,,13049.36,0
3173030,24:20:06,24:20:06,98,17,,,,13644.32,0
3173030,24:22:00,24:22:00,9952,18,,,,14325.54,
3173030,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173030,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173030,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173030,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173030,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173030,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173030,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173030,24:31:08,24:31:08,197,26,,,,17671.27,0
3173030,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173040,23:54:00,23:54:00,10714,1,,,1,0,
3173040,23:54:34,23:54:34,2012,2,,,,282.42,0
3173040,23:56:36,23:56:36,6012,3,,,,1222,0
3173040,23:56:53,23:56:53,6013,4,,,,1328,0
3173040,23:59:00,23:59:00,6014,5,,,,2031.32,
3173040,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173040,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173040,24:07:04,24:07:04,67,8,,,,6180.58,0
3173040,24:08:00,24:08:00,9499,9,,,,6719.51,
3173040,24:10:00,24:10:00,69,10,,,,7433.92,
3173040,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173040,24:12:21,24:12:21,93,12,,,,10281.49,0
3173040,24:13:00,24:13:00,94,13,,,,10982.2,
3173040,24:16:13,24:16:13,95,14,,,,12068.84,0
3173040,24:17:31,24:17:31,96,15,,,,12523.99,0
3173040,24:18:39,24:18:39,97,16,,,,13049.36,0
3173040,24:20:06,24:20:06,98,17,,,,13644.32,0
3173040,24:22:00,24:22:00,9952,18,,,,14325.54,
3173040,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173040,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173040,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173040,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173040,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173040,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173040,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173040,24:31:08,24:31:08,197,26,,,,17671.27,0
3173040,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173050,23:54:00,23:54:00,10714,1,,,1,0,
3173050,23:54:34,23:54:34,2012,2,,,,282.42,0
3173050,23:56:36,23:56:36,6012,3,,,,1222,0
3173050,23:56:53,23:56:53,6013,4,,,,1328,0
3173050,23:59:00,23:59:00,6014,5,,,,2031.32,
3173050,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173050,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173050,24:07:04,24:07:04,67,8,,,,6180.58,0
3173050,24:08:00,24:08:00,9499,9,,,,6719.51,
3173050,24:10:00,24:10:00,69,10,,,,7433.92,
3173050,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173050,24:12:21,24:12:21,93,12,,,,10281.49,0
3173050,24:13:00,24:13:00,94,13,,,,10982.2,
3173050,24:16:13,24:16:13,95,14,,,,12068.84,0
3173050,24:17:31,24:17:31,96,15,,,,12523.99,0
3173050,24:18:39,24:18:39,97,16,,,,13049.36,0
3173050,24:20:06,24:20:06,98,17,,,,13644.32,0
3173050,24:22:00,24:22:00,9952,18,,,,14325.54,
3173050,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173050,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173050,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173050,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173050,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173050,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173050,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173050,24:31:08,24:31:08,197,26,,,,17671.27,0
3173050,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173060,23:54:00,23:54:00,10714,1,,,1,0,
3173060,23:54:34,23:54:34,2012,2,,,,282.42,0
3173060,23:56:36,23:56:36,6012,3,,,,1222,0
3173060,23:56:53,23:56:53,6013,4,,,,1328,0
3173060,23:59:00,23:59:00,6014,5,,,,2031.32,
3173060,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173060,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173060,24:07:04,24:07:04,67,8,,,,6180.58,0
3173060,24:08:00,24:08:00,9499,9,,,,6719.51,
3173060,24:10:00,24:10:00,69,10,,,,7433.92,
3173060,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173060,24:12:21,24:12:21,93,12,,,,10281.49,0
3173060,24:13:00,24:13:00,94,13,,,,10982.2,
3173060,24:16:13,24:16:13,95,14,,,,12068.84,0
3173060,24:17:31,24:17:31,96,15,,,,12523.99,0
3173060,24:18:39,24:18:39,97,16,,,,13049.36,0
3173060,24:20:06,24:20:06,98,17,,,,13644.32,0
3173060,24:22:00,24:22:00,9952,18,,,,14325.54,
3173060,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173060,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173060,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173060,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173060,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173060,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173060,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173060,24:31:08,24:31:08,197,26,,,,17671.27,0
3173060,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173080,23:54:00,23:54:00,10714,1,,,1,0,
3173080,23:54:34,23:54:34,2012,2,,,,282.42,0
3173080,23:56:36,23:56:36,6012,3,,,,1222,0
3173080,23:56:53,23:56:53,6013,4,,,,1328,0
3173080,23:59:00,23:59:00,6014,5,,,,2031.32,
3173080,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173080,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173080,24:07:04,24:07:04,67,8,,,,6180.58,0
3173080,24:08:00,24:08:00,9499,9,,,,6719.51,
3173080,24:10:00,24:10:00,69,10,,,,7433.92,
3173080,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173080,24:12:21,24:12:21,93,12,,,,10281.49,0
3173080,24:13:00,24:13:00,94,13,,,,10982.2,
3173080,24:16:13,24:16:13,95,14,,,,12068.84,0
3173080,24:17:31,24:17:31,96,15,,,,12523.99,0
3173080,24:18:39,24:18:39,97,16,,,,13049.36,0
3173080,24:20:06,24:20:06,98,17,,,,13644.32,0
3173080,24:22:00,24:22:00,9952,18,,,,14325.54,
3173080,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173080,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173080,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173080,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173080,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173080,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173080,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173080,24:31:08,24:31:08,197,26,,,,17671.27,0
3173080,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173090,23:54:00,23:54:00,10714,1,,,1,0,
3173090,23:54:34,23:54:34,2012,2,,,,282.42,0
3173090,23:56:36,23:56:36,6012,3,,,,1222,0
3173090,23:56:53,23:56:53,6013,4,,,,1328,0
3173090,23:59:00,23:59:00,6014,5,,,,2031.32,
3173090,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173090,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173090,24:07:04,24:07:04,67,8,,,,6180.58,0
3173090,24:08:00,24:08:00,9499,9,,,,6719.51,
3173090,24:10:00,24:10:00,69,10,,,,7433.92,
3173090,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173090,24:12:21,24:12:21,93,12,,,,10281.49,0
3173090,24:13:00,24:13:00,94,13,,,,10982.2,
3173090,24:16:13,24:16:13,95,14,,,,12068.84,0
3173090,24:17:31,24:17:31,96,15,,,,12523.99,0
3173090,24:18:39,24:18:39,97,16,,,,13049.36,0
3173090,24:20:06,24:20:06,98,17,,,,13644.32,0
3173090,24:22:00,24:22:00,9952,18,,,,14325.54,
3173090,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173090,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173090,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173090,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173090,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173090,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173090,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173090,24:31:08,24:31:08,197,26,,,,17671.27,0
3173090,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173100,23:54:00,23:54:00,10714,1,,,1,0,
3173100,23:54:34,23:54:34,2012,2,,,,282.42,0
3173100,23:56:36,23:56:36,6012,3,,,,1222,0
3173100,23:56:53,23:56:53,6013,4,,,,1328,0
3173100,23:59:00,23:59:00,6014,5,,,,2031.32,
3173100,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173100,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173100,24:07:04,24:07:04,67,8,,,,6180.58,0
3173100,24:08:00,24:08:00,9499,9,,,,6719.51,
3173100,24:10:00,24:10:00,69,10,,,,7433.92,
3173100,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173100,24:12:21,24:12:21,93,12,,,,10281.49,0
3173100,24:13:00,24:13:00,94,13,,,,10982.2,
3173100,24:16:13,24:16:13,95,14,,,,12068.84,0
3173100,24:17:31,24:17:31,96,15,,,,12523.99,0
3173100,24:18:39,24:18:39,97,16,,,,13049.36,0
3173100,24:20:06,24:20:06,98,17,,,,13644.32,0
3173100,24:22:00,24:22:00,9952,18,,,,14325.54,
3173100,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173100,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173100,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173100,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173100,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173100,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173100,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173100,24:31:08,24:31:08,197,26,,,,17671.27,0
3173100,24:33:00,24:33:00,10015,27,,1,,18468.07,
3173130,23:54:00,23:54:00,10714,1,,,1,0,
3173130,23:54:34,23:54:34,2012,2,,,,282.42,0
3173130,23:56:36,23:56:36,6012,3,,,,1222,0
3173130,23:56:53,23:56:53,6013,4,,,,1328,0
3173130,23:59:00,23:59:00,6014,5,,,,2031.32,
3173130,24:00:44,24:00:44,9616,6,,,,2775.14,0
3173130,24:01:59,24:01:59,6017,7,,,,3452.14,0
3173130,24:07:04,24:07:04,67,8,,,,6180.58,0
3173130,24:08:00,24:08:00,9499,9,,,,6719.51,
3173130,24:10:00,24:10:00,69,10,,,,7433.92,
3173130,24:10:58,24:10:58,9496,11,,,,8667.03,0
3173130,24:12:21,24:12:21,93,12,,,,10281.49,0
3173130,24:13:00,24:13:00,94,13,,,,10982.2,
3173130,24:16:13,24:16:13,95,14,,,,12068.84,0
3173130,24:17:31,24:17:31,96,15,,,,12523.99,0
3173130,24:18:39,24:18:39,97,16,,,,13049.36,0
3173130,24:20:06,24:20:06,98,17,,,,13644.32,0
3173130,24:22:00,24:22:00,9952,18,,,,14325.54,
3173130,24:23:38,24:23:38,7581,19,,,,15089.46,0
3173130,24:26:46,24:26:46,10728,20,,,,16124.77,0
3173130,24:27:26,24:27:26,3626,21,,,,16350.39,0
3173130,24:28:15,24:28:15,9440,22,,,,16694.02,0
3173130,24:28:37,24:28:37,3628,23,,,,16842.3,0
3173130,24:29:15,24:29:15,3630,24,,,,17112.39,0
3173130,24:29:52,24:29:52,3631,25,,,,17329.69,0
3173130,24:31:08,24:31:08,197,26,,,,17671.27,0
3173130,24:33:00,24:33:00,10015,27,,1,,18468.07,
338020,13:02:00,13:02:00,10714,1,,,1,0,
338020,13:02:34,13:02:34,2012,2,,,,282.42,0
338020,13:04:36,13:04:36,6012,3,,,,1222,0
338020,13:04:53,13:04:53,6013,4,,,,1328,0
338020,13:07:00,13:07:00,6014,5,,,,2031.32,
338020,13:08:44,13:08:44,9616,6,,,,2775.14,0
338020,13:09:59,13:09:59,6017,7,,,,3452.14,0
338020,13:15:04,13:15:04,67,8,,,,6180.58,0
338020,13:16:00,13:16:00,9499,9,,,,6719.51,
338020,13:18:00,13:18:00,69,10,,,,7433.92,
338020,13:18:58,13:18:58,9496,11,,,,8667.03,0
338020,13:20:21,13:20:21,93,12,,,,10281.49,0
338020,13:21:00,13:21:00,94,13,,,,10982.2,
338020,13:24:13,13:24:13,95,14,,,,12068.84,0
338020,13:25:31,13:25:31,96,15,,,,12523.99,0
338020,13:26:39,13:26:39,97,16,,,,13049.36,0
338020,13:28:06,13:28:06,98,17,,,,13644.32,0
338020,13:30:00,13:30:00,9952,18,,,,14325.54,
338020,13:31:47,13:31:47,7581,19,,,,15089.46,0
338020,13:35:12,13:35:12,10728,20,,,,16124.77,0
338020,13:35:56,13:35:56,3626,21,,,,16350.39,0
338020,13:36:49,13:36:49,9440,22,,,,16694.02,0
338020,13:37:13,13:37:13,3628,23,,,,16842.3,0
338020,13:37:55,13:37:55,3630,24,,,,17112.39,0
338020,13:38:35,13:38:35,3631,25,,,,17329.69,0
338020,13:39:58,13:39:58,197,26,,,,17671.27,0
338020,13:42:00,13:42:00,10015,27,,1,,18468.07,
338030,13:02:00,13:02:00,10714,1,,,1,0,
338030,13:02:34,13:02:34,2012,2,,,,282.42,0
338030,13:04:36,13:04:36,6012,3,,,,1222,0
338030,13:04:53,13:04:53,6013,4,,,,1328,0
338030,13:07:00,13:07:00,6014,5,,,,2031.32,
338030,13:08:44,13:08:44,9616,6,,,,2775.14,0
338030,13:09:59,13:09:59,6017,7,,,,3452.14,0
338030,13:15:04,13:15:04,67,8,,,,6180.58,0
338030,13:16:00,13:16:00,9499,9,,,,6719.51,
338030,13:18:00,13:18:00,69,10,,,,7433.92,
338030,13:18:58,13:18:58,9496,11,,,,8667.03,0
338030,13:20:21,13:20:21,93,12,,,,10281.49,0
338030,13:21:00,13:21:00,94,13,,,,10982.2,
338030,13:24:13,13:24:13,95,14,,,,12068.84,0
338030,13:25:31,13:25:31,96,15,,,,12523.99,0
338030,13:26:39,13:26:39,97,16,,,,13049.36,0
338030,13:28:06,13:28:06,98,17,,,,13644.32,0
338030,13:30:00,13:30:00,9952,18,,,,14325.54,
338030,13:31:47,13:31:47,7581,19,,,,15089.46,0
338030,13:35:12,13:35:12,10728,20,,,,16124.77,0
338030,13:35:56,13:35:56,3626,21,,,,16350.39,0
338030,13:36:49,13:36:49,9440,22,,,,16694.02,0
338030,13:37:13,13:37:13,3628,23,,,,16842.3,0
338030,13:37:55,13:37:55,3630,24,,,,17112.39,0
338030,13:38:35,13:38:35,3631,25,,,,17329.69,0
338030,13:39:58,13:39:58,197,26,,,,17671.27,0
338030,13:42:00,13:42:00,10015,27,,1,,18468.07,
338040,13:02:00,13:02:00,10714,1,,,1,0,
338040,13:02:34,13:02:34,2012,2,,,,282.42,0
338040,13:04:36,13:04:36,6012,3,,,,1222,0
338040,13:04:53,13:04:53,6013,4,,,,1328,0
338040,13:07:00,13:07:00,6014,5,,,,2031.32,
338040,13:08:44,13:08:44,9616,6,,,,2775.14,0
338040,13:09:59,13:09:59,6017,7,,,,3452.14,0
338040,13:15:04,13:15:04,67,8,,,,6180.58,0
338040,13:16:00,13:16:00,9499,9,,,,6719.51,
338040,13:18:00,13:18:00,69,10,,,,7433.92,
338040,13:18:58,13:18:58,9496,11,,,,8667.03,0
338040,13:20:21,13:20:21,93,12,,,,10281.49,0
338040,13:21:00,13:21:00,94,13,,,,10982.2,
338040,13:24:13,13:24:13,95,14,,,,12068.84,0
338040,13:25:31,13:25:31,96,15,,,,12523.99,0
338040,13:26:39,13:26:39,97,16,,,,13049.36,0
338040,13:28:06,13:28:06,98,17,,,,13644.32,0
338040,13:30:00,13:30:00,9952,18,,,,14325.54,
338040,13:31:47,13:31:47,7581,19,,,,15089.46,0
338040,13:35:12,13:35:12,10728,20,,,,16124.77,0
338040,13:35:56,13:35:56,3626,21,,,,16350.39,0
338040,13:36:49,13:36:49,9440,22,,,,16694.02,0
338040,13:37:13,13:37:13,3628,23,,,,16842.3,0
338040,13:37:55,13:37:55,3630,24,,,,17112.39,0
338040,13:38:35,13:38:35,3631,25,,,,17329.69,0
338040,13:39:58,13:39:58,197,26,,,,17671.27,0
338040,13:42:00,13:42:00,10015,27,,1,,18468.07,
338050,13:02:00,13:02:00,10714,1,,,1,0,
338050,13:02:34,13:02:34,2012,2,,,,282.42,0
338050,13:04:36,13:04:36,6012,3,,,,1222,0
338050,13:04:53,13:04:53,6013,4,,,,1328,0
338050,13:07:00,13:07:00,6014,5,,,,2031.32,
338050,13:08:44,13:08:44,9616,6,,,,2775.14,0
338050,13:09:59,13:09:59,6017,7,,,,3452.14,0
338050,13:15:04,13:15:04,67,8,,,,6180.58,0
338050,13:16:00,13:16:00,9499,9,,,,6719.51,
338050,13:18:00,13:18:00,69,10,,,,7433.92,
338050,13:18:58,13:18:58,9496,11,,,,8667.03,0
338050,13:20:21,13:20:21,93,12,,,,10281.49,0
338050,13:21:00,13:21:00,94,13,,,,10982.2,
338050,13:24:13,13:24:13,95,14,,,,12068.84,0
338050,13:25:31,13:25:31,96,15,,,,12523.99,0
338050,13:26:39,13:26:39,97,16,,,,13049.36,0
338050,13:28:06,13:28:06,98,17,,,,13644.32,0
338050,13:30:00,13:30:00,9952,18,,,,14325.54,
338050,13:31:47,13:31:47,7581,19,,,,15089.46,0
338050,13:35:12,13:35:12,10728,20,,,,16124.77,0
338050,13:35:56,13:35:56,3626,21,,,,16350.39,0
338050,13:36:49,13:36:49,9440,22,,,,16694.02,0
338050,13:37:13,13:37:13,3628,23,,,,16842.3,0
338050,13:37:55,13:37:55,3630,24,,,,17112.39,0
338050,13:38:35,13:38:35,3631,25,,,,17329.69,0
338050,13:39:58,13:39:58,197,26,,,,17671.27,0
338050,13:42:00,13:42:00,10015,27,,1,,18468.07,
338060,13:02:00,13:02:00,10714,1,,,1,0,
338060,13:02:34,13:02:34,2012,2,,,,282.42,0
338060,13:04:36,13:04:36,6012,3,,,,1222,0
338060,13:04:53,13:04:53,6013,4,,,,1328,0
338060,13:07:00,13:07:00,6014,5,,,,2031.32,
338060,13:08:44,13:08:44,9616,6,,,,2775.14,0
338060,13:09:59,13:09:59,6017,7,,,,3452.14,0
338060,13:15:04,13:15:04,67,8,,,,6180.58,0
338060,13:16:00,13:16:00,9499,9,,,,6719.51,
338060,13:18:00,13:18:00,69,10,,,,7433.92,
338060,13:18:58,13:18:58,9496,11,,,,8667.03,0
338060,13:20:21,13:20:21,93,12,,,,10281.49,0
338060,13:21:00,13:21:00,94,13,,,,10982.2,
338060,13:24:13,13:24:13,95,14,,,,12068.84,0
338060,13:25:31,13:25:31,96,15,,,,12523.99,0
338060,13:26:39,13:26:39,97,16,,,,13049.36,0
338060,13:28:06,13:28:06,98,17,,,,13644.32,0
338060,13:30:00,13:30:00,9952,18,,,,14325.54,
338060,13:31:47,13:31:47,7581,19,,,,15089.46,0
338060,13:35:12,13:35:12,10728,20,,,,16124.77,0
338060,13:35:56,13:35:56,3626,21,,,,16350.39,0
338060,13:36:49,13:36:49,9440,22,,,,16694.02,0
338060,13:37:13,13:37:13,3628,23,,,,16842.3,0
338060,13:37:55,13:37:55,3630,24,,,,17112.39,0
338060,13:38:35,13:38:35,3631,25,,,,17329.69,0
338060,13:39:58,13:39:58,197,26,,,,17671.27,0
338060,13:42:00,13:42:00,10015,27,,1,,18468.07,
338080,13:02:00,13:02:00,10714,1,,,1,0,
338080,13:02:34,13:02:34,2012,2,,,,282.42,0
338080,13:04:36,13:04:36,6012,3,,,,1222,0
338080,13:04:53,13:04:53,6013,4,,,,1328,0
338080,13:07:00,13:07:00,6014,5,,,,2031.32,
338080,13:08:44,13:08:44,9616,6,,,,2775.14,0
338080,13:09:59,13:09:59,6017,7,,,,3452.14,0
338080,13:15:04,13:15:04,67,8,,,,6180.58,0
338080,13:16:00,13:16:00,9499,9,,,,6719.51,
338080,13:18:00,13:18:00,69,10,,,,7433.92,
338080,13:18:58,13:18:58,9496,11,,,,8667.03,0
338080,13:20:21,13:20:21,93,12,,,,10281.49,0
338080,13:21:00,13:21:00,94,13,,,,10982.2,
338080,13:24:13,13:24:13,95,14,,,,12068.84,0
338080,13:25:31,13:25:31,96,15,,,,12523.99,0
338080,13:26:39,13:26:39,97,16,,,,13049.36,0
338080,13:28:06,13:28:06,98,17,,,,13644.32,0
338080,13:30:00,13:30:00,9952,18,,,,14325.54,
338080,13:31:47,13:31:47,7581,19,,,,15089.46,0
338080,13:35:12,13:35:12,10728,20,,,,16124.77,0
338080,13:35:56,13:35:56,3626,21,,,,16350.39,0
338080,13:36:49,13:36:49,9440,22,,,,16694.02,0
338080,13:37:13,13:37:13,3628,23,,,,16842.3,0
338080,13:37:55,13:37:55,3630,24,,,,17112.39,0
338080,13:38:35,13:38:35,3631,25,,,,17329.69,0
338080,13:39:58,13:39:58,197,26,,,,17671.27,0
338080,13:42:00,13:42:00,10015,27,,1,,18468.07,
338090,13:02:00,13:02:00,10714,1,,,1,0,
338090,13:02:34,13:02:34,2012,2,,,,282.42,0
338090,13:04:36,13:04:36,6012,3,,,,1222,0
338090,13:04:53,13:04:53,6013,4,,,,1328,0
338090,13:07:00,13:07:00,6014,5,,,,2031.32,
338090,13:08:44,13:08:44,9616,6,,,,2775.14,0
338090,13:09:59,13:09:59,6017,7,,,,3452.14,0
338090,13:15:04,13:15:04,67,8,,,,6180.58,0
338090,13:16:00,13:16:00,9499,9,,,,6719.51,
338090,13:18:00,13:18:00,69,10,,,,7433.92,
338090,13:18:58,13:18:58,9496,11,,,,8667.03,0
338090,13:20:21,13:20:21,93,12,,,,10281.49,0
338090,13:21:00,13:21:00,94,13,,,,10982.2,
338090,13:24:13,13:24:13,95,14,,,,12068.84,0
338090,13:25:31,13:25:31,96,15,,,,12523.99,0
338090,13:26:39,13:26:39,97,16,,,,13049.36,0
338090,13:28:06,13:28:06,98,17,,,,13644.32,0
338090,13:30:00,13:30:00,9952,18,,,,14325.54,
338090,13:31:47,13:31:47,7581,19,,,,15089.46,0
338090,13:35:12,13:35:12,10728,20,,,,16124.77,0
338090,13:35:56,13:35:56,3626,21,,,,16350.39,0
338090,13:36:49,13:36:49,9440,22,,,,16694.02,0
338090,13:37:13,13:37:13,3628,23,,,,16842.3,0
338090,13:37:55,13:37:55,3630,24,,,,17112.39,0
338090,13:38:35,13:38:35,3631,25,,,,17329.69,0
338090,13:39:58,13:39:58,197,26,,,,17671.27,0
338090,13:42:00,13:42:00,10015,27,,1,,18468.07,
338100,13:02:00,13:02:00,10714,1,,,1,0,
338100,13:02:34,13:02:34,2012,2,,,,282.42,0
338100,13:04:36,13:04:36,6012,3,,,,1222,0
338100,13:04:53,13:04:53,6013,4,,,,1328,0
338100,13:07:00,13:07:00,6014,5,,,,2031.32,
338100,13:08:44,13:08:44,9616,6,,,,2775.14,0
338100,13:09:59,13:09:59,6017,7,,,,3452.14,0
338100,13:15:04,13:15:04,67,8,,,,6180.58,0
338100,13:16:00,13:16:00,9499,9,,,,6719.51,
338100,13:18:00,13:18:00,69,10,,,,7433.92,
338100,13:18:58,13:18:58,9496,11,,,,8667.03,0
338100,13:20:21,13:20:21,93,12,,,,10281.49,0
338100,13:21:00,13:21:00,94,13,,,,10982.2,
338100,13:24:13,13:24:13,95,14,,,,12068.84,0
338100,13:25:31,13:25:31,96,15,,,,12523.99,0
338100,13:26:39,13:26:39,97,16,,,,13049.36,0
338100,13:28:06,13:28:06,98,17,,,,13644.32,0
338100,13:30:00,13:30:00,9952,18,,,,14325.54,
338100,13:31:47,13:31:47,7581,19,,,,15089.46,0
338100,13:35:12,13:35:12,10728,20,,,,16124.77,0
338100,13:35:56,13:35:56,3626,21,,,,16350.39,0
338100,13:36:49,13:36:49,9440,22,,,,16694.02,0
338100,13:37:13,13:37:13,3628,23,,,,16842.3,0
338100,13:37:55,13:37:55,3630,24,,,,17112.39,0
338100,13:38:35,13:38:35,3631,25,,,,17329.69,0
338100,13:39:58,13:39:58,197,26,,,,17671.27,0
338100,13:42:00,13:42:00,10015,27,,1,,18468.07,
338130,13:02:00,13:02:00,10714,1,,,1,0,
338130,13:02:34,13:02:34,2012,2,,,,282.42,0
338130,13:04:36,13:04:36,6012,3,,,,1222,0
338130,13:04:53,13:04:53,6013,4,,,,1328,0
338130,13:07:00,13:07:00,6014,5,,,,2031.32,
338130,13:08:44,13:08:44,9616,6,,,,2775.14,0
338130,13:09:59,13:09:59,6017,7,,,,3452.14,0
338130,13:15:04,13:15:04,67,8,,,,6180.58,0
338130,13:16:00,13:16:00,9499,9,,,,6719.51,
338130,13:18:00,13:18:00,69,10,,,,7433.92,
338130,13:18:58,13:18:58,9496,11,,,,8667.03,0
338130,13:20:21,13:20:21,93,12,,,,10281.49,0
338130,13:21:00,13:21:00,94,13,,,,10982.2,
338130,13:24:13,13:24:13,95,14,,,,12068.84,0
338130,13:25:31,13:25:31,96,15,,,,12523.99,0
338130,13:26:39,13:26:39,97,16,,,,13049.36,0
338130,13:28:06,13:28:06,98,17,,,,13644.32,0
338130,13:30:00,13:30:00,9952,18,,,,14325.54,
338130,13:31:47,13:31:47,7581,19,,,,15089.46,0
338130,13:35:12,13:35:12,10728,20,,,,16124.77,0
338130,13:35:56,13:35:56,3626,21,,,,16350.39,0
338130,13:36:49,13:36:49,9440,22,,,,16694.02,0
338130,13:37:13,13:37:13,3628,23,,,,16842.3,0
338130,13:37:55,13:37:55,3630,24,,,,17112.39,0
338130,13:38:35,13:38:35,3631,25,,,,17329.69,0
338130,13:39:58,13:39:58,197,26,,,,17671.27,0
338130,13:42:00,13:42:00,10015,27,,1,,18468.07,
3640010,14:37:00,14:37:00,10714,1,,,1,0,
3640010,14:37:20,14:37:20,2012,2,,,,282.42,0
3640010,14:38:33,14:38:33,6012,3,,,,1222,0
3640010,14:38:43,14:38:43,6013,4,,,,1328,0
3640010,14:40:00,14:40:00,6014,5,,,,2031.32,
3640010,14:41:09,14:41:09,9616,6,,,,2775.14,0
3640010,14:41:59,14:41:59,6017,7,,,,3452.14,0
3640010,14:45:23,14:45:23,67,8,,,,6180.58,0
3640010,14:46:00,14:46:00,9499,9,,,,6719.51,
3640010,14:48:00,14:48:00,69,10,,,,7433.92,
3640010,14:49:38,14:49:38,9496,11,,,,8667.03,0
3640010,14:51:56,14:51:56,93,12,,,,10281.49,0
3640010,14:53:00,14:53:00,94,13,,,,10982.2,
3640010,14:55:30,14:55:30,95,14,,,,12068.84,0
3640010,14:56:30,14:56:30,96,15,,,,12523.99,0
3640010,14:57:23,14:57:23,97,16,,,,13049.36,0
3640010,14:58:31,14:58:31,98,17,,,,13644.32,0
3640010,15:00:00,15:00:00,9952,18,,,,14325.54,
3640010,15:01:29,15:01:29,7581,19,,,,15089.46,0
3640010,15:04:20,15:04:20,10728,20,,,,16124.77,0
3640010,15:04:57,15:04:57,3626,21,,,,16350.39,0
3640010,15:05:41,15:05:41,9440,22,,,,16694.02,0
3640010,15:06:01,15:06:01,3628,23,,,,16842.3,0
3640010,15:06:36,15:06:36,3630,24,,,,17112.39,0
3640010,15:07:09,15:07:09,3631,25,,,,17329.69,0
3640010,15:08:19,15:08:19,197,26,,,,17671.27,0
3640010,15:10:00,15:10:00,10015,27,,1,,18468.07,
3640120,14:37:00,14:37:00,10714,1,,,1,0,
3640120,14:37:20,14:37:20,2012,2,,,,282.42,0
3640120,14:38:33,14:38:33,6012,3,,,,1222,0
3640120,14:38:43,14:38:43,6013,4,,,,1328,0
3640120,14:40:00,14:40:00,6014,5,,,,2031.32,
3640120,14:41:09,14:41:09,9616,6,,,,2775.14,0
3640120,14:41:59,14:41:59,6017,7,,,,3452.14,0
3640120,14:45:23,14:45:23,67,8,,,,6180.58,0
3640120,14:46:00,14:46:00,9499,9,,,,6719.51,
3640120,14:48:00,14:48:00,69,10,,,,7433.92,
3640120,14:49:38,14:49:38,9496,11,,,,8667.03,0
3640120,14:51:56,14:51:56,93,12,,,,10281.49,0
3640120,14:53:00,14:53:00,94,13,,,,10982.2,
3640120,14:55:30,14:55:30,95,14,,,,12068.84,0
3640120,14:56:30,14:56:30,96,15,,,,12523.99,0
3640120,14:57:23,14:57:23,97,16,,,,13049.36,0
3640120,14:58:31,14:58:31,98,17,,,,13644.32,0
3640120,15:00:00,15:00:00,9952,18,,,,14325.54,
3640120,15:01:29,15:01:29,7581,19,,,,15089.46,0
3640120,15:04:20,15:04:20,10728,20,,,,16124.77,0
3640120,15:04:57,15:04:57,3626,21,,,,16350.39,0
3640120,15:05:41,15:05:41,9440,22,,,,16694.02,0
3640120,15:06:01,15:06:01,3628,23,,,,16842.3,0
3640120,15:06:36,15:06:36,3630,24,,,,17112.39,0
3640120,15:07:09,15:07:09,3631,25,,,,17329.69,0
3640120,15:08:19,15:08:19,197,26,,,,17671.27,0
3640120,15:10:00,15:10:00,10015,27,,1,,18468.07,
3640140,14:37:00,14:37:00,10714,1,,,1,0,
3640140,14:37:20,14:37:20,2012,2,,,,282.42,0
3640140,14:38:33,14:38:33,6012,3,,,,1222,0
3640140,14:38:43,14:38:43,6013,4,,,,1328,0
3640140,14:40:00,14:40:00,6014,5,,,,2031.32,
3640140,14:41:09,14:41:09,9616,6,,,,2775.14,0
3640140,14:41:59,14:41:59,6017,7,,,,3452.14,0
3640140,14:45:23,14:45:23,67,8,,,,6180.58,0
3640140,14:46:00,14:46:00,9499,9,,,,6719.51,
3640140,14:48:00,14:48:00,69,10,,,,7433.92,
3640140,14:49:38,14:49:38,9496,11,,,,8667.03,0
3640140,14:51:56,14:51:56,93,12,,,,10281.49,0
3640140,14:53:00,14:53:00,94,13,,,,10982.2,
3640140,14:55:30,14:55:30,95,14,,,,12068.84,0
3640140,14:56:30,14:56:30,96,15,,,,12523.99,0
3640140,14:57:23,14:57:23,97,16,,,,13049.36,0
3640140,14:58:31,14:58:31,98,17,,,,13644.32,0
3640140,15:00:00,15:00:00,9952,18,,,,14325.54,
3640140,15:01:29,15:01:29,7581,19,,,,15089.46,0
3640140,15:04:20,15:04:20,10728,20,,,,16124.77,0
3640140,15:04:57,15:04:57,3626,21,,,,16350.39,0
3640140,15:05:41,15:05:41,9440,22,,,,16694.02,0
3640140,15:06:01,15:06:01,3628,23,,,,16842.3,0
3640140,15:06:36,15:06:36,3630,24,,,,17112.39,0
3640140,15:07:09,15:07:09,3631,25,,,,17329.69,0
3640140,15:08:19,15:08:19,197,26,,,,17671.27,0
3640140,15:10:00,15:10:00,10015,27,,1,,18468.07,
3875070,09:27:00,09:27:00,10714,1,,,1,0,
3875070,09:27:20,09:27:20,2012,2,,,,282.42,0
3875070,09:28:33,09:28:33,6012,3,,,,1222,0
3875070,09:28:43,09:28:43,6013,4,,,,1328,0
3875070,09:30:00,09:30:00,6014,5,,,,2031.32,
3875070,09:30:57,09:30:57,9616,6,,,,2775.14,0
3875070,09:31:39,09:31:39,6017,7,,,,3452.14,0
3875070,09:34:29,09:34:29,67,8,,,,6180.58,0
3875070,09:35:00,09:35:00,9499,9,,,,6719.51,
3875070,09:37:00,09:37:00,69,10,,,,7433.92,
3875070,09:38:38,09:38:38,9496,11,,,,8667.03,0
3875070,09:40:56,09:40:56,93,12,,,,10281.49,0
3875070,09:42:00,09:42:00,94,13,,,,10982.2,
3875070,09:44:30,09:44:30,95,14,,,,12068.84,0
3875070,09:45:30,09:45:30,96,15,,,,12523.99,0
3875070,09:46:23,09:46:23,97,16,,,,13049.36,0
3875070,09:47:31,09:47:31,98,17,,,,13644.32,0
3875070,09:49:00,09:49:00,9952,18,,,,14325.54,
3875070,09:50:20,09:50:20,7581,19,,,,15089.46,0
3875070,09:52:54,09:52:54,10728,20,,,,16124.77,0
3875070,09:53:27,09:53:27,3626,21,,,,16350.39,0
3875070,09:54:07,09:54:07,9440,22,,,,16694.02,0
3875070,09:54:25,09:54:25,3628,23,,,,16842.3,0
3875070,09:54:56,09:54:56,3630,24,,,,17112.39,0
3875070,09:55:26,09:55:26,3631,25,,,,17329.69,0
3875070,09:56:29,09:56:29,197,26,,,,17671.27,0
3875070,09:58:00,09:58:00,10015,27,,1,,18468.07,
3875110,09:27:00,09:27:00,10714,1,,,1,0,
3875110,09:27:20,09:27:20,2012,2,,,,282.42,0
3875110,09:28:33,09:28:33,6012,3,,,,1222,0
3875110,09:28:43,09:28:43,6013,4,,,,1328,0
3875110,09:30:00,09:30:00,6014,5,,,,2031.32,
3875110,09:30:57,09:30:57,9616,6,,,,2775.14,0
3875110,09:31:39,09:31:39,6017,7,,,,3452.14,0
3875110,09:34:29,09:34:29,67,8,,,,6180.58,0
3875110,09:35:00,09:35:00,9499,9,,,,6719.51,
3875110,09:37:00,09:37:00,69,10,,,,7433.92,
3875110,09:38:38,09:38:38,9496,11,,,,8667.03,0
3875110,09:40:56,09:40:56,93,12,,,,10281.49,0
3875110,09:42:00,09:42:00,94,13,,,,10982.2,
3875110,09:44:30,09:44:30,95,14,,,,12068.84,0
3875110,09:45:30,09:45:30,96,15,,,,12523.99,0
3875110,09:46:23,09:46:23,97,16,,,,13049.36,0
3875110,09:47:31,09:47:31,98,17,,,,13644.32,0
3875110,09:49:00,09:49:00,9952,18,,,,14325.54,
3875110,09:50:20,09:50:20,7581,19,,,,15089.46,0
3875110,09:52:54,09:52:54,10728,20,,,,16124.77,0
3875110,09:53:27,09:53:27,3626,21,,,,16350.39,0
3875110,09:54:07,09:54:07,9440,22,,,,16694.02,0
3875110,09:54:25,09:54:25,3628,23,,,,16842.3,0
3875110,09:54:56,09:54:56,3630,24,,,,17112.39,0
3875110,09:55:26,09:55:26,3631,25,,,,17329.69,0
3875110,09:56:29,09:56:29,197,26,,,,17671.27,0
3875110,09:58:00,09:58:00,10015,27,,1,,18468.07,
3980020,08:49:00,08:49:00,10714,1,,,1,0,
3980020,08:49:34,08:49:34,2012,2,,,,282.42,0
3980020,08:51:36,08:51:36,6012,3,,,,1222,0
3980020,08:51:53,08:51:53,6013,4,,,,1328,0
3980020,08:54:00,08:54:00,6014,5,,,,2031.32,
3980020,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980020,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980020,09:02:04,09:02:04,67,8,,,,6180.58,0
3980020,09:03:00,09:03:00,9499,9,,,,6719.51,
3980020,09:05:00,09:05:00,69,10,,,,7433.92,
3980020,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980020,09:07:21,09:07:21,93,12,,,,10281.49,0
3980020,09:08:00,09:08:00,94,13,,,,10982.2,
3980020,09:11:13,09:11:13,95,14,,,,12068.84,0
3980020,09:12:31,09:12:31,96,15,,,,12523.99,0
3980020,09:13:39,09:13:39,97,16,,,,13049.36,0
3980020,09:15:06,09:15:06,98,17,,,,13644.32,0
3980020,09:17:00,09:17:00,9952,18,,,,14325.54,
3980020,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980020,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980020,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980020,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980020,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980020,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980020,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980020,09:26:58,09:26:58,197,26,,,,17671.27,0
3980020,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980030,08:49:00,08:49:00,10714,1,,,1,0,
3980030,08:49:34,08:49:34,2012,2,,,,282.42,0
3980030,08:51:36,08:51:36,6012,3,,,,1222,0
3980030,08:51:53,08:51:53,6013,4,,,,1328,0
3980030,08:54:00,08:54:00,6014,5,,,,2031.32,
3980030,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980030,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980030,09:02:04,09:02:04,67,8,,,,6180.58,0
3980030,09:03:00,09:03:00,9499,9,,,,6719.51,
3980030,09:05:00,09:05:00,69,10,,,,7433.92,
3980030,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980030,09:07:21,09:07:21,93,12,,,,10281.49,0
3980030,09:08:00,09:08:00,94,13,,,,10982.2,
3980030,09:11:13,09:11:13,95,14,,,,12068.84,0
3980030,09:12:31,09:12:31,96,15,,,,12523.99,0
3980030,09:13:39,09:13:39,97,16,,,,13049.36,0
3980030,09:15:06,09:15:06,98,17,,,,13644.32,0
3980030,09:17:00,09:17:00,9952,18,,,,14325.54,
3980030,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980030,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980030,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980030,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980030,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980030,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980030,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980030,09:26:58,09:26:58,197,26,,,,17671.27,0
3980030,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980040,08:49:00,08:49:00,10714,1,,,1,0,
3980040,08:49:34,08:49:34,2012,2,,,,282.42,0
3980040,08:51:36,08:51:36,6012,3,,,,1222,0
3980040,08:51:53,08:51:53,6013,4,,,,1328,0
3980040,08:54:00,08:54:00,6014,5,,,,2031.32,
3980040,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980040,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980040,09:02:04,09:02:04,67,8,,,,6180.58,0
3980040,09:03:00,09:03:00,9499,9,,,,6719.51,
3980040,09:05:00,09:05:00,69,10,,,,7433.92,
3980040,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980040,09:07:21,09:07:21,93,12,,,,10281.49,0
3980040,09:08:00,09:08:00,94,13,,,,10982.2,
3980040,09:11:13,09:11:13,95,14,,,,12068.84,0
3980040,09:12:31,09:12:31,96,15,,,,12523.99,0
3980040,09:13:39,09:13:39,97,16,,,,13049.36,0
3980040,09:15:06,09:15:06,98,17,,,,13644.32,0
3980040,09:17:00,09:17:00,9952,18,,,,14325.54,
3980040,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980040,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980040,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980040,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980040,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980040,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980040,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980040,09:26:58,09:26:58,197,26,,,,17671.27,0
3980040,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980050,08:49:00,08:49:00,10714,1,,,1,0,
3980050,08:49:34,08:49:34,2012,2,,,,282.42,0
3980050,08:51:36,08:51:36,6012,3,,,,1222,0
3980050,08:51:53,08:51:53,6013,4,,,,1328,0
3980050,08:54:00,08:54:00,6014,5,,,,2031.32,
3980050,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980050,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980050,09:02:04,09:02:04,67,8,,,,6180.58,0
3980050,09:03:00,09:03:00,9499,9,,,,6719.51,
3980050,09:05:00,09:05:00,69,10,,,,7433.92,
3980050,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980050,09:07:21,09:07:21,93,12,,,,10281.49,0
3980050,09:08:00,09:08:00,94,13,,,,10982.2,
3980050,09:11:13,09:11:13,95,14,,,,12068.84,0
3980050,09:12:31,09:12:31,96,15,,,,12523.99,0
3980050,09:13:39,09:13:39,97,16,,,,13049.36,0
3980050,09:15:06,09:15:06,98,17,,,,13644.32,0
3980050,09:17:00,09:17:00,9952,18,,,,14325.54,
3980050,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980050,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980050,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980050,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980050,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980050,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980050,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980050,09:26:58,09:26:58,197,26,,,,17671.27,0
3980050,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980060,08:49:00,08:49:00,10714,1,,,1,0,
3980060,08:49:34,08:49:34,2012,2,,,,282.42,0
3980060,08:51:36,08:51:36,6012,3,,,,1222,0
3980060,08:51:53,08:51:53,6013,4,,,,1328,0
3980060,08:54:00,08:54:00,6014,5,,,,2031.32,
3980060,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980060,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980060,09:02:04,09:02:04,67,8,,,,6180.58,0
3980060,09:03:00,09:03:00,9499,9,,,,6719.51,
3980060,09:05:00,09:05:00,69,10,,,,7433.92,
3980060,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980060,09:07:21,09:07:21,93,12,,,,10281.49,0
3980060,09:08:00,09:08:00,94,13,,,,10982.2,
3980060,09:11:13,09:11:13,95,14,,,,12068.84,0
3980060,09:12:31,09:12:31,96,15,,,,12523.99,0
3980060,09:13:39,09:13:39,97,16,,,,13049.36,0
3980060,09:15:06,09:15:06,98,17,,,,13644.32,0
3980060,09:17:00,09:17:00,9952,18,,,,14325.54,
3980060,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980060,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980060,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980060,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980060,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980060,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980060,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980060,09:26:58,09:26:58,197,26,,,,17671.27,0
3980060,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980080,08:49:00,08:49:00,10714,1,,,1,0,
3980080,08:49:34,08:49:34,2012,2,,,,282.42,0
3980080,08:51:36,08:51:36,6012,3,,,,1222,0
3980080,08:51:53,08:51:53,6013,4,,,,1328,0
3980080,08:54:00,08:54:00,6014,5,,,,2031.32,
3980080,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980080,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980080,09:02:04,09:02:04,67,8,,,,6180.58,0
3980080,09:03:00,09:03:00,9499,9,,,,6719.51,
3980080,09:05:00,09:05:00,69,10,,,,7433.92,
3980080,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980080,09:07:21,09:07:21,93,12,,,,10281.49,0
3980080,09:08:00,09:08:00,94,13,,,,10982.2,
3980080,09:11:13,09:11:13,95,14,,,,12068.84,0
3980080,09:12:31,09:12:31,96,15,,,,12523.99,0
3980080,09:13:39,09:13:39,97,16,,,,13049.36,0
3980080,09:15:06,09:15:06,98,17,,,,13644.32,0
3980080,09:17:00,09:17:00,9952,18,,,,14325.54,
3980080,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980080,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980080,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980080,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980080,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980080,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980080,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980080,09:26:58,09:26:58,197,26,,,,17671.27,0
3980080,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980090,08:49:00,08:49:00,10714,1,,,1,0,
3980090,08:49:34,08:49:34,2012,2,,,,282.42,0
3980090,08:51:36,08:51:36,6012,3,,,,1222,0
3980090,08:51:53,08:51:53,6013,4,,,,1328,0
3980090,08:54:00,08:54:00,6014,5,,,,2031.32,
3980090,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980090,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980090,09:02:04,09:02:04,67,8,,,,6180.58,0
3980090,09:03:00,09:03:00,9499,9,,,,6719.51,
3980090,09:05:00,09:05:00,69,10,,,,7433.92,
3980090,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980090,09:07:21,09:07:21,93,12,,,,10281.49,0
3980090,09:08:00,09:08:00,94,13,,,,10982.2,
3980090,09:11:13,09:11:13,95,14,,,,12068.84,0
3980090,09:12:31,09:12:31,96,15,,,,12523.99,0
3980090,09:13:39,09:13:39,97,16,,,,13049.36,0
3980090,09:15:06,09:15:06,98,17,,,,13644.32,0
3980090,09:17:00,09:17:00,9952,18,,,,14325.54,
3980090,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980090,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980090,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980090,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980090,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980090,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980090,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980090,09:26:58,09:26:58,197,26,,,,17671.27,0
3980090,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980100,08:49:00,08:49:00,10714,1,,,1,0,
3980100,08:49:34,08:49:34,2012,2,,,,282.42,0
3980100,08:51:36,08:51:36,6012,3,,,,1222,0
3980100,08:51:53,08:51:53,6013,4,,,,1328,0
3980100,08:54:00,08:54:00,6014,5,,,,2031.32,
3980100,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980100,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980100,09:02:04,09:02:04,67,8,,,,6180.58,0
3980100,09:03:00,09:03:00,9499,9,,,,6719.51,
3980100,09:05:00,09:05:00,69,10,,,,7433.92,
3980100,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980100,09:07:21,09:07:21,93,12,,,,10281.49,0
3980100,09:08:00,09:08:00,94,13,,,,10982.2,
3980100,09:11:13,09:11:13,95,14,,,,12068.84,0
3980100,09:12:31,09:12:31,96,15,,,,12523.99,0
3980100,09:13:39,09:13:39,97,16,,,,13049.36,0
3980100,09:15:06,09:15:06,98,17,,,,13644.32,0
3980100,09:17:00,09:17:00,9952,18,,,,14325.54,
3980100,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980100,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980100,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980100,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980100,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980100,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980100,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980100,09:26:58,09:26:58,197,26,,,,17671.27,0
3980100,09:29:00,09:29:00,10015,27,,1,,18468.07,
3980130,08:49:00,08:49:00,10714,1,,,1,0,
3980130,08:49:34,08:49:34,2012,2,,,,282.42,0
3980130,08:51:36,08:51:36,6012,3,,,,1222,0
3980130,08:51:53,08:51:53,6013,4,,,,1328,0
3980130,08:54:00,08:54:00,6014,5,,,,2031.32,
3980130,08:55:44,08:55:44,9616,6,,,,2775.14,0
3980130,08:56:59,08:56:59,6017,7,,,,3452.14,0
3980130,09:02:04,09:02:04,67,8,,,,6180.58,0
3980130,09:03:00,09:03:00,9499,9,,,,6719.51,
3980130,09:05:00,09:05:00,69,10,,,,7433.92,
3980130,09:05:58,09:05:58,9496,11,,,,8667.03,0
3980130,09:07:21,09:07:21,93,12,,,,10281.49,0
3980130,09:08:00,09:08:00,94,13,,,,10982.2,
3980130,09:11:13,09:11:13,95,14,,,,12068.84,0
3980130,09:12:31,09:12:31,96,15,,,,12523.99,0
3980130,09:13:39,09:13:39,97,16,,,,13049.36,0
3980130,09:15:06,09:15:06,98,17,,,,13644.32,0
3980130,09:17:00,09:17:00,9952,18,,,,14325.54,
3980130,09:18:47,09:18:47,7581,19,,,,15089.46,0
3980130,09:22:12,09:22:12,10728,20,,,,16124.77,0
3980130,09:22:56,09:22:56,3626,21,,,,16350.39,0
3980130,09:23:49,09:23:49,9440,22,,,,16694.02,0
3980130,09:24:13,09:24:13,3628,23,,,,16842.3,0
3980130,09:24:55,09:24:55,3630,24,,,,17112.39,0
3980130,09:25:35,09:25:35,3631,25,,,,17329.69,0
3980130,09:26:58,09:26:58,197,26,,,,17671.27,0
3980130,09:29:00,09:29:00,10015,27,,1,,18468.07,
4027020,17:20:00,17:20:00,10714,1,,,1,0,
4027020,17:20:34,17:20:34,2012,2,,,,282.42,0
4027020,17:22:36,17:22:36,6012,3,,,,1222,0
4027020,17:22:53,17:22:53,6013,4,,,,1328,0
4027020,17:25:00,17:25:00,6014,5,,,,2031.32,
4027020,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027020,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027020,17:33:04,17:33:04,67,8,,,,6180.58,0
4027020,17:34:00,17:34:00,9499,9,,,,6719.51,
4027020,17:36:00,17:36:00,69,10,,,,7433.92,
4027020,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027020,17:38:21,17:38:21,93,12,,,,10281.49,0
4027020,17:39:00,17:39:00,94,13,,,,10982.2,
4027020,17:42:13,17:42:13,95,14,,,,12068.84,0
4027020,17:43:31,17:43:31,96,15,,,,12523.99,0
4027020,17:44:39,17:44:39,97,16,,,,13049.36,0
4027020,17:46:06,17:46:06,98,17,,,,13644.32,0
4027020,17:48:00,17:48:00,9952,18,,,,14325.54,
4027020,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027020,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027020,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027020,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027020,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027020,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027020,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027020,17:57:58,17:57:58,197,26,,,,17671.27,0
4027020,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027030,17:20:00,17:20:00,10714,1,,,1,0,
4027030,17:20:34,17:20:34,2012,2,,,,282.42,0
4027030,17:22:36,17:22:36,6012,3,,,,1222,0
4027030,17:22:53,17:22:53,6013,4,,,,1328,0
4027030,17:25:00,17:25:00,6014,5,,,,2031.32,
4027030,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027030,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027030,17:33:04,17:33:04,67,8,,,,6180.58,0
4027030,17:34:00,17:34:00,9499,9,,,,6719.51,
4027030,17:36:00,17:36:00,69,10,,,,7433.92,
4027030,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027030,17:38:21,17:38:21,93,12,,,,10281.49,0
4027030,17:39:00,17:39:00,94,13,,,,10982.2,
4027030,17:42:13,17:42:13,95,14,,,,12068.84,0
4027030,17:43:31,17:43:31,96,15,,,,12523.99,0
4027030,17:44:39,17:44:39,97,16,,,,13049.36,0
4027030,17:46:06,17:46:06,98,17,,,,13644.32,0
4027030,17:48:00,17:48:00,9952,18,,,,14325.54,
4027030,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027030,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027030,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027030,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027030,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027030,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027030,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027030,17:57:58,17:57:58,197,26,,,,17671.27,0
4027030,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027040,17:20:00,17:20:00,10714,1,,,1,0,
4027040,17:20:34,17:20:34,2012,2,,,,282.42,0
4027040,17:22:36,17:22:36,6012,3,,,,1222,0
4027040,17:22:53,17:22:53,6013,4,,,,1328,0
4027040,17:25:00,17:25:00,6014,5,,,,2031.32,
4027040,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027040,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027040,17:33:04,17:33:04,67,8,,,,6180.58,0
4027040,17:34:00,17:34:00,9499,9,,,,6719.51,
4027040,17:36:00,17:36:00,69,10,,,,7433.92,
4027040,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027040,17:38:21,17:38:21,93,12,,,,10281.49,0
4027040,17:39:00,17:39:00,94,13,,,,10982.2,
4027040,17:42:13,17:42:13,95,14,,,,12068.84,0
4027040,17:43:31,17:43:31,96,15,,,,12523.99,0
4027040,17:44:39,17:44:39,97,16,,,,13049.36,0
4027040,17:46:06,17:46:06,98,17,,,,13644.32,0
4027040,17:48:00,17:48:00,9952,18,,,,14325.54,
4027040,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027040,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027040,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027040,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027040,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027040,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027040,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027040,17:57:58,17:57:58,197,26,,,,17671.27,0
4027040,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027050,17:20:00,17:20:00,10714,1,,,1,0,
4027050,17:20:34,17:20:34,2012,2,,,,282.42,0
4027050,17:22:36,17:22:36,6012,3,,,,1222,0
4027050,17:22:53,17:22:53,6013,4,,,,1328,0
4027050,17:25:00,17:25:00,6014,5,,,,2031.32,
4027050,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027050,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027050,17:33:04,17:33:04,67,8,,,,6180.58,0
4027050,17:34:00,17:34:00,9499,9,,,,6719.51,
4027050,17:36:00,17:36:00,69,10,,,,7433.92,
4027050,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027050,17:38:21,17:38:21,93,12,,,,10281.49,0
4027050,17:39:00,17:39:00,94,13,,,,10982.2,
4027050,17:42:13,17:42:13,95,14,,,,12068.84,0
4027050,17:43:31,17:43:31,96,15,,,,12523.99,0
4027050,17:44:39,17:44:39,97,16,,,,13049.36,0
4027050,17:46:06,17:46:06,98,17,,,,13644.32,0
4027050,17:48:00,17:48:00,9952,18,,,,14325.54,
4027050,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027050,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027050,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027050,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027050,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027050,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027050,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027050,17:57:58,17:57:58,197,26,,,,17671.27,0
4027050,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027060,17:20:00,17:20:00,10714,1,,,1,0,
4027060,17:20:34,17:20:34,2012,2,,,,282.42,0
4027060,17:22:36,17:22:36,6012,3,,,,1222,0
4027060,17:22:53,17:22:53,6013,4,,,,1328,0
4027060,17:25:00,17:25:00,6014,5,,,,2031.32,
4027060,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027060,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027060,17:33:04,17:33:04,67,8,,,,6180.58,0
4027060,17:34:00,17:34:00,9499,9,,,,6719.51,
4027060,17:36:00,17:36:00,69,10,,,,7433.92,
4027060,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027060,17:38:21,17:38:21,93,12,,,,10281.49,0
4027060,17:39:00,17:39:00,94,13,,,,10982.2,
4027060,17:42:13,17:42:13,95,14,,,,12068.84,0
4027060,17:43:31,17:43:31,96,15,,,,12523.99,0
4027060,17:44:39,17:44:39,97,16,,,,13049.36,0
4027060,17:46:06,17:46:06,98,17,,,,13644.32,0
4027060,17:48:00,17:48:00,9952,18,,,,14325.54,
4027060,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027060,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027060,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027060,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027060,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027060,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027060,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027060,17:57:58,17:57:58,197,26,,,,17671.27,0
4027060,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027080,17:20:00,17:20:00,10714,1,,,1,0,
4027080,17:20:34,17:20:34,2012,2,,,,282.42,0
4027080,17:22:36,17:22:36,6012,3,,,,1222,0
4027080,17:22:53,17:22:53,6013,4,,,,1328,0
4027080,17:25:00,17:25:00,6014,5,,,,2031.32,
4027080,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027080,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027080,17:33:04,17:33:04,67,8,,,,6180.58,0
4027080,17:34:00,17:34:00,9499,9,,,,6719.51,
4027080,17:36:00,17:36:00,69,10,,,,7433.92,
4027080,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027080,17:38:21,17:38:21,93,12,,,,10281.49,0
4027080,17:39:00,17:39:00,94,13,,,,10982.2,
4027080,17:42:13,17:42:13,95,14,,,,12068.84,0
4027080,17:43:31,17:43:31,96,15,,,,12523.99,0
4027080,17:44:39,17:44:39,97,16,,,,13049.36,0
4027080,17:46:06,17:46:06,98,17,,,,13644.32,0
4027080,17:48:00,17:48:00,9952,18,,,,14325.54,
4027080,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027080,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027080,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027080,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027080,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027080,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027080,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027080,17:57:58,17:57:58,197,26,,,,17671.27,0
4027080,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027090,17:20:00,17:20:00,10714,1,,,1,0,
4027090,17:20:34,17:20:34,2012,2,,,,282.42,0
4027090,17:22:36,17:22:36,6012,3,,,,1222,0
4027090,17:22:53,17:22:53,6013,4,,,,1328,0
4027090,17:25:00,17:25:00,6014,5,,,,2031.32,
4027090,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027090,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027090,17:33:04,17:33:04,67,8,,,,6180.58,0
4027090,17:34:00,17:34:00,9499,9,,,,6719.51,
4027090,17:36:00,17:36:00,69,10,,,,7433.92,
4027090,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027090,17:38:21,17:38:21,93,12,,,,10281.49,0
4027090,17:39:00,17:39:00,94,13,,,,10982.2,
4027090,17:42:13,17:42:13,95,14,,,,12068.84,0
4027090,17:43:31,17:43:31,96,15,,,,12523.99,0
4027090,17:44:39,17:44:39,97,16,,,,13049.36,0
4027090,17:46:06,17:46:06,98,17,,,,13644.32,0
4027090,17:48:00,17:48:00,9952,18,,,,14325.54,
4027090,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027090,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027090,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027090,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027090,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027090,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027090,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027090,17:57:58,17:57:58,197,26,,,,17671.27,0
4027090,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027100,17:20:00,17:20:00,10714,1,,,1,0,
4027100,17:20:34,17:20:34,2012,2,,,,282.42,0
4027100,17:22:36,17:22:36,6012,3,,,,1222,0
4027100,17:22:53,17:22:53,6013,4,,,,1328,0
4027100,17:25:00,17:25:00,6014,5,,,,2031.32,
4027100,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027100,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027100,17:33:04,17:33:04,67,8,,,,6180.58,0
4027100,17:34:00,17:34:00,9499,9,,,,6719.51,
4027100,17:36:00,17:36:00,69,10,,,,7433.92,
4027100,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027100,17:38:21,17:38:21,93,12,,,,10281.49,0
4027100,17:39:00,17:39:00,94,13,,,,10982.2,
4027100,17:42:13,17:42:13,95,14,,,,12068.84,0
4027100,17:43:31,17:43:31,96,15,,,,12523.99,0
4027100,17:44:39,17:44:39,97,16,,,,13049.36,0
4027100,17:46:06,17:46:06,98,17,,,,13644.32,0
4027100,17:48:00,17:48:00,9952,18,,,,14325.54,
4027100,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027100,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027100,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027100,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027100,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027100,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027100,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027100,17:57:58,17:57:58,197,26,,,,17671.27,0
4027100,18:00:00,18:00:00,10015,27,,1,,18468.07,
4027130,17:20:00,17:20:00,10714,1,,,1,0,
4027130,17:20:34,17:20:34,2012,2,,,,282.42,0
4027130,17:22:36,17:22:36,6012,3,,,,1222,0
4027130,17:22:53,17:22:53,6013,4,,,,1328,0
4027130,17:25:00,17:25:00,6014,5,,,,2031.32,
4027130,17:26:44,17:26:44,9616,6,,,,2775.14,0
4027130,17:27:59,17:27:59,6017,7,,,,3452.14,0
4027130,17:33:04,17:33:04,67,8,,,,6180.58,0
4027130,17:34:00,17:34:00,9499,9,,,,6719.51,
4027130,17:36:00,17:36:00,69,10,,,,7433.92,
4027130,17:36:58,17:36:58,9496,11,,,,8667.03,0
4027130,17:38:21,17:38:21,93,12,,,,10281.49,0
4027130,17:39:00,17:39:00,94,13,,,,10982.2,
4027130,17:42:13,17:42:13,95,14,,,,12068.84,0
4027130,17:43:31,17:43:31,96,15,,,,12523.99,0
4027130,17:44:39,17:44:39,97,16,,,,13049.36,0
4027130,17:46:06,17:46:06,98,17,,,,13644.32,0
4027130,17:48:00,17:48:00,9952,18,,,,14325.54,
4027130,17:49:47,17:49:47,7581,19,,,,15089.46,0
4027130,17:53:12,17:53:12,10728,20,,,,16124.77,0
4027130,17:53:56,17:53:56,3626,21,,,,16350.39,0
4027130,17:54:49,17:54:49,9440,22,,,,16694.02,0
4027130,17:55:13,17:55:13,3628,23,,,,16842.3,0
4027130,17:55:55,17:55:55,3630,24,,,,17112.39,0
4027130,17:56:35,17:56:35,3631,25,,,,17329.69,0
4027130,17:57:58,17:57:58,197,26,,,,17671.27,0
4027130,18:00:00,18:00:00,10015,27,,1,,18468.07,
4186010,10:07:00,10:07:00,10714,1,,,1,0,
4186010,10:07:20,10:07:20,2012,2,,,,282.42,0
4186010,10:08:33,10:08:33,6012,3,,,,1222,0
4186010,10:08:43,10:08:43,6013,4,,,,1328,0
4186010,10:10:00,10:10:00,6014,5,,,,2031.32,
4186010,10:11:09,10:11:09,9616,6,,,,2775.14,0
4186010,10:11:59,10:11:59,6017,7,,,,3452.14,0
4186010,10:15:23,10:15:23,67,8,,,,6180.58,0
4186010,10:16:00,10:16:00,9499,9,,,,6719.51,
4186010,10:18:00,10:18:00,69,10,,,,7433.92,
4186010,10:19:38,10:19:38,9496,11,,,,8667.03,0
4186010,10:21:56,10:21:56,93,12,,,,10281.49,0
4186010,10:23:00,10:23:00,94,13,,,,10982.2,
4186010,10:25:30,10:25:30,95,14,,,,12068.84,0
4186010,10:26:30,10:26:30,96,15,,,,12523.99,0
4186010,10:27:23,10:27:23,97,16,,,,13049.36,0
4186010,10:28:31,10:28:31,98,17,,,,13644.32,0
4186010,10:30:00,10:30:00,9952,18,,,,14325.54,
4186010,10:31:29,10:31:29,7581,19,,,,15089.46,0
4186010,10:34:20,10:34:20,10728,20,,,,16124.77,0
4186010,10:34:57,10:34:57,3626,21,,,,16350.39,0
4186010,10:35:41,10:35:41,9440,22,,,,16694.02,0
4186010,10:36:01,10:36:01,3628,23,,,,16842.3,0
4186010,10:36:36,10:36:36,3630,24,,,,17112.39,0
4186010,10:37:09,10:37:09,3631,25,,,,17329.69,0
4186010,10:38:19,10:38:19,197,26,,,,17671.27,0
4186010,10:40:00,10:40:00,10015,27,,1,,18468.07,
4186120,10:07:00,10:07:00,10714,1,,,1,0,
4186120,10:07:20,10:07:20,2012,2,,,,282.42,0
4186120,10:08:33,10:08:33,6012,3,,,,1222,0
4186120,10:08:43,10:08:43,6013,4,,,,1328,0
4186120,10:10:00,10:10:00,6014,5,,,,2031.32,
4186120,10:11:09,10:11:09,9616,6,,,,2775.14,0
4186120,10:11:59,10:11:59,6017,7,,,,3452.14,0
4186120,10:15:23,10:15:23,67,8,,,,6180.58,0
4186120,10:16:00,10:16:00,9499,9,,,,6719.51,
4186120,10:18:00,10:18:00,69,10,,,,7433.92,
4186120,10:19:38,10:19:38,9496,11,,,,8667.03,0
4186120,10:21:56,10:21:56,93,12,,,,10281.49,0
4186120,10:23:00,10:23:00,94,13,,,,10982.2,
4186120,10:25:30,10:25:30,95,14,,,,12068.84,0
4186120,10:26:30,10:26:30,96,15,,,,12523.99,0
4186120,10:27:23,10:27:23,97,16,,,,13049.36,0
4186120,10:28:31,10:28:31,98,17,,,,13644.32,0
4186120,10:30:00,10:30:00,9952,18,,,,14325.54,
4186120,10:31:29,10:31:29,7581,19,,,,15089.46,0
4186120,10:34:20,10:34:20,10728,20,,,,16124.77,0
4186120,10:34:57,10:34:57,3626,21,,,,16350.39,0
4186120,10:35:41,10:35:41,9440,22,,,,16694.02,0
4186120,10:36:01,10:36:01,3628,23,,,,16842.3,0
4186120,10:36:36,10:36:36,3630,24,,,,17112.39,0
4186120,10:37:09,10:37:09,3631,25,,,,17329.69,0
4186120,10:38:19,10:38:19,197,26,,,,17671.27,0
4186120,10:40:00,10:40:00,10015,27,,1,,18468.07,
4186140,10:07:00,10:07:00,10714,1,,,1,0,
4186140,10:07:20,10:07:20,2012,2,,,,282.42,0
4186140,10:08:33,10:08:33,6012,3,,,,1222,0
4186140,10:08:43,10:08:43,6013,4,,,,1328,0
4186140,10:10:00,10:10:00,6014,5,,,,2031.32,
4186140,10:11:09,10:11:09,9616,6,,,,2775.14,0
4186140,10:11:59,10:11:59,6017,7,,,,3452.14,0
4186140,10:15:23,10:15:23,67,8,,,,6180.58,0
4186140,10:16:00,10:16:00,9499,9,,,,6719.51,
4186140,10:18:00,10:18:00,69,10,,,,7433.92,
4186140,10:19:38,10:19:38,9496,11,,,,8667.03,0
4186140,10:21:56,10:21:56,93,12,,,,10281.49,0
4186140,10:23:00,10:23:00,94,13,,,,10982.2,
4186140,10:25:30,10:25:30,95,14,,,,12068.84,0
4186140,10:26:30,10:26:30,96,15,,,,12523.99,0
4186140,10:27:23,10:27:23,97,16,,,,13049.36,0
4186140,10:28:31,10:28:31,98,17,,,,13644.32,0
4186140,10:30:00,10:30:00,9952,18,,,,14325.54,
4186140,10:31:29,10:31:29,7581,19,,,,15089.46,0
4186140,10:34:20,10:34:20,10728,20,,,,16124.77,0
4186140,10:34:57,10:34:57,3626,21,,,,16350.39,0
4186140,10:35:41,10:35:41,9440,22,,,,16694.02,0
4186140,10:36:01,10:36:01,3628,23,,,,16842.3,0
4186140,10:36:36,10:36:36,3630,24,,,,17112.39,0
4186140,10:37:09,10:37:09,3631,25,,,,17329.69,0
4186140,10:38:19,10:38:19,197,26,,,,17671.27,0
4186140,10:40:00,10:40:00,10015,27,,1,,18468.07,
4191020,08:21:00,08:21:00,10714,1,,,1,0,
4191020,08:21:34,08:21:34,2012,2,,,,282.42,0
4191020,08:23:36,08:23:36,6012,3,,,,1222,0
4191020,08:23:53,08:23:53,6013,4,,,,1328,0
4191020,08:26:00,08:26:00,6014,5,,,,2031.32,
4191020,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191020,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191020,08:34:04,08:34:04,67,8,,,,6180.58,0
4191020,08:35:00,08:35:00,9499,9,,,,6719.51,
4191020,08:37:00,08:37:00,69,10,,,,7433.92,
4191020,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191020,08:39:21,08:39:21,93,12,,,,10281.49,0
4191020,08:40:00,08:40:00,94,13,,,,10982.2,
4191020,08:43:13,08:43:13,95,14,,,,12068.84,0
4191020,08:44:31,08:44:31,96,15,,,,12523.99,0
4191020,08:45:39,08:45:39,97,16,,,,13049.36,0
4191020,08:47:06,08:47:06,98,17,,,,13644.32,0
4191020,08:49:00,08:49:00,9952,18,,,,14325.54,
4191020,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191020,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191020,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191020,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191020,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191020,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191020,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191020,08:58:58,08:58:58,197,26,,,,17671.27,0
4191020,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191030,08:21:00,08:21:00,10714,1,,,1,0,
4191030,08:21:34,08:21:34,2012,2,,,,282.42,0
4191030,08:23:36,08:23:36,6012,3,,,,1222,0
4191030,08:23:53,08:23:53,6013,4,,,,1328,0
4191030,08:26:00,08:26:00,6014,5,,,,2031.32,
4191030,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191030,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191030,08:34:04,08:34:04,67,8,,,,6180.58,0
4191030,08:35:00,08:35:00,9499,9,,,,6719.51,
4191030,08:37:00,08:37:00,69,10,,,,7433.92,
4191030,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191030,08:39:21,08:39:21,93,12,,,,10281.49,0
4191030,08:40:00,08:40:00,94,13,,,,10982.2,
4191030,08:43:13,08:43:13,95,14,,,,12068.84,0
4191030,08:44:31,08:44:31,96,15,,,,12523.99,0
4191030,08:45:39,08:45:39,97,16,,,,13049.36,0
4191030,08:47:06,08:47:06,98,17,,,,13644.32,0
4191030,08:49:00,08:49:00,9952,18,,,,14325.54,
4191030,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191030,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191030,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191030,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191030,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191030,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191030,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191030,08:58:58,08:58:58,197,26,,,,17671.27,0
4191030,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191040,08:21:00,08:21:00,10714,1,,,1,0,
4191040,08:21:34,08:21:34,2012,2,,,,282.42,0
4191040,08:23:36,08:23:36,6012,3,,,,1222,0
4191040,08:23:53,08:23:53,6013,4,,,,1328,0
4191040,08:26:00,08:26:00,6014,5,,,,2031.32,
4191040,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191040,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191040,08:34:04,08:34:04,67,8,,,,6180.58,0
4191040,08:35:00,08:35:00,9499,9,,,,6719.51,
4191040,08:37:00,08:37:00,69,10,,,,7433.92,
4191040,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191040,08:39:21,08:39:21,93,12,,,,10281.49,0
4191040,08:40:00,08:40:00,94,13,,,,10982.2,
4191040,08:43:13,08:43:13,95,14,,,,12068.84,0
4191040,08:44:31,08:44:31,96,15,,,,12523.99,0
4191040,08:45:39,08:45:39,97,16,,,,13049.36,0
4191040,08:47:06,08:47:06,98,17,,,,13644.32,0
4191040,08:49:00,08:49:00,9952,18,,,,14325.54,
4191040,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191040,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191040,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191040,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191040,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191040,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191040,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191040,08:58:58,08:58:58,197,26,,,,17671.27,0
4191040,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191050,08:21:00,08:21:00,10714,1,,,1,0,
4191050,08:21:34,08:21:34,2012,2,,,,282.42,0
4191050,08:23:36,08:23:36,6012,3,,,,1222,0
4191050,08:23:53,08:23:53,6013,4,,,,1328,0
4191050,08:26:00,08:26:00,6014,5,,,,2031.32,
4191050,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191050,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191050,08:34:04,08:34:04,67,8,,,,6180.58,0
4191050,08:35:00,08:35:00,9499,9,,,,6719.51,
4191050,08:37:00,08:37:00,69,10,,,,7433.92,
4191050,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191050,08:39:21,08:39:21,93,12,,,,10281.49,0
4191050,08:40:00,08:40:00,94,13,,,,10982.2,
4191050,08:43:13,08:43:13,95,14,,,,12068.84,0
4191050,08:44:31,08:44:31,96,15,,,,12523.99,0
4191050,08:45:39,08:45:39,97,16,,,,13049.36,0
4191050,08:47:06,08:47:06,98,17,,,,13644.32,0
4191050,08:49:00,08:49:00,9952,18,,,,14325.54,
4191050,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191050,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191050,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191050,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191050,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191050,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191050,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191050,08:58:58,08:58:58,197,26,,,,17671.27,0
4191050,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191060,08:21:00,08:21:00,10714,1,,,1,0,
4191060,08:21:34,08:21:34,2012,2,,,,282.42,0
4191060,08:23:36,08:23:36,6012,3,,,,1222,0
4191060,08:23:53,08:23:53,6013,4,,,,1328,0
4191060,08:26:00,08:26:00,6014,5,,,,2031.32,
4191060,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191060,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191060,08:34:04,08:34:04,67,8,,,,6180.58,0
4191060,08:35:00,08:35:00,9499,9,,,,6719.51,
4191060,08:37:00,08:37:00,69,10,,,,7433.92,
4191060,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191060,08:39:21,08:39:21,93,12,,,,10281.49,0
4191060,08:40:00,08:40:00,94,13,,,,10982.2,
4191060,08:43:13,08:43:13,95,14,,,,12068.84,0
4191060,08:44:31,08:44:31,96,15,,,,12523.99,0
4191060,08:45:39,08:45:39,97,16,,,,13049.36,0
4191060,08:47:06,08:47:06,98,17,,,,13644.32,0
4191060,08:49:00,08:49:00,9952,18,,,,14325.54,
4191060,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191060,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191060,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191060,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191060,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191060,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191060,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191060,08:58:58,08:58:58,197,26,,,,17671.27,0
4191060,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191080,08:21:00,08:21:00,10714,1,,,1,0,
4191080,08:21:34,08:21:34,2012,2,,,,282.42,0
4191080,08:23:36,08:23:36,6012,3,,,,1222,0
4191080,08:23:53,08:23:53,6013,4,,,,1328,0
4191080,08:26:00,08:26:00,6014,5,,,,2031.32,
4191080,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191080,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191080,08:34:04,08:34:04,67,8,,,,6180.58,0
4191080,08:35:00,08:35:00,9499,9,,,,6719.51,
4191080,08:37:00,08:37:00,69,10,,,,7433.92,
4191080,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191080,08:39:21,08:39:21,93,12,,,,10281.49,0
4191080,08:40:00,08:40:00,94,13,,,,10982.2,
4191080,08:43:13,08:43:13,95,14,,,,12068.84,0
4191080,08:44:31,08:44:31,96,15,,,,12523.99,0
4191080,08:45:39,08:45:39,97,16,,,,13049.36,0
4191080,08:47:06,08:47:06,98,17,,,,13644.32,0
4191080,08:49:00,08:49:00,9952,18,,,,14325.54,
4191080,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191080,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191080,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191080,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191080,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191080,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191080,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191080,08:58:58,08:58:58,197,26,,,,17671.27,0
4191080,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191090,08:21:00,08:21:00,10714,1,,,1,0,
4191090,08:21:34,08:21:34,2012,2,,,,282.42,0
4191090,08:23:36,08:23:36,6012,3,,,,1222,0
4191090,08:23:53,08:23:53,6013,4,,,,1328,0
4191090,08:26:00,08:26:00,6014,5,,,,2031.32,
4191090,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191090,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191090,08:34:04,08:34:04,67,8,,,,6180.58,0
4191090,08:35:00,08:35:00,9499,9,,,,6719.51,
4191090,08:37:00,08:37:00,69,10,,,,7433.92,
4191090,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191090,08:39:21,08:39:21,93,12,,,,10281.49,0
4191090,08:40:00,08:40:00,94,13,,,,10982.2,
4191090,08:43:13,08:43:13,95,14,,,,12068.84,0
4191090,08:44:31,08:44:31,96,15,,,,12523.99,0
4191090,08:45:39,08:45:39,97,16,,,,13049.36,0
4191090,08:47:06,08:47:06,98,17,,,,13644.32,0
4191090,08:49:00,08:49:00,9952,18,,,,14325.54,
4191090,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191090,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191090,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191090,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191090,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191090,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191090,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191090,08:58:58,08:58:58,197,26,,,,17671.27,0
4191090,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191100,08:21:00,08:21:00,10714,1,,,1,0,
4191100,08:21:34,08:21:34,2012,2,,,,282.42,0
4191100,08:23:36,08:23:36,6012,3,,,,1222,0
4191100,08:23:53,08:23:53,6013,4,,,,1328,0
4191100,08:26:00,08:26:00,6014,5,,,,2031.32,
4191100,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191100,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191100,08:34:04,08:34:04,67,8,,,,6180.58,0
4191100,08:35:00,08:35:00,9499,9,,,,6719.51,
4191100,08:37:00,08:37:00,69,10,,,,7433.92,
4191100,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191100,08:39:21,08:39:21,93,12,,,,10281.49,0
4191100,08:40:00,08:40:00,94,13,,,,10982.2,
4191100,08:43:13,08:43:13,95,14,,,,12068.84,0
4191100,08:44:31,08:44:31,96,15,,,,12523.99,0
4191100,08:45:39,08:45:39,97,16,,,,13049.36,0
4191100,08:47:06,08:47:06,98,17,,,,13644.32,0
4191100,08:49:00,08:49:00,9952,18,,,,14325.54,
4191100,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191100,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191100,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191100,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191100,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191100,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191100,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191100,08:58:58,08:58:58,197,26,,,,17671.27,0
4191100,09:01:00,09:01:00,10015,27,,1,,18468.07,
4191130,08:21:00,08:21:00,10714,1,,,1,0,
4191130,08:21:34,08:21:34,2012,2,,,,282.42,0
4191130,08:23:36,08:23:36,6012,3,,,,1222,0
4191130,08:23:53,08:23:53,6013,4,,,,1328,0
4191130,08:26:00,08:26:00,6014,5,,,,2031.32,
4191130,08:27:44,08:27:44,9616,6,,,,2775.14,0
4191130,08:28:59,08:28:59,6017,7,,,,3452.14,0
4191130,08:34:04,08:34:04,67,8,,,,6180.58,0
4191130,08:35:00,08:35:00,9499,9,,,,6719.51,
4191130,08:37:00,08:37:00,69,10,,,,7433.92,
4191130,08:37:58,08:37:58,9496,11,,,,8667.03,0
4191130,08:39:21,08:39:21,93,12,,,,10281.49,0
4191130,08:40:00,08:40:00,94,13,,,,10982.2,
4191130,08:43:13,08:43:13,95,14,,,,12068.84,0
4191130,08:44:31,08:44:31,96,15,,,,12523.99,0
4191130,08:45:39,08:45:39,97,16,,,,13049.36,0
4191130,08:47:06,08:47:06,98,17,,,,13644.32,0
4191130,08:49:00,08:49:00,9952,18,,,,14325.54,
4191130,08:50:47,08:50:47,7581,19,,,,15089.46,0
4191130,08:54:12,08:54:12,10728,20,,,,16124.77,0
4191130,08:54:56,08:54:56,3626,21,,,,16350.39,0
4191130,08:55:49,08:55:49,9440,22,,,,16694.02,0
4191130,08:56:13,08:56:13,3628,23,,,,16842.3,0
4191130,08:56:55,08:56:55,3630,24,,,,17112.39,0
4191130,08:57:35,08:57:35,3631,25,,,,17329.69,0
4191130,08:58:58,08:58:58,197,26,,,,17671.27,0
4191130,09:01:00,09:01:00,10015,27,,1,,18468.07,
4257010,20:35:00,20:35:00,10714,1,,,1,0,
4257010,20:35:20,20:35:20,2012,2,,,,282.42,0
4257010,20:36:33,20:36:33,6012,3,,,,1222,0
4257010,20:36:43,20:36:43,6013,4,,,,1328,0
4257010,20:38:00,20:38:00,6014,5,,,,2031.32,
4257010,20:38:57,20:38:57,9616,6,,,,2775.14,0
4257010,20:39:39,20:39:39,6017,7,,,,3452.14,0
4257010,20:42:29,20:42:29,67,8,,,,6180.58,0
4257010,20:43:00,20:43:00,9499,9,,,,6719.51,
4257010,20:45:00,20:45:00,69,10,,,,7433.92,
4257010,20:46:38,20:46:38,9496,11,,,,8667.03,0
4257010,20:48:56,20:48:56,93,12,,,,10281.49,0
4257010,20:50:00,20:50:00,94,13,,,,10982.2,
4257010,20:52:30,20:52:30,95,14,,,,12068.84,0
4257010,20:53:30,20:53:30,96,15,,,,12523.99,0
4257010,20:54:23,20:54:23,97,16,,,,13049.36,0
4257010,20:55:31,20:55:31,98,17,,,,13644.32,0
4257010,20:57:00,20:57:00,9952,18,,,,14325.54,
4257010,20:58:20,20:58:20,7581,19,,,,15089.46,0
4257010,21:00:54,21:00:54,10728,20,,,,16124.77,0
4257010,21:01:27,21:01:27,3626,21,,,,16350.39,0
4257010,21:02:07,21:02:07,9440,22,,,,16694.02,0
4257010,21:02:25,21:02:25,3628,23,,,,16842.3,0
4257010,21:02:56,21:02:56,3630,24,,,,17112.39,0
4257010,21:03:26,21:03:26,3631,25,,,,17329.69,0
4257010,21:04:29,21:04:29,197,26,,,,17671.27,0
4257010,21:06:00,21:06:00,10015,27,,1,,18468.07,
4257120,20:35:00,20:35:00,10714,1,,,1,0,
4257120,20:35:20,20:35:20,2012,2,,,,282.42,0
4257120,20:36:33,20:36:33,6012,3,,,,1222,0
4257120,20:36:43,20:36:43,6013,4,,,,1328,0
4257120,20:38:00,20:38:00,6014,5,,,,2031.32,
4257120,20:38:57,20:38:57,9616,6,,,,2775.14,0
4257120,20:39:39,20:39:39,6017,7,,,,3452.14,0
4257120,20:42:29,20:42:29,67,8,,,,6180.58,0
4257120,20:43:00,20:43:00,9499,9,,,,6719.51,
4257120,20:45:00,20:45:00,69,10,,,,7433.92,
4257120,20:46:38,20:46:38,9496,11,,,,8667.03,0
4257120,20:48:56,20:48:56,93,12,,,,10281.49,0
4257120,20:50:00,20:50:00,94,13,,,,10982.2,
4257120,20:52:30,20:52:30,95,14,,,,12068.84,0
4257120,20:53:30,20:53:30,96,15,,,,12523.99,0
4257120,20:54:23,20:54:23,97,16,,,,13049.36,0
4257120,20:55:31,20:55:31,98,17,,,,13644.32,0
4257120,20:57:00,20:57:00,9952,18,,,,14325.54,
4257120,20:58:20,20:58:20,7581,19,,,,15089.46,0
4257120,21:00:54,21:00:54,10728,20,,,,16124.77,0
4257120,21:01:27,21:01:27,3626,21,,,,16350.39,0
4257120,21:02:07,21:02:07,9440,22,,,,16694.02,0
4257120,21:02:25,21:02:25,3628,23,,,,16842.3,0
4257120,21:02:56,21:02:56,3630,24,,,,17112.39,0
4257120,21:03:26,21:03:26,3631,25,,,,17329.69,0
4257120,21:04:29,21:04:29,197,26,,,,17671.27,0
4257120,21:06:00,21:06:00,10015,27,,1,,18468.07,
4257140,20:35:00,20:35:00,10714,1,,,1,0,
4257140,20:35:20,20:35:20,2012,2,,,,282.42,0
4257140,20:36:33,20:36:33,6012,3,,,,1222,0
4257140,20:36:43,20:36:43,6013,4,,,,1328,0
4257140,20:38:00,20:38:00,6014,5,,,,2031.32,
4257140,20:38:57,20:38:57,9616,6,,,,2775.14,0
4257140,20:39:39,20:39:39,6017,7,,,,3452.14,0
4257140,20:42:29,20:42:29,67,8,,,,6180.58,0
4257140,20:43:00,20:43:00,9499,9,,,,6719.51,
4257140,20:45:00,20:45:00,69,10,,,,7433.92,
4257140,20:46:38,20:46:38,9496,11,,,,8667.03,0
4257140,20:48:56,20:48:56,93,12,,,,10281.49,0
4257140,20:50:00,20:50:00,94,13,,,,10982.2,
4257140,20:52:30,20:52:30,95,14,,,,12068.84,0
4257140,20:53:30,20:53:30,96,15,,,,12523.99,0
4257140,20:54:23,20:54:23,97,16,,,,13049.36,0
4257140,20:55:31,20:55:31,98,17,,,,13644.32,0
4257140,20:57:00,20:57:00,9952,18,,,,14325.54,
4257140,20:58:20,20:58:20,7581,19,,,,15089.46,0
4257140,21:00:54,21:00:54,10728,20,,,,16124.77,0
4257140,21:01:27,21:01:27,3626,21,,,,16350.39,0
4257140,21:02:07,21:02:07,9440,22,,,,16694.02,0
4257140,21:02:25,21:02:25,3628,23,,,,16842.3,0
4257140,21:02:56,21:02:56,3630,24,,,,17112.39,0
4257140,21:03:26,21:03:26,3631,25,,,,17329.69,0
4257140,21:04:29,21:04:29,197,26,,,,17671.27,0
4257140,21:06:00,21:06:00,10015,27,,1,,18468.07,
4454070,22:24:00,22:24:00,10714,1,,,1,0,
4454070,22:24:20,22:24:20,2012,2,,,,282.42,0
4454070,22:25:33,22:25:33,6012,3,,,,1222,0
4454070,22:25:43,22:25:43,6013,4,,,,1328,0
4454070,22:27:00,22:27:00,6014,5,,,,2031.32,
4454070,22:27:57,22:27:57,9616,6,,,,2775.14,0
4454070,22:28:39,22:28:39,6017,7,,,,3452.14,0
4454070,22:31:29,22:31:29,67,8,,,,6180.58,0
4454070,22:32:00,22:32:00,9499,9,,,,6719.51,
4454070,22:34:00,22:34:00,69,10,,,,7433.92,
4454070,22:35:38,22:35:38,9496,11,,,,8667.03,0
4454070,22:37:56,22:37:56,93,12,,,,10281.49,0
4454070,22:39:00,22:39:00,94,13,,,,10982.2,
4454070,22:41:30,22:41:30,95,14,,,,12068.84,0
4454070,22:42:30,22:42:30,96,15,,,,12523.99,0
4454070,22:43:23,22:43:23,97,16,,,,13049.36,0
4454070,22:44:31,22:44:31,98,17,,,,13644.32,0
4454070,22:46:00,22:46:00,9952,18,,,,14325.54,
4454070,22:47:20,22:47:20,7581,19,,,,15089.46,0
4454070,22:49:54,22:49:54,10728,20,,,,16124.77,0
4454070,22:50:27,22:50:27,3626,21,,,,16350.39,0
4454070,22:51:07,22:51:07,9440,22,,,,16694.02,0
4454070,22:51:25,22:51:25,3628,23,,,,16842.3,0
4454070,22:51:56,22:51:56,3630,24,,,,17112.39,0
4454070,22:52:26,22:52:26,3631,25,,,,17329.69,0
4454070,22:53:29,22:53:29,197,26,,,,17671.27,0
4454070,22:55:00,22:55:00,10015,27,,1,,18468.07,
4454110,22:24:00,22:24:00,10714,1,,,1,0,
4454110,22:24:20,22:24:20,2012,2,,,,282.42,0
4454110,22:25:33,22:25:33,6012,3,,,,1222,0
4454110,22:25:43,22:25:43,6013,4,,,,1328,0
4454110,22:27:00,22:27:00,6014,5,,,,2031.32,
4454110,22:27:57,22:27:57,9616,6,,,,2775.14,0
4454110,22:28:39,22:28:39,6017,7,,,,3452.14,0
4454110,22:31:29,22:31:29,67,8,,,,6180.58,0
4454110,22:32:00,22:32:00,9499,9,,,,6719.51,
4454110,22:34:00,22:34:00,69,10,,,,7433.92,
4454110,22:35:38,22:35:38,9496,11,,,,8667.03,0
4454110,22:37:56,22:37:56,93,12,,,,10281.49,0
4454110,22:39:00,22:39:00,94,13,,,,10982.2,
4454110,22:41:30,22:41:30,95,14,,,,12068.84,0
4454110,22:42:30,22:42:30,96,15,,,,12523.99,0
4454110,22:43:23,22:43:23,97,16,,,,13049.36,0
4454110,22:44:31,22:44:31,98,17,,,,13644.32,0
4454110,22:46:00,22:46:00,9952,18,,,,14325.54,
4454110,22:47:20,22:47:20,7581,19,,,,15089.46,0
4454110,22:49:54,22:49:54,10728,20,,,,16124.77,0
4454110,22:50:27,22:50:27,3626,21,,,,16350.39,0
4454110,22:51:07,22:51:07,9440,22,,,,16694.02,0
4454110,22:51:25,22:51:25,3628,23,,,,16842.3,0
4454110,22:51:56,22:51:56,3630,24,,,,17112.39,0
4454110,22:52:26,22:52:26,3631,25,,,,17329.69,0
4454110,22:53:29,22:53:29,197,26,,,,17671.27,0
4454110,22:55:00,22:55:00,10015,27,,1,,18468.07,
4543070,12:27:00,12:27:00,10714,1,,,1,0,
4543070,12:27:20,12:27:20,2012,2,,,,282.42,0
4543070,12:28:33,12:28:33,6012,3,,,,1222,0
4543070,12:28:43,12:28:43,6013,4,,,,1328,0
4543070,12:30:00,12:30:00,6014,5,,,,2031.32,
4543070,12:31:09,12:31:09,9616,6,,,,2775.14,0
4543070,12:31:59,12:31:59,6017,7,,,,3452.14,0
4543070,12:35:23,12:35:23,67,8,,,,6180.58,0
4543070,12:36:00,12:36:00,9499,9,,,,6719.51,
4543070,12:38:00,12:38:00,69,10,,,,7433.92,
4543070,12:39:38,12:39:38,9496,11,,,,8667.03,0
4543070,12:41:56,12:41:56,93,12,,,,10281.49,0
4543070,12:43:00,12:43:00,94,13,,,,10982.2,
4543070,12:45:30,12:45:30,95,14,,,,12068.84,0
4543070,12:46:30,12:46:30,96,15,,,,12523.99,0
4543070,12:47:23,12:47:23,97,16,,,,13049.36,0
4543070,12:48:31,12:48:31,98,17,,,,13644.32,0
4543070,12:50:00,12:50:00,9952,18,,,,14325.54,
4543070,12:51:29,12:51:29,7581,19,,,,15089.46,0
4543070,12:54:20,12:54:20,10728,20,,,,16124.77,0
4543070,12:54:57,12:54:57,3626,21,,,,16350.39,0
4543070,12:55:41,12:55:41,9440,22,,,,16694.02,0
4543070,12:56:01,12:56:01,3628,23,,,,16842.3,0
4543070,12:56:36,12:56:36,3630,24,,,,17112.39,0
4543070,12:57:09,12:57:09,3631,25,,,,17329.69,0
4543070,12:58:19,12:58:19,197,26,,,,17671.27,0
4543070,13:00:00,13:00:00,10015,27,,1,,18468.07,
4543110,12:27:00,12:27:00,10714,1,,,1,0,
4543110,12:27:20,12:27:20,2012,2,,,,282.42,0
4543110,12:28:33,12:28:33,6012,3,,,,1222,0
4543110,12:28:43,12:28:43,6013,4,,,,1328,0
4543110,12:30:00,12:30:00,6014,5,,,,2031.32,
4543110,12:31:09,12:31:09,9616,6,,,,2775.14,0
4543110,12:31:59,12:31:59,6017,7,,,,3452.14,0
4543110,12:35:23,12:35:23,67,8,,,,6180.58,0
4543110,12:36:00,12:36:00,9499,9,,,,6719.51,
4543110,12:38:00,12:38:00,69,10,,,,7433.92,
4543110,12:39:38,12:39:38,9496,11,,,,8667.03,0
4543110,12:41:56,12:41:56,93,12,,,,10281.49,0
4543110,12:43:00,12:43:00,94,13,,,,10982.2,
4543110,12:45:30,12:45:30,95,14,,,,12068.84,0
4543110,12:46:30,12:46:30,96,15,,,,12523.99,0
4543110,12:47:23,12:47:23,97,16,,,,13049.36,0
4543110,12:48:31,12:48:31,98,17,,,,13644.32,0
4543110,12:50:00,12:50:00,9952,18,,,,14325.54,
4543110,12:51:29,12:51:29,7581,19,,,,15089.46,0
4543110,12:54:20,12:54:20,10728,20,,,,16124.77,0
4543110,12:54:57,12:54:57,3626,21,,,,16350.39,0
4543110,12:55:41,12:55:41,9440,22,,,,16694.02,0
4543110,12:56:01,12:56:01,3628,23,,,,16842.3,0
4543110,12:56:36,12:56:36,3630,24,,,,17112.39,0
4543110,12:57:09,12:57:09,3631,25,,,,17329.69,0
4543110,12:58:19,12:58:19,197,26,,,,17671.27,0
4543110,13:00:00,13:00:00,10015,27,,1,,18468.07,
4690010,09:37:00,09:37:00,10714,1,,,1,0,
4690010,09:37:20,09:37:20,2012,2,,,,282.42,0
4690010,09:38:33,09:38:33,6012,3,,,,1222,0
4690010,09:38:43,09:38:43,6013,4,,,,1328,0
4690010,09:40:00,09:40:00,6014,5,,,,2031.32,
4690010,09:40:57,09:40:57,9616,6,,,,2775.14,0
4690010,09:41:39,09:41:39,6017,7,,,,3452.14,0
4690010,09:44:29,09:44:29,67,8,,,,6180.58,0
4690010,09:45:00,09:45:00,9499,9,,,,6719.51,
4690010,09:47:00,09:47:00,69,10,,,,7433.92,
4690010,09:48:38,09:48:38,9496,11,,,,8667.03,0
4690010,09:50:56,09:50:56,93,12,,,,10281.49,0
4690010,09:52:00,09:52:00,94,13,,,,10982.2,
4690010,09:54:30,09:54:30,95,14,,,,12068.84,0
4690010,09:55:30,09:55:30,96,15,,,,12523.99,0
4690010,09:56:23,09:56:23,97,16,,,,13049.36,0
4690010,09:57:31,09:57:31,98,17,,,,13644.32,0
4690010,09:59:00,09:59:00,9952,18,,,,14325.54,
4690010,10:00:20,10:00:20,7581,19,,,,15089.46,0
4690010,10:02:54,10:02:54,10728,20,,,,16124.77,0
4690010,10:03:27,10:03:27,3626,21,,,,16350.39,0
4690010,10:04:07,10:04:07,9440,22,,,,16694.02,0
4690010,10:04:25,10:04:25,3628,23,,,,16842.3,0
4690010,10:04:56,10:04:56,3630,24,,,,17112.39,0
4690010,10:05:26,10:05:26,3631,25,,,,17329.69,0
4690010,10:06:29,10:06:29,197,26,,,,17671.27,0
4690010,10:08:00,10:08:00,10015,27,,1,,18468.07,
4690120,09:37:00,09:37:00,10714,1,,,1,0,
4690120,09:37:20,09:37:20,2012,2,,,,282.42,0
4690120,09:38:33,09:38:33,6012,3,,,,1222,0
4690120,09:38:43,09:38:43,6013,4,,,,1328,0
4690120,09:40:00,09:40:00,6014,5,,,,2031.32,
4690120,09:40:57,09:40:57,9616,6,,,,2775.14,0
4690120,09:41:39,09:41:39,6017,7,,,,3452.14,0
4690120,09:44:29,09:44:29,67,8,,,,6180.58,0
4690120,09:45:00,09:45:00,9499,9,,,,6719.51,
4690120,09:47:00,09:47:00,69,10,,,,7433.92,
4690120,09:48:38,09:48:38,9496,11,,,,8667.03,0
4690120,09:50:56,09:50:56,93,12,,,,10281.49,0
4690120,09:52:00,09:52:00,94,13,,,,10982.2,
4690120,09:54:30,09:54:30,95,14,,,,12068.84,0
4690120,09:55:30,09:55:30,96,15,,,,12523.99,0
4690120,09:56:23,09:56:23,97,16,,,,13049.36,0
4690120,09:57:31,09:57:31,98,17,,,,13644.32,0
4690120,09:59:00,09:59:00,9952,18,,,,14325.54,
4690120,10:00:20,10:00:20,7581,19,,,,15089.46,0
4690120,10:02:54,10:02:54,10728,20,,,,16124.77,0
4690120,10:03:27,10:03:27,3626,21,,,,16350.39,0
4690120,10:04:07,10:04:07,9440,22,,,,16694.02,0
4690120,10:04:25,10:04:25,3628,23,,,,16842.3,0
4690120,10:04:56,10:04:56,3630,24,,,,17112.39,0
4690120,10:05:26,10:05:26,3631,25,,,,17329.69,0
4690120,10:06:29,10:06:29,197,26,,,,17671.27,0
4690120,10:08:00,10:08:00,10015,27,,1,,18468.07,
4690140,09:37:00,09:37:00,10714,1,,,1,0,
4690140,09:37:20,09:37:20,2012,2,,,,282.42,0
4690140,09:38:33,09:38:33,6012,3,,,,1222,0
4690140,09:38:43,09:38:43,6013,4,,,,1328,0
4690140,09:40:00,09:40:00,6014,5,,,,2031.32,
4690140,09:40:57,09:40:57,9616,6,,,,2775.14,0
4690140,09:41:39,09:41:39,6017,7,,,,3452.14,0
4690140,09:44:29,09:44:29,67,8,,,,6180.58,0
4690140,09:45:00,09:45:00,9499,9,,,,6719.51,
4690140,09:47:00,09:47:00,69,10,,,,7433.92,
4690140,09:48:38,09:48:38,9496,11,,,,8667.03,0
4690140,09:50:56,09:50:56,93,12,,,,10281.49,0
4690140,09:52:00,09:52:00,94,13,,,,10982.2,
4690140,09:54:30,09:54:30,95,14,,,,12068.84,0
4690140,09:55:30,09:55:30,96,15,,,,12523.99,0
4690140,09:56:23,09:56:23,97,16,,,,13049.36,0
4690140,09:57:31,09:57:31,98,17,,,,13644.32,0
4690140,09:59:00,09:59:00,9952,18,,,,14325.54,
4690140,10:00:20,10:00:20,7581,19,,,,15089.46,0
4690140,10:02:54,10:02:54,10728,20,,,,16124.77,0
4690140,10:03:27,10:03:27,3626,21,,,,16350.39,0
4690140,10:04:07,10:04:07,9440,22,,,,16694.02,0
4690140,10:04:25,10:04:25,3628,23,,,,16842.3,0
4690140,10:04:56,10:04:56,3630,24,,,,17112.39,0
4690140,10:05:26,10:05:26,3631,25,,,,17329.69,0
4690140,10:06:29,10:06:29,197,26,,,,17671.27,0
4690140,10:08:00,10:08:00,10015,27,,1,,18468.07,
4810070,23:54:00,23:54:00,10714,1,,,1,0,
4810070,23:54:20,23:54:20,2012,2,,,,282.42,0
4810070,23:55:33,23:55:33,6012,3,,,,1222,0
4810070,23:55:43,23:55:43,6013,4,,,,1328,0
4810070,23:57:00,23:57:00,6014,5,,,,2031.32,
4810070,23:57:57,23:57:57,9616,6,,,,2775.14,0
4810070,23:58:39,23:58:39,6017,7,,,,3452.14,0
4810070,24:01:29,24:01:29,67,8,,,,6180.58,0
4810070,24:02:00,24:02:00,9499,9,,,,6719.51,
4810070,24:04:00,24:04:00,69,10,,,,7433.92,
4810070,24:05:38,24:05:38,9496,11,,,,8667.03,0
4810070,24:07:56,24:07:56,93,12,,,,10281.49,0
4810070,24:09:00,24:09:00,94,13,,,,10982.2,
4810070,24:11:30,24:11:30,95,14,,,,12068.84,0
4810070,24:12:30,24:12:30,96,15,,,,12523.99,0
4810070,24:13:23,24:13:23,97,16,,,,13049.36,0
4810070,24:14:31,24:14:31,98,17,,,,13644.32,0
4810070,24:16:00,24:16:00,9952,18,,,,14325.54,
4810070,24:17:20,24:17:20,7581,19,,,,15089.46,0
4810070,24:19:54,24:19:54,10728,20,,,,16124.77,0
4810070,24:20:27,24:20:27,3626,21,,,,16350.39,0
4810070,24:21:07,24:21:07,9440,22,,,,16694.02,0
4810070,24:21:25,24:21:25,3628,23,,,,16842.3,0
4810070,24:21:56,24:21:56,3630,24,,,,17112.39,0
4810070,24:22:26,24:22:26,3631,25,,,,17329.69,0
4810070,24:23:29,24:23:29,197,26,,,,17671.27,0
4810070,24:25:00,24:25:00,10015,27,,1,,18468.07,
4810110,23:54:00,23:54:00,10714,1,,,1,0,
4810110,23:54:20,23:54:20,2012,2,,,,282.42,0
4810110,23:55:33,23:55:33,6012,3,,,,1222,0
4810110,23:55:43,23:55:43,6013,4,,,,1328,0
4810110,23:57:00,23:57:00,6014,5,,,,2031.32,
4810110,23:57:57,23:57:57,9616,6,,,,2775.14,0
4810110,23:58:39,23:58:39,6017,7,,,,3452.14,0
4810110,24:01:29,24:01:29,67,8,,,,6180.58,0
4810110,24:02:00,24:02:00,9499,9,,,,6719.51,
4810110,24:04:00,24:04:00,69,10,,,,7433.92,
4810110,24:05:38,24:05:38,9496,11,,,,8667.03,0
4810110,24:07:56,24:07:56,93,12,,,,10281.49,0
4810110,24:09:00,24:09:00,94,13,,,,10982.2,
4810110,24:11:30,24:11:30,95,14,,,,12068.84,0
4810110,24:12:30,24:12:30,96,15,,,,12523.99,0
4810110,24:13:23,24:13:23,97,16,,,,13049.36,0
4810110,24:14:31,24:14:31,98,17,,,,13644.32,0
4810110,24:16:00,24:16:00,9952,18,,,,14325.54,
4810110,24:17:20,24:17:20,7581,19,,,,15089.46,0
4810110,24:19:54,24:19:54,10728,20,,,,16124.77,0
4810110,24:20:27,24:20:27,3626,21,,,,16350.39,0
4810110,24:21:07,24:21:07,9440,22,,,,16694.02,0
4810110,24:21:25,24:21:25,3628,23,,,,16842.3,0
4810110,24:21:56,24:21:56,3630,24,,,,17112.39,0
4810110,24:22:26,24:22:26,3631,25,,,,17329.69,0
4810110,24:23:29,24:23:29,197,26,,,,17671.27,0
4810110,24:25:00,24:25:00,10015,27,,1,,18468.07,
4900070,13:57:00,13:57:00,10714,1,,,1,0,
4900070,13:57:20,13:57:20,2012,2,,,,282.42,0
4900070,13:58:33,13:58:33,6012,3,,,,1222,0
4900070,13:58:43,13:58:43,6013,4,,,,1328,0
4900070,14:00:00,14:00:00,6014,5,,,,2031.32,
4900070,14:01:09,14:01:09,9616,6,,,,2775.14,0
4900070,14:01:59,14:01:59,6017,7,,,,3452.14,0
4900070,14:05:23,14:05:23,67,8,,,,6180.58,0
4900070,14:06:00,14:06:00,9499,9,,,,6719.51,
4900070,14:08:00,14:08:00,69,10,,,,7433.92,
4900070,14:09:38,14:09:38,9496,11,,,,8667.03,0
4900070,14:11:56,14:11:56,93,12,,,,10281.49,0
4900070,14:13:00,14:13:00,94,13,,,,10982.2,
4900070,14:15:30,14:15:30,95,14,,,,12068.84,0
4900070,14:16:30,14:16:30,96,15,,,,12523.99,0
4900070,14:17:23,14:17:23,97,16,,,,13049.36,0
4900070,14:18:31,14:18:31,98,17,,,,13644.32,0
4900070,14:20:00,14:20:00,9952,18,,,,14325.54,
4900070,14:21:29,14:21:29,7581,19,,,,15089.46,0
4900070,14:24:20,14:24:20,10728,20,,,,16124.77,0
4900070,14:24:57,14:24:57,3626,21,,,,16350.39,0
4900070,14:25:41,14:25:41,9440,22,,,,16694.02,0
4900070,14:26:01,14:26:01,3628,23,,,,16842.3,0
4900070,14:26:36,14:26:36,3630,24,,,,17112.39,0
4900070,14:27:09,14:27:09,3631,25,,,,17329.69,0
4900070,14:28:19,14:28:19,197,26,,,,17671.27,0
4900070,14:30:00,14:30:00,10015,27,,1,,18468.07,
4900110,13:57:00,13:57:00,10714,1,,,1,0,
4900110,13:57:20,13:57:20,2012,2,,,,282.42,0
4900110,13:58:33,13:58:33,6012,3,,,,1222,0
4900110,13:58:43,13:58:43,6013,4,,,,1328,0
4900110,14:00:00,14:00:00,6014,5,,,,2031.32,
4900110,14:01:09,14:01:09,9616,6,,,,2775.14,0
4900110,14:01:59,14:01:59,6017,7,,,,3452.14,0
4900110,14:05:23,14:05:23,67,8,,,,6180.58,0
4900110,14:06:00,14:06:00,9499,9,,,,6719.51,
4900110,14:08:00,14:08:00,69,10,,,,7433.92,
4900110,14:09:38,14:09:38,9496,11,,,,8667.03,0
4900110,14:11:56,14:11:56,93,12,,,,10281.49,0
4900110,14:13:00,14:13:00,94,13,,,,10982.2,
4900110,14:15:30,14:15:30,95,14,,,,12068.84,0
4900110,14:16:30,14:16:30,96,15,,,,12523.99,0
4900110,14:17:23,14:17:23,97,16,,,,13049.36,0
4900110,14:18:31,14:18:31,98,17,,,,13644.32,0
4900110,14:20:00,14:20:00,9952,18,,,,14325.54,
4900110,14:21:29,14:21:29,7581,19,,,,15089.46,0
4900110,14:24:20,14:24:20,10728,20,,,,16124.77,0
4900110,14:24:57,14:24:57,3626,21,,,,16350.39,0
4900110,14:25:41,14:25:41,9440,22,,,,16694.02,0
4900110,14:26:01,14:26:01,3628,23,,,,16842.3,0
4900110,14:26:36,14:26:36,3630,24,,,,17112.39,0
4900110,14:27:09,14:27:09,3631,25,,,,17329.69,0
4900110,14:28:19,14:28:19,197,26,,,,17671.27,0
4900110,14:30:00,14:30:00,10015,27,,1,,18468.07,
4991020,24:23:00,24:23:00,10714,1,,,1,0,
4991020,24:23:34,24:23:34,2012,2,,,,282.42,0
4991020,24:25:36,24:25:36,6012,3,,,,1222,0
4991020,24:25:53,24:25:53,6013,4,,,,1328,0
4991020,24:28:00,24:28:00,6014,5,,,,2031.32,
4991020,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991020,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991020,24:36:04,24:36:04,67,8,,,,6180.58,0
4991020,24:37:00,24:37:00,9499,9,,,,6719.51,
4991020,24:39:00,24:39:00,69,10,,,,7433.92,
4991020,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991020,24:41:21,24:41:21,93,12,,,,10281.49,0
4991020,24:42:00,24:42:00,94,13,,,,10982.2,
4991020,24:45:13,24:45:13,95,14,,,,12068.84,0
4991020,24:46:31,24:46:31,96,15,,,,12523.99,0
4991020,24:47:39,24:47:39,97,16,,,,13049.36,0
4991020,24:49:06,24:49:06,98,17,,,,13644.32,0
4991020,24:51:00,24:51:00,9952,18,,,,14325.54,
4991020,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991020,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991020,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991020,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991020,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991020,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991020,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991020,24:59:19,24:59:19,197,26,,,,17671.27,0
4991020,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991030,24:23:00,24:23:00,10714,1,,,1,0,
4991030,24:23:34,24:23:34,2012,2,,,,282.42,0
4991030,24:25:36,24:25:36,6012,3,,,,1222,0
4991030,24:25:53,24:25:53,6013,4,,,,1328,0
4991030,24:28:00,24:28:00,6014,5,,,,2031.32,
4991030,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991030,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991030,24:36:04,24:36:04,67,8,,,,6180.58,0
4991030,24:37:00,24:37:00,9499,9,,,,6719.51,
4991030,24:39:00,24:39:00,69,10,,,,7433.92,
4991030,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991030,24:41:21,24:41:21,93,12,,,,10281.49,0
4991030,24:42:00,24:42:00,94,13,,,,10982.2,
4991030,24:45:13,24:45:13,95,14,,,,12068.84,0
4991030,24:46:31,24:46:31,96,15,,,,12523.99,0
4991030,24:47:39,24:47:39,97,16,,,,13049.36,0
4991030,24:49:06,24:49:06,98,17,,,,13644.32,0
4991030,24:51:00,24:51:00,9952,18,,,,14325.54,
4991030,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991030,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991030,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991030,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991030,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991030,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991030,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991030,24:59:19,24:59:19,197,26,,,,17671.27,0
4991030,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991040,24:23:00,24:23:00,10714,1,,,1,0,
4991040,24:23:34,24:23:34,2012,2,,,,282.42,0
4991040,24:25:36,24:25:36,6012,3,,,,1222,0
4991040,24:25:53,24:25:53,6013,4,,,,1328,0
4991040,24:28:00,24:28:00,6014,5,,,,2031.32,
4991040,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991040,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991040,24:36:04,24:36:04,67,8,,,,6180.58,0
4991040,24:37:00,24:37:00,9499,9,,,,6719.51,
4991040,24:39:00,24:39:00,69,10,,,,7433.92,
4991040,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991040,24:41:21,24:41:21,93,12,,,,10281.49,0
4991040,24:42:00,24:42:00,94,13,,,,10982.2,
4991040,24:45:13,24:45:13,95,14,,,,12068.84,0
4991040,24:46:31,24:46:31,96,15,,,,12523.99,0
4991040,24:47:39,24:47:39,97,16,,,,13049.36,0
4991040,24:49:06,24:49:06,98,17,,,,13644.32,0
4991040,24:51:00,24:51:00,9952,18,,,,14325.54,
4991040,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991040,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991040,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991040,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991040,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991040,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991040,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991040,24:59:19,24:59:19,197,26,,,,17671.27,0
4991040,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991050,24:23:00,24:23:00,10714,1,,,1,0,
4991050,24:23:34,24:23:34,2012,2,,,,282.42,0
4991050,24:25:36,24:25:36,6012,3,,,,1222,0
4991050,24:25:53,24:25:53,6013,4,,,,1328,0
4991050,24:28:00,24:28:00,6014,5,,,,2031.32,
4991050,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991050,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991050,24:36:04,24:36:04,67,8,,,,6180.58,0
4991050,24:37:00,24:37:00,9499,9,,,,6719.51,
4991050,24:39:00,24:39:00,69,10,,,,7433.92,
4991050,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991050,24:41:21,24:41:21,93,12,,,,10281.49,0
4991050,24:42:00,24:42:00,94,13,,,,10982.2,
4991050,24:45:13,24:45:13,95,14,,,,12068.84,0
4991050,24:46:31,24:46:31,96,15,,,,12523.99,0
4991050,24:47:39,24:47:39,97,16,,,,13049.36,0
4991050,24:49:06,24:49:06,98,17,,,,13644.32,0
4991050,24:51:00,24:51:00,9952,18,,,,14325.54,
4991050,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991050,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991050,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991050,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991050,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991050,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991050,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991050,24:59:19,24:59:19,197,26,,,,17671.27,0
4991050,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991060,24:23:00,24:23:00,10714,1,,,1,0,
4991060,24:23:34,24:23:34,2012,2,,,,282.42,0
4991060,24:25:36,24:25:36,6012,3,,,,1222,0
4991060,24:25:53,24:25:53,6013,4,,,,1328,0
4991060,24:28:00,24:28:00,6014,5,,,,2031.32,
4991060,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991060,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991060,24:36:04,24:36:04,67,8,,,,6180.58,0
4991060,24:37:00,24:37:00,9499,9,,,,6719.51,
4991060,24:39:00,24:39:00,69,10,,,,7433.92,
4991060,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991060,24:41:21,24:41:21,93,12,,,,10281.49,0
4991060,24:42:00,24:42:00,94,13,,,,10982.2,
4991060,24:45:13,24:45:13,95,14,,,,12068.84,0
4991060,24:46:31,24:46:31,96,15,,,,12523.99,0
4991060,24:47:39,24:47:39,97,16,,,,13049.36,0
4991060,24:49:06,24:49:06,98,17,,,,13644.32,0
4991060,24:51:00,24:51:00,9952,18,,,,14325.54,
4991060,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991060,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991060,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991060,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991060,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991060,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991060,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991060,24:59:19,24:59:19,197,26,,,,17671.27,0
4991060,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991080,24:23:00,24:23:00,10714,1,,,1,0,
4991080,24:23:34,24:23:34,2012,2,,,,282.42,0
4991080,24:25:36,24:25:36,6012,3,,,,1222,0
4991080,24:25:53,24:25:53,6013,4,,,,1328,0
4991080,24:28:00,24:28:00,6014,5,,,,2031.32,
4991080,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991080,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991080,24:36:04,24:36:04,67,8,,,,6180.58,0
4991080,24:37:00,24:37:00,9499,9,,,,6719.51,
4991080,24:39:00,24:39:00,69,10,,,,7433.92,
4991080,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991080,24:41:21,24:41:21,93,12,,,,10281.49,0
4991080,24:42:00,24:42:00,94,13,,,,10982.2,
4991080,24:45:13,24:45:13,95,14,,,,12068.84,0
4991080,24:46:31,24:46:31,96,15,,,,12523.99,0
4991080,24:47:39,24:47:39,97,16,,,,13049.36,0
4991080,24:49:06,24:49:06,98,17,,,,13644.32,0
4991080,24:51:00,24:51:00,9952,18,,,,14325.54,
4991080,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991080,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991080,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991080,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991080,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991080,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991080,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991080,24:59:19,24:59:19,197,26,,,,17671.27,0
4991080,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991090,24:23:00,24:23:00,10714,1,,,1,0,
4991090,24:23:34,24:23:34,2012,2,,,,282.42,0
4991090,24:25:36,24:25:36,6012,3,,,,1222,0
4991090,24:25:53,24:25:53,6013,4,,,,1328,0
4991090,24:28:00,24:28:00,6014,5,,,,2031.32,
4991090,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991090,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991090,24:36:04,24:36:04,67,8,,,,6180.58,0
4991090,24:37:00,24:37:00,9499,9,,,,6719.51,
4991090,24:39:00,24:39:00,69,10,,,,7433.92,
4991090,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991090,24:41:21,24:41:21,93,12,,,,10281.49,0
4991090,24:42:00,24:42:00,94,13,,,,10982.2,
4991090,24:45:13,24:45:13,95,14,,,,12068.84,0
4991090,24:46:31,24:46:31,96,15,,,,12523.99,0
4991090,24:47:39,24:47:39,97,16,,,,13049.36,0
4991090,24:49:06,24:49:06,98,17,,,,13644.32,0
4991090,24:51:00,24:51:00,9952,18,,,,14325.54,
4991090,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991090,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991090,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991090,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991090,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991090,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991090,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991090,24:59:19,24:59:19,197,26,,,,17671.27,0
4991090,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991100,24:23:00,24:23:00,10714,1,,,1,0,
4991100,24:23:34,24:23:34,2012,2,,,,282.42,0
4991100,24:25:36,24:25:36,6012,3,,,,1222,0
4991100,24:25:53,24:25:53,6013,4,,,,1328,0
4991100,24:28:00,24:28:00,6014,5,,,,2031.32,
4991100,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991100,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991100,24:36:04,24:36:04,67,8,,,,6180.58,0
4991100,24:37:00,24:37:00,9499,9,,,,6719.51,
4991100,24:39:00,24:39:00,69,10,,,,7433.92,
4991100,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991100,24:41:21,24:41:21,93,12,,,,10281.49,0
4991100,24:42:00,24:42:00,94,13,,,,10982.2,
4991100,24:45:13,24:45:13,95,14,,,,12068.84,0
4991100,24:46:31,24:46:31,96,15,,,,12523.99,0
4991100,24:47:39,24:47:39,97,16,,,,13049.36,0
4991100,24:49:06,24:49:06,98,17,,,,13644.32,0
4991100,24:51:00,24:51:00,9952,18,,,,14325.54,
4991100,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991100,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991100,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991100,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991100,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991100,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991100,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991100,24:59:19,24:59:19,197,26,,,,17671.27,0
4991100,25:01:00,25:01:00,10015,27,,1,,18468.07,
4991130,24:23:00,24:23:00,10714,1,,,1,0,
4991130,24:23:34,24:23:34,2012,2,,,,282.42,0
4991130,24:25:36,24:25:36,6012,3,,,,1222,0
4991130,24:25:53,24:25:53,6013,4,,,,1328,0
4991130,24:28:00,24:28:00,6014,5,,,,2031.32,
4991130,24:29:44,24:29:44,9616,6,,,,2775.14,0
4991130,24:30:59,24:30:59,6017,7,,,,3452.14,0
4991130,24:36:04,24:36:04,67,8,,,,6180.58,0
4991130,24:37:00,24:37:00,9499,9,,,,6719.51,
4991130,24:39:00,24:39:00,69,10,,,,7433.92,
4991130,24:39:58,24:39:58,9496,11,,,,8667.03,0
4991130,24:41:21,24:41:21,93,12,,,,10281.49,0
4991130,24:42:00,24:42:00,94,13,,,,10982.2,
4991130,24:45:13,24:45:13,95,14,,,,12068.84,0
4991130,24:46:31,24:46:31,96,15,,,,12523.99,0
4991130,24:47:39,24:47:39,97,16,,,,13049.36,0
4991130,24:49:06,24:49:06,98,17,,,,13644.32,0
4991130,24:51:00,24:51:00,9952,18,,,,14325.54,
4991130,24:52:29,24:52:29,7581,19,,,,15089.46,0
4991130,24:55:20,24:55:20,10728,20,,,,16124.77,0
4991130,24:55:57,24:55:57,3626,21,,,,16350.39,0
4991130,24:56:41,24:56:41,9440,22,,,,16694.02,0
4991130,24:57:01,24:57:01,3628,23,,,,16842.3,0
4991130,24:57:36,24:57:36,3630,24,,,,17112.39,0
4991130,24:58:09,24:58:09,3631,25,,,,17329.69,0
4991130,24:59:19,24:59:19,197,26,,,,17671.27,0
4991130,25:01:00,25:01:00,10015,27,,1,,18468.07,
5356070,15:57:00,15:57:00,10714,1,,,1,0,
5356070,15:57:20,15:57:20,2012,2,,,,282.42,0
5356070,15:58:33,15:58:33,6012,3,,,,1222,0
5356070,15:58:43,15:58:43,6013,4,,,,1328,0
5356070,16:00:00,16:00:00,6014,5,,,,2031.32,
5356070,16:01:09,16:01:09,9616,6,,,,2775.14,0
5356070,16:01:59,16:01:59,6017,7,,,,3452.14,0
5356070,16:05:23,16:05:23,67,8,,,,6180.58,0
5356070,16:06:00,16:06:00,9499,9,,,,6719.51,
5356070,16:08:00,16:08:00,69,10,,,,7433.92,
5356070,16:09:38,16:09:38,9496,11,,,,8667.03,0
5356070,16:11:56,16:11:56,93,12,,,,10281.49,0
5356070,16:13:00,16:13:00,94,13,,,,10982.2,
5356070,16:15:30,16:15:30,95,14,,,,12068.84,0
5356070,16:16:30,16:16:30,96,15,,,,12523.99,0
5356070,16:17:23,16:17:23,97,16,,,,13049.36,0
5356070,16:18:31,16:18:31,98,17,,,,13644.32,0
5356070,16:20:00,16:20:00,9952,18,,,,14325.54,
5356070,16:21:29,16:21:29,7581,19,,,,15089.46,0
5356070,16:24:20,16:24:20,10728,20,,,,16124.77,0
5356070,16:24:57,16:24:57,3626,21,,,,16350.39,0
5356070,16:25:41,16:25:41,9440,22,,,,16694.02,0
5356070,16:26:01,16:26:01,3628,23,,,,16842.3,0
5356070,16:26:36,16:26:36,3630,24,,,,17112.39,0
5356070,16:27:09,16:27:09,3631,25,,,,17329.69,0
5356070,16:28:19,16:28:19,197,26,,,,17671.27,0
5356070,16:30:00,16:30:00,10015,27,,1,,18468.07,
5356110,15:57:00,15:57:00,10714,1,,,1,0,
5356110,15:57:20,15:57:20,2012,2,,,,282.42,0
5356110,15:58:33,15:58:33,6012,3,,,,1222,0
5356110,15:58:43,15:58:43,6013,4,,,,1328,0
5356110,16:00:00,16:00:00,6014,5,,,,2031.32,
5356110,16:01:09,16:01:09,9616,6,,,,2775.14,0
5356110,16:01:59,16:01:59,6017,7,,,,3452.14,0
5356110,16:05:23,16:05:23,67,8,,,,6180.58,0
5356110,16:06:00,16:06:00,9499,9,,,,6719.51,
5356110,16:08:00,16:08:00,69,10,,,,7433.92,
5356110,16:09:38,16:09:38,9496,11,,,,8667.03,0
5356110,16:11:56,16:11:56,93,12,,,,10281.49,0
5356110,16:13:00,16:13:00,94,13,,,,10982.2,
5356110,16:15:30,16:15:30,95,14,,,,12068.84,0
5356110,16:16:30,16:16:30,96,15,,,,12523.99,0
5356110,16:17:23,16:17:23,97,16,,,,13049.36,0
5356110,16:18:31,16:18:31,98,17,,,,13644.32,0
5356110,16:20:00,16:20:00,9952,18,,,,14325.54,
5356110,16:21:29,16:21:29,7581,19,,,,15089.46,0
5356110,16:24:20,16:24:20,10728,20,,,,16124.77,0
5356110,16:24:57,16:24:57,3626,21,,,,16350.39,0
5356110,16:25:41,16:25:41,9440,22,,,,16694.02,0
5356110,16:26:01,16:26:01,3628,23,,,,16842.3,0
5356110,16:26:36,16:26:36,3630,24,,,,17112.39,0
5356110,16:27:09,16:27:09,3631,25,,,,17329.69,0
5356110,16:28:19,16:28:19,197,26,,,,17671.27,0
5356110,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401020,15:50:00,15:50:00,10714,1,,,1,0,
5401020,15:50:34,15:50:34,2012,2,,,,282.42,0
5401020,15:52:36,15:52:36,6012,3,,,,1222,0
5401020,15:52:53,15:52:53,6013,4,,,,1328,0
5401020,15:55:00,15:55:00,6014,5,,,,2031.32,
5401020,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401020,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401020,16:03:04,16:03:04,67,8,,,,6180.58,0
5401020,16:04:00,16:04:00,9499,9,,,,6719.51,
5401020,16:06:00,16:06:00,69,10,,,,7433.92,
5401020,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401020,16:08:21,16:08:21,93,12,,,,10281.49,0
5401020,16:09:00,16:09:00,94,13,,,,10982.2,
5401020,16:12:13,16:12:13,95,14,,,,12068.84,0
5401020,16:13:31,16:13:31,96,15,,,,12523.99,0
5401020,16:14:39,16:14:39,97,16,,,,13049.36,0
5401020,16:16:06,16:16:06,98,17,,,,13644.32,0
5401020,16:18:00,16:18:00,9952,18,,,,14325.54,
5401020,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401020,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401020,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401020,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401020,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401020,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401020,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401020,16:27:58,16:27:58,197,26,,,,17671.27,0
5401020,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401030,15:50:00,15:50:00,10714,1,,,1,0,
5401030,15:50:34,15:50:34,2012,2,,,,282.42,0
5401030,15:52:36,15:52:36,6012,3,,,,1222,0
5401030,15:52:53,15:52:53,6013,4,,,,1328,0
5401030,15:55:00,15:55:00,6014,5,,,,2031.32,
5401030,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401030,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401030,16:03:04,16:03:04,67,8,,,,6180.58,0
5401030,16:04:00,16:04:00,9499,9,,,,6719.51,
5401030,16:06:00,16:06:00,69,10,,,,7433.92,
5401030,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401030,16:08:21,16:08:21,93,12,,,,10281.49,0
5401030,16:09:00,16:09:00,94,13,,,,10982.2,
5401030,16:12:13,16:12:13,95,14,,,,12068.84,0
5401030,16:13:31,16:13:31,96,15,,,,12523.99,0
5401030,16:14:39,16:14:39,97,16,,,,13049.36,0
5401030,16:16:06,16:16:06,98,17,,,,13644.32,0
5401030,16:18:00,16:18:00,9952,18,,,,14325.54,
5401030,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401030,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401030,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401030,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401030,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401030,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401030,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401030,16:27:58,16:27:58,197,26,,,,17671.27,0
5401030,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401040,15:50:00,15:50:00,10714,1,,,1,0,
5401040,15:50:34,15:50:34,2012,2,,,,282.42,0
5401040,15:52:36,15:52:36,6012,3,,,,1222,0
5401040,15:52:53,15:52:53,6013,4,,,,1328,0
5401040,15:55:00,15:55:00,6014,5,,,,2031.32,
5401040,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401040,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401040,16:03:04,16:03:04,67,8,,,,6180.58,0
5401040,16:04:00,16:04:00,9499,9,,,,6719.51,
5401040,16:06:00,16:06:00,69,10,,,,7433.92,
5401040,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401040,16:08:21,16:08:21,93,12,,,,10281.49,0
5401040,16:09:00,16:09:00,94,13,,,,10982.2,
5401040,16:12:13,16:12:13,95,14,,,,12068.84,0
5401040,16:13:31,16:13:31,96,15,,,,12523.99,0
5401040,16:14:39,16:14:39,97,16,,,,13049.36,0
5401040,16:16:06,16:16:06,98,17,,,,13644.32,0
5401040,16:18:00,16:18:00,9952,18,,,,14325.54,
5401040,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401040,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401040,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401040,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401040,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401040,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401040,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401040,16:27:58,16:27:58,197,26,,,,17671.27,0
5401040,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401050,15:50:00,15:50:00,10714,1,,,1,0,
5401050,15:50:34,15:50:34,2012,2,,,,282.42,0
5401050,15:52:36,15:52:36,6012,3,,,,1222,0
5401050,15:52:53,15:52:53,6013,4,,,,1328,0
5401050,15:55:00,15:55:00,6014,5,,,,2031.32,
5401050,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401050,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401050,16:03:04,16:03:04,67,8,,,,6180.58,0
5401050,16:04:00,16:04:00,9499,9,,,,6719.51,
5401050,16:06:00,16:06:00,69,10,,,,7433.92,
5401050,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401050,16:08:21,16:08:21,93,12,,,,10281.49,0
5401050,16:09:00,16:09:00,94,13,,,,10982.2,
5401050,16:12:13,16:12:13,95,14,,,,12068.84,0
5401050,16:13:31,16:13:31,96,15,,,,12523.99,0
5401050,16:14:39,16:14:39,97,16,,,,13049.36,0
5401050,16:16:06,16:16:06,98,17,,,,13644.32,0
5401050,16:18:00,16:18:00,9952,18,,,,14325.54,
5401050,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401050,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401050,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401050,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401050,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401050,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401050,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401050,16:27:58,16:27:58,197,26,,,,17671.27,0
5401050,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401060,15:50:00,15:50:00,10714,1,,,1,0,
5401060,15:50:34,15:50:34,2012,2,,,,282.42,0
5401060,15:52:36,15:52:36,6012,3,,,,1222,0
5401060,15:52:53,15:52:53,6013,4,,,,1328,0
5401060,15:55:00,15:55:00,6014,5,,,,2031.32,
5401060,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401060,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401060,16:03:04,16:03:04,67,8,,,,6180.58,0
5401060,16:04:00,16:04:00,9499,9,,,,6719.51,
5401060,16:06:00,16:06:00,69,10,,,,7433.92,
5401060,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401060,16:08:21,16:08:21,93,12,,,,10281.49,0
5401060,16:09:00,16:09:00,94,13,,,,10982.2,
5401060,16:12:13,16:12:13,95,14,,,,12068.84,0
5401060,16:13:31,16:13:31,96,15,,,,12523.99,0
5401060,16:14:39,16:14:39,97,16,,,,13049.36,0
5401060,16:16:06,16:16:06,98,17,,,,13644.32,0
5401060,16:18:00,16:18:00,9952,18,,,,14325.54,
5401060,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401060,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401060,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401060,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401060,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401060,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401060,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401060,16:27:58,16:27:58,197,26,,,,17671.27,0
5401060,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401080,15:50:00,15:50:00,10714,1,,,1,0,
5401080,15:50:34,15:50:34,2012,2,,,,282.42,0
5401080,15:52:36,15:52:36,6012,3,,,,1222,0
5401080,15:52:53,15:52:53,6013,4,,,,1328,0
5401080,15:55:00,15:55:00,6014,5,,,,2031.32,
5401080,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401080,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401080,16:03:04,16:03:04,67,8,,,,6180.58,0
5401080,16:04:00,16:04:00,9499,9,,,,6719.51,
5401080,16:06:00,16:06:00,69,10,,,,7433.92,
5401080,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401080,16:08:21,16:08:21,93,12,,,,10281.49,0
5401080,16:09:00,16:09:00,94,13,,,,10982.2,
5401080,16:12:13,16:12:13,95,14,,,,12068.84,0
5401080,16:13:31,16:13:31,96,15,,,,12523.99,0
5401080,16:14:39,16:14:39,97,16,,,,13049.36,0
5401080,16:16:06,16:16:06,98,17,,,,13644.32,0
5401080,16:18:00,16:18:00,9952,18,,,,14325.54,
5401080,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401080,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401080,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401080,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401080,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401080,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401080,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401080,16:27:58,16:27:58,197,26,,,,17671.27,0
5401080,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401090,15:50:00,15:50:00,10714,1,,,1,0,
5401090,15:50:34,15:50:34,2012,2,,,,282.42,0
5401090,15:52:36,15:52:36,6012,3,,,,1222,0
5401090,15:52:53,15:52:53,6013,4,,,,1328,0
5401090,15:55:00,15:55:00,6014,5,,,,2031.32,
5401090,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401090,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401090,16:03:04,16:03:04,67,8,,,,6180.58,0
5401090,16:04:00,16:04:00,9499,9,,,,6719.51,
5401090,16:06:00,16:06:00,69,10,,,,7433.92,
5401090,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401090,16:08:21,16:08:21,93,12,,,,10281.49,0
5401090,16:09:00,16:09:00,94,13,,,,10982.2,
5401090,16:12:13,16:12:13,95,14,,,,12068.84,0
5401090,16:13:31,16:13:31,96,15,,,,12523.99,0
5401090,16:14:39,16:14:39,97,16,,,,13049.36,0
5401090,16:16:06,16:16:06,98,17,,,,13644.32,0
5401090,16:18:00,16:18:00,9952,18,,,,14325.54,
5401090,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401090,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401090,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401090,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401090,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401090,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401090,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401090,16:27:58,16:27:58,197,26,,,,17671.27,0
5401090,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401100,15:50:00,15:50:00,10714,1,,,1,0,
5401100,15:50:34,15:50:34,2012,2,,,,282.42,0
5401100,15:52:36,15:52:36,6012,3,,,,1222,0
5401100,15:52:53,15:52:53,6013,4,,,,1328,0
5401100,15:55:00,15:55:00,6014,5,,,,2031.32,
5401100,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401100,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401100,16:03:04,16:03:04,67,8,,,,6180.58,0
5401100,16:04:00,16:04:00,9499,9,,,,6719.51,
5401100,16:06:00,16:06:00,69,10,,,,7433.92,
5401100,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401100,16:08:21,16:08:21,93,12,,,,10281.49,0
5401100,16:09:00,16:09:00,94,13,,,,10982.2,
5401100,16:12:13,16:12:13,95,14,,,,12068.84,0
5401100,16:13:31,16:13:31,96,15,,,,12523.99,0
5401100,16:14:39,16:14:39,97,16,,,,13049.36,0
5401100,16:16:06,16:16:06,98,17,,,,13644.32,0
5401100,16:18:00,16:18:00,9952,18,,,,14325.54,
5401100,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401100,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401100,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401100,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401100,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401100,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401100,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401100,16:27:58,16:27:58,197,26,,,,17671.27,0
5401100,16:30:00,16:30:00,10015,27,,1,,18468.07,
5401130,15:50:00,15:50:00,10714,1,,,1,0,
5401130,15:50:34,15:50:34,2012,2,,,,282.42,0
5401130,15:52:36,15:52:36,6012,3,,,,1222,0
5401130,15:52:53,15:52:53,6013,4,,,,1328,0
5401130,15:55:00,15:55:00,6014,5,,,,2031.32,
5401130,15:56:44,15:56:44,9616,6,,,,2775.14,0
5401130,15:57:59,15:57:59,6017,7,,,,3452.14,0
5401130,16:03:04,16:03:04,67,8,,,,6180.58,0
5401130,16:04:00,16:04:00,9499,9,,,,6719.51,
5401130,16:06:00,16:06:00,69,10,,,,7433.92,
5401130,16:06:58,16:06:58,9496,11,,,,8667.03,0
5401130,16:08:21,16:08:21,93,12,,,,10281.49,0
5401130,16:09:00,16:09:00,94,13,,,,10982.2,
5401130,16:12:13,16:12:13,95,14,,,,12068.84,0
5401130,16:13:31,16:13:31,96,15,,,,12523.99,0
5401130,16:14:39,16:14:39,97,16,,,,13049.36,0
5401130,16:16:06,16:16:06,98,17,,,,13644.32,0
5401130,16:18:00,16:18:00,9952,18,,,,14325.54,
5401130,16:19:47,16:19:47,7581,19,,,,15089.46,0
5401130,16:23:12,16:23:12,10728,20,,,,16124.77,0
5401130,16:23:56,16:23:56,3626,21,,,,16350.39,0
5401130,16:24:49,16:24:49,9440,22,,,,16694.02,0
5401130,16:25:13,16:25:13,3628,23,,,,16842.3,0
5401130,16:25:55,16:25:55,3630,24,,,,17112.39,0
5401130,16:26:35,16:26:35,3631,25,,,,17329.69,0
5401130,16:27:58,16:27:58,197,26,,,,17671.27,0
5401130,16:30:00,16:30:00,10015,27,,1,,18468.07,
5737020,14:02:00,14:02:00,10714,1,,,1,0,
5737020,14:02:34,14:02:34,2012,2,,,,282.42,0
5737020,14:04:36,14:04:36,6012,3,,,,1222,0
5737020,14:04:53,14:04:53,6013,4,,,,1328,0
5737020,14:07:00,14:07:00,6014,5,,,,2031.32,
5737020,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737020,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737020,14:15:04,14:15:04,67,8,,,,6180.58,0
5737020,14:16:00,14:16:00,9499,9,,,,6719.51,
5737020,14:18:00,14:18:00,69,10,,,,7433.92,
5737020,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737020,14:20:21,14:20:21,93,12,,,,10281.49,0
5737020,14:21:00,14:21:00,94,13,,,,10982.2,
5737020,14:24:13,14:24:13,95,14,,,,12068.84,0
5737020,14:25:31,14:25:31,96,15,,,,12523.99,0
5737020,14:26:39,14:26:39,97,16,,,,13049.36,0
5737020,14:28:06,14:28:06,98,17,,,,13644.32,0
5737020,14:30:00,14:30:00,9952,18,,,,14325.54,
5737020,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737020,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737020,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737020,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737020,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737020,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737020,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737020,14:39:58,14:39:58,197,26,,,,17671.27,0
5737020,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737030,14:02:00,14:02:00,10714,1,,,1,0,
5737030,14:02:34,14:02:34,2012,2,,,,282.42,0
5737030,14:04:36,14:04:36,6012,3,,,,1222,0
5737030,14:04:53,14:04:53,6013,4,,,,1328,0
5737030,14:07:00,14:07:00,6014,5,,,,2031.32,
5737030,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737030,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737030,14:15:04,14:15:04,67,8,,,,6180.58,0
5737030,14:16:00,14:16:00,9499,9,,,,6719.51,
5737030,14:18:00,14:18:00,69,10,,,,7433.92,
5737030,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737030,14:20:21,14:20:21,93,12,,,,10281.49,0
5737030,14:21:00,14:21:00,94,13,,,,10982.2,
5737030,14:24:13,14:24:13,95,14,,,,12068.84,0
5737030,14:25:31,14:25:31,96,15,,,,12523.99,0
5737030,14:26:39,14:26:39,97,16,,,,13049.36,0
5737030,14:28:06,14:28:06,98,17,,,,13644.32,0
5737030,14:30:00,14:30:00,9952,18,,,,14325.54,
5737030,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737030,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737030,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737030,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737030,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737030,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737030,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737030,14:39:58,14:39:58,197,26,,,,17671.27,0
5737030,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737040,14:02:00,14:02:00,10714,1,,,1,0,
5737040,14:02:34,14:02:34,2012,2,,,,282.42,0
5737040,14:04:36,14:04:36,6012,3,,,,1222,0
5737040,14:04:53,14:04:53,6013,4,,,,1328,0
5737040,14:07:00,14:07:00,6014,5,,,,2031.32,
5737040,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737040,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737040,14:15:04,14:15:04,67,8,,,,6180.58,0
5737040,14:16:00,14:16:00,9499,9,,,,6719.51,
5737040,14:18:00,14:18:00,69,10,,,,7433.92,
5737040,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737040,14:20:21,14:20:21,93,12,,,,10281.49,0
5737040,14:21:00,14:21:00,94,13,,,,10982.2,
5737040,14:24:13,14:24:13,95,14,,,,12068.84,0
5737040,14:25:31,14:25:31,96,15,,,,12523.99,0
5737040,14:26:39,14:26:39,97,16,,,,13049.36,0
5737040,14:28:06,14:28:06,98,17,,,,13644.32,0
5737040,14:30:00,14:30:00,9952,18,,,,14325.54,
5737040,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737040,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737040,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737040,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737040,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737040,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737040,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737040,14:39:58,14:39:58,197,26,,,,17671.27,0
5737040,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737050,14:02:00,14:02:00,10714,1,,,1,0,
5737050,14:02:34,14:02:34,2012,2,,,,282.42,0
5737050,14:04:36,14:04:36,6012,3,,,,1222,0
5737050,14:04:53,14:04:53,6013,4,,,,1328,0
5737050,14:07:00,14:07:00,6014,5,,,,2031.32,
5737050,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737050,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737050,14:15:04,14:15:04,67,8,,,,6180.58,0
5737050,14:16:00,14:16:00,9499,9,,,,6719.51,
5737050,14:18:00,14:18:00,69,10,,,,7433.92,
5737050,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737050,14:20:21,14:20:21,93,12,,,,10281.49,0
5737050,14:21:00,14:21:00,94,13,,,,10982.2,
5737050,14:24:13,14:24:13,95,14,,,,12068.84,0
5737050,14:25:31,14:25:31,96,15,,,,12523.99,0
5737050,14:26:39,14:26:39,97,16,,,,13049.36,0
5737050,14:28:06,14:28:06,98,17,,,,13644.32,0
5737050,14:30:00,14:30:00,9952,18,,,,14325.54,
5737050,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737050,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737050,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737050,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737050,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737050,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737050,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737050,14:39:58,14:39:58,197,26,,,,17671.27,0
5737050,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737060,14:02:00,14:02:00,10714,1,,,1,0,
5737060,14:02:34,14:02:34,2012,2,,,,282.42,0
5737060,14:04:36,14:04:36,6012,3,,,,1222,0
5737060,14:04:53,14:04:53,6013,4,,,,1328,0
5737060,14:07:00,14:07:00,6014,5,,,,2031.32,
5737060,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737060,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737060,14:15:04,14:15:04,67,8,,,,6180.58,0
5737060,14:16:00,14:16:00,9499,9,,,,6719.51,
5737060,14:18:00,14:18:00,69,10,,,,7433.92,
5737060,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737060,14:20:21,14:20:21,93,12,,,,10281.49,0
5737060,14:21:00,14:21:00,94,13,,,,10982.2,
5737060,14:24:13,14:24:13,95,14,,,,12068.84,0
5737060,14:25:31,14:25:31,96,15,,,,12523.99,0
5737060,14:26:39,14:26:39,97,16,,,,13049.36,0
5737060,14:28:06,14:28:06,98,17,,,,13644.32,0
5737060,14:30:00,14:30:00,9952,18,,,,14325.54,
5737060,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737060,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737060,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737060,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737060,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737060,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737060,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737060,14:39:58,14:39:58,197,26,,,,17671.27,0
5737060,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737080,14:02:00,14:02:00,10714,1,,,1,0,
5737080,14:02:34,14:02:34,2012,2,,,,282.42,0
5737080,14:04:36,14:04:36,6012,3,,,,1222,0
5737080,14:04:53,14:04:53,6013,4,,,,1328,0
5737080,14:07:00,14:07:00,6014,5,,,,2031.32,
5737080,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737080,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737080,14:15:04,14:15:04,67,8,,,,6180.58,0
5737080,14:16:00,14:16:00,9499,9,,,,6719.51,
5737080,14:18:00,14:18:00,69,10,,,,7433.92,
5737080,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737080,14:20:21,14:20:21,93,12,,,,10281.49,0
5737080,14:21:00,14:21:00,94,13,,,,10982.2,
5737080,14:24:13,14:24:13,95,14,,,,12068.84,0
5737080,14:25:31,14:25:31,96,15,,,,12523.99,0
5737080,14:26:39,14:26:39,97,16,,,,13049.36,0
5737080,14:28:06,14:28:06,98,17,,,,13644.32,0
5737080,14:30:00,14:30:00,9952,18,,,,14325.54,
5737080,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737080,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737080,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737080,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737080,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737080,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737080,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737080,14:39:58,14:39:58,197,26,,,,17671.27,0
5737080,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737090,14:02:00,14:02:00,10714,1,,,1,0,
5737090,14:02:34,14:02:34,2012,2,,,,282.42,0
5737090,14:04:36,14:04:36,6012,3,,,,1222,0
5737090,14:04:53,14:04:53,6013,4,,,,1328,0
5737090,14:07:00,14:07:00,6014,5,,,,2031.32,
5737090,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737090,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737090,14:15:04,14:15:04,67,8,,,,6180.58,0
5737090,14:16:00,14:16:00,9499,9,,,,6719.51,
5737090,14:18:00,14:18:00,69,10,,,,7433.92,
5737090,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737090,14:20:21,14:20:21,93,12,,,,10281.49,0
5737090,14:21:00,14:21:00,94,13,,,,10982.2,
5737090,14:24:13,14:24:13,95,14,,,,12068.84,0
5737090,14:25:31,14:25:31,96,15,,,,12523.99,0
5737090,14:26:39,14:26:39,97,16,,,,13049.36,0
5737090,14:28:06,14:28:06,98,17,,,,13644.32,0
5737090,14:30:00,14:30:00,9952,18,,,,14325.54,
5737090,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737090,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737090,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737090,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737090,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737090,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737090,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737090,14:39:58,14:39:58,197,26,,,,17671.27,0
5737090,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737100,14:02:00,14:02:00,10714,1,,,1,0,
5737100,14:02:34,14:02:34,2012,2,,,,282.42,0
5737100,14:04:36,14:04:36,6012,3,,,,1222,0
5737100,14:04:53,14:04:53,6013,4,,,,1328,0
5737100,14:07:00,14:07:00,6014,5,,,,2031.32,
5737100,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737100,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737100,14:15:04,14:15:04,67,8,,,,6180.58,0
5737100,14:16:00,14:16:00,9499,9,,,,6719.51,
5737100,14:18:00,14:18:00,69,10,,,,7433.92,
5737100,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737100,14:20:21,14:20:21,93,12,,,,10281.49,0
5737100,14:21:00,14:21:00,94,13,,,,10982.2,
5737100,14:24:13,14:24:13,95,14,,,,12068.84,0
5737100,14:25:31,14:25:31,96,15,,,,12523.99,0
5737100,14:26:39,14:26:39,97,16,,,,13049.36,0
5737100,14:28:06,14:28:06,98,17,,,,13644.32,0
5737100,14:30:00,14:30:00,9952,18,,,,14325.54,
5737100,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737100,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737100,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737100,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737100,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737100,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737100,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737100,14:39:58,14:39:58,197,26,,,,17671.27,0
5737100,14:42:00,14:42:00,10015,27,,1,,18468.07,
5737130,14:02:00,14:02:00,10714,1,,,1,0,
5737130,14:02:34,14:02:34,2012,2,,,,282.42,0
5737130,14:04:36,14:04:36,6012,3,,,,1222,0
5737130,14:04:53,14:04:53,6013,4,,,,1328,0
5737130,14:07:00,14:07:00,6014,5,,,,2031.32,
5737130,14:08:44,14:08:44,9616,6,,,,2775.14,0
5737130,14:09:59,14:09:59,6017,7,,,,3452.14,0
5737130,14:15:04,14:15:04,67,8,,,,6180.58,0
5737130,14:16:00,14:16:00,9499,9,,,,6719.51,
5737130,14:18:00,14:18:00,69,10,,,,7433.92,
5737130,14:18:58,14:18:58,9496,11,,,,8667.03,0
5737130,14:20:21,14:20:21,93,12,,,,10281.49,0
5737130,14:21:00,14:21:00,94,13,,,,10982.2,
5737130,14:24:13,14:24:13,95,14,,,,12068.84,0
5737130,14:25:31,14:25:31,96,15,,,,12523.99,0
5737130,14:26:39,14:26:39,97,16,,,,13049.36,0
5737130,14:28:06,14:28:06,98,17,,,,13644.32,0
5737130,14:30:00,14:30:00,9952,18,,,,14325.54,
5737130,14:31:47,14:31:47,7581,19,,,,15089.46,0
5737130,14:35:12,14:35:12,10728,20,,,,16124.77,0
5737130,14:35:56,14:35:56,3626,21,,,,16350.39,0
5737130,14:36:49,14:36:49,9440,22,,,,16694.02,0
5737130,14:37:13,14:37:13,3628,23,,,,16842.3,0
5737130,14:37:55,14:37:55,3630,24,,,,17112.39,0
5737130,14:38:35,14:38:35,3631,25,,,,17329.69,0
5737130,14:39:58,14:39:58,197,26,,,,17671.27,0
5737130,14:42:00,14:42:00,10015,27,,1,,18468.07,
5780070,13:27:00,13:27:00,10714,1,,,1,0,
5780070,13:27:20,13:27:20,2012,2,,,,282.42,0
5780070,13:28:33,13:28:33,6012,3,,,,1222,0
5780070,13:28:43,13:28:43,6013,4,,,,1328,0
5780070,13:30:00,13:30:00,6014,5,,,,2031.32,
5780070,13:31:09,13:31:09,9616,6,,,,2775.14,0
5780070,13:31:59,13:31:59,6017,7,,,,3452.14,0
5780070,13:35:23,13:35:23,67,8,,,,6180.58,0
5780070,13:36:00,13:36:00,9499,9,,,,6719.51,
5780070,13:38:00,13:38:00,69,10,,,,7433.92,
5780070,13:39:38,13:39:38,9496,11,,,,8667.03,0
5780070,13:41:56,13:41:56,93,12,,,,10281.49,0
5780070,13:43:00,13:43:00,94,13,,,,10982.2,
5780070,13:45:30,13:45:30,95,14,,,,12068.84,0
5780070,13:46:30,13:46:30,96,15,,,,12523.99,0
5780070,13:47:23,13:47:23,97,16,,,,13049.36,0
5780070,13:48:31,13:48:31,98,17,,,,13644.32,0
5780070,13:50:00,13:50:00,9952,18,,,,14325.54,
5780070,13:51:29,13:51:29,7581,19,,,,15089.46,0
5780070,13:54:20,13:54:20,10728,20,,,,16124.77,0
5780070,13:54:57,13:54:57,3626,21,,,,16350.39,0
5780070,13:55:41,13:55:41,9440,22,,,,16694.02,0
5780070,13:56:01,13:56:01,3628,23,,,,16842.3,0
5780070,13:56:36,13:56:36,3630,24,,,,17112.39,0
5780070,13:57:09,13:57:09,3631,25,,,,17329.69,0
5780070,13:58:19,13:58:19,197,26,,,,17671.27,0
5780070,14:00:00,14:00:00,10015,27,,1,,18468.07,
5780110,13:27:00,13:27:00,10714,1,,,1,0,
5780110,13:27:20,13:27:20,2012,2,,,,282.42,0
5780110,13:28:33,13:28:33,6012,3,,,,1222,0
5780110,13:28:43,13:28:43,6013,4,,,,1328,0
5780110,13:30:00,13:30:00,6014,5,,,,2031.32,
5780110,13:31:09,13:31:09,9616,6,,,,2775.14,0
5780110,13:31:59,13:31:59,6017,7,,,,3452.14,0
5780110,13:35:23,13:35:23,67,8,,,,6180.58,0
5780110,13:36:00,13:36:00,9499,9,,,,6719.51,
5780110,13:38:00,13:38:00,69,10,,,,7433.92,
5780110,13:39:38,13:39:38,9496,11,,,,8667.03,0
5780110,13:41:56,13:41:56,93,12,,,,10281.49,0
5780110,13:43:00,13:43:00,94,13,,,,10982.2,
5780110,13:45:30,13:45:30,95,14,,,,12068.84,0
5780110,13:46:30,13:46:30,96,15,,,,12523.99,0
5780110,13:47:23,13:47:23,97,16,,,,13049.36,0
5780110,13:48:31,13:48:31,98,17,,,,13644.32,0
5780110,13:50:00,13:50:00,9952,18,,,,14325.54,
5780110,13:51:29,13:51:29,7581,19,,,,15089.46,0
5780110,13:54:20,13:54:20,10728,20,,,,16124.77,0
5780110,13:54:57,13:54:57,3626,21,,,,16350.39,0
5780110,13:55:41,13:55:41,9440,22,,,,16694.02,0
5780110,13:56:01,13:56:01,3628,23,,,,16842.3,0
5780110,13:56:36,13:56:36,3630,24,,,,17112.39,0
5780110,13:57:09,13:57:09,3631,25,,,,17329.69,0
5780110,13:58:19,13:58:19,197,26,,,,17671.27,0
5780110,14:00:00,14:00:00,10015,27,,1,,18468.07,
5886010,22:05:00,22:05:00,10714,1,,,1,0,
5886010,22:05:20,22:05:20,2012,2,,,,282.42,0
5886010,22:06:33,22:06:33,6012,3,,,,1222,0
5886010,22:06:43,22:06:43,6013,4,,,,1328,0
5886010,22:08:00,22:08:00,6014,5,,,,2031.32,
5886010,22:08:57,22:08:57,9616,6,,,,2775.14,0
5886010,22:09:39,22:09:39,6017,7,,,,3452.14,0
5886010,22:12:29,22:12:29,67,8,,,,6180.58,0
5886010,22:13:00,22:13:00,9499,9,,,,6719.51,
5886010,22:15:00,22:15:00,69,10,,,,7433.92,
5886010,22:16:38,22:16:38,9496,11,,,,8667.03,0
5886010,22:18:56,22:18:56,93,12,,,,10281.49,0
5886010,22:20:00,22:20:00,94,13,,,,10982.2,
5886010,22:22:30,22:22:30,95,14,,,,12068.84,0
5886010,22:23:30,22:23:30,96,15,,,,12523.99,0
5886010,22:24:23,22:24:23,97,16,,,,13049.36,0
5886010,22:25:31,22:25:31,98,17,,,,13644.32,0
5886010,22:27:00,22:27:00,9952,18,,,,14325.54,
5886010,22:28:20,22:28:20,7581,19,,,,15089.46,0
5886010,22:30:54,22:30:54,10728,20,,,,16124.77,0
5886010,22:31:27,22:31:27,3626,21,,,,16350.39,0
5886010,22:32:07,22:32:07,9440,22,,,,16694.02,0
5886010,22:32:25,22:32:25,3628,23,,,,16842.3,0
5886010,22:32:56,22:32:56,3630,24,,,,17112.39,0
5886010,22:33:26,22:33:26,3631,25,,,,17329.69,0
5886010,22:34:29,22:34:29,197,26,,,,17671.27,0
5886010,22:36:00,22:36:00,10015,27,,1,,18468.07,
5886120,22:05:00,22:05:00,10714,1,,,1,0,
5886120,22:05:20,22:05:20,2012,2,,,,282.42,0
5886120,22:06:33,22:06:33,6012,3,,,,1222,0
5886120,22:06:43,22:06:43,6013,4,,,,1328,0
5886120,22:08:00,22:08:00,6014,5,,,,2031.32,
5886120,22:08:57,22:08:57,9616,6,,,,2775.14,0
5886120,22:09:39,22:09:39,6017,7,,,,3452.14,0
5886120,22:12:29,22:12:29,67,8,,,,6180.58,0
5886120,22:13:00,22:13:00,9499,9,,,,6719.51,
5886120,22:15:00,22:15:00,69,10,,,,7433.92,
5886120,22:16:38,22:16:38,9496,11,,,,8667.03,0
5886120,22:18:56,22:18:56,93,12,,,,10281.49,0
5886120,22:20:00,22:20:00,94,13,,,,10982.2,
5886120,22:22:30,22:22:30,95,14,,,,12068.84,0
5886120,22:23:30,22:23:30,96,15,,,,12523.99,0
5886120,22:24:23,22:24:23,97,16,,,,13049.36,0
5886120,22:25:31,22:25:31,98,17,,,,13644.32,0
5886120,22:27:00,22:27:00,9952,18,,,,14325.54,
5886120,22:28:20,22:28:20,7581,19,,,,15089.46,0
5886120,22:30:54,22:30:54,10728,20,,,,16124.77,0
5886120,22:31:27,22:31:27,3626,21,,,,16350.39,0
5886120,22:32:07,22:32:07,9440,22,,,,16694.02,0
5886120,22:32:25,22:32:25,3628,23,,,,16842.3,0
5886120,22:32:56,22:32:56,3630,24,,,,17112.39,0
5886120,22:33:26,22:33:26,3631,25,,,,17329.69,0
5886120,22:34:29,22:34:29,197,26,,,,17671.27,0
5886120,22:36:00,22:36:00,10015,27,,1,,18468.07,
5886140,22:05:00,22:05:00,10714,1,,,1,0,
5886140,22:05:20,22:05:20,2012,2,,,,282.42,0
5886140,22:06:33,22:06:33,6012,3,,,,1222,0
5886140,22:06:43,22:06:43,6013,4,,,,1328,0
5886140,22:08:00,22:08:00,6014,5,,,,2031.32,
5886140,22:08:57,22:08:57,9616,6,,,,2775.14,0
5886140,22:09:39,22:09:39,6017,7,,,,3452.14,0
5886140,22:12:29,22:12:29,67,8,,,,6180.58,0
5886140,22:13:00,22:13:00,9499,9,,,,6719.51,
5886140,22:15:00,22:15:00,69,10,,,,7433.92,
5886140,22:16:38,22:16:38,9496,11,,,,8667.03,0
5886140,22:18:56,22:18:56,93,12,,,,10281.49,0
5886140,22:20:00,22:20:00,94,13,,,,10982.2,
5886140,22:22:30,22:22:30,95,14,,,,12068.84,0
5886140,22:23:30,22:23:30,96,15,,,,12523.99,0
5886140,22:24:23,22:24:23,97,16,,,,13049.36,0
5886140,22:25:31,22:25:31,98,17,,,,13644.32,0
5886140,22:27:00,22:27:00,9952,18,,,,14325.54,
5886140,22:28:20,22:28:20,7581,19,,,,15089.46,0
5886140,22:30:54,22:30:54,10728,20,,,,16124.77,0
5886140,22:31:27,22:31:27,3626,21,,,,16350.39,0
5886140,22:32:07,22:32:07,9440,22,,,,16694.02,0
5886140,22:32:25,22:32:25,3628,23,,,,16842.3,0
5886140,22:32:56,22:32:56,3630,24,,,,17112.39,0
5886140,22:33:26,22:33:26,3631,25,,,,17329.69,0
5886140,22:34:29,22:34:29,197,26,,,,17671.27,0
5886140,22:36:00,22:36:00,10015,27,,1,,18468.07,
5912020,07:49:00,07:49:00,10714,1,,,1,0,
5912020,07:49:34,07:49:34,2012,2,,,,282.42,0
5912020,07:51:36,07:51:36,6012,3,,,,1222,0
5912020,07:51:53,07:51:53,6013,4,,,,1328,0
5912020,07:54:00,07:54:00,6014,5,,,,2031.32,
5912020,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912020,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912020,08:02:04,08:02:04,67,8,,,,6180.58,0
5912020,08:03:00,08:03:00,9499,9,,,,6719.51,
5912020,08:05:00,08:05:00,69,10,,,,7433.92,
5912020,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912020,08:07:21,08:07:21,93,12,,,,10281.49,0
5912020,08:08:00,08:08:00,94,13,,,,10982.2,
5912020,08:11:13,08:11:13,95,14,,,,12068.84,0
5912020,08:12:31,08:12:31,96,15,,,,12523.99,0
5912020,08:13:39,08:13:39,97,16,,,,13049.36,0
5912020,08:15:06,08:15:06,98,17,,,,13644.32,0
5912020,08:17:00,08:17:00,9952,18,,,,14325.54,
5912020,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912020,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912020,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912020,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912020,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912020,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912020,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912020,08:26:58,08:26:58,197,26,,,,17671.27,0
5912020,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912030,07:49:00,07:49:00,10714,1,,,1,0,
5912030,07:49:34,07:49:34,2012,2,,,,282.42,0
5912030,07:51:36,07:51:36,6012,3,,,,1222,0
5912030,07:51:53,07:51:53,6013,4,,,,1328,0
5912030,07:54:00,07:54:00,6014,5,,,,2031.32,
5912030,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912030,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912030,08:02:04,08:02:04,67,8,,,,6180.58,0
5912030,08:03:00,08:03:00,9499,9,,,,6719.51,
5912030,08:05:00,08:05:00,69,10,,,,7433.92,
5912030,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912030,08:07:21,08:07:21,93,12,,,,10281.49,0
5912030,08:08:00,08:08:00,94,13,,,,10982.2,
5912030,08:11:13,08:11:13,95,14,,,,12068.84,0
5912030,08:12:31,08:12:31,96,15,,,,12523.99,0
5912030,08:13:39,08:13:39,97,16,,,,13049.36,0
5912030,08:15:06,08:15:06,98,17,,,,13644.32,0
5912030,08:17:00,08:17:00,9952,18,,,,14325.54,
5912030,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912030,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912030,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912030,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912030,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912030,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912030,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912030,08:26:58,08:26:58,197,26,,,,17671.27,0
5912030,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912040,07:49:00,07:49:00,10714,1,,,1,0,
5912040,07:49:34,07:49:34,2012,2,,,,282.42,0
5912040,07:51:36,07:51:36,6012,3,,,,1222,0
5912040,07:51:53,07:51:53,6013,4,,,,1328,0
5912040,07:54:00,07:54:00,6014,5,,,,2031.32,
5912040,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912040,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912040,08:02:04,08:02:04,67,8,,,,6180.58,0
5912040,08:03:00,08:03:00,9499,9,,,,6719.51,
5912040,08:05:00,08:05:00,69,10,,,,7433.92,
5912040,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912040,08:07:21,08:07:21,93,12,,,,10281.49,0
5912040,08:08:00,08:08:00,94,13,,,,10982.2,
5912040,08:11:13,08:11:13,95,14,,,,12068.84,0
5912040,08:12:31,08:12:31,96,15,,,,12523.99,0
5912040,08:13:39,08:13:39,97,16,,,,13049.36,0
5912040,08:15:06,08:15:06,98,17,,,,13644.32,0
5912040,08:17:00,08:17:00,9952,18,,,,14325.54,
5912040,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912040,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912040,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912040,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912040,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912040,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912040,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912040,08:26:58,08:26:58,197,26,,,,17671.27,0
5912040,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912050,07:49:00,07:49:00,10714,1,,,1,0,
5912050,07:49:34,07:49:34,2012,2,,,,282.42,0
5912050,07:51:36,07:51:36,6012,3,,,,1222,0
5912050,07:51:53,07:51:53,6013,4,,,,1328,0
5912050,07:54:00,07:54:00,6014,5,,,,2031.32,
5912050,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912050,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912050,08:02:04,08:02:04,67,8,,,,6180.58,0
5912050,08:03:00,08:03:00,9499,9,,,,6719.51,
5912050,08:05:00,08:05:00,69,10,,,,7433.92,
5912050,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912050,08:07:21,08:07:21,93,12,,,,10281.49,0
5912050,08:08:00,08:08:00,94,13,,,,10982.2,
5912050,08:11:13,08:11:13,95,14,,,,12068.84,0
5912050,08:12:31,08:12:31,96,15,,,,12523.99,0
5912050,08:13:39,08:13:39,97,16,,,,13049.36,0
5912050,08:15:06,08:15:06,98,17,,,,13644.32,0
5912050,08:17:00,08:17:00,9952,18,,,,14325.54,
5912050,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912050,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912050,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912050,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912050,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912050,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912050,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912050,08:26:58,08:26:58,197,26,,,,17671.27,0
5912050,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912060,07:49:00,07:49:00,10714,1,,,1,0,
5912060,07:49:34,07:49:34,2012,2,,,,282.42,0
5912060,07:51:36,07:51:36,6012,3,,,,1222,0
5912060,07:51:53,07:51:53,6013,4,,,,1328,0
5912060,07:54:00,07:54:00,6014,5,,,,2031.32,
5912060,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912060,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912060,08:02:04,08:02:04,67,8,,,,6180.58,0
5912060,08:03:00,08:03:00,9499,9,,,,6719.51,
5912060,08:05:00,08:05:00,69,10,,,,7433.92,
5912060,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912060,08:07:21,08:07:21,93,12,,,,10281.49,0
5912060,08:08:00,08:08:00,94,13,,,,10982.2,
5912060,08:11:13,08:11:13,95,14,,,,12068.84,0
5912060,08:12:31,08:12:31,96,15,,,,12523.99,0
5912060,08:13:39,08:13:39,97,16,,,,13049.36,0
5912060,08:15:06,08:15:06,98,17,,,,13644.32,0
5912060,08:17:00,08:17:00,9952,18,,,,14325.54,
5912060,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912060,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912060,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912060,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912060,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912060,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912060,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912060,08:26:58,08:26:58,197,26,,,,17671.27,0
5912060,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912080,07:49:00,07:49:00,10714,1,,,1,0,
5912080,07:49:34,07:49:34,2012,2,,,,282.42,0
5912080,07:51:36,07:51:36,6012,3,,,,1222,0
5912080,07:51:53,07:51:53,6013,4,,,,1328,0
5912080,07:54:00,07:54:00,6014,5,,,,2031.32,
5912080,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912080,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912080,08:02:04,08:02:04,67,8,,,,6180.58,0
5912080,08:03:00,08:03:00,9499,9,,,,6719.51,
5912080,08:05:00,08:05:00,69,10,,,,7433.92,
5912080,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912080,08:07:21,08:07:21,93,12,,,,10281.49,0
5912080,08:08:00,08:08:00,94,13,,,,10982.2,
5912080,08:11:13,08:11:13,95,14,,,,12068.84,0
5912080,08:12:31,08:12:31,96,15,,,,12523.99,0
5912080,08:13:39,08:13:39,97,16,,,,13049.36,0
5912080,08:15:06,08:15:06,98,17,,,,13644.32,0
5912080,08:17:00,08:17:00,9952,18,,,,14325.54,
5912080,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912080,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912080,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912080,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912080,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912080,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912080,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912080,08:26:58,08:26:58,197,26,,,,17671.27,0
5912080,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912090,07:49:00,07:49:00,10714,1,,,1,0,
5912090,07:49:34,07:49:34,2012,2,,,,282.42,0
5912090,07:51:36,07:51:36,6012,3,,,,1222,0
5912090,07:51:53,07:51:53,6013,4,,,,1328,0
5912090,07:54:00,07:54:00,6014,5,,,,2031.32,
5912090,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912090,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912090,08:02:04,08:02:04,67,8,,,,6180.58,0
5912090,08:03:00,08:03:00,9499,9,,,,6719.51,
5912090,08:05:00,08:05:00,69,10,,,,7433.92,
5912090,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912090,08:07:21,08:07:21,93,12,,,,10281.49,0
5912090,08:08:00,08:08:00,94,13,,,,10982.2,
5912090,08:11:13,08:11:13,95,14,,,,12068.84,0
5912090,08:12:31,08:12:31,96,15,,,,12523.99,0
5912090,08:13:39,08:13:39,97,16,,,,13049.36,0
5912090,08:15:06,08:15:06,98,17,,,,13644.32,0
5912090,08:17:00,08:17:00,9952,18,,,,14325.54,
5912090,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912090,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912090,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912090,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912090,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912090,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912090,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912090,08:26:58,08:26:58,197,26,,,,17671.27,0
5912090,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912100,07:49:00,07:49:00,10714,1,,,1,0,
5912100,07:49:34,07:49:34,2012,2,,,,282.42,0
5912100,07:51:36,07:51:36,6012,3,,,,1222,0
5912100,07:51:53,07:51:53,6013,4,,,,1328,0
5912100,07:54:00,07:54:00,6014,5,,,,2031.32,
5912100,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912100,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912100,08:02:04,08:02:04,67,8,,,,6180.58,0
5912100,08:03:00,08:03:00,9499,9,,,,6719.51,
5912100,08:05:00,08:05:00,69,10,,,,7433.92,
5912100,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912100,08:07:21,08:07:21,93,12,,,,10281.49,0
5912100,08:08:00,08:08:00,94,13,,,,10982.2,
5912100,08:11:13,08:11:13,95,14,,,,12068.84,0
5912100,08:12:31,08:12:31,96,15,,,,12523.99,0
5912100,08:13:39,08:13:39,97,16,,,,13049.36,0
5912100,08:15:06,08:15:06,98,17,,,,13644.32,0
5912100,08:17:00,08:17:00,9952,18,,,,14325.54,
5912100,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912100,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912100,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912100,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912100,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912100,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912100,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912100,08:26:58,08:26:58,197,26,,,,17671.27,0
5912100,08:29:00,08:29:00,10015,27,,1,,18468.07,
5912130,07:49:00,07:49:00,10714,1,,,1,0,
5912130,07:49:34,07:49:34,2012,2,,,,282.42,0
5912130,07:51:36,07:51:36,6012,3,,,,1222,0
5912130,07:51:53,07:51:53,6013,4,,,,1328,0
5912130,07:54:00,07:54:00,6014,5,,,,2031.32,
5912130,07:55:44,07:55:44,9616,6,,,,2775.14,0
5912130,07:56:59,07:56:59,6017,7,,,,3452.14,0
5912130,08:02:04,08:02:04,67,8,,,,6180.58,0
5912130,08:03:00,08:03:00,9499,9,,,,6719.51,
5912130,08:05:00,08:05:00,69,10,,,,7433.92,
5912130,08:05:58,08:05:58,9496,11,,,,8667.03,0
5912130,08:07:21,08:07:21,93,12,,,,10281.49,0
5912130,08:08:00,08:08:00,94,13,,,,10982.2,
5912130,08:11:13,08:11:13,95,14,,,,12068.84,0
5912130,08:12:31,08:12:31,96,15,,,,12523.99,0
5912130,08:13:39,08:13:39,97,16,,,,13049.36,0
5912130,08:15:06,08:15:06,98,17,,,,13644.32,0
5912130,08:17:00,08:17:00,9952,18,,,,14325.54,
5912130,08:18:47,08:18:47,7581,19,,,,15089.46,0
5912130,08:22:12,08:22:12,10728,20,,,,16124.77,0
5912130,08:22:56,08:22:56,3626,21,,,,16350.39,0
5912130,08:23:49,08:23:49,9440,22,,,,16694.02,0
5912130,08:24:13,08:24:13,3628,23,,,,16842.3,0
5912130,08:24:55,08:24:55,3630,24,,,,17112.39,0
5912130,08:25:35,08:25:35,3631,25,,,,17329.69,0
5912130,08:26:58,08:26:58,197,26,,,,17671.27,0
5912130,08:29:00,08:29:00,10015,27,,1,,18468.07,
5953070,16:57:00,16:57:00,10714,1,,,1,0,
5953070,16:57:20,16:57:20,2012,2,,,,282.42,0
5953070,16:58:33,16:58:33,6012,3,,,,1222,0
5953070,16:58:43,16:58:43,6013,4,,,,1328,0
5953070,17:00:00,17:00:00,6014,5,,,,2031.32,
5953070,17:01:09,17:01:09,9616,6,,,,2775.14,0
5953070,17:01:59,17:01:59,6017,7,,,,3452.14,0
5953070,17:05:23,17:05:23,67,8,,,,6180.58,0
5953070,17:06:00,17:06:00,9499,9,,,,6719.51,
5953070,17:08:00,17:08:00,69,10,,,,7433.92,
5953070,17:09:38,17:09:38,9496,11,,,,8667.03,0
5953070,17:11:56,17:11:56,93,12,,,,10281.49,0
5953070,17:13:00,17:13:00,94,13,,,,10982.2,
5953070,17:15:30,17:15:30,95,14,,,,12068.84,0
5953070,17:16:30,17:16:30,96,15,,,,12523.99,0
5953070,17:17:23,17:17:23,97,16,,,,13049.36,0
5953070,17:18:31,17:18:31,98,17,,,,13644.32,0
5953070,17:20:00,17:20:00,9952,18,,,,14325.54,
5953070,17:21:29,17:21:29,7581,19,,,,15089.46,0
5953070,17:24:20,17:24:20,10728,20,,,,16124.77,0
5953070,17:24:57,17:24:57,3626,21,,,,16350.39,0
5953070,17:25:41,17:25:41,9440,22,,,,16694.02,0
5953070,17:26:01,17:26:01,3628,23,,,,16842.3,0
5953070,17:26:36,17:26:36,3630,24,,,,17112.39,0
5953070,17:27:09,17:27:09,3631,25,,,,17329.69,0
5953070,17:28:19,17:28:19,197,26,,,,17671.27,0
5953070,17:30:00,17:30:00,10015,27,,1,,18468.07,
5953110,16:57:00,16:57:00,10714,1,,,1,0,
5953110,16:57:20,16:57:20,2012,2,,,,282.42,0
5953110,16:58:33,16:58:33,6012,3,,,,1222,0
5953110,16:58:43,16:58:43,6013,4,,,,1328,0
5953110,17:00:00,17:00:00,6014,5,,,,2031.32,
5953110,17:01:09,17:01:09,9616,6,,,,2775.14,0
5953110,17:01:59,17:01:59,6017,7,,,,3452.14,0
5953110,17:05:23,17:05:23,67,8,,,,6180.58,0
5953110,17:06:00,17:06:00,9499,9,,,,6719.51,
5953110,17:08:00,17:08:00,69,10,,,,7433.92,
5953110,17:09:38,17:09:38,9496,11,,,,8667.03,0
5953110,17:11:56,17:11:56,93,12,,,,10281.49,0
5953110,17:13:00,17:13:00,94,13,,,,10982.2,
5953110,17:15:30,17:15:30,95,14,,,,12068.84,0
5953110,17:16:30,17:16:30,96,15,,,,12523.99,0
5953110,17:17:23,17:17:23,97,16,,,,13049.36,0
5953110,17:18:31,17:18:31,98,17,,,,13644.32,0
5953110,17:20:00,17:20:00,9952,18,,,,14325.54,
5953110,17:21:29,17:21:29,7581,19,,,,15089.46,0
5953110,17:24:20,17:24:20,10728,20,,,,16124.77,0
5953110,17:24:57,17:24:57,3626,21,,,,16350.39,0
5953110,17:25:41,17:25:41,9440,22,,,,16694.02,0
5953110,17:26:01,17:26:01,3628,23,,,,16842.3,0
5953110,17:26:36,17:26:36,3630,24,,,,17112.39,0
5953110,17:27:09,17:27:09,3631,25,,,,17329.69,0
5953110,17:28:19,17:28:19,197,26,,,,17671.27,0
5953110,17:30:00,17:30:00,10015,27,,1,,18468.07,
5985020,17:55:00,17:55:00,10714,1,,,1,0,
5985020,17:55:34,17:55:34,2012,2,,,,282.42,0
5985020,17:57:36,17:57:36,6012,3,,,,1222,0
5985020,17:57:53,17:57:53,6013,4,,,,1328,0
5985020,18:00:00,18:00:00,6014,5,,,,2031.32,
5985020,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985020,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985020,18:08:04,18:08:04,67,8,,,,6180.58,0
5985020,18:09:00,18:09:00,9499,9,,,,6719.51,
5985020,18:11:00,18:11:00,69,10,,,,7433.92,
5985020,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985020,18:13:21,18:13:21,93,12,,,,10281.49,0
5985020,18:14:00,18:14:00,94,13,,,,10982.2,
5985020,18:17:13,18:17:13,95,14,,,,12068.84,0
5985020,18:18:31,18:18:31,96,15,,,,12523.99,0
5985020,18:19:39,18:19:39,97,16,,,,13049.36,0
5985020,18:21:06,18:21:06,98,17,,,,13644.32,0
5985020,18:23:00,18:23:00,9952,18,,,,14325.54,
5985020,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985020,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985020,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985020,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985020,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985020,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985020,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985020,18:32:58,18:32:58,197,26,,,,17671.27,0
5985020,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985030,17:55:00,17:55:00,10714,1,,,1,0,
5985030,17:55:34,17:55:34,2012,2,,,,282.42,0
5985030,17:57:36,17:57:36,6012,3,,,,1222,0
5985030,17:57:53,17:57:53,6013,4,,,,1328,0
5985030,18:00:00,18:00:00,6014,5,,,,2031.32,
5985030,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985030,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985030,18:08:04,18:08:04,67,8,,,,6180.58,0
5985030,18:09:00,18:09:00,9499,9,,,,6719.51,
5985030,18:11:00,18:11:00,69,10,,,,7433.92,
5985030,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985030,18:13:21,18:13:21,93,12,,,,10281.49,0
5985030,18:14:00,18:14:00,94,13,,,,10982.2,
5985030,18:17:13,18:17:13,95,14,,,,12068.84,0
5985030,18:18:31,18:18:31,96,15,,,,12523.99,0
5985030,18:19:39,18:19:39,97,16,,,,13049.36,0
5985030,18:21:06,18:21:06,98,17,,,,13644.32,0
5985030,18:23:00,18:23:00,9952,18,,,,14325.54,
5985030,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985030,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985030,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985030,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985030,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985030,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985030,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985030,18:32:58,18:32:58,197,26,,,,17671.27,0
5985030,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985040,17:55:00,17:55:00,10714,1,,,1,0,
5985040,17:55:34,17:55:34,2012,2,,,,282.42,0
5985040,17:57:36,17:57:36,6012,3,,,,1222,0
5985040,17:57:53,17:57:53,6013,4,,,,1328,0
5985040,18:00:00,18:00:00,6014,5,,,,2031.32,
5985040,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985040,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985040,18:08:04,18:08:04,67,8,,,,6180.58,0
5985040,18:09:00,18:09:00,9499,9,,,,6719.51,
5985040,18:11:00,18:11:00,69,10,,,,7433.92,
5985040,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985040,18:13:21,18:13:21,93,12,,,,10281.49,0
5985040,18:14:00,18:14:00,94,13,,,,10982.2,
5985040,18:17:13,18:17:13,95,14,,,,12068.84,0
5985040,18:18:31,18:18:31,96,15,,,,12523.99,0
5985040,18:19:39,18:19:39,97,16,,,,13049.36,0
5985040,18:21:06,18:21:06,98,17,,,,13644.32,0
5985040,18:23:00,18:23:00,9952,18,,,,14325.54,
5985040,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985040,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985040,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985040,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985040,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985040,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985040,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985040,18:32:58,18:32:58,197,26,,,,17671.27,0
5985040,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985050,17:55:00,17:55:00,10714,1,,,1,0,
5985050,17:55:34,17:55:34,2012,2,,,,282.42,0
5985050,17:57:36,17:57:36,6012,3,,,,1222,0
5985050,17:57:53,17:57:53,6013,4,,,,1328,0
5985050,18:00:00,18:00:00,6014,5,,,,2031.32,
5985050,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985050,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985050,18:08:04,18:08:04,67,8,,,,6180.58,0
5985050,18:09:00,18:09:00,9499,9,,,,6719.51,
5985050,18:11:00,18:11:00,69,10,,,,7433.92,
5985050,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985050,18:13:21,18:13:21,93,12,,,,10281.49,0
5985050,18:14:00,18:14:00,94,13,,,,10982.2,
5985050,18:17:13,18:17:13,95,14,,,,12068.84,0
5985050,18:18:31,18:18:31,96,15,,,,12523.99,0
5985050,18:19:39,18:19:39,97,16,,,,13049.36,0
5985050,18:21:06,18:21:06,98,17,,,,13644.32,0
5985050,18:23:00,18:23:00,9952,18,,,,14325.54,
5985050,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985050,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985050,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985050,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985050,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985050,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985050,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985050,18:32:58,18:32:58,197,26,,,,17671.27,0
5985050,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985060,17:55:00,17:55:00,10714,1,,,1,0,
5985060,17:55:34,17:55:34,2012,2,,,,282.42,0
5985060,17:57:36,17:57:36,6012,3,,,,1222,0
5985060,17:57:53,17:57:53,6013,4,,,,1328,0
5985060,18:00:00,18:00:00,6014,5,,,,2031.32,
5985060,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985060,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985060,18:08:04,18:08:04,67,8,,,,6180.58,0
5985060,18:09:00,18:09:00,9499,9,,,,6719.51,
5985060,18:11:00,18:11:00,69,10,,,,7433.92,
5985060,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985060,18:13:21,18:13:21,93,12,,,,10281.49,0
5985060,18:14:00,18:14:00,94,13,,,,10982.2,
5985060,18:17:13,18:17:13,95,14,,,,12068.84,0
5985060,18:18:31,18:18:31,96,15,,,,12523.99,0
5985060,18:19:39,18:19:39,97,16,,,,13049.36,0
5985060,18:21:06,18:21:06,98,17,,,,13644.32,0
5985060,18:23:00,18:23:00,9952,18,,,,14325.54,
5985060,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985060,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985060,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985060,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985060,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985060,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985060,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985060,18:32:58,18:32:58,197,26,,,,17671.27,0
5985060,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985080,17:55:00,17:55:00,10714,1,,,1,0,
5985080,17:55:34,17:55:34,2012,2,,,,282.42,0
5985080,17:57:36,17:57:36,6012,3,,,,1222,0
5985080,17:57:53,17:57:53,6013,4,,,,1328,0
5985080,18:00:00,18:00:00,6014,5,,,,2031.32,
5985080,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985080,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985080,18:08:04,18:08:04,67,8,,,,6180.58,0
5985080,18:09:00,18:09:00,9499,9,,,,6719.51,
5985080,18:11:00,18:11:00,69,10,,,,7433.92,
5985080,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985080,18:13:21,18:13:21,93,12,,,,10281.49,0
5985080,18:14:00,18:14:00,94,13,,,,10982.2,
5985080,18:17:13,18:17:13,95,14,,,,12068.84,0
5985080,18:18:31,18:18:31,96,15,,,,12523.99,0
5985080,18:19:39,18:19:39,97,16,,,,13049.36,0
5985080,18:21:06,18:21:06,98,17,,,,13644.32,0
5985080,18:23:00,18:23:00,9952,18,,,,14325.54,
5985080,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985080,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985080,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985080,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985080,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985080,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985080,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985080,18:32:58,18:32:58,197,26,,,,17671.27,0
5985080,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985090,17:55:00,17:55:00,10714,1,,,1,0,
5985090,17:55:34,17:55:34,2012,2,,,,282.42,0
5985090,17:57:36,17:57:36,6012,3,,,,1222,0
5985090,17:57:53,17:57:53,6013,4,,,,1328,0
5985090,18:00:00,18:00:00,6014,5,,,,2031.32,
5985090,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985090,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985090,18:08:04,18:08:04,67,8,,,,6180.58,0
5985090,18:09:00,18:09:00,9499,9,,,,6719.51,
5985090,18:11:00,18:11:00,69,10,,,,7433.92,
5985090,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985090,18:13:21,18:13:21,93,12,,,,10281.49,0
5985090,18:14:00,18:14:00,94,13,,,,10982.2,
5985090,18:17:13,18:17:13,95,14,,,,12068.84,0
5985090,18:18:31,18:18:31,96,15,,,,12523.99,0
5985090,18:19:39,18:19:39,97,16,,,,13049.36,0
5985090,18:21:06,18:21:06,98,17,,,,13644.32,0
5985090,18:23:00,18:23:00,9952,18,,,,14325.54,
5985090,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985090,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985090,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985090,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985090,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985090,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985090,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985090,18:32:58,18:32:58,197,26,,,,17671.27,0
5985090,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985100,17:55:00,17:55:00,10714,1,,,1,0,
5985100,17:55:34,17:55:34,2012,2,,,,282.42,0
5985100,17:57:36,17:57:36,6012,3,,,,1222,0
5985100,17:57:53,17:57:53,6013,4,,,,1328,0
5985100,18:00:00,18:00:00,6014,5,,,,2031.32,
5985100,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985100,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985100,18:08:04,18:08:04,67,8,,,,6180.58,0
5985100,18:09:00,18:09:00,9499,9,,,,6719.51,
5985100,18:11:00,18:11:00,69,10,,,,7433.92,
5985100,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985100,18:13:21,18:13:21,93,12,,,,10281.49,0
5985100,18:14:00,18:14:00,94,13,,,,10982.2,
5985100,18:17:13,18:17:13,95,14,,,,12068.84,0
5985100,18:18:31,18:18:31,96,15,,,,12523.99,0
5985100,18:19:39,18:19:39,97,16,,,,13049.36,0
5985100,18:21:06,18:21:06,98,17,,,,13644.32,0
5985100,18:23:00,18:23:00,9952,18,,,,14325.54,
5985100,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985100,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985100,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985100,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985100,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985100,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985100,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985100,18:32:58,18:32:58,197,26,,,,17671.27,0
5985100,18:35:00,18:35:00,10015,27,,1,,18468.07,
5985130,17:55:00,17:55:00,10714,1,,,1,0,
5985130,17:55:34,17:55:34,2012,2,,,,282.42,0
5985130,17:57:36,17:57:36,6012,3,,,,1222,0
5985130,17:57:53,17:57:53,6013,4,,,,1328,0
5985130,18:00:00,18:00:00,6014,5,,,,2031.32,
5985130,18:01:44,18:01:44,9616,6,,,,2775.14,0
5985130,18:02:59,18:02:59,6017,7,,,,3452.14,0
5985130,18:08:04,18:08:04,67,8,,,,6180.58,0
5985130,18:09:00,18:09:00,9499,9,,,,6719.51,
5985130,18:11:00,18:11:00,69,10,,,,7433.92,
5985130,18:11:58,18:11:58,9496,11,,,,8667.03,0
5985130,18:13:21,18:13:21,93,12,,,,10281.49,0
5985130,18:14:00,18:14:00,94,13,,,,10982.2,
5985130,18:17:13,18:17:13,95,14,,,,12068.84,0
5985130,18:18:31,18:18:31,96,15,,,,12523.99,0
5985130,18:19:39,18:19:39,97,16,,,,13049.36,0
5985130,18:21:06,18:21:06,98,17,,,,13644.32,0
5985130,18:23:00,18:23:00,9952,18,,,,14325.54,
5985130,18:24:47,18:24:47,7581,19,,,,15089.46,0
5985130,18:28:12,18:28:12,10728,20,,,,16124.77,0
5985130,18:28:56,18:28:56,3626,21,,,,16350.39,0
5985130,18:29:49,18:29:49,9440,22,,,,16694.02,0
5985130,18:30:13,18:30:13,3628,23,,,,16842.3,0
5985130,18:30:55,18:30:55,3630,24,,,,17112.39,0
5985130,18:31:35,18:31:35,3631,25,,,,17329.69,0
5985130,18:32:58,18:32:58,197,26,,,,17671.27,0
5985130,18:35:00,18:35:00,10015,27,,1,,18468.07,
5993070,25:24:00,25:24:00,10714,1,,,1,0,
5993070,25:24:20,25:24:20,2012,2,,,,282.42,0
5993070,25:25:33,25:25:33,6012,3,,,,1222,0
5993070,25:25:43,25:25:43,6013,4,,,,1328,0
5993070,25:27:00,25:27:00,6014,5,,,,2031.32,
5993070,25:27:57,25:27:57,9616,6,,,,2775.14,0
5993070,25:28:39,25:28:39,6017,7,,,,3452.14,0
5993070,25:31:29,25:31:29,67,8,,,,6180.58,0
5993070,25:32:00,25:32:00,9499,9,,,,6719.51,
5993070,25:34:00,25:34:00,69,10,,,,7433.92,
5993070,25:35:38,25:35:38,9496,11,,,,8667.03,0
5993070,25:37:56,25:37:56,93,12,,,,10281.49,0
5993070,25:39:00,25:39:00,94,13,,,,10982.2,
5993070,25:41:30,25:41:30,95,14,,,,12068.84,0
5993070,25:42:30,25:42:30,96,15,,,,12523.99,0
5993070,25:43:23,25:43:23,97,16,,,,13049.36,0
5993070,25:44:31,25:44:31,98,17,,,,13644.32,0
5993070,25:46:00,25:46:00,9952,18,,,,14325.54,
5993070,25:47:20,25:47:20,7581,19,,,,15089.46,0
5993070,25:49:54,25:49:54,10728,20,,,,16124.77,0
5993070,25:50:27,25:50:27,3626,21,,,,16350.39,0
5993070,25:51:07,25:51:07,9440,22,,,,16694.02,0
5993070,25:51:25,25:51:25,3628,23,,,,16842.3,0
5993070,25:51:56,25:51:56,3630,24,,,,17112.39,0
5993070,25:52:26,25:52:26,3631,25,,,,17329.69,0
5993070,25:53:29,25:53:29,197,26,,,,17671.27,0
5993070,25:55:00,25:55:00,10015,27,,1,,18468.07,
5993110,25:24:00,25:24:00,10714,1,,,1,0,
5993110,25:24:20,25:24:20,2012,2,,,,282.42,0
5993110,25:25:33,25:25:33,6012,3,,,,1222,0
5993110,25:25:43,25:25:43,6013,4,,,,1328,0
5993110,25:27:00,25:27:00,6014,5,,,,2031.32,
5993110,25:27:57,25:27:57,9616,6,,,,2775.14,0
5993110,25:28:39,25:28:39,6017,7,,,,3452.14,0
5993110,25:31:29,25:31:29,67,8,,,,6180.58,0
5993110,25:32:00,25:32:00,9499,9,,,,6719.51,
5993110,25:34:00,25:34:00,69,10,,,,7433.92,
5993110,25:35:38,25:35:38,9496,11,,,,8667.03,0
5993110,25:37:56,25:37:56,93,12,,,,10281.49,0
5993110,25:39:00,25:39:00,94,13,,,,10982.2,
5993110,25:41:30,25:41:30,95,14,,,,12068.84,0
5993110,25:42:30,25:42:30,96,15,,,,12523.99,0
5993110,25:43:23,25:43:23,97,16,,,,13049.36,0
5993110,25:44:31,25:44:31,98,17,,,,13644.32,0
5993110,25:46:00,25:46:00,9952,18,,,,14325.54,
5993110,25:47:20,25:47:20,7581,19,,,,15089.46,0
5993110,25:49:54,25:49:54,10728,20,,,,16124.77,0
5993110,25:50:27,25:50:27,3626,21,,,,16350.39,0
5993110,25:51:07,25:51:07,9440,22,,,,16694.02,0
5993110,25:51:25,25:51:25,3628,23,,,,16842.3,0
5993110,25:51:56,25:51:56,3630,24,,,,17112.39,0
5993110,25:52:26,25:52:26,3631,25,,,,17329.69,0
5993110,25:53:29,25:53:29,197,26,,,,17671.27,0
5993110,25:55:00,25:55:00,10015,27,,1,,18468.07,
6474070,20:27:00,20:27:00,10714,1,,,1,0,
6474070,20:27:20,20:27:20,2012,2,,,,282.42,0
6474070,20:28:33,20:28:33,6012,3,,,,1222,0
6474070,20:28:43,20:28:43,6013,4,,,,1328,0
6474070,20:30:00,20:30:00,6014,5,,,,2031.32,
6474070,20:30:57,20:30:57,9616,6,,,,2775.14,0
6474070,20:31:39,20:31:39,6017,7,,,,3452.14,0
6474070,20:34:29,20:34:29,67,8,,,,6180.58,0
6474070,20:35:00,20:35:00,9499,9,,,,6719.51,
6474070,20:37:00,20:37:00,69,10,,,,7433.92,
6474070,20:38:38,20:38:38,9496,11,,,,8667.03,0
6474070,20:40:56,20:40:56,93,12,,,,10281.49,0
6474070,20:42:00,20:42:00,94,13,,,,10982.2,
6474070,20:44:30,20:44:30,95,14,,,,12068.84,0
6474070,20:45:30,20:45:30,96,15,,,,12523.99,0
6474070,20:46:23,20:46:23,97,16,,,,13049.36,0
6474070,20:47:31,20:47:31,98,17,,,,13644.32,0
6474070,20:49:00,20:49:00,9952,18,,,,14325.54,
6474070,20:50:20,20:50:20,7581,19,,,,15089.46,0
6474070,20:52:54,20:52:54,10728,20,,,,16124.77,0
6474070,20:53:27,20:53:27,3626,21,,,,16350.39,0
6474070,20:54:07,20:54:07,9440,22,,,,16694.02,0
6474070,20:54:25,20:54:25,3628,23,,,,16842.3,0
6474070,20:54:56,20:54:56,3630,24,,,,17112.39,0
6474070,20:55:26,20:55:26,3631,25,,,,17329.69,0
6474070,20:56:29,20:56:29,197,26,,,,17671.27,0
6474070,20:58:00,20:58:00,10015,27,,1,,18468.07,
6474110,20:27:00,20:27:00,10714,1,,,1,0,
6474110,20:27:20,20:27:20,2012,2,,,,282.42,0
6474110,20:28:33,20:28:33,6012,3,,,,1222,0
6474110,20:28:43,20:28:43,6013,4,,,,1328,0
6474110,20:30:00,20:30:00,6014,5,,,,2031.32,
6474110,20:30:57,20:30:57,9616,6,,,,2775.14,0
6474110,20:31:39,20:31:39,6017,7,,,,3452.14,0
6474110,20:34:29,20:34:29,67,8,,,,6180.58,0
6474110,20:35:00,20:35:00,9499,9,,,,6719.51,
6474110,20:37:00,20:37:00,69,10,,,,7433.92,
6474110,20:38:38,20:38:38,9496,11,,,,8667.03,0
6474110,20:40:56,20:40:56,93,12,,,,10281.49,0
6474110,20:42:00,20:42:00,94,13,,,,10982.2,
6474110,20:44:30,20:44:30,95,14,,,,12068.84,0
6474110,20:45:30,20:45:30,96,15,,,,12523.99,0
6474110,20:46:23,20:46:23,97,16,,,,13049.36,0
6474110,20:47:31,20:47:31,98,17,,,,13644.32,0
6474110,20:49:00,20:49:00,9952,18,,,,14325.54,
6474110,20:50:20,20:50:20,7581,19,,,,15089.46,0
6474110,20:52:54,20:52:54,10728,20,,,,16124.77,0
6474110,20:53:27,20:53:27,3626,21,,,,16350.39,0
6474110,20:54:07,20:54:07,9440,22,,,,16694.02,0
6474110,20:54:25,20:54:25,3628,23,,,,16842.3,0
6474110,20:54:56,20:54:56,3630,24,,,,17112.39,0
6474110,20:55:26,20:55:26,3631,25,,,,17329.69,0
6474110,20:56:29,20:56:29,197,26,,,,17671.27,0
6474110,20:58:00,20:58:00,10015,27,,1,,18468.07,
653010,10:37:00,10:37:00,10714,1,,,1,0,
653010,10:37:20,10:37:20,2012,2,,,,282.42,0
653010,10:38:33,10:38:33,6012,3,,,,1222,0
653010,10:38:43,10:38:43,6013,4,,,,1328,0
653010,10:40:00,10:40:00,6014,5,,,,2031.32,
653010,10:41:09,10:41:09,9616,6,,,,2775.14,0
653010,10:41:59,10:41:59,6017,7,,,,3452.14,0
653010,10:45:23,10:45:23,67,8,,,,6180.58,0
653010,10:46:00,10:46:00,9499,9,,,,6719.51,
653010,10:48:00,10:48:00,69,10,,,,7433.92,
653010,10:49:38,10:49:38,9496,11,,,,8667.03,0
653010,10:51:56,10:51:56,93,12,,,,10281.49,0
653010,10:53:00,10:53:00,94,13,,,,10982.2,
653010,10:55:30,10:55:30,95,14,,,,12068.84,0
653010,10:56:30,10:56:30,96,15,,,,12523.99,0
653010,10:57:23,10:57:23,97,16,,,,13049.36,0
653010,10:58:31,10:58:31,98,17,,,,13644.32,0
653010,11:00:00,11:00:00,9952,18,,,,14325.54,
653010,11:01:29,11:01:29,7581,19,,,,15089.46,0
653010,11:04:20,11:04:20,10728,20,,,,16124.77,0
653010,11:04:57,11:04:57,3626,21,,,,16350.39,0
653010,11:05:41,11:05:41,9440,22,,,,16694.02,0
653010,11:06:01,11:06:01,3628,23,,,,16842.3,0
653010,11:06:36,11:06:36,3630,24,,,,17112.39,0
653010,11:07:09,11:07:09,3631,25,,,,17329.69,0
653010,11:08:19,11:08:19,197,26,,,,17671.27,0
653010,11:10:00,11:10:00,10015,27,,1,,18468.07,
653120,10:37:00,10:37:00,10714,1,,,1,0,
653120,10:37:20,10:37:20,2012,2,,,,282.42,0
653120,10:38:33,10:38:33,6012,3,,,,1222,0
653120,10:38:43,10:38:43,6013,4,,,,1328,0
653120,10:40:00,10:40:00,6014,5,,,,2031.32,
653120,10:41:09,10:41:09,9616,6,,,,2775.14,0
653120,10:41:59,10:41:59,6017,7,,,,3452.14,0
653120,10:45:23,10:45:23,67,8,,,,6180.58,0
653120,10:46:00,10:46:00,9499,9,,,,6719.51,
653120,10:48:00,10:48:00,69,10,,,,7433.92,
653120,10:49:38,10:49:38,9496,11,,,,8667.03,0
653120,10:51:56,10:51:56,93,12,,,,10281.49,0
653120,10:53:00,10:53:00,94,13,,,,10982.2,
653120,10:55:30,10:55:30,95,14,,,,12068.84,0
653120,10:56:30,10:56:30,96,15,,,,12523.99,0
653120,10:57:23,10:57:23,97,16,,,,13049.36,0
653120,10:58:31,10:58:31,98,17,,,,13644.32,0
653120,11:00:00,11:00:00,9952,18,,,,14325.54,
653120,11:01:29,11:01:29,7581,19,,,,15089.46,0
653120,11:04:20,11:04:20,10728,20,,,,16124.77,0
653120,11:04:57,11:04:57,3626,21,,,,16350.39,0
653120,11:05:41,11:05:41,9440,22,,,,16694.02,0
653120,11:06:01,11:06:01,3628,23,,,,16842.3,0
653120,11:06:36,11:06:36,3630,24,,,,17112.39,0
653120,11:07:09,11:07:09,3631,25,,,,17329.69,0
653120,11:08:19,11:08:19,197,26,,,,17671.27,0
653120,11:10:00,11:10:00,10015,27,,1,,18468.07,
653140,10:37:00,10:37:00,10714,1,,,1,0,
653140,10:37:20,10:37:20,2012,2,,,,282.42,0
653140,10:38:33,10:38:33,6012,3,,,,1222,0
653140,10:38:43,10:38:43,6013,4,,,,1328,0
653140,10:40:00,10:40:00,6014,5,,,,2031.32,
653140,10:41:09,10:41:09,9616,6,,,,2775.14,0
653140,10:41:59,10:41:59,6017,7,,,,3452.14,0
653140,10:45:23,10:45:23,67,8,,,,6180.58,0
653140,10:46:00,10:46:00,9499,9,,,,6719.51,
653140,10:48:00,10:48:00,69,10,,,,7433.92,
653140,10:49:38,10:49:38,9496,11,,,,8667.03,0
653140,10:51:56,10:51:56,93,12,,,,10281.49,0
653140,10:53:00,10:53:00,94,13,,,,10982.2,
653140,10:55:30,10:55:30,95,14,,,,12068.84,0
653140,10:56:30,10:56:30,96,15,,,,12523.99,0
653140,10:57:23,10:57:23,97,16,,,,13049.36,0
653140,10:58:31,10:58:31,98,17,,,,13644.32,0
653140,11:00:00,11:00:00,9952,18,,,,14325.54,
653140,11:01:29,11:01:29,7581,19,,,,15089.46,0
653140,11:04:20,11:04:20,10728,20,,,,16124.77,0
653140,11:04:57,11:04:57,3626,21,,,,16350.39,0
653140,11:05:41,11:05:41,9440,22,,,,16694.02,0
653140,11:06:01,11:06:01,3628,23,,,,16842.3,0
653140,11:06:36,11:06:36,3630,24,,,,17112.39,0
653140,11:07:09,11:07:09,3631,25,,,,17329.69,0
653140,11:08:19,11:08:19,197,26,,,,17671.27,0
653140,11:10:00,11:10:00,10015,27,,1,,18468.07,
6566070,16:27:00,16:27:00,10714,1,,,1,0,
6566070,16:27:20,16:27:20,2012,2,,,,282.42,0
6566070,16:28:33,16:28:33,6012,3,,,,1222,0
6566070,16:28:43,16:28:43,6013,4,,,,1328,0
6566070,16:30:00,16:30:00,6014,5,,,,2031.32,
6566070,16:31:09,16:31:09,9616,6,,,,2775.14,0
6566070,16:31:59,16:31:59,6017,7,,,,3452.14,0
6566070,16:35:23,16:35:23,67,8,,,,6180.58,0
6566070,16:36:00,16:36:00,9499,9,,,,6719.51,
6566070,16:38:00,16:38:00,69,10,,,,7433.92,
6566070,16:39:38,16:39:38,9496,11,,,,8667.03,0
6566070,16:41:56,16:41:56,93,12,,,,10281.49,0
6566070,16:43:00,16:43:00,94,13,,,,10982.2,
6566070,16:45:30,16:45:30,95,14,,,,12068.84,0
6566070,16:46:30,16:46:30,96,15,,,,12523.99,0
6566070,16:47:23,16:47:23,97,16,,,,13049.36,0
6566070,16:48:31,16:48:31,98,17,,,,13644.32,0
6566070,16:50:00,16:50:00,9952,18,,,,14325.54,
6566070,16:51:29,16:51:29,7581,19,,,,15089.46,0
6566070,16:54:20,16:54:20,10728,20,,,,16124.77,0
6566070,16:54:57,16:54:57,3626,21,,,,16350.39,0
6566070,16:55:41,16:55:41,9440,22,,,,16694.02,0
6566070,16:56:01,16:56:01,3628,23,,,,16842.3,0
6566070,16:56:36,16:56:36,3630,24,,,,17112.39,0
6566070,16:57:09,16:57:09,3631,25,,,,17329.69,0
6566070,16:58:19,16:58:19,197,26,,,,17671.27,0
6566070,17:00:00,17:00:00,10015,27,,1,,18468.07,
6566110,16:27:00,16:27:00,10714,1,,,1,0,
6566110,16:27:20,16:27:20,2012,2,,,,282.42,0
6566110,16:28:33,16:28:33,6012,3,,,,1222,0
6566110,16:28:43,16:28:43,6013,4,,,,1328,0
6566110,16:30:00,16:30:00,6014,5,,,,2031.32,
6566110,16:31:09,16:31:09,9616,6,,,,2775.14,0
6566110,16:31:59,16:31:59,6017,7,,,,3452.14,0
6566110,16:35:23,16:35:23,67,8,,,,6180.58,0
6566110,16:36:00,16:36:00,9499,9,,,,6719.51,
6566110,16:38:00,16:38:00,69,10,,,,7433.92,
6566110,16:39:38,16:39:38,9496,11,,,,8667.03,0
6566110,16:41:56,16:41:56,93,12,,,,10281.49,0
6566110,16:43:00,16:43:00,94,13,,,,10982.2,
6566110,16:45:30,16:45:30,95,14,,,,12068.84,0
6566110,16:46:30,16:46:30,96,15,,,,12523.99,0
6566110,16:47:23,16:47:23,97,16,,,,13049.36,0
6566110,16:48:31,16:48:31,98,17,,,,13644.32,0
6566110,16:50:00,16:50:00,9952,18,,,,14325.54,
6566110,16:51:29,16:51:29,7581,19,,,,15089.46,0
6566110,16:54:20,16:54:20,10728,20,,,,16124.77,0
6566110,16:54:57,16:54:57,3626,21,,,,16350.39,0
6566110,16:55:41,16:55:41,9440,22,,,,16694.02,0
6566110,16:56:01,16:56:01,3628,23,,,,16842.3,0
6566110,16:56:36,16:56:36,3630,24,,,,17112.39,0
6566110,16:57:09,16:57:09,3631,25,,,,17329.69,0
6566110,16:58:19,16:58:19,197,26,,,,17671.27,0
6566110,17:00:00,17:00:00,10015,27,,1,,18468.07,
6668070,10:27:00,10:27:00,10714,1,,,1,0,
6668070,10:27:20,10:27:20,2012,2,,,,282.42,0
6668070,10:28:33,10:28:33,6012,3,,,,1222,0
6668070,10:28:43,10:28:43,6013,4,,,,1328,0
6668070,10:30:00,10:30:00,6014,5,,,,2031.32,
6668070,10:31:09,10:31:09,9616,6,,,,2775.14,0
6668070,10:31:59,10:31:59,6017,7,,,,3452.14,0
6668070,10:35:23,10:35:23,67,8,,,,6180.58,0
6668070,10:36:00,10:36:00,9499,9,,,,6719.51,
6668070,10:38:00,10:38:00,69,10,,,,7433.92,
6668070,10:39:38,10:39:38,9496,11,,,,8667.03,0
6668070,10:41:56,10:41:56,93,12,,,,10281.49,0
6668070,10:43:00,10:43:00,94,13,,,,10982.2,
6668070,10:45:30,10:45:30,95,14,,,,12068.84,0
6668070,10:46:30,10:46:30,96,15,,,,12523.99,0
6668070,10:47:23,10:47:23,97,16,,,,13049.36,0
6668070,10:48:31,10:48:31,98,17,,,,13644.32,0
6668070,10:50:00,10:50:00,9952,18,,,,14325.54,
6668070,10:51:29,10:51:29,7581,19,,,,15089.46,0
6668070,10:54:20,10:54:20,10728,20,,,,16124.77,0
6668070,10:54:57,10:54:57,3626,21,,,,16350.39,0
6668070,10:55:41,10:55:41,9440,22,,,,16694.02,0
6668070,10:56:01,10:56:01,3628,23,,,,16842.3,0
6668070,10:56:36,10:56:36,3630,24,,,,17112.39,0
6668070,10:57:09,10:57:09,3631,25,,,,17329.69,0
6668070,10:58:19,10:58:19,197,26,,,,17671.27,0
6668070,11:00:00,11:00:00,10015,27,,1,,18468.07,
6668110,10:27:00,10:27:00,10714,1,,,1,0,
6668110,10:27:20,10:27:20,2012,2,,,,282.42,0
6668110,10:28:33,10:28:33,6012,3,,,,1222,0
6668110,10:28:43,10:28:43,6013,4,,,,1328,0
6668110,10:30:00,10:30:00,6014,5,,,,2031.32,
6668110,10:31:09,10:31:09,9616,6,,,,2775.14,0
6668110,10:31:59,10:31:59,6017,7,,,,3452.14,0
6668110,10:35:23,10:35:23,67,8,,,,6180.58,0
6668110,10:36:00,10:36:00,9499,9,,,,6719.51,
6668110,10:38:00,10:38:00,69,10,,,,7433.92,
6668110,10:39:38,10:39:38,9496,11,,,,8667.03,0
6668110,10:41:56,10:41:56,93,12,,,,10281.49,0
6668110,10:43:00,10:43:00,94,13,,,,10982.2,
6668110,10:45:30,10:45:30,95,14,,,,12068.84,0
6668110,10:46:30,10:46:30,96,15,,,,12523.99,0
6668110,10:47:23,10:47:23,97,16,,,,13049.36,0
6668110,10:48:31,10:48:31,98,17,,,,13644.32,0
6668110,10:50:00,10:50:00,9952,18,,,,14325.54,
6668110,10:51:29,10:51:29,7581,19,,,,15089.46,0
6668110,10:54:20,10:54:20,10728,20,,,,16124.77,0
6668110,10:54:57,10:54:57,3626,21,,,,16350.39,0
6668110,10:55:41,10:55:41,9440,22,,,,16694.02,0
6668110,10:56:01,10:56:01,3628,23,,,,16842.3,0
6668110,10:56:36,10:56:36,3630,24,,,,17112.39,0
6668110,10:57:09,10:57:09,3631,25,,,,17329.69,0
6668110,10:58:19,10:58:19,197,26,,,,17671.27,0
6668110,11:00:00,11:00:00,10015,27,,1,,18468.07,
6821070,08:57:00,08:57:00,10714,1,,,1,0,
6821070,08:57:20,08:57:20,2012,2,,,,282.42,0
6821070,08:58:33,08:58:33,6012,3,,,,1222,0
6821070,08:58:43,08:58:43,6013,4,,,,1328,0
6821070,09:00:00,09:00:00,6014,5,,,,2031.32,
6821070,09:00:57,09:00:57,9616,6,,,,2775.14,0
6821070,09:01:39,09:01:39,6017,7,,,,3452.14,0
6821070,09:04:29,09:04:29,67,8,,,,6180.58,0
6821070,09:05:00,09:05:00,9499,9,,,,6719.51,
6821070,09:07:00,09:07:00,69,10,,,,7433.92,
6821070,09:08:38,09:08:38,9496,11,,,,8667.03,0
6821070,09:10:56,09:10:56,93,12,,,,10281.49,0
6821070,09:12:00,09:12:00,94,13,,,,10982.2,
6821070,09:14:30,09:14:30,95,14,,,,12068.84,0
6821070,09:15:30,09:15:30,96,15,,,,12523.99,0
6821070,09:16:23,09:16:23,97,16,,,,13049.36,0
6821070,09:17:31,09:17:31,98,17,,,,13644.32,0
6821070,09:19:00,09:19:00,9952,18,,,,14325.54,
6821070,09:20:20,09:20:20,7581,19,,,,15089.46,0
6821070,09:22:54,09:22:54,10728,20,,,,16124.77,0
6821070,09:23:27,09:23:27,3626,21,,,,16350.39,0
6821070,09:24:07,09:24:07,9440,22,,,,16694.02,0
6821070,09:24:25,09:24:25,3628,23,,,,16842.3,0
6821070,09:24:56,09:24:56,3630,24,,,,17112.39,0
6821070,09:25:26,09:25:26,3631,25,,,,17329.69,0
6821070,09:26:29,09:26:29,197,26,,,,17671.27,0
6821070,09:28:00,09:28:00,10015,27,,1,,18468.07,
6821110,08:57:00,08:57:00,10714,1,,,1,0,
6821110,08:57:20,08:57:20,2012,2,,,,282.42,0
6821110,08:58:33,08:58:33,6012,3,,,,1222,0
6821110,08:58:43,08:58:43,6013,4,,,,1328,0
6821110,09:00:00,09:00:00,6014,5,,,,2031.32,
6821110,09:00:57,09:00:57,9616,6,,,,2775.14,0
6821110,09:01:39,09:01:39,6017,7,,,,3452.14,0
6821110,09:04:29,09:04:29,67,8,,,,6180.58,0
6821110,09:05:00,09:05:00,9499,9,,,,6719.51,
6821110,09:07:00,09:07:00,69,10,,,,7433.92,
6821110,09:08:38,09:08:38,9496,11,,,,8667.03,0
6821110,09:10:56,09:10:56,93,12,,,,10281.49,0
6821110,09:12:00,09:12:00,94,13,,,,10982.2,
6821110,09:14:30,09:14:30,95,14,,,,12068.84,0
6821110,09:15:30,09:15:30,96,15,,,,12523.99,0
6821110,09:16:23,09:16:23,97,16,,,,13049.36,0
6821110,09:17:31,09:17:31,98,17,,,,13644.32,0
6821110,09:19:00,09:19:00,9952,18,,,,14325.54,
6821110,09:20:20,09:20:20,7581,19,,,,15089.46,0
6821110,09:22:54,09:22:54,10728,20,,,,16124.77,0
6821110,09:23:27,09:23:27,3626,21,,,,16350.39,0
6821110,09:24:07,09:24:07,9440,22,,,,16694.02,0
6821110,09:24:25,09:24:25,3628,23,,,,16842.3,0
6821110,09:24:56,09:24:56,3630,24,,,,17112.39,0
6821110,09:25:26,09:25:26,3631,25,,,,17329.69,0
6821110,09:26:29,09:26:29,197,26,,,,17671.27,0
6821110,09:28:00,09:28:00,10015,27,,1,,18468.07,
7242010,21:05:00,21:05:00,10714,1,,,1,0,
7242010,21:05:20,21:05:20,2012,2,,,,282.42,0
7242010,21:06:33,21:06:33,6012,3,,,,1222,0
7242010,21:06:43,21:06:43,6013,4,,,,1328,0
7242010,21:08:00,21:08:00,6014,5,,,,2031.32,
7242010,21:08:57,21:08:57,9616,6,,,,2775.14,0
7242010,21:09:39,21:09:39,6017,7,,,,3452.14,0
7242010,21:12:29,21:12:29,67,8,,,,6180.58,0
7242010,21:13:00,21:13:00,9499,9,,,,6719.51,
7242010,21:15:00,21:15:00,69,10,,,,7433.92,
7242010,21:16:38,21:16:38,9496,11,,,,8667.03,0
7242010,21:18:56,21:18:56,93,12,,,,10281.49,0
7242010,21:20:00,21:20:00,94,13,,,,10982.2,
7242010,21:22:30,21:22:30,95,14,,,,12068.84,0
7242010,21:23:30,21:23:30,96,15,,,,12523.99,0
7242010,21:24:23,21:24:23,97,16,,,,13049.36,0
7242010,21:25:31,21:25:31,98,17,,,,13644.32,0
7242010,21:27:00,21:27:00,9952,18,,,,14325.54,
7242010,21:28:20,21:28:20,7581,19,,,,15089.46,0
7242010,21:30:54,21:30:54,10728,20,,,,16124.77,0
7242010,21:31:27,21:31:27,3626,21,,,,16350.39,0
7242010,21:32:07,21:32:07,9440,22,,,,16694.02,0
7242010,21:32:25,21:32:25,3628,23,,,,16842.3,0
7242010,21:32:56,21:32:56,3630,24,,,,17112.39,0
7242010,21:33:26,21:33:26,3631,25,,,,17329.69,0
7242010,21:34:29,21:34:29,197,26,,,,17671.27,0
7242010,21:36:00,21:36:00,10015,27,,1,,18468.07,
7242120,21:05:00,21:05:00,10714,1,,,1,0,
7242120,21:05:20,21:05:20,2012,2,,,,282.42,0
7242120,21:06:33,21:06:33,6012,3,,,,1222,0
7242120,21:06:43,21:06:43,6013,4,,,,1328,0
7242120,21:08:00,21:08:00,6014,5,,,,2031.32,
7242120,21:08:57,21:08:57,9616,6,,,,2775.14,0
7242120,21:09:39,21:09:39,6017,7,,,,3452.14,0
7242120,21:12:29,21:12:29,67,8,,,,6180.58,0
7242120,21:13:00,21:13:00,9499,9,,,,6719.51,
7242120,21:15:00,21:15:00,69,10,,,,7433.92,
7242120,21:16:38,21:16:38,9496,11,,,,8667.03,0
7242120,21:18:56,21:18:56,93,12,,,,10281.49,0
7242120,21:20:00,21:20:00,94,13,,,,10982.2,
7242120,21:22:30,21:22:30,95,14,,,,12068.84,0
7242120,21:23:30,21:23:30,96,15,,,,12523.99,0
7242120,21:24:23,21:24:23,97,16,,,,13049.36,0
7242120,21:25:31,21:25:31,98,17,,,,13644.32,0
7242120,21:27:00,21:27:00,9952,18,,,,14325.54,
7242120,21:28:20,21:28:20,7581,19,,,,15089.46,0
7242120,21:30:54,21:30:54,10728,20,,,,16124.77,0
7242120,21:31:27,21:31:27,3626,21,,,,16350.39,0
7242120,21:32:07,21:32:07,9440,22,,,,16694.02,0
7242120,21:32:25,21:32:25,3628,23,,,,16842.3,0
7242120,21:32:56,21:32:56,3630,24,,,,17112.39,0
7242120,21:33:26,21:33:26,3631,25,,,,17329.69,0
7242120,21:34:29,21:34:29,197,26,,,,17671.27,0
7242120,21:36:00,21:36:00,10015,27,,1,,18468.07,
7242140,21:05:00,21:05:00,10714,1,,,1,0,
7242140,21:05:20,21:05:20,2012,2,,,,282.42,0
7242140,21:06:33,21:06:33,6012,3,,,,1222,0
7242140,21:06:43,21:06:43,6013,4,,,,1328,0
7242140,21:08:00,21:08:00,6014,5,,,,2031.32,
7242140,21:08:57,21:08:57,9616,6,,,,2775.14,0
7242140,21:09:39,21:09:39,6017,7,,,,3452.14,0
7242140,21:12:29,21:12:29,67,8,,,,6180.58,0
7242140,21:13:00,21:13:00,9499,9,,,,6719.51,
7242140,21:15:00,21:15:00,69,10,,,,7433.92,
7242140,21:16:38,21:16:38,9496,11,,,,8667.03,0
7242140,21:18:56,21:18:56,93,12,,,,10281.49,0
7242140,21:20:00,21:20:00,94,13,,,,10982.2,
7242140,21:22:30,21:22:30,95,14,,,,12068.84,0
7242140,21:23:30,21:23:30,96,15,,,,12523.99,0
7242140,21:24:23,21:24:23,97,16,,,,13049.36,0
7242140,21:25:31,21:25:31,98,17,,,,13644.32,0
7242140,21:27:00,21:27:00,9952,18,,,,14325.54,
7242140,21:28:20,21:28:20,7581,19,,,,15089.46,0
7242140,21:30:54,21:30:54,10728,20,,,,16124.77,0
7242140,21:31:27,21:31:27,3626,21,,,,16350.39,0
7242140,21:32:07,21:32:07,9440,22,,,,16694.02,0
7242140,21:32:25,21:32:25,3628,23,,,,16842.3,0
7242140,21:32:56,21:32:56,3630,24,,,,17112.39,0
7242140,21:33:26,21:33:26,3631,25,,,,17329.69,0
7242140,21:34:29,21:34:29,197,26,,,,17671.27,0
7242140,21:36:00,21:36:00,10015,27,,1,,18468.07,
7317070,19:57:00,19:57:00,10714,1,,,1,0,
7317070,19:57:20,19:57:20,2012,2,,,,282.42,0
7317070,19:58:33,19:58:33,6012,3,,,,1222,0
7317070,19:58:43,19:58:43,6013,4,,,,1328,0
7317070,20:00:00,20:00:00,6014,5,,,,2031.32,
7317070,20:00:57,20:00:57,9616,6,,,,2775.14,0
7317070,20:01:39,20:01:39,6017,7,,,,3452.14,0
7317070,20:04:29,20:04:29,67,8,,,,6180.58,0
7317070,20:05:00,20:05:00,9499,9,,,,6719.51,
7317070,20:07:00,20:07:00,69,10,,,,7433.92,
7317070,20:08:38,20:08:38,9496,11,,,,8667.03,0
7317070,20:10:56,20:10:56,93,12,,,,10281.49,0
7317070,20:12:00,20:12:00,94,13,,,,10982.2,
7317070,20:14:30,20:14:30,95,14,,,,12068.84,0
7317070,20:15:30,20:15:30,96,15,,,,12523.99,0
7317070,20:16:23,20:16:23,97,16,,,,13049.36,0
7317070,20:17:31,20:17:31,98,17,,,,13644.32,0
7317070,20:19:00,20:19:00,9952,18,,,,14325.54,
7317070,20:20:20,20:20:20,7581,19,,,,15089.46,0
7317070,20:22:54,20:22:54,10728,20,,,,16124.77,0
7317070,20:23:27,20:23:27,3626,21,,,,16350.39,0
7317070,20:24:07,20:24:07,9440,22,,,,16694.02,0
7317070,20:24:25,20:24:25,3628,23,,,,16842.3,0
7317070,20:24:56,20:24:56,3630,24,,,,17112.39,0
7317070,20:25:26,20:25:26,3631,25,,,,17329.69,0
7317070,20:26:29,20:26:29,197,26,,,,17671.27,0
7317070,20:28:00,20:28:00,10015,27,,1,,18468.07,
7317110,19:57:00,19:57:00,10714,1,,,1,0,
7317110,19:57:20,19:57:20,2012,2,,,,282.42,0
7317110,19:58:33,19:58:33,6012,3,,,,1222,0
7317110,19:58:43,19:58:43,6013,4,,,,1328,0
7317110,20:00:00,20:00:00,6014,5,,,,2031.32,
7317110,20:00:57,20:00:57,9616,6,,,,2775.14,0
7317110,20:01:39,20:01:39,6017,7,,,,3452.14,0
7317110,20:04:29,20:04:29,67,8,,,,6180.58,0
7317110,20:05:00,20:05:00,9499,9,,,,6719.51,
7317110,20:07:00,20:07:00,69,10,,,,7433.92,
7317110,20:08:38,20:08:38,9496,11,,,,8667.03,0
7317110,20:10:56,20:10:56,93,12,,,,10281.49,0
7317110,20:12:00,20:12:00,94,13,,,,10982.2,
7317110,20:14:30,20:14:30,95,14,,,,12068.84,0
7317110,20:15:30,20:15:30,96,15,,,,12523.99,0
7317110,20:16:23,20:16:23,97,16,,,,13049.36,0
7317110,20:17:31,20:17:31,98,17,,,,13644.32,0
7317110,20:19:00,20:19:00,9952,18,,,,14325.54,
7317110,20:20:20,20:20:20,7581,19,,,,15089.46,0
7317110,20:22:54,20:22:54,10728,20,,,,16124.77,0
7317110,20:23:27,20:23:27,3626,21,,,,16350.39,0
7317110,20:24:07,20:24:07,9440,22,,,,16694.02,0
7317110,20:24:25,20:24:25,3628,23,,,,16842.3,0
7317110,20:24:56,20:24:56,3630,24,,,,17112.39,0
7317110,20:25:26,20:25:26,3631,25,,,,17329.69,0
7317110,20:26:29,20:26:29,197,26,,,,17671.27,0
7317110,20:28:00,20:28:00,10015,27,,1,,18468.07,
732070,24:24:00,24:24:00,10714,1,,,1,0,
732070,24:24:20,24:24:20,2012,2,,,,282.42,0
732070,24:25:33,24:25:33,6012,3,,,,1222,0
732070,24:25:43,24:25:43,6013,4,,,,1328,0
732070,24:27:00,24:27:00,6014,5,,,,2031.32,
732070,24:27:57,24:27:57,9616,6,,,,2775.14,0
732070,24:28:39,24:28:39,6017,7,,,,3452.14,0
732070,24:31:29,24:31:29,67,8,,,,6180.58,0
732070,24:32:00,24:32:00,9499,9,,,,6719.51,
732070,24:34:00,24:34:00,69,10,,,,7433.92,
732070,24:35:38,24:35:38,9496,11,,,,8667.03,0
732070,24:37:56,24:37:56,93,12,,,,10281.49,0
732070,24:39:00,24:39:00,94,13,,,,10982.2,
732070,24:41:30,24:41:30,95,14,,,,12068.84,0
732070,24:42:30,24:42:30,96,15,,,,12523.99,0
732070,24:43:23,24:43:23,97,16,,,,13049.36,0
732070,24:44:31,24:44:31,98,17,,,,13644.32,0
732070,24:46:00,24:46:00,9952,18,,,,14325.54,
732070,24:47:20,24:47:20,7581,19,,,,15089.46,0
732070,24:49:54,24:49:54,10728,20,,,,16124.77,0
732070,24:50:27,24:50:27,3626,21,,,,16350.39,0
732070,24:51:07,24:51:07,9440,22,,,,16694.02,0
732070,24:51:25,24:51:25,3628,23,,,,16842.3,0
732070,24:51:56,24:51:56,3630,24,,,,17112.39,0
732070,24:52:26,24:52:26,3631,25,,,,17329.69,0
732070,24:53:29,24:53:29,197,26,,,,17671.27,0
732070,24:55:00,24:55:00,10015,27,,1,,18468.07,
732110,24:24:00,24:24:00,10714,1,,,1,0,
732110,24:24:20,24:24:20,2012,2,,,,282.42,0
732110,24:25:33,24:25:33,6012,3,,,,1222,0
732110,24:25:43,24:25:43,6013,4,,,,1328,0
732110,24:27:00,24:27:00,6014,5,,,,2031.32,
732110,24:27:57,24:27:57,9616,6,,,,2775.14,0
732110,24:28:39,24:28:39,6017,7,,,,3452.14,0
732110,24:31:29,24:31:29,67,8,,,,6180.58,0
732110,24:32:00,24:32:00,9499,9,,,,6719.51,
732110,24:34:00,24:34:00,69,10,,,,7433.92,
732110,24:35:38,24:35:38,9496,11,,,,8667.03,0
732110,24:37:56,24:37:56,93,12,,,,10281.49,0
732110,24:39:00,24:39:00,94,13,,,,10982.2,
732110,24:41:30,24:41:30,95,14,,,,12068.84,0
732110,24:42:30,24:42:30,96,15,,,,12523.99,0
732110,24:43:23,24:43:23,97,16,,,,13049.36,0
732110,24:44:31,24:44:31,98,17,,,,13644.32,0
732110,24:46:00,24:46:00,9952,18,,,,14325.54,
732110,24:47:20,24:47:20,7581,19,,,,15089.46,0
732110,24:49:54,24:49:54,10728,20,,,,16124.77,0
732110,24:50:27,24:50:27,3626,21,,,,16350.39,0
732110,24:51:07,24:51:07,9440,22,,,,16694.02,0
732110,24:51:25,24:51:25,3628,23,,,,16842.3,0
732110,24:51:56,24:51:56,3630,24,,,,17112.39,0
732110,24:52:26,24:52:26,3631,25,,,,17329.69,0
732110,24:53:29,24:53:29,197,26,,,,17671.27,0
732110,24:55:00,24:55:00,10015,27,,1,,18468.07,
7503010,16:07:00,16:07:00,10714,1,,,1,0,
7503010,16:07:20,16:07:20,2012,2,,,,282.42,0
7503010,16:08:33,16:08:33,6012,3,,,,1222,0
7503010,16:08:43,16:08:43,6013,4,,,,1328,0
7503010,16:10:00,16:10:00,6014,5,,,,2031.32,
7503010,16:11:09,16:11:09,9616,6,,,,2775.14,0
7503010,16:11:59,16:11:59,6017,7,,,,3452.14,0
7503010,16:15:23,16:15:23,67,8,,,,6180.58,0
7503010,16:16:00,16:16:00,9499,9,,,,6719.51,
7503010,16:18:00,16:18:00,69,10,,,,7433.92,
7503010,16:19:38,16:19:38,9496,11,,,,8667.03,0
7503010,16:21:56,16:21:56,93,12,,,,10281.49,0
7503010,16:23:00,16:23:00,94,13,,,,10982.2,
7503010,16:25:30,16:25:30,95,14,,,,12068.84,0
7503010,16:26:30,16:26:30,96,15,,,,12523.99,0
7503010,16:27:23,16:27:23,97,16,,,,13049.36,0
7503010,16:28:31,16:28:31,98,17,,,,13644.32,0
7503010,16:30:00,16:30:00,9952,18,,,,14325.54,
7503010,16:31:29,16:31:29,7581,19,,,,15089.46,0
7503010,16:34:20,16:34:20,10728,20,,,,16124.77,0
7503010,16:34:57,16:34:57,3626,21,,,,16350.39,0
7503010,16:35:41,16:35:41,9440,22,,,,16694.02,0
7503010,16:36:01,16:36:01,3628,23,,,,16842.3,0
7503010,16:36:36,16:36:36,3630,24,,,,17112.39,0
7503010,16:37:09,16:37:09,3631,25,,,,17329.69,0
7503010,16:38:19,16:38:19,197,26,,,,17671.27,0
7503010,16:40:00,16:40:00,10015,27,,1,,18468.07,
7503120,16:07:00,16:07:00,10714,1,,,1,0,
7503120,16:07:20,16:07:20,2012,2,,,,282.42,0
7503120,16:08:33,16:08:33,6012,3,,,,1222,0
7503120,16:08:43,16:08:43,6013,4,,,,1328,0
7503120,16:10:00,16:10:00,6014,5,,,,2031.32,
7503120,16:11:09,16:11:09,9616,6,,,,2775.14,0
7503120,16:11:59,16:11:59,6017,7,,,,3452.14,0
7503120,16:15:23,16:15:23,67,8,,,,6180.58,0
7503120,16:16:00,16:16:00,9499,9,,,,6719.51,
7503120,16:18:00,16:18:00,69,10,,,,7433.92,
7503120,16:19:38,16:19:38,9496,11,,,,8667.03,0
7503120,16:21:56,16:21:56,93,12,,,,10281.49,0
7503120,16:23:00,16:23:00,94,13,,,,10982.2,
7503120,16:25:30,16:25:30,95,14,,,,12068.84,0
7503120,16:26:30,16:26:30,96,15,,,,12523.99,0
7503120,16:27:23,16:27:23,97,16,,,,13049.36,0
7503120,16:28:31,16:28:31,98,17,,,,13644.32,0
7503120,16:30:00,16:30:00,9952,18,,,,14325.54,
7503120,16:31:29,16:31:29,7581,19,,,,15089.46,0
7503120,16:34:20,16:34:20,10728,20,,,,16124.77,0
7503120,16:34:57,16:34:57,3626,21,,,,16350.39,0
7503120,16:35:41,16:35:41,9440,22,,,,16694.02,0
7503120,16:36:01,16:36:01,3628,23,,,,16842.3,0
7503120,16:36:36,16:36:36,3630,24,,,,17112.39,0
7503120,16:37:09,16:37:09,3631,25,,,,17329.69,0
7503120,16:38:19,16:38:19,197,26,,,,17671.27,0
7503120,16:40:00,16:40:00,10015,27,,1,,18468.07,
7503140,16:07:00,16:07:00,10714,1,,,1,0,
7503140,16:07:20,16:07:20,2012,2,,,,282.42,0
7503140,16:08:33,16:08:33,6012,3,,,,1222,0
7503140,16:08:43,16:08:43,6013,4,,,,1328,0
7503140,16:10:00,16:10:00,6014,5,,,,2031.32,
7503140,16:11:09,16:11:09,9616,6,,,,2775.14,0
7503140,16:11:59,16:11:59,6017,7,,,,3452.14,0
7503140,16:15:23,16:15:23,67,8,,,,6180.58,0
7503140,16:16:00,16:16:00,9499,9,,,,6719.51,
7503140,16:18:00,16:18:00,69,10,,,,7433.92,
7503140,16:19:38,16:19:38,9496,11,,,,8667.03,0
7503140,16:21:56,16:21:56,93,12,,,,10281.49,0
7503140,16:23:00,16:23:00,94,13,,,,10982.2,
7503140,16:25:30,16:25:30,95,14,,,,12068.84,0
7503140,16:26:30,16:26:30,96,15,,,,12523.99,0
7503140,16:27:23,16:27:23,97,16,,,,13049.36,0
7503140,16:28:31,16:28:31,98,17,,,,13644.32,0
7503140,16:30:00,16:30:00,9952,18,,,,14325.54,
7503140,16:31:29,16:31:29,7581,19,,,,15089.46,0
7503140,16:34:20,16:34:20,10728,20,,,,16124.77,0
7503140,16:34:57,16:34:57,3626,21,,,,16350.39,0
7503140,16:35:41,16:35:41,9440,22,,,,16694.02,0
7503140,16:36:01,16:36:01,3628,23,,,,16842.3,0
7503140,16:36:36,16:36:36,3630,24,,,,17112.39,0
7503140,16:37:09,16:37:09,3631,25,,,,17329.69,0
7503140,16:38:19,16:38:19,197,26,,,,17671.27,0
7503140,16:40:00,16:40:00,10015,27,,1,,18468.07,
7752010,11:37:00,11:37:00,10714,1,,,1,0,
7752010,11:37:20,11:37:20,2012,2,,,,282.42,0
7752010,11:38:33,11:38:33,6012,3,,,,1222,0
7752010,11:38:43,11:38:43,6013,4,,,,1328,0
7752010,11:40:00,11:40:00,6014,5,,,,2031.32,
7752010,11:41:09,11:41:09,9616,6,,,,2775.14,0
7752010,11:41:59,11:41:59,6017,7,,,,3452.14,0
7752010,11:45:23,11:45:23,67,8,,,,6180.58,0
7752010,11:46:00,11:46:00,9499,9,,,,6719.51,
7752010,11:48:00,11:48:00,69,10,,,,7433.92,
7752010,11:49:38,11:49:38,9496,11,,,,8667.03,0
7752010,11:51:56,11:51:56,93,12,,,,10281.49,0
7752010,11:53:00,11:53:00,94,13,,,,10982.2,
7752010,11:55:30,11:55:30,95,14,,,,12068.84,0
7752010,11:56:30,11:56:30,96,15,,,,12523.99,0
7752010,11:57:23,11:57:23,97,16,,,,13049.36,0
7752010,11:58:31,11:58:31,98,17,,,,13644.32,0
7752010,12:00:00,12:00:00,9952,18,,,,14325.54,
7752010,12:01:29,12:01:29,7581,19,,,,15089.46,0
7752010,12:04:20,12:04:20,10728,20,,,,16124.77,0
7752010,12:04:57,12:04:57,3626,21,,,,16350.39,0
7752010,12:05:41,12:05:41,9440,22,,,,16694.02,0
7752010,12:06:01,12:06:01,3628,23,,,,16842.3,0
7752010,12:06:36,12:06:36,3630,24,,,,17112.39,0
7752010,12:07:09,12:07:09,3631,25,,,,17329.69,0
7752010,12:08:19,12:08:19,197,26,,,,17671.27,0
7752010,12:10:00,12:10:00,10015,27,,1,,18468.07,
7752120,11:37:00,11:37:00,10714,1,,,1,0,
7752120,11:37:20,11:37:20,2012,2,,,,282.42,0
7752120,11:38:33,11:38:33,6012,3,,,,1222,0
7752120,11:38:43,11:38:43,6013,4,,,,1328,0
7752120,11:40:00,11:40:00,6014,5,,,,2031.32,
7752120,11:41:09,11:41:09,9616,6,,,,2775.14,0
7752120,11:41:59,11:41:59,6017,7,,,,3452.14,0
7752120,11:45:23,11:45:23,67,8,,,,6180.58,0
7752120,11:46:00,11:46:00,9499,9,,,,6719.51,
7752120,11:48:00,11:48:00,69,10,,,,7433.92,
7752120,11:49:38,11:49:38,9496,11,,,,8667.03,0
7752120,11:51:56,11:51:56,93,12,,,,10281.49,0
7752120,11:53:00,11:53:00,94,13,,,,10982.2,
7752120,11:55:30,11:55:30,95,14,,,,12068.84,0
7752120,11:56:30,11:56:30,96,15,,,,12523.99,0
7752120,11:57:23,11:57:23,97,16,,,,13049.36,0
7752120,11:58:31,11:58:31,98,17,,,,13644.32,0
7752120,12:00:00,12:00:00,9952,18,,,,14325.54,
7752120,12:01:29,12:01:29,7581,19,,,,15089.46,0
7752120,12:04:20,12:04:20,10728,20,,,,16124.77,0
7752120,12:04:57,12:04:57,3626,21,,,,16350.39,0
7752120,12:05:41,12:05:41,9440,22,,,,16694.02,0
7752120,12:06:01,12:06:01,3628,23,,,,16842.3,0
7752120,12:06:36,12:06:36,3630,24,,,,17112.39,0
7752120,12:07:09,12:07:09,3631,25,,,,17329.69,0
7752120,12:08:19,12:08:19,197,26,,,,17671.27,0
7752120,12:10:00,12:10:00,10015,27,,1,,18468.07,
7752140,11:37:00,11:37:00,10714,1,,,1,0,
7752140,11:37:20,11:37:20,2012,2,,,,282.42,0
7752140,11:38:33,11:38:33,6012,3,,,,1222,0
7752140,11:38:43,11:38:43,6013,4,,,,1328,0
7752140,11:40:00,11:40:00,6014,5,,,,2031.32,
7752140,11:41:09,11:41:09,9616,6,,,,2775.14,0
7752140,11:41:59,11:41:59,6017,7,,,,3452.14,0
7752140,11:45:23,11:45:23,67,8,,,,6180.58,0
7752140,11:46:00,11:46:00,9499,9,,,,6719.51,
7752140,11:48:00,11:48:00,69,10,,,,7433.92,
7752140,11:49:38,11:49:38,9496,11,,,,8667.03,0
7752140,11:51:56,11:51:56,93,12,,,,10281.49,0
7752140,11:53:00,11:53:00,94,13,,,,10982.2,
7752140,11:55:30,11:55:30,95,14,,,,12068.84,0
7752140,11:56:30,11:56:30,96,15,,,,12523.99,0
7752140,11:57:23,11:57:23,97,16,,,,13049.36,0
7752140,11:58:31,11:58:31,98,17,,,,13644.32,0
7752140,12:00:00,12:00:00,9952,18,,,,14325.54,
7752140,12:01:29,12:01:29,7581,19,,,,15089.46,0
7752140,12:04:20,12:04:20,10728,20,,,,16124.77,0
7752140,12:04:57,12:04:57,3626,21,,,,16350.39,0
7752140,12:05:41,12:05:41,9440,22,,,,16694.02,0
7752140,12:06:01,12:06:01,3628,23,,,,16842.3,0
7752140,12:06:36,12:06:36,3630,24,,,,17112.39,0
7752140,12:07:09,12:07:09,3631,25,,,,17329.69,0
7752140,12:08:19,12:08:19,197,26,,,,17671.27,0
7752140,12:10:00,12:10:00,10015,27,,1,,18468.07,
8648010,13:07:00,13:07:00,10714,1,,,1,0,
8648010,13:07:20,13:07:20,2012,2,,,,282.42,0
8648010,13:08:33,13:08:33,6012,3,,,,1222,0
8648010,13:08:43,13:08:43,6013,4,,,,1328,0
8648010,13:10:00,13:10:00,6014,5,,,,2031.32,
8648010,13:11:09,13:11:09,9616,6,,,,2775.14,0
8648010,13:11:59,13:11:59,6017,7,,,,3452.14,0
8648010,13:15:23,13:15:23,67,8,,,,6180.58,0
8648010,13:16:00,13:16:00,9499,9,,,,6719.51,
8648010,13:18:00,13:18:00,69,10,,,,7433.92,
8648010,13:19:38,13:19:38,9496,11,,,,8667.03,0
8648010,13:21:56,13:21:56,93,12,,,,10281.49,0
8648010,13:23:00,13:23:00,94,13,,,,10982.2,
8648010,13:25:30,13:25:30,95,14,,,,12068.84,0
8648010,13:26:30,13:26:30,96,15,,,,12523.99,0
8648010,13:27:23,13:27:23,97,16,,,,13049.36,0
8648010,13:28:31,13:28:31,98,17,,,,13644.32,0
8648010,13:30:00,13:30:00,9952,18,,,,14325.54,
8648010,13:31:29,13:31:29,7581,19,,,,15089.46,0
8648010,13:34:20,13:34:20,10728,20,,,,16124.77,0
8648010,13:34:57,13:34:57,3626,21,,,,16350.39,0
8648010,13:35:41,13:35:41,9440,22,,,,16694.02,0
8648010,13:36:01,13:36:01,3628,23,,,,16842.3,0
8648010,13:36:36,13:36:36,3630,24,,,,17112.39,0
8648010,13:37:09,13:37:09,3631,25,,,,17329.69,0
8648010,13:38:19,13:38:19,197,26,,,,17671.27,0
8648010,13:40:00,13:40:00,10015,27,,1,,18468.07,
8648120,13:07:00,13:07:00,10714,1,,,1,0,
8648120,13:07:20,13:07:20,2012,2,,,,282.42,0
8648120,13:08:33,13:08:33,6012,3,,,,1222,0
8648120,13:08:43,13:08:43,6013,4,,,,1328,0
8648120,13:10:00,13:10:00,6014,5,,,,2031.32,
8648120,13:11:09,13:11:09,9616,6,,,,2775.14,0
8648120,13:11:59,13:11:59,6017,7,,,,3452.14,0
8648120,13:15:23,13:15:23,67,8,,,,6180.58,0
8648120,13:16:00,13:16:00,9499,9,,,,6719.51,
8648120,13:18:00,13:18:00,69,10,,,,7433.92,
8648120,13:19:38,13:19:38,9496,11,,,,8667.03,0
8648120,13:21:56,13:21:56,93,12,,,,10281.49,0
8648120,13:23:00,13:23:00,94,13,,,,10982.2,
8648120,13:25:30,13:25:30,95,14,,,,12068.84,0
8648120,13:26:30,13:26:30,96,15,,,,12523.99,0
8648120,13:27:23,13:27:23,97,16,,,,13049.36,0
8648120,13:28:31,13:28:31,98,17,,,,13644.32,0
8648120,13:30:00,13:30:00,9952,18,,,,14325.54,
8648120,13:31:29,13:31:29,7581,19,,,,15089.46,0
8648120,13:34:20,13:34:20,10728,20,,,,16124.77,0
8648120,13:34:57,13:34:57,3626,21,,,,16350.39,0
8648120,13:35:41,13:35:41,9440,22,,,,16694.02,0
8648120,13:36:01,13:36:01,3628,23,,,,16842.3,0
8648120,13:36:36,13:36:36,3630,24,,,,17112.39,0
8648120,13:37:09,13:37:09,3631,25,,,,17329.69,0
8648120,13:38:19,13:38:19,197,26,,,,17671.27,0
8648120,13:40:00,13:40:00,10015,27,,1,,18468.07,
8648140,13:07:00,13:07:00,10714,1,,,1,0,
8648140,13:07:20,13:07:20,2012,2,,,,282.42,0
8648140,13:08:33,13:08:33,6012,3,,,,1222,0
8648140,13:08:43,13:08:43,6013,4,,,,1328,0
8648140,13:10:00,13:10:00,6014,5,,,,2031.32,
8648140,13:11:09,13:11:09,9616,6,,,,2775.14,0
8648140,13:11:59,13:11:59,6017,7,,,,3452.14,0
8648140,13:15:23,13:15:23,67,8,,,,6180.58,0
8648140,13:16:00,13:16:00,9499,9,,,,6719.51,
8648140,13:18:00,13:18:00,69,10,,,,7433.92,
8648140,13:19:38,13:19:38,9496,11,,,,8667.03,0
8648140,13:21:56,13:21:56,93,12,,,,10281.49,0
8648140,13:23:00,13:23:00,94,13,,,,10982.2,
8648140,13:25:30,13:25:30,95,14,,,,12068.84,0
8648140,13:26:30,13:26:30,96,15,,,,12523.99,0
8648140,13:27:23,13:27:23,97,16,,,,13049.36,0
8648140,13:28:31,13:28:31,98,17,,,,13644.32,0
8648140,13:30:00,13:30:00,9952,18,,,,14325.54,
8648140,13:31:29,13:31:29,7581,19,,,,15089.46,0
8648140,13:34:20,13:34:20,10728,20,,,,16124.77,0
8648140,13:34:57,13:34:57,3626,21,,,,16350.39,0
8648140,13:35:41,13:35:41,9440,22,,,,16694.02,0
8648140,13:36:01,13:36:01,3628,23,,,,16842.3,0
8648140,13:36:36,13:36:36,3630,24,,,,17112.39,0
8648140,13:37:09,13:37:09,3631,25,,,,17329.69,0
8648140,13:38:19,13:38:19,197,26,,,,17671.27,0
8648140,13:40:00,13:40:00,10015,27,,1,,18468.07,
8705020,20:56:00,20:56:00,10714,1,,,1,0,
8705020,20:56:34,20:56:34,2012,2,,,,282.42,0
8705020,20:58:36,20:58:36,6012,3,,,,1222,0
8705020,20:58:53,20:58:53,6013,4,,,,1328,0
8705020,21:01:00,21:01:00,6014,5,,,,2031.32,
8705020,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705020,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705020,21:09:04,21:09:04,67,8,,,,6180.58,0
8705020,21:10:00,21:10:00,9499,9,,,,6719.51,
8705020,21:12:00,21:12:00,69,10,,,,7433.92,
8705020,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705020,21:14:21,21:14:21,93,12,,,,10281.49,0
8705020,21:15:00,21:15:00,94,13,,,,10982.2,
8705020,21:18:13,21:18:13,95,14,,,,12068.84,0
8705020,21:19:31,21:19:31,96,15,,,,12523.99,0
8705020,21:20:39,21:20:39,97,16,,,,13049.36,0
8705020,21:22:06,21:22:06,98,17,,,,13644.32,0
8705020,21:24:00,21:24:00,9952,18,,,,14325.54,
8705020,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705020,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705020,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705020,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705020,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705020,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705020,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705020,21:33:08,21:33:08,197,26,,,,17671.27,0
8705020,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705030,20:56:00,20:56:00,10714,1,,,1,0,
8705030,20:56:34,20:56:34,2012,2,,,,282.42,0
8705030,20:58:36,20:58:36,6012,3,,,,1222,0
8705030,20:58:53,20:58:53,6013,4,,,,1328,0
8705030,21:01:00,21:01:00,6014,5,,,,2031.32,
8705030,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705030,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705030,21:09:04,21:09:04,67,8,,,,6180.58,0
8705030,21:10:00,21:10:00,9499,9,,,,6719.51,
8705030,21:12:00,21:12:00,69,10,,,,7433.92,
8705030,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705030,21:14:21,21:14:21,93,12,,,,10281.49,0
8705030,21:15:00,21:15:00,94,13,,,,10982.2,
8705030,21:18:13,21:18:13,95,14,,,,12068.84,0
8705030,21:19:31,21:19:31,96,15,,,,12523.99,0
8705030,21:20:39,21:20:39,97,16,,,,13049.36,0
8705030,21:22:06,21:22:06,98,17,,,,13644.32,0
8705030,21:24:00,21:24:00,9952,18,,,,14325.54,
8705030,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705030,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705030,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705030,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705030,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705030,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705030,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705030,21:33:08,21:33:08,197,26,,,,17671.27,0
8705030,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705040,20:56:00,20:56:00,10714,1,,,1,0,
8705040,20:56:34,20:56:34,2012,2,,,,282.42,0
8705040,20:58:36,20:58:36,6012,3,,,,1222,0
8705040,20:58:53,20:58:53,6013,4,,,,1328,0
8705040,21:01:00,21:01:00,6014,5,,,,2031.32,
8705040,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705040,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705040,21:09:04,21:09:04,67,8,,,,6180.58,0
8705040,21:10:00,21:10:00,9499,9,,,,6719.51,
8705040,21:12:00,21:12:00,69,10,,,,7433.92,
8705040,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705040,21:14:21,21:14:21,93,12,,,,10281.49,0
8705040,21:15:00,21:15:00,94,13,,,,10982.2,
8705040,21:18:13,21:18:13,95,14,,,,12068.84,0
8705040,21:19:31,21:19:31,96,15,,,,12523.99,0
8705040,21:20:39,21:20:39,97,16,,,,13049.36,0
8705040,21:22:06,21:22:06,98,17,,,,13644.32,0
8705040,21:24:00,21:24:00,9952,18,,,,14325.54,
8705040,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705040,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705040,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705040,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705040,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705040,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705040,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705040,21:33:08,21:33:08,197,26,,,,17671.27,0
8705040,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705050,20:56:00,20:56:00,10714,1,,,1,0,
8705050,20:56:34,20:56:34,2012,2,,,,282.42,0
8705050,20:58:36,20:58:36,6012,3,,,,1222,0
8705050,20:58:53,20:58:53,6013,4,,,,1328,0
8705050,21:01:00,21:01:00,6014,5,,,,2031.32,
8705050,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705050,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705050,21:09:04,21:09:04,67,8,,,,6180.58,0
8705050,21:10:00,21:10:00,9499,9,,,,6719.51,
8705050,21:12:00,21:12:00,69,10,,,,7433.92,
8705050,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705050,21:14:21,21:14:21,93,12,,,,10281.49,0
8705050,21:15:00,21:15:00,94,13,,,,10982.2,
8705050,21:18:13,21:18:13,95,14,,,,12068.84,0
8705050,21:19:31,21:19:31,96,15,,,,12523.99,0
8705050,21:20:39,21:20:39,97,16,,,,13049.36,0
8705050,21:22:06,21:22:06,98,17,,,,13644.32,0
8705050,21:24:00,21:24:00,9952,18,,,,14325.54,
8705050,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705050,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705050,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705050,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705050,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705050,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705050,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705050,21:33:08,21:33:08,197,26,,,,17671.27,0
8705050,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705060,20:56:00,20:56:00,10714,1,,,1,0,
8705060,20:56:34,20:56:34,2012,2,,,,282.42,0
8705060,20:58:36,20:58:36,6012,3,,,,1222,0
8705060,20:58:53,20:58:53,6013,4,,,,1328,0
8705060,21:01:00,21:01:00,6014,5,,,,2031.32,
8705060,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705060,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705060,21:09:04,21:09:04,67,8,,,,6180.58,0
8705060,21:10:00,21:10:00,9499,9,,,,6719.51,
8705060,21:12:00,21:12:00,69,10,,,,7433.92,
8705060,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705060,21:14:21,21:14:21,93,12,,,,10281.49,0
8705060,21:15:00,21:15:00,94,13,,,,10982.2,
8705060,21:18:13,21:18:13,95,14,,,,12068.84,0
8705060,21:19:31,21:19:31,96,15,,,,12523.99,0
8705060,21:20:39,21:20:39,97,16,,,,13049.36,0
8705060,21:22:06,21:22:06,98,17,,,,13644.32,0
8705060,21:24:00,21:24:00,9952,18,,,,14325.54,
8705060,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705060,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705060,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705060,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705060,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705060,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705060,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705060,21:33:08,21:33:08,197,26,,,,17671.27,0
8705060,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705080,20:56:00,20:56:00,10714,1,,,1,0,
8705080,20:56:34,20:56:34,2012,2,,,,282.42,0
8705080,20:58:36,20:58:36,6012,3,,,,1222,0
8705080,20:58:53,20:58:53,6013,4,,,,1328,0
8705080,21:01:00,21:01:00,6014,5,,,,2031.32,
8705080,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705080,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705080,21:09:04,21:09:04,67,8,,,,6180.58,0
8705080,21:10:00,21:10:00,9499,9,,,,6719.51,
8705080,21:12:00,21:12:00,69,10,,,,7433.92,
8705080,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705080,21:14:21,21:14:21,93,12,,,,10281.49,0
8705080,21:15:00,21:15:00,94,13,,,,10982.2,
8705080,21:18:13,21:18:13,95,14,,,,12068.84,0
8705080,21:19:31,21:19:31,96,15,,,,12523.99,0
8705080,21:20:39,21:20:39,97,16,,,,13049.36,0
8705080,21:22:06,21:22:06,98,17,,,,13644.32,0
8705080,21:24:00,21:24:00,9952,18,,,,14325.54,
8705080,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705080,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705080,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705080,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705080,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705080,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705080,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705080,21:33:08,21:33:08,197,26,,,,17671.27,0
8705080,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705090,20:56:00,20:56:00,10714,1,,,1,0,
8705090,20:56:34,20:56:34,2012,2,,,,282.42,0
8705090,20:58:36,20:58:36,6012,3,,,,1222,0
8705090,20:58:53,20:58:53,6013,4,,,,1328,0
8705090,21:01:00,21:01:00,6014,5,,,,2031.32,
8705090,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705090,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705090,21:09:04,21:09:04,67,8,,,,6180.58,0
8705090,21:10:00,21:10:00,9499,9,,,,6719.51,
8705090,21:12:00,21:12:00,69,10,,,,7433.92,
8705090,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705090,21:14:21,21:14:21,93,12,,,,10281.49,0
8705090,21:15:00,21:15:00,94,13,,,,10982.2,
8705090,21:18:13,21:18:13,95,14,,,,12068.84,0
8705090,21:19:31,21:19:31,96,15,,,,12523.99,0
8705090,21:20:39,21:20:39,97,16,,,,13049.36,0
8705090,21:22:06,21:22:06,98,17,,,,13644.32,0
8705090,21:24:00,21:24:00,9952,18,,,,14325.54,
8705090,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705090,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705090,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705090,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705090,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705090,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705090,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705090,21:33:08,21:33:08,197,26,,,,17671.27,0
8705090,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705100,20:56:00,20:56:00,10714,1,,,1,0,
8705100,20:56:34,20:56:34,2012,2,,,,282.42,0
8705100,20:58:36,20:58:36,6012,3,,,,1222,0
8705100,20:58:53,20:58:53,6013,4,,,,1328,0
8705100,21:01:00,21:01:00,6014,5,,,,2031.32,
8705100,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705100,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705100,21:09:04,21:09:04,67,8,,,,6180.58,0
8705100,21:10:00,21:10:00,9499,9,,,,6719.51,
8705100,21:12:00,21:12:00,69,10,,,,7433.92,
8705100,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705100,21:14:21,21:14:21,93,12,,,,10281.49,0
8705100,21:15:00,21:15:00,94,13,,,,10982.2,
8705100,21:18:13,21:18:13,95,14,,,,12068.84,0
8705100,21:19:31,21:19:31,96,15,,,,12523.99,0
8705100,21:20:39,21:20:39,97,16,,,,13049.36,0
8705100,21:22:06,21:22:06,98,17,,,,13644.32,0
8705100,21:24:00,21:24:00,9952,18,,,,14325.54,
8705100,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705100,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705100,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705100,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705100,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705100,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705100,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705100,21:33:08,21:33:08,197,26,,,,17671.27,0
8705100,21:35:00,21:35:00,10015,27,,1,,18468.07,
8705130,20:56:00,20:56:00,10714,1,,,1,0,
8705130,20:56:34,20:56:34,2012,2,,,,282.42,0
8705130,20:58:36,20:58:36,6012,3,,,,1222,0
8705130,20:58:53,20:58:53,6013,4,,,,1328,0
8705130,21:01:00,21:01:00,6014,5,,,,2031.32,
8705130,21:02:44,21:02:44,9616,6,,,,2775.14,0
8705130,21:03:59,21:03:59,6017,7,,,,3452.14,0
8705130,21:09:04,21:09:04,67,8,,,,6180.58,0
8705130,21:10:00,21:10:00,9499,9,,,,6719.51,
8705130,21:12:00,21:12:00,69,10,,,,7433.92,
8705130,21:12:58,21:12:58,9496,11,,,,8667.03,0
8705130,21:14:21,21:14:21,93,12,,,,10281.49,0
8705130,21:15:00,21:15:00,94,13,,,,10982.2,
8705130,21:18:13,21:18:13,95,14,,,,12068.84,0
8705130,21:19:31,21:19:31,96,15,,,,12523.99,0
8705130,21:20:39,21:20:39,97,16,,,,13049.36,0
8705130,21:22:06,21:22:06,98,17,,,,13644.32,0
8705130,21:24:00,21:24:00,9952,18,,,,14325.54,
8705130,21:25:38,21:25:38,7581,19,,,,15089.46,0
8705130,21:28:46,21:28:46,10728,20,,,,16124.77,0
8705130,21:29:26,21:29:26,3626,21,,,,16350.39,0
8705130,21:30:15,21:30:15,9440,22,,,,16694.02,0
8705130,21:30:37,21:30:37,3628,23,,,,16842.3,0
8705130,21:31:15,21:31:15,3630,24,,,,17112.39,0
8705130,21:31:52,21:31:52,3631,25,,,,17329.69,0
8705130,21:33:08,21:33:08,197,26,,,,17671.27,0
8705130,21:35:00,21:35:00,10015,27,,1,,18468.07,
8866070,05:57:00,05:57:00,10714,1,,,1,0,
8866070,05:57:20,05:57:20,2012,2,,,,282.42,0
8866070,05:58:33,05:58:33,6012,3,,,,1222,0
8866070,05:58:43,05:58:43,6013,4,,,,1328,0
8866070,06:00:00,06:00:00,6014,5,,,,2031.32,
8866070,06:00:57,06:00:57,9616,6,,,,2775.14,0
8866070,06:01:39,06:01:39,6017,7,,,,3452.14,0
8866070,06:04:29,06:04:29,67,8,,,,6180.58,0
8866070,06:05:00,06:05:00,9499,9,,,,6719.51,
8866070,06:07:00,06:07:00,69,10,,,,7433.92,
8866070,06:08:38,06:08:38,9496,11,,,,8667.03,0
8866070,06:10:56,06:10:56,93,12,,,,10281.49,0
8866070,06:12:00,06:12:00,94,13,,,,10982.2,
8866070,06:14:30,06:14:30,95,14,,,,12068.84,0
8866070,06:15:30,06:15:30,96,15,,,,12523.99,0
8866070,06:16:23,06:16:23,97,16,,,,13049.36,0
8866070,06:17:31,06:17:31,98,17,,,,13644.32,0
8866070,06:19:00,06:19:00,9952,18,,,,14325.54,
8866070,06:20:20,06:20:20,7581,19,,,,15089.46,0
8866070,06:22:54,06:22:54,10728,20,,,,16124.77,0
8866070,06:23:27,06:23:27,3626,21,,,,16350.39,0
8866070,06:24:07,06:24:07,9440,22,,,,16694.02,0
8866070,06:24:25,06:24:25,3628,23,,,,16842.3,0
8866070,06:24:56,06:24:56,3630,24,,,,17112.39,0
8866070,06:25:26,06:25:26,3631,25,,,,17329.69,0
8866070,06:26:29,06:26:29,197,26,,,,17671.27,0
8866070,06:28:00,06:28:00,10015,27,,1,,18468.07,
8866110,05:57:00,05:57:00,10714,1,,,1,0,
8866110,05:57:20,05:57:20,2012,2,,,,282.42,0
8866110,05:58:33,05:58:33,6012,3,,,,1222,0
8866110,05:58:43,05:58:43,6013,4,,,,1328,0
8866110,06:00:00,06:00:00,6014,5,,,,2031.32,
8866110,06:00:57,06:00:57,9616,6,,,,2775.14,0
8866110,06:01:39,06:01:39,6017,7,,,,3452.14,0
8866110,06:04:29,06:04:29,67,8,,,,6180.58,0
8866110,06:05:00,06:05:00,9499,9,,,,6719.51,
8866110,06:07:00,06:07:00,69,10,,,,7433.92,
8866110,06:08:38,06:08:38,9496,11,,,,8667.03,0
8866110,06:10:56,06:10:56,93,12,,,,10281.49,0
8866110,06:12:00,06:12:00,94,13,,,,10982.2,
8866110,06:14:30,06:14:30,95,14,,,,12068.84,0
8866110,06:15:30,06:15:30,96,15,,,,12523.99,0
8866110,06:16:23,06:16:23,97,16,,,,13049.36,0
8866110,06:17:31,06:17:31,98,17,,,,13644.32,0
8866110,06:19:00,06:19:00,9952,18,,,,14325.54,
8866110,06:20:20,06:20:20,7581,19,,,,15089.46,0
8866110,06:22:54,06:22:54,10728,20,,,,16124.77,0
8866110,06:23:27,06:23:27,3626,21,,,,16350.39,0
8866110,06:24:07,06:24:07,9440,22,,,,16694.02,0
8866110,06:24:25,06:24:25,3628,23,,,,16842.3,0
8866110,06:24:56,06:24:56,3630,24,,,,17112.39,0
8866110,06:25:26,06:25:26,3631,25,,,,17329.69,0
8866110,06:26:29,06:26:29,197,26,,,,17671.27,0
8866110,06:28:00,06:28:00,10015,27,,1,,18468.07,
8965010,21:35:00,21:35:00,10714,1,,,1,0,
8965010,21:35:20,21:35:20,2012,2,,,,282.42,0
8965010,21:36:33,21:36:33,6012,3,,,,1222,0
8965010,21:36:43,21:36:43,6013,4,,,,1328,0
8965010,21:38:00,21:38:00,6014,5,,,,2031.32,
8965010,21:38:57,21:38:57,9616,6,,,,2775.14,0
8965010,21:39:39,21:39:39,6017,7,,,,3452.14,0
8965010,21:42:29,21:42:29,67,8,,,,6180.58,0
8965010,21:43:00,21:43:00,9499,9,,,,6719.51,
8965010,21:45:00,21:45:00,69,10,,,,7433.92,
8965010,21:46:38,21:46:38,9496,11,,,,8667.03,0
8965010,21:48:56,21:48:56,93,12,,,,10281.49,0
8965010,21:50:00,21:50:00,94,13,,,,10982.2,
8965010,21:52:30,21:52:30,95,14,,,,12068.84,0
8965010,21:53:30,21:53:30,96,15,,,,12523.99,0
8965010,21:54:23,21:54:23,97,16,,,,13049.36,0
8965010,21:55:31,21:55:31,98,17,,,,13644.32,0
8965010,21:57:00,21:57:00,9952,18,,,,14325.54,
8965010,21:58:20,21:58:20,7581,19,,,,15089.46,0
8965010,22:00:54,22:00:54,10728,20,,,,16124.77,0
8965010,22:01:27,22:01:27,3626,21,,,,16350.39,0
8965010,22:02:07,22:02:07,9440,22,,,,16694.02,0
8965010,22:02:25,22:02:25,3628,23,,,,16842.3,0
8965010,22:02:56,22:02:56,3630,24,,,,17112.39,0
8965010,22:03:26,22:03:26,3631,25,,,,17329.69,0
8965010,22:04:29,22:04:29,197,26,,,,17671.27,0
8965010,22:06:00,22:06:00,10015,27,,1,,18468.07,
8965120,21:35:00,21:35:00,10714,1,,,1,0,
8965120,21:35:20,21:35:20,2012,2,,,,282.42,0
8965120,21:36:33,21:36:33,6012,3,,,,1222,0
8965120,21:36:43,21:36:43,6013,4,,,,1328,0
8965120,21:38:00,21:38:00,6014,5,,,,2031.32,
8965120,21:38:57,21:38:57,9616,6,,,,2775.14,0
8965120,21:39:39,21:39:39,6017,7,,,,3452.14,0
8965120,21:42:29,21:42:29,67,8,,,,6180.58,0
8965120,21:43:00,21:43:00,9499,9,,,,6719.51,
8965120,21:45:00,21:45:00,69,10,,,,7433.92,
8965120,21:46:38,21:46:38,9496,11,,,,8667.03,0
8965120,21:48:56,21:48:56,93,12,,,,10281.49,0
8965120,21:50:00,21:50:00,94,13,,,,10982.2,
8965120,21:52:30,21:52:30,95,14,,,,12068.84,0
8965120,21:53:30,21:53:30,96,15,,,,12523.99,0
8965120,21:54:23,21:54:23,97,16,,,,13049.36,0
8965120,21:55:31,21:55:31,98,17,,,,13644.32,0
8965120,21:57:00,21:57:00,9952,18,,,,14325.54,
8965120,21:58:20,21:58:20,7581,19,,,,15089.46,0
8965120,22:00:54,22:00:54,10728,20,,,,16124.77,0
8965120,22:01:27,22:01:27,3626,21,,,,16350.39,0
8965120,22:02:07,22:02:07,9440,22,,,,16694.02,0
8965120,22:02:25,22:02:25,3628,23,,,,16842.3,0
8965120,22:02:56,22:02:56,3630,24,,,,17112.39,0
8965120,22:03:26,22:03:26,3631,25,,,,17329.69,0
8965120,22:04:29,22:04:29,197,26,,,,17671.27,0
8965120,22:06:00,22:06:00,10015,27,,1,,18468.07,
8965140,21:35:00,21:35:00,10714,1,,,1,0,
8965140,21:35:20,21:35:20,2012,2,,,,282.42,0
8965140,21:36:33,21:36:33,6012,3,,,,1222,0
8965140,21:36:43,21:36:43,6013,4,,,,1328,0
8965140,21:38:00,21:38:00,6014,5,,,,2031.32,
8965140,21:38:57,21:38:57,9616,6,,,,2775.14,0
8965140,21:39:39,21:39:39,6017,7,,,,3452.14,0
8965140,21:42:29,21:42:29,67,8,,,,6180.58,0
8965140,21:43:00,21:43:00,9499,9,,,,6719.51,
8965140,21:45:00,21:45:00,69,10,,,,7433.92,
8965140,21:46:38,21:46:38,9496,11,,,,8667.03,0
8965140,21:48:56,21:48:56,93,12,,,,10281.49,0
8965140,21:50:00,21:50:00,94,13,,,,10982.2,
8965140,21:52:30,21:52:30,95,14,,,,12068.84,0
8965140,21:53:30,21:53:30,96,15,,,,12523.99,0
8965140,21:54:23,21:54:23,97,16,,,,13049.36,0
8965140,21:55:31,21:55:31,98,17,,,,13644.32,0
8965140,21:57:00,21:57:00,9952,18,,,,14325.54,
8965140,21:58:20,21:58:20,7581,19,,,,15089.46,0
8965140,22:00:54,22:00:54,10728,20,,,,16124.77,0
8965140,22:01:27,22:01:27,3626,21,,,,16350.39,0
8965140,22:02:07,22:02:07,9440,22,,,,16694.02,0
8965140,22:02:25,22:02:25,3628,23,,,,16842.3,0
8965140,22:02:56,22:02:56,3630,24,,,,17112.39,0
8965140,22:03:26,22:03:26,3631,25,,,,17329.69,0
8965140,22:04:29,22:04:29,197,26,,,,17671.27,0
8965140,22:06:00,22:06:00,10015,27,,1,,18468.07,
9059020,06:46:00,06:46:00,10714,1,,,1,0,
9059020,06:46:34,06:46:34,2012,2,,,,282.42,0
9059020,06:48:36,06:48:36,6012,3,,,,1222,0
9059020,06:48:53,06:48:53,6013,4,,,,1328,0
9059020,06:51:00,06:51:00,6014,5,,,,2031.32,
9059020,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059020,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059020,06:59:04,06:59:04,67,8,,,,6180.58,0
9059020,07:00:00,07:00:00,9499,9,,,,6719.51,
9059020,07:02:00,07:02:00,69,10,,,,7433.92,
9059020,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059020,07:04:21,07:04:21,93,12,,,,10281.49,0
9059020,07:05:00,07:05:00,94,13,,,,10982.2,
9059020,07:08:13,07:08:13,95,14,,,,12068.84,0
9059020,07:09:31,07:09:31,96,15,,,,12523.99,0
9059020,07:10:39,07:10:39,97,16,,,,13049.36,0
9059020,07:12:06,07:12:06,98,17,,,,13644.32,0
9059020,07:14:00,07:14:00,9952,18,,,,14325.54,
9059020,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059020,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059020,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059020,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059020,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059020,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059020,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059020,07:23:58,07:23:58,197,26,,,,17671.27,0
9059020,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059030,06:46:00,06:46:00,10714,1,,,1,0,
9059030,06:46:34,06:46:34,2012,2,,,,282.42,0
9059030,06:48:36,06:48:36,6012,3,,,,1222,0
9059030,06:48:53,06:48:53,6013,4,,,,1328,0
9059030,06:51:00,06:51:00,6014,5,,,,2031.32,
9059030,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059030,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059030,06:59:04,06:59:04,67,8,,,,6180.58,0
9059030,07:00:00,07:00:00,9499,9,,,,6719.51,
9059030,07:02:00,07:02:00,69,10,,,,7433.92,
9059030,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059030,07:04:21,07:04:21,93,12,,,,10281.49,0
9059030,07:05:00,07:05:00,94,13,,,,10982.2,
9059030,07:08:13,07:08:13,95,14,,,,12068.84,0
9059030,07:09:31,07:09:31,96,15,,,,12523.99,0
9059030,07:10:39,07:10:39,97,16,,,,13049.36,0
9059030,07:12:06,07:12:06,98,17,,,,13644.32,0
9059030,07:14:00,07:14:00,9952,18,,,,14325.54,
9059030,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059030,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059030,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059030,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059030,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059030,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059030,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059030,07:23:58,07:23:58,197,26,,,,17671.27,0
9059030,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059040,06:46:00,06:46:00,10714,1,,,1,0,
9059040,06:46:34,06:46:34,2012,2,,,,282.42,0
9059040,06:48:36,06:48:36,6012,3,,,,1222,0
9059040,06:48:53,06:48:53,6013,4,,,,1328,0
9059040,06:51:00,06:51:00,6014,5,,,,2031.32,
9059040,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059040,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059040,06:59:04,06:59:04,67,8,,,,6180.58,0
9059040,07:00:00,07:00:00,9499,9,,,,6719.51,
9059040,07:02:00,07:02:00,69,10,,,,7433.92,
9059040,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059040,07:04:21,07:04:21,93,12,,,,10281.49,0
9059040,07:05:00,07:05:00,94,13,,,,10982.2,
9059040,07:08:13,07:08:13,95,14,,,,12068.84,0
9059040,07:09:31,07:09:31,96,15,,,,12523.99,0
9059040,07:10:39,07:10:39,97,16,,,,13049.36,0
9059040,07:12:06,07:12:06,98,17,,,,13644.32,0
9059040,07:14:00,07:14:00,9952,18,,,,14325.54,
9059040,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059040,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059040,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059040,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059040,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059040,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059040,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059040,07:23:58,07:23:58,197,26,,,,17671.27,0
9059040,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059050,06:46:00,06:46:00,10714,1,,,1,0,
9059050,06:46:34,06:46:34,2012,2,,,,282.42,0
9059050,06:48:36,06:48:36,6012,3,,,,1222,0
9059050,06:48:53,06:48:53,6013,4,,,,1328,0
9059050,06:51:00,06:51:00,6014,5,,,,2031.32,
9059050,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059050,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059050,06:59:04,06:59:04,67,8,,,,6180.58,0
9059050,07:00:00,07:00:00,9499,9,,,,6719.51,
9059050,07:02:00,07:02:00,69,10,,,,7433.92,
9059050,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059050,07:04:21,07:04:21,93,12,,,,10281.49,0
9059050,07:05:00,07:05:00,94,13,,,,10982.2,
9059050,07:08:13,07:08:13,95,14,,,,12068.84,0
9059050,07:09:31,07:09:31,96,15,,,,12523.99,0
9059050,07:10:39,07:10:39,97,16,,,,13049.36,0
9059050,07:12:06,07:12:06,98,17,,,,13644.32,0
9059050,07:14:00,07:14:00,9952,18,,,,14325.54,
9059050,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059050,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059050,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059050,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059050,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059050,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059050,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059050,07:23:58,07:23:58,197,26,,,,17671.27,0
9059050,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059060,06:46:00,06:46:00,10714,1,,,1,0,
9059060,06:46:34,06:46:34,2012,2,,,,282.42,0
9059060,06:48:36,06:48:36,6012,3,,,,1222,0
9059060,06:48:53,06:48:53,6013,4,,,,1328,0
9059060,06:51:00,06:51:00,6014,5,,,,2031.32,
9059060,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059060,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059060,06:59:04,06:59:04,67,8,,,,6180.58,0
9059060,07:00:00,07:00:00,9499,9,,,,6719.51,
9059060,07:02:00,07:02:00,69,10,,,,7433.92,
9059060,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059060,07:04:21,07:04:21,93,12,,,,10281.49,0
9059060,07:05:00,07:05:00,94,13,,,,10982.2,
9059060,07:08:13,07:08:13,95,14,,,,12068.84,0
9059060,07:09:31,07:09:31,96,15,,,,12523.99,0
9059060,07:10:39,07:10:39,97,16,,,,13049.36,0
9059060,07:12:06,07:12:06,98,17,,,,13644.32,0
9059060,07:14:00,07:14:00,9952,18,,,,14325.54,
9059060,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059060,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059060,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059060,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059060,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059060,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059060,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059060,07:23:58,07:23:58,197,26,,,,17671.27,0
9059060,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059080,06:46:00,06:46:00,10714,1,,,1,0,
9059080,06:46:34,06:46:34,2012,2,,,,282.42,0
9059080,06:48:36,06:48:36,6012,3,,,,1222,0
9059080,06:48:53,06:48:53,6013,4,,,,1328,0
9059080,06:51:00,06:51:00,6014,5,,,,2031.32,
9059080,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059080,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059080,06:59:04,06:59:04,67,8,,,,6180.58,0
9059080,07:00:00,07:00:00,9499,9,,,,6719.51,
9059080,07:02:00,07:02:00,69,10,,,,7433.92,
9059080,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059080,07:04:21,07:04:21,93,12,,,,10281.49,0
9059080,07:05:00,07:05:00,94,13,,,,10982.2,
9059080,07:08:13,07:08:13,95,14,,,,12068.84,0
9059080,07:09:31,07:09:31,96,15,,,,12523.99,0
9059080,07:10:39,07:10:39,97,16,,,,13049.36,0
9059080,07:12:06,07:12:06,98,17,,,,13644.32,0
9059080,07:14:00,07:14:00,9952,18,,,,14325.54,
9059080,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059080,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059080,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059080,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059080,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059080,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059080,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059080,07:23:58,07:23:58,197,26,,,,17671.27,0
9059080,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059090,06:46:00,06:46:00,10714,1,,,1,0,
9059090,06:46:34,06:46:34,2012,2,,,,282.42,0
9059090,06:48:36,06:48:36,6012,3,,,,1222,0
9059090,06:48:53,06:48:53,6013,4,,,,1328,0
9059090,06:51:00,06:51:00,6014,5,,,,2031.32,
9059090,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059090,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059090,06:59:04,06:59:04,67,8,,,,6180.58,0
9059090,07:00:00,07:00:00,9499,9,,,,6719.51,
9059090,07:02:00,07:02:00,69,10,,,,7433.92,
9059090,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059090,07:04:21,07:04:21,93,12,,,,10281.49,0
9059090,07:05:00,07:05:00,94,13,,,,10982.2,
9059090,07:08:13,07:08:13,95,14,,,,12068.84,0
9059090,07:09:31,07:09:31,96,15,,,,12523.99,0
9059090,07:10:39,07:10:39,97,16,,,,13049.36,0
9059090,07:12:06,07:12:06,98,17,,,,13644.32,0
9059090,07:14:00,07:14:00,9952,18,,,,14325.54,
9059090,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059090,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059090,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059090,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059090,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059090,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059090,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059090,07:23:58,07:23:58,197,26,,,,17671.27,0
9059090,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059100,06:46:00,06:46:00,10714,1,,,1,0,
9059100,06:46:34,06:46:34,2012,2,,,,282.42,0
9059100,06:48:36,06:48:36,6012,3,,,,1222,0
9059100,06:48:53,06:48:53,6013,4,,,,1328,0
9059100,06:51:00,06:51:00,6014,5,,,,2031.32,
9059100,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059100,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059100,06:59:04,06:59:04,67,8,,,,6180.58,0
9059100,07:00:00,07:00:00,9499,9,,,,6719.51,
9059100,07:02:00,07:02:00,69,10,,,,7433.92,
9059100,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059100,07:04:21,07:04:21,93,12,,,,10281.49,0
9059100,07:05:00,07:05:00,94,13,,,,10982.2,
9059100,07:08:13,07:08:13,95,14,,,,12068.84,0
9059100,07:09:31,07:09:31,96,15,,,,12523.99,0
9059100,07:10:39,07:10:39,97,16,,,,13049.36,0
9059100,07:12:06,07:12:06,98,17,,,,13644.32,0
9059100,07:14:00,07:14:00,9952,18,,,,14325.54,
9059100,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059100,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059100,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059100,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059100,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059100,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059100,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059100,07:23:58,07:23:58,197,26,,,,17671.27,0
9059100,07:26:00,07:26:00,10015,27,,1,,18468.07,
9059130,06:46:00,06:46:00,10714,1,,,1,0,
9059130,06:46:34,06:46:34,2012,2,,,,282.42,0
9059130,06:48:36,06:48:36,6012,3,,,,1222,0
9059130,06:48:53,06:48:53,6013,4,,,,1328,0
9059130,06:51:00,06:51:00,6014,5,,,,2031.32,
9059130,06:52:44,06:52:44,9616,6,,,,2775.14,0
9059130,06:53:59,06:53:59,6017,7,,,,3452.14,0
9059130,06:59:04,06:59:04,67,8,,,,6180.58,0
9059130,07:00:00,07:00:00,9499,9,,,,6719.51,
9059130,07:02:00,07:02:00,69,10,,,,7433.92,
9059130,07:02:58,07:02:58,9496,11,,,,8667.03,0
9059130,07:04:21,07:04:21,93,12,,,,10281.49,0
9059130,07:05:00,07:05:00,94,13,,,,10982.2,
9059130,07:08:13,07:08:13,95,14,,,,12068.84,0
9059130,07:09:31,07:09:31,96,15,,,,12523.99,0
9059130,07:10:39,07:10:39,97,16,,,,13049.36,0
9059130,07:12:06,07:12:06,98,17,,,,13644.32,0
9059130,07:14:00,07:14:00,9952,18,,,,14325.54,
9059130,07:15:47,07:15:47,7581,19,,,,15089.46,0
9059130,07:19:12,07:19:12,10728,20,,,,16124.77,0
9059130,07:19:56,07:19:56,3626,21,,,,16350.39,0
9059130,07:20:49,07:20:49,9440,22,,,,16694.02,0
9059130,07:21:13,07:21:13,3628,23,,,,16842.3,0
9059130,07:21:55,07:21:55,3630,24,,,,17112.39,0
9059130,07:22:35,07:22:35,3631,25,,,,17329.69,0
9059130,07:23:58,07:23:58,197,26,,,,17671.27,0
9059130,07:26:00,07:26:00,10015,27,,1,,18468.07,
9296070,21:55:00,21:55:00,10714,1,,,1,0,
9296070,21:55:20,21:55:20,2012,2,,,,282.42,0
9296070,21:56:33,21:56:33,6012,3,,,,1222,0
9296070,21:56:43,21:56:43,6013,4,,,,1328,0
9296070,21:58:00,21:58:00,6014,5,,,,2031.32,
9296070,21:58:57,21:58:57,9616,6,,,,2775.14,0
9296070,21:59:39,21:59:39,6017,7,,,,3452.14,0
9296070,22:02:29,22:02:29,67,8,,,,6180.58,0
9296070,22:03:00,22:03:00,9499,9,,,,6719.51,
9296070,22:05:00,22:05:00,69,10,,,,7433.92,
9296070,22:06:38,22:06:38,9496,11,,,,8667.03,0
9296070,22:08:56,22:08:56,93,12,,,,10281.49,0
9296070,22:10:00,22:10:00,94,13,,,,10982.2,
9296070,22:12:30,22:12:30,95,14,,,,12068.84,0
9296070,22:13:30,22:13:30,96,15,,,,12523.99,0
9296070,22:14:23,22:14:23,97,16,,,,13049.36,0
9296070,22:15:31,22:15:31,98,17,,,,13644.32,0
9296070,22:17:00,22:17:00,9952,18,,,,14325.54,
9296070,22:18:20,22:18:20,7581,19,,,,15089.46,0
9296070,22:20:54,22:20:54,10728,20,,,,16124.77,0
9296070,22:21:27,22:21:27,3626,21,,,,16350.39,0
9296070,22:22:07,22:22:07,9440,22,,,,16694.02,0
9296070,22:22:25,22:22:25,3628,23,,,,16842.3,0
9296070,22:22:56,22:22:56,3630,24,,,,17112.39,0
9296070,22:23:26,22:23:26,3631,25,,,,17329.69,0
9296070,22:24:29,22:24:29,197,26,,,,17671.27,0
9296070,22:26:00,22:26:00,10015,27,,1,,18468.07,
9296110,21:55:00,21:55:00,10714,1,,,1,0,
9296110,21:55:20,21:55:20,2012,2,,,,282.42,0
9296110,21:56:33,21:56:33,6012,3,,,,1222,0
9296110,21:56:43,21:56:43,6013,4,,,,1328,0
9296110,21:58:00,21:58:00,6014,5,,,,2031.32,
9296110,21:58:57,21:58:57,9616,6,,,,2775.14,0
9296110,21:59:39,21:59:39,6017,7,,,,3452.14,0
9296110,22:02:29,22:02:29,67,8,,,,6180.58,0
9296110,22:03:00,22:03:00,9499,9,,,,6719.51,
9296110,22:05:00,22:05:00,69,10,,,,7433.92,
9296110,22:06:38,22:06:38,9496,11,,,,8667.03,0
9296110,22:08:56,22:08:56,93,12,,,,10281.49,0
9296110,22:10:00,22:10:00,94,13,,,,10982.2,
9296110,22:12:30,22:12:30,95,14,,,,12068.84,0
9296110,22:13:30,22:13:30,96,15,,,,12523.99,0
9296110,22:14:23,22:14:23,97,16,,,,13049.36,0
9296110,22:15:31,22:15:31,98,17,,,,13644.32,0
9296110,22:17:00,22:17:00,9952,18,,,,14325.54,
9296110,22:18:20,22:18:20,7581,19,,,,15089.46,0
9296110,22:20:54,22:20:54,10728,20,,,,16124.77,0
9296110,22:21:27,22:21:27,3626,21,,,,16350.39,0
9296110,22:22:07,22:22:07,9440,22,,,,16694.02,0
9296110,22:22:25,22:22:25,3628,23,,,,16842.3,0
9296110,22:22:56,22:22:56,3630,24,,,,17112.39,0
9296110,22:23:26,22:23:26,3631,25,,,,17329.69,0
9296110,22:24:29,22:24:29,197,26,,,,17671.27,0
9296110,22:26:00,22:26:00,10015,27,,1,,18468.07,
9331020,18:55:00,18:55:00,10714,1,,,1,0,
9331020,18:55:34,18:55:34,2012,2,,,,282.42,0
9331020,18:57:36,18:57:36,6012,3,,,,1222,0
9331020,18:57:53,18:57:53,6013,4,,,,1328,0
9331020,19:00:00,19:00:00,6014,5,,,,2031.32,
9331020,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331020,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331020,19:08:04,19:08:04,67,8,,,,6180.58,0
9331020,19:09:00,19:09:00,9499,9,,,,6719.51,
9331020,19:11:00,19:11:00,69,10,,,,7433.92,
9331020,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331020,19:13:21,19:13:21,93,12,,,,10281.49,0
9331020,19:14:00,19:14:00,94,13,,,,10982.2,
9331020,19:17:13,19:17:13,95,14,,,,12068.84,0
9331020,19:18:31,19:18:31,96,15,,,,12523.99,0
9331020,19:19:39,19:19:39,97,16,,,,13049.36,0
9331020,19:21:06,19:21:06,98,17,,,,13644.32,0
9331020,19:23:00,19:23:00,9952,18,,,,14325.54,
9331020,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331020,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331020,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331020,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331020,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331020,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331020,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331020,19:32:58,19:32:58,197,26,,,,17671.27,0
9331020,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331030,18:55:00,18:55:00,10714,1,,,1,0,
9331030,18:55:34,18:55:34,2012,2,,,,282.42,0
9331030,18:57:36,18:57:36,6012,3,,,,1222,0
9331030,18:57:53,18:57:53,6013,4,,,,1328,0
9331030,19:00:00,19:00:00,6014,5,,,,2031.32,
9331030,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331030,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331030,19:08:04,19:08:04,67,8,,,,6180.58,0
9331030,19:09:00,19:09:00,9499,9,,,,6719.51,
9331030,19:11:00,19:11:00,69,10,,,,7433.92,
9331030,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331030,19:13:21,19:13:21,93,12,,,,10281.49,0
9331030,19:14:00,19:14:00,94,13,,,,10982.2,
9331030,19:17:13,19:17:13,95,14,,,,12068.84,0
9331030,19:18:31,19:18:31,96,15,,,,12523.99,0
9331030,19:19:39,19:19:39,97,16,,,,13049.36,0
9331030,19:21:06,19:21:06,98,17,,,,13644.32,0
9331030,19:23:00,19:23:00,9952,18,,,,14325.54,
9331030,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331030,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331030,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331030,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331030,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331030,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331030,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331030,19:32:58,19:32:58,197,26,,,,17671.27,0
9331030,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331040,18:55:00,18:55:00,10714,1,,,1,0,
9331040,18:55:34,18:55:34,2012,2,,,,282.42,0
9331040,18:57:36,18:57:36,6012,3,,,,1222,0
9331040,18:57:53,18:57:53,6013,4,,,,1328,0
9331040,19:00:00,19:00:00,6014,5,,,,2031.32,
9331040,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331040,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331040,19:08:04,19:08:04,67,8,,,,6180.58,0
9331040,19:09:00,19:09:00,9499,9,,,,6719.51,
9331040,19:11:00,19:11:00,69,10,,,,7433.92,
9331040,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331040,19:13:21,19:13:21,93,12,,,,10281.49,0
9331040,19:14:00,19:14:00,94,13,,,,10982.2,
9331040,19:17:13,19:17:13,95,14,,,,12068.84,0
9331040,19:18:31,19:18:31,96,15,,,,12523.99,0
9331040,19:19:39,19:19:39,97,16,,,,13049.36,0
9331040,19:21:06,19:21:06,98,17,,,,13644.32,0
9331040,19:23:00,19:23:00,9952,18,,,,14325.54,
9331040,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331040,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331040,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331040,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331040,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331040,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331040,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331040,19:32:58,19:32:58,197,26,,,,17671.27,0
9331040,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331050,18:55:00,18:55:00,10714,1,,,1,0,
9331050,18:55:34,18:55:34,2012,2,,,,282.42,0
9331050,18:57:36,18:57:36,6012,3,,,,1222,0
9331050,18:57:53,18:57:53,6013,4,,,,1328,0
9331050,19:00:00,19:00:00,6014,5,,,,2031.32,
9331050,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331050,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331050,19:08:04,19:08:04,67,8,,,,6180.58,0
9331050,19:09:00,19:09:00,9499,9,,,,6719.51,
9331050,19:11:00,19:11:00,69,10,,,,7433.92,
9331050,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331050,19:13:21,19:13:21,93,12,,,,10281.49,0
9331050,19:14:00,19:14:00,94,13,,,,10982.2,
9331050,19:17:13,19:17:13,95,14,,,,12068.84,0
9331050,19:18:31,19:18:31,96,15,,,,12523.99,0
9331050,19:19:39,19:19:39,97,16,,,,13049.36,0
9331050,19:21:06,19:21:06,98,17,,,,13644.32,0
9331050,19:23:00,19:23:00,9952,18,,,,14325.54,
9331050,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331050,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331050,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331050,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331050,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331050,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331050,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331050,19:32:58,19:32:58,197,26,,,,17671.27,0
9331050,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331060,18:55:00,18:55:00,10714,1,,,1,0,
9331060,18:55:34,18:55:34,2012,2,,,,282.42,0
9331060,18:57:36,18:57:36,6012,3,,,,1222,0
9331060,18:57:53,18:57:53,6013,4,,,,1328,0
9331060,19:00:00,19:00:00,6014,5,,,,2031.32,
9331060,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331060,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331060,19:08:04,19:08:04,67,8,,,,6180.58,0
9331060,19:09:00,19:09:00,9499,9,,,,6719.51,
9331060,19:11:00,19:11:00,69,10,,,,7433.92,
9331060,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331060,19:13:21,19:13:21,93,12,,,,10281.49,0
9331060,19:14:00,19:14:00,94,13,,,,10982.2,
9331060,19:17:13,19:17:13,95,14,,,,12068.84,0
9331060,19:18:31,19:18:31,96,15,,,,12523.99,0
9331060,19:19:39,19:19:39,97,16,,,,13049.36,0
9331060,19:21:06,19:21:06,98,17,,,,13644.32,0
9331060,19:23:00,19:23:00,9952,18,,,,14325.54,
9331060,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331060,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331060,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331060,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331060,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331060,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331060,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331060,19:32:58,19:32:58,197,26,,,,17671.27,0
9331060,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331080,18:55:00,18:55:00,10714,1,,,1,0,
9331080,18:55:34,18:55:34,2012,2,,,,282.42,0
9331080,18:57:36,18:57:36,6012,3,,,,1222,0
9331080,18:57:53,18:57:53,6013,4,,,,1328,0
9331080,19:00:00,19:00:00,6014,5,,,,2031.32,
9331080,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331080,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331080,19:08:04,19:08:04,67,8,,,,6180.58,0
9331080,19:09:00,19:09:00,9499,9,,,,6719.51,
9331080,19:11:00,19:11:00,69,10,,,,7433.92,
9331080,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331080,19:13:21,19:13:21,93,12,,,,10281.49,0
9331080,19:14:00,19:14:00,94,13,,,,10982.2,
9331080,19:17:13,19:17:13,95,14,,,,12068.84,0
9331080,19:18:31,19:18:31,96,15,,,,12523.99,0
9331080,19:19:39,19:19:39,97,16,,,,13049.36,0
9331080,19:21:06,19:21:06,98,17,,,,13644.32,0
9331080,19:23:00,19:23:00,9952,18,,,,14325.54,
9331080,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331080,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331080,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331080,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331080,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331080,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331080,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331080,19:32:58,19:32:58,197,26,,,,17671.27,0
9331080,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331090,18:55:00,18:55:00,10714,1,,,1,0,
9331090,18:55:34,18:55:34,2012,2,,,,282.42,0
9331090,18:57:36,18:57:36,6012,3,,,,1222,0
9331090,18:57:53,18:57:53,6013,4,,,,1328,0
9331090,19:00:00,19:00:00,6014,5,,,,2031.32,
9331090,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331090,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331090,19:08:04,19:08:04,67,8,,,,6180.58,0
9331090,19:09:00,19:09:00,9499,9,,,,6719.51,
9331090,19:11:00,19:11:00,69,10,,,,7433.92,
9331090,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331090,19:13:21,19:13:21,93,12,,,,10281.49,0
9331090,19:14:00,19:14:00,94,13,,,,10982.2,
9331090,19:17:13,19:17:13,95,14,,,,12068.84,0
9331090,19:18:31,19:18:31,96,15,,,,12523.99,0
9331090,19:19:39,19:19:39,97,16,,,,13049.36,0
9331090,19:21:06,19:21:06,98,17,,,,13644.32,0
9331090,19:23:00,19:23:00,9952,18,,,,14325.54,
9331090,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331090,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331090,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331090,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331090,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331090,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331090,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331090,19:32:58,19:32:58,197,26,,,,17671.27,0
9331090,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331100,18:55:00,18:55:00,10714,1,,,1,0,
9331100,18:55:34,18:55:34,2012,2,,,,282.42,0
9331100,18:57:36,18:57:36,6012,3,,,,1222,0
9331100,18:57:53,18:57:53,6013,4,,,,1328,0
9331100,19:00:00,19:00:00,6014,5,,,,2031.32,
9331100,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331100,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331100,19:08:04,19:08:04,67,8,,,,6180.58,0
9331100,19:09:00,19:09:00,9499,9,,,,6719.51,
9331100,19:11:00,19:11:00,69,10,,,,7433.92,
9331100,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331100,19:13:21,19:13:21,93,12,,,,10281.49,0
9331100,19:14:00,19:14:00,94,13,,,,10982.2,
9331100,19:17:13,19:17:13,95,14,,,,12068.84,0
9331100,19:18:31,19:18:31,96,15,,,,12523.99,0
9331100,19:19:39,19:19:39,97,16,,,,13049.36,0
9331100,19:21:06,19:21:06,98,17,,,,13644.32,0
9331100,19:23:00,19:23:00,9952,18,,,,14325.54,
9331100,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331100,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331100,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331100,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331100,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331100,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331100,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331100,19:32:58,19:32:58,197,26,,,,17671.27,0
9331100,19:35:00,19:35:00,10015,27,,1,,18468.07,
9331130,18:55:00,18:55:00,10714,1,,,1,0,
9331130,18:55:34,18:55:34,2012,2,,,,282.42,0
9331130,18:57:36,18:57:36,6012,3,,,,1222,0
9331130,18:57:53,18:57:53,6013,4,,,,1328,0
9331130,19:00:00,19:00:00,6014,5,,,,2031.32,
9331130,19:01:44,19:01:44,9616,6,,,,2775.14,0
9331130,19:02:59,19:02:59,6017,7,,,,3452.14,0
9331130,19:08:04,19:08:04,67,8,,,,6180.58,0
9331130,19:09:00,19:09:00,9499,9,,,,6719.51,
9331130,19:11:00,19:11:00,69,10,,,,7433.92,
9331130,19:11:58,19:11:58,9496,11,,,,8667.03,0
9331130,19:13:21,19:13:21,93,12,,,,10281.49,0
9331130,19:14:00,19:14:00,94,13,,,,10982.2,
9331130,19:17:13,19:17:13,95,14,,,,12068.84,0
9331130,19:18:31,19:18:31,96,15,,,,12523.99,0
9331130,19:19:39,19:19:39,97,16,,,,13049.36,0
9331130,19:21:06,19:21:06,98,17,,,,13644.32,0
9331130,19:23:00,19:23:00,9952,18,,,,14325.54,
9331130,19:24:47,19:24:47,7581,19,,,,15089.46,0
9331130,19:28:12,19:28:12,10728,20,,,,16124.77,0
9331130,19:28:56,19:28:56,3626,21,,,,16350.39,0
9331130,19:29:49,19:29:49,9440,22,,,,16694.02,0
9331130,19:30:13,19:30:13,3628,23,,,,16842.3,0
9331130,19:30:55,19:30:55,3630,24,,,,17112.39,0
9331130,19:31:35,19:31:35,3631,25,,,,17329.69,0
9331130,19:32:58,19:32:58,197,26,,,,17671.27,0
9331130,19:35:00,19:35:00,10015,27,,1,,18468.07,
9413020,15:19:00,15:19:00,10714,1,,,1,0,
9413020,15:19:34,15:19:34,2012,2,,,,282.42,0
9413020,15:21:36,15:21:36,6012,3,,,,1222,0
9413020,15:21:53,15:21:53,6013,4,,,,1328,0
9413020,15:24:00,15:24:00,6014,5,,,,2031.32,
9413020,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413020,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413020,15:32:04,15:32:04,67,8,,,,6180.58,0
9413020,15:33:00,15:33:00,9499,9,,,,6719.51,
9413020,15:35:00,15:35:00,69,10,,,,7433.92,
9413020,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413020,15:37:21,15:37:21,93,12,,,,10281.49,0
9413020,15:38:00,15:38:00,94,13,,,,10982.2,
9413020,15:41:13,15:41:13,95,14,,,,12068.84,0
9413020,15:42:31,15:42:31,96,15,,,,12523.99,0
9413020,15:43:39,15:43:39,97,16,,,,13049.36,0
9413020,15:45:06,15:45:06,98,17,,,,13644.32,0
9413020,15:47:00,15:47:00,9952,18,,,,14325.54,
9413020,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413020,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413020,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413020,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413020,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413020,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413020,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413020,15:56:58,15:56:58,197,26,,,,17671.27,0
9413020,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413030,15:19:00,15:19:00,10714,1,,,1,0,
9413030,15:19:34,15:19:34,2012,2,,,,282.42,0
9413030,15:21:36,15:21:36,6012,3,,,,1222,0
9413030,15:21:53,15:21:53,6013,4,,,,1328,0
9413030,15:24:00,15:24:00,6014,5,,,,2031.32,
9413030,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413030,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413030,15:32:04,15:32:04,67,8,,,,6180.58,0
9413030,15:33:00,15:33:00,9499,9,,,,6719.51,
9413030,15:35:00,15:35:00,69,10,,,,7433.92,
9413030,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413030,15:37:21,15:37:21,93,12,,,,10281.49,0
9413030,15:38:00,15:38:00,94,13,,,,10982.2,
9413030,15:41:13,15:41:13,95,14,,,,12068.84,0
9413030,15:42:31,15:42:31,96,15,,,,12523.99,0
9413030,15:43:39,15:43:39,97,16,,,,13049.36,0
9413030,15:45:06,15:45:06,98,17,,,,13644.32,0
9413030,15:47:00,15:47:00,9952,18,,,,14325.54,
9413030,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413030,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413030,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413030,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413030,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413030,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413030,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413030,15:56:58,15:56:58,197,26,,,,17671.27,0
9413030,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413040,15:19:00,15:19:00,10714,1,,,1,0,
9413040,15:19:34,15:19:34,2012,2,,,,282.42,0
9413040,15:21:36,15:21:36,6012,3,,,,1222,0
9413040,15:21:53,15:21:53,6013,4,,,,1328,0
9413040,15:24:00,15:24:00,6014,5,,,,2031.32,
9413040,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413040,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413040,15:32:04,15:32:04,67,8,,,,6180.58,0
9413040,15:33:00,15:33:00,9499,9,,,,6719.51,
9413040,15:35:00,15:35:00,69,10,,,,7433.92,
9413040,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413040,15:37:21,15:37:21,93,12,,,,10281.49,0
9413040,15:38:00,15:38:00,94,13,,,,10982.2,
9413040,15:41:13,15:41:13,95,14,,,,12068.84,0
9413040,15:42:31,15:42:31,96,15,,,,12523.99,0
9413040,15:43:39,15:43:39,97,16,,,,13049.36,0
9413040,15:45:06,15:45:06,98,17,,,,13644.32,0
9413040,15:47:00,15:47:00,9952,18,,,,14325.54,
9413040,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413040,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413040,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413040,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413040,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413040,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413040,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413040,15:56:58,15:56:58,197,26,,,,17671.27,0
9413040,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413050,15:19:00,15:19:00,10714,1,,,1,0,
9413050,15:19:34,15:19:34,2012,2,,,,282.42,0
9413050,15:21:36,15:21:36,6012,3,,,,1222,0
9413050,15:21:53,15:21:53,6013,4,,,,1328,0
9413050,15:24:00,15:24:00,6014,5,,,,2031.32,
9413050,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413050,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413050,15:32:04,15:32:04,67,8,,,,6180.58,0
9413050,15:33:00,15:33:00,9499,9,,,,6719.51,
9413050,15:35:00,15:35:00,69,10,,,,7433.92,
9413050,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413050,15:37:21,15:37:21,93,12,,,,10281.49,0
9413050,15:38:00,15:38:00,94,13,,,,10982.2,
9413050,15:41:13,15:41:13,95,14,,,,12068.84,0
9413050,15:42:31,15:42:31,96,15,,,,12523.99,0
9413050,15:43:39,15:43:39,97,16,,,,13049.36,0
9413050,15:45:06,15:45:06,98,17,,,,13644.32,0
9413050,15:47:00,15:47:00,9952,18,,,,14325.54,
9413050,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413050,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413050,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413050,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413050,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413050,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413050,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413050,15:56:58,15:56:58,197,26,,,,17671.27,0
9413050,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413060,15:19:00,15:19:00,10714,1,,,1,0,
9413060,15:19:34,15:19:34,2012,2,,,,282.42,0
9413060,15:21:36,15:21:36,6012,3,,,,1222,0
9413060,15:21:53,15:21:53,6013,4,,,,1328,0
9413060,15:24:00,15:24:00,6014,5,,,,2031.32,
9413060,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413060,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413060,15:32:04,15:32:04,67,8,,,,6180.58,0
9413060,15:33:00,15:33:00,9499,9,,,,6719.51,
9413060,15:35:00,15:35:00,69,10,,,,7433.92,
9413060,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413060,15:37:21,15:37:21,93,12,,,,10281.49,0
9413060,15:38:00,15:38:00,94,13,,,,10982.2,
9413060,15:41:13,15:41:13,95,14,,,,12068.84,0
9413060,15:42:31,15:42:31,96,15,,,,12523.99,0
9413060,15:43:39,15:43:39,97,16,,,,13049.36,0
9413060,15:45:06,15:45:06,98,17,,,,13644.32,0
9413060,15:47:00,15:47:00,9952,18,,,,14325.54,
9413060,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413060,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413060,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413060,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413060,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413060,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413060,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413060,15:56:58,15:56:58,197,26,,,,17671.27,0
9413060,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413080,15:19:00,15:19:00,10714,1,,,1,0,
9413080,15:19:34,15:19:34,2012,2,,,,282.42,0
9413080,15:21:36,15:21:36,6012,3,,,,1222,0
9413080,15:21:53,15:21:53,6013,4,,,,1328,0
9413080,15:24:00,15:24:00,6014,5,,,,2031.32,
9413080,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413080,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413080,15:32:04,15:32:04,67,8,,,,6180.58,0
9413080,15:33:00,15:33:00,9499,9,,,,6719.51,
9413080,15:35:00,15:35:00,69,10,,,,7433.92,
9413080,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413080,15:37:21,15:37:21,93,12,,,,10281.49,0
9413080,15:38:00,15:38:00,94,13,,,,10982.2,
9413080,15:41:13,15:41:13,95,14,,,,12068.84,0
9413080,15:42:31,15:42:31,96,15,,,,12523.99,0
9413080,15:43:39,15:43:39,97,16,,,,13049.36,0
9413080,15:45:06,15:45:06,98,17,,,,13644.32,0
9413080,15:47:00,15:47:00,9952,18,,,,14325.54,
9413080,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413080,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413080,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413080,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413080,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413080,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413080,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413080,15:56:58,15:56:58,197,26,,,,17671.27,0
9413080,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413090,15:19:00,15:19:00,10714,1,,,1,0,
9413090,15:19:34,15:19:34,2012,2,,,,282.42,0
9413090,15:21:36,15:21:36,6012,3,,,,1222,0
9413090,15:21:53,15:21:53,6013,4,,,,1328,0
9413090,15:24:00,15:24:00,6014,5,,,,2031.32,
9413090,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413090,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413090,15:32:04,15:32:04,67,8,,,,6180.58,0
9413090,15:33:00,15:33:00,9499,9,,,,6719.51,
9413090,15:35:00,15:35:00,69,10,,,,7433.92,
9413090,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413090,15:37:21,15:37:21,93,12,,,,10281.49,0
9413090,15:38:00,15:38:00,94,13,,,,10982.2,
9413090,15:41:13,15:41:13,95,14,,,,12068.84,0
9413090,15:42:31,15:42:31,96,15,,,,12523.99,0
9413090,15:43:39,15:43:39,97,16,,,,13049.36,0
9413090,15:45:06,15:45:06,98,17,,,,13644.32,0
9413090,15:47:00,15:47:00,9952,18,,,,14325.54,
9413090,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413090,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413090,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413090,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413090,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413090,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413090,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413090,15:56:58,15:56:58,197,26,,,,17671.27,0
9413090,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413100,15:19:00,15:19:00,10714,1,,,1,0,
9413100,15:19:34,15:19:34,2012,2,,,,282.42,0
9413100,15:21:36,15:21:36,6012,3,,,,1222,0
9413100,15:21:53,15:21:53,6013,4,,,,1328,0
9413100,15:24:00,15:24:00,6014,5,,,,2031.32,
9413100,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413100,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413100,15:32:04,15:32:04,67,8,,,,6180.58,0
9413100,15:33:00,15:33:00,9499,9,,,,6719.51,
9413100,15:35:00,15:35:00,69,10,,,,7433.92,
9413100,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413100,15:37:21,15:37:21,93,12,,,,10281.49,0
9413100,15:38:00,15:38:00,94,13,,,,10982.2,
9413100,15:41:13,15:41:13,95,14,,,,12068.84,0
9413100,15:42:31,15:42:31,96,15,,,,12523.99,0
9413100,15:43:39,15:43:39,97,16,,,,13049.36,0
9413100,15:45:06,15:45:06,98,17,,,,13644.32,0
9413100,15:47:00,15:47:00,9952,18,,,,14325.54,
9413100,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413100,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413100,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413100,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413100,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413100,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413100,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413100,15:56:58,15:56:58,197,26,,,,17671.27,0
9413100,15:59:00,15:59:00,10015,27,,1,,18468.07,
9413130,15:19:00,15:19:00,10714,1,,,1,0,
9413130,15:19:34,15:19:34,2012,2,,,,282.42,0
9413130,15:21:36,15:21:36,6012,3,,,,1222,0
9413130,15:21:53,15:21:53,6013,4,,,,1328,0
9413130,15:24:00,15:24:00,6014,5,,,,2031.32,
9413130,15:25:44,15:25:44,9616,6,,,,2775.14,0
9413130,15:26:59,15:26:59,6017,7,,,,3452.14,0
9413130,15:32:04,15:32:04,67,8,,,,6180.58,0
9413130,15:33:00,15:33:00,9499,9,,,,6719.51,
9413130,15:35:00,15:35:00,69,10,,,,7433.92,
9413130,15:35:58,15:35:58,9496,11,,,,8667.03,0
9413130,15:37:21,15:37:21,93,12,,,,10281.49,0
9413130,15:38:00,15:38:00,94,13,,,,10982.2,
9413130,15:41:13,15:41:13,95,14,,,,12068.84,0
9413130,15:42:31,15:42:31,96,15,,,,12523.99,0
9413130,15:43:39,15:43:39,97,16,,,,13049.36,0
9413130,15:45:06,15:45:06,98,17,,,,13644.32,0
9413130,15:47:00,15:47:00,9952,18,,,,14325.54,
9413130,15:48:47,15:48:47,7581,19,,,,15089.46,0
9413130,15:52:12,15:52:12,10728,20,,,,16124.77,0
9413130,15:52:56,15:52:56,3626,21,,,,16350.39,0
9413130,15:53:49,15:53:49,9440,22,,,,16694.02,0
9413130,15:54:13,15:54:13,3628,23,,,,16842.3,0
9413130,15:54:55,15:54:55,3630,24,,,,17112.39,0
9413130,15:55:35,15:55:35,3631,25,,,,17329.69,0
9413130,15:56:58,15:56:58,197,26,,,,17671.27,0
9413130,15:59:00,15:59:00,10015,27,,1,,18468.07,
9990010,11:07:00,11:07:00,10714,1,,,1,0,
9990010,11:07:20,11:07:20,2012,2,,,,282.42,0
9990010,11:08:33,11:08:33,6012,3,,,,1222,0
9990010,11:08:43,11:08:43,6013,4,,,,1328,0
9990010,11:10:00,11:10:00,6014,5,,,,2031.32,
9990010,11:11:09,11:11:09,9616,6,,,,2775.14,0
9990010,11:11:59,11:11:59,6017,7,,,,3452.14,0
9990010,11:15:23,11:15:23,67,8,,,,6180.58,0
9990010,11:16:00,11:16:00,9499,9,,,,6719.51,
9990010,11:18:00,11:18:00,69,10,,,,7433.92,
9990010,11:19:38,11:19:38,9496,11,,,,8667.03,0
9990010,11:21:56,11:21:56,93,12,,,,10281.49,0
9990010,11:23:00,11:23:00,94,13,,,,10982.2,
9990010,11:25:30,11:25:30,95,14,,,,12068.84,0
9990010,11:26:30,11:26:30,96,15,,,,12523.99,0
9990010,11:27:23,11:27:23,97,16,,,,13049.36,0
9990010,11:28:31,11:28:31,98,17,,,,13644.32,0
9990010,11:30:00,11:30:00,9952,18,,,,14325.54,
9990010,11:31:29,11:31:29,7581,19,,,,15089.46,0
9990010,11:34:20,11:34:20,10728,20,,,,16124.77,0
9990010,11:34:57,11:34:57,3626,21,,,,16350.39,0
9990010,11:35:41,11:35:41,9440,22,,,,16694.02,0
9990010,11:36:01,11:36:01,3628,23,,,,16842.3,0
9990010,11:36:36,11:36:36,3630,24,,,,17112.39,0
9990010,11:37:09,11:37:09,3631,25,,,,17329.69,0
9990010,11:38:19,11:38:19,197,26,,,,17671.27,0
9990010,11:40:00,11:40:00,10015,27,,1,,18468.07,
9990120,11:07:00,11:07:00,10714,1,,,1,0,
9990120,11:07:20,11:07:20,2012,2,,,,282.42,0
9990120,11:08:33,11:08:33,6012,3,,,,1222,0
9990120,11:08:43,11:08:43,6013,4,,,,1328,0
9990120,11:10:00,11:10:00,6014,5,,,,2031.32,
9990120,11:11:09,11:11:09,9616,6,,,,2775.14,0
9990120,11:11:59,11:11:59,6017,7,,,,3452.14,0
9990120,11:15:23,11:15:23,67,8,,,,6180.58,0
9990120,11:16:00,11:16:00,9499,9,,,,6719.51,
9990120,11:18:00,11:18:00,69,10,,,,7433.92,
9990120,11:19:38,11:19:38,9496,11,,,,8667.03,0
9990120,11:21:56,11:21:56,93,12,,,,10281.49,0
9990120,11:23:00,11:23:00,94,13,,,,10982.2,
9990120,11:25:30,11:25:30,95,14,,,,12068.84,0
9990120,11:26:30,11:26:30,96,15,,,,12523.99,0
9990120,11:27:23,11:27:23,97,16,,,,13049.36,0
9990120,11:28:31,11:28:31,98,17,,,,13644.32,0
9990120,11:30:00,11:30:00,9952,18,,,,14325.54,
9990120,11:31:29,11:31:29,7581,19,,,,15089.46,0
9990120,11:34:20,11:34:20,10728,20,,,,16124.77,0
9990120,11:34:57,11:34:57,3626,21,,,,16350.39,0
9990120,11:35:41,11:35:41,9440,22,,,,16694.02,0
9990120,11:36:01,11:36:01,3628,23,,,,16842.3,0
9990120,11:36:36,11:36:36,3630,24,,,,17112.39,0
9990120,11:37:09,11:37:09,3631,25,,,,17329.69,0
9990120,11:38:19,11:38:19,197,26,,,,17671.27,0
9990120,11:40:00,11:40:00,10015,27,,1,,18468.07,
9990140,11:07:00,11:07:00,10714,1,,,1,0,
9990140,11:07:20,11:07:20,2012,2,,,,282.42,0
9990140,11:08:33,11:08:33,6012,3,,,,1222,0
9990140,11:08:43,11:08:43,6013,4,,,,1328,0
9990140,11:10:00,11:10:00,6014,5,,,,2031.32,
9990140,11:11:09,11:11:09,9616,6,,,,2775.14,0
9990140,11:11:59,11:11:59,6017,7,,,,3452.14,0
9990140,11:15:23,11:15:23,67,8,,,,6180.58,0
9990140,11:16:00,11:16:00,9499,9,,,,6719.51,
9990140,11:18:00,11:18:00,69,10,,,,7433.92,
9990140,11:19:38,11:19:38,9496,11,,,,8667.03,0
9990140,11:21:56,11:21:56,93,12,,,,10281.49,0
9990140,11:23:00,11:23:00,94,13,,,,10982.2,
9990140,11:25:30,11:25:30,95,14,,,,12068.84,0
9990140,11:26:30,11:26:30,96,15,,,,12523.99,0
9990140,11:27:23,11:27:23,97,16,,,,13049.36,0
9990140,11:28:31,11:28:31,98,17,,,,13644.32,0
9990140,11:30:00,11:30:00,9952,18,,,,14325.54,
9990140,11:31:29,11:31:29,7581,19,,,,15089.46,0
9990140,11:34:20,11:34:20,10728,20,,,,16124.77,0
9990140,11:34:57,11:34:57,3626,21,,,,16350.39,0
9990140,11:35:41,11:35:41,9440,22,,,,16694.02,0
9990140,11:36:01,11:36:01,3628,23,,,,16842.3,0
9990140,11:36:36,11:36:36,3630,24,,,,17112.39,0
9990140,11:37:09,11:37:09,3631,25,,,,17329.69,0
9990140,11:38:19,11:38:19,197,26,,,,17671.27,0
9990140,11:40:00,11:40:00,10015,27,,1,,18468.07,
10160020,24:46:00,24:46:00,10014,1,,,1,0,
10160020,24:48:36,24:48:36,200,2,,,,799.11,0
10160020,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160020,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160020,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160020,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160020,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160020,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160020,24:56:00,24:56:00,9953,9,,,,3926.5,
10160020,24:57:12,24:57:12,725,10,,,,4875.89,0
10160020,24:58:08,24:58:08,102,11,,,,5479.2,0
10160020,24:58:55,24:58:55,103,12,,,,6024.64,0
10160020,24:59:30,24:59:30,104,13,,,,6491.89,0
10160020,25:01:00,25:01:00,9490,14,,,,7513.81,
10160020,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160020,25:03:36,25:03:36,107,16,,,,9906.37,0
10160020,25:05:00,25:05:00,9498,17,,,,11079.57,
10160020,25:06:00,25:06:00,1792,18,,,,11858.14,
10160020,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160020,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160020,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160020,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160020,25:16:00,25:16:00,6014,23,,,,16548.27,
10160020,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160020,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160020,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160030,24:46:00,24:46:00,10014,1,,,1,0,
10160030,24:48:36,24:48:36,200,2,,,,799.11,0
10160030,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160030,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160030,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160030,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160030,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160030,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160030,24:56:00,24:56:00,9953,9,,,,3926.5,
10160030,24:57:12,24:57:12,725,10,,,,4875.89,0
10160030,24:58:08,24:58:08,102,11,,,,5479.2,0
10160030,24:58:55,24:58:55,103,12,,,,6024.64,0
10160030,24:59:30,24:59:30,104,13,,,,6491.89,0
10160030,25:01:00,25:01:00,9490,14,,,,7513.81,
10160030,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160030,25:03:36,25:03:36,107,16,,,,9906.37,0
10160030,25:05:00,25:05:00,9498,17,,,,11079.57,
10160030,25:06:00,25:06:00,1792,18,,,,11858.14,
10160030,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160030,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160030,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160030,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160030,25:16:00,25:16:00,6014,23,,,,16548.27,
10160030,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160030,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160030,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160040,24:46:00,24:46:00,10014,1,,,1,0,
10160040,24:48:36,24:48:36,200,2,,,,799.11,0
10160040,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160040,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160040,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160040,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160040,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160040,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160040,24:56:00,24:56:00,9953,9,,,,3926.5,
10160040,24:57:12,24:57:12,725,10,,,,4875.89,0
10160040,24:58:08,24:58:08,102,11,,,,5479.2,0
10160040,24:58:55,24:58:55,103,12,,,,6024.64,0
10160040,24:59:30,24:59:30,104,13,,,,6491.89,0
10160040,25:01:00,25:01:00,9490,14,,,,7513.81,
10160040,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160040,25:03:36,25:03:36,107,16,,,,9906.37,0
10160040,25:05:00,25:05:00,9498,17,,,,11079.57,
10160040,25:06:00,25:06:00,1792,18,,,,11858.14,
10160040,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160040,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160040,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160040,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160040,25:16:00,25:16:00,6014,23,,,,16548.27,
10160040,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160040,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160040,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160050,24:46:00,24:46:00,10014,1,,,1,0,
10160050,24:48:36,24:48:36,200,2,,,,799.11,0
10160050,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160050,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160050,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160050,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160050,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160050,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160050,24:56:00,24:56:00,9953,9,,,,3926.5,
10160050,24:57:12,24:57:12,725,10,,,,4875.89,0
10160050,24:58:08,24:58:08,102,11,,,,5479.2,0
10160050,24:58:55,24:58:55,103,12,,,,6024.64,0
10160050,24:59:30,24:59:30,104,13,,,,6491.89,0
10160050,25:01:00,25:01:00,9490,14,,,,7513.81,
10160050,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160050,25:03:36,25:03:36,107,16,,,,9906.37,0
10160050,25:05:00,25:05:00,9498,17,,,,11079.57,
10160050,25:06:00,25:06:00,1792,18,,,,11858.14,
10160050,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160050,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160050,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160050,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160050,25:16:00,25:16:00,6014,23,,,,16548.27,
10160050,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160050,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160050,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160060,24:46:00,24:46:00,10014,1,,,1,0,
10160060,24:48:36,24:48:36,200,2,,,,799.11,0
10160060,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160060,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160060,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160060,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160060,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160060,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160060,24:56:00,24:56:00,9953,9,,,,3926.5,
10160060,24:57:12,24:57:12,725,10,,,,4875.89,0
10160060,24:58:08,24:58:08,102,11,,,,5479.2,0
10160060,24:58:55,24:58:55,103,12,,,,6024.64,0
10160060,24:59:30,24:59:30,104,13,,,,6491.89,0
10160060,25:01:00,25:01:00,9490,14,,,,7513.81,
10160060,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160060,25:03:36,25:03:36,107,16,,,,9906.37,0
10160060,25:05:00,25:05:00,9498,17,,,,11079.57,
10160060,25:06:00,25:06:00,1792,18,,,,11858.14,
10160060,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160060,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160060,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160060,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160060,25:16:00,25:16:00,6014,23,,,,16548.27,
10160060,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160060,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160060,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160080,24:46:00,24:46:00,10014,1,,,1,0,
10160080,24:48:36,24:48:36,200,2,,,,799.11,0
10160080,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160080,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160080,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160080,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160080,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160080,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160080,24:56:00,24:56:00,9953,9,,,,3926.5,
10160080,24:57:12,24:57:12,725,10,,,,4875.89,0
10160080,24:58:08,24:58:08,102,11,,,,5479.2,0
10160080,24:58:55,24:58:55,103,12,,,,6024.64,0
10160080,24:59:30,24:59:30,104,13,,,,6491.89,0
10160080,25:01:00,25:01:00,9490,14,,,,7513.81,
10160080,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160080,25:03:36,25:03:36,107,16,,,,9906.37,0
10160080,25:05:00,25:05:00,9498,17,,,,11079.57,
10160080,25:06:00,25:06:00,1792,18,,,,11858.14,
10160080,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160080,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160080,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160080,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160080,25:16:00,25:16:00,6014,23,,,,16548.27,
10160080,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160080,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160080,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160090,24:46:00,24:46:00,10014,1,,,1,0,
10160090,24:48:36,24:48:36,200,2,,,,799.11,0
10160090,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160090,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160090,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160090,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160090,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160090,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160090,24:56:00,24:56:00,9953,9,,,,3926.5,
10160090,24:57:12,24:57:12,725,10,,,,4875.89,0
10160090,24:58:08,24:58:08,102,11,,,,5479.2,0
10160090,24:58:55,24:58:55,103,12,,,,6024.64,0
10160090,24:59:30,24:59:30,104,13,,,,6491.89,0
10160090,25:01:00,25:01:00,9490,14,,,,7513.81,
10160090,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160090,25:03:36,25:03:36,107,16,,,,9906.37,0
10160090,25:05:00,25:05:00,9498,17,,,,11079.57,
10160090,25:06:00,25:06:00,1792,18,,,,11858.14,
10160090,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160090,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160090,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160090,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160090,25:16:00,25:16:00,6014,23,,,,16548.27,
10160090,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160090,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160090,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160100,24:46:00,24:46:00,10014,1,,,1,0,
10160100,24:48:36,24:48:36,200,2,,,,799.11,0
10160100,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160100,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160100,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160100,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160100,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160100,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160100,24:56:00,24:56:00,9953,9,,,,3926.5,
10160100,24:57:12,24:57:12,725,10,,,,4875.89,0
10160100,24:58:08,24:58:08,102,11,,,,5479.2,0
10160100,24:58:55,24:58:55,103,12,,,,6024.64,0
10160100,24:59:30,24:59:30,104,13,,,,6491.89,0
10160100,25:01:00,25:01:00,9490,14,,,,7513.81,
10160100,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160100,25:03:36,25:03:36,107,16,,,,9906.37,0
10160100,25:05:00,25:05:00,9498,17,,,,11079.57,
10160100,25:06:00,25:06:00,1792,18,,,,11858.14,
10160100,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160100,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160100,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160100,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160100,25:16:00,25:16:00,6014,23,,,,16548.27,
10160100,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160100,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160100,25:21:00,25:21:00,10714,26,,1,,19335.92,
10160130,24:46:00,24:46:00,10014,1,,,1,0,
10160130,24:48:36,24:48:36,200,2,,,,799.11,0
10160130,24:49:44,24:49:44,3633,3,,,,1166.77,0
10160130,24:50:15,24:50:15,3634,4,,,,1391.35,0
10160130,24:50:46,24:50:46,3635,5,,,,1631.47,0
10160130,24:51:25,24:51:25,9021,6,,,,1992.83,0
10160130,24:52:30,24:52:30,10729,7,,,,2418.91,0
10160130,24:54:53,24:54:53,7582,8,,,,3357.02,0
10160130,24:56:00,24:56:00,9953,9,,,,3926.5,
10160130,24:57:12,24:57:12,725,10,,,,4875.89,0
10160130,24:58:08,24:58:08,102,11,,,,5479.2,0
10160130,24:58:55,24:58:55,103,12,,,,6024.64,0
10160130,24:59:30,24:59:30,104,13,,,,6491.89,0
10160130,25:01:00,25:01:00,9490,14,,,,7513.81,
10160130,25:01:48,25:01:48,9492,15,,,,8238.88,0
10160130,25:03:36,25:03:36,107,16,,,,9906.37,0
10160130,25:05:00,25:05:00,9498,17,,,,11079.57,
10160130,25:06:00,25:06:00,1792,18,,,,11858.14,
10160130,25:06:24,25:06:24,9617,19,,,,12140.15,0
10160130,25:11:33,25:11:33,6650,20,,,,14679.6,0
10160130,25:13:49,25:13:49,6012,21,,,,15738.95,0
10160130,25:14:05,25:14:05,6013,22,,,,15844.95,0
10160130,25:16:00,25:16:00,6014,23,,,,16548.27,
10160130,25:17:25,25:17:25,9616,24,,,,17292.09,0
10160130,25:18:27,25:18:27,6017,25,,,,17969.09,0
10160130,25:21:00,25:21:00,10714,26,,1,,19335.92,
10263020,07:59:00,07:59:00,10014,1,,,1,0,
10263020,08:02:38,08:02:38,200,2,,,,799.11,0
10263020,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263020,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263020,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263020,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263020,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263020,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263020,08:13:00,08:13:00,9953,9,,,,3926.5,
10263020,08:14:27,08:14:27,725,10,,,,4875.89,0
10263020,08:15:34,08:15:34,102,11,,,,5479.2,0
10263020,08:16:30,08:16:30,103,12,,,,6024.64,0
10263020,08:17:13,08:17:13,104,13,,,,6491.89,0
10263020,08:19:00,08:19:00,9490,14,,,,7513.81,
10263020,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263020,08:22:15,08:22:15,107,16,,,,9906.37,0
10263020,08:24:00,08:24:00,9498,17,,,,11079.57,
10263020,08:26:00,08:26:00,1792,18,,,,11858.14,
10263020,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263020,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263020,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263020,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263020,08:33:00,08:33:00,6014,23,,,,16548.27,
10263020,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263020,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263020,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263030,07:59:00,07:59:00,10014,1,,,1,0,
10263030,08:02:38,08:02:38,200,2,,,,799.11,0
10263030,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263030,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263030,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263030,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263030,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263030,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263030,08:13:00,08:13:00,9953,9,,,,3926.5,
10263030,08:14:27,08:14:27,725,10,,,,4875.89,0
10263030,08:15:34,08:15:34,102,11,,,,5479.2,0
10263030,08:16:30,08:16:30,103,12,,,,6024.64,0
10263030,08:17:13,08:17:13,104,13,,,,6491.89,0
10263030,08:19:00,08:19:00,9490,14,,,,7513.81,
10263030,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263030,08:22:15,08:22:15,107,16,,,,9906.37,0
10263030,08:24:00,08:24:00,9498,17,,,,11079.57,
10263030,08:26:00,08:26:00,1792,18,,,,11858.14,
10263030,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263030,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263030,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263030,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263030,08:33:00,08:33:00,6014,23,,,,16548.27,
10263030,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263030,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263030,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263040,07:59:00,07:59:00,10014,1,,,1,0,
10263040,08:02:38,08:02:38,200,2,,,,799.11,0
10263040,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263040,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263040,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263040,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263040,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263040,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263040,08:13:00,08:13:00,9953,9,,,,3926.5,
10263040,08:14:27,08:14:27,725,10,,,,4875.89,0
10263040,08:15:34,08:15:34,102,11,,,,5479.2,0
10263040,08:16:30,08:16:30,103,12,,,,6024.64,0
10263040,08:17:13,08:17:13,104,13,,,,6491.89,0
10263040,08:19:00,08:19:00,9490,14,,,,7513.81,
10263040,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263040,08:22:15,08:22:15,107,16,,,,9906.37,0
10263040,08:24:00,08:24:00,9498,17,,,,11079.57,
10263040,08:26:00,08:26:00,1792,18,,,,11858.14,
10263040,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263040,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263040,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263040,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263040,08:33:00,08:33:00,6014,23,,,,16548.27,
10263040,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263040,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263040,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263050,07:59:00,07:59:00,10014,1,,,1,0,
10263050,08:02:38,08:02:38,200,2,,,,799.11,0
10263050,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263050,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263050,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263050,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263050,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263050,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263050,08:13:00,08:13:00,9953,9,,,,3926.5,
10263050,08:14:27,08:14:27,725,10,,,,4875.89,0
10263050,08:15:34,08:15:34,102,11,,,,5479.2,0
10263050,08:16:30,08:16:30,103,12,,,,6024.64,0
10263050,08:17:13,08:17:13,104,13,,,,6491.89,0
10263050,08:19:00,08:19:00,9490,14,,,,7513.81,
10263050,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263050,08:22:15,08:22:15,107,16,,,,9906.37,0
10263050,08:24:00,08:24:00,9498,17,,,,11079.57,
10263050,08:26:00,08:26:00,1792,18,,,,11858.14,
10263050,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263050,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263050,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263050,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263050,08:33:00,08:33:00,6014,23,,,,16548.27,
10263050,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263050,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263050,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263060,07:59:00,07:59:00,10014,1,,,1,0,
10263060,08:02:38,08:02:38,200,2,,,,799.11,0
10263060,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263060,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263060,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263060,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263060,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263060,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263060,08:13:00,08:13:00,9953,9,,,,3926.5,
10263060,08:14:27,08:14:27,725,10,,,,4875.89,0
10263060,08:15:34,08:15:34,102,11,,,,5479.2,0
10263060,08:16:30,08:16:30,103,12,,,,6024.64,0
10263060,08:17:13,08:17:13,104,13,,,,6491.89,0
10263060,08:19:00,08:19:00,9490,14,,,,7513.81,
10263060,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263060,08:22:15,08:22:15,107,16,,,,9906.37,0
10263060,08:24:00,08:24:00,9498,17,,,,11079.57,
10263060,08:26:00,08:26:00,1792,18,,,,11858.14,
10263060,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263060,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263060,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263060,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263060,08:33:00,08:33:00,6014,23,,,,16548.27,
10263060,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263060,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263060,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263080,07:59:00,07:59:00,10014,1,,,1,0,
10263080,08:02:38,08:02:38,200,2,,,,799.11,0
10263080,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263080,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263080,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263080,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263080,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263080,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263080,08:13:00,08:13:00,9953,9,,,,3926.5,
10263080,08:14:27,08:14:27,725,10,,,,4875.89,0
10263080,08:15:34,08:15:34,102,11,,,,5479.2,0
10263080,08:16:30,08:16:30,103,12,,,,6024.64,0
10263080,08:17:13,08:17:13,104,13,,,,6491.89,0
10263080,08:19:00,08:19:00,9490,14,,,,7513.81,
10263080,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263080,08:22:15,08:22:15,107,16,,,,9906.37,0
10263080,08:24:00,08:24:00,9498,17,,,,11079.57,
10263080,08:26:00,08:26:00,1792,18,,,,11858.14,
10263080,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263080,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263080,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263080,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263080,08:33:00,08:33:00,6014,23,,,,16548.27,
10263080,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263080,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263080,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263090,07:59:00,07:59:00,10014,1,,,1,0,
10263090,08:02:38,08:02:38,200,2,,,,799.11,0
10263090,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263090,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263090,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263090,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263090,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263090,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263090,08:13:00,08:13:00,9953,9,,,,3926.5,
10263090,08:14:27,08:14:27,725,10,,,,4875.89,0
10263090,08:15:34,08:15:34,102,11,,,,5479.2,0
10263090,08:16:30,08:16:30,103,12,,,,6024.64,0
10263090,08:17:13,08:17:13,104,13,,,,6491.89,0
10263090,08:19:00,08:19:00,9490,14,,,,7513.81,
10263090,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263090,08:22:15,08:22:15,107,16,,,,9906.37,0
10263090,08:24:00,08:24:00,9498,17,,,,11079.57,
10263090,08:26:00,08:26:00,1792,18,,,,11858.14,
10263090,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263090,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263090,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263090,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263090,08:33:00,08:33:00,6014,23,,,,16548.27,
10263090,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263090,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263090,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263100,07:59:00,07:59:00,10014,1,,,1,0,
10263100,08:02:38,08:02:38,200,2,,,,799.11,0
10263100,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263100,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263100,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263100,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263100,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263100,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263100,08:13:00,08:13:00,9953,9,,,,3926.5,
10263100,08:14:27,08:14:27,725,10,,,,4875.89,0
10263100,08:15:34,08:15:34,102,11,,,,5479.2,0
10263100,08:16:30,08:16:30,103,12,,,,6024.64,0
10263100,08:17:13,08:17:13,104,13,,,,6491.89,0
10263100,08:19:00,08:19:00,9490,14,,,,7513.81,
10263100,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263100,08:22:15,08:22:15,107,16,,,,9906.37,0
10263100,08:24:00,08:24:00,9498,17,,,,11079.57,
10263100,08:26:00,08:26:00,1792,18,,,,11858.14,
10263100,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263100,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263100,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263100,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263100,08:33:00,08:33:00,6014,23,,,,16548.27,
10263100,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263100,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263100,08:39:00,08:39:00,10714,26,,1,,19335.92,
10263130,07:59:00,07:59:00,10014,1,,,1,0,
10263130,08:02:38,08:02:38,200,2,,,,799.11,0
10263130,08:04:14,08:04:14,3633,3,,,,1166.77,0
10263130,08:04:57,08:04:57,3634,4,,,,1391.35,0
10263130,08:05:40,08:05:40,3635,5,,,,1631.47,0
10263130,08:06:36,08:06:36,9021,6,,,,1992.83,0
10263130,08:08:07,08:08:07,10729,7,,,,2418.91,0
10263130,08:11:26,08:11:26,7582,8,,,,3357.02,0
10263130,08:13:00,08:13:00,9953,9,,,,3926.5,
10263130,08:14:27,08:14:27,725,10,,,,4875.89,0
10263130,08:15:34,08:15:34,102,11,,,,5479.2,0
10263130,08:16:30,08:16:30,103,12,,,,6024.64,0
10263130,08:17:13,08:17:13,104,13,,,,6491.89,0
10263130,08:19:00,08:19:00,9490,14,,,,7513.81,
10263130,08:20:00,08:20:00,9492,15,,,,8238.88,0
10263130,08:22:15,08:22:15,107,16,,,,9906.37,0
10263130,08:24:00,08:24:00,9498,17,,,,11079.57,
10263130,08:26:00,08:26:00,1792,18,,,,11858.14,
10263130,08:26:17,08:26:17,9617,19,,,,12140.15,0
10263130,08:29:53,08:29:53,6650,20,,,,14679.6,0
10263130,08:31:28,08:31:28,6012,21,,,,15738.95,0
10263130,08:31:39,08:31:39,6013,22,,,,15844.95,0
10263130,08:33:00,08:33:00,6014,23,,,,16548.27,
10263130,08:34:42,08:34:42,9616,24,,,,17292.09,0
10263130,08:35:57,08:35:57,6017,25,,,,17969.09,0
10263130,08:39:00,08:39:00,10714,26,,1,,19335.92,
10337010,03:43:00,03:43:00,9869,1,,,1,0,
10337010,03:45:36,03:45:36,2584,2,,,,1118.01,0
10337010,03:46:19,03:46:19,2586,3,,,,1361.06,0
10337010,03:46:52,03:46:52,10735,4,,,,1633.92,0
10337010,03:47:18,03:47:18,8976,5,,,,1825.37,0
10337010,03:50:20,03:50:20,2593,6,,,,2608.13,0
10337010,03:52:00,03:52:00,10042,7,,,,2935.71,
10337010,03:52:23,03:52:23,10234,8,,,,3097.04,0
10337010,03:56:19,03:56:19,7582,9,,,,5061.65,0
10337010,03:57:00,03:57:00,9951,10,,,,5548.65,
10337010,03:58:26,03:58:26,725,11,,,,6580.03,0
10337010,03:59:12,03:59:12,102,12,,,,7182.77,0
10337010,03:59:53,03:59:53,103,13,,,,7728.59,0
10337010,04:00:28,04:00:28,104,14,,,,8194.08,0
10337010,04:02:00,04:02:00,9490,15,,,,9215.81,
10337010,04:02:58,04:02:58,9492,16,,,,9939.72,0
10337010,04:05:17,04:05:17,107,17,,,,11609.99,0
10337010,04:07:00,04:07:00,9498,18,,,,12782.44,
10337010,04:08:00,04:08:00,1792,19,,,,13566.16,
10337010,04:08:25,04:08:25,9617,20,,,,13848.17,0
10337010,04:13:25,04:13:25,6650,21,,,,16386.61,0
10337010,04:15:45,04:15:45,6012,22,,,,17445.96,0
10337010,04:16:01,04:16:01,6013,23,,,,17551.96,0
10337010,04:18:00,04:18:00,6014,24,,,,18255.28,
10337010,04:19:26,04:19:26,9616,25,,,,18999.1,0
10337010,04:20:28,04:20:28,6017,26,,,,19676.1,0
10337010,04:23:00,04:23:00,10714,27,,1,,21038.48,
10337120,03:43:00,03:43:00,9869,1,,,1,0,
10337120,03:45:36,03:45:36,2584,2,,,,1118.01,0
10337120,03:46:19,03:46:19,2586,3,,,,1361.06,0
10337120,03:46:52,03:46:52,10735,4,,,,1633.92,0
10337120,03:47:18,03:47:18,8976,5,,,,1825.37,0
10337120,03:50:20,03:50:20,2593,6,,,,2608.13,0
10337120,03:52:00,03:52:00,10042,7,,,,2935.71,
10337120,03:52:23,03:52:23,10234,8,,,,3097.04,0
10337120,03:56:19,03:56:19,7582,9,,,,5061.65,0
10337120,03:57:00,03:57:00,9951,10,,,,5548.65,
10337120,03:58:26,03:58:26,725,11,,,,6580.03,0
10337120,03:59:12,03:59:12,102,12,,,,7182.77,0
10337120,03:59:53,03:59:53,103,13,,,,7728.59,0
10337120,04:00:28,04:00:28,104,14,,,,8194.08,0
10337120,04:02:00,04:02:00,9490,15,,,,9215.81,
10337120,04:02:58,04:02:58,9492,16,,,,9939.72,0
10337120,04:05:17,04:05:17,107,17,,,,11609.99,0
10337120,04:07:00,04:07:00,9498,18,,,,12782.44,
10337120,04:08:00,04:08:00,1792,19,,,,13566.16,
10337120,04:08:25,04:08:25,9617,20,,,,13848.17,0
10337120,04:13:25,04:13:25,6650,21,,,,16386.61,0
10337120,04:15:45,04:15:45,6012,22,,,,17445.96,0
10337120,04:16:01,04:16:01,6013,23,,,,17551.96,0
10337120,04:18:00,04:18:00,6014,24,,,,18255.28,
10337120,04:19:26,04:19:26,9616,25,,,,18999.1,0
10337120,04:20:28,04:20:28,6017,26,,,,19676.1,0
10337120,04:23:00,04:23:00,10714,27,,1,,21038.48,
10337140,03:43:00,03:43:00,9869,1,,,1,0,
10337140,03:45:36,03:45:36,2584,2,,,,1118.01,0
10337140,03:46:19,03:46:19,2586,3,,,,1361.06,0
10337140,03:46:52,03:46:52,10735,4,,,,1633.92,0
10337140,03:47:18,03:47:18,8976,5,,,,1825.37,0
10337140,03:50:20,03:50:20,2593,6,,,,2608.13,0
10337140,03:52:00,03:52:00,10042,7,,,,2935.71,
10337140,03:52:23,03:52:23,10234,8,,,,3097.04,0
10337140,03:56:19,03:56:19,7582,9,,,,5061.65,0
10337140,03:57:00,03:57:00,9951,10,,,,5548.65,
10337140,03:58:26,03:58:26,725,11,,,,6580.03,0
10337140,03:59:12,03:59:12,102,12,,,,7182.77,0
10337140,03:59:53,03:59:53,103,13,,,,7728.59,0
10337140,04:00:28,04:00:28,104,14,,,,8194.08,0
10337140,04:02:00,04:02:00,9490,15,,,,9215.81,
10337140,04:02:58,04:02:58,9492,16,,,,9939.72,0
10337140,04:05:17,04:05:17,107,17,,,,11609.99,0
10337140,04:07:00,04:07:00,9498,18,,,,12782.44,
10337140,04:08:00,04:08:00,1792,19,,,,13566.16,
10337140,04:08:25,04:08:25,9617,20,,,,13848.17,0
10337140,04:13:25,04:13:25,6650,21,,,,16386.61,0
10337140,04:15:45,04:15:45,6012,22,,,,17445.96,0
10337140,04:16:01,04:16:01,6013,23,,,,17551.96,0
10337140,04:18:00,04:18:00,6014,24,,,,18255.28,
10337140,04:19:26,04:19:26,9616,25,,,,18999.1,0
10337140,04:20:28,04:20:28,6017,26,,,,19676.1,0
10337140,04:23:00,04:23:00,10714,27,,1,,21038.48,
10358010,21:46:00,21:46:00,10014,1,,,1,0,
10358010,21:48:20,21:48:20,200,2,,,,799.11,0
10358010,21:49:22,21:49:22,3633,3,,,,1166.77,0
10358010,21:49:49,21:49:49,3634,4,,,,1391.35,0
10358010,21:50:17,21:50:17,3635,5,,,,1631.47,0
10358010,21:50:53,21:50:53,9021,6,,,,1992.83,0
10358010,21:51:51,21:51:51,10729,7,,,,2418.91,0
10358010,21:53:59,21:53:59,7582,8,,,,3357.02,0
10358010,21:55:00,21:55:00,9953,9,,,,3926.5,
10358010,21:56:12,21:56:12,725,10,,,,4875.89,0
10358010,21:57:08,21:57:08,102,11,,,,5479.2,0
10358010,21:57:55,21:57:55,103,12,,,,6024.64,0
10358010,21:58:30,21:58:30,104,13,,,,6491.89,0
10358010,22:00:00,22:00:00,9490,14,,,,7513.81,
10358010,22:01:00,22:01:00,9492,15,,,,8238.88,0
10358010,22:03:15,22:03:15,107,16,,,,9906.37,0
10358010,22:05:00,22:05:00,9498,17,,,,11079.57,
10358010,22:06:00,22:06:00,1792,18,,,,11858.14,
10358010,22:06:24,22:06:24,9617,19,,,,12140.15,0
10358010,22:11:33,22:11:33,6650,20,,,,14679.6,0
10358010,22:13:49,22:13:49,6012,21,,,,15738.95,0
10358010,22:14:05,22:14:05,6013,22,,,,15844.95,0
10358010,22:16:00,22:16:00,6014,23,,,,16548.27,
10358010,22:17:25,22:17:25,9616,24,,,,17292.09,0
10358010,22:18:27,22:18:27,6017,25,,,,17969.09,0
10358010,22:21:00,22:21:00,10714,26,,1,,19335.92,
10358120,21:46:00,21:46:00,10014,1,,,1,0,
10358120,21:48:20,21:48:20,200,2,,,,799.11,0
10358120,21:49:22,21:49:22,3633,3,,,,1166.77,0
10358120,21:49:49,21:49:49,3634,4,,,,1391.35,0
10358120,21:50:17,21:50:17,3635,5,,,,1631.47,0
10358120,21:50:53,21:50:53,9021,6,,,,1992.83,0
10358120,21:51:51,21:51:51,10729,7,,,,2418.91,0
10358120,21:53:59,21:53:59,7582,8,,,,3357.02,0
10358120,21:55:00,21:55:00,9953,9,,,,3926.5,
10358120,21:56:12,21:56:12,725,10,,,,4875.89,0
10358120,21:57:08,21:57:08,102,11,,,,5479.2,0
10358120,21:57:55,21:57:55,103,12,,,,6024.64,0
10358120,21:58:30,21:58:30,104,13,,,,6491.89,0
10358120,22:00:00,22:00:00,9490,14,,,,7513.81,
10358120,22:01:00,22:01:00,9492,15,,,,8238.88,0
10358120,22:03:15,22:03:15,107,16,,,,9906.37,0
10358120,22:05:00,22:05:00,9498,17,,,,11079.57,
10358120,22:06:00,22:06:00,1792,18,,,,11858.14,
10358120,22:06:24,22:06:24,9617,19,,,,12140.15,0
10358120,22:11:33,22:11:33,6650,20,,,,14679.6,0
10358120,22:13:49,22:13:49,6012,21,,,,15738.95,0
10358120,22:14:05,22:14:05,6013,22,,,,15844.95,0
10358120,22:16:00,22:16:00,6014,23,,,,16548.27,
10358120,22:17:25,22:17:25,9616,24,,,,17292.09,0
10358120,22:18:27,22:18:27,6017,25,,,,17969.09,0
10358120,22:21:00,22:21:00,10714,26,,1,,19335.92,
10358140,21:46:00,21:46:00,10014,1,,,1,0,
10358140,21:48:20,21:48:20,200,2,,,,799.11,0
10358140,21:49:22,21:49:22,3633,3,,,,1166.77,0
10358140,21:49:49,21:49:49,3634,4,,,,1391.35,0
10358140,21:50:17,21:50:17,3635,5,,,,1631.47,0
10358140,21:50:53,21:50:53,9021,6,,,,1992.83,0
10358140,21:51:51,21:51:51,10729,7,,,,2418.91,0
10358140,21:53:59,21:53:59,7582,8,,,,3357.02,0
10358140,21:55:00,21:55:00,9953,9,,,,3926.5,
10358140,21:56:12,21:56:12,725,10,,,,4875.89,0
10358140,21:57:08,21:57:08,102,11,,,,5479.2,0
10358140,21:57:55,21:57:55,103,12,,,,6024.64,0
10358140,21:58:30,21:58:30,104,13,,,,6491.89,0
10358140,22:00:00,22:00:00,9490,14,,,,7513.81,
10358140,22:01:00,22:01:00,9492,15,,,,8238.88,0
10358140,22:03:15,22:03:15,107,16,,,,9906.37,0
10358140,22:05:00,22:05:00,9498,17,,,,11079.57,
10358140,22:06:00,22:06:00,1792,18,,,,11858.14,
10358140,22:06:24,22:06:24,9617,19,,,,12140.15,0
10358140,22:11:33,22:11:33,6650,20,,,,14679.6,0
10358140,22:13:49,22:13:49,6012,21,,,,15738.95,0
10358140,22:14:05,22:14:05,6013,22,,,,15844.95,0
10358140,22:16:00,22:16:00,6014,23,,,,16548.27,
10358140,22:17:25,22:17:25,9616,24,,,,17292.09,0
10358140,22:18:27,22:18:27,6017,25,,,,17969.09,0
10358140,22:21:00,22:21:00,10714,26,,1,,19335.92,
10409010,22:16:00,22:16:00,10014,1,,,1,0,
10409010,22:18:04,22:18:04,200,2,,,,799.11,0
10409010,22:18:59,22:18:59,3633,3,,,,1166.77,0
10409010,22:19:24,22:19:24,3634,4,,,,1391.35,0
10409010,22:19:49,22:19:49,3635,5,,,,1631.47,0
10409010,22:20:20,22:20:20,9021,6,,,,1992.83,0
10409010,22:21:12,22:21:12,10729,7,,,,2418.91,0
10409010,22:23:06,22:23:06,7582,8,,,,3357.02,0
10409010,22:24:00,22:24:00,9953,9,,,,3926.5,
10409010,22:25:12,22:25:12,725,10,,,,4875.89,0
10409010,22:26:08,22:26:08,102,11,,,,5479.2,0
10409010,22:26:55,22:26:55,103,12,,,,6024.64,0
10409010,22:27:30,22:27:30,104,13,,,,6491.89,0
10409010,22:29:00,22:29:00,9490,14,,,,7513.81,
10409010,22:30:00,22:30:00,9492,15,,,,8238.88,0
10409010,22:32:15,22:32:15,107,16,,,,9906.37,0
10409010,22:34:00,22:34:00,9498,17,,,,11079.57,
10409010,22:35:00,22:35:00,1792,18,,,,11858.14,
10409010,22:35:24,22:35:24,9617,19,,,,12140.15,0
10409010,22:40:33,22:40:33,6650,20,,,,14679.6,0
10409010,22:42:49,22:42:49,6012,21,,,,15738.95,0
10409010,22:43:05,22:43:05,6013,22,,,,15844.95,0
10409010,22:45:00,22:45:00,6014,23,,,,16548.27,
10409010,22:46:25,22:46:25,9616,24,,,,17292.09,0
10409010,22:47:27,22:47:27,6017,25,,,,17969.09,0
10409010,22:50:00,22:50:00,10714,26,,1,,19335.92,
10409120,22:16:00,22:16:00,10014,1,,,1,0,
10409120,22:18:04,22:18:04,200,2,,,,799.11,0
10409120,22:18:59,22:18:59,3633,3,,,,1166.77,0
10409120,22:19:24,22:19:24,3634,4,,,,1391.35,0
10409120,22:19:49,22:19:49,3635,5,,,,1631.47,0
10409120,22:20:20,22:20:20,9021,6,,,,1992.83,0
10409120,22:21:12,22:21:12,10729,7,,,,2418.91,0
10409120,22:23:06,22:23:06,7582,8,,,,3357.02,0
10409120,22:24:00,22:24:00,9953,9,,,,3926.5,
10409120,22:25:12,22:25:12,725,10,,,,4875.89,0
10409120,22:26:08,22:26:08,102,11,,,,5479.2,0
10409120,22:26:55,22:26:55,103,12,,,,6024.64,0
10409120,22:27:30,22:27:30,104,13,,,,6491.89,0
10409120,22:29:00,22:29:00,9490,14,,,,7513.81,
10409120,22:30:00,22:30:00,9492,15,,,,8238.88,0
10409120,22:32:15,22:32:15,107,16,,,,9906.37,0
10409120,22:34:00,22:34:00,9498,17,,,,11079.57,
10409120,22:35:00,22:35:00,1792,18,,,,11858.14,
10409120,22:35:24,22:35:24,9617,19,,,,12140.15,0
10409120,22:40:33,22:40:33,6650,20,,,,14679.6,0
10409120,22:42:49,22:42:49,6012,21,,,,15738.95,0
10409120,22:43:05,22:43:05,6013,22,,,,15844.95,0
10409120,22:45:00,22:45:00,6014,23,,,,16548.27,
10409120,22:46:25,22:46:25,9616,24,,,,17292.09,0
10409120,22:47:27,22:47:27,6017,25,,,,17969.09,0
10409120,22:50:00,22:50:00,10714,26,,1,,19335.92,
10409140,22:16:00,22:16:00,10014,1,,,1,0,
10409140,22:18:04,22:18:04,200,2,,,,799.11,0
10409140,22:18:59,22:18:59,3633,3,,,,1166.77,0
10409140,22:19:24,22:19:24,3634,4,,,,1391.35,0
10409140,22:19:49,22:19:49,3635,5,,,,1631.47,0
10409140,22:20:20,22:20:20,9021,6,,,,1992.83,0
10409140,22:21:12,22:21:12,10729,7,,,,2418.91,0
10409140,22:23:06,22:23:06,7582,8,,,,3357.02,0
10409140,22:24:00,22:24:00,9953,9,,,,3926.5,
10409140,22:25:12,22:25:12,725,10,,,,4875.89,0
10409140,22:26:08,22:26:08,102,11,,,,5479.2,0
10409140,22:26:55,22:26:55,103,12,,,,6024.64,0
10409140,22:27:30,22:27:30,104,13,,,,6491.89,0
10409140,22:29:00,22:29:00,9490,14,,,,7513.81,
10409140,22:30:00,22:30:00,9492,15,,,,8238.88,0
10409140,22:32:15,22:32:15,107,16,,,,9906.37,0
10409140,22:34:00,22:34:00,9498,17,,,,11079.57,
10409140,22:35:00,22:35:00,1792,18,,,,11858.14,
10409140,22:35:24,22:35:24,9617,19,,,,12140.15,0
10409140,22:40:33,22:40:33,6650,20,,,,14679.6,0
10409140,22:42:49,22:42:49,6012,21,,,,15738.95,0
10409140,22:43:05,22:43:05,6013,22,,,,15844.95,0
10409140,22:45:00,22:45:00,6014,23,,,,16548.27,
10409140,22:46:25,22:46:25,9616,24,,,,17292.09,0
10409140,22:47:27,22:47:27,6017,25,,,,17969.09,0
10409140,22:50:00,22:50:00,10714,26,,1,,19335.92,
10530070,09:11:00,09:11:00,10014,1,,,1,0,
10530070,09:13:04,09:13:04,200,2,,,,799.11,0
10530070,09:13:59,09:13:59,3633,3,,,,1166.77,0
10530070,09:14:24,09:14:24,3634,4,,,,1391.35,0
10530070,09:14:49,09:14:49,3635,5,,,,1631.47,0
10530070,09:15:20,09:15:20,9021,6,,,,1992.83,0
10530070,09:16:12,09:16:12,10729,7,,,,2418.91,0
10530070,09:18:06,09:18:06,7582,8,,,,3357.02,0
10530070,09:19:00,09:19:00,9953,9,,,,3926.5,
10530070,09:20:12,09:20:12,725,10,,,,4875.89,0
10530070,09:21:08,09:21:08,102,11,,,,5479.2,0
10530070,09:21:55,09:21:55,103,12,,,,6024.64,0
10530070,09:22:30,09:22:30,104,13,,,,6491.89,0
10530070,09:24:00,09:24:00,9490,14,,,,7513.81,
10530070,09:25:00,09:25:00,9492,15,,,,8238.88,0
10530070,09:27:15,09:27:15,107,16,,,,9906.37,0
10530070,09:29:00,09:29:00,9498,17,,,,11079.57,
10530070,09:30:00,09:30:00,1792,18,,,,11858.14,
10530070,09:30:24,09:30:24,9617,19,,,,12140.15,0
10530070,09:35:33,09:35:33,6650,20,,,,14679.6,0
10530070,09:37:49,09:37:49,6012,21,,,,15738.95,0
10530070,09:38:05,09:38:05,6013,22,,,,15844.95,0
10530070,09:40:00,09:40:00,6014,23,,,,16548.27,
10530070,09:41:25,09:41:25,9616,24,,,,17292.09,0
10530070,09:42:27,09:42:27,6017,25,,,,17969.09,0
10530070,09:45:00,09:45:00,10714,26,,1,,19335.92,
10530110,09:11:00,09:11:00,10014,1,,,1,0,
10530110,09:13:04,09:13:04,200,2,,,,799.11,0
10530110,09:13:59,09:13:59,3633,3,,,,1166.77,0
10530110,09:14:24,09:14:24,3634,4,,,,1391.35,0
10530110,09:14:49,09:14:49,3635,5,,,,1631.47,0
10530110,09:15:20,09:15:20,9021,6,,,,1992.83,0
10530110,09:16:12,09:16:12,10729,7,,,,2418.91,0
10530110,09:18:06,09:18:06,7582,8,,,,3357.02,0
10530110,09:19:00,09:19:00,9953,9,,,,3926.5,
10530110,09:20:12,09:20:12,725,10,,,,4875.89,0
10530110,09:21:08,09:21:08,102,11,,,,5479.2,0
10530110,09:21:55,09:21:55,103,12,,,,6024.64,0
10530110,09:22:30,09:22:30,104,13,,,,6491.89,0
10530110,09:24:00,09:24:00,9490,14,,,,7513.81,
10530110,09:25:00,09:25:00,9492,15,,,,8238.88,0
10530110,09:27:15,09:27:15,107,16,,,,9906.37,0
10530110,09:29:00,09:29:00,9498,17,,,,11079.57,
10530110,09:30:00,09:30:00,1792,18,,,,11858.14,
10530110,09:30:24,09:30:24,9617,19,,,,12140.15,0
10530110,09:35:33,09:35:33,6650,20,,,,14679.6,0
10530110,09:37:49,09:37:49,6012,21,,,,15738.95,0
10530110,09:38:05,09:38:05,6013,22,,,,15844.95,0
10530110,09:40:00,09:40:00,6014,23,,,,16548.27,
10530110,09:41:25,09:41:25,9616,24,,,,17292.09,0
10530110,09:42:27,09:42:27,6017,25,,,,17969.09,0
10530110,09:45:00,09:45:00,10714,26,,1,,19335.92,
10722010,25:40:00,25:40:00,9869,1,,,1,0,
10722010,25:42:36,25:42:36,2584,2,,,,1118.01,0
10722010,25:43:19,25:43:19,2586,3,,,,1361.06,0
10722010,25:43:52,25:43:52,10735,4,,,,1633.92,0
10722010,25:44:18,25:44:18,8976,5,,,,1825.37,0
10722010,25:47:20,25:47:20,2593,6,,,,2608.13,0
10722010,25:49:00,25:49:00,10042,7,,,,2935.71,
10722010,25:49:23,25:49:23,10234,8,,,,3097.04,0
10722010,25:53:19,25:53:19,7582,9,,,,5061.65,0
10722010,25:54:00,25:54:00,9951,10,,,,5548.65,
10722010,25:55:26,25:55:26,725,11,,,,6580.03,0
10722010,25:56:12,25:56:12,102,12,,,,7182.77,0
10722010,25:56:53,25:56:53,103,13,,,,7728.59,0
10722010,25:57:28,25:57:28,104,14,,,,8194.08,0
10722010,25:59:00,25:59:00,9490,15,,,,9215.81,
10722010,25:59:58,25:59:58,9492,16,,,,9939.72,0
10722010,26:02:17,26:02:17,107,17,,,,11609.99,0
10722010,26:04:00,26:04:00,9498,18,,,,12782.44,
10722010,26:05:00,26:05:00,1792,19,,,,13566.16,
10722010,26:05:25,26:05:25,9617,20,,,,13848.17,0
10722010,26:10:25,26:10:25,6650,21,,,,16386.61,0
10722010,26:12:45,26:12:45,6012,22,,,,17445.96,0
10722010,26:13:01,26:13:01,6013,23,,,,17551.96,0
10722010,26:15:00,26:15:00,6014,24,,,,18255.28,
10722010,26:16:26,26:16:26,9616,25,,,,18999.1,0
10722010,26:17:28,26:17:28,6017,26,,,,19676.1,0
10722010,26:20:00,26:20:00,10714,27,,1,,21038.48,
10722120,25:40:00,25:40:00,9869,1,,,1,0,
10722120,25:42:36,25:42:36,2584,2,,,,1118.01,0
10722120,25:43:19,25:43:19,2586,3,,,,1361.06,0
10722120,25:43:52,25:43:52,10735,4,,,,1633.92,0
10722120,25:44:18,25:44:18,8976,5,,,,1825.37,0
10722120,25:47:20,25:47:20,2593,6,,,,2608.13,0
10722120,25:49:00,25:49:00,10042,7,,,,2935.71,
10722120,25:49:23,25:49:23,10234,8,,,,3097.04,0
10722120,25:53:19,25:53:19,7582,9,,,,5061.65,0
10722120,25:54:00,25:54:00,9951,10,,,,5548.65,
10722120,25:55:26,25:55:26,725,11,,,,6580.03,0
10722120,25:56:12,25:56:12,102,12,,,,7182.77,0
10722120,25:56:53,25:56:53,103,13,,,,7728.59,0
10722120,25:57:28,25:57:28,104,14,,,,8194.08,0
10722120,25:59:00,25:59:00,9490,15,,,,9215.81,
10722120,25:59:58,25:59:58,9492,16,,,,9939.72,0
10722120,26:02:17,26:02:17,107,17,,,,11609.99,0
10722120,26:04:00,26:04:00,9498,18,,,,12782.44,
10722120,26:05:00,26:05:00,1792,19,,,,13566.16,
10722120,26:05:25,26:05:25,9617,20,,,,13848.17,0
10722120,26:10:25,26:10:25,6650,21,,,,16386.61,0
10722120,26:12:45,26:12:45,6012,22,,,,17445.96,0
10722120,26:13:01,26:13:01,6013,23,,,,17551.96,0
10722120,26:15:00,26:15:00,6014,24,,,,18255.28,
10722120,26:16:26,26:16:26,9616,25,,,,18999.1,0
10722120,26:17:28,26:17:28,6017,26,,,,19676.1,0
10722120,26:20:00,26:20:00,10714,27,,1,,21038.48,
10722140,25:40:00,25:40:00,9869,1,,,1,0,
10722140,25:42:36,25:42:36,2584,2,,,,1118.01,0
10722140,25:43:19,25:43:19,2586,3,,,,1361.06,0
10722140,25:43:52,25:43:52,10735,4,,,,1633.92,0
10722140,25:44:18,25:44:18,8976,5,,,,1825.37,0
10722140,25:47:20,25:47:20,2593,6,,,,2608.13,0
10722140,25:49:00,25:49:00,10042,7,,,,2935.71,
10722140,25:49:23,25:49:23,10234,8,,,,3097.04,0
10722140,25:53:19,25:53:19,7582,9,,,,5061.65,0
10722140,25:54:00,25:54:00,9951,10,,,,5548.65,
10722140,25:55:26,25:55:26,725,11,,,,6580.03,0
10722140,25:56:12,25:56:12,102,12,,,,7182.77,0
10722140,25:56:53,25:56:53,103,13,,,,7728.59,0
10722140,25:57:28,25:57:28,104,14,,,,8194.08,0
10722140,25:59:00,25:59:00,9490,15,,,,9215.81,
10722140,25:59:58,25:59:58,9492,16,,,,9939.72,0
10722140,26:02:17,26:02:17,107,17,,,,11609.99,0
10722140,26:04:00,26:04:00,9498,18,,,,12782.44,
10722140,26:05:00,26:05:00,1792,19,,,,13566.16,
10722140,26:05:25,26:05:25,9617,20,,,,13848.17,0
10722140,26:10:25,26:10:25,6650,21,,,,16386.61,0
10722140,26:12:45,26:12:45,6012,22,,,,17445.96,0
10722140,26:13:01,26:13:01,6013,23,,,,17551.96,0
10722140,26:15:00,26:15:00,6014,24,,,,18255.28,
10722140,26:16:26,26:16:26,9616,25,,,,18999.1,0
10722140,26:17:28,26:17:28,6017,26,,,,19676.1,0
10722140,26:20:00,26:20:00,10714,27,,1,,21038.48,
108020,11:27:00,11:27:00,10014,1,,,1,0,
108020,11:29:51,11:29:51,200,2,,,,799.11,0
108020,11:31:07,11:31:07,3633,3,,,,1166.77,0
108020,11:31:40,11:31:40,3634,4,,,,1391.35,0
108020,11:32:14,11:32:14,3635,5,,,,1631.47,0
108020,11:32:58,11:32:58,9021,6,,,,1992.83,0
108020,11:34:09,11:34:09,10729,7,,,,2418.91,0
108020,11:36:46,11:36:46,7582,8,,,,3357.02,0
108020,11:38:00,11:38:00,9953,9,,,,3926.5,
108020,11:39:27,11:39:27,725,10,,,,4875.89,0
108020,11:40:34,11:40:34,102,11,,,,5479.2,0
108020,11:41:30,11:41:30,103,12,,,,6024.64,0
108020,11:42:13,11:42:13,104,13,,,,6491.89,0
108020,11:44:00,11:44:00,9490,14,,,,7513.81,
108020,11:45:00,11:45:00,9492,15,,,,8238.88,0
108020,11:47:15,11:47:15,107,16,,,,9906.37,0
108020,11:49:00,11:49:00,9498,17,,,,11079.57,
108020,11:51:00,11:51:00,1792,18,,,,11858.14,
108020,11:51:17,11:51:17,9617,19,,,,12140.15,0
108020,11:54:53,11:54:53,6650,20,,,,14679.6,0
108020,11:56:28,11:56:28,6012,21,,,,15738.95,0
108020,11:56:39,11:56:39,6013,22,,,,15844.95,0
108020,11:58:00,11:58:00,6014,23,,,,16548.27,
108020,11:59:25,11:59:25,9616,24,,,,17292.09,0
108020,12:00:27,12:00:27,6017,25,,,,17969.09,0
108020,12:03:00,12:03:00,10714,26,,1,,19335.92,
108030,11:27:00,11:27:00,10014,1,,,1,0,
108030,11:29:51,11:29:51,200,2,,,,799.11,0
108030,11:31:07,11:31:07,3633,3,,,,1166.77,0
108030,11:31:40,11:31:40,3634,4,,,,1391.35,0
108030,11:32:14,11:32:14,3635,5,,,,1631.47,0
108030,11:32:58,11:32:58,9021,6,,,,1992.83,0
108030,11:34:09,11:34:09,10729,7,,,,2418.91,0
108030,11:36:46,11:36:46,7582,8,,,,3357.02,0
108030,11:38:00,11:38:00,9953,9,,,,3926.5,
108030,11:39:27,11:39:27,725,10,,,,4875.89,0
108030,11:40:34,11:40:34,102,11,,,,5479.2,0
108030,11:41:30,11:41:30,103,12,,,,6024.64,0
108030,11:42:13,11:42:13,104,13,,,,6491.89,0
108030,11:44:00,11:44:00,9490,14,,,,7513.81,
108030,11:45:00,11:45:00,9492,15,,,,8238.88,0
108030,11:47:15,11:47:15,107,16,,,,9906.37,0
108030,11:49:00,11:49:00,9498,17,,,,11079.57,
108030,11:51:00,11:51:00,1792,18,,,,11858.14,
108030,11:51:17,11:51:17,9617,19,,,,12140.15,0
108030,11:54:53,11:54:53,6650,20,,,,14679.6,0
108030,11:56:28,11:56:28,6012,21,,,,15738.95,0
108030,11:56:39,11:56:39,6013,22,,,,15844.95,0
108030,11:58:00,11:58:00,6014,23,,,,16548.27,
108030,11:59:25,11:59:25,9616,24,,,,17292.09,0
108030,12:00:27,12:00:27,6017,25,,,,17969.09,0
108030,12:03:00,12:03:00,10714,26,,1,,19335.92,
108040,11:27:00,11:27:00,10014,1,,,1,0,
108040,11:29:51,11:29:51,200,2,,,,799.11,0
108040,11:31:07,11:31:07,3633,3,,,,1166.77,0
108040,11:31:40,11:31:40,3634,4,,,,1391.35,0
108040,11:32:14,11:32:14,3635,5,,,,1631.47,0
108040,11:32:58,11:32:58,9021,6,,,,1992.83,0
108040,11:34:09,11:34:09,10729,7,,,,2418.91,0
108040,11:36:46,11:36:46,7582,8,,,,3357.02,0
108040,11:38:00,11:38:00,9953,9,,,,3926.5,
108040,11:39:27,11:39:27,725,10,,,,4875.89,0
108040,11:40:34,11:40:34,102,11,,,,5479.2,0
108040,11:41:30,11:41:30,103,12,,,,6024.64,0
108040,11:42:13,11:42:13,104,13,,,,6491.89,0
108040,11:44:00,11:44:00,9490,14,,,,7513.81,
108040,11:45:00,11:45:00,9492,15,,,,8238.88,0
108040,11:47:15,11:47:15,107,16,,,,9906.37,0
108040,11:49:00,11:49:00,9498,17,,,,11079.57,
108040,11:51:00,11:51:00,1792,18,,,,11858.14,
108040,11:51:17,11:51:17,9617,19,,,,12140.15,0
108040,11:54:53,11:54:53,6650,20,,,,14679.6,0
108040,11:56:28,11:56:28,6012,21,,,,15738.95,0
108040,11:56:39,11:56:39,6013,22,,,,15844.95,0
108040,11:58:00,11:58:00,6014,23,,,,16548.27,
108040,11:59:25,11:59:25,9616,24,,,,17292.09,0
108040,12:00:27,12:00:27,6017,25,,,,17969.09,0
108040,12:03:00,12:03:00,10714,26,,1,,19335.92,
108050,11:27:00,11:27:00,10014,1,,,1,0,
108050,11:29:51,11:29:51,200,2,,,,799.11,0
108050,11:31:07,11:31:07,3633,3,,,,1166.77,0
108050,11:31:40,11:31:40,3634,4,,,,1391.35,0
108050,11:32:14,11:32:14,3635,5,,,,1631.47,0
108050,11:32:58,11:32:58,9021,6,,,,1992.83,0
108050,11:34:09,11:34:09,10729,7,,,,2418.91,0
108050,11:36:46,11:36:46,7582,8,,,,3357.02,0
108050,11:38:00,11:38:00,9953,9,,,,3926.5,
108050,11:39:27,11:39:27,725,10,,,,4875.89,0
108050,11:40:34,11:40:34,102,11,,,,5479.2,0
108050,11:41:30,11:41:30,103,12,,,,6024.64,0
108050,11:42:13,11:42:13,104,13,,,,6491.89,0
108050,11:44:00,11:44:00,9490,14,,,,7513.81,
108050,11:45:00,11:45:00,9492,15,,,,8238.88,0
108050,11:47:15,11:47:15,107,16,,,,9906.37,0
108050,11:49:00,11:49:00,9498,17,,,,11079.57,
108050,11:51:00,11:51:00,1792,18,,,,11858.14,
108050,11:51:17,11:51:17,9617,19,,,,12140.15,0
108050,11:54:53,11:54:53,6650,20,,,,14679.6,0
108050,11:56:28,11:56:28,6012,21,,,,15738.95,0
108050,11:56:39,11:56:39,6013,22,,,,15844.95,0
108050,11:58:00,11:58:00,6014,23,,,,16548.27,
108050,11:59:25,11:59:25,9616,24,,,,17292.09,0
108050,12:00:27,12:00:27,6017,25,,,,17969.09,0
108050,12:03:00,12:03:00,10714,26,,1,,19335.92,
108060,11:27:00,11:27:00,10014,1,,,1,0,
108060,11:29:51,11:29:51,200,2,,,,799.11,0
108060,11:31:07,11:31:07,3633,3,,,,1166.77,0
108060,11:31:40,11:31:40,3634,4,,,,1391.35,0
108060,11:32:14,11:32:14,3635,5,,,,1631.47,0
108060,11:32:58,11:32:58,9021,6,,,,1992.83,0
108060,11:34:09,11:34:09,10729,7,,,,2418.91,0
108060,11:36:46,11:36:46,7582,8,,,,3357.02,0
108060,11:38:00,11:38:00,9953,9,,,,3926.5,
108060,11:39:27,11:39:27,725,10,,,,4875.89,0
108060,11:40:34,11:40:34,102,11,,,,5479.2,0
108060,11:41:30,11:41:30,103,12,,,,6024.64,0
108060,11:42:13,11:42:13,104,13,,,,6491.89,0
108060,11:44:00,11:44:00,9490,14,,,,7513.81,
108060,11:45:00,11:45:00,9492,15,,,,8238.88,0
108060,11:47:15,11:47:15,107,16,,,,9906.37,0
108060,11:49:00,11:49:00,9498,17,,,,11079.57,
108060,11:51:00,11:51:00,1792,18,,,,11858.14,
108060,11:51:17,11:51:17,9617,19,,,,12140.15,0
108060,11:54:53,11:54:53,6650,20,,,,14679.6,0
108060,11:56:28,11:56:28,6012,21,,,,15738.95,0
108060,11:56:39,11:56:39,6013,22,,,,15844.95,0
108060,11:58:00,11:58:00,6014,23,,,,16548.27,
108060,11:59:25,11:59:25,9616,24,,,,17292.09,0
108060,12:00:27,12:00:27,6017,25,,,,17969.09,0
108060,12:03:00,12:03:00,10714,26,,1,,19335.92,
108080,11:27:00,11:27:00,10014,1,,,1,0,
108080,11:29:51,11:29:51,200,2,,,,799.11,0
108080,11:31:07,11:31:07,3633,3,,,,1166.77,0
108080,11:31:40,11:31:40,3634,4,,,,1391.35,0
108080,11:32:14,11:32:14,3635,5,,,,1631.47,0
108080,11:32:58,11:32:58,9021,6,,,,1992.83,0
108080,11:34:09,11:34:09,10729,7,,,,2418.91,0
108080,11:36:46,11:36:46,7582,8,,,,3357.02,0
108080,11:38:00,11:38:00,9953,9,,,,3926.5,
108080,11:39:27,11:39:27,725,10,,,,4875.89,0
108080,11:40:34,11:40:34,102,11,,,,5479.2,0
108080,11:41:30,11:41:30,103,12,,,,6024.64,0
108080,11:42:13,11:42:13,104,13,,,,6491.89,0
108080,11:44:00,11:44:00,9490,14,,,,7513.81,
108080,11:45:00,11:45:00,9492,15,,,,8238.88,0
108080,11:47:15,11:47:15,107,16,,,,9906.37,0
108080,11:49:00,11:49:00,9498,17,,,,11079.57,
108080,11:51:00,11:51:00,1792,18,,,,11858.14,
108080,11:51:17,11:51:17,9617,19,,,,12140.15,0
108080,11:54:53,11:54:53,6650,20,,,,14679.6,0
108080,11:56:28,11:56:28,6012,21,,,,15738.95,0
108080,11:56:39,11:56:39,6013,22,,,,15844.95,0
108080,11:58:00,11:58:00,6014,23,,,,16548.27,
108080,11:59:25,11:59:25,9616,24,,,,17292.09,0
108080,12:00:27,12:00:27,6017,25,,,,17969.09,0
108080,12:03:00,12:03:00,10714,26,,1,,19335.92,
108090,11:27:00,11:27:00,10014,1,,,1,0,
108090,11:29:51,11:29:51,200,2,,,,799.11,0
108090,11:31:07,11:31:07,3633,3,,,,1166.77,0
108090,11:31:40,11:31:40,3634,4,,,,1391.35,0
108090,11:32:14,11:32:14,3635,5,,,,1631.47,0
108090,11:32:58,11:32:58,9021,6,,,,1992.83,0
108090,11:34:09,11:34:09,10729,7,,,,2418.91,0
108090,11:36:46,11:36:46,7582,8,,,,3357.02,0
108090,11:38:00,11:38:00,9953,9,,,,3926.5,
108090,11:39:27,11:39:27,725,10,,,,4875.89,0
108090,11:40:34,11:40:34,102,11,,,,5479.2,0
108090,11:41:30,11:41:30,103,12,,,,6024.64,0
108090,11:42:13,11:42:13,104,13,,,,6491.89,0
108090,11:44:00,11:44:00,9490,14,,,,7513.81,
108090,11:45:00,11:45:00,9492,15,,,,8238.88,0
108090,11:47:15,11:47:15,107,16,,,,9906.37,0
108090,11:49:00,11:49:00,9498,17,,,,11079.57,
108090,11:51:00,11:51:00,1792,18,,,,11858.14,
108090,11:51:17,11:51:17,9617,19,,,,12140.15,0
108090,11:54:53,11:54:53,6650,20,,,,14679.6,0
108090,11:56:28,11:56:28,6012,21,,,,15738.95,0
108090,11:56:39,11:56:39,6013,22,,,,15844.95,0
108090,11:58:00,11:58:00,6014,23,,,,16548.27,
108090,11:59:25,11:59:25,9616,24,,,,17292.09,0
108090,12:00:27,12:00:27,6017,25,,,,17969.09,0
108090,12:03:00,12:03:00,10714,26,,1,,19335.92,
108100,11:27:00,11:27:00,10014,1,,,1,0,
108100,11:29:51,11:29:51,200,2,,,,799.11,0
108100,11:31:07,11:31:07,3633,3,,,,1166.77,0
108100,11:31:40,11:31:40,3634,4,,,,1391.35,0
108100,11:32:14,11:32:14,3635,5,,,,1631.47,0
108100,11:32:58,11:32:58,9021,6,,,,1992.83,0
108100,11:34:09,11:34:09,10729,7,,,,2418.91,0
108100,11:36:46,11:36:46,7582,8,,,,3357.02,0
108100,11:38:00,11:38:00,9953,9,,,,3926.5,
108100,11:39:27,11:39:27,725,10,,,,4875.89,0
108100,11:40:34,11:40:34,102,11,,,,5479.2,0
108100,11:41:30,11:41:30,103,12,,,,6024.64,0
108100,11:42:13,11:42:13,104,13,,,,6491.89,0
108100,11:44:00,11:44:00,9490,14,,,,7513.81,
108100,11:45:00,11:45:00,9492,15,,,,8238.88,0
108100,11:47:15,11:47:15,107,16,,,,9906.37,0
108100,11:49:00,11:49:00,9498,17,,,,11079.57,
108100,11:51:00,11:51:00,1792,18,,,,11858.14,
108100,11:51:17,11:51:17,9617,19,,,,12140.15,0
108100,11:54:53,11:54:53,6650,20,,,,14679.6,0
108100,11:56:28,11:56:28,6012,21,,,,15738.95,0
108100,11:56:39,11:56:39,6013,22,,,,15844.95,0
108100,11:58:00,11:58:00,6014,23,,,,16548.27,
108100,11:59:25,11:59:25,9616,24,,,,17292.09,0
108100,12:00:27,12:00:27,6017,25,,,,17969.09,0
108100,12:03:00,12:03:00,10714,26,,1,,19335.92,
108130,11:27:00,11:27:00,10014,1,,,1,0,
108130,11:29:51,11:29:51,200,2,,,,799.11,0
108130,11:31:07,11:31:07,3633,3,,,,1166.77,0
108130,11:31:40,11:31:40,3634,4,,,,1391.35,0
108130,11:32:14,11:32:14,3635,5,,,,1631.47,0
108130,11:32:58,11:32:58,9021,6,,,,1992.83,0
108130,11:34:09,11:34:09,10729,7,,,,2418.91,0
108130,11:36:46,11:36:46,7582,8,,,,3357.02,0
108130,11:38:00,11:38:00,9953,9,,,,3926.5,
108130,11:39:27,11:39:27,725,10,,,,4875.89,0
108130,11:40:34,11:40:34,102,11,,,,5479.2,0
108130,11:41:30,11:41:30,103,12,,,,6024.64,0
108130,11:42:13,11:42:13,104,13,,,,6491.89,0
108130,11:44:00,11:44:00,9490,14,,,,7513.81,
108130,11:45:00,11:45:00,9492,15,,,,8238.88,0
108130,11:47:15,11:47:15,107,16,,,,9906.37,0
108130,11:49:00,11:49:00,9498,17,,,,11079.57,
108130,11:51:00,11:51:00,1792,18,,,,11858.14,
108130,11:51:17,11:51:17,9617,19,,,,12140.15,0
108130,11:54:53,11:54:53,6650,20,,,,14679.6,0
108130,11:56:28,11:56:28,6012,21,,,,15738.95,0
108130,11:56:39,11:56:39,6013,22,,,,15844.95,0
108130,11:58:00,11:58:00,6014,23,,,,16548.27,
108130,11:59:25,11:59:25,9616,24,,,,17292.09,0
108130,12:00:27,12:00:27,6017,25,,,,17969.09,0
108130,12:03:00,12:03:00,10714,26,,1,,19335.92,
10841020,21:29:00,21:29:00,10014,1,,,1,0,
10841020,21:31:51,21:31:51,200,2,,,,799.11,0
10841020,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841020,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841020,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841020,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841020,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841020,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841020,21:40:00,21:40:00,9953,9,,,,3926.5,
10841020,21:41:41,21:41:41,725,10,,,,4875.89,0
10841020,21:43:00,21:43:00,102,11,,,,5479.2,0
10841020,21:44:06,21:44:06,103,12,,,,6024.64,0
10841020,21:44:55,21:44:55,104,13,,,,6491.89,0
10841020,21:47:00,21:47:00,9490,14,,,,7513.81,
10841020,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841020,21:49:36,21:49:36,107,16,,,,9906.37,0
10841020,21:51:00,21:51:00,9498,17,,,,11079.57,
10841020,21:53:00,21:53:00,1792,18,,,,11858.14,
10841020,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841020,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841020,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841020,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841020,22:01:00,22:01:00,6014,23,,,,16548.27,
10841020,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841020,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841020,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841030,21:29:00,21:29:00,10014,1,,,1,0,
10841030,21:31:51,21:31:51,200,2,,,,799.11,0
10841030,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841030,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841030,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841030,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841030,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841030,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841030,21:40:00,21:40:00,9953,9,,,,3926.5,
10841030,21:41:41,21:41:41,725,10,,,,4875.89,0
10841030,21:43:00,21:43:00,102,11,,,,5479.2,0
10841030,21:44:06,21:44:06,103,12,,,,6024.64,0
10841030,21:44:55,21:44:55,104,13,,,,6491.89,0
10841030,21:47:00,21:47:00,9490,14,,,,7513.81,
10841030,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841030,21:49:36,21:49:36,107,16,,,,9906.37,0
10841030,21:51:00,21:51:00,9498,17,,,,11079.57,
10841030,21:53:00,21:53:00,1792,18,,,,11858.14,
10841030,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841030,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841030,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841030,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841030,22:01:00,22:01:00,6014,23,,,,16548.27,
10841030,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841030,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841030,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841040,21:29:00,21:29:00,10014,1,,,1,0,
10841040,21:31:51,21:31:51,200,2,,,,799.11,0
10841040,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841040,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841040,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841040,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841040,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841040,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841040,21:40:00,21:40:00,9953,9,,,,3926.5,
10841040,21:41:41,21:41:41,725,10,,,,4875.89,0
10841040,21:43:00,21:43:00,102,11,,,,5479.2,0
10841040,21:44:06,21:44:06,103,12,,,,6024.64,0
10841040,21:44:55,21:44:55,104,13,,,,6491.89,0
10841040,21:47:00,21:47:00,9490,14,,,,7513.81,
10841040,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841040,21:49:36,21:49:36,107,16,,,,9906.37,0
10841040,21:51:00,21:51:00,9498,17,,,,11079.57,
10841040,21:53:00,21:53:00,1792,18,,,,11858.14,
10841040,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841040,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841040,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841040,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841040,22:01:00,22:01:00,6014,23,,,,16548.27,
10841040,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841040,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841040,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841050,21:29:00,21:29:00,10014,1,,,1,0,
10841050,21:31:51,21:31:51,200,2,,,,799.11,0
10841050,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841050,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841050,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841050,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841050,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841050,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841050,21:40:00,21:40:00,9953,9,,,,3926.5,
10841050,21:41:41,21:41:41,725,10,,,,4875.89,0
10841050,21:43:00,21:43:00,102,11,,,,5479.2,0
10841050,21:44:06,21:44:06,103,12,,,,6024.64,0
10841050,21:44:55,21:44:55,104,13,,,,6491.89,0
10841050,21:47:00,21:47:00,9490,14,,,,7513.81,
10841050,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841050,21:49:36,21:49:36,107,16,,,,9906.37,0
10841050,21:51:00,21:51:00,9498,17,,,,11079.57,
10841050,21:53:00,21:53:00,1792,18,,,,11858.14,
10841050,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841050,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841050,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841050,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841050,22:01:00,22:01:00,6014,23,,,,16548.27,
10841050,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841050,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841050,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841060,21:29:00,21:29:00,10014,1,,,1,0,
10841060,21:31:51,21:31:51,200,2,,,,799.11,0
10841060,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841060,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841060,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841060,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841060,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841060,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841060,21:40:00,21:40:00,9953,9,,,,3926.5,
10841060,21:41:41,21:41:41,725,10,,,,4875.89,0
10841060,21:43:00,21:43:00,102,11,,,,5479.2,0
10841060,21:44:06,21:44:06,103,12,,,,6024.64,0
10841060,21:44:55,21:44:55,104,13,,,,6491.89,0
10841060,21:47:00,21:47:00,9490,14,,,,7513.81,
10841060,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841060,21:49:36,21:49:36,107,16,,,,9906.37,0
10841060,21:51:00,21:51:00,9498,17,,,,11079.57,
10841060,21:53:00,21:53:00,1792,18,,,,11858.14,
10841060,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841060,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841060,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841060,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841060,22:01:00,22:01:00,6014,23,,,,16548.27,
10841060,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841060,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841060,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841080,21:29:00,21:29:00,10014,1,,,1,0,
10841080,21:31:51,21:31:51,200,2,,,,799.11,0
10841080,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841080,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841080,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841080,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841080,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841080,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841080,21:40:00,21:40:00,9953,9,,,,3926.5,
10841080,21:41:41,21:41:41,725,10,,,,4875.89,0
10841080,21:43:00,21:43:00,102,11,,,,5479.2,0
10841080,21:44:06,21:44:06,103,12,,,,6024.64,0
10841080,21:44:55,21:44:55,104,13,,,,6491.89,0
10841080,21:47:00,21:47:00,9490,14,,,,7513.81,
10841080,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841080,21:49:36,21:49:36,107,16,,,,9906.37,0
10841080,21:51:00,21:51:00,9498,17,,,,11079.57,
10841080,21:53:00,21:53:00,1792,18,,,,11858.14,
10841080,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841080,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841080,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841080,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841080,22:01:00,22:01:00,6014,23,,,,16548.27,
10841080,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841080,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841080,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841090,21:29:00,21:29:00,10014,1,,,1,0,
10841090,21:31:51,21:31:51,200,2,,,,799.11,0
10841090,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841090,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841090,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841090,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841090,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841090,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841090,21:40:00,21:40:00,9953,9,,,,3926.5,
10841090,21:41:41,21:41:41,725,10,,,,4875.89,0
10841090,21:43:00,21:43:00,102,11,,,,5479.2,0
10841090,21:44:06,21:44:06,103,12,,,,6024.64,0
10841090,21:44:55,21:44:55,104,13,,,,6491.89,0
10841090,21:47:00,21:47:00,9490,14,,,,7513.81,
10841090,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841090,21:49:36,21:49:36,107,16,,,,9906.37,0
10841090,21:51:00,21:51:00,9498,17,,,,11079.57,
10841090,21:53:00,21:53:00,1792,18,,,,11858.14,
10841090,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841090,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841090,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841090,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841090,22:01:00,22:01:00,6014,23,,,,16548.27,
10841090,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841090,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841090,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841100,21:29:00,21:29:00,10014,1,,,1,0,
10841100,21:31:51,21:31:51,200,2,,,,799.11,0
10841100,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841100,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841100,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841100,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841100,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841100,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841100,21:40:00,21:40:00,9953,9,,,,3926.5,
10841100,21:41:41,21:41:41,725,10,,,,4875.89,0
10841100,21:43:00,21:43:00,102,11,,,,5479.2,0
10841100,21:44:06,21:44:06,103,12,,,,6024.64,0
10841100,21:44:55,21:44:55,104,13,,,,6491.89,0
10841100,21:47:00,21:47:00,9490,14,,,,7513.81,
10841100,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841100,21:49:36,21:49:36,107,16,,,,9906.37,0
10841100,21:51:00,21:51:00,9498,17,,,,11079.57,
10841100,21:53:00,21:53:00,1792,18,,,,11858.14,
10841100,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841100,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841100,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841100,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841100,22:01:00,22:01:00,6014,23,,,,16548.27,
10841100,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841100,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841100,22:06:00,22:06:00,10714,26,,1,,19335.92,
10841130,21:29:00,21:29:00,10014,1,,,1,0,
10841130,21:31:51,21:31:51,200,2,,,,799.11,0
10841130,21:33:07,21:33:07,3633,3,,,,1166.77,0
10841130,21:33:40,21:33:40,3634,4,,,,1391.35,0
10841130,21:34:14,21:34:14,3635,5,,,,1631.47,0
10841130,21:34:58,21:34:58,9021,6,,,,1992.83,0
10841130,21:36:09,21:36:09,10729,7,,,,2418.91,0
10841130,21:38:46,21:38:46,7582,8,,,,3357.02,0
10841130,21:40:00,21:40:00,9953,9,,,,3926.5,
10841130,21:41:41,21:41:41,725,10,,,,4875.89,0
10841130,21:43:00,21:43:00,102,11,,,,5479.2,0
10841130,21:44:06,21:44:06,103,12,,,,6024.64,0
10841130,21:44:55,21:44:55,104,13,,,,6491.89,0
10841130,21:47:00,21:47:00,9490,14,,,,7513.81,
10841130,21:47:48,21:47:48,9492,15,,,,8238.88,0
10841130,21:49:36,21:49:36,107,16,,,,9906.37,0
10841130,21:51:00,21:51:00,9498,17,,,,11079.57,
10841130,21:53:00,21:53:00,1792,18,,,,11858.14,
10841130,21:53:19,21:53:19,9617,19,,,,12140.15,0
10841130,21:57:26,21:57:26,6650,20,,,,14679.6,0
10841130,21:59:15,21:59:15,6012,21,,,,15738.95,0
10841130,21:59:28,21:59:28,6013,22,,,,15844.95,0
10841130,22:01:00,22:01:00,6014,23,,,,16548.27,
10841130,22:02:25,22:02:25,9616,24,,,,17292.09,0
10841130,22:03:27,22:03:27,6017,25,,,,17969.09,0
10841130,22:06:00,22:06:00,10714,26,,1,,19335.92,
10866020,26:08:00,26:08:00,9869,1,,,1,0,
10866020,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866020,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866020,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866020,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866020,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866020,26:17:00,26:17:00,10042,7,,,,2935.71,
10866020,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866020,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866020,26:22:00,26:22:00,9951,10,,,,5548.65,
10866020,26:23:26,26:23:26,725,11,,,,6580.03,0
10866020,26:24:12,26:24:12,102,12,,,,7182.77,0
10866020,26:24:53,26:24:53,103,13,,,,7728.59,0
10866020,26:25:28,26:25:28,104,14,,,,8194.08,0
10866020,26:27:00,26:27:00,9490,15,,,,9215.81,
10866020,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866020,26:29:37,26:29:37,107,17,,,,11609.99,0
10866020,26:31:00,26:31:00,9498,18,,,,12782.44,
10866020,26:32:00,26:32:00,1792,19,,,,13566.16,
10866020,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866020,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866020,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866020,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866020,26:42:00,26:42:00,6014,24,,,,18255.28,
10866020,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866020,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866020,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866030,26:08:00,26:08:00,9869,1,,,1,0,
10866030,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866030,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866030,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866030,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866030,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866030,26:17:00,26:17:00,10042,7,,,,2935.71,
10866030,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866030,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866030,26:22:00,26:22:00,9951,10,,,,5548.65,
10866030,26:23:26,26:23:26,725,11,,,,6580.03,0
10866030,26:24:12,26:24:12,102,12,,,,7182.77,0
10866030,26:24:53,26:24:53,103,13,,,,7728.59,0
10866030,26:25:28,26:25:28,104,14,,,,8194.08,0
10866030,26:27:00,26:27:00,9490,15,,,,9215.81,
10866030,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866030,26:29:37,26:29:37,107,17,,,,11609.99,0
10866030,26:31:00,26:31:00,9498,18,,,,12782.44,
10866030,26:32:00,26:32:00,1792,19,,,,13566.16,
10866030,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866030,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866030,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866030,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866030,26:42:00,26:42:00,6014,24,,,,18255.28,
10866030,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866030,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866030,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866040,26:08:00,26:08:00,9869,1,,,1,0,
10866040,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866040,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866040,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866040,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866040,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866040,26:17:00,26:17:00,10042,7,,,,2935.71,
10866040,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866040,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866040,26:22:00,26:22:00,9951,10,,,,5548.65,
10866040,26:23:26,26:23:26,725,11,,,,6580.03,0
10866040,26:24:12,26:24:12,102,12,,,,7182.77,0
10866040,26:24:53,26:24:53,103,13,,,,7728.59,0
10866040,26:25:28,26:25:28,104,14,,,,8194.08,0
10866040,26:27:00,26:27:00,9490,15,,,,9215.81,
10866040,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866040,26:29:37,26:29:37,107,17,,,,11609.99,0
10866040,26:31:00,26:31:00,9498,18,,,,12782.44,
10866040,26:32:00,26:32:00,1792,19,,,,13566.16,
10866040,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866040,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866040,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866040,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866040,26:42:00,26:42:00,6014,24,,,,18255.28,
10866040,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866040,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866040,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866050,26:08:00,26:08:00,9869,1,,,1,0,
10866050,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866050,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866050,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866050,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866050,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866050,26:17:00,26:17:00,10042,7,,,,2935.71,
10866050,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866050,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866050,26:22:00,26:22:00,9951,10,,,,5548.65,
10866050,26:23:26,26:23:26,725,11,,,,6580.03,0
10866050,26:24:12,26:24:12,102,12,,,,7182.77,0
10866050,26:24:53,26:24:53,103,13,,,,7728.59,0
10866050,26:25:28,26:25:28,104,14,,,,8194.08,0
10866050,26:27:00,26:27:00,9490,15,,,,9215.81,
10866050,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866050,26:29:37,26:29:37,107,17,,,,11609.99,0
10866050,26:31:00,26:31:00,9498,18,,,,12782.44,
10866050,26:32:00,26:32:00,1792,19,,,,13566.16,
10866050,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866050,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866050,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866050,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866050,26:42:00,26:42:00,6014,24,,,,18255.28,
10866050,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866050,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866050,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866060,26:08:00,26:08:00,9869,1,,,1,0,
10866060,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866060,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866060,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866060,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866060,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866060,26:17:00,26:17:00,10042,7,,,,2935.71,
10866060,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866060,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866060,26:22:00,26:22:00,9951,10,,,,5548.65,
10866060,26:23:26,26:23:26,725,11,,,,6580.03,0
10866060,26:24:12,26:24:12,102,12,,,,7182.77,0
10866060,26:24:53,26:24:53,103,13,,,,7728.59,0
10866060,26:25:28,26:25:28,104,14,,,,8194.08,0
10866060,26:27:00,26:27:00,9490,15,,,,9215.81,
10866060,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866060,26:29:37,26:29:37,107,17,,,,11609.99,0
10866060,26:31:00,26:31:00,9498,18,,,,12782.44,
10866060,26:32:00,26:32:00,1792,19,,,,13566.16,
10866060,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866060,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866060,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866060,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866060,26:42:00,26:42:00,6014,24,,,,18255.28,
10866060,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866060,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866060,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866080,26:08:00,26:08:00,9869,1,,,1,0,
10866080,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866080,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866080,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866080,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866080,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866080,26:17:00,26:17:00,10042,7,,,,2935.71,
10866080,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866080,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866080,26:22:00,26:22:00,9951,10,,,,5548.65,
10866080,26:23:26,26:23:26,725,11,,,,6580.03,0
10866080,26:24:12,26:24:12,102,12,,,,7182.77,0
10866080,26:24:53,26:24:53,103,13,,,,7728.59,0
10866080,26:25:28,26:25:28,104,14,,,,8194.08,0
10866080,26:27:00,26:27:00,9490,15,,,,9215.81,
10866080,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866080,26:29:37,26:29:37,107,17,,,,11609.99,0
10866080,26:31:00,26:31:00,9498,18,,,,12782.44,
10866080,26:32:00,26:32:00,1792,19,,,,13566.16,
10866080,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866080,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866080,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866080,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866080,26:42:00,26:42:00,6014,24,,,,18255.28,
10866080,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866080,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866080,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866090,26:08:00,26:08:00,9869,1,,,1,0,
10866090,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866090,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866090,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866090,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866090,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866090,26:17:00,26:17:00,10042,7,,,,2935.71,
10866090,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866090,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866090,26:22:00,26:22:00,9951,10,,,,5548.65,
10866090,26:23:26,26:23:26,725,11,,,,6580.03,0
10866090,26:24:12,26:24:12,102,12,,,,7182.77,0
10866090,26:24:53,26:24:53,103,13,,,,7728.59,0
10866090,26:25:28,26:25:28,104,14,,,,8194.08,0
10866090,26:27:00,26:27:00,9490,15,,,,9215.81,
10866090,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866090,26:29:37,26:29:37,107,17,,,,11609.99,0
10866090,26:31:00,26:31:00,9498,18,,,,12782.44,
10866090,26:32:00,26:32:00,1792,19,,,,13566.16,
10866090,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866090,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866090,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866090,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866090,26:42:00,26:42:00,6014,24,,,,18255.28,
10866090,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866090,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866090,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866100,26:08:00,26:08:00,9869,1,,,1,0,
10866100,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866100,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866100,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866100,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866100,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866100,26:17:00,26:17:00,10042,7,,,,2935.71,
10866100,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866100,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866100,26:22:00,26:22:00,9951,10,,,,5548.65,
10866100,26:23:26,26:23:26,725,11,,,,6580.03,0
10866100,26:24:12,26:24:12,102,12,,,,7182.77,0
10866100,26:24:53,26:24:53,103,13,,,,7728.59,0
10866100,26:25:28,26:25:28,104,14,,,,8194.08,0
10866100,26:27:00,26:27:00,9490,15,,,,9215.81,
10866100,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866100,26:29:37,26:29:37,107,17,,,,11609.99,0
10866100,26:31:00,26:31:00,9498,18,,,,12782.44,
10866100,26:32:00,26:32:00,1792,19,,,,13566.16,
10866100,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866100,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866100,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866100,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866100,26:42:00,26:42:00,6014,24,,,,18255.28,
10866100,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866100,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866100,26:47:00,26:47:00,10714,27,,1,,21038.48,
10866130,26:08:00,26:08:00,9869,1,,,1,0,
10866130,26:10:36,26:10:36,2584,2,,,,1118.01,0
10866130,26:11:19,26:11:19,2586,3,,,,1361.06,0
10866130,26:11:52,26:11:52,10735,4,,,,1633.92,0
10866130,26:12:18,26:12:18,8976,5,,,,1825.37,0
10866130,26:15:20,26:15:20,2593,6,,,,2608.13,0
10866130,26:17:00,26:17:00,10042,7,,,,2935.71,
10866130,26:17:23,26:17:23,10234,8,,,,3097.04,0
10866130,26:21:19,26:21:19,7582,9,,,,5061.65,0
10866130,26:22:00,26:22:00,9951,10,,,,5548.65,
10866130,26:23:26,26:23:26,725,11,,,,6580.03,0
10866130,26:24:12,26:24:12,102,12,,,,7182.77,0
10866130,26:24:53,26:24:53,103,13,,,,7728.59,0
10866130,26:25:28,26:25:28,104,14,,,,8194.08,0
10866130,26:27:00,26:27:00,9490,15,,,,9215.81,
10866130,26:27:46,26:27:46,9492,16,,,,9939.72,0
10866130,26:29:37,26:29:37,107,17,,,,11609.99,0
10866130,26:31:00,26:31:00,9498,18,,,,12782.44,
10866130,26:32:00,26:32:00,1792,19,,,,13566.16,
10866130,26:32:25,26:32:25,9617,20,,,,13848.17,0
10866130,26:37:25,26:37:25,6650,21,,,,16386.61,0
10866130,26:39:45,26:39:45,6012,22,,,,17445.96,0
10866130,26:40:01,26:40:01,6013,23,,,,17551.96,0
10866130,26:42:00,26:42:00,6014,24,,,,18255.28,
10866130,26:43:26,26:43:26,9616,25,,,,18999.1,0
10866130,26:44:28,26:44:28,6017,26,,,,19676.1,0
10866130,26:47:00,26:47:00,10714,27,,1,,21038.48,
10895070,19:43:00,19:43:00,10014,1,,,1,0,
10895070,19:45:20,19:45:20,200,2,,,,799.11,0
10895070,19:46:22,19:46:22,3633,3,,,,1166.77,0
10895070,19:46:49,19:46:49,3634,4,,,,1391.35,0
10895070,19:47:17,19:47:17,3635,5,,,,1631.47,0
10895070,19:47:53,19:47:53,9021,6,,,,1992.83,0
10895070,19:48:51,19:48:51,10729,7,,,,2418.91,0
10895070,19:50:59,19:50:59,7582,8,,,,3357.02,0
10895070,19:52:00,19:52:00,9953,9,,,,3926.5,
10895070,19:53:12,19:53:12,725,10,,,,4875.89,0
10895070,19:54:08,19:54:08,102,11,,,,5479.2,0
10895070,19:54:55,19:54:55,103,12,,,,6024.64,0
10895070,19:55:30,19:55:30,104,13,,,,6491.89,0
10895070,19:57:00,19:57:00,9490,14,,,,7513.81,
10895070,19:58:00,19:58:00,9492,15,,,,8238.88,0
10895070,20:00:15,20:00:15,107,16,,,,9906.37,0
10895070,20:02:00,20:02:00,9498,17,,,,11079.57,
10895070,20:03:00,20:03:00,1792,18,,,,11858.14,
10895070,20:03:27,20:03:27,9617,19,,,,12140.15,0
10895070,20:09:06,20:09:06,6650,20,,,,14679.6,0
10895070,20:11:36,20:11:36,6012,21,,,,15738.95,0
10895070,20:11:53,20:11:53,6013,22,,,,15844.95,0
10895070,20:14:00,20:14:00,6014,23,,,,16548.27,
10895070,20:15:25,20:15:25,9616,24,,,,17292.09,0
10895070,20:16:27,20:16:27,6017,25,,,,17969.09,0
10895070,20:19:00,20:19:00,10714,26,,1,,19335.92,
10895110,19:43:00,19:43:00,10014,1,,,1,0,
10895110,19:45:20,19:45:20,200,2,,,,799.11,0
10895110,19:46:22,19:46:22,3633,3,,,,1166.77,0
10895110,19:46:49,19:46:49,3634,4,,,,1391.35,0
10895110,19:47:17,19:47:17,3635,5,,,,1631.47,0
10895110,19:47:53,19:47:53,9021,6,,,,1992.83,0
10895110,19:48:51,19:48:51,10729,7,,,,2418.91,0
10895110,19:50:59,19:50:59,7582,8,,,,3357.02,0
10895110,19:52:00,19:52:00,9953,9,,,,3926.5,
10895110,19:53:12,19:53:12,725,10,,,,4875.89,0
10895110,19:54:08,19:54:08,102,11,,,,5479.2,0
10895110,19:54:55,19:54:55,103,12,,,,6024.64,0
10895110,19:55:30,19:55:30,104,13,,,,6491.89,0
10895110,19:57:00,19:57:00,9490,14,,,,7513.81,
10895110,19:58:00,19:58:00,9492,15,,,,8238.88,0
10895110,20:00:15,20:00:15,107,16,,,,9906.37,0
10895110,20:02:00,20:02:00,9498,17,,,,11079.57,
10895110,20:03:00,20:03:00,1792,18,,,,11858.14,
10895110,20:03:27,20:03:27,9617,19,,,,12140.15,0
10895110,20:09:06,20:09:06,6650,20,,,,14679.6,0
10895110,20:11:36,20:11:36,6012,21,,,,15738.95,0
10895110,20:11:53,20:11:53,6013,22,,,,15844.95,0
10895110,20:14:00,20:14:00,6014,23,,,,16548.27,
10895110,20:15:25,20:15:25,9616,24,,,,17292.09,0
10895110,20:16:27,20:16:27,6017,25,,,,17969.09,0
10895110,20:19:00,20:19:00,10714,26,,1,,19335.92,
11376010,18:46:00,18:46:00,10014,1,,,1,0,
11376010,18:48:20,18:48:20,200,2,,,,799.11,0
11376010,18:49:22,18:49:22,3633,3,,,,1166.77,0
11376010,18:49:49,18:49:49,3634,4,,,,1391.35,0
11376010,18:50:17,18:50:17,3635,5,,,,1631.47,0
11376010,18:50:53,18:50:53,9021,6,,,,1992.83,0
11376010,18:51:51,18:51:51,10729,7,,,,2418.91,0
11376010,18:53:59,18:53:59,7582,8,,,,3357.02,0
11376010,18:55:00,18:55:00,9953,9,,,,3926.5,
11376010,18:56:12,18:56:12,725,10,,,,4875.89,0
11376010,18:57:08,18:57:08,102,11,,,,5479.2,0
11376010,18:57:55,18:57:55,103,12,,,,6024.64,0
11376010,18:58:30,18:58:30,104,13,,,,6491.89,0
11376010,19:00:00,19:00:00,9490,14,,,,7513.81,
11376010,19:01:00,19:01:00,9492,15,,,,8238.88,0
11376010,19:03:15,19:03:15,107,16,,,,9906.37,0
11376010,19:05:00,19:05:00,9498,17,,,,11079.57,
11376010,19:06:00,19:06:00,1792,18,,,,11858.14,
11376010,19:06:27,19:06:27,9617,19,,,,12140.15,0
11376010,19:12:06,19:12:06,6650,20,,,,14679.6,0
11376010,19:14:36,19:14:36,6012,21,,,,15738.95,0
11376010,19:14:53,19:14:53,6013,22,,,,15844.95,0
11376010,19:17:00,19:17:00,6014,23,,,,16548.27,
11376010,19:18:25,19:18:25,9616,24,,,,17292.09,0
11376010,19:19:27,19:19:27,6017,25,,,,17969.09,0
11376010,19:22:00,19:22:00,10714,26,,1,,19335.92,
11376120,18:46:00,18:46:00,10014,1,,,1,0,
11376120,18:48:20,18:48:20,200,2,,,,799.11,0
11376120,18:49:22,18:49:22,3633,3,,,,1166.77,0
11376120,18:49:49,18:49:49,3634,4,,,,1391.35,0
11376120,18:50:17,18:50:17,3635,5,,,,1631.47,0
11376120,18:50:53,18:50:53,9021,6,,,,1992.83,0
11376120,18:51:51,18:51:51,10729,7,,,,2418.91,0
11376120,18:53:59,18:53:59,7582,8,,,,3357.02,0
11376120,18:55:00,18:55:00,9953,9,,,,3926.5,
11376120,18:56:12,18:56:12,725,10,,,,4875.89,0
11376120,18:57:08,18:57:08,102,11,,,,5479.2,0
11376120,18:57:55,18:57:55,103,12,,,,6024.64,0
11376120,18:58:30,18:58:30,104,13,,,,6491.89,0
11376120,19:00:00,19:00:00,9490,14,,,,7513.81,
11376120,19:01:00,19:01:00,9492,15,,,,8238.88,0
11376120,19:03:15,19:03:15,107,16,,,,9906.37,0
11376120,19:05:00,19:05:00,9498,17,,,,11079.57,
11376120,19:06:00,19:06:00,1792,18,,,,11858.14,
11376120,19:06:27,19:06:27,9617,19,,,,12140.15,0
11376120,19:12:06,19:12:06,6650,20,,,,14679.6,0
11376120,19:14:36,19:14:36,6012,21,,,,15738.95,0
11376120,19:14:53,19:14:53,6013,22,,,,15844.95,0
11376120,19:17:00,19:17:00,6014,23,,,,16548.27,
11376120,19:18:25,19:18:25,9616,24,,,,17292.09,0
11376120,19:19:27,19:19:27,6017,25,,,,17969.09,0
11376120,19:22:00,19:22:00,10714,26,,1,,19335.92,
11376140,18:46:00,18:46:00,10014,1,,,1,0,
11376140,18:48:20,18:48:20,200,2,,,,799.11,0
11376140,18:49:22,18:49:22,3633,3,,,,1166.77,0
11376140,18:49:49,18:49:49,3634,4,,,,1391.35,0
11376140,18:50:17,18:50:17,3635,5,,,,1631.47,0
11376140,18:50:53,18:50:53,9021,6,,,,1992.83,0
11376140,18:51:51,18:51:51,10729,7,,,,2418.91,0
11376140,18:53:59,18:53:59,7582,8,,,,3357.02,0
11376140,18:55:00,18:55:00,9953,9,,,,3926.5,
11376140,18:56:12,18:56:12,725,10,,,,4875.89,0
11376140,18:57:08,18:57:08,102,11,,,,5479.2,0
11376140,18:57:55,18:57:55,103,12,,,,6024.64,0
11376140,18:58:30,18:58:30,104,13,,,,6491.89,0
11376140,19:00:00,19:00:00,9490,14,,,,7513.81,
11376140,19:01:00,19:01:00,9492,15,,,,8238.88,0
11376140,19:03:15,19:03:15,107,16,,,,9906.37,0
11376140,19:05:00,19:05:00,9498,17,,,,11079.57,
11376140,19:06:00,19:06:00,1792,18,,,,11858.14,
11376140,19:06:27,19:06:27,9617,19,,,,12140.15,0
11376140,19:12:06,19:12:06,6650,20,,,,14679.6,0
11376140,19:14:36,19:14:36,6012,21,,,,15738.95,0
11376140,19:14:53,19:14:53,6013,22,,,,15844.95,0
11376140,19:17:00,19:17:00,6014,23,,,,16548.27,
11376140,19:18:25,19:18:25,9616,24,,,,17292.09,0
11376140,19:19:27,19:19:27,6017,25,,,,17969.09,0
11376140,19:22:00,19:22:00,10714,26,,1,,19335.92,
11444020,19:59:00,19:59:00,10014,1,,,1,0,
11444020,20:01:51,20:01:51,200,2,,,,799.11,0
11444020,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444020,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444020,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444020,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444020,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444020,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444020,20:10:00,20:10:00,9953,9,,,,3926.5,
11444020,20:11:41,20:11:41,725,10,,,,4875.89,0
11444020,20:13:00,20:13:00,102,11,,,,5479.2,0
11444020,20:14:06,20:14:06,103,12,,,,6024.64,0
11444020,20:14:55,20:14:55,104,13,,,,6491.89,0
11444020,20:17:00,20:17:00,9490,14,,,,7513.81,
11444020,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444020,20:19:36,20:19:36,107,16,,,,9906.37,0
11444020,20:21:00,20:21:00,9498,17,,,,11079.57,
11444020,20:23:00,20:23:00,1792,18,,,,11858.14,
11444020,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444020,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444020,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444020,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444020,20:31:00,20:31:00,6014,23,,,,16548.27,
11444020,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444020,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444020,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444030,19:59:00,19:59:00,10014,1,,,1,0,
11444030,20:01:51,20:01:51,200,2,,,,799.11,0
11444030,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444030,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444030,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444030,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444030,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444030,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444030,20:10:00,20:10:00,9953,9,,,,3926.5,
11444030,20:11:41,20:11:41,725,10,,,,4875.89,0
11444030,20:13:00,20:13:00,102,11,,,,5479.2,0
11444030,20:14:06,20:14:06,103,12,,,,6024.64,0
11444030,20:14:55,20:14:55,104,13,,,,6491.89,0
11444030,20:17:00,20:17:00,9490,14,,,,7513.81,
11444030,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444030,20:19:36,20:19:36,107,16,,,,9906.37,0
11444030,20:21:00,20:21:00,9498,17,,,,11079.57,
11444030,20:23:00,20:23:00,1792,18,,,,11858.14,
11444030,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444030,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444030,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444030,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444030,20:31:00,20:31:00,6014,23,,,,16548.27,
11444030,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444030,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444030,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444040,19:59:00,19:59:00,10014,1,,,1,0,
11444040,20:01:51,20:01:51,200,2,,,,799.11,0
11444040,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444040,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444040,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444040,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444040,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444040,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444040,20:10:00,20:10:00,9953,9,,,,3926.5,
11444040,20:11:41,20:11:41,725,10,,,,4875.89,0
11444040,20:13:00,20:13:00,102,11,,,,5479.2,0
11444040,20:14:06,20:14:06,103,12,,,,6024.64,0
11444040,20:14:55,20:14:55,104,13,,,,6491.89,0
11444040,20:17:00,20:17:00,9490,14,,,,7513.81,
11444040,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444040,20:19:36,20:19:36,107,16,,,,9906.37,0
11444040,20:21:00,20:21:00,9498,17,,,,11079.57,
11444040,20:23:00,20:23:00,1792,18,,,,11858.14,
11444040,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444040,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444040,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444040,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444040,20:31:00,20:31:00,6014,23,,,,16548.27,
11444040,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444040,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444040,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444050,19:59:00,19:59:00,10014,1,,,1,0,
11444050,20:01:51,20:01:51,200,2,,,,799.11,0
11444050,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444050,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444050,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444050,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444050,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444050,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444050,20:10:00,20:10:00,9953,9,,,,3926.5,
11444050,20:11:41,20:11:41,725,10,,,,4875.89,0
11444050,20:13:00,20:13:00,102,11,,,,5479.2,0
11444050,20:14:06,20:14:06,103,12,,,,6024.64,0
11444050,20:14:55,20:14:55,104,13,,,,6491.89,0
11444050,20:17:00,20:17:00,9490,14,,,,7513.81,
11444050,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444050,20:19:36,20:19:36,107,16,,,,9906.37,0
11444050,20:21:00,20:21:00,9498,17,,,,11079.57,
11444050,20:23:00,20:23:00,1792,18,,,,11858.14,
11444050,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444050,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444050,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444050,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444050,20:31:00,20:31:00,6014,23,,,,16548.27,
11444050,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444050,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444050,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444060,19:59:00,19:59:00,10014,1,,,1,0,
11444060,20:01:51,20:01:51,200,2,,,,799.11,0
11444060,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444060,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444060,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444060,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444060,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444060,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444060,20:10:00,20:10:00,9953,9,,,,3926.5,
11444060,20:11:41,20:11:41,725,10,,,,4875.89,0
11444060,20:13:00,20:13:00,102,11,,,,5479.2,0
11444060,20:14:06,20:14:06,103,12,,,,6024.64,0
11444060,20:14:55,20:14:55,104,13,,,,6491.89,0
11444060,20:17:00,20:17:00,9490,14,,,,7513.81,
11444060,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444060,20:19:36,20:19:36,107,16,,,,9906.37,0
11444060,20:21:00,20:21:00,9498,17,,,,11079.57,
11444060,20:23:00,20:23:00,1792,18,,,,11858.14,
11444060,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444060,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444060,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444060,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444060,20:31:00,20:31:00,6014,23,,,,16548.27,
11444060,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444060,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444060,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444080,19:59:00,19:59:00,10014,1,,,1,0,
11444080,20:01:51,20:01:51,200,2,,,,799.11,0
11444080,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444080,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444080,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444080,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444080,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444080,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444080,20:10:00,20:10:00,9953,9,,,,3926.5,
11444080,20:11:41,20:11:41,725,10,,,,4875.89,0
11444080,20:13:00,20:13:00,102,11,,,,5479.2,0
11444080,20:14:06,20:14:06,103,12,,,,6024.64,0
11444080,20:14:55,20:14:55,104,13,,,,6491.89,0
11444080,20:17:00,20:17:00,9490,14,,,,7513.81,
11444080,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444080,20:19:36,20:19:36,107,16,,,,9906.37,0
11444080,20:21:00,20:21:00,9498,17,,,,11079.57,
11444080,20:23:00,20:23:00,1792,18,,,,11858.14,
11444080,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444080,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444080,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444080,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444080,20:31:00,20:31:00,6014,23,,,,16548.27,
11444080,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444080,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444080,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444090,19:59:00,19:59:00,10014,1,,,1,0,
11444090,20:01:51,20:01:51,200,2,,,,799.11,0
11444090,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444090,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444090,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444090,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444090,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444090,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444090,20:10:00,20:10:00,9953,9,,,,3926.5,
11444090,20:11:41,20:11:41,725,10,,,,4875.89,0
11444090,20:13:00,20:13:00,102,11,,,,5479.2,0
11444090,20:14:06,20:14:06,103,12,,,,6024.64,0
11444090,20:14:55,20:14:55,104,13,,,,6491.89,0
11444090,20:17:00,20:17:00,9490,14,,,,7513.81,
11444090,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444090,20:19:36,20:19:36,107,16,,,,9906.37,0
11444090,20:21:00,20:21:00,9498,17,,,,11079.57,
11444090,20:23:00,20:23:00,1792,18,,,,11858.14,
11444090,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444090,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444090,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444090,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444090,20:31:00,20:31:00,6014,23,,,,16548.27,
11444090,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444090,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444090,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444100,19:59:00,19:59:00,10014,1,,,1,0,
11444100,20:01:51,20:01:51,200,2,,,,799.11,0
11444100,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444100,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444100,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444100,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444100,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444100,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444100,20:10:00,20:10:00,9953,9,,,,3926.5,
11444100,20:11:41,20:11:41,725,10,,,,4875.89,0
11444100,20:13:00,20:13:00,102,11,,,,5479.2,0
11444100,20:14:06,20:14:06,103,12,,,,6024.64,0
11444100,20:14:55,20:14:55,104,13,,,,6491.89,0
11444100,20:17:00,20:17:00,9490,14,,,,7513.81,
11444100,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444100,20:19:36,20:19:36,107,16,,,,9906.37,0
11444100,20:21:00,20:21:00,9498,17,,,,11079.57,
11444100,20:23:00,20:23:00,1792,18,,,,11858.14,
11444100,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444100,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444100,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444100,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444100,20:31:00,20:31:00,6014,23,,,,16548.27,
11444100,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444100,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444100,20:36:00,20:36:00,10714,26,,1,,19335.92,
11444130,19:59:00,19:59:00,10014,1,,,1,0,
11444130,20:01:51,20:01:51,200,2,,,,799.11,0
11444130,20:03:07,20:03:07,3633,3,,,,1166.77,0
11444130,20:03:40,20:03:40,3634,4,,,,1391.35,0
11444130,20:04:14,20:04:14,3635,5,,,,1631.47,0
11444130,20:04:58,20:04:58,9021,6,,,,1992.83,0
11444130,20:06:09,20:06:09,10729,7,,,,2418.91,0
11444130,20:08:46,20:08:46,7582,8,,,,3357.02,0
11444130,20:10:00,20:10:00,9953,9,,,,3926.5,
11444130,20:11:41,20:11:41,725,10,,,,4875.89,0
11444130,20:13:00,20:13:00,102,11,,,,5479.2,0
11444130,20:14:06,20:14:06,103,12,,,,6024.64,0
11444130,20:14:55,20:14:55,104,13,,,,6491.89,0
11444130,20:17:00,20:17:00,9490,14,,,,7513.81,
11444130,20:17:48,20:17:48,9492,15,,,,8238.88,0
11444130,20:19:36,20:19:36,107,16,,,,9906.37,0
11444130,20:21:00,20:21:00,9498,17,,,,11079.57,
11444130,20:23:00,20:23:00,1792,18,,,,11858.14,
11444130,20:23:19,20:23:19,9617,19,,,,12140.15,0
11444130,20:27:26,20:27:26,6650,20,,,,14679.6,0
11444130,20:29:15,20:29:15,6012,21,,,,15738.95,0
11444130,20:29:28,20:29:28,6013,22,,,,15844.95,0
11444130,20:31:00,20:31:00,6014,23,,,,16548.27,
11444130,20:32:25,20:32:25,9616,24,,,,17292.09,0
11444130,20:33:27,20:33:27,6017,25,,,,17969.09,0
11444130,20:36:00,20:36:00,10714,26,,1,,19335.92,
11477010,16:46:00,16:46:00,10014,1,,,1,0,
11477010,16:48:36,16:48:36,200,2,,,,799.11,0
11477010,16:49:44,16:49:44,3633,3,,,,1166.77,0
11477010,16:50:15,16:50:15,3634,4,,,,1391.35,0
11477010,16:50:46,16:50:46,3635,5,,,,1631.47,0
11477010,16:51:25,16:51:25,9021,6,,,,1992.83,0
11477010,16:52:30,16:52:30,10729,7,,,,2418.91,0
11477010,16:54:53,16:54:53,7582,8,,,,3357.02,0
11477010,16:56:00,16:56:00,9953,9,,,,3926.5,
11477010,16:57:12,16:57:12,725,10,,,,4875.89,0
11477010,16:58:08,16:58:08,102,11,,,,5479.2,0
11477010,16:58:55,16:58:55,103,12,,,,6024.64,0
11477010,16:59:30,16:59:30,104,13,,,,6491.89,0
11477010,17:01:00,17:01:00,9490,14,,,,7513.81,
11477010,17:02:00,17:02:00,9492,15,,,,8238.88,0
11477010,17:04:15,17:04:15,107,16,,,,9906.37,0
11477010,17:06:00,17:06:00,9498,17,,,,11079.57,
11477010,17:07:00,17:07:00,1792,18,,,,11858.14,
11477010,17:07:27,17:07:27,9617,19,,,,12140.15,0
11477010,17:13:06,17:13:06,6650,20,,,,14679.6,0
11477010,17:15:36,17:15:36,6012,21,,,,15738.95,0
11477010,17:15:53,17:15:53,6013,22,,,,15844.95,0
11477010,17:18:00,17:18:00,6014,23,,,,16548.27,
11477010,17:19:25,17:19:25,9616,24,,,,17292.09,0
11477010,17:20:27,17:20:27,6017,25,,,,17969.09,0
11477010,17:23:00,17:23:00,10714,26,,1,,19335.92,
11477120,16:46:00,16:46:00,10014,1,,,1,0,
11477120,16:48:36,16:48:36,200,2,,,,799.11,0
11477120,16:49:44,16:49:44,3633,3,,,,1166.77,0
11477120,16:50:15,16:50:15,3634,4,,,,1391.35,0
11477120,16:50:46,16:50:46,3635,5,,,,1631.47,0
11477120,16:51:25,16:51:25,9021,6,,,,1992.83,0
11477120,16:52:30,16:52:30,10729,7,,,,2418.91,0
11477120,16:54:53,16:54:53,7582,8,,,,3357.02,0
11477120,16:56:00,16:56:00,9953,9,,,,3926.5,
11477120,16:57:12,16:57:12,725,10,,,,4875.89,0
11477120,16:58:08,16:58:08,102,11,,,,5479.2,0
11477120,16:58:55,16:58:55,103,12,,,,6024.64,0
11477120,16:59:30,16:59:30,104,13,,,,6491.89,0
11477120,17:01:00,17:01:00,9490,14,,,,7513.81,
11477120,17:02:00,17:02:00,9492,15,,,,8238.88,0
11477120,17:04:15,17:04:15,107,16,,,,9906.37,0
11477120,17:06:00,17:06:00,9498,17,,,,11079.57,
11477120,17:07:00,17:07:00,1792,18,,,,11858.14,
11477120,17:07:27,17:07:27,9617,19,,,,12140.15,0
11477120,17:13:06,17:13:06,6650,20,,,,14679.6,0
11477120,17:15:36,17:15:36,6012,21,,,,15738.95,0
11477120,17:15:53,17:15:53,6013,22,,,,15844.95,0
11477120,17:18:00,17:18:00,6014,23,,,,16548.27,
11477120,17:19:25,17:19:25,9616,24,,,,17292.09,0
11477120,17:20:27,17:20:27,6017,25,,,,17969.09,0
11477120,17:23:00,17:23:00,10714,26,,1,,19335.92,
11477140,16:46:00,16:46:00,10014,1,,,1,0,
11477140,16:48:36,16:48:36,200,2,,,,799.11,0
11477140,16:49:44,16:49:44,3633,3,,,,1166.77,0
11477140,16:50:15,16:50:15,3634,4,,,,1391.35,0
11477140,16:50:46,16:50:46,3635,5,,,,1631.47,0
11477140,16:51:25,16:51:25,9021,6,,,,1992.83,0
11477140,16:52:30,16:52:30,10729,7,,,,2418.91,0
11477140,16:54:53,16:54:53,7582,8,,,,3357.02,0
11477140,16:56:00,16:56:00,9953,9,,,,3926.5,
11477140,16:57:12,16:57:12,725,10,,,,4875.89,0
11477140,16:58:08,16:58:08,102,11,,,,5479.2,0
11477140,16:58:55,16:58:55,103,12,,,,6024.64,0
11477140,16:59:30,16:59:30,104,13,,,,6491.89,0
11477140,17:01:00,17:01:00,9490,14,,,,7513.81,
11477140,17:02:00,17:02:00,9492,15,,,,8238.88,0
11477140,17:04:15,17:04:15,107,16,,,,9906.37,0
11477140,17:06:00,17:06:00,9498,17,,,,11079.57,
11477140,17:07:00,17:07:00,1792,18,,,,11858.14,
11477140,17:07:27,17:07:27,9617,19,,,,12140.15,0
11477140,17:13:06,17:13:06,6650,20,,,,14679.6,0
11477140,17:15:36,17:15:36,6012,21,,,,15738.95,0
11477140,17:15:53,17:15:53,6013,22,,,,15844.95,0
11477140,17:18:00,17:18:00,6014,23,,,,16548.27,
11477140,17:19:25,17:19:25,9616,24,,,,17292.09,0
11477140,17:20:27,17:20:27,6017,25,,,,17969.09,0
11477140,17:23:00,17:23:00,10714,26,,1,,19335.92,
11545070,04:30:00,04:30:00,9869,1,,,1,0,
11545070,04:32:36,04:32:36,2584,2,,,,1118.01,0
11545070,04:33:19,04:33:19,2586,3,,,,1361.06,0
11545070,04:33:52,04:33:52,10735,4,,,,1633.92,0
11545070,04:34:18,04:34:18,8976,5,,,,1825.37,0
11545070,04:37:20,04:37:20,2593,6,,,,2608.13,0
11545070,04:39:00,04:39:00,10042,7,,,,2935.71,
11545070,04:39:23,04:39:23,10234,8,,,,3097.04,0
11545070,04:43:19,04:43:19,7582,9,,,,5061.65,0
11545070,04:44:00,04:44:00,9951,10,,,,5548.65,
11545070,04:45:26,04:45:26,725,11,,,,6580.03,0
11545070,04:46:12,04:46:12,102,12,,,,7182.77,0
11545070,04:46:53,04:46:53,103,13,,,,7728.59,0
11545070,04:47:28,04:47:28,104,14,,,,8194.08,0
11545070,04:49:00,04:49:00,9490,15,,,,9215.81,
11545070,04:49:58,04:49:58,9492,16,,,,9939.72,0
11545070,04:52:17,04:52:17,107,17,,,,11609.99,0
11545070,04:54:00,04:54:00,9498,18,,,,12782.44,
11545070,04:55:00,04:55:00,1792,19,,,,13566.16,
11545070,04:55:25,04:55:25,9617,20,,,,13848.17,0
11545070,05:00:25,05:00:25,6650,21,,,,16386.61,0
11545070,05:02:45,05:02:45,6012,22,,,,17445.96,0
11545070,05:03:01,05:03:01,6013,23,,,,17551.96,0
11545070,05:05:00,05:05:00,6014,24,,,,18255.28,
11545070,05:06:26,05:06:26,9616,25,,,,18999.1,0
11545070,05:07:28,05:07:28,6017,26,,,,19676.1,0
11545070,05:10:00,05:10:00,10714,27,,1,,21038.48,
11545110,04:30:00,04:30:00,9869,1,,,1,0,
11545110,04:32:36,04:32:36,2584,2,,,,1118.01,0
11545110,04:33:19,04:33:19,2586,3,,,,1361.06,0
11545110,04:33:52,04:33:52,10735,4,,,,1633.92,0
11545110,04:34:18,04:34:18,8976,5,,,,1825.37,0
11545110,04:37:20,04:37:20,2593,6,,,,2608.13,0
11545110,04:39:00,04:39:00,10042,7,,,,2935.71,
11545110,04:39:23,04:39:23,10234,8,,,,3097.04,0
11545110,04:43:19,04:43:19,7582,9,,,,5061.65,0
11545110,04:44:00,04:44:00,9951,10,,,,5548.65,
11545110,04:45:26,04:45:26,725,11,,,,6580.03,0
11545110,04:46:12,04:46:12,102,12,,,,7182.77,0
11545110,04:46:53,04:46:53,103,13,,,,7728.59,0
11545110,04:47:28,04:47:28,104,14,,,,8194.08,0
11545110,04:49:00,04:49:00,9490,15,,,,9215.81,
11545110,04:49:58,04:49:58,9492,16,,,,9939.72,0
11545110,04:52:17,04:52:17,107,17,,,,11609.99,0
11545110,04:54:00,04:54:00,9498,18,,,,12782.44,
11545110,04:55:00,04:55:00,1792,19,,,,13566.16,
11545110,04:55:25,04:55:25,9617,20,,,,13848.17,0
11545110,05:00:25,05:00:25,6650,21,,,,16386.61,0
11545110,05:02:45,05:02:45,6012,22,,,,17445.96,0
11545110,05:03:01,05:03:01,6013,23,,,,17551.96,0
11545110,05:05:00,05:05:00,6014,24,,,,18255.28,
11545110,05:06:26,05:06:26,9616,25,,,,18999.1,0
11545110,05:07:28,05:07:28,6017,26,,,,19676.1,0
11545110,05:10:00,05:10:00,10714,27,,1,,21038.48,
11661010,06:13:00,06:13:00,9869,1,,,1,0,
11661010,06:15:36,06:15:36,2584,2,,,,1118.01,0
11661010,06:16:19,06:16:19,2586,3,,,,1361.06,0
11661010,06:16:52,06:16:52,10735,4,,,,1633.92,0
11661010,06:17:18,06:17:18,8976,5,,,,1825.37,0
11661010,06:20:20,06:20:20,2593,6,,,,2608.13,0
11661010,06:22:00,06:22:00,10042,7,,,,2935.71,
11661010,06:22:23,06:22:23,10234,8,,,,3097.04,0
11661010,06:26:19,06:26:19,7582,9,,,,5061.65,0
11661010,06:27:00,06:27:00,9951,10,,,,5548.65,
11661010,06:28:26,06:28:26,725,11,,,,6580.03,0
11661010,06:29:12,06:29:12,102,12,,,,7182.77,0
11661010,06:29:53,06:29:53,103,13,,,,7728.59,0
11661010,06:30:28,06:30:28,104,14,,,,8194.08,0
11661010,06:32:00,06:32:00,9490,15,,,,9215.81,
11661010,06:32:58,06:32:58,9492,16,,,,9939.72,0
11661010,06:35:17,06:35:17,107,17,,,,11609.99,0
11661010,06:37:00,06:37:00,9498,18,,,,12782.44,
11661010,06:38:00,06:38:00,1792,19,,,,13566.16,
11661010,06:38:25,06:38:25,9617,20,,,,13848.17,0
11661010,06:43:25,06:43:25,6650,21,,,,16386.61,0
11661010,06:45:45,06:45:45,6012,22,,,,17445.96,0
11661010,06:46:01,06:46:01,6013,23,,,,17551.96,0
11661010,06:48:00,06:48:00,6014,24,,,,18255.28,
11661010,06:49:26,06:49:26,9616,25,,,,18999.1,0
11661010,06:50:28,06:50:28,6017,26,,,,19676.1,0
11661010,06:53:00,06:53:00,10714,27,,1,,21038.48,
11661120,06:13:00,06:13:00,9869,1,,,1,0,
11661120,06:15:36,06:15:36,2584,2,,,,1118.01,0
11661120,06:16:19,06:16:19,2586,3,,,,1361.06,0
11661120,06:16:52,06:16:52,10735,4,,,,1633.92,0
11661120,06:17:18,06:17:18,8976,5,,,,1825.37,0
11661120,06:20:20,06:20:20,2593,6,,,,2608.13,0
11661120,06:22:00,06:22:00,10042,7,,,,2935.71,
11661120,06:22:23,06:22:23,10234,8,,,,3097.04,0
11661120,06:26:19,06:26:19,7582,9,,,,5061.65,0
11661120,06:27:00,06:27:00,9951,10,,,,5548.65,
11661120,06:28:26,06:28:26,725,11,,,,6580.03,0
11661120,06:29:12,06:29:12,102,12,,,,7182.77,0
11661120,06:29:53,06:29:53,103,13,,,,7728.59,0
11661120,06:30:28,06:30:28,104,14,,,,8194.08,0
11661120,06:32:00,06:32:00,9490,15,,,,9215.81,
11661120,06:32:58,06:32:58,9492,16,,,,9939.72,0
11661120,06:35:17,06:35:17,107,17,,,,11609.99,0
11661120,06:37:00,06:37:00,9498,18,,,,12782.44,
11661120,06:38:00,06:38:00,1792,19,,,,13566.16,
11661120,06:38:25,06:38:25,9617,20,,,,13848.17,0
11661120,06:43:25,06:43:25,6650,21,,,,16386.61,0
11661120,06:45:45,06:45:45,6012,22,,,,17445.96,0
11661120,06:46:01,06:46:01,6013,23,,,,17551.96,0
11661120,06:48:00,06:48:00,6014,24,,,,18255.28,
11661120,06:49:26,06:49:26,9616,25,,,,18999.1,0
11661120,06:50:28,06:50:28,6017,26,,,,19676.1,0
11661120,06:53:00,06:53:00,10714,27,,1,,21038.48,
11661140,06:13:00,06:13:00,9869,1,,,1,0,
11661140,06:15:36,06:15:36,2584,2,,,,1118.01,0
11661140,06:16:19,06:16:19,2586,3,,,,1361.06,0
11661140,06:16:52,06:16:52,10735,4,,,,1633.92,0
11661140,06:17:18,06:17:18,8976,5,,,,1825.37,0
11661140,06:20:20,06:20:20,2593,6,,,,2608.13,0
11661140,06:22:00,06:22:00,10042,7,,,,2935.71,
11661140,06:22:23,06:22:23,10234,8,,,,3097.04,0
11661140,06:26:19,06:26:19,7582,9,,,,5061.65,0
11661140,06:27:00,06:27:00,9951,10,,,,5548.65,
11661140,06:28:26,06:28:26,725,11,,,,6580.03,0
11661140,06:29:12,06:29:12,102,12,,,,7182.77,0
11661140,06:29:53,06:29:53,103,13,,,,7728.59,0
11661140,06:30:28,06:30:28,104,14,,,,8194.08,0
11661140,06:32:00,06:32:00,9490,15,,,,9215.81,
11661140,06:32:58,06:32:58,9492,16,,,,9939.72,0
11661140,06:35:17,06:35:17,107,17,,,,11609.99,0
11661140,06:37:00,06:37:00,9498,18,,,,12782.44,
11661140,06:38:00,06:38:00,1792,19,,,,13566.16,
11661140,06:38:25,06:38:25,9617,20,,,,13848.17,0
11661140,06:43:25,06:43:25,6650,21,,,,16386.61,0
11661140,06:45:45,06:45:45,6012,22,,,,17445.96,0
11661140,06:46:01,06:46:01,6013,23,,,,17551.96,0
11661140,06:48:00,06:48:00,6014,24,,,,18255.28,
11661140,06:49:26,06:49:26,9616,25,,,,18999.1,0
11661140,06:50:28,06:50:28,6017,26,,,,19676.1,0
11661140,06:53:00,06:53:00,10714,27,,1,,21038.48,
11764020,10:27:00,10:27:00,10014,1,,,1,0,
11764020,10:29:51,10:29:51,200,2,,,,799.11,0
11764020,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764020,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764020,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764020,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764020,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764020,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764020,10:38:00,10:38:00,9953,9,,,,3926.5,
11764020,10:39:27,10:39:27,725,10,,,,4875.89,0
11764020,10:40:34,10:40:34,102,11,,,,5479.2,0
11764020,10:41:30,10:41:30,103,12,,,,6024.64,0
11764020,10:42:13,10:42:13,104,13,,,,6491.89,0
11764020,10:44:00,10:44:00,9490,14,,,,7513.81,
11764020,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764020,10:47:15,10:47:15,107,16,,,,9906.37,0
11764020,10:49:00,10:49:00,9498,17,,,,11079.57,
11764020,10:51:00,10:51:00,1792,18,,,,11858.14,
11764020,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764020,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764020,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764020,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764020,10:58:00,10:58:00,6014,23,,,,16548.27,
11764020,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764020,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764020,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764030,10:27:00,10:27:00,10014,1,,,1,0,
11764030,10:29:51,10:29:51,200,2,,,,799.11,0
11764030,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764030,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764030,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764030,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764030,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764030,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764030,10:38:00,10:38:00,9953,9,,,,3926.5,
11764030,10:39:27,10:39:27,725,10,,,,4875.89,0
11764030,10:40:34,10:40:34,102,11,,,,5479.2,0
11764030,10:41:30,10:41:30,103,12,,,,6024.64,0
11764030,10:42:13,10:42:13,104,13,,,,6491.89,0
11764030,10:44:00,10:44:00,9490,14,,,,7513.81,
11764030,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764030,10:47:15,10:47:15,107,16,,,,9906.37,0
11764030,10:49:00,10:49:00,9498,17,,,,11079.57,
11764030,10:51:00,10:51:00,1792,18,,,,11858.14,
11764030,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764030,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764030,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764030,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764030,10:58:00,10:58:00,6014,23,,,,16548.27,
11764030,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764030,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764030,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764040,10:27:00,10:27:00,10014,1,,,1,0,
11764040,10:29:51,10:29:51,200,2,,,,799.11,0
11764040,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764040,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764040,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764040,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764040,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764040,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764040,10:38:00,10:38:00,9953,9,,,,3926.5,
11764040,10:39:27,10:39:27,725,10,,,,4875.89,0
11764040,10:40:34,10:40:34,102,11,,,,5479.2,0
11764040,10:41:30,10:41:30,103,12,,,,6024.64,0
11764040,10:42:13,10:42:13,104,13,,,,6491.89,0
11764040,10:44:00,10:44:00,9490,14,,,,7513.81,
11764040,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764040,10:47:15,10:47:15,107,16,,,,9906.37,0
11764040,10:49:00,10:49:00,9498,17,,,,11079.57,
11764040,10:51:00,10:51:00,1792,18,,,,11858.14,
11764040,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764040,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764040,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764040,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764040,10:58:00,10:58:00,6014,23,,,,16548.27,
11764040,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764040,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764040,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764050,10:27:00,10:27:00,10014,1,,,1,0,
11764050,10:29:51,10:29:51,200,2,,,,799.11,0
11764050,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764050,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764050,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764050,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764050,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764050,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764050,10:38:00,10:38:00,9953,9,,,,3926.5,
11764050,10:39:27,10:39:27,725,10,,,,4875.89,0
11764050,10:40:34,10:40:34,102,11,,,,5479.2,0
11764050,10:41:30,10:41:30,103,12,,,,6024.64,0
11764050,10:42:13,10:42:13,104,13,,,,6491.89,0
11764050,10:44:00,10:44:00,9490,14,,,,7513.81,
11764050,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764050,10:47:15,10:47:15,107,16,,,,9906.37,0
11764050,10:49:00,10:49:00,9498,17,,,,11079.57,
11764050,10:51:00,10:51:00,1792,18,,,,11858.14,
11764050,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764050,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764050,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764050,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764050,10:58:00,10:58:00,6014,23,,,,16548.27,
11764050,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764050,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764050,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764060,10:27:00,10:27:00,10014,1,,,1,0,
11764060,10:29:51,10:29:51,200,2,,,,799.11,0
11764060,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764060,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764060,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764060,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764060,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764060,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764060,10:38:00,10:38:00,9953,9,,,,3926.5,
11764060,10:39:27,10:39:27,725,10,,,,4875.89,0
11764060,10:40:34,10:40:34,102,11,,,,5479.2,0
11764060,10:41:30,10:41:30,103,12,,,,6024.64,0
11764060,10:42:13,10:42:13,104,13,,,,6491.89,0
11764060,10:44:00,10:44:00,9490,14,,,,7513.81,
11764060,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764060,10:47:15,10:47:15,107,16,,,,9906.37,0
11764060,10:49:00,10:49:00,9498,17,,,,11079.57,
11764060,10:51:00,10:51:00,1792,18,,,,11858.14,
11764060,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764060,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764060,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764060,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764060,10:58:00,10:58:00,6014,23,,,,16548.27,
11764060,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764060,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764060,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764080,10:27:00,10:27:00,10014,1,,,1,0,
11764080,10:29:51,10:29:51,200,2,,,,799.11,0
11764080,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764080,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764080,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764080,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764080,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764080,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764080,10:38:00,10:38:00,9953,9,,,,3926.5,
11764080,10:39:27,10:39:27,725,10,,,,4875.89,0
11764080,10:40:34,10:40:34,102,11,,,,5479.2,0
11764080,10:41:30,10:41:30,103,12,,,,6024.64,0
11764080,10:42:13,10:42:13,104,13,,,,6491.89,0
11764080,10:44:00,10:44:00,9490,14,,,,7513.81,
11764080,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764080,10:47:15,10:47:15,107,16,,,,9906.37,0
11764080,10:49:00,10:49:00,9498,17,,,,11079.57,
11764080,10:51:00,10:51:00,1792,18,,,,11858.14,
11764080,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764080,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764080,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764080,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764080,10:58:00,10:58:00,6014,23,,,,16548.27,
11764080,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764080,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764080,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764090,10:27:00,10:27:00,10014,1,,,1,0,
11764090,10:29:51,10:29:51,200,2,,,,799.11,0
11764090,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764090,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764090,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764090,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764090,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764090,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764090,10:38:00,10:38:00,9953,9,,,,3926.5,
11764090,10:39:27,10:39:27,725,10,,,,4875.89,0
11764090,10:40:34,10:40:34,102,11,,,,5479.2,0
11764090,10:41:30,10:41:30,103,12,,,,6024.64,0
11764090,10:42:13,10:42:13,104,13,,,,6491.89,0
11764090,10:44:00,10:44:00,9490,14,,,,7513.81,
11764090,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764090,10:47:15,10:47:15,107,16,,,,9906.37,0
11764090,10:49:00,10:49:00,9498,17,,,,11079.57,
11764090,10:51:00,10:51:00,1792,18,,,,11858.14,
11764090,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764090,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764090,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764090,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764090,10:58:00,10:58:00,6014,23,,,,16548.27,
11764090,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764090,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764090,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764100,10:27:00,10:27:00,10014,1,,,1,0,
11764100,10:29:51,10:29:51,200,2,,,,799.11,0
11764100,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764100,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764100,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764100,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764100,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764100,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764100,10:38:00,10:38:00,9953,9,,,,3926.5,
11764100,10:39:27,10:39:27,725,10,,,,4875.89,0
11764100,10:40:34,10:40:34,102,11,,,,5479.2,0
11764100,10:41:30,10:41:30,103,12,,,,6024.64,0
11764100,10:42:13,10:42:13,104,13,,,,6491.89,0
11764100,10:44:00,10:44:00,9490,14,,,,7513.81,
11764100,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764100,10:47:15,10:47:15,107,16,,,,9906.37,0
11764100,10:49:00,10:49:00,9498,17,,,,11079.57,
11764100,10:51:00,10:51:00,1792,18,,,,11858.14,
11764100,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764100,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764100,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764100,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764100,10:58:00,10:58:00,6014,23,,,,16548.27,
11764100,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764100,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764100,11:03:00,11:03:00,10714,26,,1,,19335.92,
11764130,10:27:00,10:27:00,10014,1,,,1,0,
11764130,10:29:51,10:29:51,200,2,,,,799.11,0
11764130,10:31:07,10:31:07,3633,3,,,,1166.77,0
11764130,10:31:40,10:31:40,3634,4,,,,1391.35,0
11764130,10:32:14,10:32:14,3635,5,,,,1631.47,0
11764130,10:32:58,10:32:58,9021,6,,,,1992.83,0
11764130,10:34:09,10:34:09,10729,7,,,,2418.91,0
11764130,10:36:46,10:36:46,7582,8,,,,3357.02,0
11764130,10:38:00,10:38:00,9953,9,,,,3926.5,
11764130,10:39:27,10:39:27,725,10,,,,4875.89,0
11764130,10:40:34,10:40:34,102,11,,,,5479.2,0
11764130,10:41:30,10:41:30,103,12,,,,6024.64,0
11764130,10:42:13,10:42:13,104,13,,,,6491.89,0
11764130,10:44:00,10:44:00,9490,14,,,,7513.81,
11764130,10:45:00,10:45:00,9492,15,,,,8238.88,0
11764130,10:47:15,10:47:15,107,16,,,,9906.37,0
11764130,10:49:00,10:49:00,9498,17,,,,11079.57,
11764130,10:51:00,10:51:00,1792,18,,,,11858.14,
11764130,10:51:17,10:51:17,9617,19,,,,12140.15,0
11764130,10:54:53,10:54:53,6650,20,,,,14679.6,0
11764130,10:56:28,10:56:28,6012,21,,,,15738.95,0
11764130,10:56:39,10:56:39,6013,22,,,,15844.95,0
11764130,10:58:00,10:58:00,6014,23,,,,16548.27,
11764130,10:59:25,10:59:25,9616,24,,,,17292.09,0
11764130,11:00:27,11:00:27,6017,25,,,,17969.09,0
11764130,11:03:00,11:03:00,10714,26,,1,,19335.92,
1193010,16:16:00,16:16:00,10014,1,,,1,0,
1193010,16:18:36,16:18:36,200,2,,,,799.11,0
1193010,16:19:44,16:19:44,3633,3,,,,1166.77,0
1193010,16:20:15,16:20:15,3634,4,,,,1391.35,0
1193010,16:20:46,16:20:46,3635,5,,,,1631.47,0
1193010,16:21:25,16:21:25,9021,6,,,,1992.83,0
1193010,16:22:30,16:22:30,10729,7,,,,2418.91,0
1193010,16:24:53,16:24:53,7582,8,,,,3357.02,0
1193010,16:26:00,16:26:00,9953,9,,,,3926.5,
1193010,16:27:12,16:27:12,725,10,,,,4875.89,0
1193010,16:28:08,16:28:08,102,11,,,,5479.2,0
1193010,16:28:55,16:28:55,103,12,,,,6024.64,0
1193010,16:29:30,16:29:30,104,13,,,,6491.89,0
1193010,16:31:00,16:31:00,9490,14,,,,7513.81,
1193010,16:32:00,16:32:00,9492,15,,,,8238.88,0
1193010,16:34:15,16:34:15,107,16,,,,9906.37,0
1193010,16:36:00,16:36:00,9498,17,,,,11079.57,
1193010,16:37:00,16:37:00,1792,18,,,,11858.14,
1193010,16:37:27,16:37:27,9617,19,,,,12140.15,0
1193010,16:43:06,16:43:06,6650,20,,,,14679.6,0
1193010,16:45:36,16:45:36,6012,21,,,,15738.95,0
1193010,16:45:53,16:45:53,6013,22,,,,15844.95,0
1193010,16:48:00,16:48:00,6014,23,,,,16548.27,
1193010,16:49:25,16:49:25,9616,24,,,,17292.09,0
1193010,16:50:27,16:50:27,6017,25,,,,17969.09,0
1193010,16:53:00,16:53:00,10714,26,,1,,19335.92,
1193120,16:16:00,16:16:00,10014,1,,,1,0,
1193120,16:18:36,16:18:36,200,2,,,,799.11,0
1193120,16:19:44,16:19:44,3633,3,,,,1166.77,0
1193120,16:20:15,16:20:15,3634,4,,,,1391.35,0
1193120,16:20:46,16:20:46,3635,5,,,,1631.47,0
1193120,16:21:25,16:21:25,9021,6,,,,1992.83,0
1193120,16:22:30,16:22:30,10729,7,,,,2418.91,0
1193120,16:24:53,16:24:53,7582,8,,,,3357.02,0
1193120,16:26:00,16:26:00,9953,9,,,,3926.5,
1193120,16:27:12,16:27:12,725,10,,,,4875.89,0
1193120,16:28:08,16:28:08,102,11,,,,5479.2,0
1193120,16:28:55,16:28:55,103,12,,,,6024.64,0
1193120,16:29:30,16:29:30,104,13,,,,6491.89,0
1193120,16:31:00,16:31:00,9490,14,,,,7513.81,
1193120,16:32:00,16:32:00,9492,15,,,,8238.88,0
1193120,16:34:15,16:34:15,107,16,,,,9906.37,0
1193120,16:36:00,16:36:00,9498,17,,,,11079.57,
1193120,16:37:00,16:37:00,1792,18,,,,11858.14,
1193120,16:37:27,16:37:27,9617,19,,,,12140.15,0
1193120,16:43:06,16:43:06,6650,20,,,,14679.6,0
1193120,16:45:36,16:45:36,6012,21,,,,15738.95,0
1193120,16:45:53,16:45:53,6013,22,,,,15844.95,0
1193120,16:48:00,16:48:00,6014,23,,,,16548.27,
1193120,16:49:25,16:49:25,9616,24,,,,17292.09,0
1193120,16:50:27,16:50:27,6017,25,,,,17969.09,0
1193120,16:53:00,16:53:00,10714,26,,1,,19335.92,
1193140,16:16:00,16:16:00,10014,1,,,1,0,
1193140,16:18:36,16:18:36,200,2,,,,799.11,0
1193140,16:19:44,16:19:44,3633,3,,,,1166.77,0
1193140,16:20:15,16:20:15,3634,4,,,,1391.35,0
1193140,16:20:46,16:20:46,3635,5,,,,1631.47,0
1193140,16:21:25,16:21:25,9021,6,,,,1992.83,0
1193140,16:22:30,16:22:30,10729,7,,,,2418.91,0
1193140,16:24:53,16:24:53,7582,8,,,,3357.02,0
1193140,16:26:00,16:26:00,9953,9,,,,3926.5,
1193140,16:27:12,16:27:12,725,10,,,,4875.89,0
1193140,16:28:08,16:28:08,102,11,,,,5479.2,0
1193140,16:28:55,16:28:55,103,12,,,,6024.64,0
1193140,16:29:30,16:29:30,104,13,,,,6491.89,0
1193140,16:31:00,16:31:00,9490,14,,,,7513.81,
1193140,16:32:00,16:32:00,9492,15,,,,8238.88,0
1193140,16:34:15,16:34:15,107,16,,,,9906.37,0
1193140,16:36:00,16:36:00,9498,17,,,,11079.57,
1193140,16:37:00,16:37:00,1792,18,,,,11858.14,
1193140,16:37:27,16:37:27,9617,19,,,,12140.15,0
1193140,16:43:06,16:43:06,6650,20,,,,14679.6,0
1193140,16:45:36,16:45:36,6012,21,,,,15738.95,0
1193140,16:45:53,16:45:53,6013,22,,,,15844.95,0
1193140,16:48:00,16:48:00,6014,23,,,,16548.27,
1193140,16:49:25,16:49:25,9616,24,,,,17292.09,0
1193140,16:50:27,16:50:27,6017,25,,,,17969.09,0
1193140,16:53:00,16:53:00,10714,26,,1,,19335.92,
12032070,10:41:00,10:41:00,10014,1,,,1,0,
12032070,10:43:20,10:43:20,200,2,,,,799.11,0
12032070,10:44:22,10:44:22,3633,3,,,,1166.77,0
12032070,10:44:49,10:44:49,3634,4,,,,1391.35,0
12032070,10:45:17,10:45:17,3635,5,,,,1631.47,0
12032070,10:45:53,10:45:53,9021,6,,,,1992.83,0
12032070,10:46:51,10:46:51,10729,7,,,,2418.91,0
12032070,10:48:59,10:48:59,7582,8,,,,3357.02,0
12032070,10:50:00,10:50:00,9953,9,,,,3926.5,
12032070,10:51:12,10:51:12,725,10,,,,4875.89,0
12032070,10:52:08,10:52:08,102,11,,,,5479.2,0
12032070,10:52:55,10:52:55,103,12,,,,6024.64,0
12032070,10:53:30,10:53:30,104,13,,,,6491.89,0
12032070,10:55:00,10:55:00,9490,14,,,,7513.81,
12032070,10:56:00,10:56:00,9492,15,,,,8238.88,0
12032070,10:58:15,10:58:15,107,16,,,,9906.37,0
12032070,11:00:00,11:00:00,9498,17,,,,11079.57,
12032070,11:01:00,11:01:00,1792,18,,,,11858.14,
12032070,11:01:24,11:01:24,9617,19,,,,12140.15,0
12032070,11:06:33,11:06:33,6650,20,,,,14679.6,0
12032070,11:08:49,11:08:49,6012,21,,,,15738.95,0
12032070,11:09:05,11:09:05,6013,22,,,,15844.95,0
12032070,11:11:00,11:11:00,6014,23,,,,16548.27,
12032070,11:12:25,11:12:25,9616,24,,,,17292.09,0
12032070,11:13:27,11:13:27,6017,25,,,,17969.09,0
12032070,11:16:00,11:16:00,10714,26,,1,,19335.92,
12032110,10:41:00,10:41:00,10014,1,,,1,0,
12032110,10:43:20,10:43:20,200,2,,,,799.11,0
12032110,10:44:22,10:44:22,3633,3,,,,1166.77,0
12032110,10:44:49,10:44:49,3634,4,,,,1391.35,0
12032110,10:45:17,10:45:17,3635,5,,,,1631.47,0
12032110,10:45:53,10:45:53,9021,6,,,,1992.83,0
12032110,10:46:51,10:46:51,10729,7,,,,2418.91,0
12032110,10:48:59,10:48:59,7582,8,,,,3357.02,0
12032110,10:50:00,10:50:00,9953,9,,,,3926.5,
12032110,10:51:12,10:51:12,725,10,,,,4875.89,0
12032110,10:52:08,10:52:08,102,11,,,,5479.2,0
12032110,10:52:55,10:52:55,103,12,,,,6024.64,0
12032110,10:53:30,10:53:30,104,13,,,,6491.89,0
12032110,10:55:00,10:55:00,9490,14,,,,7513.81,
12032110,10:56:00,10:56:00,9492,15,,,,8238.88,0
12032110,10:58:15,10:58:15,107,16,,,,9906.37,0
12032110,11:00:00,11:00:00,9498,17,,,,11079.57,
12032110,11:01:00,11:01:00,1792,18,,,,11858.14,
12032110,11:01:24,11:01:24,9617,19,,,,12140.15,0
12032110,11:06:33,11:06:33,6650,20,,,,14679.6,0
12032110,11:08:49,11:08:49,6012,21,,,,15738.95,0
12032110,11:09:05,11:09:05,6013,22,,,,15844.95,0
12032110,11:11:00,11:11:00,6014,23,,,,16548.27,
12032110,11:12:25,11:12:25,9616,24,,,,17292.09,0
12032110,11:13:27,11:13:27,6017,25,,,,17969.09,0
12032110,11:16:00,11:16:00,10714,26,,1,,19335.92,
12189020,03:44:00,03:44:00,9869,1,,,1,0,
12189020,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189020,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189020,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189020,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189020,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189020,03:53:00,03:53:00,10042,7,,,,2935.71,
12189020,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189020,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189020,03:58:00,03:58:00,9951,10,,,,5548.65,
12189020,03:59:43,03:59:43,725,11,,,,6580.03,0
12189020,04:00:38,04:00:38,102,12,,,,7182.77,0
12189020,04:01:28,04:01:28,103,13,,,,7728.59,0
12189020,04:02:09,04:02:09,104,14,,,,8194.08,0
12189020,04:04:00,04:04:00,9490,15,,,,9215.81,
12189020,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189020,04:06:37,04:06:37,107,17,,,,11609.99,0
12189020,04:08:00,04:08:00,9498,18,,,,12782.44,
12189020,04:09:00,04:09:00,1792,19,,,,13566.16,
12189020,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189020,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189020,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189020,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189020,04:16:00,04:16:00,6014,24,,,,18255.28,
12189020,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189020,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189020,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189030,03:44:00,03:44:00,9869,1,,,1,0,
12189030,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189030,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189030,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189030,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189030,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189030,03:53:00,03:53:00,10042,7,,,,2935.71,
12189030,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189030,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189030,03:58:00,03:58:00,9951,10,,,,5548.65,
12189030,03:59:43,03:59:43,725,11,,,,6580.03,0
12189030,04:00:38,04:00:38,102,12,,,,7182.77,0
12189030,04:01:28,04:01:28,103,13,,,,7728.59,0
12189030,04:02:09,04:02:09,104,14,,,,8194.08,0
12189030,04:04:00,04:04:00,9490,15,,,,9215.81,
12189030,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189030,04:06:37,04:06:37,107,17,,,,11609.99,0
12189030,04:08:00,04:08:00,9498,18,,,,12782.44,
12189030,04:09:00,04:09:00,1792,19,,,,13566.16,
12189030,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189030,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189030,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189030,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189030,04:16:00,04:16:00,6014,24,,,,18255.28,
12189030,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189030,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189030,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189040,03:44:00,03:44:00,9869,1,,,1,0,
12189040,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189040,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189040,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189040,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189040,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189040,03:53:00,03:53:00,10042,7,,,,2935.71,
12189040,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189040,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189040,03:58:00,03:58:00,9951,10,,,,5548.65,
12189040,03:59:43,03:59:43,725,11,,,,6580.03,0
12189040,04:00:38,04:00:38,102,12,,,,7182.77,0
12189040,04:01:28,04:01:28,103,13,,,,7728.59,0
12189040,04:02:09,04:02:09,104,14,,,,8194.08,0
12189040,04:04:00,04:04:00,9490,15,,,,9215.81,
12189040,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189040,04:06:37,04:06:37,107,17,,,,11609.99,0
12189040,04:08:00,04:08:00,9498,18,,,,12782.44,
12189040,04:09:00,04:09:00,1792,19,,,,13566.16,
12189040,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189040,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189040,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189040,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189040,04:16:00,04:16:00,6014,24,,,,18255.28,
12189040,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189040,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189040,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189050,03:44:00,03:44:00,9869,1,,,1,0,
12189050,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189050,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189050,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189050,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189050,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189050,03:53:00,03:53:00,10042,7,,,,2935.71,
12189050,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189050,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189050,03:58:00,03:58:00,9951,10,,,,5548.65,
12189050,03:59:43,03:59:43,725,11,,,,6580.03,0
12189050,04:00:38,04:00:38,102,12,,,,7182.77,0
12189050,04:01:28,04:01:28,103,13,,,,7728.59,0
12189050,04:02:09,04:02:09,104,14,,,,8194.08,0
12189050,04:04:00,04:04:00,9490,15,,,,9215.81,
12189050,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189050,04:06:37,04:06:37,107,17,,,,11609.99,0
12189050,04:08:00,04:08:00,9498,18,,,,12782.44,
12189050,04:09:00,04:09:00,1792,19,,,,13566.16,
12189050,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189050,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189050,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189050,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189050,04:16:00,04:16:00,6014,24,,,,18255.28,
12189050,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189050,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189050,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189060,03:44:00,03:44:00,9869,1,,,1,0,
12189060,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189060,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189060,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189060,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189060,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189060,03:53:00,03:53:00,10042,7,,,,2935.71,
12189060,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189060,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189060,03:58:00,03:58:00,9951,10,,,,5548.65,
12189060,03:59:43,03:59:43,725,11,,,,6580.03,0
12189060,04:00:38,04:00:38,102,12,,,,7182.77,0
12189060,04:01:28,04:01:28,103,13,,,,7728.59,0
12189060,04:02:09,04:02:09,104,14,,,,8194.08,0
12189060,04:04:00,04:04:00,9490,15,,,,9215.81,
12189060,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189060,04:06:37,04:06:37,107,17,,,,11609.99,0
12189060,04:08:00,04:08:00,9498,18,,,,12782.44,
12189060,04:09:00,04:09:00,1792,19,,,,13566.16,
12189060,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189060,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189060,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189060,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189060,04:16:00,04:16:00,6014,24,,,,18255.28,
12189060,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189060,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189060,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189080,03:44:00,03:44:00,9869,1,,,1,0,
12189080,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189080,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189080,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189080,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189080,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189080,03:53:00,03:53:00,10042,7,,,,2935.71,
12189080,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189080,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189080,03:58:00,03:58:00,9951,10,,,,5548.65,
12189080,03:59:43,03:59:43,725,11,,,,6580.03,0
12189080,04:00:38,04:00:38,102,12,,,,7182.77,0
12189080,04:01:28,04:01:28,103,13,,,,7728.59,0
12189080,04:02:09,04:02:09,104,14,,,,8194.08,0
12189080,04:04:00,04:04:00,9490,15,,,,9215.81,
12189080,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189080,04:06:37,04:06:37,107,17,,,,11609.99,0
12189080,04:08:00,04:08:00,9498,18,,,,12782.44,
12189080,04:09:00,04:09:00,1792,19,,,,13566.16,
12189080,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189080,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189080,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189080,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189080,04:16:00,04:16:00,6014,24,,,,18255.28,
12189080,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189080,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189080,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189090,03:44:00,03:44:00,9869,1,,,1,0,
12189090,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189090,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189090,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189090,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189090,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189090,03:53:00,03:53:00,10042,7,,,,2935.71,
12189090,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189090,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189090,03:58:00,03:58:00,9951,10,,,,5548.65,
12189090,03:59:43,03:59:43,725,11,,,,6580.03,0
12189090,04:00:38,04:00:38,102,12,,,,7182.77,0
12189090,04:01:28,04:01:28,103,13,,,,7728.59,0
12189090,04:02:09,04:02:09,104,14,,,,8194.08,0
12189090,04:04:00,04:04:00,9490,15,,,,9215.81,
12189090,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189090,04:06:37,04:06:37,107,17,,,,11609.99,0
12189090,04:08:00,04:08:00,9498,18,,,,12782.44,
12189090,04:09:00,04:09:00,1792,19,,,,13566.16,
12189090,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189090,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189090,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189090,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189090,04:16:00,04:16:00,6014,24,,,,18255.28,
12189090,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189090,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189090,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189100,03:44:00,03:44:00,9869,1,,,1,0,
12189100,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189100,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189100,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189100,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189100,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189100,03:53:00,03:53:00,10042,7,,,,2935.71,
12189100,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189100,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189100,03:58:00,03:58:00,9951,10,,,,5548.65,
12189100,03:59:43,03:59:43,725,11,,,,6580.03,0
12189100,04:00:38,04:00:38,102,12,,,,7182.77,0
12189100,04:01:28,04:01:28,103,13,,,,7728.59,0
12189100,04:02:09,04:02:09,104,14,,,,8194.08,0
12189100,04:04:00,04:04:00,9490,15,,,,9215.81,
12189100,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189100,04:06:37,04:06:37,107,17,,,,11609.99,0
12189100,04:08:00,04:08:00,9498,18,,,,12782.44,
12189100,04:09:00,04:09:00,1792,19,,,,13566.16,
12189100,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189100,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189100,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189100,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189100,04:16:00,04:16:00,6014,24,,,,18255.28,
12189100,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189100,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189100,04:21:00,04:21:00,10714,27,,1,,21038.48,
12189130,03:44:00,03:44:00,9869,1,,,1,0,
12189130,03:46:36,03:46:36,2584,2,,,,1118.01,0
12189130,03:47:19,03:47:19,2586,3,,,,1361.06,0
12189130,03:47:52,03:47:52,10735,4,,,,1633.92,0
12189130,03:48:18,03:48:18,8976,5,,,,1825.37,0
12189130,03:51:20,03:51:20,2593,6,,,,2608.13,0
12189130,03:53:00,03:53:00,10042,7,,,,2935.71,
12189130,03:53:23,03:53:23,10234,8,,,,3097.04,0
12189130,03:57:19,03:57:19,7582,9,,,,5061.65,0
12189130,03:58:00,03:58:00,9951,10,,,,5548.65,
12189130,03:59:43,03:59:43,725,11,,,,6580.03,0
12189130,04:00:38,04:00:38,102,12,,,,7182.77,0
12189130,04:01:28,04:01:28,103,13,,,,7728.59,0
12189130,04:02:09,04:02:09,104,14,,,,8194.08,0
12189130,04:04:00,04:04:00,9490,15,,,,9215.81,
12189130,04:04:46,04:04:46,9492,16,,,,9939.72,0
12189130,04:06:37,04:06:37,107,17,,,,11609.99,0
12189130,04:08:00,04:08:00,9498,18,,,,12782.44,
12189130,04:09:00,04:09:00,1792,19,,,,13566.16,
12189130,04:09:17,04:09:17,9617,20,,,,13848.17,0
12189130,04:12:47,04:12:47,6650,21,,,,16386.61,0
12189130,04:14:26,04:14:26,6012,22,,,,17445.96,0
12189130,04:14:37,04:14:37,6013,23,,,,17551.96,0
12189130,04:16:00,04:16:00,6014,24,,,,18255.28,
12189130,04:17:26,04:17:26,9616,25,,,,18999.1,0
12189130,04:18:28,04:18:28,6017,26,,,,19676.1,0
12189130,04:21:00,04:21:00,10714,27,,1,,21038.48,
12215070,17:42:00,17:42:00,10014,1,,,1,0,
12215070,17:44:20,17:44:20,200,2,,,,799.11,0
12215070,17:45:22,17:45:22,3633,3,,,,1166.77,0
12215070,17:45:49,17:45:49,3634,4,,,,1391.35,0
12215070,17:46:17,17:46:17,3635,5,,,,1631.47,0
12215070,17:46:53,17:46:53,9021,6,,,,1992.83,0
12215070,17:47:51,17:47:51,10729,7,,,,2418.91,0
12215070,17:49:59,17:49:59,7582,8,,,,3357.02,0
12215070,17:51:00,17:51:00,9953,9,,,,3926.5,
12215070,17:52:12,17:52:12,725,10,,,,4875.89,0
12215070,17:53:08,17:53:08,102,11,,,,5479.2,0
12215070,17:53:55,17:53:55,103,12,,,,6024.64,0
12215070,17:54:30,17:54:30,104,13,,,,6491.89,0
12215070,17:56:00,17:56:00,9490,14,,,,7513.81,
12215070,17:57:00,17:57:00,9492,15,,,,8238.88,0
12215070,17:59:15,17:59:15,107,16,,,,9906.37,0
12215070,18:01:00,18:01:00,9498,17,,,,11079.57,
12215070,18:02:00,18:02:00,1792,18,,,,11858.14,
12215070,18:02:27,18:02:27,9617,19,,,,12140.15,0
12215070,18:08:06,18:08:06,6650,20,,,,14679.6,0
12215070,18:10:36,18:10:36,6012,21,,,,15738.95,0
12215070,18:10:53,18:10:53,6013,22,,,,15844.95,0
12215070,18:13:00,18:13:00,6014,23,,,,16548.27,
12215070,18:14:25,18:14:25,9616,24,,,,17292.09,0
12215070,18:15:27,18:15:27,6017,25,,,,17969.09,0
12215070,18:18:00,18:18:00,10714,26,,1,,19335.92,
12215110,17:42:00,17:42:00,10014,1,,,1,0,
12215110,17:44:20,17:44:20,200,2,,,,799.11,0
12215110,17:45:22,17:45:22,3633,3,,,,1166.77,0
12215110,17:45:49,17:45:49,3634,4,,,,1391.35,0
12215110,17:46:17,17:46:17,3635,5,,,,1631.47,0
12215110,17:46:53,17:46:53,9021,6,,,,1992.83,0
12215110,17:47:51,17:47:51,10729,7,,,,2418.91,0
12215110,17:49:59,17:49:59,7582,8,,,,3357.02,0
12215110,17:51:00,17:51:00,9953,9,,,,3926.5,
12215110,17:52:12,17:52:12,725,10,,,,4875.89,0
12215110,17:53:08,17:53:08,102,11,,,,5479.2,0
12215110,17:53:55,17:53:55,103,12,,,,6024.64,0
12215110,17:54:30,17:54:30,104,13,,,,6491.89,0
12215110,17:56:00,17:56:00,9490,14,,,,7513.81,
12215110,17:57:00,17:57:00,9492,15,,,,8238.88,0
12215110,17:59:15,17:59:15,107,16,,,,9906.37,0
12215110,18:01:00,18:01:00,9498,17,,,,11079.57,
12215110,18:02:00,18:02:00,1792,18,,,,11858.14,
12215110,18:02:27,18:02:27,9617,19,,,,12140.15,0
12215110,18:08:06,18:08:06,6650,20,,,,14679.6,0
12215110,18:10:36,18:10:36,6012,21,,,,15738.95,0
12215110,18:10:53,18:10:53,6013,22,,,,15844.95,0
12215110,18:13:00,18:13:00,6014,23,,,,16548.27,
12215110,18:14:25,18:14:25,9616,24,,,,17292.09,0
12215110,18:15:27,18:15:27,6017,25,,,,17969.09,0
12215110,18:18:00,18:18:00,10714,26,,1,,19335.92,
1224070,13:41:00,13:41:00,10014,1,,,1,0,
1224070,13:43:36,13:43:36,200,2,,,,799.11,0
1224070,13:44:44,13:44:44,3633,3,,,,1166.77,0
1224070,13:45:15,13:45:15,3634,4,,,,1391.35,0
1224070,13:45:46,13:45:46,3635,5,,,,1631.47,0
1224070,13:46:25,13:46:25,9021,6,,,,1992.83,0
1224070,13:47:30,13:47:30,10729,7,,,,2418.91,0
1224070,13:49:53,13:49:53,7582,8,,,,3357.02,0
1224070,13:51:00,13:51:00,9953,9,,,,3926.5,
1224070,13:52:12,13:52:12,725,10,,,,4875.89,0
1224070,13:53:08,13:53:08,102,11,,,,5479.2,0
1224070,13:53:55,13:53:55,103,12,,,,6024.64,0
1224070,13:54:30,13:54:30,104,13,,,,6491.89,0
1224070,13:56:00,13:56:00,9490,14,,,,7513.81,
1224070,13:57:00,13:57:00,9492,15,,,,8238.88,0
1224070,13:59:15,13:59:15,107,16,,,,9906.37,0
1224070,14:01:00,14:01:00,9498,17,,,,11079.57,
1224070,14:02:00,14:02:00,1792,18,,,,11858.14,
1224070,14:02:27,14:02:27,9617,19,,,,12140.15,0
1224070,14:08:06,14:08:06,6650,20,,,,14679.6,0
1224070,14:10:36,14:10:36,6012,21,,,,15738.95,0
1224070,14:10:53,14:10:53,6013,22,,,,15844.95,0
1224070,14:13:00,14:13:00,6014,23,,,,16548.27,
1224070,14:14:25,14:14:25,9616,24,,,,17292.09,0
1224070,14:15:27,14:15:27,6017,25,,,,17969.09,0
1224070,14:18:00,14:18:00,10714,26,,1,,19335.92,
1224110,13:41:00,13:41:00,10014,1,,,1,0,
1224110,13:43:36,13:43:36,200,2,,,,799.11,0
1224110,13:44:44,13:44:44,3633,3,,,,1166.77,0
1224110,13:45:15,13:45:15,3634,4,,,,1391.35,0
1224110,13:45:46,13:45:46,3635,5,,,,1631.47,0
1224110,13:46:25,13:46:25,9021,6,,,,1992.83,0
1224110,13:47:30,13:47:30,10729,7,,,,2418.91,0
1224110,13:49:53,13:49:53,7582,8,,,,3357.02,0
1224110,13:51:00,13:51:00,9953,9,,,,3926.5,
1224110,13:52:12,13:52:12,725,10,,,,4875.89,0
1224110,13:53:08,13:53:08,102,11,,,,5479.2,0
1224110,13:53:55,13:53:55,103,12,,,,6024.64,0
1224110,13:54:30,13:54:30,104,13,,,,6491.89,0
1224110,13:56:00,13:56:00,9490,14,,,,7513.81,
1224110,13:57:00,13:57:00,9492,15,,,,8238.88,0
1224110,13:59:15,13:59:15,107,16,,,,9906.37,0
1224110,14:01:00,14:01:00,9498,17,,,,11079.57,
1224110,14:02:00,14:02:00,1792,18,,,,11858.14,
1224110,14:02:27,14:02:27,9617,19,,,,12140.15,0
1224110,14:08:06,14:08:06,6650,20,,,,14679.6,0
1224110,14:10:36,14:10:36,6012,21,,,,15738.95,0
1224110,14:10:53,14:10:53,6013,22,,,,15844.95,0
1224110,14:13:00,14:13:00,6014,23,,,,16548.27,
1224110,14:14:25,14:14:25,9616,24,,,,17292.09,0
1224110,14:15:27,14:15:27,6017,25,,,,17969.09,0
1224110,14:18:00,14:18:00,10714,26,,1,,19335.92,
12263020,06:01:00,06:01:00,10014,1,,,1,0,
12263020,06:04:07,06:04:07,200,2,,,,799.11,0
12263020,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263020,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263020,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263020,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263020,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263020,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263020,06:13:00,06:13:00,9953,9,,,,3926.5,
12263020,06:14:56,06:14:56,725,10,,,,4875.89,0
12263020,06:16:26,06:16:26,102,11,,,,5479.2,0
12263020,06:17:41,06:17:41,103,12,,,,6024.64,0
12263020,06:18:37,06:18:37,104,13,,,,6491.89,0
12263020,06:21:00,06:21:00,9490,14,,,,7513.81,
12263020,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263020,06:24:15,06:24:15,107,16,,,,9906.37,0
12263020,06:26:00,06:26:00,9498,17,,,,11079.57,
12263020,06:28:00,06:28:00,1792,18,,,,11858.14,
12263020,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263020,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263020,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263020,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263020,06:35:00,06:35:00,6014,23,,,,16548.27,
12263020,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263020,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263020,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263030,06:01:00,06:01:00,10014,1,,,1,0,
12263030,06:04:07,06:04:07,200,2,,,,799.11,0
12263030,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263030,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263030,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263030,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263030,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263030,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263030,06:13:00,06:13:00,9953,9,,,,3926.5,
12263030,06:14:56,06:14:56,725,10,,,,4875.89,0
12263030,06:16:26,06:16:26,102,11,,,,5479.2,0
12263030,06:17:41,06:17:41,103,12,,,,6024.64,0
12263030,06:18:37,06:18:37,104,13,,,,6491.89,0
12263030,06:21:00,06:21:00,9490,14,,,,7513.81,
12263030,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263030,06:24:15,06:24:15,107,16,,,,9906.37,0
12263030,06:26:00,06:26:00,9498,17,,,,11079.57,
12263030,06:28:00,06:28:00,1792,18,,,,11858.14,
12263030,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263030,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263030,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263030,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263030,06:35:00,06:35:00,6014,23,,,,16548.27,
12263030,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263030,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263030,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263040,06:01:00,06:01:00,10014,1,,,1,0,
12263040,06:04:07,06:04:07,200,2,,,,799.11,0
12263040,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263040,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263040,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263040,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263040,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263040,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263040,06:13:00,06:13:00,9953,9,,,,3926.5,
12263040,06:14:56,06:14:56,725,10,,,,4875.89,0
12263040,06:16:26,06:16:26,102,11,,,,5479.2,0
12263040,06:17:41,06:17:41,103,12,,,,6024.64,0
12263040,06:18:37,06:18:37,104,13,,,,6491.89,0
12263040,06:21:00,06:21:00,9490,14,,,,7513.81,
12263040,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263040,06:24:15,06:24:15,107,16,,,,9906.37,0
12263040,06:26:00,06:26:00,9498,17,,,,11079.57,
12263040,06:28:00,06:28:00,1792,18,,,,11858.14,
12263040,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263040,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263040,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263040,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263040,06:35:00,06:35:00,6014,23,,,,16548.27,
12263040,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263040,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263040,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263050,06:01:00,06:01:00,10014,1,,,1,0,
12263050,06:04:07,06:04:07,200,2,,,,799.11,0
12263050,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263050,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263050,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263050,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263050,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263050,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263050,06:13:00,06:13:00,9953,9,,,,3926.5,
12263050,06:14:56,06:14:56,725,10,,,,4875.89,0
12263050,06:16:26,06:16:26,102,11,,,,5479.2,0
12263050,06:17:41,06:17:41,103,12,,,,6024.64,0
12263050,06:18:37,06:18:37,104,13,,,,6491.89,0
12263050,06:21:00,06:21:00,9490,14,,,,7513.81,
12263050,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263050,06:24:15,06:24:15,107,16,,,,9906.37,0
12263050,06:26:00,06:26:00,9498,17,,,,11079.57,
12263050,06:28:00,06:28:00,1792,18,,,,11858.14,
12263050,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263050,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263050,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263050,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263050,06:35:00,06:35:00,6014,23,,,,16548.27,
12263050,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263050,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263050,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263060,06:01:00,06:01:00,10014,1,,,1,0,
12263060,06:04:07,06:04:07,200,2,,,,799.11,0
12263060,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263060,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263060,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263060,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263060,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263060,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263060,06:13:00,06:13:00,9953,9,,,,3926.5,
12263060,06:14:56,06:14:56,725,10,,,,4875.89,0
12263060,06:16:26,06:16:26,102,11,,,,5479.2,0
12263060,06:17:41,06:17:41,103,12,,,,6024.64,0
12263060,06:18:37,06:18:37,104,13,,,,6491.89,0
12263060,06:21:00,06:21:00,9490,14,,,,7513.81,
12263060,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263060,06:24:15,06:24:15,107,16,,,,9906.37,0
12263060,06:26:00,06:26:00,9498,17,,,,11079.57,
12263060,06:28:00,06:28:00,1792,18,,,,11858.14,
12263060,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263060,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263060,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263060,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263060,06:35:00,06:35:00,6014,23,,,,16548.27,
12263060,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263060,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263060,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263080,06:01:00,06:01:00,10014,1,,,1,0,
12263080,06:04:07,06:04:07,200,2,,,,799.11,0
12263080,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263080,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263080,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263080,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263080,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263080,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263080,06:13:00,06:13:00,9953,9,,,,3926.5,
12263080,06:14:56,06:14:56,725,10,,,,4875.89,0
12263080,06:16:26,06:16:26,102,11,,,,5479.2,0
12263080,06:17:41,06:17:41,103,12,,,,6024.64,0
12263080,06:18:37,06:18:37,104,13,,,,6491.89,0
12263080,06:21:00,06:21:00,9490,14,,,,7513.81,
12263080,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263080,06:24:15,06:24:15,107,16,,,,9906.37,0
12263080,06:26:00,06:26:00,9498,17,,,,11079.57,
12263080,06:28:00,06:28:00,1792,18,,,,11858.14,
12263080,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263080,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263080,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263080,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263080,06:35:00,06:35:00,6014,23,,,,16548.27,
12263080,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263080,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263080,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263090,06:01:00,06:01:00,10014,1,,,1,0,
12263090,06:04:07,06:04:07,200,2,,,,799.11,0
12263090,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263090,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263090,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263090,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263090,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263090,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263090,06:13:00,06:13:00,9953,9,,,,3926.5,
12263090,06:14:56,06:14:56,725,10,,,,4875.89,0
12263090,06:16:26,06:16:26,102,11,,,,5479.2,0
12263090,06:17:41,06:17:41,103,12,,,,6024.64,0
12263090,06:18:37,06:18:37,104,13,,,,6491.89,0
12263090,06:21:00,06:21:00,9490,14,,,,7513.81,
12263090,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263090,06:24:15,06:24:15,107,16,,,,9906.37,0
12263090,06:26:00,06:26:00,9498,17,,,,11079.57,
12263090,06:28:00,06:28:00,1792,18,,,,11858.14,
12263090,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263090,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263090,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263090,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263090,06:35:00,06:35:00,6014,23,,,,16548.27,
12263090,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263090,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263090,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263100,06:01:00,06:01:00,10014,1,,,1,0,
12263100,06:04:07,06:04:07,200,2,,,,799.11,0
12263100,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263100,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263100,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263100,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263100,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263100,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263100,06:13:00,06:13:00,9953,9,,,,3926.5,
12263100,06:14:56,06:14:56,725,10,,,,4875.89,0
12263100,06:16:26,06:16:26,102,11,,,,5479.2,0
12263100,06:17:41,06:17:41,103,12,,,,6024.64,0
12263100,06:18:37,06:18:37,104,13,,,,6491.89,0
12263100,06:21:00,06:21:00,9490,14,,,,7513.81,
12263100,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263100,06:24:15,06:24:15,107,16,,,,9906.37,0
12263100,06:26:00,06:26:00,9498,17,,,,11079.57,
12263100,06:28:00,06:28:00,1792,18,,,,11858.14,
12263100,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263100,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263100,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263100,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263100,06:35:00,06:35:00,6014,23,,,,16548.27,
12263100,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263100,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263100,06:41:00,06:41:00,10714,26,,1,,19335.92,
12263130,06:01:00,06:01:00,10014,1,,,1,0,
12263130,06:04:07,06:04:07,200,2,,,,799.11,0
12263130,06:05:29,06:05:29,3633,3,,,,1166.77,0
12263130,06:06:06,06:06:06,3634,4,,,,1391.35,0
12263130,06:06:43,06:06:43,3635,5,,,,1631.47,0
12263130,06:07:30,06:07:30,9021,6,,,,1992.83,0
12263130,06:08:49,06:08:49,10729,7,,,,2418.91,0
12263130,06:11:39,06:11:39,7582,8,,,,3357.02,0
12263130,06:13:00,06:13:00,9953,9,,,,3926.5,
12263130,06:14:56,06:14:56,725,10,,,,4875.89,0
12263130,06:16:26,06:16:26,102,11,,,,5479.2,0
12263130,06:17:41,06:17:41,103,12,,,,6024.64,0
12263130,06:18:37,06:18:37,104,13,,,,6491.89,0
12263130,06:21:00,06:21:00,9490,14,,,,7513.81,
12263130,06:22:00,06:22:00,9492,15,,,,8238.88,0
12263130,06:24:15,06:24:15,107,16,,,,9906.37,0
12263130,06:26:00,06:26:00,9498,17,,,,11079.57,
12263130,06:28:00,06:28:00,1792,18,,,,11858.14,
12263130,06:28:17,06:28:17,9617,19,,,,12140.15,0
12263130,06:31:53,06:31:53,6650,20,,,,14679.6,0
12263130,06:33:28,06:33:28,6012,21,,,,15738.95,0
12263130,06:33:39,06:33:39,6013,22,,,,15844.95,0
12263130,06:35:00,06:35:00,6014,23,,,,16548.27,
12263130,06:36:42,06:36:42,9616,24,,,,17292.09,0
12263130,06:37:57,06:37:57,6017,25,,,,17969.09,0
12263130,06:41:00,06:41:00,10714,26,,1,,19335.92,
12338020,13:55:00,13:55:00,10014,1,,,1,0,
12338020,13:58:22,13:58:22,200,2,,,,799.11,0
12338020,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338020,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338020,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338020,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338020,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338020,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338020,14:08:00,14:08:00,9953,9,,,,3926.5,
12338020,14:10:25,14:10:25,725,10,,,,4875.89,0
12338020,14:12:17,14:12:17,102,11,,,,5479.2,0
12338020,14:13:51,14:13:51,103,12,,,,6024.64,0
12338020,14:15:01,14:15:01,104,13,,,,6491.89,0
12338020,14:18:00,14:18:00,9490,14,,,,7513.81,
12338020,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338020,14:20:36,14:20:36,107,16,,,,9906.37,0
12338020,14:22:00,14:22:00,9498,17,,,,11079.57,
12338020,14:24:00,14:24:00,1792,18,,,,11858.14,
12338020,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338020,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338020,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338020,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338020,14:31:00,14:31:00,6014,23,,,,16548.27,
12338020,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338020,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338020,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338030,13:55:00,13:55:00,10014,1,,,1,0,
12338030,13:58:22,13:58:22,200,2,,,,799.11,0
12338030,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338030,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338030,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338030,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338030,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338030,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338030,14:08:00,14:08:00,9953,9,,,,3926.5,
12338030,14:10:25,14:10:25,725,10,,,,4875.89,0
12338030,14:12:17,14:12:17,102,11,,,,5479.2,0
12338030,14:13:51,14:13:51,103,12,,,,6024.64,0
12338030,14:15:01,14:15:01,104,13,,,,6491.89,0
12338030,14:18:00,14:18:00,9490,14,,,,7513.81,
12338030,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338030,14:20:36,14:20:36,107,16,,,,9906.37,0
12338030,14:22:00,14:22:00,9498,17,,,,11079.57,
12338030,14:24:00,14:24:00,1792,18,,,,11858.14,
12338030,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338030,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338030,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338030,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338030,14:31:00,14:31:00,6014,23,,,,16548.27,
12338030,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338030,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338030,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338040,13:55:00,13:55:00,10014,1,,,1,0,
12338040,13:58:22,13:58:22,200,2,,,,799.11,0
12338040,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338040,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338040,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338040,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338040,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338040,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338040,14:08:00,14:08:00,9953,9,,,,3926.5,
12338040,14:10:25,14:10:25,725,10,,,,4875.89,0
12338040,14:12:17,14:12:17,102,11,,,,5479.2,0
12338040,14:13:51,14:13:51,103,12,,,,6024.64,0
12338040,14:15:01,14:15:01,104,13,,,,6491.89,0
12338040,14:18:00,14:18:00,9490,14,,,,7513.81,
12338040,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338040,14:20:36,14:20:36,107,16,,,,9906.37,0
12338040,14:22:00,14:22:00,9498,17,,,,11079.57,
12338040,14:24:00,14:24:00,1792,18,,,,11858.14,
12338040,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338040,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338040,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338040,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338040,14:31:00,14:31:00,6014,23,,,,16548.27,
12338040,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338040,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338040,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338050,13:55:00,13:55:00,10014,1,,,1,0,
12338050,13:58:22,13:58:22,200,2,,,,799.11,0
12338050,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338050,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338050,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338050,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338050,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338050,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338050,14:08:00,14:08:00,9953,9,,,,3926.5,
12338050,14:10:25,14:10:25,725,10,,,,4875.89,0
12338050,14:12:17,14:12:17,102,11,,,,5479.2,0
12338050,14:13:51,14:13:51,103,12,,,,6024.64,0
12338050,14:15:01,14:15:01,104,13,,,,6491.89,0
12338050,14:18:00,14:18:00,9490,14,,,,7513.81,
12338050,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338050,14:20:36,14:20:36,107,16,,,,9906.37,0
12338050,14:22:00,14:22:00,9498,17,,,,11079.57,
12338050,14:24:00,14:24:00,1792,18,,,,11858.14,
12338050,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338050,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338050,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338050,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338050,14:31:00,14:31:00,6014,23,,,,16548.27,
12338050,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338050,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338050,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338060,13:55:00,13:55:00,10014,1,,,1,0,
12338060,13:58:22,13:58:22,200,2,,,,799.11,0
12338060,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338060,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338060,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338060,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338060,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338060,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338060,14:08:00,14:08:00,9953,9,,,,3926.5,
12338060,14:10:25,14:10:25,725,10,,,,4875.89,0
12338060,14:12:17,14:12:17,102,11,,,,5479.2,0
12338060,14:13:51,14:13:51,103,12,,,,6024.64,0
12338060,14:15:01,14:15:01,104,13,,,,6491.89,0
12338060,14:18:00,14:18:00,9490,14,,,,7513.81,
12338060,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338060,14:20:36,14:20:36,107,16,,,,9906.37,0
12338060,14:22:00,14:22:00,9498,17,,,,11079.57,
12338060,14:24:00,14:24:00,1792,18,,,,11858.14,
12338060,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338060,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338060,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338060,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338060,14:31:00,14:31:00,6014,23,,,,16548.27,
12338060,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338060,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338060,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338080,13:55:00,13:55:00,10014,1,,,1,0,
12338080,13:58:22,13:58:22,200,2,,,,799.11,0
12338080,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338080,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338080,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338080,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338080,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338080,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338080,14:08:00,14:08:00,9953,9,,,,3926.5,
12338080,14:10:25,14:10:25,725,10,,,,4875.89,0
12338080,14:12:17,14:12:17,102,11,,,,5479.2,0
12338080,14:13:51,14:13:51,103,12,,,,6024.64,0
12338080,14:15:01,14:15:01,104,13,,,,6491.89,0
12338080,14:18:00,14:18:00,9490,14,,,,7513.81,
12338080,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338080,14:20:36,14:20:36,107,16,,,,9906.37,0
12338080,14:22:00,14:22:00,9498,17,,,,11079.57,
12338080,14:24:00,14:24:00,1792,18,,,,11858.14,
12338080,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338080,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338080,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338080,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338080,14:31:00,14:31:00,6014,23,,,,16548.27,
12338080,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338080,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338080,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338090,13:55:00,13:55:00,10014,1,,,1,0,
12338090,13:58:22,13:58:22,200,2,,,,799.11,0
12338090,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338090,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338090,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338090,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338090,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338090,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338090,14:08:00,14:08:00,9953,9,,,,3926.5,
12338090,14:10:25,14:10:25,725,10,,,,4875.89,0
12338090,14:12:17,14:12:17,102,11,,,,5479.2,0
12338090,14:13:51,14:13:51,103,12,,,,6024.64,0
12338090,14:15:01,14:15:01,104,13,,,,6491.89,0
12338090,14:18:00,14:18:00,9490,14,,,,7513.81,
12338090,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338090,14:20:36,14:20:36,107,16,,,,9906.37,0
12338090,14:22:00,14:22:00,9498,17,,,,11079.57,
12338090,14:24:00,14:24:00,1792,18,,,,11858.14,
12338090,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338090,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338090,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338090,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338090,14:31:00,14:31:00,6014,23,,,,16548.27,
12338090,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338090,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338090,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338100,13:55:00,13:55:00,10014,1,,,1,0,
12338100,13:58:22,13:58:22,200,2,,,,799.11,0
12338100,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338100,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338100,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338100,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338100,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338100,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338100,14:08:00,14:08:00,9953,9,,,,3926.5,
12338100,14:10:25,14:10:25,725,10,,,,4875.89,0
12338100,14:12:17,14:12:17,102,11,,,,5479.2,0
12338100,14:13:51,14:13:51,103,12,,,,6024.64,0
12338100,14:15:01,14:15:01,104,13,,,,6491.89,0
12338100,14:18:00,14:18:00,9490,14,,,,7513.81,
12338100,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338100,14:20:36,14:20:36,107,16,,,,9906.37,0
12338100,14:22:00,14:22:00,9498,17,,,,11079.57,
12338100,14:24:00,14:24:00,1792,18,,,,11858.14,
12338100,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338100,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338100,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338100,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338100,14:31:00,14:31:00,6014,23,,,,16548.27,
12338100,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338100,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338100,14:37:00,14:37:00,10714,26,,1,,19335.92,
12338130,13:55:00,13:55:00,10014,1,,,1,0,
12338130,13:58:22,13:58:22,200,2,,,,799.11,0
12338130,13:59:51,13:59:51,3633,3,,,,1166.77,0
12338130,14:00:32,14:00:32,3634,4,,,,1391.35,0
12338130,14:01:12,14:01:12,3635,5,,,,1631.47,0
12338130,14:02:03,14:02:03,9021,6,,,,1992.83,0
12338130,14:03:28,14:03:28,10729,7,,,,2418.91,0
12338130,14:06:33,14:06:33,7582,8,,,,3357.02,0
12338130,14:08:00,14:08:00,9953,9,,,,3926.5,
12338130,14:10:25,14:10:25,725,10,,,,4875.89,0
12338130,14:12:17,14:12:17,102,11,,,,5479.2,0
12338130,14:13:51,14:13:51,103,12,,,,6024.64,0
12338130,14:15:01,14:15:01,104,13,,,,6491.89,0
12338130,14:18:00,14:18:00,9490,14,,,,7513.81,
12338130,14:18:48,14:18:48,9492,15,,,,8238.88,0
12338130,14:20:36,14:20:36,107,16,,,,9906.37,0
12338130,14:22:00,14:22:00,9498,17,,,,11079.57,
12338130,14:24:00,14:24:00,1792,18,,,,11858.14,
12338130,14:24:17,14:24:17,9617,19,,,,12140.15,0
12338130,14:27:53,14:27:53,6650,20,,,,14679.6,0
12338130,14:29:28,14:29:28,6012,21,,,,15738.95,0
12338130,14:29:39,14:29:39,6013,22,,,,15844.95,0
12338130,14:31:00,14:31:00,6014,23,,,,16548.27,
12338130,14:32:42,14:32:42,9616,24,,,,17292.09,0
12338130,14:33:57,14:33:57,6017,25,,,,17969.09,0
12338130,14:37:00,14:37:00,10714,26,,1,,19335.92,
12419020,14:55:00,14:55:00,10014,1,,,1,0,
12419020,14:58:22,14:58:22,200,2,,,,799.11,0
12419020,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419020,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419020,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419020,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419020,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419020,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419020,15:08:00,15:08:00,9953,9,,,,3926.5,
12419020,15:10:25,15:10:25,725,10,,,,4875.89,0
12419020,15:12:17,15:12:17,102,11,,,,5479.2,0
12419020,15:13:51,15:13:51,103,12,,,,6024.64,0
12419020,15:15:01,15:15:01,104,13,,,,6491.89,0
12419020,15:18:00,15:18:00,9490,14,,,,7513.81,
12419020,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419020,15:20:36,15:20:36,107,16,,,,9906.37,0
12419020,15:22:00,15:22:00,9498,17,,,,11079.57,
12419020,15:24:00,15:24:00,1792,18,,,,11858.14,
12419020,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419020,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419020,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419020,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419020,15:31:00,15:31:00,6014,23,,,,16548.27,
12419020,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419020,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419020,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419030,14:55:00,14:55:00,10014,1,,,1,0,
12419030,14:58:22,14:58:22,200,2,,,,799.11,0
12419030,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419030,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419030,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419030,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419030,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419030,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419030,15:08:00,15:08:00,9953,9,,,,3926.5,
12419030,15:10:25,15:10:25,725,10,,,,4875.89,0
12419030,15:12:17,15:12:17,102,11,,,,5479.2,0
12419030,15:13:51,15:13:51,103,12,,,,6024.64,0
12419030,15:15:01,15:15:01,104,13,,,,6491.89,0
12419030,15:18:00,15:18:00,9490,14,,,,7513.81,
12419030,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419030,15:20:36,15:20:36,107,16,,,,9906.37,0
12419030,15:22:00,15:22:00,9498,17,,,,11079.57,
12419030,15:24:00,15:24:00,1792,18,,,,11858.14,
12419030,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419030,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419030,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419030,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419030,15:31:00,15:31:00,6014,23,,,,16548.27,
12419030,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419030,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419030,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419040,14:55:00,14:55:00,10014,1,,,1,0,
12419040,14:58:22,14:58:22,200,2,,,,799.11,0
12419040,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419040,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419040,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419040,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419040,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419040,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419040,15:08:00,15:08:00,9953,9,,,,3926.5,
12419040,15:10:25,15:10:25,725,10,,,,4875.89,0
12419040,15:12:17,15:12:17,102,11,,,,5479.2,0
12419040,15:13:51,15:13:51,103,12,,,,6024.64,0
12419040,15:15:01,15:15:01,104,13,,,,6491.89,0
12419040,15:18:00,15:18:00,9490,14,,,,7513.81,
12419040,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419040,15:20:36,15:20:36,107,16,,,,9906.37,0
12419040,15:22:00,15:22:00,9498,17,,,,11079.57,
12419040,15:24:00,15:24:00,1792,18,,,,11858.14,
12419040,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419040,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419040,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419040,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419040,15:31:00,15:31:00,6014,23,,,,16548.27,
12419040,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419040,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419040,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419050,14:55:00,14:55:00,10014,1,,,1,0,
12419050,14:58:22,14:58:22,200,2,,,,799.11,0
12419050,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419050,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419050,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419050,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419050,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419050,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419050,15:08:00,15:08:00,9953,9,,,,3926.5,
12419050,15:10:25,15:10:25,725,10,,,,4875.89,0
12419050,15:12:17,15:12:17,102,11,,,,5479.2,0
12419050,15:13:51,15:13:51,103,12,,,,6024.64,0
12419050,15:15:01,15:15:01,104,13,,,,6491.89,0
12419050,15:18:00,15:18:00,9490,14,,,,7513.81,
12419050,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419050,15:20:36,15:20:36,107,16,,,,9906.37,0
12419050,15:22:00,15:22:00,9498,17,,,,11079.57,
12419050,15:24:00,15:24:00,1792,18,,,,11858.14,
12419050,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419050,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419050,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419050,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419050,15:31:00,15:31:00,6014,23,,,,16548.27,
12419050,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419050,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419050,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419060,14:55:00,14:55:00,10014,1,,,1,0,
12419060,14:58:22,14:58:22,200,2,,,,799.11,0
12419060,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419060,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419060,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419060,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419060,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419060,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419060,15:08:00,15:08:00,9953,9,,,,3926.5,
12419060,15:10:25,15:10:25,725,10,,,,4875.89,0
12419060,15:12:17,15:12:17,102,11,,,,5479.2,0
12419060,15:13:51,15:13:51,103,12,,,,6024.64,0
12419060,15:15:01,15:15:01,104,13,,,,6491.89,0
12419060,15:18:00,15:18:00,9490,14,,,,7513.81,
12419060,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419060,15:20:36,15:20:36,107,16,,,,9906.37,0
12419060,15:22:00,15:22:00,9498,17,,,,11079.57,
12419060,15:24:00,15:24:00,1792,18,,,,11858.14,
12419060,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419060,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419060,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419060,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419060,15:31:00,15:31:00,6014,23,,,,16548.27,
12419060,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419060,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419060,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419080,14:55:00,14:55:00,10014,1,,,1,0,
12419080,14:58:22,14:58:22,200,2,,,,799.11,0
12419080,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419080,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419080,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419080,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419080,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419080,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419080,15:08:00,15:08:00,9953,9,,,,3926.5,
12419080,15:10:25,15:10:25,725,10,,,,4875.89,0
12419080,15:12:17,15:12:17,102,11,,,,5479.2,0
12419080,15:13:51,15:13:51,103,12,,,,6024.64,0
12419080,15:15:01,15:15:01,104,13,,,,6491.89,0
12419080,15:18:00,15:18:00,9490,14,,,,7513.81,
12419080,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419080,15:20:36,15:20:36,107,16,,,,9906.37,0
12419080,15:22:00,15:22:00,9498,17,,,,11079.57,
12419080,15:24:00,15:24:00,1792,18,,,,11858.14,
12419080,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419080,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419080,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419080,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419080,15:31:00,15:31:00,6014,23,,,,16548.27,
12419080,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419080,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419080,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419090,14:55:00,14:55:00,10014,1,,,1,0,
12419090,14:58:22,14:58:22,200,2,,,,799.11,0
12419090,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419090,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419090,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419090,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419090,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419090,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419090,15:08:00,15:08:00,9953,9,,,,3926.5,
12419090,15:10:25,15:10:25,725,10,,,,4875.89,0
12419090,15:12:17,15:12:17,102,11,,,,5479.2,0
12419090,15:13:51,15:13:51,103,12,,,,6024.64,0
12419090,15:15:01,15:15:01,104,13,,,,6491.89,0
12419090,15:18:00,15:18:00,9490,14,,,,7513.81,
12419090,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419090,15:20:36,15:20:36,107,16,,,,9906.37,0
12419090,15:22:00,15:22:00,9498,17,,,,11079.57,
12419090,15:24:00,15:24:00,1792,18,,,,11858.14,
12419090,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419090,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419090,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419090,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419090,15:31:00,15:31:00,6014,23,,,,16548.27,
12419090,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419090,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419090,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419100,14:55:00,14:55:00,10014,1,,,1,0,
12419100,14:58:22,14:58:22,200,2,,,,799.11,0
12419100,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419100,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419100,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419100,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419100,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419100,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419100,15:08:00,15:08:00,9953,9,,,,3926.5,
12419100,15:10:25,15:10:25,725,10,,,,4875.89,0
12419100,15:12:17,15:12:17,102,11,,,,5479.2,0
12419100,15:13:51,15:13:51,103,12,,,,6024.64,0
12419100,15:15:01,15:15:01,104,13,,,,6491.89,0
12419100,15:18:00,15:18:00,9490,14,,,,7513.81,
12419100,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419100,15:20:36,15:20:36,107,16,,,,9906.37,0
12419100,15:22:00,15:22:00,9498,17,,,,11079.57,
12419100,15:24:00,15:24:00,1792,18,,,,11858.14,
12419100,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419100,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419100,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419100,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419100,15:31:00,15:31:00,6014,23,,,,16548.27,
12419100,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419100,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419100,15:37:00,15:37:00,10714,26,,1,,19335.92,
12419130,14:55:00,14:55:00,10014,1,,,1,0,
12419130,14:58:22,14:58:22,200,2,,,,799.11,0
12419130,14:59:51,14:59:51,3633,3,,,,1166.77,0
12419130,15:00:32,15:00:32,3634,4,,,,1391.35,0
12419130,15:01:12,15:01:12,3635,5,,,,1631.47,0
12419130,15:02:03,15:02:03,9021,6,,,,1992.83,0
12419130,15:03:28,15:03:28,10729,7,,,,2418.91,0
12419130,15:06:33,15:06:33,7582,8,,,,3357.02,0
12419130,15:08:00,15:08:00,9953,9,,,,3926.5,
12419130,15:10:25,15:10:25,725,10,,,,4875.89,0
12419130,15:12:17,15:12:17,102,11,,,,5479.2,0
12419130,15:13:51,15:13:51,103,12,,,,6024.64,0
12419130,15:15:01,15:15:01,104,13,,,,6491.89,0
12419130,15:18:00,15:18:00,9490,14,,,,7513.81,
12419130,15:18:48,15:18:48,9492,15,,,,8238.88,0
12419130,15:20:36,15:20:36,107,16,,,,9906.37,0
12419130,15:22:00,15:22:00,9498,17,,,,11079.57,
12419130,15:24:00,15:24:00,1792,18,,,,11858.14,
12419130,15:24:17,15:24:17,9617,19,,,,12140.15,0
12419130,15:27:53,15:27:53,6650,20,,,,14679.6,0
12419130,15:29:28,15:29:28,6012,21,,,,15738.95,0
12419130,15:29:39,15:29:39,6013,22,,,,15844.95,0
12419130,15:31:00,15:31:00,6014,23,,,,16548.27,
12419130,15:32:42,15:32:42,9616,24,,,,17292.09,0
12419130,15:33:57,15:33:57,6017,25,,,,17969.09,0
12419130,15:37:00,15:37:00,10714,26,,1,,19335.92,
12653010,14:46:00,14:46:00,10014,1,,,1,0,
12653010,14:48:36,14:48:36,200,2,,,,799.11,0
12653010,14:49:44,14:49:44,3633,3,,,,1166.77,0
12653010,14:50:15,14:50:15,3634,4,,,,1391.35,0
12653010,14:50:46,14:50:46,3635,5,,,,1631.47,0
12653010,14:51:25,14:51:25,9021,6,,,,1992.83,0
12653010,14:52:30,14:52:30,10729,7,,,,2418.91,0
12653010,14:54:53,14:54:53,7582,8,,,,3357.02,0
12653010,14:56:00,14:56:00,9953,9,,,,3926.5,
12653010,14:57:12,14:57:12,725,10,,,,4875.89,0
12653010,14:58:08,14:58:08,102,11,,,,5479.2,0
12653010,14:58:55,14:58:55,103,12,,,,6024.64,0
12653010,14:59:30,14:59:30,104,13,,,,6491.89,0
12653010,15:01:00,15:01:00,9490,14,,,,7513.81,
12653010,15:02:00,15:02:00,9492,15,,,,8238.88,0
12653010,15:04:15,15:04:15,107,16,,,,9906.37,0
12653010,15:06:00,15:06:00,9498,17,,,,11079.57,
12653010,15:07:00,15:07:00,1792,18,,,,11858.14,
12653010,15:07:27,15:07:27,9617,19,,,,12140.15,0
12653010,15:13:06,15:13:06,6650,20,,,,14679.6,0
12653010,15:15:36,15:15:36,6012,21,,,,15738.95,0
12653010,15:15:53,15:15:53,6013,22,,,,15844.95,0
12653010,15:18:00,15:18:00,6014,23,,,,16548.27,
12653010,15:19:25,15:19:25,9616,24,,,,17292.09,0
12653010,15:20:27,15:20:27,6017,25,,,,17969.09,0
12653010,15:23:00,15:23:00,10714,26,,1,,19335.92,
12653120,14:46:00,14:46:00,10014,1,,,1,0,
12653120,14:48:36,14:48:36,200,2,,,,799.11,0
12653120,14:49:44,14:49:44,3633,3,,,,1166.77,0
12653120,14:50:15,14:50:15,3634,4,,,,1391.35,0
12653120,14:50:46,14:50:46,3635,5,,,,1631.47,0
12653120,14:51:25,14:51:25,9021,6,,,,1992.83,0
12653120,14:52:30,14:52:30,10729,7,,,,2418.91,0
12653120,14:54:53,14:54:53,7582,8,,,,3357.02,0
12653120,14:56:00,14:56:00,9953,9,,,,3926.5,
12653120,14:57:12,14:57:12,725,10,,,,4875.89,0
12653120,14:58:08,14:58:08,102,11,,,,5479.2,0
12653120,14:58:55,14:58:55,103,12,,,,6024.64,0
12653120,14:59:30,14:59:30,104,13,,,,6491.89,0
12653120,15:01:00,15:01:00,9490,14,,,,7513.81,
12653120,15:02:00,15:02:00,9492,15,,,,8238.88,0
12653120,15:04:15,15:04:15,107,16,,,,9906.37,0
12653120,15:06:00,15:06:00,9498,17,,,,11079.57,
12653120,15:07:00,15:07:00,1792,18,,,,11858.14,
12653120,15:07:27,15:07:27,9617,19,,,,12140.15,0
12653120,15:13:06,15:13:06,6650,20,,,,14679.6,0
12653120,15:15:36,15:15:36,6012,21,,,,15738.95,0
12653120,15:15:53,15:15:53,6013,22,,,,15844.95,0
12653120,15:18:00,15:18:00,6014,23,,,,16548.27,
12653120,15:19:25,15:19:25,9616,24,,,,17292.09,0
12653120,15:20:27,15:20:27,6017,25,,,,17969.09,0
12653120,15:23:00,15:23:00,10714,26,,1,,19335.92,
12653140,14:46:00,14:46:00,10014,1,,,1,0,
12653140,14:48:36,14:48:36,200,2,,,,799.11,0
12653140,14:49:44,14:49:44,3633,3,,,,1166.77,0
12653140,14:50:15,14:50:15,3634,4,,,,1391.35,0
12653140,14:50:46,14:50:46,3635,5,,,,1631.47,0
12653140,14:51:25,14:51:25,9021,6,,,,1992.83,0
12653140,14:52:30,14:52:30,10729,7,,,,2418.91,0
12653140,14:54:53,14:54:53,7582,8,,,,3357.02,0
12653140,14:56:00,14:56:00,9953,9,,,,3926.5,
12653140,14:57:12,14:57:12,725,10,,,,4875.89,0
12653140,14:58:08,14:58:08,102,11,,,,5479.2,0
12653140,14:58:55,14:58:55,103,12,,,,6024.64,0
12653140,14:59:30,14:59:30,104,13,,,,6491.89,0
12653140,15:01:00,15:01:00,9490,14,,,,7513.81,
12653140,15:02:00,15:02:00,9492,15,,,,8238.88,0
12653140,15:04:15,15:04:15,107,16,,,,9906.37,0
12653140,15:06:00,15:06:00,9498,17,,,,11079.57,
12653140,15:07:00,15:07:00,1792,18,,,,11858.14,
12653140,15:07:27,15:07:27,9617,19,,,,12140.15,0
12653140,15:13:06,15:13:06,6650,20,,,,14679.6,0
12653140,15:15:36,15:15:36,6012,21,,,,15738.95,0
12653140,15:15:53,15:15:53,6013,22,,,,15844.95,0
12653140,15:18:00,15:18:00,6014,23,,,,16548.27,
12653140,15:19:25,15:19:25,9616,24,,,,17292.09,0
12653140,15:20:27,15:20:27,6017,25,,,,17969.09,0
12653140,15:23:00,15:23:00,10714,26,,1,,19335.92,
12748010,20:16:00,20:16:00,10014,1,,,1,0,
12748010,20:18:20,20:18:20,200,2,,,,799.11,0
12748010,20:19:22,20:19:22,3633,3,,,,1166.77,0
12748010,20:19:49,20:19:49,3634,4,,,,1391.35,0
12748010,20:20:17,20:20:17,3635,5,,,,1631.47,0
12748010,20:20:53,20:20:53,9021,6,,,,1992.83,0
12748010,20:21:51,20:21:51,10729,7,,,,2418.91,0
12748010,20:23:59,20:23:59,7582,8,,,,3357.02,0
12748010,20:25:00,20:25:00,9953,9,,,,3926.5,
12748010,20:26:12,20:26:12,725,10,,,,4875.89,0
12748010,20:27:08,20:27:08,102,11,,,,5479.2,0
12748010,20:27:55,20:27:55,103,12,,,,6024.64,0
12748010,20:28:30,20:28:30,104,13,,,,6491.89,0
12748010,20:30:00,20:30:00,9490,14,,,,7513.81,
12748010,20:31:00,20:31:00,9492,15,,,,8238.88,0
12748010,20:33:15,20:33:15,107,16,,,,9906.37,0
12748010,20:35:00,20:35:00,9498,17,,,,11079.57,
12748010,20:36:00,20:36:00,1792,18,,,,11858.14,
12748010,20:36:24,20:36:24,9617,19,,,,12140.15,0
12748010,20:41:33,20:41:33,6650,20,,,,14679.6,0
12748010,20:43:49,20:43:49,6012,21,,,,15738.95,0
12748010,20:44:05,20:44:05,6013,22,,,,15844.95,0
12748010,20:46:00,20:46:00,6014,23,,,,16548.27,
12748010,20:47:25,20:47:25,9616,24,,,,17292.09,0
12748010,20:48:27,20:48:27,6017,25,,,,17969.09,0
12748010,20:51:00,20:51:00,10714,26,,1,,19335.92,
12748120,20:16:00,20:16:00,10014,1,,,1,0,
12748120,20:18:20,20:18:20,200,2,,,,799.11,0
12748120,20:19:22,20:19:22,3633,3,,,,1166.77,0
12748120,20:19:49,20:19:49,3634,4,,,,1391.35,0
12748120,20:20:17,20:20:17,3635,5,,,,1631.47,0
12748120,20:20:53,20:20:53,9021,6,,,,1992.83,0
12748120,20:21:51,20:21:51,10729,7,,,,2418.91,0
12748120,20:23:59,20:23:59,7582,8,,,,3357.02,0
12748120,20:25:00,20:25:00,9953,9,,,,3926.5,
12748120,20:26:12,20:26:12,725,10,,,,4875.89,0
12748120,20:27:08,20:27:08,102,11,,,,5479.2,0
12748120,20:27:55,20:27:55,103,12,,,,6024.64,0
12748120,20:28:30,20:28:30,104,13,,,,6491.89,0
12748120,20:30:00,20:30:00,9490,14,,,,7513.81,
12748120,20:31:00,20:31:00,9492,15,,,,8238.88,0
12748120,20:33:15,20:33:15,107,16,,,,9906.37,0
12748120,20:35:00,20:35:00,9498,17,,,,11079.57,
12748120,20:36:00,20:36:00,1792,18,,,,11858.14,
12748120,20:36:24,20:36:24,9617,19,,,,12140.15,0
12748120,20:41:33,20:41:33,6650,20,,,,14679.6,0
12748120,20:43:49,20:43:49,6012,21,,,,15738.95,0
12748120,20:44:05,20:44:05,6013,22,,,,15844.95,0
12748120,20:46:00,20:46:00,6014,23,,,,16548.27,
12748120,20:47:25,20:47:25,9616,24,,,,17292.09,0
12748120,20:48:27,20:48:27,6017,25,,,,17969.09,0
12748120,20:51:00,20:51:00,10714,26,,1,,19335.92,
12748140,20:16:00,20:16:00,10014,1,,,1,0,
12748140,20:18:20,20:18:20,200,2,,,,799.11,0
12748140,20:19:22,20:19:22,3633,3,,,,1166.77,0
12748140,20:19:49,20:19:49,3634,4,,,,1391.35,0
12748140,20:20:17,20:20:17,3635,5,,,,1631.47,0
12748140,20:20:53,20:20:53,9021,6,,,,1992.83,0
12748140,20:21:51,20:21:51,10729,7,,,,2418.91,0
12748140,20:23:59,20:23:59,7582,8,,,,3357.02,0
12748140,20:25:00,20:25:00,9953,9,,,,3926.5,
12748140,20:26:12,20:26:12,725,10,,,,4875.89,0
12748140,20:27:08,20:27:08,102,11,,,,5479.2,0
12748140,20:27:55,20:27:55,103,12,,,,6024.64,0
12748140,20:28:30,20:28:30,104,13,,,,6491.89,0
12748140,20:30:00,20:30:00,9490,14,,,,7513.81,
12748140,20:31:00,20:31:00,9492,15,,,,8238.88,0
12748140,20:33:15,20:33:15,107,16,,,,9906.37,0
12748140,20:35:00,20:35:00,9498,17,,,,11079.57,
12748140,20:36:00,20:36:00,1792,18,,,,11858.14,
12748140,20:36:24,20:36:24,9617,19,,,,12140.15,0
12748140,20:41:33,20:41:33,6650,20,,,,14679.6,0
12748140,20:43:49,20:43:49,6012,21,,,,15738.95,0
12748140,20:44:05,20:44:05,6013,22,,,,15844.95,0
12748140,20:46:00,20:46:00,6014,23,,,,16548.27,
12748140,20:47:25,20:47:25,9616,24,,,,17292.09,0
12748140,20:48:27,20:48:27,6017,25,,,,17969.09,0
12748140,20:51:00,20:51:00,10714,26,,1,,19335.92,
12777010,05:43:00,05:43:00,9869,1,,,1,0,
12777010,05:45:36,05:45:36,2584,2,,,,1118.01,0
12777010,05:46:19,05:46:19,2586,3,,,,1361.06,0
12777010,05:46:52,05:46:52,10735,4,,,,1633.92,0
12777010,05:47:18,05:47:18,8976,5,,,,1825.37,0
12777010,05:50:20,05:50:20,2593,6,,,,2608.13,0
12777010,05:52:00,05:52:00,10042,7,,,,2935.71,
12777010,05:52:23,05:52:23,10234,8,,,,3097.04,0
12777010,05:56:19,05:56:19,7582,9,,,,5061.65,0
12777010,05:57:00,05:57:00,9951,10,,,,5548.65,
12777010,05:58:26,05:58:26,725,11,,,,6580.03,0
12777010,05:59:12,05:59:12,102,12,,,,7182.77,0
12777010,05:59:53,05:59:53,103,13,,,,7728.59,0
12777010,06:00:28,06:00:28,104,14,,,,8194.08,0
12777010,06:02:00,06:02:00,9490,15,,,,9215.81,
12777010,06:02:58,06:02:58,9492,16,,,,9939.72,0
12777010,06:05:17,06:05:17,107,17,,,,11609.99,0
12777010,06:07:00,06:07:00,9498,18,,,,12782.44,
12777010,06:08:00,06:08:00,1792,19,,,,13566.16,
12777010,06:08:25,06:08:25,9617,20,,,,13848.17,0
12777010,06:13:25,06:13:25,6650,21,,,,16386.61,0
12777010,06:15:45,06:15:45,6012,22,,,,17445.96,0
12777010,06:16:01,06:16:01,6013,23,,,,17551.96,0
12777010,06:18:00,06:18:00,6014,24,,,,18255.28,
12777010,06:19:26,06:19:26,9616,25,,,,18999.1,0
12777010,06:20:28,06:20:28,6017,26,,,,19676.1,0
12777010,06:23:00,06:23:00,10714,27,,1,,21038.48,
12777120,05:43:00,05:43:00,9869,1,,,1,0,
12777120,05:45:36,05:45:36,2584,2,,,,1118.01,0
12777120,05:46:19,05:46:19,2586,3,,,,1361.06,0
12777120,05:46:52,05:46:52,10735,4,,,,1633.92,0
12777120,05:47:18,05:47:18,8976,5,,,,1825.37,0
12777120,05:50:20,05:50:20,2593,6,,,,2608.13,0
12777120,05:52:00,05:52:00,10042,7,,,,2935.71,
12777120,05:52:23,05:52:23,10234,8,,,,3097.04,0
12777120,05:56:19,05:56:19,7582,9,,,,5061.65,0
12777120,05:57:00,05:57:00,9951,10,,,,5548.65,
12777120,05:58:26,05:58:26,725,11,,,,6580.03,0
12777120,05:59:12,05:59:12,102,12,,,,7182.77,0
12777120,05:59:53,05:59:53,103,13,,,,7728.59,0
12777120,06:00:28,06:00:28,104,14,,,,8194.08,0
12777120,06:02:00,06:02:00,9490,15,,,,9215.81,
12777120,06:02:58,06:02:58,9492,16,,,,9939.72,0
12777120,06:05:17,06:05:17,107,17,,,,11609.99,0
12777120,06:07:00,06:07:00,9498,18,,,,12782.44,
12777120,06:08:00,06:08:00,1792,19,,,,13566.16,
12777120,06:08:25,06:08:25,9617,20,,,,13848.17,0
12777120,06:13:25,06:13:25,6650,21,,,,16386.61,0
12777120,06:15:45,06:15:45,6012,22,,,,17445.96,0
12777120,06:16:01,06:16:01,6013,23,,,,17551.96,0
12777120,06:18:00,06:18:00,6014,24,,,,18255.28,
12777120,06:19:26,06:19:26,9616,25,,,,18999.1,0
12777120,06:20:28,06:20:28,6017,26,,,,19676.1,0
12777120,06:23:00,06:23:00,10714,27,,1,,21038.48,
12777140,05:43:00,05:43:00,9869,1,,,1,0,
12777140,05:45:36,05:45:36,2584,2,,,,1118.01,0
12777140,05:46:19,05:46:19,2586,3,,,,1361.06,0
12777140,05:46:52,05:46:52,10735,4,,,,1633.92,0
12777140,05:47:18,05:47:18,8976,5,,,,1825.37,0
12777140,05:50:20,05:50:20,2593,6,,,,2608.13,0
12777140,05:52:00,05:52:00,10042,7,,,,2935.71,
12777140,05:52:23,05:52:23,10234,8,,,,3097.04,0
12777140,05:56:19,05:56:19,7582,9,,,,5061.65,0
12777140,05:57:00,05:57:00,9951,10,,,,5548.65,
12777140,05:58:26,05:58:26,725,11,,,,6580.03,0
12777140,05:59:12,05:59:12,102,12,,,,7182.77,0
12777140,05:59:53,05:59:53,103,13,,,,7728.59,0
12777140,06:00:28,06:00:28,104,14,,,,8194.08,0
12777140,06:02:00,06:02:00,9490,15,,,,9215.81,
12777140,06:02:58,06:02:58,9492,16,,,,9939.72,0
12777140,06:05:17,06:05:17,107,17,,,,11609.99,0
12777140,06:07:00,06:07:00,9498,18,,,,12782.44,
12777140,06:08:00,06:08:00,1792,19,,,,13566.16,
12777140,06:08:25,06:08:25,9617,20,,,,13848.17,0
12777140,06:13:25,06:13:25,6650,21,,,,16386.61,0
12777140,06:15:45,06:15:45,6012,22,,,,17445.96,0
12777140,06:16:01,06:16:01,6013,23,,,,17551.96,0
12777140,06:18:00,06:18:00,6014,24,,,,18255.28,
12777140,06:19:26,06:19:26,9616,25,,,,18999.1,0
12777140,06:20:28,06:20:28,6017,26,,,,19676.1,0
12777140,06:23:00,06:23:00,10714,27,,1,,21038.48,
1282010,24:10:00,24:10:00,9869,1,,,1,0,
1282010,24:12:36,24:12:36,2584,2,,,,1118.01,0
1282010,24:13:19,24:13:19,2586,3,,,,1361.06,0
1282010,24:13:52,24:13:52,10735,4,,,,1633.92,0
1282010,24:14:18,24:14:18,8976,5,,,,1825.37,0
1282010,24:17:20,24:17:20,2593,6,,,,2608.13,0
1282010,24:19:00,24:19:00,10042,7,,,,2935.71,
1282010,24:19:23,24:19:23,10234,8,,,,3097.04,0
1282010,24:23:19,24:23:19,7582,9,,,,5061.65,0
1282010,24:24:00,24:24:00,9951,10,,,,5548.65,
1282010,24:25:26,24:25:26,725,11,,,,6580.03,0
1282010,24:26:12,24:26:12,102,12,,,,7182.77,0
1282010,24:26:53,24:26:53,103,13,,,,7728.59,0
1282010,24:27:28,24:27:28,104,14,,,,8194.08,0
1282010,24:29:00,24:29:00,9490,15,,,,9215.81,
1282010,24:29:58,24:29:58,9492,16,,,,9939.72,0
1282010,24:32:17,24:32:17,107,17,,,,11609.99,0
1282010,24:34:00,24:34:00,9498,18,,,,12782.44,
1282010,24:35:00,24:35:00,1792,19,,,,13566.16,
1282010,24:35:25,24:35:25,9617,20,,,,13848.17,0
1282010,24:40:25,24:40:25,6650,21,,,,16386.61,0
1282010,24:42:45,24:42:45,6012,22,,,,17445.96,0
1282010,24:43:01,24:43:01,6013,23,,,,17551.96,0
1282010,24:45:00,24:45:00,6014,24,,,,18255.28,
1282010,24:46:26,24:46:26,9616,25,,,,18999.1,0
1282010,24:47:28,24:47:28,6017,26,,,,19676.1,0
1282010,24:50:00,24:50:00,10714,27,,1,,21038.48,
1282120,24:10:00,24:10:00,9869,1,,,1,0,
1282120,24:12:36,24:12:36,2584,2,,,,1118.01,0
1282120,24:13:19,24:13:19,2586,3,,,,1361.06,0
1282120,24:13:52,24:13:52,10735,4,,,,1633.92,0
1282120,24:14:18,24:14:18,8976,5,,,,1825.37,0
1282120,24:17:20,24:17:20,2593,6,,,,2608.13,0
1282120,24:19:00,24:19:00,10042,7,,,,2935.71,
1282120,24:19:23,24:19:23,10234,8,,,,3097.04,0
1282120,24:23:19,24:23:19,7582,9,,,,5061.65,0
1282120,24:24:00,24:24:00,9951,10,,,,5548.65,
1282120,24:25:26,24:25:26,725,11,,,,6580.03,0
1282120,24:26:12,24:26:12,102,12,,,,7182.77,0
1282120,24:26:53,24:26:53,103,13,,,,7728.59,0
1282120,24:27:28,24:27:28,104,14,,,,8194.08,0
1282120,24:29:00,24:29:00,9490,15,,,,9215.81,
1282120,24:29:58,24:29:58,9492,16,,,,9939.72,0
1282120,24:32:17,24:32:17,107,17,,,,11609.99,0
1282120,24:34:00,24:34:00,9498,18,,,,12782.44,
1282120,24:35:00,24:35:00,1792,19,,,,13566.16,
1282120,24:35:25,24:35:25,9617,20,,,,13848.17,0
1282120,24:40:25,24:40:25,6650,21,,,,16386.61,0
1282120,24:42:45,24:42:45,6012,22,,,,17445.96,0
1282120,24:43:01,24:43:01,6013,23,,,,17551.96,0
1282120,24:45:00,24:45:00,6014,24,,,,18255.28,
1282120,24:46:26,24:46:26,9616,25,,,,18999.1,0
1282120,24:47:28,24:47:28,6017,26,,,,19676.1,0
1282120,24:50:00,24:50:00,10714,27,,1,,21038.48,
1282140,24:10:00,24:10:00,9869,1,,,1,0,
1282140,24:12:36,24:12:36,2584,2,,,,1118.01,0
1282140,24:13:19,24:13:19,2586,3,,,,1361.06,0
1282140,24:13:52,24:13:52,10735,4,,,,1633.92,0
1282140,24:14:18,24:14:18,8976,5,,,,1825.37,0
1282140,24:17:20,24:17:20,2593,6,,,,2608.13,0
1282140,24:19:00,24:19:00,10042,7,,,,2935.71,
1282140,24:19:23,24:19:23,10234,8,,,,3097.04,0
1282140,24:23:19,24:23:19,7582,9,,,,5061.65,0
1282140,24:24:00,24:24:00,9951,10,,,,5548.65,
1282140,24:25:26,24:25:26,725,11,,,,6580.03,0
1282140,24:26:12,24:26:12,102,12,,,,7182.77,0
1282140,24:26:53,24:26:53,103,13,,,,7728.59,0
1282140,24:27:28,24:27:28,104,14,,,,8194.08,0
1282140,24:29:00,24:29:00,9490,15,,,,9215.81,
1282140,24:29:58,24:29:58,9492,16,,,,9939.72,0
1282140,24:32:17,24:32:17,107,17,,,,11609.99,0
1282140,24:34:00,24:34:00,9498,18,,,,12782.44,
1282140,24:35:00,24:35:00,1792,19,,,,13566.16,
1282140,24:35:25,24:35:25,9617,20,,,,13848.17,0
1282140,24:40:25,24:40:25,6650,21,,,,16386.61,0
1282140,24:42:45,24:42:45,6012,22,,,,17445.96,0
1282140,24:43:01,24:43:01,6013,23,,,,17551.96,0
1282140,24:45:00,24:45:00,6014,24,,,,18255.28,
1282140,24:46:26,24:46:26,9616,25,,,,18999.1,0
1282140,24:47:28,24:47:28,6017,26,,,,19676.1,0
1282140,24:50:00,24:50:00,10714,27,,1,,21038.48,
12968070,23:45:00,23:45:00,10014,1,,,1,0,
12968070,23:47:04,23:47:04,200,2,,,,799.11,0
12968070,23:47:59,23:47:59,3633,3,,,,1166.77,0
12968070,23:48:24,23:48:24,3634,4,,,,1391.35,0
12968070,23:48:49,23:48:49,3635,5,,,,1631.47,0
12968070,23:49:20,23:49:20,9021,6,,,,1992.83,0
12968070,23:50:12,23:50:12,10729,7,,,,2418.91,0
12968070,23:52:06,23:52:06,7582,8,,,,3357.02,0
12968070,23:53:00,23:53:00,9953,9,,,,3926.5,
12968070,23:54:12,23:54:12,725,10,,,,4875.89,0
12968070,23:55:08,23:55:08,102,11,,,,5479.2,0
12968070,23:55:55,23:55:55,103,12,,,,6024.64,0
12968070,23:56:30,23:56:30,104,13,,,,6491.89,0
12968070,23:58:00,23:58:00,9490,14,,,,7513.81,
12968070,23:59:00,23:59:00,9492,15,,,,8238.88,0
12968070,24:01:15,24:01:15,107,16,,,,9906.37,0
12968070,24:03:00,24:03:00,9498,17,,,,11079.57,
12968070,24:04:00,24:04:00,1792,18,,,,11858.14,
12968070,24:04:24,24:04:24,9617,19,,,,12140.15,0
12968070,24:09:33,24:09:33,6650,20,,,,14679.6,0
12968070,24:11:49,24:11:49,6012,21,,,,15738.95,0
12968070,24:12:05,24:12:05,6013,22,,,,15844.95,0
12968070,24:14:00,24:14:00,6014,23,,,,16548.27,
12968070,24:15:25,24:15:25,9616,24,,,,17292.09,0
12968070,24:16:27,24:16:27,6017,25,,,,17969.09,0
12968070,24:19:00,24:19:00,10714,26,,1,,19335.92,
12968110,23:45:00,23:45:00,10014,1,,,1,0,
12968110,23:47:04,23:47:04,200,2,,,,799.11,0
12968110,23:47:59,23:47:59,3633,3,,,,1166.77,0
12968110,23:48:24,23:48:24,3634,4,,,,1391.35,0
12968110,23:48:49,23:48:49,3635,5,,,,1631.47,0
12968110,23:49:20,23:49:20,9021,6,,,,1992.83,0
12968110,23:50:12,23:50:12,10729,7,,,,2418.91,0
12968110,23:52:06,23:52:06,7582,8,,,,3357.02,0
12968110,23:53:00,23:53:00,9953,9,,,,3926.5,
12968110,23:54:12,23:54:12,725,10,,,,4875.89,0
12968110,23:55:08,23:55:08,102,11,,,,5479.2,0
12968110,23:55:55,23:55:55,103,12,,,,6024.64,0
12968110,23:56:30,23:56:30,104,13,,,,6491.89,0
12968110,23:58:00,23:58:00,9490,14,,,,7513.81,
12968110,23:59:00,23:59:00,9492,15,,,,8238.88,0
12968110,24:01:15,24:01:15,107,16,,,,9906.37,0
12968110,24:03:00,24:03:00,9498,17,,,,11079.57,
12968110,24:04:00,24:04:00,1792,18,,,,11858.14,
12968110,24:04:24,24:04:24,9617,19,,,,12140.15,0
12968110,24:09:33,24:09:33,6650,20,,,,14679.6,0
12968110,24:11:49,24:11:49,6012,21,,,,15738.95,0
12968110,24:12:05,24:12:05,6013,22,,,,15844.95,0
12968110,24:14:00,24:14:00,6014,23,,,,16548.27,
12968110,24:15:25,24:15:25,9616,24,,,,17292.09,0
12968110,24:16:27,24:16:27,6017,25,,,,17969.09,0
12968110,24:19:00,24:19:00,10714,26,,1,,19335.92,
13197020,25:14:00,25:14:00,10014,1,,,1,0,
13197020,25:16:36,25:16:36,200,2,,,,799.11,0
13197020,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197020,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197020,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197020,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197020,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197020,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197020,25:24:00,25:24:00,9953,9,,,,3926.5,
13197020,25:25:12,25:25:12,725,10,,,,4875.89,0
13197020,25:26:08,25:26:08,102,11,,,,5479.2,0
13197020,25:26:55,25:26:55,103,12,,,,6024.64,0
13197020,25:27:30,25:27:30,104,13,,,,6491.89,0
13197020,25:29:00,25:29:00,9490,14,,,,7513.81,
13197020,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197020,25:31:36,25:31:36,107,16,,,,9906.37,0
13197020,25:33:00,25:33:00,9498,17,,,,11079.57,
13197020,25:34:00,25:34:00,1792,18,,,,11858.14,
13197020,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197020,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197020,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197020,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197020,25:44:00,25:44:00,6014,23,,,,16548.27,
13197020,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197020,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197020,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197030,25:14:00,25:14:00,10014,1,,,1,0,
13197030,25:16:36,25:16:36,200,2,,,,799.11,0
13197030,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197030,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197030,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197030,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197030,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197030,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197030,25:24:00,25:24:00,9953,9,,,,3926.5,
13197030,25:25:12,25:25:12,725,10,,,,4875.89,0
13197030,25:26:08,25:26:08,102,11,,,,5479.2,0
13197030,25:26:55,25:26:55,103,12,,,,6024.64,0
13197030,25:27:30,25:27:30,104,13,,,,6491.89,0
13197030,25:29:00,25:29:00,9490,14,,,,7513.81,
13197030,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197030,25:31:36,25:31:36,107,16,,,,9906.37,0
13197030,25:33:00,25:33:00,9498,17,,,,11079.57,
13197030,25:34:00,25:34:00,1792,18,,,,11858.14,
13197030,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197030,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197030,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197030,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197030,25:44:00,25:44:00,6014,23,,,,16548.27,
13197030,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197030,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197030,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197040,25:14:00,25:14:00,10014,1,,,1,0,
13197040,25:16:36,25:16:36,200,2,,,,799.11,0
13197040,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197040,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197040,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197040,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197040,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197040,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197040,25:24:00,25:24:00,9953,9,,,,3926.5,
13197040,25:25:12,25:25:12,725,10,,,,4875.89,0
13197040,25:26:08,25:26:08,102,11,,,,5479.2,0
13197040,25:26:55,25:26:55,103,12,,,,6024.64,0
13197040,25:27:30,25:27:30,104,13,,,,6491.89,0
13197040,25:29:00,25:29:00,9490,14,,,,7513.81,
13197040,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197040,25:31:36,25:31:36,107,16,,,,9906.37,0
13197040,25:33:00,25:33:00,9498,17,,,,11079.57,
13197040,25:34:00,25:34:00,1792,18,,,,11858.14,
13197040,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197040,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197040,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197040,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197040,25:44:00,25:44:00,6014,23,,,,16548.27,
13197040,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197040,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197040,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197050,25:14:00,25:14:00,10014,1,,,1,0,
13197050,25:16:36,25:16:36,200,2,,,,799.11,0
13197050,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197050,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197050,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197050,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197050,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197050,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197050,25:24:00,25:24:00,9953,9,,,,3926.5,
13197050,25:25:12,25:25:12,725,10,,,,4875.89,0
13197050,25:26:08,25:26:08,102,11,,,,5479.2,0
13197050,25:26:55,25:26:55,103,12,,,,6024.64,0
13197050,25:27:30,25:27:30,104,13,,,,6491.89,0
13197050,25:29:00,25:29:00,9490,14,,,,7513.81,
13197050,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197050,25:31:36,25:31:36,107,16,,,,9906.37,0
13197050,25:33:00,25:33:00,9498,17,,,,11079.57,
13197050,25:34:00,25:34:00,1792,18,,,,11858.14,
13197050,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197050,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197050,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197050,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197050,25:44:00,25:44:00,6014,23,,,,16548.27,
13197050,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197050,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197050,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197060,25:14:00,25:14:00,10014,1,,,1,0,
13197060,25:16:36,25:16:36,200,2,,,,799.11,0
13197060,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197060,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197060,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197060,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197060,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197060,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197060,25:24:00,25:24:00,9953,9,,,,3926.5,
13197060,25:25:12,25:25:12,725,10,,,,4875.89,0
13197060,25:26:08,25:26:08,102,11,,,,5479.2,0
13197060,25:26:55,25:26:55,103,12,,,,6024.64,0
13197060,25:27:30,25:27:30,104,13,,,,6491.89,0
13197060,25:29:00,25:29:00,9490,14,,,,7513.81,
13197060,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197060,25:31:36,25:31:36,107,16,,,,9906.37,0
13197060,25:33:00,25:33:00,9498,17,,,,11079.57,
13197060,25:34:00,25:34:00,1792,18,,,,11858.14,
13197060,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197060,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197060,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197060,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197060,25:44:00,25:44:00,6014,23,,,,16548.27,
13197060,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197060,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197060,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197080,25:14:00,25:14:00,10014,1,,,1,0,
13197080,25:16:36,25:16:36,200,2,,,,799.11,0
13197080,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197080,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197080,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197080,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197080,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197080,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197080,25:24:00,25:24:00,9953,9,,,,3926.5,
13197080,25:25:12,25:25:12,725,10,,,,4875.89,0
13197080,25:26:08,25:26:08,102,11,,,,5479.2,0
13197080,25:26:55,25:26:55,103,12,,,,6024.64,0
13197080,25:27:30,25:27:30,104,13,,,,6491.89,0
13197080,25:29:00,25:29:00,9490,14,,,,7513.81,
13197080,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197080,25:31:36,25:31:36,107,16,,,,9906.37,0
13197080,25:33:00,25:33:00,9498,17,,,,11079.57,
13197080,25:34:00,25:34:00,1792,18,,,,11858.14,
13197080,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197080,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197080,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197080,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197080,25:44:00,25:44:00,6014,23,,,,16548.27,
13197080,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197080,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197080,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197090,25:14:00,25:14:00,10014,1,,,1,0,
13197090,25:16:36,25:16:36,200,2,,,,799.11,0
13197090,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197090,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197090,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197090,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197090,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197090,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197090,25:24:00,25:24:00,9953,9,,,,3926.5,
13197090,25:25:12,25:25:12,725,10,,,,4875.89,0
13197090,25:26:08,25:26:08,102,11,,,,5479.2,0
13197090,25:26:55,25:26:55,103,12,,,,6024.64,0
13197090,25:27:30,25:27:30,104,13,,,,6491.89,0
13197090,25:29:00,25:29:00,9490,14,,,,7513.81,
13197090,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197090,25:31:36,25:31:36,107,16,,,,9906.37,0
13197090,25:33:00,25:33:00,9498,17,,,,11079.57,
13197090,25:34:00,25:34:00,1792,18,,,,11858.14,
13197090,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197090,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197090,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197090,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197090,25:44:00,25:44:00,6014,23,,,,16548.27,
13197090,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197090,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197090,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197100,25:14:00,25:14:00,10014,1,,,1,0,
13197100,25:16:36,25:16:36,200,2,,,,799.11,0
13197100,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197100,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197100,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197100,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197100,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197100,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197100,25:24:00,25:24:00,9953,9,,,,3926.5,
13197100,25:25:12,25:25:12,725,10,,,,4875.89,0
13197100,25:26:08,25:26:08,102,11,,,,5479.2,0
13197100,25:26:55,25:26:55,103,12,,,,6024.64,0
13197100,25:27:30,25:27:30,104,13,,,,6491.89,0
13197100,25:29:00,25:29:00,9490,14,,,,7513.81,
13197100,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197100,25:31:36,25:31:36,107,16,,,,9906.37,0
13197100,25:33:00,25:33:00,9498,17,,,,11079.57,
13197100,25:34:00,25:34:00,1792,18,,,,11858.14,
13197100,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197100,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197100,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197100,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197100,25:44:00,25:44:00,6014,23,,,,16548.27,
13197100,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197100,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197100,25:49:00,25:49:00,10714,26,,1,,19335.92,
13197130,25:14:00,25:14:00,10014,1,,,1,0,
13197130,25:16:36,25:16:36,200,2,,,,799.11,0
13197130,25:17:44,25:17:44,3633,3,,,,1166.77,0
13197130,25:18:15,25:18:15,3634,4,,,,1391.35,0
13197130,25:18:46,25:18:46,3635,5,,,,1631.47,0
13197130,25:19:25,25:19:25,9021,6,,,,1992.83,0
13197130,25:20:30,25:20:30,10729,7,,,,2418.91,0
13197130,25:22:53,25:22:53,7582,8,,,,3357.02,0
13197130,25:24:00,25:24:00,9953,9,,,,3926.5,
13197130,25:25:12,25:25:12,725,10,,,,4875.89,0
13197130,25:26:08,25:26:08,102,11,,,,5479.2,0
13197130,25:26:55,25:26:55,103,12,,,,6024.64,0
13197130,25:27:30,25:27:30,104,13,,,,6491.89,0
13197130,25:29:00,25:29:00,9490,14,,,,7513.81,
13197130,25:29:48,25:29:48,9492,15,,,,8238.88,0
13197130,25:31:36,25:31:36,107,16,,,,9906.37,0
13197130,25:33:00,25:33:00,9498,17,,,,11079.57,
13197130,25:34:00,25:34:00,1792,18,,,,11858.14,
13197130,25:34:24,25:34:24,9617,19,,,,12140.15,0
13197130,25:39:33,25:39:33,6650,20,,,,14679.6,0
13197130,25:41:49,25:41:49,6012,21,,,,15738.95,0
13197130,25:42:05,25:42:05,6013,22,,,,15844.95,0
13197130,25:44:00,25:44:00,6014,23,,,,16548.27,
13197130,25:45:25,25:45:25,9616,24,,,,17292.09,0
13197130,25:46:27,25:46:27,6017,25,,,,17969.09,0
13197130,25:49:00,25:49:00,10714,26,,1,,19335.92,
1326020,22:29:00,22:29:00,10014,1,,,1,0,
1326020,22:31:51,22:31:51,200,2,,,,799.11,0
1326020,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326020,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326020,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326020,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326020,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326020,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326020,22:40:00,22:40:00,9953,9,,,,3926.5,
1326020,22:41:41,22:41:41,725,10,,,,4875.89,0
1326020,22:43:00,22:43:00,102,11,,,,5479.2,0
1326020,22:44:06,22:44:06,103,12,,,,6024.64,0
1326020,22:44:55,22:44:55,104,13,,,,6491.89,0
1326020,22:47:00,22:47:00,9490,14,,,,7513.81,
1326020,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326020,22:49:36,22:49:36,107,16,,,,9906.37,0
1326020,22:51:00,22:51:00,9498,17,,,,11079.57,
1326020,22:53:00,22:53:00,1792,18,,,,11858.14,
1326020,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326020,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326020,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326020,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326020,23:01:00,23:01:00,6014,23,,,,16548.27,
1326020,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326020,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326020,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326030,22:29:00,22:29:00,10014,1,,,1,0,
1326030,22:31:51,22:31:51,200,2,,,,799.11,0
1326030,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326030,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326030,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326030,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326030,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326030,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326030,22:40:00,22:40:00,9953,9,,,,3926.5,
1326030,22:41:41,22:41:41,725,10,,,,4875.89,0
1326030,22:43:00,22:43:00,102,11,,,,5479.2,0
1326030,22:44:06,22:44:06,103,12,,,,6024.64,0
1326030,22:44:55,22:44:55,104,13,,,,6491.89,0
1326030,22:47:00,22:47:00,9490,14,,,,7513.81,
1326030,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326030,22:49:36,22:49:36,107,16,,,,9906.37,0
1326030,22:51:00,22:51:00,9498,17,,,,11079.57,
1326030,22:53:00,22:53:00,1792,18,,,,11858.14,
1326030,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326030,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326030,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326030,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326030,23:01:00,23:01:00,6014,23,,,,16548.27,
1326030,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326030,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326030,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326040,22:29:00,22:29:00,10014,1,,,1,0,
1326040,22:31:51,22:31:51,200,2,,,,799.11,0
1326040,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326040,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326040,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326040,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326040,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326040,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326040,22:40:00,22:40:00,9953,9,,,,3926.5,
1326040,22:41:41,22:41:41,725,10,,,,4875.89,0
1326040,22:43:00,22:43:00,102,11,,,,5479.2,0
1326040,22:44:06,22:44:06,103,12,,,,6024.64,0
1326040,22:44:55,22:44:55,104,13,,,,6491.89,0
1326040,22:47:00,22:47:00,9490,14,,,,7513.81,
1326040,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326040,22:49:36,22:49:36,107,16,,,,9906.37,0
1326040,22:51:00,22:51:00,9498,17,,,,11079.57,
1326040,22:53:00,22:53:00,1792,18,,,,11858.14,
1326040,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326040,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326040,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326040,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326040,23:01:00,23:01:00,6014,23,,,,16548.27,
1326040,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326040,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326040,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326050,22:29:00,22:29:00,10014,1,,,1,0,
1326050,22:31:51,22:31:51,200,2,,,,799.11,0
1326050,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326050,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326050,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326050,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326050,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326050,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326050,22:40:00,22:40:00,9953,9,,,,3926.5,
1326050,22:41:41,22:41:41,725,10,,,,4875.89,0
1326050,22:43:00,22:43:00,102,11,,,,5479.2,0
1326050,22:44:06,22:44:06,103,12,,,,6024.64,0
1326050,22:44:55,22:44:55,104,13,,,,6491.89,0
1326050,22:47:00,22:47:00,9490,14,,,,7513.81,
1326050,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326050,22:49:36,22:49:36,107,16,,,,9906.37,0
1326050,22:51:00,22:51:00,9498,17,,,,11079.57,
1326050,22:53:00,22:53:00,1792,18,,,,11858.14,
1326050,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326050,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326050,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326050,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326050,23:01:00,23:01:00,6014,23,,,,16548.27,
1326050,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326050,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326050,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326060,22:29:00,22:29:00,10014,1,,,1,0,
1326060,22:31:51,22:31:51,200,2,,,,799.11,0
1326060,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326060,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326060,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326060,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326060,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326060,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326060,22:40:00,22:40:00,9953,9,,,,3926.5,
1326060,22:41:41,22:41:41,725,10,,,,4875.89,0
1326060,22:43:00,22:43:00,102,11,,,,5479.2,0
1326060,22:44:06,22:44:06,103,12,,,,6024.64,0
1326060,22:44:55,22:44:55,104,13,,,,6491.89,0
1326060,22:47:00,22:47:00,9490,14,,,,7513.81,
1326060,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326060,22:49:36,22:49:36,107,16,,,,9906.37,0
1326060,22:51:00,22:51:00,9498,17,,,,11079.57,
1326060,22:53:00,22:53:00,1792,18,,,,11858.14,
1326060,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326060,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326060,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326060,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326060,23:01:00,23:01:00,6014,23,,,,16548.27,
1326060,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326060,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326060,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326080,22:29:00,22:29:00,10014,1,,,1,0,
1326080,22:31:51,22:31:51,200,2,,,,799.11,0
1326080,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326080,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326080,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326080,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326080,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326080,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326080,22:40:00,22:40:00,9953,9,,,,3926.5,
1326080,22:41:41,22:41:41,725,10,,,,4875.89,0
1326080,22:43:00,22:43:00,102,11,,,,5479.2,0
1326080,22:44:06,22:44:06,103,12,,,,6024.64,0
1326080,22:44:55,22:44:55,104,13,,,,6491.89,0
1326080,22:47:00,22:47:00,9490,14,,,,7513.81,
1326080,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326080,22:49:36,22:49:36,107,16,,,,9906.37,0
1326080,22:51:00,22:51:00,9498,17,,,,11079.57,
1326080,22:53:00,22:53:00,1792,18,,,,11858.14,
1326080,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326080,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326080,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326080,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326080,23:01:00,23:01:00,6014,23,,,,16548.27,
1326080,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326080,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326080,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326090,22:29:00,22:29:00,10014,1,,,1,0,
1326090,22:31:51,22:31:51,200,2,,,,799.11,0
1326090,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326090,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326090,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326090,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326090,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326090,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326090,22:40:00,22:40:00,9953,9,,,,3926.5,
1326090,22:41:41,22:41:41,725,10,,,,4875.89,0
1326090,22:43:00,22:43:00,102,11,,,,5479.2,0
1326090,22:44:06,22:44:06,103,12,,,,6024.64,0
1326090,22:44:55,22:44:55,104,13,,,,6491.89,0
1326090,22:47:00,22:47:00,9490,14,,,,7513.81,
1326090,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326090,22:49:36,22:49:36,107,16,,,,9906.37,0
1326090,22:51:00,22:51:00,9498,17,,,,11079.57,
1326090,22:53:00,22:53:00,1792,18,,,,11858.14,
1326090,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326090,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326090,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326090,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326090,23:01:00,23:01:00,6014,23,,,,16548.27,
1326090,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326090,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326090,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326100,22:29:00,22:29:00,10014,1,,,1,0,
1326100,22:31:51,22:31:51,200,2,,,,799.11,0
1326100,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326100,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326100,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326100,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326100,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326100,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326100,22:40:00,22:40:00,9953,9,,,,3926.5,
1326100,22:41:41,22:41:41,725,10,,,,4875.89,0
1326100,22:43:00,22:43:00,102,11,,,,5479.2,0
1326100,22:44:06,22:44:06,103,12,,,,6024.64,0
1326100,22:44:55,22:44:55,104,13,,,,6491.89,0
1326100,22:47:00,22:47:00,9490,14,,,,7513.81,
1326100,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326100,22:49:36,22:49:36,107,16,,,,9906.37,0
1326100,22:51:00,22:51:00,9498,17,,,,11079.57,
1326100,22:53:00,22:53:00,1792,18,,,,11858.14,
1326100,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326100,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326100,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326100,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326100,23:01:00,23:01:00,6014,23,,,,16548.27,
1326100,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326100,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326100,23:06:00,23:06:00,10714,26,,1,,19335.92,
1326130,22:29:00,22:29:00,10014,1,,,1,0,
1326130,22:31:51,22:31:51,200,2,,,,799.11,0
1326130,22:33:07,22:33:07,3633,3,,,,1166.77,0
1326130,22:33:40,22:33:40,3634,4,,,,1391.35,0
1326130,22:34:14,22:34:14,3635,5,,,,1631.47,0
1326130,22:34:58,22:34:58,9021,6,,,,1992.83,0
1326130,22:36:09,22:36:09,10729,7,,,,2418.91,0
1326130,22:38:46,22:38:46,7582,8,,,,3357.02,0
1326130,22:40:00,22:40:00,9953,9,,,,3926.5,
1326130,22:41:41,22:41:41,725,10,,,,4875.89,0
1326130,22:43:00,22:43:00,102,11,,,,5479.2,0
1326130,22:44:06,22:44:06,103,12,,,,6024.64,0
1326130,22:44:55,22:44:55,104,13,,,,6491.89,0
1326130,22:47:00,22:47:00,9490,14,,,,7513.81,
1326130,22:47:48,22:47:48,9492,15,,,,8238.88,0
1326130,22:49:36,22:49:36,107,16,,,,9906.37,0
1326130,22:51:00,22:51:00,9498,17,,,,11079.57,
1326130,22:53:00,22:53:00,1792,18,,,,11858.14,
1326130,22:53:19,22:53:19,9617,19,,,,12140.15,0
1326130,22:57:26,22:57:26,6650,20,,,,14679.6,0
1326130,22:59:15,22:59:15,6012,21,,,,15738.95,0
1326130,22:59:28,22:59:28,6013,22,,,,15844.95,0
1326130,23:01:00,23:01:00,6014,23,,,,16548.27,
1326130,23:02:25,23:02:25,9616,24,,,,17292.09,0
1326130,23:03:27,23:03:27,6017,25,,,,17969.09,0
1326130,23:06:00,23:06:00,10714,26,,1,,19335.92,
13273070,24:49:00,24:49:00,10014,1,,,1,0,
13273070,24:51:04,24:51:04,200,2,,,,799.11,0
13273070,24:51:59,24:51:59,3633,3,,,,1166.77,0
13273070,24:52:24,24:52:24,3634,4,,,,1391.35,0
13273070,24:52:49,24:52:49,3635,5,,,,1631.47,0
13273070,24:53:20,24:53:20,9021,6,,,,1992.83,0
13273070,24:54:12,24:54:12,10729,7,,,,2418.91,0
13273070,24:56:06,24:56:06,7582,8,,,,3357.02,0
13273070,24:57:00,24:57:00,9953,9,,,,3926.5,
13273070,24:58:12,24:58:12,725,10,,,,4875.89,0
13273070,24:59:08,24:59:08,102,11,,,,5479.2,0
13273070,24:59:55,24:59:55,103,12,,,,6024.64,0
13273070,25:00:30,25:00:30,104,13,,,,6491.89,0
13273070,25:02:00,25:02:00,9490,14,,,,7513.81,
13273070,25:03:00,25:03:00,9492,15,,,,8238.88,0
13273070,25:05:15,25:05:15,107,16,,,,9906.37,0
13273070,25:07:00,25:07:00,9498,17,,,,11079.57,
13273070,25:08:00,25:08:00,1792,18,,,,11858.14,
13273070,25:08:24,25:08:24,9617,19,,,,12140.15,0
13273070,25:13:33,25:13:33,6650,20,,,,14679.6,0
13273070,25:15:49,25:15:49,6012,21,,,,15738.95,0
13273070,25:16:05,25:16:05,6013,22,,,,15844.95,0
13273070,25:18:00,25:18:00,6014,23,,,,16548.27,
13273070,25:19:25,25:19:25,9616,24,,,,17292.09,0
13273070,25:20:27,25:20:27,6017,25,,,,17969.09,0
13273070,25:23:00,25:23:00,10714,26,,1,,19335.92,
13273110,24:49:00,24:49:00,10014,1,,,1,0,
13273110,24:51:04,24:51:04,200,2,,,,799.11,0
13273110,24:51:59,24:51:59,3633,3,,,,1166.77,0
13273110,24:52:24,24:52:24,3634,4,,,,1391.35,0
13273110,24:52:49,24:52:49,3635,5,,,,1631.47,0
13273110,24:53:20,24:53:20,9021,6,,,,1992.83,0
13273110,24:54:12,24:54:12,10729,7,,,,2418.91,0
13273110,24:56:06,24:56:06,7582,8,,,,3357.02,0
13273110,24:57:00,24:57:00,9953,9,,,,3926.5,
13273110,24:58:12,24:58:12,725,10,,,,4875.89,0
13273110,24:59:08,24:59:08,102,11,,,,5479.2,0
13273110,24:59:55,24:59:55,103,12,,,,6024.64,0
13273110,25:00:30,25:00:30,104,13,,,,6491.89,0
13273110,25:02:00,25:02:00,9490,14,,,,7513.81,
13273110,25:03:00,25:03:00,9492,15,,,,8238.88,0
13273110,25:05:15,25:05:15,107,16,,,,9906.37,0
13273110,25:07:00,25:07:00,9498,17,,,,11079.57,
13273110,25:08:00,25:08:00,1792,18,,,,11858.14,
13273110,25:08:24,25:08:24,9617,19,,,,12140.15,0
13273110,25:13:33,25:13:33,6650,20,,,,14679.6,0
13273110,25:15:49,25:15:49,6012,21,,,,15738.95,0
13273110,25:16:05,25:16:05,6013,22,,,,15844.95,0
13273110,25:18:00,25:18:00,6014,23,,,,16548.27,
13273110,25:19:25,25:19:25,9616,24,,,,17292.09,0
13273110,25:20:27,25:20:27,6017,25,,,,17969.09,0
13273110,25:23:00,25:23:00,10714,26,,1,,19335.92,
13544010,20:46:00,20:46:00,10014,1,,,1,0,
13544010,20:48:20,20:48:20,200,2,,,,799.11,0
13544010,20:49:22,20:49:22,3633,3,,,,1166.77,0
13544010,20:49:49,20:49:49,3634,4,,,,1391.35,0
13544010,20:50:17,20:50:17,3635,5,,,,1631.47,0
13544010,20:50:53,20:50:53,9021,6,,,,1992.83,0
13544010,20:51:51,20:51:51,10729,7,,,,2418.91,0
13544010,20:53:59,20:53:59,7582,8,,,,3357.02,0
13544010,20:55:00,20:55:00,9953,9,,,,3926.5,
13544010,20:56:12,20:56:12,725,10,,,,4875.89,0
13544010,20:57:08,20:57:08,102,11,,,,5479.2,0
13544010,20:57:55,20:57:55,103,12,,,,6024.64,0
13544010,20:58:30,20:58:30,104,13,,,,6491.89,0
13544010,21:00:00,21:00:00,9490,14,,,,7513.81,
13544010,21:01:00,21:01:00,9492,15,,,,8238.88,0
13544010,21:03:15,21:03:15,107,16,,,,9906.37,0
13544010,21:05:00,21:05:00,9498,17,,,,11079.57,
13544010,21:06:00,21:06:00,1792,18,,,,11858.14,
13544010,21:06:24,21:06:24,9617,19,,,,12140.15,0
13544010,21:11:33,21:11:33,6650,20,,,,14679.6,0
13544010,21:13:49,21:13:49,6012,21,,,,15738.95,0
13544010,21:14:05,21:14:05,6013,22,,,,15844.95,0
13544010,21:16:00,21:16:00,6014,23,,,,16548.27,
13544010,21:17:25,21:17:25,9616,24,,,,17292.09,0
13544010,21:18:27,21:18:27,6017,25,,,,17969.09,0
13544010,21:21:00,21:21:00,10714,26,,1,,19335.92,
13544120,20:46:00,20:46:00,10014,1,,,1,0,
13544120,20:48:20,20:48:20,200,2,,,,799.11,0
13544120,20:49:22,20:49:22,3633,3,,,,1166.77,0
13544120,20:49:49,20:49:49,3634,4,,,,1391.35,0
13544120,20:50:17,20:50:17,3635,5,,,,1631.47,0
13544120,20:50:53,20:50:53,9021,6,,,,1992.83,0
13544120,20:51:51,20:51:51,10729,7,,,,2418.91,0
13544120,20:53:59,20:53:59,7582,8,,,,3357.02,0
13544120,20:55:00,20:55:00,9953,9,,,,3926.5,
13544120,20:56:12,20:56:12,725,10,,,,4875.89,0
13544120,20:57:08,20:57:08,102,11,,,,5479.2,0
13544120,20:57:55,20:57:55,103,12,,,,6024.64,0
13544120,20:58:30,20:58:30,104,13,,,,6491.89,0
13544120,21:00:00,21:00:00,9490,14,,,,7513.81,
13544120,21:01:00,21:01:00,9492,15,,,,8238.88,0
13544120,21:03:15,21:03:15,107,16,,,,9906.37,0
13544120,21:05:00,21:05:00,9498,17,,,,11079.57,
13544120,21:06:00,21:06:00,1792,18,,,,11858.14,
13544120,21:06:24,21:06:24,9617,19,,,,12140.15,0
13544120,21:11:33,21:11:33,6650,20,,,,14679.6,0
13544120,21:13:49,21:13:49,6012,21,,,,15738.95,0
13544120,21:14:05,21:14:05,6013,22,,,,15844.95,0
13544120,21:16:00,21:16:00,6014,23,,,,16548.27,
13544120,21:17:25,21:17:25,9616,24,,,,17292.09,0
13544120,21:18:27,21:18:27,6017,25,,,,17969.09,0
13544120,21:21:00,21:21:00,10714,26,,1,,19335.92,
13544140,20:46:00,20:46:00,10014,1,,,1,0,
13544140,20:48:20,20:48:20,200,2,,,,799.11,0
13544140,20:49:22,20:49:22,3633,3,,,,1166.77,0
13544140,20:49:49,20:49:49,3634,4,,,,1391.35,0
13544140,20:50:17,20:50:17,3635,5,,,,1631.47,0
13544140,20:50:53,20:50:53,9021,6,,,,1992.83,0
13544140,20:51:51,20:51:51,10729,7,,,,2418.91,0
13544140,20:53:59,20:53:59,7582,8,,,,3357.02,0
13544140,20:55:00,20:55:00,9953,9,,,,3926.5,
13544140,20:56:12,20:56:12,725,10,,,,4875.89,0
13544140,20:57:08,20:57:08,102,11,,,,5479.2,0
13544140,20:57:55,20:57:55,103,12,,,,6024.64,0
13544140,20:58:30,20:58:30,104,13,,,,6491.89,0
13544140,21:00:00,21:00:00,9490,14,,,,7513.81,
13544140,21:01:00,21:01:00,9492,15,,,,8238.88,0
13544140,21:03:15,21:03:15,107,16,,,,9906.37,0
13544140,21:05:00,21:05:00,9498,17,,,,11079.57,
13544140,21:06:00,21:06:00,1792,18,,,,11858.14,
13544140,21:06:24,21:06:24,9617,19,,,,12140.15,0
13544140,21:11:33,21:11:33,6650,20,,,,14679.6,0
13544140,21:13:49,21:13:49,6012,21,,,,15738.95,0
13544140,21:14:05,21:14:05,6013,22,,,,15844.95,0
13544140,21:16:00,21:16:00,6014,23,,,,16548.27,
13544140,21:17:25,21:17:25,9616,24,,,,17292.09,0
13544140,21:18:27,21:18:27,6017,25,,,,17969.09,0
13544140,21:21:00,21:21:00,10714,26,,1,,19335.92,
13554010,19:46:00,19:46:00,10014,1,,,1,0,
13554010,19:48:20,19:48:20,200,2,,,,799.11,0
13554010,19:49:22,19:49:22,3633,3,,,,1166.77,0
13554010,19:49:49,19:49:49,3634,4,,,,1391.35,0
13554010,19:50:17,19:50:17,3635,5,,,,1631.47,0
13554010,19:50:53,19:50:53,9021,6,,,,1992.83,0
13554010,19:51:51,19:51:51,10729,7,,,,2418.91,0
13554010,19:53:59,19:53:59,7582,8,,,,3357.02,0
13554010,19:55:00,19:55:00,9953,9,,,,3926.5,
13554010,19:56:12,19:56:12,725,10,,,,4875.89,0
13554010,19:57:08,19:57:08,102,11,,,,5479.2,0
13554010,19:57:55,19:57:55,103,12,,,,6024.64,0
13554010,19:58:30,19:58:30,104,13,,,,6491.89,0
13554010,20:00:00,20:00:00,9490,14,,,,7513.81,
13554010,20:01:00,20:01:00,9492,15,,,,8238.88,0
13554010,20:03:15,20:03:15,107,16,,,,9906.37,0
13554010,20:05:00,20:05:00,9498,17,,,,11079.57,
13554010,20:06:00,20:06:00,1792,18,,,,11858.14,
13554010,20:06:27,20:06:27,9617,19,,,,12140.15,0
13554010,20:12:06,20:12:06,6650,20,,,,14679.6,0
13554010,20:14:36,20:14:36,6012,21,,,,15738.95,0
13554010,20:14:53,20:14:53,6013,22,,,,15844.95,0
13554010,20:17:00,20:17:00,6014,23,,,,16548.27,
13554010,20:18:25,20:18:25,9616,24,,,,17292.09,0
13554010,20:19:27,20:19:27,6017,25,,,,17969.09,0
13554010,20:22:00,20:22:00,10714,26,,1,,19335.92,
13554120,19:46:00,19:46:00,10014,1,,,1,0,
13554120,19:48:20,19:48:20,200,2,,,,799.11,0
13554120,19:49:22,19:49:22,3633,3,,,,1166.77,0
13554120,19:49:49,19:49:49,3634,4,,,,1391.35,0
13554120,19:50:17,19:50:17,3635,5,,,,1631.47,0
13554120,19:50:53,19:50:53,9021,6,,,,1992.83,0
13554120,19:51:51,19:51:51,10729,7,,,,2418.91,0
13554120,19:53:59,19:53:59,7582,8,,,,3357.02,0
13554120,19:55:00,19:55:00,9953,9,,,,3926.5,
13554120,19:56:12,19:56:12,725,10,,,,4875.89,0
13554120,19:57:08,19:57:08,102,11,,,,5479.2,0
13554120,19:57:55,19:57:55,103,12,,,,6024.64,0
13554120,19:58:30,19:58:30,104,13,,,,6491.89,0
13554120,20:00:00,20:00:00,9490,14,,,,7513.81,
13554120,20:01:00,20:01:00,9492,15,,,,8238.88,0
13554120,20:03:15,20:03:15,107,16,,,,9906.37,0
13554120,20:05:00,20:05:00,9498,17,,,,11079.57,
13554120,20:06:00,20:06:00,1792,18,,,,11858.14,
13554120,20:06:27,20:06:27,9617,19,,,,12140.15,0
13554120,20:12:06,20:12:06,6650,20,,,,14679.6,0
13554120,20:14:36,20:14:36,6012,21,,,,15738.95,0
13554120,20:14:53,20:14:53,6013,22,,,,15844.95,0
13554120,20:17:00,20:17:00,6014,23,,,,16548.27,
13554120,20:18:25,20:18:25,9616,24,,,,17292.09,0
13554120,20:19:27,20:19:27,6017,25,,,,17969.09,0
13554120,20:22:00,20:22:00,10714,26,,1,,19335.92,
13554140,19:46:00,19:46:00,10014,1,,,1,0,
13554140,19:48:20,19:48:20,200,2,,,,799.11,0
13554140,19:49:22,19:49:22,3633,3,,,,1166.77,0
13554140,19:49:49,19:49:49,3634,4,,,,1391.35,0
13554140,19:50:17,19:50:17,3635,5,,,,1631.47,0
13554140,19:50:53,19:50:53,9021,6,,,,1992.83,0
13554140,19:51:51,19:51:51,10729,7,,,,2418.91,0
13554140,19:53:59,19:53:59,7582,8,,,,3357.02,0
13554140,19:55:00,19:55:00,9953,9,,,,3926.5,
13554140,19:56:12,19:56:12,725,10,,,,4875.89,0
13554140,19:57:08,19:57:08,102,11,,,,5479.2,0
13554140,19:57:55,19:57:55,103,12,,,,6024.64,0
13554140,19:58:30,19:58:30,104,13,,,,6491.89,0
13554140,20:00:00,20:00:00,9490,14,,,,7513.81,
13554140,20:01:00,20:01:00,9492,15,,,,8238.88,0
13554140,20:03:15,20:03:15,107,16,,,,9906.37,0
13554140,20:05:00,20:05:00,9498,17,,,,11079.57,
13554140,20:06:00,20:06:00,1792,18,,,,11858.14,
13554140,20:06:27,20:06:27,9617,19,,,,12140.15,0
13554140,20:12:06,20:12:06,6650,20,,,,14679.6,0
13554140,20:14:36,20:14:36,6012,21,,,,15738.95,0
13554140,20:14:53,20:14:53,6013,22,,,,15844.95,0
13554140,20:17:00,20:17:00,6014,23,,,,16548.27,
13554140,20:18:25,20:18:25,9616,24,,,,17292.09,0
13554140,20:19:27,20:19:27,6017,25,,,,17969.09,0
13554140,20:22:00,20:22:00,10714,26,,1,,19335.92,
13641020,21:59:00,21:59:00,10014,1,,,1,0,
13641020,22:01:51,22:01:51,200,2,,,,799.11,0
13641020,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641020,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641020,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641020,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641020,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641020,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641020,22:10:00,22:10:00,9953,9,,,,3926.5,
13641020,22:11:41,22:11:41,725,10,,,,4875.89,0
13641020,22:13:00,22:13:00,102,11,,,,5479.2,0
13641020,22:14:06,22:14:06,103,12,,,,6024.64,0
13641020,22:14:55,22:14:55,104,13,,,,6491.89,0
13641020,22:17:00,22:17:00,9490,14,,,,7513.81,
13641020,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641020,22:19:36,22:19:36,107,16,,,,9906.37,0
13641020,22:21:00,22:21:00,9498,17,,,,11079.57,
13641020,22:23:00,22:23:00,1792,18,,,,11858.14,
13641020,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641020,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641020,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641020,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641020,22:31:00,22:31:00,6014,23,,,,16548.27,
13641020,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641020,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641020,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641030,21:59:00,21:59:00,10014,1,,,1,0,
13641030,22:01:51,22:01:51,200,2,,,,799.11,0
13641030,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641030,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641030,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641030,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641030,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641030,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641030,22:10:00,22:10:00,9953,9,,,,3926.5,
13641030,22:11:41,22:11:41,725,10,,,,4875.89,0
13641030,22:13:00,22:13:00,102,11,,,,5479.2,0
13641030,22:14:06,22:14:06,103,12,,,,6024.64,0
13641030,22:14:55,22:14:55,104,13,,,,6491.89,0
13641030,22:17:00,22:17:00,9490,14,,,,7513.81,
13641030,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641030,22:19:36,22:19:36,107,16,,,,9906.37,0
13641030,22:21:00,22:21:00,9498,17,,,,11079.57,
13641030,22:23:00,22:23:00,1792,18,,,,11858.14,
13641030,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641030,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641030,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641030,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641030,22:31:00,22:31:00,6014,23,,,,16548.27,
13641030,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641030,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641030,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641040,21:59:00,21:59:00,10014,1,,,1,0,
13641040,22:01:51,22:01:51,200,2,,,,799.11,0
13641040,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641040,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641040,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641040,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641040,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641040,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641040,22:10:00,22:10:00,9953,9,,,,3926.5,
13641040,22:11:41,22:11:41,725,10,,,,4875.89,0
13641040,22:13:00,22:13:00,102,11,,,,5479.2,0
13641040,22:14:06,22:14:06,103,12,,,,6024.64,0
13641040,22:14:55,22:14:55,104,13,,,,6491.89,0
13641040,22:17:00,22:17:00,9490,14,,,,7513.81,
13641040,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641040,22:19:36,22:19:36,107,16,,,,9906.37,0
13641040,22:21:00,22:21:00,9498,17,,,,11079.57,
13641040,22:23:00,22:23:00,1792,18,,,,11858.14,
13641040,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641040,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641040,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641040,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641040,22:31:00,22:31:00,6014,23,,,,16548.27,
13641040,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641040,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641040,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641050,21:59:00,21:59:00,10014,1,,,1,0,
13641050,22:01:51,22:01:51,200,2,,,,799.11,0
13641050,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641050,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641050,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641050,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641050,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641050,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641050,22:10:00,22:10:00,9953,9,,,,3926.5,
13641050,22:11:41,22:11:41,725,10,,,,4875.89,0
13641050,22:13:00,22:13:00,102,11,,,,5479.2,0
13641050,22:14:06,22:14:06,103,12,,,,6024.64,0
13641050,22:14:55,22:14:55,104,13,,,,6491.89,0
13641050,22:17:00,22:17:00,9490,14,,,,7513.81,
13641050,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641050,22:19:36,22:19:36,107,16,,,,9906.37,0
13641050,22:21:00,22:21:00,9498,17,,,,11079.57,
13641050,22:23:00,22:23:00,1792,18,,,,11858.14,
13641050,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641050,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641050,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641050,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641050,22:31:00,22:31:00,6014,23,,,,16548.27,
13641050,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641050,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641050,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641060,21:59:00,21:59:00,10014,1,,,1,0,
13641060,22:01:51,22:01:51,200,2,,,,799.11,0
13641060,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641060,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641060,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641060,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641060,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641060,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641060,22:10:00,22:10:00,9953,9,,,,3926.5,
13641060,22:11:41,22:11:41,725,10,,,,4875.89,0
13641060,22:13:00,22:13:00,102,11,,,,5479.2,0
13641060,22:14:06,22:14:06,103,12,,,,6024.64,0
13641060,22:14:55,22:14:55,104,13,,,,6491.89,0
13641060,22:17:00,22:17:00,9490,14,,,,7513.81,
13641060,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641060,22:19:36,22:19:36,107,16,,,,9906.37,0
13641060,22:21:00,22:21:00,9498,17,,,,11079.57,
13641060,22:23:00,22:23:00,1792,18,,,,11858.14,
13641060,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641060,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641060,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641060,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641060,22:31:00,22:31:00,6014,23,,,,16548.27,
13641060,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641060,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641060,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641080,21:59:00,21:59:00,10014,1,,,1,0,
13641080,22:01:51,22:01:51,200,2,,,,799.11,0
13641080,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641080,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641080,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641080,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641080,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641080,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641080,22:10:00,22:10:00,9953,9,,,,3926.5,
13641080,22:11:41,22:11:41,725,10,,,,4875.89,0
13641080,22:13:00,22:13:00,102,11,,,,5479.2,0
13641080,22:14:06,22:14:06,103,12,,,,6024.64,0
13641080,22:14:55,22:14:55,104,13,,,,6491.89,0
13641080,22:17:00,22:17:00,9490,14,,,,7513.81,
13641080,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641080,22:19:36,22:19:36,107,16,,,,9906.37,0
13641080,22:21:00,22:21:00,9498,17,,,,11079.57,
13641080,22:23:00,22:23:00,1792,18,,,,11858.14,
13641080,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641080,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641080,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641080,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641080,22:31:00,22:31:00,6014,23,,,,16548.27,
13641080,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641080,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641080,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641090,21:59:00,21:59:00,10014,1,,,1,0,
13641090,22:01:51,22:01:51,200,2,,,,799.11,0
13641090,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641090,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641090,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641090,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641090,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641090,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641090,22:10:00,22:10:00,9953,9,,,,3926.5,
13641090,22:11:41,22:11:41,725,10,,,,4875.89,0
13641090,22:13:00,22:13:00,102,11,,,,5479.2,0
13641090,22:14:06,22:14:06,103,12,,,,6024.64,0
13641090,22:14:55,22:14:55,104,13,,,,6491.89,0
13641090,22:17:00,22:17:00,9490,14,,,,7513.81,
13641090,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641090,22:19:36,22:19:36,107,16,,,,9906.37,0
13641090,22:21:00,22:21:00,9498,17,,,,11079.57,
13641090,22:23:00,22:23:00,1792,18,,,,11858.14,
13641090,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641090,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641090,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641090,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641090,22:31:00,22:31:00,6014,23,,,,16548.27,
13641090,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641090,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641090,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641100,21:59:00,21:59:00,10014,1,,,1,0,
13641100,22:01:51,22:01:51,200,2,,,,799.11,0
13641100,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641100,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641100,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641100,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641100,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641100,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641100,22:10:00,22:10:00,9953,9,,,,3926.5,
13641100,22:11:41,22:11:41,725,10,,,,4875.89,0
13641100,22:13:00,22:13:00,102,11,,,,5479.2,0
13641100,22:14:06,22:14:06,103,12,,,,6024.64,0
13641100,22:14:55,22:14:55,104,13,,,,6491.89,0
13641100,22:17:00,22:17:00,9490,14,,,,7513.81,
13641100,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641100,22:19:36,22:19:36,107,16,,,,9906.37,0
13641100,22:21:00,22:21:00,9498,17,,,,11079.57,
13641100,22:23:00,22:23:00,1792,18,,,,11858.14,
13641100,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641100,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641100,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641100,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641100,22:31:00,22:31:00,6014,23,,,,16548.27,
13641100,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641100,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641100,22:36:00,22:36:00,10714,26,,1,,19335.92,
13641130,21:59:00,21:59:00,10014,1,,,1,0,
13641130,22:01:51,22:01:51,200,2,,,,799.11,0
13641130,22:03:07,22:03:07,3633,3,,,,1166.77,0
13641130,22:03:40,22:03:40,3634,4,,,,1391.35,0
13641130,22:04:14,22:04:14,3635,5,,,,1631.47,0
13641130,22:04:58,22:04:58,9021,6,,,,1992.83,0
13641130,22:06:09,22:06:09,10729,7,,,,2418.91,0
13641130,22:08:46,22:08:46,7582,8,,,,3357.02,0
13641130,22:10:00,22:10:00,9953,9,,,,3926.5,
13641130,22:11:41,22:11:41,725,10,,,,4875.89,0
13641130,22:13:00,22:13:00,102,11,,,,5479.2,0
13641130,22:14:06,22:14:06,103,12,,,,6024.64,0
13641130,22:14:55,22:14:55,104,13,,,,6491.89,0
13641130,22:17:00,22:17:00,9490,14,,,,7513.81,
13641130,22:17:48,22:17:48,9492,15,,,,8238.88,0
13641130,22:19:36,22:19:36,107,16,,,,9906.37,0
13641130,22:21:00,22:21:00,9498,17,,,,11079.57,
13641130,22:23:00,22:23:00,1792,18,,,,11858.14,
13641130,22:23:19,22:23:19,9617,19,,,,12140.15,0
13641130,22:27:26,22:27:26,6650,20,,,,14679.6,0
13641130,22:29:15,22:29:15,6012,21,,,,15738.95,0
13641130,22:29:28,22:29:28,6013,22,,,,15844.95,0
13641130,22:31:00,22:31:00,6014,23,,,,16548.27,
13641130,22:32:25,22:32:25,9616,24,,,,17292.09,0
13641130,22:33:27,22:33:27,6017,25,,,,17969.09,0
13641130,22:36:00,22:36:00,10714,26,,1,,19335.92,
13878020,06:59:00,06:59:00,10014,1,,,1,0,
13878020,07:02:07,07:02:07,200,2,,,,799.11,0
13878020,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878020,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878020,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878020,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878020,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878020,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878020,07:11:00,07:11:00,9953,9,,,,3926.5,
13878020,07:12:56,07:12:56,725,10,,,,4875.89,0
13878020,07:14:26,07:14:26,102,11,,,,5479.2,0
13878020,07:15:41,07:15:41,103,12,,,,6024.64,0
13878020,07:16:37,07:16:37,104,13,,,,6491.89,0
13878020,07:19:00,07:19:00,9490,14,,,,7513.81,
13878020,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878020,07:22:15,07:22:15,107,16,,,,9906.37,0
13878020,07:24:00,07:24:00,9498,17,,,,11079.57,
13878020,07:26:00,07:26:00,1792,18,,,,11858.14,
13878020,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878020,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878020,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878020,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878020,07:33:00,07:33:00,6014,23,,,,16548.27,
13878020,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878020,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878020,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878030,06:59:00,06:59:00,10014,1,,,1,0,
13878030,07:02:07,07:02:07,200,2,,,,799.11,0
13878030,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878030,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878030,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878030,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878030,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878030,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878030,07:11:00,07:11:00,9953,9,,,,3926.5,
13878030,07:12:56,07:12:56,725,10,,,,4875.89,0
13878030,07:14:26,07:14:26,102,11,,,,5479.2,0
13878030,07:15:41,07:15:41,103,12,,,,6024.64,0
13878030,07:16:37,07:16:37,104,13,,,,6491.89,0
13878030,07:19:00,07:19:00,9490,14,,,,7513.81,
13878030,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878030,07:22:15,07:22:15,107,16,,,,9906.37,0
13878030,07:24:00,07:24:00,9498,17,,,,11079.57,
13878030,07:26:00,07:26:00,1792,18,,,,11858.14,
13878030,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878030,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878030,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878030,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878030,07:33:00,07:33:00,6014,23,,,,16548.27,
13878030,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878030,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878030,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878040,06:59:00,06:59:00,10014,1,,,1,0,
13878040,07:02:07,07:02:07,200,2,,,,799.11,0
13878040,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878040,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878040,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878040,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878040,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878040,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878040,07:11:00,07:11:00,9953,9,,,,3926.5,
13878040,07:12:56,07:12:56,725,10,,,,4875.89,0
13878040,07:14:26,07:14:26,102,11,,,,5479.2,0
13878040,07:15:41,07:15:41,103,12,,,,6024.64,0
13878040,07:16:37,07:16:37,104,13,,,,6491.89,0
13878040,07:19:00,07:19:00,9490,14,,,,7513.81,
13878040,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878040,07:22:15,07:22:15,107,16,,,,9906.37,0
13878040,07:24:00,07:24:00,9498,17,,,,11079.57,
13878040,07:26:00,07:26:00,1792,18,,,,11858.14,
13878040,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878040,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878040,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878040,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878040,07:33:00,07:33:00,6014,23,,,,16548.27,
13878040,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878040,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878040,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878050,06:59:00,06:59:00,10014,1,,,1,0,
13878050,07:02:07,07:02:07,200,2,,,,799.11,0
13878050,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878050,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878050,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878050,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878050,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878050,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878050,07:11:00,07:11:00,9953,9,,,,3926.5,
13878050,07:12:56,07:12:56,725,10,,,,4875.89,0
13878050,07:14:26,07:14:26,102,11,,,,5479.2,0
13878050,07:15:41,07:15:41,103,12,,,,6024.64,0
13878050,07:16:37,07:16:37,104,13,,,,6491.89,0
13878050,07:19:00,07:19:00,9490,14,,,,7513.81,
13878050,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878050,07:22:15,07:22:15,107,16,,,,9906.37,0
13878050,07:24:00,07:24:00,9498,17,,,,11079.57,
13878050,07:26:00,07:26:00,1792,18,,,,11858.14,
13878050,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878050,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878050,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878050,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878050,07:33:00,07:33:00,6014,23,,,,16548.27,
13878050,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878050,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878050,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878060,06:59:00,06:59:00,10014,1,,,1,0,
13878060,07:02:07,07:02:07,200,2,,,,799.11,0
13878060,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878060,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878060,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878060,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878060,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878060,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878060,07:11:00,07:11:00,9953,9,,,,3926.5,
13878060,07:12:56,07:12:56,725,10,,,,4875.89,0
13878060,07:14:26,07:14:26,102,11,,,,5479.2,0
13878060,07:15:41,07:15:41,103,12,,,,6024.64,0
13878060,07:16:37,07:16:37,104,13,,,,6491.89,0
13878060,07:19:00,07:19:00,9490,14,,,,7513.81,
13878060,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878060,07:22:15,07:22:15,107,16,,,,9906.37,0
13878060,07:24:00,07:24:00,9498,17,,,,11079.57,
13878060,07:26:00,07:26:00,1792,18,,,,11858.14,
13878060,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878060,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878060,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878060,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878060,07:33:00,07:33:00,6014,23,,,,16548.27,
13878060,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878060,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878060,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878080,06:59:00,06:59:00,10014,1,,,1,0,
13878080,07:02:07,07:02:07,200,2,,,,799.11,0
13878080,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878080,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878080,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878080,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878080,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878080,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878080,07:11:00,07:11:00,9953,9,,,,3926.5,
13878080,07:12:56,07:12:56,725,10,,,,4875.89,0
13878080,07:14:26,07:14:26,102,11,,,,5479.2,0
13878080,07:15:41,07:15:41,103,12,,,,6024.64,0
13878080,07:16:37,07:16:37,104,13,,,,6491.89,0
13878080,07:19:00,07:19:00,9490,14,,,,7513.81,
13878080,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878080,07:22:15,07:22:15,107,16,,,,9906.37,0
13878080,07:24:00,07:24:00,9498,17,,,,11079.57,
13878080,07:26:00,07:26:00,1792,18,,,,11858.14,
13878080,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878080,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878080,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878080,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878080,07:33:00,07:33:00,6014,23,,,,16548.27,
13878080,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878080,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878080,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878090,06:59:00,06:59:00,10014,1,,,1,0,
13878090,07:02:07,07:02:07,200,2,,,,799.11,0
13878090,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878090,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878090,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878090,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878090,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878090,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878090,07:11:00,07:11:00,9953,9,,,,3926.5,
13878090,07:12:56,07:12:56,725,10,,,,4875.89,0
13878090,07:14:26,07:14:26,102,11,,,,5479.2,0
13878090,07:15:41,07:15:41,103,12,,,,6024.64,0
13878090,07:16:37,07:16:37,104,13,,,,6491.89,0
13878090,07:19:00,07:19:00,9490,14,,,,7513.81,
13878090,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878090,07:22:15,07:22:15,107,16,,,,9906.37,0
13878090,07:24:00,07:24:00,9498,17,,,,11079.57,
13878090,07:26:00,07:26:00,1792,18,,,,11858.14,
13878090,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878090,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878090,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878090,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878090,07:33:00,07:33:00,6014,23,,,,16548.27,
13878090,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878090,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878090,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878100,06:59:00,06:59:00,10014,1,,,1,0,
13878100,07:02:07,07:02:07,200,2,,,,799.11,0
13878100,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878100,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878100,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878100,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878100,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878100,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878100,07:11:00,07:11:00,9953,9,,,,3926.5,
13878100,07:12:56,07:12:56,725,10,,,,4875.89,0
13878100,07:14:26,07:14:26,102,11,,,,5479.2,0
13878100,07:15:41,07:15:41,103,12,,,,6024.64,0
13878100,07:16:37,07:16:37,104,13,,,,6491.89,0
13878100,07:19:00,07:19:00,9490,14,,,,7513.81,
13878100,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878100,07:22:15,07:22:15,107,16,,,,9906.37,0
13878100,07:24:00,07:24:00,9498,17,,,,11079.57,
13878100,07:26:00,07:26:00,1792,18,,,,11858.14,
13878100,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878100,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878100,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878100,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878100,07:33:00,07:33:00,6014,23,,,,16548.27,
13878100,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878100,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878100,07:39:00,07:39:00,10714,26,,1,,19335.92,
13878130,06:59:00,06:59:00,10014,1,,,1,0,
13878130,07:02:07,07:02:07,200,2,,,,799.11,0
13878130,07:03:29,07:03:29,3633,3,,,,1166.77,0
13878130,07:04:06,07:04:06,3634,4,,,,1391.35,0
13878130,07:04:43,07:04:43,3635,5,,,,1631.47,0
13878130,07:05:30,07:05:30,9021,6,,,,1992.83,0
13878130,07:06:49,07:06:49,10729,7,,,,2418.91,0
13878130,07:09:39,07:09:39,7582,8,,,,3357.02,0
13878130,07:11:00,07:11:00,9953,9,,,,3926.5,
13878130,07:12:56,07:12:56,725,10,,,,4875.89,0
13878130,07:14:26,07:14:26,102,11,,,,5479.2,0
13878130,07:15:41,07:15:41,103,12,,,,6024.64,0
13878130,07:16:37,07:16:37,104,13,,,,6491.89,0
13878130,07:19:00,07:19:00,9490,14,,,,7513.81,
13878130,07:20:00,07:20:00,9492,15,,,,8238.88,0
13878130,07:22:15,07:22:15,107,16,,,,9906.37,0
13878130,07:24:00,07:24:00,9498,17,,,,11079.57,
13878130,07:26:00,07:26:00,1792,18,,,,11858.14,
13878130,07:26:17,07:26:17,9617,19,,,,12140.15,0
13878130,07:29:53,07:29:53,6650,20,,,,14679.6,0
13878130,07:31:28,07:31:28,6012,21,,,,15738.95,0
13878130,07:31:39,07:31:39,6013,22,,,,15844.95,0
13878130,07:33:00,07:33:00,6014,23,,,,16548.27,
13878130,07:34:42,07:34:42,9616,24,,,,17292.09,0
13878130,07:35:57,07:35:57,6017,25,,,,17969.09,0
13878130,07:39:00,07:39:00,10714,26,,1,,19335.92,
13933070,10:11:00,10:11:00,10014,1,,,1,0,
13933070,10:13:20,10:13:20,200,2,,,,799.11,0
13933070,10:14:22,10:14:22,3633,3,,,,1166.77,0
13933070,10:14:49,10:14:49,3634,4,,,,1391.35,0
13933070,10:15:17,10:15:17,3635,5,,,,1631.47,0
13933070,10:15:53,10:15:53,9021,6,,,,1992.83,0
13933070,10:16:51,10:16:51,10729,7,,,,2418.91,0
13933070,10:18:59,10:18:59,7582,8,,,,3357.02,0
13933070,10:20:00,10:20:00,9953,9,,,,3926.5,
13933070,10:21:12,10:21:12,725,10,,,,4875.89,0
13933070,10:22:08,10:22:08,102,11,,,,5479.2,0
13933070,10:22:55,10:22:55,103,12,,,,6024.64,0
13933070,10:23:30,10:23:30,104,13,,,,6491.89,0
13933070,10:25:00,10:25:00,9490,14,,,,7513.81,
13933070,10:26:00,10:26:00,9492,15,,,,8238.88,0
13933070,10:28:15,10:28:15,107,16,,,,9906.37,0
13933070,10:30:00,10:30:00,9498,17,,,,11079.57,
13933070,10:31:00,10:31:00,1792,18,,,,11858.14,
13933070,10:31:24,10:31:24,9617,19,,,,12140.15,0
13933070,10:36:33,10:36:33,6650,20,,,,14679.6,0
13933070,10:38:49,10:38:49,6012,21,,,,15738.95,0
13933070,10:39:05,10:39:05,6013,22,,,,15844.95,0
13933070,10:41:00,10:41:00,6014,23,,,,16548.27,
13933070,10:42:25,10:42:25,9616,24,,,,17292.09,0
13933070,10:43:27,10:43:27,6017,25,,,,17969.09,0
13933070,10:46:00,10:46:00,10714,26,,1,,19335.92,
13933110,10:11:00,10:11:00,10014,1,,,1,0,
13933110,10:13:20,10:13:20,200,2,,,,799.11,0
13933110,10:14:22,10:14:22,3633,3,,,,1166.77,0
13933110,10:14:49,10:14:49,3634,4,,,,1391.35,0
13933110,10:15:17,10:15:17,3635,5,,,,1631.47,0
13933110,10:15:53,10:15:53,9021,6,,,,1992.83,0
13933110,10:16:51,10:16:51,10729,7,,,,2418.91,0
13933110,10:18:59,10:18:59,7582,8,,,,3357.02,0
13933110,10:20:00,10:20:00,9953,9,,,,3926.5,
13933110,10:21:12,10:21:12,725,10,,,,4875.89,0
13933110,10:22:08,10:22:08,102,11,,,,5479.2,0
13933110,10:22:55,10:22:55,103,12,,,,6024.64,0
13933110,10:23:30,10:23:30,104,13,,,,6491.89,0
13933110,10:25:00,10:25:00,9490,14,,,,7513.81,
13933110,10:26:00,10:26:00,9492,15,,,,8238.88,0
13933110,10:28:15,10:28:15,107,16,,,,9906.37,0
13933110,10:30:00,10:30:00,9498,17,,,,11079.57,
13933110,10:31:00,10:31:00,1792,18,,,,11858.14,
13933110,10:31:24,10:31:24,9617,19,,,,12140.15,0
13933110,10:36:33,10:36:33,6650,20,,,,14679.6,0
13933110,10:38:49,10:38:49,6012,21,,,,15738.95,0
13933110,10:39:05,10:39:05,6013,22,,,,15844.95,0
13933110,10:41:00,10:41:00,6014,23,,,,16548.27,
13933110,10:42:25,10:42:25,9616,24,,,,17292.09,0
13933110,10:43:27,10:43:27,6017,25,,,,17969.09,0
13933110,10:46:00,10:46:00,10714,26,,1,,19335.92,
14009010,12:16:00,12:16:00,10014,1,,,1,0,
14009010,12:18:36,12:18:36,200,2,,,,799.11,0
14009010,12:19:44,12:19:44,3633,3,,,,1166.77,0
14009010,12:20:15,12:20:15,3634,4,,,,1391.35,0
14009010,12:20:46,12:20:46,3635,5,,,,1631.47,0
14009010,12:21:25,12:21:25,9021,6,,,,1992.83,0
14009010,12:22:30,12:22:30,10729,7,,,,2418.91,0
14009010,12:24:53,12:24:53,7582,8,,,,3357.02,0
14009010,12:26:00,12:26:00,9953,9,,,,3926.5,
14009010,12:27:12,12:27:12,725,10,,,,4875.89,0
14009010,12:28:08,12:28:08,102,11,,,,5479.2,0
14009010,12:28:55,12:28:55,103,12,,,,6024.64,0
14009010,12:29:30,12:29:30,104,13,,,,6491.89,0
14009010,12:31:00,12:31:00,9490,14,,,,7513.81,
14009010,12:32:00,12:32:00,9492,15,,,,8238.88,0
14009010,12:34:15,12:34:15,107,16,,,,9906.37,0
14009010,12:36:00,12:36:00,9498,17,,,,11079.57,
14009010,12:37:00,12:37:00,1792,18,,,,11858.14,
14009010,12:37:27,12:37:27,9617,19,,,,12140.15,0
14009010,12:43:06,12:43:06,6650,20,,,,14679.6,0
14009010,12:45:36,12:45:36,6012,21,,,,15738.95,0
14009010,12:45:53,12:45:53,6013,22,,,,15844.95,0
14009010,12:48:00,12:48:00,6014,23,,,,16548.27,
14009010,12:49:25,12:49:25,9616,24,,,,17292.09,0
14009010,12:50:27,12:50:27,6017,25,,,,17969.09,0
14009010,12:53:00,12:53:00,10714,26,,1,,19335.92,
14009120,12:16:00,12:16:00,10014,1,,,1,0,
14009120,12:18:36,12:18:36,200,2,,,,799.11,0
14009120,12:19:44,12:19:44,3633,3,,,,1166.77,0
14009120,12:20:15,12:20:15,3634,4,,,,1391.35,0
14009120,12:20:46,12:20:46,3635,5,,,,1631.47,0
14009120,12:21:25,12:21:25,9021,6,,,,1992.83,0
14009120,12:22:30,12:22:30,10729,7,,,,2418.91,0
14009120,12:24:53,12:24:53,7582,8,,,,3357.02,0
14009120,12:26:00,12:26:00,9953,9,,,,3926.5,
14009120,12:27:12,12:27:12,725,10,,,,4875.89,0
14009120,12:28:08,12:28:08,102,11,,,,5479.2,0
14009120,12:28:55,12:28:55,103,12,,,,6024.64,0
14009120,12:29:30,12:29:30,104,13,,,,6491.89,0
14009120,12:31:00,12:31:00,9490,14,,,,7513.81,
14009120,12:32:00,12:32:00,9492,15,,,,8238.88,0
14009120,12:34:15,12:34:15,107,16,,,,9906.37,0
14009120,12:36:00,12:36:00,9498,17,,,,11079.57,
14009120,12:37:00,12:37:00,1792,18,,,,11858.14,
14009120,12:37:27,12:37:27,9617,19,,,,12140.15,0
14009120,12:43:06,12:43:06,6650,20,,,,14679.6,0
14009120,12:45:36,12:45:36,6012,21,,,,15738.95,0
14009120,12:45:53,12:45:53,6013,22,,,,15844.95,0
14009120,12:48:00,12:48:00,6014,23,,,,16548.27,
14009120,12:49:25,12:49:25,9616,24,,,,17292.09,0
14009120,12:50:27,12:50:27,6017,25,,,,17969.09,0
14009120,12:53:00,12:53:00,10714,26,,1,,19335.92,
14009140,12:16:00,12:16:00,10014,1,,,1,0,
14009140,12:18:36,12:18:36,200,2,,,,799.11,0
14009140,12:19:44,12:19:44,3633,3,,,,1166.77,0
14009140,12:20:15,12:20:15,3634,4,,,,1391.35,0
14009140,12:20:46,12:20:46,3635,5,,,,1631.47,0
14009140,12:21:25,12:21:25,9021,6,,,,1992.83,0
14009140,12:22:30,12:22:30,10729,7,,,,2418.91,0
14009140,12:24:53,12:24:53,7582,8,,,,3357.02,0
14009140,12:26:00,12:26:00,9953,9,,,,3926.5,
14009140,12:27:12,12:27:12,725,10,,,,4875.89,0
14009140,12:28:08,12:28:08,102,11,,,,5479.2,0
14009140,12:28:55,12:28:55,103,12,,,,6024.64,0
14009140,12:29:30,12:29:30,104,13,,,,6491.89,0
14009140,12:31:00,12:31:00,9490,14,,,,7513.81,
14009140,12:32:00,12:32:00,9492,15,,,,8238.88,0
14009140,12:34:15,12:34:15,107,16,,,,9906.37,0
14009140,12:36:00,12:36:00,9498,17,,,,11079.57,
14009140,12:37:00,12:37:00,1792,18,,,,11858.14,
14009140,12:37:27,12:37:27,9617,19,,,,12140.15,0
14009140,12:43:06,12:43:06,6650,20,,,,14679.6,0
14009140,12:45:36,12:45:36,6012,21,,,,15738.95,0
14009140,12:45:53,12:45:53,6013,22,,,,15844.95,0
14009140,12:48:00,12:48:00,6014,23,,,,16548.27,
14009140,12:49:25,12:49:25,9616,24,,,,17292.09,0
14009140,12:50:27,12:50:27,6017,25,,,,17969.09,0
14009140,12:53:00,12:53:00,10714,26,,1,,19335.92,
14190020,19:29:00,19:29:00,10014,1,,,1,0,
14190020,19:31:51,19:31:51,200,2,,,,799.11,0
14190020,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190020,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190020,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190020,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190020,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190020,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190020,19:40:00,19:40:00,9953,9,,,,3926.5,
14190020,19:41:41,19:41:41,725,10,,,,4875.89,0
14190020,19:43:00,19:43:00,102,11,,,,5479.2,0
14190020,19:44:06,19:44:06,103,12,,,,6024.64,0
14190020,19:44:55,19:44:55,104,13,,,,6491.89,0
14190020,19:47:00,19:47:00,9490,14,,,,7513.81,
14190020,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190020,19:49:36,19:49:36,107,16,,,,9906.37,0
14190020,19:51:00,19:51:00,9498,17,,,,11079.57,
14190020,19:53:00,19:53:00,1792,18,,,,11858.14,
14190020,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190020,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190020,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190020,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190020,20:01:00,20:01:00,6014,23,,,,16548.27,
14190020,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190020,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190020,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190030,19:29:00,19:29:00,10014,1,,,1,0,
14190030,19:31:51,19:31:51,200,2,,,,799.11,0
14190030,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190030,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190030,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190030,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190030,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190030,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190030,19:40:00,19:40:00,9953,9,,,,3926.5,
14190030,19:41:41,19:41:41,725,10,,,,4875.89,0
14190030,19:43:00,19:43:00,102,11,,,,5479.2,0
14190030,19:44:06,19:44:06,103,12,,,,6024.64,0
14190030,19:44:55,19:44:55,104,13,,,,6491.89,0
14190030,19:47:00,19:47:00,9490,14,,,,7513.81,
14190030,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190030,19:49:36,19:49:36,107,16,,,,9906.37,0
14190030,19:51:00,19:51:00,9498,17,,,,11079.57,
14190030,19:53:00,19:53:00,1792,18,,,,11858.14,
14190030,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190030,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190030,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190030,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190030,20:01:00,20:01:00,6014,23,,,,16548.27,
14190030,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190030,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190030,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190040,19:29:00,19:29:00,10014,1,,,1,0,
14190040,19:31:51,19:31:51,200,2,,,,799.11,0
14190040,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190040,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190040,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190040,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190040,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190040,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190040,19:40:00,19:40:00,9953,9,,,,3926.5,
14190040,19:41:41,19:41:41,725,10,,,,4875.89,0
14190040,19:43:00,19:43:00,102,11,,,,5479.2,0
14190040,19:44:06,19:44:06,103,12,,,,6024.64,0
14190040,19:44:55,19:44:55,104,13,,,,6491.89,0
14190040,19:47:00,19:47:00,9490,14,,,,7513.81,
14190040,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190040,19:49:36,19:49:36,107,16,,,,9906.37,0
14190040,19:51:00,19:51:00,9498,17,,,,11079.57,
14190040,19:53:00,19:53:00,1792,18,,,,11858.14,
14190040,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190040,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190040,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190040,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190040,20:01:00,20:01:00,6014,23,,,,16548.27,
14190040,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190040,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190040,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190050,19:29:00,19:29:00,10014,1,,,1,0,
14190050,19:31:51,19:31:51,200,2,,,,799.11,0
14190050,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190050,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190050,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190050,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190050,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190050,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190050,19:40:00,19:40:00,9953,9,,,,3926.5,
14190050,19:41:41,19:41:41,725,10,,,,4875.89,0
14190050,19:43:00,19:43:00,102,11,,,,5479.2,0
14190050,19:44:06,19:44:06,103,12,,,,6024.64,0
14190050,19:44:55,19:44:55,104,13,,,,6491.89,0
14190050,19:47:00,19:47:00,9490,14,,,,7513.81,
14190050,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190050,19:49:36,19:49:36,107,16,,,,9906.37,0
14190050,19:51:00,19:51:00,9498,17,,,,11079.57,
14190050,19:53:00,19:53:00,1792,18,,,,11858.14,
14190050,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190050,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190050,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190050,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190050,20:01:00,20:01:00,6014,23,,,,16548.27,
14190050,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190050,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190050,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190060,19:29:00,19:29:00,10014,1,,,1,0,
14190060,19:31:51,19:31:51,200,2,,,,799.11,0
14190060,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190060,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190060,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190060,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190060,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190060,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190060,19:40:00,19:40:00,9953,9,,,,3926.5,
14190060,19:41:41,19:41:41,725,10,,,,4875.89,0
14190060,19:43:00,19:43:00,102,11,,,,5479.2,0
14190060,19:44:06,19:44:06,103,12,,,,6024.64,0
14190060,19:44:55,19:44:55,104,13,,,,6491.89,0
14190060,19:47:00,19:47:00,9490,14,,,,7513.81,
14190060,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190060,19:49:36,19:49:36,107,16,,,,9906.37,0
14190060,19:51:00,19:51:00,9498,17,,,,11079.57,
14190060,19:53:00,19:53:00,1792,18,,,,11858.14,
14190060,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190060,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190060,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190060,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190060,20:01:00,20:01:00,6014,23,,,,16548.27,
14190060,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190060,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190060,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190080,19:29:00,19:29:00,10014,1,,,1,0,
14190080,19:31:51,19:31:51,200,2,,,,799.11,0
14190080,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190080,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190080,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190080,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190080,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190080,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190080,19:40:00,19:40:00,9953,9,,,,3926.5,
14190080,19:41:41,19:41:41,725,10,,,,4875.89,0
14190080,19:43:00,19:43:00,102,11,,,,5479.2,0
14190080,19:44:06,19:44:06,103,12,,,,6024.64,0
14190080,19:44:55,19:44:55,104,13,,,,6491.89,0
14190080,19:47:00,19:47:00,9490,14,,,,7513.81,
14190080,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190080,19:49:36,19:49:36,107,16,,,,9906.37,0
14190080,19:51:00,19:51:00,9498,17,,,,11079.57,
14190080,19:53:00,19:53:00,1792,18,,,,11858.14,
14190080,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190080,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190080,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190080,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190080,20:01:00,20:01:00,6014,23,,,,16548.27,
14190080,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190080,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190080,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190090,19:29:00,19:29:00,10014,1,,,1,0,
14190090,19:31:51,19:31:51,200,2,,,,799.11,0
14190090,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190090,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190090,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190090,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190090,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190090,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190090,19:40:00,19:40:00,9953,9,,,,3926.5,
14190090,19:41:41,19:41:41,725,10,,,,4875.89,0
14190090,19:43:00,19:43:00,102,11,,,,5479.2,0
14190090,19:44:06,19:44:06,103,12,,,,6024.64,0
14190090,19:44:55,19:44:55,104,13,,,,6491.89,0
14190090,19:47:00,19:47:00,9490,14,,,,7513.81,
14190090,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190090,19:49:36,19:49:36,107,16,,,,9906.37,0
14190090,19:51:00,19:51:00,9498,17,,,,11079.57,
14190090,19:53:00,19:53:00,1792,18,,,,11858.14,
14190090,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190090,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190090,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190090,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190090,20:01:00,20:01:00,6014,23,,,,16548.27,
14190090,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190090,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190090,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190100,19:29:00,19:29:00,10014,1,,,1,0,
14190100,19:31:51,19:31:51,200,2,,,,799.11,0
14190100,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190100,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190100,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190100,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190100,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190100,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190100,19:40:00,19:40:00,9953,9,,,,3926.5,
14190100,19:41:41,19:41:41,725,10,,,,4875.89,0
14190100,19:43:00,19:43:00,102,11,,,,5479.2,0
14190100,19:44:06,19:44:06,103,12,,,,6024.64,0
14190100,19:44:55,19:44:55,104,13,,,,6491.89,0
14190100,19:47:00,19:47:00,9490,14,,,,7513.81,
14190100,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190100,19:49:36,19:49:36,107,16,,,,9906.37,0
14190100,19:51:00,19:51:00,9498,17,,,,11079.57,
14190100,19:53:00,19:53:00,1792,18,,,,11858.14,
14190100,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190100,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190100,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190100,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190100,20:01:00,20:01:00,6014,23,,,,16548.27,
14190100,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190100,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190100,20:06:00,20:06:00,10714,26,,1,,19335.92,
14190130,19:29:00,19:29:00,10014,1,,,1,0,
14190130,19:31:51,19:31:51,200,2,,,,799.11,0
14190130,19:33:07,19:33:07,3633,3,,,,1166.77,0
14190130,19:33:40,19:33:40,3634,4,,,,1391.35,0
14190130,19:34:14,19:34:14,3635,5,,,,1631.47,0
14190130,19:34:58,19:34:58,9021,6,,,,1992.83,0
14190130,19:36:09,19:36:09,10729,7,,,,2418.91,0
14190130,19:38:46,19:38:46,7582,8,,,,3357.02,0
14190130,19:40:00,19:40:00,9953,9,,,,3926.5,
14190130,19:41:41,19:41:41,725,10,,,,4875.89,0
14190130,19:43:00,19:43:00,102,11,,,,5479.2,0
14190130,19:44:06,19:44:06,103,12,,,,6024.64,0
14190130,19:44:55,19:44:55,104,13,,,,6491.89,0
14190130,19:47:00,19:47:00,9490,14,,,,7513.81,
14190130,19:47:48,19:47:48,9492,15,,,,8238.88,0
14190130,19:49:36,19:49:36,107,16,,,,9906.37,0
14190130,19:51:00,19:51:00,9498,17,,,,11079.57,
14190130,19:53:00,19:53:00,1792,18,,,,11858.14,
14190130,19:53:19,19:53:19,9617,19,,,,12140.15,0
14190130,19:57:26,19:57:26,6650,20,,,,14679.6,0
14190130,19:59:15,19:59:15,6012,21,,,,15738.95,0
14190130,19:59:28,19:59:28,6013,22,,,,15844.95,0
14190130,20:01:00,20:01:00,6014,23,,,,16548.27,
14190130,20:02:25,20:02:25,9616,24,,,,17292.09,0
14190130,20:03:27,20:03:27,6017,25,,,,17969.09,0
14190130,20:06:00,20:06:00,10714,26,,1,,19335.92,
14439070,12:41:00,12:41:00,10014,1,,,1,0,
14439070,12:43:36,12:43:36,200,2,,,,799.11,0
14439070,12:44:44,12:44:44,3633,3,,,,1166.77,0
14439070,12:45:15,12:45:15,3634,4,,,,1391.35,0
14439070,12:45:46,12:45:46,3635,5,,,,1631.47,0
14439070,12:46:25,12:46:25,9021,6,,,,1992.83,0
14439070,12:47:30,12:47:30,10729,7,,,,2418.91,0
14439070,12:49:53,12:49:53,7582,8,,,,3357.02,0
14439070,12:51:00,12:51:00,9953,9,,,,3926.5,
14439070,12:52:12,12:52:12,725,10,,,,4875.89,0
14439070,12:53:08,12:53:08,102,11,,,,5479.2,0
14439070,12:53:55,12:53:55,103,12,,,,6024.64,0
14439070,12:54:30,12:54:30,104,13,,,,6491.89,0
14439070,12:56:00,12:56:00,9490,14,,,,7513.81,
14439070,12:57:00,12:57:00,9492,15,,,,8238.88,0
14439070,12:59:15,12:59:15,107,16,,,,9906.37,0
14439070,13:01:00,13:01:00,9498,17,,,,11079.57,
14439070,13:02:00,13:02:00,1792,18,,,,11858.14,
14439070,13:02:27,13:02:27,9617,19,,,,12140.15,0
14439070,13:08:06,13:08:06,6650,20,,,,14679.6,0
14439070,13:10:36,13:10:36,6012,21,,,,15738.95,0
14439070,13:10:53,13:10:53,6013,22,,,,15844.95,0
14439070,13:13:00,13:13:00,6014,23,,,,16548.27,
14439070,13:14:25,13:14:25,9616,24,,,,17292.09,0
14439070,13:15:27,13:15:27,6017,25,,,,17969.09,0
14439070,13:18:00,13:18:00,10714,26,,1,,19335.92,
14439110,12:41:00,12:41:00,10014,1,,,1,0,
14439110,12:43:36,12:43:36,200,2,,,,799.11,0
14439110,12:44:44,12:44:44,3633,3,,,,1166.77,0
14439110,12:45:15,12:45:15,3634,4,,,,1391.35,0
14439110,12:45:46,12:45:46,3635,5,,,,1631.47,0
14439110,12:46:25,12:46:25,9021,6,,,,1992.83,0
14439110,12:47:30,12:47:30,10729,7,,,,2418.91,0
14439110,12:49:53,12:49:53,7582,8,,,,3357.02,0
14439110,12:51:00,12:51:00,9953,9,,,,3926.5,
14439110,12:52:12,12:52:12,725,10,,,,4875.89,0
14439110,12:53:08,12:53:08,102,11,,,,5479.2,0
14439110,12:53:55,12:53:55,103,12,,,,6024.64,0
14439110,12:54:30,12:54:30,104,13,,,,6491.89,0
14439110,12:56:00,12:56:00,9490,14,,,,7513.81,
14439110,12:57:00,12:57:00,9492,15,,,,8238.88,0
14439110,12:59:15,12:59:15,107,16,,,,9906.37,0
14439110,13:01:00,13:01:00,9498,17,,,,11079.57,
14439110,13:02:00,13:02:00,1792,18,,,,11858.14,
14439110,13:02:27,13:02:27,9617,19,,,,12140.15,0
14439110,13:08:06,13:08:06,6650,20,,,,14679.6,0
14439110,13:10:36,13:10:36,6012,21,,,,15738.95,0
14439110,13:10:53,13:10:53,6013,22,,,,15844.95,0
14439110,13:13:00,13:13:00,6014,23,,,,16548.27,
14439110,13:14:25,13:14:25,9616,24,,,,17292.09,0
14439110,13:15:27,13:15:27,6017,25,,,,17969.09,0
14439110,13:18:00,13:18:00,10714,26,,1,,19335.92,
14509020,09:57:00,09:57:00,10014,1,,,1,0,
14509020,09:59:51,09:59:51,200,2,,,,799.11,0
14509020,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509020,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509020,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509020,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509020,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509020,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509020,10:08:00,10:08:00,9953,9,,,,3926.5,
14509020,10:09:27,10:09:27,725,10,,,,4875.89,0
14509020,10:10:34,10:10:34,102,11,,,,5479.2,0
14509020,10:11:30,10:11:30,103,12,,,,6024.64,0
14509020,10:12:13,10:12:13,104,13,,,,6491.89,0
14509020,10:14:00,10:14:00,9490,14,,,,7513.81,
14509020,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509020,10:17:15,10:17:15,107,16,,,,9906.37,0
14509020,10:19:00,10:19:00,9498,17,,,,11079.57,
14509020,10:21:00,10:21:00,1792,18,,,,11858.14,
14509020,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509020,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509020,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509020,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509020,10:28:00,10:28:00,6014,23,,,,16548.27,
14509020,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509020,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509020,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509030,09:57:00,09:57:00,10014,1,,,1,0,
14509030,09:59:51,09:59:51,200,2,,,,799.11,0
14509030,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509030,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509030,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509030,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509030,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509030,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509030,10:08:00,10:08:00,9953,9,,,,3926.5,
14509030,10:09:27,10:09:27,725,10,,,,4875.89,0
14509030,10:10:34,10:10:34,102,11,,,,5479.2,0
14509030,10:11:30,10:11:30,103,12,,,,6024.64,0
14509030,10:12:13,10:12:13,104,13,,,,6491.89,0
14509030,10:14:00,10:14:00,9490,14,,,,7513.81,
14509030,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509030,10:17:15,10:17:15,107,16,,,,9906.37,0
14509030,10:19:00,10:19:00,9498,17,,,,11079.57,
14509030,10:21:00,10:21:00,1792,18,,,,11858.14,
14509030,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509030,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509030,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509030,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509030,10:28:00,10:28:00,6014,23,,,,16548.27,
14509030,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509030,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509030,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509040,09:57:00,09:57:00,10014,1,,,1,0,
14509040,09:59:51,09:59:51,200,2,,,,799.11,0
14509040,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509040,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509040,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509040,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509040,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509040,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509040,10:08:00,10:08:00,9953,9,,,,3926.5,
14509040,10:09:27,10:09:27,725,10,,,,4875.89,0
14509040,10:10:34,10:10:34,102,11,,,,5479.2,0
14509040,10:11:30,10:11:30,103,12,,,,6024.64,0
14509040,10:12:13,10:12:13,104,13,,,,6491.89,0
14509040,10:14:00,10:14:00,9490,14,,,,7513.81,
14509040,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509040,10:17:15,10:17:15,107,16,,,,9906.37,0
14509040,10:19:00,10:19:00,9498,17,,,,11079.57,
14509040,10:21:00,10:21:00,1792,18,,,,11858.14,
14509040,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509040,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509040,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509040,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509040,10:28:00,10:28:00,6014,23,,,,16548.27,
14509040,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509040,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509040,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509050,09:57:00,09:57:00,10014,1,,,1,0,
14509050,09:59:51,09:59:51,200,2,,,,799.11,0
14509050,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509050,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509050,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509050,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509050,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509050,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509050,10:08:00,10:08:00,9953,9,,,,3926.5,
14509050,10:09:27,10:09:27,725,10,,,,4875.89,0
14509050,10:10:34,10:10:34,102,11,,,,5479.2,0
14509050,10:11:30,10:11:30,103,12,,,,6024.64,0
14509050,10:12:13,10:12:13,104,13,,,,6491.89,0
14509050,10:14:00,10:14:00,9490,14,,,,7513.81,
14509050,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509050,10:17:15,10:17:15,107,16,,,,9906.37,0
14509050,10:19:00,10:19:00,9498,17,,,,11079.57,
14509050,10:21:00,10:21:00,1792,18,,,,11858.14,
14509050,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509050,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509050,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509050,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509050,10:28:00,10:28:00,6014,23,,,,16548.27,
14509050,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509050,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509050,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509060,09:57:00,09:57:00,10014,1,,,1,0,
14509060,09:59:51,09:59:51,200,2,,,,799.11,0
14509060,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509060,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509060,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509060,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509060,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509060,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509060,10:08:00,10:08:00,9953,9,,,,3926.5,
14509060,10:09:27,10:09:27,725,10,,,,4875.89,0
14509060,10:10:34,10:10:34,102,11,,,,5479.2,0
14509060,10:11:30,10:11:30,103,12,,,,6024.64,0
14509060,10:12:13,10:12:13,104,13,,,,6491.89,0
14509060,10:14:00,10:14:00,9490,14,,,,7513.81,
14509060,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509060,10:17:15,10:17:15,107,16,,,,9906.37,0
14509060,10:19:00,10:19:00,9498,17,,,,11079.57,
14509060,10:21:00,10:21:00,1792,18,,,,11858.14,
14509060,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509060,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509060,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509060,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509060,10:28:00,10:28:00,6014,23,,,,16548.27,
14509060,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509060,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509060,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509080,09:57:00,09:57:00,10014,1,,,1,0,
14509080,09:59:51,09:59:51,200,2,,,,799.11,0
14509080,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509080,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509080,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509080,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509080,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509080,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509080,10:08:00,10:08:00,9953,9,,,,3926.5,
14509080,10:09:27,10:09:27,725,10,,,,4875.89,0
14509080,10:10:34,10:10:34,102,11,,,,5479.2,0
14509080,10:11:30,10:11:30,103,12,,,,6024.64,0
14509080,10:12:13,10:12:13,104,13,,,,6491.89,0
14509080,10:14:00,10:14:00,9490,14,,,,7513.81,
14509080,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509080,10:17:15,10:17:15,107,16,,,,9906.37,0
14509080,10:19:00,10:19:00,9498,17,,,,11079.57,
14509080,10:21:00,10:21:00,1792,18,,,,11858.14,
14509080,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509080,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509080,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509080,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509080,10:28:00,10:28:00,6014,23,,,,16548.27,
14509080,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509080,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509080,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509090,09:57:00,09:57:00,10014,1,,,1,0,
14509090,09:59:51,09:59:51,200,2,,,,799.11,0
14509090,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509090,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509090,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509090,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509090,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509090,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509090,10:08:00,10:08:00,9953,9,,,,3926.5,
14509090,10:09:27,10:09:27,725,10,,,,4875.89,0
14509090,10:10:34,10:10:34,102,11,,,,5479.2,0
14509090,10:11:30,10:11:30,103,12,,,,6024.64,0
14509090,10:12:13,10:12:13,104,13,,,,6491.89,0
14509090,10:14:00,10:14:00,9490,14,,,,7513.81,
14509090,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509090,10:17:15,10:17:15,107,16,,,,9906.37,0
14509090,10:19:00,10:19:00,9498,17,,,,11079.57,
14509090,10:21:00,10:21:00,1792,18,,,,11858.14,
14509090,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509090,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509090,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509090,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509090,10:28:00,10:28:00,6014,23,,,,16548.27,
14509090,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509090,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509090,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509100,09:57:00,09:57:00,10014,1,,,1,0,
14509100,09:59:51,09:59:51,200,2,,,,799.11,0
14509100,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509100,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509100,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509100,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509100,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509100,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509100,10:08:00,10:08:00,9953,9,,,,3926.5,
14509100,10:09:27,10:09:27,725,10,,,,4875.89,0
14509100,10:10:34,10:10:34,102,11,,,,5479.2,0
14509100,10:11:30,10:11:30,103,12,,,,6024.64,0
14509100,10:12:13,10:12:13,104,13,,,,6491.89,0
14509100,10:14:00,10:14:00,9490,14,,,,7513.81,
14509100,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509100,10:17:15,10:17:15,107,16,,,,9906.37,0
14509100,10:19:00,10:19:00,9498,17,,,,11079.57,
14509100,10:21:00,10:21:00,1792,18,,,,11858.14,
14509100,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509100,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509100,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509100,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509100,10:28:00,10:28:00,6014,23,,,,16548.27,
14509100,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509100,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509100,10:33:00,10:33:00,10714,26,,1,,19335.92,
14509130,09:57:00,09:57:00,10014,1,,,1,0,
14509130,09:59:51,09:59:51,200,2,,,,799.11,0
14509130,10:01:07,10:01:07,3633,3,,,,1166.77,0
14509130,10:01:40,10:01:40,3634,4,,,,1391.35,0
14509130,10:02:14,10:02:14,3635,5,,,,1631.47,0
14509130,10:02:58,10:02:58,9021,6,,,,1992.83,0
14509130,10:04:09,10:04:09,10729,7,,,,2418.91,0
14509130,10:06:46,10:06:46,7582,8,,,,3357.02,0
14509130,10:08:00,10:08:00,9953,9,,,,3926.5,
14509130,10:09:27,10:09:27,725,10,,,,4875.89,0
14509130,10:10:34,10:10:34,102,11,,,,5479.2,0
14509130,10:11:30,10:11:30,103,12,,,,6024.64,0
14509130,10:12:13,10:12:13,104,13,,,,6491.89,0
14509130,10:14:00,10:14:00,9490,14,,,,7513.81,
14509130,10:15:00,10:15:00,9492,15,,,,8238.88,0
14509130,10:17:15,10:17:15,107,16,,,,9906.37,0
14509130,10:19:00,10:19:00,9498,17,,,,11079.57,
14509130,10:21:00,10:21:00,1792,18,,,,11858.14,
14509130,10:21:17,10:21:17,9617,19,,,,12140.15,0
14509130,10:24:53,10:24:53,6650,20,,,,14679.6,0
14509130,10:26:28,10:26:28,6012,21,,,,15738.95,0
14509130,10:26:39,10:26:39,6013,22,,,,15844.95,0
14509130,10:28:00,10:28:00,6014,23,,,,16548.27,
14509130,10:29:25,10:29:25,9616,24,,,,17292.09,0
14509130,10:30:27,10:30:27,6017,25,,,,17969.09,0
14509130,10:33:00,10:33:00,10714,26,,1,,19335.92,
14633070,22:15:00,22:15:00,10014,1,,,1,0,
14633070,22:17:04,22:17:04,200,2,,,,799.11,0
14633070,22:17:59,22:17:59,3633,3,,,,1166.77,0
14633070,22:18:24,22:18:24,3634,4,,,,1391.35,0
14633070,22:18:49,22:18:49,3635,5,,,,1631.47,0
14633070,22:19:20,22:19:20,9021,6,,,,1992.83,0
14633070,22:20:12,22:20:12,10729,7,,,,2418.91,0
14633070,22:22:06,22:22:06,7582,8,,,,3357.02,0
14633070,22:23:00,22:23:00,9953,9,,,,3926.5,
14633070,22:24:12,22:24:12,725,10,,,,4875.89,0
14633070,22:25:08,22:25:08,102,11,,,,5479.2,0
14633070,22:25:55,22:25:55,103,12,,,,6024.64,0
14633070,22:26:30,22:26:30,104,13,,,,6491.89,0
14633070,22:28:00,22:28:00,9490,14,,,,7513.81,
14633070,22:29:00,22:29:00,9492,15,,,,8238.88,0
14633070,22:31:15,22:31:15,107,16,,,,9906.37,0
14633070,22:33:00,22:33:00,9498,17,,,,11079.57,
14633070,22:34:00,22:34:00,1792,18,,,,11858.14,
14633070,22:34:24,22:34:24,9617,19,,,,12140.15,0
14633070,22:39:33,22:39:33,6650,20,,,,14679.6,0
14633070,22:41:49,22:41:49,6012,21,,,,15738.95,0
14633070,22:42:05,22:42:05,6013,22,,,,15844.95,0
14633070,22:44:00,22:44:00,6014,23,,,,16548.27,
14633070,22:45:25,22:45:25,9616,24,,,,17292.09,0
14633070,22:46:27,22:46:27,6017,25,,,,17969.09,0
14633070,22:49:00,22:49:00,10714,26,,1,,19335.92,
14633110,22:15:00,22:15:00,10014,1,,,1,0,
14633110,22:17:04,22:17:04,200,2,,,,799.11,0
14633110,22:17:59,22:17:59,3633,3,,,,1166.77,0
14633110,22:18:24,22:18:24,3634,4,,,,1391.35,0
14633110,22:18:49,22:18:49,3635,5,,,,1631.47,0
14633110,22:19:20,22:19:20,9021,6,,,,1992.83,0
14633110,22:20:12,22:20:12,10729,7,,,,2418.91,0
14633110,22:22:06,22:22:06,7582,8,,,,3357.02,0
14633110,22:23:00,22:23:00,9953,9,,,,3926.5,
14633110,22:24:12,22:24:12,725,10,,,,4875.89,0
14633110,22:25:08,22:25:08,102,11,,,,5479.2,0
14633110,22:25:55,22:25:55,103,12,,,,6024.64,0
14633110,22:26:30,22:26:30,104,13,,,,6491.89,0
14633110,22:28:00,22:28:00,9490,14,,,,7513.81,
14633110,22:29:00,22:29:00,9492,15,,,,8238.88,0
14633110,22:31:15,22:31:15,107,16,,,,9906.37,0
14633110,22:33:00,22:33:00,9498,17,,,,11079.57,
14633110,22:34:00,22:34:00,1792,18,,,,11858.14,
14633110,22:34:24,22:34:24,9617,19,,,,12140.15,0
14633110,22:39:33,22:39:33,6650,20,,,,14679.6,0
14633110,22:41:49,22:41:49,6012,21,,,,15738.95,0
14633110,22:42:05,22:42:05,6013,22,,,,15844.95,0
14633110,22:44:00,22:44:00,6014,23,,,,16548.27,
14633110,22:45:25,22:45:25,9616,24,,,,17292.09,0
14633110,22:46:27,22:46:27,6017,25,,,,17969.09,0
14633110,22:49:00,22:49:00,10714,26,,1,,19335.92,
14761010,17:16:00,17:16:00,10014,1,,,1,0,
14761010,17:18:20,17:18:20,200,2,,,,799.11,0
14761010,17:19:22,17:19:22,3633,3,,,,1166.77,0
14761010,17:19:49,17:19:49,3634,4,,,,1391.35,0
14761010,17:20:17,17:20:17,3635,5,,,,1631.47,0
14761010,17:20:53,17:20:53,9021,6,,,,1992.83,0
14761010,17:21:51,17:21:51,10729,7,,,,2418.91,0
14761010,17:23:59,17:23:59,7582,8,,,,3357.02,0
14761010,17:25:00,17:25:00,9953,9,,,,3926.5,
14761010,17:26:12,17:26:12,725,10,,,,4875.89,0
14761010,17:27:08,17:27:08,102,11,,,,5479.2,0
14761010,17:27:55,17:27:55,103,12,,,,6024.64,0
14761010,17:28:30,17:28:30,104,13,,,,6491.89,0
14761010,17:30:00,17:30:00,9490,14,,,,7513.81,
14761010,17:31:00,17:31:00,9492,15,,,,8238.88,0
14761010,17:33:15,17:33:15,107,16,,,,9906.37,0
14761010,17:35:00,17:35:00,9498,17,,,,11079.57,
14761010,17:36:00,17:36:00,1792,18,,,,11858.14,
14761010,17:36:27,17:36:27,9617,19,,,,12140.15,0
14761010,17:42:06,17:42:06,6650,20,,,,14679.6,0
14761010,17:44:36,17:44:36,6012,21,,,,15738.95,0
14761010,17:44:53,17:44:53,6013,22,,,,15844.95,0
14761010,17:47:00,17:47:00,6014,23,,,,16548.27,
14761010,17:48:25,17:48:25,9616,24,,,,17292.09,0
14761010,17:49:27,17:49:27,6017,25,,,,17969.09,0
14761010,17:52:00,17:52:00,10714,26,,1,,19335.92,
14761120,17:16:00,17:16:00,10014,1,,,1,0,
14761120,17:18:20,17:18:20,200,2,,,,799.11,0
14761120,17:19:22,17:19:22,3633,3,,,,1166.77,0
14761120,17:19:49,17:19:49,3634,4,,,,1391.35,0
14761120,17:20:17,17:20:17,3635,5,,,,1631.47,0
14761120,17:20:53,17:20:53,9021,6,,,,1992.83,0
14761120,17:21:51,17:21:51,10729,7,,,,2418.91,0
14761120,17:23:59,17:23:59,7582,8,,,,3357.02,0
14761120,17:25:00,17:25:00,9953,9,,,,3926.5,
14761120,17:26:12,17:26:12,725,10,,,,4875.89,0
14761120,17:27:08,17:27:08,102,11,,,,5479.2,0
14761120,17:27:55,17:27:55,103,12,,,,6024.64,0
14761120,17:28:30,17:28:30,104,13,,,,6491.89,0
14761120,17:30:00,17:30:00,9490,14,,,,7513.81,
14761120,17:31:00,17:31:00,9492,15,,,,8238.88,0
14761120,17:33:15,17:33:15,107,16,,,,9906.37,0
14761120,17:35:00,17:35:00,9498,17,,,,11079.57,
14761120,17:36:00,17:36:00,1792,18,,,,11858.14,
14761120,17:36:27,17:36:27,9617,19,,,,12140.15,0
14761120,17:42:06,17:42:06,6650,20,,,,14679.6,0
14761120,17:44:36,17:44:36,6012,21,,,,15738.95,0
14761120,17:44:53,17:44:53,6013,22,,,,15844.95,0
14761120,17:47:00,17:47:00,6014,23,,,,16548.27,
14761120,17:48:25,17:48:25,9616,24,,,,17292.09,0
14761120,17:49:27,17:49:27,6017,25,,,,17969.09,0
14761120,17:52:00,17:52:00,10714,26,,1,,19335.92,
14761140,17:16:00,17:16:00,10014,1,,,1,0,
14761140,17:18:20,17:18:20,200,2,,,,799.11,0
14761140,17:19:22,17:19:22,3633,3,,,,1166.77,0
14761140,17:19:49,17:19:49,3634,4,,,,1391.35,0
14761140,17:20:17,17:20:17,3635,5,,,,1631.47,0
14761140,17:20:53,17:20:53,9021,6,,,,1992.83,0
14761140,17:21:51,17:21:51,10729,7,,,,2418.91,0
14761140,17:23:59,17:23:59,7582,8,,,,3357.02,0
14761140,17:25:00,17:25:00,9953,9,,,,3926.5,
14761140,17:26:12,17:26:12,725,10,,,,4875.89,0
14761140,17:27:08,17:27:08,102,11,,,,5479.2,0
14761140,17:27:55,17:27:55,103,12,,,,6024.64,0
14761140,17:28:30,17:28:30,104,13,,,,6491.89,0
14761140,17:30:00,17:30:00,9490,14,,,,7513.81,
14761140,17:31:00,17:31:00,9492,15,,,,8238.88,0
14761140,17:33:15,17:33:15,107,16,,,,9906.37,0
14761140,17:35:00,17:35:00,9498,17,,,,11079.57,
14761140,17:36:00,17:36:00,1792,18,,,,11858.14,
14761140,17:36:27,17:36:27,9617,19,,,,12140.15,0
14761140,17:42:06,17:42:06,6650,20,,,,14679.6,0
14761140,17:44:36,17:44:36,6012,21,,,,15738.95,0
14761140,17:44:53,17:44:53,6013,22,,,,15844.95,0
14761140,17:47:00,17:47:00,6014,23,,,,16548.27,
14761140,17:48:25,17:48:25,9616,24,,,,17292.09,0
14761140,17:49:27,17:49:27,6017,25,,,,17969.09,0
14761140,17:52:00,17:52:00,10714,26,,1,,19335.92,
1490010,07:43:00,07:43:00,9869,1,,,1,0,
1490010,07:45:36,07:45:36,2584,2,,,,1118.01,0
1490010,07:46:19,07:46:19,2586,3,,,,1361.06,0
1490010,07:46:52,07:46:52,10735,4,,,,1633.92,0
1490010,07:47:18,07:47:18,8976,5,,,,1825.37,0
1490010,07:50:20,07:50:20,2593,6,,,,2608.13,0
1490010,07:52:00,07:52:00,10042,7,,,,2935.71,
1490010,07:52:23,07:52:23,10234,8,,,,3097.04,0
1490010,07:56:19,07:56:19,7582,9,,,,5061.65,0
1490010,07:57:00,07:57:00,9951,10,,,,5548.65,
1490010,07:58:26,07:58:26,725,11,,,,6580.03,0
1490010,07:59:12,07:59:12,102,12,,,,7182.77,0
1490010,07:59:53,07:59:53,103,13,,,,7728.59,0
1490010,08:00:28,08:00:28,104,14,,,,8194.08,0
1490010,08:02:00,08:02:00,9490,15,,,,9215.81,
1490010,08:02:58,08:02:58,9492,16,,,,9939.72,0
1490010,08:05:17,08:05:17,107,17,,,,11609.99,0
1490010,08:07:00,08:07:00,9498,18,,,,12782.44,
1490010,08:08:00,08:08:00,1792,19,,,,13566.16,
1490010,08:08:25,08:08:25,9617,20,,,,13848.17,0
1490010,08:13:25,08:13:25,6650,21,,,,16386.61,0
1490010,08:15:45,08:15:45,6012,22,,,,17445.96,0
1490010,08:16:01,08:16:01,6013,23,,,,17551.96,0
1490010,08:18:00,08:18:00,6014,24,,,,18255.28,
1490010,08:19:26,08:19:26,9616,25,,,,18999.1,0
1490010,08:20:28,08:20:28,6017,26,,,,19676.1,0
1490010,08:23:00,08:23:00,10714,27,,1,,21038.48,
1490120,07:43:00,07:43:00,9869,1,,,1,0,
1490120,07:45:36,07:45:36,2584,2,,,,1118.01,0
1490120,07:46:19,07:46:19,2586,3,,,,1361.06,0
1490120,07:46:52,07:46:52,10735,4,,,,1633.92,0
1490120,07:47:18,07:47:18,8976,5,,,,1825.37,0
1490120,07:50:20,07:50:20,2593,6,,,,2608.13,0
1490120,07:52:00,07:52:00,10042,7,,,,2935.71,
1490120,07:52:23,07:52:23,10234,8,,,,3097.04,0
1490120,07:56:19,07:56:19,7582,9,,,,5061.65,0
1490120,07:57:00,07:57:00,9951,10,,,,5548.65,
1490120,07:58:26,07:58:26,725,11,,,,6580.03,0
1490120,07:59:12,07:59:12,102,12,,,,7182.77,0
1490120,07:59:53,07:59:53,103,13,,,,7728.59,0
1490120,08:00:28,08:00:28,104,14,,,,8194.08,0
1490120,08:02:00,08:02:00,9490,15,,,,9215.81,
1490120,08:02:58,08:02:58,9492,16,,,,9939.72,0
1490120,08:05:17,08:05:17,107,17,,,,11609.99,0
1490120,08:07:00,08:07:00,9498,18,,,,12782.44,
1490120,08:08:00,08:08:00,1792,19,,,,13566.16,
1490120,08:08:25,08:08:25,9617,20,,,,13848.17,0
1490120,08:13:25,08:13:25,6650,21,,,,16386.61,0
1490120,08:15:45,08:15:45,6012,22,,,,17445.96,0
1490120,08:16:01,08:16:01,6013,23,,,,17551.96,0
1490120,08:18:00,08:18:00,6014,24,,,,18255.28,
1490120,08:19:26,08:19:26,9616,25,,,,18999.1,0
1490120,08:20:28,08:20:28,6017,26,,,,19676.1,0
1490120,08:23:00,08:23:00,10714,27,,1,,21038.48,
1490140,07:43:00,07:43:00,9869,1,,,1,0,
1490140,07:45:36,07:45:36,2584,2,,,,1118.01,0
1490140,07:46:19,07:46:19,2586,3,,,,1361.06,0
1490140,07:46:52,07:46:52,10735,4,,,,1633.92,0
1490140,07:47:18,07:47:18,8976,5,,,,1825.37,0
1490140,07:50:20,07:50:20,2593,6,,,,2608.13,0
1490140,07:52:00,07:52:00,10042,7,,,,2935.71,
1490140,07:52:23,07:52:23,10234,8,,,,3097.04,0
1490140,07:56:19,07:56:19,7582,9,,,,5061.65,0
1490140,07:57:00,07:57:00,9951,10,,,,5548.65,
1490140,07:58:26,07:58:26,725,11,,,,6580.03,0
1490140,07:59:12,07:59:12,102,12,,,,7182.77,0
1490140,07:59:53,07:59:53,103,13,,,,7728.59,0
1490140,08:00:28,08:00:28,104,14,,,,8194.08,0
1490140,08:02:00,08:02:00,9490,15,,,,9215.81,
1490140,08:02:58,08:02:58,9492,16,,,,9939.72,0
1490140,08:05:17,08:05:17,107,17,,,,11609.99,0
1490140,08:07:00,08:07:00,9498,18,,,,12782.44,
1490140,08:08:00,08:08:00,1792,19,,,,13566.16,
1490140,08:08:25,08:08:25,9617,20,,,,13848.17,0
1490140,08:13:25,08:13:25,6650,21,,,,16386.61,0
1490140,08:15:45,08:15:45,6012,22,,,,17445.96,0
1490140,08:16:01,08:16:01,6013,23,,,,17551.96,0
1490140,08:18:00,08:18:00,6014,24,,,,18255.28,
1490140,08:19:26,08:19:26,9616,25,,,,18999.1,0
1490140,08:20:28,08:20:28,6017,26,,,,19676.1,0
1490140,08:23:00,08:23:00,10714,27,,1,,21038.48,
14925020,13:25:00,13:25:00,10014,1,,,1,0,
14925020,13:28:22,13:28:22,200,2,,,,799.11,0
14925020,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925020,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925020,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925020,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925020,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925020,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925020,13:38:00,13:38:00,9953,9,,,,3926.5,
14925020,13:40:25,13:40:25,725,10,,,,4875.89,0
14925020,13:42:17,13:42:17,102,11,,,,5479.2,0
14925020,13:43:51,13:43:51,103,12,,,,6024.64,0
14925020,13:45:01,13:45:01,104,13,,,,6491.89,0
14925020,13:48:00,13:48:00,9490,14,,,,7513.81,
14925020,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925020,13:50:36,13:50:36,107,16,,,,9906.37,0
14925020,13:52:00,13:52:00,9498,17,,,,11079.57,
14925020,13:54:00,13:54:00,1792,18,,,,11858.14,
14925020,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925020,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925020,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925020,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925020,14:01:00,14:01:00,6014,23,,,,16548.27,
14925020,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925020,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925020,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925030,13:25:00,13:25:00,10014,1,,,1,0,
14925030,13:28:22,13:28:22,200,2,,,,799.11,0
14925030,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925030,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925030,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925030,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925030,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925030,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925030,13:38:00,13:38:00,9953,9,,,,3926.5,
14925030,13:40:25,13:40:25,725,10,,,,4875.89,0
14925030,13:42:17,13:42:17,102,11,,,,5479.2,0
14925030,13:43:51,13:43:51,103,12,,,,6024.64,0
14925030,13:45:01,13:45:01,104,13,,,,6491.89,0
14925030,13:48:00,13:48:00,9490,14,,,,7513.81,
14925030,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925030,13:50:36,13:50:36,107,16,,,,9906.37,0
14925030,13:52:00,13:52:00,9498,17,,,,11079.57,
14925030,13:54:00,13:54:00,1792,18,,,,11858.14,
14925030,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925030,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925030,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925030,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925030,14:01:00,14:01:00,6014,23,,,,16548.27,
14925030,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925030,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925030,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925040,13:25:00,13:25:00,10014,1,,,1,0,
14925040,13:28:22,13:28:22,200,2,,,,799.11,0
14925040,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925040,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925040,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925040,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925040,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925040,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925040,13:38:00,13:38:00,9953,9,,,,3926.5,
14925040,13:40:25,13:40:25,725,10,,,,4875.89,0
14925040,13:42:17,13:42:17,102,11,,,,5479.2,0
14925040,13:43:51,13:43:51,103,12,,,,6024.64,0
14925040,13:45:01,13:45:01,104,13,,,,6491.89,0
14925040,13:48:00,13:48:00,9490,14,,,,7513.81,
14925040,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925040,13:50:36,13:50:36,107,16,,,,9906.37,0
14925040,13:52:00,13:52:00,9498,17,,,,11079.57,
14925040,13:54:00,13:54:00,1792,18,,,,11858.14,
14925040,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925040,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925040,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925040,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925040,14:01:00,14:01:00,6014,23,,,,16548.27,
14925040,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925040,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925040,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925050,13:25:00,13:25:00,10014,1,,,1,0,
14925050,13:28:22,13:28:22,200,2,,,,799.11,0
14925050,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925050,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925050,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925050,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925050,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925050,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925050,13:38:00,13:38:00,9953,9,,,,3926.5,
14925050,13:40:25,13:40:25,725,10,,,,4875.89,0
14925050,13:42:17,13:42:17,102,11,,,,5479.2,0
14925050,13:43:51,13:43:51,103,12,,,,6024.64,0
14925050,13:45:01,13:45:01,104,13,,,,6491.89,0
14925050,13:48:00,13:48:00,9490,14,,,,7513.81,
14925050,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925050,13:50:36,13:50:36,107,16,,,,9906.37,0
14925050,13:52:00,13:52:00,9498,17,,,,11079.57,
14925050,13:54:00,13:54:00,1792,18,,,,11858.14,
14925050,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925050,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925050,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925050,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925050,14:01:00,14:01:00,6014,23,,,,16548.27,
14925050,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925050,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925050,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925060,13:25:00,13:25:00,10014,1,,,1,0,
14925060,13:28:22,13:28:22,200,2,,,,799.11,0
14925060,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925060,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925060,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925060,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925060,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925060,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925060,13:38:00,13:38:00,9953,9,,,,3926.5,
14925060,13:40:25,13:40:25,725,10,,,,4875.89,0
14925060,13:42:17,13:42:17,102,11,,,,5479.2,0
14925060,13:43:51,13:43:51,103,12,,,,6024.64,0
14925060,13:45:01,13:45:01,104,13,,,,6491.89,0
14925060,13:48:00,13:48:00,9490,14,,,,7513.81,
14925060,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925060,13:50:36,13:50:36,107,16,,,,9906.37,0
14925060,13:52:00,13:52:00,9498,17,,,,11079.57,
14925060,13:54:00,13:54:00,1792,18,,,,11858.14,
14925060,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925060,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925060,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925060,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925060,14:01:00,14:01:00,6014,23,,,,16548.27,
14925060,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925060,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925060,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925080,13:25:00,13:25:00,10014,1,,,1,0,
14925080,13:28:22,13:28:22,200,2,,,,799.11,0
14925080,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925080,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925080,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925080,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925080,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925080,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925080,13:38:00,13:38:00,9953,9,,,,3926.5,
14925080,13:40:25,13:40:25,725,10,,,,4875.89,0
14925080,13:42:17,13:42:17,102,11,,,,5479.2,0
14925080,13:43:51,13:43:51,103,12,,,,6024.64,0
14925080,13:45:01,13:45:01,104,13,,,,6491.89,0
14925080,13:48:00,13:48:00,9490,14,,,,7513.81,
14925080,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925080,13:50:36,13:50:36,107,16,,,,9906.37,0
14925080,13:52:00,13:52:00,9498,17,,,,11079.57,
14925080,13:54:00,13:54:00,1792,18,,,,11858.14,
14925080,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925080,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925080,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925080,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925080,14:01:00,14:01:00,6014,23,,,,16548.27,
14925080,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925080,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925080,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925090,13:25:00,13:25:00,10014,1,,,1,0,
14925090,13:28:22,13:28:22,200,2,,,,799.11,0
14925090,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925090,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925090,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925090,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925090,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925090,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925090,13:38:00,13:38:00,9953,9,,,,3926.5,
14925090,13:40:25,13:40:25,725,10,,,,4875.89,0
14925090,13:42:17,13:42:17,102,11,,,,5479.2,0
14925090,13:43:51,13:43:51,103,12,,,,6024.64,0
14925090,13:45:01,13:45:01,104,13,,,,6491.89,0
14925090,13:48:00,13:48:00,9490,14,,,,7513.81,
14925090,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925090,13:50:36,13:50:36,107,16,,,,9906.37,0
14925090,13:52:00,13:52:00,9498,17,,,,11079.57,
14925090,13:54:00,13:54:00,1792,18,,,,11858.14,
14925090,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925090,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925090,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925090,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925090,14:01:00,14:01:00,6014,23,,,,16548.27,
14925090,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925090,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925090,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925100,13:25:00,13:25:00,10014,1,,,1,0,
14925100,13:28:22,13:28:22,200,2,,,,799.11,0
14925100,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925100,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925100,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925100,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925100,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925100,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925100,13:38:00,13:38:00,9953,9,,,,3926.5,
14925100,13:40:25,13:40:25,725,10,,,,4875.89,0
14925100,13:42:17,13:42:17,102,11,,,,5479.2,0
14925100,13:43:51,13:43:51,103,12,,,,6024.64,0
14925100,13:45:01,13:45:01,104,13,,,,6491.89,0
14925100,13:48:00,13:48:00,9490,14,,,,7513.81,
14925100,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925100,13:50:36,13:50:36,107,16,,,,9906.37,0
14925100,13:52:00,13:52:00,9498,17,,,,11079.57,
14925100,13:54:00,13:54:00,1792,18,,,,11858.14,
14925100,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925100,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925100,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925100,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925100,14:01:00,14:01:00,6014,23,,,,16548.27,
14925100,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925100,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925100,14:07:00,14:07:00,10714,26,,1,,19335.92,
14925130,13:25:00,13:25:00,10014,1,,,1,0,
14925130,13:28:22,13:28:22,200,2,,,,799.11,0
14925130,13:29:51,13:29:51,3633,3,,,,1166.77,0
14925130,13:30:32,13:30:32,3634,4,,,,1391.35,0
14925130,13:31:12,13:31:12,3635,5,,,,1631.47,0
14925130,13:32:03,13:32:03,9021,6,,,,1992.83,0
14925130,13:33:28,13:33:28,10729,7,,,,2418.91,0
14925130,13:36:33,13:36:33,7582,8,,,,3357.02,0
14925130,13:38:00,13:38:00,9953,9,,,,3926.5,
14925130,13:40:25,13:40:25,725,10,,,,4875.89,0
14925130,13:42:17,13:42:17,102,11,,,,5479.2,0
14925130,13:43:51,13:43:51,103,12,,,,6024.64,0
14925130,13:45:01,13:45:01,104,13,,,,6491.89,0
14925130,13:48:00,13:48:00,9490,14,,,,7513.81,
14925130,13:48:48,13:48:48,9492,15,,,,8238.88,0
14925130,13:50:36,13:50:36,107,16,,,,9906.37,0
14925130,13:52:00,13:52:00,9498,17,,,,11079.57,
14925130,13:54:00,13:54:00,1792,18,,,,11858.14,
14925130,13:54:17,13:54:17,9617,19,,,,12140.15,0
14925130,13:57:53,13:57:53,6650,20,,,,14679.6,0
14925130,13:59:28,13:59:28,6012,21,,,,15738.95,0
14925130,13:59:39,13:59:39,6013,22,,,,15844.95,0
14925130,14:01:00,14:01:00,6014,23,,,,16548.27,
14925130,14:02:42,14:02:42,9616,24,,,,17292.09,0
14925130,14:03:57,14:03:57,6017,25,,,,17969.09,0
14925130,14:07:00,14:07:00,10714,26,,1,,19335.92,
15088070,18:12:00,18:12:00,10014,1,,,1,0,
15088070,18:14:20,18:14:20,200,2,,,,799.11,0
15088070,18:15:22,18:15:22,3633,3,,,,1166.77,0
15088070,18:15:49,18:15:49,3634,4,,,,1391.35,0
15088070,18:16:17,18:16:17,3635,5,,,,1631.47,0
15088070,18:16:53,18:16:53,9021,6,,,,1992.83,0
15088070,18:17:51,18:17:51,10729,7,,,,2418.91,0
15088070,18:19:59,18:19:59,7582,8,,,,3357.02,0
15088070,18:21:00,18:21:00,9953,9,,,,3926.5,
15088070,18:22:12,18:22:12,725,10,,,,4875.89,0
15088070,18:23:08,18:23:08,102,11,,,,5479.2,0
15088070,18:23:55,18:23:55,103,12,,,,6024.64,0
15088070,18:24:30,18:24:30,104,13,,,,6491.89,0
15088070,18:26:00,18:26:00,9490,14,,,,7513.81,
15088070,18:27:00,18:27:00,9492,15,,,,8238.88,0
15088070,18:29:15,18:29:15,107,16,,,,9906.37,0
15088070,18:31:00,18:31:00,9498,17,,,,11079.57,
15088070,18:32:00,18:32:00,1792,18,,,,11858.14,
15088070,18:32:27,18:32:27,9617,19,,,,12140.15,0
15088070,18:38:06,18:38:06,6650,20,,,,14679.6,0
15088070,18:40:36,18:40:36,6012,21,,,,15738.95,0
15088070,18:40:53,18:40:53,6013,22,,,,15844.95,0
15088070,18:43:00,18:43:00,6014,23,,,,16548.27,
15088070,18:44:25,18:44:25,9616,24,,,,17292.09,0
15088070,18:45:27,18:45:27,6017,25,,,,17969.09,0
15088070,18:48:00,18:48:00,10714,26,,1,,19335.92,
15088110,18:12:00,18:12:00,10014,1,,,1,0,
15088110,18:14:20,18:14:20,200,2,,,,799.11,0
15088110,18:15:22,18:15:22,3633,3,,,,1166.77,0
15088110,18:15:49,18:15:49,3634,4,,,,1391.35,0
15088110,18:16:17,18:16:17,3635,5,,,,1631.47,0
15088110,18:16:53,18:16:53,9021,6,,,,1992.83,0
15088110,18:17:51,18:17:51,10729,7,,,,2418.91,0
15088110,18:19:59,18:19:59,7582,8,,,,3357.02,0
15088110,18:21:00,18:21:00,9953,9,,,,3926.5,
15088110,18:22:12,18:22:12,725,10,,,,4875.89,0
15088110,18:23:08,18:23:08,102,11,,,,5479.2,0
15088110,18:23:55,18:23:55,103,12,,,,6024.64,0
15088110,18:24:30,18:24:30,104,13,,,,6491.89,0
15088110,18:26:00,18:26:00,9490,14,,,,7513.81,
15088110,18:27:00,18:27:00,9492,15,,,,8238.88,0
15088110,18:29:15,18:29:15,107,16,,,,9906.37,0
15088110,18:31:00,18:31:00,9498,17,,,,11079.57,
15088110,18:32:00,18:32:00,1792,18,,,,11858.14,
15088110,18:32:27,18:32:27,9617,19,,,,12140.15,0
15088110,18:38:06,18:38:06,6650,20,,,,14679.6,0
15088110,18:40:36,18:40:36,6012,21,,,,15738.95,0
15088110,18:40:53,18:40:53,6013,22,,,,15844.95,0
15088110,18:43:00,18:43:00,6014,23,,,,16548.27,
15088110,18:44:25,18:44:25,9616,24,,,,17292.09,0
15088110,18:45:27,18:45:27,6017,25,,,,17969.09,0
15088110,18:48:00,18:48:00,10714,26,,1,,19335.92,
15256010,09:48:00,09:48:00,10014,1,,,1,0,
15256010,09:50:04,09:50:04,200,2,,,,799.11,0
15256010,09:50:59,09:50:59,3633,3,,,,1166.77,0
15256010,09:51:24,09:51:24,3634,4,,,,1391.35,0
15256010,09:51:49,09:51:49,3635,5,,,,1631.47,0
15256010,09:52:20,09:52:20,9021,6,,,,1992.83,0
15256010,09:53:12,09:53:12,10729,7,,,,2418.91,0
15256010,09:55:06,09:55:06,7582,8,,,,3357.02,0
15256010,09:56:00,09:56:00,9953,9,,,,3926.5,
15256010,09:57:12,09:57:12,725,10,,,,4875.89,0
15256010,09:58:08,09:58:08,102,11,,,,5479.2,0
15256010,09:58:55,09:58:55,103,12,,,,6024.64,0
15256010,09:59:30,09:59:30,104,13,,,,6491.89,0
15256010,10:01:00,10:01:00,9490,14,,,,7513.81,
15256010,10:02:00,10:02:00,9492,15,,,,8238.88,0
15256010,10:04:15,10:04:15,107,16,,,,9906.37,0
15256010,10:06:00,10:06:00,9498,17,,,,11079.57,
15256010,10:07:00,10:07:00,1792,18,,,,11858.14,
15256010,10:07:24,10:07:24,9617,19,,,,12140.15,0
15256010,10:12:33,10:12:33,6650,20,,,,14679.6,0
15256010,10:14:49,10:14:49,6012,21,,,,15738.95,0
15256010,10:15:05,10:15:05,6013,22,,,,15844.95,0
15256010,10:17:00,10:17:00,6014,23,,,,16548.27,
15256010,10:18:25,10:18:25,9616,24,,,,17292.09,0
15256010,10:19:27,10:19:27,6017,25,,,,17969.09,0
15256010,10:22:00,10:22:00,10714,26,,1,,19335.92,
15256120,09:48:00,09:48:00,10014,1,,,1,0,
15256120,09:50:04,09:50:04,200,2,,,,799.11,0
15256120,09:50:59,09:50:59,3633,3,,,,1166.77,0
15256120,09:51:24,09:51:24,3634,4,,,,1391.35,0
15256120,09:51:49,09:51:49,3635,5,,,,1631.47,0
15256120,09:52:20,09:52:20,9021,6,,,,1992.83,0
15256120,09:53:12,09:53:12,10729,7,,,,2418.91,0
15256120,09:55:06,09:55:06,7582,8,,,,3357.02,0
15256120,09:56:00,09:56:00,9953,9,,,,3926.5,
15256120,09:57:12,09:57:12,725,10,,,,4875.89,0
15256120,09:58:08,09:58:08,102,11,,,,5479.2,0
15256120,09:58:55,09:58:55,103,12,,,,6024.64,0
15256120,09:59:30,09:59:30,104,13,,,,6491.89,0
15256120,10:01:00,10:01:00,9490,14,,,,7513.81,
15256120,10:02:00,10:02:00,9492,15,,,,8238.88,0
15256120,10:04:15,10:04:15,107,16,,,,9906.37,0
15256120,10:06:00,10:06:00,9498,17,,,,11079.57,
15256120,10:07:00,10:07:00,1792,18,,,,11858.14,
15256120,10:07:24,10:07:24,9617,19,,,,12140.15,0
15256120,10:12:33,10:12:33,6650,20,,,,14679.6,0
15256120,10:14:49,10:14:49,6012,21,,,,15738.95,0
15256120,10:15:05,10:15:05,6013,22,,,,15844.95,0
15256120,10:17:00,10:17:00,6014,23,,,,16548.27,
15256120,10:18:25,10:18:25,9616,24,,,,17292.09,0
15256120,10:19:27,10:19:27,6017,25,,,,17969.09,0
15256120,10:22:00,10:22:00,10714,26,,1,,19335.92,
15256140,09:48:00,09:48:00,10014,1,,,1,0,
15256140,09:50:04,09:50:04,200,2,,,,799.11,0
15256140,09:50:59,09:50:59,3633,3,,,,1166.77,0
15256140,09:51:24,09:51:24,3634,4,,,,1391.35,0
15256140,09:51:49,09:51:49,3635,5,,,,1631.47,0
15256140,09:52:20,09:52:20,9021,6,,,,1992.83,0
15256140,09:53:12,09:53:12,10729,7,,,,2418.91,0
15256140,09:55:06,09:55:06,7582,8,,,,3357.02,0
15256140,09:56:00,09:56:00,9953,9,,,,3926.5,
15256140,09:57:12,09:57:12,725,10,,,,4875.89,0
15256140,09:58:08,09:58:08,102,11,,,,5479.2,0
15256140,09:58:55,09:58:55,103,12,,,,6024.64,0
15256140,09:59:30,09:59:30,104,13,,,,6491.89,0
15256140,10:01:00,10:01:00,9490,14,,,,7513.81,
15256140,10:02:00,10:02:00,9492,15,,,,8238.88,0
15256140,10:04:15,10:04:15,107,16,,,,9906.37,0
15256140,10:06:00,10:06:00,9498,17,,,,11079.57,
15256140,10:07:00,10:07:00,1792,18,,,,11858.14,
15256140,10:07:24,10:07:24,9617,19,,,,12140.15,0
15256140,10:12:33,10:12:33,6650,20,,,,14679.6,0
15256140,10:14:49,10:14:49,6012,21,,,,15738.95,0
15256140,10:15:05,10:15:05,6013,22,,,,15844.95,0
15256140,10:17:00,10:17:00,6014,23,,,,16548.27,
15256140,10:18:25,10:18:25,9616,24,,,,17292.09,0
15256140,10:19:27,10:19:27,6017,25,,,,17969.09,0
15256140,10:22:00,10:22:00,10714,26,,1,,19335.92,
15411070,07:41:00,07:41:00,10014,1,,,1,0,
15411070,07:43:04,07:43:04,200,2,,,,799.11,0
15411070,07:43:59,07:43:59,3633,3,,,,1166.77,0
15411070,07:44:24,07:44:24,3634,4,,,,1391.35,0
15411070,07:44:49,07:44:49,3635,5,,,,1631.47,0
15411070,07:45:20,07:45:20,9021,6,,,,1992.83,0
15411070,07:46:12,07:46:12,10729,7,,,,2418.91,0
15411070,07:48:06,07:48:06,7582,8,,,,3357.02,0
15411070,07:49:00,07:49:00,9953,9,,,,3926.5,
15411070,07:50:12,07:50:12,725,10,,,,4875.89,0
15411070,07:51:08,07:51:08,102,11,,,,5479.2,0
15411070,07:51:55,07:51:55,103,12,,,,6024.64,0
15411070,07:52:30,07:52:30,104,13,,,,6491.89,0
15411070,07:54:00,07:54:00,9490,14,,,,7513.81,
15411070,07:55:00,07:55:00,9492,15,,,,8238.88,0
15411070,07:57:15,07:57:15,107,16,,,,9906.37,0
15411070,07:59:00,07:59:00,9498,17,,,,11079.57,
15411070,08:00:00,08:00:00,1792,18,,,,11858.14,
15411070,08:00:24,08:00:24,9617,19,,,,12140.15,0
15411070,08:05:33,08:05:33,6650,20,,,,14679.6,0
15411070,08:07:49,08:07:49,6012,21,,,,15738.95,0
15411070,08:08:05,08:08:05,6013,22,,,,15844.95,0
15411070,08:10:00,08:10:00,6014,23,,,,16548.27,
15411070,08:11:25,08:11:25,9616,24,,,,17292.09,0
15411070,08:12:27,08:12:27,6017,25,,,,17969.09,0
15411070,08:15:00,08:15:00,10714,26,,1,,19335.92,
15411110,07:41:00,07:41:00,10014,1,,,1,0,
15411110,07:43:04,07:43:04,200,2,,,,799.11,0
15411110,07:43:59,07:43:59,3633,3,,,,1166.77,0
15411110,07:44:24,07:44:24,3634,4,,,,1391.35,0
15411110,07:44:49,07:44:49,3635,5,,,,1631.47,0
15411110,07:45:20,07:45:20,9021,6,,,,1992.83,0
15411110,07:46:12,07:46:12,10729,7,,,,2418.91,0
15411110,07:48:06,07:48:06,7582,8,,,,3357.02,0
15411110,07:49:00,07:49:00,9953,9,,,,3926.5,
15411110,07:50:12,07:50:12,725,10,,,,4875.89,0
15411110,07:51:08,07:51:08,102,11,,,,5479.2,0
15411110,07:51:55,07:51:55,103,12,,,,6024.64,0
15411110,07:52:30,07:52:30,104,13,,,,6491.89,0
15411110,07:54:00,07:54:00,9490,14,,,,7513.81,
15411110,07:55:00,07:55:00,9492,15,,,,8238.88,0
15411110,07:57:15,07:57:15,107,16,,,,9906.37,0
15411110,07:59:00,07:59:00,9498,17,,,,11079.57,
15411110,08:00:00,08:00:00,1792,18,,,,11858.14,
15411110,08:00:24,08:00:24,9617,19,,,,12140.15,0
15411110,08:05:33,08:05:33,6650,20,,,,14679.6,0
15411110,08:07:49,08:07:49,6012,21,,,,15738.95,0
15411110,08:08:05,08:08:05,6013,22,,,,15844.95,0
15411110,08:10:00,08:10:00,6014,23,,,,16548.27,
15411110,08:11:25,08:11:25,9616,24,,,,17292.09,0
15411110,08:12:27,08:12:27,6017,25,,,,17969.09,0
15411110,08:15:00,08:15:00,10714,26,,1,,19335.92,
15486010,06:43:00,06:43:00,9869,1,,,1,0,
15486010,06:45:36,06:45:36,2584,2,,,,1118.01,0
15486010,06:46:19,06:46:19,2586,3,,,,1361.06,0
15486010,06:46:52,06:46:52,10735,4,,,,1633.92,0
15486010,06:47:18,06:47:18,8976,5,,,,1825.37,0
15486010,06:50:20,06:50:20,2593,6,,,,2608.13,0
15486010,06:52:00,06:52:00,10042,7,,,,2935.71,
15486010,06:52:23,06:52:23,10234,8,,,,3097.04,0
15486010,06:56:19,06:56:19,7582,9,,,,5061.65,0
15486010,06:57:00,06:57:00,9951,10,,,,5548.65,
15486010,06:58:26,06:58:26,725,11,,,,6580.03,0
15486010,06:59:12,06:59:12,102,12,,,,7182.77,0
15486010,06:59:53,06:59:53,103,13,,,,7728.59,0
15486010,07:00:28,07:00:28,104,14,,,,8194.08,0
15486010,07:02:00,07:02:00,9490,15,,,,9215.81,
15486010,07:02:58,07:02:58,9492,16,,,,9939.72,0
15486010,07:05:17,07:05:17,107,17,,,,11609.99,0
15486010,07:07:00,07:07:00,9498,18,,,,12782.44,
15486010,07:08:00,07:08:00,1792,19,,,,13566.16,
15486010,07:08:25,07:08:25,9617,20,,,,13848.17,0
15486010,07:13:25,07:13:25,6650,21,,,,16386.61,0
15486010,07:15:45,07:15:45,6012,22,,,,17445.96,0
15486010,07:16:01,07:16:01,6013,23,,,,17551.96,0
15486010,07:18:00,07:18:00,6014,24,,,,18255.28,
15486010,07:19:26,07:19:26,9616,25,,,,18999.1,0
15486010,07:20:28,07:20:28,6017,26,,,,19676.1,0
15486010,07:23:00,07:23:00,10714,27,,1,,21038.48,
15486120,06:43:00,06:43:00,9869,1,,,1,0,
15486120,06:45:36,06:45:36,2584,2,,,,1118.01,0
15486120,06:46:19,06:46:19,2586,3,,,,1361.06,0
15486120,06:46:52,06:46:52,10735,4,,,,1633.92,0
15486120,06:47:18,06:47:18,8976,5,,,,1825.37,0
15486120,06:50:20,06:50:20,2593,6,,,,2608.13,0
15486120,06:52:00,06:52:00,10042,7,,,,2935.71,
15486120,06:52:23,06:52:23,10234,8,,,,3097.04,0
15486120,06:56:19,06:56:19,7582,9,,,,5061.65,0
15486120,06:57:00,06:57:00,9951,10,,,,5548.65,
15486120,06:58:26,06:58:26,725,11,,,,6580.03,0
15486120,06:59:12,06:59:12,102,12,,,,7182.77,0
15486120,06:59:53,06:59:53,103,13,,,,7728.59,0
15486120,07:00:28,07:00:28,104,14,,,,8194.08,0
15486120,07:02:00,07:02:00,9490,15,,,,9215.81,
15486120,07:02:58,07:02:58,9492,16,,,,9939.72,0
15486120,07:05:17,07:05:17,107,17,,,,11609.99,0
15486120,07:07:00,07:07:00,9498,18,,,,12782.44,
15486120,07:08:00,07:08:00,1792,19,,,,13566.16,
15486120,07:08:25,07:08:25,9617,20,,,,13848.17,0
15486120,07:13:25,07:13:25,6650,21,,,,16386.61,0
15486120,07:15:45,07:15:45,6012,22,,,,17445.96,0
15486120,07:16:01,07:16:01,6013,23,,,,17551.96,0
15486120,07:18:00,07:18:00,6014,24,,,,18255.28,
15486120,07:19:26,07:19:26,9616,25,,,,18999.1,0
15486120,07:20:28,07:20:28,6017,26,,,,19676.1,0
15486120,07:23:00,07:23:00,10714,27,,1,,21038.48,
15486140,06:43:00,06:43:00,9869,1,,,1,0,
15486140,06:45:36,06:45:36,2584,2,,,,1118.01,0
15486140,06:46:19,06:46:19,2586,3,,,,1361.06,0
15486140,06:46:52,06:46:52,10735,4,,,,1633.92,0
15486140,06:47:18,06:47:18,8976,5,,,,1825.37,0
15486140,06:50:20,06:50:20,2593,6,,,,2608.13,0
15486140,06:52:00,06:52:00,10042,7,,,,2935.71,
15486140,06:52:23,06:52:23,10234,8,,,,3097.04,0
15486140,06:56:19,06:56:19,7582,9,,,,5061.65,0
15486140,06:57:00,06:57:00,9951,10,,,,5548.65,
15486140,06:58:26,06:58:26,725,11,,,,6580.03,0
15486140,06:59:12,06:59:12,102,12,,,,7182.77,0
15486140,06:59:53,06:59:53,103,13,,,,7728.59,0
15486140,07:00:28,07:00:28,104,14,,,,8194.08,0
15486140,07:02:00,07:02:00,9490,15,,,,9215.81,
15486140,07:02:58,07:02:58,9492,16,,,,9939.72,0
15486140,07:05:17,07:05:17,107,17,,,,11609.99,0
15486140,07:07:00,07:07:00,9498,18,,,,12782.44,
15486140,07:08:00,07:08:00,1792,19,,,,13566.16,
15486140,07:08:25,07:08:25,9617,20,,,,13848.17,0
15486140,07:13:25,07:13:25,6650,21,,,,16386.61,0
15486140,07:15:45,07:15:45,6012,22,,,,17445.96,0
15486140,07:16:01,07:16:01,6013,23,,,,17551.96,0
15486140,07:18:00,07:18:00,6014,24,,,,18255.28,
15486140,07:19:26,07:19:26,9616,25,,,,18999.1,0
15486140,07:20:28,07:20:28,6017,26,,,,19676.1,0
15486140,07:23:00,07:23:00,10714,27,,1,,21038.48,
15511010,25:10:00,25:10:00,9869,1,,,1,0,
15511010,25:12:36,25:12:36,2584,2,,,,1118.01,0
15511010,25:13:19,25:13:19,2586,3,,,,1361.06,0
15511010,25:13:52,25:13:52,10735,4,,,,1633.92,0
15511010,25:14:18,25:14:18,8976,5,,,,1825.37,0
15511010,25:17:20,25:17:20,2593,6,,,,2608.13,0
15511010,25:19:00,25:19:00,10042,7,,,,2935.71,
15511010,25:19:23,25:19:23,10234,8,,,,3097.04,0
15511010,25:23:19,25:23:19,7582,9,,,,5061.65,0
15511010,25:24:00,25:24:00,9951,10,,,,5548.65,
15511010,25:25:26,25:25:26,725,11,,,,6580.03,0
15511010,25:26:12,25:26:12,102,12,,,,7182.77,0
15511010,25:26:53,25:26:53,103,13,,,,7728.59,0
15511010,25:27:28,25:27:28,104,14,,,,8194.08,0
15511010,25:29:00,25:29:00,9490,15,,,,9215.81,
15511010,25:29:58,25:29:58,9492,16,,,,9939.72,0
15511010,25:32:17,25:32:17,107,17,,,,11609.99,0
15511010,25:34:00,25:34:00,9498,18,,,,12782.44,
15511010,25:35:00,25:35:00,1792,19,,,,13566.16,
15511010,25:35:25,25:35:25,9617,20,,,,13848.17,0
15511010,25:40:25,25:40:25,6650,21,,,,16386.61,0
15511010,25:42:45,25:42:45,6012,22,,,,17445.96,0
15511010,25:43:01,25:43:01,6013,23,,,,17551.96,0
15511010,25:45:00,25:45:00,6014,24,,,,18255.28,
15511010,25:46:26,25:46:26,9616,25,,,,18999.1,0
15511010,25:47:28,25:47:28,6017,26,,,,19676.1,0
15511010,25:50:00,25:50:00,10714,27,,1,,21038.48,
15511120,25:10:00,25:10:00,9869,1,,,1,0,
15511120,25:12:36,25:12:36,2584,2,,,,1118.01,0
15511120,25:13:19,25:13:19,2586,3,,,,1361.06,0
15511120,25:13:52,25:13:52,10735,4,,,,1633.92,0
15511120,25:14:18,25:14:18,8976,5,,,,1825.37,0
15511120,25:17:20,25:17:20,2593,6,,,,2608.13,0
15511120,25:19:00,25:19:00,10042,7,,,,2935.71,
15511120,25:19:23,25:19:23,10234,8,,,,3097.04,0
15511120,25:23:19,25:23:19,7582,9,,,,5061.65,0
15511120,25:24:00,25:24:00,9951,10,,,,5548.65,
15511120,25:25:26,25:25:26,725,11,,,,6580.03,0
15511120,25:26:12,25:26:12,102,12,,,,7182.77,0
15511120,25:26:53,25:26:53,103,13,,,,7728.59,0
15511120,25:27:28,25:27:28,104,14,,,,8194.08,0
15511120,25:29:00,25:29:00,9490,15,,,,9215.81,
15511120,25:29:58,25:29:58,9492,16,,,,9939.72,0
15511120,25:32:17,25:32:17,107,17,,,,11609.99,0
15511120,25:34:00,25:34:00,9498,18,,,,12782.44,
15511120,25:35:00,25:35:00,1792,19,,,,13566.16,
15511120,25:35:25,25:35:25,9617,20,,,,13848.17,0
15511120,25:40:25,25:40:25,6650,21,,,,16386.61,0
15511120,25:42:45,25:42:45,6012,22,,,,17445.96,0
15511120,25:43:01,25:43:01,6013,23,,,,17551.96,0
15511120,25:45:00,25:45:00,6014,24,,,,18255.28,
15511120,25:46:26,25:46:26,9616,25,,,,18999.1,0
15511120,25:47:28,25:47:28,6017,26,,,,19676.1,0
15511120,25:50:00,25:50:00,10714,27,,1,,21038.48,
15511140,25:10:00,25:10:00,9869,1,,,1,0,
15511140,25:12:36,25:12:36,2584,2,,,,1118.01,0
15511140,25:13:19,25:13:19,2586,3,,,,1361.06,0
15511140,25:13:52,25:13:52,10735,4,,,,1633.92,0
15511140,25:14:18,25:14:18,8976,5,,,,1825.37,0
15511140,25:17:20,25:17:20,2593,6,,,,2608.13,0
15511140,25:19:00,25:19:00,10042,7,,,,2935.71,
15511140,25:19:23,25:19:23,10234,8,,,,3097.04,0
15511140,25:23:19,25:23:19,7582,9,,,,5061.65,0
15511140,25:24:00,25:24:00,9951,10,,,,5548.65,
15511140,25:25:26,25:25:26,725,11,,,,6580.03,0
15511140,25:26:12,25:26:12,102,12,,,,7182.77,0
15511140,25:26:53,25:26:53,103,13,,,,7728.59,0
15511140,25:27:28,25:27:28,104,14,,,,8194.08,0
15511140,25:29:00,25:29:00,9490,15,,,,9215.81,
15511140,25:29:58,25:29:58,9492,16,,,,9939.72,0
15511140,25:32:17,25:32:17,107,17,,,,11609.99,0
15511140,25:34:00,25:34:00,9498,18,,,,12782.44,
15511140,25:35:00,25:35:00,1792,19,,,,13566.16,
15511140,25:35:25,25:35:25,9617,20,,,,13848.17,0
15511140,25:40:25,25:40:25,6650,21,,,,16386.61,0
15511140,25:42:45,25:42:45,6012,22,,,,17445.96,0
15511140,25:43:01,25:43:01,6013,23,,,,17551.96,0
15511140,25:45:00,25:45:00,6014,24,,,,18255.28,
15511140,25:46:26,25:46:26,9616,25,,,,18999.1,0
15511140,25:47:28,25:47:28,6017,26,,,,19676.1,0
15511140,25:50:00,25:50:00,10714,27,,1,,21038.48,
1567020,17:55:00,17:55:00,10014,1,,,1,0,
1567020,17:58:22,17:58:22,200,2,,,,799.11,0
1567020,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567020,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567020,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567020,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567020,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567020,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567020,18:08:00,18:08:00,9953,9,,,,3926.5,
1567020,18:09:56,18:09:56,725,10,,,,4875.89,0
1567020,18:11:26,18:11:26,102,11,,,,5479.2,0
1567020,18:12:41,18:12:41,103,12,,,,6024.64,0
1567020,18:13:37,18:13:37,104,13,,,,6491.89,0
1567020,18:16:00,18:16:00,9490,14,,,,7513.81,
1567020,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567020,18:19:15,18:19:15,107,16,,,,9906.37,0
1567020,18:21:00,18:21:00,9498,17,,,,11079.57,
1567020,18:23:00,18:23:00,1792,18,,,,11858.14,
1567020,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567020,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567020,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567020,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567020,18:30:00,18:30:00,6014,23,,,,16548.27,
1567020,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567020,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567020,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567030,17:55:00,17:55:00,10014,1,,,1,0,
1567030,17:58:22,17:58:22,200,2,,,,799.11,0
1567030,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567030,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567030,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567030,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567030,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567030,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567030,18:08:00,18:08:00,9953,9,,,,3926.5,
1567030,18:09:56,18:09:56,725,10,,,,4875.89,0
1567030,18:11:26,18:11:26,102,11,,,,5479.2,0
1567030,18:12:41,18:12:41,103,12,,,,6024.64,0
1567030,18:13:37,18:13:37,104,13,,,,6491.89,0
1567030,18:16:00,18:16:00,9490,14,,,,7513.81,
1567030,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567030,18:19:15,18:19:15,107,16,,,,9906.37,0
1567030,18:21:00,18:21:00,9498,17,,,,11079.57,
1567030,18:23:00,18:23:00,1792,18,,,,11858.14,
1567030,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567030,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567030,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567030,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567030,18:30:00,18:30:00,6014,23,,,,16548.27,
1567030,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567030,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567030,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567040,17:55:00,17:55:00,10014,1,,,1,0,
1567040,17:58:22,17:58:22,200,2,,,,799.11,0
1567040,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567040,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567040,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567040,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567040,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567040,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567040,18:08:00,18:08:00,9953,9,,,,3926.5,
1567040,18:09:56,18:09:56,725,10,,,,4875.89,0
1567040,18:11:26,18:11:26,102,11,,,,5479.2,0
1567040,18:12:41,18:12:41,103,12,,,,6024.64,0
1567040,18:13:37,18:13:37,104,13,,,,6491.89,0
1567040,18:16:00,18:16:00,9490,14,,,,7513.81,
1567040,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567040,18:19:15,18:19:15,107,16,,,,9906.37,0
1567040,18:21:00,18:21:00,9498,17,,,,11079.57,
1567040,18:23:00,18:23:00,1792,18,,,,11858.14,
1567040,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567040,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567040,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567040,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567040,18:30:00,18:30:00,6014,23,,,,16548.27,
1567040,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567040,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567040,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567050,17:55:00,17:55:00,10014,1,,,1,0,
1567050,17:58:22,17:58:22,200,2,,,,799.11,0
1567050,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567050,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567050,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567050,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567050,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567050,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567050,18:08:00,18:08:00,9953,9,,,,3926.5,
1567050,18:09:56,18:09:56,725,10,,,,4875.89,0
1567050,18:11:26,18:11:26,102,11,,,,5479.2,0
1567050,18:12:41,18:12:41,103,12,,,,6024.64,0
1567050,18:13:37,18:13:37,104,13,,,,6491.89,0
1567050,18:16:00,18:16:00,9490,14,,,,7513.81,
1567050,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567050,18:19:15,18:19:15,107,16,,,,9906.37,0
1567050,18:21:00,18:21:00,9498,17,,,,11079.57,
1567050,18:23:00,18:23:00,1792,18,,,,11858.14,
1567050,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567050,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567050,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567050,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567050,18:30:00,18:30:00,6014,23,,,,16548.27,
1567050,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567050,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567050,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567060,17:55:00,17:55:00,10014,1,,,1,0,
1567060,17:58:22,17:58:22,200,2,,,,799.11,0
1567060,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567060,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567060,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567060,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567060,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567060,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567060,18:08:00,18:08:00,9953,9,,,,3926.5,
1567060,18:09:56,18:09:56,725,10,,,,4875.89,0
1567060,18:11:26,18:11:26,102,11,,,,5479.2,0
1567060,18:12:41,18:12:41,103,12,,,,6024.64,0
1567060,18:13:37,18:13:37,104,13,,,,6491.89,0
1567060,18:16:00,18:16:00,9490,14,,,,7513.81,
1567060,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567060,18:19:15,18:19:15,107,16,,,,9906.37,0
1567060,18:21:00,18:21:00,9498,17,,,,11079.57,
1567060,18:23:00,18:23:00,1792,18,,,,11858.14,
1567060,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567060,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567060,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567060,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567060,18:30:00,18:30:00,6014,23,,,,16548.27,
1567060,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567060,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567060,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567080,17:55:00,17:55:00,10014,1,,,1,0,
1567080,17:58:22,17:58:22,200,2,,,,799.11,0
1567080,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567080,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567080,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567080,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567080,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567080,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567080,18:08:00,18:08:00,9953,9,,,,3926.5,
1567080,18:09:56,18:09:56,725,10,,,,4875.89,0
1567080,18:11:26,18:11:26,102,11,,,,5479.2,0
1567080,18:12:41,18:12:41,103,12,,,,6024.64,0
1567080,18:13:37,18:13:37,104,13,,,,6491.89,0
1567080,18:16:00,18:16:00,9490,14,,,,7513.81,
1567080,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567080,18:19:15,18:19:15,107,16,,,,9906.37,0
1567080,18:21:00,18:21:00,9498,17,,,,11079.57,
1567080,18:23:00,18:23:00,1792,18,,,,11858.14,
1567080,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567080,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567080,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567080,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567080,18:30:00,18:30:00,6014,23,,,,16548.27,
1567080,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567080,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567080,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567090,17:55:00,17:55:00,10014,1,,,1,0,
1567090,17:58:22,17:58:22,200,2,,,,799.11,0
1567090,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567090,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567090,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567090,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567090,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567090,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567090,18:08:00,18:08:00,9953,9,,,,3926.5,
1567090,18:09:56,18:09:56,725,10,,,,4875.89,0
1567090,18:11:26,18:11:26,102,11,,,,5479.2,0
1567090,18:12:41,18:12:41,103,12,,,,6024.64,0
1567090,18:13:37,18:13:37,104,13,,,,6491.89,0
1567090,18:16:00,18:16:00,9490,14,,,,7513.81,
1567090,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567090,18:19:15,18:19:15,107,16,,,,9906.37,0
1567090,18:21:00,18:21:00,9498,17,,,,11079.57,
1567090,18:23:00,18:23:00,1792,18,,,,11858.14,
1567090,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567090,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567090,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567090,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567090,18:30:00,18:30:00,6014,23,,,,16548.27,
1567090,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567090,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567090,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567100,17:55:00,17:55:00,10014,1,,,1,0,
1567100,17:58:22,17:58:22,200,2,,,,799.11,0
1567100,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567100,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567100,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567100,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567100,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567100,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567100,18:08:00,18:08:00,9953,9,,,,3926.5,
1567100,18:09:56,18:09:56,725,10,,,,4875.89,0
1567100,18:11:26,18:11:26,102,11,,,,5479.2,0
1567100,18:12:41,18:12:41,103,12,,,,6024.64,0
1567100,18:13:37,18:13:37,104,13,,,,6491.89,0
1567100,18:16:00,18:16:00,9490,14,,,,7513.81,
1567100,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567100,18:19:15,18:19:15,107,16,,,,9906.37,0
1567100,18:21:00,18:21:00,9498,17,,,,11079.57,
1567100,18:23:00,18:23:00,1792,18,,,,11858.14,
1567100,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567100,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567100,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567100,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567100,18:30:00,18:30:00,6014,23,,,,16548.27,
1567100,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567100,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567100,18:36:00,18:36:00,10714,26,,1,,19335.92,
1567130,17:55:00,17:55:00,10014,1,,,1,0,
1567130,17:58:22,17:58:22,200,2,,,,799.11,0
1567130,17:59:51,17:59:51,3633,3,,,,1166.77,0
1567130,18:00:32,18:00:32,3634,4,,,,1391.35,0
1567130,18:01:12,18:01:12,3635,5,,,,1631.47,0
1567130,18:02:03,18:02:03,9021,6,,,,1992.83,0
1567130,18:03:28,18:03:28,10729,7,,,,2418.91,0
1567130,18:06:33,18:06:33,7582,8,,,,3357.02,0
1567130,18:08:00,18:08:00,9953,9,,,,3926.5,
1567130,18:09:56,18:09:56,725,10,,,,4875.89,0
1567130,18:11:26,18:11:26,102,11,,,,5479.2,0
1567130,18:12:41,18:12:41,103,12,,,,6024.64,0
1567130,18:13:37,18:13:37,104,13,,,,6491.89,0
1567130,18:16:00,18:16:00,9490,14,,,,7513.81,
1567130,18:17:00,18:17:00,9492,15,,,,8238.88,0
1567130,18:19:15,18:19:15,107,16,,,,9906.37,0
1567130,18:21:00,18:21:00,9498,17,,,,11079.57,
1567130,18:23:00,18:23:00,1792,18,,,,11858.14,
1567130,18:23:17,18:23:17,9617,19,,,,12140.15,0
1567130,18:26:53,18:26:53,6650,20,,,,14679.6,0
1567130,18:28:28,18:28:28,6012,21,,,,15738.95,0
1567130,18:28:39,18:28:39,6013,22,,,,15844.95,0
1567130,18:30:00,18:30:00,6014,23,,,,16548.27,
1567130,18:31:42,18:31:42,9616,24,,,,17292.09,0
1567130,18:32:57,18:32:57,6017,25,,,,17969.09,0
1567130,18:36:00,18:36:00,10714,26,,1,,19335.92,
15930020,05:09:00,05:09:00,10014,1,,,1,0,
15930020,05:11:51,05:11:51,200,2,,,,799.11,0
15930020,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930020,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930020,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930020,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930020,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930020,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930020,05:20:00,05:20:00,9953,9,,,,3926.5,
15930020,05:22:10,05:22:10,725,10,,,,4875.89,0
15930020,05:23:52,05:23:52,102,11,,,,5479.2,0
15930020,05:25:16,05:25:16,103,12,,,,6024.64,0
15930020,05:26:19,05:26:19,104,13,,,,6491.89,0
15930020,05:29:00,05:29:00,9490,14,,,,7513.81,
15930020,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930020,05:31:36,05:31:36,107,16,,,,9906.37,0
15930020,05:33:00,05:33:00,9498,17,,,,11079.57,
15930020,05:35:00,05:35:00,1792,18,,,,11858.14,
15930020,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930020,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930020,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930020,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930020,05:42:00,05:42:00,6014,23,,,,16548.27,
15930020,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930020,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930020,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930030,05:09:00,05:09:00,10014,1,,,1,0,
15930030,05:11:51,05:11:51,200,2,,,,799.11,0
15930030,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930030,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930030,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930030,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930030,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930030,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930030,05:20:00,05:20:00,9953,9,,,,3926.5,
15930030,05:22:10,05:22:10,725,10,,,,4875.89,0
15930030,05:23:52,05:23:52,102,11,,,,5479.2,0
15930030,05:25:16,05:25:16,103,12,,,,6024.64,0
15930030,05:26:19,05:26:19,104,13,,,,6491.89,0
15930030,05:29:00,05:29:00,9490,14,,,,7513.81,
15930030,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930030,05:31:36,05:31:36,107,16,,,,9906.37,0
15930030,05:33:00,05:33:00,9498,17,,,,11079.57,
15930030,05:35:00,05:35:00,1792,18,,,,11858.14,
15930030,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930030,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930030,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930030,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930030,05:42:00,05:42:00,6014,23,,,,16548.27,
15930030,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930030,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930030,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930040,05:09:00,05:09:00,10014,1,,,1,0,
15930040,05:11:51,05:11:51,200,2,,,,799.11,0
15930040,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930040,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930040,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930040,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930040,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930040,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930040,05:20:00,05:20:00,9953,9,,,,3926.5,
15930040,05:22:10,05:22:10,725,10,,,,4875.89,0
15930040,05:23:52,05:23:52,102,11,,,,5479.2,0
15930040,05:25:16,05:25:16,103,12,,,,6024.64,0
15930040,05:26:19,05:26:19,104,13,,,,6491.89,0
15930040,05:29:00,05:29:00,9490,14,,,,7513.81,
15930040,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930040,05:31:36,05:31:36,107,16,,,,9906.37,0
15930040,05:33:00,05:33:00,9498,17,,,,11079.57,
15930040,05:35:00,05:35:00,1792,18,,,,11858.14,
15930040,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930040,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930040,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930040,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930040,05:42:00,05:42:00,6014,23,,,,16548.27,
15930040,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930040,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930040,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930050,05:09:00,05:09:00,10014,1,,,1,0,
15930050,05:11:51,05:11:51,200,2,,,,799.11,0
15930050,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930050,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930050,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930050,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930050,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930050,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930050,05:20:00,05:20:00,9953,9,,,,3926.5,
15930050,05:22:10,05:22:10,725,10,,,,4875.89,0
15930050,05:23:52,05:23:52,102,11,,,,5479.2,0
15930050,05:25:16,05:25:16,103,12,,,,6024.64,0
15930050,05:26:19,05:26:19,104,13,,,,6491.89,0
15930050,05:29:00,05:29:00,9490,14,,,,7513.81,
15930050,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930050,05:31:36,05:31:36,107,16,,,,9906.37,0
15930050,05:33:00,05:33:00,9498,17,,,,11079.57,
15930050,05:35:00,05:35:00,1792,18,,,,11858.14,
15930050,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930050,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930050,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930050,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930050,05:42:00,05:42:00,6014,23,,,,16548.27,
15930050,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930050,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930050,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930060,05:09:00,05:09:00,10014,1,,,1,0,
15930060,05:11:51,05:11:51,200,2,,,,799.11,0
15930060,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930060,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930060,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930060,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930060,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930060,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930060,05:20:00,05:20:00,9953,9,,,,3926.5,
15930060,05:22:10,05:22:10,725,10,,,,4875.89,0
15930060,05:23:52,05:23:52,102,11,,,,5479.2,0
15930060,05:25:16,05:25:16,103,12,,,,6024.64,0
15930060,05:26:19,05:26:19,104,13,,,,6491.89,0
15930060,05:29:00,05:29:00,9490,14,,,,7513.81,
15930060,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930060,05:31:36,05:31:36,107,16,,,,9906.37,0
15930060,05:33:00,05:33:00,9498,17,,,,11079.57,
15930060,05:35:00,05:35:00,1792,18,,,,11858.14,
15930060,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930060,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930060,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930060,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930060,05:42:00,05:42:00,6014,23,,,,16548.27,
15930060,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930060,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930060,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930080,05:09:00,05:09:00,10014,1,,,1,0,
15930080,05:11:51,05:11:51,200,2,,,,799.11,0
15930080,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930080,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930080,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930080,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930080,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930080,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930080,05:20:00,05:20:00,9953,9,,,,3926.5,
15930080,05:22:10,05:22:10,725,10,,,,4875.89,0
15930080,05:23:52,05:23:52,102,11,,,,5479.2,0
15930080,05:25:16,05:25:16,103,12,,,,6024.64,0
15930080,05:26:19,05:26:19,104,13,,,,6491.89,0
15930080,05:29:00,05:29:00,9490,14,,,,7513.81,
15930080,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930080,05:31:36,05:31:36,107,16,,,,9906.37,0
15930080,05:33:00,05:33:00,9498,17,,,,11079.57,
15930080,05:35:00,05:35:00,1792,18,,,,11858.14,
15930080,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930080,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930080,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930080,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930080,05:42:00,05:42:00,6014,23,,,,16548.27,
15930080,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930080,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930080,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930090,05:09:00,05:09:00,10014,1,,,1,0,
15930090,05:11:51,05:11:51,200,2,,,,799.11,0
15930090,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930090,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930090,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930090,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930090,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930090,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930090,05:20:00,05:20:00,9953,9,,,,3926.5,
15930090,05:22:10,05:22:10,725,10,,,,4875.89,0
15930090,05:23:52,05:23:52,102,11,,,,5479.2,0
15930090,05:25:16,05:25:16,103,12,,,,6024.64,0
15930090,05:26:19,05:26:19,104,13,,,,6491.89,0
15930090,05:29:00,05:29:00,9490,14,,,,7513.81,
15930090,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930090,05:31:36,05:31:36,107,16,,,,9906.37,0
15930090,05:33:00,05:33:00,9498,17,,,,11079.57,
15930090,05:35:00,05:35:00,1792,18,,,,11858.14,
15930090,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930090,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930090,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930090,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930090,05:42:00,05:42:00,6014,23,,,,16548.27,
15930090,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930090,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930090,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930100,05:09:00,05:09:00,10014,1,,,1,0,
15930100,05:11:51,05:11:51,200,2,,,,799.11,0
15930100,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930100,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930100,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930100,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930100,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930100,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930100,05:20:00,05:20:00,9953,9,,,,3926.5,
15930100,05:22:10,05:22:10,725,10,,,,4875.89,0
15930100,05:23:52,05:23:52,102,11,,,,5479.2,0
15930100,05:25:16,05:25:16,103,12,,,,6024.64,0
15930100,05:26:19,05:26:19,104,13,,,,6491.89,0
15930100,05:29:00,05:29:00,9490,14,,,,7513.81,
15930100,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930100,05:31:36,05:31:36,107,16,,,,9906.37,0
15930100,05:33:00,05:33:00,9498,17,,,,11079.57,
15930100,05:35:00,05:35:00,1792,18,,,,11858.14,
15930100,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930100,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930100,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930100,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930100,05:42:00,05:42:00,6014,23,,,,16548.27,
15930100,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930100,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930100,05:48:00,05:48:00,10714,26,,1,,19335.92,
15930130,05:09:00,05:09:00,10014,1,,,1,0,
15930130,05:11:51,05:11:51,200,2,,,,799.11,0
15930130,05:13:07,05:13:07,3633,3,,,,1166.77,0
15930130,05:13:40,05:13:40,3634,4,,,,1391.35,0
15930130,05:14:14,05:14:14,3635,5,,,,1631.47,0
15930130,05:14:58,05:14:58,9021,6,,,,1992.83,0
15930130,05:16:09,05:16:09,10729,7,,,,2418.91,0
15930130,05:18:46,05:18:46,7582,8,,,,3357.02,0
15930130,05:20:00,05:20:00,9953,9,,,,3926.5,
15930130,05:22:10,05:22:10,725,10,,,,4875.89,0
15930130,05:23:52,05:23:52,102,11,,,,5479.2,0
15930130,05:25:16,05:25:16,103,12,,,,6024.64,0
15930130,05:26:19,05:26:19,104,13,,,,6491.89,0
15930130,05:29:00,05:29:00,9490,14,,,,7513.81,
15930130,05:29:48,05:29:48,9492,15,,,,8238.88,0
15930130,05:31:36,05:31:36,107,16,,,,9906.37,0
15930130,05:33:00,05:33:00,9498,17,,,,11079.57,
15930130,05:35:00,05:35:00,1792,18,,,,11858.14,
15930130,05:35:17,05:35:17,9617,19,,,,12140.15,0
15930130,05:38:53,05:38:53,6650,20,,,,14679.6,0
15930130,05:40:28,05:40:28,6012,21,,,,15738.95,0
15930130,05:40:39,05:40:39,6013,22,,,,15844.95,0
15930130,05:42:00,05:42:00,6014,23,,,,16548.27,
15930130,05:43:42,05:43:42,9616,24,,,,17292.09,0
15930130,05:44:57,05:44:57,6017,25,,,,17969.09,0
15930130,05:48:00,05:48:00,10714,26,,1,,19335.92,
16049020,25:40:00,25:40:00,9869,1,,,1,0,
16049020,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049020,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049020,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049020,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049020,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049020,25:49:00,25:49:00,10042,7,,,,2935.71,
16049020,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049020,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049020,25:54:00,25:54:00,9951,10,,,,5548.65,
16049020,25:55:26,25:55:26,725,11,,,,6580.03,0
16049020,25:56:12,25:56:12,102,12,,,,7182.77,0
16049020,25:56:53,25:56:53,103,13,,,,7728.59,0
16049020,25:57:28,25:57:28,104,14,,,,8194.08,0
16049020,25:59:00,25:59:00,9490,15,,,,9215.81,
16049020,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049020,26:01:37,26:01:37,107,17,,,,11609.99,0
16049020,26:03:00,26:03:00,9498,18,,,,12782.44,
16049020,26:04:00,26:04:00,1792,19,,,,13566.16,
16049020,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049020,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049020,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049020,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049020,26:14:00,26:14:00,6014,24,,,,18255.28,
16049020,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049020,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049020,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049030,25:40:00,25:40:00,9869,1,,,1,0,
16049030,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049030,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049030,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049030,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049030,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049030,25:49:00,25:49:00,10042,7,,,,2935.71,
16049030,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049030,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049030,25:54:00,25:54:00,9951,10,,,,5548.65,
16049030,25:55:26,25:55:26,725,11,,,,6580.03,0
16049030,25:56:12,25:56:12,102,12,,,,7182.77,0
16049030,25:56:53,25:56:53,103,13,,,,7728.59,0
16049030,25:57:28,25:57:28,104,14,,,,8194.08,0
16049030,25:59:00,25:59:00,9490,15,,,,9215.81,
16049030,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049030,26:01:37,26:01:37,107,17,,,,11609.99,0
16049030,26:03:00,26:03:00,9498,18,,,,12782.44,
16049030,26:04:00,26:04:00,1792,19,,,,13566.16,
16049030,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049030,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049030,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049030,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049030,26:14:00,26:14:00,6014,24,,,,18255.28,
16049030,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049030,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049030,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049040,25:40:00,25:40:00,9869,1,,,1,0,
16049040,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049040,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049040,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049040,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049040,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049040,25:49:00,25:49:00,10042,7,,,,2935.71,
16049040,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049040,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049040,25:54:00,25:54:00,9951,10,,,,5548.65,
16049040,25:55:26,25:55:26,725,11,,,,6580.03,0
16049040,25:56:12,25:56:12,102,12,,,,7182.77,0
16049040,25:56:53,25:56:53,103,13,,,,7728.59,0
16049040,25:57:28,25:57:28,104,14,,,,8194.08,0
16049040,25:59:00,25:59:00,9490,15,,,,9215.81,
16049040,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049040,26:01:37,26:01:37,107,17,,,,11609.99,0
16049040,26:03:00,26:03:00,9498,18,,,,12782.44,
16049040,26:04:00,26:04:00,1792,19,,,,13566.16,
16049040,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049040,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049040,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049040,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049040,26:14:00,26:14:00,6014,24,,,,18255.28,
16049040,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049040,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049040,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049050,25:40:00,25:40:00,9869,1,,,1,0,
16049050,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049050,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049050,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049050,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049050,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049050,25:49:00,25:49:00,10042,7,,,,2935.71,
16049050,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049050,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049050,25:54:00,25:54:00,9951,10,,,,5548.65,
16049050,25:55:26,25:55:26,725,11,,,,6580.03,0
16049050,25:56:12,25:56:12,102,12,,,,7182.77,0
16049050,25:56:53,25:56:53,103,13,,,,7728.59,0
16049050,25:57:28,25:57:28,104,14,,,,8194.08,0
16049050,25:59:00,25:59:00,9490,15,,,,9215.81,
16049050,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049050,26:01:37,26:01:37,107,17,,,,11609.99,0
16049050,26:03:00,26:03:00,9498,18,,,,12782.44,
16049050,26:04:00,26:04:00,1792,19,,,,13566.16,
16049050,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049050,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049050,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049050,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049050,26:14:00,26:14:00,6014,24,,,,18255.28,
16049050,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049050,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049050,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049060,25:40:00,25:40:00,9869,1,,,1,0,
16049060,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049060,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049060,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049060,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049060,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049060,25:49:00,25:49:00,10042,7,,,,2935.71,
16049060,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049060,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049060,25:54:00,25:54:00,9951,10,,,,5548.65,
16049060,25:55:26,25:55:26,725,11,,,,6580.03,0
16049060,25:56:12,25:56:12,102,12,,,,7182.77,0
16049060,25:56:53,25:56:53,103,13,,,,7728.59,0
16049060,25:57:28,25:57:28,104,14,,,,8194.08,0
16049060,25:59:00,25:59:00,9490,15,,,,9215.81,
16049060,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049060,26:01:37,26:01:37,107,17,,,,11609.99,0
16049060,26:03:00,26:03:00,9498,18,,,,12782.44,
16049060,26:04:00,26:04:00,1792,19,,,,13566.16,
16049060,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049060,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049060,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049060,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049060,26:14:00,26:14:00,6014,24,,,,18255.28,
16049060,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049060,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049060,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049080,25:40:00,25:40:00,9869,1,,,1,0,
16049080,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049080,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049080,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049080,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049080,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049080,25:49:00,25:49:00,10042,7,,,,2935.71,
16049080,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049080,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049080,25:54:00,25:54:00,9951,10,,,,5548.65,
16049080,25:55:26,25:55:26,725,11,,,,6580.03,0
16049080,25:56:12,25:56:12,102,12,,,,7182.77,0
16049080,25:56:53,25:56:53,103,13,,,,7728.59,0
16049080,25:57:28,25:57:28,104,14,,,,8194.08,0
16049080,25:59:00,25:59:00,9490,15,,,,9215.81,
16049080,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049080,26:01:37,26:01:37,107,17,,,,11609.99,0
16049080,26:03:00,26:03:00,9498,18,,,,12782.44,
16049080,26:04:00,26:04:00,1792,19,,,,13566.16,
16049080,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049080,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049080,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049080,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049080,26:14:00,26:14:00,6014,24,,,,18255.28,
16049080,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049080,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049080,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049090,25:40:00,25:40:00,9869,1,,,1,0,
16049090,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049090,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049090,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049090,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049090,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049090,25:49:00,25:49:00,10042,7,,,,2935.71,
16049090,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049090,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049090,25:54:00,25:54:00,9951,10,,,,5548.65,
16049090,25:55:26,25:55:26,725,11,,,,6580.03,0
16049090,25:56:12,25:56:12,102,12,,,,7182.77,0
16049090,25:56:53,25:56:53,103,13,,,,7728.59,0
16049090,25:57:28,25:57:28,104,14,,,,8194.08,0
16049090,25:59:00,25:59:00,9490,15,,,,9215.81,
16049090,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049090,26:01:37,26:01:37,107,17,,,,11609.99,0
16049090,26:03:00,26:03:00,9498,18,,,,12782.44,
16049090,26:04:00,26:04:00,1792,19,,,,13566.16,
16049090,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049090,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049090,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049090,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049090,26:14:00,26:14:00,6014,24,,,,18255.28,
16049090,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049090,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049090,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049100,25:40:00,25:40:00,9869,1,,,1,0,
16049100,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049100,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049100,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049100,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049100,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049100,25:49:00,25:49:00,10042,7,,,,2935.71,
16049100,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049100,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049100,25:54:00,25:54:00,9951,10,,,,5548.65,
16049100,25:55:26,25:55:26,725,11,,,,6580.03,0
16049100,25:56:12,25:56:12,102,12,,,,7182.77,0
16049100,25:56:53,25:56:53,103,13,,,,7728.59,0
16049100,25:57:28,25:57:28,104,14,,,,8194.08,0
16049100,25:59:00,25:59:00,9490,15,,,,9215.81,
16049100,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049100,26:01:37,26:01:37,107,17,,,,11609.99,0
16049100,26:03:00,26:03:00,9498,18,,,,12782.44,
16049100,26:04:00,26:04:00,1792,19,,,,13566.16,
16049100,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049100,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049100,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049100,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049100,26:14:00,26:14:00,6014,24,,,,18255.28,
16049100,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049100,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049100,26:19:00,26:19:00,10714,27,,1,,21038.48,
16049130,25:40:00,25:40:00,9869,1,,,1,0,
16049130,25:42:36,25:42:36,2584,2,,,,1118.01,0
16049130,25:43:19,25:43:19,2586,3,,,,1361.06,0
16049130,25:43:52,25:43:52,10735,4,,,,1633.92,0
16049130,25:44:18,25:44:18,8976,5,,,,1825.37,0
16049130,25:47:20,25:47:20,2593,6,,,,2608.13,0
16049130,25:49:00,25:49:00,10042,7,,,,2935.71,
16049130,25:49:23,25:49:23,10234,8,,,,3097.04,0
16049130,25:53:19,25:53:19,7582,9,,,,5061.65,0
16049130,25:54:00,25:54:00,9951,10,,,,5548.65,
16049130,25:55:26,25:55:26,725,11,,,,6580.03,0
16049130,25:56:12,25:56:12,102,12,,,,7182.77,0
16049130,25:56:53,25:56:53,103,13,,,,7728.59,0
16049130,25:57:28,25:57:28,104,14,,,,8194.08,0
16049130,25:59:00,25:59:00,9490,15,,,,9215.81,
16049130,25:59:46,25:59:46,9492,16,,,,9939.72,0
16049130,26:01:37,26:01:37,107,17,,,,11609.99,0
16049130,26:03:00,26:03:00,9498,18,,,,12782.44,
16049130,26:04:00,26:04:00,1792,19,,,,13566.16,
16049130,26:04:25,26:04:25,9617,20,,,,13848.17,0
16049130,26:09:25,26:09:25,6650,21,,,,16386.61,0
16049130,26:11:45,26:11:45,6012,22,,,,17445.96,0
16049130,26:12:01,26:12:01,6013,23,,,,17551.96,0
16049130,26:14:00,26:14:00,6014,24,,,,18255.28,
16049130,26:15:26,26:15:26,9616,25,,,,18999.1,0
16049130,26:16:28,26:16:28,6017,26,,,,19676.1,0
16049130,26:19:00,26:19:00,10714,27,,1,,21038.48,
16106010,13:46:00,13:46:00,10014,1,,,1,0,
16106010,13:48:36,13:48:36,200,2,,,,799.11,0
16106010,13:49:44,13:49:44,3633,3,,,,1166.77,0
16106010,13:50:15,13:50:15,3634,4,,,,1391.35,0
16106010,13:50:46,13:50:46,3635,5,,,,1631.47,0
16106010,13:51:25,13:51:25,9021,6,,,,1992.83,0
16106010,13:52:30,13:52:30,10729,7,,,,2418.91,0
16106010,13:54:53,13:54:53,7582,8,,,,3357.02,0
16106010,13:56:00,13:56:00,9953,9,,,,3926.5,
16106010,13:57:12,13:57:12,725,10,,,,4875.89,0
16106010,13:58:08,13:58:08,102,11,,,,5479.2,0
16106010,13:58:55,13:58:55,103,12,,,,6024.64,0
16106010,13:59:30,13:59:30,104,13,,,,6491.89,0
16106010,14:01:00,14:01:00,9490,14,,,,7513.81,
16106010,14:02:00,14:02:00,9492,15,,,,8238.88,0
16106010,14:04:15,14:04:15,107,16,,,,9906.37,0
16106010,14:06:00,14:06:00,9498,17,,,,11079.57,
16106010,14:07:00,14:07:00,1792,18,,,,11858.14,
16106010,14:07:27,14:07:27,9617,19,,,,12140.15,0
16106010,14:13:06,14:13:06,6650,20,,,,14679.6,0
16106010,14:15:36,14:15:36,6012,21,,,,15738.95,0
16106010,14:15:53,14:15:53,6013,22,,,,15844.95,0
16106010,14:18:00,14:18:00,6014,23,,,,16548.27,
16106010,14:19:25,14:19:25,9616,24,,,,17292.09,0
16106010,14:20:27,14:20:27,6017,25,,,,17969.09,0
16106010,14:23:00,14:23:00,10714,26,,1,,19335.92,
16106120,13:46:00,13:46:00,10014,1,,,1,0,
16106120,13:48:36,13:48:36,200,2,,,,799.11,0
16106120,13:49:44,13:49:44,3633,3,,,,1166.77,0
16106120,13:50:15,13:50:15,3634,4,,,,1391.35,0
16106120,13:50:46,13:50:46,3635,5,,,,1631.47,0
16106120,13:51:25,13:51:25,9021,6,,,,1992.83,0
16106120,13:52:30,13:52:30,10729,7,,,,2418.91,0
16106120,13:54:53,13:54:53,7582,8,,,,3357.02,0
16106120,13:56:00,13:56:00,9953,9,,,,3926.5,
16106120,13:57:12,13:57:12,725,10,,,,4875.89,0
16106120,13:58:08,13:58:08,102,11,,,,5479.2,0
16106120,13:58:55,13:58:55,103,12,,,,6024.64,0
16106120,13:59:30,13:59:30,104,13,,,,6491.89,0
16106120,14:01:00,14:01:00,9490,14,,,,7513.81,
16106120,14:02:00,14:02:00,9492,15,,,,8238.88,0
16106120,14:04:15,14:04:15,107,16,,,,9906.37,0
16106120,14:06:00,14:06:00,9498,17,,,,11079.57,
16106120,14:07:00,14:07:00,1792,18,,,,11858.14,
16106120,14:07:27,14:07:27,9617,19,,,,12140.15,0
16106120,14:13:06,14:13:06,6650,20,,,,14679.6,0
16106120,14:15:36,14:15:36,6012,21,,,,15738.95,0
16106120,14:15:53,14:15:53,6013,22,,,,15844.95,0
16106120,14:18:00,14:18:00,6014,23,,,,16548.27,
16106120,14:19:25,14:19:25,9616,24,,,,17292.09,0
16106120,14:20:27,14:20:27,6017,25,,,,17969.09,0
16106120,14:23:00,14:23:00,10714,26,,1,,19335.92,
16106140,13:46:00,13:46:00,10014,1,,,1,0,
16106140,13:48:36,13:48:36,200,2,,,,799.11,0
16106140,13:49:44,13:49:44,3633,3,,,,1166.77,0
16106140,13:50:15,13:50:15,3634,4,,,,1391.35,0
16106140,13:50:46,13:50:46,3635,5,,,,1631.47,0
16106140,13:51:25,13:51:25,9021,6,,,,1992.83,0
16106140,13:52:30,13:52:30,10729,7,,,,2418.91,0
16106140,13:54:53,13:54:53,7582,8,,,,3357.02,0
16106140,13:56:00,13:56:00,9953,9,,,,3926.5,
16106140,13:57:12,13:57:12,725,10,,,,4875.89,0
16106140,13:58:08,13:58:08,102,11,,,,5479.2,0
16106140,13:58:55,13:58:55,103,12,,,,6024.64,0
16106140,13:59:30,13:59:30,104,13,,,,6491.89,0
16106140,14:01:00,14:01:00,9490,14,,,,7513.81,
16106140,14:02:00,14:02:00,9492,15,,,,8238.88,0
16106140,14:04:15,14:04:15,107,16,,,,9906.37,0
16106140,14:06:00,14:06:00,9498,17,,,,11079.57,
16106140,14:07:00,14:07:00,1792,18,,,,11858.14,
16106140,14:07:27,14:07:27,9617,19,,,,12140.15,0
16106140,14:13:06,14:13:06,6650,20,,,,14679.6,0
16106140,14:15:36,14:15:36,6012,21,,,,15738.95,0
16106140,14:15:53,14:15:53,6013,22,,,,15844.95,0
16106140,14:18:00,14:18:00,6014,23,,,,16548.27,
16106140,14:19:25,14:19:25,9616,24,,,,17292.09,0
16106140,14:20:27,14:20:27,6017,25,,,,17969.09,0
16106140,14:23:00,14:23:00,10714,26,,1,,19335.92,
16108070,11:41:00,11:41:00,10014,1,,,1,0,
16108070,11:43:36,11:43:36,200,2,,,,799.11,0
16108070,11:44:44,11:44:44,3633,3,,,,1166.77,0
16108070,11:45:15,11:45:15,3634,4,,,,1391.35,0
16108070,11:45:46,11:45:46,3635,5,,,,1631.47,0
16108070,11:46:25,11:46:25,9021,6,,,,1992.83,0
16108070,11:47:30,11:47:30,10729,7,,,,2418.91,0
16108070,11:49:53,11:49:53,7582,8,,,,3357.02,0
16108070,11:51:00,11:51:00,9953,9,,,,3926.5,
16108070,11:52:12,11:52:12,725,10,,,,4875.89,0
16108070,11:53:08,11:53:08,102,11,,,,5479.2,0
16108070,11:53:55,11:53:55,103,12,,,,6024.64,0
16108070,11:54:30,11:54:30,104,13,,,,6491.89,0
16108070,11:56:00,11:56:00,9490,14,,,,7513.81,
16108070,11:57:00,11:57:00,9492,15,,,,8238.88,0
16108070,11:59:15,11:59:15,107,16,,,,9906.37,0
16108070,12:01:00,12:01:00,9498,17,,,,11079.57,
16108070,12:02:00,12:02:00,1792,18,,,,11858.14,
16108070,12:02:24,12:02:24,9617,19,,,,12140.15,0
16108070,12:07:33,12:07:33,6650,20,,,,14679.6,0
16108070,12:09:49,12:09:49,6012,21,,,,15738.95,0
16108070,12:10:05,12:10:05,6013,22,,,,15844.95,0
16108070,12:12:00,12:12:00,6014,23,,,,16548.27,
16108070,12:13:25,12:13:25,9616,24,,,,17292.09,0
16108070,12:14:27,12:14:27,6017,25,,,,17969.09,0
16108070,12:17:00,12:17:00,10714,26,,1,,19335.92,
16108110,11:41:00,11:41:00,10014,1,,,1,0,
16108110,11:43:36,11:43:36,200,2,,,,799.11,0
16108110,11:44:44,11:44:44,3633,3,,,,1166.77,0
16108110,11:45:15,11:45:15,3634,4,,,,1391.35,0
16108110,11:45:46,11:45:46,3635,5,,,,1631.47,0
16108110,11:46:25,11:46:25,9021,6,,,,1992.83,0
16108110,11:47:30,11:47:30,10729,7,,,,2418.91,0
16108110,11:49:53,11:49:53,7582,8,,,,3357.02,0
16108110,11:51:00,11:51:00,9953,9,,,,3926.5,
16108110,11:52:12,11:52:12,725,10,,,,4875.89,0
16108110,11:53:08,11:53:08,102,11,,,,5479.2,0
16108110,11:53:55,11:53:55,103,12,,,,6024.64,0
16108110,11:54:30,11:54:30,104,13,,,,6491.89,0
16108110,11:56:00,11:56:00,9490,14,,,,7513.81,
16108110,11:57:00,11:57:00,9492,15,,,,8238.88,0
16108110,11:59:15,11:59:15,107,16,,,,9906.37,0
16108110,12:01:00,12:01:00,9498,17,,,,11079.57,
16108110,12:02:00,12:02:00,1792,18,,,,11858.14,
16108110,12:02:24,12:02:24,9617,19,,,,12140.15,0
16108110,12:07:33,12:07:33,6650,20,,,,14679.6,0
16108110,12:09:49,12:09:49,6012,21,,,,15738.95,0
16108110,12:10:05,12:10:05,6013,22,,,,15844.95,0
16108110,12:12:00,12:12:00,6014,23,,,,16548.27,
16108110,12:13:25,12:13:25,9616,24,,,,17292.09,0
16108110,12:14:27,12:14:27,6017,25,,,,17969.09,0
16108110,12:17:00,12:17:00,10714,26,,1,,19335.92,
16197070,11:11:00,11:11:00,10014,1,,,1,0,
16197070,11:13:36,11:13:36,200,2,,,,799.11,0
16197070,11:14:44,11:14:44,3633,3,,,,1166.77,0
16197070,11:15:15,11:15:15,3634,4,,,,1391.35,0
16197070,11:15:46,11:15:46,3635,5,,,,1631.47,0
16197070,11:16:25,11:16:25,9021,6,,,,1992.83,0
16197070,11:17:30,11:17:30,10729,7,,,,2418.91,0
16197070,11:19:53,11:19:53,7582,8,,,,3357.02,0
16197070,11:21:00,11:21:00,9953,9,,,,3926.5,
16197070,11:22:12,11:22:12,725,10,,,,4875.89,0
16197070,11:23:08,11:23:08,102,11,,,,5479.2,0
16197070,11:23:55,11:23:55,103,12,,,,6024.64,0
16197070,11:24:30,11:24:30,104,13,,,,6491.89,0
16197070,11:26:00,11:26:00,9490,14,,,,7513.81,
16197070,11:27:00,11:27:00,9492,15,,,,8238.88,0
16197070,11:29:15,11:29:15,107,16,,,,9906.37,0
16197070,11:31:00,11:31:00,9498,17,,,,11079.57,
16197070,11:32:00,11:32:00,1792,18,,,,11858.14,
16197070,11:32:24,11:32:24,9617,19,,,,12140.15,0
16197070,11:37:33,11:37:33,6650,20,,,,14679.6,0
16197070,11:39:49,11:39:49,6012,21,,,,15738.95,0
16197070,11:40:05,11:40:05,6013,22,,,,15844.95,0
16197070,11:42:00,11:42:00,6014,23,,,,16548.27,
16197070,11:43:25,11:43:25,9616,24,,,,17292.09,0
16197070,11:44:27,11:44:27,6017,25,,,,17969.09,0
16197070,11:47:00,11:47:00,10714,26,,1,,19335.92,
16197110,11:11:00,11:11:00,10014,1,,,1,0,
16197110,11:13:36,11:13:36,200,2,,,,799.11,0
16197110,11:14:44,11:14:44,3633,3,,,,1166.77,0
16197110,11:15:15,11:15:15,3634,4,,,,1391.35,0
16197110,11:15:46,11:15:46,3635,5,,,,1631.47,0
16197110,11:16:25,11:16:25,9021,6,,,,1992.83,0
16197110,11:17:30,11:17:30,10729,7,,,,2418.91,0
16197110,11:19:53,11:19:53,7582,8,,,,3357.02,0
16197110,11:21:00,11:21:00,9953,9,,,,3926.5,
16197110,11:22:12,11:22:12,725,10,,,,4875.89,0
16197110,11:23:08,11:23:08,102,11,,,,5479.2,0
16197110,11:23:55,11:23:55,103,12,,,,6024.64,0
16197110,11:24:30,11:24:30,104,13,,,,6491.89,0
16197110,11:26:00,11:26:00,9490,14,,,,7513.81,
16197110,11:27:00,11:27:00,9492,15,,,,8238.88,0
16197110,11:29:15,11:29:15,107,16,,,,9906.37,0
16197110,11:31:00,11:31:00,9498,17,,,,11079.57,
16197110,11:32:00,11:32:00,1792,18,,,,11858.14,
16197110,11:32:24,11:32:24,9617,19,,,,12140.15,0
16197110,11:37:33,11:37:33,6650,20,,,,14679.6,0
16197110,11:39:49,11:39:49,6012,21,,,,15738.95,0
16197110,11:40:05,11:40:05,6013,22,,,,15844.95,0
16197110,11:42:00,11:42:00,6014,23,,,,16548.27,
16197110,11:43:25,11:43:25,9616,24,,,,17292.09,0
16197110,11:44:27,11:44:27,6017,25,,,,17969.09,0
16197110,11:47:00,11:47:00,10714,26,,1,,19335.92,
16524010,24:40:00,24:40:00,9869,1,,,1,0,
16524010,24:42:36,24:42:36,2584,2,,,,1118.01,0
16524010,24:43:19,24:43:19,2586,3,,,,1361.06,0
16524010,24:43:52,24:43:52,10735,4,,,,1633.92,0
16524010,24:44:18,24:44:18,8976,5,,,,1825.37,0
16524010,24:47:20,24:47:20,2593,6,,,,2608.13,0
16524010,24:49:00,24:49:00,10042,7,,,,2935.71,
16524010,24:49:23,24:49:23,10234,8,,,,3097.04,0
16524010,24:53:19,24:53:19,7582,9,,,,5061.65,0
16524010,24:54:00,24:54:00,9951,10,,,,5548.65,
16524010,24:55:26,24:55:26,725,11,,,,6580.03,0
16524010,24:56:12,24:56:12,102,12,,,,7182.77,0
16524010,24:56:53,24:56:53,103,13,,,,7728.59,0
16524010,24:57:28,24:57:28,104,14,,,,8194.08,0
16524010,24:59:00,24:59:00,9490,15,,,,9215.81,
16524010,24:59:58,24:59:58,9492,16,,,,9939.72,0
16524010,25:02:17,25:02:17,107,17,,,,11609.99,0
16524010,25:04:00,25:04:00,9498,18,,,,12782.44,
16524010,25:05:00,25:05:00,1792,19,,,,13566.16,
16524010,25:05:25,25:05:25,9617,20,,,,13848.17,0
16524010,25:10:25,25:10:25,6650,21,,,,16386.61,0
16524010,25:12:45,25:12:45,6012,22,,,,17445.96,0
16524010,25:13:01,25:13:01,6013,23,,,,17551.96,0
16524010,25:15:00,25:15:00,6014,24,,,,18255.28,
16524010,25:16:26,25:16:26,9616,25,,,,18999.1,0
16524010,25:17:28,25:17:28,6017,26,,,,19676.1,0
16524010,25:20:00,25:20:00,10714,27,,1,,21038.48,
16524120,24:40:00,24:40:00,9869,1,,,1,0,
16524120,24:42:36,24:42:36,2584,2,,,,1118.01,0
16524120,24:43:19,24:43:19,2586,3,,,,1361.06,0
16524120,24:43:52,24:43:52,10735,4,,,,1633.92,0
16524120,24:44:18,24:44:18,8976,5,,,,1825.37,0
16524120,24:47:20,24:47:20,2593,6,,,,2608.13,0
16524120,24:49:00,24:49:00,10042,7,,,,2935.71,
16524120,24:49:23,24:49:23,10234,8,,,,3097.04,0
16524120,24:53:19,24:53:19,7582,9,,,,5061.65,0
16524120,24:54:00,24:54:00,9951,10,,,,5548.65,
16524120,24:55:26,24:55:26,725,11,,,,6580.03,0
16524120,24:56:12,24:56:12,102,12,,,,7182.77,0
16524120,24:56:53,24:56:53,103,13,,,,7728.59,0
16524120,24:57:28,24:57:28,104,14,,,,8194.08,0
16524120,24:59:00,24:59:00,9490,15,,,,9215.81,
16524120,24:59:58,24:59:58,9492,16,,,,9939.72,0
16524120,25:02:17,25:02:17,107,17,,,,11609.99,0
16524120,25:04:00,25:04:00,9498,18,,,,12782.44,
16524120,25:05:00,25:05:00,1792,19,,,,13566.16,
16524120,25:05:25,25:05:25,9617,20,,,,13848.17,0
16524120,25:10:25,25:10:25,6650,21,,,,16386.61,0
16524120,25:12:45,25:12:45,6012,22,,,,17445.96,0
16524120,25:13:01,25:13:01,6013,23,,,,17551.96,0
16524120,25:15:00,25:15:00,6014,24,,,,18255.28,
16524120,25:16:26,25:16:26,9616,25,,,,18999.1,0
16524120,25:17:28,25:17:28,6017,26,,,,19676.1,0
16524120,25:20:00,25:20:00,10714,27,,1,,21038.48,
16524140,24:40:00,24:40:00,9869,1,,,1,0,
16524140,24:42:36,24:42:36,2584,2,,,,1118.01,0
16524140,24:43:19,24:43:19,2586,3,,,,1361.06,0
16524140,24:43:52,24:43:52,10735,4,,,,1633.92,0
16524140,24:44:18,24:44:18,8976,5,,,,1825.37,0
16524140,24:47:20,24:47:20,2593,6,,,,2608.13,0
16524140,24:49:00,24:49:00,10042,7,,,,2935.71,
16524140,24:49:23,24:49:23,10234,8,,,,3097.04,0
16524140,24:53:19,24:53:19,7582,9,,,,5061.65,0
16524140,24:54:00,24:54:00,9951,10,,,,5548.65,
16524140,24:55:26,24:55:26,725,11,,,,6580.03,0
16524140,24:56:12,24:56:12,102,12,,,,7182.77,0
16524140,24:56:53,24:56:53,103,13,,,,7728.59,0
16524140,24:57:28,24:57:28,104,14,,,,8194.08,0
16524140,24:59:00,24:59:00,9490,15,,,,9215.81,
16524140,24:59:58,24:59:58,9492,16,,,,9939.72,0
16524140,25:02:17,25:02:17,107,17,,,,11609.99,0
16524140,25:04:00,25:04:00,9498,18,,,,12782.44,
16524140,25:05:00,25:05:00,1792,19,,,,13566.16,
16524140,25:05:25,25:05:25,9617,20,,,,13848.17,0
16524140,25:10:25,25:10:25,6650,21,,,,16386.61,0
16524140,25:12:45,25:12:45,6012,22,,,,17445.96,0
16524140,25:13:01,25:13:01,6013,23,,,,17551.96,0
16524140,25:15:00,25:15:00,6014,24,,,,18255.28,
16524140,25:16:26,25:16:26,9616,25,,,,18999.1,0
16524140,25:17:28,25:17:28,6017,26,,,,19676.1,0
16524140,25:20:00,25:20:00,10714,27,,1,,21038.48,
16724010,03:13:00,03:13:00,9869,1,,,1,0,
16724010,03:15:36,03:15:36,2584,2,,,,1118.01,0
16724010,03:16:19,03:16:19,2586,3,,,,1361.06,0
16724010,03:16:52,03:16:52,10735,4,,,,1633.92,0
16724010,03:17:18,03:17:18,8976,5,,,,1825.37,0
16724010,03:20:20,03:20:20,2593,6,,,,2608.13,0
16724010,03:22:00,03:22:00,10042,7,,,,2935.71,
16724010,03:22:23,03:22:23,10234,8,,,,3097.04,0
16724010,03:26:19,03:26:19,7582,9,,,,5061.65,0
16724010,03:27:00,03:27:00,9951,10,,,,5548.65,
16724010,03:28:26,03:28:26,725,11,,,,6580.03,0
16724010,03:29:12,03:29:12,102,12,,,,7182.77,0
16724010,03:29:53,03:29:53,103,13,,,,7728.59,0
16724010,03:30:28,03:30:28,104,14,,,,8194.08,0
16724010,03:32:00,03:32:00,9490,15,,,,9215.81,
16724010,03:32:58,03:32:58,9492,16,,,,9939.72,0
16724010,03:35:17,03:35:17,107,17,,,,11609.99,0
16724010,03:37:00,03:37:00,9498,18,,,,12782.44,
16724010,03:38:00,03:38:00,1792,19,,,,13566.16,
16724010,03:38:25,03:38:25,9617,20,,,,13848.17,0
16724010,03:43:25,03:43:25,6650,21,,,,16386.61,0
16724010,03:45:45,03:45:45,6012,22,,,,17445.96,0
16724010,03:46:01,03:46:01,6013,23,,,,17551.96,0
16724010,03:48:00,03:48:00,6014,24,,,,18255.28,
16724010,03:49:26,03:49:26,9616,25,,,,18999.1,0
16724010,03:50:28,03:50:28,6017,26,,,,19676.1,0
16724010,03:53:00,03:53:00,10714,27,,1,,21038.48,
16724120,03:13:00,03:13:00,9869,1,,,1,0,
16724120,03:15:36,03:15:36,2584,2,,,,1118.01,0
16724120,03:16:19,03:16:19,2586,3,,,,1361.06,0
16724120,03:16:52,03:16:52,10735,4,,,,1633.92,0
16724120,03:17:18,03:17:18,8976,5,,,,1825.37,0
16724120,03:20:20,03:20:20,2593,6,,,,2608.13,0
16724120,03:22:00,03:22:00,10042,7,,,,2935.71,
16724120,03:22:23,03:22:23,10234,8,,,,3097.04,0
16724120,03:26:19,03:26:19,7582,9,,,,5061.65,0
16724120,03:27:00,03:27:00,9951,10,,,,5548.65,
16724120,03:28:26,03:28:26,725,11,,,,6580.03,0
16724120,03:29:12,03:29:12,102,12,,,,7182.77,0
16724120,03:29:53,03:29:53,103,13,,,,7728.59,0
16724120,03:30:28,03:30:28,104,14,,,,8194.08,0
16724120,03:32:00,03:32:00,9490,15,,,,9215.81,
16724120,03:32:58,03:32:58,9492,16,,,,9939.72,0
16724120,03:35:17,03:35:17,107,17,,,,11609.99,0
16724120,03:37:00,03:37:00,9498,18,,,,12782.44,
16724120,03:38:00,03:38:00,1792,19,,,,13566.16,
16724120,03:38:25,03:38:25,9617,20,,,,13848.17,0
16724120,03:43:25,03:43:25,6650,21,,,,16386.61,0
16724120,03:45:45,03:45:45,6012,22,,,,17445.96,0
16724120,03:46:01,03:46:01,6013,23,,,,17551.96,0
16724120,03:48:00,03:48:00,6014,24,,,,18255.28,
16724120,03:49:26,03:49:26,9616,25,,,,18999.1,0
16724120,03:50:28,03:50:28,6017,26,,,,19676.1,0
16724120,03:53:00,03:53:00,10714,27,,1,,21038.48,
16724140,03:13:00,03:13:00,9869,1,,,1,0,
16724140,03:15:36,03:15:36,2584,2,,,,1118.01,0
16724140,03:16:19,03:16:19,2586,3,,,,1361.06,0
16724140,03:16:52,03:16:52,10735,4,,,,1633.92,0
16724140,03:17:18,03:17:18,8976,5,,,,1825.37,0
16724140,03:20:20,03:20:20,2593,6,,,,2608.13,0
16724140,03:22:00,03:22:00,10042,7,,,,2935.71,
16724140,03:22:23,03:22:23,10234,8,,,,3097.04,0
16724140,03:26:19,03:26:19,7582,9,,,,5061.65,0
16724140,03:27:00,03:27:00,9951,10,,,,5548.65,
16724140,03:28:26,03:28:26,725,11,,,,6580.03,0
16724140,03:29:12,03:29:12,102,12,,,,7182.77,0
16724140,03:29:53,03:29:53,103,13,,,,7728.59,0
16724140,03:30:28,03:30:28,104,14,,,,8194.08,0
16724140,03:32:00,03:32:00,9490,15,,,,9215.81,
16724140,03:32:58,03:32:58,9492,16,,,,9939.72,0
16724140,03:35:17,03:35:17,107,17,,,,11609.99,0
16724140,03:37:00,03:37:00,9498,18,,,,12782.44,
16724140,03:38:00,03:38:00,1792,19,,,,13566.16,
16724140,03:38:25,03:38:25,9617,20,,,,13848.17,0
16724140,03:43:25,03:43:25,6650,21,,,,16386.61,0
16724140,03:45:45,03:45:45,6012,22,,,,17445.96,0
16724140,03:46:01,03:46:01,6013,23,,,,17551.96,0
16724140,03:48:00,03:48:00,6014,24,,,,18255.28,
16724140,03:49:26,03:49:26,9616,25,,,,18999.1,0
16724140,03:50:28,03:50:28,6017,26,,,,19676.1,0
16724140,03:53:00,03:53:00,10714,27,,1,,21038.48,
16849070,08:11:00,08:11:00,10014,1,,,1,0,
16849070,08:13:04,08:13:04,200,2,,,,799.11,0
16849070,08:13:59,08:13:59,3633,3,,,,1166.77,0
16849070,08:14:24,08:14:24,3634,4,,,,1391.35,0
16849070,08:14:49,08:14:49,3635,5,,,,1631.47,0
16849070,08:15:20,08:15:20,9021,6,,,,1992.83,0
16849070,08:16:12,08:16:12,10729,7,,,,2418.91,0
16849070,08:18:06,08:18:06,7582,8,,,,3357.02,0
16849070,08:19:00,08:19:00,9953,9,,,,3926.5,
16849070,08:20:12,08:20:12,725,10,,,,4875.89,0
16849070,08:21:08,08:21:08,102,11,,,,5479.2,0
16849070,08:21:55,08:21:55,103,12,,,,6024.64,0
16849070,08:22:30,08:22:30,104,13,,,,6491.89,0
16849070,08:24:00,08:24:00,9490,14,,,,7513.81,
16849070,08:25:00,08:25:00,9492,15,,,,8238.88,0
16849070,08:27:15,08:27:15,107,16,,,,9906.37,0
16849070,08:29:00,08:29:00,9498,17,,,,11079.57,
16849070,08:30:00,08:30:00,1792,18,,,,11858.14,
16849070,08:30:24,08:30:24,9617,19,,,,12140.15,0
16849070,08:35:33,08:35:33,6650,20,,,,14679.6,0
16849070,08:37:49,08:37:49,6012,21,,,,15738.95,0
16849070,08:38:05,08:38:05,6013,22,,,,15844.95,0
16849070,08:40:00,08:40:00,6014,23,,,,16548.27,
16849070,08:41:25,08:41:25,9616,24,,,,17292.09,0
16849070,08:42:27,08:42:27,6017,25,,,,17969.09,0
16849070,08:45:00,08:45:00,10714,26,,1,,19335.92,
16849110,08:11:00,08:11:00,10014,1,,,1,0,
16849110,08:13:04,08:13:04,200,2,,,,799.11,0
16849110,08:13:59,08:13:59,3633,3,,,,1166.77,0
16849110,08:14:24,08:14:24,3634,4,,,,1391.35,0
16849110,08:14:49,08:14:49,3635,5,,,,1631.47,0
16849110,08:15:20,08:15:20,9021,6,,,,1992.83,0
16849110,08:16:12,08:16:12,10729,7,,,,2418.91,0
16849110,08:18:06,08:18:06,7582,8,,,,3357.02,0
16849110,08:19:00,08:19:00,9953,9,,,,3926.5,
16849110,08:20:12,08:20:12,725,10,,,,4875.89,0
16849110,08:21:08,08:21:08,102,11,,,,5479.2,0
16849110,08:21:55,08:21:55,103,12,,,,6024.64,0
16849110,08:22:30,08:22:30,104,13,,,,6491.89,0
16849110,08:24:00,08:24:00,9490,14,,,,7513.81,
16849110,08:25:00,08:25:00,9492,15,,,,8238.88,0
16849110,08:27:15,08:27:15,107,16,,,,9906.37,0
16849110,08:29:00,08:29:00,9498,17,,,,11079.57,
16849110,08:30:00,08:30:00,1792,18,,,,11858.14,
16849110,08:30:24,08:30:24,9617,19,,,,12140.15,0
16849110,08:35:33,08:35:33,6650,20,,,,14679.6,0
16849110,08:37:49,08:37:49,6012,21,,,,15738.95,0
16849110,08:38:05,08:38:05,6013,22,,,,15844.95,0
16849110,08:40:00,08:40:00,6014,23,,,,16548.27,
16849110,08:41:25,08:41:25,9616,24,,,,17292.09,0
16849110,08:42:27,08:42:27,6017,25,,,,17969.09,0
16849110,08:45:00,08:45:00,10714,26,,1,,19335.92,
16854010,14:16:00,14:16:00,10014,1,,,1,0,
16854010,14:18:36,14:18:36,200,2,,,,799.11,0
16854010,14:19:44,14:19:44,3633,3,,,,1166.77,0
16854010,14:20:15,14:20:15,3634,4,,,,1391.35,0
16854010,14:20:46,14:20:46,3635,5,,,,1631.47,0
16854010,14:21:25,14:21:25,9021,6,,,,1992.83,0
16854010,14:22:30,14:22:30,10729,7,,,,2418.91,0
16854010,14:24:53,14:24:53,7582,8,,,,3357.02,0
16854010,14:26:00,14:26:00,9953,9,,,,3926.5,
16854010,14:27:12,14:27:12,725,10,,,,4875.89,0
16854010,14:28:08,14:28:08,102,11,,,,5479.2,0
16854010,14:28:55,14:28:55,103,12,,,,6024.64,0
16854010,14:29:30,14:29:30,104,13,,,,6491.89,0
16854010,14:31:00,14:31:00,9490,14,,,,7513.81,
16854010,14:32:00,14:32:00,9492,15,,,,8238.88,0
16854010,14:34:15,14:34:15,107,16,,,,9906.37,0
16854010,14:36:00,14:36:00,9498,17,,,,11079.57,
16854010,14:37:00,14:37:00,1792,18,,,,11858.14,
16854010,14:37:27,14:37:27,9617,19,,,,12140.15,0
16854010,14:43:06,14:43:06,6650,20,,,,14679.6,0
16854010,14:45:36,14:45:36,6012,21,,,,15738.95,0
16854010,14:45:53,14:45:53,6013,22,,,,15844.95,0
16854010,14:48:00,14:48:00,6014,23,,,,16548.27,
16854010,14:49:25,14:49:25,9616,24,,,,17292.09,0
16854010,14:50:27,14:50:27,6017,25,,,,17969.09,0
16854010,14:53:00,14:53:00,10714,26,,1,,19335.92,
16854120,14:16:00,14:16:00,10014,1,,,1,0,
16854120,14:18:36,14:18:36,200,2,,,,799.11,0
16854120,14:19:44,14:19:44,3633,3,,,,1166.77,0
16854120,14:20:15,14:20:15,3634,4,,,,1391.35,0
16854120,14:20:46,14:20:46,3635,5,,,,1631.47,0
16854120,14:21:25,14:21:25,9021,6,,,,1992.83,0
16854120,14:22:30,14:22:30,10729,7,,,,2418.91,0
16854120,14:24:53,14:24:53,7582,8,,,,3357.02,0
16854120,14:26:00,14:26:00,9953,9,,,,3926.5,
16854120,14:27:12,14:27:12,725,10,,,,4875.89,0
16854120,14:28:08,14:28:08,102,11,,,,5479.2,0
16854120,14:28:55,14:28:55,103,12,,,,6024.64,0
16854120,14:29:30,14:29:30,104,13,,,,6491.89,0
16854120,14:31:00,14:31:00,9490,14,,,,7513.81,
16854120,14:32:00,14:32:00,9492,15,,,,8238.88,0
16854120,14:34:15,14:34:15,107,16,,,,9906.37,0
16854120,14:36:00,14:36:00,9498,17,,,,11079.57,
16854120,14:37:00,14:37:00,1792,18,,,,11858.14,
16854120,14:37:27,14:37:27,9617,19,,,,12140.15,0
16854120,14:43:06,14:43:06,6650,20,,,,14679.6,0
16854120,14:45:36,14:45:36,6012,21,,,,15738.95,0
16854120,14:45:53,14:45:53,6013,22,,,,15844.95,0
16854120,14:48:00,14:48:00,6014,23,,,,16548.27,
16854120,14:49:25,14:49:25,9616,24,,,,17292.09,0
16854120,14:50:27,14:50:27,6017,25,,,,17969.09,0
16854120,14:53:00,14:53:00,10714,26,,1,,19335.92,
16854140,14:16:00,14:16:00,10014,1,,,1,0,
16854140,14:18:36,14:18:36,200,2,,,,799.11,0
16854140,14:19:44,14:19:44,3633,3,,,,1166.77,0
16854140,14:20:15,14:20:15,3634,4,,,,1391.35,0
16854140,14:20:46,14:20:46,3635,5,,,,1631.47,0
16854140,14:21:25,14:21:25,9021,6,,,,1992.83,0
16854140,14:22:30,14:22:30,10729,7,,,,2418.91,0
16854140,14:24:53,14:24:53,7582,8,,,,3357.02,0
16854140,14:26:00,14:26:00,9953,9,,,,3926.5,
16854140,14:27:12,14:27:12,725,10,,,,4875.89,0
16854140,14:28:08,14:28:08,102,11,,,,5479.2,0
16854140,14:28:55,14:28:55,103,12,,,,6024.64,0
16854140,14:29:30,14:29:30,104,13,,,,6491.89,0
16854140,14:31:00,14:31:00,9490,14,,,,7513.81,
16854140,14:32:00,14:32:00,9492,15,,,,8238.88,0
16854140,14:34:15,14:34:15,107,16,,,,9906.37,0
16854140,14:36:00,14:36:00,9498,17,,,,11079.57,
16854140,14:37:00,14:37:00,1792,18,,,,11858.14,
16854140,14:37:27,14:37:27,9617,19,,,,12140.15,0
16854140,14:43:06,14:43:06,6650,20,,,,14679.6,0
16854140,14:45:36,14:45:36,6012,21,,,,15738.95,0
16854140,14:45:53,14:45:53,6013,22,,,,15844.95,0
16854140,14:48:00,14:48:00,6014,23,,,,16548.27,
16854140,14:49:25,14:49:25,9616,24,,,,17292.09,0
16854140,14:50:27,14:50:27,6017,25,,,,17969.09,0
16854140,14:53:00,14:53:00,10714,26,,1,,19335.92,
16958010,04:13:00,04:13:00,9869,1,,,1,0,
16958010,04:15:36,04:15:36,2584,2,,,,1118.01,0
16958010,04:16:19,04:16:19,2586,3,,,,1361.06,0
16958010,04:16:52,04:16:52,10735,4,,,,1633.92,0
16958010,04:17:18,04:17:18,8976,5,,,,1825.37,0
16958010,04:20:20,04:20:20,2593,6,,,,2608.13,0
16958010,04:22:00,04:22:00,10042,7,,,,2935.71,
16958010,04:22:23,04:22:23,10234,8,,,,3097.04,0
16958010,04:26:19,04:26:19,7582,9,,,,5061.65,0
16958010,04:27:00,04:27:00,9951,10,,,,5548.65,
16958010,04:28:26,04:28:26,725,11,,,,6580.03,0
16958010,04:29:12,04:29:12,102,12,,,,7182.77,0
16958010,04:29:53,04:29:53,103,13,,,,7728.59,0
16958010,04:30:28,04:30:28,104,14,,,,8194.08,0
16958010,04:32:00,04:32:00,9490,15,,,,9215.81,
16958010,04:32:58,04:32:58,9492,16,,,,9939.72,0
16958010,04:35:17,04:35:17,107,17,,,,11609.99,0
16958010,04:37:00,04:37:00,9498,18,,,,12782.44,
16958010,04:38:00,04:38:00,1792,19,,,,13566.16,
16958010,04:38:25,04:38:25,9617,20,,,,13848.17,0
16958010,04:43:25,04:43:25,6650,21,,,,16386.61,0
16958010,04:45:45,04:45:45,6012,22,,,,17445.96,0
16958010,04:46:01,04:46:01,6013,23,,,,17551.96,0
16958010,04:48:00,04:48:00,6014,24,,,,18255.28,
16958010,04:49:26,04:49:26,9616,25,,,,18999.1,0
16958010,04:50:28,04:50:28,6017,26,,,,19676.1,0
16958010,04:53:00,04:53:00,10714,27,,1,,21038.48,
16958120,04:13:00,04:13:00,9869,1,,,1,0,
16958120,04:15:36,04:15:36,2584,2,,,,1118.01,0
16958120,04:16:19,04:16:19,2586,3,,,,1361.06,0
16958120,04:16:52,04:16:52,10735,4,,,,1633.92,0
16958120,04:17:18,04:17:18,8976,5,,,,1825.37,0
16958120,04:20:20,04:20:20,2593,6,,,,2608.13,0
16958120,04:22:00,04:22:00,10042,7,,,,2935.71,
16958120,04:22:23,04:22:23,10234,8,,,,3097.04,0
16958120,04:26:19,04:26:19,7582,9,,,,5061.65,0
16958120,04:27:00,04:27:00,9951,10,,,,5548.65,
16958120,04:28:26,04:28:26,725,11,,,,6580.03,0
16958120,04:29:12,04:29:12,102,12,,,,7182.77,0
16958120,04:29:53,04:29:53,103,13,,,,7728.59,0
16958120,04:30:28,04:30:28,104,14,,,,8194.08,0
16958120,04:32:00,04:32:00,9490,15,,,,9215.81,
16958120,04:32:58,04:32:58,9492,16,,,,9939.72,0
16958120,04:35:17,04:35:17,107,17,,,,11609.99,0
16958120,04:37:00,04:37:00,9498,18,,,,12782.44,
16958120,04:38:00,04:38:00,1792,19,,,,13566.16,
16958120,04:38:25,04:38:25,9617,20,,,,13848.17,0
16958120,04:43:25,04:43:25,6650,21,,,,16386.61,0
16958120,04:45:45,04:45:45,6012,22,,,,17445.96,0
16958120,04:46:01,04:46:01,6013,23,,,,17551.96,0
16958120,04:48:00,04:48:00,6014,24,,,,18255.28,
16958120,04:49:26,04:49:26,9616,25,,,,18999.1,0
16958120,04:50:28,04:50:28,6017,26,,,,19676.1,0
16958120,04:53:00,04:53:00,10714,27,,1,,21038.48,
16958140,04:13:00,04:13:00,9869,1,,,1,0,
16958140,04:15:36,04:15:36,2584,2,,,,1118.01,0
16958140,04:16:19,04:16:19,2586,3,,,,1361.06,0
16958140,04:16:52,04:16:52,10735,4,,,,1633.92,0
16958140,04:17:18,04:17:18,8976,5,,,,1825.37,0
16958140,04:20:20,04:20:20,2593,6,,,,2608.13,0
16958140,04:22:00,04:22:00,10042,7,,,,2935.71,
16958140,04:22:23,04:22:23,10234,8,,,,3097.04,0
16958140,04:26:19,04:26:19,7582,9,,,,5061.65,0
16958140,04:27:00,04:27:00,9951,10,,,,5548.65,
16958140,04:28:26,04:28:26,725,11,,,,6580.03,0
16958140,04:29:12,04:29:12,102,12,,,,7182.77,0
16958140,04:29:53,04:29:53,103,13,,,,7728.59,0
16958140,04:30:28,04:30:28,104,14,,,,8194.08,0
16958140,04:32:00,04:32:00,9490,15,,,,9215.81,
16958140,04:32:58,04:32:58,9492,16,,,,9939.72,0
16958140,04:35:17,04:35:17,107,17,,,,11609.99,0
16958140,04:37:00,04:37:00,9498,18,,,,12782.44,
16958140,04:38:00,04:38:00,1792,19,,,,13566.16,
16958140,04:38:25,04:38:25,9617,20,,,,13848.17,0
16958140,04:43:25,04:43:25,6650,21,,,,16386.61,0
16958140,04:45:45,04:45:45,6012,22,,,,17445.96,0
16958140,04:46:01,04:46:01,6013,23,,,,17551.96,0
16958140,04:48:00,04:48:00,6014,24,,,,18255.28,
16958140,04:49:26,04:49:26,9616,25,,,,18999.1,0
16958140,04:50:28,04:50:28,6017,26,,,,19676.1,0
16958140,04:53:00,04:53:00,10714,27,,1,,21038.48,
17033070,12:11:00,12:11:00,10014,1,,,1,0,
17033070,12:13:36,12:13:36,200,2,,,,799.11,0
17033070,12:14:44,12:14:44,3633,3,,,,1166.77,0
17033070,12:15:15,12:15:15,3634,4,,,,1391.35,0
17033070,12:15:46,12:15:46,3635,5,,,,1631.47,0
17033070,12:16:25,12:16:25,9021,6,,,,1992.83,0
17033070,12:17:30,12:17:30,10729,7,,,,2418.91,0
17033070,12:19:53,12:19:53,7582,8,,,,3357.02,0
17033070,12:21:00,12:21:00,9953,9,,,,3926.5,
17033070,12:22:12,12:22:12,725,10,,,,4875.89,0
17033070,12:23:08,12:23:08,102,11,,,,5479.2,0
17033070,12:23:55,12:23:55,103,12,,,,6024.64,0
17033070,12:24:30,12:24:30,104,13,,,,6491.89,0
17033070,12:26:00,12:26:00,9490,14,,,,7513.81,
17033070,12:27:00,12:27:00,9492,15,,,,8238.88,0
17033070,12:29:15,12:29:15,107,16,,,,9906.37,0
17033070,12:31:00,12:31:00,9498,17,,,,11079.57,
17033070,12:32:00,12:32:00,1792,18,,,,11858.14,
17033070,12:32:27,12:32:27,9617,19,,,,12140.15,0
17033070,12:38:06,12:38:06,6650,20,,,,14679.6,0
17033070,12:40:36,12:40:36,6012,21,,,,15738.95,0
17033070,12:40:53,12:40:53,6013,22,,,,15844.95,0
17033070,12:43:00,12:43:00,6014,23,,,,16548.27,
17033070,12:44:25,12:44:25,9616,24,,,,17292.09,0
17033070,12:45:27,12:45:27,6017,25,,,,17969.09,0
17033070,12:48:00,12:48:00,10714,26,,1,,19335.92,
17033110,12:11:00,12:11:00,10014,1,,,1,0,
17033110,12:13:36,12:13:36,200,2,,,,799.11,0
17033110,12:14:44,12:14:44,3633,3,,,,1166.77,0
17033110,12:15:15,12:15:15,3634,4,,,,1391.35,0
17033110,12:15:46,12:15:46,3635,5,,,,1631.47,0
17033110,12:16:25,12:16:25,9021,6,,,,1992.83,0
17033110,12:17:30,12:17:30,10729,7,,,,2418.91,0
17033110,12:19:53,12:19:53,7582,8,,,,3357.02,0
17033110,12:21:00,12:21:00,9953,9,,,,3926.5,
17033110,12:22:12,12:22:12,725,10,,,,4875.89,0
17033110,12:23:08,12:23:08,102,11,,,,5479.2,0
17033110,12:23:55,12:23:55,103,12,,,,6024.64,0
17033110,12:24:30,12:24:30,104,13,,,,6491.89,0
17033110,12:26:00,12:26:00,9490,14,,,,7513.81,
17033110,12:27:00,12:27:00,9492,15,,,,8238.88,0
17033110,12:29:15,12:29:15,107,16,,,,9906.37,0
17033110,12:31:00,12:31:00,9498,17,,,,11079.57,
17033110,12:32:00,12:32:00,1792,18,,,,11858.14,
17033110,12:32:27,12:32:27,9617,19,,,,12140.15,0
17033110,12:38:06,12:38:06,6650,20,,,,14679.6,0
17033110,12:40:36,12:40:36,6012,21,,,,15738.95,0
17033110,12:40:53,12:40:53,6013,22,,,,15844.95,0
17033110,12:43:00,12:43:00,6014,23,,,,16548.27,
17033110,12:44:25,12:44:25,9616,24,,,,17292.09,0
17033110,12:45:27,12:45:27,6017,25,,,,17969.09,0
17033110,12:48:00,12:48:00,10714,26,,1,,19335.92,
17037020,09:27:00,09:27:00,10014,1,,,1,0,
17037020,09:29:51,09:29:51,200,2,,,,799.11,0
17037020,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037020,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037020,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037020,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037020,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037020,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037020,09:38:00,09:38:00,9953,9,,,,3926.5,
17037020,09:39:27,09:39:27,725,10,,,,4875.89,0
17037020,09:40:34,09:40:34,102,11,,,,5479.2,0
17037020,09:41:30,09:41:30,103,12,,,,6024.64,0
17037020,09:42:13,09:42:13,104,13,,,,6491.89,0
17037020,09:44:00,09:44:00,9490,14,,,,7513.81,
17037020,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037020,09:47:15,09:47:15,107,16,,,,9906.37,0
17037020,09:49:00,09:49:00,9498,17,,,,11079.57,
17037020,09:51:00,09:51:00,1792,18,,,,11858.14,
17037020,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037020,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037020,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037020,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037020,09:58:00,09:58:00,6014,23,,,,16548.27,
17037020,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037020,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037020,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037030,09:27:00,09:27:00,10014,1,,,1,0,
17037030,09:29:51,09:29:51,200,2,,,,799.11,0
17037030,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037030,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037030,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037030,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037030,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037030,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037030,09:38:00,09:38:00,9953,9,,,,3926.5,
17037030,09:39:27,09:39:27,725,10,,,,4875.89,0
17037030,09:40:34,09:40:34,102,11,,,,5479.2,0
17037030,09:41:30,09:41:30,103,12,,,,6024.64,0
17037030,09:42:13,09:42:13,104,13,,,,6491.89,0
17037030,09:44:00,09:44:00,9490,14,,,,7513.81,
17037030,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037030,09:47:15,09:47:15,107,16,,,,9906.37,0
17037030,09:49:00,09:49:00,9498,17,,,,11079.57,
17037030,09:51:00,09:51:00,1792,18,,,,11858.14,
17037030,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037030,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037030,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037030,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037030,09:58:00,09:58:00,6014,23,,,,16548.27,
17037030,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037030,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037030,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037040,09:27:00,09:27:00,10014,1,,,1,0,
17037040,09:29:51,09:29:51,200,2,,,,799.11,0
17037040,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037040,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037040,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037040,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037040,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037040,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037040,09:38:00,09:38:00,9953,9,,,,3926.5,
17037040,09:39:27,09:39:27,725,10,,,,4875.89,0
17037040,09:40:34,09:40:34,102,11,,,,5479.2,0
17037040,09:41:30,09:41:30,103,12,,,,6024.64,0
17037040,09:42:13,09:42:13,104,13,,,,6491.89,0
17037040,09:44:00,09:44:00,9490,14,,,,7513.81,
17037040,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037040,09:47:15,09:47:15,107,16,,,,9906.37,0
17037040,09:49:00,09:49:00,9498,17,,,,11079.57,
17037040,09:51:00,09:51:00,1792,18,,,,11858.14,
17037040,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037040,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037040,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037040,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037040,09:58:00,09:58:00,6014,23,,,,16548.27,
17037040,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037040,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037040,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037050,09:27:00,09:27:00,10014,1,,,1,0,
17037050,09:29:51,09:29:51,200,2,,,,799.11,0
17037050,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037050,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037050,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037050,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037050,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037050,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037050,09:38:00,09:38:00,9953,9,,,,3926.5,
17037050,09:39:27,09:39:27,725,10,,,,4875.89,0
17037050,09:40:34,09:40:34,102,11,,,,5479.2,0
17037050,09:41:30,09:41:30,103,12,,,,6024.64,0
17037050,09:42:13,09:42:13,104,13,,,,6491.89,0
17037050,09:44:00,09:44:00,9490,14,,,,7513.81,
17037050,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037050,09:47:15,09:47:15,107,16,,,,9906.37,0
17037050,09:49:00,09:49:00,9498,17,,,,11079.57,
17037050,09:51:00,09:51:00,1792,18,,,,11858.14,
17037050,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037050,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037050,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037050,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037050,09:58:00,09:58:00,6014,23,,,,16548.27,
17037050,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037050,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037050,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037060,09:27:00,09:27:00,10014,1,,,1,0,
17037060,09:29:51,09:29:51,200,2,,,,799.11,0
17037060,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037060,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037060,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037060,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037060,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037060,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037060,09:38:00,09:38:00,9953,9,,,,3926.5,
17037060,09:39:27,09:39:27,725,10,,,,4875.89,0
17037060,09:40:34,09:40:34,102,11,,,,5479.2,0
17037060,09:41:30,09:41:30,103,12,,,,6024.64,0
17037060,09:42:13,09:42:13,104,13,,,,6491.89,0
17037060,09:44:00,09:44:00,9490,14,,,,7513.81,
17037060,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037060,09:47:15,09:47:15,107,16,,,,9906.37,0
17037060,09:49:00,09:49:00,9498,17,,,,11079.57,
17037060,09:51:00,09:51:00,1792,18,,,,11858.14,
17037060,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037060,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037060,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037060,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037060,09:58:00,09:58:00,6014,23,,,,16548.27,
17037060,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037060,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037060,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037080,09:27:00,09:27:00,10014,1,,,1,0,
17037080,09:29:51,09:29:51,200,2,,,,799.11,0
17037080,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037080,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037080,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037080,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037080,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037080,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037080,09:38:00,09:38:00,9953,9,,,,3926.5,
17037080,09:39:27,09:39:27,725,10,,,,4875.89,0
17037080,09:40:34,09:40:34,102,11,,,,5479.2,0
17037080,09:41:30,09:41:30,103,12,,,,6024.64,0
17037080,09:42:13,09:42:13,104,13,,,,6491.89,0
17037080,09:44:00,09:44:00,9490,14,,,,7513.81,
17037080,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037080,09:47:15,09:47:15,107,16,,,,9906.37,0
17037080,09:49:00,09:49:00,9498,17,,,,11079.57,
17037080,09:51:00,09:51:00,1792,18,,,,11858.14,
17037080,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037080,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037080,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037080,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037080,09:58:00,09:58:00,6014,23,,,,16548.27,
17037080,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037080,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037080,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037090,09:27:00,09:27:00,10014,1,,,1,0,
17037090,09:29:51,09:29:51,200,2,,,,799.11,0
17037090,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037090,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037090,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037090,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037090,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037090,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037090,09:38:00,09:38:00,9953,9,,,,3926.5,
17037090,09:39:27,09:39:27,725,10,,,,4875.89,0
17037090,09:40:34,09:40:34,102,11,,,,5479.2,0
17037090,09:41:30,09:41:30,103,12,,,,6024.64,0
17037090,09:42:13,09:42:13,104,13,,,,6491.89,0
17037090,09:44:00,09:44:00,9490,14,,,,7513.81,
17037090,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037090,09:47:15,09:47:15,107,16,,,,9906.37,0
17037090,09:49:00,09:49:00,9498,17,,,,11079.57,
17037090,09:51:00,09:51:00,1792,18,,,,11858.14,
17037090,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037090,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037090,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037090,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037090,09:58:00,09:58:00,6014,23,,,,16548.27,
17037090,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037090,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037090,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037100,09:27:00,09:27:00,10014,1,,,1,0,
17037100,09:29:51,09:29:51,200,2,,,,799.11,0
17037100,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037100,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037100,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037100,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037100,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037100,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037100,09:38:00,09:38:00,9953,9,,,,3926.5,
17037100,09:39:27,09:39:27,725,10,,,,4875.89,0
17037100,09:40:34,09:40:34,102,11,,,,5479.2,0
17037100,09:41:30,09:41:30,103,12,,,,6024.64,0
17037100,09:42:13,09:42:13,104,13,,,,6491.89,0
17037100,09:44:00,09:44:00,9490,14,,,,7513.81,
17037100,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037100,09:47:15,09:47:15,107,16,,,,9906.37,0
17037100,09:49:00,09:49:00,9498,17,,,,11079.57,
17037100,09:51:00,09:51:00,1792,18,,,,11858.14,
17037100,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037100,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037100,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037100,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037100,09:58:00,09:58:00,6014,23,,,,16548.27,
17037100,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037100,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037100,10:03:00,10:03:00,10714,26,,1,,19335.92,
17037130,09:27:00,09:27:00,10014,1,,,1,0,
17037130,09:29:51,09:29:51,200,2,,,,799.11,0
17037130,09:31:07,09:31:07,3633,3,,,,1166.77,0
17037130,09:31:40,09:31:40,3634,4,,,,1391.35,0
17037130,09:32:14,09:32:14,3635,5,,,,1631.47,0
17037130,09:32:58,09:32:58,9021,6,,,,1992.83,0
17037130,09:34:09,09:34:09,10729,7,,,,2418.91,0
17037130,09:36:46,09:36:46,7582,8,,,,3357.02,0
17037130,09:38:00,09:38:00,9953,9,,,,3926.5,
17037130,09:39:27,09:39:27,725,10,,,,4875.89,0
17037130,09:40:34,09:40:34,102,11,,,,5479.2,0
17037130,09:41:30,09:41:30,103,12,,,,6024.64,0
17037130,09:42:13,09:42:13,104,13,,,,6491.89,0
17037130,09:44:00,09:44:00,9490,14,,,,7513.81,
17037130,09:45:00,09:45:00,9492,15,,,,8238.88,0
17037130,09:47:15,09:47:15,107,16,,,,9906.37,0
17037130,09:49:00,09:49:00,9498,17,,,,11079.57,
17037130,09:51:00,09:51:00,1792,18,,,,11858.14,
17037130,09:51:17,09:51:17,9617,19,,,,12140.15,0
17037130,09:54:53,09:54:53,6650,20,,,,14679.6,0
17037130,09:56:28,09:56:28,6012,21,,,,15738.95,0
17037130,09:56:39,09:56:39,6013,22,,,,15844.95,0
17037130,09:58:00,09:58:00,6014,23,,,,16548.27,
17037130,09:59:25,09:59:25,9616,24,,,,17292.09,0
17037130,10:00:27,10:00:27,6017,25,,,,17969.09,0
17037130,10:03:00,10:03:00,10714,26,,1,,19335.92,
17053010,21:16:00,21:16:00,10014,1,,,1,0,
17053010,21:18:20,21:18:20,200,2,,,,799.11,0
17053010,21:19:22,21:19:22,3633,3,,,,1166.77,0
17053010,21:19:49,21:19:49,3634,4,,,,1391.35,0
17053010,21:20:17,21:20:17,3635,5,,,,1631.47,0
17053010,21:20:53,21:20:53,9021,6,,,,1992.83,0
17053010,21:21:51,21:21:51,10729,7,,,,2418.91,0
17053010,21:23:59,21:23:59,7582,8,,,,3357.02,0
17053010,21:25:00,21:25:00,9953,9,,,,3926.5,
17053010,21:26:12,21:26:12,725,10,,,,4875.89,0
17053010,21:27:08,21:27:08,102,11,,,,5479.2,0
17053010,21:27:55,21:27:55,103,12,,,,6024.64,0
17053010,21:28:30,21:28:30,104,13,,,,6491.89,0
17053010,21:30:00,21:30:00,9490,14,,,,7513.81,
17053010,21:31:00,21:31:00,9492,15,,,,8238.88,0
17053010,21:33:15,21:33:15,107,16,,,,9906.37,0
17053010,21:35:00,21:35:00,9498,17,,,,11079.57,
17053010,21:36:00,21:36:00,1792,18,,,,11858.14,
17053010,21:36:24,21:36:24,9617,19,,,,12140.15,0
17053010,21:41:33,21:41:33,6650,20,,,,14679.6,0
17053010,21:43:49,21:43:49,6012,21,,,,15738.95,0
17053010,21:44:05,21:44:05,6013,22,,,,15844.95,0
17053010,21:46:00,21:46:00,6014,23,,,,16548.27,
17053010,21:47:25,21:47:25,9616,24,,,,17292.09,0
17053010,21:48:27,21:48:27,6017,25,,,,17969.09,0
17053010,21:51:00,21:51:00,10714,26,,1,,19335.92,
17053120,21:16:00,21:16:00,10014,1,,,1,0,
17053120,21:18:20,21:18:20,200,2,,,,799.11,0
17053120,21:19:22,21:19:22,3633,3,,,,1166.77,0
17053120,21:19:49,21:19:49,3634,4,,,,1391.35,0
17053120,21:20:17,21:20:17,3635,5,,,,1631.47,0
17053120,21:20:53,21:20:53,9021,6,,,,1992.83,0
17053120,21:21:51,21:21:51,10729,7,,,,2418.91,0
17053120,21:23:59,21:23:59,7582,8,,,,3357.02,0
17053120,21:25:00,21:25:00,9953,9,,,,3926.5,
17053120,21:26:12,21:26:12,725,10,,,,4875.89,0
17053120,21:27:08,21:27:08,102,11,,,,5479.2,0
17053120,21:27:55,21:27:55,103,12,,,,6024.64,0
17053120,21:28:30,21:28:30,104,13,,,,6491.89,0
17053120,21:30:00,21:30:00,9490,14,,,,7513.81,
17053120,21:31:00,21:31:00,9492,15,,,,8238.88,0
17053120,21:33:15,21:33:15,107,16,,,,9906.37,0
17053120,21:35:00,21:35:00,9498,17,,,,11079.57,
17053120,21:36:00,21:36:00,1792,18,,,,11858.14,
17053120,21:36:24,21:36:24,9617,19,,,,12140.15,0
17053120,21:41:33,21:41:33,6650,20,,,,14679.6,0
17053120,21:43:49,21:43:49,6012,21,,,,15738.95,0
17053120,21:44:05,21:44:05,6013,22,,,,15844.95,0
17053120,21:46:00,21:46:00,6014,23,,,,16548.27,
17053120,21:47:25,21:47:25,9616,24,,,,17292.09,0
17053120,21:48:27,21:48:27,6017,25,,,,17969.09,0
17053120,21:51:00,21:51:00,10714,26,,1,,19335.92,
17053140,21:16:00,21:16:00,10014,1,,,1,0,
17053140,21:18:20,21:18:20,200,2,,,,799.11,0
17053140,21:19:22,21:19:22,3633,3,,,,1166.77,0
17053140,21:19:49,21:19:49,3634,4,,,,1391.35,0
17053140,21:20:17,21:20:17,3635,5,,,,1631.47,0
17053140,21:20:53,21:20:53,9021,6,,,,1992.83,0
17053140,21:21:51,21:21:51,10729,7,,,,2418.91,0
17053140,21:23:59,21:23:59,7582,8,,,,3357.02,0
17053140,21:25:00,21:25:00,9953,9,,,,3926.5,
17053140,21:26:12,21:26:12,725,10,,,,4875.89,0
17053140,21:27:08,21:27:08,102,11,,,,5479.2,0
17053140,21:27:55,21:27:55,103,12,,,,6024.64,0
17053140,21:28:30,21:28:30,104,13,,,,6491.89,0
17053140,21:30:00,21:30:00,9490,14,,,,7513.81,
17053140,21:31:00,21:31:00,9492,15,,,,8238.88,0
17053140,21:33:15,21:33:15,107,16,,,,9906.37,0
17053140,21:35:00,21:35:00,9498,17,,,,11079.57,
17053140,21:36:00,21:36:00,1792,18,,,,11858.14,
17053140,21:36:24,21:36:24,9617,19,,,,12140.15,0
17053140,21:41:33,21:41:33,6650,20,,,,14679.6,0
17053140,21:43:49,21:43:49,6012,21,,,,15738.95,0
17053140,21:44:05,21:44:05,6013,22,,,,15844.95,0
17053140,21:46:00,21:46:00,6014,23,,,,16548.27,
17053140,21:47:25,21:47:25,9616,24,,,,17292.09,0
17053140,21:48:27,21:48:27,6017,25,,,,17969.09,0
17053140,21:51:00,21:51:00,10714,26,,1,,19335.92,
17283020,12:55:00,12:55:00,10014,1,,,1,0,
17283020,12:58:22,12:58:22,200,2,,,,799.11,0
17283020,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283020,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283020,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283020,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283020,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283020,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283020,13:08:00,13:08:00,9953,9,,,,3926.5,
17283020,13:10:25,13:10:25,725,10,,,,4875.89,0
17283020,13:12:17,13:12:17,102,11,,,,5479.2,0
17283020,13:13:51,13:13:51,103,12,,,,6024.64,0
17283020,13:15:01,13:15:01,104,13,,,,6491.89,0
17283020,13:18:00,13:18:00,9490,14,,,,7513.81,
17283020,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283020,13:20:36,13:20:36,107,16,,,,9906.37,0
17283020,13:22:00,13:22:00,9498,17,,,,11079.57,
17283020,13:24:00,13:24:00,1792,18,,,,11858.14,
17283020,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283020,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283020,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283020,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283020,13:31:00,13:31:00,6014,23,,,,16548.27,
17283020,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283020,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283020,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283030,12:55:00,12:55:00,10014,1,,,1,0,
17283030,12:58:22,12:58:22,200,2,,,,799.11,0
17283030,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283030,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283030,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283030,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283030,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283030,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283030,13:08:00,13:08:00,9953,9,,,,3926.5,
17283030,13:10:25,13:10:25,725,10,,,,4875.89,0
17283030,13:12:17,13:12:17,102,11,,,,5479.2,0
17283030,13:13:51,13:13:51,103,12,,,,6024.64,0
17283030,13:15:01,13:15:01,104,13,,,,6491.89,0
17283030,13:18:00,13:18:00,9490,14,,,,7513.81,
17283030,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283030,13:20:36,13:20:36,107,16,,,,9906.37,0
17283030,13:22:00,13:22:00,9498,17,,,,11079.57,
17283030,13:24:00,13:24:00,1792,18,,,,11858.14,
17283030,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283030,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283030,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283030,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283030,13:31:00,13:31:00,6014,23,,,,16548.27,
17283030,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283030,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283030,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283040,12:55:00,12:55:00,10014,1,,,1,0,
17283040,12:58:22,12:58:22,200,2,,,,799.11,0
17283040,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283040,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283040,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283040,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283040,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283040,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283040,13:08:00,13:08:00,9953,9,,,,3926.5,
17283040,13:10:25,13:10:25,725,10,,,,4875.89,0
17283040,13:12:17,13:12:17,102,11,,,,5479.2,0
17283040,13:13:51,13:13:51,103,12,,,,6024.64,0
17283040,13:15:01,13:15:01,104,13,,,,6491.89,0
17283040,13:18:00,13:18:00,9490,14,,,,7513.81,
17283040,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283040,13:20:36,13:20:36,107,16,,,,9906.37,0
17283040,13:22:00,13:22:00,9498,17,,,,11079.57,
17283040,13:24:00,13:24:00,1792,18,,,,11858.14,
17283040,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283040,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283040,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283040,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283040,13:31:00,13:31:00,6014,23,,,,16548.27,
17283040,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283040,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283040,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283050,12:55:00,12:55:00,10014,1,,,1,0,
17283050,12:58:22,12:58:22,200,2,,,,799.11,0
17283050,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283050,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283050,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283050,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283050,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283050,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283050,13:08:00,13:08:00,9953,9,,,,3926.5,
17283050,13:10:25,13:10:25,725,10,,,,4875.89,0
17283050,13:12:17,13:12:17,102,11,,,,5479.2,0
17283050,13:13:51,13:13:51,103,12,,,,6024.64,0
17283050,13:15:01,13:15:01,104,13,,,,6491.89,0
17283050,13:18:00,13:18:00,9490,14,,,,7513.81,
17283050,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283050,13:20:36,13:20:36,107,16,,,,9906.37,0
17283050,13:22:00,13:22:00,9498,17,,,,11079.57,
17283050,13:24:00,13:24:00,1792,18,,,,11858.14,
17283050,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283050,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283050,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283050,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283050,13:31:00,13:31:00,6014,23,,,,16548.27,
17283050,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283050,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283050,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283060,12:55:00,12:55:00,10014,1,,,1,0,
17283060,12:58:22,12:58:22,200,2,,,,799.11,0
17283060,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283060,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283060,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283060,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283060,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283060,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283060,13:08:00,13:08:00,9953,9,,,,3926.5,
17283060,13:10:25,13:10:25,725,10,,,,4875.89,0
17283060,13:12:17,13:12:17,102,11,,,,5479.2,0
17283060,13:13:51,13:13:51,103,12,,,,6024.64,0
17283060,13:15:01,13:15:01,104,13,,,,6491.89,0
17283060,13:18:00,13:18:00,9490,14,,,,7513.81,
17283060,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283060,13:20:36,13:20:36,107,16,,,,9906.37,0
17283060,13:22:00,13:22:00,9498,17,,,,11079.57,
17283060,13:24:00,13:24:00,1792,18,,,,11858.14,
17283060,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283060,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283060,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283060,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283060,13:31:00,13:31:00,6014,23,,,,16548.27,
17283060,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283060,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283060,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283080,12:55:00,12:55:00,10014,1,,,1,0,
17283080,12:58:22,12:58:22,200,2,,,,799.11,0
17283080,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283080,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283080,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283080,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283080,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283080,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283080,13:08:00,13:08:00,9953,9,,,,3926.5,
17283080,13:10:25,13:10:25,725,10,,,,4875.89,0
17283080,13:12:17,13:12:17,102,11,,,,5479.2,0
17283080,13:13:51,13:13:51,103,12,,,,6024.64,0
17283080,13:15:01,13:15:01,104,13,,,,6491.89,0
17283080,13:18:00,13:18:00,9490,14,,,,7513.81,
17283080,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283080,13:20:36,13:20:36,107,16,,,,9906.37,0
17283080,13:22:00,13:22:00,9498,17,,,,11079.57,
17283080,13:24:00,13:24:00,1792,18,,,,11858.14,
17283080,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283080,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283080,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283080,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283080,13:31:00,13:31:00,6014,23,,,,16548.27,
17283080,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283080,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283080,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283090,12:55:00,12:55:00,10014,1,,,1,0,
17283090,12:58:22,12:58:22,200,2,,,,799.11,0
17283090,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283090,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283090,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283090,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283090,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283090,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283090,13:08:00,13:08:00,9953,9,,,,3926.5,
17283090,13:10:25,13:10:25,725,10,,,,4875.89,0
17283090,13:12:17,13:12:17,102,11,,,,5479.2,0
17283090,13:13:51,13:13:51,103,12,,,,6024.64,0
17283090,13:15:01,13:15:01,104,13,,,,6491.89,0
17283090,13:18:00,13:18:00,9490,14,,,,7513.81,
17283090,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283090,13:20:36,13:20:36,107,16,,,,9906.37,0
17283090,13:22:00,13:22:00,9498,17,,,,11079.57,
17283090,13:24:00,13:24:00,1792,18,,,,11858.14,
17283090,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283090,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283090,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283090,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283090,13:31:00,13:31:00,6014,23,,,,16548.27,
17283090,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283090,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283090,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283100,12:55:00,12:55:00,10014,1,,,1,0,
17283100,12:58:22,12:58:22,200,2,,,,799.11,0
17283100,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283100,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283100,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283100,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283100,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283100,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283100,13:08:00,13:08:00,9953,9,,,,3926.5,
17283100,13:10:25,13:10:25,725,10,,,,4875.89,0
17283100,13:12:17,13:12:17,102,11,,,,5479.2,0
17283100,13:13:51,13:13:51,103,12,,,,6024.64,0
17283100,13:15:01,13:15:01,104,13,,,,6491.89,0
17283100,13:18:00,13:18:00,9490,14,,,,7513.81,
17283100,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283100,13:20:36,13:20:36,107,16,,,,9906.37,0
17283100,13:22:00,13:22:00,9498,17,,,,11079.57,
17283100,13:24:00,13:24:00,1792,18,,,,11858.14,
17283100,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283100,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283100,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283100,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283100,13:31:00,13:31:00,6014,23,,,,16548.27,
17283100,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283100,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283100,13:37:00,13:37:00,10714,26,,1,,19335.92,
17283130,12:55:00,12:55:00,10014,1,,,1,0,
17283130,12:58:22,12:58:22,200,2,,,,799.11,0
17283130,12:59:51,12:59:51,3633,3,,,,1166.77,0
17283130,13:00:32,13:00:32,3634,4,,,,1391.35,0
17283130,13:01:12,13:01:12,3635,5,,,,1631.47,0
17283130,13:02:03,13:02:03,9021,6,,,,1992.83,0
17283130,13:03:28,13:03:28,10729,7,,,,2418.91,0
17283130,13:06:33,13:06:33,7582,8,,,,3357.02,0
17283130,13:08:00,13:08:00,9953,9,,,,3926.5,
17283130,13:10:25,13:10:25,725,10,,,,4875.89,0
17283130,13:12:17,13:12:17,102,11,,,,5479.2,0
17283130,13:13:51,13:13:51,103,12,,,,6024.64,0
17283130,13:15:01,13:15:01,104,13,,,,6491.89,0
17283130,13:18:00,13:18:00,9490,14,,,,7513.81,
17283130,13:18:48,13:18:48,9492,15,,,,8238.88,0
17283130,13:20:36,13:20:36,107,16,,,,9906.37,0
17283130,13:22:00,13:22:00,9498,17,,,,11079.57,
17283130,13:24:00,13:24:00,1792,18,,,,11858.14,
17283130,13:24:17,13:24:17,9617,19,,,,12140.15,0
17283130,13:27:53,13:27:53,6650,20,,,,14679.6,0
17283130,13:29:28,13:29:28,6012,21,,,,15738.95,0
17283130,13:29:39,13:29:39,6013,22,,,,15844.95,0
17283130,13:31:00,13:31:00,6014,23,,,,16548.27,
17283130,13:32:42,13:32:42,9616,24,,,,17292.09,0
17283130,13:33:57,13:33:57,6017,25,,,,17969.09,0
17283130,13:37:00,13:37:00,10714,26,,1,,19335.92,
1729020,26:38:00,26:38:00,9869,1,,,1,0,
1729020,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729020,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729020,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729020,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729020,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729020,26:47:00,26:47:00,10042,7,,,,2935.71,
1729020,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729020,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729020,26:52:00,26:52:00,9951,10,,,,5548.65,
1729020,26:53:26,26:53:26,725,11,,,,6580.03,0
1729020,26:54:12,26:54:12,102,12,,,,7182.77,0
1729020,26:54:53,26:54:53,103,13,,,,7728.59,0
1729020,26:55:28,26:55:28,104,14,,,,8194.08,0
1729020,26:57:00,26:57:00,9490,15,,,,9215.81,
1729020,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729020,26:59:37,26:59:37,107,17,,,,11609.99,0
1729020,27:01:00,27:01:00,9498,18,,,,12782.44,
1729020,27:02:00,27:02:00,1792,19,,,,13566.16,
1729020,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729020,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729020,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729020,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729020,27:12:00,27:12:00,6014,24,,,,18255.28,
1729020,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729020,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729020,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729030,26:38:00,26:38:00,9869,1,,,1,0,
1729030,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729030,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729030,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729030,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729030,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729030,26:47:00,26:47:00,10042,7,,,,2935.71,
1729030,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729030,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729030,26:52:00,26:52:00,9951,10,,,,5548.65,
1729030,26:53:26,26:53:26,725,11,,,,6580.03,0
1729030,26:54:12,26:54:12,102,12,,,,7182.77,0
1729030,26:54:53,26:54:53,103,13,,,,7728.59,0
1729030,26:55:28,26:55:28,104,14,,,,8194.08,0
1729030,26:57:00,26:57:00,9490,15,,,,9215.81,
1729030,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729030,26:59:37,26:59:37,107,17,,,,11609.99,0
1729030,27:01:00,27:01:00,9498,18,,,,12782.44,
1729030,27:02:00,27:02:00,1792,19,,,,13566.16,
1729030,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729030,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729030,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729030,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729030,27:12:00,27:12:00,6014,24,,,,18255.28,
1729030,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729030,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729030,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729040,26:38:00,26:38:00,9869,1,,,1,0,
1729040,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729040,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729040,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729040,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729040,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729040,26:47:00,26:47:00,10042,7,,,,2935.71,
1729040,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729040,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729040,26:52:00,26:52:00,9951,10,,,,5548.65,
1729040,26:53:26,26:53:26,725,11,,,,6580.03,0
1729040,26:54:12,26:54:12,102,12,,,,7182.77,0
1729040,26:54:53,26:54:53,103,13,,,,7728.59,0
1729040,26:55:28,26:55:28,104,14,,,,8194.08,0
1729040,26:57:00,26:57:00,9490,15,,,,9215.81,
1729040,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729040,26:59:37,26:59:37,107,17,,,,11609.99,0
1729040,27:01:00,27:01:00,9498,18,,,,12782.44,
1729040,27:02:00,27:02:00,1792,19,,,,13566.16,
1729040,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729040,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729040,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729040,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729040,27:12:00,27:12:00,6014,24,,,,18255.28,
1729040,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729040,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729040,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729050,26:38:00,26:38:00,9869,1,,,1,0,
1729050,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729050,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729050,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729050,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729050,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729050,26:47:00,26:47:00,10042,7,,,,2935.71,
1729050,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729050,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729050,26:52:00,26:52:00,9951,10,,,,5548.65,
1729050,26:53:26,26:53:26,725,11,,,,6580.03,0
1729050,26:54:12,26:54:12,102,12,,,,7182.77,0
1729050,26:54:53,26:54:53,103,13,,,,7728.59,0
1729050,26:55:28,26:55:28,104,14,,,,8194.08,0
1729050,26:57:00,26:57:00,9490,15,,,,9215.81,
1729050,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729050,26:59:37,26:59:37,107,17,,,,11609.99,0
1729050,27:01:00,27:01:00,9498,18,,,,12782.44,
1729050,27:02:00,27:02:00,1792,19,,,,13566.16,
1729050,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729050,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729050,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729050,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729050,27:12:00,27:12:00,6014,24,,,,18255.28,
1729050,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729050,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729050,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729060,26:38:00,26:38:00,9869,1,,,1,0,
1729060,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729060,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729060,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729060,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729060,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729060,26:47:00,26:47:00,10042,7,,,,2935.71,
1729060,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729060,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729060,26:52:00,26:52:00,9951,10,,,,5548.65,
1729060,26:53:26,26:53:26,725,11,,,,6580.03,0
1729060,26:54:12,26:54:12,102,12,,,,7182.77,0
1729060,26:54:53,26:54:53,103,13,,,,7728.59,0
1729060,26:55:28,26:55:28,104,14,,,,8194.08,0
1729060,26:57:00,26:57:00,9490,15,,,,9215.81,
1729060,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729060,26:59:37,26:59:37,107,17,,,,11609.99,0
1729060,27:01:00,27:01:00,9498,18,,,,12782.44,
1729060,27:02:00,27:02:00,1792,19,,,,13566.16,
1729060,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729060,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729060,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729060,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729060,27:12:00,27:12:00,6014,24,,,,18255.28,
1729060,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729060,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729060,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729080,26:38:00,26:38:00,9869,1,,,1,0,
1729080,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729080,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729080,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729080,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729080,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729080,26:47:00,26:47:00,10042,7,,,,2935.71,
1729080,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729080,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729080,26:52:00,26:52:00,9951,10,,,,5548.65,
1729080,26:53:26,26:53:26,725,11,,,,6580.03,0
1729080,26:54:12,26:54:12,102,12,,,,7182.77,0
1729080,26:54:53,26:54:53,103,13,,,,7728.59,0
1729080,26:55:28,26:55:28,104,14,,,,8194.08,0
1729080,26:57:00,26:57:00,9490,15,,,,9215.81,
1729080,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729080,26:59:37,26:59:37,107,17,,,,11609.99,0
1729080,27:01:00,27:01:00,9498,18,,,,12782.44,
1729080,27:02:00,27:02:00,1792,19,,,,13566.16,
1729080,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729080,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729080,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729080,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729080,27:12:00,27:12:00,6014,24,,,,18255.28,
1729080,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729080,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729080,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729090,26:38:00,26:38:00,9869,1,,,1,0,
1729090,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729090,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729090,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729090,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729090,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729090,26:47:00,26:47:00,10042,7,,,,2935.71,
1729090,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729090,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729090,26:52:00,26:52:00,9951,10,,,,5548.65,
1729090,26:53:26,26:53:26,725,11,,,,6580.03,0
1729090,26:54:12,26:54:12,102,12,,,,7182.77,0
1729090,26:54:53,26:54:53,103,13,,,,7728.59,0
1729090,26:55:28,26:55:28,104,14,,,,8194.08,0
1729090,26:57:00,26:57:00,9490,15,,,,9215.81,
1729090,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729090,26:59:37,26:59:37,107,17,,,,11609.99,0
1729090,27:01:00,27:01:00,9498,18,,,,12782.44,
1729090,27:02:00,27:02:00,1792,19,,,,13566.16,
1729090,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729090,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729090,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729090,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729090,27:12:00,27:12:00,6014,24,,,,18255.28,
1729090,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729090,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729090,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729100,26:38:00,26:38:00,9869,1,,,1,0,
1729100,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729100,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729100,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729100,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729100,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729100,26:47:00,26:47:00,10042,7,,,,2935.71,
1729100,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729100,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729100,26:52:00,26:52:00,9951,10,,,,5548.65,
1729100,26:53:26,26:53:26,725,11,,,,6580.03,0
1729100,26:54:12,26:54:12,102,12,,,,7182.77,0
1729100,26:54:53,26:54:53,103,13,,,,7728.59,0
1729100,26:55:28,26:55:28,104,14,,,,8194.08,0
1729100,26:57:00,26:57:00,9490,15,,,,9215.81,
1729100,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729100,26:59:37,26:59:37,107,17,,,,11609.99,0
1729100,27:01:00,27:01:00,9498,18,,,,12782.44,
1729100,27:02:00,27:02:00,1792,19,,,,13566.16,
1729100,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729100,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729100,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729100,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729100,27:12:00,27:12:00,6014,24,,,,18255.28,
1729100,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729100,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729100,27:17:00,27:17:00,10714,27,,1,,21038.48,
1729130,26:38:00,26:38:00,9869,1,,,1,0,
1729130,26:40:36,26:40:36,2584,2,,,,1118.01,0
1729130,26:41:19,26:41:19,2586,3,,,,1361.06,0
1729130,26:41:52,26:41:52,10735,4,,,,1633.92,0
1729130,26:42:18,26:42:18,8976,5,,,,1825.37,0
1729130,26:45:20,26:45:20,2593,6,,,,2608.13,0
1729130,26:47:00,26:47:00,10042,7,,,,2935.71,
1729130,26:47:23,26:47:23,10234,8,,,,3097.04,0
1729130,26:51:19,26:51:19,7582,9,,,,5061.65,0
1729130,26:52:00,26:52:00,9951,10,,,,5548.65,
1729130,26:53:26,26:53:26,725,11,,,,6580.03,0
1729130,26:54:12,26:54:12,102,12,,,,7182.77,0
1729130,26:54:53,26:54:53,103,13,,,,7728.59,0
1729130,26:55:28,26:55:28,104,14,,,,8194.08,0
1729130,26:57:00,26:57:00,9490,15,,,,9215.81,
1729130,26:57:46,26:57:46,9492,16,,,,9939.72,0
1729130,26:59:37,26:59:37,107,17,,,,11609.99,0
1729130,27:01:00,27:01:00,9498,18,,,,12782.44,
1729130,27:02:00,27:02:00,1792,19,,,,13566.16,
1729130,27:02:25,27:02:25,9617,20,,,,13848.17,0
1729130,27:07:25,27:07:25,6650,21,,,,16386.61,0
1729130,27:09:45,27:09:45,6012,22,,,,17445.96,0
1729130,27:10:01,27:10:01,6013,23,,,,17551.96,0
1729130,27:12:00,27:12:00,6014,24,,,,18255.28,
1729130,27:13:26,27:13:26,9616,25,,,,18999.1,0
1729130,27:14:28,27:14:28,6017,26,,,,19676.1,0
1729130,27:17:00,27:17:00,10714,27,,1,,21038.48,
17383070,19:13:00,19:13:00,10014,1,,,1,0,
17383070,19:15:20,19:15:20,200,2,,,,799.11,0
17383070,19:16:22,19:16:22,3633,3,,,,1166.77,0
17383070,19:16:49,19:16:49,3634,4,,,,1391.35,0
17383070,19:17:17,19:17:17,3635,5,,,,1631.47,0
17383070,19:17:53,19:17:53,9021,6,,,,1992.83,0
17383070,19:18:51,19:18:51,10729,7,,,,2418.91,0
17383070,19:20:59,19:20:59,7582,8,,,,3357.02,0
17383070,19:22:00,19:22:00,9953,9,,,,3926.5,
17383070,19:23:12,19:23:12,725,10,,,,4875.89,0
17383070,19:24:08,19:24:08,102,11,,,,5479.2,0
17383070,19:24:55,19:24:55,103,12,,,,6024.64,0
17383070,19:25:30,19:25:30,104,13,,,,6491.89,0
17383070,19:27:00,19:27:00,9490,14,,,,7513.81,
17383070,19:28:00,19:28:00,9492,15,,,,8238.88,0
17383070,19:30:15,19:30:15,107,16,,,,9906.37,0
17383070,19:32:00,19:32:00,9498,17,,,,11079.57,
17383070,19:33:00,19:33:00,1792,18,,,,11858.14,
17383070,19:33:27,19:33:27,9617,19,,,,12140.15,0
17383070,19:39:06,19:39:06,6650,20,,,,14679.6,0
17383070,19:41:36,19:41:36,6012,21,,,,15738.95,0
17383070,19:41:53,19:41:53,6013,22,,,,15844.95,0
17383070,19:44:00,19:44:00,6014,23,,,,16548.27,
17383070,19:45:25,19:45:25,9616,24,,,,17292.09,0
17383070,19:46:27,19:46:27,6017,25,,,,17969.09,0
17383070,19:49:00,19:49:00,10714,26,,1,,19335.92,
17383110,19:13:00,19:13:00,10014,1,,,1,0,
17383110,19:15:20,19:15:20,200,2,,,,799.11,0
17383110,19:16:22,19:16:22,3633,3,,,,1166.77,0
17383110,19:16:49,19:16:49,3634,4,,,,1391.35,0
17383110,19:17:17,19:17:17,3635,5,,,,1631.47,0
17383110,19:17:53,19:17:53,9021,6,,,,1992.83,0
17383110,19:18:51,19:18:51,10729,7,,,,2418.91,0
17383110,19:20:59,19:20:59,7582,8,,,,3357.02,0
17383110,19:22:00,19:22:00,9953,9,,,,3926.5,
17383110,19:23:12,19:23:12,725,10,,,,4875.89,0
17383110,19:24:08,19:24:08,102,11,,,,5479.2,0
17383110,19:24:55,19:24:55,103,12,,,,6024.64,0
17383110,19:25:30,19:25:30,104,13,,,,6491.89,0
17383110,19:27:00,19:27:00,9490,14,,,,7513.81,
17383110,19:28:00,19:28:00,9492,15,,,,8238.88,0
17383110,19:30:15,19:30:15,107,16,,,,9906.37,0
17383110,19:32:00,19:32:00,9498,17,,,,11079.57,
17383110,19:33:00,19:33:00,1792,18,,,,11858.14,
17383110,19:33:27,19:33:27,9617,19,,,,12140.15,0
17383110,19:39:06,19:39:06,6650,20,,,,14679.6,0
17383110,19:41:36,19:41:36,6012,21,,,,15738.95,0
17383110,19:41:53,19:41:53,6013,22,,,,15844.95,0
17383110,19:44:00,19:44:00,6014,23,,,,16548.27,
17383110,19:45:25,19:45:25,9616,24,,,,17292.09,0
17383110,19:46:27,19:46:27,6017,25,,,,17969.09,0
17383110,19:49:00,19:49:00,10714,26,,1,,19335.92,
17445010,18:16:00,18:16:00,10014,1,,,1,0,
17445010,18:18:20,18:18:20,200,2,,,,799.11,0
17445010,18:19:22,18:19:22,3633,3,,,,1166.77,0
17445010,18:19:49,18:19:49,3634,4,,,,1391.35,0
17445010,18:20:17,18:20:17,3635,5,,,,1631.47,0
17445010,18:20:53,18:20:53,9021,6,,,,1992.83,0
17445010,18:21:51,18:21:51,10729,7,,,,2418.91,0
17445010,18:23:59,18:23:59,7582,8,,,,3357.02,0
17445010,18:25:00,18:25:00,9953,9,,,,3926.5,
17445010,18:26:12,18:26:12,725,10,,,,4875.89,0
17445010,18:27:08,18:27:08,102,11,,,,5479.2,0
17445010,18:27:55,18:27:55,103,12,,,,6024.64,0
17445010,18:28:30,18:28:30,104,13,,,,6491.89,0
17445010,18:30:00,18:30:00,9490,14,,,,7513.81,
17445010,18:31:00,18:31:00,9492,15,,,,8238.88,0
17445010,18:33:15,18:33:15,107,16,,,,9906.37,0
17445010,18:35:00,18:35:00,9498,17,,,,11079.57,
17445010,18:36:00,18:36:00,1792,18,,,,11858.14,
17445010,18:36:27,18:36:27,9617,19,,,,12140.15,0
17445010,18:42:06,18:42:06,6650,20,,,,14679.6,0
17445010,18:44:36,18:44:36,6012,21,,,,15738.95,0
17445010,18:44:53,18:44:53,6013,22,,,,15844.95,0
17445010,18:47:00,18:47:00,6014,23,,,,16548.27,
17445010,18:48:25,18:48:25,9616,24,,,,17292.09,0
17445010,18:49:27,18:49:27,6017,25,,,,17969.09,0
17445010,18:52:00,18:52:00,10714,26,,1,,19335.92,
17445120,18:16:00,18:16:00,10014,1,,,1,0,
17445120,18:18:20,18:18:20,200,2,,,,799.11,0
17445120,18:19:22,18:19:22,3633,3,,,,1166.77,0
17445120,18:19:49,18:19:49,3634,4,,,,1391.35,0
17445120,18:20:17,18:20:17,3635,5,,,,1631.47,0
17445120,18:20:53,18:20:53,9021,6,,,,1992.83,0
17445120,18:21:51,18:21:51,10729,7,,,,2418.91,0
17445120,18:23:59,18:23:59,7582,8,,,,3357.02,0
17445120,18:25:00,18:25:00,9953,9,,,,3926.5,
17445120,18:26:12,18:26:12,725,10,,,,4875.89,0
17445120,18:27:08,18:27:08,102,11,,,,5479.2,0
17445120,18:27:55,18:27:55,103,12,,,,6024.64,0
17445120,18:28:30,18:28:30,104,13,,,,6491.89,0
17445120,18:30:00,18:30:00,9490,14,,,,7513.81,
17445120,18:31:00,18:31:00,9492,15,,,,8238.88,0
17445120,18:33:15,18:33:15,107,16,,,,9906.37,0
17445120,18:35:00,18:35:00,9498,17,,,,11079.57,
17445120,18:36:00,18:36:00,1792,18,,,,11858.14,
17445120,18:36:27,18:36:27,9617,19,,,,12140.15,0
17445120,18:42:06,18:42:06,6650,20,,,,14679.6,0
17445120,18:44:36,18:44:36,6012,21,,,,15738.95,0
17445120,18:44:53,18:44:53,6013,22,,,,15844.95,0
17445120,18:47:00,18:47:00,6014,23,,,,16548.27,
17445120,18:48:25,18:48:25,9616,24,,,,17292.09,0
17445120,18:49:27,18:49:27,6017,25,,,,17969.09,0
17445120,18:52:00,18:52:00,10714,26,,1,,19335.92,
17445140,18:16:00,18:16:00,10014,1,,,1,0,
17445140,18:18:20,18:18:20,200,2,,,,799.11,0
17445140,18:19:22,18:19:22,3633,3,,,,1166.77,0
17445140,18:19:49,18:19:49,3634,4,,,,1391.35,0
17445140,18:20:17,18:20:17,3635,5,,,,1631.47,0
17445140,18:20:53,18:20:53,9021,6,,,,1992.83,0
17445140,18:21:51,18:21:51,10729,7,,,,2418.91,0
17445140,18:23:59,18:23:59,7582,8,,,,3357.02,0
17445140,18:25:00,18:25:00,9953,9,,,,3926.5,
17445140,18:26:12,18:26:12,725,10,,,,4875.89,0
17445140,18:27:08,18:27:08,102,11,,,,5479.2,0
17445140,18:27:55,18:27:55,103,12,,,,6024.64,0
17445140,18:28:30,18:28:30,104,13,,,,6491.89,0
17445140,18:30:00,18:30:00,9490,14,,,,7513.81,
17445140,18:31:00,18:31:00,9492,15,,,,8238.88,0
17445140,18:33:15,18:33:15,107,16,,,,9906.37,0
17445140,18:35:00,18:35:00,9498,17,,,,11079.57,
17445140,18:36:00,18:36:00,1792,18,,,,11858.14,
17445140,18:36:27,18:36:27,9617,19,,,,12140.15,0
17445140,18:42:06,18:42:06,6650,20,,,,14679.6,0
17445140,18:44:36,18:44:36,6012,21,,,,15738.95,0
17445140,18:44:53,18:44:53,6013,22,,,,15844.95,0
17445140,18:47:00,18:47:00,6014,23,,,,16548.27,
17445140,18:48:25,18:48:25,9616,24,,,,17292.09,0
17445140,18:49:27,18:49:27,6017,25,,,,17969.09,0
17445140,18:52:00,18:52:00,10714,26,,1,,19335.92,
17463010,13:16:00,13:16:00,10014,1,,,1,0,
17463010,13:18:36,13:18:36,200,2,,,,799.11,0
17463010,13:19:44,13:19:44,3633,3,,,,1166.77,0
17463010,13:20:15,13:20:15,3634,4,,,,1391.35,0
17463010,13:20:46,13:20:46,3635,5,,,,1631.47,0
17463010,13:21:25,13:21:25,9021,6,,,,1992.83,0
17463010,13:22:30,13:22:30,10729,7,,,,2418.91,0
17463010,13:24:53,13:24:53,7582,8,,,,3357.02,0
17463010,13:26:00,13:26:00,9953,9,,,,3926.5,
17463010,13:27:12,13:27:12,725,10,,,,4875.89,0
17463010,13:28:08,13:28:08,102,11,,,,5479.2,0
17463010,13:28:55,13:28:55,103,12,,,,6024.64,0
17463010,13:29:30,13:29:30,104,13,,,,6491.89,0
17463010,13:31:00,13:31:00,9490,14,,,,7513.81,
17463010,13:32:00,13:32:00,9492,15,,,,8238.88,0
17463010,13:34:15,13:34:15,107,16,,,,9906.37,0
17463010,13:36:00,13:36:00,9498,17,,,,11079.57,
17463010,13:37:00,13:37:00,1792,18,,,,11858.14,
17463010,13:37:27,13:37:27,9617,19,,,,12140.15,0
17463010,13:43:06,13:43:06,6650,20,,,,14679.6,0
17463010,13:45:36,13:45:36,6012,21,,,,15738.95,0
17463010,13:45:53,13:45:53,6013,22,,,,15844.95,0
17463010,13:48:00,13:48:00,6014,23,,,,16548.27,
17463010,13:49:25,13:49:25,9616,24,,,,17292.09,0
17463010,13:50:27,13:50:27,6017,25,,,,17969.09,0
17463010,13:53:00,13:53:00,10714,26,,1,,19335.92,
17463120,13:16:00,13:16:00,10014,1,,,1,0,
17463120,13:18:36,13:18:36,200,2,,,,799.11,0
17463120,13:19:44,13:19:44,3633,3,,,,1166.77,0
17463120,13:20:15,13:20:15,3634,4,,,,1391.35,0
17463120,13:20:46,13:20:46,3635,5,,,,1631.47,0
17463120,13:21:25,13:21:25,9021,6,,,,1992.83,0
17463120,13:22:30,13:22:30,10729,7,,,,2418.91,0
17463120,13:24:53,13:24:53,7582,8,,,,3357.02,0
17463120,13:26:00,13:26:00,9953,9,,,,3926.5,
17463120,13:27:12,13:27:12,725,10,,,,4875.89,0
17463120,13:28:08,13:28:08,102,11,,,,5479.2,0
17463120,13:28:55,13:28:55,103,12,,,,6024.64,0
17463120,13:29:30,13:29:30,104,13,,,,6491.89,0
17463120,13:31:00,13:31:00,9490,14,,,,7513.81,
17463120,13:32:00,13:32:00,9492,15,,,,8238.88,0
17463120,13:34:15,13:34:15,107,16,,,,9906.37,0
17463120,13:36:00,13:36:00,9498,17,,,,11079.57,
17463120,13:37:00,13:37:00,1792,18,,,,11858.14,
17463120,13:37:27,13:37:27,9617,19,,,,12140.15,0
17463120,13:43:06,13:43:06,6650,20,,,,14679.6,0
17463120,13:45:36,13:45:36,6012,21,,,,15738.95,0
17463120,13:45:53,13:45:53,6013,22,,,,15844.95,0
17463120,13:48:00,13:48:00,6014,23,,,,16548.27,
17463120,13:49:25,13:49:25,9616,24,,,,17292.09,0
17463120,13:50:27,13:50:27,6017,25,,,,17969.09,0
17463120,13:53:00,13:53:00,10714,26,,1,,19335.92,
17463140,13:16:00,13:16:00,10014,1,,,1,0,
17463140,13:18:36,13:18:36,200,2,,,,799.11,0
17463140,13:19:44,13:19:44,3633,3,,,,1166.77,0
17463140,13:20:15,13:20:15,3634,4,,,,1391.35,0
17463140,13:20:46,13:20:46,3635,5,,,,1631.47,0
17463140,13:21:25,13:21:25,9021,6,,,,1992.83,0
17463140,13:22:30,13:22:30,10729,7,,,,2418.91,0
17463140,13:24:53,13:24:53,7582,8,,,,3357.02,0
17463140,13:26:00,13:26:00,9953,9,,,,3926.5,
17463140,13:27:12,13:27:12,725,10,,,,4875.89,0
17463140,13:28:08,13:28:08,102,11,,,,5479.2,0
17463140,13:28:55,13:28:55,103,12,,,,6024.64,0
17463140,13:29:30,13:29:30,104,13,,,,6491.89,0
17463140,13:31:00,13:31:00,9490,14,,,,7513.81,
17463140,13:32:00,13:32:00,9492,15,,,,8238.88,0
17463140,13:34:15,13:34:15,107,16,,,,9906.37,0
17463140,13:36:00,13:36:00,9498,17,,,,11079.57,
17463140,13:37:00,13:37:00,1792,18,,,,11858.14,
17463140,13:37:27,13:37:27,9617,19,,,,12140.15,0
17463140,13:43:06,13:43:06,6650,20,,,,14679.6,0
17463140,13:45:36,13:45:36,6012,21,,,,15738.95,0
17463140,13:45:53,13:45:53,6013,22,,,,15844.95,0
17463140,13:48:00,13:48:00,6014,23,,,,16548.27,
17463140,13:49:25,13:49:25,9616,24,,,,17292.09,0
17463140,13:50:27,13:50:27,6017,25,,,,17969.09,0
17463140,13:53:00,13:53:00,10714,26,,1,,19335.92,
17738020,16:24:00,16:24:00,10014,1,,,1,0,
17738020,16:27:38,16:27:38,200,2,,,,799.11,0
17738020,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738020,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738020,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738020,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738020,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738020,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738020,16:38:00,16:38:00,9953,9,,,,3926.5,
17738020,16:40:25,16:40:25,725,10,,,,4875.89,0
17738020,16:42:17,16:42:17,102,11,,,,5479.2,0
17738020,16:43:51,16:43:51,103,12,,,,6024.64,0
17738020,16:45:01,16:45:01,104,13,,,,6491.89,0
17738020,16:48:00,16:48:00,9490,14,,,,7513.81,
17738020,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738020,16:51:15,16:51:15,107,16,,,,9906.37,0
17738020,16:53:00,16:53:00,9498,17,,,,11079.57,
17738020,16:55:00,16:55:00,1792,18,,,,11858.14,
17738020,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738020,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738020,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738020,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738020,17:02:00,17:02:00,6014,23,,,,16548.27,
17738020,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738020,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738020,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738030,16:24:00,16:24:00,10014,1,,,1,0,
17738030,16:27:38,16:27:38,200,2,,,,799.11,0
17738030,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738030,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738030,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738030,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738030,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738030,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738030,16:38:00,16:38:00,9953,9,,,,3926.5,
17738030,16:40:25,16:40:25,725,10,,,,4875.89,0
17738030,16:42:17,16:42:17,102,11,,,,5479.2,0
17738030,16:43:51,16:43:51,103,12,,,,6024.64,0
17738030,16:45:01,16:45:01,104,13,,,,6491.89,0
17738030,16:48:00,16:48:00,9490,14,,,,7513.81,
17738030,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738030,16:51:15,16:51:15,107,16,,,,9906.37,0
17738030,16:53:00,16:53:00,9498,17,,,,11079.57,
17738030,16:55:00,16:55:00,1792,18,,,,11858.14,
17738030,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738030,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738030,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738030,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738030,17:02:00,17:02:00,6014,23,,,,16548.27,
17738030,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738030,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738030,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738040,16:24:00,16:24:00,10014,1,,,1,0,
17738040,16:27:38,16:27:38,200,2,,,,799.11,0
17738040,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738040,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738040,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738040,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738040,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738040,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738040,16:38:00,16:38:00,9953,9,,,,3926.5,
17738040,16:40:25,16:40:25,725,10,,,,4875.89,0
17738040,16:42:17,16:42:17,102,11,,,,5479.2,0
17738040,16:43:51,16:43:51,103,12,,,,6024.64,0
17738040,16:45:01,16:45:01,104,13,,,,6491.89,0
17738040,16:48:00,16:48:00,9490,14,,,,7513.81,
17738040,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738040,16:51:15,16:51:15,107,16,,,,9906.37,0
17738040,16:53:00,16:53:00,9498,17,,,,11079.57,
17738040,16:55:00,16:55:00,1792,18,,,,11858.14,
17738040,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738040,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738040,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738040,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738040,17:02:00,17:02:00,6014,23,,,,16548.27,
17738040,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738040,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738040,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738050,16:24:00,16:24:00,10014,1,,,1,0,
17738050,16:27:38,16:27:38,200,2,,,,799.11,0
17738050,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738050,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738050,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738050,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738050,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738050,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738050,16:38:00,16:38:00,9953,9,,,,3926.5,
17738050,16:40:25,16:40:25,725,10,,,,4875.89,0
17738050,16:42:17,16:42:17,102,11,,,,5479.2,0
17738050,16:43:51,16:43:51,103,12,,,,6024.64,0
17738050,16:45:01,16:45:01,104,13,,,,6491.89,0
17738050,16:48:00,16:48:00,9490,14,,,,7513.81,
17738050,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738050,16:51:15,16:51:15,107,16,,,,9906.37,0
17738050,16:53:00,16:53:00,9498,17,,,,11079.57,
17738050,16:55:00,16:55:00,1792,18,,,,11858.14,
17738050,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738050,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738050,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738050,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738050,17:02:00,17:02:00,6014,23,,,,16548.27,
17738050,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738050,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738050,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738060,16:24:00,16:24:00,10014,1,,,1,0,
17738060,16:27:38,16:27:38,200,2,,,,799.11,0
17738060,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738060,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738060,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738060,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738060,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738060,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738060,16:38:00,16:38:00,9953,9,,,,3926.5,
17738060,16:40:25,16:40:25,725,10,,,,4875.89,0
17738060,16:42:17,16:42:17,102,11,,,,5479.2,0
17738060,16:43:51,16:43:51,103,12,,,,6024.64,0
17738060,16:45:01,16:45:01,104,13,,,,6491.89,0
17738060,16:48:00,16:48:00,9490,14,,,,7513.81,
17738060,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738060,16:51:15,16:51:15,107,16,,,,9906.37,0
17738060,16:53:00,16:53:00,9498,17,,,,11079.57,
17738060,16:55:00,16:55:00,1792,18,,,,11858.14,
17738060,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738060,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738060,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738060,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738060,17:02:00,17:02:00,6014,23,,,,16548.27,
17738060,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738060,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738060,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738080,16:24:00,16:24:00,10014,1,,,1,0,
17738080,16:27:38,16:27:38,200,2,,,,799.11,0
17738080,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738080,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738080,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738080,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738080,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738080,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738080,16:38:00,16:38:00,9953,9,,,,3926.5,
17738080,16:40:25,16:40:25,725,10,,,,4875.89,0
17738080,16:42:17,16:42:17,102,11,,,,5479.2,0
17738080,16:43:51,16:43:51,103,12,,,,6024.64,0
17738080,16:45:01,16:45:01,104,13,,,,6491.89,0
17738080,16:48:00,16:48:00,9490,14,,,,7513.81,
17738080,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738080,16:51:15,16:51:15,107,16,,,,9906.37,0
17738080,16:53:00,16:53:00,9498,17,,,,11079.57,
17738080,16:55:00,16:55:00,1792,18,,,,11858.14,
17738080,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738080,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738080,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738080,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738080,17:02:00,17:02:00,6014,23,,,,16548.27,
17738080,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738080,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738080,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738090,16:24:00,16:24:00,10014,1,,,1,0,
17738090,16:27:38,16:27:38,200,2,,,,799.11,0
17738090,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738090,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738090,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738090,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738090,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738090,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738090,16:38:00,16:38:00,9953,9,,,,3926.5,
17738090,16:40:25,16:40:25,725,10,,,,4875.89,0
17738090,16:42:17,16:42:17,102,11,,,,5479.2,0
17738090,16:43:51,16:43:51,103,12,,,,6024.64,0
17738090,16:45:01,16:45:01,104,13,,,,6491.89,0
17738090,16:48:00,16:48:00,9490,14,,,,7513.81,
17738090,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738090,16:51:15,16:51:15,107,16,,,,9906.37,0
17738090,16:53:00,16:53:00,9498,17,,,,11079.57,
17738090,16:55:00,16:55:00,1792,18,,,,11858.14,
17738090,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738090,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738090,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738090,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738090,17:02:00,17:02:00,6014,23,,,,16548.27,
17738090,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738090,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738090,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738100,16:24:00,16:24:00,10014,1,,,1,0,
17738100,16:27:38,16:27:38,200,2,,,,799.11,0
17738100,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738100,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738100,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738100,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738100,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738100,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738100,16:38:00,16:38:00,9953,9,,,,3926.5,
17738100,16:40:25,16:40:25,725,10,,,,4875.89,0
17738100,16:42:17,16:42:17,102,11,,,,5479.2,0
17738100,16:43:51,16:43:51,103,12,,,,6024.64,0
17738100,16:45:01,16:45:01,104,13,,,,6491.89,0
17738100,16:48:00,16:48:00,9490,14,,,,7513.81,
17738100,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738100,16:51:15,16:51:15,107,16,,,,9906.37,0
17738100,16:53:00,16:53:00,9498,17,,,,11079.57,
17738100,16:55:00,16:55:00,1792,18,,,,11858.14,
17738100,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738100,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738100,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738100,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738100,17:02:00,17:02:00,6014,23,,,,16548.27,
17738100,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738100,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738100,17:08:00,17:08:00,10714,26,,1,,19335.92,
17738130,16:24:00,16:24:00,10014,1,,,1,0,
17738130,16:27:38,16:27:38,200,2,,,,799.11,0
17738130,16:29:14,16:29:14,3633,3,,,,1166.77,0
17738130,16:29:57,16:29:57,3634,4,,,,1391.35,0
17738130,16:30:40,16:30:40,3635,5,,,,1631.47,0
17738130,16:31:36,16:31:36,9021,6,,,,1992.83,0
17738130,16:33:07,16:33:07,10729,7,,,,2418.91,0
17738130,16:36:26,16:36:26,7582,8,,,,3357.02,0
17738130,16:38:00,16:38:00,9953,9,,,,3926.5,
17738130,16:40:25,16:40:25,725,10,,,,4875.89,0
17738130,16:42:17,16:42:17,102,11,,,,5479.2,0
17738130,16:43:51,16:43:51,103,12,,,,6024.64,0
17738130,16:45:01,16:45:01,104,13,,,,6491.89,0
17738130,16:48:00,16:48:00,9490,14,,,,7513.81,
17738130,16:49:00,16:49:00,9492,15,,,,8238.88,0
17738130,16:51:15,16:51:15,107,16,,,,9906.37,0
17738130,16:53:00,16:53:00,9498,17,,,,11079.57,
17738130,16:55:00,16:55:00,1792,18,,,,11858.14,
17738130,16:55:17,16:55:17,9617,19,,,,12140.15,0
17738130,16:58:53,16:58:53,6650,20,,,,14679.6,0
17738130,17:00:28,17:00:28,6012,21,,,,15738.95,0
17738130,17:00:39,17:00:39,6013,22,,,,15844.95,0
17738130,17:02:00,17:02:00,6014,23,,,,16548.27,
17738130,17:03:42,17:03:42,9616,24,,,,17292.09,0
17738130,17:04:57,17:04:57,6017,25,,,,17969.09,0
17738130,17:08:00,17:08:00,10714,26,,1,,19335.92,
17848070,06:06:00,06:06:00,10014,1,,,1,0,
17848070,06:08:04,06:08:04,200,2,,,,799.11,0
17848070,06:08:59,06:08:59,3633,3,,,,1166.77,0
17848070,06:09:24,06:09:24,3634,4,,,,1391.35,0
17848070,06:09:49,06:09:49,3635,5,,,,1631.47,0
17848070,06:10:20,06:10:20,9021,6,,,,1992.83,0
17848070,06:11:12,06:11:12,10729,7,,,,2418.91,0
17848070,06:13:06,06:13:06,7582,8,,,,3357.02,0
17848070,06:14:00,06:14:00,9953,9,,,,3926.5,
17848070,06:15:12,06:15:12,725,10,,,,4875.89,0
17848070,06:16:08,06:16:08,102,11,,,,5479.2,0
17848070,06:16:55,06:16:55,103,12,,,,6024.64,0
17848070,06:17:30,06:17:30,104,13,,,,6491.89,0
17848070,06:19:00,06:19:00,9490,14,,,,7513.81,
17848070,06:20:00,06:20:00,9492,15,,,,8238.88,0
17848070,06:22:15,06:22:15,107,16,,,,9906.37,0
17848070,06:24:00,06:24:00,9498,17,,,,11079.57,
17848070,06:25:00,06:25:00,1792,18,,,,11858.14,
17848070,06:25:24,06:25:24,9617,19,,,,12140.15,0
17848070,06:30:33,06:30:33,6650,20,,,,14679.6,0
17848070,06:32:49,06:32:49,6012,21,,,,15738.95,0
17848070,06:33:05,06:33:05,6013,22,,,,15844.95,0
17848070,06:35:00,06:35:00,6014,23,,,,16548.27,
17848070,06:36:25,06:36:25,9616,24,,,,17292.09,0
17848070,06:37:27,06:37:27,6017,25,,,,17969.09,0
17848070,06:40:00,06:40:00,10714,26,,1,,19335.92,
17848110,06:06:00,06:06:00,10014,1,,,1,0,
17848110,06:08:04,06:08:04,200,2,,,,799.11,0
17848110,06:08:59,06:08:59,3633,3,,,,1166.77,0
17848110,06:09:24,06:09:24,3634,4,,,,1391.35,0
17848110,06:09:49,06:09:49,3635,5,,,,1631.47,0
17848110,06:10:20,06:10:20,9021,6,,,,1992.83,0
17848110,06:11:12,06:11:12,10729,7,,,,2418.91,0
17848110,06:13:06,06:13:06,7582,8,,,,3357.02,0
17848110,06:14:00,06:14:00,9953,9,,,,3926.5,
17848110,06:15:12,06:15:12,725,10,,,,4875.89,0
17848110,06:16:08,06:16:08,102,11,,,,5479.2,0
17848110,06:16:55,06:16:55,103,12,,,,6024.64,0
17848110,06:17:30,06:17:30,104,13,,,,6491.89,0
17848110,06:19:00,06:19:00,9490,14,,,,7513.81,
17848110,06:20:00,06:20:00,9492,15,,,,8238.88,0
17848110,06:22:15,06:22:15,107,16,,,,9906.37,0
17848110,06:24:00,06:24:00,9498,17,,,,11079.57,
17848110,06:25:00,06:25:00,1792,18,,,,11858.14,
17848110,06:25:24,06:25:24,9617,19,,,,12140.15,0
17848110,06:30:33,06:30:33,6650,20,,,,14679.6,0
17848110,06:32:49,06:32:49,6012,21,,,,15738.95,0
17848110,06:33:05,06:33:05,6013,22,,,,15844.95,0
17848110,06:35:00,06:35:00,6014,23,,,,16548.27,
17848110,06:36:25,06:36:25,9616,24,,,,17292.09,0
17848110,06:37:27,06:37:27,6017,25,,,,17969.09,0
17848110,06:40:00,06:40:00,10714,26,,1,,19335.92,
18160010,23:16:00,23:16:00,10014,1,,,1,0,
18160010,23:18:04,23:18:04,200,2,,,,799.11,0
18160010,23:18:59,23:18:59,3633,3,,,,1166.77,0
18160010,23:19:24,23:19:24,3634,4,,,,1391.35,0
18160010,23:19:49,23:19:49,3635,5,,,,1631.47,0
18160010,23:20:20,23:20:20,9021,6,,,,1992.83,0
18160010,23:21:12,23:21:12,10729,7,,,,2418.91,0
18160010,23:23:06,23:23:06,7582,8,,,,3357.02,0
18160010,23:24:00,23:24:00,9953,9,,,,3926.5,
18160010,23:25:12,23:25:12,725,10,,,,4875.89,0
18160010,23:26:08,23:26:08,102,11,,,,5479.2,0
18160010,23:26:55,23:26:55,103,12,,,,6024.64,0
18160010,23:27:30,23:27:30,104,13,,,,6491.89,0
18160010,23:29:00,23:29:00,9490,14,,,,7513.81,
18160010,23:30:00,23:30:00,9492,15,,,,8238.88,0
18160010,23:32:15,23:32:15,107,16,,,,9906.37,0
18160010,23:34:00,23:34:00,9498,17,,,,11079.57,
18160010,23:35:00,23:35:00,1792,18,,,,11858.14,
18160010,23:35:24,23:35:24,9617,19,,,,12140.15,0
18160010,23:40:33,23:40:33,6650,20,,,,14679.6,0
18160010,23:42:49,23:42:49,6012,21,,,,15738.95,0
18160010,23:43:05,23:43:05,6013,22,,,,15844.95,0
18160010,23:45:00,23:45:00,6014,23,,,,16548.27,
18160010,23:46:25,23:46:25,9616,24,,,,17292.09,0
18160010,23:47:27,23:47:27,6017,25,,,,17969.09,0
18160010,23:50:00,23:50:00,10714,26,,1,,19335.92,
18160120,23:16:00,23:16:00,10014,1,,,1,0,
18160120,23:18:04,23:18:04,200,2,,,,799.11,0
18160120,23:18:59,23:18:59,3633,3,,,,1166.77,0
18160120,23:19:24,23:19:24,3634,4,,,,1391.35,0
18160120,23:19:49,23:19:49,3635,5,,,,1631.47,0
18160120,23:20:20,23:20:20,9021,6,,,,1992.83,0
18160120,23:21:12,23:21:12,10729,7,,,,2418.91,0
18160120,23:23:06,23:23:06,7582,8,,,,3357.02,0
18160120,23:24:00,23:24:00,9953,9,,,,3926.5,
18160120,23:25:12,23:25:12,725,10,,,,4875.89,0
18160120,23:26:08,23:26:08,102,11,,,,5479.2,0
18160120,23:26:55,23:26:55,103,12,,,,6024.64,0
18160120,23:27:30,23:27:30,104,13,,,,6491.89,0
18160120,23:29:00,23:29:00,9490,14,,,,7513.81,
18160120,23:30:00,23:30:00,9492,15,,,,8238.88,0
18160120,23:32:15,23:32:15,107,16,,,,9906.37,0
18160120,23:34:00,23:34:00,9498,17,,,,11079.57,
18160120,23:35:00,23:35:00,1792,18,,,,11858.14,
18160120,23:35:24,23:35:24,9617,19,,,,12140.15,0
18160120,23:40:33,23:40:33,6650,20,,,,14679.6,0
18160120,23:42:49,23:42:49,6012,21,,,,15738.95,0
18160120,23:43:05,23:43:05,6013,22,,,,15844.95,0
18160120,23:45:00,23:45:00,6014,23,,,,16548.27,
18160120,23:46:25,23:46:25,9616,24,,,,17292.09,0
18160120,23:47:27,23:47:27,6017,25,,,,17969.09,0
18160120,23:50:00,23:50:00,10714,26,,1,,19335.92,
18160140,23:16:00,23:16:00,10014,1,,,1,0,
18160140,23:18:04,23:18:04,200,2,,,,799.11,0
18160140,23:18:59,23:18:59,3633,3,,,,1166.77,0
18160140,23:19:24,23:19:24,3634,4,,,,1391.35,0
18160140,23:19:49,23:19:49,3635,5,,,,1631.47,0
18160140,23:20:20,23:20:20,9021,6,,,,1992.83,0
18160140,23:21:12,23:21:12,10729,7,,,,2418.91,0
18160140,23:23:06,23:23:06,7582,8,,,,3357.02,0
18160140,23:24:00,23:24:00,9953,9,,,,3926.5,
18160140,23:25:12,23:25:12,725,10,,,,4875.89,0
18160140,23:26:08,23:26:08,102,11,,,,5479.2,0
18160140,23:26:55,23:26:55,103,12,,,,6024.64,0
18160140,23:27:30,23:27:30,104,13,,,,6491.89,0
18160140,23:29:00,23:29:00,9490,14,,,,7513.81,
18160140,23:30:00,23:30:00,9492,15,,,,8238.88,0
18160140,23:32:15,23:32:15,107,16,,,,9906.37,0
18160140,23:34:00,23:34:00,9498,17,,,,11079.57,
18160140,23:35:00,23:35:00,1792,18,,,,11858.14,
18160140,23:35:24,23:35:24,9617,19,,,,12140.15,0
18160140,23:40:33,23:40:33,6650,20,,,,14679.6,0
18160140,23:42:49,23:42:49,6012,21,,,,15738.95,0
18160140,23:43:05,23:43:05,6013,22,,,,15844.95,0
18160140,23:45:00,23:45:00,6014,23,,,,16548.27,
18160140,23:46:25,23:46:25,9616,24,,,,17292.09,0
18160140,23:47:27,23:47:27,6017,25,,,,17969.09,0
18160140,23:50:00,23:50:00,10714,26,,1,,19335.92,
1824020,19:04:00,19:04:00,10014,1,,,1,0,
1824020,19:06:51,19:06:51,200,2,,,,799.11,0
1824020,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824020,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824020,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824020,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824020,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824020,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824020,19:15:00,19:15:00,9953,9,,,,3926.5,
1824020,19:16:41,19:16:41,725,10,,,,4875.89,0
1824020,19:18:00,19:18:00,102,11,,,,5479.2,0
1824020,19:19:06,19:19:06,103,12,,,,6024.64,0
1824020,19:19:55,19:19:55,104,13,,,,6491.89,0
1824020,19:22:00,19:22:00,9490,14,,,,7513.81,
1824020,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824020,19:24:36,19:24:36,107,16,,,,9906.37,0
1824020,19:26:00,19:26:00,9498,17,,,,11079.57,
1824020,19:28:00,19:28:00,1792,18,,,,11858.14,
1824020,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824020,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824020,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824020,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824020,19:36:00,19:36:00,6014,23,,,,16548.27,
1824020,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824020,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824020,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824030,19:04:00,19:04:00,10014,1,,,1,0,
1824030,19:06:51,19:06:51,200,2,,,,799.11,0
1824030,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824030,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824030,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824030,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824030,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824030,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824030,19:15:00,19:15:00,9953,9,,,,3926.5,
1824030,19:16:41,19:16:41,725,10,,,,4875.89,0
1824030,19:18:00,19:18:00,102,11,,,,5479.2,0
1824030,19:19:06,19:19:06,103,12,,,,6024.64,0
1824030,19:19:55,19:19:55,104,13,,,,6491.89,0
1824030,19:22:00,19:22:00,9490,14,,,,7513.81,
1824030,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824030,19:24:36,19:24:36,107,16,,,,9906.37,0
1824030,19:26:00,19:26:00,9498,17,,,,11079.57,
1824030,19:28:00,19:28:00,1792,18,,,,11858.14,
1824030,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824030,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824030,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824030,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824030,19:36:00,19:36:00,6014,23,,,,16548.27,
1824030,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824030,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824030,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824040,19:04:00,19:04:00,10014,1,,,1,0,
1824040,19:06:51,19:06:51,200,2,,,,799.11,0
1824040,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824040,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824040,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824040,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824040,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824040,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824040,19:15:00,19:15:00,9953,9,,,,3926.5,
1824040,19:16:41,19:16:41,725,10,,,,4875.89,0
1824040,19:18:00,19:18:00,102,11,,,,5479.2,0
1824040,19:19:06,19:19:06,103,12,,,,6024.64,0
1824040,19:19:55,19:19:55,104,13,,,,6491.89,0
1824040,19:22:00,19:22:00,9490,14,,,,7513.81,
1824040,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824040,19:24:36,19:24:36,107,16,,,,9906.37,0
1824040,19:26:00,19:26:00,9498,17,,,,11079.57,
1824040,19:28:00,19:28:00,1792,18,,,,11858.14,
1824040,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824040,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824040,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824040,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824040,19:36:00,19:36:00,6014,23,,,,16548.27,
1824040,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824040,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824040,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824050,19:04:00,19:04:00,10014,1,,,1,0,
1824050,19:06:51,19:06:51,200,2,,,,799.11,0
1824050,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824050,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824050,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824050,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824050,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824050,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824050,19:15:00,19:15:00,9953,9,,,,3926.5,
1824050,19:16:41,19:16:41,725,10,,,,4875.89,0
1824050,19:18:00,19:18:00,102,11,,,,5479.2,0
1824050,19:19:06,19:19:06,103,12,,,,6024.64,0
1824050,19:19:55,19:19:55,104,13,,,,6491.89,0
1824050,19:22:00,19:22:00,9490,14,,,,7513.81,
1824050,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824050,19:24:36,19:24:36,107,16,,,,9906.37,0
1824050,19:26:00,19:26:00,9498,17,,,,11079.57,
1824050,19:28:00,19:28:00,1792,18,,,,11858.14,
1824050,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824050,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824050,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824050,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824050,19:36:00,19:36:00,6014,23,,,,16548.27,
1824050,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824050,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824050,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824060,19:04:00,19:04:00,10014,1,,,1,0,
1824060,19:06:51,19:06:51,200,2,,,,799.11,0
1824060,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824060,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824060,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824060,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824060,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824060,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824060,19:15:00,19:15:00,9953,9,,,,3926.5,
1824060,19:16:41,19:16:41,725,10,,,,4875.89,0
1824060,19:18:00,19:18:00,102,11,,,,5479.2,0
1824060,19:19:06,19:19:06,103,12,,,,6024.64,0
1824060,19:19:55,19:19:55,104,13,,,,6491.89,0
1824060,19:22:00,19:22:00,9490,14,,,,7513.81,
1824060,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824060,19:24:36,19:24:36,107,16,,,,9906.37,0
1824060,19:26:00,19:26:00,9498,17,,,,11079.57,
1824060,19:28:00,19:28:00,1792,18,,,,11858.14,
1824060,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824060,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824060,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824060,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824060,19:36:00,19:36:00,6014,23,,,,16548.27,
1824060,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824060,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824060,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824080,19:04:00,19:04:00,10014,1,,,1,0,
1824080,19:06:51,19:06:51,200,2,,,,799.11,0
1824080,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824080,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824080,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824080,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824080,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824080,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824080,19:15:00,19:15:00,9953,9,,,,3926.5,
1824080,19:16:41,19:16:41,725,10,,,,4875.89,0
1824080,19:18:00,19:18:00,102,11,,,,5479.2,0
1824080,19:19:06,19:19:06,103,12,,,,6024.64,0
1824080,19:19:55,19:19:55,104,13,,,,6491.89,0
1824080,19:22:00,19:22:00,9490,14,,,,7513.81,
1824080,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824080,19:24:36,19:24:36,107,16,,,,9906.37,0
1824080,19:26:00,19:26:00,9498,17,,,,11079.57,
1824080,19:28:00,19:28:00,1792,18,,,,11858.14,
1824080,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824080,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824080,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824080,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824080,19:36:00,19:36:00,6014,23,,,,16548.27,
1824080,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824080,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824080,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824090,19:04:00,19:04:00,10014,1,,,1,0,
1824090,19:06:51,19:06:51,200,2,,,,799.11,0
1824090,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824090,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824090,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824090,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824090,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824090,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824090,19:15:00,19:15:00,9953,9,,,,3926.5,
1824090,19:16:41,19:16:41,725,10,,,,4875.89,0
1824090,19:18:00,19:18:00,102,11,,,,5479.2,0
1824090,19:19:06,19:19:06,103,12,,,,6024.64,0
1824090,19:19:55,19:19:55,104,13,,,,6491.89,0
1824090,19:22:00,19:22:00,9490,14,,,,7513.81,
1824090,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824090,19:24:36,19:24:36,107,16,,,,9906.37,0
1824090,19:26:00,19:26:00,9498,17,,,,11079.57,
1824090,19:28:00,19:28:00,1792,18,,,,11858.14,
1824090,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824090,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824090,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824090,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824090,19:36:00,19:36:00,6014,23,,,,16548.27,
1824090,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824090,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824090,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824100,19:04:00,19:04:00,10014,1,,,1,0,
1824100,19:06:51,19:06:51,200,2,,,,799.11,0
1824100,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824100,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824100,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824100,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824100,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824100,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824100,19:15:00,19:15:00,9953,9,,,,3926.5,
1824100,19:16:41,19:16:41,725,10,,,,4875.89,0
1824100,19:18:00,19:18:00,102,11,,,,5479.2,0
1824100,19:19:06,19:19:06,103,12,,,,6024.64,0
1824100,19:19:55,19:19:55,104,13,,,,6491.89,0
1824100,19:22:00,19:22:00,9490,14,,,,7513.81,
1824100,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824100,19:24:36,19:24:36,107,16,,,,9906.37,0
1824100,19:26:00,19:26:00,9498,17,,,,11079.57,
1824100,19:28:00,19:28:00,1792,18,,,,11858.14,
1824100,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824100,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824100,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824100,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824100,19:36:00,19:36:00,6014,23,,,,16548.27,
1824100,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824100,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824100,19:41:00,19:41:00,10714,26,,1,,19335.92,
1824130,19:04:00,19:04:00,10014,1,,,1,0,
1824130,19:06:51,19:06:51,200,2,,,,799.11,0
1824130,19:08:07,19:08:07,3633,3,,,,1166.77,0
1824130,19:08:40,19:08:40,3634,4,,,,1391.35,0
1824130,19:09:14,19:09:14,3635,5,,,,1631.47,0
1824130,19:09:58,19:09:58,9021,6,,,,1992.83,0
1824130,19:11:09,19:11:09,10729,7,,,,2418.91,0
1824130,19:13:46,19:13:46,7582,8,,,,3357.02,0
1824130,19:15:00,19:15:00,9953,9,,,,3926.5,
1824130,19:16:41,19:16:41,725,10,,,,4875.89,0
1824130,19:18:00,19:18:00,102,11,,,,5479.2,0
1824130,19:19:06,19:19:06,103,12,,,,6024.64,0
1824130,19:19:55,19:19:55,104,13,,,,6491.89,0
1824130,19:22:00,19:22:00,9490,14,,,,7513.81,
1824130,19:22:48,19:22:48,9492,15,,,,8238.88,0
1824130,19:24:36,19:24:36,107,16,,,,9906.37,0
1824130,19:26:00,19:26:00,9498,17,,,,11079.57,
1824130,19:28:00,19:28:00,1792,18,,,,11858.14,
1824130,19:28:19,19:28:19,9617,19,,,,12140.15,0
1824130,19:32:26,19:32:26,6650,20,,,,14679.6,0
1824130,19:34:15,19:34:15,6012,21,,,,15738.95,0
1824130,19:34:28,19:34:28,6013,22,,,,15844.95,0
1824130,19:36:00,19:36:00,6014,23,,,,16548.27,
1824130,19:37:25,19:37:25,9616,24,,,,17292.09,0
1824130,19:38:27,19:38:27,6017,25,,,,17969.09,0
1824130,19:41:00,19:41:00,10714,26,,1,,19335.92,
18306070,06:41:00,06:41:00,10014,1,,,1,0,
18306070,06:43:04,06:43:04,200,2,,,,799.11,0
18306070,06:43:59,06:43:59,3633,3,,,,1166.77,0
18306070,06:44:24,06:44:24,3634,4,,,,1391.35,0
18306070,06:44:49,06:44:49,3635,5,,,,1631.47,0
18306070,06:45:20,06:45:20,9021,6,,,,1992.83,0
18306070,06:46:12,06:46:12,10729,7,,,,2418.91,0
18306070,06:48:06,06:48:06,7582,8,,,,3357.02,0
18306070,06:49:00,06:49:00,9953,9,,,,3926.5,
18306070,06:50:12,06:50:12,725,10,,,,4875.89,0
18306070,06:51:08,06:51:08,102,11,,,,5479.2,0
18306070,06:51:55,06:51:55,103,12,,,,6024.64,0
18306070,06:52:30,06:52:30,104,13,,,,6491.89,0
18306070,06:54:00,06:54:00,9490,14,,,,7513.81,
18306070,06:55:00,06:55:00,9492,15,,,,8238.88,0
18306070,06:57:15,06:57:15,107,16,,,,9906.37,0
18306070,06:59:00,06:59:00,9498,17,,,,11079.57,
18306070,07:00:00,07:00:00,1792,18,,,,11858.14,
18306070,07:00:24,07:00:24,9617,19,,,,12140.15,0
18306070,07:05:33,07:05:33,6650,20,,,,14679.6,0
18306070,07:07:49,07:07:49,6012,21,,,,15738.95,0
18306070,07:08:05,07:08:05,6013,22,,,,15844.95,0
18306070,07:10:00,07:10:00,6014,23,,,,16548.27,
18306070,07:11:25,07:11:25,9616,24,,,,17292.09,0
18306070,07:12:27,07:12:27,6017,25,,,,17969.09,0
18306070,07:15:00,07:15:00,10714,26,,1,,19335.92,
18306110,06:41:00,06:41:00,10014,1,,,1,0,
18306110,06:43:04,06:43:04,200,2,,,,799.11,0
18306110,06:43:59,06:43:59,3633,3,,,,1166.77,0
18306110,06:44:24,06:44:24,3634,4,,,,1391.35,0
18306110,06:44:49,06:44:49,3635,5,,,,1631.47,0
18306110,06:45:20,06:45:20,9021,6,,,,1992.83,0
18306110,06:46:12,06:46:12,10729,7,,,,2418.91,0
18306110,06:48:06,06:48:06,7582,8,,,,3357.02,0
18306110,06:49:00,06:49:00,9953,9,,,,3926.5,
18306110,06:50:12,06:50:12,725,10,,,,4875.89,0
18306110,06:51:08,06:51:08,102,11,,,,5479.2,0
18306110,06:51:55,06:51:55,103,12,,,,6024.64,0
18306110,06:52:30,06:52:30,104,13,,,,6491.89,0
18306110,06:54:00,06:54:00,9490,14,,,,7513.81,
18306110,06:55:00,06:55:00,9492,15,,,,8238.88,0
18306110,06:57:15,06:57:15,107,16,,,,9906.37,0
18306110,06:59:00,06:59:00,9498,17,,,,11079.57,
18306110,07:00:00,07:00:00,1792,18,,,,11858.14,
18306110,07:00:24,07:00:24,9617,19,,,,12140.15,0
18306110,07:05:33,07:05:33,6650,20,,,,14679.6,0
18306110,07:07:49,07:07:49,6012,21,,,,15738.95,0
18306110,07:08:05,07:08:05,6013,22,,,,15844.95,0
18306110,07:10:00,07:10:00,6014,23,,,,16548.27,
18306110,07:11:25,07:11:25,9616,24,,,,17292.09,0
18306110,07:12:27,07:12:27,6017,25,,,,17969.09,0
18306110,07:15:00,07:15:00,10714,26,,1,,19335.92,
18366010,17:46:00,17:46:00,10014,1,,,1,0,
18366010,17:48:20,17:48:20,200,2,,,,799.11,0
18366010,17:49:22,17:49:22,3633,3,,,,1166.77,0
18366010,17:49:49,17:49:49,3634,4,,,,1391.35,0
18366010,17:50:17,17:50:17,3635,5,,,,1631.47,0
18366010,17:50:53,17:50:53,9021,6,,,,1992.83,0
18366010,17:51:51,17:51:51,10729,7,,,,2418.91,0
18366010,17:53:59,17:53:59,7582,8,,,,3357.02,0
18366010,17:55:00,17:55:00,9953,9,,,,3926.5,
18366010,17:56:12,17:56:12,725,10,,,,4875.89,0
18366010,17:57:08,17:57:08,102,11,,,,5479.2,0
18366010,17:57:55,17:57:55,103,12,,,,6024.64,0
18366010,17:58:30,17:58:30,104,13,,,,6491.89,0
18366010,18:00:00,18:00:00,9490,14,,,,7513.81,
18366010,18:01:00,18:01:00,9492,15,,,,8238.88,0
18366010,18:03:15,18:03:15,107,16,,,,9906.37,0
18366010,18:05:00,18:05:00,9498,17,,,,11079.57,
18366010,18:06:00,18:06:00,1792,18,,,,11858.14,
18366010,18:06:27,18:06:27,9617,19,,,,12140.15,0
18366010,18:12:06,18:12:06,6650,20,,,,14679.6,0
18366010,18:14:36,18:14:36,6012,21,,,,15738.95,0
18366010,18:14:53,18:14:53,6013,22,,,,15844.95,0
18366010,18:17:00,18:17:00,6014,23,,,,16548.27,
18366010,18:18:25,18:18:25,9616,24,,,,17292.09,0
18366010,18:19:27,18:19:27,6017,25,,,,17969.09,0
18366010,18:22:00,18:22:00,10714,26,,1,,19335.92,
18366120,17:46:00,17:46:00,10014,1,,,1,0,
18366120,17:48:20,17:48:20,200,2,,,,799.11,0
18366120,17:49:22,17:49:22,3633,3,,,,1166.77,0
18366120,17:49:49,17:49:49,3634,4,,,,1391.35,0
18366120,17:50:17,17:50:17,3635,5,,,,1631.47,0
18366120,17:50:53,17:50:53,9021,6,,,,1992.83,0
18366120,17:51:51,17:51:51,10729,7,,,,2418.91,0
18366120,17:53:59,17:53:59,7582,8,,,,3357.02,0
18366120,17:55:00,17:55:00,9953,9,,,,3926.5,
18366120,17:56:12,17:56:12,725,10,,,,4875.89,0
18366120,17:57:08,17:57:08,102,11,,,,5479.2,0
18366120,17:57:55,17:57:55,103,12,,,,6024.64,0
18366120,17:58:30,17:58:30,104,13,,,,6491.89,0
18366120,18:00:00,18:00:00,9490,14,,,,7513.81,
18366120,18:01:00,18:01:00,9492,15,,,,8238.88,0
18366120,18:03:15,18:03:15,107,16,,,,9906.37,0
18366120,18:05:00,18:05:00,9498,17,,,,11079.57,
18366120,18:06:00,18:06:00,1792,18,,,,11858.14,
18366120,18:06:27,18:06:27,9617,19,,,,12140.15,0
18366120,18:12:06,18:12:06,6650,20,,,,14679.6,0
18366120,18:14:36,18:14:36,6012,21,,,,15738.95,0
18366120,18:14:53,18:14:53,6013,22,,,,15844.95,0
18366120,18:17:00,18:17:00,6014,23,,,,16548.27,
18366120,18:18:25,18:18:25,9616,24,,,,17292.09,0
18366120,18:19:27,18:19:27,6017,25,,,,17969.09,0
18366120,18:22:00,18:22:00,10714,26,,1,,19335.92,
18366140,17:46:00,17:46:00,10014,1,,,1,0,
18366140,17:48:20,17:48:20,200,2,,,,799.11,0
18366140,17:49:22,17:49:22,3633,3,,,,1166.77,0
18366140,17:49:49,17:49:49,3634,4,,,,1391.35,0
18366140,17:50:17,17:50:17,3635,5,,,,1631.47,0
18366140,17:50:53,17:50:53,9021,6,,,,1992.83,0
18366140,17:51:51,17:51:51,10729,7,,,,2418.91,0
18366140,17:53:59,17:53:59,7582,8,,,,3357.02,0
18366140,17:55:00,17:55:00,9953,9,,,,3926.5,
18366140,17:56:12,17:56:12,725,10,,,,4875.89,0
18366140,17:57:08,17:57:08,102,11,,,,5479.2,0
18366140,17:57:55,17:57:55,103,12,,,,6024.64,0
18366140,17:58:30,17:58:30,104,13,,,,6491.89,0
18366140,18:00:00,18:00:00,9490,14,,,,7513.81,
18366140,18:01:00,18:01:00,9492,15,,,,8238.88,0
18366140,18:03:15,18:03:15,107,16,,,,9906.37,0
18366140,18:05:00,18:05:00,9498,17,,,,11079.57,
18366140,18:06:00,18:06:00,1792,18,,,,11858.14,
18366140,18:06:27,18:06:27,9617,19,,,,12140.15,0
18366140,18:12:06,18:12:06,6650,20,,,,14679.6,0
18366140,18:14:36,18:14:36,6012,21,,,,15738.95,0
18366140,18:14:53,18:14:53,6013,22,,,,15844.95,0
18366140,18:17:00,18:17:00,6014,23,,,,16548.27,
18366140,18:18:25,18:18:25,9616,24,,,,17292.09,0
18366140,18:19:27,18:19:27,6017,25,,,,17969.09,0
18366140,18:22:00,18:22:00,10714,26,,1,,19335.92,
18795070,03:30:00,03:30:00,9869,1,,,1,0,
18795070,03:32:36,03:32:36,2584,2,,,,1118.01,0
18795070,03:33:19,03:33:19,2586,3,,,,1361.06,0
18795070,03:33:52,03:33:52,10735,4,,,,1633.92,0
18795070,03:34:18,03:34:18,8976,5,,,,1825.37,0
18795070,03:37:20,03:37:20,2593,6,,,,2608.13,0
18795070,03:39:00,03:39:00,10042,7,,,,2935.71,
18795070,03:39:23,03:39:23,10234,8,,,,3097.04,0
18795070,03:43:19,03:43:19,7582,9,,,,5061.65,0
18795070,03:44:00,03:44:00,9951,10,,,,5548.65,
18795070,03:45:26,03:45:26,725,11,,,,6580.03,0
18795070,03:46:12,03:46:12,102,12,,,,7182.77,0
18795070,03:46:53,03:46:53,103,13,,,,7728.59,0
18795070,03:47:28,03:47:28,104,14,,,,8194.08,0
18795070,03:49:00,03:49:00,9490,15,,,,9215.81,
18795070,03:49:58,03:49:58,9492,16,,,,9939.72,0
18795070,03:52:17,03:52:17,107,17,,,,11609.99,0
18795070,03:54:00,03:54:00,9498,18,,,,12782.44,
18795070,03:55:00,03:55:00,1792,19,,,,13566.16,
18795070,03:55:25,03:55:25,9617,20,,,,13848.17,0
18795070,04:00:25,04:00:25,6650,21,,,,16386.61,0
18795070,04:02:45,04:02:45,6012,22,,,,17445.96,0
18795070,04:03:01,04:03:01,6013,23,,,,17551.96,0
18795070,04:05:00,04:05:00,6014,24,,,,18255.28,
18795070,04:06:26,04:06:26,9616,25,,,,18999.1,0
18795070,04:07:28,04:07:28,6017,26,,,,19676.1,0
18795070,04:10:00,04:10:00,10714,27,,1,,21038.48,
18795110,03:30:00,03:30:00,9869,1,,,1,0,
18795110,03:32:36,03:32:36,2584,2,,,,1118.01,0
18795110,03:33:19,03:33:19,2586,3,,,,1361.06,0
18795110,03:33:52,03:33:52,10735,4,,,,1633.92,0
18795110,03:34:18,03:34:18,8976,5,,,,1825.37,0
18795110,03:37:20,03:37:20,2593,6,,,,2608.13,0
18795110,03:39:00,03:39:00,10042,7,,,,2935.71,
18795110,03:39:23,03:39:23,10234,8,,,,3097.04,0
18795110,03:43:19,03:43:19,7582,9,,,,5061.65,0
18795110,03:44:00,03:44:00,9951,10,,,,5548.65,
18795110,03:45:26,03:45:26,725,11,,,,6580.03,0
18795110,03:46:12,03:46:12,102,12,,,,7182.77,0
18795110,03:46:53,03:46:53,103,13,,,,7728.59,0
18795110,03:47:28,03:47:28,104,14,,,,8194.08,0
18795110,03:49:00,03:49:00,9490,15,,,,9215.81,
18795110,03:49:58,03:49:58,9492,16,,,,9939.72,0
18795110,03:52:17,03:52:17,107,17,,,,11609.99,0
18795110,03:54:00,03:54:00,9498,18,,,,12782.44,
18795110,03:55:00,03:55:00,1792,19,,,,13566.16,
18795110,03:55:25,03:55:25,9617,20,,,,13848.17,0
18795110,04:00:25,04:00:25,6650,21,,,,16386.61,0
18795110,04:02:45,04:02:45,6012,22,,,,17445.96,0
18795110,04:03:01,04:03:01,6013,23,,,,17551.96,0
18795110,04:05:00,04:05:00,6014,24,,,,18255.28,
18795110,04:06:26,04:06:26,9616,25,,,,18999.1,0
18795110,04:07:28,04:07:28,6017,26,,,,19676.1,0
18795110,04:10:00,04:10:00,10714,27,,1,,21038.48,
18913010,04:43:00,04:43:00,9869,1,,,1,0,
18913010,04:45:36,04:45:36,2584,2,,,,1118.01,0
18913010,04:46:19,04:46:19,2586,3,,,,1361.06,0
18913010,04:46:52,04:46:52,10735,4,,,,1633.92,0
18913010,04:47:18,04:47:18,8976,5,,,,1825.37,0
18913010,04:50:20,04:50:20,2593,6,,,,2608.13,0
18913010,04:52:00,04:52:00,10042,7,,,,2935.71,
18913010,04:52:23,04:52:23,10234,8,,,,3097.04,0
18913010,04:56:19,04:56:19,7582,9,,,,5061.65,0
18913010,04:57:00,04:57:00,9951,10,,,,5548.65,
18913010,04:58:26,04:58:26,725,11,,,,6580.03,0
18913010,04:59:12,04:59:12,102,12,,,,7182.77,0
18913010,04:59:53,04:59:53,103,13,,,,7728.59,0
18913010,05:00:28,05:00:28,104,14,,,,8194.08,0
18913010,05:02:00,05:02:00,9490,15,,,,9215.81,
18913010,05:02:58,05:02:58,9492,16,,,,9939.72,0
18913010,05:05:17,05:05:17,107,17,,,,11609.99,0
18913010,05:07:00,05:07:00,9498,18,,,,12782.44,
18913010,05:08:00,05:08:00,1792,19,,,,13566.16,
18913010,05:08:25,05:08:25,9617,20,,,,13848.17,0
18913010,05:13:25,05:13:25,6650,21,,,,16386.61,0
18913010,05:15:45,05:15:45,6012,22,,,,17445.96,0
18913010,05:16:01,05:16:01,6013,23,,,,17551.96,0
18913010,05:18:00,05:18:00,6014,24,,,,18255.28,
18913010,05:19:26,05:19:26,9616,25,,,,18999.1,0
18913010,05:20:28,05:20:28,6017,26,,,,19676.1,0
18913010,05:23:00,05:23:00,10714,27,,1,,21038.48,
18913120,04:43:00,04:43:00,9869,1,,,1,0,
18913120,04:45:36,04:45:36,2584,2,,,,1118.01,0
18913120,04:46:19,04:46:19,2586,3,,,,1361.06,0
18913120,04:46:52,04:46:52,10735,4,,,,1633.92,0
18913120,04:47:18,04:47:18,8976,5,,,,1825.37,0
18913120,04:50:20,04:50:20,2593,6,,,,2608.13,0
18913120,04:52:00,04:52:00,10042,7,,,,2935.71,
18913120,04:52:23,04:52:23,10234,8,,,,3097.04,0
18913120,04:56:19,04:56:19,7582,9,,,,5061.65,0
18913120,04:57:00,04:57:00,9951,10,,,,5548.65,
18913120,04:58:26,04:58:26,725,11,,,,6580.03,0
18913120,04:59:12,04:59:12,102,12,,,,7182.77,0
18913120,04:59:53,04:59:53,103,13,,,,7728.59,0
18913120,05:00:28,05:00:28,104,14,,,,8194.08,0
18913120,05:02:00,05:02:00,9490,15,,,,9215.81,
18913120,05:02:58,05:02:58,9492,16,,,,9939.72,0
18913120,05:05:17,05:05:17,107,17,,,,11609.99,0
18913120,05:07:00,05:07:00,9498,18,,,,12782.44,
18913120,05:08:00,05:08:00,1792,19,,,,13566.16,
18913120,05:08:25,05:08:25,9617,20,,,,13848.17,0
18913120,05:13:25,05:13:25,6650,21,,,,16386.61,0
18913120,05:15:45,05:15:45,6012,22,,,,17445.96,0
18913120,05:16:01,05:16:01,6013,23,,,,17551.96,0
18913120,05:18:00,05:18:00,6014,24,,,,18255.28,
18913120,05:19:26,05:19:26,9616,25,,,,18999.1,0
18913120,05:20:28,05:20:28,6017,26,,,,19676.1,0
18913120,05:23:00,05:23:00,10714,27,,1,,21038.48,
18913140,04:43:00,04:43:00,9869,1,,,1,0,
18913140,04:45:36,04:45:36,2584,2,,,,1118.01,0
18913140,04:46:19,04:46:19,2586,3,,,,1361.06,0
18913140,04:46:52,04:46:52,10735,4,,,,1633.92,0
18913140,04:47:18,04:47:18,8976,5,,,,1825.37,0
18913140,04:50:20,04:50:20,2593,6,,,,2608.13,0
18913140,04:52:00,04:52:00,10042,7,,,,2935.71,
18913140,04:52:23,04:52:23,10234,8,,,,3097.04,0
18913140,04:56:19,04:56:19,7582,9,,,,5061.65,0
18913140,04:57:00,04:57:00,9951,10,,,,5548.65,
18913140,04:58:26,04:58:26,725,11,,,,6580.03,0
18913140,04:59:12,04:59:12,102,12,,,,7182.77,0
18913140,04:59:53,04:59:53,103,13,,,,7728.59,0
18913140,05:00:28,05:00:28,104,14,,,,8194.08,0
18913140,05:02:00,05:02:00,9490,15,,,,9215.81,
18913140,05:02:58,05:02:58,9492,16,,,,9939.72,0
18913140,05:05:17,05:05:17,107,17,,,,11609.99,0
18913140,05:07:00,05:07:00,9498,18,,,,12782.44,
18913140,05:08:00,05:08:00,1792,19,,,,13566.16,
18913140,05:08:25,05:08:25,9617,20,,,,13848.17,0
18913140,05:13:25,05:13:25,6650,21,,,,16386.61,0
18913140,05:15:45,05:15:45,6012,22,,,,17445.96,0
18913140,05:16:01,05:16:01,6013,23,,,,17551.96,0
18913140,05:18:00,05:18:00,6014,24,,,,18255.28,
18913140,05:19:26,05:19:26,9616,25,,,,18999.1,0
18913140,05:20:28,05:20:28,6017,26,,,,19676.1,0
18913140,05:23:00,05:23:00,10714,27,,1,,21038.48,
18938020,20:29:00,20:29:00,10014,1,,,1,0,
18938020,20:31:51,20:31:51,200,2,,,,799.11,0
18938020,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938020,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938020,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938020,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938020,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938020,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938020,20:40:00,20:40:00,9953,9,,,,3926.5,
18938020,20:41:41,20:41:41,725,10,,,,4875.89,0
18938020,20:43:00,20:43:00,102,11,,,,5479.2,0
18938020,20:44:06,20:44:06,103,12,,,,6024.64,0
18938020,20:44:55,20:44:55,104,13,,,,6491.89,0
18938020,20:47:00,20:47:00,9490,14,,,,7513.81,
18938020,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938020,20:49:36,20:49:36,107,16,,,,9906.37,0
18938020,20:51:00,20:51:00,9498,17,,,,11079.57,
18938020,20:53:00,20:53:00,1792,18,,,,11858.14,
18938020,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938020,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938020,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938020,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938020,21:01:00,21:01:00,6014,23,,,,16548.27,
18938020,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938020,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938020,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938030,20:29:00,20:29:00,10014,1,,,1,0,
18938030,20:31:51,20:31:51,200,2,,,,799.11,0
18938030,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938030,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938030,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938030,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938030,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938030,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938030,20:40:00,20:40:00,9953,9,,,,3926.5,
18938030,20:41:41,20:41:41,725,10,,,,4875.89,0
18938030,20:43:00,20:43:00,102,11,,,,5479.2,0
18938030,20:44:06,20:44:06,103,12,,,,6024.64,0
18938030,20:44:55,20:44:55,104,13,,,,6491.89,0
18938030,20:47:00,20:47:00,9490,14,,,,7513.81,
18938030,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938030,20:49:36,20:49:36,107,16,,,,9906.37,0
18938030,20:51:00,20:51:00,9498,17,,,,11079.57,
18938030,20:53:00,20:53:00,1792,18,,,,11858.14,
18938030,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938030,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938030,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938030,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938030,21:01:00,21:01:00,6014,23,,,,16548.27,
18938030,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938030,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938030,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938040,20:29:00,20:29:00,10014,1,,,1,0,
18938040,20:31:51,20:31:51,200,2,,,,799.11,0
18938040,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938040,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938040,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938040,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938040,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938040,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938040,20:40:00,20:40:00,9953,9,,,,3926.5,
18938040,20:41:41,20:41:41,725,10,,,,4875.89,0
18938040,20:43:00,20:43:00,102,11,,,,5479.2,0
18938040,20:44:06,20:44:06,103,12,,,,6024.64,0
18938040,20:44:55,20:44:55,104,13,,,,6491.89,0
18938040,20:47:00,20:47:00,9490,14,,,,7513.81,
18938040,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938040,20:49:36,20:49:36,107,16,,,,9906.37,0
18938040,20:51:00,20:51:00,9498,17,,,,11079.57,
18938040,20:53:00,20:53:00,1792,18,,,,11858.14,
18938040,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938040,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938040,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938040,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938040,21:01:00,21:01:00,6014,23,,,,16548.27,
18938040,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938040,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938040,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938050,20:29:00,20:29:00,10014,1,,,1,0,
18938050,20:31:51,20:31:51,200,2,,,,799.11,0
18938050,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938050,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938050,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938050,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938050,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938050,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938050,20:40:00,20:40:00,9953,9,,,,3926.5,
18938050,20:41:41,20:41:41,725,10,,,,4875.89,0
18938050,20:43:00,20:43:00,102,11,,,,5479.2,0
18938050,20:44:06,20:44:06,103,12,,,,6024.64,0
18938050,20:44:55,20:44:55,104,13,,,,6491.89,0
18938050,20:47:00,20:47:00,9490,14,,,,7513.81,
18938050,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938050,20:49:36,20:49:36,107,16,,,,9906.37,0
18938050,20:51:00,20:51:00,9498,17,,,,11079.57,
18938050,20:53:00,20:53:00,1792,18,,,,11858.14,
18938050,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938050,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938050,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938050,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938050,21:01:00,21:01:00,6014,23,,,,16548.27,
18938050,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938050,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938050,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938060,20:29:00,20:29:00,10014,1,,,1,0,
18938060,20:31:51,20:31:51,200,2,,,,799.11,0
18938060,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938060,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938060,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938060,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938060,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938060,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938060,20:40:00,20:40:00,9953,9,,,,3926.5,
18938060,20:41:41,20:41:41,725,10,,,,4875.89,0
18938060,20:43:00,20:43:00,102,11,,,,5479.2,0
18938060,20:44:06,20:44:06,103,12,,,,6024.64,0
18938060,20:44:55,20:44:55,104,13,,,,6491.89,0
18938060,20:47:00,20:47:00,9490,14,,,,7513.81,
18938060,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938060,20:49:36,20:49:36,107,16,,,,9906.37,0
18938060,20:51:00,20:51:00,9498,17,,,,11079.57,
18938060,20:53:00,20:53:00,1792,18,,,,11858.14,
18938060,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938060,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938060,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938060,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938060,21:01:00,21:01:00,6014,23,,,,16548.27,
18938060,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938060,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938060,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938080,20:29:00,20:29:00,10014,1,,,1,0,
18938080,20:31:51,20:31:51,200,2,,,,799.11,0
18938080,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938080,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938080,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938080,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938080,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938080,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938080,20:40:00,20:40:00,9953,9,,,,3926.5,
18938080,20:41:41,20:41:41,725,10,,,,4875.89,0
18938080,20:43:00,20:43:00,102,11,,,,5479.2,0
18938080,20:44:06,20:44:06,103,12,,,,6024.64,0
18938080,20:44:55,20:44:55,104,13,,,,6491.89,0
18938080,20:47:00,20:47:00,9490,14,,,,7513.81,
18938080,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938080,20:49:36,20:49:36,107,16,,,,9906.37,0
18938080,20:51:00,20:51:00,9498,17,,,,11079.57,
18938080,20:53:00,20:53:00,1792,18,,,,11858.14,
18938080,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938080,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938080,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938080,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938080,21:01:00,21:01:00,6014,23,,,,16548.27,
18938080,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938080,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938080,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938090,20:29:00,20:29:00,10014,1,,,1,0,
18938090,20:31:51,20:31:51,200,2,,,,799.11,0
18938090,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938090,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938090,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938090,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938090,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938090,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938090,20:40:00,20:40:00,9953,9,,,,3926.5,
18938090,20:41:41,20:41:41,725,10,,,,4875.89,0
18938090,20:43:00,20:43:00,102,11,,,,5479.2,0
18938090,20:44:06,20:44:06,103,12,,,,6024.64,0
18938090,20:44:55,20:44:55,104,13,,,,6491.89,0
18938090,20:47:00,20:47:00,9490,14,,,,7513.81,
18938090,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938090,20:49:36,20:49:36,107,16,,,,9906.37,0
18938090,20:51:00,20:51:00,9498,17,,,,11079.57,
18938090,20:53:00,20:53:00,1792,18,,,,11858.14,
18938090,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938090,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938090,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938090,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938090,21:01:00,21:01:00,6014,23,,,,16548.27,
18938090,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938090,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938090,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938100,20:29:00,20:29:00,10014,1,,,1,0,
18938100,20:31:51,20:31:51,200,2,,,,799.11,0
18938100,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938100,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938100,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938100,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938100,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938100,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938100,20:40:00,20:40:00,9953,9,,,,3926.5,
18938100,20:41:41,20:41:41,725,10,,,,4875.89,0
18938100,20:43:00,20:43:00,102,11,,,,5479.2,0
18938100,20:44:06,20:44:06,103,12,,,,6024.64,0
18938100,20:44:55,20:44:55,104,13,,,,6491.89,0
18938100,20:47:00,20:47:00,9490,14,,,,7513.81,
18938100,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938100,20:49:36,20:49:36,107,16,,,,9906.37,0
18938100,20:51:00,20:51:00,9498,17,,,,11079.57,
18938100,20:53:00,20:53:00,1792,18,,,,11858.14,
18938100,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938100,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938100,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938100,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938100,21:01:00,21:01:00,6014,23,,,,16548.27,
18938100,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938100,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938100,21:06:00,21:06:00,10714,26,,1,,19335.92,
18938130,20:29:00,20:29:00,10014,1,,,1,0,
18938130,20:31:51,20:31:51,200,2,,,,799.11,0
18938130,20:33:07,20:33:07,3633,3,,,,1166.77,0
18938130,20:33:40,20:33:40,3634,4,,,,1391.35,0
18938130,20:34:14,20:34:14,3635,5,,,,1631.47,0
18938130,20:34:58,20:34:58,9021,6,,,,1992.83,0
18938130,20:36:09,20:36:09,10729,7,,,,2418.91,0
18938130,20:38:46,20:38:46,7582,8,,,,3357.02,0
18938130,20:40:00,20:40:00,9953,9,,,,3926.5,
18938130,20:41:41,20:41:41,725,10,,,,4875.89,0
18938130,20:43:00,20:43:00,102,11,,,,5479.2,0
18938130,20:44:06,20:44:06,103,12,,,,6024.64,0
18938130,20:44:55,20:44:55,104,13,,,,6491.89,0
18938130,20:47:00,20:47:00,9490,14,,,,7513.81,
18938130,20:47:48,20:47:48,9492,15,,,,8238.88,0
18938130,20:49:36,20:49:36,107,16,,,,9906.37,0
18938130,20:51:00,20:51:00,9498,17,,,,11079.57,
18938130,20:53:00,20:53:00,1792,18,,,,11858.14,
18938130,20:53:19,20:53:19,9617,19,,,,12140.15,0
18938130,20:57:26,20:57:26,6650,20,,,,14679.6,0
18938130,20:59:15,20:59:15,6012,21,,,,15738.95,0
18938130,20:59:28,20:59:28,6013,22,,,,15844.95,0
18938130,21:01:00,21:01:00,6014,23,,,,16548.27,
18938130,21:02:25,21:02:25,9616,24,,,,17292.09,0
18938130,21:03:27,21:03:27,6017,25,,,,17969.09,0
18938130,21:06:00,21:06:00,10714,26,,1,,19335.92,
18947010,05:13:00,05:13:00,9869,1,,,1,0,
18947010,05:15:36,05:15:36,2584,2,,,,1118.01,0
18947010,05:16:19,05:16:19,2586,3,,,,1361.06,0
18947010,05:16:52,05:16:52,10735,4,,,,1633.92,0
18947010,05:17:18,05:17:18,8976,5,,,,1825.37,0
18947010,05:20:20,05:20:20,2593,6,,,,2608.13,0
18947010,05:22:00,05:22:00,10042,7,,,,2935.71,
18947010,05:22:23,05:22:23,10234,8,,,,3097.04,0
18947010,05:26:19,05:26:19,7582,9,,,,5061.65,0
18947010,05:27:00,05:27:00,9951,10,,,,5548.65,
18947010,05:28:26,05:28:26,725,11,,,,6580.03,0
18947010,05:29:12,05:29:12,102,12,,,,7182.77,0
18947010,05:29:53,05:29:53,103,13,,,,7728.59,0
18947010,05:30:28,05:30:28,104,14,,,,8194.08,0
18947010,05:32:00,05:32:00,9490,15,,,,9215.81,
18947010,05:32:58,05:32:58,9492,16,,,,9939.72,0
18947010,05:35:17,05:35:17,107,17,,,,11609.99,0
18947010,05:37:00,05:37:00,9498,18,,,,12782.44,
18947010,05:38:00,05:38:00,1792,19,,,,13566.16,
18947010,05:38:25,05:38:25,9617,20,,,,13848.17,0
18947010,05:43:25,05:43:25,6650,21,,,,16386.61,0
18947010,05:45:45,05:45:45,6012,22,,,,17445.96,0
18947010,05:46:01,05:46:01,6013,23,,,,17551.96,0
18947010,05:48:00,05:48:00,6014,24,,,,18255.28,
18947010,05:49:26,05:49:26,9616,25,,,,18999.1,0
18947010,05:50:28,05:50:28,6017,26,,,,19676.1,0
18947010,05:53:00,05:53:00,10714,27,,1,,21038.48,
18947120,05:13:00,05:13:00,9869,1,,,1,0,
18947120,05:15:36,05:15:36,2584,2,,,,1118.01,0
18947120,05:16:19,05:16:19,2586,3,,,,1361.06,0
18947120,05:16:52,05:16:52,10735,4,,,,1633.92,0
18947120,05:17:18,05:17:18,8976,5,,,,1825.37,0
18947120,05:20:20,05:20:20,2593,6,,,,2608.13,0
18947120,05:22:00,05:22:00,10042,7,,,,2935.71,
18947120,05:22:23,05:22:23,10234,8,,,,3097.04,0
18947120,05:26:19,05:26:19,7582,9,,,,5061.65,0
18947120,05:27:00,05:27:00,9951,10,,,,5548.65,
18947120,05:28:26,05:28:26,725,11,,,,6580.03,0
18947120,05:29:12,05:29:12,102,12,,,,7182.77,0
18947120,05:29:53,05:29:53,103,13,,,,7728.59,0
18947120,05:30:28,05:30:28,104,14,,,,8194.08,0
18947120,05:32:00,05:32:00,9490,15,,,,9215.81,
18947120,05:32:58,05:32:58,9492,16,,,,9939.72,0
18947120,05:35:17,05:35:17,107,17,,,,11609.99,0
18947120,05:37:00,05:37:00,9498,18,,,,12782.44,
18947120,05:38:00,05:38:00,1792,19,,,,13566.16,
18947120,05:38:25,05:38:25,9617,20,,,,13848.17,0
18947120,05:43:25,05:43:25,6650,21,,,,16386.61,0
18947120,05:45:45,05:45:45,6012,22,,,,17445.96,0
18947120,05:46:01,05:46:01,6013,23,,,,17551.96,0
18947120,05:48:00,05:48:00,6014,24,,,,18255.28,
18947120,05:49:26,05:49:26,9616,25,,,,18999.1,0
18947120,05:50:28,05:50:28,6017,26,,,,19676.1,0
18947120,05:53:00,05:53:00,10714,27,,1,,21038.48,
18947140,05:13:00,05:13:00,9869,1,,,1,0,
18947140,05:15:36,05:15:36,2584,2,,,,1118.01,0
18947140,05:16:19,05:16:19,2586,3,,,,1361.06,0
18947140,05:16:52,05:16:52,10735,4,,,,1633.92,0
18947140,05:17:18,05:17:18,8976,5,,,,1825.37,0
18947140,05:20:20,05:20:20,2593,6,,,,2608.13,0
18947140,05:22:00,05:22:00,10042,7,,,,2935.71,
18947140,05:22:23,05:22:23,10234,8,,,,3097.04,0
18947140,05:26:19,05:26:19,7582,9,,,,5061.65,0
18947140,05:27:00,05:27:00,9951,10,,,,5548.65,
18947140,05:28:26,05:28:26,725,11,,,,6580.03,0
18947140,05:29:12,05:29:12,102,12,,,,7182.77,0
18947140,05:29:53,05:29:53,103,13,,,,7728.59,0
18947140,05:30:28,05:30:28,104,14,,,,8194.08,0
18947140,05:32:00,05:32:00,9490,15,,,,9215.81,
18947140,05:32:58,05:32:58,9492,16,,,,9939.72,0
18947140,05:35:17,05:35:17,107,17,,,,11609.99,0
18947140,05:37:00,05:37:00,9498,18,,,,12782.44,
18947140,05:38:00,05:38:00,1792,19,,,,13566.16,
18947140,05:38:25,05:38:25,9617,20,,,,13848.17,0
18947140,05:43:25,05:43:25,6650,21,,,,16386.61,0
18947140,05:45:45,05:45:45,6012,22,,,,17445.96,0
18947140,05:46:01,05:46:01,6013,23,,,,17551.96,0
18947140,05:48:00,05:48:00,6014,24,,,,18255.28,
18947140,05:49:26,05:49:26,9616,25,,,,18999.1,0
18947140,05:50:28,05:50:28,6017,26,,,,19676.1,0
18947140,05:53:00,05:53:00,10714,27,,1,,21038.48,
2064070,04:00:00,04:00:00,9869,1,,,1,0,
2064070,04:02:36,04:02:36,2584,2,,,,1118.01,0
2064070,04:03:19,04:03:19,2586,3,,,,1361.06,0
2064070,04:03:52,04:03:52,10735,4,,,,1633.92,0
2064070,04:04:18,04:04:18,8976,5,,,,1825.37,0
2064070,04:07:20,04:07:20,2593,6,,,,2608.13,0
2064070,04:09:00,04:09:00,10042,7,,,,2935.71,
2064070,04:09:23,04:09:23,10234,8,,,,3097.04,0
2064070,04:13:19,04:13:19,7582,9,,,,5061.65,0
2064070,04:14:00,04:14:00,9951,10,,,,5548.65,
2064070,04:15:26,04:15:26,725,11,,,,6580.03,0
2064070,04:16:12,04:16:12,102,12,,,,7182.77,0
2064070,04:16:53,04:16:53,103,13,,,,7728.59,0
2064070,04:17:28,04:17:28,104,14,,,,8194.08,0
2064070,04:19:00,04:19:00,9490,15,,,,9215.81,
2064070,04:19:58,04:19:58,9492,16,,,,9939.72,0
2064070,04:22:17,04:22:17,107,17,,,,11609.99,0
2064070,04:24:00,04:24:00,9498,18,,,,12782.44,
2064070,04:25:00,04:25:00,1792,19,,,,13566.16,
2064070,04:25:25,04:25:25,9617,20,,,,13848.17,0
2064070,04:30:25,04:30:25,6650,21,,,,16386.61,0
2064070,04:32:45,04:32:45,6012,22,,,,17445.96,0
2064070,04:33:01,04:33:01,6013,23,,,,17551.96,0
2064070,04:35:00,04:35:00,6014,24,,,,18255.28,
2064070,04:36:26,04:36:26,9616,25,,,,18999.1,0
2064070,04:37:28,04:37:28,6017,26,,,,19676.1,0
2064070,04:40:00,04:40:00,10714,27,,1,,21038.48,
2064110,04:00:00,04:00:00,9869,1,,,1,0,
2064110,04:02:36,04:02:36,2584,2,,,,1118.01,0
2064110,04:03:19,04:03:19,2586,3,,,,1361.06,0
2064110,04:03:52,04:03:52,10735,4,,,,1633.92,0
2064110,04:04:18,04:04:18,8976,5,,,,1825.37,0
2064110,04:07:20,04:07:20,2593,6,,,,2608.13,0
2064110,04:09:00,04:09:00,10042,7,,,,2935.71,
2064110,04:09:23,04:09:23,10234,8,,,,3097.04,0
2064110,04:13:19,04:13:19,7582,9,,,,5061.65,0
2064110,04:14:00,04:14:00,9951,10,,,,5548.65,
2064110,04:15:26,04:15:26,725,11,,,,6580.03,0
2064110,04:16:12,04:16:12,102,12,,,,7182.77,0
2064110,04:16:53,04:16:53,103,13,,,,7728.59,0
2064110,04:17:28,04:17:28,104,14,,,,8194.08,0
2064110,04:19:00,04:19:00,9490,15,,,,9215.81,
2064110,04:19:58,04:19:58,9492,16,,,,9939.72,0
2064110,04:22:17,04:22:17,107,17,,,,11609.99,0
2064110,04:24:00,04:24:00,9498,18,,,,12782.44,
2064110,04:25:00,04:25:00,1792,19,,,,13566.16,
2064110,04:25:25,04:25:25,9617,20,,,,13848.17,0
2064110,04:30:25,04:30:25,6650,21,,,,16386.61,0
2064110,04:32:45,04:32:45,6012,22,,,,17445.96,0
2064110,04:33:01,04:33:01,6013,23,,,,17551.96,0
2064110,04:35:00,04:35:00,6014,24,,,,18255.28,
2064110,04:36:26,04:36:26,9616,25,,,,18999.1,0
2064110,04:37:28,04:37:28,6017,26,,,,19676.1,0
2064110,04:40:00,04:40:00,10714,27,,1,,21038.48,
2155020,20:59:00,20:59:00,10014,1,,,1,0,
2155020,21:01:51,21:01:51,200,2,,,,799.11,0
2155020,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155020,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155020,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155020,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155020,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155020,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155020,21:10:00,21:10:00,9953,9,,,,3926.5,
2155020,21:11:41,21:11:41,725,10,,,,4875.89,0
2155020,21:13:00,21:13:00,102,11,,,,5479.2,0
2155020,21:14:06,21:14:06,103,12,,,,6024.64,0
2155020,21:14:55,21:14:55,104,13,,,,6491.89,0
2155020,21:17:00,21:17:00,9490,14,,,,7513.81,
2155020,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155020,21:19:36,21:19:36,107,16,,,,9906.37,0
2155020,21:21:00,21:21:00,9498,17,,,,11079.57,
2155020,21:23:00,21:23:00,1792,18,,,,11858.14,
2155020,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155020,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155020,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155020,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155020,21:31:00,21:31:00,6014,23,,,,16548.27,
2155020,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155020,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155020,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155030,20:59:00,20:59:00,10014,1,,,1,0,
2155030,21:01:51,21:01:51,200,2,,,,799.11,0
2155030,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155030,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155030,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155030,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155030,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155030,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155030,21:10:00,21:10:00,9953,9,,,,3926.5,
2155030,21:11:41,21:11:41,725,10,,,,4875.89,0
2155030,21:13:00,21:13:00,102,11,,,,5479.2,0
2155030,21:14:06,21:14:06,103,12,,,,6024.64,0
2155030,21:14:55,21:14:55,104,13,,,,6491.89,0
2155030,21:17:00,21:17:00,9490,14,,,,7513.81,
2155030,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155030,21:19:36,21:19:36,107,16,,,,9906.37,0
2155030,21:21:00,21:21:00,9498,17,,,,11079.57,
2155030,21:23:00,21:23:00,1792,18,,,,11858.14,
2155030,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155030,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155030,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155030,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155030,21:31:00,21:31:00,6014,23,,,,16548.27,
2155030,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155030,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155030,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155040,20:59:00,20:59:00,10014,1,,,1,0,
2155040,21:01:51,21:01:51,200,2,,,,799.11,0
2155040,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155040,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155040,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155040,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155040,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155040,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155040,21:10:00,21:10:00,9953,9,,,,3926.5,
2155040,21:11:41,21:11:41,725,10,,,,4875.89,0
2155040,21:13:00,21:13:00,102,11,,,,5479.2,0
2155040,21:14:06,21:14:06,103,12,,,,6024.64,0
2155040,21:14:55,21:14:55,104,13,,,,6491.89,0
2155040,21:17:00,21:17:00,9490,14,,,,7513.81,
2155040,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155040,21:19:36,21:19:36,107,16,,,,9906.37,0
2155040,21:21:00,21:21:00,9498,17,,,,11079.57,
2155040,21:23:00,21:23:00,1792,18,,,,11858.14,
2155040,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155040,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155040,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155040,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155040,21:31:00,21:31:00,6014,23,,,,16548.27,
2155040,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155040,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155040,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155050,20:59:00,20:59:00,10014,1,,,1,0,
2155050,21:01:51,21:01:51,200,2,,,,799.11,0
2155050,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155050,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155050,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155050,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155050,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155050,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155050,21:10:00,21:10:00,9953,9,,,,3926.5,
2155050,21:11:41,21:11:41,725,10,,,,4875.89,0
2155050,21:13:00,21:13:00,102,11,,,,5479.2,0
2155050,21:14:06,21:14:06,103,12,,,,6024.64,0
2155050,21:14:55,21:14:55,104,13,,,,6491.89,0
2155050,21:17:00,21:17:00,9490,14,,,,7513.81,
2155050,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155050,21:19:36,21:19:36,107,16,,,,9906.37,0
2155050,21:21:00,21:21:00,9498,17,,,,11079.57,
2155050,21:23:00,21:23:00,1792,18,,,,11858.14,
2155050,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155050,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155050,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155050,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155050,21:31:00,21:31:00,6014,23,,,,16548.27,
2155050,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155050,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155050,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155060,20:59:00,20:59:00,10014,1,,,1,0,
2155060,21:01:51,21:01:51,200,2,,,,799.11,0
2155060,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155060,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155060,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155060,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155060,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155060,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155060,21:10:00,21:10:00,9953,9,,,,3926.5,
2155060,21:11:41,21:11:41,725,10,,,,4875.89,0
2155060,21:13:00,21:13:00,102,11,,,,5479.2,0
2155060,21:14:06,21:14:06,103,12,,,,6024.64,0
2155060,21:14:55,21:14:55,104,13,,,,6491.89,0
2155060,21:17:00,21:17:00,9490,14,,,,7513.81,
2155060,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155060,21:19:36,21:19:36,107,16,,,,9906.37,0
2155060,21:21:00,21:21:00,9498,17,,,,11079.57,
2155060,21:23:00,21:23:00,1792,18,,,,11858.14,
2155060,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155060,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155060,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155060,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155060,21:31:00,21:31:00,6014,23,,,,16548.27,
2155060,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155060,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155060,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155080,20:59:00,20:59:00,10014,1,,,1,0,
2155080,21:01:51,21:01:51,200,2,,,,799.11,0
2155080,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155080,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155080,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155080,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155080,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155080,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155080,21:10:00,21:10:00,9953,9,,,,3926.5,
2155080,21:11:41,21:11:41,725,10,,,,4875.89,0
2155080,21:13:00,21:13:00,102,11,,,,5479.2,0
2155080,21:14:06,21:14:06,103,12,,,,6024.64,0
2155080,21:14:55,21:14:55,104,13,,,,6491.89,0
2155080,21:17:00,21:17:00,9490,14,,,,7513.81,
2155080,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155080,21:19:36,21:19:36,107,16,,,,9906.37,0
2155080,21:21:00,21:21:00,9498,17,,,,11079.57,
2155080,21:23:00,21:23:00,1792,18,,,,11858.14,
2155080,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155080,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155080,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155080,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155080,21:31:00,21:31:00,6014,23,,,,16548.27,
2155080,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155080,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155080,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155090,20:59:00,20:59:00,10014,1,,,1,0,
2155090,21:01:51,21:01:51,200,2,,,,799.11,0
2155090,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155090,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155090,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155090,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155090,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155090,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155090,21:10:00,21:10:00,9953,9,,,,3926.5,
2155090,21:11:41,21:11:41,725,10,,,,4875.89,0
2155090,21:13:00,21:13:00,102,11,,,,5479.2,0
2155090,21:14:06,21:14:06,103,12,,,,6024.64,0
2155090,21:14:55,21:14:55,104,13,,,,6491.89,0
2155090,21:17:00,21:17:00,9490,14,,,,7513.81,
2155090,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155090,21:19:36,21:19:36,107,16,,,,9906.37,0
2155090,21:21:00,21:21:00,9498,17,,,,11079.57,
2155090,21:23:00,21:23:00,1792,18,,,,11858.14,
2155090,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155090,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155090,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155090,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155090,21:31:00,21:31:00,6014,23,,,,16548.27,
2155090,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155090,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155090,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155100,20:59:00,20:59:00,10014,1,,,1,0,
2155100,21:01:51,21:01:51,200,2,,,,799.11,0
2155100,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155100,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155100,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155100,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155100,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155100,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155100,21:10:00,21:10:00,9953,9,,,,3926.5,
2155100,21:11:41,21:11:41,725,10,,,,4875.89,0
2155100,21:13:00,21:13:00,102,11,,,,5479.2,0
2155100,21:14:06,21:14:06,103,12,,,,6024.64,0
2155100,21:14:55,21:14:55,104,13,,,,6491.89,0
2155100,21:17:00,21:17:00,9490,14,,,,7513.81,
2155100,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155100,21:19:36,21:19:36,107,16,,,,9906.37,0
2155100,21:21:00,21:21:00,9498,17,,,,11079.57,
2155100,21:23:00,21:23:00,1792,18,,,,11858.14,
2155100,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155100,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155100,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155100,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155100,21:31:00,21:31:00,6014,23,,,,16548.27,
2155100,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155100,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155100,21:36:00,21:36:00,10714,26,,1,,19335.92,
2155130,20:59:00,20:59:00,10014,1,,,1,0,
2155130,21:01:51,21:01:51,200,2,,,,799.11,0
2155130,21:03:07,21:03:07,3633,3,,,,1166.77,0
2155130,21:03:40,21:03:40,3634,4,,,,1391.35,0
2155130,21:04:14,21:04:14,3635,5,,,,1631.47,0
2155130,21:04:58,21:04:58,9021,6,,,,1992.83,0
2155130,21:06:09,21:06:09,10729,7,,,,2418.91,0
2155130,21:08:46,21:08:46,7582,8,,,,3357.02,0
2155130,21:10:00,21:10:00,9953,9,,,,3926.5,
2155130,21:11:41,21:11:41,725,10,,,,4875.89,0
2155130,21:13:00,21:13:00,102,11,,,,5479.2,0
2155130,21:14:06,21:14:06,103,12,,,,6024.64,0
2155130,21:14:55,21:14:55,104,13,,,,6491.89,0
2155130,21:17:00,21:17:00,9490,14,,,,7513.81,
2155130,21:17:48,21:17:48,9492,15,,,,8238.88,0
2155130,21:19:36,21:19:36,107,16,,,,9906.37,0
2155130,21:21:00,21:21:00,9498,17,,,,11079.57,
2155130,21:23:00,21:23:00,1792,18,,,,11858.14,
2155130,21:23:19,21:23:19,9617,19,,,,12140.15,0
2155130,21:27:26,21:27:26,6650,20,,,,14679.6,0
2155130,21:29:15,21:29:15,6012,21,,,,15738.95,0
2155130,21:29:28,21:29:28,6013,22,,,,15844.95,0
2155130,21:31:00,21:31:00,6014,23,,,,16548.27,
2155130,21:32:25,21:32:25,9616,24,,,,17292.09,0
2155130,21:33:27,21:33:27,6017,25,,,,17969.09,0
2155130,21:36:00,21:36:00,10714,26,,1,,19335.92,
2524010,11:46:00,11:46:00,10014,1,,,1,0,
2524010,11:48:36,11:48:36,200,2,,,,799.11,0
2524010,11:49:44,11:49:44,3633,3,,,,1166.77,0
2524010,11:50:15,11:50:15,3634,4,,,,1391.35,0
2524010,11:50:46,11:50:46,3635,5,,,,1631.47,0
2524010,11:51:25,11:51:25,9021,6,,,,1992.83,0
2524010,11:52:30,11:52:30,10729,7,,,,2418.91,0
2524010,11:54:53,11:54:53,7582,8,,,,3357.02,0
2524010,11:56:00,11:56:00,9953,9,,,,3926.5,
2524010,11:57:12,11:57:12,725,10,,,,4875.89,0
2524010,11:58:08,11:58:08,102,11,,,,5479.2,0
2524010,11:58:55,11:58:55,103,12,,,,6024.64,0
2524010,11:59:30,11:59:30,104,13,,,,6491.89,0
2524010,12:01:00,12:01:00,9490,14,,,,7513.81,
2524010,12:02:00,12:02:00,9492,15,,,,8238.88,0
2524010,12:04:15,12:04:15,107,16,,,,9906.37,0
2524010,12:06:00,12:06:00,9498,17,,,,11079.57,
2524010,12:07:00,12:07:00,1792,18,,,,11858.14,
2524010,12:07:24,12:07:24,9617,19,,,,12140.15,0
2524010,12:12:33,12:12:33,6650,20,,,,14679.6,0
2524010,12:14:49,12:14:49,6012,21,,,,15738.95,0
2524010,12:15:05,12:15:05,6013,22,,,,15844.95,0
2524010,12:17:00,12:17:00,6014,23,,,,16548.27,
2524010,12:18:25,12:18:25,9616,24,,,,17292.09,0
2524010,12:19:27,12:19:27,6017,25,,,,17969.09,0
2524010,12:22:00,12:22:00,10714,26,,1,,19335.92,
2524120,11:46:00,11:46:00,10014,1,,,1,0,
2524120,11:48:36,11:48:36,200,2,,,,799.11,0
2524120,11:49:44,11:49:44,3633,3,,,,1166.77,0
2524120,11:50:15,11:50:15,3634,4,,,,1391.35,0
2524120,11:50:46,11:50:46,3635,5,,,,1631.47,0
2524120,11:51:25,11:51:25,9021,6,,,,1992.83,0
2524120,11:52:30,11:52:30,10729,7,,,,2418.91,0
2524120,11:54:53,11:54:53,7582,8,,,,3357.02,0
2524120,11:56:00,11:56:00,9953,9,,,,3926.5,
2524120,11:57:12,11:57:12,725,10,,,,4875.89,0
2524120,11:58:08,11:58:08,102,11,,,,5479.2,0
2524120,11:58:55,11:58:55,103,12,,,,6024.64,0
2524120,11:59:30,11:59:30,104,13,,,,6491.89,0
2524120,12:01:00,12:01:00,9490,14,,,,7513.81,
2524120,12:02:00,12:02:00,9492,15,,,,8238.88,0
2524120,12:04:15,12:04:15,107,16,,,,9906.37,0
2524120,12:06:00,12:06:00,9498,17,,,,11079.57,
2524120,12:07:00,12:07:00,1792,18,,,,11858.14,
2524120,12:07:24,12:07:24,9617,19,,,,12140.15,0
2524120,12:12:33,12:12:33,6650,20,,,,14679.6,0
2524120,12:14:49,12:14:49,6012,21,,,,15738.95,0
2524120,12:15:05,12:15:05,6013,22,,,,15844.95,0
2524120,12:17:00,12:17:00,6014,23,,,,16548.27,
2524120,12:18:25,12:18:25,9616,24,,,,17292.09,0
2524120,12:19:27,12:19:27,6017,25,,,,17969.09,0
2524120,12:22:00,12:22:00,10714,26,,1,,19335.92,
2524140,11:46:00,11:46:00,10014,1,,,1,0,
2524140,11:48:36,11:48:36,200,2,,,,799.11,0
2524140,11:49:44,11:49:44,3633,3,,,,1166.77,0
2524140,11:50:15,11:50:15,3634,4,,,,1391.35,0
2524140,11:50:46,11:50:46,3635,5,,,,1631.47,0
2524140,11:51:25,11:51:25,9021,6,,,,1992.83,0
2524140,11:52:30,11:52:30,10729,7,,,,2418.91,0
2524140,11:54:53,11:54:53,7582,8,,,,3357.02,0
2524140,11:56:00,11:56:00,9953,9,,,,3926.5,
2524140,11:57:12,11:57:12,725,10,,,,4875.89,0
2524140,11:58:08,11:58:08,102,11,,,,5479.2,0
2524140,11:58:55,11:58:55,103,12,,,,6024.64,0
2524140,11:59:30,11:59:30,104,13,,,,6491.89,0
2524140,12:01:00,12:01:00,9490,14,,,,7513.81,
2524140,12:02:00,12:02:00,9492,15,,,,8238.88,0
2524140,12:04:15,12:04:15,107,16,,,,9906.37,0
2524140,12:06:00,12:06:00,9498,17,,,,11079.57,
2524140,12:07:00,12:07:00,1792,18,,,,11858.14,
2524140,12:07:24,12:07:24,9617,19,,,,12140.15,0
2524140,12:12:33,12:12:33,6650,20,,,,14679.6,0
2524140,12:14:49,12:14:49,6012,21,,,,15738.95,0
2524140,12:15:05,12:15:05,6013,22,,,,15844.95,0
2524140,12:17:00,12:17:00,6014,23,,,,16548.27,
2524140,12:18:25,12:18:25,9616,24,,,,17292.09,0
2524140,12:19:27,12:19:27,6017,25,,,,17969.09,0
2524140,12:22:00,12:22:00,10714,26,,1,,19335.92,
2547020,12:26:00,12:26:00,10014,1,,,1,0,
2547020,12:29:07,12:29:07,200,2,,,,799.11,0
2547020,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547020,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547020,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547020,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547020,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547020,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547020,12:38:00,12:38:00,9953,9,,,,3926.5,
2547020,12:39:27,12:39:27,725,10,,,,4875.89,0
2547020,12:40:34,12:40:34,102,11,,,,5479.2,0
2547020,12:41:30,12:41:30,103,12,,,,6024.64,0
2547020,12:42:13,12:42:13,104,13,,,,6491.89,0
2547020,12:44:00,12:44:00,9490,14,,,,7513.81,
2547020,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547020,12:47:15,12:47:15,107,16,,,,9906.37,0
2547020,12:49:00,12:49:00,9498,17,,,,11079.57,
2547020,12:51:00,12:51:00,1792,18,,,,11858.14,
2547020,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547020,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547020,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547020,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547020,12:58:00,12:58:00,6014,23,,,,16548.27,
2547020,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547020,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547020,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547030,12:26:00,12:26:00,10014,1,,,1,0,
2547030,12:29:07,12:29:07,200,2,,,,799.11,0
2547030,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547030,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547030,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547030,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547030,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547030,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547030,12:38:00,12:38:00,9953,9,,,,3926.5,
2547030,12:39:27,12:39:27,725,10,,,,4875.89,0
2547030,12:40:34,12:40:34,102,11,,,,5479.2,0
2547030,12:41:30,12:41:30,103,12,,,,6024.64,0
2547030,12:42:13,12:42:13,104,13,,,,6491.89,0
2547030,12:44:00,12:44:00,9490,14,,,,7513.81,
2547030,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547030,12:47:15,12:47:15,107,16,,,,9906.37,0
2547030,12:49:00,12:49:00,9498,17,,,,11079.57,
2547030,12:51:00,12:51:00,1792,18,,,,11858.14,
2547030,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547030,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547030,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547030,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547030,12:58:00,12:58:00,6014,23,,,,16548.27,
2547030,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547030,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547030,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547040,12:26:00,12:26:00,10014,1,,,1,0,
2547040,12:29:07,12:29:07,200,2,,,,799.11,0
2547040,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547040,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547040,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547040,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547040,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547040,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547040,12:38:00,12:38:00,9953,9,,,,3926.5,
2547040,12:39:27,12:39:27,725,10,,,,4875.89,0
2547040,12:40:34,12:40:34,102,11,,,,5479.2,0
2547040,12:41:30,12:41:30,103,12,,,,6024.64,0
2547040,12:42:13,12:42:13,104,13,,,,6491.89,0
2547040,12:44:00,12:44:00,9490,14,,,,7513.81,
2547040,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547040,12:47:15,12:47:15,107,16,,,,9906.37,0
2547040,12:49:00,12:49:00,9498,17,,,,11079.57,
2547040,12:51:00,12:51:00,1792,18,,,,11858.14,
2547040,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547040,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547040,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547040,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547040,12:58:00,12:58:00,6014,23,,,,16548.27,
2547040,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547040,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547040,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547050,12:26:00,12:26:00,10014,1,,,1,0,
2547050,12:29:07,12:29:07,200,2,,,,799.11,0
2547050,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547050,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547050,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547050,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547050,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547050,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547050,12:38:00,12:38:00,9953,9,,,,3926.5,
2547050,12:39:27,12:39:27,725,10,,,,4875.89,0
2547050,12:40:34,12:40:34,102,11,,,,5479.2,0
2547050,12:41:30,12:41:30,103,12,,,,6024.64,0
2547050,12:42:13,12:42:13,104,13,,,,6491.89,0
2547050,12:44:00,12:44:00,9490,14,,,,7513.81,
2547050,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547050,12:47:15,12:47:15,107,16,,,,9906.37,0
2547050,12:49:00,12:49:00,9498,17,,,,11079.57,
2547050,12:51:00,12:51:00,1792,18,,,,11858.14,
2547050,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547050,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547050,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547050,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547050,12:58:00,12:58:00,6014,23,,,,16548.27,
2547050,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547050,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547050,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547060,12:26:00,12:26:00,10014,1,,,1,0,
2547060,12:29:07,12:29:07,200,2,,,,799.11,0
2547060,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547060,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547060,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547060,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547060,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547060,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547060,12:38:00,12:38:00,9953,9,,,,3926.5,
2547060,12:39:27,12:39:27,725,10,,,,4875.89,0
2547060,12:40:34,12:40:34,102,11,,,,5479.2,0
2547060,12:41:30,12:41:30,103,12,,,,6024.64,0
2547060,12:42:13,12:42:13,104,13,,,,6491.89,0
2547060,12:44:00,12:44:00,9490,14,,,,7513.81,
2547060,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547060,12:47:15,12:47:15,107,16,,,,9906.37,0
2547060,12:49:00,12:49:00,9498,17,,,,11079.57,
2547060,12:51:00,12:51:00,1792,18,,,,11858.14,
2547060,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547060,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547060,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547060,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547060,12:58:00,12:58:00,6014,23,,,,16548.27,
2547060,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547060,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547060,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547080,12:26:00,12:26:00,10014,1,,,1,0,
2547080,12:29:07,12:29:07,200,2,,,,799.11,0
2547080,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547080,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547080,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547080,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547080,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547080,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547080,12:38:00,12:38:00,9953,9,,,,3926.5,
2547080,12:39:27,12:39:27,725,10,,,,4875.89,0
2547080,12:40:34,12:40:34,102,11,,,,5479.2,0
2547080,12:41:30,12:41:30,103,12,,,,6024.64,0
2547080,12:42:13,12:42:13,104,13,,,,6491.89,0
2547080,12:44:00,12:44:00,9490,14,,,,7513.81,
2547080,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547080,12:47:15,12:47:15,107,16,,,,9906.37,0
2547080,12:49:00,12:49:00,9498,17,,,,11079.57,
2547080,12:51:00,12:51:00,1792,18,,,,11858.14,
2547080,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547080,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547080,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547080,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547080,12:58:00,12:58:00,6014,23,,,,16548.27,
2547080,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547080,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547080,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547090,12:26:00,12:26:00,10014,1,,,1,0,
2547090,12:29:07,12:29:07,200,2,,,,799.11,0
2547090,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547090,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547090,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547090,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547090,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547090,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547090,12:38:00,12:38:00,9953,9,,,,3926.5,
2547090,12:39:27,12:39:27,725,10,,,,4875.89,0
2547090,12:40:34,12:40:34,102,11,,,,5479.2,0
2547090,12:41:30,12:41:30,103,12,,,,6024.64,0
2547090,12:42:13,12:42:13,104,13,,,,6491.89,0
2547090,12:44:00,12:44:00,9490,14,,,,7513.81,
2547090,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547090,12:47:15,12:47:15,107,16,,,,9906.37,0
2547090,12:49:00,12:49:00,9498,17,,,,11079.57,
2547090,12:51:00,12:51:00,1792,18,,,,11858.14,
2547090,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547090,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547090,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547090,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547090,12:58:00,12:58:00,6014,23,,,,16548.27,
2547090,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547090,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547090,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547100,12:26:00,12:26:00,10014,1,,,1,0,
2547100,12:29:07,12:29:07,200,2,,,,799.11,0
2547100,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547100,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547100,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547100,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547100,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547100,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547100,12:38:00,12:38:00,9953,9,,,,3926.5,
2547100,12:39:27,12:39:27,725,10,,,,4875.89,0
2547100,12:40:34,12:40:34,102,11,,,,5479.2,0
2547100,12:41:30,12:41:30,103,12,,,,6024.64,0
2547100,12:42:13,12:42:13,104,13,,,,6491.89,0
2547100,12:44:00,12:44:00,9490,14,,,,7513.81,
2547100,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547100,12:47:15,12:47:15,107,16,,,,9906.37,0
2547100,12:49:00,12:49:00,9498,17,,,,11079.57,
2547100,12:51:00,12:51:00,1792,18,,,,11858.14,
2547100,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547100,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547100,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547100,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547100,12:58:00,12:58:00,6014,23,,,,16548.27,
2547100,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547100,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547100,13:03:00,13:03:00,10714,26,,1,,19335.92,
2547130,12:26:00,12:26:00,10014,1,,,1,0,
2547130,12:29:07,12:29:07,200,2,,,,799.11,0
2547130,12:30:29,12:30:29,3633,3,,,,1166.77,0
2547130,12:31:06,12:31:06,3634,4,,,,1391.35,0
2547130,12:31:43,12:31:43,3635,5,,,,1631.47,0
2547130,12:32:30,12:32:30,9021,6,,,,1992.83,0
2547130,12:33:49,12:33:49,10729,7,,,,2418.91,0
2547130,12:36:39,12:36:39,7582,8,,,,3357.02,0
2547130,12:38:00,12:38:00,9953,9,,,,3926.5,
2547130,12:39:27,12:39:27,725,10,,,,4875.89,0
2547130,12:40:34,12:40:34,102,11,,,,5479.2,0
2547130,12:41:30,12:41:30,103,12,,,,6024.64,0
2547130,12:42:13,12:42:13,104,13,,,,6491.89,0
2547130,12:44:00,12:44:00,9490,14,,,,7513.81,
2547130,12:45:00,12:45:00,9492,15,,,,8238.88,0
2547130,12:47:15,12:47:15,107,16,,,,9906.37,0
2547130,12:49:00,12:49:00,9498,17,,,,11079.57,
2547130,12:51:00,12:51:00,1792,18,,,,11858.14,
2547130,12:51:17,12:51:17,9617,19,,,,12140.15,0
2547130,12:54:53,12:54:53,6650,20,,,,14679.6,0
2547130,12:56:28,12:56:28,6012,21,,,,15738.95,0
2547130,12:56:39,12:56:39,6013,22,,,,15844.95,0
2547130,12:58:00,12:58:00,6014,23,,,,16548.27,
2547130,12:59:25,12:59:25,9616,24,,,,17292.09,0
2547130,13:00:27,13:00:27,6017,25,,,,17969.09,0
2547130,13:03:00,13:03:00,10714,26,,1,,19335.92,
2675070,26:45:00,26:45:00,9869,1,,,1,0,
2675070,26:47:36,26:47:36,2584,2,,,,1118.01,0
2675070,26:48:19,26:48:19,2586,3,,,,1361.06,0
2675070,26:48:52,26:48:52,10735,4,,,,1633.92,0
2675070,26:49:18,26:49:18,8976,5,,,,1825.37,0
2675070,26:52:20,26:52:20,2593,6,,,,2608.13,0
2675070,26:54:00,26:54:00,10042,7,,,,2935.71,
2675070,26:54:23,26:54:23,10234,8,,,,3097.04,0
2675070,26:58:19,26:58:19,7582,9,,,,5061.65,0
2675070,26:59:00,26:59:00,9951,10,,,,5548.65,
2675070,27:00:26,27:00:26,725,11,,,,6580.03,0
2675070,27:01:12,27:01:12,102,12,,,,7182.77,0
2675070,27:01:53,27:01:53,103,13,,,,7728.59,0
2675070,27:02:28,27:02:28,104,14,,,,8194.08,0
2675070,27:04:00,27:04:00,9490,15,,,,9215.81,
2675070,27:04:58,27:04:58,9492,16,,,,9939.72,0
2675070,27:07:17,27:07:17,107,17,,,,11609.99,0
2675070,27:09:00,27:09:00,9498,18,,,,12782.44,
2675070,27:10:00,27:10:00,1792,19,,,,13566.16,
2675070,27:10:25,27:10:25,9617,20,,,,13848.17,0
2675070,27:15:25,27:15:25,6650,21,,,,16386.61,0
2675070,27:17:45,27:17:45,6012,22,,,,17445.96,0
2675070,27:18:01,27:18:01,6013,23,,,,17551.96,0
2675070,27:20:00,27:20:00,6014,24,,,,18255.28,
2675070,27:21:26,27:21:26,9616,25,,,,18999.1,0
2675070,27:22:28,27:22:28,6017,26,,,,19676.1,0
2675070,27:25:00,27:25:00,10714,27,,1,,21038.48,
2675110,26:45:00,26:45:00,9869,1,,,1,0,
2675110,26:47:36,26:47:36,2584,2,,,,1118.01,0
2675110,26:48:19,26:48:19,2586,3,,,,1361.06,0
2675110,26:48:52,26:48:52,10735,4,,,,1633.92,0
2675110,26:49:18,26:49:18,8976,5,,,,1825.37,0
2675110,26:52:20,26:52:20,2593,6,,,,2608.13,0
2675110,26:54:00,26:54:00,10042,7,,,,2935.71,
2675110,26:54:23,26:54:23,10234,8,,,,3097.04,0
2675110,26:58:19,26:58:19,7582,9,,,,5061.65,0
2675110,26:59:00,26:59:00,9951,10,,,,5548.65,
2675110,27:00:26,27:00:26,725,11,,,,6580.03,0
2675110,27:01:12,27:01:12,102,12,,,,7182.77,0
2675110,27:01:53,27:01:53,103,13,,,,7728.59,0
2675110,27:02:28,27:02:28,104,14,,,,8194.08,0
2675110,27:04:00,27:04:00,9490,15,,,,9215.81,
2675110,27:04:58,27:04:58,9492,16,,,,9939.72,0
2675110,27:07:17,27:07:17,107,17,,,,11609.99,0
2675110,27:09:00,27:09:00,9498,18,,,,12782.44,
2675110,27:10:00,27:10:00,1792,19,,,,13566.16,
2675110,27:10:25,27:10:25,9617,20,,,,13848.17,0
2675110,27:15:25,27:15:25,6650,21,,,,16386.61,0
2675110,27:17:45,27:17:45,6012,22,,,,17445.96,0
2675110,27:18:01,27:18:01,6013,23,,,,17551.96,0
2675110,27:20:00,27:20:00,6014,24,,,,18255.28,
2675110,27:21:26,27:21:26,9616,25,,,,18999.1,0
2675110,27:22:28,27:22:28,6017,26,,,,19676.1,0
2675110,27:25:00,27:25:00,10714,27,,1,,21038.48,
2764070,14:41:00,14:41:00,10014,1,,,1,0,
2764070,14:43:36,14:43:36,200,2,,,,799.11,0
2764070,14:44:44,14:44:44,3633,3,,,,1166.77,0
2764070,14:45:15,14:45:15,3634,4,,,,1391.35,0
2764070,14:45:46,14:45:46,3635,5,,,,1631.47,0
2764070,14:46:25,14:46:25,9021,6,,,,1992.83,0
2764070,14:47:30,14:47:30,10729,7,,,,2418.91,0
2764070,14:49:53,14:49:53,7582,8,,,,3357.02,0
2764070,14:51:00,14:51:00,9953,9,,,,3926.5,
2764070,14:52:12,14:52:12,725,10,,,,4875.89,0
2764070,14:53:08,14:53:08,102,11,,,,5479.2,0
2764070,14:53:55,14:53:55,103,12,,,,6024.64,0
2764070,14:54:30,14:54:30,104,13,,,,6491.89,0
2764070,14:56:00,14:56:00,9490,14,,,,7513.81,
2764070,14:57:00,14:57:00,9492,15,,,,8238.88,0
2764070,14:59:15,14:59:15,107,16,,,,9906.37,0
2764070,15:01:00,15:01:00,9498,17,,,,11079.57,
2764070,15:02:00,15:02:00,1792,18,,,,11858.14,
2764070,15:02:27,15:02:27,9617,19,,,,12140.15,0
2764070,15:08:06,15:08:06,6650,20,,,,14679.6,0
2764070,15:10:36,15:10:36,6012,21,,,,15738.95,0
2764070,15:10:53,15:10:53,6013,22,,,,15844.95,0
2764070,15:13:00,15:13:00,6014,23,,,,16548.27,
2764070,15:14:25,15:14:25,9616,24,,,,17292.09,0
2764070,15:15:27,15:15:27,6017,25,,,,17969.09,0
2764070,15:18:00,15:18:00,10714,26,,1,,19335.92,
2764110,14:41:00,14:41:00,10014,1,,,1,0,
2764110,14:43:36,14:43:36,200,2,,,,799.11,0
2764110,14:44:44,14:44:44,3633,3,,,,1166.77,0
2764110,14:45:15,14:45:15,3634,4,,,,1391.35,0
2764110,14:45:46,14:45:46,3635,5,,,,1631.47,0
2764110,14:46:25,14:46:25,9021,6,,,,1992.83,0
2764110,14:47:30,14:47:30,10729,7,,,,2418.91,0
2764110,14:49:53,14:49:53,7582,8,,,,3357.02,0
2764110,14:51:00,14:51:00,9953,9,,,,3926.5,
2764110,14:52:12,14:52:12,725,10,,,,4875.89,0
2764110,14:53:08,14:53:08,102,11,,,,5479.2,0
2764110,14:53:55,14:53:55,103,12,,,,6024.64,0
2764110,14:54:30,14:54:30,104,13,,,,6491.89,0
2764110,14:56:00,14:56:00,9490,14,,,,7513.81,
2764110,14:57:00,14:57:00,9492,15,,,,8238.88,0
2764110,14:59:15,14:59:15,107,16,,,,9906.37,0
2764110,15:01:00,15:01:00,9498,17,,,,11079.57,
2764110,15:02:00,15:02:00,1792,18,,,,11858.14,
2764110,15:02:27,15:02:27,9617,19,,,,12140.15,0
2764110,15:08:06,15:08:06,6650,20,,,,14679.6,0
2764110,15:10:36,15:10:36,6012,21,,,,15738.95,0
2764110,15:10:53,15:10:53,6013,22,,,,15844.95,0
2764110,15:13:00,15:13:00,6014,23,,,,16548.27,
2764110,15:14:25,15:14:25,9616,24,,,,17292.09,0
2764110,15:15:27,15:15:27,6017,25,,,,17969.09,0
2764110,15:18:00,15:18:00,10714,26,,1,,19335.92,
2903020,16:54:00,16:54:00,10014,1,,,1,0,
2903020,16:57:38,16:57:38,200,2,,,,799.11,0
2903020,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903020,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903020,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903020,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903020,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903020,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903020,17:08:00,17:08:00,9953,9,,,,3926.5,
2903020,17:10:25,17:10:25,725,10,,,,4875.89,0
2903020,17:12:17,17:12:17,102,11,,,,5479.2,0
2903020,17:13:51,17:13:51,103,12,,,,6024.64,0
2903020,17:15:01,17:15:01,104,13,,,,6491.89,0
2903020,17:18:00,17:18:00,9490,14,,,,7513.81,
2903020,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903020,17:21:15,17:21:15,107,16,,,,9906.37,0
2903020,17:23:00,17:23:00,9498,17,,,,11079.57,
2903020,17:25:00,17:25:00,1792,18,,,,11858.14,
2903020,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903020,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903020,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903020,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903020,17:32:00,17:32:00,6014,23,,,,16548.27,
2903020,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903020,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903020,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903030,16:54:00,16:54:00,10014,1,,,1,0,
2903030,16:57:38,16:57:38,200,2,,,,799.11,0
2903030,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903030,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903030,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903030,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903030,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903030,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903030,17:08:00,17:08:00,9953,9,,,,3926.5,
2903030,17:10:25,17:10:25,725,10,,,,4875.89,0
2903030,17:12:17,17:12:17,102,11,,,,5479.2,0
2903030,17:13:51,17:13:51,103,12,,,,6024.64,0
2903030,17:15:01,17:15:01,104,13,,,,6491.89,0
2903030,17:18:00,17:18:00,9490,14,,,,7513.81,
2903030,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903030,17:21:15,17:21:15,107,16,,,,9906.37,0
2903030,17:23:00,17:23:00,9498,17,,,,11079.57,
2903030,17:25:00,17:25:00,1792,18,,,,11858.14,
2903030,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903030,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903030,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903030,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903030,17:32:00,17:32:00,6014,23,,,,16548.27,
2903030,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903030,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903030,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903040,16:54:00,16:54:00,10014,1,,,1,0,
2903040,16:57:38,16:57:38,200,2,,,,799.11,0
2903040,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903040,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903040,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903040,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903040,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903040,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903040,17:08:00,17:08:00,9953,9,,,,3926.5,
2903040,17:10:25,17:10:25,725,10,,,,4875.89,0
2903040,17:12:17,17:12:17,102,11,,,,5479.2,0
2903040,17:13:51,17:13:51,103,12,,,,6024.64,0
2903040,17:15:01,17:15:01,104,13,,,,6491.89,0
2903040,17:18:00,17:18:00,9490,14,,,,7513.81,
2903040,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903040,17:21:15,17:21:15,107,16,,,,9906.37,0
2903040,17:23:00,17:23:00,9498,17,,,,11079.57,
2903040,17:25:00,17:25:00,1792,18,,,,11858.14,
2903040,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903040,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903040,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903040,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903040,17:32:00,17:32:00,6014,23,,,,16548.27,
2903040,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903040,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903040,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903050,16:54:00,16:54:00,10014,1,,,1,0,
2903050,16:57:38,16:57:38,200,2,,,,799.11,0
2903050,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903050,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903050,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903050,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903050,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903050,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903050,17:08:00,17:08:00,9953,9,,,,3926.5,
2903050,17:10:25,17:10:25,725,10,,,,4875.89,0
2903050,17:12:17,17:12:17,102,11,,,,5479.2,0
2903050,17:13:51,17:13:51,103,12,,,,6024.64,0
2903050,17:15:01,17:15:01,104,13,,,,6491.89,0
2903050,17:18:00,17:18:00,9490,14,,,,7513.81,
2903050,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903050,17:21:15,17:21:15,107,16,,,,9906.37,0
2903050,17:23:00,17:23:00,9498,17,,,,11079.57,
2903050,17:25:00,17:25:00,1792,18,,,,11858.14,
2903050,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903050,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903050,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903050,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903050,17:32:00,17:32:00,6014,23,,,,16548.27,
2903050,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903050,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903050,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903060,16:54:00,16:54:00,10014,1,,,1,0,
2903060,16:57:38,16:57:38,200,2,,,,799.11,0
2903060,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903060,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903060,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903060,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903060,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903060,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903060,17:08:00,17:08:00,9953,9,,,,3926.5,
2903060,17:10:25,17:10:25,725,10,,,,4875.89,0
2903060,17:12:17,17:12:17,102,11,,,,5479.2,0
2903060,17:13:51,17:13:51,103,12,,,,6024.64,0
2903060,17:15:01,17:15:01,104,13,,,,6491.89,0
2903060,17:18:00,17:18:00,9490,14,,,,7513.81,
2903060,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903060,17:21:15,17:21:15,107,16,,,,9906.37,0
2903060,17:23:00,17:23:00,9498,17,,,,11079.57,
2903060,17:25:00,17:25:00,1792,18,,,,11858.14,
2903060,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903060,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903060,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903060,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903060,17:32:00,17:32:00,6014,23,,,,16548.27,
2903060,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903060,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903060,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903080,16:54:00,16:54:00,10014,1,,,1,0,
2903080,16:57:38,16:57:38,200,2,,,,799.11,0
2903080,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903080,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903080,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903080,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903080,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903080,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903080,17:08:00,17:08:00,9953,9,,,,3926.5,
2903080,17:10:25,17:10:25,725,10,,,,4875.89,0
2903080,17:12:17,17:12:17,102,11,,,,5479.2,0
2903080,17:13:51,17:13:51,103,12,,,,6024.64,0
2903080,17:15:01,17:15:01,104,13,,,,6491.89,0
2903080,17:18:00,17:18:00,9490,14,,,,7513.81,
2903080,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903080,17:21:15,17:21:15,107,16,,,,9906.37,0
2903080,17:23:00,17:23:00,9498,17,,,,11079.57,
2903080,17:25:00,17:25:00,1792,18,,,,11858.14,
2903080,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903080,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903080,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903080,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903080,17:32:00,17:32:00,6014,23,,,,16548.27,
2903080,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903080,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903080,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903090,16:54:00,16:54:00,10014,1,,,1,0,
2903090,16:57:38,16:57:38,200,2,,,,799.11,0
2903090,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903090,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903090,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903090,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903090,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903090,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903090,17:08:00,17:08:00,9953,9,,,,3926.5,
2903090,17:10:25,17:10:25,725,10,,,,4875.89,0
2903090,17:12:17,17:12:17,102,11,,,,5479.2,0
2903090,17:13:51,17:13:51,103,12,,,,6024.64,0
2903090,17:15:01,17:15:01,104,13,,,,6491.89,0
2903090,17:18:00,17:18:00,9490,14,,,,7513.81,
2903090,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903090,17:21:15,17:21:15,107,16,,,,9906.37,0
2903090,17:23:00,17:23:00,9498,17,,,,11079.57,
2903090,17:25:00,17:25:00,1792,18,,,,11858.14,
2903090,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903090,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903090,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903090,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903090,17:32:00,17:32:00,6014,23,,,,16548.27,
2903090,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903090,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903090,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903100,16:54:00,16:54:00,10014,1,,,1,0,
2903100,16:57:38,16:57:38,200,2,,,,799.11,0
2903100,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903100,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903100,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903100,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903100,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903100,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903100,17:08:00,17:08:00,9953,9,,,,3926.5,
2903100,17:10:25,17:10:25,725,10,,,,4875.89,0
2903100,17:12:17,17:12:17,102,11,,,,5479.2,0
2903100,17:13:51,17:13:51,103,12,,,,6024.64,0
2903100,17:15:01,17:15:01,104,13,,,,6491.89,0
2903100,17:18:00,17:18:00,9490,14,,,,7513.81,
2903100,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903100,17:21:15,17:21:15,107,16,,,,9906.37,0
2903100,17:23:00,17:23:00,9498,17,,,,11079.57,
2903100,17:25:00,17:25:00,1792,18,,,,11858.14,
2903100,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903100,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903100,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903100,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903100,17:32:00,17:32:00,6014,23,,,,16548.27,
2903100,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903100,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903100,17:38:00,17:38:00,10714,26,,1,,19335.92,
2903130,16:54:00,16:54:00,10014,1,,,1,0,
2903130,16:57:38,16:57:38,200,2,,,,799.11,0
2903130,16:59:14,16:59:14,3633,3,,,,1166.77,0
2903130,16:59:57,16:59:57,3634,4,,,,1391.35,0
2903130,17:00:40,17:00:40,3635,5,,,,1631.47,0
2903130,17:01:36,17:01:36,9021,6,,,,1992.83,0
2903130,17:03:07,17:03:07,10729,7,,,,2418.91,0
2903130,17:06:26,17:06:26,7582,8,,,,3357.02,0
2903130,17:08:00,17:08:00,9953,9,,,,3926.5,
2903130,17:10:25,17:10:25,725,10,,,,4875.89,0
2903130,17:12:17,17:12:17,102,11,,,,5479.2,0
2903130,17:13:51,17:13:51,103,12,,,,6024.64,0
2903130,17:15:01,17:15:01,104,13,,,,6491.89,0
2903130,17:18:00,17:18:00,9490,14,,,,7513.81,
2903130,17:19:00,17:19:00,9492,15,,,,8238.88,0
2903130,17:21:15,17:21:15,107,16,,,,9906.37,0
2903130,17:23:00,17:23:00,9498,17,,,,11079.57,
2903130,17:25:00,17:25:00,1792,18,,,,11858.14,
2903130,17:25:17,17:25:17,9617,19,,,,12140.15,0
2903130,17:28:53,17:28:53,6650,20,,,,14679.6,0
2903130,17:30:28,17:30:28,6012,21,,,,15738.95,0
2903130,17:30:39,17:30:39,6013,22,,,,15844.95,0
2903130,17:32:00,17:32:00,6014,23,,,,16548.27,
2903130,17:33:42,17:33:42,9616,24,,,,17292.09,0
2903130,17:34:57,17:34:57,6017,25,,,,17969.09,0
2903130,17:38:00,17:38:00,10714,26,,1,,19335.92,
3060020,04:40:00,04:40:00,9869,1,,,1,0,
3060020,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060020,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060020,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060020,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060020,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060020,04:49:00,04:49:00,10042,7,,,,2935.71,
3060020,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060020,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060020,04:54:00,04:54:00,9951,10,,,,5548.65,
3060020,04:55:43,04:55:43,725,11,,,,6580.03,0
3060020,04:56:38,04:56:38,102,12,,,,7182.77,0
3060020,04:57:28,04:57:28,103,13,,,,7728.59,0
3060020,04:58:09,04:58:09,104,14,,,,8194.08,0
3060020,05:00:00,05:00:00,9490,15,,,,9215.81,
3060020,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060020,05:02:37,05:02:37,107,17,,,,11609.99,0
3060020,05:04:00,05:04:00,9498,18,,,,12782.44,
3060020,05:05:00,05:05:00,1792,19,,,,13566.16,
3060020,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060020,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060020,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060020,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060020,05:12:00,05:12:00,6014,24,,,,18255.28,
3060020,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060020,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060020,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060030,04:40:00,04:40:00,9869,1,,,1,0,
3060030,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060030,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060030,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060030,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060030,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060030,04:49:00,04:49:00,10042,7,,,,2935.71,
3060030,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060030,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060030,04:54:00,04:54:00,9951,10,,,,5548.65,
3060030,04:55:43,04:55:43,725,11,,,,6580.03,0
3060030,04:56:38,04:56:38,102,12,,,,7182.77,0
3060030,04:57:28,04:57:28,103,13,,,,7728.59,0
3060030,04:58:09,04:58:09,104,14,,,,8194.08,0
3060030,05:00:00,05:00:00,9490,15,,,,9215.81,
3060030,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060030,05:02:37,05:02:37,107,17,,,,11609.99,0
3060030,05:04:00,05:04:00,9498,18,,,,12782.44,
3060030,05:05:00,05:05:00,1792,19,,,,13566.16,
3060030,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060030,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060030,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060030,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060030,05:12:00,05:12:00,6014,24,,,,18255.28,
3060030,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060030,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060030,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060040,04:40:00,04:40:00,9869,1,,,1,0,
3060040,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060040,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060040,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060040,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060040,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060040,04:49:00,04:49:00,10042,7,,,,2935.71,
3060040,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060040,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060040,04:54:00,04:54:00,9951,10,,,,5548.65,
3060040,04:55:43,04:55:43,725,11,,,,6580.03,0
3060040,04:56:38,04:56:38,102,12,,,,7182.77,0
3060040,04:57:28,04:57:28,103,13,,,,7728.59,0
3060040,04:58:09,04:58:09,104,14,,,,8194.08,0
3060040,05:00:00,05:00:00,9490,15,,,,9215.81,
3060040,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060040,05:02:37,05:02:37,107,17,,,,11609.99,0
3060040,05:04:00,05:04:00,9498,18,,,,12782.44,
3060040,05:05:00,05:05:00,1792,19,,,,13566.16,
3060040,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060040,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060040,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060040,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060040,05:12:00,05:12:00,6014,24,,,,18255.28,
3060040,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060040,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060040,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060050,04:40:00,04:40:00,9869,1,,,1,0,
3060050,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060050,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060050,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060050,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060050,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060050,04:49:00,04:49:00,10042,7,,,,2935.71,
3060050,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060050,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060050,04:54:00,04:54:00,9951,10,,,,5548.65,
3060050,04:55:43,04:55:43,725,11,,,,6580.03,0
3060050,04:56:38,04:56:38,102,12,,,,7182.77,0
3060050,04:57:28,04:57:28,103,13,,,,7728.59,0
3060050,04:58:09,04:58:09,104,14,,,,8194.08,0
3060050,05:00:00,05:00:00,9490,15,,,,9215.81,
3060050,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060050,05:02:37,05:02:37,107,17,,,,11609.99,0
3060050,05:04:00,05:04:00,9498,18,,,,12782.44,
3060050,05:05:00,05:05:00,1792,19,,,,13566.16,
3060050,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060050,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060050,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060050,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060050,05:12:00,05:12:00,6014,24,,,,18255.28,
3060050,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060050,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060050,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060060,04:40:00,04:40:00,9869,1,,,1,0,
3060060,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060060,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060060,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060060,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060060,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060060,04:49:00,04:49:00,10042,7,,,,2935.71,
3060060,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060060,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060060,04:54:00,04:54:00,9951,10,,,,5548.65,
3060060,04:55:43,04:55:43,725,11,,,,6580.03,0
3060060,04:56:38,04:56:38,102,12,,,,7182.77,0
3060060,04:57:28,04:57:28,103,13,,,,7728.59,0
3060060,04:58:09,04:58:09,104,14,,,,8194.08,0
3060060,05:00:00,05:00:00,9490,15,,,,9215.81,
3060060,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060060,05:02:37,05:02:37,107,17,,,,11609.99,0
3060060,05:04:00,05:04:00,9498,18,,,,12782.44,
3060060,05:05:00,05:05:00,1792,19,,,,13566.16,
3060060,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060060,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060060,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060060,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060060,05:12:00,05:12:00,6014,24,,,,18255.28,
3060060,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060060,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060060,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060080,04:40:00,04:40:00,9869,1,,,1,0,
3060080,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060080,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060080,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060080,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060080,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060080,04:49:00,04:49:00,10042,7,,,,2935.71,
3060080,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060080,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060080,04:54:00,04:54:00,9951,10,,,,5548.65,
3060080,04:55:43,04:55:43,725,11,,,,6580.03,0
3060080,04:56:38,04:56:38,102,12,,,,7182.77,0
3060080,04:57:28,04:57:28,103,13,,,,7728.59,0
3060080,04:58:09,04:58:09,104,14,,,,8194.08,0
3060080,05:00:00,05:00:00,9490,15,,,,9215.81,
3060080,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060080,05:02:37,05:02:37,107,17,,,,11609.99,0
3060080,05:04:00,05:04:00,9498,18,,,,12782.44,
3060080,05:05:00,05:05:00,1792,19,,,,13566.16,
3060080,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060080,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060080,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060080,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060080,05:12:00,05:12:00,6014,24,,,,18255.28,
3060080,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060080,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060080,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060090,04:40:00,04:40:00,9869,1,,,1,0,
3060090,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060090,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060090,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060090,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060090,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060090,04:49:00,04:49:00,10042,7,,,,2935.71,
3060090,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060090,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060090,04:54:00,04:54:00,9951,10,,,,5548.65,
3060090,04:55:43,04:55:43,725,11,,,,6580.03,0
3060090,04:56:38,04:56:38,102,12,,,,7182.77,0
3060090,04:57:28,04:57:28,103,13,,,,7728.59,0
3060090,04:58:09,04:58:09,104,14,,,,8194.08,0
3060090,05:00:00,05:00:00,9490,15,,,,9215.81,
3060090,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060090,05:02:37,05:02:37,107,17,,,,11609.99,0
3060090,05:04:00,05:04:00,9498,18,,,,12782.44,
3060090,05:05:00,05:05:00,1792,19,,,,13566.16,
3060090,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060090,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060090,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060090,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060090,05:12:00,05:12:00,6014,24,,,,18255.28,
3060090,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060090,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060090,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060100,04:40:00,04:40:00,9869,1,,,1,0,
3060100,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060100,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060100,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060100,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060100,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060100,04:49:00,04:49:00,10042,7,,,,2935.71,
3060100,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060100,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060100,04:54:00,04:54:00,9951,10,,,,5548.65,
3060100,04:55:43,04:55:43,725,11,,,,6580.03,0
3060100,04:56:38,04:56:38,102,12,,,,7182.77,0
3060100,04:57:28,04:57:28,103,13,,,,7728.59,0
3060100,04:58:09,04:58:09,104,14,,,,8194.08,0
3060100,05:00:00,05:00:00,9490,15,,,,9215.81,
3060100,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060100,05:02:37,05:02:37,107,17,,,,11609.99,0
3060100,05:04:00,05:04:00,9498,18,,,,12782.44,
3060100,05:05:00,05:05:00,1792,19,,,,13566.16,
3060100,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060100,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060100,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060100,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060100,05:12:00,05:12:00,6014,24,,,,18255.28,
3060100,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060100,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060100,05:17:00,05:17:00,10714,27,,1,,21038.48,
3060130,04:40:00,04:40:00,9869,1,,,1,0,
3060130,04:42:36,04:42:36,2584,2,,,,1118.01,0
3060130,04:43:19,04:43:19,2586,3,,,,1361.06,0
3060130,04:43:52,04:43:52,10735,4,,,,1633.92,0
3060130,04:44:18,04:44:18,8976,5,,,,1825.37,0
3060130,04:47:20,04:47:20,2593,6,,,,2608.13,0
3060130,04:49:00,04:49:00,10042,7,,,,2935.71,
3060130,04:49:23,04:49:23,10234,8,,,,3097.04,0
3060130,04:53:19,04:53:19,7582,9,,,,5061.65,0
3060130,04:54:00,04:54:00,9951,10,,,,5548.65,
3060130,04:55:43,04:55:43,725,11,,,,6580.03,0
3060130,04:56:38,04:56:38,102,12,,,,7182.77,0
3060130,04:57:28,04:57:28,103,13,,,,7728.59,0
3060130,04:58:09,04:58:09,104,14,,,,8194.08,0
3060130,05:00:00,05:00:00,9490,15,,,,9215.81,
3060130,05:00:46,05:00:46,9492,16,,,,9939.72,0
3060130,05:02:37,05:02:37,107,17,,,,11609.99,0
3060130,05:04:00,05:04:00,9498,18,,,,12782.44,
3060130,05:05:00,05:05:00,1792,19,,,,13566.16,
3060130,05:05:17,05:05:17,9617,20,,,,13848.17,0
3060130,05:08:47,05:08:47,6650,21,,,,16386.61,0
3060130,05:10:26,05:10:26,6012,22,,,,17445.96,0
3060130,05:10:37,05:10:37,6013,23,,,,17551.96,0
3060130,05:12:00,05:12:00,6014,24,,,,18255.28,
3060130,05:13:26,05:13:26,9616,25,,,,18999.1,0
3060130,05:14:28,05:14:28,6017,26,,,,19676.1,0
3060130,05:17:00,05:17:00,10714,27,,1,,21038.48,
3255010,23:40:00,23:40:00,9869,1,,,1,0,
3255010,23:42:36,23:42:36,2584,2,,,,1118.01,0
3255010,23:43:19,23:43:19,2586,3,,,,1361.06,0
3255010,23:43:52,23:43:52,10735,4,,,,1633.92,0
3255010,23:44:18,23:44:18,8976,5,,,,1825.37,0
3255010,23:47:20,23:47:20,2593,6,,,,2608.13,0
3255010,23:49:00,23:49:00,10042,7,,,,2935.71,
3255010,23:49:23,23:49:23,10234,8,,,,3097.04,0
3255010,23:53:19,23:53:19,7582,9,,,,5061.65,0
3255010,23:54:00,23:54:00,9951,10,,,,5548.65,
3255010,23:55:26,23:55:26,725,11,,,,6580.03,0
3255010,23:56:12,23:56:12,102,12,,,,7182.77,0
3255010,23:56:53,23:56:53,103,13,,,,7728.59,0
3255010,23:57:28,23:57:28,104,14,,,,8194.08,0
3255010,23:59:00,23:59:00,9490,15,,,,9215.81,
3255010,23:59:58,23:59:58,9492,16,,,,9939.72,0
3255010,24:02:17,24:02:17,107,17,,,,11609.99,0
3255010,24:04:00,24:04:00,9498,18,,,,12782.44,
3255010,24:05:00,24:05:00,1792,19,,,,13566.16,
3255010,24:05:25,24:05:25,9617,20,,,,13848.17,0
3255010,24:10:25,24:10:25,6650,21,,,,16386.61,0
3255010,24:12:45,24:12:45,6012,22,,,,17445.96,0
3255010,24:13:01,24:13:01,6013,23,,,,17551.96,0
3255010,24:15:00,24:15:00,6014,24,,,,18255.28,
3255010,24:16:26,24:16:26,9616,25,,,,18999.1,0
3255010,24:17:28,24:17:28,6017,26,,,,19676.1,0
3255010,24:20:00,24:20:00,10714,27,,1,,21038.48,
3255120,23:40:00,23:40:00,9869,1,,,1,0,
3255120,23:42:36,23:42:36,2584,2,,,,1118.01,0
3255120,23:43:19,23:43:19,2586,3,,,,1361.06,0
3255120,23:43:52,23:43:52,10735,4,,,,1633.92,0
3255120,23:44:18,23:44:18,8976,5,,,,1825.37,0
3255120,23:47:20,23:47:20,2593,6,,,,2608.13,0
3255120,23:49:00,23:49:00,10042,7,,,,2935.71,
3255120,23:49:23,23:49:23,10234,8,,,,3097.04,0
3255120,23:53:19,23:53:19,7582,9,,,,5061.65,0
3255120,23:54:00,23:54:00,9951,10,,,,5548.65,
3255120,23:55:26,23:55:26,725,11,,,,6580.03,0
3255120,23:56:12,23:56:12,102,12,,,,7182.77,0
3255120,23:56:53,23:56:53,103,13,,,,7728.59,0
3255120,23:57:28,23:57:28,104,14,,,,8194.08,0
3255120,23:59:00,23:59:00,9490,15,,,,9215.81,
3255120,23:59:58,23:59:58,9492,16,,,,9939.72,0
3255120,24:02:17,24:02:17,107,17,,,,11609.99,0
3255120,24:04:00,24:04:00,9498,18,,,,12782.44,
3255120,24:05:00,24:05:00,1792,19,,,,13566.16,
3255120,24:05:25,24:05:25,9617,20,,,,13848.17,0
3255120,24:10:25,24:10:25,6650,21,,,,16386.61,0
3255120,24:12:45,24:12:45,6012,22,,,,17445.96,0
3255120,24:13:01,24:13:01,6013,23,,,,17551.96,0
3255120,24:15:00,24:15:00,6014,24,,,,18255.28,
3255120,24:16:26,24:16:26,9616,25,,,,18999.1,0
3255120,24:17:28,24:17:28,6017,26,,,,19676.1,0
3255120,24:20:00,24:20:00,10714,27,,1,,21038.48,
3255140,23:40:00,23:40:00,9869,1,,,1,0,
3255140,23:42:36,23:42:36,2584,2,,,,1118.01,0
3255140,23:43:19,23:43:19,2586,3,,,,1361.06,0
3255140,23:43:52,23:43:52,10735,4,,,,1633.92,0
3255140,23:44:18,23:44:18,8976,5,,,,1825.37,0
3255140,23:47:20,23:47:20,2593,6,,,,2608.13,0
3255140,23:49:00,23:49:00,10042,7,,,,2935.71,
3255140,23:49:23,23:49:23,10234,8,,,,3097.04,0
3255140,23:53:19,23:53:19,7582,9,,,,5061.65,0
3255140,23:54:00,23:54:00,9951,10,,,,5548.65,
3255140,23:55:26,23:55:26,725,11,,,,6580.03,0
3255140,23:56:12,23:56:12,102,12,,,,7182.77,0
3255140,23:56:53,23:56:53,103,13,,,,7728.59,0
3255140,23:57:28,23:57:28,104,14,,,,8194.08,0
3255140,23:59:00,23:59:00,9490,15,,,,9215.81,
3255140,23:59:58,23:59:58,9492,16,,,,9939.72,0
3255140,24:02:17,24:02:17,107,17,,,,11609.99,0
3255140,24:04:00,24:04:00,9498,18,,,,12782.44,
3255140,24:05:00,24:05:00,1792,19,,,,13566.16,
3255140,24:05:25,24:05:25,9617,20,,,,13848.17,0
3255140,24:10:25,24:10:25,6650,21,,,,16386.61,0
3255140,24:12:45,24:12:45,6012,22,,,,17445.96,0
3255140,24:13:01,24:13:01,6013,23,,,,17551.96,0
3255140,24:15:00,24:15:00,6014,24,,,,18255.28,
3255140,24:16:26,24:16:26,9616,25,,,,18999.1,0
3255140,24:17:28,24:17:28,6017,26,,,,19676.1,0
3255140,24:20:00,24:20:00,10714,27,,1,,21038.48,
3280010,15:16:00,15:16:00,10014,1,,,1,0,
3280010,15:18:36,15:18:36,200,2,,,,799.11,0
3280010,15:19:44,15:19:44,3633,3,,,,1166.77,0
3280010,15:20:15,15:20:15,3634,4,,,,1391.35,0
3280010,15:20:46,15:20:46,3635,5,,,,1631.47,0
3280010,15:21:25,15:21:25,9021,6,,,,1992.83,0
3280010,15:22:30,15:22:30,10729,7,,,,2418.91,0
3280010,15:24:53,15:24:53,7582,8,,,,3357.02,0
3280010,15:26:00,15:26:00,9953,9,,,,3926.5,
3280010,15:27:12,15:27:12,725,10,,,,4875.89,0
3280010,15:28:08,15:28:08,102,11,,,,5479.2,0
3280010,15:28:55,15:28:55,103,12,,,,6024.64,0
3280010,15:29:30,15:29:30,104,13,,,,6491.89,0
3280010,15:31:00,15:31:00,9490,14,,,,7513.81,
3280010,15:32:00,15:32:00,9492,15,,,,8238.88,0
3280010,15:34:15,15:34:15,107,16,,,,9906.37,0
3280010,15:36:00,15:36:00,9498,17,,,,11079.57,
3280010,15:37:00,15:37:00,1792,18,,,,11858.14,
3280010,15:37:27,15:37:27,9617,19,,,,12140.15,0
3280010,15:43:06,15:43:06,6650,20,,,,14679.6,0
3280010,15:45:36,15:45:36,6012,21,,,,15738.95,0
3280010,15:45:53,15:45:53,6013,22,,,,15844.95,0
3280010,15:48:00,15:48:00,6014,23,,,,16548.27,
3280010,15:49:25,15:49:25,9616,24,,,,17292.09,0
3280010,15:50:27,15:50:27,6017,25,,,,17969.09,0
3280010,15:53:00,15:53:00,10714,26,,1,,19335.92,
3280120,15:16:00,15:16:00,10014,1,,,1,0,
3280120,15:18:36,15:18:36,200,2,,,,799.11,0
3280120,15:19:44,15:19:44,3633,3,,,,1166.77,0
3280120,15:20:15,15:20:15,3634,4,,,,1391.35,0
3280120,15:20:46,15:20:46,3635,5,,,,1631.47,0
3280120,15:21:25,15:21:25,9021,6,,,,1992.83,0
3280120,15:22:30,15:22:30,10729,7,,,,2418.91,0
3280120,15:24:53,15:24:53,7582,8,,,,3357.02,0
3280120,15:26:00,15:26:00,9953,9,,,,3926.5,
3280120,15:27:12,15:27:12,725,10,,,,4875.89,0
3280120,15:28:08,15:28:08,102,11,,,,5479.2,0
3280120,15:28:55,15:28:55,103,12,,,,6024.64,0
3280120,15:29:30,15:29:30,104,13,,,,6491.89,0
3280120,15:31:00,15:31:00,9490,14,,,,7513.81,
3280120,15:32:00,15:32:00,9492,15,,,,8238.88,0
3280120,15:34:15,15:34:15,107,16,,,,9906.37,0
3280120,15:36:00,15:36:00,9498,17,,,,11079.57,
3280120,15:37:00,15:37:00,1792,18,,,,11858.14,
3280120,15:37:27,15:37:27,9617,19,,,,12140.15,0
3280120,15:43:06,15:43:06,6650,20,,,,14679.6,0
3280120,15:45:36,15:45:36,6012,21,,,,15738.95,0
3280120,15:45:53,15:45:53,6013,22,,,,15844.95,0
3280120,15:48:00,15:48:00,6014,23,,,,16548.27,
3280120,15:49:25,15:49:25,9616,24,,,,17292.09,0
3280120,15:50:27,15:50:27,6017,25,,,,17969.09,0
3280120,15:53:00,15:53:00,10714,26,,1,,19335.92,
3280140,15:16:00,15:16:00,10014,1,,,1,0,
3280140,15:18:36,15:18:36,200,2,,,,799.11,0
3280140,15:19:44,15:19:44,3633,3,,,,1166.77,0
3280140,15:20:15,15:20:15,3634,4,,,,1391.35,0
3280140,15:20:46,15:20:46,3635,5,,,,1631.47,0
3280140,15:21:25,15:21:25,9021,6,,,,1992.83,0
3280140,15:22:30,15:22:30,10729,7,,,,2418.91,0
3280140,15:24:53,15:24:53,7582,8,,,,3357.02,0
3280140,15:26:00,15:26:00,9953,9,,,,3926.5,
3280140,15:27:12,15:27:12,725,10,,,,4875.89,0
3280140,15:28:08,15:28:08,102,11,,,,5479.2,0
3280140,15:28:55,15:28:55,103,12,,,,6024.64,0
3280140,15:29:30,15:29:30,104,13,,,,6491.89,0
3280140,15:31:00,15:31:00,9490,14,,,,7513.81,
3280140,15:32:00,15:32:00,9492,15,,,,8238.88,0
3280140,15:34:15,15:34:15,107,16,,,,9906.37,0
3280140,15:36:00,15:36:00,9498,17,,,,11079.57,
3280140,15:37:00,15:37:00,1792,18,,,,11858.14,
3280140,15:37:27,15:37:27,9617,19,,,,12140.15,0
3280140,15:43:06,15:43:06,6650,20,,,,14679.6,0
3280140,15:45:36,15:45:36,6012,21,,,,15738.95,0
3280140,15:45:53,15:45:53,6013,22,,,,15844.95,0
3280140,15:48:00,15:48:00,6014,23,,,,16548.27,
3280140,15:49:25,15:49:25,9616,24,,,,17292.09,0
3280140,15:50:27,15:50:27,6017,25,,,,17969.09,0
3280140,15:53:00,15:53:00,10714,26,,1,,19335.92,
3317020,18:25:00,18:25:00,10014,1,,,1,0,
3317020,18:28:22,18:28:22,200,2,,,,799.11,0
3317020,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317020,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317020,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317020,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317020,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317020,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317020,18:38:00,18:38:00,9953,9,,,,3926.5,
3317020,18:39:56,18:39:56,725,10,,,,4875.89,0
3317020,18:41:26,18:41:26,102,11,,,,5479.2,0
3317020,18:42:41,18:42:41,103,12,,,,6024.64,0
3317020,18:43:37,18:43:37,104,13,,,,6491.89,0
3317020,18:46:00,18:46:00,9490,14,,,,7513.81,
3317020,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317020,18:49:15,18:49:15,107,16,,,,9906.37,0
3317020,18:51:00,18:51:00,9498,17,,,,11079.57,
3317020,18:53:00,18:53:00,1792,18,,,,11858.14,
3317020,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317020,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317020,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317020,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317020,19:00:00,19:00:00,6014,23,,,,16548.27,
3317020,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317020,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317020,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317030,18:25:00,18:25:00,10014,1,,,1,0,
3317030,18:28:22,18:28:22,200,2,,,,799.11,0
3317030,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317030,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317030,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317030,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317030,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317030,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317030,18:38:00,18:38:00,9953,9,,,,3926.5,
3317030,18:39:56,18:39:56,725,10,,,,4875.89,0
3317030,18:41:26,18:41:26,102,11,,,,5479.2,0
3317030,18:42:41,18:42:41,103,12,,,,6024.64,0
3317030,18:43:37,18:43:37,104,13,,,,6491.89,0
3317030,18:46:00,18:46:00,9490,14,,,,7513.81,
3317030,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317030,18:49:15,18:49:15,107,16,,,,9906.37,0
3317030,18:51:00,18:51:00,9498,17,,,,11079.57,
3317030,18:53:00,18:53:00,1792,18,,,,11858.14,
3317030,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317030,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317030,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317030,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317030,19:00:00,19:00:00,6014,23,,,,16548.27,
3317030,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317030,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317030,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317040,18:25:00,18:25:00,10014,1,,,1,0,
3317040,18:28:22,18:28:22,200,2,,,,799.11,0
3317040,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317040,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317040,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317040,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317040,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317040,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317040,18:38:00,18:38:00,9953,9,,,,3926.5,
3317040,18:39:56,18:39:56,725,10,,,,4875.89,0
3317040,18:41:26,18:41:26,102,11,,,,5479.2,0
3317040,18:42:41,18:42:41,103,12,,,,6024.64,0
3317040,18:43:37,18:43:37,104,13,,,,6491.89,0
3317040,18:46:00,18:46:00,9490,14,,,,7513.81,
3317040,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317040,18:49:15,18:49:15,107,16,,,,9906.37,0
3317040,18:51:00,18:51:00,9498,17,,,,11079.57,
3317040,18:53:00,18:53:00,1792,18,,,,11858.14,
3317040,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317040,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317040,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317040,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317040,19:00:00,19:00:00,6014,23,,,,16548.27,
3317040,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317040,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317040,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317050,18:25:00,18:25:00,10014,1,,,1,0,
3317050,18:28:22,18:28:22,200,2,,,,799.11,0
3317050,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317050,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317050,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317050,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317050,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317050,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317050,18:38:00,18:38:00,9953,9,,,,3926.5,
3317050,18:39:56,18:39:56,725,10,,,,4875.89,0
3317050,18:41:26,18:41:26,102,11,,,,5479.2,0
3317050,18:42:41,18:42:41,103,12,,,,6024.64,0
3317050,18:43:37,18:43:37,104,13,,,,6491.89,0
3317050,18:46:00,18:46:00,9490,14,,,,7513.81,
3317050,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317050,18:49:15,18:49:15,107,16,,,,9906.37,0
3317050,18:51:00,18:51:00,9498,17,,,,11079.57,
3317050,18:53:00,18:53:00,1792,18,,,,11858.14,
3317050,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317050,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317050,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317050,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317050,19:00:00,19:00:00,6014,23,,,,16548.27,
3317050,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317050,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317050,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317060,18:25:00,18:25:00,10014,1,,,1,0,
3317060,18:28:22,18:28:22,200,2,,,,799.11,0
3317060,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317060,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317060,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317060,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317060,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317060,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317060,18:38:00,18:38:00,9953,9,,,,3926.5,
3317060,18:39:56,18:39:56,725,10,,,,4875.89,0
3317060,18:41:26,18:41:26,102,11,,,,5479.2,0
3317060,18:42:41,18:42:41,103,12,,,,6024.64,0
3317060,18:43:37,18:43:37,104,13,,,,6491.89,0
3317060,18:46:00,18:46:00,9490,14,,,,7513.81,
3317060,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317060,18:49:15,18:49:15,107,16,,,,9906.37,0
3317060,18:51:00,18:51:00,9498,17,,,,11079.57,
3317060,18:53:00,18:53:00,1792,18,,,,11858.14,
3317060,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317060,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317060,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317060,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317060,19:00:00,19:00:00,6014,23,,,,16548.27,
3317060,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317060,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317060,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317080,18:25:00,18:25:00,10014,1,,,1,0,
3317080,18:28:22,18:28:22,200,2,,,,799.11,0
3317080,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317080,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317080,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317080,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317080,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317080,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317080,18:38:00,18:38:00,9953,9,,,,3926.5,
3317080,18:39:56,18:39:56,725,10,,,,4875.89,0
3317080,18:41:26,18:41:26,102,11,,,,5479.2,0
3317080,18:42:41,18:42:41,103,12,,,,6024.64,0
3317080,18:43:37,18:43:37,104,13,,,,6491.89,0
3317080,18:46:00,18:46:00,9490,14,,,,7513.81,
3317080,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317080,18:49:15,18:49:15,107,16,,,,9906.37,0
3317080,18:51:00,18:51:00,9498,17,,,,11079.57,
3317080,18:53:00,18:53:00,1792,18,,,,11858.14,
3317080,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317080,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317080,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317080,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317080,19:00:00,19:00:00,6014,23,,,,16548.27,
3317080,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317080,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317080,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317090,18:25:00,18:25:00,10014,1,,,1,0,
3317090,18:28:22,18:28:22,200,2,,,,799.11,0
3317090,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317090,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317090,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317090,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317090,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317090,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317090,18:38:00,18:38:00,9953,9,,,,3926.5,
3317090,18:39:56,18:39:56,725,10,,,,4875.89,0
3317090,18:41:26,18:41:26,102,11,,,,5479.2,0
3317090,18:42:41,18:42:41,103,12,,,,6024.64,0
3317090,18:43:37,18:43:37,104,13,,,,6491.89,0
3317090,18:46:00,18:46:00,9490,14,,,,7513.81,
3317090,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317090,18:49:15,18:49:15,107,16,,,,9906.37,0
3317090,18:51:00,18:51:00,9498,17,,,,11079.57,
3317090,18:53:00,18:53:00,1792,18,,,,11858.14,
3317090,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317090,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317090,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317090,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317090,19:00:00,19:00:00,6014,23,,,,16548.27,
3317090,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317090,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317090,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317100,18:25:00,18:25:00,10014,1,,,1,0,
3317100,18:28:22,18:28:22,200,2,,,,799.11,0
3317100,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317100,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317100,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317100,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317100,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317100,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317100,18:38:00,18:38:00,9953,9,,,,3926.5,
3317100,18:39:56,18:39:56,725,10,,,,4875.89,0
3317100,18:41:26,18:41:26,102,11,,,,5479.2,0
3317100,18:42:41,18:42:41,103,12,,,,6024.64,0
3317100,18:43:37,18:43:37,104,13,,,,6491.89,0
3317100,18:46:00,18:46:00,9490,14,,,,7513.81,
3317100,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317100,18:49:15,18:49:15,107,16,,,,9906.37,0
3317100,18:51:00,18:51:00,9498,17,,,,11079.57,
3317100,18:53:00,18:53:00,1792,18,,,,11858.14,
3317100,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317100,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317100,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317100,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317100,19:00:00,19:00:00,6014,23,,,,16548.27,
3317100,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317100,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317100,19:06:00,19:06:00,10714,26,,1,,19335.92,
3317130,18:25:00,18:25:00,10014,1,,,1,0,
3317130,18:28:22,18:28:22,200,2,,,,799.11,0
3317130,18:29:51,18:29:51,3633,3,,,,1166.77,0
3317130,18:30:32,18:30:32,3634,4,,,,1391.35,0
3317130,18:31:12,18:31:12,3635,5,,,,1631.47,0
3317130,18:32:03,18:32:03,9021,6,,,,1992.83,0
3317130,18:33:28,18:33:28,10729,7,,,,2418.91,0
3317130,18:36:33,18:36:33,7582,8,,,,3357.02,0
3317130,18:38:00,18:38:00,9953,9,,,,3926.5,
3317130,18:39:56,18:39:56,725,10,,,,4875.89,0
3317130,18:41:26,18:41:26,102,11,,,,5479.2,0
3317130,18:42:41,18:42:41,103,12,,,,6024.64,0
3317130,18:43:37,18:43:37,104,13,,,,6491.89,0
3317130,18:46:00,18:46:00,9490,14,,,,7513.81,
3317130,18:47:00,18:47:00,9492,15,,,,8238.88,0
3317130,18:49:15,18:49:15,107,16,,,,9906.37,0
3317130,18:51:00,18:51:00,9498,17,,,,11079.57,
3317130,18:53:00,18:53:00,1792,18,,,,11858.14,
3317130,18:53:17,18:53:17,9617,19,,,,12140.15,0
3317130,18:56:53,18:56:53,6650,20,,,,14679.6,0
3317130,18:58:28,18:58:28,6012,21,,,,15738.95,0
3317130,18:58:39,18:58:39,6013,22,,,,15844.95,0
3317130,19:00:00,19:00:00,6014,23,,,,16548.27,
3317130,19:01:42,19:01:42,9616,24,,,,17292.09,0
3317130,19:02:57,19:02:57,6017,25,,,,17969.09,0
3317130,19:06:00,19:06:00,10714,26,,1,,19335.92,
3342010,11:16:00,11:16:00,10014,1,,,1,0,
3342010,11:18:36,11:18:36,200,2,,,,799.11,0
3342010,11:19:44,11:19:44,3633,3,,,,1166.77,0
3342010,11:20:15,11:20:15,3634,4,,,,1391.35,0
3342010,11:20:46,11:20:46,3635,5,,,,1631.47,0
3342010,11:21:25,11:21:25,9021,6,,,,1992.83,0
3342010,11:22:30,11:22:30,10729,7,,,,2418.91,0
3342010,11:24:53,11:24:53,7582,8,,,,3357.02,0
3342010,11:26:00,11:26:00,9953,9,,,,3926.5,
3342010,11:27:12,11:27:12,725,10,,,,4875.89,0
3342010,11:28:08,11:28:08,102,11,,,,5479.2,0
3342010,11:28:55,11:28:55,103,12,,,,6024.64,0
3342010,11:29:30,11:29:30,104,13,,,,6491.89,0
3342010,11:31:00,11:31:00,9490,14,,,,7513.81,
3342010,11:32:00,11:32:00,9492,15,,,,8238.88,0
3342010,11:34:15,11:34:15,107,16,,,,9906.37,0
3342010,11:36:00,11:36:00,9498,17,,,,11079.57,
3342010,11:37:00,11:37:00,1792,18,,,,11858.14,
3342010,11:37:24,11:37:24,9617,19,,,,12140.15,0
3342010,11:42:33,11:42:33,6650,20,,,,14679.6,0
3342010,11:44:49,11:44:49,6012,21,,,,15738.95,0
3342010,11:45:05,11:45:05,6013,22,,,,15844.95,0
3342010,11:47:00,11:47:00,6014,23,,,,16548.27,
3342010,11:48:25,11:48:25,9616,24,,,,17292.09,0
3342010,11:49:27,11:49:27,6017,25,,,,17969.09,0
3342010,11:52:00,11:52:00,10714,26,,1,,19335.92,
3342120,11:16:00,11:16:00,10014,1,,,1,0,
3342120,11:18:36,11:18:36,200,2,,,,799.11,0
3342120,11:19:44,11:19:44,3633,3,,,,1166.77,0
3342120,11:20:15,11:20:15,3634,4,,,,1391.35,0
3342120,11:20:46,11:20:46,3635,5,,,,1631.47,0
3342120,11:21:25,11:21:25,9021,6,,,,1992.83,0
3342120,11:22:30,11:22:30,10729,7,,,,2418.91,0
3342120,11:24:53,11:24:53,7582,8,,,,3357.02,0
3342120,11:26:00,11:26:00,9953,9,,,,3926.5,
3342120,11:27:12,11:27:12,725,10,,,,4875.89,0
3342120,11:28:08,11:28:08,102,11,,,,5479.2,0
3342120,11:28:55,11:28:55,103,12,,,,6024.64,0
3342120,11:29:30,11:29:30,104,13,,,,6491.89,0
3342120,11:31:00,11:31:00,9490,14,,,,7513.81,
3342120,11:32:00,11:32:00,9492,15,,,,8238.88,0
3342120,11:34:15,11:34:15,107,16,,,,9906.37,0
3342120,11:36:00,11:36:00,9498,17,,,,11079.57,
3342120,11:37:00,11:37:00,1792,18,,,,11858.14,
3342120,11:37:24,11:37:24,9617,19,,,,12140.15,0
3342120,11:42:33,11:42:33,6650,20,,,,14679.6,0
3342120,11:44:49,11:44:49,6012,21,,,,15738.95,0
3342120,11:45:05,11:45:05,6013,22,,,,15844.95,0
3342120,11:47:00,11:47:00,6014,23,,,,16548.27,
3342120,11:48:25,11:48:25,9616,24,,,,17292.09,0
3342120,11:49:27,11:49:27,6017,25,,,,17969.09,0
3342120,11:52:00,11:52:00,10714,26,,1,,19335.92,
3342140,11:16:00,11:16:00,10014,1,,,1,0,
3342140,11:18:36,11:18:36,200,2,,,,799.11,0
3342140,11:19:44,11:19:44,3633,3,,,,1166.77,0
3342140,11:20:15,11:20:15,3634,4,,,,1391.35,0
3342140,11:20:46,11:20:46,3635,5,,,,1631.47,0
3342140,11:21:25,11:21:25,9021,6,,,,1992.83,0
3342140,11:22:30,11:22:30,10729,7,,,,2418.91,0
3342140,11:24:53,11:24:53,7582,8,,,,3357.02,0
3342140,11:26:00,11:26:00,9953,9,,,,3926.5,
3342140,11:27:12,11:27:12,725,10,,,,4875.89,0
3342140,11:28:08,11:28:08,102,11,,,,5479.2,0
3342140,11:28:55,11:28:55,103,12,,,,6024.64,0
3342140,11:29:30,11:29:30,104,13,,,,6491.89,0
3342140,11:31:00,11:31:00,9490,14,,,,7513.81,
3342140,11:32:00,11:32:00,9492,15,,,,8238.88,0
3342140,11:34:15,11:34:15,107,16,,,,9906.37,0
3342140,11:36:00,11:36:00,9498,17,,,,11079.57,
3342140,11:37:00,11:37:00,1792,18,,,,11858.14,
3342140,11:37:24,11:37:24,9617,19,,,,12140.15,0
3342140,11:42:33,11:42:33,6650,20,,,,14679.6,0
3342140,11:44:49,11:44:49,6012,21,,,,15738.95,0
3342140,11:45:05,11:45:05,6013,22,,,,15844.95,0
3342140,11:47:00,11:47:00,6014,23,,,,16548.27,
3342140,11:48:25,11:48:25,9616,24,,,,17292.09,0
3342140,11:49:27,11:49:27,6017,25,,,,17969.09,0
3342140,11:52:00,11:52:00,10714,26,,1,,19335.92,
3375070,07:11:00,07:11:00,10014,1,,,1,0,
3375070,07:13:04,07:13:04,200,2,,,,799.11,0
3375070,07:13:59,07:13:59,3633,3,,,,1166.77,0
3375070,07:14:24,07:14:24,3634,4,,,,1391.35,0
3375070,07:14:49,07:14:49,3635,5,,,,1631.47,0
3375070,07:15:20,07:15:20,9021,6,,,,1992.83,0
3375070,07:16:12,07:16:12,10729,7,,,,2418.91,0
3375070,07:18:06,07:18:06,7582,8,,,,3357.02,0
3375070,07:19:00,07:19:00,9953,9,,,,3926.5,
3375070,07:20:12,07:20:12,725,10,,,,4875.89,0
3375070,07:21:08,07:21:08,102,11,,,,5479.2,0
3375070,07:21:55,07:21:55,103,12,,,,6024.64,0
3375070,07:22:30,07:22:30,104,13,,,,6491.89,0
3375070,07:24:00,07:24:00,9490,14,,,,7513.81,
3375070,07:25:00,07:25:00,9492,15,,,,8238.88,0
3375070,07:27:15,07:27:15,107,16,,,,9906.37,0
3375070,07:29:00,07:29:00,9498,17,,,,11079.57,
3375070,07:30:00,07:30:00,1792,18,,,,11858.14,
3375070,07:30:24,07:30:24,9617,19,,,,12140.15,0
3375070,07:35:33,07:35:33,6650,20,,,,14679.6,0
3375070,07:37:49,07:37:49,6012,21,,,,15738.95,0
3375070,07:38:05,07:38:05,6013,22,,,,15844.95,0
3375070,07:40:00,07:40:00,6014,23,,,,16548.27,
3375070,07:41:25,07:41:25,9616,24,,,,17292.09,0
3375070,07:42:27,07:42:27,6017,25,,,,17969.09,0
3375070,07:45:00,07:45:00,10714,26,,1,,19335.92,
3375110,07:11:00,07:11:00,10014,1,,,1,0,
3375110,07:13:04,07:13:04,200,2,,,,799.11,0
3375110,07:13:59,07:13:59,3633,3,,,,1166.77,0
3375110,07:14:24,07:14:24,3634,4,,,,1391.35,0
3375110,07:14:49,07:14:49,3635,5,,,,1631.47,0
3375110,07:15:20,07:15:20,9021,6,,,,1992.83,0
3375110,07:16:12,07:16:12,10729,7,,,,2418.91,0
3375110,07:18:06,07:18:06,7582,8,,,,3357.02,0
3375110,07:19:00,07:19:00,9953,9,,,,3926.5,
3375110,07:20:12,07:20:12,725,10,,,,4875.89,0
3375110,07:21:08,07:21:08,102,11,,,,5479.2,0
3375110,07:21:55,07:21:55,103,12,,,,6024.64,0
3375110,07:22:30,07:22:30,104,13,,,,6491.89,0
3375110,07:24:00,07:24:00,9490,14,,,,7513.81,
3375110,07:25:00,07:25:00,9492,15,,,,8238.88,0
3375110,07:27:15,07:27:15,107,16,,,,9906.37,0
3375110,07:29:00,07:29:00,9498,17,,,,11079.57,
3375110,07:30:00,07:30:00,1792,18,,,,11858.14,
3375110,07:30:24,07:30:24,9617,19,,,,12140.15,0
3375110,07:35:33,07:35:33,6650,20,,,,14679.6,0
3375110,07:37:49,07:37:49,6012,21,,,,15738.95,0
3375110,07:38:05,07:38:05,6013,22,,,,15844.95,0
3375110,07:40:00,07:40:00,6014,23,,,,16548.27,
3375110,07:41:25,07:41:25,9616,24,,,,17292.09,0
3375110,07:42:27,07:42:27,6017,25,,,,17969.09,0
3375110,07:45:00,07:45:00,10714,26,,1,,19335.92,
3480010,10:47:00,10:47:00,10014,1,,,1,0,
3480010,10:49:20,10:49:20,200,2,,,,799.11,0
3480010,10:50:22,10:50:22,3633,3,,,,1166.77,0
3480010,10:50:49,10:50:49,3634,4,,,,1391.35,0
3480010,10:51:17,10:51:17,3635,5,,,,1631.47,0
3480010,10:51:53,10:51:53,9021,6,,,,1992.83,0
3480010,10:52:51,10:52:51,10729,7,,,,2418.91,0
3480010,10:54:59,10:54:59,7582,8,,,,3357.02,0
3480010,10:56:00,10:56:00,9953,9,,,,3926.5,
3480010,10:57:12,10:57:12,725,10,,,,4875.89,0
3480010,10:58:08,10:58:08,102,11,,,,5479.2,0
3480010,10:58:55,10:58:55,103,12,,,,6024.64,0
3480010,10:59:30,10:59:30,104,13,,,,6491.89,0
3480010,11:01:00,11:01:00,9490,14,,,,7513.81,
3480010,11:02:00,11:02:00,9492,15,,,,8238.88,0
3480010,11:04:15,11:04:15,107,16,,,,9906.37,0
3480010,11:06:00,11:06:00,9498,17,,,,11079.57,
3480010,11:07:00,11:07:00,1792,18,,,,11858.14,
3480010,11:07:24,11:07:24,9617,19,,,,12140.15,0
3480010,11:12:33,11:12:33,6650,20,,,,14679.6,0
3480010,11:14:49,11:14:49,6012,21,,,,15738.95,0
3480010,11:15:05,11:15:05,6013,22,,,,15844.95,0
3480010,11:17:00,11:17:00,6014,23,,,,16548.27,
3480010,11:18:25,11:18:25,9616,24,,,,17292.09,0
3480010,11:19:27,11:19:27,6017,25,,,,17969.09,0
3480010,11:22:00,11:22:00,10714,26,,1,,19335.92,
3480120,10:47:00,10:47:00,10014,1,,,1,0,
3480120,10:49:20,10:49:20,200,2,,,,799.11,0
3480120,10:50:22,10:50:22,3633,3,,,,1166.77,0
3480120,10:50:49,10:50:49,3634,4,,,,1391.35,0
3480120,10:51:17,10:51:17,3635,5,,,,1631.47,0
3480120,10:51:53,10:51:53,9021,6,,,,1992.83,0
3480120,10:52:51,10:52:51,10729,7,,,,2418.91,0
3480120,10:54:59,10:54:59,7582,8,,,,3357.02,0
3480120,10:56:00,10:56:00,9953,9,,,,3926.5,
3480120,10:57:12,10:57:12,725,10,,,,4875.89,0
3480120,10:58:08,10:58:08,102,11,,,,5479.2,0
3480120,10:58:55,10:58:55,103,12,,,,6024.64,0
3480120,10:59:30,10:59:30,104,13,,,,6491.89,0
3480120,11:01:00,11:01:00,9490,14,,,,7513.81,
3480120,11:02:00,11:02:00,9492,15,,,,8238.88,0
3480120,11:04:15,11:04:15,107,16,,,,9906.37,0
3480120,11:06:00,11:06:00,9498,17,,,,11079.57,
3480120,11:07:00,11:07:00,1792,18,,,,11858.14,
3480120,11:07:24,11:07:24,9617,19,,,,12140.15,0
3480120,11:12:33,11:12:33,6650,20,,,,14679.6,0
3480120,11:14:49,11:14:49,6012,21,,,,15738.95,0
3480120,11:15:05,11:15:05,6013,22,,,,15844.95,0
3480120,11:17:00,11:17:00,6014,23,,,,16548.27,
3480120,11:18:25,11:18:25,9616,24,,,,17292.09,0
3480120,11:19:27,11:19:27,6017,25,,,,17969.09,0
3480120,11:22:00,11:22:00,10714,26,,1,,19335.92,
3480140,10:47:00,10:47:00,10014,1,,,1,0,
3480140,10:49:20,10:49:20,200,2,,,,799.11,0
3480140,10:50:22,10:50:22,3633,3,,,,1166.77,0
3480140,10:50:49,10:50:49,3634,4,,,,1391.35,0
3480140,10:51:17,10:51:17,3635,5,,,,1631.47,0
3480140,10:51:53,10:51:53,9021,6,,,,1992.83,0
3480140,10:52:51,10:52:51,10729,7,,,,2418.91,0
3480140,10:54:59,10:54:59,7582,8,,,,3357.02,0
3480140,10:56:00,10:56:00,9953,9,,,,3926.5,
3480140,10:57:12,10:57:12,725,10,,,,4875.89,0
3480140,10:58:08,10:58:08,102,11,,,,5479.2,0
3480140,10:58:55,10:58:55,103,12,,,,6024.64,0
3480140,10:59:30,10:59:30,104,13,,,,6491.89,0
3480140,11:01:00,11:01:00,9490,14,,,,7513.81,
3480140,11:02:00,11:02:00,9492,15,,,,8238.88,0
3480140,11:04:15,11:04:15,107,16,,,,9906.37,0
3480140,11:06:00,11:06:00,9498,17,,,,11079.57,
3480140,11:07:00,11:07:00,1792,18,,,,11858.14,
3480140,11:07:24,11:07:24,9617,19,,,,12140.15,0
3480140,11:12:33,11:12:33,6650,20,,,,14679.6,0
3480140,11:14:49,11:14:49,6012,21,,,,15738.95,0
3480140,11:15:05,11:15:05,6013,22,,,,15844.95,0
3480140,11:17:00,11:17:00,6014,23,,,,16548.27,
3480140,11:18:25,11:18:25,9616,24,,,,17292.09,0
3480140,11:19:27,11:19:27,6017,25,,,,17969.09,0
3480140,11:22:00,11:22:00,10714,26,,1,,19335.92,
3516070,14:11:00,14:11:00,10014,1,,,1,0,
3516070,14:13:36,14:13:36,200,2,,,,799.11,0
3516070,14:14:44,14:14:44,3633,3,,,,1166.77,0
3516070,14:15:15,14:15:15,3634,4,,,,1391.35,0
3516070,14:15:46,14:15:46,3635,5,,,,1631.47,0
3516070,14:16:25,14:16:25,9021,6,,,,1992.83,0
3516070,14:17:30,14:17:30,10729,7,,,,2418.91,0
3516070,14:19:53,14:19:53,7582,8,,,,3357.02,0
3516070,14:21:00,14:21:00,9953,9,,,,3926.5,
3516070,14:22:12,14:22:12,725,10,,,,4875.89,0
3516070,14:23:08,14:23:08,102,11,,,,5479.2,0
3516070,14:23:55,14:23:55,103,12,,,,6024.64,0
3516070,14:24:30,14:24:30,104,13,,,,6491.89,0
3516070,14:26:00,14:26:00,9490,14,,,,7513.81,
3516070,14:27:00,14:27:00,9492,15,,,,8238.88,0
3516070,14:29:15,14:29:15,107,16,,,,9906.37,0
3516070,14:31:00,14:31:00,9498,17,,,,11079.57,
3516070,14:32:00,14:32:00,1792,18,,,,11858.14,
3516070,14:32:27,14:32:27,9617,19,,,,12140.15,0
3516070,14:38:06,14:38:06,6650,20,,,,14679.6,0
3516070,14:40:36,14:40:36,6012,21,,,,15738.95,0
3516070,14:40:53,14:40:53,6013,22,,,,15844.95,0
3516070,14:43:00,14:43:00,6014,23,,,,16548.27,
3516070,14:44:25,14:44:25,9616,24,,,,17292.09,0
3516070,14:45:27,14:45:27,6017,25,,,,17969.09,0
3516070,14:48:00,14:48:00,10714,26,,1,,19335.92,
3516110,14:11:00,14:11:00,10014,1,,,1,0,
3516110,14:13:36,14:13:36,200,2,,,,799.11,0
3516110,14:14:44,14:14:44,3633,3,,,,1166.77,0
3516110,14:15:15,14:15:15,3634,4,,,,1391.35,0
3516110,14:15:46,14:15:46,3635,5,,,,1631.47,0
3516110,14:16:25,14:16:25,9021,6,,,,1992.83,0
3516110,14:17:30,14:17:30,10729,7,,,,2418.91,0
3516110,14:19:53,14:19:53,7582,8,,,,3357.02,0
3516110,14:21:00,14:21:00,9953,9,,,,3926.5,
3516110,14:22:12,14:22:12,725,10,,,,4875.89,0
3516110,14:23:08,14:23:08,102,11,,,,5479.2,0
3516110,14:23:55,14:23:55,103,12,,,,6024.64,0
3516110,14:24:30,14:24:30,104,13,,,,6491.89,0
3516110,14:26:00,14:26:00,9490,14,,,,7513.81,
3516110,14:27:00,14:27:00,9492,15,,,,8238.88,0
3516110,14:29:15,14:29:15,107,16,,,,9906.37,0
3516110,14:31:00,14:31:00,9498,17,,,,11079.57,
3516110,14:32:00,14:32:00,1792,18,,,,11858.14,
3516110,14:32:27,14:32:27,9617,19,,,,12140.15,0
3516110,14:38:06,14:38:06,6650,20,,,,14679.6,0
3516110,14:40:36,14:40:36,6012,21,,,,15738.95,0
3516110,14:40:53,14:40:53,6013,22,,,,15844.95,0
3516110,14:43:00,14:43:00,6014,23,,,,16548.27,
3516110,14:44:25,14:44:25,9616,24,,,,17292.09,0
3516110,14:45:27,14:45:27,6017,25,,,,17969.09,0
3516110,14:48:00,14:48:00,10714,26,,1,,19335.92,
3633070,26:19:00,26:19:00,10014,1,,,1,0,
3633070,26:21:04,26:21:04,200,2,,,,799.11,0
3633070,26:21:59,26:21:59,3633,3,,,,1166.77,0
3633070,26:22:24,26:22:24,3634,4,,,,1391.35,0
3633070,26:22:49,26:22:49,3635,5,,,,1631.47,0
3633070,26:23:20,26:23:20,9021,6,,,,1992.83,0
3633070,26:24:12,26:24:12,10729,7,,,,2418.91,0
3633070,26:26:06,26:26:06,7582,8,,,,3357.02,0
3633070,26:27:00,26:27:00,9953,9,,,,3926.5,
3633070,26:28:12,26:28:12,725,10,,,,4875.89,0
3633070,26:29:08,26:29:08,102,11,,,,5479.2,0
3633070,26:29:55,26:29:55,103,12,,,,6024.64,0
3633070,26:30:30,26:30:30,104,13,,,,6491.89,0
3633070,26:32:00,26:32:00,9490,14,,,,7513.81,
3633070,26:33:00,26:33:00,9492,15,,,,8238.88,0
3633070,26:35:15,26:35:15,107,16,,,,9906.37,0
3633070,26:37:00,26:37:00,9498,17,,,,11079.57,
3633070,26:38:00,26:38:00,1792,18,,,,11858.14,
3633070,26:38:24,26:38:24,9617,19,,,,12140.15,0
3633070,26:43:33,26:43:33,6650,20,,,,14679.6,0
3633070,26:45:49,26:45:49,6012,21,,,,15738.95,0
3633070,26:46:05,26:46:05,6013,22,,,,15844.95,0
3633070,26:48:00,26:48:00,6014,23,,,,16548.27,
3633070,26:49:25,26:49:25,9616,24,,,,17292.09,0
3633070,26:50:27,26:50:27,6017,25,,,,17969.09,0
3633070,26:53:00,26:53:00,10714,26,,1,,19335.92,
3633110,26:19:00,26:19:00,10014,1,,,1,0,
3633110,26:21:04,26:21:04,200,2,,,,799.11,0
3633110,26:21:59,26:21:59,3633,3,,,,1166.77,0
3633110,26:22:24,26:22:24,3634,4,,,,1391.35,0
3633110,26:22:49,26:22:49,3635,5,,,,1631.47,0
3633110,26:23:20,26:23:20,9021,6,,,,1992.83,0
3633110,26:24:12,26:24:12,10729,7,,,,2418.91,0
3633110,26:26:06,26:26:06,7582,8,,,,3357.02,0
3633110,26:27:00,26:27:00,9953,9,,,,3926.5,
3633110,26:28:12,26:28:12,725,10,,,,4875.89,0
3633110,26:29:08,26:29:08,102,11,,,,5479.2,0
3633110,26:29:55,26:29:55,103,12,,,,6024.64,0
3633110,26:30:30,26:30:30,104,13,,,,6491.89,0
3633110,26:32:00,26:32:00,9490,14,,,,7513.81,
3633110,26:33:00,26:33:00,9492,15,,,,8238.88,0
3633110,26:35:15,26:35:15,107,16,,,,9906.37,0
3633110,26:37:00,26:37:00,9498,17,,,,11079.57,
3633110,26:38:00,26:38:00,1792,18,,,,11858.14,
3633110,26:38:24,26:38:24,9617,19,,,,12140.15,0
3633110,26:43:33,26:43:33,6650,20,,,,14679.6,0
3633110,26:45:49,26:45:49,6012,21,,,,15738.95,0
3633110,26:46:05,26:46:05,6013,22,,,,15844.95,0
3633110,26:48:00,26:48:00,6014,23,,,,16548.27,
3633110,26:49:25,26:49:25,9616,24,,,,17292.09,0
3633110,26:50:27,26:50:27,6017,25,,,,17969.09,0
3633110,26:53:00,26:53:00,10714,26,,1,,19335.92,
374020,22:59:00,22:59:00,10014,1,,,1,0,
374020,23:01:51,23:01:51,200,2,,,,799.11,0
374020,23:03:07,23:03:07,3633,3,,,,1166.77,0
374020,23:03:40,23:03:40,3634,4,,,,1391.35,0
374020,23:04:14,23:04:14,3635,5,,,,1631.47,0
374020,23:04:58,23:04:58,9021,6,,,,1992.83,0
374020,23:06:09,23:06:09,10729,7,,,,2418.91,0
374020,23:08:46,23:08:46,7582,8,,,,3357.02,0
374020,23:10:00,23:10:00,9953,9,,,,3926.5,
374020,23:11:41,23:11:41,725,10,,,,4875.89,0
374020,23:13:00,23:13:00,102,11,,,,5479.2,0
374020,23:14:06,23:14:06,103,12,,,,6024.64,0
374020,23:14:55,23:14:55,104,13,,,,6491.89,0
374020,23:17:00,23:17:00,9490,14,,,,7513.81,
374020,23:17:48,23:17:48,9492,15,,,,8238.88,0
374020,23:19:36,23:19:36,107,16,,,,9906.37,0
374020,23:21:00,23:21:00,9498,17,,,,11079.57,
374020,23:23:00,23:23:00,1792,18,,,,11858.14,
374020,23:23:19,23:23:19,9617,19,,,,12140.15,0
374020,23:27:26,23:27:26,6650,20,,,,14679.6,0
374020,23:29:15,23:29:15,6012,21,,,,15738.95,0
374020,23:29:28,23:29:28,6013,22,,,,15844.95,0
374020,23:31:00,23:31:00,6014,23,,,,16548.27,
374020,23:32:25,23:32:25,9616,24,,,,17292.09,0
374020,23:33:27,23:33:27,6017,25,,,,17969.09,0
374020,23:36:00,23:36:00,10714,26,,1,,19335.92,
374030,22:59:00,22:59:00,10014,1,,,1,0,
374030,23:01:51,23:01:51,200,2,,,,799.11,0
374030,23:03:07,23:03:07,3633,3,,,,1166.77,0
374030,23:03:40,23:03:40,3634,4,,,,1391.35,0
374030,23:04:14,23:04:14,3635,5,,,,1631.47,0
374030,23:04:58,23:04:58,9021,6,,,,1992.83,0
374030,23:06:09,23:06:09,10729,7,,,,2418.91,0
374030,23:08:46,23:08:46,7582,8,,,,3357.02,0
374030,23:10:00,23:10:00,9953,9,,,,3926.5,
374030,23:11:41,23:11:41,725,10,,,,4875.89,0
374030,23:13:00,23:13:00,102,11,,,,5479.2,0
374030,23:14:06,23:14:06,103,12,,,,6024.64,0
374030,23:14:55,23:14:55,104,13,,,,6491.89,0
374030,23:17:00,23:17:00,9490,14,,,,7513.81,
374030,23:17:48,23:17:48,9492,15,,,,8238.88,0
374030,23:19:36,23:19:36,107,16,,,,9906.37,0
374030,23:21:00,23:21:00,9498,17,,,,11079.57,
374030,23:23:00,23:23:00,1792,18,,,,11858.14,
374030,23:23:19,23:23:19,9617,19,,,,12140.15,0
374030,23:27:26,23:27:26,6650,20,,,,14679.6,0
374030,23:29:15,23:29:15,6012,21,,,,15738.95,0
374030,23:29:28,23:29:28,6013,22,,,,15844.95,0
374030,23:31:00,23:31:00,6014,23,,,,16548.27,
374030,23:32:25,23:32:25,9616,24,,,,17292.09,0
374030,23:33:27,23:33:27,6017,25,,,,17969.09,0
374030,23:36:00,23:36:00,10714,26,,1,,19335.92,
374040,22:59:00,22:59:00,10014,1,,,1,0,
374040,23:01:51,23:01:51,200,2,,,,799.11,0
374040,23:03:07,23:03:07,3633,3,,,,1166.77,0
374040,23:03:40,23:03:40,3634,4,,,,1391.35,0
374040,23:04:14,23:04:14,3635,5,,,,1631.47,0
374040,23:04:58,23:04:58,9021,6,,,,1992.83,0
374040,23:06:09,23:06:09,10729,7,,,,2418.91,0
374040,23:08:46,23:08:46,7582,8,,,,3357.02,0
374040,23:10:00,23:10:00,9953,9,,,,3926.5,
374040,23:11:41,23:11:41,725,10,,,,4875.89,0
374040,23:13:00,23:13:00,102,11,,,,5479.2,0
374040,23:14:06,23:14:06,103,12,,,,6024.64,0
374040,23:14:55,23:14:55,104,13,,,,6491.89,0
374040,23:17:00,23:17:00,9490,14,,,,7513.81,
374040,23:17:48,23:17:48,9492,15,,,,8238.88,0
374040,23:19:36,23:19:36,107,16,,,,9906.37,0
374040,23:21:00,23:21:00,9498,17,,,,11079.57,
374040,23:23:00,23:23:00,1792,18,,,,11858.14,
374040,23:23:19,23:23:19,9617,19,,,,12140.15,0
374040,23:27:26,23:27:26,6650,20,,,,14679.6,0
374040,23:29:15,23:29:15,6012,21,,,,15738.95,0
374040,23:29:28,23:29:28,6013,22,,,,15844.95,0
374040,23:31:00,23:31:00,6014,23,,,,16548.27,
374040,23:32:25,23:32:25,9616,24,,,,17292.09,0
374040,23:33:27,23:33:27,6017,25,,,,17969.09,0
374040,23:36:00,23:36:00,10714,26,,1,,19335.92,
374050,22:59:00,22:59:00,10014,1,,,1,0,
374050,23:01:51,23:01:51,200,2,,,,799.11,0
374050,23:03:07,23:03:07,3633,3,,,,1166.77,0
374050,23:03:40,23:03:40,3634,4,,,,1391.35,0
374050,23:04:14,23:04:14,3635,5,,,,1631.47,0
374050,23:04:58,23:04:58,9021,6,,,,1992.83,0
374050,23:06:09,23:06:09,10729,7,,,,2418.91,0
374050,23:08:46,23:08:46,7582,8,,,,3357.02,0
374050,23:10:00,23:10:00,9953,9,,,,3926.5,
374050,23:11:41,23:11:41,725,10,,,,4875.89,0
374050,23:13:00,23:13:00,102,11,,,,5479.2,0
374050,23:14:06,23:14:06,103,12,,,,6024.64,0
374050,23:14:55,23:14:55,104,13,,,,6491.89,0
374050,23:17:00,23:17:00,9490,14,,,,7513.81,
374050,23:17:48,23:17:48,9492,15,,,,8238.88,0
374050,23:19:36,23:19:36,107,16,,,,9906.37,0
374050,23:21:00,23:21:00,9498,17,,,,11079.57,
374050,23:23:00,23:23:00,1792,18,,,,11858.14,
374050,23:23:19,23:23:19,9617,19,,,,12140.15,0
374050,23:27:26,23:27:26,6650,20,,,,14679.6,0
374050,23:29:15,23:29:15,6012,21,,,,15738.95,0
374050,23:29:28,23:29:28,6013,22,,,,15844.95,0
374050,23:31:00,23:31:00,6014,23,,,,16548.27,
374050,23:32:25,23:32:25,9616,24,,,,17292.09,0
374050,23:33:27,23:33:27,6017,25,,,,17969.09,0
374050,23:36:00,23:36:00,10714,26,,1,,19335.92,
374060,22:59:00,22:59:00,10014,1,,,1,0,
374060,23:01:51,23:01:51,200,2,,,,799.11,0
374060,23:03:07,23:03:07,3633,3,,,,1166.77,0
374060,23:03:40,23:03:40,3634,4,,,,1391.35,0
374060,23:04:14,23:04:14,3635,5,,,,1631.47,0
374060,23:04:58,23:04:58,9021,6,,,,1992.83,0
374060,23:06:09,23:06:09,10729,7,,,,2418.91,0
374060,23:08:46,23:08:46,7582,8,,,,3357.02,0
374060,23:10:00,23:10:00,9953,9,,,,3926.5,
374060,23:11:41,23:11:41,725,10,,,,4875.89,0
374060,23:13:00,23:13:00,102,11,,,,5479.2,0
374060,23:14:06,23:14:06,103,12,,,,6024.64,0
374060,23:14:55,23:14:55,104,13,,,,6491.89,0
374060,23:17:00,23:17:00,9490,14,,,,7513.81,
374060,23:17:48,23:17:48,9492,15,,,,8238.88,0
374060,23:19:36,23:19:36,107,16,,,,9906.37,0
374060,23:21:00,23:21:00,9498,17,,,,11079.57,
374060,23:23:00,23:23:00,1792,18,,,,11858.14,
374060,23:23:19,23:23:19,9617,19,,,,12140.15,0
374060,23:27:26,23:27:26,6650,20,,,,14679.6,0
374060,23:29:15,23:29:15,6012,21,,,,15738.95,0
374060,23:29:28,23:29:28,6013,22,,,,15844.95,0
374060,23:31:00,23:31:00,6014,23,,,,16548.27,
374060,23:32:25,23:32:25,9616,24,,,,17292.09,0
374060,23:33:27,23:33:27,6017,25,,,,17969.09,0
374060,23:36:00,23:36:00,10714,26,,1,,19335.92,
374080,22:59:00,22:59:00,10014,1,,,1,0,
374080,23:01:51,23:01:51,200,2,,,,799.11,0
374080,23:03:07,23:03:07,3633,3,,,,1166.77,0
374080,23:03:40,23:03:40,3634,4,,,,1391.35,0
374080,23:04:14,23:04:14,3635,5,,,,1631.47,0
374080,23:04:58,23:04:58,9021,6,,,,1992.83,0
374080,23:06:09,23:06:09,10729,7,,,,2418.91,0
374080,23:08:46,23:08:46,7582,8,,,,3357.02,0
374080,23:10:00,23:10:00,9953,9,,,,3926.5,
374080,23:11:41,23:11:41,725,10,,,,4875.89,0
374080,23:13:00,23:13:00,102,11,,,,5479.2,0
374080,23:14:06,23:14:06,103,12,,,,6024.64,0
374080,23:14:55,23:14:55,104,13,,,,6491.89,0
374080,23:17:00,23:17:00,9490,14,,,,7513.81,
374080,23:17:48,23:17:48,9492,15,,,,8238.88,0
374080,23:19:36,23:19:36,107,16,,,,9906.37,0
374080,23:21:00,23:21:00,9498,17,,,,11079.57,
374080,23:23:00,23:23:00,1792,18,,,,11858.14,
374080,23:23:19,23:23:19,9617,19,,,,12140.15,0
374080,23:27:26,23:27:26,6650,20,,,,14679.6,0
374080,23:29:15,23:29:15,6012,21,,,,15738.95,0
374080,23:29:28,23:29:28,6013,22,,,,15844.95,0
374080,23:31:00,23:31:00,6014,23,,,,16548.27,
374080,23:32:25,23:32:25,9616,24,,,,17292.09,0
374080,23:33:27,23:33:27,6017,25,,,,17969.09,0
374080,23:36:00,23:36:00,10714,26,,1,,19335.92,
374090,22:59:00,22:59:00,10014,1,,,1,0,
374090,23:01:51,23:01:51,200,2,,,,799.11,0
374090,23:03:07,23:03:07,3633,3,,,,1166.77,0
374090,23:03:40,23:03:40,3634,4,,,,1391.35,0
374090,23:04:14,23:04:14,3635,5,,,,1631.47,0
374090,23:04:58,23:04:58,9021,6,,,,1992.83,0
374090,23:06:09,23:06:09,10729,7,,,,2418.91,0
374090,23:08:46,23:08:46,7582,8,,,,3357.02,0
374090,23:10:00,23:10:00,9953,9,,,,3926.5,
374090,23:11:41,23:11:41,725,10,,,,4875.89,0
374090,23:13:00,23:13:00,102,11,,,,5479.2,0
374090,23:14:06,23:14:06,103,12,,,,6024.64,0
374090,23:14:55,23:14:55,104,13,,,,6491.89,0
374090,23:17:00,23:17:00,9490,14,,,,7513.81,
374090,23:17:48,23:17:48,9492,15,,,,8238.88,0
374090,23:19:36,23:19:36,107,16,,,,9906.37,0
374090,23:21:00,23:21:00,9498,17,,,,11079.57,
374090,23:23:00,23:23:00,1792,18,,,,11858.14,
374090,23:23:19,23:23:19,9617,19,,,,12140.15,0
374090,23:27:26,23:27:26,6650,20,,,,14679.6,0
374090,23:29:15,23:29:15,6012,21,,,,15738.95,0
374090,23:29:28,23:29:28,6013,22,,,,15844.95,0
374090,23:31:00,23:31:00,6014,23,,,,16548.27,
374090,23:32:25,23:32:25,9616,24,,,,17292.09,0
374090,23:33:27,23:33:27,6017,25,,,,17969.09,0
374090,23:36:00,23:36:00,10714,26,,1,,19335.92,
374100,22:59:00,22:59:00,10014,1,,,1,0,
374100,23:01:51,23:01:51,200,2,,,,799.11,0
374100,23:03:07,23:03:07,3633,3,,,,1166.77,0
374100,23:03:40,23:03:40,3634,4,,,,1391.35,0
374100,23:04:14,23:04:14,3635,5,,,,1631.47,0
374100,23:04:58,23:04:58,9021,6,,,,1992.83,0
374100,23:06:09,23:06:09,10729,7,,,,2418.91,0
374100,23:08:46,23:08:46,7582,8,,,,3357.02,0
374100,23:10:00,23:10:00,9953,9,,,,3926.5,
374100,23:11:41,23:11:41,725,10,,,,4875.89,0
374100,23:13:00,23:13:00,102,11,,,,5479.2,0
374100,23:14:06,23:14:06,103,12,,,,6024.64,0
374100,23:14:55,23:14:55,104,13,,,,6491.89,0
374100,23:17:00,23:17:00,9490,14,,,,7513.81,
374100,23:17:48,23:17:48,9492,15,,,,8238.88,0
374100,23:19:36,23:19:36,107,16,,,,9906.37,0
374100,23:21:00,23:21:00,9498,17,,,,11079.57,
374100,23:23:00,23:23:00,1792,18,,,,11858.14,
374100,23:23:19,23:23:19,9617,19,,,,12140.15,0
374100,23:27:26,23:27:26,6650,20,,,,14679.6,0
374100,23:29:15,23:29:15,6012,21,,,,15738.95,0
374100,23:29:28,23:29:28,6013,22,,,,15844.95,0
374100,23:31:00,23:31:00,6014,23,,,,16548.27,
374100,23:32:25,23:32:25,9616,24,,,,17292.09,0
374100,23:33:27,23:33:27,6017,25,,,,17969.09,0
374100,23:36:00,23:36:00,10714,26,,1,,19335.92,
374130,22:59:00,22:59:00,10014,1,,,1,0,
374130,23:01:51,23:01:51,200,2,,,,799.11,0
374130,23:03:07,23:03:07,3633,3,,,,1166.77,0
374130,23:03:40,23:03:40,3634,4,,,,1391.35,0
374130,23:04:14,23:04:14,3635,5,,,,1631.47,0
374130,23:04:58,23:04:58,9021,6,,,,1992.83,0
374130,23:06:09,23:06:09,10729,7,,,,2418.91,0
374130,23:08:46,23:08:46,7582,8,,,,3357.02,0
374130,23:10:00,23:10:00,9953,9,,,,3926.5,
374130,23:11:41,23:11:41,725,10,,,,4875.89,0
374130,23:13:00,23:13:00,102,11,,,,5479.2,0
374130,23:14:06,23:14:06,103,12,,,,6024.64,0
374130,23:14:55,23:14:55,104,13,,,,6491.89,0
374130,23:17:00,23:17:00,9490,14,,,,7513.81,
374130,23:17:48,23:17:48,9492,15,,,,8238.88,0
374130,23:19:36,23:19:36,107,16,,,,9906.37,0
374130,23:21:00,23:21:00,9498,17,,,,11079.57,
374130,23:23:00,23:23:00,1792,18,,,,11858.14,
374130,23:23:19,23:23:19,9617,19,,,,12140.15,0
374130,23:27:26,23:27:26,6650,20,,,,14679.6,0
374130,23:29:15,23:29:15,6012,21,,,,15738.95,0
374130,23:29:28,23:29:28,6013,22,,,,15844.95,0
374130,23:31:00,23:31:00,6014,23,,,,16548.27,
374130,23:32:25,23:32:25,9616,24,,,,17292.09,0
374130,23:33:27,23:33:27,6017,25,,,,17969.09,0
374130,23:36:00,23:36:00,10714,26,,1,,19335.92,
3819010,07:13:00,07:13:00,9869,1,,,1,0,
3819010,07:15:36,07:15:36,2584,2,,,,1118.01,0
3819010,07:16:19,07:16:19,2586,3,,,,1361.06,0
3819010,07:16:52,07:16:52,10735,4,,,,1633.92,0
3819010,07:17:18,07:17:18,8976,5,,,,1825.37,0
3819010,07:20:20,07:20:20,2593,6,,,,2608.13,0
3819010,07:22:00,07:22:00,10042,7,,,,2935.71,
3819010,07:22:23,07:22:23,10234,8,,,,3097.04,0
3819010,07:26:19,07:26:19,7582,9,,,,5061.65,0
3819010,07:27:00,07:27:00,9951,10,,,,5548.65,
3819010,07:28:26,07:28:26,725,11,,,,6580.03,0
3819010,07:29:12,07:29:12,102,12,,,,7182.77,0
3819010,07:29:53,07:29:53,103,13,,,,7728.59,0
3819010,07:30:28,07:30:28,104,14,,,,8194.08,0
3819010,07:32:00,07:32:00,9490,15,,,,9215.81,
3819010,07:32:58,07:32:58,9492,16,,,,9939.72,0
3819010,07:35:17,07:35:17,107,17,,,,11609.99,0
3819010,07:37:00,07:37:00,9498,18,,,,12782.44,
3819010,07:38:00,07:38:00,1792,19,,,,13566.16,
3819010,07:38:25,07:38:25,9617,20,,,,13848.17,0
3819010,07:43:25,07:43:25,6650,21,,,,16386.61,0
3819010,07:45:45,07:45:45,6012,22,,,,17445.96,0
3819010,07:46:01,07:46:01,6013,23,,,,17551.96,0
3819010,07:48:00,07:48:00,6014,24,,,,18255.28,
3819010,07:49:26,07:49:26,9616,25,,,,18999.1,0
3819010,07:50:28,07:50:28,6017,26,,,,19676.1,0
3819010,07:53:00,07:53:00,10714,27,,1,,21038.48,
3819120,07:13:00,07:13:00,9869,1,,,1,0,
3819120,07:15:36,07:15:36,2584,2,,,,1118.01,0
3819120,07:16:19,07:16:19,2586,3,,,,1361.06,0
3819120,07:16:52,07:16:52,10735,4,,,,1633.92,0
3819120,07:17:18,07:17:18,8976,5,,,,1825.37,0
3819120,07:20:20,07:20:20,2593,6,,,,2608.13,0
3819120,07:22:00,07:22:00,10042,7,,,,2935.71,
3819120,07:22:23,07:22:23,10234,8,,,,3097.04,0
3819120,07:26:19,07:26:19,7582,9,,,,5061.65,0
3819120,07:27:00,07:27:00,9951,10,,,,5548.65,
3819120,07:28:26,07:28:26,725,11,,,,6580.03,0
3819120,07:29:12,07:29:12,102,12,,,,7182.77,0
3819120,07:29:53,07:29:53,103,13,,,,7728.59,0
3819120,07:30:28,07:30:28,104,14,,,,8194.08,0
3819120,07:32:00,07:32:00,9490,15,,,,9215.81,
3819120,07:32:58,07:32:58,9492,16,,,,9939.72,0
3819120,07:35:17,07:35:17,107,17,,,,11609.99,0
3819120,07:37:00,07:37:00,9498,18,,,,12782.44,
3819120,07:38:00,07:38:00,1792,19,,,,13566.16,
3819120,07:38:25,07:38:25,9617,20,,,,13848.17,0
3819120,07:43:25,07:43:25,6650,21,,,,16386.61,0
3819120,07:45:45,07:45:45,6012,22,,,,17445.96,0
3819120,07:46:01,07:46:01,6013,23,,,,17551.96,0
3819120,07:48:00,07:48:00,6014,24,,,,18255.28,
3819120,07:49:26,07:49:26,9616,25,,,,18999.1,0
3819120,07:50:28,07:50:28,6017,26,,,,19676.1,0
3819120,07:53:00,07:53:00,10714,27,,1,,21038.48,
3819140,07:13:00,07:13:00,9869,1,,,1,0,
3819140,07:15:36,07:15:36,2584,2,,,,1118.01,0
3819140,07:16:19,07:16:19,2586,3,,,,1361.06,0
3819140,07:16:52,07:16:52,10735,4,,,,1633.92,0
3819140,07:17:18,07:17:18,8976,5,,,,1825.37,0
3819140,07:20:20,07:20:20,2593,6,,,,2608.13,0
3819140,07:22:00,07:22:00,10042,7,,,,2935.71,
3819140,07:22:23,07:22:23,10234,8,,,,3097.04,0
3819140,07:26:19,07:26:19,7582,9,,,,5061.65,0
3819140,07:27:00,07:27:00,9951,10,,,,5548.65,
3819140,07:28:26,07:28:26,725,11,,,,6580.03,0
3819140,07:29:12,07:29:12,102,12,,,,7182.77,0
3819140,07:29:53,07:29:53,103,13,,,,7728.59,0
3819140,07:30:28,07:30:28,104,14,,,,8194.08,0
3819140,07:32:00,07:32:00,9490,15,,,,9215.81,
3819140,07:32:58,07:32:58,9492,16,,,,9939.72,0
3819140,07:35:17,07:35:17,107,17,,,,11609.99,0
3819140,07:37:00,07:37:00,9498,18,,,,12782.44,
3819140,07:38:00,07:38:00,1792,19,,,,13566.16,
3819140,07:38:25,07:38:25,9617,20,,,,13848.17,0
3819140,07:43:25,07:43:25,6650,21,,,,16386.61,0
3819140,07:45:45,07:45:45,6012,22,,,,17445.96,0
3819140,07:46:01,07:46:01,6013,23,,,,17551.96,0
3819140,07:48:00,07:48:00,6014,24,,,,18255.28,
3819140,07:49:26,07:49:26,9616,25,,,,18999.1,0
3819140,07:50:28,07:50:28,6017,26,,,,19676.1,0
3819140,07:53:00,07:53:00,10714,27,,1,,21038.48,
4420070,09:41:00,09:41:00,10014,1,,,1,0,
4420070,09:43:04,09:43:04,200,2,,,,799.11,0
4420070,09:43:59,09:43:59,3633,3,,,,1166.77,0
4420070,09:44:24,09:44:24,3634,4,,,,1391.35,0
4420070,09:44:49,09:44:49,3635,5,,,,1631.47,0
4420070,09:45:20,09:45:20,9021,6,,,,1992.83,0
4420070,09:46:12,09:46:12,10729,7,,,,2418.91,0
4420070,09:48:06,09:48:06,7582,8,,,,3357.02,0
4420070,09:49:00,09:49:00,9953,9,,,,3926.5,
4420070,09:50:12,09:50:12,725,10,,,,4875.89,0
4420070,09:51:08,09:51:08,102,11,,,,5479.2,0
4420070,09:51:55,09:51:55,103,12,,,,6024.64,0
4420070,09:52:30,09:52:30,104,13,,,,6491.89,0
4420070,09:54:00,09:54:00,9490,14,,,,7513.81,
4420070,09:55:00,09:55:00,9492,15,,,,8238.88,0
4420070,09:57:15,09:57:15,107,16,,,,9906.37,0
4420070,09:59:00,09:59:00,9498,17,,,,11079.57,
4420070,10:00:00,10:00:00,1792,18,,,,11858.14,
4420070,10:00:24,10:00:24,9617,19,,,,12140.15,0
4420070,10:05:33,10:05:33,6650,20,,,,14679.6,0
4420070,10:07:49,10:07:49,6012,21,,,,15738.95,0
4420070,10:08:05,10:08:05,6013,22,,,,15844.95,0
4420070,10:10:00,10:10:00,6014,23,,,,16548.27,
4420070,10:11:25,10:11:25,9616,24,,,,17292.09,0
4420070,10:12:27,10:12:27,6017,25,,,,17969.09,0
4420070,10:15:00,10:15:00,10714,26,,1,,19335.92,
4420110,09:41:00,09:41:00,10014,1,,,1,0,
4420110,09:43:04,09:43:04,200,2,,,,799.11,0
4420110,09:43:59,09:43:59,3633,3,,,,1166.77,0
4420110,09:44:24,09:44:24,3634,4,,,,1391.35,0
4420110,09:44:49,09:44:49,3635,5,,,,1631.47,0
4420110,09:45:20,09:45:20,9021,6,,,,1992.83,0
4420110,09:46:12,09:46:12,10729,7,,,,2418.91,0
4420110,09:48:06,09:48:06,7582,8,,,,3357.02,0
4420110,09:49:00,09:49:00,9953,9,,,,3926.5,
4420110,09:50:12,09:50:12,725,10,,,,4875.89,0
4420110,09:51:08,09:51:08,102,11,,,,5479.2,0
4420110,09:51:55,09:51:55,103,12,,,,6024.64,0
4420110,09:52:30,09:52:30,104,13,,,,6491.89,0
4420110,09:54:00,09:54:00,9490,14,,,,7513.81,
4420110,09:55:00,09:55:00,9492,15,,,,8238.88,0
4420110,09:57:15,09:57:15,107,16,,,,9906.37,0
4420110,09:59:00,09:59:00,9498,17,,,,11079.57,
4420110,10:00:00,10:00:00,1792,18,,,,11858.14,
4420110,10:00:24,10:00:24,9617,19,,,,12140.15,0
4420110,10:05:33,10:05:33,6650,20,,,,14679.6,0
4420110,10:07:49,10:07:49,6012,21,,,,15738.95,0
4420110,10:08:05,10:08:05,6013,22,,,,15844.95,0
4420110,10:10:00,10:10:00,6014,23,,,,16548.27,
4420110,10:11:25,10:11:25,9616,24,,,,17292.09,0
4420110,10:12:27,10:12:27,6017,25,,,,17969.09,0
4420110,10:15:00,10:15:00,10714,26,,1,,19335.92,
4443010,26:10:00,26:10:00,9869,1,,,1,0,
4443010,26:12:36,26:12:36,2584,2,,,,1118.01,0
4443010,26:13:19,26:13:19,2586,3,,,,1361.06,0
4443010,26:13:52,26:13:52,10735,4,,,,1633.92,0
4443010,26:14:18,26:14:18,8976,5,,,,1825.37,0
4443010,26:17:20,26:17:20,2593,6,,,,2608.13,0
4443010,26:19:00,26:19:00,10042,7,,,,2935.71,
4443010,26:19:23,26:19:23,10234,8,,,,3097.04,0
4443010,26:23:19,26:23:19,7582,9,,,,5061.65,0
4443010,26:24:00,26:24:00,9951,10,,,,5548.65,
4443010,26:25:26,26:25:26,725,11,,,,6580.03,0
4443010,26:26:12,26:26:12,102,12,,,,7182.77,0
4443010,26:26:53,26:26:53,103,13,,,,7728.59,0
4443010,26:27:28,26:27:28,104,14,,,,8194.08,0
4443010,26:29:00,26:29:00,9490,15,,,,9215.81,
4443010,26:29:58,26:29:58,9492,16,,,,9939.72,0
4443010,26:32:17,26:32:17,107,17,,,,11609.99,0
4443010,26:34:00,26:34:00,9498,18,,,,12782.44,
4443010,26:35:00,26:35:00,1792,19,,,,13566.16,
4443010,26:35:25,26:35:25,9617,20,,,,13848.17,0
4443010,26:40:25,26:40:25,6650,21,,,,16386.61,0
4443010,26:42:45,26:42:45,6012,22,,,,17445.96,0
4443010,26:43:01,26:43:01,6013,23,,,,17551.96,0
4443010,26:45:00,26:45:00,6014,24,,,,18255.28,
4443010,26:46:26,26:46:26,9616,25,,,,18999.1,0
4443010,26:47:28,26:47:28,6017,26,,,,19676.1,0
4443010,26:50:00,26:50:00,10714,27,,1,,21038.48,
4443120,26:10:00,26:10:00,9869,1,,,1,0,
4443120,26:12:36,26:12:36,2584,2,,,,1118.01,0
4443120,26:13:19,26:13:19,2586,3,,,,1361.06,0
4443120,26:13:52,26:13:52,10735,4,,,,1633.92,0
4443120,26:14:18,26:14:18,8976,5,,,,1825.37,0
4443120,26:17:20,26:17:20,2593,6,,,,2608.13,0
4443120,26:19:00,26:19:00,10042,7,,,,2935.71,
4443120,26:19:23,26:19:23,10234,8,,,,3097.04,0
4443120,26:23:19,26:23:19,7582,9,,,,5061.65,0
4443120,26:24:00,26:24:00,9951,10,,,,5548.65,
4443120,26:25:26,26:25:26,725,11,,,,6580.03,0
4443120,26:26:12,26:26:12,102,12,,,,7182.77,0
4443120,26:26:53,26:26:53,103,13,,,,7728.59,0
4443120,26:27:28,26:27:28,104,14,,,,8194.08,0
4443120,26:29:00,26:29:00,9490,15,,,,9215.81,
4443120,26:29:58,26:29:58,9492,16,,,,9939.72,0
4443120,26:32:17,26:32:17,107,17,,,,11609.99,0
4443120,26:34:00,26:34:00,9498,18,,,,12782.44,
4443120,26:35:00,26:35:00,1792,19,,,,13566.16,
4443120,26:35:25,26:35:25,9617,20,,,,13848.17,0
4443120,26:40:25,26:40:25,6650,21,,,,16386.61,0
4443120,26:42:45,26:42:45,6012,22,,,,17445.96,0
4443120,26:43:01,26:43:01,6013,23,,,,17551.96,0
4443120,26:45:00,26:45:00,6014,24,,,,18255.28,
4443120,26:46:26,26:46:26,9616,25,,,,18999.1,0
4443120,26:47:28,26:47:28,6017,26,,,,19676.1,0
4443120,26:50:00,26:50:00,10714,27,,1,,21038.48,
4443140,26:10:00,26:10:00,9869,1,,,1,0,
4443140,26:12:36,26:12:36,2584,2,,,,1118.01,0
4443140,26:13:19,26:13:19,2586,3,,,,1361.06,0
4443140,26:13:52,26:13:52,10735,4,,,,1633.92,0
4443140,26:14:18,26:14:18,8976,5,,,,1825.37,0
4443140,26:17:20,26:17:20,2593,6,,,,2608.13,0
4443140,26:19:00,26:19:00,10042,7,,,,2935.71,
4443140,26:19:23,26:19:23,10234,8,,,,3097.04,0
4443140,26:23:19,26:23:19,7582,9,,,,5061.65,0
4443140,26:24:00,26:24:00,9951,10,,,,5548.65,
4443140,26:25:26,26:25:26,725,11,,,,6580.03,0
4443140,26:26:12,26:26:12,102,12,,,,7182.77,0
4443140,26:26:53,26:26:53,103,13,,,,7728.59,0
4443140,26:27:28,26:27:28,104,14,,,,8194.08,0
4443140,26:29:00,26:29:00,9490,15,,,,9215.81,
4443140,26:29:58,26:29:58,9492,16,,,,9939.72,0
4443140,26:32:17,26:32:17,107,17,,,,11609.99,0
4443140,26:34:00,26:34:00,9498,18,,,,12782.44,
4443140,26:35:00,26:35:00,1792,19,,,,13566.16,
4443140,26:35:25,26:35:25,9617,20,,,,13848.17,0
4443140,26:40:25,26:40:25,6650,21,,,,16386.61,0
4443140,26:42:45,26:42:45,6012,22,,,,17445.96,0
4443140,26:43:01,26:43:01,6013,23,,,,17551.96,0
4443140,26:45:00,26:45:00,6014,24,,,,18255.28,
4443140,26:46:26,26:46:26,9616,25,,,,18999.1,0
4443140,26:47:28,26:47:28,6017,26,,,,19676.1,0
4443140,26:50:00,26:50:00,10714,27,,1,,21038.48,
4479070,25:49:00,25:49:00,10014,1,,,1,0,
4479070,25:51:04,25:51:04,200,2,,,,799.11,0
4479070,25:51:59,25:51:59,3633,3,,,,1166.77,0
4479070,25:52:24,25:52:24,3634,4,,,,1391.35,0
4479070,25:52:49,25:52:49,3635,5,,,,1631.47,0
4479070,25:53:20,25:53:20,9021,6,,,,1992.83,0
4479070,25:54:12,25:54:12,10729,7,,,,2418.91,0
4479070,25:56:06,25:56:06,7582,8,,,,3357.02,0
4479070,25:57:00,25:57:00,9953,9,,,,3926.5,
4479070,25:58:12,25:58:12,725,10,,,,4875.89,0
4479070,25:59:08,25:59:08,102,11,,,,5479.2,0
4479070,25:59:55,25:59:55,103,12,,,,6024.64,0
4479070,26:00:30,26:00:30,104,13,,,,6491.89,0
4479070,26:02:00,26:02:00,9490,14,,,,7513.81,
4479070,26:03:00,26:03:00,9492,15,,,,8238.88,0
4479070,26:05:15,26:05:15,107,16,,,,9906.37,0
4479070,26:07:00,26:07:00,9498,17,,,,11079.57,
4479070,26:08:00,26:08:00,1792,18,,,,11858.14,
4479070,26:08:24,26:08:24,9617,19,,,,12140.15,0
4479070,26:13:33,26:13:33,6650,20,,,,14679.6,0
4479070,26:15:49,26:15:49,6012,21,,,,15738.95,0
4479070,26:16:05,26:16:05,6013,22,,,,15844.95,0
4479070,26:18:00,26:18:00,6014,23,,,,16548.27,
4479070,26:19:25,26:19:25,9616,24,,,,17292.09,0
4479070,26:20:27,26:20:27,6017,25,,,,17969.09,0
4479070,26:23:00,26:23:00,10714,26,,1,,19335.92,
4479110,25:49:00,25:49:00,10014,1,,,1,0,
4479110,25:51:04,25:51:04,200,2,,,,799.11,0
4479110,25:51:59,25:51:59,3633,3,,,,1166.77,0
4479110,25:52:24,25:52:24,3634,4,,,,1391.35,0
4479110,25:52:49,25:52:49,3635,5,,,,1631.47,0
4479110,25:53:20,25:53:20,9021,6,,,,1992.83,0
4479110,25:54:12,25:54:12,10729,7,,,,2418.91,0
4479110,25:56:06,25:56:06,7582,8,,,,3357.02,0
4479110,25:57:00,25:57:00,9953,9,,,,3926.5,
4479110,25:58:12,25:58:12,725,10,,,,4875.89,0
4479110,25:59:08,25:59:08,102,11,,,,5479.2,0
4479110,25:59:55,25:59:55,103,12,,,,6024.64,0
4479110,26:00:30,26:00:30,104,13,,,,6491.89,0
4479110,26:02:00,26:02:00,9490,14,,,,7513.81,
4479110,26:03:00,26:03:00,9492,15,,,,8238.88,0
4479110,26:05:15,26:05:15,107,16,,,,9906.37,0
4479110,26:07:00,26:07:00,9498,17,,,,11079.57,
4479110,26:08:00,26:08:00,1792,18,,,,11858.14,
4479110,26:08:24,26:08:24,9617,19,,,,12140.15,0
4479110,26:13:33,26:13:33,6650,20,,,,14679.6,0
4479110,26:15:49,26:15:49,6012,21,,,,15738.95,0
4479110,26:16:05,26:16:05,6013,22,,,,15844.95,0
4479110,26:18:00,26:18:00,6014,23,,,,16548.27,
4479110,26:19:25,26:19:25,9616,24,,,,17292.09,0
4479110,26:20:27,26:20:27,6017,25,,,,17969.09,0
4479110,26:23:00,26:23:00,10714,26,,1,,19335.92,
4838020,05:34:00,05:34:00,10014,1,,,1,0,
4838020,05:37:07,05:37:07,200,2,,,,799.11,0
4838020,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838020,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838020,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838020,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838020,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838020,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838020,05:46:00,05:46:00,9953,9,,,,3926.5,
4838020,05:47:56,05:47:56,725,10,,,,4875.89,0
4838020,05:49:26,05:49:26,102,11,,,,5479.2,0
4838020,05:50:41,05:50:41,103,12,,,,6024.64,0
4838020,05:51:37,05:51:37,104,13,,,,6491.89,0
4838020,05:54:00,05:54:00,9490,14,,,,7513.81,
4838020,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838020,05:57:15,05:57:15,107,16,,,,9906.37,0
4838020,05:59:00,05:59:00,9498,17,,,,11079.57,
4838020,06:01:00,06:01:00,1792,18,,,,11858.14,
4838020,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838020,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838020,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838020,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838020,06:08:00,06:08:00,6014,23,,,,16548.27,
4838020,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838020,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838020,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838030,05:34:00,05:34:00,10014,1,,,1,0,
4838030,05:37:07,05:37:07,200,2,,,,799.11,0
4838030,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838030,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838030,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838030,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838030,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838030,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838030,05:46:00,05:46:00,9953,9,,,,3926.5,
4838030,05:47:56,05:47:56,725,10,,,,4875.89,0
4838030,05:49:26,05:49:26,102,11,,,,5479.2,0
4838030,05:50:41,05:50:41,103,12,,,,6024.64,0
4838030,05:51:37,05:51:37,104,13,,,,6491.89,0
4838030,05:54:00,05:54:00,9490,14,,,,7513.81,
4838030,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838030,05:57:15,05:57:15,107,16,,,,9906.37,0
4838030,05:59:00,05:59:00,9498,17,,,,11079.57,
4838030,06:01:00,06:01:00,1792,18,,,,11858.14,
4838030,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838030,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838030,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838030,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838030,06:08:00,06:08:00,6014,23,,,,16548.27,
4838030,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838030,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838030,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838040,05:34:00,05:34:00,10014,1,,,1,0,
4838040,05:37:07,05:37:07,200,2,,,,799.11,0
4838040,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838040,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838040,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838040,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838040,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838040,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838040,05:46:00,05:46:00,9953,9,,,,3926.5,
4838040,05:47:56,05:47:56,725,10,,,,4875.89,0
4838040,05:49:26,05:49:26,102,11,,,,5479.2,0
4838040,05:50:41,05:50:41,103,12,,,,6024.64,0
4838040,05:51:37,05:51:37,104,13,,,,6491.89,0
4838040,05:54:00,05:54:00,9490,14,,,,7513.81,
4838040,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838040,05:57:15,05:57:15,107,16,,,,9906.37,0
4838040,05:59:00,05:59:00,9498,17,,,,11079.57,
4838040,06:01:00,06:01:00,1792,18,,,,11858.14,
4838040,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838040,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838040,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838040,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838040,06:08:00,06:08:00,6014,23,,,,16548.27,
4838040,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838040,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838040,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838050,05:34:00,05:34:00,10014,1,,,1,0,
4838050,05:37:07,05:37:07,200,2,,,,799.11,0
4838050,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838050,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838050,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838050,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838050,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838050,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838050,05:46:00,05:46:00,9953,9,,,,3926.5,
4838050,05:47:56,05:47:56,725,10,,,,4875.89,0
4838050,05:49:26,05:49:26,102,11,,,,5479.2,0
4838050,05:50:41,05:50:41,103,12,,,,6024.64,0
4838050,05:51:37,05:51:37,104,13,,,,6491.89,0
4838050,05:54:00,05:54:00,9490,14,,,,7513.81,
4838050,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838050,05:57:15,05:57:15,107,16,,,,9906.37,0
4838050,05:59:00,05:59:00,9498,17,,,,11079.57,
4838050,06:01:00,06:01:00,1792,18,,,,11858.14,
4838050,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838050,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838050,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838050,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838050,06:08:00,06:08:00,6014,23,,,,16548.27,
4838050,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838050,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838050,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838060,05:34:00,05:34:00,10014,1,,,1,0,
4838060,05:37:07,05:37:07,200,2,,,,799.11,0
4838060,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838060,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838060,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838060,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838060,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838060,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838060,05:46:00,05:46:00,9953,9,,,,3926.5,
4838060,05:47:56,05:47:56,725,10,,,,4875.89,0
4838060,05:49:26,05:49:26,102,11,,,,5479.2,0
4838060,05:50:41,05:50:41,103,12,,,,6024.64,0
4838060,05:51:37,05:51:37,104,13,,,,6491.89,0
4838060,05:54:00,05:54:00,9490,14,,,,7513.81,
4838060,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838060,05:57:15,05:57:15,107,16,,,,9906.37,0
4838060,05:59:00,05:59:00,9498,17,,,,11079.57,
4838060,06:01:00,06:01:00,1792,18,,,,11858.14,
4838060,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838060,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838060,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838060,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838060,06:08:00,06:08:00,6014,23,,,,16548.27,
4838060,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838060,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838060,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838080,05:34:00,05:34:00,10014,1,,,1,0,
4838080,05:37:07,05:37:07,200,2,,,,799.11,0
4838080,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838080,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838080,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838080,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838080,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838080,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838080,05:46:00,05:46:00,9953,9,,,,3926.5,
4838080,05:47:56,05:47:56,725,10,,,,4875.89,0
4838080,05:49:26,05:49:26,102,11,,,,5479.2,0
4838080,05:50:41,05:50:41,103,12,,,,6024.64,0
4838080,05:51:37,05:51:37,104,13,,,,6491.89,0
4838080,05:54:00,05:54:00,9490,14,,,,7513.81,
4838080,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838080,05:57:15,05:57:15,107,16,,,,9906.37,0
4838080,05:59:00,05:59:00,9498,17,,,,11079.57,
4838080,06:01:00,06:01:00,1792,18,,,,11858.14,
4838080,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838080,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838080,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838080,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838080,06:08:00,06:08:00,6014,23,,,,16548.27,
4838080,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838080,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838080,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838090,05:34:00,05:34:00,10014,1,,,1,0,
4838090,05:37:07,05:37:07,200,2,,,,799.11,0
4838090,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838090,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838090,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838090,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838090,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838090,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838090,05:46:00,05:46:00,9953,9,,,,3926.5,
4838090,05:47:56,05:47:56,725,10,,,,4875.89,0
4838090,05:49:26,05:49:26,102,11,,,,5479.2,0
4838090,05:50:41,05:50:41,103,12,,,,6024.64,0
4838090,05:51:37,05:51:37,104,13,,,,6491.89,0
4838090,05:54:00,05:54:00,9490,14,,,,7513.81,
4838090,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838090,05:57:15,05:57:15,107,16,,,,9906.37,0
4838090,05:59:00,05:59:00,9498,17,,,,11079.57,
4838090,06:01:00,06:01:00,1792,18,,,,11858.14,
4838090,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838090,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838090,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838090,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838090,06:08:00,06:08:00,6014,23,,,,16548.27,
4838090,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838090,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838090,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838100,05:34:00,05:34:00,10014,1,,,1,0,
4838100,05:37:07,05:37:07,200,2,,,,799.11,0
4838100,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838100,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838100,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838100,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838100,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838100,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838100,05:46:00,05:46:00,9953,9,,,,3926.5,
4838100,05:47:56,05:47:56,725,10,,,,4875.89,0
4838100,05:49:26,05:49:26,102,11,,,,5479.2,0
4838100,05:50:41,05:50:41,103,12,,,,6024.64,0
4838100,05:51:37,05:51:37,104,13,,,,6491.89,0
4838100,05:54:00,05:54:00,9490,14,,,,7513.81,
4838100,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838100,05:57:15,05:57:15,107,16,,,,9906.37,0
4838100,05:59:00,05:59:00,9498,17,,,,11079.57,
4838100,06:01:00,06:01:00,1792,18,,,,11858.14,
4838100,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838100,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838100,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838100,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838100,06:08:00,06:08:00,6014,23,,,,16548.27,
4838100,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838100,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838100,06:14:00,06:14:00,10714,26,,1,,19335.92,
4838130,05:34:00,05:34:00,10014,1,,,1,0,
4838130,05:37:07,05:37:07,200,2,,,,799.11,0
4838130,05:38:29,05:38:29,3633,3,,,,1166.77,0
4838130,05:39:06,05:39:06,3634,4,,,,1391.35,0
4838130,05:39:43,05:39:43,3635,5,,,,1631.47,0
4838130,05:40:30,05:40:30,9021,6,,,,1992.83,0
4838130,05:41:49,05:41:49,10729,7,,,,2418.91,0
4838130,05:44:39,05:44:39,7582,8,,,,3357.02,0
4838130,05:46:00,05:46:00,9953,9,,,,3926.5,
4838130,05:47:56,05:47:56,725,10,,,,4875.89,0
4838130,05:49:26,05:49:26,102,11,,,,5479.2,0
4838130,05:50:41,05:50:41,103,12,,,,6024.64,0
4838130,05:51:37,05:51:37,104,13,,,,6491.89,0
4838130,05:54:00,05:54:00,9490,14,,,,7513.81,
4838130,05:55:00,05:55:00,9492,15,,,,8238.88,0
4838130,05:57:15,05:57:15,107,16,,,,9906.37,0
4838130,05:59:00,05:59:00,9498,17,,,,11079.57,
4838130,06:01:00,06:01:00,1792,18,,,,11858.14,
4838130,06:01:17,06:01:17,9617,19,,,,12140.15,0
4838130,06:04:53,06:04:53,6650,20,,,,14679.6,0
4838130,06:06:28,06:06:28,6012,21,,,,15738.95,0
4838130,06:06:39,06:06:39,6013,22,,,,15844.95,0
4838130,06:08:00,06:08:00,6014,23,,,,16548.27,
4838130,06:09:42,06:09:42,9616,24,,,,17292.09,0
4838130,06:10:57,06:10:57,6017,25,,,,17969.09,0
4838130,06:14:00,06:14:00,10714,26,,1,,19335.92,
4863070,17:12:00,17:12:00,10014,1,,,1,0,
4863070,17:14:20,17:14:20,200,2,,,,799.11,0
4863070,17:15:22,17:15:22,3633,3,,,,1166.77,0
4863070,17:15:49,17:15:49,3634,4,,,,1391.35,0
4863070,17:16:17,17:16:17,3635,5,,,,1631.47,0
4863070,17:16:53,17:16:53,9021,6,,,,1992.83,0
4863070,17:17:51,17:17:51,10729,7,,,,2418.91,0
4863070,17:19:59,17:19:59,7582,8,,,,3357.02,0
4863070,17:21:00,17:21:00,9953,9,,,,3926.5,
4863070,17:22:12,17:22:12,725,10,,,,4875.89,0
4863070,17:23:08,17:23:08,102,11,,,,5479.2,0
4863070,17:23:55,17:23:55,103,12,,,,6024.64,0
4863070,17:24:30,17:24:30,104,13,,,,6491.89,0
4863070,17:26:00,17:26:00,9490,14,,,,7513.81,
4863070,17:27:00,17:27:00,9492,15,,,,8238.88,0
4863070,17:29:15,17:29:15,107,16,,,,9906.37,0
4863070,17:31:00,17:31:00,9498,17,,,,11079.57,
4863070,17:32:00,17:32:00,1792,18,,,,11858.14,
4863070,17:32:27,17:32:27,9617,19,,,,12140.15,0
4863070,17:38:06,17:38:06,6650,20,,,,14679.6,0
4863070,17:40:36,17:40:36,6012,21,,,,15738.95,0
4863070,17:40:53,17:40:53,6013,22,,,,15844.95,0
4863070,17:43:00,17:43:00,6014,23,,,,16548.27,
4863070,17:44:25,17:44:25,9616,24,,,,17292.09,0
4863070,17:45:27,17:45:27,6017,25,,,,17969.09,0
4863070,17:48:00,17:48:00,10714,26,,1,,19335.92,
4863110,17:12:00,17:12:00,10014,1,,,1,0,
4863110,17:14:20,17:14:20,200,2,,,,799.11,0
4863110,17:15:22,17:15:22,3633,3,,,,1166.77,0
4863110,17:15:49,17:15:49,3634,4,,,,1391.35,0
4863110,17:16:17,17:16:17,3635,5,,,,1631.47,0
4863110,17:16:53,17:16:53,9021,6,,,,1992.83,0
4863110,17:17:51,17:17:51,10729,7,,,,2418.91,0
4863110,17:19:59,17:19:59,7582,8,,,,3357.02,0
4863110,17:21:00,17:21:00,9953,9,,,,3926.5,
4863110,17:22:12,17:22:12,725,10,,,,4875.89,0
4863110,17:23:08,17:23:08,102,11,,,,5479.2,0
4863110,17:23:55,17:23:55,103,12,,,,6024.64,0
4863110,17:24:30,17:24:30,104,13,,,,6491.89,0
4863110,17:26:00,17:26:00,9490,14,,,,7513.81,
4863110,17:27:00,17:27:00,9492,15,,,,8238.88,0
4863110,17:29:15,17:29:15,107,16,,,,9906.37,0
4863110,17:31:00,17:31:00,9498,17,,,,11079.57,
4863110,17:32:00,17:32:00,1792,18,,,,11858.14,
4863110,17:32:27,17:32:27,9617,19,,,,12140.15,0
4863110,17:38:06,17:38:06,6650,20,,,,14679.6,0
4863110,17:40:36,17:40:36,6012,21,,,,15738.95,0
4863110,17:40:53,17:40:53,6013,22,,,,15844.95,0
4863110,17:43:00,17:43:00,6014,23,,,,16548.27,
4863110,17:44:25,17:44:25,9616,24,,,,17292.09,0
4863110,17:45:27,17:45:27,6017,25,,,,17969.09,0
4863110,17:48:00,17:48:00,10714,26,,1,,19335.92,
4970010,10:17:00,10:17:00,10014,1,,,1,0,
4970010,10:19:20,10:19:20,200,2,,,,799.11,0
4970010,10:20:22,10:20:22,3633,3,,,,1166.77,0
4970010,10:20:49,10:20:49,3634,4,,,,1391.35,0
4970010,10:21:17,10:21:17,3635,5,,,,1631.47,0
4970010,10:21:53,10:21:53,9021,6,,,,1992.83,0
4970010,10:22:51,10:22:51,10729,7,,,,2418.91,0
4970010,10:24:59,10:24:59,7582,8,,,,3357.02,0
4970010,10:26:00,10:26:00,9953,9,,,,3926.5,
4970010,10:27:12,10:27:12,725,10,,,,4875.89,0
4970010,10:28:08,10:28:08,102,11,,,,5479.2,0
4970010,10:28:55,10:28:55,103,12,,,,6024.64,0
4970010,10:29:30,10:29:30,104,13,,,,6491.89,0
4970010,10:31:00,10:31:00,9490,14,,,,7513.81,
4970010,10:32:00,10:32:00,9492,15,,,,8238.88,0
4970010,10:34:15,10:34:15,107,16,,,,9906.37,0
4970010,10:36:00,10:36:00,9498,17,,,,11079.57,
4970010,10:37:00,10:37:00,1792,18,,,,11858.14,
4970010,10:37:24,10:37:24,9617,19,,,,12140.15,0
4970010,10:42:33,10:42:33,6650,20,,,,14679.6,0
4970010,10:44:49,10:44:49,6012,21,,,,15738.95,0
4970010,10:45:05,10:45:05,6013,22,,,,15844.95,0
4970010,10:47:00,10:47:00,6014,23,,,,16548.27,
4970010,10:48:25,10:48:25,9616,24,,,,17292.09,0
4970010,10:49:27,10:49:27,6017,25,,,,17969.09,0
4970010,10:52:00,10:52:00,10714,26,,1,,19335.92,
4970120,10:17:00,10:17:00,10014,1,,,1,0,
4970120,10:19:20,10:19:20,200,2,,,,799.11,0
4970120,10:20:22,10:20:22,3633,3,,,,1166.77,0
4970120,10:20:49,10:20:49,3634,4,,,,1391.35,0
4970120,10:21:17,10:21:17,3635,5,,,,1631.47,0
4970120,10:21:53,10:21:53,9021,6,,,,1992.83,0
4970120,10:22:51,10:22:51,10729,7,,,,2418.91,0
4970120,10:24:59,10:24:59,7582,8,,,,3357.02,0
4970120,10:26:00,10:26:00,9953,9,,,,3926.5,
4970120,10:27:12,10:27:12,725,10,,,,4875.89,0
4970120,10:28:08,10:28:08,102,11,,,,5479.2,0
4970120,10:28:55,10:28:55,103,12,,,,6024.64,0
4970120,10:29:30,10:29:30,104,13,,,,6491.89,0
4970120,10:31:00,10:31:00,9490,14,,,,7513.81,
4970120,10:32:00,10:32:00,9492,15,,,,8238.88,0
4970120,10:34:15,10:34:15,107,16,,,,9906.37,0
4970120,10:36:00,10:36:00,9498,17,,,,11079.57,
4970120,10:37:00,10:37:00,1792,18,,,,11858.14,
4970120,10:37:24,10:37:24,9617,19,,,,12140.15,0
4970120,10:42:33,10:42:33,6650,20,,,,14679.6,0
4970120,10:44:49,10:44:49,6012,21,,,,15738.95,0
4970120,10:45:05,10:45:05,6013,22,,,,15844.95,0
4970120,10:47:00,10:47:00,6014,23,,,,16548.27,
4970120,10:48:25,10:48:25,9616,24,,,,17292.09,0
4970120,10:49:27,10:49:27,6017,25,,,,17969.09,0
4970120,10:52:00,10:52:00,10714,26,,1,,19335.92,
4970140,10:17:00,10:17:00,10014,1,,,1,0,
4970140,10:19:20,10:19:20,200,2,,,,799.11,0
4970140,10:20:22,10:20:22,3633,3,,,,1166.77,0
4970140,10:20:49,10:20:49,3634,4,,,,1391.35,0
4970140,10:21:17,10:21:17,3635,5,,,,1631.47,0
4970140,10:21:53,10:21:53,9021,6,,,,1992.83,0
4970140,10:22:51,10:22:51,10729,7,,,,2418.91,0
4970140,10:24:59,10:24:59,7582,8,,,,3357.02,0
4970140,10:26:00,10:26:00,9953,9,,,,3926.5,
4970140,10:27:12,10:27:12,725,10,,,,4875.89,0
4970140,10:28:08,10:28:08,102,11,,,,5479.2,0
4970140,10:28:55,10:28:55,103,12,,,,6024.64,0
4970140,10:29:30,10:29:30,104,13,,,,6491.89,0
4970140,10:31:00,10:31:00,9490,14,,,,7513.81,
4970140,10:32:00,10:32:00,9492,15,,,,8238.88,0
4970140,10:34:15,10:34:15,107,16,,,,9906.37,0
4970140,10:36:00,10:36:00,9498,17,,,,11079.57,
4970140,10:37:00,10:37:00,1792,18,,,,11858.14,
4970140,10:37:24,10:37:24,9617,19,,,,12140.15,0
4970140,10:42:33,10:42:33,6650,20,,,,14679.6,0
4970140,10:44:49,10:44:49,6012,21,,,,15738.95,0
4970140,10:45:05,10:45:05,6013,22,,,,15844.95,0
4970140,10:47:00,10:47:00,6014,23,,,,16548.27,
4970140,10:48:25,10:48:25,9616,24,,,,17292.09,0
4970140,10:49:27,10:49:27,6017,25,,,,17969.09,0
4970140,10:52:00,10:52:00,10714,26,,1,,19335.92,
5004070,13:11:00,13:11:00,10014,1,,,1,0,
5004070,13:13:36,13:13:36,200,2,,,,799.11,0
5004070,13:14:44,13:14:44,3633,3,,,,1166.77,0
5004070,13:15:15,13:15:15,3634,4,,,,1391.35,0
5004070,13:15:46,13:15:46,3635,5,,,,1631.47,0
5004070,13:16:25,13:16:25,9021,6,,,,1992.83,0
5004070,13:17:30,13:17:30,10729,7,,,,2418.91,0
5004070,13:19:53,13:19:53,7582,8,,,,3357.02,0
5004070,13:21:00,13:21:00,9953,9,,,,3926.5,
5004070,13:22:12,13:22:12,725,10,,,,4875.89,0
5004070,13:23:08,13:23:08,102,11,,,,5479.2,0
5004070,13:23:55,13:23:55,103,12,,,,6024.64,0
5004070,13:24:30,13:24:30,104,13,,,,6491.89,0
5004070,13:26:00,13:26:00,9490,14,,,,7513.81,
5004070,13:27:00,13:27:00,9492,15,,,,8238.88,0
5004070,13:29:15,13:29:15,107,16,,,,9906.37,0
5004070,13:31:00,13:31:00,9498,17,,,,11079.57,
5004070,13:32:00,13:32:00,1792,18,,,,11858.14,
5004070,13:32:27,13:32:27,9617,19,,,,12140.15,0
5004070,13:38:06,13:38:06,6650,20,,,,14679.6,0
5004070,13:40:36,13:40:36,6012,21,,,,15738.95,0
5004070,13:40:53,13:40:53,6013,22,,,,15844.95,0
5004070,13:43:00,13:43:00,6014,23,,,,16548.27,
5004070,13:44:25,13:44:25,9616,24,,,,17292.09,0
5004070,13:45:27,13:45:27,6017,25,,,,17969.09,0
5004070,13:48:00,13:48:00,10714,26,,1,,19335.92,
5004110,13:11:00,13:11:00,10014,1,,,1,0,
5004110,13:13:36,13:13:36,200,2,,,,799.11,0
5004110,13:14:44,13:14:44,3633,3,,,,1166.77,0
5004110,13:15:15,13:15:15,3634,4,,,,1391.35,0
5004110,13:15:46,13:15:46,3635,5,,,,1631.47,0
5004110,13:16:25,13:16:25,9021,6,,,,1992.83,0
5004110,13:17:30,13:17:30,10729,7,,,,2418.91,0
5004110,13:19:53,13:19:53,7582,8,,,,3357.02,0
5004110,13:21:00,13:21:00,9953,9,,,,3926.5,
5004110,13:22:12,13:22:12,725,10,,,,4875.89,0
5004110,13:23:08,13:23:08,102,11,,,,5479.2,0
5004110,13:23:55,13:23:55,103,12,,,,6024.64,0
5004110,13:24:30,13:24:30,104,13,,,,6491.89,0
5004110,13:26:00,13:26:00,9490,14,,,,7513.81,
5004110,13:27:00,13:27:00,9492,15,,,,8238.88,0
5004110,13:29:15,13:29:15,107,16,,,,9906.37,0
5004110,13:31:00,13:31:00,9498,17,,,,11079.57,
5004110,13:32:00,13:32:00,1792,18,,,,11858.14,
5004110,13:32:27,13:32:27,9617,19,,,,12140.15,0
5004110,13:38:06,13:38:06,6650,20,,,,14679.6,0
5004110,13:40:36,13:40:36,6012,21,,,,15738.95,0
5004110,13:40:53,13:40:53,6013,22,,,,15844.95,0
5004110,13:43:00,13:43:00,6014,23,,,,16548.27,
5004110,13:44:25,13:44:25,9616,24,,,,17292.09,0
5004110,13:45:27,13:45:27,6017,25,,,,17969.09,0
5004110,13:48:00,13:48:00,10714,26,,1,,19335.92,
513070,05:30:00,05:30:00,9869,1,,,1,0,
513070,05:32:36,05:32:36,2584,2,,,,1118.01,0
513070,05:33:19,05:33:19,2586,3,,,,1361.06,0
513070,05:33:52,05:33:52,10735,4,,,,1633.92,0
513070,05:34:18,05:34:18,8976,5,,,,1825.37,0
513070,05:37:20,05:37:20,2593,6,,,,2608.13,0
513070,05:39:00,05:39:00,10042,7,,,,2935.71,
513070,05:39:23,05:39:23,10234,8,,,,3097.04,0
513070,05:43:19,05:43:19,7582,9,,,,5061.65,0
513070,05:44:00,05:44:00,9951,10,,,,5548.65,
513070,05:45:26,05:45:26,725,11,,,,6580.03,0
513070,05:46:12,05:46:12,102,12,,,,7182.77,0
513070,05:46:53,05:46:53,103,13,,,,7728.59,0
513070,05:47:28,05:47:28,104,14,,,,8194.08,0
513070,05:49:00,05:49:00,9490,15,,,,9215.81,
513070,05:49:58,05:49:58,9492,16,,,,9939.72,0
513070,05:52:17,05:52:17,107,17,,,,11609.99,0
513070,05:54:00,05:54:00,9498,18,,,,12782.44,
513070,05:55:00,05:55:00,1792,19,,,,13566.16,
513070,05:55:25,05:55:25,9617,20,,,,13848.17,0
513070,06:00:25,06:00:25,6650,21,,,,16386.61,0
513070,06:02:45,06:02:45,6012,22,,,,17445.96,0
513070,06:03:01,06:03:01,6013,23,,,,17551.96,0
513070,06:05:00,06:05:00,6014,24,,,,18255.28,
513070,06:06:26,06:06:26,9616,25,,,,18999.1,0
513070,06:07:28,06:07:28,6017,26,,,,19676.1,0
513070,06:10:00,06:10:00,10714,27,,1,,21038.48,
513110,05:30:00,05:30:00,9869,1,,,1,0,
513110,05:32:36,05:32:36,2584,2,,,,1118.01,0
513110,05:33:19,05:33:19,2586,3,,,,1361.06,0
513110,05:33:52,05:33:52,10735,4,,,,1633.92,0
513110,05:34:18,05:34:18,8976,5,,,,1825.37,0
513110,05:37:20,05:37:20,2593,6,,,,2608.13,0
513110,05:39:00,05:39:00,10042,7,,,,2935.71,
513110,05:39:23,05:39:23,10234,8,,,,3097.04,0
513110,05:43:19,05:43:19,7582,9,,,,5061.65,0
513110,05:44:00,05:44:00,9951,10,,,,5548.65,
513110,05:45:26,05:45:26,725,11,,,,6580.03,0
513110,05:46:12,05:46:12,102,12,,,,7182.77,0
513110,05:46:53,05:46:53,103,13,,,,7728.59,0
513110,05:47:28,05:47:28,104,14,,,,8194.08,0
513110,05:49:00,05:49:00,9490,15,,,,9215.81,
513110,05:49:58,05:49:58,9492,16,,,,9939.72,0
513110,05:52:17,05:52:17,107,17,,,,11609.99,0
513110,05:54:00,05:54:00,9498,18,,,,12782.44,
513110,05:55:00,05:55:00,1792,19,,,,13566.16,
513110,05:55:25,05:55:25,9617,20,,,,13848.17,0
513110,06:00:25,06:00:25,6650,21,,,,16386.61,0
513110,06:02:45,06:02:45,6012,22,,,,17445.96,0
513110,06:03:01,06:03:01,6013,23,,,,17551.96,0
513110,06:05:00,06:05:00,6014,24,,,,18255.28,
513110,06:06:26,06:06:26,9616,25,,,,18999.1,0
513110,06:07:28,06:07:28,6017,26,,,,19676.1,0
513110,06:10:00,06:10:00,10714,27,,1,,21038.48,
5192010,15:46:00,15:46:00,10014,1,,,1,0,
5192010,15:48:36,15:48:36,200,2,,,,799.11,0
5192010,15:49:44,15:49:44,3633,3,,,,1166.77,0
5192010,15:50:15,15:50:15,3634,4,,,,1391.35,0
5192010,15:50:46,15:50:46,3635,5,,,,1631.47,0
5192010,15:51:25,15:51:25,9021,6,,,,1992.83,0
5192010,15:52:30,15:52:30,10729,7,,,,2418.91,0
5192010,15:54:53,15:54:53,7582,8,,,,3357.02,0
5192010,15:56:00,15:56:00,9953,9,,,,3926.5,
5192010,15:57:12,15:57:12,725,10,,,,4875.89,0
5192010,15:58:08,15:58:08,102,11,,,,5479.2,0
5192010,15:58:55,15:58:55,103,12,,,,6024.64,0
5192010,15:59:30,15:59:30,104,13,,,,6491.89,0
5192010,16:01:00,16:01:00,9490,14,,,,7513.81,
5192010,16:02:00,16:02:00,9492,15,,,,8238.88,0
5192010,16:04:15,16:04:15,107,16,,,,9906.37,0
5192010,16:06:00,16:06:00,9498,17,,,,11079.57,
5192010,16:07:00,16:07:00,1792,18,,,,11858.14,
5192010,16:07:27,16:07:27,9617,19,,,,12140.15,0
5192010,16:13:06,16:13:06,6650,20,,,,14679.6,0
5192010,16:15:36,16:15:36,6012,21,,,,15738.95,0
5192010,16:15:53,16:15:53,6013,22,,,,15844.95,0
5192010,16:18:00,16:18:00,6014,23,,,,16548.27,
5192010,16:19:25,16:19:25,9616,24,,,,17292.09,0
5192010,16:20:27,16:20:27,6017,25,,,,17969.09,0
5192010,16:23:00,16:23:00,10714,26,,1,,19335.92,
5192120,15:46:00,15:46:00,10014,1,,,1,0,
5192120,15:48:36,15:48:36,200,2,,,,799.11,0
5192120,15:49:44,15:49:44,3633,3,,,,1166.77,0
5192120,15:50:15,15:50:15,3634,4,,,,1391.35,0
5192120,15:50:46,15:50:46,3635,5,,,,1631.47,0
5192120,15:51:25,15:51:25,9021,6,,,,1992.83,0
5192120,15:52:30,15:52:30,10729,7,,,,2418.91,0
5192120,15:54:53,15:54:53,7582,8,,,,3357.02,0
5192120,15:56:00,15:56:00,9953,9,,,,3926.5,
5192120,15:57:12,15:57:12,725,10,,,,4875.89,0
5192120,15:58:08,15:58:08,102,11,,,,5479.2,0
5192120,15:58:55,15:58:55,103,12,,,,6024.64,0
5192120,15:59:30,15:59:30,104,13,,,,6491.89,0
5192120,16:01:00,16:01:00,9490,14,,,,7513.81,
5192120,16:02:00,16:02:00,9492,15,,,,8238.88,0
5192120,16:04:15,16:04:15,107,16,,,,9906.37,0
5192120,16:06:00,16:06:00,9498,17,,,,11079.57,
5192120,16:07:00,16:07:00,1792,18,,,,11858.14,
5192120,16:07:27,16:07:27,9617,19,,,,12140.15,0
5192120,16:13:06,16:13:06,6650,20,,,,14679.6,0
5192120,16:15:36,16:15:36,6012,21,,,,15738.95,0
5192120,16:15:53,16:15:53,6013,22,,,,15844.95,0
5192120,16:18:00,16:18:00,6014,23,,,,16548.27,
5192120,16:19:25,16:19:25,9616,24,,,,17292.09,0
5192120,16:20:27,16:20:27,6017,25,,,,17969.09,0
5192120,16:23:00,16:23:00,10714,26,,1,,19335.92,
5192140,15:46:00,15:46:00,10014,1,,,1,0,
5192140,15:48:36,15:48:36,200,2,,,,799.11,0
5192140,15:49:44,15:49:44,3633,3,,,,1166.77,0
5192140,15:50:15,15:50:15,3634,4,,,,1391.35,0
5192140,15:50:46,15:50:46,3635,5,,,,1631.47,0
5192140,15:51:25,15:51:25,9021,6,,,,1992.83,0
5192140,15:52:30,15:52:30,10729,7,,,,2418.91,0
5192140,15:54:53,15:54:53,7582,8,,,,3357.02,0
5192140,15:56:00,15:56:00,9953,9,,,,3926.5,
5192140,15:57:12,15:57:12,725,10,,,,4875.89,0
5192140,15:58:08,15:58:08,102,11,,,,5479.2,0
5192140,15:58:55,15:58:55,103,12,,,,6024.64,0
5192140,15:59:30,15:59:30,104,13,,,,6491.89,0
5192140,16:01:00,16:01:00,9490,14,,,,7513.81,
5192140,16:02:00,16:02:00,9492,15,,,,8238.88,0
5192140,16:04:15,16:04:15,107,16,,,,9906.37,0
5192140,16:06:00,16:06:00,9498,17,,,,11079.57,
5192140,16:07:00,16:07:00,1792,18,,,,11858.14,
5192140,16:07:27,16:07:27,9617,19,,,,12140.15,0
5192140,16:13:06,16:13:06,6650,20,,,,14679.6,0
5192140,16:15:36,16:15:36,6012,21,,,,15738.95,0
5192140,16:15:53,16:15:53,6013,22,,,,15844.95,0
5192140,16:18:00,16:18:00,6014,23,,,,16548.27,
5192140,16:19:25,16:19:25,9616,24,,,,17292.09,0
5192140,16:20:27,16:20:27,6017,25,,,,17969.09,0
5192140,16:23:00,16:23:00,10714,26,,1,,19335.92,
5418020,23:29:00,23:29:00,10014,1,,,1,0,
5418020,23:31:51,23:31:51,200,2,,,,799.11,0
5418020,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418020,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418020,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418020,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418020,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418020,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418020,23:40:00,23:40:00,9953,9,,,,3926.5,
5418020,23:41:41,23:41:41,725,10,,,,4875.89,0
5418020,23:43:00,23:43:00,102,11,,,,5479.2,0
5418020,23:44:06,23:44:06,103,12,,,,6024.64,0
5418020,23:44:55,23:44:55,104,13,,,,6491.89,0
5418020,23:47:00,23:47:00,9490,14,,,,7513.81,
5418020,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418020,23:49:36,23:49:36,107,16,,,,9906.37,0
5418020,23:51:00,23:51:00,9498,17,,,,11079.57,
5418020,23:53:00,23:53:00,1792,18,,,,11858.14,
5418020,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418020,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418020,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418020,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418020,24:01:00,24:01:00,6014,23,,,,16548.27,
5418020,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418020,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418020,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418030,23:29:00,23:29:00,10014,1,,,1,0,
5418030,23:31:51,23:31:51,200,2,,,,799.11,0
5418030,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418030,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418030,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418030,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418030,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418030,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418030,23:40:00,23:40:00,9953,9,,,,3926.5,
5418030,23:41:41,23:41:41,725,10,,,,4875.89,0
5418030,23:43:00,23:43:00,102,11,,,,5479.2,0
5418030,23:44:06,23:44:06,103,12,,,,6024.64,0
5418030,23:44:55,23:44:55,104,13,,,,6491.89,0
5418030,23:47:00,23:47:00,9490,14,,,,7513.81,
5418030,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418030,23:49:36,23:49:36,107,16,,,,9906.37,0
5418030,23:51:00,23:51:00,9498,17,,,,11079.57,
5418030,23:53:00,23:53:00,1792,18,,,,11858.14,
5418030,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418030,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418030,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418030,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418030,24:01:00,24:01:00,6014,23,,,,16548.27,
5418030,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418030,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418030,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418040,23:29:00,23:29:00,10014,1,,,1,0,
5418040,23:31:51,23:31:51,200,2,,,,799.11,0
5418040,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418040,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418040,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418040,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418040,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418040,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418040,23:40:00,23:40:00,9953,9,,,,3926.5,
5418040,23:41:41,23:41:41,725,10,,,,4875.89,0
5418040,23:43:00,23:43:00,102,11,,,,5479.2,0
5418040,23:44:06,23:44:06,103,12,,,,6024.64,0
5418040,23:44:55,23:44:55,104,13,,,,6491.89,0
5418040,23:47:00,23:47:00,9490,14,,,,7513.81,
5418040,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418040,23:49:36,23:49:36,107,16,,,,9906.37,0
5418040,23:51:00,23:51:00,9498,17,,,,11079.57,
5418040,23:53:00,23:53:00,1792,18,,,,11858.14,
5418040,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418040,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418040,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418040,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418040,24:01:00,24:01:00,6014,23,,,,16548.27,
5418040,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418040,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418040,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418050,23:29:00,23:29:00,10014,1,,,1,0,
5418050,23:31:51,23:31:51,200,2,,,,799.11,0
5418050,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418050,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418050,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418050,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418050,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418050,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418050,23:40:00,23:40:00,9953,9,,,,3926.5,
5418050,23:41:41,23:41:41,725,10,,,,4875.89,0
5418050,23:43:00,23:43:00,102,11,,,,5479.2,0
5418050,23:44:06,23:44:06,103,12,,,,6024.64,0
5418050,23:44:55,23:44:55,104,13,,,,6491.89,0
5418050,23:47:00,23:47:00,9490,14,,,,7513.81,
5418050,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418050,23:49:36,23:49:36,107,16,,,,9906.37,0
5418050,23:51:00,23:51:00,9498,17,,,,11079.57,
5418050,23:53:00,23:53:00,1792,18,,,,11858.14,
5418050,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418050,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418050,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418050,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418050,24:01:00,24:01:00,6014,23,,,,16548.27,
5418050,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418050,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418050,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418060,23:29:00,23:29:00,10014,1,,,1,0,
5418060,23:31:51,23:31:51,200,2,,,,799.11,0
5418060,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418060,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418060,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418060,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418060,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418060,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418060,23:40:00,23:40:00,9953,9,,,,3926.5,
5418060,23:41:41,23:41:41,725,10,,,,4875.89,0
5418060,23:43:00,23:43:00,102,11,,,,5479.2,0
5418060,23:44:06,23:44:06,103,12,,,,6024.64,0
5418060,23:44:55,23:44:55,104,13,,,,6491.89,0
5418060,23:47:00,23:47:00,9490,14,,,,7513.81,
5418060,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418060,23:49:36,23:49:36,107,16,,,,9906.37,0
5418060,23:51:00,23:51:00,9498,17,,,,11079.57,
5418060,23:53:00,23:53:00,1792,18,,,,11858.14,
5418060,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418060,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418060,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418060,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418060,24:01:00,24:01:00,6014,23,,,,16548.27,
5418060,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418060,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418060,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418080,23:29:00,23:29:00,10014,1,,,1,0,
5418080,23:31:51,23:31:51,200,2,,,,799.11,0
5418080,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418080,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418080,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418080,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418080,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418080,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418080,23:40:00,23:40:00,9953,9,,,,3926.5,
5418080,23:41:41,23:41:41,725,10,,,,4875.89,0
5418080,23:43:00,23:43:00,102,11,,,,5479.2,0
5418080,23:44:06,23:44:06,103,12,,,,6024.64,0
5418080,23:44:55,23:44:55,104,13,,,,6491.89,0
5418080,23:47:00,23:47:00,9490,14,,,,7513.81,
5418080,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418080,23:49:36,23:49:36,107,16,,,,9906.37,0
5418080,23:51:00,23:51:00,9498,17,,,,11079.57,
5418080,23:53:00,23:53:00,1792,18,,,,11858.14,
5418080,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418080,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418080,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418080,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418080,24:01:00,24:01:00,6014,23,,,,16548.27,
5418080,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418080,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418080,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418090,23:29:00,23:29:00,10014,1,,,1,0,
5418090,23:31:51,23:31:51,200,2,,,,799.11,0
5418090,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418090,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418090,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418090,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418090,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418090,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418090,23:40:00,23:40:00,9953,9,,,,3926.5,
5418090,23:41:41,23:41:41,725,10,,,,4875.89,0
5418090,23:43:00,23:43:00,102,11,,,,5479.2,0
5418090,23:44:06,23:44:06,103,12,,,,6024.64,0
5418090,23:44:55,23:44:55,104,13,,,,6491.89,0
5418090,23:47:00,23:47:00,9490,14,,,,7513.81,
5418090,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418090,23:49:36,23:49:36,107,16,,,,9906.37,0
5418090,23:51:00,23:51:00,9498,17,,,,11079.57,
5418090,23:53:00,23:53:00,1792,18,,,,11858.14,
5418090,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418090,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418090,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418090,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418090,24:01:00,24:01:00,6014,23,,,,16548.27,
5418090,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418090,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418090,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418100,23:29:00,23:29:00,10014,1,,,1,0,
5418100,23:31:51,23:31:51,200,2,,,,799.11,0
5418100,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418100,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418100,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418100,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418100,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418100,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418100,23:40:00,23:40:00,9953,9,,,,3926.5,
5418100,23:41:41,23:41:41,725,10,,,,4875.89,0
5418100,23:43:00,23:43:00,102,11,,,,5479.2,0
5418100,23:44:06,23:44:06,103,12,,,,6024.64,0
5418100,23:44:55,23:44:55,104,13,,,,6491.89,0
5418100,23:47:00,23:47:00,9490,14,,,,7513.81,
5418100,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418100,23:49:36,23:49:36,107,16,,,,9906.37,0
5418100,23:51:00,23:51:00,9498,17,,,,11079.57,
5418100,23:53:00,23:53:00,1792,18,,,,11858.14,
5418100,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418100,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418100,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418100,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418100,24:01:00,24:01:00,6014,23,,,,16548.27,
5418100,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418100,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418100,24:06:00,24:06:00,10714,26,,1,,19335.92,
5418130,23:29:00,23:29:00,10014,1,,,1,0,
5418130,23:31:51,23:31:51,200,2,,,,799.11,0
5418130,23:33:07,23:33:07,3633,3,,,,1166.77,0
5418130,23:33:40,23:33:40,3634,4,,,,1391.35,0
5418130,23:34:14,23:34:14,3635,5,,,,1631.47,0
5418130,23:34:58,23:34:58,9021,6,,,,1992.83,0
5418130,23:36:09,23:36:09,10729,7,,,,2418.91,0
5418130,23:38:46,23:38:46,7582,8,,,,3357.02,0
5418130,23:40:00,23:40:00,9953,9,,,,3926.5,
5418130,23:41:41,23:41:41,725,10,,,,4875.89,0
5418130,23:43:00,23:43:00,102,11,,,,5479.2,0
5418130,23:44:06,23:44:06,103,12,,,,6024.64,0
5418130,23:44:55,23:44:55,104,13,,,,6491.89,0
5418130,23:47:00,23:47:00,9490,14,,,,7513.81,
5418130,23:47:48,23:47:48,9492,15,,,,8238.88,0
5418130,23:49:36,23:49:36,107,16,,,,9906.37,0
5418130,23:51:00,23:51:00,9498,17,,,,11079.57,
5418130,23:53:00,23:53:00,1792,18,,,,11858.14,
5418130,23:53:19,23:53:19,9617,19,,,,12140.15,0
5418130,23:57:26,23:57:26,6650,20,,,,14679.6,0
5418130,23:59:15,23:59:15,6012,21,,,,15738.95,0
5418130,23:59:28,23:59:28,6013,22,,,,15844.95,0
5418130,24:01:00,24:01:00,6014,23,,,,16548.27,
5418130,24:02:25,24:02:25,9616,24,,,,17292.09,0
5418130,24:03:27,24:03:27,6017,25,,,,17969.09,0
5418130,24:06:00,24:06:00,10714,26,,1,,19335.92,
5449020,11:57:00,11:57:00,10014,1,,,1,0,
5449020,11:59:51,11:59:51,200,2,,,,799.11,0
5449020,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449020,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449020,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449020,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449020,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449020,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449020,12:08:00,12:08:00,9953,9,,,,3926.5,
5449020,12:09:27,12:09:27,725,10,,,,4875.89,0
5449020,12:10:34,12:10:34,102,11,,,,5479.2,0
5449020,12:11:30,12:11:30,103,12,,,,6024.64,0
5449020,12:12:13,12:12:13,104,13,,,,6491.89,0
5449020,12:14:00,12:14:00,9490,14,,,,7513.81,
5449020,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449020,12:17:15,12:17:15,107,16,,,,9906.37,0
5449020,12:19:00,12:19:00,9498,17,,,,11079.57,
5449020,12:21:00,12:21:00,1792,18,,,,11858.14,
5449020,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449020,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449020,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449020,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449020,12:28:00,12:28:00,6014,23,,,,16548.27,
5449020,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449020,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449020,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449030,11:57:00,11:57:00,10014,1,,,1,0,
5449030,11:59:51,11:59:51,200,2,,,,799.11,0
5449030,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449030,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449030,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449030,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449030,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449030,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449030,12:08:00,12:08:00,9953,9,,,,3926.5,
5449030,12:09:27,12:09:27,725,10,,,,4875.89,0
5449030,12:10:34,12:10:34,102,11,,,,5479.2,0
5449030,12:11:30,12:11:30,103,12,,,,6024.64,0
5449030,12:12:13,12:12:13,104,13,,,,6491.89,0
5449030,12:14:00,12:14:00,9490,14,,,,7513.81,
5449030,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449030,12:17:15,12:17:15,107,16,,,,9906.37,0
5449030,12:19:00,12:19:00,9498,17,,,,11079.57,
5449030,12:21:00,12:21:00,1792,18,,,,11858.14,
5449030,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449030,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449030,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449030,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449030,12:28:00,12:28:00,6014,23,,,,16548.27,
5449030,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449030,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449030,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449040,11:57:00,11:57:00,10014,1,,,1,0,
5449040,11:59:51,11:59:51,200,2,,,,799.11,0
5449040,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449040,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449040,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449040,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449040,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449040,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449040,12:08:00,12:08:00,9953,9,,,,3926.5,
5449040,12:09:27,12:09:27,725,10,,,,4875.89,0
5449040,12:10:34,12:10:34,102,11,,,,5479.2,0
5449040,12:11:30,12:11:30,103,12,,,,6024.64,0
5449040,12:12:13,12:12:13,104,13,,,,6491.89,0
5449040,12:14:00,12:14:00,9490,14,,,,7513.81,
5449040,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449040,12:17:15,12:17:15,107,16,,,,9906.37,0
5449040,12:19:00,12:19:00,9498,17,,,,11079.57,
5449040,12:21:00,12:21:00,1792,18,,,,11858.14,
5449040,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449040,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449040,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449040,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449040,12:28:00,12:28:00,6014,23,,,,16548.27,
5449040,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449040,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449040,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449050,11:57:00,11:57:00,10014,1,,,1,0,
5449050,11:59:51,11:59:51,200,2,,,,799.11,0
5449050,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449050,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449050,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449050,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449050,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449050,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449050,12:08:00,12:08:00,9953,9,,,,3926.5,
5449050,12:09:27,12:09:27,725,10,,,,4875.89,0
5449050,12:10:34,12:10:34,102,11,,,,5479.2,0
5449050,12:11:30,12:11:30,103,12,,,,6024.64,0
5449050,12:12:13,12:12:13,104,13,,,,6491.89,0
5449050,12:14:00,12:14:00,9490,14,,,,7513.81,
5449050,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449050,12:17:15,12:17:15,107,16,,,,9906.37,0
5449050,12:19:00,12:19:00,9498,17,,,,11079.57,
5449050,12:21:00,12:21:00,1792,18,,,,11858.14,
5449050,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449050,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449050,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449050,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449050,12:28:00,12:28:00,6014,23,,,,16548.27,
5449050,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449050,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449050,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449060,11:57:00,11:57:00,10014,1,,,1,0,
5449060,11:59:51,11:59:51,200,2,,,,799.11,0
5449060,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449060,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449060,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449060,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449060,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449060,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449060,12:08:00,12:08:00,9953,9,,,,3926.5,
5449060,12:09:27,12:09:27,725,10,,,,4875.89,0
5449060,12:10:34,12:10:34,102,11,,,,5479.2,0
5449060,12:11:30,12:11:30,103,12,,,,6024.64,0
5449060,12:12:13,12:12:13,104,13,,,,6491.89,0
5449060,12:14:00,12:14:00,9490,14,,,,7513.81,
5449060,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449060,12:17:15,12:17:15,107,16,,,,9906.37,0
5449060,12:19:00,12:19:00,9498,17,,,,11079.57,
5449060,12:21:00,12:21:00,1792,18,,,,11858.14,
5449060,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449060,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449060,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449060,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449060,12:28:00,12:28:00,6014,23,,,,16548.27,
5449060,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449060,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449060,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449080,11:57:00,11:57:00,10014,1,,,1,0,
5449080,11:59:51,11:59:51,200,2,,,,799.11,0
5449080,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449080,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449080,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449080,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449080,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449080,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449080,12:08:00,12:08:00,9953,9,,,,3926.5,
5449080,12:09:27,12:09:27,725,10,,,,4875.89,0
5449080,12:10:34,12:10:34,102,11,,,,5479.2,0
5449080,12:11:30,12:11:30,103,12,,,,6024.64,0
5449080,12:12:13,12:12:13,104,13,,,,6491.89,0
5449080,12:14:00,12:14:00,9490,14,,,,7513.81,
5449080,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449080,12:17:15,12:17:15,107,16,,,,9906.37,0
5449080,12:19:00,12:19:00,9498,17,,,,11079.57,
5449080,12:21:00,12:21:00,1792,18,,,,11858.14,
5449080,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449080,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449080,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449080,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449080,12:28:00,12:28:00,6014,23,,,,16548.27,
5449080,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449080,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449080,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449090,11:57:00,11:57:00,10014,1,,,1,0,
5449090,11:59:51,11:59:51,200,2,,,,799.11,0
5449090,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449090,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449090,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449090,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449090,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449090,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449090,12:08:00,12:08:00,9953,9,,,,3926.5,
5449090,12:09:27,12:09:27,725,10,,,,4875.89,0
5449090,12:10:34,12:10:34,102,11,,,,5479.2,0
5449090,12:11:30,12:11:30,103,12,,,,6024.64,0
5449090,12:12:13,12:12:13,104,13,,,,6491.89,0
5449090,12:14:00,12:14:00,9490,14,,,,7513.81,
5449090,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449090,12:17:15,12:17:15,107,16,,,,9906.37,0
5449090,12:19:00,12:19:00,9498,17,,,,11079.57,
5449090,12:21:00,12:21:00,1792,18,,,,11858.14,
5449090,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449090,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449090,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449090,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449090,12:28:00,12:28:00,6014,23,,,,16548.27,
5449090,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449090,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449090,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449100,11:57:00,11:57:00,10014,1,,,1,0,
5449100,11:59:51,11:59:51,200,2,,,,799.11,0
5449100,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449100,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449100,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449100,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449100,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449100,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449100,12:08:00,12:08:00,9953,9,,,,3926.5,
5449100,12:09:27,12:09:27,725,10,,,,4875.89,0
5449100,12:10:34,12:10:34,102,11,,,,5479.2,0
5449100,12:11:30,12:11:30,103,12,,,,6024.64,0
5449100,12:12:13,12:12:13,104,13,,,,6491.89,0
5449100,12:14:00,12:14:00,9490,14,,,,7513.81,
5449100,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449100,12:17:15,12:17:15,107,16,,,,9906.37,0
5449100,12:19:00,12:19:00,9498,17,,,,11079.57,
5449100,12:21:00,12:21:00,1792,18,,,,11858.14,
5449100,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449100,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449100,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449100,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449100,12:28:00,12:28:00,6014,23,,,,16548.27,
5449100,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449100,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449100,12:33:00,12:33:00,10714,26,,1,,19335.92,
5449130,11:57:00,11:57:00,10014,1,,,1,0,
5449130,11:59:51,11:59:51,200,2,,,,799.11,0
5449130,12:01:07,12:01:07,3633,3,,,,1166.77,0
5449130,12:01:40,12:01:40,3634,4,,,,1391.35,0
5449130,12:02:14,12:02:14,3635,5,,,,1631.47,0
5449130,12:02:58,12:02:58,9021,6,,,,1992.83,0
5449130,12:04:09,12:04:09,10729,7,,,,2418.91,0
5449130,12:06:46,12:06:46,7582,8,,,,3357.02,0
5449130,12:08:00,12:08:00,9953,9,,,,3926.5,
5449130,12:09:27,12:09:27,725,10,,,,4875.89,0
5449130,12:10:34,12:10:34,102,11,,,,5479.2,0
5449130,12:11:30,12:11:30,103,12,,,,6024.64,0
5449130,12:12:13,12:12:13,104,13,,,,6491.89,0
5449130,12:14:00,12:14:00,9490,14,,,,7513.81,
5449130,12:15:00,12:15:00,9492,15,,,,8238.88,0
5449130,12:17:15,12:17:15,107,16,,,,9906.37,0
5449130,12:19:00,12:19:00,9498,17,,,,11079.57,
5449130,12:21:00,12:21:00,1792,18,,,,11858.14,
5449130,12:21:17,12:21:17,9617,19,,,,12140.15,0
5449130,12:24:53,12:24:53,6650,20,,,,14679.6,0
5449130,12:26:28,12:26:28,6012,21,,,,15738.95,0
5449130,12:26:39,12:26:39,6013,22,,,,15844.95,0
5449130,12:28:00,12:28:00,6014,23,,,,16548.27,
5449130,12:29:25,12:29:25,9616,24,,,,17292.09,0
5449130,12:30:27,12:30:27,6017,25,,,,17969.09,0
5449130,12:33:00,12:33:00,10714,26,,1,,19335.92,
5625020,03:10:00,03:10:00,9869,1,,,1,0,
5625020,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625020,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625020,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625020,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625020,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625020,03:19:00,03:19:00,10042,7,,,,2935.71,
5625020,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625020,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625020,03:24:00,03:24:00,9951,10,,,,5548.65,
5625020,03:25:43,03:25:43,725,11,,,,6580.03,0
5625020,03:26:38,03:26:38,102,12,,,,7182.77,0
5625020,03:27:28,03:27:28,103,13,,,,7728.59,0
5625020,03:28:09,03:28:09,104,14,,,,8194.08,0
5625020,03:30:00,03:30:00,9490,15,,,,9215.81,
5625020,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625020,03:32:37,03:32:37,107,17,,,,11609.99,0
5625020,03:34:00,03:34:00,9498,18,,,,12782.44,
5625020,03:35:00,03:35:00,1792,19,,,,13566.16,
5625020,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625020,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625020,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625020,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625020,03:42:00,03:42:00,6014,24,,,,18255.28,
5625020,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625020,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625020,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625030,03:10:00,03:10:00,9869,1,,,1,0,
5625030,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625030,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625030,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625030,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625030,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625030,03:19:00,03:19:00,10042,7,,,,2935.71,
5625030,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625030,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625030,03:24:00,03:24:00,9951,10,,,,5548.65,
5625030,03:25:43,03:25:43,725,11,,,,6580.03,0
5625030,03:26:38,03:26:38,102,12,,,,7182.77,0
5625030,03:27:28,03:27:28,103,13,,,,7728.59,0
5625030,03:28:09,03:28:09,104,14,,,,8194.08,0
5625030,03:30:00,03:30:00,9490,15,,,,9215.81,
5625030,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625030,03:32:37,03:32:37,107,17,,,,11609.99,0
5625030,03:34:00,03:34:00,9498,18,,,,12782.44,
5625030,03:35:00,03:35:00,1792,19,,,,13566.16,
5625030,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625030,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625030,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625030,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625030,03:42:00,03:42:00,6014,24,,,,18255.28,
5625030,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625030,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625030,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625040,03:10:00,03:10:00,9869,1,,,1,0,
5625040,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625040,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625040,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625040,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625040,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625040,03:19:00,03:19:00,10042,7,,,,2935.71,
5625040,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625040,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625040,03:24:00,03:24:00,9951,10,,,,5548.65,
5625040,03:25:43,03:25:43,725,11,,,,6580.03,0
5625040,03:26:38,03:26:38,102,12,,,,7182.77,0
5625040,03:27:28,03:27:28,103,13,,,,7728.59,0
5625040,03:28:09,03:28:09,104,14,,,,8194.08,0
5625040,03:30:00,03:30:00,9490,15,,,,9215.81,
5625040,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625040,03:32:37,03:32:37,107,17,,,,11609.99,0
5625040,03:34:00,03:34:00,9498,18,,,,12782.44,
5625040,03:35:00,03:35:00,1792,19,,,,13566.16,
5625040,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625040,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625040,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625040,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625040,03:42:00,03:42:00,6014,24,,,,18255.28,
5625040,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625040,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625040,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625050,03:10:00,03:10:00,9869,1,,,1,0,
5625050,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625050,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625050,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625050,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625050,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625050,03:19:00,03:19:00,10042,7,,,,2935.71,
5625050,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625050,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625050,03:24:00,03:24:00,9951,10,,,,5548.65,
5625050,03:25:43,03:25:43,725,11,,,,6580.03,0
5625050,03:26:38,03:26:38,102,12,,,,7182.77,0
5625050,03:27:28,03:27:28,103,13,,,,7728.59,0
5625050,03:28:09,03:28:09,104,14,,,,8194.08,0
5625050,03:30:00,03:30:00,9490,15,,,,9215.81,
5625050,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625050,03:32:37,03:32:37,107,17,,,,11609.99,0
5625050,03:34:00,03:34:00,9498,18,,,,12782.44,
5625050,03:35:00,03:35:00,1792,19,,,,13566.16,
5625050,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625050,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625050,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625050,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625050,03:42:00,03:42:00,6014,24,,,,18255.28,
5625050,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625050,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625050,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625060,03:10:00,03:10:00,9869,1,,,1,0,
5625060,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625060,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625060,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625060,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625060,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625060,03:19:00,03:19:00,10042,7,,,,2935.71,
5625060,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625060,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625060,03:24:00,03:24:00,9951,10,,,,5548.65,
5625060,03:25:43,03:25:43,725,11,,,,6580.03,0
5625060,03:26:38,03:26:38,102,12,,,,7182.77,0
5625060,03:27:28,03:27:28,103,13,,,,7728.59,0
5625060,03:28:09,03:28:09,104,14,,,,8194.08,0
5625060,03:30:00,03:30:00,9490,15,,,,9215.81,
5625060,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625060,03:32:37,03:32:37,107,17,,,,11609.99,0
5625060,03:34:00,03:34:00,9498,18,,,,12782.44,
5625060,03:35:00,03:35:00,1792,19,,,,13566.16,
5625060,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625060,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625060,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625060,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625060,03:42:00,03:42:00,6014,24,,,,18255.28,
5625060,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625060,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625060,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625080,03:10:00,03:10:00,9869,1,,,1,0,
5625080,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625080,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625080,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625080,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625080,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625080,03:19:00,03:19:00,10042,7,,,,2935.71,
5625080,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625080,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625080,03:24:00,03:24:00,9951,10,,,,5548.65,
5625080,03:25:43,03:25:43,725,11,,,,6580.03,0
5625080,03:26:38,03:26:38,102,12,,,,7182.77,0
5625080,03:27:28,03:27:28,103,13,,,,7728.59,0
5625080,03:28:09,03:28:09,104,14,,,,8194.08,0
5625080,03:30:00,03:30:00,9490,15,,,,9215.81,
5625080,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625080,03:32:37,03:32:37,107,17,,,,11609.99,0
5625080,03:34:00,03:34:00,9498,18,,,,12782.44,
5625080,03:35:00,03:35:00,1792,19,,,,13566.16,
5625080,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625080,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625080,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625080,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625080,03:42:00,03:42:00,6014,24,,,,18255.28,
5625080,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625080,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625080,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625090,03:10:00,03:10:00,9869,1,,,1,0,
5625090,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625090,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625090,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625090,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625090,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625090,03:19:00,03:19:00,10042,7,,,,2935.71,
5625090,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625090,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625090,03:24:00,03:24:00,9951,10,,,,5548.65,
5625090,03:25:43,03:25:43,725,11,,,,6580.03,0
5625090,03:26:38,03:26:38,102,12,,,,7182.77,0
5625090,03:27:28,03:27:28,103,13,,,,7728.59,0
5625090,03:28:09,03:28:09,104,14,,,,8194.08,0
5625090,03:30:00,03:30:00,9490,15,,,,9215.81,
5625090,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625090,03:32:37,03:32:37,107,17,,,,11609.99,0
5625090,03:34:00,03:34:00,9498,18,,,,12782.44,
5625090,03:35:00,03:35:00,1792,19,,,,13566.16,
5625090,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625090,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625090,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625090,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625090,03:42:00,03:42:00,6014,24,,,,18255.28,
5625090,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625090,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625090,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625100,03:10:00,03:10:00,9869,1,,,1,0,
5625100,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625100,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625100,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625100,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625100,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625100,03:19:00,03:19:00,10042,7,,,,2935.71,
5625100,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625100,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625100,03:24:00,03:24:00,9951,10,,,,5548.65,
5625100,03:25:43,03:25:43,725,11,,,,6580.03,0
5625100,03:26:38,03:26:38,102,12,,,,7182.77,0
5625100,03:27:28,03:27:28,103,13,,,,7728.59,0
5625100,03:28:09,03:28:09,104,14,,,,8194.08,0
5625100,03:30:00,03:30:00,9490,15,,,,9215.81,
5625100,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625100,03:32:37,03:32:37,107,17,,,,11609.99,0
5625100,03:34:00,03:34:00,9498,18,,,,12782.44,
5625100,03:35:00,03:35:00,1792,19,,,,13566.16,
5625100,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625100,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625100,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625100,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625100,03:42:00,03:42:00,6014,24,,,,18255.28,
5625100,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625100,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625100,03:47:00,03:47:00,10714,27,,1,,21038.48,
5625130,03:10:00,03:10:00,9869,1,,,1,0,
5625130,03:12:36,03:12:36,2584,2,,,,1118.01,0
5625130,03:13:19,03:13:19,2586,3,,,,1361.06,0
5625130,03:13:52,03:13:52,10735,4,,,,1633.92,0
5625130,03:14:18,03:14:18,8976,5,,,,1825.37,0
5625130,03:17:20,03:17:20,2593,6,,,,2608.13,0
5625130,03:19:00,03:19:00,10042,7,,,,2935.71,
5625130,03:19:23,03:19:23,10234,8,,,,3097.04,0
5625130,03:23:19,03:23:19,7582,9,,,,5061.65,0
5625130,03:24:00,03:24:00,9951,10,,,,5548.65,
5625130,03:25:43,03:25:43,725,11,,,,6580.03,0
5625130,03:26:38,03:26:38,102,12,,,,7182.77,0
5625130,03:27:28,03:27:28,103,13,,,,7728.59,0
5625130,03:28:09,03:28:09,104,14,,,,8194.08,0
5625130,03:30:00,03:30:00,9490,15,,,,9215.81,
5625130,03:30:46,03:30:46,9492,16,,,,9939.72,0
5625130,03:32:37,03:32:37,107,17,,,,11609.99,0
5625130,03:34:00,03:34:00,9498,18,,,,12782.44,
5625130,03:35:00,03:35:00,1792,19,,,,13566.16,
5625130,03:35:17,03:35:17,9617,20,,,,13848.17,0
5625130,03:38:47,03:38:47,6650,21,,,,16386.61,0
5625130,03:40:26,03:40:26,6012,22,,,,17445.96,0
5625130,03:40:37,03:40:37,6013,23,,,,17551.96,0
5625130,03:42:00,03:42:00,6014,24,,,,18255.28,
5625130,03:43:26,03:43:26,9616,25,,,,18999.1,0
5625130,03:44:28,03:44:28,6017,26,,,,19676.1,0
5625130,03:47:00,03:47:00,10714,27,,1,,21038.48,
5672020,24:01:00,24:01:00,10014,1,,,1,0,
5672020,24:03:36,24:03:36,200,2,,,,799.11,0
5672020,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672020,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672020,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672020,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672020,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672020,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672020,24:11:00,24:11:00,9953,9,,,,3926.5,
5672020,24:12:12,24:12:12,725,10,,,,4875.89,0
5672020,24:13:08,24:13:08,102,11,,,,5479.2,0
5672020,24:13:55,24:13:55,103,12,,,,6024.64,0
5672020,24:14:30,24:14:30,104,13,,,,6491.89,0
5672020,24:16:00,24:16:00,9490,14,,,,7513.81,
5672020,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672020,24:18:36,24:18:36,107,16,,,,9906.37,0
5672020,24:20:00,24:20:00,9498,17,,,,11079.57,
5672020,24:21:00,24:21:00,1792,18,,,,11858.14,
5672020,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672020,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672020,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672020,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672020,24:31:00,24:31:00,6014,23,,,,16548.27,
5672020,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672020,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672020,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672030,24:01:00,24:01:00,10014,1,,,1,0,
5672030,24:03:36,24:03:36,200,2,,,,799.11,0
5672030,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672030,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672030,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672030,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672030,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672030,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672030,24:11:00,24:11:00,9953,9,,,,3926.5,
5672030,24:12:12,24:12:12,725,10,,,,4875.89,0
5672030,24:13:08,24:13:08,102,11,,,,5479.2,0
5672030,24:13:55,24:13:55,103,12,,,,6024.64,0
5672030,24:14:30,24:14:30,104,13,,,,6491.89,0
5672030,24:16:00,24:16:00,9490,14,,,,7513.81,
5672030,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672030,24:18:36,24:18:36,107,16,,,,9906.37,0
5672030,24:20:00,24:20:00,9498,17,,,,11079.57,
5672030,24:21:00,24:21:00,1792,18,,,,11858.14,
5672030,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672030,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672030,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672030,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672030,24:31:00,24:31:00,6014,23,,,,16548.27,
5672030,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672030,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672030,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672040,24:01:00,24:01:00,10014,1,,,1,0,
5672040,24:03:36,24:03:36,200,2,,,,799.11,0
5672040,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672040,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672040,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672040,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672040,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672040,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672040,24:11:00,24:11:00,9953,9,,,,3926.5,
5672040,24:12:12,24:12:12,725,10,,,,4875.89,0
5672040,24:13:08,24:13:08,102,11,,,,5479.2,0
5672040,24:13:55,24:13:55,103,12,,,,6024.64,0
5672040,24:14:30,24:14:30,104,13,,,,6491.89,0
5672040,24:16:00,24:16:00,9490,14,,,,7513.81,
5672040,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672040,24:18:36,24:18:36,107,16,,,,9906.37,0
5672040,24:20:00,24:20:00,9498,17,,,,11079.57,
5672040,24:21:00,24:21:00,1792,18,,,,11858.14,
5672040,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672040,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672040,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672040,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672040,24:31:00,24:31:00,6014,23,,,,16548.27,
5672040,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672040,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672040,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672050,24:01:00,24:01:00,10014,1,,,1,0,
5672050,24:03:36,24:03:36,200,2,,,,799.11,0
5672050,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672050,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672050,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672050,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672050,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672050,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672050,24:11:00,24:11:00,9953,9,,,,3926.5,
5672050,24:12:12,24:12:12,725,10,,,,4875.89,0
5672050,24:13:08,24:13:08,102,11,,,,5479.2,0
5672050,24:13:55,24:13:55,103,12,,,,6024.64,0
5672050,24:14:30,24:14:30,104,13,,,,6491.89,0
5672050,24:16:00,24:16:00,9490,14,,,,7513.81,
5672050,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672050,24:18:36,24:18:36,107,16,,,,9906.37,0
5672050,24:20:00,24:20:00,9498,17,,,,11079.57,
5672050,24:21:00,24:21:00,1792,18,,,,11858.14,
5672050,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672050,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672050,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672050,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672050,24:31:00,24:31:00,6014,23,,,,16548.27,
5672050,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672050,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672050,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672060,24:01:00,24:01:00,10014,1,,,1,0,
5672060,24:03:36,24:03:36,200,2,,,,799.11,0
5672060,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672060,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672060,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672060,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672060,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672060,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672060,24:11:00,24:11:00,9953,9,,,,3926.5,
5672060,24:12:12,24:12:12,725,10,,,,4875.89,0
5672060,24:13:08,24:13:08,102,11,,,,5479.2,0
5672060,24:13:55,24:13:55,103,12,,,,6024.64,0
5672060,24:14:30,24:14:30,104,13,,,,6491.89,0
5672060,24:16:00,24:16:00,9490,14,,,,7513.81,
5672060,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672060,24:18:36,24:18:36,107,16,,,,9906.37,0
5672060,24:20:00,24:20:00,9498,17,,,,11079.57,
5672060,24:21:00,24:21:00,1792,18,,,,11858.14,
5672060,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672060,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672060,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672060,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672060,24:31:00,24:31:00,6014,23,,,,16548.27,
5672060,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672060,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672060,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672080,24:01:00,24:01:00,10014,1,,,1,0,
5672080,24:03:36,24:03:36,200,2,,,,799.11,0
5672080,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672080,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672080,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672080,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672080,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672080,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672080,24:11:00,24:11:00,9953,9,,,,3926.5,
5672080,24:12:12,24:12:12,725,10,,,,4875.89,0
5672080,24:13:08,24:13:08,102,11,,,,5479.2,0
5672080,24:13:55,24:13:55,103,12,,,,6024.64,0
5672080,24:14:30,24:14:30,104,13,,,,6491.89,0
5672080,24:16:00,24:16:00,9490,14,,,,7513.81,
5672080,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672080,24:18:36,24:18:36,107,16,,,,9906.37,0
5672080,24:20:00,24:20:00,9498,17,,,,11079.57,
5672080,24:21:00,24:21:00,1792,18,,,,11858.14,
5672080,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672080,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672080,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672080,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672080,24:31:00,24:31:00,6014,23,,,,16548.27,
5672080,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672080,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672080,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672090,24:01:00,24:01:00,10014,1,,,1,0,
5672090,24:03:36,24:03:36,200,2,,,,799.11,0
5672090,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672090,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672090,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672090,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672090,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672090,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672090,24:11:00,24:11:00,9953,9,,,,3926.5,
5672090,24:12:12,24:12:12,725,10,,,,4875.89,0
5672090,24:13:08,24:13:08,102,11,,,,5479.2,0
5672090,24:13:55,24:13:55,103,12,,,,6024.64,0
5672090,24:14:30,24:14:30,104,13,,,,6491.89,0
5672090,24:16:00,24:16:00,9490,14,,,,7513.81,
5672090,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672090,24:18:36,24:18:36,107,16,,,,9906.37,0
5672090,24:20:00,24:20:00,9498,17,,,,11079.57,
5672090,24:21:00,24:21:00,1792,18,,,,11858.14,
5672090,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672090,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672090,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672090,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672090,24:31:00,24:31:00,6014,23,,,,16548.27,
5672090,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672090,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672090,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672100,24:01:00,24:01:00,10014,1,,,1,0,
5672100,24:03:36,24:03:36,200,2,,,,799.11,0
5672100,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672100,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672100,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672100,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672100,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672100,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672100,24:11:00,24:11:00,9953,9,,,,3926.5,
5672100,24:12:12,24:12:12,725,10,,,,4875.89,0
5672100,24:13:08,24:13:08,102,11,,,,5479.2,0
5672100,24:13:55,24:13:55,103,12,,,,6024.64,0
5672100,24:14:30,24:14:30,104,13,,,,6491.89,0
5672100,24:16:00,24:16:00,9490,14,,,,7513.81,
5672100,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672100,24:18:36,24:18:36,107,16,,,,9906.37,0
5672100,24:20:00,24:20:00,9498,17,,,,11079.57,
5672100,24:21:00,24:21:00,1792,18,,,,11858.14,
5672100,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672100,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672100,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672100,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672100,24:31:00,24:31:00,6014,23,,,,16548.27,
5672100,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672100,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672100,24:36:00,24:36:00,10714,26,,1,,19335.92,
5672130,24:01:00,24:01:00,10014,1,,,1,0,
5672130,24:03:36,24:03:36,200,2,,,,799.11,0
5672130,24:04:44,24:04:44,3633,3,,,,1166.77,0
5672130,24:05:15,24:05:15,3634,4,,,,1391.35,0
5672130,24:05:46,24:05:46,3635,5,,,,1631.47,0
5672130,24:06:25,24:06:25,9021,6,,,,1992.83,0
5672130,24:07:30,24:07:30,10729,7,,,,2418.91,0
5672130,24:09:53,24:09:53,7582,8,,,,3357.02,0
5672130,24:11:00,24:11:00,9953,9,,,,3926.5,
5672130,24:12:12,24:12:12,725,10,,,,4875.89,0
5672130,24:13:08,24:13:08,102,11,,,,5479.2,0
5672130,24:13:55,24:13:55,103,12,,,,6024.64,0
5672130,24:14:30,24:14:30,104,13,,,,6491.89,0
5672130,24:16:00,24:16:00,9490,14,,,,7513.81,
5672130,24:16:48,24:16:48,9492,15,,,,8238.88,0
5672130,24:18:36,24:18:36,107,16,,,,9906.37,0
5672130,24:20:00,24:20:00,9498,17,,,,11079.57,
5672130,24:21:00,24:21:00,1792,18,,,,11858.14,
5672130,24:21:24,24:21:24,9617,19,,,,12140.15,0
5672130,24:26:33,24:26:33,6650,20,,,,14679.6,0
5672130,24:28:49,24:28:49,6012,21,,,,15738.95,0
5672130,24:29:05,24:29:05,6013,22,,,,15844.95,0
5672130,24:31:00,24:31:00,6014,23,,,,16548.27,
5672130,24:32:25,24:32:25,9616,24,,,,17292.09,0
5672130,24:33:27,24:33:27,6017,25,,,,17969.09,0
5672130,24:36:00,24:36:00,10714,26,,1,,19335.92,
5678020,04:13:00,04:13:00,9869,1,,,1,0,
5678020,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678020,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678020,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678020,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678020,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678020,04:22:00,04:22:00,10042,7,,,,2935.71,
5678020,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678020,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678020,04:27:00,04:27:00,9951,10,,,,5548.65,
5678020,04:28:43,04:28:43,725,11,,,,6580.03,0
5678020,04:29:38,04:29:38,102,12,,,,7182.77,0
5678020,04:30:28,04:30:28,103,13,,,,7728.59,0
5678020,04:31:09,04:31:09,104,14,,,,8194.08,0
5678020,04:33:00,04:33:00,9490,15,,,,9215.81,
5678020,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678020,04:35:37,04:35:37,107,17,,,,11609.99,0
5678020,04:37:00,04:37:00,9498,18,,,,12782.44,
5678020,04:38:00,04:38:00,1792,19,,,,13566.16,
5678020,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678020,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678020,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678020,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678020,04:45:00,04:45:00,6014,24,,,,18255.28,
5678020,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678020,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678020,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678030,04:13:00,04:13:00,9869,1,,,1,0,
5678030,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678030,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678030,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678030,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678030,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678030,04:22:00,04:22:00,10042,7,,,,2935.71,
5678030,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678030,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678030,04:27:00,04:27:00,9951,10,,,,5548.65,
5678030,04:28:43,04:28:43,725,11,,,,6580.03,0
5678030,04:29:38,04:29:38,102,12,,,,7182.77,0
5678030,04:30:28,04:30:28,103,13,,,,7728.59,0
5678030,04:31:09,04:31:09,104,14,,,,8194.08,0
5678030,04:33:00,04:33:00,9490,15,,,,9215.81,
5678030,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678030,04:35:37,04:35:37,107,17,,,,11609.99,0
5678030,04:37:00,04:37:00,9498,18,,,,12782.44,
5678030,04:38:00,04:38:00,1792,19,,,,13566.16,
5678030,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678030,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678030,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678030,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678030,04:45:00,04:45:00,6014,24,,,,18255.28,
5678030,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678030,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678030,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678040,04:13:00,04:13:00,9869,1,,,1,0,
5678040,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678040,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678040,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678040,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678040,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678040,04:22:00,04:22:00,10042,7,,,,2935.71,
5678040,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678040,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678040,04:27:00,04:27:00,9951,10,,,,5548.65,
5678040,04:28:43,04:28:43,725,11,,,,6580.03,0
5678040,04:29:38,04:29:38,102,12,,,,7182.77,0
5678040,04:30:28,04:30:28,103,13,,,,7728.59,0
5678040,04:31:09,04:31:09,104,14,,,,8194.08,0
5678040,04:33:00,04:33:00,9490,15,,,,9215.81,
5678040,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678040,04:35:37,04:35:37,107,17,,,,11609.99,0
5678040,04:37:00,04:37:00,9498,18,,,,12782.44,
5678040,04:38:00,04:38:00,1792,19,,,,13566.16,
5678040,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678040,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678040,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678040,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678040,04:45:00,04:45:00,6014,24,,,,18255.28,
5678040,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678040,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678040,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678050,04:13:00,04:13:00,9869,1,,,1,0,
5678050,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678050,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678050,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678050,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678050,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678050,04:22:00,04:22:00,10042,7,,,,2935.71,
5678050,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678050,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678050,04:27:00,04:27:00,9951,10,,,,5548.65,
5678050,04:28:43,04:28:43,725,11,,,,6580.03,0
5678050,04:29:38,04:29:38,102,12,,,,7182.77,0
5678050,04:30:28,04:30:28,103,13,,,,7728.59,0
5678050,04:31:09,04:31:09,104,14,,,,8194.08,0
5678050,04:33:00,04:33:00,9490,15,,,,9215.81,
5678050,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678050,04:35:37,04:35:37,107,17,,,,11609.99,0
5678050,04:37:00,04:37:00,9498,18,,,,12782.44,
5678050,04:38:00,04:38:00,1792,19,,,,13566.16,
5678050,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678050,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678050,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678050,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678050,04:45:00,04:45:00,6014,24,,,,18255.28,
5678050,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678050,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678050,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678060,04:13:00,04:13:00,9869,1,,,1,0,
5678060,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678060,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678060,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678060,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678060,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678060,04:22:00,04:22:00,10042,7,,,,2935.71,
5678060,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678060,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678060,04:27:00,04:27:00,9951,10,,,,5548.65,
5678060,04:28:43,04:28:43,725,11,,,,6580.03,0
5678060,04:29:38,04:29:38,102,12,,,,7182.77,0
5678060,04:30:28,04:30:28,103,13,,,,7728.59,0
5678060,04:31:09,04:31:09,104,14,,,,8194.08,0
5678060,04:33:00,04:33:00,9490,15,,,,9215.81,
5678060,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678060,04:35:37,04:35:37,107,17,,,,11609.99,0
5678060,04:37:00,04:37:00,9498,18,,,,12782.44,
5678060,04:38:00,04:38:00,1792,19,,,,13566.16,
5678060,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678060,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678060,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678060,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678060,04:45:00,04:45:00,6014,24,,,,18255.28,
5678060,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678060,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678060,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678080,04:13:00,04:13:00,9869,1,,,1,0,
5678080,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678080,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678080,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678080,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678080,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678080,04:22:00,04:22:00,10042,7,,,,2935.71,
5678080,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678080,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678080,04:27:00,04:27:00,9951,10,,,,5548.65,
5678080,04:28:43,04:28:43,725,11,,,,6580.03,0
5678080,04:29:38,04:29:38,102,12,,,,7182.77,0
5678080,04:30:28,04:30:28,103,13,,,,7728.59,0
5678080,04:31:09,04:31:09,104,14,,,,8194.08,0
5678080,04:33:00,04:33:00,9490,15,,,,9215.81,
5678080,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678080,04:35:37,04:35:37,107,17,,,,11609.99,0
5678080,04:37:00,04:37:00,9498,18,,,,12782.44,
5678080,04:38:00,04:38:00,1792,19,,,,13566.16,
5678080,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678080,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678080,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678080,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678080,04:45:00,04:45:00,6014,24,,,,18255.28,
5678080,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678080,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678080,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678090,04:13:00,04:13:00,9869,1,,,1,0,
5678090,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678090,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678090,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678090,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678090,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678090,04:22:00,04:22:00,10042,7,,,,2935.71,
5678090,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678090,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678090,04:27:00,04:27:00,9951,10,,,,5548.65,
5678090,04:28:43,04:28:43,725,11,,,,6580.03,0
5678090,04:29:38,04:29:38,102,12,,,,7182.77,0
5678090,04:30:28,04:30:28,103,13,,,,7728.59,0
5678090,04:31:09,04:31:09,104,14,,,,8194.08,0
5678090,04:33:00,04:33:00,9490,15,,,,9215.81,
5678090,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678090,04:35:37,04:35:37,107,17,,,,11609.99,0
5678090,04:37:00,04:37:00,9498,18,,,,12782.44,
5678090,04:38:00,04:38:00,1792,19,,,,13566.16,
5678090,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678090,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678090,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678090,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678090,04:45:00,04:45:00,6014,24,,,,18255.28,
5678090,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678090,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678090,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678100,04:13:00,04:13:00,9869,1,,,1,0,
5678100,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678100,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678100,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678100,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678100,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678100,04:22:00,04:22:00,10042,7,,,,2935.71,
5678100,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678100,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678100,04:27:00,04:27:00,9951,10,,,,5548.65,
5678100,04:28:43,04:28:43,725,11,,,,6580.03,0
5678100,04:29:38,04:29:38,102,12,,,,7182.77,0
5678100,04:30:28,04:30:28,103,13,,,,7728.59,0
5678100,04:31:09,04:31:09,104,14,,,,8194.08,0
5678100,04:33:00,04:33:00,9490,15,,,,9215.81,
5678100,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678100,04:35:37,04:35:37,107,17,,,,11609.99,0
5678100,04:37:00,04:37:00,9498,18,,,,12782.44,
5678100,04:38:00,04:38:00,1792,19,,,,13566.16,
5678100,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678100,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678100,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678100,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678100,04:45:00,04:45:00,6014,24,,,,18255.28,
5678100,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678100,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678100,04:50:00,04:50:00,10714,27,,1,,21038.48,
5678130,04:13:00,04:13:00,9869,1,,,1,0,
5678130,04:15:36,04:15:36,2584,2,,,,1118.01,0
5678130,04:16:19,04:16:19,2586,3,,,,1361.06,0
5678130,04:16:52,04:16:52,10735,4,,,,1633.92,0
5678130,04:17:18,04:17:18,8976,5,,,,1825.37,0
5678130,04:20:20,04:20:20,2593,6,,,,2608.13,0
5678130,04:22:00,04:22:00,10042,7,,,,2935.71,
5678130,04:22:23,04:22:23,10234,8,,,,3097.04,0
5678130,04:26:19,04:26:19,7582,9,,,,5061.65,0
5678130,04:27:00,04:27:00,9951,10,,,,5548.65,
5678130,04:28:43,04:28:43,725,11,,,,6580.03,0
5678130,04:29:38,04:29:38,102,12,,,,7182.77,0
5678130,04:30:28,04:30:28,103,13,,,,7728.59,0
5678130,04:31:09,04:31:09,104,14,,,,8194.08,0
5678130,04:33:00,04:33:00,9490,15,,,,9215.81,
5678130,04:33:46,04:33:46,9492,16,,,,9939.72,0
5678130,04:35:37,04:35:37,107,17,,,,11609.99,0
5678130,04:37:00,04:37:00,9498,18,,,,12782.44,
5678130,04:38:00,04:38:00,1792,19,,,,13566.16,
5678130,04:38:17,04:38:17,9617,20,,,,13848.17,0
5678130,04:41:47,04:41:47,6650,21,,,,16386.61,0
5678130,04:43:26,04:43:26,6012,22,,,,17445.96,0
5678130,04:43:37,04:43:37,6013,23,,,,17551.96,0
5678130,04:45:00,04:45:00,6014,24,,,,18255.28,
5678130,04:46:26,04:46:26,9616,25,,,,18999.1,0
5678130,04:47:28,04:47:28,6017,26,,,,19676.1,0
5678130,04:50:00,04:50:00,10714,27,,1,,21038.48,
5769070,23:15:00,23:15:00,10014,1,,,1,0,
5769070,23:17:04,23:17:04,200,2,,,,799.11,0
5769070,23:17:59,23:17:59,3633,3,,,,1166.77,0
5769070,23:18:24,23:18:24,3634,4,,,,1391.35,0
5769070,23:18:49,23:18:49,3635,5,,,,1631.47,0
5769070,23:19:20,23:19:20,9021,6,,,,1992.83,0
5769070,23:20:12,23:20:12,10729,7,,,,2418.91,0
5769070,23:22:06,23:22:06,7582,8,,,,3357.02,0
5769070,23:23:00,23:23:00,9953,9,,,,3926.5,
5769070,23:24:12,23:24:12,725,10,,,,4875.89,0
5769070,23:25:08,23:25:08,102,11,,,,5479.2,0
5769070,23:25:55,23:25:55,103,12,,,,6024.64,0
5769070,23:26:30,23:26:30,104,13,,,,6491.89,0
5769070,23:28:00,23:28:00,9490,14,,,,7513.81,
5769070,23:29:00,23:29:00,9492,15,,,,8238.88,0
5769070,23:31:15,23:31:15,107,16,,,,9906.37,0
5769070,23:33:00,23:33:00,9498,17,,,,11079.57,
5769070,23:34:00,23:34:00,1792,18,,,,11858.14,
5769070,23:34:24,23:34:24,9617,19,,,,12140.15,0
5769070,23:39:33,23:39:33,6650,20,,,,14679.6,0
5769070,23:41:49,23:41:49,6012,21,,,,15738.95,0
5769070,23:42:05,23:42:05,6013,22,,,,15844.95,0
5769070,23:44:00,23:44:00,6014,23,,,,16548.27,
5769070,23:45:25,23:45:25,9616,24,,,,17292.09,0
5769070,23:46:27,23:46:27,6017,25,,,,17969.09,0
5769070,23:49:00,23:49:00,10714,26,,1,,19335.92,
5769110,23:15:00,23:15:00,10014,1,,,1,0,
5769110,23:17:04,23:17:04,200,2,,,,799.11,0
5769110,23:17:59,23:17:59,3633,3,,,,1166.77,0
5769110,23:18:24,23:18:24,3634,4,,,,1391.35,0
5769110,23:18:49,23:18:49,3635,5,,,,1631.47,0
5769110,23:19:20,23:19:20,9021,6,,,,1992.83,0
5769110,23:20:12,23:20:12,10729,7,,,,2418.91,0
5769110,23:22:06,23:22:06,7582,8,,,,3357.02,0
5769110,23:23:00,23:23:00,9953,9,,,,3926.5,
5769110,23:24:12,23:24:12,725,10,,,,4875.89,0
5769110,23:25:08,23:25:08,102,11,,,,5479.2,0
5769110,23:25:55,23:25:55,103,12,,,,6024.64,0
5769110,23:26:30,23:26:30,104,13,,,,6491.89,0
5769110,23:28:00,23:28:00,9490,14,,,,7513.81,
5769110,23:29:00,23:29:00,9492,15,,,,8238.88,0
5769110,23:31:15,23:31:15,107,16,,,,9906.37,0
5769110,23:33:00,23:33:00,9498,17,,,,11079.57,
5769110,23:34:00,23:34:00,1792,18,,,,11858.14,
5769110,23:34:24,23:34:24,9617,19,,,,12140.15,0
5769110,23:39:33,23:39:33,6650,20,,,,14679.6,0
5769110,23:41:49,23:41:49,6012,21,,,,15738.95,0
5769110,23:42:05,23:42:05,6013,22,,,,15844.95,0
5769110,23:44:00,23:44:00,6014,23,,,,16548.27,
5769110,23:45:25,23:45:25,9616,24,,,,17292.09,0
5769110,23:46:27,23:46:27,6017,25,,,,17969.09,0
5769110,23:49:00,23:49:00,10714,26,,1,,19335.92,
5869070,03:00:00,03:00:00,9869,1,,,1,0,
5869070,03:02:36,03:02:36,2584,2,,,,1118.01,0
5869070,03:03:19,03:03:19,2586,3,,,,1361.06,0
5869070,03:03:52,03:03:52,10735,4,,,,1633.92,0
5869070,03:04:18,03:04:18,8976,5,,,,1825.37,0
5869070,03:07:20,03:07:20,2593,6,,,,2608.13,0
5869070,03:09:00,03:09:00,10042,7,,,,2935.71,
5869070,03:09:23,03:09:23,10234,8,,,,3097.04,0
5869070,03:13:19,03:13:19,7582,9,,,,5061.65,0
5869070,03:14:00,03:14:00,9951,10,,,,5548.65,
5869070,03:15:26,03:15:26,725,11,,,,6580.03,0
5869070,03:16:12,03:16:12,102,12,,,,7182.77,0
5869070,03:16:53,03:16:53,103,13,,,,7728.59,0
5869070,03:17:28,03:17:28,104,14,,,,8194.08,0
5869070,03:19:00,03:19:00,9490,15,,,,9215.81,
5869070,03:19:58,03:19:58,9492,16,,,,9939.72,0
5869070,03:22:17,03:22:17,107,17,,,,11609.99,0
5869070,03:24:00,03:24:00,9498,18,,,,12782.44,
5869070,03:25:00,03:25:00,1792,19,,,,13566.16,
5869070,03:25:25,03:25:25,9617,20,,,,13848.17,0
5869070,03:30:25,03:30:25,6650,21,,,,16386.61,0
5869070,03:32:45,03:32:45,6012,22,,,,17445.96,0
5869070,03:33:01,03:33:01,6013,23,,,,17551.96,0
5869070,03:35:00,03:35:00,6014,24,,,,18255.28,
5869070,03:36:26,03:36:26,9616,25,,,,18999.1,0
5869070,03:37:28,03:37:28,6017,26,,,,19676.1,0
5869070,03:40:00,03:40:00,10714,27,,1,,21038.48,
5869110,03:00:00,03:00:00,9869,1,,,1,0,
5869110,03:02:36,03:02:36,2584,2,,,,1118.01,0
5869110,03:03:19,03:03:19,2586,3,,,,1361.06,0
5869110,03:03:52,03:03:52,10735,4,,,,1633.92,0
5869110,03:04:18,03:04:18,8976,5,,,,1825.37,0
5869110,03:07:20,03:07:20,2593,6,,,,2608.13,0
5869110,03:09:00,03:09:00,10042,7,,,,2935.71,
5869110,03:09:23,03:09:23,10234,8,,,,3097.04,0
5869110,03:13:19,03:13:19,7582,9,,,,5061.65,0
5869110,03:14:00,03:14:00,9951,10,,,,5548.65,
5869110,03:15:26,03:15:26,725,11,,,,6580.03,0
5869110,03:16:12,03:16:12,102,12,,,,7182.77,0
5869110,03:16:53,03:16:53,103,13,,,,7728.59,0
5869110,03:17:28,03:17:28,104,14,,,,8194.08,0
5869110,03:19:00,03:19:00,9490,15,,,,9215.81,
5869110,03:19:58,03:19:58,9492,16,,,,9939.72,0
5869110,03:22:17,03:22:17,107,17,,,,11609.99,0
5869110,03:24:00,03:24:00,9498,18,,,,12782.44,
5869110,03:25:00,03:25:00,1792,19,,,,13566.16,
5869110,03:25:25,03:25:25,9617,20,,,,13848.17,0
5869110,03:30:25,03:30:25,6650,21,,,,16386.61,0
5869110,03:32:45,03:32:45,6012,22,,,,17445.96,0
5869110,03:33:01,03:33:01,6013,23,,,,17551.96,0
5869110,03:35:00,03:35:00,6014,24,,,,18255.28,
5869110,03:36:26,03:36:26,9616,25,,,,18999.1,0
5869110,03:37:28,03:37:28,6017,26,,,,19676.1,0
5869110,03:40:00,03:40:00,10714,27,,1,,21038.48,
5878070,16:11:00,16:11:00,10014,1,,,1,0,
5878070,16:13:36,16:13:36,200,2,,,,799.11,0
5878070,16:14:44,16:14:44,3633,3,,,,1166.77,0
5878070,16:15:15,16:15:15,3634,4,,,,1391.35,0
5878070,16:15:46,16:15:46,3635,5,,,,1631.47,0
5878070,16:16:25,16:16:25,9021,6,,,,1992.83,0
5878070,16:17:30,16:17:30,10729,7,,,,2418.91,0
5878070,16:19:53,16:19:53,7582,8,,,,3357.02,0
5878070,16:21:00,16:21:00,9953,9,,,,3926.5,
5878070,16:22:12,16:22:12,725,10,,,,4875.89,0
5878070,16:23:08,16:23:08,102,11,,,,5479.2,0
5878070,16:23:55,16:23:55,103,12,,,,6024.64,0
5878070,16:24:30,16:24:30,104,13,,,,6491.89,0
5878070,16:26:00,16:26:00,9490,14,,,,7513.81,
5878070,16:27:00,16:27:00,9492,15,,,,8238.88,0
5878070,16:29:15,16:29:15,107,16,,,,9906.37,0
5878070,16:31:00,16:31:00,9498,17,,,,11079.57,
5878070,16:32:00,16:32:00,1792,18,,,,11858.14,
5878070,16:32:27,16:32:27,9617,19,,,,12140.15,0
5878070,16:38:06,16:38:06,6650,20,,,,14679.6,0
5878070,16:40:36,16:40:36,6012,21,,,,15738.95,0
5878070,16:40:53,16:40:53,6013,22,,,,15844.95,0
5878070,16:43:00,16:43:00,6014,23,,,,16548.27,
5878070,16:44:25,16:44:25,9616,24,,,,17292.09,0
5878070,16:45:27,16:45:27,6017,25,,,,17969.09,0
5878070,16:48:00,16:48:00,10714,26,,1,,19335.92,
5878110,16:11:00,16:11:00,10014,1,,,1,0,
5878110,16:13:36,16:13:36,200,2,,,,799.11,0
5878110,16:14:44,16:14:44,3633,3,,,,1166.77,0
5878110,16:15:15,16:15:15,3634,4,,,,1391.35,0
5878110,16:15:46,16:15:46,3635,5,,,,1631.47,0
5878110,16:16:25,16:16:25,9021,6,,,,1992.83,0
5878110,16:17:30,16:17:30,10729,7,,,,2418.91,0
5878110,16:19:53,16:19:53,7582,8,,,,3357.02,0
5878110,16:21:00,16:21:00,9953,9,,,,3926.5,
5878110,16:22:12,16:22:12,725,10,,,,4875.89,0
5878110,16:23:08,16:23:08,102,11,,,,5479.2,0
5878110,16:23:55,16:23:55,103,12,,,,6024.64,0
5878110,16:24:30,16:24:30,104,13,,,,6491.89,0
5878110,16:26:00,16:26:00,9490,14,,,,7513.81,
5878110,16:27:00,16:27:00,9492,15,,,,8238.88,0
5878110,16:29:15,16:29:15,107,16,,,,9906.37,0
5878110,16:31:00,16:31:00,9498,17,,,,11079.57,
5878110,16:32:00,16:32:00,1792,18,,,,11858.14,
5878110,16:32:27,16:32:27,9617,19,,,,12140.15,0
5878110,16:38:06,16:38:06,6650,20,,,,14679.6,0
5878110,16:40:36,16:40:36,6012,21,,,,15738.95,0
5878110,16:40:53,16:40:53,6013,22,,,,15844.95,0
5878110,16:43:00,16:43:00,6014,23,,,,16548.27,
5878110,16:44:25,16:44:25,9616,24,,,,17292.09,0
5878110,16:45:27,16:45:27,6017,25,,,,17969.09,0
5878110,16:48:00,16:48:00,10714,26,,1,,19335.92,
598010,09:18:00,09:18:00,10014,1,,,1,0,
598010,09:20:04,09:20:04,200,2,,,,799.11,0
598010,09:20:59,09:20:59,3633,3,,,,1166.77,0
598010,09:21:24,09:21:24,3634,4,,,,1391.35,0
598010,09:21:49,09:21:49,3635,5,,,,1631.47,0
598010,09:22:20,09:22:20,9021,6,,,,1992.83,0
598010,09:23:12,09:23:12,10729,7,,,,2418.91,0
598010,09:25:06,09:25:06,7582,8,,,,3357.02,0
598010,09:26:00,09:26:00,9953,9,,,,3926.5,
598010,09:27:12,09:27:12,725,10,,,,4875.89,0
598010,09:28:08,09:28:08,102,11,,,,5479.2,0
598010,09:28:55,09:28:55,103,12,,,,6024.64,0
598010,09:29:30,09:29:30,104,13,,,,6491.89,0
598010,09:31:00,09:31:00,9490,14,,,,7513.81,
598010,09:32:00,09:32:00,9492,15,,,,8238.88,0
598010,09:34:15,09:34:15,107,16,,,,9906.37,0
598010,09:36:00,09:36:00,9498,17,,,,11079.57,
598010,09:37:00,09:37:00,1792,18,,,,11858.14,
598010,09:37:24,09:37:24,9617,19,,,,12140.15,0
598010,09:42:33,09:42:33,6650,20,,,,14679.6,0
598010,09:44:49,09:44:49,6012,21,,,,15738.95,0
598010,09:45:05,09:45:05,6013,22,,,,15844.95,0
598010,09:47:00,09:47:00,6014,23,,,,16548.27,
598010,09:48:25,09:48:25,9616,24,,,,17292.09,0
598010,09:49:27,09:49:27,6017,25,,,,17969.09,0
598010,09:52:00,09:52:00,10714,26,,1,,19335.92,
598120,09:18:00,09:18:00,10014,1,,,1,0,
598120,09:20:04,09:20:04,200,2,,,,799.11,0
598120,09:20:59,09:20:59,3633,3,,,,1166.77,0
598120,09:21:24,09:21:24,3634,4,,,,1391.35,0
598120,09:21:49,09:21:49,3635,5,,,,1631.47,0
598120,09:22:20,09:22:20,9021,6,,,,1992.83,0
598120,09:23:12,09:23:12,10729,7,,,,2418.91,0
598120,09:25:06,09:25:06,7582,8,,,,3357.02,0
598120,09:26:00,09:26:00,9953,9,,,,3926.5,
598120,09:27:12,09:27:12,725,10,,,,4875.89,0
598120,09:28:08,09:28:08,102,11,,,,5479.2,0
598120,09:28:55,09:28:55,103,12,,,,6024.64,0
598120,09:29:30,09:29:30,104,13,,,,6491.89,0
598120,09:31:00,09:31:00,9490,14,,,,7513.81,
598120,09:32:00,09:32:00,9492,15,,,,8238.88,0
598120,09:34:15,09:34:15,107,16,,,,9906.37,0
598120,09:36:00,09:36:00,9498,17,,,,11079.57,
598120,09:37:00,09:37:00,1792,18,,,,11858.14,
598120,09:37:24,09:37:24,9617,19,,,,12140.15,0
598120,09:42:33,09:42:33,6650,20,,,,14679.6,0
598120,09:44:49,09:44:49,6012,21,,,,15738.95,0
598120,09:45:05,09:45:05,6013,22,,,,15844.95,0
598120,09:47:00,09:47:00,6014,23,,,,16548.27,
598120,09:48:25,09:48:25,9616,24,,,,17292.09,0
598120,09:49:27,09:49:27,6017,25,,,,17969.09,0
598120,09:52:00,09:52:00,10714,26,,1,,19335.92,
598140,09:18:00,09:18:00,10014,1,,,1,0,
598140,09:20:04,09:20:04,200,2,,,,799.11,0
598140,09:20:59,09:20:59,3633,3,,,,1166.77,0
598140,09:21:24,09:21:24,3634,4,,,,1391.35,0
598140,09:21:49,09:21:49,3635,5,,,,1631.47,0
598140,09:22:20,09:22:20,9021,6,,,,1992.83,0
598140,09:23:12,09:23:12,10729,7,,,,2418.91,0
598140,09:25:06,09:25:06,7582,8,,,,3357.02,0
598140,09:26:00,09:26:00,9953,9,,,,3926.5,
598140,09:27:12,09:27:12,725,10,,,,4875.89,0
598140,09:28:08,09:28:08,102,11,,,,5479.2,0
598140,09:28:55,09:28:55,103,12,,,,6024.64,0
598140,09:29:30,09:29:30,104,13,,,,6491.89,0
598140,09:31:00,09:31:00,9490,14,,,,7513.81,
598140,09:32:00,09:32:00,9492,15,,,,8238.88,0
598140,09:34:15,09:34:15,107,16,,,,9906.37,0
598140,09:36:00,09:36:00,9498,17,,,,11079.57,
598140,09:37:00,09:37:00,1792,18,,,,11858.14,
598140,09:37:24,09:37:24,9617,19,,,,12140.15,0
598140,09:42:33,09:42:33,6650,20,,,,14679.6,0
598140,09:44:49,09:44:49,6012,21,,,,15738.95,0
598140,09:45:05,09:45:05,6013,22,,,,15844.95,0
598140,09:47:00,09:47:00,6014,23,,,,16548.27,
598140,09:48:25,09:48:25,9616,24,,,,17292.09,0
598140,09:49:27,09:49:27,6017,25,,,,17969.09,0
598140,09:52:00,09:52:00,10714,26,,1,,19335.92,
5988070,21:44:00,21:44:00,10014,1,,,1,0,
5988070,21:46:20,21:46:20,200,2,,,,799.11,0
5988070,21:47:22,21:47:22,3633,3,,,,1166.77,0
5988070,21:47:49,21:47:49,3634,4,,,,1391.35,0
5988070,21:48:17,21:48:17,3635,5,,,,1631.47,0
5988070,21:48:53,21:48:53,9021,6,,,,1992.83,0
5988070,21:49:51,21:49:51,10729,7,,,,2418.91,0
5988070,21:51:59,21:51:59,7582,8,,,,3357.02,0
5988070,21:53:00,21:53:00,9953,9,,,,3926.5,
5988070,21:54:12,21:54:12,725,10,,,,4875.89,0
5988070,21:55:08,21:55:08,102,11,,,,5479.2,0
5988070,21:55:55,21:55:55,103,12,,,,6024.64,0
5988070,21:56:30,21:56:30,104,13,,,,6491.89,0
5988070,21:58:00,21:58:00,9490,14,,,,7513.81,
5988070,21:59:00,21:59:00,9492,15,,,,8238.88,0
5988070,22:01:15,22:01:15,107,16,,,,9906.37,0
5988070,22:03:00,22:03:00,9498,17,,,,11079.57,
5988070,22:04:00,22:04:00,1792,18,,,,11858.14,
5988070,22:04:24,22:04:24,9617,19,,,,12140.15,0
5988070,22:09:33,22:09:33,6650,20,,,,14679.6,0
5988070,22:11:49,22:11:49,6012,21,,,,15738.95,0
5988070,22:12:05,22:12:05,6013,22,,,,15844.95,0
5988070,22:14:00,22:14:00,6014,23,,,,16548.27,
5988070,22:15:25,22:15:25,9616,24,,,,17292.09,0
5988070,22:16:27,22:16:27,6017,25,,,,17969.09,0
5988070,22:19:00,22:19:00,10714,26,,1,,19335.92,
5988110,21:44:00,21:44:00,10014,1,,,1,0,
5988110,21:46:20,21:46:20,200,2,,,,799.11,0
5988110,21:47:22,21:47:22,3633,3,,,,1166.77,0
5988110,21:47:49,21:47:49,3634,4,,,,1391.35,0
5988110,21:48:17,21:48:17,3635,5,,,,1631.47,0
5988110,21:48:53,21:48:53,9021,6,,,,1992.83,0
5988110,21:49:51,21:49:51,10729,7,,,,2418.91,0
5988110,21:51:59,21:51:59,7582,8,,,,3357.02,0
5988110,21:53:00,21:53:00,9953,9,,,,3926.5,
5988110,21:54:12,21:54:12,725,10,,,,4875.89,0
5988110,21:55:08,21:55:08,102,11,,,,5479.2,0
5988110,21:55:55,21:55:55,103,12,,,,6024.64,0
5988110,21:56:30,21:56:30,104,13,,,,6491.89,0
5988110,21:58:00,21:58:00,9490,14,,,,7513.81,
5988110,21:59:00,21:59:00,9492,15,,,,8238.88,0
5988110,22:01:15,22:01:15,107,16,,,,9906.37,0
5988110,22:03:00,22:03:00,9498,17,,,,11079.57,
5988110,22:04:00,22:04:00,1792,18,,,,11858.14,
5988110,22:04:24,22:04:24,9617,19,,,,12140.15,0
5988110,22:09:33,22:09:33,6650,20,,,,14679.6,0
5988110,22:11:49,22:11:49,6012,21,,,,15738.95,0
5988110,22:12:05,22:12:05,6013,22,,,,15844.95,0
5988110,22:14:00,22:14:00,6014,23,,,,16548.27,
5988110,22:15:25,22:15:25,9616,24,,,,17292.09,0
5988110,22:16:27,22:16:27,6017,25,,,,17969.09,0
5988110,22:19:00,22:19:00,10714,26,,1,,19335.92,
6090020,14:25:00,14:25:00,10014,1,,,1,0,
6090020,14:28:22,14:28:22,200,2,,,,799.11,0
6090020,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090020,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090020,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090020,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090020,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090020,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090020,14:38:00,14:38:00,9953,9,,,,3926.5,
6090020,14:40:25,14:40:25,725,10,,,,4875.89,0
6090020,14:42:17,14:42:17,102,11,,,,5479.2,0
6090020,14:43:51,14:43:51,103,12,,,,6024.64,0
6090020,14:45:01,14:45:01,104,13,,,,6491.89,0
6090020,14:48:00,14:48:00,9490,14,,,,7513.81,
6090020,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090020,14:50:36,14:50:36,107,16,,,,9906.37,0
6090020,14:52:00,14:52:00,9498,17,,,,11079.57,
6090020,14:54:00,14:54:00,1792,18,,,,11858.14,
6090020,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090020,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090020,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090020,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090020,15:01:00,15:01:00,6014,23,,,,16548.27,
6090020,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090020,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090020,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090030,14:25:00,14:25:00,10014,1,,,1,0,
6090030,14:28:22,14:28:22,200,2,,,,799.11,0
6090030,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090030,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090030,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090030,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090030,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090030,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090030,14:38:00,14:38:00,9953,9,,,,3926.5,
6090030,14:40:25,14:40:25,725,10,,,,4875.89,0
6090030,14:42:17,14:42:17,102,11,,,,5479.2,0
6090030,14:43:51,14:43:51,103,12,,,,6024.64,0
6090030,14:45:01,14:45:01,104,13,,,,6491.89,0
6090030,14:48:00,14:48:00,9490,14,,,,7513.81,
6090030,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090030,14:50:36,14:50:36,107,16,,,,9906.37,0
6090030,14:52:00,14:52:00,9498,17,,,,11079.57,
6090030,14:54:00,14:54:00,1792,18,,,,11858.14,
6090030,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090030,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090030,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090030,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090030,15:01:00,15:01:00,6014,23,,,,16548.27,
6090030,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090030,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090030,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090040,14:25:00,14:25:00,10014,1,,,1,0,
6090040,14:28:22,14:28:22,200,2,,,,799.11,0
6090040,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090040,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090040,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090040,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090040,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090040,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090040,14:38:00,14:38:00,9953,9,,,,3926.5,
6090040,14:40:25,14:40:25,725,10,,,,4875.89,0
6090040,14:42:17,14:42:17,102,11,,,,5479.2,0
6090040,14:43:51,14:43:51,103,12,,,,6024.64,0
6090040,14:45:01,14:45:01,104,13,,,,6491.89,0
6090040,14:48:00,14:48:00,9490,14,,,,7513.81,
6090040,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090040,14:50:36,14:50:36,107,16,,,,9906.37,0
6090040,14:52:00,14:52:00,9498,17,,,,11079.57,
6090040,14:54:00,14:54:00,1792,18,,,,11858.14,
6090040,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090040,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090040,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090040,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090040,15:01:00,15:01:00,6014,23,,,,16548.27,
6090040,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090040,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090040,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090050,14:25:00,14:25:00,10014,1,,,1,0,
6090050,14:28:22,14:28:22,200,2,,,,799.11,0
6090050,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090050,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090050,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090050,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090050,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090050,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090050,14:38:00,14:38:00,9953,9,,,,3926.5,
6090050,14:40:25,14:40:25,725,10,,,,4875.89,0
6090050,14:42:17,14:42:17,102,11,,,,5479.2,0
6090050,14:43:51,14:43:51,103,12,,,,6024.64,0
6090050,14:45:01,14:45:01,104,13,,,,6491.89,0
6090050,14:48:00,14:48:00,9490,14,,,,7513.81,
6090050,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090050,14:50:36,14:50:36,107,16,,,,9906.37,0
6090050,14:52:00,14:52:00,9498,17,,,,11079.57,
6090050,14:54:00,14:54:00,1792,18,,,,11858.14,
6090050,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090050,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090050,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090050,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090050,15:01:00,15:01:00,6014,23,,,,16548.27,
6090050,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090050,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090050,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090060,14:25:00,14:25:00,10014,1,,,1,0,
6090060,14:28:22,14:28:22,200,2,,,,799.11,0
6090060,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090060,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090060,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090060,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090060,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090060,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090060,14:38:00,14:38:00,9953,9,,,,3926.5,
6090060,14:40:25,14:40:25,725,10,,,,4875.89,0
6090060,14:42:17,14:42:17,102,11,,,,5479.2,0
6090060,14:43:51,14:43:51,103,12,,,,6024.64,0
6090060,14:45:01,14:45:01,104,13,,,,6491.89,0
6090060,14:48:00,14:48:00,9490,14,,,,7513.81,
6090060,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090060,14:50:36,14:50:36,107,16,,,,9906.37,0
6090060,14:52:00,14:52:00,9498,17,,,,11079.57,
6090060,14:54:00,14:54:00,1792,18,,,,11858.14,
6090060,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090060,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090060,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090060,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090060,15:01:00,15:01:00,6014,23,,,,16548.27,
6090060,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090060,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090060,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090080,14:25:00,14:25:00,10014,1,,,1,0,
6090080,14:28:22,14:28:22,200,2,,,,799.11,0
6090080,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090080,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090080,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090080,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090080,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090080,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090080,14:38:00,14:38:00,9953,9,,,,3926.5,
6090080,14:40:25,14:40:25,725,10,,,,4875.89,0
6090080,14:42:17,14:42:17,102,11,,,,5479.2,0
6090080,14:43:51,14:43:51,103,12,,,,6024.64,0
6090080,14:45:01,14:45:01,104,13,,,,6491.89,0
6090080,14:48:00,14:48:00,9490,14,,,,7513.81,
6090080,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090080,14:50:36,14:50:36,107,16,,,,9906.37,0
6090080,14:52:00,14:52:00,9498,17,,,,11079.57,
6090080,14:54:00,14:54:00,1792,18,,,,11858.14,
6090080,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090080,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090080,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090080,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090080,15:01:00,15:01:00,6014,23,,,,16548.27,
6090080,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090080,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090080,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090090,14:25:00,14:25:00,10014,1,,,1,0,
6090090,14:28:22,14:28:22,200,2,,,,799.11,0
6090090,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090090,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090090,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090090,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090090,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090090,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090090,14:38:00,14:38:00,9953,9,,,,3926.5,
6090090,14:40:25,14:40:25,725,10,,,,4875.89,0
6090090,14:42:17,14:42:17,102,11,,,,5479.2,0
6090090,14:43:51,14:43:51,103,12,,,,6024.64,0
6090090,14:45:01,14:45:01,104,13,,,,6491.89,0
6090090,14:48:00,14:48:00,9490,14,,,,7513.81,
6090090,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090090,14:50:36,14:50:36,107,16,,,,9906.37,0
6090090,14:52:00,14:52:00,9498,17,,,,11079.57,
6090090,14:54:00,14:54:00,1792,18,,,,11858.14,
6090090,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090090,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090090,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090090,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090090,15:01:00,15:01:00,6014,23,,,,16548.27,
6090090,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090090,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090090,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090100,14:25:00,14:25:00,10014,1,,,1,0,
6090100,14:28:22,14:28:22,200,2,,,,799.11,0
6090100,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090100,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090100,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090100,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090100,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090100,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090100,14:38:00,14:38:00,9953,9,,,,3926.5,
6090100,14:40:25,14:40:25,725,10,,,,4875.89,0
6090100,14:42:17,14:42:17,102,11,,,,5479.2,0
6090100,14:43:51,14:43:51,103,12,,,,6024.64,0
6090100,14:45:01,14:45:01,104,13,,,,6491.89,0
6090100,14:48:00,14:48:00,9490,14,,,,7513.81,
6090100,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090100,14:50:36,14:50:36,107,16,,,,9906.37,0
6090100,14:52:00,14:52:00,9498,17,,,,11079.57,
6090100,14:54:00,14:54:00,1792,18,,,,11858.14,
6090100,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090100,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090100,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090100,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090100,15:01:00,15:01:00,6014,23,,,,16548.27,
6090100,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090100,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090100,15:07:00,15:07:00,10714,26,,1,,19335.92,
6090130,14:25:00,14:25:00,10014,1,,,1,0,
6090130,14:28:22,14:28:22,200,2,,,,799.11,0
6090130,14:29:51,14:29:51,3633,3,,,,1166.77,0
6090130,14:30:32,14:30:32,3634,4,,,,1391.35,0
6090130,14:31:12,14:31:12,3635,5,,,,1631.47,0
6090130,14:32:03,14:32:03,9021,6,,,,1992.83,0
6090130,14:33:28,14:33:28,10729,7,,,,2418.91,0
6090130,14:36:33,14:36:33,7582,8,,,,3357.02,0
6090130,14:38:00,14:38:00,9953,9,,,,3926.5,
6090130,14:40:25,14:40:25,725,10,,,,4875.89,0
6090130,14:42:17,14:42:17,102,11,,,,5479.2,0
6090130,14:43:51,14:43:51,103,12,,,,6024.64,0
6090130,14:45:01,14:45:01,104,13,,,,6491.89,0
6090130,14:48:00,14:48:00,9490,14,,,,7513.81,
6090130,14:48:48,14:48:48,9492,15,,,,8238.88,0
6090130,14:50:36,14:50:36,107,16,,,,9906.37,0
6090130,14:52:00,14:52:00,9498,17,,,,11079.57,
6090130,14:54:00,14:54:00,1792,18,,,,11858.14,
6090130,14:54:17,14:54:17,9617,19,,,,12140.15,0
6090130,14:57:53,14:57:53,6650,20,,,,14679.6,0
6090130,14:59:28,14:59:28,6012,21,,,,15738.95,0
6090130,14:59:39,14:59:39,6013,22,,,,15844.95,0
6090130,15:01:00,15:01:00,6014,23,,,,16548.27,
6090130,15:02:42,15:02:42,9616,24,,,,17292.09,0
6090130,15:03:57,15:03:57,6017,25,,,,17969.09,0
6090130,15:07:00,15:07:00,10714,26,,1,,19335.92,
637070,20:43:00,20:43:00,10014,1,,,1,0,
637070,20:45:20,20:45:20,200,2,,,,799.11,0
637070,20:46:22,20:46:22,3633,3,,,,1166.77,0
637070,20:46:49,20:46:49,3634,4,,,,1391.35,0
637070,20:47:17,20:47:17,3635,5,,,,1631.47,0
637070,20:47:53,20:47:53,9021,6,,,,1992.83,0
637070,20:48:51,20:48:51,10729,7,,,,2418.91,0
637070,20:50:59,20:50:59,7582,8,,,,3357.02,0
637070,20:52:00,20:52:00,9953,9,,,,3926.5,
637070,20:53:12,20:53:12,725,10,,,,4875.89,0
637070,20:54:08,20:54:08,102,11,,,,5479.2,0
637070,20:54:55,20:54:55,103,12,,,,6024.64,0
637070,20:55:30,20:55:30,104,13,,,,6491.89,0
637070,20:57:00,20:57:00,9490,14,,,,7513.81,
637070,20:58:00,20:58:00,9492,15,,,,8238.88,0
637070,21:00:15,21:00:15,107,16,,,,9906.37,0
637070,21:02:00,21:02:00,9498,17,,,,11079.57,
637070,21:03:00,21:03:00,1792,18,,,,11858.14,
637070,21:03:24,21:03:24,9617,19,,,,12140.15,0
637070,21:08:33,21:08:33,6650,20,,,,14679.6,0
637070,21:10:49,21:10:49,6012,21,,,,15738.95,0
637070,21:11:05,21:11:05,6013,22,,,,15844.95,0
637070,21:13:00,21:13:00,6014,23,,,,16548.27,
637070,21:14:25,21:14:25,9616,24,,,,17292.09,0
637070,21:15:27,21:15:27,6017,25,,,,17969.09,0
637070,21:18:00,21:18:00,10714,26,,1,,19335.92,
637110,20:43:00,20:43:00,10014,1,,,1,0,
637110,20:45:20,20:45:20,200,2,,,,799.11,0
637110,20:46:22,20:46:22,3633,3,,,,1166.77,0
637110,20:46:49,20:46:49,3634,4,,,,1391.35,0
637110,20:47:17,20:47:17,3635,5,,,,1631.47,0
637110,20:47:53,20:47:53,9021,6,,,,1992.83,0
637110,20:48:51,20:48:51,10729,7,,,,2418.91,0
637110,20:50:59,20:50:59,7582,8,,,,3357.02,0
637110,20:52:00,20:52:00,9953,9,,,,3926.5,
637110,20:53:12,20:53:12,725,10,,,,4875.89,0
637110,20:54:08,20:54:08,102,11,,,,5479.2,0
637110,20:54:55,20:54:55,103,12,,,,6024.64,0
637110,20:55:30,20:55:30,104,13,,,,6491.89,0
637110,20:57:00,20:57:00,9490,14,,,,7513.81,
637110,20:58:00,20:58:00,9492,15,,,,8238.88,0
637110,21:00:15,21:00:15,107,16,,,,9906.37,0
637110,21:02:00,21:02:00,9498,17,,,,11079.57,
637110,21:03:00,21:03:00,1792,18,,,,11858.14,
637110,21:03:24,21:03:24,9617,19,,,,12140.15,0
637110,21:08:33,21:08:33,6650,20,,,,14679.6,0
637110,21:10:49,21:10:49,6012,21,,,,15738.95,0
637110,21:11:05,21:11:05,6013,22,,,,15844.95,0
637110,21:13:00,21:13:00,6014,23,,,,16548.27,
637110,21:14:25,21:14:25,9616,24,,,,17292.09,0
637110,21:15:27,21:15:27,6017,25,,,,17969.09,0
637110,21:18:00,21:18:00,10714,26,,1,,19335.92,
6479020,08:26:00,08:26:00,10014,1,,,1,0,
6479020,08:29:38,08:29:38,200,2,,,,799.11,0
6479020,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479020,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479020,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479020,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479020,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479020,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479020,08:40:00,08:40:00,9953,9,,,,3926.5,
6479020,08:41:27,08:41:27,725,10,,,,4875.89,0
6479020,08:42:34,08:42:34,102,11,,,,5479.2,0
6479020,08:43:30,08:43:30,103,12,,,,6024.64,0
6479020,08:44:13,08:44:13,104,13,,,,6491.89,0
6479020,08:46:00,08:46:00,9490,14,,,,7513.81,
6479020,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479020,08:49:15,08:49:15,107,16,,,,9906.37,0
6479020,08:51:00,08:51:00,9498,17,,,,11079.57,
6479020,08:53:00,08:53:00,1792,18,,,,11858.14,
6479020,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479020,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479020,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479020,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479020,09:00:00,09:00:00,6014,23,,,,16548.27,
6479020,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479020,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479020,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479030,08:26:00,08:26:00,10014,1,,,1,0,
6479030,08:29:38,08:29:38,200,2,,,,799.11,0
6479030,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479030,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479030,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479030,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479030,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479030,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479030,08:40:00,08:40:00,9953,9,,,,3926.5,
6479030,08:41:27,08:41:27,725,10,,,,4875.89,0
6479030,08:42:34,08:42:34,102,11,,,,5479.2,0
6479030,08:43:30,08:43:30,103,12,,,,6024.64,0
6479030,08:44:13,08:44:13,104,13,,,,6491.89,0
6479030,08:46:00,08:46:00,9490,14,,,,7513.81,
6479030,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479030,08:49:15,08:49:15,107,16,,,,9906.37,0
6479030,08:51:00,08:51:00,9498,17,,,,11079.57,
6479030,08:53:00,08:53:00,1792,18,,,,11858.14,
6479030,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479030,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479030,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479030,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479030,09:00:00,09:00:00,6014,23,,,,16548.27,
6479030,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479030,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479030,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479040,08:26:00,08:26:00,10014,1,,,1,0,
6479040,08:29:38,08:29:38,200,2,,,,799.11,0
6479040,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479040,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479040,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479040,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479040,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479040,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479040,08:40:00,08:40:00,9953,9,,,,3926.5,
6479040,08:41:27,08:41:27,725,10,,,,4875.89,0
6479040,08:42:34,08:42:34,102,11,,,,5479.2,0
6479040,08:43:30,08:43:30,103,12,,,,6024.64,0
6479040,08:44:13,08:44:13,104,13,,,,6491.89,0
6479040,08:46:00,08:46:00,9490,14,,,,7513.81,
6479040,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479040,08:49:15,08:49:15,107,16,,,,9906.37,0
6479040,08:51:00,08:51:00,9498,17,,,,11079.57,
6479040,08:53:00,08:53:00,1792,18,,,,11858.14,
6479040,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479040,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479040,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479040,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479040,09:00:00,09:00:00,6014,23,,,,16548.27,
6479040,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479040,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479040,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479050,08:26:00,08:26:00,10014,1,,,1,0,
6479050,08:29:38,08:29:38,200,2,,,,799.11,0
6479050,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479050,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479050,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479050,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479050,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479050,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479050,08:40:00,08:40:00,9953,9,,,,3926.5,
6479050,08:41:27,08:41:27,725,10,,,,4875.89,0
6479050,08:42:34,08:42:34,102,11,,,,5479.2,0
6479050,08:43:30,08:43:30,103,12,,,,6024.64,0
6479050,08:44:13,08:44:13,104,13,,,,6491.89,0
6479050,08:46:00,08:46:00,9490,14,,,,7513.81,
6479050,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479050,08:49:15,08:49:15,107,16,,,,9906.37,0
6479050,08:51:00,08:51:00,9498,17,,,,11079.57,
6479050,08:53:00,08:53:00,1792,18,,,,11858.14,
6479050,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479050,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479050,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479050,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479050,09:00:00,09:00:00,6014,23,,,,16548.27,
6479050,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479050,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479050,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479060,08:26:00,08:26:00,10014,1,,,1,0,
6479060,08:29:38,08:29:38,200,2,,,,799.11,0
6479060,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479060,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479060,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479060,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479060,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479060,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479060,08:40:00,08:40:00,9953,9,,,,3926.5,
6479060,08:41:27,08:41:27,725,10,,,,4875.89,0
6479060,08:42:34,08:42:34,102,11,,,,5479.2,0
6479060,08:43:30,08:43:30,103,12,,,,6024.64,0
6479060,08:44:13,08:44:13,104,13,,,,6491.89,0
6479060,08:46:00,08:46:00,9490,14,,,,7513.81,
6479060,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479060,08:49:15,08:49:15,107,16,,,,9906.37,0
6479060,08:51:00,08:51:00,9498,17,,,,11079.57,
6479060,08:53:00,08:53:00,1792,18,,,,11858.14,
6479060,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479060,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479060,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479060,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479060,09:00:00,09:00:00,6014,23,,,,16548.27,
6479060,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479060,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479060,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479080,08:26:00,08:26:00,10014,1,,,1,0,
6479080,08:29:38,08:29:38,200,2,,,,799.11,0
6479080,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479080,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479080,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479080,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479080,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479080,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479080,08:40:00,08:40:00,9953,9,,,,3926.5,
6479080,08:41:27,08:41:27,725,10,,,,4875.89,0
6479080,08:42:34,08:42:34,102,11,,,,5479.2,0
6479080,08:43:30,08:43:30,103,12,,,,6024.64,0
6479080,08:44:13,08:44:13,104,13,,,,6491.89,0
6479080,08:46:00,08:46:00,9490,14,,,,7513.81,
6479080,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479080,08:49:15,08:49:15,107,16,,,,9906.37,0
6479080,08:51:00,08:51:00,9498,17,,,,11079.57,
6479080,08:53:00,08:53:00,1792,18,,,,11858.14,
6479080,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479080,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479080,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479080,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479080,09:00:00,09:00:00,6014,23,,,,16548.27,
6479080,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479080,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479080,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479090,08:26:00,08:26:00,10014,1,,,1,0,
6479090,08:29:38,08:29:38,200,2,,,,799.11,0
6479090,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479090,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479090,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479090,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479090,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479090,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479090,08:40:00,08:40:00,9953,9,,,,3926.5,
6479090,08:41:27,08:41:27,725,10,,,,4875.89,0
6479090,08:42:34,08:42:34,102,11,,,,5479.2,0
6479090,08:43:30,08:43:30,103,12,,,,6024.64,0
6479090,08:44:13,08:44:13,104,13,,,,6491.89,0
6479090,08:46:00,08:46:00,9490,14,,,,7513.81,
6479090,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479090,08:49:15,08:49:15,107,16,,,,9906.37,0
6479090,08:51:00,08:51:00,9498,17,,,,11079.57,
6479090,08:53:00,08:53:00,1792,18,,,,11858.14,
6479090,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479090,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479090,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479090,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479090,09:00:00,09:00:00,6014,23,,,,16548.27,
6479090,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479090,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479090,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479100,08:26:00,08:26:00,10014,1,,,1,0,
6479100,08:29:38,08:29:38,200,2,,,,799.11,0
6479100,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479100,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479100,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479100,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479100,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479100,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479100,08:40:00,08:40:00,9953,9,,,,3926.5,
6479100,08:41:27,08:41:27,725,10,,,,4875.89,0
6479100,08:42:34,08:42:34,102,11,,,,5479.2,0
6479100,08:43:30,08:43:30,103,12,,,,6024.64,0
6479100,08:44:13,08:44:13,104,13,,,,6491.89,0
6479100,08:46:00,08:46:00,9490,14,,,,7513.81,
6479100,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479100,08:49:15,08:49:15,107,16,,,,9906.37,0
6479100,08:51:00,08:51:00,9498,17,,,,11079.57,
6479100,08:53:00,08:53:00,1792,18,,,,11858.14,
6479100,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479100,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479100,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479100,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479100,09:00:00,09:00:00,6014,23,,,,16548.27,
6479100,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479100,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479100,09:06:00,09:06:00,10714,26,,1,,19335.92,
6479130,08:26:00,08:26:00,10014,1,,,1,0,
6479130,08:29:38,08:29:38,200,2,,,,799.11,0
6479130,08:31:14,08:31:14,3633,3,,,,1166.77,0
6479130,08:31:57,08:31:57,3634,4,,,,1391.35,0
6479130,08:32:40,08:32:40,3635,5,,,,1631.47,0
6479130,08:33:36,08:33:36,9021,6,,,,1992.83,0
6479130,08:35:07,08:35:07,10729,7,,,,2418.91,0
6479130,08:38:26,08:38:26,7582,8,,,,3357.02,0
6479130,08:40:00,08:40:00,9953,9,,,,3926.5,
6479130,08:41:27,08:41:27,725,10,,,,4875.89,0
6479130,08:42:34,08:42:34,102,11,,,,5479.2,0
6479130,08:43:30,08:43:30,103,12,,,,6024.64,0
6479130,08:44:13,08:44:13,104,13,,,,6491.89,0
6479130,08:46:00,08:46:00,9490,14,,,,7513.81,
6479130,08:47:00,08:47:00,9492,15,,,,8238.88,0
6479130,08:49:15,08:49:15,107,16,,,,9906.37,0
6479130,08:51:00,08:51:00,9498,17,,,,11079.57,
6479130,08:53:00,08:53:00,1792,18,,,,11858.14,
6479130,08:53:17,08:53:17,9617,19,,,,12140.15,0
6479130,08:56:53,08:56:53,6650,20,,,,14679.6,0
6479130,08:58:28,08:58:28,6012,21,,,,15738.95,0
6479130,08:58:39,08:58:39,6013,22,,,,15844.95,0
6479130,09:00:00,09:00:00,6014,23,,,,16548.27,
6479130,09:01:42,09:01:42,9616,24,,,,17292.09,0
6479130,09:02:57,09:02:57,6017,25,,,,17969.09,0
6479130,09:06:00,09:06:00,10714,26,,1,,19335.92,
6868070,20:13:00,20:13:00,10014,1,,,1,0,
6868070,20:15:20,20:15:20,200,2,,,,799.11,0
6868070,20:16:22,20:16:22,3633,3,,,,1166.77,0
6868070,20:16:49,20:16:49,3634,4,,,,1391.35,0
6868070,20:17:17,20:17:17,3635,5,,,,1631.47,0
6868070,20:17:53,20:17:53,9021,6,,,,1992.83,0
6868070,20:18:51,20:18:51,10729,7,,,,2418.91,0
6868070,20:20:59,20:20:59,7582,8,,,,3357.02,0
6868070,20:22:00,20:22:00,9953,9,,,,3926.5,
6868070,20:23:12,20:23:12,725,10,,,,4875.89,0
6868070,20:24:08,20:24:08,102,11,,,,5479.2,0
6868070,20:24:55,20:24:55,103,12,,,,6024.64,0
6868070,20:25:30,20:25:30,104,13,,,,6491.89,0
6868070,20:27:00,20:27:00,9490,14,,,,7513.81,
6868070,20:28:00,20:28:00,9492,15,,,,8238.88,0
6868070,20:30:15,20:30:15,107,16,,,,9906.37,0
6868070,20:32:00,20:32:00,9498,17,,,,11079.57,
6868070,20:33:00,20:33:00,1792,18,,,,11858.14,
6868070,20:33:24,20:33:24,9617,19,,,,12140.15,0
6868070,20:38:33,20:38:33,6650,20,,,,14679.6,0
6868070,20:40:49,20:40:49,6012,21,,,,15738.95,0
6868070,20:41:05,20:41:05,6013,22,,,,15844.95,0
6868070,20:43:00,20:43:00,6014,23,,,,16548.27,
6868070,20:44:25,20:44:25,9616,24,,,,17292.09,0
6868070,20:45:27,20:45:27,6017,25,,,,17969.09,0
6868070,20:48:00,20:48:00,10714,26,,1,,19335.92,
6868110,20:13:00,20:13:00,10014,1,,,1,0,
6868110,20:15:20,20:15:20,200,2,,,,799.11,0
6868110,20:16:22,20:16:22,3633,3,,,,1166.77,0
6868110,20:16:49,20:16:49,3634,4,,,,1391.35,0
6868110,20:17:17,20:17:17,3635,5,,,,1631.47,0
6868110,20:17:53,20:17:53,9021,6,,,,1992.83,0
6868110,20:18:51,20:18:51,10729,7,,,,2418.91,0
6868110,20:20:59,20:20:59,7582,8,,,,3357.02,0
6868110,20:22:00,20:22:00,9953,9,,,,3926.5,
6868110,20:23:12,20:23:12,725,10,,,,4875.89,0
6868110,20:24:08,20:24:08,102,11,,,,5479.2,0
6868110,20:24:55,20:24:55,103,12,,,,6024.64,0
6868110,20:25:30,20:25:30,104,13,,,,6491.89,0
6868110,20:27:00,20:27:00,9490,14,,,,7513.81,
6868110,20:28:00,20:28:00,9492,15,,,,8238.88,0
6868110,20:30:15,20:30:15,107,16,,,,9906.37,0
6868110,20:32:00,20:32:00,9498,17,,,,11079.57,
6868110,20:33:00,20:33:00,1792,18,,,,11858.14,
6868110,20:33:24,20:33:24,9617,19,,,,12140.15,0
6868110,20:38:33,20:38:33,6650,20,,,,14679.6,0
6868110,20:40:49,20:40:49,6012,21,,,,15738.95,0
6868110,20:41:05,20:41:05,6013,22,,,,15844.95,0
6868110,20:43:00,20:43:00,6014,23,,,,16548.27,
6868110,20:44:25,20:44:25,9616,24,,,,17292.09,0
6868110,20:45:27,20:45:27,6017,25,,,,17969.09,0
6868110,20:48:00,20:48:00,10714,26,,1,,19335.92,
6995070,22:45:00,22:45:00,10014,1,,,1,0,
6995070,22:47:04,22:47:04,200,2,,,,799.11,0
6995070,22:47:59,22:47:59,3633,3,,,,1166.77,0
6995070,22:48:24,22:48:24,3634,4,,,,1391.35,0
6995070,22:48:49,22:48:49,3635,5,,,,1631.47,0
6995070,22:49:20,22:49:20,9021,6,,,,1992.83,0
6995070,22:50:12,22:50:12,10729,7,,,,2418.91,0
6995070,22:52:06,22:52:06,7582,8,,,,3357.02,0
6995070,22:53:00,22:53:00,9953,9,,,,3926.5,
6995070,22:54:12,22:54:12,725,10,,,,4875.89,0
6995070,22:55:08,22:55:08,102,11,,,,5479.2,0
6995070,22:55:55,22:55:55,103,12,,,,6024.64,0
6995070,22:56:30,22:56:30,104,13,,,,6491.89,0
6995070,22:58:00,22:58:00,9490,14,,,,7513.81,
6995070,22:59:00,22:59:00,9492,15,,,,8238.88,0
6995070,23:01:15,23:01:15,107,16,,,,9906.37,0
6995070,23:03:00,23:03:00,9498,17,,,,11079.57,
6995070,23:04:00,23:04:00,1792,18,,,,11858.14,
6995070,23:04:24,23:04:24,9617,19,,,,12140.15,0
6995070,23:09:33,23:09:33,6650,20,,,,14679.6,0
6995070,23:11:49,23:11:49,6012,21,,,,15738.95,0
6995070,23:12:05,23:12:05,6013,22,,,,15844.95,0
6995070,23:14:00,23:14:00,6014,23,,,,16548.27,
6995070,23:15:25,23:15:25,9616,24,,,,17292.09,0
6995070,23:16:27,23:16:27,6017,25,,,,17969.09,0
6995070,23:19:00,23:19:00,10714,26,,1,,19335.92,
6995110,22:45:00,22:45:00,10014,1,,,1,0,
6995110,22:47:04,22:47:04,200,2,,,,799.11,0
6995110,22:47:59,22:47:59,3633,3,,,,1166.77,0
6995110,22:48:24,22:48:24,3634,4,,,,1391.35,0
6995110,22:48:49,22:48:49,3635,5,,,,1631.47,0
6995110,22:49:20,22:49:20,9021,6,,,,1992.83,0
6995110,22:50:12,22:50:12,10729,7,,,,2418.91,0
6995110,22:52:06,22:52:06,7582,8,,,,3357.02,0
6995110,22:53:00,22:53:00,9953,9,,,,3926.5,
6995110,22:54:12,22:54:12,725,10,,,,4875.89,0
6995110,22:55:08,22:55:08,102,11,,,,5479.2,0
6995110,22:55:55,22:55:55,103,12,,,,6024.64,0
6995110,22:56:30,22:56:30,104,13,,,,6491.89,0
6995110,22:58:00,22:58:00,9490,14,,,,7513.81,
6995110,22:59:00,22:59:00,9492,15,,,,8238.88,0
6995110,23:01:15,23:01:15,107,16,,,,9906.37,0
6995110,23:03:00,23:03:00,9498,17,,,,11079.57,
6995110,23:04:00,23:04:00,1792,18,,,,11858.14,
6995110,23:04:24,23:04:24,9617,19,,,,12140.15,0
6995110,23:09:33,23:09:33,6650,20,,,,14679.6,0
6995110,23:11:49,23:11:49,6012,21,,,,15738.95,0
6995110,23:12:05,23:12:05,6013,22,,,,15844.95,0
6995110,23:14:00,23:14:00,6014,23,,,,16548.27,
6995110,23:15:25,23:15:25,9616,24,,,,17292.09,0
6995110,23:16:27,23:16:27,6017,25,,,,17969.09,0
6995110,23:19:00,23:19:00,10714,26,,1,,19335.92,
7232070,25:19:00,25:19:00,10014,1,,,1,0,
7232070,25:21:04,25:21:04,200,2,,,,799.11,0
7232070,25:21:59,25:21:59,3633,3,,,,1166.77,0
7232070,25:22:24,25:22:24,3634,4,,,,1391.35,0
7232070,25:22:49,25:22:49,3635,5,,,,1631.47,0
7232070,25:23:20,25:23:20,9021,6,,,,1992.83,0
7232070,25:24:12,25:24:12,10729,7,,,,2418.91,0
7232070,25:26:06,25:26:06,7582,8,,,,3357.02,0
7232070,25:27:00,25:27:00,9953,9,,,,3926.5,
7232070,25:28:12,25:28:12,725,10,,,,4875.89,0
7232070,25:29:08,25:29:08,102,11,,,,5479.2,0
7232070,25:29:55,25:29:55,103,12,,,,6024.64,0
7232070,25:30:30,25:30:30,104,13,,,,6491.89,0
7232070,25:32:00,25:32:00,9490,14,,,,7513.81,
7232070,25:33:00,25:33:00,9492,15,,,,8238.88,0
7232070,25:35:15,25:35:15,107,16,,,,9906.37,0
7232070,25:37:00,25:37:00,9498,17,,,,11079.57,
7232070,25:38:00,25:38:00,1792,18,,,,11858.14,
7232070,25:38:24,25:38:24,9617,19,,,,12140.15,0
7232070,25:43:33,25:43:33,6650,20,,,,14679.6,0
7232070,25:45:49,25:45:49,6012,21,,,,15738.95,0
7232070,25:46:05,25:46:05,6013,22,,,,15844.95,0
7232070,25:48:00,25:48:00,6014,23,,,,16548.27,
7232070,25:49:25,25:49:25,9616,24,,,,17292.09,0
7232070,25:50:27,25:50:27,6017,25,,,,17969.09,0
7232070,25:53:00,25:53:00,10714,26,,1,,19335.92,
7232110,25:19:00,25:19:00,10014,1,,,1,0,
7232110,25:21:04,25:21:04,200,2,,,,799.11,0
7232110,25:21:59,25:21:59,3633,3,,,,1166.77,0
7232110,25:22:24,25:22:24,3634,4,,,,1391.35,0
7232110,25:22:49,25:22:49,3635,5,,,,1631.47,0
7232110,25:23:20,25:23:20,9021,6,,,,1992.83,0
7232110,25:24:12,25:24:12,10729,7,,,,2418.91,0
7232110,25:26:06,25:26:06,7582,8,,,,3357.02,0
7232110,25:27:00,25:27:00,9953,9,,,,3926.5,
7232110,25:28:12,25:28:12,725,10,,,,4875.89,0
7232110,25:29:08,25:29:08,102,11,,,,5479.2,0
7232110,25:29:55,25:29:55,103,12,,,,6024.64,0
7232110,25:30:30,25:30:30,104,13,,,,6491.89,0
7232110,25:32:00,25:32:00,9490,14,,,,7513.81,
7232110,25:33:00,25:33:00,9492,15,,,,8238.88,0
7232110,25:35:15,25:35:15,107,16,,,,9906.37,0
7232110,25:37:00,25:37:00,9498,17,,,,11079.57,
7232110,25:38:00,25:38:00,1792,18,,,,11858.14,
7232110,25:38:24,25:38:24,9617,19,,,,12140.15,0
7232110,25:43:33,25:43:33,6650,20,,,,14679.6,0
7232110,25:45:49,25:45:49,6012,21,,,,15738.95,0
7232110,25:46:05,25:46:05,6013,22,,,,15844.95,0
7232110,25:48:00,25:48:00,6014,23,,,,16548.27,
7232110,25:49:25,25:49:25,9616,24,,,,17292.09,0
7232110,25:50:27,25:50:27,6017,25,,,,17969.09,0
7232110,25:53:00,25:53:00,10714,26,,1,,19335.92,
7292020,15:56:00,15:56:00,10014,1,,,1,0,
7292020,15:59:38,15:59:38,200,2,,,,799.11,0
7292020,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292020,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292020,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292020,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292020,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292020,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292020,16:10:00,16:10:00,9953,9,,,,3926.5,
7292020,16:12:25,16:12:25,725,10,,,,4875.89,0
7292020,16:14:17,16:14:17,102,11,,,,5479.2,0
7292020,16:15:51,16:15:51,103,12,,,,6024.64,0
7292020,16:17:01,16:17:01,104,13,,,,6491.89,0
7292020,16:20:00,16:20:00,9490,14,,,,7513.81,
7292020,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292020,16:23:15,16:23:15,107,16,,,,9906.37,0
7292020,16:25:00,16:25:00,9498,17,,,,11079.57,
7292020,16:27:00,16:27:00,1792,18,,,,11858.14,
7292020,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292020,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292020,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292020,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292020,16:34:00,16:34:00,6014,23,,,,16548.27,
7292020,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292020,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292020,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292030,15:56:00,15:56:00,10014,1,,,1,0,
7292030,15:59:38,15:59:38,200,2,,,,799.11,0
7292030,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292030,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292030,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292030,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292030,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292030,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292030,16:10:00,16:10:00,9953,9,,,,3926.5,
7292030,16:12:25,16:12:25,725,10,,,,4875.89,0
7292030,16:14:17,16:14:17,102,11,,,,5479.2,0
7292030,16:15:51,16:15:51,103,12,,,,6024.64,0
7292030,16:17:01,16:17:01,104,13,,,,6491.89,0
7292030,16:20:00,16:20:00,9490,14,,,,7513.81,
7292030,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292030,16:23:15,16:23:15,107,16,,,,9906.37,0
7292030,16:25:00,16:25:00,9498,17,,,,11079.57,
7292030,16:27:00,16:27:00,1792,18,,,,11858.14,
7292030,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292030,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292030,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292030,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292030,16:34:00,16:34:00,6014,23,,,,16548.27,
7292030,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292030,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292030,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292040,15:56:00,15:56:00,10014,1,,,1,0,
7292040,15:59:38,15:59:38,200,2,,,,799.11,0
7292040,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292040,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292040,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292040,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292040,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292040,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292040,16:10:00,16:10:00,9953,9,,,,3926.5,
7292040,16:12:25,16:12:25,725,10,,,,4875.89,0
7292040,16:14:17,16:14:17,102,11,,,,5479.2,0
7292040,16:15:51,16:15:51,103,12,,,,6024.64,0
7292040,16:17:01,16:17:01,104,13,,,,6491.89,0
7292040,16:20:00,16:20:00,9490,14,,,,7513.81,
7292040,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292040,16:23:15,16:23:15,107,16,,,,9906.37,0
7292040,16:25:00,16:25:00,9498,17,,,,11079.57,
7292040,16:27:00,16:27:00,1792,18,,,,11858.14,
7292040,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292040,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292040,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292040,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292040,16:34:00,16:34:00,6014,23,,,,16548.27,
7292040,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292040,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292040,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292050,15:56:00,15:56:00,10014,1,,,1,0,
7292050,15:59:38,15:59:38,200,2,,,,799.11,0
7292050,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292050,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292050,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292050,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292050,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292050,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292050,16:10:00,16:10:00,9953,9,,,,3926.5,
7292050,16:12:25,16:12:25,725,10,,,,4875.89,0
7292050,16:14:17,16:14:17,102,11,,,,5479.2,0
7292050,16:15:51,16:15:51,103,12,,,,6024.64,0
7292050,16:17:01,16:17:01,104,13,,,,6491.89,0
7292050,16:20:00,16:20:00,9490,14,,,,7513.81,
7292050,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292050,16:23:15,16:23:15,107,16,,,,9906.37,0
7292050,16:25:00,16:25:00,9498,17,,,,11079.57,
7292050,16:27:00,16:27:00,1792,18,,,,11858.14,
7292050,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292050,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292050,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292050,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292050,16:34:00,16:34:00,6014,23,,,,16548.27,
7292050,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292050,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292050,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292060,15:56:00,15:56:00,10014,1,,,1,0,
7292060,15:59:38,15:59:38,200,2,,,,799.11,0
7292060,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292060,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292060,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292060,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292060,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292060,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292060,16:10:00,16:10:00,9953,9,,,,3926.5,
7292060,16:12:25,16:12:25,725,10,,,,4875.89,0
7292060,16:14:17,16:14:17,102,11,,,,5479.2,0
7292060,16:15:51,16:15:51,103,12,,,,6024.64,0
7292060,16:17:01,16:17:01,104,13,,,,6491.89,0
7292060,16:20:00,16:20:00,9490,14,,,,7513.81,
7292060,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292060,16:23:15,16:23:15,107,16,,,,9906.37,0
7292060,16:25:00,16:25:00,9498,17,,,,11079.57,
7292060,16:27:00,16:27:00,1792,18,,,,11858.14,
7292060,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292060,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292060,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292060,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292060,16:34:00,16:34:00,6014,23,,,,16548.27,
7292060,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292060,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292060,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292080,15:56:00,15:56:00,10014,1,,,1,0,
7292080,15:59:38,15:59:38,200,2,,,,799.11,0
7292080,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292080,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292080,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292080,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292080,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292080,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292080,16:10:00,16:10:00,9953,9,,,,3926.5,
7292080,16:12:25,16:12:25,725,10,,,,4875.89,0
7292080,16:14:17,16:14:17,102,11,,,,5479.2,0
7292080,16:15:51,16:15:51,103,12,,,,6024.64,0
7292080,16:17:01,16:17:01,104,13,,,,6491.89,0
7292080,16:20:00,16:20:00,9490,14,,,,7513.81,
7292080,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292080,16:23:15,16:23:15,107,16,,,,9906.37,0
7292080,16:25:00,16:25:00,9498,17,,,,11079.57,
7292080,16:27:00,16:27:00,1792,18,,,,11858.14,
7292080,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292080,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292080,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292080,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292080,16:34:00,16:34:00,6014,23,,,,16548.27,
7292080,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292080,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292080,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292090,15:56:00,15:56:00,10014,1,,,1,0,
7292090,15:59:38,15:59:38,200,2,,,,799.11,0
7292090,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292090,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292090,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292090,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292090,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292090,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292090,16:10:00,16:10:00,9953,9,,,,3926.5,
7292090,16:12:25,16:12:25,725,10,,,,4875.89,0
7292090,16:14:17,16:14:17,102,11,,,,5479.2,0
7292090,16:15:51,16:15:51,103,12,,,,6024.64,0
7292090,16:17:01,16:17:01,104,13,,,,6491.89,0
7292090,16:20:00,16:20:00,9490,14,,,,7513.81,
7292090,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292090,16:23:15,16:23:15,107,16,,,,9906.37,0
7292090,16:25:00,16:25:00,9498,17,,,,11079.57,
7292090,16:27:00,16:27:00,1792,18,,,,11858.14,
7292090,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292090,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292090,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292090,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292090,16:34:00,16:34:00,6014,23,,,,16548.27,
7292090,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292090,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292090,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292100,15:56:00,15:56:00,10014,1,,,1,0,
7292100,15:59:38,15:59:38,200,2,,,,799.11,0
7292100,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292100,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292100,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292100,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292100,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292100,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292100,16:10:00,16:10:00,9953,9,,,,3926.5,
7292100,16:12:25,16:12:25,725,10,,,,4875.89,0
7292100,16:14:17,16:14:17,102,11,,,,5479.2,0
7292100,16:15:51,16:15:51,103,12,,,,6024.64,0
7292100,16:17:01,16:17:01,104,13,,,,6491.89,0
7292100,16:20:00,16:20:00,9490,14,,,,7513.81,
7292100,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292100,16:23:15,16:23:15,107,16,,,,9906.37,0
7292100,16:25:00,16:25:00,9498,17,,,,11079.57,
7292100,16:27:00,16:27:00,1792,18,,,,11858.14,
7292100,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292100,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292100,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292100,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292100,16:34:00,16:34:00,6014,23,,,,16548.27,
7292100,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292100,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292100,16:40:00,16:40:00,10714,26,,1,,19335.92,
7292130,15:56:00,15:56:00,10014,1,,,1,0,
7292130,15:59:38,15:59:38,200,2,,,,799.11,0
7292130,16:01:14,16:01:14,3633,3,,,,1166.77,0
7292130,16:01:57,16:01:57,3634,4,,,,1391.35,0
7292130,16:02:40,16:02:40,3635,5,,,,1631.47,0
7292130,16:03:36,16:03:36,9021,6,,,,1992.83,0
7292130,16:05:07,16:05:07,10729,7,,,,2418.91,0
7292130,16:08:26,16:08:26,7582,8,,,,3357.02,0
7292130,16:10:00,16:10:00,9953,9,,,,3926.5,
7292130,16:12:25,16:12:25,725,10,,,,4875.89,0
7292130,16:14:17,16:14:17,102,11,,,,5479.2,0
7292130,16:15:51,16:15:51,103,12,,,,6024.64,0
7292130,16:17:01,16:17:01,104,13,,,,6491.89,0
7292130,16:20:00,16:20:00,9490,14,,,,7513.81,
7292130,16:21:00,16:21:00,9492,15,,,,8238.88,0
7292130,16:23:15,16:23:15,107,16,,,,9906.37,0
7292130,16:25:00,16:25:00,9498,17,,,,11079.57,
7292130,16:27:00,16:27:00,1792,18,,,,11858.14,
7292130,16:27:17,16:27:17,9617,19,,,,12140.15,0
7292130,16:30:53,16:30:53,6650,20,,,,14679.6,0
7292130,16:32:28,16:32:28,6012,21,,,,15738.95,0
7292130,16:32:39,16:32:39,6013,22,,,,15844.95,0
7292130,16:34:00,16:34:00,6014,23,,,,16548.27,
7292130,16:35:42,16:35:42,9616,24,,,,17292.09,0
7292130,16:36:57,16:36:57,6017,25,,,,17969.09,0
7292130,16:40:00,16:40:00,10714,26,,1,,19335.92,
7314010,22:46:00,22:46:00,10014,1,,,1,0,
7314010,22:48:04,22:48:04,200,2,,,,799.11,0
7314010,22:48:59,22:48:59,3633,3,,,,1166.77,0
7314010,22:49:24,22:49:24,3634,4,,,,1391.35,0
7314010,22:49:49,22:49:49,3635,5,,,,1631.47,0
7314010,22:50:20,22:50:20,9021,6,,,,1992.83,0
7314010,22:51:12,22:51:12,10729,7,,,,2418.91,0
7314010,22:53:06,22:53:06,7582,8,,,,3357.02,0
7314010,22:54:00,22:54:00,9953,9,,,,3926.5,
7314010,22:55:12,22:55:12,725,10,,,,4875.89,0
7314010,22:56:08,22:56:08,102,11,,,,5479.2,0
7314010,22:56:55,22:56:55,103,12,,,,6024.64,0
7314010,22:57:30,22:57:30,104,13,,,,6491.89,0
7314010,22:59:00,22:59:00,9490,14,,,,7513.81,
7314010,23:00:00,23:00:00,9492,15,,,,8238.88,0
7314010,23:02:15,23:02:15,107,16,,,,9906.37,0
7314010,23:04:00,23:04:00,9498,17,,,,11079.57,
7314010,23:05:00,23:05:00,1792,18,,,,11858.14,
7314010,23:05:24,23:05:24,9617,19,,,,12140.15,0
7314010,23:10:33,23:10:33,6650,20,,,,14679.6,0
7314010,23:12:49,23:12:49,6012,21,,,,15738.95,0
7314010,23:13:05,23:13:05,6013,22,,,,15844.95,0
7314010,23:15:00,23:15:00,6014,23,,,,16548.27,
7314010,23:16:25,23:16:25,9616,24,,,,17292.09,0
7314010,23:17:27,23:17:27,6017,25,,,,17969.09,0
7314010,23:20:00,23:20:00,10714,26,,1,,19335.92,
7314120,22:46:00,22:46:00,10014,1,,,1,0,
7314120,22:48:04,22:48:04,200,2,,,,799.11,0
7314120,22:48:59,22:48:59,3633,3,,,,1166.77,0
7314120,22:49:24,22:49:24,3634,4,,,,1391.35,0
7314120,22:49:49,22:49:49,3635,5,,,,1631.47,0
7314120,22:50:20,22:50:20,9021,6,,,,1992.83,0
7314120,22:51:12,22:51:12,10729,7,,,,2418.91,0
7314120,22:53:06,22:53:06,7582,8,,,,3357.02,0
7314120,22:54:00,22:54:00,9953,9,,,,3926.5,
7314120,22:55:12,22:55:12,725,10,,,,4875.89,0
7314120,22:56:08,22:56:08,102,11,,,,5479.2,0
7314120,22:56:55,22:56:55,103,12,,,,6024.64,0
7314120,22:57:30,22:57:30,104,13,,,,6491.89,0
7314120,22:59:00,22:59:00,9490,14,,,,7513.81,
7314120,23:00:00,23:00:00,9492,15,,,,8238.88,0
7314120,23:02:15,23:02:15,107,16,,,,9906.37,0
7314120,23:04:00,23:04:00,9498,17,,,,11079.57,
7314120,23:05:00,23:05:00,1792,18,,,,11858.14,
7314120,23:05:24,23:05:24,9617,19,,,,12140.15,0
7314120,23:10:33,23:10:33,6650,20,,,,14679.6,0
7314120,23:12:49,23:12:49,6012,21,,,,15738.95,0
7314120,23:13:05,23:13:05,6013,22,,,,15844.95,0
7314120,23:15:00,23:15:00,6014,23,,,,16548.27,
7314120,23:16:25,23:16:25,9616,24,,,,17292.09,0
7314120,23:17:27,23:17:27,6017,25,,,,17969.09,0
7314120,23:20:00,23:20:00,10714,26,,1,,19335.92,
7314140,22:46:00,22:46:00,10014,1,,,1,0,
7314140,22:48:04,22:48:04,200,2,,,,799.11,0
7314140,22:48:59,22:48:59,3633,3,,,,1166.77,0
7314140,22:49:24,22:49:24,3634,4,,,,1391.35,0
7314140,22:49:49,22:49:49,3635,5,,,,1631.47,0
7314140,22:50:20,22:50:20,9021,6,,,,1992.83,0
7314140,22:51:12,22:51:12,10729,7,,,,2418.91,0
7314140,22:53:06,22:53:06,7582,8,,,,3357.02,0
7314140,22:54:00,22:54:00,9953,9,,,,3926.5,
7314140,22:55:12,22:55:12,725,10,,,,4875.89,0
7314140,22:56:08,22:56:08,102,11,,,,5479.2,0
7314140,22:56:55,22:56:55,103,12,,,,6024.64,0
7314140,22:57:30,22:57:30,104,13,,,,6491.89,0
7314140,22:59:00,22:59:00,9490,14,,,,7513.81,
7314140,23:00:00,23:00:00,9492,15,,,,8238.88,0
7314140,23:02:15,23:02:15,107,16,,,,9906.37,0
7314140,23:04:00,23:04:00,9498,17,,,,11079.57,
7314140,23:05:00,23:05:00,1792,18,,,,11858.14,
7314140,23:05:24,23:05:24,9617,19,,,,12140.15,0
7314140,23:10:33,23:10:33,6650,20,,,,14679.6,0
7314140,23:12:49,23:12:49,6012,21,,,,15738.95,0
7314140,23:13:05,23:13:05,6013,22,,,,15844.95,0
7314140,23:15:00,23:15:00,6014,23,,,,16548.27,
7314140,23:16:25,23:16:25,9616,24,,,,17292.09,0
7314140,23:17:27,23:17:27,6017,25,,,,17969.09,0
7314140,23:20:00,23:20:00,10714,26,,1,,19335.92,
7677010,19:16:00,19:16:00,10014,1,,,1,0,
7677010,19:18:20,19:18:20,200,2,,,,799.11,0
7677010,19:19:22,19:19:22,3633,3,,,,1166.77,0
7677010,19:19:49,19:19:49,3634,4,,,,1391.35,0
7677010,19:20:17,19:20:17,3635,5,,,,1631.47,0
7677010,19:20:53,19:20:53,9021,6,,,,1992.83,0
7677010,19:21:51,19:21:51,10729,7,,,,2418.91,0
7677010,19:23:59,19:23:59,7582,8,,,,3357.02,0
7677010,19:25:00,19:25:00,9953,9,,,,3926.5,
7677010,19:26:12,19:26:12,725,10,,,,4875.89,0
7677010,19:27:08,19:27:08,102,11,,,,5479.2,0
7677010,19:27:55,19:27:55,103,12,,,,6024.64,0
7677010,19:28:30,19:28:30,104,13,,,,6491.89,0
7677010,19:30:00,19:30:00,9490,14,,,,7513.81,
7677010,19:31:00,19:31:00,9492,15,,,,8238.88,0
7677010,19:33:15,19:33:15,107,16,,,,9906.37,0
7677010,19:35:00,19:35:00,9498,17,,,,11079.57,
7677010,19:36:00,19:36:00,1792,18,,,,11858.14,
7677010,19:36:27,19:36:27,9617,19,,,,12140.15,0
7677010,19:42:06,19:42:06,6650,20,,,,14679.6,0
7677010,19:44:36,19:44:36,6012,21,,,,15738.95,0
7677010,19:44:53,19:44:53,6013,22,,,,15844.95,0
7677010,19:47:00,19:47:00,6014,23,,,,16548.27,
7677010,19:48:25,19:48:25,9616,24,,,,17292.09,0
7677010,19:49:27,19:49:27,6017,25,,,,17969.09,0
7677010,19:52:00,19:52:00,10714,26,,1,,19335.92,
7677120,19:16:00,19:16:00,10014,1,,,1,0,
7677120,19:18:20,19:18:20,200,2,,,,799.11,0
7677120,19:19:22,19:19:22,3633,3,,,,1166.77,0
7677120,19:19:49,19:19:49,3634,4,,,,1391.35,0
7677120,19:20:17,19:20:17,3635,5,,,,1631.47,0
7677120,19:20:53,19:20:53,9021,6,,,,1992.83,0
7677120,19:21:51,19:21:51,10729,7,,,,2418.91,0
7677120,19:23:59,19:23:59,7582,8,,,,3357.02,0
7677120,19:25:00,19:25:00,9953,9,,,,3926.5,
7677120,19:26:12,19:26:12,725,10,,,,4875.89,0
7677120,19:27:08,19:27:08,102,11,,,,5479.2,0
7677120,19:27:55,19:27:55,103,12,,,,6024.64,0
7677120,19:28:30,19:28:30,104,13,,,,6491.89,0
7677120,19:30:00,19:30:00,9490,14,,,,7513.81,
7677120,19:31:00,19:31:00,9492,15,,,,8238.88,0
7677120,19:33:15,19:33:15,107,16,,,,9906.37,0
7677120,19:35:00,19:35:00,9498,17,,,,11079.57,
7677120,19:36:00,19:36:00,1792,18,,,,11858.14,
7677120,19:36:27,19:36:27,9617,19,,,,12140.15,0
7677120,19:42:06,19:42:06,6650,20,,,,14679.6,0
7677120,19:44:36,19:44:36,6012,21,,,,15738.95,0
7677120,19:44:53,19:44:53,6013,22,,,,15844.95,0
7677120,19:47:00,19:47:00,6014,23,,,,16548.27,
7677120,19:48:25,19:48:25,9616,24,,,,17292.09,0
7677120,19:49:27,19:49:27,6017,25,,,,17969.09,0
7677120,19:52:00,19:52:00,10714,26,,1,,19335.92,
7677140,19:16:00,19:16:00,10014,1,,,1,0,
7677140,19:18:20,19:18:20,200,2,,,,799.11,0
7677140,19:19:22,19:19:22,3633,3,,,,1166.77,0
7677140,19:19:49,19:19:49,3634,4,,,,1391.35,0
7677140,19:20:17,19:20:17,3635,5,,,,1631.47,0
7677140,19:20:53,19:20:53,9021,6,,,,1992.83,0
7677140,19:21:51,19:21:51,10729,7,,,,2418.91,0
7677140,19:23:59,19:23:59,7582,8,,,,3357.02,0
7677140,19:25:00,19:25:00,9953,9,,,,3926.5,
7677140,19:26:12,19:26:12,725,10,,,,4875.89,0
7677140,19:27:08,19:27:08,102,11,,,,5479.2,0
7677140,19:27:55,19:27:55,103,12,,,,6024.64,0
7677140,19:28:30,19:28:30,104,13,,,,6491.89,0
7677140,19:30:00,19:30:00,9490,14,,,,7513.81,
7677140,19:31:00,19:31:00,9492,15,,,,8238.88,0
7677140,19:33:15,19:33:15,107,16,,,,9906.37,0
7677140,19:35:00,19:35:00,9498,17,,,,11079.57,
7677140,19:36:00,19:36:00,1792,18,,,,11858.14,
7677140,19:36:27,19:36:27,9617,19,,,,12140.15,0
7677140,19:42:06,19:42:06,6650,20,,,,14679.6,0
7677140,19:44:36,19:44:36,6012,21,,,,15738.95,0
7677140,19:44:53,19:44:53,6013,22,,,,15844.95,0
7677140,19:47:00,19:47:00,6014,23,,,,16548.27,
7677140,19:48:25,19:48:25,9616,24,,,,17292.09,0
7677140,19:49:27,19:49:27,6017,25,,,,17969.09,0
7677140,19:52:00,19:52:00,10714,26,,1,,19335.92,
775020,08:54:00,08:54:00,10014,1,,,1,0,
775020,08:57:38,08:57:38,200,2,,,,799.11,0
775020,08:59:14,08:59:14,3633,3,,,,1166.77,0
775020,08:59:57,08:59:57,3634,4,,,,1391.35,0
775020,09:00:40,09:00:40,3635,5,,,,1631.47,0
775020,09:01:36,09:01:36,9021,6,,,,1992.83,0
775020,09:03:07,09:03:07,10729,7,,,,2418.91,0
775020,09:06:26,09:06:26,7582,8,,,,3357.02,0
775020,09:08:00,09:08:00,9953,9,,,,3926.5,
775020,09:09:27,09:09:27,725,10,,,,4875.89,0
775020,09:10:34,09:10:34,102,11,,,,5479.2,0
775020,09:11:30,09:11:30,103,12,,,,6024.64,0
775020,09:12:13,09:12:13,104,13,,,,6491.89,0
775020,09:14:00,09:14:00,9490,14,,,,7513.81,
775020,09:15:00,09:15:00,9492,15,,,,8238.88,0
775020,09:17:15,09:17:15,107,16,,,,9906.37,0
775020,09:19:00,09:19:00,9498,17,,,,11079.57,
775020,09:21:00,09:21:00,1792,18,,,,11858.14,
775020,09:21:17,09:21:17,9617,19,,,,12140.15,0
775020,09:24:53,09:24:53,6650,20,,,,14679.6,0
775020,09:26:28,09:26:28,6012,21,,,,15738.95,0
775020,09:26:39,09:26:39,6013,22,,,,15844.95,0
775020,09:28:00,09:28:00,6014,23,,,,16548.27,
775020,09:29:42,09:29:42,9616,24,,,,17292.09,0
775020,09:30:57,09:30:57,6017,25,,,,17969.09,0
775020,09:34:00,09:34:00,10714,26,,1,,19335.92,
775030,08:54:00,08:54:00,10014,1,,,1,0,
775030,08:57:38,08:57:38,200,2,,,,799.11,0
775030,08:59:14,08:59:14,3633,3,,,,1166.77,0
775030,08:59:57,08:59:57,3634,4,,,,1391.35,0
775030,09:00:40,09:00:40,3635,5,,,,1631.47,0
775030,09:01:36,09:01:36,9021,6,,,,1992.83,0
775030,09:03:07,09:03:07,10729,7,,,,2418.91,0
775030,09:06:26,09:06:26,7582,8,,,,3357.02,0
775030,09:08:00,09:08:00,9953,9,,,,3926.5,
775030,09:09:27,09:09:27,725,10,,,,4875.89,0
775030,09:10:34,09:10:34,102,11,,,,5479.2,0
775030,09:11:30,09:11:30,103,12,,,,6024.64,0
775030,09:12:13,09:12:13,104,13,,,,6491.89,0
775030,09:14:00,09:14:00,9490,14,,,,7513.81,
775030,09:15:00,09:15:00,9492,15,,,,8238.88,0
775030,09:17:15,09:17:15,107,16,,,,9906.37,0
775030,09:19:00,09:19:00,9498,17,,,,11079.57,
775030,09:21:00,09:21:00,1792,18,,,,11858.14,
775030,09:21:17,09:21:17,9617,19,,,,12140.15,0
775030,09:24:53,09:24:53,6650,20,,,,14679.6,0
775030,09:26:28,09:26:28,6012,21,,,,15738.95,0
775030,09:26:39,09:26:39,6013,22,,,,15844.95,0
775030,09:28:00,09:28:00,6014,23,,,,16548.27,
775030,09:29:42,09:29:42,9616,24,,,,17292.09,0
775030,09:30:57,09:30:57,6017,25,,,,17969.09,0
775030,09:34:00,09:34:00,10714,26,,1,,19335.92,
775040,08:54:00,08:54:00,10014,1,,,1,0,
775040,08:57:38,08:57:38,200,2,,,,799.11,0
775040,08:59:14,08:59:14,3633,3,,,,1166.77,0
775040,08:59:57,08:59:57,3634,4,,,,1391.35,0
775040,09:00:40,09:00:40,3635,5,,,,1631.47,0
775040,09:01:36,09:01:36,9021,6,,,,1992.83,0
775040,09:03:07,09:03:07,10729,7,,,,2418.91,0
775040,09:06:26,09:06:26,7582,8,,,,3357.02,0
775040,09:08:00,09:08:00,9953,9,,,,3926.5,
775040,09:09:27,09:09:27,725,10,,,,4875.89,0
775040,09:10:34,09:10:34,102,11,,,,5479.2,0
775040,09:11:30,09:11:30,103,12,,,,6024.64,0
775040,09:12:13,09:12:13,104,13,,,,6491.89,0
775040,09:14:00,09:14:00,9490,14,,,,7513.81,
775040,09:15:00,09:15:00,9492,15,,,,8238.88,0
775040,09:17:15,09:17:15,107,16,,,,9906.37,0
775040,09:19:00,09:19:00,9498,17,,,,11079.57,
775040,09:21:00,09:21:00,1792,18,,,,11858.14,
775040,09:21:17,09:21:17,9617,19,,,,12140.15,0
775040,09:24:53,09:24:53,6650,20,,,,14679.6,0
775040,09:26:28,09:26:28,6012,21,,,,15738.95,0
775040,09:26:39,09:26:39,6013,22,,,,15844.95,0
775040,09:28:00,09:28:00,6014,23,,,,16548.27,
775040,09:29:42,09:29:42,9616,24,,,,17292.09,0
775040,09:30:57,09:30:57,6017,25,,,,17969.09,0
775040,09:34:00,09:34:00,10714,26,,1,,19335.92,
775050,08:54:00,08:54:00,10014,1,,,1,0,
775050,08:57:38,08:57:38,200,2,,,,799.11,0
775050,08:59:14,08:59:14,3633,3,,,,1166.77,0
775050,08:59:57,08:59:57,3634,4,,,,1391.35,0
775050,09:00:40,09:00:40,3635,5,,,,1631.47,0
775050,09:01:36,09:01:36,9021,6,,,,1992.83,0
775050,09:03:07,09:03:07,10729,7,,,,2418.91,0
775050,09:06:26,09:06:26,7582,8,,,,3357.02,0
775050,09:08:00,09:08:00,9953,9,,,,3926.5,
775050,09:09:27,09:09:27,725,10,,,,4875.89,0
775050,09:10:34,09:10:34,102,11,,,,5479.2,0
775050,09:11:30,09:11:30,103,12,,,,6024.64,0
775050,09:12:13,09:12:13,104,13,,,,6491.89,0
775050,09:14:00,09:14:00,9490,14,,,,7513.81,
775050,09:15:00,09:15:00,9492,15,,,,8238.88,0
775050,09:17:15,09:17:15,107,16,,,,9906.37,0
775050,09:19:00,09:19:00,9498,17,,,,11079.57,
775050,09:21:00,09:21:00,1792,18,,,,11858.14,
775050,09:21:17,09:21:17,9617,19,,,,12140.15,0
775050,09:24:53,09:24:53,6650,20,,,,14679.6,0
775050,09:26:28,09:26:28,6012,21,,,,15738.95,0
775050,09:26:39,09:26:39,6013,22,,,,15844.95,0
775050,09:28:00,09:28:00,6014,23,,,,16548.27,
775050,09:29:42,09:29:42,9616,24,,,,17292.09,0
775050,09:30:57,09:30:57,6017,25,,,,17969.09,0
775050,09:34:00,09:34:00,10714,26,,1,,19335.92,
775060,08:54:00,08:54:00,10014,1,,,1,0,
775060,08:57:38,08:57:38,200,2,,,,799.11,0
775060,08:59:14,08:59:14,3633,3,,,,1166.77,0
775060,08:59:57,08:59:57,3634,4,,,,1391.35,0
775060,09:00:40,09:00:40,3635,5,,,,1631.47,0
775060,09:01:36,09:01:36,9021,6,,,,1992.83,0
775060,09:03:07,09:03:07,10729,7,,,,2418.91,0
775060,09:06:26,09:06:26,7582,8,,,,3357.02,0
775060,09:08:00,09:08:00,9953,9,,,,3926.5,
775060,09:09:27,09:09:27,725,10,,,,4875.89,0
775060,09:10:34,09:10:34,102,11,,,,5479.2,0
775060,09:11:30,09:11:30,103,12,,,,6024.64,0
775060,09:12:13,09:12:13,104,13,,,,6491.89,0
775060,09:14:00,09:14:00,9490,14,,,,7513.81,
775060,09:15:00,09:15:00,9492,15,,,,8238.88,0
775060,09:17:15,09:17:15,107,16,,,,9906.37,0
775060,09:19:00,09:19:00,9498,17,,,,11079.57,
775060,09:21:00,09:21:00,1792,18,,,,11858.14,
775060,09:21:17,09:21:17,9617,19,,,,12140.15,0
775060,09:24:53,09:24:53,6650,20,,,,14679.6,0
775060,09:26:28,09:26:28,6012,21,,,,15738.95,0
775060,09:26:39,09:26:39,6013,22,,,,15844.95,0
775060,09:28:00,09:28:00,6014,23,,,,16548.27,
775060,09:29:42,09:29:42,9616,24,,,,17292.09,0
775060,09:30:57,09:30:57,6017,25,,,,17969.09,0
775060,09:34:00,09:34:00,10714,26,,1,,19335.92,
775080,08:54:00,08:54:00,10014,1,,,1,0,
775080,08:57:38,08:57:38,200,2,,,,799.11,0
775080,08:59:14,08:59:14,3633,3,,,,1166.77,0
775080,08:59:57,08:59:57,3634,4,,,,1391.35,0
775080,09:00:40,09:00:40,3635,5,,,,1631.47,0
775080,09:01:36,09:01:36,9021,6,,,,1992.83,0
775080,09:03:07,09:03:07,10729,7,,,,2418.91,0
775080,09:06:26,09:06:26,7582,8,,,,3357.02,0
775080,09:08:00,09:08:00,9953,9,,,,3926.5,
775080,09:09:27,09:09:27,725,10,,,,4875.89,0
775080,09:10:34,09:10:34,102,11,,,,5479.2,0
775080,09:11:30,09:11:30,103,12,,,,6024.64,0
775080,09:12:13,09:12:13,104,13,,,,6491.89,0
775080,09:14:00,09:14:00,9490,14,,,,7513.81,
775080,09:15:00,09:15:00,9492,15,,,,8238.88,0
775080,09:17:15,09:17:15,107,16,,,,9906.37,0
775080,09:19:00,09:19:00,9498,17,,,,11079.57,
775080,09:21:00,09:21:00,1792,18,,,,11858.14,
775080,09:21:17,09:21:17,9617,19,,,,12140.15,0
775080,09:24:53,09:24:53,6650,20,,,,14679.6,0
775080,09:26:28,09:26:28,6012,21,,,,15738.95,0
775080,09:26:39,09:26:39,6013,22,,,,15844.95,0
775080,09:28:00,09:28:00,6014,23,,,,16548.27,
775080,09:29:42,09:29:42,9616,24,,,,17292.09,0
775080,09:30:57,09:30:57,6017,25,,,,17969.09,0
775080,09:34:00,09:34:00,10714,26,,1,,19335.92,
775090,08:54:00,08:54:00,10014,1,,,1,0,
775090,08:57:38,08:57:38,200,2,,,,799.11,0
775090,08:59:14,08:59:14,3633,3,,,,1166.77,0
775090,08:59:57,08:59:57,3634,4,,,,1391.35,0
775090,09:00:40,09:00:40,3635,5,,,,1631.47,0
775090,09:01:36,09:01:36,9021,6,,,,1992.83,0
775090,09:03:07,09:03:07,10729,7,,,,2418.91,0
775090,09:06:26,09:06:26,7582,8,,,,3357.02,0
775090,09:08:00,09:08:00,9953,9,,,,3926.5,
775090,09:09:27,09:09:27,725,10,,,,4875.89,0
775090,09:10:34,09:10:34,102,11,,,,5479.2,0
775090,09:11:30,09:11:30,103,12,,,,6024.64,0
775090,09:12:13,09:12:13,104,13,,,,6491.89,0
775090,09:14:00,09:14:00,9490,14,,,,7513.81,
775090,09:15:00,09:15:00,9492,15,,,,8238.88,0
775090,09:17:15,09:17:15,107,16,,,,9906.37,0
775090,09:19:00,09:19:00,9498,17,,,,11079.57,
775090,09:21:00,09:21:00,1792,18,,,,11858.14,
775090,09:21:17,09:21:17,9617,19,,,,12140.15,0
775090,09:24:53,09:24:53,6650,20,,,,14679.6,0
775090,09:26:28,09:26:28,6012,21,,,,15738.95,0
775090,09:26:39,09:26:39,6013,22,,,,15844.95,0
775090,09:28:00,09:28:00,6014,23,,,,16548.27,
775090,09:29:42,09:29:42,9616,24,,,,17292.09,0
775090,09:30:57,09:30:57,6017,25,,,,17969.09,0
775090,09:34:00,09:34:00,10714,26,,1,,19335.92,
775100,08:54:00,08:54:00,10014,1,,,1,0,
775100,08:57:38,08:57:38,200,2,,,,799.11,0
775100,08:59:14,08:59:14,3633,3,,,,1166.77,0
775100,08:59:57,08:59:57,3634,4,,,,1391.35,0
775100,09:00:40,09:00:40,3635,5,,,,1631.47,0
775100,09:01:36,09:01:36,9021,6,,,,1992.83,0
775100,09:03:07,09:03:07,10729,7,,,,2418.91,0
775100,09:06:26,09:06:26,7582,8,,,,3357.02,0
775100,09:08:00,09:08:00,9953,9,,,,3926.5,
775100,09:09:27,09:09:27,725,10,,,,4875.89,0
775100,09:10:34,09:10:34,102,11,,,,5479.2,0
775100,09:11:30,09:11:30,103,12,,,,6024.64,0
775100,09:12:13,09:12:13,104,13,,,,6491.89,0
775100,09:14:00,09:14:00,9490,14,,,,7513.81,
775100,09:15:00,09:15:00,9492,15,,,,8238.88,0
775100,09:17:15,09:17:15,107,16,,,,9906.37,0
775100,09:19:00,09:19:00,9498,17,,,,11079.57,
775100,09:21:00,09:21:00,1792,18,,,,11858.14,
775100,09:21:17,09:21:17,9617,19,,,,12140.15,0
775100,09:24:53,09:24:53,6650,20,,,,14679.6,0
775100,09:26:28,09:26:28,6012,21,,,,15738.95,0
775100,09:26:39,09:26:39,6013,22,,,,15844.95,0
775100,09:28:00,09:28:00,6014,23,,,,16548.27,
775100,09:29:42,09:29:42,9616,24,,,,17292.09,0
775100,09:30:57,09:30:57,6017,25,,,,17969.09,0
775100,09:34:00,09:34:00,10714,26,,1,,19335.92,
775130,08:54:00,08:54:00,10014,1,,,1,0,
775130,08:57:38,08:57:38,200,2,,,,799.11,0
775130,08:59:14,08:59:14,3633,3,,,,1166.77,0
775130,08:59:57,08:59:57,3634,4,,,,1391.35,0
775130,09:00:40,09:00:40,3635,5,,,,1631.47,0
775130,09:01:36,09:01:36,9021,6,,,,1992.83,0
775130,09:03:07,09:03:07,10729,7,,,,2418.91,0
775130,09:06:26,09:06:26,7582,8,,,,3357.02,0
775130,09:08:00,09:08:00,9953,9,,,,3926.5,
775130,09:09:27,09:09:27,725,10,,,,4875.89,0
775130,09:10:34,09:10:34,102,11,,,,5479.2,0
775130,09:11:30,09:11:30,103,12,,,,6024.64,0
775130,09:12:13,09:12:13,104,13,,,,6491.89,0
775130,09:14:00,09:14:00,9490,14,,,,7513.81,
775130,09:15:00,09:15:00,9492,15,,,,8238.88,0
775130,09:17:15,09:17:15,107,16,,,,9906.37,0
775130,09:19:00,09:19:00,9498,17,,,,11079.57,
775130,09:21:00,09:21:00,1792,18,,,,11858.14,
775130,09:21:17,09:21:17,9617,19,,,,12140.15,0
775130,09:24:53,09:24:53,6650,20,,,,14679.6,0
775130,09:26:28,09:26:28,6012,21,,,,15738.95,0
775130,09:26:39,09:26:39,6013,22,,,,15844.95,0
775130,09:28:00,09:28:00,6014,23,,,,16548.27,
775130,09:29:42,09:29:42,9616,24,,,,17292.09,0
775130,09:30:57,09:30:57,6017,25,,,,17969.09,0
775130,09:34:00,09:34:00,10714,26,,1,,19335.92,
7777070,08:41:00,08:41:00,10014,1,,,1,0,
7777070,08:43:04,08:43:04,200,2,,,,799.11,0
7777070,08:43:59,08:43:59,3633,3,,,,1166.77,0
7777070,08:44:24,08:44:24,3634,4,,,,1391.35,0
7777070,08:44:49,08:44:49,3635,5,,,,1631.47,0
7777070,08:45:20,08:45:20,9021,6,,,,1992.83,0
7777070,08:46:12,08:46:12,10729,7,,,,2418.91,0
7777070,08:48:06,08:48:06,7582,8,,,,3357.02,0
7777070,08:49:00,08:49:00,9953,9,,,,3926.5,
7777070,08:50:12,08:50:12,725,10,,,,4875.89,0
7777070,08:51:08,08:51:08,102,11,,,,5479.2,0
7777070,08:51:55,08:51:55,103,12,,,,6024.64,0
7777070,08:52:30,08:52:30,104,13,,,,6491.89,0
7777070,08:54:00,08:54:00,9490,14,,,,7513.81,
7777070,08:55:00,08:55:00,9492,15,,,,8238.88,0
7777070,08:57:15,08:57:15,107,16,,,,9906.37,0
7777070,08:59:00,08:59:00,9498,17,,,,11079.57,
7777070,09:00:00,09:00:00,1792,18,,,,11858.14,
7777070,09:00:24,09:00:24,9617,19,,,,12140.15,0
7777070,09:05:33,09:05:33,6650,20,,,,14679.6,0
7777070,09:07:49,09:07:49,6012,21,,,,15738.95,0
7777070,09:08:05,09:08:05,6013,22,,,,15844.95,0
7777070,09:10:00,09:10:00,6014,23,,,,16548.27,
7777070,09:11:25,09:11:25,9616,24,,,,17292.09,0
7777070,09:12:27,09:12:27,6017,25,,,,17969.09,0
7777070,09:15:00,09:15:00,10714,26,,1,,19335.92,
7777110,08:41:00,08:41:00,10014,1,,,1,0,
7777110,08:43:04,08:43:04,200,2,,,,799.11,0
7777110,08:43:59,08:43:59,3633,3,,,,1166.77,0
7777110,08:44:24,08:44:24,3634,4,,,,1391.35,0
7777110,08:44:49,08:44:49,3635,5,,,,1631.47,0
7777110,08:45:20,08:45:20,9021,6,,,,1992.83,0
7777110,08:46:12,08:46:12,10729,7,,,,2418.91,0
7777110,08:48:06,08:48:06,7582,8,,,,3357.02,0
7777110,08:49:00,08:49:00,9953,9,,,,3926.5,
7777110,08:50:12,08:50:12,725,10,,,,4875.89,0
7777110,08:51:08,08:51:08,102,11,,,,5479.2,0
7777110,08:51:55,08:51:55,103,12,,,,6024.64,0
7777110,08:52:30,08:52:30,104,13,,,,6491.89,0
7777110,08:54:00,08:54:00,9490,14,,,,7513.81,
7777110,08:55:00,08:55:00,9492,15,,,,8238.88,0
7777110,08:57:15,08:57:15,107,16,,,,9906.37,0
7777110,08:59:00,08:59:00,9498,17,,,,11079.57,
7777110,09:00:00,09:00:00,1792,18,,,,11858.14,
7777110,09:00:24,09:00:24,9617,19,,,,12140.15,0
7777110,09:05:33,09:05:33,6650,20,,,,14679.6,0
7777110,09:07:49,09:07:49,6012,21,,,,15738.95,0
7777110,09:08:05,09:08:05,6013,22,,,,15844.95,0
7777110,09:10:00,09:10:00,6014,23,,,,16548.27,
7777110,09:11:25,09:11:25,9616,24,,,,17292.09,0
7777110,09:12:27,09:12:27,6017,25,,,,17969.09,0
7777110,09:15:00,09:15:00,10714,26,,1,,19335.92,
784070,15:11:00,15:11:00,10014,1,,,1,0,
784070,15:13:36,15:13:36,200,2,,,,799.11,0
784070,15:14:44,15:14:44,3633,3,,,,1166.77,0
784070,15:15:15,15:15:15,3634,4,,,,1391.35,0
784070,15:15:46,15:15:46,3635,5,,,,1631.47,0
784070,15:16:25,15:16:25,9021,6,,,,1992.83,0
784070,15:17:30,15:17:30,10729,7,,,,2418.91,0
784070,15:19:53,15:19:53,7582,8,,,,3357.02,0
784070,15:21:00,15:21:00,9953,9,,,,3926.5,
784070,15:22:12,15:22:12,725,10,,,,4875.89,0
784070,15:23:08,15:23:08,102,11,,,,5479.2,0
784070,15:23:55,15:23:55,103,12,,,,6024.64,0
784070,15:24:30,15:24:30,104,13,,,,6491.89,0
784070,15:26:00,15:26:00,9490,14,,,,7513.81,
784070,15:27:00,15:27:00,9492,15,,,,8238.88,0
784070,15:29:15,15:29:15,107,16,,,,9906.37,0
784070,15:31:00,15:31:00,9498,17,,,,11079.57,
784070,15:32:00,15:32:00,1792,18,,,,11858.14,
784070,15:32:27,15:32:27,9617,19,,,,12140.15,0
784070,15:38:06,15:38:06,6650,20,,,,14679.6,0
784070,15:40:36,15:40:36,6012,21,,,,15738.95,0
784070,15:40:53,15:40:53,6013,22,,,,15844.95,0
784070,15:43:00,15:43:00,6014,23,,,,16548.27,
784070,15:44:25,15:44:25,9616,24,,,,17292.09,0
784070,15:45:27,15:45:27,6017,25,,,,17969.09,0
784070,15:48:00,15:48:00,10714,26,,1,,19335.92,
784110,15:11:00,15:11:00,10014,1,,,1,0,
784110,15:13:36,15:13:36,200,2,,,,799.11,0
784110,15:14:44,15:14:44,3633,3,,,,1166.77,0
784110,15:15:15,15:15:15,3634,4,,,,1391.35,0
784110,15:15:46,15:15:46,3635,5,,,,1631.47,0
784110,15:16:25,15:16:25,9021,6,,,,1992.83,0
784110,15:17:30,15:17:30,10729,7,,,,2418.91,0
784110,15:19:53,15:19:53,7582,8,,,,3357.02,0
784110,15:21:00,15:21:00,9953,9,,,,3926.5,
784110,15:22:12,15:22:12,725,10,,,,4875.89,0
784110,15:23:08,15:23:08,102,11,,,,5479.2,0
784110,15:23:55,15:23:55,103,12,,,,6024.64,0
784110,15:24:30,15:24:30,104,13,,,,6491.89,0
784110,15:26:00,15:26:00,9490,14,,,,7513.81,
784110,15:27:00,15:27:00,9492,15,,,,8238.88,0
784110,15:29:15,15:29:15,107,16,,,,9906.37,0
784110,15:31:00,15:31:00,9498,17,,,,11079.57,
784110,15:32:00,15:32:00,1792,18,,,,11858.14,
784110,15:32:27,15:32:27,9617,19,,,,12140.15,0
784110,15:38:06,15:38:06,6650,20,,,,14679.6,0
784110,15:40:36,15:40:36,6012,21,,,,15738.95,0
784110,15:40:53,15:40:53,6013,22,,,,15844.95,0
784110,15:43:00,15:43:00,6014,23,,,,16548.27,
784110,15:44:25,15:44:25,9616,24,,,,17292.09,0
784110,15:45:27,15:45:27,6017,25,,,,17969.09,0
784110,15:48:00,15:48:00,10714,26,,1,,19335.92,
7935020,06:26:00,06:26:00,10014,1,,,1,0,
7935020,06:29:07,06:29:07,200,2,,,,799.11,0
7935020,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935020,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935020,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935020,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935020,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935020,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935020,06:38:00,06:38:00,9953,9,,,,3926.5,
7935020,06:39:56,06:39:56,725,10,,,,4875.89,0
7935020,06:41:26,06:41:26,102,11,,,,5479.2,0
7935020,06:42:41,06:42:41,103,12,,,,6024.64,0
7935020,06:43:37,06:43:37,104,13,,,,6491.89,0
7935020,06:46:00,06:46:00,9490,14,,,,7513.81,
7935020,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935020,06:49:15,06:49:15,107,16,,,,9906.37,0
7935020,06:51:00,06:51:00,9498,17,,,,11079.57,
7935020,06:53:00,06:53:00,1792,18,,,,11858.14,
7935020,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935020,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935020,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935020,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935020,07:00:00,07:00:00,6014,23,,,,16548.27,
7935020,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935020,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935020,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935030,06:26:00,06:26:00,10014,1,,,1,0,
7935030,06:29:07,06:29:07,200,2,,,,799.11,0
7935030,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935030,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935030,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935030,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935030,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935030,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935030,06:38:00,06:38:00,9953,9,,,,3926.5,
7935030,06:39:56,06:39:56,725,10,,,,4875.89,0
7935030,06:41:26,06:41:26,102,11,,,,5479.2,0
7935030,06:42:41,06:42:41,103,12,,,,6024.64,0
7935030,06:43:37,06:43:37,104,13,,,,6491.89,0
7935030,06:46:00,06:46:00,9490,14,,,,7513.81,
7935030,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935030,06:49:15,06:49:15,107,16,,,,9906.37,0
7935030,06:51:00,06:51:00,9498,17,,,,11079.57,
7935030,06:53:00,06:53:00,1792,18,,,,11858.14,
7935030,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935030,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935030,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935030,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935030,07:00:00,07:00:00,6014,23,,,,16548.27,
7935030,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935030,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935030,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935040,06:26:00,06:26:00,10014,1,,,1,0,
7935040,06:29:07,06:29:07,200,2,,,,799.11,0
7935040,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935040,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935040,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935040,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935040,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935040,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935040,06:38:00,06:38:00,9953,9,,,,3926.5,
7935040,06:39:56,06:39:56,725,10,,,,4875.89,0
7935040,06:41:26,06:41:26,102,11,,,,5479.2,0
7935040,06:42:41,06:42:41,103,12,,,,6024.64,0
7935040,06:43:37,06:43:37,104,13,,,,6491.89,0
7935040,06:46:00,06:46:00,9490,14,,,,7513.81,
7935040,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935040,06:49:15,06:49:15,107,16,,,,9906.37,0
7935040,06:51:00,06:51:00,9498,17,,,,11079.57,
7935040,06:53:00,06:53:00,1792,18,,,,11858.14,
7935040,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935040,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935040,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935040,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935040,07:00:00,07:00:00,6014,23,,,,16548.27,
7935040,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935040,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935040,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935050,06:26:00,06:26:00,10014,1,,,1,0,
7935050,06:29:07,06:29:07,200,2,,,,799.11,0
7935050,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935050,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935050,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935050,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935050,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935050,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935050,06:38:00,06:38:00,9953,9,,,,3926.5,
7935050,06:39:56,06:39:56,725,10,,,,4875.89,0
7935050,06:41:26,06:41:26,102,11,,,,5479.2,0
7935050,06:42:41,06:42:41,103,12,,,,6024.64,0
7935050,06:43:37,06:43:37,104,13,,,,6491.89,0
7935050,06:46:00,06:46:00,9490,14,,,,7513.81,
7935050,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935050,06:49:15,06:49:15,107,16,,,,9906.37,0
7935050,06:51:00,06:51:00,9498,17,,,,11079.57,
7935050,06:53:00,06:53:00,1792,18,,,,11858.14,
7935050,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935050,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935050,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935050,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935050,07:00:00,07:00:00,6014,23,,,,16548.27,
7935050,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935050,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935050,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935060,06:26:00,06:26:00,10014,1,,,1,0,
7935060,06:29:07,06:29:07,200,2,,,,799.11,0
7935060,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935060,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935060,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935060,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935060,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935060,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935060,06:38:00,06:38:00,9953,9,,,,3926.5,
7935060,06:39:56,06:39:56,725,10,,,,4875.89,0
7935060,06:41:26,06:41:26,102,11,,,,5479.2,0
7935060,06:42:41,06:42:41,103,12,,,,6024.64,0
7935060,06:43:37,06:43:37,104,13,,,,6491.89,0
7935060,06:46:00,06:46:00,9490,14,,,,7513.81,
7935060,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935060,06:49:15,06:49:15,107,16,,,,9906.37,0
7935060,06:51:00,06:51:00,9498,17,,,,11079.57,
7935060,06:53:00,06:53:00,1792,18,,,,11858.14,
7935060,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935060,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935060,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935060,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935060,07:00:00,07:00:00,6014,23,,,,16548.27,
7935060,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935060,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935060,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935080,06:26:00,06:26:00,10014,1,,,1,0,
7935080,06:29:07,06:29:07,200,2,,,,799.11,0
7935080,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935080,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935080,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935080,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935080,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935080,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935080,06:38:00,06:38:00,9953,9,,,,3926.5,
7935080,06:39:56,06:39:56,725,10,,,,4875.89,0
7935080,06:41:26,06:41:26,102,11,,,,5479.2,0
7935080,06:42:41,06:42:41,103,12,,,,6024.64,0
7935080,06:43:37,06:43:37,104,13,,,,6491.89,0
7935080,06:46:00,06:46:00,9490,14,,,,7513.81,
7935080,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935080,06:49:15,06:49:15,107,16,,,,9906.37,0
7935080,06:51:00,06:51:00,9498,17,,,,11079.57,
7935080,06:53:00,06:53:00,1792,18,,,,11858.14,
7935080,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935080,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935080,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935080,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935080,07:00:00,07:00:00,6014,23,,,,16548.27,
7935080,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935080,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935080,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935090,06:26:00,06:26:00,10014,1,,,1,0,
7935090,06:29:07,06:29:07,200,2,,,,799.11,0
7935090,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935090,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935090,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935090,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935090,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935090,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935090,06:38:00,06:38:00,9953,9,,,,3926.5,
7935090,06:39:56,06:39:56,725,10,,,,4875.89,0
7935090,06:41:26,06:41:26,102,11,,,,5479.2,0
7935090,06:42:41,06:42:41,103,12,,,,6024.64,0
7935090,06:43:37,06:43:37,104,13,,,,6491.89,0
7935090,06:46:00,06:46:00,9490,14,,,,7513.81,
7935090,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935090,06:49:15,06:49:15,107,16,,,,9906.37,0
7935090,06:51:00,06:51:00,9498,17,,,,11079.57,
7935090,06:53:00,06:53:00,1792,18,,,,11858.14,
7935090,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935090,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935090,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935090,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935090,07:00:00,07:00:00,6014,23,,,,16548.27,
7935090,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935090,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935090,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935100,06:26:00,06:26:00,10014,1,,,1,0,
7935100,06:29:07,06:29:07,200,2,,,,799.11,0
7935100,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935100,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935100,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935100,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935100,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935100,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935100,06:38:00,06:38:00,9953,9,,,,3926.5,
7935100,06:39:56,06:39:56,725,10,,,,4875.89,0
7935100,06:41:26,06:41:26,102,11,,,,5479.2,0
7935100,06:42:41,06:42:41,103,12,,,,6024.64,0
7935100,06:43:37,06:43:37,104,13,,,,6491.89,0
7935100,06:46:00,06:46:00,9490,14,,,,7513.81,
7935100,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935100,06:49:15,06:49:15,107,16,,,,9906.37,0
7935100,06:51:00,06:51:00,9498,17,,,,11079.57,
7935100,06:53:00,06:53:00,1792,18,,,,11858.14,
7935100,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935100,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935100,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935100,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935100,07:00:00,07:00:00,6014,23,,,,16548.27,
7935100,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935100,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935100,07:06:00,07:06:00,10714,26,,1,,19335.92,
7935130,06:26:00,06:26:00,10014,1,,,1,0,
7935130,06:29:07,06:29:07,200,2,,,,799.11,0
7935130,06:30:29,06:30:29,3633,3,,,,1166.77,0
7935130,06:31:06,06:31:06,3634,4,,,,1391.35,0
7935130,06:31:43,06:31:43,3635,5,,,,1631.47,0
7935130,06:32:30,06:32:30,9021,6,,,,1992.83,0
7935130,06:33:49,06:33:49,10729,7,,,,2418.91,0
7935130,06:36:39,06:36:39,7582,8,,,,3357.02,0
7935130,06:38:00,06:38:00,9953,9,,,,3926.5,
7935130,06:39:56,06:39:56,725,10,,,,4875.89,0
7935130,06:41:26,06:41:26,102,11,,,,5479.2,0
7935130,06:42:41,06:42:41,103,12,,,,6024.64,0
7935130,06:43:37,06:43:37,104,13,,,,6491.89,0
7935130,06:46:00,06:46:00,9490,14,,,,7513.81,
7935130,06:47:00,06:47:00,9492,15,,,,8238.88,0
7935130,06:49:15,06:49:15,107,16,,,,9906.37,0
7935130,06:51:00,06:51:00,9498,17,,,,11079.57,
7935130,06:53:00,06:53:00,1792,18,,,,11858.14,
7935130,06:53:17,06:53:17,9617,19,,,,12140.15,0
7935130,06:56:53,06:56:53,6650,20,,,,14679.6,0
7935130,06:58:28,06:58:28,6012,21,,,,15738.95,0
7935130,06:58:39,06:58:39,6013,22,,,,15844.95,0
7935130,07:00:00,07:00:00,6014,23,,,,16548.27,
7935130,07:01:42,07:01:42,9616,24,,,,17292.09,0
7935130,07:02:57,07:02:57,6017,25,,,,17969.09,0
7935130,07:06:00,07:06:00,10714,26,,1,,19335.92,
824020,10:57:00,10:57:00,10014,1,,,1,0,
824020,10:59:51,10:59:51,200,2,,,,799.11,0
824020,11:01:07,11:01:07,3633,3,,,,1166.77,0
824020,11:01:40,11:01:40,3634,4,,,,1391.35,0
824020,11:02:14,11:02:14,3635,5,,,,1631.47,0
824020,11:02:58,11:02:58,9021,6,,,,1992.83,0
824020,11:04:09,11:04:09,10729,7,,,,2418.91,0
824020,11:06:46,11:06:46,7582,8,,,,3357.02,0
824020,11:08:00,11:08:00,9953,9,,,,3926.5,
824020,11:09:27,11:09:27,725,10,,,,4875.89,0
824020,11:10:34,11:10:34,102,11,,,,5479.2,0
824020,11:11:30,11:11:30,103,12,,,,6024.64,0
824020,11:12:13,11:12:13,104,13,,,,6491.89,0
824020,11:14:00,11:14:00,9490,14,,,,7513.81,
824020,11:15:00,11:15:00,9492,15,,,,8238.88,0
824020,11:17:15,11:17:15,107,16,,,,9906.37,0
824020,11:19:00,11:19:00,9498,17,,,,11079.57,
824020,11:21:00,11:21:00,1792,18,,,,11858.14,
824020,11:21:17,11:21:17,9617,19,,,,12140.15,0
824020,11:24:53,11:24:53,6650,20,,,,14679.6,0
824020,11:26:28,11:26:28,6012,21,,,,15738.95,0
824020,11:26:39,11:26:39,6013,22,,,,15844.95,0
824020,11:28:00,11:28:00,6014,23,,,,16548.27,
824020,11:29:25,11:29:25,9616,24,,,,17292.09,0
824020,11:30:27,11:30:27,6017,25,,,,17969.09,0
824020,11:33:00,11:33:00,10714,26,,1,,19335.92,
824030,10:57:00,10:57:00,10014,1,,,1,0,
824030,10:59:51,10:59:51,200,2,,,,799.11,0
824030,11:01:07,11:01:07,3633,3,,,,1166.77,0
824030,11:01:40,11:01:40,3634,4,,,,1391.35,0
824030,11:02:14,11:02:14,3635,5,,,,1631.47,0
824030,11:02:58,11:02:58,9021,6,,,,1992.83,0
824030,11:04:09,11:04:09,10729,7,,,,2418.91,0
824030,11:06:46,11:06:46,7582,8,,,,3357.02,0
824030,11:08:00,11:08:00,9953,9,,,,3926.5,
824030,11:09:27,11:09:27,725,10,,,,4875.89,0
824030,11:10:34,11:10:34,102,11,,,,5479.2,0
824030,11:11:30,11:11:30,103,12,,,,6024.64,0
824030,11:12:13,11:12:13,104,13,,,,6491.89,0
824030,11:14:00,11:14:00,9490,14,,,,7513.81,
824030,11:15:00,11:15:00,9492,15,,,,8238.88,0
824030,11:17:15,11:17:15,107,16,,,,9906.37,0
824030,11:19:00,11:19:00,9498,17,,,,11079.57,
824030,11:21:00,11:21:00,1792,18,,,,11858.14,
824030,11:21:17,11:21:17,9617,19,,,,12140.15,0
824030,11:24:53,11:24:53,6650,20,,,,14679.6,0
824030,11:26:28,11:26:28,6012,21,,,,15738.95,0
824030,11:26:39,11:26:39,6013,22,,,,15844.95,0
824030,11:28:00,11:28:00,6014,23,,,,16548.27,
824030,11:29:25,11:29:25,9616,24,,,,17292.09,0
824030,11:30:27,11:30:27,6017,25,,,,17969.09,0
824030,11:33:00,11:33:00,10714,26,,1,,19335.92,
824040,10:57:00,10:57:00,10014,1,,,1,0,
824040,10:59:51,10:59:51,200,2,,,,799.11,0
824040,11:01:07,11:01:07,3633,3,,,,1166.77,0
824040,11:01:40,11:01:40,3634,4,,,,1391.35,0
824040,11:02:14,11:02:14,3635,5,,,,1631.47,0
824040,11:02:58,11:02:58,9021,6,,,,1992.83,0
824040,11:04:09,11:04:09,10729,7,,,,2418.91,0
824040,11:06:46,11:06:46,7582,8,,,,3357.02,0
824040,11:08:00,11:08:00,9953,9,,,,3926.5,
824040,11:09:27,11:09:27,725,10,,,,4875.89,0
824040,11:10:34,11:10:34,102,11,,,,5479.2,0
824040,11:11:30,11:11:30,103,12,,,,6024.64,0
824040,11:12:13,11:12:13,104,13,,,,6491.89,0
824040,11:14:00,11:14:00,9490,14,,,,7513.81,
824040,11:15:00,11:15:00,9492,15,,,,8238.88,0
824040,11:17:15,11:17:15,107,16,,,,9906.37,0
824040,11:19:00,11:19:00,9498,17,,,,11079.57,
824040,11:21:00,11:21:00,1792,18,,,,11858.14,
824040,11:21:17,11:21:17,9617,19,,,,12140.15,0
824040,11:24:53,11:24:53,6650,20,,,,14679.6,0
824040,11:26:28,11:26:28,6012,21,,,,15738.95,0
824040,11:26:39,11:26:39,6013,22,,,,15844.95,0
824040,11:28:00,11:28:00,6014,23,,,,16548.27,
824040,11:29:25,11:29:25,9616,24,,,,17292.09,0
824040,11:30:27,11:30:27,6017,25,,,,17969.09,0
824040,11:33:00,11:33:00,10714,26,,1,,19335.92,
824050,10:57:00,10:57:00,10014,1,,,1,0,
824050,10:59:51,10:59:51,200,2,,,,799.11,0
824050,11:01:07,11:01:07,3633,3,,,,1166.77,0
824050,11:01:40,11:01:40,3634,4,,,,1391.35,0
824050,11:02:14,11:02:14,3635,5,,,,1631.47,0
824050,11:02:58,11:02:58,9021,6,,,,1992.83,0
824050,11:04:09,11:04:09,10729,7,,,,2418.91,0
824050,11:06:46,11:06:46,7582,8,,,,3357.02,0
824050,11:08:00,11:08:00,9953,9,,,,3926.5,
824050,11:09:27,11:09:27,725,10,,,,4875.89,0
824050,11:10:34,11:10:34,102,11,,,,5479.2,0
824050,11:11:30,11:11:30,103,12,,,,6024.64,0
824050,11:12:13,11:12:13,104,13,,,,6491.89,0
824050,11:14:00,11:14:00,9490,14,,,,7513.81,
824050,11:15:00,11:15:00,9492,15,,,,8238.88,0
824050,11:17:15,11:17:15,107,16,,,,9906.37,0
824050,11:19:00,11:19:00,9498,17,,,,11079.57,
824050,11:21:00,11:21:00,1792,18,,,,11858.14,
824050,11:21:17,11:21:17,9617,19,,,,12140.15,0
824050,11:24:53,11:24:53,6650,20,,,,14679.6,0
824050,11:26:28,11:26:28,6012,21,,,,15738.95,0
824050,11:26:39,11:26:39,6013,22,,,,15844.95,0
824050,11:28:00,11:28:00,6014,23,,,,16548.27,
824050,11:29:25,11:29:25,9616,24,,,,17292.09,0
824050,11:30:27,11:30:27,6017,25,,,,17969.09,0
824050,11:33:00,11:33:00,10714,26,,1,,19335.92,
824060,10:57:00,10:57:00,10014,1,,,1,0,
824060,10:59:51,10:59:51,200,2,,,,799.11,0
824060,11:01:07,11:01:07,3633,3,,,,1166.77,0
824060,11:01:40,11:01:40,3634,4,,,,1391.35,0
824060,11:02:14,11:02:14,3635,5,,,,1631.47,0
824060,11:02:58,11:02:58,9021,6,,,,1992.83,0
824060,11:04:09,11:04:09,10729,7,,,,2418.91,0
824060,11:06:46,11:06:46,7582,8,,,,3357.02,0
824060,11:08:00,11:08:00,9953,9,,,,3926.5,
824060,11:09:27,11:09:27,725,10,,,,4875.89,0
824060,11:10:34,11:10:34,102,11,,,,5479.2,0
824060,11:11:30,11:11:30,103,12,,,,6024.64,0
824060,11:12:13,11:12:13,104,13,,,,6491.89,0
824060,11:14:00,11:14:00,9490,14,,,,7513.81,
824060,11:15:00,11:15:00,9492,15,,,,8238.88,0
824060,11:17:15,11:17:15,107,16,,,,9906.37,0
824060,11:19:00,11:19:00,9498,17,,,,11079.57,
824060,11:21:00,11:21:00,1792,18,,,,11858.14,
824060,11:21:17,11:21:17,9617,19,,,,12140.15,0
824060,11:24:53,11:24:53,6650,20,,,,14679.6,0
824060,11:26:28,11:26:28,6012,21,,,,15738.95,0
824060,11:26:39,11:26:39,6013,22,,,,15844.95,0
824060,11:28:00,11:28:00,6014,23,,,,16548.27,
824060,11:29:25,11:29:25,9616,24,,,,17292.09,0
824060,11:30:27,11:30:27,6017,25,,,,17969.09,0
824060,11:33:00,11:33:00,10714,26,,1,,19335.92,
824080,10:57:00,10:57:00,10014,1,,,1,0,
824080,10:59:51,10:59:51,200,2,,,,799.11,0
824080,11:01:07,11:01:07,3633,3,,,,1166.77,0
824080,11:01:40,11:01:40,3634,4,,,,1391.35,0
824080,11:02:14,11:02:14,3635,5,,,,1631.47,0
824080,11:02:58,11:02:58,9021,6,,,,1992.83,0
824080,11:04:09,11:04:09,10729,7,,,,2418.91,0
824080,11:06:46,11:06:46,7582,8,,,,3357.02,0
824080,11:08:00,11:08:00,9953,9,,,,3926.5,
824080,11:09:27,11:09:27,725,10,,,,4875.89,0
824080,11:10:34,11:10:34,102,11,,,,5479.2,0
824080,11:11:30,11:11:30,103,12,,,,6024.64,0
824080,11:12:13,11:12:13,104,13,,,,6491.89,0
824080,11:14:00,11:14:00,9490,14,,,,7513.81,
824080,11:15:00,11:15:00,9492,15,,,,8238.88,0
824080,11:17:15,11:17:15,107,16,,,,9906.37,0
824080,11:19:00,11:19:00,9498,17,,,,11079.57,
824080,11:21:00,11:21:00,1792,18,,,,11858.14,
824080,11:21:17,11:21:17,9617,19,,,,12140.15,0
824080,11:24:53,11:24:53,6650,20,,,,14679.6,0
824080,11:26:28,11:26:28,6012,21,,,,15738.95,0
824080,11:26:39,11:26:39,6013,22,,,,15844.95,0
824080,11:28:00,11:28:00,6014,23,,,,16548.27,
824080,11:29:25,11:29:25,9616,24,,,,17292.09,0
824080,11:30:27,11:30:27,6017,25,,,,17969.09,0
824080,11:33:00,11:33:00,10714,26,,1,,19335.92,
824090,10:57:00,10:57:00,10014,1,,,1,0,
824090,10:59:51,10:59:51,200,2,,,,799.11,0
824090,11:01:07,11:01:07,3633,3,,,,1166.77,0
824090,11:01:40,11:01:40,3634,4,,,,1391.35,0
824090,11:02:14,11:02:14,3635,5,,,,1631.47,0
824090,11:02:58,11:02:58,9021,6,,,,1992.83,0
824090,11:04:09,11:04:09,10729,7,,,,2418.91,0
824090,11:06:46,11:06:46,7582,8,,,,3357.02,0
824090,11:08:00,11:08:00,9953,9,,,,3926.5,
824090,11:09:27,11:09:27,725,10,,,,4875.89,0
824090,11:10:34,11:10:34,102,11,,,,5479.2,0
824090,11:11:30,11:11:30,103,12,,,,6024.64,0
824090,11:12:13,11:12:13,104,13,,,,6491.89,0
824090,11:14:00,11:14:00,9490,14,,,,7513.81,
824090,11:15:00,11:15:00,9492,15,,,,8238.88,0
824090,11:17:15,11:17:15,107,16,,,,9906.37,0
824090,11:19:00,11:19:00,9498,17,,,,11079.57,
824090,11:21:00,11:21:00,1792,18,,,,11858.14,
824090,11:21:17,11:21:17,9617,19,,,,12140.15,0
824090,11:24:53,11:24:53,6650,20,,,,14679.6,0
824090,11:26:28,11:26:28,6012,21,,,,15738.95,0
824090,11:26:39,11:26:39,6013,22,,,,15844.95,0
824090,11:28:00,11:28:00,6014,23,,,,16548.27,
824090,11:29:25,11:29:25,9616,24,,,,17292.09,0
824090,11:30:27,11:30:27,6017,25,,,,17969.09,0
824090,11:33:00,11:33:00,10714,26,,1,,19335.92,
824100,10:57:00,10:57:00,10014,1,,,1,0,
824100,10:59:51,10:59:51,200,2,,,,799.11,0
824100,11:01:07,11:01:07,3633,3,,,,1166.77,0
824100,11:01:40,11:01:40,3634,4,,,,1391.35,0
824100,11:02:14,11:02:14,3635,5,,,,1631.47,0
824100,11:02:58,11:02:58,9021,6,,,,1992.83,0
824100,11:04:09,11:04:09,10729,7,,,,2418.91,0
824100,11:06:46,11:06:46,7582,8,,,,3357.02,0
824100,11:08:00,11:08:00,9953,9,,,,3926.5,
824100,11:09:27,11:09:27,725,10,,,,4875.89,0
824100,11:10:34,11:10:34,102,11,,,,5479.2,0
824100,11:11:30,11:11:30,103,12,,,,6024.64,0
824100,11:12:13,11:12:13,104,13,,,,6491.89,0
824100,11:14:00,11:14:00,9490,14,,,,7513.81,
824100,11:15:00,11:15:00,9492,15,,,,8238.88,0
824100,11:17:15,11:17:15,107,16,,,,9906.37,0
824100,11:19:00,11:19:00,9498,17,,,,11079.57,
824100,11:21:00,11:21:00,1792,18,,,,11858.14,
824100,11:21:17,11:21:17,9617,19,,,,12140.15,0
824100,11:24:53,11:24:53,6650,20,,,,14679.6,0
824100,11:26:28,11:26:28,6012,21,,,,15738.95,0
824100,11:26:39,11:26:39,6013,22,,,,15844.95,0
824100,11:28:00,11:28:00,6014,23,,,,16548.27,
824100,11:29:25,11:29:25,9616,24,,,,17292.09,0
824100,11:30:27,11:30:27,6017,25,,,,17969.09,0
824100,11:33:00,11:33:00,10714,26,,1,,19335.92,
824130,10:57:00,10:57:00,10014,1,,,1,0,
824130,10:59:51,10:59:51,200,2,,,,799.11,0
824130,11:01:07,11:01:07,3633,3,,,,1166.77,0
824130,11:01:40,11:01:40,3634,4,,,,1391.35,0
824130,11:02:14,11:02:14,3635,5,,,,1631.47,0
824130,11:02:58,11:02:58,9021,6,,,,1992.83,0
824130,11:04:09,11:04:09,10729,7,,,,2418.91,0
824130,11:06:46,11:06:46,7582,8,,,,3357.02,0
824130,11:08:00,11:08:00,9953,9,,,,3926.5,
824130,11:09:27,11:09:27,725,10,,,,4875.89,0
824130,11:10:34,11:10:34,102,11,,,,5479.2,0
824130,11:11:30,11:11:30,103,12,,,,6024.64,0
824130,11:12:13,11:12:13,104,13,,,,6491.89,0
824130,11:14:00,11:14:00,9490,14,,,,7513.81,
824130,11:15:00,11:15:00,9492,15,,,,8238.88,0
824130,11:17:15,11:17:15,107,16,,,,9906.37,0
824130,11:19:00,11:19:00,9498,17,,,,11079.57,
824130,11:21:00,11:21:00,1792,18,,,,11858.14,
824130,11:21:17,11:21:17,9617,19,,,,12140.15,0
824130,11:24:53,11:24:53,6650,20,,,,14679.6,0
824130,11:26:28,11:26:28,6012,21,,,,15738.95,0
824130,11:26:39,11:26:39,6013,22,,,,15844.95,0
824130,11:28:00,11:28:00,6014,23,,,,16548.27,
824130,11:29:25,11:29:25,9616,24,,,,17292.09,0
824130,11:30:27,11:30:27,6017,25,,,,17969.09,0
824130,11:33:00,11:33:00,10714,26,,1,,19335.92,
8503020,17:24:00,17:24:00,10014,1,,,1,0,
8503020,17:27:38,17:27:38,200,2,,,,799.11,0
8503020,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503020,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503020,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503020,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503020,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503020,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503020,17:38:00,17:38:00,9953,9,,,,3926.5,
8503020,17:40:25,17:40:25,725,10,,,,4875.89,0
8503020,17:42:17,17:42:17,102,11,,,,5479.2,0
8503020,17:43:51,17:43:51,103,12,,,,6024.64,0
8503020,17:45:01,17:45:01,104,13,,,,6491.89,0
8503020,17:48:00,17:48:00,9490,14,,,,7513.81,
8503020,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503020,17:51:15,17:51:15,107,16,,,,9906.37,0
8503020,17:53:00,17:53:00,9498,17,,,,11079.57,
8503020,17:55:00,17:55:00,1792,18,,,,11858.14,
8503020,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503020,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503020,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503020,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503020,18:02:00,18:02:00,6014,23,,,,16548.27,
8503020,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503020,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503020,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503030,17:24:00,17:24:00,10014,1,,,1,0,
8503030,17:27:38,17:27:38,200,2,,,,799.11,0
8503030,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503030,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503030,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503030,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503030,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503030,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503030,17:38:00,17:38:00,9953,9,,,,3926.5,
8503030,17:40:25,17:40:25,725,10,,,,4875.89,0
8503030,17:42:17,17:42:17,102,11,,,,5479.2,0
8503030,17:43:51,17:43:51,103,12,,,,6024.64,0
8503030,17:45:01,17:45:01,104,13,,,,6491.89,0
8503030,17:48:00,17:48:00,9490,14,,,,7513.81,
8503030,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503030,17:51:15,17:51:15,107,16,,,,9906.37,0
8503030,17:53:00,17:53:00,9498,17,,,,11079.57,
8503030,17:55:00,17:55:00,1792,18,,,,11858.14,
8503030,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503030,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503030,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503030,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503030,18:02:00,18:02:00,6014,23,,,,16548.27,
8503030,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503030,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503030,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503040,17:24:00,17:24:00,10014,1,,,1,0,
8503040,17:27:38,17:27:38,200,2,,,,799.11,0
8503040,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503040,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503040,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503040,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503040,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503040,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503040,17:38:00,17:38:00,9953,9,,,,3926.5,
8503040,17:40:25,17:40:25,725,10,,,,4875.89,0
8503040,17:42:17,17:42:17,102,11,,,,5479.2,0
8503040,17:43:51,17:43:51,103,12,,,,6024.64,0
8503040,17:45:01,17:45:01,104,13,,,,6491.89,0
8503040,17:48:00,17:48:00,9490,14,,,,7513.81,
8503040,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503040,17:51:15,17:51:15,107,16,,,,9906.37,0
8503040,17:53:00,17:53:00,9498,17,,,,11079.57,
8503040,17:55:00,17:55:00,1792,18,,,,11858.14,
8503040,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503040,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503040,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503040,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503040,18:02:00,18:02:00,6014,23,,,,16548.27,
8503040,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503040,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503040,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503050,17:24:00,17:24:00,10014,1,,,1,0,
8503050,17:27:38,17:27:38,200,2,,,,799.11,0
8503050,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503050,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503050,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503050,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503050,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503050,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503050,17:38:00,17:38:00,9953,9,,,,3926.5,
8503050,17:40:25,17:40:25,725,10,,,,4875.89,0
8503050,17:42:17,17:42:17,102,11,,,,5479.2,0
8503050,17:43:51,17:43:51,103,12,,,,6024.64,0
8503050,17:45:01,17:45:01,104,13,,,,6491.89,0
8503050,17:48:00,17:48:00,9490,14,,,,7513.81,
8503050,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503050,17:51:15,17:51:15,107,16,,,,9906.37,0
8503050,17:53:00,17:53:00,9498,17,,,,11079.57,
8503050,17:55:00,17:55:00,1792,18,,,,11858.14,
8503050,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503050,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503050,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503050,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503050,18:02:00,18:02:00,6014,23,,,,16548.27,
8503050,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503050,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503050,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503060,17:24:00,17:24:00,10014,1,,,1,0,
8503060,17:27:38,17:27:38,200,2,,,,799.11,0
8503060,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503060,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503060,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503060,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503060,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503060,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503060,17:38:00,17:38:00,9953,9,,,,3926.5,
8503060,17:40:25,17:40:25,725,10,,,,4875.89,0
8503060,17:42:17,17:42:17,102,11,,,,5479.2,0
8503060,17:43:51,17:43:51,103,12,,,,6024.64,0
8503060,17:45:01,17:45:01,104,13,,,,6491.89,0
8503060,17:48:00,17:48:00,9490,14,,,,7513.81,
8503060,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503060,17:51:15,17:51:15,107,16,,,,9906.37,0
8503060,17:53:00,17:53:00,9498,17,,,,11079.57,
8503060,17:55:00,17:55:00,1792,18,,,,11858.14,
8503060,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503060,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503060,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503060,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503060,18:02:00,18:02:00,6014,23,,,,16548.27,
8503060,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503060,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503060,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503080,17:24:00,17:24:00,10014,1,,,1,0,
8503080,17:27:38,17:27:38,200,2,,,,799.11,0
8503080,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503080,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503080,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503080,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503080,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503080,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503080,17:38:00,17:38:00,9953,9,,,,3926.5,
8503080,17:40:25,17:40:25,725,10,,,,4875.89,0
8503080,17:42:17,17:42:17,102,11,,,,5479.2,0
8503080,17:43:51,17:43:51,103,12,,,,6024.64,0
8503080,17:45:01,17:45:01,104,13,,,,6491.89,0
8503080,17:48:00,17:48:00,9490,14,,,,7513.81,
8503080,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503080,17:51:15,17:51:15,107,16,,,,9906.37,0
8503080,17:53:00,17:53:00,9498,17,,,,11079.57,
8503080,17:55:00,17:55:00,1792,18,,,,11858.14,
8503080,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503080,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503080,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503080,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503080,18:02:00,18:02:00,6014,23,,,,16548.27,
8503080,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503080,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503080,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503090,17:24:00,17:24:00,10014,1,,,1,0,
8503090,17:27:38,17:27:38,200,2,,,,799.11,0
8503090,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503090,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503090,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503090,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503090,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503090,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503090,17:38:00,17:38:00,9953,9,,,,3926.5,
8503090,17:40:25,17:40:25,725,10,,,,4875.89,0
8503090,17:42:17,17:42:17,102,11,,,,5479.2,0
8503090,17:43:51,17:43:51,103,12,,,,6024.64,0
8503090,17:45:01,17:45:01,104,13,,,,6491.89,0
8503090,17:48:00,17:48:00,9490,14,,,,7513.81,
8503090,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503090,17:51:15,17:51:15,107,16,,,,9906.37,0
8503090,17:53:00,17:53:00,9498,17,,,,11079.57,
8503090,17:55:00,17:55:00,1792,18,,,,11858.14,
8503090,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503090,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503090,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503090,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503090,18:02:00,18:02:00,6014,23,,,,16548.27,
8503090,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503090,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503090,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503100,17:24:00,17:24:00,10014,1,,,1,0,
8503100,17:27:38,17:27:38,200,2,,,,799.11,0
8503100,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503100,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503100,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503100,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503100,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503100,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503100,17:38:00,17:38:00,9953,9,,,,3926.5,
8503100,17:40:25,17:40:25,725,10,,,,4875.89,0
8503100,17:42:17,17:42:17,102,11,,,,5479.2,0
8503100,17:43:51,17:43:51,103,12,,,,6024.64,0
8503100,17:45:01,17:45:01,104,13,,,,6491.89,0
8503100,17:48:00,17:48:00,9490,14,,,,7513.81,
8503100,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503100,17:51:15,17:51:15,107,16,,,,9906.37,0
8503100,17:53:00,17:53:00,9498,17,,,,11079.57,
8503100,17:55:00,17:55:00,1792,18,,,,11858.14,
8503100,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503100,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503100,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503100,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503100,18:02:00,18:02:00,6014,23,,,,16548.27,
8503100,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503100,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503100,18:08:00,18:08:00,10714,26,,1,,19335.92,
8503130,17:24:00,17:24:00,10014,1,,,1,0,
8503130,17:27:38,17:27:38,200,2,,,,799.11,0
8503130,17:29:14,17:29:14,3633,3,,,,1166.77,0
8503130,17:29:57,17:29:57,3634,4,,,,1391.35,0
8503130,17:30:40,17:30:40,3635,5,,,,1631.47,0
8503130,17:31:36,17:31:36,9021,6,,,,1992.83,0
8503130,17:33:07,17:33:07,10729,7,,,,2418.91,0
8503130,17:36:26,17:36:26,7582,8,,,,3357.02,0
8503130,17:38:00,17:38:00,9953,9,,,,3926.5,
8503130,17:40:25,17:40:25,725,10,,,,4875.89,0
8503130,17:42:17,17:42:17,102,11,,,,5479.2,0
8503130,17:43:51,17:43:51,103,12,,,,6024.64,0
8503130,17:45:01,17:45:01,104,13,,,,6491.89,0
8503130,17:48:00,17:48:00,9490,14,,,,7513.81,
8503130,17:49:00,17:49:00,9492,15,,,,8238.88,0
8503130,17:51:15,17:51:15,107,16,,,,9906.37,0
8503130,17:53:00,17:53:00,9498,17,,,,11079.57,
8503130,17:55:00,17:55:00,1792,18,,,,11858.14,
8503130,17:55:17,17:55:17,9617,19,,,,12140.15,0
8503130,17:58:53,17:58:53,6650,20,,,,14679.6,0
8503130,18:00:28,18:00:28,6012,21,,,,15738.95,0
8503130,18:00:39,18:00:39,6013,22,,,,15844.95,0
8503130,18:02:00,18:02:00,6014,23,,,,16548.27,
8503130,18:03:42,18:03:42,9616,24,,,,17292.09,0
8503130,18:04:57,18:04:57,6017,25,,,,17969.09,0
8503130,18:08:00,18:08:00,10714,26,,1,,19335.92,
8624070,15:41:00,15:41:00,10014,1,,,1,0,
8624070,15:43:36,15:43:36,200,2,,,,799.11,0
8624070,15:44:44,15:44:44,3633,3,,,,1166.77,0
8624070,15:45:15,15:45:15,3634,4,,,,1391.35,0
8624070,15:45:46,15:45:46,3635,5,,,,1631.47,0
8624070,15:46:25,15:46:25,9021,6,,,,1992.83,0
8624070,15:47:30,15:47:30,10729,7,,,,2418.91,0
8624070,15:49:53,15:49:53,7582,8,,,,3357.02,0
8624070,15:51:00,15:51:00,9953,9,,,,3926.5,
8624070,15:52:12,15:52:12,725,10,,,,4875.89,0
8624070,15:53:08,15:53:08,102,11,,,,5479.2,0
8624070,15:53:55,15:53:55,103,12,,,,6024.64,0
8624070,15:54:30,15:54:30,104,13,,,,6491.89,0
8624070,15:56:00,15:56:00,9490,14,,,,7513.81,
8624070,15:57:00,15:57:00,9492,15,,,,8238.88,0
8624070,15:59:15,15:59:15,107,16,,,,9906.37,0
8624070,16:01:00,16:01:00,9498,17,,,,11079.57,
8624070,16:02:00,16:02:00,1792,18,,,,11858.14,
8624070,16:02:27,16:02:27,9617,19,,,,12140.15,0
8624070,16:08:06,16:08:06,6650,20,,,,14679.6,0
8624070,16:10:36,16:10:36,6012,21,,,,15738.95,0
8624070,16:10:53,16:10:53,6013,22,,,,15844.95,0
8624070,16:13:00,16:13:00,6014,23,,,,16548.27,
8624070,16:14:25,16:14:25,9616,24,,,,17292.09,0
8624070,16:15:27,16:15:27,6017,25,,,,17969.09,0
8624070,16:18:00,16:18:00,10714,26,,1,,19335.92,
8624110,15:41:00,15:41:00,10014,1,,,1,0,
8624110,15:43:36,15:43:36,200,2,,,,799.11,0
8624110,15:44:44,15:44:44,3633,3,,,,1166.77,0
8624110,15:45:15,15:45:15,3634,4,,,,1391.35,0
8624110,15:45:46,15:45:46,3635,5,,,,1631.47,0
8624110,15:46:25,15:46:25,9021,6,,,,1992.83,0
8624110,15:47:30,15:47:30,10729,7,,,,2418.91,0
8624110,15:49:53,15:49:53,7582,8,,,,3357.02,0
8624110,15:51:00,15:51:00,9953,9,,,,3926.5,
8624110,15:52:12,15:52:12,725,10,,,,4875.89,0
8624110,15:53:08,15:53:08,102,11,,,,5479.2,0
8624110,15:53:55,15:53:55,103,12,,,,6024.64,0
8624110,15:54:30,15:54:30,104,13,,,,6491.89,0
8624110,15:56:00,15:56:00,9490,14,,,,7513.81,
8624110,15:57:00,15:57:00,9492,15,,,,8238.88,0
8624110,15:59:15,15:59:15,107,16,,,,9906.37,0
8624110,16:01:00,16:01:00,9498,17,,,,11079.57,
8624110,16:02:00,16:02:00,1792,18,,,,11858.14,
8624110,16:02:27,16:02:27,9617,19,,,,12140.15,0
8624110,16:08:06,16:08:06,6650,20,,,,14679.6,0
8624110,16:10:36,16:10:36,6012,21,,,,15738.95,0
8624110,16:10:53,16:10:53,6013,22,,,,15844.95,0
8624110,16:13:00,16:13:00,6014,23,,,,16548.27,
8624110,16:14:25,16:14:25,9616,24,,,,17292.09,0
8624110,16:15:27,16:15:27,6017,25,,,,17969.09,0
8624110,16:18:00,16:18:00,10714,26,,1,,19335.92,
883020,15:24:00,15:24:00,10014,1,,,1,0,
883020,15:27:38,15:27:38,200,2,,,,799.11,0
883020,15:29:14,15:29:14,3633,3,,,,1166.77,0
883020,15:29:57,15:29:57,3634,4,,,,1391.35,0
883020,15:30:40,15:30:40,3635,5,,,,1631.47,0
883020,15:31:36,15:31:36,9021,6,,,,1992.83,0
883020,15:33:07,15:33:07,10729,7,,,,2418.91,0
883020,15:36:26,15:36:26,7582,8,,,,3357.02,0
883020,15:38:00,15:38:00,9953,9,,,,3926.5,
883020,15:40:25,15:40:25,725,10,,,,4875.89,0
883020,15:42:17,15:42:17,102,11,,,,5479.2,0
883020,15:43:51,15:43:51,103,12,,,,6024.64,0
883020,15:45:01,15:45:01,104,13,,,,6491.89,0
883020,15:48:00,15:48:00,9490,14,,,,7513.81,
883020,15:49:00,15:49:00,9492,15,,,,8238.88,0
883020,15:51:15,15:51:15,107,16,,,,9906.37,0
883020,15:53:00,15:53:00,9498,17,,,,11079.57,
883020,15:55:00,15:55:00,1792,18,,,,11858.14,
883020,15:55:17,15:55:17,9617,19,,,,12140.15,0
883020,15:58:53,15:58:53,6650,20,,,,14679.6,0
883020,16:00:28,16:00:28,6012,21,,,,15738.95,0
883020,16:00:39,16:00:39,6013,22,,,,15844.95,0
883020,16:02:00,16:02:00,6014,23,,,,16548.27,
883020,16:03:42,16:03:42,9616,24,,,,17292.09,0
883020,16:04:57,16:04:57,6017,25,,,,17969.09,0
883020,16:08:00,16:08:00,10714,26,,1,,19335.92,
883030,15:24:00,15:24:00,10014,1,,,1,0,
883030,15:27:38,15:27:38,200,2,,,,799.11,0
883030,15:29:14,15:29:14,3633,3,,,,1166.77,0
883030,15:29:57,15:29:57,3634,4,,,,1391.35,0
883030,15:30:40,15:30:40,3635,5,,,,1631.47,0
883030,15:31:36,15:31:36,9021,6,,,,1992.83,0
883030,15:33:07,15:33:07,10729,7,,,,2418.91,0
883030,15:36:26,15:36:26,7582,8,,,,3357.02,0
883030,15:38:00,15:38:00,9953,9,,,,3926.5,
883030,15:40:25,15:40:25,725,10,,,,4875.89,0
883030,15:42:17,15:42:17,102,11,,,,5479.2,0
883030,15:43:51,15:43:51,103,12,,,,6024.64,0
883030,15:45:01,15:45:01,104,13,,,,6491.89,0
883030,15:48:00,15:48:00,9490,14,,,,7513.81,
883030,15:49:00,15:49:00,9492,15,,,,8238.88,0
883030,15:51:15,15:51:15,107,16,,,,9906.37,0
883030,15:53:00,15:53:00,9498,17,,,,11079.57,
883030,15:55:00,15:55:00,1792,18,,,,11858.14,
883030,15:55:17,15:55:17,9617,19,,,,12140.15,0
883030,15:58:53,15:58:53,6650,20,,,,14679.6,0
883030,16:00:28,16:00:28,6012,21,,,,15738.95,0
883030,16:00:39,16:00:39,6013,22,,,,15844.95,0
883030,16:02:00,16:02:00,6014,23,,,,16548.27,
883030,16:03:42,16:03:42,9616,24,,,,17292.09,0
883030,16:04:57,16:04:57,6017,25,,,,17969.09,0
883030,16:08:00,16:08:00,10714,26,,1,,19335.92,
883040,15:24:00,15:24:00,10014,1,,,1,0,
883040,15:27:38,15:27:38,200,2,,,,799.11,0
883040,15:29:14,15:29:14,3633,3,,,,1166.77,0
883040,15:29:57,15:29:57,3634,4,,,,1391.35,0
883040,15:30:40,15:30:40,3635,5,,,,1631.47,0
883040,15:31:36,15:31:36,9021,6,,,,1992.83,0
883040,15:33:07,15:33:07,10729,7,,,,2418.91,0
883040,15:36:26,15:36:26,7582,8,,,,3357.02,0
883040,15:38:00,15:38:00,9953,9,,,,3926.5,
883040,15:40:25,15:40:25,725,10,,,,4875.89,0
883040,15:42:17,15:42:17,102,11,,,,5479.2,0
883040,15:43:51,15:43:51,103,12,,,,6024.64,0
883040,15:45:01,15:45:01,104,13,,,,6491.89,0
883040,15:48:00,15:48:00,9490,14,,,,7513.81,
883040,15:49:00,15:49:00,9492,15,,,,8238.88,0
883040,15:51:15,15:51:15,107,16,,,,9906.37,0
883040,15:53:00,15:53:00,9498,17,,,,11079.57,
883040,15:55:00,15:55:00,1792,18,,,,11858.14,
883040,15:55:17,15:55:17,9617,19,,,,12140.15,0
883040,15:58:53,15:58:53,6650,20,,,,14679.6,0
883040,16:00:28,16:00:28,6012,21,,,,15738.95,0
883040,16:00:39,16:00:39,6013,22,,,,15844.95,0
883040,16:02:00,16:02:00,6014,23,,,,16548.27,
883040,16:03:42,16:03:42,9616,24,,,,17292.09,0
883040,16:04:57,16:04:57,6017,25,,,,17969.09,0
883040,16:08:00,16:08:00,10714,26,,1,,19335.92,
883050,15:24:00,15:24:00,10014,1,,,1,0,
883050,15:27:38,15:27:38,200,2,,,,799.11,0
883050,15:29:14,15:29:14,3633,3,,,,1166.77,0
883050,15:29:57,15:29:57,3634,4,,,,1391.35,0
883050,15:30:40,15:30:40,3635,5,,,,1631.47,0
883050,15:31:36,15:31:36,9021,6,,,,1992.83,0
883050,15:33:07,15:33:07,10729,7,,,,2418.91,0
883050,15:36:26,15:36:26,7582,8,,,,3357.02,0
883050,15:38:00,15:38:00,9953,9,,,,3926.5,
883050,15:40:25,15:40:25,725,10,,,,4875.89,0
883050,15:42:17,15:42:17,102,11,,,,5479.2,0
883050,15:43:51,15:43:51,103,12,,,,6024.64,0
883050,15:45:01,15:45:01,104,13,,,,6491.89,0
883050,15:48:00,15:48:00,9490,14,,,,7513.81,
883050,15:49:00,15:49:00,9492,15,,,,8238.88,0
883050,15:51:15,15:51:15,107,16,,,,9906.37,0
883050,15:53:00,15:53:00,9498,17,,,,11079.57,
883050,15:55:00,15:55:00,1792,18,,,,11858.14,
883050,15:55:17,15:55:17,9617,19,,,,12140.15,0
883050,15:58:53,15:58:53,6650,20,,,,14679.6,0
883050,16:00:28,16:00:28,6012,21,,,,15738.95,0
883050,16:00:39,16:00:39,6013,22,,,,15844.95,0
883050,16:02:00,16:02:00,6014,23,,,,16548.27,
883050,16:03:42,16:03:42,9616,24,,,,17292.09,0
883050,16:04:57,16:04:57,6017,25,,,,17969.09,0
883050,16:08:00,16:08:00,10714,26,,1,,19335.92,
883060,15:24:00,15:24:00,10014,1,,,1,0,
883060,15:27:38,15:27:38,200,2,,,,799.11,0
883060,15:29:14,15:29:14,3633,3,,,,1166.77,0
883060,15:29:57,15:29:57,3634,4,,,,1391.35,0
883060,15:30:40,15:30:40,3635,5,,,,1631.47,0
883060,15:31:36,15:31:36,9021,6,,,,1992.83,0
883060,15:33:07,15:33:07,10729,7,,,,2418.91,0
883060,15:36:26,15:36:26,7582,8,,,,3357.02,0
883060,15:38:00,15:38:00,9953,9,,,,3926.5,
883060,15:40:25,15:40:25,725,10,,,,4875.89,0
883060,15:42:17,15:42:17,102,11,,,,5479.2,0
883060,15:43:51,15:43:51,103,12,,,,6024.64,0
883060,15:45:01,15:45:01,104,13,,,,6491.89,0
883060,15:48:00,15:48:00,9490,14,,,,7513.81,
883060,15:49:00,15:49:00,9492,15,,,,8238.88,0
883060,15:51:15,15:51:15,107,16,,,,9906.37,0
883060,15:53:00,15:53:00,9498,17,,,,11079.57,
883060,15:55:00,15:55:00,1792,18,,,,11858.14,
883060,15:55:17,15:55:17,9617,19,,,,12140.15,0
883060,15:58:53,15:58:53,6650,20,,,,14679.6,0
883060,16:00:28,16:00:28,6012,21,,,,15738.95,0
883060,16:00:39,16:00:39,6013,22,,,,15844.95,0
883060,16:02:00,16:02:00,6014,23,,,,16548.27,
883060,16:03:42,16:03:42,9616,24,,,,17292.09,0
883060,16:04:57,16:04:57,6017,25,,,,17969.09,0
883060,16:08:00,16:08:00,10714,26,,1,,19335.92,
883080,15:24:00,15:24:00,10014,1,,,1,0,
883080,15:27:38,15:27:38,200,2,,,,799.11,0
883080,15:29:14,15:29:14,3633,3,,,,1166.77,0
883080,15:29:57,15:29:57,3634,4,,,,1391.35,0
883080,15:30:40,15:30:40,3635,5,,,,1631.47,0
883080,15:31:36,15:31:36,9021,6,,,,1992.83,0
883080,15:33:07,15:33:07,10729,7,,,,2418.91,0
883080,15:36:26,15:36:26,7582,8,,,,3357.02,0
883080,15:38:00,15:38:00,9953,9,,,,3926.5,
883080,15:40:25,15:40:25,725,10,,,,4875.89,0
883080,15:42:17,15:42:17,102,11,,,,5479.2,0
883080,15:43:51,15:43:51,103,12,,,,6024.64,0
883080,15:45:01,15:45:01,104,13,,,,6491.89,0
883080,15:48:00,15:48:00,9490,14,,,,7513.81,
883080,15:49:00,15:49:00,9492,15,,,,8238.88,0
883080,15:51:15,15:51:15,107,16,,,,9906.37,0
883080,15:53:00,15:53:00,9498,17,,,,11079.57,
883080,15:55:00,15:55:00,1792,18,,,,11858.14,
883080,15:55:17,15:55:17,9617,19,,,,12140.15,0
883080,15:58:53,15:58:53,6650,20,,,,14679.6,0
883080,16:00:28,16:00:28,6012,21,,,,15738.95,0
883080,16:00:39,16:00:39,6013,22,,,,15844.95,0
883080,16:02:00,16:02:00,6014,23,,,,16548.27,
883080,16:03:42,16:03:42,9616,24,,,,17292.09,0
883080,16:04:57,16:04:57,6017,25,,,,17969.09,0
883080,16:08:00,16:08:00,10714,26,,1,,19335.92,
883090,15:24:00,15:24:00,10014,1,,,1,0,
883090,15:27:38,15:27:38,200,2,,,,799.11,0
883090,15:29:14,15:29:14,3633,3,,,,1166.77,0
883090,15:29:57,15:29:57,3634,4,,,,1391.35,0
883090,15:30:40,15:30:40,3635,5,,,,1631.47,0
883090,15:31:36,15:31:36,9021,6,,,,1992.83,0
883090,15:33:07,15:33:07,10729,7,,,,2418.91,0
883090,15:36:26,15:36:26,7582,8,,,,3357.02,0
883090,15:38:00,15:38:00,9953,9,,,,3926.5,
883090,15:40:25,15:40:25,725,10,,,,4875.89,0
883090,15:42:17,15:42:17,102,11,,,,5479.2,0
883090,15:43:51,15:43:51,103,12,,,,6024.64,0
883090,15:45:01,15:45:01,104,13,,,,6491.89,0
883090,15:48:00,15:48:00,9490,14,,,,7513.81,
883090,15:49:00,15:49:00,9492,15,,,,8238.88,0
883090,15:51:15,15:51:15,107,16,,,,9906.37,0
883090,15:53:00,15:53:00,9498,17,,,,11079.57,
883090,15:55:00,15:55:00,1792,18,,,,11858.14,
883090,15:55:17,15:55:17,9617,19,,,,12140.15,0
883090,15:58:53,15:58:53,6650,20,,,,14679.6,0
883090,16:00:28,16:00:28,6012,21,,,,15738.95,0
883090,16:00:39,16:00:39,6013,22,,,,15844.95,0
883090,16:02:00,16:02:00,6014,23,,,,16548.27,
883090,16:03:42,16:03:42,9616,24,,,,17292.09,0
883090,16:04:57,16:04:57,6017,25,,,,17969.09,0
883090,16:08:00,16:08:00,10714,26,,1,,19335.92,
883100,15:24:00,15:24:00,10014,1,,,1,0,
883100,15:27:38,15:27:38,200,2,,,,799.11,0
883100,15:29:14,15:29:14,3633,3,,,,1166.77,0
883100,15:29:57,15:29:57,3634,4,,,,1391.35,0
883100,15:30:40,15:30:40,3635,5,,,,1631.47,0
883100,15:31:36,15:31:36,9021,6,,,,1992.83,0
883100,15:33:07,15:33:07,10729,7,,,,2418.91,0
883100,15:36:26,15:36:26,7582,8,,,,3357.02,0
883100,15:38:00,15:38:00,9953,9,,,,3926.5,
883100,15:40:25,15:40:25,725,10,,,,4875.89,0
883100,15:42:17,15:42:17,102,11,,,,5479.2,0
883100,15:43:51,15:43:51,103,12,,,,6024.64,0
883100,15:45:01,15:45:01,104,13,,,,6491.89,0
883100,15:48:00,15:48:00,9490,14,,,,7513.81,
883100,15:49:00,15:49:00,9492,15,,,,8238.88,0
883100,15:51:15,15:51:15,107,16,,,,9906.37,0
883100,15:53:00,15:53:00,9498,17,,,,11079.57,
883100,15:55:00,15:55:00,1792,18,,,,11858.14,
883100,15:55:17,15:55:17,9617,19,,,,12140.15,0
883100,15:58:53,15:58:53,6650,20,,,,14679.6,0
883100,16:00:28,16:00:28,6012,21,,,,15738.95,0
883100,16:00:39,16:00:39,6013,22,,,,15844.95,0
883100,16:02:00,16:02:00,6014,23,,,,16548.27,
883100,16:03:42,16:03:42,9616,24,,,,17292.09,0
883100,16:04:57,16:04:57,6017,25,,,,17969.09,0
883100,16:08:00,16:08:00,10714,26,,1,,19335.92,
883130,15:24:00,15:24:00,10014,1,,,1,0,
883130,15:27:38,15:27:38,200,2,,,,799.11,0
883130,15:29:14,15:29:14,3633,3,,,,1166.77,0
883130,15:29:57,15:29:57,3634,4,,,,1391.35,0
883130,15:30:40,15:30:40,3635,5,,,,1631.47,0
883130,15:31:36,15:31:36,9021,6,,,,1992.83,0
883130,15:33:07,15:33:07,10729,7,,,,2418.91,0
883130,15:36:26,15:36:26,7582,8,,,,3357.02,0
883130,15:38:00,15:38:00,9953,9,,,,3926.5,
883130,15:40:25,15:40:25,725,10,,,,4875.89,0
883130,15:42:17,15:42:17,102,11,,,,5479.2,0
883130,15:43:51,15:43:51,103,12,,,,6024.64,0
883130,15:45:01,15:45:01,104,13,,,,6491.89,0
883130,15:48:00,15:48:00,9490,14,,,,7513.81,
883130,15:49:00,15:49:00,9492,15,,,,8238.88,0
883130,15:51:15,15:51:15,107,16,,,,9906.37,0
883130,15:53:00,15:53:00,9498,17,,,,11079.57,
883130,15:55:00,15:55:00,1792,18,,,,11858.14,
883130,15:55:17,15:55:17,9617,19,,,,12140.15,0
883130,15:58:53,15:58:53,6650,20,,,,14679.6,0
883130,16:00:28,16:00:28,6012,21,,,,15738.95,0
883130,16:00:39,16:00:39,6013,22,,,,15844.95,0
883130,16:02:00,16:02:00,6014,23,,,,16548.27,
883130,16:03:42,16:03:42,9616,24,,,,17292.09,0
883130,16:04:57,16:04:57,6017,25,,,,17969.09,0
883130,16:08:00,16:08:00,10714,26,,1,,19335.92,
9076010,08:18:00,08:18:00,10014,1,,,1,0,
9076010,08:20:04,08:20:04,200,2,,,,799.11,0
9076010,08:20:59,08:20:59,3633,3,,,,1166.77,0
9076010,08:21:24,08:21:24,3634,4,,,,1391.35,0
9076010,08:21:49,08:21:49,3635,5,,,,1631.47,0
9076010,08:22:20,08:22:20,9021,6,,,,1992.83,0
9076010,08:23:12,08:23:12,10729,7,,,,2418.91,0
9076010,08:25:06,08:25:06,7582,8,,,,3357.02,0
9076010,08:26:00,08:26:00,9953,9,,,,3926.5,
9076010,08:27:12,08:27:12,725,10,,,,4875.89,0
9076010,08:28:08,08:28:08,102,11,,,,5479.2,0
9076010,08:28:55,08:28:55,103,12,,,,6024.64,0
9076010,08:29:30,08:29:30,104,13,,,,6491.89,0
9076010,08:31:00,08:31:00,9490,14,,,,7513.81,
9076010,08:32:00,08:32:00,9492,15,,,,8238.88,0
9076010,08:34:15,08:34:15,107,16,,,,9906.37,0
9076010,08:36:00,08:36:00,9498,17,,,,11079.57,
9076010,08:37:00,08:37:00,1792,18,,,,11858.14,
9076010,08:37:24,08:37:24,9617,19,,,,12140.15,0
9076010,08:42:33,08:42:33,6650,20,,,,14679.6,0
9076010,08:44:49,08:44:49,6012,21,,,,15738.95,0
9076010,08:45:05,08:45:05,6013,22,,,,15844.95,0
9076010,08:47:00,08:47:00,6014,23,,,,16548.27,
9076010,08:48:25,08:48:25,9616,24,,,,17292.09,0
9076010,08:49:27,08:49:27,6017,25,,,,17969.09,0
9076010,08:52:00,08:52:00,10714,26,,1,,19335.92,
9076120,08:18:00,08:18:00,10014,1,,,1,0,
9076120,08:20:04,08:20:04,200,2,,,,799.11,0
9076120,08:20:59,08:20:59,3633,3,,,,1166.77,0
9076120,08:21:24,08:21:24,3634,4,,,,1391.35,0
9076120,08:21:49,08:21:49,3635,5,,,,1631.47,0
9076120,08:22:20,08:22:20,9021,6,,,,1992.83,0
9076120,08:23:12,08:23:12,10729,7,,,,2418.91,0
9076120,08:25:06,08:25:06,7582,8,,,,3357.02,0
9076120,08:26:00,08:26:00,9953,9,,,,3926.5,
9076120,08:27:12,08:27:12,725,10,,,,4875.89,0
9076120,08:28:08,08:28:08,102,11,,,,5479.2,0
9076120,08:28:55,08:28:55,103,12,,,,6024.64,0
9076120,08:29:30,08:29:30,104,13,,,,6491.89,0
9076120,08:31:00,08:31:00,9490,14,,,,7513.81,
9076120,08:32:00,08:32:00,9492,15,,,,8238.88,0
9076120,08:34:15,08:34:15,107,16,,,,9906.37,0
9076120,08:36:00,08:36:00,9498,17,,,,11079.57,
9076120,08:37:00,08:37:00,1792,18,,,,11858.14,
9076120,08:37:24,08:37:24,9617,19,,,,12140.15,0
9076120,08:42:33,08:42:33,6650,20,,,,14679.6,0
9076120,08:44:49,08:44:49,6012,21,,,,15738.95,0
9076120,08:45:05,08:45:05,6013,22,,,,15844.95,0
9076120,08:47:00,08:47:00,6014,23,,,,16548.27,
9076120,08:48:25,08:48:25,9616,24,,,,17292.09,0
9076120,08:49:27,08:49:27,6017,25,,,,17969.09,0
9076120,08:52:00,08:52:00,10714,26,,1,,19335.92,
9076140,08:18:00,08:18:00,10014,1,,,1,0,
9076140,08:20:04,08:20:04,200,2,,,,799.11,0
9076140,08:20:59,08:20:59,3633,3,,,,1166.77,0
9076140,08:21:24,08:21:24,3634,4,,,,1391.35,0
9076140,08:21:49,08:21:49,3635,5,,,,1631.47,0
9076140,08:22:20,08:22:20,9021,6,,,,1992.83,0
9076140,08:23:12,08:23:12,10729,7,,,,2418.91,0
9076140,08:25:06,08:25:06,7582,8,,,,3357.02,0
9076140,08:26:00,08:26:00,9953,9,,,,3926.5,
9076140,08:27:12,08:27:12,725,10,,,,4875.89,0
9076140,08:28:08,08:28:08,102,11,,,,5479.2,0
9076140,08:28:55,08:28:55,103,12,,,,6024.64,0
9076140,08:29:30,08:29:30,104,13,,,,6491.89,0
9076140,08:31:00,08:31:00,9490,14,,,,7513.81,
9076140,08:32:00,08:32:00,9492,15,,,,8238.88,0
9076140,08:34:15,08:34:15,107,16,,,,9906.37,0
9076140,08:36:00,08:36:00,9498,17,,,,11079.57,
9076140,08:37:00,08:37:00,1792,18,,,,11858.14,
9076140,08:37:24,08:37:24,9617,19,,,,12140.15,0
9076140,08:42:33,08:42:33,6650,20,,,,14679.6,0
9076140,08:44:49,08:44:49,6012,21,,,,15738.95,0
9076140,08:45:05,08:45:05,6013,22,,,,15844.95,0
9076140,08:47:00,08:47:00,6014,23,,,,16548.27,
9076140,08:48:25,08:48:25,9616,24,,,,17292.09,0
9076140,08:49:27,08:49:27,6017,25,,,,17969.09,0
9076140,08:52:00,08:52:00,10714,26,,1,,19335.92,
925010,12:46:00,12:46:00,10014,1,,,1,0,
925010,12:48:36,12:48:36,200,2,,,,799.11,0
925010,12:49:44,12:49:44,3633,3,,,,1166.77,0
925010,12:50:15,12:50:15,3634,4,,,,1391.35,0
925010,12:50:46,12:50:46,3635,5,,,,1631.47,0
925010,12:51:25,12:51:25,9021,6,,,,1992.83,0
925010,12:52:30,12:52:30,10729,7,,,,2418.91,0
925010,12:54:53,12:54:53,7582,8,,,,3357.02,0
925010,12:56:00,12:56:00,9953,9,,,,3926.5,
925010,12:57:12,12:57:12,725,10,,,,4875.89,0
925010,12:58:08,12:58:08,102,11,,,,5479.2,0
925010,12:58:55,12:58:55,103,12,,,,6024.64,0
925010,12:59:30,12:59:30,104,13,,,,6491.89,0
925010,13:01:00,13:01:00,9490,14,,,,7513.81,
925010,13:02:00,13:02:00,9492,15,,,,8238.88,0
925010,13:04:15,13:04:15,107,16,,,,9906.37,0
925010,13:06:00,13:06:00,9498,17,,,,11079.57,
925010,13:07:00,13:07:00,1792,18,,,,11858.14,
925010,13:07:27,13:07:27,9617,19,,,,12140.15,0
925010,13:13:06,13:13:06,6650,20,,,,14679.6,0
925010,13:15:36,13:15:36,6012,21,,,,15738.95,0
925010,13:15:53,13:15:53,6013,22,,,,15844.95,0
925010,13:18:00,13:18:00,6014,23,,,,16548.27,
925010,13:19:25,13:19:25,9616,24,,,,17292.09,0
925010,13:20:27,13:20:27,6017,25,,,,17969.09,0
925010,13:23:00,13:23:00,10714,26,,1,,19335.92,
925120,12:46:00,12:46:00,10014,1,,,1,0,
925120,12:48:36,12:48:36,200,2,,,,799.11,0
925120,12:49:44,12:49:44,3633,3,,,,1166.77,0
925120,12:50:15,12:50:15,3634,4,,,,1391.35,0
925120,12:50:46,12:50:46,3635,5,,,,1631.47,0
925120,12:51:25,12:51:25,9021,6,,,,1992.83,0
925120,12:52:30,12:52:30,10729,7,,,,2418.91,0
925120,12:54:53,12:54:53,7582,8,,,,3357.02,0
925120,12:56:00,12:56:00,9953,9,,,,3926.5,
925120,12:57:12,12:57:12,725,10,,,,4875.89,0
925120,12:58:08,12:58:08,102,11,,,,5479.2,0
925120,12:58:55,12:58:55,103,12,,,,6024.64,0
925120,12:59:30,12:59:30,104,13,,,,6491.89,0
925120,13:01:00,13:01:00,9490,14,,,,7513.81,
925120,13:02:00,13:02:00,9492,15,,,,8238.88,0
925120,13:04:15,13:04:15,107,16,,,,9906.37,0
925120,13:06:00,13:06:00,9498,17,,,,11079.57,
925120,13:07:00,13:07:00,1792,18,,,,11858.14,
925120,13:07:27,13:07:27,9617,19,,,,12140.15,0
925120,13:13:06,13:13:06,6650,20,,,,14679.6,0
925120,13:15:36,13:15:36,6012,21,,,,15738.95,0
925120,13:15:53,13:15:53,6013,22,,,,15844.95,0
925120,13:18:00,13:18:00,6014,23,,,,16548.27,
925120,13:19:25,13:19:25,9616,24,,,,17292.09,0
925120,13:20:27,13:20:27,6017,25,,,,17969.09,0
925120,13:23:00,13:23:00,10714,26,,1,,19335.92,
925140,12:46:00,12:46:00,10014,1,,,1,0,
925140,12:48:36,12:48:36,200,2,,,,799.11,0
925140,12:49:44,12:49:44,3633,3,,,,1166.77,0
925140,12:50:15,12:50:15,3634,4,,,,1391.35,0
925140,12:50:46,12:50:46,3635,5,,,,1631.47,0
925140,12:51:25,12:51:25,9021,6,,,,1992.83,0
925140,12:52:30,12:52:30,10729,7,,,,2418.91,0
925140,12:54:53,12:54:53,7582,8,,,,3357.02,0
925140,12:56:00,12:56:00,9953,9,,,,3926.5,
925140,12:57:12,12:57:12,725,10,,,,4875.89,0
925140,12:58:08,12:58:08,102,11,,,,5479.2,0
925140,12:58:55,12:58:55,103,12,,,,6024.64,0
925140,12:59:30,12:59:30,104,13,,,,6491.89,0
925140,13:01:00,13:01:00,9490,14,,,,7513.81,
925140,13:02:00,13:02:00,9492,15,,,,8238.88,0
925140,13:04:15,13:04:15,107,16,,,,9906.37,0
925140,13:06:00,13:06:00,9498,17,,,,11079.57,
925140,13:07:00,13:07:00,1792,18,,,,11858.14,
925140,13:07:27,13:07:27,9617,19,,,,12140.15,0
925140,13:13:06,13:13:06,6650,20,,,,14679.6,0
925140,13:15:36,13:15:36,6012,21,,,,15738.95,0
925140,13:15:53,13:15:53,6013,22,,,,15844.95,0
925140,13:18:00,13:18:00,6014,23,,,,16548.27,
925140,13:19:25,13:19:25,9616,24,,,,17292.09,0
925140,13:20:27,13:20:27,6017,25,,,,17969.09,0
925140,13:23:00,13:23:00,10714,26,,1,,19335.92,
941020,07:28:00,07:28:00,10014,1,,,1,0,
941020,07:31:38,07:31:38,200,2,,,,799.11,0
941020,07:33:14,07:33:14,3633,3,,,,1166.77,0
941020,07:33:57,07:33:57,3634,4,,,,1391.35,0
941020,07:34:40,07:34:40,3635,5,,,,1631.47,0
941020,07:35:36,07:35:36,9021,6,,,,1992.83,0
941020,07:37:07,07:37:07,10729,7,,,,2418.91,0
941020,07:40:26,07:40:26,7582,8,,,,3357.02,0
941020,07:42:00,07:42:00,9953,9,,,,3926.5,
941020,07:43:27,07:43:27,725,10,,,,4875.89,0
941020,07:44:34,07:44:34,102,11,,,,5479.2,0
941020,07:45:30,07:45:30,103,12,,,,6024.64,0
941020,07:46:13,07:46:13,104,13,,,,6491.89,0
941020,07:48:00,07:48:00,9490,14,,,,7513.81,
941020,07:49:00,07:49:00,9492,15,,,,8238.88,0
941020,07:51:15,07:51:15,107,16,,,,9906.37,0
941020,07:53:00,07:53:00,9498,17,,,,11079.57,
941020,07:55:00,07:55:00,1792,18,,,,11858.14,
941020,07:55:17,07:55:17,9617,19,,,,12140.15,0
941020,07:58:53,07:58:53,6650,20,,,,14679.6,0
941020,08:00:28,08:00:28,6012,21,,,,15738.95,0
941020,08:00:39,08:00:39,6013,22,,,,15844.95,0
941020,08:02:00,08:02:00,6014,23,,,,16548.27,
941020,08:03:42,08:03:42,9616,24,,,,17292.09,0
941020,08:04:57,08:04:57,6017,25,,,,17969.09,0
941020,08:08:00,08:08:00,10714,26,,1,,19335.92,
941030,07:28:00,07:28:00,10014,1,,,1,0,
941030,07:31:38,07:31:38,200,2,,,,799.11,0
941030,07:33:14,07:33:14,3633,3,,,,1166.77,0
941030,07:33:57,07:33:57,3634,4,,,,1391.35,0
941030,07:34:40,07:34:40,3635,5,,,,1631.47,0
941030,07:35:36,07:35:36,9021,6,,,,1992.83,0
941030,07:37:07,07:37:07,10729,7,,,,2418.91,0
941030,07:40:26,07:40:26,7582,8,,,,3357.02,0
941030,07:42:00,07:42:00,9953,9,,,,3926.5,
941030,07:43:27,07:43:27,725,10,,,,4875.89,0
941030,07:44:34,07:44:34,102,11,,,,5479.2,0
941030,07:45:30,07:45:30,103,12,,,,6024.64,0
941030,07:46:13,07:46:13,104,13,,,,6491.89,0
941030,07:48:00,07:48:00,9490,14,,,,7513.81,
941030,07:49:00,07:49:00,9492,15,,,,8238.88,0
941030,07:51:15,07:51:15,107,16,,,,9906.37,0
941030,07:53:00,07:53:00,9498,17,,,,11079.57,
941030,07:55:00,07:55:00,1792,18,,,,11858.14,
941030,07:55:17,07:55:17,9617,19,,,,12140.15,0
941030,07:58:53,07:58:53,6650,20,,,,14679.6,0
941030,08:00:28,08:00:28,6012,21,,,,15738.95,0
941030,08:00:39,08:00:39,6013,22,,,,15844.95,0
941030,08:02:00,08:02:00,6014,23,,,,16548.27,
941030,08:03:42,08:03:42,9616,24,,,,17292.09,0
941030,08:04:57,08:04:57,6017,25,,,,17969.09,0
941030,08:08:00,08:08:00,10714,26,,1,,19335.92,
941040,07:28:00,07:28:00,10014,1,,,1,0,
941040,07:31:38,07:31:38,200,2,,,,799.11,0
941040,07:33:14,07:33:14,3633,3,,,,1166.77,0
941040,07:33:57,07:33:57,3634,4,,,,1391.35,0
941040,07:34:40,07:34:40,3635,5,,,,1631.47,0
941040,07:35:36,07:35:36,9021,6,,,,1992.83,0
941040,07:37:07,07:37:07,10729,7,,,,2418.91,0
941040,07:40:26,07:40:26,7582,8,,,,3357.02,0
941040,07:42:00,07:42:00,9953,9,,,,3926.5,
941040,07:43:27,07:43:27,725,10,,,,4875.89,0
941040,07:44:34,07:44:34,102,11,,,,5479.2,0
941040,07:45:30,07:45:30,103,12,,,,6024.64,0
941040,07:46:13,07:46:13,104,13,,,,6491.89,0
941040,07:48:00,07:48:00,9490,14,,,,7513.81,
941040,07:49:00,07:49:00,9492,15,,,,8238.88,0
941040,07:51:15,07:51:15,107,16,,,,9906.37,0
941040,07:53:00,07:53:00,9498,17,,,,11079.57,
941040,07:55:00,07:55:00,1792,18,,,,11858.14,
941040,07:55:17,07:55:17,9617,19,,,,12140.15,0
941040,07:58:53,07:58:53,6650,20,,,,14679.6,0
941040,08:00:28,08:00:28,6012,21,,,,15738.95,0
941040,08:00:39,08:00:39,6013,22,,,,15844.95,0
941040,08:02:00,08:02:00,6014,23,,,,16548.27,
941040,08:03:42,08:03:42,9616,24,,,,17292.09,0
941040,08:04:57,08:04:57,6017,25,,,,17969.09,0
941040,08:08:00,08:08:00,10714,26,,1,,19335.92,
941050,07:28:00,07:28:00,10014,1,,,1,0,
941050,07:31:38,07:31:38,200,2,,,,799.11,0
941050,07:33:14,07:33:14,3633,3,,,,1166.77,0
941050,07:33:57,07:33:57,3634,4,,,,1391.35,0
941050,07:34:40,07:34:40,3635,5,,,,1631.47,0
941050,07:35:36,07:35:36,9021,6,,,,1992.83,0
941050,07:37:07,07:37:07,10729,7,,,,2418.91,0
941050,07:40:26,07:40:26,7582,8,,,,3357.02,0
941050,07:42:00,07:42:00,9953,9,,,,3926.5,
941050,07:43:27,07:43:27,725,10,,,,4875.89,0
941050,07:44:34,07:44:34,102,11,,,,5479.2,0
941050,07:45:30,07:45:30,103,12,,,,6024.64,0
941050,07:46:13,07:46:13,104,13,,,,6491.89,0
941050,07:48:00,07:48:00,9490,14,,,,7513.81,
941050,07:49:00,07:49:00,9492,15,,,,8238.88,0
941050,07:51:15,07:51:15,107,16,,,,9906.37,0
941050,07:53:00,07:53:00,9498,17,,,,11079.57,
941050,07:55:00,07:55:00,1792,18,,,,11858.14,
941050,07:55:17,07:55:17,9617,19,,,,12140.15,0
941050,07:58:53,07:58:53,6650,20,,,,14679.6,0
941050,08:00:28,08:00:28,6012,21,,,,15738.95,0
941050,08:00:39,08:00:39,6013,22,,,,15844.95,0
941050,08:02:00,08:02:00,6014,23,,,,16548.27,
941050,08:03:42,08:03:42,9616,24,,,,17292.09,0
941050,08:04:57,08:04:57,6017,25,,,,17969.09,0
941050,08:08:00,08:08:00,10714,26,,1,,19335.92,
941060,07:28:00,07:28:00,10014,1,,,1,0,
941060,07:31:38,07:31:38,200,2,,,,799.11,0
941060,07:33:14,07:33:14,3633,3,,,,1166.77,0
941060,07:33:57,07:33:57,3634,4,,,,1391.35,0
941060,07:34:40,07:34:40,3635,5,,,,1631.47,0
941060,07:35:36,07:35:36,9021,6,,,,1992.83,0
941060,07:37:07,07:37:07,10729,7,,,,2418.91,0
941060,07:40:26,07:40:26,7582,8,,,,3357.02,0
941060,07:42:00,07:42:00,9953,9,,,,3926.5,
941060,07:43:27,07:43:27,725,10,,,,4875.89,0
941060,07:44:34,07:44:34,102,11,,,,5479.2,0
941060,07:45:30,07:45:30,103,12,,,,6024.64,0
941060,07:46:13,07:46:13,104,13,,,,6491.89,0
941060,07:48:00,07:48:00,9490,14,,,,7513.81,
941060,07:49:00,07:49:00,9492,15,,,,8238.88,0
941060,07:51:15,07:51:15,107,16,,,,9906.37,0
941060,07:53:00,07:53:00,9498,17,,,,11079.57,
941060,07:55:00,07:55:00,1792,18,,,,11858.14,
941060,07:55:17,07:55:17,9617,19,,,,12140.15,0
941060,07:58:53,07:58:53,6650,20,,,,14679.6,0
941060,08:00:28,08:00:28,6012,21,,,,15738.95,0
941060,08:00:39,08:00:39,6013,22,,,,15844.95,0
941060,08:02:00,08:02:00,6014,23,,,,16548.27,
941060,08:03:42,08:03:42,9616,24,,,,17292.09,0
941060,08:04:57,08:04:57,6017,25,,,,17969.09,0
941060,08:08:00,08:08:00,10714,26,,1,,19335.92,
941080,07:28:00,07:28:00,10014,1,,,1,0,
941080,07:31:38,07:31:38,200,2,,,,799.11,0
941080,07:33:14,07:33:14,3633,3,,,,1166.77,0
941080,07:33:57,07:33:57,3634,4,,,,1391.35,0
941080,07:34:40,07:34:40,3635,5,,,,1631.47,0
941080,07:35:36,07:35:36,9021,6,,,,1992.83,0
941080,07:37:07,07:37:07,10729,7,,,,2418.91,0
941080,07:40:26,07:40:26,7582,8,,,,3357.02,0
941080,07:42:00,07:42:00,9953,9,,,,3926.5,
941080,07:43:27,07:43:27,725,10,,,,4875.89,0
941080,07:44:34,07:44:34,102,11,,,,5479.2,0
941080,07:45:30,07:45:30,103,12,,,,6024.64,0
941080,07:46:13,07:46:13,104,13,,,,6491.89,0
941080,07:48:00,07:48:00,9490,14,,,,7513.81,
941080,07:49:00,07:49:00,9492,15,,,,8238.88,0
941080,07:51:15,07:51:15,107,16,,,,9906.37,0
941080,07:53:00,07:53:00,9498,17,,,,11079.57,
941080,07:55:00,07:55:00,1792,18,,,,11858.14,
941080,07:55:17,07:55:17,9617,19,,,,12140.15,0
941080,07:58:53,07:58:53,6650,20,,,,14679.6,0
941080,08:00:28,08:00:28,6012,21,,,,15738.95,0
941080,08:00:39,08:00:39,6013,22,,,,15844.95,0
941080,08:02:00,08:02:00,6014,23,,,,16548.27,
941080,08:03:42,08:03:42,9616,24,,,,17292.09,0
941080,08:04:57,08:04:57,6017,25,,,,17969.09,0
941080,08:08:00,08:08:00,10714,26,,1,,19335.92,
941090,07:28:00,07:28:00,10014,1,,,1,0,
941090,07:31:38,07:31:38,200,2,,,,799.11,0
941090,07:33:14,07:33:14,3633,3,,,,1166.77,0
941090,07:33:57,07:33:57,3634,4,,,,1391.35,0
941090,07:34:40,07:34:40,3635,5,,,,1631.47,0
941090,07:35:36,07:35:36,9021,6,,,,1992.83,0
941090,07:37:07,07:37:07,10729,7,,,,2418.91,0
941090,07:40:26,07:40:26,7582,8,,,,3357.02,0
941090,07:42:00,07:42:00,9953,9,,,,3926.5,
941090,07:43:27,07:43:27,725,10,,,,4875.89,0
941090,07:44:34,07:44:34,102,11,,,,5479.2,0
941090,07:45:30,07:45:30,103,12,,,,6024.64,0
941090,07:46:13,07:46:13,104,13,,,,6491.89,0
941090,07:48:00,07:48:00,9490,14,,,,7513.81,
941090,07:49:00,07:49:00,9492,15,,,,8238.88,0
941090,07:51:15,07:51:15,107,16,,,,9906.37,0
941090,07:53:00,07:53:00,9498,17,,,,11079.57,
941090,07:55:00,07:55:00,1792,18,,,,11858.14,
941090,07:55:17,07:55:17,9617,19,,,,12140.15,0
941090,07:58:53,07:58:53,6650,20,,,,14679.6,0
941090,08:00:28,08:00:28,6012,21,,,,15738.95,0
941090,08:00:39,08:00:39,6013,22,,,,15844.95,0
941090,08:02:00,08:02:00,6014,23,,,,16548.27,
941090,08:03:42,08:03:42,9616,24,,,,17292.09,0
941090,08:04:57,08:04:57,6017,25,,,,17969.09,0
941090,08:08:00,08:08:00,10714,26,,1,,19335.92,
941100,07:28:00,07:28:00,10014,1,,,1,0,
941100,07:31:38,07:31:38,200,2,,,,799.11,0
941100,07:33:14,07:33:14,3633,3,,,,1166.77,0
941100,07:33:57,07:33:57,3634,4,,,,1391.35,0
941100,07:34:40,07:34:40,3635,5,,,,1631.47,0
941100,07:35:36,07:35:36,9021,6,,,,1992.83,0
941100,07:37:07,07:37:07,10729,7,,,,2418.91,0
941100,07:40:26,07:40:26,7582,8,,,,3357.02,0
941100,07:42:00,07:42:00,9953,9,,,,3926.5,
941100,07:43:27,07:43:27,725,10,,,,4875.89,0
941100,07:44:34,07:44:34,102,11,,,,5479.2,0
941100,07:45:30,07:45:30,103,12,,,,6024.64,0
941100,07:46:13,07:46:13,104,13,,,,6491.89,0
941100,07:48:00,07:48:00,9490,14,,,,7513.81,
941100,07:49:00,07:49:00,9492,15,,,,8238.88,0
941100,07:51:15,07:51:15,107,16,,,,9906.37,0
941100,07:53:00,07:53:00,9498,17,,,,11079.57,
941100,07:55:00,07:55:00,1792,18,,,,11858.14,
941100,07:55:17,07:55:17,9617,19,,,,12140.15,0
941100,07:58:53,07:58:53,6650,20,,,,14679.6,0
941100,08:00:28,08:00:28,6012,21,,,,15738.95,0
941100,08:00:39,08:00:39,6013,22,,,,15844.95,0
941100,08:02:00,08:02:00,6014,23,,,,16548.27,
941100,08:03:42,08:03:42,9616,24,,,,17292.09,0
941100,08:04:57,08:04:57,6017,25,,,,17969.09,0
941100,08:08:00,08:08:00,10714,26,,1,,19335.92,
941130,07:28:00,07:28:00,10014,1,,,1,0,
941130,07:31:38,07:31:38,200,2,,,,799.11,0
941130,07:33:14,07:33:14,3633,3,,,,1166.77,0
941130,07:33:57,07:33:57,3634,4,,,,1391.35,0
941130,07:34:40,07:34:40,3635,5,,,,1631.47,0
941130,07:35:36,07:35:36,9021,6,,,,1992.83,0
941130,07:37:07,07:37:07,10729,7,,,,2418.91,0
941130,07:40:26,07:40:26,7582,8,,,,3357.02,0
941130,07:42:00,07:42:00,9953,9,,,,3926.5,
941130,07:43:27,07:43:27,725,10,,,,4875.89,0
941130,07:44:34,07:44:34,102,11,,,,5479.2,0
941130,07:45:30,07:45:30,103,12,,,,6024.64,0
941130,07:46:13,07:46:13,104,13,,,,6491.89,0
941130,07:48:00,07:48:00,9490,14,,,,7513.81,
941130,07:49:00,07:49:00,9492,15,,,,8238.88,0
941130,07:51:15,07:51:15,107,16,,,,9906.37,0
941130,07:53:00,07:53:00,9498,17,,,,11079.57,
941130,07:55:00,07:55:00,1792,18,,,,11858.14,
941130,07:55:17,07:55:17,9617,19,,,,12140.15,0
941130,07:58:53,07:58:53,6650,20,,,,14679.6,0
941130,08:00:28,08:00:28,6012,21,,,,15738.95,0
941130,08:00:39,08:00:39,6013,22,,,,15844.95,0
941130,08:02:00,08:02:00,6014,23,,,,16548.27,
941130,08:03:42,08:03:42,9616,24,,,,17292.09,0
941130,08:04:57,08:04:57,6017,25,,,,17969.09,0
941130,08:08:00,08:08:00,10714,26,,1,,19335.92,
9446070,24:17:00,24:17:00,10014,1,,,1,0,
9446070,24:19:04,24:19:04,200,2,,,,799.11,0
9446070,24:19:59,24:19:59,3633,3,,,,1166.77,0
9446070,24:20:24,24:20:24,3634,4,,,,1391.35,0
9446070,24:20:49,24:20:49,3635,5,,,,1631.47,0
9446070,24:21:20,24:21:20,9021,6,,,,1992.83,0
9446070,24:22:12,24:22:12,10729,7,,,,2418.91,0
9446070,24:24:06,24:24:06,7582,8,,,,3357.02,0
9446070,24:25:00,24:25:00,9953,9,,,,3926.5,
9446070,24:26:12,24:26:12,725,10,,,,4875.89,0
9446070,24:27:08,24:27:08,102,11,,,,5479.2,0
9446070,24:27:55,24:27:55,103,12,,,,6024.64,0
9446070,24:28:30,24:28:30,104,13,,,,6491.89,0
9446070,24:30:00,24:30:00,9490,14,,,,7513.81,
9446070,24:31:00,24:31:00,9492,15,,,,8238.88,0
9446070,24:33:15,24:33:15,107,16,,,,9906.37,0
9446070,24:35:00,24:35:00,9498,17,,,,11079.57,
9446070,24:36:00,24:36:00,1792,18,,,,11858.14,
9446070,24:36:24,24:36:24,9617,19,,,,12140.15,0
9446070,24:41:33,24:41:33,6650,20,,,,14679.6,0
9446070,24:43:49,24:43:49,6012,21,,,,15738.95,0
9446070,24:44:05,24:44:05,6013,22,,,,15844.95,0
9446070,24:46:00,24:46:00,6014,23,,,,16548.27,
9446070,24:47:25,24:47:25,9616,24,,,,17292.09,0
9446070,24:48:27,24:48:27,6017,25,,,,17969.09,0
9446070,24:51:00,24:51:00,10714,26,,1,,19335.92,
9446110,24:17:00,24:17:00,10014,1,,,1,0,
9446110,24:19:04,24:19:04,200,2,,,,799.11,0
9446110,24:19:59,24:19:59,3633,3,,,,1166.77,0
9446110,24:20:24,24:20:24,3634,4,,,,1391.35,0
9446110,24:20:49,24:20:49,3635,5,,,,1631.47,0
9446110,24:21:20,24:21:20,9021,6,,,,1992.83,0
9446110,24:22:12,24:22:12,10729,7,,,,2418.91,0
9446110,24:24:06,24:24:06,7582,8,,,,3357.02,0
9446110,24:25:00,24:25:00,9953,9,,,,3926.5,
9446110,24:26:12,24:26:12,725,10,,,,4875.89,0
9446110,24:27:08,24:27:08,102,11,,,,5479.2,0
9446110,24:27:55,24:27:55,103,12,,,,6024.64,0
9446110,24:28:30,24:28:30,104,13,,,,6491.89,0
9446110,24:30:00,24:30:00,9490,14,,,,7513.81,
9446110,24:31:00,24:31:00,9492,15,,,,8238.88,0
9446110,24:33:15,24:33:15,107,16,,,,9906.37,0
9446110,24:35:00,24:35:00,9498,17,,,,11079.57,
9446110,24:36:00,24:36:00,1792,18,,,,11858.14,
9446110,24:36:24,24:36:24,9617,19,,,,12140.15,0
9446110,24:41:33,24:41:33,6650,20,,,,14679.6,0
9446110,24:43:49,24:43:49,6012,21,,,,15738.95,0
9446110,24:44:05,24:44:05,6013,22,,,,15844.95,0
9446110,24:46:00,24:46:00,6014,23,,,,16548.27,
9446110,24:47:25,24:47:25,9616,24,,,,17292.09,0
9446110,24:48:27,24:48:27,6017,25,,,,17969.09,0
9446110,24:51:00,24:51:00,10714,26,,1,,19335.92,
9483010,26:40:00,26:40:00,9869,1,,,1,0,
9483010,26:42:36,26:42:36,2584,2,,,,1118.01,0
9483010,26:43:19,26:43:19,2586,3,,,,1361.06,0
9483010,26:43:52,26:43:52,10735,4,,,,1633.92,0
9483010,26:44:18,26:44:18,8976,5,,,,1825.37,0
9483010,26:47:20,26:47:20,2593,6,,,,2608.13,0
9483010,26:49:00,26:49:00,10042,7,,,,2935.71,
9483010,26:49:23,26:49:23,10234,8,,,,3097.04,0
9483010,26:53:19,26:53:19,7582,9,,,,5061.65,0
9483010,26:54:00,26:54:00,9951,10,,,,5548.65,
9483010,26:55:26,26:55:26,725,11,,,,6580.03,0
9483010,26:56:12,26:56:12,102,12,,,,7182.77,0
9483010,26:56:53,26:56:53,103,13,,,,7728.59,0
9483010,26:57:28,26:57:28,104,14,,,,8194.08,0
9483010,26:59:00,26:59:00,9490,15,,,,9215.81,
9483010,26:59:58,26:59:58,9492,16,,,,9939.72,0
9483010,27:02:17,27:02:17,107,17,,,,11609.99,0
9483010,27:04:00,27:04:00,9498,18,,,,12782.44,
9483010,27:05:00,27:05:00,1792,19,,,,13566.16,
9483010,27:05:25,27:05:25,9617,20,,,,13848.17,0
9483010,27:10:25,27:10:25,6650,21,,,,16386.61,0
9483010,27:12:45,27:12:45,6012,22,,,,17445.96,0
9483010,27:13:01,27:13:01,6013,23,,,,17551.96,0
9483010,27:15:00,27:15:00,6014,24,,,,18255.28,
9483010,27:16:26,27:16:26,9616,25,,,,18999.1,0
9483010,27:17:28,27:17:28,6017,26,,,,19676.1,0
9483010,27:20:00,27:20:00,10714,27,,1,,21038.48,
9483120,26:40:00,26:40:00,9869,1,,,1,0,
9483120,26:42:36,26:42:36,2584,2,,,,1118.01,0
9483120,26:43:19,26:43:19,2586,3,,,,1361.06,0
9483120,26:43:52,26:43:52,10735,4,,,,1633.92,0
9483120,26:44:18,26:44:18,8976,5,,,,1825.37,0
9483120,26:47:20,26:47:20,2593,6,,,,2608.13,0
9483120,26:49:00,26:49:00,10042,7,,,,2935.71,
9483120,26:49:23,26:49:23,10234,8,,,,3097.04,0
9483120,26:53:19,26:53:19,7582,9,,,,5061.65,0
9483120,26:54:00,26:54:00,9951,10,,,,5548.65,
9483120,26:55:26,26:55:26,725,11,,,,6580.03,0
9483120,26:56:12,26:56:12,102,12,,,,7182.77,0
9483120,26:56:53,26:56:53,103,13,,,,7728.59,0
9483120,26:57:28,26:57:28,104,14,,,,8194.08,0
9483120,26:59:00,26:59:00,9490,15,,,,9215.81,
9483120,26:59:58,26:59:58,9492,16,,,,9939.72,0
9483120,27:02:17,27:02:17,107,17,,,,11609.99,0
9483120,27:04:00,27:04:00,9498,18,,,,12782.44,
9483120,27:05:00,27:05:00,1792,19,,,,13566.16,
9483120,27:05:25,27:05:25,9617,20,,,,13848.17,0
9483120,27:10:25,27:10:25,6650,21,,,,16386.61,0
9483120,27:12:45,27:12:45,6012,22,,,,17445.96,0
9483120,27:13:01,27:13:01,6013,23,,,,17551.96,0
9483120,27:15:00,27:15:00,6014,24,,,,18255.28,
9483120,27:16:26,27:16:26,9616,25,,,,18999.1,0
9483120,27:17:28,27:17:28,6017,26,,,,19676.1,0
9483120,27:20:00,27:20:00,10714,27,,1,,21038.48,
9483140,26:40:00,26:40:00,9869,1,,,1,0,
9483140,26:42:36,26:42:36,2584,2,,,,1118.01,0
9483140,26:43:19,26:43:19,2586,3,,,,1361.06,0
9483140,26:43:52,26:43:52,10735,4,,,,1633.92,0
9483140,26:44:18,26:44:18,8976,5,,,,1825.37,0
9483140,26:47:20,26:47:20,2593,6,,,,2608.13,0
9483140,26:49:00,26:49:00,10042,7,,,,2935.71,
9483140,26:49:23,26:49:23,10234,8,,,,3097.04,0
9483140,26:53:19,26:53:19,7582,9,,,,5061.65,0
9483140,26:54:00,26:54:00,9951,10,,,,5548.65,
9483140,26:55:26,26:55:26,725,11,,,,6580.03,0
9483140,26:56:12,26:56:12,102,12,,,,7182.77,0
9483140,26:56:53,26:56:53,103,13,,,,7728.59,0
9483140,26:57:28,26:57:28,104,14,,,,8194.08,0
9483140,26:59:00,26:59:00,9490,15,,,,9215.81,
9483140,26:59:58,26:59:58,9492,16,,,,9939.72,0
9483140,27:02:17,27:02:17,107,17,,,,11609.99,0
9483140,27:04:00,27:04:00,9498,18,,,,12782.44,
9483140,27:05:00,27:05:00,1792,19,,,,13566.16,
9483140,27:05:25,27:05:25,9617,20,,,,13848.17,0
9483140,27:10:25,27:10:25,6650,21,,,,16386.61,0
9483140,27:12:45,27:12:45,6012,22,,,,17445.96,0
9483140,27:13:01,27:13:01,6013,23,,,,17551.96,0
9483140,27:15:00,27:15:00,6014,24,,,,18255.28,
9483140,27:16:26,27:16:26,9616,25,,,,18999.1,0
9483140,27:17:28,27:17:28,6017,26,,,,19676.1,0
9483140,27:20:00,27:20:00,10714,27,,1,,21038.48,
9619070,16:41:00,16:41:00,10014,1,,,1,0,
9619070,16:43:36,16:43:36,200,2,,,,799.11,0
9619070,16:44:44,16:44:44,3633,3,,,,1166.77,0
9619070,16:45:15,16:45:15,3634,4,,,,1391.35,0
9619070,16:45:46,16:45:46,3635,5,,,,1631.47,0
9619070,16:46:25,16:46:25,9021,6,,,,1992.83,0
9619070,16:47:30,16:47:30,10729,7,,,,2418.91,0
9619070,16:49:53,16:49:53,7582,8,,,,3357.02,0
9619070,16:51:00,16:51:00,9953,9,,,,3926.5,
9619070,16:52:12,16:52:12,725,10,,,,4875.89,0
9619070,16:53:08,16:53:08,102,11,,,,5479.2,0
9619070,16:53:55,16:53:55,103,12,,,,6024.64,0
9619070,16:54:30,16:54:30,104,13,,,,6491.89,0
9619070,16:56:00,16:56:00,9490,14,,,,7513.81,
9619070,16:57:00,16:57:00,9492,15,,,,8238.88,0
9619070,16:59:15,16:59:15,107,16,,,,9906.37,0
9619070,17:01:00,17:01:00,9498,17,,,,11079.57,
9619070,17:02:00,17:02:00,1792,18,,,,11858.14,
9619070,17:02:27,17:02:27,9617,19,,,,12140.15,0
9619070,17:08:06,17:08:06,6650,20,,,,14679.6,0
9619070,17:10:36,17:10:36,6012,21,,,,15738.95,0
9619070,17:10:53,17:10:53,6013,22,,,,15844.95,0
9619070,17:13:00,17:13:00,6014,23,,,,16548.27,
9619070,17:14:25,17:14:25,9616,24,,,,17292.09,0
9619070,17:15:27,17:15:27,6017,25,,,,17969.09,0
9619070,17:18:00,17:18:00,10714,26,,1,,19335.92,
9619110,16:41:00,16:41:00,10014,1,,,1,0,
9619110,16:43:36,16:43:36,200,2,,,,799.11,0
9619110,16:44:44,16:44:44,3633,3,,,,1166.77,0
9619110,16:45:15,16:45:15,3634,4,,,,1391.35,0
9619110,16:45:46,16:45:46,3635,5,,,,1631.47,0
9619110,16:46:25,16:46:25,9021,6,,,,1992.83,0
9619110,16:47:30,16:47:30,10729,7,,,,2418.91,0
9619110,16:49:53,16:49:53,7582,8,,,,3357.02,0
9619110,16:51:00,16:51:00,9953,9,,,,3926.5,
9619110,16:52:12,16:52:12,725,10,,,,4875.89,0
9619110,16:53:08,16:53:08,102,11,,,,5479.2,0
9619110,16:53:55,16:53:55,103,12,,,,6024.64,0
9619110,16:54:30,16:54:30,104,13,,,,6491.89,0
9619110,16:56:00,16:56:00,9490,14,,,,7513.81,
9619110,16:57:00,16:57:00,9492,15,,,,8238.88,0
9619110,16:59:15,16:59:15,107,16,,,,9906.37,0
9619110,17:01:00,17:01:00,9498,17,,,,11079.57,
9619110,17:02:00,17:02:00,1792,18,,,,11858.14,
9619110,17:02:27,17:02:27,9617,19,,,,12140.15,0
9619110,17:08:06,17:08:06,6650,20,,,,14679.6,0
9619110,17:10:36,17:10:36,6012,21,,,,15738.95,0
9619110,17:10:53,17:10:53,6013,22,,,,15844.95,0
9619110,17:13:00,17:13:00,6014,23,,,,16548.27,
9619110,17:14:25,17:14:25,9616,24,,,,17292.09,0
9619110,17:15:27,17:15:27,6017,25,,,,17969.09,0
9619110,17:18:00,17:18:00,10714,26,,1,,19335.92,
9722070,18:42:00,18:42:00,10014,1,,,1,0,
9722070,18:44:20,18:44:20,200,2,,,,799.11,0
9722070,18:45:22,18:45:22,3633,3,,,,1166.77,0
9722070,18:45:49,18:45:49,3634,4,,,,1391.35,0
9722070,18:46:17,18:46:17,3635,5,,,,1631.47,0
9722070,18:46:53,18:46:53,9021,6,,,,1992.83,0
9722070,18:47:51,18:47:51,10729,7,,,,2418.91,0
9722070,18:49:59,18:49:59,7582,8,,,,3357.02,0
9722070,18:51:00,18:51:00,9953,9,,,,3926.5,
9722070,18:52:12,18:52:12,725,10,,,,4875.89,0
9722070,18:53:08,18:53:08,102,11,,,,5479.2,0
9722070,18:53:55,18:53:55,103,12,,,,6024.64,0
9722070,18:54:30,18:54:30,104,13,,,,6491.89,0
9722070,18:56:00,18:56:00,9490,14,,,,7513.81,
9722070,18:57:00,18:57:00,9492,15,,,,8238.88,0
9722070,18:59:15,18:59:15,107,16,,,,9906.37,0
9722070,19:01:00,19:01:00,9498,17,,,,11079.57,
9722070,19:02:00,19:02:00,1792,18,,,,11858.14,
9722070,19:02:27,19:02:27,9617,19,,,,12140.15,0
9722070,19:08:06,19:08:06,6650,20,,,,14679.6,0
9722070,19:10:36,19:10:36,6012,21,,,,15738.95,0
9722070,19:10:53,19:10:53,6013,22,,,,15844.95,0
9722070,19:13:00,19:13:00,6014,23,,,,16548.27,
9722070,19:14:25,19:14:25,9616,24,,,,17292.09,0
9722070,19:15:27,19:15:27,6017,25,,,,17969.09,0
9722070,19:18:00,19:18:00,10714,26,,1,,19335.92,
9722110,18:42:00,18:42:00,10014,1,,,1,0,
9722110,18:44:20,18:44:20,200,2,,,,799.11,0
9722110,18:45:22,18:45:22,3633,3,,,,1166.77,0
9722110,18:45:49,18:45:49,3634,4,,,,1391.35,0
9722110,18:46:17,18:46:17,3635,5,,,,1631.47,0
9722110,18:46:53,18:46:53,9021,6,,,,1992.83,0
9722110,18:47:51,18:47:51,10729,7,,,,2418.91,0
9722110,18:49:59,18:49:59,7582,8,,,,3357.02,0
9722110,18:51:00,18:51:00,9953,9,,,,3926.5,
9722110,18:52:12,18:52:12,725,10,,,,4875.89,0
9722110,18:53:08,18:53:08,102,11,,,,5479.2,0
9722110,18:53:55,18:53:55,103,12,,,,6024.64,0
9722110,18:54:30,18:54:30,104,13,,,,6491.89,0
9722110,18:56:00,18:56:00,9490,14,,,,7513.81,
9722110,18:57:00,18:57:00,9492,15,,,,8238.88,0
9722110,18:59:15,18:59:15,107,16,,,,9906.37,0
9722110,19:01:00,19:01:00,9498,17,,,,11079.57,
9722110,19:02:00,19:02:00,1792,18,,,,11858.14,
9722110,19:02:27,19:02:27,9617,19,,,,12140.15,0
9722110,19:08:06,19:08:06,6650,20,,,,14679.6,0
9722110,19:10:36,19:10:36,6012,21,,,,15738.95,0
9722110,19:10:53,19:10:53,6013,22,,,,15844.95,0
9722110,19:13:00,19:13:00,6014,23,,,,16548.27,
9722110,19:14:25,19:14:25,9616,24,,,,17292.09,0
9722110,19:15:27,19:15:27,6017,25,,,,17969.09,0
9722110,19:18:00,19:18:00,10714,26,,1,,19335.92,
979070,21:14:00,21:14:00,10014,1,,,1,0,
979070,21:16:20,21:16:20,200,2,,,,799.11,0
979070,21:17:22,21:17:22,3633,3,,,,1166.77,0
979070,21:17:49,21:17:49,3634,4,,,,1391.35,0
979070,21:18:17,21:18:17,3635,5,,,,1631.47,0
979070,21:18:53,21:18:53,9021,6,,,,1992.83,0
979070,21:19:51,21:19:51,10729,7,,,,2418.91,0
979070,21:21:59,21:21:59,7582,8,,,,3357.02,0
979070,21:23:00,21:23:00,9953,9,,,,3926.5,
979070,21:24:12,21:24:12,725,10,,,,4875.89,0
979070,21:25:08,21:25:08,102,11,,,,5479.2,0
979070,21:25:55,21:25:55,103,12,,,,6024.64,0
979070,21:26:30,21:26:30,104,13,,,,6491.89,0
979070,21:28:00,21:28:00,9490,14,,,,7513.81,
979070,21:29:00,21:29:00,9492,15,,,,8238.88,0
979070,21:31:15,21:31:15,107,16,,,,9906.37,0
979070,21:33:00,21:33:00,9498,17,,,,11079.57,
979070,21:34:00,21:34:00,1792,18,,,,11858.14,
979070,21:34:24,21:34:24,9617,19,,,,12140.15,0
979070,21:39:33,21:39:33,6650,20,,,,14679.6,0
979070,21:41:49,21:41:49,6012,21,,,,15738.95,0
979070,21:42:05,21:42:05,6013,22,,,,15844.95,0
979070,21:44:00,21:44:00,6014,23,,,,16548.27,
979070,21:45:25,21:45:25,9616,24,,,,17292.09,0
979070,21:46:27,21:46:27,6017,25,,,,17969.09,0
979070,21:49:00,21:49:00,10714,26,,1,,19335.92,
979110,21:14:00,21:14:00,10014,1,,,1,0,
979110,21:16:20,21:16:20,200,2,,,,799.11,0
979110,21:17:22,21:17:22,3633,3,,,,1166.77,0
979110,21:17:49,21:17:49,3634,4,,,,1391.35,0
979110,21:18:17,21:18:17,3635,5,,,,1631.47,0
979110,21:18:53,21:18:53,9021,6,,,,1992.83,0
979110,21:19:51,21:19:51,10729,7,,,,2418.91,0
979110,21:21:59,21:21:59,7582,8,,,,3357.02,0
979110,21:23:00,21:23:00,9953,9,,,,3926.5,
979110,21:24:12,21:24:12,725,10,,,,4875.89,0
979110,21:25:08,21:25:08,102,11,,,,5479.2,0
979110,21:25:55,21:25:55,103,12,,,,6024.64,0
979110,21:26:30,21:26:30,104,13,,,,6491.89,0
979110,21:28:00,21:28:00,9490,14,,,,7513.81,
979110,21:29:00,21:29:00,9492,15,,,,8238.88,0
979110,21:31:15,21:31:15,107,16,,,,9906.37,0
979110,21:33:00,21:33:00,9498,17,,,,11079.57,
979110,21:34:00,21:34:00,1792,18,,,,11858.14,
979110,21:34:24,21:34:24,9617,19,,,,12140.15,0
979110,21:39:33,21:39:33,6650,20,,,,14679.6,0
979110,21:41:49,21:41:49,6012,21,,,,15738.95,0
979110,21:42:05,21:42:05,6013,22,,,,15844.95,0
979110,21:44:00,21:44:00,6014,23,,,,16548.27,
979110,21:45:25,21:45:25,9616,24,,,,17292.09,0
979110,21:46:27,21:46:27,6017,25,,,,17969.09,0
979110,21:49:00,21:49:00,10714,26,,1,,19335.92,
9830070,05:00:00,05:00:00,9869,1,,,1,0,
9830070,05:02:36,05:02:36,2584,2,,,,1118.01,0
9830070,05:03:19,05:03:19,2586,3,,,,1361.06,0
9830070,05:03:52,05:03:52,10735,4,,,,1633.92,0
9830070,05:04:18,05:04:18,8976,5,,,,1825.37,0
9830070,05:07:20,05:07:20,2593,6,,,,2608.13,0
9830070,05:09:00,05:09:00,10042,7,,,,2935.71,
9830070,05:09:23,05:09:23,10234,8,,,,3097.04,0
9830070,05:13:19,05:13:19,7582,9,,,,5061.65,0
9830070,05:14:00,05:14:00,9951,10,,,,5548.65,
9830070,05:15:26,05:15:26,725,11,,,,6580.03,0
9830070,05:16:12,05:16:12,102,12,,,,7182.77,0
9830070,05:16:53,05:16:53,103,13,,,,7728.59,0
9830070,05:17:28,05:17:28,104,14,,,,8194.08,0
9830070,05:19:00,05:19:00,9490,15,,,,9215.81,
9830070,05:19:58,05:19:58,9492,16,,,,9939.72,0
9830070,05:22:17,05:22:17,107,17,,,,11609.99,0
9830070,05:24:00,05:24:00,9498,18,,,,12782.44,
9830070,05:25:00,05:25:00,1792,19,,,,13566.16,
9830070,05:25:25,05:25:25,9617,20,,,,13848.17,0
9830070,05:30:25,05:30:25,6650,21,,,,16386.61,0
9830070,05:32:45,05:32:45,6012,22,,,,17445.96,0
9830070,05:33:01,05:33:01,6013,23,,,,17551.96,0
9830070,05:35:00,05:35:00,6014,24,,,,18255.28,
9830070,05:36:26,05:36:26,9616,25,,,,18999.1,0
9830070,05:37:28,05:37:28,6017,26,,,,19676.1,0
9830070,05:40:00,05:40:00,10714,27,,1,,21038.48,
9830110,05:00:00,05:00:00,9869,1,,,1,0,
9830110,05:02:36,05:02:36,2584,2,,,,1118.01,0
9830110,05:03:19,05:03:19,2586,3,,,,1361.06,0
9830110,05:03:52,05:03:52,10735,4,,,,1633.92,0
9830110,05:04:18,05:04:18,8976,5,,,,1825.37,0
9830110,05:07:20,05:07:20,2593,6,,,,2608.13,0
9830110,05:09:00,05:09:00,10042,7,,,,2935.71,
9830110,05:09:23,05:09:23,10234,8,,,,3097.04,0
9830110,05:13:19,05:13:19,7582,9,,,,5061.65,0
9830110,05:14:00,05:14:00,9951,10,,,,5548.65,
9830110,05:15:26,05:15:26,725,11,,,,6580.03,0
9830110,05:16:12,05:16:12,102,12,,,,7182.77,0
9830110,05:16:53,05:16:53,103,13,,,,7728.59,0
9830110,05:17:28,05:17:28,104,14,,,,8194.08,0
9830110,05:19:00,05:19:00,9490,15,,,,9215.81,
9830110,05:19:58,05:19:58,9492,16,,,,9939.72,0
9830110,05:22:17,05:22:17,107,17,,,,11609.99,0
9830110,05:24:00,05:24:00,9498,18,,,,12782.44,
9830110,05:25:00,05:25:00,1792,19,,,,13566.16,
9830110,05:25:25,05:25:25,9617,20,,,,13848.17,0
9830110,05:30:25,05:30:25,6650,21,,,,16386.61,0
9830110,05:32:45,05:32:45,6012,22,,,,17445.96,0
9830110,05:33:01,05:33:01,6013,23,,,,17551.96,0
9830110,05:35:00,05:35:00,6014,24,,,,18255.28,
9830110,05:36:26,05:36:26,9616,25,,,,18999.1,0
9830110,05:37:28,05:37:28,6017,26,,,,19676.1,0
9830110,05:40:00,05:40:00,10714,27,,1,,21038.48,
9924010,08:48:00,08:48:00,10014,1,,,1,0,
9924010,08:50:04,08:50:04,200,2,,,,799.11,0
9924010,08:50:59,08:50:59,3633,3,,,,1166.77,0
9924010,08:51:24,08:51:24,3634,4,,,,1391.35,0
9924010,08:51:49,08:51:49,3635,5,,,,1631.47,0
9924010,08:52:20,08:52:20,9021,6,,,,1992.83,0
9924010,08:53:12,08:53:12,10729,7,,,,2418.91,0
9924010,08:55:06,08:55:06,7582,8,,,,3357.02,0
9924010,08:56:00,08:56:00,9953,9,,,,3926.5,
9924010,08:57:12,08:57:12,725,10,,,,4875.89,0
9924010,08:58:08,08:58:08,102,11,,,,5479.2,0
9924010,08:58:55,08:58:55,103,12,,,,6024.64,0
9924010,08:59:30,08:59:30,104,13,,,,6491.89,0
9924010,09:01:00,09:01:00,9490,14,,,,7513.81,
9924010,09:02:00,09:02:00,9492,15,,,,8238.88,0
9924010,09:04:15,09:04:15,107,16,,,,9906.37,0
9924010,09:06:00,09:06:00,9498,17,,,,11079.57,
9924010,09:07:00,09:07:00,1792,18,,,,11858.14,
9924010,09:07:24,09:07:24,9617,19,,,,12140.15,0
9924010,09:12:33,09:12:33,6650,20,,,,14679.6,0
9924010,09:14:49,09:14:49,6012,21,,,,15738.95,0
9924010,09:15:05,09:15:05,6013,22,,,,15844.95,0
9924010,09:17:00,09:17:00,6014,23,,,,16548.27,
9924010,09:18:25,09:18:25,9616,24,,,,17292.09,0
9924010,09:19:27,09:19:27,6017,25,,,,17969.09,0
9924010,09:22:00,09:22:00,10714,26,,1,,19335.92,
9924120,08:48:00,08:48:00,10014,1,,,1,0,
9924120,08:50:04,08:50:04,200,2,,,,799.11,0
9924120,08:50:59,08:50:59,3633,3,,,,1166.77,0
9924120,08:51:24,08:51:24,3634,4,,,,1391.35,0
9924120,08:51:49,08:51:49,3635,5,,,,1631.47,0
9924120,08:52:20,08:52:20,9021,6,,,,1992.83,0
9924120,08:53:12,08:53:12,10729,7,,,,2418.91,0
9924120,08:55:06,08:55:06,7582,8,,,,3357.02,0
9924120,08:56:00,08:56:00,9953,9,,,,3926.5,
9924120,08:57:12,08:57:12,725,10,,,,4875.89,0
9924120,08:58:08,08:58:08,102,11,,,,5479.2,0
9924120,08:58:55,08:58:55,103,12,,,,6024.64,0
9924120,08:59:30,08:59:30,104,13,,,,6491.89,0
9924120,09:01:00,09:01:00,9490,14,,,,7513.81,
9924120,09:02:00,09:02:00,9492,15,,,,8238.88,0
9924120,09:04:15,09:04:15,107,16,,,,9906.37,0
9924120,09:06:00,09:06:00,9498,17,,,,11079.57,
9924120,09:07:00,09:07:00,1792,18,,,,11858.14,
9924120,09:07:24,09:07:24,9617,19,,,,12140.15,0
9924120,09:12:33,09:12:33,6650,20,,,,14679.6,0
9924120,09:14:49,09:14:49,6012,21,,,,15738.95,0
9924120,09:15:05,09:15:05,6013,22,,,,15844.95,0
9924120,09:17:00,09:17:00,6014,23,,,,16548.27,
9924120,09:18:25,09:18:25,9616,24,,,,17292.09,0
9924120,09:19:27,09:19:27,6017,25,,,,17969.09,0
9924120,09:22:00,09:22:00,10714,26,,1,,19335.92,
9924140,08:48:00,08:48:00,10014,1,,,1,0,
9924140,08:50:04,08:50:04,200,2,,,,799.11,0
9924140,08:50:59,08:50:59,3633,3,,,,1166.77,0
9924140,08:51:24,08:51:24,3634,4,,,,1391.35,0
9924140,08:51:49,08:51:49,3635,5,,,,1631.47,0
9924140,08:52:20,08:52:20,9021,6,,,,1992.83,0
9924140,08:53:12,08:53:12,10729,7,,,,2418.91,0
9924140,08:55:06,08:55:06,7582,8,,,,3357.02,0
9924140,08:56:00,08:56:00,9953,9,,,,3926.5,
9924140,08:57:12,08:57:12,725,10,,,,4875.89,0
9924140,08:58:08,08:58:08,102,11,,,,5479.2,0
9924140,08:58:55,08:58:55,103,12,,,,6024.64,0
9924140,08:59:30,08:59:30,104,13,,,,6491.89,0
9924140,09:01:00,09:01:00,9490,14,,,,7513.81,
9924140,09:02:00,09:02:00,9492,15,,,,8238.88,0
9924140,09:04:15,09:04:15,107,16,,,,9906.37,0
9924140,09:06:00,09:06:00,9498,17,,,,11079.57,
9924140,09:07:00,09:07:00,1792,18,,,,11858.14,
9924140,09:07:24,09:07:24,9617,19,,,,12140.15,0
9924140,09:12:33,09:12:33,6650,20,,,,14679.6,0
9924140,09:14:49,09:14:49,6012,21,,,,15738.95,0
9924140,09:15:05,09:15:05,6013,22,,,,15844.95,0
9924140,09:17:00,09:17:00,6014,23,,,,16548.27,
9924140,09:18:25,09:18:25,9616,24,,,,17292.09,0
9924140,09:19:27,09:19:27,6017,25,,,,17969.09,0
9924140,09:22:00,09:22:00,10714,26,,1,,19335.92,
9935020,24:21:00,24:21:00,10014,1,,,1,0,
9935020,24:23:36,24:23:36,200,2,,,,799.11,0
9935020,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935020,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935020,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935020,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935020,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935020,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935020,24:31:00,24:31:00,9953,9,,,,3926.5,
9935020,24:32:12,24:32:12,725,10,,,,4875.89,0
9935020,24:33:08,24:33:08,102,11,,,,5479.2,0
9935020,24:33:55,24:33:55,103,12,,,,6024.64,0
9935020,24:34:30,24:34:30,104,13,,,,6491.89,0
9935020,24:36:00,24:36:00,9490,14,,,,7513.81,
9935020,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935020,24:38:36,24:38:36,107,16,,,,9906.37,0
9935020,24:40:00,24:40:00,9498,17,,,,11079.57,
9935020,24:41:00,24:41:00,1792,18,,,,11858.14,
9935020,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935020,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935020,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935020,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935020,24:51:00,24:51:00,6014,23,,,,16548.27,
9935020,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935020,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935020,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935030,24:21:00,24:21:00,10014,1,,,1,0,
9935030,24:23:36,24:23:36,200,2,,,,799.11,0
9935030,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935030,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935030,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935030,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935030,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935030,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935030,24:31:00,24:31:00,9953,9,,,,3926.5,
9935030,24:32:12,24:32:12,725,10,,,,4875.89,0
9935030,24:33:08,24:33:08,102,11,,,,5479.2,0
9935030,24:33:55,24:33:55,103,12,,,,6024.64,0
9935030,24:34:30,24:34:30,104,13,,,,6491.89,0
9935030,24:36:00,24:36:00,9490,14,,,,7513.81,
9935030,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935030,24:38:36,24:38:36,107,16,,,,9906.37,0
9935030,24:40:00,24:40:00,9498,17,,,,11079.57,
9935030,24:41:00,24:41:00,1792,18,,,,11858.14,
9935030,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935030,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935030,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935030,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935030,24:51:00,24:51:00,6014,23,,,,16548.27,
9935030,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935030,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935030,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935040,24:21:00,24:21:00,10014,1,,,1,0,
9935040,24:23:36,24:23:36,200,2,,,,799.11,0
9935040,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935040,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935040,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935040,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935040,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935040,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935040,24:31:00,24:31:00,9953,9,,,,3926.5,
9935040,24:32:12,24:32:12,725,10,,,,4875.89,0
9935040,24:33:08,24:33:08,102,11,,,,5479.2,0
9935040,24:33:55,24:33:55,103,12,,,,6024.64,0
9935040,24:34:30,24:34:30,104,13,,,,6491.89,0
9935040,24:36:00,24:36:00,9490,14,,,,7513.81,
9935040,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935040,24:38:36,24:38:36,107,16,,,,9906.37,0
9935040,24:40:00,24:40:00,9498,17,,,,11079.57,
9935040,24:41:00,24:41:00,1792,18,,,,11858.14,
9935040,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935040,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935040,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935040,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935040,24:51:00,24:51:00,6014,23,,,,16548.27,
9935040,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935040,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935040,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935050,24:21:00,24:21:00,10014,1,,,1,0,
9935050,24:23:36,24:23:36,200,2,,,,799.11,0
9935050,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935050,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935050,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935050,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935050,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935050,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935050,24:31:00,24:31:00,9953,9,,,,3926.5,
9935050,24:32:12,24:32:12,725,10,,,,4875.89,0
9935050,24:33:08,24:33:08,102,11,,,,5479.2,0
9935050,24:33:55,24:33:55,103,12,,,,6024.64,0
9935050,24:34:30,24:34:30,104,13,,,,6491.89,0
9935050,24:36:00,24:36:00,9490,14,,,,7513.81,
9935050,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935050,24:38:36,24:38:36,107,16,,,,9906.37,0
9935050,24:40:00,24:40:00,9498,17,,,,11079.57,
9935050,24:41:00,24:41:00,1792,18,,,,11858.14,
9935050,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935050,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935050,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935050,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935050,24:51:00,24:51:00,6014,23,,,,16548.27,
9935050,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935050,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935050,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935060,24:21:00,24:21:00,10014,1,,,1,0,
9935060,24:23:36,24:23:36,200,2,,,,799.11,0
9935060,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935060,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935060,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935060,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935060,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935060,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935060,24:31:00,24:31:00,9953,9,,,,3926.5,
9935060,24:32:12,24:32:12,725,10,,,,4875.89,0
9935060,24:33:08,24:33:08,102,11,,,,5479.2,0
9935060,24:33:55,24:33:55,103,12,,,,6024.64,0
9935060,24:34:30,24:34:30,104,13,,,,6491.89,0
9935060,24:36:00,24:36:00,9490,14,,,,7513.81,
9935060,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935060,24:38:36,24:38:36,107,16,,,,9906.37,0
9935060,24:40:00,24:40:00,9498,17,,,,11079.57,
9935060,24:41:00,24:41:00,1792,18,,,,11858.14,
9935060,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935060,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935060,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935060,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935060,24:51:00,24:51:00,6014,23,,,,16548.27,
9935060,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935060,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935060,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935080,24:21:00,24:21:00,10014,1,,,1,0,
9935080,24:23:36,24:23:36,200,2,,,,799.11,0
9935080,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935080,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935080,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935080,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935080,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935080,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935080,24:31:00,24:31:00,9953,9,,,,3926.5,
9935080,24:32:12,24:32:12,725,10,,,,4875.89,0
9935080,24:33:08,24:33:08,102,11,,,,5479.2,0
9935080,24:33:55,24:33:55,103,12,,,,6024.64,0
9935080,24:34:30,24:34:30,104,13,,,,6491.89,0
9935080,24:36:00,24:36:00,9490,14,,,,7513.81,
9935080,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935080,24:38:36,24:38:36,107,16,,,,9906.37,0
9935080,24:40:00,24:40:00,9498,17,,,,11079.57,
9935080,24:41:00,24:41:00,1792,18,,,,11858.14,
9935080,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935080,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935080,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935080,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935080,24:51:00,24:51:00,6014,23,,,,16548.27,
9935080,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935080,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935080,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935090,24:21:00,24:21:00,10014,1,,,1,0,
9935090,24:23:36,24:23:36,200,2,,,,799.11,0
9935090,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935090,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935090,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935090,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935090,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935090,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935090,24:31:00,24:31:00,9953,9,,,,3926.5,
9935090,24:32:12,24:32:12,725,10,,,,4875.89,0
9935090,24:33:08,24:33:08,102,11,,,,5479.2,0
9935090,24:33:55,24:33:55,103,12,,,,6024.64,0
9935090,24:34:30,24:34:30,104,13,,,,6491.89,0
9935090,24:36:00,24:36:00,9490,14,,,,7513.81,
9935090,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935090,24:38:36,24:38:36,107,16,,,,9906.37,0
9935090,24:40:00,24:40:00,9498,17,,,,11079.57,
9935090,24:41:00,24:41:00,1792,18,,,,11858.14,
9935090,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935090,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935090,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935090,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935090,24:51:00,24:51:00,6014,23,,,,16548.27,
9935090,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935090,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935090,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935100,24:21:00,24:21:00,10014,1,,,1,0,
9935100,24:23:36,24:23:36,200,2,,,,799.11,0
9935100,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935100,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935100,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935100,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935100,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935100,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935100,24:31:00,24:31:00,9953,9,,,,3926.5,
9935100,24:32:12,24:32:12,725,10,,,,4875.89,0
9935100,24:33:08,24:33:08,102,11,,,,5479.2,0
9935100,24:33:55,24:33:55,103,12,,,,6024.64,0
9935100,24:34:30,24:34:30,104,13,,,,6491.89,0
9935100,24:36:00,24:36:00,9490,14,,,,7513.81,
9935100,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935100,24:38:36,24:38:36,107,16,,,,9906.37,0
9935100,24:40:00,24:40:00,9498,17,,,,11079.57,
9935100,24:41:00,24:41:00,1792,18,,,,11858.14,
9935100,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935100,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935100,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935100,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935100,24:51:00,24:51:00,6014,23,,,,16548.27,
9935100,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935100,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935100,24:56:00,24:56:00,10714,26,,1,,19335.92,
9935130,24:21:00,24:21:00,10014,1,,,1,0,
9935130,24:23:36,24:23:36,200,2,,,,799.11,0
9935130,24:24:44,24:24:44,3633,3,,,,1166.77,0
9935130,24:25:15,24:25:15,3634,4,,,,1391.35,0
9935130,24:25:46,24:25:46,3635,5,,,,1631.47,0
9935130,24:26:25,24:26:25,9021,6,,,,1992.83,0
9935130,24:27:30,24:27:30,10729,7,,,,2418.91,0
9935130,24:29:53,24:29:53,7582,8,,,,3357.02,0
9935130,24:31:00,24:31:00,9953,9,,,,3926.5,
9935130,24:32:12,24:32:12,725,10,,,,4875.89,0
9935130,24:33:08,24:33:08,102,11,,,,5479.2,0
9935130,24:33:55,24:33:55,103,12,,,,6024.64,0
9935130,24:34:30,24:34:30,104,13,,,,6491.89,0
9935130,24:36:00,24:36:00,9490,14,,,,7513.81,
9935130,24:36:48,24:36:48,9492,15,,,,8238.88,0
9935130,24:38:36,24:38:36,107,16,,,,9906.37,0
9935130,24:40:00,24:40:00,9498,17,,,,11079.57,
9935130,24:41:00,24:41:00,1792,18,,,,11858.14,
9935130,24:41:24,24:41:24,9617,19,,,,12140.15,0
9935130,24:46:33,24:46:33,6650,20,,,,14679.6,0
9935130,24:48:49,24:48:49,6012,21,,,,15738.95,0
9935130,24:49:05,24:49:05,6013,22,,,,15844.95,0
9935130,24:51:00,24:51:00,6014,23,,,,16548.27,
9935130,24:52:25,24:52:25,9616,24,,,,17292.09,0
9935130,24:53:27,24:53:27,6017,25,,,,17969.09,0
9935130,24:56:00,24:56:00,10714,26,,1,,19335.92,
10456020,07:20:00,07:20:00,9547,1,,,1,0,
10456020,07:21:13,07:21:13,2696,2,,,,436.59,0
10456020,07:22:08,07:22:08,2697,3,,,,770.65,0
10456020,07:22:38,07:22:38,2698,4,,,,980.31,0
10456020,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456020,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456020,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456020,07:26:00,07:26:00,7961,8,,,,2242.74,
10456020,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456020,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456020,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456020,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456020,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456020,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456020,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456020,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456020,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456020,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456020,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456020,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456020,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456020,07:36:00,07:36:00,611,22,,,,6133.65,
10456020,07:37:16,07:37:16,612,23,,,,6709.36,0
10456020,07:37:52,07:37:52,613,24,,,,6954.6,0
10456020,07:38:12,07:38:12,614,25,,,,7080.82,0
10456020,07:38:41,07:38:41,615,26,,,,7309.57,0
10456020,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456020,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456020,07:40:29,07:40:29,616,29,,,,7981.72,0
10456020,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456020,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456020,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456020,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456020,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456020,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456020,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456020,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456020,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456020,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456020,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456020,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456030,07:20:00,07:20:00,9547,1,,,1,0,
10456030,07:21:13,07:21:13,2696,2,,,,436.59,0
10456030,07:22:08,07:22:08,2697,3,,,,770.65,0
10456030,07:22:38,07:22:38,2698,4,,,,980.31,0
10456030,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456030,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456030,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456030,07:26:00,07:26:00,7961,8,,,,2242.74,
10456030,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456030,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456030,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456030,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456030,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456030,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456030,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456030,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456030,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456030,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456030,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456030,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456030,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456030,07:36:00,07:36:00,611,22,,,,6133.65,
10456030,07:37:16,07:37:16,612,23,,,,6709.36,0
10456030,07:37:52,07:37:52,613,24,,,,6954.6,0
10456030,07:38:12,07:38:12,614,25,,,,7080.82,0
10456030,07:38:41,07:38:41,615,26,,,,7309.57,0
10456030,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456030,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456030,07:40:29,07:40:29,616,29,,,,7981.72,0
10456030,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456030,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456030,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456030,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456030,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456030,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456030,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456030,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456030,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456030,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456030,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456030,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456040,07:20:00,07:20:00,9547,1,,,1,0,
10456040,07:21:13,07:21:13,2696,2,,,,436.59,0
10456040,07:22:08,07:22:08,2697,3,,,,770.65,0
10456040,07:22:38,07:22:38,2698,4,,,,980.31,0
10456040,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456040,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456040,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456040,07:26:00,07:26:00,7961,8,,,,2242.74,
10456040,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456040,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456040,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456040,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456040,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456040,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456040,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456040,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456040,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456040,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456040,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456040,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456040,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456040,07:36:00,07:36:00,611,22,,,,6133.65,
10456040,07:37:16,07:37:16,612,23,,,,6709.36,0
10456040,07:37:52,07:37:52,613,24,,,,6954.6,0
10456040,07:38:12,07:38:12,614,25,,,,7080.82,0
10456040,07:38:41,07:38:41,615,26,,,,7309.57,0
10456040,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456040,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456040,07:40:29,07:40:29,616,29,,,,7981.72,0
10456040,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456040,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456040,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456040,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456040,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456040,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456040,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456040,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456040,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456040,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456040,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456040,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456050,07:20:00,07:20:00,9547,1,,,1,0,
10456050,07:21:13,07:21:13,2696,2,,,,436.59,0
10456050,07:22:08,07:22:08,2697,3,,,,770.65,0
10456050,07:22:38,07:22:38,2698,4,,,,980.31,0
10456050,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456050,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456050,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456050,07:26:00,07:26:00,7961,8,,,,2242.74,
10456050,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456050,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456050,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456050,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456050,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456050,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456050,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456050,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456050,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456050,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456050,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456050,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456050,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456050,07:36:00,07:36:00,611,22,,,,6133.65,
10456050,07:37:16,07:37:16,612,23,,,,6709.36,0
10456050,07:37:52,07:37:52,613,24,,,,6954.6,0
10456050,07:38:12,07:38:12,614,25,,,,7080.82,0
10456050,07:38:41,07:38:41,615,26,,,,7309.57,0
10456050,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456050,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456050,07:40:29,07:40:29,616,29,,,,7981.72,0
10456050,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456050,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456050,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456050,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456050,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456050,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456050,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456050,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456050,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456050,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456050,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456050,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456060,07:20:00,07:20:00,9547,1,,,1,0,
10456060,07:21:13,07:21:13,2696,2,,,,436.59,0
10456060,07:22:08,07:22:08,2697,3,,,,770.65,0
10456060,07:22:38,07:22:38,2698,4,,,,980.31,0
10456060,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456060,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456060,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456060,07:26:00,07:26:00,7961,8,,,,2242.74,
10456060,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456060,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456060,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456060,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456060,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456060,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456060,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456060,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456060,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456060,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456060,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456060,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456060,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456060,07:36:00,07:36:00,611,22,,,,6133.65,
10456060,07:37:16,07:37:16,612,23,,,,6709.36,0
10456060,07:37:52,07:37:52,613,24,,,,6954.6,0
10456060,07:38:12,07:38:12,614,25,,,,7080.82,0
10456060,07:38:41,07:38:41,615,26,,,,7309.57,0
10456060,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456060,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456060,07:40:29,07:40:29,616,29,,,,7981.72,0
10456060,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456060,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456060,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456060,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456060,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456060,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456060,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456060,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456060,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456060,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456060,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456060,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456080,07:20:00,07:20:00,9547,1,,,1,0,
10456080,07:21:13,07:21:13,2696,2,,,,436.59,0
10456080,07:22:08,07:22:08,2697,3,,,,770.65,0
10456080,07:22:38,07:22:38,2698,4,,,,980.31,0
10456080,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456080,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456080,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456080,07:26:00,07:26:00,7961,8,,,,2242.74,
10456080,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456080,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456080,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456080,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456080,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456080,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456080,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456080,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456080,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456080,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456080,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456080,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456080,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456080,07:36:00,07:36:00,611,22,,,,6133.65,
10456080,07:37:16,07:37:16,612,23,,,,6709.36,0
10456080,07:37:52,07:37:52,613,24,,,,6954.6,0
10456080,07:38:12,07:38:12,614,25,,,,7080.82,0
10456080,07:38:41,07:38:41,615,26,,,,7309.57,0
10456080,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456080,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456080,07:40:29,07:40:29,616,29,,,,7981.72,0
10456080,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456080,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456080,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456080,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456080,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456080,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456080,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456080,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456080,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456080,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456080,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456080,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456090,07:20:00,07:20:00,9547,1,,,1,0,
10456090,07:21:13,07:21:13,2696,2,,,,436.59,0
10456090,07:22:08,07:22:08,2697,3,,,,770.65,0
10456090,07:22:38,07:22:38,2698,4,,,,980.31,0
10456090,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456090,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456090,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456090,07:26:00,07:26:00,7961,8,,,,2242.74,
10456090,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456090,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456090,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456090,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456090,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456090,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456090,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456090,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456090,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456090,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456090,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456090,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456090,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456090,07:36:00,07:36:00,611,22,,,,6133.65,
10456090,07:37:16,07:37:16,612,23,,,,6709.36,0
10456090,07:37:52,07:37:52,613,24,,,,6954.6,0
10456090,07:38:12,07:38:12,614,25,,,,7080.82,0
10456090,07:38:41,07:38:41,615,26,,,,7309.57,0
10456090,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456090,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456090,07:40:29,07:40:29,616,29,,,,7981.72,0
10456090,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456090,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456090,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456090,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456090,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456090,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456090,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456090,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456090,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456090,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456090,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456090,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456100,07:20:00,07:20:00,9547,1,,,1,0,
10456100,07:21:13,07:21:13,2696,2,,,,436.59,0
10456100,07:22:08,07:22:08,2697,3,,,,770.65,0
10456100,07:22:38,07:22:38,2698,4,,,,980.31,0
10456100,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456100,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456100,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456100,07:26:00,07:26:00,7961,8,,,,2242.74,
10456100,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456100,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456100,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456100,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456100,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456100,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456100,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456100,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456100,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456100,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456100,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456100,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456100,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456100,07:36:00,07:36:00,611,22,,,,6133.65,
10456100,07:37:16,07:37:16,612,23,,,,6709.36,0
10456100,07:37:52,07:37:52,613,24,,,,6954.6,0
10456100,07:38:12,07:38:12,614,25,,,,7080.82,0
10456100,07:38:41,07:38:41,615,26,,,,7309.57,0
10456100,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456100,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456100,07:40:29,07:40:29,616,29,,,,7981.72,0
10456100,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456100,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456100,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456100,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456100,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456100,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456100,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456100,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456100,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456100,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456100,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456100,07:47:00,07:47:00,2988,41,,1,,10538.47,
10456130,07:20:00,07:20:00,9547,1,,,1,0,
10456130,07:21:13,07:21:13,2696,2,,,,436.59,0
10456130,07:22:08,07:22:08,2697,3,,,,770.65,0
10456130,07:22:38,07:22:38,2698,4,,,,980.31,0
10456130,07:23:35,07:23:35,2699,5,,,,1276.97,0
10456130,07:24:11,07:24:11,7959,6,,,,1508.98,0
10456130,07:24:46,07:24:46,7960,7,,,,1729.34,0
10456130,07:26:00,07:26:00,7961,8,,,,2242.74,
10456130,07:26:22,07:26:22,7962,9,,,,2399.04,0
10456130,07:27:16,07:27:16,7963,10,,,,2735.09,0
10456130,07:27:55,07:27:55,2819,11,,,,2963.82,0
10456130,07:28:33,07:28:33,2820,12,,,,3237.55,0
10456130,07:28:52,07:28:52,6510,13,,,,3345.76,0
10456130,07:29:27,07:29:27,7964,14,,,,3551.52,0
10456130,07:30:04,07:30:04,2712,15,,,,3733.45,0
10456130,07:30:42,07:30:42,2715,16,,,,3964.31,0
10456130,07:31:31,07:31:31,2716,17,,,,4243.25,0
10456130,07:32:11,07:32:11,2717,18,,,,4494.63,0
10456130,07:32:51,07:32:51,2718,19,,,,4738.3,0
10456130,07:34:06,07:34:06,10038,20,,,,5257.16,0
10456130,07:34:50,07:34:50,2824,21,,,,5552.09,0
10456130,07:36:00,07:36:00,611,22,,,,6133.65,
10456130,07:37:16,07:37:16,612,23,,,,6709.36,0
10456130,07:37:52,07:37:52,613,24,,,,6954.6,0
10456130,07:38:12,07:38:12,614,25,,,,7080.82,0
10456130,07:38:41,07:38:41,615,26,,,,7309.57,0
10456130,07:39:23,07:39:23,2719,27,,,,7503.14,0
10456130,07:39:47,07:39:47,2720,28,,,,7668.36,0
10456130,07:40:29,07:40:29,616,29,,,,7981.72,0
10456130,07:41:07,07:41:07,2977,30,,,,8226.8,0
10456130,07:41:31,07:41:31,2978,31,,,,8394.05,0
10456130,07:41:45,07:41:45,2979,32,,,,8509.49,0
10456130,07:42:36,07:42:36,2980,33,,,,8941.45,0
10456130,07:43:05,07:43:05,2981,34,,,,9110.23,0
10456130,07:43:31,07:43:31,2982,35,,,,9236.95,0
10456130,07:43:47,07:43:47,2983,36,,,,9315.48,0
10456130,07:44:32,07:44:32,2984,37,,,,9565.36,0
10456130,07:44:56,07:44:56,2985,38,,,,9725.81,0
10456130,07:45:31,07:45:31,2986,39,,,,9939.21,0
10456130,07:46:35,07:46:35,2987,40,,,,10418.32,0
10456130,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634020,07:20:00,07:20:00,9547,1,,,1,0,
15634020,07:21:13,07:21:13,2696,2,,,,436.59,0
15634020,07:22:08,07:22:08,2697,3,,,,770.65,0
15634020,07:22:38,07:22:38,2698,4,,,,980.31,0
15634020,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634020,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634020,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634020,07:26:00,07:26:00,7961,8,,,,2242.74,
15634020,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634020,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634020,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634020,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634020,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634020,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634020,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634020,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634020,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634020,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634020,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634020,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634020,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634020,07:36:00,07:36:00,611,22,,,,6133.65,
15634020,07:37:16,07:37:16,612,23,,,,6709.36,0
15634020,07:37:52,07:37:52,613,24,,,,6954.6,0
15634020,07:38:12,07:38:12,614,25,,,,7080.82,0
15634020,07:38:41,07:38:41,615,26,,,,7309.57,0
15634020,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634020,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634020,07:40:29,07:40:29,616,29,,,,7981.72,0
15634020,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634020,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634020,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634020,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634020,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634020,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634020,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634020,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634020,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634020,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634020,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634020,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634030,07:20:00,07:20:00,9547,1,,,1,0,
15634030,07:21:13,07:21:13,2696,2,,,,436.59,0
15634030,07:22:08,07:22:08,2697,3,,,,770.65,0
15634030,07:22:38,07:22:38,2698,4,,,,980.31,0
15634030,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634030,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634030,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634030,07:26:00,07:26:00,7961,8,,,,2242.74,
15634030,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634030,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634030,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634030,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634030,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634030,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634030,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634030,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634030,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634030,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634030,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634030,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634030,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634030,07:36:00,07:36:00,611,22,,,,6133.65,
15634030,07:37:16,07:37:16,612,23,,,,6709.36,0
15634030,07:37:52,07:37:52,613,24,,,,6954.6,0
15634030,07:38:12,07:38:12,614,25,,,,7080.82,0
15634030,07:38:41,07:38:41,615,26,,,,7309.57,0
15634030,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634030,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634030,07:40:29,07:40:29,616,29,,,,7981.72,0
15634030,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634030,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634030,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634030,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634030,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634030,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634030,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634030,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634030,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634030,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634030,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634030,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634040,07:20:00,07:20:00,9547,1,,,1,0,
15634040,07:21:13,07:21:13,2696,2,,,,436.59,0
15634040,07:22:08,07:22:08,2697,3,,,,770.65,0
15634040,07:22:38,07:22:38,2698,4,,,,980.31,0
15634040,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634040,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634040,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634040,07:26:00,07:26:00,7961,8,,,,2242.74,
15634040,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634040,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634040,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634040,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634040,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634040,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634040,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634040,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634040,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634040,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634040,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634040,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634040,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634040,07:36:00,07:36:00,611,22,,,,6133.65,
15634040,07:37:16,07:37:16,612,23,,,,6709.36,0
15634040,07:37:52,07:37:52,613,24,,,,6954.6,0
15634040,07:38:12,07:38:12,614,25,,,,7080.82,0
15634040,07:38:41,07:38:41,615,26,,,,7309.57,0
15634040,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634040,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634040,07:40:29,07:40:29,616,29,,,,7981.72,0
15634040,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634040,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634040,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634040,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634040,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634040,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634040,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634040,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634040,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634040,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634040,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634040,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634050,07:20:00,07:20:00,9547,1,,,1,0,
15634050,07:21:13,07:21:13,2696,2,,,,436.59,0
15634050,07:22:08,07:22:08,2697,3,,,,770.65,0
15634050,07:22:38,07:22:38,2698,4,,,,980.31,0
15634050,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634050,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634050,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634050,07:26:00,07:26:00,7961,8,,,,2242.74,
15634050,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634050,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634050,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634050,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634050,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634050,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634050,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634050,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634050,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634050,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634050,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634050,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634050,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634050,07:36:00,07:36:00,611,22,,,,6133.65,
15634050,07:37:16,07:37:16,612,23,,,,6709.36,0
15634050,07:37:52,07:37:52,613,24,,,,6954.6,0
15634050,07:38:12,07:38:12,614,25,,,,7080.82,0
15634050,07:38:41,07:38:41,615,26,,,,7309.57,0
15634050,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634050,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634050,07:40:29,07:40:29,616,29,,,,7981.72,0
15634050,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634050,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634050,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634050,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634050,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634050,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634050,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634050,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634050,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634050,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634050,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634050,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634060,07:20:00,07:20:00,9547,1,,,1,0,
15634060,07:21:13,07:21:13,2696,2,,,,436.59,0
15634060,07:22:08,07:22:08,2697,3,,,,770.65,0
15634060,07:22:38,07:22:38,2698,4,,,,980.31,0
15634060,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634060,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634060,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634060,07:26:00,07:26:00,7961,8,,,,2242.74,
15634060,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634060,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634060,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634060,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634060,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634060,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634060,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634060,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634060,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634060,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634060,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634060,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634060,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634060,07:36:00,07:36:00,611,22,,,,6133.65,
15634060,07:37:16,07:37:16,612,23,,,,6709.36,0
15634060,07:37:52,07:37:52,613,24,,,,6954.6,0
15634060,07:38:12,07:38:12,614,25,,,,7080.82,0
15634060,07:38:41,07:38:41,615,26,,,,7309.57,0
15634060,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634060,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634060,07:40:29,07:40:29,616,29,,,,7981.72,0
15634060,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634060,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634060,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634060,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634060,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634060,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634060,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634060,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634060,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634060,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634060,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634060,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634080,07:20:00,07:20:00,9547,1,,,1,0,
15634080,07:21:13,07:21:13,2696,2,,,,436.59,0
15634080,07:22:08,07:22:08,2697,3,,,,770.65,0
15634080,07:22:38,07:22:38,2698,4,,,,980.31,0
15634080,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634080,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634080,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634080,07:26:00,07:26:00,7961,8,,,,2242.74,
15634080,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634080,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634080,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634080,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634080,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634080,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634080,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634080,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634080,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634080,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634080,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634080,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634080,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634080,07:36:00,07:36:00,611,22,,,,6133.65,
15634080,07:37:16,07:37:16,612,23,,,,6709.36,0
15634080,07:37:52,07:37:52,613,24,,,,6954.6,0
15634080,07:38:12,07:38:12,614,25,,,,7080.82,0
15634080,07:38:41,07:38:41,615,26,,,,7309.57,0
15634080,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634080,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634080,07:40:29,07:40:29,616,29,,,,7981.72,0
15634080,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634080,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634080,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634080,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634080,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634080,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634080,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634080,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634080,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634080,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634080,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634080,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634090,07:20:00,07:20:00,9547,1,,,1,0,
15634090,07:21:13,07:21:13,2696,2,,,,436.59,0
15634090,07:22:08,07:22:08,2697,3,,,,770.65,0
15634090,07:22:38,07:22:38,2698,4,,,,980.31,0
15634090,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634090,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634090,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634090,07:26:00,07:26:00,7961,8,,,,2242.74,
15634090,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634090,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634090,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634090,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634090,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634090,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634090,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634090,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634090,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634090,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634090,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634090,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634090,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634090,07:36:00,07:36:00,611,22,,,,6133.65,
15634090,07:37:16,07:37:16,612,23,,,,6709.36,0
15634090,07:37:52,07:37:52,613,24,,,,6954.6,0
15634090,07:38:12,07:38:12,614,25,,,,7080.82,0
15634090,07:38:41,07:38:41,615,26,,,,7309.57,0
15634090,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634090,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634090,07:40:29,07:40:29,616,29,,,,7981.72,0
15634090,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634090,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634090,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634090,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634090,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634090,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634090,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634090,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634090,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634090,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634090,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634090,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634100,07:20:00,07:20:00,9547,1,,,1,0,
15634100,07:21:13,07:21:13,2696,2,,,,436.59,0
15634100,07:22:08,07:22:08,2697,3,,,,770.65,0
15634100,07:22:38,07:22:38,2698,4,,,,980.31,0
15634100,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634100,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634100,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634100,07:26:00,07:26:00,7961,8,,,,2242.74,
15634100,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634100,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634100,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634100,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634100,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634100,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634100,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634100,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634100,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634100,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634100,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634100,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634100,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634100,07:36:00,07:36:00,611,22,,,,6133.65,
15634100,07:37:16,07:37:16,612,23,,,,6709.36,0
15634100,07:37:52,07:37:52,613,24,,,,6954.6,0
15634100,07:38:12,07:38:12,614,25,,,,7080.82,0
15634100,07:38:41,07:38:41,615,26,,,,7309.57,0
15634100,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634100,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634100,07:40:29,07:40:29,616,29,,,,7981.72,0
15634100,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634100,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634100,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634100,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634100,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634100,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634100,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634100,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634100,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634100,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634100,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634100,07:47:00,07:47:00,2988,41,,1,,10538.47,
15634130,07:20:00,07:20:00,9547,1,,,1,0,
15634130,07:21:13,07:21:13,2696,2,,,,436.59,0
15634130,07:22:08,07:22:08,2697,3,,,,770.65,0
15634130,07:22:38,07:22:38,2698,4,,,,980.31,0
15634130,07:23:35,07:23:35,2699,5,,,,1276.97,0
15634130,07:24:11,07:24:11,7959,6,,,,1508.98,0
15634130,07:24:46,07:24:46,7960,7,,,,1729.34,0
15634130,07:26:00,07:26:00,7961,8,,,,2242.74,
15634130,07:26:22,07:26:22,7962,9,,,,2399.04,0
15634130,07:27:16,07:27:16,7963,10,,,,2735.09,0
15634130,07:27:55,07:27:55,2819,11,,,,2963.82,0
15634130,07:28:33,07:28:33,2820,12,,,,3237.55,0
15634130,07:28:52,07:28:52,6510,13,,,,3345.76,0
15634130,07:29:27,07:29:27,7964,14,,,,3551.52,0
15634130,07:30:04,07:30:04,2712,15,,,,3733.45,0
15634130,07:30:42,07:30:42,2715,16,,,,3964.31,0
15634130,07:31:31,07:31:31,2716,17,,,,4243.25,0
15634130,07:32:11,07:32:11,2717,18,,,,4494.63,0
15634130,07:32:51,07:32:51,2718,19,,,,4738.3,0
15634130,07:34:06,07:34:06,10038,20,,,,5257.16,0
15634130,07:34:50,07:34:50,2824,21,,,,5552.09,0
15634130,07:36:00,07:36:00,611,22,,,,6133.65,
15634130,07:37:16,07:37:16,612,23,,,,6709.36,0
15634130,07:37:52,07:37:52,613,24,,,,6954.6,0
15634130,07:38:12,07:38:12,614,25,,,,7080.82,0
15634130,07:38:41,07:38:41,615,26,,,,7309.57,0
15634130,07:39:23,07:39:23,2719,27,,,,7503.14,0
15634130,07:39:47,07:39:47,2720,28,,,,7668.36,0
15634130,07:40:29,07:40:29,616,29,,,,7981.72,0
15634130,07:41:07,07:41:07,2977,30,,,,8226.8,0
15634130,07:41:31,07:41:31,2978,31,,,,8394.05,0
15634130,07:41:45,07:41:45,2979,32,,,,8509.49,0
15634130,07:42:36,07:42:36,2980,33,,,,8941.45,0
15634130,07:43:05,07:43:05,2981,34,,,,9110.23,0
15634130,07:43:31,07:43:31,2982,35,,,,9236.95,0
15634130,07:43:47,07:43:47,2983,36,,,,9315.48,0
15634130,07:44:32,07:44:32,2984,37,,,,9565.36,0
15634130,07:44:56,07:44:56,2985,38,,,,9725.81,0
15634130,07:45:31,07:45:31,2986,39,,,,9939.21,0
15634130,07:46:35,07:46:35,2987,40,,,,10418.32,0
15634130,07:47:00,07:47:00,2988,41,,1,,10538.47,
4044020,07:30:00,07:30:00,9547,1,,,1,0,
4044020,07:31:13,07:31:13,2696,2,,,,436.59,0
4044020,07:32:08,07:32:08,2697,3,,,,770.65,0
4044020,07:32:38,07:32:38,2698,4,,,,980.31,0
4044020,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044020,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044020,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044020,07:36:00,07:36:00,7961,8,,,,2242.74,
4044020,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044020,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044020,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044020,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044020,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044020,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044020,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044020,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044020,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044020,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044020,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044020,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044020,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044020,07:46:00,07:46:00,611,22,,,,6133.65,
4044020,07:47:16,07:47:16,612,23,,,,6709.36,0
4044020,07:47:52,07:47:52,613,24,,,,6954.6,0
4044020,07:48:12,07:48:12,614,25,,,,7080.82,0
4044020,07:48:41,07:48:41,615,26,,,,7309.57,0
4044020,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044020,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044020,07:50:29,07:50:29,616,29,,,,7981.72,0
4044020,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044020,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044020,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044020,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044020,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044020,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044020,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044020,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044020,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044020,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044020,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044020,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044030,07:30:00,07:30:00,9547,1,,,1,0,
4044030,07:31:13,07:31:13,2696,2,,,,436.59,0
4044030,07:32:08,07:32:08,2697,3,,,,770.65,0
4044030,07:32:38,07:32:38,2698,4,,,,980.31,0
4044030,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044030,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044030,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044030,07:36:00,07:36:00,7961,8,,,,2242.74,
4044030,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044030,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044030,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044030,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044030,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044030,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044030,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044030,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044030,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044030,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044030,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044030,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044030,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044030,07:46:00,07:46:00,611,22,,,,6133.65,
4044030,07:47:16,07:47:16,612,23,,,,6709.36,0
4044030,07:47:52,07:47:52,613,24,,,,6954.6,0
4044030,07:48:12,07:48:12,614,25,,,,7080.82,0
4044030,07:48:41,07:48:41,615,26,,,,7309.57,0
4044030,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044030,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044030,07:50:29,07:50:29,616,29,,,,7981.72,0
4044030,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044030,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044030,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044030,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044030,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044030,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044030,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044030,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044030,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044030,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044030,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044030,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044040,07:30:00,07:30:00,9547,1,,,1,0,
4044040,07:31:13,07:31:13,2696,2,,,,436.59,0
4044040,07:32:08,07:32:08,2697,3,,,,770.65,0
4044040,07:32:38,07:32:38,2698,4,,,,980.31,0
4044040,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044040,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044040,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044040,07:36:00,07:36:00,7961,8,,,,2242.74,
4044040,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044040,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044040,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044040,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044040,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044040,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044040,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044040,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044040,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044040,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044040,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044040,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044040,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044040,07:46:00,07:46:00,611,22,,,,6133.65,
4044040,07:47:16,07:47:16,612,23,,,,6709.36,0
4044040,07:47:52,07:47:52,613,24,,,,6954.6,0
4044040,07:48:12,07:48:12,614,25,,,,7080.82,0
4044040,07:48:41,07:48:41,615,26,,,,7309.57,0
4044040,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044040,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044040,07:50:29,07:50:29,616,29,,,,7981.72,0
4044040,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044040,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044040,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044040,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044040,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044040,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044040,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044040,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044040,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044040,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044040,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044040,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044050,07:30:00,07:30:00,9547,1,,,1,0,
4044050,07:31:13,07:31:13,2696,2,,,,436.59,0
4044050,07:32:08,07:32:08,2697,3,,,,770.65,0
4044050,07:32:38,07:32:38,2698,4,,,,980.31,0
4044050,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044050,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044050,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044050,07:36:00,07:36:00,7961,8,,,,2242.74,
4044050,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044050,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044050,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044050,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044050,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044050,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044050,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044050,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044050,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044050,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044050,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044050,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044050,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044050,07:46:00,07:46:00,611,22,,,,6133.65,
4044050,07:47:16,07:47:16,612,23,,,,6709.36,0
4044050,07:47:52,07:47:52,613,24,,,,6954.6,0
4044050,07:48:12,07:48:12,614,25,,,,7080.82,0
4044050,07:48:41,07:48:41,615,26,,,,7309.57,0
4044050,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044050,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044050,07:50:29,07:50:29,616,29,,,,7981.72,0
4044050,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044050,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044050,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044050,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044050,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044050,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044050,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044050,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044050,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044050,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044050,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044050,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044060,07:30:00,07:30:00,9547,1,,,1,0,
4044060,07:31:13,07:31:13,2696,2,,,,436.59,0
4044060,07:32:08,07:32:08,2697,3,,,,770.65,0
4044060,07:32:38,07:32:38,2698,4,,,,980.31,0
4044060,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044060,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044060,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044060,07:36:00,07:36:00,7961,8,,,,2242.74,
4044060,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044060,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044060,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044060,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044060,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044060,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044060,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044060,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044060,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044060,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044060,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044060,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044060,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044060,07:46:00,07:46:00,611,22,,,,6133.65,
4044060,07:47:16,07:47:16,612,23,,,,6709.36,0
4044060,07:47:52,07:47:52,613,24,,,,6954.6,0
4044060,07:48:12,07:48:12,614,25,,,,7080.82,0
4044060,07:48:41,07:48:41,615,26,,,,7309.57,0
4044060,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044060,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044060,07:50:29,07:50:29,616,29,,,,7981.72,0
4044060,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044060,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044060,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044060,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044060,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044060,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044060,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044060,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044060,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044060,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044060,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044060,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044080,07:30:00,07:30:00,9547,1,,,1,0,
4044080,07:31:13,07:31:13,2696,2,,,,436.59,0
4044080,07:32:08,07:32:08,2697,3,,,,770.65,0
4044080,07:32:38,07:32:38,2698,4,,,,980.31,0
4044080,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044080,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044080,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044080,07:36:00,07:36:00,7961,8,,,,2242.74,
4044080,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044080,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044080,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044080,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044080,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044080,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044080,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044080,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044080,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044080,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044080,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044080,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044080,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044080,07:46:00,07:46:00,611,22,,,,6133.65,
4044080,07:47:16,07:47:16,612,23,,,,6709.36,0
4044080,07:47:52,07:47:52,613,24,,,,6954.6,0
4044080,07:48:12,07:48:12,614,25,,,,7080.82,0
4044080,07:48:41,07:48:41,615,26,,,,7309.57,0
4044080,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044080,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044080,07:50:29,07:50:29,616,29,,,,7981.72,0
4044080,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044080,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044080,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044080,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044080,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044080,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044080,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044080,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044080,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044080,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044080,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044080,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044090,07:30:00,07:30:00,9547,1,,,1,0,
4044090,07:31:13,07:31:13,2696,2,,,,436.59,0
4044090,07:32:08,07:32:08,2697,3,,,,770.65,0
4044090,07:32:38,07:32:38,2698,4,,,,980.31,0
4044090,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044090,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044090,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044090,07:36:00,07:36:00,7961,8,,,,2242.74,
4044090,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044090,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044090,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044090,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044090,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044090,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044090,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044090,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044090,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044090,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044090,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044090,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044090,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044090,07:46:00,07:46:00,611,22,,,,6133.65,
4044090,07:47:16,07:47:16,612,23,,,,6709.36,0
4044090,07:47:52,07:47:52,613,24,,,,6954.6,0
4044090,07:48:12,07:48:12,614,25,,,,7080.82,0
4044090,07:48:41,07:48:41,615,26,,,,7309.57,0
4044090,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044090,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044090,07:50:29,07:50:29,616,29,,,,7981.72,0
4044090,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044090,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044090,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044090,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044090,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044090,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044090,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044090,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044090,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044090,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044090,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044090,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044100,07:30:00,07:30:00,9547,1,,,1,0,
4044100,07:31:13,07:31:13,2696,2,,,,436.59,0
4044100,07:32:08,07:32:08,2697,3,,,,770.65,0
4044100,07:32:38,07:32:38,2698,4,,,,980.31,0
4044100,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044100,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044100,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044100,07:36:00,07:36:00,7961,8,,,,2242.74,
4044100,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044100,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044100,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044100,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044100,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044100,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044100,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044100,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044100,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044100,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044100,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044100,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044100,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044100,07:46:00,07:46:00,611,22,,,,6133.65,
4044100,07:47:16,07:47:16,612,23,,,,6709.36,0
4044100,07:47:52,07:47:52,613,24,,,,6954.6,0
4044100,07:48:12,07:48:12,614,25,,,,7080.82,0
4044100,07:48:41,07:48:41,615,26,,,,7309.57,0
4044100,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044100,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044100,07:50:29,07:50:29,616,29,,,,7981.72,0
4044100,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044100,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044100,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044100,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044100,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044100,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044100,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044100,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044100,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044100,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044100,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044100,07:57:00,07:57:00,2988,41,,1,,10538.47,
4044130,07:30:00,07:30:00,9547,1,,,1,0,
4044130,07:31:13,07:31:13,2696,2,,,,436.59,0
4044130,07:32:08,07:32:08,2697,3,,,,770.65,0
4044130,07:32:38,07:32:38,2698,4,,,,980.31,0
4044130,07:33:35,07:33:35,2699,5,,,,1276.97,0
4044130,07:34:11,07:34:11,7959,6,,,,1508.98,0
4044130,07:34:46,07:34:46,7960,7,,,,1729.34,0
4044130,07:36:00,07:36:00,7961,8,,,,2242.74,
4044130,07:36:22,07:36:22,7962,9,,,,2399.04,0
4044130,07:37:16,07:37:16,7963,10,,,,2735.09,0
4044130,07:37:55,07:37:55,2819,11,,,,2963.82,0
4044130,07:38:33,07:38:33,2820,12,,,,3237.55,0
4044130,07:38:52,07:38:52,6510,13,,,,3345.76,0
4044130,07:39:27,07:39:27,7964,14,,,,3551.52,0
4044130,07:40:04,07:40:04,2712,15,,,,3733.45,0
4044130,07:40:42,07:40:42,2715,16,,,,3964.31,0
4044130,07:41:31,07:41:31,2716,17,,,,4243.25,0
4044130,07:42:11,07:42:11,2717,18,,,,4494.63,0
4044130,07:42:51,07:42:51,2718,19,,,,4738.3,0
4044130,07:44:06,07:44:06,10038,20,,,,5257.16,0
4044130,07:44:50,07:44:50,2824,21,,,,5552.09,0
4044130,07:46:00,07:46:00,611,22,,,,6133.65,
4044130,07:47:16,07:47:16,612,23,,,,6709.36,0
4044130,07:47:52,07:47:52,613,24,,,,6954.6,0
4044130,07:48:12,07:48:12,614,25,,,,7080.82,0
4044130,07:48:41,07:48:41,615,26,,,,7309.57,0
4044130,07:49:23,07:49:23,2719,27,,,,7503.14,0
4044130,07:49:47,07:49:47,2720,28,,,,7668.36,0
4044130,07:50:29,07:50:29,616,29,,,,7981.72,0
4044130,07:51:07,07:51:07,2977,30,,,,8226.8,0
4044130,07:51:31,07:51:31,2978,31,,,,8394.05,0
4044130,07:51:45,07:51:45,2979,32,,,,8509.49,0
4044130,07:52:36,07:52:36,2980,33,,,,8941.45,0
4044130,07:53:05,07:53:05,2981,34,,,,9110.23,0
4044130,07:53:31,07:53:31,2982,35,,,,9236.95,0
4044130,07:53:47,07:53:47,2983,36,,,,9315.48,0
4044130,07:54:32,07:54:32,2984,37,,,,9565.36,0
4044130,07:54:56,07:54:56,2985,38,,,,9725.81,0
4044130,07:55:31,07:55:31,2986,39,,,,9939.21,0
4044130,07:56:35,07:56:35,2987,40,,,,10418.32,0
4044130,07:57:00,07:57:00,2988,41,,1,,10538.47,
688020,07:20:00,07:20:00,9547,1,,,1,0,
688020,07:21:13,07:21:13,2696,2,,,,436.59,0
688020,07:22:08,07:22:08,2697,3,,,,770.65,0
688020,07:22:38,07:22:38,2698,4,,,,980.31,0
688020,07:23:35,07:23:35,2699,5,,,,1276.97,0
688020,07:24:11,07:24:11,7959,6,,,,1508.98,0
688020,07:24:46,07:24:46,7960,7,,,,1729.34,0
688020,07:26:00,07:26:00,7961,8,,,,2242.74,
688020,07:26:22,07:26:22,7962,9,,,,2399.04,0
688020,07:27:16,07:27:16,7963,10,,,,2735.09,0
688020,07:27:55,07:27:55,2819,11,,,,2963.82,0
688020,07:28:33,07:28:33,2820,12,,,,3237.55,0
688020,07:28:52,07:28:52,6510,13,,,,3345.76,0
688020,07:29:27,07:29:27,7964,14,,,,3551.52,0
688020,07:30:04,07:30:04,2712,15,,,,3733.45,0
688020,07:30:42,07:30:42,2715,16,,,,3964.31,0
688020,07:31:31,07:31:31,2716,17,,,,4243.25,0
688020,07:32:11,07:32:11,2717,18,,,,4494.63,0
688020,07:32:51,07:32:51,2718,19,,,,4738.3,0
688020,07:34:06,07:34:06,10038,20,,,,5257.16,0
688020,07:34:50,07:34:50,2824,21,,,,5552.09,0
688020,07:36:00,07:36:00,611,22,,,,6133.65,
688020,07:37:16,07:37:16,612,23,,,,6709.36,0
688020,07:37:52,07:37:52,613,24,,,,6954.6,0
688020,07:38:12,07:38:12,614,25,,,,7080.82,0
688020,07:38:41,07:38:41,615,26,,,,7309.57,0
688020,07:39:23,07:39:23,2719,27,,,,7503.14,0
688020,07:39:47,07:39:47,2720,28,,,,7668.36,0
688020,07:40:29,07:40:29,616,29,,,,7981.72,0
688020,07:41:07,07:41:07,2977,30,,,,8226.8,0
688020,07:41:31,07:41:31,2978,31,,,,8394.05,0
688020,07:41:45,07:41:45,2979,32,,,,8509.49,0
688020,07:42:36,07:42:36,2980,33,,,,8941.45,0
688020,07:43:05,07:43:05,2981,34,,,,9110.23,0
688020,07:43:31,07:43:31,2982,35,,,,9236.95,0
688020,07:43:47,07:43:47,2983,36,,,,9315.48,0
688020,07:44:32,07:44:32,2984,37,,,,9565.36,0
688020,07:44:56,07:44:56,2985,38,,,,9725.81,0
688020,07:45:31,07:45:31,2986,39,,,,9939.21,0
688020,07:46:35,07:46:35,2987,40,,,,10418.32,0
688020,07:47:00,07:47:00,2988,41,,1,,10538.47,
688030,07:20:00,07:20:00,9547,1,,,1,0,
688030,07:21:13,07:21:13,2696,2,,,,436.59,0
688030,07:22:08,07:22:08,2697,3,,,,770.65,0
688030,07:22:38,07:22:38,2698,4,,,,980.31,0
688030,07:23:35,07:23:35,2699,5,,,,1276.97,0
688030,07:24:11,07:24:11,7959,6,,,,1508.98,0
688030,07:24:46,07:24:46,7960,7,,,,1729.34,0
688030,07:26:00,07:26:00,7961,8,,,,2242.74,
688030,07:26:22,07:26:22,7962,9,,,,2399.04,0
688030,07:27:16,07:27:16,7963,10,,,,2735.09,0
688030,07:27:55,07:27:55,2819,11,,,,2963.82,0
688030,07:28:33,07:28:33,2820,12,,,,3237.55,0
688030,07:28:52,07:28:52,6510,13,,,,3345.76,0
688030,07:29:27,07:29:27,7964,14,,,,3551.52,0
688030,07:30:04,07:30:04,2712,15,,,,3733.45,0
688030,07:30:42,07:30:42,2715,16,,,,3964.31,0
688030,07:31:31,07:31:31,2716,17,,,,4243.25,0
688030,07:32:11,07:32:11,2717,18,,,,4494.63,0
688030,07:32:51,07:32:51,2718,19,,,,4738.3,0
688030,07:34:06,07:34:06,10038,20,,,,5257.16,0
688030,07:34:50,07:34:50,2824,21,,,,5552.09,0
688030,07:36:00,07:36:00,611,22,,,,6133.65,
688030,07:37:16,07:37:16,612,23,,,,6709.36,0
688030,07:37:52,07:37:52,613,24,,,,6954.6,0
688030,07:38:12,07:38:12,614,25,,,,7080.82,0
688030,07:38:41,07:38:41,615,26,,,,7309.57,0
688030,07:39:23,07:39:23,2719,27,,,,7503.14,0
688030,07:39:47,07:39:47,2720,28,,,,7668.36,0
688030,07:40:29,07:40:29,616,29,,,,7981.72,0
688030,07:41:07,07:41:07,2977,30,,,,8226.8,0
688030,07:41:31,07:41:31,2978,31,,,,8394.05,0
688030,07:41:45,07:41:45,2979,32,,,,8509.49,0
688030,07:42:36,07:42:36,2980,33,,,,8941.45,0
688030,07:43:05,07:43:05,2981,34,,,,9110.23,0
688030,07:43:31,07:43:31,2982,35,,,,9236.95,0
688030,07:43:47,07:43:47,2983,36,,,,9315.48,0
688030,07:44:32,07:44:32,2984,37,,,,9565.36,0
688030,07:44:56,07:44:56,2985,38,,,,9725.81,0
688030,07:45:31,07:45:31,2986,39,,,,9939.21,0
688030,07:46:35,07:46:35,2987,40,,,,10418.32,0
688030,07:47:00,07:47:00,2988,41,,1,,10538.47,
688040,07:20:00,07:20:00,9547,1,,,1,0,
688040,07:21:13,07:21:13,2696,2,,,,436.59,0
688040,07:22:08,07:22:08,2697,3,,,,770.65,0
688040,07:22:38,07:22:38,2698,4,,,,980.31,0
688040,07:23:35,07:23:35,2699,5,,,,1276.97,0
688040,07:24:11,07:24:11,7959,6,,,,1508.98,0
688040,07:24:46,07:24:46,7960,7,,,,1729.34,0
688040,07:26:00,07:26:00,7961,8,,,,2242.74,
688040,07:26:22,07:26:22,7962,9,,,,2399.04,0
688040,07:27:16,07:27:16,7963,10,,,,2735.09,0
688040,07:27:55,07:27:55,2819,11,,,,2963.82,0
688040,07:28:33,07:28:33,2820,12,,,,3237.55,0
688040,07:28:52,07:28:52,6510,13,,,,3345.76,0
688040,07:29:27,07:29:27,7964,14,,,,3551.52,0
688040,07:30:04,07:30:04,2712,15,,,,3733.45,0
688040,07:30:42,07:30:42,2715,16,,,,3964.31,0
688040,07:31:31,07:31:31,2716,17,,,,4243.25,0
688040,07:32:11,07:32:11,2717,18,,,,4494.63,0
688040,07:32:51,07:32:51,2718,19,,,,4738.3,0
688040,07:34:06,07:34:06,10038,20,,,,5257.16,0
688040,07:34:50,07:34:50,2824,21,,,,5552.09,0
688040,07:36:00,07:36:00,611,22,,,,6133.65,
688040,07:37:16,07:37:16,612,23,,,,6709.36,0
688040,07:37:52,07:37:52,613,24,,,,6954.6,0
688040,07:38:12,07:38:12,614,25,,,,7080.82,0
688040,07:38:41,07:38:41,615,26,,,,7309.57,0
688040,07:39:23,07:39:23,2719,27,,,,7503.14,0
688040,07:39:47,07:39:47,2720,28,,,,7668.36,0
688040,07:40:29,07:40:29,616,29,,,,7981.72,0
688040,07:41:07,07:41:07,2977,30,,,,8226.8,0
688040,07:41:31,07:41:31,2978,31,,,,8394.05,0
688040,07:41:45,07:41:45,2979,32,,,,8509.49,0
688040,07:42:36,07:42:36,2980,33,,,,8941.45,0
688040,07:43:05,07:43:05,2981,34,,,,9110.23,0
688040,07:43:31,07:43:31,2982,35,,,,9236.95,0
688040,07:43:47,07:43:47,2983,36,,,,9315.48,0
688040,07:44:32,07:44:32,2984,37,,,,9565.36,0
688040,07:44:56,07:44:56,2985,38,,,,9725.81,0
688040,07:45:31,07:45:31,2986,39,,,,9939.21,0
688040,07:46:35,07:46:35,2987,40,,,,10418.32,0
688040,07:47:00,07:47:00,2988,41,,1,,10538.47,
688050,07:20:00,07:20:00,9547,1,,,1,0,
688050,07:21:13,07:21:13,2696,2,,,,436.59,0
688050,07:22:08,07:22:08,2697,3,,,,770.65,0
688050,07:22:38,07:22:38,2698,4,,,,980.31,0
688050,07:23:35,07:23:35,2699,5,,,,1276.97,0
688050,07:24:11,07:24:11,7959,6,,,,1508.98,0
688050,07:24:46,07:24:46,7960,7,,,,1729.34,0
688050,07:26:00,07:26:00,7961,8,,,,2242.74,
688050,07:26:22,07:26:22,7962,9,,,,2399.04,0
688050,07:27:16,07:27:16,7963,10,,,,2735.09,0
688050,07:27:55,07:27:55,2819,11,,,,2963.82,0
688050,07:28:33,07:28:33,2820,12,,,,3237.55,0
688050,07:28:52,07:28:52,6510,13,,,,3345.76,0
688050,07:29:27,07:29:27,7964,14,,,,3551.52,0
688050,07:30:04,07:30:04,2712,15,,,,3733.45,0
688050,07:30:42,07:30:42,2715,16,,,,3964.31,0
688050,07:31:31,07:31:31,2716,17,,,,4243.25,0
688050,07:32:11,07:32:11,2717,18,,,,4494.63,0
688050,07:32:51,07:32:51,2718,19,,,,4738.3,0
688050,07:34:06,07:34:06,10038,20,,,,5257.16,0
688050,07:34:50,07:34:50,2824,21,,,,5552.09,0
688050,07:36:00,07:36:00,611,22,,,,6133.65,
688050,07:37:16,07:37:16,612,23,,,,6709.36,0
688050,07:37:52,07:37:52,613,24,,,,6954.6,0
688050,07:38:12,07:38:12,614,25,,,,7080.82,0
688050,07:38:41,07:38:41,615,26,,,,7309.57,0
688050,07:39:23,07:39:23,2719,27,,,,7503.14,0
688050,07:39:47,07:39:47,2720,28,,,,7668.36,0
688050,07:40:29,07:40:29,616,29,,,,7981.72,0
688050,07:41:07,07:41:07,2977,30,,,,8226.8,0
688050,07:41:31,07:41:31,2978,31,,,,8394.05,0
688050,07:41:45,07:41:45,2979,32,,,,8509.49,0
688050,07:42:36,07:42:36,2980,33,,,,8941.45,0
688050,07:43:05,07:43:05,2981,34,,,,9110.23,0
688050,07:43:31,07:43:31,2982,35,,,,9236.95,0
688050,07:43:47,07:43:47,2983,36,,,,9315.48,0
688050,07:44:32,07:44:32,2984,37,,,,9565.36,0
688050,07:44:56,07:44:56,2985,38,,,,9725.81,0
688050,07:45:31,07:45:31,2986,39,,,,9939.21,0
688050,07:46:35,07:46:35,2987,40,,,,10418.32,0
688050,07:47:00,07:47:00,2988,41,,1,,10538.47,
688060,07:20:00,07:20:00,9547,1,,,1,0,
688060,07:21:13,07:21:13,2696,2,,,,436.59,0
688060,07:22:08,07:22:08,2697,3,,,,770.65,0
688060,07:22:38,07:22:38,2698,4,,,,980.31,0
688060,07:23:35,07:23:35,2699,5,,,,1276.97,0
688060,07:24:11,07:24:11,7959,6,,,,1508.98,0
688060,07:24:46,07:24:46,7960,7,,,,1729.34,0
688060,07:26:00,07:26:00,7961,8,,,,2242.74,
688060,07:26:22,07:26:22,7962,9,,,,2399.04,0
688060,07:27:16,07:27:16,7963,10,,,,2735.09,0
688060,07:27:55,07:27:55,2819,11,,,,2963.82,0
688060,07:28:33,07:28:33,2820,12,,,,3237.55,0
688060,07:28:52,07:28:52,6510,13,,,,3345.76,0
688060,07:29:27,07:29:27,7964,14,,,,3551.52,0
688060,07:30:04,07:30:04,2712,15,,,,3733.45,0
688060,07:30:42,07:30:42,2715,16,,,,3964.31,0
688060,07:31:31,07:31:31,2716,17,,,,4243.25,0
688060,07:32:11,07:32:11,2717,18,,,,4494.63,0
688060,07:32:51,07:32:51,2718,19,,,,4738.3,0
688060,07:34:06,07:34:06,10038,20,,,,5257.16,0
688060,07:34:50,07:34:50,2824,21,,,,5552.09,0
688060,07:36:00,07:36:00,611,22,,,,6133.65,
688060,07:37:16,07:37:16,612,23,,,,6709.36,0
688060,07:37:52,07:37:52,613,24,,,,6954.6,0
688060,07:38:12,07:38:12,614,25,,,,7080.82,0
688060,07:38:41,07:38:41,615,26,,,,7309.57,0
688060,07:39:23,07:39:23,2719,27,,,,7503.14,0
688060,07:39:47,07:39:47,2720,28,,,,7668.36,0
688060,07:40:29,07:40:29,616,29,,,,7981.72,0
688060,07:41:07,07:41:07,2977,30,,,,8226.8,0
688060,07:41:31,07:41:31,2978,31,,,,8394.05,0
688060,07:41:45,07:41:45,2979,32,,,,8509.49,0
688060,07:42:36,07:42:36,2980,33,,,,8941.45,0
688060,07:43:05,07:43:05,2981,34,,,,9110.23,0
688060,07:43:31,07:43:31,2982,35,,,,9236.95,0
688060,07:43:47,07:43:47,2983,36,,,,9315.48,0
688060,07:44:32,07:44:32,2984,37,,,,9565.36,0
688060,07:44:56,07:44:56,2985,38,,,,9725.81,0
688060,07:45:31,07:45:31,2986,39,,,,9939.21,0
688060,07:46:35,07:46:35,2987,40,,,,10418.32,0
688060,07:47:00,07:47:00,2988,41,,1,,10538.47,
688080,07:20:00,07:20:00,9547,1,,,1,0,
688080,07:21:13,07:21:13,2696,2,,,,436.59,0
688080,07:22:08,07:22:08,2697,3,,,,770.65,0
688080,07:22:38,07:22:38,2698,4,,,,980.31,0
688080,07:23:35,07:23:35,2699,5,,,,1276.97,0
688080,07:24:11,07:24:11,7959,6,,,,1508.98,0
688080,07:24:46,07:24:46,7960,7,,,,1729.34,0
688080,07:26:00,07:26:00,7961,8,,,,2242.74,
688080,07:26:22,07:26:22,7962,9,,,,2399.04,0
688080,07:27:16,07:27:16,7963,10,,,,2735.09,0
688080,07:27:55,07:27:55,2819,11,,,,2963.82,0
688080,07:28:33,07:28:33,2820,12,,,,3237.55,0
688080,07:28:52,07:28:52,6510,13,,,,3345.76,0
688080,07:29:27,07:29:27,7964,14,,,,3551.52,0
688080,07:30:04,07:30:04,2712,15,,,,3733.45,0
688080,07:30:42,07:30:42,2715,16,,,,3964.31,0
688080,07:31:31,07:31:31,2716,17,,,,4243.25,0
688080,07:32:11,07:32:11,2717,18,,,,4494.63,0
688080,07:32:51,07:32:51,2718,19,,,,4738.3,0
688080,07:34:06,07:34:06,10038,20,,,,5257.16,0
688080,07:34:50,07:34:50,2824,21,,,,5552.09,0
688080,07:36:00,07:36:00,611,22,,,,6133.65,
688080,07:37:16,07:37:16,612,23,,,,6709.36,0
688080,07:37:52,07:37:52,613,24,,,,6954.6,0
688080,07:38:12,07:38:12,614,25,,,,7080.82,0
688080,07:38:41,07:38:41,615,26,,,,7309.57,0
688080,07:39:23,07:39:23,2719,27,,,,7503.14,0
688080,07:39:47,07:39:47,2720,28,,,,7668.36,0
688080,07:40:29,07:40:29,616,29,,,,7981.72,0
688080,07:41:07,07:41:07,2977,30,,,,8226.8,0
688080,07:41:31,07:41:31,2978,31,,,,8394.05,0
688080,07:41:45,07:41:45,2979,32,,,,8509.49,0
688080,07:42:36,07:42:36,2980,33,,,,8941.45,0
688080,07:43:05,07:43:05,2981,34,,,,9110.23,0
688080,07:43:31,07:43:31,2982,35,,,,9236.95,0
688080,07:43:47,07:43:47,2983,36,,,,9315.48,0
688080,07:44:32,07:44:32,2984,37,,,,9565.36,0
688080,07:44:56,07:44:56,2985,38,,,,9725.81,0
688080,07:45:31,07:45:31,2986,39,,,,9939.21,0
688080,07:46:35,07:46:35,2987,40,,,,10418.32,0
688080,07:47:00,07:47:00,2988,41,,1,,10538.47,
688090,07:20:00,07:20:00,9547,1,,,1,0,
688090,07:21:13,07:21:13,2696,2,,,,436.59,0
688090,07:22:08,07:22:08,2697,3,,,,770.65,0
688090,07:22:38,07:22:38,2698,4,,,,980.31,0
688090,07:23:35,07:23:35,2699,5,,,,1276.97,0
688090,07:24:11,07:24:11,7959,6,,,,1508.98,0
688090,07:24:46,07:24:46,7960,7,,,,1729.34,0
688090,07:26:00,07:26:00,7961,8,,,,2242.74,
688090,07:26:22,07:26:22,7962,9,,,,2399.04,0
688090,07:27:16,07:27:16,7963,10,,,,2735.09,0
688090,07:27:55,07:27:55,2819,11,,,,2963.82,0
688090,07:28:33,07:28:33,2820,12,,,,3237.55,0
688090,07:28:52,07:28:52,6510,13,,,,3345.76,0
688090,07:29:27,07:29:27,7964,14,,,,3551.52,0
688090,07:30:04,07:30:04,2712,15,,,,3733.45,0
688090,07:30:42,07:30:42,2715,16,,,,3964.31,0
688090,07:31:31,07:31:31,2716,17,,,,4243.25,0
688090,07:32:11,07:32:11,2717,18,,,,4494.63,0
688090,07:32:51,07:32:51,2718,19,,,,4738.3,0
688090,07:34:06,07:34:06,10038,20,,,,5257.16,0
688090,07:34:50,07:34:50,2824,21,,,,5552.09,0
688090,07:36:00,07:36:00,611,22,,,,6133.65,
688090,07:37:16,07:37:16,612,23,,,,6709.36,0
688090,07:37:52,07:37:52,613,24,,,,6954.6,0
688090,07:38:12,07:38:12,614,25,,,,7080.82,0
688090,07:38:41,07:38:41,615,26,,,,7309.57,0
688090,07:39:23,07:39:23,2719,27,,,,7503.14,0
688090,07:39:47,07:39:47,2720,28,,,,7668.36,0
688090,07:40:29,07:40:29,616,29,,,,7981.72,0
688090,07:41:07,07:41:07,2977,30,,,,8226.8,0
688090,07:41:31,07:41:31,2978,31,,,,8394.05,0
688090,07:41:45,07:41:45,2979,32,,,,8509.49,0
688090,07:42:36,07:42:36,2980,33,,,,8941.45,0
688090,07:43:05,07:43:05,2981,34,,,,9110.23,0
688090,07:43:31,07:43:31,2982,35,,,,9236.95,0
688090,07:43:47,07:43:47,2983,36,,,,9315.48,0
688090,07:44:32,07:44:32,2984,37,,,,9565.36,0
688090,07:44:56,07:44:56,2985,38,,,,9725.81,0
688090,07:45:31,07:45:31,2986,39,,,,9939.21,0
688090,07:46:35,07:46:35,2987,40,,,,10418.32,0
688090,07:47:00,07:47:00,2988,41,,1,,10538.47,
688100,07:20:00,07:20:00,9547,1,,,1,0,
688100,07:21:13,07:21:13,2696,2,,,,436.59,0
688100,07:22:08,07:22:08,2697,3,,,,770.65,0
688100,07:22:38,07:22:38,2698,4,,,,980.31,0
688100,07:23:35,07:23:35,2699,5,,,,1276.97,0
688100,07:24:11,07:24:11,7959,6,,,,1508.98,0
688100,07:24:46,07:24:46,7960,7,,,,1729.34,0
688100,07:26:00,07:26:00,7961,8,,,,2242.74,
688100,07:26:22,07:26:22,7962,9,,,,2399.04,0
688100,07:27:16,07:27:16,7963,10,,,,2735.09,0
688100,07:27:55,07:27:55,2819,11,,,,2963.82,0
688100,07:28:33,07:28:33,2820,12,,,,3237.55,0
688100,07:28:52,07:28:52,6510,13,,,,3345.76,0
688100,07:29:27,07:29:27,7964,14,,,,3551.52,0
688100,07:30:04,07:30:04,2712,15,,,,3733.45,0
688100,07:30:42,07:30:42,2715,16,,,,3964.31,0
688100,07:31:31,07:31:31,2716,17,,,,4243.25,0
688100,07:32:11,07:32:11,2717,18,,,,4494.63,0
688100,07:32:51,07:32:51,2718,19,,,,4738.3,0
688100,07:34:06,07:34:06,10038,20,,,,5257.16,0
688100,07:34:50,07:34:50,2824,21,,,,5552.09,0
688100,07:36:00,07:36:00,611,22,,,,6133.65,
688100,07:37:16,07:37:16,612,23,,,,6709.36,0
688100,07:37:52,07:37:52,613,24,,,,6954.6,0
688100,07:38:12,07:38:12,614,25,,,,7080.82,0
688100,07:38:41,07:38:41,615,26,,,,7309.57,0
688100,07:39:23,07:39:23,2719,27,,,,7503.14,0
688100,07:39:47,07:39:47,2720,28,,,,7668.36,0
688100,07:40:29,07:40:29,616,29,,,,7981.72,0
688100,07:41:07,07:41:07,2977,30,,,,8226.8,0
688100,07:41:31,07:41:31,2978,31,,,,8394.05,0
688100,07:41:45,07:41:45,2979,32,,,,8509.49,0
688100,07:42:36,07:42:36,2980,33,,,,8941.45,0
688100,07:43:05,07:43:05,2981,34,,,,9110.23,0
688100,07:43:31,07:43:31,2982,35,,,,9236.95,0
688100,07:43:47,07:43:47,2983,36,,,,9315.48,0
688100,07:44:32,07:44:32,2984,37,,,,9565.36,0
688100,07:44:56,07:44:56,2985,38,,,,9725.81,0
688100,07:45:31,07:45:31,2986,39,,,,9939.21,0
688100,07:46:35,07:46:35,2987,40,,,,10418.32,0
688100,07:47:00,07:47:00,2988,41,,1,,10538.47,
688130,07:20:00,07:20:00,9547,1,,,1,0,
688130,07:21:13,07:21:13,2696,2,,,,436.59,0
688130,07:22:08,07:22:08,2697,3,,,,770.65,0
688130,07:22:38,07:22:38,2698,4,,,,980.31,0
688130,07:23:35,07:23:35,2699,5,,,,1276.97,0
688130,07:24:11,07:24:11,7959,6,,,,1508.98,0
688130,07:24:46,07:24:46,7960,7,,,,1729.34,0
688130,07:26:00,07:26:00,7961,8,,,,2242.74,
688130,07:26:22,07:26:22,7962,9,,,,2399.04,0
688130,07:27:16,07:27:16,7963,10,,,,2735.09,0
688130,07:27:55,07:27:55,2819,11,,,,2963.82,0
688130,07:28:33,07:28:33,2820,12,,,,3237.55,0
688130,07:28:52,07:28:52,6510,13,,,,3345.76,0
688130,07:29:27,07:29:27,7964,14,,,,3551.52,0
688130,07:30:04,07:30:04,2712,15,,,,3733.45,0
688130,07:30:42,07:30:42,2715,16,,,,3964.31,0
688130,07:31:31,07:31:31,2716,17,,,,4243.25,0
688130,07:32:11,07:32:11,2717,18,,,,4494.63,0
688130,07:32:51,07:32:51,2718,19,,,,4738.3,0
688130,07:34:06,07:34:06,10038,20,,,,5257.16,0
688130,07:34:50,07:34:50,2824,21,,,,5552.09,0
688130,07:36:00,07:36:00,611,22,,,,6133.65,
688130,07:37:16,07:37:16,612,23,,,,6709.36,0
688130,07:37:52,07:37:52,613,24,,,,6954.6,0
688130,07:38:12,07:38:12,614,25,,,,7080.82,0
688130,07:38:41,07:38:41,615,26,,,,7309.57,0
688130,07:39:23,07:39:23,2719,27,,,,7503.14,0
688130,07:39:47,07:39:47,2720,28,,,,7668.36,0
688130,07:40:29,07:40:29,616,29,,,,7981.72,0
688130,07:41:07,07:41:07,2977,30,,,,8226.8,0
688130,07:41:31,07:41:31,2978,31,,,,8394.05,0
688130,07:41:45,07:41:45,2979,32,,,,8509.49,0
688130,07:42:36,07:42:36,2980,33,,,,8941.45,0
688130,07:43:05,07:43:05,2981,34,,,,9110.23,0
688130,07:43:31,07:43:31,2982,35,,,,9236.95,0
688130,07:43:47,07:43:47,2983,36,,,,9315.48,0
688130,07:44:32,07:44:32,2984,37,,,,9565.36,0
688130,07:44:56,07:44:56,2985,38,,,,9725.81,0
688130,07:45:31,07:45:31,2986,39,,,,9939.21,0
688130,07:46:35,07:46:35,2987,40,,,,10418.32,0
688130,07:47:00,07:47:00,2988,41,,1,,10538.47,
8563020,07:30:00,07:30:00,9547,1,,,1,0,
8563020,07:31:13,07:31:13,2696,2,,,,436.59,0
8563020,07:32:08,07:32:08,2697,3,,,,770.65,0
8563020,07:32:38,07:32:38,2698,4,,,,980.31,0
8563020,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563020,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563020,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563020,07:36:00,07:36:00,7961,8,,,,2242.74,
8563020,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563020,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563020,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563020,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563020,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563020,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563020,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563020,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563020,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563020,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563020,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563020,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563020,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563020,07:46:00,07:46:00,611,22,,,,6133.65,
8563020,07:47:16,07:47:16,612,23,,,,6709.36,0
8563020,07:47:52,07:47:52,613,24,,,,6954.6,0
8563020,07:48:12,07:48:12,614,25,,,,7080.82,0
8563020,07:48:41,07:48:41,615,26,,,,7309.57,0
8563020,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563020,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563020,07:50:29,07:50:29,616,29,,,,7981.72,0
8563020,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563020,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563020,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563020,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563020,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563020,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563020,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563020,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563020,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563020,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563020,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563020,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563030,07:30:00,07:30:00,9547,1,,,1,0,
8563030,07:31:13,07:31:13,2696,2,,,,436.59,0
8563030,07:32:08,07:32:08,2697,3,,,,770.65,0
8563030,07:32:38,07:32:38,2698,4,,,,980.31,0
8563030,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563030,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563030,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563030,07:36:00,07:36:00,7961,8,,,,2242.74,
8563030,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563030,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563030,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563030,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563030,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563030,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563030,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563030,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563030,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563030,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563030,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563030,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563030,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563030,07:46:00,07:46:00,611,22,,,,6133.65,
8563030,07:47:16,07:47:16,612,23,,,,6709.36,0
8563030,07:47:52,07:47:52,613,24,,,,6954.6,0
8563030,07:48:12,07:48:12,614,25,,,,7080.82,0
8563030,07:48:41,07:48:41,615,26,,,,7309.57,0
8563030,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563030,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563030,07:50:29,07:50:29,616,29,,,,7981.72,0
8563030,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563030,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563030,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563030,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563030,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563030,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563030,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563030,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563030,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563030,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563030,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563030,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563040,07:30:00,07:30:00,9547,1,,,1,0,
8563040,07:31:13,07:31:13,2696,2,,,,436.59,0
8563040,07:32:08,07:32:08,2697,3,,,,770.65,0
8563040,07:32:38,07:32:38,2698,4,,,,980.31,0
8563040,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563040,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563040,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563040,07:36:00,07:36:00,7961,8,,,,2242.74,
8563040,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563040,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563040,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563040,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563040,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563040,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563040,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563040,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563040,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563040,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563040,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563040,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563040,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563040,07:46:00,07:46:00,611,22,,,,6133.65,
8563040,07:47:16,07:47:16,612,23,,,,6709.36,0
8563040,07:47:52,07:47:52,613,24,,,,6954.6,0
8563040,07:48:12,07:48:12,614,25,,,,7080.82,0
8563040,07:48:41,07:48:41,615,26,,,,7309.57,0
8563040,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563040,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563040,07:50:29,07:50:29,616,29,,,,7981.72,0
8563040,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563040,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563040,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563040,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563040,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563040,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563040,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563040,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563040,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563040,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563040,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563040,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563050,07:30:00,07:30:00,9547,1,,,1,0,
8563050,07:31:13,07:31:13,2696,2,,,,436.59,0
8563050,07:32:08,07:32:08,2697,3,,,,770.65,0
8563050,07:32:38,07:32:38,2698,4,,,,980.31,0
8563050,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563050,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563050,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563050,07:36:00,07:36:00,7961,8,,,,2242.74,
8563050,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563050,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563050,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563050,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563050,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563050,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563050,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563050,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563050,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563050,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563050,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563050,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563050,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563050,07:46:00,07:46:00,611,22,,,,6133.65,
8563050,07:47:16,07:47:16,612,23,,,,6709.36,0
8563050,07:47:52,07:47:52,613,24,,,,6954.6,0
8563050,07:48:12,07:48:12,614,25,,,,7080.82,0
8563050,07:48:41,07:48:41,615,26,,,,7309.57,0
8563050,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563050,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563050,07:50:29,07:50:29,616,29,,,,7981.72,0
8563050,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563050,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563050,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563050,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563050,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563050,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563050,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563050,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563050,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563050,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563050,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563050,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563060,07:30:00,07:30:00,9547,1,,,1,0,
8563060,07:31:13,07:31:13,2696,2,,,,436.59,0
8563060,07:32:08,07:32:08,2697,3,,,,770.65,0
8563060,07:32:38,07:32:38,2698,4,,,,980.31,0
8563060,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563060,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563060,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563060,07:36:00,07:36:00,7961,8,,,,2242.74,
8563060,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563060,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563060,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563060,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563060,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563060,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563060,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563060,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563060,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563060,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563060,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563060,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563060,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563060,07:46:00,07:46:00,611,22,,,,6133.65,
8563060,07:47:16,07:47:16,612,23,,,,6709.36,0
8563060,07:47:52,07:47:52,613,24,,,,6954.6,0
8563060,07:48:12,07:48:12,614,25,,,,7080.82,0
8563060,07:48:41,07:48:41,615,26,,,,7309.57,0
8563060,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563060,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563060,07:50:29,07:50:29,616,29,,,,7981.72,0
8563060,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563060,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563060,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563060,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563060,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563060,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563060,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563060,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563060,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563060,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563060,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563060,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563080,07:30:00,07:30:00,9547,1,,,1,0,
8563080,07:31:13,07:31:13,2696,2,,,,436.59,0
8563080,07:32:08,07:32:08,2697,3,,,,770.65,0
8563080,07:32:38,07:32:38,2698,4,,,,980.31,0
8563080,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563080,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563080,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563080,07:36:00,07:36:00,7961,8,,,,2242.74,
8563080,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563080,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563080,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563080,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563080,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563080,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563080,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563080,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563080,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563080,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563080,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563080,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563080,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563080,07:46:00,07:46:00,611,22,,,,6133.65,
8563080,07:47:16,07:47:16,612,23,,,,6709.36,0
8563080,07:47:52,07:47:52,613,24,,,,6954.6,0
8563080,07:48:12,07:48:12,614,25,,,,7080.82,0
8563080,07:48:41,07:48:41,615,26,,,,7309.57,0
8563080,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563080,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563080,07:50:29,07:50:29,616,29,,,,7981.72,0
8563080,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563080,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563080,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563080,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563080,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563080,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563080,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563080,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563080,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563080,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563080,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563080,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563090,07:30:00,07:30:00,9547,1,,,1,0,
8563090,07:31:13,07:31:13,2696,2,,,,436.59,0
8563090,07:32:08,07:32:08,2697,3,,,,770.65,0
8563090,07:32:38,07:32:38,2698,4,,,,980.31,0
8563090,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563090,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563090,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563090,07:36:00,07:36:00,7961,8,,,,2242.74,
8563090,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563090,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563090,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563090,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563090,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563090,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563090,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563090,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563090,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563090,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563090,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563090,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563090,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563090,07:46:00,07:46:00,611,22,,,,6133.65,
8563090,07:47:16,07:47:16,612,23,,,,6709.36,0
8563090,07:47:52,07:47:52,613,24,,,,6954.6,0
8563090,07:48:12,07:48:12,614,25,,,,7080.82,0
8563090,07:48:41,07:48:41,615,26,,,,7309.57,0
8563090,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563090,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563090,07:50:29,07:50:29,616,29,,,,7981.72,0
8563090,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563090,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563090,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563090,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563090,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563090,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563090,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563090,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563090,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563090,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563090,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563090,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563100,07:30:00,07:30:00,9547,1,,,1,0,
8563100,07:31:13,07:31:13,2696,2,,,,436.59,0
8563100,07:32:08,07:32:08,2697,3,,,,770.65,0
8563100,07:32:38,07:32:38,2698,4,,,,980.31,0
8563100,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563100,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563100,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563100,07:36:00,07:36:00,7961,8,,,,2242.74,
8563100,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563100,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563100,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563100,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563100,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563100,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563100,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563100,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563100,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563100,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563100,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563100,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563100,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563100,07:46:00,07:46:00,611,22,,,,6133.65,
8563100,07:47:16,07:47:16,612,23,,,,6709.36,0
8563100,07:47:52,07:47:52,613,24,,,,6954.6,0
8563100,07:48:12,07:48:12,614,25,,,,7080.82,0
8563100,07:48:41,07:48:41,615,26,,,,7309.57,0
8563100,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563100,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563100,07:50:29,07:50:29,616,29,,,,7981.72,0
8563100,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563100,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563100,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563100,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563100,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563100,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563100,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563100,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563100,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563100,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563100,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563100,07:57:00,07:57:00,2988,41,,1,,10538.47,
8563130,07:30:00,07:30:00,9547,1,,,1,0,
8563130,07:31:13,07:31:13,2696,2,,,,436.59,0
8563130,07:32:08,07:32:08,2697,3,,,,770.65,0
8563130,07:32:38,07:32:38,2698,4,,,,980.31,0
8563130,07:33:35,07:33:35,2699,5,,,,1276.97,0
8563130,07:34:11,07:34:11,7959,6,,,,1508.98,0
8563130,07:34:46,07:34:46,7960,7,,,,1729.34,0
8563130,07:36:00,07:36:00,7961,8,,,,2242.74,
8563130,07:36:22,07:36:22,7962,9,,,,2399.04,0
8563130,07:37:16,07:37:16,7963,10,,,,2735.09,0
8563130,07:37:55,07:37:55,2819,11,,,,2963.82,0
8563130,07:38:33,07:38:33,2820,12,,,,3237.55,0
8563130,07:38:52,07:38:52,6510,13,,,,3345.76,0
8563130,07:39:27,07:39:27,7964,14,,,,3551.52,0
8563130,07:40:04,07:40:04,2712,15,,,,3733.45,0
8563130,07:40:42,07:40:42,2715,16,,,,3964.31,0
8563130,07:41:31,07:41:31,2716,17,,,,4243.25,0
8563130,07:42:11,07:42:11,2717,18,,,,4494.63,0
8563130,07:42:51,07:42:51,2718,19,,,,4738.3,0
8563130,07:44:06,07:44:06,10038,20,,,,5257.16,0
8563130,07:44:50,07:44:50,2824,21,,,,5552.09,0
8563130,07:46:00,07:46:00,611,22,,,,6133.65,
8563130,07:47:16,07:47:16,612,23,,,,6709.36,0
8563130,07:47:52,07:47:52,613,24,,,,6954.6,0
8563130,07:48:12,07:48:12,614,25,,,,7080.82,0
8563130,07:48:41,07:48:41,615,26,,,,7309.57,0
8563130,07:49:23,07:49:23,2719,27,,,,7503.14,0
8563130,07:49:47,07:49:47,2720,28,,,,7668.36,0
8563130,07:50:29,07:50:29,616,29,,,,7981.72,0
8563130,07:51:07,07:51:07,2977,30,,,,8226.8,0
8563130,07:51:31,07:51:31,2978,31,,,,8394.05,0
8563130,07:51:45,07:51:45,2979,32,,,,8509.49,0
8563130,07:52:36,07:52:36,2980,33,,,,8941.45,0
8563130,07:53:05,07:53:05,2981,34,,,,9110.23,0
8563130,07:53:31,07:53:31,2982,35,,,,9236.95,0
8563130,07:53:47,07:53:47,2983,36,,,,9315.48,0
8563130,07:54:32,07:54:32,2984,37,,,,9565.36,0
8563130,07:54:56,07:54:56,2985,38,,,,9725.81,0
8563130,07:55:31,07:55:31,2986,39,,,,9939.21,0
8563130,07:56:35,07:56:35,2987,40,,,,10418.32,0
8563130,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411020,07:30:00,07:30:00,9547,1,,,1,0,
9411020,07:31:13,07:31:13,2696,2,,,,436.59,0
9411020,07:32:08,07:32:08,2697,3,,,,770.65,0
9411020,07:32:38,07:32:38,2698,4,,,,980.31,0
9411020,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411020,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411020,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411020,07:36:00,07:36:00,7961,8,,,,2242.74,
9411020,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411020,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411020,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411020,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411020,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411020,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411020,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411020,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411020,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411020,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411020,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411020,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411020,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411020,07:46:00,07:46:00,611,22,,,,6133.65,
9411020,07:47:16,07:47:16,612,23,,,,6709.36,0
9411020,07:47:52,07:47:52,613,24,,,,6954.6,0
9411020,07:48:12,07:48:12,614,25,,,,7080.82,0
9411020,07:48:41,07:48:41,615,26,,,,7309.57,0
9411020,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411020,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411020,07:50:29,07:50:29,616,29,,,,7981.72,0
9411020,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411020,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411020,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411020,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411020,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411020,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411020,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411020,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411020,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411020,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411020,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411020,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411030,07:30:00,07:30:00,9547,1,,,1,0,
9411030,07:31:13,07:31:13,2696,2,,,,436.59,0
9411030,07:32:08,07:32:08,2697,3,,,,770.65,0
9411030,07:32:38,07:32:38,2698,4,,,,980.31,0
9411030,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411030,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411030,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411030,07:36:00,07:36:00,7961,8,,,,2242.74,
9411030,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411030,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411030,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411030,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411030,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411030,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411030,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411030,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411030,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411030,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411030,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411030,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411030,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411030,07:46:00,07:46:00,611,22,,,,6133.65,
9411030,07:47:16,07:47:16,612,23,,,,6709.36,0
9411030,07:47:52,07:47:52,613,24,,,,6954.6,0
9411030,07:48:12,07:48:12,614,25,,,,7080.82,0
9411030,07:48:41,07:48:41,615,26,,,,7309.57,0
9411030,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411030,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411030,07:50:29,07:50:29,616,29,,,,7981.72,0
9411030,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411030,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411030,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411030,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411030,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411030,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411030,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411030,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411030,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411030,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411030,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411030,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411040,07:30:00,07:30:00,9547,1,,,1,0,
9411040,07:31:13,07:31:13,2696,2,,,,436.59,0
9411040,07:32:08,07:32:08,2697,3,,,,770.65,0
9411040,07:32:38,07:32:38,2698,4,,,,980.31,0
9411040,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411040,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411040,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411040,07:36:00,07:36:00,7961,8,,,,2242.74,
9411040,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411040,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411040,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411040,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411040,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411040,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411040,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411040,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411040,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411040,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411040,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411040,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411040,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411040,07:46:00,07:46:00,611,22,,,,6133.65,
9411040,07:47:16,07:47:16,612,23,,,,6709.36,0
9411040,07:47:52,07:47:52,613,24,,,,6954.6,0
9411040,07:48:12,07:48:12,614,25,,,,7080.82,0
9411040,07:48:41,07:48:41,615,26,,,,7309.57,0
9411040,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411040,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411040,07:50:29,07:50:29,616,29,,,,7981.72,0
9411040,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411040,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411040,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411040,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411040,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411040,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411040,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411040,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411040,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411040,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411040,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411040,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411050,07:30:00,07:30:00,9547,1,,,1,0,
9411050,07:31:13,07:31:13,2696,2,,,,436.59,0
9411050,07:32:08,07:32:08,2697,3,,,,770.65,0
9411050,07:32:38,07:32:38,2698,4,,,,980.31,0
9411050,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411050,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411050,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411050,07:36:00,07:36:00,7961,8,,,,2242.74,
9411050,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411050,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411050,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411050,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411050,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411050,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411050,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411050,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411050,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411050,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411050,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411050,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411050,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411050,07:46:00,07:46:00,611,22,,,,6133.65,
9411050,07:47:16,07:47:16,612,23,,,,6709.36,0
9411050,07:47:52,07:47:52,613,24,,,,6954.6,0
9411050,07:48:12,07:48:12,614,25,,,,7080.82,0
9411050,07:48:41,07:48:41,615,26,,,,7309.57,0
9411050,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411050,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411050,07:50:29,07:50:29,616,29,,,,7981.72,0
9411050,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411050,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411050,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411050,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411050,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411050,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411050,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411050,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411050,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411050,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411050,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411050,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411060,07:30:00,07:30:00,9547,1,,,1,0,
9411060,07:31:13,07:31:13,2696,2,,,,436.59,0
9411060,07:32:08,07:32:08,2697,3,,,,770.65,0
9411060,07:32:38,07:32:38,2698,4,,,,980.31,0
9411060,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411060,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411060,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411060,07:36:00,07:36:00,7961,8,,,,2242.74,
9411060,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411060,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411060,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411060,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411060,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411060,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411060,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411060,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411060,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411060,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411060,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411060,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411060,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411060,07:46:00,07:46:00,611,22,,,,6133.65,
9411060,07:47:16,07:47:16,612,23,,,,6709.36,0
9411060,07:47:52,07:47:52,613,24,,,,6954.6,0
9411060,07:48:12,07:48:12,614,25,,,,7080.82,0
9411060,07:48:41,07:48:41,615,26,,,,7309.57,0
9411060,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411060,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411060,07:50:29,07:50:29,616,29,,,,7981.72,0
9411060,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411060,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411060,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411060,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411060,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411060,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411060,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411060,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411060,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411060,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411060,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411060,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411080,07:30:00,07:30:00,9547,1,,,1,0,
9411080,07:31:13,07:31:13,2696,2,,,,436.59,0
9411080,07:32:08,07:32:08,2697,3,,,,770.65,0
9411080,07:32:38,07:32:38,2698,4,,,,980.31,0
9411080,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411080,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411080,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411080,07:36:00,07:36:00,7961,8,,,,2242.74,
9411080,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411080,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411080,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411080,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411080,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411080,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411080,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411080,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411080,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411080,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411080,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411080,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411080,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411080,07:46:00,07:46:00,611,22,,,,6133.65,
9411080,07:47:16,07:47:16,612,23,,,,6709.36,0
9411080,07:47:52,07:47:52,613,24,,,,6954.6,0
9411080,07:48:12,07:48:12,614,25,,,,7080.82,0
9411080,07:48:41,07:48:41,615,26,,,,7309.57,0
9411080,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411080,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411080,07:50:29,07:50:29,616,29,,,,7981.72,0
9411080,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411080,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411080,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411080,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411080,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411080,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411080,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411080,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411080,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411080,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411080,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411080,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411090,07:30:00,07:30:00,9547,1,,,1,0,
9411090,07:31:13,07:31:13,2696,2,,,,436.59,0
9411090,07:32:08,07:32:08,2697,3,,,,770.65,0
9411090,07:32:38,07:32:38,2698,4,,,,980.31,0
9411090,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411090,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411090,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411090,07:36:00,07:36:00,7961,8,,,,2242.74,
9411090,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411090,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411090,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411090,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411090,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411090,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411090,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411090,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411090,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411090,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411090,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411090,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411090,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411090,07:46:00,07:46:00,611,22,,,,6133.65,
9411090,07:47:16,07:47:16,612,23,,,,6709.36,0
9411090,07:47:52,07:47:52,613,24,,,,6954.6,0
9411090,07:48:12,07:48:12,614,25,,,,7080.82,0
9411090,07:48:41,07:48:41,615,26,,,,7309.57,0
9411090,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411090,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411090,07:50:29,07:50:29,616,29,,,,7981.72,0
9411090,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411090,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411090,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411090,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411090,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411090,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411090,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411090,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411090,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411090,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411090,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411090,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411100,07:30:00,07:30:00,9547,1,,,1,0,
9411100,07:31:13,07:31:13,2696,2,,,,436.59,0
9411100,07:32:08,07:32:08,2697,3,,,,770.65,0
9411100,07:32:38,07:32:38,2698,4,,,,980.31,0
9411100,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411100,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411100,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411100,07:36:00,07:36:00,7961,8,,,,2242.74,
9411100,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411100,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411100,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411100,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411100,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411100,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411100,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411100,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411100,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411100,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411100,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411100,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411100,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411100,07:46:00,07:46:00,611,22,,,,6133.65,
9411100,07:47:16,07:47:16,612,23,,,,6709.36,0
9411100,07:47:52,07:47:52,613,24,,,,6954.6,0
9411100,07:48:12,07:48:12,614,25,,,,7080.82,0
9411100,07:48:41,07:48:41,615,26,,,,7309.57,0
9411100,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411100,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411100,07:50:29,07:50:29,616,29,,,,7981.72,0
9411100,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411100,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411100,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411100,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411100,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411100,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411100,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411100,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411100,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411100,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411100,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411100,07:57:00,07:57:00,2988,41,,1,,10538.47,
9411130,07:30:00,07:30:00,9547,1,,,1,0,
9411130,07:31:13,07:31:13,2696,2,,,,436.59,0
9411130,07:32:08,07:32:08,2697,3,,,,770.65,0
9411130,07:32:38,07:32:38,2698,4,,,,980.31,0
9411130,07:33:35,07:33:35,2699,5,,,,1276.97,0
9411130,07:34:11,07:34:11,7959,6,,,,1508.98,0
9411130,07:34:46,07:34:46,7960,7,,,,1729.34,0
9411130,07:36:00,07:36:00,7961,8,,,,2242.74,
9411130,07:36:22,07:36:22,7962,9,,,,2399.04,0
9411130,07:37:16,07:37:16,7963,10,,,,2735.09,0
9411130,07:37:55,07:37:55,2819,11,,,,2963.82,0
9411130,07:38:33,07:38:33,2820,12,,,,3237.55,0
9411130,07:38:52,07:38:52,6510,13,,,,3345.76,0
9411130,07:39:27,07:39:27,7964,14,,,,3551.52,0
9411130,07:40:04,07:40:04,2712,15,,,,3733.45,0
9411130,07:40:42,07:40:42,2715,16,,,,3964.31,0
9411130,07:41:31,07:41:31,2716,17,,,,4243.25,0
9411130,07:42:11,07:42:11,2717,18,,,,4494.63,0
9411130,07:42:51,07:42:51,2718,19,,,,4738.3,0
9411130,07:44:06,07:44:06,10038,20,,,,5257.16,0
9411130,07:44:50,07:44:50,2824,21,,,,5552.09,0
9411130,07:46:00,07:46:00,611,22,,,,6133.65,
9411130,07:47:16,07:47:16,612,23,,,,6709.36,0
9411130,07:47:52,07:47:52,613,24,,,,6954.6,0
9411130,07:48:12,07:48:12,614,25,,,,7080.82,0
9411130,07:48:41,07:48:41,615,26,,,,7309.57,0
9411130,07:49:23,07:49:23,2719,27,,,,7503.14,0
9411130,07:49:47,07:49:47,2720,28,,,,7668.36,0
9411130,07:50:29,07:50:29,616,29,,,,7981.72,0
9411130,07:51:07,07:51:07,2977,30,,,,8226.8,0
9411130,07:51:31,07:51:31,2978,31,,,,8394.05,0
9411130,07:51:45,07:51:45,2979,32,,,,8509.49,0
9411130,07:52:36,07:52:36,2980,33,,,,8941.45,0
9411130,07:53:05,07:53:05,2981,34,,,,9110.23,0
9411130,07:53:31,07:53:31,2982,35,,,,9236.95,0
9411130,07:53:47,07:53:47,2983,36,,,,9315.48,0
9411130,07:54:32,07:54:32,2984,37,,,,9565.36,0
9411130,07:54:56,07:54:56,2985,38,,,,9725.81,0
9411130,07:55:31,07:55:31,2986,39,,,,9939.21,0
9411130,07:56:35,07:56:35,2987,40,,,,10418.32,0
9411130,07:57:00,07:57:00,2988,41,,1,,10538.47,
12139020,14:30:00,14:30:00,9659,1,,,1,0,
12139020,14:38:00,14:38:00,2970,2,,,,26.47,
12139020,14:38:13,14:38:13,2971,3,,,,257.59,0
12139020,14:38:35,14:38:35,2972,4,,,,684.71,0
12139020,14:38:47,14:38:47,2973,5,,,,919.31,0
12139020,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139020,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139020,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139020,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139020,14:40:00,14:40:00,2976,10,,,,2134.63,
12139020,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139020,14:41:08,14:41:08,660,12,,,,2639.29,0
12139020,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139020,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139020,14:42:49,14:42:49,661,15,,,,3424.5,0
12139020,14:43:18,14:43:18,662,16,,,,3648.08,0
12139020,14:43:58,14:43:58,663,17,,,,3934.79,0
12139020,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139020,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139020,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139020,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139020,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139020,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139020,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139020,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139020,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139020,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139020,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139020,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139020,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139020,14:54:00,14:54:00,7538,31,,,,8421.8,
12139020,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139020,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139020,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139020,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139020,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139020,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139020,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139030,14:30:00,14:30:00,9659,1,,,1,0,
12139030,14:38:00,14:38:00,2970,2,,,,26.47,
12139030,14:38:13,14:38:13,2971,3,,,,257.59,0
12139030,14:38:35,14:38:35,2972,4,,,,684.71,0
12139030,14:38:47,14:38:47,2973,5,,,,919.31,0
12139030,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139030,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139030,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139030,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139030,14:40:00,14:40:00,2976,10,,,,2134.63,
12139030,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139030,14:41:08,14:41:08,660,12,,,,2639.29,0
12139030,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139030,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139030,14:42:49,14:42:49,661,15,,,,3424.5,0
12139030,14:43:18,14:43:18,662,16,,,,3648.08,0
12139030,14:43:58,14:43:58,663,17,,,,3934.79,0
12139030,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139030,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139030,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139030,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139030,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139030,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139030,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139030,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139030,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139030,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139030,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139030,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139030,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139030,14:54:00,14:54:00,7538,31,,,,8421.8,
12139030,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139030,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139030,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139030,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139030,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139030,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139030,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139040,14:30:00,14:30:00,9659,1,,,1,0,
12139040,14:38:00,14:38:00,2970,2,,,,26.47,
12139040,14:38:13,14:38:13,2971,3,,,,257.59,0
12139040,14:38:35,14:38:35,2972,4,,,,684.71,0
12139040,14:38:47,14:38:47,2973,5,,,,919.31,0
12139040,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139040,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139040,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139040,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139040,14:40:00,14:40:00,2976,10,,,,2134.63,
12139040,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139040,14:41:08,14:41:08,660,12,,,,2639.29,0
12139040,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139040,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139040,14:42:49,14:42:49,661,15,,,,3424.5,0
12139040,14:43:18,14:43:18,662,16,,,,3648.08,0
12139040,14:43:58,14:43:58,663,17,,,,3934.79,0
12139040,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139040,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139040,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139040,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139040,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139040,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139040,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139040,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139040,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139040,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139040,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139040,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139040,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139040,14:54:00,14:54:00,7538,31,,,,8421.8,
12139040,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139040,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139040,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139040,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139040,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139040,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139040,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139050,14:30:00,14:30:00,9659,1,,,1,0,
12139050,14:38:00,14:38:00,2970,2,,,,26.47,
12139050,14:38:13,14:38:13,2971,3,,,,257.59,0
12139050,14:38:35,14:38:35,2972,4,,,,684.71,0
12139050,14:38:47,14:38:47,2973,5,,,,919.31,0
12139050,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139050,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139050,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139050,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139050,14:40:00,14:40:00,2976,10,,,,2134.63,
12139050,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139050,14:41:08,14:41:08,660,12,,,,2639.29,0
12139050,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139050,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139050,14:42:49,14:42:49,661,15,,,,3424.5,0
12139050,14:43:18,14:43:18,662,16,,,,3648.08,0
12139050,14:43:58,14:43:58,663,17,,,,3934.79,0
12139050,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139050,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139050,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139050,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139050,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139050,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139050,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139050,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139050,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139050,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139050,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139050,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139050,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139050,14:54:00,14:54:00,7538,31,,,,8421.8,
12139050,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139050,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139050,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139050,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139050,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139050,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139050,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139060,14:30:00,14:30:00,9659,1,,,1,0,
12139060,14:38:00,14:38:00,2970,2,,,,26.47,
12139060,14:38:13,14:38:13,2971,3,,,,257.59,0
12139060,14:38:35,14:38:35,2972,4,,,,684.71,0
12139060,14:38:47,14:38:47,2973,5,,,,919.31,0
12139060,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139060,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139060,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139060,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139060,14:40:00,14:40:00,2976,10,,,,2134.63,
12139060,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139060,14:41:08,14:41:08,660,12,,,,2639.29,0
12139060,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139060,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139060,14:42:49,14:42:49,661,15,,,,3424.5,0
12139060,14:43:18,14:43:18,662,16,,,,3648.08,0
12139060,14:43:58,14:43:58,663,17,,,,3934.79,0
12139060,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139060,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139060,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139060,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139060,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139060,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139060,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139060,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139060,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139060,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139060,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139060,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139060,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139060,14:54:00,14:54:00,7538,31,,,,8421.8,
12139060,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139060,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139060,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139060,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139060,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139060,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139060,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139080,14:30:00,14:30:00,9659,1,,,1,0,
12139080,14:38:00,14:38:00,2970,2,,,,26.47,
12139080,14:38:13,14:38:13,2971,3,,,,257.59,0
12139080,14:38:35,14:38:35,2972,4,,,,684.71,0
12139080,14:38:47,14:38:47,2973,5,,,,919.31,0
12139080,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139080,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139080,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139080,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139080,14:40:00,14:40:00,2976,10,,,,2134.63,
12139080,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139080,14:41:08,14:41:08,660,12,,,,2639.29,0
12139080,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139080,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139080,14:42:49,14:42:49,661,15,,,,3424.5,0
12139080,14:43:18,14:43:18,662,16,,,,3648.08,0
12139080,14:43:58,14:43:58,663,17,,,,3934.79,0
12139080,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139080,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139080,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139080,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139080,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139080,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139080,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139080,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139080,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139080,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139080,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139080,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139080,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139080,14:54:00,14:54:00,7538,31,,,,8421.8,
12139080,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139080,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139080,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139080,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139080,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139080,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139080,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139090,14:30:00,14:30:00,9659,1,,,1,0,
12139090,14:38:00,14:38:00,2970,2,,,,26.47,
12139090,14:38:13,14:38:13,2971,3,,,,257.59,0
12139090,14:38:35,14:38:35,2972,4,,,,684.71,0
12139090,14:38:47,14:38:47,2973,5,,,,919.31,0
12139090,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139090,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139090,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139090,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139090,14:40:00,14:40:00,2976,10,,,,2134.63,
12139090,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139090,14:41:08,14:41:08,660,12,,,,2639.29,0
12139090,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139090,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139090,14:42:49,14:42:49,661,15,,,,3424.5,0
12139090,14:43:18,14:43:18,662,16,,,,3648.08,0
12139090,14:43:58,14:43:58,663,17,,,,3934.79,0
12139090,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139090,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139090,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139090,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139090,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139090,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139090,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139090,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139090,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139090,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139090,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139090,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139090,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139090,14:54:00,14:54:00,7538,31,,,,8421.8,
12139090,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139090,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139090,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139090,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139090,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139090,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139090,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139100,14:30:00,14:30:00,9659,1,,,1,0,
12139100,14:38:00,14:38:00,2970,2,,,,26.47,
12139100,14:38:13,14:38:13,2971,3,,,,257.59,0
12139100,14:38:35,14:38:35,2972,4,,,,684.71,0
12139100,14:38:47,14:38:47,2973,5,,,,919.31,0
12139100,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139100,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139100,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139100,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139100,14:40:00,14:40:00,2976,10,,,,2134.63,
12139100,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139100,14:41:08,14:41:08,660,12,,,,2639.29,0
12139100,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139100,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139100,14:42:49,14:42:49,661,15,,,,3424.5,0
12139100,14:43:18,14:43:18,662,16,,,,3648.08,0
12139100,14:43:58,14:43:58,663,17,,,,3934.79,0
12139100,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139100,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139100,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139100,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139100,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139100,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139100,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139100,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139100,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139100,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139100,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139100,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139100,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139100,14:54:00,14:54:00,7538,31,,,,8421.8,
12139100,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139100,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139100,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139100,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139100,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139100,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139100,15:04:00,15:04:00,9546,38,,1,,10655.25,
12139130,14:30:00,14:30:00,9659,1,,,1,0,
12139130,14:38:00,14:38:00,2970,2,,,,26.47,
12139130,14:38:13,14:38:13,2971,3,,,,257.59,0
12139130,14:38:35,14:38:35,2972,4,,,,684.71,0
12139130,14:38:47,14:38:47,2973,5,,,,919.31,0
12139130,14:39:03,14:39:03,2974,6,,,,1167.32,0
12139130,14:39:19,14:39:19,2932,7,,,,1397.3,0
12139130,14:39:30,14:39:30,2933,8,,,,1542.03,0
12139130,14:39:42,14:39:42,2975,9,,,,1727.27,0
12139130,14:40:00,14:40:00,2976,10,,,,2134.63,
12139130,14:40:44,14:40:44,2945,11,,,,2467.81,0
12139130,14:41:08,14:41:08,660,12,,,,2639.29,0
12139130,14:41:45,14:41:45,2694,13,,,,2966.92,0
12139130,14:42:09,14:42:09,2695,14,,,,3154.52,0
12139130,14:42:49,14:42:49,661,15,,,,3424.5,0
12139130,14:43:18,14:43:18,662,16,,,,3648.08,0
12139130,14:43:58,14:43:58,663,17,,,,3934.79,0
12139130,14:45:17,14:45:17,2713,18,,,,4693.32,0
12139130,14:46:02,14:46:02,2714,19,,,,5089.5,0
12139130,14:47:54,14:47:54,2825,20,,,,5920.57,0
12139130,14:48:28,14:48:28,2826,21,,,,6156.8,0
12139130,14:48:53,14:48:53,2827,22,,,,6341.35,0
12139130,14:49:46,14:49:46,2828,23,,,,6676.42,0
12139130,14:50:17,14:50:17,5827,24,,,,6879.02,0
12139130,14:50:46,14:50:46,7493,25,,,,7049.13,0
12139130,14:51:22,14:51:22,7487,26,,,,7294.34,0
12139130,14:51:45,14:51:45,2832,27,,,,7458.77,0
12139130,14:52:17,14:52:17,9544,28,,,,7693.44,0
12139130,14:52:46,14:52:46,6907,29,,,,7899.81,0
12139130,14:53:39,14:53:39,7363,30,,,,8250.68,0
12139130,14:54:00,14:54:00,7538,31,,,,8421.8,
12139130,14:55:47,14:55:47,6902,32,,,,8864.27,0
12139130,14:56:57,14:56:57,7400,33,,,,9141.4,0
12139130,14:57:51,14:57:51,4571,34,,,,9337.27,0
12139130,14:59:28,14:59:28,4572,35,,,,9639.94,0
12139130,15:00:48,15:00:48,4573,36,,,,9937.13,0
12139130,15:02:09,15:02:09,4574,37,,,,10196.72,0
12139130,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986020,14:30:00,14:30:00,9659,1,,,1,0,
17986020,14:38:00,14:38:00,2970,2,,,,26.47,
17986020,14:38:13,14:38:13,2971,3,,,,257.59,0
17986020,14:38:35,14:38:35,2972,4,,,,684.71,0
17986020,14:38:47,14:38:47,2973,5,,,,919.31,0
17986020,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986020,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986020,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986020,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986020,14:40:00,14:40:00,2976,10,,,,2134.63,
17986020,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986020,14:41:08,14:41:08,660,12,,,,2639.29,0
17986020,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986020,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986020,14:42:49,14:42:49,661,15,,,,3424.5,0
17986020,14:43:18,14:43:18,662,16,,,,3648.08,0
17986020,14:43:58,14:43:58,663,17,,,,3934.79,0
17986020,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986020,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986020,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986020,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986020,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986020,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986020,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986020,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986020,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986020,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986020,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986020,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986020,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986020,14:54:00,14:54:00,7538,31,,,,8421.8,
17986020,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986020,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986020,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986020,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986020,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986020,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986020,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986030,14:30:00,14:30:00,9659,1,,,1,0,
17986030,14:38:00,14:38:00,2970,2,,,,26.47,
17986030,14:38:13,14:38:13,2971,3,,,,257.59,0
17986030,14:38:35,14:38:35,2972,4,,,,684.71,0
17986030,14:38:47,14:38:47,2973,5,,,,919.31,0
17986030,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986030,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986030,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986030,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986030,14:40:00,14:40:00,2976,10,,,,2134.63,
17986030,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986030,14:41:08,14:41:08,660,12,,,,2639.29,0
17986030,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986030,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986030,14:42:49,14:42:49,661,15,,,,3424.5,0
17986030,14:43:18,14:43:18,662,16,,,,3648.08,0
17986030,14:43:58,14:43:58,663,17,,,,3934.79,0
17986030,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986030,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986030,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986030,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986030,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986030,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986030,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986030,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986030,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986030,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986030,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986030,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986030,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986030,14:54:00,14:54:00,7538,31,,,,8421.8,
17986030,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986030,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986030,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986030,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986030,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986030,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986030,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986040,14:30:00,14:30:00,9659,1,,,1,0,
17986040,14:38:00,14:38:00,2970,2,,,,26.47,
17986040,14:38:13,14:38:13,2971,3,,,,257.59,0
17986040,14:38:35,14:38:35,2972,4,,,,684.71,0
17986040,14:38:47,14:38:47,2973,5,,,,919.31,0
17986040,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986040,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986040,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986040,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986040,14:40:00,14:40:00,2976,10,,,,2134.63,
17986040,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986040,14:41:08,14:41:08,660,12,,,,2639.29,0
17986040,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986040,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986040,14:42:49,14:42:49,661,15,,,,3424.5,0
17986040,14:43:18,14:43:18,662,16,,,,3648.08,0
17986040,14:43:58,14:43:58,663,17,,,,3934.79,0
17986040,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986040,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986040,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986040,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986040,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986040,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986040,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986040,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986040,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986040,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986040,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986040,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986040,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986040,14:54:00,14:54:00,7538,31,,,,8421.8,
17986040,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986040,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986040,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986040,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986040,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986040,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986040,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986050,14:30:00,14:30:00,9659,1,,,1,0,
17986050,14:38:00,14:38:00,2970,2,,,,26.47,
17986050,14:38:13,14:38:13,2971,3,,,,257.59,0
17986050,14:38:35,14:38:35,2972,4,,,,684.71,0
17986050,14:38:47,14:38:47,2973,5,,,,919.31,0
17986050,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986050,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986050,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986050,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986050,14:40:00,14:40:00,2976,10,,,,2134.63,
17986050,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986050,14:41:08,14:41:08,660,12,,,,2639.29,0
17986050,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986050,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986050,14:42:49,14:42:49,661,15,,,,3424.5,0
17986050,14:43:18,14:43:18,662,16,,,,3648.08,0
17986050,14:43:58,14:43:58,663,17,,,,3934.79,0
17986050,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986050,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986050,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986050,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986050,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986050,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986050,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986050,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986050,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986050,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986050,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986050,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986050,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986050,14:54:00,14:54:00,7538,31,,,,8421.8,
17986050,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986050,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986050,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986050,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986050,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986050,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986050,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986060,14:30:00,14:30:00,9659,1,,,1,0,
17986060,14:38:00,14:38:00,2970,2,,,,26.47,
17986060,14:38:13,14:38:13,2971,3,,,,257.59,0
17986060,14:38:35,14:38:35,2972,4,,,,684.71,0
17986060,14:38:47,14:38:47,2973,5,,,,919.31,0
17986060,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986060,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986060,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986060,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986060,14:40:00,14:40:00,2976,10,,,,2134.63,
17986060,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986060,14:41:08,14:41:08,660,12,,,,2639.29,0
17986060,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986060,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986060,14:42:49,14:42:49,661,15,,,,3424.5,0
17986060,14:43:18,14:43:18,662,16,,,,3648.08,0
17986060,14:43:58,14:43:58,663,17,,,,3934.79,0
17986060,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986060,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986060,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986060,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986060,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986060,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986060,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986060,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986060,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986060,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986060,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986060,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986060,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986060,14:54:00,14:54:00,7538,31,,,,8421.8,
17986060,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986060,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986060,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986060,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986060,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986060,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986060,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986080,14:30:00,14:30:00,9659,1,,,1,0,
17986080,14:38:00,14:38:00,2970,2,,,,26.47,
17986080,14:38:13,14:38:13,2971,3,,,,257.59,0
17986080,14:38:35,14:38:35,2972,4,,,,684.71,0
17986080,14:38:47,14:38:47,2973,5,,,,919.31,0
17986080,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986080,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986080,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986080,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986080,14:40:00,14:40:00,2976,10,,,,2134.63,
17986080,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986080,14:41:08,14:41:08,660,12,,,,2639.29,0
17986080,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986080,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986080,14:42:49,14:42:49,661,15,,,,3424.5,0
17986080,14:43:18,14:43:18,662,16,,,,3648.08,0
17986080,14:43:58,14:43:58,663,17,,,,3934.79,0
17986080,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986080,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986080,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986080,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986080,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986080,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986080,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986080,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986080,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986080,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986080,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986080,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986080,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986080,14:54:00,14:54:00,7538,31,,,,8421.8,
17986080,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986080,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986080,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986080,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986080,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986080,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986080,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986090,14:30:00,14:30:00,9659,1,,,1,0,
17986090,14:38:00,14:38:00,2970,2,,,,26.47,
17986090,14:38:13,14:38:13,2971,3,,,,257.59,0
17986090,14:38:35,14:38:35,2972,4,,,,684.71,0
17986090,14:38:47,14:38:47,2973,5,,,,919.31,0
17986090,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986090,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986090,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986090,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986090,14:40:00,14:40:00,2976,10,,,,2134.63,
17986090,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986090,14:41:08,14:41:08,660,12,,,,2639.29,0
17986090,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986090,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986090,14:42:49,14:42:49,661,15,,,,3424.5,0
17986090,14:43:18,14:43:18,662,16,,,,3648.08,0
17986090,14:43:58,14:43:58,663,17,,,,3934.79,0
17986090,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986090,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986090,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986090,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986090,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986090,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986090,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986090,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986090,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986090,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986090,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986090,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986090,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986090,14:54:00,14:54:00,7538,31,,,,8421.8,
17986090,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986090,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986090,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986090,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986090,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986090,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986090,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986100,14:30:00,14:30:00,9659,1,,,1,0,
17986100,14:38:00,14:38:00,2970,2,,,,26.47,
17986100,14:38:13,14:38:13,2971,3,,,,257.59,0
17986100,14:38:35,14:38:35,2972,4,,,,684.71,0
17986100,14:38:47,14:38:47,2973,5,,,,919.31,0
17986100,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986100,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986100,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986100,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986100,14:40:00,14:40:00,2976,10,,,,2134.63,
17986100,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986100,14:41:08,14:41:08,660,12,,,,2639.29,0
17986100,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986100,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986100,14:42:49,14:42:49,661,15,,,,3424.5,0
17986100,14:43:18,14:43:18,662,16,,,,3648.08,0
17986100,14:43:58,14:43:58,663,17,,,,3934.79,0
17986100,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986100,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986100,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986100,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986100,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986100,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986100,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986100,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986100,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986100,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986100,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986100,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986100,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986100,14:54:00,14:54:00,7538,31,,,,8421.8,
17986100,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986100,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986100,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986100,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986100,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986100,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986100,15:04:00,15:04:00,9546,38,,1,,10655.25,
17986130,14:30:00,14:30:00,9659,1,,,1,0,
17986130,14:38:00,14:38:00,2970,2,,,,26.47,
17986130,14:38:13,14:38:13,2971,3,,,,257.59,0
17986130,14:38:35,14:38:35,2972,4,,,,684.71,0
17986130,14:38:47,14:38:47,2973,5,,,,919.31,0
17986130,14:39:03,14:39:03,2974,6,,,,1167.32,0
17986130,14:39:19,14:39:19,2932,7,,,,1397.3,0
17986130,14:39:30,14:39:30,2933,8,,,,1542.03,0
17986130,14:39:42,14:39:42,2975,9,,,,1727.27,0
17986130,14:40:00,14:40:00,2976,10,,,,2134.63,
17986130,14:40:44,14:40:44,2945,11,,,,2467.81,0
17986130,14:41:08,14:41:08,660,12,,,,2639.29,0
17986130,14:41:45,14:41:45,2694,13,,,,2966.92,0
17986130,14:42:09,14:42:09,2695,14,,,,3154.52,0
17986130,14:42:49,14:42:49,661,15,,,,3424.5,0
17986130,14:43:18,14:43:18,662,16,,,,3648.08,0
17986130,14:43:58,14:43:58,663,17,,,,3934.79,0
17986130,14:45:17,14:45:17,2713,18,,,,4693.32,0
17986130,14:46:02,14:46:02,2714,19,,,,5089.5,0
17986130,14:47:54,14:47:54,2825,20,,,,5920.57,0
17986130,14:48:28,14:48:28,2826,21,,,,6156.8,0
17986130,14:48:53,14:48:53,2827,22,,,,6341.35,0
17986130,14:49:46,14:49:46,2828,23,,,,6676.42,0
17986130,14:50:17,14:50:17,5827,24,,,,6879.02,0
17986130,14:50:46,14:50:46,7493,25,,,,7049.13,0
17986130,14:51:22,14:51:22,7487,26,,,,7294.34,0
17986130,14:51:45,14:51:45,2832,27,,,,7458.77,0
17986130,14:52:17,14:52:17,9544,28,,,,7693.44,0
17986130,14:52:46,14:52:46,6907,29,,,,7899.81,0
17986130,14:53:39,14:53:39,7363,30,,,,8250.68,0
17986130,14:54:00,14:54:00,7538,31,,,,8421.8,
17986130,14:55:47,14:55:47,6902,32,,,,8864.27,0
17986130,14:56:57,14:56:57,7400,33,,,,9141.4,0
17986130,14:57:51,14:57:51,4571,34,,,,9337.27,0
17986130,14:59:28,14:59:28,4572,35,,,,9639.94,0
17986130,15:00:48,15:00:48,4573,36,,,,9937.13,0
17986130,15:02:09,15:02:09,4574,37,,,,10196.72,0
17986130,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263020,14:30:00,14:30:00,9659,1,,,1,0,
18263020,14:38:00,14:38:00,2970,2,,,,26.47,
18263020,14:38:13,14:38:13,2971,3,,,,257.59,0
18263020,14:38:35,14:38:35,2972,4,,,,684.71,0
18263020,14:38:47,14:38:47,2973,5,,,,919.31,0
18263020,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263020,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263020,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263020,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263020,14:40:00,14:40:00,2976,10,,,,2134.63,
18263020,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263020,14:41:08,14:41:08,660,12,,,,2639.29,0
18263020,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263020,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263020,14:42:49,14:42:49,661,15,,,,3424.5,0
18263020,14:43:18,14:43:18,662,16,,,,3648.08,0
18263020,14:43:58,14:43:58,663,17,,,,3934.79,0
18263020,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263020,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263020,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263020,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263020,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263020,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263020,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263020,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263020,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263020,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263020,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263020,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263020,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263020,14:54:00,14:54:00,7538,31,,,,8421.8,
18263020,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263020,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263020,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263020,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263020,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263020,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263020,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263030,14:30:00,14:30:00,9659,1,,,1,0,
18263030,14:38:00,14:38:00,2970,2,,,,26.47,
18263030,14:38:13,14:38:13,2971,3,,,,257.59,0
18263030,14:38:35,14:38:35,2972,4,,,,684.71,0
18263030,14:38:47,14:38:47,2973,5,,,,919.31,0
18263030,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263030,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263030,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263030,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263030,14:40:00,14:40:00,2976,10,,,,2134.63,
18263030,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263030,14:41:08,14:41:08,660,12,,,,2639.29,0
18263030,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263030,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263030,14:42:49,14:42:49,661,15,,,,3424.5,0
18263030,14:43:18,14:43:18,662,16,,,,3648.08,0
18263030,14:43:58,14:43:58,663,17,,,,3934.79,0
18263030,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263030,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263030,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263030,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263030,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263030,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263030,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263030,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263030,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263030,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263030,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263030,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263030,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263030,14:54:00,14:54:00,7538,31,,,,8421.8,
18263030,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263030,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263030,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263030,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263030,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263030,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263030,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263040,14:30:00,14:30:00,9659,1,,,1,0,
18263040,14:38:00,14:38:00,2970,2,,,,26.47,
18263040,14:38:13,14:38:13,2971,3,,,,257.59,0
18263040,14:38:35,14:38:35,2972,4,,,,684.71,0
18263040,14:38:47,14:38:47,2973,5,,,,919.31,0
18263040,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263040,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263040,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263040,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263040,14:40:00,14:40:00,2976,10,,,,2134.63,
18263040,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263040,14:41:08,14:41:08,660,12,,,,2639.29,0
18263040,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263040,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263040,14:42:49,14:42:49,661,15,,,,3424.5,0
18263040,14:43:18,14:43:18,662,16,,,,3648.08,0
18263040,14:43:58,14:43:58,663,17,,,,3934.79,0
18263040,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263040,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263040,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263040,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263040,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263040,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263040,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263040,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263040,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263040,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263040,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263040,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263040,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263040,14:54:00,14:54:00,7538,31,,,,8421.8,
18263040,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263040,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263040,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263040,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263040,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263040,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263040,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263050,14:30:00,14:30:00,9659,1,,,1,0,
18263050,14:38:00,14:38:00,2970,2,,,,26.47,
18263050,14:38:13,14:38:13,2971,3,,,,257.59,0
18263050,14:38:35,14:38:35,2972,4,,,,684.71,0
18263050,14:38:47,14:38:47,2973,5,,,,919.31,0
18263050,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263050,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263050,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263050,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263050,14:40:00,14:40:00,2976,10,,,,2134.63,
18263050,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263050,14:41:08,14:41:08,660,12,,,,2639.29,0
18263050,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263050,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263050,14:42:49,14:42:49,661,15,,,,3424.5,0
18263050,14:43:18,14:43:18,662,16,,,,3648.08,0
18263050,14:43:58,14:43:58,663,17,,,,3934.79,0
18263050,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263050,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263050,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263050,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263050,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263050,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263050,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263050,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263050,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263050,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263050,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263050,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263050,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263050,14:54:00,14:54:00,7538,31,,,,8421.8,
18263050,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263050,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263050,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263050,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263050,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263050,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263050,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263060,14:30:00,14:30:00,9659,1,,,1,0,
18263060,14:38:00,14:38:00,2970,2,,,,26.47,
18263060,14:38:13,14:38:13,2971,3,,,,257.59,0
18263060,14:38:35,14:38:35,2972,4,,,,684.71,0
18263060,14:38:47,14:38:47,2973,5,,,,919.31,0
18263060,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263060,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263060,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263060,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263060,14:40:00,14:40:00,2976,10,,,,2134.63,
18263060,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263060,14:41:08,14:41:08,660,12,,,,2639.29,0
18263060,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263060,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263060,14:42:49,14:42:49,661,15,,,,3424.5,0
18263060,14:43:18,14:43:18,662,16,,,,3648.08,0
18263060,14:43:58,14:43:58,663,17,,,,3934.79,0
18263060,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263060,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263060,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263060,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263060,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263060,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263060,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263060,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263060,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263060,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263060,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263060,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263060,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263060,14:54:00,14:54:00,7538,31,,,,8421.8,
18263060,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263060,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263060,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263060,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263060,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263060,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263060,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263080,14:30:00,14:30:00,9659,1,,,1,0,
18263080,14:38:00,14:38:00,2970,2,,,,26.47,
18263080,14:38:13,14:38:13,2971,3,,,,257.59,0
18263080,14:38:35,14:38:35,2972,4,,,,684.71,0
18263080,14:38:47,14:38:47,2973,5,,,,919.31,0
18263080,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263080,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263080,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263080,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263080,14:40:00,14:40:00,2976,10,,,,2134.63,
18263080,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263080,14:41:08,14:41:08,660,12,,,,2639.29,0
18263080,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263080,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263080,14:42:49,14:42:49,661,15,,,,3424.5,0
18263080,14:43:18,14:43:18,662,16,,,,3648.08,0
18263080,14:43:58,14:43:58,663,17,,,,3934.79,0
18263080,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263080,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263080,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263080,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263080,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263080,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263080,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263080,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263080,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263080,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263080,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263080,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263080,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263080,14:54:00,14:54:00,7538,31,,,,8421.8,
18263080,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263080,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263080,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263080,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263080,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263080,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263080,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263090,14:30:00,14:30:00,9659,1,,,1,0,
18263090,14:38:00,14:38:00,2970,2,,,,26.47,
18263090,14:38:13,14:38:13,2971,3,,,,257.59,0
18263090,14:38:35,14:38:35,2972,4,,,,684.71,0
18263090,14:38:47,14:38:47,2973,5,,,,919.31,0
18263090,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263090,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263090,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263090,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263090,14:40:00,14:40:00,2976,10,,,,2134.63,
18263090,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263090,14:41:08,14:41:08,660,12,,,,2639.29,0
18263090,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263090,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263090,14:42:49,14:42:49,661,15,,,,3424.5,0
18263090,14:43:18,14:43:18,662,16,,,,3648.08,0
18263090,14:43:58,14:43:58,663,17,,,,3934.79,0
18263090,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263090,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263090,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263090,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263090,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263090,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263090,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263090,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263090,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263090,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263090,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263090,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263090,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263090,14:54:00,14:54:00,7538,31,,,,8421.8,
18263090,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263090,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263090,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263090,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263090,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263090,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263090,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263100,14:30:00,14:30:00,9659,1,,,1,0,
18263100,14:38:00,14:38:00,2970,2,,,,26.47,
18263100,14:38:13,14:38:13,2971,3,,,,257.59,0
18263100,14:38:35,14:38:35,2972,4,,,,684.71,0
18263100,14:38:47,14:38:47,2973,5,,,,919.31,0
18263100,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263100,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263100,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263100,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263100,14:40:00,14:40:00,2976,10,,,,2134.63,
18263100,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263100,14:41:08,14:41:08,660,12,,,,2639.29,0
18263100,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263100,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263100,14:42:49,14:42:49,661,15,,,,3424.5,0
18263100,14:43:18,14:43:18,662,16,,,,3648.08,0
18263100,14:43:58,14:43:58,663,17,,,,3934.79,0
18263100,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263100,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263100,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263100,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263100,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263100,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263100,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263100,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263100,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263100,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263100,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263100,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263100,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263100,14:54:00,14:54:00,7538,31,,,,8421.8,
18263100,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263100,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263100,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263100,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263100,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263100,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263100,15:04:00,15:04:00,9546,38,,1,,10655.25,
18263130,14:30:00,14:30:00,9659,1,,,1,0,
18263130,14:38:00,14:38:00,2970,2,,,,26.47,
18263130,14:38:13,14:38:13,2971,3,,,,257.59,0
18263130,14:38:35,14:38:35,2972,4,,,,684.71,0
18263130,14:38:47,14:38:47,2973,5,,,,919.31,0
18263130,14:39:03,14:39:03,2974,6,,,,1167.32,0
18263130,14:39:19,14:39:19,2932,7,,,,1397.3,0
18263130,14:39:30,14:39:30,2933,8,,,,1542.03,0
18263130,14:39:42,14:39:42,2975,9,,,,1727.27,0
18263130,14:40:00,14:40:00,2976,10,,,,2134.63,
18263130,14:40:44,14:40:44,2945,11,,,,2467.81,0
18263130,14:41:08,14:41:08,660,12,,,,2639.29,0
18263130,14:41:45,14:41:45,2694,13,,,,2966.92,0
18263130,14:42:09,14:42:09,2695,14,,,,3154.52,0
18263130,14:42:49,14:42:49,661,15,,,,3424.5,0
18263130,14:43:18,14:43:18,662,16,,,,3648.08,0
18263130,14:43:58,14:43:58,663,17,,,,3934.79,0
18263130,14:45:17,14:45:17,2713,18,,,,4693.32,0
18263130,14:46:02,14:46:02,2714,19,,,,5089.5,0
18263130,14:47:54,14:47:54,2825,20,,,,5920.57,0
18263130,14:48:28,14:48:28,2826,21,,,,6156.8,0
18263130,14:48:53,14:48:53,2827,22,,,,6341.35,0
18263130,14:49:46,14:49:46,2828,23,,,,6676.42,0
18263130,14:50:17,14:50:17,5827,24,,,,6879.02,0
18263130,14:50:46,14:50:46,7493,25,,,,7049.13,0
18263130,14:51:22,14:51:22,7487,26,,,,7294.34,0
18263130,14:51:45,14:51:45,2832,27,,,,7458.77,0
18263130,14:52:17,14:52:17,9544,28,,,,7693.44,0
18263130,14:52:46,14:52:46,6907,29,,,,7899.81,0
18263130,14:53:39,14:53:39,7363,30,,,,8250.68,0
18263130,14:54:00,14:54:00,7538,31,,,,8421.8,
18263130,14:55:47,14:55:47,6902,32,,,,8864.27,0
18263130,14:56:57,14:56:57,7400,33,,,,9141.4,0
18263130,14:57:51,14:57:51,4571,34,,,,9337.27,0
18263130,14:59:28,14:59:28,4572,35,,,,9639.94,0
18263130,15:00:48,15:00:48,4573,36,,,,9937.13,0
18263130,15:02:09,15:02:09,4574,37,,,,10196.72,0
18263130,15:04:00,15:04:00,9546,38,,1,,10655.25,
6517020,14:38:00,14:38:00,9659,1,,,1,0,
6517020,14:40:00,14:40:00,2970,2,,,,26.47,
6517020,14:40:33,14:40:33,2971,3,,,,257.59,0
6517020,14:41:27,14:41:27,2972,4,,,,684.71,0
6517020,14:41:59,14:41:59,2973,5,,,,919.31,0
6517020,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517020,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517020,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517020,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517020,14:45:00,14:45:00,2976,10,,,,2134.63,
6517020,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517020,14:46:08,14:46:08,660,12,,,,2639.29,0
6517020,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517020,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517020,14:47:49,14:47:49,661,15,,,,3424.5,0
6517020,14:48:18,14:48:18,662,16,,,,3648.08,0
6517020,14:48:58,14:48:58,663,17,,,,3934.79,0
6517020,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517020,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517020,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517020,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517020,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517020,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517020,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517020,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517020,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517020,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517020,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517020,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517020,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517020,14:59:00,14:59:00,7538,31,,,,8421.8,
6517020,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517020,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517020,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517020,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517020,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517020,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517020,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517030,14:38:00,14:38:00,9659,1,,,1,0,
6517030,14:40:00,14:40:00,2970,2,,,,26.47,
6517030,14:40:33,14:40:33,2971,3,,,,257.59,0
6517030,14:41:27,14:41:27,2972,4,,,,684.71,0
6517030,14:41:59,14:41:59,2973,5,,,,919.31,0
6517030,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517030,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517030,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517030,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517030,14:45:00,14:45:00,2976,10,,,,2134.63,
6517030,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517030,14:46:08,14:46:08,660,12,,,,2639.29,0
6517030,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517030,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517030,14:47:49,14:47:49,661,15,,,,3424.5,0
6517030,14:48:18,14:48:18,662,16,,,,3648.08,0
6517030,14:48:58,14:48:58,663,17,,,,3934.79,0
6517030,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517030,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517030,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517030,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517030,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517030,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517030,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517030,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517030,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517030,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517030,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517030,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517030,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517030,14:59:00,14:59:00,7538,31,,,,8421.8,
6517030,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517030,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517030,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517030,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517030,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517030,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517030,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517040,14:38:00,14:38:00,9659,1,,,1,0,
6517040,14:40:00,14:40:00,2970,2,,,,26.47,
6517040,14:40:33,14:40:33,2971,3,,,,257.59,0
6517040,14:41:27,14:41:27,2972,4,,,,684.71,0
6517040,14:41:59,14:41:59,2973,5,,,,919.31,0
6517040,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517040,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517040,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517040,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517040,14:45:00,14:45:00,2976,10,,,,2134.63,
6517040,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517040,14:46:08,14:46:08,660,12,,,,2639.29,0
6517040,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517040,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517040,14:47:49,14:47:49,661,15,,,,3424.5,0
6517040,14:48:18,14:48:18,662,16,,,,3648.08,0
6517040,14:48:58,14:48:58,663,17,,,,3934.79,0
6517040,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517040,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517040,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517040,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517040,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517040,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517040,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517040,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517040,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517040,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517040,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517040,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517040,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517040,14:59:00,14:59:00,7538,31,,,,8421.8,
6517040,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517040,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517040,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517040,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517040,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517040,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517040,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517050,14:38:00,14:38:00,9659,1,,,1,0,
6517050,14:40:00,14:40:00,2970,2,,,,26.47,
6517050,14:40:33,14:40:33,2971,3,,,,257.59,0
6517050,14:41:27,14:41:27,2972,4,,,,684.71,0
6517050,14:41:59,14:41:59,2973,5,,,,919.31,0
6517050,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517050,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517050,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517050,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517050,14:45:00,14:45:00,2976,10,,,,2134.63,
6517050,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517050,14:46:08,14:46:08,660,12,,,,2639.29,0
6517050,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517050,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517050,14:47:49,14:47:49,661,15,,,,3424.5,0
6517050,14:48:18,14:48:18,662,16,,,,3648.08,0
6517050,14:48:58,14:48:58,663,17,,,,3934.79,0
6517050,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517050,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517050,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517050,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517050,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517050,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517050,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517050,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517050,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517050,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517050,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517050,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517050,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517050,14:59:00,14:59:00,7538,31,,,,8421.8,
6517050,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517050,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517050,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517050,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517050,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517050,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517050,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517060,14:38:00,14:38:00,9659,1,,,1,0,
6517060,14:40:00,14:40:00,2970,2,,,,26.47,
6517060,14:40:33,14:40:33,2971,3,,,,257.59,0
6517060,14:41:27,14:41:27,2972,4,,,,684.71,0
6517060,14:41:59,14:41:59,2973,5,,,,919.31,0
6517060,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517060,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517060,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517060,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517060,14:45:00,14:45:00,2976,10,,,,2134.63,
6517060,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517060,14:46:08,14:46:08,660,12,,,,2639.29,0
6517060,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517060,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517060,14:47:49,14:47:49,661,15,,,,3424.5,0
6517060,14:48:18,14:48:18,662,16,,,,3648.08,0
6517060,14:48:58,14:48:58,663,17,,,,3934.79,0
6517060,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517060,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517060,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517060,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517060,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517060,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517060,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517060,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517060,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517060,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517060,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517060,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517060,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517060,14:59:00,14:59:00,7538,31,,,,8421.8,
6517060,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517060,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517060,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517060,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517060,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517060,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517060,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517080,14:38:00,14:38:00,9659,1,,,1,0,
6517080,14:40:00,14:40:00,2970,2,,,,26.47,
6517080,14:40:33,14:40:33,2971,3,,,,257.59,0
6517080,14:41:27,14:41:27,2972,4,,,,684.71,0
6517080,14:41:59,14:41:59,2973,5,,,,919.31,0
6517080,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517080,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517080,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517080,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517080,14:45:00,14:45:00,2976,10,,,,2134.63,
6517080,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517080,14:46:08,14:46:08,660,12,,,,2639.29,0
6517080,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517080,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517080,14:47:49,14:47:49,661,15,,,,3424.5,0
6517080,14:48:18,14:48:18,662,16,,,,3648.08,0
6517080,14:48:58,14:48:58,663,17,,,,3934.79,0
6517080,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517080,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517080,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517080,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517080,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517080,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517080,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517080,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517080,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517080,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517080,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517080,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517080,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517080,14:59:00,14:59:00,7538,31,,,,8421.8,
6517080,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517080,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517080,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517080,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517080,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517080,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517080,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517090,14:38:00,14:38:00,9659,1,,,1,0,
6517090,14:40:00,14:40:00,2970,2,,,,26.47,
6517090,14:40:33,14:40:33,2971,3,,,,257.59,0
6517090,14:41:27,14:41:27,2972,4,,,,684.71,0
6517090,14:41:59,14:41:59,2973,5,,,,919.31,0
6517090,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517090,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517090,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517090,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517090,14:45:00,14:45:00,2976,10,,,,2134.63,
6517090,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517090,14:46:08,14:46:08,660,12,,,,2639.29,0
6517090,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517090,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517090,14:47:49,14:47:49,661,15,,,,3424.5,0
6517090,14:48:18,14:48:18,662,16,,,,3648.08,0
6517090,14:48:58,14:48:58,663,17,,,,3934.79,0
6517090,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517090,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517090,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517090,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517090,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517090,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517090,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517090,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517090,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517090,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517090,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517090,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517090,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517090,14:59:00,14:59:00,7538,31,,,,8421.8,
6517090,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517090,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517090,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517090,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517090,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517090,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517090,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517100,14:38:00,14:38:00,9659,1,,,1,0,
6517100,14:40:00,14:40:00,2970,2,,,,26.47,
6517100,14:40:33,14:40:33,2971,3,,,,257.59,0
6517100,14:41:27,14:41:27,2972,4,,,,684.71,0
6517100,14:41:59,14:41:59,2973,5,,,,919.31,0
6517100,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517100,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517100,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517100,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517100,14:45:00,14:45:00,2976,10,,,,2134.63,
6517100,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517100,14:46:08,14:46:08,660,12,,,,2639.29,0
6517100,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517100,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517100,14:47:49,14:47:49,661,15,,,,3424.5,0
6517100,14:48:18,14:48:18,662,16,,,,3648.08,0
6517100,14:48:58,14:48:58,663,17,,,,3934.79,0
6517100,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517100,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517100,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517100,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517100,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517100,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517100,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517100,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517100,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517100,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517100,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517100,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517100,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517100,14:59:00,14:59:00,7538,31,,,,8421.8,
6517100,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517100,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517100,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517100,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517100,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517100,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517100,15:09:00,15:09:00,9546,38,,1,,10655.25,
6517130,14:38:00,14:38:00,9659,1,,,1,0,
6517130,14:40:00,14:40:00,2970,2,,,,26.47,
6517130,14:40:33,14:40:33,2971,3,,,,257.59,0
6517130,14:41:27,14:41:27,2972,4,,,,684.71,0
6517130,14:41:59,14:41:59,2973,5,,,,919.31,0
6517130,14:42:39,14:42:39,2974,6,,,,1167.32,0
6517130,14:43:17,14:43:17,2932,7,,,,1397.3,0
6517130,14:43:46,14:43:46,2933,8,,,,1542.03,0
6517130,14:44:15,14:44:15,2975,9,,,,1727.27,0
6517130,14:45:00,14:45:00,2976,10,,,,2134.63,
6517130,14:45:44,14:45:44,2945,11,,,,2467.81,0
6517130,14:46:08,14:46:08,660,12,,,,2639.29,0
6517130,14:46:45,14:46:45,2694,13,,,,2966.92,0
6517130,14:47:09,14:47:09,2695,14,,,,3154.52,0
6517130,14:47:49,14:47:49,661,15,,,,3424.5,0
6517130,14:48:18,14:48:18,662,16,,,,3648.08,0
6517130,14:48:58,14:48:58,663,17,,,,3934.79,0
6517130,14:50:17,14:50:17,2713,18,,,,4693.32,0
6517130,14:51:02,14:51:02,2714,19,,,,5089.5,0
6517130,14:52:54,14:52:54,2825,20,,,,5920.57,0
6517130,14:53:28,14:53:28,2826,21,,,,6156.8,0
6517130,14:53:53,14:53:53,2827,22,,,,6341.35,0
6517130,14:54:46,14:54:46,2828,23,,,,6676.42,0
6517130,14:55:17,14:55:17,5827,24,,,,6879.02,0
6517130,14:55:46,14:55:46,7493,25,,,,7049.13,0
6517130,14:56:22,14:56:22,7487,26,,,,7294.34,0
6517130,14:56:45,14:56:45,2832,27,,,,7458.77,0
6517130,14:57:17,14:57:17,9544,28,,,,7693.44,0
6517130,14:57:46,14:57:46,6907,29,,,,7899.81,0
6517130,14:58:39,14:58:39,7363,30,,,,8250.68,0
6517130,14:59:00,14:59:00,7538,31,,,,8421.8,
6517130,15:00:47,15:00:47,6902,32,,,,8864.27,0
6517130,15:01:57,15:01:57,7400,33,,,,9141.4,0
6517130,15:02:51,15:02:51,4571,34,,,,9337.27,0
6517130,15:04:28,15:04:28,4572,35,,,,9639.94,0
6517130,15:05:48,15:05:48,4573,36,,,,9937.13,0
6517130,15:07:09,15:07:09,4574,37,,,,10196.72,0
6517130,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202020,14:38:00,14:38:00,9659,1,,,1,0,
7202020,14:40:00,14:40:00,2970,2,,,,26.47,
7202020,14:40:33,14:40:33,2971,3,,,,257.59,0
7202020,14:41:27,14:41:27,2972,4,,,,684.71,0
7202020,14:41:59,14:41:59,2973,5,,,,919.31,0
7202020,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202020,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202020,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202020,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202020,14:45:00,14:45:00,2976,10,,,,2134.63,
7202020,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202020,14:46:08,14:46:08,660,12,,,,2639.29,0
7202020,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202020,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202020,14:47:49,14:47:49,661,15,,,,3424.5,0
7202020,14:48:18,14:48:18,662,16,,,,3648.08,0
7202020,14:48:58,14:48:58,663,17,,,,3934.79,0
7202020,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202020,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202020,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202020,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202020,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202020,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202020,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202020,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202020,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202020,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202020,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202020,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202020,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202020,14:59:00,14:59:00,7538,31,,,,8421.8,
7202020,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202020,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202020,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202020,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202020,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202020,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202020,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202030,14:38:00,14:38:00,9659,1,,,1,0,
7202030,14:40:00,14:40:00,2970,2,,,,26.47,
7202030,14:40:33,14:40:33,2971,3,,,,257.59,0
7202030,14:41:27,14:41:27,2972,4,,,,684.71,0
7202030,14:41:59,14:41:59,2973,5,,,,919.31,0
7202030,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202030,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202030,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202030,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202030,14:45:00,14:45:00,2976,10,,,,2134.63,
7202030,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202030,14:46:08,14:46:08,660,12,,,,2639.29,0
7202030,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202030,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202030,14:47:49,14:47:49,661,15,,,,3424.5,0
7202030,14:48:18,14:48:18,662,16,,,,3648.08,0
7202030,14:48:58,14:48:58,663,17,,,,3934.79,0
7202030,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202030,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202030,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202030,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202030,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202030,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202030,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202030,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202030,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202030,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202030,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202030,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202030,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202030,14:59:00,14:59:00,7538,31,,,,8421.8,
7202030,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202030,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202030,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202030,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202030,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202030,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202030,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202040,14:38:00,14:38:00,9659,1,,,1,0,
7202040,14:40:00,14:40:00,2970,2,,,,26.47,
7202040,14:40:33,14:40:33,2971,3,,,,257.59,0
7202040,14:41:27,14:41:27,2972,4,,,,684.71,0
7202040,14:41:59,14:41:59,2973,5,,,,919.31,0
7202040,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202040,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202040,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202040,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202040,14:45:00,14:45:00,2976,10,,,,2134.63,
7202040,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202040,14:46:08,14:46:08,660,12,,,,2639.29,0
7202040,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202040,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202040,14:47:49,14:47:49,661,15,,,,3424.5,0
7202040,14:48:18,14:48:18,662,16,,,,3648.08,0
7202040,14:48:58,14:48:58,663,17,,,,3934.79,0
7202040,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202040,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202040,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202040,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202040,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202040,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202040,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202040,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202040,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202040,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202040,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202040,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202040,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202040,14:59:00,14:59:00,7538,31,,,,8421.8,
7202040,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202040,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202040,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202040,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202040,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202040,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202040,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202050,14:38:00,14:38:00,9659,1,,,1,0,
7202050,14:40:00,14:40:00,2970,2,,,,26.47,
7202050,14:40:33,14:40:33,2971,3,,,,257.59,0
7202050,14:41:27,14:41:27,2972,4,,,,684.71,0
7202050,14:41:59,14:41:59,2973,5,,,,919.31,0
7202050,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202050,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202050,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202050,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202050,14:45:00,14:45:00,2976,10,,,,2134.63,
7202050,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202050,14:46:08,14:46:08,660,12,,,,2639.29,0
7202050,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202050,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202050,14:47:49,14:47:49,661,15,,,,3424.5,0
7202050,14:48:18,14:48:18,662,16,,,,3648.08,0
7202050,14:48:58,14:48:58,663,17,,,,3934.79,0
7202050,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202050,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202050,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202050,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202050,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202050,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202050,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202050,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202050,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202050,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202050,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202050,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202050,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202050,14:59:00,14:59:00,7538,31,,,,8421.8,
7202050,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202050,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202050,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202050,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202050,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202050,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202050,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202060,14:38:00,14:38:00,9659,1,,,1,0,
7202060,14:40:00,14:40:00,2970,2,,,,26.47,
7202060,14:40:33,14:40:33,2971,3,,,,257.59,0
7202060,14:41:27,14:41:27,2972,4,,,,684.71,0
7202060,14:41:59,14:41:59,2973,5,,,,919.31,0
7202060,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202060,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202060,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202060,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202060,14:45:00,14:45:00,2976,10,,,,2134.63,
7202060,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202060,14:46:08,14:46:08,660,12,,,,2639.29,0
7202060,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202060,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202060,14:47:49,14:47:49,661,15,,,,3424.5,0
7202060,14:48:18,14:48:18,662,16,,,,3648.08,0
7202060,14:48:58,14:48:58,663,17,,,,3934.79,0
7202060,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202060,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202060,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202060,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202060,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202060,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202060,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202060,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202060,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202060,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202060,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202060,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202060,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202060,14:59:00,14:59:00,7538,31,,,,8421.8,
7202060,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202060,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202060,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202060,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202060,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202060,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202060,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202080,14:38:00,14:38:00,9659,1,,,1,0,
7202080,14:40:00,14:40:00,2970,2,,,,26.47,
7202080,14:40:33,14:40:33,2971,3,,,,257.59,0
7202080,14:41:27,14:41:27,2972,4,,,,684.71,0
7202080,14:41:59,14:41:59,2973,5,,,,919.31,0
7202080,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202080,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202080,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202080,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202080,14:45:00,14:45:00,2976,10,,,,2134.63,
7202080,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202080,14:46:08,14:46:08,660,12,,,,2639.29,0
7202080,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202080,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202080,14:47:49,14:47:49,661,15,,,,3424.5,0
7202080,14:48:18,14:48:18,662,16,,,,3648.08,0
7202080,14:48:58,14:48:58,663,17,,,,3934.79,0
7202080,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202080,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202080,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202080,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202080,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202080,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202080,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202080,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202080,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202080,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202080,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202080,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202080,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202080,14:59:00,14:59:00,7538,31,,,,8421.8,
7202080,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202080,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202080,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202080,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202080,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202080,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202080,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202090,14:38:00,14:38:00,9659,1,,,1,0,
7202090,14:40:00,14:40:00,2970,2,,,,26.47,
7202090,14:40:33,14:40:33,2971,3,,,,257.59,0
7202090,14:41:27,14:41:27,2972,4,,,,684.71,0
7202090,14:41:59,14:41:59,2973,5,,,,919.31,0
7202090,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202090,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202090,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202090,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202090,14:45:00,14:45:00,2976,10,,,,2134.63,
7202090,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202090,14:46:08,14:46:08,660,12,,,,2639.29,0
7202090,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202090,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202090,14:47:49,14:47:49,661,15,,,,3424.5,0
7202090,14:48:18,14:48:18,662,16,,,,3648.08,0
7202090,14:48:58,14:48:58,663,17,,,,3934.79,0
7202090,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202090,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202090,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202090,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202090,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202090,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202090,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202090,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202090,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202090,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202090,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202090,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202090,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202090,14:59:00,14:59:00,7538,31,,,,8421.8,
7202090,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202090,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202090,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202090,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202090,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202090,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202090,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202100,14:38:00,14:38:00,9659,1,,,1,0,
7202100,14:40:00,14:40:00,2970,2,,,,26.47,
7202100,14:40:33,14:40:33,2971,3,,,,257.59,0
7202100,14:41:27,14:41:27,2972,4,,,,684.71,0
7202100,14:41:59,14:41:59,2973,5,,,,919.31,0
7202100,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202100,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202100,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202100,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202100,14:45:00,14:45:00,2976,10,,,,2134.63,
7202100,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202100,14:46:08,14:46:08,660,12,,,,2639.29,0
7202100,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202100,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202100,14:47:49,14:47:49,661,15,,,,3424.5,0
7202100,14:48:18,14:48:18,662,16,,,,3648.08,0
7202100,14:48:58,14:48:58,663,17,,,,3934.79,0
7202100,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202100,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202100,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202100,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202100,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202100,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202100,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202100,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202100,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202100,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202100,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202100,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202100,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202100,14:59:00,14:59:00,7538,31,,,,8421.8,
7202100,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202100,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202100,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202100,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202100,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202100,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202100,15:09:00,15:09:00,9546,38,,1,,10655.25,
7202130,14:38:00,14:38:00,9659,1,,,1,0,
7202130,14:40:00,14:40:00,2970,2,,,,26.47,
7202130,14:40:33,14:40:33,2971,3,,,,257.59,0
7202130,14:41:27,14:41:27,2972,4,,,,684.71,0
7202130,14:41:59,14:41:59,2973,5,,,,919.31,0
7202130,14:42:39,14:42:39,2974,6,,,,1167.32,0
7202130,14:43:17,14:43:17,2932,7,,,,1397.3,0
7202130,14:43:46,14:43:46,2933,8,,,,1542.03,0
7202130,14:44:15,14:44:15,2975,9,,,,1727.27,0
7202130,14:45:00,14:45:00,2976,10,,,,2134.63,
7202130,14:45:44,14:45:44,2945,11,,,,2467.81,0
7202130,14:46:08,14:46:08,660,12,,,,2639.29,0
7202130,14:46:45,14:46:45,2694,13,,,,2966.92,0
7202130,14:47:09,14:47:09,2695,14,,,,3154.52,0
7202130,14:47:49,14:47:49,661,15,,,,3424.5,0
7202130,14:48:18,14:48:18,662,16,,,,3648.08,0
7202130,14:48:58,14:48:58,663,17,,,,3934.79,0
7202130,14:50:17,14:50:17,2713,18,,,,4693.32,0
7202130,14:51:02,14:51:02,2714,19,,,,5089.5,0
7202130,14:52:54,14:52:54,2825,20,,,,5920.57,0
7202130,14:53:28,14:53:28,2826,21,,,,6156.8,0
7202130,14:53:53,14:53:53,2827,22,,,,6341.35,0
7202130,14:54:46,14:54:46,2828,23,,,,6676.42,0
7202130,14:55:17,14:55:17,5827,24,,,,6879.02,0
7202130,14:55:46,14:55:46,7493,25,,,,7049.13,0
7202130,14:56:22,14:56:22,7487,26,,,,7294.34,0
7202130,14:56:45,14:56:45,2832,27,,,,7458.77,0
7202130,14:57:17,14:57:17,9544,28,,,,7693.44,0
7202130,14:57:46,14:57:46,6907,29,,,,7899.81,0
7202130,14:58:39,14:58:39,7363,30,,,,8250.68,0
7202130,14:59:00,14:59:00,7538,31,,,,8421.8,
7202130,15:00:47,15:00:47,6902,32,,,,8864.27,0
7202130,15:01:57,15:01:57,7400,33,,,,9141.4,0
7202130,15:02:51,15:02:51,4571,34,,,,9337.27,0
7202130,15:04:28,15:04:28,4572,35,,,,9639.94,0
7202130,15:05:48,15:05:48,4573,36,,,,9937.13,0
7202130,15:07:09,15:07:09,4574,37,,,,10196.72,0
7202130,15:09:00,15:09:00,9546,38,,1,,10655.25,
938020,14:30:00,14:30:00,9659,1,,,1,0,
938020,14:38:00,14:38:00,2970,2,,,,26.47,
938020,14:38:13,14:38:13,2971,3,,,,257.59,0
938020,14:38:35,14:38:35,2972,4,,,,684.71,0
938020,14:38:47,14:38:47,2973,5,,,,919.31,0
938020,14:39:03,14:39:03,2974,6,,,,1167.32,0
938020,14:39:19,14:39:19,2932,7,,,,1397.3,0
938020,14:39:30,14:39:30,2933,8,,,,1542.03,0
938020,14:39:42,14:39:42,2975,9,,,,1727.27,0
938020,14:40:00,14:40:00,2976,10,,,,2134.63,
938020,14:40:44,14:40:44,2945,11,,,,2467.81,0
938020,14:41:08,14:41:08,660,12,,,,2639.29,0
938020,14:41:45,14:41:45,2694,13,,,,2966.92,0
938020,14:42:09,14:42:09,2695,14,,,,3154.52,0
938020,14:42:49,14:42:49,661,15,,,,3424.5,0
938020,14:43:18,14:43:18,662,16,,,,3648.08,0
938020,14:43:58,14:43:58,663,17,,,,3934.79,0
938020,14:45:17,14:45:17,2713,18,,,,4693.32,0
938020,14:46:02,14:46:02,2714,19,,,,5089.5,0
938020,14:47:54,14:47:54,2825,20,,,,5920.57,0
938020,14:48:28,14:48:28,2826,21,,,,6156.8,0
938020,14:48:53,14:48:53,2827,22,,,,6341.35,0
938020,14:49:46,14:49:46,2828,23,,,,6676.42,0
938020,14:50:17,14:50:17,5827,24,,,,6879.02,0
938020,14:50:46,14:50:46,7493,25,,,,7049.13,0
938020,14:51:22,14:51:22,7487,26,,,,7294.34,0
938020,14:51:45,14:51:45,2832,27,,,,7458.77,0
938020,14:52:17,14:52:17,9544,28,,,,7693.44,0
938020,14:52:46,14:52:46,6907,29,,,,7899.81,0
938020,14:53:39,14:53:39,7363,30,,,,8250.68,0
938020,14:54:00,14:54:00,7538,31,,,,8421.8,
938020,14:55:47,14:55:47,6902,32,,,,8864.27,0
938020,14:56:57,14:56:57,7400,33,,,,9141.4,0
938020,14:57:51,14:57:51,4571,34,,,,9337.27,0
938020,14:59:28,14:59:28,4572,35,,,,9639.94,0
938020,15:00:48,15:00:48,4573,36,,,,9937.13,0
938020,15:02:09,15:02:09,4574,37,,,,10196.72,0
938020,15:04:00,15:04:00,9546,38,,1,,10655.25,
938030,14:30:00,14:30:00,9659,1,,,1,0,
938030,14:38:00,14:38:00,2970,2,,,,26.47,
938030,14:38:13,14:38:13,2971,3,,,,257.59,0
938030,14:38:35,14:38:35,2972,4,,,,684.71,0
938030,14:38:47,14:38:47,2973,5,,,,919.31,0
938030,14:39:03,14:39:03,2974,6,,,,1167.32,0
938030,14:39:19,14:39:19,2932,7,,,,1397.3,0
938030,14:39:30,14:39:30,2933,8,,,,1542.03,0
938030,14:39:42,14:39:42,2975,9,,,,1727.27,0
938030,14:40:00,14:40:00,2976,10,,,,2134.63,
938030,14:40:44,14:40:44,2945,11,,,,2467.81,0
938030,14:41:08,14:41:08,660,12,,,,2639.29,0
938030,14:41:45,14:41:45,2694,13,,,,2966.92,0
938030,14:42:09,14:42:09,2695,14,,,,3154.52,0
938030,14:42:49,14:42:49,661,15,,,,3424.5,0
938030,14:43:18,14:43:18,662,16,,,,3648.08,0
938030,14:43:58,14:43:58,663,17,,,,3934.79,0
938030,14:45:17,14:45:17,2713,18,,,,4693.32,0
938030,14:46:02,14:46:02,2714,19,,,,5089.5,0
938030,14:47:54,14:47:54,2825,20,,,,5920.57,0
938030,14:48:28,14:48:28,2826,21,,,,6156.8,0
938030,14:48:53,14:48:53,2827,22,,,,6341.35,0
938030,14:49:46,14:49:46,2828,23,,,,6676.42,0
938030,14:50:17,14:50:17,5827,24,,,,6879.02,0
938030,14:50:46,14:50:46,7493,25,,,,7049.13,0
938030,14:51:22,14:51:22,7487,26,,,,7294.34,0
938030,14:51:45,14:51:45,2832,27,,,,7458.77,0
938030,14:52:17,14:52:17,9544,28,,,,7693.44,0
938030,14:52:46,14:52:46,6907,29,,,,7899.81,0
938030,14:53:39,14:53:39,7363,30,,,,8250.68,0
938030,14:54:00,14:54:00,7538,31,,,,8421.8,
938030,14:55:47,14:55:47,6902,32,,,,8864.27,0
938030,14:56:57,14:56:57,7400,33,,,,9141.4,0
938030,14:57:51,14:57:51,4571,34,,,,9337.27,0
938030,14:59:28,14:59:28,4572,35,,,,9639.94,0
938030,15:00:48,15:00:48,4573,36,,,,9937.13,0
938030,15:02:09,15:02:09,4574,37,,,,10196.72,0
938030,15:04:00,15:04:00,9546,38,,1,,10655.25,
938040,14:30:00,14:30:00,9659,1,,,1,0,
938040,14:38:00,14:38:00,2970,2,,,,26.47,
938040,14:38:13,14:38:13,2971,3,,,,257.59,0
938040,14:38:35,14:38:35,2972,4,,,,684.71,0
938040,14:38:47,14:38:47,2973,5,,,,919.31,0
938040,14:39:03,14:39:03,2974,6,,,,1167.32,0
938040,14:39:19,14:39:19,2932,7,,,,1397.3,0
938040,14:39:30,14:39:30,2933,8,,,,1542.03,0
938040,14:39:42,14:39:42,2975,9,,,,1727.27,0
938040,14:40:00,14:40:00,2976,10,,,,2134.63,
938040,14:40:44,14:40:44,2945,11,,,,2467.81,0
938040,14:41:08,14:41:08,660,12,,,,2639.29,0
938040,14:41:45,14:41:45,2694,13,,,,2966.92,0
938040,14:42:09,14:42:09,2695,14,,,,3154.52,0
938040,14:42:49,14:42:49,661,15,,,,3424.5,0
938040,14:43:18,14:43:18,662,16,,,,3648.08,0
938040,14:43:58,14:43:58,663,17,,,,3934.79,0
938040,14:45:17,14:45:17,2713,18,,,,4693.32,0
938040,14:46:02,14:46:02,2714,19,,,,5089.5,0
938040,14:47:54,14:47:54,2825,20,,,,5920.57,0
938040,14:48:28,14:48:28,2826,21,,,,6156.8,0
938040,14:48:53,14:48:53,2827,22,,,,6341.35,0
938040,14:49:46,14:49:46,2828,23,,,,6676.42,0
938040,14:50:17,14:50:17,5827,24,,,,6879.02,0
938040,14:50:46,14:50:46,7493,25,,,,7049.13,0
938040,14:51:22,14:51:22,7487,26,,,,7294.34,0
938040,14:51:45,14:51:45,2832,27,,,,7458.77,0
938040,14:52:17,14:52:17,9544,28,,,,7693.44,0
938040,14:52:46,14:52:46,6907,29,,,,7899.81,0
938040,14:53:39,14:53:39,7363,30,,,,8250.68,0
938040,14:54:00,14:54:00,7538,31,,,,8421.8,
938040,14:55:47,14:55:47,6902,32,,,,8864.27,0
938040,14:56:57,14:56:57,7400,33,,,,9141.4,0
938040,14:57:51,14:57:51,4571,34,,,,9337.27,0
938040,14:59:28,14:59:28,4572,35,,,,9639.94,0
938040,15:00:48,15:00:48,4573,36,,,,9937.13,0
938040,15:02:09,15:02:09,4574,37,,,,10196.72,0
938040,15:04:00,15:04:00,9546,38,,1,,10655.25,
938050,14:30:00,14:30:00,9659,1,,,1,0,
938050,14:38:00,14:38:00,2970,2,,,,26.47,
938050,14:38:13,14:38:13,2971,3,,,,257.59,0
938050,14:38:35,14:38:35,2972,4,,,,684.71,0
938050,14:38:47,14:38:47,2973,5,,,,919.31,0
938050,14:39:03,14:39:03,2974,6,,,,1167.32,0
938050,14:39:19,14:39:19,2932,7,,,,1397.3,0
938050,14:39:30,14:39:30,2933,8,,,,1542.03,0
938050,14:39:42,14:39:42,2975,9,,,,1727.27,0
938050,14:40:00,14:40:00,2976,10,,,,2134.63,
938050,14:40:44,14:40:44,2945,11,,,,2467.81,0
938050,14:41:08,14:41:08,660,12,,,,2639.29,0
938050,14:41:45,14:41:45,2694,13,,,,2966.92,0
938050,14:42:09,14:42:09,2695,14,,,,3154.52,0
938050,14:42:49,14:42:49,661,15,,,,3424.5,0
938050,14:43:18,14:43:18,662,16,,,,3648.08,0
938050,14:43:58,14:43:58,663,17,,,,3934.79,0
938050,14:45:17,14:45:17,2713,18,,,,4693.32,0
938050,14:46:02,14:46:02,2714,19,,,,5089.5,0
938050,14:47:54,14:47:54,2825,20,,,,5920.57,0
938050,14:48:28,14:48:28,2826,21,,,,6156.8,0
938050,14:48:53,14:48:53,2827,22,,,,6341.35,0
938050,14:49:46,14:49:46,2828,23,,,,6676.42,0
938050,14:50:17,14:50:17,5827,24,,,,6879.02,0
938050,14:50:46,14:50:46,7493,25,,,,7049.13,0
938050,14:51:22,14:51:22,7487,26,,,,7294.34,0
938050,14:51:45,14:51:45,2832,27,,,,7458.77,0
938050,14:52:17,14:52:17,9544,28,,,,7693.44,0
938050,14:52:46,14:52:46,6907,29,,,,7899.81,0
938050,14:53:39,14:53:39,7363,30,,,,8250.68,0
938050,14:54:00,14:54:00,7538,31,,,,8421.8,
938050,14:55:47,14:55:47,6902,32,,,,8864.27,0
938050,14:56:57,14:56:57,7400,33,,,,9141.4,0
938050,14:57:51,14:57:51,4571,34,,,,9337.27,0
938050,14:59:28,14:59:28,4572,35,,,,9639.94,0
938050,15:00:48,15:00:48,4573,36,,,,9937.13,0
938050,15:02:09,15:02:09,4574,37,,,,10196.72,0
938050,15:04:00,15:04:00,9546,38,,1,,10655.25,
938060,14:30:00,14:30:00,9659,1,,,1,0,
938060,14:38:00,14:38:00,2970,2,,,,26.47,
938060,14:38:13,14:38:13,2971,3,,,,257.59,0
938060,14:38:35,14:38:35,2972,4,,,,684.71,0
938060,14:38:47,14:38:47,2973,5,,,,919.31,0
938060,14:39:03,14:39:03,2974,6,,,,1167.32,0
938060,14:39:19,14:39:19,2932,7,,,,1397.3,0
938060,14:39:30,14:39:30,2933,8,,,,1542.03,0
938060,14:39:42,14:39:42,2975,9,,,,1727.27,0
938060,14:40:00,14:40:00,2976,10,,,,2134.63,
938060,14:40:44,14:40:44,2945,11,,,,2467.81,0
938060,14:41:08,14:41:08,660,12,,,,2639.29,0
938060,14:41:45,14:41:45,2694,13,,,,2966.92,0
938060,14:42:09,14:42:09,2695,14,,,,3154.52,0
938060,14:42:49,14:42:49,661,15,,,,3424.5,0
938060,14:43:18,14:43:18,662,16,,,,3648.08,0
938060,14:43:58,14:43:58,663,17,,,,3934.79,0
938060,14:45:17,14:45:17,2713,18,,,,4693.32,0
938060,14:46:02,14:46:02,2714,19,,,,5089.5,0
938060,14:47:54,14:47:54,2825,20,,,,5920.57,0
938060,14:48:28,14:48:28,2826,21,,,,6156.8,0
938060,14:48:53,14:48:53,2827,22,,,,6341.35,0
938060,14:49:46,14:49:46,2828,23,,,,6676.42,0
938060,14:50:17,14:50:17,5827,24,,,,6879.02,0
938060,14:50:46,14:50:46,7493,25,,,,7049.13,0
938060,14:51:22,14:51:22,7487,26,,,,7294.34,0
938060,14:51:45,14:51:45,2832,27,,,,7458.77,0
938060,14:52:17,14:52:17,9544,28,,,,7693.44,0
938060,14:52:46,14:52:46,6907,29,,,,7899.81,0
938060,14:53:39,14:53:39,7363,30,,,,8250.68,0
938060,14:54:00,14:54:00,7538,31,,,,8421.8,
938060,14:55:47,14:55:47,6902,32,,,,8864.27,0
938060,14:56:57,14:56:57,7400,33,,,,9141.4,0
938060,14:57:51,14:57:51,4571,34,,,,9337.27,0
938060,14:59:28,14:59:28,4572,35,,,,9639.94,0
938060,15:00:48,15:00:48,4573,36,,,,9937.13,0
938060,15:02:09,15:02:09,4574,37,,,,10196.72,0
938060,15:04:00,15:04:00,9546,38,,1,,10655.25,
938080,14:30:00,14:30:00,9659,1,,,1,0,
938080,14:38:00,14:38:00,2970,2,,,,26.47,
938080,14:38:13,14:38:13,2971,3,,,,257.59,0
938080,14:38:35,14:38:35,2972,4,,,,684.71,0
938080,14:38:47,14:38:47,2973,5,,,,919.31,0
938080,14:39:03,14:39:03,2974,6,,,,1167.32,0
938080,14:39:19,14:39:19,2932,7,,,,1397.3,0
938080,14:39:30,14:39:30,2933,8,,,,1542.03,0
938080,14:39:42,14:39:42,2975,9,,,,1727.27,0
938080,14:40:00,14:40:00,2976,10,,,,2134.63,
938080,14:40:44,14:40:44,2945,11,,,,2467.81,0
938080,14:41:08,14:41:08,660,12,,,,2639.29,0
938080,14:41:45,14:41:45,2694,13,,,,2966.92,0
938080,14:42:09,14:42:09,2695,14,,,,3154.52,0
938080,14:42:49,14:42:49,661,15,,,,3424.5,0
938080,14:43:18,14:43:18,662,16,,,,3648.08,0
938080,14:43:58,14:43:58,663,17,,,,3934.79,0
938080,14:45:17,14:45:17,2713,18,,,,4693.32,0
938080,14:46:02,14:46:02,2714,19,,,,5089.5,0
938080,14:47:54,14:47:54,2825,20,,,,5920.57,0
938080,14:48:28,14:48:28,2826,21,,,,6156.8,0
938080,14:48:53,14:48:53,2827,22,,,,6341.35,0
938080,14:49:46,14:49:46,2828,23,,,,6676.42,0
938080,14:50:17,14:50:17,5827,24,,,,6879.02,0
938080,14:50:46,14:50:46,7493,25,,,,7049.13,0
938080,14:51:22,14:51:22,7487,26,,,,7294.34,0
938080,14:51:45,14:51:45,2832,27,,,,7458.77,0
938080,14:52:17,14:52:17,9544,28,,,,7693.44,0
938080,14:52:46,14:52:46,6907,29,,,,7899.81,0
938080,14:53:39,14:53:39,7363,30,,,,8250.68,0
938080,14:54:00,14:54:00,7538,31,,,,8421.8,
938080,14:55:47,14:55:47,6902,32,,,,8864.27,0
938080,14:56:57,14:56:57,7400,33,,,,9141.4,0
938080,14:57:51,14:57:51,4571,34,,,,9337.27,0
938080,14:59:28,14:59:28,4572,35,,,,9639.94,0
938080,15:00:48,15:00:48,4573,36,,,,9937.13,0
938080,15:02:09,15:02:09,4574,37,,,,10196.72,0
938080,15:04:00,15:04:00,9546,38,,1,,10655.25,
938090,14:30:00,14:30:00,9659,1,,,1,0,
938090,14:38:00,14:38:00,2970,2,,,,26.47,
938090,14:38:13,14:38:13,2971,3,,,,257.59,0
938090,14:38:35,14:38:35,2972,4,,,,684.71,0
938090,14:38:47,14:38:47,2973,5,,,,919.31,0
938090,14:39:03,14:39:03,2974,6,,,,1167.32,0
938090,14:39:19,14:39:19,2932,7,,,,1397.3,0
938090,14:39:30,14:39:30,2933,8,,,,1542.03,0
938090,14:39:42,14:39:42,2975,9,,,,1727.27,0
938090,14:40:00,14:40:00,2976,10,,,,2134.63,
938090,14:40:44,14:40:44,2945,11,,,,2467.81,0
938090,14:41:08,14:41:08,660,12,,,,2639.29,0
938090,14:41:45,14:41:45,2694,13,,,,2966.92,0
938090,14:42:09,14:42:09,2695,14,,,,3154.52,0
938090,14:42:49,14:42:49,661,15,,,,3424.5,0
938090,14:43:18,14:43:18,662,16,,,,3648.08,0
938090,14:43:58,14:43:58,663,17,,,,3934.79,0
938090,14:45:17,14:45:17,2713,18,,,,4693.32,0
938090,14:46:02,14:46:02,2714,19,,,,5089.5,0
938090,14:47:54,14:47:54,2825,20,,,,5920.57,0
938090,14:48:28,14:48:28,2826,21,,,,6156.8,0
938090,14:48:53,14:48:53,2827,22,,,,6341.35,0
938090,14:49:46,14:49:46,2828,23,,,,6676.42,0
938090,14:50:17,14:50:17,5827,24,,,,6879.02,0
938090,14:50:46,14:50:46,7493,25,,,,7049.13,0
938090,14:51:22,14:51:22,7487,26,,,,7294.34,0
938090,14:51:45,14:51:45,2832,27,,,,7458.77,0
938090,14:52:17,14:52:17,9544,28,,,,7693.44,0
938090,14:52:46,14:52:46,6907,29,,,,7899.81,0
938090,14:53:39,14:53:39,7363,30,,,,8250.68,0
938090,14:54:00,14:54:00,7538,31,,,,8421.8,
938090,14:55:47,14:55:47,6902,32,,,,8864.27,0
938090,14:56:57,14:56:57,7400,33,,,,9141.4,0
938090,14:57:51,14:57:51,4571,34,,,,9337.27,0
938090,14:59:28,14:59:28,4572,35,,,,9639.94,0
938090,15:00:48,15:00:48,4573,36,,,,9937.13,0
938090,15:02:09,15:02:09,4574,37,,,,10196.72,0
938090,15:04:00,15:04:00,9546,38,,1,,10655.25,
938100,14:30:00,14:30:00,9659,1,,,1,0,
938100,14:38:00,14:38:00,2970,2,,,,26.47,
938100,14:38:13,14:38:13,2971,3,,,,257.59,0
938100,14:38:35,14:38:35,2972,4,,,,684.71,0
938100,14:38:47,14:38:47,2973,5,,,,919.31,0
938100,14:39:03,14:39:03,2974,6,,,,1167.32,0
938100,14:39:19,14:39:19,2932,7,,,,1397.3,0
938100,14:39:30,14:39:30,2933,8,,,,1542.03,0
938100,14:39:42,14:39:42,2975,9,,,,1727.27,0
938100,14:40:00,14:40:00,2976,10,,,,2134.63,
938100,14:40:44,14:40:44,2945,11,,,,2467.81,0
938100,14:41:08,14:41:08,660,12,,,,2639.29,0
938100,14:41:45,14:41:45,2694,13,,,,2966.92,0
938100,14:42:09,14:42:09,2695,14,,,,3154.52,0
938100,14:42:49,14:42:49,661,15,,,,3424.5,0
938100,14:43:18,14:43:18,662,16,,,,3648.08,0
938100,14:43:58,14:43:58,663,17,,,,3934.79,0
938100,14:45:17,14:45:17,2713,18,,,,4693.32,0
938100,14:46:02,14:46:02,2714,19,,,,5089.5,0
938100,14:47:54,14:47:54,2825,20,,,,5920.57,0
938100,14:48:28,14:48:28,2826,21,,,,6156.8,0
938100,14:48:53,14:48:53,2827,22,,,,6341.35,0
938100,14:49:46,14:49:46,2828,23,,,,6676.42,0
938100,14:50:17,14:50:17,5827,24,,,,6879.02,0
938100,14:50:46,14:50:46,7493,25,,,,7049.13,0
938100,14:51:22,14:51:22,7487,26,,,,7294.34,0
938100,14:51:45,14:51:45,2832,27,,,,7458.77,0
938100,14:52:17,14:52:17,9544,28,,,,7693.44,0
938100,14:52:46,14:52:46,6907,29,,,,7899.81,0
938100,14:53:39,14:53:39,7363,30,,,,8250.68,0
938100,14:54:00,14:54:00,7538,31,,,,8421.8,
938100,14:55:47,14:55:47,6902,32,,,,8864.27,0
938100,14:56:57,14:56:57,7400,33,,,,9141.4,0
938100,14:57:51,14:57:51,4571,34,,,,9337.27,0
938100,14:59:28,14:59:28,4572,35,,,,9639.94,0
938100,15:00:48,15:00:48,4573,36,,,,9937.13,0
938100,15:02:09,15:02:09,4574,37,,,,10196.72,0
938100,15:04:00,15:04:00,9546,38,,1,,10655.25,
938130,14:30:00,14:30:00,9659,1,,,1,0,
938130,14:38:00,14:38:00,2970,2,,,,26.47,
938130,14:38:13,14:38:13,2971,3,,,,257.59,0
938130,14:38:35,14:38:35,2972,4,,,,684.71,0
938130,14:38:47,14:38:47,2973,5,,,,919.31,0
938130,14:39:03,14:39:03,2974,6,,,,1167.32,0
938130,14:39:19,14:39:19,2932,7,,,,1397.3,0
938130,14:39:30,14:39:30,2933,8,,,,1542.03,0
938130,14:39:42,14:39:42,2975,9,,,,1727.27,0
938130,14:40:00,14:40:00,2976,10,,,,2134.63,
938130,14:40:44,14:40:44,2945,11,,,,2467.81,0
938130,14:41:08,14:41:08,660,12,,,,2639.29,0
938130,14:41:45,14:41:45,2694,13,,,,2966.92,0
938130,14:42:09,14:42:09,2695,14,,,,3154.52,0
938130,14:42:49,14:42:49,661,15,,,,3424.5,0
938130,14:43:18,14:43:18,662,16,,,,3648.08,0
938130,14:43:58,14:43:58,663,17,,,,3934.79,0
938130,14:45:17,14:45:17,2713,18,,,,4693.32,0
938130,14:46:02,14:46:02,2714,19,,,,5089.5,0
938130,14:47:54,14:47:54,2825,20,,,,5920.57,0
938130,14:48:28,14:48:28,2826,21,,,,6156.8,0
938130,14:48:53,14:48:53,2827,22,,,,6341.35,0
938130,14:49:46,14:49:46,2828,23,,,,6676.42,0
938130,14:50:17,14:50:17,5827,24,,,,6879.02,0
938130,14:50:46,14:50:46,7493,25,,,,7049.13,0
938130,14:51:22,14:51:22,7487,26,,,,7294.34,0
938130,14:51:45,14:51:45,2832,27,,,,7458.77,0
938130,14:52:17,14:52:17,9544,28,,,,7693.44,0
938130,14:52:46,14:52:46,6907,29,,,,7899.81,0
938130,14:53:39,14:53:39,7363,30,,,,8250.68,0
938130,14:54:00,14:54:00,7538,31,,,,8421.8,
938130,14:55:47,14:55:47,6902,32,,,,8864.27,0
938130,14:56:57,14:56:57,7400,33,,,,9141.4,0
938130,14:57:51,14:57:51,4571,34,,,,9337.27,0
938130,14:59:28,14:59:28,4572,35,,,,9639.94,0
938130,15:00:48,15:00:48,4573,36,,,,9937.13,0
938130,15:02:09,15:02:09,4574,37,,,,10196.72,0
938130,15:04:00,15:04:00,9546,38,,1,,10655.25,
9842020,14:38:00,14:38:00,9659,1,,,1,0,
9842020,14:40:00,14:40:00,2970,2,,,,26.47,
9842020,14:40:33,14:40:33,2971,3,,,,257.59,0
9842020,14:41:27,14:41:27,2972,4,,,,684.71,0
9842020,14:41:59,14:41:59,2973,5,,,,919.31,0
9842020,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842020,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842020,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842020,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842020,14:45:00,14:45:00,2976,10,,,,2134.63,
9842020,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842020,14:46:08,14:46:08,660,12,,,,2639.29,0
9842020,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842020,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842020,14:47:49,14:47:49,661,15,,,,3424.5,0
9842020,14:48:18,14:48:18,662,16,,,,3648.08,0
9842020,14:48:58,14:48:58,663,17,,,,3934.79,0
9842020,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842020,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842020,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842020,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842020,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842020,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842020,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842020,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842020,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842020,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842020,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842020,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842020,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842020,14:59:00,14:59:00,7538,31,,,,8421.8,
9842020,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842020,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842020,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842020,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842020,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842020,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842020,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842030,14:38:00,14:38:00,9659,1,,,1,0,
9842030,14:40:00,14:40:00,2970,2,,,,26.47,
9842030,14:40:33,14:40:33,2971,3,,,,257.59,0
9842030,14:41:27,14:41:27,2972,4,,,,684.71,0
9842030,14:41:59,14:41:59,2973,5,,,,919.31,0
9842030,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842030,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842030,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842030,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842030,14:45:00,14:45:00,2976,10,,,,2134.63,
9842030,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842030,14:46:08,14:46:08,660,12,,,,2639.29,0
9842030,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842030,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842030,14:47:49,14:47:49,661,15,,,,3424.5,0
9842030,14:48:18,14:48:18,662,16,,,,3648.08,0
9842030,14:48:58,14:48:58,663,17,,,,3934.79,0
9842030,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842030,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842030,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842030,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842030,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842030,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842030,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842030,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842030,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842030,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842030,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842030,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842030,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842030,14:59:00,14:59:00,7538,31,,,,8421.8,
9842030,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842030,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842030,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842030,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842030,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842030,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842030,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842040,14:38:00,14:38:00,9659,1,,,1,0,
9842040,14:40:00,14:40:00,2970,2,,,,26.47,
9842040,14:40:33,14:40:33,2971,3,,,,257.59,0
9842040,14:41:27,14:41:27,2972,4,,,,684.71,0
9842040,14:41:59,14:41:59,2973,5,,,,919.31,0
9842040,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842040,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842040,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842040,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842040,14:45:00,14:45:00,2976,10,,,,2134.63,
9842040,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842040,14:46:08,14:46:08,660,12,,,,2639.29,0
9842040,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842040,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842040,14:47:49,14:47:49,661,15,,,,3424.5,0
9842040,14:48:18,14:48:18,662,16,,,,3648.08,0
9842040,14:48:58,14:48:58,663,17,,,,3934.79,0
9842040,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842040,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842040,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842040,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842040,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842040,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842040,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842040,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842040,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842040,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842040,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842040,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842040,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842040,14:59:00,14:59:00,7538,31,,,,8421.8,
9842040,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842040,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842040,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842040,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842040,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842040,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842040,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842050,14:38:00,14:38:00,9659,1,,,1,0,
9842050,14:40:00,14:40:00,2970,2,,,,26.47,
9842050,14:40:33,14:40:33,2971,3,,,,257.59,0
9842050,14:41:27,14:41:27,2972,4,,,,684.71,0
9842050,14:41:59,14:41:59,2973,5,,,,919.31,0
9842050,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842050,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842050,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842050,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842050,14:45:00,14:45:00,2976,10,,,,2134.63,
9842050,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842050,14:46:08,14:46:08,660,12,,,,2639.29,0
9842050,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842050,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842050,14:47:49,14:47:49,661,15,,,,3424.5,0
9842050,14:48:18,14:48:18,662,16,,,,3648.08,0
9842050,14:48:58,14:48:58,663,17,,,,3934.79,0
9842050,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842050,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842050,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842050,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842050,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842050,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842050,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842050,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842050,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842050,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842050,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842050,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842050,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842050,14:59:00,14:59:00,7538,31,,,,8421.8,
9842050,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842050,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842050,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842050,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842050,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842050,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842050,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842060,14:38:00,14:38:00,9659,1,,,1,0,
9842060,14:40:00,14:40:00,2970,2,,,,26.47,
9842060,14:40:33,14:40:33,2971,3,,,,257.59,0
9842060,14:41:27,14:41:27,2972,4,,,,684.71,0
9842060,14:41:59,14:41:59,2973,5,,,,919.31,0
9842060,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842060,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842060,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842060,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842060,14:45:00,14:45:00,2976,10,,,,2134.63,
9842060,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842060,14:46:08,14:46:08,660,12,,,,2639.29,0
9842060,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842060,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842060,14:47:49,14:47:49,661,15,,,,3424.5,0
9842060,14:48:18,14:48:18,662,16,,,,3648.08,0
9842060,14:48:58,14:48:58,663,17,,,,3934.79,0
9842060,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842060,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842060,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842060,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842060,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842060,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842060,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842060,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842060,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842060,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842060,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842060,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842060,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842060,14:59:00,14:59:00,7538,31,,,,8421.8,
9842060,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842060,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842060,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842060,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842060,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842060,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842060,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842080,14:38:00,14:38:00,9659,1,,,1,0,
9842080,14:40:00,14:40:00,2970,2,,,,26.47,
9842080,14:40:33,14:40:33,2971,3,,,,257.59,0
9842080,14:41:27,14:41:27,2972,4,,,,684.71,0
9842080,14:41:59,14:41:59,2973,5,,,,919.31,0
9842080,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842080,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842080,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842080,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842080,14:45:00,14:45:00,2976,10,,,,2134.63,
9842080,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842080,14:46:08,14:46:08,660,12,,,,2639.29,0
9842080,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842080,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842080,14:47:49,14:47:49,661,15,,,,3424.5,0
9842080,14:48:18,14:48:18,662,16,,,,3648.08,0
9842080,14:48:58,14:48:58,663,17,,,,3934.79,0
9842080,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842080,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842080,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842080,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842080,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842080,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842080,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842080,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842080,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842080,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842080,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842080,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842080,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842080,14:59:00,14:59:00,7538,31,,,,8421.8,
9842080,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842080,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842080,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842080,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842080,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842080,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842080,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842090,14:38:00,14:38:00,9659,1,,,1,0,
9842090,14:40:00,14:40:00,2970,2,,,,26.47,
9842090,14:40:33,14:40:33,2971,3,,,,257.59,0
9842090,14:41:27,14:41:27,2972,4,,,,684.71,0
9842090,14:41:59,14:41:59,2973,5,,,,919.31,0
9842090,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842090,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842090,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842090,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842090,14:45:00,14:45:00,2976,10,,,,2134.63,
9842090,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842090,14:46:08,14:46:08,660,12,,,,2639.29,0
9842090,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842090,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842090,14:47:49,14:47:49,661,15,,,,3424.5,0
9842090,14:48:18,14:48:18,662,16,,,,3648.08,0
9842090,14:48:58,14:48:58,663,17,,,,3934.79,0
9842090,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842090,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842090,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842090,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842090,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842090,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842090,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842090,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842090,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842090,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842090,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842090,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842090,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842090,14:59:00,14:59:00,7538,31,,,,8421.8,
9842090,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842090,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842090,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842090,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842090,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842090,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842090,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842100,14:38:00,14:38:00,9659,1,,,1,0,
9842100,14:40:00,14:40:00,2970,2,,,,26.47,
9842100,14:40:33,14:40:33,2971,3,,,,257.59,0
9842100,14:41:27,14:41:27,2972,4,,,,684.71,0
9842100,14:41:59,14:41:59,2973,5,,,,919.31,0
9842100,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842100,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842100,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842100,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842100,14:45:00,14:45:00,2976,10,,,,2134.63,
9842100,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842100,14:46:08,14:46:08,660,12,,,,2639.29,0
9842100,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842100,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842100,14:47:49,14:47:49,661,15,,,,3424.5,0
9842100,14:48:18,14:48:18,662,16,,,,3648.08,0
9842100,14:48:58,14:48:58,663,17,,,,3934.79,0
9842100,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842100,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842100,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842100,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842100,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842100,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842100,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842100,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842100,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842100,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842100,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842100,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842100,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842100,14:59:00,14:59:00,7538,31,,,,8421.8,
9842100,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842100,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842100,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842100,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842100,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842100,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842100,15:09:00,15:09:00,9546,38,,1,,10655.25,
9842130,14:38:00,14:38:00,9659,1,,,1,0,
9842130,14:40:00,14:40:00,2970,2,,,,26.47,
9842130,14:40:33,14:40:33,2971,3,,,,257.59,0
9842130,14:41:27,14:41:27,2972,4,,,,684.71,0
9842130,14:41:59,14:41:59,2973,5,,,,919.31,0
9842130,14:42:39,14:42:39,2974,6,,,,1167.32,0
9842130,14:43:17,14:43:17,2932,7,,,,1397.3,0
9842130,14:43:46,14:43:46,2933,8,,,,1542.03,0
9842130,14:44:15,14:44:15,2975,9,,,,1727.27,0
9842130,14:45:00,14:45:00,2976,10,,,,2134.63,
9842130,14:45:44,14:45:44,2945,11,,,,2467.81,0
9842130,14:46:08,14:46:08,660,12,,,,2639.29,0
9842130,14:46:45,14:46:45,2694,13,,,,2966.92,0
9842130,14:47:09,14:47:09,2695,14,,,,3154.52,0
9842130,14:47:49,14:47:49,661,15,,,,3424.5,0
9842130,14:48:18,14:48:18,662,16,,,,3648.08,0
9842130,14:48:58,14:48:58,663,17,,,,3934.79,0
9842130,14:50:17,14:50:17,2713,18,,,,4693.32,0
9842130,14:51:02,14:51:02,2714,19,,,,5089.5,0
9842130,14:52:54,14:52:54,2825,20,,,,5920.57,0
9842130,14:53:28,14:53:28,2826,21,,,,6156.8,0
9842130,14:53:53,14:53:53,2827,22,,,,6341.35,0
9842130,14:54:46,14:54:46,2828,23,,,,6676.42,0
9842130,14:55:17,14:55:17,5827,24,,,,6879.02,0
9842130,14:55:46,14:55:46,7493,25,,,,7049.13,0
9842130,14:56:22,14:56:22,7487,26,,,,7294.34,0
9842130,14:56:45,14:56:45,2832,27,,,,7458.77,0
9842130,14:57:17,14:57:17,9544,28,,,,7693.44,0
9842130,14:57:46,14:57:46,6907,29,,,,7899.81,0
9842130,14:58:39,14:58:39,7363,30,,,,8250.68,0
9842130,14:59:00,14:59:00,7538,31,,,,8421.8,
9842130,15:00:47,15:00:47,6902,32,,,,8864.27,0
9842130,15:01:57,15:01:57,7400,33,,,,9141.4,0
9842130,15:02:51,15:02:51,4571,34,,,,9337.27,0
9842130,15:04:28,15:04:28,4572,35,,,,9639.94,0
9842130,15:05:48,15:05:48,4573,36,,,,9937.13,0
9842130,15:07:09,15:07:09,4574,37,,,,10196.72,0
9842130,15:09:00,15:09:00,9546,38,,1,,10655.25,
10294010,17:22:00,17:22:00,10697,1,,,1,0,
10294010,17:24:11,17:24:11,6035,2,,,,1813.48,0
10294010,17:24:57,17:24:57,6036,3,,,,2345.3,0
10294010,17:25:18,17:25:18,6037,4,,,,2586.09,0
10294010,17:26:00,17:26:00,6038,5,,,,3112.47,
10294010,17:26:46,17:26:46,6039,6,,,,3420.75,0
10294010,17:27:17,17:27:17,6040,7,,,,3662.36,0
10294010,17:28:03,17:28:03,6041,8,,,,4079.01,0
10294010,17:28:43,17:28:43,10564,9,,,,4388.69,0
10294010,17:29:12,17:29:12,10566,10,,,,4664.73,0
10294010,17:30:15,17:30:15,10560,11,,,,5228.8,0
10294010,17:30:51,17:30:51,10347,12,,,,5579.28,0
10294010,17:31:30,17:31:30,10345,13,,,,5867.85,0
10294010,17:32:36,17:32:36,10562,14,,,,6445.18,0
10294010,17:34:30,17:34:30,8537,15,,,,7390.66,0
10294010,17:35:21,17:35:21,9023,16,,,,7779,0
10294010,17:37:00,17:37:00,6971,17,,,,8679.05,
10294010,17:39:55,17:39:55,8598,18,,,,9515.33,0
10294010,17:41:53,17:41:53,8250,19,,,,10261.96,0
10294010,17:43:11,17:43:11,3105,20,,,,10700.28,0
10294010,17:44:14,17:44:14,7834,21,,,,10979.17,0
10294010,17:44:57,17:44:57,9516,22,,,,11203.67,0
10294010,17:46:00,17:46:00,9518,23,,1,,11503.5,
10294120,17:22:00,17:22:00,10697,1,,,1,0,
10294120,17:24:11,17:24:11,6035,2,,,,1813.48,0
10294120,17:24:57,17:24:57,6036,3,,,,2345.3,0
10294120,17:25:18,17:25:18,6037,4,,,,2586.09,0
10294120,17:26:00,17:26:00,6038,5,,,,3112.47,
10294120,17:26:46,17:26:46,6039,6,,,,3420.75,0
10294120,17:27:17,17:27:17,6040,7,,,,3662.36,0
10294120,17:28:03,17:28:03,6041,8,,,,4079.01,0
10294120,17:28:43,17:28:43,10564,9,,,,4388.69,0
10294120,17:29:12,17:29:12,10566,10,,,,4664.73,0
10294120,17:30:15,17:30:15,10560,11,,,,5228.8,0
10294120,17:30:51,17:30:51,10347,12,,,,5579.28,0
10294120,17:31:30,17:31:30,10345,13,,,,5867.85,0
10294120,17:32:36,17:32:36,10562,14,,,,6445.18,0
10294120,17:34:30,17:34:30,8537,15,,,,7390.66,0
10294120,17:35:21,17:35:21,9023,16,,,,7779,0
10294120,17:37:00,17:37:00,6971,17,,,,8679.05,
10294120,17:39:55,17:39:55,8598,18,,,,9515.33,0
10294120,17:41:53,17:41:53,8250,19,,,,10261.96,0
10294120,17:43:11,17:43:11,3105,20,,,,10700.28,0
10294120,17:44:14,17:44:14,7834,21,,,,10979.17,0
10294120,17:44:57,17:44:57,9516,22,,,,11203.67,0
10294120,17:46:00,17:46:00,9518,23,,1,,11503.5,
10294140,17:22:00,17:22:00,10697,1,,,1,0,
10294140,17:24:11,17:24:11,6035,2,,,,1813.48,0
10294140,17:24:57,17:24:57,6036,3,,,,2345.3,0
10294140,17:25:18,17:25:18,6037,4,,,,2586.09,0
10294140,17:26:00,17:26:00,6038,5,,,,3112.47,
10294140,17:26:46,17:26:46,6039,6,,,,3420.75,0
10294140,17:27:17,17:27:17,6040,7,,,,3662.36,0
10294140,17:28:03,17:28:03,6041,8,,,,4079.01,0
10294140,17:28:43,17:28:43,10564,9,,,,4388.69,0
10294140,17:29:12,17:29:12,10566,10,,,,4664.73,0
10294140,17:30:15,17:30:15,10560,11,,,,5228.8,0
10294140,17:30:51,17:30:51,10347,12,,,,5579.28,0
10294140,17:31:30,17:31:30,10345,13,,,,5867.85,0
10294140,17:32:36,17:32:36,10562,14,,,,6445.18,0
10294140,17:34:30,17:34:30,8537,15,,,,7390.66,0
10294140,17:35:21,17:35:21,9023,16,,,,7779,0
10294140,17:37:00,17:37:00,6971,17,,,,8679.05,
10294140,17:39:55,17:39:55,8598,18,,,,9515.33,0
10294140,17:41:53,17:41:53,8250,19,,,,10261.96,0
10294140,17:43:11,17:43:11,3105,20,,,,10700.28,0
10294140,17:44:14,17:44:14,7834,21,,,,10979.17,0
10294140,17:44:57,17:44:57,9516,22,,,,11203.67,0
10294140,17:46:00,17:46:00,9518,23,,1,,11503.5,
10439020,11:02:00,11:02:00,10697,1,,,1,0,
10439020,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439020,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439020,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439020,11:07:00,11:07:00,6038,5,,,,3112.47,
10439020,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439020,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439020,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439020,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439020,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439020,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439020,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439020,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439020,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439020,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439020,11:16:21,11:16:21,9023,16,,,,7779,0
10439020,11:18:00,11:18:00,6971,17,,,,8679.05,
10439020,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439020,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439020,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439020,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439020,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439020,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439030,11:02:00,11:02:00,10697,1,,,1,0,
10439030,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439030,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439030,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439030,11:07:00,11:07:00,6038,5,,,,3112.47,
10439030,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439030,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439030,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439030,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439030,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439030,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439030,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439030,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439030,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439030,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439030,11:16:21,11:16:21,9023,16,,,,7779,0
10439030,11:18:00,11:18:00,6971,17,,,,8679.05,
10439030,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439030,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439030,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439030,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439030,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439030,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439040,11:02:00,11:02:00,10697,1,,,1,0,
10439040,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439040,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439040,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439040,11:07:00,11:07:00,6038,5,,,,3112.47,
10439040,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439040,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439040,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439040,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439040,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439040,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439040,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439040,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439040,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439040,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439040,11:16:21,11:16:21,9023,16,,,,7779,0
10439040,11:18:00,11:18:00,6971,17,,,,8679.05,
10439040,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439040,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439040,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439040,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439040,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439040,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439050,11:02:00,11:02:00,10697,1,,,1,0,
10439050,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439050,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439050,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439050,11:07:00,11:07:00,6038,5,,,,3112.47,
10439050,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439050,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439050,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439050,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439050,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439050,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439050,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439050,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439050,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439050,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439050,11:16:21,11:16:21,9023,16,,,,7779,0
10439050,11:18:00,11:18:00,6971,17,,,,8679.05,
10439050,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439050,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439050,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439050,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439050,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439050,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439060,11:02:00,11:02:00,10697,1,,,1,0,
10439060,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439060,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439060,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439060,11:07:00,11:07:00,6038,5,,,,3112.47,
10439060,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439060,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439060,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439060,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439060,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439060,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439060,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439060,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439060,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439060,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439060,11:16:21,11:16:21,9023,16,,,,7779,0
10439060,11:18:00,11:18:00,6971,17,,,,8679.05,
10439060,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439060,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439060,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439060,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439060,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439060,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439080,11:02:00,11:02:00,10697,1,,,1,0,
10439080,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439080,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439080,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439080,11:07:00,11:07:00,6038,5,,,,3112.47,
10439080,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439080,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439080,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439080,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439080,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439080,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439080,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439080,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439080,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439080,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439080,11:16:21,11:16:21,9023,16,,,,7779,0
10439080,11:18:00,11:18:00,6971,17,,,,8679.05,
10439080,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439080,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439080,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439080,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439080,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439080,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439090,11:02:00,11:02:00,10697,1,,,1,0,
10439090,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439090,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439090,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439090,11:07:00,11:07:00,6038,5,,,,3112.47,
10439090,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439090,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439090,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439090,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439090,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439090,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439090,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439090,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439090,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439090,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439090,11:16:21,11:16:21,9023,16,,,,7779,0
10439090,11:18:00,11:18:00,6971,17,,,,8679.05,
10439090,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439090,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439090,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439090,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439090,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439090,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439100,11:02:00,11:02:00,10697,1,,,1,0,
10439100,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439100,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439100,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439100,11:07:00,11:07:00,6038,5,,,,3112.47,
10439100,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439100,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439100,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439100,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439100,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439100,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439100,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439100,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439100,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439100,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439100,11:16:21,11:16:21,9023,16,,,,7779,0
10439100,11:18:00,11:18:00,6971,17,,,,8679.05,
10439100,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439100,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439100,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439100,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439100,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439100,11:25:00,11:25:00,9518,23,,1,,11503.5,
10439130,11:02:00,11:02:00,10697,1,,,1,0,
10439130,11:04:44,11:04:44,6035,2,,,,1813.48,0
10439130,11:05:41,11:05:41,6036,3,,,,2345.3,0
10439130,11:06:07,11:06:07,6037,4,,,,2586.09,0
10439130,11:07:00,11:07:00,6038,5,,,,3112.47,
10439130,11:07:46,11:07:46,6039,6,,,,3420.75,0
10439130,11:08:17,11:08:17,6040,7,,,,3662.36,0
10439130,11:09:03,11:09:03,6041,8,,,,4079.01,0
10439130,11:09:43,11:09:43,10564,9,,,,4388.69,0
10439130,11:10:12,11:10:12,10566,10,,,,4664.73,0
10439130,11:11:15,11:11:15,10560,11,,,,5228.8,0
10439130,11:11:51,11:11:51,10347,12,,,,5579.28,0
10439130,11:12:30,11:12:30,10345,13,,,,5867.85,0
10439130,11:13:36,11:13:36,10562,14,,,,6445.18,0
10439130,11:15:30,11:15:30,8537,15,,,,7390.66,0
10439130,11:16:21,11:16:21,9023,16,,,,7779,0
10439130,11:18:00,11:18:00,6971,17,,,,8679.05,
10439130,11:20:16,11:20:16,8598,18,,,,9515.33,0
10439130,11:21:48,11:21:48,8250,19,,,,10261.96,0
10439130,11:22:49,11:22:49,3105,20,,,,10700.28,0
10439130,11:23:37,11:23:37,7834,21,,,,10979.17,0
10439130,11:24:11,11:24:11,9516,22,,,,11203.67,0
10439130,11:25:00,11:25:00,9518,23,,1,,11503.5,
10523070,11:33:00,11:33:00,10697,1,,,1,0,
10523070,11:35:11,11:35:11,6035,2,,,,1813.48,0
10523070,11:35:57,11:35:57,6036,3,,,,2345.3,0
10523070,11:36:18,11:36:18,6037,4,,,,2586.09,0
10523070,11:37:00,11:37:00,6038,5,,,,3112.47,
10523070,11:37:46,11:37:46,6039,6,,,,3420.75,0
10523070,11:38:17,11:38:17,6040,7,,,,3662.36,0
10523070,11:39:03,11:39:03,6041,8,,,,4079.01,0
10523070,11:39:43,11:39:43,10564,9,,,,4388.69,0
10523070,11:40:12,11:40:12,10566,10,,,,4664.73,0
10523070,11:41:15,11:41:15,10560,11,,,,5228.8,0
10523070,11:41:51,11:41:51,10347,12,,,,5579.28,0
10523070,11:42:30,11:42:30,10345,13,,,,5867.85,0
10523070,11:43:36,11:43:36,10562,14,,,,6445.18,0
10523070,11:45:30,11:45:30,8537,15,,,,7390.66,0
10523070,11:46:21,11:46:21,9023,16,,,,7779,0
10523070,11:48:00,11:48:00,6971,17,,,,8679.05,
10523070,11:50:55,11:50:55,8598,18,,,,9515.33,0
10523070,11:52:53,11:52:53,8250,19,,,,10261.96,0
10523070,11:54:11,11:54:11,3105,20,,,,10700.28,0
10523070,11:55:14,11:55:14,7834,21,,,,10979.17,0
10523070,11:55:57,11:55:57,9516,22,,,,11203.67,0
10523070,11:57:00,11:57:00,9518,23,,1,,11503.5,
10523110,11:33:00,11:33:00,10697,1,,,1,0,
10523110,11:35:11,11:35:11,6035,2,,,,1813.48,0
10523110,11:35:57,11:35:57,6036,3,,,,2345.3,0
10523110,11:36:18,11:36:18,6037,4,,,,2586.09,0
10523110,11:37:00,11:37:00,6038,5,,,,3112.47,
10523110,11:37:46,11:37:46,6039,6,,,,3420.75,0
10523110,11:38:17,11:38:17,6040,7,,,,3662.36,0
10523110,11:39:03,11:39:03,6041,8,,,,4079.01,0
10523110,11:39:43,11:39:43,10564,9,,,,4388.69,0
10523110,11:40:12,11:40:12,10566,10,,,,4664.73,0
10523110,11:41:15,11:41:15,10560,11,,,,5228.8,0
10523110,11:41:51,11:41:51,10347,12,,,,5579.28,0
10523110,11:42:30,11:42:30,10345,13,,,,5867.85,0
10523110,11:43:36,11:43:36,10562,14,,,,6445.18,0
10523110,11:45:30,11:45:30,8537,15,,,,7390.66,0
10523110,11:46:21,11:46:21,9023,16,,,,7779,0
10523110,11:48:00,11:48:00,6971,17,,,,8679.05,
10523110,11:50:55,11:50:55,8598,18,,,,9515.33,0
10523110,11:52:53,11:52:53,8250,19,,,,10261.96,0
10523110,11:54:11,11:54:11,3105,20,,,,10700.28,0
10523110,11:55:14,11:55:14,7834,21,,,,10979.17,0
10523110,11:55:57,11:55:57,9516,22,,,,11203.67,0
10523110,11:57:00,11:57:00,9518,23,,1,,11503.5,
10916010,22:43:00,22:43:00,10697,1,,,1,0,
10916010,22:45:11,22:45:11,6035,2,,,,1813.48,0
10916010,22:45:57,22:45:57,6036,3,,,,2345.3,0
10916010,22:46:18,22:46:18,6037,4,,,,2586.09,0
10916010,22:47:00,22:47:00,6038,5,,,,3112.47,
10916010,22:47:42,22:47:42,6039,6,,,,3420.75,0
10916010,22:48:10,22:48:10,6040,7,,,,3662.36,0
10916010,22:48:52,22:48:52,6041,8,,,,4079.01,0
10916010,22:49:28,22:49:28,10564,9,,,,4388.69,0
10916010,22:49:55,22:49:55,10566,10,,,,4664.73,0
10916010,22:50:52,22:50:52,10560,11,,,,5228.8,0
10916010,22:51:24,22:51:24,10347,12,,,,5579.28,0
10916010,22:52:00,22:52:00,10345,13,,,,5867.85,0
10916010,22:53:00,22:53:00,10562,14,,,,6445.18,0
10916010,22:54:44,22:54:44,8537,15,,,,7390.66,0
10916010,22:55:30,22:55:30,9023,16,,,,7779,0
10916010,22:57:00,22:57:00,6971,17,,,,8679.05,
10916010,22:59:36,22:59:36,8598,18,,,,9515.33,0
10916010,23:01:21,23:01:21,8250,19,,,,10261.96,0
10916010,23:02:30,23:02:30,3105,20,,,,10700.28,0
10916010,23:03:26,23:03:26,7834,21,,,,10979.17,0
10916010,23:04:04,23:04:04,9516,22,,,,11203.67,0
10916010,23:05:00,23:05:00,9518,23,,1,,11503.5,
10916120,22:43:00,22:43:00,10697,1,,,1,0,
10916120,22:45:11,22:45:11,6035,2,,,,1813.48,0
10916120,22:45:57,22:45:57,6036,3,,,,2345.3,0
10916120,22:46:18,22:46:18,6037,4,,,,2586.09,0
10916120,22:47:00,22:47:00,6038,5,,,,3112.47,
10916120,22:47:42,22:47:42,6039,6,,,,3420.75,0
10916120,22:48:10,22:48:10,6040,7,,,,3662.36,0
10916120,22:48:52,22:48:52,6041,8,,,,4079.01,0
10916120,22:49:28,22:49:28,10564,9,,,,4388.69,0
10916120,22:49:55,22:49:55,10566,10,,,,4664.73,0
10916120,22:50:52,22:50:52,10560,11,,,,5228.8,0
10916120,22:51:24,22:51:24,10347,12,,,,5579.28,0
10916120,22:52:00,22:52:00,10345,13,,,,5867.85,0
10916120,22:53:00,22:53:00,10562,14,,,,6445.18,0
10916120,22:54:44,22:54:44,8537,15,,,,7390.66,0
10916120,22:55:30,22:55:30,9023,16,,,,7779,0
10916120,22:57:00,22:57:00,6971,17,,,,8679.05,
10916120,22:59:36,22:59:36,8598,18,,,,9515.33,0
10916120,23:01:21,23:01:21,8250,19,,,,10261.96,0
10916120,23:02:30,23:02:30,3105,20,,,,10700.28,0
10916120,23:03:26,23:03:26,7834,21,,,,10979.17,0
10916120,23:04:04,23:04:04,9516,22,,,,11203.67,0
10916120,23:05:00,23:05:00,9518,23,,1,,11503.5,
10916140,22:43:00,22:43:00,10697,1,,,1,0,
10916140,22:45:11,22:45:11,6035,2,,,,1813.48,0
10916140,22:45:57,22:45:57,6036,3,,,,2345.3,0
10916140,22:46:18,22:46:18,6037,4,,,,2586.09,0
10916140,22:47:00,22:47:00,6038,5,,,,3112.47,
10916140,22:47:42,22:47:42,6039,6,,,,3420.75,0
10916140,22:48:10,22:48:10,6040,7,,,,3662.36,0
10916140,22:48:52,22:48:52,6041,8,,,,4079.01,0
10916140,22:49:28,22:49:28,10564,9,,,,4388.69,0
10916140,22:49:55,22:49:55,10566,10,,,,4664.73,0
10916140,22:50:52,22:50:52,10560,11,,,,5228.8,0
10916140,22:51:24,22:51:24,10347,12,,,,5579.28,0
10916140,22:52:00,22:52:00,10345,13,,,,5867.85,0
10916140,22:53:00,22:53:00,10562,14,,,,6445.18,0
10916140,22:54:44,22:54:44,8537,15,,,,7390.66,0
10916140,22:55:30,22:55:30,9023,16,,,,7779,0
10916140,22:57:00,22:57:00,6971,17,,,,8679.05,
10916140,22:59:36,22:59:36,8598,18,,,,9515.33,0
10916140,23:01:21,23:01:21,8250,19,,,,10261.96,0
10916140,23:02:30,23:02:30,3105,20,,,,10700.28,0
10916140,23:03:26,23:03:26,7834,21,,,,10979.17,0
10916140,23:04:04,23:04:04,9516,22,,,,11203.67,0
10916140,23:05:00,23:05:00,9518,23,,1,,11503.5,
11049020,09:05:00,09:05:00,10697,1,,,1,0,
11049020,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049020,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049020,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049020,09:10:00,09:10:00,6038,5,,,,3112.47,
11049020,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049020,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049020,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049020,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049020,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049020,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049020,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049020,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049020,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049020,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049020,09:20:12,09:20:12,9023,16,,,,7779,0
11049020,09:22:00,09:22:00,6971,17,,,,8679.05,
11049020,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049020,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049020,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049020,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049020,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049020,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049030,09:05:00,09:05:00,10697,1,,,1,0,
11049030,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049030,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049030,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049030,09:10:00,09:10:00,6038,5,,,,3112.47,
11049030,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049030,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049030,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049030,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049030,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049030,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049030,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049030,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049030,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049030,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049030,09:20:12,09:20:12,9023,16,,,,7779,0
11049030,09:22:00,09:22:00,6971,17,,,,8679.05,
11049030,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049030,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049030,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049030,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049030,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049030,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049040,09:05:00,09:05:00,10697,1,,,1,0,
11049040,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049040,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049040,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049040,09:10:00,09:10:00,6038,5,,,,3112.47,
11049040,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049040,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049040,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049040,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049040,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049040,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049040,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049040,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049040,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049040,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049040,09:20:12,09:20:12,9023,16,,,,7779,0
11049040,09:22:00,09:22:00,6971,17,,,,8679.05,
11049040,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049040,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049040,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049040,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049040,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049040,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049050,09:05:00,09:05:00,10697,1,,,1,0,
11049050,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049050,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049050,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049050,09:10:00,09:10:00,6038,5,,,,3112.47,
11049050,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049050,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049050,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049050,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049050,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049050,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049050,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049050,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049050,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049050,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049050,09:20:12,09:20:12,9023,16,,,,7779,0
11049050,09:22:00,09:22:00,6971,17,,,,8679.05,
11049050,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049050,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049050,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049050,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049050,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049050,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049060,09:05:00,09:05:00,10697,1,,,1,0,
11049060,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049060,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049060,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049060,09:10:00,09:10:00,6038,5,,,,3112.47,
11049060,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049060,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049060,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049060,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049060,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049060,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049060,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049060,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049060,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049060,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049060,09:20:12,09:20:12,9023,16,,,,7779,0
11049060,09:22:00,09:22:00,6971,17,,,,8679.05,
11049060,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049060,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049060,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049060,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049060,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049060,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049080,09:05:00,09:05:00,10697,1,,,1,0,
11049080,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049080,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049080,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049080,09:10:00,09:10:00,6038,5,,,,3112.47,
11049080,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049080,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049080,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049080,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049080,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049080,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049080,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049080,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049080,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049080,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049080,09:20:12,09:20:12,9023,16,,,,7779,0
11049080,09:22:00,09:22:00,6971,17,,,,8679.05,
11049080,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049080,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049080,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049080,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049080,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049080,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049090,09:05:00,09:05:00,10697,1,,,1,0,
11049090,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049090,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049090,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049090,09:10:00,09:10:00,6038,5,,,,3112.47,
11049090,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049090,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049090,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049090,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049090,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049090,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049090,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049090,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049090,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049090,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049090,09:20:12,09:20:12,9023,16,,,,7779,0
11049090,09:22:00,09:22:00,6971,17,,,,8679.05,
11049090,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049090,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049090,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049090,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049090,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049090,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049100,09:05:00,09:05:00,10697,1,,,1,0,
11049100,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049100,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049100,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049100,09:10:00,09:10:00,6038,5,,,,3112.47,
11049100,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049100,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049100,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049100,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049100,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049100,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049100,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049100,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049100,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049100,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049100,09:20:12,09:20:12,9023,16,,,,7779,0
11049100,09:22:00,09:22:00,6971,17,,,,8679.05,
11049100,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049100,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049100,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049100,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049100,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049100,09:30:00,09:30:00,9518,23,,1,,11503.5,
11049130,09:05:00,09:05:00,10697,1,,,1,0,
11049130,09:07:44,09:07:44,6035,2,,,,1813.48,0
11049130,09:08:41,09:08:41,6036,3,,,,2345.3,0
11049130,09:09:07,09:09:07,6037,4,,,,2586.09,0
11049130,09:10:00,09:10:00,6038,5,,,,3112.47,
11049130,09:10:50,09:10:50,6039,6,,,,3420.75,0
11049130,09:11:24,09:11:24,6040,7,,,,3662.36,0
11049130,09:12:14,09:12:14,6041,8,,,,4079.01,0
11049130,09:12:58,09:12:58,10564,9,,,,4388.69,0
11049130,09:13:30,09:13:30,10566,10,,,,4664.73,0
11049130,09:14:39,09:14:39,10560,11,,,,5228.8,0
11049130,09:15:17,09:15:17,10347,12,,,,5579.28,0
11049130,09:16:00,09:16:00,10345,13,,,,5867.85,0
11049130,09:17:12,09:17:12,10562,14,,,,6445.18,0
11049130,09:19:16,09:19:16,8537,15,,,,7390.66,0
11049130,09:20:12,09:20:12,9023,16,,,,7779,0
11049130,09:22:00,09:22:00,6971,17,,,,8679.05,
11049130,09:24:36,09:24:36,8598,18,,,,9515.33,0
11049130,09:26:21,09:26:21,8250,19,,,,10261.96,0
11049130,09:27:30,09:27:30,3105,20,,,,10700.28,0
11049130,09:28:26,09:28:26,7834,21,,,,10979.17,0
11049130,09:29:04,09:29:04,9516,22,,,,11203.67,0
11049130,09:30:00,09:30:00,9518,23,,1,,11503.5,
11083070,09:33:00,09:33:00,10697,1,,,1,0,
11083070,09:35:11,09:35:11,6035,2,,,,1813.48,0
11083070,09:35:57,09:35:57,6036,3,,,,2345.3,0
11083070,09:36:18,09:36:18,6037,4,,,,2586.09,0
11083070,09:37:00,09:37:00,6038,5,,,,3112.47,
11083070,09:37:46,09:37:46,6039,6,,,,3420.75,0
11083070,09:38:17,09:38:17,6040,7,,,,3662.36,0
11083070,09:39:03,09:39:03,6041,8,,,,4079.01,0
11083070,09:39:43,09:39:43,10564,9,,,,4388.69,0
11083070,09:40:12,09:40:12,10566,10,,,,4664.73,0
11083070,09:41:15,09:41:15,10560,11,,,,5228.8,0
11083070,09:41:51,09:41:51,10347,12,,,,5579.28,0
11083070,09:42:30,09:42:30,10345,13,,,,5867.85,0
11083070,09:43:36,09:43:36,10562,14,,,,6445.18,0
11083070,09:45:30,09:45:30,8537,15,,,,7390.66,0
11083070,09:46:21,09:46:21,9023,16,,,,7779,0
11083070,09:48:00,09:48:00,6971,17,,,,8679.05,
11083070,09:50:36,09:50:36,8598,18,,,,9515.33,0
11083070,09:52:21,09:52:21,8250,19,,,,10261.96,0
11083070,09:53:30,09:53:30,3105,20,,,,10700.28,0
11083070,09:54:26,09:54:26,7834,21,,,,10979.17,0
11083070,09:55:04,09:55:04,9516,22,,,,11203.67,0
11083070,09:56:00,09:56:00,9518,23,,1,,11503.5,
11083110,09:33:00,09:33:00,10697,1,,,1,0,
11083110,09:35:11,09:35:11,6035,2,,,,1813.48,0
11083110,09:35:57,09:35:57,6036,3,,,,2345.3,0
11083110,09:36:18,09:36:18,6037,4,,,,2586.09,0
11083110,09:37:00,09:37:00,6038,5,,,,3112.47,
11083110,09:37:46,09:37:46,6039,6,,,,3420.75,0
11083110,09:38:17,09:38:17,6040,7,,,,3662.36,0
11083110,09:39:03,09:39:03,6041,8,,,,4079.01,0
11083110,09:39:43,09:39:43,10564,9,,,,4388.69,0
11083110,09:40:12,09:40:12,10566,10,,,,4664.73,0
11083110,09:41:15,09:41:15,10560,11,,,,5228.8,0
11083110,09:41:51,09:41:51,10347,12,,,,5579.28,0
11083110,09:42:30,09:42:30,10345,13,,,,5867.85,0
11083110,09:43:36,09:43:36,10562,14,,,,6445.18,0
11083110,09:45:30,09:45:30,8537,15,,,,7390.66,0
11083110,09:46:21,09:46:21,9023,16,,,,7779,0
11083110,09:48:00,09:48:00,6971,17,,,,8679.05,
11083110,09:50:36,09:50:36,8598,18,,,,9515.33,0
11083110,09:52:21,09:52:21,8250,19,,,,10261.96,0
11083110,09:53:30,09:53:30,3105,20,,,,10700.28,0
11083110,09:54:26,09:54:26,7834,21,,,,10979.17,0
11083110,09:55:04,09:55:04,9516,22,,,,11203.67,0
11083110,09:56:00,09:56:00,9518,23,,1,,11503.5,
11215010,12:22:00,12:22:00,10697,1,,,1,0,
11215010,12:24:11,12:24:11,6035,2,,,,1813.48,0
11215010,12:24:57,12:24:57,6036,3,,,,2345.3,0
11215010,12:25:18,12:25:18,6037,4,,,,2586.09,0
11215010,12:26:00,12:26:00,6038,5,,,,3112.47,
11215010,12:26:46,12:26:46,6039,6,,,,3420.75,0
11215010,12:27:17,12:27:17,6040,7,,,,3662.36,0
11215010,12:28:03,12:28:03,6041,8,,,,4079.01,0
11215010,12:28:43,12:28:43,10564,9,,,,4388.69,0
11215010,12:29:12,12:29:12,10566,10,,,,4664.73,0
11215010,12:30:15,12:30:15,10560,11,,,,5228.8,0
11215010,12:30:51,12:30:51,10347,12,,,,5579.28,0
11215010,12:31:30,12:31:30,10345,13,,,,5867.85,0
11215010,12:32:36,12:32:36,10562,14,,,,6445.18,0
11215010,12:34:30,12:34:30,8537,15,,,,7390.66,0
11215010,12:35:21,12:35:21,9023,16,,,,7779,0
11215010,12:37:00,12:37:00,6971,17,,,,8679.05,
11215010,12:40:15,12:40:15,8598,18,,,,9515.33,0
11215010,12:42:26,12:42:26,8250,19,,,,10261.96,0
11215010,12:43:53,12:43:53,3105,20,,,,10700.28,0
11215010,12:45:02,12:45:02,7834,21,,,,10979.17,0
11215010,12:45:50,12:45:50,9516,22,,,,11203.67,0
11215010,12:47:00,12:47:00,9518,23,,1,,11503.5,
11215120,12:22:00,12:22:00,10697,1,,,1,0,
11215120,12:24:11,12:24:11,6035,2,,,,1813.48,0
11215120,12:24:57,12:24:57,6036,3,,,,2345.3,0
11215120,12:25:18,12:25:18,6037,4,,,,2586.09,0
11215120,12:26:00,12:26:00,6038,5,,,,3112.47,
11215120,12:26:46,12:26:46,6039,6,,,,3420.75,0
11215120,12:27:17,12:27:17,6040,7,,,,3662.36,0
11215120,12:28:03,12:28:03,6041,8,,,,4079.01,0
11215120,12:28:43,12:28:43,10564,9,,,,4388.69,0
11215120,12:29:12,12:29:12,10566,10,,,,4664.73,0
11215120,12:30:15,12:30:15,10560,11,,,,5228.8,0
11215120,12:30:51,12:30:51,10347,12,,,,5579.28,0
11215120,12:31:30,12:31:30,10345,13,,,,5867.85,0
11215120,12:32:36,12:32:36,10562,14,,,,6445.18,0
11215120,12:34:30,12:34:30,8537,15,,,,7390.66,0
11215120,12:35:21,12:35:21,9023,16,,,,7779,0
11215120,12:37:00,12:37:00,6971,17,,,,8679.05,
11215120,12:40:15,12:40:15,8598,18,,,,9515.33,0
11215120,12:42:26,12:42:26,8250,19,,,,10261.96,0
11215120,12:43:53,12:43:53,3105,20,,,,10700.28,0
11215120,12:45:02,12:45:02,7834,21,,,,10979.17,0
11215120,12:45:50,12:45:50,9516,22,,,,11203.67,0
11215120,12:47:00,12:47:00,9518,23,,1,,11503.5,
11215140,12:22:00,12:22:00,10697,1,,,1,0,
11215140,12:24:11,12:24:11,6035,2,,,,1813.48,0
11215140,12:24:57,12:24:57,6036,3,,,,2345.3,0
11215140,12:25:18,12:25:18,6037,4,,,,2586.09,0
11215140,12:26:00,12:26:00,6038,5,,,,3112.47,
11215140,12:26:46,12:26:46,6039,6,,,,3420.75,0
11215140,12:27:17,12:27:17,6040,7,,,,3662.36,0
11215140,12:28:03,12:28:03,6041,8,,,,4079.01,0
11215140,12:28:43,12:28:43,10564,9,,,,4388.69,0
11215140,12:29:12,12:29:12,10566,10,,,,4664.73,0
11215140,12:30:15,12:30:15,10560,11,,,,5228.8,0
11215140,12:30:51,12:30:51,10347,12,,,,5579.28,0
11215140,12:31:30,12:31:30,10345,13,,,,5867.85,0
11215140,12:32:36,12:32:36,10562,14,,,,6445.18,0
11215140,12:34:30,12:34:30,8537,15,,,,7390.66,0
11215140,12:35:21,12:35:21,9023,16,,,,7779,0
11215140,12:37:00,12:37:00,6971,17,,,,8679.05,
11215140,12:40:15,12:40:15,8598,18,,,,9515.33,0
11215140,12:42:26,12:42:26,8250,19,,,,10261.96,0
11215140,12:43:53,12:43:53,3105,20,,,,10700.28,0
11215140,12:45:02,12:45:02,7834,21,,,,10979.17,0
11215140,12:45:50,12:45:50,9516,22,,,,11203.67,0
11215140,12:47:00,12:47:00,9518,23,,1,,11503.5,
11246020,13:02:00,13:02:00,10697,1,,,1,0,
11246020,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246020,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246020,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246020,13:07:00,13:07:00,6038,5,,,,3112.47,
11246020,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246020,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246020,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246020,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246020,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246020,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246020,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246020,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246020,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246020,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246020,13:17:12,13:17:12,9023,16,,,,7779,0
11246020,13:19:00,13:19:00,6971,17,,,,8679.05,
11246020,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246020,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246020,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246020,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246020,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246020,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246030,13:02:00,13:02:00,10697,1,,,1,0,
11246030,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246030,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246030,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246030,13:07:00,13:07:00,6038,5,,,,3112.47,
11246030,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246030,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246030,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246030,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246030,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246030,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246030,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246030,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246030,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246030,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246030,13:17:12,13:17:12,9023,16,,,,7779,0
11246030,13:19:00,13:19:00,6971,17,,,,8679.05,
11246030,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246030,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246030,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246030,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246030,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246030,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246040,13:02:00,13:02:00,10697,1,,,1,0,
11246040,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246040,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246040,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246040,13:07:00,13:07:00,6038,5,,,,3112.47,
11246040,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246040,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246040,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246040,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246040,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246040,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246040,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246040,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246040,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246040,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246040,13:17:12,13:17:12,9023,16,,,,7779,0
11246040,13:19:00,13:19:00,6971,17,,,,8679.05,
11246040,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246040,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246040,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246040,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246040,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246040,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246050,13:02:00,13:02:00,10697,1,,,1,0,
11246050,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246050,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246050,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246050,13:07:00,13:07:00,6038,5,,,,3112.47,
11246050,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246050,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246050,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246050,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246050,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246050,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246050,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246050,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246050,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246050,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246050,13:17:12,13:17:12,9023,16,,,,7779,0
11246050,13:19:00,13:19:00,6971,17,,,,8679.05,
11246050,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246050,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246050,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246050,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246050,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246050,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246060,13:02:00,13:02:00,10697,1,,,1,0,
11246060,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246060,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246060,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246060,13:07:00,13:07:00,6038,5,,,,3112.47,
11246060,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246060,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246060,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246060,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246060,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246060,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246060,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246060,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246060,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246060,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246060,13:17:12,13:17:12,9023,16,,,,7779,0
11246060,13:19:00,13:19:00,6971,17,,,,8679.05,
11246060,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246060,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246060,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246060,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246060,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246060,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246080,13:02:00,13:02:00,10697,1,,,1,0,
11246080,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246080,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246080,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246080,13:07:00,13:07:00,6038,5,,,,3112.47,
11246080,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246080,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246080,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246080,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246080,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246080,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246080,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246080,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246080,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246080,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246080,13:17:12,13:17:12,9023,16,,,,7779,0
11246080,13:19:00,13:19:00,6971,17,,,,8679.05,
11246080,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246080,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246080,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246080,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246080,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246080,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246090,13:02:00,13:02:00,10697,1,,,1,0,
11246090,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246090,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246090,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246090,13:07:00,13:07:00,6038,5,,,,3112.47,
11246090,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246090,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246090,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246090,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246090,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246090,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246090,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246090,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246090,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246090,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246090,13:17:12,13:17:12,9023,16,,,,7779,0
11246090,13:19:00,13:19:00,6971,17,,,,8679.05,
11246090,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246090,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246090,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246090,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246090,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246090,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246100,13:02:00,13:02:00,10697,1,,,1,0,
11246100,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246100,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246100,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246100,13:07:00,13:07:00,6038,5,,,,3112.47,
11246100,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246100,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246100,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246100,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246100,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246100,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246100,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246100,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246100,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246100,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246100,13:17:12,13:17:12,9023,16,,,,7779,0
11246100,13:19:00,13:19:00,6971,17,,,,8679.05,
11246100,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246100,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246100,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246100,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246100,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246100,13:27:00,13:27:00,9518,23,,1,,11503.5,
11246130,13:02:00,13:02:00,10697,1,,,1,0,
11246130,13:04:44,13:04:44,6035,2,,,,1813.48,0
11246130,13:05:41,13:05:41,6036,3,,,,2345.3,0
11246130,13:06:07,13:06:07,6037,4,,,,2586.09,0
11246130,13:07:00,13:07:00,6038,5,,,,3112.47,
11246130,13:07:50,13:07:50,6039,6,,,,3420.75,0
11246130,13:08:24,13:08:24,6040,7,,,,3662.36,0
11246130,13:09:14,13:09:14,6041,8,,,,4079.01,0
11246130,13:09:58,13:09:58,10564,9,,,,4388.69,0
11246130,13:10:30,13:10:30,10566,10,,,,4664.73,0
11246130,13:11:39,13:11:39,10560,11,,,,5228.8,0
11246130,13:12:17,13:12:17,10347,12,,,,5579.28,0
11246130,13:13:00,13:13:00,10345,13,,,,5867.85,0
11246130,13:14:12,13:14:12,10562,14,,,,6445.18,0
11246130,13:16:16,13:16:16,8537,15,,,,7390.66,0
11246130,13:17:12,13:17:12,9023,16,,,,7779,0
11246130,13:19:00,13:19:00,6971,17,,,,8679.05,
11246130,13:21:36,13:21:36,8598,18,,,,9515.33,0
11246130,13:23:21,13:23:21,8250,19,,,,10261.96,0
11246130,13:24:30,13:24:30,3105,20,,,,10700.28,0
11246130,13:25:26,13:25:26,7834,21,,,,10979.17,0
11246130,13:26:04,13:26:04,9516,22,,,,11203.67,0
11246130,13:27:00,13:27:00,9518,23,,1,,11503.5,
11455010,07:03:00,07:03:00,10697,1,,,1,0,
11455010,07:05:11,07:05:11,6035,2,,,,1813.48,0
11455010,07:05:57,07:05:57,6036,3,,,,2345.3,0
11455010,07:06:18,07:06:18,6037,4,,,,2586.09,0
11455010,07:07:00,07:07:00,6038,5,,,,3112.47,
11455010,07:07:42,07:07:42,6039,6,,,,3420.75,0
11455010,07:08:10,07:08:10,6040,7,,,,3662.36,0
11455010,07:08:52,07:08:52,6041,8,,,,4079.01,0
11455010,07:09:28,07:09:28,10564,9,,,,4388.69,0
11455010,07:09:55,07:09:55,10566,10,,,,4664.73,0
11455010,07:10:52,07:10:52,10560,11,,,,5228.8,0
11455010,07:11:24,07:11:24,10347,12,,,,5579.28,0
11455010,07:12:00,07:12:00,10345,13,,,,5867.85,0
11455010,07:13:00,07:13:00,10562,14,,,,6445.18,0
11455010,07:14:44,07:14:44,8537,15,,,,7390.66,0
11455010,07:15:30,07:15:30,9023,16,,,,7779,0
11455010,07:17:00,07:17:00,6971,17,,,,8679.05,
11455010,07:19:36,07:19:36,8598,18,,,,9515.33,0
11455010,07:21:21,07:21:21,8250,19,,,,10261.96,0
11455010,07:22:30,07:22:30,3105,20,,,,10700.28,0
11455010,07:23:26,07:23:26,7834,21,,,,10979.17,0
11455010,07:24:04,07:24:04,9516,22,,,,11203.67,0
11455010,07:25:00,07:25:00,9518,23,,1,,11503.5,
11455120,07:03:00,07:03:00,10697,1,,,1,0,
11455120,07:05:11,07:05:11,6035,2,,,,1813.48,0
11455120,07:05:57,07:05:57,6036,3,,,,2345.3,0
11455120,07:06:18,07:06:18,6037,4,,,,2586.09,0
11455120,07:07:00,07:07:00,6038,5,,,,3112.47,
11455120,07:07:42,07:07:42,6039,6,,,,3420.75,0
11455120,07:08:10,07:08:10,6040,7,,,,3662.36,0
11455120,07:08:52,07:08:52,6041,8,,,,4079.01,0
11455120,07:09:28,07:09:28,10564,9,,,,4388.69,0
11455120,07:09:55,07:09:55,10566,10,,,,4664.73,0
11455120,07:10:52,07:10:52,10560,11,,,,5228.8,0
11455120,07:11:24,07:11:24,10347,12,,,,5579.28,0
11455120,07:12:00,07:12:00,10345,13,,,,5867.85,0
11455120,07:13:00,07:13:00,10562,14,,,,6445.18,0
11455120,07:14:44,07:14:44,8537,15,,,,7390.66,0
11455120,07:15:30,07:15:30,9023,16,,,,7779,0
11455120,07:17:00,07:17:00,6971,17,,,,8679.05,
11455120,07:19:36,07:19:36,8598,18,,,,9515.33,0
11455120,07:21:21,07:21:21,8250,19,,,,10261.96,0
11455120,07:22:30,07:22:30,3105,20,,,,10700.28,0
11455120,07:23:26,07:23:26,7834,21,,,,10979.17,0
11455120,07:24:04,07:24:04,9516,22,,,,11203.67,0
11455120,07:25:00,07:25:00,9518,23,,1,,11503.5,
11455140,07:03:00,07:03:00,10697,1,,,1,0,
11455140,07:05:11,07:05:11,6035,2,,,,1813.48,0
11455140,07:05:57,07:05:57,6036,3,,,,2345.3,0
11455140,07:06:18,07:06:18,6037,4,,,,2586.09,0
11455140,07:07:00,07:07:00,6038,5,,,,3112.47,
11455140,07:07:42,07:07:42,6039,6,,,,3420.75,0
11455140,07:08:10,07:08:10,6040,7,,,,3662.36,0
11455140,07:08:52,07:08:52,6041,8,,,,4079.01,0
11455140,07:09:28,07:09:28,10564,9,,,,4388.69,0
11455140,07:09:55,07:09:55,10566,10,,,,4664.73,0
11455140,07:10:52,07:10:52,10560,11,,,,5228.8,0
11455140,07:11:24,07:11:24,10347,12,,,,5579.28,0
11455140,07:12:00,07:12:00,10345,13,,,,5867.85,0
11455140,07:13:00,07:13:00,10562,14,,,,6445.18,0
11455140,07:14:44,07:14:44,8537,15,,,,7390.66,0
11455140,07:15:30,07:15:30,9023,16,,,,7779,0
11455140,07:17:00,07:17:00,6971,17,,,,8679.05,
11455140,07:19:36,07:19:36,8598,18,,,,9515.33,0
11455140,07:21:21,07:21:21,8250,19,,,,10261.96,0
11455140,07:22:30,07:22:30,3105,20,,,,10700.28,0
11455140,07:23:26,07:23:26,7834,21,,,,10979.17,0
11455140,07:24:04,07:24:04,9516,22,,,,11203.67,0
11455140,07:25:00,07:25:00,9518,23,,1,,11503.5,
11495070,17:33:00,17:33:00,10697,1,,,1,0,
11495070,17:35:11,17:35:11,6035,2,,,,1813.48,0
11495070,17:35:57,17:35:57,6036,3,,,,2345.3,0
11495070,17:36:18,17:36:18,6037,4,,,,2586.09,0
11495070,17:37:00,17:37:00,6038,5,,,,3112.47,
11495070,17:37:46,17:37:46,6039,6,,,,3420.75,0
11495070,17:38:17,17:38:17,6040,7,,,,3662.36,0
11495070,17:39:03,17:39:03,6041,8,,,,4079.01,0
11495070,17:39:43,17:39:43,10564,9,,,,4388.69,0
11495070,17:40:12,17:40:12,10566,10,,,,4664.73,0
11495070,17:41:15,17:41:15,10560,11,,,,5228.8,0
11495070,17:41:51,17:41:51,10347,12,,,,5579.28,0
11495070,17:42:30,17:42:30,10345,13,,,,5867.85,0
11495070,17:43:36,17:43:36,10562,14,,,,6445.18,0
11495070,17:45:30,17:45:30,8537,15,,,,7390.66,0
11495070,17:46:21,17:46:21,9023,16,,,,7779,0
11495070,17:48:00,17:48:00,6971,17,,,,8679.05,
11495070,17:50:55,17:50:55,8598,18,,,,9515.33,0
11495070,17:52:53,17:52:53,8250,19,,,,10261.96,0
11495070,17:54:11,17:54:11,3105,20,,,,10700.28,0
11495070,17:55:14,17:55:14,7834,21,,,,10979.17,0
11495070,17:55:57,17:55:57,9516,22,,,,11203.67,0
11495070,17:57:00,17:57:00,9518,23,,1,,11503.5,
11495110,17:33:00,17:33:00,10697,1,,,1,0,
11495110,17:35:11,17:35:11,6035,2,,,,1813.48,0
11495110,17:35:57,17:35:57,6036,3,,,,2345.3,0
11495110,17:36:18,17:36:18,6037,4,,,,2586.09,0
11495110,17:37:00,17:37:00,6038,5,,,,3112.47,
11495110,17:37:46,17:37:46,6039,6,,,,3420.75,0
11495110,17:38:17,17:38:17,6040,7,,,,3662.36,0
11495110,17:39:03,17:39:03,6041,8,,,,4079.01,0
11495110,17:39:43,17:39:43,10564,9,,,,4388.69,0
11495110,17:40:12,17:40:12,10566,10,,,,4664.73,0
11495110,17:41:15,17:41:15,10560,11,,,,5228.8,0
11495110,17:41:51,17:41:51,10347,12,,,,5579.28,0
11495110,17:42:30,17:42:30,10345,13,,,,5867.85,0
11495110,17:43:36,17:43:36,10562,14,,,,6445.18,0
11495110,17:45:30,17:45:30,8537,15,,,,7390.66,0
11495110,17:46:21,17:46:21,9023,16,,,,7779,0
11495110,17:48:00,17:48:00,6971,17,,,,8679.05,
11495110,17:50:55,17:50:55,8598,18,,,,9515.33,0
11495110,17:52:53,17:52:53,8250,19,,,,10261.96,0
11495110,17:54:11,17:54:11,3105,20,,,,10700.28,0
11495110,17:55:14,17:55:14,7834,21,,,,10979.17,0
11495110,17:55:57,17:55:57,9516,22,,,,11203.67,0
11495110,17:57:00,17:57:00,9518,23,,1,,11503.5,
11672020,21:59:00,21:59:00,10697,1,,,1,0,
11672020,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672020,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672020,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672020,22:04:00,22:04:00,6038,5,,,,3112.47,
11672020,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672020,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672020,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672020,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672020,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672020,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672020,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672020,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672020,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672020,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672020,22:12:30,22:12:30,9023,16,,,,7779,0
11672020,22:14:00,22:14:00,6971,17,,,,8679.05,
11672020,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672020,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672020,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672020,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672020,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672020,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672030,21:59:00,21:59:00,10697,1,,,1,0,
11672030,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672030,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672030,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672030,22:04:00,22:04:00,6038,5,,,,3112.47,
11672030,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672030,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672030,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672030,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672030,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672030,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672030,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672030,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672030,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672030,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672030,22:12:30,22:12:30,9023,16,,,,7779,0
11672030,22:14:00,22:14:00,6971,17,,,,8679.05,
11672030,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672030,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672030,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672030,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672030,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672030,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672040,21:59:00,21:59:00,10697,1,,,1,0,
11672040,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672040,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672040,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672040,22:04:00,22:04:00,6038,5,,,,3112.47,
11672040,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672040,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672040,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672040,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672040,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672040,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672040,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672040,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672040,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672040,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672040,22:12:30,22:12:30,9023,16,,,,7779,0
11672040,22:14:00,22:14:00,6971,17,,,,8679.05,
11672040,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672040,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672040,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672040,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672040,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672040,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672050,21:59:00,21:59:00,10697,1,,,1,0,
11672050,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672050,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672050,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672050,22:04:00,22:04:00,6038,5,,,,3112.47,
11672050,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672050,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672050,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672050,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672050,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672050,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672050,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672050,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672050,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672050,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672050,22:12:30,22:12:30,9023,16,,,,7779,0
11672050,22:14:00,22:14:00,6971,17,,,,8679.05,
11672050,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672050,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672050,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672050,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672050,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672050,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672060,21:59:00,21:59:00,10697,1,,,1,0,
11672060,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672060,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672060,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672060,22:04:00,22:04:00,6038,5,,,,3112.47,
11672060,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672060,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672060,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672060,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672060,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672060,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672060,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672060,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672060,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672060,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672060,22:12:30,22:12:30,9023,16,,,,7779,0
11672060,22:14:00,22:14:00,6971,17,,,,8679.05,
11672060,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672060,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672060,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672060,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672060,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672060,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672080,21:59:00,21:59:00,10697,1,,,1,0,
11672080,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672080,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672080,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672080,22:04:00,22:04:00,6038,5,,,,3112.47,
11672080,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672080,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672080,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672080,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672080,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672080,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672080,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672080,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672080,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672080,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672080,22:12:30,22:12:30,9023,16,,,,7779,0
11672080,22:14:00,22:14:00,6971,17,,,,8679.05,
11672080,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672080,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672080,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672080,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672080,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672080,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672090,21:59:00,21:59:00,10697,1,,,1,0,
11672090,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672090,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672090,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672090,22:04:00,22:04:00,6038,5,,,,3112.47,
11672090,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672090,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672090,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672090,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672090,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672090,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672090,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672090,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672090,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672090,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672090,22:12:30,22:12:30,9023,16,,,,7779,0
11672090,22:14:00,22:14:00,6971,17,,,,8679.05,
11672090,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672090,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672090,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672090,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672090,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672090,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672100,21:59:00,21:59:00,10697,1,,,1,0,
11672100,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672100,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672100,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672100,22:04:00,22:04:00,6038,5,,,,3112.47,
11672100,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672100,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672100,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672100,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672100,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672100,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672100,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672100,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672100,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672100,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672100,22:12:30,22:12:30,9023,16,,,,7779,0
11672100,22:14:00,22:14:00,6971,17,,,,8679.05,
11672100,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672100,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672100,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672100,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672100,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672100,22:20:00,22:20:00,9518,23,,1,,11503.5,
11672130,21:59:00,21:59:00,10697,1,,,1,0,
11672130,22:01:44,22:01:44,6035,2,,,,1813.48,0
11672130,22:02:41,22:02:41,6036,3,,,,2345.3,0
11672130,22:03:07,22:03:07,6037,4,,,,2586.09,0
11672130,22:04:00,22:04:00,6038,5,,,,3112.47,
11672130,22:04:42,22:04:42,6039,6,,,,3420.75,0
11672130,22:05:10,22:05:10,6040,7,,,,3662.36,0
11672130,22:05:52,22:05:52,6041,8,,,,4079.01,0
11672130,22:06:28,22:06:28,10564,9,,,,4388.69,0
11672130,22:06:55,22:06:55,10566,10,,,,4664.73,0
11672130,22:07:52,22:07:52,10560,11,,,,5228.8,0
11672130,22:08:24,22:08:24,10347,12,,,,5579.28,0
11672130,22:09:00,22:09:00,10345,13,,,,5867.85,0
11672130,22:10:00,22:10:00,10562,14,,,,6445.18,0
11672130,22:11:44,22:11:44,8537,15,,,,7390.66,0
11672130,22:12:30,22:12:30,9023,16,,,,7779,0
11672130,22:14:00,22:14:00,6971,17,,,,8679.05,
11672130,22:15:57,22:15:57,8598,18,,,,9515.33,0
11672130,22:17:15,22:17:15,8250,19,,,,10261.96,0
11672130,22:18:07,22:18:07,3105,20,,,,10700.28,0
11672130,22:18:49,22:18:49,7834,21,,,,10979.17,0
11672130,22:19:18,22:19:18,9516,22,,,,11203.67,0
11672130,22:20:00,22:20:00,9518,23,,1,,11503.5,
11711020,14:32:00,14:32:00,10697,1,,,1,0,
11711020,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711020,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711020,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711020,14:37:00,14:37:00,6038,5,,,,3112.47,
11711020,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711020,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711020,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711020,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711020,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711020,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711020,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711020,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711020,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711020,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711020,14:48:03,14:48:03,9023,16,,,,7779,0
11711020,14:50:00,14:50:00,6971,17,,,,8679.05,
11711020,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711020,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711020,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711020,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711020,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711020,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711030,14:32:00,14:32:00,10697,1,,,1,0,
11711030,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711030,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711030,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711030,14:37:00,14:37:00,6038,5,,,,3112.47,
11711030,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711030,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711030,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711030,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711030,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711030,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711030,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711030,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711030,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711030,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711030,14:48:03,14:48:03,9023,16,,,,7779,0
11711030,14:50:00,14:50:00,6971,17,,,,8679.05,
11711030,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711030,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711030,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711030,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711030,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711030,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711040,14:32:00,14:32:00,10697,1,,,1,0,
11711040,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711040,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711040,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711040,14:37:00,14:37:00,6038,5,,,,3112.47,
11711040,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711040,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711040,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711040,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711040,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711040,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711040,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711040,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711040,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711040,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711040,14:48:03,14:48:03,9023,16,,,,7779,0
11711040,14:50:00,14:50:00,6971,17,,,,8679.05,
11711040,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711040,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711040,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711040,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711040,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711040,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711050,14:32:00,14:32:00,10697,1,,,1,0,
11711050,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711050,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711050,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711050,14:37:00,14:37:00,6038,5,,,,3112.47,
11711050,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711050,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711050,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711050,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711050,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711050,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711050,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711050,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711050,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711050,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711050,14:48:03,14:48:03,9023,16,,,,7779,0
11711050,14:50:00,14:50:00,6971,17,,,,8679.05,
11711050,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711050,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711050,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711050,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711050,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711050,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711060,14:32:00,14:32:00,10697,1,,,1,0,
11711060,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711060,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711060,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711060,14:37:00,14:37:00,6038,5,,,,3112.47,
11711060,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711060,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711060,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711060,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711060,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711060,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711060,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711060,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711060,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711060,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711060,14:48:03,14:48:03,9023,16,,,,7779,0
11711060,14:50:00,14:50:00,6971,17,,,,8679.05,
11711060,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711060,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711060,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711060,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711060,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711060,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711080,14:32:00,14:32:00,10697,1,,,1,0,
11711080,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711080,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711080,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711080,14:37:00,14:37:00,6038,5,,,,3112.47,
11711080,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711080,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711080,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711080,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711080,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711080,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711080,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711080,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711080,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711080,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711080,14:48:03,14:48:03,9023,16,,,,7779,0
11711080,14:50:00,14:50:00,6971,17,,,,8679.05,
11711080,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711080,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711080,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711080,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711080,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711080,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711090,14:32:00,14:32:00,10697,1,,,1,0,
11711090,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711090,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711090,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711090,14:37:00,14:37:00,6038,5,,,,3112.47,
11711090,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711090,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711090,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711090,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711090,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711090,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711090,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711090,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711090,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711090,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711090,14:48:03,14:48:03,9023,16,,,,7779,0
11711090,14:50:00,14:50:00,6971,17,,,,8679.05,
11711090,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711090,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711090,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711090,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711090,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711090,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711100,14:32:00,14:32:00,10697,1,,,1,0,
11711100,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711100,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711100,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711100,14:37:00,14:37:00,6038,5,,,,3112.47,
11711100,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711100,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711100,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711100,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711100,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711100,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711100,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711100,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711100,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711100,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711100,14:48:03,14:48:03,9023,16,,,,7779,0
11711100,14:50:00,14:50:00,6971,17,,,,8679.05,
11711100,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711100,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711100,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711100,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711100,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711100,14:59:00,14:59:00,9518,23,,1,,11503.5,
11711130,14:32:00,14:32:00,10697,1,,,1,0,
11711130,14:34:44,14:34:44,6035,2,,,,1813.48,0
11711130,14:35:41,14:35:41,6036,3,,,,2345.3,0
11711130,14:36:07,14:36:07,6037,4,,,,2586.09,0
11711130,14:37:00,14:37:00,6038,5,,,,3112.47,
11711130,14:37:54,14:37:54,6039,6,,,,3420.75,0
11711130,14:38:31,14:38:31,6040,7,,,,3662.36,0
11711130,14:39:25,14:39:25,6041,8,,,,4079.01,0
11711130,14:40:13,14:40:13,10564,9,,,,4388.69,0
11711130,14:40:47,14:40:47,10566,10,,,,4664.73,0
11711130,14:42:02,14:42:02,10560,11,,,,5228.8,0
11711130,14:42:44,14:42:44,10347,12,,,,5579.28,0
11711130,14:43:30,14:43:30,10345,13,,,,5867.85,0
11711130,14:44:48,14:44:48,10562,14,,,,6445.18,0
11711130,14:47:03,14:47:03,8537,15,,,,7390.66,0
11711130,14:48:03,14:48:03,9023,16,,,,7779,0
11711130,14:50:00,14:50:00,6971,17,,,,8679.05,
11711130,14:52:55,14:52:55,8598,18,,,,9515.33,0
11711130,14:54:53,14:54:53,8250,19,,,,10261.96,0
11711130,14:56:11,14:56:11,3105,20,,,,10700.28,0
11711130,14:57:14,14:57:14,7834,21,,,,10979.17,0
11711130,14:57:57,14:57:57,9516,22,,,,11203.67,0
11711130,14:59:00,14:59:00,9518,23,,1,,11503.5,
1173070,11:03:00,11:03:00,10697,1,,,1,0,
1173070,11:05:11,11:05:11,6035,2,,,,1813.48,0
1173070,11:05:57,11:05:57,6036,3,,,,2345.3,0
1173070,11:06:18,11:06:18,6037,4,,,,2586.09,0
1173070,11:07:00,11:07:00,6038,5,,,,3112.47,
1173070,11:07:46,11:07:46,6039,6,,,,3420.75,0
1173070,11:08:17,11:08:17,6040,7,,,,3662.36,0
1173070,11:09:03,11:09:03,6041,8,,,,4079.01,0
1173070,11:09:43,11:09:43,10564,9,,,,4388.69,0
1173070,11:10:12,11:10:12,10566,10,,,,4664.73,0
1173070,11:11:15,11:11:15,10560,11,,,,5228.8,0
1173070,11:11:51,11:11:51,10347,12,,,,5579.28,0
1173070,11:12:30,11:12:30,10345,13,,,,5867.85,0
1173070,11:13:36,11:13:36,10562,14,,,,6445.18,0
1173070,11:15:30,11:15:30,8537,15,,,,7390.66,0
1173070,11:16:21,11:16:21,9023,16,,,,7779,0
1173070,11:18:00,11:18:00,6971,17,,,,8679.05,
1173070,11:20:55,11:20:55,8598,18,,,,9515.33,0
1173070,11:22:53,11:22:53,8250,19,,,,10261.96,0
1173070,11:24:11,11:24:11,3105,20,,,,10700.28,0
1173070,11:25:14,11:25:14,7834,21,,,,10979.17,0
1173070,11:25:57,11:25:57,9516,22,,,,11203.67,0
1173070,11:27:00,11:27:00,9518,23,,1,,11503.5,
1173110,11:03:00,11:03:00,10697,1,,,1,0,
1173110,11:05:11,11:05:11,6035,2,,,,1813.48,0
1173110,11:05:57,11:05:57,6036,3,,,,2345.3,0
1173110,11:06:18,11:06:18,6037,4,,,,2586.09,0
1173110,11:07:00,11:07:00,6038,5,,,,3112.47,
1173110,11:07:46,11:07:46,6039,6,,,,3420.75,0
1173110,11:08:17,11:08:17,6040,7,,,,3662.36,0
1173110,11:09:03,11:09:03,6041,8,,,,4079.01,0
1173110,11:09:43,11:09:43,10564,9,,,,4388.69,0
1173110,11:10:12,11:10:12,10566,10,,,,4664.73,0
1173110,11:11:15,11:11:15,10560,11,,,,5228.8,0
1173110,11:11:51,11:11:51,10347,12,,,,5579.28,0
1173110,11:12:30,11:12:30,10345,13,,,,5867.85,0
1173110,11:13:36,11:13:36,10562,14,,,,6445.18,0
1173110,11:15:30,11:15:30,8537,15,,,,7390.66,0
1173110,11:16:21,11:16:21,9023,16,,,,7779,0
1173110,11:18:00,11:18:00,6971,17,,,,8679.05,
1173110,11:20:55,11:20:55,8598,18,,,,9515.33,0
1173110,11:22:53,11:22:53,8250,19,,,,10261.96,0
1173110,11:24:11,11:24:11,3105,20,,,,10700.28,0
1173110,11:25:14,11:25:14,7834,21,,,,10979.17,0
1173110,11:25:57,11:25:57,9516,22,,,,11203.67,0
1173110,11:27:00,11:27:00,9518,23,,1,,11503.5,
11952070,14:03:00,14:03:00,10697,1,,,1,0,
11952070,14:05:11,14:05:11,6035,2,,,,1813.48,0
11952070,14:05:57,14:05:57,6036,3,,,,2345.3,0
11952070,14:06:18,14:06:18,6037,4,,,,2586.09,0
11952070,14:07:00,14:07:00,6038,5,,,,3112.47,
11952070,14:07:46,14:07:46,6039,6,,,,3420.75,0
11952070,14:08:17,14:08:17,6040,7,,,,3662.36,0
11952070,14:09:03,14:09:03,6041,8,,,,4079.01,0
11952070,14:09:43,14:09:43,10564,9,,,,4388.69,0
11952070,14:10:12,14:10:12,10566,10,,,,4664.73,0
11952070,14:11:15,14:11:15,10560,11,,,,5228.8,0
11952070,14:11:51,14:11:51,10347,12,,,,5579.28,0
11952070,14:12:30,14:12:30,10345,13,,,,5867.85,0
11952070,14:13:36,14:13:36,10562,14,,,,6445.18,0
11952070,14:15:30,14:15:30,8537,15,,,,7390.66,0
11952070,14:16:21,14:16:21,9023,16,,,,7779,0
11952070,14:18:00,14:18:00,6971,17,,,,8679.05,
11952070,14:21:15,14:21:15,8598,18,,,,9515.33,0
11952070,14:23:26,14:23:26,8250,19,,,,10261.96,0
11952070,14:24:53,14:24:53,3105,20,,,,10700.28,0
11952070,14:26:02,14:26:02,7834,21,,,,10979.17,0
11952070,14:26:50,14:26:50,9516,22,,,,11203.67,0
11952070,14:28:00,14:28:00,9518,23,,1,,11503.5,
11952110,14:03:00,14:03:00,10697,1,,,1,0,
11952110,14:05:11,14:05:11,6035,2,,,,1813.48,0
11952110,14:05:57,14:05:57,6036,3,,,,2345.3,0
11952110,14:06:18,14:06:18,6037,4,,,,2586.09,0
11952110,14:07:00,14:07:00,6038,5,,,,3112.47,
11952110,14:07:46,14:07:46,6039,6,,,,3420.75,0
11952110,14:08:17,14:08:17,6040,7,,,,3662.36,0
11952110,14:09:03,14:09:03,6041,8,,,,4079.01,0
11952110,14:09:43,14:09:43,10564,9,,,,4388.69,0
11952110,14:10:12,14:10:12,10566,10,,,,4664.73,0
11952110,14:11:15,14:11:15,10560,11,,,,5228.8,0
11952110,14:11:51,14:11:51,10347,12,,,,5579.28,0
11952110,14:12:30,14:12:30,10345,13,,,,5867.85,0
11952110,14:13:36,14:13:36,10562,14,,,,6445.18,0
11952110,14:15:30,14:15:30,8537,15,,,,7390.66,0
11952110,14:16:21,14:16:21,9023,16,,,,7779,0
11952110,14:18:00,14:18:00,6971,17,,,,8679.05,
11952110,14:21:15,14:21:15,8598,18,,,,9515.33,0
11952110,14:23:26,14:23:26,8250,19,,,,10261.96,0
11952110,14:24:53,14:24:53,3105,20,,,,10700.28,0
11952110,14:26:02,14:26:02,7834,21,,,,10979.17,0
11952110,14:26:50,14:26:50,9516,22,,,,11203.67,0
11952110,14:28:00,14:28:00,9518,23,,1,,11503.5,
1253020,08:35:00,08:35:00,10697,1,,,1,0,
1253020,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253020,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253020,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253020,08:40:00,08:40:00,6038,5,,,,3112.47,
1253020,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253020,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253020,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253020,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253020,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253020,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253020,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253020,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253020,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253020,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253020,08:50:12,08:50:12,9023,16,,,,7779,0
1253020,08:52:00,08:52:00,6971,17,,,,8679.05,
1253020,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253020,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253020,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253020,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253020,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253020,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253030,08:35:00,08:35:00,10697,1,,,1,0,
1253030,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253030,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253030,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253030,08:40:00,08:40:00,6038,5,,,,3112.47,
1253030,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253030,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253030,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253030,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253030,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253030,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253030,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253030,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253030,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253030,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253030,08:50:12,08:50:12,9023,16,,,,7779,0
1253030,08:52:00,08:52:00,6971,17,,,,8679.05,
1253030,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253030,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253030,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253030,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253030,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253030,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253040,08:35:00,08:35:00,10697,1,,,1,0,
1253040,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253040,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253040,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253040,08:40:00,08:40:00,6038,5,,,,3112.47,
1253040,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253040,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253040,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253040,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253040,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253040,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253040,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253040,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253040,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253040,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253040,08:50:12,08:50:12,9023,16,,,,7779,0
1253040,08:52:00,08:52:00,6971,17,,,,8679.05,
1253040,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253040,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253040,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253040,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253040,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253040,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253050,08:35:00,08:35:00,10697,1,,,1,0,
1253050,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253050,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253050,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253050,08:40:00,08:40:00,6038,5,,,,3112.47,
1253050,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253050,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253050,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253050,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253050,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253050,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253050,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253050,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253050,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253050,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253050,08:50:12,08:50:12,9023,16,,,,7779,0
1253050,08:52:00,08:52:00,6971,17,,,,8679.05,
1253050,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253050,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253050,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253050,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253050,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253050,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253060,08:35:00,08:35:00,10697,1,,,1,0,
1253060,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253060,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253060,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253060,08:40:00,08:40:00,6038,5,,,,3112.47,
1253060,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253060,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253060,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253060,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253060,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253060,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253060,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253060,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253060,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253060,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253060,08:50:12,08:50:12,9023,16,,,,7779,0
1253060,08:52:00,08:52:00,6971,17,,,,8679.05,
1253060,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253060,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253060,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253060,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253060,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253060,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253080,08:35:00,08:35:00,10697,1,,,1,0,
1253080,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253080,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253080,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253080,08:40:00,08:40:00,6038,5,,,,3112.47,
1253080,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253080,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253080,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253080,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253080,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253080,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253080,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253080,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253080,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253080,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253080,08:50:12,08:50:12,9023,16,,,,7779,0
1253080,08:52:00,08:52:00,6971,17,,,,8679.05,
1253080,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253080,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253080,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253080,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253080,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253080,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253090,08:35:00,08:35:00,10697,1,,,1,0,
1253090,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253090,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253090,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253090,08:40:00,08:40:00,6038,5,,,,3112.47,
1253090,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253090,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253090,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253090,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253090,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253090,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253090,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253090,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253090,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253090,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253090,08:50:12,08:50:12,9023,16,,,,7779,0
1253090,08:52:00,08:52:00,6971,17,,,,8679.05,
1253090,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253090,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253090,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253090,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253090,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253090,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253100,08:35:00,08:35:00,10697,1,,,1,0,
1253100,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253100,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253100,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253100,08:40:00,08:40:00,6038,5,,,,3112.47,
1253100,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253100,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253100,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253100,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253100,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253100,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253100,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253100,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253100,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253100,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253100,08:50:12,08:50:12,9023,16,,,,7779,0
1253100,08:52:00,08:52:00,6971,17,,,,8679.05,
1253100,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253100,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253100,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253100,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253100,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253100,09:00:00,09:00:00,9518,23,,1,,11503.5,
1253130,08:35:00,08:35:00,10697,1,,,1,0,
1253130,08:37:44,08:37:44,6035,2,,,,1813.48,0
1253130,08:38:41,08:38:41,6036,3,,,,2345.3,0
1253130,08:39:07,08:39:07,6037,4,,,,2586.09,0
1253130,08:40:00,08:40:00,6038,5,,,,3112.47,
1253130,08:40:50,08:40:50,6039,6,,,,3420.75,0
1253130,08:41:24,08:41:24,6040,7,,,,3662.36,0
1253130,08:42:14,08:42:14,6041,8,,,,4079.01,0
1253130,08:42:58,08:42:58,10564,9,,,,4388.69,0
1253130,08:43:30,08:43:30,10566,10,,,,4664.73,0
1253130,08:44:39,08:44:39,10560,11,,,,5228.8,0
1253130,08:45:17,08:45:17,10347,12,,,,5579.28,0
1253130,08:46:00,08:46:00,10345,13,,,,5867.85,0
1253130,08:47:12,08:47:12,10562,14,,,,6445.18,0
1253130,08:49:16,08:49:16,8537,15,,,,7390.66,0
1253130,08:50:12,08:50:12,9023,16,,,,7779,0
1253130,08:52:00,08:52:00,6971,17,,,,8679.05,
1253130,08:54:36,08:54:36,8598,18,,,,9515.33,0
1253130,08:56:21,08:56:21,8250,19,,,,10261.96,0
1253130,08:57:30,08:57:30,3105,20,,,,10700.28,0
1253130,08:58:26,08:58:26,7834,21,,,,10979.17,0
1253130,08:59:04,08:59:04,9516,22,,,,11203.67,0
1253130,09:00:00,09:00:00,9518,23,,1,,11503.5,
12698020,21:02:00,21:02:00,10697,1,,,1,0,
12698020,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698020,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698020,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698020,21:07:00,21:07:00,6038,5,,,,3112.47,
12698020,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698020,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698020,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698020,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698020,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698020,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698020,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698020,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698020,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698020,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698020,21:17:12,21:17:12,9023,16,,,,7779,0
12698020,21:19:00,21:19:00,6971,17,,,,8679.05,
12698020,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698020,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698020,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698020,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698020,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698020,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698030,21:02:00,21:02:00,10697,1,,,1,0,
12698030,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698030,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698030,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698030,21:07:00,21:07:00,6038,5,,,,3112.47,
12698030,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698030,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698030,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698030,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698030,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698030,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698030,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698030,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698030,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698030,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698030,21:17:12,21:17:12,9023,16,,,,7779,0
12698030,21:19:00,21:19:00,6971,17,,,,8679.05,
12698030,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698030,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698030,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698030,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698030,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698030,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698040,21:02:00,21:02:00,10697,1,,,1,0,
12698040,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698040,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698040,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698040,21:07:00,21:07:00,6038,5,,,,3112.47,
12698040,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698040,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698040,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698040,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698040,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698040,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698040,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698040,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698040,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698040,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698040,21:17:12,21:17:12,9023,16,,,,7779,0
12698040,21:19:00,21:19:00,6971,17,,,,8679.05,
12698040,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698040,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698040,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698040,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698040,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698040,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698050,21:02:00,21:02:00,10697,1,,,1,0,
12698050,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698050,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698050,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698050,21:07:00,21:07:00,6038,5,,,,3112.47,
12698050,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698050,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698050,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698050,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698050,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698050,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698050,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698050,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698050,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698050,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698050,21:17:12,21:17:12,9023,16,,,,7779,0
12698050,21:19:00,21:19:00,6971,17,,,,8679.05,
12698050,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698050,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698050,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698050,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698050,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698050,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698060,21:02:00,21:02:00,10697,1,,,1,0,
12698060,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698060,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698060,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698060,21:07:00,21:07:00,6038,5,,,,3112.47,
12698060,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698060,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698060,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698060,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698060,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698060,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698060,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698060,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698060,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698060,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698060,21:17:12,21:17:12,9023,16,,,,7779,0
12698060,21:19:00,21:19:00,6971,17,,,,8679.05,
12698060,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698060,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698060,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698060,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698060,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698060,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698080,21:02:00,21:02:00,10697,1,,,1,0,
12698080,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698080,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698080,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698080,21:07:00,21:07:00,6038,5,,,,3112.47,
12698080,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698080,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698080,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698080,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698080,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698080,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698080,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698080,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698080,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698080,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698080,21:17:12,21:17:12,9023,16,,,,7779,0
12698080,21:19:00,21:19:00,6971,17,,,,8679.05,
12698080,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698080,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698080,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698080,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698080,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698080,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698090,21:02:00,21:02:00,10697,1,,,1,0,
12698090,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698090,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698090,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698090,21:07:00,21:07:00,6038,5,,,,3112.47,
12698090,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698090,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698090,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698090,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698090,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698090,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698090,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698090,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698090,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698090,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698090,21:17:12,21:17:12,9023,16,,,,7779,0
12698090,21:19:00,21:19:00,6971,17,,,,8679.05,
12698090,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698090,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698090,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698090,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698090,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698090,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698100,21:02:00,21:02:00,10697,1,,,1,0,
12698100,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698100,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698100,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698100,21:07:00,21:07:00,6038,5,,,,3112.47,
12698100,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698100,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698100,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698100,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698100,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698100,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698100,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698100,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698100,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698100,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698100,21:17:12,21:17:12,9023,16,,,,7779,0
12698100,21:19:00,21:19:00,6971,17,,,,8679.05,
12698100,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698100,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698100,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698100,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698100,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698100,21:27:00,21:27:00,9518,23,,1,,11503.5,
12698130,21:02:00,21:02:00,10697,1,,,1,0,
12698130,21:04:44,21:04:44,6035,2,,,,1813.48,0
12698130,21:05:41,21:05:41,6036,3,,,,2345.3,0
12698130,21:06:07,21:06:07,6037,4,,,,2586.09,0
12698130,21:07:00,21:07:00,6038,5,,,,3112.47,
12698130,21:07:50,21:07:50,6039,6,,,,3420.75,0
12698130,21:08:24,21:08:24,6040,7,,,,3662.36,0
12698130,21:09:14,21:09:14,6041,8,,,,4079.01,0
12698130,21:09:58,21:09:58,10564,9,,,,4388.69,0
12698130,21:10:30,21:10:30,10566,10,,,,4664.73,0
12698130,21:11:39,21:11:39,10560,11,,,,5228.8,0
12698130,21:12:17,21:12:17,10347,12,,,,5579.28,0
12698130,21:13:00,21:13:00,10345,13,,,,5867.85,0
12698130,21:14:12,21:14:12,10562,14,,,,6445.18,0
12698130,21:16:16,21:16:16,8537,15,,,,7390.66,0
12698130,21:17:12,21:17:12,9023,16,,,,7779,0
12698130,21:19:00,21:19:00,6971,17,,,,8679.05,
12698130,21:21:36,21:21:36,8598,18,,,,9515.33,0
12698130,21:23:21,21:23:21,8250,19,,,,10261.96,0
12698130,21:24:30,21:24:30,3105,20,,,,10700.28,0
12698130,21:25:26,21:25:26,7834,21,,,,10979.17,0
12698130,21:26:04,21:26:04,9516,22,,,,11203.67,0
12698130,21:27:00,21:27:00,9518,23,,1,,11503.5,
12819070,08:33:00,08:33:00,10697,1,,,1,0,
12819070,08:35:11,08:35:11,6035,2,,,,1813.48,0
12819070,08:35:57,08:35:57,6036,3,,,,2345.3,0
12819070,08:36:18,08:36:18,6037,4,,,,2586.09,0
12819070,08:37:00,08:37:00,6038,5,,,,3112.47,
12819070,08:37:42,08:37:42,6039,6,,,,3420.75,0
12819070,08:38:10,08:38:10,6040,7,,,,3662.36,0
12819070,08:38:52,08:38:52,6041,8,,,,4079.01,0
12819070,08:39:28,08:39:28,10564,9,,,,4388.69,0
12819070,08:39:55,08:39:55,10566,10,,,,4664.73,0
12819070,08:40:52,08:40:52,10560,11,,,,5228.8,0
12819070,08:41:24,08:41:24,10347,12,,,,5579.28,0
12819070,08:42:00,08:42:00,10345,13,,,,5867.85,0
12819070,08:43:00,08:43:00,10562,14,,,,6445.18,0
12819070,08:44:44,08:44:44,8537,15,,,,7390.66,0
12819070,08:45:30,08:45:30,9023,16,,,,7779,0
12819070,08:47:00,08:47:00,6971,17,,,,8679.05,
12819070,08:49:36,08:49:36,8598,18,,,,9515.33,0
12819070,08:51:21,08:51:21,8250,19,,,,10261.96,0
12819070,08:52:30,08:52:30,3105,20,,,,10700.28,0
12819070,08:53:26,08:53:26,7834,21,,,,10979.17,0
12819070,08:54:04,08:54:04,9516,22,,,,11203.67,0
12819070,08:55:00,08:55:00,9518,23,,1,,11503.5,
12819110,08:33:00,08:33:00,10697,1,,,1,0,
12819110,08:35:11,08:35:11,6035,2,,,,1813.48,0
12819110,08:35:57,08:35:57,6036,3,,,,2345.3,0
12819110,08:36:18,08:36:18,6037,4,,,,2586.09,0
12819110,08:37:00,08:37:00,6038,5,,,,3112.47,
12819110,08:37:42,08:37:42,6039,6,,,,3420.75,0
12819110,08:38:10,08:38:10,6040,7,,,,3662.36,0
12819110,08:38:52,08:38:52,6041,8,,,,4079.01,0
12819110,08:39:28,08:39:28,10564,9,,,,4388.69,0
12819110,08:39:55,08:39:55,10566,10,,,,4664.73,0
12819110,08:40:52,08:40:52,10560,11,,,,5228.8,0
12819110,08:41:24,08:41:24,10347,12,,,,5579.28,0
12819110,08:42:00,08:42:00,10345,13,,,,5867.85,0
12819110,08:43:00,08:43:00,10562,14,,,,6445.18,0
12819110,08:44:44,08:44:44,8537,15,,,,7390.66,0
12819110,08:45:30,08:45:30,9023,16,,,,7779,0
12819110,08:47:00,08:47:00,6971,17,,,,8679.05,
12819110,08:49:36,08:49:36,8598,18,,,,9515.33,0
12819110,08:51:21,08:51:21,8250,19,,,,10261.96,0
12819110,08:52:30,08:52:30,3105,20,,,,10700.28,0
12819110,08:53:26,08:53:26,7834,21,,,,10979.17,0
12819110,08:54:04,08:54:04,9516,22,,,,11203.67,0
12819110,08:55:00,08:55:00,9518,23,,1,,11503.5,
12989010,09:52:00,09:52:00,10697,1,,,1,0,
12989010,09:54:11,09:54:11,6035,2,,,,1813.48,0
12989010,09:54:57,09:54:57,6036,3,,,,2345.3,0
12989010,09:55:18,09:55:18,6037,4,,,,2586.09,0
12989010,09:56:00,09:56:00,6038,5,,,,3112.47,
12989010,09:56:46,09:56:46,6039,6,,,,3420.75,0
12989010,09:57:17,09:57:17,6040,7,,,,3662.36,0
12989010,09:58:03,09:58:03,6041,8,,,,4079.01,0
12989010,09:58:43,09:58:43,10564,9,,,,4388.69,0
12989010,09:59:12,09:59:12,10566,10,,,,4664.73,0
12989010,10:00:15,10:00:15,10560,11,,,,5228.8,0
12989010,10:00:51,10:00:51,10347,12,,,,5579.28,0
12989010,10:01:30,10:01:30,10345,13,,,,5867.85,0
12989010,10:02:36,10:02:36,10562,14,,,,6445.18,0
12989010,10:04:30,10:04:30,8537,15,,,,7390.66,0
12989010,10:05:21,10:05:21,9023,16,,,,7779,0
12989010,10:07:00,10:07:00,6971,17,,,,8679.05,
12989010,10:09:36,10:09:36,8598,18,,,,9515.33,0
12989010,10:11:21,10:11:21,8250,19,,,,10261.96,0
12989010,10:12:30,10:12:30,3105,20,,,,10700.28,0
12989010,10:13:26,10:13:26,7834,21,,,,10979.17,0
12989010,10:14:04,10:14:04,9516,22,,,,11203.67,0
12989010,10:15:00,10:15:00,9518,23,,1,,11503.5,
12989120,09:52:00,09:52:00,10697,1,,,1,0,
12989120,09:54:11,09:54:11,6035,2,,,,1813.48,0
12989120,09:54:57,09:54:57,6036,3,,,,2345.3,0
12989120,09:55:18,09:55:18,6037,4,,,,2586.09,0
12989120,09:56:00,09:56:00,6038,5,,,,3112.47,
12989120,09:56:46,09:56:46,6039,6,,,,3420.75,0
12989120,09:57:17,09:57:17,6040,7,,,,3662.36,0
12989120,09:58:03,09:58:03,6041,8,,,,4079.01,0
12989120,09:58:43,09:58:43,10564,9,,,,4388.69,0
12989120,09:59:12,09:59:12,10566,10,,,,4664.73,0
12989120,10:00:15,10:00:15,10560,11,,,,5228.8,0
12989120,10:00:51,10:00:51,10347,12,,,,5579.28,0
12989120,10:01:30,10:01:30,10345,13,,,,5867.85,0
12989120,10:02:36,10:02:36,10562,14,,,,6445.18,0
12989120,10:04:30,10:04:30,8537,15,,,,7390.66,0
12989120,10:05:21,10:05:21,9023,16,,,,7779,0
12989120,10:07:00,10:07:00,6971,17,,,,8679.05,
12989120,10:09:36,10:09:36,8598,18,,,,9515.33,0
12989120,10:11:21,10:11:21,8250,19,,,,10261.96,0
12989120,10:12:30,10:12:30,3105,20,,,,10700.28,0
12989120,10:13:26,10:13:26,7834,21,,,,10979.17,0
12989120,10:14:04,10:14:04,9516,22,,,,11203.67,0
12989120,10:15:00,10:15:00,9518,23,,1,,11503.5,
12989140,09:52:00,09:52:00,10697,1,,,1,0,
12989140,09:54:11,09:54:11,6035,2,,,,1813.48,0
12989140,09:54:57,09:54:57,6036,3,,,,2345.3,0
12989140,09:55:18,09:55:18,6037,4,,,,2586.09,0
12989140,09:56:00,09:56:00,6038,5,,,,3112.47,
12989140,09:56:46,09:56:46,6039,6,,,,3420.75,0
12989140,09:57:17,09:57:17,6040,7,,,,3662.36,0
12989140,09:58:03,09:58:03,6041,8,,,,4079.01,0
12989140,09:58:43,09:58:43,10564,9,,,,4388.69,0
12989140,09:59:12,09:59:12,10566,10,,,,4664.73,0
12989140,10:00:15,10:00:15,10560,11,,,,5228.8,0
12989140,10:00:51,10:00:51,10347,12,,,,5579.28,0
12989140,10:01:30,10:01:30,10345,13,,,,5867.85,0
12989140,10:02:36,10:02:36,10562,14,,,,6445.18,0
12989140,10:04:30,10:04:30,8537,15,,,,7390.66,0
12989140,10:05:21,10:05:21,9023,16,,,,7779,0
12989140,10:07:00,10:07:00,6971,17,,,,8679.05,
12989140,10:09:36,10:09:36,8598,18,,,,9515.33,0
12989140,10:11:21,10:11:21,8250,19,,,,10261.96,0
12989140,10:12:30,10:12:30,3105,20,,,,10700.28,0
12989140,10:13:26,10:13:26,7834,21,,,,10979.17,0
12989140,10:14:04,10:14:04,9516,22,,,,11203.67,0
12989140,10:15:00,10:15:00,9518,23,,1,,11503.5,
13248010,17:52:00,17:52:00,10697,1,,,1,0,
13248010,17:54:11,17:54:11,6035,2,,,,1813.48,0
13248010,17:54:57,17:54:57,6036,3,,,,2345.3,0
13248010,17:55:18,17:55:18,6037,4,,,,2586.09,0
13248010,17:56:00,17:56:00,6038,5,,,,3112.47,
13248010,17:56:46,17:56:46,6039,6,,,,3420.75,0
13248010,17:57:17,17:57:17,6040,7,,,,3662.36,0
13248010,17:58:03,17:58:03,6041,8,,,,4079.01,0
13248010,17:58:43,17:58:43,10564,9,,,,4388.69,0
13248010,17:59:12,17:59:12,10566,10,,,,4664.73,0
13248010,18:00:15,18:00:15,10560,11,,,,5228.8,0
13248010,18:00:51,18:00:51,10347,12,,,,5579.28,0
13248010,18:01:30,18:01:30,10345,13,,,,5867.85,0
13248010,18:02:36,18:02:36,10562,14,,,,6445.18,0
13248010,18:04:30,18:04:30,8537,15,,,,7390.66,0
13248010,18:05:21,18:05:21,9023,16,,,,7779,0
13248010,18:07:00,18:07:00,6971,17,,,,8679.05,
13248010,18:09:55,18:09:55,8598,18,,,,9515.33,0
13248010,18:11:53,18:11:53,8250,19,,,,10261.96,0
13248010,18:13:11,18:13:11,3105,20,,,,10700.28,0
13248010,18:14:14,18:14:14,7834,21,,,,10979.17,0
13248010,18:14:57,18:14:57,9516,22,,,,11203.67,0
13248010,18:16:00,18:16:00,9518,23,,1,,11503.5,
13248120,17:52:00,17:52:00,10697,1,,,1,0,
13248120,17:54:11,17:54:11,6035,2,,,,1813.48,0
13248120,17:54:57,17:54:57,6036,3,,,,2345.3,0
13248120,17:55:18,17:55:18,6037,4,,,,2586.09,0
13248120,17:56:00,17:56:00,6038,5,,,,3112.47,
13248120,17:56:46,17:56:46,6039,6,,,,3420.75,0
13248120,17:57:17,17:57:17,6040,7,,,,3662.36,0
13248120,17:58:03,17:58:03,6041,8,,,,4079.01,0
13248120,17:58:43,17:58:43,10564,9,,,,4388.69,0
13248120,17:59:12,17:59:12,10566,10,,,,4664.73,0
13248120,18:00:15,18:00:15,10560,11,,,,5228.8,0
13248120,18:00:51,18:00:51,10347,12,,,,5579.28,0
13248120,18:01:30,18:01:30,10345,13,,,,5867.85,0
13248120,18:02:36,18:02:36,10562,14,,,,6445.18,0
13248120,18:04:30,18:04:30,8537,15,,,,7390.66,0
13248120,18:05:21,18:05:21,9023,16,,,,7779,0
13248120,18:07:00,18:07:00,6971,17,,,,8679.05,
13248120,18:09:55,18:09:55,8598,18,,,,9515.33,0
13248120,18:11:53,18:11:53,8250,19,,,,10261.96,0
13248120,18:13:11,18:13:11,3105,20,,,,10700.28,0
13248120,18:14:14,18:14:14,7834,21,,,,10979.17,0
13248120,18:14:57,18:14:57,9516,22,,,,11203.67,0
13248120,18:16:00,18:16:00,9518,23,,1,,11503.5,
13248140,17:52:00,17:52:00,10697,1,,,1,0,
13248140,17:54:11,17:54:11,6035,2,,,,1813.48,0
13248140,17:54:57,17:54:57,6036,3,,,,2345.3,0
13248140,17:55:18,17:55:18,6037,4,,,,2586.09,0
13248140,17:56:00,17:56:00,6038,5,,,,3112.47,
13248140,17:56:46,17:56:46,6039,6,,,,3420.75,0
13248140,17:57:17,17:57:17,6040,7,,,,3662.36,0
13248140,17:58:03,17:58:03,6041,8,,,,4079.01,0
13248140,17:58:43,17:58:43,10564,9,,,,4388.69,0
13248140,17:59:12,17:59:12,10566,10,,,,4664.73,0
13248140,18:00:15,18:00:15,10560,11,,,,5228.8,0
13248140,18:00:51,18:00:51,10347,12,,,,5579.28,0
13248140,18:01:30,18:01:30,10345,13,,,,5867.85,0
13248140,18:02:36,18:02:36,10562,14,,,,6445.18,0
13248140,18:04:30,18:04:30,8537,15,,,,7390.66,0
13248140,18:05:21,18:05:21,9023,16,,,,7779,0
13248140,18:07:00,18:07:00,6971,17,,,,8679.05,
13248140,18:09:55,18:09:55,8598,18,,,,9515.33,0
13248140,18:11:53,18:11:53,8250,19,,,,10261.96,0
13248140,18:13:11,18:13:11,3105,20,,,,10700.28,0
13248140,18:14:14,18:14:14,7834,21,,,,10979.17,0
13248140,18:14:57,18:14:57,9516,22,,,,11203.67,0
13248140,18:16:00,18:16:00,9518,23,,1,,11503.5,
13626070,20:33:00,20:33:00,10697,1,,,1,0,
13626070,20:35:11,20:35:11,6035,2,,,,1813.48,0
13626070,20:35:57,20:35:57,6036,3,,,,2345.3,0
13626070,20:36:18,20:36:18,6037,4,,,,2586.09,0
13626070,20:37:00,20:37:00,6038,5,,,,3112.47,
13626070,20:37:42,20:37:42,6039,6,,,,3420.75,0
13626070,20:38:10,20:38:10,6040,7,,,,3662.36,0
13626070,20:38:52,20:38:52,6041,8,,,,4079.01,0
13626070,20:39:28,20:39:28,10564,9,,,,4388.69,0
13626070,20:39:55,20:39:55,10566,10,,,,4664.73,0
13626070,20:40:52,20:40:52,10560,11,,,,5228.8,0
13626070,20:41:24,20:41:24,10347,12,,,,5579.28,0
13626070,20:42:00,20:42:00,10345,13,,,,5867.85,0
13626070,20:43:00,20:43:00,10562,14,,,,6445.18,0
13626070,20:44:44,20:44:44,8537,15,,,,7390.66,0
13626070,20:45:30,20:45:30,9023,16,,,,7779,0
13626070,20:47:00,20:47:00,6971,17,,,,8679.05,
13626070,20:49:36,20:49:36,8598,18,,,,9515.33,0
13626070,20:51:21,20:51:21,8250,19,,,,10261.96,0
13626070,20:52:30,20:52:30,3105,20,,,,10700.28,0
13626070,20:53:26,20:53:26,7834,21,,,,10979.17,0
13626070,20:54:04,20:54:04,9516,22,,,,11203.67,0
13626070,20:55:00,20:55:00,9518,23,,1,,11503.5,
13626110,20:33:00,20:33:00,10697,1,,,1,0,
13626110,20:35:11,20:35:11,6035,2,,,,1813.48,0
13626110,20:35:57,20:35:57,6036,3,,,,2345.3,0
13626110,20:36:18,20:36:18,6037,4,,,,2586.09,0
13626110,20:37:00,20:37:00,6038,5,,,,3112.47,
13626110,20:37:42,20:37:42,6039,6,,,,3420.75,0
13626110,20:38:10,20:38:10,6040,7,,,,3662.36,0
13626110,20:38:52,20:38:52,6041,8,,,,4079.01,0
13626110,20:39:28,20:39:28,10564,9,,,,4388.69,0
13626110,20:39:55,20:39:55,10566,10,,,,4664.73,0
13626110,20:40:52,20:40:52,10560,11,,,,5228.8,0
13626110,20:41:24,20:41:24,10347,12,,,,5579.28,0
13626110,20:42:00,20:42:00,10345,13,,,,5867.85,0
13626110,20:43:00,20:43:00,10562,14,,,,6445.18,0
13626110,20:44:44,20:44:44,8537,15,,,,7390.66,0
13626110,20:45:30,20:45:30,9023,16,,,,7779,0
13626110,20:47:00,20:47:00,6971,17,,,,8679.05,
13626110,20:49:36,20:49:36,8598,18,,,,9515.33,0
13626110,20:51:21,20:51:21,8250,19,,,,10261.96,0
13626110,20:52:30,20:52:30,3105,20,,,,10700.28,0
13626110,20:53:26,20:53:26,7834,21,,,,10979.17,0
13626110,20:54:04,20:54:04,9516,22,,,,11203.67,0
13626110,20:55:00,20:55:00,9518,23,,1,,11503.5,
1363070,09:03:00,09:03:00,10697,1,,,1,0,
1363070,09:05:11,09:05:11,6035,2,,,,1813.48,0
1363070,09:05:57,09:05:57,6036,3,,,,2345.3,0
1363070,09:06:18,09:06:18,6037,4,,,,2586.09,0
1363070,09:07:00,09:07:00,6038,5,,,,3112.47,
1363070,09:07:46,09:07:46,6039,6,,,,3420.75,0
1363070,09:08:17,09:08:17,6040,7,,,,3662.36,0
1363070,09:09:03,09:09:03,6041,8,,,,4079.01,0
1363070,09:09:43,09:09:43,10564,9,,,,4388.69,0
1363070,09:10:12,09:10:12,10566,10,,,,4664.73,0
1363070,09:11:15,09:11:15,10560,11,,,,5228.8,0
1363070,09:11:51,09:11:51,10347,12,,,,5579.28,0
1363070,09:12:30,09:12:30,10345,13,,,,5867.85,0
1363070,09:13:36,09:13:36,10562,14,,,,6445.18,0
1363070,09:15:30,09:15:30,8537,15,,,,7390.66,0
1363070,09:16:21,09:16:21,9023,16,,,,7779,0
1363070,09:18:00,09:18:00,6971,17,,,,8679.05,
1363070,09:20:36,09:20:36,8598,18,,,,9515.33,0
1363070,09:22:21,09:22:21,8250,19,,,,10261.96,0
1363070,09:23:30,09:23:30,3105,20,,,,10700.28,0
1363070,09:24:26,09:24:26,7834,21,,,,10979.17,0
1363070,09:25:04,09:25:04,9516,22,,,,11203.67,0
1363070,09:26:00,09:26:00,9518,23,,1,,11503.5,
1363110,09:03:00,09:03:00,10697,1,,,1,0,
1363110,09:05:11,09:05:11,6035,2,,,,1813.48,0
1363110,09:05:57,09:05:57,6036,3,,,,2345.3,0
1363110,09:06:18,09:06:18,6037,4,,,,2586.09,0
1363110,09:07:00,09:07:00,6038,5,,,,3112.47,
1363110,09:07:46,09:07:46,6039,6,,,,3420.75,0
1363110,09:08:17,09:08:17,6040,7,,,,3662.36,0
1363110,09:09:03,09:09:03,6041,8,,,,4079.01,0
1363110,09:09:43,09:09:43,10564,9,,,,4388.69,0
1363110,09:10:12,09:10:12,10566,10,,,,4664.73,0
1363110,09:11:15,09:11:15,10560,11,,,,5228.8,0
1363110,09:11:51,09:11:51,10347,12,,,,5579.28,0
1363110,09:12:30,09:12:30,10345,13,,,,5867.85,0
1363110,09:13:36,09:13:36,10562,14,,,,6445.18,0
1363110,09:15:30,09:15:30,8537,15,,,,7390.66,0
1363110,09:16:21,09:16:21,9023,16,,,,7779,0
1363110,09:18:00,09:18:00,6971,17,,,,8679.05,
1363110,09:20:36,09:20:36,8598,18,,,,9515.33,0
1363110,09:22:21,09:22:21,8250,19,,,,10261.96,0
1363110,09:23:30,09:23:30,3105,20,,,,10700.28,0
1363110,09:24:26,09:24:26,7834,21,,,,10979.17,0
1363110,09:25:04,09:25:04,9516,22,,,,11203.67,0
1363110,09:26:00,09:26:00,9518,23,,1,,11503.5,
13886070,18:03:00,18:03:00,10697,1,,,1,0,
13886070,18:05:11,18:05:11,6035,2,,,,1813.48,0
13886070,18:05:57,18:05:57,6036,3,,,,2345.3,0
13886070,18:06:18,18:06:18,6037,4,,,,2586.09,0
13886070,18:07:00,18:07:00,6038,5,,,,3112.47,
13886070,18:07:46,18:07:46,6039,6,,,,3420.75,0
13886070,18:08:17,18:08:17,6040,7,,,,3662.36,0
13886070,18:09:03,18:09:03,6041,8,,,,4079.01,0
13886070,18:09:43,18:09:43,10564,9,,,,4388.69,0
13886070,18:10:12,18:10:12,10566,10,,,,4664.73,0
13886070,18:11:15,18:11:15,10560,11,,,,5228.8,0
13886070,18:11:51,18:11:51,10347,12,,,,5579.28,0
13886070,18:12:30,18:12:30,10345,13,,,,5867.85,0
13886070,18:13:36,18:13:36,10562,14,,,,6445.18,0
13886070,18:15:30,18:15:30,8537,15,,,,7390.66,0
13886070,18:16:21,18:16:21,9023,16,,,,7779,0
13886070,18:18:00,18:18:00,6971,17,,,,8679.05,
13886070,18:20:55,18:20:55,8598,18,,,,9515.33,0
13886070,18:22:53,18:22:53,8250,19,,,,10261.96,0
13886070,18:24:11,18:24:11,3105,20,,,,10700.28,0
13886070,18:25:14,18:25:14,7834,21,,,,10979.17,0
13886070,18:25:57,18:25:57,9516,22,,,,11203.67,0
13886070,18:27:00,18:27:00,9518,23,,1,,11503.5,
13886110,18:03:00,18:03:00,10697,1,,,1,0,
13886110,18:05:11,18:05:11,6035,2,,,,1813.48,0
13886110,18:05:57,18:05:57,6036,3,,,,2345.3,0
13886110,18:06:18,18:06:18,6037,4,,,,2586.09,0
13886110,18:07:00,18:07:00,6038,5,,,,3112.47,
13886110,18:07:46,18:07:46,6039,6,,,,3420.75,0
13886110,18:08:17,18:08:17,6040,7,,,,3662.36,0
13886110,18:09:03,18:09:03,6041,8,,,,4079.01,0
13886110,18:09:43,18:09:43,10564,9,,,,4388.69,0
13886110,18:10:12,18:10:12,10566,10,,,,4664.73,0
13886110,18:11:15,18:11:15,10560,11,,,,5228.8,0
13886110,18:11:51,18:11:51,10347,12,,,,5579.28,0
13886110,18:12:30,18:12:30,10345,13,,,,5867.85,0
13886110,18:13:36,18:13:36,10562,14,,,,6445.18,0
13886110,18:15:30,18:15:30,8537,15,,,,7390.66,0
13886110,18:16:21,18:16:21,9023,16,,,,7779,0
13886110,18:18:00,18:18:00,6971,17,,,,8679.05,
13886110,18:20:55,18:20:55,8598,18,,,,9515.33,0
13886110,18:22:53,18:22:53,8250,19,,,,10261.96,0
13886110,18:24:11,18:24:11,3105,20,,,,10700.28,0
13886110,18:25:14,18:25:14,7834,21,,,,10979.17,0
13886110,18:25:57,18:25:57,9516,22,,,,11203.67,0
13886110,18:27:00,18:27:00,9518,23,,1,,11503.5,
14077070,15:03:00,15:03:00,10697,1,,,1,0,
14077070,15:05:11,15:05:11,6035,2,,,,1813.48,0
14077070,15:05:57,15:05:57,6036,3,,,,2345.3,0
14077070,15:06:18,15:06:18,6037,4,,,,2586.09,0
14077070,15:07:00,15:07:00,6038,5,,,,3112.47,
14077070,15:07:46,15:07:46,6039,6,,,,3420.75,0
14077070,15:08:17,15:08:17,6040,7,,,,3662.36,0
14077070,15:09:03,15:09:03,6041,8,,,,4079.01,0
14077070,15:09:43,15:09:43,10564,9,,,,4388.69,0
14077070,15:10:12,15:10:12,10566,10,,,,4664.73,0
14077070,15:11:15,15:11:15,10560,11,,,,5228.8,0
14077070,15:11:51,15:11:51,10347,12,,,,5579.28,0
14077070,15:12:30,15:12:30,10345,13,,,,5867.85,0
14077070,15:13:36,15:13:36,10562,14,,,,6445.18,0
14077070,15:15:30,15:15:30,8537,15,,,,7390.66,0
14077070,15:16:21,15:16:21,9023,16,,,,7779,0
14077070,15:18:00,15:18:00,6971,17,,,,8679.05,
14077070,15:21:15,15:21:15,8598,18,,,,9515.33,0
14077070,15:23:26,15:23:26,8250,19,,,,10261.96,0
14077070,15:24:53,15:24:53,3105,20,,,,10700.28,0
14077070,15:26:02,15:26:02,7834,21,,,,10979.17,0
14077070,15:26:50,15:26:50,9516,22,,,,11203.67,0
14077070,15:28:00,15:28:00,9518,23,,1,,11503.5,
14077110,15:03:00,15:03:00,10697,1,,,1,0,
14077110,15:05:11,15:05:11,6035,2,,,,1813.48,0
14077110,15:05:57,15:05:57,6036,3,,,,2345.3,0
14077110,15:06:18,15:06:18,6037,4,,,,2586.09,0
14077110,15:07:00,15:07:00,6038,5,,,,3112.47,
14077110,15:07:46,15:07:46,6039,6,,,,3420.75,0
14077110,15:08:17,15:08:17,6040,7,,,,3662.36,0
14077110,15:09:03,15:09:03,6041,8,,,,4079.01,0
14077110,15:09:43,15:09:43,10564,9,,,,4388.69,0
14077110,15:10:12,15:10:12,10566,10,,,,4664.73,0
14077110,15:11:15,15:11:15,10560,11,,,,5228.8,0
14077110,15:11:51,15:11:51,10347,12,,,,5579.28,0
14077110,15:12:30,15:12:30,10345,13,,,,5867.85,0
14077110,15:13:36,15:13:36,10562,14,,,,6445.18,0
14077110,15:15:30,15:15:30,8537,15,,,,7390.66,0
14077110,15:16:21,15:16:21,9023,16,,,,7779,0
14077110,15:18:00,15:18:00,6971,17,,,,8679.05,
14077110,15:21:15,15:21:15,8598,18,,,,9515.33,0
14077110,15:23:26,15:23:26,8250,19,,,,10261.96,0
14077110,15:24:53,15:24:53,3105,20,,,,10700.28,0
14077110,15:26:02,15:26:02,7834,21,,,,10979.17,0
14077110,15:26:50,15:26:50,9516,22,,,,11203.67,0
14077110,15:28:00,15:28:00,9518,23,,1,,11503.5,
14107010,08:04:00,08:04:00,10697,1,,,1,0,
14107010,08:06:11,08:06:11,6035,2,,,,1813.48,0
14107010,08:06:57,08:06:57,6036,3,,,,2345.3,0
14107010,08:07:18,08:07:18,6037,4,,,,2586.09,0
14107010,08:08:00,08:08:00,6038,5,,,,3112.47,
14107010,08:08:42,08:08:42,6039,6,,,,3420.75,0
14107010,08:09:10,08:09:10,6040,7,,,,3662.36,0
14107010,08:09:52,08:09:52,6041,8,,,,4079.01,0
14107010,08:10:28,08:10:28,10564,9,,,,4388.69,0
14107010,08:10:55,08:10:55,10566,10,,,,4664.73,0
14107010,08:11:52,08:11:52,10560,11,,,,5228.8,0
14107010,08:12:24,08:12:24,10347,12,,,,5579.28,0
14107010,08:13:00,08:13:00,10345,13,,,,5867.85,0
14107010,08:14:00,08:14:00,10562,14,,,,6445.18,0
14107010,08:15:44,08:15:44,8537,15,,,,7390.66,0
14107010,08:16:30,08:16:30,9023,16,,,,7779,0
14107010,08:18:00,08:18:00,6971,17,,,,8679.05,
14107010,08:20:36,08:20:36,8598,18,,,,9515.33,0
14107010,08:22:21,08:22:21,8250,19,,,,10261.96,0
14107010,08:23:30,08:23:30,3105,20,,,,10700.28,0
14107010,08:24:26,08:24:26,7834,21,,,,10979.17,0
14107010,08:25:04,08:25:04,9516,22,,,,11203.67,0
14107010,08:26:00,08:26:00,9518,23,,1,,11503.5,
14107120,08:04:00,08:04:00,10697,1,,,1,0,
14107120,08:06:11,08:06:11,6035,2,,,,1813.48,0
14107120,08:06:57,08:06:57,6036,3,,,,2345.3,0
14107120,08:07:18,08:07:18,6037,4,,,,2586.09,0
14107120,08:08:00,08:08:00,6038,5,,,,3112.47,
14107120,08:08:42,08:08:42,6039,6,,,,3420.75,0
14107120,08:09:10,08:09:10,6040,7,,,,3662.36,0
14107120,08:09:52,08:09:52,6041,8,,,,4079.01,0
14107120,08:10:28,08:10:28,10564,9,,,,4388.69,0
14107120,08:10:55,08:10:55,10566,10,,,,4664.73,0
14107120,08:11:52,08:11:52,10560,11,,,,5228.8,0
14107120,08:12:24,08:12:24,10347,12,,,,5579.28,0
14107120,08:13:00,08:13:00,10345,13,,,,5867.85,0
14107120,08:14:00,08:14:00,10562,14,,,,6445.18,0
14107120,08:15:44,08:15:44,8537,15,,,,7390.66,0
14107120,08:16:30,08:16:30,9023,16,,,,7779,0
14107120,08:18:00,08:18:00,6971,17,,,,8679.05,
14107120,08:20:36,08:20:36,8598,18,,,,9515.33,0
14107120,08:22:21,08:22:21,8250,19,,,,10261.96,0
14107120,08:23:30,08:23:30,3105,20,,,,10700.28,0
14107120,08:24:26,08:24:26,7834,21,,,,10979.17,0
14107120,08:25:04,08:25:04,9516,22,,,,11203.67,0
14107120,08:26:00,08:26:00,9518,23,,1,,11503.5,
14107140,08:04:00,08:04:00,10697,1,,,1,0,
14107140,08:06:11,08:06:11,6035,2,,,,1813.48,0
14107140,08:06:57,08:06:57,6036,3,,,,2345.3,0
14107140,08:07:18,08:07:18,6037,4,,,,2586.09,0
14107140,08:08:00,08:08:00,6038,5,,,,3112.47,
14107140,08:08:42,08:08:42,6039,6,,,,3420.75,0
14107140,08:09:10,08:09:10,6040,7,,,,3662.36,0
14107140,08:09:52,08:09:52,6041,8,,,,4079.01,0
14107140,08:10:28,08:10:28,10564,9,,,,4388.69,0
14107140,08:10:55,08:10:55,10566,10,,,,4664.73,0
14107140,08:11:52,08:11:52,10560,11,,,,5228.8,0
14107140,08:12:24,08:12:24,10347,12,,,,5579.28,0
14107140,08:13:00,08:13:00,10345,13,,,,5867.85,0
14107140,08:14:00,08:14:00,10562,14,,,,6445.18,0
14107140,08:15:44,08:15:44,8537,15,,,,7390.66,0
14107140,08:16:30,08:16:30,9023,16,,,,7779,0
14107140,08:18:00,08:18:00,6971,17,,,,8679.05,
14107140,08:20:36,08:20:36,8598,18,,,,9515.33,0
14107140,08:22:21,08:22:21,8250,19,,,,10261.96,0
14107140,08:23:30,08:23:30,3105,20,,,,10700.28,0
14107140,08:24:26,08:24:26,7834,21,,,,10979.17,0
14107140,08:25:04,08:25:04,9516,22,,,,11203.67,0
14107140,08:26:00,08:26:00,9518,23,,1,,11503.5,
1421020,20:34:00,20:34:00,10697,1,,,1,0,
1421020,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421020,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421020,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421020,20:39:00,20:39:00,6038,5,,,,3112.47,
1421020,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421020,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421020,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421020,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421020,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421020,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421020,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421020,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421020,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421020,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421020,20:49:12,20:49:12,9023,16,,,,7779,0
1421020,20:51:00,20:51:00,6971,17,,,,8679.05,
1421020,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421020,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421020,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421020,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421020,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421020,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421030,20:34:00,20:34:00,10697,1,,,1,0,
1421030,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421030,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421030,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421030,20:39:00,20:39:00,6038,5,,,,3112.47,
1421030,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421030,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421030,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421030,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421030,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421030,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421030,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421030,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421030,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421030,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421030,20:49:12,20:49:12,9023,16,,,,7779,0
1421030,20:51:00,20:51:00,6971,17,,,,8679.05,
1421030,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421030,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421030,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421030,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421030,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421030,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421040,20:34:00,20:34:00,10697,1,,,1,0,
1421040,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421040,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421040,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421040,20:39:00,20:39:00,6038,5,,,,3112.47,
1421040,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421040,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421040,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421040,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421040,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421040,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421040,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421040,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421040,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421040,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421040,20:49:12,20:49:12,9023,16,,,,7779,0
1421040,20:51:00,20:51:00,6971,17,,,,8679.05,
1421040,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421040,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421040,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421040,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421040,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421040,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421050,20:34:00,20:34:00,10697,1,,,1,0,
1421050,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421050,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421050,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421050,20:39:00,20:39:00,6038,5,,,,3112.47,
1421050,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421050,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421050,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421050,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421050,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421050,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421050,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421050,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421050,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421050,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421050,20:49:12,20:49:12,9023,16,,,,7779,0
1421050,20:51:00,20:51:00,6971,17,,,,8679.05,
1421050,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421050,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421050,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421050,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421050,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421050,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421060,20:34:00,20:34:00,10697,1,,,1,0,
1421060,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421060,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421060,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421060,20:39:00,20:39:00,6038,5,,,,3112.47,
1421060,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421060,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421060,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421060,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421060,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421060,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421060,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421060,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421060,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421060,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421060,20:49:12,20:49:12,9023,16,,,,7779,0
1421060,20:51:00,20:51:00,6971,17,,,,8679.05,
1421060,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421060,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421060,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421060,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421060,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421060,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421080,20:34:00,20:34:00,10697,1,,,1,0,
1421080,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421080,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421080,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421080,20:39:00,20:39:00,6038,5,,,,3112.47,
1421080,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421080,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421080,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421080,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421080,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421080,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421080,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421080,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421080,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421080,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421080,20:49:12,20:49:12,9023,16,,,,7779,0
1421080,20:51:00,20:51:00,6971,17,,,,8679.05,
1421080,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421080,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421080,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421080,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421080,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421080,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421090,20:34:00,20:34:00,10697,1,,,1,0,
1421090,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421090,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421090,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421090,20:39:00,20:39:00,6038,5,,,,3112.47,
1421090,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421090,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421090,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421090,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421090,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421090,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421090,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421090,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421090,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421090,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421090,20:49:12,20:49:12,9023,16,,,,7779,0
1421090,20:51:00,20:51:00,6971,17,,,,8679.05,
1421090,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421090,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421090,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421090,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421090,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421090,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421100,20:34:00,20:34:00,10697,1,,,1,0,
1421100,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421100,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421100,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421100,20:39:00,20:39:00,6038,5,,,,3112.47,
1421100,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421100,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421100,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421100,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421100,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421100,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421100,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421100,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421100,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421100,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421100,20:49:12,20:49:12,9023,16,,,,7779,0
1421100,20:51:00,20:51:00,6971,17,,,,8679.05,
1421100,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421100,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421100,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421100,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421100,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421100,20:59:00,20:59:00,9518,23,,1,,11503.5,
1421130,20:34:00,20:34:00,10697,1,,,1,0,
1421130,20:36:44,20:36:44,6035,2,,,,1813.48,0
1421130,20:37:41,20:37:41,6036,3,,,,2345.3,0
1421130,20:38:07,20:38:07,6037,4,,,,2586.09,0
1421130,20:39:00,20:39:00,6038,5,,,,3112.47,
1421130,20:39:50,20:39:50,6039,6,,,,3420.75,0
1421130,20:40:24,20:40:24,6040,7,,,,3662.36,0
1421130,20:41:14,20:41:14,6041,8,,,,4079.01,0
1421130,20:41:58,20:41:58,10564,9,,,,4388.69,0
1421130,20:42:30,20:42:30,10566,10,,,,4664.73,0
1421130,20:43:39,20:43:39,10560,11,,,,5228.8,0
1421130,20:44:17,20:44:17,10347,12,,,,5579.28,0
1421130,20:45:00,20:45:00,10345,13,,,,5867.85,0
1421130,20:46:12,20:46:12,10562,14,,,,6445.18,0
1421130,20:48:16,20:48:16,8537,15,,,,7390.66,0
1421130,20:49:12,20:49:12,9023,16,,,,7779,0
1421130,20:51:00,20:51:00,6971,17,,,,8679.05,
1421130,20:53:36,20:53:36,8598,18,,,,9515.33,0
1421130,20:55:21,20:55:21,8250,19,,,,10261.96,0
1421130,20:56:30,20:56:30,3105,20,,,,10700.28,0
1421130,20:57:26,20:57:26,7834,21,,,,10979.17,0
1421130,20:58:04,20:58:04,9516,22,,,,11203.67,0
1421130,20:59:00,20:59:00,9518,23,,1,,11503.5,
14462010,13:22:00,13:22:00,10697,1,,,1,0,
14462010,13:24:11,13:24:11,6035,2,,,,1813.48,0
14462010,13:24:57,13:24:57,6036,3,,,,2345.3,0
14462010,13:25:18,13:25:18,6037,4,,,,2586.09,0
14462010,13:26:00,13:26:00,6038,5,,,,3112.47,
14462010,13:26:46,13:26:46,6039,6,,,,3420.75,0
14462010,13:27:17,13:27:17,6040,7,,,,3662.36,0
14462010,13:28:03,13:28:03,6041,8,,,,4079.01,0
14462010,13:28:43,13:28:43,10564,9,,,,4388.69,0
14462010,13:29:12,13:29:12,10566,10,,,,4664.73,0
14462010,13:30:15,13:30:15,10560,11,,,,5228.8,0
14462010,13:30:51,13:30:51,10347,12,,,,5579.28,0
14462010,13:31:30,13:31:30,10345,13,,,,5867.85,0
14462010,13:32:36,13:32:36,10562,14,,,,6445.18,0
14462010,13:34:30,13:34:30,8537,15,,,,7390.66,0
14462010,13:35:21,13:35:21,9023,16,,,,7779,0
14462010,13:37:00,13:37:00,6971,17,,,,8679.05,
14462010,13:40:15,13:40:15,8598,18,,,,9515.33,0
14462010,13:42:26,13:42:26,8250,19,,,,10261.96,0
14462010,13:43:53,13:43:53,3105,20,,,,10700.28,0
14462010,13:45:02,13:45:02,7834,21,,,,10979.17,0
14462010,13:45:50,13:45:50,9516,22,,,,11203.67,0
14462010,13:47:00,13:47:00,9518,23,,1,,11503.5,
14462120,13:22:00,13:22:00,10697,1,,,1,0,
14462120,13:24:11,13:24:11,6035,2,,,,1813.48,0
14462120,13:24:57,13:24:57,6036,3,,,,2345.3,0
14462120,13:25:18,13:25:18,6037,4,,,,2586.09,0
14462120,13:26:00,13:26:00,6038,5,,,,3112.47,
14462120,13:26:46,13:26:46,6039,6,,,,3420.75,0
14462120,13:27:17,13:27:17,6040,7,,,,3662.36,0
14462120,13:28:03,13:28:03,6041,8,,,,4079.01,0
14462120,13:28:43,13:28:43,10564,9,,,,4388.69,0
14462120,13:29:12,13:29:12,10566,10,,,,4664.73,0
14462120,13:30:15,13:30:15,10560,11,,,,5228.8,0
14462120,13:30:51,13:30:51,10347,12,,,,5579.28,0
14462120,13:31:30,13:31:30,10345,13,,,,5867.85,0
14462120,13:32:36,13:32:36,10562,14,,,,6445.18,0
14462120,13:34:30,13:34:30,8537,15,,,,7390.66,0
14462120,13:35:21,13:35:21,9023,16,,,,7779,0
14462120,13:37:00,13:37:00,6971,17,,,,8679.05,
14462120,13:40:15,13:40:15,8598,18,,,,9515.33,0
14462120,13:42:26,13:42:26,8250,19,,,,10261.96,0
14462120,13:43:53,13:43:53,3105,20,,,,10700.28,0
14462120,13:45:02,13:45:02,7834,21,,,,10979.17,0
14462120,13:45:50,13:45:50,9516,22,,,,11203.67,0
14462120,13:47:00,13:47:00,9518,23,,1,,11503.5,
14462140,13:22:00,13:22:00,10697,1,,,1,0,
14462140,13:24:11,13:24:11,6035,2,,,,1813.48,0
14462140,13:24:57,13:24:57,6036,3,,,,2345.3,0
14462140,13:25:18,13:25:18,6037,4,,,,2586.09,0
14462140,13:26:00,13:26:00,6038,5,,,,3112.47,
14462140,13:26:46,13:26:46,6039,6,,,,3420.75,0
14462140,13:27:17,13:27:17,6040,7,,,,3662.36,0
14462140,13:28:03,13:28:03,6041,8,,,,4079.01,0
14462140,13:28:43,13:28:43,10564,9,,,,4388.69,0
14462140,13:29:12,13:29:12,10566,10,,,,4664.73,0
14462140,13:30:15,13:30:15,10560,11,,,,5228.8,0
14462140,13:30:51,13:30:51,10347,12,,,,5579.28,0
14462140,13:31:30,13:31:30,10345,13,,,,5867.85,0
14462140,13:32:36,13:32:36,10562,14,,,,6445.18,0
14462140,13:34:30,13:34:30,8537,15,,,,7390.66,0
14462140,13:35:21,13:35:21,9023,16,,,,7779,0
14462140,13:37:00,13:37:00,6971,17,,,,8679.05,
14462140,13:40:15,13:40:15,8598,18,,,,9515.33,0
14462140,13:42:26,13:42:26,8250,19,,,,10261.96,0
14462140,13:43:53,13:43:53,3105,20,,,,10700.28,0
14462140,13:45:02,13:45:02,7834,21,,,,10979.17,0
14462140,13:45:50,13:45:50,9516,22,,,,11203.67,0
14462140,13:47:00,13:47:00,9518,23,,1,,11503.5,
14498070,21:03:00,21:03:00,10697,1,,,1,0,
14498070,21:05:11,21:05:11,6035,2,,,,1813.48,0
14498070,21:05:57,21:05:57,6036,3,,,,2345.3,0
14498070,21:06:18,21:06:18,6037,4,,,,2586.09,0
14498070,21:07:00,21:07:00,6038,5,,,,3112.47,
14498070,21:07:42,21:07:42,6039,6,,,,3420.75,0
14498070,21:08:10,21:08:10,6040,7,,,,3662.36,0
14498070,21:08:52,21:08:52,6041,8,,,,4079.01,0
14498070,21:09:28,21:09:28,10564,9,,,,4388.69,0
14498070,21:09:55,21:09:55,10566,10,,,,4664.73,0
14498070,21:10:52,21:10:52,10560,11,,,,5228.8,0
14498070,21:11:24,21:11:24,10347,12,,,,5579.28,0
14498070,21:12:00,21:12:00,10345,13,,,,5867.85,0
14498070,21:13:00,21:13:00,10562,14,,,,6445.18,0
14498070,21:14:44,21:14:44,8537,15,,,,7390.66,0
14498070,21:15:30,21:15:30,9023,16,,,,7779,0
14498070,21:17:00,21:17:00,6971,17,,,,8679.05,
14498070,21:19:36,21:19:36,8598,18,,,,9515.33,0
14498070,21:21:21,21:21:21,8250,19,,,,10261.96,0
14498070,21:22:30,21:22:30,3105,20,,,,10700.28,0
14498070,21:23:26,21:23:26,7834,21,,,,10979.17,0
14498070,21:24:04,21:24:04,9516,22,,,,11203.67,0
14498070,21:25:00,21:25:00,9518,23,,1,,11503.5,
14498110,21:03:00,21:03:00,10697,1,,,1,0,
14498110,21:05:11,21:05:11,6035,2,,,,1813.48,0
14498110,21:05:57,21:05:57,6036,3,,,,2345.3,0
14498110,21:06:18,21:06:18,6037,4,,,,2586.09,0
14498110,21:07:00,21:07:00,6038,5,,,,3112.47,
14498110,21:07:42,21:07:42,6039,6,,,,3420.75,0
14498110,21:08:10,21:08:10,6040,7,,,,3662.36,0
14498110,21:08:52,21:08:52,6041,8,,,,4079.01,0
14498110,21:09:28,21:09:28,10564,9,,,,4388.69,0
14498110,21:09:55,21:09:55,10566,10,,,,4664.73,0
14498110,21:10:52,21:10:52,10560,11,,,,5228.8,0
14498110,21:11:24,21:11:24,10347,12,,,,5579.28,0
14498110,21:12:00,21:12:00,10345,13,,,,5867.85,0
14498110,21:13:00,21:13:00,10562,14,,,,6445.18,0
14498110,21:14:44,21:14:44,8537,15,,,,7390.66,0
14498110,21:15:30,21:15:30,9023,16,,,,7779,0
14498110,21:17:00,21:17:00,6971,17,,,,8679.05,
14498110,21:19:36,21:19:36,8598,18,,,,9515.33,0
14498110,21:21:21,21:21:21,8250,19,,,,10261.96,0
14498110,21:22:30,21:22:30,3105,20,,,,10700.28,0
14498110,21:23:26,21:23:26,7834,21,,,,10979.17,0
14498110,21:24:04,21:24:04,9516,22,,,,11203.67,0
14498110,21:25:00,21:25:00,9518,23,,1,,11503.5,
1507020,12:32:00,12:32:00,10697,1,,,1,0,
1507020,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507020,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507020,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507020,12:37:00,12:37:00,6038,5,,,,3112.47,
1507020,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507020,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507020,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507020,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507020,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507020,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507020,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507020,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507020,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507020,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507020,12:46:21,12:46:21,9023,16,,,,7779,0
1507020,12:48:00,12:48:00,6971,17,,,,8679.05,
1507020,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507020,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507020,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507020,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507020,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507020,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507030,12:32:00,12:32:00,10697,1,,,1,0,
1507030,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507030,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507030,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507030,12:37:00,12:37:00,6038,5,,,,3112.47,
1507030,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507030,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507030,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507030,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507030,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507030,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507030,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507030,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507030,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507030,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507030,12:46:21,12:46:21,9023,16,,,,7779,0
1507030,12:48:00,12:48:00,6971,17,,,,8679.05,
1507030,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507030,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507030,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507030,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507030,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507030,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507040,12:32:00,12:32:00,10697,1,,,1,0,
1507040,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507040,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507040,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507040,12:37:00,12:37:00,6038,5,,,,3112.47,
1507040,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507040,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507040,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507040,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507040,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507040,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507040,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507040,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507040,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507040,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507040,12:46:21,12:46:21,9023,16,,,,7779,0
1507040,12:48:00,12:48:00,6971,17,,,,8679.05,
1507040,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507040,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507040,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507040,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507040,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507040,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507050,12:32:00,12:32:00,10697,1,,,1,0,
1507050,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507050,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507050,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507050,12:37:00,12:37:00,6038,5,,,,3112.47,
1507050,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507050,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507050,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507050,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507050,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507050,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507050,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507050,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507050,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507050,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507050,12:46:21,12:46:21,9023,16,,,,7779,0
1507050,12:48:00,12:48:00,6971,17,,,,8679.05,
1507050,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507050,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507050,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507050,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507050,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507050,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507060,12:32:00,12:32:00,10697,1,,,1,0,
1507060,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507060,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507060,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507060,12:37:00,12:37:00,6038,5,,,,3112.47,
1507060,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507060,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507060,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507060,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507060,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507060,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507060,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507060,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507060,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507060,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507060,12:46:21,12:46:21,9023,16,,,,7779,0
1507060,12:48:00,12:48:00,6971,17,,,,8679.05,
1507060,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507060,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507060,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507060,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507060,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507060,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507080,12:32:00,12:32:00,10697,1,,,1,0,
1507080,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507080,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507080,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507080,12:37:00,12:37:00,6038,5,,,,3112.47,
1507080,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507080,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507080,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507080,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507080,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507080,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507080,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507080,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507080,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507080,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507080,12:46:21,12:46:21,9023,16,,,,7779,0
1507080,12:48:00,12:48:00,6971,17,,,,8679.05,
1507080,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507080,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507080,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507080,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507080,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507080,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507090,12:32:00,12:32:00,10697,1,,,1,0,
1507090,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507090,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507090,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507090,12:37:00,12:37:00,6038,5,,,,3112.47,
1507090,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507090,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507090,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507090,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507090,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507090,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507090,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507090,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507090,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507090,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507090,12:46:21,12:46:21,9023,16,,,,7779,0
1507090,12:48:00,12:48:00,6971,17,,,,8679.05,
1507090,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507090,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507090,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507090,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507090,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507090,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507100,12:32:00,12:32:00,10697,1,,,1,0,
1507100,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507100,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507100,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507100,12:37:00,12:37:00,6038,5,,,,3112.47,
1507100,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507100,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507100,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507100,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507100,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507100,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507100,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507100,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507100,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507100,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507100,12:46:21,12:46:21,9023,16,,,,7779,0
1507100,12:48:00,12:48:00,6971,17,,,,8679.05,
1507100,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507100,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507100,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507100,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507100,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507100,12:55:00,12:55:00,9518,23,,1,,11503.5,
1507130,12:32:00,12:32:00,10697,1,,,1,0,
1507130,12:34:44,12:34:44,6035,2,,,,1813.48,0
1507130,12:35:41,12:35:41,6036,3,,,,2345.3,0
1507130,12:36:07,12:36:07,6037,4,,,,2586.09,0
1507130,12:37:00,12:37:00,6038,5,,,,3112.47,
1507130,12:37:46,12:37:46,6039,6,,,,3420.75,0
1507130,12:38:17,12:38:17,6040,7,,,,3662.36,0
1507130,12:39:03,12:39:03,6041,8,,,,4079.01,0
1507130,12:39:43,12:39:43,10564,9,,,,4388.69,0
1507130,12:40:12,12:40:12,10566,10,,,,4664.73,0
1507130,12:41:15,12:41:15,10560,11,,,,5228.8,0
1507130,12:41:51,12:41:51,10347,12,,,,5579.28,0
1507130,12:42:30,12:42:30,10345,13,,,,5867.85,0
1507130,12:43:36,12:43:36,10562,14,,,,6445.18,0
1507130,12:45:30,12:45:30,8537,15,,,,7390.66,0
1507130,12:46:21,12:46:21,9023,16,,,,7779,0
1507130,12:48:00,12:48:00,6971,17,,,,8679.05,
1507130,12:50:16,12:50:16,8598,18,,,,9515.33,0
1507130,12:51:48,12:51:48,8250,19,,,,10261.96,0
1507130,12:52:49,12:52:49,3105,20,,,,10700.28,0
1507130,12:53:37,12:53:37,7834,21,,,,10979.17,0
1507130,12:54:11,12:54:11,9516,22,,,,11203.67,0
1507130,12:55:00,12:55:00,9518,23,,1,,11503.5,
1524020,17:36:00,17:36:00,10697,1,,,1,0,
1524020,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524020,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524020,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524020,17:41:00,17:41:00,6038,5,,,,3112.47,
1524020,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524020,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524020,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524020,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524020,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524020,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524020,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524020,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524020,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524020,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524020,17:52:54,17:52:54,9023,16,,,,7779,0
1524020,17:55:00,17:55:00,6971,17,,,,8679.05,
1524020,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524020,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524020,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524020,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524020,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524020,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524030,17:36:00,17:36:00,10697,1,,,1,0,
1524030,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524030,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524030,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524030,17:41:00,17:41:00,6038,5,,,,3112.47,
1524030,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524030,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524030,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524030,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524030,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524030,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524030,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524030,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524030,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524030,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524030,17:52:54,17:52:54,9023,16,,,,7779,0
1524030,17:55:00,17:55:00,6971,17,,,,8679.05,
1524030,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524030,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524030,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524030,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524030,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524030,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524040,17:36:00,17:36:00,10697,1,,,1,0,
1524040,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524040,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524040,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524040,17:41:00,17:41:00,6038,5,,,,3112.47,
1524040,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524040,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524040,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524040,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524040,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524040,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524040,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524040,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524040,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524040,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524040,17:52:54,17:52:54,9023,16,,,,7779,0
1524040,17:55:00,17:55:00,6971,17,,,,8679.05,
1524040,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524040,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524040,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524040,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524040,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524040,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524050,17:36:00,17:36:00,10697,1,,,1,0,
1524050,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524050,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524050,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524050,17:41:00,17:41:00,6038,5,,,,3112.47,
1524050,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524050,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524050,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524050,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524050,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524050,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524050,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524050,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524050,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524050,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524050,17:52:54,17:52:54,9023,16,,,,7779,0
1524050,17:55:00,17:55:00,6971,17,,,,8679.05,
1524050,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524050,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524050,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524050,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524050,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524050,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524060,17:36:00,17:36:00,10697,1,,,1,0,
1524060,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524060,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524060,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524060,17:41:00,17:41:00,6038,5,,,,3112.47,
1524060,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524060,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524060,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524060,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524060,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524060,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524060,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524060,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524060,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524060,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524060,17:52:54,17:52:54,9023,16,,,,7779,0
1524060,17:55:00,17:55:00,6971,17,,,,8679.05,
1524060,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524060,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524060,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524060,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524060,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524060,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524080,17:36:00,17:36:00,10697,1,,,1,0,
1524080,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524080,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524080,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524080,17:41:00,17:41:00,6038,5,,,,3112.47,
1524080,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524080,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524080,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524080,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524080,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524080,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524080,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524080,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524080,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524080,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524080,17:52:54,17:52:54,9023,16,,,,7779,0
1524080,17:55:00,17:55:00,6971,17,,,,8679.05,
1524080,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524080,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524080,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524080,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524080,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524080,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524090,17:36:00,17:36:00,10697,1,,,1,0,
1524090,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524090,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524090,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524090,17:41:00,17:41:00,6038,5,,,,3112.47,
1524090,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524090,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524090,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524090,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524090,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524090,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524090,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524090,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524090,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524090,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524090,17:52:54,17:52:54,9023,16,,,,7779,0
1524090,17:55:00,17:55:00,6971,17,,,,8679.05,
1524090,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524090,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524090,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524090,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524090,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524090,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524100,17:36:00,17:36:00,10697,1,,,1,0,
1524100,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524100,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524100,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524100,17:41:00,17:41:00,6038,5,,,,3112.47,
1524100,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524100,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524100,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524100,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524100,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524100,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524100,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524100,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524100,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524100,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524100,17:52:54,17:52:54,9023,16,,,,7779,0
1524100,17:55:00,17:55:00,6971,17,,,,8679.05,
1524100,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524100,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524100,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524100,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524100,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524100,18:04:00,18:04:00,9518,23,,1,,11503.5,
1524130,17:36:00,17:36:00,10697,1,,,1,0,
1524130,17:38:44,17:38:44,6035,2,,,,1813.48,0
1524130,17:39:41,17:39:41,6036,3,,,,2345.3,0
1524130,17:40:07,17:40:07,6037,4,,,,2586.09,0
1524130,17:41:00,17:41:00,6038,5,,,,3112.47,
1524130,17:41:58,17:41:58,6039,6,,,,3420.75,0
1524130,17:42:38,17:42:38,6040,7,,,,3662.36,0
1524130,17:43:37,17:43:37,6041,8,,,,4079.01,0
1524130,17:44:28,17:44:28,10564,9,,,,4388.69,0
1524130,17:45:05,17:45:05,10566,10,,,,4664.73,0
1524130,17:46:25,17:46:25,10560,11,,,,5228.8,0
1524130,17:47:10,17:47:10,10347,12,,,,5579.28,0
1524130,17:48:00,17:48:00,10345,13,,,,5867.85,0
1524130,17:49:24,17:49:24,10562,14,,,,6445.18,0
1524130,17:51:49,17:51:49,8537,15,,,,7390.66,0
1524130,17:52:54,17:52:54,9023,16,,,,7779,0
1524130,17:55:00,17:55:00,6971,17,,,,8679.05,
1524130,17:57:55,17:57:55,8598,18,,,,9515.33,0
1524130,17:59:53,17:59:53,8250,19,,,,10261.96,0
1524130,18:01:11,18:01:11,3105,20,,,,10700.28,0
1524130,18:02:14,18:02:14,7834,21,,,,10979.17,0
1524130,18:02:57,18:02:57,9516,22,,,,11203.67,0
1524130,18:04:00,18:04:00,9518,23,,1,,11503.5,
15275070,12:33:00,12:33:00,10697,1,,,1,0,
15275070,12:35:11,12:35:11,6035,2,,,,1813.48,0
15275070,12:35:57,12:35:57,6036,3,,,,2345.3,0
15275070,12:36:18,12:36:18,6037,4,,,,2586.09,0
15275070,12:37:00,12:37:00,6038,5,,,,3112.47,
15275070,12:37:46,12:37:46,6039,6,,,,3420.75,0
15275070,12:38:17,12:38:17,6040,7,,,,3662.36,0
15275070,12:39:03,12:39:03,6041,8,,,,4079.01,0
15275070,12:39:43,12:39:43,10564,9,,,,4388.69,0
15275070,12:40:12,12:40:12,10566,10,,,,4664.73,0
15275070,12:41:15,12:41:15,10560,11,,,,5228.8,0
15275070,12:41:51,12:41:51,10347,12,,,,5579.28,0
15275070,12:42:30,12:42:30,10345,13,,,,5867.85,0
15275070,12:43:36,12:43:36,10562,14,,,,6445.18,0
15275070,12:45:30,12:45:30,8537,15,,,,7390.66,0
15275070,12:46:21,12:46:21,9023,16,,,,7779,0
15275070,12:48:00,12:48:00,6971,17,,,,8679.05,
15275070,12:51:15,12:51:15,8598,18,,,,9515.33,0
15275070,12:53:26,12:53:26,8250,19,,,,10261.96,0
15275070,12:54:53,12:54:53,3105,20,,,,10700.28,0
15275070,12:56:02,12:56:02,7834,21,,,,10979.17,0
15275070,12:56:50,12:56:50,9516,22,,,,11203.67,0
15275070,12:58:00,12:58:00,9518,23,,1,,11503.5,
15275110,12:33:00,12:33:00,10697,1,,,1,0,
15275110,12:35:11,12:35:11,6035,2,,,,1813.48,0
15275110,12:35:57,12:35:57,6036,3,,,,2345.3,0
15275110,12:36:18,12:36:18,6037,4,,,,2586.09,0
15275110,12:37:00,12:37:00,6038,5,,,,3112.47,
15275110,12:37:46,12:37:46,6039,6,,,,3420.75,0
15275110,12:38:17,12:38:17,6040,7,,,,3662.36,0
15275110,12:39:03,12:39:03,6041,8,,,,4079.01,0
15275110,12:39:43,12:39:43,10564,9,,,,4388.69,0
15275110,12:40:12,12:40:12,10566,10,,,,4664.73,0
15275110,12:41:15,12:41:15,10560,11,,,,5228.8,0
15275110,12:41:51,12:41:51,10347,12,,,,5579.28,0
15275110,12:42:30,12:42:30,10345,13,,,,5867.85,0
15275110,12:43:36,12:43:36,10562,14,,,,6445.18,0
15275110,12:45:30,12:45:30,8537,15,,,,7390.66,0
15275110,12:46:21,12:46:21,9023,16,,,,7779,0
15275110,12:48:00,12:48:00,6971,17,,,,8679.05,
15275110,12:51:15,12:51:15,8598,18,,,,9515.33,0
15275110,12:53:26,12:53:26,8250,19,,,,10261.96,0
15275110,12:54:53,12:54:53,3105,20,,,,10700.28,0
15275110,12:56:02,12:56:02,7834,21,,,,10979.17,0
15275110,12:56:50,12:56:50,9516,22,,,,11203.67,0
15275110,12:58:00,12:58:00,9518,23,,1,,11503.5,
15439070,06:03:00,06:03:00,10697,1,,,1,0,
15439070,06:05:11,06:05:11,6035,2,,,,1813.48,0
15439070,06:05:57,06:05:57,6036,3,,,,2345.3,0
15439070,06:06:18,06:06:18,6037,4,,,,2586.09,0
15439070,06:07:00,06:07:00,6038,5,,,,3112.47,
15439070,06:07:42,06:07:42,6039,6,,,,3420.75,0
15439070,06:08:10,06:08:10,6040,7,,,,3662.36,0
15439070,06:08:52,06:08:52,6041,8,,,,4079.01,0
15439070,06:09:28,06:09:28,10564,9,,,,4388.69,0
15439070,06:09:55,06:09:55,10566,10,,,,4664.73,0
15439070,06:10:52,06:10:52,10560,11,,,,5228.8,0
15439070,06:11:24,06:11:24,10347,12,,,,5579.28,0
15439070,06:12:00,06:12:00,10345,13,,,,5867.85,0
15439070,06:13:00,06:13:00,10562,14,,,,6445.18,0
15439070,06:14:44,06:14:44,8537,15,,,,7390.66,0
15439070,06:15:30,06:15:30,9023,16,,,,7779,0
15439070,06:17:00,06:17:00,6971,17,,,,8679.05,
15439070,06:19:36,06:19:36,8598,18,,,,9515.33,0
15439070,06:21:21,06:21:21,8250,19,,,,10261.96,0
15439070,06:22:30,06:22:30,3105,20,,,,10700.28,0
15439070,06:23:26,06:23:26,7834,21,,,,10979.17,0
15439070,06:24:04,06:24:04,9516,22,,,,11203.67,0
15439070,06:25:00,06:25:00,9518,23,,1,,11503.5,
15439110,06:03:00,06:03:00,10697,1,,,1,0,
15439110,06:05:11,06:05:11,6035,2,,,,1813.48,0
15439110,06:05:57,06:05:57,6036,3,,,,2345.3,0
15439110,06:06:18,06:06:18,6037,4,,,,2586.09,0
15439110,06:07:00,06:07:00,6038,5,,,,3112.47,
15439110,06:07:42,06:07:42,6039,6,,,,3420.75,0
15439110,06:08:10,06:08:10,6040,7,,,,3662.36,0
15439110,06:08:52,06:08:52,6041,8,,,,4079.01,0
15439110,06:09:28,06:09:28,10564,9,,,,4388.69,0
15439110,06:09:55,06:09:55,10566,10,,,,4664.73,0
15439110,06:10:52,06:10:52,10560,11,,,,5228.8,0
15439110,06:11:24,06:11:24,10347,12,,,,5579.28,0
15439110,06:12:00,06:12:00,10345,13,,,,5867.85,0
15439110,06:13:00,06:13:00,10562,14,,,,6445.18,0
15439110,06:14:44,06:14:44,8537,15,,,,7390.66,0
15439110,06:15:30,06:15:30,9023,16,,,,7779,0
15439110,06:17:00,06:17:00,6971,17,,,,8679.05,
15439110,06:19:36,06:19:36,8598,18,,,,9515.33,0
15439110,06:21:21,06:21:21,8250,19,,,,10261.96,0
15439110,06:22:30,06:22:30,3105,20,,,,10700.28,0
15439110,06:23:26,06:23:26,7834,21,,,,10979.17,0
15439110,06:24:04,06:24:04,9516,22,,,,11203.67,0
15439110,06:25:00,06:25:00,9518,23,,1,,11503.5,
15464020,19:06:00,19:06:00,10697,1,,,1,0,
15464020,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464020,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464020,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464020,19:11:00,19:11:00,6038,5,,,,3112.47,
15464020,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464020,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464020,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464020,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464020,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464020,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464020,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464020,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464020,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464020,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464020,19:21:12,19:21:12,9023,16,,,,7779,0
15464020,19:23:00,19:23:00,6971,17,,,,8679.05,
15464020,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464020,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464020,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464020,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464020,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464020,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464030,19:06:00,19:06:00,10697,1,,,1,0,
15464030,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464030,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464030,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464030,19:11:00,19:11:00,6038,5,,,,3112.47,
15464030,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464030,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464030,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464030,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464030,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464030,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464030,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464030,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464030,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464030,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464030,19:21:12,19:21:12,9023,16,,,,7779,0
15464030,19:23:00,19:23:00,6971,17,,,,8679.05,
15464030,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464030,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464030,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464030,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464030,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464030,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464040,19:06:00,19:06:00,10697,1,,,1,0,
15464040,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464040,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464040,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464040,19:11:00,19:11:00,6038,5,,,,3112.47,
15464040,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464040,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464040,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464040,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464040,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464040,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464040,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464040,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464040,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464040,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464040,19:21:12,19:21:12,9023,16,,,,7779,0
15464040,19:23:00,19:23:00,6971,17,,,,8679.05,
15464040,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464040,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464040,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464040,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464040,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464040,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464050,19:06:00,19:06:00,10697,1,,,1,0,
15464050,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464050,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464050,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464050,19:11:00,19:11:00,6038,5,,,,3112.47,
15464050,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464050,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464050,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464050,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464050,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464050,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464050,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464050,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464050,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464050,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464050,19:21:12,19:21:12,9023,16,,,,7779,0
15464050,19:23:00,19:23:00,6971,17,,,,8679.05,
15464050,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464050,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464050,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464050,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464050,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464050,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464060,19:06:00,19:06:00,10697,1,,,1,0,
15464060,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464060,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464060,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464060,19:11:00,19:11:00,6038,5,,,,3112.47,
15464060,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464060,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464060,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464060,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464060,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464060,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464060,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464060,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464060,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464060,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464060,19:21:12,19:21:12,9023,16,,,,7779,0
15464060,19:23:00,19:23:00,6971,17,,,,8679.05,
15464060,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464060,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464060,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464060,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464060,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464060,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464080,19:06:00,19:06:00,10697,1,,,1,0,
15464080,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464080,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464080,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464080,19:11:00,19:11:00,6038,5,,,,3112.47,
15464080,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464080,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464080,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464080,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464080,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464080,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464080,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464080,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464080,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464080,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464080,19:21:12,19:21:12,9023,16,,,,7779,0
15464080,19:23:00,19:23:00,6971,17,,,,8679.05,
15464080,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464080,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464080,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464080,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464080,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464080,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464090,19:06:00,19:06:00,10697,1,,,1,0,
15464090,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464090,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464090,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464090,19:11:00,19:11:00,6038,5,,,,3112.47,
15464090,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464090,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464090,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464090,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464090,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464090,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464090,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464090,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464090,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464090,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464090,19:21:12,19:21:12,9023,16,,,,7779,0
15464090,19:23:00,19:23:00,6971,17,,,,8679.05,
15464090,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464090,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464090,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464090,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464090,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464090,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464100,19:06:00,19:06:00,10697,1,,,1,0,
15464100,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464100,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464100,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464100,19:11:00,19:11:00,6038,5,,,,3112.47,
15464100,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464100,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464100,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464100,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464100,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464100,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464100,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464100,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464100,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464100,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464100,19:21:12,19:21:12,9023,16,,,,7779,0
15464100,19:23:00,19:23:00,6971,17,,,,8679.05,
15464100,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464100,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464100,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464100,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464100,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464100,19:31:00,19:31:00,9518,23,,1,,11503.5,
15464130,19:06:00,19:06:00,10697,1,,,1,0,
15464130,19:08:44,19:08:44,6035,2,,,,1813.48,0
15464130,19:09:41,19:09:41,6036,3,,,,2345.3,0
15464130,19:10:07,19:10:07,6037,4,,,,2586.09,0
15464130,19:11:00,19:11:00,6038,5,,,,3112.47,
15464130,19:11:50,19:11:50,6039,6,,,,3420.75,0
15464130,19:12:24,19:12:24,6040,7,,,,3662.36,0
15464130,19:13:14,19:13:14,6041,8,,,,4079.01,0
15464130,19:13:58,19:13:58,10564,9,,,,4388.69,0
15464130,19:14:30,19:14:30,10566,10,,,,4664.73,0
15464130,19:15:39,19:15:39,10560,11,,,,5228.8,0
15464130,19:16:17,19:16:17,10347,12,,,,5579.28,0
15464130,19:17:00,19:17:00,10345,13,,,,5867.85,0
15464130,19:18:12,19:18:12,10562,14,,,,6445.18,0
15464130,19:20:16,19:20:16,8537,15,,,,7390.66,0
15464130,19:21:12,19:21:12,9023,16,,,,7779,0
15464130,19:23:00,19:23:00,6971,17,,,,8679.05,
15464130,19:25:36,19:25:36,8598,18,,,,9515.33,0
15464130,19:27:21,19:27:21,8250,19,,,,10261.96,0
15464130,19:28:30,19:28:30,3105,20,,,,10700.28,0
15464130,19:29:26,19:29:26,7834,21,,,,10979.17,0
15464130,19:30:04,19:30:04,9516,22,,,,11203.67,0
15464130,19:31:00,19:31:00,9518,23,,1,,11503.5,
15841070,08:03:00,08:03:00,10697,1,,,1,0,
15841070,08:05:11,08:05:11,6035,2,,,,1813.48,0
15841070,08:05:57,08:05:57,6036,3,,,,2345.3,0
15841070,08:06:18,08:06:18,6037,4,,,,2586.09,0
15841070,08:07:00,08:07:00,6038,5,,,,3112.47,
15841070,08:07:42,08:07:42,6039,6,,,,3420.75,0
15841070,08:08:10,08:08:10,6040,7,,,,3662.36,0
15841070,08:08:52,08:08:52,6041,8,,,,4079.01,0
15841070,08:09:28,08:09:28,10564,9,,,,4388.69,0
15841070,08:09:55,08:09:55,10566,10,,,,4664.73,0
15841070,08:10:52,08:10:52,10560,11,,,,5228.8,0
15841070,08:11:24,08:11:24,10347,12,,,,5579.28,0
15841070,08:12:00,08:12:00,10345,13,,,,5867.85,0
15841070,08:13:00,08:13:00,10562,14,,,,6445.18,0
15841070,08:14:44,08:14:44,8537,15,,,,7390.66,0
15841070,08:15:30,08:15:30,9023,16,,,,7779,0
15841070,08:17:00,08:17:00,6971,17,,,,8679.05,
15841070,08:19:36,08:19:36,8598,18,,,,9515.33,0
15841070,08:21:21,08:21:21,8250,19,,,,10261.96,0
15841070,08:22:30,08:22:30,3105,20,,,,10700.28,0
15841070,08:23:26,08:23:26,7834,21,,,,10979.17,0
15841070,08:24:04,08:24:04,9516,22,,,,11203.67,0
15841070,08:25:00,08:25:00,9518,23,,1,,11503.5,
15841110,08:03:00,08:03:00,10697,1,,,1,0,
15841110,08:05:11,08:05:11,6035,2,,,,1813.48,0
15841110,08:05:57,08:05:57,6036,3,,,,2345.3,0
15841110,08:06:18,08:06:18,6037,4,,,,2586.09,0
15841110,08:07:00,08:07:00,6038,5,,,,3112.47,
15841110,08:07:42,08:07:42,6039,6,,,,3420.75,0
15841110,08:08:10,08:08:10,6040,7,,,,3662.36,0
15841110,08:08:52,08:08:52,6041,8,,,,4079.01,0
15841110,08:09:28,08:09:28,10564,9,,,,4388.69,0
15841110,08:09:55,08:09:55,10566,10,,,,4664.73,0
15841110,08:10:52,08:10:52,10560,11,,,,5228.8,0
15841110,08:11:24,08:11:24,10347,12,,,,5579.28,0
15841110,08:12:00,08:12:00,10345,13,,,,5867.85,0
15841110,08:13:00,08:13:00,10562,14,,,,6445.18,0
15841110,08:14:44,08:14:44,8537,15,,,,7390.66,0
15841110,08:15:30,08:15:30,9023,16,,,,7779,0
15841110,08:17:00,08:17:00,6971,17,,,,8679.05,
15841110,08:19:36,08:19:36,8598,18,,,,9515.33,0
15841110,08:21:21,08:21:21,8250,19,,,,10261.96,0
15841110,08:22:30,08:22:30,3105,20,,,,10700.28,0
15841110,08:23:26,08:23:26,7834,21,,,,10979.17,0
15841110,08:24:04,08:24:04,9516,22,,,,11203.67,0
15841110,08:25:00,08:25:00,9518,23,,1,,11503.5,
15848010,10:52:00,10:52:00,10697,1,,,1,0,
15848010,10:54:11,10:54:11,6035,2,,,,1813.48,0
15848010,10:54:57,10:54:57,6036,3,,,,2345.3,0
15848010,10:55:18,10:55:18,6037,4,,,,2586.09,0
15848010,10:56:00,10:56:00,6038,5,,,,3112.47,
15848010,10:56:46,10:56:46,6039,6,,,,3420.75,0
15848010,10:57:17,10:57:17,6040,7,,,,3662.36,0
15848010,10:58:03,10:58:03,6041,8,,,,4079.01,0
15848010,10:58:43,10:58:43,10564,9,,,,4388.69,0
15848010,10:59:12,10:59:12,10566,10,,,,4664.73,0
15848010,11:00:15,11:00:15,10560,11,,,,5228.8,0
15848010,11:00:51,11:00:51,10347,12,,,,5579.28,0
15848010,11:01:30,11:01:30,10345,13,,,,5867.85,0
15848010,11:02:36,11:02:36,10562,14,,,,6445.18,0
15848010,11:04:30,11:04:30,8537,15,,,,7390.66,0
15848010,11:05:21,11:05:21,9023,16,,,,7779,0
15848010,11:07:00,11:07:00,6971,17,,,,8679.05,
15848010,11:09:55,11:09:55,8598,18,,,,9515.33,0
15848010,11:11:53,11:11:53,8250,19,,,,10261.96,0
15848010,11:13:11,11:13:11,3105,20,,,,10700.28,0
15848010,11:14:14,11:14:14,7834,21,,,,10979.17,0
15848010,11:14:57,11:14:57,9516,22,,,,11203.67,0
15848010,11:16:00,11:16:00,9518,23,,1,,11503.5,
15848120,10:52:00,10:52:00,10697,1,,,1,0,
15848120,10:54:11,10:54:11,6035,2,,,,1813.48,0
15848120,10:54:57,10:54:57,6036,3,,,,2345.3,0
15848120,10:55:18,10:55:18,6037,4,,,,2586.09,0
15848120,10:56:00,10:56:00,6038,5,,,,3112.47,
15848120,10:56:46,10:56:46,6039,6,,,,3420.75,0
15848120,10:57:17,10:57:17,6040,7,,,,3662.36,0
15848120,10:58:03,10:58:03,6041,8,,,,4079.01,0
15848120,10:58:43,10:58:43,10564,9,,,,4388.69,0
15848120,10:59:12,10:59:12,10566,10,,,,4664.73,0
15848120,11:00:15,11:00:15,10560,11,,,,5228.8,0
15848120,11:00:51,11:00:51,10347,12,,,,5579.28,0
15848120,11:01:30,11:01:30,10345,13,,,,5867.85,0
15848120,11:02:36,11:02:36,10562,14,,,,6445.18,0
15848120,11:04:30,11:04:30,8537,15,,,,7390.66,0
15848120,11:05:21,11:05:21,9023,16,,,,7779,0
15848120,11:07:00,11:07:00,6971,17,,,,8679.05,
15848120,11:09:55,11:09:55,8598,18,,,,9515.33,0
15848120,11:11:53,11:11:53,8250,19,,,,10261.96,0
15848120,11:13:11,11:13:11,3105,20,,,,10700.28,0
15848120,11:14:14,11:14:14,7834,21,,,,10979.17,0
15848120,11:14:57,11:14:57,9516,22,,,,11203.67,0
15848120,11:16:00,11:16:00,9518,23,,1,,11503.5,
15848140,10:52:00,10:52:00,10697,1,,,1,0,
15848140,10:54:11,10:54:11,6035,2,,,,1813.48,0
15848140,10:54:57,10:54:57,6036,3,,,,2345.3,0
15848140,10:55:18,10:55:18,6037,4,,,,2586.09,0
15848140,10:56:00,10:56:00,6038,5,,,,3112.47,
15848140,10:56:46,10:56:46,6039,6,,,,3420.75,0
15848140,10:57:17,10:57:17,6040,7,,,,3662.36,0
15848140,10:58:03,10:58:03,6041,8,,,,4079.01,0
15848140,10:58:43,10:58:43,10564,9,,,,4388.69,0
15848140,10:59:12,10:59:12,10566,10,,,,4664.73,0
15848140,11:00:15,11:00:15,10560,11,,,,5228.8,0
15848140,11:00:51,11:00:51,10347,12,,,,5579.28,0
15848140,11:01:30,11:01:30,10345,13,,,,5867.85,0
15848140,11:02:36,11:02:36,10562,14,,,,6445.18,0
15848140,11:04:30,11:04:30,8537,15,,,,7390.66,0
15848140,11:05:21,11:05:21,9023,16,,,,7779,0
15848140,11:07:00,11:07:00,6971,17,,,,8679.05,
15848140,11:09:55,11:09:55,8598,18,,,,9515.33,0
15848140,11:11:53,11:11:53,8250,19,,,,10261.96,0
15848140,11:13:11,11:13:11,3105,20,,,,10700.28,0
15848140,11:14:14,11:14:14,7834,21,,,,10979.17,0
15848140,11:14:57,11:14:57,9516,22,,,,11203.67,0
15848140,11:16:00,11:16:00,9518,23,,1,,11503.5,
15883020,11:32:00,11:32:00,10697,1,,,1,0,
15883020,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883020,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883020,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883020,11:37:00,11:37:00,6038,5,,,,3112.47,
15883020,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883020,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883020,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883020,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883020,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883020,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883020,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883020,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883020,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883020,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883020,11:46:21,11:46:21,9023,16,,,,7779,0
15883020,11:48:00,11:48:00,6971,17,,,,8679.05,
15883020,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883020,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883020,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883020,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883020,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883020,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883030,11:32:00,11:32:00,10697,1,,,1,0,
15883030,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883030,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883030,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883030,11:37:00,11:37:00,6038,5,,,,3112.47,
15883030,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883030,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883030,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883030,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883030,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883030,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883030,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883030,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883030,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883030,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883030,11:46:21,11:46:21,9023,16,,,,7779,0
15883030,11:48:00,11:48:00,6971,17,,,,8679.05,
15883030,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883030,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883030,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883030,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883030,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883030,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883040,11:32:00,11:32:00,10697,1,,,1,0,
15883040,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883040,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883040,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883040,11:37:00,11:37:00,6038,5,,,,3112.47,
15883040,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883040,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883040,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883040,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883040,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883040,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883040,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883040,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883040,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883040,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883040,11:46:21,11:46:21,9023,16,,,,7779,0
15883040,11:48:00,11:48:00,6971,17,,,,8679.05,
15883040,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883040,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883040,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883040,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883040,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883040,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883050,11:32:00,11:32:00,10697,1,,,1,0,
15883050,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883050,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883050,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883050,11:37:00,11:37:00,6038,5,,,,3112.47,
15883050,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883050,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883050,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883050,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883050,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883050,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883050,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883050,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883050,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883050,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883050,11:46:21,11:46:21,9023,16,,,,7779,0
15883050,11:48:00,11:48:00,6971,17,,,,8679.05,
15883050,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883050,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883050,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883050,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883050,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883050,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883060,11:32:00,11:32:00,10697,1,,,1,0,
15883060,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883060,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883060,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883060,11:37:00,11:37:00,6038,5,,,,3112.47,
15883060,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883060,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883060,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883060,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883060,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883060,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883060,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883060,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883060,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883060,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883060,11:46:21,11:46:21,9023,16,,,,7779,0
15883060,11:48:00,11:48:00,6971,17,,,,8679.05,
15883060,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883060,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883060,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883060,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883060,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883060,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883080,11:32:00,11:32:00,10697,1,,,1,0,
15883080,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883080,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883080,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883080,11:37:00,11:37:00,6038,5,,,,3112.47,
15883080,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883080,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883080,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883080,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883080,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883080,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883080,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883080,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883080,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883080,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883080,11:46:21,11:46:21,9023,16,,,,7779,0
15883080,11:48:00,11:48:00,6971,17,,,,8679.05,
15883080,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883080,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883080,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883080,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883080,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883080,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883090,11:32:00,11:32:00,10697,1,,,1,0,
15883090,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883090,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883090,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883090,11:37:00,11:37:00,6038,5,,,,3112.47,
15883090,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883090,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883090,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883090,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883090,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883090,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883090,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883090,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883090,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883090,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883090,11:46:21,11:46:21,9023,16,,,,7779,0
15883090,11:48:00,11:48:00,6971,17,,,,8679.05,
15883090,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883090,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883090,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883090,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883090,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883090,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883100,11:32:00,11:32:00,10697,1,,,1,0,
15883100,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883100,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883100,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883100,11:37:00,11:37:00,6038,5,,,,3112.47,
15883100,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883100,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883100,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883100,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883100,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883100,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883100,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883100,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883100,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883100,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883100,11:46:21,11:46:21,9023,16,,,,7779,0
15883100,11:48:00,11:48:00,6971,17,,,,8679.05,
15883100,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883100,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883100,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883100,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883100,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883100,11:55:00,11:55:00,9518,23,,1,,11503.5,
15883130,11:32:00,11:32:00,10697,1,,,1,0,
15883130,11:34:44,11:34:44,6035,2,,,,1813.48,0
15883130,11:35:41,11:35:41,6036,3,,,,2345.3,0
15883130,11:36:07,11:36:07,6037,4,,,,2586.09,0
15883130,11:37:00,11:37:00,6038,5,,,,3112.47,
15883130,11:37:46,11:37:46,6039,6,,,,3420.75,0
15883130,11:38:17,11:38:17,6040,7,,,,3662.36,0
15883130,11:39:03,11:39:03,6041,8,,,,4079.01,0
15883130,11:39:43,11:39:43,10564,9,,,,4388.69,0
15883130,11:40:12,11:40:12,10566,10,,,,4664.73,0
15883130,11:41:15,11:41:15,10560,11,,,,5228.8,0
15883130,11:41:51,11:41:51,10347,12,,,,5579.28,0
15883130,11:42:30,11:42:30,10345,13,,,,5867.85,0
15883130,11:43:36,11:43:36,10562,14,,,,6445.18,0
15883130,11:45:30,11:45:30,8537,15,,,,7390.66,0
15883130,11:46:21,11:46:21,9023,16,,,,7779,0
15883130,11:48:00,11:48:00,6971,17,,,,8679.05,
15883130,11:50:16,11:50:16,8598,18,,,,9515.33,0
15883130,11:51:48,11:51:48,8250,19,,,,10261.96,0
15883130,11:52:49,11:52:49,3105,20,,,,10700.28,0
15883130,11:53:37,11:53:37,7834,21,,,,10979.17,0
15883130,11:54:11,11:54:11,9516,22,,,,11203.67,0
15883130,11:55:00,11:55:00,9518,23,,1,,11503.5,
16180020,06:01:00,06:01:00,10697,1,,,1,0,
16180020,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180020,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180020,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180020,06:06:00,06:06:00,6038,5,,,,3112.47,
16180020,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180020,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180020,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180020,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180020,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180020,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180020,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180020,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180020,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180020,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180020,06:15:21,06:15:21,9023,16,,,,7779,0
16180020,06:17:00,06:17:00,6971,17,,,,8679.05,
16180020,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180020,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180020,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180020,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180020,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180020,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180030,06:01:00,06:01:00,10697,1,,,1,0,
16180030,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180030,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180030,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180030,06:06:00,06:06:00,6038,5,,,,3112.47,
16180030,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180030,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180030,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180030,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180030,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180030,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180030,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180030,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180030,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180030,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180030,06:15:21,06:15:21,9023,16,,,,7779,0
16180030,06:17:00,06:17:00,6971,17,,,,8679.05,
16180030,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180030,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180030,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180030,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180030,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180030,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180040,06:01:00,06:01:00,10697,1,,,1,0,
16180040,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180040,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180040,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180040,06:06:00,06:06:00,6038,5,,,,3112.47,
16180040,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180040,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180040,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180040,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180040,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180040,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180040,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180040,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180040,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180040,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180040,06:15:21,06:15:21,9023,16,,,,7779,0
16180040,06:17:00,06:17:00,6971,17,,,,8679.05,
16180040,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180040,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180040,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180040,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180040,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180040,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180050,06:01:00,06:01:00,10697,1,,,1,0,
16180050,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180050,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180050,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180050,06:06:00,06:06:00,6038,5,,,,3112.47,
16180050,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180050,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180050,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180050,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180050,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180050,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180050,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180050,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180050,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180050,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180050,06:15:21,06:15:21,9023,16,,,,7779,0
16180050,06:17:00,06:17:00,6971,17,,,,8679.05,
16180050,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180050,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180050,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180050,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180050,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180050,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180060,06:01:00,06:01:00,10697,1,,,1,0,
16180060,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180060,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180060,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180060,06:06:00,06:06:00,6038,5,,,,3112.47,
16180060,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180060,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180060,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180060,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180060,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180060,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180060,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180060,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180060,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180060,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180060,06:15:21,06:15:21,9023,16,,,,7779,0
16180060,06:17:00,06:17:00,6971,17,,,,8679.05,
16180060,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180060,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180060,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180060,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180060,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180060,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180080,06:01:00,06:01:00,10697,1,,,1,0,
16180080,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180080,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180080,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180080,06:06:00,06:06:00,6038,5,,,,3112.47,
16180080,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180080,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180080,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180080,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180080,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180080,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180080,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180080,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180080,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180080,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180080,06:15:21,06:15:21,9023,16,,,,7779,0
16180080,06:17:00,06:17:00,6971,17,,,,8679.05,
16180080,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180080,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180080,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180080,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180080,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180080,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180090,06:01:00,06:01:00,10697,1,,,1,0,
16180090,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180090,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180090,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180090,06:06:00,06:06:00,6038,5,,,,3112.47,
16180090,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180090,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180090,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180090,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180090,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180090,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180090,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180090,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180090,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180090,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180090,06:15:21,06:15:21,9023,16,,,,7779,0
16180090,06:17:00,06:17:00,6971,17,,,,8679.05,
16180090,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180090,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180090,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180090,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180090,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180090,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180100,06:01:00,06:01:00,10697,1,,,1,0,
16180100,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180100,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180100,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180100,06:06:00,06:06:00,6038,5,,,,3112.47,
16180100,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180100,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180100,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180100,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180100,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180100,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180100,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180100,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180100,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180100,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180100,06:15:21,06:15:21,9023,16,,,,7779,0
16180100,06:17:00,06:17:00,6971,17,,,,8679.05,
16180100,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180100,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180100,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180100,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180100,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180100,06:24:00,06:24:00,9518,23,,1,,11503.5,
16180130,06:01:00,06:01:00,10697,1,,,1,0,
16180130,06:03:44,06:03:44,6035,2,,,,1813.48,0
16180130,06:04:41,06:04:41,6036,3,,,,2345.3,0
16180130,06:05:07,06:05:07,6037,4,,,,2586.09,0
16180130,06:06:00,06:06:00,6038,5,,,,3112.47,
16180130,06:06:46,06:06:46,6039,6,,,,3420.75,0
16180130,06:07:17,06:07:17,6040,7,,,,3662.36,0
16180130,06:08:03,06:08:03,6041,8,,,,4079.01,0
16180130,06:08:43,06:08:43,10564,9,,,,4388.69,0
16180130,06:09:12,06:09:12,10566,10,,,,4664.73,0
16180130,06:10:15,06:10:15,10560,11,,,,5228.8,0
16180130,06:10:51,06:10:51,10347,12,,,,5579.28,0
16180130,06:11:30,06:11:30,10345,13,,,,5867.85,0
16180130,06:12:36,06:12:36,10562,14,,,,6445.18,0
16180130,06:14:30,06:14:30,8537,15,,,,7390.66,0
16180130,06:15:21,06:15:21,9023,16,,,,7779,0
16180130,06:17:00,06:17:00,6971,17,,,,8679.05,
16180130,06:19:16,06:19:16,8598,18,,,,9515.33,0
16180130,06:20:48,06:20:48,8250,19,,,,10261.96,0
16180130,06:21:49,06:21:49,3105,20,,,,10700.28,0
16180130,06:22:37,06:22:37,7834,21,,,,10979.17,0
16180130,06:23:11,06:23:11,9516,22,,,,11203.67,0
16180130,06:24:00,06:24:00,9518,23,,1,,11503.5,
1647070,16:33:00,16:33:00,10697,1,,,1,0,
1647070,16:35:11,16:35:11,6035,2,,,,1813.48,0
1647070,16:35:57,16:35:57,6036,3,,,,2345.3,0
1647070,16:36:18,16:36:18,6037,4,,,,2586.09,0
1647070,16:37:00,16:37:00,6038,5,,,,3112.47,
1647070,16:37:46,16:37:46,6039,6,,,,3420.75,0
1647070,16:38:17,16:38:17,6040,7,,,,3662.36,0
1647070,16:39:03,16:39:03,6041,8,,,,4079.01,0
1647070,16:39:43,16:39:43,10564,9,,,,4388.69,0
1647070,16:40:12,16:40:12,10566,10,,,,4664.73,0
1647070,16:41:15,16:41:15,10560,11,,,,5228.8,0
1647070,16:41:51,16:41:51,10347,12,,,,5579.28,0
1647070,16:42:30,16:42:30,10345,13,,,,5867.85,0
1647070,16:43:36,16:43:36,10562,14,,,,6445.18,0
1647070,16:45:30,16:45:30,8537,15,,,,7390.66,0
1647070,16:46:21,16:46:21,9023,16,,,,7779,0
1647070,16:48:00,16:48:00,6971,17,,,,8679.05,
1647070,16:50:55,16:50:55,8598,18,,,,9515.33,0
1647070,16:52:53,16:52:53,8250,19,,,,10261.96,0
1647070,16:54:11,16:54:11,3105,20,,,,10700.28,0
1647070,16:55:14,16:55:14,7834,21,,,,10979.17,0
1647070,16:55:57,16:55:57,9516,22,,,,11203.67,0
1647070,16:57:00,16:57:00,9518,23,,1,,11503.5,
1647110,16:33:00,16:33:00,10697,1,,,1,0,
1647110,16:35:11,16:35:11,6035,2,,,,1813.48,0
1647110,16:35:57,16:35:57,6036,3,,,,2345.3,0
1647110,16:36:18,16:36:18,6037,4,,,,2586.09,0
1647110,16:37:00,16:37:00,6038,5,,,,3112.47,
1647110,16:37:46,16:37:46,6039,6,,,,3420.75,0
1647110,16:38:17,16:38:17,6040,7,,,,3662.36,0
1647110,16:39:03,16:39:03,6041,8,,,,4079.01,0
1647110,16:39:43,16:39:43,10564,9,,,,4388.69,0
1647110,16:40:12,16:40:12,10566,10,,,,4664.73,0
1647110,16:41:15,16:41:15,10560,11,,,,5228.8,0
1647110,16:41:51,16:41:51,10347,12,,,,5579.28,0
1647110,16:42:30,16:42:30,10345,13,,,,5867.85,0
1647110,16:43:36,16:43:36,10562,14,,,,6445.18,0
1647110,16:45:30,16:45:30,8537,15,,,,7390.66,0
1647110,16:46:21,16:46:21,9023,16,,,,7779,0
1647110,16:48:00,16:48:00,6971,17,,,,8679.05,
1647110,16:50:55,16:50:55,8598,18,,,,9515.33,0
1647110,16:52:53,16:52:53,8250,19,,,,10261.96,0
1647110,16:54:11,16:54:11,3105,20,,,,10700.28,0
1647110,16:55:14,16:55:14,7834,21,,,,10979.17,0
1647110,16:55:57,16:55:57,9516,22,,,,11203.67,0
1647110,16:57:00,16:57:00,9518,23,,1,,11503.5,
16571020,16:06:00,16:06:00,10697,1,,,1,0,
16571020,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571020,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571020,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571020,16:11:00,16:11:00,6038,5,,,,3112.47,
16571020,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571020,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571020,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571020,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571020,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571020,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571020,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571020,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571020,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571020,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571020,16:22:54,16:22:54,9023,16,,,,7779,0
16571020,16:25:00,16:25:00,6971,17,,,,8679.05,
16571020,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571020,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571020,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571020,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571020,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571020,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571030,16:06:00,16:06:00,10697,1,,,1,0,
16571030,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571030,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571030,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571030,16:11:00,16:11:00,6038,5,,,,3112.47,
16571030,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571030,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571030,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571030,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571030,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571030,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571030,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571030,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571030,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571030,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571030,16:22:54,16:22:54,9023,16,,,,7779,0
16571030,16:25:00,16:25:00,6971,17,,,,8679.05,
16571030,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571030,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571030,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571030,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571030,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571030,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571040,16:06:00,16:06:00,10697,1,,,1,0,
16571040,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571040,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571040,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571040,16:11:00,16:11:00,6038,5,,,,3112.47,
16571040,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571040,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571040,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571040,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571040,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571040,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571040,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571040,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571040,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571040,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571040,16:22:54,16:22:54,9023,16,,,,7779,0
16571040,16:25:00,16:25:00,6971,17,,,,8679.05,
16571040,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571040,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571040,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571040,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571040,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571040,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571050,16:06:00,16:06:00,10697,1,,,1,0,
16571050,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571050,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571050,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571050,16:11:00,16:11:00,6038,5,,,,3112.47,
16571050,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571050,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571050,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571050,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571050,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571050,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571050,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571050,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571050,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571050,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571050,16:22:54,16:22:54,9023,16,,,,7779,0
16571050,16:25:00,16:25:00,6971,17,,,,8679.05,
16571050,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571050,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571050,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571050,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571050,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571050,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571060,16:06:00,16:06:00,10697,1,,,1,0,
16571060,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571060,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571060,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571060,16:11:00,16:11:00,6038,5,,,,3112.47,
16571060,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571060,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571060,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571060,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571060,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571060,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571060,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571060,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571060,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571060,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571060,16:22:54,16:22:54,9023,16,,,,7779,0
16571060,16:25:00,16:25:00,6971,17,,,,8679.05,
16571060,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571060,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571060,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571060,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571060,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571060,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571080,16:06:00,16:06:00,10697,1,,,1,0,
16571080,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571080,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571080,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571080,16:11:00,16:11:00,6038,5,,,,3112.47,
16571080,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571080,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571080,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571080,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571080,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571080,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571080,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571080,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571080,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571080,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571080,16:22:54,16:22:54,9023,16,,,,7779,0
16571080,16:25:00,16:25:00,6971,17,,,,8679.05,
16571080,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571080,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571080,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571080,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571080,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571080,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571090,16:06:00,16:06:00,10697,1,,,1,0,
16571090,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571090,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571090,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571090,16:11:00,16:11:00,6038,5,,,,3112.47,
16571090,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571090,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571090,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571090,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571090,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571090,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571090,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571090,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571090,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571090,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571090,16:22:54,16:22:54,9023,16,,,,7779,0
16571090,16:25:00,16:25:00,6971,17,,,,8679.05,
16571090,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571090,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571090,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571090,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571090,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571090,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571100,16:06:00,16:06:00,10697,1,,,1,0,
16571100,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571100,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571100,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571100,16:11:00,16:11:00,6038,5,,,,3112.47,
16571100,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571100,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571100,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571100,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571100,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571100,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571100,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571100,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571100,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571100,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571100,16:22:54,16:22:54,9023,16,,,,7779,0
16571100,16:25:00,16:25:00,6971,17,,,,8679.05,
16571100,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571100,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571100,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571100,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571100,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571100,16:34:00,16:34:00,9518,23,,1,,11503.5,
16571130,16:06:00,16:06:00,10697,1,,,1,0,
16571130,16:08:44,16:08:44,6035,2,,,,1813.48,0
16571130,16:09:41,16:09:41,6036,3,,,,2345.3,0
16571130,16:10:07,16:10:07,6037,4,,,,2586.09,0
16571130,16:11:00,16:11:00,6038,5,,,,3112.47,
16571130,16:11:58,16:11:58,6039,6,,,,3420.75,0
16571130,16:12:38,16:12:38,6040,7,,,,3662.36,0
16571130,16:13:37,16:13:37,6041,8,,,,4079.01,0
16571130,16:14:28,16:14:28,10564,9,,,,4388.69,0
16571130,16:15:05,16:15:05,10566,10,,,,4664.73,0
16571130,16:16:25,16:16:25,10560,11,,,,5228.8,0
16571130,16:17:10,16:17:10,10347,12,,,,5579.28,0
16571130,16:18:00,16:18:00,10345,13,,,,5867.85,0
16571130,16:19:24,16:19:24,10562,14,,,,6445.18,0
16571130,16:21:49,16:21:49,8537,15,,,,7390.66,0
16571130,16:22:54,16:22:54,9023,16,,,,7779,0
16571130,16:25:00,16:25:00,6971,17,,,,8679.05,
16571130,16:27:55,16:27:55,8598,18,,,,9515.33,0
16571130,16:29:53,16:29:53,8250,19,,,,10261.96,0
16571130,16:31:11,16:31:11,3105,20,,,,10700.28,0
16571130,16:32:14,16:32:14,7834,21,,,,10979.17,0
16571130,16:32:57,16:32:57,9516,22,,,,11203.67,0
16571130,16:34:00,16:34:00,9518,23,,1,,11503.5,
16583020,22:56:00,22:56:00,10697,1,,,1,0,
16583020,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583020,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583020,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583020,23:01:00,23:01:00,6038,5,,,,3112.47,
16583020,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583020,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583020,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583020,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583020,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583020,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583020,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583020,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583020,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583020,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583020,23:09:30,23:09:30,9023,16,,,,7779,0
16583020,23:11:00,23:11:00,6971,17,,,,8679.05,
16583020,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583020,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583020,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583020,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583020,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583020,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583030,22:56:00,22:56:00,10697,1,,,1,0,
16583030,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583030,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583030,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583030,23:01:00,23:01:00,6038,5,,,,3112.47,
16583030,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583030,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583030,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583030,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583030,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583030,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583030,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583030,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583030,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583030,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583030,23:09:30,23:09:30,9023,16,,,,7779,0
16583030,23:11:00,23:11:00,6971,17,,,,8679.05,
16583030,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583030,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583030,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583030,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583030,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583030,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583040,22:56:00,22:56:00,10697,1,,,1,0,
16583040,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583040,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583040,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583040,23:01:00,23:01:00,6038,5,,,,3112.47,
16583040,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583040,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583040,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583040,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583040,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583040,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583040,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583040,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583040,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583040,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583040,23:09:30,23:09:30,9023,16,,,,7779,0
16583040,23:11:00,23:11:00,6971,17,,,,8679.05,
16583040,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583040,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583040,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583040,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583040,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583040,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583050,22:56:00,22:56:00,10697,1,,,1,0,
16583050,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583050,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583050,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583050,23:01:00,23:01:00,6038,5,,,,3112.47,
16583050,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583050,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583050,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583050,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583050,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583050,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583050,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583050,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583050,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583050,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583050,23:09:30,23:09:30,9023,16,,,,7779,0
16583050,23:11:00,23:11:00,6971,17,,,,8679.05,
16583050,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583050,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583050,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583050,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583050,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583050,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583060,22:56:00,22:56:00,10697,1,,,1,0,
16583060,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583060,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583060,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583060,23:01:00,23:01:00,6038,5,,,,3112.47,
16583060,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583060,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583060,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583060,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583060,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583060,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583060,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583060,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583060,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583060,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583060,23:09:30,23:09:30,9023,16,,,,7779,0
16583060,23:11:00,23:11:00,6971,17,,,,8679.05,
16583060,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583060,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583060,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583060,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583060,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583060,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583080,22:56:00,22:56:00,10697,1,,,1,0,
16583080,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583080,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583080,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583080,23:01:00,23:01:00,6038,5,,,,3112.47,
16583080,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583080,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583080,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583080,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583080,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583080,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583080,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583080,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583080,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583080,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583080,23:09:30,23:09:30,9023,16,,,,7779,0
16583080,23:11:00,23:11:00,6971,17,,,,8679.05,
16583080,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583080,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583080,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583080,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583080,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583080,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583090,22:56:00,22:56:00,10697,1,,,1,0,
16583090,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583090,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583090,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583090,23:01:00,23:01:00,6038,5,,,,3112.47,
16583090,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583090,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583090,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583090,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583090,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583090,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583090,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583090,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583090,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583090,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583090,23:09:30,23:09:30,9023,16,,,,7779,0
16583090,23:11:00,23:11:00,6971,17,,,,8679.05,
16583090,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583090,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583090,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583090,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583090,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583090,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583100,22:56:00,22:56:00,10697,1,,,1,0,
16583100,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583100,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583100,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583100,23:01:00,23:01:00,6038,5,,,,3112.47,
16583100,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583100,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583100,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583100,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583100,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583100,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583100,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583100,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583100,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583100,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583100,23:09:30,23:09:30,9023,16,,,,7779,0
16583100,23:11:00,23:11:00,6971,17,,,,8679.05,
16583100,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583100,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583100,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583100,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583100,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583100,23:17:00,23:17:00,9518,23,,1,,11503.5,
16583130,22:56:00,22:56:00,10697,1,,,1,0,
16583130,22:58:44,22:58:44,6035,2,,,,1813.48,0
16583130,22:59:41,22:59:41,6036,3,,,,2345.3,0
16583130,23:00:07,23:00:07,6037,4,,,,2586.09,0
16583130,23:01:00,23:01:00,6038,5,,,,3112.47,
16583130,23:01:42,23:01:42,6039,6,,,,3420.75,0
16583130,23:02:10,23:02:10,6040,7,,,,3662.36,0
16583130,23:02:52,23:02:52,6041,8,,,,4079.01,0
16583130,23:03:28,23:03:28,10564,9,,,,4388.69,0
16583130,23:03:55,23:03:55,10566,10,,,,4664.73,0
16583130,23:04:52,23:04:52,10560,11,,,,5228.8,0
16583130,23:05:24,23:05:24,10347,12,,,,5579.28,0
16583130,23:06:00,23:06:00,10345,13,,,,5867.85,0
16583130,23:07:00,23:07:00,10562,14,,,,6445.18,0
16583130,23:08:44,23:08:44,8537,15,,,,7390.66,0
16583130,23:09:30,23:09:30,9023,16,,,,7779,0
16583130,23:11:00,23:11:00,6971,17,,,,8679.05,
16583130,23:12:57,23:12:57,8598,18,,,,9515.33,0
16583130,23:14:15,23:14:15,8250,19,,,,10261.96,0
16583130,23:15:07,23:15:07,3105,20,,,,10700.28,0
16583130,23:15:49,23:15:49,7834,21,,,,10979.17,0
16583130,23:16:18,23:16:18,9516,22,,,,11203.67,0
16583130,23:17:00,23:17:00,9518,23,,1,,11503.5,
16844010,14:52:00,14:52:00,10697,1,,,1,0,
16844010,14:54:11,14:54:11,6035,2,,,,1813.48,0
16844010,14:54:57,14:54:57,6036,3,,,,2345.3,0
16844010,14:55:18,14:55:18,6037,4,,,,2586.09,0
16844010,14:56:00,14:56:00,6038,5,,,,3112.47,
16844010,14:56:46,14:56:46,6039,6,,,,3420.75,0
16844010,14:57:17,14:57:17,6040,7,,,,3662.36,0
16844010,14:58:03,14:58:03,6041,8,,,,4079.01,0
16844010,14:58:43,14:58:43,10564,9,,,,4388.69,0
16844010,14:59:12,14:59:12,10566,10,,,,4664.73,0
16844010,15:00:15,15:00:15,10560,11,,,,5228.8,0
16844010,15:00:51,15:00:51,10347,12,,,,5579.28,0
16844010,15:01:30,15:01:30,10345,13,,,,5867.85,0
16844010,15:02:36,15:02:36,10562,14,,,,6445.18,0
16844010,15:04:30,15:04:30,8537,15,,,,7390.66,0
16844010,15:05:21,15:05:21,9023,16,,,,7779,0
16844010,15:07:00,15:07:00,6971,17,,,,8679.05,
16844010,15:10:15,15:10:15,8598,18,,,,9515.33,0
16844010,15:12:26,15:12:26,8250,19,,,,10261.96,0
16844010,15:13:53,15:13:53,3105,20,,,,10700.28,0
16844010,15:15:02,15:15:02,7834,21,,,,10979.17,0
16844010,15:15:50,15:15:50,9516,22,,,,11203.67,0
16844010,15:17:00,15:17:00,9518,23,,1,,11503.5,
16844120,14:52:00,14:52:00,10697,1,,,1,0,
16844120,14:54:11,14:54:11,6035,2,,,,1813.48,0
16844120,14:54:57,14:54:57,6036,3,,,,2345.3,0
16844120,14:55:18,14:55:18,6037,4,,,,2586.09,0
16844120,14:56:00,14:56:00,6038,5,,,,3112.47,
16844120,14:56:46,14:56:46,6039,6,,,,3420.75,0
16844120,14:57:17,14:57:17,6040,7,,,,3662.36,0
16844120,14:58:03,14:58:03,6041,8,,,,4079.01,0
16844120,14:58:43,14:58:43,10564,9,,,,4388.69,0
16844120,14:59:12,14:59:12,10566,10,,,,4664.73,0
16844120,15:00:15,15:00:15,10560,11,,,,5228.8,0
16844120,15:00:51,15:00:51,10347,12,,,,5579.28,0
16844120,15:01:30,15:01:30,10345,13,,,,5867.85,0
16844120,15:02:36,15:02:36,10562,14,,,,6445.18,0
16844120,15:04:30,15:04:30,8537,15,,,,7390.66,0
16844120,15:05:21,15:05:21,9023,16,,,,7779,0
16844120,15:07:00,15:07:00,6971,17,,,,8679.05,
16844120,15:10:15,15:10:15,8598,18,,,,9515.33,0
16844120,15:12:26,15:12:26,8250,19,,,,10261.96,0
16844120,15:13:53,15:13:53,3105,20,,,,10700.28,0
16844120,15:15:02,15:15:02,7834,21,,,,10979.17,0
16844120,15:15:50,15:15:50,9516,22,,,,11203.67,0
16844120,15:17:00,15:17:00,9518,23,,1,,11503.5,
16844140,14:52:00,14:52:00,10697,1,,,1,0,
16844140,14:54:11,14:54:11,6035,2,,,,1813.48,0
16844140,14:54:57,14:54:57,6036,3,,,,2345.3,0
16844140,14:55:18,14:55:18,6037,4,,,,2586.09,0
16844140,14:56:00,14:56:00,6038,5,,,,3112.47,
16844140,14:56:46,14:56:46,6039,6,,,,3420.75,0
16844140,14:57:17,14:57:17,6040,7,,,,3662.36,0
16844140,14:58:03,14:58:03,6041,8,,,,4079.01,0
16844140,14:58:43,14:58:43,10564,9,,,,4388.69,0
16844140,14:59:12,14:59:12,10566,10,,,,4664.73,0
16844140,15:00:15,15:00:15,10560,11,,,,5228.8,0
16844140,15:00:51,15:00:51,10347,12,,,,5579.28,0
16844140,15:01:30,15:01:30,10345,13,,,,5867.85,0
16844140,15:02:36,15:02:36,10562,14,,,,6445.18,0
16844140,15:04:30,15:04:30,8537,15,,,,7390.66,0
16844140,15:05:21,15:05:21,9023,16,,,,7779,0
16844140,15:07:00,15:07:00,6971,17,,,,8679.05,
16844140,15:10:15,15:10:15,8598,18,,,,9515.33,0
16844140,15:12:26,15:12:26,8250,19,,,,10261.96,0
16844140,15:13:53,15:13:53,3105,20,,,,10700.28,0
16844140,15:15:02,15:15:02,7834,21,,,,10979.17,0
16844140,15:15:50,15:15:50,9516,22,,,,11203.67,0
16844140,15:17:00,15:17:00,9518,23,,1,,11503.5,
17211010,16:52:00,16:52:00,10697,1,,,1,0,
17211010,16:54:11,16:54:11,6035,2,,,,1813.48,0
17211010,16:54:57,16:54:57,6036,3,,,,2345.3,0
17211010,16:55:18,16:55:18,6037,4,,,,2586.09,0
17211010,16:56:00,16:56:00,6038,5,,,,3112.47,
17211010,16:56:46,16:56:46,6039,6,,,,3420.75,0
17211010,16:57:17,16:57:17,6040,7,,,,3662.36,0
17211010,16:58:03,16:58:03,6041,8,,,,4079.01,0
17211010,16:58:43,16:58:43,10564,9,,,,4388.69,0
17211010,16:59:12,16:59:12,10566,10,,,,4664.73,0
17211010,17:00:15,17:00:15,10560,11,,,,5228.8,0
17211010,17:00:51,17:00:51,10347,12,,,,5579.28,0
17211010,17:01:30,17:01:30,10345,13,,,,5867.85,0
17211010,17:02:36,17:02:36,10562,14,,,,6445.18,0
17211010,17:04:30,17:04:30,8537,15,,,,7390.66,0
17211010,17:05:21,17:05:21,9023,16,,,,7779,0
17211010,17:07:00,17:07:00,6971,17,,,,8679.05,
17211010,17:09:55,17:09:55,8598,18,,,,9515.33,0
17211010,17:11:53,17:11:53,8250,19,,,,10261.96,0
17211010,17:13:11,17:13:11,3105,20,,,,10700.28,0
17211010,17:14:14,17:14:14,7834,21,,,,10979.17,0
17211010,17:14:57,17:14:57,9516,22,,,,11203.67,0
17211010,17:16:00,17:16:00,9518,23,,1,,11503.5,
17211120,16:52:00,16:52:00,10697,1,,,1,0,
17211120,16:54:11,16:54:11,6035,2,,,,1813.48,0
17211120,16:54:57,16:54:57,6036,3,,,,2345.3,0
17211120,16:55:18,16:55:18,6037,4,,,,2586.09,0
17211120,16:56:00,16:56:00,6038,5,,,,3112.47,
17211120,16:56:46,16:56:46,6039,6,,,,3420.75,0
17211120,16:57:17,16:57:17,6040,7,,,,3662.36,0
17211120,16:58:03,16:58:03,6041,8,,,,4079.01,0
17211120,16:58:43,16:58:43,10564,9,,,,4388.69,0
17211120,16:59:12,16:59:12,10566,10,,,,4664.73,0
17211120,17:00:15,17:00:15,10560,11,,,,5228.8,0
17211120,17:00:51,17:00:51,10347,12,,,,5579.28,0
17211120,17:01:30,17:01:30,10345,13,,,,5867.85,0
17211120,17:02:36,17:02:36,10562,14,,,,6445.18,0
17211120,17:04:30,17:04:30,8537,15,,,,7390.66,0
17211120,17:05:21,17:05:21,9023,16,,,,7779,0
17211120,17:07:00,17:07:00,6971,17,,,,8679.05,
17211120,17:09:55,17:09:55,8598,18,,,,9515.33,0
17211120,17:11:53,17:11:53,8250,19,,,,10261.96,0
17211120,17:13:11,17:13:11,3105,20,,,,10700.28,0
17211120,17:14:14,17:14:14,7834,21,,,,10979.17,0
17211120,17:14:57,17:14:57,9516,22,,,,11203.67,0
17211120,17:16:00,17:16:00,9518,23,,1,,11503.5,
17211140,16:52:00,16:52:00,10697,1,,,1,0,
17211140,16:54:11,16:54:11,6035,2,,,,1813.48,0
17211140,16:54:57,16:54:57,6036,3,,,,2345.3,0
17211140,16:55:18,16:55:18,6037,4,,,,2586.09,0
17211140,16:56:00,16:56:00,6038,5,,,,3112.47,
17211140,16:56:46,16:56:46,6039,6,,,,3420.75,0
17211140,16:57:17,16:57:17,6040,7,,,,3662.36,0
17211140,16:58:03,16:58:03,6041,8,,,,4079.01,0
17211140,16:58:43,16:58:43,10564,9,,,,4388.69,0
17211140,16:59:12,16:59:12,10566,10,,,,4664.73,0
17211140,17:00:15,17:00:15,10560,11,,,,5228.8,0
17211140,17:00:51,17:00:51,10347,12,,,,5579.28,0
17211140,17:01:30,17:01:30,10345,13,,,,5867.85,0
17211140,17:02:36,17:02:36,10562,14,,,,6445.18,0
17211140,17:04:30,17:04:30,8537,15,,,,7390.66,0
17211140,17:05:21,17:05:21,9023,16,,,,7779,0
17211140,17:07:00,17:07:00,6971,17,,,,8679.05,
17211140,17:09:55,17:09:55,8598,18,,,,9515.33,0
17211140,17:11:53,17:11:53,8250,19,,,,10261.96,0
17211140,17:13:11,17:13:11,3105,20,,,,10700.28,0
17211140,17:14:14,17:14:14,7834,21,,,,10979.17,0
17211140,17:14:57,17:14:57,9516,22,,,,11203.67,0
17211140,17:16:00,17:16:00,9518,23,,1,,11503.5,
17244010,14:22:00,14:22:00,10697,1,,,1,0,
17244010,14:24:11,14:24:11,6035,2,,,,1813.48,0
17244010,14:24:57,14:24:57,6036,3,,,,2345.3,0
17244010,14:25:18,14:25:18,6037,4,,,,2586.09,0
17244010,14:26:00,14:26:00,6038,5,,,,3112.47,
17244010,14:26:46,14:26:46,6039,6,,,,3420.75,0
17244010,14:27:17,14:27:17,6040,7,,,,3662.36,0
17244010,14:28:03,14:28:03,6041,8,,,,4079.01,0
17244010,14:28:43,14:28:43,10564,9,,,,4388.69,0
17244010,14:29:12,14:29:12,10566,10,,,,4664.73,0
17244010,14:30:15,14:30:15,10560,11,,,,5228.8,0
17244010,14:30:51,14:30:51,10347,12,,,,5579.28,0
17244010,14:31:30,14:31:30,10345,13,,,,5867.85,0
17244010,14:32:36,14:32:36,10562,14,,,,6445.18,0
17244010,14:34:30,14:34:30,8537,15,,,,7390.66,0
17244010,14:35:21,14:35:21,9023,16,,,,7779,0
17244010,14:37:00,14:37:00,6971,17,,,,8679.05,
17244010,14:40:15,14:40:15,8598,18,,,,9515.33,0
17244010,14:42:26,14:42:26,8250,19,,,,10261.96,0
17244010,14:43:53,14:43:53,3105,20,,,,10700.28,0
17244010,14:45:02,14:45:02,7834,21,,,,10979.17,0
17244010,14:45:50,14:45:50,9516,22,,,,11203.67,0
17244010,14:47:00,14:47:00,9518,23,,1,,11503.5,
17244120,14:22:00,14:22:00,10697,1,,,1,0,
17244120,14:24:11,14:24:11,6035,2,,,,1813.48,0
17244120,14:24:57,14:24:57,6036,3,,,,2345.3,0
17244120,14:25:18,14:25:18,6037,4,,,,2586.09,0
17244120,14:26:00,14:26:00,6038,5,,,,3112.47,
17244120,14:26:46,14:26:46,6039,6,,,,3420.75,0
17244120,14:27:17,14:27:17,6040,7,,,,3662.36,0
17244120,14:28:03,14:28:03,6041,8,,,,4079.01,0
17244120,14:28:43,14:28:43,10564,9,,,,4388.69,0
17244120,14:29:12,14:29:12,10566,10,,,,4664.73,0
17244120,14:30:15,14:30:15,10560,11,,,,5228.8,0
17244120,14:30:51,14:30:51,10347,12,,,,5579.28,0
17244120,14:31:30,14:31:30,10345,13,,,,5867.85,0
17244120,14:32:36,14:32:36,10562,14,,,,6445.18,0
17244120,14:34:30,14:34:30,8537,15,,,,7390.66,0
17244120,14:35:21,14:35:21,9023,16,,,,7779,0
17244120,14:37:00,14:37:00,6971,17,,,,8679.05,
17244120,14:40:15,14:40:15,8598,18,,,,9515.33,0
17244120,14:42:26,14:42:26,8250,19,,,,10261.96,0
17244120,14:43:53,14:43:53,3105,20,,,,10700.28,0
17244120,14:45:02,14:45:02,7834,21,,,,10979.17,0
17244120,14:45:50,14:45:50,9516,22,,,,11203.67,0
17244120,14:47:00,14:47:00,9518,23,,1,,11503.5,
17244140,14:22:00,14:22:00,10697,1,,,1,0,
17244140,14:24:11,14:24:11,6035,2,,,,1813.48,0
17244140,14:24:57,14:24:57,6036,3,,,,2345.3,0
17244140,14:25:18,14:25:18,6037,4,,,,2586.09,0
17244140,14:26:00,14:26:00,6038,5,,,,3112.47,
17244140,14:26:46,14:26:46,6039,6,,,,3420.75,0
17244140,14:27:17,14:27:17,6040,7,,,,3662.36,0
17244140,14:28:03,14:28:03,6041,8,,,,4079.01,0
17244140,14:28:43,14:28:43,10564,9,,,,4388.69,0
17244140,14:29:12,14:29:12,10566,10,,,,4664.73,0
17244140,14:30:15,14:30:15,10560,11,,,,5228.8,0
17244140,14:30:51,14:30:51,10347,12,,,,5579.28,0
17244140,14:31:30,14:31:30,10345,13,,,,5867.85,0
17244140,14:32:36,14:32:36,10562,14,,,,6445.18,0
17244140,14:34:30,14:34:30,8537,15,,,,7390.66,0
17244140,14:35:21,14:35:21,9023,16,,,,7779,0
17244140,14:37:00,14:37:00,6971,17,,,,8679.05,
17244140,14:40:15,14:40:15,8598,18,,,,9515.33,0
17244140,14:42:26,14:42:26,8250,19,,,,10261.96,0
17244140,14:43:53,14:43:53,3105,20,,,,10700.28,0
17244140,14:45:02,14:45:02,7834,21,,,,10979.17,0
17244140,14:45:50,14:45:50,9516,22,,,,11203.67,0
17244140,14:47:00,14:47:00,9518,23,,1,,11503.5,
17305070,19:03:00,19:03:00,10697,1,,,1,0,
17305070,19:05:11,19:05:11,6035,2,,,,1813.48,0
17305070,19:05:57,19:05:57,6036,3,,,,2345.3,0
17305070,19:06:18,19:06:18,6037,4,,,,2586.09,0
17305070,19:07:00,19:07:00,6038,5,,,,3112.47,
17305070,19:07:46,19:07:46,6039,6,,,,3420.75,0
17305070,19:08:17,19:08:17,6040,7,,,,3662.36,0
17305070,19:09:03,19:09:03,6041,8,,,,4079.01,0
17305070,19:09:43,19:09:43,10564,9,,,,4388.69,0
17305070,19:10:12,19:10:12,10566,10,,,,4664.73,0
17305070,19:11:15,19:11:15,10560,11,,,,5228.8,0
17305070,19:11:51,19:11:51,10347,12,,,,5579.28,0
17305070,19:12:30,19:12:30,10345,13,,,,5867.85,0
17305070,19:13:36,19:13:36,10562,14,,,,6445.18,0
17305070,19:15:30,19:15:30,8537,15,,,,7390.66,0
17305070,19:16:21,19:16:21,9023,16,,,,7779,0
17305070,19:18:00,19:18:00,6971,17,,,,8679.05,
17305070,19:20:55,19:20:55,8598,18,,,,9515.33,0
17305070,19:22:53,19:22:53,8250,19,,,,10261.96,0
17305070,19:24:11,19:24:11,3105,20,,,,10700.28,0
17305070,19:25:14,19:25:14,7834,21,,,,10979.17,0
17305070,19:25:57,19:25:57,9516,22,,,,11203.67,0
17305070,19:27:00,19:27:00,9518,23,,1,,11503.5,
17305110,19:03:00,19:03:00,10697,1,,,1,0,
17305110,19:05:11,19:05:11,6035,2,,,,1813.48,0
17305110,19:05:57,19:05:57,6036,3,,,,2345.3,0
17305110,19:06:18,19:06:18,6037,4,,,,2586.09,0
17305110,19:07:00,19:07:00,6038,5,,,,3112.47,
17305110,19:07:46,19:07:46,6039,6,,,,3420.75,0
17305110,19:08:17,19:08:17,6040,7,,,,3662.36,0
17305110,19:09:03,19:09:03,6041,8,,,,4079.01,0
17305110,19:09:43,19:09:43,10564,9,,,,4388.69,0
17305110,19:10:12,19:10:12,10566,10,,,,4664.73,0
17305110,19:11:15,19:11:15,10560,11,,,,5228.8,0
17305110,19:11:51,19:11:51,10347,12,,,,5579.28,0
17305110,19:12:30,19:12:30,10345,13,,,,5867.85,0
17305110,19:13:36,19:13:36,10562,14,,,,6445.18,0
17305110,19:15:30,19:15:30,8537,15,,,,7390.66,0
17305110,19:16:21,19:16:21,9023,16,,,,7779,0
17305110,19:18:00,19:18:00,6971,17,,,,8679.05,
17305110,19:20:55,19:20:55,8598,18,,,,9515.33,0
17305110,19:22:53,19:22:53,8250,19,,,,10261.96,0
17305110,19:24:11,19:24:11,3105,20,,,,10700.28,0
17305110,19:25:14,19:25:14,7834,21,,,,10979.17,0
17305110,19:25:57,19:25:57,9516,22,,,,11203.67,0
17305110,19:27:00,19:27:00,9518,23,,1,,11503.5,
17615070,10:33:00,10:33:00,10697,1,,,1,0,
17615070,10:35:11,10:35:11,6035,2,,,,1813.48,0
17615070,10:35:57,10:35:57,6036,3,,,,2345.3,0
17615070,10:36:18,10:36:18,6037,4,,,,2586.09,0
17615070,10:37:00,10:37:00,6038,5,,,,3112.47,
17615070,10:37:46,10:37:46,6039,6,,,,3420.75,0
17615070,10:38:17,10:38:17,6040,7,,,,3662.36,0
17615070,10:39:03,10:39:03,6041,8,,,,4079.01,0
17615070,10:39:43,10:39:43,10564,9,,,,4388.69,0
17615070,10:40:12,10:40:12,10566,10,,,,4664.73,0
17615070,10:41:15,10:41:15,10560,11,,,,5228.8,0
17615070,10:41:51,10:41:51,10347,12,,,,5579.28,0
17615070,10:42:30,10:42:30,10345,13,,,,5867.85,0
17615070,10:43:36,10:43:36,10562,14,,,,6445.18,0
17615070,10:45:30,10:45:30,8537,15,,,,7390.66,0
17615070,10:46:21,10:46:21,9023,16,,,,7779,0
17615070,10:48:00,10:48:00,6971,17,,,,8679.05,
17615070,10:50:55,10:50:55,8598,18,,,,9515.33,0
17615070,10:52:53,10:52:53,8250,19,,,,10261.96,0
17615070,10:54:11,10:54:11,3105,20,,,,10700.28,0
17615070,10:55:14,10:55:14,7834,21,,,,10979.17,0
17615070,10:55:57,10:55:57,9516,22,,,,11203.67,0
17615070,10:57:00,10:57:00,9518,23,,1,,11503.5,
17615110,10:33:00,10:33:00,10697,1,,,1,0,
17615110,10:35:11,10:35:11,6035,2,,,,1813.48,0
17615110,10:35:57,10:35:57,6036,3,,,,2345.3,0
17615110,10:36:18,10:36:18,6037,4,,,,2586.09,0
17615110,10:37:00,10:37:00,6038,5,,,,3112.47,
17615110,10:37:46,10:37:46,6039,6,,,,3420.75,0
17615110,10:38:17,10:38:17,6040,7,,,,3662.36,0
17615110,10:39:03,10:39:03,6041,8,,,,4079.01,0
17615110,10:39:43,10:39:43,10564,9,,,,4388.69,0
17615110,10:40:12,10:40:12,10566,10,,,,4664.73,0
17615110,10:41:15,10:41:15,10560,11,,,,5228.8,0
17615110,10:41:51,10:41:51,10347,12,,,,5579.28,0
17615110,10:42:30,10:42:30,10345,13,,,,5867.85,0
17615110,10:43:36,10:43:36,10562,14,,,,6445.18,0
17615110,10:45:30,10:45:30,8537,15,,,,7390.66,0
17615110,10:46:21,10:46:21,9023,16,,,,7779,0
17615110,10:48:00,10:48:00,6971,17,,,,8679.05,
17615110,10:50:55,10:50:55,8598,18,,,,9515.33,0
17615110,10:52:53,10:52:53,8250,19,,,,10261.96,0
17615110,10:54:11,10:54:11,3105,20,,,,10700.28,0
17615110,10:55:14,10:55:14,7834,21,,,,10979.17,0
17615110,10:55:57,10:55:57,9516,22,,,,11203.67,0
17615110,10:57:00,10:57:00,9518,23,,1,,11503.5,
17748070,15:33:00,15:33:00,10697,1,,,1,0,
17748070,15:35:11,15:35:11,6035,2,,,,1813.48,0
17748070,15:35:57,15:35:57,6036,3,,,,2345.3,0
17748070,15:36:18,15:36:18,6037,4,,,,2586.09,0
17748070,15:37:00,15:37:00,6038,5,,,,3112.47,
17748070,15:37:46,15:37:46,6039,6,,,,3420.75,0
17748070,15:38:17,15:38:17,6040,7,,,,3662.36,0
17748070,15:39:03,15:39:03,6041,8,,,,4079.01,0
17748070,15:39:43,15:39:43,10564,9,,,,4388.69,0
17748070,15:40:12,15:40:12,10566,10,,,,4664.73,0
17748070,15:41:15,15:41:15,10560,11,,,,5228.8,0
17748070,15:41:51,15:41:51,10347,12,,,,5579.28,0
17748070,15:42:30,15:42:30,10345,13,,,,5867.85,0
17748070,15:43:36,15:43:36,10562,14,,,,6445.18,0
17748070,15:45:30,15:45:30,8537,15,,,,7390.66,0
17748070,15:46:21,15:46:21,9023,16,,,,7779,0
17748070,15:48:00,15:48:00,6971,17,,,,8679.05,
17748070,15:51:15,15:51:15,8598,18,,,,9515.33,0
17748070,15:53:26,15:53:26,8250,19,,,,10261.96,0
17748070,15:54:53,15:54:53,3105,20,,,,10700.28,0
17748070,15:56:02,15:56:02,7834,21,,,,10979.17,0
17748070,15:56:50,15:56:50,9516,22,,,,11203.67,0
17748070,15:58:00,15:58:00,9518,23,,1,,11503.5,
17748110,15:33:00,15:33:00,10697,1,,,1,0,
17748110,15:35:11,15:35:11,6035,2,,,,1813.48,0
17748110,15:35:57,15:35:57,6036,3,,,,2345.3,0
17748110,15:36:18,15:36:18,6037,4,,,,2586.09,0
17748110,15:37:00,15:37:00,6038,5,,,,3112.47,
17748110,15:37:46,15:37:46,6039,6,,,,3420.75,0
17748110,15:38:17,15:38:17,6040,7,,,,3662.36,0
17748110,15:39:03,15:39:03,6041,8,,,,4079.01,0
17748110,15:39:43,15:39:43,10564,9,,,,4388.69,0
17748110,15:40:12,15:40:12,10566,10,,,,4664.73,0
17748110,15:41:15,15:41:15,10560,11,,,,5228.8,0
17748110,15:41:51,15:41:51,10347,12,,,,5579.28,0
17748110,15:42:30,15:42:30,10345,13,,,,5867.85,0
17748110,15:43:36,15:43:36,10562,14,,,,6445.18,0
17748110,15:45:30,15:45:30,8537,15,,,,7390.66,0
17748110,15:46:21,15:46:21,9023,16,,,,7779,0
17748110,15:48:00,15:48:00,6971,17,,,,8679.05,
17748110,15:51:15,15:51:15,8598,18,,,,9515.33,0
17748110,15:53:26,15:53:26,8250,19,,,,10261.96,0
17748110,15:54:53,15:54:53,3105,20,,,,10700.28,0
17748110,15:56:02,15:56:02,7834,21,,,,10979.17,0
17748110,15:56:50,15:56:50,9516,22,,,,11203.67,0
17748110,15:58:00,15:58:00,9518,23,,1,,11503.5,
17754020,24:00:00,24:00:00,10697,1,,,1,0,
17754020,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754020,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754020,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754020,24:05:00,24:05:00,6038,5,,,,3112.47,
17754020,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754020,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754020,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754020,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754020,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754020,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754020,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754020,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754020,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754020,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754020,24:13:30,24:13:30,9023,16,,,,7779,0
17754020,24:15:00,24:15:00,6971,17,,,,8679.05,
17754020,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754020,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754020,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754020,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754020,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754020,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754030,24:00:00,24:00:00,10697,1,,,1,0,
17754030,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754030,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754030,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754030,24:05:00,24:05:00,6038,5,,,,3112.47,
17754030,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754030,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754030,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754030,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754030,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754030,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754030,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754030,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754030,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754030,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754030,24:13:30,24:13:30,9023,16,,,,7779,0
17754030,24:15:00,24:15:00,6971,17,,,,8679.05,
17754030,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754030,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754030,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754030,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754030,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754030,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754040,24:00:00,24:00:00,10697,1,,,1,0,
17754040,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754040,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754040,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754040,24:05:00,24:05:00,6038,5,,,,3112.47,
17754040,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754040,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754040,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754040,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754040,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754040,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754040,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754040,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754040,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754040,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754040,24:13:30,24:13:30,9023,16,,,,7779,0
17754040,24:15:00,24:15:00,6971,17,,,,8679.05,
17754040,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754040,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754040,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754040,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754040,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754040,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754050,24:00:00,24:00:00,10697,1,,,1,0,
17754050,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754050,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754050,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754050,24:05:00,24:05:00,6038,5,,,,3112.47,
17754050,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754050,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754050,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754050,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754050,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754050,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754050,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754050,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754050,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754050,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754050,24:13:30,24:13:30,9023,16,,,,7779,0
17754050,24:15:00,24:15:00,6971,17,,,,8679.05,
17754050,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754050,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754050,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754050,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754050,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754050,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754060,24:00:00,24:00:00,10697,1,,,1,0,
17754060,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754060,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754060,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754060,24:05:00,24:05:00,6038,5,,,,3112.47,
17754060,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754060,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754060,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754060,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754060,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754060,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754060,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754060,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754060,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754060,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754060,24:13:30,24:13:30,9023,16,,,,7779,0
17754060,24:15:00,24:15:00,6971,17,,,,8679.05,
17754060,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754060,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754060,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754060,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754060,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754060,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754080,24:00:00,24:00:00,10697,1,,,1,0,
17754080,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754080,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754080,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754080,24:05:00,24:05:00,6038,5,,,,3112.47,
17754080,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754080,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754080,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754080,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754080,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754080,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754080,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754080,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754080,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754080,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754080,24:13:30,24:13:30,9023,16,,,,7779,0
17754080,24:15:00,24:15:00,6971,17,,,,8679.05,
17754080,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754080,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754080,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754080,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754080,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754080,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754090,24:00:00,24:00:00,10697,1,,,1,0,
17754090,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754090,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754090,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754090,24:05:00,24:05:00,6038,5,,,,3112.47,
17754090,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754090,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754090,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754090,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754090,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754090,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754090,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754090,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754090,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754090,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754090,24:13:30,24:13:30,9023,16,,,,7779,0
17754090,24:15:00,24:15:00,6971,17,,,,8679.05,
17754090,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754090,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754090,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754090,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754090,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754090,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754100,24:00:00,24:00:00,10697,1,,,1,0,
17754100,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754100,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754100,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754100,24:05:00,24:05:00,6038,5,,,,3112.47,
17754100,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754100,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754100,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754100,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754100,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754100,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754100,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754100,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754100,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754100,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754100,24:13:30,24:13:30,9023,16,,,,7779,0
17754100,24:15:00,24:15:00,6971,17,,,,8679.05,
17754100,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754100,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754100,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754100,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754100,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754100,24:21:00,24:21:00,9518,23,,1,,11503.5,
17754130,24:00:00,24:00:00,10697,1,,,1,0,
17754130,24:02:44,24:02:44,6035,2,,,,1813.48,0
17754130,24:03:41,24:03:41,6036,3,,,,2345.3,0
17754130,24:04:07,24:04:07,6037,4,,,,2586.09,0
17754130,24:05:00,24:05:00,6038,5,,,,3112.47,
17754130,24:05:42,24:05:42,6039,6,,,,3420.75,0
17754130,24:06:10,24:06:10,6040,7,,,,3662.36,0
17754130,24:06:52,24:06:52,6041,8,,,,4079.01,0
17754130,24:07:28,24:07:28,10564,9,,,,4388.69,0
17754130,24:07:55,24:07:55,10566,10,,,,4664.73,0
17754130,24:08:52,24:08:52,10560,11,,,,5228.8,0
17754130,24:09:24,24:09:24,10347,12,,,,5579.28,0
17754130,24:10:00,24:10:00,10345,13,,,,5867.85,0
17754130,24:11:00,24:11:00,10562,14,,,,6445.18,0
17754130,24:12:44,24:12:44,8537,15,,,,7390.66,0
17754130,24:13:30,24:13:30,9023,16,,,,7779,0
17754130,24:15:00,24:15:00,6971,17,,,,8679.05,
17754130,24:16:57,24:16:57,8598,18,,,,9515.33,0
17754130,24:18:15,24:18:15,8250,19,,,,10261.96,0
17754130,24:19:07,24:19:07,3105,20,,,,10700.28,0
17754130,24:19:49,24:19:49,7834,21,,,,10979.17,0
17754130,24:20:18,24:20:18,9516,22,,,,11203.67,0
17754130,24:21:00,24:21:00,9518,23,,1,,11503.5,
17896010,20:43:00,20:43:00,10697,1,,,1,0,
17896010,20:45:11,20:45:11,6035,2,,,,1813.48,0
17896010,20:45:57,20:45:57,6036,3,,,,2345.3,0
17896010,20:46:18,20:46:18,6037,4,,,,2586.09,0
17896010,20:47:00,20:47:00,6038,5,,,,3112.47,
17896010,20:47:42,20:47:42,6039,6,,,,3420.75,0
17896010,20:48:10,20:48:10,6040,7,,,,3662.36,0
17896010,20:48:52,20:48:52,6041,8,,,,4079.01,0
17896010,20:49:28,20:49:28,10564,9,,,,4388.69,0
17896010,20:49:55,20:49:55,10566,10,,,,4664.73,0
17896010,20:50:52,20:50:52,10560,11,,,,5228.8,0
17896010,20:51:24,20:51:24,10347,12,,,,5579.28,0
17896010,20:52:00,20:52:00,10345,13,,,,5867.85,0
17896010,20:53:00,20:53:00,10562,14,,,,6445.18,0
17896010,20:54:44,20:54:44,8537,15,,,,7390.66,0
17896010,20:55:30,20:55:30,9023,16,,,,7779,0
17896010,20:57:00,20:57:00,6971,17,,,,8679.05,
17896010,20:59:36,20:59:36,8598,18,,,,9515.33,0
17896010,21:01:21,21:01:21,8250,19,,,,10261.96,0
17896010,21:02:30,21:02:30,3105,20,,,,10700.28,0
17896010,21:03:26,21:03:26,7834,21,,,,10979.17,0
17896010,21:04:04,21:04:04,9516,22,,,,11203.67,0
17896010,21:05:00,21:05:00,9518,23,,1,,11503.5,
17896120,20:43:00,20:43:00,10697,1,,,1,0,
17896120,20:45:11,20:45:11,6035,2,,,,1813.48,0
17896120,20:45:57,20:45:57,6036,3,,,,2345.3,0
17896120,20:46:18,20:46:18,6037,4,,,,2586.09,0
17896120,20:47:00,20:47:00,6038,5,,,,3112.47,
17896120,20:47:42,20:47:42,6039,6,,,,3420.75,0
17896120,20:48:10,20:48:10,6040,7,,,,3662.36,0
17896120,20:48:52,20:48:52,6041,8,,,,4079.01,0
17896120,20:49:28,20:49:28,10564,9,,,,4388.69,0
17896120,20:49:55,20:49:55,10566,10,,,,4664.73,0
17896120,20:50:52,20:50:52,10560,11,,,,5228.8,0
17896120,20:51:24,20:51:24,10347,12,,,,5579.28,0
17896120,20:52:00,20:52:00,10345,13,,,,5867.85,0
17896120,20:53:00,20:53:00,10562,14,,,,6445.18,0
17896120,20:54:44,20:54:44,8537,15,,,,7390.66,0
17896120,20:55:30,20:55:30,9023,16,,,,7779,0
17896120,20:57:00,20:57:00,6971,17,,,,8679.05,
17896120,20:59:36,20:59:36,8598,18,,,,9515.33,0
17896120,21:01:21,21:01:21,8250,19,,,,10261.96,0
17896120,21:02:30,21:02:30,3105,20,,,,10700.28,0
17896120,21:03:26,21:03:26,7834,21,,,,10979.17,0
17896120,21:04:04,21:04:04,9516,22,,,,11203.67,0
17896120,21:05:00,21:05:00,9518,23,,1,,11503.5,
17896140,20:43:00,20:43:00,10697,1,,,1,0,
17896140,20:45:11,20:45:11,6035,2,,,,1813.48,0
17896140,20:45:57,20:45:57,6036,3,,,,2345.3,0
17896140,20:46:18,20:46:18,6037,4,,,,2586.09,0
17896140,20:47:00,20:47:00,6038,5,,,,3112.47,
17896140,20:47:42,20:47:42,6039,6,,,,3420.75,0
17896140,20:48:10,20:48:10,6040,7,,,,3662.36,0
17896140,20:48:52,20:48:52,6041,8,,,,4079.01,0
17896140,20:49:28,20:49:28,10564,9,,,,4388.69,0
17896140,20:49:55,20:49:55,10566,10,,,,4664.73,0
17896140,20:50:52,20:50:52,10560,11,,,,5228.8,0
17896140,20:51:24,20:51:24,10347,12,,,,5579.28,0
17896140,20:52:00,20:52:00,10345,13,,,,5867.85,0
17896140,20:53:00,20:53:00,10562,14,,,,6445.18,0
17896140,20:54:44,20:54:44,8537,15,,,,7390.66,0
17896140,20:55:30,20:55:30,9023,16,,,,7779,0
17896140,20:57:00,20:57:00,6971,17,,,,8679.05,
17896140,20:59:36,20:59:36,8598,18,,,,9515.33,0
17896140,21:01:21,21:01:21,8250,19,,,,10261.96,0
17896140,21:02:30,21:02:30,3105,20,,,,10700.28,0
17896140,21:03:26,21:03:26,7834,21,,,,10979.17,0
17896140,21:04:04,21:04:04,9516,22,,,,11203.67,0
17896140,21:05:00,21:05:00,9518,23,,1,,11503.5,
18104070,13:03:00,13:03:00,10697,1,,,1,0,
18104070,13:05:11,13:05:11,6035,2,,,,1813.48,0
18104070,13:05:57,13:05:57,6036,3,,,,2345.3,0
18104070,13:06:18,13:06:18,6037,4,,,,2586.09,0
18104070,13:07:00,13:07:00,6038,5,,,,3112.47,
18104070,13:07:46,13:07:46,6039,6,,,,3420.75,0
18104070,13:08:17,13:08:17,6040,7,,,,3662.36,0
18104070,13:09:03,13:09:03,6041,8,,,,4079.01,0
18104070,13:09:43,13:09:43,10564,9,,,,4388.69,0
18104070,13:10:12,13:10:12,10566,10,,,,4664.73,0
18104070,13:11:15,13:11:15,10560,11,,,,5228.8,0
18104070,13:11:51,13:11:51,10347,12,,,,5579.28,0
18104070,13:12:30,13:12:30,10345,13,,,,5867.85,0
18104070,13:13:36,13:13:36,10562,14,,,,6445.18,0
18104070,13:15:30,13:15:30,8537,15,,,,7390.66,0
18104070,13:16:21,13:16:21,9023,16,,,,7779,0
18104070,13:18:00,13:18:00,6971,17,,,,8679.05,
18104070,13:21:15,13:21:15,8598,18,,,,9515.33,0
18104070,13:23:26,13:23:26,8250,19,,,,10261.96,0
18104070,13:24:53,13:24:53,3105,20,,,,10700.28,0
18104070,13:26:02,13:26:02,7834,21,,,,10979.17,0
18104070,13:26:50,13:26:50,9516,22,,,,11203.67,0
18104070,13:28:00,13:28:00,9518,23,,1,,11503.5,
18104110,13:03:00,13:03:00,10697,1,,,1,0,
18104110,13:05:11,13:05:11,6035,2,,,,1813.48,0
18104110,13:05:57,13:05:57,6036,3,,,,2345.3,0
18104110,13:06:18,13:06:18,6037,4,,,,2586.09,0
18104110,13:07:00,13:07:00,6038,5,,,,3112.47,
18104110,13:07:46,13:07:46,6039,6,,,,3420.75,0
18104110,13:08:17,13:08:17,6040,7,,,,3662.36,0
18104110,13:09:03,13:09:03,6041,8,,,,4079.01,0
18104110,13:09:43,13:09:43,10564,9,,,,4388.69,0
18104110,13:10:12,13:10:12,10566,10,,,,4664.73,0
18104110,13:11:15,13:11:15,10560,11,,,,5228.8,0
18104110,13:11:51,13:11:51,10347,12,,,,5579.28,0
18104110,13:12:30,13:12:30,10345,13,,,,5867.85,0
18104110,13:13:36,13:13:36,10562,14,,,,6445.18,0
18104110,13:15:30,13:15:30,8537,15,,,,7390.66,0
18104110,13:16:21,13:16:21,9023,16,,,,7779,0
18104110,13:18:00,13:18:00,6971,17,,,,8679.05,
18104110,13:21:15,13:21:15,8598,18,,,,9515.33,0
18104110,13:23:26,13:23:26,8250,19,,,,10261.96,0
18104110,13:24:53,13:24:53,3105,20,,,,10700.28,0
18104110,13:26:02,13:26:02,7834,21,,,,10979.17,0
18104110,13:26:50,13:26:50,9516,22,,,,11203.67,0
18104110,13:28:00,13:28:00,9518,23,,1,,11503.5,
18181070,21:33:00,21:33:00,10697,1,,,1,0,
18181070,21:35:11,21:35:11,6035,2,,,,1813.48,0
18181070,21:35:57,21:35:57,6036,3,,,,2345.3,0
18181070,21:36:18,21:36:18,6037,4,,,,2586.09,0
18181070,21:37:00,21:37:00,6038,5,,,,3112.47,
18181070,21:37:42,21:37:42,6039,6,,,,3420.75,0
18181070,21:38:10,21:38:10,6040,7,,,,3662.36,0
18181070,21:38:52,21:38:52,6041,8,,,,4079.01,0
18181070,21:39:28,21:39:28,10564,9,,,,4388.69,0
18181070,21:39:55,21:39:55,10566,10,,,,4664.73,0
18181070,21:40:52,21:40:52,10560,11,,,,5228.8,0
18181070,21:41:24,21:41:24,10347,12,,,,5579.28,0
18181070,21:42:00,21:42:00,10345,13,,,,5867.85,0
18181070,21:43:00,21:43:00,10562,14,,,,6445.18,0
18181070,21:44:44,21:44:44,8537,15,,,,7390.66,0
18181070,21:45:30,21:45:30,9023,16,,,,7779,0
18181070,21:47:00,21:47:00,6971,17,,,,8679.05,
18181070,21:49:36,21:49:36,8598,18,,,,9515.33,0
18181070,21:51:21,21:51:21,8250,19,,,,10261.96,0
18181070,21:52:30,21:52:30,3105,20,,,,10700.28,0
18181070,21:53:26,21:53:26,7834,21,,,,10979.17,0
18181070,21:54:04,21:54:04,9516,22,,,,11203.67,0
18181070,21:55:00,21:55:00,9518,23,,1,,11503.5,
18181110,21:33:00,21:33:00,10697,1,,,1,0,
18181110,21:35:11,21:35:11,6035,2,,,,1813.48,0
18181110,21:35:57,21:35:57,6036,3,,,,2345.3,0
18181110,21:36:18,21:36:18,6037,4,,,,2586.09,0
18181110,21:37:00,21:37:00,6038,5,,,,3112.47,
18181110,21:37:42,21:37:42,6039,6,,,,3420.75,0
18181110,21:38:10,21:38:10,6040,7,,,,3662.36,0
18181110,21:38:52,21:38:52,6041,8,,,,4079.01,0
18181110,21:39:28,21:39:28,10564,9,,,,4388.69,0
18181110,21:39:55,21:39:55,10566,10,,,,4664.73,0
18181110,21:40:52,21:40:52,10560,11,,,,5228.8,0
18181110,21:41:24,21:41:24,10347,12,,,,5579.28,0
18181110,21:42:00,21:42:00,10345,13,,,,5867.85,0
18181110,21:43:00,21:43:00,10562,14,,,,6445.18,0
18181110,21:44:44,21:44:44,8537,15,,,,7390.66,0
18181110,21:45:30,21:45:30,9023,16,,,,7779,0
18181110,21:47:00,21:47:00,6971,17,,,,8679.05,
18181110,21:49:36,21:49:36,8598,18,,,,9515.33,0
18181110,21:51:21,21:51:21,8250,19,,,,10261.96,0
18181110,21:52:30,21:52:30,3105,20,,,,10700.28,0
18181110,21:53:26,21:53:26,7834,21,,,,10979.17,0
18181110,21:54:04,21:54:04,9516,22,,,,11203.67,0
18181110,21:55:00,21:55:00,9518,23,,1,,11503.5,
18733070,23:33:00,23:33:00,10697,1,,,1,0,
18733070,23:35:11,23:35:11,6035,2,,,,1813.48,0
18733070,23:35:57,23:35:57,6036,3,,,,2345.3,0
18733070,23:36:18,23:36:18,6037,4,,,,2586.09,0
18733070,23:37:00,23:37:00,6038,5,,,,3112.47,
18733070,23:37:42,23:37:42,6039,6,,,,3420.75,0
18733070,23:38:10,23:38:10,6040,7,,,,3662.36,0
18733070,23:38:52,23:38:52,6041,8,,,,4079.01,0
18733070,23:39:28,23:39:28,10564,9,,,,4388.69,0
18733070,23:39:55,23:39:55,10566,10,,,,4664.73,0
18733070,23:40:52,23:40:52,10560,11,,,,5228.8,0
18733070,23:41:24,23:41:24,10347,12,,,,5579.28,0
18733070,23:42:00,23:42:00,10345,13,,,,5867.85,0
18733070,23:43:00,23:43:00,10562,14,,,,6445.18,0
18733070,23:44:44,23:44:44,8537,15,,,,7390.66,0
18733070,23:45:30,23:45:30,9023,16,,,,7779,0
18733070,23:47:00,23:47:00,6971,17,,,,8679.05,
18733070,23:49:36,23:49:36,8598,18,,,,9515.33,0
18733070,23:51:21,23:51:21,8250,19,,,,10261.96,0
18733070,23:52:30,23:52:30,3105,20,,,,10700.28,0
18733070,23:53:26,23:53:26,7834,21,,,,10979.17,0
18733070,23:54:04,23:54:04,9516,22,,,,11203.67,0
18733070,23:55:00,23:55:00,9518,23,,1,,11503.5,
18733110,23:33:00,23:33:00,10697,1,,,1,0,
18733110,23:35:11,23:35:11,6035,2,,,,1813.48,0
18733110,23:35:57,23:35:57,6036,3,,,,2345.3,0
18733110,23:36:18,23:36:18,6037,4,,,,2586.09,0
18733110,23:37:00,23:37:00,6038,5,,,,3112.47,
18733110,23:37:42,23:37:42,6039,6,,,,3420.75,0
18733110,23:38:10,23:38:10,6040,7,,,,3662.36,0
18733110,23:38:52,23:38:52,6041,8,,,,4079.01,0
18733110,23:39:28,23:39:28,10564,9,,,,4388.69,0
18733110,23:39:55,23:39:55,10566,10,,,,4664.73,0
18733110,23:40:52,23:40:52,10560,11,,,,5228.8,0
18733110,23:41:24,23:41:24,10347,12,,,,5579.28,0
18733110,23:42:00,23:42:00,10345,13,,,,5867.85,0
18733110,23:43:00,23:43:00,10562,14,,,,6445.18,0
18733110,23:44:44,23:44:44,8537,15,,,,7390.66,0
18733110,23:45:30,23:45:30,9023,16,,,,7779,0
18733110,23:47:00,23:47:00,6971,17,,,,8679.05,
18733110,23:49:36,23:49:36,8598,18,,,,9515.33,0
18733110,23:51:21,23:51:21,8250,19,,,,10261.96,0
18733110,23:52:30,23:52:30,3105,20,,,,10700.28,0
18733110,23:53:26,23:53:26,7834,21,,,,10979.17,0
18733110,23:54:04,23:54:04,9516,22,,,,11203.67,0
18733110,23:55:00,23:55:00,9518,23,,1,,11503.5,
18754020,16:36:00,16:36:00,10697,1,,,1,0,
18754020,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754020,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754020,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754020,16:41:00,16:41:00,6038,5,,,,3112.47,
18754020,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754020,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754020,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754020,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754020,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754020,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754020,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754020,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754020,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754020,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754020,16:52:54,16:52:54,9023,16,,,,7779,0
18754020,16:55:00,16:55:00,6971,17,,,,8679.05,
18754020,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754020,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754020,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754020,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754020,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754020,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754030,16:36:00,16:36:00,10697,1,,,1,0,
18754030,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754030,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754030,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754030,16:41:00,16:41:00,6038,5,,,,3112.47,
18754030,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754030,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754030,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754030,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754030,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754030,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754030,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754030,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754030,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754030,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754030,16:52:54,16:52:54,9023,16,,,,7779,0
18754030,16:55:00,16:55:00,6971,17,,,,8679.05,
18754030,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754030,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754030,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754030,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754030,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754030,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754040,16:36:00,16:36:00,10697,1,,,1,0,
18754040,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754040,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754040,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754040,16:41:00,16:41:00,6038,5,,,,3112.47,
18754040,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754040,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754040,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754040,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754040,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754040,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754040,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754040,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754040,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754040,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754040,16:52:54,16:52:54,9023,16,,,,7779,0
18754040,16:55:00,16:55:00,6971,17,,,,8679.05,
18754040,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754040,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754040,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754040,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754040,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754040,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754050,16:36:00,16:36:00,10697,1,,,1,0,
18754050,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754050,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754050,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754050,16:41:00,16:41:00,6038,5,,,,3112.47,
18754050,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754050,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754050,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754050,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754050,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754050,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754050,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754050,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754050,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754050,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754050,16:52:54,16:52:54,9023,16,,,,7779,0
18754050,16:55:00,16:55:00,6971,17,,,,8679.05,
18754050,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754050,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754050,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754050,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754050,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754050,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754060,16:36:00,16:36:00,10697,1,,,1,0,
18754060,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754060,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754060,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754060,16:41:00,16:41:00,6038,5,,,,3112.47,
18754060,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754060,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754060,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754060,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754060,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754060,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754060,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754060,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754060,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754060,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754060,16:52:54,16:52:54,9023,16,,,,7779,0
18754060,16:55:00,16:55:00,6971,17,,,,8679.05,
18754060,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754060,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754060,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754060,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754060,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754060,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754080,16:36:00,16:36:00,10697,1,,,1,0,
18754080,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754080,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754080,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754080,16:41:00,16:41:00,6038,5,,,,3112.47,
18754080,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754080,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754080,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754080,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754080,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754080,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754080,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754080,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754080,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754080,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754080,16:52:54,16:52:54,9023,16,,,,7779,0
18754080,16:55:00,16:55:00,6971,17,,,,8679.05,
18754080,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754080,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754080,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754080,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754080,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754080,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754090,16:36:00,16:36:00,10697,1,,,1,0,
18754090,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754090,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754090,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754090,16:41:00,16:41:00,6038,5,,,,3112.47,
18754090,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754090,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754090,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754090,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754090,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754090,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754090,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754090,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754090,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754090,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754090,16:52:54,16:52:54,9023,16,,,,7779,0
18754090,16:55:00,16:55:00,6971,17,,,,8679.05,
18754090,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754090,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754090,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754090,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754090,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754090,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754100,16:36:00,16:36:00,10697,1,,,1,0,
18754100,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754100,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754100,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754100,16:41:00,16:41:00,6038,5,,,,3112.47,
18754100,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754100,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754100,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754100,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754100,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754100,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754100,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754100,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754100,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754100,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754100,16:52:54,16:52:54,9023,16,,,,7779,0
18754100,16:55:00,16:55:00,6971,17,,,,8679.05,
18754100,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754100,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754100,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754100,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754100,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754100,17:04:00,17:04:00,9518,23,,1,,11503.5,
18754130,16:36:00,16:36:00,10697,1,,,1,0,
18754130,16:38:44,16:38:44,6035,2,,,,1813.48,0
18754130,16:39:41,16:39:41,6036,3,,,,2345.3,0
18754130,16:40:07,16:40:07,6037,4,,,,2586.09,0
18754130,16:41:00,16:41:00,6038,5,,,,3112.47,
18754130,16:41:58,16:41:58,6039,6,,,,3420.75,0
18754130,16:42:38,16:42:38,6040,7,,,,3662.36,0
18754130,16:43:37,16:43:37,6041,8,,,,4079.01,0
18754130,16:44:28,16:44:28,10564,9,,,,4388.69,0
18754130,16:45:05,16:45:05,10566,10,,,,4664.73,0
18754130,16:46:25,16:46:25,10560,11,,,,5228.8,0
18754130,16:47:10,16:47:10,10347,12,,,,5579.28,0
18754130,16:48:00,16:48:00,10345,13,,,,5867.85,0
18754130,16:49:24,16:49:24,10562,14,,,,6445.18,0
18754130,16:51:49,16:51:49,8537,15,,,,7390.66,0
18754130,16:52:54,16:52:54,9023,16,,,,7779,0
18754130,16:55:00,16:55:00,6971,17,,,,8679.05,
18754130,16:57:55,16:57:55,8598,18,,,,9515.33,0
18754130,16:59:53,16:59:53,8250,19,,,,10261.96,0
18754130,17:01:11,17:01:11,3105,20,,,,10700.28,0
18754130,17:02:14,17:02:14,7834,21,,,,10979.17,0
18754130,17:02:57,17:02:57,9516,22,,,,11203.67,0
18754130,17:04:00,17:04:00,9518,23,,1,,11503.5,
18941020,15:35:00,15:35:00,10697,1,,,1,0,
18941020,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941020,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941020,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941020,15:40:00,15:40:00,6038,5,,,,3112.47,
18941020,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941020,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941020,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941020,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941020,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941020,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941020,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941020,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941020,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941020,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941020,15:51:03,15:51:03,9023,16,,,,7779,0
18941020,15:53:00,15:53:00,6971,17,,,,8679.05,
18941020,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941020,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941020,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941020,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941020,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941020,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941030,15:35:00,15:35:00,10697,1,,,1,0,
18941030,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941030,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941030,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941030,15:40:00,15:40:00,6038,5,,,,3112.47,
18941030,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941030,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941030,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941030,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941030,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941030,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941030,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941030,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941030,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941030,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941030,15:51:03,15:51:03,9023,16,,,,7779,0
18941030,15:53:00,15:53:00,6971,17,,,,8679.05,
18941030,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941030,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941030,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941030,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941030,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941030,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941040,15:35:00,15:35:00,10697,1,,,1,0,
18941040,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941040,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941040,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941040,15:40:00,15:40:00,6038,5,,,,3112.47,
18941040,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941040,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941040,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941040,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941040,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941040,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941040,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941040,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941040,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941040,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941040,15:51:03,15:51:03,9023,16,,,,7779,0
18941040,15:53:00,15:53:00,6971,17,,,,8679.05,
18941040,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941040,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941040,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941040,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941040,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941040,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941050,15:35:00,15:35:00,10697,1,,,1,0,
18941050,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941050,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941050,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941050,15:40:00,15:40:00,6038,5,,,,3112.47,
18941050,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941050,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941050,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941050,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941050,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941050,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941050,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941050,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941050,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941050,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941050,15:51:03,15:51:03,9023,16,,,,7779,0
18941050,15:53:00,15:53:00,6971,17,,,,8679.05,
18941050,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941050,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941050,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941050,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941050,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941050,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941060,15:35:00,15:35:00,10697,1,,,1,0,
18941060,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941060,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941060,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941060,15:40:00,15:40:00,6038,5,,,,3112.47,
18941060,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941060,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941060,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941060,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941060,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941060,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941060,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941060,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941060,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941060,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941060,15:51:03,15:51:03,9023,16,,,,7779,0
18941060,15:53:00,15:53:00,6971,17,,,,8679.05,
18941060,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941060,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941060,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941060,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941060,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941060,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941080,15:35:00,15:35:00,10697,1,,,1,0,
18941080,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941080,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941080,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941080,15:40:00,15:40:00,6038,5,,,,3112.47,
18941080,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941080,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941080,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941080,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941080,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941080,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941080,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941080,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941080,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941080,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941080,15:51:03,15:51:03,9023,16,,,,7779,0
18941080,15:53:00,15:53:00,6971,17,,,,8679.05,
18941080,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941080,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941080,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941080,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941080,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941080,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941090,15:35:00,15:35:00,10697,1,,,1,0,
18941090,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941090,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941090,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941090,15:40:00,15:40:00,6038,5,,,,3112.47,
18941090,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941090,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941090,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941090,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941090,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941090,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941090,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941090,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941090,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941090,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941090,15:51:03,15:51:03,9023,16,,,,7779,0
18941090,15:53:00,15:53:00,6971,17,,,,8679.05,
18941090,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941090,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941090,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941090,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941090,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941090,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941100,15:35:00,15:35:00,10697,1,,,1,0,
18941100,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941100,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941100,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941100,15:40:00,15:40:00,6038,5,,,,3112.47,
18941100,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941100,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941100,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941100,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941100,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941100,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941100,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941100,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941100,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941100,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941100,15:51:03,15:51:03,9023,16,,,,7779,0
18941100,15:53:00,15:53:00,6971,17,,,,8679.05,
18941100,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941100,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941100,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941100,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941100,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941100,16:02:00,16:02:00,9518,23,,1,,11503.5,
18941130,15:35:00,15:35:00,10697,1,,,1,0,
18941130,15:37:44,15:37:44,6035,2,,,,1813.48,0
18941130,15:38:41,15:38:41,6036,3,,,,2345.3,0
18941130,15:39:07,15:39:07,6037,4,,,,2586.09,0
18941130,15:40:00,15:40:00,6038,5,,,,3112.47,
18941130,15:40:54,15:40:54,6039,6,,,,3420.75,0
18941130,15:41:31,15:41:31,6040,7,,,,3662.36,0
18941130,15:42:25,15:42:25,6041,8,,,,4079.01,0
18941130,15:43:13,15:43:13,10564,9,,,,4388.69,0
18941130,15:43:47,15:43:47,10566,10,,,,4664.73,0
18941130,15:45:02,15:45:02,10560,11,,,,5228.8,0
18941130,15:45:44,15:45:44,10347,12,,,,5579.28,0
18941130,15:46:30,15:46:30,10345,13,,,,5867.85,0
18941130,15:47:48,15:47:48,10562,14,,,,6445.18,0
18941130,15:50:03,15:50:03,8537,15,,,,7390.66,0
18941130,15:51:03,15:51:03,9023,16,,,,7779,0
18941130,15:53:00,15:53:00,6971,17,,,,8679.05,
18941130,15:55:55,15:55:55,8598,18,,,,9515.33,0
18941130,15:57:53,15:57:53,8250,19,,,,10261.96,0
18941130,15:59:11,15:59:11,3105,20,,,,10700.28,0
18941130,16:00:14,16:00:14,7834,21,,,,10979.17,0
18941130,16:00:57,16:00:57,9516,22,,,,11203.67,0
18941130,16:02:00,16:02:00,9518,23,,1,,11503.5,
1944020,08:07:00,08:07:00,10697,1,,,1,0,
1944020,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944020,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944020,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944020,08:12:00,08:12:00,6038,5,,,,3112.47,
1944020,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944020,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944020,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944020,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944020,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944020,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944020,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944020,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944020,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944020,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944020,08:23:03,08:23:03,9023,16,,,,7779,0
1944020,08:25:00,08:25:00,6971,17,,,,8679.05,
1944020,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944020,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944020,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944020,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944020,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944020,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944030,08:07:00,08:07:00,10697,1,,,1,0,
1944030,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944030,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944030,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944030,08:12:00,08:12:00,6038,5,,,,3112.47,
1944030,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944030,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944030,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944030,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944030,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944030,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944030,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944030,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944030,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944030,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944030,08:23:03,08:23:03,9023,16,,,,7779,0
1944030,08:25:00,08:25:00,6971,17,,,,8679.05,
1944030,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944030,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944030,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944030,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944030,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944030,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944040,08:07:00,08:07:00,10697,1,,,1,0,
1944040,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944040,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944040,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944040,08:12:00,08:12:00,6038,5,,,,3112.47,
1944040,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944040,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944040,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944040,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944040,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944040,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944040,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944040,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944040,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944040,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944040,08:23:03,08:23:03,9023,16,,,,7779,0
1944040,08:25:00,08:25:00,6971,17,,,,8679.05,
1944040,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944040,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944040,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944040,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944040,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944040,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944050,08:07:00,08:07:00,10697,1,,,1,0,
1944050,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944050,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944050,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944050,08:12:00,08:12:00,6038,5,,,,3112.47,
1944050,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944050,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944050,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944050,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944050,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944050,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944050,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944050,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944050,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944050,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944050,08:23:03,08:23:03,9023,16,,,,7779,0
1944050,08:25:00,08:25:00,6971,17,,,,8679.05,
1944050,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944050,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944050,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944050,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944050,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944050,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944060,08:07:00,08:07:00,10697,1,,,1,0,
1944060,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944060,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944060,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944060,08:12:00,08:12:00,6038,5,,,,3112.47,
1944060,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944060,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944060,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944060,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944060,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944060,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944060,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944060,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944060,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944060,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944060,08:23:03,08:23:03,9023,16,,,,7779,0
1944060,08:25:00,08:25:00,6971,17,,,,8679.05,
1944060,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944060,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944060,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944060,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944060,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944060,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944080,08:07:00,08:07:00,10697,1,,,1,0,
1944080,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944080,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944080,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944080,08:12:00,08:12:00,6038,5,,,,3112.47,
1944080,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944080,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944080,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944080,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944080,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944080,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944080,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944080,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944080,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944080,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944080,08:23:03,08:23:03,9023,16,,,,7779,0
1944080,08:25:00,08:25:00,6971,17,,,,8679.05,
1944080,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944080,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944080,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944080,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944080,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944080,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944090,08:07:00,08:07:00,10697,1,,,1,0,
1944090,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944090,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944090,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944090,08:12:00,08:12:00,6038,5,,,,3112.47,
1944090,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944090,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944090,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944090,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944090,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944090,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944090,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944090,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944090,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944090,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944090,08:23:03,08:23:03,9023,16,,,,7779,0
1944090,08:25:00,08:25:00,6971,17,,,,8679.05,
1944090,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944090,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944090,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944090,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944090,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944090,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944100,08:07:00,08:07:00,10697,1,,,1,0,
1944100,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944100,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944100,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944100,08:12:00,08:12:00,6038,5,,,,3112.47,
1944100,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944100,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944100,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944100,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944100,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944100,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944100,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944100,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944100,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944100,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944100,08:23:03,08:23:03,9023,16,,,,7779,0
1944100,08:25:00,08:25:00,6971,17,,,,8679.05,
1944100,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944100,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944100,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944100,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944100,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944100,08:34:00,08:34:00,9518,23,,1,,11503.5,
1944130,08:07:00,08:07:00,10697,1,,,1,0,
1944130,08:09:44,08:09:44,6035,2,,,,1813.48,0
1944130,08:10:41,08:10:41,6036,3,,,,2345.3,0
1944130,08:11:07,08:11:07,6037,4,,,,2586.09,0
1944130,08:12:00,08:12:00,6038,5,,,,3112.47,
1944130,08:12:54,08:12:54,6039,6,,,,3420.75,0
1944130,08:13:31,08:13:31,6040,7,,,,3662.36,0
1944130,08:14:25,08:14:25,6041,8,,,,4079.01,0
1944130,08:15:13,08:15:13,10564,9,,,,4388.69,0
1944130,08:15:47,08:15:47,10566,10,,,,4664.73,0
1944130,08:17:02,08:17:02,10560,11,,,,5228.8,0
1944130,08:17:44,08:17:44,10347,12,,,,5579.28,0
1944130,08:18:30,08:18:30,10345,13,,,,5867.85,0
1944130,08:19:48,08:19:48,10562,14,,,,6445.18,0
1944130,08:22:03,08:22:03,8537,15,,,,7390.66,0
1944130,08:23:03,08:23:03,9023,16,,,,7779,0
1944130,08:25:00,08:25:00,6971,17,,,,8679.05,
1944130,08:27:55,08:27:55,8598,18,,,,9515.33,0
1944130,08:29:53,08:29:53,8250,19,,,,10261.96,0
1944130,08:31:11,08:31:11,3105,20,,,,10700.28,0
1944130,08:32:14,08:32:14,7834,21,,,,10979.17,0
1944130,08:32:57,08:32:57,9516,22,,,,11203.67,0
1944130,08:34:00,08:34:00,9518,23,,1,,11503.5,
206020,07:33:00,07:33:00,10697,1,,,1,0,
206020,07:35:44,07:35:44,6035,2,,,,1813.48,0
206020,07:36:41,07:36:41,6036,3,,,,2345.3,0
206020,07:37:07,07:37:07,6037,4,,,,2586.09,0
206020,07:38:00,07:38:00,6038,5,,,,3112.47,
206020,07:38:54,07:38:54,6039,6,,,,3420.75,0
206020,07:39:31,07:39:31,6040,7,,,,3662.36,0
206020,07:40:25,07:40:25,6041,8,,,,4079.01,0
206020,07:41:13,07:41:13,10564,9,,,,4388.69,0
206020,07:41:47,07:41:47,10566,10,,,,4664.73,0
206020,07:43:02,07:43:02,10560,11,,,,5228.8,0
206020,07:43:44,07:43:44,10347,12,,,,5579.28,0
206020,07:44:30,07:44:30,10345,13,,,,5867.85,0
206020,07:45:48,07:45:48,10562,14,,,,6445.18,0
206020,07:48:03,07:48:03,8537,15,,,,7390.66,0
206020,07:49:03,07:49:03,9023,16,,,,7779,0
206020,07:51:00,07:51:00,6971,17,,,,8679.05,
206020,07:53:55,07:53:55,8598,18,,,,9515.33,0
206020,07:55:53,07:55:53,8250,19,,,,10261.96,0
206020,07:57:11,07:57:11,3105,20,,,,10700.28,0
206020,07:58:14,07:58:14,7834,21,,,,10979.17,0
206020,07:58:57,07:58:57,9516,22,,,,11203.67,0
206020,08:00:00,08:00:00,9518,23,,1,,11503.5,
206030,07:33:00,07:33:00,10697,1,,,1,0,
206030,07:35:44,07:35:44,6035,2,,,,1813.48,0
206030,07:36:41,07:36:41,6036,3,,,,2345.3,0
206030,07:37:07,07:37:07,6037,4,,,,2586.09,0
206030,07:38:00,07:38:00,6038,5,,,,3112.47,
206030,07:38:54,07:38:54,6039,6,,,,3420.75,0
206030,07:39:31,07:39:31,6040,7,,,,3662.36,0
206030,07:40:25,07:40:25,6041,8,,,,4079.01,0
206030,07:41:13,07:41:13,10564,9,,,,4388.69,0
206030,07:41:47,07:41:47,10566,10,,,,4664.73,0
206030,07:43:02,07:43:02,10560,11,,,,5228.8,0
206030,07:43:44,07:43:44,10347,12,,,,5579.28,0
206030,07:44:30,07:44:30,10345,13,,,,5867.85,0
206030,07:45:48,07:45:48,10562,14,,,,6445.18,0
206030,07:48:03,07:48:03,8537,15,,,,7390.66,0
206030,07:49:03,07:49:03,9023,16,,,,7779,0
206030,07:51:00,07:51:00,6971,17,,,,8679.05,
206030,07:53:55,07:53:55,8598,18,,,,9515.33,0
206030,07:55:53,07:55:53,8250,19,,,,10261.96,0
206030,07:57:11,07:57:11,3105,20,,,,10700.28,0
206030,07:58:14,07:58:14,7834,21,,,,10979.17,0
206030,07:58:57,07:58:57,9516,22,,,,11203.67,0
206030,08:00:00,08:00:00,9518,23,,1,,11503.5,
206040,07:33:00,07:33:00,10697,1,,,1,0,
206040,07:35:44,07:35:44,6035,2,,,,1813.48,0
206040,07:36:41,07:36:41,6036,3,,,,2345.3,0
206040,07:37:07,07:37:07,6037,4,,,,2586.09,0
206040,07:38:00,07:38:00,6038,5,,,,3112.47,
206040,07:38:54,07:38:54,6039,6,,,,3420.75,0
206040,07:39:31,07:39:31,6040,7,,,,3662.36,0
206040,07:40:25,07:40:25,6041,8,,,,4079.01,0
206040,07:41:13,07:41:13,10564,9,,,,4388.69,0
206040,07:41:47,07:41:47,10566,10,,,,4664.73,0
206040,07:43:02,07:43:02,10560,11,,,,5228.8,0
206040,07:43:44,07:43:44,10347,12,,,,5579.28,0
206040,07:44:30,07:44:30,10345,13,,,,5867.85,0
206040,07:45:48,07:45:48,10562,14,,,,6445.18,0
206040,07:48:03,07:48:03,8537,15,,,,7390.66,0
206040,07:49:03,07:49:03,9023,16,,,,7779,0
206040,07:51:00,07:51:00,6971,17,,,,8679.05,
206040,07:53:55,07:53:55,8598,18,,,,9515.33,0
206040,07:55:53,07:55:53,8250,19,,,,10261.96,0
206040,07:57:11,07:57:11,3105,20,,,,10700.28,0
206040,07:58:14,07:58:14,7834,21,,,,10979.17,0
206040,07:58:57,07:58:57,9516,22,,,,11203.67,0
206040,08:00:00,08:00:00,9518,23,,1,,11503.5,
206050,07:33:00,07:33:00,10697,1,,,1,0,
206050,07:35:44,07:35:44,6035,2,,,,1813.48,0
206050,07:36:41,07:36:41,6036,3,,,,2345.3,0
206050,07:37:07,07:37:07,6037,4,,,,2586.09,0
206050,07:38:00,07:38:00,6038,5,,,,3112.47,
206050,07:38:54,07:38:54,6039,6,,,,3420.75,0
206050,07:39:31,07:39:31,6040,7,,,,3662.36,0
206050,07:40:25,07:40:25,6041,8,,,,4079.01,0
206050,07:41:13,07:41:13,10564,9,,,,4388.69,0
206050,07:41:47,07:41:47,10566,10,,,,4664.73,0
206050,07:43:02,07:43:02,10560,11,,,,5228.8,0
206050,07:43:44,07:43:44,10347,12,,,,5579.28,0
206050,07:44:30,07:44:30,10345,13,,,,5867.85,0
206050,07:45:48,07:45:48,10562,14,,,,6445.18,0
206050,07:48:03,07:48:03,8537,15,,,,7390.66,0
206050,07:49:03,07:49:03,9023,16,,,,7779,0
206050,07:51:00,07:51:00,6971,17,,,,8679.05,
206050,07:53:55,07:53:55,8598,18,,,,9515.33,0
206050,07:55:53,07:55:53,8250,19,,,,10261.96,0
206050,07:57:11,07:57:11,3105,20,,,,10700.28,0
206050,07:58:14,07:58:14,7834,21,,,,10979.17,0
206050,07:58:57,07:58:57,9516,22,,,,11203.67,0
206050,08:00:00,08:00:00,9518,23,,1,,11503.5,
206060,07:33:00,07:33:00,10697,1,,,1,0,
206060,07:35:44,07:35:44,6035,2,,,,1813.48,0
206060,07:36:41,07:36:41,6036,3,,,,2345.3,0
206060,07:37:07,07:37:07,6037,4,,,,2586.09,0
206060,07:38:00,07:38:00,6038,5,,,,3112.47,
206060,07:38:54,07:38:54,6039,6,,,,3420.75,0
206060,07:39:31,07:39:31,6040,7,,,,3662.36,0
206060,07:40:25,07:40:25,6041,8,,,,4079.01,0
206060,07:41:13,07:41:13,10564,9,,,,4388.69,0
206060,07:41:47,07:41:47,10566,10,,,,4664.73,0
206060,07:43:02,07:43:02,10560,11,,,,5228.8,0
206060,07:43:44,07:43:44,10347,12,,,,5579.28,0
206060,07:44:30,07:44:30,10345,13,,,,5867.85,0
206060,07:45:48,07:45:48,10562,14,,,,6445.18,0
206060,07:48:03,07:48:03,8537,15,,,,7390.66,0
206060,07:49:03,07:49:03,9023,16,,,,7779,0
206060,07:51:00,07:51:00,6971,17,,,,8679.05,
206060,07:53:55,07:53:55,8598,18,,,,9515.33,0
206060,07:55:53,07:55:53,8250,19,,,,10261.96,0
206060,07:57:11,07:57:11,3105,20,,,,10700.28,0
206060,07:58:14,07:58:14,7834,21,,,,10979.17,0
206060,07:58:57,07:58:57,9516,22,,,,11203.67,0
206060,08:00:00,08:00:00,9518,23,,1,,11503.5,
206080,07:33:00,07:33:00,10697,1,,,1,0,
206080,07:35:44,07:35:44,6035,2,,,,1813.48,0
206080,07:36:41,07:36:41,6036,3,,,,2345.3,0
206080,07:37:07,07:37:07,6037,4,,,,2586.09,0
206080,07:38:00,07:38:00,6038,5,,,,3112.47,
206080,07:38:54,07:38:54,6039,6,,,,3420.75,0
206080,07:39:31,07:39:31,6040,7,,,,3662.36,0
206080,07:40:25,07:40:25,6041,8,,,,4079.01,0
206080,07:41:13,07:41:13,10564,9,,,,4388.69,0
206080,07:41:47,07:41:47,10566,10,,,,4664.73,0
206080,07:43:02,07:43:02,10560,11,,,,5228.8,0
206080,07:43:44,07:43:44,10347,12,,,,5579.28,0
206080,07:44:30,07:44:30,10345,13,,,,5867.85,0
206080,07:45:48,07:45:48,10562,14,,,,6445.18,0
206080,07:48:03,07:48:03,8537,15,,,,7390.66,0
206080,07:49:03,07:49:03,9023,16,,,,7779,0
206080,07:51:00,07:51:00,6971,17,,,,8679.05,
206080,07:53:55,07:53:55,8598,18,,,,9515.33,0
206080,07:55:53,07:55:53,8250,19,,,,10261.96,0
206080,07:57:11,07:57:11,3105,20,,,,10700.28,0
206080,07:58:14,07:58:14,7834,21,,,,10979.17,0
206080,07:58:57,07:58:57,9516,22,,,,11203.67,0
206080,08:00:00,08:00:00,9518,23,,1,,11503.5,
206090,07:33:00,07:33:00,10697,1,,,1,0,
206090,07:35:44,07:35:44,6035,2,,,,1813.48,0
206090,07:36:41,07:36:41,6036,3,,,,2345.3,0
206090,07:37:07,07:37:07,6037,4,,,,2586.09,0
206090,07:38:00,07:38:00,6038,5,,,,3112.47,
206090,07:38:54,07:38:54,6039,6,,,,3420.75,0
206090,07:39:31,07:39:31,6040,7,,,,3662.36,0
206090,07:40:25,07:40:25,6041,8,,,,4079.01,0
206090,07:41:13,07:41:13,10564,9,,,,4388.69,0
206090,07:41:47,07:41:47,10566,10,,,,4664.73,0
206090,07:43:02,07:43:02,10560,11,,,,5228.8,0
206090,07:43:44,07:43:44,10347,12,,,,5579.28,0
206090,07:44:30,07:44:30,10345,13,,,,5867.85,0
206090,07:45:48,07:45:48,10562,14,,,,6445.18,0
206090,07:48:03,07:48:03,8537,15,,,,7390.66,0
206090,07:49:03,07:49:03,9023,16,,,,7779,0
206090,07:51:00,07:51:00,6971,17,,,,8679.05,
206090,07:53:55,07:53:55,8598,18,,,,9515.33,0
206090,07:55:53,07:55:53,8250,19,,,,10261.96,0
206090,07:57:11,07:57:11,3105,20,,,,10700.28,0
206090,07:58:14,07:58:14,7834,21,,,,10979.17,0
206090,07:58:57,07:58:57,9516,22,,,,11203.67,0
206090,08:00:00,08:00:00,9518,23,,1,,11503.5,
206100,07:33:00,07:33:00,10697,1,,,1,0,
206100,07:35:44,07:35:44,6035,2,,,,1813.48,0
206100,07:36:41,07:36:41,6036,3,,,,2345.3,0
206100,07:37:07,07:37:07,6037,4,,,,2586.09,0
206100,07:38:00,07:38:00,6038,5,,,,3112.47,
206100,07:38:54,07:38:54,6039,6,,,,3420.75,0
206100,07:39:31,07:39:31,6040,7,,,,3662.36,0
206100,07:40:25,07:40:25,6041,8,,,,4079.01,0
206100,07:41:13,07:41:13,10564,9,,,,4388.69,0
206100,07:41:47,07:41:47,10566,10,,,,4664.73,0
206100,07:43:02,07:43:02,10560,11,,,,5228.8,0
206100,07:43:44,07:43:44,10347,12,,,,5579.28,0
206100,07:44:30,07:44:30,10345,13,,,,5867.85,0
206100,07:45:48,07:45:48,10562,14,,,,6445.18,0
206100,07:48:03,07:48:03,8537,15,,,,7390.66,0
206100,07:49:03,07:49:03,9023,16,,,,7779,0
206100,07:51:00,07:51:00,6971,17,,,,8679.05,
206100,07:53:55,07:53:55,8598,18,,,,9515.33,0
206100,07:55:53,07:55:53,8250,19,,,,10261.96,0
206100,07:57:11,07:57:11,3105,20,,,,10700.28,0
206100,07:58:14,07:58:14,7834,21,,,,10979.17,0
206100,07:58:57,07:58:57,9516,22,,,,11203.67,0
206100,08:00:00,08:00:00,9518,23,,1,,11503.5,
206130,07:33:00,07:33:00,10697,1,,,1,0,
206130,07:35:44,07:35:44,6035,2,,,,1813.48,0
206130,07:36:41,07:36:41,6036,3,,,,2345.3,0
206130,07:37:07,07:37:07,6037,4,,,,2586.09,0
206130,07:38:00,07:38:00,6038,5,,,,3112.47,
206130,07:38:54,07:38:54,6039,6,,,,3420.75,0
206130,07:39:31,07:39:31,6040,7,,,,3662.36,0
206130,07:40:25,07:40:25,6041,8,,,,4079.01,0
206130,07:41:13,07:41:13,10564,9,,,,4388.69,0
206130,07:41:47,07:41:47,10566,10,,,,4664.73,0
206130,07:43:02,07:43:02,10560,11,,,,5228.8,0
206130,07:43:44,07:43:44,10347,12,,,,5579.28,0
206130,07:44:30,07:44:30,10345,13,,,,5867.85,0
206130,07:45:48,07:45:48,10562,14,,,,6445.18,0
206130,07:48:03,07:48:03,8537,15,,,,7390.66,0
206130,07:49:03,07:49:03,9023,16,,,,7779,0
206130,07:51:00,07:51:00,6971,17,,,,8679.05,
206130,07:53:55,07:53:55,8598,18,,,,9515.33,0
206130,07:55:53,07:55:53,8250,19,,,,10261.96,0
206130,07:57:11,07:57:11,3105,20,,,,10700.28,0
206130,07:58:14,07:58:14,7834,21,,,,10979.17,0
206130,07:58:57,07:58:57,9516,22,,,,11203.67,0
206130,08:00:00,08:00:00,9518,23,,1,,11503.5,
2146020,15:04:00,15:04:00,10697,1,,,1,0,
2146020,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146020,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146020,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146020,15:09:00,15:09:00,6038,5,,,,3112.47,
2146020,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146020,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146020,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146020,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146020,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146020,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146020,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146020,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146020,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146020,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146020,15:20:03,15:20:03,9023,16,,,,7779,0
2146020,15:22:00,15:22:00,6971,17,,,,8679.05,
2146020,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146020,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146020,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146020,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146020,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146020,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146030,15:04:00,15:04:00,10697,1,,,1,0,
2146030,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146030,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146030,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146030,15:09:00,15:09:00,6038,5,,,,3112.47,
2146030,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146030,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146030,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146030,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146030,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146030,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146030,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146030,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146030,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146030,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146030,15:20:03,15:20:03,9023,16,,,,7779,0
2146030,15:22:00,15:22:00,6971,17,,,,8679.05,
2146030,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146030,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146030,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146030,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146030,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146030,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146040,15:04:00,15:04:00,10697,1,,,1,0,
2146040,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146040,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146040,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146040,15:09:00,15:09:00,6038,5,,,,3112.47,
2146040,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146040,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146040,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146040,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146040,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146040,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146040,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146040,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146040,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146040,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146040,15:20:03,15:20:03,9023,16,,,,7779,0
2146040,15:22:00,15:22:00,6971,17,,,,8679.05,
2146040,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146040,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146040,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146040,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146040,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146040,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146050,15:04:00,15:04:00,10697,1,,,1,0,
2146050,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146050,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146050,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146050,15:09:00,15:09:00,6038,5,,,,3112.47,
2146050,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146050,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146050,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146050,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146050,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146050,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146050,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146050,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146050,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146050,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146050,15:20:03,15:20:03,9023,16,,,,7779,0
2146050,15:22:00,15:22:00,6971,17,,,,8679.05,
2146050,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146050,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146050,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146050,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146050,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146050,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146060,15:04:00,15:04:00,10697,1,,,1,0,
2146060,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146060,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146060,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146060,15:09:00,15:09:00,6038,5,,,,3112.47,
2146060,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146060,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146060,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146060,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146060,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146060,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146060,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146060,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146060,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146060,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146060,15:20:03,15:20:03,9023,16,,,,7779,0
2146060,15:22:00,15:22:00,6971,17,,,,8679.05,
2146060,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146060,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146060,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146060,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146060,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146060,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146080,15:04:00,15:04:00,10697,1,,,1,0,
2146080,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146080,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146080,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146080,15:09:00,15:09:00,6038,5,,,,3112.47,
2146080,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146080,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146080,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146080,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146080,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146080,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146080,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146080,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146080,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146080,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146080,15:20:03,15:20:03,9023,16,,,,7779,0
2146080,15:22:00,15:22:00,6971,17,,,,8679.05,
2146080,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146080,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146080,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146080,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146080,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146080,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146090,15:04:00,15:04:00,10697,1,,,1,0,
2146090,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146090,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146090,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146090,15:09:00,15:09:00,6038,5,,,,3112.47,
2146090,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146090,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146090,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146090,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146090,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146090,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146090,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146090,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146090,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146090,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146090,15:20:03,15:20:03,9023,16,,,,7779,0
2146090,15:22:00,15:22:00,6971,17,,,,8679.05,
2146090,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146090,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146090,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146090,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146090,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146090,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146100,15:04:00,15:04:00,10697,1,,,1,0,
2146100,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146100,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146100,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146100,15:09:00,15:09:00,6038,5,,,,3112.47,
2146100,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146100,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146100,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146100,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146100,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146100,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146100,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146100,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146100,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146100,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146100,15:20:03,15:20:03,9023,16,,,,7779,0
2146100,15:22:00,15:22:00,6971,17,,,,8679.05,
2146100,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146100,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146100,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146100,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146100,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146100,15:31:00,15:31:00,9518,23,,1,,11503.5,
2146130,15:04:00,15:04:00,10697,1,,,1,0,
2146130,15:06:44,15:06:44,6035,2,,,,1813.48,0
2146130,15:07:41,15:07:41,6036,3,,,,2345.3,0
2146130,15:08:07,15:08:07,6037,4,,,,2586.09,0
2146130,15:09:00,15:09:00,6038,5,,,,3112.47,
2146130,15:09:54,15:09:54,6039,6,,,,3420.75,0
2146130,15:10:31,15:10:31,6040,7,,,,3662.36,0
2146130,15:11:25,15:11:25,6041,8,,,,4079.01,0
2146130,15:12:13,15:12:13,10564,9,,,,4388.69,0
2146130,15:12:47,15:12:47,10566,10,,,,4664.73,0
2146130,15:14:02,15:14:02,10560,11,,,,5228.8,0
2146130,15:14:44,15:14:44,10347,12,,,,5579.28,0
2146130,15:15:30,15:15:30,10345,13,,,,5867.85,0
2146130,15:16:48,15:16:48,10562,14,,,,6445.18,0
2146130,15:19:03,15:19:03,8537,15,,,,7390.66,0
2146130,15:20:03,15:20:03,9023,16,,,,7779,0
2146130,15:22:00,15:22:00,6971,17,,,,8679.05,
2146130,15:24:55,15:24:55,8598,18,,,,9515.33,0
2146130,15:26:53,15:26:53,8250,19,,,,10261.96,0
2146130,15:28:11,15:28:11,3105,20,,,,10700.28,0
2146130,15:29:14,15:29:14,7834,21,,,,10979.17,0
2146130,15:29:57,15:29:57,9516,22,,,,11203.67,0
2146130,15:31:00,15:31:00,9518,23,,1,,11503.5,
2280070,19:33:00,19:33:00,10697,1,,,1,0,
2280070,19:35:11,19:35:11,6035,2,,,,1813.48,0
2280070,19:35:57,19:35:57,6036,3,,,,2345.3,0
2280070,19:36:18,19:36:18,6037,4,,,,2586.09,0
2280070,19:37:00,19:37:00,6038,5,,,,3112.47,
2280070,19:37:46,19:37:46,6039,6,,,,3420.75,0
2280070,19:38:17,19:38:17,6040,7,,,,3662.36,0
2280070,19:39:03,19:39:03,6041,8,,,,4079.01,0
2280070,19:39:43,19:39:43,10564,9,,,,4388.69,0
2280070,19:40:12,19:40:12,10566,10,,,,4664.73,0
2280070,19:41:15,19:41:15,10560,11,,,,5228.8,0
2280070,19:41:51,19:41:51,10347,12,,,,5579.28,0
2280070,19:42:30,19:42:30,10345,13,,,,5867.85,0
2280070,19:43:36,19:43:36,10562,14,,,,6445.18,0
2280070,19:45:30,19:45:30,8537,15,,,,7390.66,0
2280070,19:46:21,19:46:21,9023,16,,,,7779,0
2280070,19:48:00,19:48:00,6971,17,,,,8679.05,
2280070,19:50:55,19:50:55,8598,18,,,,9515.33,0
2280070,19:52:53,19:52:53,8250,19,,,,10261.96,0
2280070,19:54:11,19:54:11,3105,20,,,,10700.28,0
2280070,19:55:14,19:55:14,7834,21,,,,10979.17,0
2280070,19:55:57,19:55:57,9516,22,,,,11203.67,0
2280070,19:57:00,19:57:00,9518,23,,1,,11503.5,
2280110,19:33:00,19:33:00,10697,1,,,1,0,
2280110,19:35:11,19:35:11,6035,2,,,,1813.48,0
2280110,19:35:57,19:35:57,6036,3,,,,2345.3,0
2280110,19:36:18,19:36:18,6037,4,,,,2586.09,0
2280110,19:37:00,19:37:00,6038,5,,,,3112.47,
2280110,19:37:46,19:37:46,6039,6,,,,3420.75,0
2280110,19:38:17,19:38:17,6040,7,,,,3662.36,0
2280110,19:39:03,19:39:03,6041,8,,,,4079.01,0
2280110,19:39:43,19:39:43,10564,9,,,,4388.69,0
2280110,19:40:12,19:40:12,10566,10,,,,4664.73,0
2280110,19:41:15,19:41:15,10560,11,,,,5228.8,0
2280110,19:41:51,19:41:51,10347,12,,,,5579.28,0
2280110,19:42:30,19:42:30,10345,13,,,,5867.85,0
2280110,19:43:36,19:43:36,10562,14,,,,6445.18,0
2280110,19:45:30,19:45:30,8537,15,,,,7390.66,0
2280110,19:46:21,19:46:21,9023,16,,,,7779,0
2280110,19:48:00,19:48:00,6971,17,,,,8679.05,
2280110,19:50:55,19:50:55,8598,18,,,,9515.33,0
2280110,19:52:53,19:52:53,8250,19,,,,10261.96,0
2280110,19:54:11,19:54:11,3105,20,,,,10700.28,0
2280110,19:55:14,19:55:14,7834,21,,,,10979.17,0
2280110,19:55:57,19:55:57,9516,22,,,,11203.67,0
2280110,19:57:00,19:57:00,9518,23,,1,,11503.5,
2748010,18:22:00,18:22:00,10697,1,,,1,0,
2748010,18:24:11,18:24:11,6035,2,,,,1813.48,0
2748010,18:24:57,18:24:57,6036,3,,,,2345.3,0
2748010,18:25:18,18:25:18,6037,4,,,,2586.09,0
2748010,18:26:00,18:26:00,6038,5,,,,3112.47,
2748010,18:26:46,18:26:46,6039,6,,,,3420.75,0
2748010,18:27:17,18:27:17,6040,7,,,,3662.36,0
2748010,18:28:03,18:28:03,6041,8,,,,4079.01,0
2748010,18:28:43,18:28:43,10564,9,,,,4388.69,0
2748010,18:29:12,18:29:12,10566,10,,,,4664.73,0
2748010,18:30:15,18:30:15,10560,11,,,,5228.8,0
2748010,18:30:51,18:30:51,10347,12,,,,5579.28,0
2748010,18:31:30,18:31:30,10345,13,,,,5867.85,0
2748010,18:32:36,18:32:36,10562,14,,,,6445.18,0
2748010,18:34:30,18:34:30,8537,15,,,,7390.66,0
2748010,18:35:21,18:35:21,9023,16,,,,7779,0
2748010,18:37:00,18:37:00,6971,17,,,,8679.05,
2748010,18:39:55,18:39:55,8598,18,,,,9515.33,0
2748010,18:41:53,18:41:53,8250,19,,,,10261.96,0
2748010,18:43:11,18:43:11,3105,20,,,,10700.28,0
2748010,18:44:14,18:44:14,7834,21,,,,10979.17,0
2748010,18:44:57,18:44:57,9516,22,,,,11203.67,0
2748010,18:46:00,18:46:00,9518,23,,1,,11503.5,
2748120,18:22:00,18:22:00,10697,1,,,1,0,
2748120,18:24:11,18:24:11,6035,2,,,,1813.48,0
2748120,18:24:57,18:24:57,6036,3,,,,2345.3,0
2748120,18:25:18,18:25:18,6037,4,,,,2586.09,0
2748120,18:26:00,18:26:00,6038,5,,,,3112.47,
2748120,18:26:46,18:26:46,6039,6,,,,3420.75,0
2748120,18:27:17,18:27:17,6040,7,,,,3662.36,0
2748120,18:28:03,18:28:03,6041,8,,,,4079.01,0
2748120,18:28:43,18:28:43,10564,9,,,,4388.69,0
2748120,18:29:12,18:29:12,10566,10,,,,4664.73,0
2748120,18:30:15,18:30:15,10560,11,,,,5228.8,0
2748120,18:30:51,18:30:51,10347,12,,,,5579.28,0
2748120,18:31:30,18:31:30,10345,13,,,,5867.85,0
2748120,18:32:36,18:32:36,10562,14,,,,6445.18,0
2748120,18:34:30,18:34:30,8537,15,,,,7390.66,0
2748120,18:35:21,18:35:21,9023,16,,,,7779,0
2748120,18:37:00,18:37:00,6971,17,,,,8679.05,
2748120,18:39:55,18:39:55,8598,18,,,,9515.33,0
2748120,18:41:53,18:41:53,8250,19,,,,10261.96,0
2748120,18:43:11,18:43:11,3105,20,,,,10700.28,0
2748120,18:44:14,18:44:14,7834,21,,,,10979.17,0
2748120,18:44:57,18:44:57,9516,22,,,,11203.67,0
2748120,18:46:00,18:46:00,9518,23,,1,,11503.5,
2748140,18:22:00,18:22:00,10697,1,,,1,0,
2748140,18:24:11,18:24:11,6035,2,,,,1813.48,0
2748140,18:24:57,18:24:57,6036,3,,,,2345.3,0
2748140,18:25:18,18:25:18,6037,4,,,,2586.09,0
2748140,18:26:00,18:26:00,6038,5,,,,3112.47,
2748140,18:26:46,18:26:46,6039,6,,,,3420.75,0
2748140,18:27:17,18:27:17,6040,7,,,,3662.36,0
2748140,18:28:03,18:28:03,6041,8,,,,4079.01,0
2748140,18:28:43,18:28:43,10564,9,,,,4388.69,0
2748140,18:29:12,18:29:12,10566,10,,,,4664.73,0
2748140,18:30:15,18:30:15,10560,11,,,,5228.8,0
2748140,18:30:51,18:30:51,10347,12,,,,5579.28,0
2748140,18:31:30,18:31:30,10345,13,,,,5867.85,0
2748140,18:32:36,18:32:36,10562,14,,,,6445.18,0
2748140,18:34:30,18:34:30,8537,15,,,,7390.66,0
2748140,18:35:21,18:35:21,9023,16,,,,7779,0
2748140,18:37:00,18:37:00,6971,17,,,,8679.05,
2748140,18:39:55,18:39:55,8598,18,,,,9515.33,0
2748140,18:41:53,18:41:53,8250,19,,,,10261.96,0
2748140,18:43:11,18:43:11,3105,20,,,,10700.28,0
2748140,18:44:14,18:44:14,7834,21,,,,10979.17,0
2748140,18:44:57,18:44:57,9516,22,,,,11203.67,0
2748140,18:46:00,18:46:00,9518,23,,1,,11503.5,
3204020,09:35:00,09:35:00,10697,1,,,1,0,
3204020,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204020,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204020,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204020,09:40:00,09:40:00,6038,5,,,,3112.47,
3204020,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204020,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204020,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204020,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204020,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204020,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204020,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204020,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204020,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204020,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204020,09:50:12,09:50:12,9023,16,,,,7779,0
3204020,09:52:00,09:52:00,6971,17,,,,8679.05,
3204020,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204020,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204020,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204020,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204020,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204020,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204030,09:35:00,09:35:00,10697,1,,,1,0,
3204030,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204030,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204030,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204030,09:40:00,09:40:00,6038,5,,,,3112.47,
3204030,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204030,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204030,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204030,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204030,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204030,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204030,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204030,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204030,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204030,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204030,09:50:12,09:50:12,9023,16,,,,7779,0
3204030,09:52:00,09:52:00,6971,17,,,,8679.05,
3204030,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204030,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204030,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204030,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204030,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204030,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204040,09:35:00,09:35:00,10697,1,,,1,0,
3204040,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204040,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204040,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204040,09:40:00,09:40:00,6038,5,,,,3112.47,
3204040,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204040,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204040,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204040,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204040,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204040,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204040,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204040,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204040,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204040,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204040,09:50:12,09:50:12,9023,16,,,,7779,0
3204040,09:52:00,09:52:00,6971,17,,,,8679.05,
3204040,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204040,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204040,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204040,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204040,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204040,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204050,09:35:00,09:35:00,10697,1,,,1,0,
3204050,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204050,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204050,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204050,09:40:00,09:40:00,6038,5,,,,3112.47,
3204050,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204050,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204050,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204050,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204050,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204050,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204050,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204050,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204050,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204050,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204050,09:50:12,09:50:12,9023,16,,,,7779,0
3204050,09:52:00,09:52:00,6971,17,,,,8679.05,
3204050,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204050,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204050,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204050,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204050,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204050,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204060,09:35:00,09:35:00,10697,1,,,1,0,
3204060,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204060,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204060,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204060,09:40:00,09:40:00,6038,5,,,,3112.47,
3204060,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204060,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204060,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204060,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204060,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204060,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204060,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204060,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204060,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204060,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204060,09:50:12,09:50:12,9023,16,,,,7779,0
3204060,09:52:00,09:52:00,6971,17,,,,8679.05,
3204060,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204060,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204060,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204060,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204060,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204060,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204080,09:35:00,09:35:00,10697,1,,,1,0,
3204080,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204080,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204080,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204080,09:40:00,09:40:00,6038,5,,,,3112.47,
3204080,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204080,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204080,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204080,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204080,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204080,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204080,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204080,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204080,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204080,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204080,09:50:12,09:50:12,9023,16,,,,7779,0
3204080,09:52:00,09:52:00,6971,17,,,,8679.05,
3204080,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204080,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204080,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204080,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204080,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204080,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204090,09:35:00,09:35:00,10697,1,,,1,0,
3204090,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204090,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204090,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204090,09:40:00,09:40:00,6038,5,,,,3112.47,
3204090,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204090,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204090,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204090,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204090,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204090,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204090,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204090,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204090,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204090,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204090,09:50:12,09:50:12,9023,16,,,,7779,0
3204090,09:52:00,09:52:00,6971,17,,,,8679.05,
3204090,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204090,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204090,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204090,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204090,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204090,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204100,09:35:00,09:35:00,10697,1,,,1,0,
3204100,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204100,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204100,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204100,09:40:00,09:40:00,6038,5,,,,3112.47,
3204100,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204100,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204100,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204100,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204100,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204100,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204100,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204100,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204100,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204100,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204100,09:50:12,09:50:12,9023,16,,,,7779,0
3204100,09:52:00,09:52:00,6971,17,,,,8679.05,
3204100,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204100,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204100,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204100,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204100,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204100,10:00:00,10:00:00,9518,23,,1,,11503.5,
3204130,09:35:00,09:35:00,10697,1,,,1,0,
3204130,09:37:44,09:37:44,6035,2,,,,1813.48,0
3204130,09:38:41,09:38:41,6036,3,,,,2345.3,0
3204130,09:39:07,09:39:07,6037,4,,,,2586.09,0
3204130,09:40:00,09:40:00,6038,5,,,,3112.47,
3204130,09:40:50,09:40:50,6039,6,,,,3420.75,0
3204130,09:41:24,09:41:24,6040,7,,,,3662.36,0
3204130,09:42:14,09:42:14,6041,8,,,,4079.01,0
3204130,09:42:58,09:42:58,10564,9,,,,4388.69,0
3204130,09:43:30,09:43:30,10566,10,,,,4664.73,0
3204130,09:44:39,09:44:39,10560,11,,,,5228.8,0
3204130,09:45:17,09:45:17,10347,12,,,,5579.28,0
3204130,09:46:00,09:46:00,10345,13,,,,5867.85,0
3204130,09:47:12,09:47:12,10562,14,,,,6445.18,0
3204130,09:49:16,09:49:16,8537,15,,,,7390.66,0
3204130,09:50:12,09:50:12,9023,16,,,,7779,0
3204130,09:52:00,09:52:00,6971,17,,,,8679.05,
3204130,09:54:36,09:54:36,8598,18,,,,9515.33,0
3204130,09:56:21,09:56:21,8250,19,,,,10261.96,0
3204130,09:57:30,09:57:30,3105,20,,,,10700.28,0
3204130,09:58:26,09:58:26,7834,21,,,,10979.17,0
3204130,09:59:04,09:59:04,9516,22,,,,11203.67,0
3204130,10:00:00,10:00:00,9518,23,,1,,11503.5,
3402020,17:07:00,17:07:00,10697,1,,,1,0,
3402020,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402020,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402020,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402020,17:12:00,17:12:00,6038,5,,,,3112.47,
3402020,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402020,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402020,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402020,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402020,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402020,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402020,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402020,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402020,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402020,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402020,17:23:54,17:23:54,9023,16,,,,7779,0
3402020,17:26:00,17:26:00,6971,17,,,,8679.05,
3402020,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402020,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402020,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402020,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402020,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402020,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402030,17:07:00,17:07:00,10697,1,,,1,0,
3402030,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402030,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402030,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402030,17:12:00,17:12:00,6038,5,,,,3112.47,
3402030,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402030,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402030,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402030,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402030,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402030,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402030,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402030,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402030,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402030,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402030,17:23:54,17:23:54,9023,16,,,,7779,0
3402030,17:26:00,17:26:00,6971,17,,,,8679.05,
3402030,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402030,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402030,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402030,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402030,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402030,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402040,17:07:00,17:07:00,10697,1,,,1,0,
3402040,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402040,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402040,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402040,17:12:00,17:12:00,6038,5,,,,3112.47,
3402040,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402040,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402040,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402040,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402040,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402040,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402040,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402040,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402040,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402040,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402040,17:23:54,17:23:54,9023,16,,,,7779,0
3402040,17:26:00,17:26:00,6971,17,,,,8679.05,
3402040,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402040,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402040,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402040,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402040,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402040,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402050,17:07:00,17:07:00,10697,1,,,1,0,
3402050,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402050,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402050,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402050,17:12:00,17:12:00,6038,5,,,,3112.47,
3402050,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402050,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402050,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402050,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402050,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402050,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402050,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402050,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402050,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402050,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402050,17:23:54,17:23:54,9023,16,,,,7779,0
3402050,17:26:00,17:26:00,6971,17,,,,8679.05,
3402050,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402050,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402050,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402050,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402050,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402050,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402060,17:07:00,17:07:00,10697,1,,,1,0,
3402060,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402060,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402060,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402060,17:12:00,17:12:00,6038,5,,,,3112.47,
3402060,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402060,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402060,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402060,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402060,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402060,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402060,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402060,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402060,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402060,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402060,17:23:54,17:23:54,9023,16,,,,7779,0
3402060,17:26:00,17:26:00,6971,17,,,,8679.05,
3402060,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402060,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402060,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402060,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402060,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402060,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402080,17:07:00,17:07:00,10697,1,,,1,0,
3402080,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402080,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402080,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402080,17:12:00,17:12:00,6038,5,,,,3112.47,
3402080,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402080,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402080,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402080,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402080,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402080,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402080,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402080,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402080,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402080,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402080,17:23:54,17:23:54,9023,16,,,,7779,0
3402080,17:26:00,17:26:00,6971,17,,,,8679.05,
3402080,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402080,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402080,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402080,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402080,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402080,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402090,17:07:00,17:07:00,10697,1,,,1,0,
3402090,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402090,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402090,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402090,17:12:00,17:12:00,6038,5,,,,3112.47,
3402090,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402090,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402090,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402090,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402090,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402090,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402090,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402090,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402090,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402090,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402090,17:23:54,17:23:54,9023,16,,,,7779,0
3402090,17:26:00,17:26:00,6971,17,,,,8679.05,
3402090,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402090,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402090,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402090,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402090,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402090,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402100,17:07:00,17:07:00,10697,1,,,1,0,
3402100,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402100,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402100,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402100,17:12:00,17:12:00,6038,5,,,,3112.47,
3402100,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402100,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402100,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402100,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402100,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402100,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402100,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402100,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402100,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402100,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402100,17:23:54,17:23:54,9023,16,,,,7779,0
3402100,17:26:00,17:26:00,6971,17,,,,8679.05,
3402100,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402100,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402100,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402100,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402100,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402100,17:35:00,17:35:00,9518,23,,1,,11503.5,
3402130,17:07:00,17:07:00,10697,1,,,1,0,
3402130,17:09:44,17:09:44,6035,2,,,,1813.48,0
3402130,17:10:41,17:10:41,6036,3,,,,2345.3,0
3402130,17:11:07,17:11:07,6037,4,,,,2586.09,0
3402130,17:12:00,17:12:00,6038,5,,,,3112.47,
3402130,17:12:58,17:12:58,6039,6,,,,3420.75,0
3402130,17:13:38,17:13:38,6040,7,,,,3662.36,0
3402130,17:14:37,17:14:37,6041,8,,,,4079.01,0
3402130,17:15:28,17:15:28,10564,9,,,,4388.69,0
3402130,17:16:05,17:16:05,10566,10,,,,4664.73,0
3402130,17:17:25,17:17:25,10560,11,,,,5228.8,0
3402130,17:18:10,17:18:10,10347,12,,,,5579.28,0
3402130,17:19:00,17:19:00,10345,13,,,,5867.85,0
3402130,17:20:24,17:20:24,10562,14,,,,6445.18,0
3402130,17:22:49,17:22:49,8537,15,,,,7390.66,0
3402130,17:23:54,17:23:54,9023,16,,,,7779,0
3402130,17:26:00,17:26:00,6971,17,,,,8679.05,
3402130,17:28:55,17:28:55,8598,18,,,,9515.33,0
3402130,17:30:53,17:30:53,8250,19,,,,10261.96,0
3402130,17:32:11,17:32:11,3105,20,,,,10700.28,0
3402130,17:33:14,17:33:14,7834,21,,,,10979.17,0
3402130,17:33:57,17:33:57,9516,22,,,,11203.67,0
3402130,17:35:00,17:35:00,9518,23,,1,,11503.5,
3457070,22:33:00,22:33:00,10697,1,,,1,0,
3457070,22:35:11,22:35:11,6035,2,,,,1813.48,0
3457070,22:35:57,22:35:57,6036,3,,,,2345.3,0
3457070,22:36:18,22:36:18,6037,4,,,,2586.09,0
3457070,22:37:00,22:37:00,6038,5,,,,3112.47,
3457070,22:37:42,22:37:42,6039,6,,,,3420.75,0
3457070,22:38:10,22:38:10,6040,7,,,,3662.36,0
3457070,22:38:52,22:38:52,6041,8,,,,4079.01,0
3457070,22:39:28,22:39:28,10564,9,,,,4388.69,0
3457070,22:39:55,22:39:55,10566,10,,,,4664.73,0
3457070,22:40:52,22:40:52,10560,11,,,,5228.8,0
3457070,22:41:24,22:41:24,10347,12,,,,5579.28,0
3457070,22:42:00,22:42:00,10345,13,,,,5867.85,0
3457070,22:43:00,22:43:00,10562,14,,,,6445.18,0
3457070,22:44:44,22:44:44,8537,15,,,,7390.66,0
3457070,22:45:30,22:45:30,9023,16,,,,7779,0
3457070,22:47:00,22:47:00,6971,17,,,,8679.05,
3457070,22:49:36,22:49:36,8598,18,,,,9515.33,0
3457070,22:51:21,22:51:21,8250,19,,,,10261.96,0
3457070,22:52:30,22:52:30,3105,20,,,,10700.28,0
3457070,22:53:26,22:53:26,7834,21,,,,10979.17,0
3457070,22:54:04,22:54:04,9516,22,,,,11203.67,0
3457070,22:55:00,22:55:00,9518,23,,1,,11503.5,
3457110,22:33:00,22:33:00,10697,1,,,1,0,
3457110,22:35:11,22:35:11,6035,2,,,,1813.48,0
3457110,22:35:57,22:35:57,6036,3,,,,2345.3,0
3457110,22:36:18,22:36:18,6037,4,,,,2586.09,0
3457110,22:37:00,22:37:00,6038,5,,,,3112.47,
3457110,22:37:42,22:37:42,6039,6,,,,3420.75,0
3457110,22:38:10,22:38:10,6040,7,,,,3662.36,0
3457110,22:38:52,22:38:52,6041,8,,,,4079.01,0
3457110,22:39:28,22:39:28,10564,9,,,,4388.69,0
3457110,22:39:55,22:39:55,10566,10,,,,4664.73,0
3457110,22:40:52,22:40:52,10560,11,,,,5228.8,0
3457110,22:41:24,22:41:24,10347,12,,,,5579.28,0
3457110,22:42:00,22:42:00,10345,13,,,,5867.85,0
3457110,22:43:00,22:43:00,10562,14,,,,6445.18,0
3457110,22:44:44,22:44:44,8537,15,,,,7390.66,0
3457110,22:45:30,22:45:30,9023,16,,,,7779,0
3457110,22:47:00,22:47:00,6971,17,,,,8679.05,
3457110,22:49:36,22:49:36,8598,18,,,,9515.33,0
3457110,22:51:21,22:51:21,8250,19,,,,10261.96,0
3457110,22:52:30,22:52:30,3105,20,,,,10700.28,0
3457110,22:53:26,22:53:26,7834,21,,,,10979.17,0
3457110,22:54:04,22:54:04,9516,22,,,,11203.67,0
3457110,22:55:00,22:55:00,9518,23,,1,,11503.5,
3925070,14:33:00,14:33:00,10697,1,,,1,0,
3925070,14:35:11,14:35:11,6035,2,,,,1813.48,0
3925070,14:35:57,14:35:57,6036,3,,,,2345.3,0
3925070,14:36:18,14:36:18,6037,4,,,,2586.09,0
3925070,14:37:00,14:37:00,6038,5,,,,3112.47,
3925070,14:37:46,14:37:46,6039,6,,,,3420.75,0
3925070,14:38:17,14:38:17,6040,7,,,,3662.36,0
3925070,14:39:03,14:39:03,6041,8,,,,4079.01,0
3925070,14:39:43,14:39:43,10564,9,,,,4388.69,0
3925070,14:40:12,14:40:12,10566,10,,,,4664.73,0
3925070,14:41:15,14:41:15,10560,11,,,,5228.8,0
3925070,14:41:51,14:41:51,10347,12,,,,5579.28,0
3925070,14:42:30,14:42:30,10345,13,,,,5867.85,0
3925070,14:43:36,14:43:36,10562,14,,,,6445.18,0
3925070,14:45:30,14:45:30,8537,15,,,,7390.66,0
3925070,14:46:21,14:46:21,9023,16,,,,7779,0
3925070,14:48:00,14:48:00,6971,17,,,,8679.05,
3925070,14:51:15,14:51:15,8598,18,,,,9515.33,0
3925070,14:53:26,14:53:26,8250,19,,,,10261.96,0
3925070,14:54:53,14:54:53,3105,20,,,,10700.28,0
3925070,14:56:02,14:56:02,7834,21,,,,10979.17,0
3925070,14:56:50,14:56:50,9516,22,,,,11203.67,0
3925070,14:58:00,14:58:00,9518,23,,1,,11503.5,
3925110,14:33:00,14:33:00,10697,1,,,1,0,
3925110,14:35:11,14:35:11,6035,2,,,,1813.48,0
3925110,14:35:57,14:35:57,6036,3,,,,2345.3,0
3925110,14:36:18,14:36:18,6037,4,,,,2586.09,0
3925110,14:37:00,14:37:00,6038,5,,,,3112.47,
3925110,14:37:46,14:37:46,6039,6,,,,3420.75,0
3925110,14:38:17,14:38:17,6040,7,,,,3662.36,0
3925110,14:39:03,14:39:03,6041,8,,,,4079.01,0
3925110,14:39:43,14:39:43,10564,9,,,,4388.69,0
3925110,14:40:12,14:40:12,10566,10,,,,4664.73,0
3925110,14:41:15,14:41:15,10560,11,,,,5228.8,0
3925110,14:41:51,14:41:51,10347,12,,,,5579.28,0
3925110,14:42:30,14:42:30,10345,13,,,,5867.85,0
3925110,14:43:36,14:43:36,10562,14,,,,6445.18,0
3925110,14:45:30,14:45:30,8537,15,,,,7390.66,0
3925110,14:46:21,14:46:21,9023,16,,,,7779,0
3925110,14:48:00,14:48:00,6971,17,,,,8679.05,
3925110,14:51:15,14:51:15,8598,18,,,,9515.33,0
3925110,14:53:26,14:53:26,8250,19,,,,10261.96,0
3925110,14:54:53,14:54:53,3105,20,,,,10700.28,0
3925110,14:56:02,14:56:02,7834,21,,,,10979.17,0
3925110,14:56:50,14:56:50,9516,22,,,,11203.67,0
3925110,14:58:00,14:58:00,9518,23,,1,,11503.5,
4279070,13:33:00,13:33:00,10697,1,,,1,0,
4279070,13:35:11,13:35:11,6035,2,,,,1813.48,0
4279070,13:35:57,13:35:57,6036,3,,,,2345.3,0
4279070,13:36:18,13:36:18,6037,4,,,,2586.09,0
4279070,13:37:00,13:37:00,6038,5,,,,3112.47,
4279070,13:37:46,13:37:46,6039,6,,,,3420.75,0
4279070,13:38:17,13:38:17,6040,7,,,,3662.36,0
4279070,13:39:03,13:39:03,6041,8,,,,4079.01,0
4279070,13:39:43,13:39:43,10564,9,,,,4388.69,0
4279070,13:40:12,13:40:12,10566,10,,,,4664.73,0
4279070,13:41:15,13:41:15,10560,11,,,,5228.8,0
4279070,13:41:51,13:41:51,10347,12,,,,5579.28,0
4279070,13:42:30,13:42:30,10345,13,,,,5867.85,0
4279070,13:43:36,13:43:36,10562,14,,,,6445.18,0
4279070,13:45:30,13:45:30,8537,15,,,,7390.66,0
4279070,13:46:21,13:46:21,9023,16,,,,7779,0
4279070,13:48:00,13:48:00,6971,17,,,,8679.05,
4279070,13:51:15,13:51:15,8598,18,,,,9515.33,0
4279070,13:53:26,13:53:26,8250,19,,,,10261.96,0
4279070,13:54:53,13:54:53,3105,20,,,,10700.28,0
4279070,13:56:02,13:56:02,7834,21,,,,10979.17,0
4279070,13:56:50,13:56:50,9516,22,,,,11203.67,0
4279070,13:58:00,13:58:00,9518,23,,1,,11503.5,
4279110,13:33:00,13:33:00,10697,1,,,1,0,
4279110,13:35:11,13:35:11,6035,2,,,,1813.48,0
4279110,13:35:57,13:35:57,6036,3,,,,2345.3,0
4279110,13:36:18,13:36:18,6037,4,,,,2586.09,0
4279110,13:37:00,13:37:00,6038,5,,,,3112.47,
4279110,13:37:46,13:37:46,6039,6,,,,3420.75,0
4279110,13:38:17,13:38:17,6040,7,,,,3662.36,0
4279110,13:39:03,13:39:03,6041,8,,,,4079.01,0
4279110,13:39:43,13:39:43,10564,9,,,,4388.69,0
4279110,13:40:12,13:40:12,10566,10,,,,4664.73,0
4279110,13:41:15,13:41:15,10560,11,,,,5228.8,0
4279110,13:41:51,13:41:51,10347,12,,,,5579.28,0
4279110,13:42:30,13:42:30,10345,13,,,,5867.85,0
4279110,13:43:36,13:43:36,10562,14,,,,6445.18,0
4279110,13:45:30,13:45:30,8537,15,,,,7390.66,0
4279110,13:46:21,13:46:21,9023,16,,,,7779,0
4279110,13:48:00,13:48:00,6971,17,,,,8679.05,
4279110,13:51:15,13:51:15,8598,18,,,,9515.33,0
4279110,13:53:26,13:53:26,8250,19,,,,10261.96,0
4279110,13:54:53,13:54:53,3105,20,,,,10700.28,0
4279110,13:56:02,13:56:02,7834,21,,,,10979.17,0
4279110,13:56:50,13:56:50,9516,22,,,,11203.67,0
4279110,13:58:00,13:58:00,9518,23,,1,,11503.5,
4320020,13:32:00,13:32:00,10697,1,,,1,0,
4320020,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320020,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320020,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320020,13:37:00,13:37:00,6038,5,,,,3112.47,
4320020,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320020,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320020,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320020,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320020,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320020,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320020,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320020,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320020,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320020,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320020,13:47:12,13:47:12,9023,16,,,,7779,0
4320020,13:49:00,13:49:00,6971,17,,,,8679.05,
4320020,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320020,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320020,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320020,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320020,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320020,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320030,13:32:00,13:32:00,10697,1,,,1,0,
4320030,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320030,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320030,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320030,13:37:00,13:37:00,6038,5,,,,3112.47,
4320030,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320030,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320030,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320030,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320030,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320030,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320030,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320030,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320030,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320030,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320030,13:47:12,13:47:12,9023,16,,,,7779,0
4320030,13:49:00,13:49:00,6971,17,,,,8679.05,
4320030,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320030,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320030,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320030,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320030,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320030,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320040,13:32:00,13:32:00,10697,1,,,1,0,
4320040,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320040,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320040,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320040,13:37:00,13:37:00,6038,5,,,,3112.47,
4320040,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320040,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320040,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320040,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320040,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320040,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320040,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320040,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320040,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320040,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320040,13:47:12,13:47:12,9023,16,,,,7779,0
4320040,13:49:00,13:49:00,6971,17,,,,8679.05,
4320040,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320040,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320040,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320040,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320040,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320040,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320050,13:32:00,13:32:00,10697,1,,,1,0,
4320050,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320050,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320050,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320050,13:37:00,13:37:00,6038,5,,,,3112.47,
4320050,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320050,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320050,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320050,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320050,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320050,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320050,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320050,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320050,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320050,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320050,13:47:12,13:47:12,9023,16,,,,7779,0
4320050,13:49:00,13:49:00,6971,17,,,,8679.05,
4320050,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320050,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320050,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320050,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320050,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320050,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320060,13:32:00,13:32:00,10697,1,,,1,0,
4320060,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320060,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320060,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320060,13:37:00,13:37:00,6038,5,,,,3112.47,
4320060,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320060,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320060,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320060,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320060,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320060,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320060,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320060,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320060,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320060,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320060,13:47:12,13:47:12,9023,16,,,,7779,0
4320060,13:49:00,13:49:00,6971,17,,,,8679.05,
4320060,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320060,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320060,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320060,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320060,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320060,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320080,13:32:00,13:32:00,10697,1,,,1,0,
4320080,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320080,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320080,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320080,13:37:00,13:37:00,6038,5,,,,3112.47,
4320080,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320080,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320080,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320080,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320080,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320080,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320080,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320080,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320080,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320080,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320080,13:47:12,13:47:12,9023,16,,,,7779,0
4320080,13:49:00,13:49:00,6971,17,,,,8679.05,
4320080,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320080,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320080,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320080,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320080,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320080,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320090,13:32:00,13:32:00,10697,1,,,1,0,
4320090,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320090,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320090,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320090,13:37:00,13:37:00,6038,5,,,,3112.47,
4320090,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320090,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320090,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320090,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320090,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320090,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320090,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320090,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320090,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320090,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320090,13:47:12,13:47:12,9023,16,,,,7779,0
4320090,13:49:00,13:49:00,6971,17,,,,8679.05,
4320090,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320090,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320090,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320090,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320090,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320090,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320100,13:32:00,13:32:00,10697,1,,,1,0,
4320100,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320100,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320100,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320100,13:37:00,13:37:00,6038,5,,,,3112.47,
4320100,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320100,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320100,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320100,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320100,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320100,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320100,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320100,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320100,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320100,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320100,13:47:12,13:47:12,9023,16,,,,7779,0
4320100,13:49:00,13:49:00,6971,17,,,,8679.05,
4320100,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320100,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320100,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320100,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320100,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320100,13:57:00,13:57:00,9518,23,,1,,11503.5,
4320130,13:32:00,13:32:00,10697,1,,,1,0,
4320130,13:34:44,13:34:44,6035,2,,,,1813.48,0
4320130,13:35:41,13:35:41,6036,3,,,,2345.3,0
4320130,13:36:07,13:36:07,6037,4,,,,2586.09,0
4320130,13:37:00,13:37:00,6038,5,,,,3112.47,
4320130,13:37:50,13:37:50,6039,6,,,,3420.75,0
4320130,13:38:24,13:38:24,6040,7,,,,3662.36,0
4320130,13:39:14,13:39:14,6041,8,,,,4079.01,0
4320130,13:39:58,13:39:58,10564,9,,,,4388.69,0
4320130,13:40:30,13:40:30,10566,10,,,,4664.73,0
4320130,13:41:39,13:41:39,10560,11,,,,5228.8,0
4320130,13:42:17,13:42:17,10347,12,,,,5579.28,0
4320130,13:43:00,13:43:00,10345,13,,,,5867.85,0
4320130,13:44:12,13:44:12,10562,14,,,,6445.18,0
4320130,13:46:16,13:46:16,8537,15,,,,7390.66,0
4320130,13:47:12,13:47:12,9023,16,,,,7779,0
4320130,13:49:00,13:49:00,6971,17,,,,8679.05,
4320130,13:51:36,13:51:36,8598,18,,,,9515.33,0
4320130,13:53:21,13:53:21,8250,19,,,,10261.96,0
4320130,13:54:30,13:54:30,3105,20,,,,10700.28,0
4320130,13:55:26,13:55:26,7834,21,,,,10979.17,0
4320130,13:56:04,13:56:04,9516,22,,,,11203.67,0
4320130,13:57:00,13:57:00,9518,23,,1,,11503.5,
442070,17:03:00,17:03:00,10697,1,,,1,0,
442070,17:05:11,17:05:11,6035,2,,,,1813.48,0
442070,17:05:57,17:05:57,6036,3,,,,2345.3,0
442070,17:06:18,17:06:18,6037,4,,,,2586.09,0
442070,17:07:00,17:07:00,6038,5,,,,3112.47,
442070,17:07:46,17:07:46,6039,6,,,,3420.75,0
442070,17:08:17,17:08:17,6040,7,,,,3662.36,0
442070,17:09:03,17:09:03,6041,8,,,,4079.01,0
442070,17:09:43,17:09:43,10564,9,,,,4388.69,0
442070,17:10:12,17:10:12,10566,10,,,,4664.73,0
442070,17:11:15,17:11:15,10560,11,,,,5228.8,0
442070,17:11:51,17:11:51,10347,12,,,,5579.28,0
442070,17:12:30,17:12:30,10345,13,,,,5867.85,0
442070,17:13:36,17:13:36,10562,14,,,,6445.18,0
442070,17:15:30,17:15:30,8537,15,,,,7390.66,0
442070,17:16:21,17:16:21,9023,16,,,,7779,0
442070,17:18:00,17:18:00,6971,17,,,,8679.05,
442070,17:20:55,17:20:55,8598,18,,,,9515.33,0
442070,17:22:53,17:22:53,8250,19,,,,10261.96,0
442070,17:24:11,17:24:11,3105,20,,,,10700.28,0
442070,17:25:14,17:25:14,7834,21,,,,10979.17,0
442070,17:25:57,17:25:57,9516,22,,,,11203.67,0
442070,17:27:00,17:27:00,9518,23,,1,,11503.5,
442110,17:03:00,17:03:00,10697,1,,,1,0,
442110,17:05:11,17:05:11,6035,2,,,,1813.48,0
442110,17:05:57,17:05:57,6036,3,,,,2345.3,0
442110,17:06:18,17:06:18,6037,4,,,,2586.09,0
442110,17:07:00,17:07:00,6038,5,,,,3112.47,
442110,17:07:46,17:07:46,6039,6,,,,3420.75,0
442110,17:08:17,17:08:17,6040,7,,,,3662.36,0
442110,17:09:03,17:09:03,6041,8,,,,4079.01,0
442110,17:09:43,17:09:43,10564,9,,,,4388.69,0
442110,17:10:12,17:10:12,10566,10,,,,4664.73,0
442110,17:11:15,17:11:15,10560,11,,,,5228.8,0
442110,17:11:51,17:11:51,10347,12,,,,5579.28,0
442110,17:12:30,17:12:30,10345,13,,,,5867.85,0
442110,17:13:36,17:13:36,10562,14,,,,6445.18,0
442110,17:15:30,17:15:30,8537,15,,,,7390.66,0
442110,17:16:21,17:16:21,9023,16,,,,7779,0
442110,17:18:00,17:18:00,6971,17,,,,8679.05,
442110,17:20:55,17:20:55,8598,18,,,,9515.33,0
442110,17:22:53,17:22:53,8250,19,,,,10261.96,0
442110,17:24:11,17:24:11,3105,20,,,,10700.28,0
442110,17:25:14,17:25:14,7834,21,,,,10979.17,0
442110,17:25:57,17:25:57,9516,22,,,,11203.67,0
442110,17:27:00,17:27:00,9518,23,,1,,11503.5,
4549020,05:31:00,05:31:00,10697,1,,,1,0,
4549020,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549020,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549020,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549020,05:36:00,05:36:00,6038,5,,,,3112.47,
4549020,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549020,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549020,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549020,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549020,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549020,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549020,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549020,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549020,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549020,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549020,05:44:30,05:44:30,9023,16,,,,7779,0
4549020,05:46:00,05:46:00,6971,17,,,,8679.05,
4549020,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549020,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549020,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549020,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549020,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549020,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549030,05:31:00,05:31:00,10697,1,,,1,0,
4549030,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549030,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549030,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549030,05:36:00,05:36:00,6038,5,,,,3112.47,
4549030,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549030,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549030,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549030,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549030,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549030,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549030,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549030,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549030,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549030,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549030,05:44:30,05:44:30,9023,16,,,,7779,0
4549030,05:46:00,05:46:00,6971,17,,,,8679.05,
4549030,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549030,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549030,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549030,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549030,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549030,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549040,05:31:00,05:31:00,10697,1,,,1,0,
4549040,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549040,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549040,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549040,05:36:00,05:36:00,6038,5,,,,3112.47,
4549040,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549040,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549040,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549040,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549040,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549040,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549040,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549040,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549040,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549040,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549040,05:44:30,05:44:30,9023,16,,,,7779,0
4549040,05:46:00,05:46:00,6971,17,,,,8679.05,
4549040,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549040,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549040,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549040,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549040,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549040,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549050,05:31:00,05:31:00,10697,1,,,1,0,
4549050,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549050,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549050,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549050,05:36:00,05:36:00,6038,5,,,,3112.47,
4549050,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549050,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549050,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549050,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549050,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549050,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549050,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549050,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549050,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549050,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549050,05:44:30,05:44:30,9023,16,,,,7779,0
4549050,05:46:00,05:46:00,6971,17,,,,8679.05,
4549050,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549050,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549050,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549050,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549050,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549050,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549060,05:31:00,05:31:00,10697,1,,,1,0,
4549060,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549060,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549060,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549060,05:36:00,05:36:00,6038,5,,,,3112.47,
4549060,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549060,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549060,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549060,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549060,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549060,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549060,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549060,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549060,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549060,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549060,05:44:30,05:44:30,9023,16,,,,7779,0
4549060,05:46:00,05:46:00,6971,17,,,,8679.05,
4549060,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549060,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549060,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549060,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549060,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549060,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549080,05:31:00,05:31:00,10697,1,,,1,0,
4549080,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549080,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549080,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549080,05:36:00,05:36:00,6038,5,,,,3112.47,
4549080,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549080,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549080,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549080,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549080,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549080,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549080,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549080,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549080,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549080,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549080,05:44:30,05:44:30,9023,16,,,,7779,0
4549080,05:46:00,05:46:00,6971,17,,,,8679.05,
4549080,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549080,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549080,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549080,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549080,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549080,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549090,05:31:00,05:31:00,10697,1,,,1,0,
4549090,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549090,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549090,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549090,05:36:00,05:36:00,6038,5,,,,3112.47,
4549090,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549090,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549090,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549090,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549090,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549090,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549090,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549090,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549090,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549090,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549090,05:44:30,05:44:30,9023,16,,,,7779,0
4549090,05:46:00,05:46:00,6971,17,,,,8679.05,
4549090,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549090,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549090,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549090,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549090,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549090,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549100,05:31:00,05:31:00,10697,1,,,1,0,
4549100,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549100,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549100,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549100,05:36:00,05:36:00,6038,5,,,,3112.47,
4549100,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549100,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549100,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549100,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549100,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549100,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549100,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549100,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549100,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549100,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549100,05:44:30,05:44:30,9023,16,,,,7779,0
4549100,05:46:00,05:46:00,6971,17,,,,8679.05,
4549100,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549100,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549100,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549100,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549100,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549100,05:51:00,05:51:00,9518,23,,1,,11503.5,
4549130,05:31:00,05:31:00,10697,1,,,1,0,
4549130,05:33:44,05:33:44,6035,2,,,,1813.48,0
4549130,05:34:41,05:34:41,6036,3,,,,2345.3,0
4549130,05:35:07,05:35:07,6037,4,,,,2586.09,0
4549130,05:36:00,05:36:00,6038,5,,,,3112.47,
4549130,05:36:42,05:36:42,6039,6,,,,3420.75,0
4549130,05:37:10,05:37:10,6040,7,,,,3662.36,0
4549130,05:37:52,05:37:52,6041,8,,,,4079.01,0
4549130,05:38:28,05:38:28,10564,9,,,,4388.69,0
4549130,05:38:55,05:38:55,10566,10,,,,4664.73,0
4549130,05:39:52,05:39:52,10560,11,,,,5228.8,0
4549130,05:40:24,05:40:24,10347,12,,,,5579.28,0
4549130,05:41:00,05:41:00,10345,13,,,,5867.85,0
4549130,05:42:00,05:42:00,10562,14,,,,6445.18,0
4549130,05:43:44,05:43:44,8537,15,,,,7390.66,0
4549130,05:44:30,05:44:30,9023,16,,,,7779,0
4549130,05:46:00,05:46:00,6971,17,,,,8679.05,
4549130,05:47:37,05:47:37,8598,18,,,,9515.33,0
4549130,05:48:43,05:48:43,8250,19,,,,10261.96,0
4549130,05:49:26,05:49:26,3105,20,,,,10700.28,0
4549130,05:50:01,05:50:01,7834,21,,,,10979.17,0
4549130,05:50:25,05:50:25,9516,22,,,,11203.67,0
4549130,05:51:00,05:51:00,9518,23,,1,,11503.5,
472070,24:33:00,24:33:00,10697,1,,,1,0,
472070,24:35:11,24:35:11,6035,2,,,,1813.48,0
472070,24:35:57,24:35:57,6036,3,,,,2345.3,0
472070,24:36:18,24:36:18,6037,4,,,,2586.09,0
472070,24:37:00,24:37:00,6038,5,,,,3112.47,
472070,24:37:42,24:37:42,6039,6,,,,3420.75,0
472070,24:38:10,24:38:10,6040,7,,,,3662.36,0
472070,24:38:52,24:38:52,6041,8,,,,4079.01,0
472070,24:39:28,24:39:28,10564,9,,,,4388.69,0
472070,24:39:55,24:39:55,10566,10,,,,4664.73,0
472070,24:40:52,24:40:52,10560,11,,,,5228.8,0
472070,24:41:24,24:41:24,10347,12,,,,5579.28,0
472070,24:42:00,24:42:00,10345,13,,,,5867.85,0
472070,24:43:00,24:43:00,10562,14,,,,6445.18,0
472070,24:44:44,24:44:44,8537,15,,,,7390.66,0
472070,24:45:30,24:45:30,9023,16,,,,7779,0
472070,24:47:00,24:47:00,6971,17,,,,8679.05,
472070,24:49:36,24:49:36,8598,18,,,,9515.33,0
472070,24:51:21,24:51:21,8250,19,,,,10261.96,0
472070,24:52:30,24:52:30,3105,20,,,,10700.28,0
472070,24:53:26,24:53:26,7834,21,,,,10979.17,0
472070,24:54:04,24:54:04,9516,22,,,,11203.67,0
472070,24:55:00,24:55:00,9518,23,,1,,11503.5,
472110,24:33:00,24:33:00,10697,1,,,1,0,
472110,24:35:11,24:35:11,6035,2,,,,1813.48,0
472110,24:35:57,24:35:57,6036,3,,,,2345.3,0
472110,24:36:18,24:36:18,6037,4,,,,2586.09,0
472110,24:37:00,24:37:00,6038,5,,,,3112.47,
472110,24:37:42,24:37:42,6039,6,,,,3420.75,0
472110,24:38:10,24:38:10,6040,7,,,,3662.36,0
472110,24:38:52,24:38:52,6041,8,,,,4079.01,0
472110,24:39:28,24:39:28,10564,9,,,,4388.69,0
472110,24:39:55,24:39:55,10566,10,,,,4664.73,0
472110,24:40:52,24:40:52,10560,11,,,,5228.8,0
472110,24:41:24,24:41:24,10347,12,,,,5579.28,0
472110,24:42:00,24:42:00,10345,13,,,,5867.85,0
472110,24:43:00,24:43:00,10562,14,,,,6445.18,0
472110,24:44:44,24:44:44,8537,15,,,,7390.66,0
472110,24:45:30,24:45:30,9023,16,,,,7779,0
472110,24:47:00,24:47:00,6971,17,,,,8679.05,
472110,24:49:36,24:49:36,8598,18,,,,9515.33,0
472110,24:51:21,24:51:21,8250,19,,,,10261.96,0
472110,24:52:30,24:52:30,3105,20,,,,10700.28,0
472110,24:53:26,24:53:26,7834,21,,,,10979.17,0
472110,24:54:04,24:54:04,9516,22,,,,11203.67,0
472110,24:55:00,24:55:00,9518,23,,1,,11503.5,
4782020,19:35:00,19:35:00,10697,1,,,1,0,
4782020,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782020,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782020,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782020,19:40:00,19:40:00,6038,5,,,,3112.47,
4782020,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782020,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782020,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782020,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782020,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782020,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782020,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782020,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782020,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782020,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782020,19:50:12,19:50:12,9023,16,,,,7779,0
4782020,19:52:00,19:52:00,6971,17,,,,8679.05,
4782020,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782020,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782020,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782020,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782020,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782020,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782030,19:35:00,19:35:00,10697,1,,,1,0,
4782030,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782030,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782030,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782030,19:40:00,19:40:00,6038,5,,,,3112.47,
4782030,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782030,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782030,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782030,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782030,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782030,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782030,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782030,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782030,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782030,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782030,19:50:12,19:50:12,9023,16,,,,7779,0
4782030,19:52:00,19:52:00,6971,17,,,,8679.05,
4782030,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782030,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782030,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782030,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782030,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782030,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782040,19:35:00,19:35:00,10697,1,,,1,0,
4782040,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782040,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782040,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782040,19:40:00,19:40:00,6038,5,,,,3112.47,
4782040,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782040,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782040,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782040,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782040,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782040,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782040,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782040,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782040,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782040,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782040,19:50:12,19:50:12,9023,16,,,,7779,0
4782040,19:52:00,19:52:00,6971,17,,,,8679.05,
4782040,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782040,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782040,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782040,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782040,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782040,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782050,19:35:00,19:35:00,10697,1,,,1,0,
4782050,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782050,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782050,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782050,19:40:00,19:40:00,6038,5,,,,3112.47,
4782050,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782050,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782050,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782050,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782050,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782050,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782050,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782050,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782050,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782050,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782050,19:50:12,19:50:12,9023,16,,,,7779,0
4782050,19:52:00,19:52:00,6971,17,,,,8679.05,
4782050,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782050,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782050,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782050,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782050,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782050,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782060,19:35:00,19:35:00,10697,1,,,1,0,
4782060,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782060,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782060,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782060,19:40:00,19:40:00,6038,5,,,,3112.47,
4782060,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782060,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782060,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782060,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782060,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782060,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782060,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782060,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782060,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782060,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782060,19:50:12,19:50:12,9023,16,,,,7779,0
4782060,19:52:00,19:52:00,6971,17,,,,8679.05,
4782060,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782060,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782060,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782060,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782060,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782060,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782080,19:35:00,19:35:00,10697,1,,,1,0,
4782080,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782080,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782080,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782080,19:40:00,19:40:00,6038,5,,,,3112.47,
4782080,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782080,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782080,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782080,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782080,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782080,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782080,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782080,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782080,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782080,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782080,19:50:12,19:50:12,9023,16,,,,7779,0
4782080,19:52:00,19:52:00,6971,17,,,,8679.05,
4782080,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782080,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782080,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782080,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782080,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782080,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782090,19:35:00,19:35:00,10697,1,,,1,0,
4782090,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782090,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782090,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782090,19:40:00,19:40:00,6038,5,,,,3112.47,
4782090,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782090,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782090,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782090,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782090,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782090,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782090,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782090,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782090,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782090,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782090,19:50:12,19:50:12,9023,16,,,,7779,0
4782090,19:52:00,19:52:00,6971,17,,,,8679.05,
4782090,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782090,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782090,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782090,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782090,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782090,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782100,19:35:00,19:35:00,10697,1,,,1,0,
4782100,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782100,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782100,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782100,19:40:00,19:40:00,6038,5,,,,3112.47,
4782100,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782100,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782100,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782100,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782100,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782100,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782100,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782100,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782100,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782100,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782100,19:50:12,19:50:12,9023,16,,,,7779,0
4782100,19:52:00,19:52:00,6971,17,,,,8679.05,
4782100,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782100,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782100,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782100,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782100,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782100,20:00:00,20:00:00,9518,23,,1,,11503.5,
4782130,19:35:00,19:35:00,10697,1,,,1,0,
4782130,19:37:44,19:37:44,6035,2,,,,1813.48,0
4782130,19:38:41,19:38:41,6036,3,,,,2345.3,0
4782130,19:39:07,19:39:07,6037,4,,,,2586.09,0
4782130,19:40:00,19:40:00,6038,5,,,,3112.47,
4782130,19:40:50,19:40:50,6039,6,,,,3420.75,0
4782130,19:41:24,19:41:24,6040,7,,,,3662.36,0
4782130,19:42:14,19:42:14,6041,8,,,,4079.01,0
4782130,19:42:58,19:42:58,10564,9,,,,4388.69,0
4782130,19:43:30,19:43:30,10566,10,,,,4664.73,0
4782130,19:44:39,19:44:39,10560,11,,,,5228.8,0
4782130,19:45:17,19:45:17,10347,12,,,,5579.28,0
4782130,19:46:00,19:46:00,10345,13,,,,5867.85,0
4782130,19:47:12,19:47:12,10562,14,,,,6445.18,0
4782130,19:49:16,19:49:16,8537,15,,,,7390.66,0
4782130,19:50:12,19:50:12,9023,16,,,,7779,0
4782130,19:52:00,19:52:00,6971,17,,,,8679.05,
4782130,19:54:36,19:54:36,8598,18,,,,9515.33,0
4782130,19:56:21,19:56:21,8250,19,,,,10261.96,0
4782130,19:57:30,19:57:30,3105,20,,,,10700.28,0
4782130,19:58:26,19:58:26,7834,21,,,,10979.17,0
4782130,19:59:04,19:59:04,9516,22,,,,11203.67,0
4782130,20:00:00,20:00:00,9518,23,,1,,11503.5,
4905070,16:03:00,16:03:00,10697,1,,,1,0,
4905070,16:05:11,16:05:11,6035,2,,,,1813.48,0
4905070,16:05:57,16:05:57,6036,3,,,,2345.3,0
4905070,16:06:18,16:06:18,6037,4,,,,2586.09,0
4905070,16:07:00,16:07:00,6038,5,,,,3112.47,
4905070,16:07:46,16:07:46,6039,6,,,,3420.75,0
4905070,16:08:17,16:08:17,6040,7,,,,3662.36,0
4905070,16:09:03,16:09:03,6041,8,,,,4079.01,0
4905070,16:09:43,16:09:43,10564,9,,,,4388.69,0
4905070,16:10:12,16:10:12,10566,10,,,,4664.73,0
4905070,16:11:15,16:11:15,10560,11,,,,5228.8,0
4905070,16:11:51,16:11:51,10347,12,,,,5579.28,0
4905070,16:12:30,16:12:30,10345,13,,,,5867.85,0
4905070,16:13:36,16:13:36,10562,14,,,,6445.18,0
4905070,16:15:30,16:15:30,8537,15,,,,7390.66,0
4905070,16:16:21,16:16:21,9023,16,,,,7779,0
4905070,16:18:00,16:18:00,6971,17,,,,8679.05,
4905070,16:20:55,16:20:55,8598,18,,,,9515.33,0
4905070,16:22:53,16:22:53,8250,19,,,,10261.96,0
4905070,16:24:11,16:24:11,3105,20,,,,10700.28,0
4905070,16:25:14,16:25:14,7834,21,,,,10979.17,0
4905070,16:25:57,16:25:57,9516,22,,,,11203.67,0
4905070,16:27:00,16:27:00,9518,23,,1,,11503.5,
4905110,16:03:00,16:03:00,10697,1,,,1,0,
4905110,16:05:11,16:05:11,6035,2,,,,1813.48,0
4905110,16:05:57,16:05:57,6036,3,,,,2345.3,0
4905110,16:06:18,16:06:18,6037,4,,,,2586.09,0
4905110,16:07:00,16:07:00,6038,5,,,,3112.47,
4905110,16:07:46,16:07:46,6039,6,,,,3420.75,0
4905110,16:08:17,16:08:17,6040,7,,,,3662.36,0
4905110,16:09:03,16:09:03,6041,8,,,,4079.01,0
4905110,16:09:43,16:09:43,10564,9,,,,4388.69,0
4905110,16:10:12,16:10:12,10566,10,,,,4664.73,0
4905110,16:11:15,16:11:15,10560,11,,,,5228.8,0
4905110,16:11:51,16:11:51,10347,12,,,,5579.28,0
4905110,16:12:30,16:12:30,10345,13,,,,5867.85,0
4905110,16:13:36,16:13:36,10562,14,,,,6445.18,0
4905110,16:15:30,16:15:30,8537,15,,,,7390.66,0
4905110,16:16:21,16:16:21,9023,16,,,,7779,0
4905110,16:18:00,16:18:00,6971,17,,,,8679.05,
4905110,16:20:55,16:20:55,8598,18,,,,9515.33,0
4905110,16:22:53,16:22:53,8250,19,,,,10261.96,0
4905110,16:24:11,16:24:11,3105,20,,,,10700.28,0
4905110,16:25:14,16:25:14,7834,21,,,,10979.17,0
4905110,16:25:57,16:25:57,9516,22,,,,11203.67,0
4905110,16:27:00,16:27:00,9518,23,,1,,11503.5,
4950010,11:52:00,11:52:00,10697,1,,,1,0,
4950010,11:54:11,11:54:11,6035,2,,,,1813.48,0
4950010,11:54:57,11:54:57,6036,3,,,,2345.3,0
4950010,11:55:18,11:55:18,6037,4,,,,2586.09,0
4950010,11:56:00,11:56:00,6038,5,,,,3112.47,
4950010,11:56:46,11:56:46,6039,6,,,,3420.75,0
4950010,11:57:17,11:57:17,6040,7,,,,3662.36,0
4950010,11:58:03,11:58:03,6041,8,,,,4079.01,0
4950010,11:58:43,11:58:43,10564,9,,,,4388.69,0
4950010,11:59:12,11:59:12,10566,10,,,,4664.73,0
4950010,12:00:15,12:00:15,10560,11,,,,5228.8,0
4950010,12:00:51,12:00:51,10347,12,,,,5579.28,0
4950010,12:01:30,12:01:30,10345,13,,,,5867.85,0
4950010,12:02:36,12:02:36,10562,14,,,,6445.18,0
4950010,12:04:30,12:04:30,8537,15,,,,7390.66,0
4950010,12:05:21,12:05:21,9023,16,,,,7779,0
4950010,12:07:00,12:07:00,6971,17,,,,8679.05,
4950010,12:09:55,12:09:55,8598,18,,,,9515.33,0
4950010,12:11:53,12:11:53,8250,19,,,,10261.96,0
4950010,12:13:11,12:13:11,3105,20,,,,10700.28,0
4950010,12:14:14,12:14:14,7834,21,,,,10979.17,0
4950010,12:14:57,12:14:57,9516,22,,,,11203.67,0
4950010,12:16:00,12:16:00,9518,23,,1,,11503.5,
4950120,11:52:00,11:52:00,10697,1,,,1,0,
4950120,11:54:11,11:54:11,6035,2,,,,1813.48,0
4950120,11:54:57,11:54:57,6036,3,,,,2345.3,0
4950120,11:55:18,11:55:18,6037,4,,,,2586.09,0
4950120,11:56:00,11:56:00,6038,5,,,,3112.47,
4950120,11:56:46,11:56:46,6039,6,,,,3420.75,0
4950120,11:57:17,11:57:17,6040,7,,,,3662.36,0
4950120,11:58:03,11:58:03,6041,8,,,,4079.01,0
4950120,11:58:43,11:58:43,10564,9,,,,4388.69,0
4950120,11:59:12,11:59:12,10566,10,,,,4664.73,0
4950120,12:00:15,12:00:15,10560,11,,,,5228.8,0
4950120,12:00:51,12:00:51,10347,12,,,,5579.28,0
4950120,12:01:30,12:01:30,10345,13,,,,5867.85,0
4950120,12:02:36,12:02:36,10562,14,,,,6445.18,0
4950120,12:04:30,12:04:30,8537,15,,,,7390.66,0
4950120,12:05:21,12:05:21,9023,16,,,,7779,0
4950120,12:07:00,12:07:00,6971,17,,,,8679.05,
4950120,12:09:55,12:09:55,8598,18,,,,9515.33,0
4950120,12:11:53,12:11:53,8250,19,,,,10261.96,0
4950120,12:13:11,12:13:11,3105,20,,,,10700.28,0
4950120,12:14:14,12:14:14,7834,21,,,,10979.17,0
4950120,12:14:57,12:14:57,9516,22,,,,11203.67,0
4950120,12:16:00,12:16:00,9518,23,,1,,11503.5,
4950140,11:52:00,11:52:00,10697,1,,,1,0,
4950140,11:54:11,11:54:11,6035,2,,,,1813.48,0
4950140,11:54:57,11:54:57,6036,3,,,,2345.3,0
4950140,11:55:18,11:55:18,6037,4,,,,2586.09,0
4950140,11:56:00,11:56:00,6038,5,,,,3112.47,
4950140,11:56:46,11:56:46,6039,6,,,,3420.75,0
4950140,11:57:17,11:57:17,6040,7,,,,3662.36,0
4950140,11:58:03,11:58:03,6041,8,,,,4079.01,0
4950140,11:58:43,11:58:43,10564,9,,,,4388.69,0
4950140,11:59:12,11:59:12,10566,10,,,,4664.73,0
4950140,12:00:15,12:00:15,10560,11,,,,5228.8,0
4950140,12:00:51,12:00:51,10347,12,,,,5579.28,0
4950140,12:01:30,12:01:30,10345,13,,,,5867.85,0
4950140,12:02:36,12:02:36,10562,14,,,,6445.18,0
4950140,12:04:30,12:04:30,8537,15,,,,7390.66,0
4950140,12:05:21,12:05:21,9023,16,,,,7779,0
4950140,12:07:00,12:07:00,6971,17,,,,8679.05,
4950140,12:09:55,12:09:55,8598,18,,,,9515.33,0
4950140,12:11:53,12:11:53,8250,19,,,,10261.96,0
4950140,12:13:11,12:13:11,3105,20,,,,10700.28,0
4950140,12:14:14,12:14:14,7834,21,,,,10979.17,0
4950140,12:14:57,12:14:57,9516,22,,,,11203.67,0
4950140,12:16:00,12:16:00,9518,23,,1,,11503.5,
5264010,16:22:00,16:22:00,10697,1,,,1,0,
5264010,16:24:11,16:24:11,6035,2,,,,1813.48,0
5264010,16:24:57,16:24:57,6036,3,,,,2345.3,0
5264010,16:25:18,16:25:18,6037,4,,,,2586.09,0
5264010,16:26:00,16:26:00,6038,5,,,,3112.47,
5264010,16:26:46,16:26:46,6039,6,,,,3420.75,0
5264010,16:27:17,16:27:17,6040,7,,,,3662.36,0
5264010,16:28:03,16:28:03,6041,8,,,,4079.01,0
5264010,16:28:43,16:28:43,10564,9,,,,4388.69,0
5264010,16:29:12,16:29:12,10566,10,,,,4664.73,0
5264010,16:30:15,16:30:15,10560,11,,,,5228.8,0
5264010,16:30:51,16:30:51,10347,12,,,,5579.28,0
5264010,16:31:30,16:31:30,10345,13,,,,5867.85,0
5264010,16:32:36,16:32:36,10562,14,,,,6445.18,0
5264010,16:34:30,16:34:30,8537,15,,,,7390.66,0
5264010,16:35:21,16:35:21,9023,16,,,,7779,0
5264010,16:37:00,16:37:00,6971,17,,,,8679.05,
5264010,16:39:55,16:39:55,8598,18,,,,9515.33,0
5264010,16:41:53,16:41:53,8250,19,,,,10261.96,0
5264010,16:43:11,16:43:11,3105,20,,,,10700.28,0
5264010,16:44:14,16:44:14,7834,21,,,,10979.17,0
5264010,16:44:57,16:44:57,9516,22,,,,11203.67,0
5264010,16:46:00,16:46:00,9518,23,,1,,11503.5,
5264120,16:22:00,16:22:00,10697,1,,,1,0,
5264120,16:24:11,16:24:11,6035,2,,,,1813.48,0
5264120,16:24:57,16:24:57,6036,3,,,,2345.3,0
5264120,16:25:18,16:25:18,6037,4,,,,2586.09,0
5264120,16:26:00,16:26:00,6038,5,,,,3112.47,
5264120,16:26:46,16:26:46,6039,6,,,,3420.75,0
5264120,16:27:17,16:27:17,6040,7,,,,3662.36,0
5264120,16:28:03,16:28:03,6041,8,,,,4079.01,0
5264120,16:28:43,16:28:43,10564,9,,,,4388.69,0
5264120,16:29:12,16:29:12,10566,10,,,,4664.73,0
5264120,16:30:15,16:30:15,10560,11,,,,5228.8,0
5264120,16:30:51,16:30:51,10347,12,,,,5579.28,0
5264120,16:31:30,16:31:30,10345,13,,,,5867.85,0
5264120,16:32:36,16:32:36,10562,14,,,,6445.18,0
5264120,16:34:30,16:34:30,8537,15,,,,7390.66,0
5264120,16:35:21,16:35:21,9023,16,,,,7779,0
5264120,16:37:00,16:37:00,6971,17,,,,8679.05,
5264120,16:39:55,16:39:55,8598,18,,,,9515.33,0
5264120,16:41:53,16:41:53,8250,19,,,,10261.96,0
5264120,16:43:11,16:43:11,3105,20,,,,10700.28,0
5264120,16:44:14,16:44:14,7834,21,,,,10979.17,0
5264120,16:44:57,16:44:57,9516,22,,,,11203.67,0
5264120,16:46:00,16:46:00,9518,23,,1,,11503.5,
5264140,16:22:00,16:22:00,10697,1,,,1,0,
5264140,16:24:11,16:24:11,6035,2,,,,1813.48,0
5264140,16:24:57,16:24:57,6036,3,,,,2345.3,0
5264140,16:25:18,16:25:18,6037,4,,,,2586.09,0
5264140,16:26:00,16:26:00,6038,5,,,,3112.47,
5264140,16:26:46,16:26:46,6039,6,,,,3420.75,0
5264140,16:27:17,16:27:17,6040,7,,,,3662.36,0
5264140,16:28:03,16:28:03,6041,8,,,,4079.01,0
5264140,16:28:43,16:28:43,10564,9,,,,4388.69,0
5264140,16:29:12,16:29:12,10566,10,,,,4664.73,0
5264140,16:30:15,16:30:15,10560,11,,,,5228.8,0
5264140,16:30:51,16:30:51,10347,12,,,,5579.28,0
5264140,16:31:30,16:31:30,10345,13,,,,5867.85,0
5264140,16:32:36,16:32:36,10562,14,,,,6445.18,0
5264140,16:34:30,16:34:30,8537,15,,,,7390.66,0
5264140,16:35:21,16:35:21,9023,16,,,,7779,0
5264140,16:37:00,16:37:00,6971,17,,,,8679.05,
5264140,16:39:55,16:39:55,8598,18,,,,9515.33,0
5264140,16:41:53,16:41:53,8250,19,,,,10261.96,0
5264140,16:43:11,16:43:11,3105,20,,,,10700.28,0
5264140,16:44:14,16:44:14,7834,21,,,,10979.17,0
5264140,16:44:57,16:44:57,9516,22,,,,11203.67,0
5264140,16:46:00,16:46:00,9518,23,,1,,11503.5,
5367020,20:04:00,20:04:00,10697,1,,,1,0,
5367020,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367020,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367020,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367020,20:09:00,20:09:00,6038,5,,,,3112.47,
5367020,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367020,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367020,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367020,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367020,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367020,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367020,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367020,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367020,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367020,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367020,20:19:12,20:19:12,9023,16,,,,7779,0
5367020,20:21:00,20:21:00,6971,17,,,,8679.05,
5367020,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367020,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367020,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367020,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367020,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367020,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367030,20:04:00,20:04:00,10697,1,,,1,0,
5367030,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367030,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367030,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367030,20:09:00,20:09:00,6038,5,,,,3112.47,
5367030,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367030,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367030,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367030,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367030,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367030,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367030,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367030,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367030,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367030,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367030,20:19:12,20:19:12,9023,16,,,,7779,0
5367030,20:21:00,20:21:00,6971,17,,,,8679.05,
5367030,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367030,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367030,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367030,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367030,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367030,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367040,20:04:00,20:04:00,10697,1,,,1,0,
5367040,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367040,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367040,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367040,20:09:00,20:09:00,6038,5,,,,3112.47,
5367040,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367040,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367040,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367040,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367040,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367040,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367040,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367040,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367040,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367040,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367040,20:19:12,20:19:12,9023,16,,,,7779,0
5367040,20:21:00,20:21:00,6971,17,,,,8679.05,
5367040,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367040,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367040,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367040,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367040,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367040,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367050,20:04:00,20:04:00,10697,1,,,1,0,
5367050,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367050,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367050,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367050,20:09:00,20:09:00,6038,5,,,,3112.47,
5367050,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367050,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367050,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367050,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367050,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367050,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367050,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367050,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367050,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367050,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367050,20:19:12,20:19:12,9023,16,,,,7779,0
5367050,20:21:00,20:21:00,6971,17,,,,8679.05,
5367050,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367050,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367050,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367050,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367050,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367050,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367060,20:04:00,20:04:00,10697,1,,,1,0,
5367060,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367060,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367060,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367060,20:09:00,20:09:00,6038,5,,,,3112.47,
5367060,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367060,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367060,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367060,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367060,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367060,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367060,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367060,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367060,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367060,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367060,20:19:12,20:19:12,9023,16,,,,7779,0
5367060,20:21:00,20:21:00,6971,17,,,,8679.05,
5367060,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367060,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367060,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367060,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367060,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367060,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367080,20:04:00,20:04:00,10697,1,,,1,0,
5367080,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367080,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367080,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367080,20:09:00,20:09:00,6038,5,,,,3112.47,
5367080,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367080,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367080,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367080,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367080,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367080,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367080,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367080,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367080,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367080,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367080,20:19:12,20:19:12,9023,16,,,,7779,0
5367080,20:21:00,20:21:00,6971,17,,,,8679.05,
5367080,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367080,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367080,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367080,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367080,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367080,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367090,20:04:00,20:04:00,10697,1,,,1,0,
5367090,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367090,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367090,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367090,20:09:00,20:09:00,6038,5,,,,3112.47,
5367090,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367090,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367090,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367090,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367090,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367090,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367090,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367090,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367090,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367090,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367090,20:19:12,20:19:12,9023,16,,,,7779,0
5367090,20:21:00,20:21:00,6971,17,,,,8679.05,
5367090,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367090,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367090,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367090,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367090,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367090,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367100,20:04:00,20:04:00,10697,1,,,1,0,
5367100,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367100,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367100,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367100,20:09:00,20:09:00,6038,5,,,,3112.47,
5367100,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367100,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367100,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367100,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367100,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367100,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367100,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367100,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367100,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367100,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367100,20:19:12,20:19:12,9023,16,,,,7779,0
5367100,20:21:00,20:21:00,6971,17,,,,8679.05,
5367100,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367100,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367100,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367100,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367100,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367100,20:29:00,20:29:00,9518,23,,1,,11503.5,
5367130,20:04:00,20:04:00,10697,1,,,1,0,
5367130,20:06:44,20:06:44,6035,2,,,,1813.48,0
5367130,20:07:41,20:07:41,6036,3,,,,2345.3,0
5367130,20:08:07,20:08:07,6037,4,,,,2586.09,0
5367130,20:09:00,20:09:00,6038,5,,,,3112.47,
5367130,20:09:50,20:09:50,6039,6,,,,3420.75,0
5367130,20:10:24,20:10:24,6040,7,,,,3662.36,0
5367130,20:11:14,20:11:14,6041,8,,,,4079.01,0
5367130,20:11:58,20:11:58,10564,9,,,,4388.69,0
5367130,20:12:30,20:12:30,10566,10,,,,4664.73,0
5367130,20:13:39,20:13:39,10560,11,,,,5228.8,0
5367130,20:14:17,20:14:17,10347,12,,,,5579.28,0
5367130,20:15:00,20:15:00,10345,13,,,,5867.85,0
5367130,20:16:12,20:16:12,10562,14,,,,6445.18,0
5367130,20:18:16,20:18:16,8537,15,,,,7390.66,0
5367130,20:19:12,20:19:12,9023,16,,,,7779,0
5367130,20:21:00,20:21:00,6971,17,,,,8679.05,
5367130,20:23:36,20:23:36,8598,18,,,,9515.33,0
5367130,20:25:21,20:25:21,8250,19,,,,10261.96,0
5367130,20:26:30,20:26:30,3105,20,,,,10700.28,0
5367130,20:27:26,20:27:26,7834,21,,,,10979.17,0
5367130,20:28:04,20:28:04,9516,22,,,,11203.67,0
5367130,20:29:00,20:29:00,9518,23,,1,,11503.5,
5491070,07:11:00,07:11:00,10697,1,,,1,0,
5491070,07:13:11,07:13:11,6035,2,,,,1813.48,0
5491070,07:13:57,07:13:57,6036,3,,,,2345.3,0
5491070,07:14:18,07:14:18,6037,4,,,,2586.09,0
5491070,07:15:00,07:15:00,6038,5,,,,3112.47,
5491070,07:15:42,07:15:42,6039,6,,,,3420.75,0
5491070,07:16:10,07:16:10,6040,7,,,,3662.36,0
5491070,07:16:52,07:16:52,6041,8,,,,4079.01,0
5491070,07:17:28,07:17:28,10564,9,,,,4388.69,0
5491070,07:17:55,07:17:55,10566,10,,,,4664.73,0
5491070,07:18:52,07:18:52,10560,11,,,,5228.8,0
5491070,07:19:24,07:19:24,10347,12,,,,5579.28,0
5491070,07:20:00,07:20:00,10345,13,,,,5867.85,0
5491070,07:21:00,07:21:00,10562,14,,,,6445.18,0
5491070,07:22:44,07:22:44,8537,15,,,,7390.66,0
5491070,07:23:30,07:23:30,9023,16,,,,7779,0
5491070,07:25:00,07:25:00,6971,17,,,,8679.05,
5491070,07:27:36,07:27:36,8598,18,,,,9515.33,0
5491070,07:29:21,07:29:21,8250,19,,,,10261.96,0
5491070,07:30:30,07:30:30,3105,20,,,,10700.28,0
5491070,07:31:26,07:31:26,7834,21,,,,10979.17,0
5491070,07:32:04,07:32:04,9516,22,,,,11203.67,0
5491070,07:33:00,07:33:00,9518,23,,1,,11503.5,
5491110,07:11:00,07:11:00,10697,1,,,1,0,
5491110,07:13:11,07:13:11,6035,2,,,,1813.48,0
5491110,07:13:57,07:13:57,6036,3,,,,2345.3,0
5491110,07:14:18,07:14:18,6037,4,,,,2586.09,0
5491110,07:15:00,07:15:00,6038,5,,,,3112.47,
5491110,07:15:42,07:15:42,6039,6,,,,3420.75,0
5491110,07:16:10,07:16:10,6040,7,,,,3662.36,0
5491110,07:16:52,07:16:52,6041,8,,,,4079.01,0
5491110,07:17:28,07:17:28,10564,9,,,,4388.69,0
5491110,07:17:55,07:17:55,10566,10,,,,4664.73,0
5491110,07:18:52,07:18:52,10560,11,,,,5228.8,0
5491110,07:19:24,07:19:24,10347,12,,,,5579.28,0
5491110,07:20:00,07:20:00,10345,13,,,,5867.85,0
5491110,07:21:00,07:21:00,10562,14,,,,6445.18,0
5491110,07:22:44,07:22:44,8537,15,,,,7390.66,0
5491110,07:23:30,07:23:30,9023,16,,,,7779,0
5491110,07:25:00,07:25:00,6971,17,,,,8679.05,
5491110,07:27:36,07:27:36,8598,18,,,,9515.33,0
5491110,07:29:21,07:29:21,8250,19,,,,10261.96,0
5491110,07:30:30,07:30:30,3105,20,,,,10700.28,0
5491110,07:31:26,07:31:26,7834,21,,,,10979.17,0
5491110,07:32:04,07:32:04,9516,22,,,,11203.67,0
5491110,07:33:00,07:33:00,9518,23,,1,,11503.5,
5571070,10:03:00,10:03:00,10697,1,,,1,0,
5571070,10:05:11,10:05:11,6035,2,,,,1813.48,0
5571070,10:05:57,10:05:57,6036,3,,,,2345.3,0
5571070,10:06:18,10:06:18,6037,4,,,,2586.09,0
5571070,10:07:00,10:07:00,6038,5,,,,3112.47,
5571070,10:07:46,10:07:46,6039,6,,,,3420.75,0
5571070,10:08:17,10:08:17,6040,7,,,,3662.36,0
5571070,10:09:03,10:09:03,6041,8,,,,4079.01,0
5571070,10:09:43,10:09:43,10564,9,,,,4388.69,0
5571070,10:10:12,10:10:12,10566,10,,,,4664.73,0
5571070,10:11:15,10:11:15,10560,11,,,,5228.8,0
5571070,10:11:51,10:11:51,10347,12,,,,5579.28,0
5571070,10:12:30,10:12:30,10345,13,,,,5867.85,0
5571070,10:13:36,10:13:36,10562,14,,,,6445.18,0
5571070,10:15:30,10:15:30,8537,15,,,,7390.66,0
5571070,10:16:21,10:16:21,9023,16,,,,7779,0
5571070,10:18:00,10:18:00,6971,17,,,,8679.05,
5571070,10:20:55,10:20:55,8598,18,,,,9515.33,0
5571070,10:22:53,10:22:53,8250,19,,,,10261.96,0
5571070,10:24:11,10:24:11,3105,20,,,,10700.28,0
5571070,10:25:14,10:25:14,7834,21,,,,10979.17,0
5571070,10:25:57,10:25:57,9516,22,,,,11203.67,0
5571070,10:27:00,10:27:00,9518,23,,1,,11503.5,
5571110,10:03:00,10:03:00,10697,1,,,1,0,
5571110,10:05:11,10:05:11,6035,2,,,,1813.48,0
5571110,10:05:57,10:05:57,6036,3,,,,2345.3,0
5571110,10:06:18,10:06:18,6037,4,,,,2586.09,0
5571110,10:07:00,10:07:00,6038,5,,,,3112.47,
5571110,10:07:46,10:07:46,6039,6,,,,3420.75,0
5571110,10:08:17,10:08:17,6040,7,,,,3662.36,0
5571110,10:09:03,10:09:03,6041,8,,,,4079.01,0
5571110,10:09:43,10:09:43,10564,9,,,,4388.69,0
5571110,10:10:12,10:10:12,10566,10,,,,4664.73,0
5571110,10:11:15,10:11:15,10560,11,,,,5228.8,0
5571110,10:11:51,10:11:51,10347,12,,,,5579.28,0
5571110,10:12:30,10:12:30,10345,13,,,,5867.85,0
5571110,10:13:36,10:13:36,10562,14,,,,6445.18,0
5571110,10:15:30,10:15:30,8537,15,,,,7390.66,0
5571110,10:16:21,10:16:21,9023,16,,,,7779,0
5571110,10:18:00,10:18:00,6971,17,,,,8679.05,
5571110,10:20:55,10:20:55,8598,18,,,,9515.33,0
5571110,10:22:53,10:22:53,8250,19,,,,10261.96,0
5571110,10:24:11,10:24:11,3105,20,,,,10700.28,0
5571110,10:25:14,10:25:14,7834,21,,,,10979.17,0
5571110,10:25:57,10:25:57,9516,22,,,,11203.67,0
5571110,10:27:00,10:27:00,9518,23,,1,,11503.5,
592070,18:33:00,18:33:00,10697,1,,,1,0,
592070,18:35:11,18:35:11,6035,2,,,,1813.48,0
592070,18:35:57,18:35:57,6036,3,,,,2345.3,0
592070,18:36:18,18:36:18,6037,4,,,,2586.09,0
592070,18:37:00,18:37:00,6038,5,,,,3112.47,
592070,18:37:46,18:37:46,6039,6,,,,3420.75,0
592070,18:38:17,18:38:17,6040,7,,,,3662.36,0
592070,18:39:03,18:39:03,6041,8,,,,4079.01,0
592070,18:39:43,18:39:43,10564,9,,,,4388.69,0
592070,18:40:12,18:40:12,10566,10,,,,4664.73,0
592070,18:41:15,18:41:15,10560,11,,,,5228.8,0
592070,18:41:51,18:41:51,10347,12,,,,5579.28,0
592070,18:42:30,18:42:30,10345,13,,,,5867.85,0
592070,18:43:36,18:43:36,10562,14,,,,6445.18,0
592070,18:45:30,18:45:30,8537,15,,,,7390.66,0
592070,18:46:21,18:46:21,9023,16,,,,7779,0
592070,18:48:00,18:48:00,6971,17,,,,8679.05,
592070,18:50:55,18:50:55,8598,18,,,,9515.33,0
592070,18:52:53,18:52:53,8250,19,,,,10261.96,0
592070,18:54:11,18:54:11,3105,20,,,,10700.28,0
592070,18:55:14,18:55:14,7834,21,,,,10979.17,0
592070,18:55:57,18:55:57,9516,22,,,,11203.67,0
592070,18:57:00,18:57:00,9518,23,,1,,11503.5,
592110,18:33:00,18:33:00,10697,1,,,1,0,
592110,18:35:11,18:35:11,6035,2,,,,1813.48,0
592110,18:35:57,18:35:57,6036,3,,,,2345.3,0
592110,18:36:18,18:36:18,6037,4,,,,2586.09,0
592110,18:37:00,18:37:00,6038,5,,,,3112.47,
592110,18:37:46,18:37:46,6039,6,,,,3420.75,0
592110,18:38:17,18:38:17,6040,7,,,,3662.36,0
592110,18:39:03,18:39:03,6041,8,,,,4079.01,0
592110,18:39:43,18:39:43,10564,9,,,,4388.69,0
592110,18:40:12,18:40:12,10566,10,,,,4664.73,0
592110,18:41:15,18:41:15,10560,11,,,,5228.8,0
592110,18:41:51,18:41:51,10347,12,,,,5579.28,0
592110,18:42:30,18:42:30,10345,13,,,,5867.85,0
592110,18:43:36,18:43:36,10562,14,,,,6445.18,0
592110,18:45:30,18:45:30,8537,15,,,,7390.66,0
592110,18:46:21,18:46:21,9023,16,,,,7779,0
592110,18:48:00,18:48:00,6971,17,,,,8679.05,
592110,18:50:55,18:50:55,8598,18,,,,9515.33,0
592110,18:52:53,18:52:53,8250,19,,,,10261.96,0
592110,18:54:11,18:54:11,3105,20,,,,10700.28,0
592110,18:55:14,18:55:14,7834,21,,,,10979.17,0
592110,18:55:57,18:55:57,9516,22,,,,11203.67,0
592110,18:57:00,18:57:00,9518,23,,1,,11503.5,
6013010,21:43:00,21:43:00,10697,1,,,1,0,
6013010,21:45:11,21:45:11,6035,2,,,,1813.48,0
6013010,21:45:57,21:45:57,6036,3,,,,2345.3,0
6013010,21:46:18,21:46:18,6037,4,,,,2586.09,0
6013010,21:47:00,21:47:00,6038,5,,,,3112.47,
6013010,21:47:42,21:47:42,6039,6,,,,3420.75,0
6013010,21:48:10,21:48:10,6040,7,,,,3662.36,0
6013010,21:48:52,21:48:52,6041,8,,,,4079.01,0
6013010,21:49:28,21:49:28,10564,9,,,,4388.69,0
6013010,21:49:55,21:49:55,10566,10,,,,4664.73,0
6013010,21:50:52,21:50:52,10560,11,,,,5228.8,0
6013010,21:51:24,21:51:24,10347,12,,,,5579.28,0
6013010,21:52:00,21:52:00,10345,13,,,,5867.85,0
6013010,21:53:00,21:53:00,10562,14,,,,6445.18,0
6013010,21:54:44,21:54:44,8537,15,,,,7390.66,0
6013010,21:55:30,21:55:30,9023,16,,,,7779,0
6013010,21:57:00,21:57:00,6971,17,,,,8679.05,
6013010,21:59:36,21:59:36,8598,18,,,,9515.33,0
6013010,22:01:21,22:01:21,8250,19,,,,10261.96,0
6013010,22:02:30,22:02:30,3105,20,,,,10700.28,0
6013010,22:03:26,22:03:26,7834,21,,,,10979.17,0
6013010,22:04:04,22:04:04,9516,22,,,,11203.67,0
6013010,22:05:00,22:05:00,9518,23,,1,,11503.5,
6013120,21:43:00,21:43:00,10697,1,,,1,0,
6013120,21:45:11,21:45:11,6035,2,,,,1813.48,0
6013120,21:45:57,21:45:57,6036,3,,,,2345.3,0
6013120,21:46:18,21:46:18,6037,4,,,,2586.09,0
6013120,21:47:00,21:47:00,6038,5,,,,3112.47,
6013120,21:47:42,21:47:42,6039,6,,,,3420.75,0
6013120,21:48:10,21:48:10,6040,7,,,,3662.36,0
6013120,21:48:52,21:48:52,6041,8,,,,4079.01,0
6013120,21:49:28,21:49:28,10564,9,,,,4388.69,0
6013120,21:49:55,21:49:55,10566,10,,,,4664.73,0
6013120,21:50:52,21:50:52,10560,11,,,,5228.8,0
6013120,21:51:24,21:51:24,10347,12,,,,5579.28,0
6013120,21:52:00,21:52:00,10345,13,,,,5867.85,0
6013120,21:53:00,21:53:00,10562,14,,,,6445.18,0
6013120,21:54:44,21:54:44,8537,15,,,,7390.66,0
6013120,21:55:30,21:55:30,9023,16,,,,7779,0
6013120,21:57:00,21:57:00,6971,17,,,,8679.05,
6013120,21:59:36,21:59:36,8598,18,,,,9515.33,0
6013120,22:01:21,22:01:21,8250,19,,,,10261.96,0
6013120,22:02:30,22:02:30,3105,20,,,,10700.28,0
6013120,22:03:26,22:03:26,7834,21,,,,10979.17,0
6013120,22:04:04,22:04:04,9516,22,,,,11203.67,0
6013120,22:05:00,22:05:00,9518,23,,1,,11503.5,
6013140,21:43:00,21:43:00,10697,1,,,1,0,
6013140,21:45:11,21:45:11,6035,2,,,,1813.48,0
6013140,21:45:57,21:45:57,6036,3,,,,2345.3,0
6013140,21:46:18,21:46:18,6037,4,,,,2586.09,0
6013140,21:47:00,21:47:00,6038,5,,,,3112.47,
6013140,21:47:42,21:47:42,6039,6,,,,3420.75,0
6013140,21:48:10,21:48:10,6040,7,,,,3662.36,0
6013140,21:48:52,21:48:52,6041,8,,,,4079.01,0
6013140,21:49:28,21:49:28,10564,9,,,,4388.69,0
6013140,21:49:55,21:49:55,10566,10,,,,4664.73,0
6013140,21:50:52,21:50:52,10560,11,,,,5228.8,0
6013140,21:51:24,21:51:24,10347,12,,,,5579.28,0
6013140,21:52:00,21:52:00,10345,13,,,,5867.85,0
6013140,21:53:00,21:53:00,10562,14,,,,6445.18,0
6013140,21:54:44,21:54:44,8537,15,,,,7390.66,0
6013140,21:55:30,21:55:30,9023,16,,,,7779,0
6013140,21:57:00,21:57:00,6971,17,,,,8679.05,
6013140,21:59:36,21:59:36,8598,18,,,,9515.33,0
6013140,22:01:21,22:01:21,8250,19,,,,10261.96,0
6013140,22:02:30,22:02:30,3105,20,,,,10700.28,0
6013140,22:03:26,22:03:26,7834,21,,,,10979.17,0
6013140,22:04:04,22:04:04,9516,22,,,,11203.67,0
6013140,22:05:00,22:05:00,9518,23,,1,,11503.5,
6038020,10:32:00,10:32:00,10697,1,,,1,0,
6038020,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038020,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038020,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038020,10:37:00,10:37:00,6038,5,,,,3112.47,
6038020,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038020,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038020,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038020,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038020,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038020,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038020,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038020,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038020,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038020,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038020,10:46:21,10:46:21,9023,16,,,,7779,0
6038020,10:48:00,10:48:00,6971,17,,,,8679.05,
6038020,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038020,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038020,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038020,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038020,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038020,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038030,10:32:00,10:32:00,10697,1,,,1,0,
6038030,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038030,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038030,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038030,10:37:00,10:37:00,6038,5,,,,3112.47,
6038030,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038030,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038030,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038030,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038030,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038030,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038030,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038030,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038030,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038030,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038030,10:46:21,10:46:21,9023,16,,,,7779,0
6038030,10:48:00,10:48:00,6971,17,,,,8679.05,
6038030,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038030,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038030,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038030,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038030,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038030,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038040,10:32:00,10:32:00,10697,1,,,1,0,
6038040,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038040,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038040,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038040,10:37:00,10:37:00,6038,5,,,,3112.47,
6038040,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038040,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038040,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038040,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038040,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038040,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038040,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038040,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038040,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038040,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038040,10:46:21,10:46:21,9023,16,,,,7779,0
6038040,10:48:00,10:48:00,6971,17,,,,8679.05,
6038040,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038040,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038040,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038040,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038040,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038040,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038050,10:32:00,10:32:00,10697,1,,,1,0,
6038050,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038050,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038050,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038050,10:37:00,10:37:00,6038,5,,,,3112.47,
6038050,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038050,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038050,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038050,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038050,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038050,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038050,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038050,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038050,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038050,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038050,10:46:21,10:46:21,9023,16,,,,7779,0
6038050,10:48:00,10:48:00,6971,17,,,,8679.05,
6038050,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038050,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038050,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038050,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038050,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038050,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038060,10:32:00,10:32:00,10697,1,,,1,0,
6038060,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038060,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038060,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038060,10:37:00,10:37:00,6038,5,,,,3112.47,
6038060,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038060,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038060,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038060,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038060,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038060,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038060,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038060,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038060,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038060,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038060,10:46:21,10:46:21,9023,16,,,,7779,0
6038060,10:48:00,10:48:00,6971,17,,,,8679.05,
6038060,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038060,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038060,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038060,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038060,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038060,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038080,10:32:00,10:32:00,10697,1,,,1,0,
6038080,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038080,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038080,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038080,10:37:00,10:37:00,6038,5,,,,3112.47,
6038080,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038080,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038080,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038080,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038080,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038080,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038080,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038080,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038080,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038080,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038080,10:46:21,10:46:21,9023,16,,,,7779,0
6038080,10:48:00,10:48:00,6971,17,,,,8679.05,
6038080,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038080,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038080,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038080,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038080,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038080,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038090,10:32:00,10:32:00,10697,1,,,1,0,
6038090,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038090,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038090,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038090,10:37:00,10:37:00,6038,5,,,,3112.47,
6038090,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038090,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038090,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038090,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038090,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038090,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038090,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038090,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038090,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038090,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038090,10:46:21,10:46:21,9023,16,,,,7779,0
6038090,10:48:00,10:48:00,6971,17,,,,8679.05,
6038090,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038090,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038090,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038090,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038090,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038090,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038100,10:32:00,10:32:00,10697,1,,,1,0,
6038100,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038100,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038100,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038100,10:37:00,10:37:00,6038,5,,,,3112.47,
6038100,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038100,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038100,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038100,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038100,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038100,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038100,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038100,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038100,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038100,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038100,10:46:21,10:46:21,9023,16,,,,7779,0
6038100,10:48:00,10:48:00,6971,17,,,,8679.05,
6038100,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038100,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038100,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038100,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038100,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038100,10:55:00,10:55:00,9518,23,,1,,11503.5,
6038130,10:32:00,10:32:00,10697,1,,,1,0,
6038130,10:34:44,10:34:44,6035,2,,,,1813.48,0
6038130,10:35:41,10:35:41,6036,3,,,,2345.3,0
6038130,10:36:07,10:36:07,6037,4,,,,2586.09,0
6038130,10:37:00,10:37:00,6038,5,,,,3112.47,
6038130,10:37:46,10:37:46,6039,6,,,,3420.75,0
6038130,10:38:17,10:38:17,6040,7,,,,3662.36,0
6038130,10:39:03,10:39:03,6041,8,,,,4079.01,0
6038130,10:39:43,10:39:43,10564,9,,,,4388.69,0
6038130,10:40:12,10:40:12,10566,10,,,,4664.73,0
6038130,10:41:15,10:41:15,10560,11,,,,5228.8,0
6038130,10:41:51,10:41:51,10347,12,,,,5579.28,0
6038130,10:42:30,10:42:30,10345,13,,,,5867.85,0
6038130,10:43:36,10:43:36,10562,14,,,,6445.18,0
6038130,10:45:30,10:45:30,8537,15,,,,7390.66,0
6038130,10:46:21,10:46:21,9023,16,,,,7779,0
6038130,10:48:00,10:48:00,6971,17,,,,8679.05,
6038130,10:50:16,10:50:16,8598,18,,,,9515.33,0
6038130,10:51:48,10:51:48,8250,19,,,,10261.96,0
6038130,10:52:49,10:52:49,3105,20,,,,10700.28,0
6038130,10:53:37,10:53:37,7834,21,,,,10979.17,0
6038130,10:54:11,10:54:11,9516,22,,,,11203.67,0
6038130,10:55:00,10:55:00,9518,23,,1,,11503.5,
6137070,12:03:00,12:03:00,10697,1,,,1,0,
6137070,12:05:11,12:05:11,6035,2,,,,1813.48,0
6137070,12:05:57,12:05:57,6036,3,,,,2345.3,0
6137070,12:06:18,12:06:18,6037,4,,,,2586.09,0
6137070,12:07:00,12:07:00,6038,5,,,,3112.47,
6137070,12:07:46,12:07:46,6039,6,,,,3420.75,0
6137070,12:08:17,12:08:17,6040,7,,,,3662.36,0
6137070,12:09:03,12:09:03,6041,8,,,,4079.01,0
6137070,12:09:43,12:09:43,10564,9,,,,4388.69,0
6137070,12:10:12,12:10:12,10566,10,,,,4664.73,0
6137070,12:11:15,12:11:15,10560,11,,,,5228.8,0
6137070,12:11:51,12:11:51,10347,12,,,,5579.28,0
6137070,12:12:30,12:12:30,10345,13,,,,5867.85,0
6137070,12:13:36,12:13:36,10562,14,,,,6445.18,0
6137070,12:15:30,12:15:30,8537,15,,,,7390.66,0
6137070,12:16:21,12:16:21,9023,16,,,,7779,0
6137070,12:18:00,12:18:00,6971,17,,,,8679.05,
6137070,12:21:15,12:21:15,8598,18,,,,9515.33,0
6137070,12:23:26,12:23:26,8250,19,,,,10261.96,0
6137070,12:24:53,12:24:53,3105,20,,,,10700.28,0
6137070,12:26:02,12:26:02,7834,21,,,,10979.17,0
6137070,12:26:50,12:26:50,9516,22,,,,11203.67,0
6137070,12:28:00,12:28:00,9518,23,,1,,11503.5,
6137110,12:03:00,12:03:00,10697,1,,,1,0,
6137110,12:05:11,12:05:11,6035,2,,,,1813.48,0
6137110,12:05:57,12:05:57,6036,3,,,,2345.3,0
6137110,12:06:18,12:06:18,6037,4,,,,2586.09,0
6137110,12:07:00,12:07:00,6038,5,,,,3112.47,
6137110,12:07:46,12:07:46,6039,6,,,,3420.75,0
6137110,12:08:17,12:08:17,6040,7,,,,3662.36,0
6137110,12:09:03,12:09:03,6041,8,,,,4079.01,0
6137110,12:09:43,12:09:43,10564,9,,,,4388.69,0
6137110,12:10:12,12:10:12,10566,10,,,,4664.73,0
6137110,12:11:15,12:11:15,10560,11,,,,5228.8,0
6137110,12:11:51,12:11:51,10347,12,,,,5579.28,0
6137110,12:12:30,12:12:30,10345,13,,,,5867.85,0
6137110,12:13:36,12:13:36,10562,14,,,,6445.18,0
6137110,12:15:30,12:15:30,8537,15,,,,7390.66,0
6137110,12:16:21,12:16:21,9023,16,,,,7779,0
6137110,12:18:00,12:18:00,6971,17,,,,8679.05,
6137110,12:21:15,12:21:15,8598,18,,,,9515.33,0
6137110,12:23:26,12:23:26,8250,19,,,,10261.96,0
6137110,12:24:53,12:24:53,3105,20,,,,10700.28,0
6137110,12:26:02,12:26:02,7834,21,,,,10979.17,0
6137110,12:26:50,12:26:50,9516,22,,,,11203.67,0
6137110,12:28:00,12:28:00,9518,23,,1,,11503.5,
6229010,19:22:00,19:22:00,10697,1,,,1,0,
6229010,19:24:11,19:24:11,6035,2,,,,1813.48,0
6229010,19:24:57,19:24:57,6036,3,,,,2345.3,0
6229010,19:25:18,19:25:18,6037,4,,,,2586.09,0
6229010,19:26:00,19:26:00,6038,5,,,,3112.47,
6229010,19:26:46,19:26:46,6039,6,,,,3420.75,0
6229010,19:27:17,19:27:17,6040,7,,,,3662.36,0
6229010,19:28:03,19:28:03,6041,8,,,,4079.01,0
6229010,19:28:43,19:28:43,10564,9,,,,4388.69,0
6229010,19:29:12,19:29:12,10566,10,,,,4664.73,0
6229010,19:30:15,19:30:15,10560,11,,,,5228.8,0
6229010,19:30:51,19:30:51,10347,12,,,,5579.28,0
6229010,19:31:30,19:31:30,10345,13,,,,5867.85,0
6229010,19:32:36,19:32:36,10562,14,,,,6445.18,0
6229010,19:34:30,19:34:30,8537,15,,,,7390.66,0
6229010,19:35:21,19:35:21,9023,16,,,,7779,0
6229010,19:37:00,19:37:00,6971,17,,,,8679.05,
6229010,19:39:55,19:39:55,8598,18,,,,9515.33,0
6229010,19:41:53,19:41:53,8250,19,,,,10261.96,0
6229010,19:43:11,19:43:11,3105,20,,,,10700.28,0
6229010,19:44:14,19:44:14,7834,21,,,,10979.17,0
6229010,19:44:57,19:44:57,9516,22,,,,11203.67,0
6229010,19:46:00,19:46:00,9518,23,,1,,11503.5,
6229120,19:22:00,19:22:00,10697,1,,,1,0,
6229120,19:24:11,19:24:11,6035,2,,,,1813.48,0
6229120,19:24:57,19:24:57,6036,3,,,,2345.3,0
6229120,19:25:18,19:25:18,6037,4,,,,2586.09,0
6229120,19:26:00,19:26:00,6038,5,,,,3112.47,
6229120,19:26:46,19:26:46,6039,6,,,,3420.75,0
6229120,19:27:17,19:27:17,6040,7,,,,3662.36,0
6229120,19:28:03,19:28:03,6041,8,,,,4079.01,0
6229120,19:28:43,19:28:43,10564,9,,,,4388.69,0
6229120,19:29:12,19:29:12,10566,10,,,,4664.73,0
6229120,19:30:15,19:30:15,10560,11,,,,5228.8,0
6229120,19:30:51,19:30:51,10347,12,,,,5579.28,0
6229120,19:31:30,19:31:30,10345,13,,,,5867.85,0
6229120,19:32:36,19:32:36,10562,14,,,,6445.18,0
6229120,19:34:30,19:34:30,8537,15,,,,7390.66,0
6229120,19:35:21,19:35:21,9023,16,,,,7779,0
6229120,19:37:00,19:37:00,6971,17,,,,8679.05,
6229120,19:39:55,19:39:55,8598,18,,,,9515.33,0
6229120,19:41:53,19:41:53,8250,19,,,,10261.96,0
6229120,19:43:11,19:43:11,3105,20,,,,10700.28,0
6229120,19:44:14,19:44:14,7834,21,,,,10979.17,0
6229120,19:44:57,19:44:57,9516,22,,,,11203.67,0
6229120,19:46:00,19:46:00,9518,23,,1,,11503.5,
6229140,19:22:00,19:22:00,10697,1,,,1,0,
6229140,19:24:11,19:24:11,6035,2,,,,1813.48,0
6229140,19:24:57,19:24:57,6036,3,,,,2345.3,0
6229140,19:25:18,19:25:18,6037,4,,,,2586.09,0
6229140,19:26:00,19:26:00,6038,5,,,,3112.47,
6229140,19:26:46,19:26:46,6039,6,,,,3420.75,0
6229140,19:27:17,19:27:17,6040,7,,,,3662.36,0
6229140,19:28:03,19:28:03,6041,8,,,,4079.01,0
6229140,19:28:43,19:28:43,10564,9,,,,4388.69,0
6229140,19:29:12,19:29:12,10566,10,,,,4664.73,0
6229140,19:30:15,19:30:15,10560,11,,,,5228.8,0
6229140,19:30:51,19:30:51,10347,12,,,,5579.28,0
6229140,19:31:30,19:31:30,10345,13,,,,5867.85,0
6229140,19:32:36,19:32:36,10562,14,,,,6445.18,0
6229140,19:34:30,19:34:30,8537,15,,,,7390.66,0
6229140,19:35:21,19:35:21,9023,16,,,,7779,0
6229140,19:37:00,19:37:00,6971,17,,,,8679.05,
6229140,19:39:55,19:39:55,8598,18,,,,9515.33,0
6229140,19:41:53,19:41:53,8250,19,,,,10261.96,0
6229140,19:43:11,19:43:11,3105,20,,,,10700.28,0
6229140,19:44:14,19:44:14,7834,21,,,,10979.17,0
6229140,19:44:57,19:44:57,9516,22,,,,11203.67,0
6229140,19:46:00,19:46:00,9518,23,,1,,11503.5,
6744020,14:02:00,14:02:00,10697,1,,,1,0,
6744020,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744020,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744020,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744020,14:07:00,14:07:00,6038,5,,,,3112.47,
6744020,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744020,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744020,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744020,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744020,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744020,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744020,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744020,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744020,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744020,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744020,14:17:12,14:17:12,9023,16,,,,7779,0
6744020,14:19:00,14:19:00,6971,17,,,,8679.05,
6744020,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744020,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744020,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744020,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744020,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744020,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744030,14:02:00,14:02:00,10697,1,,,1,0,
6744030,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744030,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744030,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744030,14:07:00,14:07:00,6038,5,,,,3112.47,
6744030,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744030,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744030,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744030,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744030,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744030,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744030,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744030,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744030,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744030,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744030,14:17:12,14:17:12,9023,16,,,,7779,0
6744030,14:19:00,14:19:00,6971,17,,,,8679.05,
6744030,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744030,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744030,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744030,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744030,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744030,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744040,14:02:00,14:02:00,10697,1,,,1,0,
6744040,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744040,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744040,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744040,14:07:00,14:07:00,6038,5,,,,3112.47,
6744040,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744040,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744040,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744040,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744040,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744040,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744040,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744040,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744040,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744040,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744040,14:17:12,14:17:12,9023,16,,,,7779,0
6744040,14:19:00,14:19:00,6971,17,,,,8679.05,
6744040,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744040,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744040,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744040,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744040,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744040,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744050,14:02:00,14:02:00,10697,1,,,1,0,
6744050,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744050,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744050,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744050,14:07:00,14:07:00,6038,5,,,,3112.47,
6744050,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744050,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744050,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744050,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744050,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744050,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744050,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744050,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744050,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744050,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744050,14:17:12,14:17:12,9023,16,,,,7779,0
6744050,14:19:00,14:19:00,6971,17,,,,8679.05,
6744050,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744050,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744050,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744050,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744050,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744050,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744060,14:02:00,14:02:00,10697,1,,,1,0,
6744060,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744060,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744060,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744060,14:07:00,14:07:00,6038,5,,,,3112.47,
6744060,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744060,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744060,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744060,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744060,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744060,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744060,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744060,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744060,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744060,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744060,14:17:12,14:17:12,9023,16,,,,7779,0
6744060,14:19:00,14:19:00,6971,17,,,,8679.05,
6744060,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744060,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744060,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744060,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744060,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744060,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744080,14:02:00,14:02:00,10697,1,,,1,0,
6744080,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744080,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744080,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744080,14:07:00,14:07:00,6038,5,,,,3112.47,
6744080,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744080,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744080,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744080,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744080,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744080,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744080,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744080,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744080,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744080,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744080,14:17:12,14:17:12,9023,16,,,,7779,0
6744080,14:19:00,14:19:00,6971,17,,,,8679.05,
6744080,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744080,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744080,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744080,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744080,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744080,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744090,14:02:00,14:02:00,10697,1,,,1,0,
6744090,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744090,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744090,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744090,14:07:00,14:07:00,6038,5,,,,3112.47,
6744090,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744090,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744090,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744090,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744090,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744090,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744090,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744090,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744090,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744090,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744090,14:17:12,14:17:12,9023,16,,,,7779,0
6744090,14:19:00,14:19:00,6971,17,,,,8679.05,
6744090,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744090,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744090,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744090,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744090,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744090,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744100,14:02:00,14:02:00,10697,1,,,1,0,
6744100,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744100,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744100,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744100,14:07:00,14:07:00,6038,5,,,,3112.47,
6744100,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744100,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744100,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744100,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744100,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744100,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744100,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744100,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744100,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744100,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744100,14:17:12,14:17:12,9023,16,,,,7779,0
6744100,14:19:00,14:19:00,6971,17,,,,8679.05,
6744100,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744100,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744100,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744100,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744100,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744100,14:27:00,14:27:00,9518,23,,1,,11503.5,
6744130,14:02:00,14:02:00,10697,1,,,1,0,
6744130,14:04:44,14:04:44,6035,2,,,,1813.48,0
6744130,14:05:41,14:05:41,6036,3,,,,2345.3,0
6744130,14:06:07,14:06:07,6037,4,,,,2586.09,0
6744130,14:07:00,14:07:00,6038,5,,,,3112.47,
6744130,14:07:50,14:07:50,6039,6,,,,3420.75,0
6744130,14:08:24,14:08:24,6040,7,,,,3662.36,0
6744130,14:09:14,14:09:14,6041,8,,,,4079.01,0
6744130,14:09:58,14:09:58,10564,9,,,,4388.69,0
6744130,14:10:30,14:10:30,10566,10,,,,4664.73,0
6744130,14:11:39,14:11:39,10560,11,,,,5228.8,0
6744130,14:12:17,14:12:17,10347,12,,,,5579.28,0
6744130,14:13:00,14:13:00,10345,13,,,,5867.85,0
6744130,14:14:12,14:14:12,10562,14,,,,6445.18,0
6744130,14:16:16,14:16:16,8537,15,,,,7390.66,0
6744130,14:17:12,14:17:12,9023,16,,,,7779,0
6744130,14:19:00,14:19:00,6971,17,,,,8679.05,
6744130,14:21:36,14:21:36,8598,18,,,,9515.33,0
6744130,14:23:21,14:23:21,8250,19,,,,10261.96,0
6744130,14:24:30,14:24:30,3105,20,,,,10700.28,0
6744130,14:25:26,14:25:26,7834,21,,,,10979.17,0
6744130,14:26:04,14:26:04,9516,22,,,,11203.67,0
6744130,14:27:00,14:27:00,9518,23,,1,,11503.5,
6793010,12:52:00,12:52:00,10697,1,,,1,0,
6793010,12:54:11,12:54:11,6035,2,,,,1813.48,0
6793010,12:54:57,12:54:57,6036,3,,,,2345.3,0
6793010,12:55:18,12:55:18,6037,4,,,,2586.09,0
6793010,12:56:00,12:56:00,6038,5,,,,3112.47,
6793010,12:56:46,12:56:46,6039,6,,,,3420.75,0
6793010,12:57:17,12:57:17,6040,7,,,,3662.36,0
6793010,12:58:03,12:58:03,6041,8,,,,4079.01,0
6793010,12:58:43,12:58:43,10564,9,,,,4388.69,0
6793010,12:59:12,12:59:12,10566,10,,,,4664.73,0
6793010,13:00:15,13:00:15,10560,11,,,,5228.8,0
6793010,13:00:51,13:00:51,10347,12,,,,5579.28,0
6793010,13:01:30,13:01:30,10345,13,,,,5867.85,0
6793010,13:02:36,13:02:36,10562,14,,,,6445.18,0
6793010,13:04:30,13:04:30,8537,15,,,,7390.66,0
6793010,13:05:21,13:05:21,9023,16,,,,7779,0
6793010,13:07:00,13:07:00,6971,17,,,,8679.05,
6793010,13:10:15,13:10:15,8598,18,,,,9515.33,0
6793010,13:12:26,13:12:26,8250,19,,,,10261.96,0
6793010,13:13:53,13:13:53,3105,20,,,,10700.28,0
6793010,13:15:02,13:15:02,7834,21,,,,10979.17,0
6793010,13:15:50,13:15:50,9516,22,,,,11203.67,0
6793010,13:17:00,13:17:00,9518,23,,1,,11503.5,
6793120,12:52:00,12:52:00,10697,1,,,1,0,
6793120,12:54:11,12:54:11,6035,2,,,,1813.48,0
6793120,12:54:57,12:54:57,6036,3,,,,2345.3,0
6793120,12:55:18,12:55:18,6037,4,,,,2586.09,0
6793120,12:56:00,12:56:00,6038,5,,,,3112.47,
6793120,12:56:46,12:56:46,6039,6,,,,3420.75,0
6793120,12:57:17,12:57:17,6040,7,,,,3662.36,0
6793120,12:58:03,12:58:03,6041,8,,,,4079.01,0
6793120,12:58:43,12:58:43,10564,9,,,,4388.69,0
6793120,12:59:12,12:59:12,10566,10,,,,4664.73,0
6793120,13:00:15,13:00:15,10560,11,,,,5228.8,0
6793120,13:00:51,13:00:51,10347,12,,,,5579.28,0
6793120,13:01:30,13:01:30,10345,13,,,,5867.85,0
6793120,13:02:36,13:02:36,10562,14,,,,6445.18,0
6793120,13:04:30,13:04:30,8537,15,,,,7390.66,0
6793120,13:05:21,13:05:21,9023,16,,,,7779,0
6793120,13:07:00,13:07:00,6971,17,,,,8679.05,
6793120,13:10:15,13:10:15,8598,18,,,,9515.33,0
6793120,13:12:26,13:12:26,8250,19,,,,10261.96,0
6793120,13:13:53,13:13:53,3105,20,,,,10700.28,0
6793120,13:15:02,13:15:02,7834,21,,,,10979.17,0
6793120,13:15:50,13:15:50,9516,22,,,,11203.67,0
6793120,13:17:00,13:17:00,9518,23,,1,,11503.5,
6793140,12:52:00,12:52:00,10697,1,,,1,0,
6793140,12:54:11,12:54:11,6035,2,,,,1813.48,0
6793140,12:54:57,12:54:57,6036,3,,,,2345.3,0
6793140,12:55:18,12:55:18,6037,4,,,,2586.09,0
6793140,12:56:00,12:56:00,6038,5,,,,3112.47,
6793140,12:56:46,12:56:46,6039,6,,,,3420.75,0
6793140,12:57:17,12:57:17,6040,7,,,,3662.36,0
6793140,12:58:03,12:58:03,6041,8,,,,4079.01,0
6793140,12:58:43,12:58:43,10564,9,,,,4388.69,0
6793140,12:59:12,12:59:12,10566,10,,,,4664.73,0
6793140,13:00:15,13:00:15,10560,11,,,,5228.8,0
6793140,13:00:51,13:00:51,10347,12,,,,5579.28,0
6793140,13:01:30,13:01:30,10345,13,,,,5867.85,0
6793140,13:02:36,13:02:36,10562,14,,,,6445.18,0
6793140,13:04:30,13:04:30,8537,15,,,,7390.66,0
6793140,13:05:21,13:05:21,9023,16,,,,7779,0
6793140,13:07:00,13:07:00,6971,17,,,,8679.05,
6793140,13:10:15,13:10:15,8598,18,,,,9515.33,0
6793140,13:12:26,13:12:26,8250,19,,,,10261.96,0
6793140,13:13:53,13:13:53,3105,20,,,,10700.28,0
6793140,13:15:02,13:15:02,7834,21,,,,10979.17,0
6793140,13:15:50,13:15:50,9516,22,,,,11203.67,0
6793140,13:17:00,13:17:00,9518,23,,1,,11503.5,
7056010,13:52:00,13:52:00,10697,1,,,1,0,
7056010,13:54:11,13:54:11,6035,2,,,,1813.48,0
7056010,13:54:57,13:54:57,6036,3,,,,2345.3,0
7056010,13:55:18,13:55:18,6037,4,,,,2586.09,0
7056010,13:56:00,13:56:00,6038,5,,,,3112.47,
7056010,13:56:46,13:56:46,6039,6,,,,3420.75,0
7056010,13:57:17,13:57:17,6040,7,,,,3662.36,0
7056010,13:58:03,13:58:03,6041,8,,,,4079.01,0
7056010,13:58:43,13:58:43,10564,9,,,,4388.69,0
7056010,13:59:12,13:59:12,10566,10,,,,4664.73,0
7056010,14:00:15,14:00:15,10560,11,,,,5228.8,0
7056010,14:00:51,14:00:51,10347,12,,,,5579.28,0
7056010,14:01:30,14:01:30,10345,13,,,,5867.85,0
7056010,14:02:36,14:02:36,10562,14,,,,6445.18,0
7056010,14:04:30,14:04:30,8537,15,,,,7390.66,0
7056010,14:05:21,14:05:21,9023,16,,,,7779,0
7056010,14:07:00,14:07:00,6971,17,,,,8679.05,
7056010,14:10:15,14:10:15,8598,18,,,,9515.33,0
7056010,14:12:26,14:12:26,8250,19,,,,10261.96,0
7056010,14:13:53,14:13:53,3105,20,,,,10700.28,0
7056010,14:15:02,14:15:02,7834,21,,,,10979.17,0
7056010,14:15:50,14:15:50,9516,22,,,,11203.67,0
7056010,14:17:00,14:17:00,9518,23,,1,,11503.5,
7056120,13:52:00,13:52:00,10697,1,,,1,0,
7056120,13:54:11,13:54:11,6035,2,,,,1813.48,0
7056120,13:54:57,13:54:57,6036,3,,,,2345.3,0
7056120,13:55:18,13:55:18,6037,4,,,,2586.09,0
7056120,13:56:00,13:56:00,6038,5,,,,3112.47,
7056120,13:56:46,13:56:46,6039,6,,,,3420.75,0
7056120,13:57:17,13:57:17,6040,7,,,,3662.36,0
7056120,13:58:03,13:58:03,6041,8,,,,4079.01,0
7056120,13:58:43,13:58:43,10564,9,,,,4388.69,0
7056120,13:59:12,13:59:12,10566,10,,,,4664.73,0
7056120,14:00:15,14:00:15,10560,11,,,,5228.8,0
7056120,14:00:51,14:00:51,10347,12,,,,5579.28,0
7056120,14:01:30,14:01:30,10345,13,,,,5867.85,0
7056120,14:02:36,14:02:36,10562,14,,,,6445.18,0
7056120,14:04:30,14:04:30,8537,15,,,,7390.66,0
7056120,14:05:21,14:05:21,9023,16,,,,7779,0
7056120,14:07:00,14:07:00,6971,17,,,,8679.05,
7056120,14:10:15,14:10:15,8598,18,,,,9515.33,0
7056120,14:12:26,14:12:26,8250,19,,,,10261.96,0
7056120,14:13:53,14:13:53,3105,20,,,,10700.28,0
7056120,14:15:02,14:15:02,7834,21,,,,10979.17,0
7056120,14:15:50,14:15:50,9516,22,,,,11203.67,0
7056120,14:17:00,14:17:00,9518,23,,1,,11503.5,
7056140,13:52:00,13:52:00,10697,1,,,1,0,
7056140,13:54:11,13:54:11,6035,2,,,,1813.48,0
7056140,13:54:57,13:54:57,6036,3,,,,2345.3,0
7056140,13:55:18,13:55:18,6037,4,,,,2586.09,0
7056140,13:56:00,13:56:00,6038,5,,,,3112.47,
7056140,13:56:46,13:56:46,6039,6,,,,3420.75,0
7056140,13:57:17,13:57:17,6040,7,,,,3662.36,0
7056140,13:58:03,13:58:03,6041,8,,,,4079.01,0
7056140,13:58:43,13:58:43,10564,9,,,,4388.69,0
7056140,13:59:12,13:59:12,10566,10,,,,4664.73,0
7056140,14:00:15,14:00:15,10560,11,,,,5228.8,0
7056140,14:00:51,14:00:51,10347,12,,,,5579.28,0
7056140,14:01:30,14:01:30,10345,13,,,,5867.85,0
7056140,14:02:36,14:02:36,10562,14,,,,6445.18,0
7056140,14:04:30,14:04:30,8537,15,,,,7390.66,0
7056140,14:05:21,14:05:21,9023,16,,,,7779,0
7056140,14:07:00,14:07:00,6971,17,,,,8679.05,
7056140,14:10:15,14:10:15,8598,18,,,,9515.33,0
7056140,14:12:26,14:12:26,8250,19,,,,10261.96,0
7056140,14:13:53,14:13:53,3105,20,,,,10700.28,0
7056140,14:15:02,14:15:02,7834,21,,,,10979.17,0
7056140,14:15:50,14:15:50,9516,22,,,,11203.67,0
7056140,14:17:00,14:17:00,9518,23,,1,,11503.5,
7425020,06:35:00,06:35:00,10697,1,,,1,0,
7425020,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425020,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425020,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425020,06:40:00,06:40:00,6038,5,,,,3112.47,
7425020,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425020,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425020,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425020,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425020,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425020,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425020,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425020,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425020,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425020,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425020,06:49:21,06:49:21,9023,16,,,,7779,0
7425020,06:51:00,06:51:00,6971,17,,,,8679.05,
7425020,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425020,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425020,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425020,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425020,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425020,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425030,06:35:00,06:35:00,10697,1,,,1,0,
7425030,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425030,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425030,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425030,06:40:00,06:40:00,6038,5,,,,3112.47,
7425030,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425030,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425030,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425030,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425030,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425030,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425030,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425030,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425030,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425030,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425030,06:49:21,06:49:21,9023,16,,,,7779,0
7425030,06:51:00,06:51:00,6971,17,,,,8679.05,
7425030,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425030,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425030,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425030,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425030,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425030,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425040,06:35:00,06:35:00,10697,1,,,1,0,
7425040,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425040,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425040,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425040,06:40:00,06:40:00,6038,5,,,,3112.47,
7425040,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425040,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425040,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425040,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425040,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425040,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425040,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425040,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425040,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425040,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425040,06:49:21,06:49:21,9023,16,,,,7779,0
7425040,06:51:00,06:51:00,6971,17,,,,8679.05,
7425040,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425040,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425040,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425040,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425040,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425040,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425050,06:35:00,06:35:00,10697,1,,,1,0,
7425050,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425050,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425050,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425050,06:40:00,06:40:00,6038,5,,,,3112.47,
7425050,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425050,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425050,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425050,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425050,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425050,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425050,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425050,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425050,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425050,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425050,06:49:21,06:49:21,9023,16,,,,7779,0
7425050,06:51:00,06:51:00,6971,17,,,,8679.05,
7425050,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425050,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425050,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425050,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425050,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425050,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425060,06:35:00,06:35:00,10697,1,,,1,0,
7425060,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425060,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425060,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425060,06:40:00,06:40:00,6038,5,,,,3112.47,
7425060,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425060,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425060,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425060,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425060,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425060,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425060,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425060,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425060,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425060,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425060,06:49:21,06:49:21,9023,16,,,,7779,0
7425060,06:51:00,06:51:00,6971,17,,,,8679.05,
7425060,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425060,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425060,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425060,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425060,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425060,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425080,06:35:00,06:35:00,10697,1,,,1,0,
7425080,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425080,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425080,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425080,06:40:00,06:40:00,6038,5,,,,3112.47,
7425080,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425080,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425080,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425080,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425080,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425080,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425080,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425080,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425080,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425080,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425080,06:49:21,06:49:21,9023,16,,,,7779,0
7425080,06:51:00,06:51:00,6971,17,,,,8679.05,
7425080,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425080,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425080,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425080,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425080,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425080,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425090,06:35:00,06:35:00,10697,1,,,1,0,
7425090,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425090,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425090,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425090,06:40:00,06:40:00,6038,5,,,,3112.47,
7425090,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425090,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425090,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425090,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425090,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425090,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425090,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425090,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425090,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425090,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425090,06:49:21,06:49:21,9023,16,,,,7779,0
7425090,06:51:00,06:51:00,6971,17,,,,8679.05,
7425090,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425090,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425090,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425090,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425090,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425090,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425100,06:35:00,06:35:00,10697,1,,,1,0,
7425100,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425100,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425100,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425100,06:40:00,06:40:00,6038,5,,,,3112.47,
7425100,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425100,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425100,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425100,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425100,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425100,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425100,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425100,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425100,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425100,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425100,06:49:21,06:49:21,9023,16,,,,7779,0
7425100,06:51:00,06:51:00,6971,17,,,,8679.05,
7425100,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425100,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425100,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425100,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425100,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425100,06:58:00,06:58:00,9518,23,,1,,11503.5,
7425130,06:35:00,06:35:00,10697,1,,,1,0,
7425130,06:37:44,06:37:44,6035,2,,,,1813.48,0
7425130,06:38:41,06:38:41,6036,3,,,,2345.3,0
7425130,06:39:07,06:39:07,6037,4,,,,2586.09,0
7425130,06:40:00,06:40:00,6038,5,,,,3112.47,
7425130,06:40:46,06:40:46,6039,6,,,,3420.75,0
7425130,06:41:17,06:41:17,6040,7,,,,3662.36,0
7425130,06:42:03,06:42:03,6041,8,,,,4079.01,0
7425130,06:42:43,06:42:43,10564,9,,,,4388.69,0
7425130,06:43:12,06:43:12,10566,10,,,,4664.73,0
7425130,06:44:15,06:44:15,10560,11,,,,5228.8,0
7425130,06:44:51,06:44:51,10347,12,,,,5579.28,0
7425130,06:45:30,06:45:30,10345,13,,,,5867.85,0
7425130,06:46:36,06:46:36,10562,14,,,,6445.18,0
7425130,06:48:30,06:48:30,8537,15,,,,7390.66,0
7425130,06:49:21,06:49:21,9023,16,,,,7779,0
7425130,06:51:00,06:51:00,6971,17,,,,8679.05,
7425130,06:53:16,06:53:16,8598,18,,,,9515.33,0
7425130,06:54:48,06:54:48,8250,19,,,,10261.96,0
7425130,06:55:49,06:55:49,3105,20,,,,10700.28,0
7425130,06:56:37,06:56:37,7834,21,,,,10979.17,0
7425130,06:57:11,06:57:11,9516,22,,,,11203.67,0
7425130,06:58:00,06:58:00,9518,23,,1,,11503.5,
7471020,12:02:00,12:02:00,10697,1,,,1,0,
7471020,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471020,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471020,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471020,12:07:00,12:07:00,6038,5,,,,3112.47,
7471020,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471020,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471020,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471020,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471020,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471020,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471020,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471020,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471020,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471020,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471020,12:16:21,12:16:21,9023,16,,,,7779,0
7471020,12:18:00,12:18:00,6971,17,,,,8679.05,
7471020,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471020,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471020,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471020,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471020,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471020,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471030,12:02:00,12:02:00,10697,1,,,1,0,
7471030,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471030,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471030,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471030,12:07:00,12:07:00,6038,5,,,,3112.47,
7471030,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471030,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471030,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471030,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471030,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471030,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471030,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471030,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471030,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471030,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471030,12:16:21,12:16:21,9023,16,,,,7779,0
7471030,12:18:00,12:18:00,6971,17,,,,8679.05,
7471030,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471030,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471030,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471030,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471030,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471030,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471040,12:02:00,12:02:00,10697,1,,,1,0,
7471040,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471040,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471040,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471040,12:07:00,12:07:00,6038,5,,,,3112.47,
7471040,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471040,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471040,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471040,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471040,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471040,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471040,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471040,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471040,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471040,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471040,12:16:21,12:16:21,9023,16,,,,7779,0
7471040,12:18:00,12:18:00,6971,17,,,,8679.05,
7471040,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471040,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471040,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471040,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471040,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471040,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471050,12:02:00,12:02:00,10697,1,,,1,0,
7471050,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471050,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471050,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471050,12:07:00,12:07:00,6038,5,,,,3112.47,
7471050,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471050,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471050,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471050,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471050,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471050,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471050,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471050,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471050,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471050,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471050,12:16:21,12:16:21,9023,16,,,,7779,0
7471050,12:18:00,12:18:00,6971,17,,,,8679.05,
7471050,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471050,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471050,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471050,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471050,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471050,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471060,12:02:00,12:02:00,10697,1,,,1,0,
7471060,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471060,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471060,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471060,12:07:00,12:07:00,6038,5,,,,3112.47,
7471060,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471060,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471060,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471060,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471060,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471060,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471060,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471060,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471060,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471060,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471060,12:16:21,12:16:21,9023,16,,,,7779,0
7471060,12:18:00,12:18:00,6971,17,,,,8679.05,
7471060,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471060,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471060,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471060,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471060,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471060,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471080,12:02:00,12:02:00,10697,1,,,1,0,
7471080,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471080,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471080,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471080,12:07:00,12:07:00,6038,5,,,,3112.47,
7471080,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471080,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471080,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471080,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471080,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471080,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471080,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471080,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471080,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471080,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471080,12:16:21,12:16:21,9023,16,,,,7779,0
7471080,12:18:00,12:18:00,6971,17,,,,8679.05,
7471080,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471080,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471080,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471080,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471080,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471080,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471090,12:02:00,12:02:00,10697,1,,,1,0,
7471090,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471090,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471090,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471090,12:07:00,12:07:00,6038,5,,,,3112.47,
7471090,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471090,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471090,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471090,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471090,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471090,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471090,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471090,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471090,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471090,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471090,12:16:21,12:16:21,9023,16,,,,7779,0
7471090,12:18:00,12:18:00,6971,17,,,,8679.05,
7471090,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471090,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471090,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471090,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471090,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471090,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471100,12:02:00,12:02:00,10697,1,,,1,0,
7471100,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471100,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471100,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471100,12:07:00,12:07:00,6038,5,,,,3112.47,
7471100,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471100,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471100,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471100,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471100,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471100,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471100,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471100,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471100,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471100,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471100,12:16:21,12:16:21,9023,16,,,,7779,0
7471100,12:18:00,12:18:00,6971,17,,,,8679.05,
7471100,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471100,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471100,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471100,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471100,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471100,12:25:00,12:25:00,9518,23,,1,,11503.5,
7471130,12:02:00,12:02:00,10697,1,,,1,0,
7471130,12:04:44,12:04:44,6035,2,,,,1813.48,0
7471130,12:05:41,12:05:41,6036,3,,,,2345.3,0
7471130,12:06:07,12:06:07,6037,4,,,,2586.09,0
7471130,12:07:00,12:07:00,6038,5,,,,3112.47,
7471130,12:07:46,12:07:46,6039,6,,,,3420.75,0
7471130,12:08:17,12:08:17,6040,7,,,,3662.36,0
7471130,12:09:03,12:09:03,6041,8,,,,4079.01,0
7471130,12:09:43,12:09:43,10564,9,,,,4388.69,0
7471130,12:10:12,12:10:12,10566,10,,,,4664.73,0
7471130,12:11:15,12:11:15,10560,11,,,,5228.8,0
7471130,12:11:51,12:11:51,10347,12,,,,5579.28,0
7471130,12:12:30,12:12:30,10345,13,,,,5867.85,0
7471130,12:13:36,12:13:36,10562,14,,,,6445.18,0
7471130,12:15:30,12:15:30,8537,15,,,,7390.66,0
7471130,12:16:21,12:16:21,9023,16,,,,7779,0
7471130,12:18:00,12:18:00,6971,17,,,,8679.05,
7471130,12:20:16,12:20:16,8598,18,,,,9515.33,0
7471130,12:21:48,12:21:48,8250,19,,,,10261.96,0
7471130,12:22:49,12:22:49,3105,20,,,,10700.28,0
7471130,12:23:37,12:23:37,7834,21,,,,10979.17,0
7471130,12:24:11,12:24:11,9516,22,,,,11203.67,0
7471130,12:25:00,12:25:00,9518,23,,1,,11503.5,
7510020,21:31:00,21:31:00,10697,1,,,1,0,
7510020,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510020,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510020,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510020,21:36:00,21:36:00,6038,5,,,,3112.47,
7510020,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510020,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510020,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510020,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510020,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510020,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510020,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510020,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510020,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510020,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510020,21:44:30,21:44:30,9023,16,,,,7779,0
7510020,21:46:00,21:46:00,6971,17,,,,8679.05,
7510020,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510020,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510020,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510020,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510020,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510020,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510030,21:31:00,21:31:00,10697,1,,,1,0,
7510030,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510030,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510030,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510030,21:36:00,21:36:00,6038,5,,,,3112.47,
7510030,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510030,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510030,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510030,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510030,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510030,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510030,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510030,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510030,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510030,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510030,21:44:30,21:44:30,9023,16,,,,7779,0
7510030,21:46:00,21:46:00,6971,17,,,,8679.05,
7510030,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510030,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510030,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510030,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510030,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510030,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510040,21:31:00,21:31:00,10697,1,,,1,0,
7510040,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510040,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510040,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510040,21:36:00,21:36:00,6038,5,,,,3112.47,
7510040,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510040,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510040,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510040,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510040,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510040,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510040,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510040,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510040,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510040,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510040,21:44:30,21:44:30,9023,16,,,,7779,0
7510040,21:46:00,21:46:00,6971,17,,,,8679.05,
7510040,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510040,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510040,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510040,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510040,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510040,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510050,21:31:00,21:31:00,10697,1,,,1,0,
7510050,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510050,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510050,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510050,21:36:00,21:36:00,6038,5,,,,3112.47,
7510050,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510050,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510050,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510050,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510050,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510050,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510050,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510050,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510050,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510050,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510050,21:44:30,21:44:30,9023,16,,,,7779,0
7510050,21:46:00,21:46:00,6971,17,,,,8679.05,
7510050,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510050,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510050,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510050,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510050,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510050,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510060,21:31:00,21:31:00,10697,1,,,1,0,
7510060,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510060,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510060,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510060,21:36:00,21:36:00,6038,5,,,,3112.47,
7510060,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510060,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510060,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510060,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510060,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510060,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510060,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510060,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510060,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510060,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510060,21:44:30,21:44:30,9023,16,,,,7779,0
7510060,21:46:00,21:46:00,6971,17,,,,8679.05,
7510060,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510060,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510060,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510060,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510060,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510060,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510080,21:31:00,21:31:00,10697,1,,,1,0,
7510080,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510080,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510080,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510080,21:36:00,21:36:00,6038,5,,,,3112.47,
7510080,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510080,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510080,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510080,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510080,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510080,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510080,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510080,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510080,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510080,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510080,21:44:30,21:44:30,9023,16,,,,7779,0
7510080,21:46:00,21:46:00,6971,17,,,,8679.05,
7510080,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510080,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510080,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510080,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510080,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510080,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510090,21:31:00,21:31:00,10697,1,,,1,0,
7510090,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510090,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510090,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510090,21:36:00,21:36:00,6038,5,,,,3112.47,
7510090,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510090,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510090,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510090,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510090,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510090,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510090,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510090,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510090,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510090,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510090,21:44:30,21:44:30,9023,16,,,,7779,0
7510090,21:46:00,21:46:00,6971,17,,,,8679.05,
7510090,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510090,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510090,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510090,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510090,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510090,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510100,21:31:00,21:31:00,10697,1,,,1,0,
7510100,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510100,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510100,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510100,21:36:00,21:36:00,6038,5,,,,3112.47,
7510100,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510100,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510100,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510100,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510100,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510100,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510100,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510100,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510100,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510100,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510100,21:44:30,21:44:30,9023,16,,,,7779,0
7510100,21:46:00,21:46:00,6971,17,,,,8679.05,
7510100,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510100,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510100,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510100,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510100,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510100,21:52:00,21:52:00,9518,23,,1,,11503.5,
7510130,21:31:00,21:31:00,10697,1,,,1,0,
7510130,21:33:44,21:33:44,6035,2,,,,1813.48,0
7510130,21:34:41,21:34:41,6036,3,,,,2345.3,0
7510130,21:35:07,21:35:07,6037,4,,,,2586.09,0
7510130,21:36:00,21:36:00,6038,5,,,,3112.47,
7510130,21:36:42,21:36:42,6039,6,,,,3420.75,0
7510130,21:37:10,21:37:10,6040,7,,,,3662.36,0
7510130,21:37:52,21:37:52,6041,8,,,,4079.01,0
7510130,21:38:28,21:38:28,10564,9,,,,4388.69,0
7510130,21:38:55,21:38:55,10566,10,,,,4664.73,0
7510130,21:39:52,21:39:52,10560,11,,,,5228.8,0
7510130,21:40:24,21:40:24,10347,12,,,,5579.28,0
7510130,21:41:00,21:41:00,10345,13,,,,5867.85,0
7510130,21:42:00,21:42:00,10562,14,,,,6445.18,0
7510130,21:43:44,21:43:44,8537,15,,,,7390.66,0
7510130,21:44:30,21:44:30,9023,16,,,,7779,0
7510130,21:46:00,21:46:00,6971,17,,,,8679.05,
7510130,21:47:57,21:47:57,8598,18,,,,9515.33,0
7510130,21:49:15,21:49:15,8250,19,,,,10261.96,0
7510130,21:50:07,21:50:07,3105,20,,,,10700.28,0
7510130,21:50:49,21:50:49,7834,21,,,,10979.17,0
7510130,21:51:18,21:51:18,9516,22,,,,11203.67,0
7510130,21:52:00,21:52:00,9518,23,,1,,11503.5,
751020,18:09:00,18:09:00,10697,1,,,1,0,
751020,18:11:44,18:11:44,6035,2,,,,1813.48,0
751020,18:12:41,18:12:41,6036,3,,,,2345.3,0
751020,18:13:07,18:13:07,6037,4,,,,2586.09,0
751020,18:14:00,18:14:00,6038,5,,,,3112.47,
751020,18:14:50,18:14:50,6039,6,,,,3420.75,0
751020,18:15:24,18:15:24,6040,7,,,,3662.36,0
751020,18:16:14,18:16:14,6041,8,,,,4079.01,0
751020,18:16:58,18:16:58,10564,9,,,,4388.69,0
751020,18:17:30,18:17:30,10566,10,,,,4664.73,0
751020,18:18:39,18:18:39,10560,11,,,,5228.8,0
751020,18:19:17,18:19:17,10347,12,,,,5579.28,0
751020,18:20:00,18:20:00,10345,13,,,,5867.85,0
751020,18:21:12,18:21:12,10562,14,,,,6445.18,0
751020,18:23:16,18:23:16,8537,15,,,,7390.66,0
751020,18:24:12,18:24:12,9023,16,,,,7779,0
751020,18:26:00,18:26:00,6971,17,,,,8679.05,
751020,18:28:36,18:28:36,8598,18,,,,9515.33,0
751020,18:30:21,18:30:21,8250,19,,,,10261.96,0
751020,18:31:30,18:31:30,3105,20,,,,10700.28,0
751020,18:32:26,18:32:26,7834,21,,,,10979.17,0
751020,18:33:04,18:33:04,9516,22,,,,11203.67,0
751020,18:34:00,18:34:00,9518,23,,1,,11503.5,
751030,18:09:00,18:09:00,10697,1,,,1,0,
751030,18:11:44,18:11:44,6035,2,,,,1813.48,0
751030,18:12:41,18:12:41,6036,3,,,,2345.3,0
751030,18:13:07,18:13:07,6037,4,,,,2586.09,0
751030,18:14:00,18:14:00,6038,5,,,,3112.47,
751030,18:14:50,18:14:50,6039,6,,,,3420.75,0
751030,18:15:24,18:15:24,6040,7,,,,3662.36,0
751030,18:16:14,18:16:14,6041,8,,,,4079.01,0
751030,18:16:58,18:16:58,10564,9,,,,4388.69,0
751030,18:17:30,18:17:30,10566,10,,,,4664.73,0
751030,18:18:39,18:18:39,10560,11,,,,5228.8,0
751030,18:19:17,18:19:17,10347,12,,,,5579.28,0
751030,18:20:00,18:20:00,10345,13,,,,5867.85,0
751030,18:21:12,18:21:12,10562,14,,,,6445.18,0
751030,18:23:16,18:23:16,8537,15,,,,7390.66,0
751030,18:24:12,18:24:12,9023,16,,,,7779,0
751030,18:26:00,18:26:00,6971,17,,,,8679.05,
751030,18:28:36,18:28:36,8598,18,,,,9515.33,0
751030,18:30:21,18:30:21,8250,19,,,,10261.96,0
751030,18:31:30,18:31:30,3105,20,,,,10700.28,0
751030,18:32:26,18:32:26,7834,21,,,,10979.17,0
751030,18:33:04,18:33:04,9516,22,,,,11203.67,0
751030,18:34:00,18:34:00,9518,23,,1,,11503.5,
751040,18:09:00,18:09:00,10697,1,,,1,0,
751040,18:11:44,18:11:44,6035,2,,,,1813.48,0
751040,18:12:41,18:12:41,6036,3,,,,2345.3,0
751040,18:13:07,18:13:07,6037,4,,,,2586.09,0
751040,18:14:00,18:14:00,6038,5,,,,3112.47,
751040,18:14:50,18:14:50,6039,6,,,,3420.75,0
751040,18:15:24,18:15:24,6040,7,,,,3662.36,0
751040,18:16:14,18:16:14,6041,8,,,,4079.01,0
751040,18:16:58,18:16:58,10564,9,,,,4388.69,0
751040,18:17:30,18:17:30,10566,10,,,,4664.73,0
751040,18:18:39,18:18:39,10560,11,,,,5228.8,0
751040,18:19:17,18:19:17,10347,12,,,,5579.28,0
751040,18:20:00,18:20:00,10345,13,,,,5867.85,0
751040,18:21:12,18:21:12,10562,14,,,,6445.18,0
751040,18:23:16,18:23:16,8537,15,,,,7390.66,0
751040,18:24:12,18:24:12,9023,16,,,,7779,0
751040,18:26:00,18:26:00,6971,17,,,,8679.05,
751040,18:28:36,18:28:36,8598,18,,,,9515.33,0
751040,18:30:21,18:30:21,8250,19,,,,10261.96,0
751040,18:31:30,18:31:30,3105,20,,,,10700.28,0
751040,18:32:26,18:32:26,7834,21,,,,10979.17,0
751040,18:33:04,18:33:04,9516,22,,,,11203.67,0
751040,18:34:00,18:34:00,9518,23,,1,,11503.5,
751050,18:09:00,18:09:00,10697,1,,,1,0,
751050,18:11:44,18:11:44,6035,2,,,,1813.48,0
751050,18:12:41,18:12:41,6036,3,,,,2345.3,0
751050,18:13:07,18:13:07,6037,4,,,,2586.09,0
751050,18:14:00,18:14:00,6038,5,,,,3112.47,
751050,18:14:50,18:14:50,6039,6,,,,3420.75,0
751050,18:15:24,18:15:24,6040,7,,,,3662.36,0
751050,18:16:14,18:16:14,6041,8,,,,4079.01,0
751050,18:16:58,18:16:58,10564,9,,,,4388.69,0
751050,18:17:30,18:17:30,10566,10,,,,4664.73,0
751050,18:18:39,18:18:39,10560,11,,,,5228.8,0
751050,18:19:17,18:19:17,10347,12,,,,5579.28,0
751050,18:20:00,18:20:00,10345,13,,,,5867.85,0
751050,18:21:12,18:21:12,10562,14,,,,6445.18,0
751050,18:23:16,18:23:16,8537,15,,,,7390.66,0
751050,18:24:12,18:24:12,9023,16,,,,7779,0
751050,18:26:00,18:26:00,6971,17,,,,8679.05,
751050,18:28:36,18:28:36,8598,18,,,,9515.33,0
751050,18:30:21,18:30:21,8250,19,,,,10261.96,0
751050,18:31:30,18:31:30,3105,20,,,,10700.28,0
751050,18:32:26,18:32:26,7834,21,,,,10979.17,0
751050,18:33:04,18:33:04,9516,22,,,,11203.67,0
751050,18:34:00,18:34:00,9518,23,,1,,11503.5,
751060,18:09:00,18:09:00,10697,1,,,1,0,
751060,18:11:44,18:11:44,6035,2,,,,1813.48,0
751060,18:12:41,18:12:41,6036,3,,,,2345.3,0
751060,18:13:07,18:13:07,6037,4,,,,2586.09,0
751060,18:14:00,18:14:00,6038,5,,,,3112.47,
751060,18:14:50,18:14:50,6039,6,,,,3420.75,0
751060,18:15:24,18:15:24,6040,7,,,,3662.36,0
751060,18:16:14,18:16:14,6041,8,,,,4079.01,0
751060,18:16:58,18:16:58,10564,9,,,,4388.69,0
751060,18:17:30,18:17:30,10566,10,,,,4664.73,0
751060,18:18:39,18:18:39,10560,11,,,,5228.8,0
751060,18:19:17,18:19:17,10347,12,,,,5579.28,0
751060,18:20:00,18:20:00,10345,13,,,,5867.85,0
751060,18:21:12,18:21:12,10562,14,,,,6445.18,0
751060,18:23:16,18:23:16,8537,15,,,,7390.66,0
751060,18:24:12,18:24:12,9023,16,,,,7779,0
751060,18:26:00,18:26:00,6971,17,,,,8679.05,
751060,18:28:36,18:28:36,8598,18,,,,9515.33,0
751060,18:30:21,18:30:21,8250,19,,,,10261.96,0
751060,18:31:30,18:31:30,3105,20,,,,10700.28,0
751060,18:32:26,18:32:26,7834,21,,,,10979.17,0
751060,18:33:04,18:33:04,9516,22,,,,11203.67,0
751060,18:34:00,18:34:00,9518,23,,1,,11503.5,
751080,18:09:00,18:09:00,10697,1,,,1,0,
751080,18:11:44,18:11:44,6035,2,,,,1813.48,0
751080,18:12:41,18:12:41,6036,3,,,,2345.3,0
751080,18:13:07,18:13:07,6037,4,,,,2586.09,0
751080,18:14:00,18:14:00,6038,5,,,,3112.47,
751080,18:14:50,18:14:50,6039,6,,,,3420.75,0
751080,18:15:24,18:15:24,6040,7,,,,3662.36,0
751080,18:16:14,18:16:14,6041,8,,,,4079.01,0
751080,18:16:58,18:16:58,10564,9,,,,4388.69,0
751080,18:17:30,18:17:30,10566,10,,,,4664.73,0
751080,18:18:39,18:18:39,10560,11,,,,5228.8,0
751080,18:19:17,18:19:17,10347,12,,,,5579.28,0
751080,18:20:00,18:20:00,10345,13,,,,5867.85,0
751080,18:21:12,18:21:12,10562,14,,,,6445.18,0
751080,18:23:16,18:23:16,8537,15,,,,7390.66,0
751080,18:24:12,18:24:12,9023,16,,,,7779,0
751080,18:26:00,18:26:00,6971,17,,,,8679.05,
751080,18:28:36,18:28:36,8598,18,,,,9515.33,0
751080,18:30:21,18:30:21,8250,19,,,,10261.96,0
751080,18:31:30,18:31:30,3105,20,,,,10700.28,0
751080,18:32:26,18:32:26,7834,21,,,,10979.17,0
751080,18:33:04,18:33:04,9516,22,,,,11203.67,0
751080,18:34:00,18:34:00,9518,23,,1,,11503.5,
751090,18:09:00,18:09:00,10697,1,,,1,0,
751090,18:11:44,18:11:44,6035,2,,,,1813.48,0
751090,18:12:41,18:12:41,6036,3,,,,2345.3,0
751090,18:13:07,18:13:07,6037,4,,,,2586.09,0
751090,18:14:00,18:14:00,6038,5,,,,3112.47,
751090,18:14:50,18:14:50,6039,6,,,,3420.75,0
751090,18:15:24,18:15:24,6040,7,,,,3662.36,0
751090,18:16:14,18:16:14,6041,8,,,,4079.01,0
751090,18:16:58,18:16:58,10564,9,,,,4388.69,0
751090,18:17:30,18:17:30,10566,10,,,,4664.73,0
751090,18:18:39,18:18:39,10560,11,,,,5228.8,0
751090,18:19:17,18:19:17,10347,12,,,,5579.28,0
751090,18:20:00,18:20:00,10345,13,,,,5867.85,0
751090,18:21:12,18:21:12,10562,14,,,,6445.18,0
751090,18:23:16,18:23:16,8537,15,,,,7390.66,0
751090,18:24:12,18:24:12,9023,16,,,,7779,0
751090,18:26:00,18:26:00,6971,17,,,,8679.05,
751090,18:28:36,18:28:36,8598,18,,,,9515.33,0
751090,18:30:21,18:30:21,8250,19,,,,10261.96,0
751090,18:31:30,18:31:30,3105,20,,,,10700.28,0
751090,18:32:26,18:32:26,7834,21,,,,10979.17,0
751090,18:33:04,18:33:04,9516,22,,,,11203.67,0
751090,18:34:00,18:34:00,9518,23,,1,,11503.5,
751100,18:09:00,18:09:00,10697,1,,,1,0,
751100,18:11:44,18:11:44,6035,2,,,,1813.48,0
751100,18:12:41,18:12:41,6036,3,,,,2345.3,0
751100,18:13:07,18:13:07,6037,4,,,,2586.09,0
751100,18:14:00,18:14:00,6038,5,,,,3112.47,
751100,18:14:50,18:14:50,6039,6,,,,3420.75,0
751100,18:15:24,18:15:24,6040,7,,,,3662.36,0
751100,18:16:14,18:16:14,6041,8,,,,4079.01,0
751100,18:16:58,18:16:58,10564,9,,,,4388.69,0
751100,18:17:30,18:17:30,10566,10,,,,4664.73,0
751100,18:18:39,18:18:39,10560,11,,,,5228.8,0
751100,18:19:17,18:19:17,10347,12,,,,5579.28,0
751100,18:20:00,18:20:00,10345,13,,,,5867.85,0
751100,18:21:12,18:21:12,10562,14,,,,6445.18,0
751100,18:23:16,18:23:16,8537,15,,,,7390.66,0
751100,18:24:12,18:24:12,9023,16,,,,7779,0
751100,18:26:00,18:26:00,6971,17,,,,8679.05,
751100,18:28:36,18:28:36,8598,18,,,,9515.33,0
751100,18:30:21,18:30:21,8250,19,,,,10261.96,0
751100,18:31:30,18:31:30,3105,20,,,,10700.28,0
751100,18:32:26,18:32:26,7834,21,,,,10979.17,0
751100,18:33:04,18:33:04,9516,22,,,,11203.67,0
751100,18:34:00,18:34:00,9518,23,,1,,11503.5,
751130,18:09:00,18:09:00,10697,1,,,1,0,
751130,18:11:44,18:11:44,6035,2,,,,1813.48,0
751130,18:12:41,18:12:41,6036,3,,,,2345.3,0
751130,18:13:07,18:13:07,6037,4,,,,2586.09,0
751130,18:14:00,18:14:00,6038,5,,,,3112.47,
751130,18:14:50,18:14:50,6039,6,,,,3420.75,0
751130,18:15:24,18:15:24,6040,7,,,,3662.36,0
751130,18:16:14,18:16:14,6041,8,,,,4079.01,0
751130,18:16:58,18:16:58,10564,9,,,,4388.69,0
751130,18:17:30,18:17:30,10566,10,,,,4664.73,0
751130,18:18:39,18:18:39,10560,11,,,,5228.8,0
751130,18:19:17,18:19:17,10347,12,,,,5579.28,0
751130,18:20:00,18:20:00,10345,13,,,,5867.85,0
751130,18:21:12,18:21:12,10562,14,,,,6445.18,0
751130,18:23:16,18:23:16,8537,15,,,,7390.66,0
751130,18:24:12,18:24:12,9023,16,,,,7779,0
751130,18:26:00,18:26:00,6971,17,,,,8679.05,
751130,18:28:36,18:28:36,8598,18,,,,9515.33,0
751130,18:30:21,18:30:21,8250,19,,,,10261.96,0
751130,18:31:30,18:31:30,3105,20,,,,10700.28,0
751130,18:32:26,18:32:26,7834,21,,,,10979.17,0
751130,18:33:04,18:33:04,9516,22,,,,11203.67,0
751130,18:34:00,18:34:00,9518,23,,1,,11503.5,
7550010,18:52:00,18:52:00,10697,1,,,1,0,
7550010,18:54:11,18:54:11,6035,2,,,,1813.48,0
7550010,18:54:57,18:54:57,6036,3,,,,2345.3,0
7550010,18:55:18,18:55:18,6037,4,,,,2586.09,0
7550010,18:56:00,18:56:00,6038,5,,,,3112.47,
7550010,18:56:46,18:56:46,6039,6,,,,3420.75,0
7550010,18:57:17,18:57:17,6040,7,,,,3662.36,0
7550010,18:58:03,18:58:03,6041,8,,,,4079.01,0
7550010,18:58:43,18:58:43,10564,9,,,,4388.69,0
7550010,18:59:12,18:59:12,10566,10,,,,4664.73,0
7550010,19:00:15,19:00:15,10560,11,,,,5228.8,0
7550010,19:00:51,19:00:51,10347,12,,,,5579.28,0
7550010,19:01:30,19:01:30,10345,13,,,,5867.85,0
7550010,19:02:36,19:02:36,10562,14,,,,6445.18,0
7550010,19:04:30,19:04:30,8537,15,,,,7390.66,0
7550010,19:05:21,19:05:21,9023,16,,,,7779,0
7550010,19:07:00,19:07:00,6971,17,,,,8679.05,
7550010,19:09:55,19:09:55,8598,18,,,,9515.33,0
7550010,19:11:53,19:11:53,8250,19,,,,10261.96,0
7550010,19:13:11,19:13:11,3105,20,,,,10700.28,0
7550010,19:14:14,19:14:14,7834,21,,,,10979.17,0
7550010,19:14:57,19:14:57,9516,22,,,,11203.67,0
7550010,19:16:00,19:16:00,9518,23,,1,,11503.5,
7550120,18:52:00,18:52:00,10697,1,,,1,0,
7550120,18:54:11,18:54:11,6035,2,,,,1813.48,0
7550120,18:54:57,18:54:57,6036,3,,,,2345.3,0
7550120,18:55:18,18:55:18,6037,4,,,,2586.09,0
7550120,18:56:00,18:56:00,6038,5,,,,3112.47,
7550120,18:56:46,18:56:46,6039,6,,,,3420.75,0
7550120,18:57:17,18:57:17,6040,7,,,,3662.36,0
7550120,18:58:03,18:58:03,6041,8,,,,4079.01,0
7550120,18:58:43,18:58:43,10564,9,,,,4388.69,0
7550120,18:59:12,18:59:12,10566,10,,,,4664.73,0
7550120,19:00:15,19:00:15,10560,11,,,,5228.8,0
7550120,19:00:51,19:00:51,10347,12,,,,5579.28,0
7550120,19:01:30,19:01:30,10345,13,,,,5867.85,0
7550120,19:02:36,19:02:36,10562,14,,,,6445.18,0
7550120,19:04:30,19:04:30,8537,15,,,,7390.66,0
7550120,19:05:21,19:05:21,9023,16,,,,7779,0
7550120,19:07:00,19:07:00,6971,17,,,,8679.05,
7550120,19:09:55,19:09:55,8598,18,,,,9515.33,0
7550120,19:11:53,19:11:53,8250,19,,,,10261.96,0
7550120,19:13:11,19:13:11,3105,20,,,,10700.28,0
7550120,19:14:14,19:14:14,7834,21,,,,10979.17,0
7550120,19:14:57,19:14:57,9516,22,,,,11203.67,0
7550120,19:16:00,19:16:00,9518,23,,1,,11503.5,
7550140,18:52:00,18:52:00,10697,1,,,1,0,
7550140,18:54:11,18:54:11,6035,2,,,,1813.48,0
7550140,18:54:57,18:54:57,6036,3,,,,2345.3,0
7550140,18:55:18,18:55:18,6037,4,,,,2586.09,0
7550140,18:56:00,18:56:00,6038,5,,,,3112.47,
7550140,18:56:46,18:56:46,6039,6,,,,3420.75,0
7550140,18:57:17,18:57:17,6040,7,,,,3662.36,0
7550140,18:58:03,18:58:03,6041,8,,,,4079.01,0
7550140,18:58:43,18:58:43,10564,9,,,,4388.69,0
7550140,18:59:12,18:59:12,10566,10,,,,4664.73,0
7550140,19:00:15,19:00:15,10560,11,,,,5228.8,0
7550140,19:00:51,19:00:51,10347,12,,,,5579.28,0
7550140,19:01:30,19:01:30,10345,13,,,,5867.85,0
7550140,19:02:36,19:02:36,10562,14,,,,6445.18,0
7550140,19:04:30,19:04:30,8537,15,,,,7390.66,0
7550140,19:05:21,19:05:21,9023,16,,,,7779,0
7550140,19:07:00,19:07:00,6971,17,,,,8679.05,
7550140,19:09:55,19:09:55,8598,18,,,,9515.33,0
7550140,19:11:53,19:11:53,8250,19,,,,10261.96,0
7550140,19:13:11,19:13:11,3105,20,,,,10700.28,0
7550140,19:14:14,19:14:14,7834,21,,,,10979.17,0
7550140,19:14:57,19:14:57,9516,22,,,,11203.67,0
7550140,19:16:00,19:16:00,9518,23,,1,,11503.5,
7825010,09:03:00,09:03:00,10697,1,,,1,0,
7825010,09:05:11,09:05:11,6035,2,,,,1813.48,0
7825010,09:05:57,09:05:57,6036,3,,,,2345.3,0
7825010,09:06:18,09:06:18,6037,4,,,,2586.09,0
7825010,09:07:00,09:07:00,6038,5,,,,3112.47,
7825010,09:07:46,09:07:46,6039,6,,,,3420.75,0
7825010,09:08:17,09:08:17,6040,7,,,,3662.36,0
7825010,09:09:03,09:09:03,6041,8,,,,4079.01,0
7825010,09:09:43,09:09:43,10564,9,,,,4388.69,0
7825010,09:10:12,09:10:12,10566,10,,,,4664.73,0
7825010,09:11:15,09:11:15,10560,11,,,,5228.8,0
7825010,09:11:51,09:11:51,10347,12,,,,5579.28,0
7825010,09:12:30,09:12:30,10345,13,,,,5867.85,0
7825010,09:13:36,09:13:36,10562,14,,,,6445.18,0
7825010,09:15:30,09:15:30,8537,15,,,,7390.66,0
7825010,09:16:21,09:16:21,9023,16,,,,7779,0
7825010,09:18:00,09:18:00,6971,17,,,,8679.05,
7825010,09:20:36,09:20:36,8598,18,,,,9515.33,0
7825010,09:22:21,09:22:21,8250,19,,,,10261.96,0
7825010,09:23:30,09:23:30,3105,20,,,,10700.28,0
7825010,09:24:26,09:24:26,7834,21,,,,10979.17,0
7825010,09:25:04,09:25:04,9516,22,,,,11203.67,0
7825010,09:26:00,09:26:00,9518,23,,1,,11503.5,
7825120,09:03:00,09:03:00,10697,1,,,1,0,
7825120,09:05:11,09:05:11,6035,2,,,,1813.48,0
7825120,09:05:57,09:05:57,6036,3,,,,2345.3,0
7825120,09:06:18,09:06:18,6037,4,,,,2586.09,0
7825120,09:07:00,09:07:00,6038,5,,,,3112.47,
7825120,09:07:46,09:07:46,6039,6,,,,3420.75,0
7825120,09:08:17,09:08:17,6040,7,,,,3662.36,0
7825120,09:09:03,09:09:03,6041,8,,,,4079.01,0
7825120,09:09:43,09:09:43,10564,9,,,,4388.69,0
7825120,09:10:12,09:10:12,10566,10,,,,4664.73,0
7825120,09:11:15,09:11:15,10560,11,,,,5228.8,0
7825120,09:11:51,09:11:51,10347,12,,,,5579.28,0
7825120,09:12:30,09:12:30,10345,13,,,,5867.85,0
7825120,09:13:36,09:13:36,10562,14,,,,6445.18,0
7825120,09:15:30,09:15:30,8537,15,,,,7390.66,0
7825120,09:16:21,09:16:21,9023,16,,,,7779,0
7825120,09:18:00,09:18:00,6971,17,,,,8679.05,
7825120,09:20:36,09:20:36,8598,18,,,,9515.33,0
7825120,09:22:21,09:22:21,8250,19,,,,10261.96,0
7825120,09:23:30,09:23:30,3105,20,,,,10700.28,0
7825120,09:24:26,09:24:26,7834,21,,,,10979.17,0
7825120,09:25:04,09:25:04,9516,22,,,,11203.67,0
7825120,09:26:00,09:26:00,9518,23,,1,,11503.5,
7825140,09:03:00,09:03:00,10697,1,,,1,0,
7825140,09:05:11,09:05:11,6035,2,,,,1813.48,0
7825140,09:05:57,09:05:57,6036,3,,,,2345.3,0
7825140,09:06:18,09:06:18,6037,4,,,,2586.09,0
7825140,09:07:00,09:07:00,6038,5,,,,3112.47,
7825140,09:07:46,09:07:46,6039,6,,,,3420.75,0
7825140,09:08:17,09:08:17,6040,7,,,,3662.36,0
7825140,09:09:03,09:09:03,6041,8,,,,4079.01,0
7825140,09:09:43,09:09:43,10564,9,,,,4388.69,0
7825140,09:10:12,09:10:12,10566,10,,,,4664.73,0
7825140,09:11:15,09:11:15,10560,11,,,,5228.8,0
7825140,09:11:51,09:11:51,10347,12,,,,5579.28,0
7825140,09:12:30,09:12:30,10345,13,,,,5867.85,0
7825140,09:13:36,09:13:36,10562,14,,,,6445.18,0
7825140,09:15:30,09:15:30,8537,15,,,,7390.66,0
7825140,09:16:21,09:16:21,9023,16,,,,7779,0
7825140,09:18:00,09:18:00,6971,17,,,,8679.05,
7825140,09:20:36,09:20:36,8598,18,,,,9515.33,0
7825140,09:22:21,09:22:21,8250,19,,,,10261.96,0
7825140,09:23:30,09:23:30,3105,20,,,,10700.28,0
7825140,09:24:26,09:24:26,7834,21,,,,10979.17,0
7825140,09:25:04,09:25:04,9516,22,,,,11203.67,0
7825140,09:26:00,09:26:00,9518,23,,1,,11503.5,
7904020,18:37:00,18:37:00,10697,1,,,1,0,
7904020,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904020,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904020,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904020,18:42:00,18:42:00,6038,5,,,,3112.47,
7904020,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904020,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904020,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904020,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904020,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904020,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904020,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904020,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904020,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904020,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904020,18:52:12,18:52:12,9023,16,,,,7779,0
7904020,18:54:00,18:54:00,6971,17,,,,8679.05,
7904020,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904020,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904020,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904020,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904020,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904020,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904030,18:37:00,18:37:00,10697,1,,,1,0,
7904030,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904030,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904030,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904030,18:42:00,18:42:00,6038,5,,,,3112.47,
7904030,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904030,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904030,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904030,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904030,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904030,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904030,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904030,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904030,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904030,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904030,18:52:12,18:52:12,9023,16,,,,7779,0
7904030,18:54:00,18:54:00,6971,17,,,,8679.05,
7904030,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904030,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904030,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904030,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904030,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904030,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904040,18:37:00,18:37:00,10697,1,,,1,0,
7904040,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904040,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904040,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904040,18:42:00,18:42:00,6038,5,,,,3112.47,
7904040,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904040,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904040,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904040,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904040,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904040,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904040,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904040,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904040,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904040,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904040,18:52:12,18:52:12,9023,16,,,,7779,0
7904040,18:54:00,18:54:00,6971,17,,,,8679.05,
7904040,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904040,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904040,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904040,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904040,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904040,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904050,18:37:00,18:37:00,10697,1,,,1,0,
7904050,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904050,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904050,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904050,18:42:00,18:42:00,6038,5,,,,3112.47,
7904050,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904050,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904050,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904050,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904050,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904050,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904050,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904050,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904050,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904050,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904050,18:52:12,18:52:12,9023,16,,,,7779,0
7904050,18:54:00,18:54:00,6971,17,,,,8679.05,
7904050,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904050,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904050,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904050,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904050,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904050,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904060,18:37:00,18:37:00,10697,1,,,1,0,
7904060,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904060,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904060,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904060,18:42:00,18:42:00,6038,5,,,,3112.47,
7904060,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904060,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904060,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904060,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904060,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904060,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904060,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904060,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904060,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904060,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904060,18:52:12,18:52:12,9023,16,,,,7779,0
7904060,18:54:00,18:54:00,6971,17,,,,8679.05,
7904060,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904060,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904060,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904060,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904060,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904060,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904080,18:37:00,18:37:00,10697,1,,,1,0,
7904080,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904080,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904080,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904080,18:42:00,18:42:00,6038,5,,,,3112.47,
7904080,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904080,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904080,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904080,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904080,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904080,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904080,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904080,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904080,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904080,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904080,18:52:12,18:52:12,9023,16,,,,7779,0
7904080,18:54:00,18:54:00,6971,17,,,,8679.05,
7904080,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904080,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904080,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904080,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904080,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904080,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904090,18:37:00,18:37:00,10697,1,,,1,0,
7904090,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904090,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904090,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904090,18:42:00,18:42:00,6038,5,,,,3112.47,
7904090,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904090,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904090,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904090,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904090,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904090,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904090,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904090,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904090,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904090,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904090,18:52:12,18:52:12,9023,16,,,,7779,0
7904090,18:54:00,18:54:00,6971,17,,,,8679.05,
7904090,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904090,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904090,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904090,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904090,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904090,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904100,18:37:00,18:37:00,10697,1,,,1,0,
7904100,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904100,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904100,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904100,18:42:00,18:42:00,6038,5,,,,3112.47,
7904100,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904100,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904100,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904100,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904100,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904100,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904100,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904100,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904100,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904100,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904100,18:52:12,18:52:12,9023,16,,,,7779,0
7904100,18:54:00,18:54:00,6971,17,,,,8679.05,
7904100,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904100,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904100,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904100,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904100,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904100,19:02:00,19:02:00,9518,23,,1,,11503.5,
7904130,18:37:00,18:37:00,10697,1,,,1,0,
7904130,18:39:44,18:39:44,6035,2,,,,1813.48,0
7904130,18:40:41,18:40:41,6036,3,,,,2345.3,0
7904130,18:41:07,18:41:07,6037,4,,,,2586.09,0
7904130,18:42:00,18:42:00,6038,5,,,,3112.47,
7904130,18:42:50,18:42:50,6039,6,,,,3420.75,0
7904130,18:43:24,18:43:24,6040,7,,,,3662.36,0
7904130,18:44:14,18:44:14,6041,8,,,,4079.01,0
7904130,18:44:58,18:44:58,10564,9,,,,4388.69,0
7904130,18:45:30,18:45:30,10566,10,,,,4664.73,0
7904130,18:46:39,18:46:39,10560,11,,,,5228.8,0
7904130,18:47:17,18:47:17,10347,12,,,,5579.28,0
7904130,18:48:00,18:48:00,10345,13,,,,5867.85,0
7904130,18:49:12,18:49:12,10562,14,,,,6445.18,0
7904130,18:51:16,18:51:16,8537,15,,,,7390.66,0
7904130,18:52:12,18:52:12,9023,16,,,,7779,0
7904130,18:54:00,18:54:00,6971,17,,,,8679.05,
7904130,18:56:36,18:56:36,8598,18,,,,9515.33,0
7904130,18:58:21,18:58:21,8250,19,,,,10261.96,0
7904130,18:59:30,18:59:30,3105,20,,,,10700.28,0
7904130,19:00:26,19:00:26,7834,21,,,,10979.17,0
7904130,19:01:04,19:01:04,9516,22,,,,11203.67,0
7904130,19:02:00,19:02:00,9518,23,,1,,11503.5,
7983010,15:52:00,15:52:00,10697,1,,,1,0,
7983010,15:54:11,15:54:11,6035,2,,,,1813.48,0
7983010,15:54:57,15:54:57,6036,3,,,,2345.3,0
7983010,15:55:18,15:55:18,6037,4,,,,2586.09,0
7983010,15:56:00,15:56:00,6038,5,,,,3112.47,
7983010,15:56:46,15:56:46,6039,6,,,,3420.75,0
7983010,15:57:17,15:57:17,6040,7,,,,3662.36,0
7983010,15:58:03,15:58:03,6041,8,,,,4079.01,0
7983010,15:58:43,15:58:43,10564,9,,,,4388.69,0
7983010,15:59:12,15:59:12,10566,10,,,,4664.73,0
7983010,16:00:15,16:00:15,10560,11,,,,5228.8,0
7983010,16:00:51,16:00:51,10347,12,,,,5579.28,0
7983010,16:01:30,16:01:30,10345,13,,,,5867.85,0
7983010,16:02:36,16:02:36,10562,14,,,,6445.18,0
7983010,16:04:30,16:04:30,8537,15,,,,7390.66,0
7983010,16:05:21,16:05:21,9023,16,,,,7779,0
7983010,16:07:00,16:07:00,6971,17,,,,8679.05,
7983010,16:10:15,16:10:15,8598,18,,,,9515.33,0
7983010,16:12:26,16:12:26,8250,19,,,,10261.96,0
7983010,16:13:53,16:13:53,3105,20,,,,10700.28,0
7983010,16:15:02,16:15:02,7834,21,,,,10979.17,0
7983010,16:15:50,16:15:50,9516,22,,,,11203.67,0
7983010,16:17:00,16:17:00,9518,23,,1,,11503.5,
7983120,15:52:00,15:52:00,10697,1,,,1,0,
7983120,15:54:11,15:54:11,6035,2,,,,1813.48,0
7983120,15:54:57,15:54:57,6036,3,,,,2345.3,0
7983120,15:55:18,15:55:18,6037,4,,,,2586.09,0
7983120,15:56:00,15:56:00,6038,5,,,,3112.47,
7983120,15:56:46,15:56:46,6039,6,,,,3420.75,0
7983120,15:57:17,15:57:17,6040,7,,,,3662.36,0
7983120,15:58:03,15:58:03,6041,8,,,,4079.01,0
7983120,15:58:43,15:58:43,10564,9,,,,4388.69,0
7983120,15:59:12,15:59:12,10566,10,,,,4664.73,0
7983120,16:00:15,16:00:15,10560,11,,,,5228.8,0
7983120,16:00:51,16:00:51,10347,12,,,,5579.28,0
7983120,16:01:30,16:01:30,10345,13,,,,5867.85,0
7983120,16:02:36,16:02:36,10562,14,,,,6445.18,0
7983120,16:04:30,16:04:30,8537,15,,,,7390.66,0
7983120,16:05:21,16:05:21,9023,16,,,,7779,0
7983120,16:07:00,16:07:00,6971,17,,,,8679.05,
7983120,16:10:15,16:10:15,8598,18,,,,9515.33,0
7983120,16:12:26,16:12:26,8250,19,,,,10261.96,0
7983120,16:13:53,16:13:53,3105,20,,,,10700.28,0
7983120,16:15:02,16:15:02,7834,21,,,,10979.17,0
7983120,16:15:50,16:15:50,9516,22,,,,11203.67,0
7983120,16:17:00,16:17:00,9518,23,,1,,11503.5,
7983140,15:52:00,15:52:00,10697,1,,,1,0,
7983140,15:54:11,15:54:11,6035,2,,,,1813.48,0
7983140,15:54:57,15:54:57,6036,3,,,,2345.3,0
7983140,15:55:18,15:55:18,6037,4,,,,2586.09,0
7983140,15:56:00,15:56:00,6038,5,,,,3112.47,
7983140,15:56:46,15:56:46,6039,6,,,,3420.75,0
7983140,15:57:17,15:57:17,6040,7,,,,3662.36,0
7983140,15:58:03,15:58:03,6041,8,,,,4079.01,0
7983140,15:58:43,15:58:43,10564,9,,,,4388.69,0
7983140,15:59:12,15:59:12,10566,10,,,,4664.73,0
7983140,16:00:15,16:00:15,10560,11,,,,5228.8,0
7983140,16:00:51,16:00:51,10347,12,,,,5579.28,0
7983140,16:01:30,16:01:30,10345,13,,,,5867.85,0
7983140,16:02:36,16:02:36,10562,14,,,,6445.18,0
7983140,16:04:30,16:04:30,8537,15,,,,7390.66,0
7983140,16:05:21,16:05:21,9023,16,,,,7779,0
7983140,16:07:00,16:07:00,6971,17,,,,8679.05,
7983140,16:10:15,16:10:15,8598,18,,,,9515.33,0
7983140,16:12:26,16:12:26,8250,19,,,,10261.96,0
7983140,16:13:53,16:13:53,3105,20,,,,10700.28,0
7983140,16:15:02,16:15:02,7834,21,,,,10979.17,0
7983140,16:15:50,16:15:50,9516,22,,,,11203.67,0
7983140,16:17:00,16:17:00,9518,23,,1,,11503.5,
8245010,15:22:00,15:22:00,10697,1,,,1,0,
8245010,15:24:11,15:24:11,6035,2,,,,1813.48,0
8245010,15:24:57,15:24:57,6036,3,,,,2345.3,0
8245010,15:25:18,15:25:18,6037,4,,,,2586.09,0
8245010,15:26:00,15:26:00,6038,5,,,,3112.47,
8245010,15:26:46,15:26:46,6039,6,,,,3420.75,0
8245010,15:27:17,15:27:17,6040,7,,,,3662.36,0
8245010,15:28:03,15:28:03,6041,8,,,,4079.01,0
8245010,15:28:43,15:28:43,10564,9,,,,4388.69,0
8245010,15:29:12,15:29:12,10566,10,,,,4664.73,0
8245010,15:30:15,15:30:15,10560,11,,,,5228.8,0
8245010,15:30:51,15:30:51,10347,12,,,,5579.28,0
8245010,15:31:30,15:31:30,10345,13,,,,5867.85,0
8245010,15:32:36,15:32:36,10562,14,,,,6445.18,0
8245010,15:34:30,15:34:30,8537,15,,,,7390.66,0
8245010,15:35:21,15:35:21,9023,16,,,,7779,0
8245010,15:37:00,15:37:00,6971,17,,,,8679.05,
8245010,15:40:15,15:40:15,8598,18,,,,9515.33,0
8245010,15:42:26,15:42:26,8250,19,,,,10261.96,0
8245010,15:43:53,15:43:53,3105,20,,,,10700.28,0
8245010,15:45:02,15:45:02,7834,21,,,,10979.17,0
8245010,15:45:50,15:45:50,9516,22,,,,11203.67,0
8245010,15:47:00,15:47:00,9518,23,,1,,11503.5,
8245120,15:22:00,15:22:00,10697,1,,,1,0,
8245120,15:24:11,15:24:11,6035,2,,,,1813.48,0
8245120,15:24:57,15:24:57,6036,3,,,,2345.3,0
8245120,15:25:18,15:25:18,6037,4,,,,2586.09,0
8245120,15:26:00,15:26:00,6038,5,,,,3112.47,
8245120,15:26:46,15:26:46,6039,6,,,,3420.75,0
8245120,15:27:17,15:27:17,6040,7,,,,3662.36,0
8245120,15:28:03,15:28:03,6041,8,,,,4079.01,0
8245120,15:28:43,15:28:43,10564,9,,,,4388.69,0
8245120,15:29:12,15:29:12,10566,10,,,,4664.73,0
8245120,15:30:15,15:30:15,10560,11,,,,5228.8,0
8245120,15:30:51,15:30:51,10347,12,,,,5579.28,0
8245120,15:31:30,15:31:30,10345,13,,,,5867.85,0
8245120,15:32:36,15:32:36,10562,14,,,,6445.18,0
8245120,15:34:30,15:34:30,8537,15,,,,7390.66,0
8245120,15:35:21,15:35:21,9023,16,,,,7779,0
8245120,15:37:00,15:37:00,6971,17,,,,8679.05,
8245120,15:40:15,15:40:15,8598,18,,,,9515.33,0
8245120,15:42:26,15:42:26,8250,19,,,,10261.96,0
8245120,15:43:53,15:43:53,3105,20,,,,10700.28,0
8245120,15:45:02,15:45:02,7834,21,,,,10979.17,0
8245120,15:45:50,15:45:50,9516,22,,,,11203.67,0
8245120,15:47:00,15:47:00,9518,23,,1,,11503.5,
8245140,15:22:00,15:22:00,10697,1,,,1,0,
8245140,15:24:11,15:24:11,6035,2,,,,1813.48,0
8245140,15:24:57,15:24:57,6036,3,,,,2345.3,0
8245140,15:25:18,15:25:18,6037,4,,,,2586.09,0
8245140,15:26:00,15:26:00,6038,5,,,,3112.47,
8245140,15:26:46,15:26:46,6039,6,,,,3420.75,0
8245140,15:27:17,15:27:17,6040,7,,,,3662.36,0
8245140,15:28:03,15:28:03,6041,8,,,,4079.01,0
8245140,15:28:43,15:28:43,10564,9,,,,4388.69,0
8245140,15:29:12,15:29:12,10566,10,,,,4664.73,0
8245140,15:30:15,15:30:15,10560,11,,,,5228.8,0
8245140,15:30:51,15:30:51,10347,12,,,,5579.28,0
8245140,15:31:30,15:31:30,10345,13,,,,5867.85,0
8245140,15:32:36,15:32:36,10562,14,,,,6445.18,0
8245140,15:34:30,15:34:30,8537,15,,,,7390.66,0
8245140,15:35:21,15:35:21,9023,16,,,,7779,0
8245140,15:37:00,15:37:00,6971,17,,,,8679.05,
8245140,15:40:15,15:40:15,8598,18,,,,9515.33,0
8245140,15:42:26,15:42:26,8250,19,,,,10261.96,0
8245140,15:43:53,15:43:53,3105,20,,,,10700.28,0
8245140,15:45:02,15:45:02,7834,21,,,,10979.17,0
8245140,15:45:50,15:45:50,9516,22,,,,11203.67,0
8245140,15:47:00,15:47:00,9518,23,,1,,11503.5,
8506010,11:22:00,11:22:00,10697,1,,,1,0,
8506010,11:24:11,11:24:11,6035,2,,,,1813.48,0
8506010,11:24:57,11:24:57,6036,3,,,,2345.3,0
8506010,11:25:18,11:25:18,6037,4,,,,2586.09,0
8506010,11:26:00,11:26:00,6038,5,,,,3112.47,
8506010,11:26:46,11:26:46,6039,6,,,,3420.75,0
8506010,11:27:17,11:27:17,6040,7,,,,3662.36,0
8506010,11:28:03,11:28:03,6041,8,,,,4079.01,0
8506010,11:28:43,11:28:43,10564,9,,,,4388.69,0
8506010,11:29:12,11:29:12,10566,10,,,,4664.73,0
8506010,11:30:15,11:30:15,10560,11,,,,5228.8,0
8506010,11:30:51,11:30:51,10347,12,,,,5579.28,0
8506010,11:31:30,11:31:30,10345,13,,,,5867.85,0
8506010,11:32:36,11:32:36,10562,14,,,,6445.18,0
8506010,11:34:30,11:34:30,8537,15,,,,7390.66,0
8506010,11:35:21,11:35:21,9023,16,,,,7779,0
8506010,11:37:00,11:37:00,6971,17,,,,8679.05,
8506010,11:39:55,11:39:55,8598,18,,,,9515.33,0
8506010,11:41:53,11:41:53,8250,19,,,,10261.96,0
8506010,11:43:11,11:43:11,3105,20,,,,10700.28,0
8506010,11:44:14,11:44:14,7834,21,,,,10979.17,0
8506010,11:44:57,11:44:57,9516,22,,,,11203.67,0
8506010,11:46:00,11:46:00,9518,23,,1,,11503.5,
8506120,11:22:00,11:22:00,10697,1,,,1,0,
8506120,11:24:11,11:24:11,6035,2,,,,1813.48,0
8506120,11:24:57,11:24:57,6036,3,,,,2345.3,0
8506120,11:25:18,11:25:18,6037,4,,,,2586.09,0
8506120,11:26:00,11:26:00,6038,5,,,,3112.47,
8506120,11:26:46,11:26:46,6039,6,,,,3420.75,0
8506120,11:27:17,11:27:17,6040,7,,,,3662.36,0
8506120,11:28:03,11:28:03,6041,8,,,,4079.01,0
8506120,11:28:43,11:28:43,10564,9,,,,4388.69,0
8506120,11:29:12,11:29:12,10566,10,,,,4664.73,0
8506120,11:30:15,11:30:15,10560,11,,,,5228.8,0
8506120,11:30:51,11:30:51,10347,12,,,,5579.28,0
8506120,11:31:30,11:31:30,10345,13,,,,5867.85,0
8506120,11:32:36,11:32:36,10562,14,,,,6445.18,0
8506120,11:34:30,11:34:30,8537,15,,,,7390.66,0
8506120,11:35:21,11:35:21,9023,16,,,,7779,0
8506120,11:37:00,11:37:00,6971,17,,,,8679.05,
8506120,11:39:55,11:39:55,8598,18,,,,9515.33,0
8506120,11:41:53,11:41:53,8250,19,,,,10261.96,0
8506120,11:43:11,11:43:11,3105,20,,,,10700.28,0
8506120,11:44:14,11:44:14,7834,21,,,,10979.17,0
8506120,11:44:57,11:44:57,9516,22,,,,11203.67,0
8506120,11:46:00,11:46:00,9518,23,,1,,11503.5,
8506140,11:22:00,11:22:00,10697,1,,,1,0,
8506140,11:24:11,11:24:11,6035,2,,,,1813.48,0
8506140,11:24:57,11:24:57,6036,3,,,,2345.3,0
8506140,11:25:18,11:25:18,6037,4,,,,2586.09,0
8506140,11:26:00,11:26:00,6038,5,,,,3112.47,
8506140,11:26:46,11:26:46,6039,6,,,,3420.75,0
8506140,11:27:17,11:27:17,6040,7,,,,3662.36,0
8506140,11:28:03,11:28:03,6041,8,,,,4079.01,0
8506140,11:28:43,11:28:43,10564,9,,,,4388.69,0
8506140,11:29:12,11:29:12,10566,10,,,,4664.73,0
8506140,11:30:15,11:30:15,10560,11,,,,5228.8,0
8506140,11:30:51,11:30:51,10347,12,,,,5579.28,0
8506140,11:31:30,11:31:30,10345,13,,,,5867.85,0
8506140,11:32:36,11:32:36,10562,14,,,,6445.18,0
8506140,11:34:30,11:34:30,8537,15,,,,7390.66,0
8506140,11:35:21,11:35:21,9023,16,,,,7779,0
8506140,11:37:00,11:37:00,6971,17,,,,8679.05,
8506140,11:39:55,11:39:55,8598,18,,,,9515.33,0
8506140,11:41:53,11:41:53,8250,19,,,,10261.96,0
8506140,11:43:11,11:43:11,3105,20,,,,10700.28,0
8506140,11:44:14,11:44:14,7834,21,,,,10979.17,0
8506140,11:44:57,11:44:57,9516,22,,,,11203.67,0
8506140,11:46:00,11:46:00,9518,23,,1,,11503.5,
8887020,10:04:00,10:04:00,10697,1,,,1,0,
8887020,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887020,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887020,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887020,10:09:00,10:09:00,6038,5,,,,3112.47,
8887020,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887020,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887020,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887020,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887020,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887020,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887020,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887020,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887020,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887020,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887020,10:18:21,10:18:21,9023,16,,,,7779,0
8887020,10:20:00,10:20:00,6971,17,,,,8679.05,
8887020,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887020,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887020,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887020,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887020,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887020,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887030,10:04:00,10:04:00,10697,1,,,1,0,
8887030,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887030,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887030,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887030,10:09:00,10:09:00,6038,5,,,,3112.47,
8887030,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887030,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887030,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887030,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887030,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887030,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887030,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887030,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887030,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887030,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887030,10:18:21,10:18:21,9023,16,,,,7779,0
8887030,10:20:00,10:20:00,6971,17,,,,8679.05,
8887030,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887030,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887030,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887030,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887030,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887030,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887040,10:04:00,10:04:00,10697,1,,,1,0,
8887040,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887040,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887040,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887040,10:09:00,10:09:00,6038,5,,,,3112.47,
8887040,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887040,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887040,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887040,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887040,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887040,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887040,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887040,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887040,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887040,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887040,10:18:21,10:18:21,9023,16,,,,7779,0
8887040,10:20:00,10:20:00,6971,17,,,,8679.05,
8887040,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887040,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887040,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887040,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887040,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887040,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887050,10:04:00,10:04:00,10697,1,,,1,0,
8887050,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887050,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887050,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887050,10:09:00,10:09:00,6038,5,,,,3112.47,
8887050,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887050,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887050,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887050,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887050,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887050,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887050,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887050,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887050,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887050,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887050,10:18:21,10:18:21,9023,16,,,,7779,0
8887050,10:20:00,10:20:00,6971,17,,,,8679.05,
8887050,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887050,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887050,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887050,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887050,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887050,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887060,10:04:00,10:04:00,10697,1,,,1,0,
8887060,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887060,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887060,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887060,10:09:00,10:09:00,6038,5,,,,3112.47,
8887060,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887060,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887060,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887060,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887060,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887060,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887060,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887060,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887060,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887060,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887060,10:18:21,10:18:21,9023,16,,,,7779,0
8887060,10:20:00,10:20:00,6971,17,,,,8679.05,
8887060,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887060,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887060,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887060,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887060,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887060,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887080,10:04:00,10:04:00,10697,1,,,1,0,
8887080,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887080,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887080,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887080,10:09:00,10:09:00,6038,5,,,,3112.47,
8887080,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887080,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887080,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887080,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887080,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887080,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887080,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887080,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887080,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887080,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887080,10:18:21,10:18:21,9023,16,,,,7779,0
8887080,10:20:00,10:20:00,6971,17,,,,8679.05,
8887080,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887080,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887080,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887080,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887080,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887080,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887090,10:04:00,10:04:00,10697,1,,,1,0,
8887090,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887090,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887090,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887090,10:09:00,10:09:00,6038,5,,,,3112.47,
8887090,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887090,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887090,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887090,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887090,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887090,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887090,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887090,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887090,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887090,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887090,10:18:21,10:18:21,9023,16,,,,7779,0
8887090,10:20:00,10:20:00,6971,17,,,,8679.05,
8887090,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887090,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887090,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887090,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887090,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887090,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887100,10:04:00,10:04:00,10697,1,,,1,0,
8887100,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887100,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887100,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887100,10:09:00,10:09:00,6038,5,,,,3112.47,
8887100,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887100,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887100,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887100,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887100,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887100,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887100,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887100,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887100,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887100,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887100,10:18:21,10:18:21,9023,16,,,,7779,0
8887100,10:20:00,10:20:00,6971,17,,,,8679.05,
8887100,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887100,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887100,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887100,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887100,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887100,10:27:00,10:27:00,9518,23,,1,,11503.5,
8887130,10:04:00,10:04:00,10697,1,,,1,0,
8887130,10:06:44,10:06:44,6035,2,,,,1813.48,0
8887130,10:07:41,10:07:41,6036,3,,,,2345.3,0
8887130,10:08:07,10:08:07,6037,4,,,,2586.09,0
8887130,10:09:00,10:09:00,6038,5,,,,3112.47,
8887130,10:09:46,10:09:46,6039,6,,,,3420.75,0
8887130,10:10:17,10:10:17,6040,7,,,,3662.36,0
8887130,10:11:03,10:11:03,6041,8,,,,4079.01,0
8887130,10:11:43,10:11:43,10564,9,,,,4388.69,0
8887130,10:12:12,10:12:12,10566,10,,,,4664.73,0
8887130,10:13:15,10:13:15,10560,11,,,,5228.8,0
8887130,10:13:51,10:13:51,10347,12,,,,5579.28,0
8887130,10:14:30,10:14:30,10345,13,,,,5867.85,0
8887130,10:15:36,10:15:36,10562,14,,,,6445.18,0
8887130,10:17:30,10:17:30,8537,15,,,,7390.66,0
8887130,10:18:21,10:18:21,9023,16,,,,7779,0
8887130,10:20:00,10:20:00,6971,17,,,,8679.05,
8887130,10:22:16,10:22:16,8598,18,,,,9515.33,0
8887130,10:23:48,10:23:48,8250,19,,,,10261.96,0
8887130,10:24:49,10:24:49,3105,20,,,,10700.28,0
8887130,10:25:37,10:25:37,7834,21,,,,10979.17,0
8887130,10:26:11,10:26:11,9516,22,,,,11203.67,0
8887130,10:27:00,10:27:00,9518,23,,1,,11503.5,
8997010,10:22:00,10:22:00,10697,1,,,1,0,
8997010,10:24:11,10:24:11,6035,2,,,,1813.48,0
8997010,10:24:57,10:24:57,6036,3,,,,2345.3,0
8997010,10:25:18,10:25:18,6037,4,,,,2586.09,0
8997010,10:26:00,10:26:00,6038,5,,,,3112.47,
8997010,10:26:46,10:26:46,6039,6,,,,3420.75,0
8997010,10:27:17,10:27:17,6040,7,,,,3662.36,0
8997010,10:28:03,10:28:03,6041,8,,,,4079.01,0
8997010,10:28:43,10:28:43,10564,9,,,,4388.69,0
8997010,10:29:12,10:29:12,10566,10,,,,4664.73,0
8997010,10:30:15,10:30:15,10560,11,,,,5228.8,0
8997010,10:30:51,10:30:51,10347,12,,,,5579.28,0
8997010,10:31:30,10:31:30,10345,13,,,,5867.85,0
8997010,10:32:36,10:32:36,10562,14,,,,6445.18,0
8997010,10:34:30,10:34:30,8537,15,,,,7390.66,0
8997010,10:35:21,10:35:21,9023,16,,,,7779,0
8997010,10:37:00,10:37:00,6971,17,,,,8679.05,
8997010,10:39:55,10:39:55,8598,18,,,,9515.33,0
8997010,10:41:53,10:41:53,8250,19,,,,10261.96,0
8997010,10:43:11,10:43:11,3105,20,,,,10700.28,0
8997010,10:44:14,10:44:14,7834,21,,,,10979.17,0
8997010,10:44:57,10:44:57,9516,22,,,,11203.67,0
8997010,10:46:00,10:46:00,9518,23,,1,,11503.5,
8997120,10:22:00,10:22:00,10697,1,,,1,0,
8997120,10:24:11,10:24:11,6035,2,,,,1813.48,0
8997120,10:24:57,10:24:57,6036,3,,,,2345.3,0
8997120,10:25:18,10:25:18,6037,4,,,,2586.09,0
8997120,10:26:00,10:26:00,6038,5,,,,3112.47,
8997120,10:26:46,10:26:46,6039,6,,,,3420.75,0
8997120,10:27:17,10:27:17,6040,7,,,,3662.36,0
8997120,10:28:03,10:28:03,6041,8,,,,4079.01,0
8997120,10:28:43,10:28:43,10564,9,,,,4388.69,0
8997120,10:29:12,10:29:12,10566,10,,,,4664.73,0
8997120,10:30:15,10:30:15,10560,11,,,,5228.8,0
8997120,10:30:51,10:30:51,10347,12,,,,5579.28,0
8997120,10:31:30,10:31:30,10345,13,,,,5867.85,0
8997120,10:32:36,10:32:36,10562,14,,,,6445.18,0
8997120,10:34:30,10:34:30,8537,15,,,,7390.66,0
8997120,10:35:21,10:35:21,9023,16,,,,7779,0
8997120,10:37:00,10:37:00,6971,17,,,,8679.05,
8997120,10:39:55,10:39:55,8598,18,,,,9515.33,0
8997120,10:41:53,10:41:53,8250,19,,,,10261.96,0
8997120,10:43:11,10:43:11,3105,20,,,,10700.28,0
8997120,10:44:14,10:44:14,7834,21,,,,10979.17,0
8997120,10:44:57,10:44:57,9516,22,,,,11203.67,0
8997120,10:46:00,10:46:00,9518,23,,1,,11503.5,
8997140,10:22:00,10:22:00,10697,1,,,1,0,
8997140,10:24:11,10:24:11,6035,2,,,,1813.48,0
8997140,10:24:57,10:24:57,6036,3,,,,2345.3,0
8997140,10:25:18,10:25:18,6037,4,,,,2586.09,0
8997140,10:26:00,10:26:00,6038,5,,,,3112.47,
8997140,10:26:46,10:26:46,6039,6,,,,3420.75,0
8997140,10:27:17,10:27:17,6040,7,,,,3662.36,0
8997140,10:28:03,10:28:03,6041,8,,,,4079.01,0
8997140,10:28:43,10:28:43,10564,9,,,,4388.69,0
8997140,10:29:12,10:29:12,10566,10,,,,4664.73,0
8997140,10:30:15,10:30:15,10560,11,,,,5228.8,0
8997140,10:30:51,10:30:51,10347,12,,,,5579.28,0
8997140,10:31:30,10:31:30,10345,13,,,,5867.85,0
8997140,10:32:36,10:32:36,10562,14,,,,6445.18,0
8997140,10:34:30,10:34:30,8537,15,,,,7390.66,0
8997140,10:35:21,10:35:21,9023,16,,,,7779,0
8997140,10:37:00,10:37:00,6971,17,,,,8679.05,
8997140,10:39:55,10:39:55,8598,18,,,,9515.33,0
8997140,10:41:53,10:41:53,8250,19,,,,10261.96,0
8997140,10:43:11,10:43:11,3105,20,,,,10700.28,0
8997140,10:44:14,10:44:14,7834,21,,,,10979.17,0
8997140,10:44:57,10:44:57,9516,22,,,,11203.67,0
8997140,10:46:00,10:46:00,9518,23,,1,,11503.5,
9407010,06:03:00,06:03:00,10697,1,,,1,0,
9407010,06:05:11,06:05:11,6035,2,,,,1813.48,0
9407010,06:05:57,06:05:57,6036,3,,,,2345.3,0
9407010,06:06:18,06:06:18,6037,4,,,,2586.09,0
9407010,06:07:00,06:07:00,6038,5,,,,3112.47,
9407010,06:07:42,06:07:42,6039,6,,,,3420.75,0
9407010,06:08:10,06:08:10,6040,7,,,,3662.36,0
9407010,06:08:52,06:08:52,6041,8,,,,4079.01,0
9407010,06:09:28,06:09:28,10564,9,,,,4388.69,0
9407010,06:09:55,06:09:55,10566,10,,,,4664.73,0
9407010,06:10:52,06:10:52,10560,11,,,,5228.8,0
9407010,06:11:24,06:11:24,10347,12,,,,5579.28,0
9407010,06:12:00,06:12:00,10345,13,,,,5867.85,0
9407010,06:13:00,06:13:00,10562,14,,,,6445.18,0
9407010,06:14:44,06:14:44,8537,15,,,,7390.66,0
9407010,06:15:30,06:15:30,9023,16,,,,7779,0
9407010,06:17:00,06:17:00,6971,17,,,,8679.05,
9407010,06:19:36,06:19:36,8598,18,,,,9515.33,0
9407010,06:21:21,06:21:21,8250,19,,,,10261.96,0
9407010,06:22:30,06:22:30,3105,20,,,,10700.28,0
9407010,06:23:26,06:23:26,7834,21,,,,10979.17,0
9407010,06:24:04,06:24:04,9516,22,,,,11203.67,0
9407010,06:25:00,06:25:00,9518,23,,1,,11503.5,
9407120,06:03:00,06:03:00,10697,1,,,1,0,
9407120,06:05:11,06:05:11,6035,2,,,,1813.48,0
9407120,06:05:57,06:05:57,6036,3,,,,2345.3,0
9407120,06:06:18,06:06:18,6037,4,,,,2586.09,0
9407120,06:07:00,06:07:00,6038,5,,,,3112.47,
9407120,06:07:42,06:07:42,6039,6,,,,3420.75,0
9407120,06:08:10,06:08:10,6040,7,,,,3662.36,0
9407120,06:08:52,06:08:52,6041,8,,,,4079.01,0
9407120,06:09:28,06:09:28,10564,9,,,,4388.69,0
9407120,06:09:55,06:09:55,10566,10,,,,4664.73,0
9407120,06:10:52,06:10:52,10560,11,,,,5228.8,0
9407120,06:11:24,06:11:24,10347,12,,,,5579.28,0
9407120,06:12:00,06:12:00,10345,13,,,,5867.85,0
9407120,06:13:00,06:13:00,10562,14,,,,6445.18,0
9407120,06:14:44,06:14:44,8537,15,,,,7390.66,0
9407120,06:15:30,06:15:30,9023,16,,,,7779,0
9407120,06:17:00,06:17:00,6971,17,,,,8679.05,
9407120,06:19:36,06:19:36,8598,18,,,,9515.33,0
9407120,06:21:21,06:21:21,8250,19,,,,10261.96,0
9407120,06:22:30,06:22:30,3105,20,,,,10700.28,0
9407120,06:23:26,06:23:26,7834,21,,,,10979.17,0
9407120,06:24:04,06:24:04,9516,22,,,,11203.67,0
9407120,06:25:00,06:25:00,9518,23,,1,,11503.5,
9407140,06:03:00,06:03:00,10697,1,,,1,0,
9407140,06:05:11,06:05:11,6035,2,,,,1813.48,0
9407140,06:05:57,06:05:57,6036,3,,,,2345.3,0
9407140,06:06:18,06:06:18,6037,4,,,,2586.09,0
9407140,06:07:00,06:07:00,6038,5,,,,3112.47,
9407140,06:07:42,06:07:42,6039,6,,,,3420.75,0
9407140,06:08:10,06:08:10,6040,7,,,,3662.36,0
9407140,06:08:52,06:08:52,6041,8,,,,4079.01,0
9407140,06:09:28,06:09:28,10564,9,,,,4388.69,0
9407140,06:09:55,06:09:55,10566,10,,,,4664.73,0
9407140,06:10:52,06:10:52,10560,11,,,,5228.8,0
9407140,06:11:24,06:11:24,10347,12,,,,5579.28,0
9407140,06:12:00,06:12:00,10345,13,,,,5867.85,0
9407140,06:13:00,06:13:00,10562,14,,,,6445.18,0
9407140,06:14:44,06:14:44,8537,15,,,,7390.66,0
9407140,06:15:30,06:15:30,9023,16,,,,7779,0
9407140,06:17:00,06:17:00,6971,17,,,,8679.05,
9407140,06:19:36,06:19:36,8598,18,,,,9515.33,0
9407140,06:21:21,06:21:21,8250,19,,,,10261.96,0
9407140,06:22:30,06:22:30,3105,20,,,,10700.28,0
9407140,06:23:26,06:23:26,7834,21,,,,10979.17,0
9407140,06:24:04,06:24:04,9516,22,,,,11203.67,0
9407140,06:25:00,06:25:00,9518,23,,1,,11503.5,
9604070,20:03:00,20:03:00,10697,1,,,1,0,
9604070,20:05:11,20:05:11,6035,2,,,,1813.48,0
9604070,20:05:57,20:05:57,6036,3,,,,2345.3,0
9604070,20:06:18,20:06:18,6037,4,,,,2586.09,0
9604070,20:07:00,20:07:00,6038,5,,,,3112.47,
9604070,20:07:42,20:07:42,6039,6,,,,3420.75,0
9604070,20:08:10,20:08:10,6040,7,,,,3662.36,0
9604070,20:08:52,20:08:52,6041,8,,,,4079.01,0
9604070,20:09:28,20:09:28,10564,9,,,,4388.69,0
9604070,20:09:55,20:09:55,10566,10,,,,4664.73,0
9604070,20:10:52,20:10:52,10560,11,,,,5228.8,0
9604070,20:11:24,20:11:24,10347,12,,,,5579.28,0
9604070,20:12:00,20:12:00,10345,13,,,,5867.85,0
9604070,20:13:00,20:13:00,10562,14,,,,6445.18,0
9604070,20:14:44,20:14:44,8537,15,,,,7390.66,0
9604070,20:15:30,20:15:30,9023,16,,,,7779,0
9604070,20:17:00,20:17:00,6971,17,,,,8679.05,
9604070,20:19:36,20:19:36,8598,18,,,,9515.33,0
9604070,20:21:21,20:21:21,8250,19,,,,10261.96,0
9604070,20:22:30,20:22:30,3105,20,,,,10700.28,0
9604070,20:23:26,20:23:26,7834,21,,,,10979.17,0
9604070,20:24:04,20:24:04,9516,22,,,,11203.67,0
9604070,20:25:00,20:25:00,9518,23,,1,,11503.5,
9604110,20:03:00,20:03:00,10697,1,,,1,0,
9604110,20:05:11,20:05:11,6035,2,,,,1813.48,0
9604110,20:05:57,20:05:57,6036,3,,,,2345.3,0
9604110,20:06:18,20:06:18,6037,4,,,,2586.09,0
9604110,20:07:00,20:07:00,6038,5,,,,3112.47,
9604110,20:07:42,20:07:42,6039,6,,,,3420.75,0
9604110,20:08:10,20:08:10,6040,7,,,,3662.36,0
9604110,20:08:52,20:08:52,6041,8,,,,4079.01,0
9604110,20:09:28,20:09:28,10564,9,,,,4388.69,0
9604110,20:09:55,20:09:55,10566,10,,,,4664.73,0
9604110,20:10:52,20:10:52,10560,11,,,,5228.8,0
9604110,20:11:24,20:11:24,10347,12,,,,5579.28,0
9604110,20:12:00,20:12:00,10345,13,,,,5867.85,0
9604110,20:13:00,20:13:00,10562,14,,,,6445.18,0
9604110,20:14:44,20:14:44,8537,15,,,,7390.66,0
9604110,20:15:30,20:15:30,9023,16,,,,7779,0
9604110,20:17:00,20:17:00,6971,17,,,,8679.05,
9604110,20:19:36,20:19:36,8598,18,,,,9515.33,0
9604110,20:21:21,20:21:21,8250,19,,,,10261.96,0
9604110,20:22:30,20:22:30,3105,20,,,,10700.28,0
9604110,20:23:26,20:23:26,7834,21,,,,10979.17,0
9604110,20:24:04,20:24:04,9516,22,,,,11203.67,0
9604110,20:25:00,20:25:00,9518,23,,1,,11503.5,
9625020,07:01:00,07:01:00,10697,1,,,1,0,
9625020,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625020,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625020,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625020,07:06:00,07:06:00,6038,5,,,,3112.47,
9625020,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625020,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625020,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625020,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625020,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625020,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625020,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625020,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625020,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625020,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625020,07:16:12,07:16:12,9023,16,,,,7779,0
9625020,07:18:00,07:18:00,6971,17,,,,8679.05,
9625020,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625020,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625020,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625020,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625020,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625020,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625030,07:01:00,07:01:00,10697,1,,,1,0,
9625030,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625030,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625030,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625030,07:06:00,07:06:00,6038,5,,,,3112.47,
9625030,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625030,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625030,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625030,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625030,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625030,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625030,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625030,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625030,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625030,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625030,07:16:12,07:16:12,9023,16,,,,7779,0
9625030,07:18:00,07:18:00,6971,17,,,,8679.05,
9625030,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625030,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625030,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625030,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625030,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625030,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625040,07:01:00,07:01:00,10697,1,,,1,0,
9625040,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625040,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625040,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625040,07:06:00,07:06:00,6038,5,,,,3112.47,
9625040,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625040,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625040,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625040,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625040,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625040,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625040,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625040,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625040,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625040,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625040,07:16:12,07:16:12,9023,16,,,,7779,0
9625040,07:18:00,07:18:00,6971,17,,,,8679.05,
9625040,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625040,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625040,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625040,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625040,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625040,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625050,07:01:00,07:01:00,10697,1,,,1,0,
9625050,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625050,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625050,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625050,07:06:00,07:06:00,6038,5,,,,3112.47,
9625050,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625050,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625050,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625050,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625050,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625050,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625050,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625050,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625050,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625050,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625050,07:16:12,07:16:12,9023,16,,,,7779,0
9625050,07:18:00,07:18:00,6971,17,,,,8679.05,
9625050,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625050,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625050,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625050,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625050,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625050,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625060,07:01:00,07:01:00,10697,1,,,1,0,
9625060,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625060,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625060,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625060,07:06:00,07:06:00,6038,5,,,,3112.47,
9625060,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625060,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625060,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625060,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625060,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625060,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625060,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625060,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625060,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625060,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625060,07:16:12,07:16:12,9023,16,,,,7779,0
9625060,07:18:00,07:18:00,6971,17,,,,8679.05,
9625060,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625060,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625060,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625060,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625060,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625060,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625080,07:01:00,07:01:00,10697,1,,,1,0,
9625080,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625080,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625080,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625080,07:06:00,07:06:00,6038,5,,,,3112.47,
9625080,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625080,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625080,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625080,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625080,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625080,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625080,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625080,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625080,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625080,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625080,07:16:12,07:16:12,9023,16,,,,7779,0
9625080,07:18:00,07:18:00,6971,17,,,,8679.05,
9625080,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625080,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625080,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625080,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625080,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625080,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625090,07:01:00,07:01:00,10697,1,,,1,0,
9625090,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625090,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625090,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625090,07:06:00,07:06:00,6038,5,,,,3112.47,
9625090,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625090,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625090,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625090,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625090,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625090,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625090,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625090,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625090,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625090,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625090,07:16:12,07:16:12,9023,16,,,,7779,0
9625090,07:18:00,07:18:00,6971,17,,,,8679.05,
9625090,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625090,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625090,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625090,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625090,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625090,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625100,07:01:00,07:01:00,10697,1,,,1,0,
9625100,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625100,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625100,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625100,07:06:00,07:06:00,6038,5,,,,3112.47,
9625100,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625100,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625100,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625100,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625100,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625100,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625100,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625100,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625100,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625100,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625100,07:16:12,07:16:12,9023,16,,,,7779,0
9625100,07:18:00,07:18:00,6971,17,,,,8679.05,
9625100,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625100,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625100,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625100,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625100,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625100,07:26:00,07:26:00,9518,23,,1,,11503.5,
9625130,07:01:00,07:01:00,10697,1,,,1,0,
9625130,07:03:44,07:03:44,6035,2,,,,1813.48,0
9625130,07:04:41,07:04:41,6036,3,,,,2345.3,0
9625130,07:05:07,07:05:07,6037,4,,,,2586.09,0
9625130,07:06:00,07:06:00,6038,5,,,,3112.47,
9625130,07:06:50,07:06:50,6039,6,,,,3420.75,0
9625130,07:07:24,07:07:24,6040,7,,,,3662.36,0
9625130,07:08:14,07:08:14,6041,8,,,,4079.01,0
9625130,07:08:58,07:08:58,10564,9,,,,4388.69,0
9625130,07:09:30,07:09:30,10566,10,,,,4664.73,0
9625130,07:10:39,07:10:39,10560,11,,,,5228.8,0
9625130,07:11:17,07:11:17,10347,12,,,,5579.28,0
9625130,07:12:00,07:12:00,10345,13,,,,5867.85,0
9625130,07:13:12,07:13:12,10562,14,,,,6445.18,0
9625130,07:15:16,07:15:16,8537,15,,,,7390.66,0
9625130,07:16:12,07:16:12,9023,16,,,,7779,0
9625130,07:18:00,07:18:00,6971,17,,,,8679.05,
9625130,07:20:36,07:20:36,8598,18,,,,9515.33,0
9625130,07:22:21,07:22:21,8250,19,,,,10261.96,0
9625130,07:23:30,07:23:30,3105,20,,,,10700.28,0
9625130,07:24:26,07:24:26,7834,21,,,,10979.17,0
9625130,07:25:04,07:25:04,9516,22,,,,11203.67,0
9625130,07:26:00,07:26:00,9518,23,,1,,11503.5,
10004070,11:00:00,11:00:00,6588,1,,,1,0,
10004070,11:00:45,11:00:45,9517,2,,,,313.61,0
10004070,11:01:16,11:01:16,7398,3,,,,529.96,0
10004070,11:02:02,11:02:02,8246,4,,,,765.59,0
10004070,11:03:34,11:03:34,8597,5,,,,1352.25,0
10004070,11:05:25,11:05:25,8596,6,,,,2086.68,0
10004070,11:07:00,11:07:00,9515,7,,,,2849.19,
10004070,11:08:13,11:08:13,8524,8,,,,3585.93,0
10004070,11:09:02,11:09:02,8525,9,,,,3994.09,0
10004070,11:10:45,11:10:45,10561,10,,,,4820.08,0
10004070,11:12:00,11:12:00,10346,11,,,,5458.54,
10004070,11:12:18,11:12:18,10558,12,,,,5634.4,0
10004070,11:12:47,11:12:47,10559,13,,,,6004.48,0
10004070,11:13:33,11:13:33,10565,14,,,,6536.02,0
10004070,11:13:38,11:13:38,9757,15,,,,6590.82,0
10004070,11:14:09,11:14:09,10563,16,,,,6948.33,0
10004070,11:14:27,11:14:27,6022,17,,,,7116.27,0
10004070,11:15:06,11:15:06,3265,18,,,,7562.97,0
10004070,11:15:26,11:15:26,3266,19,,,,7781.51,0
10004070,11:16:01,11:16:01,6023,20,,,,8087.38,0
10004070,11:17:00,11:17:00,6024,21,,,,8707.87,
10004070,11:17:27,11:17:27,6025,22,,,,8854.22,0
10004070,11:18:36,11:18:36,6026,23,,,,9233.61,0
10004070,11:24:00,11:24:00,10571,24,,1,,11158.34,
10004110,11:00:00,11:00:00,6588,1,,,1,0,
10004110,11:00:45,11:00:45,9517,2,,,,313.61,0
10004110,11:01:16,11:01:16,7398,3,,,,529.96,0
10004110,11:02:02,11:02:02,8246,4,,,,765.59,0
10004110,11:03:34,11:03:34,8597,5,,,,1352.25,0
10004110,11:05:25,11:05:25,8596,6,,,,2086.68,0
10004110,11:07:00,11:07:00,9515,7,,,,2849.19,
10004110,11:08:13,11:08:13,8524,8,,,,3585.93,0
10004110,11:09:02,11:09:02,8525,9,,,,3994.09,0
10004110,11:10:45,11:10:45,10561,10,,,,4820.08,0
10004110,11:12:00,11:12:00,10346,11,,,,5458.54,
10004110,11:12:18,11:12:18,10558,12,,,,5634.4,0
10004110,11:12:47,11:12:47,10559,13,,,,6004.48,0
10004110,11:13:33,11:13:33,10565,14,,,,6536.02,0
10004110,11:13:38,11:13:38,9757,15,,,,6590.82,0
10004110,11:14:09,11:14:09,10563,16,,,,6948.33,0
10004110,11:14:27,11:14:27,6022,17,,,,7116.27,0
10004110,11:15:06,11:15:06,3265,18,,,,7562.97,0
10004110,11:15:26,11:15:26,3266,19,,,,7781.51,0
10004110,11:16:01,11:16:01,6023,20,,,,8087.38,0
10004110,11:17:00,11:17:00,6024,21,,,,8707.87,
10004110,11:17:27,11:17:27,6025,22,,,,8854.22,0
10004110,11:18:36,11:18:36,6026,23,,,,9233.61,0
10004110,11:24:00,11:24:00,10571,24,,1,,11158.34,
10169070,10:00:00,10:00:00,6588,1,,,1,0,
10169070,10:00:45,10:00:45,9517,2,,,,313.61,0
10169070,10:01:16,10:01:16,7398,3,,,,529.96,0
10169070,10:02:02,10:02:02,8246,4,,,,765.59,0
10169070,10:03:34,10:03:34,8597,5,,,,1352.25,0
10169070,10:05:25,10:05:25,8596,6,,,,2086.68,0
10169070,10:07:00,10:07:00,9515,7,,,,2849.19,
10169070,10:08:13,10:08:13,8524,8,,,,3585.93,0
10169070,10:09:02,10:09:02,8525,9,,,,3994.09,0
10169070,10:10:45,10:10:45,10561,10,,,,4820.08,0
10169070,10:12:00,10:12:00,10346,11,,,,5458.54,
10169070,10:12:18,10:12:18,10558,12,,,,5634.4,0
10169070,10:12:47,10:12:47,10559,13,,,,6004.48,0
10169070,10:13:33,10:13:33,10565,14,,,,6536.02,0
10169070,10:13:38,10:13:38,9757,15,,,,6590.82,0
10169070,10:14:09,10:14:09,10563,16,,,,6948.33,0
10169070,10:14:27,10:14:27,6022,17,,,,7116.27,0
10169070,10:15:06,10:15:06,3265,18,,,,7562.97,0
10169070,10:15:26,10:15:26,3266,19,,,,7781.51,0
10169070,10:16:01,10:16:01,6023,20,,,,8087.38,0
10169070,10:17:00,10:17:00,6024,21,,,,8707.87,
10169070,10:17:27,10:17:27,6025,22,,,,8854.22,0
10169070,10:18:36,10:18:36,6026,23,,,,9233.61,0
10169070,10:24:00,10:24:00,10571,24,,1,,11158.34,
10169110,10:00:00,10:00:00,6588,1,,,1,0,
10169110,10:00:45,10:00:45,9517,2,,,,313.61,0
10169110,10:01:16,10:01:16,7398,3,,,,529.96,0
10169110,10:02:02,10:02:02,8246,4,,,,765.59,0
10169110,10:03:34,10:03:34,8597,5,,,,1352.25,0
10169110,10:05:25,10:05:25,8596,6,,,,2086.68,0
10169110,10:07:00,10:07:00,9515,7,,,,2849.19,
10169110,10:08:13,10:08:13,8524,8,,,,3585.93,0
10169110,10:09:02,10:09:02,8525,9,,,,3994.09,0
10169110,10:10:45,10:10:45,10561,10,,,,4820.08,0
10169110,10:12:00,10:12:00,10346,11,,,,5458.54,
10169110,10:12:18,10:12:18,10558,12,,,,5634.4,0
10169110,10:12:47,10:12:47,10559,13,,,,6004.48,0
10169110,10:13:33,10:13:33,10565,14,,,,6536.02,0
10169110,10:13:38,10:13:38,9757,15,,,,6590.82,0
10169110,10:14:09,10:14:09,10563,16,,,,6948.33,0
10169110,10:14:27,10:14:27,6022,17,,,,7116.27,0
10169110,10:15:06,10:15:06,3265,18,,,,7562.97,0
10169110,10:15:26,10:15:26,3266,19,,,,7781.51,0
10169110,10:16:01,10:16:01,6023,20,,,,8087.38,0
10169110,10:17:00,10:17:00,6024,21,,,,8707.87,
10169110,10:17:27,10:17:27,6025,22,,,,8854.22,0
10169110,10:18:36,10:18:36,6026,23,,,,9233.61,0
10169110,10:24:00,10:24:00,10571,24,,1,,11158.34,
10197020,20:56:00,20:56:00,6588,1,,,1,0,
10197020,20:57:04,20:57:04,9517,2,,,,313.61,0
10197020,20:57:49,20:57:49,7398,3,,,,529.96,0
10197020,20:58:54,20:58:54,8246,4,,,,765.59,0
10197020,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197020,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197020,21:06:00,21:06:00,9515,7,,,,2849.19,
10197020,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197020,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197020,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197020,21:13:00,21:13:00,10346,11,,,,5458.54,
10197020,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197020,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197020,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197020,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197020,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197020,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197020,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197020,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197020,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197020,21:20:00,21:20:00,6024,21,,,,8707.87,
10197020,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197020,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197020,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197030,20:56:00,20:56:00,6588,1,,,1,0,
10197030,20:57:04,20:57:04,9517,2,,,,313.61,0
10197030,20:57:49,20:57:49,7398,3,,,,529.96,0
10197030,20:58:54,20:58:54,8246,4,,,,765.59,0
10197030,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197030,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197030,21:06:00,21:06:00,9515,7,,,,2849.19,
10197030,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197030,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197030,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197030,21:13:00,21:13:00,10346,11,,,,5458.54,
10197030,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197030,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197030,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197030,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197030,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197030,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197030,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197030,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197030,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197030,21:20:00,21:20:00,6024,21,,,,8707.87,
10197030,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197030,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197030,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197040,20:56:00,20:56:00,6588,1,,,1,0,
10197040,20:57:04,20:57:04,9517,2,,,,313.61,0
10197040,20:57:49,20:57:49,7398,3,,,,529.96,0
10197040,20:58:54,20:58:54,8246,4,,,,765.59,0
10197040,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197040,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197040,21:06:00,21:06:00,9515,7,,,,2849.19,
10197040,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197040,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197040,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197040,21:13:00,21:13:00,10346,11,,,,5458.54,
10197040,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197040,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197040,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197040,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197040,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197040,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197040,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197040,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197040,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197040,21:20:00,21:20:00,6024,21,,,,8707.87,
10197040,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197040,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197040,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197050,20:56:00,20:56:00,6588,1,,,1,0,
10197050,20:57:04,20:57:04,9517,2,,,,313.61,0
10197050,20:57:49,20:57:49,7398,3,,,,529.96,0
10197050,20:58:54,20:58:54,8246,4,,,,765.59,0
10197050,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197050,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197050,21:06:00,21:06:00,9515,7,,,,2849.19,
10197050,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197050,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197050,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197050,21:13:00,21:13:00,10346,11,,,,5458.54,
10197050,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197050,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197050,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197050,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197050,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197050,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197050,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197050,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197050,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197050,21:20:00,21:20:00,6024,21,,,,8707.87,
10197050,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197050,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197050,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197060,20:56:00,20:56:00,6588,1,,,1,0,
10197060,20:57:04,20:57:04,9517,2,,,,313.61,0
10197060,20:57:49,20:57:49,7398,3,,,,529.96,0
10197060,20:58:54,20:58:54,8246,4,,,,765.59,0
10197060,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197060,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197060,21:06:00,21:06:00,9515,7,,,,2849.19,
10197060,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197060,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197060,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197060,21:13:00,21:13:00,10346,11,,,,5458.54,
10197060,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197060,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197060,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197060,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197060,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197060,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197060,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197060,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197060,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197060,21:20:00,21:20:00,6024,21,,,,8707.87,
10197060,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197060,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197060,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197080,20:56:00,20:56:00,6588,1,,,1,0,
10197080,20:57:04,20:57:04,9517,2,,,,313.61,0
10197080,20:57:49,20:57:49,7398,3,,,,529.96,0
10197080,20:58:54,20:58:54,8246,4,,,,765.59,0
10197080,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197080,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197080,21:06:00,21:06:00,9515,7,,,,2849.19,
10197080,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197080,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197080,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197080,21:13:00,21:13:00,10346,11,,,,5458.54,
10197080,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197080,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197080,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197080,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197080,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197080,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197080,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197080,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197080,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197080,21:20:00,21:20:00,6024,21,,,,8707.87,
10197080,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197080,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197080,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197090,20:56:00,20:56:00,6588,1,,,1,0,
10197090,20:57:04,20:57:04,9517,2,,,,313.61,0
10197090,20:57:49,20:57:49,7398,3,,,,529.96,0
10197090,20:58:54,20:58:54,8246,4,,,,765.59,0
10197090,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197090,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197090,21:06:00,21:06:00,9515,7,,,,2849.19,
10197090,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197090,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197090,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197090,21:13:00,21:13:00,10346,11,,,,5458.54,
10197090,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197090,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197090,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197090,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197090,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197090,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197090,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197090,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197090,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197090,21:20:00,21:20:00,6024,21,,,,8707.87,
10197090,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197090,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197090,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197100,20:56:00,20:56:00,6588,1,,,1,0,
10197100,20:57:04,20:57:04,9517,2,,,,313.61,0
10197100,20:57:49,20:57:49,7398,3,,,,529.96,0
10197100,20:58:54,20:58:54,8246,4,,,,765.59,0
10197100,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197100,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197100,21:06:00,21:06:00,9515,7,,,,2849.19,
10197100,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197100,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197100,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197100,21:13:00,21:13:00,10346,11,,,,5458.54,
10197100,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197100,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197100,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197100,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197100,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197100,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197100,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197100,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197100,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197100,21:20:00,21:20:00,6024,21,,,,8707.87,
10197100,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197100,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197100,21:27:00,21:27:00,10571,24,,1,,11158.34,
10197130,20:56:00,20:56:00,6588,1,,,1,0,
10197130,20:57:04,20:57:04,9517,2,,,,313.61,0
10197130,20:57:49,20:57:49,7398,3,,,,529.96,0
10197130,20:58:54,20:58:54,8246,4,,,,765.59,0
10197130,21:01:07,21:01:07,8597,5,,,,1352.25,0
10197130,21:03:44,21:03:44,8596,6,,,,2086.68,0
10197130,21:06:00,21:06:00,9515,7,,,,2849.19,
10197130,21:07:42,21:07:42,8524,8,,,,3585.93,0
10197130,21:08:52,21:08:52,8525,9,,,,3994.09,0
10197130,21:11:15,21:11:15,10561,10,,,,4820.08,0
10197130,21:13:00,21:13:00,10346,11,,,,5458.54,
10197130,21:13:26,21:13:26,10558,12,,,,5634.4,0
10197130,21:14:06,21:14:06,10559,13,,,,6004.48,0
10197130,21:15:10,21:15:10,10565,14,,,,6536.02,0
10197130,21:15:18,21:15:18,9757,15,,,,6590.82,0
10197130,21:16:00,21:16:00,10563,16,,,,6948.33,0
10197130,21:16:26,21:16:26,6022,17,,,,7116.27,0
10197130,21:17:20,21:17:20,3265,18,,,,7562.97,0
10197130,21:17:49,21:17:49,3266,19,,,,7781.51,0
10197130,21:18:38,21:18:38,6023,20,,,,8087.38,0
10197130,21:20:00,21:20:00,6024,21,,,,8707.87,
10197130,21:20:27,21:20:27,6025,22,,,,8854.22,0
10197130,21:21:36,21:21:36,6026,23,,,,9233.61,0
10197130,21:27:00,21:27:00,10571,24,,1,,11158.34,
10434020,10:56:00,10:56:00,6588,1,,,1,0,
10434020,10:57:11,10:57:11,9517,2,,,,313.61,0
10434020,10:58:00,10:58:00,7398,3,,,,529.96,0
10434020,10:59:12,10:59:12,8246,4,,,,765.59,0
10434020,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434020,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434020,11:07:00,11:07:00,9515,7,,,,2849.19,
10434020,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434020,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434020,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434020,11:14:00,11:14:00,10346,11,,,,5458.54,
10434020,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434020,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434020,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434020,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434020,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434020,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434020,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434020,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434020,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434020,11:21:00,11:21:00,6024,21,,,,8707.87,
10434020,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434020,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434020,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434030,10:56:00,10:56:00,6588,1,,,1,0,
10434030,10:57:11,10:57:11,9517,2,,,,313.61,0
10434030,10:58:00,10:58:00,7398,3,,,,529.96,0
10434030,10:59:12,10:59:12,8246,4,,,,765.59,0
10434030,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434030,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434030,11:07:00,11:07:00,9515,7,,,,2849.19,
10434030,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434030,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434030,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434030,11:14:00,11:14:00,10346,11,,,,5458.54,
10434030,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434030,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434030,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434030,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434030,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434030,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434030,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434030,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434030,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434030,11:21:00,11:21:00,6024,21,,,,8707.87,
10434030,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434030,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434030,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434040,10:56:00,10:56:00,6588,1,,,1,0,
10434040,10:57:11,10:57:11,9517,2,,,,313.61,0
10434040,10:58:00,10:58:00,7398,3,,,,529.96,0
10434040,10:59:12,10:59:12,8246,4,,,,765.59,0
10434040,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434040,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434040,11:07:00,11:07:00,9515,7,,,,2849.19,
10434040,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434040,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434040,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434040,11:14:00,11:14:00,10346,11,,,,5458.54,
10434040,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434040,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434040,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434040,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434040,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434040,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434040,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434040,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434040,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434040,11:21:00,11:21:00,6024,21,,,,8707.87,
10434040,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434040,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434040,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434050,10:56:00,10:56:00,6588,1,,,1,0,
10434050,10:57:11,10:57:11,9517,2,,,,313.61,0
10434050,10:58:00,10:58:00,7398,3,,,,529.96,0
10434050,10:59:12,10:59:12,8246,4,,,,765.59,0
10434050,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434050,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434050,11:07:00,11:07:00,9515,7,,,,2849.19,
10434050,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434050,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434050,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434050,11:14:00,11:14:00,10346,11,,,,5458.54,
10434050,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434050,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434050,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434050,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434050,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434050,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434050,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434050,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434050,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434050,11:21:00,11:21:00,6024,21,,,,8707.87,
10434050,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434050,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434050,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434060,10:56:00,10:56:00,6588,1,,,1,0,
10434060,10:57:11,10:57:11,9517,2,,,,313.61,0
10434060,10:58:00,10:58:00,7398,3,,,,529.96,0
10434060,10:59:12,10:59:12,8246,4,,,,765.59,0
10434060,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434060,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434060,11:07:00,11:07:00,9515,7,,,,2849.19,
10434060,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434060,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434060,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434060,11:14:00,11:14:00,10346,11,,,,5458.54,
10434060,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434060,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434060,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434060,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434060,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434060,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434060,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434060,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434060,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434060,11:21:00,11:21:00,6024,21,,,,8707.87,
10434060,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434060,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434060,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434080,10:56:00,10:56:00,6588,1,,,1,0,
10434080,10:57:11,10:57:11,9517,2,,,,313.61,0
10434080,10:58:00,10:58:00,7398,3,,,,529.96,0
10434080,10:59:12,10:59:12,8246,4,,,,765.59,0
10434080,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434080,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434080,11:07:00,11:07:00,9515,7,,,,2849.19,
10434080,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434080,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434080,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434080,11:14:00,11:14:00,10346,11,,,,5458.54,
10434080,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434080,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434080,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434080,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434080,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434080,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434080,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434080,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434080,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434080,11:21:00,11:21:00,6024,21,,,,8707.87,
10434080,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434080,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434080,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434090,10:56:00,10:56:00,6588,1,,,1,0,
10434090,10:57:11,10:57:11,9517,2,,,,313.61,0
10434090,10:58:00,10:58:00,7398,3,,,,529.96,0
10434090,10:59:12,10:59:12,8246,4,,,,765.59,0
10434090,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434090,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434090,11:07:00,11:07:00,9515,7,,,,2849.19,
10434090,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434090,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434090,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434090,11:14:00,11:14:00,10346,11,,,,5458.54,
10434090,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434090,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434090,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434090,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434090,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434090,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434090,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434090,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434090,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434090,11:21:00,11:21:00,6024,21,,,,8707.87,
10434090,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434090,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434090,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434100,10:56:00,10:56:00,6588,1,,,1,0,
10434100,10:57:11,10:57:11,9517,2,,,,313.61,0
10434100,10:58:00,10:58:00,7398,3,,,,529.96,0
10434100,10:59:12,10:59:12,8246,4,,,,765.59,0
10434100,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434100,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434100,11:07:00,11:07:00,9515,7,,,,2849.19,
10434100,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434100,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434100,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434100,11:14:00,11:14:00,10346,11,,,,5458.54,
10434100,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434100,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434100,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434100,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434100,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434100,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434100,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434100,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434100,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434100,11:21:00,11:21:00,6024,21,,,,8707.87,
10434100,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434100,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434100,11:28:00,11:28:00,10571,24,,1,,11158.34,
10434130,10:56:00,10:56:00,6588,1,,,1,0,
10434130,10:57:11,10:57:11,9517,2,,,,313.61,0
10434130,10:58:00,10:58:00,7398,3,,,,529.96,0
10434130,10:59:12,10:59:12,8246,4,,,,765.59,0
10434130,11:01:37,11:01:37,8597,5,,,,1352.25,0
10434130,11:04:31,11:04:31,8596,6,,,,2086.68,0
10434130,11:07:00,11:07:00,9515,7,,,,2849.19,
10434130,11:08:42,11:08:42,8524,8,,,,3585.93,0
10434130,11:09:52,11:09:52,8525,9,,,,3994.09,0
10434130,11:12:15,11:12:15,10561,10,,,,4820.08,0
10434130,11:14:00,11:14:00,10346,11,,,,5458.54,
10434130,11:14:26,11:14:26,10558,12,,,,5634.4,0
10434130,11:15:06,11:15:06,10559,13,,,,6004.48,0
10434130,11:16:10,11:16:10,10565,14,,,,6536.02,0
10434130,11:16:18,11:16:18,9757,15,,,,6590.82,0
10434130,11:17:00,11:17:00,10563,16,,,,6948.33,0
10434130,11:17:26,11:17:26,6022,17,,,,7116.27,0
10434130,11:18:20,11:18:20,3265,18,,,,7562.97,0
10434130,11:18:49,11:18:49,3266,19,,,,7781.51,0
10434130,11:19:38,11:19:38,6023,20,,,,8087.38,0
10434130,11:21:00,11:21:00,6024,21,,,,8707.87,
10434130,11:21:27,11:21:27,6025,22,,,,8854.22,0
10434130,11:22:36,11:22:36,6026,23,,,,9233.61,0
10434130,11:28:00,11:28:00,10571,24,,1,,11158.34,
10698070,07:35:00,07:35:00,6588,1,,,1,0,
10698070,07:35:45,07:35:45,9517,2,,,,313.61,0
10698070,07:36:16,07:36:16,7398,3,,,,529.96,0
10698070,07:37:02,07:37:02,8246,4,,,,765.59,0
10698070,07:38:34,07:38:34,8597,5,,,,1352.25,0
10698070,07:40:25,07:40:25,8596,6,,,,2086.68,0
10698070,07:42:00,07:42:00,9515,7,,,,2849.19,
10698070,07:42:58,07:42:58,8524,8,,,,3585.93,0
10698070,07:43:38,07:43:38,8525,9,,,,3994.09,0
10698070,07:45:00,07:45:00,10561,10,,,,4820.08,0
10698070,07:46:00,07:46:00,10346,11,,,,5458.54,
10698070,07:46:18,07:46:18,10558,12,,,,5634.4,0
10698070,07:46:47,07:46:47,10559,13,,,,6004.48,0
10698070,07:47:33,07:47:33,10565,14,,,,6536.02,0
10698070,07:47:38,07:47:38,9757,15,,,,6590.82,0
10698070,07:48:09,07:48:09,10563,16,,,,6948.33,0
10698070,07:48:27,07:48:27,6022,17,,,,7116.27,0
10698070,07:49:06,07:49:06,3265,18,,,,7562.97,0
10698070,07:49:26,07:49:26,3266,19,,,,7781.51,0
10698070,07:50:01,07:50:01,6023,20,,,,8087.38,0
10698070,07:51:00,07:51:00,6024,21,,,,8707.87,
10698070,07:51:23,07:51:23,6025,22,,,,8854.22,0
10698070,07:52:22,07:52:22,6026,23,,,,9233.61,0
10698070,07:57:00,07:57:00,10571,24,,1,,11158.34,
10698110,07:35:00,07:35:00,6588,1,,,1,0,
10698110,07:35:45,07:35:45,9517,2,,,,313.61,0
10698110,07:36:16,07:36:16,7398,3,,,,529.96,0
10698110,07:37:02,07:37:02,8246,4,,,,765.59,0
10698110,07:38:34,07:38:34,8597,5,,,,1352.25,0
10698110,07:40:25,07:40:25,8596,6,,,,2086.68,0
10698110,07:42:00,07:42:00,9515,7,,,,2849.19,
10698110,07:42:58,07:42:58,8524,8,,,,3585.93,0
10698110,07:43:38,07:43:38,8525,9,,,,3994.09,0
10698110,07:45:00,07:45:00,10561,10,,,,4820.08,0
10698110,07:46:00,07:46:00,10346,11,,,,5458.54,
10698110,07:46:18,07:46:18,10558,12,,,,5634.4,0
10698110,07:46:47,07:46:47,10559,13,,,,6004.48,0
10698110,07:47:33,07:47:33,10565,14,,,,6536.02,0
10698110,07:47:38,07:47:38,9757,15,,,,6590.82,0
10698110,07:48:09,07:48:09,10563,16,,,,6948.33,0
10698110,07:48:27,07:48:27,6022,17,,,,7116.27,0
10698110,07:49:06,07:49:06,3265,18,,,,7562.97,0
10698110,07:49:26,07:49:26,3266,19,,,,7781.51,0
10698110,07:50:01,07:50:01,6023,20,,,,8087.38,0
10698110,07:51:00,07:51:00,6024,21,,,,8707.87,
10698110,07:51:23,07:51:23,6025,22,,,,8854.22,0
10698110,07:52:22,07:52:22,6026,23,,,,9233.61,0
10698110,07:57:00,07:57:00,10571,24,,1,,11158.34,
10763070,12:00:00,12:00:00,6588,1,,,1,0,
10763070,12:00:45,12:00:45,9517,2,,,,313.61,0
10763070,12:01:16,12:01:16,7398,3,,,,529.96,0
10763070,12:02:02,12:02:02,8246,4,,,,765.59,0
10763070,12:03:34,12:03:34,8597,5,,,,1352.25,0
10763070,12:05:25,12:05:25,8596,6,,,,2086.68,0
10763070,12:07:00,12:07:00,9515,7,,,,2849.19,
10763070,12:08:13,12:08:13,8524,8,,,,3585.93,0
10763070,12:09:02,12:09:02,8525,9,,,,3994.09,0
10763070,12:10:45,12:10:45,10561,10,,,,4820.08,0
10763070,12:12:00,12:12:00,10346,11,,,,5458.54,
10763070,12:12:22,12:12:22,10558,12,,,,5634.4,0
10763070,12:12:57,12:12:57,10559,13,,,,6004.48,0
10763070,12:13:51,12:13:51,10565,14,,,,6536.02,0
10763070,12:13:58,12:13:58,9757,15,,,,6590.82,0
10763070,12:14:34,12:14:34,10563,16,,,,6948.33,0
10763070,12:14:57,12:14:57,6022,17,,,,7116.27,0
10763070,12:15:43,12:15:43,3265,18,,,,7562.97,0
10763070,12:16:08,12:16:08,3266,19,,,,7781.51,0
10763070,12:16:50,12:16:50,6023,20,,,,8087.38,0
10763070,12:18:00,12:18:00,6024,21,,,,8707.87,
10763070,12:18:27,12:18:27,6025,22,,,,8854.22,0
10763070,12:19:36,12:19:36,6026,23,,,,9233.61,0
10763070,12:25:00,12:25:00,10571,24,,1,,11158.34,
10763110,12:00:00,12:00:00,6588,1,,,1,0,
10763110,12:00:45,12:00:45,9517,2,,,,313.61,0
10763110,12:01:16,12:01:16,7398,3,,,,529.96,0
10763110,12:02:02,12:02:02,8246,4,,,,765.59,0
10763110,12:03:34,12:03:34,8597,5,,,,1352.25,0
10763110,12:05:25,12:05:25,8596,6,,,,2086.68,0
10763110,12:07:00,12:07:00,9515,7,,,,2849.19,
10763110,12:08:13,12:08:13,8524,8,,,,3585.93,0
10763110,12:09:02,12:09:02,8525,9,,,,3994.09,0
10763110,12:10:45,12:10:45,10561,10,,,,4820.08,0
10763110,12:12:00,12:12:00,10346,11,,,,5458.54,
10763110,12:12:22,12:12:22,10558,12,,,,5634.4,0
10763110,12:12:57,12:12:57,10559,13,,,,6004.48,0
10763110,12:13:51,12:13:51,10565,14,,,,6536.02,0
10763110,12:13:58,12:13:58,9757,15,,,,6590.82,0
10763110,12:14:34,12:14:34,10563,16,,,,6948.33,0
10763110,12:14:57,12:14:57,6022,17,,,,7116.27,0
10763110,12:15:43,12:15:43,3265,18,,,,7562.97,0
10763110,12:16:08,12:16:08,3266,19,,,,7781.51,0
10763110,12:16:50,12:16:50,6023,20,,,,8087.38,0
10763110,12:18:00,12:18:00,6024,21,,,,8707.87,
10763110,12:18:27,12:18:27,6025,22,,,,8854.22,0
10763110,12:19:36,12:19:36,6026,23,,,,9233.61,0
10763110,12:25:00,12:25:00,10571,24,,1,,11158.34,
10792010,12:54:00,12:54:00,6588,1,,,1,0,
10792010,12:54:45,12:54:45,9517,2,,,,313.61,0
10792010,12:55:16,12:55:16,7398,3,,,,529.96,0
10792010,12:56:02,12:56:02,8246,4,,,,765.59,0
10792010,12:57:34,12:57:34,8597,5,,,,1352.25,0
10792010,12:59:25,12:59:25,8596,6,,,,2086.68,0
10792010,13:01:00,13:01:00,9515,7,,,,2849.19,
10792010,13:02:13,13:02:13,8524,8,,,,3585.93,0
10792010,13:03:02,13:03:02,8525,9,,,,3994.09,0
10792010,13:04:45,13:04:45,10561,10,,,,4820.08,0
10792010,13:06:00,13:06:00,10346,11,,,,5458.54,
10792010,13:06:22,13:06:22,10558,12,,,,5634.4,0
10792010,13:06:57,13:06:57,10559,13,,,,6004.48,0
10792010,13:07:51,13:07:51,10565,14,,,,6536.02,0
10792010,13:07:58,13:07:58,9757,15,,,,6590.82,0
10792010,13:08:34,13:08:34,10563,16,,,,6948.33,0
10792010,13:08:57,13:08:57,6022,17,,,,7116.27,0
10792010,13:09:43,13:09:43,3265,18,,,,7562.97,0
10792010,13:10:08,13:10:08,3266,19,,,,7781.51,0
10792010,13:10:50,13:10:50,6023,20,,,,8087.38,0
10792010,13:12:00,13:12:00,6024,21,,,,8707.87,
10792010,13:12:27,13:12:27,6025,22,,,,8854.22,0
10792010,13:13:36,13:13:36,6026,23,,,,9233.61,0
10792010,13:19:00,13:19:00,10571,24,,1,,11158.34,
10792120,12:54:00,12:54:00,6588,1,,,1,0,
10792120,12:54:45,12:54:45,9517,2,,,,313.61,0
10792120,12:55:16,12:55:16,7398,3,,,,529.96,0
10792120,12:56:02,12:56:02,8246,4,,,,765.59,0
10792120,12:57:34,12:57:34,8597,5,,,,1352.25,0
10792120,12:59:25,12:59:25,8596,6,,,,2086.68,0
10792120,13:01:00,13:01:00,9515,7,,,,2849.19,
10792120,13:02:13,13:02:13,8524,8,,,,3585.93,0
10792120,13:03:02,13:03:02,8525,9,,,,3994.09,0
10792120,13:04:45,13:04:45,10561,10,,,,4820.08,0
10792120,13:06:00,13:06:00,10346,11,,,,5458.54,
10792120,13:06:22,13:06:22,10558,12,,,,5634.4,0
10792120,13:06:57,13:06:57,10559,13,,,,6004.48,0
10792120,13:07:51,13:07:51,10565,14,,,,6536.02,0
10792120,13:07:58,13:07:58,9757,15,,,,6590.82,0
10792120,13:08:34,13:08:34,10563,16,,,,6948.33,0
10792120,13:08:57,13:08:57,6022,17,,,,7116.27,0
10792120,13:09:43,13:09:43,3265,18,,,,7562.97,0
10792120,13:10:08,13:10:08,3266,19,,,,7781.51,0
10792120,13:10:50,13:10:50,6023,20,,,,8087.38,0
10792120,13:12:00,13:12:00,6024,21,,,,8707.87,
10792120,13:12:27,13:12:27,6025,22,,,,8854.22,0
10792120,13:13:36,13:13:36,6026,23,,,,9233.61,0
10792120,13:19:00,13:19:00,10571,24,,1,,11158.34,
10792140,12:54:00,12:54:00,6588,1,,,1,0,
10792140,12:54:45,12:54:45,9517,2,,,,313.61,0
10792140,12:55:16,12:55:16,7398,3,,,,529.96,0
10792140,12:56:02,12:56:02,8246,4,,,,765.59,0
10792140,12:57:34,12:57:34,8597,5,,,,1352.25,0
10792140,12:59:25,12:59:25,8596,6,,,,2086.68,0
10792140,13:01:00,13:01:00,9515,7,,,,2849.19,
10792140,13:02:13,13:02:13,8524,8,,,,3585.93,0
10792140,13:03:02,13:03:02,8525,9,,,,3994.09,0
10792140,13:04:45,13:04:45,10561,10,,,,4820.08,0
10792140,13:06:00,13:06:00,10346,11,,,,5458.54,
10792140,13:06:22,13:06:22,10558,12,,,,5634.4,0
10792140,13:06:57,13:06:57,10559,13,,,,6004.48,0
10792140,13:07:51,13:07:51,10565,14,,,,6536.02,0
10792140,13:07:58,13:07:58,9757,15,,,,6590.82,0
10792140,13:08:34,13:08:34,10563,16,,,,6948.33,0
10792140,13:08:57,13:08:57,6022,17,,,,7116.27,0
10792140,13:09:43,13:09:43,3265,18,,,,7562.97,0
10792140,13:10:08,13:10:08,3266,19,,,,7781.51,0
10792140,13:10:50,13:10:50,6023,20,,,,8087.38,0
10792140,13:12:00,13:12:00,6024,21,,,,8707.87,
10792140,13:12:27,13:12:27,6025,22,,,,8854.22,0
10792140,13:13:36,13:13:36,6026,23,,,,9233.61,0
10792140,13:19:00,13:19:00,10571,24,,1,,11158.34,
10940020,13:26:00,13:26:00,6588,1,,,1,0,
10940020,13:27:11,13:27:11,9517,2,,,,313.61,0
10940020,13:28:00,13:28:00,7398,3,,,,529.96,0
10940020,13:29:12,13:29:12,8246,4,,,,765.59,0
10940020,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940020,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940020,13:37:00,13:37:00,9515,7,,,,2849.19,
10940020,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940020,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940020,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940020,13:44:00,13:44:00,10346,11,,,,5458.54,
10940020,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940020,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940020,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940020,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940020,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940020,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940020,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940020,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940020,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940020,13:51:00,13:51:00,6024,21,,,,8707.87,
10940020,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940020,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940020,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940030,13:26:00,13:26:00,6588,1,,,1,0,
10940030,13:27:11,13:27:11,9517,2,,,,313.61,0
10940030,13:28:00,13:28:00,7398,3,,,,529.96,0
10940030,13:29:12,13:29:12,8246,4,,,,765.59,0
10940030,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940030,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940030,13:37:00,13:37:00,9515,7,,,,2849.19,
10940030,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940030,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940030,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940030,13:44:00,13:44:00,10346,11,,,,5458.54,
10940030,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940030,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940030,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940030,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940030,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940030,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940030,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940030,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940030,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940030,13:51:00,13:51:00,6024,21,,,,8707.87,
10940030,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940030,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940030,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940040,13:26:00,13:26:00,6588,1,,,1,0,
10940040,13:27:11,13:27:11,9517,2,,,,313.61,0
10940040,13:28:00,13:28:00,7398,3,,,,529.96,0
10940040,13:29:12,13:29:12,8246,4,,,,765.59,0
10940040,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940040,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940040,13:37:00,13:37:00,9515,7,,,,2849.19,
10940040,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940040,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940040,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940040,13:44:00,13:44:00,10346,11,,,,5458.54,
10940040,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940040,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940040,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940040,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940040,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940040,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940040,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940040,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940040,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940040,13:51:00,13:51:00,6024,21,,,,8707.87,
10940040,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940040,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940040,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940050,13:26:00,13:26:00,6588,1,,,1,0,
10940050,13:27:11,13:27:11,9517,2,,,,313.61,0
10940050,13:28:00,13:28:00,7398,3,,,,529.96,0
10940050,13:29:12,13:29:12,8246,4,,,,765.59,0
10940050,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940050,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940050,13:37:00,13:37:00,9515,7,,,,2849.19,
10940050,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940050,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940050,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940050,13:44:00,13:44:00,10346,11,,,,5458.54,
10940050,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940050,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940050,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940050,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940050,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940050,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940050,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940050,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940050,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940050,13:51:00,13:51:00,6024,21,,,,8707.87,
10940050,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940050,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940050,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940060,13:26:00,13:26:00,6588,1,,,1,0,
10940060,13:27:11,13:27:11,9517,2,,,,313.61,0
10940060,13:28:00,13:28:00,7398,3,,,,529.96,0
10940060,13:29:12,13:29:12,8246,4,,,,765.59,0
10940060,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940060,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940060,13:37:00,13:37:00,9515,7,,,,2849.19,
10940060,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940060,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940060,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940060,13:44:00,13:44:00,10346,11,,,,5458.54,
10940060,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940060,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940060,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940060,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940060,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940060,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940060,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940060,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940060,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940060,13:51:00,13:51:00,6024,21,,,,8707.87,
10940060,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940060,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940060,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940080,13:26:00,13:26:00,6588,1,,,1,0,
10940080,13:27:11,13:27:11,9517,2,,,,313.61,0
10940080,13:28:00,13:28:00,7398,3,,,,529.96,0
10940080,13:29:12,13:29:12,8246,4,,,,765.59,0
10940080,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940080,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940080,13:37:00,13:37:00,9515,7,,,,2849.19,
10940080,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940080,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940080,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940080,13:44:00,13:44:00,10346,11,,,,5458.54,
10940080,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940080,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940080,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940080,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940080,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940080,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940080,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940080,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940080,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940080,13:51:00,13:51:00,6024,21,,,,8707.87,
10940080,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940080,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940080,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940090,13:26:00,13:26:00,6588,1,,,1,0,
10940090,13:27:11,13:27:11,9517,2,,,,313.61,0
10940090,13:28:00,13:28:00,7398,3,,,,529.96,0
10940090,13:29:12,13:29:12,8246,4,,,,765.59,0
10940090,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940090,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940090,13:37:00,13:37:00,9515,7,,,,2849.19,
10940090,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940090,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940090,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940090,13:44:00,13:44:00,10346,11,,,,5458.54,
10940090,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940090,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940090,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940090,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940090,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940090,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940090,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940090,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940090,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940090,13:51:00,13:51:00,6024,21,,,,8707.87,
10940090,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940090,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940090,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940100,13:26:00,13:26:00,6588,1,,,1,0,
10940100,13:27:11,13:27:11,9517,2,,,,313.61,0
10940100,13:28:00,13:28:00,7398,3,,,,529.96,0
10940100,13:29:12,13:29:12,8246,4,,,,765.59,0
10940100,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940100,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940100,13:37:00,13:37:00,9515,7,,,,2849.19,
10940100,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940100,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940100,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940100,13:44:00,13:44:00,10346,11,,,,5458.54,
10940100,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940100,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940100,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940100,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940100,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940100,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940100,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940100,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940100,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940100,13:51:00,13:51:00,6024,21,,,,8707.87,
10940100,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940100,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940100,13:58:00,13:58:00,10571,24,,1,,11158.34,
10940130,13:26:00,13:26:00,6588,1,,,1,0,
10940130,13:27:11,13:27:11,9517,2,,,,313.61,0
10940130,13:28:00,13:28:00,7398,3,,,,529.96,0
10940130,13:29:12,13:29:12,8246,4,,,,765.59,0
10940130,13:31:37,13:31:37,8597,5,,,,1352.25,0
10940130,13:34:31,13:34:31,8596,6,,,,2086.68,0
10940130,13:37:00,13:37:00,9515,7,,,,2849.19,
10940130,13:38:42,13:38:42,8524,8,,,,3585.93,0
10940130,13:39:52,13:39:52,8525,9,,,,3994.09,0
10940130,13:42:15,13:42:15,10561,10,,,,4820.08,0
10940130,13:44:00,13:44:00,10346,11,,,,5458.54,
10940130,13:44:26,13:44:26,10558,12,,,,5634.4,0
10940130,13:45:06,13:45:06,10559,13,,,,6004.48,0
10940130,13:46:10,13:46:10,10565,14,,,,6536.02,0
10940130,13:46:18,13:46:18,9757,15,,,,6590.82,0
10940130,13:47:00,13:47:00,10563,16,,,,6948.33,0
10940130,13:47:26,13:47:26,6022,17,,,,7116.27,0
10940130,13:48:20,13:48:20,3265,18,,,,7562.97,0
10940130,13:48:49,13:48:49,3266,19,,,,7781.51,0
10940130,13:49:38,13:49:38,6023,20,,,,8087.38,0
10940130,13:51:00,13:51:00,6024,21,,,,8707.87,
10940130,13:51:27,13:51:27,6025,22,,,,8854.22,0
10940130,13:52:36,13:52:36,6026,23,,,,9233.61,0
10940130,13:58:00,13:58:00,10571,24,,1,,11158.34,
11575010,16:54:00,16:54:00,6588,1,,,1,0,
11575010,16:54:45,16:54:45,9517,2,,,,313.61,0
11575010,16:55:16,16:55:16,7398,3,,,,529.96,0
11575010,16:56:02,16:56:02,8246,4,,,,765.59,0
11575010,16:57:34,16:57:34,8597,5,,,,1352.25,0
11575010,16:59:25,16:59:25,8596,6,,,,2086.68,0
11575010,17:01:00,17:01:00,9515,7,,,,2849.19,
11575010,17:02:13,17:02:13,8524,8,,,,3585.93,0
11575010,17:03:02,17:03:02,8525,9,,,,3994.09,0
11575010,17:04:45,17:04:45,10561,10,,,,4820.08,0
11575010,17:06:00,17:06:00,10346,11,,,,5458.54,
11575010,17:06:22,17:06:22,10558,12,,,,5634.4,0
11575010,17:06:57,17:06:57,10559,13,,,,6004.48,0
11575010,17:07:51,17:07:51,10565,14,,,,6536.02,0
11575010,17:07:58,17:07:58,9757,15,,,,6590.82,0
11575010,17:08:34,17:08:34,10563,16,,,,6948.33,0
11575010,17:08:57,17:08:57,6022,17,,,,7116.27,0
11575010,17:09:43,17:09:43,3265,18,,,,7562.97,0
11575010,17:10:08,17:10:08,3266,19,,,,7781.51,0
11575010,17:10:50,17:10:50,6023,20,,,,8087.38,0
11575010,17:12:00,17:12:00,6024,21,,,,8707.87,
11575010,17:12:27,17:12:27,6025,22,,,,8854.22,0
11575010,17:13:36,17:13:36,6026,23,,,,9233.61,0
11575010,17:19:00,17:19:00,10571,24,,1,,11158.34,
11575120,16:54:00,16:54:00,6588,1,,,1,0,
11575120,16:54:45,16:54:45,9517,2,,,,313.61,0
11575120,16:55:16,16:55:16,7398,3,,,,529.96,0
11575120,16:56:02,16:56:02,8246,4,,,,765.59,0
11575120,16:57:34,16:57:34,8597,5,,,,1352.25,0
11575120,16:59:25,16:59:25,8596,6,,,,2086.68,0
11575120,17:01:00,17:01:00,9515,7,,,,2849.19,
11575120,17:02:13,17:02:13,8524,8,,,,3585.93,0
11575120,17:03:02,17:03:02,8525,9,,,,3994.09,0
11575120,17:04:45,17:04:45,10561,10,,,,4820.08,0
11575120,17:06:00,17:06:00,10346,11,,,,5458.54,
11575120,17:06:22,17:06:22,10558,12,,,,5634.4,0
11575120,17:06:57,17:06:57,10559,13,,,,6004.48,0
11575120,17:07:51,17:07:51,10565,14,,,,6536.02,0
11575120,17:07:58,17:07:58,9757,15,,,,6590.82,0
11575120,17:08:34,17:08:34,10563,16,,,,6948.33,0
11575120,17:08:57,17:08:57,6022,17,,,,7116.27,0
11575120,17:09:43,17:09:43,3265,18,,,,7562.97,0
11575120,17:10:08,17:10:08,3266,19,,,,7781.51,0
11575120,17:10:50,17:10:50,6023,20,,,,8087.38,0
11575120,17:12:00,17:12:00,6024,21,,,,8707.87,
11575120,17:12:27,17:12:27,6025,22,,,,8854.22,0
11575120,17:13:36,17:13:36,6026,23,,,,9233.61,0
11575120,17:19:00,17:19:00,10571,24,,1,,11158.34,
11575140,16:54:00,16:54:00,6588,1,,,1,0,
11575140,16:54:45,16:54:45,9517,2,,,,313.61,0
11575140,16:55:16,16:55:16,7398,3,,,,529.96,0
11575140,16:56:02,16:56:02,8246,4,,,,765.59,0
11575140,16:57:34,16:57:34,8597,5,,,,1352.25,0
11575140,16:59:25,16:59:25,8596,6,,,,2086.68,0
11575140,17:01:00,17:01:00,9515,7,,,,2849.19,
11575140,17:02:13,17:02:13,8524,8,,,,3585.93,0
11575140,17:03:02,17:03:02,8525,9,,,,3994.09,0
11575140,17:04:45,17:04:45,10561,10,,,,4820.08,0
11575140,17:06:00,17:06:00,10346,11,,,,5458.54,
11575140,17:06:22,17:06:22,10558,12,,,,5634.4,0
11575140,17:06:57,17:06:57,10559,13,,,,6004.48,0
11575140,17:07:51,17:07:51,10565,14,,,,6536.02,0
11575140,17:07:58,17:07:58,9757,15,,,,6590.82,0
11575140,17:08:34,17:08:34,10563,16,,,,6948.33,0
11575140,17:08:57,17:08:57,6022,17,,,,7116.27,0
11575140,17:09:43,17:09:43,3265,18,,,,7562.97,0
11575140,17:10:08,17:10:08,3266,19,,,,7781.51,0
11575140,17:10:50,17:10:50,6023,20,,,,8087.38,0
11575140,17:12:00,17:12:00,6024,21,,,,8707.87,
11575140,17:12:27,17:12:27,6025,22,,,,8854.22,0
11575140,17:13:36,17:13:36,6026,23,,,,9233.61,0
11575140,17:19:00,17:19:00,10571,24,,1,,11158.34,
11620070,21:00:00,21:00:00,6588,1,,,1,0,
11620070,21:00:45,21:00:45,9517,2,,,,313.61,0
11620070,21:01:16,21:01:16,7398,3,,,,529.96,0
11620070,21:02:02,21:02:02,8246,4,,,,765.59,0
11620070,21:03:34,21:03:34,8597,5,,,,1352.25,0
11620070,21:05:25,21:05:25,8596,6,,,,2086.68,0
11620070,21:07:00,21:07:00,9515,7,,,,2849.19,
11620070,21:07:58,21:07:58,8524,8,,,,3585.93,0
11620070,21:08:38,21:08:38,8525,9,,,,3994.09,0
11620070,21:10:00,21:10:00,10561,10,,,,4820.08,0
11620070,21:11:00,21:11:00,10346,11,,,,5458.54,
11620070,21:11:18,21:11:18,10558,12,,,,5634.4,0
11620070,21:11:47,21:11:47,10559,13,,,,6004.48,0
11620070,21:12:33,21:12:33,10565,14,,,,6536.02,0
11620070,21:12:38,21:12:38,9757,15,,,,6590.82,0
11620070,21:13:09,21:13:09,10563,16,,,,6948.33,0
11620070,21:13:27,21:13:27,6022,17,,,,7116.27,0
11620070,21:14:06,21:14:06,3265,18,,,,7562.97,0
11620070,21:14:26,21:14:26,3266,19,,,,7781.51,0
11620070,21:15:01,21:15:01,6023,20,,,,8087.38,0
11620070,21:16:00,21:16:00,6024,21,,,,8707.87,
11620070,21:16:23,21:16:23,6025,22,,,,8854.22,0
11620070,21:17:22,21:17:22,6026,23,,,,9233.61,0
11620070,21:22:00,21:22:00,10571,24,,1,,11158.34,
11620110,21:00:00,21:00:00,6588,1,,,1,0,
11620110,21:00:45,21:00:45,9517,2,,,,313.61,0
11620110,21:01:16,21:01:16,7398,3,,,,529.96,0
11620110,21:02:02,21:02:02,8246,4,,,,765.59,0
11620110,21:03:34,21:03:34,8597,5,,,,1352.25,0
11620110,21:05:25,21:05:25,8596,6,,,,2086.68,0
11620110,21:07:00,21:07:00,9515,7,,,,2849.19,
11620110,21:07:58,21:07:58,8524,8,,,,3585.93,0
11620110,21:08:38,21:08:38,8525,9,,,,3994.09,0
11620110,21:10:00,21:10:00,10561,10,,,,4820.08,0
11620110,21:11:00,21:11:00,10346,11,,,,5458.54,
11620110,21:11:18,21:11:18,10558,12,,,,5634.4,0
11620110,21:11:47,21:11:47,10559,13,,,,6004.48,0
11620110,21:12:33,21:12:33,10565,14,,,,6536.02,0
11620110,21:12:38,21:12:38,9757,15,,,,6590.82,0
11620110,21:13:09,21:13:09,10563,16,,,,6948.33,0
11620110,21:13:27,21:13:27,6022,17,,,,7116.27,0
11620110,21:14:06,21:14:06,3265,18,,,,7562.97,0
11620110,21:14:26,21:14:26,3266,19,,,,7781.51,0
11620110,21:15:01,21:15:01,6023,20,,,,8087.38,0
11620110,21:16:00,21:16:00,6024,21,,,,8707.87,
11620110,21:16:23,21:16:23,6025,22,,,,8854.22,0
11620110,21:17:22,21:17:22,6026,23,,,,9233.61,0
11620110,21:22:00,21:22:00,10571,24,,1,,11158.34,
1172070,15:00:00,15:00:00,6588,1,,,1,0,
1172070,15:00:45,15:00:45,9517,2,,,,313.61,0
1172070,15:01:16,15:01:16,7398,3,,,,529.96,0
1172070,15:02:02,15:02:02,8246,4,,,,765.59,0
1172070,15:03:34,15:03:34,8597,5,,,,1352.25,0
1172070,15:05:25,15:05:25,8596,6,,,,2086.68,0
1172070,15:07:00,15:07:00,9515,7,,,,2849.19,
1172070,15:08:13,15:08:13,8524,8,,,,3585.93,0
1172070,15:09:02,15:09:02,8525,9,,,,3994.09,0
1172070,15:10:45,15:10:45,10561,10,,,,4820.08,0
1172070,15:12:00,15:12:00,10346,11,,,,5458.54,
1172070,15:12:22,15:12:22,10558,12,,,,5634.4,0
1172070,15:12:57,15:12:57,10559,13,,,,6004.48,0
1172070,15:13:51,15:13:51,10565,14,,,,6536.02,0
1172070,15:13:58,15:13:58,9757,15,,,,6590.82,0
1172070,15:14:34,15:14:34,10563,16,,,,6948.33,0
1172070,15:14:57,15:14:57,6022,17,,,,7116.27,0
1172070,15:15:43,15:15:43,3265,18,,,,7562.97,0
1172070,15:16:08,15:16:08,3266,19,,,,7781.51,0
1172070,15:16:50,15:16:50,6023,20,,,,8087.38,0
1172070,15:18:00,15:18:00,6024,21,,,,8707.87,
1172070,15:18:27,15:18:27,6025,22,,,,8854.22,0
1172070,15:19:36,15:19:36,6026,23,,,,9233.61,0
1172070,15:25:00,15:25:00,10571,24,,1,,11158.34,
1172110,15:00:00,15:00:00,6588,1,,,1,0,
1172110,15:00:45,15:00:45,9517,2,,,,313.61,0
1172110,15:01:16,15:01:16,7398,3,,,,529.96,0
1172110,15:02:02,15:02:02,8246,4,,,,765.59,0
1172110,15:03:34,15:03:34,8597,5,,,,1352.25,0
1172110,15:05:25,15:05:25,8596,6,,,,2086.68,0
1172110,15:07:00,15:07:00,9515,7,,,,2849.19,
1172110,15:08:13,15:08:13,8524,8,,,,3585.93,0
1172110,15:09:02,15:09:02,8525,9,,,,3994.09,0
1172110,15:10:45,15:10:45,10561,10,,,,4820.08,0
1172110,15:12:00,15:12:00,10346,11,,,,5458.54,
1172110,15:12:22,15:12:22,10558,12,,,,5634.4,0
1172110,15:12:57,15:12:57,10559,13,,,,6004.48,0
1172110,15:13:51,15:13:51,10565,14,,,,6536.02,0
1172110,15:13:58,15:13:58,9757,15,,,,6590.82,0
1172110,15:14:34,15:14:34,10563,16,,,,6948.33,0
1172110,15:14:57,15:14:57,6022,17,,,,7116.27,0
1172110,15:15:43,15:15:43,3265,18,,,,7562.97,0
1172110,15:16:08,15:16:08,3266,19,,,,7781.51,0
1172110,15:16:50,15:16:50,6023,20,,,,8087.38,0
1172110,15:18:00,15:18:00,6024,21,,,,8707.87,
1172110,15:18:27,15:18:27,6025,22,,,,8854.22,0
1172110,15:19:36,15:19:36,6026,23,,,,9233.61,0
1172110,15:25:00,15:25:00,10571,24,,1,,11158.34,
12108070,17:30:00,17:30:00,6588,1,,,1,0,
12108070,17:30:45,17:30:45,9517,2,,,,313.61,0
12108070,17:31:16,17:31:16,7398,3,,,,529.96,0
12108070,17:32:02,17:32:02,8246,4,,,,765.59,0
12108070,17:33:34,17:33:34,8597,5,,,,1352.25,0
12108070,17:35:25,17:35:25,8596,6,,,,2086.68,0
12108070,17:37:00,17:37:00,9515,7,,,,2849.19,
12108070,17:38:13,17:38:13,8524,8,,,,3585.93,0
12108070,17:39:02,17:39:02,8525,9,,,,3994.09,0
12108070,17:40:45,17:40:45,10561,10,,,,4820.08,0
12108070,17:42:00,17:42:00,10346,11,,,,5458.54,
12108070,17:42:22,17:42:22,10558,12,,,,5634.4,0
12108070,17:42:57,17:42:57,10559,13,,,,6004.48,0
12108070,17:43:51,17:43:51,10565,14,,,,6536.02,0
12108070,17:43:58,17:43:58,9757,15,,,,6590.82,0
12108070,17:44:34,17:44:34,10563,16,,,,6948.33,0
12108070,17:44:57,17:44:57,6022,17,,,,7116.27,0
12108070,17:45:43,17:45:43,3265,18,,,,7562.97,0
12108070,17:46:08,17:46:08,3266,19,,,,7781.51,0
12108070,17:46:50,17:46:50,6023,20,,,,8087.38,0
12108070,17:48:00,17:48:00,6024,21,,,,8707.87,
12108070,17:48:27,17:48:27,6025,22,,,,8854.22,0
12108070,17:49:36,17:49:36,6026,23,,,,9233.61,0
12108070,17:55:00,17:55:00,10571,24,,1,,11158.34,
12108110,17:30:00,17:30:00,6588,1,,,1,0,
12108110,17:30:45,17:30:45,9517,2,,,,313.61,0
12108110,17:31:16,17:31:16,7398,3,,,,529.96,0
12108110,17:32:02,17:32:02,8246,4,,,,765.59,0
12108110,17:33:34,17:33:34,8597,5,,,,1352.25,0
12108110,17:35:25,17:35:25,8596,6,,,,2086.68,0
12108110,17:37:00,17:37:00,9515,7,,,,2849.19,
12108110,17:38:13,17:38:13,8524,8,,,,3585.93,0
12108110,17:39:02,17:39:02,8525,9,,,,3994.09,0
12108110,17:40:45,17:40:45,10561,10,,,,4820.08,0
12108110,17:42:00,17:42:00,10346,11,,,,5458.54,
12108110,17:42:22,17:42:22,10558,12,,,,5634.4,0
12108110,17:42:57,17:42:57,10559,13,,,,6004.48,0
12108110,17:43:51,17:43:51,10565,14,,,,6536.02,0
12108110,17:43:58,17:43:58,9757,15,,,,6590.82,0
12108110,17:44:34,17:44:34,10563,16,,,,6948.33,0
12108110,17:44:57,17:44:57,6022,17,,,,7116.27,0
12108110,17:45:43,17:45:43,3265,18,,,,7562.97,0
12108110,17:46:08,17:46:08,3266,19,,,,7781.51,0
12108110,17:46:50,17:46:50,6023,20,,,,8087.38,0
12108110,17:48:00,17:48:00,6024,21,,,,8707.87,
12108110,17:48:27,17:48:27,6025,22,,,,8854.22,0
12108110,17:49:36,17:49:36,6026,23,,,,9233.61,0
12108110,17:55:00,17:55:00,10571,24,,1,,11158.34,
12140020,09:26:00,09:26:00,6588,1,,,1,0,
12140020,09:27:11,09:27:11,9517,2,,,,313.61,0
12140020,09:28:00,09:28:00,7398,3,,,,529.96,0
12140020,09:29:12,09:29:12,8246,4,,,,765.59,0
12140020,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140020,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140020,09:37:00,09:37:00,9515,7,,,,2849.19,
12140020,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140020,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140020,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140020,09:44:00,09:44:00,10346,11,,,,5458.54,
12140020,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140020,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140020,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140020,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140020,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140020,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140020,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140020,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140020,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140020,09:52:00,09:52:00,6024,21,,,,8707.87,
12140020,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140020,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140020,10:00:00,10:00:00,10571,24,,1,,11158.34,
12140030,09:26:00,09:26:00,6588,1,,,1,0,
12140030,09:27:11,09:27:11,9517,2,,,,313.61,0
12140030,09:28:00,09:28:00,7398,3,,,,529.96,0
12140030,09:29:12,09:29:12,8246,4,,,,765.59,0
12140030,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140030,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140030,09:37:00,09:37:00,9515,7,,,,2849.19,
12140030,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140030,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140030,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140030,09:44:00,09:44:00,10346,11,,,,5458.54,
12140030,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140030,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140030,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140030,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140030,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140030,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140030,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140030,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140030,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140030,09:52:00,09:52:00,6024,21,,,,8707.87,
12140030,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140030,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140030,10:00:00,10:00:00,10571,24,,1,,11158.34,
12140040,09:26:00,09:26:00,6588,1,,,1,0,
12140040,09:27:11,09:27:11,9517,2,,,,313.61,0
12140040,09:28:00,09:28:00,7398,3,,,,529.96,0
12140040,09:29:12,09:29:12,8246,4,,,,765.59,0
12140040,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140040,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140040,09:37:00,09:37:00,9515,7,,,,2849.19,
12140040,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140040,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140040,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140040,09:44:00,09:44:00,10346,11,,,,5458.54,
12140040,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140040,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140040,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140040,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140040,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140040,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140040,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140040,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140040,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140040,09:52:00,09:52:00,6024,21,,,,8707.87,
12140040,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140040,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140040,10:00:00,10:00:00,10571,24,,1,,11158.34,
12140050,09:26:00,09:26:00,6588,1,,,1,0,
12140050,09:27:11,09:27:11,9517,2,,,,313.61,0
12140050,09:28:00,09:28:00,7398,3,,,,529.96,0
12140050,09:29:12,09:29:12,8246,4,,,,765.59,0
12140050,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140050,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140050,09:37:00,09:37:00,9515,7,,,,2849.19,
12140050,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140050,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140050,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140050,09:44:00,09:44:00,10346,11,,,,5458.54,
12140050,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140050,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140050,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140050,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140050,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140050,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140050,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140050,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140050,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140050,09:52:00,09:52:00,6024,21,,,,8707.87,
12140050,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140050,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140050,10:00:00,10:00:00,10571,24,,1,,11158.34,
12140060,09:26:00,09:26:00,6588,1,,,1,0,
12140060,09:27:11,09:27:11,9517,2,,,,313.61,0
12140060,09:28:00,09:28:00,7398,3,,,,529.96,0
12140060,09:29:12,09:29:12,8246,4,,,,765.59,0
12140060,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140060,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140060,09:37:00,09:37:00,9515,7,,,,2849.19,
12140060,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140060,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140060,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140060,09:44:00,09:44:00,10346,11,,,,5458.54,
12140060,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140060,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140060,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140060,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140060,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140060,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140060,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140060,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140060,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140060,09:52:00,09:52:00,6024,21,,,,8707.87,
12140060,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140060,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140060,10:00:00,10:00:00,10571,24,,1,,11158.34,
12140080,09:26:00,09:26:00,6588,1,,,1,0,
12140080,09:27:11,09:27:11,9517,2,,,,313.61,0
12140080,09:28:00,09:28:00,7398,3,,,,529.96,0
12140080,09:29:12,09:29:12,8246,4,,,,765.59,0
12140080,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140080,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140080,09:37:00,09:37:00,9515,7,,,,2849.19,
12140080,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140080,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140080,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140080,09:44:00,09:44:00,10346,11,,,,5458.54,
12140080,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140080,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140080,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140080,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140080,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140080,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140080,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140080,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140080,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140080,09:52:00,09:52:00,6024,21,,,,8707.87,
12140080,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140080,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140080,10:00:00,10:00:00,10571,24,,1,,11158.34,
12140090,09:26:00,09:26:00,6588,1,,,1,0,
12140090,09:27:11,09:27:11,9517,2,,,,313.61,0
12140090,09:28:00,09:28:00,7398,3,,,,529.96,0
12140090,09:29:12,09:29:12,8246,4,,,,765.59,0
12140090,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140090,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140090,09:37:00,09:37:00,9515,7,,,,2849.19,
12140090,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140090,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140090,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140090,09:44:00,09:44:00,10346,11,,,,5458.54,
12140090,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140090,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140090,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140090,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140090,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140090,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140090,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140090,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140090,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140090,09:52:00,09:52:00,6024,21,,,,8707.87,
12140090,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140090,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140090,10:00:00,10:00:00,10571,24,,1,,11158.34,
1214010,07:27:00,07:27:00,6588,1,,,1,0,
1214010,07:27:45,07:27:45,9517,2,,,,313.61,0
1214010,07:28:16,07:28:16,7398,3,,,,529.96,0
1214010,07:29:02,07:29:02,8246,4,,,,765.59,0
1214010,07:30:34,07:30:34,8597,5,,,,1352.25,0
1214010,07:32:25,07:32:25,8596,6,,,,2086.68,0
1214010,07:34:00,07:34:00,9515,7,,,,2849.19,
1214010,07:34:58,07:34:58,8524,8,,,,3585.93,0
1214010,07:35:38,07:35:38,8525,9,,,,3994.09,0
1214010,07:37:00,07:37:00,10561,10,,,,4820.08,0
1214010,07:38:00,07:38:00,10346,11,,,,5458.54,
1214010,07:38:18,07:38:18,10558,12,,,,5634.4,0
1214010,07:38:47,07:38:47,10559,13,,,,6004.48,0
1214010,07:39:33,07:39:33,10565,14,,,,6536.02,0
1214010,07:39:38,07:39:38,9757,15,,,,6590.82,0
1214010,07:40:09,07:40:09,10563,16,,,,6948.33,0
1214010,07:40:27,07:40:27,6022,17,,,,7116.27,0
1214010,07:41:06,07:41:06,3265,18,,,,7562.97,0
1214010,07:41:26,07:41:26,3266,19,,,,7781.51,0
1214010,07:42:01,07:42:01,6023,20,,,,8087.38,0
1214010,07:43:00,07:43:00,6024,21,,,,8707.87,
1214010,07:43:23,07:43:23,6025,22,,,,8854.22,0
1214010,07:44:22,07:44:22,6026,23,,,,9233.61,0
1214010,07:49:00,07:49:00,10571,24,,1,,11158.34,
12140100,09:26:00,09:26:00,6588,1,,,1,0,
12140100,09:27:11,09:27:11,9517,2,,,,313.61,0
12140100,09:28:00,09:28:00,7398,3,,,,529.96,0
12140100,09:29:12,09:29:12,8246,4,,,,765.59,0
12140100,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140100,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140100,09:37:00,09:37:00,9515,7,,,,2849.19,
12140100,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140100,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140100,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140100,09:44:00,09:44:00,10346,11,,,,5458.54,
12140100,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140100,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140100,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140100,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140100,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140100,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140100,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140100,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140100,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140100,09:52:00,09:52:00,6024,21,,,,8707.87,
12140100,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140100,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140100,10:00:00,10:00:00,10571,24,,1,,11158.34,
12140130,09:26:00,09:26:00,6588,1,,,1,0,
12140130,09:27:11,09:27:11,9517,2,,,,313.61,0
12140130,09:28:00,09:28:00,7398,3,,,,529.96,0
12140130,09:29:12,09:29:12,8246,4,,,,765.59,0
12140130,09:31:37,09:31:37,8597,5,,,,1352.25,0
12140130,09:34:31,09:34:31,8596,6,,,,2086.68,0
12140130,09:37:00,09:37:00,9515,7,,,,2849.19,
12140130,09:38:42,09:38:42,8524,8,,,,3585.93,0
12140130,09:39:52,09:39:52,8525,9,,,,3994.09,0
12140130,09:42:15,09:42:15,10561,10,,,,4820.08,0
12140130,09:44:00,09:44:00,10346,11,,,,5458.54,
12140130,09:44:29,09:44:29,10558,12,,,,5634.4,0
12140130,09:45:16,09:45:16,10559,13,,,,6004.48,0
12140130,09:46:28,09:46:28,10565,14,,,,6536.02,0
12140130,09:46:38,09:46:38,9757,15,,,,6590.82,0
12140130,09:47:26,09:47:26,10563,16,,,,6948.33,0
12140130,09:47:56,09:47:56,6022,17,,,,7116.27,0
12140130,09:48:57,09:48:57,3265,18,,,,7562.97,0
12140130,09:49:31,09:49:31,3266,19,,,,7781.51,0
12140130,09:50:26,09:50:26,6023,20,,,,8087.38,0
12140130,09:52:00,09:52:00,6024,21,,,,8707.87,
12140130,09:52:31,09:52:31,6025,22,,,,8854.22,0
12140130,09:53:50,09:53:50,6026,23,,,,9233.61,0
12140130,10:00:00,10:00:00,10571,24,,1,,11158.34,
1214120,07:27:00,07:27:00,6588,1,,,1,0,
1214120,07:27:45,07:27:45,9517,2,,,,313.61,0
1214120,07:28:16,07:28:16,7398,3,,,,529.96,0
1214120,07:29:02,07:29:02,8246,4,,,,765.59,0
1214120,07:30:34,07:30:34,8597,5,,,,1352.25,0
1214120,07:32:25,07:32:25,8596,6,,,,2086.68,0
1214120,07:34:00,07:34:00,9515,7,,,,2849.19,
1214120,07:34:58,07:34:58,8524,8,,,,3585.93,0
1214120,07:35:38,07:35:38,8525,9,,,,3994.09,0
1214120,07:37:00,07:37:00,10561,10,,,,4820.08,0
1214120,07:38:00,07:38:00,10346,11,,,,5458.54,
1214120,07:38:18,07:38:18,10558,12,,,,5634.4,0
1214120,07:38:47,07:38:47,10559,13,,,,6004.48,0
1214120,07:39:33,07:39:33,10565,14,,,,6536.02,0
1214120,07:39:38,07:39:38,9757,15,,,,6590.82,0
1214120,07:40:09,07:40:09,10563,16,,,,6948.33,0
1214120,07:40:27,07:40:27,6022,17,,,,7116.27,0
1214120,07:41:06,07:41:06,3265,18,,,,7562.97,0
1214120,07:41:26,07:41:26,3266,19,,,,7781.51,0
1214120,07:42:01,07:42:01,6023,20,,,,8087.38,0
1214120,07:43:00,07:43:00,6024,21,,,,8707.87,
1214120,07:43:23,07:43:23,6025,22,,,,8854.22,0
1214120,07:44:22,07:44:22,6026,23,,,,9233.61,0
1214120,07:49:00,07:49:00,10571,24,,1,,11158.34,
1214140,07:27:00,07:27:00,6588,1,,,1,0,
1214140,07:27:45,07:27:45,9517,2,,,,313.61,0
1214140,07:28:16,07:28:16,7398,3,,,,529.96,0
1214140,07:29:02,07:29:02,8246,4,,,,765.59,0
1214140,07:30:34,07:30:34,8597,5,,,,1352.25,0
1214140,07:32:25,07:32:25,8596,6,,,,2086.68,0
1214140,07:34:00,07:34:00,9515,7,,,,2849.19,
1214140,07:34:58,07:34:58,8524,8,,,,3585.93,0
1214140,07:35:38,07:35:38,8525,9,,,,3994.09,0
1214140,07:37:00,07:37:00,10561,10,,,,4820.08,0
1214140,07:38:00,07:38:00,10346,11,,,,5458.54,
1214140,07:38:18,07:38:18,10558,12,,,,5634.4,0
1214140,07:38:47,07:38:47,10559,13,,,,6004.48,0
1214140,07:39:33,07:39:33,10565,14,,,,6536.02,0
1214140,07:39:38,07:39:38,9757,15,,,,6590.82,0
1214140,07:40:09,07:40:09,10563,16,,,,6948.33,0
1214140,07:40:27,07:40:27,6022,17,,,,7116.27,0
1214140,07:41:06,07:41:06,3265,18,,,,7562.97,0
1214140,07:41:26,07:41:26,3266,19,,,,7781.51,0
1214140,07:42:01,07:42:01,6023,20,,,,8087.38,0
1214140,07:43:00,07:43:00,6024,21,,,,8707.87,
1214140,07:43:23,07:43:23,6025,22,,,,8854.22,0
1214140,07:44:22,07:44:22,6026,23,,,,9233.61,0
1214140,07:49:00,07:49:00,10571,24,,1,,11158.34,
12349070,22:58:00,22:58:00,6588,1,,,1,0,
12349070,22:58:45,22:58:45,9517,2,,,,313.61,0
12349070,22:59:16,22:59:16,7398,3,,,,529.96,0
12349070,23:00:02,23:00:02,8246,4,,,,765.59,0
12349070,23:01:34,23:01:34,8597,5,,,,1352.25,0
12349070,23:03:25,23:03:25,8596,6,,,,2086.68,0
12349070,23:05:00,23:05:00,9515,7,,,,2849.19,
12349070,23:05:58,23:05:58,8524,8,,,,3585.93,0
12349070,23:06:38,23:06:38,8525,9,,,,3994.09,0
12349070,23:08:00,23:08:00,10561,10,,,,4820.08,0
12349070,23:09:00,23:09:00,10346,11,,,,5458.54,
12349070,23:09:18,23:09:18,10558,12,,,,5634.4,0
12349070,23:09:47,23:09:47,10559,13,,,,6004.48,0
12349070,23:10:33,23:10:33,10565,14,,,,6536.02,0
12349070,23:10:38,23:10:38,9757,15,,,,6590.82,0
12349070,23:11:09,23:11:09,10563,16,,,,6948.33,0
12349070,23:11:27,23:11:27,6022,17,,,,7116.27,0
12349070,23:12:06,23:12:06,3265,18,,,,7562.97,0
12349070,23:12:26,23:12:26,3266,19,,,,7781.51,0
12349070,23:13:01,23:13:01,6023,20,,,,8087.38,0
12349070,23:14:00,23:14:00,6024,21,,,,8707.87,
12349070,23:14:23,23:14:23,6025,22,,,,8854.22,0
12349070,23:15:22,23:15:22,6026,23,,,,9233.61,0
12349070,23:20:00,23:20:00,10571,24,,1,,11158.34,
12349110,22:58:00,22:58:00,6588,1,,,1,0,
12349110,22:58:45,22:58:45,9517,2,,,,313.61,0
12349110,22:59:16,22:59:16,7398,3,,,,529.96,0
12349110,23:00:02,23:00:02,8246,4,,,,765.59,0
12349110,23:01:34,23:01:34,8597,5,,,,1352.25,0
12349110,23:03:25,23:03:25,8596,6,,,,2086.68,0
12349110,23:05:00,23:05:00,9515,7,,,,2849.19,
12349110,23:05:58,23:05:58,8524,8,,,,3585.93,0
12349110,23:06:38,23:06:38,8525,9,,,,3994.09,0
12349110,23:08:00,23:08:00,10561,10,,,,4820.08,0
12349110,23:09:00,23:09:00,10346,11,,,,5458.54,
12349110,23:09:18,23:09:18,10558,12,,,,5634.4,0
12349110,23:09:47,23:09:47,10559,13,,,,6004.48,0
12349110,23:10:33,23:10:33,10565,14,,,,6536.02,0
12349110,23:10:38,23:10:38,9757,15,,,,6590.82,0
12349110,23:11:09,23:11:09,10563,16,,,,6948.33,0
12349110,23:11:27,23:11:27,6022,17,,,,7116.27,0
12349110,23:12:06,23:12:06,3265,18,,,,7562.97,0
12349110,23:12:26,23:12:26,3266,19,,,,7781.51,0
12349110,23:13:01,23:13:01,6023,20,,,,8087.38,0
12349110,23:14:00,23:14:00,6024,21,,,,8707.87,
12349110,23:14:23,23:14:23,6025,22,,,,8854.22,0
12349110,23:15:22,23:15:22,6026,23,,,,9233.61,0
12349110,23:20:00,23:20:00,10571,24,,1,,11158.34,
12388010,18:54:00,18:54:00,6588,1,,,1,0,
12388010,18:54:45,18:54:45,9517,2,,,,313.61,0
12388010,18:55:16,18:55:16,7398,3,,,,529.96,0
12388010,18:56:02,18:56:02,8246,4,,,,765.59,0
12388010,18:57:34,18:57:34,8597,5,,,,1352.25,0
12388010,18:59:25,18:59:25,8596,6,,,,2086.68,0
12388010,19:01:00,19:01:00,9515,7,,,,2849.19,
12388010,19:02:13,19:02:13,8524,8,,,,3585.93,0
12388010,19:03:02,19:03:02,8525,9,,,,3994.09,0
12388010,19:04:45,19:04:45,10561,10,,,,4820.08,0
12388010,19:06:00,19:06:00,10346,11,,,,5458.54,
12388010,19:06:18,19:06:18,10558,12,,,,5634.4,0
12388010,19:06:47,19:06:47,10559,13,,,,6004.48,0
12388010,19:07:33,19:07:33,10565,14,,,,6536.02,0
12388010,19:07:38,19:07:38,9757,15,,,,6590.82,0
12388010,19:08:09,19:08:09,10563,16,,,,6948.33,0
12388010,19:08:27,19:08:27,6022,17,,,,7116.27,0
12388010,19:09:06,19:09:06,3265,18,,,,7562.97,0
12388010,19:09:26,19:09:26,3266,19,,,,7781.51,0
12388010,19:10:01,19:10:01,6023,20,,,,8087.38,0
12388010,19:11:00,19:11:00,6024,21,,,,8707.87,
12388010,19:11:27,19:11:27,6025,22,,,,8854.22,0
12388010,19:12:36,19:12:36,6026,23,,,,9233.61,0
12388010,19:18:00,19:18:00,10571,24,,1,,11158.34,
12388120,18:54:00,18:54:00,6588,1,,,1,0,
12388120,18:54:45,18:54:45,9517,2,,,,313.61,0
12388120,18:55:16,18:55:16,7398,3,,,,529.96,0
12388120,18:56:02,18:56:02,8246,4,,,,765.59,0
12388120,18:57:34,18:57:34,8597,5,,,,1352.25,0
12388120,18:59:25,18:59:25,8596,6,,,,2086.68,0
12388120,19:01:00,19:01:00,9515,7,,,,2849.19,
12388120,19:02:13,19:02:13,8524,8,,,,3585.93,0
12388120,19:03:02,19:03:02,8525,9,,,,3994.09,0
12388120,19:04:45,19:04:45,10561,10,,,,4820.08,0
12388120,19:06:00,19:06:00,10346,11,,,,5458.54,
12388120,19:06:18,19:06:18,10558,12,,,,5634.4,0
12388120,19:06:47,19:06:47,10559,13,,,,6004.48,0
12388120,19:07:33,19:07:33,10565,14,,,,6536.02,0
12388120,19:07:38,19:07:38,9757,15,,,,6590.82,0
12388120,19:08:09,19:08:09,10563,16,,,,6948.33,0
12388120,19:08:27,19:08:27,6022,17,,,,7116.27,0
12388120,19:09:06,19:09:06,3265,18,,,,7562.97,0
12388120,19:09:26,19:09:26,3266,19,,,,7781.51,0
12388120,19:10:01,19:10:01,6023,20,,,,8087.38,0
12388120,19:11:00,19:11:00,6024,21,,,,8707.87,
12388120,19:11:27,19:11:27,6025,22,,,,8854.22,0
12388120,19:12:36,19:12:36,6026,23,,,,9233.61,0
12388120,19:18:00,19:18:00,10571,24,,1,,11158.34,
12388140,18:54:00,18:54:00,6588,1,,,1,0,
12388140,18:54:45,18:54:45,9517,2,,,,313.61,0
12388140,18:55:16,18:55:16,7398,3,,,,529.96,0
12388140,18:56:02,18:56:02,8246,4,,,,765.59,0
12388140,18:57:34,18:57:34,8597,5,,,,1352.25,0
12388140,18:59:25,18:59:25,8596,6,,,,2086.68,0
12388140,19:01:00,19:01:00,9515,7,,,,2849.19,
12388140,19:02:13,19:02:13,8524,8,,,,3585.93,0
12388140,19:03:02,19:03:02,8525,9,,,,3994.09,0
12388140,19:04:45,19:04:45,10561,10,,,,4820.08,0
12388140,19:06:00,19:06:00,10346,11,,,,5458.54,
12388140,19:06:18,19:06:18,10558,12,,,,5634.4,0
12388140,19:06:47,19:06:47,10559,13,,,,6004.48,0
12388140,19:07:33,19:07:33,10565,14,,,,6536.02,0
12388140,19:07:38,19:07:38,9757,15,,,,6590.82,0
12388140,19:08:09,19:08:09,10563,16,,,,6948.33,0
12388140,19:08:27,19:08:27,6022,17,,,,7116.27,0
12388140,19:09:06,19:09:06,3265,18,,,,7562.97,0
12388140,19:09:26,19:09:26,3266,19,,,,7781.51,0
12388140,19:10:01,19:10:01,6023,20,,,,8087.38,0
12388140,19:11:00,19:11:00,6024,21,,,,8707.87,
12388140,19:11:27,19:11:27,6025,22,,,,8854.22,0
12388140,19:12:36,19:12:36,6026,23,,,,9233.61,0
12388140,19:18:00,19:18:00,10571,24,,1,,11158.34,
12426020,12:26:00,12:26:00,6588,1,,,1,0,
12426020,12:27:11,12:27:11,9517,2,,,,313.61,0
12426020,12:28:00,12:28:00,7398,3,,,,529.96,0
12426020,12:29:12,12:29:12,8246,4,,,,765.59,0
12426020,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426020,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426020,12:37:00,12:37:00,9515,7,,,,2849.19,
12426020,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426020,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426020,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426020,12:44:00,12:44:00,10346,11,,,,5458.54,
12426020,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426020,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426020,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426020,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426020,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426020,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426020,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426020,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426020,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426020,12:51:00,12:51:00,6024,21,,,,8707.87,
12426020,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426020,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426020,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426030,12:26:00,12:26:00,6588,1,,,1,0,
12426030,12:27:11,12:27:11,9517,2,,,,313.61,0
12426030,12:28:00,12:28:00,7398,3,,,,529.96,0
12426030,12:29:12,12:29:12,8246,4,,,,765.59,0
12426030,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426030,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426030,12:37:00,12:37:00,9515,7,,,,2849.19,
12426030,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426030,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426030,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426030,12:44:00,12:44:00,10346,11,,,,5458.54,
12426030,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426030,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426030,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426030,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426030,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426030,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426030,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426030,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426030,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426030,12:51:00,12:51:00,6024,21,,,,8707.87,
12426030,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426030,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426030,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426040,12:26:00,12:26:00,6588,1,,,1,0,
12426040,12:27:11,12:27:11,9517,2,,,,313.61,0
12426040,12:28:00,12:28:00,7398,3,,,,529.96,0
12426040,12:29:12,12:29:12,8246,4,,,,765.59,0
12426040,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426040,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426040,12:37:00,12:37:00,9515,7,,,,2849.19,
12426040,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426040,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426040,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426040,12:44:00,12:44:00,10346,11,,,,5458.54,
12426040,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426040,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426040,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426040,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426040,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426040,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426040,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426040,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426040,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426040,12:51:00,12:51:00,6024,21,,,,8707.87,
12426040,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426040,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426040,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426050,12:26:00,12:26:00,6588,1,,,1,0,
12426050,12:27:11,12:27:11,9517,2,,,,313.61,0
12426050,12:28:00,12:28:00,7398,3,,,,529.96,0
12426050,12:29:12,12:29:12,8246,4,,,,765.59,0
12426050,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426050,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426050,12:37:00,12:37:00,9515,7,,,,2849.19,
12426050,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426050,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426050,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426050,12:44:00,12:44:00,10346,11,,,,5458.54,
12426050,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426050,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426050,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426050,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426050,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426050,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426050,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426050,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426050,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426050,12:51:00,12:51:00,6024,21,,,,8707.87,
12426050,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426050,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426050,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426060,12:26:00,12:26:00,6588,1,,,1,0,
12426060,12:27:11,12:27:11,9517,2,,,,313.61,0
12426060,12:28:00,12:28:00,7398,3,,,,529.96,0
12426060,12:29:12,12:29:12,8246,4,,,,765.59,0
12426060,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426060,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426060,12:37:00,12:37:00,9515,7,,,,2849.19,
12426060,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426060,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426060,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426060,12:44:00,12:44:00,10346,11,,,,5458.54,
12426060,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426060,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426060,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426060,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426060,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426060,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426060,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426060,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426060,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426060,12:51:00,12:51:00,6024,21,,,,8707.87,
12426060,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426060,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426060,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426080,12:26:00,12:26:00,6588,1,,,1,0,
12426080,12:27:11,12:27:11,9517,2,,,,313.61,0
12426080,12:28:00,12:28:00,7398,3,,,,529.96,0
12426080,12:29:12,12:29:12,8246,4,,,,765.59,0
12426080,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426080,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426080,12:37:00,12:37:00,9515,7,,,,2849.19,
12426080,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426080,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426080,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426080,12:44:00,12:44:00,10346,11,,,,5458.54,
12426080,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426080,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426080,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426080,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426080,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426080,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426080,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426080,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426080,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426080,12:51:00,12:51:00,6024,21,,,,8707.87,
12426080,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426080,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426080,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426090,12:26:00,12:26:00,6588,1,,,1,0,
12426090,12:27:11,12:27:11,9517,2,,,,313.61,0
12426090,12:28:00,12:28:00,7398,3,,,,529.96,0
12426090,12:29:12,12:29:12,8246,4,,,,765.59,0
12426090,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426090,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426090,12:37:00,12:37:00,9515,7,,,,2849.19,
12426090,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426090,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426090,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426090,12:44:00,12:44:00,10346,11,,,,5458.54,
12426090,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426090,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426090,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426090,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426090,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426090,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426090,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426090,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426090,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426090,12:51:00,12:51:00,6024,21,,,,8707.87,
12426090,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426090,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426090,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426100,12:26:00,12:26:00,6588,1,,,1,0,
12426100,12:27:11,12:27:11,9517,2,,,,313.61,0
12426100,12:28:00,12:28:00,7398,3,,,,529.96,0
12426100,12:29:12,12:29:12,8246,4,,,,765.59,0
12426100,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426100,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426100,12:37:00,12:37:00,9515,7,,,,2849.19,
12426100,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426100,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426100,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426100,12:44:00,12:44:00,10346,11,,,,5458.54,
12426100,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426100,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426100,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426100,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426100,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426100,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426100,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426100,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426100,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426100,12:51:00,12:51:00,6024,21,,,,8707.87,
12426100,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426100,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426100,12:58:00,12:58:00,10571,24,,1,,11158.34,
12426130,12:26:00,12:26:00,6588,1,,,1,0,
12426130,12:27:11,12:27:11,9517,2,,,,313.61,0
12426130,12:28:00,12:28:00,7398,3,,,,529.96,0
12426130,12:29:12,12:29:12,8246,4,,,,765.59,0
12426130,12:31:37,12:31:37,8597,5,,,,1352.25,0
12426130,12:34:31,12:34:31,8596,6,,,,2086.68,0
12426130,12:37:00,12:37:00,9515,7,,,,2849.19,
12426130,12:38:42,12:38:42,8524,8,,,,3585.93,0
12426130,12:39:52,12:39:52,8525,9,,,,3994.09,0
12426130,12:42:15,12:42:15,10561,10,,,,4820.08,0
12426130,12:44:00,12:44:00,10346,11,,,,5458.54,
12426130,12:44:26,12:44:26,10558,12,,,,5634.4,0
12426130,12:45:06,12:45:06,10559,13,,,,6004.48,0
12426130,12:46:10,12:46:10,10565,14,,,,6536.02,0
12426130,12:46:18,12:46:18,9757,15,,,,6590.82,0
12426130,12:47:00,12:47:00,10563,16,,,,6948.33,0
12426130,12:47:26,12:47:26,6022,17,,,,7116.27,0
12426130,12:48:20,12:48:20,3265,18,,,,7562.97,0
12426130,12:48:49,12:48:49,3266,19,,,,7781.51,0
12426130,12:49:38,12:49:38,6023,20,,,,8087.38,0
12426130,12:51:00,12:51:00,6024,21,,,,8707.87,
12426130,12:51:27,12:51:27,6025,22,,,,8854.22,0
12426130,12:52:36,12:52:36,6026,23,,,,9233.61,0
12426130,12:58:00,12:58:00,10571,24,,1,,11158.34,
12662020,17:56:00,17:56:00,6588,1,,,1,0,
12662020,17:57:11,17:57:11,9517,2,,,,313.61,0
12662020,17:58:00,17:58:00,7398,3,,,,529.96,0
12662020,17:59:12,17:59:12,8246,4,,,,765.59,0
12662020,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662020,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662020,18:07:00,18:07:00,9515,7,,,,2849.19,
12662020,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662020,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662020,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662020,18:16:00,18:16:00,10346,11,,,,5458.54,
12662020,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662020,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662020,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662020,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662020,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662020,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662020,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662020,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662020,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662020,18:24:00,18:24:00,6024,21,,,,8707.87,
12662020,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662020,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662020,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662030,17:56:00,17:56:00,6588,1,,,1,0,
12662030,17:57:11,17:57:11,9517,2,,,,313.61,0
12662030,17:58:00,17:58:00,7398,3,,,,529.96,0
12662030,17:59:12,17:59:12,8246,4,,,,765.59,0
12662030,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662030,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662030,18:07:00,18:07:00,9515,7,,,,2849.19,
12662030,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662030,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662030,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662030,18:16:00,18:16:00,10346,11,,,,5458.54,
12662030,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662030,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662030,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662030,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662030,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662030,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662030,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662030,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662030,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662030,18:24:00,18:24:00,6024,21,,,,8707.87,
12662030,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662030,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662030,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662040,17:56:00,17:56:00,6588,1,,,1,0,
12662040,17:57:11,17:57:11,9517,2,,,,313.61,0
12662040,17:58:00,17:58:00,7398,3,,,,529.96,0
12662040,17:59:12,17:59:12,8246,4,,,,765.59,0
12662040,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662040,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662040,18:07:00,18:07:00,9515,7,,,,2849.19,
12662040,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662040,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662040,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662040,18:16:00,18:16:00,10346,11,,,,5458.54,
12662040,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662040,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662040,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662040,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662040,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662040,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662040,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662040,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662040,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662040,18:24:00,18:24:00,6024,21,,,,8707.87,
12662040,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662040,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662040,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662050,17:56:00,17:56:00,6588,1,,,1,0,
12662050,17:57:11,17:57:11,9517,2,,,,313.61,0
12662050,17:58:00,17:58:00,7398,3,,,,529.96,0
12662050,17:59:12,17:59:12,8246,4,,,,765.59,0
12662050,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662050,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662050,18:07:00,18:07:00,9515,7,,,,2849.19,
12662050,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662050,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662050,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662050,18:16:00,18:16:00,10346,11,,,,5458.54,
12662050,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662050,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662050,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662050,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662050,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662050,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662050,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662050,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662050,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662050,18:24:00,18:24:00,6024,21,,,,8707.87,
12662050,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662050,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662050,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662060,17:56:00,17:56:00,6588,1,,,1,0,
12662060,17:57:11,17:57:11,9517,2,,,,313.61,0
12662060,17:58:00,17:58:00,7398,3,,,,529.96,0
12662060,17:59:12,17:59:12,8246,4,,,,765.59,0
12662060,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662060,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662060,18:07:00,18:07:00,9515,7,,,,2849.19,
12662060,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662060,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662060,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662060,18:16:00,18:16:00,10346,11,,,,5458.54,
12662060,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662060,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662060,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662060,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662060,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662060,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662060,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662060,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662060,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662060,18:24:00,18:24:00,6024,21,,,,8707.87,
12662060,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662060,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662060,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662080,17:56:00,17:56:00,6588,1,,,1,0,
12662080,17:57:11,17:57:11,9517,2,,,,313.61,0
12662080,17:58:00,17:58:00,7398,3,,,,529.96,0
12662080,17:59:12,17:59:12,8246,4,,,,765.59,0
12662080,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662080,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662080,18:07:00,18:07:00,9515,7,,,,2849.19,
12662080,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662080,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662080,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662080,18:16:00,18:16:00,10346,11,,,,5458.54,
12662080,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662080,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662080,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662080,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662080,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662080,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662080,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662080,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662080,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662080,18:24:00,18:24:00,6024,21,,,,8707.87,
12662080,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662080,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662080,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662090,17:56:00,17:56:00,6588,1,,,1,0,
12662090,17:57:11,17:57:11,9517,2,,,,313.61,0
12662090,17:58:00,17:58:00,7398,3,,,,529.96,0
12662090,17:59:12,17:59:12,8246,4,,,,765.59,0
12662090,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662090,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662090,18:07:00,18:07:00,9515,7,,,,2849.19,
12662090,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662090,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662090,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662090,18:16:00,18:16:00,10346,11,,,,5458.54,
12662090,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662090,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662090,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662090,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662090,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662090,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662090,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662090,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662090,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662090,18:24:00,18:24:00,6024,21,,,,8707.87,
12662090,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662090,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662090,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662100,17:56:00,17:56:00,6588,1,,,1,0,
12662100,17:57:11,17:57:11,9517,2,,,,313.61,0
12662100,17:58:00,17:58:00,7398,3,,,,529.96,0
12662100,17:59:12,17:59:12,8246,4,,,,765.59,0
12662100,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662100,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662100,18:07:00,18:07:00,9515,7,,,,2849.19,
12662100,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662100,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662100,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662100,18:16:00,18:16:00,10346,11,,,,5458.54,
12662100,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662100,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662100,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662100,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662100,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662100,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662100,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662100,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662100,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662100,18:24:00,18:24:00,6024,21,,,,8707.87,
12662100,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662100,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662100,18:32:00,18:32:00,10571,24,,1,,11158.34,
12662130,17:56:00,17:56:00,6588,1,,,1,0,
12662130,17:57:11,17:57:11,9517,2,,,,313.61,0
12662130,17:58:00,17:58:00,7398,3,,,,529.96,0
12662130,17:59:12,17:59:12,8246,4,,,,765.59,0
12662130,18:01:37,18:01:37,8597,5,,,,1352.25,0
12662130,18:04:31,18:04:31,8596,6,,,,2086.68,0
12662130,18:07:00,18:07:00,9515,7,,,,2849.19,
12662130,18:09:12,18:09:12,8524,8,,,,3585.93,0
12662130,18:10:41,18:10:41,8525,9,,,,3994.09,0
12662130,18:13:45,18:13:45,10561,10,,,,4820.08,0
12662130,18:16:00,18:16:00,10346,11,,,,5458.54,
12662130,18:16:29,18:16:29,10558,12,,,,5634.4,0
12662130,18:17:16,18:17:16,10559,13,,,,6004.48,0
12662130,18:18:28,18:18:28,10565,14,,,,6536.02,0
12662130,18:18:38,18:18:38,9757,15,,,,6590.82,0
12662130,18:19:26,18:19:26,10563,16,,,,6948.33,0
12662130,18:19:56,18:19:56,6022,17,,,,7116.27,0
12662130,18:20:57,18:20:57,3265,18,,,,7562.97,0
12662130,18:21:31,18:21:31,3266,19,,,,7781.51,0
12662130,18:22:26,18:22:26,6023,20,,,,8087.38,0
12662130,18:24:00,18:24:00,6024,21,,,,8707.87,
12662130,18:24:31,18:24:31,6025,22,,,,8854.22,0
12662130,18:25:50,18:25:50,6026,23,,,,9233.61,0
12662130,18:32:00,18:32:00,10571,24,,1,,11158.34,
12669010,22:46:00,22:46:00,6588,1,,,1,0,
12669010,22:46:45,22:46:45,9517,2,,,,313.61,0
12669010,22:47:16,22:47:16,7398,3,,,,529.96,0
12669010,22:48:02,22:48:02,8246,4,,,,765.59,0
12669010,22:49:34,22:49:34,8597,5,,,,1352.25,0
12669010,22:51:25,22:51:25,8596,6,,,,2086.68,0
12669010,22:53:00,22:53:00,9515,7,,,,2849.19,
12669010,22:53:58,22:53:58,8524,8,,,,3585.93,0
12669010,22:54:38,22:54:38,8525,9,,,,3994.09,0
12669010,22:56:00,22:56:00,10561,10,,,,4820.08,0
12669010,22:57:00,22:57:00,10346,11,,,,5458.54,
12669010,22:57:18,22:57:18,10558,12,,,,5634.4,0
12669010,22:57:47,22:57:47,10559,13,,,,6004.48,0
12669010,22:58:33,22:58:33,10565,14,,,,6536.02,0
12669010,22:58:38,22:58:38,9757,15,,,,6590.82,0
12669010,22:59:09,22:59:09,10563,16,,,,6948.33,0
12669010,22:59:27,22:59:27,6022,17,,,,7116.27,0
12669010,23:00:06,23:00:06,3265,18,,,,7562.97,0
12669010,23:00:26,23:00:26,3266,19,,,,7781.51,0
12669010,23:01:01,23:01:01,6023,20,,,,8087.38,0
12669010,23:02:00,23:02:00,6024,21,,,,8707.87,
12669010,23:02:23,23:02:23,6025,22,,,,8854.22,0
12669010,23:03:22,23:03:22,6026,23,,,,9233.61,0
12669010,23:08:00,23:08:00,10571,24,,1,,11158.34,
12669120,22:46:00,22:46:00,6588,1,,,1,0,
12669120,22:46:45,22:46:45,9517,2,,,,313.61,0
12669120,22:47:16,22:47:16,7398,3,,,,529.96,0
12669120,22:48:02,22:48:02,8246,4,,,,765.59,0
12669120,22:49:34,22:49:34,8597,5,,,,1352.25,0
12669120,22:51:25,22:51:25,8596,6,,,,2086.68,0
12669120,22:53:00,22:53:00,9515,7,,,,2849.19,
12669120,22:53:58,22:53:58,8524,8,,,,3585.93,0
12669120,22:54:38,22:54:38,8525,9,,,,3994.09,0
12669120,22:56:00,22:56:00,10561,10,,,,4820.08,0
12669120,22:57:00,22:57:00,10346,11,,,,5458.54,
12669120,22:57:18,22:57:18,10558,12,,,,5634.4,0
12669120,22:57:47,22:57:47,10559,13,,,,6004.48,0
12669120,22:58:33,22:58:33,10565,14,,,,6536.02,0
12669120,22:58:38,22:58:38,9757,15,,,,6590.82,0
12669120,22:59:09,22:59:09,10563,16,,,,6948.33,0
12669120,22:59:27,22:59:27,6022,17,,,,7116.27,0
12669120,23:00:06,23:00:06,3265,18,,,,7562.97,0
12669120,23:00:26,23:00:26,3266,19,,,,7781.51,0
12669120,23:01:01,23:01:01,6023,20,,,,8087.38,0
12669120,23:02:00,23:02:00,6024,21,,,,8707.87,
12669120,23:02:23,23:02:23,6025,22,,,,8854.22,0
12669120,23:03:22,23:03:22,6026,23,,,,9233.61,0
12669120,23:08:00,23:08:00,10571,24,,1,,11158.34,
12669140,22:46:00,22:46:00,6588,1,,,1,0,
12669140,22:46:45,22:46:45,9517,2,,,,313.61,0
12669140,22:47:16,22:47:16,7398,3,,,,529.96,0
12669140,22:48:02,22:48:02,8246,4,,,,765.59,0
12669140,22:49:34,22:49:34,8597,5,,,,1352.25,0
12669140,22:51:25,22:51:25,8596,6,,,,2086.68,0
12669140,22:53:00,22:53:00,9515,7,,,,2849.19,
12669140,22:53:58,22:53:58,8524,8,,,,3585.93,0
12669140,22:54:38,22:54:38,8525,9,,,,3994.09,0
12669140,22:56:00,22:56:00,10561,10,,,,4820.08,0
12669140,22:57:00,22:57:00,10346,11,,,,5458.54,
12669140,22:57:18,22:57:18,10558,12,,,,5634.4,0
12669140,22:57:47,22:57:47,10559,13,,,,6004.48,0
12669140,22:58:33,22:58:33,10565,14,,,,6536.02,0
12669140,22:58:38,22:58:38,9757,15,,,,6590.82,0
12669140,22:59:09,22:59:09,10563,16,,,,6948.33,0
12669140,22:59:27,22:59:27,6022,17,,,,7116.27,0
12669140,23:00:06,23:00:06,3265,18,,,,7562.97,0
12669140,23:00:26,23:00:26,3266,19,,,,7781.51,0
12669140,23:01:01,23:01:01,6023,20,,,,8087.38,0
12669140,23:02:00,23:02:00,6024,21,,,,8707.87,
12669140,23:02:23,23:02:23,6025,22,,,,8854.22,0
12669140,23:03:22,23:03:22,6026,23,,,,9233.61,0
12669140,23:08:00,23:08:00,10571,24,,1,,11158.34,
12713010,10:54:00,10:54:00,6588,1,,,1,0,
12713010,10:54:45,10:54:45,9517,2,,,,313.61,0
12713010,10:55:16,10:55:16,7398,3,,,,529.96,0
12713010,10:56:02,10:56:02,8246,4,,,,765.59,0
12713010,10:57:34,10:57:34,8597,5,,,,1352.25,0
12713010,10:59:25,10:59:25,8596,6,,,,2086.68,0
12713010,11:01:00,11:01:00,9515,7,,,,2849.19,
12713010,11:02:13,11:02:13,8524,8,,,,3585.93,0
12713010,11:03:02,11:03:02,8525,9,,,,3994.09,0
12713010,11:04:45,11:04:45,10561,10,,,,4820.08,0
12713010,11:06:00,11:06:00,10346,11,,,,5458.54,
12713010,11:06:18,11:06:18,10558,12,,,,5634.4,0
12713010,11:06:47,11:06:47,10559,13,,,,6004.48,0
12713010,11:07:33,11:07:33,10565,14,,,,6536.02,0
12713010,11:07:38,11:07:38,9757,15,,,,6590.82,0
12713010,11:08:09,11:08:09,10563,16,,,,6948.33,0
12713010,11:08:27,11:08:27,6022,17,,,,7116.27,0
12713010,11:09:06,11:09:06,3265,18,,,,7562.97,0
12713010,11:09:26,11:09:26,3266,19,,,,7781.51,0
12713010,11:10:01,11:10:01,6023,20,,,,8087.38,0
12713010,11:11:00,11:11:00,6024,21,,,,8707.87,
12713010,11:11:27,11:11:27,6025,22,,,,8854.22,0
12713010,11:12:36,11:12:36,6026,23,,,,9233.61,0
12713010,11:18:00,11:18:00,10571,24,,1,,11158.34,
12713120,10:54:00,10:54:00,6588,1,,,1,0,
12713120,10:54:45,10:54:45,9517,2,,,,313.61,0
12713120,10:55:16,10:55:16,7398,3,,,,529.96,0
12713120,10:56:02,10:56:02,8246,4,,,,765.59,0
12713120,10:57:34,10:57:34,8597,5,,,,1352.25,0
12713120,10:59:25,10:59:25,8596,6,,,,2086.68,0
12713120,11:01:00,11:01:00,9515,7,,,,2849.19,
12713120,11:02:13,11:02:13,8524,8,,,,3585.93,0
12713120,11:03:02,11:03:02,8525,9,,,,3994.09,0
12713120,11:04:45,11:04:45,10561,10,,,,4820.08,0
12713120,11:06:00,11:06:00,10346,11,,,,5458.54,
12713120,11:06:18,11:06:18,10558,12,,,,5634.4,0
12713120,11:06:47,11:06:47,10559,13,,,,6004.48,0
12713120,11:07:33,11:07:33,10565,14,,,,6536.02,0
12713120,11:07:38,11:07:38,9757,15,,,,6590.82,0
12713120,11:08:09,11:08:09,10563,16,,,,6948.33,0
12713120,11:08:27,11:08:27,6022,17,,,,7116.27,0
12713120,11:09:06,11:09:06,3265,18,,,,7562.97,0
12713120,11:09:26,11:09:26,3266,19,,,,7781.51,0
12713120,11:10:01,11:10:01,6023,20,,,,8087.38,0
12713120,11:11:00,11:11:00,6024,21,,,,8707.87,
12713120,11:11:27,11:11:27,6025,22,,,,8854.22,0
12713120,11:12:36,11:12:36,6026,23,,,,9233.61,0
12713120,11:18:00,11:18:00,10571,24,,1,,11158.34,
12713140,10:54:00,10:54:00,6588,1,,,1,0,
12713140,10:54:45,10:54:45,9517,2,,,,313.61,0
12713140,10:55:16,10:55:16,7398,3,,,,529.96,0
12713140,10:56:02,10:56:02,8246,4,,,,765.59,0
12713140,10:57:34,10:57:34,8597,5,,,,1352.25,0
12713140,10:59:25,10:59:25,8596,6,,,,2086.68,0
12713140,11:01:00,11:01:00,9515,7,,,,2849.19,
12713140,11:02:13,11:02:13,8524,8,,,,3585.93,0
12713140,11:03:02,11:03:02,8525,9,,,,3994.09,0
12713140,11:04:45,11:04:45,10561,10,,,,4820.08,0
12713140,11:06:00,11:06:00,10346,11,,,,5458.54,
12713140,11:06:18,11:06:18,10558,12,,,,5634.4,0
12713140,11:06:47,11:06:47,10559,13,,,,6004.48,0
12713140,11:07:33,11:07:33,10565,14,,,,6536.02,0
12713140,11:07:38,11:07:38,9757,15,,,,6590.82,0
12713140,11:08:09,11:08:09,10563,16,,,,6948.33,0
12713140,11:08:27,11:08:27,6022,17,,,,7116.27,0
12713140,11:09:06,11:09:06,3265,18,,,,7562.97,0
12713140,11:09:26,11:09:26,3266,19,,,,7781.51,0
12713140,11:10:01,11:10:01,6023,20,,,,8087.38,0
12713140,11:11:00,11:11:00,6024,21,,,,8707.87,
12713140,11:11:27,11:11:27,6025,22,,,,8854.22,0
12713140,11:12:36,11:12:36,6026,23,,,,9233.61,0
12713140,11:18:00,11:18:00,10571,24,,1,,11158.34,
12971020,21:57:00,21:57:00,6588,1,,,1,0,
12971020,21:57:58,21:57:58,9517,2,,,,313.61,0
12971020,21:58:38,21:58:38,7398,3,,,,529.96,0
12971020,21:59:37,21:59:37,8246,4,,,,765.59,0
12971020,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971020,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971020,22:06:00,22:06:00,9515,7,,,,2849.19,
12971020,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971020,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971020,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971020,22:12:00,22:12:00,10346,11,,,,5458.54,
12971020,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971020,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971020,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971020,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971020,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971020,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971020,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971020,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971020,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971020,22:18:00,22:18:00,6024,21,,,,8707.87,
12971020,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971020,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971020,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971030,21:57:00,21:57:00,6588,1,,,1,0,
12971030,21:57:58,21:57:58,9517,2,,,,313.61,0
12971030,21:58:38,21:58:38,7398,3,,,,529.96,0
12971030,21:59:37,21:59:37,8246,4,,,,765.59,0
12971030,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971030,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971030,22:06:00,22:06:00,9515,7,,,,2849.19,
12971030,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971030,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971030,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971030,22:12:00,22:12:00,10346,11,,,,5458.54,
12971030,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971030,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971030,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971030,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971030,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971030,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971030,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971030,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971030,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971030,22:18:00,22:18:00,6024,21,,,,8707.87,
12971030,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971030,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971030,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971040,21:57:00,21:57:00,6588,1,,,1,0,
12971040,21:57:58,21:57:58,9517,2,,,,313.61,0
12971040,21:58:38,21:58:38,7398,3,,,,529.96,0
12971040,21:59:37,21:59:37,8246,4,,,,765.59,0
12971040,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971040,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971040,22:06:00,22:06:00,9515,7,,,,2849.19,
12971040,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971040,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971040,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971040,22:12:00,22:12:00,10346,11,,,,5458.54,
12971040,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971040,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971040,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971040,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971040,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971040,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971040,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971040,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971040,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971040,22:18:00,22:18:00,6024,21,,,,8707.87,
12971040,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971040,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971040,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971050,21:57:00,21:57:00,6588,1,,,1,0,
12971050,21:57:58,21:57:58,9517,2,,,,313.61,0
12971050,21:58:38,21:58:38,7398,3,,,,529.96,0
12971050,21:59:37,21:59:37,8246,4,,,,765.59,0
12971050,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971050,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971050,22:06:00,22:06:00,9515,7,,,,2849.19,
12971050,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971050,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971050,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971050,22:12:00,22:12:00,10346,11,,,,5458.54,
12971050,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971050,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971050,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971050,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971050,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971050,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971050,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971050,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971050,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971050,22:18:00,22:18:00,6024,21,,,,8707.87,
12971050,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971050,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971050,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971060,21:57:00,21:57:00,6588,1,,,1,0,
12971060,21:57:58,21:57:58,9517,2,,,,313.61,0
12971060,21:58:38,21:58:38,7398,3,,,,529.96,0
12971060,21:59:37,21:59:37,8246,4,,,,765.59,0
12971060,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971060,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971060,22:06:00,22:06:00,9515,7,,,,2849.19,
12971060,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971060,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971060,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971060,22:12:00,22:12:00,10346,11,,,,5458.54,
12971060,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971060,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971060,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971060,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971060,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971060,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971060,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971060,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971060,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971060,22:18:00,22:18:00,6024,21,,,,8707.87,
12971060,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971060,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971060,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971080,21:57:00,21:57:00,6588,1,,,1,0,
12971080,21:57:58,21:57:58,9517,2,,,,313.61,0
12971080,21:58:38,21:58:38,7398,3,,,,529.96,0
12971080,21:59:37,21:59:37,8246,4,,,,765.59,0
12971080,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971080,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971080,22:06:00,22:06:00,9515,7,,,,2849.19,
12971080,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971080,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971080,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971080,22:12:00,22:12:00,10346,11,,,,5458.54,
12971080,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971080,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971080,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971080,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971080,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971080,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971080,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971080,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971080,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971080,22:18:00,22:18:00,6024,21,,,,8707.87,
12971080,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971080,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971080,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971090,21:57:00,21:57:00,6588,1,,,1,0,
12971090,21:57:58,21:57:58,9517,2,,,,313.61,0
12971090,21:58:38,21:58:38,7398,3,,,,529.96,0
12971090,21:59:37,21:59:37,8246,4,,,,765.59,0
12971090,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971090,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971090,22:06:00,22:06:00,9515,7,,,,2849.19,
12971090,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971090,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971090,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971090,22:12:00,22:12:00,10346,11,,,,5458.54,
12971090,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971090,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971090,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971090,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971090,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971090,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971090,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971090,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971090,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971090,22:18:00,22:18:00,6024,21,,,,8707.87,
12971090,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971090,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971090,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971100,21:57:00,21:57:00,6588,1,,,1,0,
12971100,21:57:58,21:57:58,9517,2,,,,313.61,0
12971100,21:58:38,21:58:38,7398,3,,,,529.96,0
12971100,21:59:37,21:59:37,8246,4,,,,765.59,0
12971100,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971100,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971100,22:06:00,22:06:00,9515,7,,,,2849.19,
12971100,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971100,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971100,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971100,22:12:00,22:12:00,10346,11,,,,5458.54,
12971100,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971100,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971100,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971100,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971100,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971100,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971100,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971100,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971100,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971100,22:18:00,22:18:00,6024,21,,,,8707.87,
12971100,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971100,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971100,22:23:00,22:23:00,10571,24,,1,,11158.34,
12971130,21:57:00,21:57:00,6588,1,,,1,0,
12971130,21:57:58,21:57:58,9517,2,,,,313.61,0
12971130,21:58:38,21:58:38,7398,3,,,,529.96,0
12971130,21:59:37,21:59:37,8246,4,,,,765.59,0
12971130,22:01:36,22:01:36,8597,5,,,,1352.25,0
12971130,22:03:58,22:03:58,8596,6,,,,2086.68,0
12971130,22:06:00,22:06:00,9515,7,,,,2849.19,
12971130,22:07:28,22:07:28,8524,8,,,,3585.93,0
12971130,22:08:27,22:08:27,8525,9,,,,3994.09,0
12971130,22:10:30,22:10:30,10561,10,,,,4820.08,0
12971130,22:12:00,22:12:00,10346,11,,,,5458.54,
12971130,22:12:22,22:12:22,10558,12,,,,5634.4,0
12971130,22:12:57,22:12:57,10559,13,,,,6004.48,0
12971130,22:13:51,22:13:51,10565,14,,,,6536.02,0
12971130,22:13:58,22:13:58,9757,15,,,,6590.82,0
12971130,22:14:34,22:14:34,10563,16,,,,6948.33,0
12971130,22:14:57,22:14:57,6022,17,,,,7116.27,0
12971130,22:15:43,22:15:43,3265,18,,,,7562.97,0
12971130,22:16:08,22:16:08,3266,19,,,,7781.51,0
12971130,22:16:50,22:16:50,6023,20,,,,8087.38,0
12971130,22:18:00,22:18:00,6024,21,,,,8707.87,
12971130,22:18:19,22:18:19,6025,22,,,,8854.22,0
12971130,22:19:08,22:19:08,6026,23,,,,9233.61,0
12971130,22:23:00,22:23:00,10571,24,,1,,11158.34,
13105070,15:30:00,15:30:00,6588,1,,,1,0,
13105070,15:30:45,15:30:45,9517,2,,,,313.61,0
13105070,15:31:16,15:31:16,7398,3,,,,529.96,0
13105070,15:32:02,15:32:02,8246,4,,,,765.59,0
13105070,15:33:34,15:33:34,8597,5,,,,1352.25,0
13105070,15:35:25,15:35:25,8596,6,,,,2086.68,0
13105070,15:37:00,15:37:00,9515,7,,,,2849.19,
13105070,15:38:13,15:38:13,8524,8,,,,3585.93,0
13105070,15:39:02,15:39:02,8525,9,,,,3994.09,0
13105070,15:40:45,15:40:45,10561,10,,,,4820.08,0
13105070,15:42:00,15:42:00,10346,11,,,,5458.54,
13105070,15:42:22,15:42:22,10558,12,,,,5634.4,0
13105070,15:42:57,15:42:57,10559,13,,,,6004.48,0
13105070,15:43:51,15:43:51,10565,14,,,,6536.02,0
13105070,15:43:58,15:43:58,9757,15,,,,6590.82,0
13105070,15:44:34,15:44:34,10563,16,,,,6948.33,0
13105070,15:44:57,15:44:57,6022,17,,,,7116.27,0
13105070,15:45:43,15:45:43,3265,18,,,,7562.97,0
13105070,15:46:08,15:46:08,3266,19,,,,7781.51,0
13105070,15:46:50,15:46:50,6023,20,,,,8087.38,0
13105070,15:48:00,15:48:00,6024,21,,,,8707.87,
13105070,15:48:27,15:48:27,6025,22,,,,8854.22,0
13105070,15:49:36,15:49:36,6026,23,,,,9233.61,0
13105070,15:55:00,15:55:00,10571,24,,1,,11158.34,
13105110,15:30:00,15:30:00,6588,1,,,1,0,
13105110,15:30:45,15:30:45,9517,2,,,,313.61,0
13105110,15:31:16,15:31:16,7398,3,,,,529.96,0
13105110,15:32:02,15:32:02,8246,4,,,,765.59,0
13105110,15:33:34,15:33:34,8597,5,,,,1352.25,0
13105110,15:35:25,15:35:25,8596,6,,,,2086.68,0
13105110,15:37:00,15:37:00,9515,7,,,,2849.19,
13105110,15:38:13,15:38:13,8524,8,,,,3585.93,0
13105110,15:39:02,15:39:02,8525,9,,,,3994.09,0
13105110,15:40:45,15:40:45,10561,10,,,,4820.08,0
13105110,15:42:00,15:42:00,10346,11,,,,5458.54,
13105110,15:42:22,15:42:22,10558,12,,,,5634.4,0
13105110,15:42:57,15:42:57,10559,13,,,,6004.48,0
13105110,15:43:51,15:43:51,10565,14,,,,6536.02,0
13105110,15:43:58,15:43:58,9757,15,,,,6590.82,0
13105110,15:44:34,15:44:34,10563,16,,,,6948.33,0
13105110,15:44:57,15:44:57,6022,17,,,,7116.27,0
13105110,15:45:43,15:45:43,3265,18,,,,7562.97,0
13105110,15:46:08,15:46:08,3266,19,,,,7781.51,0
13105110,15:46:50,15:46:50,6023,20,,,,8087.38,0
13105110,15:48:00,15:48:00,6024,21,,,,8707.87,
13105110,15:48:27,15:48:27,6025,22,,,,8854.22,0
13105110,15:49:36,15:49:36,6026,23,,,,9233.61,0
13105110,15:55:00,15:55:00,10571,24,,1,,11158.34,
13233020,06:26:00,06:26:00,6588,1,,,1,0,
13233020,06:27:04,06:27:04,9517,2,,,,313.61,0
13233020,06:27:49,06:27:49,7398,3,,,,529.96,0
13233020,06:28:54,06:28:54,8246,4,,,,765.59,0
13233020,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233020,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233020,06:36:00,06:36:00,9515,7,,,,2849.19,
13233020,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233020,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233020,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233020,06:43:00,06:43:00,10346,11,,,,5458.54,
13233020,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233020,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233020,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233020,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233020,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233020,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233020,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233020,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233020,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233020,06:50:00,06:50:00,6024,21,,,,8707.87,
13233020,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233020,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233020,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233030,06:26:00,06:26:00,6588,1,,,1,0,
13233030,06:27:04,06:27:04,9517,2,,,,313.61,0
13233030,06:27:49,06:27:49,7398,3,,,,529.96,0
13233030,06:28:54,06:28:54,8246,4,,,,765.59,0
13233030,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233030,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233030,06:36:00,06:36:00,9515,7,,,,2849.19,
13233030,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233030,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233030,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233030,06:43:00,06:43:00,10346,11,,,,5458.54,
13233030,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233030,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233030,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233030,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233030,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233030,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233030,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233030,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233030,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233030,06:50:00,06:50:00,6024,21,,,,8707.87,
13233030,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233030,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233030,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233040,06:26:00,06:26:00,6588,1,,,1,0,
13233040,06:27:04,06:27:04,9517,2,,,,313.61,0
13233040,06:27:49,06:27:49,7398,3,,,,529.96,0
13233040,06:28:54,06:28:54,8246,4,,,,765.59,0
13233040,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233040,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233040,06:36:00,06:36:00,9515,7,,,,2849.19,
13233040,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233040,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233040,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233040,06:43:00,06:43:00,10346,11,,,,5458.54,
13233040,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233040,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233040,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233040,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233040,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233040,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233040,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233040,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233040,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233040,06:50:00,06:50:00,6024,21,,,,8707.87,
13233040,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233040,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233040,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233050,06:26:00,06:26:00,6588,1,,,1,0,
13233050,06:27:04,06:27:04,9517,2,,,,313.61,0
13233050,06:27:49,06:27:49,7398,3,,,,529.96,0
13233050,06:28:54,06:28:54,8246,4,,,,765.59,0
13233050,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233050,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233050,06:36:00,06:36:00,9515,7,,,,2849.19,
13233050,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233050,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233050,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233050,06:43:00,06:43:00,10346,11,,,,5458.54,
13233050,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233050,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233050,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233050,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233050,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233050,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233050,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233050,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233050,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233050,06:50:00,06:50:00,6024,21,,,,8707.87,
13233050,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233050,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233050,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233060,06:26:00,06:26:00,6588,1,,,1,0,
13233060,06:27:04,06:27:04,9517,2,,,,313.61,0
13233060,06:27:49,06:27:49,7398,3,,,,529.96,0
13233060,06:28:54,06:28:54,8246,4,,,,765.59,0
13233060,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233060,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233060,06:36:00,06:36:00,9515,7,,,,2849.19,
13233060,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233060,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233060,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233060,06:43:00,06:43:00,10346,11,,,,5458.54,
13233060,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233060,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233060,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233060,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233060,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233060,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233060,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233060,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233060,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233060,06:50:00,06:50:00,6024,21,,,,8707.87,
13233060,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233060,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233060,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233080,06:26:00,06:26:00,6588,1,,,1,0,
13233080,06:27:04,06:27:04,9517,2,,,,313.61,0
13233080,06:27:49,06:27:49,7398,3,,,,529.96,0
13233080,06:28:54,06:28:54,8246,4,,,,765.59,0
13233080,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233080,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233080,06:36:00,06:36:00,9515,7,,,,2849.19,
13233080,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233080,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233080,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233080,06:43:00,06:43:00,10346,11,,,,5458.54,
13233080,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233080,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233080,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233080,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233080,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233080,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233080,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233080,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233080,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233080,06:50:00,06:50:00,6024,21,,,,8707.87,
13233080,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233080,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233080,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233090,06:26:00,06:26:00,6588,1,,,1,0,
13233090,06:27:04,06:27:04,9517,2,,,,313.61,0
13233090,06:27:49,06:27:49,7398,3,,,,529.96,0
13233090,06:28:54,06:28:54,8246,4,,,,765.59,0
13233090,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233090,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233090,06:36:00,06:36:00,9515,7,,,,2849.19,
13233090,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233090,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233090,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233090,06:43:00,06:43:00,10346,11,,,,5458.54,
13233090,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233090,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233090,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233090,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233090,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233090,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233090,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233090,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233090,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233090,06:50:00,06:50:00,6024,21,,,,8707.87,
13233090,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233090,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233090,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233100,06:26:00,06:26:00,6588,1,,,1,0,
13233100,06:27:04,06:27:04,9517,2,,,,313.61,0
13233100,06:27:49,06:27:49,7398,3,,,,529.96,0
13233100,06:28:54,06:28:54,8246,4,,,,765.59,0
13233100,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233100,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233100,06:36:00,06:36:00,9515,7,,,,2849.19,
13233100,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233100,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233100,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233100,06:43:00,06:43:00,10346,11,,,,5458.54,
13233100,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233100,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233100,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233100,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233100,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233100,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233100,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233100,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233100,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233100,06:50:00,06:50:00,6024,21,,,,8707.87,
13233100,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233100,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233100,06:57:00,06:57:00,10571,24,,1,,11158.34,
13233130,06:26:00,06:26:00,6588,1,,,1,0,
13233130,06:27:04,06:27:04,9517,2,,,,313.61,0
13233130,06:27:49,06:27:49,7398,3,,,,529.96,0
13233130,06:28:54,06:28:54,8246,4,,,,765.59,0
13233130,06:31:07,06:31:07,8597,5,,,,1352.25,0
13233130,06:33:44,06:33:44,8596,6,,,,2086.68,0
13233130,06:36:00,06:36:00,9515,7,,,,2849.19,
13233130,06:37:42,06:37:42,8524,8,,,,3585.93,0
13233130,06:38:52,06:38:52,8525,9,,,,3994.09,0
13233130,06:41:15,06:41:15,10561,10,,,,4820.08,0
13233130,06:43:00,06:43:00,10346,11,,,,5458.54,
13233130,06:43:26,06:43:26,10558,12,,,,5634.4,0
13233130,06:44:06,06:44:06,10559,13,,,,6004.48,0
13233130,06:45:10,06:45:10,10565,14,,,,6536.02,0
13233130,06:45:18,06:45:18,9757,15,,,,6590.82,0
13233130,06:46:00,06:46:00,10563,16,,,,6948.33,0
13233130,06:46:26,06:46:26,6022,17,,,,7116.27,0
13233130,06:47:20,06:47:20,3265,18,,,,7562.97,0
13233130,06:47:49,06:47:49,3266,19,,,,7781.51,0
13233130,06:48:38,06:48:38,6023,20,,,,8087.38,0
13233130,06:50:00,06:50:00,6024,21,,,,8707.87,
13233130,06:50:27,06:50:27,6025,22,,,,8854.22,0
13233130,06:51:36,06:51:36,6026,23,,,,9233.61,0
13233130,06:57:00,06:57:00,10571,24,,1,,11158.34,
13609010,15:24:00,15:24:00,6588,1,,,1,0,
13609010,15:24:45,15:24:45,9517,2,,,,313.61,0
13609010,15:25:16,15:25:16,7398,3,,,,529.96,0
13609010,15:26:02,15:26:02,8246,4,,,,765.59,0
13609010,15:27:34,15:27:34,8597,5,,,,1352.25,0
13609010,15:29:25,15:29:25,8596,6,,,,2086.68,0
13609010,15:31:00,15:31:00,9515,7,,,,2849.19,
13609010,15:32:13,15:32:13,8524,8,,,,3585.93,0
13609010,15:33:02,15:33:02,8525,9,,,,3994.09,0
13609010,15:34:45,15:34:45,10561,10,,,,4820.08,0
13609010,15:36:00,15:36:00,10346,11,,,,5458.54,
13609010,15:36:22,15:36:22,10558,12,,,,5634.4,0
13609010,15:36:57,15:36:57,10559,13,,,,6004.48,0
13609010,15:37:51,15:37:51,10565,14,,,,6536.02,0
13609010,15:37:58,15:37:58,9757,15,,,,6590.82,0
13609010,15:38:34,15:38:34,10563,16,,,,6948.33,0
13609010,15:38:57,15:38:57,6022,17,,,,7116.27,0
13609010,15:39:43,15:39:43,3265,18,,,,7562.97,0
13609010,15:40:08,15:40:08,3266,19,,,,7781.51,0
13609010,15:40:50,15:40:50,6023,20,,,,8087.38,0
13609010,15:42:00,15:42:00,6024,21,,,,8707.87,
13609010,15:42:27,15:42:27,6025,22,,,,8854.22,0
13609010,15:43:36,15:43:36,6026,23,,,,9233.61,0
13609010,15:49:00,15:49:00,10571,24,,1,,11158.34,
13609120,15:24:00,15:24:00,6588,1,,,1,0,
13609120,15:24:45,15:24:45,9517,2,,,,313.61,0
13609120,15:25:16,15:25:16,7398,3,,,,529.96,0
13609120,15:26:02,15:26:02,8246,4,,,,765.59,0
13609120,15:27:34,15:27:34,8597,5,,,,1352.25,0
13609120,15:29:25,15:29:25,8596,6,,,,2086.68,0
13609120,15:31:00,15:31:00,9515,7,,,,2849.19,
13609120,15:32:13,15:32:13,8524,8,,,,3585.93,0
13609120,15:33:02,15:33:02,8525,9,,,,3994.09,0
13609120,15:34:45,15:34:45,10561,10,,,,4820.08,0
13609120,15:36:00,15:36:00,10346,11,,,,5458.54,
13609120,15:36:22,15:36:22,10558,12,,,,5634.4,0
13609120,15:36:57,15:36:57,10559,13,,,,6004.48,0
13609120,15:37:51,15:37:51,10565,14,,,,6536.02,0
13609120,15:37:58,15:37:58,9757,15,,,,6590.82,0
13609120,15:38:34,15:38:34,10563,16,,,,6948.33,0
13609120,15:38:57,15:38:57,6022,17,,,,7116.27,0
13609120,15:39:43,15:39:43,3265,18,,,,7562.97,0
13609120,15:40:08,15:40:08,3266,19,,,,7781.51,0
13609120,15:40:50,15:40:50,6023,20,,,,8087.38,0
13609120,15:42:00,15:42:00,6024,21,,,,8707.87,
13609120,15:42:27,15:42:27,6025,22,,,,8854.22,0
13609120,15:43:36,15:43:36,6026,23,,,,9233.61,0
13609120,15:49:00,15:49:00,10571,24,,1,,11158.34,
13609140,15:24:00,15:24:00,6588,1,,,1,0,
13609140,15:24:45,15:24:45,9517,2,,,,313.61,0
13609140,15:25:16,15:25:16,7398,3,,,,529.96,0
13609140,15:26:02,15:26:02,8246,4,,,,765.59,0
13609140,15:27:34,15:27:34,8597,5,,,,1352.25,0
13609140,15:29:25,15:29:25,8596,6,,,,2086.68,0
13609140,15:31:00,15:31:00,9515,7,,,,2849.19,
13609140,15:32:13,15:32:13,8524,8,,,,3585.93,0
13609140,15:33:02,15:33:02,8525,9,,,,3994.09,0
13609140,15:34:45,15:34:45,10561,10,,,,4820.08,0
13609140,15:36:00,15:36:00,10346,11,,,,5458.54,
13609140,15:36:22,15:36:22,10558,12,,,,5634.4,0
13609140,15:36:57,15:36:57,10559,13,,,,6004.48,0
13609140,15:37:51,15:37:51,10565,14,,,,6536.02,0
13609140,15:37:58,15:37:58,9757,15,,,,6590.82,0
13609140,15:38:34,15:38:34,10563,16,,,,6948.33,0
13609140,15:38:57,15:38:57,6022,17,,,,7116.27,0
13609140,15:39:43,15:39:43,3265,18,,,,7562.97,0
13609140,15:40:08,15:40:08,3266,19,,,,7781.51,0
13609140,15:40:50,15:40:50,6023,20,,,,8087.38,0
13609140,15:42:00,15:42:00,6024,21,,,,8707.87,
13609140,15:42:27,15:42:27,6025,22,,,,8854.22,0
13609140,15:43:36,15:43:36,6026,23,,,,9233.61,0
13609140,15:49:00,15:49:00,10571,24,,1,,11158.34,
13679010,14:24:00,14:24:00,6588,1,,,1,0,
13679010,14:24:45,14:24:45,9517,2,,,,313.61,0
13679010,14:25:16,14:25:16,7398,3,,,,529.96,0
13679010,14:26:02,14:26:02,8246,4,,,,765.59,0
13679010,14:27:34,14:27:34,8597,5,,,,1352.25,0
13679010,14:29:25,14:29:25,8596,6,,,,2086.68,0
13679010,14:31:00,14:31:00,9515,7,,,,2849.19,
13679010,14:32:13,14:32:13,8524,8,,,,3585.93,0
13679010,14:33:02,14:33:02,8525,9,,,,3994.09,0
13679010,14:34:45,14:34:45,10561,10,,,,4820.08,0
13679010,14:36:00,14:36:00,10346,11,,,,5458.54,
13679010,14:36:22,14:36:22,10558,12,,,,5634.4,0
13679010,14:36:57,14:36:57,10559,13,,,,6004.48,0
13679010,14:37:51,14:37:51,10565,14,,,,6536.02,0
13679010,14:37:58,14:37:58,9757,15,,,,6590.82,0
13679010,14:38:34,14:38:34,10563,16,,,,6948.33,0
13679010,14:38:57,14:38:57,6022,17,,,,7116.27,0
13679010,14:39:43,14:39:43,3265,18,,,,7562.97,0
13679010,14:40:08,14:40:08,3266,19,,,,7781.51,0
13679010,14:40:50,14:40:50,6023,20,,,,8087.38,0
13679010,14:42:00,14:42:00,6024,21,,,,8707.87,
13679010,14:42:27,14:42:27,6025,22,,,,8854.22,0
13679010,14:43:36,14:43:36,6026,23,,,,9233.61,0
13679010,14:49:00,14:49:00,10571,24,,1,,11158.34,
13679120,14:24:00,14:24:00,6588,1,,,1,0,
13679120,14:24:45,14:24:45,9517,2,,,,313.61,0
13679120,14:25:16,14:25:16,7398,3,,,,529.96,0
13679120,14:26:02,14:26:02,8246,4,,,,765.59,0
13679120,14:27:34,14:27:34,8597,5,,,,1352.25,0
13679120,14:29:25,14:29:25,8596,6,,,,2086.68,0
13679120,14:31:00,14:31:00,9515,7,,,,2849.19,
13679120,14:32:13,14:32:13,8524,8,,,,3585.93,0
13679120,14:33:02,14:33:02,8525,9,,,,3994.09,0
13679120,14:34:45,14:34:45,10561,10,,,,4820.08,0
13679120,14:36:00,14:36:00,10346,11,,,,5458.54,
13679120,14:36:22,14:36:22,10558,12,,,,5634.4,0
13679120,14:36:57,14:36:57,10559,13,,,,6004.48,0
13679120,14:37:51,14:37:51,10565,14,,,,6536.02,0
13679120,14:37:58,14:37:58,9757,15,,,,6590.82,0
13679120,14:38:34,14:38:34,10563,16,,,,6948.33,0
13679120,14:38:57,14:38:57,6022,17,,,,7116.27,0
13679120,14:39:43,14:39:43,3265,18,,,,7562.97,0
13679120,14:40:08,14:40:08,3266,19,,,,7781.51,0
13679120,14:40:50,14:40:50,6023,20,,,,8087.38,0
13679120,14:42:00,14:42:00,6024,21,,,,8707.87,
13679120,14:42:27,14:42:27,6025,22,,,,8854.22,0
13679120,14:43:36,14:43:36,6026,23,,,,9233.61,0
13679120,14:49:00,14:49:00,10571,24,,1,,11158.34,
13679140,14:24:00,14:24:00,6588,1,,,1,0,
13679140,14:24:45,14:24:45,9517,2,,,,313.61,0
13679140,14:25:16,14:25:16,7398,3,,,,529.96,0
13679140,14:26:02,14:26:02,8246,4,,,,765.59,0
13679140,14:27:34,14:27:34,8597,5,,,,1352.25,0
13679140,14:29:25,14:29:25,8596,6,,,,2086.68,0
13679140,14:31:00,14:31:00,9515,7,,,,2849.19,
13679140,14:32:13,14:32:13,8524,8,,,,3585.93,0
13679140,14:33:02,14:33:02,8525,9,,,,3994.09,0
13679140,14:34:45,14:34:45,10561,10,,,,4820.08,0
13679140,14:36:00,14:36:00,10346,11,,,,5458.54,
13679140,14:36:22,14:36:22,10558,12,,,,5634.4,0
13679140,14:36:57,14:36:57,10559,13,,,,6004.48,0
13679140,14:37:51,14:37:51,10565,14,,,,6536.02,0
13679140,14:37:58,14:37:58,9757,15,,,,6590.82,0
13679140,14:38:34,14:38:34,10563,16,,,,6948.33,0
13679140,14:38:57,14:38:57,6022,17,,,,7116.27,0
13679140,14:39:43,14:39:43,3265,18,,,,7562.97,0
13679140,14:40:08,14:40:08,3266,19,,,,7781.51,0
13679140,14:40:50,14:40:50,6023,20,,,,8087.38,0
13679140,14:42:00,14:42:00,6024,21,,,,8707.87,
13679140,14:42:27,14:42:27,6025,22,,,,8854.22,0
13679140,14:43:36,14:43:36,6026,23,,,,9233.61,0
13679140,14:49:00,14:49:00,10571,24,,1,,11158.34,
138070,08:00:00,08:00:00,6588,1,,,1,0,
138070,08:00:45,08:00:45,9517,2,,,,313.61,0
138070,08:01:16,08:01:16,7398,3,,,,529.96,0
138070,08:02:02,08:02:02,8246,4,,,,765.59,0
138070,08:03:34,08:03:34,8597,5,,,,1352.25,0
138070,08:05:25,08:05:25,8596,6,,,,2086.68,0
138070,08:07:00,08:07:00,9515,7,,,,2849.19,
138070,08:07:58,08:07:58,8524,8,,,,3585.93,0
138070,08:08:38,08:08:38,8525,9,,,,3994.09,0
138070,08:10:00,08:10:00,10561,10,,,,4820.08,0
138070,08:11:00,08:11:00,10346,11,,,,5458.54,
138070,08:11:18,08:11:18,10558,12,,,,5634.4,0
138070,08:11:47,08:11:47,10559,13,,,,6004.48,0
138070,08:12:33,08:12:33,10565,14,,,,6536.02,0
138070,08:12:38,08:12:38,9757,15,,,,6590.82,0
138070,08:13:09,08:13:09,10563,16,,,,6948.33,0
138070,08:13:27,08:13:27,6022,17,,,,7116.27,0
138070,08:14:06,08:14:06,3265,18,,,,7562.97,0
138070,08:14:26,08:14:26,3266,19,,,,7781.51,0
138070,08:15:01,08:15:01,6023,20,,,,8087.38,0
138070,08:16:00,08:16:00,6024,21,,,,8707.87,
138070,08:16:23,08:16:23,6025,22,,,,8854.22,0
138070,08:17:22,08:17:22,6026,23,,,,9233.61,0
138070,08:22:00,08:22:00,10571,24,,1,,11158.34,
138110,08:00:00,08:00:00,6588,1,,,1,0,
138110,08:00:45,08:00:45,9517,2,,,,313.61,0
138110,08:01:16,08:01:16,7398,3,,,,529.96,0
138110,08:02:02,08:02:02,8246,4,,,,765.59,0
138110,08:03:34,08:03:34,8597,5,,,,1352.25,0
138110,08:05:25,08:05:25,8596,6,,,,2086.68,0
138110,08:07:00,08:07:00,9515,7,,,,2849.19,
138110,08:07:58,08:07:58,8524,8,,,,3585.93,0
138110,08:08:38,08:08:38,8525,9,,,,3994.09,0
138110,08:10:00,08:10:00,10561,10,,,,4820.08,0
138110,08:11:00,08:11:00,10346,11,,,,5458.54,
138110,08:11:18,08:11:18,10558,12,,,,5634.4,0
138110,08:11:47,08:11:47,10559,13,,,,6004.48,0
138110,08:12:33,08:12:33,10565,14,,,,6536.02,0
138110,08:12:38,08:12:38,9757,15,,,,6590.82,0
138110,08:13:09,08:13:09,10563,16,,,,6948.33,0
138110,08:13:27,08:13:27,6022,17,,,,7116.27,0
138110,08:14:06,08:14:06,3265,18,,,,7562.97,0
138110,08:14:26,08:14:26,3266,19,,,,7781.51,0
138110,08:15:01,08:15:01,6023,20,,,,8087.38,0
138110,08:16:00,08:16:00,6024,21,,,,8707.87,
138110,08:16:23,08:16:23,6025,22,,,,8854.22,0
138110,08:17:22,08:17:22,6026,23,,,,9233.61,0
138110,08:22:00,08:22:00,10571,24,,1,,11158.34,
13825020,17:27:00,17:27:00,6588,1,,,1,0,
13825020,17:28:11,17:28:11,9517,2,,,,313.61,0
13825020,17:29:00,17:29:00,7398,3,,,,529.96,0
13825020,17:30:12,17:30:12,8246,4,,,,765.59,0
13825020,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825020,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825020,17:38:00,17:38:00,9515,7,,,,2849.19,
13825020,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825020,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825020,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825020,17:47:00,17:47:00,10346,11,,,,5458.54,
13825020,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825020,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825020,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825020,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825020,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825020,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825020,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825020,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825020,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825020,17:56:00,17:56:00,6024,21,,,,8707.87,
13825020,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825020,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825020,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825030,17:27:00,17:27:00,6588,1,,,1,0,
13825030,17:28:11,17:28:11,9517,2,,,,313.61,0
13825030,17:29:00,17:29:00,7398,3,,,,529.96,0
13825030,17:30:12,17:30:12,8246,4,,,,765.59,0
13825030,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825030,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825030,17:38:00,17:38:00,9515,7,,,,2849.19,
13825030,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825030,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825030,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825030,17:47:00,17:47:00,10346,11,,,,5458.54,
13825030,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825030,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825030,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825030,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825030,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825030,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825030,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825030,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825030,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825030,17:56:00,17:56:00,6024,21,,,,8707.87,
13825030,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825030,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825030,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825040,17:27:00,17:27:00,6588,1,,,1,0,
13825040,17:28:11,17:28:11,9517,2,,,,313.61,0
13825040,17:29:00,17:29:00,7398,3,,,,529.96,0
13825040,17:30:12,17:30:12,8246,4,,,,765.59,0
13825040,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825040,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825040,17:38:00,17:38:00,9515,7,,,,2849.19,
13825040,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825040,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825040,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825040,17:47:00,17:47:00,10346,11,,,,5458.54,
13825040,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825040,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825040,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825040,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825040,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825040,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825040,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825040,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825040,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825040,17:56:00,17:56:00,6024,21,,,,8707.87,
13825040,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825040,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825040,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825050,17:27:00,17:27:00,6588,1,,,1,0,
13825050,17:28:11,17:28:11,9517,2,,,,313.61,0
13825050,17:29:00,17:29:00,7398,3,,,,529.96,0
13825050,17:30:12,17:30:12,8246,4,,,,765.59,0
13825050,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825050,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825050,17:38:00,17:38:00,9515,7,,,,2849.19,
13825050,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825050,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825050,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825050,17:47:00,17:47:00,10346,11,,,,5458.54,
13825050,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825050,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825050,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825050,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825050,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825050,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825050,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825050,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825050,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825050,17:56:00,17:56:00,6024,21,,,,8707.87,
13825050,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825050,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825050,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825060,17:27:00,17:27:00,6588,1,,,1,0,
13825060,17:28:11,17:28:11,9517,2,,,,313.61,0
13825060,17:29:00,17:29:00,7398,3,,,,529.96,0
13825060,17:30:12,17:30:12,8246,4,,,,765.59,0
13825060,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825060,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825060,17:38:00,17:38:00,9515,7,,,,2849.19,
13825060,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825060,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825060,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825060,17:47:00,17:47:00,10346,11,,,,5458.54,
13825060,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825060,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825060,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825060,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825060,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825060,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825060,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825060,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825060,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825060,17:56:00,17:56:00,6024,21,,,,8707.87,
13825060,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825060,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825060,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825080,17:27:00,17:27:00,6588,1,,,1,0,
13825080,17:28:11,17:28:11,9517,2,,,,313.61,0
13825080,17:29:00,17:29:00,7398,3,,,,529.96,0
13825080,17:30:12,17:30:12,8246,4,,,,765.59,0
13825080,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825080,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825080,17:38:00,17:38:00,9515,7,,,,2849.19,
13825080,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825080,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825080,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825080,17:47:00,17:47:00,10346,11,,,,5458.54,
13825080,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825080,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825080,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825080,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825080,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825080,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825080,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825080,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825080,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825080,17:56:00,17:56:00,6024,21,,,,8707.87,
13825080,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825080,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825080,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825090,17:27:00,17:27:00,6588,1,,,1,0,
13825090,17:28:11,17:28:11,9517,2,,,,313.61,0
13825090,17:29:00,17:29:00,7398,3,,,,529.96,0
13825090,17:30:12,17:30:12,8246,4,,,,765.59,0
13825090,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825090,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825090,17:38:00,17:38:00,9515,7,,,,2849.19,
13825090,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825090,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825090,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825090,17:47:00,17:47:00,10346,11,,,,5458.54,
13825090,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825090,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825090,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825090,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825090,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825090,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825090,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825090,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825090,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825090,17:56:00,17:56:00,6024,21,,,,8707.87,
13825090,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825090,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825090,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825100,17:27:00,17:27:00,6588,1,,,1,0,
13825100,17:28:11,17:28:11,9517,2,,,,313.61,0
13825100,17:29:00,17:29:00,7398,3,,,,529.96,0
13825100,17:30:12,17:30:12,8246,4,,,,765.59,0
13825100,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825100,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825100,17:38:00,17:38:00,9515,7,,,,2849.19,
13825100,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825100,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825100,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825100,17:47:00,17:47:00,10346,11,,,,5458.54,
13825100,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825100,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825100,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825100,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825100,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825100,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825100,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825100,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825100,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825100,17:56:00,17:56:00,6024,21,,,,8707.87,
13825100,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825100,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825100,18:05:00,18:05:00,10571,24,,1,,11158.34,
13825130,17:27:00,17:27:00,6588,1,,,1,0,
13825130,17:28:11,17:28:11,9517,2,,,,313.61,0
13825130,17:29:00,17:29:00,7398,3,,,,529.96,0
13825130,17:30:12,17:30:12,8246,4,,,,765.59,0
13825130,17:32:37,17:32:37,8597,5,,,,1352.25,0
13825130,17:35:31,17:35:31,8596,6,,,,2086.68,0
13825130,17:38:00,17:38:00,9515,7,,,,2849.19,
13825130,17:40:12,17:40:12,8524,8,,,,3585.93,0
13825130,17:41:41,17:41:41,8525,9,,,,3994.09,0
13825130,17:44:45,17:44:45,10561,10,,,,4820.08,0
13825130,17:47:00,17:47:00,10346,11,,,,5458.54,
13825130,17:47:33,17:47:33,10558,12,,,,5634.4,0
13825130,17:48:25,17:48:25,10559,13,,,,6004.48,0
13825130,17:49:47,17:49:47,10565,14,,,,6536.02,0
13825130,17:49:57,17:49:57,9757,15,,,,6590.82,0
13825130,17:50:52,17:50:52,10563,16,,,,6948.33,0
13825130,17:51:25,17:51:25,6022,17,,,,7116.27,0
13825130,17:52:34,17:52:34,3265,18,,,,7562.97,0
13825130,17:53:12,17:53:12,3266,19,,,,7781.51,0
13825130,17:54:15,17:54:15,6023,20,,,,8087.38,0
13825130,17:56:00,17:56:00,6024,21,,,,8707.87,
13825130,17:56:35,17:56:35,6025,22,,,,8854.22,0
13825130,17:58:03,17:58:03,6026,23,,,,9233.61,0
13825130,18:05:00,18:05:00,10571,24,,1,,11158.34,
13847070,16:00:00,16:00:00,6588,1,,,1,0,
13847070,16:00:45,16:00:45,9517,2,,,,313.61,0
13847070,16:01:16,16:01:16,7398,3,,,,529.96,0
13847070,16:02:02,16:02:02,8246,4,,,,765.59,0
13847070,16:03:34,16:03:34,8597,5,,,,1352.25,0
13847070,16:05:25,16:05:25,8596,6,,,,2086.68,0
13847070,16:07:00,16:07:00,9515,7,,,,2849.19,
13847070,16:08:13,16:08:13,8524,8,,,,3585.93,0
13847070,16:09:02,16:09:02,8525,9,,,,3994.09,0
13847070,16:10:45,16:10:45,10561,10,,,,4820.08,0
13847070,16:12:00,16:12:00,10346,11,,,,5458.54,
13847070,16:12:22,16:12:22,10558,12,,,,5634.4,0
13847070,16:12:57,16:12:57,10559,13,,,,6004.48,0
13847070,16:13:51,16:13:51,10565,14,,,,6536.02,0
13847070,16:13:58,16:13:58,9757,15,,,,6590.82,0
13847070,16:14:34,16:14:34,10563,16,,,,6948.33,0
13847070,16:14:57,16:14:57,6022,17,,,,7116.27,0
13847070,16:15:43,16:15:43,3265,18,,,,7562.97,0
13847070,16:16:08,16:16:08,3266,19,,,,7781.51,0
13847070,16:16:50,16:16:50,6023,20,,,,8087.38,0
13847070,16:18:00,16:18:00,6024,21,,,,8707.87,
13847070,16:18:27,16:18:27,6025,22,,,,8854.22,0
13847070,16:19:36,16:19:36,6026,23,,,,9233.61,0
13847070,16:25:00,16:25:00,10571,24,,1,,11158.34,
13847110,16:00:00,16:00:00,6588,1,,,1,0,
13847110,16:00:45,16:00:45,9517,2,,,,313.61,0
13847110,16:01:16,16:01:16,7398,3,,,,529.96,0
13847110,16:02:02,16:02:02,8246,4,,,,765.59,0
13847110,16:03:34,16:03:34,8597,5,,,,1352.25,0
13847110,16:05:25,16:05:25,8596,6,,,,2086.68,0
13847110,16:07:00,16:07:00,9515,7,,,,2849.19,
13847110,16:08:13,16:08:13,8524,8,,,,3585.93,0
13847110,16:09:02,16:09:02,8525,9,,,,3994.09,0
13847110,16:10:45,16:10:45,10561,10,,,,4820.08,0
13847110,16:12:00,16:12:00,10346,11,,,,5458.54,
13847110,16:12:22,16:12:22,10558,12,,,,5634.4,0
13847110,16:12:57,16:12:57,10559,13,,,,6004.48,0
13847110,16:13:51,16:13:51,10565,14,,,,6536.02,0
13847110,16:13:58,16:13:58,9757,15,,,,6590.82,0
13847110,16:14:34,16:14:34,10563,16,,,,6948.33,0
13847110,16:14:57,16:14:57,6022,17,,,,7116.27,0
13847110,16:15:43,16:15:43,3265,18,,,,7562.97,0
13847110,16:16:08,16:16:08,3266,19,,,,7781.51,0
13847110,16:16:50,16:16:50,6023,20,,,,8087.38,0
13847110,16:18:00,16:18:00,6024,21,,,,8707.87,
13847110,16:18:27,16:18:27,6025,22,,,,8854.22,0
13847110,16:19:36,16:19:36,6026,23,,,,9233.61,0
13847110,16:25:00,16:25:00,10571,24,,1,,11158.34,
14090020,07:28:00,07:28:00,6588,1,,,1,0,
14090020,07:29:11,07:29:11,9517,2,,,,313.61,0
14090020,07:30:00,07:30:00,7398,3,,,,529.96,0
14090020,07:31:12,07:31:12,8246,4,,,,765.59,0
14090020,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090020,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090020,07:39:00,07:39:00,9515,7,,,,2849.19,
14090020,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090020,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090020,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090020,07:47:00,07:47:00,10346,11,,,,5458.54,
14090020,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090020,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090020,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090020,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090020,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090020,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090020,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090020,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090020,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090020,07:55:00,07:55:00,6024,21,,,,8707.87,
14090020,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090020,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090020,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090030,07:28:00,07:28:00,6588,1,,,1,0,
14090030,07:29:11,07:29:11,9517,2,,,,313.61,0
14090030,07:30:00,07:30:00,7398,3,,,,529.96,0
14090030,07:31:12,07:31:12,8246,4,,,,765.59,0
14090030,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090030,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090030,07:39:00,07:39:00,9515,7,,,,2849.19,
14090030,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090030,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090030,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090030,07:47:00,07:47:00,10346,11,,,,5458.54,
14090030,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090030,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090030,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090030,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090030,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090030,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090030,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090030,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090030,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090030,07:55:00,07:55:00,6024,21,,,,8707.87,
14090030,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090030,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090030,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090040,07:28:00,07:28:00,6588,1,,,1,0,
14090040,07:29:11,07:29:11,9517,2,,,,313.61,0
14090040,07:30:00,07:30:00,7398,3,,,,529.96,0
14090040,07:31:12,07:31:12,8246,4,,,,765.59,0
14090040,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090040,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090040,07:39:00,07:39:00,9515,7,,,,2849.19,
14090040,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090040,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090040,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090040,07:47:00,07:47:00,10346,11,,,,5458.54,
14090040,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090040,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090040,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090040,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090040,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090040,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090040,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090040,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090040,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090040,07:55:00,07:55:00,6024,21,,,,8707.87,
14090040,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090040,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090040,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090050,07:28:00,07:28:00,6588,1,,,1,0,
14090050,07:29:11,07:29:11,9517,2,,,,313.61,0
14090050,07:30:00,07:30:00,7398,3,,,,529.96,0
14090050,07:31:12,07:31:12,8246,4,,,,765.59,0
14090050,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090050,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090050,07:39:00,07:39:00,9515,7,,,,2849.19,
14090050,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090050,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090050,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090050,07:47:00,07:47:00,10346,11,,,,5458.54,
14090050,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090050,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090050,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090050,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090050,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090050,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090050,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090050,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090050,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090050,07:55:00,07:55:00,6024,21,,,,8707.87,
14090050,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090050,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090050,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090060,07:28:00,07:28:00,6588,1,,,1,0,
14090060,07:29:11,07:29:11,9517,2,,,,313.61,0
14090060,07:30:00,07:30:00,7398,3,,,,529.96,0
14090060,07:31:12,07:31:12,8246,4,,,,765.59,0
14090060,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090060,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090060,07:39:00,07:39:00,9515,7,,,,2849.19,
14090060,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090060,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090060,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090060,07:47:00,07:47:00,10346,11,,,,5458.54,
14090060,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090060,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090060,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090060,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090060,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090060,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090060,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090060,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090060,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090060,07:55:00,07:55:00,6024,21,,,,8707.87,
14090060,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090060,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090060,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090080,07:28:00,07:28:00,6588,1,,,1,0,
14090080,07:29:11,07:29:11,9517,2,,,,313.61,0
14090080,07:30:00,07:30:00,7398,3,,,,529.96,0
14090080,07:31:12,07:31:12,8246,4,,,,765.59,0
14090080,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090080,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090080,07:39:00,07:39:00,9515,7,,,,2849.19,
14090080,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090080,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090080,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090080,07:47:00,07:47:00,10346,11,,,,5458.54,
14090080,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090080,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090080,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090080,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090080,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090080,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090080,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090080,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090080,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090080,07:55:00,07:55:00,6024,21,,,,8707.87,
14090080,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090080,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090080,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090090,07:28:00,07:28:00,6588,1,,,1,0,
14090090,07:29:11,07:29:11,9517,2,,,,313.61,0
14090090,07:30:00,07:30:00,7398,3,,,,529.96,0
14090090,07:31:12,07:31:12,8246,4,,,,765.59,0
14090090,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090090,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090090,07:39:00,07:39:00,9515,7,,,,2849.19,
14090090,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090090,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090090,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090090,07:47:00,07:47:00,10346,11,,,,5458.54,
14090090,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090090,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090090,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090090,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090090,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090090,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090090,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090090,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090090,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090090,07:55:00,07:55:00,6024,21,,,,8707.87,
14090090,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090090,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090090,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090100,07:28:00,07:28:00,6588,1,,,1,0,
14090100,07:29:11,07:29:11,9517,2,,,,313.61,0
14090100,07:30:00,07:30:00,7398,3,,,,529.96,0
14090100,07:31:12,07:31:12,8246,4,,,,765.59,0
14090100,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090100,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090100,07:39:00,07:39:00,9515,7,,,,2849.19,
14090100,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090100,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090100,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090100,07:47:00,07:47:00,10346,11,,,,5458.54,
14090100,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090100,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090100,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090100,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090100,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090100,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090100,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090100,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090100,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090100,07:55:00,07:55:00,6024,21,,,,8707.87,
14090100,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090100,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090100,08:03:00,08:03:00,10571,24,,1,,11158.34,
14090130,07:28:00,07:28:00,6588,1,,,1,0,
14090130,07:29:11,07:29:11,9517,2,,,,313.61,0
14090130,07:30:00,07:30:00,7398,3,,,,529.96,0
14090130,07:31:12,07:31:12,8246,4,,,,765.59,0
14090130,07:33:37,07:33:37,8597,5,,,,1352.25,0
14090130,07:36:31,07:36:31,8596,6,,,,2086.68,0
14090130,07:39:00,07:39:00,9515,7,,,,2849.19,
14090130,07:40:57,07:40:57,8524,8,,,,3585.93,0
14090130,07:42:16,07:42:16,8525,9,,,,3994.09,0
14090130,07:45:00,07:45:00,10561,10,,,,4820.08,0
14090130,07:47:00,07:47:00,10346,11,,,,5458.54,
14090130,07:47:29,07:47:29,10558,12,,,,5634.4,0
14090130,07:48:16,07:48:16,10559,13,,,,6004.48,0
14090130,07:49:28,07:49:28,10565,14,,,,6536.02,0
14090130,07:49:38,07:49:38,9757,15,,,,6590.82,0
14090130,07:50:26,07:50:26,10563,16,,,,6948.33,0
14090130,07:50:56,07:50:56,6022,17,,,,7116.27,0
14090130,07:51:57,07:51:57,3265,18,,,,7562.97,0
14090130,07:52:31,07:52:31,3266,19,,,,7781.51,0
14090130,07:53:26,07:53:26,6023,20,,,,8087.38,0
14090130,07:55:00,07:55:00,6024,21,,,,8707.87,
14090130,07:55:31,07:55:31,6025,22,,,,8854.22,0
14090130,07:56:50,07:56:50,6026,23,,,,9233.61,0
14090130,08:03:00,08:03:00,10571,24,,1,,11158.34,
14385010,22:07:00,22:07:00,6588,1,,,1,0,
14385010,22:07:45,22:07:45,9517,2,,,,313.61,0
14385010,22:08:16,22:08:16,7398,3,,,,529.96,0
14385010,22:09:02,22:09:02,8246,4,,,,765.59,0
14385010,22:10:34,22:10:34,8597,5,,,,1352.25,0
14385010,22:12:25,22:12:25,8596,6,,,,2086.68,0
14385010,22:14:00,22:14:00,9515,7,,,,2849.19,
14385010,22:14:58,22:14:58,8524,8,,,,3585.93,0
14385010,22:15:38,22:15:38,8525,9,,,,3994.09,0
14385010,22:17:00,22:17:00,10561,10,,,,4820.08,0
14385010,22:18:00,22:18:00,10346,11,,,,5458.54,
14385010,22:18:18,22:18:18,10558,12,,,,5634.4,0
14385010,22:18:47,22:18:47,10559,13,,,,6004.48,0
14385010,22:19:33,22:19:33,10565,14,,,,6536.02,0
14385010,22:19:38,22:19:38,9757,15,,,,6590.82,0
14385010,22:20:09,22:20:09,10563,16,,,,6948.33,0
14385010,22:20:27,22:20:27,6022,17,,,,7116.27,0
14385010,22:21:06,22:21:06,3265,18,,,,7562.97,0
14385010,22:21:26,22:21:26,3266,19,,,,7781.51,0
14385010,22:22:01,22:22:01,6023,20,,,,8087.38,0
14385010,22:23:00,22:23:00,6024,21,,,,8707.87,
14385010,22:23:23,22:23:23,6025,22,,,,8854.22,0
14385010,22:24:22,22:24:22,6026,23,,,,9233.61,0
14385010,22:29:00,22:29:00,10571,24,,1,,11158.34,
14385120,22:07:00,22:07:00,6588,1,,,1,0,
14385120,22:07:45,22:07:45,9517,2,,,,313.61,0
14385120,22:08:16,22:08:16,7398,3,,,,529.96,0
14385120,22:09:02,22:09:02,8246,4,,,,765.59,0
14385120,22:10:34,22:10:34,8597,5,,,,1352.25,0
14385120,22:12:25,22:12:25,8596,6,,,,2086.68,0
14385120,22:14:00,22:14:00,9515,7,,,,2849.19,
14385120,22:14:58,22:14:58,8524,8,,,,3585.93,0
14385120,22:15:38,22:15:38,8525,9,,,,3994.09,0
14385120,22:17:00,22:17:00,10561,10,,,,4820.08,0
14385120,22:18:00,22:18:00,10346,11,,,,5458.54,
14385120,22:18:18,22:18:18,10558,12,,,,5634.4,0
14385120,22:18:47,22:18:47,10559,13,,,,6004.48,0
14385120,22:19:33,22:19:33,10565,14,,,,6536.02,0
14385120,22:19:38,22:19:38,9757,15,,,,6590.82,0
14385120,22:20:09,22:20:09,10563,16,,,,6948.33,0
14385120,22:20:27,22:20:27,6022,17,,,,7116.27,0
14385120,22:21:06,22:21:06,3265,18,,,,7562.97,0
14385120,22:21:26,22:21:26,3266,19,,,,7781.51,0
14385120,22:22:01,22:22:01,6023,20,,,,8087.38,0
14385120,22:23:00,22:23:00,6024,21,,,,8707.87,
14385120,22:23:23,22:23:23,6025,22,,,,8854.22,0
14385120,22:24:22,22:24:22,6026,23,,,,9233.61,0
14385120,22:29:00,22:29:00,10571,24,,1,,11158.34,
14385140,22:07:00,22:07:00,6588,1,,,1,0,
14385140,22:07:45,22:07:45,9517,2,,,,313.61,0
14385140,22:08:16,22:08:16,7398,3,,,,529.96,0
14385140,22:09:02,22:09:02,8246,4,,,,765.59,0
14385140,22:10:34,22:10:34,8597,5,,,,1352.25,0
14385140,22:12:25,22:12:25,8596,6,,,,2086.68,0
14385140,22:14:00,22:14:00,9515,7,,,,2849.19,
14385140,22:14:58,22:14:58,8524,8,,,,3585.93,0
14385140,22:15:38,22:15:38,8525,9,,,,3994.09,0
14385140,22:17:00,22:17:00,10561,10,,,,4820.08,0
14385140,22:18:00,22:18:00,10346,11,,,,5458.54,
14385140,22:18:18,22:18:18,10558,12,,,,5634.4,0
14385140,22:18:47,22:18:47,10559,13,,,,6004.48,0
14385140,22:19:33,22:19:33,10565,14,,,,6536.02,0
14385140,22:19:38,22:19:38,9757,15,,,,6590.82,0
14385140,22:20:09,22:20:09,10563,16,,,,6948.33,0
14385140,22:20:27,22:20:27,6022,17,,,,7116.27,0
14385140,22:21:06,22:21:06,3265,18,,,,7562.97,0
14385140,22:21:26,22:21:26,3266,19,,,,7781.51,0
14385140,22:22:01,22:22:01,6023,20,,,,8087.38,0
14385140,22:23:00,22:23:00,6024,21,,,,8707.87,
14385140,22:23:23,22:23:23,6025,22,,,,8854.22,0
14385140,22:24:22,22:24:22,6026,23,,,,9233.61,0
14385140,22:29:00,22:29:00,10571,24,,1,,11158.34,
14409020,19:56:00,19:56:00,6588,1,,,1,0,
14409020,19:57:04,19:57:04,9517,2,,,,313.61,0
14409020,19:57:49,19:57:49,7398,3,,,,529.96,0
14409020,19:58:54,19:58:54,8246,4,,,,765.59,0
14409020,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409020,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409020,20:06:00,20:06:00,9515,7,,,,2849.19,
14409020,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409020,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409020,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409020,20:14:00,20:14:00,10346,11,,,,5458.54,
14409020,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409020,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409020,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409020,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409020,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409020,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409020,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409020,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409020,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409020,20:22:00,20:22:00,6024,21,,,,8707.87,
14409020,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409020,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409020,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409030,19:56:00,19:56:00,6588,1,,,1,0,
14409030,19:57:04,19:57:04,9517,2,,,,313.61,0
14409030,19:57:49,19:57:49,7398,3,,,,529.96,0
14409030,19:58:54,19:58:54,8246,4,,,,765.59,0
14409030,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409030,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409030,20:06:00,20:06:00,9515,7,,,,2849.19,
14409030,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409030,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409030,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409030,20:14:00,20:14:00,10346,11,,,,5458.54,
14409030,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409030,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409030,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409030,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409030,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409030,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409030,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409030,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409030,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409030,20:22:00,20:22:00,6024,21,,,,8707.87,
14409030,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409030,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409030,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409040,19:56:00,19:56:00,6588,1,,,1,0,
14409040,19:57:04,19:57:04,9517,2,,,,313.61,0
14409040,19:57:49,19:57:49,7398,3,,,,529.96,0
14409040,19:58:54,19:58:54,8246,4,,,,765.59,0
14409040,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409040,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409040,20:06:00,20:06:00,9515,7,,,,2849.19,
14409040,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409040,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409040,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409040,20:14:00,20:14:00,10346,11,,,,5458.54,
14409040,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409040,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409040,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409040,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409040,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409040,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409040,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409040,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409040,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409040,20:22:00,20:22:00,6024,21,,,,8707.87,
14409040,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409040,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409040,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409050,19:56:00,19:56:00,6588,1,,,1,0,
14409050,19:57:04,19:57:04,9517,2,,,,313.61,0
14409050,19:57:49,19:57:49,7398,3,,,,529.96,0
14409050,19:58:54,19:58:54,8246,4,,,,765.59,0
14409050,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409050,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409050,20:06:00,20:06:00,9515,7,,,,2849.19,
14409050,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409050,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409050,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409050,20:14:00,20:14:00,10346,11,,,,5458.54,
14409050,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409050,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409050,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409050,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409050,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409050,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409050,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409050,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409050,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409050,20:22:00,20:22:00,6024,21,,,,8707.87,
14409050,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409050,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409050,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409060,19:56:00,19:56:00,6588,1,,,1,0,
14409060,19:57:04,19:57:04,9517,2,,,,313.61,0
14409060,19:57:49,19:57:49,7398,3,,,,529.96,0
14409060,19:58:54,19:58:54,8246,4,,,,765.59,0
14409060,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409060,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409060,20:06:00,20:06:00,9515,7,,,,2849.19,
14409060,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409060,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409060,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409060,20:14:00,20:14:00,10346,11,,,,5458.54,
14409060,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409060,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409060,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409060,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409060,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409060,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409060,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409060,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409060,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409060,20:22:00,20:22:00,6024,21,,,,8707.87,
14409060,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409060,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409060,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409080,19:56:00,19:56:00,6588,1,,,1,0,
14409080,19:57:04,19:57:04,9517,2,,,,313.61,0
14409080,19:57:49,19:57:49,7398,3,,,,529.96,0
14409080,19:58:54,19:58:54,8246,4,,,,765.59,0
14409080,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409080,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409080,20:06:00,20:06:00,9515,7,,,,2849.19,
14409080,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409080,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409080,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409080,20:14:00,20:14:00,10346,11,,,,5458.54,
14409080,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409080,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409080,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409080,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409080,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409080,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409080,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409080,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409080,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409080,20:22:00,20:22:00,6024,21,,,,8707.87,
14409080,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409080,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409080,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409090,19:56:00,19:56:00,6588,1,,,1,0,
14409090,19:57:04,19:57:04,9517,2,,,,313.61,0
14409090,19:57:49,19:57:49,7398,3,,,,529.96,0
14409090,19:58:54,19:58:54,8246,4,,,,765.59,0
14409090,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409090,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409090,20:06:00,20:06:00,9515,7,,,,2849.19,
14409090,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409090,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409090,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409090,20:14:00,20:14:00,10346,11,,,,5458.54,
14409090,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409090,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409090,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409090,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409090,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409090,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409090,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409090,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409090,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409090,20:22:00,20:22:00,6024,21,,,,8707.87,
14409090,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409090,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409090,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409100,19:56:00,19:56:00,6588,1,,,1,0,
14409100,19:57:04,19:57:04,9517,2,,,,313.61,0
14409100,19:57:49,19:57:49,7398,3,,,,529.96,0
14409100,19:58:54,19:58:54,8246,4,,,,765.59,0
14409100,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409100,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409100,20:06:00,20:06:00,9515,7,,,,2849.19,
14409100,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409100,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409100,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409100,20:14:00,20:14:00,10346,11,,,,5458.54,
14409100,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409100,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409100,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409100,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409100,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409100,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409100,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409100,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409100,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409100,20:22:00,20:22:00,6024,21,,,,8707.87,
14409100,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409100,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409100,20:30:00,20:30:00,10571,24,,1,,11158.34,
14409130,19:56:00,19:56:00,6588,1,,,1,0,
14409130,19:57:04,19:57:04,9517,2,,,,313.61,0
14409130,19:57:49,19:57:49,7398,3,,,,529.96,0
14409130,19:58:54,19:58:54,8246,4,,,,765.59,0
14409130,20:01:07,20:01:07,8597,5,,,,1352.25,0
14409130,20:03:44,20:03:44,8596,6,,,,2086.68,0
14409130,20:06:00,20:06:00,9515,7,,,,2849.19,
14409130,20:07:57,20:07:57,8524,8,,,,3585.93,0
14409130,20:09:16,20:09:16,8525,9,,,,3994.09,0
14409130,20:12:00,20:12:00,10561,10,,,,4820.08,0
14409130,20:14:00,20:14:00,10346,11,,,,5458.54,
14409130,20:14:29,20:14:29,10558,12,,,,5634.4,0
14409130,20:15:16,20:15:16,10559,13,,,,6004.48,0
14409130,20:16:28,20:16:28,10565,14,,,,6536.02,0
14409130,20:16:38,20:16:38,9757,15,,,,6590.82,0
14409130,20:17:26,20:17:26,10563,16,,,,6948.33,0
14409130,20:17:56,20:17:56,6022,17,,,,7116.27,0
14409130,20:18:57,20:18:57,3265,18,,,,7562.97,0
14409130,20:19:31,20:19:31,3266,19,,,,7781.51,0
14409130,20:20:26,20:20:26,6023,20,,,,8087.38,0
14409130,20:22:00,20:22:00,6024,21,,,,8707.87,
14409130,20:22:31,20:22:31,6025,22,,,,8854.22,0
14409130,20:23:50,20:23:50,6026,23,,,,9233.61,0
14409130,20:30:00,20:30:00,10571,24,,1,,11158.34,
14534070,19:30:00,19:30:00,6588,1,,,1,0,
14534070,19:30:45,19:30:45,9517,2,,,,313.61,0
14534070,19:31:16,19:31:16,7398,3,,,,529.96,0
14534070,19:32:02,19:32:02,8246,4,,,,765.59,0
14534070,19:33:34,19:33:34,8597,5,,,,1352.25,0
14534070,19:35:25,19:35:25,8596,6,,,,2086.68,0
14534070,19:37:00,19:37:00,9515,7,,,,2849.19,
14534070,19:38:13,19:38:13,8524,8,,,,3585.93,0
14534070,19:39:02,19:39:02,8525,9,,,,3994.09,0
14534070,19:40:45,19:40:45,10561,10,,,,4820.08,0
14534070,19:42:00,19:42:00,10346,11,,,,5458.54,
14534070,19:42:18,19:42:18,10558,12,,,,5634.4,0
14534070,19:42:47,19:42:47,10559,13,,,,6004.48,0
14534070,19:43:33,19:43:33,10565,14,,,,6536.02,0
14534070,19:43:38,19:43:38,9757,15,,,,6590.82,0
14534070,19:44:09,19:44:09,10563,16,,,,6948.33,0
14534070,19:44:27,19:44:27,6022,17,,,,7116.27,0
14534070,19:45:06,19:45:06,3265,18,,,,7562.97,0
14534070,19:45:26,19:45:26,3266,19,,,,7781.51,0
14534070,19:46:01,19:46:01,6023,20,,,,8087.38,0
14534070,19:47:00,19:47:00,6024,21,,,,8707.87,
14534070,19:47:27,19:47:27,6025,22,,,,8854.22,0
14534070,19:48:36,19:48:36,6026,23,,,,9233.61,0
14534070,19:54:00,19:54:00,10571,24,,1,,11158.34,
14534110,19:30:00,19:30:00,6588,1,,,1,0,
14534110,19:30:45,19:30:45,9517,2,,,,313.61,0
14534110,19:31:16,19:31:16,7398,3,,,,529.96,0
14534110,19:32:02,19:32:02,8246,4,,,,765.59,0
14534110,19:33:34,19:33:34,8597,5,,,,1352.25,0
14534110,19:35:25,19:35:25,8596,6,,,,2086.68,0
14534110,19:37:00,19:37:00,9515,7,,,,2849.19,
14534110,19:38:13,19:38:13,8524,8,,,,3585.93,0
14534110,19:39:02,19:39:02,8525,9,,,,3994.09,0
14534110,19:40:45,19:40:45,10561,10,,,,4820.08,0
14534110,19:42:00,19:42:00,10346,11,,,,5458.54,
14534110,19:42:18,19:42:18,10558,12,,,,5634.4,0
14534110,19:42:47,19:42:47,10559,13,,,,6004.48,0
14534110,19:43:33,19:43:33,10565,14,,,,6536.02,0
14534110,19:43:38,19:43:38,9757,15,,,,6590.82,0
14534110,19:44:09,19:44:09,10563,16,,,,6948.33,0
14534110,19:44:27,19:44:27,6022,17,,,,7116.27,0
14534110,19:45:06,19:45:06,3265,18,,,,7562.97,0
14534110,19:45:26,19:45:26,3266,19,,,,7781.51,0
14534110,19:46:01,19:46:01,6023,20,,,,8087.38,0
14534110,19:47:00,19:47:00,6024,21,,,,8707.87,
14534110,19:47:27,19:47:27,6025,22,,,,8854.22,0
14534110,19:48:36,19:48:36,6026,23,,,,9233.61,0
14534110,19:54:00,19:54:00,10571,24,,1,,11158.34,
14817070,09:30:00,09:30:00,6588,1,,,1,0,
14817070,09:30:45,09:30:45,9517,2,,,,313.61,0
14817070,09:31:16,09:31:16,7398,3,,,,529.96,0
14817070,09:32:02,09:32:02,8246,4,,,,765.59,0
14817070,09:33:34,09:33:34,8597,5,,,,1352.25,0
14817070,09:35:25,09:35:25,8596,6,,,,2086.68,0
14817070,09:37:00,09:37:00,9515,7,,,,2849.19,
14817070,09:37:58,09:37:58,8524,8,,,,3585.93,0
14817070,09:38:38,09:38:38,8525,9,,,,3994.09,0
14817070,09:40:00,09:40:00,10561,10,,,,4820.08,0
14817070,09:41:00,09:41:00,10346,11,,,,5458.54,
14817070,09:41:18,09:41:18,10558,12,,,,5634.4,0
14817070,09:41:47,09:41:47,10559,13,,,,6004.48,0
14817070,09:42:33,09:42:33,10565,14,,,,6536.02,0
14817070,09:42:38,09:42:38,9757,15,,,,6590.82,0
14817070,09:43:09,09:43:09,10563,16,,,,6948.33,0
14817070,09:43:27,09:43:27,6022,17,,,,7116.27,0
14817070,09:44:06,09:44:06,3265,18,,,,7562.97,0
14817070,09:44:26,09:44:26,3266,19,,,,7781.51,0
14817070,09:45:01,09:45:01,6023,20,,,,8087.38,0
14817070,09:46:00,09:46:00,6024,21,,,,8707.87,
14817070,09:46:23,09:46:23,6025,22,,,,8854.22,0
14817070,09:47:22,09:47:22,6026,23,,,,9233.61,0
14817070,09:52:00,09:52:00,10571,24,,1,,11158.34,
14817110,09:30:00,09:30:00,6588,1,,,1,0,
14817110,09:30:45,09:30:45,9517,2,,,,313.61,0
14817110,09:31:16,09:31:16,7398,3,,,,529.96,0
14817110,09:32:02,09:32:02,8246,4,,,,765.59,0
14817110,09:33:34,09:33:34,8597,5,,,,1352.25,0
14817110,09:35:25,09:35:25,8596,6,,,,2086.68,0
14817110,09:37:00,09:37:00,9515,7,,,,2849.19,
14817110,09:37:58,09:37:58,8524,8,,,,3585.93,0
14817110,09:38:38,09:38:38,8525,9,,,,3994.09,0
14817110,09:40:00,09:40:00,10561,10,,,,4820.08,0
14817110,09:41:00,09:41:00,10346,11,,,,5458.54,
14817110,09:41:18,09:41:18,10558,12,,,,5634.4,0
14817110,09:41:47,09:41:47,10559,13,,,,6004.48,0
14817110,09:42:33,09:42:33,10565,14,,,,6536.02,0
14817110,09:42:38,09:42:38,9757,15,,,,6590.82,0
14817110,09:43:09,09:43:09,10563,16,,,,6948.33,0
14817110,09:43:27,09:43:27,6022,17,,,,7116.27,0
14817110,09:44:06,09:44:06,3265,18,,,,7562.97,0
14817110,09:44:26,09:44:26,3266,19,,,,7781.51,0
14817110,09:45:01,09:45:01,6023,20,,,,8087.38,0
14817110,09:46:00,09:46:00,6024,21,,,,8707.87,
14817110,09:46:23,09:46:23,6025,22,,,,8854.22,0
14817110,09:47:22,09:47:22,6026,23,,,,9233.61,0
14817110,09:52:00,09:52:00,10571,24,,1,,11158.34,
15007010,09:28:00,09:28:00,6588,1,,,1,0,
15007010,09:28:45,09:28:45,9517,2,,,,313.61,0
15007010,09:29:16,09:29:16,7398,3,,,,529.96,0
15007010,09:30:02,09:30:02,8246,4,,,,765.59,0
15007010,09:31:34,09:31:34,8597,5,,,,1352.25,0
15007010,09:33:25,09:33:25,8596,6,,,,2086.68,0
15007010,09:35:00,09:35:00,9515,7,,,,2849.19,
15007010,09:35:58,09:35:58,8524,8,,,,3585.93,0
15007010,09:36:38,09:36:38,8525,9,,,,3994.09,0
15007010,09:38:00,09:38:00,10561,10,,,,4820.08,0
15007010,09:39:00,09:39:00,10346,11,,,,5458.54,
15007010,09:39:18,09:39:18,10558,12,,,,5634.4,0
15007010,09:39:47,09:39:47,10559,13,,,,6004.48,0
15007010,09:40:33,09:40:33,10565,14,,,,6536.02,0
15007010,09:40:38,09:40:38,9757,15,,,,6590.82,0
15007010,09:41:09,09:41:09,10563,16,,,,6948.33,0
15007010,09:41:27,09:41:27,6022,17,,,,7116.27,0
15007010,09:42:06,09:42:06,3265,18,,,,7562.97,0
15007010,09:42:26,09:42:26,3266,19,,,,7781.51,0
15007010,09:43:01,09:43:01,6023,20,,,,8087.38,0
15007010,09:44:00,09:44:00,6024,21,,,,8707.87,
15007010,09:44:23,09:44:23,6025,22,,,,8854.22,0
15007010,09:45:22,09:45:22,6026,23,,,,9233.61,0
15007010,09:50:00,09:50:00,10571,24,,1,,11158.34,
15007120,09:28:00,09:28:00,6588,1,,,1,0,
15007120,09:28:45,09:28:45,9517,2,,,,313.61,0
15007120,09:29:16,09:29:16,7398,3,,,,529.96,0
15007120,09:30:02,09:30:02,8246,4,,,,765.59,0
15007120,09:31:34,09:31:34,8597,5,,,,1352.25,0
15007120,09:33:25,09:33:25,8596,6,,,,2086.68,0
15007120,09:35:00,09:35:00,9515,7,,,,2849.19,
15007120,09:35:58,09:35:58,8524,8,,,,3585.93,0
15007120,09:36:38,09:36:38,8525,9,,,,3994.09,0
15007120,09:38:00,09:38:00,10561,10,,,,4820.08,0
15007120,09:39:00,09:39:00,10346,11,,,,5458.54,
15007120,09:39:18,09:39:18,10558,12,,,,5634.4,0
15007120,09:39:47,09:39:47,10559,13,,,,6004.48,0
15007120,09:40:33,09:40:33,10565,14,,,,6536.02,0
15007120,09:40:38,09:40:38,9757,15,,,,6590.82,0
15007120,09:41:09,09:41:09,10563,16,,,,6948.33,0
15007120,09:41:27,09:41:27,6022,17,,,,7116.27,0
15007120,09:42:06,09:42:06,3265,18,,,,7562.97,0
15007120,09:42:26,09:42:26,3266,19,,,,7781.51,0
15007120,09:43:01,09:43:01,6023,20,,,,8087.38,0
15007120,09:44:00,09:44:00,6024,21,,,,8707.87,
15007120,09:44:23,09:44:23,6025,22,,,,8854.22,0
15007120,09:45:22,09:45:22,6026,23,,,,9233.61,0
15007120,09:50:00,09:50:00,10571,24,,1,,11158.34,
15007140,09:28:00,09:28:00,6588,1,,,1,0,
15007140,09:28:45,09:28:45,9517,2,,,,313.61,0
15007140,09:29:16,09:29:16,7398,3,,,,529.96,0
15007140,09:30:02,09:30:02,8246,4,,,,765.59,0
15007140,09:31:34,09:31:34,8597,5,,,,1352.25,0
15007140,09:33:25,09:33:25,8596,6,,,,2086.68,0
15007140,09:35:00,09:35:00,9515,7,,,,2849.19,
15007140,09:35:58,09:35:58,8524,8,,,,3585.93,0
15007140,09:36:38,09:36:38,8525,9,,,,3994.09,0
15007140,09:38:00,09:38:00,10561,10,,,,4820.08,0
15007140,09:39:00,09:39:00,10346,11,,,,5458.54,
15007140,09:39:18,09:39:18,10558,12,,,,5634.4,0
15007140,09:39:47,09:39:47,10559,13,,,,6004.48,0
15007140,09:40:33,09:40:33,10565,14,,,,6536.02,0
15007140,09:40:38,09:40:38,9757,15,,,,6590.82,0
15007140,09:41:09,09:41:09,10563,16,,,,6948.33,0
15007140,09:41:27,09:41:27,6022,17,,,,7116.27,0
15007140,09:42:06,09:42:06,3265,18,,,,7562.97,0
15007140,09:42:26,09:42:26,3266,19,,,,7781.51,0
15007140,09:43:01,09:43:01,6023,20,,,,8087.38,0
15007140,09:44:00,09:44:00,6024,21,,,,8707.87,
15007140,09:44:23,09:44:23,6025,22,,,,8854.22,0
15007140,09:45:22,09:45:22,6026,23,,,,9233.61,0
15007140,09:50:00,09:50:00,10571,24,,1,,11158.34,
15013070,08:30:00,08:30:00,6588,1,,,1,0,
15013070,08:30:45,08:30:45,9517,2,,,,313.61,0
15013070,08:31:16,08:31:16,7398,3,,,,529.96,0
15013070,08:32:02,08:32:02,8246,4,,,,765.59,0
15013070,08:33:34,08:33:34,8597,5,,,,1352.25,0
15013070,08:35:25,08:35:25,8596,6,,,,2086.68,0
15013070,08:37:00,08:37:00,9515,7,,,,2849.19,
15013070,08:37:58,08:37:58,8524,8,,,,3585.93,0
15013070,08:38:38,08:38:38,8525,9,,,,3994.09,0
15013070,08:40:00,08:40:00,10561,10,,,,4820.08,0
15013070,08:41:00,08:41:00,10346,11,,,,5458.54,
15013070,08:41:18,08:41:18,10558,12,,,,5634.4,0
15013070,08:41:47,08:41:47,10559,13,,,,6004.48,0
15013070,08:42:33,08:42:33,10565,14,,,,6536.02,0
15013070,08:42:38,08:42:38,9757,15,,,,6590.82,0
15013070,08:43:09,08:43:09,10563,16,,,,6948.33,0
15013070,08:43:27,08:43:27,6022,17,,,,7116.27,0
15013070,08:44:06,08:44:06,3265,18,,,,7562.97,0
15013070,08:44:26,08:44:26,3266,19,,,,7781.51,0
15013070,08:45:01,08:45:01,6023,20,,,,8087.38,0
15013070,08:46:00,08:46:00,6024,21,,,,8707.87,
15013070,08:46:23,08:46:23,6025,22,,,,8854.22,0
15013070,08:47:22,08:47:22,6026,23,,,,9233.61,0
15013070,08:52:00,08:52:00,10571,24,,1,,11158.34,
15013110,08:30:00,08:30:00,6588,1,,,1,0,
15013110,08:30:45,08:30:45,9517,2,,,,313.61,0
15013110,08:31:16,08:31:16,7398,3,,,,529.96,0
15013110,08:32:02,08:32:02,8246,4,,,,765.59,0
15013110,08:33:34,08:33:34,8597,5,,,,1352.25,0
15013110,08:35:25,08:35:25,8596,6,,,,2086.68,0
15013110,08:37:00,08:37:00,9515,7,,,,2849.19,
15013110,08:37:58,08:37:58,8524,8,,,,3585.93,0
15013110,08:38:38,08:38:38,8525,9,,,,3994.09,0
15013110,08:40:00,08:40:00,10561,10,,,,4820.08,0
15013110,08:41:00,08:41:00,10346,11,,,,5458.54,
15013110,08:41:18,08:41:18,10558,12,,,,5634.4,0
15013110,08:41:47,08:41:47,10559,13,,,,6004.48,0
15013110,08:42:33,08:42:33,10565,14,,,,6536.02,0
15013110,08:42:38,08:42:38,9757,15,,,,6590.82,0
15013110,08:43:09,08:43:09,10563,16,,,,6948.33,0
15013110,08:43:27,08:43:27,6022,17,,,,7116.27,0
15013110,08:44:06,08:44:06,3265,18,,,,7562.97,0
15013110,08:44:26,08:44:26,3266,19,,,,7781.51,0
15013110,08:45:01,08:45:01,6023,20,,,,8087.38,0
15013110,08:46:00,08:46:00,6024,21,,,,8707.87,
15013110,08:46:23,08:46:23,6025,22,,,,8854.22,0
15013110,08:47:22,08:47:22,6026,23,,,,9233.61,0
15013110,08:52:00,08:52:00,10571,24,,1,,11158.34,
15103020,20:26:00,20:26:00,6588,1,,,1,0,
15103020,20:27:04,20:27:04,9517,2,,,,313.61,0
15103020,20:27:49,20:27:49,7398,3,,,,529.96,0
15103020,20:28:54,20:28:54,8246,4,,,,765.59,0
15103020,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103020,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103020,20:36:00,20:36:00,9515,7,,,,2849.19,
15103020,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103020,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103020,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103020,20:43:00,20:43:00,10346,11,,,,5458.54,
15103020,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103020,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103020,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103020,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103020,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103020,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103020,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103020,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103020,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103020,20:50:00,20:50:00,6024,21,,,,8707.87,
15103020,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103020,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103020,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103030,20:26:00,20:26:00,6588,1,,,1,0,
15103030,20:27:04,20:27:04,9517,2,,,,313.61,0
15103030,20:27:49,20:27:49,7398,3,,,,529.96,0
15103030,20:28:54,20:28:54,8246,4,,,,765.59,0
15103030,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103030,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103030,20:36:00,20:36:00,9515,7,,,,2849.19,
15103030,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103030,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103030,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103030,20:43:00,20:43:00,10346,11,,,,5458.54,
15103030,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103030,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103030,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103030,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103030,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103030,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103030,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103030,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103030,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103030,20:50:00,20:50:00,6024,21,,,,8707.87,
15103030,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103030,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103030,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103040,20:26:00,20:26:00,6588,1,,,1,0,
15103040,20:27:04,20:27:04,9517,2,,,,313.61,0
15103040,20:27:49,20:27:49,7398,3,,,,529.96,0
15103040,20:28:54,20:28:54,8246,4,,,,765.59,0
15103040,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103040,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103040,20:36:00,20:36:00,9515,7,,,,2849.19,
15103040,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103040,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103040,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103040,20:43:00,20:43:00,10346,11,,,,5458.54,
15103040,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103040,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103040,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103040,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103040,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103040,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103040,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103040,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103040,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103040,20:50:00,20:50:00,6024,21,,,,8707.87,
15103040,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103040,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103040,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103050,20:26:00,20:26:00,6588,1,,,1,0,
15103050,20:27:04,20:27:04,9517,2,,,,313.61,0
15103050,20:27:49,20:27:49,7398,3,,,,529.96,0
15103050,20:28:54,20:28:54,8246,4,,,,765.59,0
15103050,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103050,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103050,20:36:00,20:36:00,9515,7,,,,2849.19,
15103050,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103050,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103050,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103050,20:43:00,20:43:00,10346,11,,,,5458.54,
15103050,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103050,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103050,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103050,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103050,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103050,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103050,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103050,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103050,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103050,20:50:00,20:50:00,6024,21,,,,8707.87,
15103050,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103050,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103050,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103060,20:26:00,20:26:00,6588,1,,,1,0,
15103060,20:27:04,20:27:04,9517,2,,,,313.61,0
15103060,20:27:49,20:27:49,7398,3,,,,529.96,0
15103060,20:28:54,20:28:54,8246,4,,,,765.59,0
15103060,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103060,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103060,20:36:00,20:36:00,9515,7,,,,2849.19,
15103060,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103060,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103060,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103060,20:43:00,20:43:00,10346,11,,,,5458.54,
15103060,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103060,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103060,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103060,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103060,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103060,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103060,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103060,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103060,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103060,20:50:00,20:50:00,6024,21,,,,8707.87,
15103060,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103060,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103060,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103080,20:26:00,20:26:00,6588,1,,,1,0,
15103080,20:27:04,20:27:04,9517,2,,,,313.61,0
15103080,20:27:49,20:27:49,7398,3,,,,529.96,0
15103080,20:28:54,20:28:54,8246,4,,,,765.59,0
15103080,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103080,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103080,20:36:00,20:36:00,9515,7,,,,2849.19,
15103080,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103080,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103080,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103080,20:43:00,20:43:00,10346,11,,,,5458.54,
15103080,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103080,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103080,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103080,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103080,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103080,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103080,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103080,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103080,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103080,20:50:00,20:50:00,6024,21,,,,8707.87,
15103080,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103080,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103080,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103090,20:26:00,20:26:00,6588,1,,,1,0,
15103090,20:27:04,20:27:04,9517,2,,,,313.61,0
15103090,20:27:49,20:27:49,7398,3,,,,529.96,0
15103090,20:28:54,20:28:54,8246,4,,,,765.59,0
15103090,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103090,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103090,20:36:00,20:36:00,9515,7,,,,2849.19,
15103090,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103090,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103090,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103090,20:43:00,20:43:00,10346,11,,,,5458.54,
15103090,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103090,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103090,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103090,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103090,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103090,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103090,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103090,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103090,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103090,20:50:00,20:50:00,6024,21,,,,8707.87,
15103090,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103090,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103090,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103100,20:26:00,20:26:00,6588,1,,,1,0,
15103100,20:27:04,20:27:04,9517,2,,,,313.61,0
15103100,20:27:49,20:27:49,7398,3,,,,529.96,0
15103100,20:28:54,20:28:54,8246,4,,,,765.59,0
15103100,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103100,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103100,20:36:00,20:36:00,9515,7,,,,2849.19,
15103100,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103100,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103100,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103100,20:43:00,20:43:00,10346,11,,,,5458.54,
15103100,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103100,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103100,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103100,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103100,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103100,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103100,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103100,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103100,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103100,20:50:00,20:50:00,6024,21,,,,8707.87,
15103100,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103100,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103100,20:57:00,20:57:00,10571,24,,1,,11158.34,
15103130,20:26:00,20:26:00,6588,1,,,1,0,
15103130,20:27:04,20:27:04,9517,2,,,,313.61,0
15103130,20:27:49,20:27:49,7398,3,,,,529.96,0
15103130,20:28:54,20:28:54,8246,4,,,,765.59,0
15103130,20:31:07,20:31:07,8597,5,,,,1352.25,0
15103130,20:33:44,20:33:44,8596,6,,,,2086.68,0
15103130,20:36:00,20:36:00,9515,7,,,,2849.19,
15103130,20:37:42,20:37:42,8524,8,,,,3585.93,0
15103130,20:38:52,20:38:52,8525,9,,,,3994.09,0
15103130,20:41:15,20:41:15,10561,10,,,,4820.08,0
15103130,20:43:00,20:43:00,10346,11,,,,5458.54,
15103130,20:43:26,20:43:26,10558,12,,,,5634.4,0
15103130,20:44:06,20:44:06,10559,13,,,,6004.48,0
15103130,20:45:10,20:45:10,10565,14,,,,6536.02,0
15103130,20:45:18,20:45:18,9757,15,,,,6590.82,0
15103130,20:46:00,20:46:00,10563,16,,,,6948.33,0
15103130,20:46:26,20:46:26,6022,17,,,,7116.27,0
15103130,20:47:20,20:47:20,3265,18,,,,7562.97,0
15103130,20:47:49,20:47:49,3266,19,,,,7781.51,0
15103130,20:48:38,20:48:38,6023,20,,,,8087.38,0
15103130,20:50:00,20:50:00,6024,21,,,,8707.87,
15103130,20:50:27,20:50:27,6025,22,,,,8854.22,0
15103130,20:51:36,20:51:36,6026,23,,,,9233.61,0
15103130,20:57:00,20:57:00,10571,24,,1,,11158.34,
15125070,09:00:00,09:00:00,6588,1,,,1,0,
15125070,09:00:45,09:00:45,9517,2,,,,313.61,0
15125070,09:01:16,09:01:16,7398,3,,,,529.96,0
15125070,09:02:02,09:02:02,8246,4,,,,765.59,0
15125070,09:03:34,09:03:34,8597,5,,,,1352.25,0
15125070,09:05:25,09:05:25,8596,6,,,,2086.68,0
15125070,09:07:00,09:07:00,9515,7,,,,2849.19,
15125070,09:07:58,09:07:58,8524,8,,,,3585.93,0
15125070,09:08:38,09:08:38,8525,9,,,,3994.09,0
15125070,09:10:00,09:10:00,10561,10,,,,4820.08,0
15125070,09:11:00,09:11:00,10346,11,,,,5458.54,
15125070,09:11:18,09:11:18,10558,12,,,,5634.4,0
15125070,09:11:47,09:11:47,10559,13,,,,6004.48,0
15125070,09:12:33,09:12:33,10565,14,,,,6536.02,0
15125070,09:12:38,09:12:38,9757,15,,,,6590.82,0
15125070,09:13:09,09:13:09,10563,16,,,,6948.33,0
15125070,09:13:27,09:13:27,6022,17,,,,7116.27,0
15125070,09:14:06,09:14:06,3265,18,,,,7562.97,0
15125070,09:14:26,09:14:26,3266,19,,,,7781.51,0
15125070,09:15:01,09:15:01,6023,20,,,,8087.38,0
15125070,09:16:00,09:16:00,6024,21,,,,8707.87,
15125070,09:16:23,09:16:23,6025,22,,,,8854.22,0
15125070,09:17:22,09:17:22,6026,23,,,,9233.61,0
15125070,09:22:00,09:22:00,10571,24,,1,,11158.34,
15125110,09:00:00,09:00:00,6588,1,,,1,0,
15125110,09:00:45,09:00:45,9517,2,,,,313.61,0
15125110,09:01:16,09:01:16,7398,3,,,,529.96,0
15125110,09:02:02,09:02:02,8246,4,,,,765.59,0
15125110,09:03:34,09:03:34,8597,5,,,,1352.25,0
15125110,09:05:25,09:05:25,8596,6,,,,2086.68,0
15125110,09:07:00,09:07:00,9515,7,,,,2849.19,
15125110,09:07:58,09:07:58,8524,8,,,,3585.93,0
15125110,09:08:38,09:08:38,8525,9,,,,3994.09,0
15125110,09:10:00,09:10:00,10561,10,,,,4820.08,0
15125110,09:11:00,09:11:00,10346,11,,,,5458.54,
15125110,09:11:18,09:11:18,10558,12,,,,5634.4,0
15125110,09:11:47,09:11:47,10559,13,,,,6004.48,0
15125110,09:12:33,09:12:33,10565,14,,,,6536.02,0
15125110,09:12:38,09:12:38,9757,15,,,,6590.82,0
15125110,09:13:09,09:13:09,10563,16,,,,6948.33,0
15125110,09:13:27,09:13:27,6022,17,,,,7116.27,0
15125110,09:14:06,09:14:06,3265,18,,,,7562.97,0
15125110,09:14:26,09:14:26,3266,19,,,,7781.51,0
15125110,09:15:01,09:15:01,6023,20,,,,8087.38,0
15125110,09:16:00,09:16:00,6024,21,,,,8707.87,
15125110,09:16:23,09:16:23,6025,22,,,,8854.22,0
15125110,09:17:22,09:17:22,6026,23,,,,9233.61,0
15125110,09:22:00,09:22:00,10571,24,,1,,11158.34,
1541070,06:30:00,06:30:00,6588,1,,,1,0,
1541070,06:30:45,06:30:45,9517,2,,,,313.61,0
1541070,06:31:16,06:31:16,7398,3,,,,529.96,0
1541070,06:32:02,06:32:02,8246,4,,,,765.59,0
1541070,06:33:34,06:33:34,8597,5,,,,1352.25,0
1541070,06:35:25,06:35:25,8596,6,,,,2086.68,0
1541070,06:37:00,06:37:00,9515,7,,,,2849.19,
1541070,06:37:58,06:37:58,8524,8,,,,3585.93,0
1541070,06:38:38,06:38:38,8525,9,,,,3994.09,0
1541070,06:40:00,06:40:00,10561,10,,,,4820.08,0
1541070,06:41:00,06:41:00,10346,11,,,,5458.54,
1541070,06:41:18,06:41:18,10558,12,,,,5634.4,0
1541070,06:41:47,06:41:47,10559,13,,,,6004.48,0
1541070,06:42:33,06:42:33,10565,14,,,,6536.02,0
1541070,06:42:38,06:42:38,9757,15,,,,6590.82,0
1541070,06:43:09,06:43:09,10563,16,,,,6948.33,0
1541070,06:43:27,06:43:27,6022,17,,,,7116.27,0
1541070,06:44:06,06:44:06,3265,18,,,,7562.97,0
1541070,06:44:26,06:44:26,3266,19,,,,7781.51,0
1541070,06:45:01,06:45:01,6023,20,,,,8087.38,0
1541070,06:46:00,06:46:00,6024,21,,,,8707.87,
1541070,06:46:23,06:46:23,6025,22,,,,8854.22,0
1541070,06:47:22,06:47:22,6026,23,,,,9233.61,0
1541070,06:52:00,06:52:00,10571,24,,1,,11158.34,
1541110,06:30:00,06:30:00,6588,1,,,1,0,
1541110,06:30:45,06:30:45,9517,2,,,,313.61,0
1541110,06:31:16,06:31:16,7398,3,,,,529.96,0
1541110,06:32:02,06:32:02,8246,4,,,,765.59,0
1541110,06:33:34,06:33:34,8597,5,,,,1352.25,0
1541110,06:35:25,06:35:25,8596,6,,,,2086.68,0
1541110,06:37:00,06:37:00,9515,7,,,,2849.19,
1541110,06:37:58,06:37:58,8524,8,,,,3585.93,0
1541110,06:38:38,06:38:38,8525,9,,,,3994.09,0
1541110,06:40:00,06:40:00,10561,10,,,,4820.08,0
1541110,06:41:00,06:41:00,10346,11,,,,5458.54,
1541110,06:41:18,06:41:18,10558,12,,,,5634.4,0
1541110,06:41:47,06:41:47,10559,13,,,,6004.48,0
1541110,06:42:33,06:42:33,10565,14,,,,6536.02,0
1541110,06:42:38,06:42:38,9757,15,,,,6590.82,0
1541110,06:43:09,06:43:09,10563,16,,,,6948.33,0
1541110,06:43:27,06:43:27,6022,17,,,,7116.27,0
1541110,06:44:06,06:44:06,3265,18,,,,7562.97,0
1541110,06:44:26,06:44:26,3266,19,,,,7781.51,0
1541110,06:45:01,06:45:01,6023,20,,,,8087.38,0
1541110,06:46:00,06:46:00,6024,21,,,,8707.87,
1541110,06:46:23,06:46:23,6025,22,,,,8854.22,0
1541110,06:47:22,06:47:22,6026,23,,,,9233.61,0
1541110,06:52:00,06:52:00,10571,24,,1,,11158.34,
15447020,16:25:00,16:25:00,6588,1,,,1,0,
15447020,16:26:11,16:26:11,9517,2,,,,313.61,0
15447020,16:27:00,16:27:00,7398,3,,,,529.96,0
15447020,16:28:12,16:28:12,8246,4,,,,765.59,0
15447020,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447020,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447020,16:36:00,16:36:00,9515,7,,,,2849.19,
15447020,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447020,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447020,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447020,16:45:00,16:45:00,10346,11,,,,5458.54,
15447020,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447020,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447020,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447020,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447020,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447020,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447020,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447020,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447020,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447020,16:54:00,16:54:00,6024,21,,,,8707.87,
15447020,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447020,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447020,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447030,16:25:00,16:25:00,6588,1,,,1,0,
15447030,16:26:11,16:26:11,9517,2,,,,313.61,0
15447030,16:27:00,16:27:00,7398,3,,,,529.96,0
15447030,16:28:12,16:28:12,8246,4,,,,765.59,0
15447030,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447030,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447030,16:36:00,16:36:00,9515,7,,,,2849.19,
15447030,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447030,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447030,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447030,16:45:00,16:45:00,10346,11,,,,5458.54,
15447030,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447030,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447030,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447030,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447030,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447030,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447030,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447030,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447030,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447030,16:54:00,16:54:00,6024,21,,,,8707.87,
15447030,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447030,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447030,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447040,16:25:00,16:25:00,6588,1,,,1,0,
15447040,16:26:11,16:26:11,9517,2,,,,313.61,0
15447040,16:27:00,16:27:00,7398,3,,,,529.96,0
15447040,16:28:12,16:28:12,8246,4,,,,765.59,0
15447040,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447040,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447040,16:36:00,16:36:00,9515,7,,,,2849.19,
15447040,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447040,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447040,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447040,16:45:00,16:45:00,10346,11,,,,5458.54,
15447040,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447040,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447040,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447040,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447040,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447040,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447040,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447040,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447040,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447040,16:54:00,16:54:00,6024,21,,,,8707.87,
15447040,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447040,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447040,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447050,16:25:00,16:25:00,6588,1,,,1,0,
15447050,16:26:11,16:26:11,9517,2,,,,313.61,0
15447050,16:27:00,16:27:00,7398,3,,,,529.96,0
15447050,16:28:12,16:28:12,8246,4,,,,765.59,0
15447050,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447050,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447050,16:36:00,16:36:00,9515,7,,,,2849.19,
15447050,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447050,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447050,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447050,16:45:00,16:45:00,10346,11,,,,5458.54,
15447050,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447050,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447050,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447050,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447050,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447050,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447050,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447050,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447050,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447050,16:54:00,16:54:00,6024,21,,,,8707.87,
15447050,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447050,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447050,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447060,16:25:00,16:25:00,6588,1,,,1,0,
15447060,16:26:11,16:26:11,9517,2,,,,313.61,0
15447060,16:27:00,16:27:00,7398,3,,,,529.96,0
15447060,16:28:12,16:28:12,8246,4,,,,765.59,0
15447060,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447060,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447060,16:36:00,16:36:00,9515,7,,,,2849.19,
15447060,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447060,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447060,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447060,16:45:00,16:45:00,10346,11,,,,5458.54,
15447060,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447060,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447060,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447060,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447060,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447060,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447060,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447060,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447060,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447060,16:54:00,16:54:00,6024,21,,,,8707.87,
15447060,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447060,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447060,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447080,16:25:00,16:25:00,6588,1,,,1,0,
15447080,16:26:11,16:26:11,9517,2,,,,313.61,0
15447080,16:27:00,16:27:00,7398,3,,,,529.96,0
15447080,16:28:12,16:28:12,8246,4,,,,765.59,0
15447080,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447080,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447080,16:36:00,16:36:00,9515,7,,,,2849.19,
15447080,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447080,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447080,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447080,16:45:00,16:45:00,10346,11,,,,5458.54,
15447080,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447080,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447080,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447080,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447080,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447080,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447080,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447080,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447080,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447080,16:54:00,16:54:00,6024,21,,,,8707.87,
15447080,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447080,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447080,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447090,16:25:00,16:25:00,6588,1,,,1,0,
15447090,16:26:11,16:26:11,9517,2,,,,313.61,0
15447090,16:27:00,16:27:00,7398,3,,,,529.96,0
15447090,16:28:12,16:28:12,8246,4,,,,765.59,0
15447090,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447090,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447090,16:36:00,16:36:00,9515,7,,,,2849.19,
15447090,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447090,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447090,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447090,16:45:00,16:45:00,10346,11,,,,5458.54,
15447090,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447090,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447090,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447090,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447090,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447090,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447090,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447090,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447090,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447090,16:54:00,16:54:00,6024,21,,,,8707.87,
15447090,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447090,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447090,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447100,16:25:00,16:25:00,6588,1,,,1,0,
15447100,16:26:11,16:26:11,9517,2,,,,313.61,0
15447100,16:27:00,16:27:00,7398,3,,,,529.96,0
15447100,16:28:12,16:28:12,8246,4,,,,765.59,0
15447100,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447100,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447100,16:36:00,16:36:00,9515,7,,,,2849.19,
15447100,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447100,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447100,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447100,16:45:00,16:45:00,10346,11,,,,5458.54,
15447100,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447100,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447100,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447100,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447100,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447100,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447100,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447100,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447100,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447100,16:54:00,16:54:00,6024,21,,,,8707.87,
15447100,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447100,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447100,17:03:00,17:03:00,10571,24,,1,,11158.34,
15447130,16:25:00,16:25:00,6588,1,,,1,0,
15447130,16:26:11,16:26:11,9517,2,,,,313.61,0
15447130,16:27:00,16:27:00,7398,3,,,,529.96,0
15447130,16:28:12,16:28:12,8246,4,,,,765.59,0
15447130,16:30:37,16:30:37,8597,5,,,,1352.25,0
15447130,16:33:31,16:33:31,8596,6,,,,2086.68,0
15447130,16:36:00,16:36:00,9515,7,,,,2849.19,
15447130,16:38:12,16:38:12,8524,8,,,,3585.93,0
15447130,16:39:41,16:39:41,8525,9,,,,3994.09,0
15447130,16:42:45,16:42:45,10561,10,,,,4820.08,0
15447130,16:45:00,16:45:00,10346,11,,,,5458.54,
15447130,16:45:33,16:45:33,10558,12,,,,5634.4,0
15447130,16:46:25,16:46:25,10559,13,,,,6004.48,0
15447130,16:47:47,16:47:47,10565,14,,,,6536.02,0
15447130,16:47:57,16:47:57,9757,15,,,,6590.82,0
15447130,16:48:52,16:48:52,10563,16,,,,6948.33,0
15447130,16:49:25,16:49:25,6022,17,,,,7116.27,0
15447130,16:50:34,16:50:34,3265,18,,,,7562.97,0
15447130,16:51:12,16:51:12,3266,19,,,,7781.51,0
15447130,16:52:15,16:52:15,6023,20,,,,8087.38,0
15447130,16:54:00,16:54:00,6024,21,,,,8707.87,
15447130,16:54:35,16:54:35,6025,22,,,,8854.22,0
15447130,16:56:03,16:56:03,6026,23,,,,9233.61,0
15447130,17:03:00,17:03:00,10571,24,,1,,11158.34,
15642010,17:24:00,17:24:00,6588,1,,,1,0,
15642010,17:24:45,17:24:45,9517,2,,,,313.61,0
15642010,17:25:16,17:25:16,7398,3,,,,529.96,0
15642010,17:26:02,17:26:02,8246,4,,,,765.59,0
15642010,17:27:34,17:27:34,8597,5,,,,1352.25,0
15642010,17:29:25,17:29:25,8596,6,,,,2086.68,0
15642010,17:31:00,17:31:00,9515,7,,,,2849.19,
15642010,17:32:13,17:32:13,8524,8,,,,3585.93,0
15642010,17:33:02,17:33:02,8525,9,,,,3994.09,0
15642010,17:34:45,17:34:45,10561,10,,,,4820.08,0
15642010,17:36:00,17:36:00,10346,11,,,,5458.54,
15642010,17:36:22,17:36:22,10558,12,,,,5634.4,0
15642010,17:36:57,17:36:57,10559,13,,,,6004.48,0
15642010,17:37:51,17:37:51,10565,14,,,,6536.02,0
15642010,17:37:58,17:37:58,9757,15,,,,6590.82,0
15642010,17:38:34,17:38:34,10563,16,,,,6948.33,0
15642010,17:38:57,17:38:57,6022,17,,,,7116.27,0
15642010,17:39:43,17:39:43,3265,18,,,,7562.97,0
15642010,17:40:08,17:40:08,3266,19,,,,7781.51,0
15642010,17:40:50,17:40:50,6023,20,,,,8087.38,0
15642010,17:42:00,17:42:00,6024,21,,,,8707.87,
15642010,17:42:27,17:42:27,6025,22,,,,8854.22,0
15642010,17:43:36,17:43:36,6026,23,,,,9233.61,0
15642010,17:49:00,17:49:00,10571,24,,1,,11158.34,
15642120,17:24:00,17:24:00,6588,1,,,1,0,
15642120,17:24:45,17:24:45,9517,2,,,,313.61,0
15642120,17:25:16,17:25:16,7398,3,,,,529.96,0
15642120,17:26:02,17:26:02,8246,4,,,,765.59,0
15642120,17:27:34,17:27:34,8597,5,,,,1352.25,0
15642120,17:29:25,17:29:25,8596,6,,,,2086.68,0
15642120,17:31:00,17:31:00,9515,7,,,,2849.19,
15642120,17:32:13,17:32:13,8524,8,,,,3585.93,0
15642120,17:33:02,17:33:02,8525,9,,,,3994.09,0
15642120,17:34:45,17:34:45,10561,10,,,,4820.08,0
15642120,17:36:00,17:36:00,10346,11,,,,5458.54,
15642120,17:36:22,17:36:22,10558,12,,,,5634.4,0
15642120,17:36:57,17:36:57,10559,13,,,,6004.48,0
15642120,17:37:51,17:37:51,10565,14,,,,6536.02,0
15642120,17:37:58,17:37:58,9757,15,,,,6590.82,0
15642120,17:38:34,17:38:34,10563,16,,,,6948.33,0
15642120,17:38:57,17:38:57,6022,17,,,,7116.27,0
15642120,17:39:43,17:39:43,3265,18,,,,7562.97,0
15642120,17:40:08,17:40:08,3266,19,,,,7781.51,0
15642120,17:40:50,17:40:50,6023,20,,,,8087.38,0
15642120,17:42:00,17:42:00,6024,21,,,,8707.87,
15642120,17:42:27,17:42:27,6025,22,,,,8854.22,0
15642120,17:43:36,17:43:36,6026,23,,,,9233.61,0
15642120,17:49:00,17:49:00,10571,24,,1,,11158.34,
15642140,17:24:00,17:24:00,6588,1,,,1,0,
15642140,17:24:45,17:24:45,9517,2,,,,313.61,0
15642140,17:25:16,17:25:16,7398,3,,,,529.96,0
15642140,17:26:02,17:26:02,8246,4,,,,765.59,0
15642140,17:27:34,17:27:34,8597,5,,,,1352.25,0
15642140,17:29:25,17:29:25,8596,6,,,,2086.68,0
15642140,17:31:00,17:31:00,9515,7,,,,2849.19,
15642140,17:32:13,17:32:13,8524,8,,,,3585.93,0
15642140,17:33:02,17:33:02,8525,9,,,,3994.09,0
15642140,17:34:45,17:34:45,10561,10,,,,4820.08,0
15642140,17:36:00,17:36:00,10346,11,,,,5458.54,
15642140,17:36:22,17:36:22,10558,12,,,,5634.4,0
15642140,17:36:57,17:36:57,10559,13,,,,6004.48,0
15642140,17:37:51,17:37:51,10565,14,,,,6536.02,0
15642140,17:37:58,17:37:58,9757,15,,,,6590.82,0
15642140,17:38:34,17:38:34,10563,16,,,,6948.33,0
15642140,17:38:57,17:38:57,6022,17,,,,7116.27,0
15642140,17:39:43,17:39:43,3265,18,,,,7562.97,0
15642140,17:40:08,17:40:08,3266,19,,,,7781.51,0
15642140,17:40:50,17:40:50,6023,20,,,,8087.38,0
15642140,17:42:00,17:42:00,6024,21,,,,8707.87,
15642140,17:42:27,17:42:27,6025,22,,,,8854.22,0
15642140,17:43:36,17:43:36,6026,23,,,,9233.61,0
15642140,17:49:00,17:49:00,10571,24,,1,,11158.34,
1573010,16:24:00,16:24:00,6588,1,,,1,0,
1573010,16:24:45,16:24:45,9517,2,,,,313.61,0
1573010,16:25:16,16:25:16,7398,3,,,,529.96,0
1573010,16:26:02,16:26:02,8246,4,,,,765.59,0
1573010,16:27:34,16:27:34,8597,5,,,,1352.25,0
1573010,16:29:25,16:29:25,8596,6,,,,2086.68,0
1573010,16:31:00,16:31:00,9515,7,,,,2849.19,
1573010,16:32:13,16:32:13,8524,8,,,,3585.93,0
1573010,16:33:02,16:33:02,8525,9,,,,3994.09,0
1573010,16:34:45,16:34:45,10561,10,,,,4820.08,0
1573010,16:36:00,16:36:00,10346,11,,,,5458.54,
1573010,16:36:22,16:36:22,10558,12,,,,5634.4,0
1573010,16:36:57,16:36:57,10559,13,,,,6004.48,0
1573010,16:37:51,16:37:51,10565,14,,,,6536.02,0
1573010,16:37:58,16:37:58,9757,15,,,,6590.82,0
1573010,16:38:34,16:38:34,10563,16,,,,6948.33,0
1573010,16:38:57,16:38:57,6022,17,,,,7116.27,0
1573010,16:39:43,16:39:43,3265,18,,,,7562.97,0
1573010,16:40:08,16:40:08,3266,19,,,,7781.51,0
1573010,16:40:50,16:40:50,6023,20,,,,8087.38,0
1573010,16:42:00,16:42:00,6024,21,,,,8707.87,
1573010,16:42:27,16:42:27,6025,22,,,,8854.22,0
1573010,16:43:36,16:43:36,6026,23,,,,9233.61,0
1573010,16:49:00,16:49:00,10571,24,,1,,11158.34,
1573120,16:24:00,16:24:00,6588,1,,,1,0,
1573120,16:24:45,16:24:45,9517,2,,,,313.61,0
1573120,16:25:16,16:25:16,7398,3,,,,529.96,0
1573120,16:26:02,16:26:02,8246,4,,,,765.59,0
1573120,16:27:34,16:27:34,8597,5,,,,1352.25,0
1573120,16:29:25,16:29:25,8596,6,,,,2086.68,0
1573120,16:31:00,16:31:00,9515,7,,,,2849.19,
1573120,16:32:13,16:32:13,8524,8,,,,3585.93,0
1573120,16:33:02,16:33:02,8525,9,,,,3994.09,0
1573120,16:34:45,16:34:45,10561,10,,,,4820.08,0
1573120,16:36:00,16:36:00,10346,11,,,,5458.54,
1573120,16:36:22,16:36:22,10558,12,,,,5634.4,0
1573120,16:36:57,16:36:57,10559,13,,,,6004.48,0
1573120,16:37:51,16:37:51,10565,14,,,,6536.02,0
1573120,16:37:58,16:37:58,9757,15,,,,6590.82,0
1573120,16:38:34,16:38:34,10563,16,,,,6948.33,0
1573120,16:38:57,16:38:57,6022,17,,,,7116.27,0
1573120,16:39:43,16:39:43,3265,18,,,,7562.97,0
1573120,16:40:08,16:40:08,3266,19,,,,7781.51,0
1573120,16:40:50,16:40:50,6023,20,,,,8087.38,0
1573120,16:42:00,16:42:00,6024,21,,,,8707.87,
1573120,16:42:27,16:42:27,6025,22,,,,8854.22,0
1573120,16:43:36,16:43:36,6026,23,,,,9233.61,0
1573120,16:49:00,16:49:00,10571,24,,1,,11158.34,
1573140,16:24:00,16:24:00,6588,1,,,1,0,
1573140,16:24:45,16:24:45,9517,2,,,,313.61,0
1573140,16:25:16,16:25:16,7398,3,,,,529.96,0
1573140,16:26:02,16:26:02,8246,4,,,,765.59,0
1573140,16:27:34,16:27:34,8597,5,,,,1352.25,0
1573140,16:29:25,16:29:25,8596,6,,,,2086.68,0
1573140,16:31:00,16:31:00,9515,7,,,,2849.19,
1573140,16:32:13,16:32:13,8524,8,,,,3585.93,0
1573140,16:33:02,16:33:02,8525,9,,,,3994.09,0
1573140,16:34:45,16:34:45,10561,10,,,,4820.08,0
1573140,16:36:00,16:36:00,10346,11,,,,5458.54,
1573140,16:36:22,16:36:22,10558,12,,,,5634.4,0
1573140,16:36:57,16:36:57,10559,13,,,,6004.48,0
1573140,16:37:51,16:37:51,10565,14,,,,6536.02,0
1573140,16:37:58,16:37:58,9757,15,,,,6590.82,0
1573140,16:38:34,16:38:34,10563,16,,,,6948.33,0
1573140,16:38:57,16:38:57,6022,17,,,,7116.27,0
1573140,16:39:43,16:39:43,3265,18,,,,7562.97,0
1573140,16:40:08,16:40:08,3266,19,,,,7781.51,0
1573140,16:40:50,16:40:50,6023,20,,,,8087.38,0
1573140,16:42:00,16:42:00,6024,21,,,,8707.87,
1573140,16:42:27,16:42:27,6025,22,,,,8854.22,0
1573140,16:43:36,16:43:36,6026,23,,,,9233.61,0
1573140,16:49:00,16:49:00,10571,24,,1,,11158.34,
16355020,08:56:00,08:56:00,6588,1,,,1,0,
16355020,08:57:11,08:57:11,9517,2,,,,313.61,0
16355020,08:58:00,08:58:00,7398,3,,,,529.96,0
16355020,08:59:12,08:59:12,8246,4,,,,765.59,0
16355020,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355020,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355020,09:07:00,09:07:00,9515,7,,,,2849.19,
16355020,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355020,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355020,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355020,09:15:00,09:15:00,10346,11,,,,5458.54,
16355020,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355020,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355020,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355020,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355020,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355020,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355020,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355020,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355020,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355020,09:23:00,09:23:00,6024,21,,,,8707.87,
16355020,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355020,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355020,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355030,08:56:00,08:56:00,6588,1,,,1,0,
16355030,08:57:11,08:57:11,9517,2,,,,313.61,0
16355030,08:58:00,08:58:00,7398,3,,,,529.96,0
16355030,08:59:12,08:59:12,8246,4,,,,765.59,0
16355030,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355030,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355030,09:07:00,09:07:00,9515,7,,,,2849.19,
16355030,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355030,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355030,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355030,09:15:00,09:15:00,10346,11,,,,5458.54,
16355030,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355030,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355030,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355030,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355030,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355030,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355030,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355030,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355030,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355030,09:23:00,09:23:00,6024,21,,,,8707.87,
16355030,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355030,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355030,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355040,08:56:00,08:56:00,6588,1,,,1,0,
16355040,08:57:11,08:57:11,9517,2,,,,313.61,0
16355040,08:58:00,08:58:00,7398,3,,,,529.96,0
16355040,08:59:12,08:59:12,8246,4,,,,765.59,0
16355040,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355040,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355040,09:07:00,09:07:00,9515,7,,,,2849.19,
16355040,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355040,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355040,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355040,09:15:00,09:15:00,10346,11,,,,5458.54,
16355040,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355040,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355040,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355040,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355040,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355040,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355040,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355040,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355040,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355040,09:23:00,09:23:00,6024,21,,,,8707.87,
16355040,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355040,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355040,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355050,08:56:00,08:56:00,6588,1,,,1,0,
16355050,08:57:11,08:57:11,9517,2,,,,313.61,0
16355050,08:58:00,08:58:00,7398,3,,,,529.96,0
16355050,08:59:12,08:59:12,8246,4,,,,765.59,0
16355050,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355050,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355050,09:07:00,09:07:00,9515,7,,,,2849.19,
16355050,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355050,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355050,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355050,09:15:00,09:15:00,10346,11,,,,5458.54,
16355050,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355050,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355050,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355050,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355050,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355050,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355050,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355050,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355050,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355050,09:23:00,09:23:00,6024,21,,,,8707.87,
16355050,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355050,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355050,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355060,08:56:00,08:56:00,6588,1,,,1,0,
16355060,08:57:11,08:57:11,9517,2,,,,313.61,0
16355060,08:58:00,08:58:00,7398,3,,,,529.96,0
16355060,08:59:12,08:59:12,8246,4,,,,765.59,0
16355060,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355060,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355060,09:07:00,09:07:00,9515,7,,,,2849.19,
16355060,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355060,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355060,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355060,09:15:00,09:15:00,10346,11,,,,5458.54,
16355060,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355060,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355060,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355060,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355060,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355060,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355060,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355060,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355060,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355060,09:23:00,09:23:00,6024,21,,,,8707.87,
16355060,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355060,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355060,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355080,08:56:00,08:56:00,6588,1,,,1,0,
16355080,08:57:11,08:57:11,9517,2,,,,313.61,0
16355080,08:58:00,08:58:00,7398,3,,,,529.96,0
16355080,08:59:12,08:59:12,8246,4,,,,765.59,0
16355080,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355080,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355080,09:07:00,09:07:00,9515,7,,,,2849.19,
16355080,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355080,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355080,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355080,09:15:00,09:15:00,10346,11,,,,5458.54,
16355080,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355080,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355080,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355080,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355080,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355080,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355080,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355080,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355080,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355080,09:23:00,09:23:00,6024,21,,,,8707.87,
16355080,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355080,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355080,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355090,08:56:00,08:56:00,6588,1,,,1,0,
16355090,08:57:11,08:57:11,9517,2,,,,313.61,0
16355090,08:58:00,08:58:00,7398,3,,,,529.96,0
16355090,08:59:12,08:59:12,8246,4,,,,765.59,0
16355090,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355090,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355090,09:07:00,09:07:00,9515,7,,,,2849.19,
16355090,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355090,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355090,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355090,09:15:00,09:15:00,10346,11,,,,5458.54,
16355090,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355090,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355090,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355090,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355090,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355090,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355090,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355090,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355090,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355090,09:23:00,09:23:00,6024,21,,,,8707.87,
16355090,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355090,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355090,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355100,08:56:00,08:56:00,6588,1,,,1,0,
16355100,08:57:11,08:57:11,9517,2,,,,313.61,0
16355100,08:58:00,08:58:00,7398,3,,,,529.96,0
16355100,08:59:12,08:59:12,8246,4,,,,765.59,0
16355100,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355100,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355100,09:07:00,09:07:00,9515,7,,,,2849.19,
16355100,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355100,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355100,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355100,09:15:00,09:15:00,10346,11,,,,5458.54,
16355100,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355100,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355100,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355100,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355100,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355100,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355100,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355100,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355100,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355100,09:23:00,09:23:00,6024,21,,,,8707.87,
16355100,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355100,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355100,09:31:00,09:31:00,10571,24,,1,,11158.34,
16355130,08:56:00,08:56:00,6588,1,,,1,0,
16355130,08:57:11,08:57:11,9517,2,,,,313.61,0
16355130,08:58:00,08:58:00,7398,3,,,,529.96,0
16355130,08:59:12,08:59:12,8246,4,,,,765.59,0
16355130,09:01:37,09:01:37,8597,5,,,,1352.25,0
16355130,09:04:31,09:04:31,8596,6,,,,2086.68,0
16355130,09:07:00,09:07:00,9515,7,,,,2849.19,
16355130,09:08:57,09:08:57,8524,8,,,,3585.93,0
16355130,09:10:16,09:10:16,8525,9,,,,3994.09,0
16355130,09:13:00,09:13:00,10561,10,,,,4820.08,0
16355130,09:15:00,09:15:00,10346,11,,,,5458.54,
16355130,09:15:29,09:15:29,10558,12,,,,5634.4,0
16355130,09:16:16,09:16:16,10559,13,,,,6004.48,0
16355130,09:17:28,09:17:28,10565,14,,,,6536.02,0
16355130,09:17:38,09:17:38,9757,15,,,,6590.82,0
16355130,09:18:26,09:18:26,10563,16,,,,6948.33,0
16355130,09:18:56,09:18:56,6022,17,,,,7116.27,0
16355130,09:19:57,09:19:57,3265,18,,,,7562.97,0
16355130,09:20:31,09:20:31,3266,19,,,,7781.51,0
16355130,09:21:26,09:21:26,6023,20,,,,8087.38,0
16355130,09:23:00,09:23:00,6024,21,,,,8707.87,
16355130,09:23:31,09:23:31,6025,22,,,,8854.22,0
16355130,09:24:50,09:24:50,6026,23,,,,9233.61,0
16355130,09:31:00,09:31:00,10571,24,,1,,11158.34,
16425020,18:27:00,18:27:00,6588,1,,,1,0,
16425020,18:28:04,18:28:04,9517,2,,,,313.61,0
16425020,18:28:49,18:28:49,7398,3,,,,529.96,0
16425020,18:29:54,18:29:54,8246,4,,,,765.59,0
16425020,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425020,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425020,18:37:00,18:37:00,9515,7,,,,2849.19,
16425020,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425020,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425020,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425020,18:45:00,18:45:00,10346,11,,,,5458.54,
16425020,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425020,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425020,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425020,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425020,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425020,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425020,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425020,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425020,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425020,18:53:00,18:53:00,6024,21,,,,8707.87,
16425020,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425020,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425020,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425030,18:27:00,18:27:00,6588,1,,,1,0,
16425030,18:28:04,18:28:04,9517,2,,,,313.61,0
16425030,18:28:49,18:28:49,7398,3,,,,529.96,0
16425030,18:29:54,18:29:54,8246,4,,,,765.59,0
16425030,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425030,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425030,18:37:00,18:37:00,9515,7,,,,2849.19,
16425030,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425030,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425030,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425030,18:45:00,18:45:00,10346,11,,,,5458.54,
16425030,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425030,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425030,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425030,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425030,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425030,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425030,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425030,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425030,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425030,18:53:00,18:53:00,6024,21,,,,8707.87,
16425030,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425030,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425030,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425040,18:27:00,18:27:00,6588,1,,,1,0,
16425040,18:28:04,18:28:04,9517,2,,,,313.61,0
16425040,18:28:49,18:28:49,7398,3,,,,529.96,0
16425040,18:29:54,18:29:54,8246,4,,,,765.59,0
16425040,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425040,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425040,18:37:00,18:37:00,9515,7,,,,2849.19,
16425040,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425040,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425040,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425040,18:45:00,18:45:00,10346,11,,,,5458.54,
16425040,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425040,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425040,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425040,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425040,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425040,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425040,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425040,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425040,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425040,18:53:00,18:53:00,6024,21,,,,8707.87,
16425040,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425040,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425040,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425050,18:27:00,18:27:00,6588,1,,,1,0,
16425050,18:28:04,18:28:04,9517,2,,,,313.61,0
16425050,18:28:49,18:28:49,7398,3,,,,529.96,0
16425050,18:29:54,18:29:54,8246,4,,,,765.59,0
16425050,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425050,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425050,18:37:00,18:37:00,9515,7,,,,2849.19,
16425050,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425050,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425050,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425050,18:45:00,18:45:00,10346,11,,,,5458.54,
16425050,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425050,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425050,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425050,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425050,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425050,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425050,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425050,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425050,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425050,18:53:00,18:53:00,6024,21,,,,8707.87,
16425050,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425050,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425050,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425060,18:27:00,18:27:00,6588,1,,,1,0,
16425060,18:28:04,18:28:04,9517,2,,,,313.61,0
16425060,18:28:49,18:28:49,7398,3,,,,529.96,0
16425060,18:29:54,18:29:54,8246,4,,,,765.59,0
16425060,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425060,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425060,18:37:00,18:37:00,9515,7,,,,2849.19,
16425060,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425060,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425060,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425060,18:45:00,18:45:00,10346,11,,,,5458.54,
16425060,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425060,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425060,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425060,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425060,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425060,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425060,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425060,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425060,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425060,18:53:00,18:53:00,6024,21,,,,8707.87,
16425060,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425060,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425060,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425080,18:27:00,18:27:00,6588,1,,,1,0,
16425080,18:28:04,18:28:04,9517,2,,,,313.61,0
16425080,18:28:49,18:28:49,7398,3,,,,529.96,0
16425080,18:29:54,18:29:54,8246,4,,,,765.59,0
16425080,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425080,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425080,18:37:00,18:37:00,9515,7,,,,2849.19,
16425080,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425080,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425080,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425080,18:45:00,18:45:00,10346,11,,,,5458.54,
16425080,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425080,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425080,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425080,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425080,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425080,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425080,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425080,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425080,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425080,18:53:00,18:53:00,6024,21,,,,8707.87,
16425080,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425080,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425080,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425090,18:27:00,18:27:00,6588,1,,,1,0,
16425090,18:28:04,18:28:04,9517,2,,,,313.61,0
16425090,18:28:49,18:28:49,7398,3,,,,529.96,0
16425090,18:29:54,18:29:54,8246,4,,,,765.59,0
16425090,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425090,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425090,18:37:00,18:37:00,9515,7,,,,2849.19,
16425090,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425090,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425090,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425090,18:45:00,18:45:00,10346,11,,,,5458.54,
16425090,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425090,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425090,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425090,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425090,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425090,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425090,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425090,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425090,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425090,18:53:00,18:53:00,6024,21,,,,8707.87,
16425090,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425090,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425090,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425100,18:27:00,18:27:00,6588,1,,,1,0,
16425100,18:28:04,18:28:04,9517,2,,,,313.61,0
16425100,18:28:49,18:28:49,7398,3,,,,529.96,0
16425100,18:29:54,18:29:54,8246,4,,,,765.59,0
16425100,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425100,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425100,18:37:00,18:37:00,9515,7,,,,2849.19,
16425100,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425100,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425100,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425100,18:45:00,18:45:00,10346,11,,,,5458.54,
16425100,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425100,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425100,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425100,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425100,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425100,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425100,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425100,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425100,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425100,18:53:00,18:53:00,6024,21,,,,8707.87,
16425100,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425100,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425100,19:01:00,19:01:00,10571,24,,1,,11158.34,
16425130,18:27:00,18:27:00,6588,1,,,1,0,
16425130,18:28:04,18:28:04,9517,2,,,,313.61,0
16425130,18:28:49,18:28:49,7398,3,,,,529.96,0
16425130,18:29:54,18:29:54,8246,4,,,,765.59,0
16425130,18:32:07,18:32:07,8597,5,,,,1352.25,0
16425130,18:34:44,18:34:44,8596,6,,,,2086.68,0
16425130,18:37:00,18:37:00,9515,7,,,,2849.19,
16425130,18:38:57,18:38:57,8524,8,,,,3585.93,0
16425130,18:40:16,18:40:16,8525,9,,,,3994.09,0
16425130,18:43:00,18:43:00,10561,10,,,,4820.08,0
16425130,18:45:00,18:45:00,10346,11,,,,5458.54,
16425130,18:45:29,18:45:29,10558,12,,,,5634.4,0
16425130,18:46:16,18:46:16,10559,13,,,,6004.48,0
16425130,18:47:28,18:47:28,10565,14,,,,6536.02,0
16425130,18:47:38,18:47:38,9757,15,,,,6590.82,0
16425130,18:48:26,18:48:26,10563,16,,,,6948.33,0
16425130,18:48:56,18:48:56,6022,17,,,,7116.27,0
16425130,18:49:57,18:49:57,3265,18,,,,7562.97,0
16425130,18:50:31,18:50:31,3266,19,,,,7781.51,0
16425130,18:51:26,18:51:26,6023,20,,,,8087.38,0
16425130,18:53:00,18:53:00,6024,21,,,,8707.87,
16425130,18:53:31,18:53:31,6025,22,,,,8854.22,0
16425130,18:54:50,18:54:50,6026,23,,,,9233.61,0
16425130,19:01:00,19:01:00,10571,24,,1,,11158.34,
16501010,20:07:00,20:07:00,6588,1,,,1,0,
16501010,20:07:45,20:07:45,9517,2,,,,313.61,0
16501010,20:08:16,20:08:16,7398,3,,,,529.96,0
16501010,20:09:02,20:09:02,8246,4,,,,765.59,0
16501010,20:10:34,20:10:34,8597,5,,,,1352.25,0
16501010,20:12:25,20:12:25,8596,6,,,,2086.68,0
16501010,20:14:00,20:14:00,9515,7,,,,2849.19,
16501010,20:15:13,20:15:13,8524,8,,,,3585.93,0
16501010,20:16:02,20:16:02,8525,9,,,,3994.09,0
16501010,20:17:45,20:17:45,10561,10,,,,4820.08,0
16501010,20:19:00,20:19:00,10346,11,,,,5458.54,
16501010,20:19:18,20:19:18,10558,12,,,,5634.4,0
16501010,20:19:47,20:19:47,10559,13,,,,6004.48,0
16501010,20:20:33,20:20:33,10565,14,,,,6536.02,0
16501010,20:20:38,20:20:38,9757,15,,,,6590.82,0
16501010,20:21:09,20:21:09,10563,16,,,,6948.33,0
16501010,20:21:27,20:21:27,6022,17,,,,7116.27,0
16501010,20:22:06,20:22:06,3265,18,,,,7562.97,0
16501010,20:22:26,20:22:26,3266,19,,,,7781.51,0
16501010,20:23:01,20:23:01,6023,20,,,,8087.38,0
16501010,20:24:00,20:24:00,6024,21,,,,8707.87,
16501010,20:24:27,20:24:27,6025,22,,,,8854.22,0
16501010,20:25:36,20:25:36,6026,23,,,,9233.61,0
16501010,20:31:00,20:31:00,10571,24,,1,,11158.34,
16501120,20:07:00,20:07:00,6588,1,,,1,0,
16501120,20:07:45,20:07:45,9517,2,,,,313.61,0
16501120,20:08:16,20:08:16,7398,3,,,,529.96,0
16501120,20:09:02,20:09:02,8246,4,,,,765.59,0
16501120,20:10:34,20:10:34,8597,5,,,,1352.25,0
16501120,20:12:25,20:12:25,8596,6,,,,2086.68,0
16501120,20:14:00,20:14:00,9515,7,,,,2849.19,
16501120,20:15:13,20:15:13,8524,8,,,,3585.93,0
16501120,20:16:02,20:16:02,8525,9,,,,3994.09,0
16501120,20:17:45,20:17:45,10561,10,,,,4820.08,0
16501120,20:19:00,20:19:00,10346,11,,,,5458.54,
16501120,20:19:18,20:19:18,10558,12,,,,5634.4,0
16501120,20:19:47,20:19:47,10559,13,,,,6004.48,0
16501120,20:20:33,20:20:33,10565,14,,,,6536.02,0
16501120,20:20:38,20:20:38,9757,15,,,,6590.82,0
16501120,20:21:09,20:21:09,10563,16,,,,6948.33,0
16501120,20:21:27,20:21:27,6022,17,,,,7116.27,0
16501120,20:22:06,20:22:06,3265,18,,,,7562.97,0
16501120,20:22:26,20:22:26,3266,19,,,,7781.51,0
16501120,20:23:01,20:23:01,6023,20,,,,8087.38,0
16501120,20:24:00,20:24:00,6024,21,,,,8707.87,
16501120,20:24:27,20:24:27,6025,22,,,,8854.22,0
16501120,20:25:36,20:25:36,6026,23,,,,9233.61,0
16501120,20:31:00,20:31:00,10571,24,,1,,11158.34,
16501140,20:07:00,20:07:00,6588,1,,,1,0,
16501140,20:07:45,20:07:45,9517,2,,,,313.61,0
16501140,20:08:16,20:08:16,7398,3,,,,529.96,0
16501140,20:09:02,20:09:02,8246,4,,,,765.59,0
16501140,20:10:34,20:10:34,8597,5,,,,1352.25,0
16501140,20:12:25,20:12:25,8596,6,,,,2086.68,0
16501140,20:14:00,20:14:00,9515,7,,,,2849.19,
16501140,20:15:13,20:15:13,8524,8,,,,3585.93,0
16501140,20:16:02,20:16:02,8525,9,,,,3994.09,0
16501140,20:17:45,20:17:45,10561,10,,,,4820.08,0
16501140,20:19:00,20:19:00,10346,11,,,,5458.54,
16501140,20:19:18,20:19:18,10558,12,,,,5634.4,0
16501140,20:19:47,20:19:47,10559,13,,,,6004.48,0
16501140,20:20:33,20:20:33,10565,14,,,,6536.02,0
16501140,20:20:38,20:20:38,9757,15,,,,6590.82,0
16501140,20:21:09,20:21:09,10563,16,,,,6948.33,0
16501140,20:21:27,20:21:27,6022,17,,,,7116.27,0
16501140,20:22:06,20:22:06,3265,18,,,,7562.97,0
16501140,20:22:26,20:22:26,3266,19,,,,7781.51,0
16501140,20:23:01,20:23:01,6023,20,,,,8087.38,0
16501140,20:24:00,20:24:00,6024,21,,,,8707.87,
16501140,20:24:27,20:24:27,6025,22,,,,8854.22,0
16501140,20:25:36,20:25:36,6026,23,,,,9233.61,0
16501140,20:31:00,20:31:00,10571,24,,1,,11158.34,
16530020,15:54:00,15:54:00,6588,1,,,1,0,
16530020,15:55:11,15:55:11,9517,2,,,,313.61,0
16530020,15:56:00,15:56:00,7398,3,,,,529.96,0
16530020,15:57:12,15:57:12,8246,4,,,,765.59,0
16530020,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530020,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530020,16:05:00,16:05:00,9515,7,,,,2849.19,
16530020,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530020,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530020,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530020,16:14:00,16:14:00,10346,11,,,,5458.54,
16530020,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530020,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530020,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530020,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530020,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530020,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530020,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530020,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530020,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530020,16:23:00,16:23:00,6024,21,,,,8707.87,
16530020,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530020,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530020,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530030,15:54:00,15:54:00,6588,1,,,1,0,
16530030,15:55:11,15:55:11,9517,2,,,,313.61,0
16530030,15:56:00,15:56:00,7398,3,,,,529.96,0
16530030,15:57:12,15:57:12,8246,4,,,,765.59,0
16530030,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530030,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530030,16:05:00,16:05:00,9515,7,,,,2849.19,
16530030,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530030,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530030,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530030,16:14:00,16:14:00,10346,11,,,,5458.54,
16530030,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530030,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530030,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530030,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530030,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530030,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530030,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530030,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530030,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530030,16:23:00,16:23:00,6024,21,,,,8707.87,
16530030,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530030,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530030,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530040,15:54:00,15:54:00,6588,1,,,1,0,
16530040,15:55:11,15:55:11,9517,2,,,,313.61,0
16530040,15:56:00,15:56:00,7398,3,,,,529.96,0
16530040,15:57:12,15:57:12,8246,4,,,,765.59,0
16530040,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530040,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530040,16:05:00,16:05:00,9515,7,,,,2849.19,
16530040,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530040,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530040,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530040,16:14:00,16:14:00,10346,11,,,,5458.54,
16530040,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530040,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530040,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530040,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530040,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530040,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530040,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530040,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530040,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530040,16:23:00,16:23:00,6024,21,,,,8707.87,
16530040,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530040,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530040,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530050,15:54:00,15:54:00,6588,1,,,1,0,
16530050,15:55:11,15:55:11,9517,2,,,,313.61,0
16530050,15:56:00,15:56:00,7398,3,,,,529.96,0
16530050,15:57:12,15:57:12,8246,4,,,,765.59,0
16530050,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530050,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530050,16:05:00,16:05:00,9515,7,,,,2849.19,
16530050,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530050,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530050,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530050,16:14:00,16:14:00,10346,11,,,,5458.54,
16530050,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530050,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530050,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530050,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530050,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530050,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530050,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530050,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530050,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530050,16:23:00,16:23:00,6024,21,,,,8707.87,
16530050,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530050,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530050,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530060,15:54:00,15:54:00,6588,1,,,1,0,
16530060,15:55:11,15:55:11,9517,2,,,,313.61,0
16530060,15:56:00,15:56:00,7398,3,,,,529.96,0
16530060,15:57:12,15:57:12,8246,4,,,,765.59,0
16530060,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530060,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530060,16:05:00,16:05:00,9515,7,,,,2849.19,
16530060,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530060,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530060,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530060,16:14:00,16:14:00,10346,11,,,,5458.54,
16530060,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530060,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530060,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530060,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530060,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530060,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530060,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530060,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530060,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530060,16:23:00,16:23:00,6024,21,,,,8707.87,
16530060,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530060,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530060,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530080,15:54:00,15:54:00,6588,1,,,1,0,
16530080,15:55:11,15:55:11,9517,2,,,,313.61,0
16530080,15:56:00,15:56:00,7398,3,,,,529.96,0
16530080,15:57:12,15:57:12,8246,4,,,,765.59,0
16530080,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530080,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530080,16:05:00,16:05:00,9515,7,,,,2849.19,
16530080,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530080,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530080,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530080,16:14:00,16:14:00,10346,11,,,,5458.54,
16530080,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530080,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530080,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530080,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530080,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530080,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530080,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530080,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530080,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530080,16:23:00,16:23:00,6024,21,,,,8707.87,
16530080,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530080,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530080,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530090,15:54:00,15:54:00,6588,1,,,1,0,
16530090,15:55:11,15:55:11,9517,2,,,,313.61,0
16530090,15:56:00,15:56:00,7398,3,,,,529.96,0
16530090,15:57:12,15:57:12,8246,4,,,,765.59,0
16530090,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530090,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530090,16:05:00,16:05:00,9515,7,,,,2849.19,
16530090,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530090,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530090,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530090,16:14:00,16:14:00,10346,11,,,,5458.54,
16530090,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530090,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530090,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530090,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530090,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530090,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530090,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530090,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530090,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530090,16:23:00,16:23:00,6024,21,,,,8707.87,
16530090,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530090,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530090,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530100,15:54:00,15:54:00,6588,1,,,1,0,
16530100,15:55:11,15:55:11,9517,2,,,,313.61,0
16530100,15:56:00,15:56:00,7398,3,,,,529.96,0
16530100,15:57:12,15:57:12,8246,4,,,,765.59,0
16530100,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530100,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530100,16:05:00,16:05:00,9515,7,,,,2849.19,
16530100,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530100,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530100,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530100,16:14:00,16:14:00,10346,11,,,,5458.54,
16530100,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530100,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530100,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530100,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530100,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530100,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530100,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530100,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530100,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530100,16:23:00,16:23:00,6024,21,,,,8707.87,
16530100,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530100,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530100,16:32:00,16:32:00,10571,24,,1,,11158.34,
16530130,15:54:00,15:54:00,6588,1,,,1,0,
16530130,15:55:11,15:55:11,9517,2,,,,313.61,0
16530130,15:56:00,15:56:00,7398,3,,,,529.96,0
16530130,15:57:12,15:57:12,8246,4,,,,765.59,0
16530130,15:59:37,15:59:37,8597,5,,,,1352.25,0
16530130,16:02:31,16:02:31,8596,6,,,,2086.68,0
16530130,16:05:00,16:05:00,9515,7,,,,2849.19,
16530130,16:07:12,16:07:12,8524,8,,,,3585.93,0
16530130,16:08:41,16:08:41,8525,9,,,,3994.09,0
16530130,16:11:45,16:11:45,10561,10,,,,4820.08,0
16530130,16:14:00,16:14:00,10346,11,,,,5458.54,
16530130,16:14:33,16:14:33,10558,12,,,,5634.4,0
16530130,16:15:25,16:15:25,10559,13,,,,6004.48,0
16530130,16:16:47,16:16:47,10565,14,,,,6536.02,0
16530130,16:16:57,16:16:57,9757,15,,,,6590.82,0
16530130,16:17:52,16:17:52,10563,16,,,,6948.33,0
16530130,16:18:25,16:18:25,6022,17,,,,7116.27,0
16530130,16:19:34,16:19:34,3265,18,,,,7562.97,0
16530130,16:20:12,16:20:12,3266,19,,,,7781.51,0
16530130,16:21:15,16:21:15,6023,20,,,,8087.38,0
16530130,16:23:00,16:23:00,6024,21,,,,8707.87,
16530130,16:23:35,16:23:35,6025,22,,,,8854.22,0
16530130,16:25:03,16:25:03,6026,23,,,,9233.61,0
16530130,16:32:00,16:32:00,10571,24,,1,,11158.34,
17049020,05:26:00,05:26:00,6588,1,,,1,0,
17049020,05:27:04,05:27:04,9517,2,,,,313.61,0
17049020,05:27:49,05:27:49,7398,3,,,,529.96,0
17049020,05:28:54,05:28:54,8246,4,,,,765.59,0
17049020,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049020,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049020,05:36:00,05:36:00,9515,7,,,,2849.19,
17049020,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049020,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049020,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049020,05:43:00,05:43:00,10346,11,,,,5458.54,
17049020,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049020,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049020,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049020,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049020,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049020,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049020,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049020,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049020,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049020,05:49:00,05:49:00,6024,21,,,,8707.87,
17049020,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049020,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049020,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049030,05:26:00,05:26:00,6588,1,,,1,0,
17049030,05:27:04,05:27:04,9517,2,,,,313.61,0
17049030,05:27:49,05:27:49,7398,3,,,,529.96,0
17049030,05:28:54,05:28:54,8246,4,,,,765.59,0
17049030,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049030,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049030,05:36:00,05:36:00,9515,7,,,,2849.19,
17049030,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049030,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049030,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049030,05:43:00,05:43:00,10346,11,,,,5458.54,
17049030,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049030,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049030,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049030,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049030,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049030,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049030,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049030,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049030,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049030,05:49:00,05:49:00,6024,21,,,,8707.87,
17049030,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049030,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049030,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049040,05:26:00,05:26:00,6588,1,,,1,0,
17049040,05:27:04,05:27:04,9517,2,,,,313.61,0
17049040,05:27:49,05:27:49,7398,3,,,,529.96,0
17049040,05:28:54,05:28:54,8246,4,,,,765.59,0
17049040,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049040,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049040,05:36:00,05:36:00,9515,7,,,,2849.19,
17049040,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049040,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049040,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049040,05:43:00,05:43:00,10346,11,,,,5458.54,
17049040,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049040,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049040,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049040,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049040,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049040,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049040,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049040,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049040,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049040,05:49:00,05:49:00,6024,21,,,,8707.87,
17049040,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049040,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049040,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049050,05:26:00,05:26:00,6588,1,,,1,0,
17049050,05:27:04,05:27:04,9517,2,,,,313.61,0
17049050,05:27:49,05:27:49,7398,3,,,,529.96,0
17049050,05:28:54,05:28:54,8246,4,,,,765.59,0
17049050,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049050,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049050,05:36:00,05:36:00,9515,7,,,,2849.19,
17049050,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049050,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049050,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049050,05:43:00,05:43:00,10346,11,,,,5458.54,
17049050,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049050,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049050,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049050,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049050,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049050,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049050,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049050,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049050,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049050,05:49:00,05:49:00,6024,21,,,,8707.87,
17049050,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049050,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049050,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049060,05:26:00,05:26:00,6588,1,,,1,0,
17049060,05:27:04,05:27:04,9517,2,,,,313.61,0
17049060,05:27:49,05:27:49,7398,3,,,,529.96,0
17049060,05:28:54,05:28:54,8246,4,,,,765.59,0
17049060,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049060,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049060,05:36:00,05:36:00,9515,7,,,,2849.19,
17049060,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049060,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049060,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049060,05:43:00,05:43:00,10346,11,,,,5458.54,
17049060,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049060,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049060,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049060,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049060,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049060,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049060,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049060,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049060,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049060,05:49:00,05:49:00,6024,21,,,,8707.87,
17049060,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049060,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049060,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049080,05:26:00,05:26:00,6588,1,,,1,0,
17049080,05:27:04,05:27:04,9517,2,,,,313.61,0
17049080,05:27:49,05:27:49,7398,3,,,,529.96,0
17049080,05:28:54,05:28:54,8246,4,,,,765.59,0
17049080,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049080,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049080,05:36:00,05:36:00,9515,7,,,,2849.19,
17049080,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049080,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049080,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049080,05:43:00,05:43:00,10346,11,,,,5458.54,
17049080,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049080,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049080,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049080,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049080,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049080,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049080,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049080,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049080,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049080,05:49:00,05:49:00,6024,21,,,,8707.87,
17049080,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049080,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049080,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049090,05:26:00,05:26:00,6588,1,,,1,0,
17049090,05:27:04,05:27:04,9517,2,,,,313.61,0
17049090,05:27:49,05:27:49,7398,3,,,,529.96,0
17049090,05:28:54,05:28:54,8246,4,,,,765.59,0
17049090,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049090,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049090,05:36:00,05:36:00,9515,7,,,,2849.19,
17049090,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049090,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049090,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049090,05:43:00,05:43:00,10346,11,,,,5458.54,
17049090,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049090,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049090,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049090,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049090,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049090,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049090,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049090,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049090,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049090,05:49:00,05:49:00,6024,21,,,,8707.87,
17049090,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049090,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049090,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049100,05:26:00,05:26:00,6588,1,,,1,0,
17049100,05:27:04,05:27:04,9517,2,,,,313.61,0
17049100,05:27:49,05:27:49,7398,3,,,,529.96,0
17049100,05:28:54,05:28:54,8246,4,,,,765.59,0
17049100,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049100,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049100,05:36:00,05:36:00,9515,7,,,,2849.19,
17049100,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049100,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049100,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049100,05:43:00,05:43:00,10346,11,,,,5458.54,
17049100,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049100,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049100,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049100,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049100,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049100,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049100,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049100,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049100,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049100,05:49:00,05:49:00,6024,21,,,,8707.87,
17049100,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049100,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049100,05:55:00,05:55:00,10571,24,,1,,11158.34,
17049130,05:26:00,05:26:00,6588,1,,,1,0,
17049130,05:27:04,05:27:04,9517,2,,,,313.61,0
17049130,05:27:49,05:27:49,7398,3,,,,529.96,0
17049130,05:28:54,05:28:54,8246,4,,,,765.59,0
17049130,05:31:07,05:31:07,8597,5,,,,1352.25,0
17049130,05:33:44,05:33:44,8596,6,,,,2086.68,0
17049130,05:36:00,05:36:00,9515,7,,,,2849.19,
17049130,05:37:42,05:37:42,8524,8,,,,3585.93,0
17049130,05:38:52,05:38:52,8525,9,,,,3994.09,0
17049130,05:41:15,05:41:15,10561,10,,,,4820.08,0
17049130,05:43:00,05:43:00,10346,11,,,,5458.54,
17049130,05:43:22,05:43:22,10558,12,,,,5634.4,0
17049130,05:43:57,05:43:57,10559,13,,,,6004.48,0
17049130,05:44:51,05:44:51,10565,14,,,,6536.02,0
17049130,05:44:58,05:44:58,9757,15,,,,6590.82,0
17049130,05:45:34,05:45:34,10563,16,,,,6948.33,0
17049130,05:45:57,05:45:57,6022,17,,,,7116.27,0
17049130,05:46:43,05:46:43,3265,18,,,,7562.97,0
17049130,05:47:08,05:47:08,3266,19,,,,7781.51,0
17049130,05:47:50,05:47:50,6023,20,,,,8087.38,0
17049130,05:49:00,05:49:00,6024,21,,,,8707.87,
17049130,05:49:23,05:49:23,6025,22,,,,8854.22,0
17049130,05:50:22,05:50:22,6026,23,,,,9233.61,0
17049130,05:55:00,05:55:00,10571,24,,1,,11158.34,
17331020,08:26:00,08:26:00,6588,1,,,1,0,
17331020,08:27:11,08:27:11,9517,2,,,,313.61,0
17331020,08:28:00,08:28:00,7398,3,,,,529.96,0
17331020,08:29:12,08:29:12,8246,4,,,,765.59,0
17331020,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331020,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331020,08:37:00,08:37:00,9515,7,,,,2849.19,
17331020,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331020,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331020,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331020,08:45:00,08:45:00,10346,11,,,,5458.54,
17331020,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331020,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331020,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331020,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331020,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331020,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331020,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331020,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331020,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331020,08:53:00,08:53:00,6024,21,,,,8707.87,
17331020,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331020,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331020,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331030,08:26:00,08:26:00,6588,1,,,1,0,
17331030,08:27:11,08:27:11,9517,2,,,,313.61,0
17331030,08:28:00,08:28:00,7398,3,,,,529.96,0
17331030,08:29:12,08:29:12,8246,4,,,,765.59,0
17331030,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331030,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331030,08:37:00,08:37:00,9515,7,,,,2849.19,
17331030,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331030,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331030,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331030,08:45:00,08:45:00,10346,11,,,,5458.54,
17331030,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331030,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331030,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331030,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331030,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331030,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331030,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331030,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331030,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331030,08:53:00,08:53:00,6024,21,,,,8707.87,
17331030,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331030,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331030,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331040,08:26:00,08:26:00,6588,1,,,1,0,
17331040,08:27:11,08:27:11,9517,2,,,,313.61,0
17331040,08:28:00,08:28:00,7398,3,,,,529.96,0
17331040,08:29:12,08:29:12,8246,4,,,,765.59,0
17331040,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331040,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331040,08:37:00,08:37:00,9515,7,,,,2849.19,
17331040,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331040,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331040,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331040,08:45:00,08:45:00,10346,11,,,,5458.54,
17331040,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331040,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331040,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331040,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331040,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331040,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331040,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331040,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331040,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331040,08:53:00,08:53:00,6024,21,,,,8707.87,
17331040,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331040,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331040,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331050,08:26:00,08:26:00,6588,1,,,1,0,
17331050,08:27:11,08:27:11,9517,2,,,,313.61,0
17331050,08:28:00,08:28:00,7398,3,,,,529.96,0
17331050,08:29:12,08:29:12,8246,4,,,,765.59,0
17331050,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331050,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331050,08:37:00,08:37:00,9515,7,,,,2849.19,
17331050,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331050,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331050,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331050,08:45:00,08:45:00,10346,11,,,,5458.54,
17331050,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331050,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331050,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331050,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331050,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331050,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331050,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331050,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331050,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331050,08:53:00,08:53:00,6024,21,,,,8707.87,
17331050,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331050,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331050,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331060,08:26:00,08:26:00,6588,1,,,1,0,
17331060,08:27:11,08:27:11,9517,2,,,,313.61,0
17331060,08:28:00,08:28:00,7398,3,,,,529.96,0
17331060,08:29:12,08:29:12,8246,4,,,,765.59,0
17331060,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331060,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331060,08:37:00,08:37:00,9515,7,,,,2849.19,
17331060,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331060,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331060,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331060,08:45:00,08:45:00,10346,11,,,,5458.54,
17331060,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331060,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331060,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331060,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331060,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331060,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331060,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331060,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331060,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331060,08:53:00,08:53:00,6024,21,,,,8707.87,
17331060,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331060,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331060,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331080,08:26:00,08:26:00,6588,1,,,1,0,
17331080,08:27:11,08:27:11,9517,2,,,,313.61,0
17331080,08:28:00,08:28:00,7398,3,,,,529.96,0
17331080,08:29:12,08:29:12,8246,4,,,,765.59,0
17331080,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331080,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331080,08:37:00,08:37:00,9515,7,,,,2849.19,
17331080,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331080,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331080,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331080,08:45:00,08:45:00,10346,11,,,,5458.54,
17331080,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331080,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331080,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331080,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331080,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331080,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331080,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331080,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331080,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331080,08:53:00,08:53:00,6024,21,,,,8707.87,
17331080,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331080,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331080,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331090,08:26:00,08:26:00,6588,1,,,1,0,
17331090,08:27:11,08:27:11,9517,2,,,,313.61,0
17331090,08:28:00,08:28:00,7398,3,,,,529.96,0
17331090,08:29:12,08:29:12,8246,4,,,,765.59,0
17331090,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331090,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331090,08:37:00,08:37:00,9515,7,,,,2849.19,
17331090,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331090,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331090,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331090,08:45:00,08:45:00,10346,11,,,,5458.54,
17331090,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331090,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331090,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331090,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331090,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331090,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331090,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331090,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331090,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331090,08:53:00,08:53:00,6024,21,,,,8707.87,
17331090,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331090,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331090,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331100,08:26:00,08:26:00,6588,1,,,1,0,
17331100,08:27:11,08:27:11,9517,2,,,,313.61,0
17331100,08:28:00,08:28:00,7398,3,,,,529.96,0
17331100,08:29:12,08:29:12,8246,4,,,,765.59,0
17331100,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331100,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331100,08:37:00,08:37:00,9515,7,,,,2849.19,
17331100,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331100,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331100,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331100,08:45:00,08:45:00,10346,11,,,,5458.54,
17331100,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331100,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331100,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331100,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331100,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331100,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331100,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331100,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331100,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331100,08:53:00,08:53:00,6024,21,,,,8707.87,
17331100,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331100,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331100,09:01:00,09:01:00,10571,24,,1,,11158.34,
17331130,08:26:00,08:26:00,6588,1,,,1,0,
17331130,08:27:11,08:27:11,9517,2,,,,313.61,0
17331130,08:28:00,08:28:00,7398,3,,,,529.96,0
17331130,08:29:12,08:29:12,8246,4,,,,765.59,0
17331130,08:31:37,08:31:37,8597,5,,,,1352.25,0
17331130,08:34:31,08:34:31,8596,6,,,,2086.68,0
17331130,08:37:00,08:37:00,9515,7,,,,2849.19,
17331130,08:38:57,08:38:57,8524,8,,,,3585.93,0
17331130,08:40:16,08:40:16,8525,9,,,,3994.09,0
17331130,08:43:00,08:43:00,10561,10,,,,4820.08,0
17331130,08:45:00,08:45:00,10346,11,,,,5458.54,
17331130,08:45:29,08:45:29,10558,12,,,,5634.4,0
17331130,08:46:16,08:46:16,10559,13,,,,6004.48,0
17331130,08:47:28,08:47:28,10565,14,,,,6536.02,0
17331130,08:47:38,08:47:38,9757,15,,,,6590.82,0
17331130,08:48:26,08:48:26,10563,16,,,,6948.33,0
17331130,08:48:56,08:48:56,6022,17,,,,7116.27,0
17331130,08:49:57,08:49:57,3265,18,,,,7562.97,0
17331130,08:50:31,08:50:31,3266,19,,,,7781.51,0
17331130,08:51:26,08:51:26,6023,20,,,,8087.38,0
17331130,08:53:00,08:53:00,6024,21,,,,8707.87,
17331130,08:53:31,08:53:31,6025,22,,,,8854.22,0
17331130,08:54:50,08:54:50,6026,23,,,,9233.61,0
17331130,09:01:00,09:01:00,10571,24,,1,,11158.34,
17441070,19:00:00,19:00:00,6588,1,,,1,0,
17441070,19:00:45,19:00:45,9517,2,,,,313.61,0
17441070,19:01:16,19:01:16,7398,3,,,,529.96,0
17441070,19:02:02,19:02:02,8246,4,,,,765.59,0
17441070,19:03:34,19:03:34,8597,5,,,,1352.25,0
17441070,19:05:25,19:05:25,8596,6,,,,2086.68,0
17441070,19:07:00,19:07:00,9515,7,,,,2849.19,
17441070,19:08:13,19:08:13,8524,8,,,,3585.93,0
17441070,19:09:02,19:09:02,8525,9,,,,3994.09,0
17441070,19:10:45,19:10:45,10561,10,,,,4820.08,0
17441070,19:12:00,19:12:00,10346,11,,,,5458.54,
17441070,19:12:18,19:12:18,10558,12,,,,5634.4,0
17441070,19:12:47,19:12:47,10559,13,,,,6004.48,0
17441070,19:13:33,19:13:33,10565,14,,,,6536.02,0
17441070,19:13:38,19:13:38,9757,15,,,,6590.82,0
17441070,19:14:09,19:14:09,10563,16,,,,6948.33,0
17441070,19:14:27,19:14:27,6022,17,,,,7116.27,0
17441070,19:15:06,19:15:06,3265,18,,,,7562.97,0
17441070,19:15:26,19:15:26,3266,19,,,,7781.51,0
17441070,19:16:01,19:16:01,6023,20,,,,8087.38,0
17441070,19:17:00,19:17:00,6024,21,,,,8707.87,
17441070,19:17:27,19:17:27,6025,22,,,,8854.22,0
17441070,19:18:36,19:18:36,6026,23,,,,9233.61,0
17441070,19:24:00,19:24:00,10571,24,,1,,11158.34,
17441110,19:00:00,19:00:00,6588,1,,,1,0,
17441110,19:00:45,19:00:45,9517,2,,,,313.61,0
17441110,19:01:16,19:01:16,7398,3,,,,529.96,0
17441110,19:02:02,19:02:02,8246,4,,,,765.59,0
17441110,19:03:34,19:03:34,8597,5,,,,1352.25,0
17441110,19:05:25,19:05:25,8596,6,,,,2086.68,0
17441110,19:07:00,19:07:00,9515,7,,,,2849.19,
17441110,19:08:13,19:08:13,8524,8,,,,3585.93,0
17441110,19:09:02,19:09:02,8525,9,,,,3994.09,0
17441110,19:10:45,19:10:45,10561,10,,,,4820.08,0
17441110,19:12:00,19:12:00,10346,11,,,,5458.54,
17441110,19:12:18,19:12:18,10558,12,,,,5634.4,0
17441110,19:12:47,19:12:47,10559,13,,,,6004.48,0
17441110,19:13:33,19:13:33,10565,14,,,,6536.02,0
17441110,19:13:38,19:13:38,9757,15,,,,6590.82,0
17441110,19:14:09,19:14:09,10563,16,,,,6948.33,0
17441110,19:14:27,19:14:27,6022,17,,,,7116.27,0
17441110,19:15:06,19:15:06,3265,18,,,,7562.97,0
17441110,19:15:26,19:15:26,3266,19,,,,7781.51,0
17441110,19:16:01,19:16:01,6023,20,,,,8087.38,0
17441110,19:17:00,19:17:00,6024,21,,,,8707.87,
17441110,19:17:27,19:17:27,6025,22,,,,8854.22,0
17441110,19:18:36,19:18:36,6026,23,,,,9233.61,0
17441110,19:24:00,19:24:00,10571,24,,1,,11158.34,
17447010,18:24:00,18:24:00,6588,1,,,1,0,
17447010,18:24:45,18:24:45,9517,2,,,,313.61,0
17447010,18:25:16,18:25:16,7398,3,,,,529.96,0
17447010,18:26:02,18:26:02,8246,4,,,,765.59,0
17447010,18:27:34,18:27:34,8597,5,,,,1352.25,0
17447010,18:29:25,18:29:25,8596,6,,,,2086.68,0
17447010,18:31:00,18:31:00,9515,7,,,,2849.19,
17447010,18:32:13,18:32:13,8524,8,,,,3585.93,0
17447010,18:33:02,18:33:02,8525,9,,,,3994.09,0
17447010,18:34:45,18:34:45,10561,10,,,,4820.08,0
17447010,18:36:00,18:36:00,10346,11,,,,5458.54,
17447010,18:36:18,18:36:18,10558,12,,,,5634.4,0
17447010,18:36:47,18:36:47,10559,13,,,,6004.48,0
17447010,18:37:33,18:37:33,10565,14,,,,6536.02,0
17447010,18:37:38,18:37:38,9757,15,,,,6590.82,0
17447010,18:38:09,18:38:09,10563,16,,,,6948.33,0
17447010,18:38:27,18:38:27,6022,17,,,,7116.27,0
17447010,18:39:06,18:39:06,3265,18,,,,7562.97,0
17447010,18:39:26,18:39:26,3266,19,,,,7781.51,0
17447010,18:40:01,18:40:01,6023,20,,,,8087.38,0
17447010,18:41:00,18:41:00,6024,21,,,,8707.87,
17447010,18:41:27,18:41:27,6025,22,,,,8854.22,0
17447010,18:42:36,18:42:36,6026,23,,,,9233.61,0
17447010,18:48:00,18:48:00,10571,24,,1,,11158.34,
17447120,18:24:00,18:24:00,6588,1,,,1,0,
17447120,18:24:45,18:24:45,9517,2,,,,313.61,0
17447120,18:25:16,18:25:16,7398,3,,,,529.96,0
17447120,18:26:02,18:26:02,8246,4,,,,765.59,0
17447120,18:27:34,18:27:34,8597,5,,,,1352.25,0
17447120,18:29:25,18:29:25,8596,6,,,,2086.68,0
17447120,18:31:00,18:31:00,9515,7,,,,2849.19,
17447120,18:32:13,18:32:13,8524,8,,,,3585.93,0
17447120,18:33:02,18:33:02,8525,9,,,,3994.09,0
17447120,18:34:45,18:34:45,10561,10,,,,4820.08,0
17447120,18:36:00,18:36:00,10346,11,,,,5458.54,
17447120,18:36:18,18:36:18,10558,12,,,,5634.4,0
17447120,18:36:47,18:36:47,10559,13,,,,6004.48,0
17447120,18:37:33,18:37:33,10565,14,,,,6536.02,0
17447120,18:37:38,18:37:38,9757,15,,,,6590.82,0
17447120,18:38:09,18:38:09,10563,16,,,,6948.33,0
17447120,18:38:27,18:38:27,6022,17,,,,7116.27,0
17447120,18:39:06,18:39:06,3265,18,,,,7562.97,0
17447120,18:39:26,18:39:26,3266,19,,,,7781.51,0
17447120,18:40:01,18:40:01,6023,20,,,,8087.38,0
17447120,18:41:00,18:41:00,6024,21,,,,8707.87,
17447120,18:41:27,18:41:27,6025,22,,,,8854.22,0
17447120,18:42:36,18:42:36,6026,23,,,,9233.61,0
17447120,18:48:00,18:48:00,10571,24,,1,,11158.34,
17447140,18:24:00,18:24:00,6588,1,,,1,0,
17447140,18:24:45,18:24:45,9517,2,,,,313.61,0
17447140,18:25:16,18:25:16,7398,3,,,,529.96,0
17447140,18:26:02,18:26:02,8246,4,,,,765.59,0
17447140,18:27:34,18:27:34,8597,5,,,,1352.25,0
17447140,18:29:25,18:29:25,8596,6,,,,2086.68,0
17447140,18:31:00,18:31:00,9515,7,,,,2849.19,
17447140,18:32:13,18:32:13,8524,8,,,,3585.93,0
17447140,18:33:02,18:33:02,8525,9,,,,3994.09,0
17447140,18:34:45,18:34:45,10561,10,,,,4820.08,0
17447140,18:36:00,18:36:00,10346,11,,,,5458.54,
17447140,18:36:18,18:36:18,10558,12,,,,5634.4,0
17447140,18:36:47,18:36:47,10559,13,,,,6004.48,0
17447140,18:37:33,18:37:33,10565,14,,,,6536.02,0
17447140,18:37:38,18:37:38,9757,15,,,,6590.82,0
17447140,18:38:09,18:38:09,10563,16,,,,6948.33,0
17447140,18:38:27,18:38:27,6022,17,,,,7116.27,0
17447140,18:39:06,18:39:06,3265,18,,,,7562.97,0
17447140,18:39:26,18:39:26,3266,19,,,,7781.51,0
17447140,18:40:01,18:40:01,6023,20,,,,8087.38,0
17447140,18:41:00,18:41:00,6024,21,,,,8707.87,
17447140,18:41:27,18:41:27,6025,22,,,,8854.22,0
17447140,18:42:36,18:42:36,6026,23,,,,9233.61,0
17447140,18:48:00,18:48:00,10571,24,,1,,11158.34,
17649010,17:54:00,17:54:00,6588,1,,,1,0,
17649010,17:54:45,17:54:45,9517,2,,,,313.61,0
17649010,17:55:16,17:55:16,7398,3,,,,529.96,0
17649010,17:56:02,17:56:02,8246,4,,,,765.59,0
17649010,17:57:34,17:57:34,8597,5,,,,1352.25,0
17649010,17:59:25,17:59:25,8596,6,,,,2086.68,0
17649010,18:01:00,18:01:00,9515,7,,,,2849.19,
17649010,18:02:13,18:02:13,8524,8,,,,3585.93,0
17649010,18:03:02,18:03:02,8525,9,,,,3994.09,0
17649010,18:04:45,18:04:45,10561,10,,,,4820.08,0
17649010,18:06:00,18:06:00,10346,11,,,,5458.54,
17649010,18:06:22,18:06:22,10558,12,,,,5634.4,0
17649010,18:06:57,18:06:57,10559,13,,,,6004.48,0
17649010,18:07:51,18:07:51,10565,14,,,,6536.02,0
17649010,18:07:58,18:07:58,9757,15,,,,6590.82,0
17649010,18:08:34,18:08:34,10563,16,,,,6948.33,0
17649010,18:08:57,18:08:57,6022,17,,,,7116.27,0
17649010,18:09:43,18:09:43,3265,18,,,,7562.97,0
17649010,18:10:08,18:10:08,3266,19,,,,7781.51,0
17649010,18:10:50,18:10:50,6023,20,,,,8087.38,0
17649010,18:12:00,18:12:00,6024,21,,,,8707.87,
17649010,18:12:27,18:12:27,6025,22,,,,8854.22,0
17649010,18:13:36,18:13:36,6026,23,,,,9233.61,0
17649010,18:19:00,18:19:00,10571,24,,1,,11158.34,
17649120,17:54:00,17:54:00,6588,1,,,1,0,
17649120,17:54:45,17:54:45,9517,2,,,,313.61,0
17649120,17:55:16,17:55:16,7398,3,,,,529.96,0
17649120,17:56:02,17:56:02,8246,4,,,,765.59,0
17649120,17:57:34,17:57:34,8597,5,,,,1352.25,0
17649120,17:59:25,17:59:25,8596,6,,,,2086.68,0
17649120,18:01:00,18:01:00,9515,7,,,,2849.19,
17649120,18:02:13,18:02:13,8524,8,,,,3585.93,0
17649120,18:03:02,18:03:02,8525,9,,,,3994.09,0
17649120,18:04:45,18:04:45,10561,10,,,,4820.08,0
17649120,18:06:00,18:06:00,10346,11,,,,5458.54,
17649120,18:06:22,18:06:22,10558,12,,,,5634.4,0
17649120,18:06:57,18:06:57,10559,13,,,,6004.48,0
17649120,18:07:51,18:07:51,10565,14,,,,6536.02,0
17649120,18:07:58,18:07:58,9757,15,,,,6590.82,0
17649120,18:08:34,18:08:34,10563,16,,,,6948.33,0
17649120,18:08:57,18:08:57,6022,17,,,,7116.27,0
17649120,18:09:43,18:09:43,3265,18,,,,7562.97,0
17649120,18:10:08,18:10:08,3266,19,,,,7781.51,0
17649120,18:10:50,18:10:50,6023,20,,,,8087.38,0
17649120,18:12:00,18:12:00,6024,21,,,,8707.87,
17649120,18:12:27,18:12:27,6025,22,,,,8854.22,0
17649120,18:13:36,18:13:36,6026,23,,,,9233.61,0
17649120,18:19:00,18:19:00,10571,24,,1,,11158.34,
17649140,17:54:00,17:54:00,6588,1,,,1,0,
17649140,17:54:45,17:54:45,9517,2,,,,313.61,0
17649140,17:55:16,17:55:16,7398,3,,,,529.96,0
17649140,17:56:02,17:56:02,8246,4,,,,765.59,0
17649140,17:57:34,17:57:34,8597,5,,,,1352.25,0
17649140,17:59:25,17:59:25,8596,6,,,,2086.68,0
17649140,18:01:00,18:01:00,9515,7,,,,2849.19,
17649140,18:02:13,18:02:13,8524,8,,,,3585.93,0
17649140,18:03:02,18:03:02,8525,9,,,,3994.09,0
17649140,18:04:45,18:04:45,10561,10,,,,4820.08,0
17649140,18:06:00,18:06:00,10346,11,,,,5458.54,
17649140,18:06:22,18:06:22,10558,12,,,,5634.4,0
17649140,18:06:57,18:06:57,10559,13,,,,6004.48,0
17649140,18:07:51,18:07:51,10565,14,,,,6536.02,0
17649140,18:07:58,18:07:58,9757,15,,,,6590.82,0
17649140,18:08:34,18:08:34,10563,16,,,,6948.33,0
17649140,18:08:57,18:08:57,6022,17,,,,7116.27,0
17649140,18:09:43,18:09:43,3265,18,,,,7562.97,0
17649140,18:10:08,18:10:08,3266,19,,,,7781.51,0
17649140,18:10:50,18:10:50,6023,20,,,,8087.38,0
17649140,18:12:00,18:12:00,6024,21,,,,8707.87,
17649140,18:12:27,18:12:27,6025,22,,,,8854.22,0
17649140,18:13:36,18:13:36,6026,23,,,,9233.61,0
17649140,18:19:00,18:19:00,10571,24,,1,,11158.34,
17678070,10:30:00,10:30:00,6588,1,,,1,0,
17678070,10:30:45,10:30:45,9517,2,,,,313.61,0
17678070,10:31:16,10:31:16,7398,3,,,,529.96,0
17678070,10:32:02,10:32:02,8246,4,,,,765.59,0
17678070,10:33:34,10:33:34,8597,5,,,,1352.25,0
17678070,10:35:25,10:35:25,8596,6,,,,2086.68,0
17678070,10:37:00,10:37:00,9515,7,,,,2849.19,
17678070,10:38:13,10:38:13,8524,8,,,,3585.93,0
17678070,10:39:02,10:39:02,8525,9,,,,3994.09,0
17678070,10:40:45,10:40:45,10561,10,,,,4820.08,0
17678070,10:42:00,10:42:00,10346,11,,,,5458.54,
17678070,10:42:18,10:42:18,10558,12,,,,5634.4,0
17678070,10:42:47,10:42:47,10559,13,,,,6004.48,0
17678070,10:43:33,10:43:33,10565,14,,,,6536.02,0
17678070,10:43:38,10:43:38,9757,15,,,,6590.82,0
17678070,10:44:09,10:44:09,10563,16,,,,6948.33,0
17678070,10:44:27,10:44:27,6022,17,,,,7116.27,0
17678070,10:45:06,10:45:06,3265,18,,,,7562.97,0
17678070,10:45:26,10:45:26,3266,19,,,,7781.51,0
17678070,10:46:01,10:46:01,6023,20,,,,8087.38,0
17678070,10:47:00,10:47:00,6024,21,,,,8707.87,
17678070,10:47:27,10:47:27,6025,22,,,,8854.22,0
17678070,10:48:36,10:48:36,6026,23,,,,9233.61,0
17678070,10:54:00,10:54:00,10571,24,,1,,11158.34,
17678110,10:30:00,10:30:00,6588,1,,,1,0,
17678110,10:30:45,10:30:45,9517,2,,,,313.61,0
17678110,10:31:16,10:31:16,7398,3,,,,529.96,0
17678110,10:32:02,10:32:02,8246,4,,,,765.59,0
17678110,10:33:34,10:33:34,8597,5,,,,1352.25,0
17678110,10:35:25,10:35:25,8596,6,,,,2086.68,0
17678110,10:37:00,10:37:00,9515,7,,,,2849.19,
17678110,10:38:13,10:38:13,8524,8,,,,3585.93,0
17678110,10:39:02,10:39:02,8525,9,,,,3994.09,0
17678110,10:40:45,10:40:45,10561,10,,,,4820.08,0
17678110,10:42:00,10:42:00,10346,11,,,,5458.54,
17678110,10:42:18,10:42:18,10558,12,,,,5634.4,0
17678110,10:42:47,10:42:47,10559,13,,,,6004.48,0
17678110,10:43:33,10:43:33,10565,14,,,,6536.02,0
17678110,10:43:38,10:43:38,9757,15,,,,6590.82,0
17678110,10:44:09,10:44:09,10563,16,,,,6948.33,0
17678110,10:44:27,10:44:27,6022,17,,,,7116.27,0
17678110,10:45:06,10:45:06,3265,18,,,,7562.97,0
17678110,10:45:26,10:45:26,3266,19,,,,7781.51,0
17678110,10:46:01,10:46:01,6023,20,,,,8087.38,0
17678110,10:47:00,10:47:00,6024,21,,,,8707.87,
17678110,10:47:27,10:47:27,6025,22,,,,8854.22,0
17678110,10:48:36,10:48:36,6026,23,,,,9233.61,0
17678110,10:54:00,10:54:00,10571,24,,1,,11158.34,
18020020,15:24:00,15:24:00,6588,1,,,1,0,
18020020,15:25:11,15:25:11,9517,2,,,,313.61,0
18020020,15:26:00,15:26:00,7398,3,,,,529.96,0
18020020,15:27:12,15:27:12,8246,4,,,,765.59,0
18020020,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020020,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020020,15:35:00,15:35:00,9515,7,,,,2849.19,
18020020,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020020,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020020,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020020,15:44:00,15:44:00,10346,11,,,,5458.54,
18020020,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020020,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020020,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020020,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020020,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020020,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020020,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020020,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020020,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020020,15:53:00,15:53:00,6024,21,,,,8707.87,
18020020,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020020,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020020,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020030,15:24:00,15:24:00,6588,1,,,1,0,
18020030,15:25:11,15:25:11,9517,2,,,,313.61,0
18020030,15:26:00,15:26:00,7398,3,,,,529.96,0
18020030,15:27:12,15:27:12,8246,4,,,,765.59,0
18020030,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020030,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020030,15:35:00,15:35:00,9515,7,,,,2849.19,
18020030,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020030,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020030,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020030,15:44:00,15:44:00,10346,11,,,,5458.54,
18020030,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020030,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020030,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020030,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020030,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020030,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020030,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020030,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020030,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020030,15:53:00,15:53:00,6024,21,,,,8707.87,
18020030,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020030,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020030,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020040,15:24:00,15:24:00,6588,1,,,1,0,
18020040,15:25:11,15:25:11,9517,2,,,,313.61,0
18020040,15:26:00,15:26:00,7398,3,,,,529.96,0
18020040,15:27:12,15:27:12,8246,4,,,,765.59,0
18020040,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020040,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020040,15:35:00,15:35:00,9515,7,,,,2849.19,
18020040,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020040,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020040,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020040,15:44:00,15:44:00,10346,11,,,,5458.54,
18020040,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020040,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020040,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020040,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020040,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020040,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020040,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020040,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020040,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020040,15:53:00,15:53:00,6024,21,,,,8707.87,
18020040,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020040,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020040,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020050,15:24:00,15:24:00,6588,1,,,1,0,
18020050,15:25:11,15:25:11,9517,2,,,,313.61,0
18020050,15:26:00,15:26:00,7398,3,,,,529.96,0
18020050,15:27:12,15:27:12,8246,4,,,,765.59,0
18020050,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020050,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020050,15:35:00,15:35:00,9515,7,,,,2849.19,
18020050,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020050,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020050,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020050,15:44:00,15:44:00,10346,11,,,,5458.54,
18020050,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020050,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020050,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020050,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020050,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020050,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020050,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020050,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020050,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020050,15:53:00,15:53:00,6024,21,,,,8707.87,
18020050,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020050,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020050,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020060,15:24:00,15:24:00,6588,1,,,1,0,
18020060,15:25:11,15:25:11,9517,2,,,,313.61,0
18020060,15:26:00,15:26:00,7398,3,,,,529.96,0
18020060,15:27:12,15:27:12,8246,4,,,,765.59,0
18020060,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020060,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020060,15:35:00,15:35:00,9515,7,,,,2849.19,
18020060,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020060,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020060,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020060,15:44:00,15:44:00,10346,11,,,,5458.54,
18020060,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020060,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020060,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020060,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020060,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020060,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020060,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020060,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020060,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020060,15:53:00,15:53:00,6024,21,,,,8707.87,
18020060,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020060,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020060,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020080,15:24:00,15:24:00,6588,1,,,1,0,
18020080,15:25:11,15:25:11,9517,2,,,,313.61,0
18020080,15:26:00,15:26:00,7398,3,,,,529.96,0
18020080,15:27:12,15:27:12,8246,4,,,,765.59,0
18020080,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020080,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020080,15:35:00,15:35:00,9515,7,,,,2849.19,
18020080,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020080,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020080,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020080,15:44:00,15:44:00,10346,11,,,,5458.54,
18020080,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020080,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020080,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020080,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020080,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020080,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020080,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020080,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020080,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020080,15:53:00,15:53:00,6024,21,,,,8707.87,
18020080,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020080,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020080,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020090,15:24:00,15:24:00,6588,1,,,1,0,
18020090,15:25:11,15:25:11,9517,2,,,,313.61,0
18020090,15:26:00,15:26:00,7398,3,,,,529.96,0
18020090,15:27:12,15:27:12,8246,4,,,,765.59,0
18020090,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020090,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020090,15:35:00,15:35:00,9515,7,,,,2849.19,
18020090,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020090,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020090,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020090,15:44:00,15:44:00,10346,11,,,,5458.54,
18020090,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020090,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020090,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020090,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020090,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020090,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020090,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020090,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020090,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020090,15:53:00,15:53:00,6024,21,,,,8707.87,
18020090,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020090,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020090,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020100,15:24:00,15:24:00,6588,1,,,1,0,
18020100,15:25:11,15:25:11,9517,2,,,,313.61,0
18020100,15:26:00,15:26:00,7398,3,,,,529.96,0
18020100,15:27:12,15:27:12,8246,4,,,,765.59,0
18020100,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020100,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020100,15:35:00,15:35:00,9515,7,,,,2849.19,
18020100,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020100,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020100,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020100,15:44:00,15:44:00,10346,11,,,,5458.54,
18020100,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020100,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020100,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020100,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020100,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020100,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020100,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020100,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020100,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020100,15:53:00,15:53:00,6024,21,,,,8707.87,
18020100,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020100,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020100,16:02:00,16:02:00,10571,24,,1,,11158.34,
18020130,15:24:00,15:24:00,6588,1,,,1,0,
18020130,15:25:11,15:25:11,9517,2,,,,313.61,0
18020130,15:26:00,15:26:00,7398,3,,,,529.96,0
18020130,15:27:12,15:27:12,8246,4,,,,765.59,0
18020130,15:29:37,15:29:37,8597,5,,,,1352.25,0
18020130,15:32:31,15:32:31,8596,6,,,,2086.68,0
18020130,15:35:00,15:35:00,9515,7,,,,2849.19,
18020130,15:37:12,15:37:12,8524,8,,,,3585.93,0
18020130,15:38:41,15:38:41,8525,9,,,,3994.09,0
18020130,15:41:45,15:41:45,10561,10,,,,4820.08,0
18020130,15:44:00,15:44:00,10346,11,,,,5458.54,
18020130,15:44:33,15:44:33,10558,12,,,,5634.4,0
18020130,15:45:25,15:45:25,10559,13,,,,6004.48,0
18020130,15:46:47,15:46:47,10565,14,,,,6536.02,0
18020130,15:46:57,15:46:57,9757,15,,,,6590.82,0
18020130,15:47:52,15:47:52,10563,16,,,,6948.33,0
18020130,15:48:25,15:48:25,6022,17,,,,7116.27,0
18020130,15:49:34,15:49:34,3265,18,,,,7562.97,0
18020130,15:50:12,15:50:12,3266,19,,,,7781.51,0
18020130,15:51:15,15:51:15,6023,20,,,,8087.38,0
18020130,15:53:00,15:53:00,6024,21,,,,8707.87,
18020130,15:53:35,15:53:35,6025,22,,,,8854.22,0
18020130,15:55:03,15:55:03,6026,23,,,,9233.61,0
18020130,16:02:00,16:02:00,10571,24,,1,,11158.34,
18136020,07:56:00,07:56:00,6588,1,,,1,0,
18136020,07:57:11,07:57:11,9517,2,,,,313.61,0
18136020,07:58:00,07:58:00,7398,3,,,,529.96,0
18136020,07:59:12,07:59:12,8246,4,,,,765.59,0
18136020,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136020,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136020,08:07:00,08:07:00,9515,7,,,,2849.19,
18136020,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136020,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136020,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136020,08:15:00,08:15:00,10346,11,,,,5458.54,
18136020,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136020,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136020,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136020,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136020,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136020,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136020,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136020,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136020,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136020,08:23:00,08:23:00,6024,21,,,,8707.87,
18136020,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136020,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136020,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136030,07:56:00,07:56:00,6588,1,,,1,0,
18136030,07:57:11,07:57:11,9517,2,,,,313.61,0
18136030,07:58:00,07:58:00,7398,3,,,,529.96,0
18136030,07:59:12,07:59:12,8246,4,,,,765.59,0
18136030,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136030,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136030,08:07:00,08:07:00,9515,7,,,,2849.19,
18136030,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136030,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136030,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136030,08:15:00,08:15:00,10346,11,,,,5458.54,
18136030,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136030,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136030,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136030,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136030,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136030,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136030,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136030,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136030,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136030,08:23:00,08:23:00,6024,21,,,,8707.87,
18136030,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136030,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136030,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136040,07:56:00,07:56:00,6588,1,,,1,0,
18136040,07:57:11,07:57:11,9517,2,,,,313.61,0
18136040,07:58:00,07:58:00,7398,3,,,,529.96,0
18136040,07:59:12,07:59:12,8246,4,,,,765.59,0
18136040,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136040,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136040,08:07:00,08:07:00,9515,7,,,,2849.19,
18136040,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136040,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136040,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136040,08:15:00,08:15:00,10346,11,,,,5458.54,
18136040,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136040,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136040,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136040,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136040,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136040,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136040,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136040,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136040,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136040,08:23:00,08:23:00,6024,21,,,,8707.87,
18136040,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136040,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136040,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136050,07:56:00,07:56:00,6588,1,,,1,0,
18136050,07:57:11,07:57:11,9517,2,,,,313.61,0
18136050,07:58:00,07:58:00,7398,3,,,,529.96,0
18136050,07:59:12,07:59:12,8246,4,,,,765.59,0
18136050,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136050,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136050,08:07:00,08:07:00,9515,7,,,,2849.19,
18136050,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136050,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136050,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136050,08:15:00,08:15:00,10346,11,,,,5458.54,
18136050,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136050,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136050,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136050,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136050,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136050,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136050,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136050,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136050,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136050,08:23:00,08:23:00,6024,21,,,,8707.87,
18136050,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136050,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136050,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136060,07:56:00,07:56:00,6588,1,,,1,0,
18136060,07:57:11,07:57:11,9517,2,,,,313.61,0
18136060,07:58:00,07:58:00,7398,3,,,,529.96,0
18136060,07:59:12,07:59:12,8246,4,,,,765.59,0
18136060,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136060,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136060,08:07:00,08:07:00,9515,7,,,,2849.19,
18136060,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136060,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136060,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136060,08:15:00,08:15:00,10346,11,,,,5458.54,
18136060,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136060,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136060,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136060,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136060,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136060,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136060,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136060,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136060,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136060,08:23:00,08:23:00,6024,21,,,,8707.87,
18136060,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136060,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136060,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136080,07:56:00,07:56:00,6588,1,,,1,0,
18136080,07:57:11,07:57:11,9517,2,,,,313.61,0
18136080,07:58:00,07:58:00,7398,3,,,,529.96,0
18136080,07:59:12,07:59:12,8246,4,,,,765.59,0
18136080,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136080,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136080,08:07:00,08:07:00,9515,7,,,,2849.19,
18136080,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136080,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136080,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136080,08:15:00,08:15:00,10346,11,,,,5458.54,
18136080,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136080,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136080,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136080,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136080,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136080,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136080,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136080,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136080,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136080,08:23:00,08:23:00,6024,21,,,,8707.87,
18136080,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136080,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136080,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136090,07:56:00,07:56:00,6588,1,,,1,0,
18136090,07:57:11,07:57:11,9517,2,,,,313.61,0
18136090,07:58:00,07:58:00,7398,3,,,,529.96,0
18136090,07:59:12,07:59:12,8246,4,,,,765.59,0
18136090,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136090,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136090,08:07:00,08:07:00,9515,7,,,,2849.19,
18136090,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136090,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136090,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136090,08:15:00,08:15:00,10346,11,,,,5458.54,
18136090,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136090,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136090,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136090,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136090,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136090,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136090,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136090,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136090,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136090,08:23:00,08:23:00,6024,21,,,,8707.87,
18136090,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136090,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136090,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136100,07:56:00,07:56:00,6588,1,,,1,0,
18136100,07:57:11,07:57:11,9517,2,,,,313.61,0
18136100,07:58:00,07:58:00,7398,3,,,,529.96,0
18136100,07:59:12,07:59:12,8246,4,,,,765.59,0
18136100,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136100,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136100,08:07:00,08:07:00,9515,7,,,,2849.19,
18136100,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136100,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136100,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136100,08:15:00,08:15:00,10346,11,,,,5458.54,
18136100,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136100,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136100,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136100,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136100,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136100,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136100,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136100,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136100,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136100,08:23:00,08:23:00,6024,21,,,,8707.87,
18136100,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136100,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136100,08:31:00,08:31:00,10571,24,,1,,11158.34,
18136130,07:56:00,07:56:00,6588,1,,,1,0,
18136130,07:57:11,07:57:11,9517,2,,,,313.61,0
18136130,07:58:00,07:58:00,7398,3,,,,529.96,0
18136130,07:59:12,07:59:12,8246,4,,,,765.59,0
18136130,08:01:37,08:01:37,8597,5,,,,1352.25,0
18136130,08:04:31,08:04:31,8596,6,,,,2086.68,0
18136130,08:07:00,08:07:00,9515,7,,,,2849.19,
18136130,08:08:57,08:08:57,8524,8,,,,3585.93,0
18136130,08:10:16,08:10:16,8525,9,,,,3994.09,0
18136130,08:13:00,08:13:00,10561,10,,,,4820.08,0
18136130,08:15:00,08:15:00,10346,11,,,,5458.54,
18136130,08:15:29,08:15:29,10558,12,,,,5634.4,0
18136130,08:16:16,08:16:16,10559,13,,,,6004.48,0
18136130,08:17:28,08:17:28,10565,14,,,,6536.02,0
18136130,08:17:38,08:17:38,9757,15,,,,6590.82,0
18136130,08:18:26,08:18:26,10563,16,,,,6948.33,0
18136130,08:18:56,08:18:56,6022,17,,,,7116.27,0
18136130,08:19:57,08:19:57,3265,18,,,,7562.97,0
18136130,08:20:31,08:20:31,3266,19,,,,7781.51,0
18136130,08:21:26,08:21:26,6023,20,,,,8087.38,0
18136130,08:23:00,08:23:00,6024,21,,,,8707.87,
18136130,08:23:31,08:23:31,6025,22,,,,8854.22,0
18136130,08:24:50,08:24:50,6026,23,,,,9233.61,0
18136130,08:31:00,08:31:00,10571,24,,1,,11158.34,
1874070,22:00:00,22:00:00,6588,1,,,1,0,
1874070,22:00:45,22:00:45,9517,2,,,,313.61,0
1874070,22:01:16,22:01:16,7398,3,,,,529.96,0
1874070,22:02:02,22:02:02,8246,4,,,,765.59,0
1874070,22:03:34,22:03:34,8597,5,,,,1352.25,0
1874070,22:05:25,22:05:25,8596,6,,,,2086.68,0
1874070,22:07:00,22:07:00,9515,7,,,,2849.19,
1874070,22:07:58,22:07:58,8524,8,,,,3585.93,0
1874070,22:08:38,22:08:38,8525,9,,,,3994.09,0
1874070,22:10:00,22:10:00,10561,10,,,,4820.08,0
1874070,22:11:00,22:11:00,10346,11,,,,5458.54,
1874070,22:11:18,22:11:18,10558,12,,,,5634.4,0
1874070,22:11:47,22:11:47,10559,13,,,,6004.48,0
1874070,22:12:33,22:12:33,10565,14,,,,6536.02,0
1874070,22:12:38,22:12:38,9757,15,,,,6590.82,0
1874070,22:13:09,22:13:09,10563,16,,,,6948.33,0
1874070,22:13:27,22:13:27,6022,17,,,,7116.27,0
1874070,22:14:06,22:14:06,3265,18,,,,7562.97,0
1874070,22:14:26,22:14:26,3266,19,,,,7781.51,0
1874070,22:15:01,22:15:01,6023,20,,,,8087.38,0
1874070,22:16:00,22:16:00,6024,21,,,,8707.87,
1874070,22:16:23,22:16:23,6025,22,,,,8854.22,0
1874070,22:17:22,22:17:22,6026,23,,,,9233.61,0
1874070,22:22:00,22:22:00,10571,24,,1,,11158.34,
1874110,22:00:00,22:00:00,6588,1,,,1,0,
1874110,22:00:45,22:00:45,9517,2,,,,313.61,0
1874110,22:01:16,22:01:16,7398,3,,,,529.96,0
1874110,22:02:02,22:02:02,8246,4,,,,765.59,0
1874110,22:03:34,22:03:34,8597,5,,,,1352.25,0
1874110,22:05:25,22:05:25,8596,6,,,,2086.68,0
1874110,22:07:00,22:07:00,9515,7,,,,2849.19,
1874110,22:07:58,22:07:58,8524,8,,,,3585.93,0
1874110,22:08:38,22:08:38,8525,9,,,,3994.09,0
1874110,22:10:00,22:10:00,10561,10,,,,4820.08,0
1874110,22:11:00,22:11:00,10346,11,,,,5458.54,
1874110,22:11:18,22:11:18,10558,12,,,,5634.4,0
1874110,22:11:47,22:11:47,10559,13,,,,6004.48,0
1874110,22:12:33,22:12:33,10565,14,,,,6536.02,0
1874110,22:12:38,22:12:38,9757,15,,,,6590.82,0
1874110,22:13:09,22:13:09,10563,16,,,,6948.33,0
1874110,22:13:27,22:13:27,6022,17,,,,7116.27,0
1874110,22:14:06,22:14:06,3265,18,,,,7562.97,0
1874110,22:14:26,22:14:26,3266,19,,,,7781.51,0
1874110,22:15:01,22:15:01,6023,20,,,,8087.38,0
1874110,22:16:00,22:16:00,6024,21,,,,8707.87,
1874110,22:16:23,22:16:23,6025,22,,,,8854.22,0
1874110,22:17:22,22:17:22,6026,23,,,,9233.61,0
1874110,22:22:00,22:22:00,10571,24,,1,,11158.34,
18856010,10:24:00,10:24:00,6588,1,,,1,0,
18856010,10:24:45,10:24:45,9517,2,,,,313.61,0
18856010,10:25:16,10:25:16,7398,3,,,,529.96,0
18856010,10:26:02,10:26:02,8246,4,,,,765.59,0
18856010,10:27:34,10:27:34,8597,5,,,,1352.25,0
18856010,10:29:25,10:29:25,8596,6,,,,2086.68,0
18856010,10:31:00,10:31:00,9515,7,,,,2849.19,
18856010,10:32:13,10:32:13,8524,8,,,,3585.93,0
18856010,10:33:02,10:33:02,8525,9,,,,3994.09,0
18856010,10:34:45,10:34:45,10561,10,,,,4820.08,0
18856010,10:36:00,10:36:00,10346,11,,,,5458.54,
18856010,10:36:18,10:36:18,10558,12,,,,5634.4,0
18856010,10:36:47,10:36:47,10559,13,,,,6004.48,0
18856010,10:37:33,10:37:33,10565,14,,,,6536.02,0
18856010,10:37:38,10:37:38,9757,15,,,,6590.82,0
18856010,10:38:09,10:38:09,10563,16,,,,6948.33,0
18856010,10:38:27,10:38:27,6022,17,,,,7116.27,0
18856010,10:39:06,10:39:06,3265,18,,,,7562.97,0
18856010,10:39:26,10:39:26,3266,19,,,,7781.51,0
18856010,10:40:01,10:40:01,6023,20,,,,8087.38,0
18856010,10:41:00,10:41:00,6024,21,,,,8707.87,
18856010,10:41:27,10:41:27,6025,22,,,,8854.22,0
18856010,10:42:36,10:42:36,6026,23,,,,9233.61,0
18856010,10:48:00,10:48:00,10571,24,,1,,11158.34,
18856120,10:24:00,10:24:00,6588,1,,,1,0,
18856120,10:24:45,10:24:45,9517,2,,,,313.61,0
18856120,10:25:16,10:25:16,7398,3,,,,529.96,0
18856120,10:26:02,10:26:02,8246,4,,,,765.59,0
18856120,10:27:34,10:27:34,8597,5,,,,1352.25,0
18856120,10:29:25,10:29:25,8596,6,,,,2086.68,0
18856120,10:31:00,10:31:00,9515,7,,,,2849.19,
18856120,10:32:13,10:32:13,8524,8,,,,3585.93,0
18856120,10:33:02,10:33:02,8525,9,,,,3994.09,0
18856120,10:34:45,10:34:45,10561,10,,,,4820.08,0
18856120,10:36:00,10:36:00,10346,11,,,,5458.54,
18856120,10:36:18,10:36:18,10558,12,,,,5634.4,0
18856120,10:36:47,10:36:47,10559,13,,,,6004.48,0
18856120,10:37:33,10:37:33,10565,14,,,,6536.02,0
18856120,10:37:38,10:37:38,9757,15,,,,6590.82,0
18856120,10:38:09,10:38:09,10563,16,,,,6948.33,0
18856120,10:38:27,10:38:27,6022,17,,,,7116.27,0
18856120,10:39:06,10:39:06,3265,18,,,,7562.97,0
18856120,10:39:26,10:39:26,3266,19,,,,7781.51,0
18856120,10:40:01,10:40:01,6023,20,,,,8087.38,0
18856120,10:41:00,10:41:00,6024,21,,,,8707.87,
18856120,10:41:27,10:41:27,6025,22,,,,8854.22,0
18856120,10:42:36,10:42:36,6026,23,,,,9233.61,0
18856120,10:48:00,10:48:00,10571,24,,1,,11158.34,
18856140,10:24:00,10:24:00,6588,1,,,1,0,
18856140,10:24:45,10:24:45,9517,2,,,,313.61,0
18856140,10:25:16,10:25:16,7398,3,,,,529.96,0
18856140,10:26:02,10:26:02,8246,4,,,,765.59,0
18856140,10:27:34,10:27:34,8597,5,,,,1352.25,0
18856140,10:29:25,10:29:25,8596,6,,,,2086.68,0
18856140,10:31:00,10:31:00,9515,7,,,,2849.19,
18856140,10:32:13,10:32:13,8524,8,,,,3585.93,0
18856140,10:33:02,10:33:02,8525,9,,,,3994.09,0
18856140,10:34:45,10:34:45,10561,10,,,,4820.08,0
18856140,10:36:00,10:36:00,10346,11,,,,5458.54,
18856140,10:36:18,10:36:18,10558,12,,,,5634.4,0
18856140,10:36:47,10:36:47,10559,13,,,,6004.48,0
18856140,10:37:33,10:37:33,10565,14,,,,6536.02,0
18856140,10:37:38,10:37:38,9757,15,,,,6590.82,0
18856140,10:38:09,10:38:09,10563,16,,,,6948.33,0
18856140,10:38:27,10:38:27,6022,17,,,,7116.27,0
18856140,10:39:06,10:39:06,3265,18,,,,7562.97,0
18856140,10:39:26,10:39:26,3266,19,,,,7781.51,0
18856140,10:40:01,10:40:01,6023,20,,,,8087.38,0
18856140,10:41:00,10:41:00,6024,21,,,,8707.87,
18856140,10:41:27,10:41:27,6025,22,,,,8854.22,0
18856140,10:42:36,10:42:36,6026,23,,,,9233.61,0
18856140,10:48:00,10:48:00,10571,24,,1,,11158.34,
1945020,23:26:00,23:26:00,6588,1,,,1,0,
1945020,23:26:58,23:26:58,9517,2,,,,313.61,0
1945020,23:27:38,23:27:38,7398,3,,,,529.96,0
1945020,23:28:37,23:28:37,8246,4,,,,765.59,0
1945020,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945020,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945020,23:35:00,23:35:00,9515,7,,,,2849.19,
1945020,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945020,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945020,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945020,23:41:00,23:41:00,10346,11,,,,5458.54,
1945020,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945020,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945020,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945020,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945020,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945020,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945020,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945020,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945020,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945020,23:47:00,23:47:00,6024,21,,,,8707.87,
1945020,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945020,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945020,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945030,23:26:00,23:26:00,6588,1,,,1,0,
1945030,23:26:58,23:26:58,9517,2,,,,313.61,0
1945030,23:27:38,23:27:38,7398,3,,,,529.96,0
1945030,23:28:37,23:28:37,8246,4,,,,765.59,0
1945030,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945030,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945030,23:35:00,23:35:00,9515,7,,,,2849.19,
1945030,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945030,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945030,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945030,23:41:00,23:41:00,10346,11,,,,5458.54,
1945030,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945030,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945030,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945030,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945030,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945030,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945030,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945030,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945030,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945030,23:47:00,23:47:00,6024,21,,,,8707.87,
1945030,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945030,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945030,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945040,23:26:00,23:26:00,6588,1,,,1,0,
1945040,23:26:58,23:26:58,9517,2,,,,313.61,0
1945040,23:27:38,23:27:38,7398,3,,,,529.96,0
1945040,23:28:37,23:28:37,8246,4,,,,765.59,0
1945040,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945040,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945040,23:35:00,23:35:00,9515,7,,,,2849.19,
1945040,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945040,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945040,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945040,23:41:00,23:41:00,10346,11,,,,5458.54,
1945040,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945040,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945040,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945040,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945040,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945040,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945040,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945040,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945040,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945040,23:47:00,23:47:00,6024,21,,,,8707.87,
1945040,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945040,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945040,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945050,23:26:00,23:26:00,6588,1,,,1,0,
1945050,23:26:58,23:26:58,9517,2,,,,313.61,0
1945050,23:27:38,23:27:38,7398,3,,,,529.96,0
1945050,23:28:37,23:28:37,8246,4,,,,765.59,0
1945050,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945050,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945050,23:35:00,23:35:00,9515,7,,,,2849.19,
1945050,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945050,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945050,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945050,23:41:00,23:41:00,10346,11,,,,5458.54,
1945050,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945050,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945050,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945050,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945050,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945050,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945050,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945050,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945050,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945050,23:47:00,23:47:00,6024,21,,,,8707.87,
1945050,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945050,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945050,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945060,23:26:00,23:26:00,6588,1,,,1,0,
1945060,23:26:58,23:26:58,9517,2,,,,313.61,0
1945060,23:27:38,23:27:38,7398,3,,,,529.96,0
1945060,23:28:37,23:28:37,8246,4,,,,765.59,0
1945060,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945060,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945060,23:35:00,23:35:00,9515,7,,,,2849.19,
1945060,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945060,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945060,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945060,23:41:00,23:41:00,10346,11,,,,5458.54,
1945060,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945060,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945060,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945060,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945060,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945060,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945060,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945060,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945060,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945060,23:47:00,23:47:00,6024,21,,,,8707.87,
1945060,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945060,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945060,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945080,23:26:00,23:26:00,6588,1,,,1,0,
1945080,23:26:58,23:26:58,9517,2,,,,313.61,0
1945080,23:27:38,23:27:38,7398,3,,,,529.96,0
1945080,23:28:37,23:28:37,8246,4,,,,765.59,0
1945080,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945080,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945080,23:35:00,23:35:00,9515,7,,,,2849.19,
1945080,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945080,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945080,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945080,23:41:00,23:41:00,10346,11,,,,5458.54,
1945080,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945080,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945080,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945080,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945080,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945080,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945080,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945080,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945080,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945080,23:47:00,23:47:00,6024,21,,,,8707.87,
1945080,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945080,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945080,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945090,23:26:00,23:26:00,6588,1,,,1,0,
1945090,23:26:58,23:26:58,9517,2,,,,313.61,0
1945090,23:27:38,23:27:38,7398,3,,,,529.96,0
1945090,23:28:37,23:28:37,8246,4,,,,765.59,0
1945090,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945090,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945090,23:35:00,23:35:00,9515,7,,,,2849.19,
1945090,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945090,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945090,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945090,23:41:00,23:41:00,10346,11,,,,5458.54,
1945090,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945090,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945090,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945090,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945090,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945090,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945090,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945090,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945090,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945090,23:47:00,23:47:00,6024,21,,,,8707.87,
1945090,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945090,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945090,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945100,23:26:00,23:26:00,6588,1,,,1,0,
1945100,23:26:58,23:26:58,9517,2,,,,313.61,0
1945100,23:27:38,23:27:38,7398,3,,,,529.96,0
1945100,23:28:37,23:28:37,8246,4,,,,765.59,0
1945100,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945100,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945100,23:35:00,23:35:00,9515,7,,,,2849.19,
1945100,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945100,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945100,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945100,23:41:00,23:41:00,10346,11,,,,5458.54,
1945100,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945100,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945100,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945100,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945100,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945100,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945100,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945100,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945100,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945100,23:47:00,23:47:00,6024,21,,,,8707.87,
1945100,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945100,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945100,23:52:00,23:52:00,10571,24,,1,,11158.34,
1945130,23:26:00,23:26:00,6588,1,,,1,0,
1945130,23:26:58,23:26:58,9517,2,,,,313.61,0
1945130,23:27:38,23:27:38,7398,3,,,,529.96,0
1945130,23:28:37,23:28:37,8246,4,,,,765.59,0
1945130,23:30:36,23:30:36,8597,5,,,,1352.25,0
1945130,23:32:58,23:32:58,8596,6,,,,2086.68,0
1945130,23:35:00,23:35:00,9515,7,,,,2849.19,
1945130,23:36:28,23:36:28,8524,8,,,,3585.93,0
1945130,23:37:27,23:37:27,8525,9,,,,3994.09,0
1945130,23:39:30,23:39:30,10561,10,,,,4820.08,0
1945130,23:41:00,23:41:00,10346,11,,,,5458.54,
1945130,23:41:22,23:41:22,10558,12,,,,5634.4,0
1945130,23:41:57,23:41:57,10559,13,,,,6004.48,0
1945130,23:42:51,23:42:51,10565,14,,,,6536.02,0
1945130,23:42:58,23:42:58,9757,15,,,,6590.82,0
1945130,23:43:34,23:43:34,10563,16,,,,6948.33,0
1945130,23:43:57,23:43:57,6022,17,,,,7116.27,0
1945130,23:44:43,23:44:43,3265,18,,,,7562.97,0
1945130,23:45:08,23:45:08,3266,19,,,,7781.51,0
1945130,23:45:50,23:45:50,6023,20,,,,8087.38,0
1945130,23:47:00,23:47:00,6024,21,,,,8707.87,
1945130,23:47:19,23:47:19,6025,22,,,,8854.22,0
1945130,23:48:08,23:48:08,6026,23,,,,9233.61,0
1945130,23:52:00,23:52:00,10571,24,,1,,11158.34,
2016070,12:30:00,12:30:00,6588,1,,,1,0,
2016070,12:30:45,12:30:45,9517,2,,,,313.61,0
2016070,12:31:16,12:31:16,7398,3,,,,529.96,0
2016070,12:32:02,12:32:02,8246,4,,,,765.59,0
2016070,12:33:34,12:33:34,8597,5,,,,1352.25,0
2016070,12:35:25,12:35:25,8596,6,,,,2086.68,0
2016070,12:37:00,12:37:00,9515,7,,,,2849.19,
2016070,12:38:13,12:38:13,8524,8,,,,3585.93,0
2016070,12:39:02,12:39:02,8525,9,,,,3994.09,0
2016070,12:40:45,12:40:45,10561,10,,,,4820.08,0
2016070,12:42:00,12:42:00,10346,11,,,,5458.54,
2016070,12:42:22,12:42:22,10558,12,,,,5634.4,0
2016070,12:42:57,12:42:57,10559,13,,,,6004.48,0
2016070,12:43:51,12:43:51,10565,14,,,,6536.02,0
2016070,12:43:58,12:43:58,9757,15,,,,6590.82,0
2016070,12:44:34,12:44:34,10563,16,,,,6948.33,0
2016070,12:44:57,12:44:57,6022,17,,,,7116.27,0
2016070,12:45:43,12:45:43,3265,18,,,,7562.97,0
2016070,12:46:08,12:46:08,3266,19,,,,7781.51,0
2016070,12:46:50,12:46:50,6023,20,,,,8087.38,0
2016070,12:48:00,12:48:00,6024,21,,,,8707.87,
2016070,12:48:27,12:48:27,6025,22,,,,8854.22,0
2016070,12:49:36,12:49:36,6026,23,,,,9233.61,0
2016070,12:55:00,12:55:00,10571,24,,1,,11158.34,
2016110,12:30:00,12:30:00,6588,1,,,1,0,
2016110,12:30:45,12:30:45,9517,2,,,,313.61,0
2016110,12:31:16,12:31:16,7398,3,,,,529.96,0
2016110,12:32:02,12:32:02,8246,4,,,,765.59,0
2016110,12:33:34,12:33:34,8597,5,,,,1352.25,0
2016110,12:35:25,12:35:25,8596,6,,,,2086.68,0
2016110,12:37:00,12:37:00,9515,7,,,,2849.19,
2016110,12:38:13,12:38:13,8524,8,,,,3585.93,0
2016110,12:39:02,12:39:02,8525,9,,,,3994.09,0
2016110,12:40:45,12:40:45,10561,10,,,,4820.08,0
2016110,12:42:00,12:42:00,10346,11,,,,5458.54,
2016110,12:42:22,12:42:22,10558,12,,,,5634.4,0
2016110,12:42:57,12:42:57,10559,13,,,,6004.48,0
2016110,12:43:51,12:43:51,10565,14,,,,6536.02,0
2016110,12:43:58,12:43:58,9757,15,,,,6590.82,0
2016110,12:44:34,12:44:34,10563,16,,,,6948.33,0
2016110,12:44:57,12:44:57,6022,17,,,,7116.27,0
2016110,12:45:43,12:45:43,3265,18,,,,7562.97,0
2016110,12:46:08,12:46:08,3266,19,,,,7781.51,0
2016110,12:46:50,12:46:50,6023,20,,,,8087.38,0
2016110,12:48:00,12:48:00,6024,21,,,,8707.87,
2016110,12:48:27,12:48:27,6025,22,,,,8854.22,0
2016110,12:49:36,12:49:36,6026,23,,,,9233.61,0
2016110,12:55:00,12:55:00,10571,24,,1,,11158.34,
2379020,19:26:00,19:26:00,6588,1,,,1,0,
2379020,19:27:04,19:27:04,9517,2,,,,313.61,0
2379020,19:27:49,19:27:49,7398,3,,,,529.96,0
2379020,19:28:54,19:28:54,8246,4,,,,765.59,0
2379020,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379020,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379020,19:36:00,19:36:00,9515,7,,,,2849.19,
2379020,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379020,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379020,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379020,19:44:00,19:44:00,10346,11,,,,5458.54,
2379020,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379020,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379020,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379020,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379020,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379020,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379020,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379020,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379020,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379020,19:52:00,19:52:00,6024,21,,,,8707.87,
2379020,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379020,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379020,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379030,19:26:00,19:26:00,6588,1,,,1,0,
2379030,19:27:04,19:27:04,9517,2,,,,313.61,0
2379030,19:27:49,19:27:49,7398,3,,,,529.96,0
2379030,19:28:54,19:28:54,8246,4,,,,765.59,0
2379030,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379030,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379030,19:36:00,19:36:00,9515,7,,,,2849.19,
2379030,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379030,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379030,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379030,19:44:00,19:44:00,10346,11,,,,5458.54,
2379030,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379030,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379030,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379030,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379030,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379030,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379030,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379030,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379030,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379030,19:52:00,19:52:00,6024,21,,,,8707.87,
2379030,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379030,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379030,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379040,19:26:00,19:26:00,6588,1,,,1,0,
2379040,19:27:04,19:27:04,9517,2,,,,313.61,0
2379040,19:27:49,19:27:49,7398,3,,,,529.96,0
2379040,19:28:54,19:28:54,8246,4,,,,765.59,0
2379040,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379040,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379040,19:36:00,19:36:00,9515,7,,,,2849.19,
2379040,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379040,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379040,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379040,19:44:00,19:44:00,10346,11,,,,5458.54,
2379040,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379040,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379040,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379040,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379040,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379040,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379040,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379040,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379040,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379040,19:52:00,19:52:00,6024,21,,,,8707.87,
2379040,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379040,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379040,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379050,19:26:00,19:26:00,6588,1,,,1,0,
2379050,19:27:04,19:27:04,9517,2,,,,313.61,0
2379050,19:27:49,19:27:49,7398,3,,,,529.96,0
2379050,19:28:54,19:28:54,8246,4,,,,765.59,0
2379050,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379050,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379050,19:36:00,19:36:00,9515,7,,,,2849.19,
2379050,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379050,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379050,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379050,19:44:00,19:44:00,10346,11,,,,5458.54,
2379050,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379050,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379050,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379050,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379050,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379050,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379050,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379050,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379050,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379050,19:52:00,19:52:00,6024,21,,,,8707.87,
2379050,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379050,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379050,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379060,19:26:00,19:26:00,6588,1,,,1,0,
2379060,19:27:04,19:27:04,9517,2,,,,313.61,0
2379060,19:27:49,19:27:49,7398,3,,,,529.96,0
2379060,19:28:54,19:28:54,8246,4,,,,765.59,0
2379060,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379060,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379060,19:36:00,19:36:00,9515,7,,,,2849.19,
2379060,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379060,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379060,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379060,19:44:00,19:44:00,10346,11,,,,5458.54,
2379060,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379060,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379060,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379060,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379060,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379060,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379060,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379060,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379060,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379060,19:52:00,19:52:00,6024,21,,,,8707.87,
2379060,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379060,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379060,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379080,19:26:00,19:26:00,6588,1,,,1,0,
2379080,19:27:04,19:27:04,9517,2,,,,313.61,0
2379080,19:27:49,19:27:49,7398,3,,,,529.96,0
2379080,19:28:54,19:28:54,8246,4,,,,765.59,0
2379080,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379080,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379080,19:36:00,19:36:00,9515,7,,,,2849.19,
2379080,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379080,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379080,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379080,19:44:00,19:44:00,10346,11,,,,5458.54,
2379080,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379080,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379080,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379080,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379080,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379080,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379080,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379080,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379080,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379080,19:52:00,19:52:00,6024,21,,,,8707.87,
2379080,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379080,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379080,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379090,19:26:00,19:26:00,6588,1,,,1,0,
2379090,19:27:04,19:27:04,9517,2,,,,313.61,0
2379090,19:27:49,19:27:49,7398,3,,,,529.96,0
2379090,19:28:54,19:28:54,8246,4,,,,765.59,0
2379090,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379090,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379090,19:36:00,19:36:00,9515,7,,,,2849.19,
2379090,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379090,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379090,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379090,19:44:00,19:44:00,10346,11,,,,5458.54,
2379090,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379090,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379090,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379090,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379090,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379090,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379090,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379090,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379090,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379090,19:52:00,19:52:00,6024,21,,,,8707.87,
2379090,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379090,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379090,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379100,19:26:00,19:26:00,6588,1,,,1,0,
2379100,19:27:04,19:27:04,9517,2,,,,313.61,0
2379100,19:27:49,19:27:49,7398,3,,,,529.96,0
2379100,19:28:54,19:28:54,8246,4,,,,765.59,0
2379100,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379100,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379100,19:36:00,19:36:00,9515,7,,,,2849.19,
2379100,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379100,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379100,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379100,19:44:00,19:44:00,10346,11,,,,5458.54,
2379100,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379100,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379100,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379100,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379100,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379100,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379100,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379100,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379100,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379100,19:52:00,19:52:00,6024,21,,,,8707.87,
2379100,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379100,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379100,20:00:00,20:00:00,10571,24,,1,,11158.34,
2379130,19:26:00,19:26:00,6588,1,,,1,0,
2379130,19:27:04,19:27:04,9517,2,,,,313.61,0
2379130,19:27:49,19:27:49,7398,3,,,,529.96,0
2379130,19:28:54,19:28:54,8246,4,,,,765.59,0
2379130,19:31:07,19:31:07,8597,5,,,,1352.25,0
2379130,19:33:44,19:33:44,8596,6,,,,2086.68,0
2379130,19:36:00,19:36:00,9515,7,,,,2849.19,
2379130,19:37:57,19:37:57,8524,8,,,,3585.93,0
2379130,19:39:16,19:39:16,8525,9,,,,3994.09,0
2379130,19:42:00,19:42:00,10561,10,,,,4820.08,0
2379130,19:44:00,19:44:00,10346,11,,,,5458.54,
2379130,19:44:29,19:44:29,10558,12,,,,5634.4,0
2379130,19:45:16,19:45:16,10559,13,,,,6004.48,0
2379130,19:46:28,19:46:28,10565,14,,,,6536.02,0
2379130,19:46:38,19:46:38,9757,15,,,,6590.82,0
2379130,19:47:26,19:47:26,10563,16,,,,6948.33,0
2379130,19:47:56,19:47:56,6022,17,,,,7116.27,0
2379130,19:48:57,19:48:57,3265,18,,,,7562.97,0
2379130,19:49:31,19:49:31,3266,19,,,,7781.51,0
2379130,19:50:26,19:50:26,6023,20,,,,8087.38,0
2379130,19:52:00,19:52:00,6024,21,,,,8707.87,
2379130,19:52:31,19:52:31,6025,22,,,,8854.22,0
2379130,19:53:50,19:53:50,6026,23,,,,9233.61,0
2379130,20:00:00,20:00:00,10571,24,,1,,11158.34,
2409070,21:30:00,21:30:00,6588,1,,,1,0,
2409070,21:30:45,21:30:45,9517,2,,,,313.61,0
2409070,21:31:16,21:31:16,7398,3,,,,529.96,0
2409070,21:32:02,21:32:02,8246,4,,,,765.59,0
2409070,21:33:34,21:33:34,8597,5,,,,1352.25,0
2409070,21:35:25,21:35:25,8596,6,,,,2086.68,0
2409070,21:37:00,21:37:00,9515,7,,,,2849.19,
2409070,21:37:58,21:37:58,8524,8,,,,3585.93,0
2409070,21:38:38,21:38:38,8525,9,,,,3994.09,0
2409070,21:40:00,21:40:00,10561,10,,,,4820.08,0
2409070,21:41:00,21:41:00,10346,11,,,,5458.54,
2409070,21:41:18,21:41:18,10558,12,,,,5634.4,0
2409070,21:41:47,21:41:47,10559,13,,,,6004.48,0
2409070,21:42:33,21:42:33,10565,14,,,,6536.02,0
2409070,21:42:38,21:42:38,9757,15,,,,6590.82,0
2409070,21:43:09,21:43:09,10563,16,,,,6948.33,0
2409070,21:43:27,21:43:27,6022,17,,,,7116.27,0
2409070,21:44:06,21:44:06,3265,18,,,,7562.97,0
2409070,21:44:26,21:44:26,3266,19,,,,7781.51,0
2409070,21:45:01,21:45:01,6023,20,,,,8087.38,0
2409070,21:46:00,21:46:00,6024,21,,,,8707.87,
2409070,21:46:23,21:46:23,6025,22,,,,8854.22,0
2409070,21:47:22,21:47:22,6026,23,,,,9233.61,0
2409070,21:52:00,21:52:00,10571,24,,1,,11158.34,
2409110,21:30:00,21:30:00,6588,1,,,1,0,
2409110,21:30:45,21:30:45,9517,2,,,,313.61,0
2409110,21:31:16,21:31:16,7398,3,,,,529.96,0
2409110,21:32:02,21:32:02,8246,4,,,,765.59,0
2409110,21:33:34,21:33:34,8597,5,,,,1352.25,0
2409110,21:35:25,21:35:25,8596,6,,,,2086.68,0
2409110,21:37:00,21:37:00,9515,7,,,,2849.19,
2409110,21:37:58,21:37:58,8524,8,,,,3585.93,0
2409110,21:38:38,21:38:38,8525,9,,,,3994.09,0
2409110,21:40:00,21:40:00,10561,10,,,,4820.08,0
2409110,21:41:00,21:41:00,10346,11,,,,5458.54,
2409110,21:41:18,21:41:18,10558,12,,,,5634.4,0
2409110,21:41:47,21:41:47,10559,13,,,,6004.48,0
2409110,21:42:33,21:42:33,10565,14,,,,6536.02,0
2409110,21:42:38,21:42:38,9757,15,,,,6590.82,0
2409110,21:43:09,21:43:09,10563,16,,,,6948.33,0
2409110,21:43:27,21:43:27,6022,17,,,,7116.27,0
2409110,21:44:06,21:44:06,3265,18,,,,7562.97,0
2409110,21:44:26,21:44:26,3266,19,,,,7781.51,0
2409110,21:45:01,21:45:01,6023,20,,,,8087.38,0
2409110,21:46:00,21:46:00,6024,21,,,,8707.87,
2409110,21:46:23,21:46:23,6025,22,,,,8854.22,0
2409110,21:47:22,21:47:22,6026,23,,,,9233.61,0
2409110,21:52:00,21:52:00,10571,24,,1,,11158.34,
2569010,12:24:00,12:24:00,6588,1,,,1,0,
2569010,12:24:45,12:24:45,9517,2,,,,313.61,0
2569010,12:25:16,12:25:16,7398,3,,,,529.96,0
2569010,12:26:02,12:26:02,8246,4,,,,765.59,0
2569010,12:27:34,12:27:34,8597,5,,,,1352.25,0
2569010,12:29:25,12:29:25,8596,6,,,,2086.68,0
2569010,12:31:00,12:31:00,9515,7,,,,2849.19,
2569010,12:32:13,12:32:13,8524,8,,,,3585.93,0
2569010,12:33:02,12:33:02,8525,9,,,,3994.09,0
2569010,12:34:45,12:34:45,10561,10,,,,4820.08,0
2569010,12:36:00,12:36:00,10346,11,,,,5458.54,
2569010,12:36:22,12:36:22,10558,12,,,,5634.4,0
2569010,12:36:57,12:36:57,10559,13,,,,6004.48,0
2569010,12:37:51,12:37:51,10565,14,,,,6536.02,0
2569010,12:37:58,12:37:58,9757,15,,,,6590.82,0
2569010,12:38:34,12:38:34,10563,16,,,,6948.33,0
2569010,12:38:57,12:38:57,6022,17,,,,7116.27,0
2569010,12:39:43,12:39:43,3265,18,,,,7562.97,0
2569010,12:40:08,12:40:08,3266,19,,,,7781.51,0
2569010,12:40:50,12:40:50,6023,20,,,,8087.38,0
2569010,12:42:00,12:42:00,6024,21,,,,8707.87,
2569010,12:42:27,12:42:27,6025,22,,,,8854.22,0
2569010,12:43:36,12:43:36,6026,23,,,,9233.61,0
2569010,12:49:00,12:49:00,10571,24,,1,,11158.34,
2569120,12:24:00,12:24:00,6588,1,,,1,0,
2569120,12:24:45,12:24:45,9517,2,,,,313.61,0
2569120,12:25:16,12:25:16,7398,3,,,,529.96,0
2569120,12:26:02,12:26:02,8246,4,,,,765.59,0
2569120,12:27:34,12:27:34,8597,5,,,,1352.25,0
2569120,12:29:25,12:29:25,8596,6,,,,2086.68,0
2569120,12:31:00,12:31:00,9515,7,,,,2849.19,
2569120,12:32:13,12:32:13,8524,8,,,,3585.93,0
2569120,12:33:02,12:33:02,8525,9,,,,3994.09,0
2569120,12:34:45,12:34:45,10561,10,,,,4820.08,0
2569120,12:36:00,12:36:00,10346,11,,,,5458.54,
2569120,12:36:22,12:36:22,10558,12,,,,5634.4,0
2569120,12:36:57,12:36:57,10559,13,,,,6004.48,0
2569120,12:37:51,12:37:51,10565,14,,,,6536.02,0
2569120,12:37:58,12:37:58,9757,15,,,,6590.82,0
2569120,12:38:34,12:38:34,10563,16,,,,6948.33,0
2569120,12:38:57,12:38:57,6022,17,,,,7116.27,0
2569120,12:39:43,12:39:43,3265,18,,,,7562.97,0
2569120,12:40:08,12:40:08,3266,19,,,,7781.51,0
2569120,12:40:50,12:40:50,6023,20,,,,8087.38,0
2569120,12:42:00,12:42:00,6024,21,,,,8707.87,
2569120,12:42:27,12:42:27,6025,22,,,,8854.22,0
2569120,12:43:36,12:43:36,6026,23,,,,9233.61,0
2569120,12:49:00,12:49:00,10571,24,,1,,11158.34,
2569140,12:24:00,12:24:00,6588,1,,,1,0,
2569140,12:24:45,12:24:45,9517,2,,,,313.61,0
2569140,12:25:16,12:25:16,7398,3,,,,529.96,0
2569140,12:26:02,12:26:02,8246,4,,,,765.59,0
2569140,12:27:34,12:27:34,8597,5,,,,1352.25,0
2569140,12:29:25,12:29:25,8596,6,,,,2086.68,0
2569140,12:31:00,12:31:00,9515,7,,,,2849.19,
2569140,12:32:13,12:32:13,8524,8,,,,3585.93,0
2569140,12:33:02,12:33:02,8525,9,,,,3994.09,0
2569140,12:34:45,12:34:45,10561,10,,,,4820.08,0
2569140,12:36:00,12:36:00,10346,11,,,,5458.54,
2569140,12:36:22,12:36:22,10558,12,,,,5634.4,0
2569140,12:36:57,12:36:57,10559,13,,,,6004.48,0
2569140,12:37:51,12:37:51,10565,14,,,,6536.02,0
2569140,12:37:58,12:37:58,9757,15,,,,6590.82,0
2569140,12:38:34,12:38:34,10563,16,,,,6948.33,0
2569140,12:38:57,12:38:57,6022,17,,,,7116.27,0
2569140,12:39:43,12:39:43,3265,18,,,,7562.97,0
2569140,12:40:08,12:40:08,3266,19,,,,7781.51,0
2569140,12:40:50,12:40:50,6023,20,,,,8087.38,0
2569140,12:42:00,12:42:00,6024,21,,,,8707.87,
2569140,12:42:27,12:42:27,6025,22,,,,8854.22,0
2569140,12:43:36,12:43:36,6026,23,,,,9233.61,0
2569140,12:49:00,12:49:00,10571,24,,1,,11158.34,
2706010,08:27:00,08:27:00,6588,1,,,1,0,
2706010,08:27:45,08:27:45,9517,2,,,,313.61,0
2706010,08:28:16,08:28:16,7398,3,,,,529.96,0
2706010,08:29:02,08:29:02,8246,4,,,,765.59,0
2706010,08:30:34,08:30:34,8597,5,,,,1352.25,0
2706010,08:32:25,08:32:25,8596,6,,,,2086.68,0
2706010,08:34:00,08:34:00,9515,7,,,,2849.19,
2706010,08:34:58,08:34:58,8524,8,,,,3585.93,0
2706010,08:35:38,08:35:38,8525,9,,,,3994.09,0
2706010,08:37:00,08:37:00,10561,10,,,,4820.08,0
2706010,08:38:00,08:38:00,10346,11,,,,5458.54,
2706010,08:38:18,08:38:18,10558,12,,,,5634.4,0
2706010,08:38:47,08:38:47,10559,13,,,,6004.48,0
2706010,08:39:33,08:39:33,10565,14,,,,6536.02,0
2706010,08:39:38,08:39:38,9757,15,,,,6590.82,0
2706010,08:40:09,08:40:09,10563,16,,,,6948.33,0
2706010,08:40:27,08:40:27,6022,17,,,,7116.27,0
2706010,08:41:06,08:41:06,3265,18,,,,7562.97,0
2706010,08:41:26,08:41:26,3266,19,,,,7781.51,0
2706010,08:42:01,08:42:01,6023,20,,,,8087.38,0
2706010,08:43:00,08:43:00,6024,21,,,,8707.87,
2706010,08:43:23,08:43:23,6025,22,,,,8854.22,0
2706010,08:44:22,08:44:22,6026,23,,,,9233.61,0
2706010,08:49:00,08:49:00,10571,24,,1,,11158.34,
2706120,08:27:00,08:27:00,6588,1,,,1,0,
2706120,08:27:45,08:27:45,9517,2,,,,313.61,0
2706120,08:28:16,08:28:16,7398,3,,,,529.96,0
2706120,08:29:02,08:29:02,8246,4,,,,765.59,0
2706120,08:30:34,08:30:34,8597,5,,,,1352.25,0
2706120,08:32:25,08:32:25,8596,6,,,,2086.68,0
2706120,08:34:00,08:34:00,9515,7,,,,2849.19,
2706120,08:34:58,08:34:58,8524,8,,,,3585.93,0
2706120,08:35:38,08:35:38,8525,9,,,,3994.09,0
2706120,08:37:00,08:37:00,10561,10,,,,4820.08,0
2706120,08:38:00,08:38:00,10346,11,,,,5458.54,
2706120,08:38:18,08:38:18,10558,12,,,,5634.4,0
2706120,08:38:47,08:38:47,10559,13,,,,6004.48,0
2706120,08:39:33,08:39:33,10565,14,,,,6536.02,0
2706120,08:39:38,08:39:38,9757,15,,,,6590.82,0
2706120,08:40:09,08:40:09,10563,16,,,,6948.33,0
2706120,08:40:27,08:40:27,6022,17,,,,7116.27,0
2706120,08:41:06,08:41:06,3265,18,,,,7562.97,0
2706120,08:41:26,08:41:26,3266,19,,,,7781.51,0
2706120,08:42:01,08:42:01,6023,20,,,,8087.38,0
2706120,08:43:00,08:43:00,6024,21,,,,8707.87,
2706120,08:43:23,08:43:23,6025,22,,,,8854.22,0
2706120,08:44:22,08:44:22,6026,23,,,,9233.61,0
2706120,08:49:00,08:49:00,10571,24,,1,,11158.34,
2706140,08:27:00,08:27:00,6588,1,,,1,0,
2706140,08:27:45,08:27:45,9517,2,,,,313.61,0
2706140,08:28:16,08:28:16,7398,3,,,,529.96,0
2706140,08:29:02,08:29:02,8246,4,,,,765.59,0
2706140,08:30:34,08:30:34,8597,5,,,,1352.25,0
2706140,08:32:25,08:32:25,8596,6,,,,2086.68,0
2706140,08:34:00,08:34:00,9515,7,,,,2849.19,
2706140,08:34:58,08:34:58,8524,8,,,,3585.93,0
2706140,08:35:38,08:35:38,8525,9,,,,3994.09,0
2706140,08:37:00,08:37:00,10561,10,,,,4820.08,0
2706140,08:38:00,08:38:00,10346,11,,,,5458.54,
2706140,08:38:18,08:38:18,10558,12,,,,5634.4,0
2706140,08:38:47,08:38:47,10559,13,,,,6004.48,0
2706140,08:39:33,08:39:33,10565,14,,,,6536.02,0
2706140,08:39:38,08:39:38,9757,15,,,,6590.82,0
2706140,08:40:09,08:40:09,10563,16,,,,6948.33,0
2706140,08:40:27,08:40:27,6022,17,,,,7116.27,0
2706140,08:41:06,08:41:06,3265,18,,,,7562.97,0
2706140,08:41:26,08:41:26,3266,19,,,,7781.51,0
2706140,08:42:01,08:42:01,6023,20,,,,8087.38,0
2706140,08:43:00,08:43:00,6024,21,,,,8707.87,
2706140,08:43:23,08:43:23,6025,22,,,,8854.22,0
2706140,08:44:22,08:44:22,6026,23,,,,9233.61,0
2706140,08:49:00,08:49:00,10571,24,,1,,11158.34,
3075020,06:56:00,06:56:00,6588,1,,,1,0,
3075020,06:57:04,06:57:04,9517,2,,,,313.61,0
3075020,06:57:49,06:57:49,7398,3,,,,529.96,0
3075020,06:58:54,06:58:54,8246,4,,,,765.59,0
3075020,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075020,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075020,07:06:00,07:06:00,9515,7,,,,2849.19,
3075020,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075020,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075020,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075020,07:13:00,07:13:00,10346,11,,,,5458.54,
3075020,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075020,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075020,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075020,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075020,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075020,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075020,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075020,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075020,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075020,07:20:00,07:20:00,6024,21,,,,8707.87,
3075020,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075020,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075020,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075030,06:56:00,06:56:00,6588,1,,,1,0,
3075030,06:57:04,06:57:04,9517,2,,,,313.61,0
3075030,06:57:49,06:57:49,7398,3,,,,529.96,0
3075030,06:58:54,06:58:54,8246,4,,,,765.59,0
3075030,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075030,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075030,07:06:00,07:06:00,9515,7,,,,2849.19,
3075030,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075030,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075030,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075030,07:13:00,07:13:00,10346,11,,,,5458.54,
3075030,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075030,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075030,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075030,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075030,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075030,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075030,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075030,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075030,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075030,07:20:00,07:20:00,6024,21,,,,8707.87,
3075030,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075030,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075030,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075040,06:56:00,06:56:00,6588,1,,,1,0,
3075040,06:57:04,06:57:04,9517,2,,,,313.61,0
3075040,06:57:49,06:57:49,7398,3,,,,529.96,0
3075040,06:58:54,06:58:54,8246,4,,,,765.59,0
3075040,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075040,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075040,07:06:00,07:06:00,9515,7,,,,2849.19,
3075040,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075040,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075040,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075040,07:13:00,07:13:00,10346,11,,,,5458.54,
3075040,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075040,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075040,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075040,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075040,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075040,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075040,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075040,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075040,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075040,07:20:00,07:20:00,6024,21,,,,8707.87,
3075040,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075040,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075040,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075050,06:56:00,06:56:00,6588,1,,,1,0,
3075050,06:57:04,06:57:04,9517,2,,,,313.61,0
3075050,06:57:49,06:57:49,7398,3,,,,529.96,0
3075050,06:58:54,06:58:54,8246,4,,,,765.59,0
3075050,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075050,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075050,07:06:00,07:06:00,9515,7,,,,2849.19,
3075050,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075050,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075050,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075050,07:13:00,07:13:00,10346,11,,,,5458.54,
3075050,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075050,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075050,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075050,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075050,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075050,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075050,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075050,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075050,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075050,07:20:00,07:20:00,6024,21,,,,8707.87,
3075050,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075050,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075050,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075060,06:56:00,06:56:00,6588,1,,,1,0,
3075060,06:57:04,06:57:04,9517,2,,,,313.61,0
3075060,06:57:49,06:57:49,7398,3,,,,529.96,0
3075060,06:58:54,06:58:54,8246,4,,,,765.59,0
3075060,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075060,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075060,07:06:00,07:06:00,9515,7,,,,2849.19,
3075060,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075060,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075060,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075060,07:13:00,07:13:00,10346,11,,,,5458.54,
3075060,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075060,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075060,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075060,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075060,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075060,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075060,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075060,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075060,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075060,07:20:00,07:20:00,6024,21,,,,8707.87,
3075060,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075060,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075060,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075080,06:56:00,06:56:00,6588,1,,,1,0,
3075080,06:57:04,06:57:04,9517,2,,,,313.61,0
3075080,06:57:49,06:57:49,7398,3,,,,529.96,0
3075080,06:58:54,06:58:54,8246,4,,,,765.59,0
3075080,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075080,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075080,07:06:00,07:06:00,9515,7,,,,2849.19,
3075080,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075080,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075080,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075080,07:13:00,07:13:00,10346,11,,,,5458.54,
3075080,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075080,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075080,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075080,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075080,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075080,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075080,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075080,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075080,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075080,07:20:00,07:20:00,6024,21,,,,8707.87,
3075080,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075080,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075080,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075090,06:56:00,06:56:00,6588,1,,,1,0,
3075090,06:57:04,06:57:04,9517,2,,,,313.61,0
3075090,06:57:49,06:57:49,7398,3,,,,529.96,0
3075090,06:58:54,06:58:54,8246,4,,,,765.59,0
3075090,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075090,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075090,07:06:00,07:06:00,9515,7,,,,2849.19,
3075090,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075090,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075090,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075090,07:13:00,07:13:00,10346,11,,,,5458.54,
3075090,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075090,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075090,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075090,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075090,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075090,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075090,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075090,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075090,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075090,07:20:00,07:20:00,6024,21,,,,8707.87,
3075090,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075090,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075090,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075100,06:56:00,06:56:00,6588,1,,,1,0,
3075100,06:57:04,06:57:04,9517,2,,,,313.61,0
3075100,06:57:49,06:57:49,7398,3,,,,529.96,0
3075100,06:58:54,06:58:54,8246,4,,,,765.59,0
3075100,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075100,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075100,07:06:00,07:06:00,9515,7,,,,2849.19,
3075100,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075100,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075100,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075100,07:13:00,07:13:00,10346,11,,,,5458.54,
3075100,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075100,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075100,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075100,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075100,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075100,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075100,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075100,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075100,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075100,07:20:00,07:20:00,6024,21,,,,8707.87,
3075100,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075100,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075100,07:27:00,07:27:00,10571,24,,1,,11158.34,
3075130,06:56:00,06:56:00,6588,1,,,1,0,
3075130,06:57:04,06:57:04,9517,2,,,,313.61,0
3075130,06:57:49,06:57:49,7398,3,,,,529.96,0
3075130,06:58:54,06:58:54,8246,4,,,,765.59,0
3075130,07:01:07,07:01:07,8597,5,,,,1352.25,0
3075130,07:03:44,07:03:44,8596,6,,,,2086.68,0
3075130,07:06:00,07:06:00,9515,7,,,,2849.19,
3075130,07:07:42,07:07:42,8524,8,,,,3585.93,0
3075130,07:08:52,07:08:52,8525,9,,,,3994.09,0
3075130,07:11:15,07:11:15,10561,10,,,,4820.08,0
3075130,07:13:00,07:13:00,10346,11,,,,5458.54,
3075130,07:13:26,07:13:26,10558,12,,,,5634.4,0
3075130,07:14:06,07:14:06,10559,13,,,,6004.48,0
3075130,07:15:10,07:15:10,10565,14,,,,6536.02,0
3075130,07:15:18,07:15:18,9757,15,,,,6590.82,0
3075130,07:16:00,07:16:00,10563,16,,,,6948.33,0
3075130,07:16:26,07:16:26,6022,17,,,,7116.27,0
3075130,07:17:20,07:17:20,3265,18,,,,7562.97,0
3075130,07:17:49,07:17:49,3266,19,,,,7781.51,0
3075130,07:18:38,07:18:38,6023,20,,,,8087.38,0
3075130,07:20:00,07:20:00,6024,21,,,,8707.87,
3075130,07:20:27,07:20:27,6025,22,,,,8854.22,0
3075130,07:21:36,07:21:36,6026,23,,,,9233.61,0
3075130,07:27:00,07:27:00,10571,24,,1,,11158.34,
3212010,14:54:00,14:54:00,6588,1,,,1,0,
3212010,14:54:45,14:54:45,9517,2,,,,313.61,0
3212010,14:55:16,14:55:16,7398,3,,,,529.96,0
3212010,14:56:02,14:56:02,8246,4,,,,765.59,0
3212010,14:57:34,14:57:34,8597,5,,,,1352.25,0
3212010,14:59:25,14:59:25,8596,6,,,,2086.68,0
3212010,15:01:00,15:01:00,9515,7,,,,2849.19,
3212010,15:02:13,15:02:13,8524,8,,,,3585.93,0
3212010,15:03:02,15:03:02,8525,9,,,,3994.09,0
3212010,15:04:45,15:04:45,10561,10,,,,4820.08,0
3212010,15:06:00,15:06:00,10346,11,,,,5458.54,
3212010,15:06:22,15:06:22,10558,12,,,,5634.4,0
3212010,15:06:57,15:06:57,10559,13,,,,6004.48,0
3212010,15:07:51,15:07:51,10565,14,,,,6536.02,0
3212010,15:07:58,15:07:58,9757,15,,,,6590.82,0
3212010,15:08:34,15:08:34,10563,16,,,,6948.33,0
3212010,15:08:57,15:08:57,6022,17,,,,7116.27,0
3212010,15:09:43,15:09:43,3265,18,,,,7562.97,0
3212010,15:10:08,15:10:08,3266,19,,,,7781.51,0
3212010,15:10:50,15:10:50,6023,20,,,,8087.38,0
3212010,15:12:00,15:12:00,6024,21,,,,8707.87,
3212010,15:12:27,15:12:27,6025,22,,,,8854.22,0
3212010,15:13:36,15:13:36,6026,23,,,,9233.61,0
3212010,15:19:00,15:19:00,10571,24,,1,,11158.34,
3212120,14:54:00,14:54:00,6588,1,,,1,0,
3212120,14:54:45,14:54:45,9517,2,,,,313.61,0
3212120,14:55:16,14:55:16,7398,3,,,,529.96,0
3212120,14:56:02,14:56:02,8246,4,,,,765.59,0
3212120,14:57:34,14:57:34,8597,5,,,,1352.25,0
3212120,14:59:25,14:59:25,8596,6,,,,2086.68,0
3212120,15:01:00,15:01:00,9515,7,,,,2849.19,
3212120,15:02:13,15:02:13,8524,8,,,,3585.93,0
3212120,15:03:02,15:03:02,8525,9,,,,3994.09,0
3212120,15:04:45,15:04:45,10561,10,,,,4820.08,0
3212120,15:06:00,15:06:00,10346,11,,,,5458.54,
3212120,15:06:22,15:06:22,10558,12,,,,5634.4,0
3212120,15:06:57,15:06:57,10559,13,,,,6004.48,0
3212120,15:07:51,15:07:51,10565,14,,,,6536.02,0
3212120,15:07:58,15:07:58,9757,15,,,,6590.82,0
3212120,15:08:34,15:08:34,10563,16,,,,6948.33,0
3212120,15:08:57,15:08:57,6022,17,,,,7116.27,0
3212120,15:09:43,15:09:43,3265,18,,,,7562.97,0
3212120,15:10:08,15:10:08,3266,19,,,,7781.51,0
3212120,15:10:50,15:10:50,6023,20,,,,8087.38,0
3212120,15:12:00,15:12:00,6024,21,,,,8707.87,
3212120,15:12:27,15:12:27,6025,22,,,,8854.22,0
3212120,15:13:36,15:13:36,6026,23,,,,9233.61,0
3212120,15:19:00,15:19:00,10571,24,,1,,11158.34,
3212140,14:54:00,14:54:00,6588,1,,,1,0,
3212140,14:54:45,14:54:45,9517,2,,,,313.61,0
3212140,14:55:16,14:55:16,7398,3,,,,529.96,0
3212140,14:56:02,14:56:02,8246,4,,,,765.59,0
3212140,14:57:34,14:57:34,8597,5,,,,1352.25,0
3212140,14:59:25,14:59:25,8596,6,,,,2086.68,0
3212140,15:01:00,15:01:00,9515,7,,,,2849.19,
3212140,15:02:13,15:02:13,8524,8,,,,3585.93,0
3212140,15:03:02,15:03:02,8525,9,,,,3994.09,0
3212140,15:04:45,15:04:45,10561,10,,,,4820.08,0
3212140,15:06:00,15:06:00,10346,11,,,,5458.54,
3212140,15:06:22,15:06:22,10558,12,,,,5634.4,0
3212140,15:06:57,15:06:57,10559,13,,,,6004.48,0
3212140,15:07:51,15:07:51,10565,14,,,,6536.02,0
3212140,15:07:58,15:07:58,9757,15,,,,6590.82,0
3212140,15:08:34,15:08:34,10563,16,,,,6948.33,0
3212140,15:08:57,15:08:57,6022,17,,,,7116.27,0
3212140,15:09:43,15:09:43,3265,18,,,,7562.97,0
3212140,15:10:08,15:10:08,3266,19,,,,7781.51,0
3212140,15:10:50,15:10:50,6023,20,,,,8087.38,0
3212140,15:12:00,15:12:00,6024,21,,,,8707.87,
3212140,15:12:27,15:12:27,6025,22,,,,8854.22,0
3212140,15:13:36,15:13:36,6026,23,,,,9233.61,0
3212140,15:19:00,15:19:00,10571,24,,1,,11158.34,
3363020,13:56:00,13:56:00,6588,1,,,1,0,
3363020,13:57:11,13:57:11,9517,2,,,,313.61,0
3363020,13:58:00,13:58:00,7398,3,,,,529.96,0
3363020,13:59:12,13:59:12,8246,4,,,,765.59,0
3363020,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363020,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363020,14:07:00,14:07:00,9515,7,,,,2849.19,
3363020,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363020,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363020,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363020,14:14:00,14:14:00,10346,11,,,,5458.54,
3363020,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363020,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363020,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363020,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363020,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363020,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363020,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363020,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363020,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363020,14:21:00,14:21:00,6024,21,,,,8707.87,
3363020,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363020,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363020,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363030,13:56:00,13:56:00,6588,1,,,1,0,
3363030,13:57:11,13:57:11,9517,2,,,,313.61,0
3363030,13:58:00,13:58:00,7398,3,,,,529.96,0
3363030,13:59:12,13:59:12,8246,4,,,,765.59,0
3363030,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363030,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363030,14:07:00,14:07:00,9515,7,,,,2849.19,
3363030,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363030,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363030,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363030,14:14:00,14:14:00,10346,11,,,,5458.54,
3363030,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363030,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363030,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363030,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363030,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363030,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363030,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363030,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363030,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363030,14:21:00,14:21:00,6024,21,,,,8707.87,
3363030,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363030,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363030,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363040,13:56:00,13:56:00,6588,1,,,1,0,
3363040,13:57:11,13:57:11,9517,2,,,,313.61,0
3363040,13:58:00,13:58:00,7398,3,,,,529.96,0
3363040,13:59:12,13:59:12,8246,4,,,,765.59,0
3363040,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363040,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363040,14:07:00,14:07:00,9515,7,,,,2849.19,
3363040,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363040,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363040,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363040,14:14:00,14:14:00,10346,11,,,,5458.54,
3363040,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363040,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363040,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363040,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363040,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363040,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363040,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363040,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363040,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363040,14:21:00,14:21:00,6024,21,,,,8707.87,
3363040,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363040,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363040,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363050,13:56:00,13:56:00,6588,1,,,1,0,
3363050,13:57:11,13:57:11,9517,2,,,,313.61,0
3363050,13:58:00,13:58:00,7398,3,,,,529.96,0
3363050,13:59:12,13:59:12,8246,4,,,,765.59,0
3363050,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363050,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363050,14:07:00,14:07:00,9515,7,,,,2849.19,
3363050,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363050,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363050,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363050,14:14:00,14:14:00,10346,11,,,,5458.54,
3363050,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363050,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363050,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363050,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363050,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363050,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363050,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363050,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363050,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363050,14:21:00,14:21:00,6024,21,,,,8707.87,
3363050,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363050,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363050,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363060,13:56:00,13:56:00,6588,1,,,1,0,
3363060,13:57:11,13:57:11,9517,2,,,,313.61,0
3363060,13:58:00,13:58:00,7398,3,,,,529.96,0
3363060,13:59:12,13:59:12,8246,4,,,,765.59,0
3363060,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363060,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363060,14:07:00,14:07:00,9515,7,,,,2849.19,
3363060,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363060,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363060,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363060,14:14:00,14:14:00,10346,11,,,,5458.54,
3363060,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363060,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363060,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363060,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363060,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363060,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363060,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363060,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363060,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363060,14:21:00,14:21:00,6024,21,,,,8707.87,
3363060,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363060,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363060,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363080,13:56:00,13:56:00,6588,1,,,1,0,
3363080,13:57:11,13:57:11,9517,2,,,,313.61,0
3363080,13:58:00,13:58:00,7398,3,,,,529.96,0
3363080,13:59:12,13:59:12,8246,4,,,,765.59,0
3363080,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363080,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363080,14:07:00,14:07:00,9515,7,,,,2849.19,
3363080,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363080,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363080,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363080,14:14:00,14:14:00,10346,11,,,,5458.54,
3363080,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363080,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363080,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363080,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363080,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363080,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363080,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363080,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363080,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363080,14:21:00,14:21:00,6024,21,,,,8707.87,
3363080,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363080,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363080,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363090,13:56:00,13:56:00,6588,1,,,1,0,
3363090,13:57:11,13:57:11,9517,2,,,,313.61,0
3363090,13:58:00,13:58:00,7398,3,,,,529.96,0
3363090,13:59:12,13:59:12,8246,4,,,,765.59,0
3363090,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363090,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363090,14:07:00,14:07:00,9515,7,,,,2849.19,
3363090,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363090,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363090,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363090,14:14:00,14:14:00,10346,11,,,,5458.54,
3363090,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363090,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363090,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363090,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363090,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363090,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363090,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363090,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363090,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363090,14:21:00,14:21:00,6024,21,,,,8707.87,
3363090,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363090,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363090,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363100,13:56:00,13:56:00,6588,1,,,1,0,
3363100,13:57:11,13:57:11,9517,2,,,,313.61,0
3363100,13:58:00,13:58:00,7398,3,,,,529.96,0
3363100,13:59:12,13:59:12,8246,4,,,,765.59,0
3363100,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363100,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363100,14:07:00,14:07:00,9515,7,,,,2849.19,
3363100,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363100,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363100,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363100,14:14:00,14:14:00,10346,11,,,,5458.54,
3363100,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363100,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363100,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363100,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363100,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363100,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363100,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363100,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363100,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363100,14:21:00,14:21:00,6024,21,,,,8707.87,
3363100,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363100,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363100,14:28:00,14:28:00,10571,24,,1,,11158.34,
3363130,13:56:00,13:56:00,6588,1,,,1,0,
3363130,13:57:11,13:57:11,9517,2,,,,313.61,0
3363130,13:58:00,13:58:00,7398,3,,,,529.96,0
3363130,13:59:12,13:59:12,8246,4,,,,765.59,0
3363130,14:01:37,14:01:37,8597,5,,,,1352.25,0
3363130,14:04:31,14:04:31,8596,6,,,,2086.68,0
3363130,14:07:00,14:07:00,9515,7,,,,2849.19,
3363130,14:08:42,14:08:42,8524,8,,,,3585.93,0
3363130,14:09:52,14:09:52,8525,9,,,,3994.09,0
3363130,14:12:15,14:12:15,10561,10,,,,4820.08,0
3363130,14:14:00,14:14:00,10346,11,,,,5458.54,
3363130,14:14:26,14:14:26,10558,12,,,,5634.4,0
3363130,14:15:06,14:15:06,10559,13,,,,6004.48,0
3363130,14:16:10,14:16:10,10565,14,,,,6536.02,0
3363130,14:16:18,14:16:18,9757,15,,,,6590.82,0
3363130,14:17:00,14:17:00,10563,16,,,,6948.33,0
3363130,14:17:26,14:17:26,6022,17,,,,7116.27,0
3363130,14:18:20,14:18:20,3265,18,,,,7562.97,0
3363130,14:18:49,14:18:49,3266,19,,,,7781.51,0
3363130,14:19:38,14:19:38,6023,20,,,,8087.38,0
3363130,14:21:00,14:21:00,6024,21,,,,8707.87,
3363130,14:21:27,14:21:27,6025,22,,,,8854.22,0
3363130,14:22:36,14:22:36,6026,23,,,,9233.61,0
3363130,14:28:00,14:28:00,10571,24,,1,,11158.34,
3455010,19:24:00,19:24:00,6588,1,,,1,0,
3455010,19:24:45,19:24:45,9517,2,,,,313.61,0
3455010,19:25:16,19:25:16,7398,3,,,,529.96,0
3455010,19:26:02,19:26:02,8246,4,,,,765.59,0
3455010,19:27:34,19:27:34,8597,5,,,,1352.25,0
3455010,19:29:25,19:29:25,8596,6,,,,2086.68,0
3455010,19:31:00,19:31:00,9515,7,,,,2849.19,
3455010,19:32:13,19:32:13,8524,8,,,,3585.93,0
3455010,19:33:02,19:33:02,8525,9,,,,3994.09,0
3455010,19:34:45,19:34:45,10561,10,,,,4820.08,0
3455010,19:36:00,19:36:00,10346,11,,,,5458.54,
3455010,19:36:18,19:36:18,10558,12,,,,5634.4,0
3455010,19:36:47,19:36:47,10559,13,,,,6004.48,0
3455010,19:37:33,19:37:33,10565,14,,,,6536.02,0
3455010,19:37:38,19:37:38,9757,15,,,,6590.82,0
3455010,19:38:09,19:38:09,10563,16,,,,6948.33,0
3455010,19:38:27,19:38:27,6022,17,,,,7116.27,0
3455010,19:39:06,19:39:06,3265,18,,,,7562.97,0
3455010,19:39:26,19:39:26,3266,19,,,,7781.51,0
3455010,19:40:01,19:40:01,6023,20,,,,8087.38,0
3455010,19:41:00,19:41:00,6024,21,,,,8707.87,
3455010,19:41:27,19:41:27,6025,22,,,,8854.22,0
3455010,19:42:36,19:42:36,6026,23,,,,9233.61,0
3455010,19:48:00,19:48:00,10571,24,,1,,11158.34,
3455120,19:24:00,19:24:00,6588,1,,,1,0,
3455120,19:24:45,19:24:45,9517,2,,,,313.61,0
3455120,19:25:16,19:25:16,7398,3,,,,529.96,0
3455120,19:26:02,19:26:02,8246,4,,,,765.59,0
3455120,19:27:34,19:27:34,8597,5,,,,1352.25,0
3455120,19:29:25,19:29:25,8596,6,,,,2086.68,0
3455120,19:31:00,19:31:00,9515,7,,,,2849.19,
3455120,19:32:13,19:32:13,8524,8,,,,3585.93,0
3455120,19:33:02,19:33:02,8525,9,,,,3994.09,0
3455120,19:34:45,19:34:45,10561,10,,,,4820.08,0
3455120,19:36:00,19:36:00,10346,11,,,,5458.54,
3455120,19:36:18,19:36:18,10558,12,,,,5634.4,0
3455120,19:36:47,19:36:47,10559,13,,,,6004.48,0
3455120,19:37:33,19:37:33,10565,14,,,,6536.02,0
3455120,19:37:38,19:37:38,9757,15,,,,6590.82,0
3455120,19:38:09,19:38:09,10563,16,,,,6948.33,0
3455120,19:38:27,19:38:27,6022,17,,,,7116.27,0
3455120,19:39:06,19:39:06,3265,18,,,,7562.97,0
3455120,19:39:26,19:39:26,3266,19,,,,7781.51,0
3455120,19:40:01,19:40:01,6023,20,,,,8087.38,0
3455120,19:41:00,19:41:00,6024,21,,,,8707.87,
3455120,19:41:27,19:41:27,6025,22,,,,8854.22,0
3455120,19:42:36,19:42:36,6026,23,,,,9233.61,0
3455120,19:48:00,19:48:00,10571,24,,1,,11158.34,
3455140,19:24:00,19:24:00,6588,1,,,1,0,
3455140,19:24:45,19:24:45,9517,2,,,,313.61,0
3455140,19:25:16,19:25:16,7398,3,,,,529.96,0
3455140,19:26:02,19:26:02,8246,4,,,,765.59,0
3455140,19:27:34,19:27:34,8597,5,,,,1352.25,0
3455140,19:29:25,19:29:25,8596,6,,,,2086.68,0
3455140,19:31:00,19:31:00,9515,7,,,,2849.19,
3455140,19:32:13,19:32:13,8524,8,,,,3585.93,0
3455140,19:33:02,19:33:02,8525,9,,,,3994.09,0
3455140,19:34:45,19:34:45,10561,10,,,,4820.08,0
3455140,19:36:00,19:36:00,10346,11,,,,5458.54,
3455140,19:36:18,19:36:18,10558,12,,,,5634.4,0
3455140,19:36:47,19:36:47,10559,13,,,,6004.48,0
3455140,19:37:33,19:37:33,10565,14,,,,6536.02,0
3455140,19:37:38,19:37:38,9757,15,,,,6590.82,0
3455140,19:38:09,19:38:09,10563,16,,,,6948.33,0
3455140,19:38:27,19:38:27,6022,17,,,,7116.27,0
3455140,19:39:06,19:39:06,3265,18,,,,7562.97,0
3455140,19:39:26,19:39:26,3266,19,,,,7781.51,0
3455140,19:40:01,19:40:01,6023,20,,,,8087.38,0
3455140,19:41:00,19:41:00,6024,21,,,,8707.87,
3455140,19:41:27,19:41:27,6025,22,,,,8854.22,0
3455140,19:42:36,19:42:36,6026,23,,,,9233.61,0
3455140,19:48:00,19:48:00,10571,24,,1,,11158.34,
3785020,09:56:00,09:56:00,6588,1,,,1,0,
3785020,09:57:11,09:57:11,9517,2,,,,313.61,0
3785020,09:58:00,09:58:00,7398,3,,,,529.96,0
3785020,09:59:12,09:59:12,8246,4,,,,765.59,0
3785020,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785020,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785020,10:07:00,10:07:00,9515,7,,,,2849.19,
3785020,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785020,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785020,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785020,10:14:00,10:14:00,10346,11,,,,5458.54,
3785020,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785020,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785020,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785020,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785020,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785020,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785020,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785020,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785020,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785020,10:21:00,10:21:00,6024,21,,,,8707.87,
3785020,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785020,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785020,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785030,09:56:00,09:56:00,6588,1,,,1,0,
3785030,09:57:11,09:57:11,9517,2,,,,313.61,0
3785030,09:58:00,09:58:00,7398,3,,,,529.96,0
3785030,09:59:12,09:59:12,8246,4,,,,765.59,0
3785030,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785030,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785030,10:07:00,10:07:00,9515,7,,,,2849.19,
3785030,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785030,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785030,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785030,10:14:00,10:14:00,10346,11,,,,5458.54,
3785030,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785030,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785030,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785030,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785030,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785030,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785030,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785030,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785030,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785030,10:21:00,10:21:00,6024,21,,,,8707.87,
3785030,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785030,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785030,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785040,09:56:00,09:56:00,6588,1,,,1,0,
3785040,09:57:11,09:57:11,9517,2,,,,313.61,0
3785040,09:58:00,09:58:00,7398,3,,,,529.96,0
3785040,09:59:12,09:59:12,8246,4,,,,765.59,0
3785040,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785040,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785040,10:07:00,10:07:00,9515,7,,,,2849.19,
3785040,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785040,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785040,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785040,10:14:00,10:14:00,10346,11,,,,5458.54,
3785040,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785040,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785040,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785040,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785040,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785040,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785040,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785040,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785040,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785040,10:21:00,10:21:00,6024,21,,,,8707.87,
3785040,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785040,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785040,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785050,09:56:00,09:56:00,6588,1,,,1,0,
3785050,09:57:11,09:57:11,9517,2,,,,313.61,0
3785050,09:58:00,09:58:00,7398,3,,,,529.96,0
3785050,09:59:12,09:59:12,8246,4,,,,765.59,0
3785050,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785050,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785050,10:07:00,10:07:00,9515,7,,,,2849.19,
3785050,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785050,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785050,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785050,10:14:00,10:14:00,10346,11,,,,5458.54,
3785050,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785050,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785050,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785050,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785050,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785050,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785050,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785050,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785050,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785050,10:21:00,10:21:00,6024,21,,,,8707.87,
3785050,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785050,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785050,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785060,09:56:00,09:56:00,6588,1,,,1,0,
3785060,09:57:11,09:57:11,9517,2,,,,313.61,0
3785060,09:58:00,09:58:00,7398,3,,,,529.96,0
3785060,09:59:12,09:59:12,8246,4,,,,765.59,0
3785060,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785060,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785060,10:07:00,10:07:00,9515,7,,,,2849.19,
3785060,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785060,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785060,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785060,10:14:00,10:14:00,10346,11,,,,5458.54,
3785060,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785060,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785060,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785060,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785060,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785060,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785060,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785060,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785060,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785060,10:21:00,10:21:00,6024,21,,,,8707.87,
3785060,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785060,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785060,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785080,09:56:00,09:56:00,6588,1,,,1,0,
3785080,09:57:11,09:57:11,9517,2,,,,313.61,0
3785080,09:58:00,09:58:00,7398,3,,,,529.96,0
3785080,09:59:12,09:59:12,8246,4,,,,765.59,0
3785080,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785080,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785080,10:07:00,10:07:00,9515,7,,,,2849.19,
3785080,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785080,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785080,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785080,10:14:00,10:14:00,10346,11,,,,5458.54,
3785080,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785080,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785080,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785080,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785080,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785080,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785080,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785080,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785080,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785080,10:21:00,10:21:00,6024,21,,,,8707.87,
3785080,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785080,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785080,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785090,09:56:00,09:56:00,6588,1,,,1,0,
3785090,09:57:11,09:57:11,9517,2,,,,313.61,0
3785090,09:58:00,09:58:00,7398,3,,,,529.96,0
3785090,09:59:12,09:59:12,8246,4,,,,765.59,0
3785090,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785090,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785090,10:07:00,10:07:00,9515,7,,,,2849.19,
3785090,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785090,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785090,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785090,10:14:00,10:14:00,10346,11,,,,5458.54,
3785090,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785090,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785090,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785090,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785090,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785090,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785090,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785090,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785090,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785090,10:21:00,10:21:00,6024,21,,,,8707.87,
3785090,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785090,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785090,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785100,09:56:00,09:56:00,6588,1,,,1,0,
3785100,09:57:11,09:57:11,9517,2,,,,313.61,0
3785100,09:58:00,09:58:00,7398,3,,,,529.96,0
3785100,09:59:12,09:59:12,8246,4,,,,765.59,0
3785100,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785100,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785100,10:07:00,10:07:00,9515,7,,,,2849.19,
3785100,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785100,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785100,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785100,10:14:00,10:14:00,10346,11,,,,5458.54,
3785100,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785100,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785100,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785100,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785100,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785100,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785100,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785100,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785100,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785100,10:21:00,10:21:00,6024,21,,,,8707.87,
3785100,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785100,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785100,10:28:00,10:28:00,10571,24,,1,,11158.34,
3785130,09:56:00,09:56:00,6588,1,,,1,0,
3785130,09:57:11,09:57:11,9517,2,,,,313.61,0
3785130,09:58:00,09:58:00,7398,3,,,,529.96,0
3785130,09:59:12,09:59:12,8246,4,,,,765.59,0
3785130,10:01:37,10:01:37,8597,5,,,,1352.25,0
3785130,10:04:31,10:04:31,8596,6,,,,2086.68,0
3785130,10:07:00,10:07:00,9515,7,,,,2849.19,
3785130,10:08:42,10:08:42,8524,8,,,,3585.93,0
3785130,10:09:52,10:09:52,8525,9,,,,3994.09,0
3785130,10:12:15,10:12:15,10561,10,,,,4820.08,0
3785130,10:14:00,10:14:00,10346,11,,,,5458.54,
3785130,10:14:26,10:14:26,10558,12,,,,5634.4,0
3785130,10:15:06,10:15:06,10559,13,,,,6004.48,0
3785130,10:16:10,10:16:10,10565,14,,,,6536.02,0
3785130,10:16:18,10:16:18,9757,15,,,,6590.82,0
3785130,10:17:00,10:17:00,10563,16,,,,6948.33,0
3785130,10:17:26,10:17:26,6022,17,,,,7116.27,0
3785130,10:18:20,10:18:20,3265,18,,,,7562.97,0
3785130,10:18:49,10:18:49,3266,19,,,,7781.51,0
3785130,10:19:38,10:19:38,6023,20,,,,8087.38,0
3785130,10:21:00,10:21:00,6024,21,,,,8707.87,
3785130,10:21:27,10:21:27,6025,22,,,,8854.22,0
3785130,10:22:36,10:22:36,6026,23,,,,9233.61,0
3785130,10:28:00,10:28:00,10571,24,,1,,11158.34,
3884020,05:51:00,05:51:00,6588,1,,,1,0,
3884020,05:52:04,05:52:04,9517,2,,,,313.61,0
3884020,05:52:49,05:52:49,7398,3,,,,529.96,0
3884020,05:53:54,05:53:54,8246,4,,,,765.59,0
3884020,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884020,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884020,06:01:00,06:01:00,9515,7,,,,2849.19,
3884020,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884020,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884020,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884020,06:08:00,06:08:00,10346,11,,,,5458.54,
3884020,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884020,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884020,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884020,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884020,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884020,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884020,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884020,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884020,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884020,06:14:00,06:14:00,6024,21,,,,8707.87,
3884020,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884020,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884020,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884030,05:51:00,05:51:00,6588,1,,,1,0,
3884030,05:52:04,05:52:04,9517,2,,,,313.61,0
3884030,05:52:49,05:52:49,7398,3,,,,529.96,0
3884030,05:53:54,05:53:54,8246,4,,,,765.59,0
3884030,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884030,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884030,06:01:00,06:01:00,9515,7,,,,2849.19,
3884030,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884030,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884030,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884030,06:08:00,06:08:00,10346,11,,,,5458.54,
3884030,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884030,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884030,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884030,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884030,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884030,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884030,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884030,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884030,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884030,06:14:00,06:14:00,6024,21,,,,8707.87,
3884030,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884030,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884030,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884040,05:51:00,05:51:00,6588,1,,,1,0,
3884040,05:52:04,05:52:04,9517,2,,,,313.61,0
3884040,05:52:49,05:52:49,7398,3,,,,529.96,0
3884040,05:53:54,05:53:54,8246,4,,,,765.59,0
3884040,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884040,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884040,06:01:00,06:01:00,9515,7,,,,2849.19,
3884040,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884040,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884040,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884040,06:08:00,06:08:00,10346,11,,,,5458.54,
3884040,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884040,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884040,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884040,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884040,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884040,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884040,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884040,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884040,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884040,06:14:00,06:14:00,6024,21,,,,8707.87,
3884040,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884040,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884040,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884050,05:51:00,05:51:00,6588,1,,,1,0,
3884050,05:52:04,05:52:04,9517,2,,,,313.61,0
3884050,05:52:49,05:52:49,7398,3,,,,529.96,0
3884050,05:53:54,05:53:54,8246,4,,,,765.59,0
3884050,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884050,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884050,06:01:00,06:01:00,9515,7,,,,2849.19,
3884050,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884050,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884050,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884050,06:08:00,06:08:00,10346,11,,,,5458.54,
3884050,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884050,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884050,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884050,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884050,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884050,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884050,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884050,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884050,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884050,06:14:00,06:14:00,6024,21,,,,8707.87,
3884050,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884050,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884050,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884060,05:51:00,05:51:00,6588,1,,,1,0,
3884060,05:52:04,05:52:04,9517,2,,,,313.61,0
3884060,05:52:49,05:52:49,7398,3,,,,529.96,0
3884060,05:53:54,05:53:54,8246,4,,,,765.59,0
3884060,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884060,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884060,06:01:00,06:01:00,9515,7,,,,2849.19,
3884060,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884060,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884060,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884060,06:08:00,06:08:00,10346,11,,,,5458.54,
3884060,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884060,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884060,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884060,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884060,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884060,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884060,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884060,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884060,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884060,06:14:00,06:14:00,6024,21,,,,8707.87,
3884060,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884060,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884060,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884080,05:51:00,05:51:00,6588,1,,,1,0,
3884080,05:52:04,05:52:04,9517,2,,,,313.61,0
3884080,05:52:49,05:52:49,7398,3,,,,529.96,0
3884080,05:53:54,05:53:54,8246,4,,,,765.59,0
3884080,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884080,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884080,06:01:00,06:01:00,9515,7,,,,2849.19,
3884080,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884080,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884080,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884080,06:08:00,06:08:00,10346,11,,,,5458.54,
3884080,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884080,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884080,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884080,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884080,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884080,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884080,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884080,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884080,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884080,06:14:00,06:14:00,6024,21,,,,8707.87,
3884080,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884080,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884080,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884090,05:51:00,05:51:00,6588,1,,,1,0,
3884090,05:52:04,05:52:04,9517,2,,,,313.61,0
3884090,05:52:49,05:52:49,7398,3,,,,529.96,0
3884090,05:53:54,05:53:54,8246,4,,,,765.59,0
3884090,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884090,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884090,06:01:00,06:01:00,9515,7,,,,2849.19,
3884090,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884090,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884090,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884090,06:08:00,06:08:00,10346,11,,,,5458.54,
3884090,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884090,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884090,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884090,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884090,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884090,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884090,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884090,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884090,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884090,06:14:00,06:14:00,6024,21,,,,8707.87,
3884090,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884090,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884090,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884100,05:51:00,05:51:00,6588,1,,,1,0,
3884100,05:52:04,05:52:04,9517,2,,,,313.61,0
3884100,05:52:49,05:52:49,7398,3,,,,529.96,0
3884100,05:53:54,05:53:54,8246,4,,,,765.59,0
3884100,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884100,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884100,06:01:00,06:01:00,9515,7,,,,2849.19,
3884100,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884100,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884100,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884100,06:08:00,06:08:00,10346,11,,,,5458.54,
3884100,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884100,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884100,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884100,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884100,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884100,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884100,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884100,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884100,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884100,06:14:00,06:14:00,6024,21,,,,8707.87,
3884100,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884100,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884100,06:20:00,06:20:00,10571,24,,1,,11158.34,
3884130,05:51:00,05:51:00,6588,1,,,1,0,
3884130,05:52:04,05:52:04,9517,2,,,,313.61,0
3884130,05:52:49,05:52:49,7398,3,,,,529.96,0
3884130,05:53:54,05:53:54,8246,4,,,,765.59,0
3884130,05:56:07,05:56:07,8597,5,,,,1352.25,0
3884130,05:58:44,05:58:44,8596,6,,,,2086.68,0
3884130,06:01:00,06:01:00,9515,7,,,,2849.19,
3884130,06:02:42,06:02:42,8524,8,,,,3585.93,0
3884130,06:03:52,06:03:52,8525,9,,,,3994.09,0
3884130,06:06:15,06:06:15,10561,10,,,,4820.08,0
3884130,06:08:00,06:08:00,10346,11,,,,5458.54,
3884130,06:08:22,06:08:22,10558,12,,,,5634.4,0
3884130,06:08:57,06:08:57,10559,13,,,,6004.48,0
3884130,06:09:51,06:09:51,10565,14,,,,6536.02,0
3884130,06:09:58,06:09:58,9757,15,,,,6590.82,0
3884130,06:10:34,06:10:34,10563,16,,,,6948.33,0
3884130,06:10:57,06:10:57,6022,17,,,,7116.27,0
3884130,06:11:43,06:11:43,3265,18,,,,7562.97,0
3884130,06:12:08,06:12:08,3266,19,,,,7781.51,0
3884130,06:12:50,06:12:50,6023,20,,,,8087.38,0
3884130,06:14:00,06:14:00,6024,21,,,,8707.87,
3884130,06:14:23,06:14:23,6025,22,,,,8854.22,0
3884130,06:15:22,06:15:22,6026,23,,,,9233.61,0
3884130,06:20:00,06:20:00,10571,24,,1,,11158.34,
4536070,20:00:00,20:00:00,6588,1,,,1,0,
4536070,20:00:45,20:00:45,9517,2,,,,313.61,0
4536070,20:01:16,20:01:16,7398,3,,,,529.96,0
4536070,20:02:02,20:02:02,8246,4,,,,765.59,0
4536070,20:03:34,20:03:34,8597,5,,,,1352.25,0
4536070,20:05:25,20:05:25,8596,6,,,,2086.68,0
4536070,20:07:00,20:07:00,9515,7,,,,2849.19,
4536070,20:08:13,20:08:13,8524,8,,,,3585.93,0
4536070,20:09:02,20:09:02,8525,9,,,,3994.09,0
4536070,20:10:45,20:10:45,10561,10,,,,4820.08,0
4536070,20:12:00,20:12:00,10346,11,,,,5458.54,
4536070,20:12:18,20:12:18,10558,12,,,,5634.4,0
4536070,20:12:47,20:12:47,10559,13,,,,6004.48,0
4536070,20:13:33,20:13:33,10565,14,,,,6536.02,0
4536070,20:13:38,20:13:38,9757,15,,,,6590.82,0
4536070,20:14:09,20:14:09,10563,16,,,,6948.33,0
4536070,20:14:27,20:14:27,6022,17,,,,7116.27,0
4536070,20:15:06,20:15:06,3265,18,,,,7562.97,0
4536070,20:15:26,20:15:26,3266,19,,,,7781.51,0
4536070,20:16:01,20:16:01,6023,20,,,,8087.38,0
4536070,20:17:00,20:17:00,6024,21,,,,8707.87,
4536070,20:17:27,20:17:27,6025,22,,,,8854.22,0
4536070,20:18:36,20:18:36,6026,23,,,,9233.61,0
4536070,20:24:00,20:24:00,10571,24,,1,,11158.34,
4536110,20:00:00,20:00:00,6588,1,,,1,0,
4536110,20:00:45,20:00:45,9517,2,,,,313.61,0
4536110,20:01:16,20:01:16,7398,3,,,,529.96,0
4536110,20:02:02,20:02:02,8246,4,,,,765.59,0
4536110,20:03:34,20:03:34,8597,5,,,,1352.25,0
4536110,20:05:25,20:05:25,8596,6,,,,2086.68,0
4536110,20:07:00,20:07:00,9515,7,,,,2849.19,
4536110,20:08:13,20:08:13,8524,8,,,,3585.93,0
4536110,20:09:02,20:09:02,8525,9,,,,3994.09,0
4536110,20:10:45,20:10:45,10561,10,,,,4820.08,0
4536110,20:12:00,20:12:00,10346,11,,,,5458.54,
4536110,20:12:18,20:12:18,10558,12,,,,5634.4,0
4536110,20:12:47,20:12:47,10559,13,,,,6004.48,0
4536110,20:13:33,20:13:33,10565,14,,,,6536.02,0
4536110,20:13:38,20:13:38,9757,15,,,,6590.82,0
4536110,20:14:09,20:14:09,10563,16,,,,6948.33,0
4536110,20:14:27,20:14:27,6022,17,,,,7116.27,0
4536110,20:15:06,20:15:06,3265,18,,,,7562.97,0
4536110,20:15:26,20:15:26,3266,19,,,,7781.51,0
4536110,20:16:01,20:16:01,6023,20,,,,8087.38,0
4536110,20:17:00,20:17:00,6024,21,,,,8707.87,
4536110,20:17:27,20:17:27,6025,22,,,,8854.22,0
4536110,20:18:36,20:18:36,6026,23,,,,9233.61,0
4536110,20:24:00,20:24:00,10571,24,,1,,11158.34,
4751070,17:00:00,17:00:00,6588,1,,,1,0,
4751070,17:00:45,17:00:45,9517,2,,,,313.61,0
4751070,17:01:16,17:01:16,7398,3,,,,529.96,0
4751070,17:02:02,17:02:02,8246,4,,,,765.59,0
4751070,17:03:34,17:03:34,8597,5,,,,1352.25,0
4751070,17:05:25,17:05:25,8596,6,,,,2086.68,0
4751070,17:07:00,17:07:00,9515,7,,,,2849.19,
4751070,17:08:13,17:08:13,8524,8,,,,3585.93,0
4751070,17:09:02,17:09:02,8525,9,,,,3994.09,0
4751070,17:10:45,17:10:45,10561,10,,,,4820.08,0
4751070,17:12:00,17:12:00,10346,11,,,,5458.54,
4751070,17:12:22,17:12:22,10558,12,,,,5634.4,0
4751070,17:12:57,17:12:57,10559,13,,,,6004.48,0
4751070,17:13:51,17:13:51,10565,14,,,,6536.02,0
4751070,17:13:58,17:13:58,9757,15,,,,6590.82,0
4751070,17:14:34,17:14:34,10563,16,,,,6948.33,0
4751070,17:14:57,17:14:57,6022,17,,,,7116.27,0
4751070,17:15:43,17:15:43,3265,18,,,,7562.97,0
4751070,17:16:08,17:16:08,3266,19,,,,7781.51,0
4751070,17:16:50,17:16:50,6023,20,,,,8087.38,0
4751070,17:18:00,17:18:00,6024,21,,,,8707.87,
4751070,17:18:27,17:18:27,6025,22,,,,8854.22,0
4751070,17:19:36,17:19:36,6026,23,,,,9233.61,0
4751070,17:25:00,17:25:00,10571,24,,1,,11158.34,
4751110,17:00:00,17:00:00,6588,1,,,1,0,
4751110,17:00:45,17:00:45,9517,2,,,,313.61,0
4751110,17:01:16,17:01:16,7398,3,,,,529.96,0
4751110,17:02:02,17:02:02,8246,4,,,,765.59,0
4751110,17:03:34,17:03:34,8597,5,,,,1352.25,0
4751110,17:05:25,17:05:25,8596,6,,,,2086.68,0
4751110,17:07:00,17:07:00,9515,7,,,,2849.19,
4751110,17:08:13,17:08:13,8524,8,,,,3585.93,0
4751110,17:09:02,17:09:02,8525,9,,,,3994.09,0
4751110,17:10:45,17:10:45,10561,10,,,,4820.08,0
4751110,17:12:00,17:12:00,10346,11,,,,5458.54,
4751110,17:12:22,17:12:22,10558,12,,,,5634.4,0
4751110,17:12:57,17:12:57,10559,13,,,,6004.48,0
4751110,17:13:51,17:13:51,10565,14,,,,6536.02,0
4751110,17:13:58,17:13:58,9757,15,,,,6590.82,0
4751110,17:14:34,17:14:34,10563,16,,,,6948.33,0
4751110,17:14:57,17:14:57,6022,17,,,,7116.27,0
4751110,17:15:43,17:15:43,3265,18,,,,7562.97,0
4751110,17:16:08,17:16:08,3266,19,,,,7781.51,0
4751110,17:16:50,17:16:50,6023,20,,,,8087.38,0
4751110,17:18:00,17:18:00,6024,21,,,,8707.87,
4751110,17:18:27,17:18:27,6025,22,,,,8854.22,0
4751110,17:19:36,17:19:36,6026,23,,,,9233.61,0
4751110,17:25:00,17:25:00,10571,24,,1,,11158.34,
4914010,11:54:00,11:54:00,6588,1,,,1,0,
4914010,11:54:45,11:54:45,9517,2,,,,313.61,0
4914010,11:55:16,11:55:16,7398,3,,,,529.96,0
4914010,11:56:02,11:56:02,8246,4,,,,765.59,0
4914010,11:57:34,11:57:34,8597,5,,,,1352.25,0
4914010,11:59:25,11:59:25,8596,6,,,,2086.68,0
4914010,12:01:00,12:01:00,9515,7,,,,2849.19,
4914010,12:02:13,12:02:13,8524,8,,,,3585.93,0
4914010,12:03:02,12:03:02,8525,9,,,,3994.09,0
4914010,12:04:45,12:04:45,10561,10,,,,4820.08,0
4914010,12:06:00,12:06:00,10346,11,,,,5458.54,
4914010,12:06:18,12:06:18,10558,12,,,,5634.4,0
4914010,12:06:47,12:06:47,10559,13,,,,6004.48,0
4914010,12:07:33,12:07:33,10565,14,,,,6536.02,0
4914010,12:07:38,12:07:38,9757,15,,,,6590.82,0
4914010,12:08:09,12:08:09,10563,16,,,,6948.33,0
4914010,12:08:27,12:08:27,6022,17,,,,7116.27,0
4914010,12:09:06,12:09:06,3265,18,,,,7562.97,0
4914010,12:09:26,12:09:26,3266,19,,,,7781.51,0
4914010,12:10:01,12:10:01,6023,20,,,,8087.38,0
4914010,12:11:00,12:11:00,6024,21,,,,8707.87,
4914010,12:11:27,12:11:27,6025,22,,,,8854.22,0
4914010,12:12:36,12:12:36,6026,23,,,,9233.61,0
4914010,12:18:00,12:18:00,10571,24,,1,,11158.34,
4914120,11:54:00,11:54:00,6588,1,,,1,0,
4914120,11:54:45,11:54:45,9517,2,,,,313.61,0
4914120,11:55:16,11:55:16,7398,3,,,,529.96,0
4914120,11:56:02,11:56:02,8246,4,,,,765.59,0
4914120,11:57:34,11:57:34,8597,5,,,,1352.25,0
4914120,11:59:25,11:59:25,8596,6,,,,2086.68,0
4914120,12:01:00,12:01:00,9515,7,,,,2849.19,
4914120,12:02:13,12:02:13,8524,8,,,,3585.93,0
4914120,12:03:02,12:03:02,8525,9,,,,3994.09,0
4914120,12:04:45,12:04:45,10561,10,,,,4820.08,0
4914120,12:06:00,12:06:00,10346,11,,,,5458.54,
4914120,12:06:18,12:06:18,10558,12,,,,5634.4,0
4914120,12:06:47,12:06:47,10559,13,,,,6004.48,0
4914120,12:07:33,12:07:33,10565,14,,,,6536.02,0
4914120,12:07:38,12:07:38,9757,15,,,,6590.82,0
4914120,12:08:09,12:08:09,10563,16,,,,6948.33,0
4914120,12:08:27,12:08:27,6022,17,,,,7116.27,0
4914120,12:09:06,12:09:06,3265,18,,,,7562.97,0
4914120,12:09:26,12:09:26,3266,19,,,,7781.51,0
4914120,12:10:01,12:10:01,6023,20,,,,8087.38,0
4914120,12:11:00,12:11:00,6024,21,,,,8707.87,
4914120,12:11:27,12:11:27,6025,22,,,,8854.22,0
4914120,12:12:36,12:12:36,6026,23,,,,9233.61,0
4914120,12:18:00,12:18:00,10571,24,,1,,11158.34,
4914140,11:54:00,11:54:00,6588,1,,,1,0,
4914140,11:54:45,11:54:45,9517,2,,,,313.61,0
4914140,11:55:16,11:55:16,7398,3,,,,529.96,0
4914140,11:56:02,11:56:02,8246,4,,,,765.59,0
4914140,11:57:34,11:57:34,8597,5,,,,1352.25,0
4914140,11:59:25,11:59:25,8596,6,,,,2086.68,0
4914140,12:01:00,12:01:00,9515,7,,,,2849.19,
4914140,12:02:13,12:02:13,8524,8,,,,3585.93,0
4914140,12:03:02,12:03:02,8525,9,,,,3994.09,0
4914140,12:04:45,12:04:45,10561,10,,,,4820.08,0
4914140,12:06:00,12:06:00,10346,11,,,,5458.54,
4914140,12:06:18,12:06:18,10558,12,,,,5634.4,0
4914140,12:06:47,12:06:47,10559,13,,,,6004.48,0
4914140,12:07:33,12:07:33,10565,14,,,,6536.02,0
4914140,12:07:38,12:07:38,9757,15,,,,6590.82,0
4914140,12:08:09,12:08:09,10563,16,,,,6948.33,0
4914140,12:08:27,12:08:27,6022,17,,,,7116.27,0
4914140,12:09:06,12:09:06,3265,18,,,,7562.97,0
4914140,12:09:26,12:09:26,3266,19,,,,7781.51,0
4914140,12:10:01,12:10:01,6023,20,,,,8087.38,0
4914140,12:11:00,12:11:00,6024,21,,,,8707.87,
4914140,12:11:27,12:11:27,6025,22,,,,8854.22,0
4914140,12:12:36,12:12:36,6026,23,,,,9233.61,0
4914140,12:18:00,12:18:00,10571,24,,1,,11158.34,
5265010,13:54:00,13:54:00,6588,1,,,1,0,
5265010,13:54:45,13:54:45,9517,2,,,,313.61,0
5265010,13:55:16,13:55:16,7398,3,,,,529.96,0
5265010,13:56:02,13:56:02,8246,4,,,,765.59,0
5265010,13:57:34,13:57:34,8597,5,,,,1352.25,0
5265010,13:59:25,13:59:25,8596,6,,,,2086.68,0
5265010,14:01:00,14:01:00,9515,7,,,,2849.19,
5265010,14:02:13,14:02:13,8524,8,,,,3585.93,0
5265010,14:03:02,14:03:02,8525,9,,,,3994.09,0
5265010,14:04:45,14:04:45,10561,10,,,,4820.08,0
5265010,14:06:00,14:06:00,10346,11,,,,5458.54,
5265010,14:06:22,14:06:22,10558,12,,,,5634.4,0
5265010,14:06:57,14:06:57,10559,13,,,,6004.48,0
5265010,14:07:51,14:07:51,10565,14,,,,6536.02,0
5265010,14:07:58,14:07:58,9757,15,,,,6590.82,0
5265010,14:08:34,14:08:34,10563,16,,,,6948.33,0
5265010,14:08:57,14:08:57,6022,17,,,,7116.27,0
5265010,14:09:43,14:09:43,3265,18,,,,7562.97,0
5265010,14:10:08,14:10:08,3266,19,,,,7781.51,0
5265010,14:10:50,14:10:50,6023,20,,,,8087.38,0
5265010,14:12:00,14:12:00,6024,21,,,,8707.87,
5265010,14:12:27,14:12:27,6025,22,,,,8854.22,0
5265010,14:13:36,14:13:36,6026,23,,,,9233.61,0
5265010,14:19:00,14:19:00,10571,24,,1,,11158.34,
5265120,13:54:00,13:54:00,6588,1,,,1,0,
5265120,13:54:45,13:54:45,9517,2,,,,313.61,0
5265120,13:55:16,13:55:16,7398,3,,,,529.96,0
5265120,13:56:02,13:56:02,8246,4,,,,765.59,0
5265120,13:57:34,13:57:34,8597,5,,,,1352.25,0
5265120,13:59:25,13:59:25,8596,6,,,,2086.68,0
5265120,14:01:00,14:01:00,9515,7,,,,2849.19,
5265120,14:02:13,14:02:13,8524,8,,,,3585.93,0
5265120,14:03:02,14:03:02,8525,9,,,,3994.09,0
5265120,14:04:45,14:04:45,10561,10,,,,4820.08,0
5265120,14:06:00,14:06:00,10346,11,,,,5458.54,
5265120,14:06:22,14:06:22,10558,12,,,,5634.4,0
5265120,14:06:57,14:06:57,10559,13,,,,6004.48,0
5265120,14:07:51,14:07:51,10565,14,,,,6536.02,0
5265120,14:07:58,14:07:58,9757,15,,,,6590.82,0
5265120,14:08:34,14:08:34,10563,16,,,,6948.33,0
5265120,14:08:57,14:08:57,6022,17,,,,7116.27,0
5265120,14:09:43,14:09:43,3265,18,,,,7562.97,0
5265120,14:10:08,14:10:08,3266,19,,,,7781.51,0
5265120,14:10:50,14:10:50,6023,20,,,,8087.38,0
5265120,14:12:00,14:12:00,6024,21,,,,8707.87,
5265120,14:12:27,14:12:27,6025,22,,,,8854.22,0
5265120,14:13:36,14:13:36,6026,23,,,,9233.61,0
5265120,14:19:00,14:19:00,10571,24,,1,,11158.34,
5265140,13:54:00,13:54:00,6588,1,,,1,0,
5265140,13:54:45,13:54:45,9517,2,,,,313.61,0
5265140,13:55:16,13:55:16,7398,3,,,,529.96,0
5265140,13:56:02,13:56:02,8246,4,,,,765.59,0
5265140,13:57:34,13:57:34,8597,5,,,,1352.25,0
5265140,13:59:25,13:59:25,8596,6,,,,2086.68,0
5265140,14:01:00,14:01:00,9515,7,,,,2849.19,
5265140,14:02:13,14:02:13,8524,8,,,,3585.93,0
5265140,14:03:02,14:03:02,8525,9,,,,3994.09,0
5265140,14:04:45,14:04:45,10561,10,,,,4820.08,0
5265140,14:06:00,14:06:00,10346,11,,,,5458.54,
5265140,14:06:22,14:06:22,10558,12,,,,5634.4,0
5265140,14:06:57,14:06:57,10559,13,,,,6004.48,0
5265140,14:07:51,14:07:51,10565,14,,,,6536.02,0
5265140,14:07:58,14:07:58,9757,15,,,,6590.82,0
5265140,14:08:34,14:08:34,10563,16,,,,6948.33,0
5265140,14:08:57,14:08:57,6022,17,,,,7116.27,0
5265140,14:09:43,14:09:43,3265,18,,,,7562.97,0
5265140,14:10:08,14:10:08,3266,19,,,,7781.51,0
5265140,14:10:50,14:10:50,6023,20,,,,8087.38,0
5265140,14:12:00,14:12:00,6024,21,,,,8707.87,
5265140,14:12:27,14:12:27,6025,22,,,,8854.22,0
5265140,14:13:36,14:13:36,6026,23,,,,9233.61,0
5265140,14:19:00,14:19:00,10571,24,,1,,11158.34,
529070,20:30:00,20:30:00,6588,1,,,1,0,
529070,20:30:45,20:30:45,9517,2,,,,313.61,0
529070,20:31:16,20:31:16,7398,3,,,,529.96,0
529070,20:32:02,20:32:02,8246,4,,,,765.59,0
529070,20:33:34,20:33:34,8597,5,,,,1352.25,0
529070,20:35:25,20:35:25,8596,6,,,,2086.68,0
529070,20:37:00,20:37:00,9515,7,,,,2849.19,
529070,20:38:13,20:38:13,8524,8,,,,3585.93,0
529070,20:39:02,20:39:02,8525,9,,,,3994.09,0
529070,20:40:45,20:40:45,10561,10,,,,4820.08,0
529070,20:42:00,20:42:00,10346,11,,,,5458.54,
529070,20:42:18,20:42:18,10558,12,,,,5634.4,0
529070,20:42:47,20:42:47,10559,13,,,,6004.48,0
529070,20:43:33,20:43:33,10565,14,,,,6536.02,0
529070,20:43:38,20:43:38,9757,15,,,,6590.82,0
529070,20:44:09,20:44:09,10563,16,,,,6948.33,0
529070,20:44:27,20:44:27,6022,17,,,,7116.27,0
529070,20:45:06,20:45:06,3265,18,,,,7562.97,0
529070,20:45:26,20:45:26,3266,19,,,,7781.51,0
529070,20:46:01,20:46:01,6023,20,,,,8087.38,0
529070,20:47:00,20:47:00,6024,21,,,,8707.87,
529070,20:47:27,20:47:27,6025,22,,,,8854.22,0
529070,20:48:36,20:48:36,6026,23,,,,9233.61,0
529070,20:54:00,20:54:00,10571,24,,1,,11158.34,
529110,20:30:00,20:30:00,6588,1,,,1,0,
529110,20:30:45,20:30:45,9517,2,,,,313.61,0
529110,20:31:16,20:31:16,7398,3,,,,529.96,0
529110,20:32:02,20:32:02,8246,4,,,,765.59,0
529110,20:33:34,20:33:34,8597,5,,,,1352.25,0
529110,20:35:25,20:35:25,8596,6,,,,2086.68,0
529110,20:37:00,20:37:00,9515,7,,,,2849.19,
529110,20:38:13,20:38:13,8524,8,,,,3585.93,0
529110,20:39:02,20:39:02,8525,9,,,,3994.09,0
529110,20:40:45,20:40:45,10561,10,,,,4820.08,0
529110,20:42:00,20:42:00,10346,11,,,,5458.54,
529110,20:42:18,20:42:18,10558,12,,,,5634.4,0
529110,20:42:47,20:42:47,10559,13,,,,6004.48,0
529110,20:43:33,20:43:33,10565,14,,,,6536.02,0
529110,20:43:38,20:43:38,9757,15,,,,6590.82,0
529110,20:44:09,20:44:09,10563,16,,,,6948.33,0
529110,20:44:27,20:44:27,6022,17,,,,7116.27,0
529110,20:45:06,20:45:06,3265,18,,,,7562.97,0
529110,20:45:26,20:45:26,3266,19,,,,7781.51,0
529110,20:46:01,20:46:01,6023,20,,,,8087.38,0
529110,20:47:00,20:47:00,6024,21,,,,8707.87,
529110,20:47:27,20:47:27,6025,22,,,,8854.22,0
529110,20:48:36,20:48:36,6026,23,,,,9233.61,0
529110,20:54:00,20:54:00,10571,24,,1,,11158.34,
5316070,18:30:00,18:30:00,6588,1,,,1,0,
5316070,18:30:45,18:30:45,9517,2,,,,313.61,0
5316070,18:31:16,18:31:16,7398,3,,,,529.96,0
5316070,18:32:02,18:32:02,8246,4,,,,765.59,0
5316070,18:33:34,18:33:34,8597,5,,,,1352.25,0
5316070,18:35:25,18:35:25,8596,6,,,,2086.68,0
5316070,18:37:00,18:37:00,9515,7,,,,2849.19,
5316070,18:38:13,18:38:13,8524,8,,,,3585.93,0
5316070,18:39:02,18:39:02,8525,9,,,,3994.09,0
5316070,18:40:45,18:40:45,10561,10,,,,4820.08,0
5316070,18:42:00,18:42:00,10346,11,,,,5458.54,
5316070,18:42:18,18:42:18,10558,12,,,,5634.4,0
5316070,18:42:47,18:42:47,10559,13,,,,6004.48,0
5316070,18:43:33,18:43:33,10565,14,,,,6536.02,0
5316070,18:43:38,18:43:38,9757,15,,,,6590.82,0
5316070,18:44:09,18:44:09,10563,16,,,,6948.33,0
5316070,18:44:27,18:44:27,6022,17,,,,7116.27,0
5316070,18:45:06,18:45:06,3265,18,,,,7562.97,0
5316070,18:45:26,18:45:26,3266,19,,,,7781.51,0
5316070,18:46:01,18:46:01,6023,20,,,,8087.38,0
5316070,18:47:00,18:47:00,6024,21,,,,8707.87,
5316070,18:47:27,18:47:27,6025,22,,,,8854.22,0
5316070,18:48:36,18:48:36,6026,23,,,,9233.61,0
5316070,18:54:00,18:54:00,10571,24,,1,,11158.34,
5316110,18:30:00,18:30:00,6588,1,,,1,0,
5316110,18:30:45,18:30:45,9517,2,,,,313.61,0
5316110,18:31:16,18:31:16,7398,3,,,,529.96,0
5316110,18:32:02,18:32:02,8246,4,,,,765.59,0
5316110,18:33:34,18:33:34,8597,5,,,,1352.25,0
5316110,18:35:25,18:35:25,8596,6,,,,2086.68,0
5316110,18:37:00,18:37:00,9515,7,,,,2849.19,
5316110,18:38:13,18:38:13,8524,8,,,,3585.93,0
5316110,18:39:02,18:39:02,8525,9,,,,3994.09,0
5316110,18:40:45,18:40:45,10561,10,,,,4820.08,0
5316110,18:42:00,18:42:00,10346,11,,,,5458.54,
5316110,18:42:18,18:42:18,10558,12,,,,5634.4,0
5316110,18:42:47,18:42:47,10559,13,,,,6004.48,0
5316110,18:43:33,18:43:33,10565,14,,,,6536.02,0
5316110,18:43:38,18:43:38,9757,15,,,,6590.82,0
5316110,18:44:09,18:44:09,10563,16,,,,6948.33,0
5316110,18:44:27,18:44:27,6022,17,,,,7116.27,0
5316110,18:45:06,18:45:06,3265,18,,,,7562.97,0
5316110,18:45:26,18:45:26,3266,19,,,,7781.51,0
5316110,18:46:01,18:46:01,6023,20,,,,8087.38,0
5316110,18:47:00,18:47:00,6024,21,,,,8707.87,
5316110,18:47:27,18:47:27,6025,22,,,,8854.22,0
5316110,18:48:36,18:48:36,6026,23,,,,9233.61,0
5316110,18:54:00,18:54:00,10571,24,,1,,11158.34,
5380020,18:56:00,18:56:00,6588,1,,,1,0,
5380020,18:57:04,18:57:04,9517,2,,,,313.61,0
5380020,18:57:49,18:57:49,7398,3,,,,529.96,0
5380020,18:58:54,18:58:54,8246,4,,,,765.59,0
5380020,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380020,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380020,19:06:00,19:06:00,9515,7,,,,2849.19,
5380020,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380020,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380020,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380020,19:14:00,19:14:00,10346,11,,,,5458.54,
5380020,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380020,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380020,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380020,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380020,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380020,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380020,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380020,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380020,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380020,19:22:00,19:22:00,6024,21,,,,8707.87,
5380020,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380020,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380020,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380030,18:56:00,18:56:00,6588,1,,,1,0,
5380030,18:57:04,18:57:04,9517,2,,,,313.61,0
5380030,18:57:49,18:57:49,7398,3,,,,529.96,0
5380030,18:58:54,18:58:54,8246,4,,,,765.59,0
5380030,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380030,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380030,19:06:00,19:06:00,9515,7,,,,2849.19,
5380030,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380030,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380030,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380030,19:14:00,19:14:00,10346,11,,,,5458.54,
5380030,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380030,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380030,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380030,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380030,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380030,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380030,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380030,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380030,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380030,19:22:00,19:22:00,6024,21,,,,8707.87,
5380030,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380030,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380030,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380040,18:56:00,18:56:00,6588,1,,,1,0,
5380040,18:57:04,18:57:04,9517,2,,,,313.61,0
5380040,18:57:49,18:57:49,7398,3,,,,529.96,0
5380040,18:58:54,18:58:54,8246,4,,,,765.59,0
5380040,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380040,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380040,19:06:00,19:06:00,9515,7,,,,2849.19,
5380040,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380040,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380040,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380040,19:14:00,19:14:00,10346,11,,,,5458.54,
5380040,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380040,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380040,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380040,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380040,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380040,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380040,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380040,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380040,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380040,19:22:00,19:22:00,6024,21,,,,8707.87,
5380040,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380040,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380040,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380050,18:56:00,18:56:00,6588,1,,,1,0,
5380050,18:57:04,18:57:04,9517,2,,,,313.61,0
5380050,18:57:49,18:57:49,7398,3,,,,529.96,0
5380050,18:58:54,18:58:54,8246,4,,,,765.59,0
5380050,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380050,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380050,19:06:00,19:06:00,9515,7,,,,2849.19,
5380050,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380050,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380050,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380050,19:14:00,19:14:00,10346,11,,,,5458.54,
5380050,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380050,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380050,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380050,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380050,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380050,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380050,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380050,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380050,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380050,19:22:00,19:22:00,6024,21,,,,8707.87,
5380050,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380050,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380050,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380060,18:56:00,18:56:00,6588,1,,,1,0,
5380060,18:57:04,18:57:04,9517,2,,,,313.61,0
5380060,18:57:49,18:57:49,7398,3,,,,529.96,0
5380060,18:58:54,18:58:54,8246,4,,,,765.59,0
5380060,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380060,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380060,19:06:00,19:06:00,9515,7,,,,2849.19,
5380060,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380060,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380060,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380060,19:14:00,19:14:00,10346,11,,,,5458.54,
5380060,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380060,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380060,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380060,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380060,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380060,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380060,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380060,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380060,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380060,19:22:00,19:22:00,6024,21,,,,8707.87,
5380060,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380060,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380060,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380080,18:56:00,18:56:00,6588,1,,,1,0,
5380080,18:57:04,18:57:04,9517,2,,,,313.61,0
5380080,18:57:49,18:57:49,7398,3,,,,529.96,0
5380080,18:58:54,18:58:54,8246,4,,,,765.59,0
5380080,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380080,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380080,19:06:00,19:06:00,9515,7,,,,2849.19,
5380080,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380080,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380080,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380080,19:14:00,19:14:00,10346,11,,,,5458.54,
5380080,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380080,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380080,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380080,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380080,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380080,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380080,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380080,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380080,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380080,19:22:00,19:22:00,6024,21,,,,8707.87,
5380080,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380080,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380080,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380090,18:56:00,18:56:00,6588,1,,,1,0,
5380090,18:57:04,18:57:04,9517,2,,,,313.61,0
5380090,18:57:49,18:57:49,7398,3,,,,529.96,0
5380090,18:58:54,18:58:54,8246,4,,,,765.59,0
5380090,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380090,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380090,19:06:00,19:06:00,9515,7,,,,2849.19,
5380090,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380090,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380090,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380090,19:14:00,19:14:00,10346,11,,,,5458.54,
5380090,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380090,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380090,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380090,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380090,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380090,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380090,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380090,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380090,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380090,19:22:00,19:22:00,6024,21,,,,8707.87,
5380090,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380090,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380090,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380100,18:56:00,18:56:00,6588,1,,,1,0,
5380100,18:57:04,18:57:04,9517,2,,,,313.61,0
5380100,18:57:49,18:57:49,7398,3,,,,529.96,0
5380100,18:58:54,18:58:54,8246,4,,,,765.59,0
5380100,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380100,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380100,19:06:00,19:06:00,9515,7,,,,2849.19,
5380100,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380100,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380100,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380100,19:14:00,19:14:00,10346,11,,,,5458.54,
5380100,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380100,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380100,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380100,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380100,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380100,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380100,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380100,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380100,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380100,19:22:00,19:22:00,6024,21,,,,8707.87,
5380100,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380100,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380100,19:30:00,19:30:00,10571,24,,1,,11158.34,
5380130,18:56:00,18:56:00,6588,1,,,1,0,
5380130,18:57:04,18:57:04,9517,2,,,,313.61,0
5380130,18:57:49,18:57:49,7398,3,,,,529.96,0
5380130,18:58:54,18:58:54,8246,4,,,,765.59,0
5380130,19:01:07,19:01:07,8597,5,,,,1352.25,0
5380130,19:03:44,19:03:44,8596,6,,,,2086.68,0
5380130,19:06:00,19:06:00,9515,7,,,,2849.19,
5380130,19:07:57,19:07:57,8524,8,,,,3585.93,0
5380130,19:09:16,19:09:16,8525,9,,,,3994.09,0
5380130,19:12:00,19:12:00,10561,10,,,,4820.08,0
5380130,19:14:00,19:14:00,10346,11,,,,5458.54,
5380130,19:14:29,19:14:29,10558,12,,,,5634.4,0
5380130,19:15:16,19:15:16,10559,13,,,,6004.48,0
5380130,19:16:28,19:16:28,10565,14,,,,6536.02,0
5380130,19:16:38,19:16:38,9757,15,,,,6590.82,0
5380130,19:17:26,19:17:26,10563,16,,,,6948.33,0
5380130,19:17:56,19:17:56,6022,17,,,,7116.27,0
5380130,19:18:57,19:18:57,3265,18,,,,7562.97,0
5380130,19:19:31,19:19:31,3266,19,,,,7781.51,0
5380130,19:20:26,19:20:26,6023,20,,,,8087.38,0
5380130,19:22:00,19:22:00,6024,21,,,,8707.87,
5380130,19:22:31,19:22:31,6025,22,,,,8854.22,0
5380130,19:23:50,19:23:50,6026,23,,,,9233.61,0
5380130,19:30:00,19:30:00,10571,24,,1,,11158.34,
5492070,14:00:00,14:00:00,6588,1,,,1,0,
5492070,14:00:45,14:00:45,9517,2,,,,313.61,0
5492070,14:01:16,14:01:16,7398,3,,,,529.96,0
5492070,14:02:02,14:02:02,8246,4,,,,765.59,0
5492070,14:03:34,14:03:34,8597,5,,,,1352.25,0
5492070,14:05:25,14:05:25,8596,6,,,,2086.68,0
5492070,14:07:00,14:07:00,9515,7,,,,2849.19,
5492070,14:08:13,14:08:13,8524,8,,,,3585.93,0
5492070,14:09:02,14:09:02,8525,9,,,,3994.09,0
5492070,14:10:45,14:10:45,10561,10,,,,4820.08,0
5492070,14:12:00,14:12:00,10346,11,,,,5458.54,
5492070,14:12:22,14:12:22,10558,12,,,,5634.4,0
5492070,14:12:57,14:12:57,10559,13,,,,6004.48,0
5492070,14:13:51,14:13:51,10565,14,,,,6536.02,0
5492070,14:13:58,14:13:58,9757,15,,,,6590.82,0
5492070,14:14:34,14:14:34,10563,16,,,,6948.33,0
5492070,14:14:57,14:14:57,6022,17,,,,7116.27,0
5492070,14:15:43,14:15:43,3265,18,,,,7562.97,0
5492070,14:16:08,14:16:08,3266,19,,,,7781.51,0
5492070,14:16:50,14:16:50,6023,20,,,,8087.38,0
5492070,14:18:00,14:18:00,6024,21,,,,8707.87,
5492070,14:18:27,14:18:27,6025,22,,,,8854.22,0
5492070,14:19:36,14:19:36,6026,23,,,,9233.61,0
5492070,14:25:00,14:25:00,10571,24,,1,,11158.34,
5492110,14:00:00,14:00:00,6588,1,,,1,0,
5492110,14:00:45,14:00:45,9517,2,,,,313.61,0
5492110,14:01:16,14:01:16,7398,3,,,,529.96,0
5492110,14:02:02,14:02:02,8246,4,,,,765.59,0
5492110,14:03:34,14:03:34,8597,5,,,,1352.25,0
5492110,14:05:25,14:05:25,8596,6,,,,2086.68,0
5492110,14:07:00,14:07:00,9515,7,,,,2849.19,
5492110,14:08:13,14:08:13,8524,8,,,,3585.93,0
5492110,14:09:02,14:09:02,8525,9,,,,3994.09,0
5492110,14:10:45,14:10:45,10561,10,,,,4820.08,0
5492110,14:12:00,14:12:00,10346,11,,,,5458.54,
5492110,14:12:22,14:12:22,10558,12,,,,5634.4,0
5492110,14:12:57,14:12:57,10559,13,,,,6004.48,0
5492110,14:13:51,14:13:51,10565,14,,,,6536.02,0
5492110,14:13:58,14:13:58,9757,15,,,,6590.82,0
5492110,14:14:34,14:14:34,10563,16,,,,6948.33,0
5492110,14:14:57,14:14:57,6022,17,,,,7116.27,0
5492110,14:15:43,14:15:43,3265,18,,,,7562.97,0
5492110,14:16:08,14:16:08,3266,19,,,,7781.51,0
5492110,14:16:50,14:16:50,6023,20,,,,8087.38,0
5492110,14:18:00,14:18:00,6024,21,,,,8707.87,
5492110,14:18:27,14:18:27,6025,22,,,,8854.22,0
5492110,14:19:36,14:19:36,6026,23,,,,9233.61,0
5492110,14:25:00,14:25:00,10571,24,,1,,11158.34,
5523020,21:29:00,21:29:00,6588,1,,,1,0,
5523020,21:29:58,21:29:58,9517,2,,,,313.61,0
5523020,21:30:38,21:30:38,7398,3,,,,529.96,0
5523020,21:31:37,21:31:37,8246,4,,,,765.59,0
5523020,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523020,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523020,21:38:00,21:38:00,9515,7,,,,2849.19,
5523020,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523020,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523020,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523020,21:44:00,21:44:00,10346,11,,,,5458.54,
5523020,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523020,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523020,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523020,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523020,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523020,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523020,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523020,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523020,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523020,21:50:00,21:50:00,6024,21,,,,8707.87,
5523020,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523020,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523020,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523030,21:29:00,21:29:00,6588,1,,,1,0,
5523030,21:29:58,21:29:58,9517,2,,,,313.61,0
5523030,21:30:38,21:30:38,7398,3,,,,529.96,0
5523030,21:31:37,21:31:37,8246,4,,,,765.59,0
5523030,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523030,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523030,21:38:00,21:38:00,9515,7,,,,2849.19,
5523030,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523030,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523030,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523030,21:44:00,21:44:00,10346,11,,,,5458.54,
5523030,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523030,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523030,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523030,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523030,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523030,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523030,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523030,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523030,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523030,21:50:00,21:50:00,6024,21,,,,8707.87,
5523030,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523030,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523030,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523040,21:29:00,21:29:00,6588,1,,,1,0,
5523040,21:29:58,21:29:58,9517,2,,,,313.61,0
5523040,21:30:38,21:30:38,7398,3,,,,529.96,0
5523040,21:31:37,21:31:37,8246,4,,,,765.59,0
5523040,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523040,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523040,21:38:00,21:38:00,9515,7,,,,2849.19,
5523040,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523040,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523040,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523040,21:44:00,21:44:00,10346,11,,,,5458.54,
5523040,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523040,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523040,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523040,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523040,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523040,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523040,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523040,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523040,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523040,21:50:00,21:50:00,6024,21,,,,8707.87,
5523040,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523040,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523040,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523050,21:29:00,21:29:00,6588,1,,,1,0,
5523050,21:29:58,21:29:58,9517,2,,,,313.61,0
5523050,21:30:38,21:30:38,7398,3,,,,529.96,0
5523050,21:31:37,21:31:37,8246,4,,,,765.59,0
5523050,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523050,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523050,21:38:00,21:38:00,9515,7,,,,2849.19,
5523050,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523050,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523050,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523050,21:44:00,21:44:00,10346,11,,,,5458.54,
5523050,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523050,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523050,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523050,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523050,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523050,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523050,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523050,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523050,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523050,21:50:00,21:50:00,6024,21,,,,8707.87,
5523050,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523050,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523050,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523060,21:29:00,21:29:00,6588,1,,,1,0,
5523060,21:29:58,21:29:58,9517,2,,,,313.61,0
5523060,21:30:38,21:30:38,7398,3,,,,529.96,0
5523060,21:31:37,21:31:37,8246,4,,,,765.59,0
5523060,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523060,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523060,21:38:00,21:38:00,9515,7,,,,2849.19,
5523060,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523060,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523060,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523060,21:44:00,21:44:00,10346,11,,,,5458.54,
5523060,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523060,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523060,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523060,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523060,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523060,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523060,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523060,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523060,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523060,21:50:00,21:50:00,6024,21,,,,8707.87,
5523060,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523060,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523060,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523080,21:29:00,21:29:00,6588,1,,,1,0,
5523080,21:29:58,21:29:58,9517,2,,,,313.61,0
5523080,21:30:38,21:30:38,7398,3,,,,529.96,0
5523080,21:31:37,21:31:37,8246,4,,,,765.59,0
5523080,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523080,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523080,21:38:00,21:38:00,9515,7,,,,2849.19,
5523080,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523080,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523080,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523080,21:44:00,21:44:00,10346,11,,,,5458.54,
5523080,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523080,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523080,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523080,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523080,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523080,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523080,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523080,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523080,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523080,21:50:00,21:50:00,6024,21,,,,8707.87,
5523080,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523080,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523080,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523090,21:29:00,21:29:00,6588,1,,,1,0,
5523090,21:29:58,21:29:58,9517,2,,,,313.61,0
5523090,21:30:38,21:30:38,7398,3,,,,529.96,0
5523090,21:31:37,21:31:37,8246,4,,,,765.59,0
5523090,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523090,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523090,21:38:00,21:38:00,9515,7,,,,2849.19,
5523090,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523090,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523090,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523090,21:44:00,21:44:00,10346,11,,,,5458.54,
5523090,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523090,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523090,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523090,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523090,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523090,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523090,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523090,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523090,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523090,21:50:00,21:50:00,6024,21,,,,8707.87,
5523090,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523090,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523090,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523100,21:29:00,21:29:00,6588,1,,,1,0,
5523100,21:29:58,21:29:58,9517,2,,,,313.61,0
5523100,21:30:38,21:30:38,7398,3,,,,529.96,0
5523100,21:31:37,21:31:37,8246,4,,,,765.59,0
5523100,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523100,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523100,21:38:00,21:38:00,9515,7,,,,2849.19,
5523100,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523100,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523100,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523100,21:44:00,21:44:00,10346,11,,,,5458.54,
5523100,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523100,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523100,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523100,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523100,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523100,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523100,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523100,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523100,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523100,21:50:00,21:50:00,6024,21,,,,8707.87,
5523100,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523100,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523100,21:55:00,21:55:00,10571,24,,1,,11158.34,
5523130,21:29:00,21:29:00,6588,1,,,1,0,
5523130,21:29:58,21:29:58,9517,2,,,,313.61,0
5523130,21:30:38,21:30:38,7398,3,,,,529.96,0
5523130,21:31:37,21:31:37,8246,4,,,,765.59,0
5523130,21:33:36,21:33:36,8597,5,,,,1352.25,0
5523130,21:35:58,21:35:58,8596,6,,,,2086.68,0
5523130,21:38:00,21:38:00,9515,7,,,,2849.19,
5523130,21:39:28,21:39:28,8524,8,,,,3585.93,0
5523130,21:40:27,21:40:27,8525,9,,,,3994.09,0
5523130,21:42:30,21:42:30,10561,10,,,,4820.08,0
5523130,21:44:00,21:44:00,10346,11,,,,5458.54,
5523130,21:44:22,21:44:22,10558,12,,,,5634.4,0
5523130,21:44:57,21:44:57,10559,13,,,,6004.48,0
5523130,21:45:51,21:45:51,10565,14,,,,6536.02,0
5523130,21:45:58,21:45:58,9757,15,,,,6590.82,0
5523130,21:46:34,21:46:34,10563,16,,,,6948.33,0
5523130,21:46:57,21:46:57,6022,17,,,,7116.27,0
5523130,21:47:43,21:47:43,3265,18,,,,7562.97,0
5523130,21:48:08,21:48:08,3266,19,,,,7781.51,0
5523130,21:48:50,21:48:50,6023,20,,,,8087.38,0
5523130,21:50:00,21:50:00,6024,21,,,,8707.87,
5523130,21:50:19,21:50:19,6025,22,,,,8854.22,0
5523130,21:51:08,21:51:08,6026,23,,,,9233.61,0
5523130,21:55:00,21:55:00,10571,24,,1,,11158.34,
5595070,18:00:00,18:00:00,6588,1,,,1,0,
5595070,18:00:45,18:00:45,9517,2,,,,313.61,0
5595070,18:01:16,18:01:16,7398,3,,,,529.96,0
5595070,18:02:02,18:02:02,8246,4,,,,765.59,0
5595070,18:03:34,18:03:34,8597,5,,,,1352.25,0
5595070,18:05:25,18:05:25,8596,6,,,,2086.68,0
5595070,18:07:00,18:07:00,9515,7,,,,2849.19,
5595070,18:08:13,18:08:13,8524,8,,,,3585.93,0
5595070,18:09:02,18:09:02,8525,9,,,,3994.09,0
5595070,18:10:45,18:10:45,10561,10,,,,4820.08,0
5595070,18:12:00,18:12:00,10346,11,,,,5458.54,
5595070,18:12:18,18:12:18,10558,12,,,,5634.4,0
5595070,18:12:47,18:12:47,10559,13,,,,6004.48,0
5595070,18:13:33,18:13:33,10565,14,,,,6536.02,0
5595070,18:13:38,18:13:38,9757,15,,,,6590.82,0
5595070,18:14:09,18:14:09,10563,16,,,,6948.33,0
5595070,18:14:27,18:14:27,6022,17,,,,7116.27,0
5595070,18:15:06,18:15:06,3265,18,,,,7562.97,0
5595070,18:15:26,18:15:26,3266,19,,,,7781.51,0
5595070,18:16:01,18:16:01,6023,20,,,,8087.38,0
5595070,18:17:00,18:17:00,6024,21,,,,8707.87,
5595070,18:17:27,18:17:27,6025,22,,,,8854.22,0
5595070,18:18:36,18:18:36,6026,23,,,,9233.61,0
5595070,18:24:00,18:24:00,10571,24,,1,,11158.34,
5595110,18:00:00,18:00:00,6588,1,,,1,0,
5595110,18:00:45,18:00:45,9517,2,,,,313.61,0
5595110,18:01:16,18:01:16,7398,3,,,,529.96,0
5595110,18:02:02,18:02:02,8246,4,,,,765.59,0
5595110,18:03:34,18:03:34,8597,5,,,,1352.25,0
5595110,18:05:25,18:05:25,8596,6,,,,2086.68,0
5595110,18:07:00,18:07:00,9515,7,,,,2849.19,
5595110,18:08:13,18:08:13,8524,8,,,,3585.93,0
5595110,18:09:02,18:09:02,8525,9,,,,3994.09,0
5595110,18:10:45,18:10:45,10561,10,,,,4820.08,0
5595110,18:12:00,18:12:00,10346,11,,,,5458.54,
5595110,18:12:18,18:12:18,10558,12,,,,5634.4,0
5595110,18:12:47,18:12:47,10559,13,,,,6004.48,0
5595110,18:13:33,18:13:33,10565,14,,,,6536.02,0
5595110,18:13:38,18:13:38,9757,15,,,,6590.82,0
5595110,18:14:09,18:14:09,10563,16,,,,6948.33,0
5595110,18:14:27,18:14:27,6022,17,,,,7116.27,0
5595110,18:15:06,18:15:06,3265,18,,,,7562.97,0
5595110,18:15:26,18:15:26,3266,19,,,,7781.51,0
5595110,18:16:01,18:16:01,6023,20,,,,8087.38,0
5595110,18:17:00,18:17:00,6024,21,,,,8707.87,
5595110,18:17:27,18:17:27,6025,22,,,,8854.22,0
5595110,18:18:36,18:18:36,6026,23,,,,9233.61,0
5595110,18:24:00,18:24:00,10571,24,,1,,11158.34,
6006020,14:24:00,14:24:00,6588,1,,,1,0,
6006020,14:25:11,14:25:11,9517,2,,,,313.61,0
6006020,14:26:00,14:26:00,7398,3,,,,529.96,0
6006020,14:27:12,14:27:12,8246,4,,,,765.59,0
6006020,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006020,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006020,14:35:00,14:35:00,9515,7,,,,2849.19,
6006020,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006020,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006020,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006020,14:42:00,14:42:00,10346,11,,,,5458.54,
6006020,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006020,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006020,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006020,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006020,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006020,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006020,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006020,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006020,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006020,14:51:00,14:51:00,6024,21,,,,8707.87,
6006020,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006020,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006020,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006030,14:24:00,14:24:00,6588,1,,,1,0,
6006030,14:25:11,14:25:11,9517,2,,,,313.61,0
6006030,14:26:00,14:26:00,7398,3,,,,529.96,0
6006030,14:27:12,14:27:12,8246,4,,,,765.59,0
6006030,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006030,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006030,14:35:00,14:35:00,9515,7,,,,2849.19,
6006030,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006030,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006030,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006030,14:42:00,14:42:00,10346,11,,,,5458.54,
6006030,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006030,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006030,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006030,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006030,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006030,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006030,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006030,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006030,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006030,14:51:00,14:51:00,6024,21,,,,8707.87,
6006030,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006030,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006030,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006040,14:24:00,14:24:00,6588,1,,,1,0,
6006040,14:25:11,14:25:11,9517,2,,,,313.61,0
6006040,14:26:00,14:26:00,7398,3,,,,529.96,0
6006040,14:27:12,14:27:12,8246,4,,,,765.59,0
6006040,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006040,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006040,14:35:00,14:35:00,9515,7,,,,2849.19,
6006040,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006040,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006040,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006040,14:42:00,14:42:00,10346,11,,,,5458.54,
6006040,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006040,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006040,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006040,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006040,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006040,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006040,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006040,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006040,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006040,14:51:00,14:51:00,6024,21,,,,8707.87,
6006040,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006040,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006040,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006050,14:24:00,14:24:00,6588,1,,,1,0,
6006050,14:25:11,14:25:11,9517,2,,,,313.61,0
6006050,14:26:00,14:26:00,7398,3,,,,529.96,0
6006050,14:27:12,14:27:12,8246,4,,,,765.59,0
6006050,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006050,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006050,14:35:00,14:35:00,9515,7,,,,2849.19,
6006050,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006050,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006050,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006050,14:42:00,14:42:00,10346,11,,,,5458.54,
6006050,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006050,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006050,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006050,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006050,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006050,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006050,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006050,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006050,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006050,14:51:00,14:51:00,6024,21,,,,8707.87,
6006050,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006050,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006050,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006060,14:24:00,14:24:00,6588,1,,,1,0,
6006060,14:25:11,14:25:11,9517,2,,,,313.61,0
6006060,14:26:00,14:26:00,7398,3,,,,529.96,0
6006060,14:27:12,14:27:12,8246,4,,,,765.59,0
6006060,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006060,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006060,14:35:00,14:35:00,9515,7,,,,2849.19,
6006060,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006060,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006060,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006060,14:42:00,14:42:00,10346,11,,,,5458.54,
6006060,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006060,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006060,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006060,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006060,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006060,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006060,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006060,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006060,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006060,14:51:00,14:51:00,6024,21,,,,8707.87,
6006060,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006060,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006060,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006080,14:24:00,14:24:00,6588,1,,,1,0,
6006080,14:25:11,14:25:11,9517,2,,,,313.61,0
6006080,14:26:00,14:26:00,7398,3,,,,529.96,0
6006080,14:27:12,14:27:12,8246,4,,,,765.59,0
6006080,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006080,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006080,14:35:00,14:35:00,9515,7,,,,2849.19,
6006080,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006080,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006080,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006080,14:42:00,14:42:00,10346,11,,,,5458.54,
6006080,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006080,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006080,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006080,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006080,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006080,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006080,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006080,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006080,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006080,14:51:00,14:51:00,6024,21,,,,8707.87,
6006080,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006080,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006080,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006090,14:24:00,14:24:00,6588,1,,,1,0,
6006090,14:25:11,14:25:11,9517,2,,,,313.61,0
6006090,14:26:00,14:26:00,7398,3,,,,529.96,0
6006090,14:27:12,14:27:12,8246,4,,,,765.59,0
6006090,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006090,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006090,14:35:00,14:35:00,9515,7,,,,2849.19,
6006090,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006090,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006090,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006090,14:42:00,14:42:00,10346,11,,,,5458.54,
6006090,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006090,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006090,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006090,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006090,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006090,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006090,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006090,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006090,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006090,14:51:00,14:51:00,6024,21,,,,8707.87,
6006090,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006090,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006090,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006100,14:24:00,14:24:00,6588,1,,,1,0,
6006100,14:25:11,14:25:11,9517,2,,,,313.61,0
6006100,14:26:00,14:26:00,7398,3,,,,529.96,0
6006100,14:27:12,14:27:12,8246,4,,,,765.59,0
6006100,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006100,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006100,14:35:00,14:35:00,9515,7,,,,2849.19,
6006100,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006100,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006100,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006100,14:42:00,14:42:00,10346,11,,,,5458.54,
6006100,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006100,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006100,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006100,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006100,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006100,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006100,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006100,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006100,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006100,14:51:00,14:51:00,6024,21,,,,8707.87,
6006100,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006100,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006100,15:00:00,15:00:00,10571,24,,1,,11158.34,
6006130,14:24:00,14:24:00,6588,1,,,1,0,
6006130,14:25:11,14:25:11,9517,2,,,,313.61,0
6006130,14:26:00,14:26:00,7398,3,,,,529.96,0
6006130,14:27:12,14:27:12,8246,4,,,,765.59,0
6006130,14:29:37,14:29:37,8597,5,,,,1352.25,0
6006130,14:32:31,14:32:31,8596,6,,,,2086.68,0
6006130,14:35:00,14:35:00,9515,7,,,,2849.19,
6006130,14:36:42,14:36:42,8524,8,,,,3585.93,0
6006130,14:37:52,14:37:52,8525,9,,,,3994.09,0
6006130,14:40:15,14:40:15,10561,10,,,,4820.08,0
6006130,14:42:00,14:42:00,10346,11,,,,5458.54,
6006130,14:42:33,14:42:33,10558,12,,,,5634.4,0
6006130,14:43:25,14:43:25,10559,13,,,,6004.48,0
6006130,14:44:47,14:44:47,10565,14,,,,6536.02,0
6006130,14:44:57,14:44:57,9757,15,,,,6590.82,0
6006130,14:45:52,14:45:52,10563,16,,,,6948.33,0
6006130,14:46:25,14:46:25,6022,17,,,,7116.27,0
6006130,14:47:34,14:47:34,3265,18,,,,7562.97,0
6006130,14:48:12,14:48:12,3266,19,,,,7781.51,0
6006130,14:49:15,14:49:15,6023,20,,,,8087.38,0
6006130,14:51:00,14:51:00,6024,21,,,,8707.87,
6006130,14:51:35,14:51:35,6025,22,,,,8854.22,0
6006130,14:53:03,14:53:03,6026,23,,,,9233.61,0
6006130,15:00:00,15:00:00,10571,24,,1,,11158.34,
6069010,09:54:00,09:54:00,6588,1,,,1,0,
6069010,09:54:45,09:54:45,9517,2,,,,313.61,0
6069010,09:55:16,09:55:16,7398,3,,,,529.96,0
6069010,09:56:02,09:56:02,8246,4,,,,765.59,0
6069010,09:57:34,09:57:34,8597,5,,,,1352.25,0
6069010,09:59:25,09:59:25,8596,6,,,,2086.68,0
6069010,10:01:00,10:01:00,9515,7,,,,2849.19,
6069010,10:01:58,10:01:58,8524,8,,,,3585.93,0
6069010,10:02:38,10:02:38,8525,9,,,,3994.09,0
6069010,10:04:00,10:04:00,10561,10,,,,4820.08,0
6069010,10:05:00,10:05:00,10346,11,,,,5458.54,
6069010,10:05:18,10:05:18,10558,12,,,,5634.4,0
6069010,10:05:47,10:05:47,10559,13,,,,6004.48,0
6069010,10:06:33,10:06:33,10565,14,,,,6536.02,0
6069010,10:06:38,10:06:38,9757,15,,,,6590.82,0
6069010,10:07:09,10:07:09,10563,16,,,,6948.33,0
6069010,10:07:27,10:07:27,6022,17,,,,7116.27,0
6069010,10:08:06,10:08:06,3265,18,,,,7562.97,0
6069010,10:08:26,10:08:26,3266,19,,,,7781.51,0
6069010,10:09:01,10:09:01,6023,20,,,,8087.38,0
6069010,10:10:00,10:10:00,6024,21,,,,8707.87,
6069010,10:10:23,10:10:23,6025,22,,,,8854.22,0
6069010,10:11:22,10:11:22,6026,23,,,,9233.61,0
6069010,10:16:00,10:16:00,10571,24,,1,,11158.34,
6069120,09:54:00,09:54:00,6588,1,,,1,0,
6069120,09:54:45,09:54:45,9517,2,,,,313.61,0
6069120,09:55:16,09:55:16,7398,3,,,,529.96,0
6069120,09:56:02,09:56:02,8246,4,,,,765.59,0
6069120,09:57:34,09:57:34,8597,5,,,,1352.25,0
6069120,09:59:25,09:59:25,8596,6,,,,2086.68,0
6069120,10:01:00,10:01:00,9515,7,,,,2849.19,
6069120,10:01:58,10:01:58,8524,8,,,,3585.93,0
6069120,10:02:38,10:02:38,8525,9,,,,3994.09,0
6069120,10:04:00,10:04:00,10561,10,,,,4820.08,0
6069120,10:05:00,10:05:00,10346,11,,,,5458.54,
6069120,10:05:18,10:05:18,10558,12,,,,5634.4,0
6069120,10:05:47,10:05:47,10559,13,,,,6004.48,0
6069120,10:06:33,10:06:33,10565,14,,,,6536.02,0
6069120,10:06:38,10:06:38,9757,15,,,,6590.82,0
6069120,10:07:09,10:07:09,10563,16,,,,6948.33,0
6069120,10:07:27,10:07:27,6022,17,,,,7116.27,0
6069120,10:08:06,10:08:06,3265,18,,,,7562.97,0
6069120,10:08:26,10:08:26,3266,19,,,,7781.51,0
6069120,10:09:01,10:09:01,6023,20,,,,8087.38,0
6069120,10:10:00,10:10:00,6024,21,,,,8707.87,
6069120,10:10:23,10:10:23,6025,22,,,,8854.22,0
6069120,10:11:22,10:11:22,6026,23,,,,9233.61,0
6069120,10:16:00,10:16:00,10571,24,,1,,11158.34,
6069140,09:54:00,09:54:00,6588,1,,,1,0,
6069140,09:54:45,09:54:45,9517,2,,,,313.61,0
6069140,09:55:16,09:55:16,7398,3,,,,529.96,0
6069140,09:56:02,09:56:02,8246,4,,,,765.59,0
6069140,09:57:34,09:57:34,8597,5,,,,1352.25,0
6069140,09:59:25,09:59:25,8596,6,,,,2086.68,0
6069140,10:01:00,10:01:00,9515,7,,,,2849.19,
6069140,10:01:58,10:01:58,8524,8,,,,3585.93,0
6069140,10:02:38,10:02:38,8525,9,,,,3994.09,0
6069140,10:04:00,10:04:00,10561,10,,,,4820.08,0
6069140,10:05:00,10:05:00,10346,11,,,,5458.54,
6069140,10:05:18,10:05:18,10558,12,,,,5634.4,0
6069140,10:05:47,10:05:47,10559,13,,,,6004.48,0
6069140,10:06:33,10:06:33,10565,14,,,,6536.02,0
6069140,10:06:38,10:06:38,9757,15,,,,6590.82,0
6069140,10:07:09,10:07:09,10563,16,,,,6948.33,0
6069140,10:07:27,10:07:27,6022,17,,,,7116.27,0
6069140,10:08:06,10:08:06,3265,18,,,,7562.97,0
6069140,10:08:26,10:08:26,3266,19,,,,7781.51,0
6069140,10:09:01,10:09:01,6023,20,,,,8087.38,0
6069140,10:10:00,10:10:00,6024,21,,,,8707.87,
6069140,10:10:23,10:10:23,6025,22,,,,8854.22,0
6069140,10:11:22,10:11:22,6026,23,,,,9233.61,0
6069140,10:16:00,10:16:00,10571,24,,1,,11158.34,
6148070,24:00:00,24:00:00,6588,1,,,1,0,
6148070,24:00:45,24:00:45,9517,2,,,,313.61,0
6148070,24:01:16,24:01:16,7398,3,,,,529.96,0
6148070,24:02:02,24:02:02,8246,4,,,,765.59,0
6148070,24:03:34,24:03:34,8597,5,,,,1352.25,0
6148070,24:05:25,24:05:25,8596,6,,,,2086.68,0
6148070,24:07:00,24:07:00,9515,7,,,,2849.19,
6148070,24:07:58,24:07:58,8524,8,,,,3585.93,0
6148070,24:08:38,24:08:38,8525,9,,,,3994.09,0
6148070,24:10:00,24:10:00,10561,10,,,,4820.08,0
6148070,24:11:00,24:11:00,10346,11,,,,5458.54,
6148070,24:11:18,24:11:18,10558,12,,,,5634.4,0
6148070,24:11:47,24:11:47,10559,13,,,,6004.48,0
6148070,24:12:33,24:12:33,10565,14,,,,6536.02,0
6148070,24:12:38,24:12:38,9757,15,,,,6590.82,0
6148070,24:13:09,24:13:09,10563,16,,,,6948.33,0
6148070,24:13:27,24:13:27,6022,17,,,,7116.27,0
6148070,24:14:06,24:14:06,3265,18,,,,7562.97,0
6148070,24:14:26,24:14:26,3266,19,,,,7781.51,0
6148070,24:15:01,24:15:01,6023,20,,,,8087.38,0
6148070,24:16:00,24:16:00,6024,21,,,,8707.87,
6148070,24:16:23,24:16:23,6025,22,,,,8854.22,0
6148070,24:17:22,24:17:22,6026,23,,,,9233.61,0
6148070,24:22:00,24:22:00,10571,24,,1,,11158.34,
6148110,24:00:00,24:00:00,6588,1,,,1,0,
6148110,24:00:45,24:00:45,9517,2,,,,313.61,0
6148110,24:01:16,24:01:16,7398,3,,,,529.96,0
6148110,24:02:02,24:02:02,8246,4,,,,765.59,0
6148110,24:03:34,24:03:34,8597,5,,,,1352.25,0
6148110,24:05:25,24:05:25,8596,6,,,,2086.68,0
6148110,24:07:00,24:07:00,9515,7,,,,2849.19,
6148110,24:07:58,24:07:58,8524,8,,,,3585.93,0
6148110,24:08:38,24:08:38,8525,9,,,,3994.09,0
6148110,24:10:00,24:10:00,10561,10,,,,4820.08,0
6148110,24:11:00,24:11:00,10346,11,,,,5458.54,
6148110,24:11:18,24:11:18,10558,12,,,,5634.4,0
6148110,24:11:47,24:11:47,10559,13,,,,6004.48,0
6148110,24:12:33,24:12:33,10565,14,,,,6536.02,0
6148110,24:12:38,24:12:38,9757,15,,,,6590.82,0
6148110,24:13:09,24:13:09,10563,16,,,,6948.33,0
6148110,24:13:27,24:13:27,6022,17,,,,7116.27,0
6148110,24:14:06,24:14:06,3265,18,,,,7562.97,0
6148110,24:14:26,24:14:26,3266,19,,,,7781.51,0
6148110,24:15:01,24:15:01,6023,20,,,,8087.38,0
6148110,24:16:00,24:16:00,6024,21,,,,8707.87,
6148110,24:16:23,24:16:23,6025,22,,,,8854.22,0
6148110,24:17:22,24:17:22,6026,23,,,,9233.61,0
6148110,24:22:00,24:22:00,10571,24,,1,,11158.34,
6298070,13:30:00,13:30:00,6588,1,,,1,0,
6298070,13:30:45,13:30:45,9517,2,,,,313.61,0
6298070,13:31:16,13:31:16,7398,3,,,,529.96,0
6298070,13:32:02,13:32:02,8246,4,,,,765.59,0
6298070,13:33:34,13:33:34,8597,5,,,,1352.25,0
6298070,13:35:25,13:35:25,8596,6,,,,2086.68,0
6298070,13:37:00,13:37:00,9515,7,,,,2849.19,
6298070,13:38:13,13:38:13,8524,8,,,,3585.93,0
6298070,13:39:02,13:39:02,8525,9,,,,3994.09,0
6298070,13:40:45,13:40:45,10561,10,,,,4820.08,0
6298070,13:42:00,13:42:00,10346,11,,,,5458.54,
6298070,13:42:22,13:42:22,10558,12,,,,5634.4,0
6298070,13:42:57,13:42:57,10559,13,,,,6004.48,0
6298070,13:43:51,13:43:51,10565,14,,,,6536.02,0
6298070,13:43:58,13:43:58,9757,15,,,,6590.82,0
6298070,13:44:34,13:44:34,10563,16,,,,6948.33,0
6298070,13:44:57,13:44:57,6022,17,,,,7116.27,0
6298070,13:45:43,13:45:43,3265,18,,,,7562.97,0
6298070,13:46:08,13:46:08,3266,19,,,,7781.51,0
6298070,13:46:50,13:46:50,6023,20,,,,8087.38,0
6298070,13:48:00,13:48:00,6024,21,,,,8707.87,
6298070,13:48:27,13:48:27,6025,22,,,,8854.22,0
6298070,13:49:36,13:49:36,6026,23,,,,9233.61,0
6298070,13:55:00,13:55:00,10571,24,,1,,11158.34,
6298110,13:30:00,13:30:00,6588,1,,,1,0,
6298110,13:30:45,13:30:45,9517,2,,,,313.61,0
6298110,13:31:16,13:31:16,7398,3,,,,529.96,0
6298110,13:32:02,13:32:02,8246,4,,,,765.59,0
6298110,13:33:34,13:33:34,8597,5,,,,1352.25,0
6298110,13:35:25,13:35:25,8596,6,,,,2086.68,0
6298110,13:37:00,13:37:00,9515,7,,,,2849.19,
6298110,13:38:13,13:38:13,8524,8,,,,3585.93,0
6298110,13:39:02,13:39:02,8525,9,,,,3994.09,0
6298110,13:40:45,13:40:45,10561,10,,,,4820.08,0
6298110,13:42:00,13:42:00,10346,11,,,,5458.54,
6298110,13:42:22,13:42:22,10558,12,,,,5634.4,0
6298110,13:42:57,13:42:57,10559,13,,,,6004.48,0
6298110,13:43:51,13:43:51,10565,14,,,,6536.02,0
6298110,13:43:58,13:43:58,9757,15,,,,6590.82,0
6298110,13:44:34,13:44:34,10563,16,,,,6948.33,0
6298110,13:44:57,13:44:57,6022,17,,,,7116.27,0
6298110,13:45:43,13:45:43,3265,18,,,,7562.97,0
6298110,13:46:08,13:46:08,3266,19,,,,7781.51,0
6298110,13:46:50,13:46:50,6023,20,,,,8087.38,0
6298110,13:48:00,13:48:00,6024,21,,,,8707.87,
6298110,13:48:27,13:48:27,6025,22,,,,8854.22,0
6298110,13:49:36,13:49:36,6026,23,,,,9233.61,0
6298110,13:55:00,13:55:00,10571,24,,1,,11158.34,
6367020,14:54:00,14:54:00,6588,1,,,1,0,
6367020,14:55:11,14:55:11,9517,2,,,,313.61,0
6367020,14:56:00,14:56:00,7398,3,,,,529.96,0
6367020,14:57:12,14:57:12,8246,4,,,,765.59,0
6367020,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367020,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367020,15:05:00,15:05:00,9515,7,,,,2849.19,
6367020,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367020,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367020,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367020,15:13:00,15:13:00,10346,11,,,,5458.54,
6367020,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367020,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367020,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367020,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367020,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367020,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367020,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367020,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367020,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367020,15:22:00,15:22:00,6024,21,,,,8707.87,
6367020,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367020,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367020,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367030,14:54:00,14:54:00,6588,1,,,1,0,
6367030,14:55:11,14:55:11,9517,2,,,,313.61,0
6367030,14:56:00,14:56:00,7398,3,,,,529.96,0
6367030,14:57:12,14:57:12,8246,4,,,,765.59,0
6367030,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367030,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367030,15:05:00,15:05:00,9515,7,,,,2849.19,
6367030,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367030,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367030,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367030,15:13:00,15:13:00,10346,11,,,,5458.54,
6367030,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367030,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367030,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367030,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367030,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367030,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367030,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367030,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367030,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367030,15:22:00,15:22:00,6024,21,,,,8707.87,
6367030,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367030,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367030,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367040,14:54:00,14:54:00,6588,1,,,1,0,
6367040,14:55:11,14:55:11,9517,2,,,,313.61,0
6367040,14:56:00,14:56:00,7398,3,,,,529.96,0
6367040,14:57:12,14:57:12,8246,4,,,,765.59,0
6367040,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367040,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367040,15:05:00,15:05:00,9515,7,,,,2849.19,
6367040,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367040,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367040,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367040,15:13:00,15:13:00,10346,11,,,,5458.54,
6367040,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367040,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367040,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367040,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367040,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367040,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367040,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367040,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367040,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367040,15:22:00,15:22:00,6024,21,,,,8707.87,
6367040,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367040,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367040,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367050,14:54:00,14:54:00,6588,1,,,1,0,
6367050,14:55:11,14:55:11,9517,2,,,,313.61,0
6367050,14:56:00,14:56:00,7398,3,,,,529.96,0
6367050,14:57:12,14:57:12,8246,4,,,,765.59,0
6367050,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367050,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367050,15:05:00,15:05:00,9515,7,,,,2849.19,
6367050,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367050,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367050,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367050,15:13:00,15:13:00,10346,11,,,,5458.54,
6367050,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367050,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367050,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367050,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367050,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367050,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367050,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367050,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367050,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367050,15:22:00,15:22:00,6024,21,,,,8707.87,
6367050,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367050,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367050,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367060,14:54:00,14:54:00,6588,1,,,1,0,
6367060,14:55:11,14:55:11,9517,2,,,,313.61,0
6367060,14:56:00,14:56:00,7398,3,,,,529.96,0
6367060,14:57:12,14:57:12,8246,4,,,,765.59,0
6367060,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367060,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367060,15:05:00,15:05:00,9515,7,,,,2849.19,
6367060,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367060,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367060,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367060,15:13:00,15:13:00,10346,11,,,,5458.54,
6367060,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367060,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367060,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367060,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367060,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367060,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367060,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367060,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367060,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367060,15:22:00,15:22:00,6024,21,,,,8707.87,
6367060,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367060,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367060,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367080,14:54:00,14:54:00,6588,1,,,1,0,
6367080,14:55:11,14:55:11,9517,2,,,,313.61,0
6367080,14:56:00,14:56:00,7398,3,,,,529.96,0
6367080,14:57:12,14:57:12,8246,4,,,,765.59,0
6367080,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367080,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367080,15:05:00,15:05:00,9515,7,,,,2849.19,
6367080,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367080,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367080,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367080,15:13:00,15:13:00,10346,11,,,,5458.54,
6367080,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367080,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367080,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367080,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367080,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367080,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367080,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367080,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367080,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367080,15:22:00,15:22:00,6024,21,,,,8707.87,
6367080,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367080,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367080,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367090,14:54:00,14:54:00,6588,1,,,1,0,
6367090,14:55:11,14:55:11,9517,2,,,,313.61,0
6367090,14:56:00,14:56:00,7398,3,,,,529.96,0
6367090,14:57:12,14:57:12,8246,4,,,,765.59,0
6367090,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367090,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367090,15:05:00,15:05:00,9515,7,,,,2849.19,
6367090,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367090,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367090,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367090,15:13:00,15:13:00,10346,11,,,,5458.54,
6367090,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367090,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367090,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367090,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367090,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367090,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367090,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367090,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367090,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367090,15:22:00,15:22:00,6024,21,,,,8707.87,
6367090,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367090,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367090,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367100,14:54:00,14:54:00,6588,1,,,1,0,
6367100,14:55:11,14:55:11,9517,2,,,,313.61,0
6367100,14:56:00,14:56:00,7398,3,,,,529.96,0
6367100,14:57:12,14:57:12,8246,4,,,,765.59,0
6367100,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367100,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367100,15:05:00,15:05:00,9515,7,,,,2849.19,
6367100,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367100,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367100,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367100,15:13:00,15:13:00,10346,11,,,,5458.54,
6367100,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367100,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367100,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367100,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367100,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367100,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367100,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367100,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367100,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367100,15:22:00,15:22:00,6024,21,,,,8707.87,
6367100,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367100,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367100,15:31:00,15:31:00,10571,24,,1,,11158.34,
6367130,14:54:00,14:54:00,6588,1,,,1,0,
6367130,14:55:11,14:55:11,9517,2,,,,313.61,0
6367130,14:56:00,14:56:00,7398,3,,,,529.96,0
6367130,14:57:12,14:57:12,8246,4,,,,765.59,0
6367130,14:59:37,14:59:37,8597,5,,,,1352.25,0
6367130,15:02:31,15:02:31,8596,6,,,,2086.68,0
6367130,15:05:00,15:05:00,9515,7,,,,2849.19,
6367130,15:06:57,15:06:57,8524,8,,,,3585.93,0
6367130,15:08:16,15:08:16,8525,9,,,,3994.09,0
6367130,15:11:00,15:11:00,10561,10,,,,4820.08,0
6367130,15:13:00,15:13:00,10346,11,,,,5458.54,
6367130,15:13:33,15:13:33,10558,12,,,,5634.4,0
6367130,15:14:25,15:14:25,10559,13,,,,6004.48,0
6367130,15:15:47,15:15:47,10565,14,,,,6536.02,0
6367130,15:15:57,15:15:57,9757,15,,,,6590.82,0
6367130,15:16:52,15:16:52,10563,16,,,,6948.33,0
6367130,15:17:25,15:17:25,6022,17,,,,7116.27,0
6367130,15:18:34,15:18:34,3265,18,,,,7562.97,0
6367130,15:19:12,15:19:12,3266,19,,,,7781.51,0
6367130,15:20:15,15:20:15,6023,20,,,,8087.38,0
6367130,15:22:00,15:22:00,6024,21,,,,8707.87,
6367130,15:22:35,15:22:35,6025,22,,,,8854.22,0
6367130,15:24:03,15:24:03,6026,23,,,,9233.61,0
6367130,15:31:00,15:31:00,10571,24,,1,,11158.34,
7187020,11:56:00,11:56:00,6588,1,,,1,0,
7187020,11:57:11,11:57:11,9517,2,,,,313.61,0
7187020,11:58:00,11:58:00,7398,3,,,,529.96,0
7187020,11:59:12,11:59:12,8246,4,,,,765.59,0
7187020,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187020,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187020,12:07:00,12:07:00,9515,7,,,,2849.19,
7187020,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187020,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187020,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187020,12:14:00,12:14:00,10346,11,,,,5458.54,
7187020,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187020,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187020,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187020,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187020,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187020,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187020,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187020,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187020,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187020,12:21:00,12:21:00,6024,21,,,,8707.87,
7187020,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187020,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187020,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187030,11:56:00,11:56:00,6588,1,,,1,0,
7187030,11:57:11,11:57:11,9517,2,,,,313.61,0
7187030,11:58:00,11:58:00,7398,3,,,,529.96,0
7187030,11:59:12,11:59:12,8246,4,,,,765.59,0
7187030,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187030,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187030,12:07:00,12:07:00,9515,7,,,,2849.19,
7187030,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187030,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187030,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187030,12:14:00,12:14:00,10346,11,,,,5458.54,
7187030,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187030,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187030,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187030,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187030,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187030,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187030,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187030,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187030,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187030,12:21:00,12:21:00,6024,21,,,,8707.87,
7187030,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187030,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187030,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187040,11:56:00,11:56:00,6588,1,,,1,0,
7187040,11:57:11,11:57:11,9517,2,,,,313.61,0
7187040,11:58:00,11:58:00,7398,3,,,,529.96,0
7187040,11:59:12,11:59:12,8246,4,,,,765.59,0
7187040,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187040,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187040,12:07:00,12:07:00,9515,7,,,,2849.19,
7187040,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187040,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187040,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187040,12:14:00,12:14:00,10346,11,,,,5458.54,
7187040,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187040,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187040,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187040,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187040,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187040,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187040,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187040,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187040,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187040,12:21:00,12:21:00,6024,21,,,,8707.87,
7187040,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187040,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187040,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187050,11:56:00,11:56:00,6588,1,,,1,0,
7187050,11:57:11,11:57:11,9517,2,,,,313.61,0
7187050,11:58:00,11:58:00,7398,3,,,,529.96,0
7187050,11:59:12,11:59:12,8246,4,,,,765.59,0
7187050,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187050,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187050,12:07:00,12:07:00,9515,7,,,,2849.19,
7187050,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187050,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187050,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187050,12:14:00,12:14:00,10346,11,,,,5458.54,
7187050,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187050,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187050,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187050,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187050,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187050,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187050,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187050,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187050,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187050,12:21:00,12:21:00,6024,21,,,,8707.87,
7187050,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187050,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187050,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187060,11:56:00,11:56:00,6588,1,,,1,0,
7187060,11:57:11,11:57:11,9517,2,,,,313.61,0
7187060,11:58:00,11:58:00,7398,3,,,,529.96,0
7187060,11:59:12,11:59:12,8246,4,,,,765.59,0
7187060,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187060,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187060,12:07:00,12:07:00,9515,7,,,,2849.19,
7187060,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187060,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187060,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187060,12:14:00,12:14:00,10346,11,,,,5458.54,
7187060,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187060,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187060,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187060,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187060,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187060,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187060,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187060,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187060,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187060,12:21:00,12:21:00,6024,21,,,,8707.87,
7187060,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187060,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187060,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187080,11:56:00,11:56:00,6588,1,,,1,0,
7187080,11:57:11,11:57:11,9517,2,,,,313.61,0
7187080,11:58:00,11:58:00,7398,3,,,,529.96,0
7187080,11:59:12,11:59:12,8246,4,,,,765.59,0
7187080,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187080,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187080,12:07:00,12:07:00,9515,7,,,,2849.19,
7187080,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187080,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187080,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187080,12:14:00,12:14:00,10346,11,,,,5458.54,
7187080,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187080,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187080,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187080,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187080,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187080,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187080,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187080,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187080,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187080,12:21:00,12:21:00,6024,21,,,,8707.87,
7187080,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187080,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187080,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187090,11:56:00,11:56:00,6588,1,,,1,0,
7187090,11:57:11,11:57:11,9517,2,,,,313.61,0
7187090,11:58:00,11:58:00,7398,3,,,,529.96,0
7187090,11:59:12,11:59:12,8246,4,,,,765.59,0
7187090,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187090,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187090,12:07:00,12:07:00,9515,7,,,,2849.19,
7187090,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187090,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187090,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187090,12:14:00,12:14:00,10346,11,,,,5458.54,
7187090,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187090,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187090,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187090,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187090,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187090,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187090,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187090,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187090,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187090,12:21:00,12:21:00,6024,21,,,,8707.87,
7187090,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187090,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187090,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187100,11:56:00,11:56:00,6588,1,,,1,0,
7187100,11:57:11,11:57:11,9517,2,,,,313.61,0
7187100,11:58:00,11:58:00,7398,3,,,,529.96,0
7187100,11:59:12,11:59:12,8246,4,,,,765.59,0
7187100,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187100,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187100,12:07:00,12:07:00,9515,7,,,,2849.19,
7187100,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187100,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187100,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187100,12:14:00,12:14:00,10346,11,,,,5458.54,
7187100,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187100,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187100,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187100,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187100,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187100,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187100,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187100,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187100,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187100,12:21:00,12:21:00,6024,21,,,,8707.87,
7187100,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187100,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187100,12:28:00,12:28:00,10571,24,,1,,11158.34,
7187130,11:56:00,11:56:00,6588,1,,,1,0,
7187130,11:57:11,11:57:11,9517,2,,,,313.61,0
7187130,11:58:00,11:58:00,7398,3,,,,529.96,0
7187130,11:59:12,11:59:12,8246,4,,,,765.59,0
7187130,12:01:37,12:01:37,8597,5,,,,1352.25,0
7187130,12:04:31,12:04:31,8596,6,,,,2086.68,0
7187130,12:07:00,12:07:00,9515,7,,,,2849.19,
7187130,12:08:42,12:08:42,8524,8,,,,3585.93,0
7187130,12:09:52,12:09:52,8525,9,,,,3994.09,0
7187130,12:12:15,12:12:15,10561,10,,,,4820.08,0
7187130,12:14:00,12:14:00,10346,11,,,,5458.54,
7187130,12:14:26,12:14:26,10558,12,,,,5634.4,0
7187130,12:15:06,12:15:06,10559,13,,,,6004.48,0
7187130,12:16:10,12:16:10,10565,14,,,,6536.02,0
7187130,12:16:18,12:16:18,9757,15,,,,6590.82,0
7187130,12:17:00,12:17:00,10563,16,,,,6948.33,0
7187130,12:17:26,12:17:26,6022,17,,,,7116.27,0
7187130,12:18:20,12:18:20,3265,18,,,,7562.97,0
7187130,12:18:49,12:18:49,3266,19,,,,7781.51,0
7187130,12:19:38,12:19:38,6023,20,,,,8087.38,0
7187130,12:21:00,12:21:00,6024,21,,,,8707.87,
7187130,12:21:27,12:21:27,6025,22,,,,8854.22,0
7187130,12:22:36,12:22:36,6026,23,,,,9233.61,0
7187130,12:28:00,12:28:00,10571,24,,1,,11158.34,
7249010,13:24:00,13:24:00,6588,1,,,1,0,
7249010,13:24:45,13:24:45,9517,2,,,,313.61,0
7249010,13:25:16,13:25:16,7398,3,,,,529.96,0
7249010,13:26:02,13:26:02,8246,4,,,,765.59,0
7249010,13:27:34,13:27:34,8597,5,,,,1352.25,0
7249010,13:29:25,13:29:25,8596,6,,,,2086.68,0
7249010,13:31:00,13:31:00,9515,7,,,,2849.19,
7249010,13:32:13,13:32:13,8524,8,,,,3585.93,0
7249010,13:33:02,13:33:02,8525,9,,,,3994.09,0
7249010,13:34:45,13:34:45,10561,10,,,,4820.08,0
7249010,13:36:00,13:36:00,10346,11,,,,5458.54,
7249010,13:36:22,13:36:22,10558,12,,,,5634.4,0
7249010,13:36:57,13:36:57,10559,13,,,,6004.48,0
7249010,13:37:51,13:37:51,10565,14,,,,6536.02,0
7249010,13:37:58,13:37:58,9757,15,,,,6590.82,0
7249010,13:38:34,13:38:34,10563,16,,,,6948.33,0
7249010,13:38:57,13:38:57,6022,17,,,,7116.27,0
7249010,13:39:43,13:39:43,3265,18,,,,7562.97,0
7249010,13:40:08,13:40:08,3266,19,,,,7781.51,0
7249010,13:40:50,13:40:50,6023,20,,,,8087.38,0
7249010,13:42:00,13:42:00,6024,21,,,,8707.87,
7249010,13:42:27,13:42:27,6025,22,,,,8854.22,0
7249010,13:43:36,13:43:36,6026,23,,,,9233.61,0
7249010,13:49:00,13:49:00,10571,24,,1,,11158.34,
7249120,13:24:00,13:24:00,6588,1,,,1,0,
7249120,13:24:45,13:24:45,9517,2,,,,313.61,0
7249120,13:25:16,13:25:16,7398,3,,,,529.96,0
7249120,13:26:02,13:26:02,8246,4,,,,765.59,0
7249120,13:27:34,13:27:34,8597,5,,,,1352.25,0
7249120,13:29:25,13:29:25,8596,6,,,,2086.68,0
7249120,13:31:00,13:31:00,9515,7,,,,2849.19,
7249120,13:32:13,13:32:13,8524,8,,,,3585.93,0
7249120,13:33:02,13:33:02,8525,9,,,,3994.09,0
7249120,13:34:45,13:34:45,10561,10,,,,4820.08,0
7249120,13:36:00,13:36:00,10346,11,,,,5458.54,
7249120,13:36:22,13:36:22,10558,12,,,,5634.4,0
7249120,13:36:57,13:36:57,10559,13,,,,6004.48,0
7249120,13:37:51,13:37:51,10565,14,,,,6536.02,0
7249120,13:37:58,13:37:58,9757,15,,,,6590.82,0
7249120,13:38:34,13:38:34,10563,16,,,,6948.33,0
7249120,13:38:57,13:38:57,6022,17,,,,7116.27,0
7249120,13:39:43,13:39:43,3265,18,,,,7562.97,0
7249120,13:40:08,13:40:08,3266,19,,,,7781.51,0
7249120,13:40:50,13:40:50,6023,20,,,,8087.38,0
7249120,13:42:00,13:42:00,6024,21,,,,8707.87,
7249120,13:42:27,13:42:27,6025,22,,,,8854.22,0
7249120,13:43:36,13:43:36,6026,23,,,,9233.61,0
7249120,13:49:00,13:49:00,10571,24,,1,,11158.34,
7249140,13:24:00,13:24:00,6588,1,,,1,0,
7249140,13:24:45,13:24:45,9517,2,,,,313.61,0
7249140,13:25:16,13:25:16,7398,3,,,,529.96,0
7249140,13:26:02,13:26:02,8246,4,,,,765.59,0
7249140,13:27:34,13:27:34,8597,5,,,,1352.25,0
7249140,13:29:25,13:29:25,8596,6,,,,2086.68,0
7249140,13:31:00,13:31:00,9515,7,,,,2849.19,
7249140,13:32:13,13:32:13,8524,8,,,,3585.93,0
7249140,13:33:02,13:33:02,8525,9,,,,3994.09,0
7249140,13:34:45,13:34:45,10561,10,,,,4820.08,0
7249140,13:36:00,13:36:00,10346,11,,,,5458.54,
7249140,13:36:22,13:36:22,10558,12,,,,5634.4,0
7249140,13:36:57,13:36:57,10559,13,,,,6004.48,0
7249140,13:37:51,13:37:51,10565,14,,,,6536.02,0
7249140,13:37:58,13:37:58,9757,15,,,,6590.82,0
7249140,13:38:34,13:38:34,10563,16,,,,6948.33,0
7249140,13:38:57,13:38:57,6022,17,,,,7116.27,0
7249140,13:39:43,13:39:43,3265,18,,,,7562.97,0
7249140,13:40:08,13:40:08,3266,19,,,,7781.51,0
7249140,13:40:50,13:40:50,6023,20,,,,8087.38,0
7249140,13:42:00,13:42:00,6024,21,,,,8707.87,
7249140,13:42:27,13:42:27,6025,22,,,,8854.22,0
7249140,13:43:36,13:43:36,6026,23,,,,9233.61,0
7249140,13:49:00,13:49:00,10571,24,,1,,11158.34,
7428010,15:54:00,15:54:00,6588,1,,,1,0,
7428010,15:54:45,15:54:45,9517,2,,,,313.61,0
7428010,15:55:16,15:55:16,7398,3,,,,529.96,0
7428010,15:56:02,15:56:02,8246,4,,,,765.59,0
7428010,15:57:34,15:57:34,8597,5,,,,1352.25,0
7428010,15:59:25,15:59:25,8596,6,,,,2086.68,0
7428010,16:01:00,16:01:00,9515,7,,,,2849.19,
7428010,16:02:13,16:02:13,8524,8,,,,3585.93,0
7428010,16:03:02,16:03:02,8525,9,,,,3994.09,0
7428010,16:04:45,16:04:45,10561,10,,,,4820.08,0
7428010,16:06:00,16:06:00,10346,11,,,,5458.54,
7428010,16:06:22,16:06:22,10558,12,,,,5634.4,0
7428010,16:06:57,16:06:57,10559,13,,,,6004.48,0
7428010,16:07:51,16:07:51,10565,14,,,,6536.02,0
7428010,16:07:58,16:07:58,9757,15,,,,6590.82,0
7428010,16:08:34,16:08:34,10563,16,,,,6948.33,0
7428010,16:08:57,16:08:57,6022,17,,,,7116.27,0
7428010,16:09:43,16:09:43,3265,18,,,,7562.97,0
7428010,16:10:08,16:10:08,3266,19,,,,7781.51,0
7428010,16:10:50,16:10:50,6023,20,,,,8087.38,0
7428010,16:12:00,16:12:00,6024,21,,,,8707.87,
7428010,16:12:27,16:12:27,6025,22,,,,8854.22,0
7428010,16:13:36,16:13:36,6026,23,,,,9233.61,0
7428010,16:19:00,16:19:00,10571,24,,1,,11158.34,
7428120,15:54:00,15:54:00,6588,1,,,1,0,
7428120,15:54:45,15:54:45,9517,2,,,,313.61,0
7428120,15:55:16,15:55:16,7398,3,,,,529.96,0
7428120,15:56:02,15:56:02,8246,4,,,,765.59,0
7428120,15:57:34,15:57:34,8597,5,,,,1352.25,0
7428120,15:59:25,15:59:25,8596,6,,,,2086.68,0
7428120,16:01:00,16:01:00,9515,7,,,,2849.19,
7428120,16:02:13,16:02:13,8524,8,,,,3585.93,0
7428120,16:03:02,16:03:02,8525,9,,,,3994.09,0
7428120,16:04:45,16:04:45,10561,10,,,,4820.08,0
7428120,16:06:00,16:06:00,10346,11,,,,5458.54,
7428120,16:06:22,16:06:22,10558,12,,,,5634.4,0
7428120,16:06:57,16:06:57,10559,13,,,,6004.48,0
7428120,16:07:51,16:07:51,10565,14,,,,6536.02,0
7428120,16:07:58,16:07:58,9757,15,,,,6590.82,0
7428120,16:08:34,16:08:34,10563,16,,,,6948.33,0
7428120,16:08:57,16:08:57,6022,17,,,,7116.27,0
7428120,16:09:43,16:09:43,3265,18,,,,7562.97,0
7428120,16:10:08,16:10:08,3266,19,,,,7781.51,0
7428120,16:10:50,16:10:50,6023,20,,,,8087.38,0
7428120,16:12:00,16:12:00,6024,21,,,,8707.87,
7428120,16:12:27,16:12:27,6025,22,,,,8854.22,0
7428120,16:13:36,16:13:36,6026,23,,,,9233.61,0
7428120,16:19:00,16:19:00,10571,24,,1,,11158.34,
7428140,15:54:00,15:54:00,6588,1,,,1,0,
7428140,15:54:45,15:54:45,9517,2,,,,313.61,0
7428140,15:55:16,15:55:16,7398,3,,,,529.96,0
7428140,15:56:02,15:56:02,8246,4,,,,765.59,0
7428140,15:57:34,15:57:34,8597,5,,,,1352.25,0
7428140,15:59:25,15:59:25,8596,6,,,,2086.68,0
7428140,16:01:00,16:01:00,9515,7,,,,2849.19,
7428140,16:02:13,16:02:13,8524,8,,,,3585.93,0
7428140,16:03:02,16:03:02,8525,9,,,,3994.09,0
7428140,16:04:45,16:04:45,10561,10,,,,4820.08,0
7428140,16:06:00,16:06:00,10346,11,,,,5458.54,
7428140,16:06:22,16:06:22,10558,12,,,,5634.4,0
7428140,16:06:57,16:06:57,10559,13,,,,6004.48,0
7428140,16:07:51,16:07:51,10565,14,,,,6536.02,0
7428140,16:07:58,16:07:58,9757,15,,,,6590.82,0
7428140,16:08:34,16:08:34,10563,16,,,,6948.33,0
7428140,16:08:57,16:08:57,6022,17,,,,7116.27,0
7428140,16:09:43,16:09:43,3265,18,,,,7562.97,0
7428140,16:10:08,16:10:08,3266,19,,,,7781.51,0
7428140,16:10:50,16:10:50,6023,20,,,,8087.38,0
7428140,16:12:00,16:12:00,6024,21,,,,8707.87,
7428140,16:12:27,16:12:27,6025,22,,,,8854.22,0
7428140,16:13:36,16:13:36,6026,23,,,,9233.61,0
7428140,16:19:00,16:19:00,10571,24,,1,,11158.34,
7977020,22:26:00,22:26:00,6588,1,,,1,0,
7977020,22:26:58,22:26:58,9517,2,,,,313.61,0
7977020,22:27:38,22:27:38,7398,3,,,,529.96,0
7977020,22:28:37,22:28:37,8246,4,,,,765.59,0
7977020,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977020,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977020,22:35:00,22:35:00,9515,7,,,,2849.19,
7977020,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977020,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977020,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977020,22:41:00,22:41:00,10346,11,,,,5458.54,
7977020,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977020,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977020,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977020,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977020,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977020,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977020,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977020,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977020,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977020,22:47:00,22:47:00,6024,21,,,,8707.87,
7977020,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977020,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977020,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977030,22:26:00,22:26:00,6588,1,,,1,0,
7977030,22:26:58,22:26:58,9517,2,,,,313.61,0
7977030,22:27:38,22:27:38,7398,3,,,,529.96,0
7977030,22:28:37,22:28:37,8246,4,,,,765.59,0
7977030,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977030,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977030,22:35:00,22:35:00,9515,7,,,,2849.19,
7977030,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977030,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977030,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977030,22:41:00,22:41:00,10346,11,,,,5458.54,
7977030,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977030,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977030,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977030,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977030,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977030,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977030,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977030,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977030,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977030,22:47:00,22:47:00,6024,21,,,,8707.87,
7977030,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977030,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977030,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977040,22:26:00,22:26:00,6588,1,,,1,0,
7977040,22:26:58,22:26:58,9517,2,,,,313.61,0
7977040,22:27:38,22:27:38,7398,3,,,,529.96,0
7977040,22:28:37,22:28:37,8246,4,,,,765.59,0
7977040,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977040,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977040,22:35:00,22:35:00,9515,7,,,,2849.19,
7977040,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977040,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977040,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977040,22:41:00,22:41:00,10346,11,,,,5458.54,
7977040,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977040,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977040,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977040,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977040,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977040,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977040,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977040,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977040,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977040,22:47:00,22:47:00,6024,21,,,,8707.87,
7977040,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977040,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977040,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977050,22:26:00,22:26:00,6588,1,,,1,0,
7977050,22:26:58,22:26:58,9517,2,,,,313.61,0
7977050,22:27:38,22:27:38,7398,3,,,,529.96,0
7977050,22:28:37,22:28:37,8246,4,,,,765.59,0
7977050,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977050,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977050,22:35:00,22:35:00,9515,7,,,,2849.19,
7977050,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977050,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977050,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977050,22:41:00,22:41:00,10346,11,,,,5458.54,
7977050,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977050,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977050,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977050,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977050,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977050,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977050,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977050,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977050,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977050,22:47:00,22:47:00,6024,21,,,,8707.87,
7977050,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977050,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977050,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977060,22:26:00,22:26:00,6588,1,,,1,0,
7977060,22:26:58,22:26:58,9517,2,,,,313.61,0
7977060,22:27:38,22:27:38,7398,3,,,,529.96,0
7977060,22:28:37,22:28:37,8246,4,,,,765.59,0
7977060,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977060,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977060,22:35:00,22:35:00,9515,7,,,,2849.19,
7977060,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977060,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977060,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977060,22:41:00,22:41:00,10346,11,,,,5458.54,
7977060,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977060,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977060,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977060,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977060,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977060,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977060,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977060,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977060,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977060,22:47:00,22:47:00,6024,21,,,,8707.87,
7977060,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977060,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977060,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977080,22:26:00,22:26:00,6588,1,,,1,0,
7977080,22:26:58,22:26:58,9517,2,,,,313.61,0
7977080,22:27:38,22:27:38,7398,3,,,,529.96,0
7977080,22:28:37,22:28:37,8246,4,,,,765.59,0
7977080,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977080,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977080,22:35:00,22:35:00,9515,7,,,,2849.19,
7977080,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977080,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977080,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977080,22:41:00,22:41:00,10346,11,,,,5458.54,
7977080,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977080,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977080,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977080,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977080,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977080,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977080,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977080,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977080,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977080,22:47:00,22:47:00,6024,21,,,,8707.87,
7977080,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977080,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977080,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977090,22:26:00,22:26:00,6588,1,,,1,0,
7977090,22:26:58,22:26:58,9517,2,,,,313.61,0
7977090,22:27:38,22:27:38,7398,3,,,,529.96,0
7977090,22:28:37,22:28:37,8246,4,,,,765.59,0
7977090,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977090,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977090,22:35:00,22:35:00,9515,7,,,,2849.19,
7977090,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977090,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977090,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977090,22:41:00,22:41:00,10346,11,,,,5458.54,
7977090,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977090,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977090,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977090,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977090,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977090,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977090,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977090,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977090,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977090,22:47:00,22:47:00,6024,21,,,,8707.87,
7977090,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977090,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977090,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977100,22:26:00,22:26:00,6588,1,,,1,0,
7977100,22:26:58,22:26:58,9517,2,,,,313.61,0
7977100,22:27:38,22:27:38,7398,3,,,,529.96,0
7977100,22:28:37,22:28:37,8246,4,,,,765.59,0
7977100,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977100,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977100,22:35:00,22:35:00,9515,7,,,,2849.19,
7977100,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977100,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977100,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977100,22:41:00,22:41:00,10346,11,,,,5458.54,
7977100,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977100,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977100,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977100,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977100,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977100,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977100,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977100,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977100,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977100,22:47:00,22:47:00,6024,21,,,,8707.87,
7977100,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977100,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977100,22:52:00,22:52:00,10571,24,,1,,11158.34,
7977130,22:26:00,22:26:00,6588,1,,,1,0,
7977130,22:26:58,22:26:58,9517,2,,,,313.61,0
7977130,22:27:38,22:27:38,7398,3,,,,529.96,0
7977130,22:28:37,22:28:37,8246,4,,,,765.59,0
7977130,22:30:36,22:30:36,8597,5,,,,1352.25,0
7977130,22:32:58,22:32:58,8596,6,,,,2086.68,0
7977130,22:35:00,22:35:00,9515,7,,,,2849.19,
7977130,22:36:28,22:36:28,8524,8,,,,3585.93,0
7977130,22:37:27,22:37:27,8525,9,,,,3994.09,0
7977130,22:39:30,22:39:30,10561,10,,,,4820.08,0
7977130,22:41:00,22:41:00,10346,11,,,,5458.54,
7977130,22:41:22,22:41:22,10558,12,,,,5634.4,0
7977130,22:41:57,22:41:57,10559,13,,,,6004.48,0
7977130,22:42:51,22:42:51,10565,14,,,,6536.02,0
7977130,22:42:58,22:42:58,9757,15,,,,6590.82,0
7977130,22:43:34,22:43:34,10563,16,,,,6948.33,0
7977130,22:43:57,22:43:57,6022,17,,,,7116.27,0
7977130,22:44:43,22:44:43,3265,18,,,,7562.97,0
7977130,22:45:08,22:45:08,3266,19,,,,7781.51,0
7977130,22:45:50,22:45:50,6023,20,,,,8087.38,0
7977130,22:47:00,22:47:00,6024,21,,,,8707.87,
7977130,22:47:19,22:47:19,6025,22,,,,8854.22,0
7977130,22:48:08,22:48:08,6026,23,,,,9233.61,0
7977130,22:52:00,22:52:00,10571,24,,1,,11158.34,
8023070,14:30:00,14:30:00,6588,1,,,1,0,
8023070,14:30:45,14:30:45,9517,2,,,,313.61,0
8023070,14:31:16,14:31:16,7398,3,,,,529.96,0
8023070,14:32:02,14:32:02,8246,4,,,,765.59,0
8023070,14:33:34,14:33:34,8597,5,,,,1352.25,0
8023070,14:35:25,14:35:25,8596,6,,,,2086.68,0
8023070,14:37:00,14:37:00,9515,7,,,,2849.19,
8023070,14:38:13,14:38:13,8524,8,,,,3585.93,0
8023070,14:39:02,14:39:02,8525,9,,,,3994.09,0
8023070,14:40:45,14:40:45,10561,10,,,,4820.08,0
8023070,14:42:00,14:42:00,10346,11,,,,5458.54,
8023070,14:42:22,14:42:22,10558,12,,,,5634.4,0
8023070,14:42:57,14:42:57,10559,13,,,,6004.48,0
8023070,14:43:51,14:43:51,10565,14,,,,6536.02,0
8023070,14:43:58,14:43:58,9757,15,,,,6590.82,0
8023070,14:44:34,14:44:34,10563,16,,,,6948.33,0
8023070,14:44:57,14:44:57,6022,17,,,,7116.27,0
8023070,14:45:43,14:45:43,3265,18,,,,7562.97,0
8023070,14:46:08,14:46:08,3266,19,,,,7781.51,0
8023070,14:46:50,14:46:50,6023,20,,,,8087.38,0
8023070,14:48:00,14:48:00,6024,21,,,,8707.87,
8023070,14:48:27,14:48:27,6025,22,,,,8854.22,0
8023070,14:49:36,14:49:36,6026,23,,,,9233.61,0
8023070,14:55:00,14:55:00,10571,24,,1,,11158.34,
8023110,14:30:00,14:30:00,6588,1,,,1,0,
8023110,14:30:45,14:30:45,9517,2,,,,313.61,0
8023110,14:31:16,14:31:16,7398,3,,,,529.96,0
8023110,14:32:02,14:32:02,8246,4,,,,765.59,0
8023110,14:33:34,14:33:34,8597,5,,,,1352.25,0
8023110,14:35:25,14:35:25,8596,6,,,,2086.68,0
8023110,14:37:00,14:37:00,9515,7,,,,2849.19,
8023110,14:38:13,14:38:13,8524,8,,,,3585.93,0
8023110,14:39:02,14:39:02,8525,9,,,,3994.09,0
8023110,14:40:45,14:40:45,10561,10,,,,4820.08,0
8023110,14:42:00,14:42:00,10346,11,,,,5458.54,
8023110,14:42:22,14:42:22,10558,12,,,,5634.4,0
8023110,14:42:57,14:42:57,10559,13,,,,6004.48,0
8023110,14:43:51,14:43:51,10565,14,,,,6536.02,0
8023110,14:43:58,14:43:58,9757,15,,,,6590.82,0
8023110,14:44:34,14:44:34,10563,16,,,,6948.33,0
8023110,14:44:57,14:44:57,6022,17,,,,7116.27,0
8023110,14:45:43,14:45:43,3265,18,,,,7562.97,0
8023110,14:46:08,14:46:08,3266,19,,,,7781.51,0
8023110,14:46:50,14:46:50,6023,20,,,,8087.38,0
8023110,14:48:00,14:48:00,6024,21,,,,8707.87,
8023110,14:48:27,14:48:27,6025,22,,,,8854.22,0
8023110,14:49:36,14:49:36,6026,23,,,,9233.61,0
8023110,14:55:00,14:55:00,10571,24,,1,,11158.34,
8171010,06:27:00,06:27:00,6588,1,,,1,0,
8171010,06:27:45,06:27:45,9517,2,,,,313.61,0
8171010,06:28:16,06:28:16,7398,3,,,,529.96,0
8171010,06:29:02,06:29:02,8246,4,,,,765.59,0
8171010,06:30:34,06:30:34,8597,5,,,,1352.25,0
8171010,06:32:25,06:32:25,8596,6,,,,2086.68,0
8171010,06:34:00,06:34:00,9515,7,,,,2849.19,
8171010,06:34:58,06:34:58,8524,8,,,,3585.93,0
8171010,06:35:38,06:35:38,8525,9,,,,3994.09,0
8171010,06:37:00,06:37:00,10561,10,,,,4820.08,0
8171010,06:38:00,06:38:00,10346,11,,,,5458.54,
8171010,06:38:18,06:38:18,10558,12,,,,5634.4,0
8171010,06:38:47,06:38:47,10559,13,,,,6004.48,0
8171010,06:39:33,06:39:33,10565,14,,,,6536.02,0
8171010,06:39:38,06:39:38,9757,15,,,,6590.82,0
8171010,06:40:09,06:40:09,10563,16,,,,6948.33,0
8171010,06:40:27,06:40:27,6022,17,,,,7116.27,0
8171010,06:41:06,06:41:06,3265,18,,,,7562.97,0
8171010,06:41:26,06:41:26,3266,19,,,,7781.51,0
8171010,06:42:01,06:42:01,6023,20,,,,8087.38,0
8171010,06:43:00,06:43:00,6024,21,,,,8707.87,
8171010,06:43:23,06:43:23,6025,22,,,,8854.22,0
8171010,06:44:22,06:44:22,6026,23,,,,9233.61,0
8171010,06:49:00,06:49:00,10571,24,,1,,11158.34,
8171120,06:27:00,06:27:00,6588,1,,,1,0,
8171120,06:27:45,06:27:45,9517,2,,,,313.61,0
8171120,06:28:16,06:28:16,7398,3,,,,529.96,0
8171120,06:29:02,06:29:02,8246,4,,,,765.59,0
8171120,06:30:34,06:30:34,8597,5,,,,1352.25,0
8171120,06:32:25,06:32:25,8596,6,,,,2086.68,0
8171120,06:34:00,06:34:00,9515,7,,,,2849.19,
8171120,06:34:58,06:34:58,8524,8,,,,3585.93,0
8171120,06:35:38,06:35:38,8525,9,,,,3994.09,0
8171120,06:37:00,06:37:00,10561,10,,,,4820.08,0
8171120,06:38:00,06:38:00,10346,11,,,,5458.54,
8171120,06:38:18,06:38:18,10558,12,,,,5634.4,0
8171120,06:38:47,06:38:47,10559,13,,,,6004.48,0
8171120,06:39:33,06:39:33,10565,14,,,,6536.02,0
8171120,06:39:38,06:39:38,9757,15,,,,6590.82,0
8171120,06:40:09,06:40:09,10563,16,,,,6948.33,0
8171120,06:40:27,06:40:27,6022,17,,,,7116.27,0
8171120,06:41:06,06:41:06,3265,18,,,,7562.97,0
8171120,06:41:26,06:41:26,3266,19,,,,7781.51,0
8171120,06:42:01,06:42:01,6023,20,,,,8087.38,0
8171120,06:43:00,06:43:00,6024,21,,,,8707.87,
8171120,06:43:23,06:43:23,6025,22,,,,8854.22,0
8171120,06:44:22,06:44:22,6026,23,,,,9233.61,0
8171120,06:49:00,06:49:00,10571,24,,1,,11158.34,
8171140,06:27:00,06:27:00,6588,1,,,1,0,
8171140,06:27:45,06:27:45,9517,2,,,,313.61,0
8171140,06:28:16,06:28:16,7398,3,,,,529.96,0
8171140,06:29:02,06:29:02,8246,4,,,,765.59,0
8171140,06:30:34,06:30:34,8597,5,,,,1352.25,0
8171140,06:32:25,06:32:25,8596,6,,,,2086.68,0
8171140,06:34:00,06:34:00,9515,7,,,,2849.19,
8171140,06:34:58,06:34:58,8524,8,,,,3585.93,0
8171140,06:35:38,06:35:38,8525,9,,,,3994.09,0
8171140,06:37:00,06:37:00,10561,10,,,,4820.08,0
8171140,06:38:00,06:38:00,10346,11,,,,5458.54,
8171140,06:38:18,06:38:18,10558,12,,,,5634.4,0
8171140,06:38:47,06:38:47,10559,13,,,,6004.48,0
8171140,06:39:33,06:39:33,10565,14,,,,6536.02,0
8171140,06:39:38,06:39:38,9757,15,,,,6590.82,0
8171140,06:40:09,06:40:09,10563,16,,,,6948.33,0
8171140,06:40:27,06:40:27,6022,17,,,,7116.27,0
8171140,06:41:06,06:41:06,3265,18,,,,7562.97,0
8171140,06:41:26,06:41:26,3266,19,,,,7781.51,0
8171140,06:42:01,06:42:01,6023,20,,,,8087.38,0
8171140,06:43:00,06:43:00,6024,21,,,,8707.87,
8171140,06:43:23,06:43:23,6025,22,,,,8854.22,0
8171140,06:44:22,06:44:22,6026,23,,,,9233.61,0
8171140,06:49:00,06:49:00,10571,24,,1,,11158.34,
8248070,11:30:00,11:30:00,6588,1,,,1,0,
8248070,11:30:45,11:30:45,9517,2,,,,313.61,0
8248070,11:31:16,11:31:16,7398,3,,,,529.96,0
8248070,11:32:02,11:32:02,8246,4,,,,765.59,0
8248070,11:33:34,11:33:34,8597,5,,,,1352.25,0
8248070,11:35:25,11:35:25,8596,6,,,,2086.68,0
8248070,11:37:00,11:37:00,9515,7,,,,2849.19,
8248070,11:38:13,11:38:13,8524,8,,,,3585.93,0
8248070,11:39:02,11:39:02,8525,9,,,,3994.09,0
8248070,11:40:45,11:40:45,10561,10,,,,4820.08,0
8248070,11:42:00,11:42:00,10346,11,,,,5458.54,
8248070,11:42:18,11:42:18,10558,12,,,,5634.4,0
8248070,11:42:47,11:42:47,10559,13,,,,6004.48,0
8248070,11:43:33,11:43:33,10565,14,,,,6536.02,0
8248070,11:43:38,11:43:38,9757,15,,,,6590.82,0
8248070,11:44:09,11:44:09,10563,16,,,,6948.33,0
8248070,11:44:27,11:44:27,6022,17,,,,7116.27,0
8248070,11:45:06,11:45:06,3265,18,,,,7562.97,0
8248070,11:45:26,11:45:26,3266,19,,,,7781.51,0
8248070,11:46:01,11:46:01,6023,20,,,,8087.38,0
8248070,11:47:00,11:47:00,6024,21,,,,8707.87,
8248070,11:47:27,11:47:27,6025,22,,,,8854.22,0
8248070,11:48:36,11:48:36,6026,23,,,,9233.61,0
8248070,11:54:00,11:54:00,10571,24,,1,,11158.34,
8248110,11:30:00,11:30:00,6588,1,,,1,0,
8248110,11:30:45,11:30:45,9517,2,,,,313.61,0
8248110,11:31:16,11:31:16,7398,3,,,,529.96,0
8248110,11:32:02,11:32:02,8246,4,,,,765.59,0
8248110,11:33:34,11:33:34,8597,5,,,,1352.25,0
8248110,11:35:25,11:35:25,8596,6,,,,2086.68,0
8248110,11:37:00,11:37:00,9515,7,,,,2849.19,
8248110,11:38:13,11:38:13,8524,8,,,,3585.93,0
8248110,11:39:02,11:39:02,8525,9,,,,3994.09,0
8248110,11:40:45,11:40:45,10561,10,,,,4820.08,0
8248110,11:42:00,11:42:00,10346,11,,,,5458.54,
8248110,11:42:18,11:42:18,10558,12,,,,5634.4,0
8248110,11:42:47,11:42:47,10559,13,,,,6004.48,0
8248110,11:43:33,11:43:33,10565,14,,,,6536.02,0
8248110,11:43:38,11:43:38,9757,15,,,,6590.82,0
8248110,11:44:09,11:44:09,10563,16,,,,6948.33,0
8248110,11:44:27,11:44:27,6022,17,,,,7116.27,0
8248110,11:45:06,11:45:06,3265,18,,,,7562.97,0
8248110,11:45:26,11:45:26,3266,19,,,,7781.51,0
8248110,11:46:01,11:46:01,6023,20,,,,8087.38,0
8248110,11:47:00,11:47:00,6024,21,,,,8707.87,
8248110,11:47:27,11:47:27,6025,22,,,,8854.22,0
8248110,11:48:36,11:48:36,6026,23,,,,9233.61,0
8248110,11:54:00,11:54:00,10571,24,,1,,11158.34,
8639020,10:26:00,10:26:00,6588,1,,,1,0,
8639020,10:27:11,10:27:11,9517,2,,,,313.61,0
8639020,10:28:00,10:28:00,7398,3,,,,529.96,0
8639020,10:29:12,10:29:12,8246,4,,,,765.59,0
8639020,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639020,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639020,10:37:00,10:37:00,9515,7,,,,2849.19,
8639020,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639020,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639020,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639020,10:44:00,10:44:00,10346,11,,,,5458.54,
8639020,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639020,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639020,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639020,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639020,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639020,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639020,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639020,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639020,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639020,10:51:00,10:51:00,6024,21,,,,8707.87,
8639020,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639020,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639020,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639030,10:26:00,10:26:00,6588,1,,,1,0,
8639030,10:27:11,10:27:11,9517,2,,,,313.61,0
8639030,10:28:00,10:28:00,7398,3,,,,529.96,0
8639030,10:29:12,10:29:12,8246,4,,,,765.59,0
8639030,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639030,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639030,10:37:00,10:37:00,9515,7,,,,2849.19,
8639030,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639030,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639030,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639030,10:44:00,10:44:00,10346,11,,,,5458.54,
8639030,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639030,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639030,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639030,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639030,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639030,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639030,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639030,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639030,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639030,10:51:00,10:51:00,6024,21,,,,8707.87,
8639030,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639030,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639030,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639040,10:26:00,10:26:00,6588,1,,,1,0,
8639040,10:27:11,10:27:11,9517,2,,,,313.61,0
8639040,10:28:00,10:28:00,7398,3,,,,529.96,0
8639040,10:29:12,10:29:12,8246,4,,,,765.59,0
8639040,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639040,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639040,10:37:00,10:37:00,9515,7,,,,2849.19,
8639040,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639040,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639040,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639040,10:44:00,10:44:00,10346,11,,,,5458.54,
8639040,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639040,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639040,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639040,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639040,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639040,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639040,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639040,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639040,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639040,10:51:00,10:51:00,6024,21,,,,8707.87,
8639040,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639040,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639040,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639050,10:26:00,10:26:00,6588,1,,,1,0,
8639050,10:27:11,10:27:11,9517,2,,,,313.61,0
8639050,10:28:00,10:28:00,7398,3,,,,529.96,0
8639050,10:29:12,10:29:12,8246,4,,,,765.59,0
8639050,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639050,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639050,10:37:00,10:37:00,9515,7,,,,2849.19,
8639050,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639050,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639050,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639050,10:44:00,10:44:00,10346,11,,,,5458.54,
8639050,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639050,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639050,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639050,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639050,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639050,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639050,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639050,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639050,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639050,10:51:00,10:51:00,6024,21,,,,8707.87,
8639050,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639050,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639050,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639060,10:26:00,10:26:00,6588,1,,,1,0,
8639060,10:27:11,10:27:11,9517,2,,,,313.61,0
8639060,10:28:00,10:28:00,7398,3,,,,529.96,0
8639060,10:29:12,10:29:12,8246,4,,,,765.59,0
8639060,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639060,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639060,10:37:00,10:37:00,9515,7,,,,2849.19,
8639060,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639060,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639060,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639060,10:44:00,10:44:00,10346,11,,,,5458.54,
8639060,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639060,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639060,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639060,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639060,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639060,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639060,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639060,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639060,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639060,10:51:00,10:51:00,6024,21,,,,8707.87,
8639060,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639060,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639060,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639080,10:26:00,10:26:00,6588,1,,,1,0,
8639080,10:27:11,10:27:11,9517,2,,,,313.61,0
8639080,10:28:00,10:28:00,7398,3,,,,529.96,0
8639080,10:29:12,10:29:12,8246,4,,,,765.59,0
8639080,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639080,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639080,10:37:00,10:37:00,9515,7,,,,2849.19,
8639080,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639080,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639080,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639080,10:44:00,10:44:00,10346,11,,,,5458.54,
8639080,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639080,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639080,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639080,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639080,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639080,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639080,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639080,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639080,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639080,10:51:00,10:51:00,6024,21,,,,8707.87,
8639080,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639080,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639080,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639090,10:26:00,10:26:00,6588,1,,,1,0,
8639090,10:27:11,10:27:11,9517,2,,,,313.61,0
8639090,10:28:00,10:28:00,7398,3,,,,529.96,0
8639090,10:29:12,10:29:12,8246,4,,,,765.59,0
8639090,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639090,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639090,10:37:00,10:37:00,9515,7,,,,2849.19,
8639090,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639090,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639090,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639090,10:44:00,10:44:00,10346,11,,,,5458.54,
8639090,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639090,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639090,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639090,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639090,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639090,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639090,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639090,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639090,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639090,10:51:00,10:51:00,6024,21,,,,8707.87,
8639090,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639090,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639090,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639100,10:26:00,10:26:00,6588,1,,,1,0,
8639100,10:27:11,10:27:11,9517,2,,,,313.61,0
8639100,10:28:00,10:28:00,7398,3,,,,529.96,0
8639100,10:29:12,10:29:12,8246,4,,,,765.59,0
8639100,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639100,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639100,10:37:00,10:37:00,9515,7,,,,2849.19,
8639100,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639100,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639100,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639100,10:44:00,10:44:00,10346,11,,,,5458.54,
8639100,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639100,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639100,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639100,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639100,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639100,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639100,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639100,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639100,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639100,10:51:00,10:51:00,6024,21,,,,8707.87,
8639100,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639100,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639100,10:58:00,10:58:00,10571,24,,1,,11158.34,
8639130,10:26:00,10:26:00,6588,1,,,1,0,
8639130,10:27:11,10:27:11,9517,2,,,,313.61,0
8639130,10:28:00,10:28:00,7398,3,,,,529.96,0
8639130,10:29:12,10:29:12,8246,4,,,,765.59,0
8639130,10:31:37,10:31:37,8597,5,,,,1352.25,0
8639130,10:34:31,10:34:31,8596,6,,,,2086.68,0
8639130,10:37:00,10:37:00,9515,7,,,,2849.19,
8639130,10:38:42,10:38:42,8524,8,,,,3585.93,0
8639130,10:39:52,10:39:52,8525,9,,,,3994.09,0
8639130,10:42:15,10:42:15,10561,10,,,,4820.08,0
8639130,10:44:00,10:44:00,10346,11,,,,5458.54,
8639130,10:44:26,10:44:26,10558,12,,,,5634.4,0
8639130,10:45:06,10:45:06,10559,13,,,,6004.48,0
8639130,10:46:10,10:46:10,10565,14,,,,6536.02,0
8639130,10:46:18,10:46:18,9757,15,,,,6590.82,0
8639130,10:47:00,10:47:00,10563,16,,,,6948.33,0
8639130,10:47:26,10:47:26,6022,17,,,,7116.27,0
8639130,10:48:20,10:48:20,3265,18,,,,7562.97,0
8639130,10:48:49,10:48:49,3266,19,,,,7781.51,0
8639130,10:49:38,10:49:38,6023,20,,,,8087.38,0
8639130,10:51:00,10:51:00,6024,21,,,,8707.87,
8639130,10:51:27,10:51:27,6025,22,,,,8854.22,0
8639130,10:52:36,10:52:36,6026,23,,,,9233.61,0
8639130,10:58:00,10:58:00,10571,24,,1,,11158.34,
8833020,11:26:00,11:26:00,6588,1,,,1,0,
8833020,11:27:11,11:27:11,9517,2,,,,313.61,0
8833020,11:28:00,11:28:00,7398,3,,,,529.96,0
8833020,11:29:12,11:29:12,8246,4,,,,765.59,0
8833020,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833020,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833020,11:37:00,11:37:00,9515,7,,,,2849.19,
8833020,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833020,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833020,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833020,11:44:00,11:44:00,10346,11,,,,5458.54,
8833020,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833020,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833020,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833020,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833020,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833020,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833020,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833020,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833020,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833020,11:51:00,11:51:00,6024,21,,,,8707.87,
8833020,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833020,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833020,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833030,11:26:00,11:26:00,6588,1,,,1,0,
8833030,11:27:11,11:27:11,9517,2,,,,313.61,0
8833030,11:28:00,11:28:00,7398,3,,,,529.96,0
8833030,11:29:12,11:29:12,8246,4,,,,765.59,0
8833030,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833030,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833030,11:37:00,11:37:00,9515,7,,,,2849.19,
8833030,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833030,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833030,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833030,11:44:00,11:44:00,10346,11,,,,5458.54,
8833030,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833030,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833030,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833030,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833030,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833030,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833030,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833030,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833030,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833030,11:51:00,11:51:00,6024,21,,,,8707.87,
8833030,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833030,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833030,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833040,11:26:00,11:26:00,6588,1,,,1,0,
8833040,11:27:11,11:27:11,9517,2,,,,313.61,0
8833040,11:28:00,11:28:00,7398,3,,,,529.96,0
8833040,11:29:12,11:29:12,8246,4,,,,765.59,0
8833040,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833040,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833040,11:37:00,11:37:00,9515,7,,,,2849.19,
8833040,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833040,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833040,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833040,11:44:00,11:44:00,10346,11,,,,5458.54,
8833040,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833040,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833040,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833040,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833040,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833040,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833040,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833040,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833040,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833040,11:51:00,11:51:00,6024,21,,,,8707.87,
8833040,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833040,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833040,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833050,11:26:00,11:26:00,6588,1,,,1,0,
8833050,11:27:11,11:27:11,9517,2,,,,313.61,0
8833050,11:28:00,11:28:00,7398,3,,,,529.96,0
8833050,11:29:12,11:29:12,8246,4,,,,765.59,0
8833050,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833050,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833050,11:37:00,11:37:00,9515,7,,,,2849.19,
8833050,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833050,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833050,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833050,11:44:00,11:44:00,10346,11,,,,5458.54,
8833050,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833050,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833050,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833050,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833050,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833050,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833050,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833050,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833050,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833050,11:51:00,11:51:00,6024,21,,,,8707.87,
8833050,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833050,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833050,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833060,11:26:00,11:26:00,6588,1,,,1,0,
8833060,11:27:11,11:27:11,9517,2,,,,313.61,0
8833060,11:28:00,11:28:00,7398,3,,,,529.96,0
8833060,11:29:12,11:29:12,8246,4,,,,765.59,0
8833060,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833060,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833060,11:37:00,11:37:00,9515,7,,,,2849.19,
8833060,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833060,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833060,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833060,11:44:00,11:44:00,10346,11,,,,5458.54,
8833060,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833060,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833060,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833060,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833060,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833060,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833060,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833060,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833060,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833060,11:51:00,11:51:00,6024,21,,,,8707.87,
8833060,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833060,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833060,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833080,11:26:00,11:26:00,6588,1,,,1,0,
8833080,11:27:11,11:27:11,9517,2,,,,313.61,0
8833080,11:28:00,11:28:00,7398,3,,,,529.96,0
8833080,11:29:12,11:29:12,8246,4,,,,765.59,0
8833080,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833080,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833080,11:37:00,11:37:00,9515,7,,,,2849.19,
8833080,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833080,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833080,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833080,11:44:00,11:44:00,10346,11,,,,5458.54,
8833080,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833080,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833080,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833080,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833080,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833080,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833080,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833080,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833080,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833080,11:51:00,11:51:00,6024,21,,,,8707.87,
8833080,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833080,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833080,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833090,11:26:00,11:26:00,6588,1,,,1,0,
8833090,11:27:11,11:27:11,9517,2,,,,313.61,0
8833090,11:28:00,11:28:00,7398,3,,,,529.96,0
8833090,11:29:12,11:29:12,8246,4,,,,765.59,0
8833090,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833090,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833090,11:37:00,11:37:00,9515,7,,,,2849.19,
8833090,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833090,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833090,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833090,11:44:00,11:44:00,10346,11,,,,5458.54,
8833090,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833090,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833090,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833090,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833090,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833090,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833090,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833090,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833090,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833090,11:51:00,11:51:00,6024,21,,,,8707.87,
8833090,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833090,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833090,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833100,11:26:00,11:26:00,6588,1,,,1,0,
8833100,11:27:11,11:27:11,9517,2,,,,313.61,0
8833100,11:28:00,11:28:00,7398,3,,,,529.96,0
8833100,11:29:12,11:29:12,8246,4,,,,765.59,0
8833100,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833100,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833100,11:37:00,11:37:00,9515,7,,,,2849.19,
8833100,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833100,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833100,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833100,11:44:00,11:44:00,10346,11,,,,5458.54,
8833100,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833100,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833100,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833100,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833100,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833100,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833100,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833100,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833100,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833100,11:51:00,11:51:00,6024,21,,,,8707.87,
8833100,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833100,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833100,11:58:00,11:58:00,10571,24,,1,,11158.34,
8833130,11:26:00,11:26:00,6588,1,,,1,0,
8833130,11:27:11,11:27:11,9517,2,,,,313.61,0
8833130,11:28:00,11:28:00,7398,3,,,,529.96,0
8833130,11:29:12,11:29:12,8246,4,,,,765.59,0
8833130,11:31:37,11:31:37,8597,5,,,,1352.25,0
8833130,11:34:31,11:34:31,8596,6,,,,2086.68,0
8833130,11:37:00,11:37:00,9515,7,,,,2849.19,
8833130,11:38:42,11:38:42,8524,8,,,,3585.93,0
8833130,11:39:52,11:39:52,8525,9,,,,3994.09,0
8833130,11:42:15,11:42:15,10561,10,,,,4820.08,0
8833130,11:44:00,11:44:00,10346,11,,,,5458.54,
8833130,11:44:26,11:44:26,10558,12,,,,5634.4,0
8833130,11:45:06,11:45:06,10559,13,,,,6004.48,0
8833130,11:46:10,11:46:10,10565,14,,,,6536.02,0
8833130,11:46:18,11:46:18,9757,15,,,,6590.82,0
8833130,11:47:00,11:47:00,10563,16,,,,6948.33,0
8833130,11:47:26,11:47:26,6022,17,,,,7116.27,0
8833130,11:48:20,11:48:20,3265,18,,,,7562.97,0
8833130,11:48:49,11:48:49,3266,19,,,,7781.51,0
8833130,11:49:38,11:49:38,6023,20,,,,8087.38,0
8833130,11:51:00,11:51:00,6024,21,,,,8707.87,
8833130,11:51:27,11:51:27,6025,22,,,,8854.22,0
8833130,11:52:36,11:52:36,6026,23,,,,9233.61,0
8833130,11:58:00,11:58:00,10571,24,,1,,11158.34,
9047020,12:56:00,12:56:00,6588,1,,,1,0,
9047020,12:57:11,12:57:11,9517,2,,,,313.61,0
9047020,12:58:00,12:58:00,7398,3,,,,529.96,0
9047020,12:59:12,12:59:12,8246,4,,,,765.59,0
9047020,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047020,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047020,13:07:00,13:07:00,9515,7,,,,2849.19,
9047020,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047020,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047020,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047020,13:14:00,13:14:00,10346,11,,,,5458.54,
9047020,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047020,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047020,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047020,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047020,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047020,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047020,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047020,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047020,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047020,13:21:00,13:21:00,6024,21,,,,8707.87,
9047020,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047020,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047020,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047030,12:56:00,12:56:00,6588,1,,,1,0,
9047030,12:57:11,12:57:11,9517,2,,,,313.61,0
9047030,12:58:00,12:58:00,7398,3,,,,529.96,0
9047030,12:59:12,12:59:12,8246,4,,,,765.59,0
9047030,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047030,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047030,13:07:00,13:07:00,9515,7,,,,2849.19,
9047030,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047030,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047030,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047030,13:14:00,13:14:00,10346,11,,,,5458.54,
9047030,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047030,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047030,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047030,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047030,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047030,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047030,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047030,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047030,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047030,13:21:00,13:21:00,6024,21,,,,8707.87,
9047030,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047030,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047030,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047040,12:56:00,12:56:00,6588,1,,,1,0,
9047040,12:57:11,12:57:11,9517,2,,,,313.61,0
9047040,12:58:00,12:58:00,7398,3,,,,529.96,0
9047040,12:59:12,12:59:12,8246,4,,,,765.59,0
9047040,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047040,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047040,13:07:00,13:07:00,9515,7,,,,2849.19,
9047040,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047040,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047040,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047040,13:14:00,13:14:00,10346,11,,,,5458.54,
9047040,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047040,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047040,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047040,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047040,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047040,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047040,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047040,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047040,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047040,13:21:00,13:21:00,6024,21,,,,8707.87,
9047040,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047040,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047040,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047050,12:56:00,12:56:00,6588,1,,,1,0,
9047050,12:57:11,12:57:11,9517,2,,,,313.61,0
9047050,12:58:00,12:58:00,7398,3,,,,529.96,0
9047050,12:59:12,12:59:12,8246,4,,,,765.59,0
9047050,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047050,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047050,13:07:00,13:07:00,9515,7,,,,2849.19,
9047050,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047050,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047050,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047050,13:14:00,13:14:00,10346,11,,,,5458.54,
9047050,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047050,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047050,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047050,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047050,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047050,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047050,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047050,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047050,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047050,13:21:00,13:21:00,6024,21,,,,8707.87,
9047050,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047050,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047050,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047060,12:56:00,12:56:00,6588,1,,,1,0,
9047060,12:57:11,12:57:11,9517,2,,,,313.61,0
9047060,12:58:00,12:58:00,7398,3,,,,529.96,0
9047060,12:59:12,12:59:12,8246,4,,,,765.59,0
9047060,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047060,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047060,13:07:00,13:07:00,9515,7,,,,2849.19,
9047060,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047060,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047060,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047060,13:14:00,13:14:00,10346,11,,,,5458.54,
9047060,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047060,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047060,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047060,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047060,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047060,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047060,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047060,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047060,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047060,13:21:00,13:21:00,6024,21,,,,8707.87,
9047060,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047060,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047060,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047080,12:56:00,12:56:00,6588,1,,,1,0,
9047080,12:57:11,12:57:11,9517,2,,,,313.61,0
9047080,12:58:00,12:58:00,7398,3,,,,529.96,0
9047080,12:59:12,12:59:12,8246,4,,,,765.59,0
9047080,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047080,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047080,13:07:00,13:07:00,9515,7,,,,2849.19,
9047080,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047080,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047080,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047080,13:14:00,13:14:00,10346,11,,,,5458.54,
9047080,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047080,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047080,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047080,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047080,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047080,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047080,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047080,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047080,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047080,13:21:00,13:21:00,6024,21,,,,8707.87,
9047080,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047080,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047080,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047090,12:56:00,12:56:00,6588,1,,,1,0,
9047090,12:57:11,12:57:11,9517,2,,,,313.61,0
9047090,12:58:00,12:58:00,7398,3,,,,529.96,0
9047090,12:59:12,12:59:12,8246,4,,,,765.59,0
9047090,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047090,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047090,13:07:00,13:07:00,9515,7,,,,2849.19,
9047090,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047090,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047090,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047090,13:14:00,13:14:00,10346,11,,,,5458.54,
9047090,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047090,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047090,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047090,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047090,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047090,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047090,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047090,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047090,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047090,13:21:00,13:21:00,6024,21,,,,8707.87,
9047090,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047090,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047090,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047100,12:56:00,12:56:00,6588,1,,,1,0,
9047100,12:57:11,12:57:11,9517,2,,,,313.61,0
9047100,12:58:00,12:58:00,7398,3,,,,529.96,0
9047100,12:59:12,12:59:12,8246,4,,,,765.59,0
9047100,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047100,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047100,13:07:00,13:07:00,9515,7,,,,2849.19,
9047100,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047100,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047100,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047100,13:14:00,13:14:00,10346,11,,,,5458.54,
9047100,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047100,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047100,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047100,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047100,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047100,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047100,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047100,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047100,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047100,13:21:00,13:21:00,6024,21,,,,8707.87,
9047100,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047100,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047100,13:28:00,13:28:00,10571,24,,1,,11158.34,
9047130,12:56:00,12:56:00,6588,1,,,1,0,
9047130,12:57:11,12:57:11,9517,2,,,,313.61,0
9047130,12:58:00,12:58:00,7398,3,,,,529.96,0
9047130,12:59:12,12:59:12,8246,4,,,,765.59,0
9047130,13:01:37,13:01:37,8597,5,,,,1352.25,0
9047130,13:04:31,13:04:31,8596,6,,,,2086.68,0
9047130,13:07:00,13:07:00,9515,7,,,,2849.19,
9047130,13:08:42,13:08:42,8524,8,,,,3585.93,0
9047130,13:09:52,13:09:52,8525,9,,,,3994.09,0
9047130,13:12:15,13:12:15,10561,10,,,,4820.08,0
9047130,13:14:00,13:14:00,10346,11,,,,5458.54,
9047130,13:14:26,13:14:26,10558,12,,,,5634.4,0
9047130,13:15:06,13:15:06,10559,13,,,,6004.48,0
9047130,13:16:10,13:16:10,10565,14,,,,6536.02,0
9047130,13:16:18,13:16:18,9757,15,,,,6590.82,0
9047130,13:17:00,13:17:00,10563,16,,,,6948.33,0
9047130,13:17:26,13:17:26,6022,17,,,,7116.27,0
9047130,13:18:20,13:18:20,3265,18,,,,7562.97,0
9047130,13:18:49,13:18:49,3266,19,,,,7781.51,0
9047130,13:19:38,13:19:38,6023,20,,,,8087.38,0
9047130,13:21:00,13:21:00,6024,21,,,,8707.87,
9047130,13:21:27,13:21:27,6025,22,,,,8854.22,0
9047130,13:22:36,13:22:36,6026,23,,,,9233.61,0
9047130,13:28:00,13:28:00,10571,24,,1,,11158.34,
9166010,21:07:00,21:07:00,6588,1,,,1,0,
9166010,21:07:45,21:07:45,9517,2,,,,313.61,0
9166010,21:08:16,21:08:16,7398,3,,,,529.96,0
9166010,21:09:02,21:09:02,8246,4,,,,765.59,0
9166010,21:10:34,21:10:34,8597,5,,,,1352.25,0
9166010,21:12:25,21:12:25,8596,6,,,,2086.68,0
9166010,21:14:00,21:14:00,9515,7,,,,2849.19,
9166010,21:14:58,21:14:58,8524,8,,,,3585.93,0
9166010,21:15:38,21:15:38,8525,9,,,,3994.09,0
9166010,21:17:00,21:17:00,10561,10,,,,4820.08,0
9166010,21:18:00,21:18:00,10346,11,,,,5458.54,
9166010,21:18:18,21:18:18,10558,12,,,,5634.4,0
9166010,21:18:47,21:18:47,10559,13,,,,6004.48,0
9166010,21:19:33,21:19:33,10565,14,,,,6536.02,0
9166010,21:19:38,21:19:38,9757,15,,,,6590.82,0
9166010,21:20:09,21:20:09,10563,16,,,,6948.33,0
9166010,21:20:27,21:20:27,6022,17,,,,7116.27,0
9166010,21:21:06,21:21:06,3265,18,,,,7562.97,0
9166010,21:21:26,21:21:26,3266,19,,,,7781.51,0
9166010,21:22:01,21:22:01,6023,20,,,,8087.38,0
9166010,21:23:00,21:23:00,6024,21,,,,8707.87,
9166010,21:23:23,21:23:23,6025,22,,,,8854.22,0
9166010,21:24:22,21:24:22,6026,23,,,,9233.61,0
9166010,21:29:00,21:29:00,10571,24,,1,,11158.34,
9166120,21:07:00,21:07:00,6588,1,,,1,0,
9166120,21:07:45,21:07:45,9517,2,,,,313.61,0
9166120,21:08:16,21:08:16,7398,3,,,,529.96,0
9166120,21:09:02,21:09:02,8246,4,,,,765.59,0
9166120,21:10:34,21:10:34,8597,5,,,,1352.25,0
9166120,21:12:25,21:12:25,8596,6,,,,2086.68,0
9166120,21:14:00,21:14:00,9515,7,,,,2849.19,
9166120,21:14:58,21:14:58,8524,8,,,,3585.93,0
9166120,21:15:38,21:15:38,8525,9,,,,3994.09,0
9166120,21:17:00,21:17:00,10561,10,,,,4820.08,0
9166120,21:18:00,21:18:00,10346,11,,,,5458.54,
9166120,21:18:18,21:18:18,10558,12,,,,5634.4,0
9166120,21:18:47,21:18:47,10559,13,,,,6004.48,0
9166120,21:19:33,21:19:33,10565,14,,,,6536.02,0
9166120,21:19:38,21:19:38,9757,15,,,,6590.82,0
9166120,21:20:09,21:20:09,10563,16,,,,6948.33,0
9166120,21:20:27,21:20:27,6022,17,,,,7116.27,0
9166120,21:21:06,21:21:06,3265,18,,,,7562.97,0
9166120,21:21:26,21:21:26,3266,19,,,,7781.51,0
9166120,21:22:01,21:22:01,6023,20,,,,8087.38,0
9166120,21:23:00,21:23:00,6024,21,,,,8707.87,
9166120,21:23:23,21:23:23,6025,22,,,,8854.22,0
9166120,21:24:22,21:24:22,6026,23,,,,9233.61,0
9166120,21:29:00,21:29:00,10571,24,,1,,11158.34,
9166140,21:07:00,21:07:00,6588,1,,,1,0,
9166140,21:07:45,21:07:45,9517,2,,,,313.61,0
9166140,21:08:16,21:08:16,7398,3,,,,529.96,0
9166140,21:09:02,21:09:02,8246,4,,,,765.59,0
9166140,21:10:34,21:10:34,8597,5,,,,1352.25,0
9166140,21:12:25,21:12:25,8596,6,,,,2086.68,0
9166140,21:14:00,21:14:00,9515,7,,,,2849.19,
9166140,21:14:58,21:14:58,8524,8,,,,3585.93,0
9166140,21:15:38,21:15:38,8525,9,,,,3994.09,0
9166140,21:17:00,21:17:00,10561,10,,,,4820.08,0
9166140,21:18:00,21:18:00,10346,11,,,,5458.54,
9166140,21:18:18,21:18:18,10558,12,,,,5634.4,0
9166140,21:18:47,21:18:47,10559,13,,,,6004.48,0
9166140,21:19:33,21:19:33,10565,14,,,,6536.02,0
9166140,21:19:38,21:19:38,9757,15,,,,6590.82,0
9166140,21:20:09,21:20:09,10563,16,,,,6948.33,0
9166140,21:20:27,21:20:27,6022,17,,,,7116.27,0
9166140,21:21:06,21:21:06,3265,18,,,,7562.97,0
9166140,21:21:26,21:21:26,3266,19,,,,7781.51,0
9166140,21:22:01,21:22:01,6023,20,,,,8087.38,0
9166140,21:23:00,21:23:00,6024,21,,,,8707.87,
9166140,21:23:23,21:23:23,6025,22,,,,8854.22,0
9166140,21:24:22,21:24:22,6026,23,,,,9233.61,0
9166140,21:29:00,21:29:00,10571,24,,1,,11158.34,
9204070,16:30:00,16:30:00,6588,1,,,1,0,
9204070,16:30:45,16:30:45,9517,2,,,,313.61,0
9204070,16:31:16,16:31:16,7398,3,,,,529.96,0
9204070,16:32:02,16:32:02,8246,4,,,,765.59,0
9204070,16:33:34,16:33:34,8597,5,,,,1352.25,0
9204070,16:35:25,16:35:25,8596,6,,,,2086.68,0
9204070,16:37:00,16:37:00,9515,7,,,,2849.19,
9204070,16:38:13,16:38:13,8524,8,,,,3585.93,0
9204070,16:39:02,16:39:02,8525,9,,,,3994.09,0
9204070,16:40:45,16:40:45,10561,10,,,,4820.08,0
9204070,16:42:00,16:42:00,10346,11,,,,5458.54,
9204070,16:42:22,16:42:22,10558,12,,,,5634.4,0
9204070,16:42:57,16:42:57,10559,13,,,,6004.48,0
9204070,16:43:51,16:43:51,10565,14,,,,6536.02,0
9204070,16:43:58,16:43:58,9757,15,,,,6590.82,0
9204070,16:44:34,16:44:34,10563,16,,,,6948.33,0
9204070,16:44:57,16:44:57,6022,17,,,,7116.27,0
9204070,16:45:43,16:45:43,3265,18,,,,7562.97,0
9204070,16:46:08,16:46:08,3266,19,,,,7781.51,0
9204070,16:46:50,16:46:50,6023,20,,,,8087.38,0
9204070,16:48:00,16:48:00,6024,21,,,,8707.87,
9204070,16:48:27,16:48:27,6025,22,,,,8854.22,0
9204070,16:49:36,16:49:36,6026,23,,,,9233.61,0
9204070,16:55:00,16:55:00,10571,24,,1,,11158.34,
9204110,16:30:00,16:30:00,6588,1,,,1,0,
9204110,16:30:45,16:30:45,9517,2,,,,313.61,0
9204110,16:31:16,16:31:16,7398,3,,,,529.96,0
9204110,16:32:02,16:32:02,8246,4,,,,765.59,0
9204110,16:33:34,16:33:34,8597,5,,,,1352.25,0
9204110,16:35:25,16:35:25,8596,6,,,,2086.68,0
9204110,16:37:00,16:37:00,9515,7,,,,2849.19,
9204110,16:38:13,16:38:13,8524,8,,,,3585.93,0
9204110,16:39:02,16:39:02,8525,9,,,,3994.09,0
9204110,16:40:45,16:40:45,10561,10,,,,4820.08,0
9204110,16:42:00,16:42:00,10346,11,,,,5458.54,
9204110,16:42:22,16:42:22,10558,12,,,,5634.4,0
9204110,16:42:57,16:42:57,10559,13,,,,6004.48,0
9204110,16:43:51,16:43:51,10565,14,,,,6536.02,0
9204110,16:43:58,16:43:58,9757,15,,,,6590.82,0
9204110,16:44:34,16:44:34,10563,16,,,,6948.33,0
9204110,16:44:57,16:44:57,6022,17,,,,7116.27,0
9204110,16:45:43,16:45:43,3265,18,,,,7562.97,0
9204110,16:46:08,16:46:08,3266,19,,,,7781.51,0
9204110,16:46:50,16:46:50,6023,20,,,,8087.38,0
9204110,16:48:00,16:48:00,6024,21,,,,8707.87,
9204110,16:48:27,16:48:27,6025,22,,,,8854.22,0
9204110,16:49:36,16:49:36,6026,23,,,,9233.61,0
9204110,16:55:00,16:55:00,10571,24,,1,,11158.34,
9313010,11:24:00,11:24:00,6588,1,,,1,0,
9313010,11:24:45,11:24:45,9517,2,,,,313.61,0
9313010,11:25:16,11:25:16,7398,3,,,,529.96,0
9313010,11:26:02,11:26:02,8246,4,,,,765.59,0
9313010,11:27:34,11:27:34,8597,5,,,,1352.25,0
9313010,11:29:25,11:29:25,8596,6,,,,2086.68,0
9313010,11:31:00,11:31:00,9515,7,,,,2849.19,
9313010,11:32:13,11:32:13,8524,8,,,,3585.93,0
9313010,11:33:02,11:33:02,8525,9,,,,3994.09,0
9313010,11:34:45,11:34:45,10561,10,,,,4820.08,0
9313010,11:36:00,11:36:00,10346,11,,,,5458.54,
9313010,11:36:18,11:36:18,10558,12,,,,5634.4,0
9313010,11:36:47,11:36:47,10559,13,,,,6004.48,0
9313010,11:37:33,11:37:33,10565,14,,,,6536.02,0
9313010,11:37:38,11:37:38,9757,15,,,,6590.82,0
9313010,11:38:09,11:38:09,10563,16,,,,6948.33,0
9313010,11:38:27,11:38:27,6022,17,,,,7116.27,0
9313010,11:39:06,11:39:06,3265,18,,,,7562.97,0
9313010,11:39:26,11:39:26,3266,19,,,,7781.51,0
9313010,11:40:01,11:40:01,6023,20,,,,8087.38,0
9313010,11:41:00,11:41:00,6024,21,,,,8707.87,
9313010,11:41:27,11:41:27,6025,22,,,,8854.22,0
9313010,11:42:36,11:42:36,6026,23,,,,9233.61,0
9313010,11:48:00,11:48:00,10571,24,,1,,11158.34,
9313120,11:24:00,11:24:00,6588,1,,,1,0,
9313120,11:24:45,11:24:45,9517,2,,,,313.61,0
9313120,11:25:16,11:25:16,7398,3,,,,529.96,0
9313120,11:26:02,11:26:02,8246,4,,,,765.59,0
9313120,11:27:34,11:27:34,8597,5,,,,1352.25,0
9313120,11:29:25,11:29:25,8596,6,,,,2086.68,0
9313120,11:31:00,11:31:00,9515,7,,,,2849.19,
9313120,11:32:13,11:32:13,8524,8,,,,3585.93,0
9313120,11:33:02,11:33:02,8525,9,,,,3994.09,0
9313120,11:34:45,11:34:45,10561,10,,,,4820.08,0
9313120,11:36:00,11:36:00,10346,11,,,,5458.54,
9313120,11:36:18,11:36:18,10558,12,,,,5634.4,0
9313120,11:36:47,11:36:47,10559,13,,,,6004.48,0
9313120,11:37:33,11:37:33,10565,14,,,,6536.02,0
9313120,11:37:38,11:37:38,9757,15,,,,6590.82,0
9313120,11:38:09,11:38:09,10563,16,,,,6948.33,0
9313120,11:38:27,11:38:27,6022,17,,,,7116.27,0
9313120,11:39:06,11:39:06,3265,18,,,,7562.97,0
9313120,11:39:26,11:39:26,3266,19,,,,7781.51,0
9313120,11:40:01,11:40:01,6023,20,,,,8087.38,0
9313120,11:41:00,11:41:00,6024,21,,,,8707.87,
9313120,11:41:27,11:41:27,6025,22,,,,8854.22,0
9313120,11:42:36,11:42:36,6026,23,,,,9233.61,0
9313120,11:48:00,11:48:00,10571,24,,1,,11158.34,
9313140,11:24:00,11:24:00,6588,1,,,1,0,
9313140,11:24:45,11:24:45,9517,2,,,,313.61,0
9313140,11:25:16,11:25:16,7398,3,,,,529.96,0
9313140,11:26:02,11:26:02,8246,4,,,,765.59,0
9313140,11:27:34,11:27:34,8597,5,,,,1352.25,0
9313140,11:29:25,11:29:25,8596,6,,,,2086.68,0
9313140,11:31:00,11:31:00,9515,7,,,,2849.19,
9313140,11:32:13,11:32:13,8524,8,,,,3585.93,0
9313140,11:33:02,11:33:02,8525,9,,,,3994.09,0
9313140,11:34:45,11:34:45,10561,10,,,,4820.08,0
9313140,11:36:00,11:36:00,10346,11,,,,5458.54,
9313140,11:36:18,11:36:18,10558,12,,,,5634.4,0
9313140,11:36:47,11:36:47,10559,13,,,,6004.48,0
9313140,11:37:33,11:37:33,10565,14,,,,6536.02,0
9313140,11:37:38,11:37:38,9757,15,,,,6590.82,0
9313140,11:38:09,11:38:09,10563,16,,,,6948.33,0
9313140,11:38:27,11:38:27,6022,17,,,,7116.27,0
9313140,11:39:06,11:39:06,3265,18,,,,7562.97,0
9313140,11:39:26,11:39:26,3266,19,,,,7781.51,0
9313140,11:40:01,11:40:01,6023,20,,,,8087.38,0
9313140,11:41:00,11:41:00,6024,21,,,,8707.87,
9313140,11:41:27,11:41:27,6025,22,,,,8854.22,0
9313140,11:42:36,11:42:36,6026,23,,,,9233.61,0
9313140,11:48:00,11:48:00,10571,24,,1,,11158.34,
9498070,13:00:00,13:00:00,6588,1,,,1,0,
9498070,13:00:45,13:00:45,9517,2,,,,313.61,0
9498070,13:01:16,13:01:16,7398,3,,,,529.96,0
9498070,13:02:02,13:02:02,8246,4,,,,765.59,0
9498070,13:03:34,13:03:34,8597,5,,,,1352.25,0
9498070,13:05:25,13:05:25,8596,6,,,,2086.68,0
9498070,13:07:00,13:07:00,9515,7,,,,2849.19,
9498070,13:08:13,13:08:13,8524,8,,,,3585.93,0
9498070,13:09:02,13:09:02,8525,9,,,,3994.09,0
9498070,13:10:45,13:10:45,10561,10,,,,4820.08,0
9498070,13:12:00,13:12:00,10346,11,,,,5458.54,
9498070,13:12:22,13:12:22,10558,12,,,,5634.4,0
9498070,13:12:57,13:12:57,10559,13,,,,6004.48,0
9498070,13:13:51,13:13:51,10565,14,,,,6536.02,0
9498070,13:13:58,13:13:58,9757,15,,,,6590.82,0
9498070,13:14:34,13:14:34,10563,16,,,,6948.33,0
9498070,13:14:57,13:14:57,6022,17,,,,7116.27,0
9498070,13:15:43,13:15:43,3265,18,,,,7562.97,0
9498070,13:16:08,13:16:08,3266,19,,,,7781.51,0
9498070,13:16:50,13:16:50,6023,20,,,,8087.38,0
9498070,13:18:00,13:18:00,6024,21,,,,8707.87,
9498070,13:18:27,13:18:27,6025,22,,,,8854.22,0
9498070,13:19:36,13:19:36,6026,23,,,,9233.61,0
9498070,13:25:00,13:25:00,10571,24,,1,,11158.34,
9498110,13:00:00,13:00:00,6588,1,,,1,0,
9498110,13:00:45,13:00:45,9517,2,,,,313.61,0
9498110,13:01:16,13:01:16,7398,3,,,,529.96,0
9498110,13:02:02,13:02:02,8246,4,,,,765.59,0
9498110,13:03:34,13:03:34,8597,5,,,,1352.25,0
9498110,13:05:25,13:05:25,8596,6,,,,2086.68,0
9498110,13:07:00,13:07:00,9515,7,,,,2849.19,
9498110,13:08:13,13:08:13,8524,8,,,,3585.93,0
9498110,13:09:02,13:09:02,8525,9,,,,3994.09,0
9498110,13:10:45,13:10:45,10561,10,,,,4820.08,0
9498110,13:12:00,13:12:00,10346,11,,,,5458.54,
9498110,13:12:22,13:12:22,10558,12,,,,5634.4,0
9498110,13:12:57,13:12:57,10559,13,,,,6004.48,0
9498110,13:13:51,13:13:51,10565,14,,,,6536.02,0
9498110,13:13:58,13:13:58,9757,15,,,,6590.82,0
9498110,13:14:34,13:14:34,10563,16,,,,6948.33,0
9498110,13:14:57,13:14:57,6022,17,,,,7116.27,0
9498110,13:15:43,13:15:43,3265,18,,,,7562.97,0
9498110,13:16:08,13:16:08,3266,19,,,,7781.51,0
9498110,13:16:50,13:16:50,6023,20,,,,8087.38,0
9498110,13:18:00,13:18:00,6024,21,,,,8707.87,
9498110,13:18:27,13:18:27,6025,22,,,,8854.22,0
9498110,13:19:36,13:19:36,6026,23,,,,9233.61,0
9498110,13:25:00,13:25:00,10571,24,,1,,11158.34,
9511020,16:54:00,16:54:00,6588,1,,,1,0,
9511020,16:55:11,16:55:11,9517,2,,,,313.61,0
9511020,16:56:00,16:56:00,7398,3,,,,529.96,0
9511020,16:57:12,16:57:12,8246,4,,,,765.59,0
9511020,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511020,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511020,17:05:00,17:05:00,9515,7,,,,2849.19,
9511020,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511020,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511020,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511020,17:14:00,17:14:00,10346,11,,,,5458.54,
9511020,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511020,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511020,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511020,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511020,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511020,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511020,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511020,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511020,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511020,17:23:00,17:23:00,6024,21,,,,8707.87,
9511020,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511020,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511020,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511030,16:54:00,16:54:00,6588,1,,,1,0,
9511030,16:55:11,16:55:11,9517,2,,,,313.61,0
9511030,16:56:00,16:56:00,7398,3,,,,529.96,0
9511030,16:57:12,16:57:12,8246,4,,,,765.59,0
9511030,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511030,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511030,17:05:00,17:05:00,9515,7,,,,2849.19,
9511030,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511030,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511030,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511030,17:14:00,17:14:00,10346,11,,,,5458.54,
9511030,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511030,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511030,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511030,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511030,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511030,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511030,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511030,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511030,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511030,17:23:00,17:23:00,6024,21,,,,8707.87,
9511030,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511030,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511030,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511040,16:54:00,16:54:00,6588,1,,,1,0,
9511040,16:55:11,16:55:11,9517,2,,,,313.61,0
9511040,16:56:00,16:56:00,7398,3,,,,529.96,0
9511040,16:57:12,16:57:12,8246,4,,,,765.59,0
9511040,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511040,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511040,17:05:00,17:05:00,9515,7,,,,2849.19,
9511040,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511040,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511040,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511040,17:14:00,17:14:00,10346,11,,,,5458.54,
9511040,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511040,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511040,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511040,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511040,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511040,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511040,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511040,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511040,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511040,17:23:00,17:23:00,6024,21,,,,8707.87,
9511040,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511040,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511040,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511050,16:54:00,16:54:00,6588,1,,,1,0,
9511050,16:55:11,16:55:11,9517,2,,,,313.61,0
9511050,16:56:00,16:56:00,7398,3,,,,529.96,0
9511050,16:57:12,16:57:12,8246,4,,,,765.59,0
9511050,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511050,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511050,17:05:00,17:05:00,9515,7,,,,2849.19,
9511050,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511050,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511050,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511050,17:14:00,17:14:00,10346,11,,,,5458.54,
9511050,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511050,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511050,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511050,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511050,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511050,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511050,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511050,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511050,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511050,17:23:00,17:23:00,6024,21,,,,8707.87,
9511050,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511050,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511050,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511060,16:54:00,16:54:00,6588,1,,,1,0,
9511060,16:55:11,16:55:11,9517,2,,,,313.61,0
9511060,16:56:00,16:56:00,7398,3,,,,529.96,0
9511060,16:57:12,16:57:12,8246,4,,,,765.59,0
9511060,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511060,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511060,17:05:00,17:05:00,9515,7,,,,2849.19,
9511060,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511060,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511060,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511060,17:14:00,17:14:00,10346,11,,,,5458.54,
9511060,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511060,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511060,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511060,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511060,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511060,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511060,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511060,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511060,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511060,17:23:00,17:23:00,6024,21,,,,8707.87,
9511060,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511060,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511060,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511080,16:54:00,16:54:00,6588,1,,,1,0,
9511080,16:55:11,16:55:11,9517,2,,,,313.61,0
9511080,16:56:00,16:56:00,7398,3,,,,529.96,0
9511080,16:57:12,16:57:12,8246,4,,,,765.59,0
9511080,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511080,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511080,17:05:00,17:05:00,9515,7,,,,2849.19,
9511080,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511080,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511080,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511080,17:14:00,17:14:00,10346,11,,,,5458.54,
9511080,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511080,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511080,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511080,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511080,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511080,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511080,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511080,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511080,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511080,17:23:00,17:23:00,6024,21,,,,8707.87,
9511080,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511080,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511080,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511090,16:54:00,16:54:00,6588,1,,,1,0,
9511090,16:55:11,16:55:11,9517,2,,,,313.61,0
9511090,16:56:00,16:56:00,7398,3,,,,529.96,0
9511090,16:57:12,16:57:12,8246,4,,,,765.59,0
9511090,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511090,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511090,17:05:00,17:05:00,9515,7,,,,2849.19,
9511090,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511090,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511090,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511090,17:14:00,17:14:00,10346,11,,,,5458.54,
9511090,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511090,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511090,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511090,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511090,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511090,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511090,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511090,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511090,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511090,17:23:00,17:23:00,6024,21,,,,8707.87,
9511090,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511090,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511090,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511100,16:54:00,16:54:00,6588,1,,,1,0,
9511100,16:55:11,16:55:11,9517,2,,,,313.61,0
9511100,16:56:00,16:56:00,7398,3,,,,529.96,0
9511100,16:57:12,16:57:12,8246,4,,,,765.59,0
9511100,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511100,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511100,17:05:00,17:05:00,9515,7,,,,2849.19,
9511100,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511100,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511100,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511100,17:14:00,17:14:00,10346,11,,,,5458.54,
9511100,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511100,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511100,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511100,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511100,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511100,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511100,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511100,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511100,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511100,17:23:00,17:23:00,6024,21,,,,8707.87,
9511100,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511100,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511100,17:32:00,17:32:00,10571,24,,1,,11158.34,
9511130,16:54:00,16:54:00,6588,1,,,1,0,
9511130,16:55:11,16:55:11,9517,2,,,,313.61,0
9511130,16:56:00,16:56:00,7398,3,,,,529.96,0
9511130,16:57:12,16:57:12,8246,4,,,,765.59,0
9511130,16:59:37,16:59:37,8597,5,,,,1352.25,0
9511130,17:02:31,17:02:31,8596,6,,,,2086.68,0
9511130,17:05:00,17:05:00,9515,7,,,,2849.19,
9511130,17:07:12,17:07:12,8524,8,,,,3585.93,0
9511130,17:08:41,17:08:41,8525,9,,,,3994.09,0
9511130,17:11:45,17:11:45,10561,10,,,,4820.08,0
9511130,17:14:00,17:14:00,10346,11,,,,5458.54,
9511130,17:14:33,17:14:33,10558,12,,,,5634.4,0
9511130,17:15:25,17:15:25,10559,13,,,,6004.48,0
9511130,17:16:47,17:16:47,10565,14,,,,6536.02,0
9511130,17:16:57,17:16:57,9757,15,,,,6590.82,0
9511130,17:17:52,17:17:52,10563,16,,,,6948.33,0
9511130,17:18:25,17:18:25,6022,17,,,,7116.27,0
9511130,17:19:34,17:19:34,3265,18,,,,7562.97,0
9511130,17:20:12,17:20:12,3266,19,,,,7781.51,0
9511130,17:21:15,17:21:15,6023,20,,,,8087.38,0
9511130,17:23:00,17:23:00,6024,21,,,,8707.87,
9511130,17:23:35,17:23:35,6025,22,,,,8854.22,0
9511130,17:25:03,17:25:03,6026,23,,,,9233.61,0
9511130,17:32:00,17:32:00,10571,24,,1,,11158.34,
988020,24:26:00,24:26:00,6588,1,,,1,0,
988020,24:26:58,24:26:58,9517,2,,,,313.61,0
988020,24:27:38,24:27:38,7398,3,,,,529.96,0
988020,24:28:37,24:28:37,8246,4,,,,765.59,0
988020,24:30:36,24:30:36,8597,5,,,,1352.25,0
988020,24:32:58,24:32:58,8596,6,,,,2086.68,0
988020,24:35:00,24:35:00,9515,7,,,,2849.19,
988020,24:36:28,24:36:28,8524,8,,,,3585.93,0
988020,24:37:27,24:37:27,8525,9,,,,3994.09,0
988020,24:39:30,24:39:30,10561,10,,,,4820.08,0
988020,24:41:00,24:41:00,10346,11,,,,5458.54,
988020,24:41:22,24:41:22,10558,12,,,,5634.4,0
988020,24:41:57,24:41:57,10559,13,,,,6004.48,0
988020,24:42:51,24:42:51,10565,14,,,,6536.02,0
988020,24:42:58,24:42:58,9757,15,,,,6590.82,0
988020,24:43:34,24:43:34,10563,16,,,,6948.33,0
988020,24:43:57,24:43:57,6022,17,,,,7116.27,0
988020,24:44:43,24:44:43,3265,18,,,,7562.97,0
988020,24:45:08,24:45:08,3266,19,,,,7781.51,0
988020,24:45:50,24:45:50,6023,20,,,,8087.38,0
988020,24:47:00,24:47:00,6024,21,,,,8707.87,
988020,24:47:19,24:47:19,6025,22,,,,8854.22,0
988020,24:48:08,24:48:08,6026,23,,,,9233.61,0
988020,24:52:00,24:52:00,10571,24,,1,,11158.34,
988030,24:26:00,24:26:00,6588,1,,,1,0,
988030,24:26:58,24:26:58,9517,2,,,,313.61,0
988030,24:27:38,24:27:38,7398,3,,,,529.96,0
988030,24:28:37,24:28:37,8246,4,,,,765.59,0
988030,24:30:36,24:30:36,8597,5,,,,1352.25,0
988030,24:32:58,24:32:58,8596,6,,,,2086.68,0
988030,24:35:00,24:35:00,9515,7,,,,2849.19,
988030,24:36:28,24:36:28,8524,8,,,,3585.93,0
988030,24:37:27,24:37:27,8525,9,,,,3994.09,0
988030,24:39:30,24:39:30,10561,10,,,,4820.08,0
988030,24:41:00,24:41:00,10346,11,,,,5458.54,
988030,24:41:22,24:41:22,10558,12,,,,5634.4,0
988030,24:41:57,24:41:57,10559,13,,,,6004.48,0
988030,24:42:51,24:42:51,10565,14,,,,6536.02,0
988030,24:42:58,24:42:58,9757,15,,,,6590.82,0
988030,24:43:34,24:43:34,10563,16,,,,6948.33,0
988030,24:43:57,24:43:57,6022,17,,,,7116.27,0
988030,24:44:43,24:44:43,3265,18,,,,7562.97,0
988030,24:45:08,24:45:08,3266,19,,,,7781.51,0
988030,24:45:50,24:45:50,6023,20,,,,8087.38,0
988030,24:47:00,24:47:00,6024,21,,,,8707.87,
988030,24:47:19,24:47:19,6025,22,,,,8854.22,0
988030,24:48:08,24:48:08,6026,23,,,,9233.61,0
988030,24:52:00,24:52:00,10571,24,,1,,11158.34,
988040,24:26:00,24:26:00,6588,1,,,1,0,
988040,24:26:58,24:26:58,9517,2,,,,313.61,0
988040,24:27:38,24:27:38,7398,3,,,,529.96,0
988040,24:28:37,24:28:37,8246,4,,,,765.59,0
988040,24:30:36,24:30:36,8597,5,,,,1352.25,0
988040,24:32:58,24:32:58,8596,6,,,,2086.68,0
988040,24:35:00,24:35:00,9515,7,,,,2849.19,
988040,24:36:28,24:36:28,8524,8,,,,3585.93,0
988040,24:37:27,24:37:27,8525,9,,,,3994.09,0
988040,24:39:30,24:39:30,10561,10,,,,4820.08,0
988040,24:41:00,24:41:00,10346,11,,,,5458.54,
988040,24:41:22,24:41:22,10558,12,,,,5634.4,0
988040,24:41:57,24:41:57,10559,13,,,,6004.48,0
988040,24:42:51,24:42:51,10565,14,,,,6536.02,0
988040,24:42:58,24:42:58,9757,15,,,,6590.82,0
988040,24:43:34,24:43:34,10563,16,,,,6948.33,0
988040,24:43:57,24:43:57,6022,17,,,,7116.27,0
988040,24:44:43,24:44:43,3265,18,,,,7562.97,0
988040,24:45:08,24:45:08,3266,19,,,,7781.51,0
988040,24:45:50,24:45:50,6023,20,,,,8087.38,0
988040,24:47:00,24:47:00,6024,21,,,,8707.87,
988040,24:47:19,24:47:19,6025,22,,,,8854.22,0
988040,24:48:08,24:48:08,6026,23,,,,9233.61,0
988040,24:52:00,24:52:00,10571,24,,1,,11158.34,
988050,24:26:00,24:26:00,6588,1,,,1,0,
988050,24:26:58,24:26:58,9517,2,,,,313.61,0
988050,24:27:38,24:27:38,7398,3,,,,529.96,0
988050,24:28:37,24:28:37,8246,4,,,,765.59,0
988050,24:30:36,24:30:36,8597,5,,,,1352.25,0
988050,24:32:58,24:32:58,8596,6,,,,2086.68,0
988050,24:35:00,24:35:00,9515,7,,,,2849.19,
988050,24:36:28,24:36:28,8524,8,,,,3585.93,0
988050,24:37:27,24:37:27,8525,9,,,,3994.09,0
988050,24:39:30,24:39:30,10561,10,,,,4820.08,0
988050,24:41:00,24:41:00,10346,11,,,,5458.54,
988050,24:41:22,24:41:22,10558,12,,,,5634.4,0
988050,24:41:57,24:41:57,10559,13,,,,6004.48,0
988050,24:42:51,24:42:51,10565,14,,,,6536.02,0
988050,24:42:58,24:42:58,9757,15,,,,6590.82,0
988050,24:43:34,24:43:34,10563,16,,,,6948.33,0
988050,24:43:57,24:43:57,6022,17,,,,7116.27,0
988050,24:44:43,24:44:43,3265,18,,,,7562.97,0
988050,24:45:08,24:45:08,3266,19,,,,7781.51,0
988050,24:45:50,24:45:50,6023,20,,,,8087.38,0
988050,24:47:00,24:47:00,6024,21,,,,8707.87,
988050,24:47:19,24:47:19,6025,22,,,,8854.22,0
988050,24:48:08,24:48:08,6026,23,,,,9233.61,0
988050,24:52:00,24:52:00,10571,24,,1,,11158.34,
988060,24:26:00,24:26:00,6588,1,,,1,0,
988060,24:26:58,24:26:58,9517,2,,,,313.61,0
988060,24:27:38,24:27:38,7398,3,,,,529.96,0
988060,24:28:37,24:28:37,8246,4,,,,765.59,0
988060,24:30:36,24:30:36,8597,5,,,,1352.25,0
988060,24:32:58,24:32:58,8596,6,,,,2086.68,0
988060,24:35:00,24:35:00,9515,7,,,,2849.19,
988060,24:36:28,24:36:28,8524,8,,,,3585.93,0
988060,24:37:27,24:37:27,8525,9,,,,3994.09,0
988060,24:39:30,24:39:30,10561,10,,,,4820.08,0
988060,24:41:00,24:41:00,10346,11,,,,5458.54,
988060,24:41:22,24:41:22,10558,12,,,,5634.4,0
988060,24:41:57,24:41:57,10559,13,,,,6004.48,0
988060,24:42:51,24:42:51,10565,14,,,,6536.02,0
988060,24:42:58,24:42:58,9757,15,,,,6590.82,0
988060,24:43:34,24:43:34,10563,16,,,,6948.33,0
988060,24:43:57,24:43:57,6022,17,,,,7116.27,0
988060,24:44:43,24:44:43,3265,18,,,,7562.97,0
988060,24:45:08,24:45:08,3266,19,,,,7781.51,0
988060,24:45:50,24:45:50,6023,20,,,,8087.38,0
988060,24:47:00,24:47:00,6024,21,,,,8707.87,
988060,24:47:19,24:47:19,6025,22,,,,8854.22,0
988060,24:48:08,24:48:08,6026,23,,,,9233.61,0
988060,24:52:00,24:52:00,10571,24,,1,,11158.34,
988080,24:26:00,24:26:00,6588,1,,,1,0,
988080,24:26:58,24:26:58,9517,2,,,,313.61,0
988080,24:27:38,24:27:38,7398,3,,,,529.96,0
988080,24:28:37,24:28:37,8246,4,,,,765.59,0
988080,24:30:36,24:30:36,8597,5,,,,1352.25,0
988080,24:32:58,24:32:58,8596,6,,,,2086.68,0
988080,24:35:00,24:35:00,9515,7,,,,2849.19,
988080,24:36:28,24:36:28,8524,8,,,,3585.93,0
988080,24:37:27,24:37:27,8525,9,,,,3994.09,0
988080,24:39:30,24:39:30,10561,10,,,,4820.08,0
988080,24:41:00,24:41:00,10346,11,,,,5458.54,
988080,24:41:22,24:41:22,10558,12,,,,5634.4,0
988080,24:41:57,24:41:57,10559,13,,,,6004.48,0
988080,24:42:51,24:42:51,10565,14,,,,6536.02,0
988080,24:42:58,24:42:58,9757,15,,,,6590.82,0
988080,24:43:34,24:43:34,10563,16,,,,6948.33,0
988080,24:43:57,24:43:57,6022,17,,,,7116.27,0
988080,24:44:43,24:44:43,3265,18,,,,7562.97,0
988080,24:45:08,24:45:08,3266,19,,,,7781.51,0
988080,24:45:50,24:45:50,6023,20,,,,8087.38,0
988080,24:47:00,24:47:00,6024,21,,,,8707.87,
988080,24:47:19,24:47:19,6025,22,,,,8854.22,0
988080,24:48:08,24:48:08,6026,23,,,,9233.61,0
988080,24:52:00,24:52:00,10571,24,,1,,11158.34,
988090,24:26:00,24:26:00,6588,1,,,1,0,
988090,24:26:58,24:26:58,9517,2,,,,313.61,0
988090,24:27:38,24:27:38,7398,3,,,,529.96,0
988090,24:28:37,24:28:37,8246,4,,,,765.59,0
988090,24:30:36,24:30:36,8597,5,,,,1352.25,0
988090,24:32:58,24:32:58,8596,6,,,,2086.68,0
988090,24:35:00,24:35:00,9515,7,,,,2849.19,
988090,24:36:28,24:36:28,8524,8,,,,3585.93,0
988090,24:37:27,24:37:27,8525,9,,,,3994.09,0
988090,24:39:30,24:39:30,10561,10,,,,4820.08,0
988090,24:41:00,24:41:00,10346,11,,,,5458.54,
988090,24:41:22,24:41:22,10558,12,,,,5634.4,0
988090,24:41:57,24:41:57,10559,13,,,,6004.48,0
988090,24:42:51,24:42:51,10565,14,,,,6536.02,0
988090,24:42:58,24:42:58,9757,15,,,,6590.82,0
988090,24:43:34,24:43:34,10563,16,,,,6948.33,0
988090,24:43:57,24:43:57,6022,17,,,,7116.27,0
988090,24:44:43,24:44:43,3265,18,,,,7562.97,0
988090,24:45:08,24:45:08,3266,19,,,,7781.51,0
988090,24:45:50,24:45:50,6023,20,,,,8087.38,0
988090,24:47:00,24:47:00,6024,21,,,,8707.87,
988090,24:47:19,24:47:19,6025,22,,,,8854.22,0
988090,24:48:08,24:48:08,6026,23,,,,9233.61,0
988090,24:52:00,24:52:00,10571,24,,1,,11158.34,
988100,24:26:00,24:26:00,6588,1,,,1,0,
988100,24:26:58,24:26:58,9517,2,,,,313.61,0
988100,24:27:38,24:27:38,7398,3,,,,529.96,0
988100,24:28:37,24:28:37,8246,4,,,,765.59,0
988100,24:30:36,24:30:36,8597,5,,,,1352.25,0
988100,24:32:58,24:32:58,8596,6,,,,2086.68,0
988100,24:35:00,24:35:00,9515,7,,,,2849.19,
988100,24:36:28,24:36:28,8524,8,,,,3585.93,0
988100,24:37:27,24:37:27,8525,9,,,,3994.09,0
988100,24:39:30,24:39:30,10561,10,,,,4820.08,0
988100,24:41:00,24:41:00,10346,11,,,,5458.54,
988100,24:41:22,24:41:22,10558,12,,,,5634.4,0
988100,24:41:57,24:41:57,10559,13,,,,6004.48,0
988100,24:42:51,24:42:51,10565,14,,,,6536.02,0
988100,24:42:58,24:42:58,9757,15,,,,6590.82,0
988100,24:43:34,24:43:34,10563,16,,,,6948.33,0
988100,24:43:57,24:43:57,6022,17,,,,7116.27,0
988100,24:44:43,24:44:43,3265,18,,,,7562.97,0
988100,24:45:08,24:45:08,3266,19,,,,7781.51,0
988100,24:45:50,24:45:50,6023,20,,,,8087.38,0
988100,24:47:00,24:47:00,6024,21,,,,8707.87,
988100,24:47:19,24:47:19,6025,22,,,,8854.22,0
988100,24:48:08,24:48:08,6026,23,,,,9233.61,0
988100,24:52:00,24:52:00,10571,24,,1,,11158.34,
988130,24:26:00,24:26:00,6588,1,,,1,0,
988130,24:26:58,24:26:58,9517,2,,,,313.61,0
988130,24:27:38,24:27:38,7398,3,,,,529.96,0
988130,24:28:37,24:28:37,8246,4,,,,765.59,0
988130,24:30:36,24:30:36,8597,5,,,,1352.25,0
988130,24:32:58,24:32:58,8596,6,,,,2086.68,0
988130,24:35:00,24:35:00,9515,7,,,,2849.19,
988130,24:36:28,24:36:28,8524,8,,,,3585.93,0
988130,24:37:27,24:37:27,8525,9,,,,3994.09,0
988130,24:39:30,24:39:30,10561,10,,,,4820.08,0
988130,24:41:00,24:41:00,10346,11,,,,5458.54,
988130,24:41:22,24:41:22,10558,12,,,,5634.4,0
988130,24:41:57,24:41:57,10559,13,,,,6004.48,0
988130,24:42:51,24:42:51,10565,14,,,,6536.02,0
988130,24:42:58,24:42:58,9757,15,,,,6590.82,0
988130,24:43:34,24:43:34,10563,16,,,,6948.33,0
988130,24:43:57,24:43:57,6022,17,,,,7116.27,0
988130,24:44:43,24:44:43,3265,18,,,,7562.97,0
988130,24:45:08,24:45:08,3266,19,,,,7781.51,0
988130,24:45:50,24:45:50,6023,20,,,,8087.38,0
988130,24:47:00,24:47:00,6024,21,,,,8707.87,
988130,24:47:19,24:47:19,6025,22,,,,8854.22,0
988130,24:48:08,24:48:08,6026,23,,,,9233.61,0
988130,24:52:00,24:52:00,10571,24,,1,,11158.34,
1175020,14:17:00,14:17:00,10379,2,,,,44.31,
1175020,14:18:03,14:18:03,6036,3,,,,924.18,0
1175020,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175020,14:19:00,14:19:00,6038,5,,,,1691.35,
1175020,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175020,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175020,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175020,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175020,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175020,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175030,14:17:00,14:17:00,10379,2,,,,44.31,
1175030,14:18:03,14:18:03,6036,3,,,,924.18,0
1175030,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175030,14:19:00,14:19:00,6038,5,,,,1691.35,
1175030,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175030,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175030,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175030,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175030,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175030,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175040,14:17:00,14:17:00,10379,2,,,,44.31,
1175040,14:18:03,14:18:03,6036,3,,,,924.18,0
1175040,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175040,14:19:00,14:19:00,6038,5,,,,1691.35,
1175040,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175040,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175040,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175040,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175040,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175040,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175050,14:17:00,14:17:00,10379,2,,,,44.31,
1175050,14:18:03,14:18:03,6036,3,,,,924.18,0
1175050,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175050,14:19:00,14:19:00,6038,5,,,,1691.35,
1175050,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175050,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175050,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175050,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175050,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175050,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175060,14:17:00,14:17:00,10379,2,,,,44.31,
1175060,14:18:03,14:18:03,6036,3,,,,924.18,0
1175060,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175060,14:19:00,14:19:00,6038,5,,,,1691.35,
1175060,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175060,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175060,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175060,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175060,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175060,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175080,14:17:00,14:17:00,10379,2,,,,44.31,
1175080,14:18:03,14:18:03,6036,3,,,,924.18,0
1175080,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175080,14:19:00,14:19:00,6038,5,,,,1691.35,
1175080,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175080,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175080,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175080,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175080,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175080,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175090,14:17:00,14:17:00,10379,2,,,,44.31,
1175090,14:18:03,14:18:03,6036,3,,,,924.18,0
1175090,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175090,14:19:00,14:19:00,6038,5,,,,1691.35,
1175090,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175090,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175090,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175090,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175090,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175090,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175100,14:17:00,14:17:00,10379,2,,,,44.31,
1175100,14:18:03,14:18:03,6036,3,,,,924.18,0
1175100,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175100,14:19:00,14:19:00,6038,5,,,,1691.35,
1175100,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175100,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175100,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175100,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175100,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175100,14:23:00,14:23:00,3676,11,,1,,3819.18,
1175130,14:17:00,14:17:00,10379,2,,,,44.31,
1175130,14:18:03,14:18:03,6036,3,,,,924.18,0
1175130,14:18:21,14:18:21,6037,4,,,,1164.97,0
1175130,14:19:00,14:19:00,6038,5,,,,1691.35,
1175130,14:19:42,14:19:42,6039,6,,,,1999.63,0
1175130,14:20:11,14:20:11,6040,7,,,,2241.24,0
1175130,14:20:54,14:20:54,6041,8,,,,2657.89,0
1175130,14:21:25,14:21:25,3276,9,,,,2870.56,0
1175130,14:22:10,14:22:10,3277,10,,,,3298.5,0
1175130,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999020,14:17:00,14:17:00,10379,2,,,,44.31,
13999020,14:18:03,14:18:03,6036,3,,,,924.18,0
13999020,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999020,14:19:00,14:19:00,6038,5,,,,1691.35,
13999020,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999020,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999020,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999020,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999020,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999020,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999030,14:17:00,14:17:00,10379,2,,,,44.31,
13999030,14:18:03,14:18:03,6036,3,,,,924.18,0
13999030,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999030,14:19:00,14:19:00,6038,5,,,,1691.35,
13999030,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999030,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999030,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999030,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999030,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999030,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999040,14:17:00,14:17:00,10379,2,,,,44.31,
13999040,14:18:03,14:18:03,6036,3,,,,924.18,0
13999040,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999040,14:19:00,14:19:00,6038,5,,,,1691.35,
13999040,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999040,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999040,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999040,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999040,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999040,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999050,14:17:00,14:17:00,10379,2,,,,44.31,
13999050,14:18:03,14:18:03,6036,3,,,,924.18,0
13999050,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999050,14:19:00,14:19:00,6038,5,,,,1691.35,
13999050,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999050,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999050,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999050,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999050,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999050,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999060,14:17:00,14:17:00,10379,2,,,,44.31,
13999060,14:18:03,14:18:03,6036,3,,,,924.18,0
13999060,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999060,14:19:00,14:19:00,6038,5,,,,1691.35,
13999060,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999060,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999060,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999060,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999060,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999060,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999080,14:17:00,14:17:00,10379,2,,,,44.31,
13999080,14:18:03,14:18:03,6036,3,,,,924.18,0
13999080,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999080,14:19:00,14:19:00,6038,5,,,,1691.35,
13999080,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999080,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999080,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999080,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999080,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999080,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999090,14:17:00,14:17:00,10379,2,,,,44.31,
13999090,14:18:03,14:18:03,6036,3,,,,924.18,0
13999090,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999090,14:19:00,14:19:00,6038,5,,,,1691.35,
13999090,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999090,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999090,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999090,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999090,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999090,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999100,14:17:00,14:17:00,10379,2,,,,44.31,
13999100,14:18:03,14:18:03,6036,3,,,,924.18,0
13999100,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999100,14:19:00,14:19:00,6038,5,,,,1691.35,
13999100,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999100,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999100,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999100,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999100,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999100,14:23:00,14:23:00,3676,11,,1,,3819.18,
13999130,14:17:00,14:17:00,10379,2,,,,44.31,
13999130,14:18:03,14:18:03,6036,3,,,,924.18,0
13999130,14:18:21,14:18:21,6037,4,,,,1164.97,0
13999130,14:19:00,14:19:00,6038,5,,,,1691.35,
13999130,14:19:42,14:19:42,6039,6,,,,1999.63,0
13999130,14:20:11,14:20:11,6040,7,,,,2241.24,0
13999130,14:20:54,14:20:54,6041,8,,,,2657.89,0
13999130,14:21:25,14:21:25,3276,9,,,,2870.56,0
13999130,14:22:10,14:22:10,3277,10,,,,3298.5,0
13999130,14:23:00,14:23:00,3676,11,,1,,3819.18,
14774020,07:29:00,07:29:00,9625,1,,,1,0,
14774020,07:29:44,07:29:44,3256,2,,,,317.96,0
14774020,07:31:20,07:31:20,6022,3,,,,940.63,0
14774020,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774020,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774020,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774020,07:36:00,07:36:00,6024,7,,,,2532.23,
14774020,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774020,07:37:00,07:37:00,6026,9,,,,3057.97,
14774020,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774030,07:29:00,07:29:00,9625,1,,,1,0,
14774030,07:29:44,07:29:44,3256,2,,,,317.96,0
14774030,07:31:20,07:31:20,6022,3,,,,940.63,0
14774030,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774030,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774030,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774030,07:36:00,07:36:00,6024,7,,,,2532.23,
14774030,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774030,07:37:00,07:37:00,6026,9,,,,3057.97,
14774030,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774040,07:29:00,07:29:00,9625,1,,,1,0,
14774040,07:29:44,07:29:44,3256,2,,,,317.96,0
14774040,07:31:20,07:31:20,6022,3,,,,940.63,0
14774040,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774040,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774040,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774040,07:36:00,07:36:00,6024,7,,,,2532.23,
14774040,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774040,07:37:00,07:37:00,6026,9,,,,3057.97,
14774040,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774050,07:29:00,07:29:00,9625,1,,,1,0,
14774050,07:29:44,07:29:44,3256,2,,,,317.96,0
14774050,07:31:20,07:31:20,6022,3,,,,940.63,0
14774050,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774050,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774050,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774050,07:36:00,07:36:00,6024,7,,,,2532.23,
14774050,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774050,07:37:00,07:37:00,6026,9,,,,3057.97,
14774050,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774060,07:29:00,07:29:00,9625,1,,,1,0,
14774060,07:29:44,07:29:44,3256,2,,,,317.96,0
14774060,07:31:20,07:31:20,6022,3,,,,940.63,0
14774060,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774060,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774060,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774060,07:36:00,07:36:00,6024,7,,,,2532.23,
14774060,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774060,07:37:00,07:37:00,6026,9,,,,3057.97,
14774060,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774080,07:29:00,07:29:00,9625,1,,,1,0,
14774080,07:29:44,07:29:44,3256,2,,,,317.96,0
14774080,07:31:20,07:31:20,6022,3,,,,940.63,0
14774080,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774080,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774080,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774080,07:36:00,07:36:00,6024,7,,,,2532.23,
14774080,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774080,07:37:00,07:37:00,6026,9,,,,3057.97,
14774080,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774090,07:29:00,07:29:00,9625,1,,,1,0,
14774090,07:29:44,07:29:44,3256,2,,,,317.96,0
14774090,07:31:20,07:31:20,6022,3,,,,940.63,0
14774090,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774090,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774090,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774090,07:36:00,07:36:00,6024,7,,,,2532.23,
14774090,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774090,07:37:00,07:37:00,6026,9,,,,3057.97,
14774090,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774100,07:29:00,07:29:00,9625,1,,,1,0,
14774100,07:29:44,07:29:44,3256,2,,,,317.96,0
14774100,07:31:20,07:31:20,6022,3,,,,940.63,0
14774100,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774100,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774100,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774100,07:36:00,07:36:00,6024,7,,,,2532.23,
14774100,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774100,07:37:00,07:37:00,6026,9,,,,3057.97,
14774100,07:40:00,07:40:00,10394,10,,1,,3973.1,
14774130,07:29:00,07:29:00,9625,1,,,1,0,
14774130,07:29:44,07:29:44,3256,2,,,,317.96,0
14774130,07:31:20,07:31:20,6022,3,,,,940.63,0
14774130,07:32:31,07:32:31,3265,4,,,,1387.33,0
14774130,07:33:09,07:33:09,3266,5,,,,1605.87,0
14774130,07:34:13,07:34:13,6023,6,,,,1911.74,0
14774130,07:36:00,07:36:00,6024,7,,,,2532.23,
14774130,07:36:17,07:36:17,6025,8,,,,2678.58,0
14774130,07:37:00,07:37:00,6026,9,,,,3057.97,
14774130,07:40:00,07:40:00,10394,10,,1,,3973.1,
10027010,14:40:00,14:40:00,9945,1,,,1,0,
10027010,14:41:55,14:41:55,2608,2,,,,800.54,0
10027010,14:42:38,14:42:38,686,3,,,,1016.7,0
10027010,14:43:10,14:43:10,2609,4,,,,1181.98,0
10027010,14:43:57,14:43:57,3492,5,,,,1465.29,0
10027010,14:44:38,14:44:38,3493,6,,,,1732.1,0
10027010,14:45:10,14:45:10,3494,7,,,,1892.98,0
10027010,14:46:00,14:46:00,3495,8,,,,2165.01,
10027010,14:47:13,14:47:13,648,9,,,,2521.92,0
10027010,14:48:28,14:48:28,2178,10,,,,2899.68,0
10027010,14:48:58,14:48:58,10055,11,,,,3012.66,0
10027010,14:49:36,14:49:36,2180,12,,,,3209.88,0
10027010,14:50:26,14:50:26,2181,13,,,,3442.41,0
10027010,14:51:09,14:51:09,2182,14,,,,3635.36,0
10027010,14:52:15,14:52:15,2183,15,,,,3893.17,0
10027010,14:53:20,14:53:20,2184,16,,,,4197.67,0
10027010,14:53:53,14:53:53,2185,17,,,,4365.02,0
10027010,14:54:23,14:54:23,2186,18,,,,4504.2,0
10027010,14:55:08,14:55:08,3496,19,,,,4727.71,0
10027010,14:56:01,14:56:01,2193,20,,,,5007.59,0
10027010,14:56:46,14:56:46,2194,21,,,,5187.42,0
10027010,14:58:20,14:58:20,3497,22,,,,5553.25,0
10027010,14:58:57,14:58:57,3498,23,,,,5724.91,0
10027010,14:59:30,14:59:30,6985,24,,,,5880.14,0
10027010,15:00:00,15:00:00,3499,25,,,,6042.43,0
10027010,15:01:18,15:01:18,2356,26,,,,6398.02,0
10027010,15:02:09,15:02:09,2357,27,,,,6628.16,0
10027010,15:02:54,15:02:54,2358,28,,,,6856.01,0
10027010,15:04:00,15:04:00,31,29,,,,7185.54,
10027010,15:04:46,15:04:46,32,30,,,,7454.44,0
10027010,15:05:36,15:05:36,33,31,,,,7746.84,0
10027010,15:06:18,15:06:18,34,32,,,,8005.52,0
10027010,15:07:14,15:07:14,35,33,,,,8326.1,0
10027010,15:08:01,15:08:01,9636,34,,,,8607.83,0
10027010,15:08:58,15:08:58,37,35,,,,8951.08,0
10027010,15:09:45,15:09:45,38,36,,,,9243.42,0
10027010,15:10:30,15:10:30,39,37,,,,9518,0
10027010,15:10:56,15:10:56,40,38,,,,9663.35,0
10027010,15:11:33,15:11:33,41,39,,,,9919.95,0
10027010,15:12:00,15:12:00,42,40,,,,10075.56,
10027010,15:12:16,15:12:16,43,41,,,,10264.73,0
10027010,15:12:42,15:12:42,3506,42,,,,10678.45,0
10027010,15:13:05,15:13:05,3508,43,,,,11035.08,0
10027010,15:14:48,15:14:48,3509,44,,,,12563.47,0
10027010,15:15:22,15:15:22,3510,45,,,,13082.18,0
10027010,15:15:45,15:15:45,8414,46,,,,13463.32,0
10027010,15:16:00,15:16:00,3512,47,,,,13700.44,
10027010,15:16:23,15:16:23,3513,48,,,,13964.84,0
10027010,15:17:03,15:17:03,3514,49,,,,14325.31,0
10027010,15:17:50,15:17:50,8595,50,,,,14704.96,0
10027010,15:18:21,15:18:21,3516,51,,,,14932.04,0
10027010,15:18:43,15:18:43,3517,52,,,,15054.74,0
10027010,15:19:24,15:19:24,3518,53,,,,15362.08,0
10027010,15:19:49,15:19:49,3519,54,,,,15535.77,0
10027010,15:21:14,15:21:14,3520,55,,,,16084.37,0
10027010,15:21:50,15:21:50,3521,56,,,,16325.55,0
10027010,15:23:12,15:23:12,3522,57,,,,16563.97,0
10027010,15:24:40,15:24:40,3523,58,,,,17020.7,0
10027010,15:25:08,15:25:08,9512,59,,,,17223.58,0
10027010,15:26:00,15:26:00,9515,60,,,,17757.9,
10027010,15:27:48,15:27:48,10586,61,,,,18549.93,0
10027010,15:28:41,15:28:41,8076,62,,,,18911.05,0
10027010,15:29:25,15:29:25,10035,63,,,,19200.84,0
10027010,15:30:14,15:30:14,6597,64,,,,19506.72,0
10027010,15:31:26,15:31:26,6598,65,,,,19999.54,0
10027010,15:32:01,15:32:01,3105,66,,,,20198.28,0
10027010,15:32:37,15:32:37,7834,67,,,,20476.87,0
10027010,15:33:00,15:33:00,9516,68,,,,20687.31,
10027010,15:38:00,15:38:00,9518,69,,1,,20977.64,
10027120,14:40:00,14:40:00,9945,1,,,1,0,
10027120,14:41:55,14:41:55,2608,2,,,,800.54,0
10027120,14:42:38,14:42:38,686,3,,,,1016.7,0
10027120,14:43:10,14:43:10,2609,4,,,,1181.98,0
10027120,14:43:57,14:43:57,3492,5,,,,1465.29,0
10027120,14:44:38,14:44:38,3493,6,,,,1732.1,0
10027120,14:45:10,14:45:10,3494,7,,,,1892.98,0
10027120,14:46:00,14:46:00,3495,8,,,,2165.01,
10027120,14:47:13,14:47:13,648,9,,,,2521.92,0
10027120,14:48:28,14:48:28,2178,10,,,,2899.68,0
10027120,14:48:58,14:48:58,10055,11,,,,3012.66,0
10027120,14:49:36,14:49:36,2180,12,,,,3209.88,0
10027120,14:50:26,14:50:26,2181,13,,,,3442.41,0
10027120,14:51:09,14:51:09,2182,14,,,,3635.36,0
10027120,14:52:15,14:52:15,2183,15,,,,3893.17,0
10027120,14:53:20,14:53:20,2184,16,,,,4197.67,0
10027120,14:53:53,14:53:53,2185,17,,,,4365.02,0
10027120,14:54:23,14:54:23,2186,18,,,,4504.2,0
10027120,14:55:08,14:55:08,3496,19,,,,4727.71,0
10027120,14:56:01,14:56:01,2193,20,,,,5007.59,0
10027120,14:56:46,14:56:46,2194,21,,,,5187.42,0
10027120,14:58:20,14:58:20,3497,22,,,,5553.25,0
10027120,14:58:57,14:58:57,3498,23,,,,5724.91,0
10027120,14:59:30,14:59:30,6985,24,,,,5880.14,0
10027120,15:00:00,15:00:00,3499,25,,,,6042.43,0
10027120,15:01:18,15:01:18,2356,26,,,,6398.02,0
10027120,15:02:09,15:02:09,2357,27,,,,6628.16,0
10027120,15:02:54,15:02:54,2358,28,,,,6856.01,0
10027120,15:04:00,15:04:00,31,29,,,,7185.54,
10027120,15:04:46,15:04:46,32,30,,,,7454.44,0
10027120,15:05:36,15:05:36,33,31,,,,7746.84,0
10027120,15:06:18,15:06:18,34,32,,,,8005.52,0
10027120,15:07:14,15:07:14,35,33,,,,8326.1,0
10027120,15:08:01,15:08:01,9636,34,,,,8607.83,0
10027120,15:08:58,15:08:58,37,35,,,,8951.08,0
10027120,15:09:45,15:09:45,38,36,,,,9243.42,0
10027120,15:10:30,15:10:30,39,37,,,,9518,0
10027120,15:10:56,15:10:56,40,38,,,,9663.35,0
10027120,15:11:33,15:11:33,41,39,,,,9919.95,0
10027120,15:12:00,15:12:00,42,40,,,,10075.56,
10027120,15:12:16,15:12:16,43,41,,,,10264.73,0
10027120,15:12:42,15:12:42,3506,42,,,,10678.45,0
10027120,15:13:05,15:13:05,3508,43,,,,11035.08,0
10027120,15:14:48,15:14:48,3509,44,,,,12563.47,0
10027120,15:15:22,15:15:22,3510,45,,,,13082.18,0
10027120,15:15:45,15:15:45,8414,46,,,,13463.32,0
10027120,15:16:00,15:16:00,3512,47,,,,13700.44,
10027120,15:16:23,15:16:23,3513,48,,,,13964.84,0
10027120,15:17:03,15:17:03,3514,49,,,,14325.31,0
10027120,15:17:50,15:17:50,8595,50,,,,14704.96,0
10027120,15:18:21,15:18:21,3516,51,,,,14932.04,0
10027120,15:18:43,15:18:43,3517,52,,,,15054.74,0
10027120,15:19:24,15:19:24,3518,53,,,,15362.08,0
10027120,15:19:49,15:19:49,3519,54,,,,15535.77,0
10027120,15:21:14,15:21:14,3520,55,,,,16084.37,0
10027120,15:21:50,15:21:50,3521,56,,,,16325.55,0
10027120,15:23:12,15:23:12,3522,57,,,,16563.97,0
10027120,15:24:40,15:24:40,3523,58,,,,17020.7,0
10027120,15:25:08,15:25:08,9512,59,,,,17223.58,0
10027120,15:26:00,15:26:00,9515,60,,,,17757.9,
10027120,15:27:48,15:27:48,10586,61,,,,18549.93,0
10027120,15:28:41,15:28:41,8076,62,,,,18911.05,0
10027120,15:29:25,15:29:25,10035,63,,,,19200.84,0
10027120,15:30:14,15:30:14,6597,64,,,,19506.72,0
10027120,15:31:26,15:31:26,6598,65,,,,19999.54,0
10027120,15:32:01,15:32:01,3105,66,,,,20198.28,0
10027120,15:32:37,15:32:37,7834,67,,,,20476.87,0
10027120,15:33:00,15:33:00,9516,68,,,,20687.31,
10027120,15:38:00,15:38:00,9518,69,,1,,20977.64,
10027140,14:40:00,14:40:00,9945,1,,,1,0,
10027140,14:41:55,14:41:55,2608,2,,,,800.54,0
10027140,14:42:38,14:42:38,686,3,,,,1016.7,0
10027140,14:43:10,14:43:10,2609,4,,,,1181.98,0
10027140,14:43:57,14:43:57,3492,5,,,,1465.29,0
10027140,14:44:38,14:44:38,3493,6,,,,1732.1,0
10027140,14:45:10,14:45:10,3494,7,,,,1892.98,0
10027140,14:46:00,14:46:00,3495,8,,,,2165.01,
10027140,14:47:13,14:47:13,648,9,,,,2521.92,0
10027140,14:48:28,14:48:28,2178,10,,,,2899.68,0
10027140,14:48:58,14:48:58,10055,11,,,,3012.66,0
10027140,14:49:36,14:49:36,2180,12,,,,3209.88,0
10027140,14:50:26,14:50:26,2181,13,,,,3442.41,0
10027140,14:51:09,14:51:09,2182,14,,,,3635.36,0
10027140,14:52:15,14:52:15,2183,15,,,,3893.17,0
10027140,14:53:20,14:53:20,2184,16,,,,4197.67,0
10027140,14:53:53,14:53:53,2185,17,,,,4365.02,0
10027140,14:54:23,14:54:23,2186,18,,,,4504.2,0
10027140,14:55:08,14:55:08,3496,19,,,,4727.71,0
10027140,14:56:01,14:56:01,2193,20,,,,5007.59,0
10027140,14:56:46,14:56:46,2194,21,,,,5187.42,0
10027140,14:58:20,14:58:20,3497,22,,,,5553.25,0
10027140,14:58:57,14:58:57,3498,23,,,,5724.91,0
10027140,14:59:30,14:59:30,6985,24,,,,5880.14,0
10027140,15:00:00,15:00:00,3499,25,,,,6042.43,0
10027140,15:01:18,15:01:18,2356,26,,,,6398.02,0
10027140,15:02:09,15:02:09,2357,27,,,,6628.16,0
10027140,15:02:54,15:02:54,2358,28,,,,6856.01,0
10027140,15:04:00,15:04:00,31,29,,,,7185.54,
10027140,15:04:46,15:04:46,32,30,,,,7454.44,0
10027140,15:05:36,15:05:36,33,31,,,,7746.84,0
10027140,15:06:18,15:06:18,34,32,,,,8005.52,0
10027140,15:07:14,15:07:14,35,33,,,,8326.1,0
10027140,15:08:01,15:08:01,9636,34,,,,8607.83,0
10027140,15:08:58,15:08:58,37,35,,,,8951.08,0
10027140,15:09:45,15:09:45,38,36,,,,9243.42,0
10027140,15:10:30,15:10:30,39,37,,,,9518,0
10027140,15:10:56,15:10:56,40,38,,,,9663.35,0
10027140,15:11:33,15:11:33,41,39,,,,9919.95,0
10027140,15:12:00,15:12:00,42,40,,,,10075.56,
10027140,15:12:16,15:12:16,43,41,,,,10264.73,0
10027140,15:12:42,15:12:42,3506,42,,,,10678.45,0
10027140,15:13:05,15:13:05,3508,43,,,,11035.08,0
10027140,15:14:48,15:14:48,3509,44,,,,12563.47,0
10027140,15:15:22,15:15:22,3510,45,,,,13082.18,0
10027140,15:15:45,15:15:45,8414,46,,,,13463.32,0
10027140,15:16:00,15:16:00,3512,47,,,,13700.44,
10027140,15:16:23,15:16:23,3513,48,,,,13964.84,0
10027140,15:17:03,15:17:03,3514,49,,,,14325.31,0
10027140,15:17:50,15:17:50,8595,50,,,,14704.96,0
10027140,15:18:21,15:18:21,3516,51,,,,14932.04,0
10027140,15:18:43,15:18:43,3517,52,,,,15054.74,0
10027140,15:19:24,15:19:24,3518,53,,,,15362.08,0
10027140,15:19:49,15:19:49,3519,54,,,,15535.77,0
10027140,15:21:14,15:21:14,3520,55,,,,16084.37,0
10027140,15:21:50,15:21:50,3521,56,,,,16325.55,0
10027140,15:23:12,15:23:12,3522,57,,,,16563.97,0
10027140,15:24:40,15:24:40,3523,58,,,,17020.7,0
10027140,15:25:08,15:25:08,9512,59,,,,17223.58,0
10027140,15:26:00,15:26:00,9515,60,,,,17757.9,
10027140,15:27:48,15:27:48,10586,61,,,,18549.93,0
10027140,15:28:41,15:28:41,8076,62,,,,18911.05,0
10027140,15:29:25,15:29:25,10035,63,,,,19200.84,0
10027140,15:30:14,15:30:14,6597,64,,,,19506.72,0
10027140,15:31:26,15:31:26,6598,65,,,,19999.54,0
10027140,15:32:01,15:32:01,3105,66,,,,20198.28,0
10027140,15:32:37,15:32:37,7834,67,,,,20476.87,0
10027140,15:33:00,15:33:00,9516,68,,,,20687.31,
10027140,15:38:00,15:38:00,9518,69,,1,,20977.64,
107020,07:44:00,07:44:00,9945,1,,,1,0,
107020,07:46:53,07:46:53,2608,2,,,,800.54,0
107020,07:47:57,07:47:57,686,3,,,,1016.7,0
107020,07:48:45,07:48:45,2609,4,,,,1181.98,0
107020,07:49:56,07:49:56,3492,5,,,,1465.29,0
107020,07:50:57,07:50:57,3493,6,,,,1732.1,0
107020,07:51:45,07:51:45,3494,7,,,,1892.98,0
107020,07:53:00,07:53:00,3495,8,,,,2165.01,
107020,07:54:13,07:54:13,648,9,,,,2521.92,0
107020,07:55:28,07:55:28,2178,10,,,,2899.68,0
107020,07:55:58,07:55:58,10055,11,,,,3012.66,0
107020,07:56:36,07:56:36,2180,12,,,,3209.88,0
107020,07:57:26,07:57:26,2181,13,,,,3442.41,0
107020,07:58:09,07:58:09,2182,14,,,,3635.36,0
107020,07:59:15,07:59:15,2183,15,,,,3893.17,0
107020,08:00:20,08:00:20,2184,16,,,,4197.67,0
107020,08:00:53,08:00:53,2185,17,,,,4365.02,0
107020,08:01:23,08:01:23,2186,18,,,,4504.2,0
107020,08:02:08,08:02:08,3496,19,,,,4727.71,0
107020,08:03:01,08:03:01,2193,20,,,,5007.59,0
107020,08:03:46,08:03:46,2194,21,,,,5187.42,0
107020,08:05:20,08:05:20,3497,22,,,,5553.25,0
107020,08:05:57,08:05:57,3498,23,,,,5724.91,0
107020,08:06:30,08:06:30,6985,24,,,,5880.14,0
107020,08:07:00,08:07:00,3499,25,,,,6042.43,0
107020,08:08:18,08:08:18,2356,26,,,,6398.02,0
107020,08:09:09,08:09:09,2357,27,,,,6628.16,0
107020,08:09:54,08:09:54,2358,28,,,,6856.01,0
107020,08:11:00,08:11:00,31,29,,,,7185.54,
107020,08:11:46,08:11:46,32,30,,,,7454.44,0
107020,08:12:36,08:12:36,33,31,,,,7746.84,0
107020,08:13:18,08:13:18,34,32,,,,8005.52,0
107020,08:14:14,08:14:14,35,33,,,,8326.1,0
107020,08:15:01,08:15:01,9636,34,,,,8607.83,0
107020,08:15:58,08:15:58,37,35,,,,8951.08,0
107020,08:16:45,08:16:45,38,36,,,,9243.42,0
107020,08:17:30,08:17:30,39,37,,,,9518,0
107020,08:17:56,08:17:56,40,38,,,,9663.35,0
107020,08:18:33,08:18:33,41,39,,,,9919.95,0
107020,08:19:00,08:19:00,42,40,,,,10075.56,
107020,08:19:25,08:19:25,43,41,,,,10264.73,0
107020,08:20:04,08:20:04,3506,42,,,,10678.45,0
107020,08:20:38,08:20:38,3508,43,,,,11035.08,0
107020,08:23:12,08:23:12,3509,44,,,,12563.47,0
107020,08:24:03,08:24:03,3510,45,,,,13082.18,0
107020,08:24:37,08:24:37,8414,46,,,,13463.32,0
107020,08:25:00,08:25:00,3512,47,,,,13700.44,
107020,08:25:28,08:25:28,3513,48,,,,13964.84,0
107020,08:26:15,08:26:15,3514,49,,,,14325.31,0
107020,08:27:12,08:27:12,8595,50,,,,14704.96,0
107020,08:27:49,08:27:49,3516,51,,,,14932.04,0
107020,08:28:15,08:28:15,3517,52,,,,15054.74,0
107020,08:29:05,08:29:05,3518,53,,,,15362.08,0
107020,08:29:35,08:29:35,3519,54,,,,15535.77,0
107020,08:31:17,08:31:17,3520,55,,,,16084.37,0
107020,08:32:00,08:32:00,3521,56,,,,16325.55,0
107020,08:33:38,08:33:38,3522,57,,,,16563.97,0
107020,08:35:24,08:35:24,3523,58,,,,17020.7,0
107020,08:35:58,08:35:58,9512,59,,,,17223.58,0
107020,08:37:00,08:37:00,9515,60,,,,17757.9,
107020,08:39:19,08:39:19,10586,61,,,,18549.93,0
107020,08:40:27,08:40:27,8076,62,,,,18911.05,0
107020,08:41:24,08:41:24,10035,63,,,,19200.84,0
107020,08:42:27,08:42:27,6597,64,,,,19506.72,0
107020,08:43:59,08:43:59,6598,65,,,,19999.54,0
107020,08:44:44,08:44:44,3105,66,,,,20198.28,0
107020,08:45:31,08:45:31,7834,67,,,,20476.87,0
107020,08:46:00,08:46:00,9516,68,,,,20687.31,
107020,08:50:00,08:50:00,9518,69,,1,,20977.64,
107030,07:44:00,07:44:00,9945,1,,,1,0,
107030,07:46:53,07:46:53,2608,2,,,,800.54,0
107030,07:47:57,07:47:57,686,3,,,,1016.7,0
107030,07:48:45,07:48:45,2609,4,,,,1181.98,0
107030,07:49:56,07:49:56,3492,5,,,,1465.29,0
107030,07:50:57,07:50:57,3493,6,,,,1732.1,0
107030,07:51:45,07:51:45,3494,7,,,,1892.98,0
107030,07:53:00,07:53:00,3495,8,,,,2165.01,
107030,07:54:13,07:54:13,648,9,,,,2521.92,0
107030,07:55:28,07:55:28,2178,10,,,,2899.68,0
107030,07:55:58,07:55:58,10055,11,,,,3012.66,0
107030,07:56:36,07:56:36,2180,12,,,,3209.88,0
107030,07:57:26,07:57:26,2181,13,,,,3442.41,0
107030,07:58:09,07:58:09,2182,14,,,,3635.36,0
107030,07:59:15,07:59:15,2183,15,,,,3893.17,0
107030,08:00:20,08:00:20,2184,16,,,,4197.67,0
107030,08:00:53,08:00:53,2185,17,,,,4365.02,0
107030,08:01:23,08:01:23,2186,18,,,,4504.2,0
107030,08:02:08,08:02:08,3496,19,,,,4727.71,0
107030,08:03:01,08:03:01,2193,20,,,,5007.59,0
107030,08:03:46,08:03:46,2194,21,,,,5187.42,0
107030,08:05:20,08:05:20,3497,22,,,,5553.25,0
107030,08:05:57,08:05:57,3498,23,,,,5724.91,0
107030,08:06:30,08:06:30,6985,24,,,,5880.14,0
107030,08:07:00,08:07:00,3499,25,,,,6042.43,0
107030,08:08:18,08:08:18,2356,26,,,,6398.02,0
107030,08:09:09,08:09:09,2357,27,,,,6628.16,0
107030,08:09:54,08:09:54,2358,28,,,,6856.01,0
107030,08:11:00,08:11:00,31,29,,,,7185.54,
107030,08:11:46,08:11:46,32,30,,,,7454.44,0
107030,08:12:36,08:12:36,33,31,,,,7746.84,0
107030,08:13:18,08:13:18,34,32,,,,8005.52,0
107030,08:14:14,08:14:14,35,33,,,,8326.1,0
107030,08:15:01,08:15:01,9636,34,,,,8607.83,0
107030,08:15:58,08:15:58,37,35,,,,8951.08,0
107030,08:16:45,08:16:45,38,36,,,,9243.42,0
107030,08:17:30,08:17:30,39,37,,,,9518,0
107030,08:17:56,08:17:56,40,38,,,,9663.35,0
107030,08:18:33,08:18:33,41,39,,,,9919.95,0
107030,08:19:00,08:19:00,42,40,,,,10075.56,
107030,08:19:25,08:19:25,43,41,,,,10264.73,0
107030,08:20:04,08:20:04,3506,42,,,,10678.45,0
107030,08:20:38,08:20:38,3508,43,,,,11035.08,0
107030,08:23:12,08:23:12,3509,44,,,,12563.47,0
107030,08:24:03,08:24:03,3510,45,,,,13082.18,0
107030,08:24:37,08:24:37,8414,46,,,,13463.32,0
107030,08:25:00,08:25:00,3512,47,,,,13700.44,
107030,08:25:28,08:25:28,3513,48,,,,13964.84,0
107030,08:26:15,08:26:15,3514,49,,,,14325.31,0
107030,08:27:12,08:27:12,8595,50,,,,14704.96,0
107030,08:27:49,08:27:49,3516,51,,,,14932.04,0
107030,08:28:15,08:28:15,3517,52,,,,15054.74,0
107030,08:29:05,08:29:05,3518,53,,,,15362.08,0
107030,08:29:35,08:29:35,3519,54,,,,15535.77,0
107030,08:31:17,08:31:17,3520,55,,,,16084.37,0
107030,08:32:00,08:32:00,3521,56,,,,16325.55,0
107030,08:33:38,08:33:38,3522,57,,,,16563.97,0
107030,08:35:24,08:35:24,3523,58,,,,17020.7,0
107030,08:35:58,08:35:58,9512,59,,,,17223.58,0
107030,08:37:00,08:37:00,9515,60,,,,17757.9,
107030,08:39:19,08:39:19,10586,61,,,,18549.93,0
107030,08:40:27,08:40:27,8076,62,,,,18911.05,0
107030,08:41:24,08:41:24,10035,63,,,,19200.84,0
107030,08:42:27,08:42:27,6597,64,,,,19506.72,0
107030,08:43:59,08:43:59,6598,65,,,,19999.54,0
107030,08:44:44,08:44:44,3105,66,,,,20198.28,0
107030,08:45:31,08:45:31,7834,67,,,,20476.87,0
107030,08:46:00,08:46:00,9516,68,,,,20687.31,
107030,08:50:00,08:50:00,9518,69,,1,,20977.64,
107040,07:44:00,07:44:00,9945,1,,,1,0,
107040,07:46:53,07:46:53,2608,2,,,,800.54,0
107040,07:47:57,07:47:57,686,3,,,,1016.7,0
107040,07:48:45,07:48:45,2609,4,,,,1181.98,0
107040,07:49:56,07:49:56,3492,5,,,,1465.29,0
107040,07:50:57,07:50:57,3493,6,,,,1732.1,0
107040,07:51:45,07:51:45,3494,7,,,,1892.98,0
107040,07:53:00,07:53:00,3495,8,,,,2165.01,
107040,07:54:13,07:54:13,648,9,,,,2521.92,0
107040,07:55:28,07:55:28,2178,10,,,,2899.68,0
107040,07:55:58,07:55:58,10055,11,,,,3012.66,0
107040,07:56:36,07:56:36,2180,12,,,,3209.88,0
107040,07:57:26,07:57:26,2181,13,,,,3442.41,0
107040,07:58:09,07:58:09,2182,14,,,,3635.36,0
107040,07:59:15,07:59:15,2183,15,,,,3893.17,0
107040,08:00:20,08:00:20,2184,16,,,,4197.67,0
107040,08:00:53,08:00:53,2185,17,,,,4365.02,0
107040,08:01:23,08:01:23,2186,18,,,,4504.2,0
107040,08:02:08,08:02:08,3496,19,,,,4727.71,0
107040,08:03:01,08:03:01,2193,20,,,,5007.59,0
107040,08:03:46,08:03:46,2194,21,,,,5187.42,0
107040,08:05:20,08:05:20,3497,22,,,,5553.25,0
107040,08:05:57,08:05:57,3498,23,,,,5724.91,0
107040,08:06:30,08:06:30,6985,24,,,,5880.14,0
107040,08:07:00,08:07:00,3499,25,,,,6042.43,0
107040,08:08:18,08:08:18,2356,26,,,,6398.02,0
107040,08:09:09,08:09:09,2357,27,,,,6628.16,0
107040,08:09:54,08:09:54,2358,28,,,,6856.01,0
107040,08:11:00,08:11:00,31,29,,,,7185.54,
107040,08:11:46,08:11:46,32,30,,,,7454.44,0
107040,08:12:36,08:12:36,33,31,,,,7746.84,0
107040,08:13:18,08:13:18,34,32,,,,8005.52,0
107040,08:14:14,08:14:14,35,33,,,,8326.1,0
107040,08:15:01,08:15:01,9636,34,,,,8607.83,0
107040,08:15:58,08:15:58,37,35,,,,8951.08,0
107040,08:16:45,08:16:45,38,36,,,,9243.42,0
107040,08:17:30,08:17:30,39,37,,,,9518,0
107040,08:17:56,08:17:56,40,38,,,,9663.35,0
107040,08:18:33,08:18:33,41,39,,,,9919.95,0
107040,08:19:00,08:19:00,42,40,,,,10075.56,
107040,08:19:25,08:19:25,43,41,,,,10264.73,0
107040,08:20:04,08:20:04,3506,42,,,,10678.45,0
107040,08:20:38,08:20:38,3508,43,,,,11035.08,0
107040,08:23:12,08:23:12,3509,44,,,,12563.47,0
107040,08:24:03,08:24:03,3510,45,,,,13082.18,0
107040,08:24:37,08:24:37,8414,46,,,,13463.32,0
107040,08:25:00,08:25:00,3512,47,,,,13700.44,
107040,08:25:28,08:25:28,3513,48,,,,13964.84,0
107040,08:26:15,08:26:15,3514,49,,,,14325.31,0
107040,08:27:12,08:27:12,8595,50,,,,14704.96,0
107040,08:27:49,08:27:49,3516,51,,,,14932.04,0
107040,08:28:15,08:28:15,3517,52,,,,15054.74,0
107040,08:29:05,08:29:05,3518,53,,,,15362.08,0
107040,08:29:35,08:29:35,3519,54,,,,15535.77,0
107040,08:31:17,08:31:17,3520,55,,,,16084.37,0
107040,08:32:00,08:32:00,3521,56,,,,16325.55,0
107040,08:33:38,08:33:38,3522,57,,,,16563.97,0
107040,08:35:24,08:35:24,3523,58,,,,17020.7,0
107040,08:35:58,08:35:58,9512,59,,,,17223.58,0
107040,08:37:00,08:37:00,9515,60,,,,17757.9,
107040,08:39:19,08:39:19,10586,61,,,,18549.93,0
107040,08:40:27,08:40:27,8076,62,,,,18911.05,0
107040,08:41:24,08:41:24,10035,63,,,,19200.84,0
107040,08:42:27,08:42:27,6597,64,,,,19506.72,0
107040,08:43:59,08:43:59,6598,65,,,,19999.54,0
107040,08:44:44,08:44:44,3105,66,,,,20198.28,0
107040,08:45:31,08:45:31,7834,67,,,,20476.87,0
107040,08:46:00,08:46:00,9516,68,,,,20687.31,
107040,08:50:00,08:50:00,9518,69,,1,,20977.64,
107050,07:44:00,07:44:00,9945,1,,,1,0,
107050,07:46:53,07:46:53,2608,2,,,,800.54,0
107050,07:47:57,07:47:57,686,3,,,,1016.7,0
107050,07:48:45,07:48:45,2609,4,,,,1181.98,0
107050,07:49:56,07:49:56,3492,5,,,,1465.29,0
107050,07:50:57,07:50:57,3493,6,,,,1732.1,0
107050,07:51:45,07:51:45,3494,7,,,,1892.98,0
107050,07:53:00,07:53:00,3495,8,,,,2165.01,
107050,07:54:13,07:54:13,648,9,,,,2521.92,0
107050,07:55:28,07:55:28,2178,10,,,,2899.68,0
107050,07:55:58,07:55:58,10055,11,,,,3012.66,0
107050,07:56:36,07:56:36,2180,12,,,,3209.88,0
107050,07:57:26,07:57:26,2181,13,,,,3442.41,0
107050,07:58:09,07:58:09,2182,14,,,,3635.36,0
107050,07:59:15,07:59:15,2183,15,,,,3893.17,0
107050,08:00:20,08:00:20,2184,16,,,,4197.67,0
107050,08:00:53,08:00:53,2185,17,,,,4365.02,0
107050,08:01:23,08:01:23,2186,18,,,,4504.2,0
107050,08:02:08,08:02:08,3496,19,,,,4727.71,0
107050,08:03:01,08:03:01,2193,20,,,,5007.59,0
107050,08:03:46,08:03:46,2194,21,,,,5187.42,0
107050,08:05:20,08:05:20,3497,22,,,,5553.25,0
107050,08:05:57,08:05:57,3498,23,,,,5724.91,0
107050,08:06:30,08:06:30,6985,24,,,,5880.14,0
107050,08:07:00,08:07:00,3499,25,,,,6042.43,0
107050,08:08:18,08:08:18,2356,26,,,,6398.02,0
107050,08:09:09,08:09:09,2357,27,,,,6628.16,0
107050,08:09:54,08:09:54,2358,28,,,,6856.01,0
107050,08:11:00,08:11:00,31,29,,,,7185.54,
107050,08:11:46,08:11:46,32,30,,,,7454.44,0
107050,08:12:36,08:12:36,33,31,,,,7746.84,0
107050,08:13:18,08:13:18,34,32,,,,8005.52,0
107050,08:14:14,08:14:14,35,33,,,,8326.1,0
107050,08:15:01,08:15:01,9636,34,,,,8607.83,0
107050,08:15:58,08:15:58,37,35,,,,8951.08,0
107050,08:16:45,08:16:45,38,36,,,,9243.42,0
107050,08:17:30,08:17:30,39,37,,,,9518,0
107050,08:17:56,08:17:56,40,38,,,,9663.35,0
107050,08:18:33,08:18:33,41,39,,,,9919.95,0
107050,08:19:00,08:19:00,42,40,,,,10075.56,
107050,08:19:25,08:19:25,43,41,,,,10264.73,0
107050,08:20:04,08:20:04,3506,42,,,,10678.45,0
107050,08:20:38,08:20:38,3508,43,,,,11035.08,0
107050,08:23:12,08:23:12,3509,44,,,,12563.47,0
107050,08:24:03,08:24:03,3510,45,,,,13082.18,0
107050,08:24:37,08:24:37,8414,46,,,,13463.32,0
107050,08:25:00,08:25:00,3512,47,,,,13700.44,
107050,08:25:28,08:25:28,3513,48,,,,13964.84,0
107050,08:26:15,08:26:15,3514,49,,,,14325.31,0
107050,08:27:12,08:27:12,8595,50,,,,14704.96,0
107050,08:27:49,08:27:49,3516,51,,,,14932.04,0
107050,08:28:15,08:28:15,3517,52,,,,15054.74,0
107050,08:29:05,08:29:05,3518,53,,,,15362.08,0
107050,08:29:35,08:29:35,3519,54,,,,15535.77,0
107050,08:31:17,08:31:17,3520,55,,,,16084.37,0
107050,08:32:00,08:32:00,3521,56,,,,16325.55,0
107050,08:33:38,08:33:38,3522,57,,,,16563.97,0
107050,08:35:24,08:35:24,3523,58,,,,17020.7,0
107050,08:35:58,08:35:58,9512,59,,,,17223.58,0
107050,08:37:00,08:37:00,9515,60,,,,17757.9,
107050,08:39:19,08:39:19,10586,61,,,,18549.93,0
107050,08:40:27,08:40:27,8076,62,,,,18911.05,0
107050,08:41:24,08:41:24,10035,63,,,,19200.84,0
107050,08:42:27,08:42:27,6597,64,,,,19506.72,0
107050,08:43:59,08:43:59,6598,65,,,,19999.54,0
107050,08:44:44,08:44:44,3105,66,,,,20198.28,0
107050,08:45:31,08:45:31,7834,67,,,,20476.87,0
107050,08:46:00,08:46:00,9516,68,,,,20687.31,
107050,08:50:00,08:50:00,9518,69,,1,,20977.64,
107060,07:44:00,07:44:00,9945,1,,,1,0,
107060,07:46:53,07:46:53,2608,2,,,,800.54,0
107060,07:47:57,07:47:57,686,3,,,,1016.7,0
107060,07:48:45,07:48:45,2609,4,,,,1181.98,0
107060,07:49:56,07:49:56,3492,5,,,,1465.29,0
107060,07:50:57,07:50:57,3493,6,,,,1732.1,0
107060,07:51:45,07:51:45,3494,7,,,,1892.98,0
107060,07:53:00,07:53:00,3495,8,,,,2165.01,
107060,07:54:13,07:54:13,648,9,,,,2521.92,0
107060,07:55:28,07:55:28,2178,10,,,,2899.68,0
107060,07:55:58,07:55:58,10055,11,,,,3012.66,0
107060,07:56:36,07:56:36,2180,12,,,,3209.88,0
107060,07:57:26,07:57:26,2181,13,,,,3442.41,0
107060,07:58:09,07:58:09,2182,14,,,,3635.36,0
107060,07:59:15,07:59:15,2183,15,,,,3893.17,0
107060,08:00:20,08:00:20,2184,16,,,,4197.67,0
107060,08:00:53,08:00:53,2185,17,,,,4365.02,0
107060,08:01:23,08:01:23,2186,18,,,,4504.2,0
107060,08:02:08,08:02:08,3496,19,,,,4727.71,0
107060,08:03:01,08:03:01,2193,20,,,,5007.59,0
107060,08:03:46,08:03:46,2194,21,,,,5187.42,0
107060,08:05:20,08:05:20,3497,22,,,,5553.25,0
107060,08:05:57,08:05:57,3498,23,,,,5724.91,0
107060,08:06:30,08:06:30,6985,24,,,,5880.14,0
107060,08:07:00,08:07:00,3499,25,,,,6042.43,0
107060,08:08:18,08:08:18,2356,26,,,,6398.02,0
107060,08:09:09,08:09:09,2357,27,,,,6628.16,0
107060,08:09:54,08:09:54,2358,28,,,,6856.01,0
107060,08:11:00,08:11:00,31,29,,,,7185.54,
107060,08:11:46,08:11:46,32,30,,,,7454.44,0
107060,08:12:36,08:12:36,33,31,,,,7746.84,0
107060,08:13:18,08:13:18,34,32,,,,8005.52,0
107060,08:14:14,08:14:14,35,33,,,,8326.1,0
107060,08:15:01,08:15:01,9636,34,,,,8607.83,0
107060,08:15:58,08:15:58,37,35,,,,8951.08,0
107060,08:16:45,08:16:45,38,36,,,,9243.42,0
107060,08:17:30,08:17:30,39,37,,,,9518,0
107060,08:17:56,08:17:56,40,38,,,,9663.35,0
107060,08:18:33,08:18:33,41,39,,,,9919.95,0
107060,08:19:00,08:19:00,42,40,,,,10075.56,
107060,08:19:25,08:19:25,43,41,,,,10264.73,0
107060,08:20:04,08:20:04,3506,42,,,,10678.45,0
107060,08:20:38,08:20:38,3508,43,,,,11035.08,0
107060,08:23:12,08:23:12,3509,44,,,,12563.47,0
107060,08:24:03,08:24:03,3510,45,,,,13082.18,0
107060,08:24:37,08:24:37,8414,46,,,,13463.32,0
107060,08:25:00,08:25:00,3512,47,,,,13700.44,
107060,08:25:28,08:25:28,3513,48,,,,13964.84,0
107060,08:26:15,08:26:15,3514,49,,,,14325.31,0
107060,08:27:12,08:27:12,8595,50,,,,14704.96,0
107060,08:27:49,08:27:49,3516,51,,,,14932.04,0
107060,08:28:15,08:28:15,3517,52,,,,15054.74,0
107060,08:29:05,08:29:05,3518,53,,,,15362.08,0
107060,08:29:35,08:29:35,3519,54,,,,15535.77,0
107060,08:31:17,08:31:17,3520,55,,,,16084.37,0
107060,08:32:00,08:32:00,3521,56,,,,16325.55,0
107060,08:33:38,08:33:38,3522,57,,,,16563.97,0
107060,08:35:24,08:35:24,3523,58,,,,17020.7,0
107060,08:35:58,08:35:58,9512,59,,,,17223.58,0
107060,08:37:00,08:37:00,9515,60,,,,17757.9,
107060,08:39:19,08:39:19,10586,61,,,,18549.93,0
107060,08:40:27,08:40:27,8076,62,,,,18911.05,0
107060,08:41:24,08:41:24,10035,63,,,,19200.84,0
107060,08:42:27,08:42:27,6597,64,,,,19506.72,0
107060,08:43:59,08:43:59,6598,65,,,,19999.54,0
107060,08:44:44,08:44:44,3105,66,,,,20198.28,0
107060,08:45:31,08:45:31,7834,67,,,,20476.87,0
107060,08:46:00,08:46:00,9516,68,,,,20687.31,
107060,08:50:00,08:50:00,9518,69,,1,,20977.64,
107080,07:44:00,07:44:00,9945,1,,,1,0,
107080,07:46:53,07:46:53,2608,2,,,,800.54,0
107080,07:47:57,07:47:57,686,3,,,,1016.7,0
107080,07:48:45,07:48:45,2609,4,,,,1181.98,0
107080,07:49:56,07:49:56,3492,5,,,,1465.29,0
107080,07:50:57,07:50:57,3493,6,,,,1732.1,0
107080,07:51:45,07:51:45,3494,7,,,,1892.98,0
107080,07:53:00,07:53:00,3495,8,,,,2165.01,
107080,07:54:13,07:54:13,648,9,,,,2521.92,0
107080,07:55:28,07:55:28,2178,10,,,,2899.68,0
107080,07:55:58,07:55:58,10055,11,,,,3012.66,0
107080,07:56:36,07:56:36,2180,12,,,,3209.88,0
107080,07:57:26,07:57:26,2181,13,,,,3442.41,0
107080,07:58:09,07:58:09,2182,14,,,,3635.36,0
107080,07:59:15,07:59:15,2183,15,,,,3893.17,0
107080,08:00:20,08:00:20,2184,16,,,,4197.67,0
107080,08:00:53,08:00:53,2185,17,,,,4365.02,0
107080,08:01:23,08:01:23,2186,18,,,,4504.2,0
107080,08:02:08,08:02:08,3496,19,,,,4727.71,0
107080,08:03:01,08:03:01,2193,20,,,,5007.59,0
107080,08:03:46,08:03:46,2194,21,,,,5187.42,0
107080,08:05:20,08:05:20,3497,22,,,,5553.25,0
107080,08:05:57,08:05:57,3498,23,,,,5724.91,0
107080,08:06:30,08:06:30,6985,24,,,,5880.14,0
107080,08:07:00,08:07:00,3499,25,,,,6042.43,0
107080,08:08:18,08:08:18,2356,26,,,,6398.02,0
107080,08:09:09,08:09:09,2357,27,,,,6628.16,0
107080,08:09:54,08:09:54,2358,28,,,,6856.01,0
107080,08:11:00,08:11:00,31,29,,,,7185.54,
107080,08:11:46,08:11:46,32,30,,,,7454.44,0
107080,08:12:36,08:12:36,33,31,,,,7746.84,0
107080,08:13:18,08:13:18,34,32,,,,8005.52,0
107080,08:14:14,08:14:14,35,33,,,,8326.1,0
107080,08:15:01,08:15:01,9636,34,,,,8607.83,0
107080,08:15:58,08:15:58,37,35,,,,8951.08,0
107080,08:16:45,08:16:45,38,36,,,,9243.42,0
107080,08:17:30,08:17:30,39,37,,,,9518,0
107080,08:17:56,08:17:56,40,38,,,,9663.35,0
107080,08:18:33,08:18:33,41,39,,,,9919.95,0
107080,08:19:00,08:19:00,42,40,,,,10075.56,
107080,08:19:25,08:19:25,43,41,,,,10264.73,0
107080,08:20:04,08:20:04,3506,42,,,,10678.45,0
107080,08:20:38,08:20:38,3508,43,,,,11035.08,0
107080,08:23:12,08:23:12,3509,44,,,,12563.47,0
107080,08:24:03,08:24:03,3510,45,,,,13082.18,0
107080,08:24:37,08:24:37,8414,46,,,,13463.32,0
107080,08:25:00,08:25:00,3512,47,,,,13700.44,
107080,08:25:28,08:25:28,3513,48,,,,13964.84,0
107080,08:26:15,08:26:15,3514,49,,,,14325.31,0
107080,08:27:12,08:27:12,8595,50,,,,14704.96,0
107080,08:27:49,08:27:49,3516,51,,,,14932.04,0
107080,08:28:15,08:28:15,3517,52,,,,15054.74,0
107080,08:29:05,08:29:05,3518,53,,,,15362.08,0
107080,08:29:35,08:29:35,3519,54,,,,15535.77,0
107080,08:31:17,08:31:17,3520,55,,,,16084.37,0
107080,08:32:00,08:32:00,3521,56,,,,16325.55,0
107080,08:33:38,08:33:38,3522,57,,,,16563.97,0
107080,08:35:24,08:35:24,3523,58,,,,17020.7,0
107080,08:35:58,08:35:58,9512,59,,,,17223.58,0
107080,08:37:00,08:37:00,9515,60,,,,17757.9,
107080,08:39:19,08:39:19,10586,61,,,,18549.93,0
107080,08:40:27,08:40:27,8076,62,,,,18911.05,0
107080,08:41:24,08:41:24,10035,63,,,,19200.84,0
107080,08:42:27,08:42:27,6597,64,,,,19506.72,0
107080,08:43:59,08:43:59,6598,65,,,,19999.54,0
107080,08:44:44,08:44:44,3105,66,,,,20198.28,0
107080,08:45:31,08:45:31,7834,67,,,,20476.87,0
107080,08:46:00,08:46:00,9516,68,,,,20687.31,
107080,08:50:00,08:50:00,9518,69,,1,,20977.64,
107090,07:44:00,07:44:00,9945,1,,,1,0,
107090,07:46:53,07:46:53,2608,2,,,,800.54,0
107090,07:47:57,07:47:57,686,3,,,,1016.7,0
107090,07:48:45,07:48:45,2609,4,,,,1181.98,0
107090,07:49:56,07:49:56,3492,5,,,,1465.29,0
107090,07:50:57,07:50:57,3493,6,,,,1732.1,0
107090,07:51:45,07:51:45,3494,7,,,,1892.98,0
107090,07:53:00,07:53:00,3495,8,,,,2165.01,
107090,07:54:13,07:54:13,648,9,,,,2521.92,0
107090,07:55:28,07:55:28,2178,10,,,,2899.68,0
107090,07:55:58,07:55:58,10055,11,,,,3012.66,0
107090,07:56:36,07:56:36,2180,12,,,,3209.88,0
107090,07:57:26,07:57:26,2181,13,,,,3442.41,0
107090,07:58:09,07:58:09,2182,14,,,,3635.36,0
107090,07:59:15,07:59:15,2183,15,,,,3893.17,0
107090,08:00:20,08:00:20,2184,16,,,,4197.67,0
107090,08:00:53,08:00:53,2185,17,,,,4365.02,0
107090,08:01:23,08:01:23,2186,18,,,,4504.2,0
107090,08:02:08,08:02:08,3496,19,,,,4727.71,0
107090,08:03:01,08:03:01,2193,20,,,,5007.59,0
107090,08:03:46,08:03:46,2194,21,,,,5187.42,0
107090,08:05:20,08:05:20,3497,22,,,,5553.25,0
107090,08:05:57,08:05:57,3498,23,,,,5724.91,0
107090,08:06:30,08:06:30,6985,24,,,,5880.14,0
107090,08:07:00,08:07:00,3499,25,,,,6042.43,0
107090,08:08:18,08:08:18,2356,26,,,,6398.02,0
107090,08:09:09,08:09:09,2357,27,,,,6628.16,0
107090,08:09:54,08:09:54,2358,28,,,,6856.01,0
107090,08:11:00,08:11:00,31,29,,,,7185.54,
107090,08:11:46,08:11:46,32,30,,,,7454.44,0
107090,08:12:36,08:12:36,33,31,,,,7746.84,0
107090,08:13:18,08:13:18,34,32,,,,8005.52,0
107090,08:14:14,08:14:14,35,33,,,,8326.1,0
107090,08:15:01,08:15:01,9636,34,,,,8607.83,0
107090,08:15:58,08:15:58,37,35,,,,8951.08,0
107090,08:16:45,08:16:45,38,36,,,,9243.42,0
107090,08:17:30,08:17:30,39,37,,,,9518,0
107090,08:17:56,08:17:56,40,38,,,,9663.35,0
107090,08:18:33,08:18:33,41,39,,,,9919.95,0
107090,08:19:00,08:19:00,42,40,,,,10075.56,
107090,08:19:25,08:19:25,43,41,,,,10264.73,0
107090,08:20:04,08:20:04,3506,42,,,,10678.45,0
107090,08:20:38,08:20:38,3508,43,,,,11035.08,0
107090,08:23:12,08:23:12,3509,44,,,,12563.47,0
107090,08:24:03,08:24:03,3510,45,,,,13082.18,0
107090,08:24:37,08:24:37,8414,46,,,,13463.32,0
107090,08:25:00,08:25:00,3512,47,,,,13700.44,
107090,08:25:28,08:25:28,3513,48,,,,13964.84,0
107090,08:26:15,08:26:15,3514,49,,,,14325.31,0
107090,08:27:12,08:27:12,8595,50,,,,14704.96,0
107090,08:27:49,08:27:49,3516,51,,,,14932.04,0
107090,08:28:15,08:28:15,3517,52,,,,15054.74,0
107090,08:29:05,08:29:05,3518,53,,,,15362.08,0
107090,08:29:35,08:29:35,3519,54,,,,15535.77,0
107090,08:31:17,08:31:17,3520,55,,,,16084.37,0
107090,08:32:00,08:32:00,3521,56,,,,16325.55,0
107090,08:33:38,08:33:38,3522,57,,,,16563.97,0
107090,08:35:24,08:35:24,3523,58,,,,17020.7,0
107090,08:35:58,08:35:58,9512,59,,,,17223.58,0
107090,08:37:00,08:37:00,9515,60,,,,17757.9,
107090,08:39:19,08:39:19,10586,61,,,,18549.93,0
107090,08:40:27,08:40:27,8076,62,,,,18911.05,0
107090,08:41:24,08:41:24,10035,63,,,,19200.84,0
107090,08:42:27,08:42:27,6597,64,,,,19506.72,0
107090,08:43:59,08:43:59,6598,65,,,,19999.54,0
107090,08:44:44,08:44:44,3105,66,,,,20198.28,0
107090,08:45:31,08:45:31,7834,67,,,,20476.87,0
107090,08:46:00,08:46:00,9516,68,,,,20687.31,
107090,08:50:00,08:50:00,9518,69,,1,,20977.64,
10709010,11:40:00,11:40:00,9945,1,,,1,0,
10709010,11:41:36,11:41:36,2608,2,,,,800.54,0
10709010,11:42:12,11:42:12,686,3,,,,1016.7,0
10709010,11:42:38,11:42:38,2609,4,,,,1181.98,0
10709010,11:43:18,11:43:18,3492,5,,,,1465.29,0
10709010,11:43:52,11:43:52,3493,6,,,,1732.1,0
10709010,11:44:18,11:44:18,3494,7,,,,1892.98,0
10709010,11:45:00,11:45:00,3495,8,,,,2165.01,
10709010,11:46:04,11:46:04,648,9,,,,2521.92,0
10709010,11:47:12,11:47:12,2178,10,,,,2899.68,0
10709010,11:47:38,11:47:38,10055,11,,,,3012.66,0
10709010,11:48:12,11:48:12,2180,12,,,,3209.88,0
10709010,11:48:57,11:48:57,2181,13,,,,3442.41,0
10709010,11:49:35,11:49:35,2182,14,,,,3635.36,0
10709010,11:50:33,11:50:33,2183,15,,,,3893.17,0
10709010,11:51:31,11:51:31,2184,16,,,,4197.67,0
10709010,11:52:00,11:52:00,2185,17,,,,4365.02,0
10709010,11:52:27,11:52:27,2186,18,,,,4504.2,0
10709010,11:53:07,11:53:07,3496,19,,,,4727.71,0
10709010,11:53:54,11:53:54,2193,20,,,,5007.59,0
10709010,11:54:35,11:54:35,2194,21,,,,5187.42,0
10709010,11:55:57,11:55:57,3497,22,,,,5553.25,0
10709010,11:56:31,11:56:31,3498,23,,,,5724.91,0
10709010,11:57:00,11:57:00,6985,24,,,,5880.14,0
10709010,11:57:27,11:57:27,3499,25,,,,6042.43,0
10709010,11:58:36,11:58:36,2356,26,,,,6398.02,0
10709010,11:59:21,11:59:21,2357,27,,,,6628.16,0
10709010,12:00:01,12:00:01,2358,28,,,,6856.01,0
10709010,12:01:00,12:01:00,31,29,,,,7185.54,
10709010,12:01:46,12:01:46,32,30,,,,7454.44,0
10709010,12:02:36,12:02:36,33,31,,,,7746.84,0
10709010,12:03:18,12:03:18,34,32,,,,8005.52,0
10709010,12:04:14,12:04:14,35,33,,,,8326.1,0
10709010,12:05:01,12:05:01,9636,34,,,,8607.83,0
10709010,12:05:58,12:05:58,37,35,,,,8951.08,0
10709010,12:06:45,12:06:45,38,36,,,,9243.42,0
10709010,12:07:30,12:07:30,39,37,,,,9518,0
10709010,12:07:56,12:07:56,40,38,,,,9663.35,0
10709010,12:08:33,12:08:33,41,39,,,,9919.95,0
10709010,12:09:00,12:09:00,42,40,,,,10075.56,
10709010,12:09:16,12:09:16,43,41,,,,10264.73,0
10709010,12:09:42,12:09:42,3506,42,,,,10678.45,0
10709010,12:10:05,12:10:05,3508,43,,,,11035.08,0
10709010,12:11:48,12:11:48,3509,44,,,,12563.47,0
10709010,12:12:22,12:12:22,3510,45,,,,13082.18,0
10709010,12:12:45,12:12:45,8414,46,,,,13463.32,0
10709010,12:13:00,12:13:00,3512,47,,,,13700.44,
10709010,12:13:23,12:13:23,3513,48,,,,13964.84,0
10709010,12:14:03,12:14:03,3514,49,,,,14325.31,0
10709010,12:14:50,12:14:50,8595,50,,,,14704.96,0
10709010,12:15:21,12:15:21,3516,51,,,,14932.04,0
10709010,12:15:43,12:15:43,3517,52,,,,15054.74,0
10709010,12:16:24,12:16:24,3518,53,,,,15362.08,0
10709010,12:16:49,12:16:49,3519,54,,,,15535.77,0
10709010,12:18:14,12:18:14,3520,55,,,,16084.37,0
10709010,12:18:50,12:18:50,3521,56,,,,16325.55,0
10709010,12:20:12,12:20:12,3522,57,,,,16563.97,0
10709010,12:21:40,12:21:40,3523,58,,,,17020.7,0
10709010,12:22:08,12:22:08,9512,59,,,,17223.58,0
10709010,12:23:00,12:23:00,9515,60,,,,17757.9,
10709010,12:24:48,12:24:48,10586,61,,,,18549.93,0
10709010,12:25:41,12:25:41,8076,62,,,,18911.05,0
10709010,12:26:25,12:26:25,10035,63,,,,19200.84,0
10709010,12:27:14,12:27:14,6597,64,,,,19506.72,0
10709010,12:28:26,12:28:26,6598,65,,,,19999.54,0
10709010,12:29:01,12:29:01,3105,66,,,,20198.28,0
10709010,12:29:37,12:29:37,7834,67,,,,20476.87,0
10709010,12:30:00,12:30:00,9516,68,,,,20687.31,
10709010,12:35:00,12:35:00,9518,69,,1,,20977.64,
10709120,11:40:00,11:40:00,9945,1,,,1,0,
10709120,11:41:36,11:41:36,2608,2,,,,800.54,0
10709120,11:42:12,11:42:12,686,3,,,,1016.7,0
10709120,11:42:38,11:42:38,2609,4,,,,1181.98,0
10709120,11:43:18,11:43:18,3492,5,,,,1465.29,0
10709120,11:43:52,11:43:52,3493,6,,,,1732.1,0
10709120,11:44:18,11:44:18,3494,7,,,,1892.98,0
10709120,11:45:00,11:45:00,3495,8,,,,2165.01,
10709120,11:46:04,11:46:04,648,9,,,,2521.92,0
10709120,11:47:12,11:47:12,2178,10,,,,2899.68,0
10709120,11:47:38,11:47:38,10055,11,,,,3012.66,0
10709120,11:48:12,11:48:12,2180,12,,,,3209.88,0
10709120,11:48:57,11:48:57,2181,13,,,,3442.41,0
10709120,11:49:35,11:49:35,2182,14,,,,3635.36,0
10709120,11:50:33,11:50:33,2183,15,,,,3893.17,0
10709120,11:51:31,11:51:31,2184,16,,,,4197.67,0
10709120,11:52:00,11:52:00,2185,17,,,,4365.02,0
10709120,11:52:27,11:52:27,2186,18,,,,4504.2,0
10709120,11:53:07,11:53:07,3496,19,,,,4727.71,0
10709120,11:53:54,11:53:54,2193,20,,,,5007.59,0
10709120,11:54:35,11:54:35,2194,21,,,,5187.42,0
10709120,11:55:57,11:55:57,3497,22,,,,5553.25,0
10709120,11:56:31,11:56:31,3498,23,,,,5724.91,0
10709120,11:57:00,11:57:00,6985,24,,,,5880.14,0
10709120,11:57:27,11:57:27,3499,25,,,,6042.43,0
10709120,11:58:36,11:58:36,2356,26,,,,6398.02,0
10709120,11:59:21,11:59:21,2357,27,,,,6628.16,0
10709120,12:00:01,12:00:01,2358,28,,,,6856.01,0
10709120,12:01:00,12:01:00,31,29,,,,7185.54,
10709120,12:01:46,12:01:46,32,30,,,,7454.44,0
10709120,12:02:36,12:02:36,33,31,,,,7746.84,0
10709120,12:03:18,12:03:18,34,32,,,,8005.52,0
10709120,12:04:14,12:04:14,35,33,,,,8326.1,0
10709120,12:05:01,12:05:01,9636,34,,,,8607.83,0
10709120,12:05:58,12:05:58,37,35,,,,8951.08,0
10709120,12:06:45,12:06:45,38,36,,,,9243.42,0
10709120,12:07:30,12:07:30,39,37,,,,9518,0
10709120,12:07:56,12:07:56,40,38,,,,9663.35,0
10709120,12:08:33,12:08:33,41,39,,,,9919.95,0
10709120,12:09:00,12:09:00,42,40,,,,10075.56,
10709120,12:09:16,12:09:16,43,41,,,,10264.73,0
10709120,12:09:42,12:09:42,3506,42,,,,10678.45,0
10709120,12:10:05,12:10:05,3508,43,,,,11035.08,0
10709120,12:11:48,12:11:48,3509,44,,,,12563.47,0
10709120,12:12:22,12:12:22,3510,45,,,,13082.18,0
10709120,12:12:45,12:12:45,8414,46,,,,13463.32,0
10709120,12:13:00,12:13:00,3512,47,,,,13700.44,
10709120,12:13:23,12:13:23,3513,48,,,,13964.84,0
10709120,12:14:03,12:14:03,3514,49,,,,14325.31,0
10709120,12:14:50,12:14:50,8595,50,,,,14704.96,0
10709120,12:15:21,12:15:21,3516,51,,,,14932.04,0
10709120,12:15:43,12:15:43,3517,52,,,,15054.74,0
10709120,12:16:24,12:16:24,3518,53,,,,15362.08,0
10709120,12:16:49,12:16:49,3519,54,,,,15535.77,0
10709120,12:18:14,12:18:14,3520,55,,,,16084.37,0
10709120,12:18:50,12:18:50,3521,56,,,,16325.55,0
10709120,12:20:12,12:20:12,3522,57,,,,16563.97,0
10709120,12:21:40,12:21:40,3523,58,,,,17020.7,0
10709120,12:22:08,12:22:08,9512,59,,,,17223.58,0
10709120,12:23:00,12:23:00,9515,60,,,,17757.9,
10709120,12:24:48,12:24:48,10586,61,,,,18549.93,0
10709120,12:25:41,12:25:41,8076,62,,,,18911.05,0
10709120,12:26:25,12:26:25,10035,63,,,,19200.84,0
10709120,12:27:14,12:27:14,6597,64,,,,19506.72,0
10709120,12:28:26,12:28:26,6598,65,,,,19999.54,0
10709120,12:29:01,12:29:01,3105,66,,,,20198.28,0
10709120,12:29:37,12:29:37,7834,67,,,,20476.87,0
10709120,12:30:00,12:30:00,9516,68,,,,20687.31,
10709120,12:35:00,12:35:00,9518,69,,1,,20977.64,
10709140,11:40:00,11:40:00,9945,1,,,1,0,
10709140,11:41:36,11:41:36,2608,2,,,,800.54,0
10709140,11:42:12,11:42:12,686,3,,,,1016.7,0
10709140,11:42:38,11:42:38,2609,4,,,,1181.98,0
10709140,11:43:18,11:43:18,3492,5,,,,1465.29,0
10709140,11:43:52,11:43:52,3493,6,,,,1732.1,0
10709140,11:44:18,11:44:18,3494,7,,,,1892.98,0
10709140,11:45:00,11:45:00,3495,8,,,,2165.01,
10709140,11:46:04,11:46:04,648,9,,,,2521.92,0
10709140,11:47:12,11:47:12,2178,10,,,,2899.68,0
10709140,11:47:38,11:47:38,10055,11,,,,3012.66,0
10709140,11:48:12,11:48:12,2180,12,,,,3209.88,0
10709140,11:48:57,11:48:57,2181,13,,,,3442.41,0
10709140,11:49:35,11:49:35,2182,14,,,,3635.36,0
10709140,11:50:33,11:50:33,2183,15,,,,3893.17,0
10709140,11:51:31,11:51:31,2184,16,,,,4197.67,0
10709140,11:52:00,11:52:00,2185,17,,,,4365.02,0
10709140,11:52:27,11:52:27,2186,18,,,,4504.2,0
10709140,11:53:07,11:53:07,3496,19,,,,4727.71,0
10709140,11:53:54,11:53:54,2193,20,,,,5007.59,0
10709140,11:54:35,11:54:35,2194,21,,,,5187.42,0
10709140,11:55:57,11:55:57,3497,22,,,,5553.25,0
10709140,11:56:31,11:56:31,3498,23,,,,5724.91,0
10709140,11:57:00,11:57:00,6985,24,,,,5880.14,0
10709140,11:57:27,11:57:27,3499,25,,,,6042.43,0
10709140,11:58:36,11:58:36,2356,26,,,,6398.02,0
10709140,11:59:21,11:59:21,2357,27,,,,6628.16,0
10709140,12:00:01,12:00:01,2358,28,,,,6856.01,0
10709140,12:01:00,12:01:00,31,29,,,,7185.54,
10709140,12:01:46,12:01:46,32,30,,,,7454.44,0
10709140,12:02:36,12:02:36,33,31,,,,7746.84,0
10709140,12:03:18,12:03:18,34,32,,,,8005.52,0
10709140,12:04:14,12:04:14,35,33,,,,8326.1,0
10709140,12:05:01,12:05:01,9636,34,,,,8607.83,0
10709140,12:05:58,12:05:58,37,35,,,,8951.08,0
10709140,12:06:45,12:06:45,38,36,,,,9243.42,0
10709140,12:07:30,12:07:30,39,37,,,,9518,0
10709140,12:07:56,12:07:56,40,38,,,,9663.35,0
10709140,12:08:33,12:08:33,41,39,,,,9919.95,0
10709140,12:09:00,12:09:00,42,40,,,,10075.56,
10709140,12:09:16,12:09:16,43,41,,,,10264.73,0
10709140,12:09:42,12:09:42,3506,42,,,,10678.45,0
10709140,12:10:05,12:10:05,3508,43,,,,11035.08,0
10709140,12:11:48,12:11:48,3509,44,,,,12563.47,0
10709140,12:12:22,12:12:22,3510,45,,,,13082.18,0
10709140,12:12:45,12:12:45,8414,46,,,,13463.32,0
10709140,12:13:00,12:13:00,3512,47,,,,13700.44,
10709140,12:13:23,12:13:23,3513,48,,,,13964.84,0
10709140,12:14:03,12:14:03,3514,49,,,,14325.31,0
10709140,12:14:50,12:14:50,8595,50,,,,14704.96,0
10709140,12:15:21,12:15:21,3516,51,,,,14932.04,0
10709140,12:15:43,12:15:43,3517,52,,,,15054.74,0
10709140,12:16:24,12:16:24,3518,53,,,,15362.08,0
10709140,12:16:49,12:16:49,3519,54,,,,15535.77,0
10709140,12:18:14,12:18:14,3520,55,,,,16084.37,0
10709140,12:18:50,12:18:50,3521,56,,,,16325.55,0
10709140,12:20:12,12:20:12,3522,57,,,,16563.97,0
10709140,12:21:40,12:21:40,3523,58,,,,17020.7,0
10709140,12:22:08,12:22:08,9512,59,,,,17223.58,0
10709140,12:23:00,12:23:00,9515,60,,,,17757.9,
10709140,12:24:48,12:24:48,10586,61,,,,18549.93,0
10709140,12:25:41,12:25:41,8076,62,,,,18911.05,0
10709140,12:26:25,12:26:25,10035,63,,,,19200.84,0
10709140,12:27:14,12:27:14,6597,64,,,,19506.72,0
10709140,12:28:26,12:28:26,6598,65,,,,19999.54,0
10709140,12:29:01,12:29:01,3105,66,,,,20198.28,0
10709140,12:29:37,12:29:37,7834,67,,,,20476.87,0
10709140,12:30:00,12:30:00,9516,68,,,,20687.31,
10709140,12:35:00,12:35:00,9518,69,,1,,20977.64,
107100,07:44:00,07:44:00,9945,1,,,1,0,
107100,07:46:53,07:46:53,2608,2,,,,800.54,0
107100,07:47:57,07:47:57,686,3,,,,1016.7,0
107100,07:48:45,07:48:45,2609,4,,,,1181.98,0
107100,07:49:56,07:49:56,3492,5,,,,1465.29,0
107100,07:50:57,07:50:57,3493,6,,,,1732.1,0
107100,07:51:45,07:51:45,3494,7,,,,1892.98,0
107100,07:53:00,07:53:00,3495,8,,,,2165.01,
107100,07:54:13,07:54:13,648,9,,,,2521.92,0
107100,07:55:28,07:55:28,2178,10,,,,2899.68,0
107100,07:55:58,07:55:58,10055,11,,,,3012.66,0
107100,07:56:36,07:56:36,2180,12,,,,3209.88,0
107100,07:57:26,07:57:26,2181,13,,,,3442.41,0
107100,07:58:09,07:58:09,2182,14,,,,3635.36,0
107100,07:59:15,07:59:15,2183,15,,,,3893.17,0
107100,08:00:20,08:00:20,2184,16,,,,4197.67,0
107100,08:00:53,08:00:53,2185,17,,,,4365.02,0
107100,08:01:23,08:01:23,2186,18,,,,4504.2,0
107100,08:02:08,08:02:08,3496,19,,,,4727.71,0
107100,08:03:01,08:03:01,2193,20,,,,5007.59,0
107100,08:03:46,08:03:46,2194,21,,,,5187.42,0
107100,08:05:20,08:05:20,3497,22,,,,5553.25,0
107100,08:05:57,08:05:57,3498,23,,,,5724.91,0
107100,08:06:30,08:06:30,6985,24,,,,5880.14,0
107100,08:07:00,08:07:00,3499,25,,,,6042.43,0
107100,08:08:18,08:08:18,2356,26,,,,6398.02,0
107100,08:09:09,08:09:09,2357,27,,,,6628.16,0
107100,08:09:54,08:09:54,2358,28,,,,6856.01,0
107100,08:11:00,08:11:00,31,29,,,,7185.54,
107100,08:11:46,08:11:46,32,30,,,,7454.44,0
107100,08:12:36,08:12:36,33,31,,,,7746.84,0
107100,08:13:18,08:13:18,34,32,,,,8005.52,0
107100,08:14:14,08:14:14,35,33,,,,8326.1,0
107100,08:15:01,08:15:01,9636,34,,,,8607.83,0
107100,08:15:58,08:15:58,37,35,,,,8951.08,0
107100,08:16:45,08:16:45,38,36,,,,9243.42,0
107100,08:17:30,08:17:30,39,37,,,,9518,0
107100,08:17:56,08:17:56,40,38,,,,9663.35,0
107100,08:18:33,08:18:33,41,39,,,,9919.95,0
107100,08:19:00,08:19:00,42,40,,,,10075.56,
107100,08:19:25,08:19:25,43,41,,,,10264.73,0
107100,08:20:04,08:20:04,3506,42,,,,10678.45,0
107100,08:20:38,08:20:38,3508,43,,,,11035.08,0
107100,08:23:12,08:23:12,3509,44,,,,12563.47,0
107100,08:24:03,08:24:03,3510,45,,,,13082.18,0
107100,08:24:37,08:24:37,8414,46,,,,13463.32,0
107100,08:25:00,08:25:00,3512,47,,,,13700.44,
107100,08:25:28,08:25:28,3513,48,,,,13964.84,0
107100,08:26:15,08:26:15,3514,49,,,,14325.31,0
107100,08:27:12,08:27:12,8595,50,,,,14704.96,0
107100,08:27:49,08:27:49,3516,51,,,,14932.04,0
107100,08:28:15,08:28:15,3517,52,,,,15054.74,0
107100,08:29:05,08:29:05,3518,53,,,,15362.08,0
107100,08:29:35,08:29:35,3519,54,,,,15535.77,0
107100,08:31:17,08:31:17,3520,55,,,,16084.37,0
107100,08:32:00,08:32:00,3521,56,,,,16325.55,0
107100,08:33:38,08:33:38,3522,57,,,,16563.97,0
107100,08:35:24,08:35:24,3523,58,,,,17020.7,0
107100,08:35:58,08:35:58,9512,59,,,,17223.58,0
107100,08:37:00,08:37:00,9515,60,,,,17757.9,
107100,08:39:19,08:39:19,10586,61,,,,18549.93,0
107100,08:40:27,08:40:27,8076,62,,,,18911.05,0
107100,08:41:24,08:41:24,10035,63,,,,19200.84,0
107100,08:42:27,08:42:27,6597,64,,,,19506.72,0
107100,08:43:59,08:43:59,6598,65,,,,19999.54,0
107100,08:44:44,08:44:44,3105,66,,,,20198.28,0
107100,08:45:31,08:45:31,7834,67,,,,20476.87,0
107100,08:46:00,08:46:00,9516,68,,,,20687.31,
107100,08:50:00,08:50:00,9518,69,,1,,20977.64,
107130,07:44:00,07:44:00,9945,1,,,1,0,
107130,07:46:53,07:46:53,2608,2,,,,800.54,0
107130,07:47:57,07:47:57,686,3,,,,1016.7,0
107130,07:48:45,07:48:45,2609,4,,,,1181.98,0
107130,07:49:56,07:49:56,3492,5,,,,1465.29,0
107130,07:50:57,07:50:57,3493,6,,,,1732.1,0
107130,07:51:45,07:51:45,3494,7,,,,1892.98,0
107130,07:53:00,07:53:00,3495,8,,,,2165.01,
107130,07:54:13,07:54:13,648,9,,,,2521.92,0
107130,07:55:28,07:55:28,2178,10,,,,2899.68,0
107130,07:55:58,07:55:58,10055,11,,,,3012.66,0
107130,07:56:36,07:56:36,2180,12,,,,3209.88,0
107130,07:57:26,07:57:26,2181,13,,,,3442.41,0
107130,07:58:09,07:58:09,2182,14,,,,3635.36,0
107130,07:59:15,07:59:15,2183,15,,,,3893.17,0
107130,08:00:20,08:00:20,2184,16,,,,4197.67,0
107130,08:00:53,08:00:53,2185,17,,,,4365.02,0
107130,08:01:23,08:01:23,2186,18,,,,4504.2,0
107130,08:02:08,08:02:08,3496,19,,,,4727.71,0
107130,08:03:01,08:03:01,2193,20,,,,5007.59,0
107130,08:03:46,08:03:46,2194,21,,,,5187.42,0
107130,08:05:20,08:05:20,3497,22,,,,5553.25,0
107130,08:05:57,08:05:57,3498,23,,,,5724.91,0
107130,08:06:30,08:06:30,6985,24,,,,5880.14,0
107130,08:07:00,08:07:00,3499,25,,,,6042.43,0
107130,08:08:18,08:08:18,2356,26,,,,6398.02,0
107130,08:09:09,08:09:09,2357,27,,,,6628.16,0
107130,08:09:54,08:09:54,2358,28,,,,6856.01,0
107130,08:11:00,08:11:00,31,29,,,,7185.54,
107130,08:11:46,08:11:46,32,30,,,,7454.44,0
107130,08:12:36,08:12:36,33,31,,,,7746.84,0
107130,08:13:18,08:13:18,34,32,,,,8005.52,0
107130,08:14:14,08:14:14,35,33,,,,8326.1,0
107130,08:15:01,08:15:01,9636,34,,,,8607.83,0
107130,08:15:58,08:15:58,37,35,,,,8951.08,0
107130,08:16:45,08:16:45,38,36,,,,9243.42,0
107130,08:17:30,08:17:30,39,37,,,,9518,0
107130,08:17:56,08:17:56,40,38,,,,9663.35,0
107130,08:18:33,08:18:33,41,39,,,,9919.95,0
107130,08:19:00,08:19:00,42,40,,,,10075.56,
107130,08:19:25,08:19:25,43,41,,,,10264.73,0
107130,08:20:04,08:20:04,3506,42,,,,10678.45,0
107130,08:20:38,08:20:38,3508,43,,,,11035.08,0
107130,08:23:12,08:23:12,3509,44,,,,12563.47,0
107130,08:24:03,08:24:03,3510,45,,,,13082.18,0
107130,08:24:37,08:24:37,8414,46,,,,13463.32,0
107130,08:25:00,08:25:00,3512,47,,,,13700.44,
107130,08:25:28,08:25:28,3513,48,,,,13964.84,0
107130,08:26:15,08:26:15,3514,49,,,,14325.31,0
107130,08:27:12,08:27:12,8595,50,,,,14704.96,0
107130,08:27:49,08:27:49,3516,51,,,,14932.04,0
107130,08:28:15,08:28:15,3517,52,,,,15054.74,0
107130,08:29:05,08:29:05,3518,53,,,,15362.08,0
107130,08:29:35,08:29:35,3519,54,,,,15535.77,0
107130,08:31:17,08:31:17,3520,55,,,,16084.37,0
107130,08:32:00,08:32:00,3521,56,,,,16325.55,0
107130,08:33:38,08:33:38,3522,57,,,,16563.97,0
107130,08:35:24,08:35:24,3523,58,,,,17020.7,0
107130,08:35:58,08:35:58,9512,59,,,,17223.58,0
107130,08:37:00,08:37:00,9515,60,,,,17757.9,
107130,08:39:19,08:39:19,10586,61,,,,18549.93,0
107130,08:40:27,08:40:27,8076,62,,,,18911.05,0
107130,08:41:24,08:41:24,10035,63,,,,19200.84,0
107130,08:42:27,08:42:27,6597,64,,,,19506.72,0
107130,08:43:59,08:43:59,6598,65,,,,19999.54,0
107130,08:44:44,08:44:44,3105,66,,,,20198.28,0
107130,08:45:31,08:45:31,7834,67,,,,20476.87,0
107130,08:46:00,08:46:00,9516,68,,,,20687.31,
107130,08:50:00,08:50:00,9518,69,,1,,20977.64,
10902070,18:37:00,18:37:00,9945,1,,,1,0,
10902070,18:38:36,18:38:36,2608,2,,,,800.54,0
10902070,18:39:12,18:39:12,686,3,,,,1016.7,0
10902070,18:39:38,18:39:38,2609,4,,,,1181.98,0
10902070,18:40:18,18:40:18,3492,5,,,,1465.29,0
10902070,18:40:52,18:40:52,3493,6,,,,1732.1,0
10902070,18:41:18,18:41:18,3494,7,,,,1892.98,0
10902070,18:42:00,18:42:00,3495,8,,,,2165.01,
10902070,18:43:00,18:43:00,648,9,,,,2521.92,0
10902070,18:44:03,18:44:03,2178,10,,,,2899.68,0
10902070,18:44:28,18:44:28,10055,11,,,,3012.66,0
10902070,18:45:00,18:45:00,2180,12,,,,3209.88,0
10902070,18:45:42,18:45:42,2181,13,,,,3442.41,0
10902070,18:46:18,18:46:18,2182,14,,,,3635.36,0
10902070,18:47:12,18:47:12,2183,15,,,,3893.17,0
10902070,18:48:07,18:48:07,2184,16,,,,4197.67,0
10902070,18:48:34,18:48:34,2185,17,,,,4365.02,0
10902070,18:48:59,18:48:59,2186,18,,,,4504.2,0
10902070,18:49:37,18:49:37,3496,19,,,,4727.71,0
10902070,18:50:21,18:50:21,2193,20,,,,5007.59,0
10902070,18:50:59,18:50:59,2194,21,,,,5187.42,0
10902070,18:52:16,18:52:16,3497,22,,,,5553.25,0
10902070,18:52:48,18:52:48,3498,23,,,,5724.91,0
10902070,18:53:15,18:53:15,6985,24,,,,5880.14,0
10902070,18:53:40,18:53:40,3499,25,,,,6042.43,0
10902070,18:54:45,18:54:45,2356,26,,,,6398.02,0
10902070,18:55:27,18:55:27,2357,27,,,,6628.16,0
10902070,18:56:05,18:56:05,2358,28,,,,6856.01,0
10902070,18:57:00,18:57:00,31,29,,,,7185.54,
10902070,18:57:41,18:57:41,32,30,,,,7454.44,0
10902070,18:58:24,18:58:24,33,31,,,,7746.84,0
10902070,18:59:01,18:59:01,34,32,,,,8005.52,0
10902070,18:59:49,18:59:49,35,33,,,,8326.1,0
10902070,19:00:30,19:00:30,9636,34,,,,8607.83,0
10902070,19:01:20,19:01:20,37,35,,,,8951.08,0
10902070,19:02:02,19:02:02,38,36,,,,9243.42,0
10902070,19:02:41,19:02:41,39,37,,,,9518,0
10902070,19:03:04,19:03:04,40,38,,,,9663.35,0
10902070,19:03:36,19:03:36,41,39,,,,9919.95,0
10902070,19:04:00,19:04:00,42,40,,,,10075.56,
10902070,19:04:16,19:04:16,43,41,,,,10264.73,0
10902070,19:04:42,19:04:42,3506,42,,,,10678.45,0
10902070,19:05:05,19:05:05,3508,43,,,,11035.08,0
10902070,19:06:48,19:06:48,3509,44,,,,12563.47,0
10902070,19:07:22,19:07:22,3510,45,,,,13082.18,0
10902070,19:07:45,19:07:45,8414,46,,,,13463.32,0
10902070,19:08:00,19:08:00,3512,47,,,,13700.44,
10902070,19:08:23,19:08:23,3513,48,,,,13964.84,0
10902070,19:09:03,19:09:03,3514,49,,,,14325.31,0
10902070,19:09:50,19:09:50,8595,50,,,,14704.96,0
10902070,19:10:21,19:10:21,3516,51,,,,14932.04,0
10902070,19:10:43,19:10:43,3517,52,,,,15054.74,0
10902070,19:11:24,19:11:24,3518,53,,,,15362.08,0
10902070,19:11:49,19:11:49,3519,54,,,,15535.77,0
10902070,19:13:14,19:13:14,3520,55,,,,16084.37,0
10902070,19:13:50,19:13:50,3521,56,,,,16325.55,0
10902070,19:15:12,19:15:12,3522,57,,,,16563.97,0
10902070,19:16:40,19:16:40,3523,58,,,,17020.7,0
10902070,19:17:08,19:17:08,9512,59,,,,17223.58,0
10902070,19:18:00,19:18:00,9515,60,,,,17757.9,
10902070,19:19:48,19:19:48,10586,61,,,,18549.93,0
10902070,19:20:41,19:20:41,8076,62,,,,18911.05,0
10902070,19:21:25,19:21:25,10035,63,,,,19200.84,0
10902070,19:22:14,19:22:14,6597,64,,,,19506.72,0
10902070,19:23:26,19:23:26,6598,65,,,,19999.54,0
10902070,19:24:01,19:24:01,3105,66,,,,20198.28,0
10902070,19:24:37,19:24:37,7834,67,,,,20476.87,0
10902070,19:25:00,19:25:00,9516,68,,,,20687.31,
10902070,19:30:00,19:30:00,9518,69,,1,,20977.64,
10902110,18:37:00,18:37:00,9945,1,,,1,0,
10902110,18:38:36,18:38:36,2608,2,,,,800.54,0
10902110,18:39:12,18:39:12,686,3,,,,1016.7,0
10902110,18:39:38,18:39:38,2609,4,,,,1181.98,0
10902110,18:40:18,18:40:18,3492,5,,,,1465.29,0
10902110,18:40:52,18:40:52,3493,6,,,,1732.1,0
10902110,18:41:18,18:41:18,3494,7,,,,1892.98,0
10902110,18:42:00,18:42:00,3495,8,,,,2165.01,
10902110,18:43:00,18:43:00,648,9,,,,2521.92,0
10902110,18:44:03,18:44:03,2178,10,,,,2899.68,0
10902110,18:44:28,18:44:28,10055,11,,,,3012.66,0
10902110,18:45:00,18:45:00,2180,12,,,,3209.88,0
10902110,18:45:42,18:45:42,2181,13,,,,3442.41,0
10902110,18:46:18,18:46:18,2182,14,,,,3635.36,0
10902110,18:47:12,18:47:12,2183,15,,,,3893.17,0
10902110,18:48:07,18:48:07,2184,16,,,,4197.67,0
10902110,18:48:34,18:48:34,2185,17,,,,4365.02,0
10902110,18:48:59,18:48:59,2186,18,,,,4504.2,0
10902110,18:49:37,18:49:37,3496,19,,,,4727.71,0
10902110,18:50:21,18:50:21,2193,20,,,,5007.59,0
10902110,18:50:59,18:50:59,2194,21,,,,5187.42,0
10902110,18:52:16,18:52:16,3497,22,,,,5553.25,0
10902110,18:52:48,18:52:48,3498,23,,,,5724.91,0
10902110,18:53:15,18:53:15,6985,24,,,,5880.14,0
10902110,18:53:40,18:53:40,3499,25,,,,6042.43,0
10902110,18:54:45,18:54:45,2356,26,,,,6398.02,0
10902110,18:55:27,18:55:27,2357,27,,,,6628.16,0
10902110,18:56:05,18:56:05,2358,28,,,,6856.01,0
10902110,18:57:00,18:57:00,31,29,,,,7185.54,
10902110,18:57:41,18:57:41,32,30,,,,7454.44,0
10902110,18:58:24,18:58:24,33,31,,,,7746.84,0
10902110,18:59:01,18:59:01,34,32,,,,8005.52,0
10902110,18:59:49,18:59:49,35,33,,,,8326.1,0
10902110,19:00:30,19:00:30,9636,34,,,,8607.83,0
10902110,19:01:20,19:01:20,37,35,,,,8951.08,0
10902110,19:02:02,19:02:02,38,36,,,,9243.42,0
10902110,19:02:41,19:02:41,39,37,,,,9518,0
10902110,19:03:04,19:03:04,40,38,,,,9663.35,0
10902110,19:03:36,19:03:36,41,39,,,,9919.95,0
10902110,19:04:00,19:04:00,42,40,,,,10075.56,
10902110,19:04:16,19:04:16,43,41,,,,10264.73,0
10902110,19:04:42,19:04:42,3506,42,,,,10678.45,0
10902110,19:05:05,19:05:05,3508,43,,,,11035.08,0
10902110,19:06:48,19:06:48,3509,44,,,,12563.47,0
10902110,19:07:22,19:07:22,3510,45,,,,13082.18,0
10902110,19:07:45,19:07:45,8414,46,,,,13463.32,0
10902110,19:08:00,19:08:00,3512,47,,,,13700.44,
10902110,19:08:23,19:08:23,3513,48,,,,13964.84,0
10902110,19:09:03,19:09:03,3514,49,,,,14325.31,0
10902110,19:09:50,19:09:50,8595,50,,,,14704.96,0
10902110,19:10:21,19:10:21,3516,51,,,,14932.04,0
10902110,19:10:43,19:10:43,3517,52,,,,15054.74,0
10902110,19:11:24,19:11:24,3518,53,,,,15362.08,0
10902110,19:11:49,19:11:49,3519,54,,,,15535.77,0
10902110,19:13:14,19:13:14,3520,55,,,,16084.37,0
10902110,19:13:50,19:13:50,3521,56,,,,16325.55,0
10902110,19:15:12,19:15:12,3522,57,,,,16563.97,0
10902110,19:16:40,19:16:40,3523,58,,,,17020.7,0
10902110,19:17:08,19:17:08,9512,59,,,,17223.58,0
10902110,19:18:00,19:18:00,9515,60,,,,17757.9,
10902110,19:19:48,19:19:48,10586,61,,,,18549.93,0
10902110,19:20:41,19:20:41,8076,62,,,,18911.05,0
10902110,19:21:25,19:21:25,10035,63,,,,19200.84,0
10902110,19:22:14,19:22:14,6597,64,,,,19506.72,0
10902110,19:23:26,19:23:26,6598,65,,,,19999.54,0
10902110,19:24:01,19:24:01,3105,66,,,,20198.28,0
10902110,19:24:37,19:24:37,7834,67,,,,20476.87,0
10902110,19:25:00,19:25:00,9516,68,,,,20687.31,
10902110,19:30:00,19:30:00,9518,69,,1,,20977.64,
11015020,14:32:00,14:32:00,10306,2,,,,44.98,
11015020,14:35:55,14:35:55,35,3,,,,1403.08,0
11015020,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015020,14:38:09,14:38:09,37,5,,,,2028.07,0
11015020,14:39:09,14:39:09,38,6,,,,2320.41,0
11015020,14:40:06,14:40:06,39,7,,,,2594.99,0
11015020,14:40:39,14:40:39,40,8,,,,2740.34,0
11015020,14:41:26,14:41:26,41,9,,,,2996.94,0
11015020,14:42:00,14:42:00,42,10,,,,3152.55,
11015020,14:42:22,14:42:22,43,11,,,,3341.72,0
11015020,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015020,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015020,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015020,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015020,14:47:00,14:47:00,8414,16,,,,6540.08,
11015020,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015020,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015020,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015020,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015020,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015020,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015020,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015020,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015020,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015020,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015020,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015020,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015020,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015020,14:59:00,14:59:00,9515,30,,,,10836.92,
11015020,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015020,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015020,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015020,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015020,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015020,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015020,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015020,15:07:00,15:07:00,9516,38,,,,13821.36,
11015020,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015030,14:32:00,14:32:00,10306,2,,,,44.98,
11015030,14:35:55,14:35:55,35,3,,,,1403.08,0
11015030,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015030,14:38:09,14:38:09,37,5,,,,2028.07,0
11015030,14:39:09,14:39:09,38,6,,,,2320.41,0
11015030,14:40:06,14:40:06,39,7,,,,2594.99,0
11015030,14:40:39,14:40:39,40,8,,,,2740.34,0
11015030,14:41:26,14:41:26,41,9,,,,2996.94,0
11015030,14:42:00,14:42:00,42,10,,,,3152.55,
11015030,14:42:22,14:42:22,43,11,,,,3341.72,0
11015030,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015030,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015030,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015030,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015030,14:47:00,14:47:00,8414,16,,,,6540.08,
11015030,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015030,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015030,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015030,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015030,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015030,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015030,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015030,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015030,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015030,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015030,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015030,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015030,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015030,14:59:00,14:59:00,9515,30,,,,10836.92,
11015030,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015030,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015030,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015030,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015030,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015030,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015030,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015030,15:07:00,15:07:00,9516,38,,,,13821.36,
11015030,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015040,14:32:00,14:32:00,10306,2,,,,44.98,
11015040,14:35:55,14:35:55,35,3,,,,1403.08,0
11015040,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015040,14:38:09,14:38:09,37,5,,,,2028.07,0
11015040,14:39:09,14:39:09,38,6,,,,2320.41,0
11015040,14:40:06,14:40:06,39,7,,,,2594.99,0
11015040,14:40:39,14:40:39,40,8,,,,2740.34,0
11015040,14:41:26,14:41:26,41,9,,,,2996.94,0
11015040,14:42:00,14:42:00,42,10,,,,3152.55,
11015040,14:42:22,14:42:22,43,11,,,,3341.72,0
11015040,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015040,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015040,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015040,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015040,14:47:00,14:47:00,8414,16,,,,6540.08,
11015040,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015040,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015040,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015040,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015040,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015040,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015040,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015040,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015040,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015040,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015040,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015040,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015040,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015040,14:59:00,14:59:00,9515,30,,,,10836.92,
11015040,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015040,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015040,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015040,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015040,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015040,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015040,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015040,15:07:00,15:07:00,9516,38,,,,13821.36,
11015040,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015050,14:32:00,14:32:00,10306,2,,,,44.98,
11015050,14:35:55,14:35:55,35,3,,,,1403.08,0
11015050,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015050,14:38:09,14:38:09,37,5,,,,2028.07,0
11015050,14:39:09,14:39:09,38,6,,,,2320.41,0
11015050,14:40:06,14:40:06,39,7,,,,2594.99,0
11015050,14:40:39,14:40:39,40,8,,,,2740.34,0
11015050,14:41:26,14:41:26,41,9,,,,2996.94,0
11015050,14:42:00,14:42:00,42,10,,,,3152.55,
11015050,14:42:22,14:42:22,43,11,,,,3341.72,0
11015050,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015050,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015050,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015050,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015050,14:47:00,14:47:00,8414,16,,,,6540.08,
11015050,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015050,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015050,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015050,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015050,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015050,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015050,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015050,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015050,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015050,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015050,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015050,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015050,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015050,14:59:00,14:59:00,9515,30,,,,10836.92,
11015050,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015050,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015050,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015050,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015050,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015050,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015050,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015050,15:07:00,15:07:00,9516,38,,,,13821.36,
11015050,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015060,14:32:00,14:32:00,10306,2,,,,44.98,
11015060,14:35:55,14:35:55,35,3,,,,1403.08,0
11015060,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015060,14:38:09,14:38:09,37,5,,,,2028.07,0
11015060,14:39:09,14:39:09,38,6,,,,2320.41,0
11015060,14:40:06,14:40:06,39,7,,,,2594.99,0
11015060,14:40:39,14:40:39,40,8,,,,2740.34,0
11015060,14:41:26,14:41:26,41,9,,,,2996.94,0
11015060,14:42:00,14:42:00,42,10,,,,3152.55,
11015060,14:42:22,14:42:22,43,11,,,,3341.72,0
11015060,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015060,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015060,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015060,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015060,14:47:00,14:47:00,8414,16,,,,6540.08,
11015060,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015060,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015060,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015060,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015060,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015060,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015060,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015060,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015060,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015060,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015060,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015060,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015060,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015060,14:59:00,14:59:00,9515,30,,,,10836.92,
11015060,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015060,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015060,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015060,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015060,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015060,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015060,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015060,15:07:00,15:07:00,9516,38,,,,13821.36,
11015060,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015080,14:32:00,14:32:00,10306,2,,,,44.98,
11015080,14:35:55,14:35:55,35,3,,,,1403.08,0
11015080,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015080,14:38:09,14:38:09,37,5,,,,2028.07,0
11015080,14:39:09,14:39:09,38,6,,,,2320.41,0
11015080,14:40:06,14:40:06,39,7,,,,2594.99,0
11015080,14:40:39,14:40:39,40,8,,,,2740.34,0
11015080,14:41:26,14:41:26,41,9,,,,2996.94,0
11015080,14:42:00,14:42:00,42,10,,,,3152.55,
11015080,14:42:22,14:42:22,43,11,,,,3341.72,0
11015080,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015080,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015080,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015080,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015080,14:47:00,14:47:00,8414,16,,,,6540.08,
11015080,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015080,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015080,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015080,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015080,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015080,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015080,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015080,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015080,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015080,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015080,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015080,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015080,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015080,14:59:00,14:59:00,9515,30,,,,10836.92,
11015080,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015080,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015080,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015080,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015080,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015080,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015080,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015080,15:07:00,15:07:00,9516,38,,,,13821.36,
11015080,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015090,14:32:00,14:32:00,10306,2,,,,44.98,
11015090,14:35:55,14:35:55,35,3,,,,1403.08,0
11015090,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015090,14:38:09,14:38:09,37,5,,,,2028.07,0
11015090,14:39:09,14:39:09,38,6,,,,2320.41,0
11015090,14:40:06,14:40:06,39,7,,,,2594.99,0
11015090,14:40:39,14:40:39,40,8,,,,2740.34,0
11015090,14:41:26,14:41:26,41,9,,,,2996.94,0
11015090,14:42:00,14:42:00,42,10,,,,3152.55,
11015090,14:42:22,14:42:22,43,11,,,,3341.72,0
11015090,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015090,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015090,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015090,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015090,14:47:00,14:47:00,8414,16,,,,6540.08,
11015090,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015090,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015090,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015090,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015090,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015090,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015090,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015090,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015090,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015090,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015090,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015090,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015090,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015090,14:59:00,14:59:00,9515,30,,,,10836.92,
11015090,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015090,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015090,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015090,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015090,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015090,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015090,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015090,15:07:00,15:07:00,9516,38,,,,13821.36,
11015090,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015100,14:32:00,14:32:00,10306,2,,,,44.98,
11015100,14:35:55,14:35:55,35,3,,,,1403.08,0
11015100,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015100,14:38:09,14:38:09,37,5,,,,2028.07,0
11015100,14:39:09,14:39:09,38,6,,,,2320.41,0
11015100,14:40:06,14:40:06,39,7,,,,2594.99,0
11015100,14:40:39,14:40:39,40,8,,,,2740.34,0
11015100,14:41:26,14:41:26,41,9,,,,2996.94,0
11015100,14:42:00,14:42:00,42,10,,,,3152.55,
11015100,14:42:22,14:42:22,43,11,,,,3341.72,0
11015100,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015100,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015100,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015100,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015100,14:47:00,14:47:00,8414,16,,,,6540.08,
11015100,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015100,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015100,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015100,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015100,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015100,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015100,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015100,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015100,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015100,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015100,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015100,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015100,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015100,14:59:00,14:59:00,9515,30,,,,10836.92,
11015100,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015100,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015100,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015100,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015100,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015100,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015100,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015100,15:07:00,15:07:00,9516,38,,,,13821.36,
11015100,15:18:00,15:18:00,9518,39,,1,,14122.03,
11015130,14:32:00,14:32:00,10306,2,,,,44.98,
11015130,14:35:55,14:35:55,35,3,,,,1403.08,0
11015130,14:36:54,14:36:54,9636,4,,,,1684.81,0
11015130,14:38:09,14:38:09,37,5,,,,2028.07,0
11015130,14:39:09,14:39:09,38,6,,,,2320.41,0
11015130,14:40:06,14:40:06,39,7,,,,2594.99,0
11015130,14:40:39,14:40:39,40,8,,,,2740.34,0
11015130,14:41:26,14:41:26,41,9,,,,2996.94,0
11015130,14:42:00,14:42:00,42,10,,,,3152.55,
11015130,14:42:22,14:42:22,43,11,,,,3341.72,0
11015130,14:42:56,14:42:56,3506,12,,,,3755.44,0
11015130,14:43:26,14:43:26,3508,13,,,,4112.07,0
11015130,14:45:45,14:45:45,3509,14,,,,5640.23,0
11015130,14:46:30,14:46:30,3510,15,,,,6158.94,0
11015130,14:47:00,14:47:00,8414,16,,,,6540.08,
11015130,14:47:26,14:47:26,3512,17,,,,6777.2,0
11015130,14:47:53,14:47:53,3513,18,,,,7041.6,0
11015130,14:48:37,14:48:37,3514,19,,,,7402.07,0
11015130,14:49:32,14:49:32,8595,20,,,,7781.73,0
11015130,14:50:07,14:50:07,3516,21,,,,8008.81,0
11015130,14:50:32,14:50:32,3517,22,,,,8131.51,0
11015130,14:51:22,14:51:22,3518,23,,,,8439.12,0
11015130,14:51:50,14:51:50,3519,24,,,,8612.81,0
11015130,14:53:29,14:53:29,3520,25,,,,9161.41,0
11015130,14:54:09,14:54:09,3521,26,,,,9402.59,0
11015130,14:55:42,14:55:42,3522,27,,,,9641.01,0
11015130,14:57:22,14:57:22,3523,28,,,,10097.74,0
11015130,14:57:58,14:57:58,9512,29,,,,10298.94,0
11015130,14:59:00,14:59:00,9515,30,,,,10836.92,
11015130,15:01:08,15:01:08,10586,31,,,,11647.32,0
11015130,15:02:07,15:02:07,8076,32,,,,12027.58,0
11015130,15:02:54,15:02:54,10035,33,,,,12317.41,0
11015130,15:03:45,15:03:45,6597,34,,,,12623.29,0
11015130,15:04:59,15:04:59,6598,35,,,,13116.11,0
11015130,15:05:36,15:05:36,3105,36,,,,13314.99,0
11015130,15:06:24,15:06:24,7834,37,,,,13593.88,0
11015130,15:07:00,15:07:00,9516,38,,,,13821.36,
11015130,15:18:00,15:18:00,9518,39,,1,,14122.03,
11159010,10:10:00,10:10:00,9945,1,,,1,0,
11159010,10:11:36,10:11:36,2608,2,,,,800.54,0
11159010,10:12:12,10:12:12,686,3,,,,1016.7,0
11159010,10:12:38,10:12:38,2609,4,,,,1181.98,0
11159010,10:13:18,10:13:18,3492,5,,,,1465.29,0
11159010,10:13:52,10:13:52,3493,6,,,,1732.1,0
11159010,10:14:18,10:14:18,3494,7,,,,1892.98,0
11159010,10:15:00,10:15:00,3495,8,,,,2165.01,
11159010,10:16:00,10:16:00,648,9,,,,2521.92,0
11159010,10:17:03,10:17:03,2178,10,,,,2899.68,0
11159010,10:17:28,10:17:28,10055,11,,,,3012.66,0
11159010,10:18:00,10:18:00,2180,12,,,,3209.88,0
11159010,10:18:42,10:18:42,2181,13,,,,3442.41,0
11159010,10:19:18,10:19:18,2182,14,,,,3635.36,0
11159010,10:20:12,10:20:12,2183,15,,,,3893.17,0
11159010,10:21:07,10:21:07,2184,16,,,,4197.67,0
11159010,10:21:34,10:21:34,2185,17,,,,4365.02,0
11159010,10:21:59,10:21:59,2186,18,,,,4504.2,0
11159010,10:22:37,10:22:37,3496,19,,,,4727.71,0
11159010,10:23:21,10:23:21,2193,20,,,,5007.59,0
11159010,10:23:59,10:23:59,2194,21,,,,5187.42,0
11159010,10:25:16,10:25:16,3497,22,,,,5553.25,0
11159010,10:25:48,10:25:48,3498,23,,,,5724.91,0
11159010,10:26:15,10:26:15,6985,24,,,,5880.14,0
11159010,10:26:40,10:26:40,3499,25,,,,6042.43,0
11159010,10:27:45,10:27:45,2356,26,,,,6398.02,0
11159010,10:28:27,10:28:27,2357,27,,,,6628.16,0
11159010,10:29:05,10:29:05,2358,28,,,,6856.01,0
11159010,10:30:00,10:30:00,31,29,,,,7185.54,
11159010,10:30:46,10:30:46,32,30,,,,7454.44,0
11159010,10:31:36,10:31:36,33,31,,,,7746.84,0
11159010,10:32:18,10:32:18,34,32,,,,8005.52,0
11159010,10:33:14,10:33:14,35,33,,,,8326.1,0
11159010,10:34:01,10:34:01,9636,34,,,,8607.83,0
11159010,10:34:58,10:34:58,37,35,,,,8951.08,0
11159010,10:35:45,10:35:45,38,36,,,,9243.42,0
11159010,10:36:30,10:36:30,39,37,,,,9518,0
11159010,10:36:56,10:36:56,40,38,,,,9663.35,0
11159010,10:37:33,10:37:33,41,39,,,,9919.95,0
11159010,10:38:00,10:38:00,42,40,,,,10075.56,
11159010,10:38:16,10:38:16,43,41,,,,10264.73,0
11159010,10:38:42,10:38:42,3506,42,,,,10678.45,0
11159010,10:39:05,10:39:05,3508,43,,,,11035.08,0
11159010,10:40:48,10:40:48,3509,44,,,,12563.47,0
11159010,10:41:22,10:41:22,3510,45,,,,13082.18,0
11159010,10:41:45,10:41:45,8414,46,,,,13463.32,0
11159010,10:42:00,10:42:00,3512,47,,,,13700.44,
11159010,10:42:23,10:42:23,3513,48,,,,13964.84,0
11159010,10:43:03,10:43:03,3514,49,,,,14325.31,0
11159010,10:43:50,10:43:50,8595,50,,,,14704.96,0
11159010,10:44:21,10:44:21,3516,51,,,,14932.04,0
11159010,10:44:43,10:44:43,3517,52,,,,15054.74,0
11159010,10:45:24,10:45:24,3518,53,,,,15362.08,0
11159010,10:45:49,10:45:49,3519,54,,,,15535.77,0
11159010,10:47:14,10:47:14,3520,55,,,,16084.37,0
11159010,10:47:50,10:47:50,3521,56,,,,16325.55,0
11159010,10:49:12,10:49:12,3522,57,,,,16563.97,0
11159010,10:50:40,10:50:40,3523,58,,,,17020.7,0
11159010,10:51:08,10:51:08,9512,59,,,,17223.58,0
11159010,10:52:00,10:52:00,9515,60,,,,17757.9,
11159010,10:53:32,10:53:32,10586,61,,,,18549.93,0
11159010,10:54:18,10:54:18,8076,62,,,,18911.05,0
11159010,10:54:56,10:54:56,10035,63,,,,19200.84,0
11159010,10:55:38,10:55:38,6597,64,,,,19506.72,0
11159010,10:56:39,10:56:39,6598,65,,,,19999.54,0
11159010,10:57:09,10:57:09,3105,66,,,,20198.28,0
11159010,10:57:41,10:57:41,7834,67,,,,20476.87,0
11159010,10:58:00,10:58:00,9516,68,,,,20687.31,
11159010,11:03:00,11:03:00,9518,69,,1,,20977.64,
11159120,10:10:00,10:10:00,9945,1,,,1,0,
11159120,10:11:36,10:11:36,2608,2,,,,800.54,0
11159120,10:12:12,10:12:12,686,3,,,,1016.7,0
11159120,10:12:38,10:12:38,2609,4,,,,1181.98,0
11159120,10:13:18,10:13:18,3492,5,,,,1465.29,0
11159120,10:13:52,10:13:52,3493,6,,,,1732.1,0
11159120,10:14:18,10:14:18,3494,7,,,,1892.98,0
11159120,10:15:00,10:15:00,3495,8,,,,2165.01,
11159120,10:16:00,10:16:00,648,9,,,,2521.92,0
11159120,10:17:03,10:17:03,2178,10,,,,2899.68,0
11159120,10:17:28,10:17:28,10055,11,,,,3012.66,0
11159120,10:18:00,10:18:00,2180,12,,,,3209.88,0
11159120,10:18:42,10:18:42,2181,13,,,,3442.41,0
11159120,10:19:18,10:19:18,2182,14,,,,3635.36,0
11159120,10:20:12,10:20:12,2183,15,,,,3893.17,0
11159120,10:21:07,10:21:07,2184,16,,,,4197.67,0
11159120,10:21:34,10:21:34,2185,17,,,,4365.02,0
11159120,10:21:59,10:21:59,2186,18,,,,4504.2,0
11159120,10:22:37,10:22:37,3496,19,,,,4727.71,0
11159120,10:23:21,10:23:21,2193,20,,,,5007.59,0
11159120,10:23:59,10:23:59,2194,21,,,,5187.42,0
11159120,10:25:16,10:25:16,3497,22,,,,5553.25,0
11159120,10:25:48,10:25:48,3498,23,,,,5724.91,0
11159120,10:26:15,10:26:15,6985,24,,,,5880.14,0
11159120,10:26:40,10:26:40,3499,25,,,,6042.43,0
11159120,10:27:45,10:27:45,2356,26,,,,6398.02,0
11159120,10:28:27,10:28:27,2357,27,,,,6628.16,0
11159120,10:29:05,10:29:05,2358,28,,,,6856.01,0
11159120,10:30:00,10:30:00,31,29,,,,7185.54,
11159120,10:30:46,10:30:46,32,30,,,,7454.44,0
11159120,10:31:36,10:31:36,33,31,,,,7746.84,0
11159120,10:32:18,10:32:18,34,32,,,,8005.52,0
11159120,10:33:14,10:33:14,35,33,,,,8326.1,0
11159120,10:34:01,10:34:01,9636,34,,,,8607.83,0
11159120,10:34:58,10:34:58,37,35,,,,8951.08,0
11159120,10:35:45,10:35:45,38,36,,,,9243.42,0
11159120,10:36:30,10:36:30,39,37,,,,9518,0
11159120,10:36:56,10:36:56,40,38,,,,9663.35,0
11159120,10:37:33,10:37:33,41,39,,,,9919.95,0
11159120,10:38:00,10:38:00,42,40,,,,10075.56,
11159120,10:38:16,10:38:16,43,41,,,,10264.73,0
11159120,10:38:42,10:38:42,3506,42,,,,10678.45,0
11159120,10:39:05,10:39:05,3508,43,,,,11035.08,0
11159120,10:40:48,10:40:48,3509,44,,,,12563.47,0
11159120,10:41:22,10:41:22,3510,45,,,,13082.18,0
11159120,10:41:45,10:41:45,8414,46,,,,13463.32,0
11159120,10:42:00,10:42:00,3512,47,,,,13700.44,
11159120,10:42:23,10:42:23,3513,48,,,,13964.84,0
11159120,10:43:03,10:43:03,3514,49,,,,14325.31,0
11159120,10:43:50,10:43:50,8595,50,,,,14704.96,0
11159120,10:44:21,10:44:21,3516,51,,,,14932.04,0
11159120,10:44:43,10:44:43,3517,52,,,,15054.74,0
11159120,10:45:24,10:45:24,3518,53,,,,15362.08,0
11159120,10:45:49,10:45:49,3519,54,,,,15535.77,0
11159120,10:47:14,10:47:14,3520,55,,,,16084.37,0
11159120,10:47:50,10:47:50,3521,56,,,,16325.55,0
11159120,10:49:12,10:49:12,3522,57,,,,16563.97,0
11159120,10:50:40,10:50:40,3523,58,,,,17020.7,0
11159120,10:51:08,10:51:08,9512,59,,,,17223.58,0
11159120,10:52:00,10:52:00,9515,60,,,,17757.9,
11159120,10:53:32,10:53:32,10586,61,,,,18549.93,0
11159120,10:54:18,10:54:18,8076,62,,,,18911.05,0
11159120,10:54:56,10:54:56,10035,63,,,,19200.84,0
11159120,10:55:38,10:55:38,6597,64,,,,19506.72,0
11159120,10:56:39,10:56:39,6598,65,,,,19999.54,0
11159120,10:57:09,10:57:09,3105,66,,,,20198.28,0
11159120,10:57:41,10:57:41,7834,67,,,,20476.87,0
11159120,10:58:00,10:58:00,9516,68,,,,20687.31,
11159120,11:03:00,11:03:00,9518,69,,1,,20977.64,
11159140,10:10:00,10:10:00,9945,1,,,1,0,
11159140,10:11:36,10:11:36,2608,2,,,,800.54,0
11159140,10:12:12,10:12:12,686,3,,,,1016.7,0
11159140,10:12:38,10:12:38,2609,4,,,,1181.98,0
11159140,10:13:18,10:13:18,3492,5,,,,1465.29,0
11159140,10:13:52,10:13:52,3493,6,,,,1732.1,0
11159140,10:14:18,10:14:18,3494,7,,,,1892.98,0
11159140,10:15:00,10:15:00,3495,8,,,,2165.01,
11159140,10:16:00,10:16:00,648,9,,,,2521.92,0
11159140,10:17:03,10:17:03,2178,10,,,,2899.68,0
11159140,10:17:28,10:17:28,10055,11,,,,3012.66,0
11159140,10:18:00,10:18:00,2180,12,,,,3209.88,0
11159140,10:18:42,10:18:42,2181,13,,,,3442.41,0
11159140,10:19:18,10:19:18,2182,14,,,,3635.36,0
11159140,10:20:12,10:20:12,2183,15,,,,3893.17,0
11159140,10:21:07,10:21:07,2184,16,,,,4197.67,0
11159140,10:21:34,10:21:34,2185,17,,,,4365.02,0
11159140,10:21:59,10:21:59,2186,18,,,,4504.2,0
11159140,10:22:37,10:22:37,3496,19,,,,4727.71,0
11159140,10:23:21,10:23:21,2193,20,,,,5007.59,0
11159140,10:23:59,10:23:59,2194,21,,,,5187.42,0
11159140,10:25:16,10:25:16,3497,22,,,,5553.25,0
11159140,10:25:48,10:25:48,3498,23,,,,5724.91,0
11159140,10:26:15,10:26:15,6985,24,,,,5880.14,0
11159140,10:26:40,10:26:40,3499,25,,,,6042.43,0
11159140,10:27:45,10:27:45,2356,26,,,,6398.02,0
11159140,10:28:27,10:28:27,2357,27,,,,6628.16,0
11159140,10:29:05,10:29:05,2358,28,,,,6856.01,0
11159140,10:30:00,10:30:00,31,29,,,,7185.54,
11159140,10:30:46,10:30:46,32,30,,,,7454.44,0
11159140,10:31:36,10:31:36,33,31,,,,7746.84,0
11159140,10:32:18,10:32:18,34,32,,,,8005.52,0
11159140,10:33:14,10:33:14,35,33,,,,8326.1,0
11159140,10:34:01,10:34:01,9636,34,,,,8607.83,0
11159140,10:34:58,10:34:58,37,35,,,,8951.08,0
11159140,10:35:45,10:35:45,38,36,,,,9243.42,0
11159140,10:36:30,10:36:30,39,37,,,,9518,0
11159140,10:36:56,10:36:56,40,38,,,,9663.35,0
11159140,10:37:33,10:37:33,41,39,,,,9919.95,0
11159140,10:38:00,10:38:00,42,40,,,,10075.56,
11159140,10:38:16,10:38:16,43,41,,,,10264.73,0
11159140,10:38:42,10:38:42,3506,42,,,,10678.45,0
11159140,10:39:05,10:39:05,3508,43,,,,11035.08,0
11159140,10:40:48,10:40:48,3509,44,,,,12563.47,0
11159140,10:41:22,10:41:22,3510,45,,,,13082.18,0
11159140,10:41:45,10:41:45,8414,46,,,,13463.32,0
11159140,10:42:00,10:42:00,3512,47,,,,13700.44,
11159140,10:42:23,10:42:23,3513,48,,,,13964.84,0
11159140,10:43:03,10:43:03,3514,49,,,,14325.31,0
11159140,10:43:50,10:43:50,8595,50,,,,14704.96,0
11159140,10:44:21,10:44:21,3516,51,,,,14932.04,0
11159140,10:44:43,10:44:43,3517,52,,,,15054.74,0
11159140,10:45:24,10:45:24,3518,53,,,,15362.08,0
11159140,10:45:49,10:45:49,3519,54,,,,15535.77,0
11159140,10:47:14,10:47:14,3520,55,,,,16084.37,0
11159140,10:47:50,10:47:50,3521,56,,,,16325.55,0
11159140,10:49:12,10:49:12,3522,57,,,,16563.97,0
11159140,10:50:40,10:50:40,3523,58,,,,17020.7,0
11159140,10:51:08,10:51:08,9512,59,,,,17223.58,0
11159140,10:52:00,10:52:00,9515,60,,,,17757.9,
11159140,10:53:32,10:53:32,10586,61,,,,18549.93,0
11159140,10:54:18,10:54:18,8076,62,,,,18911.05,0
11159140,10:54:56,10:54:56,10035,63,,,,19200.84,0
11159140,10:55:38,10:55:38,6597,64,,,,19506.72,0
11159140,10:56:39,10:56:39,6598,65,,,,19999.54,0
11159140,10:57:09,10:57:09,3105,66,,,,20198.28,0
11159140,10:57:41,10:57:41,7834,67,,,,20476.87,0
11159140,10:58:00,10:58:00,9516,68,,,,20687.31,
11159140,11:03:00,11:03:00,9518,69,,1,,20977.64,
11248020,14:44:00,14:44:00,9945,1,,,1,0,
11248020,14:46:53,14:46:53,2608,2,,,,800.54,0
11248020,14:47:57,14:47:57,686,3,,,,1016.7,0
11248020,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248020,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248020,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248020,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248020,14:53:00,14:53:00,3495,8,,,,2165.01,
11248020,14:54:13,14:54:13,648,9,,,,2521.92,0
11248020,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248020,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248020,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248020,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248020,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248020,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248020,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248020,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248020,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248020,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248020,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248020,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248020,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248020,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248020,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248020,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248020,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248020,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248020,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248020,15:11:00,15:11:00,31,29,,,,7185.54,
11248020,15:11:52,15:11:52,32,30,,,,7454.44,0
11248020,15:12:48,15:12:48,33,31,,,,7746.84,0
11248020,15:13:36,15:13:36,34,32,,,,8005.52,0
11248020,15:14:38,15:14:38,35,33,,,,8326.1,0
11248020,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248020,15:16:35,15:16:35,37,35,,,,8951.08,0
11248020,15:17:28,15:17:28,38,36,,,,9243.42,0
11248020,15:18:18,15:18:18,39,37,,,,9518,0
11248020,15:18:48,15:18:48,40,38,,,,9663.35,0
11248020,15:19:30,15:19:30,41,39,,,,9919.95,0
11248020,15:20:00,15:20:00,42,40,,,,10075.56,
11248020,15:20:21,15:20:21,43,41,,,,10264.73,0
11248020,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248020,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248020,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248020,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248020,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248020,15:25:00,15:25:00,3512,47,,,,13700.44,
11248020,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248020,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248020,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248020,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248020,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248020,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248020,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248020,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248020,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248020,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248020,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248020,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248020,15:37:00,15:37:00,9515,60,,,,17757.9,
11248020,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248020,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248020,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248020,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248020,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248020,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248020,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248020,15:45:00,15:45:00,9516,68,,,,20687.31,
11248020,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248030,14:44:00,14:44:00,9945,1,,,1,0,
11248030,14:46:53,14:46:53,2608,2,,,,800.54,0
11248030,14:47:57,14:47:57,686,3,,,,1016.7,0
11248030,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248030,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248030,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248030,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248030,14:53:00,14:53:00,3495,8,,,,2165.01,
11248030,14:54:13,14:54:13,648,9,,,,2521.92,0
11248030,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248030,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248030,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248030,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248030,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248030,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248030,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248030,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248030,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248030,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248030,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248030,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248030,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248030,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248030,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248030,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248030,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248030,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248030,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248030,15:11:00,15:11:00,31,29,,,,7185.54,
11248030,15:11:52,15:11:52,32,30,,,,7454.44,0
11248030,15:12:48,15:12:48,33,31,,,,7746.84,0
11248030,15:13:36,15:13:36,34,32,,,,8005.52,0
11248030,15:14:38,15:14:38,35,33,,,,8326.1,0
11248030,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248030,15:16:35,15:16:35,37,35,,,,8951.08,0
11248030,15:17:28,15:17:28,38,36,,,,9243.42,0
11248030,15:18:18,15:18:18,39,37,,,,9518,0
11248030,15:18:48,15:18:48,40,38,,,,9663.35,0
11248030,15:19:30,15:19:30,41,39,,,,9919.95,0
11248030,15:20:00,15:20:00,42,40,,,,10075.56,
11248030,15:20:21,15:20:21,43,41,,,,10264.73,0
11248030,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248030,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248030,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248030,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248030,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248030,15:25:00,15:25:00,3512,47,,,,13700.44,
11248030,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248030,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248030,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248030,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248030,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248030,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248030,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248030,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248030,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248030,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248030,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248030,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248030,15:37:00,15:37:00,9515,60,,,,17757.9,
11248030,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248030,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248030,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248030,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248030,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248030,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248030,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248030,15:45:00,15:45:00,9516,68,,,,20687.31,
11248030,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248040,14:44:00,14:44:00,9945,1,,,1,0,
11248040,14:46:53,14:46:53,2608,2,,,,800.54,0
11248040,14:47:57,14:47:57,686,3,,,,1016.7,0
11248040,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248040,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248040,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248040,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248040,14:53:00,14:53:00,3495,8,,,,2165.01,
11248040,14:54:13,14:54:13,648,9,,,,2521.92,0
11248040,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248040,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248040,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248040,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248040,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248040,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248040,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248040,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248040,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248040,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248040,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248040,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248040,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248040,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248040,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248040,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248040,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248040,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248040,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248040,15:11:00,15:11:00,31,29,,,,7185.54,
11248040,15:11:52,15:11:52,32,30,,,,7454.44,0
11248040,15:12:48,15:12:48,33,31,,,,7746.84,0
11248040,15:13:36,15:13:36,34,32,,,,8005.52,0
11248040,15:14:38,15:14:38,35,33,,,,8326.1,0
11248040,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248040,15:16:35,15:16:35,37,35,,,,8951.08,0
11248040,15:17:28,15:17:28,38,36,,,,9243.42,0
11248040,15:18:18,15:18:18,39,37,,,,9518,0
11248040,15:18:48,15:18:48,40,38,,,,9663.35,0
11248040,15:19:30,15:19:30,41,39,,,,9919.95,0
11248040,15:20:00,15:20:00,42,40,,,,10075.56,
11248040,15:20:21,15:20:21,43,41,,,,10264.73,0
11248040,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248040,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248040,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248040,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248040,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248040,15:25:00,15:25:00,3512,47,,,,13700.44,
11248040,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248040,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248040,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248040,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248040,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248040,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248040,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248040,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248040,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248040,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248040,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248040,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248040,15:37:00,15:37:00,9515,60,,,,17757.9,
11248040,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248040,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248040,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248040,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248040,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248040,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248040,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248040,15:45:00,15:45:00,9516,68,,,,20687.31,
11248040,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248050,14:44:00,14:44:00,9945,1,,,1,0,
11248050,14:46:53,14:46:53,2608,2,,,,800.54,0
11248050,14:47:57,14:47:57,686,3,,,,1016.7,0
11248050,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248050,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248050,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248050,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248050,14:53:00,14:53:00,3495,8,,,,2165.01,
11248050,14:54:13,14:54:13,648,9,,,,2521.92,0
11248050,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248050,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248050,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248050,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248050,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248050,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248050,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248050,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248050,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248050,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248050,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248050,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248050,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248050,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248050,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248050,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248050,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248050,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248050,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248050,15:11:00,15:11:00,31,29,,,,7185.54,
11248050,15:11:52,15:11:52,32,30,,,,7454.44,0
11248050,15:12:48,15:12:48,33,31,,,,7746.84,0
11248050,15:13:36,15:13:36,34,32,,,,8005.52,0
11248050,15:14:38,15:14:38,35,33,,,,8326.1,0
11248050,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248050,15:16:35,15:16:35,37,35,,,,8951.08,0
11248050,15:17:28,15:17:28,38,36,,,,9243.42,0
11248050,15:18:18,15:18:18,39,37,,,,9518,0
11248050,15:18:48,15:18:48,40,38,,,,9663.35,0
11248050,15:19:30,15:19:30,41,39,,,,9919.95,0
11248050,15:20:00,15:20:00,42,40,,,,10075.56,
11248050,15:20:21,15:20:21,43,41,,,,10264.73,0
11248050,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248050,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248050,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248050,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248050,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248050,15:25:00,15:25:00,3512,47,,,,13700.44,
11248050,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248050,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248050,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248050,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248050,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248050,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248050,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248050,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248050,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248050,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248050,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248050,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248050,15:37:00,15:37:00,9515,60,,,,17757.9,
11248050,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248050,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248050,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248050,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248050,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248050,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248050,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248050,15:45:00,15:45:00,9516,68,,,,20687.31,
11248050,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248060,14:44:00,14:44:00,9945,1,,,1,0,
11248060,14:46:53,14:46:53,2608,2,,,,800.54,0
11248060,14:47:57,14:47:57,686,3,,,,1016.7,0
11248060,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248060,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248060,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248060,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248060,14:53:00,14:53:00,3495,8,,,,2165.01,
11248060,14:54:13,14:54:13,648,9,,,,2521.92,0
11248060,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248060,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248060,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248060,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248060,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248060,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248060,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248060,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248060,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248060,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248060,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248060,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248060,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248060,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248060,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248060,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248060,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248060,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248060,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248060,15:11:00,15:11:00,31,29,,,,7185.54,
11248060,15:11:52,15:11:52,32,30,,,,7454.44,0
11248060,15:12:48,15:12:48,33,31,,,,7746.84,0
11248060,15:13:36,15:13:36,34,32,,,,8005.52,0
11248060,15:14:38,15:14:38,35,33,,,,8326.1,0
11248060,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248060,15:16:35,15:16:35,37,35,,,,8951.08,0
11248060,15:17:28,15:17:28,38,36,,,,9243.42,0
11248060,15:18:18,15:18:18,39,37,,,,9518,0
11248060,15:18:48,15:18:48,40,38,,,,9663.35,0
11248060,15:19:30,15:19:30,41,39,,,,9919.95,0
11248060,15:20:00,15:20:00,42,40,,,,10075.56,
11248060,15:20:21,15:20:21,43,41,,,,10264.73,0
11248060,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248060,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248060,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248060,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248060,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248060,15:25:00,15:25:00,3512,47,,,,13700.44,
11248060,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248060,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248060,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248060,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248060,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248060,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248060,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248060,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248060,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248060,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248060,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248060,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248060,15:37:00,15:37:00,9515,60,,,,17757.9,
11248060,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248060,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248060,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248060,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248060,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248060,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248060,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248060,15:45:00,15:45:00,9516,68,,,,20687.31,
11248060,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248080,14:44:00,14:44:00,9945,1,,,1,0,
11248080,14:46:53,14:46:53,2608,2,,,,800.54,0
11248080,14:47:57,14:47:57,686,3,,,,1016.7,0
11248080,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248080,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248080,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248080,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248080,14:53:00,14:53:00,3495,8,,,,2165.01,
11248080,14:54:13,14:54:13,648,9,,,,2521.92,0
11248080,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248080,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248080,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248080,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248080,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248080,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248080,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248080,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248080,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248080,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248080,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248080,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248080,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248080,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248080,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248080,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248080,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248080,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248080,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248080,15:11:00,15:11:00,31,29,,,,7185.54,
11248080,15:11:52,15:11:52,32,30,,,,7454.44,0
11248080,15:12:48,15:12:48,33,31,,,,7746.84,0
11248080,15:13:36,15:13:36,34,32,,,,8005.52,0
11248080,15:14:38,15:14:38,35,33,,,,8326.1,0
11248080,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248080,15:16:35,15:16:35,37,35,,,,8951.08,0
11248080,15:17:28,15:17:28,38,36,,,,9243.42,0
11248080,15:18:18,15:18:18,39,37,,,,9518,0
11248080,15:18:48,15:18:48,40,38,,,,9663.35,0
11248080,15:19:30,15:19:30,41,39,,,,9919.95,0
11248080,15:20:00,15:20:00,42,40,,,,10075.56,
11248080,15:20:21,15:20:21,43,41,,,,10264.73,0
11248080,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248080,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248080,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248080,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248080,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248080,15:25:00,15:25:00,3512,47,,,,13700.44,
11248080,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248080,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248080,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248080,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248080,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248080,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248080,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248080,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248080,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248080,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248080,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248080,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248080,15:37:00,15:37:00,9515,60,,,,17757.9,
11248080,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248080,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248080,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248080,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248080,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248080,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248080,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248080,15:45:00,15:45:00,9516,68,,,,20687.31,
11248080,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248090,14:44:00,14:44:00,9945,1,,,1,0,
11248090,14:46:53,14:46:53,2608,2,,,,800.54,0
11248090,14:47:57,14:47:57,686,3,,,,1016.7,0
11248090,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248090,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248090,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248090,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248090,14:53:00,14:53:00,3495,8,,,,2165.01,
11248090,14:54:13,14:54:13,648,9,,,,2521.92,0
11248090,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248090,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248090,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248090,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248090,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248090,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248090,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248090,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248090,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248090,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248090,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248090,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248090,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248090,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248090,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248090,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248090,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248090,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248090,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248090,15:11:00,15:11:00,31,29,,,,7185.54,
11248090,15:11:52,15:11:52,32,30,,,,7454.44,0
11248090,15:12:48,15:12:48,33,31,,,,7746.84,0
11248090,15:13:36,15:13:36,34,32,,,,8005.52,0
11248090,15:14:38,15:14:38,35,33,,,,8326.1,0
11248090,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248090,15:16:35,15:16:35,37,35,,,,8951.08,0
11248090,15:17:28,15:17:28,38,36,,,,9243.42,0
11248090,15:18:18,15:18:18,39,37,,,,9518,0
11248090,15:18:48,15:18:48,40,38,,,,9663.35,0
11248090,15:19:30,15:19:30,41,39,,,,9919.95,0
11248090,15:20:00,15:20:00,42,40,,,,10075.56,
11248090,15:20:21,15:20:21,43,41,,,,10264.73,0
11248090,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248090,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248090,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248090,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248090,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248090,15:25:00,15:25:00,3512,47,,,,13700.44,
11248090,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248090,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248090,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248090,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248090,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248090,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248090,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248090,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248090,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248090,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248090,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248090,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248090,15:37:00,15:37:00,9515,60,,,,17757.9,
11248090,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248090,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248090,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248090,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248090,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248090,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248090,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248090,15:45:00,15:45:00,9516,68,,,,20687.31,
11248090,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248100,14:44:00,14:44:00,9945,1,,,1,0,
11248100,14:46:53,14:46:53,2608,2,,,,800.54,0
11248100,14:47:57,14:47:57,686,3,,,,1016.7,0
11248100,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248100,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248100,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248100,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248100,14:53:00,14:53:00,3495,8,,,,2165.01,
11248100,14:54:13,14:54:13,648,9,,,,2521.92,0
11248100,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248100,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248100,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248100,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248100,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248100,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248100,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248100,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248100,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248100,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248100,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248100,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248100,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248100,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248100,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248100,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248100,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248100,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248100,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248100,15:11:00,15:11:00,31,29,,,,7185.54,
11248100,15:11:52,15:11:52,32,30,,,,7454.44,0
11248100,15:12:48,15:12:48,33,31,,,,7746.84,0
11248100,15:13:36,15:13:36,34,32,,,,8005.52,0
11248100,15:14:38,15:14:38,35,33,,,,8326.1,0
11248100,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248100,15:16:35,15:16:35,37,35,,,,8951.08,0
11248100,15:17:28,15:17:28,38,36,,,,9243.42,0
11248100,15:18:18,15:18:18,39,37,,,,9518,0
11248100,15:18:48,15:18:48,40,38,,,,9663.35,0
11248100,15:19:30,15:19:30,41,39,,,,9919.95,0
11248100,15:20:00,15:20:00,42,40,,,,10075.56,
11248100,15:20:21,15:20:21,43,41,,,,10264.73,0
11248100,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248100,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248100,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248100,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248100,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248100,15:25:00,15:25:00,3512,47,,,,13700.44,
11248100,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248100,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248100,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248100,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248100,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248100,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248100,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248100,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248100,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248100,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248100,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248100,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248100,15:37:00,15:37:00,9515,60,,,,17757.9,
11248100,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248100,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248100,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248100,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248100,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248100,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248100,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248100,15:45:00,15:45:00,9516,68,,,,20687.31,
11248100,15:50:00,15:50:00,9518,69,,1,,20977.64,
11248130,14:44:00,14:44:00,9945,1,,,1,0,
11248130,14:46:53,14:46:53,2608,2,,,,800.54,0
11248130,14:47:57,14:47:57,686,3,,,,1016.7,0
11248130,14:48:45,14:48:45,2609,4,,,,1181.98,0
11248130,14:49:56,14:49:56,3492,5,,,,1465.29,0
11248130,14:50:57,14:50:57,3493,6,,,,1732.1,0
11248130,14:51:45,14:51:45,3494,7,,,,1892.98,0
11248130,14:53:00,14:53:00,3495,8,,,,2165.01,
11248130,14:54:13,14:54:13,648,9,,,,2521.92,0
11248130,14:55:28,14:55:28,2178,10,,,,2899.68,0
11248130,14:55:58,14:55:58,10055,11,,,,3012.66,0
11248130,14:56:36,14:56:36,2180,12,,,,3209.88,0
11248130,14:57:26,14:57:26,2181,13,,,,3442.41,0
11248130,14:58:09,14:58:09,2182,14,,,,3635.36,0
11248130,14:59:15,14:59:15,2183,15,,,,3893.17,0
11248130,15:00:20,15:00:20,2184,16,,,,4197.67,0
11248130,15:00:53,15:00:53,2185,17,,,,4365.02,0
11248130,15:01:23,15:01:23,2186,18,,,,4504.2,0
11248130,15:02:08,15:02:08,3496,19,,,,4727.71,0
11248130,15:03:01,15:03:01,2193,20,,,,5007.59,0
11248130,15:03:46,15:03:46,2194,21,,,,5187.42,0
11248130,15:05:20,15:05:20,3497,22,,,,5553.25,0
11248130,15:05:57,15:05:57,3498,23,,,,5724.91,0
11248130,15:06:30,15:06:30,6985,24,,,,5880.14,0
11248130,15:07:00,15:07:00,3499,25,,,,6042.43,0
11248130,15:08:18,15:08:18,2356,26,,,,6398.02,0
11248130,15:09:09,15:09:09,2357,27,,,,6628.16,0
11248130,15:09:54,15:09:54,2358,28,,,,6856.01,0
11248130,15:11:00,15:11:00,31,29,,,,7185.54,
11248130,15:11:52,15:11:52,32,30,,,,7454.44,0
11248130,15:12:48,15:12:48,33,31,,,,7746.84,0
11248130,15:13:36,15:13:36,34,32,,,,8005.52,0
11248130,15:14:38,15:14:38,35,33,,,,8326.1,0
11248130,15:15:31,15:15:31,9636,34,,,,8607.83,0
11248130,15:16:35,15:16:35,37,35,,,,8951.08,0
11248130,15:17:28,15:17:28,38,36,,,,9243.42,0
11248130,15:18:18,15:18:18,39,37,,,,9518,0
11248130,15:18:48,15:18:48,40,38,,,,9663.35,0
11248130,15:19:30,15:19:30,41,39,,,,9919.95,0
11248130,15:20:00,15:20:00,42,40,,,,10075.56,
11248130,15:20:21,15:20:21,43,41,,,,10264.73,0
11248130,15:20:53,15:20:53,3506,42,,,,10678.45,0
11248130,15:21:21,15:21:21,3508,43,,,,11035.08,0
11248130,15:23:30,15:23:30,3509,44,,,,12563.47,0
11248130,15:24:13,15:24:13,3510,45,,,,13082.18,0
11248130,15:24:41,15:24:41,8414,46,,,,13463.32,0
11248130,15:25:00,15:25:00,3512,47,,,,13700.44,
11248130,15:25:28,15:25:28,3513,48,,,,13964.84,0
11248130,15:26:15,15:26:15,3514,49,,,,14325.31,0
11248130,15:27:12,15:27:12,8595,50,,,,14704.96,0
11248130,15:27:49,15:27:49,3516,51,,,,14932.04,0
11248130,15:28:15,15:28:15,3517,52,,,,15054.74,0
11248130,15:29:05,15:29:05,3518,53,,,,15362.08,0
11248130,15:29:35,15:29:35,3519,54,,,,15535.77,0
11248130,15:31:17,15:31:17,3520,55,,,,16084.37,0
11248130,15:32:00,15:32:00,3521,56,,,,16325.55,0
11248130,15:33:38,15:33:38,3522,57,,,,16563.97,0
11248130,15:35:24,15:35:24,3523,58,,,,17020.7,0
11248130,15:35:58,15:35:58,9512,59,,,,17223.58,0
11248130,15:37:00,15:37:00,9515,60,,,,17757.9,
11248130,15:39:03,15:39:03,10586,61,,,,18549.93,0
11248130,15:40:04,15:40:04,8076,62,,,,18911.05,0
11248130,15:40:54,15:40:54,10035,63,,,,19200.84,0
11248130,15:41:51,15:41:51,6597,64,,,,19506.72,0
11248130,15:43:13,15:43:13,6598,65,,,,19999.54,0
11248130,15:43:52,15:43:52,3105,66,,,,20198.28,0
11248130,15:44:34,15:44:34,7834,67,,,,20476.87,0
11248130,15:45:00,15:45:00,9516,68,,,,20687.31,
11248130,15:50:00,15:50:00,9518,69,,1,,20977.64,
1153010,15:40:00,15:40:00,9945,1,,,1,0,
1153010,15:41:55,15:41:55,2608,2,,,,800.54,0
1153010,15:42:38,15:42:38,686,3,,,,1016.7,0
1153010,15:43:10,15:43:10,2609,4,,,,1181.98,0
1153010,15:43:57,15:43:57,3492,5,,,,1465.29,0
1153010,15:44:38,15:44:38,3493,6,,,,1732.1,0
1153010,15:45:10,15:45:10,3494,7,,,,1892.98,0
1153010,15:46:00,15:46:00,3495,8,,,,2165.01,
1153010,15:47:08,15:47:08,648,9,,,,2521.92,0
1153010,15:48:20,15:48:20,2178,10,,,,2899.68,0
1153010,15:48:48,15:48:48,10055,11,,,,3012.66,0
1153010,15:49:24,15:49:24,2180,12,,,,3209.88,0
1153010,15:50:12,15:50:12,2181,13,,,,3442.41,0
1153010,15:50:52,15:50:52,2182,14,,,,3635.36,0
1153010,15:51:54,15:51:54,2183,15,,,,3893.17,0
1153010,15:52:56,15:52:56,2184,16,,,,4197.67,0
1153010,15:53:26,15:53:26,2185,17,,,,4365.02,0
1153010,15:53:55,15:53:55,2186,18,,,,4504.2,0
1153010,15:54:38,15:54:38,3496,19,,,,4727.71,0
1153010,15:55:28,15:55:28,2193,20,,,,5007.59,0
1153010,15:56:11,15:56:11,2194,21,,,,5187.42,0
1153010,15:57:39,15:57:39,3497,22,,,,5553.25,0
1153010,15:58:14,15:58:14,3498,23,,,,5724.91,0
1153010,15:58:45,15:58:45,6985,24,,,,5880.14,0
1153010,15:59:14,15:59:14,3499,25,,,,6042.43,0
1153010,16:00:27,16:00:27,2356,26,,,,6398.02,0
1153010,16:01:15,16:01:15,2357,27,,,,6628.16,0
1153010,16:01:58,16:01:58,2358,28,,,,6856.01,0
1153010,16:03:00,16:03:00,31,29,,,,7185.54,
1153010,16:03:46,16:03:46,32,30,,,,7454.44,0
1153010,16:04:36,16:04:36,33,31,,,,7746.84,0
1153010,16:05:18,16:05:18,34,32,,,,8005.52,0
1153010,16:06:14,16:06:14,35,33,,,,8326.1,0
1153010,16:07:01,16:07:01,9636,34,,,,8607.83,0
1153010,16:07:58,16:07:58,37,35,,,,8951.08,0
1153010,16:08:45,16:08:45,38,36,,,,9243.42,0
1153010,16:09:30,16:09:30,39,37,,,,9518,0
1153010,16:09:56,16:09:56,40,38,,,,9663.35,0
1153010,16:10:33,16:10:33,41,39,,,,9919.95,0
1153010,16:11:00,16:11:00,42,40,,,,10075.56,
1153010,16:11:16,16:11:16,43,41,,,,10264.73,0
1153010,16:11:42,16:11:42,3506,42,,,,10678.45,0
1153010,16:12:05,16:12:05,3508,43,,,,11035.08,0
1153010,16:13:48,16:13:48,3509,44,,,,12563.47,0
1153010,16:14:22,16:14:22,3510,45,,,,13082.18,0
1153010,16:14:45,16:14:45,8414,46,,,,13463.32,0
1153010,16:15:00,16:15:00,3512,47,,,,13700.44,
1153010,16:15:23,16:15:23,3513,48,,,,13964.84,0
1153010,16:16:03,16:16:03,3514,49,,,,14325.31,0
1153010,16:16:50,16:16:50,8595,50,,,,14704.96,0
1153010,16:17:21,16:17:21,3516,51,,,,14932.04,0
1153010,16:17:43,16:17:43,3517,52,,,,15054.74,0
1153010,16:18:24,16:18:24,3518,53,,,,15362.08,0
1153010,16:18:49,16:18:49,3519,54,,,,15535.77,0
1153010,16:20:14,16:20:14,3520,55,,,,16084.37,0
1153010,16:20:50,16:20:50,3521,56,,,,16325.55,0
1153010,16:22:12,16:22:12,3522,57,,,,16563.97,0
1153010,16:23:40,16:23:40,3523,58,,,,17020.7,0
1153010,16:24:08,16:24:08,9512,59,,,,17223.58,0
1153010,16:25:00,16:25:00,9515,60,,,,17757.9,
1153010,16:26:48,16:26:48,10586,61,,,,18549.93,0
1153010,16:27:41,16:27:41,8076,62,,,,18911.05,0
1153010,16:28:25,16:28:25,10035,63,,,,19200.84,0
1153010,16:29:14,16:29:14,6597,64,,,,19506.72,0
1153010,16:30:26,16:30:26,6598,65,,,,19999.54,0
1153010,16:31:01,16:31:01,3105,66,,,,20198.28,0
1153010,16:31:37,16:31:37,7834,67,,,,20476.87,0
1153010,16:32:00,16:32:00,9516,68,,,,20687.31,
1153010,16:37:00,16:37:00,9518,69,,1,,20977.64,
1153120,15:40:00,15:40:00,9945,1,,,1,0,
1153120,15:41:55,15:41:55,2608,2,,,,800.54,0
1153120,15:42:38,15:42:38,686,3,,,,1016.7,0
1153120,15:43:10,15:43:10,2609,4,,,,1181.98,0
1153120,15:43:57,15:43:57,3492,5,,,,1465.29,0
1153120,15:44:38,15:44:38,3493,6,,,,1732.1,0
1153120,15:45:10,15:45:10,3494,7,,,,1892.98,0
1153120,15:46:00,15:46:00,3495,8,,,,2165.01,
1153120,15:47:08,15:47:08,648,9,,,,2521.92,0
1153120,15:48:20,15:48:20,2178,10,,,,2899.68,0
1153120,15:48:48,15:48:48,10055,11,,,,3012.66,0
1153120,15:49:24,15:49:24,2180,12,,,,3209.88,0
1153120,15:50:12,15:50:12,2181,13,,,,3442.41,0
1153120,15:50:52,15:50:52,2182,14,,,,3635.36,0
1153120,15:51:54,15:51:54,2183,15,,,,3893.17,0
1153120,15:52:56,15:52:56,2184,16,,,,4197.67,0
1153120,15:53:26,15:53:26,2185,17,,,,4365.02,0
1153120,15:53:55,15:53:55,2186,18,,,,4504.2,0
1153120,15:54:38,15:54:38,3496,19,,,,4727.71,0
1153120,15:55:28,15:55:28,2193,20,,,,5007.59,0
1153120,15:56:11,15:56:11,2194,21,,,,5187.42,0
1153120,15:57:39,15:57:39,3497,22,,,,5553.25,0
1153120,15:58:14,15:58:14,3498,23,,,,5724.91,0
1153120,15:58:45,15:58:45,6985,24,,,,5880.14,0
1153120,15:59:14,15:59:14,3499,25,,,,6042.43,0
1153120,16:00:27,16:00:27,2356,26,,,,6398.02,0
1153120,16:01:15,16:01:15,2357,27,,,,6628.16,0
1153120,16:01:58,16:01:58,2358,28,,,,6856.01,0
1153120,16:03:00,16:03:00,31,29,,,,7185.54,
1153120,16:03:46,16:03:46,32,30,,,,7454.44,0
1153120,16:04:36,16:04:36,33,31,,,,7746.84,0
1153120,16:05:18,16:05:18,34,32,,,,8005.52,0
1153120,16:06:14,16:06:14,35,33,,,,8326.1,0
1153120,16:07:01,16:07:01,9636,34,,,,8607.83,0
1153120,16:07:58,16:07:58,37,35,,,,8951.08,0
1153120,16:08:45,16:08:45,38,36,,,,9243.42,0
1153120,16:09:30,16:09:30,39,37,,,,9518,0
1153120,16:09:56,16:09:56,40,38,,,,9663.35,0
1153120,16:10:33,16:10:33,41,39,,,,9919.95,0
1153120,16:11:00,16:11:00,42,40,,,,10075.56,
1153120,16:11:16,16:11:16,43,41,,,,10264.73,0
1153120,16:11:42,16:11:42,3506,42,,,,10678.45,0
1153120,16:12:05,16:12:05,3508,43,,,,11035.08,0
1153120,16:13:48,16:13:48,3509,44,,,,12563.47,0
1153120,16:14:22,16:14:22,3510,45,,,,13082.18,0
1153120,16:14:45,16:14:45,8414,46,,,,13463.32,0
1153120,16:15:00,16:15:00,3512,47,,,,13700.44,
1153120,16:15:23,16:15:23,3513,48,,,,13964.84,0
1153120,16:16:03,16:16:03,3514,49,,,,14325.31,0
1153120,16:16:50,16:16:50,8595,50,,,,14704.96,0
1153120,16:17:21,16:17:21,3516,51,,,,14932.04,0
1153120,16:17:43,16:17:43,3517,52,,,,15054.74,0
1153120,16:18:24,16:18:24,3518,53,,,,15362.08,0
1153120,16:18:49,16:18:49,3519,54,,,,15535.77,0
1153120,16:20:14,16:20:14,3520,55,,,,16084.37,0
1153120,16:20:50,16:20:50,3521,56,,,,16325.55,0
1153120,16:22:12,16:22:12,3522,57,,,,16563.97,0
1153120,16:23:40,16:23:40,3523,58,,,,17020.7,0
1153120,16:24:08,16:24:08,9512,59,,,,17223.58,0
1153120,16:25:00,16:25:00,9515,60,,,,17757.9,
1153120,16:26:48,16:26:48,10586,61,,,,18549.93,0
1153120,16:27:41,16:27:41,8076,62,,,,18911.05,0
1153120,16:28:25,16:28:25,10035,63,,,,19200.84,0
1153120,16:29:14,16:29:14,6597,64,,,,19506.72,0
1153120,16:30:26,16:30:26,6598,65,,,,19999.54,0
1153120,16:31:01,16:31:01,3105,66,,,,20198.28,0
1153120,16:31:37,16:31:37,7834,67,,,,20476.87,0
1153120,16:32:00,16:32:00,9516,68,,,,20687.31,
1153120,16:37:00,16:37:00,9518,69,,1,,20977.64,
1153140,15:40:00,15:40:00,9945,1,,,1,0,
1153140,15:41:55,15:41:55,2608,2,,,,800.54,0
1153140,15:42:38,15:42:38,686,3,,,,1016.7,0
1153140,15:43:10,15:43:10,2609,4,,,,1181.98,0
1153140,15:43:57,15:43:57,3492,5,,,,1465.29,0
1153140,15:44:38,15:44:38,3493,6,,,,1732.1,0
1153140,15:45:10,15:45:10,3494,7,,,,1892.98,0
1153140,15:46:00,15:46:00,3495,8,,,,2165.01,
1153140,15:47:08,15:47:08,648,9,,,,2521.92,0
1153140,15:48:20,15:48:20,2178,10,,,,2899.68,0
1153140,15:48:48,15:48:48,10055,11,,,,3012.66,0
1153140,15:49:24,15:49:24,2180,12,,,,3209.88,0
1153140,15:50:12,15:50:12,2181,13,,,,3442.41,0
1153140,15:50:52,15:50:52,2182,14,,,,3635.36,0
1153140,15:51:54,15:51:54,2183,15,,,,3893.17,0
1153140,15:52:56,15:52:56,2184,16,,,,4197.67,0
1153140,15:53:26,15:53:26,2185,17,,,,4365.02,0
1153140,15:53:55,15:53:55,2186,18,,,,4504.2,0
1153140,15:54:38,15:54:38,3496,19,,,,4727.71,0
1153140,15:55:28,15:55:28,2193,20,,,,5007.59,0
1153140,15:56:11,15:56:11,2194,21,,,,5187.42,0
1153140,15:57:39,15:57:39,3497,22,,,,5553.25,0
1153140,15:58:14,15:58:14,3498,23,,,,5724.91,0
1153140,15:58:45,15:58:45,6985,24,,,,5880.14,0
1153140,15:59:14,15:59:14,3499,25,,,,6042.43,0
1153140,16:00:27,16:00:27,2356,26,,,,6398.02,0
1153140,16:01:15,16:01:15,2357,27,,,,6628.16,0
1153140,16:01:58,16:01:58,2358,28,,,,6856.01,0
1153140,16:03:00,16:03:00,31,29,,,,7185.54,
1153140,16:03:46,16:03:46,32,30,,,,7454.44,0
1153140,16:04:36,16:04:36,33,31,,,,7746.84,0
1153140,16:05:18,16:05:18,34,32,,,,8005.52,0
1153140,16:06:14,16:06:14,35,33,,,,8326.1,0
1153140,16:07:01,16:07:01,9636,34,,,,8607.83,0
1153140,16:07:58,16:07:58,37,35,,,,8951.08,0
1153140,16:08:45,16:08:45,38,36,,,,9243.42,0
1153140,16:09:30,16:09:30,39,37,,,,9518,0
1153140,16:09:56,16:09:56,40,38,,,,9663.35,0
1153140,16:10:33,16:10:33,41,39,,,,9919.95,0
1153140,16:11:00,16:11:00,42,40,,,,10075.56,
1153140,16:11:16,16:11:16,43,41,,,,10264.73,0
1153140,16:11:42,16:11:42,3506,42,,,,10678.45,0
1153140,16:12:05,16:12:05,3508,43,,,,11035.08,0
1153140,16:13:48,16:13:48,3509,44,,,,12563.47,0
1153140,16:14:22,16:14:22,3510,45,,,,13082.18,0
1153140,16:14:45,16:14:45,8414,46,,,,13463.32,0
1153140,16:15:00,16:15:00,3512,47,,,,13700.44,
1153140,16:15:23,16:15:23,3513,48,,,,13964.84,0
1153140,16:16:03,16:16:03,3514,49,,,,14325.31,0
1153140,16:16:50,16:16:50,8595,50,,,,14704.96,0
1153140,16:17:21,16:17:21,3516,51,,,,14932.04,0
1153140,16:17:43,16:17:43,3517,52,,,,15054.74,0
1153140,16:18:24,16:18:24,3518,53,,,,15362.08,0
1153140,16:18:49,16:18:49,3519,54,,,,15535.77,0
1153140,16:20:14,16:20:14,3520,55,,,,16084.37,0
1153140,16:20:50,16:20:50,3521,56,,,,16325.55,0
1153140,16:22:12,16:22:12,3522,57,,,,16563.97,0
1153140,16:23:40,16:23:40,3523,58,,,,17020.7,0
1153140,16:24:08,16:24:08,9512,59,,,,17223.58,0
1153140,16:25:00,16:25:00,9515,60,,,,17757.9,
1153140,16:26:48,16:26:48,10586,61,,,,18549.93,0
1153140,16:27:41,16:27:41,8076,62,,,,18911.05,0
1153140,16:28:25,16:28:25,10035,63,,,,19200.84,0
1153140,16:29:14,16:29:14,6597,64,,,,19506.72,0
1153140,16:30:26,16:30:26,6598,65,,,,19999.54,0
1153140,16:31:01,16:31:01,3105,66,,,,20198.28,0
1153140,16:31:37,16:31:37,7834,67,,,,20476.87,0
1153140,16:32:00,16:32:00,9516,68,,,,20687.31,
1153140,16:37:00,16:37:00,9518,69,,1,,20977.64,
11645070,20:07:00,20:07:00,9945,1,,,1,0,
11645070,20:08:36,20:08:36,2608,2,,,,800.54,0
11645070,20:09:12,20:09:12,686,3,,,,1016.7,0
11645070,20:09:38,20:09:38,2609,4,,,,1181.98,0
11645070,20:10:18,20:10:18,3492,5,,,,1465.29,0
11645070,20:10:52,20:10:52,3493,6,,,,1732.1,0
11645070,20:11:18,20:11:18,3494,7,,,,1892.98,0
11645070,20:12:00,20:12:00,3495,8,,,,2165.01,
11645070,20:12:52,20:12:52,648,9,,,,2521.92,0
11645070,20:13:47,20:13:47,2178,10,,,,2899.68,0
11645070,20:14:09,20:14:09,10055,11,,,,3012.66,0
11645070,20:14:36,20:14:36,2180,12,,,,3209.88,0
11645070,20:15:12,20:15:12,2181,13,,,,3442.41,0
11645070,20:15:43,20:15:43,2182,14,,,,3635.36,0
11645070,20:16:30,20:16:30,2183,15,,,,3893.17,0
11645070,20:17:18,20:17:18,2184,16,,,,4197.67,0
11645070,20:17:41,20:17:41,2185,17,,,,4365.02,0
11645070,20:18:03,20:18:03,2186,18,,,,4504.2,0
11645070,20:18:36,20:18:36,3496,19,,,,4727.71,0
11645070,20:19:14,20:19:14,2193,20,,,,5007.59,0
11645070,20:19:47,20:19:47,2194,21,,,,5187.42,0
11645070,20:20:54,20:20:54,3497,22,,,,5553.25,0
11645070,20:21:21,20:21:21,3498,23,,,,5724.91,0
11645070,20:21:45,20:21:45,6985,24,,,,5880.14,0
11645070,20:22:07,20:22:07,3499,25,,,,6042.43,0
11645070,20:23:03,20:23:03,2356,26,,,,6398.02,0
11645070,20:23:40,20:23:40,2357,27,,,,6628.16,0
11645070,20:24:12,20:24:12,2358,28,,,,6856.01,0
11645070,20:25:00,20:25:00,31,29,,,,7185.54,
11645070,20:25:35,20:25:35,32,30,,,,7454.44,0
11645070,20:26:12,20:26:12,33,31,,,,7746.84,0
11645070,20:26:44,20:26:44,34,32,,,,8005.52,0
11645070,20:27:25,20:27:25,35,33,,,,8326.1,0
11645070,20:28:00,20:28:00,9636,34,,,,8607.83,0
11645070,20:28:43,20:28:43,37,35,,,,8951.08,0
11645070,20:29:18,20:29:18,38,36,,,,9243.42,0
11645070,20:29:52,20:29:52,39,37,,,,9518,0
11645070,20:30:12,20:30:12,40,38,,,,9663.35,0
11645070,20:30:40,20:30:40,41,39,,,,9919.95,0
11645070,20:31:00,20:31:00,42,40,,,,10075.56,
11645070,20:31:16,20:31:16,43,41,,,,10264.73,0
11645070,20:31:42,20:31:42,3506,42,,,,10678.45,0
11645070,20:32:05,20:32:05,3508,43,,,,11035.08,0
11645070,20:33:48,20:33:48,3509,44,,,,12563.47,0
11645070,20:34:22,20:34:22,3510,45,,,,13082.18,0
11645070,20:34:45,20:34:45,8414,46,,,,13463.32,0
11645070,20:35:00,20:35:00,3512,47,,,,13700.44,
11645070,20:35:23,20:35:23,3513,48,,,,13964.84,0
11645070,20:36:03,20:36:03,3514,49,,,,14325.31,0
11645070,20:36:50,20:36:50,8595,50,,,,14704.96,0
11645070,20:37:21,20:37:21,3516,51,,,,14932.04,0
11645070,20:37:43,20:37:43,3517,52,,,,15054.74,0
11645070,20:38:24,20:38:24,3518,53,,,,15362.08,0
11645070,20:38:49,20:38:49,3519,54,,,,15535.77,0
11645070,20:40:14,20:40:14,3520,55,,,,16084.37,0
11645070,20:40:50,20:40:50,3521,56,,,,16325.55,0
11645070,20:42:12,20:42:12,3522,57,,,,16563.97,0
11645070,20:43:40,20:43:40,3523,58,,,,17020.7,0
11645070,20:44:08,20:44:08,9512,59,,,,17223.58,0
11645070,20:45:00,20:45:00,9515,60,,,,17757.9,
11645070,20:46:48,20:46:48,10586,61,,,,18549.93,0
11645070,20:47:41,20:47:41,8076,62,,,,18911.05,0
11645070,20:48:25,20:48:25,10035,63,,,,19200.84,0
11645070,20:49:14,20:49:14,6597,64,,,,19506.72,0
11645070,20:50:26,20:50:26,6598,65,,,,19999.54,0
11645070,20:51:01,20:51:01,3105,66,,,,20198.28,0
11645070,20:51:37,20:51:37,7834,67,,,,20476.87,0
11645070,20:52:00,20:52:00,9516,68,,,,20687.31,
11645070,20:57:00,20:57:00,9518,69,,1,,20977.64,
11645110,20:07:00,20:07:00,9945,1,,,1,0,
11645110,20:08:36,20:08:36,2608,2,,,,800.54,0
11645110,20:09:12,20:09:12,686,3,,,,1016.7,0
11645110,20:09:38,20:09:38,2609,4,,,,1181.98,0
11645110,20:10:18,20:10:18,3492,5,,,,1465.29,0
11645110,20:10:52,20:10:52,3493,6,,,,1732.1,0
11645110,20:11:18,20:11:18,3494,7,,,,1892.98,0
11645110,20:12:00,20:12:00,3495,8,,,,2165.01,
11645110,20:12:52,20:12:52,648,9,,,,2521.92,0
11645110,20:13:47,20:13:47,2178,10,,,,2899.68,0
11645110,20:14:09,20:14:09,10055,11,,,,3012.66,0
11645110,20:14:36,20:14:36,2180,12,,,,3209.88,0
11645110,20:15:12,20:15:12,2181,13,,,,3442.41,0
11645110,20:15:43,20:15:43,2182,14,,,,3635.36,0
11645110,20:16:30,20:16:30,2183,15,,,,3893.17,0
11645110,20:17:18,20:17:18,2184,16,,,,4197.67,0
11645110,20:17:41,20:17:41,2185,17,,,,4365.02,0
11645110,20:18:03,20:18:03,2186,18,,,,4504.2,0
11645110,20:18:36,20:18:36,3496,19,,,,4727.71,0
11645110,20:19:14,20:19:14,2193,20,,,,5007.59,0
11645110,20:19:47,20:19:47,2194,21,,,,5187.42,0
11645110,20:20:54,20:20:54,3497,22,,,,5553.25,0
11645110,20:21:21,20:21:21,3498,23,,,,5724.91,0
11645110,20:21:45,20:21:45,6985,24,,,,5880.14,0
11645110,20:22:07,20:22:07,3499,25,,,,6042.43,0
11645110,20:23:03,20:23:03,2356,26,,,,6398.02,0
11645110,20:23:40,20:23:40,2357,27,,,,6628.16,0
11645110,20:24:12,20:24:12,2358,28,,,,6856.01,0
11645110,20:25:00,20:25:00,31,29,,,,7185.54,
11645110,20:25:35,20:25:35,32,30,,,,7454.44,0
11645110,20:26:12,20:26:12,33,31,,,,7746.84,0
11645110,20:26:44,20:26:44,34,32,,,,8005.52,0
11645110,20:27:25,20:27:25,35,33,,,,8326.1,0
11645110,20:28:00,20:28:00,9636,34,,,,8607.83,0
11645110,20:28:43,20:28:43,37,35,,,,8951.08,0
11645110,20:29:18,20:29:18,38,36,,,,9243.42,0
11645110,20:29:52,20:29:52,39,37,,,,9518,0
11645110,20:30:12,20:30:12,40,38,,,,9663.35,0
11645110,20:30:40,20:30:40,41,39,,,,9919.95,0
11645110,20:31:00,20:31:00,42,40,,,,10075.56,
11645110,20:31:16,20:31:16,43,41,,,,10264.73,0
11645110,20:31:42,20:31:42,3506,42,,,,10678.45,0
11645110,20:32:05,20:32:05,3508,43,,,,11035.08,0
11645110,20:33:48,20:33:48,3509,44,,,,12563.47,0
11645110,20:34:22,20:34:22,3510,45,,,,13082.18,0
11645110,20:34:45,20:34:45,8414,46,,,,13463.32,0
11645110,20:35:00,20:35:00,3512,47,,,,13700.44,
11645110,20:35:23,20:35:23,3513,48,,,,13964.84,0
11645110,20:36:03,20:36:03,3514,49,,,,14325.31,0
11645110,20:36:50,20:36:50,8595,50,,,,14704.96,0
11645110,20:37:21,20:37:21,3516,51,,,,14932.04,0
11645110,20:37:43,20:37:43,3517,52,,,,15054.74,0
11645110,20:38:24,20:38:24,3518,53,,,,15362.08,0
11645110,20:38:49,20:38:49,3519,54,,,,15535.77,0
11645110,20:40:14,20:40:14,3520,55,,,,16084.37,0
11645110,20:40:50,20:40:50,3521,56,,,,16325.55,0
11645110,20:42:12,20:42:12,3522,57,,,,16563.97,0
11645110,20:43:40,20:43:40,3523,58,,,,17020.7,0
11645110,20:44:08,20:44:08,9512,59,,,,17223.58,0
11645110,20:45:00,20:45:00,9515,60,,,,17757.9,
11645110,20:46:48,20:46:48,10586,61,,,,18549.93,0
11645110,20:47:41,20:47:41,8076,62,,,,18911.05,0
11645110,20:48:25,20:48:25,10035,63,,,,19200.84,0
11645110,20:49:14,20:49:14,6597,64,,,,19506.72,0
11645110,20:50:26,20:50:26,6598,65,,,,19999.54,0
11645110,20:51:01,20:51:01,3105,66,,,,20198.28,0
11645110,20:51:37,20:51:37,7834,67,,,,20476.87,0
11645110,20:52:00,20:52:00,9516,68,,,,20687.31,
11645110,20:57:00,20:57:00,9518,69,,1,,20977.64,
11651070,23:02:00,23:02:00,9945,1,,,1,0,
11651070,23:03:16,23:03:16,2608,2,,,,800.54,0
11651070,23:03:45,23:03:45,686,3,,,,1016.7,0
11651070,23:04:06,23:04:06,2609,4,,,,1181.98,0
11651070,23:04:38,23:04:38,3492,5,,,,1465.29,0
11651070,23:05:05,23:05:05,3493,6,,,,1732.1,0
11651070,23:05:26,23:05:26,3494,7,,,,1892.98,0
11651070,23:06:00,23:06:00,3495,8,,,,2165.01,
11651070,23:06:52,23:06:52,648,9,,,,2521.92,0
11651070,23:07:47,23:07:47,2178,10,,,,2899.68,0
11651070,23:08:09,23:08:09,10055,11,,,,3012.66,0
11651070,23:08:36,23:08:36,2180,12,,,,3209.88,0
11651070,23:09:12,23:09:12,2181,13,,,,3442.41,0
11651070,23:09:43,23:09:43,2182,14,,,,3635.36,0
11651070,23:10:30,23:10:30,2183,15,,,,3893.17,0
11651070,23:11:18,23:11:18,2184,16,,,,4197.67,0
11651070,23:11:41,23:11:41,2185,17,,,,4365.02,0
11651070,23:12:03,23:12:03,2186,18,,,,4504.2,0
11651070,23:12:36,23:12:36,3496,19,,,,4727.71,0
11651070,23:13:14,23:13:14,2193,20,,,,5007.59,0
11651070,23:13:47,23:13:47,2194,21,,,,5187.42,0
11651070,23:14:54,23:14:54,3497,22,,,,5553.25,0
11651070,23:15:21,23:15:21,3498,23,,,,5724.91,0
11651070,23:15:45,23:15:45,6985,24,,,,5880.14,0
11651070,23:16:07,23:16:07,3499,25,,,,6042.43,0
11651070,23:17:03,23:17:03,2356,26,,,,6398.02,0
11651070,23:17:40,23:17:40,2357,27,,,,6628.16,0
11651070,23:18:12,23:18:12,2358,28,,,,6856.01,0
11651070,23:19:00,23:19:00,31,29,,,,7185.54,
11651070,23:19:35,23:19:35,32,30,,,,7454.44,0
11651070,23:20:12,23:20:12,33,31,,,,7746.84,0
11651070,23:20:44,23:20:44,34,32,,,,8005.52,0
11651070,23:21:25,23:21:25,35,33,,,,8326.1,0
11651070,23:22:00,23:22:00,9636,34,,,,8607.83,0
11651070,23:22:43,23:22:43,37,35,,,,8951.08,0
11651070,23:23:18,23:23:18,38,36,,,,9243.42,0
11651070,23:23:52,23:23:52,39,37,,,,9518,0
11651070,23:24:12,23:24:12,40,38,,,,9663.35,0
11651070,23:24:40,23:24:40,41,39,,,,9919.95,0
11651070,23:25:00,23:25:00,42,40,,,,10075.56,
11651070,23:25:16,23:25:16,43,41,,,,10264.73,0
11651070,23:25:42,23:25:42,3506,42,,,,10678.45,0
11651070,23:26:05,23:26:05,3508,43,,,,11035.08,0
11651070,23:27:48,23:27:48,3509,44,,,,12563.47,0
11651070,23:28:22,23:28:22,3510,45,,,,13082.18,0
11651070,23:28:45,23:28:45,8414,46,,,,13463.32,0
11651070,23:29:00,23:29:00,3512,47,,,,13700.44,
11651070,23:29:23,23:29:23,3513,48,,,,13964.84,0
11651070,23:30:03,23:30:03,3514,49,,,,14325.31,0
11651070,23:30:50,23:30:50,8595,50,,,,14704.96,0
11651070,23:31:21,23:31:21,3516,51,,,,14932.04,0
11651070,23:31:43,23:31:43,3517,52,,,,15054.74,0
11651070,23:32:24,23:32:24,3518,53,,,,15362.08,0
11651070,23:32:49,23:32:49,3519,54,,,,15535.77,0
11651070,23:34:14,23:34:14,3520,55,,,,16084.37,0
11651070,23:34:50,23:34:50,3521,56,,,,16325.55,0
11651070,23:36:12,23:36:12,3522,57,,,,16563.97,0
11651070,23:37:40,23:37:40,3523,58,,,,17020.7,0
11651070,23:38:08,23:38:08,9512,59,,,,17223.58,0
11651070,23:39:00,23:39:00,9515,60,,,,17757.9,
11651070,23:40:48,23:40:48,10586,61,,,,18549.93,0
11651070,23:41:41,23:41:41,8076,62,,,,18911.05,0
11651070,23:42:25,23:42:25,10035,63,,,,19200.84,0
11651070,23:43:14,23:43:14,6597,64,,,,19506.72,0
11651070,23:44:26,23:44:26,6598,65,,,,19999.54,0
11651070,23:45:01,23:45:01,3105,66,,,,20198.28,0
11651070,23:45:37,23:45:37,7834,67,,,,20476.87,0
11651070,23:46:00,23:46:00,9516,68,,,,20687.31,
11651070,23:50:00,23:50:00,9518,69,,1,,20977.64,
11651110,23:02:00,23:02:00,9945,1,,,1,0,
11651110,23:03:16,23:03:16,2608,2,,,,800.54,0
11651110,23:03:45,23:03:45,686,3,,,,1016.7,0
11651110,23:04:06,23:04:06,2609,4,,,,1181.98,0
11651110,23:04:38,23:04:38,3492,5,,,,1465.29,0
11651110,23:05:05,23:05:05,3493,6,,,,1732.1,0
11651110,23:05:26,23:05:26,3494,7,,,,1892.98,0
11651110,23:06:00,23:06:00,3495,8,,,,2165.01,
11651110,23:06:52,23:06:52,648,9,,,,2521.92,0
11651110,23:07:47,23:07:47,2178,10,,,,2899.68,0
11651110,23:08:09,23:08:09,10055,11,,,,3012.66,0
11651110,23:08:36,23:08:36,2180,12,,,,3209.88,0
11651110,23:09:12,23:09:12,2181,13,,,,3442.41,0
11651110,23:09:43,23:09:43,2182,14,,,,3635.36,0
11651110,23:10:30,23:10:30,2183,15,,,,3893.17,0
11651110,23:11:18,23:11:18,2184,16,,,,4197.67,0
11651110,23:11:41,23:11:41,2185,17,,,,4365.02,0
11651110,23:12:03,23:12:03,2186,18,,,,4504.2,0
11651110,23:12:36,23:12:36,3496,19,,,,4727.71,0
11651110,23:13:14,23:13:14,2193,20,,,,5007.59,0
11651110,23:13:47,23:13:47,2194,21,,,,5187.42,0
11651110,23:14:54,23:14:54,3497,22,,,,5553.25,0
11651110,23:15:21,23:15:21,3498,23,,,,5724.91,0
11651110,23:15:45,23:15:45,6985,24,,,,5880.14,0
11651110,23:16:07,23:16:07,3499,25,,,,6042.43,0
11651110,23:17:03,23:17:03,2356,26,,,,6398.02,0
11651110,23:17:40,23:17:40,2357,27,,,,6628.16,0
11651110,23:18:12,23:18:12,2358,28,,,,6856.01,0
11651110,23:19:00,23:19:00,31,29,,,,7185.54,
11651110,23:19:35,23:19:35,32,30,,,,7454.44,0
11651110,23:20:12,23:20:12,33,31,,,,7746.84,0
11651110,23:20:44,23:20:44,34,32,,,,8005.52,0
11651110,23:21:25,23:21:25,35,33,,,,8326.1,0
11651110,23:22:00,23:22:00,9636,34,,,,8607.83,0
11651110,23:22:43,23:22:43,37,35,,,,8951.08,0
11651110,23:23:18,23:23:18,38,36,,,,9243.42,0
11651110,23:23:52,23:23:52,39,37,,,,9518,0
11651110,23:24:12,23:24:12,40,38,,,,9663.35,0
11651110,23:24:40,23:24:40,41,39,,,,9919.95,0
11651110,23:25:00,23:25:00,42,40,,,,10075.56,
11651110,23:25:16,23:25:16,43,41,,,,10264.73,0
11651110,23:25:42,23:25:42,3506,42,,,,10678.45,0
11651110,23:26:05,23:26:05,3508,43,,,,11035.08,0
11651110,23:27:48,23:27:48,3509,44,,,,12563.47,0
11651110,23:28:22,23:28:22,3510,45,,,,13082.18,0
11651110,23:28:45,23:28:45,8414,46,,,,13463.32,0
11651110,23:29:00,23:29:00,3512,47,,,,13700.44,
11651110,23:29:23,23:29:23,3513,48,,,,13964.84,0
11651110,23:30:03,23:30:03,3514,49,,,,14325.31,0
11651110,23:30:50,23:30:50,8595,50,,,,14704.96,0
11651110,23:31:21,23:31:21,3516,51,,,,14932.04,0
11651110,23:31:43,23:31:43,3517,52,,,,15054.74,0
11651110,23:32:24,23:32:24,3518,53,,,,15362.08,0
11651110,23:32:49,23:32:49,3519,54,,,,15535.77,0
11651110,23:34:14,23:34:14,3520,55,,,,16084.37,0
11651110,23:34:50,23:34:50,3521,56,,,,16325.55,0
11651110,23:36:12,23:36:12,3522,57,,,,16563.97,0
11651110,23:37:40,23:37:40,3523,58,,,,17020.7,0
11651110,23:38:08,23:38:08,9512,59,,,,17223.58,0
11651110,23:39:00,23:39:00,9515,60,,,,17757.9,
11651110,23:40:48,23:40:48,10586,61,,,,18549.93,0
11651110,23:41:41,23:41:41,8076,62,,,,18911.05,0
11651110,23:42:25,23:42:25,10035,63,,,,19200.84,0
11651110,23:43:14,23:43:14,6597,64,,,,19506.72,0
11651110,23:44:26,23:44:26,6598,65,,,,19999.54,0
11651110,23:45:01,23:45:01,3105,66,,,,20198.28,0
11651110,23:45:37,23:45:37,7834,67,,,,20476.87,0
11651110,23:46:00,23:46:00,9516,68,,,,20687.31,
11651110,23:50:00,23:50:00,9518,69,,1,,20977.64,
12235070,09:07:00,09:07:00,9945,1,,,1,0,
12235070,09:08:36,09:08:36,2608,2,,,,800.54,0
12235070,09:09:12,09:09:12,686,3,,,,1016.7,0
12235070,09:09:38,09:09:38,2609,4,,,,1181.98,0
12235070,09:10:18,09:10:18,3492,5,,,,1465.29,0
12235070,09:10:52,09:10:52,3493,6,,,,1732.1,0
12235070,09:11:18,09:11:18,3494,7,,,,1892.98,0
12235070,09:12:00,09:12:00,3495,8,,,,2165.01,
12235070,09:12:56,09:12:56,648,9,,,,2521.92,0
12235070,09:13:55,09:13:55,2178,10,,,,2899.68,0
12235070,09:14:19,09:14:19,10055,11,,,,3012.66,0
12235070,09:14:48,09:14:48,2180,12,,,,3209.88,0
12235070,09:15:27,09:15:27,2181,13,,,,3442.41,0
12235070,09:16:00,09:16:00,2182,14,,,,3635.36,0
12235070,09:16:51,09:16:51,2183,15,,,,3893.17,0
12235070,09:17:42,09:17:42,2184,16,,,,4197.67,0
12235070,09:18:08,09:18:08,2185,17,,,,4365.02,0
12235070,09:18:31,09:18:31,2186,18,,,,4504.2,0
12235070,09:19:06,09:19:06,3496,19,,,,4727.71,0
12235070,09:19:47,09:19:47,2193,20,,,,5007.59,0
12235070,09:20:23,09:20:23,2194,21,,,,5187.42,0
12235070,09:21:35,09:21:35,3497,22,,,,5553.25,0
12235070,09:22:05,09:22:05,3498,23,,,,5724.91,0
12235070,09:22:30,09:22:30,6985,24,,,,5880.14,0
12235070,09:22:53,09:22:53,3499,25,,,,6042.43,0
12235070,09:23:54,09:23:54,2356,26,,,,6398.02,0
12235070,09:24:33,09:24:33,2357,27,,,,6628.16,0
12235070,09:25:09,09:25:09,2358,28,,,,6856.01,0
12235070,09:26:00,09:26:00,31,29,,,,7185.54,
12235070,09:26:41,09:26:41,32,30,,,,7454.44,0
12235070,09:27:24,09:27:24,33,31,,,,7746.84,0
12235070,09:28:01,09:28:01,34,32,,,,8005.52,0
12235070,09:28:49,09:28:49,35,33,,,,8326.1,0
12235070,09:29:30,09:29:30,9636,34,,,,8607.83,0
12235070,09:30:20,09:30:20,37,35,,,,8951.08,0
12235070,09:31:02,09:31:02,38,36,,,,9243.42,0
12235070,09:31:41,09:31:41,39,37,,,,9518,0
12235070,09:32:04,09:32:04,40,38,,,,9663.35,0
12235070,09:32:36,09:32:36,41,39,,,,9919.95,0
12235070,09:33:00,09:33:00,42,40,,,,10075.56,
12235070,09:33:16,09:33:16,43,41,,,,10264.73,0
12235070,09:33:42,09:33:42,3506,42,,,,10678.45,0
12235070,09:34:05,09:34:05,3508,43,,,,11035.08,0
12235070,09:35:48,09:35:48,3509,44,,,,12563.47,0
12235070,09:36:22,09:36:22,3510,45,,,,13082.18,0
12235070,09:36:45,09:36:45,8414,46,,,,13463.32,0
12235070,09:37:00,09:37:00,3512,47,,,,13700.44,
12235070,09:37:23,09:37:23,3513,48,,,,13964.84,0
12235070,09:38:03,09:38:03,3514,49,,,,14325.31,0
12235070,09:38:50,09:38:50,8595,50,,,,14704.96,0
12235070,09:39:21,09:39:21,3516,51,,,,14932.04,0
12235070,09:39:43,09:39:43,3517,52,,,,15054.74,0
12235070,09:40:24,09:40:24,3518,53,,,,15362.08,0
12235070,09:40:49,09:40:49,3519,54,,,,15535.77,0
12235070,09:42:14,09:42:14,3520,55,,,,16084.37,0
12235070,09:42:50,09:42:50,3521,56,,,,16325.55,0
12235070,09:44:12,09:44:12,3522,57,,,,16563.97,0
12235070,09:45:40,09:45:40,3523,58,,,,17020.7,0
12235070,09:46:08,09:46:08,9512,59,,,,17223.58,0
12235070,09:47:00,09:47:00,9515,60,,,,17757.9,
12235070,09:48:32,09:48:32,10586,61,,,,18549.93,0
12235070,09:49:18,09:49:18,8076,62,,,,18911.05,0
12235070,09:49:56,09:49:56,10035,63,,,,19200.84,0
12235070,09:50:38,09:50:38,6597,64,,,,19506.72,0
12235070,09:51:39,09:51:39,6598,65,,,,19999.54,0
12235070,09:52:09,09:52:09,3105,66,,,,20198.28,0
12235070,09:52:41,09:52:41,7834,67,,,,20476.87,0
12235070,09:53:00,09:53:00,9516,68,,,,20687.31,
12235070,09:58:00,09:58:00,9518,69,,1,,20977.64,
12235110,09:07:00,09:07:00,9945,1,,,1,0,
12235110,09:08:36,09:08:36,2608,2,,,,800.54,0
12235110,09:09:12,09:09:12,686,3,,,,1016.7,0
12235110,09:09:38,09:09:38,2609,4,,,,1181.98,0
12235110,09:10:18,09:10:18,3492,5,,,,1465.29,0
12235110,09:10:52,09:10:52,3493,6,,,,1732.1,0
12235110,09:11:18,09:11:18,3494,7,,,,1892.98,0
12235110,09:12:00,09:12:00,3495,8,,,,2165.01,
12235110,09:12:56,09:12:56,648,9,,,,2521.92,0
12235110,09:13:55,09:13:55,2178,10,,,,2899.68,0
12235110,09:14:19,09:14:19,10055,11,,,,3012.66,0
12235110,09:14:48,09:14:48,2180,12,,,,3209.88,0
12235110,09:15:27,09:15:27,2181,13,,,,3442.41,0
12235110,09:16:00,09:16:00,2182,14,,,,3635.36,0
12235110,09:16:51,09:16:51,2183,15,,,,3893.17,0
12235110,09:17:42,09:17:42,2184,16,,,,4197.67,0
12235110,09:18:08,09:18:08,2185,17,,,,4365.02,0
12235110,09:18:31,09:18:31,2186,18,,,,4504.2,0
12235110,09:19:06,09:19:06,3496,19,,,,4727.71,0
12235110,09:19:47,09:19:47,2193,20,,,,5007.59,0
12235110,09:20:23,09:20:23,2194,21,,,,5187.42,0
12235110,09:21:35,09:21:35,3497,22,,,,5553.25,0
12235110,09:22:05,09:22:05,3498,23,,,,5724.91,0
12235110,09:22:30,09:22:30,6985,24,,,,5880.14,0
12235110,09:22:53,09:22:53,3499,25,,,,6042.43,0
12235110,09:23:54,09:23:54,2356,26,,,,6398.02,0
12235110,09:24:33,09:24:33,2357,27,,,,6628.16,0
12235110,09:25:09,09:25:09,2358,28,,,,6856.01,0
12235110,09:26:00,09:26:00,31,29,,,,7185.54,
12235110,09:26:41,09:26:41,32,30,,,,7454.44,0
12235110,09:27:24,09:27:24,33,31,,,,7746.84,0
12235110,09:28:01,09:28:01,34,32,,,,8005.52,0
12235110,09:28:49,09:28:49,35,33,,,,8326.1,0
12235110,09:29:30,09:29:30,9636,34,,,,8607.83,0
12235110,09:30:20,09:30:20,37,35,,,,8951.08,0
12235110,09:31:02,09:31:02,38,36,,,,9243.42,0
12235110,09:31:41,09:31:41,39,37,,,,9518,0
12235110,09:32:04,09:32:04,40,38,,,,9663.35,0
12235110,09:32:36,09:32:36,41,39,,,,9919.95,0
12235110,09:33:00,09:33:00,42,40,,,,10075.56,
12235110,09:33:16,09:33:16,43,41,,,,10264.73,0
12235110,09:33:42,09:33:42,3506,42,,,,10678.45,0
12235110,09:34:05,09:34:05,3508,43,,,,11035.08,0
12235110,09:35:48,09:35:48,3509,44,,,,12563.47,0
12235110,09:36:22,09:36:22,3510,45,,,,13082.18,0
12235110,09:36:45,09:36:45,8414,46,,,,13463.32,0
12235110,09:37:00,09:37:00,3512,47,,,,13700.44,
12235110,09:37:23,09:37:23,3513,48,,,,13964.84,0
12235110,09:38:03,09:38:03,3514,49,,,,14325.31,0
12235110,09:38:50,09:38:50,8595,50,,,,14704.96,0
12235110,09:39:21,09:39:21,3516,51,,,,14932.04,0
12235110,09:39:43,09:39:43,3517,52,,,,15054.74,0
12235110,09:40:24,09:40:24,3518,53,,,,15362.08,0
12235110,09:40:49,09:40:49,3519,54,,,,15535.77,0
12235110,09:42:14,09:42:14,3520,55,,,,16084.37,0
12235110,09:42:50,09:42:50,3521,56,,,,16325.55,0
12235110,09:44:12,09:44:12,3522,57,,,,16563.97,0
12235110,09:45:40,09:45:40,3523,58,,,,17020.7,0
12235110,09:46:08,09:46:08,9512,59,,,,17223.58,0
12235110,09:47:00,09:47:00,9515,60,,,,17757.9,
12235110,09:48:32,09:48:32,10586,61,,,,18549.93,0
12235110,09:49:18,09:49:18,8076,62,,,,18911.05,0
12235110,09:49:56,09:49:56,10035,63,,,,19200.84,0
12235110,09:50:38,09:50:38,6597,64,,,,19506.72,0
12235110,09:51:39,09:51:39,6598,65,,,,19999.54,0
12235110,09:52:09,09:52:09,3105,66,,,,20198.28,0
12235110,09:52:41,09:52:41,7834,67,,,,20476.87,0
12235110,09:53:00,09:53:00,9516,68,,,,20687.31,
12235110,09:58:00,09:58:00,9518,69,,1,,20977.64,
12337020,15:46:00,15:46:00,9945,1,,,1,0,
12337020,15:49:31,15:49:31,2608,2,,,,800.54,0
12337020,15:50:50,15:50:50,686,3,,,,1016.7,0
12337020,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337020,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337020,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337020,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337020,15:57:00,15:57:00,3495,8,,,,2165.01,
12337020,15:58:25,15:58:25,648,9,,,,2521.92,0
12337020,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337020,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337020,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337020,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337020,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337020,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337020,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337020,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337020,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337020,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337020,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337020,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337020,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337020,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337020,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337020,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337020,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337020,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337020,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337020,16:18:00,16:18:00,31,29,,,,7185.54,
12337020,16:19:04,16:19:04,32,30,,,,7454.44,0
12337020,16:20:12,16:20:12,33,31,,,,7746.84,0
12337020,16:21:10,16:21:10,34,32,,,,8005.52,0
12337020,16:22:26,16:22:26,35,33,,,,8326.1,0
12337020,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337020,16:24:50,16:24:50,37,35,,,,8951.08,0
12337020,16:25:54,16:25:54,38,36,,,,9243.42,0
12337020,16:26:56,16:26:56,39,37,,,,9518,0
12337020,16:27:32,16:27:32,40,38,,,,9663.35,0
12337020,16:28:23,16:28:23,41,39,,,,9919.95,0
12337020,16:29:00,16:29:00,42,40,,,,10075.56,
12337020,16:29:29,16:29:29,43,41,,,,10264.73,0
12337020,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337020,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337020,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337020,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337020,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337020,16:36:00,16:36:00,3512,47,,,,13700.44,
12337020,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337020,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337020,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337020,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337020,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337020,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337020,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337020,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337020,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337020,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337020,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337020,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337020,16:50:00,16:50:00,9515,60,,,,17757.9,
12337020,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337020,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337020,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337020,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337020,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337020,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337020,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337020,16:59:00,16:59:00,9516,68,,,,20687.31,
12337020,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337030,15:46:00,15:46:00,9945,1,,,1,0,
12337030,15:49:31,15:49:31,2608,2,,,,800.54,0
12337030,15:50:50,15:50:50,686,3,,,,1016.7,0
12337030,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337030,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337030,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337030,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337030,15:57:00,15:57:00,3495,8,,,,2165.01,
12337030,15:58:25,15:58:25,648,9,,,,2521.92,0
12337030,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337030,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337030,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337030,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337030,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337030,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337030,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337030,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337030,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337030,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337030,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337030,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337030,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337030,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337030,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337030,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337030,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337030,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337030,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337030,16:18:00,16:18:00,31,29,,,,7185.54,
12337030,16:19:04,16:19:04,32,30,,,,7454.44,0
12337030,16:20:12,16:20:12,33,31,,,,7746.84,0
12337030,16:21:10,16:21:10,34,32,,,,8005.52,0
12337030,16:22:26,16:22:26,35,33,,,,8326.1,0
12337030,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337030,16:24:50,16:24:50,37,35,,,,8951.08,0
12337030,16:25:54,16:25:54,38,36,,,,9243.42,0
12337030,16:26:56,16:26:56,39,37,,,,9518,0
12337030,16:27:32,16:27:32,40,38,,,,9663.35,0
12337030,16:28:23,16:28:23,41,39,,,,9919.95,0
12337030,16:29:00,16:29:00,42,40,,,,10075.56,
12337030,16:29:29,16:29:29,43,41,,,,10264.73,0
12337030,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337030,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337030,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337030,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337030,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337030,16:36:00,16:36:00,3512,47,,,,13700.44,
12337030,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337030,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337030,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337030,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337030,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337030,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337030,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337030,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337030,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337030,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337030,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337030,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337030,16:50:00,16:50:00,9515,60,,,,17757.9,
12337030,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337030,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337030,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337030,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337030,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337030,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337030,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337030,16:59:00,16:59:00,9516,68,,,,20687.31,
12337030,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337040,15:46:00,15:46:00,9945,1,,,1,0,
12337040,15:49:31,15:49:31,2608,2,,,,800.54,0
12337040,15:50:50,15:50:50,686,3,,,,1016.7,0
12337040,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337040,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337040,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337040,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337040,15:57:00,15:57:00,3495,8,,,,2165.01,
12337040,15:58:25,15:58:25,648,9,,,,2521.92,0
12337040,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337040,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337040,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337040,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337040,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337040,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337040,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337040,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337040,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337040,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337040,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337040,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337040,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337040,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337040,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337040,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337040,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337040,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337040,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337040,16:18:00,16:18:00,31,29,,,,7185.54,
12337040,16:19:04,16:19:04,32,30,,,,7454.44,0
12337040,16:20:12,16:20:12,33,31,,,,7746.84,0
12337040,16:21:10,16:21:10,34,32,,,,8005.52,0
12337040,16:22:26,16:22:26,35,33,,,,8326.1,0
12337040,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337040,16:24:50,16:24:50,37,35,,,,8951.08,0
12337040,16:25:54,16:25:54,38,36,,,,9243.42,0
12337040,16:26:56,16:26:56,39,37,,,,9518,0
12337040,16:27:32,16:27:32,40,38,,,,9663.35,0
12337040,16:28:23,16:28:23,41,39,,,,9919.95,0
12337040,16:29:00,16:29:00,42,40,,,,10075.56,
12337040,16:29:29,16:29:29,43,41,,,,10264.73,0
12337040,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337040,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337040,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337040,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337040,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337040,16:36:00,16:36:00,3512,47,,,,13700.44,
12337040,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337040,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337040,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337040,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337040,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337040,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337040,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337040,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337040,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337040,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337040,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337040,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337040,16:50:00,16:50:00,9515,60,,,,17757.9,
12337040,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337040,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337040,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337040,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337040,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337040,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337040,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337040,16:59:00,16:59:00,9516,68,,,,20687.31,
12337040,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337050,15:46:00,15:46:00,9945,1,,,1,0,
12337050,15:49:31,15:49:31,2608,2,,,,800.54,0
12337050,15:50:50,15:50:50,686,3,,,,1016.7,0
12337050,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337050,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337050,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337050,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337050,15:57:00,15:57:00,3495,8,,,,2165.01,
12337050,15:58:25,15:58:25,648,9,,,,2521.92,0
12337050,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337050,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337050,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337050,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337050,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337050,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337050,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337050,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337050,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337050,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337050,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337050,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337050,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337050,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337050,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337050,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337050,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337050,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337050,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337050,16:18:00,16:18:00,31,29,,,,7185.54,
12337050,16:19:04,16:19:04,32,30,,,,7454.44,0
12337050,16:20:12,16:20:12,33,31,,,,7746.84,0
12337050,16:21:10,16:21:10,34,32,,,,8005.52,0
12337050,16:22:26,16:22:26,35,33,,,,8326.1,0
12337050,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337050,16:24:50,16:24:50,37,35,,,,8951.08,0
12337050,16:25:54,16:25:54,38,36,,,,9243.42,0
12337050,16:26:56,16:26:56,39,37,,,,9518,0
12337050,16:27:32,16:27:32,40,38,,,,9663.35,0
12337050,16:28:23,16:28:23,41,39,,,,9919.95,0
12337050,16:29:00,16:29:00,42,40,,,,10075.56,
12337050,16:29:29,16:29:29,43,41,,,,10264.73,0
12337050,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337050,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337050,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337050,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337050,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337050,16:36:00,16:36:00,3512,47,,,,13700.44,
12337050,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337050,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337050,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337050,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337050,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337050,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337050,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337050,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337050,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337050,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337050,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337050,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337050,16:50:00,16:50:00,9515,60,,,,17757.9,
12337050,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337050,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337050,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337050,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337050,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337050,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337050,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337050,16:59:00,16:59:00,9516,68,,,,20687.31,
12337050,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337060,15:46:00,15:46:00,9945,1,,,1,0,
12337060,15:49:31,15:49:31,2608,2,,,,800.54,0
12337060,15:50:50,15:50:50,686,3,,,,1016.7,0
12337060,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337060,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337060,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337060,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337060,15:57:00,15:57:00,3495,8,,,,2165.01,
12337060,15:58:25,15:58:25,648,9,,,,2521.92,0
12337060,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337060,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337060,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337060,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337060,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337060,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337060,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337060,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337060,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337060,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337060,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337060,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337060,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337060,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337060,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337060,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337060,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337060,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337060,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337060,16:18:00,16:18:00,31,29,,,,7185.54,
12337060,16:19:04,16:19:04,32,30,,,,7454.44,0
12337060,16:20:12,16:20:12,33,31,,,,7746.84,0
12337060,16:21:10,16:21:10,34,32,,,,8005.52,0
12337060,16:22:26,16:22:26,35,33,,,,8326.1,0
12337060,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337060,16:24:50,16:24:50,37,35,,,,8951.08,0
12337060,16:25:54,16:25:54,38,36,,,,9243.42,0
12337060,16:26:56,16:26:56,39,37,,,,9518,0
12337060,16:27:32,16:27:32,40,38,,,,9663.35,0
12337060,16:28:23,16:28:23,41,39,,,,9919.95,0
12337060,16:29:00,16:29:00,42,40,,,,10075.56,
12337060,16:29:29,16:29:29,43,41,,,,10264.73,0
12337060,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337060,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337060,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337060,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337060,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337060,16:36:00,16:36:00,3512,47,,,,13700.44,
12337060,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337060,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337060,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337060,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337060,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337060,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337060,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337060,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337060,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337060,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337060,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337060,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337060,16:50:00,16:50:00,9515,60,,,,17757.9,
12337060,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337060,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337060,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337060,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337060,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337060,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337060,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337060,16:59:00,16:59:00,9516,68,,,,20687.31,
12337060,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337080,15:46:00,15:46:00,9945,1,,,1,0,
12337080,15:49:31,15:49:31,2608,2,,,,800.54,0
12337080,15:50:50,15:50:50,686,3,,,,1016.7,0
12337080,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337080,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337080,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337080,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337080,15:57:00,15:57:00,3495,8,,,,2165.01,
12337080,15:58:25,15:58:25,648,9,,,,2521.92,0
12337080,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337080,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337080,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337080,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337080,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337080,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337080,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337080,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337080,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337080,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337080,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337080,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337080,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337080,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337080,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337080,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337080,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337080,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337080,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337080,16:18:00,16:18:00,31,29,,,,7185.54,
12337080,16:19:04,16:19:04,32,30,,,,7454.44,0
12337080,16:20:12,16:20:12,33,31,,,,7746.84,0
12337080,16:21:10,16:21:10,34,32,,,,8005.52,0
12337080,16:22:26,16:22:26,35,33,,,,8326.1,0
12337080,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337080,16:24:50,16:24:50,37,35,,,,8951.08,0
12337080,16:25:54,16:25:54,38,36,,,,9243.42,0
12337080,16:26:56,16:26:56,39,37,,,,9518,0
12337080,16:27:32,16:27:32,40,38,,,,9663.35,0
12337080,16:28:23,16:28:23,41,39,,,,9919.95,0
12337080,16:29:00,16:29:00,42,40,,,,10075.56,
12337080,16:29:29,16:29:29,43,41,,,,10264.73,0
12337080,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337080,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337080,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337080,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337080,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337080,16:36:00,16:36:00,3512,47,,,,13700.44,
12337080,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337080,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337080,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337080,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337080,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337080,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337080,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337080,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337080,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337080,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337080,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337080,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337080,16:50:00,16:50:00,9515,60,,,,17757.9,
12337080,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337080,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337080,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337080,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337080,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337080,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337080,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337080,16:59:00,16:59:00,9516,68,,,,20687.31,
12337080,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337090,15:46:00,15:46:00,9945,1,,,1,0,
12337090,15:49:31,15:49:31,2608,2,,,,800.54,0
12337090,15:50:50,15:50:50,686,3,,,,1016.7,0
12337090,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337090,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337090,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337090,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337090,15:57:00,15:57:00,3495,8,,,,2165.01,
12337090,15:58:25,15:58:25,648,9,,,,2521.92,0
12337090,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337090,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337090,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337090,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337090,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337090,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337090,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337090,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337090,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337090,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337090,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337090,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337090,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337090,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337090,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337090,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337090,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337090,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337090,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337090,16:18:00,16:18:00,31,29,,,,7185.54,
12337090,16:19:04,16:19:04,32,30,,,,7454.44,0
12337090,16:20:12,16:20:12,33,31,,,,7746.84,0
12337090,16:21:10,16:21:10,34,32,,,,8005.52,0
12337090,16:22:26,16:22:26,35,33,,,,8326.1,0
12337090,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337090,16:24:50,16:24:50,37,35,,,,8951.08,0
12337090,16:25:54,16:25:54,38,36,,,,9243.42,0
12337090,16:26:56,16:26:56,39,37,,,,9518,0
12337090,16:27:32,16:27:32,40,38,,,,9663.35,0
12337090,16:28:23,16:28:23,41,39,,,,9919.95,0
12337090,16:29:00,16:29:00,42,40,,,,10075.56,
12337090,16:29:29,16:29:29,43,41,,,,10264.73,0
12337090,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337090,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337090,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337090,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337090,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337090,16:36:00,16:36:00,3512,47,,,,13700.44,
12337090,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337090,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337090,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337090,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337090,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337090,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337090,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337090,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337090,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337090,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337090,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337090,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337090,16:50:00,16:50:00,9515,60,,,,17757.9,
12337090,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337090,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337090,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337090,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337090,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337090,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337090,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337090,16:59:00,16:59:00,9516,68,,,,20687.31,
12337090,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337100,15:46:00,15:46:00,9945,1,,,1,0,
12337100,15:49:31,15:49:31,2608,2,,,,800.54,0
12337100,15:50:50,15:50:50,686,3,,,,1016.7,0
12337100,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337100,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337100,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337100,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337100,15:57:00,15:57:00,3495,8,,,,2165.01,
12337100,15:58:25,15:58:25,648,9,,,,2521.92,0
12337100,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337100,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337100,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337100,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337100,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337100,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337100,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337100,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337100,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337100,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337100,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337100,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337100,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337100,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337100,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337100,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337100,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337100,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337100,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337100,16:18:00,16:18:00,31,29,,,,7185.54,
12337100,16:19:04,16:19:04,32,30,,,,7454.44,0
12337100,16:20:12,16:20:12,33,31,,,,7746.84,0
12337100,16:21:10,16:21:10,34,32,,,,8005.52,0
12337100,16:22:26,16:22:26,35,33,,,,8326.1,0
12337100,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337100,16:24:50,16:24:50,37,35,,,,8951.08,0
12337100,16:25:54,16:25:54,38,36,,,,9243.42,0
12337100,16:26:56,16:26:56,39,37,,,,9518,0
12337100,16:27:32,16:27:32,40,38,,,,9663.35,0
12337100,16:28:23,16:28:23,41,39,,,,9919.95,0
12337100,16:29:00,16:29:00,42,40,,,,10075.56,
12337100,16:29:29,16:29:29,43,41,,,,10264.73,0
12337100,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337100,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337100,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337100,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337100,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337100,16:36:00,16:36:00,3512,47,,,,13700.44,
12337100,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337100,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337100,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337100,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337100,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337100,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337100,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337100,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337100,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337100,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337100,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337100,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337100,16:50:00,16:50:00,9515,60,,,,17757.9,
12337100,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337100,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337100,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337100,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337100,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337100,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337100,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337100,16:59:00,16:59:00,9516,68,,,,20687.31,
12337100,17:04:00,17:04:00,9518,69,,1,,20977.64,
12337130,15:46:00,15:46:00,9945,1,,,1,0,
12337130,15:49:31,15:49:31,2608,2,,,,800.54,0
12337130,15:50:50,15:50:50,686,3,,,,1016.7,0
12337130,15:51:48,15:51:48,2609,4,,,,1181.98,0
12337130,15:53:15,15:53:15,3492,5,,,,1465.29,0
12337130,15:54:30,15:54:30,3493,6,,,,1732.1,0
12337130,15:55:28,15:55:28,3494,7,,,,1892.98,0
12337130,15:57:00,15:57:00,3495,8,,,,2165.01,
12337130,15:58:25,15:58:25,648,9,,,,2521.92,0
12337130,15:59:53,15:59:53,2178,10,,,,2899.68,0
12337130,16:00:28,16:00:28,10055,11,,,,3012.66,0
12337130,16:01:12,16:01:12,2180,12,,,,3209.88,0
12337130,16:02:11,16:02:11,2181,13,,,,3442.41,0
12337130,16:03:01,16:03:01,2182,14,,,,3635.36,0
12337130,16:04:17,16:04:17,2183,15,,,,3893.17,0
12337130,16:05:33,16:05:33,2184,16,,,,4197.67,0
12337130,16:06:12,16:06:12,2185,17,,,,4365.02,0
12337130,16:06:47,16:06:47,2186,18,,,,4504.2,0
12337130,16:07:40,16:07:40,3496,19,,,,4727.71,0
12337130,16:08:41,16:08:41,2193,20,,,,5007.59,0
12337130,16:09:34,16:09:34,2194,21,,,,5187.42,0
12337130,16:11:23,16:11:23,3497,22,,,,5553.25,0
12337130,16:12:07,16:12:07,3498,23,,,,5724.91,0
12337130,16:12:45,16:12:45,6985,24,,,,5880.14,0
12337130,16:13:20,16:13:20,3499,25,,,,6042.43,0
12337130,16:14:52,16:14:52,2356,26,,,,6398.02,0
12337130,16:15:50,16:15:50,2357,27,,,,6628.16,0
12337130,16:16:43,16:16:43,2358,28,,,,6856.01,0
12337130,16:18:00,16:18:00,31,29,,,,7185.54,
12337130,16:19:04,16:19:04,32,30,,,,7454.44,0
12337130,16:20:12,16:20:12,33,31,,,,7746.84,0
12337130,16:21:10,16:21:10,34,32,,,,8005.52,0
12337130,16:22:26,16:22:26,35,33,,,,8326.1,0
12337130,16:23:31,16:23:31,9636,34,,,,8607.83,0
12337130,16:24:50,16:24:50,37,35,,,,8951.08,0
12337130,16:25:54,16:25:54,38,36,,,,9243.42,0
12337130,16:26:56,16:26:56,39,37,,,,9518,0
12337130,16:27:32,16:27:32,40,38,,,,9663.35,0
12337130,16:28:23,16:28:23,41,39,,,,9919.95,0
12337130,16:29:00,16:29:00,42,40,,,,10075.56,
12337130,16:29:29,16:29:29,43,41,,,,10264.73,0
12337130,16:30:15,16:30:15,3506,42,,,,10678.45,0
12337130,16:30:54,16:30:54,3508,43,,,,11035.08,0
12337130,16:33:54,16:33:54,3509,44,,,,12563.47,0
12337130,16:34:54,16:34:54,3510,45,,,,13082.18,0
12337130,16:35:33,16:35:33,8414,46,,,,13463.32,0
12337130,16:36:00,16:36:00,3512,47,,,,13700.44,
12337130,16:36:32,16:36:32,3513,48,,,,13964.84,0
12337130,16:37:28,16:37:28,3514,49,,,,14325.31,0
12337130,16:38:34,16:38:34,8595,50,,,,14704.96,0
12337130,16:39:17,16:39:17,3516,51,,,,14932.04,0
12337130,16:39:48,16:39:48,3517,52,,,,15054.74,0
12337130,16:40:46,16:40:46,3518,53,,,,15362.08,0
12337130,16:41:21,16:41:21,3519,54,,,,15535.77,0
12337130,16:43:20,16:43:20,3520,55,,,,16084.37,0
12337130,16:44:10,16:44:10,3521,56,,,,16325.55,0
12337130,16:46:05,16:46:05,3522,57,,,,16563.97,0
12337130,16:48:08,16:48:08,3523,58,,,,17020.7,0
12337130,16:48:47,16:48:47,9512,59,,,,17223.58,0
12337130,16:50:00,16:50:00,9515,60,,,,17757.9,
12337130,16:52:19,16:52:19,10586,61,,,,18549.93,0
12337130,16:53:27,16:53:27,8076,62,,,,18911.05,0
12337130,16:54:24,16:54:24,10035,63,,,,19200.84,0
12337130,16:55:27,16:55:27,6597,64,,,,19506.72,0
12337130,16:56:59,16:56:59,6598,65,,,,19999.54,0
12337130,16:57:44,16:57:44,3105,66,,,,20198.28,0
12337130,16:58:31,16:58:31,7834,67,,,,20476.87,0
12337130,16:59:00,16:59:00,9516,68,,,,20687.31,
12337130,17:04:00,17:04:00,9518,69,,1,,20977.64,
12348070,07:37:00,07:37:00,9945,1,,,1,0,
12348070,07:38:16,07:38:16,2608,2,,,,800.54,0
12348070,07:38:45,07:38:45,686,3,,,,1016.7,0
12348070,07:39:06,07:39:06,2609,4,,,,1181.98,0
12348070,07:39:38,07:39:38,3492,5,,,,1465.29,0
12348070,07:40:05,07:40:05,3493,6,,,,1732.1,0
12348070,07:40:26,07:40:26,3494,7,,,,1892.98,0
12348070,07:41:00,07:41:00,3495,8,,,,2165.01,
12348070,07:41:56,07:41:56,648,9,,,,2521.92,0
12348070,07:42:55,07:42:55,2178,10,,,,2899.68,0
12348070,07:43:19,07:43:19,10055,11,,,,3012.66,0
12348070,07:43:48,07:43:48,2180,12,,,,3209.88,0
12348070,07:44:27,07:44:27,2181,13,,,,3442.41,0
12348070,07:45:00,07:45:00,2182,14,,,,3635.36,0
12348070,07:45:51,07:45:51,2183,15,,,,3893.17,0
12348070,07:46:42,07:46:42,2184,16,,,,4197.67,0
12348070,07:47:08,07:47:08,2185,17,,,,4365.02,0
12348070,07:47:31,07:47:31,2186,18,,,,4504.2,0
12348070,07:48:06,07:48:06,3496,19,,,,4727.71,0
12348070,07:48:47,07:48:47,2193,20,,,,5007.59,0
12348070,07:49:23,07:49:23,2194,21,,,,5187.42,0
12348070,07:50:35,07:50:35,3497,22,,,,5553.25,0
12348070,07:51:05,07:51:05,3498,23,,,,5724.91,0
12348070,07:51:30,07:51:30,6985,24,,,,5880.14,0
12348070,07:51:53,07:51:53,3499,25,,,,6042.43,0
12348070,07:52:54,07:52:54,2356,26,,,,6398.02,0
12348070,07:53:33,07:53:33,2357,27,,,,6628.16,0
12348070,07:54:09,07:54:09,2358,28,,,,6856.01,0
12348070,07:55:00,07:55:00,31,29,,,,7185.54,
12348070,07:55:41,07:55:41,32,30,,,,7454.44,0
12348070,07:56:24,07:56:24,33,31,,,,7746.84,0
12348070,07:57:01,07:57:01,34,32,,,,8005.52,0
12348070,07:57:49,07:57:49,35,33,,,,8326.1,0
12348070,07:58:30,07:58:30,9636,34,,,,8607.83,0
12348070,07:59:20,07:59:20,37,35,,,,8951.08,0
12348070,08:00:02,08:00:02,38,36,,,,9243.42,0
12348070,08:00:41,08:00:41,39,37,,,,9518,0
12348070,08:01:04,08:01:04,40,38,,,,9663.35,0
12348070,08:01:36,08:01:36,41,39,,,,9919.95,0
12348070,08:02:00,08:02:00,42,40,,,,10075.56,
12348070,08:02:16,08:02:16,43,41,,,,10264.73,0
12348070,08:02:42,08:02:42,3506,42,,,,10678.45,0
12348070,08:03:05,08:03:05,3508,43,,,,11035.08,0
12348070,08:04:48,08:04:48,3509,44,,,,12563.47,0
12348070,08:05:22,08:05:22,3510,45,,,,13082.18,0
12348070,08:05:45,08:05:45,8414,46,,,,13463.32,0
12348070,08:06:00,08:06:00,3512,47,,,,13700.44,
12348070,08:06:23,08:06:23,3513,48,,,,13964.84,0
12348070,08:07:03,08:07:03,3514,49,,,,14325.31,0
12348070,08:07:50,08:07:50,8595,50,,,,14704.96,0
12348070,08:08:21,08:08:21,3516,51,,,,14932.04,0
12348070,08:08:43,08:08:43,3517,52,,,,15054.74,0
12348070,08:09:24,08:09:24,3518,53,,,,15362.08,0
12348070,08:09:49,08:09:49,3519,54,,,,15535.77,0
12348070,08:11:14,08:11:14,3520,55,,,,16084.37,0
12348070,08:11:50,08:11:50,3521,56,,,,16325.55,0
12348070,08:13:12,08:13:12,3522,57,,,,16563.97,0
12348070,08:14:40,08:14:40,3523,58,,,,17020.7,0
12348070,08:15:08,08:15:08,9512,59,,,,17223.58,0
12348070,08:16:00,08:16:00,9515,60,,,,17757.9,
12348070,08:17:32,08:17:32,10586,61,,,,18549.93,0
12348070,08:18:18,08:18:18,8076,62,,,,18911.05,0
12348070,08:18:56,08:18:56,10035,63,,,,19200.84,0
12348070,08:19:38,08:19:38,6597,64,,,,19506.72,0
12348070,08:20:39,08:20:39,6598,65,,,,19999.54,0
12348070,08:21:09,08:21:09,3105,66,,,,20198.28,0
12348070,08:21:41,08:21:41,7834,67,,,,20476.87,0
12348070,08:22:00,08:22:00,9516,68,,,,20687.31,
12348070,08:26:00,08:26:00,9518,69,,1,,20977.64,
12348110,07:37:00,07:37:00,9945,1,,,1,0,
12348110,07:38:16,07:38:16,2608,2,,,,800.54,0
12348110,07:38:45,07:38:45,686,3,,,,1016.7,0
12348110,07:39:06,07:39:06,2609,4,,,,1181.98,0
12348110,07:39:38,07:39:38,3492,5,,,,1465.29,0
12348110,07:40:05,07:40:05,3493,6,,,,1732.1,0
12348110,07:40:26,07:40:26,3494,7,,,,1892.98,0
12348110,07:41:00,07:41:00,3495,8,,,,2165.01,
12348110,07:41:56,07:41:56,648,9,,,,2521.92,0
12348110,07:42:55,07:42:55,2178,10,,,,2899.68,0
12348110,07:43:19,07:43:19,10055,11,,,,3012.66,0
12348110,07:43:48,07:43:48,2180,12,,,,3209.88,0
12348110,07:44:27,07:44:27,2181,13,,,,3442.41,0
12348110,07:45:00,07:45:00,2182,14,,,,3635.36,0
12348110,07:45:51,07:45:51,2183,15,,,,3893.17,0
12348110,07:46:42,07:46:42,2184,16,,,,4197.67,0
12348110,07:47:08,07:47:08,2185,17,,,,4365.02,0
12348110,07:47:31,07:47:31,2186,18,,,,4504.2,0
12348110,07:48:06,07:48:06,3496,19,,,,4727.71,0
12348110,07:48:47,07:48:47,2193,20,,,,5007.59,0
12348110,07:49:23,07:49:23,2194,21,,,,5187.42,0
12348110,07:50:35,07:50:35,3497,22,,,,5553.25,0
12348110,07:51:05,07:51:05,3498,23,,,,5724.91,0
12348110,07:51:30,07:51:30,6985,24,,,,5880.14,0
12348110,07:51:53,07:51:53,3499,25,,,,6042.43,0
12348110,07:52:54,07:52:54,2356,26,,,,6398.02,0
12348110,07:53:33,07:53:33,2357,27,,,,6628.16,0
12348110,07:54:09,07:54:09,2358,28,,,,6856.01,0
12348110,07:55:00,07:55:00,31,29,,,,7185.54,
12348110,07:55:41,07:55:41,32,30,,,,7454.44,0
12348110,07:56:24,07:56:24,33,31,,,,7746.84,0
12348110,07:57:01,07:57:01,34,32,,,,8005.52,0
12348110,07:57:49,07:57:49,35,33,,,,8326.1,0
12348110,07:58:30,07:58:30,9636,34,,,,8607.83,0
12348110,07:59:20,07:59:20,37,35,,,,8951.08,0
12348110,08:00:02,08:00:02,38,36,,,,9243.42,0
12348110,08:00:41,08:00:41,39,37,,,,9518,0
12348110,08:01:04,08:01:04,40,38,,,,9663.35,0
12348110,08:01:36,08:01:36,41,39,,,,9919.95,0
12348110,08:02:00,08:02:00,42,40,,,,10075.56,
12348110,08:02:16,08:02:16,43,41,,,,10264.73,0
12348110,08:02:42,08:02:42,3506,42,,,,10678.45,0
12348110,08:03:05,08:03:05,3508,43,,,,11035.08,0
12348110,08:04:48,08:04:48,3509,44,,,,12563.47,0
12348110,08:05:22,08:05:22,3510,45,,,,13082.18,0
12348110,08:05:45,08:05:45,8414,46,,,,13463.32,0
12348110,08:06:00,08:06:00,3512,47,,,,13700.44,
12348110,08:06:23,08:06:23,3513,48,,,,13964.84,0
12348110,08:07:03,08:07:03,3514,49,,,,14325.31,0
12348110,08:07:50,08:07:50,8595,50,,,,14704.96,0
12348110,08:08:21,08:08:21,3516,51,,,,14932.04,0
12348110,08:08:43,08:08:43,3517,52,,,,15054.74,0
12348110,08:09:24,08:09:24,3518,53,,,,15362.08,0
12348110,08:09:49,08:09:49,3519,54,,,,15535.77,0
12348110,08:11:14,08:11:14,3520,55,,,,16084.37,0
12348110,08:11:50,08:11:50,3521,56,,,,16325.55,0
12348110,08:13:12,08:13:12,3522,57,,,,16563.97,0
12348110,08:14:40,08:14:40,3523,58,,,,17020.7,0
12348110,08:15:08,08:15:08,9512,59,,,,17223.58,0
12348110,08:16:00,08:16:00,9515,60,,,,17757.9,
12348110,08:17:32,08:17:32,10586,61,,,,18549.93,0
12348110,08:18:18,08:18:18,8076,62,,,,18911.05,0
12348110,08:18:56,08:18:56,10035,63,,,,19200.84,0
12348110,08:19:38,08:19:38,6597,64,,,,19506.72,0
12348110,08:20:39,08:20:39,6598,65,,,,19999.54,0
12348110,08:21:09,08:21:09,3105,66,,,,20198.28,0
12348110,08:21:41,08:21:41,7834,67,,,,20476.87,0
12348110,08:22:00,08:22:00,9516,68,,,,20687.31,
12348110,08:26:00,08:26:00,9518,69,,1,,20977.64,
12812070,12:37:00,12:37:00,9945,1,,,1,0,
12812070,12:38:55,12:38:55,2608,2,,,,800.54,0
12812070,12:39:38,12:39:38,686,3,,,,1016.7,0
12812070,12:40:10,12:40:10,2609,4,,,,1181.98,0
12812070,12:40:57,12:40:57,3492,5,,,,1465.29,0
12812070,12:41:38,12:41:38,3493,6,,,,1732.1,0
12812070,12:42:10,12:42:10,3494,7,,,,1892.98,0
12812070,12:43:00,12:43:00,3495,8,,,,2165.01,
12812070,12:44:08,12:44:08,648,9,,,,2521.92,0
12812070,12:45:20,12:45:20,2178,10,,,,2899.68,0
12812070,12:45:48,12:45:48,10055,11,,,,3012.66,0
12812070,12:46:24,12:46:24,2180,12,,,,3209.88,0
12812070,12:47:12,12:47:12,2181,13,,,,3442.41,0
12812070,12:47:52,12:47:52,2182,14,,,,3635.36,0
12812070,12:48:54,12:48:54,2183,15,,,,3893.17,0
12812070,12:49:56,12:49:56,2184,16,,,,4197.67,0
12812070,12:50:26,12:50:26,2185,17,,,,4365.02,0
12812070,12:50:55,12:50:55,2186,18,,,,4504.2,0
12812070,12:51:38,12:51:38,3496,19,,,,4727.71,0
12812070,12:52:28,12:52:28,2193,20,,,,5007.59,0
12812070,12:53:11,12:53:11,2194,21,,,,5187.42,0
12812070,12:54:39,12:54:39,3497,22,,,,5553.25,0
12812070,12:55:14,12:55:14,3498,23,,,,5724.91,0
12812070,12:55:45,12:55:45,6985,24,,,,5880.14,0
12812070,12:56:14,12:56:14,3499,25,,,,6042.43,0
12812070,12:57:27,12:57:27,2356,26,,,,6398.02,0
12812070,12:58:15,12:58:15,2357,27,,,,6628.16,0
12812070,12:58:58,12:58:58,2358,28,,,,6856.01,0
12812070,13:00:00,13:00:00,31,29,,,,7185.54,
12812070,13:00:46,13:00:46,32,30,,,,7454.44,0
12812070,13:01:36,13:01:36,33,31,,,,7746.84,0
12812070,13:02:18,13:02:18,34,32,,,,8005.52,0
12812070,13:03:14,13:03:14,35,33,,,,8326.1,0
12812070,13:04:01,13:04:01,9636,34,,,,8607.83,0
12812070,13:04:58,13:04:58,37,35,,,,8951.08,0
12812070,13:05:45,13:05:45,38,36,,,,9243.42,0
12812070,13:06:30,13:06:30,39,37,,,,9518,0
12812070,13:06:56,13:06:56,40,38,,,,9663.35,0
12812070,13:07:33,13:07:33,41,39,,,,9919.95,0
12812070,13:08:00,13:08:00,42,40,,,,10075.56,
12812070,13:08:16,13:08:16,43,41,,,,10264.73,0
12812070,13:08:42,13:08:42,3506,42,,,,10678.45,0
12812070,13:09:05,13:09:05,3508,43,,,,11035.08,0
12812070,13:10:48,13:10:48,3509,44,,,,12563.47,0
12812070,13:11:22,13:11:22,3510,45,,,,13082.18,0
12812070,13:11:45,13:11:45,8414,46,,,,13463.32,0
12812070,13:12:00,13:12:00,3512,47,,,,13700.44,
12812070,13:12:23,13:12:23,3513,48,,,,13964.84,0
12812070,13:13:03,13:13:03,3514,49,,,,14325.31,0
12812070,13:13:50,13:13:50,8595,50,,,,14704.96,0
12812070,13:14:21,13:14:21,3516,51,,,,14932.04,0
12812070,13:14:43,13:14:43,3517,52,,,,15054.74,0
12812070,13:15:24,13:15:24,3518,53,,,,15362.08,0
12812070,13:15:49,13:15:49,3519,54,,,,15535.77,0
12812070,13:17:14,13:17:14,3520,55,,,,16084.37,0
12812070,13:17:50,13:17:50,3521,56,,,,16325.55,0
12812070,13:19:12,13:19:12,3522,57,,,,16563.97,0
12812070,13:20:40,13:20:40,3523,58,,,,17020.7,0
12812070,13:21:08,13:21:08,9512,59,,,,17223.58,0
12812070,13:22:00,13:22:00,9515,60,,,,17757.9,
12812070,13:23:48,13:23:48,10586,61,,,,18549.93,0
12812070,13:24:41,13:24:41,8076,62,,,,18911.05,0
12812070,13:25:25,13:25:25,10035,63,,,,19200.84,0
12812070,13:26:14,13:26:14,6597,64,,,,19506.72,0
12812070,13:27:26,13:27:26,6598,65,,,,19999.54,0
12812070,13:28:01,13:28:01,3105,66,,,,20198.28,0
12812070,13:28:37,13:28:37,7834,67,,,,20476.87,0
12812070,13:29:00,13:29:00,9516,68,,,,20687.31,
12812070,13:34:00,13:34:00,9518,69,,1,,20977.64,
12812110,12:37:00,12:37:00,9945,1,,,1,0,
12812110,12:38:55,12:38:55,2608,2,,,,800.54,0
12812110,12:39:38,12:39:38,686,3,,,,1016.7,0
12812110,12:40:10,12:40:10,2609,4,,,,1181.98,0
12812110,12:40:57,12:40:57,3492,5,,,,1465.29,0
12812110,12:41:38,12:41:38,3493,6,,,,1732.1,0
12812110,12:42:10,12:42:10,3494,7,,,,1892.98,0
12812110,12:43:00,12:43:00,3495,8,,,,2165.01,
12812110,12:44:08,12:44:08,648,9,,,,2521.92,0
12812110,12:45:20,12:45:20,2178,10,,,,2899.68,0
12812110,12:45:48,12:45:48,10055,11,,,,3012.66,0
12812110,12:46:24,12:46:24,2180,12,,,,3209.88,0
12812110,12:47:12,12:47:12,2181,13,,,,3442.41,0
12812110,12:47:52,12:47:52,2182,14,,,,3635.36,0
12812110,12:48:54,12:48:54,2183,15,,,,3893.17,0
12812110,12:49:56,12:49:56,2184,16,,,,4197.67,0
12812110,12:50:26,12:50:26,2185,17,,,,4365.02,0
12812110,12:50:55,12:50:55,2186,18,,,,4504.2,0
12812110,12:51:38,12:51:38,3496,19,,,,4727.71,0
12812110,12:52:28,12:52:28,2193,20,,,,5007.59,0
12812110,12:53:11,12:53:11,2194,21,,,,5187.42,0
12812110,12:54:39,12:54:39,3497,22,,,,5553.25,0
12812110,12:55:14,12:55:14,3498,23,,,,5724.91,0
12812110,12:55:45,12:55:45,6985,24,,,,5880.14,0
12812110,12:56:14,12:56:14,3499,25,,,,6042.43,0
12812110,12:57:27,12:57:27,2356,26,,,,6398.02,0
12812110,12:58:15,12:58:15,2357,27,,,,6628.16,0
12812110,12:58:58,12:58:58,2358,28,,,,6856.01,0
12812110,13:00:00,13:00:00,31,29,,,,7185.54,
12812110,13:00:46,13:00:46,32,30,,,,7454.44,0
12812110,13:01:36,13:01:36,33,31,,,,7746.84,0
12812110,13:02:18,13:02:18,34,32,,,,8005.52,0
12812110,13:03:14,13:03:14,35,33,,,,8326.1,0
12812110,13:04:01,13:04:01,9636,34,,,,8607.83,0
12812110,13:04:58,13:04:58,37,35,,,,8951.08,0
12812110,13:05:45,13:05:45,38,36,,,,9243.42,0
12812110,13:06:30,13:06:30,39,37,,,,9518,0
12812110,13:06:56,13:06:56,40,38,,,,9663.35,0
12812110,13:07:33,13:07:33,41,39,,,,9919.95,0
12812110,13:08:00,13:08:00,42,40,,,,10075.56,
12812110,13:08:16,13:08:16,43,41,,,,10264.73,0
12812110,13:08:42,13:08:42,3506,42,,,,10678.45,0
12812110,13:09:05,13:09:05,3508,43,,,,11035.08,0
12812110,13:10:48,13:10:48,3509,44,,,,12563.47,0
12812110,13:11:22,13:11:22,3510,45,,,,13082.18,0
12812110,13:11:45,13:11:45,8414,46,,,,13463.32,0
12812110,13:12:00,13:12:00,3512,47,,,,13700.44,
12812110,13:12:23,13:12:23,3513,48,,,,13964.84,0
12812110,13:13:03,13:13:03,3514,49,,,,14325.31,0
12812110,13:13:50,13:13:50,8595,50,,,,14704.96,0
12812110,13:14:21,13:14:21,3516,51,,,,14932.04,0
12812110,13:14:43,13:14:43,3517,52,,,,15054.74,0
12812110,13:15:24,13:15:24,3518,53,,,,15362.08,0
12812110,13:15:49,13:15:49,3519,54,,,,15535.77,0
12812110,13:17:14,13:17:14,3520,55,,,,16084.37,0
12812110,13:17:50,13:17:50,3521,56,,,,16325.55,0
12812110,13:19:12,13:19:12,3522,57,,,,16563.97,0
12812110,13:20:40,13:20:40,3523,58,,,,17020.7,0
12812110,13:21:08,13:21:08,9512,59,,,,17223.58,0
12812110,13:22:00,13:22:00,9515,60,,,,17757.9,
12812110,13:23:48,13:23:48,10586,61,,,,18549.93,0
12812110,13:24:41,13:24:41,8076,62,,,,18911.05,0
12812110,13:25:25,13:25:25,10035,63,,,,19200.84,0
12812110,13:26:14,13:26:14,6597,64,,,,19506.72,0
12812110,13:27:26,13:27:26,6598,65,,,,19999.54,0
12812110,13:28:01,13:28:01,3105,66,,,,20198.28,0
12812110,13:28:37,13:28:37,7834,67,,,,20476.87,0
12812110,13:29:00,13:29:00,9516,68,,,,20687.31,
12812110,13:34:00,13:34:00,9518,69,,1,,20977.64,
1292070,19:37:00,19:37:00,9945,1,,,1,0,
1292070,19:38:36,19:38:36,2608,2,,,,800.54,0
1292070,19:39:12,19:39:12,686,3,,,,1016.7,0
1292070,19:39:38,19:39:38,2609,4,,,,1181.98,0
1292070,19:40:18,19:40:18,3492,5,,,,1465.29,0
1292070,19:40:52,19:40:52,3493,6,,,,1732.1,0
1292070,19:41:18,19:41:18,3494,7,,,,1892.98,0
1292070,19:42:00,19:42:00,3495,8,,,,2165.01,
1292070,19:42:56,19:42:56,648,9,,,,2521.92,0
1292070,19:43:55,19:43:55,2178,10,,,,2899.68,0
1292070,19:44:19,19:44:19,10055,11,,,,3012.66,0
1292070,19:44:48,19:44:48,2180,12,,,,3209.88,0
1292070,19:45:27,19:45:27,2181,13,,,,3442.41,0
1292070,19:46:00,19:46:00,2182,14,,,,3635.36,0
1292070,19:46:51,19:46:51,2183,15,,,,3893.17,0
1292070,19:47:42,19:47:42,2184,16,,,,4197.67,0
1292070,19:48:08,19:48:08,2185,17,,,,4365.02,0
1292070,19:48:31,19:48:31,2186,18,,,,4504.2,0
1292070,19:49:06,19:49:06,3496,19,,,,4727.71,0
1292070,19:49:47,19:49:47,2193,20,,,,5007.59,0
1292070,19:50:23,19:50:23,2194,21,,,,5187.42,0
1292070,19:51:35,19:51:35,3497,22,,,,5553.25,0
1292070,19:52:05,19:52:05,3498,23,,,,5724.91,0
1292070,19:52:30,19:52:30,6985,24,,,,5880.14,0
1292070,19:52:53,19:52:53,3499,25,,,,6042.43,0
1292070,19:53:54,19:53:54,2356,26,,,,6398.02,0
1292070,19:54:33,19:54:33,2357,27,,,,6628.16,0
1292070,19:55:09,19:55:09,2358,28,,,,6856.01,0
1292070,19:56:00,19:56:00,31,29,,,,7185.54,
1292070,19:56:41,19:56:41,32,30,,,,7454.44,0
1292070,19:57:24,19:57:24,33,31,,,,7746.84,0
1292070,19:58:01,19:58:01,34,32,,,,8005.52,0
1292070,19:58:49,19:58:49,35,33,,,,8326.1,0
1292070,19:59:30,19:59:30,9636,34,,,,8607.83,0
1292070,20:00:20,20:00:20,37,35,,,,8951.08,0
1292070,20:01:02,20:01:02,38,36,,,,9243.42,0
1292070,20:01:41,20:01:41,39,37,,,,9518,0
1292070,20:02:04,20:02:04,40,38,,,,9663.35,0
1292070,20:02:36,20:02:36,41,39,,,,9919.95,0
1292070,20:03:00,20:03:00,42,40,,,,10075.56,
1292070,20:03:16,20:03:16,43,41,,,,10264.73,0
1292070,20:03:42,20:03:42,3506,42,,,,10678.45,0
1292070,20:04:05,20:04:05,3508,43,,,,11035.08,0
1292070,20:05:48,20:05:48,3509,44,,,,12563.47,0
1292070,20:06:22,20:06:22,3510,45,,,,13082.18,0
1292070,20:06:45,20:06:45,8414,46,,,,13463.32,0
1292070,20:07:00,20:07:00,3512,47,,,,13700.44,
1292070,20:07:23,20:07:23,3513,48,,,,13964.84,0
1292070,20:08:03,20:08:03,3514,49,,,,14325.31,0
1292070,20:08:50,20:08:50,8595,50,,,,14704.96,0
1292070,20:09:21,20:09:21,3516,51,,,,14932.04,0
1292070,20:09:43,20:09:43,3517,52,,,,15054.74,0
1292070,20:10:24,20:10:24,3518,53,,,,15362.08,0
1292070,20:10:49,20:10:49,3519,54,,,,15535.77,0
1292070,20:12:14,20:12:14,3520,55,,,,16084.37,0
1292070,20:12:50,20:12:50,3521,56,,,,16325.55,0
1292070,20:14:12,20:14:12,3522,57,,,,16563.97,0
1292070,20:15:40,20:15:40,3523,58,,,,17020.7,0
1292070,20:16:08,20:16:08,9512,59,,,,17223.58,0
1292070,20:17:00,20:17:00,9515,60,,,,17757.9,
1292070,20:18:48,20:18:48,10586,61,,,,18549.93,0
1292070,20:19:41,20:19:41,8076,62,,,,18911.05,0
1292070,20:20:25,20:20:25,10035,63,,,,19200.84,0
1292070,20:21:14,20:21:14,6597,64,,,,19506.72,0
1292070,20:22:26,20:22:26,6598,65,,,,19999.54,0
1292070,20:23:01,20:23:01,3105,66,,,,20198.28,0
1292070,20:23:37,20:23:37,7834,67,,,,20476.87,0
1292070,20:24:00,20:24:00,9516,68,,,,20687.31,
1292070,20:29:00,20:29:00,9518,69,,1,,20977.64,
1292110,19:37:00,19:37:00,9945,1,,,1,0,
1292110,19:38:36,19:38:36,2608,2,,,,800.54,0
1292110,19:39:12,19:39:12,686,3,,,,1016.7,0
1292110,19:39:38,19:39:38,2609,4,,,,1181.98,0
1292110,19:40:18,19:40:18,3492,5,,,,1465.29,0
1292110,19:40:52,19:40:52,3493,6,,,,1732.1,0
1292110,19:41:18,19:41:18,3494,7,,,,1892.98,0
1292110,19:42:00,19:42:00,3495,8,,,,2165.01,
1292110,19:42:56,19:42:56,648,9,,,,2521.92,0
1292110,19:43:55,19:43:55,2178,10,,,,2899.68,0
1292110,19:44:19,19:44:19,10055,11,,,,3012.66,0
1292110,19:44:48,19:44:48,2180,12,,,,3209.88,0
1292110,19:45:27,19:45:27,2181,13,,,,3442.41,0
1292110,19:46:00,19:46:00,2182,14,,,,3635.36,0
1292110,19:46:51,19:46:51,2183,15,,,,3893.17,0
1292110,19:47:42,19:47:42,2184,16,,,,4197.67,0
1292110,19:48:08,19:48:08,2185,17,,,,4365.02,0
1292110,19:48:31,19:48:31,2186,18,,,,4504.2,0
1292110,19:49:06,19:49:06,3496,19,,,,4727.71,0
1292110,19:49:47,19:49:47,2193,20,,,,5007.59,0
1292110,19:50:23,19:50:23,2194,21,,,,5187.42,0
1292110,19:51:35,19:51:35,3497,22,,,,5553.25,0
1292110,19:52:05,19:52:05,3498,23,,,,5724.91,0
1292110,19:52:30,19:52:30,6985,24,,,,5880.14,0
1292110,19:52:53,19:52:53,3499,25,,,,6042.43,0
1292110,19:53:54,19:53:54,2356,26,,,,6398.02,0
1292110,19:54:33,19:54:33,2357,27,,,,6628.16,0
1292110,19:55:09,19:55:09,2358,28,,,,6856.01,0
1292110,19:56:00,19:56:00,31,29,,,,7185.54,
1292110,19:56:41,19:56:41,32,30,,,,7454.44,0
1292110,19:57:24,19:57:24,33,31,,,,7746.84,0
1292110,19:58:01,19:58:01,34,32,,,,8005.52,0
1292110,19:58:49,19:58:49,35,33,,,,8326.1,0
1292110,19:59:30,19:59:30,9636,34,,,,8607.83,0
1292110,20:00:20,20:00:20,37,35,,,,8951.08,0
1292110,20:01:02,20:01:02,38,36,,,,9243.42,0
1292110,20:01:41,20:01:41,39,37,,,,9518,0
1292110,20:02:04,20:02:04,40,38,,,,9663.35,0
1292110,20:02:36,20:02:36,41,39,,,,9919.95,0
1292110,20:03:00,20:03:00,42,40,,,,10075.56,
1292110,20:03:16,20:03:16,43,41,,,,10264.73,0
1292110,20:03:42,20:03:42,3506,42,,,,10678.45,0
1292110,20:04:05,20:04:05,3508,43,,,,11035.08,0
1292110,20:05:48,20:05:48,3509,44,,,,12563.47,0
1292110,20:06:22,20:06:22,3510,45,,,,13082.18,0
1292110,20:06:45,20:06:45,8414,46,,,,13463.32,0
1292110,20:07:00,20:07:00,3512,47,,,,13700.44,
1292110,20:07:23,20:07:23,3513,48,,,,13964.84,0
1292110,20:08:03,20:08:03,3514,49,,,,14325.31,0
1292110,20:08:50,20:08:50,8595,50,,,,14704.96,0
1292110,20:09:21,20:09:21,3516,51,,,,14932.04,0
1292110,20:09:43,20:09:43,3517,52,,,,15054.74,0
1292110,20:10:24,20:10:24,3518,53,,,,15362.08,0
1292110,20:10:49,20:10:49,3519,54,,,,15535.77,0
1292110,20:12:14,20:12:14,3520,55,,,,16084.37,0
1292110,20:12:50,20:12:50,3521,56,,,,16325.55,0
1292110,20:14:12,20:14:12,3522,57,,,,16563.97,0
1292110,20:15:40,20:15:40,3523,58,,,,17020.7,0
1292110,20:16:08,20:16:08,9512,59,,,,17223.58,0
1292110,20:17:00,20:17:00,9515,60,,,,17757.9,
1292110,20:18:48,20:18:48,10586,61,,,,18549.93,0
1292110,20:19:41,20:19:41,8076,62,,,,18911.05,0
1292110,20:20:25,20:20:25,10035,63,,,,19200.84,0
1292110,20:21:14,20:21:14,6597,64,,,,19506.72,0
1292110,20:22:26,20:22:26,6598,65,,,,19999.54,0
1292110,20:23:01,20:23:01,3105,66,,,,20198.28,0
1292110,20:23:37,20:23:37,7834,67,,,,20476.87,0
1292110,20:24:00,20:24:00,9516,68,,,,20687.31,
1292110,20:29:00,20:29:00,9518,69,,1,,20977.64,
13104070,20:32:00,20:32:00,9945,1,,,1,0,
13104070,20:33:36,20:33:36,2608,2,,,,800.54,0
13104070,20:34:12,20:34:12,686,3,,,,1016.7,0
13104070,20:34:38,20:34:38,2609,4,,,,1181.98,0
13104070,20:35:18,20:35:18,3492,5,,,,1465.29,0
13104070,20:35:52,20:35:52,3493,6,,,,1732.1,0
13104070,20:36:18,20:36:18,3494,7,,,,1892.98,0
13104070,20:37:00,20:37:00,3495,8,,,,2165.01,
13104070,20:37:52,20:37:52,648,9,,,,2521.92,0
13104070,20:38:47,20:38:47,2178,10,,,,2899.68,0
13104070,20:39:09,20:39:09,10055,11,,,,3012.66,0
13104070,20:39:36,20:39:36,2180,12,,,,3209.88,0
13104070,20:40:12,20:40:12,2181,13,,,,3442.41,0
13104070,20:40:43,20:40:43,2182,14,,,,3635.36,0
13104070,20:41:30,20:41:30,2183,15,,,,3893.17,0
13104070,20:42:18,20:42:18,2184,16,,,,4197.67,0
13104070,20:42:41,20:42:41,2185,17,,,,4365.02,0
13104070,20:43:03,20:43:03,2186,18,,,,4504.2,0
13104070,20:43:36,20:43:36,3496,19,,,,4727.71,0
13104070,20:44:14,20:44:14,2193,20,,,,5007.59,0
13104070,20:44:47,20:44:47,2194,21,,,,5187.42,0
13104070,20:45:54,20:45:54,3497,22,,,,5553.25,0
13104070,20:46:21,20:46:21,3498,23,,,,5724.91,0
13104070,20:46:45,20:46:45,6985,24,,,,5880.14,0
13104070,20:47:07,20:47:07,3499,25,,,,6042.43,0
13104070,20:48:03,20:48:03,2356,26,,,,6398.02,0
13104070,20:48:40,20:48:40,2357,27,,,,6628.16,0
13104070,20:49:12,20:49:12,2358,28,,,,6856.01,0
13104070,20:50:00,20:50:00,31,29,,,,7185.54,
13104070,20:50:35,20:50:35,32,30,,,,7454.44,0
13104070,20:51:12,20:51:12,33,31,,,,7746.84,0
13104070,20:51:44,20:51:44,34,32,,,,8005.52,0
13104070,20:52:25,20:52:25,35,33,,,,8326.1,0
13104070,20:53:00,20:53:00,9636,34,,,,8607.83,0
13104070,20:53:43,20:53:43,37,35,,,,8951.08,0
13104070,20:54:18,20:54:18,38,36,,,,9243.42,0
13104070,20:54:52,20:54:52,39,37,,,,9518,0
13104070,20:55:12,20:55:12,40,38,,,,9663.35,0
13104070,20:55:40,20:55:40,41,39,,,,9919.95,0
13104070,20:56:00,20:56:00,42,40,,,,10075.56,
13104070,20:56:16,20:56:16,43,41,,,,10264.73,0
13104070,20:56:42,20:56:42,3506,42,,,,10678.45,0
13104070,20:57:05,20:57:05,3508,43,,,,11035.08,0
13104070,20:58:48,20:58:48,3509,44,,,,12563.47,0
13104070,20:59:22,20:59:22,3510,45,,,,13082.18,0
13104070,20:59:45,20:59:45,8414,46,,,,13463.32,0
13104070,21:00:00,21:00:00,3512,47,,,,13700.44,
13104070,21:00:23,21:00:23,3513,48,,,,13964.84,0
13104070,21:01:03,21:01:03,3514,49,,,,14325.31,0
13104070,21:01:50,21:01:50,8595,50,,,,14704.96,0
13104070,21:02:21,21:02:21,3516,51,,,,14932.04,0
13104070,21:02:43,21:02:43,3517,52,,,,15054.74,0
13104070,21:03:24,21:03:24,3518,53,,,,15362.08,0
13104070,21:03:49,21:03:49,3519,54,,,,15535.77,0
13104070,21:05:14,21:05:14,3520,55,,,,16084.37,0
13104070,21:05:50,21:05:50,3521,56,,,,16325.55,0
13104070,21:07:12,21:07:12,3522,57,,,,16563.97,0
13104070,21:08:40,21:08:40,3523,58,,,,17020.7,0
13104070,21:09:08,21:09:08,9512,59,,,,17223.58,0
13104070,21:10:00,21:10:00,9515,60,,,,17757.9,
13104070,21:11:48,21:11:48,10586,61,,,,18549.93,0
13104070,21:12:41,21:12:41,8076,62,,,,18911.05,0
13104070,21:13:25,21:13:25,10035,63,,,,19200.84,0
13104070,21:14:14,21:14:14,6597,64,,,,19506.72,0
13104070,21:15:26,21:15:26,6598,65,,,,19999.54,0
13104070,21:16:01,21:16:01,3105,66,,,,20198.28,0
13104070,21:16:37,21:16:37,7834,67,,,,20476.87,0
13104070,21:17:00,21:17:00,9516,68,,,,20687.31,
13104070,21:22:00,21:22:00,9518,69,,1,,20977.64,
13104110,20:32:00,20:32:00,9945,1,,,1,0,
13104110,20:33:36,20:33:36,2608,2,,,,800.54,0
13104110,20:34:12,20:34:12,686,3,,,,1016.7,0
13104110,20:34:38,20:34:38,2609,4,,,,1181.98,0
13104110,20:35:18,20:35:18,3492,5,,,,1465.29,0
13104110,20:35:52,20:35:52,3493,6,,,,1732.1,0
13104110,20:36:18,20:36:18,3494,7,,,,1892.98,0
13104110,20:37:00,20:37:00,3495,8,,,,2165.01,
13104110,20:37:52,20:37:52,648,9,,,,2521.92,0
13104110,20:38:47,20:38:47,2178,10,,,,2899.68,0
13104110,20:39:09,20:39:09,10055,11,,,,3012.66,0
13104110,20:39:36,20:39:36,2180,12,,,,3209.88,0
13104110,20:40:12,20:40:12,2181,13,,,,3442.41,0
13104110,20:40:43,20:40:43,2182,14,,,,3635.36,0
13104110,20:41:30,20:41:30,2183,15,,,,3893.17,0
13104110,20:42:18,20:42:18,2184,16,,,,4197.67,0
13104110,20:42:41,20:42:41,2185,17,,,,4365.02,0
13104110,20:43:03,20:43:03,2186,18,,,,4504.2,0
13104110,20:43:36,20:43:36,3496,19,,,,4727.71,0
13104110,20:44:14,20:44:14,2193,20,,,,5007.59,0
13104110,20:44:47,20:44:47,2194,21,,,,5187.42,0
13104110,20:45:54,20:45:54,3497,22,,,,5553.25,0
13104110,20:46:21,20:46:21,3498,23,,,,5724.91,0
13104110,20:46:45,20:46:45,6985,24,,,,5880.14,0
13104110,20:47:07,20:47:07,3499,25,,,,6042.43,0
13104110,20:48:03,20:48:03,2356,26,,,,6398.02,0
13104110,20:48:40,20:48:40,2357,27,,,,6628.16,0
13104110,20:49:12,20:49:12,2358,28,,,,6856.01,0
13104110,20:50:00,20:50:00,31,29,,,,7185.54,
13104110,20:50:35,20:50:35,32,30,,,,7454.44,0
13104110,20:51:12,20:51:12,33,31,,,,7746.84,0
13104110,20:51:44,20:51:44,34,32,,,,8005.52,0
13104110,20:52:25,20:52:25,35,33,,,,8326.1,0
13104110,20:53:00,20:53:00,9636,34,,,,8607.83,0
13104110,20:53:43,20:53:43,37,35,,,,8951.08,0
13104110,20:54:18,20:54:18,38,36,,,,9243.42,0
13104110,20:54:52,20:54:52,39,37,,,,9518,0
13104110,20:55:12,20:55:12,40,38,,,,9663.35,0
13104110,20:55:40,20:55:40,41,39,,,,9919.95,0
13104110,20:56:00,20:56:00,42,40,,,,10075.56,
13104110,20:56:16,20:56:16,43,41,,,,10264.73,0
13104110,20:56:42,20:56:42,3506,42,,,,10678.45,0
13104110,20:57:05,20:57:05,3508,43,,,,11035.08,0
13104110,20:58:48,20:58:48,3509,44,,,,12563.47,0
13104110,20:59:22,20:59:22,3510,45,,,,13082.18,0
13104110,20:59:45,20:59:45,8414,46,,,,13463.32,0
13104110,21:00:00,21:00:00,3512,47,,,,13700.44,
13104110,21:00:23,21:00:23,3513,48,,,,13964.84,0
13104110,21:01:03,21:01:03,3514,49,,,,14325.31,0
13104110,21:01:50,21:01:50,8595,50,,,,14704.96,0
13104110,21:02:21,21:02:21,3516,51,,,,14932.04,0
13104110,21:02:43,21:02:43,3517,52,,,,15054.74,0
13104110,21:03:24,21:03:24,3518,53,,,,15362.08,0
13104110,21:03:49,21:03:49,3519,54,,,,15535.77,0
13104110,21:05:14,21:05:14,3520,55,,,,16084.37,0
13104110,21:05:50,21:05:50,3521,56,,,,16325.55,0
13104110,21:07:12,21:07:12,3522,57,,,,16563.97,0
13104110,21:08:40,21:08:40,3523,58,,,,17020.7,0
13104110,21:09:08,21:09:08,9512,59,,,,17223.58,0
13104110,21:10:00,21:10:00,9515,60,,,,17757.9,
13104110,21:11:48,21:11:48,10586,61,,,,18549.93,0
13104110,21:12:41,21:12:41,8076,62,,,,18911.05,0
13104110,21:13:25,21:13:25,10035,63,,,,19200.84,0
13104110,21:14:14,21:14:14,6597,64,,,,19506.72,0
13104110,21:15:26,21:15:26,6598,65,,,,19999.54,0
13104110,21:16:01,21:16:01,3105,66,,,,20198.28,0
13104110,21:16:37,21:16:37,7834,67,,,,20476.87,0
13104110,21:17:00,21:17:00,9516,68,,,,20687.31,
13104110,21:22:00,21:22:00,9518,69,,1,,20977.64,
13472020,21:20:00,21:20:00,9945,1,,,1,0,
13472020,21:22:33,21:22:33,2608,2,,,,800.54,0
13472020,21:23:31,21:23:31,686,3,,,,1016.7,0
13472020,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472020,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472020,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472020,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472020,21:28:00,21:28:00,3495,8,,,,2165.01,
13472020,21:28:52,21:28:52,648,9,,,,2521.92,0
13472020,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472020,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472020,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472020,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472020,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472020,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472020,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472020,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472020,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472020,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472020,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472020,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472020,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472020,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472020,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472020,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472020,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472020,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472020,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472020,21:41:00,21:41:00,31,29,,,,7185.54,
13472020,21:41:52,21:41:52,32,30,,,,7454.44,0
13472020,21:42:48,21:42:48,33,31,,,,7746.84,0
13472020,21:43:36,21:43:36,34,32,,,,8005.52,0
13472020,21:44:38,21:44:38,35,33,,,,8326.1,0
13472020,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472020,21:46:35,21:46:35,37,35,,,,8951.08,0
13472020,21:47:28,21:47:28,38,36,,,,9243.42,0
13472020,21:48:18,21:48:18,39,37,,,,9518,0
13472020,21:48:48,21:48:48,40,38,,,,9663.35,0
13472020,21:49:30,21:49:30,41,39,,,,9919.95,0
13472020,21:50:00,21:50:00,42,40,,,,10075.56,
13472020,21:50:25,21:50:25,43,41,,,,10264.73,0
13472020,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472020,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472020,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472020,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472020,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472020,21:56:00,21:56:00,3512,47,,,,13700.44,
13472020,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472020,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472020,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472020,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472020,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472020,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472020,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472020,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472020,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472020,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472020,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472020,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472020,22:07:00,22:07:00,9515,60,,,,17757.9,
13472020,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472020,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472020,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472020,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472020,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472020,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472020,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472020,22:16:00,22:16:00,9516,68,,,,20687.31,
13472020,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472030,21:20:00,21:20:00,9945,1,,,1,0,
13472030,21:22:33,21:22:33,2608,2,,,,800.54,0
13472030,21:23:31,21:23:31,686,3,,,,1016.7,0
13472030,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472030,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472030,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472030,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472030,21:28:00,21:28:00,3495,8,,,,2165.01,
13472030,21:28:52,21:28:52,648,9,,,,2521.92,0
13472030,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472030,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472030,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472030,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472030,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472030,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472030,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472030,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472030,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472030,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472030,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472030,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472030,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472030,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472030,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472030,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472030,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472030,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472030,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472030,21:41:00,21:41:00,31,29,,,,7185.54,
13472030,21:41:52,21:41:52,32,30,,,,7454.44,0
13472030,21:42:48,21:42:48,33,31,,,,7746.84,0
13472030,21:43:36,21:43:36,34,32,,,,8005.52,0
13472030,21:44:38,21:44:38,35,33,,,,8326.1,0
13472030,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472030,21:46:35,21:46:35,37,35,,,,8951.08,0
13472030,21:47:28,21:47:28,38,36,,,,9243.42,0
13472030,21:48:18,21:48:18,39,37,,,,9518,0
13472030,21:48:48,21:48:48,40,38,,,,9663.35,0
13472030,21:49:30,21:49:30,41,39,,,,9919.95,0
13472030,21:50:00,21:50:00,42,40,,,,10075.56,
13472030,21:50:25,21:50:25,43,41,,,,10264.73,0
13472030,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472030,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472030,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472030,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472030,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472030,21:56:00,21:56:00,3512,47,,,,13700.44,
13472030,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472030,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472030,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472030,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472030,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472030,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472030,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472030,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472030,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472030,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472030,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472030,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472030,22:07:00,22:07:00,9515,60,,,,17757.9,
13472030,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472030,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472030,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472030,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472030,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472030,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472030,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472030,22:16:00,22:16:00,9516,68,,,,20687.31,
13472030,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472040,21:20:00,21:20:00,9945,1,,,1,0,
13472040,21:22:33,21:22:33,2608,2,,,,800.54,0
13472040,21:23:31,21:23:31,686,3,,,,1016.7,0
13472040,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472040,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472040,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472040,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472040,21:28:00,21:28:00,3495,8,,,,2165.01,
13472040,21:28:52,21:28:52,648,9,,,,2521.92,0
13472040,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472040,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472040,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472040,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472040,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472040,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472040,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472040,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472040,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472040,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472040,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472040,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472040,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472040,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472040,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472040,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472040,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472040,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472040,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472040,21:41:00,21:41:00,31,29,,,,7185.54,
13472040,21:41:52,21:41:52,32,30,,,,7454.44,0
13472040,21:42:48,21:42:48,33,31,,,,7746.84,0
13472040,21:43:36,21:43:36,34,32,,,,8005.52,0
13472040,21:44:38,21:44:38,35,33,,,,8326.1,0
13472040,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472040,21:46:35,21:46:35,37,35,,,,8951.08,0
13472040,21:47:28,21:47:28,38,36,,,,9243.42,0
13472040,21:48:18,21:48:18,39,37,,,,9518,0
13472040,21:48:48,21:48:48,40,38,,,,9663.35,0
13472040,21:49:30,21:49:30,41,39,,,,9919.95,0
13472040,21:50:00,21:50:00,42,40,,,,10075.56,
13472040,21:50:25,21:50:25,43,41,,,,10264.73,0
13472040,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472040,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472040,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472040,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472040,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472040,21:56:00,21:56:00,3512,47,,,,13700.44,
13472040,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472040,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472040,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472040,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472040,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472040,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472040,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472040,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472040,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472040,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472040,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472040,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472040,22:07:00,22:07:00,9515,60,,,,17757.9,
13472040,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472040,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472040,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472040,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472040,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472040,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472040,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472040,22:16:00,22:16:00,9516,68,,,,20687.31,
13472040,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472050,21:20:00,21:20:00,9945,1,,,1,0,
13472050,21:22:33,21:22:33,2608,2,,,,800.54,0
13472050,21:23:31,21:23:31,686,3,,,,1016.7,0
13472050,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472050,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472050,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472050,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472050,21:28:00,21:28:00,3495,8,,,,2165.01,
13472050,21:28:52,21:28:52,648,9,,,,2521.92,0
13472050,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472050,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472050,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472050,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472050,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472050,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472050,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472050,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472050,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472050,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472050,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472050,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472050,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472050,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472050,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472050,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472050,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472050,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472050,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472050,21:41:00,21:41:00,31,29,,,,7185.54,
13472050,21:41:52,21:41:52,32,30,,,,7454.44,0
13472050,21:42:48,21:42:48,33,31,,,,7746.84,0
13472050,21:43:36,21:43:36,34,32,,,,8005.52,0
13472050,21:44:38,21:44:38,35,33,,,,8326.1,0
13472050,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472050,21:46:35,21:46:35,37,35,,,,8951.08,0
13472050,21:47:28,21:47:28,38,36,,,,9243.42,0
13472050,21:48:18,21:48:18,39,37,,,,9518,0
13472050,21:48:48,21:48:48,40,38,,,,9663.35,0
13472050,21:49:30,21:49:30,41,39,,,,9919.95,0
13472050,21:50:00,21:50:00,42,40,,,,10075.56,
13472050,21:50:25,21:50:25,43,41,,,,10264.73,0
13472050,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472050,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472050,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472050,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472050,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472050,21:56:00,21:56:00,3512,47,,,,13700.44,
13472050,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472050,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472050,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472050,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472050,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472050,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472050,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472050,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472050,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472050,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472050,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472050,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472050,22:07:00,22:07:00,9515,60,,,,17757.9,
13472050,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472050,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472050,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472050,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472050,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472050,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472050,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472050,22:16:00,22:16:00,9516,68,,,,20687.31,
13472050,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472060,21:20:00,21:20:00,9945,1,,,1,0,
13472060,21:22:33,21:22:33,2608,2,,,,800.54,0
13472060,21:23:31,21:23:31,686,3,,,,1016.7,0
13472060,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472060,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472060,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472060,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472060,21:28:00,21:28:00,3495,8,,,,2165.01,
13472060,21:28:52,21:28:52,648,9,,,,2521.92,0
13472060,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472060,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472060,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472060,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472060,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472060,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472060,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472060,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472060,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472060,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472060,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472060,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472060,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472060,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472060,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472060,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472060,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472060,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472060,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472060,21:41:00,21:41:00,31,29,,,,7185.54,
13472060,21:41:52,21:41:52,32,30,,,,7454.44,0
13472060,21:42:48,21:42:48,33,31,,,,7746.84,0
13472060,21:43:36,21:43:36,34,32,,,,8005.52,0
13472060,21:44:38,21:44:38,35,33,,,,8326.1,0
13472060,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472060,21:46:35,21:46:35,37,35,,,,8951.08,0
13472060,21:47:28,21:47:28,38,36,,,,9243.42,0
13472060,21:48:18,21:48:18,39,37,,,,9518,0
13472060,21:48:48,21:48:48,40,38,,,,9663.35,0
13472060,21:49:30,21:49:30,41,39,,,,9919.95,0
13472060,21:50:00,21:50:00,42,40,,,,10075.56,
13472060,21:50:25,21:50:25,43,41,,,,10264.73,0
13472060,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472060,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472060,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472060,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472060,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472060,21:56:00,21:56:00,3512,47,,,,13700.44,
13472060,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472060,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472060,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472060,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472060,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472060,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472060,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472060,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472060,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472060,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472060,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472060,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472060,22:07:00,22:07:00,9515,60,,,,17757.9,
13472060,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472060,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472060,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472060,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472060,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472060,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472060,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472060,22:16:00,22:16:00,9516,68,,,,20687.31,
13472060,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472080,21:20:00,21:20:00,9945,1,,,1,0,
13472080,21:22:33,21:22:33,2608,2,,,,800.54,0
13472080,21:23:31,21:23:31,686,3,,,,1016.7,0
13472080,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472080,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472080,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472080,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472080,21:28:00,21:28:00,3495,8,,,,2165.01,
13472080,21:28:52,21:28:52,648,9,,,,2521.92,0
13472080,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472080,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472080,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472080,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472080,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472080,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472080,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472080,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472080,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472080,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472080,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472080,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472080,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472080,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472080,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472080,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472080,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472080,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472080,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472080,21:41:00,21:41:00,31,29,,,,7185.54,
13472080,21:41:52,21:41:52,32,30,,,,7454.44,0
13472080,21:42:48,21:42:48,33,31,,,,7746.84,0
13472080,21:43:36,21:43:36,34,32,,,,8005.52,0
13472080,21:44:38,21:44:38,35,33,,,,8326.1,0
13472080,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472080,21:46:35,21:46:35,37,35,,,,8951.08,0
13472080,21:47:28,21:47:28,38,36,,,,9243.42,0
13472080,21:48:18,21:48:18,39,37,,,,9518,0
13472080,21:48:48,21:48:48,40,38,,,,9663.35,0
13472080,21:49:30,21:49:30,41,39,,,,9919.95,0
13472080,21:50:00,21:50:00,42,40,,,,10075.56,
13472080,21:50:25,21:50:25,43,41,,,,10264.73,0
13472080,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472080,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472080,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472080,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472080,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472080,21:56:00,21:56:00,3512,47,,,,13700.44,
13472080,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472080,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472080,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472080,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472080,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472080,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472080,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472080,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472080,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472080,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472080,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472080,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472080,22:07:00,22:07:00,9515,60,,,,17757.9,
13472080,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472080,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472080,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472080,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472080,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472080,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472080,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472080,22:16:00,22:16:00,9516,68,,,,20687.31,
13472080,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472090,21:20:00,21:20:00,9945,1,,,1,0,
13472090,21:22:33,21:22:33,2608,2,,,,800.54,0
13472090,21:23:31,21:23:31,686,3,,,,1016.7,0
13472090,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472090,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472090,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472090,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472090,21:28:00,21:28:00,3495,8,,,,2165.01,
13472090,21:28:52,21:28:52,648,9,,,,2521.92,0
13472090,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472090,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472090,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472090,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472090,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472090,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472090,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472090,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472090,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472090,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472090,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472090,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472090,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472090,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472090,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472090,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472090,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472090,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472090,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472090,21:41:00,21:41:00,31,29,,,,7185.54,
13472090,21:41:52,21:41:52,32,30,,,,7454.44,0
13472090,21:42:48,21:42:48,33,31,,,,7746.84,0
13472090,21:43:36,21:43:36,34,32,,,,8005.52,0
13472090,21:44:38,21:44:38,35,33,,,,8326.1,0
13472090,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472090,21:46:35,21:46:35,37,35,,,,8951.08,0
13472090,21:47:28,21:47:28,38,36,,,,9243.42,0
13472090,21:48:18,21:48:18,39,37,,,,9518,0
13472090,21:48:48,21:48:48,40,38,,,,9663.35,0
13472090,21:49:30,21:49:30,41,39,,,,9919.95,0
13472090,21:50:00,21:50:00,42,40,,,,10075.56,
13472090,21:50:25,21:50:25,43,41,,,,10264.73,0
13472090,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472090,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472090,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472090,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472090,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472090,21:56:00,21:56:00,3512,47,,,,13700.44,
13472090,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472090,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472090,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472090,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472090,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472090,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472090,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472090,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472090,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472090,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472090,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472090,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472090,22:07:00,22:07:00,9515,60,,,,17757.9,
13472090,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472090,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472090,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472090,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472090,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472090,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472090,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472090,22:16:00,22:16:00,9516,68,,,,20687.31,
13472090,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472100,21:20:00,21:20:00,9945,1,,,1,0,
13472100,21:22:33,21:22:33,2608,2,,,,800.54,0
13472100,21:23:31,21:23:31,686,3,,,,1016.7,0
13472100,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472100,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472100,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472100,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472100,21:28:00,21:28:00,3495,8,,,,2165.01,
13472100,21:28:52,21:28:52,648,9,,,,2521.92,0
13472100,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472100,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472100,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472100,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472100,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472100,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472100,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472100,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472100,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472100,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472100,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472100,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472100,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472100,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472100,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472100,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472100,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472100,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472100,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472100,21:41:00,21:41:00,31,29,,,,7185.54,
13472100,21:41:52,21:41:52,32,30,,,,7454.44,0
13472100,21:42:48,21:42:48,33,31,,,,7746.84,0
13472100,21:43:36,21:43:36,34,32,,,,8005.52,0
13472100,21:44:38,21:44:38,35,33,,,,8326.1,0
13472100,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472100,21:46:35,21:46:35,37,35,,,,8951.08,0
13472100,21:47:28,21:47:28,38,36,,,,9243.42,0
13472100,21:48:18,21:48:18,39,37,,,,9518,0
13472100,21:48:48,21:48:48,40,38,,,,9663.35,0
13472100,21:49:30,21:49:30,41,39,,,,9919.95,0
13472100,21:50:00,21:50:00,42,40,,,,10075.56,
13472100,21:50:25,21:50:25,43,41,,,,10264.73,0
13472100,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472100,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472100,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472100,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472100,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472100,21:56:00,21:56:00,3512,47,,,,13700.44,
13472100,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472100,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472100,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472100,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472100,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472100,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472100,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472100,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472100,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472100,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472100,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472100,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472100,22:07:00,22:07:00,9515,60,,,,17757.9,
13472100,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472100,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472100,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472100,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472100,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472100,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472100,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472100,22:16:00,22:16:00,9516,68,,,,20687.31,
13472100,22:21:00,22:21:00,9518,69,,1,,20977.64,
13472130,21:20:00,21:20:00,9945,1,,,1,0,
13472130,21:22:33,21:22:33,2608,2,,,,800.54,0
13472130,21:23:31,21:23:31,686,3,,,,1016.7,0
13472130,21:24:13,21:24:13,2609,4,,,,1181.98,0
13472130,21:25:16,21:25:16,3492,5,,,,1465.29,0
13472130,21:26:11,21:26:11,3493,6,,,,1732.1,0
13472130,21:26:53,21:26:53,3494,7,,,,1892.98,0
13472130,21:28:00,21:28:00,3495,8,,,,2165.01,
13472130,21:28:52,21:28:52,648,9,,,,2521.92,0
13472130,21:29:47,21:29:47,2178,10,,,,2899.68,0
13472130,21:30:09,21:30:09,10055,11,,,,3012.66,0
13472130,21:30:36,21:30:36,2180,12,,,,3209.88,0
13472130,21:31:12,21:31:12,2181,13,,,,3442.41,0
13472130,21:31:43,21:31:43,2182,14,,,,3635.36,0
13472130,21:32:30,21:32:30,2183,15,,,,3893.17,0
13472130,21:33:18,21:33:18,2184,16,,,,4197.67,0
13472130,21:33:41,21:33:41,2185,17,,,,4365.02,0
13472130,21:34:03,21:34:03,2186,18,,,,4504.2,0
13472130,21:34:36,21:34:36,3496,19,,,,4727.71,0
13472130,21:35:14,21:35:14,2193,20,,,,5007.59,0
13472130,21:35:47,21:35:47,2194,21,,,,5187.42,0
13472130,21:36:54,21:36:54,3497,22,,,,5553.25,0
13472130,21:37:21,21:37:21,3498,23,,,,5724.91,0
13472130,21:37:45,21:37:45,6985,24,,,,5880.14,0
13472130,21:38:07,21:38:07,3499,25,,,,6042.43,0
13472130,21:39:03,21:39:03,2356,26,,,,6398.02,0
13472130,21:39:40,21:39:40,2357,27,,,,6628.16,0
13472130,21:40:12,21:40:12,2358,28,,,,6856.01,0
13472130,21:41:00,21:41:00,31,29,,,,7185.54,
13472130,21:41:52,21:41:52,32,30,,,,7454.44,0
13472130,21:42:48,21:42:48,33,31,,,,7746.84,0
13472130,21:43:36,21:43:36,34,32,,,,8005.52,0
13472130,21:44:38,21:44:38,35,33,,,,8326.1,0
13472130,21:45:31,21:45:31,9636,34,,,,8607.83,0
13472130,21:46:35,21:46:35,37,35,,,,8951.08,0
13472130,21:47:28,21:47:28,38,36,,,,9243.42,0
13472130,21:48:18,21:48:18,39,37,,,,9518,0
13472130,21:48:48,21:48:48,40,38,,,,9663.35,0
13472130,21:49:30,21:49:30,41,39,,,,9919.95,0
13472130,21:50:00,21:50:00,42,40,,,,10075.56,
13472130,21:50:25,21:50:25,43,41,,,,10264.73,0
13472130,21:51:04,21:51:04,3506,42,,,,10678.45,0
13472130,21:51:38,21:51:38,3508,43,,,,11035.08,0
13472130,21:54:12,21:54:12,3509,44,,,,12563.47,0
13472130,21:55:03,21:55:03,3510,45,,,,13082.18,0
13472130,21:55:37,21:55:37,8414,46,,,,13463.32,0
13472130,21:56:00,21:56:00,3512,47,,,,13700.44,
13472130,21:56:25,21:56:25,3513,48,,,,13964.84,0
13472130,21:57:09,21:57:09,3514,49,,,,14325.31,0
13472130,21:58:01,21:58:01,8595,50,,,,14704.96,0
13472130,21:58:35,21:58:35,3516,51,,,,14932.04,0
13472130,21:58:59,21:58:59,3517,52,,,,15054.74,0
13472130,21:59:44,21:59:44,3518,53,,,,15362.08,0
13472130,22:00:12,22:00:12,3519,54,,,,15535.77,0
13472130,22:01:46,22:01:46,3520,55,,,,16084.37,0
13472130,22:02:25,22:02:25,3521,56,,,,16325.55,0
13472130,22:03:55,22:03:55,3522,57,,,,16563.97,0
13472130,22:05:32,22:05:32,3523,58,,,,17020.7,0
13472130,22:06:03,22:06:03,9512,59,,,,17223.58,0
13472130,22:07:00,22:07:00,9515,60,,,,17757.9,
13472130,22:09:19,22:09:19,10586,61,,,,18549.93,0
13472130,22:10:27,22:10:27,8076,62,,,,18911.05,0
13472130,22:11:24,22:11:24,10035,63,,,,19200.84,0
13472130,22:12:27,22:12:27,6597,64,,,,19506.72,0
13472130,22:13:59,22:13:59,6598,65,,,,19999.54,0
13472130,22:14:44,22:14:44,3105,66,,,,20198.28,0
13472130,22:15:31,22:15:31,7834,67,,,,20476.87,0
13472130,22:16:00,22:16:00,9516,68,,,,20687.31,
13472130,22:21:00,22:21:00,9518,69,,1,,20977.64,
13692010,10:40:00,10:40:00,9945,1,,,1,0,
13692010,10:41:36,10:41:36,2608,2,,,,800.54,0
13692010,10:42:12,10:42:12,686,3,,,,1016.7,0
13692010,10:42:38,10:42:38,2609,4,,,,1181.98,0
13692010,10:43:18,10:43:18,3492,5,,,,1465.29,0
13692010,10:43:52,10:43:52,3493,6,,,,1732.1,0
13692010,10:44:18,10:44:18,3494,7,,,,1892.98,0
13692010,10:45:00,10:45:00,3495,8,,,,2165.01,
13692010,10:46:00,10:46:00,648,9,,,,2521.92,0
13692010,10:47:03,10:47:03,2178,10,,,,2899.68,0
13692010,10:47:28,10:47:28,10055,11,,,,3012.66,0
13692010,10:48:00,10:48:00,2180,12,,,,3209.88,0
13692010,10:48:42,10:48:42,2181,13,,,,3442.41,0
13692010,10:49:18,10:49:18,2182,14,,,,3635.36,0
13692010,10:50:12,10:50:12,2183,15,,,,3893.17,0
13692010,10:51:07,10:51:07,2184,16,,,,4197.67,0
13692010,10:51:34,10:51:34,2185,17,,,,4365.02,0
13692010,10:51:59,10:51:59,2186,18,,,,4504.2,0
13692010,10:52:37,10:52:37,3496,19,,,,4727.71,0
13692010,10:53:21,10:53:21,2193,20,,,,5007.59,0
13692010,10:53:59,10:53:59,2194,21,,,,5187.42,0
13692010,10:55:16,10:55:16,3497,22,,,,5553.25,0
13692010,10:55:48,10:55:48,3498,23,,,,5724.91,0
13692010,10:56:15,10:56:15,6985,24,,,,5880.14,0
13692010,10:56:40,10:56:40,3499,25,,,,6042.43,0
13692010,10:57:45,10:57:45,2356,26,,,,6398.02,0
13692010,10:58:27,10:58:27,2357,27,,,,6628.16,0
13692010,10:59:05,10:59:05,2358,28,,,,6856.01,0
13692010,11:00:00,11:00:00,31,29,,,,7185.54,
13692010,11:00:46,11:00:46,32,30,,,,7454.44,0
13692010,11:01:36,11:01:36,33,31,,,,7746.84,0
13692010,11:02:18,11:02:18,34,32,,,,8005.52,0
13692010,11:03:14,11:03:14,35,33,,,,8326.1,0
13692010,11:04:01,11:04:01,9636,34,,,,8607.83,0
13692010,11:04:58,11:04:58,37,35,,,,8951.08,0
13692010,11:05:45,11:05:45,38,36,,,,9243.42,0
13692010,11:06:30,11:06:30,39,37,,,,9518,0
13692010,11:06:56,11:06:56,40,38,,,,9663.35,0
13692010,11:07:33,11:07:33,41,39,,,,9919.95,0
13692010,11:08:00,11:08:00,42,40,,,,10075.56,
13692010,11:08:16,11:08:16,43,41,,,,10264.73,0
13692010,11:08:42,11:08:42,3506,42,,,,10678.45,0
13692010,11:09:05,11:09:05,3508,43,,,,11035.08,0
13692010,11:10:48,11:10:48,3509,44,,,,12563.47,0
13692010,11:11:22,11:11:22,3510,45,,,,13082.18,0
13692010,11:11:45,11:11:45,8414,46,,,,13463.32,0
13692010,11:12:00,11:12:00,3512,47,,,,13700.44,
13692010,11:12:23,11:12:23,3513,48,,,,13964.84,0
13692010,11:13:03,11:13:03,3514,49,,,,14325.31,0
13692010,11:13:50,11:13:50,8595,50,,,,14704.96,0
13692010,11:14:21,11:14:21,3516,51,,,,14932.04,0
13692010,11:14:43,11:14:43,3517,52,,,,15054.74,0
13692010,11:15:24,11:15:24,3518,53,,,,15362.08,0
13692010,11:15:49,11:15:49,3519,54,,,,15535.77,0
13692010,11:17:14,11:17:14,3520,55,,,,16084.37,0
13692010,11:17:50,11:17:50,3521,56,,,,16325.55,0
13692010,11:19:12,11:19:12,3522,57,,,,16563.97,0
13692010,11:20:40,11:20:40,3523,58,,,,17020.7,0
13692010,11:21:08,11:21:08,9512,59,,,,17223.58,0
13692010,11:22:00,11:22:00,9515,60,,,,17757.9,
13692010,11:23:32,11:23:32,10586,61,,,,18549.93,0
13692010,11:24:18,11:24:18,8076,62,,,,18911.05,0
13692010,11:24:56,11:24:56,10035,63,,,,19200.84,0
13692010,11:25:38,11:25:38,6597,64,,,,19506.72,0
13692010,11:26:39,11:26:39,6598,65,,,,19999.54,0
13692010,11:27:09,11:27:09,3105,66,,,,20198.28,0
13692010,11:27:41,11:27:41,7834,67,,,,20476.87,0
13692010,11:28:00,11:28:00,9516,68,,,,20687.31,
13692010,11:33:00,11:33:00,9518,69,,1,,20977.64,
13692120,10:40:00,10:40:00,9945,1,,,1,0,
13692120,10:41:36,10:41:36,2608,2,,,,800.54,0
13692120,10:42:12,10:42:12,686,3,,,,1016.7,0
13692120,10:42:38,10:42:38,2609,4,,,,1181.98,0
13692120,10:43:18,10:43:18,3492,5,,,,1465.29,0
13692120,10:43:52,10:43:52,3493,6,,,,1732.1,0
13692120,10:44:18,10:44:18,3494,7,,,,1892.98,0
13692120,10:45:00,10:45:00,3495,8,,,,2165.01,
13692120,10:46:00,10:46:00,648,9,,,,2521.92,0
13692120,10:47:03,10:47:03,2178,10,,,,2899.68,0
13692120,10:47:28,10:47:28,10055,11,,,,3012.66,0
13692120,10:48:00,10:48:00,2180,12,,,,3209.88,0
13692120,10:48:42,10:48:42,2181,13,,,,3442.41,0
13692120,10:49:18,10:49:18,2182,14,,,,3635.36,0
13692120,10:50:12,10:50:12,2183,15,,,,3893.17,0
13692120,10:51:07,10:51:07,2184,16,,,,4197.67,0
13692120,10:51:34,10:51:34,2185,17,,,,4365.02,0
13692120,10:51:59,10:51:59,2186,18,,,,4504.2,0
13692120,10:52:37,10:52:37,3496,19,,,,4727.71,0
13692120,10:53:21,10:53:21,2193,20,,,,5007.59,0
13692120,10:53:59,10:53:59,2194,21,,,,5187.42,0
13692120,10:55:16,10:55:16,3497,22,,,,5553.25,0
13692120,10:55:48,10:55:48,3498,23,,,,5724.91,0
13692120,10:56:15,10:56:15,6985,24,,,,5880.14,0
13692120,10:56:40,10:56:40,3499,25,,,,6042.43,0
13692120,10:57:45,10:57:45,2356,26,,,,6398.02,0
13692120,10:58:27,10:58:27,2357,27,,,,6628.16,0
13692120,10:59:05,10:59:05,2358,28,,,,6856.01,0
13692120,11:00:00,11:00:00,31,29,,,,7185.54,
13692120,11:00:46,11:00:46,32,30,,,,7454.44,0
13692120,11:01:36,11:01:36,33,31,,,,7746.84,0
13692120,11:02:18,11:02:18,34,32,,,,8005.52,0
13692120,11:03:14,11:03:14,35,33,,,,8326.1,0
13692120,11:04:01,11:04:01,9636,34,,,,8607.83,0
13692120,11:04:58,11:04:58,37,35,,,,8951.08,0
13692120,11:05:45,11:05:45,38,36,,,,9243.42,0
13692120,11:06:30,11:06:30,39,37,,,,9518,0
13692120,11:06:56,11:06:56,40,38,,,,9663.35,0
13692120,11:07:33,11:07:33,41,39,,,,9919.95,0
13692120,11:08:00,11:08:00,42,40,,,,10075.56,
13692120,11:08:16,11:08:16,43,41,,,,10264.73,0
13692120,11:08:42,11:08:42,3506,42,,,,10678.45,0
13692120,11:09:05,11:09:05,3508,43,,,,11035.08,0
13692120,11:10:48,11:10:48,3509,44,,,,12563.47,0
13692120,11:11:22,11:11:22,3510,45,,,,13082.18,0
13692120,11:11:45,11:11:45,8414,46,,,,13463.32,0
13692120,11:12:00,11:12:00,3512,47,,,,13700.44,
13692120,11:12:23,11:12:23,3513,48,,,,13964.84,0
13692120,11:13:03,11:13:03,3514,49,,,,14325.31,0
13692120,11:13:50,11:13:50,8595,50,,,,14704.96,0
13692120,11:14:21,11:14:21,3516,51,,,,14932.04,0
13692120,11:14:43,11:14:43,3517,52,,,,15054.74,0
13692120,11:15:24,11:15:24,3518,53,,,,15362.08,0
13692120,11:15:49,11:15:49,3519,54,,,,15535.77,0
13692120,11:17:14,11:17:14,3520,55,,,,16084.37,0
13692120,11:17:50,11:17:50,3521,56,,,,16325.55,0
13692120,11:19:12,11:19:12,3522,57,,,,16563.97,0
13692120,11:20:40,11:20:40,3523,58,,,,17020.7,0
13692120,11:21:08,11:21:08,9512,59,,,,17223.58,0
13692120,11:22:00,11:22:00,9515,60,,,,17757.9,
13692120,11:23:32,11:23:32,10586,61,,,,18549.93,0
13692120,11:24:18,11:24:18,8076,62,,,,18911.05,0
13692120,11:24:56,11:24:56,10035,63,,,,19200.84,0
13692120,11:25:38,11:25:38,6597,64,,,,19506.72,0
13692120,11:26:39,11:26:39,6598,65,,,,19999.54,0
13692120,11:27:09,11:27:09,3105,66,,,,20198.28,0
13692120,11:27:41,11:27:41,7834,67,,,,20476.87,0
13692120,11:28:00,11:28:00,9516,68,,,,20687.31,
13692120,11:33:00,11:33:00,9518,69,,1,,20977.64,
13692140,10:40:00,10:40:00,9945,1,,,1,0,
13692140,10:41:36,10:41:36,2608,2,,,,800.54,0
13692140,10:42:12,10:42:12,686,3,,,,1016.7,0
13692140,10:42:38,10:42:38,2609,4,,,,1181.98,0
13692140,10:43:18,10:43:18,3492,5,,,,1465.29,0
13692140,10:43:52,10:43:52,3493,6,,,,1732.1,0
13692140,10:44:18,10:44:18,3494,7,,,,1892.98,0
13692140,10:45:00,10:45:00,3495,8,,,,2165.01,
13692140,10:46:00,10:46:00,648,9,,,,2521.92,0
13692140,10:47:03,10:47:03,2178,10,,,,2899.68,0
13692140,10:47:28,10:47:28,10055,11,,,,3012.66,0
13692140,10:48:00,10:48:00,2180,12,,,,3209.88,0
13692140,10:48:42,10:48:42,2181,13,,,,3442.41,0
13692140,10:49:18,10:49:18,2182,14,,,,3635.36,0
13692140,10:50:12,10:50:12,2183,15,,,,3893.17,0
13692140,10:51:07,10:51:07,2184,16,,,,4197.67,0
13692140,10:51:34,10:51:34,2185,17,,,,4365.02,0
13692140,10:51:59,10:51:59,2186,18,,,,4504.2,0
13692140,10:52:37,10:52:37,3496,19,,,,4727.71,0
13692140,10:53:21,10:53:21,2193,20,,,,5007.59,0
13692140,10:53:59,10:53:59,2194,21,,,,5187.42,0
13692140,10:55:16,10:55:16,3497,22,,,,5553.25,0
13692140,10:55:48,10:55:48,3498,23,,,,5724.91,0
13692140,10:56:15,10:56:15,6985,24,,,,5880.14,0
13692140,10:56:40,10:56:40,3499,25,,,,6042.43,0
13692140,10:57:45,10:57:45,2356,26,,,,6398.02,0
13692140,10:58:27,10:58:27,2357,27,,,,6628.16,0
13692140,10:59:05,10:59:05,2358,28,,,,6856.01,0
13692140,11:00:00,11:00:00,31,29,,,,7185.54,
13692140,11:00:46,11:00:46,32,30,,,,7454.44,0
13692140,11:01:36,11:01:36,33,31,,,,7746.84,0
13692140,11:02:18,11:02:18,34,32,,,,8005.52,0
13692140,11:03:14,11:03:14,35,33,,,,8326.1,0
13692140,11:04:01,11:04:01,9636,34,,,,8607.83,0
13692140,11:04:58,11:04:58,37,35,,,,8951.08,0
13692140,11:05:45,11:05:45,38,36,,,,9243.42,0
13692140,11:06:30,11:06:30,39,37,,,,9518,0
13692140,11:06:56,11:06:56,40,38,,,,9663.35,0
13692140,11:07:33,11:07:33,41,39,,,,9919.95,0
13692140,11:08:00,11:08:00,42,40,,,,10075.56,
13692140,11:08:16,11:08:16,43,41,,,,10264.73,0
13692140,11:08:42,11:08:42,3506,42,,,,10678.45,0
13692140,11:09:05,11:09:05,3508,43,,,,11035.08,0
13692140,11:10:48,11:10:48,3509,44,,,,12563.47,0
13692140,11:11:22,11:11:22,3510,45,,,,13082.18,0
13692140,11:11:45,11:11:45,8414,46,,,,13463.32,0
13692140,11:12:00,11:12:00,3512,47,,,,13700.44,
13692140,11:12:23,11:12:23,3513,48,,,,13964.84,0
13692140,11:13:03,11:13:03,3514,49,,,,14325.31,0
13692140,11:13:50,11:13:50,8595,50,,,,14704.96,0
13692140,11:14:21,11:14:21,3516,51,,,,14932.04,0
13692140,11:14:43,11:14:43,3517,52,,,,15054.74,0
13692140,11:15:24,11:15:24,3518,53,,,,15362.08,0
13692140,11:15:49,11:15:49,3519,54,,,,15535.77,0
13692140,11:17:14,11:17:14,3520,55,,,,16084.37,0
13692140,11:17:50,11:17:50,3521,56,,,,16325.55,0
13692140,11:19:12,11:19:12,3522,57,,,,16563.97,0
13692140,11:20:40,11:20:40,3523,58,,,,17020.7,0
13692140,11:21:08,11:21:08,9512,59,,,,17223.58,0
13692140,11:22:00,11:22:00,9515,60,,,,17757.9,
13692140,11:23:32,11:23:32,10586,61,,,,18549.93,0
13692140,11:24:18,11:24:18,8076,62,,,,18911.05,0
13692140,11:24:56,11:24:56,10035,63,,,,19200.84,0
13692140,11:25:38,11:25:38,6597,64,,,,19506.72,0
13692140,11:26:39,11:26:39,6598,65,,,,19999.54,0
13692140,11:27:09,11:27:09,3105,66,,,,20198.28,0
13692140,11:27:41,11:27:41,7834,67,,,,20476.87,0
13692140,11:28:00,11:28:00,9516,68,,,,20687.31,
13692140,11:33:00,11:33:00,9518,69,,1,,20977.64,
13863020,20:20:00,20:20:00,9945,1,,,1,0,
13863020,20:22:33,20:22:33,2608,2,,,,800.54,0
13863020,20:23:31,20:23:31,686,3,,,,1016.7,0
13863020,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863020,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863020,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863020,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863020,20:28:00,20:28:00,3495,8,,,,2165.01,
13863020,20:28:52,20:28:52,648,9,,,,2521.92,0
13863020,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863020,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863020,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863020,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863020,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863020,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863020,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863020,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863020,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863020,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863020,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863020,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863020,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863020,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863020,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863020,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863020,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863020,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863020,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863020,20:41:00,20:41:00,31,29,,,,7185.54,
13863020,20:41:52,20:41:52,32,30,,,,7454.44,0
13863020,20:42:48,20:42:48,33,31,,,,7746.84,0
13863020,20:43:36,20:43:36,34,32,,,,8005.52,0
13863020,20:44:38,20:44:38,35,33,,,,8326.1,0
13863020,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863020,20:46:35,20:46:35,37,35,,,,8951.08,0
13863020,20:47:28,20:47:28,38,36,,,,9243.42,0
13863020,20:48:18,20:48:18,39,37,,,,9518,0
13863020,20:48:48,20:48:48,40,38,,,,9663.35,0
13863020,20:49:30,20:49:30,41,39,,,,9919.95,0
13863020,20:50:00,20:50:00,42,40,,,,10075.56,
13863020,20:50:25,20:50:25,43,41,,,,10264.73,0
13863020,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863020,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863020,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863020,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863020,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863020,20:56:00,20:56:00,3512,47,,,,13700.44,
13863020,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863020,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863020,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863020,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863020,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863020,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863020,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863020,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863020,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863020,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863020,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863020,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863020,21:07:00,21:07:00,9515,60,,,,17757.9,
13863020,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863020,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863020,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863020,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863020,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863020,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863020,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863020,21:16:00,21:16:00,9516,68,,,,20687.31,
13863020,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863030,20:20:00,20:20:00,9945,1,,,1,0,
13863030,20:22:33,20:22:33,2608,2,,,,800.54,0
13863030,20:23:31,20:23:31,686,3,,,,1016.7,0
13863030,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863030,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863030,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863030,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863030,20:28:00,20:28:00,3495,8,,,,2165.01,
13863030,20:28:52,20:28:52,648,9,,,,2521.92,0
13863030,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863030,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863030,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863030,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863030,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863030,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863030,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863030,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863030,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863030,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863030,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863030,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863030,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863030,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863030,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863030,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863030,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863030,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863030,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863030,20:41:00,20:41:00,31,29,,,,7185.54,
13863030,20:41:52,20:41:52,32,30,,,,7454.44,0
13863030,20:42:48,20:42:48,33,31,,,,7746.84,0
13863030,20:43:36,20:43:36,34,32,,,,8005.52,0
13863030,20:44:38,20:44:38,35,33,,,,8326.1,0
13863030,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863030,20:46:35,20:46:35,37,35,,,,8951.08,0
13863030,20:47:28,20:47:28,38,36,,,,9243.42,0
13863030,20:48:18,20:48:18,39,37,,,,9518,0
13863030,20:48:48,20:48:48,40,38,,,,9663.35,0
13863030,20:49:30,20:49:30,41,39,,,,9919.95,0
13863030,20:50:00,20:50:00,42,40,,,,10075.56,
13863030,20:50:25,20:50:25,43,41,,,,10264.73,0
13863030,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863030,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863030,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863030,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863030,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863030,20:56:00,20:56:00,3512,47,,,,13700.44,
13863030,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863030,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863030,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863030,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863030,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863030,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863030,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863030,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863030,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863030,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863030,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863030,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863030,21:07:00,21:07:00,9515,60,,,,17757.9,
13863030,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863030,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863030,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863030,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863030,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863030,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863030,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863030,21:16:00,21:16:00,9516,68,,,,20687.31,
13863030,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863040,20:20:00,20:20:00,9945,1,,,1,0,
13863040,20:22:33,20:22:33,2608,2,,,,800.54,0
13863040,20:23:31,20:23:31,686,3,,,,1016.7,0
13863040,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863040,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863040,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863040,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863040,20:28:00,20:28:00,3495,8,,,,2165.01,
13863040,20:28:52,20:28:52,648,9,,,,2521.92,0
13863040,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863040,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863040,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863040,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863040,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863040,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863040,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863040,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863040,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863040,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863040,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863040,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863040,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863040,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863040,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863040,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863040,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863040,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863040,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863040,20:41:00,20:41:00,31,29,,,,7185.54,
13863040,20:41:52,20:41:52,32,30,,,,7454.44,0
13863040,20:42:48,20:42:48,33,31,,,,7746.84,0
13863040,20:43:36,20:43:36,34,32,,,,8005.52,0
13863040,20:44:38,20:44:38,35,33,,,,8326.1,0
13863040,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863040,20:46:35,20:46:35,37,35,,,,8951.08,0
13863040,20:47:28,20:47:28,38,36,,,,9243.42,0
13863040,20:48:18,20:48:18,39,37,,,,9518,0
13863040,20:48:48,20:48:48,40,38,,,,9663.35,0
13863040,20:49:30,20:49:30,41,39,,,,9919.95,0
13863040,20:50:00,20:50:00,42,40,,,,10075.56,
13863040,20:50:25,20:50:25,43,41,,,,10264.73,0
13863040,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863040,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863040,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863040,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863040,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863040,20:56:00,20:56:00,3512,47,,,,13700.44,
13863040,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863040,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863040,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863040,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863040,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863040,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863040,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863040,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863040,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863040,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863040,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863040,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863040,21:07:00,21:07:00,9515,60,,,,17757.9,
13863040,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863040,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863040,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863040,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863040,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863040,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863040,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863040,21:16:00,21:16:00,9516,68,,,,20687.31,
13863040,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863050,20:20:00,20:20:00,9945,1,,,1,0,
13863050,20:22:33,20:22:33,2608,2,,,,800.54,0
13863050,20:23:31,20:23:31,686,3,,,,1016.7,0
13863050,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863050,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863050,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863050,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863050,20:28:00,20:28:00,3495,8,,,,2165.01,
13863050,20:28:52,20:28:52,648,9,,,,2521.92,0
13863050,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863050,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863050,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863050,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863050,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863050,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863050,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863050,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863050,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863050,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863050,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863050,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863050,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863050,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863050,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863050,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863050,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863050,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863050,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863050,20:41:00,20:41:00,31,29,,,,7185.54,
13863050,20:41:52,20:41:52,32,30,,,,7454.44,0
13863050,20:42:48,20:42:48,33,31,,,,7746.84,0
13863050,20:43:36,20:43:36,34,32,,,,8005.52,0
13863050,20:44:38,20:44:38,35,33,,,,8326.1,0
13863050,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863050,20:46:35,20:46:35,37,35,,,,8951.08,0
13863050,20:47:28,20:47:28,38,36,,,,9243.42,0
13863050,20:48:18,20:48:18,39,37,,,,9518,0
13863050,20:48:48,20:48:48,40,38,,,,9663.35,0
13863050,20:49:30,20:49:30,41,39,,,,9919.95,0
13863050,20:50:00,20:50:00,42,40,,,,10075.56,
13863050,20:50:25,20:50:25,43,41,,,,10264.73,0
13863050,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863050,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863050,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863050,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863050,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863050,20:56:00,20:56:00,3512,47,,,,13700.44,
13863050,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863050,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863050,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863050,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863050,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863050,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863050,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863050,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863050,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863050,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863050,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863050,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863050,21:07:00,21:07:00,9515,60,,,,17757.9,
13863050,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863050,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863050,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863050,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863050,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863050,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863050,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863050,21:16:00,21:16:00,9516,68,,,,20687.31,
13863050,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863060,20:20:00,20:20:00,9945,1,,,1,0,
13863060,20:22:33,20:22:33,2608,2,,,,800.54,0
13863060,20:23:31,20:23:31,686,3,,,,1016.7,0
13863060,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863060,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863060,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863060,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863060,20:28:00,20:28:00,3495,8,,,,2165.01,
13863060,20:28:52,20:28:52,648,9,,,,2521.92,0
13863060,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863060,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863060,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863060,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863060,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863060,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863060,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863060,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863060,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863060,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863060,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863060,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863060,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863060,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863060,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863060,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863060,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863060,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863060,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863060,20:41:00,20:41:00,31,29,,,,7185.54,
13863060,20:41:52,20:41:52,32,30,,,,7454.44,0
13863060,20:42:48,20:42:48,33,31,,,,7746.84,0
13863060,20:43:36,20:43:36,34,32,,,,8005.52,0
13863060,20:44:38,20:44:38,35,33,,,,8326.1,0
13863060,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863060,20:46:35,20:46:35,37,35,,,,8951.08,0
13863060,20:47:28,20:47:28,38,36,,,,9243.42,0
13863060,20:48:18,20:48:18,39,37,,,,9518,0
13863060,20:48:48,20:48:48,40,38,,,,9663.35,0
13863060,20:49:30,20:49:30,41,39,,,,9919.95,0
13863060,20:50:00,20:50:00,42,40,,,,10075.56,
13863060,20:50:25,20:50:25,43,41,,,,10264.73,0
13863060,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863060,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863060,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863060,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863060,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863060,20:56:00,20:56:00,3512,47,,,,13700.44,
13863060,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863060,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863060,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863060,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863060,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863060,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863060,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863060,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863060,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863060,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863060,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863060,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863060,21:07:00,21:07:00,9515,60,,,,17757.9,
13863060,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863060,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863060,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863060,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863060,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863060,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863060,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863060,21:16:00,21:16:00,9516,68,,,,20687.31,
13863060,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863080,20:20:00,20:20:00,9945,1,,,1,0,
13863080,20:22:33,20:22:33,2608,2,,,,800.54,0
13863080,20:23:31,20:23:31,686,3,,,,1016.7,0
13863080,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863080,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863080,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863080,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863080,20:28:00,20:28:00,3495,8,,,,2165.01,
13863080,20:28:52,20:28:52,648,9,,,,2521.92,0
13863080,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863080,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863080,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863080,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863080,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863080,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863080,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863080,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863080,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863080,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863080,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863080,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863080,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863080,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863080,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863080,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863080,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863080,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863080,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863080,20:41:00,20:41:00,31,29,,,,7185.54,
13863080,20:41:52,20:41:52,32,30,,,,7454.44,0
13863080,20:42:48,20:42:48,33,31,,,,7746.84,0
13863080,20:43:36,20:43:36,34,32,,,,8005.52,0
13863080,20:44:38,20:44:38,35,33,,,,8326.1,0
13863080,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863080,20:46:35,20:46:35,37,35,,,,8951.08,0
13863080,20:47:28,20:47:28,38,36,,,,9243.42,0
13863080,20:48:18,20:48:18,39,37,,,,9518,0
13863080,20:48:48,20:48:48,40,38,,,,9663.35,0
13863080,20:49:30,20:49:30,41,39,,,,9919.95,0
13863080,20:50:00,20:50:00,42,40,,,,10075.56,
13863080,20:50:25,20:50:25,43,41,,,,10264.73,0
13863080,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863080,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863080,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863080,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863080,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863080,20:56:00,20:56:00,3512,47,,,,13700.44,
13863080,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863080,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863080,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863080,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863080,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863080,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863080,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863080,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863080,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863080,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863080,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863080,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863080,21:07:00,21:07:00,9515,60,,,,17757.9,
13863080,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863080,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863080,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863080,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863080,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863080,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863080,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863080,21:16:00,21:16:00,9516,68,,,,20687.31,
13863080,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863090,20:20:00,20:20:00,9945,1,,,1,0,
13863090,20:22:33,20:22:33,2608,2,,,,800.54,0
13863090,20:23:31,20:23:31,686,3,,,,1016.7,0
13863090,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863090,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863090,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863090,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863090,20:28:00,20:28:00,3495,8,,,,2165.01,
13863090,20:28:52,20:28:52,648,9,,,,2521.92,0
13863090,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863090,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863090,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863090,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863090,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863090,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863090,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863090,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863090,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863090,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863090,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863090,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863090,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863090,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863090,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863090,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863090,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863090,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863090,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863090,20:41:00,20:41:00,31,29,,,,7185.54,
13863090,20:41:52,20:41:52,32,30,,,,7454.44,0
13863090,20:42:48,20:42:48,33,31,,,,7746.84,0
13863090,20:43:36,20:43:36,34,32,,,,8005.52,0
13863090,20:44:38,20:44:38,35,33,,,,8326.1,0
13863090,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863090,20:46:35,20:46:35,37,35,,,,8951.08,0
13863090,20:47:28,20:47:28,38,36,,,,9243.42,0
13863090,20:48:18,20:48:18,39,37,,,,9518,0
13863090,20:48:48,20:48:48,40,38,,,,9663.35,0
13863090,20:49:30,20:49:30,41,39,,,,9919.95,0
13863090,20:50:00,20:50:00,42,40,,,,10075.56,
13863090,20:50:25,20:50:25,43,41,,,,10264.73,0
13863090,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863090,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863090,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863090,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863090,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863090,20:56:00,20:56:00,3512,47,,,,13700.44,
13863090,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863090,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863090,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863090,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863090,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863090,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863090,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863090,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863090,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863090,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863090,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863090,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863090,21:07:00,21:07:00,9515,60,,,,17757.9,
13863090,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863090,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863090,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863090,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863090,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863090,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863090,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863090,21:16:00,21:16:00,9516,68,,,,20687.31,
13863090,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863100,20:20:00,20:20:00,9945,1,,,1,0,
13863100,20:22:33,20:22:33,2608,2,,,,800.54,0
13863100,20:23:31,20:23:31,686,3,,,,1016.7,0
13863100,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863100,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863100,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863100,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863100,20:28:00,20:28:00,3495,8,,,,2165.01,
13863100,20:28:52,20:28:52,648,9,,,,2521.92,0
13863100,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863100,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863100,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863100,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863100,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863100,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863100,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863100,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863100,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863100,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863100,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863100,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863100,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863100,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863100,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863100,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863100,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863100,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863100,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863100,20:41:00,20:41:00,31,29,,,,7185.54,
13863100,20:41:52,20:41:52,32,30,,,,7454.44,0
13863100,20:42:48,20:42:48,33,31,,,,7746.84,0
13863100,20:43:36,20:43:36,34,32,,,,8005.52,0
13863100,20:44:38,20:44:38,35,33,,,,8326.1,0
13863100,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863100,20:46:35,20:46:35,37,35,,,,8951.08,0
13863100,20:47:28,20:47:28,38,36,,,,9243.42,0
13863100,20:48:18,20:48:18,39,37,,,,9518,0
13863100,20:48:48,20:48:48,40,38,,,,9663.35,0
13863100,20:49:30,20:49:30,41,39,,,,9919.95,0
13863100,20:50:00,20:50:00,42,40,,,,10075.56,
13863100,20:50:25,20:50:25,43,41,,,,10264.73,0
13863100,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863100,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863100,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863100,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863100,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863100,20:56:00,20:56:00,3512,47,,,,13700.44,
13863100,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863100,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863100,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863100,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863100,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863100,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863100,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863100,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863100,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863100,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863100,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863100,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863100,21:07:00,21:07:00,9515,60,,,,17757.9,
13863100,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863100,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863100,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863100,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863100,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863100,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863100,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863100,21:16:00,21:16:00,9516,68,,,,20687.31,
13863100,21:21:00,21:21:00,9518,69,,1,,20977.64,
13863130,20:20:00,20:20:00,9945,1,,,1,0,
13863130,20:22:33,20:22:33,2608,2,,,,800.54,0
13863130,20:23:31,20:23:31,686,3,,,,1016.7,0
13863130,20:24:13,20:24:13,2609,4,,,,1181.98,0
13863130,20:25:16,20:25:16,3492,5,,,,1465.29,0
13863130,20:26:11,20:26:11,3493,6,,,,1732.1,0
13863130,20:26:53,20:26:53,3494,7,,,,1892.98,0
13863130,20:28:00,20:28:00,3495,8,,,,2165.01,
13863130,20:28:52,20:28:52,648,9,,,,2521.92,0
13863130,20:29:47,20:29:47,2178,10,,,,2899.68,0
13863130,20:30:09,20:30:09,10055,11,,,,3012.66,0
13863130,20:30:36,20:30:36,2180,12,,,,3209.88,0
13863130,20:31:12,20:31:12,2181,13,,,,3442.41,0
13863130,20:31:43,20:31:43,2182,14,,,,3635.36,0
13863130,20:32:30,20:32:30,2183,15,,,,3893.17,0
13863130,20:33:18,20:33:18,2184,16,,,,4197.67,0
13863130,20:33:41,20:33:41,2185,17,,,,4365.02,0
13863130,20:34:03,20:34:03,2186,18,,,,4504.2,0
13863130,20:34:36,20:34:36,3496,19,,,,4727.71,0
13863130,20:35:14,20:35:14,2193,20,,,,5007.59,0
13863130,20:35:47,20:35:47,2194,21,,,,5187.42,0
13863130,20:36:54,20:36:54,3497,22,,,,5553.25,0
13863130,20:37:21,20:37:21,3498,23,,,,5724.91,0
13863130,20:37:45,20:37:45,6985,24,,,,5880.14,0
13863130,20:38:07,20:38:07,3499,25,,,,6042.43,0
13863130,20:39:03,20:39:03,2356,26,,,,6398.02,0
13863130,20:39:40,20:39:40,2357,27,,,,6628.16,0
13863130,20:40:12,20:40:12,2358,28,,,,6856.01,0
13863130,20:41:00,20:41:00,31,29,,,,7185.54,
13863130,20:41:52,20:41:52,32,30,,,,7454.44,0
13863130,20:42:48,20:42:48,33,31,,,,7746.84,0
13863130,20:43:36,20:43:36,34,32,,,,8005.52,0
13863130,20:44:38,20:44:38,35,33,,,,8326.1,0
13863130,20:45:31,20:45:31,9636,34,,,,8607.83,0
13863130,20:46:35,20:46:35,37,35,,,,8951.08,0
13863130,20:47:28,20:47:28,38,36,,,,9243.42,0
13863130,20:48:18,20:48:18,39,37,,,,9518,0
13863130,20:48:48,20:48:48,40,38,,,,9663.35,0
13863130,20:49:30,20:49:30,41,39,,,,9919.95,0
13863130,20:50:00,20:50:00,42,40,,,,10075.56,
13863130,20:50:25,20:50:25,43,41,,,,10264.73,0
13863130,20:51:04,20:51:04,3506,42,,,,10678.45,0
13863130,20:51:38,20:51:38,3508,43,,,,11035.08,0
13863130,20:54:12,20:54:12,3509,44,,,,12563.47,0
13863130,20:55:03,20:55:03,3510,45,,,,13082.18,0
13863130,20:55:37,20:55:37,8414,46,,,,13463.32,0
13863130,20:56:00,20:56:00,3512,47,,,,13700.44,
13863130,20:56:25,20:56:25,3513,48,,,,13964.84,0
13863130,20:57:09,20:57:09,3514,49,,,,14325.31,0
13863130,20:58:01,20:58:01,8595,50,,,,14704.96,0
13863130,20:58:35,20:58:35,3516,51,,,,14932.04,0
13863130,20:58:59,20:58:59,3517,52,,,,15054.74,0
13863130,20:59:44,20:59:44,3518,53,,,,15362.08,0
13863130,21:00:12,21:00:12,3519,54,,,,15535.77,0
13863130,21:01:46,21:01:46,3520,55,,,,16084.37,0
13863130,21:02:25,21:02:25,3521,56,,,,16325.55,0
13863130,21:03:55,21:03:55,3522,57,,,,16563.97,0
13863130,21:05:32,21:05:32,3523,58,,,,17020.7,0
13863130,21:06:03,21:06:03,9512,59,,,,17223.58,0
13863130,21:07:00,21:07:00,9515,60,,,,17757.9,
13863130,21:09:19,21:09:19,10586,61,,,,18549.93,0
13863130,21:10:27,21:10:27,8076,62,,,,18911.05,0
13863130,21:11:24,21:11:24,10035,63,,,,19200.84,0
13863130,21:12:27,21:12:27,6597,64,,,,19506.72,0
13863130,21:13:59,21:13:59,6598,65,,,,19999.54,0
13863130,21:14:44,21:14:44,3105,66,,,,20198.28,0
13863130,21:15:31,21:15:31,7834,67,,,,20476.87,0
13863130,21:16:00,21:16:00,9516,68,,,,20687.31,
13863130,21:21:00,21:21:00,9518,69,,1,,20977.64,
13941020,19:50:00,19:50:00,9945,1,,,1,0,
13941020,19:52:33,19:52:33,2608,2,,,,800.54,0
13941020,19:53:31,19:53:31,686,3,,,,1016.7,0
13941020,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941020,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941020,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941020,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941020,19:58:00,19:58:00,3495,8,,,,2165.01,
13941020,19:58:52,19:58:52,648,9,,,,2521.92,0
13941020,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941020,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941020,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941020,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941020,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941020,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941020,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941020,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941020,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941020,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941020,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941020,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941020,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941020,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941020,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941020,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941020,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941020,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941020,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941020,20:11:00,20:11:00,31,29,,,,7185.54,
13941020,20:11:52,20:11:52,32,30,,,,7454.44,0
13941020,20:12:48,20:12:48,33,31,,,,7746.84,0
13941020,20:13:36,20:13:36,34,32,,,,8005.52,0
13941020,20:14:38,20:14:38,35,33,,,,8326.1,0
13941020,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941020,20:16:35,20:16:35,37,35,,,,8951.08,0
13941020,20:17:28,20:17:28,38,36,,,,9243.42,0
13941020,20:18:18,20:18:18,39,37,,,,9518,0
13941020,20:18:48,20:18:48,40,38,,,,9663.35,0
13941020,20:19:30,20:19:30,41,39,,,,9919.95,0
13941020,20:20:00,20:20:00,42,40,,,,10075.56,
13941020,20:20:25,20:20:25,43,41,,,,10264.73,0
13941020,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941020,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941020,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941020,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941020,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941020,20:26:00,20:26:00,3512,47,,,,13700.44,
13941020,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941020,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941020,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941020,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941020,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941020,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941020,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941020,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941020,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941020,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941020,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941020,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941020,20:37:00,20:37:00,9515,60,,,,17757.9,
13941020,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941020,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941020,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941020,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941020,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941020,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941020,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941020,20:46:00,20:46:00,9516,68,,,,20687.31,
13941020,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941030,19:50:00,19:50:00,9945,1,,,1,0,
13941030,19:52:33,19:52:33,2608,2,,,,800.54,0
13941030,19:53:31,19:53:31,686,3,,,,1016.7,0
13941030,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941030,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941030,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941030,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941030,19:58:00,19:58:00,3495,8,,,,2165.01,
13941030,19:58:52,19:58:52,648,9,,,,2521.92,0
13941030,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941030,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941030,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941030,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941030,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941030,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941030,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941030,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941030,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941030,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941030,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941030,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941030,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941030,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941030,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941030,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941030,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941030,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941030,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941030,20:11:00,20:11:00,31,29,,,,7185.54,
13941030,20:11:52,20:11:52,32,30,,,,7454.44,0
13941030,20:12:48,20:12:48,33,31,,,,7746.84,0
13941030,20:13:36,20:13:36,34,32,,,,8005.52,0
13941030,20:14:38,20:14:38,35,33,,,,8326.1,0
13941030,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941030,20:16:35,20:16:35,37,35,,,,8951.08,0
13941030,20:17:28,20:17:28,38,36,,,,9243.42,0
13941030,20:18:18,20:18:18,39,37,,,,9518,0
13941030,20:18:48,20:18:48,40,38,,,,9663.35,0
13941030,20:19:30,20:19:30,41,39,,,,9919.95,0
13941030,20:20:00,20:20:00,42,40,,,,10075.56,
13941030,20:20:25,20:20:25,43,41,,,,10264.73,0
13941030,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941030,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941030,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941030,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941030,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941030,20:26:00,20:26:00,3512,47,,,,13700.44,
13941030,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941030,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941030,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941030,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941030,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941030,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941030,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941030,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941030,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941030,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941030,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941030,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941030,20:37:00,20:37:00,9515,60,,,,17757.9,
13941030,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941030,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941030,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941030,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941030,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941030,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941030,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941030,20:46:00,20:46:00,9516,68,,,,20687.31,
13941030,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941040,19:50:00,19:50:00,9945,1,,,1,0,
13941040,19:52:33,19:52:33,2608,2,,,,800.54,0
13941040,19:53:31,19:53:31,686,3,,,,1016.7,0
13941040,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941040,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941040,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941040,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941040,19:58:00,19:58:00,3495,8,,,,2165.01,
13941040,19:58:52,19:58:52,648,9,,,,2521.92,0
13941040,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941040,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941040,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941040,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941040,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941040,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941040,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941040,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941040,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941040,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941040,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941040,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941040,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941040,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941040,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941040,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941040,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941040,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941040,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941040,20:11:00,20:11:00,31,29,,,,7185.54,
13941040,20:11:52,20:11:52,32,30,,,,7454.44,0
13941040,20:12:48,20:12:48,33,31,,,,7746.84,0
13941040,20:13:36,20:13:36,34,32,,,,8005.52,0
13941040,20:14:38,20:14:38,35,33,,,,8326.1,0
13941040,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941040,20:16:35,20:16:35,37,35,,,,8951.08,0
13941040,20:17:28,20:17:28,38,36,,,,9243.42,0
13941040,20:18:18,20:18:18,39,37,,,,9518,0
13941040,20:18:48,20:18:48,40,38,,,,9663.35,0
13941040,20:19:30,20:19:30,41,39,,,,9919.95,0
13941040,20:20:00,20:20:00,42,40,,,,10075.56,
13941040,20:20:25,20:20:25,43,41,,,,10264.73,0
13941040,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941040,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941040,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941040,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941040,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941040,20:26:00,20:26:00,3512,47,,,,13700.44,
13941040,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941040,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941040,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941040,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941040,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941040,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941040,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941040,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941040,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941040,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941040,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941040,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941040,20:37:00,20:37:00,9515,60,,,,17757.9,
13941040,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941040,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941040,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941040,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941040,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941040,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941040,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941040,20:46:00,20:46:00,9516,68,,,,20687.31,
13941040,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941050,19:50:00,19:50:00,9945,1,,,1,0,
13941050,19:52:33,19:52:33,2608,2,,,,800.54,0
13941050,19:53:31,19:53:31,686,3,,,,1016.7,0
13941050,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941050,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941050,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941050,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941050,19:58:00,19:58:00,3495,8,,,,2165.01,
13941050,19:58:52,19:58:52,648,9,,,,2521.92,0
13941050,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941050,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941050,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941050,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941050,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941050,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941050,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941050,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941050,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941050,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941050,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941050,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941050,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941050,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941050,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941050,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941050,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941050,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941050,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941050,20:11:00,20:11:00,31,29,,,,7185.54,
13941050,20:11:52,20:11:52,32,30,,,,7454.44,0
13941050,20:12:48,20:12:48,33,31,,,,7746.84,0
13941050,20:13:36,20:13:36,34,32,,,,8005.52,0
13941050,20:14:38,20:14:38,35,33,,,,8326.1,0
13941050,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941050,20:16:35,20:16:35,37,35,,,,8951.08,0
13941050,20:17:28,20:17:28,38,36,,,,9243.42,0
13941050,20:18:18,20:18:18,39,37,,,,9518,0
13941050,20:18:48,20:18:48,40,38,,,,9663.35,0
13941050,20:19:30,20:19:30,41,39,,,,9919.95,0
13941050,20:20:00,20:20:00,42,40,,,,10075.56,
13941050,20:20:25,20:20:25,43,41,,,,10264.73,0
13941050,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941050,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941050,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941050,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941050,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941050,20:26:00,20:26:00,3512,47,,,,13700.44,
13941050,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941050,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941050,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941050,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941050,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941050,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941050,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941050,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941050,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941050,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941050,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941050,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941050,20:37:00,20:37:00,9515,60,,,,17757.9,
13941050,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941050,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941050,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941050,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941050,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941050,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941050,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941050,20:46:00,20:46:00,9516,68,,,,20687.31,
13941050,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941060,19:50:00,19:50:00,9945,1,,,1,0,
13941060,19:52:33,19:52:33,2608,2,,,,800.54,0
13941060,19:53:31,19:53:31,686,3,,,,1016.7,0
13941060,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941060,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941060,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941060,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941060,19:58:00,19:58:00,3495,8,,,,2165.01,
13941060,19:58:52,19:58:52,648,9,,,,2521.92,0
13941060,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941060,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941060,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941060,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941060,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941060,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941060,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941060,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941060,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941060,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941060,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941060,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941060,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941060,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941060,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941060,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941060,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941060,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941060,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941060,20:11:00,20:11:00,31,29,,,,7185.54,
13941060,20:11:52,20:11:52,32,30,,,,7454.44,0
13941060,20:12:48,20:12:48,33,31,,,,7746.84,0
13941060,20:13:36,20:13:36,34,32,,,,8005.52,0
13941060,20:14:38,20:14:38,35,33,,,,8326.1,0
13941060,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941060,20:16:35,20:16:35,37,35,,,,8951.08,0
13941060,20:17:28,20:17:28,38,36,,,,9243.42,0
13941060,20:18:18,20:18:18,39,37,,,,9518,0
13941060,20:18:48,20:18:48,40,38,,,,9663.35,0
13941060,20:19:30,20:19:30,41,39,,,,9919.95,0
13941060,20:20:00,20:20:00,42,40,,,,10075.56,
13941060,20:20:25,20:20:25,43,41,,,,10264.73,0
13941060,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941060,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941060,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941060,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941060,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941060,20:26:00,20:26:00,3512,47,,,,13700.44,
13941060,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941060,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941060,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941060,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941060,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941060,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941060,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941060,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941060,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941060,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941060,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941060,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941060,20:37:00,20:37:00,9515,60,,,,17757.9,
13941060,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941060,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941060,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941060,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941060,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941060,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941060,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941060,20:46:00,20:46:00,9516,68,,,,20687.31,
13941060,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941080,19:50:00,19:50:00,9945,1,,,1,0,
13941080,19:52:33,19:52:33,2608,2,,,,800.54,0
13941080,19:53:31,19:53:31,686,3,,,,1016.7,0
13941080,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941080,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941080,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941080,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941080,19:58:00,19:58:00,3495,8,,,,2165.01,
13941080,19:58:52,19:58:52,648,9,,,,2521.92,0
13941080,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941080,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941080,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941080,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941080,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941080,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941080,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941080,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941080,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941080,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941080,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941080,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941080,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941080,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941080,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941080,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941080,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941080,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941080,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941080,20:11:00,20:11:00,31,29,,,,7185.54,
13941080,20:11:52,20:11:52,32,30,,,,7454.44,0
13941080,20:12:48,20:12:48,33,31,,,,7746.84,0
13941080,20:13:36,20:13:36,34,32,,,,8005.52,0
13941080,20:14:38,20:14:38,35,33,,,,8326.1,0
13941080,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941080,20:16:35,20:16:35,37,35,,,,8951.08,0
13941080,20:17:28,20:17:28,38,36,,,,9243.42,0
13941080,20:18:18,20:18:18,39,37,,,,9518,0
13941080,20:18:48,20:18:48,40,38,,,,9663.35,0
13941080,20:19:30,20:19:30,41,39,,,,9919.95,0
13941080,20:20:00,20:20:00,42,40,,,,10075.56,
13941080,20:20:25,20:20:25,43,41,,,,10264.73,0
13941080,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941080,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941080,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941080,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941080,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941080,20:26:00,20:26:00,3512,47,,,,13700.44,
13941080,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941080,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941080,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941080,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941080,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941080,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941080,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941080,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941080,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941080,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941080,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941080,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941080,20:37:00,20:37:00,9515,60,,,,17757.9,
13941080,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941080,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941080,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941080,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941080,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941080,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941080,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941080,20:46:00,20:46:00,9516,68,,,,20687.31,
13941080,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941090,19:50:00,19:50:00,9945,1,,,1,0,
13941090,19:52:33,19:52:33,2608,2,,,,800.54,0
13941090,19:53:31,19:53:31,686,3,,,,1016.7,0
13941090,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941090,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941090,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941090,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941090,19:58:00,19:58:00,3495,8,,,,2165.01,
13941090,19:58:52,19:58:52,648,9,,,,2521.92,0
13941090,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941090,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941090,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941090,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941090,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941090,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941090,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941090,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941090,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941090,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941090,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941090,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941090,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941090,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941090,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941090,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941090,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941090,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941090,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941090,20:11:00,20:11:00,31,29,,,,7185.54,
13941090,20:11:52,20:11:52,32,30,,,,7454.44,0
13941090,20:12:48,20:12:48,33,31,,,,7746.84,0
13941090,20:13:36,20:13:36,34,32,,,,8005.52,0
13941090,20:14:38,20:14:38,35,33,,,,8326.1,0
13941090,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941090,20:16:35,20:16:35,37,35,,,,8951.08,0
13941090,20:17:28,20:17:28,38,36,,,,9243.42,0
13941090,20:18:18,20:18:18,39,37,,,,9518,0
13941090,20:18:48,20:18:48,40,38,,,,9663.35,0
13941090,20:19:30,20:19:30,41,39,,,,9919.95,0
13941090,20:20:00,20:20:00,42,40,,,,10075.56,
13941090,20:20:25,20:20:25,43,41,,,,10264.73,0
13941090,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941090,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941090,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941090,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941090,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941090,20:26:00,20:26:00,3512,47,,,,13700.44,
13941090,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941090,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941090,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941090,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941090,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941090,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941090,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941090,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941090,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941090,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941090,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941090,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941090,20:37:00,20:37:00,9515,60,,,,17757.9,
13941090,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941090,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941090,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941090,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941090,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941090,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941090,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941090,20:46:00,20:46:00,9516,68,,,,20687.31,
13941090,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941100,19:50:00,19:50:00,9945,1,,,1,0,
13941100,19:52:33,19:52:33,2608,2,,,,800.54,0
13941100,19:53:31,19:53:31,686,3,,,,1016.7,0
13941100,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941100,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941100,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941100,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941100,19:58:00,19:58:00,3495,8,,,,2165.01,
13941100,19:58:52,19:58:52,648,9,,,,2521.92,0
13941100,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941100,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941100,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941100,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941100,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941100,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941100,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941100,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941100,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941100,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941100,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941100,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941100,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941100,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941100,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941100,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941100,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941100,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941100,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941100,20:11:00,20:11:00,31,29,,,,7185.54,
13941100,20:11:52,20:11:52,32,30,,,,7454.44,0
13941100,20:12:48,20:12:48,33,31,,,,7746.84,0
13941100,20:13:36,20:13:36,34,32,,,,8005.52,0
13941100,20:14:38,20:14:38,35,33,,,,8326.1,0
13941100,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941100,20:16:35,20:16:35,37,35,,,,8951.08,0
13941100,20:17:28,20:17:28,38,36,,,,9243.42,0
13941100,20:18:18,20:18:18,39,37,,,,9518,0
13941100,20:18:48,20:18:48,40,38,,,,9663.35,0
13941100,20:19:30,20:19:30,41,39,,,,9919.95,0
13941100,20:20:00,20:20:00,42,40,,,,10075.56,
13941100,20:20:25,20:20:25,43,41,,,,10264.73,0
13941100,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941100,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941100,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941100,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941100,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941100,20:26:00,20:26:00,3512,47,,,,13700.44,
13941100,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941100,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941100,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941100,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941100,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941100,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941100,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941100,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941100,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941100,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941100,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941100,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941100,20:37:00,20:37:00,9515,60,,,,17757.9,
13941100,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941100,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941100,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941100,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941100,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941100,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941100,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941100,20:46:00,20:46:00,9516,68,,,,20687.31,
13941100,20:51:00,20:51:00,9518,69,,1,,20977.64,
13941130,19:50:00,19:50:00,9945,1,,,1,0,
13941130,19:52:33,19:52:33,2608,2,,,,800.54,0
13941130,19:53:31,19:53:31,686,3,,,,1016.7,0
13941130,19:54:13,19:54:13,2609,4,,,,1181.98,0
13941130,19:55:16,19:55:16,3492,5,,,,1465.29,0
13941130,19:56:11,19:56:11,3493,6,,,,1732.1,0
13941130,19:56:53,19:56:53,3494,7,,,,1892.98,0
13941130,19:58:00,19:58:00,3495,8,,,,2165.01,
13941130,19:58:52,19:58:52,648,9,,,,2521.92,0
13941130,19:59:47,19:59:47,2178,10,,,,2899.68,0
13941130,20:00:09,20:00:09,10055,11,,,,3012.66,0
13941130,20:00:36,20:00:36,2180,12,,,,3209.88,0
13941130,20:01:12,20:01:12,2181,13,,,,3442.41,0
13941130,20:01:43,20:01:43,2182,14,,,,3635.36,0
13941130,20:02:30,20:02:30,2183,15,,,,3893.17,0
13941130,20:03:18,20:03:18,2184,16,,,,4197.67,0
13941130,20:03:41,20:03:41,2185,17,,,,4365.02,0
13941130,20:04:03,20:04:03,2186,18,,,,4504.2,0
13941130,20:04:36,20:04:36,3496,19,,,,4727.71,0
13941130,20:05:14,20:05:14,2193,20,,,,5007.59,0
13941130,20:05:47,20:05:47,2194,21,,,,5187.42,0
13941130,20:06:54,20:06:54,3497,22,,,,5553.25,0
13941130,20:07:21,20:07:21,3498,23,,,,5724.91,0
13941130,20:07:45,20:07:45,6985,24,,,,5880.14,0
13941130,20:08:07,20:08:07,3499,25,,,,6042.43,0
13941130,20:09:03,20:09:03,2356,26,,,,6398.02,0
13941130,20:09:40,20:09:40,2357,27,,,,6628.16,0
13941130,20:10:12,20:10:12,2358,28,,,,6856.01,0
13941130,20:11:00,20:11:00,31,29,,,,7185.54,
13941130,20:11:52,20:11:52,32,30,,,,7454.44,0
13941130,20:12:48,20:12:48,33,31,,,,7746.84,0
13941130,20:13:36,20:13:36,34,32,,,,8005.52,0
13941130,20:14:38,20:14:38,35,33,,,,8326.1,0
13941130,20:15:31,20:15:31,9636,34,,,,8607.83,0
13941130,20:16:35,20:16:35,37,35,,,,8951.08,0
13941130,20:17:28,20:17:28,38,36,,,,9243.42,0
13941130,20:18:18,20:18:18,39,37,,,,9518,0
13941130,20:18:48,20:18:48,40,38,,,,9663.35,0
13941130,20:19:30,20:19:30,41,39,,,,9919.95,0
13941130,20:20:00,20:20:00,42,40,,,,10075.56,
13941130,20:20:25,20:20:25,43,41,,,,10264.73,0
13941130,20:21:04,20:21:04,3506,42,,,,10678.45,0
13941130,20:21:38,20:21:38,3508,43,,,,11035.08,0
13941130,20:24:12,20:24:12,3509,44,,,,12563.47,0
13941130,20:25:03,20:25:03,3510,45,,,,13082.18,0
13941130,20:25:37,20:25:37,8414,46,,,,13463.32,0
13941130,20:26:00,20:26:00,3512,47,,,,13700.44,
13941130,20:26:25,20:26:25,3513,48,,,,13964.84,0
13941130,20:27:09,20:27:09,3514,49,,,,14325.31,0
13941130,20:28:01,20:28:01,8595,50,,,,14704.96,0
13941130,20:28:35,20:28:35,3516,51,,,,14932.04,0
13941130,20:28:59,20:28:59,3517,52,,,,15054.74,0
13941130,20:29:44,20:29:44,3518,53,,,,15362.08,0
13941130,20:30:12,20:30:12,3519,54,,,,15535.77,0
13941130,20:31:46,20:31:46,3520,55,,,,16084.37,0
13941130,20:32:25,20:32:25,3521,56,,,,16325.55,0
13941130,20:33:55,20:33:55,3522,57,,,,16563.97,0
13941130,20:35:32,20:35:32,3523,58,,,,17020.7,0
13941130,20:36:03,20:36:03,9512,59,,,,17223.58,0
13941130,20:37:00,20:37:00,9515,60,,,,17757.9,
13941130,20:39:19,20:39:19,10586,61,,,,18549.93,0
13941130,20:40:27,20:40:27,8076,62,,,,18911.05,0
13941130,20:41:24,20:41:24,10035,63,,,,19200.84,0
13941130,20:42:27,20:42:27,6597,64,,,,19506.72,0
13941130,20:43:59,20:43:59,6598,65,,,,19999.54,0
13941130,20:44:44,20:44:44,3105,66,,,,20198.28,0
13941130,20:45:31,20:45:31,7834,67,,,,20476.87,0
13941130,20:46:00,20:46:00,9516,68,,,,20687.31,
13941130,20:51:00,20:51:00,9518,69,,1,,20977.64,
1423020,09:17:00,09:17:00,9945,1,,,1,0,
1423020,09:19:53,09:19:53,2608,2,,,,800.54,0
1423020,09:20:57,09:20:57,686,3,,,,1016.7,0
1423020,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423020,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423020,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423020,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423020,09:26:00,09:26:00,3495,8,,,,2165.01,
1423020,09:27:13,09:27:13,648,9,,,,2521.92,0
1423020,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423020,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423020,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423020,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423020,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423020,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423020,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423020,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423020,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423020,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423020,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423020,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423020,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423020,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423020,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423020,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423020,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423020,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423020,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423020,09:44:00,09:44:00,31,29,,,,7185.54,
1423020,09:44:52,09:44:52,32,30,,,,7454.44,0
1423020,09:45:48,09:45:48,33,31,,,,7746.84,0
1423020,09:46:36,09:46:36,34,32,,,,8005.52,0
1423020,09:47:38,09:47:38,35,33,,,,8326.1,0
1423020,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423020,09:49:35,09:49:35,37,35,,,,8951.08,0
1423020,09:50:28,09:50:28,38,36,,,,9243.42,0
1423020,09:51:18,09:51:18,39,37,,,,9518,0
1423020,09:51:48,09:51:48,40,38,,,,9663.35,0
1423020,09:52:30,09:52:30,41,39,,,,9919.95,0
1423020,09:53:00,09:53:00,42,40,,,,10075.56,
1423020,09:53:21,09:53:21,43,41,,,,10264.73,0
1423020,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423020,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423020,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423020,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423020,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423020,09:58:00,09:58:00,3512,47,,,,13700.44,
1423020,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423020,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423020,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423020,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423020,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423020,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423020,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423020,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423020,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423020,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423020,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423020,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423020,10:10:00,10:10:00,9515,60,,,,17757.9,
1423020,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423020,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423020,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423020,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423020,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423020,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423020,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423020,10:18:00,10:18:00,9516,68,,,,20687.31,
1423020,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423030,09:17:00,09:17:00,9945,1,,,1,0,
1423030,09:19:53,09:19:53,2608,2,,,,800.54,0
1423030,09:20:57,09:20:57,686,3,,,,1016.7,0
1423030,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423030,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423030,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423030,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423030,09:26:00,09:26:00,3495,8,,,,2165.01,
1423030,09:27:13,09:27:13,648,9,,,,2521.92,0
1423030,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423030,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423030,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423030,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423030,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423030,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423030,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423030,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423030,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423030,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423030,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423030,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423030,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423030,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423030,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423030,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423030,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423030,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423030,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423030,09:44:00,09:44:00,31,29,,,,7185.54,
1423030,09:44:52,09:44:52,32,30,,,,7454.44,0
1423030,09:45:48,09:45:48,33,31,,,,7746.84,0
1423030,09:46:36,09:46:36,34,32,,,,8005.52,0
1423030,09:47:38,09:47:38,35,33,,,,8326.1,0
1423030,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423030,09:49:35,09:49:35,37,35,,,,8951.08,0
1423030,09:50:28,09:50:28,38,36,,,,9243.42,0
1423030,09:51:18,09:51:18,39,37,,,,9518,0
1423030,09:51:48,09:51:48,40,38,,,,9663.35,0
1423030,09:52:30,09:52:30,41,39,,,,9919.95,0
1423030,09:53:00,09:53:00,42,40,,,,10075.56,
1423030,09:53:21,09:53:21,43,41,,,,10264.73,0
1423030,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423030,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423030,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423030,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423030,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423030,09:58:00,09:58:00,3512,47,,,,13700.44,
1423030,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423030,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423030,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423030,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423030,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423030,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423030,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423030,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423030,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423030,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423030,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423030,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423030,10:10:00,10:10:00,9515,60,,,,17757.9,
1423030,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423030,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423030,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423030,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423030,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423030,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423030,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423030,10:18:00,10:18:00,9516,68,,,,20687.31,
1423030,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423040,09:17:00,09:17:00,9945,1,,,1,0,
1423040,09:19:53,09:19:53,2608,2,,,,800.54,0
1423040,09:20:57,09:20:57,686,3,,,,1016.7,0
1423040,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423040,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423040,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423040,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423040,09:26:00,09:26:00,3495,8,,,,2165.01,
1423040,09:27:13,09:27:13,648,9,,,,2521.92,0
1423040,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423040,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423040,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423040,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423040,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423040,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423040,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423040,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423040,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423040,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423040,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423040,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423040,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423040,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423040,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423040,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423040,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423040,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423040,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423040,09:44:00,09:44:00,31,29,,,,7185.54,
1423040,09:44:52,09:44:52,32,30,,,,7454.44,0
1423040,09:45:48,09:45:48,33,31,,,,7746.84,0
1423040,09:46:36,09:46:36,34,32,,,,8005.52,0
1423040,09:47:38,09:47:38,35,33,,,,8326.1,0
1423040,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423040,09:49:35,09:49:35,37,35,,,,8951.08,0
1423040,09:50:28,09:50:28,38,36,,,,9243.42,0
1423040,09:51:18,09:51:18,39,37,,,,9518,0
1423040,09:51:48,09:51:48,40,38,,,,9663.35,0
1423040,09:52:30,09:52:30,41,39,,,,9919.95,0
1423040,09:53:00,09:53:00,42,40,,,,10075.56,
1423040,09:53:21,09:53:21,43,41,,,,10264.73,0
1423040,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423040,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423040,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423040,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423040,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423040,09:58:00,09:58:00,3512,47,,,,13700.44,
1423040,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423040,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423040,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423040,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423040,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423040,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423040,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423040,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423040,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423040,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423040,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423040,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423040,10:10:00,10:10:00,9515,60,,,,17757.9,
1423040,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423040,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423040,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423040,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423040,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423040,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423040,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423040,10:18:00,10:18:00,9516,68,,,,20687.31,
1423040,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423050,09:17:00,09:17:00,9945,1,,,1,0,
1423050,09:19:53,09:19:53,2608,2,,,,800.54,0
1423050,09:20:57,09:20:57,686,3,,,,1016.7,0
1423050,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423050,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423050,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423050,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423050,09:26:00,09:26:00,3495,8,,,,2165.01,
1423050,09:27:13,09:27:13,648,9,,,,2521.92,0
1423050,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423050,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423050,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423050,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423050,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423050,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423050,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423050,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423050,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423050,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423050,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423050,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423050,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423050,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423050,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423050,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423050,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423050,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423050,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423050,09:44:00,09:44:00,31,29,,,,7185.54,
1423050,09:44:52,09:44:52,32,30,,,,7454.44,0
1423050,09:45:48,09:45:48,33,31,,,,7746.84,0
1423050,09:46:36,09:46:36,34,32,,,,8005.52,0
1423050,09:47:38,09:47:38,35,33,,,,8326.1,0
1423050,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423050,09:49:35,09:49:35,37,35,,,,8951.08,0
1423050,09:50:28,09:50:28,38,36,,,,9243.42,0
1423050,09:51:18,09:51:18,39,37,,,,9518,0
1423050,09:51:48,09:51:48,40,38,,,,9663.35,0
1423050,09:52:30,09:52:30,41,39,,,,9919.95,0
1423050,09:53:00,09:53:00,42,40,,,,10075.56,
1423050,09:53:21,09:53:21,43,41,,,,10264.73,0
1423050,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423050,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423050,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423050,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423050,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423050,09:58:00,09:58:00,3512,47,,,,13700.44,
1423050,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423050,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423050,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423050,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423050,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423050,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423050,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423050,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423050,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423050,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423050,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423050,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423050,10:10:00,10:10:00,9515,60,,,,17757.9,
1423050,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423050,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423050,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423050,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423050,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423050,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423050,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423050,10:18:00,10:18:00,9516,68,,,,20687.31,
1423050,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423060,09:17:00,09:17:00,9945,1,,,1,0,
1423060,09:19:53,09:19:53,2608,2,,,,800.54,0
1423060,09:20:57,09:20:57,686,3,,,,1016.7,0
1423060,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423060,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423060,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423060,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423060,09:26:00,09:26:00,3495,8,,,,2165.01,
1423060,09:27:13,09:27:13,648,9,,,,2521.92,0
1423060,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423060,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423060,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423060,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423060,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423060,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423060,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423060,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423060,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423060,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423060,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423060,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423060,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423060,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423060,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423060,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423060,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423060,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423060,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423060,09:44:00,09:44:00,31,29,,,,7185.54,
1423060,09:44:52,09:44:52,32,30,,,,7454.44,0
1423060,09:45:48,09:45:48,33,31,,,,7746.84,0
1423060,09:46:36,09:46:36,34,32,,,,8005.52,0
1423060,09:47:38,09:47:38,35,33,,,,8326.1,0
1423060,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423060,09:49:35,09:49:35,37,35,,,,8951.08,0
1423060,09:50:28,09:50:28,38,36,,,,9243.42,0
1423060,09:51:18,09:51:18,39,37,,,,9518,0
1423060,09:51:48,09:51:48,40,38,,,,9663.35,0
1423060,09:52:30,09:52:30,41,39,,,,9919.95,0
1423060,09:53:00,09:53:00,42,40,,,,10075.56,
1423060,09:53:21,09:53:21,43,41,,,,10264.73,0
1423060,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423060,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423060,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423060,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423060,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423060,09:58:00,09:58:00,3512,47,,,,13700.44,
1423060,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423060,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423060,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423060,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423060,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423060,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423060,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423060,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423060,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423060,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423060,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423060,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423060,10:10:00,10:10:00,9515,60,,,,17757.9,
1423060,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423060,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423060,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423060,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423060,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423060,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423060,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423060,10:18:00,10:18:00,9516,68,,,,20687.31,
1423060,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423080,09:17:00,09:17:00,9945,1,,,1,0,
1423080,09:19:53,09:19:53,2608,2,,,,800.54,0
1423080,09:20:57,09:20:57,686,3,,,,1016.7,0
1423080,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423080,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423080,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423080,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423080,09:26:00,09:26:00,3495,8,,,,2165.01,
1423080,09:27:13,09:27:13,648,9,,,,2521.92,0
1423080,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423080,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423080,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423080,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423080,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423080,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423080,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423080,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423080,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423080,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423080,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423080,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423080,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423080,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423080,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423080,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423080,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423080,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423080,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423080,09:44:00,09:44:00,31,29,,,,7185.54,
1423080,09:44:52,09:44:52,32,30,,,,7454.44,0
1423080,09:45:48,09:45:48,33,31,,,,7746.84,0
1423080,09:46:36,09:46:36,34,32,,,,8005.52,0
1423080,09:47:38,09:47:38,35,33,,,,8326.1,0
1423080,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423080,09:49:35,09:49:35,37,35,,,,8951.08,0
1423080,09:50:28,09:50:28,38,36,,,,9243.42,0
1423080,09:51:18,09:51:18,39,37,,,,9518,0
1423080,09:51:48,09:51:48,40,38,,,,9663.35,0
1423080,09:52:30,09:52:30,41,39,,,,9919.95,0
1423080,09:53:00,09:53:00,42,40,,,,10075.56,
1423080,09:53:21,09:53:21,43,41,,,,10264.73,0
1423080,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423080,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423080,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423080,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423080,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423080,09:58:00,09:58:00,3512,47,,,,13700.44,
1423080,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423080,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423080,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423080,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423080,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423080,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423080,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423080,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423080,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423080,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423080,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423080,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423080,10:10:00,10:10:00,9515,60,,,,17757.9,
1423080,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423080,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423080,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423080,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423080,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423080,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423080,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423080,10:18:00,10:18:00,9516,68,,,,20687.31,
1423080,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423090,09:17:00,09:17:00,9945,1,,,1,0,
1423090,09:19:53,09:19:53,2608,2,,,,800.54,0
1423090,09:20:57,09:20:57,686,3,,,,1016.7,0
1423090,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423090,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423090,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423090,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423090,09:26:00,09:26:00,3495,8,,,,2165.01,
1423090,09:27:13,09:27:13,648,9,,,,2521.92,0
1423090,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423090,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423090,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423090,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423090,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423090,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423090,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423090,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423090,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423090,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423090,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423090,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423090,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423090,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423090,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423090,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423090,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423090,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423090,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423090,09:44:00,09:44:00,31,29,,,,7185.54,
1423090,09:44:52,09:44:52,32,30,,,,7454.44,0
1423090,09:45:48,09:45:48,33,31,,,,7746.84,0
1423090,09:46:36,09:46:36,34,32,,,,8005.52,0
1423090,09:47:38,09:47:38,35,33,,,,8326.1,0
1423090,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423090,09:49:35,09:49:35,37,35,,,,8951.08,0
1423090,09:50:28,09:50:28,38,36,,,,9243.42,0
1423090,09:51:18,09:51:18,39,37,,,,9518,0
1423090,09:51:48,09:51:48,40,38,,,,9663.35,0
1423090,09:52:30,09:52:30,41,39,,,,9919.95,0
1423090,09:53:00,09:53:00,42,40,,,,10075.56,
1423090,09:53:21,09:53:21,43,41,,,,10264.73,0
1423090,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423090,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423090,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423090,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423090,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423090,09:58:00,09:58:00,3512,47,,,,13700.44,
1423090,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423090,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423090,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423090,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423090,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423090,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423090,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423090,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423090,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423090,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423090,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423090,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423090,10:10:00,10:10:00,9515,60,,,,17757.9,
1423090,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423090,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423090,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423090,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423090,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423090,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423090,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423090,10:18:00,10:18:00,9516,68,,,,20687.31,
1423090,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423100,09:17:00,09:17:00,9945,1,,,1,0,
1423100,09:19:53,09:19:53,2608,2,,,,800.54,0
1423100,09:20:57,09:20:57,686,3,,,,1016.7,0
1423100,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423100,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423100,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423100,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423100,09:26:00,09:26:00,3495,8,,,,2165.01,
1423100,09:27:13,09:27:13,648,9,,,,2521.92,0
1423100,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423100,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423100,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423100,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423100,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423100,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423100,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423100,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423100,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423100,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423100,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423100,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423100,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423100,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423100,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423100,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423100,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423100,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423100,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423100,09:44:00,09:44:00,31,29,,,,7185.54,
1423100,09:44:52,09:44:52,32,30,,,,7454.44,0
1423100,09:45:48,09:45:48,33,31,,,,7746.84,0
1423100,09:46:36,09:46:36,34,32,,,,8005.52,0
1423100,09:47:38,09:47:38,35,33,,,,8326.1,0
1423100,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423100,09:49:35,09:49:35,37,35,,,,8951.08,0
1423100,09:50:28,09:50:28,38,36,,,,9243.42,0
1423100,09:51:18,09:51:18,39,37,,,,9518,0
1423100,09:51:48,09:51:48,40,38,,,,9663.35,0
1423100,09:52:30,09:52:30,41,39,,,,9919.95,0
1423100,09:53:00,09:53:00,42,40,,,,10075.56,
1423100,09:53:21,09:53:21,43,41,,,,10264.73,0
1423100,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423100,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423100,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423100,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423100,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423100,09:58:00,09:58:00,3512,47,,,,13700.44,
1423100,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423100,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423100,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423100,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423100,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423100,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423100,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423100,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423100,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423100,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423100,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423100,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423100,10:10:00,10:10:00,9515,60,,,,17757.9,
1423100,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423100,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423100,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423100,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423100,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423100,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423100,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423100,10:18:00,10:18:00,9516,68,,,,20687.31,
1423100,10:23:00,10:23:00,9518,69,,1,,20977.64,
1423130,09:17:00,09:17:00,9945,1,,,1,0,
1423130,09:19:53,09:19:53,2608,2,,,,800.54,0
1423130,09:20:57,09:20:57,686,3,,,,1016.7,0
1423130,09:21:45,09:21:45,2609,4,,,,1181.98,0
1423130,09:22:56,09:22:56,3492,5,,,,1465.29,0
1423130,09:23:57,09:23:57,3493,6,,,,1732.1,0
1423130,09:24:45,09:24:45,3494,7,,,,1892.98,0
1423130,09:26:00,09:26:00,3495,8,,,,2165.01,
1423130,09:27:13,09:27:13,648,9,,,,2521.92,0
1423130,09:28:28,09:28:28,2178,10,,,,2899.68,0
1423130,09:28:58,09:28:58,10055,11,,,,3012.66,0
1423130,09:29:36,09:29:36,2180,12,,,,3209.88,0
1423130,09:30:26,09:30:26,2181,13,,,,3442.41,0
1423130,09:31:09,09:31:09,2182,14,,,,3635.36,0
1423130,09:32:15,09:32:15,2183,15,,,,3893.17,0
1423130,09:33:20,09:33:20,2184,16,,,,4197.67,0
1423130,09:33:53,09:33:53,2185,17,,,,4365.02,0
1423130,09:34:23,09:34:23,2186,18,,,,4504.2,0
1423130,09:35:08,09:35:08,3496,19,,,,4727.71,0
1423130,09:36:01,09:36:01,2193,20,,,,5007.59,0
1423130,09:36:46,09:36:46,2194,21,,,,5187.42,0
1423130,09:38:20,09:38:20,3497,22,,,,5553.25,0
1423130,09:38:57,09:38:57,3498,23,,,,5724.91,0
1423130,09:39:30,09:39:30,6985,24,,,,5880.14,0
1423130,09:40:00,09:40:00,3499,25,,,,6042.43,0
1423130,09:41:18,09:41:18,2356,26,,,,6398.02,0
1423130,09:42:09,09:42:09,2357,27,,,,6628.16,0
1423130,09:42:54,09:42:54,2358,28,,,,6856.01,0
1423130,09:44:00,09:44:00,31,29,,,,7185.54,
1423130,09:44:52,09:44:52,32,30,,,,7454.44,0
1423130,09:45:48,09:45:48,33,31,,,,7746.84,0
1423130,09:46:36,09:46:36,34,32,,,,8005.52,0
1423130,09:47:38,09:47:38,35,33,,,,8326.1,0
1423130,09:48:31,09:48:31,9636,34,,,,8607.83,0
1423130,09:49:35,09:49:35,37,35,,,,8951.08,0
1423130,09:50:28,09:50:28,38,36,,,,9243.42,0
1423130,09:51:18,09:51:18,39,37,,,,9518,0
1423130,09:51:48,09:51:48,40,38,,,,9663.35,0
1423130,09:52:30,09:52:30,41,39,,,,9919.95,0
1423130,09:53:00,09:53:00,42,40,,,,10075.56,
1423130,09:53:21,09:53:21,43,41,,,,10264.73,0
1423130,09:53:53,09:53:53,3506,42,,,,10678.45,0
1423130,09:54:21,09:54:21,3508,43,,,,11035.08,0
1423130,09:56:30,09:56:30,3509,44,,,,12563.47,0
1423130,09:57:13,09:57:13,3510,45,,,,13082.18,0
1423130,09:57:41,09:57:41,8414,46,,,,13463.32,0
1423130,09:58:00,09:58:00,3512,47,,,,13700.44,
1423130,09:58:28,09:58:28,3513,48,,,,13964.84,0
1423130,09:59:15,09:59:15,3514,49,,,,14325.31,0
1423130,10:00:12,10:00:12,8595,50,,,,14704.96,0
1423130,10:00:49,10:00:49,3516,51,,,,14932.04,0
1423130,10:01:15,10:01:15,3517,52,,,,15054.74,0
1423130,10:02:05,10:02:05,3518,53,,,,15362.08,0
1423130,10:02:35,10:02:35,3519,54,,,,15535.77,0
1423130,10:04:17,10:04:17,3520,55,,,,16084.37,0
1423130,10:05:00,10:05:00,3521,56,,,,16325.55,0
1423130,10:06:38,10:06:38,3522,57,,,,16563.97,0
1423130,10:08:24,10:08:24,3523,58,,,,17020.7,0
1423130,10:08:58,10:08:58,9512,59,,,,17223.58,0
1423130,10:10:00,10:10:00,9515,60,,,,17757.9,
1423130,10:12:03,10:12:03,10586,61,,,,18549.93,0
1423130,10:13:04,10:13:04,8076,62,,,,18911.05,0
1423130,10:13:54,10:13:54,10035,63,,,,19200.84,0
1423130,10:14:51,10:14:51,6597,64,,,,19506.72,0
1423130,10:16:13,10:16:13,6598,65,,,,19999.54,0
1423130,10:16:52,10:16:52,3105,66,,,,20198.28,0
1423130,10:17:34,10:17:34,7834,67,,,,20476.87,0
1423130,10:18:00,10:18:00,9516,68,,,,20687.31,
1423130,10:23:00,10:23:00,9518,69,,1,,20977.64,
14261020,08:45:00,08:45:00,9945,1,,,1,0,
14261020,08:47:53,08:47:53,2608,2,,,,800.54,0
14261020,08:48:57,08:48:57,686,3,,,,1016.7,0
14261020,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261020,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261020,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261020,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261020,08:54:00,08:54:00,3495,8,,,,2165.01,
14261020,08:55:13,08:55:13,648,9,,,,2521.92,0
14261020,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261020,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261020,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261020,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261020,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261020,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261020,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261020,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261020,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261020,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261020,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261020,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261020,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261020,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261020,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261020,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261020,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261020,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261020,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261020,09:12:00,09:12:00,31,29,,,,7185.54,
14261020,09:12:46,09:12:46,32,30,,,,7454.44,0
14261020,09:13:36,09:13:36,33,31,,,,7746.84,0
14261020,09:14:18,09:14:18,34,32,,,,8005.52,0
14261020,09:15:14,09:15:14,35,33,,,,8326.1,0
14261020,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261020,09:16:58,09:16:58,37,35,,,,8951.08,0
14261020,09:17:45,09:17:45,38,36,,,,9243.42,0
14261020,09:18:30,09:18:30,39,37,,,,9518,0
14261020,09:18:56,09:18:56,40,38,,,,9663.35,0
14261020,09:19:33,09:19:33,41,39,,,,9919.95,0
14261020,09:20:00,09:20:00,42,40,,,,10075.56,
14261020,09:20:25,09:20:25,43,41,,,,10264.73,0
14261020,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261020,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261020,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261020,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261020,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261020,09:26:00,09:26:00,3512,47,,,,13700.44,
14261020,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261020,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261020,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261020,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261020,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261020,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261020,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261020,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261020,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261020,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261020,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261020,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261020,09:38:00,09:38:00,9515,60,,,,17757.9,
14261020,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261020,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261020,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261020,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261020,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261020,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261020,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261020,09:47:00,09:47:00,9516,68,,,,20687.31,
14261020,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261030,08:45:00,08:45:00,9945,1,,,1,0,
14261030,08:47:53,08:47:53,2608,2,,,,800.54,0
14261030,08:48:57,08:48:57,686,3,,,,1016.7,0
14261030,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261030,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261030,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261030,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261030,08:54:00,08:54:00,3495,8,,,,2165.01,
14261030,08:55:13,08:55:13,648,9,,,,2521.92,0
14261030,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261030,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261030,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261030,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261030,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261030,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261030,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261030,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261030,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261030,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261030,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261030,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261030,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261030,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261030,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261030,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261030,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261030,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261030,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261030,09:12:00,09:12:00,31,29,,,,7185.54,
14261030,09:12:46,09:12:46,32,30,,,,7454.44,0
14261030,09:13:36,09:13:36,33,31,,,,7746.84,0
14261030,09:14:18,09:14:18,34,32,,,,8005.52,0
14261030,09:15:14,09:15:14,35,33,,,,8326.1,0
14261030,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261030,09:16:58,09:16:58,37,35,,,,8951.08,0
14261030,09:17:45,09:17:45,38,36,,,,9243.42,0
14261030,09:18:30,09:18:30,39,37,,,,9518,0
14261030,09:18:56,09:18:56,40,38,,,,9663.35,0
14261030,09:19:33,09:19:33,41,39,,,,9919.95,0
14261030,09:20:00,09:20:00,42,40,,,,10075.56,
14261030,09:20:25,09:20:25,43,41,,,,10264.73,0
14261030,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261030,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261030,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261030,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261030,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261030,09:26:00,09:26:00,3512,47,,,,13700.44,
14261030,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261030,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261030,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261030,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261030,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261030,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261030,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261030,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261030,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261030,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261030,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261030,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261030,09:38:00,09:38:00,9515,60,,,,17757.9,
14261030,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261030,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261030,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261030,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261030,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261030,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261030,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261030,09:47:00,09:47:00,9516,68,,,,20687.31,
14261030,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261040,08:45:00,08:45:00,9945,1,,,1,0,
14261040,08:47:53,08:47:53,2608,2,,,,800.54,0
14261040,08:48:57,08:48:57,686,3,,,,1016.7,0
14261040,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261040,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261040,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261040,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261040,08:54:00,08:54:00,3495,8,,,,2165.01,
14261040,08:55:13,08:55:13,648,9,,,,2521.92,0
14261040,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261040,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261040,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261040,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261040,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261040,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261040,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261040,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261040,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261040,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261040,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261040,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261040,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261040,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261040,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261040,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261040,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261040,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261040,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261040,09:12:00,09:12:00,31,29,,,,7185.54,
14261040,09:12:46,09:12:46,32,30,,,,7454.44,0
14261040,09:13:36,09:13:36,33,31,,,,7746.84,0
14261040,09:14:18,09:14:18,34,32,,,,8005.52,0
14261040,09:15:14,09:15:14,35,33,,,,8326.1,0
14261040,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261040,09:16:58,09:16:58,37,35,,,,8951.08,0
14261040,09:17:45,09:17:45,38,36,,,,9243.42,0
14261040,09:18:30,09:18:30,39,37,,,,9518,0
14261040,09:18:56,09:18:56,40,38,,,,9663.35,0
14261040,09:19:33,09:19:33,41,39,,,,9919.95,0
14261040,09:20:00,09:20:00,42,40,,,,10075.56,
14261040,09:20:25,09:20:25,43,41,,,,10264.73,0
14261040,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261040,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261040,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261040,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261040,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261040,09:26:00,09:26:00,3512,47,,,,13700.44,
14261040,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261040,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261040,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261040,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261040,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261040,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261040,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261040,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261040,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261040,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261040,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261040,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261040,09:38:00,09:38:00,9515,60,,,,17757.9,
14261040,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261040,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261040,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261040,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261040,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261040,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261040,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261040,09:47:00,09:47:00,9516,68,,,,20687.31,
14261040,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261050,08:45:00,08:45:00,9945,1,,,1,0,
14261050,08:47:53,08:47:53,2608,2,,,,800.54,0
14261050,08:48:57,08:48:57,686,3,,,,1016.7,0
14261050,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261050,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261050,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261050,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261050,08:54:00,08:54:00,3495,8,,,,2165.01,
14261050,08:55:13,08:55:13,648,9,,,,2521.92,0
14261050,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261050,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261050,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261050,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261050,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261050,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261050,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261050,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261050,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261050,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261050,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261050,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261050,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261050,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261050,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261050,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261050,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261050,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261050,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261050,09:12:00,09:12:00,31,29,,,,7185.54,
14261050,09:12:46,09:12:46,32,30,,,,7454.44,0
14261050,09:13:36,09:13:36,33,31,,,,7746.84,0
14261050,09:14:18,09:14:18,34,32,,,,8005.52,0
14261050,09:15:14,09:15:14,35,33,,,,8326.1,0
14261050,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261050,09:16:58,09:16:58,37,35,,,,8951.08,0
14261050,09:17:45,09:17:45,38,36,,,,9243.42,0
14261050,09:18:30,09:18:30,39,37,,,,9518,0
14261050,09:18:56,09:18:56,40,38,,,,9663.35,0
14261050,09:19:33,09:19:33,41,39,,,,9919.95,0
14261050,09:20:00,09:20:00,42,40,,,,10075.56,
14261050,09:20:25,09:20:25,43,41,,,,10264.73,0
14261050,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261050,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261050,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261050,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261050,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261050,09:26:00,09:26:00,3512,47,,,,13700.44,
14261050,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261050,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261050,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261050,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261050,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261050,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261050,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261050,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261050,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261050,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261050,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261050,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261050,09:38:00,09:38:00,9515,60,,,,17757.9,
14261050,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261050,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261050,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261050,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261050,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261050,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261050,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261050,09:47:00,09:47:00,9516,68,,,,20687.31,
14261050,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261060,08:45:00,08:45:00,9945,1,,,1,0,
14261060,08:47:53,08:47:53,2608,2,,,,800.54,0
14261060,08:48:57,08:48:57,686,3,,,,1016.7,0
14261060,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261060,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261060,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261060,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261060,08:54:00,08:54:00,3495,8,,,,2165.01,
14261060,08:55:13,08:55:13,648,9,,,,2521.92,0
14261060,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261060,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261060,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261060,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261060,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261060,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261060,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261060,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261060,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261060,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261060,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261060,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261060,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261060,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261060,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261060,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261060,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261060,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261060,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261060,09:12:00,09:12:00,31,29,,,,7185.54,
14261060,09:12:46,09:12:46,32,30,,,,7454.44,0
14261060,09:13:36,09:13:36,33,31,,,,7746.84,0
14261060,09:14:18,09:14:18,34,32,,,,8005.52,0
14261060,09:15:14,09:15:14,35,33,,,,8326.1,0
14261060,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261060,09:16:58,09:16:58,37,35,,,,8951.08,0
14261060,09:17:45,09:17:45,38,36,,,,9243.42,0
14261060,09:18:30,09:18:30,39,37,,,,9518,0
14261060,09:18:56,09:18:56,40,38,,,,9663.35,0
14261060,09:19:33,09:19:33,41,39,,,,9919.95,0
14261060,09:20:00,09:20:00,42,40,,,,10075.56,
14261060,09:20:25,09:20:25,43,41,,,,10264.73,0
14261060,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261060,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261060,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261060,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261060,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261060,09:26:00,09:26:00,3512,47,,,,13700.44,
14261060,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261060,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261060,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261060,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261060,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261060,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261060,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261060,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261060,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261060,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261060,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261060,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261060,09:38:00,09:38:00,9515,60,,,,17757.9,
14261060,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261060,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261060,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261060,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261060,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261060,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261060,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261060,09:47:00,09:47:00,9516,68,,,,20687.31,
14261060,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261080,08:45:00,08:45:00,9945,1,,,1,0,
14261080,08:47:53,08:47:53,2608,2,,,,800.54,0
14261080,08:48:57,08:48:57,686,3,,,,1016.7,0
14261080,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261080,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261080,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261080,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261080,08:54:00,08:54:00,3495,8,,,,2165.01,
14261080,08:55:13,08:55:13,648,9,,,,2521.92,0
14261080,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261080,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261080,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261080,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261080,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261080,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261080,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261080,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261080,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261080,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261080,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261080,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261080,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261080,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261080,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261080,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261080,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261080,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261080,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261080,09:12:00,09:12:00,31,29,,,,7185.54,
14261080,09:12:46,09:12:46,32,30,,,,7454.44,0
14261080,09:13:36,09:13:36,33,31,,,,7746.84,0
14261080,09:14:18,09:14:18,34,32,,,,8005.52,0
14261080,09:15:14,09:15:14,35,33,,,,8326.1,0
14261080,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261080,09:16:58,09:16:58,37,35,,,,8951.08,0
14261080,09:17:45,09:17:45,38,36,,,,9243.42,0
14261080,09:18:30,09:18:30,39,37,,,,9518,0
14261080,09:18:56,09:18:56,40,38,,,,9663.35,0
14261080,09:19:33,09:19:33,41,39,,,,9919.95,0
14261080,09:20:00,09:20:00,42,40,,,,10075.56,
14261080,09:20:25,09:20:25,43,41,,,,10264.73,0
14261080,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261080,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261080,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261080,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261080,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261080,09:26:00,09:26:00,3512,47,,,,13700.44,
14261080,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261080,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261080,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261080,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261080,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261080,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261080,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261080,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261080,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261080,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261080,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261080,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261080,09:38:00,09:38:00,9515,60,,,,17757.9,
14261080,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261080,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261080,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261080,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261080,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261080,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261080,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261080,09:47:00,09:47:00,9516,68,,,,20687.31,
14261080,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261090,08:45:00,08:45:00,9945,1,,,1,0,
14261090,08:47:53,08:47:53,2608,2,,,,800.54,0
14261090,08:48:57,08:48:57,686,3,,,,1016.7,0
14261090,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261090,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261090,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261090,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261090,08:54:00,08:54:00,3495,8,,,,2165.01,
14261090,08:55:13,08:55:13,648,9,,,,2521.92,0
14261090,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261090,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261090,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261090,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261090,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261090,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261090,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261090,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261090,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261090,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261090,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261090,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261090,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261090,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261090,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261090,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261090,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261090,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261090,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261090,09:12:00,09:12:00,31,29,,,,7185.54,
14261090,09:12:46,09:12:46,32,30,,,,7454.44,0
14261090,09:13:36,09:13:36,33,31,,,,7746.84,0
14261090,09:14:18,09:14:18,34,32,,,,8005.52,0
14261090,09:15:14,09:15:14,35,33,,,,8326.1,0
14261090,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261090,09:16:58,09:16:58,37,35,,,,8951.08,0
14261090,09:17:45,09:17:45,38,36,,,,9243.42,0
14261090,09:18:30,09:18:30,39,37,,,,9518,0
14261090,09:18:56,09:18:56,40,38,,,,9663.35,0
14261090,09:19:33,09:19:33,41,39,,,,9919.95,0
14261090,09:20:00,09:20:00,42,40,,,,10075.56,
14261090,09:20:25,09:20:25,43,41,,,,10264.73,0
14261090,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261090,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261090,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261090,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261090,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261090,09:26:00,09:26:00,3512,47,,,,13700.44,
14261090,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261090,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261090,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261090,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261090,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261090,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261090,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261090,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261090,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261090,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261090,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261090,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261090,09:38:00,09:38:00,9515,60,,,,17757.9,
14261090,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261090,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261090,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261090,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261090,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261090,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261090,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261090,09:47:00,09:47:00,9516,68,,,,20687.31,
14261090,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261100,08:45:00,08:45:00,9945,1,,,1,0,
14261100,08:47:53,08:47:53,2608,2,,,,800.54,0
14261100,08:48:57,08:48:57,686,3,,,,1016.7,0
14261100,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261100,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261100,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261100,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261100,08:54:00,08:54:00,3495,8,,,,2165.01,
14261100,08:55:13,08:55:13,648,9,,,,2521.92,0
14261100,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261100,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261100,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261100,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261100,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261100,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261100,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261100,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261100,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261100,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261100,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261100,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261100,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261100,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261100,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261100,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261100,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261100,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261100,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261100,09:12:00,09:12:00,31,29,,,,7185.54,
14261100,09:12:46,09:12:46,32,30,,,,7454.44,0
14261100,09:13:36,09:13:36,33,31,,,,7746.84,0
14261100,09:14:18,09:14:18,34,32,,,,8005.52,0
14261100,09:15:14,09:15:14,35,33,,,,8326.1,0
14261100,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261100,09:16:58,09:16:58,37,35,,,,8951.08,0
14261100,09:17:45,09:17:45,38,36,,,,9243.42,0
14261100,09:18:30,09:18:30,39,37,,,,9518,0
14261100,09:18:56,09:18:56,40,38,,,,9663.35,0
14261100,09:19:33,09:19:33,41,39,,,,9919.95,0
14261100,09:20:00,09:20:00,42,40,,,,10075.56,
14261100,09:20:25,09:20:25,43,41,,,,10264.73,0
14261100,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261100,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261100,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261100,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261100,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261100,09:26:00,09:26:00,3512,47,,,,13700.44,
14261100,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261100,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261100,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261100,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261100,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261100,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261100,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261100,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261100,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261100,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261100,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261100,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261100,09:38:00,09:38:00,9515,60,,,,17757.9,
14261100,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261100,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261100,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261100,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261100,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261100,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261100,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261100,09:47:00,09:47:00,9516,68,,,,20687.31,
14261100,09:52:00,09:52:00,9518,69,,1,,20977.64,
14261130,08:45:00,08:45:00,9945,1,,,1,0,
14261130,08:47:53,08:47:53,2608,2,,,,800.54,0
14261130,08:48:57,08:48:57,686,3,,,,1016.7,0
14261130,08:49:45,08:49:45,2609,4,,,,1181.98,0
14261130,08:50:56,08:50:56,3492,5,,,,1465.29,0
14261130,08:51:57,08:51:57,3493,6,,,,1732.1,0
14261130,08:52:45,08:52:45,3494,7,,,,1892.98,0
14261130,08:54:00,08:54:00,3495,8,,,,2165.01,
14261130,08:55:13,08:55:13,648,9,,,,2521.92,0
14261130,08:56:28,08:56:28,2178,10,,,,2899.68,0
14261130,08:56:58,08:56:58,10055,11,,,,3012.66,0
14261130,08:57:36,08:57:36,2180,12,,,,3209.88,0
14261130,08:58:26,08:58:26,2181,13,,,,3442.41,0
14261130,08:59:09,08:59:09,2182,14,,,,3635.36,0
14261130,09:00:15,09:00:15,2183,15,,,,3893.17,0
14261130,09:01:20,09:01:20,2184,16,,,,4197.67,0
14261130,09:01:53,09:01:53,2185,17,,,,4365.02,0
14261130,09:02:23,09:02:23,2186,18,,,,4504.2,0
14261130,09:03:08,09:03:08,3496,19,,,,4727.71,0
14261130,09:04:01,09:04:01,2193,20,,,,5007.59,0
14261130,09:04:46,09:04:46,2194,21,,,,5187.42,0
14261130,09:06:20,09:06:20,3497,22,,,,5553.25,0
14261130,09:06:57,09:06:57,3498,23,,,,5724.91,0
14261130,09:07:30,09:07:30,6985,24,,,,5880.14,0
14261130,09:08:00,09:08:00,3499,25,,,,6042.43,0
14261130,09:09:18,09:09:18,2356,26,,,,6398.02,0
14261130,09:10:09,09:10:09,2357,27,,,,6628.16,0
14261130,09:10:54,09:10:54,2358,28,,,,6856.01,0
14261130,09:12:00,09:12:00,31,29,,,,7185.54,
14261130,09:12:46,09:12:46,32,30,,,,7454.44,0
14261130,09:13:36,09:13:36,33,31,,,,7746.84,0
14261130,09:14:18,09:14:18,34,32,,,,8005.52,0
14261130,09:15:14,09:15:14,35,33,,,,8326.1,0
14261130,09:16:01,09:16:01,9636,34,,,,8607.83,0
14261130,09:16:58,09:16:58,37,35,,,,8951.08,0
14261130,09:17:45,09:17:45,38,36,,,,9243.42,0
14261130,09:18:30,09:18:30,39,37,,,,9518,0
14261130,09:18:56,09:18:56,40,38,,,,9663.35,0
14261130,09:19:33,09:19:33,41,39,,,,9919.95,0
14261130,09:20:00,09:20:00,42,40,,,,10075.56,
14261130,09:20:25,09:20:25,43,41,,,,10264.73,0
14261130,09:21:04,09:21:04,3506,42,,,,10678.45,0
14261130,09:21:38,09:21:38,3508,43,,,,11035.08,0
14261130,09:24:12,09:24:12,3509,44,,,,12563.47,0
14261130,09:25:03,09:25:03,3510,45,,,,13082.18,0
14261130,09:25:37,09:25:37,8414,46,,,,13463.32,0
14261130,09:26:00,09:26:00,3512,47,,,,13700.44,
14261130,09:26:28,09:26:28,3513,48,,,,13964.84,0
14261130,09:27:15,09:27:15,3514,49,,,,14325.31,0
14261130,09:28:12,09:28:12,8595,50,,,,14704.96,0
14261130,09:28:49,09:28:49,3516,51,,,,14932.04,0
14261130,09:29:15,09:29:15,3517,52,,,,15054.74,0
14261130,09:30:05,09:30:05,3518,53,,,,15362.08,0
14261130,09:30:35,09:30:35,3519,54,,,,15535.77,0
14261130,09:32:17,09:32:17,3520,55,,,,16084.37,0
14261130,09:33:00,09:33:00,3521,56,,,,16325.55,0
14261130,09:34:38,09:34:38,3522,57,,,,16563.97,0
14261130,09:36:24,09:36:24,3523,58,,,,17020.7,0
14261130,09:36:58,09:36:58,9512,59,,,,17223.58,0
14261130,09:38:00,09:38:00,9515,60,,,,17757.9,
14261130,09:40:19,09:40:19,10586,61,,,,18549.93,0
14261130,09:41:27,09:41:27,8076,62,,,,18911.05,0
14261130,09:42:24,09:42:24,10035,63,,,,19200.84,0
14261130,09:43:27,09:43:27,6597,64,,,,19506.72,0
14261130,09:44:59,09:44:59,6598,65,,,,19999.54,0
14261130,09:45:44,09:45:44,3105,66,,,,20198.28,0
14261130,09:46:31,09:46:31,7834,67,,,,20476.87,0
14261130,09:47:00,09:47:00,9516,68,,,,20687.31,
14261130,09:52:00,09:52:00,9518,69,,1,,20977.64,
14302020,06:44:00,06:44:00,9945,1,,,1,0,
14302020,06:46:53,06:46:53,2608,2,,,,800.54,0
14302020,06:47:57,06:47:57,686,3,,,,1016.7,0
14302020,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302020,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302020,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302020,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302020,06:53:00,06:53:00,3495,8,,,,2165.01,
14302020,06:54:04,06:54:04,648,9,,,,2521.92,0
14302020,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302020,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302020,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302020,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302020,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302020,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302020,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302020,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302020,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302020,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302020,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302020,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302020,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302020,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302020,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302020,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302020,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302020,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302020,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302020,07:09:00,07:09:00,31,29,,,,7185.54,
14302020,07:09:41,07:09:41,32,30,,,,7454.44,0
14302020,07:10:24,07:10:24,33,31,,,,7746.84,0
14302020,07:11:01,07:11:01,34,32,,,,8005.52,0
14302020,07:11:49,07:11:49,35,33,,,,8326.1,0
14302020,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302020,07:13:20,07:13:20,37,35,,,,8951.08,0
14302020,07:14:02,07:14:02,38,36,,,,9243.42,0
14302020,07:14:41,07:14:41,39,37,,,,9518,0
14302020,07:15:04,07:15:04,40,38,,,,9663.35,0
14302020,07:15:36,07:15:36,41,39,,,,9919.95,0
14302020,07:16:00,07:16:00,42,40,,,,10075.56,
14302020,07:16:25,07:16:25,43,41,,,,10264.73,0
14302020,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302020,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302020,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302020,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302020,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302020,07:22:00,07:22:00,3512,47,,,,13700.44,
14302020,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302020,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302020,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302020,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302020,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302020,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302020,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302020,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302020,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302020,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302020,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302020,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302020,07:34:00,07:34:00,9515,60,,,,17757.9,
14302020,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302020,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302020,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302020,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302020,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302020,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302020,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302020,07:43:00,07:43:00,9516,68,,,,20687.31,
14302020,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302030,06:44:00,06:44:00,9945,1,,,1,0,
14302030,06:46:53,06:46:53,2608,2,,,,800.54,0
14302030,06:47:57,06:47:57,686,3,,,,1016.7,0
14302030,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302030,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302030,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302030,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302030,06:53:00,06:53:00,3495,8,,,,2165.01,
14302030,06:54:04,06:54:04,648,9,,,,2521.92,0
14302030,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302030,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302030,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302030,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302030,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302030,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302030,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302030,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302030,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302030,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302030,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302030,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302030,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302030,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302030,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302030,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302030,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302030,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302030,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302030,07:09:00,07:09:00,31,29,,,,7185.54,
14302030,07:09:41,07:09:41,32,30,,,,7454.44,0
14302030,07:10:24,07:10:24,33,31,,,,7746.84,0
14302030,07:11:01,07:11:01,34,32,,,,8005.52,0
14302030,07:11:49,07:11:49,35,33,,,,8326.1,0
14302030,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302030,07:13:20,07:13:20,37,35,,,,8951.08,0
14302030,07:14:02,07:14:02,38,36,,,,9243.42,0
14302030,07:14:41,07:14:41,39,37,,,,9518,0
14302030,07:15:04,07:15:04,40,38,,,,9663.35,0
14302030,07:15:36,07:15:36,41,39,,,,9919.95,0
14302030,07:16:00,07:16:00,42,40,,,,10075.56,
14302030,07:16:25,07:16:25,43,41,,,,10264.73,0
14302030,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302030,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302030,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302030,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302030,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302030,07:22:00,07:22:00,3512,47,,,,13700.44,
14302030,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302030,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302030,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302030,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302030,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302030,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302030,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302030,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302030,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302030,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302030,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302030,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302030,07:34:00,07:34:00,9515,60,,,,17757.9,
14302030,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302030,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302030,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302030,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302030,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302030,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302030,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302030,07:43:00,07:43:00,9516,68,,,,20687.31,
14302030,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302040,06:44:00,06:44:00,9945,1,,,1,0,
14302040,06:46:53,06:46:53,2608,2,,,,800.54,0
14302040,06:47:57,06:47:57,686,3,,,,1016.7,0
14302040,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302040,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302040,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302040,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302040,06:53:00,06:53:00,3495,8,,,,2165.01,
14302040,06:54:04,06:54:04,648,9,,,,2521.92,0
14302040,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302040,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302040,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302040,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302040,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302040,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302040,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302040,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302040,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302040,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302040,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302040,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302040,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302040,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302040,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302040,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302040,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302040,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302040,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302040,07:09:00,07:09:00,31,29,,,,7185.54,
14302040,07:09:41,07:09:41,32,30,,,,7454.44,0
14302040,07:10:24,07:10:24,33,31,,,,7746.84,0
14302040,07:11:01,07:11:01,34,32,,,,8005.52,0
14302040,07:11:49,07:11:49,35,33,,,,8326.1,0
14302040,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302040,07:13:20,07:13:20,37,35,,,,8951.08,0
14302040,07:14:02,07:14:02,38,36,,,,9243.42,0
14302040,07:14:41,07:14:41,39,37,,,,9518,0
14302040,07:15:04,07:15:04,40,38,,,,9663.35,0
14302040,07:15:36,07:15:36,41,39,,,,9919.95,0
14302040,07:16:00,07:16:00,42,40,,,,10075.56,
14302040,07:16:25,07:16:25,43,41,,,,10264.73,0
14302040,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302040,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302040,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302040,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302040,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302040,07:22:00,07:22:00,3512,47,,,,13700.44,
14302040,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302040,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302040,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302040,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302040,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302040,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302040,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302040,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302040,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302040,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302040,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302040,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302040,07:34:00,07:34:00,9515,60,,,,17757.9,
14302040,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302040,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302040,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302040,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302040,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302040,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302040,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302040,07:43:00,07:43:00,9516,68,,,,20687.31,
14302040,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302050,06:44:00,06:44:00,9945,1,,,1,0,
14302050,06:46:53,06:46:53,2608,2,,,,800.54,0
14302050,06:47:57,06:47:57,686,3,,,,1016.7,0
14302050,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302050,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302050,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302050,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302050,06:53:00,06:53:00,3495,8,,,,2165.01,
14302050,06:54:04,06:54:04,648,9,,,,2521.92,0
14302050,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302050,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302050,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302050,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302050,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302050,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302050,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302050,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302050,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302050,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302050,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302050,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302050,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302050,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302050,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302050,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302050,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302050,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302050,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302050,07:09:00,07:09:00,31,29,,,,7185.54,
14302050,07:09:41,07:09:41,32,30,,,,7454.44,0
14302050,07:10:24,07:10:24,33,31,,,,7746.84,0
14302050,07:11:01,07:11:01,34,32,,,,8005.52,0
14302050,07:11:49,07:11:49,35,33,,,,8326.1,0
14302050,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302050,07:13:20,07:13:20,37,35,,,,8951.08,0
14302050,07:14:02,07:14:02,38,36,,,,9243.42,0
14302050,07:14:41,07:14:41,39,37,,,,9518,0
14302050,07:15:04,07:15:04,40,38,,,,9663.35,0
14302050,07:15:36,07:15:36,41,39,,,,9919.95,0
14302050,07:16:00,07:16:00,42,40,,,,10075.56,
14302050,07:16:25,07:16:25,43,41,,,,10264.73,0
14302050,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302050,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302050,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302050,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302050,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302050,07:22:00,07:22:00,3512,47,,,,13700.44,
14302050,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302050,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302050,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302050,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302050,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302050,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302050,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302050,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302050,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302050,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302050,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302050,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302050,07:34:00,07:34:00,9515,60,,,,17757.9,
14302050,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302050,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302050,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302050,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302050,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302050,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302050,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302050,07:43:00,07:43:00,9516,68,,,,20687.31,
14302050,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302060,06:44:00,06:44:00,9945,1,,,1,0,
14302060,06:46:53,06:46:53,2608,2,,,,800.54,0
14302060,06:47:57,06:47:57,686,3,,,,1016.7,0
14302060,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302060,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302060,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302060,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302060,06:53:00,06:53:00,3495,8,,,,2165.01,
14302060,06:54:04,06:54:04,648,9,,,,2521.92,0
14302060,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302060,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302060,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302060,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302060,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302060,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302060,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302060,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302060,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302060,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302060,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302060,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302060,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302060,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302060,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302060,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302060,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302060,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302060,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302060,07:09:00,07:09:00,31,29,,,,7185.54,
14302060,07:09:41,07:09:41,32,30,,,,7454.44,0
14302060,07:10:24,07:10:24,33,31,,,,7746.84,0
14302060,07:11:01,07:11:01,34,32,,,,8005.52,0
14302060,07:11:49,07:11:49,35,33,,,,8326.1,0
14302060,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302060,07:13:20,07:13:20,37,35,,,,8951.08,0
14302060,07:14:02,07:14:02,38,36,,,,9243.42,0
14302060,07:14:41,07:14:41,39,37,,,,9518,0
14302060,07:15:04,07:15:04,40,38,,,,9663.35,0
14302060,07:15:36,07:15:36,41,39,,,,9919.95,0
14302060,07:16:00,07:16:00,42,40,,,,10075.56,
14302060,07:16:25,07:16:25,43,41,,,,10264.73,0
14302060,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302060,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302060,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302060,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302060,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302060,07:22:00,07:22:00,3512,47,,,,13700.44,
14302060,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302060,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302060,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302060,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302060,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302060,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302060,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302060,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302060,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302060,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302060,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302060,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302060,07:34:00,07:34:00,9515,60,,,,17757.9,
14302060,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302060,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302060,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302060,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302060,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302060,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302060,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302060,07:43:00,07:43:00,9516,68,,,,20687.31,
14302060,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302080,06:44:00,06:44:00,9945,1,,,1,0,
14302080,06:46:53,06:46:53,2608,2,,,,800.54,0
14302080,06:47:57,06:47:57,686,3,,,,1016.7,0
14302080,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302080,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302080,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302080,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302080,06:53:00,06:53:00,3495,8,,,,2165.01,
14302080,06:54:04,06:54:04,648,9,,,,2521.92,0
14302080,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302080,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302080,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302080,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302080,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302080,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302080,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302080,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302080,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302080,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302080,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302080,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302080,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302080,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302080,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302080,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302080,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302080,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302080,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302080,07:09:00,07:09:00,31,29,,,,7185.54,
14302080,07:09:41,07:09:41,32,30,,,,7454.44,0
14302080,07:10:24,07:10:24,33,31,,,,7746.84,0
14302080,07:11:01,07:11:01,34,32,,,,8005.52,0
14302080,07:11:49,07:11:49,35,33,,,,8326.1,0
14302080,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302080,07:13:20,07:13:20,37,35,,,,8951.08,0
14302080,07:14:02,07:14:02,38,36,,,,9243.42,0
14302080,07:14:41,07:14:41,39,37,,,,9518,0
14302080,07:15:04,07:15:04,40,38,,,,9663.35,0
14302080,07:15:36,07:15:36,41,39,,,,9919.95,0
14302080,07:16:00,07:16:00,42,40,,,,10075.56,
14302080,07:16:25,07:16:25,43,41,,,,10264.73,0
14302080,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302080,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302080,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302080,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302080,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302080,07:22:00,07:22:00,3512,47,,,,13700.44,
14302080,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302080,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302080,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302080,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302080,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302080,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302080,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302080,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302080,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302080,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302080,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302080,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302080,07:34:00,07:34:00,9515,60,,,,17757.9,
14302080,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302080,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302080,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302080,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302080,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302080,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302080,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302080,07:43:00,07:43:00,9516,68,,,,20687.31,
14302080,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302090,06:44:00,06:44:00,9945,1,,,1,0,
14302090,06:46:53,06:46:53,2608,2,,,,800.54,0
14302090,06:47:57,06:47:57,686,3,,,,1016.7,0
14302090,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302090,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302090,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302090,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302090,06:53:00,06:53:00,3495,8,,,,2165.01,
14302090,06:54:04,06:54:04,648,9,,,,2521.92,0
14302090,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302090,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302090,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302090,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302090,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302090,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302090,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302090,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302090,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302090,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302090,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302090,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302090,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302090,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302090,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302090,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302090,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302090,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302090,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302090,07:09:00,07:09:00,31,29,,,,7185.54,
14302090,07:09:41,07:09:41,32,30,,,,7454.44,0
14302090,07:10:24,07:10:24,33,31,,,,7746.84,0
14302090,07:11:01,07:11:01,34,32,,,,8005.52,0
14302090,07:11:49,07:11:49,35,33,,,,8326.1,0
14302090,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302090,07:13:20,07:13:20,37,35,,,,8951.08,0
14302090,07:14:02,07:14:02,38,36,,,,9243.42,0
14302090,07:14:41,07:14:41,39,37,,,,9518,0
14302090,07:15:04,07:15:04,40,38,,,,9663.35,0
14302090,07:15:36,07:15:36,41,39,,,,9919.95,0
14302090,07:16:00,07:16:00,42,40,,,,10075.56,
14302090,07:16:25,07:16:25,43,41,,,,10264.73,0
14302090,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302090,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302090,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302090,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302090,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302090,07:22:00,07:22:00,3512,47,,,,13700.44,
14302090,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302090,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302090,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302090,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302090,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302090,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302090,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302090,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302090,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302090,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302090,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302090,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302090,07:34:00,07:34:00,9515,60,,,,17757.9,
14302090,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302090,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302090,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302090,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302090,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302090,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302090,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302090,07:43:00,07:43:00,9516,68,,,,20687.31,
14302090,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302100,06:44:00,06:44:00,9945,1,,,1,0,
14302100,06:46:53,06:46:53,2608,2,,,,800.54,0
14302100,06:47:57,06:47:57,686,3,,,,1016.7,0
14302100,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302100,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302100,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302100,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302100,06:53:00,06:53:00,3495,8,,,,2165.01,
14302100,06:54:04,06:54:04,648,9,,,,2521.92,0
14302100,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302100,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302100,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302100,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302100,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302100,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302100,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302100,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302100,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302100,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302100,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302100,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302100,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302100,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302100,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302100,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302100,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302100,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302100,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302100,07:09:00,07:09:00,31,29,,,,7185.54,
14302100,07:09:41,07:09:41,32,30,,,,7454.44,0
14302100,07:10:24,07:10:24,33,31,,,,7746.84,0
14302100,07:11:01,07:11:01,34,32,,,,8005.52,0
14302100,07:11:49,07:11:49,35,33,,,,8326.1,0
14302100,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302100,07:13:20,07:13:20,37,35,,,,8951.08,0
14302100,07:14:02,07:14:02,38,36,,,,9243.42,0
14302100,07:14:41,07:14:41,39,37,,,,9518,0
14302100,07:15:04,07:15:04,40,38,,,,9663.35,0
14302100,07:15:36,07:15:36,41,39,,,,9919.95,0
14302100,07:16:00,07:16:00,42,40,,,,10075.56,
14302100,07:16:25,07:16:25,43,41,,,,10264.73,0
14302100,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302100,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302100,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302100,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302100,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302100,07:22:00,07:22:00,3512,47,,,,13700.44,
14302100,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302100,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302100,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302100,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302100,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302100,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302100,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302100,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302100,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302100,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302100,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302100,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302100,07:34:00,07:34:00,9515,60,,,,17757.9,
14302100,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302100,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302100,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302100,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302100,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302100,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302100,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302100,07:43:00,07:43:00,9516,68,,,,20687.31,
14302100,07:47:00,07:47:00,9518,69,,1,,20977.64,
14302130,06:44:00,06:44:00,9945,1,,,1,0,
14302130,06:46:53,06:46:53,2608,2,,,,800.54,0
14302130,06:47:57,06:47:57,686,3,,,,1016.7,0
14302130,06:48:45,06:48:45,2609,4,,,,1181.98,0
14302130,06:49:56,06:49:56,3492,5,,,,1465.29,0
14302130,06:50:57,06:50:57,3493,6,,,,1732.1,0
14302130,06:51:45,06:51:45,3494,7,,,,1892.98,0
14302130,06:53:00,06:53:00,3495,8,,,,2165.01,
14302130,06:54:04,06:54:04,648,9,,,,2521.92,0
14302130,06:55:12,06:55:12,2178,10,,,,2899.68,0
14302130,06:55:38,06:55:38,10055,11,,,,3012.66,0
14302130,06:56:12,06:56:12,2180,12,,,,3209.88,0
14302130,06:56:57,06:56:57,2181,13,,,,3442.41,0
14302130,06:57:35,06:57:35,2182,14,,,,3635.36,0
14302130,06:58:33,06:58:33,2183,15,,,,3893.17,0
14302130,06:59:31,06:59:31,2184,16,,,,4197.67,0
14302130,07:00:00,07:00:00,2185,17,,,,4365.02,0
14302130,07:00:27,07:00:27,2186,18,,,,4504.2,0
14302130,07:01:07,07:01:07,3496,19,,,,4727.71,0
14302130,07:01:54,07:01:54,2193,20,,,,5007.59,0
14302130,07:02:35,07:02:35,2194,21,,,,5187.42,0
14302130,07:03:57,07:03:57,3497,22,,,,5553.25,0
14302130,07:04:31,07:04:31,3498,23,,,,5724.91,0
14302130,07:05:00,07:05:00,6985,24,,,,5880.14,0
14302130,07:05:27,07:05:27,3499,25,,,,6042.43,0
14302130,07:06:36,07:06:36,2356,26,,,,6398.02,0
14302130,07:07:21,07:07:21,2357,27,,,,6628.16,0
14302130,07:08:01,07:08:01,2358,28,,,,6856.01,0
14302130,07:09:00,07:09:00,31,29,,,,7185.54,
14302130,07:09:41,07:09:41,32,30,,,,7454.44,0
14302130,07:10:24,07:10:24,33,31,,,,7746.84,0
14302130,07:11:01,07:11:01,34,32,,,,8005.52,0
14302130,07:11:49,07:11:49,35,33,,,,8326.1,0
14302130,07:12:30,07:12:30,9636,34,,,,8607.83,0
14302130,07:13:20,07:13:20,37,35,,,,8951.08,0
14302130,07:14:02,07:14:02,38,36,,,,9243.42,0
14302130,07:14:41,07:14:41,39,37,,,,9518,0
14302130,07:15:04,07:15:04,40,38,,,,9663.35,0
14302130,07:15:36,07:15:36,41,39,,,,9919.95,0
14302130,07:16:00,07:16:00,42,40,,,,10075.56,
14302130,07:16:25,07:16:25,43,41,,,,10264.73,0
14302130,07:17:04,07:17:04,3506,42,,,,10678.45,0
14302130,07:17:38,07:17:38,3508,43,,,,11035.08,0
14302130,07:20:12,07:20:12,3509,44,,,,12563.47,0
14302130,07:21:03,07:21:03,3510,45,,,,13082.18,0
14302130,07:21:37,07:21:37,8414,46,,,,13463.32,0
14302130,07:22:00,07:22:00,3512,47,,,,13700.44,
14302130,07:22:28,07:22:28,3513,48,,,,13964.84,0
14302130,07:23:15,07:23:15,3514,49,,,,14325.31,0
14302130,07:24:12,07:24:12,8595,50,,,,14704.96,0
14302130,07:24:49,07:24:49,3516,51,,,,14932.04,0
14302130,07:25:15,07:25:15,3517,52,,,,15054.74,0
14302130,07:26:05,07:26:05,3518,53,,,,15362.08,0
14302130,07:26:35,07:26:35,3519,54,,,,15535.77,0
14302130,07:28:17,07:28:17,3520,55,,,,16084.37,0
14302130,07:29:00,07:29:00,3521,56,,,,16325.55,0
14302130,07:30:38,07:30:38,3522,57,,,,16563.97,0
14302130,07:32:24,07:32:24,3523,58,,,,17020.7,0
14302130,07:32:58,07:32:58,9512,59,,,,17223.58,0
14302130,07:34:00,07:34:00,9515,60,,,,17757.9,
14302130,07:36:19,07:36:19,10586,61,,,,18549.93,0
14302130,07:37:27,07:37:27,8076,62,,,,18911.05,0
14302130,07:38:24,07:38:24,10035,63,,,,19200.84,0
14302130,07:39:27,07:39:27,6597,64,,,,19506.72,0
14302130,07:40:59,07:40:59,6598,65,,,,19999.54,0
14302130,07:41:44,07:41:44,3105,66,,,,20198.28,0
14302130,07:42:31,07:42:31,7834,67,,,,20476.87,0
14302130,07:43:00,07:43:00,9516,68,,,,20687.31,
14302130,07:47:00,07:47:00,9518,69,,1,,20977.64,
14517070,16:07:00,16:07:00,9945,1,,,1,0,
14517070,16:08:55,16:08:55,2608,2,,,,800.54,0
14517070,16:09:38,16:09:38,686,3,,,,1016.7,0
14517070,16:10:10,16:10:10,2609,4,,,,1181.98,0
14517070,16:10:57,16:10:57,3492,5,,,,1465.29,0
14517070,16:11:38,16:11:38,3493,6,,,,1732.1,0
14517070,16:12:10,16:12:10,3494,7,,,,1892.98,0
14517070,16:13:00,16:13:00,3495,8,,,,2165.01,
14517070,16:14:08,16:14:08,648,9,,,,2521.92,0
14517070,16:15:20,16:15:20,2178,10,,,,2899.68,0
14517070,16:15:48,16:15:48,10055,11,,,,3012.66,0
14517070,16:16:24,16:16:24,2180,12,,,,3209.88,0
14517070,16:17:12,16:17:12,2181,13,,,,3442.41,0
14517070,16:17:52,16:17:52,2182,14,,,,3635.36,0
14517070,16:18:54,16:18:54,2183,15,,,,3893.17,0
14517070,16:19:56,16:19:56,2184,16,,,,4197.67,0
14517070,16:20:26,16:20:26,2185,17,,,,4365.02,0
14517070,16:20:55,16:20:55,2186,18,,,,4504.2,0
14517070,16:21:38,16:21:38,3496,19,,,,4727.71,0
14517070,16:22:28,16:22:28,2193,20,,,,5007.59,0
14517070,16:23:11,16:23:11,2194,21,,,,5187.42,0
14517070,16:24:39,16:24:39,3497,22,,,,5553.25,0
14517070,16:25:14,16:25:14,3498,23,,,,5724.91,0
14517070,16:25:45,16:25:45,6985,24,,,,5880.14,0
14517070,16:26:14,16:26:14,3499,25,,,,6042.43,0
14517070,16:27:27,16:27:27,2356,26,,,,6398.02,0
14517070,16:28:15,16:28:15,2357,27,,,,6628.16,0
14517070,16:28:58,16:28:58,2358,28,,,,6856.01,0
14517070,16:30:00,16:30:00,31,29,,,,7185.54,
14517070,16:30:46,16:30:46,32,30,,,,7454.44,0
14517070,16:31:36,16:31:36,33,31,,,,7746.84,0
14517070,16:32:18,16:32:18,34,32,,,,8005.52,0
14517070,16:33:14,16:33:14,35,33,,,,8326.1,0
14517070,16:34:01,16:34:01,9636,34,,,,8607.83,0
14517070,16:34:58,16:34:58,37,35,,,,8951.08,0
14517070,16:35:45,16:35:45,38,36,,,,9243.42,0
14517070,16:36:30,16:36:30,39,37,,,,9518,0
14517070,16:36:56,16:36:56,40,38,,,,9663.35,0
14517070,16:37:33,16:37:33,41,39,,,,9919.95,0
14517070,16:38:00,16:38:00,42,40,,,,10075.56,
14517070,16:38:16,16:38:16,43,41,,,,10264.73,0
14517070,16:38:42,16:38:42,3506,42,,,,10678.45,0
14517070,16:39:05,16:39:05,3508,43,,,,11035.08,0
14517070,16:40:48,16:40:48,3509,44,,,,12563.47,0
14517070,16:41:22,16:41:22,3510,45,,,,13082.18,0
14517070,16:41:45,16:41:45,8414,46,,,,13463.32,0
14517070,16:42:00,16:42:00,3512,47,,,,13700.44,
14517070,16:42:23,16:42:23,3513,48,,,,13964.84,0
14517070,16:43:03,16:43:03,3514,49,,,,14325.31,0
14517070,16:43:50,16:43:50,8595,50,,,,14704.96,0
14517070,16:44:21,16:44:21,3516,51,,,,14932.04,0
14517070,16:44:43,16:44:43,3517,52,,,,15054.74,0
14517070,16:45:24,16:45:24,3518,53,,,,15362.08,0
14517070,16:45:49,16:45:49,3519,54,,,,15535.77,0
14517070,16:47:14,16:47:14,3520,55,,,,16084.37,0
14517070,16:47:50,16:47:50,3521,56,,,,16325.55,0
14517070,16:49:12,16:49:12,3522,57,,,,16563.97,0
14517070,16:50:40,16:50:40,3523,58,,,,17020.7,0
14517070,16:51:08,16:51:08,9512,59,,,,17223.58,0
14517070,16:52:00,16:52:00,9515,60,,,,17757.9,
14517070,16:53:48,16:53:48,10586,61,,,,18549.93,0
14517070,16:54:41,16:54:41,8076,62,,,,18911.05,0
14517070,16:55:25,16:55:25,10035,63,,,,19200.84,0
14517070,16:56:14,16:56:14,6597,64,,,,19506.72,0
14517070,16:57:26,16:57:26,6598,65,,,,19999.54,0
14517070,16:58:01,16:58:01,3105,66,,,,20198.28,0
14517070,16:58:37,16:58:37,7834,67,,,,20476.87,0
14517070,16:59:00,16:59:00,9516,68,,,,20687.31,
14517070,17:04:00,17:04:00,9518,69,,1,,20977.64,
14517110,16:07:00,16:07:00,9945,1,,,1,0,
14517110,16:08:55,16:08:55,2608,2,,,,800.54,0
14517110,16:09:38,16:09:38,686,3,,,,1016.7,0
14517110,16:10:10,16:10:10,2609,4,,,,1181.98,0
14517110,16:10:57,16:10:57,3492,5,,,,1465.29,0
14517110,16:11:38,16:11:38,3493,6,,,,1732.1,0
14517110,16:12:10,16:12:10,3494,7,,,,1892.98,0
14517110,16:13:00,16:13:00,3495,8,,,,2165.01,
14517110,16:14:08,16:14:08,648,9,,,,2521.92,0
14517110,16:15:20,16:15:20,2178,10,,,,2899.68,0
14517110,16:15:48,16:15:48,10055,11,,,,3012.66,0
14517110,16:16:24,16:16:24,2180,12,,,,3209.88,0
14517110,16:17:12,16:17:12,2181,13,,,,3442.41,0
14517110,16:17:52,16:17:52,2182,14,,,,3635.36,0
14517110,16:18:54,16:18:54,2183,15,,,,3893.17,0
14517110,16:19:56,16:19:56,2184,16,,,,4197.67,0
14517110,16:20:26,16:20:26,2185,17,,,,4365.02,0
14517110,16:20:55,16:20:55,2186,18,,,,4504.2,0
14517110,16:21:38,16:21:38,3496,19,,,,4727.71,0
14517110,16:22:28,16:22:28,2193,20,,,,5007.59,0
14517110,16:23:11,16:23:11,2194,21,,,,5187.42,0
14517110,16:24:39,16:24:39,3497,22,,,,5553.25,0
14517110,16:25:14,16:25:14,3498,23,,,,5724.91,0
14517110,16:25:45,16:25:45,6985,24,,,,5880.14,0
14517110,16:26:14,16:26:14,3499,25,,,,6042.43,0
14517110,16:27:27,16:27:27,2356,26,,,,6398.02,0
14517110,16:28:15,16:28:15,2357,27,,,,6628.16,0
14517110,16:28:58,16:28:58,2358,28,,,,6856.01,0
14517110,16:30:00,16:30:00,31,29,,,,7185.54,
14517110,16:30:46,16:30:46,32,30,,,,7454.44,0
14517110,16:31:36,16:31:36,33,31,,,,7746.84,0
14517110,16:32:18,16:32:18,34,32,,,,8005.52,0
14517110,16:33:14,16:33:14,35,33,,,,8326.1,0
14517110,16:34:01,16:34:01,9636,34,,,,8607.83,0
14517110,16:34:58,16:34:58,37,35,,,,8951.08,0
14517110,16:35:45,16:35:45,38,36,,,,9243.42,0
14517110,16:36:30,16:36:30,39,37,,,,9518,0
14517110,16:36:56,16:36:56,40,38,,,,9663.35,0
14517110,16:37:33,16:37:33,41,39,,,,9919.95,0
14517110,16:38:00,16:38:00,42,40,,,,10075.56,
14517110,16:38:16,16:38:16,43,41,,,,10264.73,0
14517110,16:38:42,16:38:42,3506,42,,,,10678.45,0
14517110,16:39:05,16:39:05,3508,43,,,,11035.08,0
14517110,16:40:48,16:40:48,3509,44,,,,12563.47,0
14517110,16:41:22,16:41:22,3510,45,,,,13082.18,0
14517110,16:41:45,16:41:45,8414,46,,,,13463.32,0
14517110,16:42:00,16:42:00,3512,47,,,,13700.44,
14517110,16:42:23,16:42:23,3513,48,,,,13964.84,0
14517110,16:43:03,16:43:03,3514,49,,,,14325.31,0
14517110,16:43:50,16:43:50,8595,50,,,,14704.96,0
14517110,16:44:21,16:44:21,3516,51,,,,14932.04,0
14517110,16:44:43,16:44:43,3517,52,,,,15054.74,0
14517110,16:45:24,16:45:24,3518,53,,,,15362.08,0
14517110,16:45:49,16:45:49,3519,54,,,,15535.77,0
14517110,16:47:14,16:47:14,3520,55,,,,16084.37,0
14517110,16:47:50,16:47:50,3521,56,,,,16325.55,0
14517110,16:49:12,16:49:12,3522,57,,,,16563.97,0
14517110,16:50:40,16:50:40,3523,58,,,,17020.7,0
14517110,16:51:08,16:51:08,9512,59,,,,17223.58,0
14517110,16:52:00,16:52:00,9515,60,,,,17757.9,
14517110,16:53:48,16:53:48,10586,61,,,,18549.93,0
14517110,16:54:41,16:54:41,8076,62,,,,18911.05,0
14517110,16:55:25,16:55:25,10035,63,,,,19200.84,0
14517110,16:56:14,16:56:14,6597,64,,,,19506.72,0
14517110,16:57:26,16:57:26,6598,65,,,,19999.54,0
14517110,16:58:01,16:58:01,3105,66,,,,20198.28,0
14517110,16:58:37,16:58:37,7834,67,,,,20476.87,0
14517110,16:59:00,16:59:00,9516,68,,,,20687.31,
14517110,17:04:00,17:04:00,9518,69,,1,,20977.64,
14926070,14:37:00,14:37:00,9945,1,,,1,0,
14926070,14:38:55,14:38:55,2608,2,,,,800.54,0
14926070,14:39:38,14:39:38,686,3,,,,1016.7,0
14926070,14:40:10,14:40:10,2609,4,,,,1181.98,0
14926070,14:40:57,14:40:57,3492,5,,,,1465.29,0
14926070,14:41:38,14:41:38,3493,6,,,,1732.1,0
14926070,14:42:10,14:42:10,3494,7,,,,1892.98,0
14926070,14:43:00,14:43:00,3495,8,,,,2165.01,
14926070,14:44:13,14:44:13,648,9,,,,2521.92,0
14926070,14:45:28,14:45:28,2178,10,,,,2899.68,0
14926070,14:45:58,14:45:58,10055,11,,,,3012.66,0
14926070,14:46:36,14:46:36,2180,12,,,,3209.88,0
14926070,14:47:26,14:47:26,2181,13,,,,3442.41,0
14926070,14:48:09,14:48:09,2182,14,,,,3635.36,0
14926070,14:49:15,14:49:15,2183,15,,,,3893.17,0
14926070,14:50:20,14:50:20,2184,16,,,,4197.67,0
14926070,14:50:53,14:50:53,2185,17,,,,4365.02,0
14926070,14:51:23,14:51:23,2186,18,,,,4504.2,0
14926070,14:52:08,14:52:08,3496,19,,,,4727.71,0
14926070,14:53:01,14:53:01,2193,20,,,,5007.59,0
14926070,14:53:46,14:53:46,2194,21,,,,5187.42,0
14926070,14:55:20,14:55:20,3497,22,,,,5553.25,0
14926070,14:55:57,14:55:57,3498,23,,,,5724.91,0
14926070,14:56:30,14:56:30,6985,24,,,,5880.14,0
14926070,14:57:00,14:57:00,3499,25,,,,6042.43,0
14926070,14:58:18,14:58:18,2356,26,,,,6398.02,0
14926070,14:59:09,14:59:09,2357,27,,,,6628.16,0
14926070,14:59:54,14:59:54,2358,28,,,,6856.01,0
14926070,15:01:00,15:01:00,31,29,,,,7185.54,
14926070,15:01:46,15:01:46,32,30,,,,7454.44,0
14926070,15:02:36,15:02:36,33,31,,,,7746.84,0
14926070,15:03:18,15:03:18,34,32,,,,8005.52,0
14926070,15:04:14,15:04:14,35,33,,,,8326.1,0
14926070,15:05:01,15:05:01,9636,34,,,,8607.83,0
14926070,15:05:58,15:05:58,37,35,,,,8951.08,0
14926070,15:06:45,15:06:45,38,36,,,,9243.42,0
14926070,15:07:30,15:07:30,39,37,,,,9518,0
14926070,15:07:56,15:07:56,40,38,,,,9663.35,0
14926070,15:08:33,15:08:33,41,39,,,,9919.95,0
14926070,15:09:00,15:09:00,42,40,,,,10075.56,
14926070,15:09:16,15:09:16,43,41,,,,10264.73,0
14926070,15:09:42,15:09:42,3506,42,,,,10678.45,0
14926070,15:10:05,15:10:05,3508,43,,,,11035.08,0
14926070,15:11:48,15:11:48,3509,44,,,,12563.47,0
14926070,15:12:22,15:12:22,3510,45,,,,13082.18,0
14926070,15:12:45,15:12:45,8414,46,,,,13463.32,0
14926070,15:13:00,15:13:00,3512,47,,,,13700.44,
14926070,15:13:23,15:13:23,3513,48,,,,13964.84,0
14926070,15:14:03,15:14:03,3514,49,,,,14325.31,0
14926070,15:14:50,15:14:50,8595,50,,,,14704.96,0
14926070,15:15:21,15:15:21,3516,51,,,,14932.04,0
14926070,15:15:43,15:15:43,3517,52,,,,15054.74,0
14926070,15:16:24,15:16:24,3518,53,,,,15362.08,0
14926070,15:16:49,15:16:49,3519,54,,,,15535.77,0
14926070,15:18:14,15:18:14,3520,55,,,,16084.37,0
14926070,15:18:50,15:18:50,3521,56,,,,16325.55,0
14926070,15:20:12,15:20:12,3522,57,,,,16563.97,0
14926070,15:21:40,15:21:40,3523,58,,,,17020.7,0
14926070,15:22:08,15:22:08,9512,59,,,,17223.58,0
14926070,15:23:00,15:23:00,9515,60,,,,17757.9,
14926070,15:24:48,15:24:48,10586,61,,,,18549.93,0
14926070,15:25:41,15:25:41,8076,62,,,,18911.05,0
14926070,15:26:25,15:26:25,10035,63,,,,19200.84,0
14926070,15:27:14,15:27:14,6597,64,,,,19506.72,0
14926070,15:28:26,15:28:26,6598,65,,,,19999.54,0
14926070,15:29:01,15:29:01,3105,66,,,,20198.28,0
14926070,15:29:37,15:29:37,7834,67,,,,20476.87,0
14926070,15:30:00,15:30:00,9516,68,,,,20687.31,
14926070,15:35:00,15:35:00,9518,69,,1,,20977.64,
14926110,14:37:00,14:37:00,9945,1,,,1,0,
14926110,14:38:55,14:38:55,2608,2,,,,800.54,0
14926110,14:39:38,14:39:38,686,3,,,,1016.7,0
14926110,14:40:10,14:40:10,2609,4,,,,1181.98,0
14926110,14:40:57,14:40:57,3492,5,,,,1465.29,0
14926110,14:41:38,14:41:38,3493,6,,,,1732.1,0
14926110,14:42:10,14:42:10,3494,7,,,,1892.98,0
14926110,14:43:00,14:43:00,3495,8,,,,2165.01,
14926110,14:44:13,14:44:13,648,9,,,,2521.92,0
14926110,14:45:28,14:45:28,2178,10,,,,2899.68,0
14926110,14:45:58,14:45:58,10055,11,,,,3012.66,0
14926110,14:46:36,14:46:36,2180,12,,,,3209.88,0
14926110,14:47:26,14:47:26,2181,13,,,,3442.41,0
14926110,14:48:09,14:48:09,2182,14,,,,3635.36,0
14926110,14:49:15,14:49:15,2183,15,,,,3893.17,0
14926110,14:50:20,14:50:20,2184,16,,,,4197.67,0
14926110,14:50:53,14:50:53,2185,17,,,,4365.02,0
14926110,14:51:23,14:51:23,2186,18,,,,4504.2,0
14926110,14:52:08,14:52:08,3496,19,,,,4727.71,0
14926110,14:53:01,14:53:01,2193,20,,,,5007.59,0
14926110,14:53:46,14:53:46,2194,21,,,,5187.42,0
14926110,14:55:20,14:55:20,3497,22,,,,5553.25,0
14926110,14:55:57,14:55:57,3498,23,,,,5724.91,0
14926110,14:56:30,14:56:30,6985,24,,,,5880.14,0
14926110,14:57:00,14:57:00,3499,25,,,,6042.43,0
14926110,14:58:18,14:58:18,2356,26,,,,6398.02,0
14926110,14:59:09,14:59:09,2357,27,,,,6628.16,0
14926110,14:59:54,14:59:54,2358,28,,,,6856.01,0
14926110,15:01:00,15:01:00,31,29,,,,7185.54,
14926110,15:01:46,15:01:46,32,30,,,,7454.44,0
14926110,15:02:36,15:02:36,33,31,,,,7746.84,0
14926110,15:03:18,15:03:18,34,32,,,,8005.52,0
14926110,15:04:14,15:04:14,35,33,,,,8326.1,0
14926110,15:05:01,15:05:01,9636,34,,,,8607.83,0
14926110,15:05:58,15:05:58,37,35,,,,8951.08,0
14926110,15:06:45,15:06:45,38,36,,,,9243.42,0
14926110,15:07:30,15:07:30,39,37,,,,9518,0
14926110,15:07:56,15:07:56,40,38,,,,9663.35,0
14926110,15:08:33,15:08:33,41,39,,,,9919.95,0
14926110,15:09:00,15:09:00,42,40,,,,10075.56,
14926110,15:09:16,15:09:16,43,41,,,,10264.73,0
14926110,15:09:42,15:09:42,3506,42,,,,10678.45,0
14926110,15:10:05,15:10:05,3508,43,,,,11035.08,0
14926110,15:11:48,15:11:48,3509,44,,,,12563.47,0
14926110,15:12:22,15:12:22,3510,45,,,,13082.18,0
14926110,15:12:45,15:12:45,8414,46,,,,13463.32,0
14926110,15:13:00,15:13:00,3512,47,,,,13700.44,
14926110,15:13:23,15:13:23,3513,48,,,,13964.84,0
14926110,15:14:03,15:14:03,3514,49,,,,14325.31,0
14926110,15:14:50,15:14:50,8595,50,,,,14704.96,0
14926110,15:15:21,15:15:21,3516,51,,,,14932.04,0
14926110,15:15:43,15:15:43,3517,52,,,,15054.74,0
14926110,15:16:24,15:16:24,3518,53,,,,15362.08,0
14926110,15:16:49,15:16:49,3519,54,,,,15535.77,0
14926110,15:18:14,15:18:14,3520,55,,,,16084.37,0
14926110,15:18:50,15:18:50,3521,56,,,,16325.55,0
14926110,15:20:12,15:20:12,3522,57,,,,16563.97,0
14926110,15:21:40,15:21:40,3523,58,,,,17020.7,0
14926110,15:22:08,15:22:08,9512,59,,,,17223.58,0
14926110,15:23:00,15:23:00,9515,60,,,,17757.9,
14926110,15:24:48,15:24:48,10586,61,,,,18549.93,0
14926110,15:25:41,15:25:41,8076,62,,,,18911.05,0
14926110,15:26:25,15:26:25,10035,63,,,,19200.84,0
14926110,15:27:14,15:27:14,6597,64,,,,19506.72,0
14926110,15:28:26,15:28:26,6598,65,,,,19999.54,0
14926110,15:29:01,15:29:01,3105,66,,,,20198.28,0
14926110,15:29:37,15:29:37,7834,67,,,,20476.87,0
14926110,15:30:00,15:30:00,9516,68,,,,20687.31,
14926110,15:35:00,15:35:00,9518,69,,1,,20977.64,
1506010,19:40:00,19:40:00,9945,1,,,1,0,
1506010,19:41:36,19:41:36,2608,2,,,,800.54,0
1506010,19:42:12,19:42:12,686,3,,,,1016.7,0
1506010,19:42:38,19:42:38,2609,4,,,,1181.98,0
1506010,19:43:18,19:43:18,3492,5,,,,1465.29,0
1506010,19:43:52,19:43:52,3493,6,,,,1732.1,0
1506010,19:44:18,19:44:18,3494,7,,,,1892.98,0
1506010,19:45:00,19:45:00,3495,8,,,,2165.01,
1506010,19:45:56,19:45:56,648,9,,,,2521.92,0
1506010,19:46:55,19:46:55,2178,10,,,,2899.68,0
1506010,19:47:19,19:47:19,10055,11,,,,3012.66,0
1506010,19:47:48,19:47:48,2180,12,,,,3209.88,0
1506010,19:48:27,19:48:27,2181,13,,,,3442.41,0
1506010,19:49:00,19:49:00,2182,14,,,,3635.36,0
1506010,19:49:51,19:49:51,2183,15,,,,3893.17,0
1506010,19:50:42,19:50:42,2184,16,,,,4197.67,0
1506010,19:51:08,19:51:08,2185,17,,,,4365.02,0
1506010,19:51:31,19:51:31,2186,18,,,,4504.2,0
1506010,19:52:06,19:52:06,3496,19,,,,4727.71,0
1506010,19:52:47,19:52:47,2193,20,,,,5007.59,0
1506010,19:53:23,19:53:23,2194,21,,,,5187.42,0
1506010,19:54:35,19:54:35,3497,22,,,,5553.25,0
1506010,19:55:05,19:55:05,3498,23,,,,5724.91,0
1506010,19:55:30,19:55:30,6985,24,,,,5880.14,0
1506010,19:55:53,19:55:53,3499,25,,,,6042.43,0
1506010,19:56:54,19:56:54,2356,26,,,,6398.02,0
1506010,19:57:33,19:57:33,2357,27,,,,6628.16,0
1506010,19:58:09,19:58:09,2358,28,,,,6856.01,0
1506010,19:59:00,19:59:00,31,29,,,,7185.54,
1506010,19:59:41,19:59:41,32,30,,,,7454.44,0
1506010,20:00:24,20:00:24,33,31,,,,7746.84,0
1506010,20:01:01,20:01:01,34,32,,,,8005.52,0
1506010,20:01:49,20:01:49,35,33,,,,8326.1,0
1506010,20:02:30,20:02:30,9636,34,,,,8607.83,0
1506010,20:03:20,20:03:20,37,35,,,,8951.08,0
1506010,20:04:02,20:04:02,38,36,,,,9243.42,0
1506010,20:04:41,20:04:41,39,37,,,,9518,0
1506010,20:05:04,20:05:04,40,38,,,,9663.35,0
1506010,20:05:36,20:05:36,41,39,,,,9919.95,0
1506010,20:06:00,20:06:00,42,40,,,,10075.56,
1506010,20:06:16,20:06:16,43,41,,,,10264.73,0
1506010,20:06:42,20:06:42,3506,42,,,,10678.45,0
1506010,20:07:05,20:07:05,3508,43,,,,11035.08,0
1506010,20:08:48,20:08:48,3509,44,,,,12563.47,0
1506010,20:09:22,20:09:22,3510,45,,,,13082.18,0
1506010,20:09:45,20:09:45,8414,46,,,,13463.32,0
1506010,20:10:00,20:10:00,3512,47,,,,13700.44,
1506010,20:10:23,20:10:23,3513,48,,,,13964.84,0
1506010,20:11:03,20:11:03,3514,49,,,,14325.31,0
1506010,20:11:50,20:11:50,8595,50,,,,14704.96,0
1506010,20:12:21,20:12:21,3516,51,,,,14932.04,0
1506010,20:12:43,20:12:43,3517,52,,,,15054.74,0
1506010,20:13:24,20:13:24,3518,53,,,,15362.08,0
1506010,20:13:49,20:13:49,3519,54,,,,15535.77,0
1506010,20:15:14,20:15:14,3520,55,,,,16084.37,0
1506010,20:15:50,20:15:50,3521,56,,,,16325.55,0
1506010,20:17:12,20:17:12,3522,57,,,,16563.97,0
1506010,20:18:40,20:18:40,3523,58,,,,17020.7,0
1506010,20:19:08,20:19:08,9512,59,,,,17223.58,0
1506010,20:20:00,20:20:00,9515,60,,,,17757.9,
1506010,20:21:48,20:21:48,10586,61,,,,18549.93,0
1506010,20:22:41,20:22:41,8076,62,,,,18911.05,0
1506010,20:23:25,20:23:25,10035,63,,,,19200.84,0
1506010,20:24:14,20:24:14,6597,64,,,,19506.72,0
1506010,20:25:26,20:25:26,6598,65,,,,19999.54,0
1506010,20:26:01,20:26:01,3105,66,,,,20198.28,0
1506010,20:26:37,20:26:37,7834,67,,,,20476.87,0
1506010,20:27:00,20:27:00,9516,68,,,,20687.31,
1506010,20:32:00,20:32:00,9518,69,,1,,20977.64,
1506120,19:40:00,19:40:00,9945,1,,,1,0,
1506120,19:41:36,19:41:36,2608,2,,,,800.54,0
1506120,19:42:12,19:42:12,686,3,,,,1016.7,0
1506120,19:42:38,19:42:38,2609,4,,,,1181.98,0
1506120,19:43:18,19:43:18,3492,5,,,,1465.29,0
1506120,19:43:52,19:43:52,3493,6,,,,1732.1,0
1506120,19:44:18,19:44:18,3494,7,,,,1892.98,0
1506120,19:45:00,19:45:00,3495,8,,,,2165.01,
1506120,19:45:56,19:45:56,648,9,,,,2521.92,0
1506120,19:46:55,19:46:55,2178,10,,,,2899.68,0
1506120,19:47:19,19:47:19,10055,11,,,,3012.66,0
1506120,19:47:48,19:47:48,2180,12,,,,3209.88,0
1506120,19:48:27,19:48:27,2181,13,,,,3442.41,0
1506120,19:49:00,19:49:00,2182,14,,,,3635.36,0
1506120,19:49:51,19:49:51,2183,15,,,,3893.17,0
1506120,19:50:42,19:50:42,2184,16,,,,4197.67,0
1506120,19:51:08,19:51:08,2185,17,,,,4365.02,0
1506120,19:51:31,19:51:31,2186,18,,,,4504.2,0
1506120,19:52:06,19:52:06,3496,19,,,,4727.71,0
1506120,19:52:47,19:52:47,2193,20,,,,5007.59,0
1506120,19:53:23,19:53:23,2194,21,,,,5187.42,0
1506120,19:54:35,19:54:35,3497,22,,,,5553.25,0
1506120,19:55:05,19:55:05,3498,23,,,,5724.91,0
1506120,19:55:30,19:55:30,6985,24,,,,5880.14,0
1506120,19:55:53,19:55:53,3499,25,,,,6042.43,0
1506120,19:56:54,19:56:54,2356,26,,,,6398.02,0
1506120,19:57:33,19:57:33,2357,27,,,,6628.16,0
1506120,19:58:09,19:58:09,2358,28,,,,6856.01,0
1506120,19:59:00,19:59:00,31,29,,,,7185.54,
1506120,19:59:41,19:59:41,32,30,,,,7454.44,0
1506120,20:00:24,20:00:24,33,31,,,,7746.84,0
1506120,20:01:01,20:01:01,34,32,,,,8005.52,0
1506120,20:01:49,20:01:49,35,33,,,,8326.1,0
1506120,20:02:30,20:02:30,9636,34,,,,8607.83,0
1506120,20:03:20,20:03:20,37,35,,,,8951.08,0
1506120,20:04:02,20:04:02,38,36,,,,9243.42,0
1506120,20:04:41,20:04:41,39,37,,,,9518,0
1506120,20:05:04,20:05:04,40,38,,,,9663.35,0
1506120,20:05:36,20:05:36,41,39,,,,9919.95,0
1506120,20:06:00,20:06:00,42,40,,,,10075.56,
1506120,20:06:16,20:06:16,43,41,,,,10264.73,0
1506120,20:06:42,20:06:42,3506,42,,,,10678.45,0
1506120,20:07:05,20:07:05,3508,43,,,,11035.08,0
1506120,20:08:48,20:08:48,3509,44,,,,12563.47,0
1506120,20:09:22,20:09:22,3510,45,,,,13082.18,0
1506120,20:09:45,20:09:45,8414,46,,,,13463.32,0
1506120,20:10:00,20:10:00,3512,47,,,,13700.44,
1506120,20:10:23,20:10:23,3513,48,,,,13964.84,0
1506120,20:11:03,20:11:03,3514,49,,,,14325.31,0
1506120,20:11:50,20:11:50,8595,50,,,,14704.96,0
1506120,20:12:21,20:12:21,3516,51,,,,14932.04,0
1506120,20:12:43,20:12:43,3517,52,,,,15054.74,0
1506120,20:13:24,20:13:24,3518,53,,,,15362.08,0
1506120,20:13:49,20:13:49,3519,54,,,,15535.77,0
1506120,20:15:14,20:15:14,3520,55,,,,16084.37,0
1506120,20:15:50,20:15:50,3521,56,,,,16325.55,0
1506120,20:17:12,20:17:12,3522,57,,,,16563.97,0
1506120,20:18:40,20:18:40,3523,58,,,,17020.7,0
1506120,20:19:08,20:19:08,9512,59,,,,17223.58,0
1506120,20:20:00,20:20:00,9515,60,,,,17757.9,
1506120,20:21:48,20:21:48,10586,61,,,,18549.93,0
1506120,20:22:41,20:22:41,8076,62,,,,18911.05,0
1506120,20:23:25,20:23:25,10035,63,,,,19200.84,0
1506120,20:24:14,20:24:14,6597,64,,,,19506.72,0
1506120,20:25:26,20:25:26,6598,65,,,,19999.54,0
1506120,20:26:01,20:26:01,3105,66,,,,20198.28,0
1506120,20:26:37,20:26:37,7834,67,,,,20476.87,0
1506120,20:27:00,20:27:00,9516,68,,,,20687.31,
1506120,20:32:00,20:32:00,9518,69,,1,,20977.64,
1506140,19:40:00,19:40:00,9945,1,,,1,0,
1506140,19:41:36,19:41:36,2608,2,,,,800.54,0
1506140,19:42:12,19:42:12,686,3,,,,1016.7,0
1506140,19:42:38,19:42:38,2609,4,,,,1181.98,0
1506140,19:43:18,19:43:18,3492,5,,,,1465.29,0
1506140,19:43:52,19:43:52,3493,6,,,,1732.1,0
1506140,19:44:18,19:44:18,3494,7,,,,1892.98,0
1506140,19:45:00,19:45:00,3495,8,,,,2165.01,
1506140,19:45:56,19:45:56,648,9,,,,2521.92,0
1506140,19:46:55,19:46:55,2178,10,,,,2899.68,0
1506140,19:47:19,19:47:19,10055,11,,,,3012.66,0
1506140,19:47:48,19:47:48,2180,12,,,,3209.88,0
1506140,19:48:27,19:48:27,2181,13,,,,3442.41,0
1506140,19:49:00,19:49:00,2182,14,,,,3635.36,0
1506140,19:49:51,19:49:51,2183,15,,,,3893.17,0
1506140,19:50:42,19:50:42,2184,16,,,,4197.67,0
1506140,19:51:08,19:51:08,2185,17,,,,4365.02,0
1506140,19:51:31,19:51:31,2186,18,,,,4504.2,0
1506140,19:52:06,19:52:06,3496,19,,,,4727.71,0
1506140,19:52:47,19:52:47,2193,20,,,,5007.59,0
1506140,19:53:23,19:53:23,2194,21,,,,5187.42,0
1506140,19:54:35,19:54:35,3497,22,,,,5553.25,0
1506140,19:55:05,19:55:05,3498,23,,,,5724.91,0
1506140,19:55:30,19:55:30,6985,24,,,,5880.14,0
1506140,19:55:53,19:55:53,3499,25,,,,6042.43,0
1506140,19:56:54,19:56:54,2356,26,,,,6398.02,0
1506140,19:57:33,19:57:33,2357,27,,,,6628.16,0
1506140,19:58:09,19:58:09,2358,28,,,,6856.01,0
1506140,19:59:00,19:59:00,31,29,,,,7185.54,
1506140,19:59:41,19:59:41,32,30,,,,7454.44,0
1506140,20:00:24,20:00:24,33,31,,,,7746.84,0
1506140,20:01:01,20:01:01,34,32,,,,8005.52,0
1506140,20:01:49,20:01:49,35,33,,,,8326.1,0
1506140,20:02:30,20:02:30,9636,34,,,,8607.83,0
1506140,20:03:20,20:03:20,37,35,,,,8951.08,0
1506140,20:04:02,20:04:02,38,36,,,,9243.42,0
1506140,20:04:41,20:04:41,39,37,,,,9518,0
1506140,20:05:04,20:05:04,40,38,,,,9663.35,0
1506140,20:05:36,20:05:36,41,39,,,,9919.95,0
1506140,20:06:00,20:06:00,42,40,,,,10075.56,
1506140,20:06:16,20:06:16,43,41,,,,10264.73,0
1506140,20:06:42,20:06:42,3506,42,,,,10678.45,0
1506140,20:07:05,20:07:05,3508,43,,,,11035.08,0
1506140,20:08:48,20:08:48,3509,44,,,,12563.47,0
1506140,20:09:22,20:09:22,3510,45,,,,13082.18,0
1506140,20:09:45,20:09:45,8414,46,,,,13463.32,0
1506140,20:10:00,20:10:00,3512,47,,,,13700.44,
1506140,20:10:23,20:10:23,3513,48,,,,13964.84,0
1506140,20:11:03,20:11:03,3514,49,,,,14325.31,0
1506140,20:11:50,20:11:50,8595,50,,,,14704.96,0
1506140,20:12:21,20:12:21,3516,51,,,,14932.04,0
1506140,20:12:43,20:12:43,3517,52,,,,15054.74,0
1506140,20:13:24,20:13:24,3518,53,,,,15362.08,0
1506140,20:13:49,20:13:49,3519,54,,,,15535.77,0
1506140,20:15:14,20:15:14,3520,55,,,,16084.37,0
1506140,20:15:50,20:15:50,3521,56,,,,16325.55,0
1506140,20:17:12,20:17:12,3522,57,,,,16563.97,0
1506140,20:18:40,20:18:40,3523,58,,,,17020.7,0
1506140,20:19:08,20:19:08,9512,59,,,,17223.58,0
1506140,20:20:00,20:20:00,9515,60,,,,17757.9,
1506140,20:21:48,20:21:48,10586,61,,,,18549.93,0
1506140,20:22:41,20:22:41,8076,62,,,,18911.05,0
1506140,20:23:25,20:23:25,10035,63,,,,19200.84,0
1506140,20:24:14,20:24:14,6597,64,,,,19506.72,0
1506140,20:25:26,20:25:26,6598,65,,,,19999.54,0
1506140,20:26:01,20:26:01,3105,66,,,,20198.28,0
1506140,20:26:37,20:26:37,7834,67,,,,20476.87,0
1506140,20:27:00,20:27:00,9516,68,,,,20687.31,
1506140,20:32:00,20:32:00,9518,69,,1,,20977.64,
15074070,07:02:00,07:02:00,9945,1,,,1,0,
15074070,07:03:16,07:03:16,2608,2,,,,800.54,0
15074070,07:03:45,07:03:45,686,3,,,,1016.7,0
15074070,07:04:06,07:04:06,2609,4,,,,1181.98,0
15074070,07:04:38,07:04:38,3492,5,,,,1465.29,0
15074070,07:05:05,07:05:05,3493,6,,,,1732.1,0
15074070,07:05:26,07:05:26,3494,7,,,,1892.98,0
15074070,07:06:00,07:06:00,3495,8,,,,2165.01,
15074070,07:06:52,07:06:52,648,9,,,,2521.92,0
15074070,07:07:47,07:07:47,2178,10,,,,2899.68,0
15074070,07:08:09,07:08:09,10055,11,,,,3012.66,0
15074070,07:08:36,07:08:36,2180,12,,,,3209.88,0
15074070,07:09:12,07:09:12,2181,13,,,,3442.41,0
15074070,07:09:43,07:09:43,2182,14,,,,3635.36,0
15074070,07:10:30,07:10:30,2183,15,,,,3893.17,0
15074070,07:11:18,07:11:18,2184,16,,,,4197.67,0
15074070,07:11:41,07:11:41,2185,17,,,,4365.02,0
15074070,07:12:03,07:12:03,2186,18,,,,4504.2,0
15074070,07:12:36,07:12:36,3496,19,,,,4727.71,0
15074070,07:13:14,07:13:14,2193,20,,,,5007.59,0
15074070,07:13:47,07:13:47,2194,21,,,,5187.42,0
15074070,07:14:54,07:14:54,3497,22,,,,5553.25,0
15074070,07:15:21,07:15:21,3498,23,,,,5724.91,0
15074070,07:15:45,07:15:45,6985,24,,,,5880.14,0
15074070,07:16:07,07:16:07,3499,25,,,,6042.43,0
15074070,07:17:03,07:17:03,2356,26,,,,6398.02,0
15074070,07:17:40,07:17:40,2357,27,,,,6628.16,0
15074070,07:18:12,07:18:12,2358,28,,,,6856.01,0
15074070,07:19:00,07:19:00,31,29,,,,7185.54,
15074070,07:19:35,07:19:35,32,30,,,,7454.44,0
15074070,07:20:12,07:20:12,33,31,,,,7746.84,0
15074070,07:20:44,07:20:44,34,32,,,,8005.52,0
15074070,07:21:25,07:21:25,35,33,,,,8326.1,0
15074070,07:22:00,07:22:00,9636,34,,,,8607.83,0
15074070,07:22:43,07:22:43,37,35,,,,8951.08,0
15074070,07:23:18,07:23:18,38,36,,,,9243.42,0
15074070,07:23:52,07:23:52,39,37,,,,9518,0
15074070,07:24:12,07:24:12,40,38,,,,9663.35,0
15074070,07:24:40,07:24:40,41,39,,,,9919.95,0
15074070,07:25:00,07:25:00,42,40,,,,10075.56,
15074070,07:25:16,07:25:16,43,41,,,,10264.73,0
15074070,07:25:42,07:25:42,3506,42,,,,10678.45,0
15074070,07:26:05,07:26:05,3508,43,,,,11035.08,0
15074070,07:27:48,07:27:48,3509,44,,,,12563.47,0
15074070,07:28:22,07:28:22,3510,45,,,,13082.18,0
15074070,07:28:45,07:28:45,8414,46,,,,13463.32,0
15074070,07:29:00,07:29:00,3512,47,,,,13700.44,
15074070,07:29:23,07:29:23,3513,48,,,,13964.84,0
15074070,07:30:03,07:30:03,3514,49,,,,14325.31,0
15074070,07:30:50,07:30:50,8595,50,,,,14704.96,0
15074070,07:31:21,07:31:21,3516,51,,,,14932.04,0
15074070,07:31:43,07:31:43,3517,52,,,,15054.74,0
15074070,07:32:24,07:32:24,3518,53,,,,15362.08,0
15074070,07:32:49,07:32:49,3519,54,,,,15535.77,0
15074070,07:34:14,07:34:14,3520,55,,,,16084.37,0
15074070,07:34:50,07:34:50,3521,56,,,,16325.55,0
15074070,07:36:12,07:36:12,3522,57,,,,16563.97,0
15074070,07:37:40,07:37:40,3523,58,,,,17020.7,0
15074070,07:38:08,07:38:08,9512,59,,,,17223.58,0
15074070,07:39:00,07:39:00,9515,60,,,,17757.9,
15074070,07:40:32,07:40:32,10586,61,,,,18549.93,0
15074070,07:41:18,07:41:18,8076,62,,,,18911.05,0
15074070,07:41:56,07:41:56,10035,63,,,,19200.84,0
15074070,07:42:38,07:42:38,6597,64,,,,19506.72,0
15074070,07:43:39,07:43:39,6598,65,,,,19999.54,0
15074070,07:44:09,07:44:09,3105,66,,,,20198.28,0
15074070,07:44:41,07:44:41,7834,67,,,,20476.87,0
15074070,07:45:00,07:45:00,9516,68,,,,20687.31,
15074070,07:49:00,07:49:00,9518,69,,1,,20977.64,
15074110,07:02:00,07:02:00,9945,1,,,1,0,
15074110,07:03:16,07:03:16,2608,2,,,,800.54,0
15074110,07:03:45,07:03:45,686,3,,,,1016.7,0
15074110,07:04:06,07:04:06,2609,4,,,,1181.98,0
15074110,07:04:38,07:04:38,3492,5,,,,1465.29,0
15074110,07:05:05,07:05:05,3493,6,,,,1732.1,0
15074110,07:05:26,07:05:26,3494,7,,,,1892.98,0
15074110,07:06:00,07:06:00,3495,8,,,,2165.01,
15074110,07:06:52,07:06:52,648,9,,,,2521.92,0
15074110,07:07:47,07:07:47,2178,10,,,,2899.68,0
15074110,07:08:09,07:08:09,10055,11,,,,3012.66,0
15074110,07:08:36,07:08:36,2180,12,,,,3209.88,0
15074110,07:09:12,07:09:12,2181,13,,,,3442.41,0
15074110,07:09:43,07:09:43,2182,14,,,,3635.36,0
15074110,07:10:30,07:10:30,2183,15,,,,3893.17,0
15074110,07:11:18,07:11:18,2184,16,,,,4197.67,0
15074110,07:11:41,07:11:41,2185,17,,,,4365.02,0
15074110,07:12:03,07:12:03,2186,18,,,,4504.2,0
15074110,07:12:36,07:12:36,3496,19,,,,4727.71,0
15074110,07:13:14,07:13:14,2193,20,,,,5007.59,0
15074110,07:13:47,07:13:47,2194,21,,,,5187.42,0
15074110,07:14:54,07:14:54,3497,22,,,,5553.25,0
15074110,07:15:21,07:15:21,3498,23,,,,5724.91,0
15074110,07:15:45,07:15:45,6985,24,,,,5880.14,0
15074110,07:16:07,07:16:07,3499,25,,,,6042.43,0
15074110,07:17:03,07:17:03,2356,26,,,,6398.02,0
15074110,07:17:40,07:17:40,2357,27,,,,6628.16,0
15074110,07:18:12,07:18:12,2358,28,,,,6856.01,0
15074110,07:19:00,07:19:00,31,29,,,,7185.54,
15074110,07:19:35,07:19:35,32,30,,,,7454.44,0
15074110,07:20:12,07:20:12,33,31,,,,7746.84,0
15074110,07:20:44,07:20:44,34,32,,,,8005.52,0
15074110,07:21:25,07:21:25,35,33,,,,8326.1,0
15074110,07:22:00,07:22:00,9636,34,,,,8607.83,0
15074110,07:22:43,07:22:43,37,35,,,,8951.08,0
15074110,07:23:18,07:23:18,38,36,,,,9243.42,0
15074110,07:23:52,07:23:52,39,37,,,,9518,0
15074110,07:24:12,07:24:12,40,38,,,,9663.35,0
15074110,07:24:40,07:24:40,41,39,,,,9919.95,0
15074110,07:25:00,07:25:00,42,40,,,,10075.56,
15074110,07:25:16,07:25:16,43,41,,,,10264.73,0
15074110,07:25:42,07:25:42,3506,42,,,,10678.45,0
15074110,07:26:05,07:26:05,3508,43,,,,11035.08,0
15074110,07:27:48,07:27:48,3509,44,,,,12563.47,0
15074110,07:28:22,07:28:22,3510,45,,,,13082.18,0
15074110,07:28:45,07:28:45,8414,46,,,,13463.32,0
15074110,07:29:00,07:29:00,3512,47,,,,13700.44,
15074110,07:29:23,07:29:23,3513,48,,,,13964.84,0
15074110,07:30:03,07:30:03,3514,49,,,,14325.31,0
15074110,07:30:50,07:30:50,8595,50,,,,14704.96,0
15074110,07:31:21,07:31:21,3516,51,,,,14932.04,0
15074110,07:31:43,07:31:43,3517,52,,,,15054.74,0
15074110,07:32:24,07:32:24,3518,53,,,,15362.08,0
15074110,07:32:49,07:32:49,3519,54,,,,15535.77,0
15074110,07:34:14,07:34:14,3520,55,,,,16084.37,0
15074110,07:34:50,07:34:50,3521,56,,,,16325.55,0
15074110,07:36:12,07:36:12,3522,57,,,,16563.97,0
15074110,07:37:40,07:37:40,3523,58,,,,17020.7,0
15074110,07:38:08,07:38:08,9512,59,,,,17223.58,0
15074110,07:39:00,07:39:00,9515,60,,,,17757.9,
15074110,07:40:32,07:40:32,10586,61,,,,18549.93,0
15074110,07:41:18,07:41:18,8076,62,,,,18911.05,0
15074110,07:41:56,07:41:56,10035,63,,,,19200.84,0
15074110,07:42:38,07:42:38,6597,64,,,,19506.72,0
15074110,07:43:39,07:43:39,6598,65,,,,19999.54,0
15074110,07:44:09,07:44:09,3105,66,,,,20198.28,0
15074110,07:44:41,07:44:41,7834,67,,,,20476.87,0
15074110,07:45:00,07:45:00,9516,68,,,,20687.31,
15074110,07:49:00,07:49:00,9518,69,,1,,20977.64,
15084010,12:10:00,12:10:00,9945,1,,,1,0,
15084010,12:11:55,12:11:55,2608,2,,,,800.54,0
15084010,12:12:38,12:12:38,686,3,,,,1016.7,0
15084010,12:13:10,12:13:10,2609,4,,,,1181.98,0
15084010,12:13:57,12:13:57,3492,5,,,,1465.29,0
15084010,12:14:38,12:14:38,3493,6,,,,1732.1,0
15084010,12:15:10,12:15:10,3494,7,,,,1892.98,0
15084010,12:16:00,12:16:00,3495,8,,,,2165.01,
15084010,12:17:08,12:17:08,648,9,,,,2521.92,0
15084010,12:18:20,12:18:20,2178,10,,,,2899.68,0
15084010,12:18:48,12:18:48,10055,11,,,,3012.66,0
15084010,12:19:24,12:19:24,2180,12,,,,3209.88,0
15084010,12:20:12,12:20:12,2181,13,,,,3442.41,0
15084010,12:20:52,12:20:52,2182,14,,,,3635.36,0
15084010,12:21:54,12:21:54,2183,15,,,,3893.17,0
15084010,12:22:56,12:22:56,2184,16,,,,4197.67,0
15084010,12:23:26,12:23:26,2185,17,,,,4365.02,0
15084010,12:23:55,12:23:55,2186,18,,,,4504.2,0
15084010,12:24:38,12:24:38,3496,19,,,,4727.71,0
15084010,12:25:28,12:25:28,2193,20,,,,5007.59,0
15084010,12:26:11,12:26:11,2194,21,,,,5187.42,0
15084010,12:27:39,12:27:39,3497,22,,,,5553.25,0
15084010,12:28:14,12:28:14,3498,23,,,,5724.91,0
15084010,12:28:45,12:28:45,6985,24,,,,5880.14,0
15084010,12:29:14,12:29:14,3499,25,,,,6042.43,0
15084010,12:30:27,12:30:27,2356,26,,,,6398.02,0
15084010,12:31:15,12:31:15,2357,27,,,,6628.16,0
15084010,12:31:58,12:31:58,2358,28,,,,6856.01,0
15084010,12:33:00,12:33:00,31,29,,,,7185.54,
15084010,12:33:46,12:33:46,32,30,,,,7454.44,0
15084010,12:34:36,12:34:36,33,31,,,,7746.84,0
15084010,12:35:18,12:35:18,34,32,,,,8005.52,0
15084010,12:36:14,12:36:14,35,33,,,,8326.1,0
15084010,12:37:01,12:37:01,9636,34,,,,8607.83,0
15084010,12:37:58,12:37:58,37,35,,,,8951.08,0
15084010,12:38:45,12:38:45,38,36,,,,9243.42,0
15084010,12:39:30,12:39:30,39,37,,,,9518,0
15084010,12:39:56,12:39:56,40,38,,,,9663.35,0
15084010,12:40:33,12:40:33,41,39,,,,9919.95,0
15084010,12:41:00,12:41:00,42,40,,,,10075.56,
15084010,12:41:16,12:41:16,43,41,,,,10264.73,0
15084010,12:41:42,12:41:42,3506,42,,,,10678.45,0
15084010,12:42:05,12:42:05,3508,43,,,,11035.08,0
15084010,12:43:48,12:43:48,3509,44,,,,12563.47,0
15084010,12:44:22,12:44:22,3510,45,,,,13082.18,0
15084010,12:44:45,12:44:45,8414,46,,,,13463.32,0
15084010,12:45:00,12:45:00,3512,47,,,,13700.44,
15084010,12:45:23,12:45:23,3513,48,,,,13964.84,0
15084010,12:46:03,12:46:03,3514,49,,,,14325.31,0
15084010,12:46:50,12:46:50,8595,50,,,,14704.96,0
15084010,12:47:21,12:47:21,3516,51,,,,14932.04,0
15084010,12:47:43,12:47:43,3517,52,,,,15054.74,0
15084010,12:48:24,12:48:24,3518,53,,,,15362.08,0
15084010,12:48:49,12:48:49,3519,54,,,,15535.77,0
15084010,12:50:14,12:50:14,3520,55,,,,16084.37,0
15084010,12:50:50,12:50:50,3521,56,,,,16325.55,0
15084010,12:52:12,12:52:12,3522,57,,,,16563.97,0
15084010,12:53:40,12:53:40,3523,58,,,,17020.7,0
15084010,12:54:08,12:54:08,9512,59,,,,17223.58,0
15084010,12:55:00,12:55:00,9515,60,,,,17757.9,
15084010,12:56:48,12:56:48,10586,61,,,,18549.93,0
15084010,12:57:41,12:57:41,8076,62,,,,18911.05,0
15084010,12:58:25,12:58:25,10035,63,,,,19200.84,0
15084010,12:59:14,12:59:14,6597,64,,,,19506.72,0
15084010,13:00:26,13:00:26,6598,65,,,,19999.54,0
15084010,13:01:01,13:01:01,3105,66,,,,20198.28,0
15084010,13:01:37,13:01:37,7834,67,,,,20476.87,0
15084010,13:02:00,13:02:00,9516,68,,,,20687.31,
15084010,13:07:00,13:07:00,9518,69,,1,,20977.64,
15084120,12:10:00,12:10:00,9945,1,,,1,0,
15084120,12:11:55,12:11:55,2608,2,,,,800.54,0
15084120,12:12:38,12:12:38,686,3,,,,1016.7,0
15084120,12:13:10,12:13:10,2609,4,,,,1181.98,0
15084120,12:13:57,12:13:57,3492,5,,,,1465.29,0
15084120,12:14:38,12:14:38,3493,6,,,,1732.1,0
15084120,12:15:10,12:15:10,3494,7,,,,1892.98,0
15084120,12:16:00,12:16:00,3495,8,,,,2165.01,
15084120,12:17:08,12:17:08,648,9,,,,2521.92,0
15084120,12:18:20,12:18:20,2178,10,,,,2899.68,0
15084120,12:18:48,12:18:48,10055,11,,,,3012.66,0
15084120,12:19:24,12:19:24,2180,12,,,,3209.88,0
15084120,12:20:12,12:20:12,2181,13,,,,3442.41,0
15084120,12:20:52,12:20:52,2182,14,,,,3635.36,0
15084120,12:21:54,12:21:54,2183,15,,,,3893.17,0
15084120,12:22:56,12:22:56,2184,16,,,,4197.67,0
15084120,12:23:26,12:23:26,2185,17,,,,4365.02,0
15084120,12:23:55,12:23:55,2186,18,,,,4504.2,0
15084120,12:24:38,12:24:38,3496,19,,,,4727.71,0
15084120,12:25:28,12:25:28,2193,20,,,,5007.59,0
15084120,12:26:11,12:26:11,2194,21,,,,5187.42,0
15084120,12:27:39,12:27:39,3497,22,,,,5553.25,0
15084120,12:28:14,12:28:14,3498,23,,,,5724.91,0
15084120,12:28:45,12:28:45,6985,24,,,,5880.14,0
15084120,12:29:14,12:29:14,3499,25,,,,6042.43,0
15084120,12:30:27,12:30:27,2356,26,,,,6398.02,0
15084120,12:31:15,12:31:15,2357,27,,,,6628.16,0
15084120,12:31:58,12:31:58,2358,28,,,,6856.01,0
15084120,12:33:00,12:33:00,31,29,,,,7185.54,
15084120,12:33:46,12:33:46,32,30,,,,7454.44,0
15084120,12:34:36,12:34:36,33,31,,,,7746.84,0
15084120,12:35:18,12:35:18,34,32,,,,8005.52,0
15084120,12:36:14,12:36:14,35,33,,,,8326.1,0
15084120,12:37:01,12:37:01,9636,34,,,,8607.83,0
15084120,12:37:58,12:37:58,37,35,,,,8951.08,0
15084120,12:38:45,12:38:45,38,36,,,,9243.42,0
15084120,12:39:30,12:39:30,39,37,,,,9518,0
15084120,12:39:56,12:39:56,40,38,,,,9663.35,0
15084120,12:40:33,12:40:33,41,39,,,,9919.95,0
15084120,12:41:00,12:41:00,42,40,,,,10075.56,
15084120,12:41:16,12:41:16,43,41,,,,10264.73,0
15084120,12:41:42,12:41:42,3506,42,,,,10678.45,0
15084120,12:42:05,12:42:05,3508,43,,,,11035.08,0
15084120,12:43:48,12:43:48,3509,44,,,,12563.47,0
15084120,12:44:22,12:44:22,3510,45,,,,13082.18,0
15084120,12:44:45,12:44:45,8414,46,,,,13463.32,0
15084120,12:45:00,12:45:00,3512,47,,,,13700.44,
15084120,12:45:23,12:45:23,3513,48,,,,13964.84,0
15084120,12:46:03,12:46:03,3514,49,,,,14325.31,0
15084120,12:46:50,12:46:50,8595,50,,,,14704.96,0
15084120,12:47:21,12:47:21,3516,51,,,,14932.04,0
15084120,12:47:43,12:47:43,3517,52,,,,15054.74,0
15084120,12:48:24,12:48:24,3518,53,,,,15362.08,0
15084120,12:48:49,12:48:49,3519,54,,,,15535.77,0
15084120,12:50:14,12:50:14,3520,55,,,,16084.37,0
15084120,12:50:50,12:50:50,3521,56,,,,16325.55,0
15084120,12:52:12,12:52:12,3522,57,,,,16563.97,0
15084120,12:53:40,12:53:40,3523,58,,,,17020.7,0
15084120,12:54:08,12:54:08,9512,59,,,,17223.58,0
15084120,12:55:00,12:55:00,9515,60,,,,17757.9,
15084120,12:56:48,12:56:48,10586,61,,,,18549.93,0
15084120,12:57:41,12:57:41,8076,62,,,,18911.05,0
15084120,12:58:25,12:58:25,10035,63,,,,19200.84,0
15084120,12:59:14,12:59:14,6597,64,,,,19506.72,0
15084120,13:00:26,13:00:26,6598,65,,,,19999.54,0
15084120,13:01:01,13:01:01,3105,66,,,,20198.28,0
15084120,13:01:37,13:01:37,7834,67,,,,20476.87,0
15084120,13:02:00,13:02:00,9516,68,,,,20687.31,
15084120,13:07:00,13:07:00,9518,69,,1,,20977.64,
15084140,12:10:00,12:10:00,9945,1,,,1,0,
15084140,12:11:55,12:11:55,2608,2,,,,800.54,0
15084140,12:12:38,12:12:38,686,3,,,,1016.7,0
15084140,12:13:10,12:13:10,2609,4,,,,1181.98,0
15084140,12:13:57,12:13:57,3492,5,,,,1465.29,0
15084140,12:14:38,12:14:38,3493,6,,,,1732.1,0
15084140,12:15:10,12:15:10,3494,7,,,,1892.98,0
15084140,12:16:00,12:16:00,3495,8,,,,2165.01,
15084140,12:17:08,12:17:08,648,9,,,,2521.92,0
15084140,12:18:20,12:18:20,2178,10,,,,2899.68,0
15084140,12:18:48,12:18:48,10055,11,,,,3012.66,0
15084140,12:19:24,12:19:24,2180,12,,,,3209.88,0
15084140,12:20:12,12:20:12,2181,13,,,,3442.41,0
15084140,12:20:52,12:20:52,2182,14,,,,3635.36,0
15084140,12:21:54,12:21:54,2183,15,,,,3893.17,0
15084140,12:22:56,12:22:56,2184,16,,,,4197.67,0
15084140,12:23:26,12:23:26,2185,17,,,,4365.02,0
15084140,12:23:55,12:23:55,2186,18,,,,4504.2,0
15084140,12:24:38,12:24:38,3496,19,,,,4727.71,0
15084140,12:25:28,12:25:28,2193,20,,,,5007.59,0
15084140,12:26:11,12:26:11,2194,21,,,,5187.42,0
15084140,12:27:39,12:27:39,3497,22,,,,5553.25,0
15084140,12:28:14,12:28:14,3498,23,,,,5724.91,0
15084140,12:28:45,12:28:45,6985,24,,,,5880.14,0
15084140,12:29:14,12:29:14,3499,25,,,,6042.43,0
15084140,12:30:27,12:30:27,2356,26,,,,6398.02,0
15084140,12:31:15,12:31:15,2357,27,,,,6628.16,0
15084140,12:31:58,12:31:58,2358,28,,,,6856.01,0
15084140,12:33:00,12:33:00,31,29,,,,7185.54,
15084140,12:33:46,12:33:46,32,30,,,,7454.44,0
15084140,12:34:36,12:34:36,33,31,,,,7746.84,0
15084140,12:35:18,12:35:18,34,32,,,,8005.52,0
15084140,12:36:14,12:36:14,35,33,,,,8326.1,0
15084140,12:37:01,12:37:01,9636,34,,,,8607.83,0
15084140,12:37:58,12:37:58,37,35,,,,8951.08,0
15084140,12:38:45,12:38:45,38,36,,,,9243.42,0
15084140,12:39:30,12:39:30,39,37,,,,9518,0
15084140,12:39:56,12:39:56,40,38,,,,9663.35,0
15084140,12:40:33,12:40:33,41,39,,,,9919.95,0
15084140,12:41:00,12:41:00,42,40,,,,10075.56,
15084140,12:41:16,12:41:16,43,41,,,,10264.73,0
15084140,12:41:42,12:41:42,3506,42,,,,10678.45,0
15084140,12:42:05,12:42:05,3508,43,,,,11035.08,0
15084140,12:43:48,12:43:48,3509,44,,,,12563.47,0
15084140,12:44:22,12:44:22,3510,45,,,,13082.18,0
15084140,12:44:45,12:44:45,8414,46,,,,13463.32,0
15084140,12:45:00,12:45:00,3512,47,,,,13700.44,
15084140,12:45:23,12:45:23,3513,48,,,,13964.84,0
15084140,12:46:03,12:46:03,3514,49,,,,14325.31,0
15084140,12:46:50,12:46:50,8595,50,,,,14704.96,0
15084140,12:47:21,12:47:21,3516,51,,,,14932.04,0
15084140,12:47:43,12:47:43,3517,52,,,,15054.74,0
15084140,12:48:24,12:48:24,3518,53,,,,15362.08,0
15084140,12:48:49,12:48:49,3519,54,,,,15535.77,0
15084140,12:50:14,12:50:14,3520,55,,,,16084.37,0
15084140,12:50:50,12:50:50,3521,56,,,,16325.55,0
15084140,12:52:12,12:52:12,3522,57,,,,16563.97,0
15084140,12:53:40,12:53:40,3523,58,,,,17020.7,0
15084140,12:54:08,12:54:08,9512,59,,,,17223.58,0
15084140,12:55:00,12:55:00,9515,60,,,,17757.9,
15084140,12:56:48,12:56:48,10586,61,,,,18549.93,0
15084140,12:57:41,12:57:41,8076,62,,,,18911.05,0
15084140,12:58:25,12:58:25,10035,63,,,,19200.84,0
15084140,12:59:14,12:59:14,6597,64,,,,19506.72,0
15084140,13:00:26,13:00:26,6598,65,,,,19999.54,0
15084140,13:01:01,13:01:01,3105,66,,,,20198.28,0
15084140,13:01:37,13:01:37,7834,67,,,,20476.87,0
15084140,13:02:00,13:02:00,9516,68,,,,20687.31,
15084140,13:07:00,13:07:00,9518,69,,1,,20977.64,
15830020,14:14:00,14:14:00,9945,1,,,1,0,
15830020,14:16:53,14:16:53,2608,2,,,,800.54,0
15830020,14:17:57,14:17:57,686,3,,,,1016.7,0
15830020,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830020,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830020,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830020,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830020,14:23:00,14:23:00,3495,8,,,,2165.01,
15830020,14:24:13,14:24:13,648,9,,,,2521.92,0
15830020,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830020,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830020,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830020,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830020,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830020,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830020,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830020,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830020,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830020,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830020,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830020,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830020,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830020,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830020,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830020,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830020,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830020,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830020,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830020,14:41:00,14:41:00,31,29,,,,7185.54,
15830020,14:41:52,14:41:52,32,30,,,,7454.44,0
15830020,14:42:48,14:42:48,33,31,,,,7746.84,0
15830020,14:43:36,14:43:36,34,32,,,,8005.52,0
15830020,14:44:38,14:44:38,35,33,,,,8326.1,0
15830020,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830020,14:46:35,14:46:35,37,35,,,,8951.08,0
15830020,14:47:28,14:47:28,38,36,,,,9243.42,0
15830020,14:48:18,14:48:18,39,37,,,,9518,0
15830020,14:48:48,14:48:48,40,38,,,,9663.35,0
15830020,14:49:30,14:49:30,41,39,,,,9919.95,0
15830020,14:50:00,14:50:00,42,40,,,,10075.56,
15830020,14:50:21,14:50:21,43,41,,,,10264.73,0
15830020,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830020,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830020,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830020,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830020,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830020,14:55:00,14:55:00,3512,47,,,,13700.44,
15830020,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830020,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830020,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830020,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830020,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830020,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830020,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830020,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830020,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830020,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830020,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830020,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830020,15:07:00,15:07:00,9515,60,,,,17757.9,
15830020,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830020,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830020,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830020,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830020,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830020,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830020,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830020,15:15:00,15:15:00,9516,68,,,,20687.31,
15830020,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830030,14:14:00,14:14:00,9945,1,,,1,0,
15830030,14:16:53,14:16:53,2608,2,,,,800.54,0
15830030,14:17:57,14:17:57,686,3,,,,1016.7,0
15830030,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830030,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830030,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830030,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830030,14:23:00,14:23:00,3495,8,,,,2165.01,
15830030,14:24:13,14:24:13,648,9,,,,2521.92,0
15830030,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830030,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830030,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830030,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830030,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830030,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830030,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830030,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830030,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830030,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830030,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830030,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830030,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830030,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830030,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830030,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830030,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830030,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830030,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830030,14:41:00,14:41:00,31,29,,,,7185.54,
15830030,14:41:52,14:41:52,32,30,,,,7454.44,0
15830030,14:42:48,14:42:48,33,31,,,,7746.84,0
15830030,14:43:36,14:43:36,34,32,,,,8005.52,0
15830030,14:44:38,14:44:38,35,33,,,,8326.1,0
15830030,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830030,14:46:35,14:46:35,37,35,,,,8951.08,0
15830030,14:47:28,14:47:28,38,36,,,,9243.42,0
15830030,14:48:18,14:48:18,39,37,,,,9518,0
15830030,14:48:48,14:48:48,40,38,,,,9663.35,0
15830030,14:49:30,14:49:30,41,39,,,,9919.95,0
15830030,14:50:00,14:50:00,42,40,,,,10075.56,
15830030,14:50:21,14:50:21,43,41,,,,10264.73,0
15830030,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830030,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830030,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830030,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830030,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830030,14:55:00,14:55:00,3512,47,,,,13700.44,
15830030,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830030,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830030,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830030,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830030,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830030,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830030,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830030,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830030,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830030,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830030,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830030,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830030,15:07:00,15:07:00,9515,60,,,,17757.9,
15830030,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830030,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830030,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830030,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830030,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830030,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830030,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830030,15:15:00,15:15:00,9516,68,,,,20687.31,
15830030,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830040,14:14:00,14:14:00,9945,1,,,1,0,
15830040,14:16:53,14:16:53,2608,2,,,,800.54,0
15830040,14:17:57,14:17:57,686,3,,,,1016.7,0
15830040,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830040,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830040,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830040,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830040,14:23:00,14:23:00,3495,8,,,,2165.01,
15830040,14:24:13,14:24:13,648,9,,,,2521.92,0
15830040,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830040,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830040,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830040,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830040,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830040,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830040,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830040,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830040,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830040,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830040,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830040,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830040,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830040,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830040,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830040,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830040,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830040,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830040,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830040,14:41:00,14:41:00,31,29,,,,7185.54,
15830040,14:41:52,14:41:52,32,30,,,,7454.44,0
15830040,14:42:48,14:42:48,33,31,,,,7746.84,0
15830040,14:43:36,14:43:36,34,32,,,,8005.52,0
15830040,14:44:38,14:44:38,35,33,,,,8326.1,0
15830040,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830040,14:46:35,14:46:35,37,35,,,,8951.08,0
15830040,14:47:28,14:47:28,38,36,,,,9243.42,0
15830040,14:48:18,14:48:18,39,37,,,,9518,0
15830040,14:48:48,14:48:48,40,38,,,,9663.35,0
15830040,14:49:30,14:49:30,41,39,,,,9919.95,0
15830040,14:50:00,14:50:00,42,40,,,,10075.56,
15830040,14:50:21,14:50:21,43,41,,,,10264.73,0
15830040,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830040,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830040,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830040,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830040,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830040,14:55:00,14:55:00,3512,47,,,,13700.44,
15830040,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830040,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830040,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830040,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830040,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830040,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830040,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830040,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830040,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830040,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830040,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830040,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830040,15:07:00,15:07:00,9515,60,,,,17757.9,
15830040,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830040,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830040,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830040,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830040,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830040,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830040,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830040,15:15:00,15:15:00,9516,68,,,,20687.31,
15830040,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830050,14:14:00,14:14:00,9945,1,,,1,0,
15830050,14:16:53,14:16:53,2608,2,,,,800.54,0
15830050,14:17:57,14:17:57,686,3,,,,1016.7,0
15830050,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830050,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830050,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830050,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830050,14:23:00,14:23:00,3495,8,,,,2165.01,
15830050,14:24:13,14:24:13,648,9,,,,2521.92,0
15830050,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830050,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830050,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830050,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830050,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830050,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830050,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830050,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830050,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830050,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830050,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830050,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830050,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830050,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830050,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830050,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830050,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830050,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830050,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830050,14:41:00,14:41:00,31,29,,,,7185.54,
15830050,14:41:52,14:41:52,32,30,,,,7454.44,0
15830050,14:42:48,14:42:48,33,31,,,,7746.84,0
15830050,14:43:36,14:43:36,34,32,,,,8005.52,0
15830050,14:44:38,14:44:38,35,33,,,,8326.1,0
15830050,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830050,14:46:35,14:46:35,37,35,,,,8951.08,0
15830050,14:47:28,14:47:28,38,36,,,,9243.42,0
15830050,14:48:18,14:48:18,39,37,,,,9518,0
15830050,14:48:48,14:48:48,40,38,,,,9663.35,0
15830050,14:49:30,14:49:30,41,39,,,,9919.95,0
15830050,14:50:00,14:50:00,42,40,,,,10075.56,
15830050,14:50:21,14:50:21,43,41,,,,10264.73,0
15830050,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830050,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830050,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830050,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830050,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830050,14:55:00,14:55:00,3512,47,,,,13700.44,
15830050,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830050,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830050,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830050,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830050,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830050,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830050,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830050,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830050,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830050,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830050,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830050,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830050,15:07:00,15:07:00,9515,60,,,,17757.9,
15830050,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830050,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830050,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830050,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830050,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830050,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830050,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830050,15:15:00,15:15:00,9516,68,,,,20687.31,
15830050,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830060,14:14:00,14:14:00,9945,1,,,1,0,
15830060,14:16:53,14:16:53,2608,2,,,,800.54,0
15830060,14:17:57,14:17:57,686,3,,,,1016.7,0
15830060,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830060,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830060,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830060,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830060,14:23:00,14:23:00,3495,8,,,,2165.01,
15830060,14:24:13,14:24:13,648,9,,,,2521.92,0
15830060,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830060,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830060,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830060,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830060,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830060,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830060,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830060,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830060,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830060,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830060,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830060,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830060,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830060,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830060,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830060,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830060,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830060,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830060,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830060,14:41:00,14:41:00,31,29,,,,7185.54,
15830060,14:41:52,14:41:52,32,30,,,,7454.44,0
15830060,14:42:48,14:42:48,33,31,,,,7746.84,0
15830060,14:43:36,14:43:36,34,32,,,,8005.52,0
15830060,14:44:38,14:44:38,35,33,,,,8326.1,0
15830060,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830060,14:46:35,14:46:35,37,35,,,,8951.08,0
15830060,14:47:28,14:47:28,38,36,,,,9243.42,0
15830060,14:48:18,14:48:18,39,37,,,,9518,0
15830060,14:48:48,14:48:48,40,38,,,,9663.35,0
15830060,14:49:30,14:49:30,41,39,,,,9919.95,0
15830060,14:50:00,14:50:00,42,40,,,,10075.56,
15830060,14:50:21,14:50:21,43,41,,,,10264.73,0
15830060,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830060,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830060,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830060,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830060,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830060,14:55:00,14:55:00,3512,47,,,,13700.44,
15830060,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830060,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830060,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830060,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830060,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830060,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830060,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830060,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830060,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830060,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830060,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830060,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830060,15:07:00,15:07:00,9515,60,,,,17757.9,
15830060,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830060,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830060,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830060,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830060,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830060,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830060,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830060,15:15:00,15:15:00,9516,68,,,,20687.31,
15830060,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830080,14:14:00,14:14:00,9945,1,,,1,0,
15830080,14:16:53,14:16:53,2608,2,,,,800.54,0
15830080,14:17:57,14:17:57,686,3,,,,1016.7,0
15830080,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830080,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830080,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830080,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830080,14:23:00,14:23:00,3495,8,,,,2165.01,
15830080,14:24:13,14:24:13,648,9,,,,2521.92,0
15830080,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830080,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830080,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830080,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830080,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830080,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830080,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830080,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830080,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830080,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830080,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830080,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830080,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830080,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830080,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830080,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830080,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830080,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830080,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830080,14:41:00,14:41:00,31,29,,,,7185.54,
15830080,14:41:52,14:41:52,32,30,,,,7454.44,0
15830080,14:42:48,14:42:48,33,31,,,,7746.84,0
15830080,14:43:36,14:43:36,34,32,,,,8005.52,0
15830080,14:44:38,14:44:38,35,33,,,,8326.1,0
15830080,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830080,14:46:35,14:46:35,37,35,,,,8951.08,0
15830080,14:47:28,14:47:28,38,36,,,,9243.42,0
15830080,14:48:18,14:48:18,39,37,,,,9518,0
15830080,14:48:48,14:48:48,40,38,,,,9663.35,0
15830080,14:49:30,14:49:30,41,39,,,,9919.95,0
15830080,14:50:00,14:50:00,42,40,,,,10075.56,
15830080,14:50:21,14:50:21,43,41,,,,10264.73,0
15830080,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830080,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830080,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830080,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830080,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830080,14:55:00,14:55:00,3512,47,,,,13700.44,
15830080,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830080,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830080,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830080,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830080,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830080,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830080,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830080,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830080,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830080,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830080,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830080,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830080,15:07:00,15:07:00,9515,60,,,,17757.9,
15830080,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830080,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830080,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830080,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830080,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830080,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830080,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830080,15:15:00,15:15:00,9516,68,,,,20687.31,
15830080,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830090,14:14:00,14:14:00,9945,1,,,1,0,
15830090,14:16:53,14:16:53,2608,2,,,,800.54,0
15830090,14:17:57,14:17:57,686,3,,,,1016.7,0
15830090,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830090,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830090,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830090,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830090,14:23:00,14:23:00,3495,8,,,,2165.01,
15830090,14:24:13,14:24:13,648,9,,,,2521.92,0
15830090,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830090,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830090,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830090,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830090,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830090,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830090,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830090,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830090,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830090,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830090,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830090,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830090,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830090,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830090,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830090,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830090,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830090,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830090,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830090,14:41:00,14:41:00,31,29,,,,7185.54,
15830090,14:41:52,14:41:52,32,30,,,,7454.44,0
15830090,14:42:48,14:42:48,33,31,,,,7746.84,0
15830090,14:43:36,14:43:36,34,32,,,,8005.52,0
15830090,14:44:38,14:44:38,35,33,,,,8326.1,0
15830090,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830090,14:46:35,14:46:35,37,35,,,,8951.08,0
15830090,14:47:28,14:47:28,38,36,,,,9243.42,0
15830090,14:48:18,14:48:18,39,37,,,,9518,0
15830090,14:48:48,14:48:48,40,38,,,,9663.35,0
15830090,14:49:30,14:49:30,41,39,,,,9919.95,0
15830090,14:50:00,14:50:00,42,40,,,,10075.56,
15830090,14:50:21,14:50:21,43,41,,,,10264.73,0
15830090,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830090,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830090,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830090,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830090,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830090,14:55:00,14:55:00,3512,47,,,,13700.44,
15830090,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830090,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830090,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830090,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830090,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830090,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830090,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830090,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830090,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830090,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830090,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830090,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830090,15:07:00,15:07:00,9515,60,,,,17757.9,
15830090,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830090,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830090,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830090,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830090,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830090,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830090,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830090,15:15:00,15:15:00,9516,68,,,,20687.31,
15830090,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830100,14:14:00,14:14:00,9945,1,,,1,0,
15830100,14:16:53,14:16:53,2608,2,,,,800.54,0
15830100,14:17:57,14:17:57,686,3,,,,1016.7,0
15830100,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830100,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830100,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830100,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830100,14:23:00,14:23:00,3495,8,,,,2165.01,
15830100,14:24:13,14:24:13,648,9,,,,2521.92,0
15830100,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830100,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830100,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830100,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830100,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830100,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830100,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830100,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830100,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830100,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830100,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830100,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830100,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830100,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830100,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830100,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830100,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830100,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830100,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830100,14:41:00,14:41:00,31,29,,,,7185.54,
15830100,14:41:52,14:41:52,32,30,,,,7454.44,0
15830100,14:42:48,14:42:48,33,31,,,,7746.84,0
15830100,14:43:36,14:43:36,34,32,,,,8005.52,0
15830100,14:44:38,14:44:38,35,33,,,,8326.1,0
15830100,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830100,14:46:35,14:46:35,37,35,,,,8951.08,0
15830100,14:47:28,14:47:28,38,36,,,,9243.42,0
15830100,14:48:18,14:48:18,39,37,,,,9518,0
15830100,14:48:48,14:48:48,40,38,,,,9663.35,0
15830100,14:49:30,14:49:30,41,39,,,,9919.95,0
15830100,14:50:00,14:50:00,42,40,,,,10075.56,
15830100,14:50:21,14:50:21,43,41,,,,10264.73,0
15830100,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830100,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830100,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830100,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830100,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830100,14:55:00,14:55:00,3512,47,,,,13700.44,
15830100,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830100,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830100,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830100,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830100,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830100,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830100,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830100,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830100,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830100,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830100,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830100,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830100,15:07:00,15:07:00,9515,60,,,,17757.9,
15830100,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830100,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830100,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830100,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830100,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830100,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830100,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830100,15:15:00,15:15:00,9516,68,,,,20687.31,
15830100,15:20:00,15:20:00,9518,69,,1,,20977.64,
15830130,14:14:00,14:14:00,9945,1,,,1,0,
15830130,14:16:53,14:16:53,2608,2,,,,800.54,0
15830130,14:17:57,14:17:57,686,3,,,,1016.7,0
15830130,14:18:45,14:18:45,2609,4,,,,1181.98,0
15830130,14:19:56,14:19:56,3492,5,,,,1465.29,0
15830130,14:20:57,14:20:57,3493,6,,,,1732.1,0
15830130,14:21:45,14:21:45,3494,7,,,,1892.98,0
15830130,14:23:00,14:23:00,3495,8,,,,2165.01,
15830130,14:24:13,14:24:13,648,9,,,,2521.92,0
15830130,14:25:28,14:25:28,2178,10,,,,2899.68,0
15830130,14:25:58,14:25:58,10055,11,,,,3012.66,0
15830130,14:26:36,14:26:36,2180,12,,,,3209.88,0
15830130,14:27:26,14:27:26,2181,13,,,,3442.41,0
15830130,14:28:09,14:28:09,2182,14,,,,3635.36,0
15830130,14:29:15,14:29:15,2183,15,,,,3893.17,0
15830130,14:30:20,14:30:20,2184,16,,,,4197.67,0
15830130,14:30:53,14:30:53,2185,17,,,,4365.02,0
15830130,14:31:23,14:31:23,2186,18,,,,4504.2,0
15830130,14:32:08,14:32:08,3496,19,,,,4727.71,0
15830130,14:33:01,14:33:01,2193,20,,,,5007.59,0
15830130,14:33:46,14:33:46,2194,21,,,,5187.42,0
15830130,14:35:20,14:35:20,3497,22,,,,5553.25,0
15830130,14:35:57,14:35:57,3498,23,,,,5724.91,0
15830130,14:36:30,14:36:30,6985,24,,,,5880.14,0
15830130,14:37:00,14:37:00,3499,25,,,,6042.43,0
15830130,14:38:18,14:38:18,2356,26,,,,6398.02,0
15830130,14:39:09,14:39:09,2357,27,,,,6628.16,0
15830130,14:39:54,14:39:54,2358,28,,,,6856.01,0
15830130,14:41:00,14:41:00,31,29,,,,7185.54,
15830130,14:41:52,14:41:52,32,30,,,,7454.44,0
15830130,14:42:48,14:42:48,33,31,,,,7746.84,0
15830130,14:43:36,14:43:36,34,32,,,,8005.52,0
15830130,14:44:38,14:44:38,35,33,,,,8326.1,0
15830130,14:45:31,14:45:31,9636,34,,,,8607.83,0
15830130,14:46:35,14:46:35,37,35,,,,8951.08,0
15830130,14:47:28,14:47:28,38,36,,,,9243.42,0
15830130,14:48:18,14:48:18,39,37,,,,9518,0
15830130,14:48:48,14:48:48,40,38,,,,9663.35,0
15830130,14:49:30,14:49:30,41,39,,,,9919.95,0
15830130,14:50:00,14:50:00,42,40,,,,10075.56,
15830130,14:50:21,14:50:21,43,41,,,,10264.73,0
15830130,14:50:53,14:50:53,3506,42,,,,10678.45,0
15830130,14:51:21,14:51:21,3508,43,,,,11035.08,0
15830130,14:53:30,14:53:30,3509,44,,,,12563.47,0
15830130,14:54:13,14:54:13,3510,45,,,,13082.18,0
15830130,14:54:41,14:54:41,8414,46,,,,13463.32,0
15830130,14:55:00,14:55:00,3512,47,,,,13700.44,
15830130,14:55:28,14:55:28,3513,48,,,,13964.84,0
15830130,14:56:15,14:56:15,3514,49,,,,14325.31,0
15830130,14:57:12,14:57:12,8595,50,,,,14704.96,0
15830130,14:57:49,14:57:49,3516,51,,,,14932.04,0
15830130,14:58:15,14:58:15,3517,52,,,,15054.74,0
15830130,14:59:05,14:59:05,3518,53,,,,15362.08,0
15830130,14:59:35,14:59:35,3519,54,,,,15535.77,0
15830130,15:01:17,15:01:17,3520,55,,,,16084.37,0
15830130,15:02:00,15:02:00,3521,56,,,,16325.55,0
15830130,15:03:38,15:03:38,3522,57,,,,16563.97,0
15830130,15:05:24,15:05:24,3523,58,,,,17020.7,0
15830130,15:05:58,15:05:58,9512,59,,,,17223.58,0
15830130,15:07:00,15:07:00,9515,60,,,,17757.9,
15830130,15:09:03,15:09:03,10586,61,,,,18549.93,0
15830130,15:10:04,15:10:04,8076,62,,,,18911.05,0
15830130,15:10:54,15:10:54,10035,63,,,,19200.84,0
15830130,15:11:51,15:11:51,6597,64,,,,19506.72,0
15830130,15:13:13,15:13:13,6598,65,,,,19999.54,0
15830130,15:13:52,15:13:52,3105,66,,,,20198.28,0
15830130,15:14:34,15:14:34,7834,67,,,,20476.87,0
15830130,15:15:00,15:15:00,9516,68,,,,20687.31,
15830130,15:20:00,15:20:00,9518,69,,1,,20977.64,
15851020,17:16:00,17:16:00,9945,1,,,1,0,
15851020,17:19:12,17:19:12,2608,2,,,,800.54,0
15851020,17:20:24,17:20:24,686,3,,,,1016.7,0
15851020,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851020,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851020,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851020,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851020,17:26:00,17:26:00,3495,8,,,,2165.01,
15851020,17:27:17,17:27:17,648,9,,,,2521.92,0
15851020,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851020,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851020,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851020,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851020,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851020,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851020,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851020,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851020,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851020,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851020,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851020,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851020,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851020,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851020,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851020,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851020,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851020,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851020,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851020,17:45:00,17:45:00,31,29,,,,7185.54,
15851020,17:45:52,17:45:52,32,30,,,,7454.44,0
15851020,17:46:48,17:46:48,33,31,,,,7746.84,0
15851020,17:47:36,17:47:36,34,32,,,,8005.52,0
15851020,17:48:38,17:48:38,35,33,,,,8326.1,0
15851020,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851020,17:50:35,17:50:35,37,35,,,,8951.08,0
15851020,17:51:28,17:51:28,38,36,,,,9243.42,0
15851020,17:52:18,17:52:18,39,37,,,,9518,0
15851020,17:52:48,17:52:48,40,38,,,,9663.35,0
15851020,17:53:30,17:53:30,41,39,,,,9919.95,0
15851020,17:54:00,17:54:00,42,40,,,,10075.56,
15851020,17:54:25,17:54:25,43,41,,,,10264.73,0
15851020,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851020,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851020,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851020,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851020,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851020,18:00:00,18:00:00,3512,47,,,,13700.44,
15851020,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851020,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851020,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851020,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851020,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851020,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851020,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851020,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851020,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851020,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851020,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851020,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851020,18:15:00,18:15:00,9515,60,,,,17757.9,
15851020,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851020,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851020,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851020,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851020,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851020,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851020,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851020,18:25:00,18:25:00,9516,68,,,,20687.31,
15851020,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851030,17:16:00,17:16:00,9945,1,,,1,0,
15851030,17:19:12,17:19:12,2608,2,,,,800.54,0
15851030,17:20:24,17:20:24,686,3,,,,1016.7,0
15851030,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851030,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851030,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851030,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851030,17:26:00,17:26:00,3495,8,,,,2165.01,
15851030,17:27:17,17:27:17,648,9,,,,2521.92,0
15851030,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851030,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851030,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851030,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851030,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851030,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851030,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851030,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851030,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851030,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851030,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851030,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851030,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851030,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851030,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851030,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851030,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851030,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851030,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851030,17:45:00,17:45:00,31,29,,,,7185.54,
15851030,17:45:52,17:45:52,32,30,,,,7454.44,0
15851030,17:46:48,17:46:48,33,31,,,,7746.84,0
15851030,17:47:36,17:47:36,34,32,,,,8005.52,0
15851030,17:48:38,17:48:38,35,33,,,,8326.1,0
15851030,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851030,17:50:35,17:50:35,37,35,,,,8951.08,0
15851030,17:51:28,17:51:28,38,36,,,,9243.42,0
15851030,17:52:18,17:52:18,39,37,,,,9518,0
15851030,17:52:48,17:52:48,40,38,,,,9663.35,0
15851030,17:53:30,17:53:30,41,39,,,,9919.95,0
15851030,17:54:00,17:54:00,42,40,,,,10075.56,
15851030,17:54:25,17:54:25,43,41,,,,10264.73,0
15851030,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851030,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851030,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851030,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851030,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851030,18:00:00,18:00:00,3512,47,,,,13700.44,
15851030,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851030,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851030,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851030,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851030,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851030,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851030,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851030,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851030,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851030,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851030,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851030,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851030,18:15:00,18:15:00,9515,60,,,,17757.9,
15851030,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851030,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851030,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851030,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851030,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851030,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851030,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851030,18:25:00,18:25:00,9516,68,,,,20687.31,
15851030,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851040,17:16:00,17:16:00,9945,1,,,1,0,
15851040,17:19:12,17:19:12,2608,2,,,,800.54,0
15851040,17:20:24,17:20:24,686,3,,,,1016.7,0
15851040,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851040,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851040,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851040,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851040,17:26:00,17:26:00,3495,8,,,,2165.01,
15851040,17:27:17,17:27:17,648,9,,,,2521.92,0
15851040,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851040,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851040,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851040,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851040,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851040,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851040,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851040,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851040,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851040,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851040,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851040,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851040,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851040,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851040,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851040,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851040,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851040,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851040,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851040,17:45:00,17:45:00,31,29,,,,7185.54,
15851040,17:45:52,17:45:52,32,30,,,,7454.44,0
15851040,17:46:48,17:46:48,33,31,,,,7746.84,0
15851040,17:47:36,17:47:36,34,32,,,,8005.52,0
15851040,17:48:38,17:48:38,35,33,,,,8326.1,0
15851040,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851040,17:50:35,17:50:35,37,35,,,,8951.08,0
15851040,17:51:28,17:51:28,38,36,,,,9243.42,0
15851040,17:52:18,17:52:18,39,37,,,,9518,0
15851040,17:52:48,17:52:48,40,38,,,,9663.35,0
15851040,17:53:30,17:53:30,41,39,,,,9919.95,0
15851040,17:54:00,17:54:00,42,40,,,,10075.56,
15851040,17:54:25,17:54:25,43,41,,,,10264.73,0
15851040,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851040,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851040,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851040,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851040,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851040,18:00:00,18:00:00,3512,47,,,,13700.44,
15851040,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851040,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851040,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851040,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851040,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851040,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851040,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851040,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851040,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851040,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851040,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851040,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851040,18:15:00,18:15:00,9515,60,,,,17757.9,
15851040,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851040,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851040,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851040,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851040,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851040,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851040,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851040,18:25:00,18:25:00,9516,68,,,,20687.31,
15851040,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851050,17:16:00,17:16:00,9945,1,,,1,0,
15851050,17:19:12,17:19:12,2608,2,,,,800.54,0
15851050,17:20:24,17:20:24,686,3,,,,1016.7,0
15851050,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851050,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851050,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851050,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851050,17:26:00,17:26:00,3495,8,,,,2165.01,
15851050,17:27:17,17:27:17,648,9,,,,2521.92,0
15851050,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851050,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851050,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851050,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851050,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851050,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851050,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851050,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851050,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851050,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851050,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851050,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851050,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851050,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851050,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851050,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851050,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851050,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851050,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851050,17:45:00,17:45:00,31,29,,,,7185.54,
15851050,17:45:52,17:45:52,32,30,,,,7454.44,0
15851050,17:46:48,17:46:48,33,31,,,,7746.84,0
15851050,17:47:36,17:47:36,34,32,,,,8005.52,0
15851050,17:48:38,17:48:38,35,33,,,,8326.1,0
15851050,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851050,17:50:35,17:50:35,37,35,,,,8951.08,0
15851050,17:51:28,17:51:28,38,36,,,,9243.42,0
15851050,17:52:18,17:52:18,39,37,,,,9518,0
15851050,17:52:48,17:52:48,40,38,,,,9663.35,0
15851050,17:53:30,17:53:30,41,39,,,,9919.95,0
15851050,17:54:00,17:54:00,42,40,,,,10075.56,
15851050,17:54:25,17:54:25,43,41,,,,10264.73,0
15851050,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851050,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851050,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851050,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851050,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851050,18:00:00,18:00:00,3512,47,,,,13700.44,
15851050,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851050,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851050,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851050,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851050,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851050,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851050,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851050,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851050,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851050,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851050,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851050,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851050,18:15:00,18:15:00,9515,60,,,,17757.9,
15851050,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851050,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851050,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851050,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851050,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851050,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851050,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851050,18:25:00,18:25:00,9516,68,,,,20687.31,
15851050,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851060,17:16:00,17:16:00,9945,1,,,1,0,
15851060,17:19:12,17:19:12,2608,2,,,,800.54,0
15851060,17:20:24,17:20:24,686,3,,,,1016.7,0
15851060,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851060,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851060,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851060,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851060,17:26:00,17:26:00,3495,8,,,,2165.01,
15851060,17:27:17,17:27:17,648,9,,,,2521.92,0
15851060,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851060,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851060,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851060,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851060,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851060,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851060,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851060,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851060,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851060,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851060,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851060,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851060,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851060,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851060,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851060,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851060,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851060,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851060,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851060,17:45:00,17:45:00,31,29,,,,7185.54,
15851060,17:45:52,17:45:52,32,30,,,,7454.44,0
15851060,17:46:48,17:46:48,33,31,,,,7746.84,0
15851060,17:47:36,17:47:36,34,32,,,,8005.52,0
15851060,17:48:38,17:48:38,35,33,,,,8326.1,0
15851060,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851060,17:50:35,17:50:35,37,35,,,,8951.08,0
15851060,17:51:28,17:51:28,38,36,,,,9243.42,0
15851060,17:52:18,17:52:18,39,37,,,,9518,0
15851060,17:52:48,17:52:48,40,38,,,,9663.35,0
15851060,17:53:30,17:53:30,41,39,,,,9919.95,0
15851060,17:54:00,17:54:00,42,40,,,,10075.56,
15851060,17:54:25,17:54:25,43,41,,,,10264.73,0
15851060,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851060,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851060,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851060,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851060,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851060,18:00:00,18:00:00,3512,47,,,,13700.44,
15851060,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851060,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851060,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851060,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851060,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851060,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851060,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851060,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851060,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851060,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851060,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851060,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851060,18:15:00,18:15:00,9515,60,,,,17757.9,
15851060,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851060,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851060,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851060,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851060,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851060,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851060,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851060,18:25:00,18:25:00,9516,68,,,,20687.31,
15851060,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851080,17:16:00,17:16:00,9945,1,,,1,0,
15851080,17:19:12,17:19:12,2608,2,,,,800.54,0
15851080,17:20:24,17:20:24,686,3,,,,1016.7,0
15851080,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851080,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851080,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851080,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851080,17:26:00,17:26:00,3495,8,,,,2165.01,
15851080,17:27:17,17:27:17,648,9,,,,2521.92,0
15851080,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851080,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851080,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851080,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851080,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851080,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851080,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851080,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851080,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851080,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851080,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851080,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851080,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851080,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851080,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851080,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851080,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851080,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851080,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851080,17:45:00,17:45:00,31,29,,,,7185.54,
15851080,17:45:52,17:45:52,32,30,,,,7454.44,0
15851080,17:46:48,17:46:48,33,31,,,,7746.84,0
15851080,17:47:36,17:47:36,34,32,,,,8005.52,0
15851080,17:48:38,17:48:38,35,33,,,,8326.1,0
15851080,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851080,17:50:35,17:50:35,37,35,,,,8951.08,0
15851080,17:51:28,17:51:28,38,36,,,,9243.42,0
15851080,17:52:18,17:52:18,39,37,,,,9518,0
15851080,17:52:48,17:52:48,40,38,,,,9663.35,0
15851080,17:53:30,17:53:30,41,39,,,,9919.95,0
15851080,17:54:00,17:54:00,42,40,,,,10075.56,
15851080,17:54:25,17:54:25,43,41,,,,10264.73,0
15851080,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851080,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851080,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851080,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851080,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851080,18:00:00,18:00:00,3512,47,,,,13700.44,
15851080,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851080,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851080,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851080,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851080,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851080,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851080,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851080,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851080,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851080,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851080,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851080,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851080,18:15:00,18:15:00,9515,60,,,,17757.9,
15851080,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851080,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851080,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851080,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851080,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851080,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851080,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851080,18:25:00,18:25:00,9516,68,,,,20687.31,
15851080,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851090,17:16:00,17:16:00,9945,1,,,1,0,
15851090,17:19:12,17:19:12,2608,2,,,,800.54,0
15851090,17:20:24,17:20:24,686,3,,,,1016.7,0
15851090,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851090,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851090,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851090,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851090,17:26:00,17:26:00,3495,8,,,,2165.01,
15851090,17:27:17,17:27:17,648,9,,,,2521.92,0
15851090,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851090,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851090,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851090,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851090,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851090,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851090,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851090,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851090,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851090,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851090,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851090,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851090,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851090,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851090,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851090,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851090,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851090,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851090,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851090,17:45:00,17:45:00,31,29,,,,7185.54,
15851090,17:45:52,17:45:52,32,30,,,,7454.44,0
15851090,17:46:48,17:46:48,33,31,,,,7746.84,0
15851090,17:47:36,17:47:36,34,32,,,,8005.52,0
15851090,17:48:38,17:48:38,35,33,,,,8326.1,0
15851090,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851090,17:50:35,17:50:35,37,35,,,,8951.08,0
15851090,17:51:28,17:51:28,38,36,,,,9243.42,0
15851090,17:52:18,17:52:18,39,37,,,,9518,0
15851090,17:52:48,17:52:48,40,38,,,,9663.35,0
15851090,17:53:30,17:53:30,41,39,,,,9919.95,0
15851090,17:54:00,17:54:00,42,40,,,,10075.56,
15851090,17:54:25,17:54:25,43,41,,,,10264.73,0
15851090,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851090,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851090,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851090,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851090,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851090,18:00:00,18:00:00,3512,47,,,,13700.44,
15851090,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851090,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851090,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851090,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851090,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851090,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851090,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851090,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851090,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851090,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851090,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851090,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851090,18:15:00,18:15:00,9515,60,,,,17757.9,
15851090,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851090,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851090,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851090,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851090,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851090,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851090,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851090,18:25:00,18:25:00,9516,68,,,,20687.31,
15851090,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851100,17:16:00,17:16:00,9945,1,,,1,0,
15851100,17:19:12,17:19:12,2608,2,,,,800.54,0
15851100,17:20:24,17:20:24,686,3,,,,1016.7,0
15851100,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851100,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851100,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851100,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851100,17:26:00,17:26:00,3495,8,,,,2165.01,
15851100,17:27:17,17:27:17,648,9,,,,2521.92,0
15851100,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851100,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851100,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851100,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851100,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851100,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851100,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851100,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851100,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851100,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851100,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851100,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851100,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851100,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851100,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851100,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851100,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851100,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851100,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851100,17:45:00,17:45:00,31,29,,,,7185.54,
15851100,17:45:52,17:45:52,32,30,,,,7454.44,0
15851100,17:46:48,17:46:48,33,31,,,,7746.84,0
15851100,17:47:36,17:47:36,34,32,,,,8005.52,0
15851100,17:48:38,17:48:38,35,33,,,,8326.1,0
15851100,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851100,17:50:35,17:50:35,37,35,,,,8951.08,0
15851100,17:51:28,17:51:28,38,36,,,,9243.42,0
15851100,17:52:18,17:52:18,39,37,,,,9518,0
15851100,17:52:48,17:52:48,40,38,,,,9663.35,0
15851100,17:53:30,17:53:30,41,39,,,,9919.95,0
15851100,17:54:00,17:54:00,42,40,,,,10075.56,
15851100,17:54:25,17:54:25,43,41,,,,10264.73,0
15851100,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851100,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851100,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851100,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851100,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851100,18:00:00,18:00:00,3512,47,,,,13700.44,
15851100,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851100,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851100,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851100,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851100,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851100,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851100,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851100,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851100,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851100,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851100,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851100,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851100,18:15:00,18:15:00,9515,60,,,,17757.9,
15851100,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851100,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851100,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851100,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851100,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851100,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851100,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851100,18:25:00,18:25:00,9516,68,,,,20687.31,
15851100,18:30:00,18:30:00,9518,69,,1,,20977.64,
15851130,17:16:00,17:16:00,9945,1,,,1,0,
15851130,17:19:12,17:19:12,2608,2,,,,800.54,0
15851130,17:20:24,17:20:24,686,3,,,,1016.7,0
15851130,17:21:16,17:21:16,2609,4,,,,1181.98,0
15851130,17:22:36,17:22:36,3492,5,,,,1465.29,0
15851130,17:23:44,17:23:44,3493,6,,,,1732.1,0
15851130,17:24:36,17:24:36,3494,7,,,,1892.98,0
15851130,17:26:00,17:26:00,3495,8,,,,2165.01,
15851130,17:27:17,17:27:17,648,9,,,,2521.92,0
15851130,17:28:36,17:28:36,2178,10,,,,2899.68,0
15851130,17:29:08,17:29:08,10055,11,,,,3012.66,0
15851130,17:29:48,17:29:48,2180,12,,,,3209.88,0
15851130,17:30:41,17:30:41,2181,13,,,,3442.41,0
15851130,17:31:26,17:31:26,2182,14,,,,3635.36,0
15851130,17:32:35,17:32:35,2183,15,,,,3893.17,0
15851130,17:33:45,17:33:45,2184,16,,,,4197.67,0
15851130,17:34:19,17:34:19,2185,17,,,,4365.02,0
15851130,17:34:51,17:34:51,2186,18,,,,4504.2,0
15851130,17:35:39,17:35:39,3496,19,,,,4727.71,0
15851130,17:36:35,17:36:35,2193,20,,,,5007.59,0
15851130,17:37:22,17:37:22,2194,21,,,,5187.42,0
15851130,17:39:01,17:39:01,3497,22,,,,5553.25,0
15851130,17:39:41,17:39:41,3498,23,,,,5724.91,0
15851130,17:40:15,17:40:15,6985,24,,,,5880.14,0
15851130,17:40:47,17:40:47,3499,25,,,,6042.43,0
15851130,17:42:09,17:42:09,2356,26,,,,6398.02,0
15851130,17:43:03,17:43:03,2357,27,,,,6628.16,0
15851130,17:43:50,17:43:50,2358,28,,,,6856.01,0
15851130,17:45:00,17:45:00,31,29,,,,7185.54,
15851130,17:45:52,17:45:52,32,30,,,,7454.44,0
15851130,17:46:48,17:46:48,33,31,,,,7746.84,0
15851130,17:47:36,17:47:36,34,32,,,,8005.52,0
15851130,17:48:38,17:48:38,35,33,,,,8326.1,0
15851130,17:49:31,17:49:31,9636,34,,,,8607.83,0
15851130,17:50:35,17:50:35,37,35,,,,8951.08,0
15851130,17:51:28,17:51:28,38,36,,,,9243.42,0
15851130,17:52:18,17:52:18,39,37,,,,9518,0
15851130,17:52:48,17:52:48,40,38,,,,9663.35,0
15851130,17:53:30,17:53:30,41,39,,,,9919.95,0
15851130,17:54:00,17:54:00,42,40,,,,10075.56,
15851130,17:54:25,17:54:25,43,41,,,,10264.73,0
15851130,17:55:04,17:55:04,3506,42,,,,10678.45,0
15851130,17:55:38,17:55:38,3508,43,,,,11035.08,0
15851130,17:58:12,17:58:12,3509,44,,,,12563.47,0
15851130,17:59:03,17:59:03,3510,45,,,,13082.18,0
15851130,17:59:37,17:59:37,8414,46,,,,13463.32,0
15851130,18:00:00,18:00:00,3512,47,,,,13700.44,
15851130,18:00:35,18:00:35,3513,48,,,,13964.84,0
15851130,18:01:34,18:01:34,3514,49,,,,14325.31,0
15851130,18:02:45,18:02:45,8595,50,,,,14704.96,0
15851130,18:03:31,18:03:31,3516,51,,,,14932.04,0
15851130,18:04:04,18:04:04,3517,52,,,,15054.74,0
15851130,18:05:06,18:05:06,3518,53,,,,15362.08,0
15851130,18:05:44,18:05:44,3519,54,,,,15535.77,0
15851130,18:07:52,18:07:52,3520,55,,,,16084.37,0
15851130,18:08:45,18:08:45,3521,56,,,,16325.55,0
15851130,18:10:48,18:10:48,3522,57,,,,16563.97,0
15851130,18:13:00,18:13:00,3523,58,,,,17020.7,0
15851130,18:13:42,18:13:42,9512,59,,,,17223.58,0
15851130,18:15:00,18:15:00,9515,60,,,,17757.9,
15851130,18:17:34,18:17:34,10586,61,,,,18549.93,0
15851130,18:18:50,18:18:50,8076,62,,,,18911.05,0
15851130,18:19:53,18:19:53,10035,63,,,,19200.84,0
15851130,18:21:04,18:21:04,6597,64,,,,19506.72,0
15851130,18:22:46,18:22:46,6598,65,,,,19999.54,0
15851130,18:23:36,18:23:36,3105,66,,,,20198.28,0
15851130,18:24:28,18:24:28,7834,67,,,,20476.87,0
15851130,18:25:00,18:25:00,9516,68,,,,20687.31,
15851130,18:30:00,18:30:00,9518,69,,1,,20977.64,
16001070,21:02:00,21:02:00,9945,1,,,1,0,
16001070,21:03:36,21:03:36,2608,2,,,,800.54,0
16001070,21:04:12,21:04:12,686,3,,,,1016.7,0
16001070,21:04:38,21:04:38,2609,4,,,,1181.98,0
16001070,21:05:18,21:05:18,3492,5,,,,1465.29,0
16001070,21:05:52,21:05:52,3493,6,,,,1732.1,0
16001070,21:06:18,21:06:18,3494,7,,,,1892.98,0
16001070,21:07:00,21:07:00,3495,8,,,,2165.01,
16001070,21:07:52,21:07:52,648,9,,,,2521.92,0
16001070,21:08:47,21:08:47,2178,10,,,,2899.68,0
16001070,21:09:09,21:09:09,10055,11,,,,3012.66,0
16001070,21:09:36,21:09:36,2180,12,,,,3209.88,0
16001070,21:10:12,21:10:12,2181,13,,,,3442.41,0
16001070,21:10:43,21:10:43,2182,14,,,,3635.36,0
16001070,21:11:30,21:11:30,2183,15,,,,3893.17,0
16001070,21:12:18,21:12:18,2184,16,,,,4197.67,0
16001070,21:12:41,21:12:41,2185,17,,,,4365.02,0
16001070,21:13:03,21:13:03,2186,18,,,,4504.2,0
16001070,21:13:36,21:13:36,3496,19,,,,4727.71,0
16001070,21:14:14,21:14:14,2193,20,,,,5007.59,0
16001070,21:14:47,21:14:47,2194,21,,,,5187.42,0
16001070,21:15:54,21:15:54,3497,22,,,,5553.25,0
16001070,21:16:21,21:16:21,3498,23,,,,5724.91,0
16001070,21:16:45,21:16:45,6985,24,,,,5880.14,0
16001070,21:17:07,21:17:07,3499,25,,,,6042.43,0
16001070,21:18:03,21:18:03,2356,26,,,,6398.02,0
16001070,21:18:40,21:18:40,2357,27,,,,6628.16,0
16001070,21:19:12,21:19:12,2358,28,,,,6856.01,0
16001070,21:20:00,21:20:00,31,29,,,,7185.54,
16001070,21:20:35,21:20:35,32,30,,,,7454.44,0
16001070,21:21:12,21:21:12,33,31,,,,7746.84,0
16001070,21:21:44,21:21:44,34,32,,,,8005.52,0
16001070,21:22:25,21:22:25,35,33,,,,8326.1,0
16001070,21:23:00,21:23:00,9636,34,,,,8607.83,0
16001070,21:23:43,21:23:43,37,35,,,,8951.08,0
16001070,21:24:18,21:24:18,38,36,,,,9243.42,0
16001070,21:24:52,21:24:52,39,37,,,,9518,0
16001070,21:25:12,21:25:12,40,38,,,,9663.35,0
16001070,21:25:40,21:25:40,41,39,,,,9919.95,0
16001070,21:26:00,21:26:00,42,40,,,,10075.56,
16001070,21:26:16,21:26:16,43,41,,,,10264.73,0
16001070,21:26:42,21:26:42,3506,42,,,,10678.45,0
16001070,21:27:05,21:27:05,3508,43,,,,11035.08,0
16001070,21:28:48,21:28:48,3509,44,,,,12563.47,0
16001070,21:29:22,21:29:22,3510,45,,,,13082.18,0
16001070,21:29:45,21:29:45,8414,46,,,,13463.32,0
16001070,21:30:00,21:30:00,3512,47,,,,13700.44,
16001070,21:30:23,21:30:23,3513,48,,,,13964.84,0
16001070,21:31:03,21:31:03,3514,49,,,,14325.31,0
16001070,21:31:50,21:31:50,8595,50,,,,14704.96,0
16001070,21:32:21,21:32:21,3516,51,,,,14932.04,0
16001070,21:32:43,21:32:43,3517,52,,,,15054.74,0
16001070,21:33:24,21:33:24,3518,53,,,,15362.08,0
16001070,21:33:49,21:33:49,3519,54,,,,15535.77,0
16001070,21:35:14,21:35:14,3520,55,,,,16084.37,0
16001070,21:35:50,21:35:50,3521,56,,,,16325.55,0
16001070,21:37:12,21:37:12,3522,57,,,,16563.97,0
16001070,21:38:40,21:38:40,3523,58,,,,17020.7,0
16001070,21:39:08,21:39:08,9512,59,,,,17223.58,0
16001070,21:40:00,21:40:00,9515,60,,,,17757.9,
16001070,21:41:48,21:41:48,10586,61,,,,18549.93,0
16001070,21:42:41,21:42:41,8076,62,,,,18911.05,0
16001070,21:43:25,21:43:25,10035,63,,,,19200.84,0
16001070,21:44:14,21:44:14,6597,64,,,,19506.72,0
16001070,21:45:26,21:45:26,6598,65,,,,19999.54,0
16001070,21:46:01,21:46:01,3105,66,,,,20198.28,0
16001070,21:46:37,21:46:37,7834,67,,,,20476.87,0
16001070,21:47:00,21:47:00,9516,68,,,,20687.31,
16001070,21:52:00,21:52:00,9518,69,,1,,20977.64,
16001110,21:02:00,21:02:00,9945,1,,,1,0,
16001110,21:03:36,21:03:36,2608,2,,,,800.54,0
16001110,21:04:12,21:04:12,686,3,,,,1016.7,0
16001110,21:04:38,21:04:38,2609,4,,,,1181.98,0
16001110,21:05:18,21:05:18,3492,5,,,,1465.29,0
16001110,21:05:52,21:05:52,3493,6,,,,1732.1,0
16001110,21:06:18,21:06:18,3494,7,,,,1892.98,0
16001110,21:07:00,21:07:00,3495,8,,,,2165.01,
16001110,21:07:52,21:07:52,648,9,,,,2521.92,0
16001110,21:08:47,21:08:47,2178,10,,,,2899.68,0
16001110,21:09:09,21:09:09,10055,11,,,,3012.66,0
16001110,21:09:36,21:09:36,2180,12,,,,3209.88,0
16001110,21:10:12,21:10:12,2181,13,,,,3442.41,0
16001110,21:10:43,21:10:43,2182,14,,,,3635.36,0
16001110,21:11:30,21:11:30,2183,15,,,,3893.17,0
16001110,21:12:18,21:12:18,2184,16,,,,4197.67,0
16001110,21:12:41,21:12:41,2185,17,,,,4365.02,0
16001110,21:13:03,21:13:03,2186,18,,,,4504.2,0
16001110,21:13:36,21:13:36,3496,19,,,,4727.71,0
16001110,21:14:14,21:14:14,2193,20,,,,5007.59,0
16001110,21:14:47,21:14:47,2194,21,,,,5187.42,0
16001110,21:15:54,21:15:54,3497,22,,,,5553.25,0
16001110,21:16:21,21:16:21,3498,23,,,,5724.91,0
16001110,21:16:45,21:16:45,6985,24,,,,5880.14,0
16001110,21:17:07,21:17:07,3499,25,,,,6042.43,0
16001110,21:18:03,21:18:03,2356,26,,,,6398.02,0
16001110,21:18:40,21:18:40,2357,27,,,,6628.16,0
16001110,21:19:12,21:19:12,2358,28,,,,6856.01,0
16001110,21:20:00,21:20:00,31,29,,,,7185.54,
16001110,21:20:35,21:20:35,32,30,,,,7454.44,0
16001110,21:21:12,21:21:12,33,31,,,,7746.84,0
16001110,21:21:44,21:21:44,34,32,,,,8005.52,0
16001110,21:22:25,21:22:25,35,33,,,,8326.1,0
16001110,21:23:00,21:23:00,9636,34,,,,8607.83,0
16001110,21:23:43,21:23:43,37,35,,,,8951.08,0
16001110,21:24:18,21:24:18,38,36,,,,9243.42,0
16001110,21:24:52,21:24:52,39,37,,,,9518,0
16001110,21:25:12,21:25:12,40,38,,,,9663.35,0
16001110,21:25:40,21:25:40,41,39,,,,9919.95,0
16001110,21:26:00,21:26:00,42,40,,,,10075.56,
16001110,21:26:16,21:26:16,43,41,,,,10264.73,0
16001110,21:26:42,21:26:42,3506,42,,,,10678.45,0
16001110,21:27:05,21:27:05,3508,43,,,,11035.08,0
16001110,21:28:48,21:28:48,3509,44,,,,12563.47,0
16001110,21:29:22,21:29:22,3510,45,,,,13082.18,0
16001110,21:29:45,21:29:45,8414,46,,,,13463.32,0
16001110,21:30:00,21:30:00,3512,47,,,,13700.44,
16001110,21:30:23,21:30:23,3513,48,,,,13964.84,0
16001110,21:31:03,21:31:03,3514,49,,,,14325.31,0
16001110,21:31:50,21:31:50,8595,50,,,,14704.96,0
16001110,21:32:21,21:32:21,3516,51,,,,14932.04,0
16001110,21:32:43,21:32:43,3517,52,,,,15054.74,0
16001110,21:33:24,21:33:24,3518,53,,,,15362.08,0
16001110,21:33:49,21:33:49,3519,54,,,,15535.77,0
16001110,21:35:14,21:35:14,3520,55,,,,16084.37,0
16001110,21:35:50,21:35:50,3521,56,,,,16325.55,0
16001110,21:37:12,21:37:12,3522,57,,,,16563.97,0
16001110,21:38:40,21:38:40,3523,58,,,,17020.7,0
16001110,21:39:08,21:39:08,9512,59,,,,17223.58,0
16001110,21:40:00,21:40:00,9515,60,,,,17757.9,
16001110,21:41:48,21:41:48,10586,61,,,,18549.93,0
16001110,21:42:41,21:42:41,8076,62,,,,18911.05,0
16001110,21:43:25,21:43:25,10035,63,,,,19200.84,0
16001110,21:44:14,21:44:14,6597,64,,,,19506.72,0
16001110,21:45:26,21:45:26,6598,65,,,,19999.54,0
16001110,21:46:01,21:46:01,3105,66,,,,20198.28,0
16001110,21:46:37,21:46:37,7834,67,,,,20476.87,0
16001110,21:47:00,21:47:00,9516,68,,,,20687.31,
16001110,21:52:00,21:52:00,9518,69,,1,,20977.64,
16044020,16:45:00,16:45:00,9945,1,,,1,0,
16044020,16:48:31,16:48:31,2608,2,,,,800.54,0
16044020,16:49:50,16:49:50,686,3,,,,1016.7,0
16044020,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044020,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044020,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044020,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044020,16:56:00,16:56:00,3495,8,,,,2165.01,
16044020,16:57:33,16:57:33,648,9,,,,2521.92,0
16044020,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044020,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044020,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044020,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044020,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044020,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044020,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044020,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044020,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044020,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044020,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044020,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044020,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044020,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044020,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044020,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044020,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044020,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044020,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044020,17:19:00,17:19:00,31,29,,,,7185.54,
16044020,17:20:16,17:20:16,32,30,,,,7454.44,0
16044020,17:21:36,17:21:36,33,31,,,,7746.84,0
16044020,17:22:45,17:22:45,34,32,,,,8005.52,0
16044020,17:24:15,17:24:15,35,33,,,,8326.1,0
16044020,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044020,17:27:04,17:27:04,37,35,,,,8951.08,0
16044020,17:28:20,17:28:20,38,36,,,,9243.42,0
16044020,17:29:33,17:29:33,39,37,,,,9518,0
16044020,17:30:17,17:30:17,40,38,,,,9663.35,0
16044020,17:31:16,17:31:16,41,39,,,,9919.95,0
16044020,17:32:00,17:32:00,42,40,,,,10075.56,
16044020,17:32:29,17:32:29,43,41,,,,10264.73,0
16044020,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044020,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044020,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044020,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044020,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044020,17:39:00,17:39:00,3512,47,,,,13700.44,
16044020,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044020,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044020,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044020,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044020,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044020,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044020,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044020,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044020,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044020,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044020,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044020,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044020,17:54:00,17:54:00,9515,60,,,,17757.9,
16044020,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044020,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044020,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044020,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044020,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044020,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044020,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044020,18:03:00,18:03:00,9516,68,,,,20687.31,
16044020,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044030,16:45:00,16:45:00,9945,1,,,1,0,
16044030,16:48:31,16:48:31,2608,2,,,,800.54,0
16044030,16:49:50,16:49:50,686,3,,,,1016.7,0
16044030,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044030,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044030,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044030,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044030,16:56:00,16:56:00,3495,8,,,,2165.01,
16044030,16:57:33,16:57:33,648,9,,,,2521.92,0
16044030,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044030,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044030,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044030,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044030,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044030,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044030,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044030,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044030,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044030,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044030,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044030,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044030,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044030,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044030,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044030,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044030,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044030,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044030,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044030,17:19:00,17:19:00,31,29,,,,7185.54,
16044030,17:20:16,17:20:16,32,30,,,,7454.44,0
16044030,17:21:36,17:21:36,33,31,,,,7746.84,0
16044030,17:22:45,17:22:45,34,32,,,,8005.52,0
16044030,17:24:15,17:24:15,35,33,,,,8326.1,0
16044030,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044030,17:27:04,17:27:04,37,35,,,,8951.08,0
16044030,17:28:20,17:28:20,38,36,,,,9243.42,0
16044030,17:29:33,17:29:33,39,37,,,,9518,0
16044030,17:30:17,17:30:17,40,38,,,,9663.35,0
16044030,17:31:16,17:31:16,41,39,,,,9919.95,0
16044030,17:32:00,17:32:00,42,40,,,,10075.56,
16044030,17:32:29,17:32:29,43,41,,,,10264.73,0
16044030,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044030,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044030,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044030,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044030,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044030,17:39:00,17:39:00,3512,47,,,,13700.44,
16044030,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044030,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044030,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044030,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044030,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044030,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044030,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044030,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044030,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044030,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044030,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044030,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044030,17:54:00,17:54:00,9515,60,,,,17757.9,
16044030,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044030,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044030,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044030,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044030,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044030,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044030,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044030,18:03:00,18:03:00,9516,68,,,,20687.31,
16044030,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044040,16:45:00,16:45:00,9945,1,,,1,0,
16044040,16:48:31,16:48:31,2608,2,,,,800.54,0
16044040,16:49:50,16:49:50,686,3,,,,1016.7,0
16044040,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044040,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044040,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044040,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044040,16:56:00,16:56:00,3495,8,,,,2165.01,
16044040,16:57:33,16:57:33,648,9,,,,2521.92,0
16044040,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044040,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044040,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044040,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044040,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044040,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044040,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044040,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044040,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044040,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044040,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044040,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044040,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044040,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044040,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044040,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044040,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044040,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044040,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044040,17:19:00,17:19:00,31,29,,,,7185.54,
16044040,17:20:16,17:20:16,32,30,,,,7454.44,0
16044040,17:21:36,17:21:36,33,31,,,,7746.84,0
16044040,17:22:45,17:22:45,34,32,,,,8005.52,0
16044040,17:24:15,17:24:15,35,33,,,,8326.1,0
16044040,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044040,17:27:04,17:27:04,37,35,,,,8951.08,0
16044040,17:28:20,17:28:20,38,36,,,,9243.42,0
16044040,17:29:33,17:29:33,39,37,,,,9518,0
16044040,17:30:17,17:30:17,40,38,,,,9663.35,0
16044040,17:31:16,17:31:16,41,39,,,,9919.95,0
16044040,17:32:00,17:32:00,42,40,,,,10075.56,
16044040,17:32:29,17:32:29,43,41,,,,10264.73,0
16044040,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044040,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044040,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044040,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044040,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044040,17:39:00,17:39:00,3512,47,,,,13700.44,
16044040,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044040,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044040,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044040,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044040,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044040,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044040,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044040,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044040,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044040,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044040,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044040,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044040,17:54:00,17:54:00,9515,60,,,,17757.9,
16044040,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044040,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044040,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044040,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044040,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044040,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044040,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044040,18:03:00,18:03:00,9516,68,,,,20687.31,
16044040,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044050,16:45:00,16:45:00,9945,1,,,1,0,
16044050,16:48:31,16:48:31,2608,2,,,,800.54,0
16044050,16:49:50,16:49:50,686,3,,,,1016.7,0
16044050,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044050,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044050,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044050,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044050,16:56:00,16:56:00,3495,8,,,,2165.01,
16044050,16:57:33,16:57:33,648,9,,,,2521.92,0
16044050,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044050,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044050,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044050,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044050,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044050,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044050,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044050,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044050,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044050,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044050,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044050,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044050,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044050,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044050,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044050,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044050,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044050,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044050,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044050,17:19:00,17:19:00,31,29,,,,7185.54,
16044050,17:20:16,17:20:16,32,30,,,,7454.44,0
16044050,17:21:36,17:21:36,33,31,,,,7746.84,0
16044050,17:22:45,17:22:45,34,32,,,,8005.52,0
16044050,17:24:15,17:24:15,35,33,,,,8326.1,0
16044050,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044050,17:27:04,17:27:04,37,35,,,,8951.08,0
16044050,17:28:20,17:28:20,38,36,,,,9243.42,0
16044050,17:29:33,17:29:33,39,37,,,,9518,0
16044050,17:30:17,17:30:17,40,38,,,,9663.35,0
16044050,17:31:16,17:31:16,41,39,,,,9919.95,0
16044050,17:32:00,17:32:00,42,40,,,,10075.56,
16044050,17:32:29,17:32:29,43,41,,,,10264.73,0
16044050,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044050,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044050,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044050,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044050,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044050,17:39:00,17:39:00,3512,47,,,,13700.44,
16044050,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044050,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044050,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044050,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044050,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044050,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044050,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044050,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044050,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044050,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044050,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044050,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044050,17:54:00,17:54:00,9515,60,,,,17757.9,
16044050,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044050,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044050,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044050,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044050,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044050,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044050,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044050,18:03:00,18:03:00,9516,68,,,,20687.31,
16044050,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044060,16:45:00,16:45:00,9945,1,,,1,0,
16044060,16:48:31,16:48:31,2608,2,,,,800.54,0
16044060,16:49:50,16:49:50,686,3,,,,1016.7,0
16044060,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044060,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044060,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044060,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044060,16:56:00,16:56:00,3495,8,,,,2165.01,
16044060,16:57:33,16:57:33,648,9,,,,2521.92,0
16044060,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044060,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044060,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044060,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044060,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044060,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044060,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044060,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044060,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044060,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044060,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044060,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044060,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044060,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044060,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044060,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044060,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044060,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044060,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044060,17:19:00,17:19:00,31,29,,,,7185.54,
16044060,17:20:16,17:20:16,32,30,,,,7454.44,0
16044060,17:21:36,17:21:36,33,31,,,,7746.84,0
16044060,17:22:45,17:22:45,34,32,,,,8005.52,0
16044060,17:24:15,17:24:15,35,33,,,,8326.1,0
16044060,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044060,17:27:04,17:27:04,37,35,,,,8951.08,0
16044060,17:28:20,17:28:20,38,36,,,,9243.42,0
16044060,17:29:33,17:29:33,39,37,,,,9518,0
16044060,17:30:17,17:30:17,40,38,,,,9663.35,0
16044060,17:31:16,17:31:16,41,39,,,,9919.95,0
16044060,17:32:00,17:32:00,42,40,,,,10075.56,
16044060,17:32:29,17:32:29,43,41,,,,10264.73,0
16044060,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044060,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044060,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044060,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044060,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044060,17:39:00,17:39:00,3512,47,,,,13700.44,
16044060,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044060,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044060,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044060,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044060,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044060,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044060,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044060,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044060,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044060,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044060,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044060,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044060,17:54:00,17:54:00,9515,60,,,,17757.9,
16044060,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044060,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044060,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044060,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044060,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044060,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044060,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044060,18:03:00,18:03:00,9516,68,,,,20687.31,
16044060,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044080,16:45:00,16:45:00,9945,1,,,1,0,
16044080,16:48:31,16:48:31,2608,2,,,,800.54,0
16044080,16:49:50,16:49:50,686,3,,,,1016.7,0
16044080,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044080,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044080,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044080,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044080,16:56:00,16:56:00,3495,8,,,,2165.01,
16044080,16:57:33,16:57:33,648,9,,,,2521.92,0
16044080,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044080,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044080,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044080,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044080,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044080,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044080,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044080,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044080,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044080,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044080,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044080,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044080,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044080,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044080,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044080,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044080,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044080,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044080,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044080,17:19:00,17:19:00,31,29,,,,7185.54,
16044080,17:20:16,17:20:16,32,30,,,,7454.44,0
16044080,17:21:36,17:21:36,33,31,,,,7746.84,0
16044080,17:22:45,17:22:45,34,32,,,,8005.52,0
16044080,17:24:15,17:24:15,35,33,,,,8326.1,0
16044080,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044080,17:27:04,17:27:04,37,35,,,,8951.08,0
16044080,17:28:20,17:28:20,38,36,,,,9243.42,0
16044080,17:29:33,17:29:33,39,37,,,,9518,0
16044080,17:30:17,17:30:17,40,38,,,,9663.35,0
16044080,17:31:16,17:31:16,41,39,,,,9919.95,0
16044080,17:32:00,17:32:00,42,40,,,,10075.56,
16044080,17:32:29,17:32:29,43,41,,,,10264.73,0
16044080,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044080,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044080,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044080,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044080,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044080,17:39:00,17:39:00,3512,47,,,,13700.44,
16044080,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044080,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044080,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044080,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044080,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044080,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044080,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044080,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044080,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044080,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044080,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044080,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044080,17:54:00,17:54:00,9515,60,,,,17757.9,
16044080,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044080,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044080,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044080,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044080,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044080,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044080,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044080,18:03:00,18:03:00,9516,68,,,,20687.31,
16044080,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044090,16:45:00,16:45:00,9945,1,,,1,0,
16044090,16:48:31,16:48:31,2608,2,,,,800.54,0
16044090,16:49:50,16:49:50,686,3,,,,1016.7,0
16044090,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044090,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044090,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044090,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044090,16:56:00,16:56:00,3495,8,,,,2165.01,
16044090,16:57:33,16:57:33,648,9,,,,2521.92,0
16044090,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044090,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044090,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044090,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044090,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044090,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044090,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044090,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044090,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044090,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044090,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044090,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044090,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044090,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044090,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044090,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044090,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044090,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044090,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044090,17:19:00,17:19:00,31,29,,,,7185.54,
16044090,17:20:16,17:20:16,32,30,,,,7454.44,0
16044090,17:21:36,17:21:36,33,31,,,,7746.84,0
16044090,17:22:45,17:22:45,34,32,,,,8005.52,0
16044090,17:24:15,17:24:15,35,33,,,,8326.1,0
16044090,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044090,17:27:04,17:27:04,37,35,,,,8951.08,0
16044090,17:28:20,17:28:20,38,36,,,,9243.42,0
16044090,17:29:33,17:29:33,39,37,,,,9518,0
16044090,17:30:17,17:30:17,40,38,,,,9663.35,0
16044090,17:31:16,17:31:16,41,39,,,,9919.95,0
16044090,17:32:00,17:32:00,42,40,,,,10075.56,
16044090,17:32:29,17:32:29,43,41,,,,10264.73,0
16044090,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044090,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044090,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044090,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044090,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044090,17:39:00,17:39:00,3512,47,,,,13700.44,
16044090,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044090,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044090,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044090,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044090,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044090,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044090,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044090,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044090,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044090,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044090,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044090,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044090,17:54:00,17:54:00,9515,60,,,,17757.9,
16044090,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044090,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044090,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044090,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044090,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044090,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044090,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044090,18:03:00,18:03:00,9516,68,,,,20687.31,
16044090,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044100,16:45:00,16:45:00,9945,1,,,1,0,
16044100,16:48:31,16:48:31,2608,2,,,,800.54,0
16044100,16:49:50,16:49:50,686,3,,,,1016.7,0
16044100,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044100,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044100,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044100,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044100,16:56:00,16:56:00,3495,8,,,,2165.01,
16044100,16:57:33,16:57:33,648,9,,,,2521.92,0
16044100,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044100,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044100,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044100,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044100,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044100,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044100,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044100,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044100,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044100,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044100,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044100,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044100,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044100,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044100,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044100,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044100,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044100,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044100,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044100,17:19:00,17:19:00,31,29,,,,7185.54,
16044100,17:20:16,17:20:16,32,30,,,,7454.44,0
16044100,17:21:36,17:21:36,33,31,,,,7746.84,0
16044100,17:22:45,17:22:45,34,32,,,,8005.52,0
16044100,17:24:15,17:24:15,35,33,,,,8326.1,0
16044100,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044100,17:27:04,17:27:04,37,35,,,,8951.08,0
16044100,17:28:20,17:28:20,38,36,,,,9243.42,0
16044100,17:29:33,17:29:33,39,37,,,,9518,0
16044100,17:30:17,17:30:17,40,38,,,,9663.35,0
16044100,17:31:16,17:31:16,41,39,,,,9919.95,0
16044100,17:32:00,17:32:00,42,40,,,,10075.56,
16044100,17:32:29,17:32:29,43,41,,,,10264.73,0
16044100,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044100,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044100,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044100,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044100,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044100,17:39:00,17:39:00,3512,47,,,,13700.44,
16044100,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044100,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044100,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044100,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044100,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044100,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044100,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044100,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044100,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044100,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044100,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044100,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044100,17:54:00,17:54:00,9515,60,,,,17757.9,
16044100,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044100,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044100,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044100,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044100,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044100,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044100,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044100,18:03:00,18:03:00,9516,68,,,,20687.31,
16044100,18:08:00,18:08:00,9518,69,,1,,20977.64,
16044130,16:45:00,16:45:00,9945,1,,,1,0,
16044130,16:48:31,16:48:31,2608,2,,,,800.54,0
16044130,16:49:50,16:49:50,686,3,,,,1016.7,0
16044130,16:50:48,16:50:48,2609,4,,,,1181.98,0
16044130,16:52:15,16:52:15,3492,5,,,,1465.29,0
16044130,16:53:30,16:53:30,3493,6,,,,1732.1,0
16044130,16:54:28,16:54:28,3494,7,,,,1892.98,0
16044130,16:56:00,16:56:00,3495,8,,,,2165.01,
16044130,16:57:33,16:57:33,648,9,,,,2521.92,0
16044130,16:59:09,16:59:09,2178,10,,,,2899.68,0
16044130,16:59:48,16:59:48,10055,11,,,,3012.66,0
16044130,17:00:36,17:00:36,2180,12,,,,3209.88,0
16044130,17:01:40,17:01:40,2181,13,,,,3442.41,0
16044130,17:02:35,17:02:35,2182,14,,,,3635.36,0
16044130,17:03:59,17:03:59,2183,15,,,,3893.17,0
16044130,17:05:22,17:05:22,2184,16,,,,4197.67,0
16044130,17:06:04,17:06:04,2185,17,,,,4365.02,0
16044130,17:06:43,17:06:43,2186,18,,,,4504.2,0
16044130,17:07:41,17:07:41,3496,19,,,,4727.71,0
16044130,17:08:48,17:08:48,2193,20,,,,5007.59,0
16044130,17:09:46,17:09:46,2194,21,,,,5187.42,0
16044130,17:11:45,17:11:45,3497,22,,,,5553.25,0
16044130,17:12:33,17:12:33,3498,23,,,,5724.91,0
16044130,17:13:15,17:13:15,6985,24,,,,5880.14,0
16044130,17:13:54,17:13:54,3499,25,,,,6042.43,0
16044130,17:15:34,17:15:34,2356,26,,,,6398.02,0
16044130,17:16:38,17:16:38,2357,27,,,,6628.16,0
16044130,17:17:36,17:17:36,2358,28,,,,6856.01,0
16044130,17:19:00,17:19:00,31,29,,,,7185.54,
16044130,17:20:16,17:20:16,32,30,,,,7454.44,0
16044130,17:21:36,17:21:36,33,31,,,,7746.84,0
16044130,17:22:45,17:22:45,34,32,,,,8005.52,0
16044130,17:24:15,17:24:15,35,33,,,,8326.1,0
16044130,17:25:31,17:25:31,9636,34,,,,8607.83,0
16044130,17:27:04,17:27:04,37,35,,,,8951.08,0
16044130,17:28:20,17:28:20,38,36,,,,9243.42,0
16044130,17:29:33,17:29:33,39,37,,,,9518,0
16044130,17:30:17,17:30:17,40,38,,,,9663.35,0
16044130,17:31:16,17:31:16,41,39,,,,9919.95,0
16044130,17:32:00,17:32:00,42,40,,,,10075.56,
16044130,17:32:29,17:32:29,43,41,,,,10264.73,0
16044130,17:33:15,17:33:15,3506,42,,,,10678.45,0
16044130,17:33:54,17:33:54,3508,43,,,,11035.08,0
16044130,17:36:54,17:36:54,3509,44,,,,12563.47,0
16044130,17:37:54,17:37:54,3510,45,,,,13082.18,0
16044130,17:38:33,17:38:33,8414,46,,,,13463.32,0
16044130,17:39:00,17:39:00,3512,47,,,,13700.44,
16044130,17:39:35,17:39:35,3513,48,,,,13964.84,0
16044130,17:40:34,17:40:34,3514,49,,,,14325.31,0
16044130,17:41:45,17:41:45,8595,50,,,,14704.96,0
16044130,17:42:31,17:42:31,3516,51,,,,14932.04,0
16044130,17:43:04,17:43:04,3517,52,,,,15054.74,0
16044130,17:44:06,17:44:06,3518,53,,,,15362.08,0
16044130,17:44:44,17:44:44,3519,54,,,,15535.77,0
16044130,17:46:52,17:46:52,3520,55,,,,16084.37,0
16044130,17:47:45,17:47:45,3521,56,,,,16325.55,0
16044130,17:49:48,17:49:48,3522,57,,,,16563.97,0
16044130,17:52:00,17:52:00,3523,58,,,,17020.7,0
16044130,17:52:42,17:52:42,9512,59,,,,17223.58,0
16044130,17:54:00,17:54:00,9515,60,,,,17757.9,
16044130,17:56:19,17:56:19,10586,61,,,,18549.93,0
16044130,17:57:27,17:57:27,8076,62,,,,18911.05,0
16044130,17:58:24,17:58:24,10035,63,,,,19200.84,0
16044130,17:59:27,17:59:27,6597,64,,,,19506.72,0
16044130,18:00:59,18:00:59,6598,65,,,,19999.54,0
16044130,18:01:44,18:01:44,3105,66,,,,20198.28,0
16044130,18:02:31,18:02:31,7834,67,,,,20476.87,0
16044130,18:03:00,18:03:00,9516,68,,,,20687.31,
16044130,18:08:00,18:08:00,9518,69,,1,,20977.64,
16247020,10:44:00,10:44:00,9945,1,,,1,0,
16247020,10:46:53,10:46:53,2608,2,,,,800.54,0
16247020,10:47:57,10:47:57,686,3,,,,1016.7,0
16247020,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247020,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247020,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247020,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247020,10:53:00,10:53:00,3495,8,,,,2165.01,
16247020,10:54:13,10:54:13,648,9,,,,2521.92,0
16247020,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247020,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247020,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247020,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247020,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247020,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247020,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247020,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247020,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247020,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247020,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247020,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247020,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247020,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247020,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247020,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247020,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247020,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247020,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247020,11:11:00,11:11:00,31,29,,,,7185.54,
16247020,11:11:52,11:11:52,32,30,,,,7454.44,0
16247020,11:12:48,11:12:48,33,31,,,,7746.84,0
16247020,11:13:36,11:13:36,34,32,,,,8005.52,0
16247020,11:14:38,11:14:38,35,33,,,,8326.1,0
16247020,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247020,11:16:35,11:16:35,37,35,,,,8951.08,0
16247020,11:17:28,11:17:28,38,36,,,,9243.42,0
16247020,11:18:18,11:18:18,39,37,,,,9518,0
16247020,11:18:48,11:18:48,40,38,,,,9663.35,0
16247020,11:19:30,11:19:30,41,39,,,,9919.95,0
16247020,11:20:00,11:20:00,42,40,,,,10075.56,
16247020,11:20:21,11:20:21,43,41,,,,10264.73,0
16247020,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247020,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247020,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247020,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247020,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247020,11:25:00,11:25:00,3512,47,,,,13700.44,
16247020,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247020,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247020,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247020,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247020,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247020,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247020,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247020,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247020,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247020,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247020,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247020,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247020,11:37:00,11:37:00,9515,60,,,,17757.9,
16247020,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247020,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247020,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247020,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247020,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247020,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247020,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247020,11:45:00,11:45:00,9516,68,,,,20687.31,
16247020,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247030,10:44:00,10:44:00,9945,1,,,1,0,
16247030,10:46:53,10:46:53,2608,2,,,,800.54,0
16247030,10:47:57,10:47:57,686,3,,,,1016.7,0
16247030,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247030,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247030,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247030,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247030,10:53:00,10:53:00,3495,8,,,,2165.01,
16247030,10:54:13,10:54:13,648,9,,,,2521.92,0
16247030,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247030,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247030,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247030,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247030,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247030,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247030,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247030,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247030,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247030,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247030,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247030,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247030,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247030,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247030,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247030,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247030,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247030,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247030,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247030,11:11:00,11:11:00,31,29,,,,7185.54,
16247030,11:11:52,11:11:52,32,30,,,,7454.44,0
16247030,11:12:48,11:12:48,33,31,,,,7746.84,0
16247030,11:13:36,11:13:36,34,32,,,,8005.52,0
16247030,11:14:38,11:14:38,35,33,,,,8326.1,0
16247030,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247030,11:16:35,11:16:35,37,35,,,,8951.08,0
16247030,11:17:28,11:17:28,38,36,,,,9243.42,0
16247030,11:18:18,11:18:18,39,37,,,,9518,0
16247030,11:18:48,11:18:48,40,38,,,,9663.35,0
16247030,11:19:30,11:19:30,41,39,,,,9919.95,0
16247030,11:20:00,11:20:00,42,40,,,,10075.56,
16247030,11:20:21,11:20:21,43,41,,,,10264.73,0
16247030,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247030,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247030,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247030,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247030,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247030,11:25:00,11:25:00,3512,47,,,,13700.44,
16247030,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247030,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247030,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247030,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247030,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247030,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247030,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247030,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247030,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247030,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247030,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247030,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247030,11:37:00,11:37:00,9515,60,,,,17757.9,
16247030,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247030,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247030,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247030,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247030,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247030,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247030,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247030,11:45:00,11:45:00,9516,68,,,,20687.31,
16247030,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247040,10:44:00,10:44:00,9945,1,,,1,0,
16247040,10:46:53,10:46:53,2608,2,,,,800.54,0
16247040,10:47:57,10:47:57,686,3,,,,1016.7,0
16247040,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247040,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247040,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247040,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247040,10:53:00,10:53:00,3495,8,,,,2165.01,
16247040,10:54:13,10:54:13,648,9,,,,2521.92,0
16247040,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247040,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247040,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247040,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247040,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247040,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247040,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247040,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247040,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247040,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247040,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247040,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247040,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247040,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247040,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247040,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247040,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247040,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247040,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247040,11:11:00,11:11:00,31,29,,,,7185.54,
16247040,11:11:52,11:11:52,32,30,,,,7454.44,0
16247040,11:12:48,11:12:48,33,31,,,,7746.84,0
16247040,11:13:36,11:13:36,34,32,,,,8005.52,0
16247040,11:14:38,11:14:38,35,33,,,,8326.1,0
16247040,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247040,11:16:35,11:16:35,37,35,,,,8951.08,0
16247040,11:17:28,11:17:28,38,36,,,,9243.42,0
16247040,11:18:18,11:18:18,39,37,,,,9518,0
16247040,11:18:48,11:18:48,40,38,,,,9663.35,0
16247040,11:19:30,11:19:30,41,39,,,,9919.95,0
16247040,11:20:00,11:20:00,42,40,,,,10075.56,
16247040,11:20:21,11:20:21,43,41,,,,10264.73,0
16247040,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247040,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247040,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247040,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247040,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247040,11:25:00,11:25:00,3512,47,,,,13700.44,
16247040,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247040,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247040,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247040,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247040,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247040,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247040,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247040,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247040,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247040,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247040,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247040,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247040,11:37:00,11:37:00,9515,60,,,,17757.9,
16247040,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247040,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247040,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247040,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247040,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247040,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247040,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247040,11:45:00,11:45:00,9516,68,,,,20687.31,
16247040,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247050,10:44:00,10:44:00,9945,1,,,1,0,
16247050,10:46:53,10:46:53,2608,2,,,,800.54,0
16247050,10:47:57,10:47:57,686,3,,,,1016.7,0
16247050,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247050,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247050,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247050,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247050,10:53:00,10:53:00,3495,8,,,,2165.01,
16247050,10:54:13,10:54:13,648,9,,,,2521.92,0
16247050,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247050,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247050,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247050,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247050,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247050,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247050,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247050,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247050,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247050,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247050,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247050,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247050,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247050,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247050,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247050,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247050,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247050,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247050,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247050,11:11:00,11:11:00,31,29,,,,7185.54,
16247050,11:11:52,11:11:52,32,30,,,,7454.44,0
16247050,11:12:48,11:12:48,33,31,,,,7746.84,0
16247050,11:13:36,11:13:36,34,32,,,,8005.52,0
16247050,11:14:38,11:14:38,35,33,,,,8326.1,0
16247050,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247050,11:16:35,11:16:35,37,35,,,,8951.08,0
16247050,11:17:28,11:17:28,38,36,,,,9243.42,0
16247050,11:18:18,11:18:18,39,37,,,,9518,0
16247050,11:18:48,11:18:48,40,38,,,,9663.35,0
16247050,11:19:30,11:19:30,41,39,,,,9919.95,0
16247050,11:20:00,11:20:00,42,40,,,,10075.56,
16247050,11:20:21,11:20:21,43,41,,,,10264.73,0
16247050,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247050,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247050,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247050,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247050,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247050,11:25:00,11:25:00,3512,47,,,,13700.44,
16247050,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247050,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247050,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247050,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247050,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247050,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247050,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247050,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247050,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247050,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247050,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247050,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247050,11:37:00,11:37:00,9515,60,,,,17757.9,
16247050,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247050,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247050,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247050,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247050,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247050,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247050,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247050,11:45:00,11:45:00,9516,68,,,,20687.31,
16247050,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247060,10:44:00,10:44:00,9945,1,,,1,0,
16247060,10:46:53,10:46:53,2608,2,,,,800.54,0
16247060,10:47:57,10:47:57,686,3,,,,1016.7,0
16247060,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247060,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247060,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247060,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247060,10:53:00,10:53:00,3495,8,,,,2165.01,
16247060,10:54:13,10:54:13,648,9,,,,2521.92,0
16247060,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247060,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247060,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247060,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247060,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247060,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247060,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247060,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247060,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247060,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247060,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247060,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247060,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247060,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247060,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247060,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247060,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247060,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247060,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247060,11:11:00,11:11:00,31,29,,,,7185.54,
16247060,11:11:52,11:11:52,32,30,,,,7454.44,0
16247060,11:12:48,11:12:48,33,31,,,,7746.84,0
16247060,11:13:36,11:13:36,34,32,,,,8005.52,0
16247060,11:14:38,11:14:38,35,33,,,,8326.1,0
16247060,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247060,11:16:35,11:16:35,37,35,,,,8951.08,0
16247060,11:17:28,11:17:28,38,36,,,,9243.42,0
16247060,11:18:18,11:18:18,39,37,,,,9518,0
16247060,11:18:48,11:18:48,40,38,,,,9663.35,0
16247060,11:19:30,11:19:30,41,39,,,,9919.95,0
16247060,11:20:00,11:20:00,42,40,,,,10075.56,
16247060,11:20:21,11:20:21,43,41,,,,10264.73,0
16247060,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247060,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247060,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247060,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247060,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247060,11:25:00,11:25:00,3512,47,,,,13700.44,
16247060,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247060,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247060,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247060,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247060,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247060,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247060,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247060,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247060,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247060,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247060,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247060,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247060,11:37:00,11:37:00,9515,60,,,,17757.9,
16247060,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247060,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247060,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247060,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247060,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247060,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247060,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247060,11:45:00,11:45:00,9516,68,,,,20687.31,
16247060,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247080,10:44:00,10:44:00,9945,1,,,1,0,
16247080,10:46:53,10:46:53,2608,2,,,,800.54,0
16247080,10:47:57,10:47:57,686,3,,,,1016.7,0
16247080,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247080,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247080,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247080,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247080,10:53:00,10:53:00,3495,8,,,,2165.01,
16247080,10:54:13,10:54:13,648,9,,,,2521.92,0
16247080,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247080,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247080,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247080,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247080,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247080,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247080,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247080,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247080,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247080,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247080,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247080,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247080,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247080,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247080,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247080,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247080,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247080,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247080,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247080,11:11:00,11:11:00,31,29,,,,7185.54,
16247080,11:11:52,11:11:52,32,30,,,,7454.44,0
16247080,11:12:48,11:12:48,33,31,,,,7746.84,0
16247080,11:13:36,11:13:36,34,32,,,,8005.52,0
16247080,11:14:38,11:14:38,35,33,,,,8326.1,0
16247080,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247080,11:16:35,11:16:35,37,35,,,,8951.08,0
16247080,11:17:28,11:17:28,38,36,,,,9243.42,0
16247080,11:18:18,11:18:18,39,37,,,,9518,0
16247080,11:18:48,11:18:48,40,38,,,,9663.35,0
16247080,11:19:30,11:19:30,41,39,,,,9919.95,0
16247080,11:20:00,11:20:00,42,40,,,,10075.56,
16247080,11:20:21,11:20:21,43,41,,,,10264.73,0
16247080,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247080,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247080,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247080,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247080,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247080,11:25:00,11:25:00,3512,47,,,,13700.44,
16247080,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247080,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247080,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247080,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247080,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247080,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247080,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247080,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247080,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247080,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247080,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247080,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247080,11:37:00,11:37:00,9515,60,,,,17757.9,
16247080,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247080,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247080,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247080,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247080,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247080,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247080,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247080,11:45:00,11:45:00,9516,68,,,,20687.31,
16247080,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247090,10:44:00,10:44:00,9945,1,,,1,0,
16247090,10:46:53,10:46:53,2608,2,,,,800.54,0
16247090,10:47:57,10:47:57,686,3,,,,1016.7,0
16247090,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247090,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247090,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247090,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247090,10:53:00,10:53:00,3495,8,,,,2165.01,
16247090,10:54:13,10:54:13,648,9,,,,2521.92,0
16247090,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247090,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247090,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247090,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247090,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247090,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247090,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247090,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247090,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247090,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247090,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247090,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247090,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247090,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247090,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247090,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247090,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247090,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247090,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247090,11:11:00,11:11:00,31,29,,,,7185.54,
16247090,11:11:52,11:11:52,32,30,,,,7454.44,0
16247090,11:12:48,11:12:48,33,31,,,,7746.84,0
16247090,11:13:36,11:13:36,34,32,,,,8005.52,0
16247090,11:14:38,11:14:38,35,33,,,,8326.1,0
16247090,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247090,11:16:35,11:16:35,37,35,,,,8951.08,0
16247090,11:17:28,11:17:28,38,36,,,,9243.42,0
16247090,11:18:18,11:18:18,39,37,,,,9518,0
16247090,11:18:48,11:18:48,40,38,,,,9663.35,0
16247090,11:19:30,11:19:30,41,39,,,,9919.95,0
16247090,11:20:00,11:20:00,42,40,,,,10075.56,
16247090,11:20:21,11:20:21,43,41,,,,10264.73,0
16247090,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247090,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247090,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247090,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247090,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247090,11:25:00,11:25:00,3512,47,,,,13700.44,
16247090,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247090,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247090,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247090,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247090,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247090,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247090,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247090,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247090,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247090,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247090,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247090,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247090,11:37:00,11:37:00,9515,60,,,,17757.9,
16247090,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247090,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247090,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247090,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247090,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247090,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247090,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247090,11:45:00,11:45:00,9516,68,,,,20687.31,
16247090,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247100,10:44:00,10:44:00,9945,1,,,1,0,
16247100,10:46:53,10:46:53,2608,2,,,,800.54,0
16247100,10:47:57,10:47:57,686,3,,,,1016.7,0
16247100,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247100,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247100,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247100,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247100,10:53:00,10:53:00,3495,8,,,,2165.01,
16247100,10:54:13,10:54:13,648,9,,,,2521.92,0
16247100,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247100,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247100,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247100,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247100,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247100,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247100,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247100,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247100,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247100,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247100,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247100,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247100,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247100,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247100,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247100,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247100,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247100,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247100,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247100,11:11:00,11:11:00,31,29,,,,7185.54,
16247100,11:11:52,11:11:52,32,30,,,,7454.44,0
16247100,11:12:48,11:12:48,33,31,,,,7746.84,0
16247100,11:13:36,11:13:36,34,32,,,,8005.52,0
16247100,11:14:38,11:14:38,35,33,,,,8326.1,0
16247100,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247100,11:16:35,11:16:35,37,35,,,,8951.08,0
16247100,11:17:28,11:17:28,38,36,,,,9243.42,0
16247100,11:18:18,11:18:18,39,37,,,,9518,0
16247100,11:18:48,11:18:48,40,38,,,,9663.35,0
16247100,11:19:30,11:19:30,41,39,,,,9919.95,0
16247100,11:20:00,11:20:00,42,40,,,,10075.56,
16247100,11:20:21,11:20:21,43,41,,,,10264.73,0
16247100,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247100,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247100,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247100,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247100,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247100,11:25:00,11:25:00,3512,47,,,,13700.44,
16247100,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247100,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247100,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247100,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247100,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247100,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247100,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247100,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247100,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247100,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247100,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247100,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247100,11:37:00,11:37:00,9515,60,,,,17757.9,
16247100,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247100,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247100,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247100,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247100,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247100,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247100,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247100,11:45:00,11:45:00,9516,68,,,,20687.31,
16247100,11:50:00,11:50:00,9518,69,,1,,20977.64,
16247130,10:44:00,10:44:00,9945,1,,,1,0,
16247130,10:46:53,10:46:53,2608,2,,,,800.54,0
16247130,10:47:57,10:47:57,686,3,,,,1016.7,0
16247130,10:48:45,10:48:45,2609,4,,,,1181.98,0
16247130,10:49:56,10:49:56,3492,5,,,,1465.29,0
16247130,10:50:57,10:50:57,3493,6,,,,1732.1,0
16247130,10:51:45,10:51:45,3494,7,,,,1892.98,0
16247130,10:53:00,10:53:00,3495,8,,,,2165.01,
16247130,10:54:13,10:54:13,648,9,,,,2521.92,0
16247130,10:55:28,10:55:28,2178,10,,,,2899.68,0
16247130,10:55:58,10:55:58,10055,11,,,,3012.66,0
16247130,10:56:36,10:56:36,2180,12,,,,3209.88,0
16247130,10:57:26,10:57:26,2181,13,,,,3442.41,0
16247130,10:58:09,10:58:09,2182,14,,,,3635.36,0
16247130,10:59:15,10:59:15,2183,15,,,,3893.17,0
16247130,11:00:20,11:00:20,2184,16,,,,4197.67,0
16247130,11:00:53,11:00:53,2185,17,,,,4365.02,0
16247130,11:01:23,11:01:23,2186,18,,,,4504.2,0
16247130,11:02:08,11:02:08,3496,19,,,,4727.71,0
16247130,11:03:01,11:03:01,2193,20,,,,5007.59,0
16247130,11:03:46,11:03:46,2194,21,,,,5187.42,0
16247130,11:05:20,11:05:20,3497,22,,,,5553.25,0
16247130,11:05:57,11:05:57,3498,23,,,,5724.91,0
16247130,11:06:30,11:06:30,6985,24,,,,5880.14,0
16247130,11:07:00,11:07:00,3499,25,,,,6042.43,0
16247130,11:08:18,11:08:18,2356,26,,,,6398.02,0
16247130,11:09:09,11:09:09,2357,27,,,,6628.16,0
16247130,11:09:54,11:09:54,2358,28,,,,6856.01,0
16247130,11:11:00,11:11:00,31,29,,,,7185.54,
16247130,11:11:52,11:11:52,32,30,,,,7454.44,0
16247130,11:12:48,11:12:48,33,31,,,,7746.84,0
16247130,11:13:36,11:13:36,34,32,,,,8005.52,0
16247130,11:14:38,11:14:38,35,33,,,,8326.1,0
16247130,11:15:31,11:15:31,9636,34,,,,8607.83,0
16247130,11:16:35,11:16:35,37,35,,,,8951.08,0
16247130,11:17:28,11:17:28,38,36,,,,9243.42,0
16247130,11:18:18,11:18:18,39,37,,,,9518,0
16247130,11:18:48,11:18:48,40,38,,,,9663.35,0
16247130,11:19:30,11:19:30,41,39,,,,9919.95,0
16247130,11:20:00,11:20:00,42,40,,,,10075.56,
16247130,11:20:21,11:20:21,43,41,,,,10264.73,0
16247130,11:20:53,11:20:53,3506,42,,,,10678.45,0
16247130,11:21:21,11:21:21,3508,43,,,,11035.08,0
16247130,11:23:30,11:23:30,3509,44,,,,12563.47,0
16247130,11:24:13,11:24:13,3510,45,,,,13082.18,0
16247130,11:24:41,11:24:41,8414,46,,,,13463.32,0
16247130,11:25:00,11:25:00,3512,47,,,,13700.44,
16247130,11:25:28,11:25:28,3513,48,,,,13964.84,0
16247130,11:26:15,11:26:15,3514,49,,,,14325.31,0
16247130,11:27:12,11:27:12,8595,50,,,,14704.96,0
16247130,11:27:49,11:27:49,3516,51,,,,14932.04,0
16247130,11:28:15,11:28:15,3517,52,,,,15054.74,0
16247130,11:29:05,11:29:05,3518,53,,,,15362.08,0
16247130,11:29:35,11:29:35,3519,54,,,,15535.77,0
16247130,11:31:17,11:31:17,3520,55,,,,16084.37,0
16247130,11:32:00,11:32:00,3521,56,,,,16325.55,0
16247130,11:33:38,11:33:38,3522,57,,,,16563.97,0
16247130,11:35:24,11:35:24,3523,58,,,,17020.7,0
16247130,11:35:58,11:35:58,9512,59,,,,17223.58,0
16247130,11:37:00,11:37:00,9515,60,,,,17757.9,
16247130,11:39:03,11:39:03,10586,61,,,,18549.93,0
16247130,11:40:04,11:40:04,8076,62,,,,18911.05,0
16247130,11:40:54,11:40:54,10035,63,,,,19200.84,0
16247130,11:41:51,11:41:51,6597,64,,,,19506.72,0
16247130,11:43:13,11:43:13,6598,65,,,,19999.54,0
16247130,11:43:52,11:43:52,3105,66,,,,20198.28,0
16247130,11:44:34,11:44:34,7834,67,,,,20476.87,0
16247130,11:45:00,11:45:00,9516,68,,,,20687.31,
16247130,11:50:00,11:50:00,9518,69,,1,,20977.64,
16392010,21:40:00,21:40:00,9945,1,,,1,0,
16392010,21:41:36,21:41:36,2608,2,,,,800.54,0
16392010,21:42:12,21:42:12,686,3,,,,1016.7,0
16392010,21:42:38,21:42:38,2609,4,,,,1181.98,0
16392010,21:43:18,21:43:18,3492,5,,,,1465.29,0
16392010,21:43:52,21:43:52,3493,6,,,,1732.1,0
16392010,21:44:18,21:44:18,3494,7,,,,1892.98,0
16392010,21:45:00,21:45:00,3495,8,,,,2165.01,
16392010,21:45:52,21:45:52,648,9,,,,2521.92,0
16392010,21:46:47,21:46:47,2178,10,,,,2899.68,0
16392010,21:47:09,21:47:09,10055,11,,,,3012.66,0
16392010,21:47:36,21:47:36,2180,12,,,,3209.88,0
16392010,21:48:12,21:48:12,2181,13,,,,3442.41,0
16392010,21:48:43,21:48:43,2182,14,,,,3635.36,0
16392010,21:49:30,21:49:30,2183,15,,,,3893.17,0
16392010,21:50:18,21:50:18,2184,16,,,,4197.67,0
16392010,21:50:41,21:50:41,2185,17,,,,4365.02,0
16392010,21:51:03,21:51:03,2186,18,,,,4504.2,0
16392010,21:51:36,21:51:36,3496,19,,,,4727.71,0
16392010,21:52:14,21:52:14,2193,20,,,,5007.59,0
16392010,21:52:47,21:52:47,2194,21,,,,5187.42,0
16392010,21:53:54,21:53:54,3497,22,,,,5553.25,0
16392010,21:54:21,21:54:21,3498,23,,,,5724.91,0
16392010,21:54:45,21:54:45,6985,24,,,,5880.14,0
16392010,21:55:07,21:55:07,3499,25,,,,6042.43,0
16392010,21:56:03,21:56:03,2356,26,,,,6398.02,0
16392010,21:56:40,21:56:40,2357,27,,,,6628.16,0
16392010,21:57:12,21:57:12,2358,28,,,,6856.01,0
16392010,21:58:00,21:58:00,31,29,,,,7185.54,
16392010,21:58:35,21:58:35,32,30,,,,7454.44,0
16392010,21:59:12,21:59:12,33,31,,,,7746.84,0
16392010,21:59:44,21:59:44,34,32,,,,8005.52,0
16392010,22:00:25,22:00:25,35,33,,,,8326.1,0
16392010,22:01:00,22:01:00,9636,34,,,,8607.83,0
16392010,22:01:43,22:01:43,37,35,,,,8951.08,0
16392010,22:02:18,22:02:18,38,36,,,,9243.42,0
16392010,22:02:52,22:02:52,39,37,,,,9518,0
16392010,22:03:12,22:03:12,40,38,,,,9663.35,0
16392010,22:03:40,22:03:40,41,39,,,,9919.95,0
16392010,22:04:00,22:04:00,42,40,,,,10075.56,
16392010,22:04:16,22:04:16,43,41,,,,10264.73,0
16392010,22:04:42,22:04:42,3506,42,,,,10678.45,0
16392010,22:05:05,22:05:05,3508,43,,,,11035.08,0
16392010,22:06:48,22:06:48,3509,44,,,,12563.47,0
16392010,22:07:22,22:07:22,3510,45,,,,13082.18,0
16392010,22:07:45,22:07:45,8414,46,,,,13463.32,0
16392010,22:08:00,22:08:00,3512,47,,,,13700.44,
16392010,22:08:23,22:08:23,3513,48,,,,13964.84,0
16392010,22:09:03,22:09:03,3514,49,,,,14325.31,0
16392010,22:09:50,22:09:50,8595,50,,,,14704.96,0
16392010,22:10:21,22:10:21,3516,51,,,,14932.04,0
16392010,22:10:43,22:10:43,3517,52,,,,15054.74,0
16392010,22:11:24,22:11:24,3518,53,,,,15362.08,0
16392010,22:11:49,22:11:49,3519,54,,,,15535.77,0
16392010,22:13:14,22:13:14,3520,55,,,,16084.37,0
16392010,22:13:50,22:13:50,3521,56,,,,16325.55,0
16392010,22:15:12,22:15:12,3522,57,,,,16563.97,0
16392010,22:16:40,22:16:40,3523,58,,,,17020.7,0
16392010,22:17:08,22:17:08,9512,59,,,,17223.58,0
16392010,22:18:00,22:18:00,9515,60,,,,17757.9,
16392010,22:19:48,22:19:48,10586,61,,,,18549.93,0
16392010,22:20:41,22:20:41,8076,62,,,,18911.05,0
16392010,22:21:25,22:21:25,10035,63,,,,19200.84,0
16392010,22:22:14,22:22:14,6597,64,,,,19506.72,0
16392010,22:23:26,22:23:26,6598,65,,,,19999.54,0
16392010,22:24:01,22:24:01,3105,66,,,,20198.28,0
16392010,22:24:37,22:24:37,7834,67,,,,20476.87,0
16392010,22:25:00,22:25:00,9516,68,,,,20687.31,
16392010,22:30:00,22:30:00,9518,69,,1,,20977.64,
16392120,21:40:00,21:40:00,9945,1,,,1,0,
16392120,21:41:36,21:41:36,2608,2,,,,800.54,0
16392120,21:42:12,21:42:12,686,3,,,,1016.7,0
16392120,21:42:38,21:42:38,2609,4,,,,1181.98,0
16392120,21:43:18,21:43:18,3492,5,,,,1465.29,0
16392120,21:43:52,21:43:52,3493,6,,,,1732.1,0
16392120,21:44:18,21:44:18,3494,7,,,,1892.98,0
16392120,21:45:00,21:45:00,3495,8,,,,2165.01,
16392120,21:45:52,21:45:52,648,9,,,,2521.92,0
16392120,21:46:47,21:46:47,2178,10,,,,2899.68,0
16392120,21:47:09,21:47:09,10055,11,,,,3012.66,0
16392120,21:47:36,21:47:36,2180,12,,,,3209.88,0
16392120,21:48:12,21:48:12,2181,13,,,,3442.41,0
16392120,21:48:43,21:48:43,2182,14,,,,3635.36,0
16392120,21:49:30,21:49:30,2183,15,,,,3893.17,0
16392120,21:50:18,21:50:18,2184,16,,,,4197.67,0
16392120,21:50:41,21:50:41,2185,17,,,,4365.02,0
16392120,21:51:03,21:51:03,2186,18,,,,4504.2,0
16392120,21:51:36,21:51:36,3496,19,,,,4727.71,0
16392120,21:52:14,21:52:14,2193,20,,,,5007.59,0
16392120,21:52:47,21:52:47,2194,21,,,,5187.42,0
16392120,21:53:54,21:53:54,3497,22,,,,5553.25,0
16392120,21:54:21,21:54:21,3498,23,,,,5724.91,0
16392120,21:54:45,21:54:45,6985,24,,,,5880.14,0
16392120,21:55:07,21:55:07,3499,25,,,,6042.43,0
16392120,21:56:03,21:56:03,2356,26,,,,6398.02,0
16392120,21:56:40,21:56:40,2357,27,,,,6628.16,0
16392120,21:57:12,21:57:12,2358,28,,,,6856.01,0
16392120,21:58:00,21:58:00,31,29,,,,7185.54,
16392120,21:58:35,21:58:35,32,30,,,,7454.44,0
16392120,21:59:12,21:59:12,33,31,,,,7746.84,0
16392120,21:59:44,21:59:44,34,32,,,,8005.52,0
16392120,22:00:25,22:00:25,35,33,,,,8326.1,0
16392120,22:01:00,22:01:00,9636,34,,,,8607.83,0
16392120,22:01:43,22:01:43,37,35,,,,8951.08,0
16392120,22:02:18,22:02:18,38,36,,,,9243.42,0
16392120,22:02:52,22:02:52,39,37,,,,9518,0
16392120,22:03:12,22:03:12,40,38,,,,9663.35,0
16392120,22:03:40,22:03:40,41,39,,,,9919.95,0
16392120,22:04:00,22:04:00,42,40,,,,10075.56,
16392120,22:04:16,22:04:16,43,41,,,,10264.73,0
16392120,22:04:42,22:04:42,3506,42,,,,10678.45,0
16392120,22:05:05,22:05:05,3508,43,,,,11035.08,0
16392120,22:06:48,22:06:48,3509,44,,,,12563.47,0
16392120,22:07:22,22:07:22,3510,45,,,,13082.18,0
16392120,22:07:45,22:07:45,8414,46,,,,13463.32,0
16392120,22:08:00,22:08:00,3512,47,,,,13700.44,
16392120,22:08:23,22:08:23,3513,48,,,,13964.84,0
16392120,22:09:03,22:09:03,3514,49,,,,14325.31,0
16392120,22:09:50,22:09:50,8595,50,,,,14704.96,0
16392120,22:10:21,22:10:21,3516,51,,,,14932.04,0
16392120,22:10:43,22:10:43,3517,52,,,,15054.74,0
16392120,22:11:24,22:11:24,3518,53,,,,15362.08,0
16392120,22:11:49,22:11:49,3519,54,,,,15535.77,0
16392120,22:13:14,22:13:14,3520,55,,,,16084.37,0
16392120,22:13:50,22:13:50,3521,56,,,,16325.55,0
16392120,22:15:12,22:15:12,3522,57,,,,16563.97,0
16392120,22:16:40,22:16:40,3523,58,,,,17020.7,0
16392120,22:17:08,22:17:08,9512,59,,,,17223.58,0
16392120,22:18:00,22:18:00,9515,60,,,,17757.9,
16392120,22:19:48,22:19:48,10586,61,,,,18549.93,0
16392120,22:20:41,22:20:41,8076,62,,,,18911.05,0
16392120,22:21:25,22:21:25,10035,63,,,,19200.84,0
16392120,22:22:14,22:22:14,6597,64,,,,19506.72,0
16392120,22:23:26,22:23:26,6598,65,,,,19999.54,0
16392120,22:24:01,22:24:01,3105,66,,,,20198.28,0
16392120,22:24:37,22:24:37,7834,67,,,,20476.87,0
16392120,22:25:00,22:25:00,9516,68,,,,20687.31,
16392120,22:30:00,22:30:00,9518,69,,1,,20977.64,
16392140,21:40:00,21:40:00,9945,1,,,1,0,
16392140,21:41:36,21:41:36,2608,2,,,,800.54,0
16392140,21:42:12,21:42:12,686,3,,,,1016.7,0
16392140,21:42:38,21:42:38,2609,4,,,,1181.98,0
16392140,21:43:18,21:43:18,3492,5,,,,1465.29,0
16392140,21:43:52,21:43:52,3493,6,,,,1732.1,0
16392140,21:44:18,21:44:18,3494,7,,,,1892.98,0
16392140,21:45:00,21:45:00,3495,8,,,,2165.01,
16392140,21:45:52,21:45:52,648,9,,,,2521.92,0
16392140,21:46:47,21:46:47,2178,10,,,,2899.68,0
16392140,21:47:09,21:47:09,10055,11,,,,3012.66,0
16392140,21:47:36,21:47:36,2180,12,,,,3209.88,0
16392140,21:48:12,21:48:12,2181,13,,,,3442.41,0
16392140,21:48:43,21:48:43,2182,14,,,,3635.36,0
16392140,21:49:30,21:49:30,2183,15,,,,3893.17,0
16392140,21:50:18,21:50:18,2184,16,,,,4197.67,0
16392140,21:50:41,21:50:41,2185,17,,,,4365.02,0
16392140,21:51:03,21:51:03,2186,18,,,,4504.2,0
16392140,21:51:36,21:51:36,3496,19,,,,4727.71,0
16392140,21:52:14,21:52:14,2193,20,,,,5007.59,0
16392140,21:52:47,21:52:47,2194,21,,,,5187.42,0
16392140,21:53:54,21:53:54,3497,22,,,,5553.25,0
16392140,21:54:21,21:54:21,3498,23,,,,5724.91,0
16392140,21:54:45,21:54:45,6985,24,,,,5880.14,0
16392140,21:55:07,21:55:07,3499,25,,,,6042.43,0
16392140,21:56:03,21:56:03,2356,26,,,,6398.02,0
16392140,21:56:40,21:56:40,2357,27,,,,6628.16,0
16392140,21:57:12,21:57:12,2358,28,,,,6856.01,0
16392140,21:58:00,21:58:00,31,29,,,,7185.54,
16392140,21:58:35,21:58:35,32,30,,,,7454.44,0
16392140,21:59:12,21:59:12,33,31,,,,7746.84,0
16392140,21:59:44,21:59:44,34,32,,,,8005.52,0
16392140,22:00:25,22:00:25,35,33,,,,8326.1,0
16392140,22:01:00,22:01:00,9636,34,,,,8607.83,0
16392140,22:01:43,22:01:43,37,35,,,,8951.08,0
16392140,22:02:18,22:02:18,38,36,,,,9243.42,0
16392140,22:02:52,22:02:52,39,37,,,,9518,0
16392140,22:03:12,22:03:12,40,38,,,,9663.35,0
16392140,22:03:40,22:03:40,41,39,,,,9919.95,0
16392140,22:04:00,22:04:00,42,40,,,,10075.56,
16392140,22:04:16,22:04:16,43,41,,,,10264.73,0
16392140,22:04:42,22:04:42,3506,42,,,,10678.45,0
16392140,22:05:05,22:05:05,3508,43,,,,11035.08,0
16392140,22:06:48,22:06:48,3509,44,,,,12563.47,0
16392140,22:07:22,22:07:22,3510,45,,,,13082.18,0
16392140,22:07:45,22:07:45,8414,46,,,,13463.32,0
16392140,22:08:00,22:08:00,3512,47,,,,13700.44,
16392140,22:08:23,22:08:23,3513,48,,,,13964.84,0
16392140,22:09:03,22:09:03,3514,49,,,,14325.31,0
16392140,22:09:50,22:09:50,8595,50,,,,14704.96,0
16392140,22:10:21,22:10:21,3516,51,,,,14932.04,0
16392140,22:10:43,22:10:43,3517,52,,,,15054.74,0
16392140,22:11:24,22:11:24,3518,53,,,,15362.08,0
16392140,22:11:49,22:11:49,3519,54,,,,15535.77,0
16392140,22:13:14,22:13:14,3520,55,,,,16084.37,0
16392140,22:13:50,22:13:50,3521,56,,,,16325.55,0
16392140,22:15:12,22:15:12,3522,57,,,,16563.97,0
16392140,22:16:40,22:16:40,3523,58,,,,17020.7,0
16392140,22:17:08,22:17:08,9512,59,,,,17223.58,0
16392140,22:18:00,22:18:00,9515,60,,,,17757.9,
16392140,22:19:48,22:19:48,10586,61,,,,18549.93,0
16392140,22:20:41,22:20:41,8076,62,,,,18911.05,0
16392140,22:21:25,22:21:25,10035,63,,,,19200.84,0
16392140,22:22:14,22:22:14,6597,64,,,,19506.72,0
16392140,22:23:26,22:23:26,6598,65,,,,19999.54,0
16392140,22:24:01,22:24:01,3105,66,,,,20198.28,0
16392140,22:24:37,22:24:37,7834,67,,,,20476.87,0
16392140,22:25:00,22:25:00,9516,68,,,,20687.31,
16392140,22:30:00,22:30:00,9518,69,,1,,20977.64,
16519010,13:10:00,13:10:00,9945,1,,,1,0,
16519010,13:11:55,13:11:55,2608,2,,,,800.54,0
16519010,13:12:38,13:12:38,686,3,,,,1016.7,0
16519010,13:13:10,13:13:10,2609,4,,,,1181.98,0
16519010,13:13:57,13:13:57,3492,5,,,,1465.29,0
16519010,13:14:38,13:14:38,3493,6,,,,1732.1,0
16519010,13:15:10,13:15:10,3494,7,,,,1892.98,0
16519010,13:16:00,13:16:00,3495,8,,,,2165.01,
16519010,13:17:13,13:17:13,648,9,,,,2521.92,0
16519010,13:18:28,13:18:28,2178,10,,,,2899.68,0
16519010,13:18:58,13:18:58,10055,11,,,,3012.66,0
16519010,13:19:36,13:19:36,2180,12,,,,3209.88,0
16519010,13:20:26,13:20:26,2181,13,,,,3442.41,0
16519010,13:21:09,13:21:09,2182,14,,,,3635.36,0
16519010,13:22:15,13:22:15,2183,15,,,,3893.17,0
16519010,13:23:20,13:23:20,2184,16,,,,4197.67,0
16519010,13:23:53,13:23:53,2185,17,,,,4365.02,0
16519010,13:24:23,13:24:23,2186,18,,,,4504.2,0
16519010,13:25:08,13:25:08,3496,19,,,,4727.71,0
16519010,13:26:01,13:26:01,2193,20,,,,5007.59,0
16519010,13:26:46,13:26:46,2194,21,,,,5187.42,0
16519010,13:28:20,13:28:20,3497,22,,,,5553.25,0
16519010,13:28:57,13:28:57,3498,23,,,,5724.91,0
16519010,13:29:30,13:29:30,6985,24,,,,5880.14,0
16519010,13:30:00,13:30:00,3499,25,,,,6042.43,0
16519010,13:31:18,13:31:18,2356,26,,,,6398.02,0
16519010,13:32:09,13:32:09,2357,27,,,,6628.16,0
16519010,13:32:54,13:32:54,2358,28,,,,6856.01,0
16519010,13:34:00,13:34:00,31,29,,,,7185.54,
16519010,13:34:46,13:34:46,32,30,,,,7454.44,0
16519010,13:35:36,13:35:36,33,31,,,,7746.84,0
16519010,13:36:18,13:36:18,34,32,,,,8005.52,0
16519010,13:37:14,13:37:14,35,33,,,,8326.1,0
16519010,13:38:01,13:38:01,9636,34,,,,8607.83,0
16519010,13:38:58,13:38:58,37,35,,,,8951.08,0
16519010,13:39:45,13:39:45,38,36,,,,9243.42,0
16519010,13:40:30,13:40:30,39,37,,,,9518,0
16519010,13:40:56,13:40:56,40,38,,,,9663.35,0
16519010,13:41:33,13:41:33,41,39,,,,9919.95,0
16519010,13:42:00,13:42:00,42,40,,,,10075.56,
16519010,13:42:16,13:42:16,43,41,,,,10264.73,0
16519010,13:42:42,13:42:42,3506,42,,,,10678.45,0
16519010,13:43:05,13:43:05,3508,43,,,,11035.08,0
16519010,13:44:48,13:44:48,3509,44,,,,12563.47,0
16519010,13:45:22,13:45:22,3510,45,,,,13082.18,0
16519010,13:45:45,13:45:45,8414,46,,,,13463.32,0
16519010,13:46:00,13:46:00,3512,47,,,,13700.44,
16519010,13:46:23,13:46:23,3513,48,,,,13964.84,0
16519010,13:47:03,13:47:03,3514,49,,,,14325.31,0
16519010,13:47:50,13:47:50,8595,50,,,,14704.96,0
16519010,13:48:21,13:48:21,3516,51,,,,14932.04,0
16519010,13:48:43,13:48:43,3517,52,,,,15054.74,0
16519010,13:49:24,13:49:24,3518,53,,,,15362.08,0
16519010,13:49:49,13:49:49,3519,54,,,,15535.77,0
16519010,13:51:14,13:51:14,3520,55,,,,16084.37,0
16519010,13:51:50,13:51:50,3521,56,,,,16325.55,0
16519010,13:53:12,13:53:12,3522,57,,,,16563.97,0
16519010,13:54:40,13:54:40,3523,58,,,,17020.7,0
16519010,13:55:08,13:55:08,9512,59,,,,17223.58,0
16519010,13:56:00,13:56:00,9515,60,,,,17757.9,
16519010,13:57:48,13:57:48,10586,61,,,,18549.93,0
16519010,13:58:41,13:58:41,8076,62,,,,18911.05,0
16519010,13:59:25,13:59:25,10035,63,,,,19200.84,0
16519010,14:00:14,14:00:14,6597,64,,,,19506.72,0
16519010,14:01:26,14:01:26,6598,65,,,,19999.54,0
16519010,14:02:01,14:02:01,3105,66,,,,20198.28,0
16519010,14:02:37,14:02:37,7834,67,,,,20476.87,0
16519010,14:03:00,14:03:00,9516,68,,,,20687.31,
16519010,14:08:00,14:08:00,9518,69,,1,,20977.64,
16519120,13:10:00,13:10:00,9945,1,,,1,0,
16519120,13:11:55,13:11:55,2608,2,,,,800.54,0
16519120,13:12:38,13:12:38,686,3,,,,1016.7,0
16519120,13:13:10,13:13:10,2609,4,,,,1181.98,0
16519120,13:13:57,13:13:57,3492,5,,,,1465.29,0
16519120,13:14:38,13:14:38,3493,6,,,,1732.1,0
16519120,13:15:10,13:15:10,3494,7,,,,1892.98,0
16519120,13:16:00,13:16:00,3495,8,,,,2165.01,
16519120,13:17:13,13:17:13,648,9,,,,2521.92,0
16519120,13:18:28,13:18:28,2178,10,,,,2899.68,0
16519120,13:18:58,13:18:58,10055,11,,,,3012.66,0
16519120,13:19:36,13:19:36,2180,12,,,,3209.88,0
16519120,13:20:26,13:20:26,2181,13,,,,3442.41,0
16519120,13:21:09,13:21:09,2182,14,,,,3635.36,0
16519120,13:22:15,13:22:15,2183,15,,,,3893.17,0
16519120,13:23:20,13:23:20,2184,16,,,,4197.67,0
16519120,13:23:53,13:23:53,2185,17,,,,4365.02,0
16519120,13:24:23,13:24:23,2186,18,,,,4504.2,0
16519120,13:25:08,13:25:08,3496,19,,,,4727.71,0
16519120,13:26:01,13:26:01,2193,20,,,,5007.59,0
16519120,13:26:46,13:26:46,2194,21,,,,5187.42,0
16519120,13:28:20,13:28:20,3497,22,,,,5553.25,0
16519120,13:28:57,13:28:57,3498,23,,,,5724.91,0
16519120,13:29:30,13:29:30,6985,24,,,,5880.14,0
16519120,13:30:00,13:30:00,3499,25,,,,6042.43,0
16519120,13:31:18,13:31:18,2356,26,,,,6398.02,0
16519120,13:32:09,13:32:09,2357,27,,,,6628.16,0
16519120,13:32:54,13:32:54,2358,28,,,,6856.01,0
16519120,13:34:00,13:34:00,31,29,,,,7185.54,
16519120,13:34:46,13:34:46,32,30,,,,7454.44,0
16519120,13:35:36,13:35:36,33,31,,,,7746.84,0
16519120,13:36:18,13:36:18,34,32,,,,8005.52,0
16519120,13:37:14,13:37:14,35,33,,,,8326.1,0
16519120,13:38:01,13:38:01,9636,34,,,,8607.83,0
16519120,13:38:58,13:38:58,37,35,,,,8951.08,0
16519120,13:39:45,13:39:45,38,36,,,,9243.42,0
16519120,13:40:30,13:40:30,39,37,,,,9518,0
16519120,13:40:56,13:40:56,40,38,,,,9663.35,0
16519120,13:41:33,13:41:33,41,39,,,,9919.95,0
16519120,13:42:00,13:42:00,42,40,,,,10075.56,
16519120,13:42:16,13:42:16,43,41,,,,10264.73,0
16519120,13:42:42,13:42:42,3506,42,,,,10678.45,0
16519120,13:43:05,13:43:05,3508,43,,,,11035.08,0
16519120,13:44:48,13:44:48,3509,44,,,,12563.47,0
16519120,13:45:22,13:45:22,3510,45,,,,13082.18,0
16519120,13:45:45,13:45:45,8414,46,,,,13463.32,0
16519120,13:46:00,13:46:00,3512,47,,,,13700.44,
16519120,13:46:23,13:46:23,3513,48,,,,13964.84,0
16519120,13:47:03,13:47:03,3514,49,,,,14325.31,0
16519120,13:47:50,13:47:50,8595,50,,,,14704.96,0
16519120,13:48:21,13:48:21,3516,51,,,,14932.04,0
16519120,13:48:43,13:48:43,3517,52,,,,15054.74,0
16519120,13:49:24,13:49:24,3518,53,,,,15362.08,0
16519120,13:49:49,13:49:49,3519,54,,,,15535.77,0
16519120,13:51:14,13:51:14,3520,55,,,,16084.37,0
16519120,13:51:50,13:51:50,3521,56,,,,16325.55,0
16519120,13:53:12,13:53:12,3522,57,,,,16563.97,0
16519120,13:54:40,13:54:40,3523,58,,,,17020.7,0
16519120,13:55:08,13:55:08,9512,59,,,,17223.58,0
16519120,13:56:00,13:56:00,9515,60,,,,17757.9,
16519120,13:57:48,13:57:48,10586,61,,,,18549.93,0
16519120,13:58:41,13:58:41,8076,62,,,,18911.05,0
16519120,13:59:25,13:59:25,10035,63,,,,19200.84,0
16519120,14:00:14,14:00:14,6597,64,,,,19506.72,0
16519120,14:01:26,14:01:26,6598,65,,,,19999.54,0
16519120,14:02:01,14:02:01,3105,66,,,,20198.28,0
16519120,14:02:37,14:02:37,7834,67,,,,20476.87,0
16519120,14:03:00,14:03:00,9516,68,,,,20687.31,
16519120,14:08:00,14:08:00,9518,69,,1,,20977.64,
16519140,13:10:00,13:10:00,9945,1,,,1,0,
16519140,13:11:55,13:11:55,2608,2,,,,800.54,0
16519140,13:12:38,13:12:38,686,3,,,,1016.7,0
16519140,13:13:10,13:13:10,2609,4,,,,1181.98,0
16519140,13:13:57,13:13:57,3492,5,,,,1465.29,0
16519140,13:14:38,13:14:38,3493,6,,,,1732.1,0
16519140,13:15:10,13:15:10,3494,7,,,,1892.98,0
16519140,13:16:00,13:16:00,3495,8,,,,2165.01,
16519140,13:17:13,13:17:13,648,9,,,,2521.92,0
16519140,13:18:28,13:18:28,2178,10,,,,2899.68,0
16519140,13:18:58,13:18:58,10055,11,,,,3012.66,0
16519140,13:19:36,13:19:36,2180,12,,,,3209.88,0
16519140,13:20:26,13:20:26,2181,13,,,,3442.41,0
16519140,13:21:09,13:21:09,2182,14,,,,3635.36,0
16519140,13:22:15,13:22:15,2183,15,,,,3893.17,0
16519140,13:23:20,13:23:20,2184,16,,,,4197.67,0
16519140,13:23:53,13:23:53,2185,17,,,,4365.02,0
16519140,13:24:23,13:24:23,2186,18,,,,4504.2,0
16519140,13:25:08,13:25:08,3496,19,,,,4727.71,0
16519140,13:26:01,13:26:01,2193,20,,,,5007.59,0
16519140,13:26:46,13:26:46,2194,21,,,,5187.42,0
16519140,13:28:20,13:28:20,3497,22,,,,5553.25,0
16519140,13:28:57,13:28:57,3498,23,,,,5724.91,0
16519140,13:29:30,13:29:30,6985,24,,,,5880.14,0
16519140,13:30:00,13:30:00,3499,25,,,,6042.43,0
16519140,13:31:18,13:31:18,2356,26,,,,6398.02,0
16519140,13:32:09,13:32:09,2357,27,,,,6628.16,0
16519140,13:32:54,13:32:54,2358,28,,,,6856.01,0
16519140,13:34:00,13:34:00,31,29,,,,7185.54,
16519140,13:34:46,13:34:46,32,30,,,,7454.44,0
16519140,13:35:36,13:35:36,33,31,,,,7746.84,0
16519140,13:36:18,13:36:18,34,32,,,,8005.52,0
16519140,13:37:14,13:37:14,35,33,,,,8326.1,0
16519140,13:38:01,13:38:01,9636,34,,,,8607.83,0
16519140,13:38:58,13:38:58,37,35,,,,8951.08,0
16519140,13:39:45,13:39:45,38,36,,,,9243.42,0
16519140,13:40:30,13:40:30,39,37,,,,9518,0
16519140,13:40:56,13:40:56,40,38,,,,9663.35,0
16519140,13:41:33,13:41:33,41,39,,,,9919.95,0
16519140,13:42:00,13:42:00,42,40,,,,10075.56,
16519140,13:42:16,13:42:16,43,41,,,,10264.73,0
16519140,13:42:42,13:42:42,3506,42,,,,10678.45,0
16519140,13:43:05,13:43:05,3508,43,,,,11035.08,0
16519140,13:44:48,13:44:48,3509,44,,,,12563.47,0
16519140,13:45:22,13:45:22,3510,45,,,,13082.18,0
16519140,13:45:45,13:45:45,8414,46,,,,13463.32,0
16519140,13:46:00,13:46:00,3512,47,,,,13700.44,
16519140,13:46:23,13:46:23,3513,48,,,,13964.84,0
16519140,13:47:03,13:47:03,3514,49,,,,14325.31,0
16519140,13:47:50,13:47:50,8595,50,,,,14704.96,0
16519140,13:48:21,13:48:21,3516,51,,,,14932.04,0
16519140,13:48:43,13:48:43,3517,52,,,,15054.74,0
16519140,13:49:24,13:49:24,3518,53,,,,15362.08,0
16519140,13:49:49,13:49:49,3519,54,,,,15535.77,0
16519140,13:51:14,13:51:14,3520,55,,,,16084.37,0
16519140,13:51:50,13:51:50,3521,56,,,,16325.55,0
16519140,13:53:12,13:53:12,3522,57,,,,16563.97,0
16519140,13:54:40,13:54:40,3523,58,,,,17020.7,0
16519140,13:55:08,13:55:08,9512,59,,,,17223.58,0
16519140,13:56:00,13:56:00,9515,60,,,,17757.9,
16519140,13:57:48,13:57:48,10586,61,,,,18549.93,0
16519140,13:58:41,13:58:41,8076,62,,,,18911.05,0
16519140,13:59:25,13:59:25,10035,63,,,,19200.84,0
16519140,14:00:14,14:00:14,6597,64,,,,19506.72,0
16519140,14:01:26,14:01:26,6598,65,,,,19999.54,0
16519140,14:02:01,14:02:01,3105,66,,,,20198.28,0
16519140,14:02:37,14:02:37,7834,67,,,,20476.87,0
16519140,14:03:00,14:03:00,9516,68,,,,20687.31,
16519140,14:08:00,14:08:00,9518,69,,1,,20977.64,
17337020,08:15:00,08:15:00,9945,1,,,1,0,
17337020,08:17:53,08:17:53,2608,2,,,,800.54,0
17337020,08:18:57,08:18:57,686,3,,,,1016.7,0
17337020,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337020,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337020,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337020,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337020,08:24:00,08:24:00,3495,8,,,,2165.01,
17337020,08:25:13,08:25:13,648,9,,,,2521.92,0
17337020,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337020,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337020,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337020,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337020,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337020,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337020,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337020,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337020,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337020,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337020,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337020,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337020,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337020,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337020,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337020,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337020,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337020,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337020,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337020,08:42:00,08:42:00,31,29,,,,7185.54,
17337020,08:42:46,08:42:46,32,30,,,,7454.44,0
17337020,08:43:36,08:43:36,33,31,,,,7746.84,0
17337020,08:44:18,08:44:18,34,32,,,,8005.52,0
17337020,08:45:14,08:45:14,35,33,,,,8326.1,0
17337020,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337020,08:46:58,08:46:58,37,35,,,,8951.08,0
17337020,08:47:45,08:47:45,38,36,,,,9243.42,0
17337020,08:48:30,08:48:30,39,37,,,,9518,0
17337020,08:48:56,08:48:56,40,38,,,,9663.35,0
17337020,08:49:33,08:49:33,41,39,,,,9919.95,0
17337020,08:50:00,08:50:00,42,40,,,,10075.56,
17337020,08:50:25,08:50:25,43,41,,,,10264.73,0
17337020,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337020,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337020,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337020,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337020,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337020,08:56:00,08:56:00,3512,47,,,,13700.44,
17337020,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337020,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337020,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337020,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337020,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337020,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337020,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337020,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337020,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337020,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337020,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337020,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337020,09:08:00,09:08:00,9515,60,,,,17757.9,
17337020,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337020,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337020,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337020,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337020,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337020,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337020,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337020,09:17:00,09:17:00,9516,68,,,,20687.31,
17337020,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337030,08:15:00,08:15:00,9945,1,,,1,0,
17337030,08:17:53,08:17:53,2608,2,,,,800.54,0
17337030,08:18:57,08:18:57,686,3,,,,1016.7,0
17337030,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337030,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337030,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337030,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337030,08:24:00,08:24:00,3495,8,,,,2165.01,
17337030,08:25:13,08:25:13,648,9,,,,2521.92,0
17337030,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337030,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337030,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337030,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337030,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337030,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337030,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337030,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337030,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337030,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337030,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337030,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337030,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337030,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337030,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337030,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337030,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337030,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337030,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337030,08:42:00,08:42:00,31,29,,,,7185.54,
17337030,08:42:46,08:42:46,32,30,,,,7454.44,0
17337030,08:43:36,08:43:36,33,31,,,,7746.84,0
17337030,08:44:18,08:44:18,34,32,,,,8005.52,0
17337030,08:45:14,08:45:14,35,33,,,,8326.1,0
17337030,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337030,08:46:58,08:46:58,37,35,,,,8951.08,0
17337030,08:47:45,08:47:45,38,36,,,,9243.42,0
17337030,08:48:30,08:48:30,39,37,,,,9518,0
17337030,08:48:56,08:48:56,40,38,,,,9663.35,0
17337030,08:49:33,08:49:33,41,39,,,,9919.95,0
17337030,08:50:00,08:50:00,42,40,,,,10075.56,
17337030,08:50:25,08:50:25,43,41,,,,10264.73,0
17337030,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337030,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337030,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337030,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337030,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337030,08:56:00,08:56:00,3512,47,,,,13700.44,
17337030,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337030,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337030,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337030,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337030,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337030,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337030,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337030,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337030,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337030,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337030,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337030,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337030,09:08:00,09:08:00,9515,60,,,,17757.9,
17337030,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337030,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337030,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337030,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337030,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337030,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337030,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337030,09:17:00,09:17:00,9516,68,,,,20687.31,
17337030,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337040,08:15:00,08:15:00,9945,1,,,1,0,
17337040,08:17:53,08:17:53,2608,2,,,,800.54,0
17337040,08:18:57,08:18:57,686,3,,,,1016.7,0
17337040,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337040,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337040,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337040,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337040,08:24:00,08:24:00,3495,8,,,,2165.01,
17337040,08:25:13,08:25:13,648,9,,,,2521.92,0
17337040,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337040,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337040,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337040,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337040,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337040,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337040,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337040,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337040,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337040,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337040,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337040,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337040,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337040,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337040,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337040,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337040,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337040,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337040,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337040,08:42:00,08:42:00,31,29,,,,7185.54,
17337040,08:42:46,08:42:46,32,30,,,,7454.44,0
17337040,08:43:36,08:43:36,33,31,,,,7746.84,0
17337040,08:44:18,08:44:18,34,32,,,,8005.52,0
17337040,08:45:14,08:45:14,35,33,,,,8326.1,0
17337040,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337040,08:46:58,08:46:58,37,35,,,,8951.08,0
17337040,08:47:45,08:47:45,38,36,,,,9243.42,0
17337040,08:48:30,08:48:30,39,37,,,,9518,0
17337040,08:48:56,08:48:56,40,38,,,,9663.35,0
17337040,08:49:33,08:49:33,41,39,,,,9919.95,0
17337040,08:50:00,08:50:00,42,40,,,,10075.56,
17337040,08:50:25,08:50:25,43,41,,,,10264.73,0
17337040,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337040,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337040,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337040,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337040,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337040,08:56:00,08:56:00,3512,47,,,,13700.44,
17337040,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337040,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337040,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337040,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337040,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337040,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337040,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337040,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337040,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337040,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337040,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337040,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337040,09:08:00,09:08:00,9515,60,,,,17757.9,
17337040,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337040,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337040,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337040,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337040,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337040,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337040,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337040,09:17:00,09:17:00,9516,68,,,,20687.31,
17337040,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337050,08:15:00,08:15:00,9945,1,,,1,0,
17337050,08:17:53,08:17:53,2608,2,,,,800.54,0
17337050,08:18:57,08:18:57,686,3,,,,1016.7,0
17337050,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337050,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337050,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337050,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337050,08:24:00,08:24:00,3495,8,,,,2165.01,
17337050,08:25:13,08:25:13,648,9,,,,2521.92,0
17337050,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337050,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337050,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337050,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337050,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337050,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337050,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337050,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337050,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337050,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337050,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337050,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337050,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337050,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337050,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337050,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337050,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337050,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337050,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337050,08:42:00,08:42:00,31,29,,,,7185.54,
17337050,08:42:46,08:42:46,32,30,,,,7454.44,0
17337050,08:43:36,08:43:36,33,31,,,,7746.84,0
17337050,08:44:18,08:44:18,34,32,,,,8005.52,0
17337050,08:45:14,08:45:14,35,33,,,,8326.1,0
17337050,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337050,08:46:58,08:46:58,37,35,,,,8951.08,0
17337050,08:47:45,08:47:45,38,36,,,,9243.42,0
17337050,08:48:30,08:48:30,39,37,,,,9518,0
17337050,08:48:56,08:48:56,40,38,,,,9663.35,0
17337050,08:49:33,08:49:33,41,39,,,,9919.95,0
17337050,08:50:00,08:50:00,42,40,,,,10075.56,
17337050,08:50:25,08:50:25,43,41,,,,10264.73,0
17337050,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337050,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337050,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337050,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337050,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337050,08:56:00,08:56:00,3512,47,,,,13700.44,
17337050,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337050,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337050,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337050,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337050,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337050,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337050,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337050,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337050,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337050,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337050,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337050,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337050,09:08:00,09:08:00,9515,60,,,,17757.9,
17337050,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337050,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337050,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337050,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337050,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337050,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337050,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337050,09:17:00,09:17:00,9516,68,,,,20687.31,
17337050,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337060,08:15:00,08:15:00,9945,1,,,1,0,
17337060,08:17:53,08:17:53,2608,2,,,,800.54,0
17337060,08:18:57,08:18:57,686,3,,,,1016.7,0
17337060,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337060,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337060,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337060,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337060,08:24:00,08:24:00,3495,8,,,,2165.01,
17337060,08:25:13,08:25:13,648,9,,,,2521.92,0
17337060,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337060,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337060,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337060,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337060,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337060,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337060,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337060,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337060,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337060,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337060,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337060,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337060,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337060,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337060,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337060,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337060,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337060,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337060,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337060,08:42:00,08:42:00,31,29,,,,7185.54,
17337060,08:42:46,08:42:46,32,30,,,,7454.44,0
17337060,08:43:36,08:43:36,33,31,,,,7746.84,0
17337060,08:44:18,08:44:18,34,32,,,,8005.52,0
17337060,08:45:14,08:45:14,35,33,,,,8326.1,0
17337060,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337060,08:46:58,08:46:58,37,35,,,,8951.08,0
17337060,08:47:45,08:47:45,38,36,,,,9243.42,0
17337060,08:48:30,08:48:30,39,37,,,,9518,0
17337060,08:48:56,08:48:56,40,38,,,,9663.35,0
17337060,08:49:33,08:49:33,41,39,,,,9919.95,0
17337060,08:50:00,08:50:00,42,40,,,,10075.56,
17337060,08:50:25,08:50:25,43,41,,,,10264.73,0
17337060,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337060,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337060,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337060,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337060,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337060,08:56:00,08:56:00,3512,47,,,,13700.44,
17337060,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337060,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337060,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337060,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337060,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337060,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337060,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337060,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337060,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337060,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337060,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337060,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337060,09:08:00,09:08:00,9515,60,,,,17757.9,
17337060,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337060,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337060,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337060,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337060,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337060,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337060,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337060,09:17:00,09:17:00,9516,68,,,,20687.31,
17337060,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337080,08:15:00,08:15:00,9945,1,,,1,0,
17337080,08:17:53,08:17:53,2608,2,,,,800.54,0
17337080,08:18:57,08:18:57,686,3,,,,1016.7,0
17337080,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337080,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337080,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337080,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337080,08:24:00,08:24:00,3495,8,,,,2165.01,
17337080,08:25:13,08:25:13,648,9,,,,2521.92,0
17337080,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337080,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337080,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337080,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337080,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337080,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337080,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337080,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337080,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337080,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337080,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337080,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337080,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337080,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337080,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337080,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337080,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337080,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337080,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337080,08:42:00,08:42:00,31,29,,,,7185.54,
17337080,08:42:46,08:42:46,32,30,,,,7454.44,0
17337080,08:43:36,08:43:36,33,31,,,,7746.84,0
17337080,08:44:18,08:44:18,34,32,,,,8005.52,0
17337080,08:45:14,08:45:14,35,33,,,,8326.1,0
17337080,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337080,08:46:58,08:46:58,37,35,,,,8951.08,0
17337080,08:47:45,08:47:45,38,36,,,,9243.42,0
17337080,08:48:30,08:48:30,39,37,,,,9518,0
17337080,08:48:56,08:48:56,40,38,,,,9663.35,0
17337080,08:49:33,08:49:33,41,39,,,,9919.95,0
17337080,08:50:00,08:50:00,42,40,,,,10075.56,
17337080,08:50:25,08:50:25,43,41,,,,10264.73,0
17337080,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337080,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337080,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337080,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337080,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337080,08:56:00,08:56:00,3512,47,,,,13700.44,
17337080,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337080,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337080,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337080,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337080,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337080,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337080,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337080,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337080,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337080,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337080,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337080,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337080,09:08:00,09:08:00,9515,60,,,,17757.9,
17337080,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337080,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337080,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337080,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337080,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337080,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337080,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337080,09:17:00,09:17:00,9516,68,,,,20687.31,
17337080,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337090,08:15:00,08:15:00,9945,1,,,1,0,
17337090,08:17:53,08:17:53,2608,2,,,,800.54,0
17337090,08:18:57,08:18:57,686,3,,,,1016.7,0
17337090,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337090,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337090,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337090,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337090,08:24:00,08:24:00,3495,8,,,,2165.01,
17337090,08:25:13,08:25:13,648,9,,,,2521.92,0
17337090,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337090,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337090,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337090,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337090,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337090,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337090,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337090,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337090,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337090,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337090,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337090,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337090,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337090,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337090,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337090,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337090,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337090,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337090,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337090,08:42:00,08:42:00,31,29,,,,7185.54,
17337090,08:42:46,08:42:46,32,30,,,,7454.44,0
17337090,08:43:36,08:43:36,33,31,,,,7746.84,0
17337090,08:44:18,08:44:18,34,32,,,,8005.52,0
17337090,08:45:14,08:45:14,35,33,,,,8326.1,0
17337090,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337090,08:46:58,08:46:58,37,35,,,,8951.08,0
17337090,08:47:45,08:47:45,38,36,,,,9243.42,0
17337090,08:48:30,08:48:30,39,37,,,,9518,0
17337090,08:48:56,08:48:56,40,38,,,,9663.35,0
17337090,08:49:33,08:49:33,41,39,,,,9919.95,0
17337090,08:50:00,08:50:00,42,40,,,,10075.56,
17337090,08:50:25,08:50:25,43,41,,,,10264.73,0
17337090,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337090,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337090,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337090,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337090,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337090,08:56:00,08:56:00,3512,47,,,,13700.44,
17337090,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337090,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337090,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337090,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337090,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337090,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337090,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337090,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337090,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337090,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337090,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337090,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337090,09:08:00,09:08:00,9515,60,,,,17757.9,
17337090,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337090,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337090,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337090,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337090,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337090,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337090,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337090,09:17:00,09:17:00,9516,68,,,,20687.31,
17337090,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337100,08:15:00,08:15:00,9945,1,,,1,0,
17337100,08:17:53,08:17:53,2608,2,,,,800.54,0
17337100,08:18:57,08:18:57,686,3,,,,1016.7,0
17337100,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337100,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337100,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337100,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337100,08:24:00,08:24:00,3495,8,,,,2165.01,
17337100,08:25:13,08:25:13,648,9,,,,2521.92,0
17337100,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337100,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337100,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337100,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337100,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337100,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337100,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337100,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337100,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337100,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337100,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337100,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337100,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337100,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337100,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337100,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337100,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337100,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337100,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337100,08:42:00,08:42:00,31,29,,,,7185.54,
17337100,08:42:46,08:42:46,32,30,,,,7454.44,0
17337100,08:43:36,08:43:36,33,31,,,,7746.84,0
17337100,08:44:18,08:44:18,34,32,,,,8005.52,0
17337100,08:45:14,08:45:14,35,33,,,,8326.1,0
17337100,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337100,08:46:58,08:46:58,37,35,,,,8951.08,0
17337100,08:47:45,08:47:45,38,36,,,,9243.42,0
17337100,08:48:30,08:48:30,39,37,,,,9518,0
17337100,08:48:56,08:48:56,40,38,,,,9663.35,0
17337100,08:49:33,08:49:33,41,39,,,,9919.95,0
17337100,08:50:00,08:50:00,42,40,,,,10075.56,
17337100,08:50:25,08:50:25,43,41,,,,10264.73,0
17337100,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337100,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337100,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337100,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337100,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337100,08:56:00,08:56:00,3512,47,,,,13700.44,
17337100,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337100,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337100,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337100,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337100,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337100,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337100,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337100,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337100,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337100,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337100,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337100,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337100,09:08:00,09:08:00,9515,60,,,,17757.9,
17337100,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337100,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337100,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337100,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337100,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337100,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337100,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337100,09:17:00,09:17:00,9516,68,,,,20687.31,
17337100,09:22:00,09:22:00,9518,69,,1,,20977.64,
17337130,08:15:00,08:15:00,9945,1,,,1,0,
17337130,08:17:53,08:17:53,2608,2,,,,800.54,0
17337130,08:18:57,08:18:57,686,3,,,,1016.7,0
17337130,08:19:45,08:19:45,2609,4,,,,1181.98,0
17337130,08:20:56,08:20:56,3492,5,,,,1465.29,0
17337130,08:21:57,08:21:57,3493,6,,,,1732.1,0
17337130,08:22:45,08:22:45,3494,7,,,,1892.98,0
17337130,08:24:00,08:24:00,3495,8,,,,2165.01,
17337130,08:25:13,08:25:13,648,9,,,,2521.92,0
17337130,08:26:28,08:26:28,2178,10,,,,2899.68,0
17337130,08:26:58,08:26:58,10055,11,,,,3012.66,0
17337130,08:27:36,08:27:36,2180,12,,,,3209.88,0
17337130,08:28:26,08:28:26,2181,13,,,,3442.41,0
17337130,08:29:09,08:29:09,2182,14,,,,3635.36,0
17337130,08:30:15,08:30:15,2183,15,,,,3893.17,0
17337130,08:31:20,08:31:20,2184,16,,,,4197.67,0
17337130,08:31:53,08:31:53,2185,17,,,,4365.02,0
17337130,08:32:23,08:32:23,2186,18,,,,4504.2,0
17337130,08:33:08,08:33:08,3496,19,,,,4727.71,0
17337130,08:34:01,08:34:01,2193,20,,,,5007.59,0
17337130,08:34:46,08:34:46,2194,21,,,,5187.42,0
17337130,08:36:20,08:36:20,3497,22,,,,5553.25,0
17337130,08:36:57,08:36:57,3498,23,,,,5724.91,0
17337130,08:37:30,08:37:30,6985,24,,,,5880.14,0
17337130,08:38:00,08:38:00,3499,25,,,,6042.43,0
17337130,08:39:18,08:39:18,2356,26,,,,6398.02,0
17337130,08:40:09,08:40:09,2357,27,,,,6628.16,0
17337130,08:40:54,08:40:54,2358,28,,,,6856.01,0
17337130,08:42:00,08:42:00,31,29,,,,7185.54,
17337130,08:42:46,08:42:46,32,30,,,,7454.44,0
17337130,08:43:36,08:43:36,33,31,,,,7746.84,0
17337130,08:44:18,08:44:18,34,32,,,,8005.52,0
17337130,08:45:14,08:45:14,35,33,,,,8326.1,0
17337130,08:46:01,08:46:01,9636,34,,,,8607.83,0
17337130,08:46:58,08:46:58,37,35,,,,8951.08,0
17337130,08:47:45,08:47:45,38,36,,,,9243.42,0
17337130,08:48:30,08:48:30,39,37,,,,9518,0
17337130,08:48:56,08:48:56,40,38,,,,9663.35,0
17337130,08:49:33,08:49:33,41,39,,,,9919.95,0
17337130,08:50:00,08:50:00,42,40,,,,10075.56,
17337130,08:50:25,08:50:25,43,41,,,,10264.73,0
17337130,08:51:04,08:51:04,3506,42,,,,10678.45,0
17337130,08:51:38,08:51:38,3508,43,,,,11035.08,0
17337130,08:54:12,08:54:12,3509,44,,,,12563.47,0
17337130,08:55:03,08:55:03,3510,45,,,,13082.18,0
17337130,08:55:37,08:55:37,8414,46,,,,13463.32,0
17337130,08:56:00,08:56:00,3512,47,,,,13700.44,
17337130,08:56:28,08:56:28,3513,48,,,,13964.84,0
17337130,08:57:15,08:57:15,3514,49,,,,14325.31,0
17337130,08:58:12,08:58:12,8595,50,,,,14704.96,0
17337130,08:58:49,08:58:49,3516,51,,,,14932.04,0
17337130,08:59:15,08:59:15,3517,52,,,,15054.74,0
17337130,09:00:05,09:00:05,3518,53,,,,15362.08,0
17337130,09:00:35,09:00:35,3519,54,,,,15535.77,0
17337130,09:02:17,09:02:17,3520,55,,,,16084.37,0
17337130,09:03:00,09:03:00,3521,56,,,,16325.55,0
17337130,09:04:38,09:04:38,3522,57,,,,16563.97,0
17337130,09:06:24,09:06:24,3523,58,,,,17020.7,0
17337130,09:06:58,09:06:58,9512,59,,,,17223.58,0
17337130,09:08:00,09:08:00,9515,60,,,,17757.9,
17337130,09:10:19,09:10:19,10586,61,,,,18549.93,0
17337130,09:11:27,09:11:27,8076,62,,,,18911.05,0
17337130,09:12:24,09:12:24,10035,63,,,,19200.84,0
17337130,09:13:27,09:13:27,6597,64,,,,19506.72,0
17337130,09:14:59,09:14:59,6598,65,,,,19999.54,0
17337130,09:15:44,09:15:44,3105,66,,,,20198.28,0
17337130,09:16:31,09:16:31,7834,67,,,,20476.87,0
17337130,09:17:00,09:17:00,9516,68,,,,20687.31,
17337130,09:22:00,09:22:00,9518,69,,1,,20977.64,
17480070,21:32:00,21:32:00,9945,1,,,1,0,
17480070,21:33:36,21:33:36,2608,2,,,,800.54,0
17480070,21:34:12,21:34:12,686,3,,,,1016.7,0
17480070,21:34:38,21:34:38,2609,4,,,,1181.98,0
17480070,21:35:18,21:35:18,3492,5,,,,1465.29,0
17480070,21:35:52,21:35:52,3493,6,,,,1732.1,0
17480070,21:36:18,21:36:18,3494,7,,,,1892.98,0
17480070,21:37:00,21:37:00,3495,8,,,,2165.01,
17480070,21:37:52,21:37:52,648,9,,,,2521.92,0
17480070,21:38:47,21:38:47,2178,10,,,,2899.68,0
17480070,21:39:09,21:39:09,10055,11,,,,3012.66,0
17480070,21:39:36,21:39:36,2180,12,,,,3209.88,0
17480070,21:40:12,21:40:12,2181,13,,,,3442.41,0
17480070,21:40:43,21:40:43,2182,14,,,,3635.36,0
17480070,21:41:30,21:41:30,2183,15,,,,3893.17,0
17480070,21:42:18,21:42:18,2184,16,,,,4197.67,0
17480070,21:42:41,21:42:41,2185,17,,,,4365.02,0
17480070,21:43:03,21:43:03,2186,18,,,,4504.2,0
17480070,21:43:36,21:43:36,3496,19,,,,4727.71,0
17480070,21:44:14,21:44:14,2193,20,,,,5007.59,0
17480070,21:44:47,21:44:47,2194,21,,,,5187.42,0
17480070,21:45:54,21:45:54,3497,22,,,,5553.25,0
17480070,21:46:21,21:46:21,3498,23,,,,5724.91,0
17480070,21:46:45,21:46:45,6985,24,,,,5880.14,0
17480070,21:47:07,21:47:07,3499,25,,,,6042.43,0
17480070,21:48:03,21:48:03,2356,26,,,,6398.02,0
17480070,21:48:40,21:48:40,2357,27,,,,6628.16,0
17480070,21:49:12,21:49:12,2358,28,,,,6856.01,0
17480070,21:50:00,21:50:00,31,29,,,,7185.54,
17480070,21:50:35,21:50:35,32,30,,,,7454.44,0
17480070,21:51:12,21:51:12,33,31,,,,7746.84,0
17480070,21:51:44,21:51:44,34,32,,,,8005.52,0
17480070,21:52:25,21:52:25,35,33,,,,8326.1,0
17480070,21:53:00,21:53:00,9636,34,,,,8607.83,0
17480070,21:53:43,21:53:43,37,35,,,,8951.08,0
17480070,21:54:18,21:54:18,38,36,,,,9243.42,0
17480070,21:54:52,21:54:52,39,37,,,,9518,0
17480070,21:55:12,21:55:12,40,38,,,,9663.35,0
17480070,21:55:40,21:55:40,41,39,,,,9919.95,0
17480070,21:56:00,21:56:00,42,40,,,,10075.56,
17480070,21:56:16,21:56:16,43,41,,,,10264.73,0
17480070,21:56:42,21:56:42,3506,42,,,,10678.45,0
17480070,21:57:05,21:57:05,3508,43,,,,11035.08,0
17480070,21:58:48,21:58:48,3509,44,,,,12563.47,0
17480070,21:59:22,21:59:22,3510,45,,,,13082.18,0
17480070,21:59:45,21:59:45,8414,46,,,,13463.32,0
17480070,22:00:00,22:00:00,3512,47,,,,13700.44,
17480070,22:00:23,22:00:23,3513,48,,,,13964.84,0
17480070,22:01:03,22:01:03,3514,49,,,,14325.31,0
17480070,22:01:50,22:01:50,8595,50,,,,14704.96,0
17480070,22:02:21,22:02:21,3516,51,,,,14932.04,0
17480070,22:02:43,22:02:43,3517,52,,,,15054.74,0
17480070,22:03:24,22:03:24,3518,53,,,,15362.08,0
17480070,22:03:49,22:03:49,3519,54,,,,15535.77,0
17480070,22:05:14,22:05:14,3520,55,,,,16084.37,0
17480070,22:05:50,22:05:50,3521,56,,,,16325.55,0
17480070,22:07:12,22:07:12,3522,57,,,,16563.97,0
17480070,22:08:40,22:08:40,3523,58,,,,17020.7,0
17480070,22:09:08,22:09:08,9512,59,,,,17223.58,0
17480070,22:10:00,22:10:00,9515,60,,,,17757.9,
17480070,22:11:48,22:11:48,10586,61,,,,18549.93,0
17480070,22:12:41,22:12:41,8076,62,,,,18911.05,0
17480070,22:13:25,22:13:25,10035,63,,,,19200.84,0
17480070,22:14:14,22:14:14,6597,64,,,,19506.72,0
17480070,22:15:26,22:15:26,6598,65,,,,19999.54,0
17480070,22:16:01,22:16:01,3105,66,,,,20198.28,0
17480070,22:16:37,22:16:37,7834,67,,,,20476.87,0
17480070,22:17:00,22:17:00,9516,68,,,,20687.31,
17480070,22:22:00,22:22:00,9518,69,,1,,20977.64,
17480110,21:32:00,21:32:00,9945,1,,,1,0,
17480110,21:33:36,21:33:36,2608,2,,,,800.54,0
17480110,21:34:12,21:34:12,686,3,,,,1016.7,0
17480110,21:34:38,21:34:38,2609,4,,,,1181.98,0
17480110,21:35:18,21:35:18,3492,5,,,,1465.29,0
17480110,21:35:52,21:35:52,3493,6,,,,1732.1,0
17480110,21:36:18,21:36:18,3494,7,,,,1892.98,0
17480110,21:37:00,21:37:00,3495,8,,,,2165.01,
17480110,21:37:52,21:37:52,648,9,,,,2521.92,0
17480110,21:38:47,21:38:47,2178,10,,,,2899.68,0
17480110,21:39:09,21:39:09,10055,11,,,,3012.66,0
17480110,21:39:36,21:39:36,2180,12,,,,3209.88,0
17480110,21:40:12,21:40:12,2181,13,,,,3442.41,0
17480110,21:40:43,21:40:43,2182,14,,,,3635.36,0
17480110,21:41:30,21:41:30,2183,15,,,,3893.17,0
17480110,21:42:18,21:42:18,2184,16,,,,4197.67,0
17480110,21:42:41,21:42:41,2185,17,,,,4365.02,0
17480110,21:43:03,21:43:03,2186,18,,,,4504.2,0
17480110,21:43:36,21:43:36,3496,19,,,,4727.71,0
17480110,21:44:14,21:44:14,2193,20,,,,5007.59,0
17480110,21:44:47,21:44:47,2194,21,,,,5187.42,0
17480110,21:45:54,21:45:54,3497,22,,,,5553.25,0
17480110,21:46:21,21:46:21,3498,23,,,,5724.91,0
17480110,21:46:45,21:46:45,6985,24,,,,5880.14,0
17480110,21:47:07,21:47:07,3499,25,,,,6042.43,0
17480110,21:48:03,21:48:03,2356,26,,,,6398.02,0
17480110,21:48:40,21:48:40,2357,27,,,,6628.16,0
17480110,21:49:12,21:49:12,2358,28,,,,6856.01,0
17480110,21:50:00,21:50:00,31,29,,,,7185.54,
17480110,21:50:35,21:50:35,32,30,,,,7454.44,0
17480110,21:51:12,21:51:12,33,31,,,,7746.84,0
17480110,21:51:44,21:51:44,34,32,,,,8005.52,0
17480110,21:52:25,21:52:25,35,33,,,,8326.1,0
17480110,21:53:00,21:53:00,9636,34,,,,8607.83,0
17480110,21:53:43,21:53:43,37,35,,,,8951.08,0
17480110,21:54:18,21:54:18,38,36,,,,9243.42,0
17480110,21:54:52,21:54:52,39,37,,,,9518,0
17480110,21:55:12,21:55:12,40,38,,,,9663.35,0
17480110,21:55:40,21:55:40,41,39,,,,9919.95,0
17480110,21:56:00,21:56:00,42,40,,,,10075.56,
17480110,21:56:16,21:56:16,43,41,,,,10264.73,0
17480110,21:56:42,21:56:42,3506,42,,,,10678.45,0
17480110,21:57:05,21:57:05,3508,43,,,,11035.08,0
17480110,21:58:48,21:58:48,3509,44,,,,12563.47,0
17480110,21:59:22,21:59:22,3510,45,,,,13082.18,0
17480110,21:59:45,21:59:45,8414,46,,,,13463.32,0
17480110,22:00:00,22:00:00,3512,47,,,,13700.44,
17480110,22:00:23,22:00:23,3513,48,,,,13964.84,0
17480110,22:01:03,22:01:03,3514,49,,,,14325.31,0
17480110,22:01:50,22:01:50,8595,50,,,,14704.96,0
17480110,22:02:21,22:02:21,3516,51,,,,14932.04,0
17480110,22:02:43,22:02:43,3517,52,,,,15054.74,0
17480110,22:03:24,22:03:24,3518,53,,,,15362.08,0
17480110,22:03:49,22:03:49,3519,54,,,,15535.77,0
17480110,22:05:14,22:05:14,3520,55,,,,16084.37,0
17480110,22:05:50,22:05:50,3521,56,,,,16325.55,0
17480110,22:07:12,22:07:12,3522,57,,,,16563.97,0
17480110,22:08:40,22:08:40,3523,58,,,,17020.7,0
17480110,22:09:08,22:09:08,9512,59,,,,17223.58,0
17480110,22:10:00,22:10:00,9515,60,,,,17757.9,
17480110,22:11:48,22:11:48,10586,61,,,,18549.93,0
17480110,22:12:41,22:12:41,8076,62,,,,18911.05,0
17480110,22:13:25,22:13:25,10035,63,,,,19200.84,0
17480110,22:14:14,22:14:14,6597,64,,,,19506.72,0
17480110,22:15:26,22:15:26,6598,65,,,,19999.54,0
17480110,22:16:01,22:16:01,3105,66,,,,20198.28,0
17480110,22:16:37,22:16:37,7834,67,,,,20476.87,0
17480110,22:17:00,22:17:00,9516,68,,,,20687.31,
17480110,22:22:00,22:22:00,9518,69,,1,,20977.64,
17572010,20:40:00,20:40:00,9945,1,,,1,0,
17572010,20:41:36,20:41:36,2608,2,,,,800.54,0
17572010,20:42:12,20:42:12,686,3,,,,1016.7,0
17572010,20:42:38,20:42:38,2609,4,,,,1181.98,0
17572010,20:43:18,20:43:18,3492,5,,,,1465.29,0
17572010,20:43:52,20:43:52,3493,6,,,,1732.1,0
17572010,20:44:18,20:44:18,3494,7,,,,1892.98,0
17572010,20:45:00,20:45:00,3495,8,,,,2165.01,
17572010,20:45:52,20:45:52,648,9,,,,2521.92,0
17572010,20:46:47,20:46:47,2178,10,,,,2899.68,0
17572010,20:47:09,20:47:09,10055,11,,,,3012.66,0
17572010,20:47:36,20:47:36,2180,12,,,,3209.88,0
17572010,20:48:12,20:48:12,2181,13,,,,3442.41,0
17572010,20:48:43,20:48:43,2182,14,,,,3635.36,0
17572010,20:49:30,20:49:30,2183,15,,,,3893.17,0
17572010,20:50:18,20:50:18,2184,16,,,,4197.67,0
17572010,20:50:41,20:50:41,2185,17,,,,4365.02,0
17572010,20:51:03,20:51:03,2186,18,,,,4504.2,0
17572010,20:51:36,20:51:36,3496,19,,,,4727.71,0
17572010,20:52:14,20:52:14,2193,20,,,,5007.59,0
17572010,20:52:47,20:52:47,2194,21,,,,5187.42,0
17572010,20:53:54,20:53:54,3497,22,,,,5553.25,0
17572010,20:54:21,20:54:21,3498,23,,,,5724.91,0
17572010,20:54:45,20:54:45,6985,24,,,,5880.14,0
17572010,20:55:07,20:55:07,3499,25,,,,6042.43,0
17572010,20:56:03,20:56:03,2356,26,,,,6398.02,0
17572010,20:56:40,20:56:40,2357,27,,,,6628.16,0
17572010,20:57:12,20:57:12,2358,28,,,,6856.01,0
17572010,20:58:00,20:58:00,31,29,,,,7185.54,
17572010,20:58:35,20:58:35,32,30,,,,7454.44,0
17572010,20:59:12,20:59:12,33,31,,,,7746.84,0
17572010,20:59:44,20:59:44,34,32,,,,8005.52,0
17572010,21:00:25,21:00:25,35,33,,,,8326.1,0
17572010,21:01:00,21:01:00,9636,34,,,,8607.83,0
17572010,21:01:43,21:01:43,37,35,,,,8951.08,0
17572010,21:02:18,21:02:18,38,36,,,,9243.42,0
17572010,21:02:52,21:02:52,39,37,,,,9518,0
17572010,21:03:12,21:03:12,40,38,,,,9663.35,0
17572010,21:03:40,21:03:40,41,39,,,,9919.95,0
17572010,21:04:00,21:04:00,42,40,,,,10075.56,
17572010,21:04:16,21:04:16,43,41,,,,10264.73,0
17572010,21:04:42,21:04:42,3506,42,,,,10678.45,0
17572010,21:05:05,21:05:05,3508,43,,,,11035.08,0
17572010,21:06:48,21:06:48,3509,44,,,,12563.47,0
17572010,21:07:22,21:07:22,3510,45,,,,13082.18,0
17572010,21:07:45,21:07:45,8414,46,,,,13463.32,0
17572010,21:08:00,21:08:00,3512,47,,,,13700.44,
17572010,21:08:23,21:08:23,3513,48,,,,13964.84,0
17572010,21:09:03,21:09:03,3514,49,,,,14325.31,0
17572010,21:09:50,21:09:50,8595,50,,,,14704.96,0
17572010,21:10:21,21:10:21,3516,51,,,,14932.04,0
17572010,21:10:43,21:10:43,3517,52,,,,15054.74,0
17572010,21:11:24,21:11:24,3518,53,,,,15362.08,0
17572010,21:11:49,21:11:49,3519,54,,,,15535.77,0
17572010,21:13:14,21:13:14,3520,55,,,,16084.37,0
17572010,21:13:50,21:13:50,3521,56,,,,16325.55,0
17572010,21:15:12,21:15:12,3522,57,,,,16563.97,0
17572010,21:16:40,21:16:40,3523,58,,,,17020.7,0
17572010,21:17:08,21:17:08,9512,59,,,,17223.58,0
17572010,21:18:00,21:18:00,9515,60,,,,17757.9,
17572010,21:19:48,21:19:48,10586,61,,,,18549.93,0
17572010,21:20:41,21:20:41,8076,62,,,,18911.05,0
17572010,21:21:25,21:21:25,10035,63,,,,19200.84,0
17572010,21:22:14,21:22:14,6597,64,,,,19506.72,0
17572010,21:23:26,21:23:26,6598,65,,,,19999.54,0
17572010,21:24:01,21:24:01,3105,66,,,,20198.28,0
17572010,21:24:37,21:24:37,7834,67,,,,20476.87,0
17572010,21:25:00,21:25:00,9516,68,,,,20687.31,
17572010,21:30:00,21:30:00,9518,69,,1,,20977.64,
17572120,20:40:00,20:40:00,9945,1,,,1,0,
17572120,20:41:36,20:41:36,2608,2,,,,800.54,0
17572120,20:42:12,20:42:12,686,3,,,,1016.7,0
17572120,20:42:38,20:42:38,2609,4,,,,1181.98,0
17572120,20:43:18,20:43:18,3492,5,,,,1465.29,0
17572120,20:43:52,20:43:52,3493,6,,,,1732.1,0
17572120,20:44:18,20:44:18,3494,7,,,,1892.98,0
17572120,20:45:00,20:45:00,3495,8,,,,2165.01,
17572120,20:45:52,20:45:52,648,9,,,,2521.92,0
17572120,20:46:47,20:46:47,2178,10,,,,2899.68,0
17572120,20:47:09,20:47:09,10055,11,,,,3012.66,0
17572120,20:47:36,20:47:36,2180,12,,,,3209.88,0
17572120,20:48:12,20:48:12,2181,13,,,,3442.41,0
17572120,20:48:43,20:48:43,2182,14,,,,3635.36,0
17572120,20:49:30,20:49:30,2183,15,,,,3893.17,0
17572120,20:50:18,20:50:18,2184,16,,,,4197.67,0
17572120,20:50:41,20:50:41,2185,17,,,,4365.02,0
17572120,20:51:03,20:51:03,2186,18,,,,4504.2,0
17572120,20:51:36,20:51:36,3496,19,,,,4727.71,0
17572120,20:52:14,20:52:14,2193,20,,,,5007.59,0
17572120,20:52:47,20:52:47,2194,21,,,,5187.42,0
17572120,20:53:54,20:53:54,3497,22,,,,5553.25,0
17572120,20:54:21,20:54:21,3498,23,,,,5724.91,0
17572120,20:54:45,20:54:45,6985,24,,,,5880.14,0
17572120,20:55:07,20:55:07,3499,25,,,,6042.43,0
17572120,20:56:03,20:56:03,2356,26,,,,6398.02,0
17572120,20:56:40,20:56:40,2357,27,,,,6628.16,0
17572120,20:57:12,20:57:12,2358,28,,,,6856.01,0
17572120,20:58:00,20:58:00,31,29,,,,7185.54,
17572120,20:58:35,20:58:35,32,30,,,,7454.44,0
17572120,20:59:12,20:59:12,33,31,,,,7746.84,0
17572120,20:59:44,20:59:44,34,32,,,,8005.52,0
17572120,21:00:25,21:00:25,35,33,,,,8326.1,0
17572120,21:01:00,21:01:00,9636,34,,,,8607.83,0
17572120,21:01:43,21:01:43,37,35,,,,8951.08,0
17572120,21:02:18,21:02:18,38,36,,,,9243.42,0
17572120,21:02:52,21:02:52,39,37,,,,9518,0
17572120,21:03:12,21:03:12,40,38,,,,9663.35,0
17572120,21:03:40,21:03:40,41,39,,,,9919.95,0
17572120,21:04:00,21:04:00,42,40,,,,10075.56,
17572120,21:04:16,21:04:16,43,41,,,,10264.73,0
17572120,21:04:42,21:04:42,3506,42,,,,10678.45,0
17572120,21:05:05,21:05:05,3508,43,,,,11035.08,0
17572120,21:06:48,21:06:48,3509,44,,,,12563.47,0
17572120,21:07:22,21:07:22,3510,45,,,,13082.18,0
17572120,21:07:45,21:07:45,8414,46,,,,13463.32,0
17572120,21:08:00,21:08:00,3512,47,,,,13700.44,
17572120,21:08:23,21:08:23,3513,48,,,,13964.84,0
17572120,21:09:03,21:09:03,3514,49,,,,14325.31,0
17572120,21:09:50,21:09:50,8595,50,,,,14704.96,0
17572120,21:10:21,21:10:21,3516,51,,,,14932.04,0
17572120,21:10:43,21:10:43,3517,52,,,,15054.74,0
17572120,21:11:24,21:11:24,3518,53,,,,15362.08,0
17572120,21:11:49,21:11:49,3519,54,,,,15535.77,0
17572120,21:13:14,21:13:14,3520,55,,,,16084.37,0
17572120,21:13:50,21:13:50,3521,56,,,,16325.55,0
17572120,21:15:12,21:15:12,3522,57,,,,16563.97,0
17572120,21:16:40,21:16:40,3523,58,,,,17020.7,0
17572120,21:17:08,21:17:08,9512,59,,,,17223.58,0
17572120,21:18:00,21:18:00,9515,60,,,,17757.9,
17572120,21:19:48,21:19:48,10586,61,,,,18549.93,0
17572120,21:20:41,21:20:41,8076,62,,,,18911.05,0
17572120,21:21:25,21:21:25,10035,63,,,,19200.84,0
17572120,21:22:14,21:22:14,6597,64,,,,19506.72,0
17572120,21:23:26,21:23:26,6598,65,,,,19999.54,0
17572120,21:24:01,21:24:01,3105,66,,,,20198.28,0
17572120,21:24:37,21:24:37,7834,67,,,,20476.87,0
17572120,21:25:00,21:25:00,9516,68,,,,20687.31,
17572120,21:30:00,21:30:00,9518,69,,1,,20977.64,
17572140,20:40:00,20:40:00,9945,1,,,1,0,
17572140,20:41:36,20:41:36,2608,2,,,,800.54,0
17572140,20:42:12,20:42:12,686,3,,,,1016.7,0
17572140,20:42:38,20:42:38,2609,4,,,,1181.98,0
17572140,20:43:18,20:43:18,3492,5,,,,1465.29,0
17572140,20:43:52,20:43:52,3493,6,,,,1732.1,0
17572140,20:44:18,20:44:18,3494,7,,,,1892.98,0
17572140,20:45:00,20:45:00,3495,8,,,,2165.01,
17572140,20:45:52,20:45:52,648,9,,,,2521.92,0
17572140,20:46:47,20:46:47,2178,10,,,,2899.68,0
17572140,20:47:09,20:47:09,10055,11,,,,3012.66,0
17572140,20:47:36,20:47:36,2180,12,,,,3209.88,0
17572140,20:48:12,20:48:12,2181,13,,,,3442.41,0
17572140,20:48:43,20:48:43,2182,14,,,,3635.36,0
17572140,20:49:30,20:49:30,2183,15,,,,3893.17,0
17572140,20:50:18,20:50:18,2184,16,,,,4197.67,0
17572140,20:50:41,20:50:41,2185,17,,,,4365.02,0
17572140,20:51:03,20:51:03,2186,18,,,,4504.2,0
17572140,20:51:36,20:51:36,3496,19,,,,4727.71,0
17572140,20:52:14,20:52:14,2193,20,,,,5007.59,0
17572140,20:52:47,20:52:47,2194,21,,,,5187.42,0
17572140,20:53:54,20:53:54,3497,22,,,,5553.25,0
17572140,20:54:21,20:54:21,3498,23,,,,5724.91,0
17572140,20:54:45,20:54:45,6985,24,,,,5880.14,0
17572140,20:55:07,20:55:07,3499,25,,,,6042.43,0
17572140,20:56:03,20:56:03,2356,26,,,,6398.02,0
17572140,20:56:40,20:56:40,2357,27,,,,6628.16,0
17572140,20:57:12,20:57:12,2358,28,,,,6856.01,0
17572140,20:58:00,20:58:00,31,29,,,,7185.54,
17572140,20:58:35,20:58:35,32,30,,,,7454.44,0
17572140,20:59:12,20:59:12,33,31,,,,7746.84,0
17572140,20:59:44,20:59:44,34,32,,,,8005.52,0
17572140,21:00:25,21:00:25,35,33,,,,8326.1,0
17572140,21:01:00,21:01:00,9636,34,,,,8607.83,0
17572140,21:01:43,21:01:43,37,35,,,,8951.08,0
17572140,21:02:18,21:02:18,38,36,,,,9243.42,0
17572140,21:02:52,21:02:52,39,37,,,,9518,0
17572140,21:03:12,21:03:12,40,38,,,,9663.35,0
17572140,21:03:40,21:03:40,41,39,,,,9919.95,0
17572140,21:04:00,21:04:00,42,40,,,,10075.56,
17572140,21:04:16,21:04:16,43,41,,,,10264.73,0
17572140,21:04:42,21:04:42,3506,42,,,,10678.45,0
17572140,21:05:05,21:05:05,3508,43,,,,11035.08,0
17572140,21:06:48,21:06:48,3509,44,,,,12563.47,0
17572140,21:07:22,21:07:22,3510,45,,,,13082.18,0
17572140,21:07:45,21:07:45,8414,46,,,,13463.32,0
17572140,21:08:00,21:08:00,3512,47,,,,13700.44,
17572140,21:08:23,21:08:23,3513,48,,,,13964.84,0
17572140,21:09:03,21:09:03,3514,49,,,,14325.31,0
17572140,21:09:50,21:09:50,8595,50,,,,14704.96,0
17572140,21:10:21,21:10:21,3516,51,,,,14932.04,0
17572140,21:10:43,21:10:43,3517,52,,,,15054.74,0
17572140,21:11:24,21:11:24,3518,53,,,,15362.08,0
17572140,21:11:49,21:11:49,3519,54,,,,15535.77,0
17572140,21:13:14,21:13:14,3520,55,,,,16084.37,0
17572140,21:13:50,21:13:50,3521,56,,,,16325.55,0
17572140,21:15:12,21:15:12,3522,57,,,,16563.97,0
17572140,21:16:40,21:16:40,3523,58,,,,17020.7,0
17572140,21:17:08,21:17:08,9512,59,,,,17223.58,0
17572140,21:18:00,21:18:00,9515,60,,,,17757.9,
17572140,21:19:48,21:19:48,10586,61,,,,18549.93,0
17572140,21:20:41,21:20:41,8076,62,,,,18911.05,0
17572140,21:21:25,21:21:25,10035,63,,,,19200.84,0
17572140,21:22:14,21:22:14,6597,64,,,,19506.72,0
17572140,21:23:26,21:23:26,6598,65,,,,19999.54,0
17572140,21:24:01,21:24:01,3105,66,,,,20198.28,0
17572140,21:24:37,21:24:37,7834,67,,,,20476.87,0
17572140,21:25:00,21:25:00,9516,68,,,,20687.31,
17572140,21:30:00,21:30:00,9518,69,,1,,20977.64,
17760020,24:19:00,24:19:00,9945,1,,,1,0,
17760020,24:21:33,24:21:33,2608,2,,,,800.54,0
17760020,24:22:31,24:22:31,686,3,,,,1016.7,0
17760020,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760020,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760020,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760020,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760020,24:27:00,24:27:00,3495,8,,,,2165.01,
17760020,24:27:40,24:27:40,648,9,,,,2521.92,0
17760020,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760020,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760020,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760020,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760020,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760020,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760020,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760020,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760020,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760020,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760020,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760020,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760020,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760020,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760020,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760020,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760020,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760020,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760020,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760020,24:37:00,24:37:00,31,29,,,,7185.54,
17760020,24:37:35,24:37:35,32,30,,,,7454.44,0
17760020,24:38:12,24:38:12,33,31,,,,7746.84,0
17760020,24:38:44,24:38:44,34,32,,,,8005.52,0
17760020,24:39:25,24:39:25,35,33,,,,8326.1,0
17760020,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760020,24:40:43,24:40:43,37,35,,,,8951.08,0
17760020,24:41:18,24:41:18,38,36,,,,9243.42,0
17760020,24:41:52,24:41:52,39,37,,,,9518,0
17760020,24:42:12,24:42:12,40,38,,,,9663.35,0
17760020,24:42:40,24:42:40,41,39,,,,9919.95,0
17760020,24:43:00,24:43:00,42,40,,,,10075.56,
17760020,24:43:21,24:43:21,43,41,,,,10264.73,0
17760020,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760020,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760020,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760020,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760020,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760020,24:48:00,24:48:00,3512,47,,,,13700.44,
17760020,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760020,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760020,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760020,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760020,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760020,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760020,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760020,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760020,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760020,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760020,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760020,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760020,24:59:00,24:59:00,9515,60,,,,17757.9,
17760020,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760020,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760020,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760020,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760020,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760020,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760020,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760020,25:06:00,25:06:00,9516,68,,,,20687.31,
17760020,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760030,24:19:00,24:19:00,9945,1,,,1,0,
17760030,24:21:33,24:21:33,2608,2,,,,800.54,0
17760030,24:22:31,24:22:31,686,3,,,,1016.7,0
17760030,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760030,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760030,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760030,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760030,24:27:00,24:27:00,3495,8,,,,2165.01,
17760030,24:27:40,24:27:40,648,9,,,,2521.92,0
17760030,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760030,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760030,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760030,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760030,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760030,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760030,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760030,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760030,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760030,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760030,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760030,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760030,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760030,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760030,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760030,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760030,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760030,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760030,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760030,24:37:00,24:37:00,31,29,,,,7185.54,
17760030,24:37:35,24:37:35,32,30,,,,7454.44,0
17760030,24:38:12,24:38:12,33,31,,,,7746.84,0
17760030,24:38:44,24:38:44,34,32,,,,8005.52,0
17760030,24:39:25,24:39:25,35,33,,,,8326.1,0
17760030,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760030,24:40:43,24:40:43,37,35,,,,8951.08,0
17760030,24:41:18,24:41:18,38,36,,,,9243.42,0
17760030,24:41:52,24:41:52,39,37,,,,9518,0
17760030,24:42:12,24:42:12,40,38,,,,9663.35,0
17760030,24:42:40,24:42:40,41,39,,,,9919.95,0
17760030,24:43:00,24:43:00,42,40,,,,10075.56,
17760030,24:43:21,24:43:21,43,41,,,,10264.73,0
17760030,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760030,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760030,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760030,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760030,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760030,24:48:00,24:48:00,3512,47,,,,13700.44,
17760030,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760030,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760030,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760030,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760030,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760030,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760030,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760030,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760030,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760030,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760030,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760030,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760030,24:59:00,24:59:00,9515,60,,,,17757.9,
17760030,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760030,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760030,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760030,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760030,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760030,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760030,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760030,25:06:00,25:06:00,9516,68,,,,20687.31,
17760030,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760040,24:19:00,24:19:00,9945,1,,,1,0,
17760040,24:21:33,24:21:33,2608,2,,,,800.54,0
17760040,24:22:31,24:22:31,686,3,,,,1016.7,0
17760040,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760040,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760040,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760040,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760040,24:27:00,24:27:00,3495,8,,,,2165.01,
17760040,24:27:40,24:27:40,648,9,,,,2521.92,0
17760040,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760040,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760040,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760040,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760040,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760040,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760040,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760040,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760040,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760040,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760040,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760040,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760040,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760040,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760040,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760040,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760040,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760040,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760040,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760040,24:37:00,24:37:00,31,29,,,,7185.54,
17760040,24:37:35,24:37:35,32,30,,,,7454.44,0
17760040,24:38:12,24:38:12,33,31,,,,7746.84,0
17760040,24:38:44,24:38:44,34,32,,,,8005.52,0
17760040,24:39:25,24:39:25,35,33,,,,8326.1,0
17760040,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760040,24:40:43,24:40:43,37,35,,,,8951.08,0
17760040,24:41:18,24:41:18,38,36,,,,9243.42,0
17760040,24:41:52,24:41:52,39,37,,,,9518,0
17760040,24:42:12,24:42:12,40,38,,,,9663.35,0
17760040,24:42:40,24:42:40,41,39,,,,9919.95,0
17760040,24:43:00,24:43:00,42,40,,,,10075.56,
17760040,24:43:21,24:43:21,43,41,,,,10264.73,0
17760040,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760040,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760040,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760040,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760040,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760040,24:48:00,24:48:00,3512,47,,,,13700.44,
17760040,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760040,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760040,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760040,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760040,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760040,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760040,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760040,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760040,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760040,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760040,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760040,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760040,24:59:00,24:59:00,9515,60,,,,17757.9,
17760040,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760040,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760040,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760040,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760040,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760040,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760040,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760040,25:06:00,25:06:00,9516,68,,,,20687.31,
17760040,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760050,24:19:00,24:19:00,9945,1,,,1,0,
17760050,24:21:33,24:21:33,2608,2,,,,800.54,0
17760050,24:22:31,24:22:31,686,3,,,,1016.7,0
17760050,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760050,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760050,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760050,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760050,24:27:00,24:27:00,3495,8,,,,2165.01,
17760050,24:27:40,24:27:40,648,9,,,,2521.92,0
17760050,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760050,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760050,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760050,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760050,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760050,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760050,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760050,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760050,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760050,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760050,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760050,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760050,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760050,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760050,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760050,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760050,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760050,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760050,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760050,24:37:00,24:37:00,31,29,,,,7185.54,
17760050,24:37:35,24:37:35,32,30,,,,7454.44,0
17760050,24:38:12,24:38:12,33,31,,,,7746.84,0
17760050,24:38:44,24:38:44,34,32,,,,8005.52,0
17760050,24:39:25,24:39:25,35,33,,,,8326.1,0
17760050,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760050,24:40:43,24:40:43,37,35,,,,8951.08,0
17760050,24:41:18,24:41:18,38,36,,,,9243.42,0
17760050,24:41:52,24:41:52,39,37,,,,9518,0
17760050,24:42:12,24:42:12,40,38,,,,9663.35,0
17760050,24:42:40,24:42:40,41,39,,,,9919.95,0
17760050,24:43:00,24:43:00,42,40,,,,10075.56,
17760050,24:43:21,24:43:21,43,41,,,,10264.73,0
17760050,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760050,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760050,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760050,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760050,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760050,24:48:00,24:48:00,3512,47,,,,13700.44,
17760050,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760050,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760050,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760050,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760050,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760050,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760050,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760050,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760050,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760050,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760050,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760050,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760050,24:59:00,24:59:00,9515,60,,,,17757.9,
17760050,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760050,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760050,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760050,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760050,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760050,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760050,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760050,25:06:00,25:06:00,9516,68,,,,20687.31,
17760050,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760060,24:19:00,24:19:00,9945,1,,,1,0,
17760060,24:21:33,24:21:33,2608,2,,,,800.54,0
17760060,24:22:31,24:22:31,686,3,,,,1016.7,0
17760060,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760060,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760060,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760060,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760060,24:27:00,24:27:00,3495,8,,,,2165.01,
17760060,24:27:40,24:27:40,648,9,,,,2521.92,0
17760060,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760060,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760060,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760060,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760060,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760060,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760060,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760060,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760060,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760060,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760060,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760060,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760060,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760060,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760060,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760060,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760060,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760060,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760060,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760060,24:37:00,24:37:00,31,29,,,,7185.54,
17760060,24:37:35,24:37:35,32,30,,,,7454.44,0
17760060,24:38:12,24:38:12,33,31,,,,7746.84,0
17760060,24:38:44,24:38:44,34,32,,,,8005.52,0
17760060,24:39:25,24:39:25,35,33,,,,8326.1,0
17760060,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760060,24:40:43,24:40:43,37,35,,,,8951.08,0
17760060,24:41:18,24:41:18,38,36,,,,9243.42,0
17760060,24:41:52,24:41:52,39,37,,,,9518,0
17760060,24:42:12,24:42:12,40,38,,,,9663.35,0
17760060,24:42:40,24:42:40,41,39,,,,9919.95,0
17760060,24:43:00,24:43:00,42,40,,,,10075.56,
17760060,24:43:21,24:43:21,43,41,,,,10264.73,0
17760060,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760060,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760060,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760060,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760060,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760060,24:48:00,24:48:00,3512,47,,,,13700.44,
17760060,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760060,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760060,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760060,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760060,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760060,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760060,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760060,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760060,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760060,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760060,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760060,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760060,24:59:00,24:59:00,9515,60,,,,17757.9,
17760060,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760060,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760060,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760060,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760060,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760060,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760060,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760060,25:06:00,25:06:00,9516,68,,,,20687.31,
17760060,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760080,24:19:00,24:19:00,9945,1,,,1,0,
17760080,24:21:33,24:21:33,2608,2,,,,800.54,0
17760080,24:22:31,24:22:31,686,3,,,,1016.7,0
17760080,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760080,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760080,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760080,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760080,24:27:00,24:27:00,3495,8,,,,2165.01,
17760080,24:27:40,24:27:40,648,9,,,,2521.92,0
17760080,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760080,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760080,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760080,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760080,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760080,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760080,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760080,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760080,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760080,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760080,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760080,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760080,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760080,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760080,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760080,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760080,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760080,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760080,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760080,24:37:00,24:37:00,31,29,,,,7185.54,
17760080,24:37:35,24:37:35,32,30,,,,7454.44,0
17760080,24:38:12,24:38:12,33,31,,,,7746.84,0
17760080,24:38:44,24:38:44,34,32,,,,8005.52,0
17760080,24:39:25,24:39:25,35,33,,,,8326.1,0
17760080,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760080,24:40:43,24:40:43,37,35,,,,8951.08,0
17760080,24:41:18,24:41:18,38,36,,,,9243.42,0
17760080,24:41:52,24:41:52,39,37,,,,9518,0
17760080,24:42:12,24:42:12,40,38,,,,9663.35,0
17760080,24:42:40,24:42:40,41,39,,,,9919.95,0
17760080,24:43:00,24:43:00,42,40,,,,10075.56,
17760080,24:43:21,24:43:21,43,41,,,,10264.73,0
17760080,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760080,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760080,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760080,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760080,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760080,24:48:00,24:48:00,3512,47,,,,13700.44,
17760080,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760080,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760080,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760080,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760080,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760080,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760080,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760080,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760080,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760080,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760080,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760080,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760080,24:59:00,24:59:00,9515,60,,,,17757.9,
17760080,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760080,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760080,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760080,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760080,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760080,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760080,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760080,25:06:00,25:06:00,9516,68,,,,20687.31,
17760080,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760090,24:19:00,24:19:00,9945,1,,,1,0,
17760090,24:21:33,24:21:33,2608,2,,,,800.54,0
17760090,24:22:31,24:22:31,686,3,,,,1016.7,0
17760090,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760090,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760090,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760090,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760090,24:27:00,24:27:00,3495,8,,,,2165.01,
17760090,24:27:40,24:27:40,648,9,,,,2521.92,0
17760090,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760090,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760090,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760090,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760090,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760090,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760090,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760090,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760090,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760090,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760090,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760090,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760090,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760090,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760090,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760090,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760090,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760090,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760090,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760090,24:37:00,24:37:00,31,29,,,,7185.54,
17760090,24:37:35,24:37:35,32,30,,,,7454.44,0
17760090,24:38:12,24:38:12,33,31,,,,7746.84,0
17760090,24:38:44,24:38:44,34,32,,,,8005.52,0
17760090,24:39:25,24:39:25,35,33,,,,8326.1,0
17760090,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760090,24:40:43,24:40:43,37,35,,,,8951.08,0
17760090,24:41:18,24:41:18,38,36,,,,9243.42,0
17760090,24:41:52,24:41:52,39,37,,,,9518,0
17760090,24:42:12,24:42:12,40,38,,,,9663.35,0
17760090,24:42:40,24:42:40,41,39,,,,9919.95,0
17760090,24:43:00,24:43:00,42,40,,,,10075.56,
17760090,24:43:21,24:43:21,43,41,,,,10264.73,0
17760090,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760090,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760090,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760090,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760090,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760090,24:48:00,24:48:00,3512,47,,,,13700.44,
17760090,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760090,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760090,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760090,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760090,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760090,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760090,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760090,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760090,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760090,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760090,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760090,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760090,24:59:00,24:59:00,9515,60,,,,17757.9,
17760090,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760090,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760090,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760090,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760090,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760090,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760090,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760090,25:06:00,25:06:00,9516,68,,,,20687.31,
17760090,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760100,24:19:00,24:19:00,9945,1,,,1,0,
17760100,24:21:33,24:21:33,2608,2,,,,800.54,0
17760100,24:22:31,24:22:31,686,3,,,,1016.7,0
17760100,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760100,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760100,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760100,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760100,24:27:00,24:27:00,3495,8,,,,2165.01,
17760100,24:27:40,24:27:40,648,9,,,,2521.92,0
17760100,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760100,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760100,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760100,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760100,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760100,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760100,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760100,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760100,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760100,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760100,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760100,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760100,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760100,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760100,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760100,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760100,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760100,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760100,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760100,24:37:00,24:37:00,31,29,,,,7185.54,
17760100,24:37:35,24:37:35,32,30,,,,7454.44,0
17760100,24:38:12,24:38:12,33,31,,,,7746.84,0
17760100,24:38:44,24:38:44,34,32,,,,8005.52,0
17760100,24:39:25,24:39:25,35,33,,,,8326.1,0
17760100,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760100,24:40:43,24:40:43,37,35,,,,8951.08,0
17760100,24:41:18,24:41:18,38,36,,,,9243.42,0
17760100,24:41:52,24:41:52,39,37,,,,9518,0
17760100,24:42:12,24:42:12,40,38,,,,9663.35,0
17760100,24:42:40,24:42:40,41,39,,,,9919.95,0
17760100,24:43:00,24:43:00,42,40,,,,10075.56,
17760100,24:43:21,24:43:21,43,41,,,,10264.73,0
17760100,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760100,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760100,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760100,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760100,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760100,24:48:00,24:48:00,3512,47,,,,13700.44,
17760100,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760100,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760100,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760100,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760100,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760100,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760100,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760100,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760100,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760100,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760100,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760100,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760100,24:59:00,24:59:00,9515,60,,,,17757.9,
17760100,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760100,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760100,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760100,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760100,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760100,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760100,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760100,25:06:00,25:06:00,9516,68,,,,20687.31,
17760100,25:11:00,25:11:00,9518,69,,1,,20977.64,
17760130,24:19:00,24:19:00,9945,1,,,1,0,
17760130,24:21:33,24:21:33,2608,2,,,,800.54,0
17760130,24:22:31,24:22:31,686,3,,,,1016.7,0
17760130,24:23:13,24:23:13,2609,4,,,,1181.98,0
17760130,24:24:16,24:24:16,3492,5,,,,1465.29,0
17760130,24:25:11,24:25:11,3493,6,,,,1732.1,0
17760130,24:25:53,24:25:53,3494,7,,,,1892.98,0
17760130,24:27:00,24:27:00,3495,8,,,,2165.01,
17760130,24:27:40,24:27:40,648,9,,,,2521.92,0
17760130,24:28:22,24:28:22,2178,10,,,,2899.68,0
17760130,24:28:39,24:28:39,10055,11,,,,3012.66,0
17760130,24:29:00,24:29:00,2180,12,,,,3209.88,0
17760130,24:29:28,24:29:28,2181,13,,,,3442.41,0
17760130,24:29:52,24:29:52,2182,14,,,,3635.36,0
17760130,24:30:28,24:30:28,2183,15,,,,3893.17,0
17760130,24:31:04,24:31:04,2184,16,,,,4197.67,0
17760130,24:31:22,24:31:22,2185,17,,,,4365.02,0
17760130,24:31:39,24:31:39,2186,18,,,,4504.2,0
17760130,24:32:04,24:32:04,3496,19,,,,4727.71,0
17760130,24:32:34,24:32:34,2193,20,,,,5007.59,0
17760130,24:32:59,24:32:59,2194,21,,,,5187.42,0
17760130,24:33:51,24:33:51,3497,22,,,,5553.25,0
17760130,24:34:12,24:34:12,3498,23,,,,5724.91,0
17760130,24:34:30,24:34:30,6985,24,,,,5880.14,0
17760130,24:34:47,24:34:47,3499,25,,,,6042.43,0
17760130,24:35:30,24:35:30,2356,26,,,,6398.02,0
17760130,24:35:58,24:35:58,2357,27,,,,6628.16,0
17760130,24:36:23,24:36:23,2358,28,,,,6856.01,0
17760130,24:37:00,24:37:00,31,29,,,,7185.54,
17760130,24:37:35,24:37:35,32,30,,,,7454.44,0
17760130,24:38:12,24:38:12,33,31,,,,7746.84,0
17760130,24:38:44,24:38:44,34,32,,,,8005.52,0
17760130,24:39:25,24:39:25,35,33,,,,8326.1,0
17760130,24:40:00,24:40:00,9636,34,,,,8607.83,0
17760130,24:40:43,24:40:43,37,35,,,,8951.08,0
17760130,24:41:18,24:41:18,38,36,,,,9243.42,0
17760130,24:41:52,24:41:52,39,37,,,,9518,0
17760130,24:42:12,24:42:12,40,38,,,,9663.35,0
17760130,24:42:40,24:42:40,41,39,,,,9919.95,0
17760130,24:43:00,24:43:00,42,40,,,,10075.56,
17760130,24:43:21,24:43:21,43,41,,,,10264.73,0
17760130,24:43:53,24:43:53,3506,42,,,,10678.45,0
17760130,24:44:21,24:44:21,3508,43,,,,11035.08,0
17760130,24:46:30,24:46:30,3509,44,,,,12563.47,0
17760130,24:47:13,24:47:13,3510,45,,,,13082.18,0
17760130,24:47:41,24:47:41,8414,46,,,,13463.32,0
17760130,24:48:00,24:48:00,3512,47,,,,13700.44,
17760130,24:48:25,24:48:25,3513,48,,,,13964.84,0
17760130,24:49:09,24:49:09,3514,49,,,,14325.31,0
17760130,24:50:01,24:50:01,8595,50,,,,14704.96,0
17760130,24:50:35,24:50:35,3516,51,,,,14932.04,0
17760130,24:50:59,24:50:59,3517,52,,,,15054.74,0
17760130,24:51:44,24:51:44,3518,53,,,,15362.08,0
17760130,24:52:12,24:52:12,3519,54,,,,15535.77,0
17760130,24:53:46,24:53:46,3520,55,,,,16084.37,0
17760130,24:54:25,24:54:25,3521,56,,,,16325.55,0
17760130,24:55:55,24:55:55,3522,57,,,,16563.97,0
17760130,24:57:32,24:57:32,3523,58,,,,17020.7,0
17760130,24:58:03,24:58:03,9512,59,,,,17223.58,0
17760130,24:59:00,24:59:00,9515,60,,,,17757.9,
17760130,25:00:48,25:00:48,10586,61,,,,18549.93,0
17760130,25:01:41,25:01:41,8076,62,,,,18911.05,0
17760130,25:02:25,25:02:25,10035,63,,,,19200.84,0
17760130,25:03:14,25:03:14,6597,64,,,,19506.72,0
17760130,25:04:26,25:04:26,6598,65,,,,19999.54,0
17760130,25:05:01,25:05:01,3105,66,,,,20198.28,0
17760130,25:05:37,25:05:37,7834,67,,,,20476.87,0
17760130,25:06:00,25:06:00,9516,68,,,,20687.31,
17760130,25:11:00,25:11:00,9518,69,,1,,20977.64,
17771070,06:02:00,06:02:00,9945,1,,,1,0,
17771070,06:03:16,06:03:16,2608,2,,,,800.54,0
17771070,06:03:45,06:03:45,686,3,,,,1016.7,0
17771070,06:04:06,06:04:06,2609,4,,,,1181.98,0
17771070,06:04:38,06:04:38,3492,5,,,,1465.29,0
17771070,06:05:05,06:05:05,3493,6,,,,1732.1,0
17771070,06:05:26,06:05:26,3494,7,,,,1892.98,0
17771070,06:06:00,06:06:00,3495,8,,,,2165.01,
17771070,06:06:48,06:06:48,648,9,,,,2521.92,0
17771070,06:07:39,06:07:39,2178,10,,,,2899.68,0
17771070,06:07:59,06:07:59,10055,11,,,,3012.66,0
17771070,06:08:24,06:08:24,2180,12,,,,3209.88,0
17771070,06:08:57,06:08:57,2181,13,,,,3442.41,0
17771070,06:09:26,06:09:26,2182,14,,,,3635.36,0
17771070,06:10:10,06:10:10,2183,15,,,,3893.17,0
17771070,06:10:53,06:10:53,2184,16,,,,4197.67,0
17771070,06:11:15,06:11:15,2185,17,,,,4365.02,0
17771070,06:11:35,06:11:35,2186,18,,,,4504.2,0
17771070,06:12:05,06:12:05,3496,19,,,,4727.71,0
17771070,06:12:41,06:12:41,2193,20,,,,5007.59,0
17771070,06:13:11,06:13:11,2194,21,,,,5187.42,0
17771070,06:14:13,06:14:13,3497,22,,,,5553.25,0
17771070,06:14:38,06:14:38,3498,23,,,,5724.91,0
17771070,06:15:00,06:15:00,6985,24,,,,5880.14,0
17771070,06:15:20,06:15:20,3499,25,,,,6042.43,0
17771070,06:16:12,06:16:12,2356,26,,,,6398.02,0
17771070,06:16:46,06:16:46,2357,27,,,,6628.16,0
17771070,06:17:16,06:17:16,2358,28,,,,6856.01,0
17771070,06:18:00,06:18:00,31,29,,,,7185.54,
17771070,06:18:35,06:18:35,32,30,,,,7454.44,0
17771070,06:19:12,06:19:12,33,31,,,,7746.84,0
17771070,06:19:44,06:19:44,34,32,,,,8005.52,0
17771070,06:20:25,06:20:25,35,33,,,,8326.1,0
17771070,06:21:00,06:21:00,9636,34,,,,8607.83,0
17771070,06:21:43,06:21:43,37,35,,,,8951.08,0
17771070,06:22:18,06:22:18,38,36,,,,9243.42,0
17771070,06:22:52,06:22:52,39,37,,,,9518,0
17771070,06:23:12,06:23:12,40,38,,,,9663.35,0
17771070,06:23:40,06:23:40,41,39,,,,9919.95,0
17771070,06:24:00,06:24:00,42,40,,,,10075.56,
17771070,06:24:16,06:24:16,43,41,,,,10264.73,0
17771070,06:24:42,06:24:42,3506,42,,,,10678.45,0
17771070,06:25:05,06:25:05,3508,43,,,,11035.08,0
17771070,06:26:48,06:26:48,3509,44,,,,12563.47,0
17771070,06:27:22,06:27:22,3510,45,,,,13082.18,0
17771070,06:27:45,06:27:45,8414,46,,,,13463.32,0
17771070,06:28:00,06:28:00,3512,47,,,,13700.44,
17771070,06:28:23,06:28:23,3513,48,,,,13964.84,0
17771070,06:29:03,06:29:03,3514,49,,,,14325.31,0
17771070,06:29:50,06:29:50,8595,50,,,,14704.96,0
17771070,06:30:21,06:30:21,3516,51,,,,14932.04,0
17771070,06:30:43,06:30:43,3517,52,,,,15054.74,0
17771070,06:31:24,06:31:24,3518,53,,,,15362.08,0
17771070,06:31:49,06:31:49,3519,54,,,,15535.77,0
17771070,06:33:14,06:33:14,3520,55,,,,16084.37,0
17771070,06:33:50,06:33:50,3521,56,,,,16325.55,0
17771070,06:35:12,06:35:12,3522,57,,,,16563.97,0
17771070,06:36:40,06:36:40,3523,58,,,,17020.7,0
17771070,06:37:08,06:37:08,9512,59,,,,17223.58,0
17771070,06:38:00,06:38:00,9515,60,,,,17757.9,
17771070,06:39:32,06:39:32,10586,61,,,,18549.93,0
17771070,06:40:18,06:40:18,8076,62,,,,18911.05,0
17771070,06:40:56,06:40:56,10035,63,,,,19200.84,0
17771070,06:41:38,06:41:38,6597,64,,,,19506.72,0
17771070,06:42:39,06:42:39,6598,65,,,,19999.54,0
17771070,06:43:09,06:43:09,3105,66,,,,20198.28,0
17771070,06:43:41,06:43:41,7834,67,,,,20476.87,0
17771070,06:44:00,06:44:00,9516,68,,,,20687.31,
17771070,06:48:00,06:48:00,9518,69,,1,,20977.64,
17771110,06:02:00,06:02:00,9945,1,,,1,0,
17771110,06:03:16,06:03:16,2608,2,,,,800.54,0
17771110,06:03:45,06:03:45,686,3,,,,1016.7,0
17771110,06:04:06,06:04:06,2609,4,,,,1181.98,0
17771110,06:04:38,06:04:38,3492,5,,,,1465.29,0
17771110,06:05:05,06:05:05,3493,6,,,,1732.1,0
17771110,06:05:26,06:05:26,3494,7,,,,1892.98,0
17771110,06:06:00,06:06:00,3495,8,,,,2165.01,
17771110,06:06:48,06:06:48,648,9,,,,2521.92,0
17771110,06:07:39,06:07:39,2178,10,,,,2899.68,0
17771110,06:07:59,06:07:59,10055,11,,,,3012.66,0
17771110,06:08:24,06:08:24,2180,12,,,,3209.88,0
17771110,06:08:57,06:08:57,2181,13,,,,3442.41,0
17771110,06:09:26,06:09:26,2182,14,,,,3635.36,0
17771110,06:10:10,06:10:10,2183,15,,,,3893.17,0
17771110,06:10:53,06:10:53,2184,16,,,,4197.67,0
17771110,06:11:15,06:11:15,2185,17,,,,4365.02,0
17771110,06:11:35,06:11:35,2186,18,,,,4504.2,0
17771110,06:12:05,06:12:05,3496,19,,,,4727.71,0
17771110,06:12:41,06:12:41,2193,20,,,,5007.59,0
17771110,06:13:11,06:13:11,2194,21,,,,5187.42,0
17771110,06:14:13,06:14:13,3497,22,,,,5553.25,0
17771110,06:14:38,06:14:38,3498,23,,,,5724.91,0
17771110,06:15:00,06:15:00,6985,24,,,,5880.14,0
17771110,06:15:20,06:15:20,3499,25,,,,6042.43,0
17771110,06:16:12,06:16:12,2356,26,,,,6398.02,0
17771110,06:16:46,06:16:46,2357,27,,,,6628.16,0
17771110,06:17:16,06:17:16,2358,28,,,,6856.01,0
17771110,06:18:00,06:18:00,31,29,,,,7185.54,
17771110,06:18:35,06:18:35,32,30,,,,7454.44,0
17771110,06:19:12,06:19:12,33,31,,,,7746.84,0
17771110,06:19:44,06:19:44,34,32,,,,8005.52,0
17771110,06:20:25,06:20:25,35,33,,,,8326.1,0
17771110,06:21:00,06:21:00,9636,34,,,,8607.83,0
17771110,06:21:43,06:21:43,37,35,,,,8951.08,0
17771110,06:22:18,06:22:18,38,36,,,,9243.42,0
17771110,06:22:52,06:22:52,39,37,,,,9518,0
17771110,06:23:12,06:23:12,40,38,,,,9663.35,0
17771110,06:23:40,06:23:40,41,39,,,,9919.95,0
17771110,06:24:00,06:24:00,42,40,,,,10075.56,
17771110,06:24:16,06:24:16,43,41,,,,10264.73,0
17771110,06:24:42,06:24:42,3506,42,,,,10678.45,0
17771110,06:25:05,06:25:05,3508,43,,,,11035.08,0
17771110,06:26:48,06:26:48,3509,44,,,,12563.47,0
17771110,06:27:22,06:27:22,3510,45,,,,13082.18,0
17771110,06:27:45,06:27:45,8414,46,,,,13463.32,0
17771110,06:28:00,06:28:00,3512,47,,,,13700.44,
17771110,06:28:23,06:28:23,3513,48,,,,13964.84,0
17771110,06:29:03,06:29:03,3514,49,,,,14325.31,0
17771110,06:29:50,06:29:50,8595,50,,,,14704.96,0
17771110,06:30:21,06:30:21,3516,51,,,,14932.04,0
17771110,06:30:43,06:30:43,3517,52,,,,15054.74,0
17771110,06:31:24,06:31:24,3518,53,,,,15362.08,0
17771110,06:31:49,06:31:49,3519,54,,,,15535.77,0
17771110,06:33:14,06:33:14,3520,55,,,,16084.37,0
17771110,06:33:50,06:33:50,3521,56,,,,16325.55,0
17771110,06:35:12,06:35:12,3522,57,,,,16563.97,0
17771110,06:36:40,06:36:40,3523,58,,,,17020.7,0
17771110,06:37:08,06:37:08,9512,59,,,,17223.58,0
17771110,06:38:00,06:38:00,9515,60,,,,17757.9,
17771110,06:39:32,06:39:32,10586,61,,,,18549.93,0
17771110,06:40:18,06:40:18,8076,62,,,,18911.05,0
17771110,06:40:56,06:40:56,10035,63,,,,19200.84,0
17771110,06:41:38,06:41:38,6597,64,,,,19506.72,0
17771110,06:42:39,06:42:39,6598,65,,,,19999.54,0
17771110,06:43:09,06:43:09,3105,66,,,,20198.28,0
17771110,06:43:41,06:43:41,7834,67,,,,20476.87,0
17771110,06:44:00,06:44:00,9516,68,,,,20687.31,
17771110,06:48:00,06:48:00,9518,69,,1,,20977.64,
17968010,14:10:00,14:10:00,9945,1,,,1,0,
17968010,14:11:55,14:11:55,2608,2,,,,800.54,0
17968010,14:12:38,14:12:38,686,3,,,,1016.7,0
17968010,14:13:10,14:13:10,2609,4,,,,1181.98,0
17968010,14:13:57,14:13:57,3492,5,,,,1465.29,0
17968010,14:14:38,14:14:38,3493,6,,,,1732.1,0
17968010,14:15:10,14:15:10,3494,7,,,,1892.98,0
17968010,14:16:00,14:16:00,3495,8,,,,2165.01,
17968010,14:17:13,14:17:13,648,9,,,,2521.92,0
17968010,14:18:28,14:18:28,2178,10,,,,2899.68,0
17968010,14:18:58,14:18:58,10055,11,,,,3012.66,0
17968010,14:19:36,14:19:36,2180,12,,,,3209.88,0
17968010,14:20:26,14:20:26,2181,13,,,,3442.41,0
17968010,14:21:09,14:21:09,2182,14,,,,3635.36,0
17968010,14:22:15,14:22:15,2183,15,,,,3893.17,0
17968010,14:23:20,14:23:20,2184,16,,,,4197.67,0
17968010,14:23:53,14:23:53,2185,17,,,,4365.02,0
17968010,14:24:23,14:24:23,2186,18,,,,4504.2,0
17968010,14:25:08,14:25:08,3496,19,,,,4727.71,0
17968010,14:26:01,14:26:01,2193,20,,,,5007.59,0
17968010,14:26:46,14:26:46,2194,21,,,,5187.42,0
17968010,14:28:20,14:28:20,3497,22,,,,5553.25,0
17968010,14:28:57,14:28:57,3498,23,,,,5724.91,0
17968010,14:29:30,14:29:30,6985,24,,,,5880.14,0
17968010,14:30:00,14:30:00,3499,25,,,,6042.43,0
17968010,14:31:18,14:31:18,2356,26,,,,6398.02,0
17968010,14:32:09,14:32:09,2357,27,,,,6628.16,0
17968010,14:32:54,14:32:54,2358,28,,,,6856.01,0
17968010,14:34:00,14:34:00,31,29,,,,7185.54,
17968010,14:34:46,14:34:46,32,30,,,,7454.44,0
17968010,14:35:36,14:35:36,33,31,,,,7746.84,0
17968010,14:36:18,14:36:18,34,32,,,,8005.52,0
17968010,14:37:14,14:37:14,35,33,,,,8326.1,0
17968010,14:38:01,14:38:01,9636,34,,,,8607.83,0
17968010,14:38:58,14:38:58,37,35,,,,8951.08,0
17968010,14:39:45,14:39:45,38,36,,,,9243.42,0
17968010,14:40:30,14:40:30,39,37,,,,9518,0
17968010,14:40:56,14:40:56,40,38,,,,9663.35,0
17968010,14:41:33,14:41:33,41,39,,,,9919.95,0
17968010,14:42:00,14:42:00,42,40,,,,10075.56,
17968010,14:42:16,14:42:16,43,41,,,,10264.73,0
17968010,14:42:42,14:42:42,3506,42,,,,10678.45,0
17968010,14:43:05,14:43:05,3508,43,,,,11035.08,0
17968010,14:44:48,14:44:48,3509,44,,,,12563.47,0
17968010,14:45:22,14:45:22,3510,45,,,,13082.18,0
17968010,14:45:45,14:45:45,8414,46,,,,13463.32,0
17968010,14:46:00,14:46:00,3512,47,,,,13700.44,
17968010,14:46:23,14:46:23,3513,48,,,,13964.84,0
17968010,14:47:03,14:47:03,3514,49,,,,14325.31,0
17968010,14:47:50,14:47:50,8595,50,,,,14704.96,0
17968010,14:48:21,14:48:21,3516,51,,,,14932.04,0
17968010,14:48:43,14:48:43,3517,52,,,,15054.74,0
17968010,14:49:24,14:49:24,3518,53,,,,15362.08,0
17968010,14:49:49,14:49:49,3519,54,,,,15535.77,0
17968010,14:51:14,14:51:14,3520,55,,,,16084.37,0
17968010,14:51:50,14:51:50,3521,56,,,,16325.55,0
17968010,14:53:12,14:53:12,3522,57,,,,16563.97,0
17968010,14:54:40,14:54:40,3523,58,,,,17020.7,0
17968010,14:55:08,14:55:08,9512,59,,,,17223.58,0
17968010,14:56:00,14:56:00,9515,60,,,,17757.9,
17968010,14:57:48,14:57:48,10586,61,,,,18549.93,0
17968010,14:58:41,14:58:41,8076,62,,,,18911.05,0
17968010,14:59:25,14:59:25,10035,63,,,,19200.84,0
17968010,15:00:14,15:00:14,6597,64,,,,19506.72,0
17968010,15:01:26,15:01:26,6598,65,,,,19999.54,0
17968010,15:02:01,15:02:01,3105,66,,,,20198.28,0
17968010,15:02:37,15:02:37,7834,67,,,,20476.87,0
17968010,15:03:00,15:03:00,9516,68,,,,20687.31,
17968010,15:08:00,15:08:00,9518,69,,1,,20977.64,
17968120,14:10:00,14:10:00,9945,1,,,1,0,
17968120,14:11:55,14:11:55,2608,2,,,,800.54,0
17968120,14:12:38,14:12:38,686,3,,,,1016.7,0
17968120,14:13:10,14:13:10,2609,4,,,,1181.98,0
17968120,14:13:57,14:13:57,3492,5,,,,1465.29,0
17968120,14:14:38,14:14:38,3493,6,,,,1732.1,0
17968120,14:15:10,14:15:10,3494,7,,,,1892.98,0
17968120,14:16:00,14:16:00,3495,8,,,,2165.01,
17968120,14:17:13,14:17:13,648,9,,,,2521.92,0
17968120,14:18:28,14:18:28,2178,10,,,,2899.68,0
17968120,14:18:58,14:18:58,10055,11,,,,3012.66,0
17968120,14:19:36,14:19:36,2180,12,,,,3209.88,0
17968120,14:20:26,14:20:26,2181,13,,,,3442.41,0
17968120,14:21:09,14:21:09,2182,14,,,,3635.36,0
17968120,14:22:15,14:22:15,2183,15,,,,3893.17,0
17968120,14:23:20,14:23:20,2184,16,,,,4197.67,0
17968120,14:23:53,14:23:53,2185,17,,,,4365.02,0
17968120,14:24:23,14:24:23,2186,18,,,,4504.2,0
17968120,14:25:08,14:25:08,3496,19,,,,4727.71,0
17968120,14:26:01,14:26:01,2193,20,,,,5007.59,0
17968120,14:26:46,14:26:46,2194,21,,,,5187.42,0
17968120,14:28:20,14:28:20,3497,22,,,,5553.25,0
17968120,14:28:57,14:28:57,3498,23,,,,5724.91,0
17968120,14:29:30,14:29:30,6985,24,,,,5880.14,0
17968120,14:30:00,14:30:00,3499,25,,,,6042.43,0
17968120,14:31:18,14:31:18,2356,26,,,,6398.02,0
17968120,14:32:09,14:32:09,2357,27,,,,6628.16,0
17968120,14:32:54,14:32:54,2358,28,,,,6856.01,0
17968120,14:34:00,14:34:00,31,29,,,,7185.54,
17968120,14:34:46,14:34:46,32,30,,,,7454.44,0
17968120,14:35:36,14:35:36,33,31,,,,7746.84,0
17968120,14:36:18,14:36:18,34,32,,,,8005.52,0
17968120,14:37:14,14:37:14,35,33,,,,8326.1,0
17968120,14:38:01,14:38:01,9636,34,,,,8607.83,0
17968120,14:38:58,14:38:58,37,35,,,,8951.08,0
17968120,14:39:45,14:39:45,38,36,,,,9243.42,0
17968120,14:40:30,14:40:30,39,37,,,,9518,0
17968120,14:40:56,14:40:56,40,38,,,,9663.35,0
17968120,14:41:33,14:41:33,41,39,,,,9919.95,0
17968120,14:42:00,14:42:00,42,40,,,,10075.56,
17968120,14:42:16,14:42:16,43,41,,,,10264.73,0
17968120,14:42:42,14:42:42,3506,42,,,,10678.45,0
17968120,14:43:05,14:43:05,3508,43,,,,11035.08,0
17968120,14:44:48,14:44:48,3509,44,,,,12563.47,0
17968120,14:45:22,14:45:22,3510,45,,,,13082.18,0
17968120,14:45:45,14:45:45,8414,46,,,,13463.32,0
17968120,14:46:00,14:46:00,3512,47,,,,13700.44,
17968120,14:46:23,14:46:23,3513,48,,,,13964.84,0
17968120,14:47:03,14:47:03,3514,49,,,,14325.31,0
17968120,14:47:50,14:47:50,8595,50,,,,14704.96,0
17968120,14:48:21,14:48:21,3516,51,,,,14932.04,0
17968120,14:48:43,14:48:43,3517,52,,,,15054.74,0
17968120,14:49:24,14:49:24,3518,53,,,,15362.08,0
17968120,14:49:49,14:49:49,3519,54,,,,15535.77,0
17968120,14:51:14,14:51:14,3520,55,,,,16084.37,0
17968120,14:51:50,14:51:50,3521,56,,,,16325.55,0
17968120,14:53:12,14:53:12,3522,57,,,,16563.97,0
17968120,14:54:40,14:54:40,3523,58,,,,17020.7,0
17968120,14:55:08,14:55:08,9512,59,,,,17223.58,0
17968120,14:56:00,14:56:00,9515,60,,,,17757.9,
17968120,14:57:48,14:57:48,10586,61,,,,18549.93,0
17968120,14:58:41,14:58:41,8076,62,,,,18911.05,0
17968120,14:59:25,14:59:25,10035,63,,,,19200.84,0
17968120,15:00:14,15:00:14,6597,64,,,,19506.72,0
17968120,15:01:26,15:01:26,6598,65,,,,19999.54,0
17968120,15:02:01,15:02:01,3105,66,,,,20198.28,0
17968120,15:02:37,15:02:37,7834,67,,,,20476.87,0
17968120,15:03:00,15:03:00,9516,68,,,,20687.31,
17968120,15:08:00,15:08:00,9518,69,,1,,20977.64,
17968140,14:10:00,14:10:00,9945,1,,,1,0,
17968140,14:11:55,14:11:55,2608,2,,,,800.54,0
17968140,14:12:38,14:12:38,686,3,,,,1016.7,0
17968140,14:13:10,14:13:10,2609,4,,,,1181.98,0
17968140,14:13:57,14:13:57,3492,5,,,,1465.29,0
17968140,14:14:38,14:14:38,3493,6,,,,1732.1,0
17968140,14:15:10,14:15:10,3494,7,,,,1892.98,0
17968140,14:16:00,14:16:00,3495,8,,,,2165.01,
17968140,14:17:13,14:17:13,648,9,,,,2521.92,0
17968140,14:18:28,14:18:28,2178,10,,,,2899.68,0
17968140,14:18:58,14:18:58,10055,11,,,,3012.66,0
17968140,14:19:36,14:19:36,2180,12,,,,3209.88,0
17968140,14:20:26,14:20:26,2181,13,,,,3442.41,0
17968140,14:21:09,14:21:09,2182,14,,,,3635.36,0
17968140,14:22:15,14:22:15,2183,15,,,,3893.17,0
17968140,14:23:20,14:23:20,2184,16,,,,4197.67,0
17968140,14:23:53,14:23:53,2185,17,,,,4365.02,0
17968140,14:24:23,14:24:23,2186,18,,,,4504.2,0
17968140,14:25:08,14:25:08,3496,19,,,,4727.71,0
17968140,14:26:01,14:26:01,2193,20,,,,5007.59,0
17968140,14:26:46,14:26:46,2194,21,,,,5187.42,0
17968140,14:28:20,14:28:20,3497,22,,,,5553.25,0
17968140,14:28:57,14:28:57,3498,23,,,,5724.91,0
17968140,14:29:30,14:29:30,6985,24,,,,5880.14,0
17968140,14:30:00,14:30:00,3499,25,,,,6042.43,0
17968140,14:31:18,14:31:18,2356,26,,,,6398.02,0
17968140,14:32:09,14:32:09,2357,27,,,,6628.16,0
17968140,14:32:54,14:32:54,2358,28,,,,6856.01,0
17968140,14:34:00,14:34:00,31,29,,,,7185.54,
17968140,14:34:46,14:34:46,32,30,,,,7454.44,0
17968140,14:35:36,14:35:36,33,31,,,,7746.84,0
17968140,14:36:18,14:36:18,34,32,,,,8005.52,0
17968140,14:37:14,14:37:14,35,33,,,,8326.1,0
17968140,14:38:01,14:38:01,9636,34,,,,8607.83,0
17968140,14:38:58,14:38:58,37,35,,,,8951.08,0
17968140,14:39:45,14:39:45,38,36,,,,9243.42,0
17968140,14:40:30,14:40:30,39,37,,,,9518,0
17968140,14:40:56,14:40:56,40,38,,,,9663.35,0
17968140,14:41:33,14:41:33,41,39,,,,9919.95,0
17968140,14:42:00,14:42:00,42,40,,,,10075.56,
17968140,14:42:16,14:42:16,43,41,,,,10264.73,0
17968140,14:42:42,14:42:42,3506,42,,,,10678.45,0
17968140,14:43:05,14:43:05,3508,43,,,,11035.08,0
17968140,14:44:48,14:44:48,3509,44,,,,12563.47,0
17968140,14:45:22,14:45:22,3510,45,,,,13082.18,0
17968140,14:45:45,14:45:45,8414,46,,,,13463.32,0
17968140,14:46:00,14:46:00,3512,47,,,,13700.44,
17968140,14:46:23,14:46:23,3513,48,,,,13964.84,0
17968140,14:47:03,14:47:03,3514,49,,,,14325.31,0
17968140,14:47:50,14:47:50,8595,50,,,,14704.96,0
17968140,14:48:21,14:48:21,3516,51,,,,14932.04,0
17968140,14:48:43,14:48:43,3517,52,,,,15054.74,0
17968140,14:49:24,14:49:24,3518,53,,,,15362.08,0
17968140,14:49:49,14:49:49,3519,54,,,,15535.77,0
17968140,14:51:14,14:51:14,3520,55,,,,16084.37,0
17968140,14:51:50,14:51:50,3521,56,,,,16325.55,0
17968140,14:53:12,14:53:12,3522,57,,,,16563.97,0
17968140,14:54:40,14:54:40,3523,58,,,,17020.7,0
17968140,14:55:08,14:55:08,9512,59,,,,17223.58,0
17968140,14:56:00,14:56:00,9515,60,,,,17757.9,
17968140,14:57:48,14:57:48,10586,61,,,,18549.93,0
17968140,14:58:41,14:58:41,8076,62,,,,18911.05,0
17968140,14:59:25,14:59:25,10035,63,,,,19200.84,0
17968140,15:00:14,15:00:14,6597,64,,,,19506.72,0
17968140,15:01:26,15:01:26,6598,65,,,,19999.54,0
17968140,15:02:01,15:02:01,3105,66,,,,20198.28,0
17968140,15:02:37,15:02:37,7834,67,,,,20476.87,0
17968140,15:03:00,15:03:00,9516,68,,,,20687.31,
17968140,15:08:00,15:08:00,9518,69,,1,,20977.64,
18054020,10:16:00,10:16:00,9945,1,,,1,0,
18054020,10:18:53,10:18:53,2608,2,,,,800.54,0
18054020,10:19:57,10:19:57,686,3,,,,1016.7,0
18054020,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054020,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054020,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054020,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054020,10:25:00,10:25:00,3495,8,,,,2165.01,
18054020,10:26:13,10:26:13,648,9,,,,2521.92,0
18054020,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054020,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054020,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054020,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054020,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054020,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054020,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054020,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054020,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054020,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054020,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054020,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054020,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054020,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054020,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054020,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054020,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054020,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054020,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054020,10:43:00,10:43:00,31,29,,,,7185.54,
18054020,10:43:52,10:43:52,32,30,,,,7454.44,0
18054020,10:44:48,10:44:48,33,31,,,,7746.84,0
18054020,10:45:36,10:45:36,34,32,,,,8005.52,0
18054020,10:46:38,10:46:38,35,33,,,,8326.1,0
18054020,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054020,10:48:35,10:48:35,37,35,,,,8951.08,0
18054020,10:49:28,10:49:28,38,36,,,,9243.42,0
18054020,10:50:18,10:50:18,39,37,,,,9518,0
18054020,10:50:48,10:50:48,40,38,,,,9663.35,0
18054020,10:51:30,10:51:30,41,39,,,,9919.95,0
18054020,10:52:00,10:52:00,42,40,,,,10075.56,
18054020,10:52:21,10:52:21,43,41,,,,10264.73,0
18054020,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054020,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054020,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054020,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054020,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054020,10:57:00,10:57:00,3512,47,,,,13700.44,
18054020,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054020,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054020,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054020,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054020,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054020,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054020,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054020,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054020,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054020,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054020,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054020,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054020,11:09:00,11:09:00,9515,60,,,,17757.9,
18054020,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054020,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054020,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054020,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054020,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054020,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054020,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054020,11:17:00,11:17:00,9516,68,,,,20687.31,
18054020,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054030,10:16:00,10:16:00,9945,1,,,1,0,
18054030,10:18:53,10:18:53,2608,2,,,,800.54,0
18054030,10:19:57,10:19:57,686,3,,,,1016.7,0
18054030,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054030,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054030,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054030,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054030,10:25:00,10:25:00,3495,8,,,,2165.01,
18054030,10:26:13,10:26:13,648,9,,,,2521.92,0
18054030,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054030,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054030,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054030,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054030,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054030,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054030,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054030,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054030,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054030,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054030,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054030,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054030,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054030,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054030,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054030,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054030,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054030,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054030,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054030,10:43:00,10:43:00,31,29,,,,7185.54,
18054030,10:43:52,10:43:52,32,30,,,,7454.44,0
18054030,10:44:48,10:44:48,33,31,,,,7746.84,0
18054030,10:45:36,10:45:36,34,32,,,,8005.52,0
18054030,10:46:38,10:46:38,35,33,,,,8326.1,0
18054030,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054030,10:48:35,10:48:35,37,35,,,,8951.08,0
18054030,10:49:28,10:49:28,38,36,,,,9243.42,0
18054030,10:50:18,10:50:18,39,37,,,,9518,0
18054030,10:50:48,10:50:48,40,38,,,,9663.35,0
18054030,10:51:30,10:51:30,41,39,,,,9919.95,0
18054030,10:52:00,10:52:00,42,40,,,,10075.56,
18054030,10:52:21,10:52:21,43,41,,,,10264.73,0
18054030,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054030,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054030,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054030,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054030,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054030,10:57:00,10:57:00,3512,47,,,,13700.44,
18054030,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054030,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054030,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054030,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054030,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054030,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054030,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054030,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054030,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054030,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054030,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054030,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054030,11:09:00,11:09:00,9515,60,,,,17757.9,
18054030,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054030,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054030,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054030,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054030,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054030,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054030,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054030,11:17:00,11:17:00,9516,68,,,,20687.31,
18054030,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054040,10:16:00,10:16:00,9945,1,,,1,0,
18054040,10:18:53,10:18:53,2608,2,,,,800.54,0
18054040,10:19:57,10:19:57,686,3,,,,1016.7,0
18054040,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054040,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054040,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054040,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054040,10:25:00,10:25:00,3495,8,,,,2165.01,
18054040,10:26:13,10:26:13,648,9,,,,2521.92,0
18054040,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054040,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054040,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054040,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054040,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054040,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054040,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054040,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054040,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054040,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054040,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054040,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054040,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054040,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054040,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054040,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054040,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054040,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054040,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054040,10:43:00,10:43:00,31,29,,,,7185.54,
18054040,10:43:52,10:43:52,32,30,,,,7454.44,0
18054040,10:44:48,10:44:48,33,31,,,,7746.84,0
18054040,10:45:36,10:45:36,34,32,,,,8005.52,0
18054040,10:46:38,10:46:38,35,33,,,,8326.1,0
18054040,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054040,10:48:35,10:48:35,37,35,,,,8951.08,0
18054040,10:49:28,10:49:28,38,36,,,,9243.42,0
18054040,10:50:18,10:50:18,39,37,,,,9518,0
18054040,10:50:48,10:50:48,40,38,,,,9663.35,0
18054040,10:51:30,10:51:30,41,39,,,,9919.95,0
18054040,10:52:00,10:52:00,42,40,,,,10075.56,
18054040,10:52:21,10:52:21,43,41,,,,10264.73,0
18054040,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054040,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054040,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054040,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054040,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054040,10:57:00,10:57:00,3512,47,,,,13700.44,
18054040,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054040,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054040,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054040,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054040,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054040,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054040,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054040,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054040,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054040,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054040,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054040,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054040,11:09:00,11:09:00,9515,60,,,,17757.9,
18054040,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054040,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054040,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054040,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054040,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054040,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054040,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054040,11:17:00,11:17:00,9516,68,,,,20687.31,
18054040,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054050,10:16:00,10:16:00,9945,1,,,1,0,
18054050,10:18:53,10:18:53,2608,2,,,,800.54,0
18054050,10:19:57,10:19:57,686,3,,,,1016.7,0
18054050,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054050,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054050,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054050,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054050,10:25:00,10:25:00,3495,8,,,,2165.01,
18054050,10:26:13,10:26:13,648,9,,,,2521.92,0
18054050,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054050,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054050,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054050,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054050,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054050,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054050,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054050,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054050,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054050,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054050,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054050,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054050,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054050,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054050,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054050,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054050,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054050,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054050,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054050,10:43:00,10:43:00,31,29,,,,7185.54,
18054050,10:43:52,10:43:52,32,30,,,,7454.44,0
18054050,10:44:48,10:44:48,33,31,,,,7746.84,0
18054050,10:45:36,10:45:36,34,32,,,,8005.52,0
18054050,10:46:38,10:46:38,35,33,,,,8326.1,0
18054050,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054050,10:48:35,10:48:35,37,35,,,,8951.08,0
18054050,10:49:28,10:49:28,38,36,,,,9243.42,0
18054050,10:50:18,10:50:18,39,37,,,,9518,0
18054050,10:50:48,10:50:48,40,38,,,,9663.35,0
18054050,10:51:30,10:51:30,41,39,,,,9919.95,0
18054050,10:52:00,10:52:00,42,40,,,,10075.56,
18054050,10:52:21,10:52:21,43,41,,,,10264.73,0
18054050,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054050,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054050,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054050,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054050,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054050,10:57:00,10:57:00,3512,47,,,,13700.44,
18054050,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054050,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054050,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054050,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054050,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054050,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054050,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054050,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054050,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054050,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054050,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054050,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054050,11:09:00,11:09:00,9515,60,,,,17757.9,
18054050,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054050,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054050,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054050,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054050,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054050,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054050,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054050,11:17:00,11:17:00,9516,68,,,,20687.31,
18054050,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054060,10:16:00,10:16:00,9945,1,,,1,0,
18054060,10:18:53,10:18:53,2608,2,,,,800.54,0
18054060,10:19:57,10:19:57,686,3,,,,1016.7,0
18054060,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054060,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054060,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054060,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054060,10:25:00,10:25:00,3495,8,,,,2165.01,
18054060,10:26:13,10:26:13,648,9,,,,2521.92,0
18054060,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054060,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054060,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054060,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054060,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054060,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054060,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054060,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054060,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054060,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054060,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054060,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054060,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054060,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054060,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054060,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054060,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054060,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054060,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054060,10:43:00,10:43:00,31,29,,,,7185.54,
18054060,10:43:52,10:43:52,32,30,,,,7454.44,0
18054060,10:44:48,10:44:48,33,31,,,,7746.84,0
18054060,10:45:36,10:45:36,34,32,,,,8005.52,0
18054060,10:46:38,10:46:38,35,33,,,,8326.1,0
18054060,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054060,10:48:35,10:48:35,37,35,,,,8951.08,0
18054060,10:49:28,10:49:28,38,36,,,,9243.42,0
18054060,10:50:18,10:50:18,39,37,,,,9518,0
18054060,10:50:48,10:50:48,40,38,,,,9663.35,0
18054060,10:51:30,10:51:30,41,39,,,,9919.95,0
18054060,10:52:00,10:52:00,42,40,,,,10075.56,
18054060,10:52:21,10:52:21,43,41,,,,10264.73,0
18054060,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054060,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054060,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054060,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054060,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054060,10:57:00,10:57:00,3512,47,,,,13700.44,
18054060,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054060,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054060,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054060,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054060,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054060,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054060,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054060,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054060,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054060,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054060,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054060,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054060,11:09:00,11:09:00,9515,60,,,,17757.9,
18054060,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054060,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054060,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054060,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054060,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054060,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054060,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054060,11:17:00,11:17:00,9516,68,,,,20687.31,
18054060,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054080,10:16:00,10:16:00,9945,1,,,1,0,
18054080,10:18:53,10:18:53,2608,2,,,,800.54,0
18054080,10:19:57,10:19:57,686,3,,,,1016.7,0
18054080,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054080,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054080,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054080,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054080,10:25:00,10:25:00,3495,8,,,,2165.01,
18054080,10:26:13,10:26:13,648,9,,,,2521.92,0
18054080,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054080,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054080,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054080,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054080,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054080,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054080,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054080,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054080,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054080,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054080,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054080,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054080,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054080,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054080,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054080,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054080,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054080,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054080,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054080,10:43:00,10:43:00,31,29,,,,7185.54,
18054080,10:43:52,10:43:52,32,30,,,,7454.44,0
18054080,10:44:48,10:44:48,33,31,,,,7746.84,0
18054080,10:45:36,10:45:36,34,32,,,,8005.52,0
18054080,10:46:38,10:46:38,35,33,,,,8326.1,0
18054080,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054080,10:48:35,10:48:35,37,35,,,,8951.08,0
18054080,10:49:28,10:49:28,38,36,,,,9243.42,0
18054080,10:50:18,10:50:18,39,37,,,,9518,0
18054080,10:50:48,10:50:48,40,38,,,,9663.35,0
18054080,10:51:30,10:51:30,41,39,,,,9919.95,0
18054080,10:52:00,10:52:00,42,40,,,,10075.56,
18054080,10:52:21,10:52:21,43,41,,,,10264.73,0
18054080,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054080,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054080,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054080,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054080,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054080,10:57:00,10:57:00,3512,47,,,,13700.44,
18054080,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054080,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054080,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054080,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054080,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054080,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054080,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054080,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054080,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054080,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054080,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054080,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054080,11:09:00,11:09:00,9515,60,,,,17757.9,
18054080,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054080,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054080,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054080,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054080,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054080,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054080,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054080,11:17:00,11:17:00,9516,68,,,,20687.31,
18054080,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054090,10:16:00,10:16:00,9945,1,,,1,0,
18054090,10:18:53,10:18:53,2608,2,,,,800.54,0
18054090,10:19:57,10:19:57,686,3,,,,1016.7,0
18054090,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054090,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054090,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054090,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054090,10:25:00,10:25:00,3495,8,,,,2165.01,
18054090,10:26:13,10:26:13,648,9,,,,2521.92,0
18054090,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054090,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054090,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054090,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054090,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054090,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054090,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054090,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054090,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054090,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054090,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054090,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054090,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054090,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054090,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054090,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054090,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054090,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054090,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054090,10:43:00,10:43:00,31,29,,,,7185.54,
18054090,10:43:52,10:43:52,32,30,,,,7454.44,0
18054090,10:44:48,10:44:48,33,31,,,,7746.84,0
18054090,10:45:36,10:45:36,34,32,,,,8005.52,0
18054090,10:46:38,10:46:38,35,33,,,,8326.1,0
18054090,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054090,10:48:35,10:48:35,37,35,,,,8951.08,0
18054090,10:49:28,10:49:28,38,36,,,,9243.42,0
18054090,10:50:18,10:50:18,39,37,,,,9518,0
18054090,10:50:48,10:50:48,40,38,,,,9663.35,0
18054090,10:51:30,10:51:30,41,39,,,,9919.95,0
18054090,10:52:00,10:52:00,42,40,,,,10075.56,
18054090,10:52:21,10:52:21,43,41,,,,10264.73,0
18054090,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054090,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054090,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054090,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054090,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054090,10:57:00,10:57:00,3512,47,,,,13700.44,
18054090,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054090,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054090,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054090,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054090,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054090,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054090,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054090,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054090,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054090,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054090,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054090,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054090,11:09:00,11:09:00,9515,60,,,,17757.9,
18054090,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054090,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054090,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054090,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054090,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054090,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054090,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054090,11:17:00,11:17:00,9516,68,,,,20687.31,
18054090,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054100,10:16:00,10:16:00,9945,1,,,1,0,
18054100,10:18:53,10:18:53,2608,2,,,,800.54,0
18054100,10:19:57,10:19:57,686,3,,,,1016.7,0
18054100,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054100,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054100,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054100,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054100,10:25:00,10:25:00,3495,8,,,,2165.01,
18054100,10:26:13,10:26:13,648,9,,,,2521.92,0
18054100,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054100,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054100,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054100,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054100,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054100,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054100,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054100,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054100,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054100,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054100,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054100,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054100,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054100,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054100,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054100,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054100,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054100,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054100,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054100,10:43:00,10:43:00,31,29,,,,7185.54,
18054100,10:43:52,10:43:52,32,30,,,,7454.44,0
18054100,10:44:48,10:44:48,33,31,,,,7746.84,0
18054100,10:45:36,10:45:36,34,32,,,,8005.52,0
18054100,10:46:38,10:46:38,35,33,,,,8326.1,0
18054100,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054100,10:48:35,10:48:35,37,35,,,,8951.08,0
18054100,10:49:28,10:49:28,38,36,,,,9243.42,0
18054100,10:50:18,10:50:18,39,37,,,,9518,0
18054100,10:50:48,10:50:48,40,38,,,,9663.35,0
18054100,10:51:30,10:51:30,41,39,,,,9919.95,0
18054100,10:52:00,10:52:00,42,40,,,,10075.56,
18054100,10:52:21,10:52:21,43,41,,,,10264.73,0
18054100,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054100,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054100,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054100,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054100,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054100,10:57:00,10:57:00,3512,47,,,,13700.44,
18054100,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054100,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054100,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054100,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054100,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054100,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054100,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054100,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054100,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054100,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054100,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054100,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054100,11:09:00,11:09:00,9515,60,,,,17757.9,
18054100,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054100,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054100,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054100,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054100,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054100,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054100,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054100,11:17:00,11:17:00,9516,68,,,,20687.31,
18054100,11:22:00,11:22:00,9518,69,,1,,20977.64,
18054130,10:16:00,10:16:00,9945,1,,,1,0,
18054130,10:18:53,10:18:53,2608,2,,,,800.54,0
18054130,10:19:57,10:19:57,686,3,,,,1016.7,0
18054130,10:20:45,10:20:45,2609,4,,,,1181.98,0
18054130,10:21:56,10:21:56,3492,5,,,,1465.29,0
18054130,10:22:57,10:22:57,3493,6,,,,1732.1,0
18054130,10:23:45,10:23:45,3494,7,,,,1892.98,0
18054130,10:25:00,10:25:00,3495,8,,,,2165.01,
18054130,10:26:13,10:26:13,648,9,,,,2521.92,0
18054130,10:27:28,10:27:28,2178,10,,,,2899.68,0
18054130,10:27:58,10:27:58,10055,11,,,,3012.66,0
18054130,10:28:36,10:28:36,2180,12,,,,3209.88,0
18054130,10:29:26,10:29:26,2181,13,,,,3442.41,0
18054130,10:30:09,10:30:09,2182,14,,,,3635.36,0
18054130,10:31:15,10:31:15,2183,15,,,,3893.17,0
18054130,10:32:20,10:32:20,2184,16,,,,4197.67,0
18054130,10:32:53,10:32:53,2185,17,,,,4365.02,0
18054130,10:33:23,10:33:23,2186,18,,,,4504.2,0
18054130,10:34:08,10:34:08,3496,19,,,,4727.71,0
18054130,10:35:01,10:35:01,2193,20,,,,5007.59,0
18054130,10:35:46,10:35:46,2194,21,,,,5187.42,0
18054130,10:37:20,10:37:20,3497,22,,,,5553.25,0
18054130,10:37:57,10:37:57,3498,23,,,,5724.91,0
18054130,10:38:30,10:38:30,6985,24,,,,5880.14,0
18054130,10:39:00,10:39:00,3499,25,,,,6042.43,0
18054130,10:40:18,10:40:18,2356,26,,,,6398.02,0
18054130,10:41:09,10:41:09,2357,27,,,,6628.16,0
18054130,10:41:54,10:41:54,2358,28,,,,6856.01,0
18054130,10:43:00,10:43:00,31,29,,,,7185.54,
18054130,10:43:52,10:43:52,32,30,,,,7454.44,0
18054130,10:44:48,10:44:48,33,31,,,,7746.84,0
18054130,10:45:36,10:45:36,34,32,,,,8005.52,0
18054130,10:46:38,10:46:38,35,33,,,,8326.1,0
18054130,10:47:31,10:47:31,9636,34,,,,8607.83,0
18054130,10:48:35,10:48:35,37,35,,,,8951.08,0
18054130,10:49:28,10:49:28,38,36,,,,9243.42,0
18054130,10:50:18,10:50:18,39,37,,,,9518,0
18054130,10:50:48,10:50:48,40,38,,,,9663.35,0
18054130,10:51:30,10:51:30,41,39,,,,9919.95,0
18054130,10:52:00,10:52:00,42,40,,,,10075.56,
18054130,10:52:21,10:52:21,43,41,,,,10264.73,0
18054130,10:52:53,10:52:53,3506,42,,,,10678.45,0
18054130,10:53:21,10:53:21,3508,43,,,,11035.08,0
18054130,10:55:30,10:55:30,3509,44,,,,12563.47,0
18054130,10:56:13,10:56:13,3510,45,,,,13082.18,0
18054130,10:56:41,10:56:41,8414,46,,,,13463.32,0
18054130,10:57:00,10:57:00,3512,47,,,,13700.44,
18054130,10:57:28,10:57:28,3513,48,,,,13964.84,0
18054130,10:58:15,10:58:15,3514,49,,,,14325.31,0
18054130,10:59:12,10:59:12,8595,50,,,,14704.96,0
18054130,10:59:49,10:59:49,3516,51,,,,14932.04,0
18054130,11:00:15,11:00:15,3517,52,,,,15054.74,0
18054130,11:01:05,11:01:05,3518,53,,,,15362.08,0
18054130,11:01:35,11:01:35,3519,54,,,,15535.77,0
18054130,11:03:17,11:03:17,3520,55,,,,16084.37,0
18054130,11:04:00,11:04:00,3521,56,,,,16325.55,0
18054130,11:05:38,11:05:38,3522,57,,,,16563.97,0
18054130,11:07:24,11:07:24,3523,58,,,,17020.7,0
18054130,11:07:58,11:07:58,9512,59,,,,17223.58,0
18054130,11:09:00,11:09:00,9515,60,,,,17757.9,
18054130,11:11:03,11:11:03,10586,61,,,,18549.93,0
18054130,11:12:04,11:12:04,8076,62,,,,18911.05,0
18054130,11:12:54,11:12:54,10035,63,,,,19200.84,0
18054130,11:13:51,11:13:51,6597,64,,,,19506.72,0
18054130,11:15:13,11:15:13,6598,65,,,,19999.54,0
18054130,11:15:52,11:15:52,3105,66,,,,20198.28,0
18054130,11:16:34,11:16:34,7834,67,,,,20476.87,0
18054130,11:17:00,11:17:00,9516,68,,,,20687.31,
18054130,11:22:00,11:22:00,9518,69,,1,,20977.64,
18070010,18:40:00,18:40:00,9945,1,,,1,0,
18070010,18:41:36,18:41:36,2608,2,,,,800.54,0
18070010,18:42:12,18:42:12,686,3,,,,1016.7,0
18070010,18:42:38,18:42:38,2609,4,,,,1181.98,0
18070010,18:43:18,18:43:18,3492,5,,,,1465.29,0
18070010,18:43:52,18:43:52,3493,6,,,,1732.1,0
18070010,18:44:18,18:44:18,3494,7,,,,1892.98,0
18070010,18:45:00,18:45:00,3495,8,,,,2165.01,
18070010,18:46:00,18:46:00,648,9,,,,2521.92,0
18070010,18:47:03,18:47:03,2178,10,,,,2899.68,0
18070010,18:47:28,18:47:28,10055,11,,,,3012.66,0
18070010,18:48:00,18:48:00,2180,12,,,,3209.88,0
18070010,18:48:42,18:48:42,2181,13,,,,3442.41,0
18070010,18:49:18,18:49:18,2182,14,,,,3635.36,0
18070010,18:50:12,18:50:12,2183,15,,,,3893.17,0
18070010,18:51:07,18:51:07,2184,16,,,,4197.67,0
18070010,18:51:34,18:51:34,2185,17,,,,4365.02,0
18070010,18:51:59,18:51:59,2186,18,,,,4504.2,0
18070010,18:52:37,18:52:37,3496,19,,,,4727.71,0
18070010,18:53:21,18:53:21,2193,20,,,,5007.59,0
18070010,18:53:59,18:53:59,2194,21,,,,5187.42,0
18070010,18:55:16,18:55:16,3497,22,,,,5553.25,0
18070010,18:55:48,18:55:48,3498,23,,,,5724.91,0
18070010,18:56:15,18:56:15,6985,24,,,,5880.14,0
18070010,18:56:40,18:56:40,3499,25,,,,6042.43,0
18070010,18:57:45,18:57:45,2356,26,,,,6398.02,0
18070010,18:58:27,18:58:27,2357,27,,,,6628.16,0
18070010,18:59:05,18:59:05,2358,28,,,,6856.01,0
18070010,19:00:00,19:00:00,31,29,,,,7185.54,
18070010,19:00:41,19:00:41,32,30,,,,7454.44,0
18070010,19:01:24,19:01:24,33,31,,,,7746.84,0
18070010,19:02:01,19:02:01,34,32,,,,8005.52,0
18070010,19:02:49,19:02:49,35,33,,,,8326.1,0
18070010,19:03:30,19:03:30,9636,34,,,,8607.83,0
18070010,19:04:20,19:04:20,37,35,,,,8951.08,0
18070010,19:05:02,19:05:02,38,36,,,,9243.42,0
18070010,19:05:41,19:05:41,39,37,,,,9518,0
18070010,19:06:04,19:06:04,40,38,,,,9663.35,0
18070010,19:06:36,19:06:36,41,39,,,,9919.95,0
18070010,19:07:00,19:07:00,42,40,,,,10075.56,
18070010,19:07:16,19:07:16,43,41,,,,10264.73,0
18070010,19:07:42,19:07:42,3506,42,,,,10678.45,0
18070010,19:08:05,19:08:05,3508,43,,,,11035.08,0
18070010,19:09:48,19:09:48,3509,44,,,,12563.47,0
18070010,19:10:22,19:10:22,3510,45,,,,13082.18,0
18070010,19:10:45,19:10:45,8414,46,,,,13463.32,0
18070010,19:11:00,19:11:00,3512,47,,,,13700.44,
18070010,19:11:23,19:11:23,3513,48,,,,13964.84,0
18070010,19:12:03,19:12:03,3514,49,,,,14325.31,0
18070010,19:12:50,19:12:50,8595,50,,,,14704.96,0
18070010,19:13:21,19:13:21,3516,51,,,,14932.04,0
18070010,19:13:43,19:13:43,3517,52,,,,15054.74,0
18070010,19:14:24,19:14:24,3518,53,,,,15362.08,0
18070010,19:14:49,19:14:49,3519,54,,,,15535.77,0
18070010,19:16:14,19:16:14,3520,55,,,,16084.37,0
18070010,19:16:50,19:16:50,3521,56,,,,16325.55,0
18070010,19:18:12,19:18:12,3522,57,,,,16563.97,0
18070010,19:19:40,19:19:40,3523,58,,,,17020.7,0
18070010,19:20:08,19:20:08,9512,59,,,,17223.58,0
18070010,19:21:00,19:21:00,9515,60,,,,17757.9,
18070010,19:22:48,19:22:48,10586,61,,,,18549.93,0
18070010,19:23:41,19:23:41,8076,62,,,,18911.05,0
18070010,19:24:25,19:24:25,10035,63,,,,19200.84,0
18070010,19:25:14,19:25:14,6597,64,,,,19506.72,0
18070010,19:26:26,19:26:26,6598,65,,,,19999.54,0
18070010,19:27:01,19:27:01,3105,66,,,,20198.28,0
18070010,19:27:37,19:27:37,7834,67,,,,20476.87,0
18070010,19:28:00,19:28:00,9516,68,,,,20687.31,
18070010,19:33:00,19:33:00,9518,69,,1,,20977.64,
18070120,18:40:00,18:40:00,9945,1,,,1,0,
18070120,18:41:36,18:41:36,2608,2,,,,800.54,0
18070120,18:42:12,18:42:12,686,3,,,,1016.7,0
18070120,18:42:38,18:42:38,2609,4,,,,1181.98,0
18070120,18:43:18,18:43:18,3492,5,,,,1465.29,0
18070120,18:43:52,18:43:52,3493,6,,,,1732.1,0
18070120,18:44:18,18:44:18,3494,7,,,,1892.98,0
18070120,18:45:00,18:45:00,3495,8,,,,2165.01,
18070120,18:46:00,18:46:00,648,9,,,,2521.92,0
18070120,18:47:03,18:47:03,2178,10,,,,2899.68,0
18070120,18:47:28,18:47:28,10055,11,,,,3012.66,0
18070120,18:48:00,18:48:00,2180,12,,,,3209.88,0
18070120,18:48:42,18:48:42,2181,13,,,,3442.41,0
18070120,18:49:18,18:49:18,2182,14,,,,3635.36,0
18070120,18:50:12,18:50:12,2183,15,,,,3893.17,0
18070120,18:51:07,18:51:07,2184,16,,,,4197.67,0
18070120,18:51:34,18:51:34,2185,17,,,,4365.02,0
18070120,18:51:59,18:51:59,2186,18,,,,4504.2,0
18070120,18:52:37,18:52:37,3496,19,,,,4727.71,0
18070120,18:53:21,18:53:21,2193,20,,,,5007.59,0
18070120,18:53:59,18:53:59,2194,21,,,,5187.42,0
18070120,18:55:16,18:55:16,3497,22,,,,5553.25,0
18070120,18:55:48,18:55:48,3498,23,,,,5724.91,0
18070120,18:56:15,18:56:15,6985,24,,,,5880.14,0
18070120,18:56:40,18:56:40,3499,25,,,,6042.43,0
18070120,18:57:45,18:57:45,2356,26,,,,6398.02,0
18070120,18:58:27,18:58:27,2357,27,,,,6628.16,0
18070120,18:59:05,18:59:05,2358,28,,,,6856.01,0
18070120,19:00:00,19:00:00,31,29,,,,7185.54,
18070120,19:00:41,19:00:41,32,30,,,,7454.44,0
18070120,19:01:24,19:01:24,33,31,,,,7746.84,0
18070120,19:02:01,19:02:01,34,32,,,,8005.52,0
18070120,19:02:49,19:02:49,35,33,,,,8326.1,0
18070120,19:03:30,19:03:30,9636,34,,,,8607.83,0
18070120,19:04:20,19:04:20,37,35,,,,8951.08,0
18070120,19:05:02,19:05:02,38,36,,,,9243.42,0
18070120,19:05:41,19:05:41,39,37,,,,9518,0
18070120,19:06:04,19:06:04,40,38,,,,9663.35,0
18070120,19:06:36,19:06:36,41,39,,,,9919.95,0
18070120,19:07:00,19:07:00,42,40,,,,10075.56,
18070120,19:07:16,19:07:16,43,41,,,,10264.73,0
18070120,19:07:42,19:07:42,3506,42,,,,10678.45,0
18070120,19:08:05,19:08:05,3508,43,,,,11035.08,0
18070120,19:09:48,19:09:48,3509,44,,,,12563.47,0
18070120,19:10:22,19:10:22,3510,45,,,,13082.18,0
18070120,19:10:45,19:10:45,8414,46,,,,13463.32,0
18070120,19:11:00,19:11:00,3512,47,,,,13700.44,
18070120,19:11:23,19:11:23,3513,48,,,,13964.84,0
18070120,19:12:03,19:12:03,3514,49,,,,14325.31,0
18070120,19:12:50,19:12:50,8595,50,,,,14704.96,0
18070120,19:13:21,19:13:21,3516,51,,,,14932.04,0
18070120,19:13:43,19:13:43,3517,52,,,,15054.74,0
18070120,19:14:24,19:14:24,3518,53,,,,15362.08,0
18070120,19:14:49,19:14:49,3519,54,,,,15535.77,0
18070120,19:16:14,19:16:14,3520,55,,,,16084.37,0
18070120,19:16:50,19:16:50,3521,56,,,,16325.55,0
18070120,19:18:12,19:18:12,3522,57,,,,16563.97,0
18070120,19:19:40,19:19:40,3523,58,,,,17020.7,0
18070120,19:20:08,19:20:08,9512,59,,,,17223.58,0
18070120,19:21:00,19:21:00,9515,60,,,,17757.9,
18070120,19:22:48,19:22:48,10586,61,,,,18549.93,0
18070120,19:23:41,19:23:41,8076,62,,,,18911.05,0
18070120,19:24:25,19:24:25,10035,63,,,,19200.84,0
18070120,19:25:14,19:25:14,6597,64,,,,19506.72,0
18070120,19:26:26,19:26:26,6598,65,,,,19999.54,0
18070120,19:27:01,19:27:01,3105,66,,,,20198.28,0
18070120,19:27:37,19:27:37,7834,67,,,,20476.87,0
18070120,19:28:00,19:28:00,9516,68,,,,20687.31,
18070120,19:33:00,19:33:00,9518,69,,1,,20977.64,
18070140,18:40:00,18:40:00,9945,1,,,1,0,
18070140,18:41:36,18:41:36,2608,2,,,,800.54,0
18070140,18:42:12,18:42:12,686,3,,,,1016.7,0
18070140,18:42:38,18:42:38,2609,4,,,,1181.98,0
18070140,18:43:18,18:43:18,3492,5,,,,1465.29,0
18070140,18:43:52,18:43:52,3493,6,,,,1732.1,0
18070140,18:44:18,18:44:18,3494,7,,,,1892.98,0
18070140,18:45:00,18:45:00,3495,8,,,,2165.01,
18070140,18:46:00,18:46:00,648,9,,,,2521.92,0
18070140,18:47:03,18:47:03,2178,10,,,,2899.68,0
18070140,18:47:28,18:47:28,10055,11,,,,3012.66,0
18070140,18:48:00,18:48:00,2180,12,,,,3209.88,0
18070140,18:48:42,18:48:42,2181,13,,,,3442.41,0
18070140,18:49:18,18:49:18,2182,14,,,,3635.36,0
18070140,18:50:12,18:50:12,2183,15,,,,3893.17,0
18070140,18:51:07,18:51:07,2184,16,,,,4197.67,0
18070140,18:51:34,18:51:34,2185,17,,,,4365.02,0
18070140,18:51:59,18:51:59,2186,18,,,,4504.2,0
18070140,18:52:37,18:52:37,3496,19,,,,4727.71,0
18070140,18:53:21,18:53:21,2193,20,,,,5007.59,0
18070140,18:53:59,18:53:59,2194,21,,,,5187.42,0
18070140,18:55:16,18:55:16,3497,22,,,,5553.25,0
18070140,18:55:48,18:55:48,3498,23,,,,5724.91,0
18070140,18:56:15,18:56:15,6985,24,,,,5880.14,0
18070140,18:56:40,18:56:40,3499,25,,,,6042.43,0
18070140,18:57:45,18:57:45,2356,26,,,,6398.02,0
18070140,18:58:27,18:58:27,2357,27,,,,6628.16,0
18070140,18:59:05,18:59:05,2358,28,,,,6856.01,0
18070140,19:00:00,19:00:00,31,29,,,,7185.54,
18070140,19:00:41,19:00:41,32,30,,,,7454.44,0
18070140,19:01:24,19:01:24,33,31,,,,7746.84,0
18070140,19:02:01,19:02:01,34,32,,,,8005.52,0
18070140,19:02:49,19:02:49,35,33,,,,8326.1,0
18070140,19:03:30,19:03:30,9636,34,,,,8607.83,0
18070140,19:04:20,19:04:20,37,35,,,,8951.08,0
18070140,19:05:02,19:05:02,38,36,,,,9243.42,0
18070140,19:05:41,19:05:41,39,37,,,,9518,0
18070140,19:06:04,19:06:04,40,38,,,,9663.35,0
18070140,19:06:36,19:06:36,41,39,,,,9919.95,0
18070140,19:07:00,19:07:00,42,40,,,,10075.56,
18070140,19:07:16,19:07:16,43,41,,,,10264.73,0
18070140,19:07:42,19:07:42,3506,42,,,,10678.45,0
18070140,19:08:05,19:08:05,3508,43,,,,11035.08,0
18070140,19:09:48,19:09:48,3509,44,,,,12563.47,0
18070140,19:10:22,19:10:22,3510,45,,,,13082.18,0
18070140,19:10:45,19:10:45,8414,46,,,,13463.32,0
18070140,19:11:00,19:11:00,3512,47,,,,13700.44,
18070140,19:11:23,19:11:23,3513,48,,,,13964.84,0
18070140,19:12:03,19:12:03,3514,49,,,,14325.31,0
18070140,19:12:50,19:12:50,8595,50,,,,14704.96,0
18070140,19:13:21,19:13:21,3516,51,,,,14932.04,0
18070140,19:13:43,19:13:43,3517,52,,,,15054.74,0
18070140,19:14:24,19:14:24,3518,53,,,,15362.08,0
18070140,19:14:49,19:14:49,3519,54,,,,15535.77,0
18070140,19:16:14,19:16:14,3520,55,,,,16084.37,0
18070140,19:16:50,19:16:50,3521,56,,,,16325.55,0
18070140,19:18:12,19:18:12,3522,57,,,,16563.97,0
18070140,19:19:40,19:19:40,3523,58,,,,17020.7,0
18070140,19:20:08,19:20:08,9512,59,,,,17223.58,0
18070140,19:21:00,19:21:00,9515,60,,,,17757.9,
18070140,19:22:48,19:22:48,10586,61,,,,18549.93,0
18070140,19:23:41,19:23:41,8076,62,,,,18911.05,0
18070140,19:24:25,19:24:25,10035,63,,,,19200.84,0
18070140,19:25:14,19:25:14,6597,64,,,,19506.72,0
18070140,19:26:26,19:26:26,6598,65,,,,19999.54,0
18070140,19:27:01,19:27:01,3105,66,,,,20198.28,0
18070140,19:27:37,19:27:37,7834,67,,,,20476.87,0
18070140,19:28:00,19:28:00,9516,68,,,,20687.31,
18070140,19:33:00,19:33:00,9518,69,,1,,20977.64,
18317020,17:47:00,17:47:00,9945,1,,,1,0,
18317020,17:50:12,17:50:12,2608,2,,,,800.54,0
18317020,17:51:24,17:51:24,686,3,,,,1016.7,0
18317020,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317020,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317020,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317020,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317020,17:57:00,17:57:00,3495,8,,,,2165.01,
18317020,17:58:00,17:58:00,648,9,,,,2521.92,0
18317020,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317020,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317020,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317020,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317020,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317020,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317020,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317020,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317020,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317020,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317020,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317020,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317020,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317020,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317020,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317020,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317020,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317020,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317020,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317020,18:12:00,18:12:00,31,29,,,,7185.54,
18317020,18:12:58,18:12:58,32,30,,,,7454.44,0
18317020,18:14:00,18:14:00,33,31,,,,7746.84,0
18317020,18:14:53,18:14:53,34,32,,,,8005.52,0
18317020,18:16:02,18:16:02,35,33,,,,8326.1,0
18317020,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317020,18:18:12,18:18:12,37,35,,,,8951.08,0
18317020,18:19:11,18:19:11,38,36,,,,9243.42,0
18317020,18:20:07,18:20:07,39,37,,,,9518,0
18317020,18:20:40,18:20:40,40,38,,,,9663.35,0
18317020,18:21:26,18:21:26,41,39,,,,9919.95,0
18317020,18:22:00,18:22:00,42,40,,,,10075.56,
18317020,18:22:25,18:22:25,43,41,,,,10264.73,0
18317020,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317020,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317020,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317020,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317020,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317020,18:28:00,18:28:00,3512,47,,,,13700.44,
18317020,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317020,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317020,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317020,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317020,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317020,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317020,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317020,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317020,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317020,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317020,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317020,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317020,18:42:00,18:42:00,9515,60,,,,17757.9,
18317020,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317020,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317020,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317020,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317020,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317020,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317020,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317020,18:51:00,18:51:00,9516,68,,,,20687.31,
18317020,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317030,17:47:00,17:47:00,9945,1,,,1,0,
18317030,17:50:12,17:50:12,2608,2,,,,800.54,0
18317030,17:51:24,17:51:24,686,3,,,,1016.7,0
18317030,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317030,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317030,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317030,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317030,17:57:00,17:57:00,3495,8,,,,2165.01,
18317030,17:58:00,17:58:00,648,9,,,,2521.92,0
18317030,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317030,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317030,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317030,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317030,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317030,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317030,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317030,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317030,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317030,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317030,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317030,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317030,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317030,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317030,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317030,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317030,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317030,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317030,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317030,18:12:00,18:12:00,31,29,,,,7185.54,
18317030,18:12:58,18:12:58,32,30,,,,7454.44,0
18317030,18:14:00,18:14:00,33,31,,,,7746.84,0
18317030,18:14:53,18:14:53,34,32,,,,8005.52,0
18317030,18:16:02,18:16:02,35,33,,,,8326.1,0
18317030,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317030,18:18:12,18:18:12,37,35,,,,8951.08,0
18317030,18:19:11,18:19:11,38,36,,,,9243.42,0
18317030,18:20:07,18:20:07,39,37,,,,9518,0
18317030,18:20:40,18:20:40,40,38,,,,9663.35,0
18317030,18:21:26,18:21:26,41,39,,,,9919.95,0
18317030,18:22:00,18:22:00,42,40,,,,10075.56,
18317030,18:22:25,18:22:25,43,41,,,,10264.73,0
18317030,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317030,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317030,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317030,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317030,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317030,18:28:00,18:28:00,3512,47,,,,13700.44,
18317030,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317030,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317030,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317030,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317030,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317030,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317030,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317030,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317030,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317030,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317030,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317030,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317030,18:42:00,18:42:00,9515,60,,,,17757.9,
18317030,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317030,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317030,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317030,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317030,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317030,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317030,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317030,18:51:00,18:51:00,9516,68,,,,20687.31,
18317030,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317040,17:47:00,17:47:00,9945,1,,,1,0,
18317040,17:50:12,17:50:12,2608,2,,,,800.54,0
18317040,17:51:24,17:51:24,686,3,,,,1016.7,0
18317040,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317040,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317040,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317040,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317040,17:57:00,17:57:00,3495,8,,,,2165.01,
18317040,17:58:00,17:58:00,648,9,,,,2521.92,0
18317040,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317040,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317040,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317040,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317040,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317040,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317040,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317040,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317040,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317040,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317040,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317040,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317040,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317040,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317040,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317040,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317040,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317040,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317040,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317040,18:12:00,18:12:00,31,29,,,,7185.54,
18317040,18:12:58,18:12:58,32,30,,,,7454.44,0
18317040,18:14:00,18:14:00,33,31,,,,7746.84,0
18317040,18:14:53,18:14:53,34,32,,,,8005.52,0
18317040,18:16:02,18:16:02,35,33,,,,8326.1,0
18317040,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317040,18:18:12,18:18:12,37,35,,,,8951.08,0
18317040,18:19:11,18:19:11,38,36,,,,9243.42,0
18317040,18:20:07,18:20:07,39,37,,,,9518,0
18317040,18:20:40,18:20:40,40,38,,,,9663.35,0
18317040,18:21:26,18:21:26,41,39,,,,9919.95,0
18317040,18:22:00,18:22:00,42,40,,,,10075.56,
18317040,18:22:25,18:22:25,43,41,,,,10264.73,0
18317040,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317040,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317040,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317040,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317040,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317040,18:28:00,18:28:00,3512,47,,,,13700.44,
18317040,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317040,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317040,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317040,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317040,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317040,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317040,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317040,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317040,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317040,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317040,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317040,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317040,18:42:00,18:42:00,9515,60,,,,17757.9,
18317040,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317040,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317040,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317040,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317040,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317040,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317040,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317040,18:51:00,18:51:00,9516,68,,,,20687.31,
18317040,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317050,17:47:00,17:47:00,9945,1,,,1,0,
18317050,17:50:12,17:50:12,2608,2,,,,800.54,0
18317050,17:51:24,17:51:24,686,3,,,,1016.7,0
18317050,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317050,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317050,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317050,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317050,17:57:00,17:57:00,3495,8,,,,2165.01,
18317050,17:58:00,17:58:00,648,9,,,,2521.92,0
18317050,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317050,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317050,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317050,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317050,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317050,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317050,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317050,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317050,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317050,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317050,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317050,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317050,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317050,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317050,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317050,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317050,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317050,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317050,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317050,18:12:00,18:12:00,31,29,,,,7185.54,
18317050,18:12:58,18:12:58,32,30,,,,7454.44,0
18317050,18:14:00,18:14:00,33,31,,,,7746.84,0
18317050,18:14:53,18:14:53,34,32,,,,8005.52,0
18317050,18:16:02,18:16:02,35,33,,,,8326.1,0
18317050,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317050,18:18:12,18:18:12,37,35,,,,8951.08,0
18317050,18:19:11,18:19:11,38,36,,,,9243.42,0
18317050,18:20:07,18:20:07,39,37,,,,9518,0
18317050,18:20:40,18:20:40,40,38,,,,9663.35,0
18317050,18:21:26,18:21:26,41,39,,,,9919.95,0
18317050,18:22:00,18:22:00,42,40,,,,10075.56,
18317050,18:22:25,18:22:25,43,41,,,,10264.73,0
18317050,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317050,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317050,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317050,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317050,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317050,18:28:00,18:28:00,3512,47,,,,13700.44,
18317050,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317050,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317050,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317050,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317050,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317050,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317050,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317050,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317050,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317050,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317050,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317050,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317050,18:42:00,18:42:00,9515,60,,,,17757.9,
18317050,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317050,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317050,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317050,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317050,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317050,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317050,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317050,18:51:00,18:51:00,9516,68,,,,20687.31,
18317050,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317060,17:47:00,17:47:00,9945,1,,,1,0,
18317060,17:50:12,17:50:12,2608,2,,,,800.54,0
18317060,17:51:24,17:51:24,686,3,,,,1016.7,0
18317060,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317060,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317060,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317060,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317060,17:57:00,17:57:00,3495,8,,,,2165.01,
18317060,17:58:00,17:58:00,648,9,,,,2521.92,0
18317060,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317060,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317060,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317060,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317060,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317060,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317060,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317060,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317060,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317060,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317060,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317060,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317060,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317060,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317060,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317060,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317060,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317060,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317060,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317060,18:12:00,18:12:00,31,29,,,,7185.54,
18317060,18:12:58,18:12:58,32,30,,,,7454.44,0
18317060,18:14:00,18:14:00,33,31,,,,7746.84,0
18317060,18:14:53,18:14:53,34,32,,,,8005.52,0
18317060,18:16:02,18:16:02,35,33,,,,8326.1,0
18317060,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317060,18:18:12,18:18:12,37,35,,,,8951.08,0
18317060,18:19:11,18:19:11,38,36,,,,9243.42,0
18317060,18:20:07,18:20:07,39,37,,,,9518,0
18317060,18:20:40,18:20:40,40,38,,,,9663.35,0
18317060,18:21:26,18:21:26,41,39,,,,9919.95,0
18317060,18:22:00,18:22:00,42,40,,,,10075.56,
18317060,18:22:25,18:22:25,43,41,,,,10264.73,0
18317060,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317060,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317060,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317060,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317060,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317060,18:28:00,18:28:00,3512,47,,,,13700.44,
18317060,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317060,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317060,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317060,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317060,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317060,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317060,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317060,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317060,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317060,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317060,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317060,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317060,18:42:00,18:42:00,9515,60,,,,17757.9,
18317060,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317060,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317060,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317060,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317060,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317060,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317060,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317060,18:51:00,18:51:00,9516,68,,,,20687.31,
18317060,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317080,17:47:00,17:47:00,9945,1,,,1,0,
18317080,17:50:12,17:50:12,2608,2,,,,800.54,0
18317080,17:51:24,17:51:24,686,3,,,,1016.7,0
18317080,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317080,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317080,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317080,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317080,17:57:00,17:57:00,3495,8,,,,2165.01,
18317080,17:58:00,17:58:00,648,9,,,,2521.92,0
18317080,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317080,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317080,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317080,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317080,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317080,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317080,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317080,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317080,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317080,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317080,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317080,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317080,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317080,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317080,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317080,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317080,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317080,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317080,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317080,18:12:00,18:12:00,31,29,,,,7185.54,
18317080,18:12:58,18:12:58,32,30,,,,7454.44,0
18317080,18:14:00,18:14:00,33,31,,,,7746.84,0
18317080,18:14:53,18:14:53,34,32,,,,8005.52,0
18317080,18:16:02,18:16:02,35,33,,,,8326.1,0
18317080,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317080,18:18:12,18:18:12,37,35,,,,8951.08,0
18317080,18:19:11,18:19:11,38,36,,,,9243.42,0
18317080,18:20:07,18:20:07,39,37,,,,9518,0
18317080,18:20:40,18:20:40,40,38,,,,9663.35,0
18317080,18:21:26,18:21:26,41,39,,,,9919.95,0
18317080,18:22:00,18:22:00,42,40,,,,10075.56,
18317080,18:22:25,18:22:25,43,41,,,,10264.73,0
18317080,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317080,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317080,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317080,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317080,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317080,18:28:00,18:28:00,3512,47,,,,13700.44,
18317080,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317080,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317080,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317080,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317080,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317080,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317080,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317080,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317080,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317080,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317080,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317080,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317080,18:42:00,18:42:00,9515,60,,,,17757.9,
18317080,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317080,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317080,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317080,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317080,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317080,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317080,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317080,18:51:00,18:51:00,9516,68,,,,20687.31,
18317080,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317090,17:47:00,17:47:00,9945,1,,,1,0,
18317090,17:50:12,17:50:12,2608,2,,,,800.54,0
18317090,17:51:24,17:51:24,686,3,,,,1016.7,0
18317090,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317090,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317090,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317090,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317090,17:57:00,17:57:00,3495,8,,,,2165.01,
18317090,17:58:00,17:58:00,648,9,,,,2521.92,0
18317090,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317090,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317090,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317090,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317090,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317090,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317090,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317090,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317090,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317090,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317090,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317090,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317090,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317090,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317090,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317090,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317090,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317090,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317090,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317090,18:12:00,18:12:00,31,29,,,,7185.54,
18317090,18:12:58,18:12:58,32,30,,,,7454.44,0
18317090,18:14:00,18:14:00,33,31,,,,7746.84,0
18317090,18:14:53,18:14:53,34,32,,,,8005.52,0
18317090,18:16:02,18:16:02,35,33,,,,8326.1,0
18317090,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317090,18:18:12,18:18:12,37,35,,,,8951.08,0
18317090,18:19:11,18:19:11,38,36,,,,9243.42,0
18317090,18:20:07,18:20:07,39,37,,,,9518,0
18317090,18:20:40,18:20:40,40,38,,,,9663.35,0
18317090,18:21:26,18:21:26,41,39,,,,9919.95,0
18317090,18:22:00,18:22:00,42,40,,,,10075.56,
18317090,18:22:25,18:22:25,43,41,,,,10264.73,0
18317090,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317090,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317090,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317090,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317090,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317090,18:28:00,18:28:00,3512,47,,,,13700.44,
18317090,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317090,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317090,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317090,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317090,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317090,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317090,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317090,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317090,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317090,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317090,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317090,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317090,18:42:00,18:42:00,9515,60,,,,17757.9,
18317090,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317090,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317090,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317090,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317090,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317090,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317090,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317090,18:51:00,18:51:00,9516,68,,,,20687.31,
18317090,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317100,17:47:00,17:47:00,9945,1,,,1,0,
18317100,17:50:12,17:50:12,2608,2,,,,800.54,0
18317100,17:51:24,17:51:24,686,3,,,,1016.7,0
18317100,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317100,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317100,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317100,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317100,17:57:00,17:57:00,3495,8,,,,2165.01,
18317100,17:58:00,17:58:00,648,9,,,,2521.92,0
18317100,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317100,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317100,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317100,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317100,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317100,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317100,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317100,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317100,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317100,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317100,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317100,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317100,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317100,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317100,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317100,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317100,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317100,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317100,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317100,18:12:00,18:12:00,31,29,,,,7185.54,
18317100,18:12:58,18:12:58,32,30,,,,7454.44,0
18317100,18:14:00,18:14:00,33,31,,,,7746.84,0
18317100,18:14:53,18:14:53,34,32,,,,8005.52,0
18317100,18:16:02,18:16:02,35,33,,,,8326.1,0
18317100,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317100,18:18:12,18:18:12,37,35,,,,8951.08,0
18317100,18:19:11,18:19:11,38,36,,,,9243.42,0
18317100,18:20:07,18:20:07,39,37,,,,9518,0
18317100,18:20:40,18:20:40,40,38,,,,9663.35,0
18317100,18:21:26,18:21:26,41,39,,,,9919.95,0
18317100,18:22:00,18:22:00,42,40,,,,10075.56,
18317100,18:22:25,18:22:25,43,41,,,,10264.73,0
18317100,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317100,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317100,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317100,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317100,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317100,18:28:00,18:28:00,3512,47,,,,13700.44,
18317100,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317100,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317100,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317100,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317100,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317100,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317100,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317100,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317100,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317100,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317100,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317100,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317100,18:42:00,18:42:00,9515,60,,,,17757.9,
18317100,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317100,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317100,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317100,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317100,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317100,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317100,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317100,18:51:00,18:51:00,9516,68,,,,20687.31,
18317100,18:55:00,18:55:00,9518,69,,1,,20977.64,
18317130,17:47:00,17:47:00,9945,1,,,1,0,
18317130,17:50:12,17:50:12,2608,2,,,,800.54,0
18317130,17:51:24,17:51:24,686,3,,,,1016.7,0
18317130,17:52:16,17:52:16,2609,4,,,,1181.98,0
18317130,17:53:36,17:53:36,3492,5,,,,1465.29,0
18317130,17:54:44,17:54:44,3493,6,,,,1732.1,0
18317130,17:55:36,17:55:36,3494,7,,,,1892.98,0
18317130,17:57:00,17:57:00,3495,8,,,,2165.01,
18317130,17:58:00,17:58:00,648,9,,,,2521.92,0
18317130,17:59:03,17:59:03,2178,10,,,,2899.68,0
18317130,17:59:28,17:59:28,10055,11,,,,3012.66,0
18317130,18:00:00,18:00:00,2180,12,,,,3209.88,0
18317130,18:00:42,18:00:42,2181,13,,,,3442.41,0
18317130,18:01:18,18:01:18,2182,14,,,,3635.36,0
18317130,18:02:12,18:02:12,2183,15,,,,3893.17,0
18317130,18:03:07,18:03:07,2184,16,,,,4197.67,0
18317130,18:03:34,18:03:34,2185,17,,,,4365.02,0
18317130,18:03:59,18:03:59,2186,18,,,,4504.2,0
18317130,18:04:37,18:04:37,3496,19,,,,4727.71,0
18317130,18:05:21,18:05:21,2193,20,,,,5007.59,0
18317130,18:05:59,18:05:59,2194,21,,,,5187.42,0
18317130,18:07:16,18:07:16,3497,22,,,,5553.25,0
18317130,18:07:48,18:07:48,3498,23,,,,5724.91,0
18317130,18:08:15,18:08:15,6985,24,,,,5880.14,0
18317130,18:08:40,18:08:40,3499,25,,,,6042.43,0
18317130,18:09:45,18:09:45,2356,26,,,,6398.02,0
18317130,18:10:27,18:10:27,2357,27,,,,6628.16,0
18317130,18:11:05,18:11:05,2358,28,,,,6856.01,0
18317130,18:12:00,18:12:00,31,29,,,,7185.54,
18317130,18:12:58,18:12:58,32,30,,,,7454.44,0
18317130,18:14:00,18:14:00,33,31,,,,7746.84,0
18317130,18:14:53,18:14:53,34,32,,,,8005.52,0
18317130,18:16:02,18:16:02,35,33,,,,8326.1,0
18317130,18:17:01,18:17:01,9636,34,,,,8607.83,0
18317130,18:18:12,18:18:12,37,35,,,,8951.08,0
18317130,18:19:11,18:19:11,38,36,,,,9243.42,0
18317130,18:20:07,18:20:07,39,37,,,,9518,0
18317130,18:20:40,18:20:40,40,38,,,,9663.35,0
18317130,18:21:26,18:21:26,41,39,,,,9919.95,0
18317130,18:22:00,18:22:00,42,40,,,,10075.56,
18317130,18:22:25,18:22:25,43,41,,,,10264.73,0
18317130,18:23:04,18:23:04,3506,42,,,,10678.45,0
18317130,18:23:38,18:23:38,3508,43,,,,11035.08,0
18317130,18:26:12,18:26:12,3509,44,,,,12563.47,0
18317130,18:27:03,18:27:03,3510,45,,,,13082.18,0
18317130,18:27:37,18:27:37,8414,46,,,,13463.32,0
18317130,18:28:00,18:28:00,3512,47,,,,13700.44,
18317130,18:28:32,18:28:32,3513,48,,,,13964.84,0
18317130,18:29:28,18:29:28,3514,49,,,,14325.31,0
18317130,18:30:34,18:30:34,8595,50,,,,14704.96,0
18317130,18:31:17,18:31:17,3516,51,,,,14932.04,0
18317130,18:31:48,18:31:48,3517,52,,,,15054.74,0
18317130,18:32:46,18:32:46,3518,53,,,,15362.08,0
18317130,18:33:21,18:33:21,3519,54,,,,15535.77,0
18317130,18:35:20,18:35:20,3520,55,,,,16084.37,0
18317130,18:36:10,18:36:10,3521,56,,,,16325.55,0
18317130,18:38:05,18:38:05,3522,57,,,,16563.97,0
18317130,18:40:08,18:40:08,3523,58,,,,17020.7,0
18317130,18:40:47,18:40:47,9512,59,,,,17223.58,0
18317130,18:42:00,18:42:00,9515,60,,,,17757.9,
18317130,18:44:19,18:44:19,10586,61,,,,18549.93,0
18317130,18:45:27,18:45:27,8076,62,,,,18911.05,0
18317130,18:46:24,18:46:24,10035,63,,,,19200.84,0
18317130,18:47:27,18:47:27,6597,64,,,,19506.72,0
18317130,18:48:59,18:48:59,6598,65,,,,19999.54,0
18317130,18:49:44,18:49:44,3105,66,,,,20198.28,0
18317130,18:50:31,18:50:31,7834,67,,,,20476.87,0
18317130,18:51:00,18:51:00,9516,68,,,,20687.31,
18317130,18:55:00,18:55:00,9518,69,,1,,20977.64,
18457070,10:37:00,10:37:00,9945,1,,,1,0,
18457070,10:38:36,10:38:36,2608,2,,,,800.54,0
18457070,10:39:12,10:39:12,686,3,,,,1016.7,0
18457070,10:39:38,10:39:38,2609,4,,,,1181.98,0
18457070,10:40:18,10:40:18,3492,5,,,,1465.29,0
18457070,10:40:52,10:40:52,3493,6,,,,1732.1,0
18457070,10:41:18,10:41:18,3494,7,,,,1892.98,0
18457070,10:42:00,10:42:00,3495,8,,,,2165.01,
18457070,10:43:00,10:43:00,648,9,,,,2521.92,0
18457070,10:44:03,10:44:03,2178,10,,,,2899.68,0
18457070,10:44:28,10:44:28,10055,11,,,,3012.66,0
18457070,10:45:00,10:45:00,2180,12,,,,3209.88,0
18457070,10:45:42,10:45:42,2181,13,,,,3442.41,0
18457070,10:46:18,10:46:18,2182,14,,,,3635.36,0
18457070,10:47:12,10:47:12,2183,15,,,,3893.17,0
18457070,10:48:07,10:48:07,2184,16,,,,4197.67,0
18457070,10:48:34,10:48:34,2185,17,,,,4365.02,0
18457070,10:48:59,10:48:59,2186,18,,,,4504.2,0
18457070,10:49:37,10:49:37,3496,19,,,,4727.71,0
18457070,10:50:21,10:50:21,2193,20,,,,5007.59,0
18457070,10:50:59,10:50:59,2194,21,,,,5187.42,0
18457070,10:52:16,10:52:16,3497,22,,,,5553.25,0
18457070,10:52:48,10:52:48,3498,23,,,,5724.91,0
18457070,10:53:15,10:53:15,6985,24,,,,5880.14,0
18457070,10:53:40,10:53:40,3499,25,,,,6042.43,0
18457070,10:54:45,10:54:45,2356,26,,,,6398.02,0
18457070,10:55:27,10:55:27,2357,27,,,,6628.16,0
18457070,10:56:05,10:56:05,2358,28,,,,6856.01,0
18457070,10:57:00,10:57:00,31,29,,,,7185.54,
18457070,10:57:46,10:57:46,32,30,,,,7454.44,0
18457070,10:58:36,10:58:36,33,31,,,,7746.84,0
18457070,10:59:18,10:59:18,34,32,,,,8005.52,0
18457070,11:00:14,11:00:14,35,33,,,,8326.1,0
18457070,11:01:01,11:01:01,9636,34,,,,8607.83,0
18457070,11:01:58,11:01:58,37,35,,,,8951.08,0
18457070,11:02:45,11:02:45,38,36,,,,9243.42,0
18457070,11:03:30,11:03:30,39,37,,,,9518,0
18457070,11:03:56,11:03:56,40,38,,,,9663.35,0
18457070,11:04:33,11:04:33,41,39,,,,9919.95,0
18457070,11:05:00,11:05:00,42,40,,,,10075.56,
18457070,11:05:16,11:05:16,43,41,,,,10264.73,0
18457070,11:05:42,11:05:42,3506,42,,,,10678.45,0
18457070,11:06:05,11:06:05,3508,43,,,,11035.08,0
18457070,11:07:48,11:07:48,3509,44,,,,12563.47,0
18457070,11:08:22,11:08:22,3510,45,,,,13082.18,0
18457070,11:08:45,11:08:45,8414,46,,,,13463.32,0
18457070,11:09:00,11:09:00,3512,47,,,,13700.44,
18457070,11:09:23,11:09:23,3513,48,,,,13964.84,0
18457070,11:10:03,11:10:03,3514,49,,,,14325.31,0
18457070,11:10:50,11:10:50,8595,50,,,,14704.96,0
18457070,11:11:21,11:11:21,3516,51,,,,14932.04,0
18457070,11:11:43,11:11:43,3517,52,,,,15054.74,0
18457070,11:12:24,11:12:24,3518,53,,,,15362.08,0
18457070,11:12:49,11:12:49,3519,54,,,,15535.77,0
18457070,11:14:14,11:14:14,3520,55,,,,16084.37,0
18457070,11:14:50,11:14:50,3521,56,,,,16325.55,0
18457070,11:16:12,11:16:12,3522,57,,,,16563.97,0
18457070,11:17:40,11:17:40,3523,58,,,,17020.7,0
18457070,11:18:08,11:18:08,9512,59,,,,17223.58,0
18457070,11:19:00,11:19:00,9515,60,,,,17757.9,
18457070,11:20:32,11:20:32,10586,61,,,,18549.93,0
18457070,11:21:18,11:21:18,8076,62,,,,18911.05,0
18457070,11:21:56,11:21:56,10035,63,,,,19200.84,0
18457070,11:22:38,11:22:38,6597,64,,,,19506.72,0
18457070,11:23:39,11:23:39,6598,65,,,,19999.54,0
18457070,11:24:09,11:24:09,3105,66,,,,20198.28,0
18457070,11:24:41,11:24:41,7834,67,,,,20476.87,0
18457070,11:25:00,11:25:00,9516,68,,,,20687.31,
18457070,11:30:00,11:30:00,9518,69,,1,,20977.64,
18457110,10:37:00,10:37:00,9945,1,,,1,0,
18457110,10:38:36,10:38:36,2608,2,,,,800.54,0
18457110,10:39:12,10:39:12,686,3,,,,1016.7,0
18457110,10:39:38,10:39:38,2609,4,,,,1181.98,0
18457110,10:40:18,10:40:18,3492,5,,,,1465.29,0
18457110,10:40:52,10:40:52,3493,6,,,,1732.1,0
18457110,10:41:18,10:41:18,3494,7,,,,1892.98,0
18457110,10:42:00,10:42:00,3495,8,,,,2165.01,
18457110,10:43:00,10:43:00,648,9,,,,2521.92,0
18457110,10:44:03,10:44:03,2178,10,,,,2899.68,0
18457110,10:44:28,10:44:28,10055,11,,,,3012.66,0
18457110,10:45:00,10:45:00,2180,12,,,,3209.88,0
18457110,10:45:42,10:45:42,2181,13,,,,3442.41,0
18457110,10:46:18,10:46:18,2182,14,,,,3635.36,0
18457110,10:47:12,10:47:12,2183,15,,,,3893.17,0
18457110,10:48:07,10:48:07,2184,16,,,,4197.67,0
18457110,10:48:34,10:48:34,2185,17,,,,4365.02,0
18457110,10:48:59,10:48:59,2186,18,,,,4504.2,0
18457110,10:49:37,10:49:37,3496,19,,,,4727.71,0
18457110,10:50:21,10:50:21,2193,20,,,,5007.59,0
18457110,10:50:59,10:50:59,2194,21,,,,5187.42,0
18457110,10:52:16,10:52:16,3497,22,,,,5553.25,0
18457110,10:52:48,10:52:48,3498,23,,,,5724.91,0
18457110,10:53:15,10:53:15,6985,24,,,,5880.14,0
18457110,10:53:40,10:53:40,3499,25,,,,6042.43,0
18457110,10:54:45,10:54:45,2356,26,,,,6398.02,0
18457110,10:55:27,10:55:27,2357,27,,,,6628.16,0
18457110,10:56:05,10:56:05,2358,28,,,,6856.01,0
18457110,10:57:00,10:57:00,31,29,,,,7185.54,
18457110,10:57:46,10:57:46,32,30,,,,7454.44,0
18457110,10:58:36,10:58:36,33,31,,,,7746.84,0
18457110,10:59:18,10:59:18,34,32,,,,8005.52,0
18457110,11:00:14,11:00:14,35,33,,,,8326.1,0
18457110,11:01:01,11:01:01,9636,34,,,,8607.83,0
18457110,11:01:58,11:01:58,37,35,,,,8951.08,0
18457110,11:02:45,11:02:45,38,36,,,,9243.42,0
18457110,11:03:30,11:03:30,39,37,,,,9518,0
18457110,11:03:56,11:03:56,40,38,,,,9663.35,0
18457110,11:04:33,11:04:33,41,39,,,,9919.95,0
18457110,11:05:00,11:05:00,42,40,,,,10075.56,
18457110,11:05:16,11:05:16,43,41,,,,10264.73,0
18457110,11:05:42,11:05:42,3506,42,,,,10678.45,0
18457110,11:06:05,11:06:05,3508,43,,,,11035.08,0
18457110,11:07:48,11:07:48,3509,44,,,,12563.47,0
18457110,11:08:22,11:08:22,3510,45,,,,13082.18,0
18457110,11:08:45,11:08:45,8414,46,,,,13463.32,0
18457110,11:09:00,11:09:00,3512,47,,,,13700.44,
18457110,11:09:23,11:09:23,3513,48,,,,13964.84,0
18457110,11:10:03,11:10:03,3514,49,,,,14325.31,0
18457110,11:10:50,11:10:50,8595,50,,,,14704.96,0
18457110,11:11:21,11:11:21,3516,51,,,,14932.04,0
18457110,11:11:43,11:11:43,3517,52,,,,15054.74,0
18457110,11:12:24,11:12:24,3518,53,,,,15362.08,0
18457110,11:12:49,11:12:49,3519,54,,,,15535.77,0
18457110,11:14:14,11:14:14,3520,55,,,,16084.37,0
18457110,11:14:50,11:14:50,3521,56,,,,16325.55,0
18457110,11:16:12,11:16:12,3522,57,,,,16563.97,0
18457110,11:17:40,11:17:40,3523,58,,,,17020.7,0
18457110,11:18:08,11:18:08,9512,59,,,,17223.58,0
18457110,11:19:00,11:19:00,9515,60,,,,17757.9,
18457110,11:20:32,11:20:32,10586,61,,,,18549.93,0
18457110,11:21:18,11:21:18,8076,62,,,,18911.05,0
18457110,11:21:56,11:21:56,10035,63,,,,19200.84,0
18457110,11:22:38,11:22:38,6597,64,,,,19506.72,0
18457110,11:23:39,11:23:39,6598,65,,,,19999.54,0
18457110,11:24:09,11:24:09,3105,66,,,,20198.28,0
18457110,11:24:41,11:24:41,7834,67,,,,20476.87,0
18457110,11:25:00,11:25:00,9516,68,,,,20687.31,
18457110,11:30:00,11:30:00,9518,69,,1,,20977.64,
1862070,22:02:00,22:02:00,9945,1,,,1,0,
1862070,22:03:36,22:03:36,2608,2,,,,800.54,0
1862070,22:04:12,22:04:12,686,3,,,,1016.7,0
1862070,22:04:38,22:04:38,2609,4,,,,1181.98,0
1862070,22:05:18,22:05:18,3492,5,,,,1465.29,0
1862070,22:05:52,22:05:52,3493,6,,,,1732.1,0
1862070,22:06:18,22:06:18,3494,7,,,,1892.98,0
1862070,22:07:00,22:07:00,3495,8,,,,2165.01,
1862070,22:07:52,22:07:52,648,9,,,,2521.92,0
1862070,22:08:47,22:08:47,2178,10,,,,2899.68,0
1862070,22:09:09,22:09:09,10055,11,,,,3012.66,0
1862070,22:09:36,22:09:36,2180,12,,,,3209.88,0
1862070,22:10:12,22:10:12,2181,13,,,,3442.41,0
1862070,22:10:43,22:10:43,2182,14,,,,3635.36,0
1862070,22:11:30,22:11:30,2183,15,,,,3893.17,0
1862070,22:12:18,22:12:18,2184,16,,,,4197.67,0
1862070,22:12:41,22:12:41,2185,17,,,,4365.02,0
1862070,22:13:03,22:13:03,2186,18,,,,4504.2,0
1862070,22:13:36,22:13:36,3496,19,,,,4727.71,0
1862070,22:14:14,22:14:14,2193,20,,,,5007.59,0
1862070,22:14:47,22:14:47,2194,21,,,,5187.42,0
1862070,22:15:54,22:15:54,3497,22,,,,5553.25,0
1862070,22:16:21,22:16:21,3498,23,,,,5724.91,0
1862070,22:16:45,22:16:45,6985,24,,,,5880.14,0
1862070,22:17:07,22:17:07,3499,25,,,,6042.43,0
1862070,22:18:03,22:18:03,2356,26,,,,6398.02,0
1862070,22:18:40,22:18:40,2357,27,,,,6628.16,0
1862070,22:19:12,22:19:12,2358,28,,,,6856.01,0
1862070,22:20:00,22:20:00,31,29,,,,7185.54,
1862070,22:20:35,22:20:35,32,30,,,,7454.44,0
1862070,22:21:12,22:21:12,33,31,,,,7746.84,0
1862070,22:21:44,22:21:44,34,32,,,,8005.52,0
1862070,22:22:25,22:22:25,35,33,,,,8326.1,0
1862070,22:23:00,22:23:00,9636,34,,,,8607.83,0
1862070,22:23:43,22:23:43,37,35,,,,8951.08,0
1862070,22:24:18,22:24:18,38,36,,,,9243.42,0
1862070,22:24:52,22:24:52,39,37,,,,9518,0
1862070,22:25:12,22:25:12,40,38,,,,9663.35,0
1862070,22:25:40,22:25:40,41,39,,,,9919.95,0
1862070,22:26:00,22:26:00,42,40,,,,10075.56,
1862070,22:26:16,22:26:16,43,41,,,,10264.73,0
1862070,22:26:42,22:26:42,3506,42,,,,10678.45,0
1862070,22:27:05,22:27:05,3508,43,,,,11035.08,0
1862070,22:28:48,22:28:48,3509,44,,,,12563.47,0
1862070,22:29:22,22:29:22,3510,45,,,,13082.18,0
1862070,22:29:45,22:29:45,8414,46,,,,13463.32,0
1862070,22:30:00,22:30:00,3512,47,,,,13700.44,
1862070,22:30:23,22:30:23,3513,48,,,,13964.84,0
1862070,22:31:03,22:31:03,3514,49,,,,14325.31,0
1862070,22:31:50,22:31:50,8595,50,,,,14704.96,0
1862070,22:32:21,22:32:21,3516,51,,,,14932.04,0
1862070,22:32:43,22:32:43,3517,52,,,,15054.74,0
1862070,22:33:24,22:33:24,3518,53,,,,15362.08,0
1862070,22:33:49,22:33:49,3519,54,,,,15535.77,0
1862070,22:35:14,22:35:14,3520,55,,,,16084.37,0
1862070,22:35:50,22:35:50,3521,56,,,,16325.55,0
1862070,22:37:12,22:37:12,3522,57,,,,16563.97,0
1862070,22:38:40,22:38:40,3523,58,,,,17020.7,0
1862070,22:39:08,22:39:08,9512,59,,,,17223.58,0
1862070,22:40:00,22:40:00,9515,60,,,,17757.9,
1862070,22:41:48,22:41:48,10586,61,,,,18549.93,0
1862070,22:42:41,22:42:41,8076,62,,,,18911.05,0
1862070,22:43:25,22:43:25,10035,63,,,,19200.84,0
1862070,22:44:14,22:44:14,6597,64,,,,19506.72,0
1862070,22:45:26,22:45:26,6598,65,,,,19999.54,0
1862070,22:46:01,22:46:01,3105,66,,,,20198.28,0
1862070,22:46:37,22:46:37,7834,67,,,,20476.87,0
1862070,22:47:00,22:47:00,9516,68,,,,20687.31,
1862070,22:52:00,22:52:00,9518,69,,1,,20977.64,
1862110,22:02:00,22:02:00,9945,1,,,1,0,
1862110,22:03:36,22:03:36,2608,2,,,,800.54,0
1862110,22:04:12,22:04:12,686,3,,,,1016.7,0
1862110,22:04:38,22:04:38,2609,4,,,,1181.98,0
1862110,22:05:18,22:05:18,3492,5,,,,1465.29,0
1862110,22:05:52,22:05:52,3493,6,,,,1732.1,0
1862110,22:06:18,22:06:18,3494,7,,,,1892.98,0
1862110,22:07:00,22:07:00,3495,8,,,,2165.01,
1862110,22:07:52,22:07:52,648,9,,,,2521.92,0
1862110,22:08:47,22:08:47,2178,10,,,,2899.68,0
1862110,22:09:09,22:09:09,10055,11,,,,3012.66,0
1862110,22:09:36,22:09:36,2180,12,,,,3209.88,0
1862110,22:10:12,22:10:12,2181,13,,,,3442.41,0
1862110,22:10:43,22:10:43,2182,14,,,,3635.36,0
1862110,22:11:30,22:11:30,2183,15,,,,3893.17,0
1862110,22:12:18,22:12:18,2184,16,,,,4197.67,0
1862110,22:12:41,22:12:41,2185,17,,,,4365.02,0
1862110,22:13:03,22:13:03,2186,18,,,,4504.2,0
1862110,22:13:36,22:13:36,3496,19,,,,4727.71,0
1862110,22:14:14,22:14:14,2193,20,,,,5007.59,0
1862110,22:14:47,22:14:47,2194,21,,,,5187.42,0
1862110,22:15:54,22:15:54,3497,22,,,,5553.25,0
1862110,22:16:21,22:16:21,3498,23,,,,5724.91,0
1862110,22:16:45,22:16:45,6985,24,,,,5880.14,0
1862110,22:17:07,22:17:07,3499,25,,,,6042.43,0
1862110,22:18:03,22:18:03,2356,26,,,,6398.02,0
1862110,22:18:40,22:18:40,2357,27,,,,6628.16,0
1862110,22:19:12,22:19:12,2358,28,,,,6856.01,0
1862110,22:20:00,22:20:00,31,29,,,,7185.54,
1862110,22:20:35,22:20:35,32,30,,,,7454.44,0
1862110,22:21:12,22:21:12,33,31,,,,7746.84,0
1862110,22:21:44,22:21:44,34,32,,,,8005.52,0
1862110,22:22:25,22:22:25,35,33,,,,8326.1,0
1862110,22:23:00,22:23:00,9636,34,,,,8607.83,0
1862110,22:23:43,22:23:43,37,35,,,,8951.08,0
1862110,22:24:18,22:24:18,38,36,,,,9243.42,0
1862110,22:24:52,22:24:52,39,37,,,,9518,0
1862110,22:25:12,22:25:12,40,38,,,,9663.35,0
1862110,22:25:40,22:25:40,41,39,,,,9919.95,0
1862110,22:26:00,22:26:00,42,40,,,,10075.56,
1862110,22:26:16,22:26:16,43,41,,,,10264.73,0
1862110,22:26:42,22:26:42,3506,42,,,,10678.45,0
1862110,22:27:05,22:27:05,3508,43,,,,11035.08,0
1862110,22:28:48,22:28:48,3509,44,,,,12563.47,0
1862110,22:29:22,22:29:22,3510,45,,,,13082.18,0
1862110,22:29:45,22:29:45,8414,46,,,,13463.32,0
1862110,22:30:00,22:30:00,3512,47,,,,13700.44,
1862110,22:30:23,22:30:23,3513,48,,,,13964.84,0
1862110,22:31:03,22:31:03,3514,49,,,,14325.31,0
1862110,22:31:50,22:31:50,8595,50,,,,14704.96,0
1862110,22:32:21,22:32:21,3516,51,,,,14932.04,0
1862110,22:32:43,22:32:43,3517,52,,,,15054.74,0
1862110,22:33:24,22:33:24,3518,53,,,,15362.08,0
1862110,22:33:49,22:33:49,3519,54,,,,15535.77,0
1862110,22:35:14,22:35:14,3520,55,,,,16084.37,0
1862110,22:35:50,22:35:50,3521,56,,,,16325.55,0
1862110,22:37:12,22:37:12,3522,57,,,,16563.97,0
1862110,22:38:40,22:38:40,3523,58,,,,17020.7,0
1862110,22:39:08,22:39:08,9512,59,,,,17223.58,0
1862110,22:40:00,22:40:00,9515,60,,,,17757.9,
1862110,22:41:48,22:41:48,10586,61,,,,18549.93,0
1862110,22:42:41,22:42:41,8076,62,,,,18911.05,0
1862110,22:43:25,22:43:25,10035,63,,,,19200.84,0
1862110,22:44:14,22:44:14,6597,64,,,,19506.72,0
1862110,22:45:26,22:45:26,6598,65,,,,19999.54,0
1862110,22:46:01,22:46:01,3105,66,,,,20198.28,0
1862110,22:46:37,22:46:37,7834,67,,,,20476.87,0
1862110,22:47:00,22:47:00,9516,68,,,,20687.31,
1862110,22:52:00,22:52:00,9518,69,,1,,20977.64,
18717070,12:07:00,12:07:00,9945,1,,,1,0,
18717070,12:08:55,12:08:55,2608,2,,,,800.54,0
18717070,12:09:38,12:09:38,686,3,,,,1016.7,0
18717070,12:10:10,12:10:10,2609,4,,,,1181.98,0
18717070,12:10:57,12:10:57,3492,5,,,,1465.29,0
18717070,12:11:38,12:11:38,3493,6,,,,1732.1,0
18717070,12:12:10,12:12:10,3494,7,,,,1892.98,0
18717070,12:13:00,12:13:00,3495,8,,,,2165.01,
18717070,12:14:08,12:14:08,648,9,,,,2521.92,0
18717070,12:15:20,12:15:20,2178,10,,,,2899.68,0
18717070,12:15:48,12:15:48,10055,11,,,,3012.66,0
18717070,12:16:24,12:16:24,2180,12,,,,3209.88,0
18717070,12:17:12,12:17:12,2181,13,,,,3442.41,0
18717070,12:17:52,12:17:52,2182,14,,,,3635.36,0
18717070,12:18:54,12:18:54,2183,15,,,,3893.17,0
18717070,12:19:56,12:19:56,2184,16,,,,4197.67,0
18717070,12:20:26,12:20:26,2185,17,,,,4365.02,0
18717070,12:20:55,12:20:55,2186,18,,,,4504.2,0
18717070,12:21:38,12:21:38,3496,19,,,,4727.71,0
18717070,12:22:28,12:22:28,2193,20,,,,5007.59,0
18717070,12:23:11,12:23:11,2194,21,,,,5187.42,0
18717070,12:24:39,12:24:39,3497,22,,,,5553.25,0
18717070,12:25:14,12:25:14,3498,23,,,,5724.91,0
18717070,12:25:45,12:25:45,6985,24,,,,5880.14,0
18717070,12:26:14,12:26:14,3499,25,,,,6042.43,0
18717070,12:27:27,12:27:27,2356,26,,,,6398.02,0
18717070,12:28:15,12:28:15,2357,27,,,,6628.16,0
18717070,12:28:58,12:28:58,2358,28,,,,6856.01,0
18717070,12:30:00,12:30:00,31,29,,,,7185.54,
18717070,12:30:46,12:30:46,32,30,,,,7454.44,0
18717070,12:31:36,12:31:36,33,31,,,,7746.84,0
18717070,12:32:18,12:32:18,34,32,,,,8005.52,0
18717070,12:33:14,12:33:14,35,33,,,,8326.1,0
18717070,12:34:01,12:34:01,9636,34,,,,8607.83,0
18717070,12:34:58,12:34:58,37,35,,,,8951.08,0
18717070,12:35:45,12:35:45,38,36,,,,9243.42,0
18717070,12:36:30,12:36:30,39,37,,,,9518,0
18717070,12:36:56,12:36:56,40,38,,,,9663.35,0
18717070,12:37:33,12:37:33,41,39,,,,9919.95,0
18717070,12:38:00,12:38:00,42,40,,,,10075.56,
18717070,12:38:16,12:38:16,43,41,,,,10264.73,0
18717070,12:38:42,12:38:42,3506,42,,,,10678.45,0
18717070,12:39:05,12:39:05,3508,43,,,,11035.08,0
18717070,12:40:48,12:40:48,3509,44,,,,12563.47,0
18717070,12:41:22,12:41:22,3510,45,,,,13082.18,0
18717070,12:41:45,12:41:45,8414,46,,,,13463.32,0
18717070,12:42:00,12:42:00,3512,47,,,,13700.44,
18717070,12:42:23,12:42:23,3513,48,,,,13964.84,0
18717070,12:43:03,12:43:03,3514,49,,,,14325.31,0
18717070,12:43:50,12:43:50,8595,50,,,,14704.96,0
18717070,12:44:21,12:44:21,3516,51,,,,14932.04,0
18717070,12:44:43,12:44:43,3517,52,,,,15054.74,0
18717070,12:45:24,12:45:24,3518,53,,,,15362.08,0
18717070,12:45:49,12:45:49,3519,54,,,,15535.77,0
18717070,12:47:14,12:47:14,3520,55,,,,16084.37,0
18717070,12:47:50,12:47:50,3521,56,,,,16325.55,0
18717070,12:49:12,12:49:12,3522,57,,,,16563.97,0
18717070,12:50:40,12:50:40,3523,58,,,,17020.7,0
18717070,12:51:08,12:51:08,9512,59,,,,17223.58,0
18717070,12:52:00,12:52:00,9515,60,,,,17757.9,
18717070,12:53:48,12:53:48,10586,61,,,,18549.93,0
18717070,12:54:41,12:54:41,8076,62,,,,18911.05,0
18717070,12:55:25,12:55:25,10035,63,,,,19200.84,0
18717070,12:56:14,12:56:14,6597,64,,,,19506.72,0
18717070,12:57:26,12:57:26,6598,65,,,,19999.54,0
18717070,12:58:01,12:58:01,3105,66,,,,20198.28,0
18717070,12:58:37,12:58:37,7834,67,,,,20476.87,0
18717070,12:59:00,12:59:00,9516,68,,,,20687.31,
18717070,13:04:00,13:04:00,9518,69,,1,,20977.64,
18717110,12:07:00,12:07:00,9945,1,,,1,0,
18717110,12:08:55,12:08:55,2608,2,,,,800.54,0
18717110,12:09:38,12:09:38,686,3,,,,1016.7,0
18717110,12:10:10,12:10:10,2609,4,,,,1181.98,0
18717110,12:10:57,12:10:57,3492,5,,,,1465.29,0
18717110,12:11:38,12:11:38,3493,6,,,,1732.1,0
18717110,12:12:10,12:12:10,3494,7,,,,1892.98,0
18717110,12:13:00,12:13:00,3495,8,,,,2165.01,
18717110,12:14:08,12:14:08,648,9,,,,2521.92,0
18717110,12:15:20,12:15:20,2178,10,,,,2899.68,0
18717110,12:15:48,12:15:48,10055,11,,,,3012.66,0
18717110,12:16:24,12:16:24,2180,12,,,,3209.88,0
18717110,12:17:12,12:17:12,2181,13,,,,3442.41,0
18717110,12:17:52,12:17:52,2182,14,,,,3635.36,0
18717110,12:18:54,12:18:54,2183,15,,,,3893.17,0
18717110,12:19:56,12:19:56,2184,16,,,,4197.67,0
18717110,12:20:26,12:20:26,2185,17,,,,4365.02,0
18717110,12:20:55,12:20:55,2186,18,,,,4504.2,0
18717110,12:21:38,12:21:38,3496,19,,,,4727.71,0
18717110,12:22:28,12:22:28,2193,20,,,,5007.59,0
18717110,12:23:11,12:23:11,2194,21,,,,5187.42,0
18717110,12:24:39,12:24:39,3497,22,,,,5553.25,0
18717110,12:25:14,12:25:14,3498,23,,,,5724.91,0
18717110,12:25:45,12:25:45,6985,24,,,,5880.14,0
18717110,12:26:14,12:26:14,3499,25,,,,6042.43,0
18717110,12:27:27,12:27:27,2356,26,,,,6398.02,0
18717110,12:28:15,12:28:15,2357,27,,,,6628.16,0
18717110,12:28:58,12:28:58,2358,28,,,,6856.01,0
18717110,12:30:00,12:30:00,31,29,,,,7185.54,
18717110,12:30:46,12:30:46,32,30,,,,7454.44,0
18717110,12:31:36,12:31:36,33,31,,,,7746.84,0
18717110,12:32:18,12:32:18,34,32,,,,8005.52,0
18717110,12:33:14,12:33:14,35,33,,,,8326.1,0
18717110,12:34:01,12:34:01,9636,34,,,,8607.83,0
18717110,12:34:58,12:34:58,37,35,,,,8951.08,0
18717110,12:35:45,12:35:45,38,36,,,,9243.42,0
18717110,12:36:30,12:36:30,39,37,,,,9518,0
18717110,12:36:56,12:36:56,40,38,,,,9663.35,0
18717110,12:37:33,12:37:33,41,39,,,,9919.95,0
18717110,12:38:00,12:38:00,42,40,,,,10075.56,
18717110,12:38:16,12:38:16,43,41,,,,10264.73,0
18717110,12:38:42,12:38:42,3506,42,,,,10678.45,0
18717110,12:39:05,12:39:05,3508,43,,,,11035.08,0
18717110,12:40:48,12:40:48,3509,44,,,,12563.47,0
18717110,12:41:22,12:41:22,3510,45,,,,13082.18,0
18717110,12:41:45,12:41:45,8414,46,,,,13463.32,0
18717110,12:42:00,12:42:00,3512,47,,,,13700.44,
18717110,12:42:23,12:42:23,3513,48,,,,13964.84,0
18717110,12:43:03,12:43:03,3514,49,,,,14325.31,0
18717110,12:43:50,12:43:50,8595,50,,,,14704.96,0
18717110,12:44:21,12:44:21,3516,51,,,,14932.04,0
18717110,12:44:43,12:44:43,3517,52,,,,15054.74,0
18717110,12:45:24,12:45:24,3518,53,,,,15362.08,0
18717110,12:45:49,12:45:49,3519,54,,,,15535.77,0
18717110,12:47:14,12:47:14,3520,55,,,,16084.37,0
18717110,12:47:50,12:47:50,3521,56,,,,16325.55,0
18717110,12:49:12,12:49:12,3522,57,,,,16563.97,0
18717110,12:50:40,12:50:40,3523,58,,,,17020.7,0
18717110,12:51:08,12:51:08,9512,59,,,,17223.58,0
18717110,12:52:00,12:52:00,9515,60,,,,17757.9,
18717110,12:53:48,12:53:48,10586,61,,,,18549.93,0
18717110,12:54:41,12:54:41,8076,62,,,,18911.05,0
18717110,12:55:25,12:55:25,10035,63,,,,19200.84,0
18717110,12:56:14,12:56:14,6597,64,,,,19506.72,0
18717110,12:57:26,12:57:26,6598,65,,,,19999.54,0
18717110,12:58:01,12:58:01,3105,66,,,,20198.28,0
18717110,12:58:37,12:58:37,7834,67,,,,20476.87,0
18717110,12:59:00,12:59:00,9516,68,,,,20687.31,
18717110,13:04:00,13:04:00,9518,69,,1,,20977.64,
18918020,05:44:00,05:44:00,9945,1,,,1,0,
18918020,05:45:55,05:45:55,2608,2,,,,800.54,0
18918020,05:46:38,05:46:38,686,3,,,,1016.7,0
18918020,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918020,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918020,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918020,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918020,05:50:00,05:50:00,3495,8,,,,2165.01,
18918020,05:50:52,05:50:52,648,9,,,,2521.92,0
18918020,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918020,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918020,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918020,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918020,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918020,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918020,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918020,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918020,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918020,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918020,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918020,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918020,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918020,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918020,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918020,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918020,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918020,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918020,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918020,06:03:00,06:03:00,31,29,,,,7185.54,
18918020,06:03:41,06:03:41,32,30,,,,7454.44,0
18918020,06:04:24,06:04:24,33,31,,,,7746.84,0
18918020,06:05:01,06:05:01,34,32,,,,8005.52,0
18918020,06:05:49,06:05:49,35,33,,,,8326.1,0
18918020,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918020,06:07:20,06:07:20,37,35,,,,8951.08,0
18918020,06:08:02,06:08:02,38,36,,,,9243.42,0
18918020,06:08:41,06:08:41,39,37,,,,9518,0
18918020,06:09:04,06:09:04,40,38,,,,9663.35,0
18918020,06:09:36,06:09:36,41,39,,,,9919.95,0
18918020,06:10:00,06:10:00,42,40,,,,10075.56,
18918020,06:10:21,06:10:21,43,41,,,,10264.73,0
18918020,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918020,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918020,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918020,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918020,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918020,06:15:00,06:15:00,3512,47,,,,13700.44,
18918020,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918020,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918020,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918020,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918020,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918020,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918020,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918020,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918020,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918020,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918020,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918020,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918020,06:25:00,06:25:00,9515,60,,,,17757.9,
18918020,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918020,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918020,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918020,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918020,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918020,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918020,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918020,06:33:00,06:33:00,9516,68,,,,20687.31,
18918020,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918030,05:44:00,05:44:00,9945,1,,,1,0,
18918030,05:45:55,05:45:55,2608,2,,,,800.54,0
18918030,05:46:38,05:46:38,686,3,,,,1016.7,0
18918030,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918030,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918030,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918030,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918030,05:50:00,05:50:00,3495,8,,,,2165.01,
18918030,05:50:52,05:50:52,648,9,,,,2521.92,0
18918030,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918030,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918030,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918030,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918030,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918030,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918030,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918030,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918030,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918030,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918030,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918030,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918030,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918030,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918030,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918030,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918030,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918030,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918030,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918030,06:03:00,06:03:00,31,29,,,,7185.54,
18918030,06:03:41,06:03:41,32,30,,,,7454.44,0
18918030,06:04:24,06:04:24,33,31,,,,7746.84,0
18918030,06:05:01,06:05:01,34,32,,,,8005.52,0
18918030,06:05:49,06:05:49,35,33,,,,8326.1,0
18918030,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918030,06:07:20,06:07:20,37,35,,,,8951.08,0
18918030,06:08:02,06:08:02,38,36,,,,9243.42,0
18918030,06:08:41,06:08:41,39,37,,,,9518,0
18918030,06:09:04,06:09:04,40,38,,,,9663.35,0
18918030,06:09:36,06:09:36,41,39,,,,9919.95,0
18918030,06:10:00,06:10:00,42,40,,,,10075.56,
18918030,06:10:21,06:10:21,43,41,,,,10264.73,0
18918030,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918030,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918030,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918030,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918030,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918030,06:15:00,06:15:00,3512,47,,,,13700.44,
18918030,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918030,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918030,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918030,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918030,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918030,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918030,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918030,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918030,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918030,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918030,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918030,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918030,06:25:00,06:25:00,9515,60,,,,17757.9,
18918030,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918030,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918030,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918030,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918030,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918030,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918030,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918030,06:33:00,06:33:00,9516,68,,,,20687.31,
18918030,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918040,05:44:00,05:44:00,9945,1,,,1,0,
18918040,05:45:55,05:45:55,2608,2,,,,800.54,0
18918040,05:46:38,05:46:38,686,3,,,,1016.7,0
18918040,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918040,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918040,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918040,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918040,05:50:00,05:50:00,3495,8,,,,2165.01,
18918040,05:50:52,05:50:52,648,9,,,,2521.92,0
18918040,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918040,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918040,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918040,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918040,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918040,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918040,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918040,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918040,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918040,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918040,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918040,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918040,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918040,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918040,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918040,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918040,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918040,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918040,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918040,06:03:00,06:03:00,31,29,,,,7185.54,
18918040,06:03:41,06:03:41,32,30,,,,7454.44,0
18918040,06:04:24,06:04:24,33,31,,,,7746.84,0
18918040,06:05:01,06:05:01,34,32,,,,8005.52,0
18918040,06:05:49,06:05:49,35,33,,,,8326.1,0
18918040,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918040,06:07:20,06:07:20,37,35,,,,8951.08,0
18918040,06:08:02,06:08:02,38,36,,,,9243.42,0
18918040,06:08:41,06:08:41,39,37,,,,9518,0
18918040,06:09:04,06:09:04,40,38,,,,9663.35,0
18918040,06:09:36,06:09:36,41,39,,,,9919.95,0
18918040,06:10:00,06:10:00,42,40,,,,10075.56,
18918040,06:10:21,06:10:21,43,41,,,,10264.73,0
18918040,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918040,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918040,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918040,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918040,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918040,06:15:00,06:15:00,3512,47,,,,13700.44,
18918040,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918040,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918040,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918040,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918040,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918040,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918040,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918040,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918040,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918040,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918040,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918040,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918040,06:25:00,06:25:00,9515,60,,,,17757.9,
18918040,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918040,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918040,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918040,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918040,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918040,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918040,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918040,06:33:00,06:33:00,9516,68,,,,20687.31,
18918040,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918050,05:44:00,05:44:00,9945,1,,,1,0,
18918050,05:45:55,05:45:55,2608,2,,,,800.54,0
18918050,05:46:38,05:46:38,686,3,,,,1016.7,0
18918050,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918050,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918050,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918050,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918050,05:50:00,05:50:00,3495,8,,,,2165.01,
18918050,05:50:52,05:50:52,648,9,,,,2521.92,0
18918050,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918050,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918050,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918050,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918050,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918050,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918050,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918050,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918050,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918050,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918050,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918050,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918050,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918050,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918050,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918050,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918050,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918050,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918050,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918050,06:03:00,06:03:00,31,29,,,,7185.54,
18918050,06:03:41,06:03:41,32,30,,,,7454.44,0
18918050,06:04:24,06:04:24,33,31,,,,7746.84,0
18918050,06:05:01,06:05:01,34,32,,,,8005.52,0
18918050,06:05:49,06:05:49,35,33,,,,8326.1,0
18918050,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918050,06:07:20,06:07:20,37,35,,,,8951.08,0
18918050,06:08:02,06:08:02,38,36,,,,9243.42,0
18918050,06:08:41,06:08:41,39,37,,,,9518,0
18918050,06:09:04,06:09:04,40,38,,,,9663.35,0
18918050,06:09:36,06:09:36,41,39,,,,9919.95,0
18918050,06:10:00,06:10:00,42,40,,,,10075.56,
18918050,06:10:21,06:10:21,43,41,,,,10264.73,0
18918050,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918050,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918050,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918050,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918050,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918050,06:15:00,06:15:00,3512,47,,,,13700.44,
18918050,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918050,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918050,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918050,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918050,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918050,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918050,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918050,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918050,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918050,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918050,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918050,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918050,06:25:00,06:25:00,9515,60,,,,17757.9,
18918050,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918050,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918050,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918050,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918050,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918050,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918050,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918050,06:33:00,06:33:00,9516,68,,,,20687.31,
18918050,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918060,05:44:00,05:44:00,9945,1,,,1,0,
18918060,05:45:55,05:45:55,2608,2,,,,800.54,0
18918060,05:46:38,05:46:38,686,3,,,,1016.7,0
18918060,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918060,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918060,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918060,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918060,05:50:00,05:50:00,3495,8,,,,2165.01,
18918060,05:50:52,05:50:52,648,9,,,,2521.92,0
18918060,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918060,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918060,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918060,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918060,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918060,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918060,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918060,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918060,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918060,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918060,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918060,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918060,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918060,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918060,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918060,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918060,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918060,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918060,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918060,06:03:00,06:03:00,31,29,,,,7185.54,
18918060,06:03:41,06:03:41,32,30,,,,7454.44,0
18918060,06:04:24,06:04:24,33,31,,,,7746.84,0
18918060,06:05:01,06:05:01,34,32,,,,8005.52,0
18918060,06:05:49,06:05:49,35,33,,,,8326.1,0
18918060,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918060,06:07:20,06:07:20,37,35,,,,8951.08,0
18918060,06:08:02,06:08:02,38,36,,,,9243.42,0
18918060,06:08:41,06:08:41,39,37,,,,9518,0
18918060,06:09:04,06:09:04,40,38,,,,9663.35,0
18918060,06:09:36,06:09:36,41,39,,,,9919.95,0
18918060,06:10:00,06:10:00,42,40,,,,10075.56,
18918060,06:10:21,06:10:21,43,41,,,,10264.73,0
18918060,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918060,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918060,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918060,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918060,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918060,06:15:00,06:15:00,3512,47,,,,13700.44,
18918060,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918060,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918060,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918060,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918060,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918060,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918060,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918060,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918060,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918060,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918060,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918060,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918060,06:25:00,06:25:00,9515,60,,,,17757.9,
18918060,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918060,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918060,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918060,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918060,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918060,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918060,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918060,06:33:00,06:33:00,9516,68,,,,20687.31,
18918060,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918080,05:44:00,05:44:00,9945,1,,,1,0,
18918080,05:45:55,05:45:55,2608,2,,,,800.54,0
18918080,05:46:38,05:46:38,686,3,,,,1016.7,0
18918080,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918080,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918080,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918080,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918080,05:50:00,05:50:00,3495,8,,,,2165.01,
18918080,05:50:52,05:50:52,648,9,,,,2521.92,0
18918080,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918080,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918080,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918080,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918080,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918080,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918080,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918080,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918080,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918080,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918080,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918080,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918080,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918080,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918080,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918080,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918080,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918080,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918080,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918080,06:03:00,06:03:00,31,29,,,,7185.54,
18918080,06:03:41,06:03:41,32,30,,,,7454.44,0
18918080,06:04:24,06:04:24,33,31,,,,7746.84,0
18918080,06:05:01,06:05:01,34,32,,,,8005.52,0
18918080,06:05:49,06:05:49,35,33,,,,8326.1,0
18918080,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918080,06:07:20,06:07:20,37,35,,,,8951.08,0
18918080,06:08:02,06:08:02,38,36,,,,9243.42,0
18918080,06:08:41,06:08:41,39,37,,,,9518,0
18918080,06:09:04,06:09:04,40,38,,,,9663.35,0
18918080,06:09:36,06:09:36,41,39,,,,9919.95,0
18918080,06:10:00,06:10:00,42,40,,,,10075.56,
18918080,06:10:21,06:10:21,43,41,,,,10264.73,0
18918080,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918080,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918080,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918080,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918080,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918080,06:15:00,06:15:00,3512,47,,,,13700.44,
18918080,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918080,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918080,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918080,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918080,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918080,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918080,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918080,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918080,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918080,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918080,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918080,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918080,06:25:00,06:25:00,9515,60,,,,17757.9,
18918080,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918080,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918080,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918080,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918080,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918080,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918080,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918080,06:33:00,06:33:00,9516,68,,,,20687.31,
18918080,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918090,05:44:00,05:44:00,9945,1,,,1,0,
18918090,05:45:55,05:45:55,2608,2,,,,800.54,0
18918090,05:46:38,05:46:38,686,3,,,,1016.7,0
18918090,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918090,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918090,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918090,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918090,05:50:00,05:50:00,3495,8,,,,2165.01,
18918090,05:50:52,05:50:52,648,9,,,,2521.92,0
18918090,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918090,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918090,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918090,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918090,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918090,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918090,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918090,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918090,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918090,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918090,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918090,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918090,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918090,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918090,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918090,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918090,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918090,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918090,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918090,06:03:00,06:03:00,31,29,,,,7185.54,
18918090,06:03:41,06:03:41,32,30,,,,7454.44,0
18918090,06:04:24,06:04:24,33,31,,,,7746.84,0
18918090,06:05:01,06:05:01,34,32,,,,8005.52,0
18918090,06:05:49,06:05:49,35,33,,,,8326.1,0
18918090,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918090,06:07:20,06:07:20,37,35,,,,8951.08,0
18918090,06:08:02,06:08:02,38,36,,,,9243.42,0
18918090,06:08:41,06:08:41,39,37,,,,9518,0
18918090,06:09:04,06:09:04,40,38,,,,9663.35,0
18918090,06:09:36,06:09:36,41,39,,,,9919.95,0
18918090,06:10:00,06:10:00,42,40,,,,10075.56,
18918090,06:10:21,06:10:21,43,41,,,,10264.73,0
18918090,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918090,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918090,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918090,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918090,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918090,06:15:00,06:15:00,3512,47,,,,13700.44,
18918090,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918090,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918090,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918090,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918090,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918090,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918090,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918090,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918090,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918090,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918090,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918090,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918090,06:25:00,06:25:00,9515,60,,,,17757.9,
18918090,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918090,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918090,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918090,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918090,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918090,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918090,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918090,06:33:00,06:33:00,9516,68,,,,20687.31,
18918090,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918100,05:44:00,05:44:00,9945,1,,,1,0,
18918100,05:45:55,05:45:55,2608,2,,,,800.54,0
18918100,05:46:38,05:46:38,686,3,,,,1016.7,0
18918100,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918100,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918100,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918100,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918100,05:50:00,05:50:00,3495,8,,,,2165.01,
18918100,05:50:52,05:50:52,648,9,,,,2521.92,0
18918100,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918100,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918100,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918100,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918100,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918100,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918100,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918100,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918100,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918100,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918100,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918100,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918100,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918100,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918100,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918100,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918100,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918100,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918100,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918100,06:03:00,06:03:00,31,29,,,,7185.54,
18918100,06:03:41,06:03:41,32,30,,,,7454.44,0
18918100,06:04:24,06:04:24,33,31,,,,7746.84,0
18918100,06:05:01,06:05:01,34,32,,,,8005.52,0
18918100,06:05:49,06:05:49,35,33,,,,8326.1,0
18918100,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918100,06:07:20,06:07:20,37,35,,,,8951.08,0
18918100,06:08:02,06:08:02,38,36,,,,9243.42,0
18918100,06:08:41,06:08:41,39,37,,,,9518,0
18918100,06:09:04,06:09:04,40,38,,,,9663.35,0
18918100,06:09:36,06:09:36,41,39,,,,9919.95,0
18918100,06:10:00,06:10:00,42,40,,,,10075.56,
18918100,06:10:21,06:10:21,43,41,,,,10264.73,0
18918100,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918100,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918100,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918100,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918100,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918100,06:15:00,06:15:00,3512,47,,,,13700.44,
18918100,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918100,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918100,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918100,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918100,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918100,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918100,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918100,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918100,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918100,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918100,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918100,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918100,06:25:00,06:25:00,9515,60,,,,17757.9,
18918100,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918100,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918100,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918100,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918100,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918100,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918100,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918100,06:33:00,06:33:00,9516,68,,,,20687.31,
18918100,06:35:00,06:35:00,9518,69,,1,,20977.64,
18918130,05:44:00,05:44:00,9945,1,,,1,0,
18918130,05:45:55,05:45:55,2608,2,,,,800.54,0
18918130,05:46:38,05:46:38,686,3,,,,1016.7,0
18918130,05:47:10,05:47:10,2609,4,,,,1181.98,0
18918130,05:47:57,05:47:57,3492,5,,,,1465.29,0
18918130,05:48:38,05:48:38,3493,6,,,,1732.1,0
18918130,05:49:10,05:49:10,3494,7,,,,1892.98,0
18918130,05:50:00,05:50:00,3495,8,,,,2165.01,
18918130,05:50:52,05:50:52,648,9,,,,2521.92,0
18918130,05:51:47,05:51:47,2178,10,,,,2899.68,0
18918130,05:52:09,05:52:09,10055,11,,,,3012.66,0
18918130,05:52:36,05:52:36,2180,12,,,,3209.88,0
18918130,05:53:12,05:53:12,2181,13,,,,3442.41,0
18918130,05:53:43,05:53:43,2182,14,,,,3635.36,0
18918130,05:54:30,05:54:30,2183,15,,,,3893.17,0
18918130,05:55:18,05:55:18,2184,16,,,,4197.67,0
18918130,05:55:41,05:55:41,2185,17,,,,4365.02,0
18918130,05:56:03,05:56:03,2186,18,,,,4504.2,0
18918130,05:56:36,05:56:36,3496,19,,,,4727.71,0
18918130,05:57:14,05:57:14,2193,20,,,,5007.59,0
18918130,05:57:47,05:57:47,2194,21,,,,5187.42,0
18918130,05:58:54,05:58:54,3497,22,,,,5553.25,0
18918130,05:59:21,05:59:21,3498,23,,,,5724.91,0
18918130,05:59:45,05:59:45,6985,24,,,,5880.14,0
18918130,06:00:07,06:00:07,3499,25,,,,6042.43,0
18918130,06:01:03,06:01:03,2356,26,,,,6398.02,0
18918130,06:01:40,06:01:40,2357,27,,,,6628.16,0
18918130,06:02:12,06:02:12,2358,28,,,,6856.01,0
18918130,06:03:00,06:03:00,31,29,,,,7185.54,
18918130,06:03:41,06:03:41,32,30,,,,7454.44,0
18918130,06:04:24,06:04:24,33,31,,,,7746.84,0
18918130,06:05:01,06:05:01,34,32,,,,8005.52,0
18918130,06:05:49,06:05:49,35,33,,,,8326.1,0
18918130,06:06:30,06:06:30,9636,34,,,,8607.83,0
18918130,06:07:20,06:07:20,37,35,,,,8951.08,0
18918130,06:08:02,06:08:02,38,36,,,,9243.42,0
18918130,06:08:41,06:08:41,39,37,,,,9518,0
18918130,06:09:04,06:09:04,40,38,,,,9663.35,0
18918130,06:09:36,06:09:36,41,39,,,,9919.95,0
18918130,06:10:00,06:10:00,42,40,,,,10075.56,
18918130,06:10:21,06:10:21,43,41,,,,10264.73,0
18918130,06:10:53,06:10:53,3506,42,,,,10678.45,0
18918130,06:11:21,06:11:21,3508,43,,,,11035.08,0
18918130,06:13:30,06:13:30,3509,44,,,,12563.47,0
18918130,06:14:13,06:14:13,3510,45,,,,13082.18,0
18918130,06:14:41,06:14:41,8414,46,,,,13463.32,0
18918130,06:15:00,06:15:00,3512,47,,,,13700.44,
18918130,06:15:23,06:15:23,3513,48,,,,13964.84,0
18918130,06:16:03,06:16:03,3514,49,,,,14325.31,0
18918130,06:16:50,06:16:50,8595,50,,,,14704.96,0
18918130,06:17:21,06:17:21,3516,51,,,,14932.04,0
18918130,06:17:43,06:17:43,3517,52,,,,15054.74,0
18918130,06:18:24,06:18:24,3518,53,,,,15362.08,0
18918130,06:18:49,06:18:49,3519,54,,,,15535.77,0
18918130,06:20:14,06:20:14,3520,55,,,,16084.37,0
18918130,06:20:50,06:20:50,3521,56,,,,16325.55,0
18918130,06:22:12,06:22:12,3522,57,,,,16563.97,0
18918130,06:23:40,06:23:40,3523,58,,,,17020.7,0
18918130,06:24:08,06:24:08,9512,59,,,,17223.58,0
18918130,06:25:00,06:25:00,9515,60,,,,17757.9,
18918130,06:27:03,06:27:03,10586,61,,,,18549.93,0
18918130,06:28:04,06:28:04,8076,62,,,,18911.05,0
18918130,06:28:54,06:28:54,10035,63,,,,19200.84,0
18918130,06:29:51,06:29:51,6597,64,,,,19506.72,0
18918130,06:31:13,06:31:13,6598,65,,,,19999.54,0
18918130,06:31:52,06:31:52,3105,66,,,,20198.28,0
18918130,06:32:34,06:32:34,7834,67,,,,20476.87,0
18918130,06:33:00,06:33:00,9516,68,,,,20687.31,
18918130,06:35:00,06:35:00,9518,69,,1,,20977.64,
2063020,18:50:00,18:50:00,9945,1,,,1,0,
2063020,18:52:33,18:52:33,2608,2,,,,800.54,0
2063020,18:53:31,18:53:31,686,3,,,,1016.7,0
2063020,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063020,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063020,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063020,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063020,18:58:00,18:58:00,3495,8,,,,2165.01,
2063020,18:58:52,18:58:52,648,9,,,,2521.92,0
2063020,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063020,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063020,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063020,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063020,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063020,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063020,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063020,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063020,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063020,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063020,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063020,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063020,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063020,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063020,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063020,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063020,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063020,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063020,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063020,19:11:00,19:11:00,31,29,,,,7185.54,
2063020,19:11:52,19:11:52,32,30,,,,7454.44,0
2063020,19:12:48,19:12:48,33,31,,,,7746.84,0
2063020,19:13:36,19:13:36,34,32,,,,8005.52,0
2063020,19:14:38,19:14:38,35,33,,,,8326.1,0
2063020,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063020,19:16:35,19:16:35,37,35,,,,8951.08,0
2063020,19:17:28,19:17:28,38,36,,,,9243.42,0
2063020,19:18:18,19:18:18,39,37,,,,9518,0
2063020,19:18:48,19:18:48,40,38,,,,9663.35,0
2063020,19:19:30,19:19:30,41,39,,,,9919.95,0
2063020,19:20:00,19:20:00,42,40,,,,10075.56,
2063020,19:20:25,19:20:25,43,41,,,,10264.73,0
2063020,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063020,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063020,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063020,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063020,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063020,19:26:00,19:26:00,3512,47,,,,13700.44,
2063020,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063020,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063020,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063020,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063020,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063020,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063020,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063020,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063020,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063020,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063020,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063020,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063020,19:37:00,19:37:00,9515,60,,,,17757.9,
2063020,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063020,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063020,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063020,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063020,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063020,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063020,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063020,19:46:00,19:46:00,9516,68,,,,20687.31,
2063020,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063030,18:50:00,18:50:00,9945,1,,,1,0,
2063030,18:52:33,18:52:33,2608,2,,,,800.54,0
2063030,18:53:31,18:53:31,686,3,,,,1016.7,0
2063030,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063030,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063030,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063030,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063030,18:58:00,18:58:00,3495,8,,,,2165.01,
2063030,18:58:52,18:58:52,648,9,,,,2521.92,0
2063030,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063030,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063030,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063030,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063030,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063030,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063030,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063030,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063030,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063030,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063030,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063030,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063030,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063030,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063030,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063030,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063030,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063030,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063030,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063030,19:11:00,19:11:00,31,29,,,,7185.54,
2063030,19:11:52,19:11:52,32,30,,,,7454.44,0
2063030,19:12:48,19:12:48,33,31,,,,7746.84,0
2063030,19:13:36,19:13:36,34,32,,,,8005.52,0
2063030,19:14:38,19:14:38,35,33,,,,8326.1,0
2063030,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063030,19:16:35,19:16:35,37,35,,,,8951.08,0
2063030,19:17:28,19:17:28,38,36,,,,9243.42,0
2063030,19:18:18,19:18:18,39,37,,,,9518,0
2063030,19:18:48,19:18:48,40,38,,,,9663.35,0
2063030,19:19:30,19:19:30,41,39,,,,9919.95,0
2063030,19:20:00,19:20:00,42,40,,,,10075.56,
2063030,19:20:25,19:20:25,43,41,,,,10264.73,0
2063030,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063030,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063030,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063030,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063030,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063030,19:26:00,19:26:00,3512,47,,,,13700.44,
2063030,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063030,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063030,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063030,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063030,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063030,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063030,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063030,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063030,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063030,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063030,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063030,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063030,19:37:00,19:37:00,9515,60,,,,17757.9,
2063030,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063030,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063030,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063030,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063030,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063030,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063030,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063030,19:46:00,19:46:00,9516,68,,,,20687.31,
2063030,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063040,18:50:00,18:50:00,9945,1,,,1,0,
2063040,18:52:33,18:52:33,2608,2,,,,800.54,0
2063040,18:53:31,18:53:31,686,3,,,,1016.7,0
2063040,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063040,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063040,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063040,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063040,18:58:00,18:58:00,3495,8,,,,2165.01,
2063040,18:58:52,18:58:52,648,9,,,,2521.92,0
2063040,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063040,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063040,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063040,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063040,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063040,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063040,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063040,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063040,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063040,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063040,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063040,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063040,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063040,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063040,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063040,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063040,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063040,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063040,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063040,19:11:00,19:11:00,31,29,,,,7185.54,
2063040,19:11:52,19:11:52,32,30,,,,7454.44,0
2063040,19:12:48,19:12:48,33,31,,,,7746.84,0
2063040,19:13:36,19:13:36,34,32,,,,8005.52,0
2063040,19:14:38,19:14:38,35,33,,,,8326.1,0
2063040,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063040,19:16:35,19:16:35,37,35,,,,8951.08,0
2063040,19:17:28,19:17:28,38,36,,,,9243.42,0
2063040,19:18:18,19:18:18,39,37,,,,9518,0
2063040,19:18:48,19:18:48,40,38,,,,9663.35,0
2063040,19:19:30,19:19:30,41,39,,,,9919.95,0
2063040,19:20:00,19:20:00,42,40,,,,10075.56,
2063040,19:20:25,19:20:25,43,41,,,,10264.73,0
2063040,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063040,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063040,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063040,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063040,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063040,19:26:00,19:26:00,3512,47,,,,13700.44,
2063040,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063040,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063040,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063040,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063040,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063040,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063040,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063040,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063040,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063040,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063040,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063040,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063040,19:37:00,19:37:00,9515,60,,,,17757.9,
2063040,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063040,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063040,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063040,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063040,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063040,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063040,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063040,19:46:00,19:46:00,9516,68,,,,20687.31,
2063040,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063050,18:50:00,18:50:00,9945,1,,,1,0,
2063050,18:52:33,18:52:33,2608,2,,,,800.54,0
2063050,18:53:31,18:53:31,686,3,,,,1016.7,0
2063050,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063050,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063050,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063050,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063050,18:58:00,18:58:00,3495,8,,,,2165.01,
2063050,18:58:52,18:58:52,648,9,,,,2521.92,0
2063050,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063050,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063050,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063050,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063050,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063050,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063050,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063050,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063050,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063050,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063050,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063050,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063050,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063050,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063050,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063050,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063050,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063050,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063050,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063050,19:11:00,19:11:00,31,29,,,,7185.54,
2063050,19:11:52,19:11:52,32,30,,,,7454.44,0
2063050,19:12:48,19:12:48,33,31,,,,7746.84,0
2063050,19:13:36,19:13:36,34,32,,,,8005.52,0
2063050,19:14:38,19:14:38,35,33,,,,8326.1,0
2063050,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063050,19:16:35,19:16:35,37,35,,,,8951.08,0
2063050,19:17:28,19:17:28,38,36,,,,9243.42,0
2063050,19:18:18,19:18:18,39,37,,,,9518,0
2063050,19:18:48,19:18:48,40,38,,,,9663.35,0
2063050,19:19:30,19:19:30,41,39,,,,9919.95,0
2063050,19:20:00,19:20:00,42,40,,,,10075.56,
2063050,19:20:25,19:20:25,43,41,,,,10264.73,0
2063050,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063050,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063050,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063050,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063050,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063050,19:26:00,19:26:00,3512,47,,,,13700.44,
2063050,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063050,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063050,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063050,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063050,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063050,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063050,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063050,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063050,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063050,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063050,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063050,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063050,19:37:00,19:37:00,9515,60,,,,17757.9,
2063050,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063050,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063050,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063050,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063050,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063050,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063050,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063050,19:46:00,19:46:00,9516,68,,,,20687.31,
2063050,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063060,18:50:00,18:50:00,9945,1,,,1,0,
2063060,18:52:33,18:52:33,2608,2,,,,800.54,0
2063060,18:53:31,18:53:31,686,3,,,,1016.7,0
2063060,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063060,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063060,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063060,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063060,18:58:00,18:58:00,3495,8,,,,2165.01,
2063060,18:58:52,18:58:52,648,9,,,,2521.92,0
2063060,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063060,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063060,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063060,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063060,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063060,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063060,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063060,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063060,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063060,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063060,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063060,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063060,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063060,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063060,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063060,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063060,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063060,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063060,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063060,19:11:00,19:11:00,31,29,,,,7185.54,
2063060,19:11:52,19:11:52,32,30,,,,7454.44,0
2063060,19:12:48,19:12:48,33,31,,,,7746.84,0
2063060,19:13:36,19:13:36,34,32,,,,8005.52,0
2063060,19:14:38,19:14:38,35,33,,,,8326.1,0
2063060,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063060,19:16:35,19:16:35,37,35,,,,8951.08,0
2063060,19:17:28,19:17:28,38,36,,,,9243.42,0
2063060,19:18:18,19:18:18,39,37,,,,9518,0
2063060,19:18:48,19:18:48,40,38,,,,9663.35,0
2063060,19:19:30,19:19:30,41,39,,,,9919.95,0
2063060,19:20:00,19:20:00,42,40,,,,10075.56,
2063060,19:20:25,19:20:25,43,41,,,,10264.73,0
2063060,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063060,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063060,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063060,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063060,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063060,19:26:00,19:26:00,3512,47,,,,13700.44,
2063060,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063060,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063060,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063060,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063060,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063060,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063060,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063060,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063060,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063060,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063060,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063060,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063060,19:37:00,19:37:00,9515,60,,,,17757.9,
2063060,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063060,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063060,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063060,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063060,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063060,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063060,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063060,19:46:00,19:46:00,9516,68,,,,20687.31,
2063060,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063080,18:50:00,18:50:00,9945,1,,,1,0,
2063080,18:52:33,18:52:33,2608,2,,,,800.54,0
2063080,18:53:31,18:53:31,686,3,,,,1016.7,0
2063080,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063080,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063080,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063080,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063080,18:58:00,18:58:00,3495,8,,,,2165.01,
2063080,18:58:52,18:58:52,648,9,,,,2521.92,0
2063080,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063080,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063080,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063080,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063080,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063080,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063080,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063080,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063080,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063080,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063080,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063080,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063080,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063080,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063080,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063080,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063080,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063080,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063080,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063080,19:11:00,19:11:00,31,29,,,,7185.54,
2063080,19:11:52,19:11:52,32,30,,,,7454.44,0
2063080,19:12:48,19:12:48,33,31,,,,7746.84,0
2063080,19:13:36,19:13:36,34,32,,,,8005.52,0
2063080,19:14:38,19:14:38,35,33,,,,8326.1,0
2063080,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063080,19:16:35,19:16:35,37,35,,,,8951.08,0
2063080,19:17:28,19:17:28,38,36,,,,9243.42,0
2063080,19:18:18,19:18:18,39,37,,,,9518,0
2063080,19:18:48,19:18:48,40,38,,,,9663.35,0
2063080,19:19:30,19:19:30,41,39,,,,9919.95,0
2063080,19:20:00,19:20:00,42,40,,,,10075.56,
2063080,19:20:25,19:20:25,43,41,,,,10264.73,0
2063080,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063080,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063080,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063080,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063080,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063080,19:26:00,19:26:00,3512,47,,,,13700.44,
2063080,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063080,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063080,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063080,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063080,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063080,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063080,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063080,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063080,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063080,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063080,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063080,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063080,19:37:00,19:37:00,9515,60,,,,17757.9,
2063080,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063080,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063080,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063080,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063080,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063080,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063080,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063080,19:46:00,19:46:00,9516,68,,,,20687.31,
2063080,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063090,18:50:00,18:50:00,9945,1,,,1,0,
2063090,18:52:33,18:52:33,2608,2,,,,800.54,0
2063090,18:53:31,18:53:31,686,3,,,,1016.7,0
2063090,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063090,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063090,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063090,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063090,18:58:00,18:58:00,3495,8,,,,2165.01,
2063090,18:58:52,18:58:52,648,9,,,,2521.92,0
2063090,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063090,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063090,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063090,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063090,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063090,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063090,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063090,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063090,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063090,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063090,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063090,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063090,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063090,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063090,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063090,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063090,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063090,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063090,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063090,19:11:00,19:11:00,31,29,,,,7185.54,
2063090,19:11:52,19:11:52,32,30,,,,7454.44,0
2063090,19:12:48,19:12:48,33,31,,,,7746.84,0
2063090,19:13:36,19:13:36,34,32,,,,8005.52,0
2063090,19:14:38,19:14:38,35,33,,,,8326.1,0
2063090,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063090,19:16:35,19:16:35,37,35,,,,8951.08,0
2063090,19:17:28,19:17:28,38,36,,,,9243.42,0
2063090,19:18:18,19:18:18,39,37,,,,9518,0
2063090,19:18:48,19:18:48,40,38,,,,9663.35,0
2063090,19:19:30,19:19:30,41,39,,,,9919.95,0
2063090,19:20:00,19:20:00,42,40,,,,10075.56,
2063090,19:20:25,19:20:25,43,41,,,,10264.73,0
2063090,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063090,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063090,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063090,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063090,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063090,19:26:00,19:26:00,3512,47,,,,13700.44,
2063090,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063090,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063090,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063090,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063090,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063090,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063090,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063090,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063090,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063090,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063090,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063090,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063090,19:37:00,19:37:00,9515,60,,,,17757.9,
2063090,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063090,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063090,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063090,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063090,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063090,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063090,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063090,19:46:00,19:46:00,9516,68,,,,20687.31,
2063090,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063100,18:50:00,18:50:00,9945,1,,,1,0,
2063100,18:52:33,18:52:33,2608,2,,,,800.54,0
2063100,18:53:31,18:53:31,686,3,,,,1016.7,0
2063100,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063100,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063100,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063100,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063100,18:58:00,18:58:00,3495,8,,,,2165.01,
2063100,18:58:52,18:58:52,648,9,,,,2521.92,0
2063100,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063100,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063100,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063100,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063100,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063100,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063100,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063100,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063100,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063100,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063100,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063100,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063100,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063100,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063100,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063100,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063100,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063100,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063100,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063100,19:11:00,19:11:00,31,29,,,,7185.54,
2063100,19:11:52,19:11:52,32,30,,,,7454.44,0
2063100,19:12:48,19:12:48,33,31,,,,7746.84,0
2063100,19:13:36,19:13:36,34,32,,,,8005.52,0
2063100,19:14:38,19:14:38,35,33,,,,8326.1,0
2063100,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063100,19:16:35,19:16:35,37,35,,,,8951.08,0
2063100,19:17:28,19:17:28,38,36,,,,9243.42,0
2063100,19:18:18,19:18:18,39,37,,,,9518,0
2063100,19:18:48,19:18:48,40,38,,,,9663.35,0
2063100,19:19:30,19:19:30,41,39,,,,9919.95,0
2063100,19:20:00,19:20:00,42,40,,,,10075.56,
2063100,19:20:25,19:20:25,43,41,,,,10264.73,0
2063100,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063100,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063100,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063100,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063100,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063100,19:26:00,19:26:00,3512,47,,,,13700.44,
2063100,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063100,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063100,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063100,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063100,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063100,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063100,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063100,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063100,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063100,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063100,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063100,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063100,19:37:00,19:37:00,9515,60,,,,17757.9,
2063100,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063100,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063100,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063100,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063100,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063100,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063100,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063100,19:46:00,19:46:00,9516,68,,,,20687.31,
2063100,19:51:00,19:51:00,9518,69,,1,,20977.64,
2063130,18:50:00,18:50:00,9945,1,,,1,0,
2063130,18:52:33,18:52:33,2608,2,,,,800.54,0
2063130,18:53:31,18:53:31,686,3,,,,1016.7,0
2063130,18:54:13,18:54:13,2609,4,,,,1181.98,0
2063130,18:55:16,18:55:16,3492,5,,,,1465.29,0
2063130,18:56:11,18:56:11,3493,6,,,,1732.1,0
2063130,18:56:53,18:56:53,3494,7,,,,1892.98,0
2063130,18:58:00,18:58:00,3495,8,,,,2165.01,
2063130,18:58:52,18:58:52,648,9,,,,2521.92,0
2063130,18:59:47,18:59:47,2178,10,,,,2899.68,0
2063130,19:00:09,19:00:09,10055,11,,,,3012.66,0
2063130,19:00:36,19:00:36,2180,12,,,,3209.88,0
2063130,19:01:12,19:01:12,2181,13,,,,3442.41,0
2063130,19:01:43,19:01:43,2182,14,,,,3635.36,0
2063130,19:02:30,19:02:30,2183,15,,,,3893.17,0
2063130,19:03:18,19:03:18,2184,16,,,,4197.67,0
2063130,19:03:41,19:03:41,2185,17,,,,4365.02,0
2063130,19:04:03,19:04:03,2186,18,,,,4504.2,0
2063130,19:04:36,19:04:36,3496,19,,,,4727.71,0
2063130,19:05:14,19:05:14,2193,20,,,,5007.59,0
2063130,19:05:47,19:05:47,2194,21,,,,5187.42,0
2063130,19:06:54,19:06:54,3497,22,,,,5553.25,0
2063130,19:07:21,19:07:21,3498,23,,,,5724.91,0
2063130,19:07:45,19:07:45,6985,24,,,,5880.14,0
2063130,19:08:07,19:08:07,3499,25,,,,6042.43,0
2063130,19:09:03,19:09:03,2356,26,,,,6398.02,0
2063130,19:09:40,19:09:40,2357,27,,,,6628.16,0
2063130,19:10:12,19:10:12,2358,28,,,,6856.01,0
2063130,19:11:00,19:11:00,31,29,,,,7185.54,
2063130,19:11:52,19:11:52,32,30,,,,7454.44,0
2063130,19:12:48,19:12:48,33,31,,,,7746.84,0
2063130,19:13:36,19:13:36,34,32,,,,8005.52,0
2063130,19:14:38,19:14:38,35,33,,,,8326.1,0
2063130,19:15:31,19:15:31,9636,34,,,,8607.83,0
2063130,19:16:35,19:16:35,37,35,,,,8951.08,0
2063130,19:17:28,19:17:28,38,36,,,,9243.42,0
2063130,19:18:18,19:18:18,39,37,,,,9518,0
2063130,19:18:48,19:18:48,40,38,,,,9663.35,0
2063130,19:19:30,19:19:30,41,39,,,,9919.95,0
2063130,19:20:00,19:20:00,42,40,,,,10075.56,
2063130,19:20:25,19:20:25,43,41,,,,10264.73,0
2063130,19:21:04,19:21:04,3506,42,,,,10678.45,0
2063130,19:21:38,19:21:38,3508,43,,,,11035.08,0
2063130,19:24:12,19:24:12,3509,44,,,,12563.47,0
2063130,19:25:03,19:25:03,3510,45,,,,13082.18,0
2063130,19:25:37,19:25:37,8414,46,,,,13463.32,0
2063130,19:26:00,19:26:00,3512,47,,,,13700.44,
2063130,19:26:25,19:26:25,3513,48,,,,13964.84,0
2063130,19:27:09,19:27:09,3514,49,,,,14325.31,0
2063130,19:28:01,19:28:01,8595,50,,,,14704.96,0
2063130,19:28:35,19:28:35,3516,51,,,,14932.04,0
2063130,19:28:59,19:28:59,3517,52,,,,15054.74,0
2063130,19:29:44,19:29:44,3518,53,,,,15362.08,0
2063130,19:30:12,19:30:12,3519,54,,,,15535.77,0
2063130,19:31:46,19:31:46,3520,55,,,,16084.37,0
2063130,19:32:25,19:32:25,3521,56,,,,16325.55,0
2063130,19:33:55,19:33:55,3522,57,,,,16563.97,0
2063130,19:35:32,19:35:32,3523,58,,,,17020.7,0
2063130,19:36:03,19:36:03,9512,59,,,,17223.58,0
2063130,19:37:00,19:37:00,9515,60,,,,17757.9,
2063130,19:39:19,19:39:19,10586,61,,,,18549.93,0
2063130,19:40:27,19:40:27,8076,62,,,,18911.05,0
2063130,19:41:24,19:41:24,10035,63,,,,19200.84,0
2063130,19:42:27,19:42:27,6597,64,,,,19506.72,0
2063130,19:43:59,19:43:59,6598,65,,,,19999.54,0
2063130,19:44:44,19:44:44,3105,66,,,,20198.28,0
2063130,19:45:31,19:45:31,7834,67,,,,20476.87,0
2063130,19:46:00,19:46:00,9516,68,,,,20687.31,
2063130,19:51:00,19:51:00,9518,69,,1,,20977.64,
2205070,13:37:00,13:37:00,9945,1,,,1,0,
2205070,13:38:55,13:38:55,2608,2,,,,800.54,0
2205070,13:39:38,13:39:38,686,3,,,,1016.7,0
2205070,13:40:10,13:40:10,2609,4,,,,1181.98,0
2205070,13:40:57,13:40:57,3492,5,,,,1465.29,0
2205070,13:41:38,13:41:38,3493,6,,,,1732.1,0
2205070,13:42:10,13:42:10,3494,7,,,,1892.98,0
2205070,13:43:00,13:43:00,3495,8,,,,2165.01,
2205070,13:44:13,13:44:13,648,9,,,,2521.92,0
2205070,13:45:28,13:45:28,2178,10,,,,2899.68,0
2205070,13:45:58,13:45:58,10055,11,,,,3012.66,0
2205070,13:46:36,13:46:36,2180,12,,,,3209.88,0
2205070,13:47:26,13:47:26,2181,13,,,,3442.41,0
2205070,13:48:09,13:48:09,2182,14,,,,3635.36,0
2205070,13:49:15,13:49:15,2183,15,,,,3893.17,0
2205070,13:50:20,13:50:20,2184,16,,,,4197.67,0
2205070,13:50:53,13:50:53,2185,17,,,,4365.02,0
2205070,13:51:23,13:51:23,2186,18,,,,4504.2,0
2205070,13:52:08,13:52:08,3496,19,,,,4727.71,0
2205070,13:53:01,13:53:01,2193,20,,,,5007.59,0
2205070,13:53:46,13:53:46,2194,21,,,,5187.42,0
2205070,13:55:20,13:55:20,3497,22,,,,5553.25,0
2205070,13:55:57,13:55:57,3498,23,,,,5724.91,0
2205070,13:56:30,13:56:30,6985,24,,,,5880.14,0
2205070,13:57:00,13:57:00,3499,25,,,,6042.43,0
2205070,13:58:18,13:58:18,2356,26,,,,6398.02,0
2205070,13:59:09,13:59:09,2357,27,,,,6628.16,0
2205070,13:59:54,13:59:54,2358,28,,,,6856.01,0
2205070,14:01:00,14:01:00,31,29,,,,7185.54,
2205070,14:01:46,14:01:46,32,30,,,,7454.44,0
2205070,14:02:36,14:02:36,33,31,,,,7746.84,0
2205070,14:03:18,14:03:18,34,32,,,,8005.52,0
2205070,14:04:14,14:04:14,35,33,,,,8326.1,0
2205070,14:05:01,14:05:01,9636,34,,,,8607.83,0
2205070,14:05:58,14:05:58,37,35,,,,8951.08,0
2205070,14:06:45,14:06:45,38,36,,,,9243.42,0
2205070,14:07:30,14:07:30,39,37,,,,9518,0
2205070,14:07:56,14:07:56,40,38,,,,9663.35,0
2205070,14:08:33,14:08:33,41,39,,,,9919.95,0
2205070,14:09:00,14:09:00,42,40,,,,10075.56,
2205070,14:09:16,14:09:16,43,41,,,,10264.73,0
2205070,14:09:42,14:09:42,3506,42,,,,10678.45,0
2205070,14:10:05,14:10:05,3508,43,,,,11035.08,0
2205070,14:11:48,14:11:48,3509,44,,,,12563.47,0
2205070,14:12:22,14:12:22,3510,45,,,,13082.18,0
2205070,14:12:45,14:12:45,8414,46,,,,13463.32,0
2205070,14:13:00,14:13:00,3512,47,,,,13700.44,
2205070,14:13:23,14:13:23,3513,48,,,,13964.84,0
2205070,14:14:03,14:14:03,3514,49,,,,14325.31,0
2205070,14:14:50,14:14:50,8595,50,,,,14704.96,0
2205070,14:15:21,14:15:21,3516,51,,,,14932.04,0
2205070,14:15:43,14:15:43,3517,52,,,,15054.74,0
2205070,14:16:24,14:16:24,3518,53,,,,15362.08,0
2205070,14:16:49,14:16:49,3519,54,,,,15535.77,0
2205070,14:18:14,14:18:14,3520,55,,,,16084.37,0
2205070,14:18:50,14:18:50,3521,56,,,,16325.55,0
2205070,14:20:12,14:20:12,3522,57,,,,16563.97,0
2205070,14:21:40,14:21:40,3523,58,,,,17020.7,0
2205070,14:22:08,14:22:08,9512,59,,,,17223.58,0
2205070,14:23:00,14:23:00,9515,60,,,,17757.9,
2205070,14:24:48,14:24:48,10586,61,,,,18549.93,0
2205070,14:25:41,14:25:41,8076,62,,,,18911.05,0
2205070,14:26:25,14:26:25,10035,63,,,,19200.84,0
2205070,14:27:14,14:27:14,6597,64,,,,19506.72,0
2205070,14:28:26,14:28:26,6598,65,,,,19999.54,0
2205070,14:29:01,14:29:01,3105,66,,,,20198.28,0
2205070,14:29:37,14:29:37,7834,67,,,,20476.87,0
2205070,14:30:00,14:30:00,9516,68,,,,20687.31,
2205070,14:35:00,14:35:00,9518,69,,1,,20977.64,
2205110,13:37:00,13:37:00,9945,1,,,1,0,
2205110,13:38:55,13:38:55,2608,2,,,,800.54,0
2205110,13:39:38,13:39:38,686,3,,,,1016.7,0
2205110,13:40:10,13:40:10,2609,4,,,,1181.98,0
2205110,13:40:57,13:40:57,3492,5,,,,1465.29,0
2205110,13:41:38,13:41:38,3493,6,,,,1732.1,0
2205110,13:42:10,13:42:10,3494,7,,,,1892.98,0
2205110,13:43:00,13:43:00,3495,8,,,,2165.01,
2205110,13:44:13,13:44:13,648,9,,,,2521.92,0
2205110,13:45:28,13:45:28,2178,10,,,,2899.68,0
2205110,13:45:58,13:45:58,10055,11,,,,3012.66,0
2205110,13:46:36,13:46:36,2180,12,,,,3209.88,0
2205110,13:47:26,13:47:26,2181,13,,,,3442.41,0
2205110,13:48:09,13:48:09,2182,14,,,,3635.36,0
2205110,13:49:15,13:49:15,2183,15,,,,3893.17,0
2205110,13:50:20,13:50:20,2184,16,,,,4197.67,0
2205110,13:50:53,13:50:53,2185,17,,,,4365.02,0
2205110,13:51:23,13:51:23,2186,18,,,,4504.2,0
2205110,13:52:08,13:52:08,3496,19,,,,4727.71,0
2205110,13:53:01,13:53:01,2193,20,,,,5007.59,0
2205110,13:53:46,13:53:46,2194,21,,,,5187.42,0
2205110,13:55:20,13:55:20,3497,22,,,,5553.25,0
2205110,13:55:57,13:55:57,3498,23,,,,5724.91,0
2205110,13:56:30,13:56:30,6985,24,,,,5880.14,0
2205110,13:57:00,13:57:00,3499,25,,,,6042.43,0
2205110,13:58:18,13:58:18,2356,26,,,,6398.02,0
2205110,13:59:09,13:59:09,2357,27,,,,6628.16,0
2205110,13:59:54,13:59:54,2358,28,,,,6856.01,0
2205110,14:01:00,14:01:00,31,29,,,,7185.54,
2205110,14:01:46,14:01:46,32,30,,,,7454.44,0
2205110,14:02:36,14:02:36,33,31,,,,7746.84,0
2205110,14:03:18,14:03:18,34,32,,,,8005.52,0
2205110,14:04:14,14:04:14,35,33,,,,8326.1,0
2205110,14:05:01,14:05:01,9636,34,,,,8607.83,0
2205110,14:05:58,14:05:58,37,35,,,,8951.08,0
2205110,14:06:45,14:06:45,38,36,,,,9243.42,0
2205110,14:07:30,14:07:30,39,37,,,,9518,0
2205110,14:07:56,14:07:56,40,38,,,,9663.35,0
2205110,14:08:33,14:08:33,41,39,,,,9919.95,0
2205110,14:09:00,14:09:00,42,40,,,,10075.56,
2205110,14:09:16,14:09:16,43,41,,,,10264.73,0
2205110,14:09:42,14:09:42,3506,42,,,,10678.45,0
2205110,14:10:05,14:10:05,3508,43,,,,11035.08,0
2205110,14:11:48,14:11:48,3509,44,,,,12563.47,0
2205110,14:12:22,14:12:22,3510,45,,,,13082.18,0
2205110,14:12:45,14:12:45,8414,46,,,,13463.32,0
2205110,14:13:00,14:13:00,3512,47,,,,13700.44,
2205110,14:13:23,14:13:23,3513,48,,,,13964.84,0
2205110,14:14:03,14:14:03,3514,49,,,,14325.31,0
2205110,14:14:50,14:14:50,8595,50,,,,14704.96,0
2205110,14:15:21,14:15:21,3516,51,,,,14932.04,0
2205110,14:15:43,14:15:43,3517,52,,,,15054.74,0
2205110,14:16:24,14:16:24,3518,53,,,,15362.08,0
2205110,14:16:49,14:16:49,3519,54,,,,15535.77,0
2205110,14:18:14,14:18:14,3520,55,,,,16084.37,0
2205110,14:18:50,14:18:50,3521,56,,,,16325.55,0
2205110,14:20:12,14:20:12,3522,57,,,,16563.97,0
2205110,14:21:40,14:21:40,3523,58,,,,17020.7,0
2205110,14:22:08,14:22:08,9512,59,,,,17223.58,0
2205110,14:23:00,14:23:00,9515,60,,,,17757.9,
2205110,14:24:48,14:24:48,10586,61,,,,18549.93,0
2205110,14:25:41,14:25:41,8076,62,,,,18911.05,0
2205110,14:26:25,14:26:25,10035,63,,,,19200.84,0
2205110,14:27:14,14:27:14,6597,64,,,,19506.72,0
2205110,14:28:26,14:28:26,6598,65,,,,19999.54,0
2205110,14:29:01,14:29:01,3105,66,,,,20198.28,0
2205110,14:29:37,14:29:37,7834,67,,,,20476.87,0
2205110,14:30:00,14:30:00,9516,68,,,,20687.31,
2205110,14:35:00,14:35:00,9518,69,,1,,20977.64,
3102070,09:37:00,09:37:00,9945,1,,,1,0,
3102070,09:38:36,09:38:36,2608,2,,,,800.54,0
3102070,09:39:12,09:39:12,686,3,,,,1016.7,0
3102070,09:39:38,09:39:38,2609,4,,,,1181.98,0
3102070,09:40:18,09:40:18,3492,5,,,,1465.29,0
3102070,09:40:52,09:40:52,3493,6,,,,1732.1,0
3102070,09:41:18,09:41:18,3494,7,,,,1892.98,0
3102070,09:42:00,09:42:00,3495,8,,,,2165.01,
3102070,09:43:00,09:43:00,648,9,,,,2521.92,0
3102070,09:44:03,09:44:03,2178,10,,,,2899.68,0
3102070,09:44:28,09:44:28,10055,11,,,,3012.66,0
3102070,09:45:00,09:45:00,2180,12,,,,3209.88,0
3102070,09:45:42,09:45:42,2181,13,,,,3442.41,0
3102070,09:46:18,09:46:18,2182,14,,,,3635.36,0
3102070,09:47:12,09:47:12,2183,15,,,,3893.17,0
3102070,09:48:07,09:48:07,2184,16,,,,4197.67,0
3102070,09:48:34,09:48:34,2185,17,,,,4365.02,0
3102070,09:48:59,09:48:59,2186,18,,,,4504.2,0
3102070,09:49:37,09:49:37,3496,19,,,,4727.71,0
3102070,09:50:21,09:50:21,2193,20,,,,5007.59,0
3102070,09:50:59,09:50:59,2194,21,,,,5187.42,0
3102070,09:52:16,09:52:16,3497,22,,,,5553.25,0
3102070,09:52:48,09:52:48,3498,23,,,,5724.91,0
3102070,09:53:15,09:53:15,6985,24,,,,5880.14,0
3102070,09:53:40,09:53:40,3499,25,,,,6042.43,0
3102070,09:54:45,09:54:45,2356,26,,,,6398.02,0
3102070,09:55:27,09:55:27,2357,27,,,,6628.16,0
3102070,09:56:05,09:56:05,2358,28,,,,6856.01,0
3102070,09:57:00,09:57:00,31,29,,,,7185.54,
3102070,09:57:41,09:57:41,32,30,,,,7454.44,0
3102070,09:58:24,09:58:24,33,31,,,,7746.84,0
3102070,09:59:01,09:59:01,34,32,,,,8005.52,0
3102070,09:59:49,09:59:49,35,33,,,,8326.1,0
3102070,10:00:30,10:00:30,9636,34,,,,8607.83,0
3102070,10:01:20,10:01:20,37,35,,,,8951.08,0
3102070,10:02:02,10:02:02,38,36,,,,9243.42,0
3102070,10:02:41,10:02:41,39,37,,,,9518,0
3102070,10:03:04,10:03:04,40,38,,,,9663.35,0
3102070,10:03:36,10:03:36,41,39,,,,9919.95,0
3102070,10:04:00,10:04:00,42,40,,,,10075.56,
3102070,10:04:16,10:04:16,43,41,,,,10264.73,0
3102070,10:04:42,10:04:42,3506,42,,,,10678.45,0
3102070,10:05:05,10:05:05,3508,43,,,,11035.08,0
3102070,10:06:48,10:06:48,3509,44,,,,12563.47,0
3102070,10:07:22,10:07:22,3510,45,,,,13082.18,0
3102070,10:07:45,10:07:45,8414,46,,,,13463.32,0
3102070,10:08:00,10:08:00,3512,47,,,,13700.44,
3102070,10:08:23,10:08:23,3513,48,,,,13964.84,0
3102070,10:09:03,10:09:03,3514,49,,,,14325.31,0
3102070,10:09:50,10:09:50,8595,50,,,,14704.96,0
3102070,10:10:21,10:10:21,3516,51,,,,14932.04,0
3102070,10:10:43,10:10:43,3517,52,,,,15054.74,0
3102070,10:11:24,10:11:24,3518,53,,,,15362.08,0
3102070,10:11:49,10:11:49,3519,54,,,,15535.77,0
3102070,10:13:14,10:13:14,3520,55,,,,16084.37,0
3102070,10:13:50,10:13:50,3521,56,,,,16325.55,0
3102070,10:15:12,10:15:12,3522,57,,,,16563.97,0
3102070,10:16:40,10:16:40,3523,58,,,,17020.7,0
3102070,10:17:08,10:17:08,9512,59,,,,17223.58,0
3102070,10:18:00,10:18:00,9515,60,,,,17757.9,
3102070,10:19:32,10:19:32,10586,61,,,,18549.93,0
3102070,10:20:18,10:20:18,8076,62,,,,18911.05,0
3102070,10:20:56,10:20:56,10035,63,,,,19200.84,0
3102070,10:21:38,10:21:38,6597,64,,,,19506.72,0
3102070,10:22:39,10:22:39,6598,65,,,,19999.54,0
3102070,10:23:09,10:23:09,3105,66,,,,20198.28,0
3102070,10:23:41,10:23:41,7834,67,,,,20476.87,0
3102070,10:24:00,10:24:00,9516,68,,,,20687.31,
3102070,10:29:00,10:29:00,9518,69,,1,,20977.64,
3102110,09:37:00,09:37:00,9945,1,,,1,0,
3102110,09:38:36,09:38:36,2608,2,,,,800.54,0
3102110,09:39:12,09:39:12,686,3,,,,1016.7,0
3102110,09:39:38,09:39:38,2609,4,,,,1181.98,0
3102110,09:40:18,09:40:18,3492,5,,,,1465.29,0
3102110,09:40:52,09:40:52,3493,6,,,,1732.1,0
3102110,09:41:18,09:41:18,3494,7,,,,1892.98,0
3102110,09:42:00,09:42:00,3495,8,,,,2165.01,
3102110,09:43:00,09:43:00,648,9,,,,2521.92,0
3102110,09:44:03,09:44:03,2178,10,,,,2899.68,0
3102110,09:44:28,09:44:28,10055,11,,,,3012.66,0
3102110,09:45:00,09:45:00,2180,12,,,,3209.88,0
3102110,09:45:42,09:45:42,2181,13,,,,3442.41,0
3102110,09:46:18,09:46:18,2182,14,,,,3635.36,0
3102110,09:47:12,09:47:12,2183,15,,,,3893.17,0
3102110,09:48:07,09:48:07,2184,16,,,,4197.67,0
3102110,09:48:34,09:48:34,2185,17,,,,4365.02,0
3102110,09:48:59,09:48:59,2186,18,,,,4504.2,0
3102110,09:49:37,09:49:37,3496,19,,,,4727.71,0
3102110,09:50:21,09:50:21,2193,20,,,,5007.59,0
3102110,09:50:59,09:50:59,2194,21,,,,5187.42,0
3102110,09:52:16,09:52:16,3497,22,,,,5553.25,0
3102110,09:52:48,09:52:48,3498,23,,,,5724.91,0
3102110,09:53:15,09:53:15,6985,24,,,,5880.14,0
3102110,09:53:40,09:53:40,3499,25,,,,6042.43,0
3102110,09:54:45,09:54:45,2356,26,,,,6398.02,0
3102110,09:55:27,09:55:27,2357,27,,,,6628.16,0
3102110,09:56:05,09:56:05,2358,28,,,,6856.01,0
3102110,09:57:00,09:57:00,31,29,,,,7185.54,
3102110,09:57:41,09:57:41,32,30,,,,7454.44,0
3102110,09:58:24,09:58:24,33,31,,,,7746.84,0
3102110,09:59:01,09:59:01,34,32,,,,8005.52,0
3102110,09:59:49,09:59:49,35,33,,,,8326.1,0
3102110,10:00:30,10:00:30,9636,34,,,,8607.83,0
3102110,10:01:20,10:01:20,37,35,,,,8951.08,0
3102110,10:02:02,10:02:02,38,36,,,,9243.42,0
3102110,10:02:41,10:02:41,39,37,,,,9518,0
3102110,10:03:04,10:03:04,40,38,,,,9663.35,0
3102110,10:03:36,10:03:36,41,39,,,,9919.95,0
3102110,10:04:00,10:04:00,42,40,,,,10075.56,
3102110,10:04:16,10:04:16,43,41,,,,10264.73,0
3102110,10:04:42,10:04:42,3506,42,,,,10678.45,0
3102110,10:05:05,10:05:05,3508,43,,,,11035.08,0
3102110,10:06:48,10:06:48,3509,44,,,,12563.47,0
3102110,10:07:22,10:07:22,3510,45,,,,13082.18,0
3102110,10:07:45,10:07:45,8414,46,,,,13463.32,0
3102110,10:08:00,10:08:00,3512,47,,,,13700.44,
3102110,10:08:23,10:08:23,3513,48,,,,13964.84,0
3102110,10:09:03,10:09:03,3514,49,,,,14325.31,0
3102110,10:09:50,10:09:50,8595,50,,,,14704.96,0
3102110,10:10:21,10:10:21,3516,51,,,,14932.04,0
3102110,10:10:43,10:10:43,3517,52,,,,15054.74,0
3102110,10:11:24,10:11:24,3518,53,,,,15362.08,0
3102110,10:11:49,10:11:49,3519,54,,,,15535.77,0
3102110,10:13:14,10:13:14,3520,55,,,,16084.37,0
3102110,10:13:50,10:13:50,3521,56,,,,16325.55,0
3102110,10:15:12,10:15:12,3522,57,,,,16563.97,0
3102110,10:16:40,10:16:40,3523,58,,,,17020.7,0
3102110,10:17:08,10:17:08,9512,59,,,,17223.58,0
3102110,10:18:00,10:18:00,9515,60,,,,17757.9,
3102110,10:19:32,10:19:32,10586,61,,,,18549.93,0
3102110,10:20:18,10:20:18,8076,62,,,,18911.05,0
3102110,10:20:56,10:20:56,10035,63,,,,19200.84,0
3102110,10:21:38,10:21:38,6597,64,,,,19506.72,0
3102110,10:22:39,10:22:39,6598,65,,,,19999.54,0
3102110,10:23:09,10:23:09,3105,66,,,,20198.28,0
3102110,10:23:41,10:23:41,7834,67,,,,20476.87,0
3102110,10:24:00,10:24:00,9516,68,,,,20687.31,
3102110,10:29:00,10:29:00,9518,69,,1,,20977.64,
3272070,08:37:00,08:37:00,9945,1,,,1,0,
3272070,08:38:36,08:38:36,2608,2,,,,800.54,0
3272070,08:39:12,08:39:12,686,3,,,,1016.7,0
3272070,08:39:38,08:39:38,2609,4,,,,1181.98,0
3272070,08:40:18,08:40:18,3492,5,,,,1465.29,0
3272070,08:40:52,08:40:52,3493,6,,,,1732.1,0
3272070,08:41:18,08:41:18,3494,7,,,,1892.98,0
3272070,08:42:00,08:42:00,3495,8,,,,2165.01,
3272070,08:42:56,08:42:56,648,9,,,,2521.92,0
3272070,08:43:55,08:43:55,2178,10,,,,2899.68,0
3272070,08:44:19,08:44:19,10055,11,,,,3012.66,0
3272070,08:44:48,08:44:48,2180,12,,,,3209.88,0
3272070,08:45:27,08:45:27,2181,13,,,,3442.41,0
3272070,08:46:00,08:46:00,2182,14,,,,3635.36,0
3272070,08:46:51,08:46:51,2183,15,,,,3893.17,0
3272070,08:47:42,08:47:42,2184,16,,,,4197.67,0
3272070,08:48:08,08:48:08,2185,17,,,,4365.02,0
3272070,08:48:31,08:48:31,2186,18,,,,4504.2,0
3272070,08:49:06,08:49:06,3496,19,,,,4727.71,0
3272070,08:49:47,08:49:47,2193,20,,,,5007.59,0
3272070,08:50:23,08:50:23,2194,21,,,,5187.42,0
3272070,08:51:35,08:51:35,3497,22,,,,5553.25,0
3272070,08:52:05,08:52:05,3498,23,,,,5724.91,0
3272070,08:52:30,08:52:30,6985,24,,,,5880.14,0
3272070,08:52:53,08:52:53,3499,25,,,,6042.43,0
3272070,08:53:54,08:53:54,2356,26,,,,6398.02,0
3272070,08:54:33,08:54:33,2357,27,,,,6628.16,0
3272070,08:55:09,08:55:09,2358,28,,,,6856.01,0
3272070,08:56:00,08:56:00,31,29,,,,7185.54,
3272070,08:56:41,08:56:41,32,30,,,,7454.44,0
3272070,08:57:24,08:57:24,33,31,,,,7746.84,0
3272070,08:58:01,08:58:01,34,32,,,,8005.52,0
3272070,08:58:49,08:58:49,35,33,,,,8326.1,0
3272070,08:59:30,08:59:30,9636,34,,,,8607.83,0
3272070,09:00:20,09:00:20,37,35,,,,8951.08,0
3272070,09:01:02,09:01:02,38,36,,,,9243.42,0
3272070,09:01:41,09:01:41,39,37,,,,9518,0
3272070,09:02:04,09:02:04,40,38,,,,9663.35,0
3272070,09:02:36,09:02:36,41,39,,,,9919.95,0
3272070,09:03:00,09:03:00,42,40,,,,10075.56,
3272070,09:03:16,09:03:16,43,41,,,,10264.73,0
3272070,09:03:42,09:03:42,3506,42,,,,10678.45,0
3272070,09:04:05,09:04:05,3508,43,,,,11035.08,0
3272070,09:05:48,09:05:48,3509,44,,,,12563.47,0
3272070,09:06:22,09:06:22,3510,45,,,,13082.18,0
3272070,09:06:45,09:06:45,8414,46,,,,13463.32,0
3272070,09:07:00,09:07:00,3512,47,,,,13700.44,
3272070,09:07:23,09:07:23,3513,48,,,,13964.84,0
3272070,09:08:03,09:08:03,3514,49,,,,14325.31,0
3272070,09:08:50,09:08:50,8595,50,,,,14704.96,0
3272070,09:09:21,09:09:21,3516,51,,,,14932.04,0
3272070,09:09:43,09:09:43,3517,52,,,,15054.74,0
3272070,09:10:24,09:10:24,3518,53,,,,15362.08,0
3272070,09:10:49,09:10:49,3519,54,,,,15535.77,0
3272070,09:12:14,09:12:14,3520,55,,,,16084.37,0
3272070,09:12:50,09:12:50,3521,56,,,,16325.55,0
3272070,09:14:12,09:14:12,3522,57,,,,16563.97,0
3272070,09:15:40,09:15:40,3523,58,,,,17020.7,0
3272070,09:16:08,09:16:08,9512,59,,,,17223.58,0
3272070,09:17:00,09:17:00,9515,60,,,,17757.9,
3272070,09:18:32,09:18:32,10586,61,,,,18549.93,0
3272070,09:19:18,09:19:18,8076,62,,,,18911.05,0
3272070,09:19:56,09:19:56,10035,63,,,,19200.84,0
3272070,09:20:38,09:20:38,6597,64,,,,19506.72,0
3272070,09:21:39,09:21:39,6598,65,,,,19999.54,0
3272070,09:22:09,09:22:09,3105,66,,,,20198.28,0
3272070,09:22:41,09:22:41,7834,67,,,,20476.87,0
3272070,09:23:00,09:23:00,9516,68,,,,20687.31,
3272070,09:28:00,09:28:00,9518,69,,1,,20977.64,
3272110,08:37:00,08:37:00,9945,1,,,1,0,
3272110,08:38:36,08:38:36,2608,2,,,,800.54,0
3272110,08:39:12,08:39:12,686,3,,,,1016.7,0
3272110,08:39:38,08:39:38,2609,4,,,,1181.98,0
3272110,08:40:18,08:40:18,3492,5,,,,1465.29,0
3272110,08:40:52,08:40:52,3493,6,,,,1732.1,0
3272110,08:41:18,08:41:18,3494,7,,,,1892.98,0
3272110,08:42:00,08:42:00,3495,8,,,,2165.01,
3272110,08:42:56,08:42:56,648,9,,,,2521.92,0
3272110,08:43:55,08:43:55,2178,10,,,,2899.68,0
3272110,08:44:19,08:44:19,10055,11,,,,3012.66,0
3272110,08:44:48,08:44:48,2180,12,,,,3209.88,0
3272110,08:45:27,08:45:27,2181,13,,,,3442.41,0
3272110,08:46:00,08:46:00,2182,14,,,,3635.36,0
3272110,08:46:51,08:46:51,2183,15,,,,3893.17,0
3272110,08:47:42,08:47:42,2184,16,,,,4197.67,0
3272110,08:48:08,08:48:08,2185,17,,,,4365.02,0
3272110,08:48:31,08:48:31,2186,18,,,,4504.2,0
3272110,08:49:06,08:49:06,3496,19,,,,4727.71,0
3272110,08:49:47,08:49:47,2193,20,,,,5007.59,0
3272110,08:50:23,08:50:23,2194,21,,,,5187.42,0
3272110,08:51:35,08:51:35,3497,22,,,,5553.25,0
3272110,08:52:05,08:52:05,3498,23,,,,5724.91,0
3272110,08:52:30,08:52:30,6985,24,,,,5880.14,0
3272110,08:52:53,08:52:53,3499,25,,,,6042.43,0
3272110,08:53:54,08:53:54,2356,26,,,,6398.02,0
3272110,08:54:33,08:54:33,2357,27,,,,6628.16,0
3272110,08:55:09,08:55:09,2358,28,,,,6856.01,0
3272110,08:56:00,08:56:00,31,29,,,,7185.54,
3272110,08:56:41,08:56:41,32,30,,,,7454.44,0
3272110,08:57:24,08:57:24,33,31,,,,7746.84,0
3272110,08:58:01,08:58:01,34,32,,,,8005.52,0
3272110,08:58:49,08:58:49,35,33,,,,8326.1,0
3272110,08:59:30,08:59:30,9636,34,,,,8607.83,0
3272110,09:00:20,09:00:20,37,35,,,,8951.08,0
3272110,09:01:02,09:01:02,38,36,,,,9243.42,0
3272110,09:01:41,09:01:41,39,37,,,,9518,0
3272110,09:02:04,09:02:04,40,38,,,,9663.35,0
3272110,09:02:36,09:02:36,41,39,,,,9919.95,0
3272110,09:03:00,09:03:00,42,40,,,,10075.56,
3272110,09:03:16,09:03:16,43,41,,,,10264.73,0
3272110,09:03:42,09:03:42,3506,42,,,,10678.45,0
3272110,09:04:05,09:04:05,3508,43,,,,11035.08,0
3272110,09:05:48,09:05:48,3509,44,,,,12563.47,0
3272110,09:06:22,09:06:22,3510,45,,,,13082.18,0
3272110,09:06:45,09:06:45,8414,46,,,,13463.32,0
3272110,09:07:00,09:07:00,3512,47,,,,13700.44,
3272110,09:07:23,09:07:23,3513,48,,,,13964.84,0
3272110,09:08:03,09:08:03,3514,49,,,,14325.31,0
3272110,09:08:50,09:08:50,8595,50,,,,14704.96,0
3272110,09:09:21,09:09:21,3516,51,,,,14932.04,0
3272110,09:09:43,09:09:43,3517,52,,,,15054.74,0
3272110,09:10:24,09:10:24,3518,53,,,,15362.08,0
3272110,09:10:49,09:10:49,3519,54,,,,15535.77,0
3272110,09:12:14,09:12:14,3520,55,,,,16084.37,0
3272110,09:12:50,09:12:50,3521,56,,,,16325.55,0
3272110,09:14:12,09:14:12,3522,57,,,,16563.97,0
3272110,09:15:40,09:15:40,3523,58,,,,17020.7,0
3272110,09:16:08,09:16:08,9512,59,,,,17223.58,0
3272110,09:17:00,09:17:00,9515,60,,,,17757.9,
3272110,09:18:32,09:18:32,10586,61,,,,18549.93,0
3272110,09:19:18,09:19:18,8076,62,,,,18911.05,0
3272110,09:19:56,09:19:56,10035,63,,,,19200.84,0
3272110,09:20:38,09:20:38,6597,64,,,,19506.72,0
3272110,09:21:39,09:21:39,6598,65,,,,19999.54,0
3272110,09:22:09,09:22:09,3105,66,,,,20198.28,0
3272110,09:22:41,09:22:41,7834,67,,,,20476.87,0
3272110,09:23:00,09:23:00,9516,68,,,,20687.31,
3272110,09:28:00,09:28:00,9518,69,,1,,20977.64,
3298070,19:05:00,19:05:00,9945,1,,,1,0,
3298070,19:06:36,19:06:36,2608,2,,,,800.54,0
3298070,19:07:12,19:07:12,686,3,,,,1016.7,0
3298070,19:07:38,19:07:38,2609,4,,,,1181.98,0
3298070,19:08:18,19:08:18,3492,5,,,,1465.29,0
3298070,19:08:52,19:08:52,3493,6,,,,1732.1,0
3298070,19:09:18,19:09:18,3494,7,,,,1892.98,0
3298070,19:10:00,19:10:00,3495,8,,,,2165.01,
3298070,19:11:00,19:11:00,648,9,,,,2521.92,0
3298070,19:12:03,19:12:03,2178,10,,,,2899.68,0
3298070,19:12:28,19:12:28,10055,11,,,,3012.66,0
3298070,19:13:00,19:13:00,2180,12,,,,3209.88,0
3298070,19:13:42,19:13:42,2181,13,,,,3442.41,0
3298070,19:14:18,19:14:18,2182,14,,,,3635.36,0
3298070,19:15:12,19:15:12,2183,15,,,,3893.17,0
3298070,19:16:07,19:16:07,2184,16,,,,4197.67,0
3298070,19:16:34,19:16:34,2185,17,,,,4365.02,0
3298070,19:16:59,19:16:59,2186,18,,,,4504.2,0
3298070,19:17:37,19:17:37,3496,19,,,,4727.71,0
3298070,19:18:21,19:18:21,2193,20,,,,5007.59,0
3298070,19:18:59,19:18:59,2194,21,,,,5187.42,0
3298070,19:20:16,19:20:16,3497,22,,,,5553.25,0
3298070,19:20:48,19:20:48,3498,23,,,,5724.91,0
3298070,19:21:15,19:21:15,6985,24,,,,5880.14,0
3298070,19:21:40,19:21:40,3499,25,,,,6042.43,0
3298070,19:22:45,19:22:45,2356,26,,,,6398.02,0
3298070,19:23:27,19:23:27,2357,27,,,,6628.16,0
3298070,19:24:05,19:24:05,2358,28,,,,6856.01,0
3298070,19:25:00,19:25:00,31,29,,,,7185.54,
3298070,19:25:41,19:25:41,32,30,,,,7454.44,0
3298070,19:26:24,19:26:24,33,31,,,,7746.84,0
3298070,19:27:01,19:27:01,34,32,,,,8005.52,0
3298070,19:27:49,19:27:49,35,33,,,,8326.1,0
3298070,19:28:30,19:28:30,9636,34,,,,8607.83,0
3298070,19:29:20,19:29:20,37,35,,,,8951.08,0
3298070,19:30:02,19:30:02,38,36,,,,9243.42,0
3298070,19:30:41,19:30:41,39,37,,,,9518,0
3298070,19:31:04,19:31:04,40,38,,,,9663.35,0
3298070,19:31:36,19:31:36,41,39,,,,9919.95,0
3298070,19:32:00,19:32:00,42,40,,,,10075.56,
3298070,19:32:16,19:32:16,43,41,,,,10264.73,0
3298070,19:32:42,19:32:42,3506,42,,,,10678.45,0
3298070,19:33:05,19:33:05,3508,43,,,,11035.08,0
3298070,19:34:48,19:34:48,3509,44,,,,12563.47,0
3298070,19:35:22,19:35:22,3510,45,,,,13082.18,0
3298070,19:35:45,19:35:45,8414,46,,,,13463.32,0
3298070,19:36:00,19:36:00,3512,47,,,,13700.44,
3298070,19:36:23,19:36:23,3513,48,,,,13964.84,0
3298070,19:37:03,19:37:03,3514,49,,,,14325.31,0
3298070,19:37:50,19:37:50,8595,50,,,,14704.96,0
3298070,19:38:21,19:38:21,3516,51,,,,14932.04,0
3298070,19:38:43,19:38:43,3517,52,,,,15054.74,0
3298070,19:39:24,19:39:24,3518,53,,,,15362.08,0
3298070,19:39:49,19:39:49,3519,54,,,,15535.77,0
3298070,19:41:14,19:41:14,3520,55,,,,16084.37,0
3298070,19:41:50,19:41:50,3521,56,,,,16325.55,0
3298070,19:43:12,19:43:12,3522,57,,,,16563.97,0
3298070,19:44:40,19:44:40,3523,58,,,,17020.7,0
3298070,19:45:08,19:45:08,9512,59,,,,17223.58,0
3298070,19:46:00,19:46:00,9515,60,,,,17757.9,
3298070,19:47:48,19:47:48,10586,61,,,,18549.93,0
3298070,19:48:41,19:48:41,8076,62,,,,18911.05,0
3298070,19:49:25,19:49:25,10035,63,,,,19200.84,0
3298070,19:50:14,19:50:14,6597,64,,,,19506.72,0
3298070,19:51:26,19:51:26,6598,65,,,,19999.54,0
3298070,19:52:01,19:52:01,3105,66,,,,20198.28,0
3298070,19:52:37,19:52:37,7834,67,,,,20476.87,0
3298070,19:53:00,19:53:00,9516,68,,,,20687.31,
3298070,19:58:00,19:58:00,9518,69,,1,,20977.64,
3298110,19:05:00,19:05:00,9945,1,,,1,0,
3298110,19:06:36,19:06:36,2608,2,,,,800.54,0
3298110,19:07:12,19:07:12,686,3,,,,1016.7,0
3298110,19:07:38,19:07:38,2609,4,,,,1181.98,0
3298110,19:08:18,19:08:18,3492,5,,,,1465.29,0
3298110,19:08:52,19:08:52,3493,6,,,,1732.1,0
3298110,19:09:18,19:09:18,3494,7,,,,1892.98,0
3298110,19:10:00,19:10:00,3495,8,,,,2165.01,
3298110,19:11:00,19:11:00,648,9,,,,2521.92,0
3298110,19:12:03,19:12:03,2178,10,,,,2899.68,0
3298110,19:12:28,19:12:28,10055,11,,,,3012.66,0
3298110,19:13:00,19:13:00,2180,12,,,,3209.88,0
3298110,19:13:42,19:13:42,2181,13,,,,3442.41,0
3298110,19:14:18,19:14:18,2182,14,,,,3635.36,0
3298110,19:15:12,19:15:12,2183,15,,,,3893.17,0
3298110,19:16:07,19:16:07,2184,16,,,,4197.67,0
3298110,19:16:34,19:16:34,2185,17,,,,4365.02,0
3298110,19:16:59,19:16:59,2186,18,,,,4504.2,0
3298110,19:17:37,19:17:37,3496,19,,,,4727.71,0
3298110,19:18:21,19:18:21,2193,20,,,,5007.59,0
3298110,19:18:59,19:18:59,2194,21,,,,5187.42,0
3298110,19:20:16,19:20:16,3497,22,,,,5553.25,0
3298110,19:20:48,19:20:48,3498,23,,,,5724.91,0
3298110,19:21:15,19:21:15,6985,24,,,,5880.14,0
3298110,19:21:40,19:21:40,3499,25,,,,6042.43,0
3298110,19:22:45,19:22:45,2356,26,,,,6398.02,0
3298110,19:23:27,19:23:27,2357,27,,,,6628.16,0
3298110,19:24:05,19:24:05,2358,28,,,,6856.01,0
3298110,19:25:00,19:25:00,31,29,,,,7185.54,
3298110,19:25:41,19:25:41,32,30,,,,7454.44,0
3298110,19:26:24,19:26:24,33,31,,,,7746.84,0
3298110,19:27:01,19:27:01,34,32,,,,8005.52,0
3298110,19:27:49,19:27:49,35,33,,,,8326.1,0
3298110,19:28:30,19:28:30,9636,34,,,,8607.83,0
3298110,19:29:20,19:29:20,37,35,,,,8951.08,0
3298110,19:30:02,19:30:02,38,36,,,,9243.42,0
3298110,19:30:41,19:30:41,39,37,,,,9518,0
3298110,19:31:04,19:31:04,40,38,,,,9663.35,0
3298110,19:31:36,19:31:36,41,39,,,,9919.95,0
3298110,19:32:00,19:32:00,42,40,,,,10075.56,
3298110,19:32:16,19:32:16,43,41,,,,10264.73,0
3298110,19:32:42,19:32:42,3506,42,,,,10678.45,0
3298110,19:33:05,19:33:05,3508,43,,,,11035.08,0
3298110,19:34:48,19:34:48,3509,44,,,,12563.47,0
3298110,19:35:22,19:35:22,3510,45,,,,13082.18,0
3298110,19:35:45,19:35:45,8414,46,,,,13463.32,0
3298110,19:36:00,19:36:00,3512,47,,,,13700.44,
3298110,19:36:23,19:36:23,3513,48,,,,13964.84,0
3298110,19:37:03,19:37:03,3514,49,,,,14325.31,0
3298110,19:37:50,19:37:50,8595,50,,,,14704.96,0
3298110,19:38:21,19:38:21,3516,51,,,,14932.04,0
3298110,19:38:43,19:38:43,3517,52,,,,15054.74,0
3298110,19:39:24,19:39:24,3518,53,,,,15362.08,0
3298110,19:39:49,19:39:49,3519,54,,,,15535.77,0
3298110,19:41:14,19:41:14,3520,55,,,,16084.37,0
3298110,19:41:50,19:41:50,3521,56,,,,16325.55,0
3298110,19:43:12,19:43:12,3522,57,,,,16563.97,0
3298110,19:44:40,19:44:40,3523,58,,,,17020.7,0
3298110,19:45:08,19:45:08,9512,59,,,,17223.58,0
3298110,19:46:00,19:46:00,9515,60,,,,17757.9,
3298110,19:47:48,19:47:48,10586,61,,,,18549.93,0
3298110,19:48:41,19:48:41,8076,62,,,,18911.05,0
3298110,19:49:25,19:49:25,10035,63,,,,19200.84,0
3298110,19:50:14,19:50:14,6597,64,,,,19506.72,0
3298110,19:51:26,19:51:26,6598,65,,,,19999.54,0
3298110,19:52:01,19:52:01,3105,66,,,,20198.28,0
3298110,19:52:37,19:52:37,7834,67,,,,20476.87,0
3298110,19:53:00,19:53:00,9516,68,,,,20687.31,
3298110,19:58:00,19:58:00,9518,69,,1,,20977.64,
3355020,14:32:00,14:32:00,10306,2,,,,44.98,
3355020,14:35:55,14:35:55,35,3,,,,1403.08,0
3355020,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355020,14:38:09,14:38:09,37,5,,,,2028.07,0
3355020,14:39:09,14:39:09,38,6,,,,2320.41,0
3355020,14:40:06,14:40:06,39,7,,,,2594.99,0
3355020,14:40:39,14:40:39,40,8,,,,2740.34,0
3355020,14:41:26,14:41:26,41,9,,,,2996.94,0
3355020,14:42:00,14:42:00,42,10,,,,3152.55,
3355020,14:42:22,14:42:22,43,11,,,,3341.72,0
3355020,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355020,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355020,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355020,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355020,14:47:00,14:47:00,8414,16,,,,6540.08,
3355020,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355020,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355020,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355020,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355020,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355020,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355020,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355020,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355020,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355020,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355020,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355020,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355020,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355020,14:59:00,14:59:00,9515,30,,,,10836.92,
3355020,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355020,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355020,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355020,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355020,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355020,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355020,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355020,15:07:00,15:07:00,9516,38,,,,13821.36,
3355020,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355030,14:32:00,14:32:00,10306,2,,,,44.98,
3355030,14:35:55,14:35:55,35,3,,,,1403.08,0
3355030,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355030,14:38:09,14:38:09,37,5,,,,2028.07,0
3355030,14:39:09,14:39:09,38,6,,,,2320.41,0
3355030,14:40:06,14:40:06,39,7,,,,2594.99,0
3355030,14:40:39,14:40:39,40,8,,,,2740.34,0
3355030,14:41:26,14:41:26,41,9,,,,2996.94,0
3355030,14:42:00,14:42:00,42,10,,,,3152.55,
3355030,14:42:22,14:42:22,43,11,,,,3341.72,0
3355030,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355030,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355030,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355030,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355030,14:47:00,14:47:00,8414,16,,,,6540.08,
3355030,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355030,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355030,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355030,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355030,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355030,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355030,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355030,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355030,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355030,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355030,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355030,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355030,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355030,14:59:00,14:59:00,9515,30,,,,10836.92,
3355030,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355030,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355030,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355030,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355030,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355030,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355030,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355030,15:07:00,15:07:00,9516,38,,,,13821.36,
3355030,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355040,14:32:00,14:32:00,10306,2,,,,44.98,
3355040,14:35:55,14:35:55,35,3,,,,1403.08,0
3355040,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355040,14:38:09,14:38:09,37,5,,,,2028.07,0
3355040,14:39:09,14:39:09,38,6,,,,2320.41,0
3355040,14:40:06,14:40:06,39,7,,,,2594.99,0
3355040,14:40:39,14:40:39,40,8,,,,2740.34,0
3355040,14:41:26,14:41:26,41,9,,,,2996.94,0
3355040,14:42:00,14:42:00,42,10,,,,3152.55,
3355040,14:42:22,14:42:22,43,11,,,,3341.72,0
3355040,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355040,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355040,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355040,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355040,14:47:00,14:47:00,8414,16,,,,6540.08,
3355040,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355040,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355040,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355040,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355040,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355040,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355040,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355040,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355040,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355040,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355040,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355040,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355040,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355040,14:59:00,14:59:00,9515,30,,,,10836.92,
3355040,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355040,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355040,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355040,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355040,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355040,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355040,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355040,15:07:00,15:07:00,9516,38,,,,13821.36,
3355040,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355050,14:32:00,14:32:00,10306,2,,,,44.98,
3355050,14:35:55,14:35:55,35,3,,,,1403.08,0
3355050,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355050,14:38:09,14:38:09,37,5,,,,2028.07,0
3355050,14:39:09,14:39:09,38,6,,,,2320.41,0
3355050,14:40:06,14:40:06,39,7,,,,2594.99,0
3355050,14:40:39,14:40:39,40,8,,,,2740.34,0
3355050,14:41:26,14:41:26,41,9,,,,2996.94,0
3355050,14:42:00,14:42:00,42,10,,,,3152.55,
3355050,14:42:22,14:42:22,43,11,,,,3341.72,0
3355050,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355050,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355050,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355050,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355050,14:47:00,14:47:00,8414,16,,,,6540.08,
3355050,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355050,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355050,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355050,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355050,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355050,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355050,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355050,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355050,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355050,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355050,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355050,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355050,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355050,14:59:00,14:59:00,9515,30,,,,10836.92,
3355050,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355050,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355050,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355050,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355050,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355050,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355050,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355050,15:07:00,15:07:00,9516,38,,,,13821.36,
3355050,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355060,14:32:00,14:32:00,10306,2,,,,44.98,
3355060,14:35:55,14:35:55,35,3,,,,1403.08,0
3355060,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355060,14:38:09,14:38:09,37,5,,,,2028.07,0
3355060,14:39:09,14:39:09,38,6,,,,2320.41,0
3355060,14:40:06,14:40:06,39,7,,,,2594.99,0
3355060,14:40:39,14:40:39,40,8,,,,2740.34,0
3355060,14:41:26,14:41:26,41,9,,,,2996.94,0
3355060,14:42:00,14:42:00,42,10,,,,3152.55,
3355060,14:42:22,14:42:22,43,11,,,,3341.72,0
3355060,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355060,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355060,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355060,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355060,14:47:00,14:47:00,8414,16,,,,6540.08,
3355060,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355060,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355060,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355060,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355060,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355060,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355060,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355060,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355060,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355060,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355060,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355060,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355060,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355060,14:59:00,14:59:00,9515,30,,,,10836.92,
3355060,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355060,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355060,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355060,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355060,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355060,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355060,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355060,15:07:00,15:07:00,9516,38,,,,13821.36,
3355060,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355080,14:32:00,14:32:00,10306,2,,,,44.98,
3355080,14:35:55,14:35:55,35,3,,,,1403.08,0
3355080,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355080,14:38:09,14:38:09,37,5,,,,2028.07,0
3355080,14:39:09,14:39:09,38,6,,,,2320.41,0
3355080,14:40:06,14:40:06,39,7,,,,2594.99,0
3355080,14:40:39,14:40:39,40,8,,,,2740.34,0
3355080,14:41:26,14:41:26,41,9,,,,2996.94,0
3355080,14:42:00,14:42:00,42,10,,,,3152.55,
3355080,14:42:22,14:42:22,43,11,,,,3341.72,0
3355080,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355080,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355080,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355080,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355080,14:47:00,14:47:00,8414,16,,,,6540.08,
3355080,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355080,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355080,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355080,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355080,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355080,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355080,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355080,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355080,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355080,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355080,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355080,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355080,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355080,14:59:00,14:59:00,9515,30,,,,10836.92,
3355080,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355080,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355080,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355080,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355080,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355080,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355080,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355080,15:07:00,15:07:00,9516,38,,,,13821.36,
3355080,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355090,14:32:00,14:32:00,10306,2,,,,44.98,
3355090,14:35:55,14:35:55,35,3,,,,1403.08,0
3355090,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355090,14:38:09,14:38:09,37,5,,,,2028.07,0
3355090,14:39:09,14:39:09,38,6,,,,2320.41,0
3355090,14:40:06,14:40:06,39,7,,,,2594.99,0
3355090,14:40:39,14:40:39,40,8,,,,2740.34,0
3355090,14:41:26,14:41:26,41,9,,,,2996.94,0
3355090,14:42:00,14:42:00,42,10,,,,3152.55,
3355090,14:42:22,14:42:22,43,11,,,,3341.72,0
3355090,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355090,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355090,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355090,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355090,14:47:00,14:47:00,8414,16,,,,6540.08,
3355090,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355090,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355090,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355090,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355090,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355090,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355090,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355090,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355090,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355090,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355090,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355090,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355090,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355090,14:59:00,14:59:00,9515,30,,,,10836.92,
3355090,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355090,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355090,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355090,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355090,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355090,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355090,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355090,15:07:00,15:07:00,9516,38,,,,13821.36,
3355090,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355100,14:32:00,14:32:00,10306,2,,,,44.98,
3355100,14:35:55,14:35:55,35,3,,,,1403.08,0
3355100,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355100,14:38:09,14:38:09,37,5,,,,2028.07,0
3355100,14:39:09,14:39:09,38,6,,,,2320.41,0
3355100,14:40:06,14:40:06,39,7,,,,2594.99,0
3355100,14:40:39,14:40:39,40,8,,,,2740.34,0
3355100,14:41:26,14:41:26,41,9,,,,2996.94,0
3355100,14:42:00,14:42:00,42,10,,,,3152.55,
3355100,14:42:22,14:42:22,43,11,,,,3341.72,0
3355100,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355100,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355100,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355100,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355100,14:47:00,14:47:00,8414,16,,,,6540.08,
3355100,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355100,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355100,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355100,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355100,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355100,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355100,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355100,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355100,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355100,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355100,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355100,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355100,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355100,14:59:00,14:59:00,9515,30,,,,10836.92,
3355100,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355100,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355100,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355100,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355100,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355100,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355100,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355100,15:07:00,15:07:00,9516,38,,,,13821.36,
3355100,15:18:00,15:18:00,9518,39,,1,,14122.03,
3355130,14:32:00,14:32:00,10306,2,,,,44.98,
3355130,14:35:55,14:35:55,35,3,,,,1403.08,0
3355130,14:36:54,14:36:54,9636,4,,,,1684.81,0
3355130,14:38:09,14:38:09,37,5,,,,2028.07,0
3355130,14:39:09,14:39:09,38,6,,,,2320.41,0
3355130,14:40:06,14:40:06,39,7,,,,2594.99,0
3355130,14:40:39,14:40:39,40,8,,,,2740.34,0
3355130,14:41:26,14:41:26,41,9,,,,2996.94,0
3355130,14:42:00,14:42:00,42,10,,,,3152.55,
3355130,14:42:22,14:42:22,43,11,,,,3341.72,0
3355130,14:42:56,14:42:56,3506,12,,,,3755.44,0
3355130,14:43:26,14:43:26,3508,13,,,,4112.07,0
3355130,14:45:45,14:45:45,3509,14,,,,5640.23,0
3355130,14:46:30,14:46:30,3510,15,,,,6158.94,0
3355130,14:47:00,14:47:00,8414,16,,,,6540.08,
3355130,14:47:26,14:47:26,3512,17,,,,6777.2,0
3355130,14:47:53,14:47:53,3513,18,,,,7041.6,0
3355130,14:48:37,14:48:37,3514,19,,,,7402.07,0
3355130,14:49:32,14:49:32,8595,20,,,,7781.73,0
3355130,14:50:07,14:50:07,3516,21,,,,8008.81,0
3355130,14:50:32,14:50:32,3517,22,,,,8131.51,0
3355130,14:51:22,14:51:22,3518,23,,,,8439.12,0
3355130,14:51:50,14:51:50,3519,24,,,,8612.81,0
3355130,14:53:29,14:53:29,3520,25,,,,9161.41,0
3355130,14:54:09,14:54:09,3521,26,,,,9402.59,0
3355130,14:55:42,14:55:42,3522,27,,,,9641.01,0
3355130,14:57:22,14:57:22,3523,28,,,,10097.74,0
3355130,14:57:58,14:57:58,9512,29,,,,10298.94,0
3355130,14:59:00,14:59:00,9515,30,,,,10836.92,
3355130,15:01:08,15:01:08,10586,31,,,,11647.32,0
3355130,15:02:07,15:02:07,8076,32,,,,12027.58,0
3355130,15:02:54,15:02:54,10035,33,,,,12317.41,0
3355130,15:03:45,15:03:45,6597,34,,,,12623.29,0
3355130,15:04:59,15:04:59,6598,35,,,,13116.11,0
3355130,15:05:36,15:05:36,3105,36,,,,13314.99,0
3355130,15:06:24,15:06:24,7834,37,,,,13593.88,0
3355130,15:07:00,15:07:00,9516,38,,,,13821.36,
3355130,15:18:00,15:18:00,9518,39,,1,,14122.03,
3617010,11:10:00,11:10:00,9945,1,,,1,0,
3617010,11:11:36,11:11:36,2608,2,,,,800.54,0
3617010,11:12:12,11:12:12,686,3,,,,1016.7,0
3617010,11:12:38,11:12:38,2609,4,,,,1181.98,0
3617010,11:13:18,11:13:18,3492,5,,,,1465.29,0
3617010,11:13:52,11:13:52,3493,6,,,,1732.1,0
3617010,11:14:18,11:14:18,3494,7,,,,1892.98,0
3617010,11:15:00,11:15:00,3495,8,,,,2165.01,
3617010,11:16:04,11:16:04,648,9,,,,2521.92,0
3617010,11:17:12,11:17:12,2178,10,,,,2899.68,0
3617010,11:17:38,11:17:38,10055,11,,,,3012.66,0
3617010,11:18:12,11:18:12,2180,12,,,,3209.88,0
3617010,11:18:57,11:18:57,2181,13,,,,3442.41,0
3617010,11:19:35,11:19:35,2182,14,,,,3635.36,0
3617010,11:20:33,11:20:33,2183,15,,,,3893.17,0
3617010,11:21:31,11:21:31,2184,16,,,,4197.67,0
3617010,11:22:00,11:22:00,2185,17,,,,4365.02,0
3617010,11:22:27,11:22:27,2186,18,,,,4504.2,0
3617010,11:23:07,11:23:07,3496,19,,,,4727.71,0
3617010,11:23:54,11:23:54,2193,20,,,,5007.59,0
3617010,11:24:35,11:24:35,2194,21,,,,5187.42,0
3617010,11:25:57,11:25:57,3497,22,,,,5553.25,0
3617010,11:26:31,11:26:31,3498,23,,,,5724.91,0
3617010,11:27:00,11:27:00,6985,24,,,,5880.14,0
3617010,11:27:27,11:27:27,3499,25,,,,6042.43,0
3617010,11:28:36,11:28:36,2356,26,,,,6398.02,0
3617010,11:29:21,11:29:21,2357,27,,,,6628.16,0
3617010,11:30:01,11:30:01,2358,28,,,,6856.01,0
3617010,11:31:00,11:31:00,31,29,,,,7185.54,
3617010,11:31:46,11:31:46,32,30,,,,7454.44,0
3617010,11:32:36,11:32:36,33,31,,,,7746.84,0
3617010,11:33:18,11:33:18,34,32,,,,8005.52,0
3617010,11:34:14,11:34:14,35,33,,,,8326.1,0
3617010,11:35:01,11:35:01,9636,34,,,,8607.83,0
3617010,11:35:58,11:35:58,37,35,,,,8951.08,0
3617010,11:36:45,11:36:45,38,36,,,,9243.42,0
3617010,11:37:30,11:37:30,39,37,,,,9518,0
3617010,11:37:56,11:37:56,40,38,,,,9663.35,0
3617010,11:38:33,11:38:33,41,39,,,,9919.95,0
3617010,11:39:00,11:39:00,42,40,,,,10075.56,
3617010,11:39:16,11:39:16,43,41,,,,10264.73,0
3617010,11:39:42,11:39:42,3506,42,,,,10678.45,0
3617010,11:40:05,11:40:05,3508,43,,,,11035.08,0
3617010,11:41:48,11:41:48,3509,44,,,,12563.47,0
3617010,11:42:22,11:42:22,3510,45,,,,13082.18,0
3617010,11:42:45,11:42:45,8414,46,,,,13463.32,0
3617010,11:43:00,11:43:00,3512,47,,,,13700.44,
3617010,11:43:23,11:43:23,3513,48,,,,13964.84,0
3617010,11:44:03,11:44:03,3514,49,,,,14325.31,0
3617010,11:44:50,11:44:50,8595,50,,,,14704.96,0
3617010,11:45:21,11:45:21,3516,51,,,,14932.04,0
3617010,11:45:43,11:45:43,3517,52,,,,15054.74,0
3617010,11:46:24,11:46:24,3518,53,,,,15362.08,0
3617010,11:46:49,11:46:49,3519,54,,,,15535.77,0
3617010,11:48:14,11:48:14,3520,55,,,,16084.37,0
3617010,11:48:50,11:48:50,3521,56,,,,16325.55,0
3617010,11:50:12,11:50:12,3522,57,,,,16563.97,0
3617010,11:51:40,11:51:40,3523,58,,,,17020.7,0
3617010,11:52:08,11:52:08,9512,59,,,,17223.58,0
3617010,11:53:00,11:53:00,9515,60,,,,17757.9,
3617010,11:54:48,11:54:48,10586,61,,,,18549.93,0
3617010,11:55:41,11:55:41,8076,62,,,,18911.05,0
3617010,11:56:25,11:56:25,10035,63,,,,19200.84,0
3617010,11:57:14,11:57:14,6597,64,,,,19506.72,0
3617010,11:58:26,11:58:26,6598,65,,,,19999.54,0
3617010,11:59:01,11:59:01,3105,66,,,,20198.28,0
3617010,11:59:37,11:59:37,7834,67,,,,20476.87,0
3617010,12:00:00,12:00:00,9516,68,,,,20687.31,
3617010,12:05:00,12:05:00,9518,69,,1,,20977.64,
3617120,11:10:00,11:10:00,9945,1,,,1,0,
3617120,11:11:36,11:11:36,2608,2,,,,800.54,0
3617120,11:12:12,11:12:12,686,3,,,,1016.7,0
3617120,11:12:38,11:12:38,2609,4,,,,1181.98,0
3617120,11:13:18,11:13:18,3492,5,,,,1465.29,0
3617120,11:13:52,11:13:52,3493,6,,,,1732.1,0
3617120,11:14:18,11:14:18,3494,7,,,,1892.98,0
3617120,11:15:00,11:15:00,3495,8,,,,2165.01,
3617120,11:16:04,11:16:04,648,9,,,,2521.92,0
3617120,11:17:12,11:17:12,2178,10,,,,2899.68,0
3617120,11:17:38,11:17:38,10055,11,,,,3012.66,0
3617120,11:18:12,11:18:12,2180,12,,,,3209.88,0
3617120,11:18:57,11:18:57,2181,13,,,,3442.41,0
3617120,11:19:35,11:19:35,2182,14,,,,3635.36,0
3617120,11:20:33,11:20:33,2183,15,,,,3893.17,0
3617120,11:21:31,11:21:31,2184,16,,,,4197.67,0
3617120,11:22:00,11:22:00,2185,17,,,,4365.02,0
3617120,11:22:27,11:22:27,2186,18,,,,4504.2,0
3617120,11:23:07,11:23:07,3496,19,,,,4727.71,0
3617120,11:23:54,11:23:54,2193,20,,,,5007.59,0
3617120,11:24:35,11:24:35,2194,21,,,,5187.42,0
3617120,11:25:57,11:25:57,3497,22,,,,5553.25,0
3617120,11:26:31,11:26:31,3498,23,,,,5724.91,0
3617120,11:27:00,11:27:00,6985,24,,,,5880.14,0
3617120,11:27:27,11:27:27,3499,25,,,,6042.43,0
3617120,11:28:36,11:28:36,2356,26,,,,6398.02,0
3617120,11:29:21,11:29:21,2357,27,,,,6628.16,0
3617120,11:30:01,11:30:01,2358,28,,,,6856.01,0
3617120,11:31:00,11:31:00,31,29,,,,7185.54,
3617120,11:31:46,11:31:46,32,30,,,,7454.44,0
3617120,11:32:36,11:32:36,33,31,,,,7746.84,0
3617120,11:33:18,11:33:18,34,32,,,,8005.52,0
3617120,11:34:14,11:34:14,35,33,,,,8326.1,0
3617120,11:35:01,11:35:01,9636,34,,,,8607.83,0
3617120,11:35:58,11:35:58,37,35,,,,8951.08,0
3617120,11:36:45,11:36:45,38,36,,,,9243.42,0
3617120,11:37:30,11:37:30,39,37,,,,9518,0
3617120,11:37:56,11:37:56,40,38,,,,9663.35,0
3617120,11:38:33,11:38:33,41,39,,,,9919.95,0
3617120,11:39:00,11:39:00,42,40,,,,10075.56,
3617120,11:39:16,11:39:16,43,41,,,,10264.73,0
3617120,11:39:42,11:39:42,3506,42,,,,10678.45,0
3617120,11:40:05,11:40:05,3508,43,,,,11035.08,0
3617120,11:41:48,11:41:48,3509,44,,,,12563.47,0
3617120,11:42:22,11:42:22,3510,45,,,,13082.18,0
3617120,11:42:45,11:42:45,8414,46,,,,13463.32,0
3617120,11:43:00,11:43:00,3512,47,,,,13700.44,
3617120,11:43:23,11:43:23,3513,48,,,,13964.84,0
3617120,11:44:03,11:44:03,3514,49,,,,14325.31,0
3617120,11:44:50,11:44:50,8595,50,,,,14704.96,0
3617120,11:45:21,11:45:21,3516,51,,,,14932.04,0
3617120,11:45:43,11:45:43,3517,52,,,,15054.74,0
3617120,11:46:24,11:46:24,3518,53,,,,15362.08,0
3617120,11:46:49,11:46:49,3519,54,,,,15535.77,0
3617120,11:48:14,11:48:14,3520,55,,,,16084.37,0
3617120,11:48:50,11:48:50,3521,56,,,,16325.55,0
3617120,11:50:12,11:50:12,3522,57,,,,16563.97,0
3617120,11:51:40,11:51:40,3523,58,,,,17020.7,0
3617120,11:52:08,11:52:08,9512,59,,,,17223.58,0
3617120,11:53:00,11:53:00,9515,60,,,,17757.9,
3617120,11:54:48,11:54:48,10586,61,,,,18549.93,0
3617120,11:55:41,11:55:41,8076,62,,,,18911.05,0
3617120,11:56:25,11:56:25,10035,63,,,,19200.84,0
3617120,11:57:14,11:57:14,6597,64,,,,19506.72,0
3617120,11:58:26,11:58:26,6598,65,,,,19999.54,0
3617120,11:59:01,11:59:01,3105,66,,,,20198.28,0
3617120,11:59:37,11:59:37,7834,67,,,,20476.87,0
3617120,12:00:00,12:00:00,9516,68,,,,20687.31,
3617120,12:05:00,12:05:00,9518,69,,1,,20977.64,
3617140,11:10:00,11:10:00,9945,1,,,1,0,
3617140,11:11:36,11:11:36,2608,2,,,,800.54,0
3617140,11:12:12,11:12:12,686,3,,,,1016.7,0
3617140,11:12:38,11:12:38,2609,4,,,,1181.98,0
3617140,11:13:18,11:13:18,3492,5,,,,1465.29,0
3617140,11:13:52,11:13:52,3493,6,,,,1732.1,0
3617140,11:14:18,11:14:18,3494,7,,,,1892.98,0
3617140,11:15:00,11:15:00,3495,8,,,,2165.01,
3617140,11:16:04,11:16:04,648,9,,,,2521.92,0
3617140,11:17:12,11:17:12,2178,10,,,,2899.68,0
3617140,11:17:38,11:17:38,10055,11,,,,3012.66,0
3617140,11:18:12,11:18:12,2180,12,,,,3209.88,0
3617140,11:18:57,11:18:57,2181,13,,,,3442.41,0
3617140,11:19:35,11:19:35,2182,14,,,,3635.36,0
3617140,11:20:33,11:20:33,2183,15,,,,3893.17,0
3617140,11:21:31,11:21:31,2184,16,,,,4197.67,0
3617140,11:22:00,11:22:00,2185,17,,,,4365.02,0
3617140,11:22:27,11:22:27,2186,18,,,,4504.2,0
3617140,11:23:07,11:23:07,3496,19,,,,4727.71,0
3617140,11:23:54,11:23:54,2193,20,,,,5007.59,0
3617140,11:24:35,11:24:35,2194,21,,,,5187.42,0
3617140,11:25:57,11:25:57,3497,22,,,,5553.25,0
3617140,11:26:31,11:26:31,3498,23,,,,5724.91,0
3617140,11:27:00,11:27:00,6985,24,,,,5880.14,0
3617140,11:27:27,11:27:27,3499,25,,,,6042.43,0
3617140,11:28:36,11:28:36,2356,26,,,,6398.02,0
3617140,11:29:21,11:29:21,2357,27,,,,6628.16,0
3617140,11:30:01,11:30:01,2358,28,,,,6856.01,0
3617140,11:31:00,11:31:00,31,29,,,,7185.54,
3617140,11:31:46,11:31:46,32,30,,,,7454.44,0
3617140,11:32:36,11:32:36,33,31,,,,7746.84,0
3617140,11:33:18,11:33:18,34,32,,,,8005.52,0
3617140,11:34:14,11:34:14,35,33,,,,8326.1,0
3617140,11:35:01,11:35:01,9636,34,,,,8607.83,0
3617140,11:35:58,11:35:58,37,35,,,,8951.08,0
3617140,11:36:45,11:36:45,38,36,,,,9243.42,0
3617140,11:37:30,11:37:30,39,37,,,,9518,0
3617140,11:37:56,11:37:56,40,38,,,,9663.35,0
3617140,11:38:33,11:38:33,41,39,,,,9919.95,0
3617140,11:39:00,11:39:00,42,40,,,,10075.56,
3617140,11:39:16,11:39:16,43,41,,,,10264.73,0
3617140,11:39:42,11:39:42,3506,42,,,,10678.45,0
3617140,11:40:05,11:40:05,3508,43,,,,11035.08,0
3617140,11:41:48,11:41:48,3509,44,,,,12563.47,0
3617140,11:42:22,11:42:22,3510,45,,,,13082.18,0
3617140,11:42:45,11:42:45,8414,46,,,,13463.32,0
3617140,11:43:00,11:43:00,3512,47,,,,13700.44,
3617140,11:43:23,11:43:23,3513,48,,,,13964.84,0
3617140,11:44:03,11:44:03,3514,49,,,,14325.31,0
3617140,11:44:50,11:44:50,8595,50,,,,14704.96,0
3617140,11:45:21,11:45:21,3516,51,,,,14932.04,0
3617140,11:45:43,11:45:43,3517,52,,,,15054.74,0
3617140,11:46:24,11:46:24,3518,53,,,,15362.08,0
3617140,11:46:49,11:46:49,3519,54,,,,15535.77,0
3617140,11:48:14,11:48:14,3520,55,,,,16084.37,0
3617140,11:48:50,11:48:50,3521,56,,,,16325.55,0
3617140,11:50:12,11:50:12,3522,57,,,,16563.97,0
3617140,11:51:40,11:51:40,3523,58,,,,17020.7,0
3617140,11:52:08,11:52:08,9512,59,,,,17223.58,0
3617140,11:53:00,11:53:00,9515,60,,,,17757.9,
3617140,11:54:48,11:54:48,10586,61,,,,18549.93,0
3617140,11:55:41,11:55:41,8076,62,,,,18911.05,0
3617140,11:56:25,11:56:25,10035,63,,,,19200.84,0
3617140,11:57:14,11:57:14,6597,64,,,,19506.72,0
3617140,11:58:26,11:58:26,6598,65,,,,19999.54,0
3617140,11:59:01,11:59:01,3105,66,,,,20198.28,0
3617140,11:59:37,11:59:37,7834,67,,,,20476.87,0
3617140,12:00:00,12:00:00,9516,68,,,,20687.31,
3617140,12:05:00,12:05:00,9518,69,,1,,20977.64,
3626020,23:49:00,23:49:00,9945,1,,,1,0,
3626020,23:51:33,23:51:33,2608,2,,,,800.54,0
3626020,23:52:31,23:52:31,686,3,,,,1016.7,0
3626020,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626020,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626020,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626020,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626020,23:57:00,23:57:00,3495,8,,,,2165.01,
3626020,23:57:40,23:57:40,648,9,,,,2521.92,0
3626020,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626020,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626020,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626020,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626020,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626020,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626020,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626020,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626020,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626020,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626020,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626020,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626020,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626020,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626020,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626020,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626020,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626020,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626020,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626020,24:07:00,24:07:00,31,29,,,,7185.54,
3626020,24:07:35,24:07:35,32,30,,,,7454.44,0
3626020,24:08:12,24:08:12,33,31,,,,7746.84,0
3626020,24:08:44,24:08:44,34,32,,,,8005.52,0
3626020,24:09:25,24:09:25,35,33,,,,8326.1,0
3626020,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626020,24:10:43,24:10:43,37,35,,,,8951.08,0
3626020,24:11:18,24:11:18,38,36,,,,9243.42,0
3626020,24:11:52,24:11:52,39,37,,,,9518,0
3626020,24:12:12,24:12:12,40,38,,,,9663.35,0
3626020,24:12:40,24:12:40,41,39,,,,9919.95,0
3626020,24:13:00,24:13:00,42,40,,,,10075.56,
3626020,24:13:21,24:13:21,43,41,,,,10264.73,0
3626020,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626020,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626020,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626020,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626020,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626020,24:18:00,24:18:00,3512,47,,,,13700.44,
3626020,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626020,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626020,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626020,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626020,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626020,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626020,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626020,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626020,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626020,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626020,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626020,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626020,24:29:00,24:29:00,9515,60,,,,17757.9,
3626020,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626020,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626020,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626020,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626020,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626020,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626020,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626020,24:36:00,24:36:00,9516,68,,,,20687.31,
3626020,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626030,23:49:00,23:49:00,9945,1,,,1,0,
3626030,23:51:33,23:51:33,2608,2,,,,800.54,0
3626030,23:52:31,23:52:31,686,3,,,,1016.7,0
3626030,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626030,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626030,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626030,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626030,23:57:00,23:57:00,3495,8,,,,2165.01,
3626030,23:57:40,23:57:40,648,9,,,,2521.92,0
3626030,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626030,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626030,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626030,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626030,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626030,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626030,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626030,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626030,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626030,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626030,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626030,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626030,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626030,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626030,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626030,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626030,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626030,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626030,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626030,24:07:00,24:07:00,31,29,,,,7185.54,
3626030,24:07:35,24:07:35,32,30,,,,7454.44,0
3626030,24:08:12,24:08:12,33,31,,,,7746.84,0
3626030,24:08:44,24:08:44,34,32,,,,8005.52,0
3626030,24:09:25,24:09:25,35,33,,,,8326.1,0
3626030,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626030,24:10:43,24:10:43,37,35,,,,8951.08,0
3626030,24:11:18,24:11:18,38,36,,,,9243.42,0
3626030,24:11:52,24:11:52,39,37,,,,9518,0
3626030,24:12:12,24:12:12,40,38,,,,9663.35,0
3626030,24:12:40,24:12:40,41,39,,,,9919.95,0
3626030,24:13:00,24:13:00,42,40,,,,10075.56,
3626030,24:13:21,24:13:21,43,41,,,,10264.73,0
3626030,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626030,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626030,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626030,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626030,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626030,24:18:00,24:18:00,3512,47,,,,13700.44,
3626030,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626030,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626030,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626030,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626030,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626030,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626030,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626030,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626030,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626030,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626030,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626030,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626030,24:29:00,24:29:00,9515,60,,,,17757.9,
3626030,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626030,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626030,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626030,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626030,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626030,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626030,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626030,24:36:00,24:36:00,9516,68,,,,20687.31,
3626030,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626040,23:49:00,23:49:00,9945,1,,,1,0,
3626040,23:51:33,23:51:33,2608,2,,,,800.54,0
3626040,23:52:31,23:52:31,686,3,,,,1016.7,0
3626040,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626040,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626040,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626040,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626040,23:57:00,23:57:00,3495,8,,,,2165.01,
3626040,23:57:40,23:57:40,648,9,,,,2521.92,0
3626040,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626040,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626040,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626040,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626040,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626040,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626040,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626040,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626040,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626040,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626040,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626040,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626040,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626040,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626040,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626040,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626040,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626040,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626040,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626040,24:07:00,24:07:00,31,29,,,,7185.54,
3626040,24:07:35,24:07:35,32,30,,,,7454.44,0
3626040,24:08:12,24:08:12,33,31,,,,7746.84,0
3626040,24:08:44,24:08:44,34,32,,,,8005.52,0
3626040,24:09:25,24:09:25,35,33,,,,8326.1,0
3626040,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626040,24:10:43,24:10:43,37,35,,,,8951.08,0
3626040,24:11:18,24:11:18,38,36,,,,9243.42,0
3626040,24:11:52,24:11:52,39,37,,,,9518,0
3626040,24:12:12,24:12:12,40,38,,,,9663.35,0
3626040,24:12:40,24:12:40,41,39,,,,9919.95,0
3626040,24:13:00,24:13:00,42,40,,,,10075.56,
3626040,24:13:21,24:13:21,43,41,,,,10264.73,0
3626040,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626040,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626040,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626040,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626040,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626040,24:18:00,24:18:00,3512,47,,,,13700.44,
3626040,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626040,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626040,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626040,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626040,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626040,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626040,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626040,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626040,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626040,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626040,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626040,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626040,24:29:00,24:29:00,9515,60,,,,17757.9,
3626040,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626040,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626040,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626040,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626040,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626040,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626040,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626040,24:36:00,24:36:00,9516,68,,,,20687.31,
3626040,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626050,23:49:00,23:49:00,9945,1,,,1,0,
3626050,23:51:33,23:51:33,2608,2,,,,800.54,0
3626050,23:52:31,23:52:31,686,3,,,,1016.7,0
3626050,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626050,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626050,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626050,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626050,23:57:00,23:57:00,3495,8,,,,2165.01,
3626050,23:57:40,23:57:40,648,9,,,,2521.92,0
3626050,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626050,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626050,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626050,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626050,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626050,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626050,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626050,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626050,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626050,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626050,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626050,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626050,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626050,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626050,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626050,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626050,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626050,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626050,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626050,24:07:00,24:07:00,31,29,,,,7185.54,
3626050,24:07:35,24:07:35,32,30,,,,7454.44,0
3626050,24:08:12,24:08:12,33,31,,,,7746.84,0
3626050,24:08:44,24:08:44,34,32,,,,8005.52,0
3626050,24:09:25,24:09:25,35,33,,,,8326.1,0
3626050,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626050,24:10:43,24:10:43,37,35,,,,8951.08,0
3626050,24:11:18,24:11:18,38,36,,,,9243.42,0
3626050,24:11:52,24:11:52,39,37,,,,9518,0
3626050,24:12:12,24:12:12,40,38,,,,9663.35,0
3626050,24:12:40,24:12:40,41,39,,,,9919.95,0
3626050,24:13:00,24:13:00,42,40,,,,10075.56,
3626050,24:13:21,24:13:21,43,41,,,,10264.73,0
3626050,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626050,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626050,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626050,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626050,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626050,24:18:00,24:18:00,3512,47,,,,13700.44,
3626050,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626050,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626050,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626050,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626050,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626050,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626050,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626050,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626050,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626050,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626050,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626050,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626050,24:29:00,24:29:00,9515,60,,,,17757.9,
3626050,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626050,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626050,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626050,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626050,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626050,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626050,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626050,24:36:00,24:36:00,9516,68,,,,20687.31,
3626050,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626060,23:49:00,23:49:00,9945,1,,,1,0,
3626060,23:51:33,23:51:33,2608,2,,,,800.54,0
3626060,23:52:31,23:52:31,686,3,,,,1016.7,0
3626060,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626060,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626060,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626060,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626060,23:57:00,23:57:00,3495,8,,,,2165.01,
3626060,23:57:40,23:57:40,648,9,,,,2521.92,0
3626060,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626060,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626060,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626060,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626060,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626060,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626060,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626060,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626060,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626060,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626060,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626060,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626060,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626060,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626060,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626060,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626060,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626060,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626060,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626060,24:07:00,24:07:00,31,29,,,,7185.54,
3626060,24:07:35,24:07:35,32,30,,,,7454.44,0
3626060,24:08:12,24:08:12,33,31,,,,7746.84,0
3626060,24:08:44,24:08:44,34,32,,,,8005.52,0
3626060,24:09:25,24:09:25,35,33,,,,8326.1,0
3626060,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626060,24:10:43,24:10:43,37,35,,,,8951.08,0
3626060,24:11:18,24:11:18,38,36,,,,9243.42,0
3626060,24:11:52,24:11:52,39,37,,,,9518,0
3626060,24:12:12,24:12:12,40,38,,,,9663.35,0
3626060,24:12:40,24:12:40,41,39,,,,9919.95,0
3626060,24:13:00,24:13:00,42,40,,,,10075.56,
3626060,24:13:21,24:13:21,43,41,,,,10264.73,0
3626060,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626060,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626060,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626060,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626060,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626060,24:18:00,24:18:00,3512,47,,,,13700.44,
3626060,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626060,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626060,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626060,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626060,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626060,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626060,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626060,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626060,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626060,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626060,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626060,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626060,24:29:00,24:29:00,9515,60,,,,17757.9,
3626060,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626060,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626060,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626060,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626060,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626060,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626060,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626060,24:36:00,24:36:00,9516,68,,,,20687.31,
3626060,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626080,23:49:00,23:49:00,9945,1,,,1,0,
3626080,23:51:33,23:51:33,2608,2,,,,800.54,0
3626080,23:52:31,23:52:31,686,3,,,,1016.7,0
3626080,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626080,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626080,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626080,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626080,23:57:00,23:57:00,3495,8,,,,2165.01,
3626080,23:57:40,23:57:40,648,9,,,,2521.92,0
3626080,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626080,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626080,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626080,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626080,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626080,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626080,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626080,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626080,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626080,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626080,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626080,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626080,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626080,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626080,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626080,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626080,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626080,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626080,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626080,24:07:00,24:07:00,31,29,,,,7185.54,
3626080,24:07:35,24:07:35,32,30,,,,7454.44,0
3626080,24:08:12,24:08:12,33,31,,,,7746.84,0
3626080,24:08:44,24:08:44,34,32,,,,8005.52,0
3626080,24:09:25,24:09:25,35,33,,,,8326.1,0
3626080,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626080,24:10:43,24:10:43,37,35,,,,8951.08,0
3626080,24:11:18,24:11:18,38,36,,,,9243.42,0
3626080,24:11:52,24:11:52,39,37,,,,9518,0
3626080,24:12:12,24:12:12,40,38,,,,9663.35,0
3626080,24:12:40,24:12:40,41,39,,,,9919.95,0
3626080,24:13:00,24:13:00,42,40,,,,10075.56,
3626080,24:13:21,24:13:21,43,41,,,,10264.73,0
3626080,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626080,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626080,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626080,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626080,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626080,24:18:00,24:18:00,3512,47,,,,13700.44,
3626080,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626080,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626080,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626080,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626080,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626080,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626080,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626080,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626080,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626080,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626080,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626080,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626080,24:29:00,24:29:00,9515,60,,,,17757.9,
3626080,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626080,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626080,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626080,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626080,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626080,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626080,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626080,24:36:00,24:36:00,9516,68,,,,20687.31,
3626080,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626090,23:49:00,23:49:00,9945,1,,,1,0,
3626090,23:51:33,23:51:33,2608,2,,,,800.54,0
3626090,23:52:31,23:52:31,686,3,,,,1016.7,0
3626090,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626090,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626090,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626090,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626090,23:57:00,23:57:00,3495,8,,,,2165.01,
3626090,23:57:40,23:57:40,648,9,,,,2521.92,0
3626090,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626090,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626090,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626090,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626090,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626090,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626090,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626090,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626090,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626090,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626090,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626090,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626090,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626090,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626090,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626090,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626090,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626090,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626090,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626090,24:07:00,24:07:00,31,29,,,,7185.54,
3626090,24:07:35,24:07:35,32,30,,,,7454.44,0
3626090,24:08:12,24:08:12,33,31,,,,7746.84,0
3626090,24:08:44,24:08:44,34,32,,,,8005.52,0
3626090,24:09:25,24:09:25,35,33,,,,8326.1,0
3626090,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626090,24:10:43,24:10:43,37,35,,,,8951.08,0
3626090,24:11:18,24:11:18,38,36,,,,9243.42,0
3626090,24:11:52,24:11:52,39,37,,,,9518,0
3626090,24:12:12,24:12:12,40,38,,,,9663.35,0
3626090,24:12:40,24:12:40,41,39,,,,9919.95,0
3626090,24:13:00,24:13:00,42,40,,,,10075.56,
3626090,24:13:21,24:13:21,43,41,,,,10264.73,0
3626090,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626090,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626090,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626090,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626090,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626090,24:18:00,24:18:00,3512,47,,,,13700.44,
3626090,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626090,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626090,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626090,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626090,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626090,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626090,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626090,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626090,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626090,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626090,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626090,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626090,24:29:00,24:29:00,9515,60,,,,17757.9,
3626090,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626090,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626090,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626090,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626090,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626090,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626090,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626090,24:36:00,24:36:00,9516,68,,,,20687.31,
3626090,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626100,23:49:00,23:49:00,9945,1,,,1,0,
3626100,23:51:33,23:51:33,2608,2,,,,800.54,0
3626100,23:52:31,23:52:31,686,3,,,,1016.7,0
3626100,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626100,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626100,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626100,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626100,23:57:00,23:57:00,3495,8,,,,2165.01,
3626100,23:57:40,23:57:40,648,9,,,,2521.92,0
3626100,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626100,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626100,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626100,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626100,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626100,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626100,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626100,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626100,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626100,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626100,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626100,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626100,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626100,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626100,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626100,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626100,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626100,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626100,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626100,24:07:00,24:07:00,31,29,,,,7185.54,
3626100,24:07:35,24:07:35,32,30,,,,7454.44,0
3626100,24:08:12,24:08:12,33,31,,,,7746.84,0
3626100,24:08:44,24:08:44,34,32,,,,8005.52,0
3626100,24:09:25,24:09:25,35,33,,,,8326.1,0
3626100,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626100,24:10:43,24:10:43,37,35,,,,8951.08,0
3626100,24:11:18,24:11:18,38,36,,,,9243.42,0
3626100,24:11:52,24:11:52,39,37,,,,9518,0
3626100,24:12:12,24:12:12,40,38,,,,9663.35,0
3626100,24:12:40,24:12:40,41,39,,,,9919.95,0
3626100,24:13:00,24:13:00,42,40,,,,10075.56,
3626100,24:13:21,24:13:21,43,41,,,,10264.73,0
3626100,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626100,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626100,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626100,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626100,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626100,24:18:00,24:18:00,3512,47,,,,13700.44,
3626100,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626100,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626100,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626100,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626100,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626100,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626100,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626100,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626100,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626100,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626100,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626100,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626100,24:29:00,24:29:00,9515,60,,,,17757.9,
3626100,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626100,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626100,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626100,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626100,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626100,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626100,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626100,24:36:00,24:36:00,9516,68,,,,20687.31,
3626100,24:41:00,24:41:00,9518,69,,1,,20977.64,
3626130,23:49:00,23:49:00,9945,1,,,1,0,
3626130,23:51:33,23:51:33,2608,2,,,,800.54,0
3626130,23:52:31,23:52:31,686,3,,,,1016.7,0
3626130,23:53:13,23:53:13,2609,4,,,,1181.98,0
3626130,23:54:16,23:54:16,3492,5,,,,1465.29,0
3626130,23:55:11,23:55:11,3493,6,,,,1732.1,0
3626130,23:55:53,23:55:53,3494,7,,,,1892.98,0
3626130,23:57:00,23:57:00,3495,8,,,,2165.01,
3626130,23:57:40,23:57:40,648,9,,,,2521.92,0
3626130,23:58:22,23:58:22,2178,10,,,,2899.68,0
3626130,23:58:39,23:58:39,10055,11,,,,3012.66,0
3626130,23:59:00,23:59:00,2180,12,,,,3209.88,0
3626130,23:59:28,23:59:28,2181,13,,,,3442.41,0
3626130,23:59:52,23:59:52,2182,14,,,,3635.36,0
3626130,24:00:28,24:00:28,2183,15,,,,3893.17,0
3626130,24:01:04,24:01:04,2184,16,,,,4197.67,0
3626130,24:01:22,24:01:22,2185,17,,,,4365.02,0
3626130,24:01:39,24:01:39,2186,18,,,,4504.2,0
3626130,24:02:04,24:02:04,3496,19,,,,4727.71,0
3626130,24:02:34,24:02:34,2193,20,,,,5007.59,0
3626130,24:02:59,24:02:59,2194,21,,,,5187.42,0
3626130,24:03:51,24:03:51,3497,22,,,,5553.25,0
3626130,24:04:12,24:04:12,3498,23,,,,5724.91,0
3626130,24:04:30,24:04:30,6985,24,,,,5880.14,0
3626130,24:04:47,24:04:47,3499,25,,,,6042.43,0
3626130,24:05:30,24:05:30,2356,26,,,,6398.02,0
3626130,24:05:58,24:05:58,2357,27,,,,6628.16,0
3626130,24:06:23,24:06:23,2358,28,,,,6856.01,0
3626130,24:07:00,24:07:00,31,29,,,,7185.54,
3626130,24:07:35,24:07:35,32,30,,,,7454.44,0
3626130,24:08:12,24:08:12,33,31,,,,7746.84,0
3626130,24:08:44,24:08:44,34,32,,,,8005.52,0
3626130,24:09:25,24:09:25,35,33,,,,8326.1,0
3626130,24:10:00,24:10:00,9636,34,,,,8607.83,0
3626130,24:10:43,24:10:43,37,35,,,,8951.08,0
3626130,24:11:18,24:11:18,38,36,,,,9243.42,0
3626130,24:11:52,24:11:52,39,37,,,,9518,0
3626130,24:12:12,24:12:12,40,38,,,,9663.35,0
3626130,24:12:40,24:12:40,41,39,,,,9919.95,0
3626130,24:13:00,24:13:00,42,40,,,,10075.56,
3626130,24:13:21,24:13:21,43,41,,,,10264.73,0
3626130,24:13:53,24:13:53,3506,42,,,,10678.45,0
3626130,24:14:21,24:14:21,3508,43,,,,11035.08,0
3626130,24:16:30,24:16:30,3509,44,,,,12563.47,0
3626130,24:17:13,24:17:13,3510,45,,,,13082.18,0
3626130,24:17:41,24:17:41,8414,46,,,,13463.32,0
3626130,24:18:00,24:18:00,3512,47,,,,13700.44,
3626130,24:18:25,24:18:25,3513,48,,,,13964.84,0
3626130,24:19:09,24:19:09,3514,49,,,,14325.31,0
3626130,24:20:01,24:20:01,8595,50,,,,14704.96,0
3626130,24:20:35,24:20:35,3516,51,,,,14932.04,0
3626130,24:20:59,24:20:59,3517,52,,,,15054.74,0
3626130,24:21:44,24:21:44,3518,53,,,,15362.08,0
3626130,24:22:12,24:22:12,3519,54,,,,15535.77,0
3626130,24:23:46,24:23:46,3520,55,,,,16084.37,0
3626130,24:24:25,24:24:25,3521,56,,,,16325.55,0
3626130,24:25:55,24:25:55,3522,57,,,,16563.97,0
3626130,24:27:32,24:27:32,3523,58,,,,17020.7,0
3626130,24:28:03,24:28:03,9512,59,,,,17223.58,0
3626130,24:29:00,24:29:00,9515,60,,,,17757.9,
3626130,24:30:48,24:30:48,10586,61,,,,18549.93,0
3626130,24:31:41,24:31:41,8076,62,,,,18911.05,0
3626130,24:32:25,24:32:25,10035,63,,,,19200.84,0
3626130,24:33:14,24:33:14,6597,64,,,,19506.72,0
3626130,24:34:26,24:34:26,6598,65,,,,19999.54,0
3626130,24:35:01,24:35:01,3105,66,,,,20198.28,0
3626130,24:35:37,24:35:37,7834,67,,,,20476.87,0
3626130,24:36:00,24:36:00,9516,68,,,,20687.31,
3626130,24:41:00,24:41:00,9518,69,,1,,20977.64,
3720020,12:46:00,12:46:00,9945,1,,,1,0,
3720020,12:48:53,12:48:53,2608,2,,,,800.54,0
3720020,12:49:57,12:49:57,686,3,,,,1016.7,0
3720020,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720020,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720020,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720020,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720020,12:55:00,12:55:00,3495,8,,,,2165.01,
3720020,12:56:13,12:56:13,648,9,,,,2521.92,0
3720020,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720020,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720020,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720020,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720020,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720020,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720020,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720020,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720020,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720020,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720020,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720020,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720020,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720020,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720020,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720020,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720020,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720020,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720020,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720020,13:13:00,13:13:00,31,29,,,,7185.54,
3720020,13:13:52,13:13:52,32,30,,,,7454.44,0
3720020,13:14:48,13:14:48,33,31,,,,7746.84,0
3720020,13:15:36,13:15:36,34,32,,,,8005.52,0
3720020,13:16:38,13:16:38,35,33,,,,8326.1,0
3720020,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720020,13:18:35,13:18:35,37,35,,,,8951.08,0
3720020,13:19:28,13:19:28,38,36,,,,9243.42,0
3720020,13:20:18,13:20:18,39,37,,,,9518,0
3720020,13:20:48,13:20:48,40,38,,,,9663.35,0
3720020,13:21:30,13:21:30,41,39,,,,9919.95,0
3720020,13:22:00,13:22:00,42,40,,,,10075.56,
3720020,13:22:21,13:22:21,43,41,,,,10264.73,0
3720020,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720020,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720020,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720020,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720020,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720020,13:27:00,13:27:00,3512,47,,,,13700.44,
3720020,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720020,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720020,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720020,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720020,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720020,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720020,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720020,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720020,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720020,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720020,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720020,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720020,13:39:00,13:39:00,9515,60,,,,17757.9,
3720020,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720020,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720020,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720020,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720020,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720020,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720020,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720020,13:47:00,13:47:00,9516,68,,,,20687.31,
3720020,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720030,12:46:00,12:46:00,9945,1,,,1,0,
3720030,12:48:53,12:48:53,2608,2,,,,800.54,0
3720030,12:49:57,12:49:57,686,3,,,,1016.7,0
3720030,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720030,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720030,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720030,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720030,12:55:00,12:55:00,3495,8,,,,2165.01,
3720030,12:56:13,12:56:13,648,9,,,,2521.92,0
3720030,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720030,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720030,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720030,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720030,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720030,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720030,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720030,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720030,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720030,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720030,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720030,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720030,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720030,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720030,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720030,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720030,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720030,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720030,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720030,13:13:00,13:13:00,31,29,,,,7185.54,
3720030,13:13:52,13:13:52,32,30,,,,7454.44,0
3720030,13:14:48,13:14:48,33,31,,,,7746.84,0
3720030,13:15:36,13:15:36,34,32,,,,8005.52,0
3720030,13:16:38,13:16:38,35,33,,,,8326.1,0
3720030,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720030,13:18:35,13:18:35,37,35,,,,8951.08,0
3720030,13:19:28,13:19:28,38,36,,,,9243.42,0
3720030,13:20:18,13:20:18,39,37,,,,9518,0
3720030,13:20:48,13:20:48,40,38,,,,9663.35,0
3720030,13:21:30,13:21:30,41,39,,,,9919.95,0
3720030,13:22:00,13:22:00,42,40,,,,10075.56,
3720030,13:22:21,13:22:21,43,41,,,,10264.73,0
3720030,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720030,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720030,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720030,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720030,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720030,13:27:00,13:27:00,3512,47,,,,13700.44,
3720030,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720030,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720030,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720030,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720030,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720030,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720030,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720030,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720030,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720030,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720030,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720030,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720030,13:39:00,13:39:00,9515,60,,,,17757.9,
3720030,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720030,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720030,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720030,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720030,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720030,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720030,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720030,13:47:00,13:47:00,9516,68,,,,20687.31,
3720030,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720040,12:46:00,12:46:00,9945,1,,,1,0,
3720040,12:48:53,12:48:53,2608,2,,,,800.54,0
3720040,12:49:57,12:49:57,686,3,,,,1016.7,0
3720040,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720040,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720040,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720040,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720040,12:55:00,12:55:00,3495,8,,,,2165.01,
3720040,12:56:13,12:56:13,648,9,,,,2521.92,0
3720040,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720040,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720040,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720040,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720040,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720040,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720040,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720040,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720040,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720040,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720040,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720040,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720040,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720040,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720040,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720040,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720040,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720040,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720040,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720040,13:13:00,13:13:00,31,29,,,,7185.54,
3720040,13:13:52,13:13:52,32,30,,,,7454.44,0
3720040,13:14:48,13:14:48,33,31,,,,7746.84,0
3720040,13:15:36,13:15:36,34,32,,,,8005.52,0
3720040,13:16:38,13:16:38,35,33,,,,8326.1,0
3720040,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720040,13:18:35,13:18:35,37,35,,,,8951.08,0
3720040,13:19:28,13:19:28,38,36,,,,9243.42,0
3720040,13:20:18,13:20:18,39,37,,,,9518,0
3720040,13:20:48,13:20:48,40,38,,,,9663.35,0
3720040,13:21:30,13:21:30,41,39,,,,9919.95,0
3720040,13:22:00,13:22:00,42,40,,,,10075.56,
3720040,13:22:21,13:22:21,43,41,,,,10264.73,0
3720040,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720040,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720040,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720040,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720040,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720040,13:27:00,13:27:00,3512,47,,,,13700.44,
3720040,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720040,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720040,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720040,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720040,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720040,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720040,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720040,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720040,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720040,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720040,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720040,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720040,13:39:00,13:39:00,9515,60,,,,17757.9,
3720040,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720040,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720040,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720040,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720040,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720040,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720040,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720040,13:47:00,13:47:00,9516,68,,,,20687.31,
3720040,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720050,12:46:00,12:46:00,9945,1,,,1,0,
3720050,12:48:53,12:48:53,2608,2,,,,800.54,0
3720050,12:49:57,12:49:57,686,3,,,,1016.7,0
3720050,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720050,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720050,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720050,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720050,12:55:00,12:55:00,3495,8,,,,2165.01,
3720050,12:56:13,12:56:13,648,9,,,,2521.92,0
3720050,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720050,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720050,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720050,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720050,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720050,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720050,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720050,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720050,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720050,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720050,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720050,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720050,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720050,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720050,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720050,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720050,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720050,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720050,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720050,13:13:00,13:13:00,31,29,,,,7185.54,
3720050,13:13:52,13:13:52,32,30,,,,7454.44,0
3720050,13:14:48,13:14:48,33,31,,,,7746.84,0
3720050,13:15:36,13:15:36,34,32,,,,8005.52,0
3720050,13:16:38,13:16:38,35,33,,,,8326.1,0
3720050,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720050,13:18:35,13:18:35,37,35,,,,8951.08,0
3720050,13:19:28,13:19:28,38,36,,,,9243.42,0
3720050,13:20:18,13:20:18,39,37,,,,9518,0
3720050,13:20:48,13:20:48,40,38,,,,9663.35,0
3720050,13:21:30,13:21:30,41,39,,,,9919.95,0
3720050,13:22:00,13:22:00,42,40,,,,10075.56,
3720050,13:22:21,13:22:21,43,41,,,,10264.73,0
3720050,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720050,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720050,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720050,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720050,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720050,13:27:00,13:27:00,3512,47,,,,13700.44,
3720050,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720050,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720050,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720050,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720050,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720050,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720050,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720050,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720050,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720050,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720050,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720050,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720050,13:39:00,13:39:00,9515,60,,,,17757.9,
3720050,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720050,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720050,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720050,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720050,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720050,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720050,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720050,13:47:00,13:47:00,9516,68,,,,20687.31,
3720050,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720060,12:46:00,12:46:00,9945,1,,,1,0,
3720060,12:48:53,12:48:53,2608,2,,,,800.54,0
3720060,12:49:57,12:49:57,686,3,,,,1016.7,0
3720060,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720060,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720060,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720060,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720060,12:55:00,12:55:00,3495,8,,,,2165.01,
3720060,12:56:13,12:56:13,648,9,,,,2521.92,0
3720060,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720060,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720060,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720060,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720060,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720060,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720060,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720060,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720060,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720060,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720060,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720060,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720060,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720060,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720060,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720060,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720060,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720060,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720060,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720060,13:13:00,13:13:00,31,29,,,,7185.54,
3720060,13:13:52,13:13:52,32,30,,,,7454.44,0
3720060,13:14:48,13:14:48,33,31,,,,7746.84,0
3720060,13:15:36,13:15:36,34,32,,,,8005.52,0
3720060,13:16:38,13:16:38,35,33,,,,8326.1,0
3720060,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720060,13:18:35,13:18:35,37,35,,,,8951.08,0
3720060,13:19:28,13:19:28,38,36,,,,9243.42,0
3720060,13:20:18,13:20:18,39,37,,,,9518,0
3720060,13:20:48,13:20:48,40,38,,,,9663.35,0
3720060,13:21:30,13:21:30,41,39,,,,9919.95,0
3720060,13:22:00,13:22:00,42,40,,,,10075.56,
3720060,13:22:21,13:22:21,43,41,,,,10264.73,0
3720060,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720060,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720060,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720060,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720060,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720060,13:27:00,13:27:00,3512,47,,,,13700.44,
3720060,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720060,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720060,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720060,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720060,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720060,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720060,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720060,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720060,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720060,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720060,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720060,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720060,13:39:00,13:39:00,9515,60,,,,17757.9,
3720060,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720060,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720060,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720060,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720060,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720060,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720060,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720060,13:47:00,13:47:00,9516,68,,,,20687.31,
3720060,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720080,12:46:00,12:46:00,9945,1,,,1,0,
3720080,12:48:53,12:48:53,2608,2,,,,800.54,0
3720080,12:49:57,12:49:57,686,3,,,,1016.7,0
3720080,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720080,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720080,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720080,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720080,12:55:00,12:55:00,3495,8,,,,2165.01,
3720080,12:56:13,12:56:13,648,9,,,,2521.92,0
3720080,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720080,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720080,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720080,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720080,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720080,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720080,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720080,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720080,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720080,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720080,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720080,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720080,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720080,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720080,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720080,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720080,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720080,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720080,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720080,13:13:00,13:13:00,31,29,,,,7185.54,
3720080,13:13:52,13:13:52,32,30,,,,7454.44,0
3720080,13:14:48,13:14:48,33,31,,,,7746.84,0
3720080,13:15:36,13:15:36,34,32,,,,8005.52,0
3720080,13:16:38,13:16:38,35,33,,,,8326.1,0
3720080,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720080,13:18:35,13:18:35,37,35,,,,8951.08,0
3720080,13:19:28,13:19:28,38,36,,,,9243.42,0
3720080,13:20:18,13:20:18,39,37,,,,9518,0
3720080,13:20:48,13:20:48,40,38,,,,9663.35,0
3720080,13:21:30,13:21:30,41,39,,,,9919.95,0
3720080,13:22:00,13:22:00,42,40,,,,10075.56,
3720080,13:22:21,13:22:21,43,41,,,,10264.73,0
3720080,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720080,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720080,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720080,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720080,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720080,13:27:00,13:27:00,3512,47,,,,13700.44,
3720080,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720080,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720080,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720080,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720080,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720080,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720080,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720080,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720080,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720080,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720080,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720080,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720080,13:39:00,13:39:00,9515,60,,,,17757.9,
3720080,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720080,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720080,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720080,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720080,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720080,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720080,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720080,13:47:00,13:47:00,9516,68,,,,20687.31,
3720080,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720090,12:46:00,12:46:00,9945,1,,,1,0,
3720090,12:48:53,12:48:53,2608,2,,,,800.54,0
3720090,12:49:57,12:49:57,686,3,,,,1016.7,0
3720090,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720090,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720090,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720090,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720090,12:55:00,12:55:00,3495,8,,,,2165.01,
3720090,12:56:13,12:56:13,648,9,,,,2521.92,0
3720090,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720090,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720090,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720090,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720090,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720090,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720090,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720090,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720090,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720090,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720090,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720090,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720090,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720090,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720090,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720090,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720090,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720090,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720090,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720090,13:13:00,13:13:00,31,29,,,,7185.54,
3720090,13:13:52,13:13:52,32,30,,,,7454.44,0
3720090,13:14:48,13:14:48,33,31,,,,7746.84,0
3720090,13:15:36,13:15:36,34,32,,,,8005.52,0
3720090,13:16:38,13:16:38,35,33,,,,8326.1,0
3720090,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720090,13:18:35,13:18:35,37,35,,,,8951.08,0
3720090,13:19:28,13:19:28,38,36,,,,9243.42,0
3720090,13:20:18,13:20:18,39,37,,,,9518,0
3720090,13:20:48,13:20:48,40,38,,,,9663.35,0
3720090,13:21:30,13:21:30,41,39,,,,9919.95,0
3720090,13:22:00,13:22:00,42,40,,,,10075.56,
3720090,13:22:21,13:22:21,43,41,,,,10264.73,0
3720090,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720090,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720090,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720090,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720090,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720090,13:27:00,13:27:00,3512,47,,,,13700.44,
3720090,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720090,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720090,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720090,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720090,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720090,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720090,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720090,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720090,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720090,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720090,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720090,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720090,13:39:00,13:39:00,9515,60,,,,17757.9,
3720090,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720090,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720090,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720090,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720090,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720090,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720090,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720090,13:47:00,13:47:00,9516,68,,,,20687.31,
3720090,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720100,12:46:00,12:46:00,9945,1,,,1,0,
3720100,12:48:53,12:48:53,2608,2,,,,800.54,0
3720100,12:49:57,12:49:57,686,3,,,,1016.7,0
3720100,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720100,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720100,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720100,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720100,12:55:00,12:55:00,3495,8,,,,2165.01,
3720100,12:56:13,12:56:13,648,9,,,,2521.92,0
3720100,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720100,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720100,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720100,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720100,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720100,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720100,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720100,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720100,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720100,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720100,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720100,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720100,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720100,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720100,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720100,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720100,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720100,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720100,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720100,13:13:00,13:13:00,31,29,,,,7185.54,
3720100,13:13:52,13:13:52,32,30,,,,7454.44,0
3720100,13:14:48,13:14:48,33,31,,,,7746.84,0
3720100,13:15:36,13:15:36,34,32,,,,8005.52,0
3720100,13:16:38,13:16:38,35,33,,,,8326.1,0
3720100,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720100,13:18:35,13:18:35,37,35,,,,8951.08,0
3720100,13:19:28,13:19:28,38,36,,,,9243.42,0
3720100,13:20:18,13:20:18,39,37,,,,9518,0
3720100,13:20:48,13:20:48,40,38,,,,9663.35,0
3720100,13:21:30,13:21:30,41,39,,,,9919.95,0
3720100,13:22:00,13:22:00,42,40,,,,10075.56,
3720100,13:22:21,13:22:21,43,41,,,,10264.73,0
3720100,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720100,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720100,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720100,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720100,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720100,13:27:00,13:27:00,3512,47,,,,13700.44,
3720100,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720100,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720100,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720100,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720100,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720100,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720100,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720100,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720100,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720100,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720100,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720100,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720100,13:39:00,13:39:00,9515,60,,,,17757.9,
3720100,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720100,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720100,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720100,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720100,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720100,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720100,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720100,13:47:00,13:47:00,9516,68,,,,20687.31,
3720100,13:52:00,13:52:00,9518,69,,1,,20977.64,
3720130,12:46:00,12:46:00,9945,1,,,1,0,
3720130,12:48:53,12:48:53,2608,2,,,,800.54,0
3720130,12:49:57,12:49:57,686,3,,,,1016.7,0
3720130,12:50:45,12:50:45,2609,4,,,,1181.98,0
3720130,12:51:56,12:51:56,3492,5,,,,1465.29,0
3720130,12:52:57,12:52:57,3493,6,,,,1732.1,0
3720130,12:53:45,12:53:45,3494,7,,,,1892.98,0
3720130,12:55:00,12:55:00,3495,8,,,,2165.01,
3720130,12:56:13,12:56:13,648,9,,,,2521.92,0
3720130,12:57:28,12:57:28,2178,10,,,,2899.68,0
3720130,12:57:58,12:57:58,10055,11,,,,3012.66,0
3720130,12:58:36,12:58:36,2180,12,,,,3209.88,0
3720130,12:59:26,12:59:26,2181,13,,,,3442.41,0
3720130,13:00:09,13:00:09,2182,14,,,,3635.36,0
3720130,13:01:15,13:01:15,2183,15,,,,3893.17,0
3720130,13:02:20,13:02:20,2184,16,,,,4197.67,0
3720130,13:02:53,13:02:53,2185,17,,,,4365.02,0
3720130,13:03:23,13:03:23,2186,18,,,,4504.2,0
3720130,13:04:08,13:04:08,3496,19,,,,4727.71,0
3720130,13:05:01,13:05:01,2193,20,,,,5007.59,0
3720130,13:05:46,13:05:46,2194,21,,,,5187.42,0
3720130,13:07:20,13:07:20,3497,22,,,,5553.25,0
3720130,13:07:57,13:07:57,3498,23,,,,5724.91,0
3720130,13:08:30,13:08:30,6985,24,,,,5880.14,0
3720130,13:09:00,13:09:00,3499,25,,,,6042.43,0
3720130,13:10:18,13:10:18,2356,26,,,,6398.02,0
3720130,13:11:09,13:11:09,2357,27,,,,6628.16,0
3720130,13:11:54,13:11:54,2358,28,,,,6856.01,0
3720130,13:13:00,13:13:00,31,29,,,,7185.54,
3720130,13:13:52,13:13:52,32,30,,,,7454.44,0
3720130,13:14:48,13:14:48,33,31,,,,7746.84,0
3720130,13:15:36,13:15:36,34,32,,,,8005.52,0
3720130,13:16:38,13:16:38,35,33,,,,8326.1,0
3720130,13:17:31,13:17:31,9636,34,,,,8607.83,0
3720130,13:18:35,13:18:35,37,35,,,,8951.08,0
3720130,13:19:28,13:19:28,38,36,,,,9243.42,0
3720130,13:20:18,13:20:18,39,37,,,,9518,0
3720130,13:20:48,13:20:48,40,38,,,,9663.35,0
3720130,13:21:30,13:21:30,41,39,,,,9919.95,0
3720130,13:22:00,13:22:00,42,40,,,,10075.56,
3720130,13:22:21,13:22:21,43,41,,,,10264.73,0
3720130,13:22:53,13:22:53,3506,42,,,,10678.45,0
3720130,13:23:21,13:23:21,3508,43,,,,11035.08,0
3720130,13:25:30,13:25:30,3509,44,,,,12563.47,0
3720130,13:26:13,13:26:13,3510,45,,,,13082.18,0
3720130,13:26:41,13:26:41,8414,46,,,,13463.32,0
3720130,13:27:00,13:27:00,3512,47,,,,13700.44,
3720130,13:27:28,13:27:28,3513,48,,,,13964.84,0
3720130,13:28:15,13:28:15,3514,49,,,,14325.31,0
3720130,13:29:12,13:29:12,8595,50,,,,14704.96,0
3720130,13:29:49,13:29:49,3516,51,,,,14932.04,0
3720130,13:30:15,13:30:15,3517,52,,,,15054.74,0
3720130,13:31:05,13:31:05,3518,53,,,,15362.08,0
3720130,13:31:35,13:31:35,3519,54,,,,15535.77,0
3720130,13:33:17,13:33:17,3520,55,,,,16084.37,0
3720130,13:34:00,13:34:00,3521,56,,,,16325.55,0
3720130,13:35:38,13:35:38,3522,57,,,,16563.97,0
3720130,13:37:24,13:37:24,3523,58,,,,17020.7,0
3720130,13:37:58,13:37:58,9512,59,,,,17223.58,0
3720130,13:39:00,13:39:00,9515,60,,,,17757.9,
3720130,13:41:03,13:41:03,10586,61,,,,18549.93,0
3720130,13:42:04,13:42:04,8076,62,,,,18911.05,0
3720130,13:42:54,13:42:54,10035,63,,,,19200.84,0
3720130,13:43:51,13:43:51,6597,64,,,,19506.72,0
3720130,13:45:13,13:45:13,6598,65,,,,19999.54,0
3720130,13:45:52,13:45:52,3105,66,,,,20198.28,0
3720130,13:46:34,13:46:34,7834,67,,,,20476.87,0
3720130,13:47:00,13:47:00,9516,68,,,,20687.31,
3720130,13:52:00,13:52:00,9518,69,,1,,20977.64,
3721020,13:14:00,13:14:00,9945,1,,,1,0,
3721020,13:16:53,13:16:53,2608,2,,,,800.54,0
3721020,13:17:57,13:17:57,686,3,,,,1016.7,0
3721020,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721020,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721020,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721020,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721020,13:23:00,13:23:00,3495,8,,,,2165.01,
3721020,13:24:13,13:24:13,648,9,,,,2521.92,0
3721020,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721020,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721020,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721020,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721020,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721020,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721020,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721020,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721020,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721020,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721020,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721020,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721020,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721020,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721020,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721020,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721020,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721020,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721020,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721020,13:41:00,13:41:00,31,29,,,,7185.54,
3721020,13:41:52,13:41:52,32,30,,,,7454.44,0
3721020,13:42:48,13:42:48,33,31,,,,7746.84,0
3721020,13:43:36,13:43:36,34,32,,,,8005.52,0
3721020,13:44:38,13:44:38,35,33,,,,8326.1,0
3721020,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721020,13:46:35,13:46:35,37,35,,,,8951.08,0
3721020,13:47:28,13:47:28,38,36,,,,9243.42,0
3721020,13:48:18,13:48:18,39,37,,,,9518,0
3721020,13:48:48,13:48:48,40,38,,,,9663.35,0
3721020,13:49:30,13:49:30,41,39,,,,9919.95,0
3721020,13:50:00,13:50:00,42,40,,,,10075.56,
3721020,13:50:21,13:50:21,43,41,,,,10264.73,0
3721020,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721020,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721020,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721020,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721020,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721020,13:55:00,13:55:00,3512,47,,,,13700.44,
3721020,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721020,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721020,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721020,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721020,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721020,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721020,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721020,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721020,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721020,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721020,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721020,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721020,14:07:00,14:07:00,9515,60,,,,17757.9,
3721020,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721020,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721020,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721020,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721020,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721020,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721020,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721020,14:15:00,14:15:00,9516,68,,,,20687.31,
3721020,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721030,13:14:00,13:14:00,9945,1,,,1,0,
3721030,13:16:53,13:16:53,2608,2,,,,800.54,0
3721030,13:17:57,13:17:57,686,3,,,,1016.7,0
3721030,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721030,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721030,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721030,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721030,13:23:00,13:23:00,3495,8,,,,2165.01,
3721030,13:24:13,13:24:13,648,9,,,,2521.92,0
3721030,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721030,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721030,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721030,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721030,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721030,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721030,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721030,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721030,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721030,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721030,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721030,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721030,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721030,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721030,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721030,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721030,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721030,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721030,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721030,13:41:00,13:41:00,31,29,,,,7185.54,
3721030,13:41:52,13:41:52,32,30,,,,7454.44,0
3721030,13:42:48,13:42:48,33,31,,,,7746.84,0
3721030,13:43:36,13:43:36,34,32,,,,8005.52,0
3721030,13:44:38,13:44:38,35,33,,,,8326.1,0
3721030,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721030,13:46:35,13:46:35,37,35,,,,8951.08,0
3721030,13:47:28,13:47:28,38,36,,,,9243.42,0
3721030,13:48:18,13:48:18,39,37,,,,9518,0
3721030,13:48:48,13:48:48,40,38,,,,9663.35,0
3721030,13:49:30,13:49:30,41,39,,,,9919.95,0
3721030,13:50:00,13:50:00,42,40,,,,10075.56,
3721030,13:50:21,13:50:21,43,41,,,,10264.73,0
3721030,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721030,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721030,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721030,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721030,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721030,13:55:00,13:55:00,3512,47,,,,13700.44,
3721030,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721030,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721030,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721030,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721030,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721030,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721030,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721030,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721030,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721030,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721030,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721030,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721030,14:07:00,14:07:00,9515,60,,,,17757.9,
3721030,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721030,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721030,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721030,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721030,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721030,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721030,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721030,14:15:00,14:15:00,9516,68,,,,20687.31,
3721030,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721040,13:14:00,13:14:00,9945,1,,,1,0,
3721040,13:16:53,13:16:53,2608,2,,,,800.54,0
3721040,13:17:57,13:17:57,686,3,,,,1016.7,0
3721040,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721040,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721040,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721040,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721040,13:23:00,13:23:00,3495,8,,,,2165.01,
3721040,13:24:13,13:24:13,648,9,,,,2521.92,0
3721040,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721040,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721040,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721040,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721040,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721040,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721040,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721040,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721040,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721040,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721040,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721040,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721040,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721040,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721040,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721040,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721040,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721040,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721040,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721040,13:41:00,13:41:00,31,29,,,,7185.54,
3721040,13:41:52,13:41:52,32,30,,,,7454.44,0
3721040,13:42:48,13:42:48,33,31,,,,7746.84,0
3721040,13:43:36,13:43:36,34,32,,,,8005.52,0
3721040,13:44:38,13:44:38,35,33,,,,8326.1,0
3721040,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721040,13:46:35,13:46:35,37,35,,,,8951.08,0
3721040,13:47:28,13:47:28,38,36,,,,9243.42,0
3721040,13:48:18,13:48:18,39,37,,,,9518,0
3721040,13:48:48,13:48:48,40,38,,,,9663.35,0
3721040,13:49:30,13:49:30,41,39,,,,9919.95,0
3721040,13:50:00,13:50:00,42,40,,,,10075.56,
3721040,13:50:21,13:50:21,43,41,,,,10264.73,0
3721040,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721040,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721040,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721040,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721040,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721040,13:55:00,13:55:00,3512,47,,,,13700.44,
3721040,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721040,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721040,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721040,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721040,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721040,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721040,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721040,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721040,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721040,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721040,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721040,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721040,14:07:00,14:07:00,9515,60,,,,17757.9,
3721040,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721040,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721040,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721040,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721040,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721040,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721040,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721040,14:15:00,14:15:00,9516,68,,,,20687.31,
3721040,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721050,13:14:00,13:14:00,9945,1,,,1,0,
3721050,13:16:53,13:16:53,2608,2,,,,800.54,0
3721050,13:17:57,13:17:57,686,3,,,,1016.7,0
3721050,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721050,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721050,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721050,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721050,13:23:00,13:23:00,3495,8,,,,2165.01,
3721050,13:24:13,13:24:13,648,9,,,,2521.92,0
3721050,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721050,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721050,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721050,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721050,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721050,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721050,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721050,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721050,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721050,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721050,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721050,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721050,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721050,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721050,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721050,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721050,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721050,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721050,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721050,13:41:00,13:41:00,31,29,,,,7185.54,
3721050,13:41:52,13:41:52,32,30,,,,7454.44,0
3721050,13:42:48,13:42:48,33,31,,,,7746.84,0
3721050,13:43:36,13:43:36,34,32,,,,8005.52,0
3721050,13:44:38,13:44:38,35,33,,,,8326.1,0
3721050,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721050,13:46:35,13:46:35,37,35,,,,8951.08,0
3721050,13:47:28,13:47:28,38,36,,,,9243.42,0
3721050,13:48:18,13:48:18,39,37,,,,9518,0
3721050,13:48:48,13:48:48,40,38,,,,9663.35,0
3721050,13:49:30,13:49:30,41,39,,,,9919.95,0
3721050,13:50:00,13:50:00,42,40,,,,10075.56,
3721050,13:50:21,13:50:21,43,41,,,,10264.73,0
3721050,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721050,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721050,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721050,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721050,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721050,13:55:00,13:55:00,3512,47,,,,13700.44,
3721050,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721050,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721050,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721050,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721050,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721050,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721050,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721050,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721050,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721050,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721050,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721050,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721050,14:07:00,14:07:00,9515,60,,,,17757.9,
3721050,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721050,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721050,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721050,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721050,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721050,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721050,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721050,14:15:00,14:15:00,9516,68,,,,20687.31,
3721050,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721060,13:14:00,13:14:00,9945,1,,,1,0,
3721060,13:16:53,13:16:53,2608,2,,,,800.54,0
3721060,13:17:57,13:17:57,686,3,,,,1016.7,0
3721060,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721060,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721060,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721060,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721060,13:23:00,13:23:00,3495,8,,,,2165.01,
3721060,13:24:13,13:24:13,648,9,,,,2521.92,0
3721060,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721060,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721060,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721060,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721060,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721060,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721060,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721060,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721060,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721060,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721060,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721060,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721060,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721060,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721060,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721060,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721060,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721060,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721060,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721060,13:41:00,13:41:00,31,29,,,,7185.54,
3721060,13:41:52,13:41:52,32,30,,,,7454.44,0
3721060,13:42:48,13:42:48,33,31,,,,7746.84,0
3721060,13:43:36,13:43:36,34,32,,,,8005.52,0
3721060,13:44:38,13:44:38,35,33,,,,8326.1,0
3721060,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721060,13:46:35,13:46:35,37,35,,,,8951.08,0
3721060,13:47:28,13:47:28,38,36,,,,9243.42,0
3721060,13:48:18,13:48:18,39,37,,,,9518,0
3721060,13:48:48,13:48:48,40,38,,,,9663.35,0
3721060,13:49:30,13:49:30,41,39,,,,9919.95,0
3721060,13:50:00,13:50:00,42,40,,,,10075.56,
3721060,13:50:21,13:50:21,43,41,,,,10264.73,0
3721060,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721060,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721060,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721060,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721060,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721060,13:55:00,13:55:00,3512,47,,,,13700.44,
3721060,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721060,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721060,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721060,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721060,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721060,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721060,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721060,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721060,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721060,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721060,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721060,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721060,14:07:00,14:07:00,9515,60,,,,17757.9,
3721060,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721060,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721060,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721060,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721060,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721060,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721060,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721060,14:15:00,14:15:00,9516,68,,,,20687.31,
3721060,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721080,13:14:00,13:14:00,9945,1,,,1,0,
3721080,13:16:53,13:16:53,2608,2,,,,800.54,0
3721080,13:17:57,13:17:57,686,3,,,,1016.7,0
3721080,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721080,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721080,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721080,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721080,13:23:00,13:23:00,3495,8,,,,2165.01,
3721080,13:24:13,13:24:13,648,9,,,,2521.92,0
3721080,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721080,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721080,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721080,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721080,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721080,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721080,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721080,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721080,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721080,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721080,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721080,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721080,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721080,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721080,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721080,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721080,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721080,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721080,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721080,13:41:00,13:41:00,31,29,,,,7185.54,
3721080,13:41:52,13:41:52,32,30,,,,7454.44,0
3721080,13:42:48,13:42:48,33,31,,,,7746.84,0
3721080,13:43:36,13:43:36,34,32,,,,8005.52,0
3721080,13:44:38,13:44:38,35,33,,,,8326.1,0
3721080,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721080,13:46:35,13:46:35,37,35,,,,8951.08,0
3721080,13:47:28,13:47:28,38,36,,,,9243.42,0
3721080,13:48:18,13:48:18,39,37,,,,9518,0
3721080,13:48:48,13:48:48,40,38,,,,9663.35,0
3721080,13:49:30,13:49:30,41,39,,,,9919.95,0
3721080,13:50:00,13:50:00,42,40,,,,10075.56,
3721080,13:50:21,13:50:21,43,41,,,,10264.73,0
3721080,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721080,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721080,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721080,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721080,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721080,13:55:00,13:55:00,3512,47,,,,13700.44,
3721080,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721080,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721080,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721080,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721080,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721080,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721080,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721080,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721080,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721080,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721080,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721080,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721080,14:07:00,14:07:00,9515,60,,,,17757.9,
3721080,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721080,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721080,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721080,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721080,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721080,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721080,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721080,14:15:00,14:15:00,9516,68,,,,20687.31,
3721080,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721090,13:14:00,13:14:00,9945,1,,,1,0,
3721090,13:16:53,13:16:53,2608,2,,,,800.54,0
3721090,13:17:57,13:17:57,686,3,,,,1016.7,0
3721090,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721090,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721090,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721090,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721090,13:23:00,13:23:00,3495,8,,,,2165.01,
3721090,13:24:13,13:24:13,648,9,,,,2521.92,0
3721090,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721090,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721090,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721090,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721090,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721090,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721090,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721090,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721090,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721090,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721090,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721090,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721090,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721090,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721090,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721090,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721090,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721090,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721090,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721090,13:41:00,13:41:00,31,29,,,,7185.54,
3721090,13:41:52,13:41:52,32,30,,,,7454.44,0
3721090,13:42:48,13:42:48,33,31,,,,7746.84,0
3721090,13:43:36,13:43:36,34,32,,,,8005.52,0
3721090,13:44:38,13:44:38,35,33,,,,8326.1,0
3721090,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721090,13:46:35,13:46:35,37,35,,,,8951.08,0
3721090,13:47:28,13:47:28,38,36,,,,9243.42,0
3721090,13:48:18,13:48:18,39,37,,,,9518,0
3721090,13:48:48,13:48:48,40,38,,,,9663.35,0
3721090,13:49:30,13:49:30,41,39,,,,9919.95,0
3721090,13:50:00,13:50:00,42,40,,,,10075.56,
3721090,13:50:21,13:50:21,43,41,,,,10264.73,0
3721090,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721090,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721090,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721090,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721090,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721090,13:55:00,13:55:00,3512,47,,,,13700.44,
3721090,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721090,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721090,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721090,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721090,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721090,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721090,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721090,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721090,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721090,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721090,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721090,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721090,14:07:00,14:07:00,9515,60,,,,17757.9,
3721090,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721090,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721090,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721090,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721090,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721090,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721090,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721090,14:15:00,14:15:00,9516,68,,,,20687.31,
3721090,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721100,13:14:00,13:14:00,9945,1,,,1,0,
3721100,13:16:53,13:16:53,2608,2,,,,800.54,0
3721100,13:17:57,13:17:57,686,3,,,,1016.7,0
3721100,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721100,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721100,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721100,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721100,13:23:00,13:23:00,3495,8,,,,2165.01,
3721100,13:24:13,13:24:13,648,9,,,,2521.92,0
3721100,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721100,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721100,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721100,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721100,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721100,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721100,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721100,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721100,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721100,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721100,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721100,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721100,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721100,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721100,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721100,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721100,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721100,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721100,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721100,13:41:00,13:41:00,31,29,,,,7185.54,
3721100,13:41:52,13:41:52,32,30,,,,7454.44,0
3721100,13:42:48,13:42:48,33,31,,,,7746.84,0
3721100,13:43:36,13:43:36,34,32,,,,8005.52,0
3721100,13:44:38,13:44:38,35,33,,,,8326.1,0
3721100,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721100,13:46:35,13:46:35,37,35,,,,8951.08,0
3721100,13:47:28,13:47:28,38,36,,,,9243.42,0
3721100,13:48:18,13:48:18,39,37,,,,9518,0
3721100,13:48:48,13:48:48,40,38,,,,9663.35,0
3721100,13:49:30,13:49:30,41,39,,,,9919.95,0
3721100,13:50:00,13:50:00,42,40,,,,10075.56,
3721100,13:50:21,13:50:21,43,41,,,,10264.73,0
3721100,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721100,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721100,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721100,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721100,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721100,13:55:00,13:55:00,3512,47,,,,13700.44,
3721100,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721100,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721100,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721100,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721100,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721100,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721100,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721100,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721100,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721100,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721100,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721100,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721100,14:07:00,14:07:00,9515,60,,,,17757.9,
3721100,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721100,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721100,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721100,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721100,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721100,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721100,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721100,14:15:00,14:15:00,9516,68,,,,20687.31,
3721100,14:20:00,14:20:00,9518,69,,1,,20977.64,
3721130,13:14:00,13:14:00,9945,1,,,1,0,
3721130,13:16:53,13:16:53,2608,2,,,,800.54,0
3721130,13:17:57,13:17:57,686,3,,,,1016.7,0
3721130,13:18:45,13:18:45,2609,4,,,,1181.98,0
3721130,13:19:56,13:19:56,3492,5,,,,1465.29,0
3721130,13:20:57,13:20:57,3493,6,,,,1732.1,0
3721130,13:21:45,13:21:45,3494,7,,,,1892.98,0
3721130,13:23:00,13:23:00,3495,8,,,,2165.01,
3721130,13:24:13,13:24:13,648,9,,,,2521.92,0
3721130,13:25:28,13:25:28,2178,10,,,,2899.68,0
3721130,13:25:58,13:25:58,10055,11,,,,3012.66,0
3721130,13:26:36,13:26:36,2180,12,,,,3209.88,0
3721130,13:27:26,13:27:26,2181,13,,,,3442.41,0
3721130,13:28:09,13:28:09,2182,14,,,,3635.36,0
3721130,13:29:15,13:29:15,2183,15,,,,3893.17,0
3721130,13:30:20,13:30:20,2184,16,,,,4197.67,0
3721130,13:30:53,13:30:53,2185,17,,,,4365.02,0
3721130,13:31:23,13:31:23,2186,18,,,,4504.2,0
3721130,13:32:08,13:32:08,3496,19,,,,4727.71,0
3721130,13:33:01,13:33:01,2193,20,,,,5007.59,0
3721130,13:33:46,13:33:46,2194,21,,,,5187.42,0
3721130,13:35:20,13:35:20,3497,22,,,,5553.25,0
3721130,13:35:57,13:35:57,3498,23,,,,5724.91,0
3721130,13:36:30,13:36:30,6985,24,,,,5880.14,0
3721130,13:37:00,13:37:00,3499,25,,,,6042.43,0
3721130,13:38:18,13:38:18,2356,26,,,,6398.02,0
3721130,13:39:09,13:39:09,2357,27,,,,6628.16,0
3721130,13:39:54,13:39:54,2358,28,,,,6856.01,0
3721130,13:41:00,13:41:00,31,29,,,,7185.54,
3721130,13:41:52,13:41:52,32,30,,,,7454.44,0
3721130,13:42:48,13:42:48,33,31,,,,7746.84,0
3721130,13:43:36,13:43:36,34,32,,,,8005.52,0
3721130,13:44:38,13:44:38,35,33,,,,8326.1,0
3721130,13:45:31,13:45:31,9636,34,,,,8607.83,0
3721130,13:46:35,13:46:35,37,35,,,,8951.08,0
3721130,13:47:28,13:47:28,38,36,,,,9243.42,0
3721130,13:48:18,13:48:18,39,37,,,,9518,0
3721130,13:48:48,13:48:48,40,38,,,,9663.35,0
3721130,13:49:30,13:49:30,41,39,,,,9919.95,0
3721130,13:50:00,13:50:00,42,40,,,,10075.56,
3721130,13:50:21,13:50:21,43,41,,,,10264.73,0
3721130,13:50:53,13:50:53,3506,42,,,,10678.45,0
3721130,13:51:21,13:51:21,3508,43,,,,11035.08,0
3721130,13:53:30,13:53:30,3509,44,,,,12563.47,0
3721130,13:54:13,13:54:13,3510,45,,,,13082.18,0
3721130,13:54:41,13:54:41,8414,46,,,,13463.32,0
3721130,13:55:00,13:55:00,3512,47,,,,13700.44,
3721130,13:55:28,13:55:28,3513,48,,,,13964.84,0
3721130,13:56:15,13:56:15,3514,49,,,,14325.31,0
3721130,13:57:12,13:57:12,8595,50,,,,14704.96,0
3721130,13:57:49,13:57:49,3516,51,,,,14932.04,0
3721130,13:58:15,13:58:15,3517,52,,,,15054.74,0
3721130,13:59:05,13:59:05,3518,53,,,,15362.08,0
3721130,13:59:35,13:59:35,3519,54,,,,15535.77,0
3721130,14:01:17,14:01:17,3520,55,,,,16084.37,0
3721130,14:02:00,14:02:00,3521,56,,,,16325.55,0
3721130,14:03:38,14:03:38,3522,57,,,,16563.97,0
3721130,14:05:24,14:05:24,3523,58,,,,17020.7,0
3721130,14:05:58,14:05:58,9512,59,,,,17223.58,0
3721130,14:07:00,14:07:00,9515,60,,,,17757.9,
3721130,14:09:03,14:09:03,10586,61,,,,18549.93,0
3721130,14:10:04,14:10:04,8076,62,,,,18911.05,0
3721130,14:10:54,14:10:54,10035,63,,,,19200.84,0
3721130,14:11:51,14:11:51,6597,64,,,,19506.72,0
3721130,14:13:13,14:13:13,6598,65,,,,19999.54,0
3721130,14:13:52,14:13:52,3105,66,,,,20198.28,0
3721130,14:14:34,14:14:34,7834,67,,,,20476.87,0
3721130,14:15:00,14:15:00,9516,68,,,,20687.31,
3721130,14:20:00,14:20:00,9518,69,,1,,20977.64,
3767020,22:20:00,22:20:00,9945,1,,,1,0,
3767020,22:22:33,22:22:33,2608,2,,,,800.54,0
3767020,22:23:31,22:23:31,686,3,,,,1016.7,0
3767020,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767020,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767020,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767020,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767020,22:28:00,22:28:00,3495,8,,,,2165.01,
3767020,22:28:52,22:28:52,648,9,,,,2521.92,0
3767020,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767020,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767020,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767020,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767020,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767020,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767020,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767020,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767020,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767020,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767020,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767020,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767020,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767020,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767020,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767020,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767020,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767020,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767020,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767020,22:41:00,22:41:00,31,29,,,,7185.54,
3767020,22:41:52,22:41:52,32,30,,,,7454.44,0
3767020,22:42:48,22:42:48,33,31,,,,7746.84,0
3767020,22:43:36,22:43:36,34,32,,,,8005.52,0
3767020,22:44:38,22:44:38,35,33,,,,8326.1,0
3767020,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767020,22:46:35,22:46:35,37,35,,,,8951.08,0
3767020,22:47:28,22:47:28,38,36,,,,9243.42,0
3767020,22:48:18,22:48:18,39,37,,,,9518,0
3767020,22:48:48,22:48:48,40,38,,,,9663.35,0
3767020,22:49:30,22:49:30,41,39,,,,9919.95,0
3767020,22:50:00,22:50:00,42,40,,,,10075.56,
3767020,22:50:25,22:50:25,43,41,,,,10264.73,0
3767020,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767020,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767020,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767020,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767020,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767020,22:56:00,22:56:00,3512,47,,,,13700.44,
3767020,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767020,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767020,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767020,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767020,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767020,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767020,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767020,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767020,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767020,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767020,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767020,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767020,23:07:00,23:07:00,9515,60,,,,17757.9,
3767020,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767020,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767020,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767020,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767020,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767020,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767020,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767020,23:16:00,23:16:00,9516,68,,,,20687.31,
3767020,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767030,22:20:00,22:20:00,9945,1,,,1,0,
3767030,22:22:33,22:22:33,2608,2,,,,800.54,0
3767030,22:23:31,22:23:31,686,3,,,,1016.7,0
3767030,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767030,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767030,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767030,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767030,22:28:00,22:28:00,3495,8,,,,2165.01,
3767030,22:28:52,22:28:52,648,9,,,,2521.92,0
3767030,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767030,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767030,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767030,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767030,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767030,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767030,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767030,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767030,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767030,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767030,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767030,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767030,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767030,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767030,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767030,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767030,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767030,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767030,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767030,22:41:00,22:41:00,31,29,,,,7185.54,
3767030,22:41:52,22:41:52,32,30,,,,7454.44,0
3767030,22:42:48,22:42:48,33,31,,,,7746.84,0
3767030,22:43:36,22:43:36,34,32,,,,8005.52,0
3767030,22:44:38,22:44:38,35,33,,,,8326.1,0
3767030,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767030,22:46:35,22:46:35,37,35,,,,8951.08,0
3767030,22:47:28,22:47:28,38,36,,,,9243.42,0
3767030,22:48:18,22:48:18,39,37,,,,9518,0
3767030,22:48:48,22:48:48,40,38,,,,9663.35,0
3767030,22:49:30,22:49:30,41,39,,,,9919.95,0
3767030,22:50:00,22:50:00,42,40,,,,10075.56,
3767030,22:50:25,22:50:25,43,41,,,,10264.73,0
3767030,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767030,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767030,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767030,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767030,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767030,22:56:00,22:56:00,3512,47,,,,13700.44,
3767030,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767030,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767030,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767030,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767030,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767030,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767030,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767030,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767030,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767030,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767030,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767030,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767030,23:07:00,23:07:00,9515,60,,,,17757.9,
3767030,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767030,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767030,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767030,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767030,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767030,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767030,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767030,23:16:00,23:16:00,9516,68,,,,20687.31,
3767030,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767040,22:20:00,22:20:00,9945,1,,,1,0,
3767040,22:22:33,22:22:33,2608,2,,,,800.54,0
3767040,22:23:31,22:23:31,686,3,,,,1016.7,0
3767040,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767040,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767040,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767040,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767040,22:28:00,22:28:00,3495,8,,,,2165.01,
3767040,22:28:52,22:28:52,648,9,,,,2521.92,0
3767040,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767040,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767040,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767040,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767040,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767040,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767040,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767040,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767040,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767040,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767040,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767040,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767040,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767040,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767040,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767040,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767040,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767040,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767040,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767040,22:41:00,22:41:00,31,29,,,,7185.54,
3767040,22:41:52,22:41:52,32,30,,,,7454.44,0
3767040,22:42:48,22:42:48,33,31,,,,7746.84,0
3767040,22:43:36,22:43:36,34,32,,,,8005.52,0
3767040,22:44:38,22:44:38,35,33,,,,8326.1,0
3767040,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767040,22:46:35,22:46:35,37,35,,,,8951.08,0
3767040,22:47:28,22:47:28,38,36,,,,9243.42,0
3767040,22:48:18,22:48:18,39,37,,,,9518,0
3767040,22:48:48,22:48:48,40,38,,,,9663.35,0
3767040,22:49:30,22:49:30,41,39,,,,9919.95,0
3767040,22:50:00,22:50:00,42,40,,,,10075.56,
3767040,22:50:25,22:50:25,43,41,,,,10264.73,0
3767040,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767040,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767040,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767040,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767040,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767040,22:56:00,22:56:00,3512,47,,,,13700.44,
3767040,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767040,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767040,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767040,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767040,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767040,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767040,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767040,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767040,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767040,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767040,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767040,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767040,23:07:00,23:07:00,9515,60,,,,17757.9,
3767040,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767040,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767040,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767040,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767040,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767040,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767040,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767040,23:16:00,23:16:00,9516,68,,,,20687.31,
3767040,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767050,22:20:00,22:20:00,9945,1,,,1,0,
3767050,22:22:33,22:22:33,2608,2,,,,800.54,0
3767050,22:23:31,22:23:31,686,3,,,,1016.7,0
3767050,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767050,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767050,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767050,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767050,22:28:00,22:28:00,3495,8,,,,2165.01,
3767050,22:28:52,22:28:52,648,9,,,,2521.92,0
3767050,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767050,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767050,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767050,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767050,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767050,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767050,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767050,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767050,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767050,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767050,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767050,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767050,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767050,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767050,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767050,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767050,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767050,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767050,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767050,22:41:00,22:41:00,31,29,,,,7185.54,
3767050,22:41:52,22:41:52,32,30,,,,7454.44,0
3767050,22:42:48,22:42:48,33,31,,,,7746.84,0
3767050,22:43:36,22:43:36,34,32,,,,8005.52,0
3767050,22:44:38,22:44:38,35,33,,,,8326.1,0
3767050,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767050,22:46:35,22:46:35,37,35,,,,8951.08,0
3767050,22:47:28,22:47:28,38,36,,,,9243.42,0
3767050,22:48:18,22:48:18,39,37,,,,9518,0
3767050,22:48:48,22:48:48,40,38,,,,9663.35,0
3767050,22:49:30,22:49:30,41,39,,,,9919.95,0
3767050,22:50:00,22:50:00,42,40,,,,10075.56,
3767050,22:50:25,22:50:25,43,41,,,,10264.73,0
3767050,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767050,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767050,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767050,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767050,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767050,22:56:00,22:56:00,3512,47,,,,13700.44,
3767050,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767050,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767050,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767050,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767050,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767050,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767050,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767050,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767050,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767050,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767050,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767050,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767050,23:07:00,23:07:00,9515,60,,,,17757.9,
3767050,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767050,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767050,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767050,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767050,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767050,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767050,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767050,23:16:00,23:16:00,9516,68,,,,20687.31,
3767050,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767060,22:20:00,22:20:00,9945,1,,,1,0,
3767060,22:22:33,22:22:33,2608,2,,,,800.54,0
3767060,22:23:31,22:23:31,686,3,,,,1016.7,0
3767060,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767060,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767060,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767060,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767060,22:28:00,22:28:00,3495,8,,,,2165.01,
3767060,22:28:52,22:28:52,648,9,,,,2521.92,0
3767060,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767060,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767060,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767060,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767060,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767060,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767060,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767060,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767060,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767060,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767060,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767060,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767060,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767060,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767060,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767060,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767060,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767060,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767060,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767060,22:41:00,22:41:00,31,29,,,,7185.54,
3767060,22:41:52,22:41:52,32,30,,,,7454.44,0
3767060,22:42:48,22:42:48,33,31,,,,7746.84,0
3767060,22:43:36,22:43:36,34,32,,,,8005.52,0
3767060,22:44:38,22:44:38,35,33,,,,8326.1,0
3767060,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767060,22:46:35,22:46:35,37,35,,,,8951.08,0
3767060,22:47:28,22:47:28,38,36,,,,9243.42,0
3767060,22:48:18,22:48:18,39,37,,,,9518,0
3767060,22:48:48,22:48:48,40,38,,,,9663.35,0
3767060,22:49:30,22:49:30,41,39,,,,9919.95,0
3767060,22:50:00,22:50:00,42,40,,,,10075.56,
3767060,22:50:25,22:50:25,43,41,,,,10264.73,0
3767060,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767060,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767060,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767060,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767060,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767060,22:56:00,22:56:00,3512,47,,,,13700.44,
3767060,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767060,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767060,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767060,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767060,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767060,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767060,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767060,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767060,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767060,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767060,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767060,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767060,23:07:00,23:07:00,9515,60,,,,17757.9,
3767060,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767060,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767060,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767060,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767060,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767060,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767060,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767060,23:16:00,23:16:00,9516,68,,,,20687.31,
3767060,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767080,22:20:00,22:20:00,9945,1,,,1,0,
3767080,22:22:33,22:22:33,2608,2,,,,800.54,0
3767080,22:23:31,22:23:31,686,3,,,,1016.7,0
3767080,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767080,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767080,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767080,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767080,22:28:00,22:28:00,3495,8,,,,2165.01,
3767080,22:28:52,22:28:52,648,9,,,,2521.92,0
3767080,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767080,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767080,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767080,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767080,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767080,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767080,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767080,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767080,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767080,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767080,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767080,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767080,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767080,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767080,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767080,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767080,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767080,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767080,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767080,22:41:00,22:41:00,31,29,,,,7185.54,
3767080,22:41:52,22:41:52,32,30,,,,7454.44,0
3767080,22:42:48,22:42:48,33,31,,,,7746.84,0
3767080,22:43:36,22:43:36,34,32,,,,8005.52,0
3767080,22:44:38,22:44:38,35,33,,,,8326.1,0
3767080,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767080,22:46:35,22:46:35,37,35,,,,8951.08,0
3767080,22:47:28,22:47:28,38,36,,,,9243.42,0
3767080,22:48:18,22:48:18,39,37,,,,9518,0
3767080,22:48:48,22:48:48,40,38,,,,9663.35,0
3767080,22:49:30,22:49:30,41,39,,,,9919.95,0
3767080,22:50:00,22:50:00,42,40,,,,10075.56,
3767080,22:50:25,22:50:25,43,41,,,,10264.73,0
3767080,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767080,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767080,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767080,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767080,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767080,22:56:00,22:56:00,3512,47,,,,13700.44,
3767080,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767080,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767080,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767080,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767080,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767080,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767080,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767080,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767080,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767080,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767080,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767080,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767080,23:07:00,23:07:00,9515,60,,,,17757.9,
3767080,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767080,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767080,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767080,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767080,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767080,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767080,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767080,23:16:00,23:16:00,9516,68,,,,20687.31,
3767080,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767090,22:20:00,22:20:00,9945,1,,,1,0,
3767090,22:22:33,22:22:33,2608,2,,,,800.54,0
3767090,22:23:31,22:23:31,686,3,,,,1016.7,0
3767090,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767090,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767090,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767090,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767090,22:28:00,22:28:00,3495,8,,,,2165.01,
3767090,22:28:52,22:28:52,648,9,,,,2521.92,0
3767090,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767090,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767090,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767090,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767090,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767090,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767090,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767090,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767090,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767090,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767090,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767090,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767090,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767090,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767090,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767090,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767090,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767090,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767090,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767090,22:41:00,22:41:00,31,29,,,,7185.54,
3767090,22:41:52,22:41:52,32,30,,,,7454.44,0
3767090,22:42:48,22:42:48,33,31,,,,7746.84,0
3767090,22:43:36,22:43:36,34,32,,,,8005.52,0
3767090,22:44:38,22:44:38,35,33,,,,8326.1,0
3767090,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767090,22:46:35,22:46:35,37,35,,,,8951.08,0
3767090,22:47:28,22:47:28,38,36,,,,9243.42,0
3767090,22:48:18,22:48:18,39,37,,,,9518,0
3767090,22:48:48,22:48:48,40,38,,,,9663.35,0
3767090,22:49:30,22:49:30,41,39,,,,9919.95,0
3767090,22:50:00,22:50:00,42,40,,,,10075.56,
3767090,22:50:25,22:50:25,43,41,,,,10264.73,0
3767090,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767090,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767090,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767090,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767090,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767090,22:56:00,22:56:00,3512,47,,,,13700.44,
3767090,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767090,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767090,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767090,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767090,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767090,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767090,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767090,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767090,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767090,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767090,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767090,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767090,23:07:00,23:07:00,9515,60,,,,17757.9,
3767090,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767090,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767090,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767090,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767090,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767090,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767090,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767090,23:16:00,23:16:00,9516,68,,,,20687.31,
3767090,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767100,22:20:00,22:20:00,9945,1,,,1,0,
3767100,22:22:33,22:22:33,2608,2,,,,800.54,0
3767100,22:23:31,22:23:31,686,3,,,,1016.7,0
3767100,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767100,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767100,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767100,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767100,22:28:00,22:28:00,3495,8,,,,2165.01,
3767100,22:28:52,22:28:52,648,9,,,,2521.92,0
3767100,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767100,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767100,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767100,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767100,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767100,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767100,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767100,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767100,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767100,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767100,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767100,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767100,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767100,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767100,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767100,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767100,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767100,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767100,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767100,22:41:00,22:41:00,31,29,,,,7185.54,
3767100,22:41:52,22:41:52,32,30,,,,7454.44,0
3767100,22:42:48,22:42:48,33,31,,,,7746.84,0
3767100,22:43:36,22:43:36,34,32,,,,8005.52,0
3767100,22:44:38,22:44:38,35,33,,,,8326.1,0
3767100,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767100,22:46:35,22:46:35,37,35,,,,8951.08,0
3767100,22:47:28,22:47:28,38,36,,,,9243.42,0
3767100,22:48:18,22:48:18,39,37,,,,9518,0
3767100,22:48:48,22:48:48,40,38,,,,9663.35,0
3767100,22:49:30,22:49:30,41,39,,,,9919.95,0
3767100,22:50:00,22:50:00,42,40,,,,10075.56,
3767100,22:50:25,22:50:25,43,41,,,,10264.73,0
3767100,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767100,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767100,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767100,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767100,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767100,22:56:00,22:56:00,3512,47,,,,13700.44,
3767100,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767100,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767100,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767100,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767100,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767100,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767100,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767100,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767100,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767100,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767100,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767100,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767100,23:07:00,23:07:00,9515,60,,,,17757.9,
3767100,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767100,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767100,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767100,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767100,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767100,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767100,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767100,23:16:00,23:16:00,9516,68,,,,20687.31,
3767100,23:21:00,23:21:00,9518,69,,1,,20977.64,
3767130,22:20:00,22:20:00,9945,1,,,1,0,
3767130,22:22:33,22:22:33,2608,2,,,,800.54,0
3767130,22:23:31,22:23:31,686,3,,,,1016.7,0
3767130,22:24:13,22:24:13,2609,4,,,,1181.98,0
3767130,22:25:16,22:25:16,3492,5,,,,1465.29,0
3767130,22:26:11,22:26:11,3493,6,,,,1732.1,0
3767130,22:26:53,22:26:53,3494,7,,,,1892.98,0
3767130,22:28:00,22:28:00,3495,8,,,,2165.01,
3767130,22:28:52,22:28:52,648,9,,,,2521.92,0
3767130,22:29:47,22:29:47,2178,10,,,,2899.68,0
3767130,22:30:09,22:30:09,10055,11,,,,3012.66,0
3767130,22:30:36,22:30:36,2180,12,,,,3209.88,0
3767130,22:31:12,22:31:12,2181,13,,,,3442.41,0
3767130,22:31:43,22:31:43,2182,14,,,,3635.36,0
3767130,22:32:30,22:32:30,2183,15,,,,3893.17,0
3767130,22:33:18,22:33:18,2184,16,,,,4197.67,0
3767130,22:33:41,22:33:41,2185,17,,,,4365.02,0
3767130,22:34:03,22:34:03,2186,18,,,,4504.2,0
3767130,22:34:36,22:34:36,3496,19,,,,4727.71,0
3767130,22:35:14,22:35:14,2193,20,,,,5007.59,0
3767130,22:35:47,22:35:47,2194,21,,,,5187.42,0
3767130,22:36:54,22:36:54,3497,22,,,,5553.25,0
3767130,22:37:21,22:37:21,3498,23,,,,5724.91,0
3767130,22:37:45,22:37:45,6985,24,,,,5880.14,0
3767130,22:38:07,22:38:07,3499,25,,,,6042.43,0
3767130,22:39:03,22:39:03,2356,26,,,,6398.02,0
3767130,22:39:40,22:39:40,2357,27,,,,6628.16,0
3767130,22:40:12,22:40:12,2358,28,,,,6856.01,0
3767130,22:41:00,22:41:00,31,29,,,,7185.54,
3767130,22:41:52,22:41:52,32,30,,,,7454.44,0
3767130,22:42:48,22:42:48,33,31,,,,7746.84,0
3767130,22:43:36,22:43:36,34,32,,,,8005.52,0
3767130,22:44:38,22:44:38,35,33,,,,8326.1,0
3767130,22:45:31,22:45:31,9636,34,,,,8607.83,0
3767130,22:46:35,22:46:35,37,35,,,,8951.08,0
3767130,22:47:28,22:47:28,38,36,,,,9243.42,0
3767130,22:48:18,22:48:18,39,37,,,,9518,0
3767130,22:48:48,22:48:48,40,38,,,,9663.35,0
3767130,22:49:30,22:49:30,41,39,,,,9919.95,0
3767130,22:50:00,22:50:00,42,40,,,,10075.56,
3767130,22:50:25,22:50:25,43,41,,,,10264.73,0
3767130,22:51:04,22:51:04,3506,42,,,,10678.45,0
3767130,22:51:38,22:51:38,3508,43,,,,11035.08,0
3767130,22:54:12,22:54:12,3509,44,,,,12563.47,0
3767130,22:55:03,22:55:03,3510,45,,,,13082.18,0
3767130,22:55:37,22:55:37,8414,46,,,,13463.32,0
3767130,22:56:00,22:56:00,3512,47,,,,13700.44,
3767130,22:56:25,22:56:25,3513,48,,,,13964.84,0
3767130,22:57:09,22:57:09,3514,49,,,,14325.31,0
3767130,22:58:01,22:58:01,8595,50,,,,14704.96,0
3767130,22:58:35,22:58:35,3516,51,,,,14932.04,0
3767130,22:58:59,22:58:59,3517,52,,,,15054.74,0
3767130,22:59:44,22:59:44,3518,53,,,,15362.08,0
3767130,23:00:12,23:00:12,3519,54,,,,15535.77,0
3767130,23:01:46,23:01:46,3520,55,,,,16084.37,0
3767130,23:02:25,23:02:25,3521,56,,,,16325.55,0
3767130,23:03:55,23:03:55,3522,57,,,,16563.97,0
3767130,23:05:32,23:05:32,3523,58,,,,17020.7,0
3767130,23:06:03,23:06:03,9512,59,,,,17223.58,0
3767130,23:07:00,23:07:00,9515,60,,,,17757.9,
3767130,23:09:19,23:09:19,10586,61,,,,18549.93,0
3767130,23:10:27,23:10:27,8076,62,,,,18911.05,0
3767130,23:11:24,23:11:24,10035,63,,,,19200.84,0
3767130,23:12:27,23:12:27,6597,64,,,,19506.72,0
3767130,23:13:59,23:13:59,6598,65,,,,19999.54,0
3767130,23:14:44,23:14:44,3105,66,,,,20198.28,0
3767130,23:15:31,23:15:31,7834,67,,,,20476.87,0
3767130,23:16:00,23:16:00,9516,68,,,,20687.31,
3767130,23:21:00,23:21:00,9518,69,,1,,20977.64,
3954070,17:37:00,17:37:00,9945,1,,,1,0,
3954070,17:38:55,17:38:55,2608,2,,,,800.54,0
3954070,17:39:38,17:39:38,686,3,,,,1016.7,0
3954070,17:40:10,17:40:10,2609,4,,,,1181.98,0
3954070,17:40:57,17:40:57,3492,5,,,,1465.29,0
3954070,17:41:38,17:41:38,3493,6,,,,1732.1,0
3954070,17:42:10,17:42:10,3494,7,,,,1892.98,0
3954070,17:43:00,17:43:00,3495,8,,,,2165.01,
3954070,17:44:04,17:44:04,648,9,,,,2521.92,0
3954070,17:45:12,17:45:12,2178,10,,,,2899.68,0
3954070,17:45:38,17:45:38,10055,11,,,,3012.66,0
3954070,17:46:12,17:46:12,2180,12,,,,3209.88,0
3954070,17:46:57,17:46:57,2181,13,,,,3442.41,0
3954070,17:47:35,17:47:35,2182,14,,,,3635.36,0
3954070,17:48:33,17:48:33,2183,15,,,,3893.17,0
3954070,17:49:31,17:49:31,2184,16,,,,4197.67,0
3954070,17:50:00,17:50:00,2185,17,,,,4365.02,0
3954070,17:50:27,17:50:27,2186,18,,,,4504.2,0
3954070,17:51:07,17:51:07,3496,19,,,,4727.71,0
3954070,17:51:54,17:51:54,2193,20,,,,5007.59,0
3954070,17:52:35,17:52:35,2194,21,,,,5187.42,0
3954070,17:53:57,17:53:57,3497,22,,,,5553.25,0
3954070,17:54:31,17:54:31,3498,23,,,,5724.91,0
3954070,17:55:00,17:55:00,6985,24,,,,5880.14,0
3954070,17:55:27,17:55:27,3499,25,,,,6042.43,0
3954070,17:56:36,17:56:36,2356,26,,,,6398.02,0
3954070,17:57:21,17:57:21,2357,27,,,,6628.16,0
3954070,17:58:01,17:58:01,2358,28,,,,6856.01,0
3954070,17:59:00,17:59:00,31,29,,,,7185.54,
3954070,17:59:41,17:59:41,32,30,,,,7454.44,0
3954070,18:00:24,18:00:24,33,31,,,,7746.84,0
3954070,18:01:01,18:01:01,34,32,,,,8005.52,0
3954070,18:01:49,18:01:49,35,33,,,,8326.1,0
3954070,18:02:30,18:02:30,9636,34,,,,8607.83,0
3954070,18:03:20,18:03:20,37,35,,,,8951.08,0
3954070,18:04:02,18:04:02,38,36,,,,9243.42,0
3954070,18:04:41,18:04:41,39,37,,,,9518,0
3954070,18:05:04,18:05:04,40,38,,,,9663.35,0
3954070,18:05:36,18:05:36,41,39,,,,9919.95,0
3954070,18:06:00,18:06:00,42,40,,,,10075.56,
3954070,18:06:16,18:06:16,43,41,,,,10264.73,0
3954070,18:06:42,18:06:42,3506,42,,,,10678.45,0
3954070,18:07:05,18:07:05,3508,43,,,,11035.08,0
3954070,18:08:48,18:08:48,3509,44,,,,12563.47,0
3954070,18:09:22,18:09:22,3510,45,,,,13082.18,0
3954070,18:09:45,18:09:45,8414,46,,,,13463.32,0
3954070,18:10:00,18:10:00,3512,47,,,,13700.44,
3954070,18:10:23,18:10:23,3513,48,,,,13964.84,0
3954070,18:11:03,18:11:03,3514,49,,,,14325.31,0
3954070,18:11:50,18:11:50,8595,50,,,,14704.96,0
3954070,18:12:21,18:12:21,3516,51,,,,14932.04,0
3954070,18:12:43,18:12:43,3517,52,,,,15054.74,0
3954070,18:13:24,18:13:24,3518,53,,,,15362.08,0
3954070,18:13:49,18:13:49,3519,54,,,,15535.77,0
3954070,18:15:14,18:15:14,3520,55,,,,16084.37,0
3954070,18:15:50,18:15:50,3521,56,,,,16325.55,0
3954070,18:17:12,18:17:12,3522,57,,,,16563.97,0
3954070,18:18:40,18:18:40,3523,58,,,,17020.7,0
3954070,18:19:08,18:19:08,9512,59,,,,17223.58,0
3954070,18:20:00,18:20:00,9515,60,,,,17757.9,
3954070,18:21:48,18:21:48,10586,61,,,,18549.93,0
3954070,18:22:41,18:22:41,8076,62,,,,18911.05,0
3954070,18:23:25,18:23:25,10035,63,,,,19200.84,0
3954070,18:24:14,18:24:14,6597,64,,,,19506.72,0
3954070,18:25:26,18:25:26,6598,65,,,,19999.54,0
3954070,18:26:01,18:26:01,3105,66,,,,20198.28,0
3954070,18:26:37,18:26:37,7834,67,,,,20476.87,0
3954070,18:27:00,18:27:00,9516,68,,,,20687.31,
3954070,18:32:00,18:32:00,9518,69,,1,,20977.64,
3954110,17:37:00,17:37:00,9945,1,,,1,0,
3954110,17:38:55,17:38:55,2608,2,,,,800.54,0
3954110,17:39:38,17:39:38,686,3,,,,1016.7,0
3954110,17:40:10,17:40:10,2609,4,,,,1181.98,0
3954110,17:40:57,17:40:57,3492,5,,,,1465.29,0
3954110,17:41:38,17:41:38,3493,6,,,,1732.1,0
3954110,17:42:10,17:42:10,3494,7,,,,1892.98,0
3954110,17:43:00,17:43:00,3495,8,,,,2165.01,
3954110,17:44:04,17:44:04,648,9,,,,2521.92,0
3954110,17:45:12,17:45:12,2178,10,,,,2899.68,0
3954110,17:45:38,17:45:38,10055,11,,,,3012.66,0
3954110,17:46:12,17:46:12,2180,12,,,,3209.88,0
3954110,17:46:57,17:46:57,2181,13,,,,3442.41,0
3954110,17:47:35,17:47:35,2182,14,,,,3635.36,0
3954110,17:48:33,17:48:33,2183,15,,,,3893.17,0
3954110,17:49:31,17:49:31,2184,16,,,,4197.67,0
3954110,17:50:00,17:50:00,2185,17,,,,4365.02,0
3954110,17:50:27,17:50:27,2186,18,,,,4504.2,0
3954110,17:51:07,17:51:07,3496,19,,,,4727.71,0
3954110,17:51:54,17:51:54,2193,20,,,,5007.59,0
3954110,17:52:35,17:52:35,2194,21,,,,5187.42,0
3954110,17:53:57,17:53:57,3497,22,,,,5553.25,0
3954110,17:54:31,17:54:31,3498,23,,,,5724.91,0
3954110,17:55:00,17:55:00,6985,24,,,,5880.14,0
3954110,17:55:27,17:55:27,3499,25,,,,6042.43,0
3954110,17:56:36,17:56:36,2356,26,,,,6398.02,0
3954110,17:57:21,17:57:21,2357,27,,,,6628.16,0
3954110,17:58:01,17:58:01,2358,28,,,,6856.01,0
3954110,17:59:00,17:59:00,31,29,,,,7185.54,
3954110,17:59:41,17:59:41,32,30,,,,7454.44,0
3954110,18:00:24,18:00:24,33,31,,,,7746.84,0
3954110,18:01:01,18:01:01,34,32,,,,8005.52,0
3954110,18:01:49,18:01:49,35,33,,,,8326.1,0
3954110,18:02:30,18:02:30,9636,34,,,,8607.83,0
3954110,18:03:20,18:03:20,37,35,,,,8951.08,0
3954110,18:04:02,18:04:02,38,36,,,,9243.42,0
3954110,18:04:41,18:04:41,39,37,,,,9518,0
3954110,18:05:04,18:05:04,40,38,,,,9663.35,0
3954110,18:05:36,18:05:36,41,39,,,,9919.95,0
3954110,18:06:00,18:06:00,42,40,,,,10075.56,
3954110,18:06:16,18:06:16,43,41,,,,10264.73,0
3954110,18:06:42,18:06:42,3506,42,,,,10678.45,0
3954110,18:07:05,18:07:05,3508,43,,,,11035.08,0
3954110,18:08:48,18:08:48,3509,44,,,,12563.47,0
3954110,18:09:22,18:09:22,3510,45,,,,13082.18,0
3954110,18:09:45,18:09:45,8414,46,,,,13463.32,0
3954110,18:10:00,18:10:00,3512,47,,,,13700.44,
3954110,18:10:23,18:10:23,3513,48,,,,13964.84,0
3954110,18:11:03,18:11:03,3514,49,,,,14325.31,0
3954110,18:11:50,18:11:50,8595,50,,,,14704.96,0
3954110,18:12:21,18:12:21,3516,51,,,,14932.04,0
3954110,18:12:43,18:12:43,3517,52,,,,15054.74,0
3954110,18:13:24,18:13:24,3518,53,,,,15362.08,0
3954110,18:13:49,18:13:49,3519,54,,,,15535.77,0
3954110,18:15:14,18:15:14,3520,55,,,,16084.37,0
3954110,18:15:50,18:15:50,3521,56,,,,16325.55,0
3954110,18:17:12,18:17:12,3522,57,,,,16563.97,0
3954110,18:18:40,18:18:40,3523,58,,,,17020.7,0
3954110,18:19:08,18:19:08,9512,59,,,,17223.58,0
3954110,18:20:00,18:20:00,9515,60,,,,17757.9,
3954110,18:21:48,18:21:48,10586,61,,,,18549.93,0
3954110,18:22:41,18:22:41,8076,62,,,,18911.05,0
3954110,18:23:25,18:23:25,10035,63,,,,19200.84,0
3954110,18:24:14,18:24:14,6597,64,,,,19506.72,0
3954110,18:25:26,18:25:26,6598,65,,,,19999.54,0
3954110,18:26:01,18:26:01,3105,66,,,,20198.28,0
3954110,18:26:37,18:26:37,7834,67,,,,20476.87,0
3954110,18:27:00,18:27:00,9516,68,,,,20687.31,
3954110,18:32:00,18:32:00,9518,69,,1,,20977.64,
4206020,16:15:00,16:15:00,9945,1,,,1,0,
4206020,16:18:31,16:18:31,2608,2,,,,800.54,0
4206020,16:19:50,16:19:50,686,3,,,,1016.7,0
4206020,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206020,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206020,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206020,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206020,16:26:00,16:26:00,3495,8,,,,2165.01,
4206020,16:27:33,16:27:33,648,9,,,,2521.92,0
4206020,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206020,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206020,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206020,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206020,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206020,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206020,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206020,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206020,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206020,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206020,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206020,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206020,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206020,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206020,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206020,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206020,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206020,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206020,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206020,16:49:00,16:49:00,31,29,,,,7185.54,
4206020,16:50:04,16:50:04,32,30,,,,7454.44,0
4206020,16:51:12,16:51:12,33,31,,,,7746.84,0
4206020,16:52:10,16:52:10,34,32,,,,8005.52,0
4206020,16:53:26,16:53:26,35,33,,,,8326.1,0
4206020,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206020,16:55:50,16:55:50,37,35,,,,8951.08,0
4206020,16:56:54,16:56:54,38,36,,,,9243.42,0
4206020,16:57:56,16:57:56,39,37,,,,9518,0
4206020,16:58:32,16:58:32,40,38,,,,9663.35,0
4206020,16:59:23,16:59:23,41,39,,,,9919.95,0
4206020,17:00:00,17:00:00,42,40,,,,10075.56,
4206020,17:00:29,17:00:29,43,41,,,,10264.73,0
4206020,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206020,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206020,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206020,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206020,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206020,17:07:00,17:07:00,3512,47,,,,13700.44,
4206020,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206020,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206020,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206020,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206020,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206020,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206020,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206020,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206020,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206020,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206020,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206020,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206020,17:21:00,17:21:00,9515,60,,,,17757.9,
4206020,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206020,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206020,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206020,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206020,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206020,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206020,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206020,17:30:00,17:30:00,9516,68,,,,20687.31,
4206020,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206030,16:15:00,16:15:00,9945,1,,,1,0,
4206030,16:18:31,16:18:31,2608,2,,,,800.54,0
4206030,16:19:50,16:19:50,686,3,,,,1016.7,0
4206030,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206030,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206030,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206030,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206030,16:26:00,16:26:00,3495,8,,,,2165.01,
4206030,16:27:33,16:27:33,648,9,,,,2521.92,0
4206030,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206030,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206030,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206030,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206030,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206030,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206030,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206030,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206030,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206030,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206030,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206030,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206030,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206030,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206030,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206030,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206030,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206030,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206030,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206030,16:49:00,16:49:00,31,29,,,,7185.54,
4206030,16:50:04,16:50:04,32,30,,,,7454.44,0
4206030,16:51:12,16:51:12,33,31,,,,7746.84,0
4206030,16:52:10,16:52:10,34,32,,,,8005.52,0
4206030,16:53:26,16:53:26,35,33,,,,8326.1,0
4206030,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206030,16:55:50,16:55:50,37,35,,,,8951.08,0
4206030,16:56:54,16:56:54,38,36,,,,9243.42,0
4206030,16:57:56,16:57:56,39,37,,,,9518,0
4206030,16:58:32,16:58:32,40,38,,,,9663.35,0
4206030,16:59:23,16:59:23,41,39,,,,9919.95,0
4206030,17:00:00,17:00:00,42,40,,,,10075.56,
4206030,17:00:29,17:00:29,43,41,,,,10264.73,0
4206030,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206030,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206030,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206030,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206030,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206030,17:07:00,17:07:00,3512,47,,,,13700.44,
4206030,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206030,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206030,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206030,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206030,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206030,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206030,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206030,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206030,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206030,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206030,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206030,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206030,17:21:00,17:21:00,9515,60,,,,17757.9,
4206030,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206030,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206030,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206030,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206030,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206030,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206030,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206030,17:30:00,17:30:00,9516,68,,,,20687.31,
4206030,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206040,16:15:00,16:15:00,9945,1,,,1,0,
4206040,16:18:31,16:18:31,2608,2,,,,800.54,0
4206040,16:19:50,16:19:50,686,3,,,,1016.7,0
4206040,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206040,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206040,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206040,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206040,16:26:00,16:26:00,3495,8,,,,2165.01,
4206040,16:27:33,16:27:33,648,9,,,,2521.92,0
4206040,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206040,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206040,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206040,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206040,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206040,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206040,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206040,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206040,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206040,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206040,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206040,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206040,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206040,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206040,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206040,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206040,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206040,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206040,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206040,16:49:00,16:49:00,31,29,,,,7185.54,
4206040,16:50:04,16:50:04,32,30,,,,7454.44,0
4206040,16:51:12,16:51:12,33,31,,,,7746.84,0
4206040,16:52:10,16:52:10,34,32,,,,8005.52,0
4206040,16:53:26,16:53:26,35,33,,,,8326.1,0
4206040,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206040,16:55:50,16:55:50,37,35,,,,8951.08,0
4206040,16:56:54,16:56:54,38,36,,,,9243.42,0
4206040,16:57:56,16:57:56,39,37,,,,9518,0
4206040,16:58:32,16:58:32,40,38,,,,9663.35,0
4206040,16:59:23,16:59:23,41,39,,,,9919.95,0
4206040,17:00:00,17:00:00,42,40,,,,10075.56,
4206040,17:00:29,17:00:29,43,41,,,,10264.73,0
4206040,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206040,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206040,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206040,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206040,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206040,17:07:00,17:07:00,3512,47,,,,13700.44,
4206040,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206040,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206040,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206040,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206040,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206040,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206040,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206040,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206040,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206040,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206040,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206040,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206040,17:21:00,17:21:00,9515,60,,,,17757.9,
4206040,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206040,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206040,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206040,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206040,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206040,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206040,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206040,17:30:00,17:30:00,9516,68,,,,20687.31,
4206040,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206050,16:15:00,16:15:00,9945,1,,,1,0,
4206050,16:18:31,16:18:31,2608,2,,,,800.54,0
4206050,16:19:50,16:19:50,686,3,,,,1016.7,0
4206050,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206050,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206050,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206050,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206050,16:26:00,16:26:00,3495,8,,,,2165.01,
4206050,16:27:33,16:27:33,648,9,,,,2521.92,0
4206050,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206050,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206050,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206050,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206050,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206050,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206050,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206050,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206050,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206050,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206050,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206050,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206050,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206050,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206050,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206050,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206050,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206050,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206050,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206050,16:49:00,16:49:00,31,29,,,,7185.54,
4206050,16:50:04,16:50:04,32,30,,,,7454.44,0
4206050,16:51:12,16:51:12,33,31,,,,7746.84,0
4206050,16:52:10,16:52:10,34,32,,,,8005.52,0
4206050,16:53:26,16:53:26,35,33,,,,8326.1,0
4206050,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206050,16:55:50,16:55:50,37,35,,,,8951.08,0
4206050,16:56:54,16:56:54,38,36,,,,9243.42,0
4206050,16:57:56,16:57:56,39,37,,,,9518,0
4206050,16:58:32,16:58:32,40,38,,,,9663.35,0
4206050,16:59:23,16:59:23,41,39,,,,9919.95,0
4206050,17:00:00,17:00:00,42,40,,,,10075.56,
4206050,17:00:29,17:00:29,43,41,,,,10264.73,0
4206050,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206050,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206050,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206050,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206050,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206050,17:07:00,17:07:00,3512,47,,,,13700.44,
4206050,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206050,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206050,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206050,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206050,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206050,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206050,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206050,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206050,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206050,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206050,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206050,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206050,17:21:00,17:21:00,9515,60,,,,17757.9,
4206050,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206050,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206050,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206050,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206050,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206050,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206050,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206050,17:30:00,17:30:00,9516,68,,,,20687.31,
4206050,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206060,16:15:00,16:15:00,9945,1,,,1,0,
4206060,16:18:31,16:18:31,2608,2,,,,800.54,0
4206060,16:19:50,16:19:50,686,3,,,,1016.7,0
4206060,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206060,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206060,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206060,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206060,16:26:00,16:26:00,3495,8,,,,2165.01,
4206060,16:27:33,16:27:33,648,9,,,,2521.92,0
4206060,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206060,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206060,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206060,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206060,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206060,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206060,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206060,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206060,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206060,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206060,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206060,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206060,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206060,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206060,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206060,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206060,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206060,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206060,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206060,16:49:00,16:49:00,31,29,,,,7185.54,
4206060,16:50:04,16:50:04,32,30,,,,7454.44,0
4206060,16:51:12,16:51:12,33,31,,,,7746.84,0
4206060,16:52:10,16:52:10,34,32,,,,8005.52,0
4206060,16:53:26,16:53:26,35,33,,,,8326.1,0
4206060,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206060,16:55:50,16:55:50,37,35,,,,8951.08,0
4206060,16:56:54,16:56:54,38,36,,,,9243.42,0
4206060,16:57:56,16:57:56,39,37,,,,9518,0
4206060,16:58:32,16:58:32,40,38,,,,9663.35,0
4206060,16:59:23,16:59:23,41,39,,,,9919.95,0
4206060,17:00:00,17:00:00,42,40,,,,10075.56,
4206060,17:00:29,17:00:29,43,41,,,,10264.73,0
4206060,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206060,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206060,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206060,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206060,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206060,17:07:00,17:07:00,3512,47,,,,13700.44,
4206060,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206060,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206060,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206060,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206060,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206060,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206060,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206060,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206060,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206060,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206060,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206060,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206060,17:21:00,17:21:00,9515,60,,,,17757.9,
4206060,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206060,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206060,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206060,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206060,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206060,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206060,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206060,17:30:00,17:30:00,9516,68,,,,20687.31,
4206060,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206080,16:15:00,16:15:00,9945,1,,,1,0,
4206080,16:18:31,16:18:31,2608,2,,,,800.54,0
4206080,16:19:50,16:19:50,686,3,,,,1016.7,0
4206080,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206080,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206080,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206080,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206080,16:26:00,16:26:00,3495,8,,,,2165.01,
4206080,16:27:33,16:27:33,648,9,,,,2521.92,0
4206080,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206080,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206080,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206080,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206080,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206080,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206080,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206080,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206080,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206080,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206080,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206080,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206080,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206080,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206080,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206080,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206080,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206080,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206080,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206080,16:49:00,16:49:00,31,29,,,,7185.54,
4206080,16:50:04,16:50:04,32,30,,,,7454.44,0
4206080,16:51:12,16:51:12,33,31,,,,7746.84,0
4206080,16:52:10,16:52:10,34,32,,,,8005.52,0
4206080,16:53:26,16:53:26,35,33,,,,8326.1,0
4206080,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206080,16:55:50,16:55:50,37,35,,,,8951.08,0
4206080,16:56:54,16:56:54,38,36,,,,9243.42,0
4206080,16:57:56,16:57:56,39,37,,,,9518,0
4206080,16:58:32,16:58:32,40,38,,,,9663.35,0
4206080,16:59:23,16:59:23,41,39,,,,9919.95,0
4206080,17:00:00,17:00:00,42,40,,,,10075.56,
4206080,17:00:29,17:00:29,43,41,,,,10264.73,0
4206080,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206080,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206080,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206080,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206080,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206080,17:07:00,17:07:00,3512,47,,,,13700.44,
4206080,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206080,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206080,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206080,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206080,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206080,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206080,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206080,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206080,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206080,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206080,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206080,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206080,17:21:00,17:21:00,9515,60,,,,17757.9,
4206080,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206080,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206080,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206080,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206080,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206080,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206080,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206080,17:30:00,17:30:00,9516,68,,,,20687.31,
4206080,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206090,16:15:00,16:15:00,9945,1,,,1,0,
4206090,16:18:31,16:18:31,2608,2,,,,800.54,0
4206090,16:19:50,16:19:50,686,3,,,,1016.7,0
4206090,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206090,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206090,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206090,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206090,16:26:00,16:26:00,3495,8,,,,2165.01,
4206090,16:27:33,16:27:33,648,9,,,,2521.92,0
4206090,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206090,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206090,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206090,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206090,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206090,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206090,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206090,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206090,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206090,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206090,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206090,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206090,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206090,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206090,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206090,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206090,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206090,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206090,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206090,16:49:00,16:49:00,31,29,,,,7185.54,
4206090,16:50:04,16:50:04,32,30,,,,7454.44,0
4206090,16:51:12,16:51:12,33,31,,,,7746.84,0
4206090,16:52:10,16:52:10,34,32,,,,8005.52,0
4206090,16:53:26,16:53:26,35,33,,,,8326.1,0
4206090,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206090,16:55:50,16:55:50,37,35,,,,8951.08,0
4206090,16:56:54,16:56:54,38,36,,,,9243.42,0
4206090,16:57:56,16:57:56,39,37,,,,9518,0
4206090,16:58:32,16:58:32,40,38,,,,9663.35,0
4206090,16:59:23,16:59:23,41,39,,,,9919.95,0
4206090,17:00:00,17:00:00,42,40,,,,10075.56,
4206090,17:00:29,17:00:29,43,41,,,,10264.73,0
4206090,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206090,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206090,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206090,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206090,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206090,17:07:00,17:07:00,3512,47,,,,13700.44,
4206090,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206090,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206090,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206090,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206090,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206090,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206090,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206090,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206090,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206090,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206090,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206090,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206090,17:21:00,17:21:00,9515,60,,,,17757.9,
4206090,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206090,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206090,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206090,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206090,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206090,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206090,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206090,17:30:00,17:30:00,9516,68,,,,20687.31,
4206090,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206100,16:15:00,16:15:00,9945,1,,,1,0,
4206100,16:18:31,16:18:31,2608,2,,,,800.54,0
4206100,16:19:50,16:19:50,686,3,,,,1016.7,0
4206100,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206100,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206100,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206100,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206100,16:26:00,16:26:00,3495,8,,,,2165.01,
4206100,16:27:33,16:27:33,648,9,,,,2521.92,0
4206100,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206100,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206100,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206100,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206100,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206100,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206100,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206100,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206100,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206100,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206100,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206100,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206100,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206100,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206100,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206100,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206100,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206100,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206100,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206100,16:49:00,16:49:00,31,29,,,,7185.54,
4206100,16:50:04,16:50:04,32,30,,,,7454.44,0
4206100,16:51:12,16:51:12,33,31,,,,7746.84,0
4206100,16:52:10,16:52:10,34,32,,,,8005.52,0
4206100,16:53:26,16:53:26,35,33,,,,8326.1,0
4206100,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206100,16:55:50,16:55:50,37,35,,,,8951.08,0
4206100,16:56:54,16:56:54,38,36,,,,9243.42,0
4206100,16:57:56,16:57:56,39,37,,,,9518,0
4206100,16:58:32,16:58:32,40,38,,,,9663.35,0
4206100,16:59:23,16:59:23,41,39,,,,9919.95,0
4206100,17:00:00,17:00:00,42,40,,,,10075.56,
4206100,17:00:29,17:00:29,43,41,,,,10264.73,0
4206100,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206100,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206100,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206100,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206100,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206100,17:07:00,17:07:00,3512,47,,,,13700.44,
4206100,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206100,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206100,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206100,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206100,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206100,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206100,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206100,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206100,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206100,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206100,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206100,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206100,17:21:00,17:21:00,9515,60,,,,17757.9,
4206100,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206100,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206100,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206100,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206100,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206100,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206100,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206100,17:30:00,17:30:00,9516,68,,,,20687.31,
4206100,17:35:00,17:35:00,9518,69,,1,,20977.64,
4206130,16:15:00,16:15:00,9945,1,,,1,0,
4206130,16:18:31,16:18:31,2608,2,,,,800.54,0
4206130,16:19:50,16:19:50,686,3,,,,1016.7,0
4206130,16:20:48,16:20:48,2609,4,,,,1181.98,0
4206130,16:22:15,16:22:15,3492,5,,,,1465.29,0
4206130,16:23:30,16:23:30,3493,6,,,,1732.1,0
4206130,16:24:28,16:24:28,3494,7,,,,1892.98,0
4206130,16:26:00,16:26:00,3495,8,,,,2165.01,
4206130,16:27:33,16:27:33,648,9,,,,2521.92,0
4206130,16:29:09,16:29:09,2178,10,,,,2899.68,0
4206130,16:29:48,16:29:48,10055,11,,,,3012.66,0
4206130,16:30:36,16:30:36,2180,12,,,,3209.88,0
4206130,16:31:40,16:31:40,2181,13,,,,3442.41,0
4206130,16:32:35,16:32:35,2182,14,,,,3635.36,0
4206130,16:33:59,16:33:59,2183,15,,,,3893.17,0
4206130,16:35:22,16:35:22,2184,16,,,,4197.67,0
4206130,16:36:04,16:36:04,2185,17,,,,4365.02,0
4206130,16:36:43,16:36:43,2186,18,,,,4504.2,0
4206130,16:37:41,16:37:41,3496,19,,,,4727.71,0
4206130,16:38:48,16:38:48,2193,20,,,,5007.59,0
4206130,16:39:46,16:39:46,2194,21,,,,5187.42,0
4206130,16:41:45,16:41:45,3497,22,,,,5553.25,0
4206130,16:42:33,16:42:33,3498,23,,,,5724.91,0
4206130,16:43:15,16:43:15,6985,24,,,,5880.14,0
4206130,16:43:54,16:43:54,3499,25,,,,6042.43,0
4206130,16:45:34,16:45:34,2356,26,,,,6398.02,0
4206130,16:46:38,16:46:38,2357,27,,,,6628.16,0
4206130,16:47:36,16:47:36,2358,28,,,,6856.01,0
4206130,16:49:00,16:49:00,31,29,,,,7185.54,
4206130,16:50:04,16:50:04,32,30,,,,7454.44,0
4206130,16:51:12,16:51:12,33,31,,,,7746.84,0
4206130,16:52:10,16:52:10,34,32,,,,8005.52,0
4206130,16:53:26,16:53:26,35,33,,,,8326.1,0
4206130,16:54:31,16:54:31,9636,34,,,,8607.83,0
4206130,16:55:50,16:55:50,37,35,,,,8951.08,0
4206130,16:56:54,16:56:54,38,36,,,,9243.42,0
4206130,16:57:56,16:57:56,39,37,,,,9518,0
4206130,16:58:32,16:58:32,40,38,,,,9663.35,0
4206130,16:59:23,16:59:23,41,39,,,,9919.95,0
4206130,17:00:00,17:00:00,42,40,,,,10075.56,
4206130,17:00:29,17:00:29,43,41,,,,10264.73,0
4206130,17:01:15,17:01:15,3506,42,,,,10678.45,0
4206130,17:01:54,17:01:54,3508,43,,,,11035.08,0
4206130,17:04:54,17:04:54,3509,44,,,,12563.47,0
4206130,17:05:54,17:05:54,3510,45,,,,13082.18,0
4206130,17:06:33,17:06:33,8414,46,,,,13463.32,0
4206130,17:07:00,17:07:00,3512,47,,,,13700.44,
4206130,17:07:32,17:07:32,3513,48,,,,13964.84,0
4206130,17:08:28,17:08:28,3514,49,,,,14325.31,0
4206130,17:09:34,17:09:34,8595,50,,,,14704.96,0
4206130,17:10:17,17:10:17,3516,51,,,,14932.04,0
4206130,17:10:48,17:10:48,3517,52,,,,15054.74,0
4206130,17:11:46,17:11:46,3518,53,,,,15362.08,0
4206130,17:12:21,17:12:21,3519,54,,,,15535.77,0
4206130,17:14:20,17:14:20,3520,55,,,,16084.37,0
4206130,17:15:10,17:15:10,3521,56,,,,16325.55,0
4206130,17:17:05,17:17:05,3522,57,,,,16563.97,0
4206130,17:19:08,17:19:08,3523,58,,,,17020.7,0
4206130,17:19:47,17:19:47,9512,59,,,,17223.58,0
4206130,17:21:00,17:21:00,9515,60,,,,17757.9,
4206130,17:23:19,17:23:19,10586,61,,,,18549.93,0
4206130,17:24:27,17:24:27,8076,62,,,,18911.05,0
4206130,17:25:24,17:25:24,10035,63,,,,19200.84,0
4206130,17:26:27,17:26:27,6597,64,,,,19506.72,0
4206130,17:27:59,17:27:59,6598,65,,,,19999.54,0
4206130,17:28:44,17:28:44,3105,66,,,,20198.28,0
4206130,17:29:31,17:29:31,7834,67,,,,20476.87,0
4206130,17:30:00,17:30:00,9516,68,,,,20687.31,
4206130,17:35:00,17:35:00,9518,69,,1,,20977.64,
4228010,12:40:00,12:40:00,9945,1,,,1,0,
4228010,12:41:55,12:41:55,2608,2,,,,800.54,0
4228010,12:42:38,12:42:38,686,3,,,,1016.7,0
4228010,12:43:10,12:43:10,2609,4,,,,1181.98,0
4228010,12:43:57,12:43:57,3492,5,,,,1465.29,0
4228010,12:44:38,12:44:38,3493,6,,,,1732.1,0
4228010,12:45:10,12:45:10,3494,7,,,,1892.98,0
4228010,12:46:00,12:46:00,3495,8,,,,2165.01,
4228010,12:47:08,12:47:08,648,9,,,,2521.92,0
4228010,12:48:20,12:48:20,2178,10,,,,2899.68,0
4228010,12:48:48,12:48:48,10055,11,,,,3012.66,0
4228010,12:49:24,12:49:24,2180,12,,,,3209.88,0
4228010,12:50:12,12:50:12,2181,13,,,,3442.41,0
4228010,12:50:52,12:50:52,2182,14,,,,3635.36,0
4228010,12:51:54,12:51:54,2183,15,,,,3893.17,0
4228010,12:52:56,12:52:56,2184,16,,,,4197.67,0
4228010,12:53:26,12:53:26,2185,17,,,,4365.02,0
4228010,12:53:55,12:53:55,2186,18,,,,4504.2,0
4228010,12:54:38,12:54:38,3496,19,,,,4727.71,0
4228010,12:55:28,12:55:28,2193,20,,,,5007.59,0
4228010,12:56:11,12:56:11,2194,21,,,,5187.42,0
4228010,12:57:39,12:57:39,3497,22,,,,5553.25,0
4228010,12:58:14,12:58:14,3498,23,,,,5724.91,0
4228010,12:58:45,12:58:45,6985,24,,,,5880.14,0
4228010,12:59:14,12:59:14,3499,25,,,,6042.43,0
4228010,13:00:27,13:00:27,2356,26,,,,6398.02,0
4228010,13:01:15,13:01:15,2357,27,,,,6628.16,0
4228010,13:01:58,13:01:58,2358,28,,,,6856.01,0
4228010,13:03:00,13:03:00,31,29,,,,7185.54,
4228010,13:03:46,13:03:46,32,30,,,,7454.44,0
4228010,13:04:36,13:04:36,33,31,,,,7746.84,0
4228010,13:05:18,13:05:18,34,32,,,,8005.52,0
4228010,13:06:14,13:06:14,35,33,,,,8326.1,0
4228010,13:07:01,13:07:01,9636,34,,,,8607.83,0
4228010,13:07:58,13:07:58,37,35,,,,8951.08,0
4228010,13:08:45,13:08:45,38,36,,,,9243.42,0
4228010,13:09:30,13:09:30,39,37,,,,9518,0
4228010,13:09:56,13:09:56,40,38,,,,9663.35,0
4228010,13:10:33,13:10:33,41,39,,,,9919.95,0
4228010,13:11:00,13:11:00,42,40,,,,10075.56,
4228010,13:11:16,13:11:16,43,41,,,,10264.73,0
4228010,13:11:42,13:11:42,3506,42,,,,10678.45,0
4228010,13:12:05,13:12:05,3508,43,,,,11035.08,0
4228010,13:13:48,13:13:48,3509,44,,,,12563.47,0
4228010,13:14:22,13:14:22,3510,45,,,,13082.18,0
4228010,13:14:45,13:14:45,8414,46,,,,13463.32,0
4228010,13:15:00,13:15:00,3512,47,,,,13700.44,
4228010,13:15:23,13:15:23,3513,48,,,,13964.84,0
4228010,13:16:03,13:16:03,3514,49,,,,14325.31,0
4228010,13:16:50,13:16:50,8595,50,,,,14704.96,0
4228010,13:17:21,13:17:21,3516,51,,,,14932.04,0
4228010,13:17:43,13:17:43,3517,52,,,,15054.74,0
4228010,13:18:24,13:18:24,3518,53,,,,15362.08,0
4228010,13:18:49,13:18:49,3519,54,,,,15535.77,0
4228010,13:20:14,13:20:14,3520,55,,,,16084.37,0
4228010,13:20:50,13:20:50,3521,56,,,,16325.55,0
4228010,13:22:12,13:22:12,3522,57,,,,16563.97,0
4228010,13:23:40,13:23:40,3523,58,,,,17020.7,0
4228010,13:24:08,13:24:08,9512,59,,,,17223.58,0
4228010,13:25:00,13:25:00,9515,60,,,,17757.9,
4228010,13:26:48,13:26:48,10586,61,,,,18549.93,0
4228010,13:27:41,13:27:41,8076,62,,,,18911.05,0
4228010,13:28:25,13:28:25,10035,63,,,,19200.84,0
4228010,13:29:14,13:29:14,6597,64,,,,19506.72,0
4228010,13:30:26,13:30:26,6598,65,,,,19999.54,0
4228010,13:31:01,13:31:01,3105,66,,,,20198.28,0
4228010,13:31:37,13:31:37,7834,67,,,,20476.87,0
4228010,13:32:00,13:32:00,9516,68,,,,20687.31,
4228010,13:37:00,13:37:00,9518,69,,1,,20977.64,
4228120,12:40:00,12:40:00,9945,1,,,1,0,
4228120,12:41:55,12:41:55,2608,2,,,,800.54,0
4228120,12:42:38,12:42:38,686,3,,,,1016.7,0
4228120,12:43:10,12:43:10,2609,4,,,,1181.98,0
4228120,12:43:57,12:43:57,3492,5,,,,1465.29,0
4228120,12:44:38,12:44:38,3493,6,,,,1732.1,0
4228120,12:45:10,12:45:10,3494,7,,,,1892.98,0
4228120,12:46:00,12:46:00,3495,8,,,,2165.01,
4228120,12:47:08,12:47:08,648,9,,,,2521.92,0
4228120,12:48:20,12:48:20,2178,10,,,,2899.68,0
4228120,12:48:48,12:48:48,10055,11,,,,3012.66,0
4228120,12:49:24,12:49:24,2180,12,,,,3209.88,0
4228120,12:50:12,12:50:12,2181,13,,,,3442.41,0
4228120,12:50:52,12:50:52,2182,14,,,,3635.36,0
4228120,12:51:54,12:51:54,2183,15,,,,3893.17,0
4228120,12:52:56,12:52:56,2184,16,,,,4197.67,0
4228120,12:53:26,12:53:26,2185,17,,,,4365.02,0
4228120,12:53:55,12:53:55,2186,18,,,,4504.2,0
4228120,12:54:38,12:54:38,3496,19,,,,4727.71,0
4228120,12:55:28,12:55:28,2193,20,,,,5007.59,0
4228120,12:56:11,12:56:11,2194,21,,,,5187.42,0
4228120,12:57:39,12:57:39,3497,22,,,,5553.25,0
4228120,12:58:14,12:58:14,3498,23,,,,5724.91,0
4228120,12:58:45,12:58:45,6985,24,,,,5880.14,0
4228120,12:59:14,12:59:14,3499,25,,,,6042.43,0
4228120,13:00:27,13:00:27,2356,26,,,,6398.02,0
4228120,13:01:15,13:01:15,2357,27,,,,6628.16,0
4228120,13:01:58,13:01:58,2358,28,,,,6856.01,0
4228120,13:03:00,13:03:00,31,29,,,,7185.54,
4228120,13:03:46,13:03:46,32,30,,,,7454.44,0
4228120,13:04:36,13:04:36,33,31,,,,7746.84,0
4228120,13:05:18,13:05:18,34,32,,,,8005.52,0
4228120,13:06:14,13:06:14,35,33,,,,8326.1,0
4228120,13:07:01,13:07:01,9636,34,,,,8607.83,0
4228120,13:07:58,13:07:58,37,35,,,,8951.08,0
4228120,13:08:45,13:08:45,38,36,,,,9243.42,0
4228120,13:09:30,13:09:30,39,37,,,,9518,0
4228120,13:09:56,13:09:56,40,38,,,,9663.35,0
4228120,13:10:33,13:10:33,41,39,,,,9919.95,0
4228120,13:11:00,13:11:00,42,40,,,,10075.56,
4228120,13:11:16,13:11:16,43,41,,,,10264.73,0
4228120,13:11:42,13:11:42,3506,42,,,,10678.45,0
4228120,13:12:05,13:12:05,3508,43,,,,11035.08,0
4228120,13:13:48,13:13:48,3509,44,,,,12563.47,0
4228120,13:14:22,13:14:22,3510,45,,,,13082.18,0
4228120,13:14:45,13:14:45,8414,46,,,,13463.32,0
4228120,13:15:00,13:15:00,3512,47,,,,13700.44,
4228120,13:15:23,13:15:23,3513,48,,,,13964.84,0
4228120,13:16:03,13:16:03,3514,49,,,,14325.31,0
4228120,13:16:50,13:16:50,8595,50,,,,14704.96,0
4228120,13:17:21,13:17:21,3516,51,,,,14932.04,0
4228120,13:17:43,13:17:43,3517,52,,,,15054.74,0
4228120,13:18:24,13:18:24,3518,53,,,,15362.08,0
4228120,13:18:49,13:18:49,3519,54,,,,15535.77,0
4228120,13:20:14,13:20:14,3520,55,,,,16084.37,0
4228120,13:20:50,13:20:50,3521,56,,,,16325.55,0
4228120,13:22:12,13:22:12,3522,57,,,,16563.97,0
4228120,13:23:40,13:23:40,3523,58,,,,17020.7,0
4228120,13:24:08,13:24:08,9512,59,,,,17223.58,0
4228120,13:25:00,13:25:00,9515,60,,,,17757.9,
4228120,13:26:48,13:26:48,10586,61,,,,18549.93,0
4228120,13:27:41,13:27:41,8076,62,,,,18911.05,0
4228120,13:28:25,13:28:25,10035,63,,,,19200.84,0
4228120,13:29:14,13:29:14,6597,64,,,,19506.72,0
4228120,13:30:26,13:30:26,6598,65,,,,19999.54,0
4228120,13:31:01,13:31:01,3105,66,,,,20198.28,0
4228120,13:31:37,13:31:37,7834,67,,,,20476.87,0
4228120,13:32:00,13:32:00,9516,68,,,,20687.31,
4228120,13:37:00,13:37:00,9518,69,,1,,20977.64,
4228140,12:40:00,12:40:00,9945,1,,,1,0,
4228140,12:41:55,12:41:55,2608,2,,,,800.54,0
4228140,12:42:38,12:42:38,686,3,,,,1016.7,0
4228140,12:43:10,12:43:10,2609,4,,,,1181.98,0
4228140,12:43:57,12:43:57,3492,5,,,,1465.29,0
4228140,12:44:38,12:44:38,3493,6,,,,1732.1,0
4228140,12:45:10,12:45:10,3494,7,,,,1892.98,0
4228140,12:46:00,12:46:00,3495,8,,,,2165.01,
4228140,12:47:08,12:47:08,648,9,,,,2521.92,0
4228140,12:48:20,12:48:20,2178,10,,,,2899.68,0
4228140,12:48:48,12:48:48,10055,11,,,,3012.66,0
4228140,12:49:24,12:49:24,2180,12,,,,3209.88,0
4228140,12:50:12,12:50:12,2181,13,,,,3442.41,0
4228140,12:50:52,12:50:52,2182,14,,,,3635.36,0
4228140,12:51:54,12:51:54,2183,15,,,,3893.17,0
4228140,12:52:56,12:52:56,2184,16,,,,4197.67,0
4228140,12:53:26,12:53:26,2185,17,,,,4365.02,0
4228140,12:53:55,12:53:55,2186,18,,,,4504.2,0
4228140,12:54:38,12:54:38,3496,19,,,,4727.71,0
4228140,12:55:28,12:55:28,2193,20,,,,5007.59,0
4228140,12:56:11,12:56:11,2194,21,,,,5187.42,0
4228140,12:57:39,12:57:39,3497,22,,,,5553.25,0
4228140,12:58:14,12:58:14,3498,23,,,,5724.91,0
4228140,12:58:45,12:58:45,6985,24,,,,5880.14,0
4228140,12:59:14,12:59:14,3499,25,,,,6042.43,0
4228140,13:00:27,13:00:27,2356,26,,,,6398.02,0
4228140,13:01:15,13:01:15,2357,27,,,,6628.16,0
4228140,13:01:58,13:01:58,2358,28,,,,6856.01,0
4228140,13:03:00,13:03:00,31,29,,,,7185.54,
4228140,13:03:46,13:03:46,32,30,,,,7454.44,0
4228140,13:04:36,13:04:36,33,31,,,,7746.84,0
4228140,13:05:18,13:05:18,34,32,,,,8005.52,0
4228140,13:06:14,13:06:14,35,33,,,,8326.1,0
4228140,13:07:01,13:07:01,9636,34,,,,8607.83,0
4228140,13:07:58,13:07:58,37,35,,,,8951.08,0
4228140,13:08:45,13:08:45,38,36,,,,9243.42,0
4228140,13:09:30,13:09:30,39,37,,,,9518,0
4228140,13:09:56,13:09:56,40,38,,,,9663.35,0
4228140,13:10:33,13:10:33,41,39,,,,9919.95,0
4228140,13:11:00,13:11:00,42,40,,,,10075.56,
4228140,13:11:16,13:11:16,43,41,,,,10264.73,0
4228140,13:11:42,13:11:42,3506,42,,,,10678.45,0
4228140,13:12:05,13:12:05,3508,43,,,,11035.08,0
4228140,13:13:48,13:13:48,3509,44,,,,12563.47,0
4228140,13:14:22,13:14:22,3510,45,,,,13082.18,0
4228140,13:14:45,13:14:45,8414,46,,,,13463.32,0
4228140,13:15:00,13:15:00,3512,47,,,,13700.44,
4228140,13:15:23,13:15:23,3513,48,,,,13964.84,0
4228140,13:16:03,13:16:03,3514,49,,,,14325.31,0
4228140,13:16:50,13:16:50,8595,50,,,,14704.96,0
4228140,13:17:21,13:17:21,3516,51,,,,14932.04,0
4228140,13:17:43,13:17:43,3517,52,,,,15054.74,0
4228140,13:18:24,13:18:24,3518,53,,,,15362.08,0
4228140,13:18:49,13:18:49,3519,54,,,,15535.77,0
4228140,13:20:14,13:20:14,3520,55,,,,16084.37,0
4228140,13:20:50,13:20:50,3521,56,,,,16325.55,0
4228140,13:22:12,13:22:12,3522,57,,,,16563.97,0
4228140,13:23:40,13:23:40,3523,58,,,,17020.7,0
4228140,13:24:08,13:24:08,9512,59,,,,17223.58,0
4228140,13:25:00,13:25:00,9515,60,,,,17757.9,
4228140,13:26:48,13:26:48,10586,61,,,,18549.93,0
4228140,13:27:41,13:27:41,8076,62,,,,18911.05,0
4228140,13:28:25,13:28:25,10035,63,,,,19200.84,0
4228140,13:29:14,13:29:14,6597,64,,,,19506.72,0
4228140,13:30:26,13:30:26,6598,65,,,,19999.54,0
4228140,13:31:01,13:31:01,3105,66,,,,20198.28,0
4228140,13:31:37,13:31:37,7834,67,,,,20476.87,0
4228140,13:32:00,13:32:00,9516,68,,,,20687.31,
4228140,13:37:00,13:37:00,9518,69,,1,,20977.64,
4344070,10:07:00,10:07:00,9945,1,,,1,0,
4344070,10:08:36,10:08:36,2608,2,,,,800.54,0
4344070,10:09:12,10:09:12,686,3,,,,1016.7,0
4344070,10:09:38,10:09:38,2609,4,,,,1181.98,0
4344070,10:10:18,10:10:18,3492,5,,,,1465.29,0
4344070,10:10:52,10:10:52,3493,6,,,,1732.1,0
4344070,10:11:18,10:11:18,3494,7,,,,1892.98,0
4344070,10:12:00,10:12:00,3495,8,,,,2165.01,
4344070,10:13:00,10:13:00,648,9,,,,2521.92,0
4344070,10:14:03,10:14:03,2178,10,,,,2899.68,0
4344070,10:14:28,10:14:28,10055,11,,,,3012.66,0
4344070,10:15:00,10:15:00,2180,12,,,,3209.88,0
4344070,10:15:42,10:15:42,2181,13,,,,3442.41,0
4344070,10:16:18,10:16:18,2182,14,,,,3635.36,0
4344070,10:17:12,10:17:12,2183,15,,,,3893.17,0
4344070,10:18:07,10:18:07,2184,16,,,,4197.67,0
4344070,10:18:34,10:18:34,2185,17,,,,4365.02,0
4344070,10:18:59,10:18:59,2186,18,,,,4504.2,0
4344070,10:19:37,10:19:37,3496,19,,,,4727.71,0
4344070,10:20:21,10:20:21,2193,20,,,,5007.59,0
4344070,10:20:59,10:20:59,2194,21,,,,5187.42,0
4344070,10:22:16,10:22:16,3497,22,,,,5553.25,0
4344070,10:22:48,10:22:48,3498,23,,,,5724.91,0
4344070,10:23:15,10:23:15,6985,24,,,,5880.14,0
4344070,10:23:40,10:23:40,3499,25,,,,6042.43,0
4344070,10:24:45,10:24:45,2356,26,,,,6398.02,0
4344070,10:25:27,10:25:27,2357,27,,,,6628.16,0
4344070,10:26:05,10:26:05,2358,28,,,,6856.01,0
4344070,10:27:00,10:27:00,31,29,,,,7185.54,
4344070,10:27:41,10:27:41,32,30,,,,7454.44,0
4344070,10:28:24,10:28:24,33,31,,,,7746.84,0
4344070,10:29:01,10:29:01,34,32,,,,8005.52,0
4344070,10:29:49,10:29:49,35,33,,,,8326.1,0
4344070,10:30:30,10:30:30,9636,34,,,,8607.83,0
4344070,10:31:20,10:31:20,37,35,,,,8951.08,0
4344070,10:32:02,10:32:02,38,36,,,,9243.42,0
4344070,10:32:41,10:32:41,39,37,,,,9518,0
4344070,10:33:04,10:33:04,40,38,,,,9663.35,0
4344070,10:33:36,10:33:36,41,39,,,,9919.95,0
4344070,10:34:00,10:34:00,42,40,,,,10075.56,
4344070,10:34:16,10:34:16,43,41,,,,10264.73,0
4344070,10:34:42,10:34:42,3506,42,,,,10678.45,0
4344070,10:35:05,10:35:05,3508,43,,,,11035.08,0
4344070,10:36:48,10:36:48,3509,44,,,,12563.47,0
4344070,10:37:22,10:37:22,3510,45,,,,13082.18,0
4344070,10:37:45,10:37:45,8414,46,,,,13463.32,0
4344070,10:38:00,10:38:00,3512,47,,,,13700.44,
4344070,10:38:23,10:38:23,3513,48,,,,13964.84,0
4344070,10:39:03,10:39:03,3514,49,,,,14325.31,0
4344070,10:39:50,10:39:50,8595,50,,,,14704.96,0
4344070,10:40:21,10:40:21,3516,51,,,,14932.04,0
4344070,10:40:43,10:40:43,3517,52,,,,15054.74,0
4344070,10:41:24,10:41:24,3518,53,,,,15362.08,0
4344070,10:41:49,10:41:49,3519,54,,,,15535.77,0
4344070,10:43:14,10:43:14,3520,55,,,,16084.37,0
4344070,10:43:50,10:43:50,3521,56,,,,16325.55,0
4344070,10:45:12,10:45:12,3522,57,,,,16563.97,0
4344070,10:46:40,10:46:40,3523,58,,,,17020.7,0
4344070,10:47:08,10:47:08,9512,59,,,,17223.58,0
4344070,10:48:00,10:48:00,9515,60,,,,17757.9,
4344070,10:49:32,10:49:32,10586,61,,,,18549.93,0
4344070,10:50:18,10:50:18,8076,62,,,,18911.05,0
4344070,10:50:56,10:50:56,10035,63,,,,19200.84,0
4344070,10:51:38,10:51:38,6597,64,,,,19506.72,0
4344070,10:52:39,10:52:39,6598,65,,,,19999.54,0
4344070,10:53:09,10:53:09,3105,66,,,,20198.28,0
4344070,10:53:41,10:53:41,7834,67,,,,20476.87,0
4344070,10:54:00,10:54:00,9516,68,,,,20687.31,
4344070,10:59:00,10:59:00,9518,69,,1,,20977.64,
4344110,10:07:00,10:07:00,9945,1,,,1,0,
4344110,10:08:36,10:08:36,2608,2,,,,800.54,0
4344110,10:09:12,10:09:12,686,3,,,,1016.7,0
4344110,10:09:38,10:09:38,2609,4,,,,1181.98,0
4344110,10:10:18,10:10:18,3492,5,,,,1465.29,0
4344110,10:10:52,10:10:52,3493,6,,,,1732.1,0
4344110,10:11:18,10:11:18,3494,7,,,,1892.98,0
4344110,10:12:00,10:12:00,3495,8,,,,2165.01,
4344110,10:13:00,10:13:00,648,9,,,,2521.92,0
4344110,10:14:03,10:14:03,2178,10,,,,2899.68,0
4344110,10:14:28,10:14:28,10055,11,,,,3012.66,0
4344110,10:15:00,10:15:00,2180,12,,,,3209.88,0
4344110,10:15:42,10:15:42,2181,13,,,,3442.41,0
4344110,10:16:18,10:16:18,2182,14,,,,3635.36,0
4344110,10:17:12,10:17:12,2183,15,,,,3893.17,0
4344110,10:18:07,10:18:07,2184,16,,,,4197.67,0
4344110,10:18:34,10:18:34,2185,17,,,,4365.02,0
4344110,10:18:59,10:18:59,2186,18,,,,4504.2,0
4344110,10:19:37,10:19:37,3496,19,,,,4727.71,0
4344110,10:20:21,10:20:21,2193,20,,,,5007.59,0
4344110,10:20:59,10:20:59,2194,21,,,,5187.42,0
4344110,10:22:16,10:22:16,3497,22,,,,5553.25,0
4344110,10:22:48,10:22:48,3498,23,,,,5724.91,0
4344110,10:23:15,10:23:15,6985,24,,,,5880.14,0
4344110,10:23:40,10:23:40,3499,25,,,,6042.43,0
4344110,10:24:45,10:24:45,2356,26,,,,6398.02,0
4344110,10:25:27,10:25:27,2357,27,,,,6628.16,0
4344110,10:26:05,10:26:05,2358,28,,,,6856.01,0
4344110,10:27:00,10:27:00,31,29,,,,7185.54,
4344110,10:27:41,10:27:41,32,30,,,,7454.44,0
4344110,10:28:24,10:28:24,33,31,,,,7746.84,0
4344110,10:29:01,10:29:01,34,32,,,,8005.52,0
4344110,10:29:49,10:29:49,35,33,,,,8326.1,0
4344110,10:30:30,10:30:30,9636,34,,,,8607.83,0
4344110,10:31:20,10:31:20,37,35,,,,8951.08,0
4344110,10:32:02,10:32:02,38,36,,,,9243.42,0
4344110,10:32:41,10:32:41,39,37,,,,9518,0
4344110,10:33:04,10:33:04,40,38,,,,9663.35,0
4344110,10:33:36,10:33:36,41,39,,,,9919.95,0
4344110,10:34:00,10:34:00,42,40,,,,10075.56,
4344110,10:34:16,10:34:16,43,41,,,,10264.73,0
4344110,10:34:42,10:34:42,3506,42,,,,10678.45,0
4344110,10:35:05,10:35:05,3508,43,,,,11035.08,0
4344110,10:36:48,10:36:48,3509,44,,,,12563.47,0
4344110,10:37:22,10:37:22,3510,45,,,,13082.18,0
4344110,10:37:45,10:37:45,8414,46,,,,13463.32,0
4344110,10:38:00,10:38:00,3512,47,,,,13700.44,
4344110,10:38:23,10:38:23,3513,48,,,,13964.84,0
4344110,10:39:03,10:39:03,3514,49,,,,14325.31,0
4344110,10:39:50,10:39:50,8595,50,,,,14704.96,0
4344110,10:40:21,10:40:21,3516,51,,,,14932.04,0
4344110,10:40:43,10:40:43,3517,52,,,,15054.74,0
4344110,10:41:24,10:41:24,3518,53,,,,15362.08,0
4344110,10:41:49,10:41:49,3519,54,,,,15535.77,0
4344110,10:43:14,10:43:14,3520,55,,,,16084.37,0
4344110,10:43:50,10:43:50,3521,56,,,,16325.55,0
4344110,10:45:12,10:45:12,3522,57,,,,16563.97,0
4344110,10:46:40,10:46:40,3523,58,,,,17020.7,0
4344110,10:47:08,10:47:08,9512,59,,,,17223.58,0
4344110,10:48:00,10:48:00,9515,60,,,,17757.9,
4344110,10:49:32,10:49:32,10586,61,,,,18549.93,0
4344110,10:50:18,10:50:18,8076,62,,,,18911.05,0
4344110,10:50:56,10:50:56,10035,63,,,,19200.84,0
4344110,10:51:38,10:51:38,6597,64,,,,19506.72,0
4344110,10:52:39,10:52:39,6598,65,,,,19999.54,0
4344110,10:53:09,10:53:09,3105,66,,,,20198.28,0
4344110,10:53:41,10:53:41,7834,67,,,,20476.87,0
4344110,10:54:00,10:54:00,9516,68,,,,20687.31,
4344110,10:59:00,10:59:00,9518,69,,1,,20977.64,
4352070,16:37:00,16:37:00,9945,1,,,1,0,
4352070,16:38:55,16:38:55,2608,2,,,,800.54,0
4352070,16:39:38,16:39:38,686,3,,,,1016.7,0
4352070,16:40:10,16:40:10,2609,4,,,,1181.98,0
4352070,16:40:57,16:40:57,3492,5,,,,1465.29,0
4352070,16:41:38,16:41:38,3493,6,,,,1732.1,0
4352070,16:42:10,16:42:10,3494,7,,,,1892.98,0
4352070,16:43:00,16:43:00,3495,8,,,,2165.01,
4352070,16:44:04,16:44:04,648,9,,,,2521.92,0
4352070,16:45:12,16:45:12,2178,10,,,,2899.68,0
4352070,16:45:38,16:45:38,10055,11,,,,3012.66,0
4352070,16:46:12,16:46:12,2180,12,,,,3209.88,0
4352070,16:46:57,16:46:57,2181,13,,,,3442.41,0
4352070,16:47:35,16:47:35,2182,14,,,,3635.36,0
4352070,16:48:33,16:48:33,2183,15,,,,3893.17,0
4352070,16:49:31,16:49:31,2184,16,,,,4197.67,0
4352070,16:50:00,16:50:00,2185,17,,,,4365.02,0
4352070,16:50:27,16:50:27,2186,18,,,,4504.2,0
4352070,16:51:07,16:51:07,3496,19,,,,4727.71,0
4352070,16:51:54,16:51:54,2193,20,,,,5007.59,0
4352070,16:52:35,16:52:35,2194,21,,,,5187.42,0
4352070,16:53:57,16:53:57,3497,22,,,,5553.25,0
4352070,16:54:31,16:54:31,3498,23,,,,5724.91,0
4352070,16:55:00,16:55:00,6985,24,,,,5880.14,0
4352070,16:55:27,16:55:27,3499,25,,,,6042.43,0
4352070,16:56:36,16:56:36,2356,26,,,,6398.02,0
4352070,16:57:21,16:57:21,2357,27,,,,6628.16,0
4352070,16:58:01,16:58:01,2358,28,,,,6856.01,0
4352070,16:59:00,16:59:00,31,29,,,,7185.54,
4352070,16:59:46,16:59:46,32,30,,,,7454.44,0
4352070,17:00:36,17:00:36,33,31,,,,7746.84,0
4352070,17:01:18,17:01:18,34,32,,,,8005.52,0
4352070,17:02:14,17:02:14,35,33,,,,8326.1,0
4352070,17:03:01,17:03:01,9636,34,,,,8607.83,0
4352070,17:03:58,17:03:58,37,35,,,,8951.08,0
4352070,17:04:45,17:04:45,38,36,,,,9243.42,0
4352070,17:05:30,17:05:30,39,37,,,,9518,0
4352070,17:05:56,17:05:56,40,38,,,,9663.35,0
4352070,17:06:33,17:06:33,41,39,,,,9919.95,0
4352070,17:07:00,17:07:00,42,40,,,,10075.56,
4352070,17:07:16,17:07:16,43,41,,,,10264.73,0
4352070,17:07:42,17:07:42,3506,42,,,,10678.45,0
4352070,17:08:05,17:08:05,3508,43,,,,11035.08,0
4352070,17:09:48,17:09:48,3509,44,,,,12563.47,0
4352070,17:10:22,17:10:22,3510,45,,,,13082.18,0
4352070,17:10:45,17:10:45,8414,46,,,,13463.32,0
4352070,17:11:00,17:11:00,3512,47,,,,13700.44,
4352070,17:11:23,17:11:23,3513,48,,,,13964.84,0
4352070,17:12:03,17:12:03,3514,49,,,,14325.31,0
4352070,17:12:50,17:12:50,8595,50,,,,14704.96,0
4352070,17:13:21,17:13:21,3516,51,,,,14932.04,0
4352070,17:13:43,17:13:43,3517,52,,,,15054.74,0
4352070,17:14:24,17:14:24,3518,53,,,,15362.08,0
4352070,17:14:49,17:14:49,3519,54,,,,15535.77,0
4352070,17:16:14,17:16:14,3520,55,,,,16084.37,0
4352070,17:16:50,17:16:50,3521,56,,,,16325.55,0
4352070,17:18:12,17:18:12,3522,57,,,,16563.97,0
4352070,17:19:40,17:19:40,3523,58,,,,17020.7,0
4352070,17:20:08,17:20:08,9512,59,,,,17223.58,0
4352070,17:21:00,17:21:00,9515,60,,,,17757.9,
4352070,17:22:48,17:22:48,10586,61,,,,18549.93,0
4352070,17:23:41,17:23:41,8076,62,,,,18911.05,0
4352070,17:24:25,17:24:25,10035,63,,,,19200.84,0
4352070,17:25:14,17:25:14,6597,64,,,,19506.72,0
4352070,17:26:26,17:26:26,6598,65,,,,19999.54,0
4352070,17:27:01,17:27:01,3105,66,,,,20198.28,0
4352070,17:27:37,17:27:37,7834,67,,,,20476.87,0
4352070,17:28:00,17:28:00,9516,68,,,,20687.31,
4352070,17:33:00,17:33:00,9518,69,,1,,20977.64,
4352110,16:37:00,16:37:00,9945,1,,,1,0,
4352110,16:38:55,16:38:55,2608,2,,,,800.54,0
4352110,16:39:38,16:39:38,686,3,,,,1016.7,0
4352110,16:40:10,16:40:10,2609,4,,,,1181.98,0
4352110,16:40:57,16:40:57,3492,5,,,,1465.29,0
4352110,16:41:38,16:41:38,3493,6,,,,1732.1,0
4352110,16:42:10,16:42:10,3494,7,,,,1892.98,0
4352110,16:43:00,16:43:00,3495,8,,,,2165.01,
4352110,16:44:04,16:44:04,648,9,,,,2521.92,0
4352110,16:45:12,16:45:12,2178,10,,,,2899.68,0
4352110,16:45:38,16:45:38,10055,11,,,,3012.66,0
4352110,16:46:12,16:46:12,2180,12,,,,3209.88,0
4352110,16:46:57,16:46:57,2181,13,,,,3442.41,0
4352110,16:47:35,16:47:35,2182,14,,,,3635.36,0
4352110,16:48:33,16:48:33,2183,15,,,,3893.17,0
4352110,16:49:31,16:49:31,2184,16,,,,4197.67,0
4352110,16:50:00,16:50:00,2185,17,,,,4365.02,0
4352110,16:50:27,16:50:27,2186,18,,,,4504.2,0
4352110,16:51:07,16:51:07,3496,19,,,,4727.71,0
4352110,16:51:54,16:51:54,2193,20,,,,5007.59,0
4352110,16:52:35,16:52:35,2194,21,,,,5187.42,0
4352110,16:53:57,16:53:57,3497,22,,,,5553.25,0
4352110,16:54:31,16:54:31,3498,23,,,,5724.91,0
4352110,16:55:00,16:55:00,6985,24,,,,5880.14,0
4352110,16:55:27,16:55:27,3499,25,,,,6042.43,0
4352110,16:56:36,16:56:36,2356,26,,,,6398.02,0
4352110,16:57:21,16:57:21,2357,27,,,,6628.16,0
4352110,16:58:01,16:58:01,2358,28,,,,6856.01,0
4352110,16:59:00,16:59:00,31,29,,,,7185.54,
4352110,16:59:46,16:59:46,32,30,,,,7454.44,0
4352110,17:00:36,17:00:36,33,31,,,,7746.84,0
4352110,17:01:18,17:01:18,34,32,,,,8005.52,0
4352110,17:02:14,17:02:14,35,33,,,,8326.1,0
4352110,17:03:01,17:03:01,9636,34,,,,8607.83,0
4352110,17:03:58,17:03:58,37,35,,,,8951.08,0
4352110,17:04:45,17:04:45,38,36,,,,9243.42,0
4352110,17:05:30,17:05:30,39,37,,,,9518,0
4352110,17:05:56,17:05:56,40,38,,,,9663.35,0
4352110,17:06:33,17:06:33,41,39,,,,9919.95,0
4352110,17:07:00,17:07:00,42,40,,,,10075.56,
4352110,17:07:16,17:07:16,43,41,,,,10264.73,0
4352110,17:07:42,17:07:42,3506,42,,,,10678.45,0
4352110,17:08:05,17:08:05,3508,43,,,,11035.08,0
4352110,17:09:48,17:09:48,3509,44,,,,12563.47,0
4352110,17:10:22,17:10:22,3510,45,,,,13082.18,0
4352110,17:10:45,17:10:45,8414,46,,,,13463.32,0
4352110,17:11:00,17:11:00,3512,47,,,,13700.44,
4352110,17:11:23,17:11:23,3513,48,,,,13964.84,0
4352110,17:12:03,17:12:03,3514,49,,,,14325.31,0
4352110,17:12:50,17:12:50,8595,50,,,,14704.96,0
4352110,17:13:21,17:13:21,3516,51,,,,14932.04,0
4352110,17:13:43,17:13:43,3517,52,,,,15054.74,0
4352110,17:14:24,17:14:24,3518,53,,,,15362.08,0
4352110,17:14:49,17:14:49,3519,54,,,,15535.77,0
4352110,17:16:14,17:16:14,3520,55,,,,16084.37,0
4352110,17:16:50,17:16:50,3521,56,,,,16325.55,0
4352110,17:18:12,17:18:12,3522,57,,,,16563.97,0
4352110,17:19:40,17:19:40,3523,58,,,,17020.7,0
4352110,17:20:08,17:20:08,9512,59,,,,17223.58,0
4352110,17:21:00,17:21:00,9515,60,,,,17757.9,
4352110,17:22:48,17:22:48,10586,61,,,,18549.93,0
4352110,17:23:41,17:23:41,8076,62,,,,18911.05,0
4352110,17:24:25,17:24:25,10035,63,,,,19200.84,0
4352110,17:25:14,17:25:14,6597,64,,,,19506.72,0
4352110,17:26:26,17:26:26,6598,65,,,,19999.54,0
4352110,17:27:01,17:27:01,3105,66,,,,20198.28,0
4352110,17:27:37,17:27:37,7834,67,,,,20476.87,0
4352110,17:28:00,17:28:00,9516,68,,,,20687.31,
4352110,17:33:00,17:33:00,9518,69,,1,,20977.64,
4702020,06:14:00,06:14:00,9945,1,,,1,0,
4702020,06:15:55,06:15:55,2608,2,,,,800.54,0
4702020,06:16:38,06:16:38,686,3,,,,1016.7,0
4702020,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702020,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702020,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702020,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702020,06:20:00,06:20:00,3495,8,,,,2165.01,
4702020,06:20:52,06:20:52,648,9,,,,2521.92,0
4702020,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702020,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702020,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702020,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702020,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702020,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702020,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702020,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702020,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702020,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702020,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702020,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702020,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702020,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702020,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702020,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702020,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702020,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702020,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702020,06:33:00,06:33:00,31,29,,,,7185.54,
4702020,06:33:41,06:33:41,32,30,,,,7454.44,0
4702020,06:34:24,06:34:24,33,31,,,,7746.84,0
4702020,06:35:01,06:35:01,34,32,,,,8005.52,0
4702020,06:35:49,06:35:49,35,33,,,,8326.1,0
4702020,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702020,06:37:20,06:37:20,37,35,,,,8951.08,0
4702020,06:38:02,06:38:02,38,36,,,,9243.42,0
4702020,06:38:41,06:38:41,39,37,,,,9518,0
4702020,06:39:04,06:39:04,40,38,,,,9663.35,0
4702020,06:39:36,06:39:36,41,39,,,,9919.95,0
4702020,06:40:00,06:40:00,42,40,,,,10075.56,
4702020,06:40:21,06:40:21,43,41,,,,10264.73,0
4702020,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702020,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702020,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702020,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702020,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702020,06:45:00,06:45:00,3512,47,,,,13700.44,
4702020,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702020,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702020,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702020,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702020,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702020,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702020,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702020,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702020,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702020,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702020,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702020,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702020,06:55:00,06:55:00,9515,60,,,,17757.9,
4702020,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702020,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702020,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702020,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702020,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702020,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702020,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702020,07:03:00,07:03:00,9516,68,,,,20687.31,
4702020,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702030,06:14:00,06:14:00,9945,1,,,1,0,
4702030,06:15:55,06:15:55,2608,2,,,,800.54,0
4702030,06:16:38,06:16:38,686,3,,,,1016.7,0
4702030,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702030,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702030,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702030,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702030,06:20:00,06:20:00,3495,8,,,,2165.01,
4702030,06:20:52,06:20:52,648,9,,,,2521.92,0
4702030,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702030,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702030,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702030,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702030,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702030,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702030,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702030,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702030,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702030,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702030,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702030,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702030,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702030,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702030,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702030,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702030,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702030,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702030,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702030,06:33:00,06:33:00,31,29,,,,7185.54,
4702030,06:33:41,06:33:41,32,30,,,,7454.44,0
4702030,06:34:24,06:34:24,33,31,,,,7746.84,0
4702030,06:35:01,06:35:01,34,32,,,,8005.52,0
4702030,06:35:49,06:35:49,35,33,,,,8326.1,0
4702030,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702030,06:37:20,06:37:20,37,35,,,,8951.08,0
4702030,06:38:02,06:38:02,38,36,,,,9243.42,0
4702030,06:38:41,06:38:41,39,37,,,,9518,0
4702030,06:39:04,06:39:04,40,38,,,,9663.35,0
4702030,06:39:36,06:39:36,41,39,,,,9919.95,0
4702030,06:40:00,06:40:00,42,40,,,,10075.56,
4702030,06:40:21,06:40:21,43,41,,,,10264.73,0
4702030,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702030,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702030,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702030,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702030,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702030,06:45:00,06:45:00,3512,47,,,,13700.44,
4702030,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702030,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702030,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702030,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702030,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702030,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702030,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702030,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702030,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702030,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702030,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702030,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702030,06:55:00,06:55:00,9515,60,,,,17757.9,
4702030,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702030,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702030,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702030,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702030,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702030,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702030,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702030,07:03:00,07:03:00,9516,68,,,,20687.31,
4702030,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702040,06:14:00,06:14:00,9945,1,,,1,0,
4702040,06:15:55,06:15:55,2608,2,,,,800.54,0
4702040,06:16:38,06:16:38,686,3,,,,1016.7,0
4702040,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702040,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702040,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702040,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702040,06:20:00,06:20:00,3495,8,,,,2165.01,
4702040,06:20:52,06:20:52,648,9,,,,2521.92,0
4702040,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702040,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702040,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702040,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702040,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702040,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702040,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702040,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702040,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702040,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702040,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702040,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702040,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702040,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702040,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702040,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702040,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702040,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702040,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702040,06:33:00,06:33:00,31,29,,,,7185.54,
4702040,06:33:41,06:33:41,32,30,,,,7454.44,0
4702040,06:34:24,06:34:24,33,31,,,,7746.84,0
4702040,06:35:01,06:35:01,34,32,,,,8005.52,0
4702040,06:35:49,06:35:49,35,33,,,,8326.1,0
4702040,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702040,06:37:20,06:37:20,37,35,,,,8951.08,0
4702040,06:38:02,06:38:02,38,36,,,,9243.42,0
4702040,06:38:41,06:38:41,39,37,,,,9518,0
4702040,06:39:04,06:39:04,40,38,,,,9663.35,0
4702040,06:39:36,06:39:36,41,39,,,,9919.95,0
4702040,06:40:00,06:40:00,42,40,,,,10075.56,
4702040,06:40:21,06:40:21,43,41,,,,10264.73,0
4702040,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702040,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702040,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702040,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702040,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702040,06:45:00,06:45:00,3512,47,,,,13700.44,
4702040,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702040,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702040,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702040,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702040,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702040,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702040,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702040,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702040,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702040,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702040,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702040,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702040,06:55:00,06:55:00,9515,60,,,,17757.9,
4702040,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702040,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702040,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702040,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702040,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702040,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702040,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702040,07:03:00,07:03:00,9516,68,,,,20687.31,
4702040,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702050,06:14:00,06:14:00,9945,1,,,1,0,
4702050,06:15:55,06:15:55,2608,2,,,,800.54,0
4702050,06:16:38,06:16:38,686,3,,,,1016.7,0
4702050,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702050,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702050,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702050,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702050,06:20:00,06:20:00,3495,8,,,,2165.01,
4702050,06:20:52,06:20:52,648,9,,,,2521.92,0
4702050,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702050,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702050,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702050,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702050,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702050,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702050,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702050,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702050,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702050,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702050,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702050,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702050,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702050,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702050,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702050,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702050,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702050,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702050,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702050,06:33:00,06:33:00,31,29,,,,7185.54,
4702050,06:33:41,06:33:41,32,30,,,,7454.44,0
4702050,06:34:24,06:34:24,33,31,,,,7746.84,0
4702050,06:35:01,06:35:01,34,32,,,,8005.52,0
4702050,06:35:49,06:35:49,35,33,,,,8326.1,0
4702050,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702050,06:37:20,06:37:20,37,35,,,,8951.08,0
4702050,06:38:02,06:38:02,38,36,,,,9243.42,0
4702050,06:38:41,06:38:41,39,37,,,,9518,0
4702050,06:39:04,06:39:04,40,38,,,,9663.35,0
4702050,06:39:36,06:39:36,41,39,,,,9919.95,0
4702050,06:40:00,06:40:00,42,40,,,,10075.56,
4702050,06:40:21,06:40:21,43,41,,,,10264.73,0
4702050,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702050,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702050,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702050,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702050,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702050,06:45:00,06:45:00,3512,47,,,,13700.44,
4702050,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702050,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702050,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702050,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702050,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702050,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702050,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702050,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702050,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702050,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702050,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702050,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702050,06:55:00,06:55:00,9515,60,,,,17757.9,
4702050,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702050,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702050,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702050,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702050,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702050,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702050,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702050,07:03:00,07:03:00,9516,68,,,,20687.31,
4702050,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702060,06:14:00,06:14:00,9945,1,,,1,0,
4702060,06:15:55,06:15:55,2608,2,,,,800.54,0
4702060,06:16:38,06:16:38,686,3,,,,1016.7,0
4702060,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702060,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702060,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702060,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702060,06:20:00,06:20:00,3495,8,,,,2165.01,
4702060,06:20:52,06:20:52,648,9,,,,2521.92,0
4702060,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702060,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702060,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702060,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702060,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702060,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702060,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702060,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702060,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702060,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702060,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702060,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702060,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702060,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702060,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702060,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702060,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702060,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702060,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702060,06:33:00,06:33:00,31,29,,,,7185.54,
4702060,06:33:41,06:33:41,32,30,,,,7454.44,0
4702060,06:34:24,06:34:24,33,31,,,,7746.84,0
4702060,06:35:01,06:35:01,34,32,,,,8005.52,0
4702060,06:35:49,06:35:49,35,33,,,,8326.1,0
4702060,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702060,06:37:20,06:37:20,37,35,,,,8951.08,0
4702060,06:38:02,06:38:02,38,36,,,,9243.42,0
4702060,06:38:41,06:38:41,39,37,,,,9518,0
4702060,06:39:04,06:39:04,40,38,,,,9663.35,0
4702060,06:39:36,06:39:36,41,39,,,,9919.95,0
4702060,06:40:00,06:40:00,42,40,,,,10075.56,
4702060,06:40:21,06:40:21,43,41,,,,10264.73,0
4702060,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702060,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702060,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702060,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702060,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702060,06:45:00,06:45:00,3512,47,,,,13700.44,
4702060,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702060,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702060,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702060,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702060,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702060,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702060,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702060,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702060,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702060,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702060,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702060,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702060,06:55:00,06:55:00,9515,60,,,,17757.9,
4702060,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702060,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702060,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702060,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702060,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702060,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702060,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702060,07:03:00,07:03:00,9516,68,,,,20687.31,
4702060,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702080,06:14:00,06:14:00,9945,1,,,1,0,
4702080,06:15:55,06:15:55,2608,2,,,,800.54,0
4702080,06:16:38,06:16:38,686,3,,,,1016.7,0
4702080,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702080,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702080,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702080,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702080,06:20:00,06:20:00,3495,8,,,,2165.01,
4702080,06:20:52,06:20:52,648,9,,,,2521.92,0
4702080,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702080,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702080,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702080,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702080,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702080,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702080,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702080,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702080,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702080,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702080,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702080,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702080,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702080,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702080,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702080,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702080,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702080,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702080,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702080,06:33:00,06:33:00,31,29,,,,7185.54,
4702080,06:33:41,06:33:41,32,30,,,,7454.44,0
4702080,06:34:24,06:34:24,33,31,,,,7746.84,0
4702080,06:35:01,06:35:01,34,32,,,,8005.52,0
4702080,06:35:49,06:35:49,35,33,,,,8326.1,0
4702080,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702080,06:37:20,06:37:20,37,35,,,,8951.08,0
4702080,06:38:02,06:38:02,38,36,,,,9243.42,0
4702080,06:38:41,06:38:41,39,37,,,,9518,0
4702080,06:39:04,06:39:04,40,38,,,,9663.35,0
4702080,06:39:36,06:39:36,41,39,,,,9919.95,0
4702080,06:40:00,06:40:00,42,40,,,,10075.56,
4702080,06:40:21,06:40:21,43,41,,,,10264.73,0
4702080,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702080,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702080,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702080,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702080,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702080,06:45:00,06:45:00,3512,47,,,,13700.44,
4702080,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702080,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702080,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702080,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702080,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702080,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702080,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702080,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702080,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702080,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702080,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702080,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702080,06:55:00,06:55:00,9515,60,,,,17757.9,
4702080,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702080,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702080,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702080,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702080,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702080,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702080,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702080,07:03:00,07:03:00,9516,68,,,,20687.31,
4702080,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702090,06:14:00,06:14:00,9945,1,,,1,0,
4702090,06:15:55,06:15:55,2608,2,,,,800.54,0
4702090,06:16:38,06:16:38,686,3,,,,1016.7,0
4702090,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702090,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702090,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702090,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702090,06:20:00,06:20:00,3495,8,,,,2165.01,
4702090,06:20:52,06:20:52,648,9,,,,2521.92,0
4702090,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702090,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702090,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702090,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702090,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702090,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702090,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702090,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702090,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702090,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702090,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702090,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702090,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702090,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702090,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702090,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702090,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702090,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702090,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702090,06:33:00,06:33:00,31,29,,,,7185.54,
4702090,06:33:41,06:33:41,32,30,,,,7454.44,0
4702090,06:34:24,06:34:24,33,31,,,,7746.84,0
4702090,06:35:01,06:35:01,34,32,,,,8005.52,0
4702090,06:35:49,06:35:49,35,33,,,,8326.1,0
4702090,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702090,06:37:20,06:37:20,37,35,,,,8951.08,0
4702090,06:38:02,06:38:02,38,36,,,,9243.42,0
4702090,06:38:41,06:38:41,39,37,,,,9518,0
4702090,06:39:04,06:39:04,40,38,,,,9663.35,0
4702090,06:39:36,06:39:36,41,39,,,,9919.95,0
4702090,06:40:00,06:40:00,42,40,,,,10075.56,
4702090,06:40:21,06:40:21,43,41,,,,10264.73,0
4702090,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702090,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702090,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702090,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702090,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702090,06:45:00,06:45:00,3512,47,,,,13700.44,
4702090,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702090,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702090,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702090,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702090,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702090,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702090,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702090,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702090,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702090,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702090,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702090,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702090,06:55:00,06:55:00,9515,60,,,,17757.9,
4702090,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702090,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702090,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702090,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702090,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702090,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702090,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702090,07:03:00,07:03:00,9516,68,,,,20687.31,
4702090,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702100,06:14:00,06:14:00,9945,1,,,1,0,
4702100,06:15:55,06:15:55,2608,2,,,,800.54,0
4702100,06:16:38,06:16:38,686,3,,,,1016.7,0
4702100,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702100,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702100,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702100,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702100,06:20:00,06:20:00,3495,8,,,,2165.01,
4702100,06:20:52,06:20:52,648,9,,,,2521.92,0
4702100,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702100,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702100,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702100,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702100,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702100,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702100,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702100,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702100,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702100,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702100,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702100,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702100,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702100,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702100,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702100,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702100,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702100,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702100,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702100,06:33:00,06:33:00,31,29,,,,7185.54,
4702100,06:33:41,06:33:41,32,30,,,,7454.44,0
4702100,06:34:24,06:34:24,33,31,,,,7746.84,0
4702100,06:35:01,06:35:01,34,32,,,,8005.52,0
4702100,06:35:49,06:35:49,35,33,,,,8326.1,0
4702100,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702100,06:37:20,06:37:20,37,35,,,,8951.08,0
4702100,06:38:02,06:38:02,38,36,,,,9243.42,0
4702100,06:38:41,06:38:41,39,37,,,,9518,0
4702100,06:39:04,06:39:04,40,38,,,,9663.35,0
4702100,06:39:36,06:39:36,41,39,,,,9919.95,0
4702100,06:40:00,06:40:00,42,40,,,,10075.56,
4702100,06:40:21,06:40:21,43,41,,,,10264.73,0
4702100,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702100,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702100,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702100,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702100,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702100,06:45:00,06:45:00,3512,47,,,,13700.44,
4702100,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702100,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702100,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702100,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702100,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702100,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702100,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702100,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702100,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702100,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702100,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702100,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702100,06:55:00,06:55:00,9515,60,,,,17757.9,
4702100,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702100,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702100,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702100,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702100,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702100,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702100,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702100,07:03:00,07:03:00,9516,68,,,,20687.31,
4702100,07:07:00,07:07:00,9518,69,,1,,20977.64,
4702130,06:14:00,06:14:00,9945,1,,,1,0,
4702130,06:15:55,06:15:55,2608,2,,,,800.54,0
4702130,06:16:38,06:16:38,686,3,,,,1016.7,0
4702130,06:17:10,06:17:10,2609,4,,,,1181.98,0
4702130,06:17:57,06:17:57,3492,5,,,,1465.29,0
4702130,06:18:38,06:18:38,3493,6,,,,1732.1,0
4702130,06:19:10,06:19:10,3494,7,,,,1892.98,0
4702130,06:20:00,06:20:00,3495,8,,,,2165.01,
4702130,06:20:52,06:20:52,648,9,,,,2521.92,0
4702130,06:21:47,06:21:47,2178,10,,,,2899.68,0
4702130,06:22:09,06:22:09,10055,11,,,,3012.66,0
4702130,06:22:36,06:22:36,2180,12,,,,3209.88,0
4702130,06:23:12,06:23:12,2181,13,,,,3442.41,0
4702130,06:23:43,06:23:43,2182,14,,,,3635.36,0
4702130,06:24:30,06:24:30,2183,15,,,,3893.17,0
4702130,06:25:18,06:25:18,2184,16,,,,4197.67,0
4702130,06:25:41,06:25:41,2185,17,,,,4365.02,0
4702130,06:26:03,06:26:03,2186,18,,,,4504.2,0
4702130,06:26:36,06:26:36,3496,19,,,,4727.71,0
4702130,06:27:14,06:27:14,2193,20,,,,5007.59,0
4702130,06:27:47,06:27:47,2194,21,,,,5187.42,0
4702130,06:28:54,06:28:54,3497,22,,,,5553.25,0
4702130,06:29:21,06:29:21,3498,23,,,,5724.91,0
4702130,06:29:45,06:29:45,6985,24,,,,5880.14,0
4702130,06:30:07,06:30:07,3499,25,,,,6042.43,0
4702130,06:31:03,06:31:03,2356,26,,,,6398.02,0
4702130,06:31:40,06:31:40,2357,27,,,,6628.16,0
4702130,06:32:12,06:32:12,2358,28,,,,6856.01,0
4702130,06:33:00,06:33:00,31,29,,,,7185.54,
4702130,06:33:41,06:33:41,32,30,,,,7454.44,0
4702130,06:34:24,06:34:24,33,31,,,,7746.84,0
4702130,06:35:01,06:35:01,34,32,,,,8005.52,0
4702130,06:35:49,06:35:49,35,33,,,,8326.1,0
4702130,06:36:30,06:36:30,9636,34,,,,8607.83,0
4702130,06:37:20,06:37:20,37,35,,,,8951.08,0
4702130,06:38:02,06:38:02,38,36,,,,9243.42,0
4702130,06:38:41,06:38:41,39,37,,,,9518,0
4702130,06:39:04,06:39:04,40,38,,,,9663.35,0
4702130,06:39:36,06:39:36,41,39,,,,9919.95,0
4702130,06:40:00,06:40:00,42,40,,,,10075.56,
4702130,06:40:21,06:40:21,43,41,,,,10264.73,0
4702130,06:40:53,06:40:53,3506,42,,,,10678.45,0
4702130,06:41:21,06:41:21,3508,43,,,,11035.08,0
4702130,06:43:30,06:43:30,3509,44,,,,12563.47,0
4702130,06:44:13,06:44:13,3510,45,,,,13082.18,0
4702130,06:44:41,06:44:41,8414,46,,,,13463.32,0
4702130,06:45:00,06:45:00,3512,47,,,,13700.44,
4702130,06:45:23,06:45:23,3513,48,,,,13964.84,0
4702130,06:46:03,06:46:03,3514,49,,,,14325.31,0
4702130,06:46:50,06:46:50,8595,50,,,,14704.96,0
4702130,06:47:21,06:47:21,3516,51,,,,14932.04,0
4702130,06:47:43,06:47:43,3517,52,,,,15054.74,0
4702130,06:48:24,06:48:24,3518,53,,,,15362.08,0
4702130,06:48:49,06:48:49,3519,54,,,,15535.77,0
4702130,06:50:14,06:50:14,3520,55,,,,16084.37,0
4702130,06:50:50,06:50:50,3521,56,,,,16325.55,0
4702130,06:52:12,06:52:12,3522,57,,,,16563.97,0
4702130,06:53:40,06:53:40,3523,58,,,,17020.7,0
4702130,06:54:08,06:54:08,9512,59,,,,17223.58,0
4702130,06:55:00,06:55:00,9515,60,,,,17757.9,
4702130,06:57:03,06:57:03,10586,61,,,,18549.93,0
4702130,06:58:04,06:58:04,8076,62,,,,18911.05,0
4702130,06:58:54,06:58:54,10035,63,,,,19200.84,0
4702130,06:59:51,06:59:51,6597,64,,,,19506.72,0
4702130,07:01:13,07:01:13,6598,65,,,,19999.54,0
4702130,07:01:52,07:01:52,3105,66,,,,20198.28,0
4702130,07:02:34,07:02:34,7834,67,,,,20476.87,0
4702130,07:03:00,07:03:00,9516,68,,,,20687.31,
4702130,07:07:00,07:07:00,9518,69,,1,,20977.64,
4712020,23:20:00,23:20:00,9945,1,,,1,0,
4712020,23:22:33,23:22:33,2608,2,,,,800.54,0
4712020,23:23:31,23:23:31,686,3,,,,1016.7,0
4712020,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712020,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712020,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712020,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712020,23:28:00,23:28:00,3495,8,,,,2165.01,
4712020,23:28:40,23:28:40,648,9,,,,2521.92,0
4712020,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712020,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712020,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712020,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712020,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712020,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712020,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712020,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712020,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712020,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712020,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712020,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712020,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712020,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712020,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712020,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712020,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712020,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712020,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712020,23:38:00,23:38:00,31,29,,,,7185.54,
4712020,23:38:35,23:38:35,32,30,,,,7454.44,0
4712020,23:39:12,23:39:12,33,31,,,,7746.84,0
4712020,23:39:44,23:39:44,34,32,,,,8005.52,0
4712020,23:40:25,23:40:25,35,33,,,,8326.1,0
4712020,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712020,23:41:43,23:41:43,37,35,,,,8951.08,0
4712020,23:42:18,23:42:18,38,36,,,,9243.42,0
4712020,23:42:52,23:42:52,39,37,,,,9518,0
4712020,23:43:12,23:43:12,40,38,,,,9663.35,0
4712020,23:43:40,23:43:40,41,39,,,,9919.95,0
4712020,23:44:00,23:44:00,42,40,,,,10075.56,
4712020,23:44:21,23:44:21,43,41,,,,10264.73,0
4712020,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712020,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712020,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712020,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712020,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712020,23:49:00,23:49:00,3512,47,,,,13700.44,
4712020,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712020,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712020,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712020,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712020,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712020,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712020,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712020,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712020,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712020,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712020,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712020,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712020,24:00:00,24:00:00,9515,60,,,,17757.9,
4712020,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712020,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712020,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712020,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712020,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712020,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712020,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712020,24:07:00,24:07:00,9516,68,,,,20687.31,
4712020,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712030,23:20:00,23:20:00,9945,1,,,1,0,
4712030,23:22:33,23:22:33,2608,2,,,,800.54,0
4712030,23:23:31,23:23:31,686,3,,,,1016.7,0
4712030,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712030,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712030,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712030,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712030,23:28:00,23:28:00,3495,8,,,,2165.01,
4712030,23:28:40,23:28:40,648,9,,,,2521.92,0
4712030,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712030,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712030,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712030,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712030,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712030,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712030,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712030,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712030,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712030,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712030,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712030,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712030,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712030,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712030,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712030,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712030,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712030,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712030,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712030,23:38:00,23:38:00,31,29,,,,7185.54,
4712030,23:38:35,23:38:35,32,30,,,,7454.44,0
4712030,23:39:12,23:39:12,33,31,,,,7746.84,0
4712030,23:39:44,23:39:44,34,32,,,,8005.52,0
4712030,23:40:25,23:40:25,35,33,,,,8326.1,0
4712030,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712030,23:41:43,23:41:43,37,35,,,,8951.08,0
4712030,23:42:18,23:42:18,38,36,,,,9243.42,0
4712030,23:42:52,23:42:52,39,37,,,,9518,0
4712030,23:43:12,23:43:12,40,38,,,,9663.35,0
4712030,23:43:40,23:43:40,41,39,,,,9919.95,0
4712030,23:44:00,23:44:00,42,40,,,,10075.56,
4712030,23:44:21,23:44:21,43,41,,,,10264.73,0
4712030,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712030,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712030,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712030,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712030,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712030,23:49:00,23:49:00,3512,47,,,,13700.44,
4712030,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712030,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712030,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712030,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712030,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712030,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712030,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712030,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712030,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712030,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712030,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712030,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712030,24:00:00,24:00:00,9515,60,,,,17757.9,
4712030,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712030,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712030,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712030,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712030,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712030,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712030,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712030,24:07:00,24:07:00,9516,68,,,,20687.31,
4712030,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712040,23:20:00,23:20:00,9945,1,,,1,0,
4712040,23:22:33,23:22:33,2608,2,,,,800.54,0
4712040,23:23:31,23:23:31,686,3,,,,1016.7,0
4712040,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712040,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712040,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712040,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712040,23:28:00,23:28:00,3495,8,,,,2165.01,
4712040,23:28:40,23:28:40,648,9,,,,2521.92,0
4712040,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712040,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712040,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712040,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712040,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712040,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712040,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712040,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712040,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712040,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712040,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712040,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712040,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712040,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712040,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712040,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712040,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712040,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712040,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712040,23:38:00,23:38:00,31,29,,,,7185.54,
4712040,23:38:35,23:38:35,32,30,,,,7454.44,0
4712040,23:39:12,23:39:12,33,31,,,,7746.84,0
4712040,23:39:44,23:39:44,34,32,,,,8005.52,0
4712040,23:40:25,23:40:25,35,33,,,,8326.1,0
4712040,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712040,23:41:43,23:41:43,37,35,,,,8951.08,0
4712040,23:42:18,23:42:18,38,36,,,,9243.42,0
4712040,23:42:52,23:42:52,39,37,,,,9518,0
4712040,23:43:12,23:43:12,40,38,,,,9663.35,0
4712040,23:43:40,23:43:40,41,39,,,,9919.95,0
4712040,23:44:00,23:44:00,42,40,,,,10075.56,
4712040,23:44:21,23:44:21,43,41,,,,10264.73,0
4712040,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712040,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712040,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712040,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712040,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712040,23:49:00,23:49:00,3512,47,,,,13700.44,
4712040,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712040,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712040,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712040,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712040,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712040,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712040,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712040,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712040,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712040,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712040,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712040,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712040,24:00:00,24:00:00,9515,60,,,,17757.9,
4712040,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712040,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712040,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712040,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712040,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712040,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712040,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712040,24:07:00,24:07:00,9516,68,,,,20687.31,
4712040,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712050,23:20:00,23:20:00,9945,1,,,1,0,
4712050,23:22:33,23:22:33,2608,2,,,,800.54,0
4712050,23:23:31,23:23:31,686,3,,,,1016.7,0
4712050,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712050,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712050,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712050,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712050,23:28:00,23:28:00,3495,8,,,,2165.01,
4712050,23:28:40,23:28:40,648,9,,,,2521.92,0
4712050,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712050,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712050,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712050,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712050,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712050,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712050,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712050,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712050,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712050,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712050,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712050,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712050,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712050,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712050,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712050,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712050,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712050,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712050,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712050,23:38:00,23:38:00,31,29,,,,7185.54,
4712050,23:38:35,23:38:35,32,30,,,,7454.44,0
4712050,23:39:12,23:39:12,33,31,,,,7746.84,0
4712050,23:39:44,23:39:44,34,32,,,,8005.52,0
4712050,23:40:25,23:40:25,35,33,,,,8326.1,0
4712050,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712050,23:41:43,23:41:43,37,35,,,,8951.08,0
4712050,23:42:18,23:42:18,38,36,,,,9243.42,0
4712050,23:42:52,23:42:52,39,37,,,,9518,0
4712050,23:43:12,23:43:12,40,38,,,,9663.35,0
4712050,23:43:40,23:43:40,41,39,,,,9919.95,0
4712050,23:44:00,23:44:00,42,40,,,,10075.56,
4712050,23:44:21,23:44:21,43,41,,,,10264.73,0
4712050,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712050,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712050,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712050,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712050,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712050,23:49:00,23:49:00,3512,47,,,,13700.44,
4712050,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712050,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712050,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712050,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712050,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712050,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712050,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712050,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712050,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712050,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712050,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712050,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712050,24:00:00,24:00:00,9515,60,,,,17757.9,
4712050,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712050,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712050,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712050,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712050,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712050,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712050,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712050,24:07:00,24:07:00,9516,68,,,,20687.31,
4712050,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712060,23:20:00,23:20:00,9945,1,,,1,0,
4712060,23:22:33,23:22:33,2608,2,,,,800.54,0
4712060,23:23:31,23:23:31,686,3,,,,1016.7,0
4712060,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712060,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712060,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712060,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712060,23:28:00,23:28:00,3495,8,,,,2165.01,
4712060,23:28:40,23:28:40,648,9,,,,2521.92,0
4712060,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712060,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712060,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712060,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712060,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712060,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712060,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712060,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712060,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712060,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712060,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712060,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712060,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712060,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712060,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712060,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712060,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712060,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712060,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712060,23:38:00,23:38:00,31,29,,,,7185.54,
4712060,23:38:35,23:38:35,32,30,,,,7454.44,0
4712060,23:39:12,23:39:12,33,31,,,,7746.84,0
4712060,23:39:44,23:39:44,34,32,,,,8005.52,0
4712060,23:40:25,23:40:25,35,33,,,,8326.1,0
4712060,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712060,23:41:43,23:41:43,37,35,,,,8951.08,0
4712060,23:42:18,23:42:18,38,36,,,,9243.42,0
4712060,23:42:52,23:42:52,39,37,,,,9518,0
4712060,23:43:12,23:43:12,40,38,,,,9663.35,0
4712060,23:43:40,23:43:40,41,39,,,,9919.95,0
4712060,23:44:00,23:44:00,42,40,,,,10075.56,
4712060,23:44:21,23:44:21,43,41,,,,10264.73,0
4712060,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712060,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712060,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712060,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712060,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712060,23:49:00,23:49:00,3512,47,,,,13700.44,
4712060,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712060,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712060,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712060,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712060,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712060,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712060,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712060,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712060,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712060,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712060,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712060,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712060,24:00:00,24:00:00,9515,60,,,,17757.9,
4712060,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712060,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712060,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712060,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712060,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712060,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712060,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712060,24:07:00,24:07:00,9516,68,,,,20687.31,
4712060,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712080,23:20:00,23:20:00,9945,1,,,1,0,
4712080,23:22:33,23:22:33,2608,2,,,,800.54,0
4712080,23:23:31,23:23:31,686,3,,,,1016.7,0
4712080,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712080,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712080,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712080,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712080,23:28:00,23:28:00,3495,8,,,,2165.01,
4712080,23:28:40,23:28:40,648,9,,,,2521.92,0
4712080,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712080,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712080,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712080,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712080,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712080,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712080,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712080,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712080,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712080,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712080,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712080,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712080,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712080,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712080,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712080,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712080,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712080,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712080,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712080,23:38:00,23:38:00,31,29,,,,7185.54,
4712080,23:38:35,23:38:35,32,30,,,,7454.44,0
4712080,23:39:12,23:39:12,33,31,,,,7746.84,0
4712080,23:39:44,23:39:44,34,32,,,,8005.52,0
4712080,23:40:25,23:40:25,35,33,,,,8326.1,0
4712080,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712080,23:41:43,23:41:43,37,35,,,,8951.08,0
4712080,23:42:18,23:42:18,38,36,,,,9243.42,0
4712080,23:42:52,23:42:52,39,37,,,,9518,0
4712080,23:43:12,23:43:12,40,38,,,,9663.35,0
4712080,23:43:40,23:43:40,41,39,,,,9919.95,0
4712080,23:44:00,23:44:00,42,40,,,,10075.56,
4712080,23:44:21,23:44:21,43,41,,,,10264.73,0
4712080,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712080,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712080,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712080,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712080,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712080,23:49:00,23:49:00,3512,47,,,,13700.44,
4712080,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712080,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712080,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712080,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712080,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712080,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712080,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712080,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712080,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712080,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712080,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712080,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712080,24:00:00,24:00:00,9515,60,,,,17757.9,
4712080,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712080,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712080,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712080,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712080,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712080,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712080,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712080,24:07:00,24:07:00,9516,68,,,,20687.31,
4712080,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712090,23:20:00,23:20:00,9945,1,,,1,0,
4712090,23:22:33,23:22:33,2608,2,,,,800.54,0
4712090,23:23:31,23:23:31,686,3,,,,1016.7,0
4712090,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712090,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712090,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712090,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712090,23:28:00,23:28:00,3495,8,,,,2165.01,
4712090,23:28:40,23:28:40,648,9,,,,2521.92,0
4712090,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712090,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712090,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712090,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712090,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712090,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712090,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712090,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712090,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712090,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712090,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712090,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712090,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712090,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712090,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712090,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712090,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712090,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712090,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712090,23:38:00,23:38:00,31,29,,,,7185.54,
4712090,23:38:35,23:38:35,32,30,,,,7454.44,0
4712090,23:39:12,23:39:12,33,31,,,,7746.84,0
4712090,23:39:44,23:39:44,34,32,,,,8005.52,0
4712090,23:40:25,23:40:25,35,33,,,,8326.1,0
4712090,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712090,23:41:43,23:41:43,37,35,,,,8951.08,0
4712090,23:42:18,23:42:18,38,36,,,,9243.42,0
4712090,23:42:52,23:42:52,39,37,,,,9518,0
4712090,23:43:12,23:43:12,40,38,,,,9663.35,0
4712090,23:43:40,23:43:40,41,39,,,,9919.95,0
4712090,23:44:00,23:44:00,42,40,,,,10075.56,
4712090,23:44:21,23:44:21,43,41,,,,10264.73,0
4712090,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712090,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712090,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712090,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712090,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712090,23:49:00,23:49:00,3512,47,,,,13700.44,
4712090,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712090,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712090,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712090,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712090,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712090,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712090,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712090,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712090,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712090,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712090,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712090,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712090,24:00:00,24:00:00,9515,60,,,,17757.9,
4712090,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712090,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712090,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712090,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712090,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712090,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712090,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712090,24:07:00,24:07:00,9516,68,,,,20687.31,
4712090,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712100,23:20:00,23:20:00,9945,1,,,1,0,
4712100,23:22:33,23:22:33,2608,2,,,,800.54,0
4712100,23:23:31,23:23:31,686,3,,,,1016.7,0
4712100,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712100,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712100,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712100,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712100,23:28:00,23:28:00,3495,8,,,,2165.01,
4712100,23:28:40,23:28:40,648,9,,,,2521.92,0
4712100,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712100,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712100,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712100,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712100,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712100,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712100,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712100,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712100,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712100,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712100,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712100,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712100,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712100,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712100,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712100,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712100,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712100,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712100,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712100,23:38:00,23:38:00,31,29,,,,7185.54,
4712100,23:38:35,23:38:35,32,30,,,,7454.44,0
4712100,23:39:12,23:39:12,33,31,,,,7746.84,0
4712100,23:39:44,23:39:44,34,32,,,,8005.52,0
4712100,23:40:25,23:40:25,35,33,,,,8326.1,0
4712100,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712100,23:41:43,23:41:43,37,35,,,,8951.08,0
4712100,23:42:18,23:42:18,38,36,,,,9243.42,0
4712100,23:42:52,23:42:52,39,37,,,,9518,0
4712100,23:43:12,23:43:12,40,38,,,,9663.35,0
4712100,23:43:40,23:43:40,41,39,,,,9919.95,0
4712100,23:44:00,23:44:00,42,40,,,,10075.56,
4712100,23:44:21,23:44:21,43,41,,,,10264.73,0
4712100,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712100,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712100,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712100,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712100,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712100,23:49:00,23:49:00,3512,47,,,,13700.44,
4712100,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712100,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712100,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712100,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712100,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712100,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712100,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712100,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712100,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712100,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712100,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712100,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712100,24:00:00,24:00:00,9515,60,,,,17757.9,
4712100,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712100,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712100,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712100,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712100,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712100,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712100,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712100,24:07:00,24:07:00,9516,68,,,,20687.31,
4712100,24:12:00,24:12:00,9518,69,,1,,20977.64,
4712130,23:20:00,23:20:00,9945,1,,,1,0,
4712130,23:22:33,23:22:33,2608,2,,,,800.54,0
4712130,23:23:31,23:23:31,686,3,,,,1016.7,0
4712130,23:24:13,23:24:13,2609,4,,,,1181.98,0
4712130,23:25:16,23:25:16,3492,5,,,,1465.29,0
4712130,23:26:11,23:26:11,3493,6,,,,1732.1,0
4712130,23:26:53,23:26:53,3494,7,,,,1892.98,0
4712130,23:28:00,23:28:00,3495,8,,,,2165.01,
4712130,23:28:40,23:28:40,648,9,,,,2521.92,0
4712130,23:29:22,23:29:22,2178,10,,,,2899.68,0
4712130,23:29:39,23:29:39,10055,11,,,,3012.66,0
4712130,23:30:00,23:30:00,2180,12,,,,3209.88,0
4712130,23:30:28,23:30:28,2181,13,,,,3442.41,0
4712130,23:30:52,23:30:52,2182,14,,,,3635.36,0
4712130,23:31:28,23:31:28,2183,15,,,,3893.17,0
4712130,23:32:04,23:32:04,2184,16,,,,4197.67,0
4712130,23:32:22,23:32:22,2185,17,,,,4365.02,0
4712130,23:32:39,23:32:39,2186,18,,,,4504.2,0
4712130,23:33:04,23:33:04,3496,19,,,,4727.71,0
4712130,23:33:34,23:33:34,2193,20,,,,5007.59,0
4712130,23:33:59,23:33:59,2194,21,,,,5187.42,0
4712130,23:34:51,23:34:51,3497,22,,,,5553.25,0
4712130,23:35:12,23:35:12,3498,23,,,,5724.91,0
4712130,23:35:30,23:35:30,6985,24,,,,5880.14,0
4712130,23:35:47,23:35:47,3499,25,,,,6042.43,0
4712130,23:36:30,23:36:30,2356,26,,,,6398.02,0
4712130,23:36:58,23:36:58,2357,27,,,,6628.16,0
4712130,23:37:23,23:37:23,2358,28,,,,6856.01,0
4712130,23:38:00,23:38:00,31,29,,,,7185.54,
4712130,23:38:35,23:38:35,32,30,,,,7454.44,0
4712130,23:39:12,23:39:12,33,31,,,,7746.84,0
4712130,23:39:44,23:39:44,34,32,,,,8005.52,0
4712130,23:40:25,23:40:25,35,33,,,,8326.1,0
4712130,23:41:00,23:41:00,9636,34,,,,8607.83,0
4712130,23:41:43,23:41:43,37,35,,,,8951.08,0
4712130,23:42:18,23:42:18,38,36,,,,9243.42,0
4712130,23:42:52,23:42:52,39,37,,,,9518,0
4712130,23:43:12,23:43:12,40,38,,,,9663.35,0
4712130,23:43:40,23:43:40,41,39,,,,9919.95,0
4712130,23:44:00,23:44:00,42,40,,,,10075.56,
4712130,23:44:21,23:44:21,43,41,,,,10264.73,0
4712130,23:44:53,23:44:53,3506,42,,,,10678.45,0
4712130,23:45:21,23:45:21,3508,43,,,,11035.08,0
4712130,23:47:30,23:47:30,3509,44,,,,12563.47,0
4712130,23:48:13,23:48:13,3510,45,,,,13082.18,0
4712130,23:48:41,23:48:41,8414,46,,,,13463.32,0
4712130,23:49:00,23:49:00,3512,47,,,,13700.44,
4712130,23:49:25,23:49:25,3513,48,,,,13964.84,0
4712130,23:50:09,23:50:09,3514,49,,,,14325.31,0
4712130,23:51:01,23:51:01,8595,50,,,,14704.96,0
4712130,23:51:35,23:51:35,3516,51,,,,14932.04,0
4712130,23:51:59,23:51:59,3517,52,,,,15054.74,0
4712130,23:52:44,23:52:44,3518,53,,,,15362.08,0
4712130,23:53:12,23:53:12,3519,54,,,,15535.77,0
4712130,23:54:46,23:54:46,3520,55,,,,16084.37,0
4712130,23:55:25,23:55:25,3521,56,,,,16325.55,0
4712130,23:56:55,23:56:55,3522,57,,,,16563.97,0
4712130,23:58:32,23:58:32,3523,58,,,,17020.7,0
4712130,23:59:03,23:59:03,9512,59,,,,17223.58,0
4712130,24:00:00,24:00:00,9515,60,,,,17757.9,
4712130,24:01:48,24:01:48,10586,61,,,,18549.93,0
4712130,24:02:41,24:02:41,8076,62,,,,18911.05,0
4712130,24:03:25,24:03:25,10035,63,,,,19200.84,0
4712130,24:04:14,24:04:14,6597,64,,,,19506.72,0
4712130,24:05:26,24:05:26,6598,65,,,,19999.54,0
4712130,24:06:01,24:06:01,3105,66,,,,20198.28,0
4712130,24:06:37,24:06:37,7834,67,,,,20476.87,0
4712130,24:07:00,24:07:00,9516,68,,,,20687.31,
4712130,24:12:00,24:12:00,9518,69,,1,,20977.64,
5010020,21:50:00,21:50:00,9945,1,,,1,0,
5010020,21:52:33,21:52:33,2608,2,,,,800.54,0
5010020,21:53:31,21:53:31,686,3,,,,1016.7,0
5010020,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010020,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010020,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010020,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010020,21:58:00,21:58:00,3495,8,,,,2165.01,
5010020,21:58:52,21:58:52,648,9,,,,2521.92,0
5010020,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010020,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010020,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010020,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010020,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010020,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010020,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010020,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010020,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010020,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010020,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010020,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010020,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010020,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010020,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010020,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010020,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010020,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010020,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010020,22:11:00,22:11:00,31,29,,,,7185.54,
5010020,22:11:52,22:11:52,32,30,,,,7454.44,0
5010020,22:12:48,22:12:48,33,31,,,,7746.84,0
5010020,22:13:36,22:13:36,34,32,,,,8005.52,0
5010020,22:14:38,22:14:38,35,33,,,,8326.1,0
5010020,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010020,22:16:35,22:16:35,37,35,,,,8951.08,0
5010020,22:17:28,22:17:28,38,36,,,,9243.42,0
5010020,22:18:18,22:18:18,39,37,,,,9518,0
5010020,22:18:48,22:18:48,40,38,,,,9663.35,0
5010020,22:19:30,22:19:30,41,39,,,,9919.95,0
5010020,22:20:00,22:20:00,42,40,,,,10075.56,
5010020,22:20:25,22:20:25,43,41,,,,10264.73,0
5010020,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010020,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010020,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010020,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010020,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010020,22:26:00,22:26:00,3512,47,,,,13700.44,
5010020,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010020,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010020,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010020,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010020,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010020,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010020,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010020,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010020,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010020,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010020,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010020,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010020,22:37:00,22:37:00,9515,60,,,,17757.9,
5010020,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010020,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010020,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010020,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010020,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010020,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010020,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010020,22:46:00,22:46:00,9516,68,,,,20687.31,
5010020,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010030,21:50:00,21:50:00,9945,1,,,1,0,
5010030,21:52:33,21:52:33,2608,2,,,,800.54,0
5010030,21:53:31,21:53:31,686,3,,,,1016.7,0
5010030,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010030,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010030,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010030,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010030,21:58:00,21:58:00,3495,8,,,,2165.01,
5010030,21:58:52,21:58:52,648,9,,,,2521.92,0
5010030,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010030,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010030,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010030,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010030,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010030,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010030,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010030,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010030,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010030,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010030,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010030,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010030,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010030,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010030,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010030,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010030,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010030,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010030,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010030,22:11:00,22:11:00,31,29,,,,7185.54,
5010030,22:11:52,22:11:52,32,30,,,,7454.44,0
5010030,22:12:48,22:12:48,33,31,,,,7746.84,0
5010030,22:13:36,22:13:36,34,32,,,,8005.52,0
5010030,22:14:38,22:14:38,35,33,,,,8326.1,0
5010030,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010030,22:16:35,22:16:35,37,35,,,,8951.08,0
5010030,22:17:28,22:17:28,38,36,,,,9243.42,0
5010030,22:18:18,22:18:18,39,37,,,,9518,0
5010030,22:18:48,22:18:48,40,38,,,,9663.35,0
5010030,22:19:30,22:19:30,41,39,,,,9919.95,0
5010030,22:20:00,22:20:00,42,40,,,,10075.56,
5010030,22:20:25,22:20:25,43,41,,,,10264.73,0
5010030,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010030,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010030,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010030,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010030,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010030,22:26:00,22:26:00,3512,47,,,,13700.44,
5010030,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010030,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010030,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010030,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010030,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010030,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010030,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010030,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010030,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010030,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010030,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010030,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010030,22:37:00,22:37:00,9515,60,,,,17757.9,
5010030,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010030,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010030,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010030,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010030,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010030,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010030,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010030,22:46:00,22:46:00,9516,68,,,,20687.31,
5010030,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010040,21:50:00,21:50:00,9945,1,,,1,0,
5010040,21:52:33,21:52:33,2608,2,,,,800.54,0
5010040,21:53:31,21:53:31,686,3,,,,1016.7,0
5010040,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010040,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010040,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010040,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010040,21:58:00,21:58:00,3495,8,,,,2165.01,
5010040,21:58:52,21:58:52,648,9,,,,2521.92,0
5010040,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010040,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010040,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010040,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010040,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010040,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010040,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010040,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010040,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010040,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010040,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010040,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010040,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010040,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010040,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010040,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010040,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010040,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010040,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010040,22:11:00,22:11:00,31,29,,,,7185.54,
5010040,22:11:52,22:11:52,32,30,,,,7454.44,0
5010040,22:12:48,22:12:48,33,31,,,,7746.84,0
5010040,22:13:36,22:13:36,34,32,,,,8005.52,0
5010040,22:14:38,22:14:38,35,33,,,,8326.1,0
5010040,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010040,22:16:35,22:16:35,37,35,,,,8951.08,0
5010040,22:17:28,22:17:28,38,36,,,,9243.42,0
5010040,22:18:18,22:18:18,39,37,,,,9518,0
5010040,22:18:48,22:18:48,40,38,,,,9663.35,0
5010040,22:19:30,22:19:30,41,39,,,,9919.95,0
5010040,22:20:00,22:20:00,42,40,,,,10075.56,
5010040,22:20:25,22:20:25,43,41,,,,10264.73,0
5010040,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010040,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010040,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010040,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010040,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010040,22:26:00,22:26:00,3512,47,,,,13700.44,
5010040,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010040,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010040,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010040,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010040,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010040,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010040,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010040,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010040,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010040,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010040,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010040,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010040,22:37:00,22:37:00,9515,60,,,,17757.9,
5010040,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010040,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010040,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010040,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010040,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010040,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010040,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010040,22:46:00,22:46:00,9516,68,,,,20687.31,
5010040,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010050,21:50:00,21:50:00,9945,1,,,1,0,
5010050,21:52:33,21:52:33,2608,2,,,,800.54,0
5010050,21:53:31,21:53:31,686,3,,,,1016.7,0
5010050,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010050,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010050,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010050,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010050,21:58:00,21:58:00,3495,8,,,,2165.01,
5010050,21:58:52,21:58:52,648,9,,,,2521.92,0
5010050,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010050,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010050,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010050,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010050,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010050,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010050,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010050,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010050,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010050,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010050,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010050,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010050,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010050,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010050,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010050,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010050,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010050,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010050,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010050,22:11:00,22:11:00,31,29,,,,7185.54,
5010050,22:11:52,22:11:52,32,30,,,,7454.44,0
5010050,22:12:48,22:12:48,33,31,,,,7746.84,0
5010050,22:13:36,22:13:36,34,32,,,,8005.52,0
5010050,22:14:38,22:14:38,35,33,,,,8326.1,0
5010050,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010050,22:16:35,22:16:35,37,35,,,,8951.08,0
5010050,22:17:28,22:17:28,38,36,,,,9243.42,0
5010050,22:18:18,22:18:18,39,37,,,,9518,0
5010050,22:18:48,22:18:48,40,38,,,,9663.35,0
5010050,22:19:30,22:19:30,41,39,,,,9919.95,0
5010050,22:20:00,22:20:00,42,40,,,,10075.56,
5010050,22:20:25,22:20:25,43,41,,,,10264.73,0
5010050,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010050,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010050,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010050,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010050,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010050,22:26:00,22:26:00,3512,47,,,,13700.44,
5010050,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010050,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010050,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010050,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010050,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010050,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010050,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010050,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010050,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010050,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010050,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010050,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010050,22:37:00,22:37:00,9515,60,,,,17757.9,
5010050,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010050,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010050,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010050,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010050,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010050,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010050,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010050,22:46:00,22:46:00,9516,68,,,,20687.31,
5010050,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010060,21:50:00,21:50:00,9945,1,,,1,0,
5010060,21:52:33,21:52:33,2608,2,,,,800.54,0
5010060,21:53:31,21:53:31,686,3,,,,1016.7,0
5010060,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010060,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010060,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010060,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010060,21:58:00,21:58:00,3495,8,,,,2165.01,
5010060,21:58:52,21:58:52,648,9,,,,2521.92,0
5010060,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010060,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010060,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010060,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010060,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010060,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010060,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010060,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010060,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010060,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010060,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010060,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010060,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010060,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010060,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010060,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010060,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010060,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010060,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010060,22:11:00,22:11:00,31,29,,,,7185.54,
5010060,22:11:52,22:11:52,32,30,,,,7454.44,0
5010060,22:12:48,22:12:48,33,31,,,,7746.84,0
5010060,22:13:36,22:13:36,34,32,,,,8005.52,0
5010060,22:14:38,22:14:38,35,33,,,,8326.1,0
5010060,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010060,22:16:35,22:16:35,37,35,,,,8951.08,0
5010060,22:17:28,22:17:28,38,36,,,,9243.42,0
5010060,22:18:18,22:18:18,39,37,,,,9518,0
5010060,22:18:48,22:18:48,40,38,,,,9663.35,0
5010060,22:19:30,22:19:30,41,39,,,,9919.95,0
5010060,22:20:00,22:20:00,42,40,,,,10075.56,
5010060,22:20:25,22:20:25,43,41,,,,10264.73,0
5010060,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010060,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010060,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010060,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010060,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010060,22:26:00,22:26:00,3512,47,,,,13700.44,
5010060,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010060,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010060,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010060,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010060,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010060,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010060,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010060,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010060,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010060,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010060,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010060,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010060,22:37:00,22:37:00,9515,60,,,,17757.9,
5010060,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010060,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010060,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010060,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010060,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010060,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010060,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010060,22:46:00,22:46:00,9516,68,,,,20687.31,
5010060,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010080,21:50:00,21:50:00,9945,1,,,1,0,
5010080,21:52:33,21:52:33,2608,2,,,,800.54,0
5010080,21:53:31,21:53:31,686,3,,,,1016.7,0
5010080,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010080,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010080,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010080,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010080,21:58:00,21:58:00,3495,8,,,,2165.01,
5010080,21:58:52,21:58:52,648,9,,,,2521.92,0
5010080,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010080,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010080,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010080,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010080,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010080,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010080,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010080,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010080,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010080,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010080,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010080,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010080,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010080,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010080,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010080,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010080,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010080,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010080,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010080,22:11:00,22:11:00,31,29,,,,7185.54,
5010080,22:11:52,22:11:52,32,30,,,,7454.44,0
5010080,22:12:48,22:12:48,33,31,,,,7746.84,0
5010080,22:13:36,22:13:36,34,32,,,,8005.52,0
5010080,22:14:38,22:14:38,35,33,,,,8326.1,0
5010080,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010080,22:16:35,22:16:35,37,35,,,,8951.08,0
5010080,22:17:28,22:17:28,38,36,,,,9243.42,0
5010080,22:18:18,22:18:18,39,37,,,,9518,0
5010080,22:18:48,22:18:48,40,38,,,,9663.35,0
5010080,22:19:30,22:19:30,41,39,,,,9919.95,0
5010080,22:20:00,22:20:00,42,40,,,,10075.56,
5010080,22:20:25,22:20:25,43,41,,,,10264.73,0
5010080,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010080,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010080,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010080,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010080,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010080,22:26:00,22:26:00,3512,47,,,,13700.44,
5010080,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010080,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010080,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010080,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010080,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010080,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010080,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010080,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010080,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010080,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010080,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010080,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010080,22:37:00,22:37:00,9515,60,,,,17757.9,
5010080,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010080,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010080,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010080,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010080,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010080,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010080,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010080,22:46:00,22:46:00,9516,68,,,,20687.31,
5010080,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010090,21:50:00,21:50:00,9945,1,,,1,0,
5010090,21:52:33,21:52:33,2608,2,,,,800.54,0
5010090,21:53:31,21:53:31,686,3,,,,1016.7,0
5010090,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010090,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010090,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010090,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010090,21:58:00,21:58:00,3495,8,,,,2165.01,
5010090,21:58:52,21:58:52,648,9,,,,2521.92,0
5010090,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010090,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010090,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010090,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010090,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010090,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010090,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010090,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010090,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010090,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010090,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010090,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010090,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010090,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010090,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010090,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010090,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010090,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010090,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010090,22:11:00,22:11:00,31,29,,,,7185.54,
5010090,22:11:52,22:11:52,32,30,,,,7454.44,0
5010090,22:12:48,22:12:48,33,31,,,,7746.84,0
5010090,22:13:36,22:13:36,34,32,,,,8005.52,0
5010090,22:14:38,22:14:38,35,33,,,,8326.1,0
5010090,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010090,22:16:35,22:16:35,37,35,,,,8951.08,0
5010090,22:17:28,22:17:28,38,36,,,,9243.42,0
5010090,22:18:18,22:18:18,39,37,,,,9518,0
5010090,22:18:48,22:18:48,40,38,,,,9663.35,0
5010090,22:19:30,22:19:30,41,39,,,,9919.95,0
5010090,22:20:00,22:20:00,42,40,,,,10075.56,
5010090,22:20:25,22:20:25,43,41,,,,10264.73,0
5010090,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010090,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010090,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010090,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010090,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010090,22:26:00,22:26:00,3512,47,,,,13700.44,
5010090,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010090,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010090,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010090,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010090,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010090,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010090,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010090,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010090,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010090,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010090,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010090,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010090,22:37:00,22:37:00,9515,60,,,,17757.9,
5010090,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010090,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010090,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010090,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010090,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010090,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010090,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010090,22:46:00,22:46:00,9516,68,,,,20687.31,
5010090,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010100,21:50:00,21:50:00,9945,1,,,1,0,
5010100,21:52:33,21:52:33,2608,2,,,,800.54,0
5010100,21:53:31,21:53:31,686,3,,,,1016.7,0
5010100,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010100,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010100,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010100,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010100,21:58:00,21:58:00,3495,8,,,,2165.01,
5010100,21:58:52,21:58:52,648,9,,,,2521.92,0
5010100,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010100,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010100,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010100,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010100,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010100,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010100,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010100,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010100,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010100,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010100,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010100,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010100,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010100,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010100,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010100,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010100,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010100,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010100,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010100,22:11:00,22:11:00,31,29,,,,7185.54,
5010100,22:11:52,22:11:52,32,30,,,,7454.44,0
5010100,22:12:48,22:12:48,33,31,,,,7746.84,0
5010100,22:13:36,22:13:36,34,32,,,,8005.52,0
5010100,22:14:38,22:14:38,35,33,,,,8326.1,0
5010100,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010100,22:16:35,22:16:35,37,35,,,,8951.08,0
5010100,22:17:28,22:17:28,38,36,,,,9243.42,0
5010100,22:18:18,22:18:18,39,37,,,,9518,0
5010100,22:18:48,22:18:48,40,38,,,,9663.35,0
5010100,22:19:30,22:19:30,41,39,,,,9919.95,0
5010100,22:20:00,22:20:00,42,40,,,,10075.56,
5010100,22:20:25,22:20:25,43,41,,,,10264.73,0
5010100,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010100,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010100,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010100,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010100,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010100,22:26:00,22:26:00,3512,47,,,,13700.44,
5010100,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010100,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010100,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010100,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010100,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010100,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010100,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010100,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010100,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010100,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010100,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010100,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010100,22:37:00,22:37:00,9515,60,,,,17757.9,
5010100,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010100,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010100,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010100,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010100,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010100,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010100,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010100,22:46:00,22:46:00,9516,68,,,,20687.31,
5010100,22:51:00,22:51:00,9518,69,,1,,20977.64,
5010130,21:50:00,21:50:00,9945,1,,,1,0,
5010130,21:52:33,21:52:33,2608,2,,,,800.54,0
5010130,21:53:31,21:53:31,686,3,,,,1016.7,0
5010130,21:54:13,21:54:13,2609,4,,,,1181.98,0
5010130,21:55:16,21:55:16,3492,5,,,,1465.29,0
5010130,21:56:11,21:56:11,3493,6,,,,1732.1,0
5010130,21:56:53,21:56:53,3494,7,,,,1892.98,0
5010130,21:58:00,21:58:00,3495,8,,,,2165.01,
5010130,21:58:52,21:58:52,648,9,,,,2521.92,0
5010130,21:59:47,21:59:47,2178,10,,,,2899.68,0
5010130,22:00:09,22:00:09,10055,11,,,,3012.66,0
5010130,22:00:36,22:00:36,2180,12,,,,3209.88,0
5010130,22:01:12,22:01:12,2181,13,,,,3442.41,0
5010130,22:01:43,22:01:43,2182,14,,,,3635.36,0
5010130,22:02:30,22:02:30,2183,15,,,,3893.17,0
5010130,22:03:18,22:03:18,2184,16,,,,4197.67,0
5010130,22:03:41,22:03:41,2185,17,,,,4365.02,0
5010130,22:04:03,22:04:03,2186,18,,,,4504.2,0
5010130,22:04:36,22:04:36,3496,19,,,,4727.71,0
5010130,22:05:14,22:05:14,2193,20,,,,5007.59,0
5010130,22:05:47,22:05:47,2194,21,,,,5187.42,0
5010130,22:06:54,22:06:54,3497,22,,,,5553.25,0
5010130,22:07:21,22:07:21,3498,23,,,,5724.91,0
5010130,22:07:45,22:07:45,6985,24,,,,5880.14,0
5010130,22:08:07,22:08:07,3499,25,,,,6042.43,0
5010130,22:09:03,22:09:03,2356,26,,,,6398.02,0
5010130,22:09:40,22:09:40,2357,27,,,,6628.16,0
5010130,22:10:12,22:10:12,2358,28,,,,6856.01,0
5010130,22:11:00,22:11:00,31,29,,,,7185.54,
5010130,22:11:52,22:11:52,32,30,,,,7454.44,0
5010130,22:12:48,22:12:48,33,31,,,,7746.84,0
5010130,22:13:36,22:13:36,34,32,,,,8005.52,0
5010130,22:14:38,22:14:38,35,33,,,,8326.1,0
5010130,22:15:31,22:15:31,9636,34,,,,8607.83,0
5010130,22:16:35,22:16:35,37,35,,,,8951.08,0
5010130,22:17:28,22:17:28,38,36,,,,9243.42,0
5010130,22:18:18,22:18:18,39,37,,,,9518,0
5010130,22:18:48,22:18:48,40,38,,,,9663.35,0
5010130,22:19:30,22:19:30,41,39,,,,9919.95,0
5010130,22:20:00,22:20:00,42,40,,,,10075.56,
5010130,22:20:25,22:20:25,43,41,,,,10264.73,0
5010130,22:21:04,22:21:04,3506,42,,,,10678.45,0
5010130,22:21:38,22:21:38,3508,43,,,,11035.08,0
5010130,22:24:12,22:24:12,3509,44,,,,12563.47,0
5010130,22:25:03,22:25:03,3510,45,,,,13082.18,0
5010130,22:25:37,22:25:37,8414,46,,,,13463.32,0
5010130,22:26:00,22:26:00,3512,47,,,,13700.44,
5010130,22:26:25,22:26:25,3513,48,,,,13964.84,0
5010130,22:27:09,22:27:09,3514,49,,,,14325.31,0
5010130,22:28:01,22:28:01,8595,50,,,,14704.96,0
5010130,22:28:35,22:28:35,3516,51,,,,14932.04,0
5010130,22:28:59,22:28:59,3517,52,,,,15054.74,0
5010130,22:29:44,22:29:44,3518,53,,,,15362.08,0
5010130,22:30:12,22:30:12,3519,54,,,,15535.77,0
5010130,22:31:46,22:31:46,3520,55,,,,16084.37,0
5010130,22:32:25,22:32:25,3521,56,,,,16325.55,0
5010130,22:33:55,22:33:55,3522,57,,,,16563.97,0
5010130,22:35:32,22:35:32,3523,58,,,,17020.7,0
5010130,22:36:03,22:36:03,9512,59,,,,17223.58,0
5010130,22:37:00,22:37:00,9515,60,,,,17757.9,
5010130,22:39:19,22:39:19,10586,61,,,,18549.93,0
5010130,22:40:27,22:40:27,8076,62,,,,18911.05,0
5010130,22:41:24,22:41:24,10035,63,,,,19200.84,0
5010130,22:42:27,22:42:27,6597,64,,,,19506.72,0
5010130,22:43:59,22:43:59,6598,65,,,,19999.54,0
5010130,22:44:44,22:44:44,3105,66,,,,20198.28,0
5010130,22:45:31,22:45:31,7834,67,,,,20476.87,0
5010130,22:46:00,22:46:00,9516,68,,,,20687.31,
5010130,22:51:00,22:51:00,9518,69,,1,,20977.64,
5366020,13:44:00,13:44:00,9945,1,,,1,0,
5366020,13:46:53,13:46:53,2608,2,,,,800.54,0
5366020,13:47:57,13:47:57,686,3,,,,1016.7,0
5366020,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366020,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366020,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366020,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366020,13:53:00,13:53:00,3495,8,,,,2165.01,
5366020,13:54:13,13:54:13,648,9,,,,2521.92,0
5366020,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366020,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366020,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366020,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366020,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366020,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366020,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366020,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366020,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366020,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366020,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366020,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366020,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366020,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366020,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366020,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366020,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366020,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366020,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366020,14:11:00,14:11:00,31,29,,,,7185.54,
5366020,14:11:52,14:11:52,32,30,,,,7454.44,0
5366020,14:12:48,14:12:48,33,31,,,,7746.84,0
5366020,14:13:36,14:13:36,34,32,,,,8005.52,0
5366020,14:14:38,14:14:38,35,33,,,,8326.1,0
5366020,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366020,14:16:35,14:16:35,37,35,,,,8951.08,0
5366020,14:17:28,14:17:28,38,36,,,,9243.42,0
5366020,14:18:18,14:18:18,39,37,,,,9518,0
5366020,14:18:48,14:18:48,40,38,,,,9663.35,0
5366020,14:19:30,14:19:30,41,39,,,,9919.95,0
5366020,14:20:00,14:20:00,42,40,,,,10075.56,
5366020,14:20:21,14:20:21,43,41,,,,10264.73,0
5366020,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366020,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366020,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366020,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366020,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366020,14:25:00,14:25:00,3512,47,,,,13700.44,
5366020,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366020,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366020,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366020,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366020,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366020,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366020,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366020,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366020,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366020,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366020,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366020,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366020,14:37:00,14:37:00,9515,60,,,,17757.9,
5366020,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366020,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366020,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366020,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366020,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366020,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366020,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366020,14:45:00,14:45:00,9516,68,,,,20687.31,
5366020,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366030,13:44:00,13:44:00,9945,1,,,1,0,
5366030,13:46:53,13:46:53,2608,2,,,,800.54,0
5366030,13:47:57,13:47:57,686,3,,,,1016.7,0
5366030,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366030,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366030,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366030,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366030,13:53:00,13:53:00,3495,8,,,,2165.01,
5366030,13:54:13,13:54:13,648,9,,,,2521.92,0
5366030,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366030,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366030,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366030,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366030,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366030,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366030,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366030,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366030,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366030,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366030,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366030,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366030,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366030,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366030,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366030,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366030,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366030,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366030,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366030,14:11:00,14:11:00,31,29,,,,7185.54,
5366030,14:11:52,14:11:52,32,30,,,,7454.44,0
5366030,14:12:48,14:12:48,33,31,,,,7746.84,0
5366030,14:13:36,14:13:36,34,32,,,,8005.52,0
5366030,14:14:38,14:14:38,35,33,,,,8326.1,0
5366030,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366030,14:16:35,14:16:35,37,35,,,,8951.08,0
5366030,14:17:28,14:17:28,38,36,,,,9243.42,0
5366030,14:18:18,14:18:18,39,37,,,,9518,0
5366030,14:18:48,14:18:48,40,38,,,,9663.35,0
5366030,14:19:30,14:19:30,41,39,,,,9919.95,0
5366030,14:20:00,14:20:00,42,40,,,,10075.56,
5366030,14:20:21,14:20:21,43,41,,,,10264.73,0
5366030,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366030,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366030,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366030,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366030,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366030,14:25:00,14:25:00,3512,47,,,,13700.44,
5366030,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366030,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366030,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366030,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366030,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366030,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366030,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366030,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366030,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366030,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366030,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366030,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366030,14:37:00,14:37:00,9515,60,,,,17757.9,
5366030,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366030,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366030,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366030,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366030,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366030,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366030,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366030,14:45:00,14:45:00,9516,68,,,,20687.31,
5366030,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366040,13:44:00,13:44:00,9945,1,,,1,0,
5366040,13:46:53,13:46:53,2608,2,,,,800.54,0
5366040,13:47:57,13:47:57,686,3,,,,1016.7,0
5366040,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366040,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366040,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366040,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366040,13:53:00,13:53:00,3495,8,,,,2165.01,
5366040,13:54:13,13:54:13,648,9,,,,2521.92,0
5366040,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366040,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366040,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366040,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366040,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366040,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366040,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366040,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366040,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366040,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366040,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366040,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366040,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366040,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366040,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366040,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366040,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366040,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366040,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366040,14:11:00,14:11:00,31,29,,,,7185.54,
5366040,14:11:52,14:11:52,32,30,,,,7454.44,0
5366040,14:12:48,14:12:48,33,31,,,,7746.84,0
5366040,14:13:36,14:13:36,34,32,,,,8005.52,0
5366040,14:14:38,14:14:38,35,33,,,,8326.1,0
5366040,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366040,14:16:35,14:16:35,37,35,,,,8951.08,0
5366040,14:17:28,14:17:28,38,36,,,,9243.42,0
5366040,14:18:18,14:18:18,39,37,,,,9518,0
5366040,14:18:48,14:18:48,40,38,,,,9663.35,0
5366040,14:19:30,14:19:30,41,39,,,,9919.95,0
5366040,14:20:00,14:20:00,42,40,,,,10075.56,
5366040,14:20:21,14:20:21,43,41,,,,10264.73,0
5366040,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366040,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366040,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366040,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366040,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366040,14:25:00,14:25:00,3512,47,,,,13700.44,
5366040,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366040,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366040,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366040,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366040,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366040,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366040,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366040,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366040,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366040,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366040,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366040,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366040,14:37:00,14:37:00,9515,60,,,,17757.9,
5366040,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366040,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366040,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366040,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366040,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366040,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366040,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366040,14:45:00,14:45:00,9516,68,,,,20687.31,
5366040,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366050,13:44:00,13:44:00,9945,1,,,1,0,
5366050,13:46:53,13:46:53,2608,2,,,,800.54,0
5366050,13:47:57,13:47:57,686,3,,,,1016.7,0
5366050,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366050,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366050,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366050,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366050,13:53:00,13:53:00,3495,8,,,,2165.01,
5366050,13:54:13,13:54:13,648,9,,,,2521.92,0
5366050,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366050,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366050,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366050,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366050,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366050,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366050,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366050,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366050,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366050,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366050,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366050,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366050,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366050,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366050,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366050,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366050,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366050,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366050,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366050,14:11:00,14:11:00,31,29,,,,7185.54,
5366050,14:11:52,14:11:52,32,30,,,,7454.44,0
5366050,14:12:48,14:12:48,33,31,,,,7746.84,0
5366050,14:13:36,14:13:36,34,32,,,,8005.52,0
5366050,14:14:38,14:14:38,35,33,,,,8326.1,0
5366050,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366050,14:16:35,14:16:35,37,35,,,,8951.08,0
5366050,14:17:28,14:17:28,38,36,,,,9243.42,0
5366050,14:18:18,14:18:18,39,37,,,,9518,0
5366050,14:18:48,14:18:48,40,38,,,,9663.35,0
5366050,14:19:30,14:19:30,41,39,,,,9919.95,0
5366050,14:20:00,14:20:00,42,40,,,,10075.56,
5366050,14:20:21,14:20:21,43,41,,,,10264.73,0
5366050,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366050,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366050,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366050,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366050,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366050,14:25:00,14:25:00,3512,47,,,,13700.44,
5366050,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366050,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366050,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366050,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366050,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366050,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366050,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366050,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366050,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366050,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366050,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366050,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366050,14:37:00,14:37:00,9515,60,,,,17757.9,
5366050,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366050,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366050,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366050,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366050,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366050,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366050,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366050,14:45:00,14:45:00,9516,68,,,,20687.31,
5366050,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366060,13:44:00,13:44:00,9945,1,,,1,0,
5366060,13:46:53,13:46:53,2608,2,,,,800.54,0
5366060,13:47:57,13:47:57,686,3,,,,1016.7,0
5366060,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366060,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366060,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366060,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366060,13:53:00,13:53:00,3495,8,,,,2165.01,
5366060,13:54:13,13:54:13,648,9,,,,2521.92,0
5366060,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366060,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366060,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366060,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366060,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366060,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366060,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366060,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366060,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366060,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366060,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366060,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366060,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366060,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366060,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366060,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366060,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366060,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366060,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366060,14:11:00,14:11:00,31,29,,,,7185.54,
5366060,14:11:52,14:11:52,32,30,,,,7454.44,0
5366060,14:12:48,14:12:48,33,31,,,,7746.84,0
5366060,14:13:36,14:13:36,34,32,,,,8005.52,0
5366060,14:14:38,14:14:38,35,33,,,,8326.1,0
5366060,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366060,14:16:35,14:16:35,37,35,,,,8951.08,0
5366060,14:17:28,14:17:28,38,36,,,,9243.42,0
5366060,14:18:18,14:18:18,39,37,,,,9518,0
5366060,14:18:48,14:18:48,40,38,,,,9663.35,0
5366060,14:19:30,14:19:30,41,39,,,,9919.95,0
5366060,14:20:00,14:20:00,42,40,,,,10075.56,
5366060,14:20:21,14:20:21,43,41,,,,10264.73,0
5366060,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366060,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366060,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366060,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366060,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366060,14:25:00,14:25:00,3512,47,,,,13700.44,
5366060,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366060,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366060,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366060,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366060,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366060,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366060,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366060,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366060,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366060,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366060,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366060,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366060,14:37:00,14:37:00,9515,60,,,,17757.9,
5366060,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366060,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366060,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366060,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366060,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366060,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366060,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366060,14:45:00,14:45:00,9516,68,,,,20687.31,
5366060,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366080,13:44:00,13:44:00,9945,1,,,1,0,
5366080,13:46:53,13:46:53,2608,2,,,,800.54,0
5366080,13:47:57,13:47:57,686,3,,,,1016.7,0
5366080,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366080,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366080,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366080,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366080,13:53:00,13:53:00,3495,8,,,,2165.01,
5366080,13:54:13,13:54:13,648,9,,,,2521.92,0
5366080,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366080,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366080,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366080,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366080,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366080,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366080,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366080,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366080,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366080,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366080,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366080,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366080,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366080,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366080,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366080,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366080,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366080,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366080,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366080,14:11:00,14:11:00,31,29,,,,7185.54,
5366080,14:11:52,14:11:52,32,30,,,,7454.44,0
5366080,14:12:48,14:12:48,33,31,,,,7746.84,0
5366080,14:13:36,14:13:36,34,32,,,,8005.52,0
5366080,14:14:38,14:14:38,35,33,,,,8326.1,0
5366080,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366080,14:16:35,14:16:35,37,35,,,,8951.08,0
5366080,14:17:28,14:17:28,38,36,,,,9243.42,0
5366080,14:18:18,14:18:18,39,37,,,,9518,0
5366080,14:18:48,14:18:48,40,38,,,,9663.35,0
5366080,14:19:30,14:19:30,41,39,,,,9919.95,0
5366080,14:20:00,14:20:00,42,40,,,,10075.56,
5366080,14:20:21,14:20:21,43,41,,,,10264.73,0
5366080,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366080,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366080,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366080,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366080,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366080,14:25:00,14:25:00,3512,47,,,,13700.44,
5366080,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366080,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366080,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366080,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366080,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366080,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366080,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366080,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366080,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366080,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366080,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366080,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366080,14:37:00,14:37:00,9515,60,,,,17757.9,
5366080,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366080,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366080,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366080,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366080,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366080,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366080,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366080,14:45:00,14:45:00,9516,68,,,,20687.31,
5366080,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366090,13:44:00,13:44:00,9945,1,,,1,0,
5366090,13:46:53,13:46:53,2608,2,,,,800.54,0
5366090,13:47:57,13:47:57,686,3,,,,1016.7,0
5366090,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366090,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366090,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366090,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366090,13:53:00,13:53:00,3495,8,,,,2165.01,
5366090,13:54:13,13:54:13,648,9,,,,2521.92,0
5366090,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366090,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366090,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366090,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366090,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366090,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366090,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366090,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366090,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366090,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366090,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366090,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366090,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366090,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366090,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366090,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366090,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366090,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366090,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366090,14:11:00,14:11:00,31,29,,,,7185.54,
5366090,14:11:52,14:11:52,32,30,,,,7454.44,0
5366090,14:12:48,14:12:48,33,31,,,,7746.84,0
5366090,14:13:36,14:13:36,34,32,,,,8005.52,0
5366090,14:14:38,14:14:38,35,33,,,,8326.1,0
5366090,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366090,14:16:35,14:16:35,37,35,,,,8951.08,0
5366090,14:17:28,14:17:28,38,36,,,,9243.42,0
5366090,14:18:18,14:18:18,39,37,,,,9518,0
5366090,14:18:48,14:18:48,40,38,,,,9663.35,0
5366090,14:19:30,14:19:30,41,39,,,,9919.95,0
5366090,14:20:00,14:20:00,42,40,,,,10075.56,
5366090,14:20:21,14:20:21,43,41,,,,10264.73,0
5366090,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366090,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366090,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366090,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366090,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366090,14:25:00,14:25:00,3512,47,,,,13700.44,
5366090,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366090,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366090,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366090,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366090,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366090,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366090,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366090,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366090,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366090,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366090,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366090,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366090,14:37:00,14:37:00,9515,60,,,,17757.9,
5366090,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366090,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366090,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366090,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366090,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366090,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366090,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366090,14:45:00,14:45:00,9516,68,,,,20687.31,
5366090,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366100,13:44:00,13:44:00,9945,1,,,1,0,
5366100,13:46:53,13:46:53,2608,2,,,,800.54,0
5366100,13:47:57,13:47:57,686,3,,,,1016.7,0
5366100,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366100,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366100,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366100,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366100,13:53:00,13:53:00,3495,8,,,,2165.01,
5366100,13:54:13,13:54:13,648,9,,,,2521.92,0
5366100,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366100,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366100,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366100,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366100,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366100,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366100,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366100,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366100,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366100,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366100,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366100,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366100,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366100,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366100,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366100,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366100,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366100,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366100,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366100,14:11:00,14:11:00,31,29,,,,7185.54,
5366100,14:11:52,14:11:52,32,30,,,,7454.44,0
5366100,14:12:48,14:12:48,33,31,,,,7746.84,0
5366100,14:13:36,14:13:36,34,32,,,,8005.52,0
5366100,14:14:38,14:14:38,35,33,,,,8326.1,0
5366100,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366100,14:16:35,14:16:35,37,35,,,,8951.08,0
5366100,14:17:28,14:17:28,38,36,,,,9243.42,0
5366100,14:18:18,14:18:18,39,37,,,,9518,0
5366100,14:18:48,14:18:48,40,38,,,,9663.35,0
5366100,14:19:30,14:19:30,41,39,,,,9919.95,0
5366100,14:20:00,14:20:00,42,40,,,,10075.56,
5366100,14:20:21,14:20:21,43,41,,,,10264.73,0
5366100,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366100,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366100,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366100,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366100,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366100,14:25:00,14:25:00,3512,47,,,,13700.44,
5366100,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366100,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366100,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366100,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366100,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366100,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366100,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366100,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366100,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366100,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366100,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366100,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366100,14:37:00,14:37:00,9515,60,,,,17757.9,
5366100,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366100,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366100,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366100,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366100,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366100,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366100,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366100,14:45:00,14:45:00,9516,68,,,,20687.31,
5366100,14:50:00,14:50:00,9518,69,,1,,20977.64,
5366130,13:44:00,13:44:00,9945,1,,,1,0,
5366130,13:46:53,13:46:53,2608,2,,,,800.54,0
5366130,13:47:57,13:47:57,686,3,,,,1016.7,0
5366130,13:48:45,13:48:45,2609,4,,,,1181.98,0
5366130,13:49:56,13:49:56,3492,5,,,,1465.29,0
5366130,13:50:57,13:50:57,3493,6,,,,1732.1,0
5366130,13:51:45,13:51:45,3494,7,,,,1892.98,0
5366130,13:53:00,13:53:00,3495,8,,,,2165.01,
5366130,13:54:13,13:54:13,648,9,,,,2521.92,0
5366130,13:55:28,13:55:28,2178,10,,,,2899.68,0
5366130,13:55:58,13:55:58,10055,11,,,,3012.66,0
5366130,13:56:36,13:56:36,2180,12,,,,3209.88,0
5366130,13:57:26,13:57:26,2181,13,,,,3442.41,0
5366130,13:58:09,13:58:09,2182,14,,,,3635.36,0
5366130,13:59:15,13:59:15,2183,15,,,,3893.17,0
5366130,14:00:20,14:00:20,2184,16,,,,4197.67,0
5366130,14:00:53,14:00:53,2185,17,,,,4365.02,0
5366130,14:01:23,14:01:23,2186,18,,,,4504.2,0
5366130,14:02:08,14:02:08,3496,19,,,,4727.71,0
5366130,14:03:01,14:03:01,2193,20,,,,5007.59,0
5366130,14:03:46,14:03:46,2194,21,,,,5187.42,0
5366130,14:05:20,14:05:20,3497,22,,,,5553.25,0
5366130,14:05:57,14:05:57,3498,23,,,,5724.91,0
5366130,14:06:30,14:06:30,6985,24,,,,5880.14,0
5366130,14:07:00,14:07:00,3499,25,,,,6042.43,0
5366130,14:08:18,14:08:18,2356,26,,,,6398.02,0
5366130,14:09:09,14:09:09,2357,27,,,,6628.16,0
5366130,14:09:54,14:09:54,2358,28,,,,6856.01,0
5366130,14:11:00,14:11:00,31,29,,,,7185.54,
5366130,14:11:52,14:11:52,32,30,,,,7454.44,0
5366130,14:12:48,14:12:48,33,31,,,,7746.84,0
5366130,14:13:36,14:13:36,34,32,,,,8005.52,0
5366130,14:14:38,14:14:38,35,33,,,,8326.1,0
5366130,14:15:31,14:15:31,9636,34,,,,8607.83,0
5366130,14:16:35,14:16:35,37,35,,,,8951.08,0
5366130,14:17:28,14:17:28,38,36,,,,9243.42,0
5366130,14:18:18,14:18:18,39,37,,,,9518,0
5366130,14:18:48,14:18:48,40,38,,,,9663.35,0
5366130,14:19:30,14:19:30,41,39,,,,9919.95,0
5366130,14:20:00,14:20:00,42,40,,,,10075.56,
5366130,14:20:21,14:20:21,43,41,,,,10264.73,0
5366130,14:20:53,14:20:53,3506,42,,,,10678.45,0
5366130,14:21:21,14:21:21,3508,43,,,,11035.08,0
5366130,14:23:30,14:23:30,3509,44,,,,12563.47,0
5366130,14:24:13,14:24:13,3510,45,,,,13082.18,0
5366130,14:24:41,14:24:41,8414,46,,,,13463.32,0
5366130,14:25:00,14:25:00,3512,47,,,,13700.44,
5366130,14:25:28,14:25:28,3513,48,,,,13964.84,0
5366130,14:26:15,14:26:15,3514,49,,,,14325.31,0
5366130,14:27:12,14:27:12,8595,50,,,,14704.96,0
5366130,14:27:49,14:27:49,3516,51,,,,14932.04,0
5366130,14:28:15,14:28:15,3517,52,,,,15054.74,0
5366130,14:29:05,14:29:05,3518,53,,,,15362.08,0
5366130,14:29:35,14:29:35,3519,54,,,,15535.77,0
5366130,14:31:17,14:31:17,3520,55,,,,16084.37,0
5366130,14:32:00,14:32:00,3521,56,,,,16325.55,0
5366130,14:33:38,14:33:38,3522,57,,,,16563.97,0
5366130,14:35:24,14:35:24,3523,58,,,,17020.7,0
5366130,14:35:58,14:35:58,9512,59,,,,17223.58,0
5366130,14:37:00,14:37:00,9515,60,,,,17757.9,
5366130,14:39:03,14:39:03,10586,61,,,,18549.93,0
5366130,14:40:04,14:40:04,8076,62,,,,18911.05,0
5366130,14:40:54,14:40:54,10035,63,,,,19200.84,0
5366130,14:41:51,14:41:51,6597,64,,,,19506.72,0
5366130,14:43:13,14:43:13,6598,65,,,,19999.54,0
5366130,14:43:52,14:43:52,3105,66,,,,20198.28,0
5366130,14:44:34,14:44:34,7834,67,,,,20476.87,0
5366130,14:45:00,14:45:00,9516,68,,,,20687.31,
5366130,14:50:00,14:50:00,9518,69,,1,,20977.64,
5369020,11:14:00,11:14:00,9945,1,,,1,0,
5369020,11:16:53,11:16:53,2608,2,,,,800.54,0
5369020,11:17:57,11:17:57,686,3,,,,1016.7,0
5369020,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369020,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369020,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369020,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369020,11:23:00,11:23:00,3495,8,,,,2165.01,
5369020,11:24:13,11:24:13,648,9,,,,2521.92,0
5369020,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369020,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369020,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369020,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369020,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369020,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369020,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369020,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369020,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369020,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369020,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369020,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369020,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369020,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369020,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369020,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369020,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369020,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369020,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369020,11:41:00,11:41:00,31,29,,,,7185.54,
5369020,11:41:52,11:41:52,32,30,,,,7454.44,0
5369020,11:42:48,11:42:48,33,31,,,,7746.84,0
5369020,11:43:36,11:43:36,34,32,,,,8005.52,0
5369020,11:44:38,11:44:38,35,33,,,,8326.1,0
5369020,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369020,11:46:35,11:46:35,37,35,,,,8951.08,0
5369020,11:47:28,11:47:28,38,36,,,,9243.42,0
5369020,11:48:18,11:48:18,39,37,,,,9518,0
5369020,11:48:48,11:48:48,40,38,,,,9663.35,0
5369020,11:49:30,11:49:30,41,39,,,,9919.95,0
5369020,11:50:00,11:50:00,42,40,,,,10075.56,
5369020,11:50:21,11:50:21,43,41,,,,10264.73,0
5369020,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369020,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369020,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369020,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369020,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369020,11:55:00,11:55:00,3512,47,,,,13700.44,
5369020,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369020,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369020,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369020,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369020,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369020,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369020,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369020,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369020,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369020,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369020,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369020,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369020,12:07:00,12:07:00,9515,60,,,,17757.9,
5369020,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369020,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369020,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369020,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369020,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369020,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369020,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369020,12:15:00,12:15:00,9516,68,,,,20687.31,
5369020,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369030,11:14:00,11:14:00,9945,1,,,1,0,
5369030,11:16:53,11:16:53,2608,2,,,,800.54,0
5369030,11:17:57,11:17:57,686,3,,,,1016.7,0
5369030,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369030,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369030,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369030,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369030,11:23:00,11:23:00,3495,8,,,,2165.01,
5369030,11:24:13,11:24:13,648,9,,,,2521.92,0
5369030,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369030,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369030,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369030,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369030,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369030,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369030,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369030,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369030,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369030,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369030,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369030,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369030,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369030,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369030,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369030,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369030,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369030,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369030,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369030,11:41:00,11:41:00,31,29,,,,7185.54,
5369030,11:41:52,11:41:52,32,30,,,,7454.44,0
5369030,11:42:48,11:42:48,33,31,,,,7746.84,0
5369030,11:43:36,11:43:36,34,32,,,,8005.52,0
5369030,11:44:38,11:44:38,35,33,,,,8326.1,0
5369030,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369030,11:46:35,11:46:35,37,35,,,,8951.08,0
5369030,11:47:28,11:47:28,38,36,,,,9243.42,0
5369030,11:48:18,11:48:18,39,37,,,,9518,0
5369030,11:48:48,11:48:48,40,38,,,,9663.35,0
5369030,11:49:30,11:49:30,41,39,,,,9919.95,0
5369030,11:50:00,11:50:00,42,40,,,,10075.56,
5369030,11:50:21,11:50:21,43,41,,,,10264.73,0
5369030,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369030,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369030,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369030,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369030,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369030,11:55:00,11:55:00,3512,47,,,,13700.44,
5369030,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369030,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369030,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369030,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369030,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369030,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369030,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369030,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369030,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369030,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369030,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369030,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369030,12:07:00,12:07:00,9515,60,,,,17757.9,
5369030,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369030,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369030,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369030,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369030,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369030,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369030,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369030,12:15:00,12:15:00,9516,68,,,,20687.31,
5369030,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369040,11:14:00,11:14:00,9945,1,,,1,0,
5369040,11:16:53,11:16:53,2608,2,,,,800.54,0
5369040,11:17:57,11:17:57,686,3,,,,1016.7,0
5369040,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369040,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369040,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369040,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369040,11:23:00,11:23:00,3495,8,,,,2165.01,
5369040,11:24:13,11:24:13,648,9,,,,2521.92,0
5369040,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369040,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369040,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369040,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369040,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369040,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369040,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369040,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369040,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369040,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369040,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369040,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369040,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369040,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369040,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369040,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369040,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369040,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369040,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369040,11:41:00,11:41:00,31,29,,,,7185.54,
5369040,11:41:52,11:41:52,32,30,,,,7454.44,0
5369040,11:42:48,11:42:48,33,31,,,,7746.84,0
5369040,11:43:36,11:43:36,34,32,,,,8005.52,0
5369040,11:44:38,11:44:38,35,33,,,,8326.1,0
5369040,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369040,11:46:35,11:46:35,37,35,,,,8951.08,0
5369040,11:47:28,11:47:28,38,36,,,,9243.42,0
5369040,11:48:18,11:48:18,39,37,,,,9518,0
5369040,11:48:48,11:48:48,40,38,,,,9663.35,0
5369040,11:49:30,11:49:30,41,39,,,,9919.95,0
5369040,11:50:00,11:50:00,42,40,,,,10075.56,
5369040,11:50:21,11:50:21,43,41,,,,10264.73,0
5369040,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369040,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369040,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369040,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369040,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369040,11:55:00,11:55:00,3512,47,,,,13700.44,
5369040,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369040,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369040,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369040,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369040,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369040,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369040,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369040,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369040,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369040,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369040,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369040,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369040,12:07:00,12:07:00,9515,60,,,,17757.9,
5369040,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369040,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369040,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369040,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369040,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369040,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369040,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369040,12:15:00,12:15:00,9516,68,,,,20687.31,
5369040,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369050,11:14:00,11:14:00,9945,1,,,1,0,
5369050,11:16:53,11:16:53,2608,2,,,,800.54,0
5369050,11:17:57,11:17:57,686,3,,,,1016.7,0
5369050,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369050,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369050,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369050,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369050,11:23:00,11:23:00,3495,8,,,,2165.01,
5369050,11:24:13,11:24:13,648,9,,,,2521.92,0
5369050,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369050,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369050,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369050,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369050,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369050,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369050,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369050,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369050,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369050,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369050,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369050,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369050,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369050,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369050,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369050,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369050,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369050,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369050,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369050,11:41:00,11:41:00,31,29,,,,7185.54,
5369050,11:41:52,11:41:52,32,30,,,,7454.44,0
5369050,11:42:48,11:42:48,33,31,,,,7746.84,0
5369050,11:43:36,11:43:36,34,32,,,,8005.52,0
5369050,11:44:38,11:44:38,35,33,,,,8326.1,0
5369050,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369050,11:46:35,11:46:35,37,35,,,,8951.08,0
5369050,11:47:28,11:47:28,38,36,,,,9243.42,0
5369050,11:48:18,11:48:18,39,37,,,,9518,0
5369050,11:48:48,11:48:48,40,38,,,,9663.35,0
5369050,11:49:30,11:49:30,41,39,,,,9919.95,0
5369050,11:50:00,11:50:00,42,40,,,,10075.56,
5369050,11:50:21,11:50:21,43,41,,,,10264.73,0
5369050,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369050,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369050,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369050,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369050,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369050,11:55:00,11:55:00,3512,47,,,,13700.44,
5369050,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369050,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369050,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369050,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369050,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369050,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369050,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369050,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369050,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369050,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369050,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369050,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369050,12:07:00,12:07:00,9515,60,,,,17757.9,
5369050,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369050,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369050,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369050,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369050,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369050,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369050,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369050,12:15:00,12:15:00,9516,68,,,,20687.31,
5369050,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369060,11:14:00,11:14:00,9945,1,,,1,0,
5369060,11:16:53,11:16:53,2608,2,,,,800.54,0
5369060,11:17:57,11:17:57,686,3,,,,1016.7,0
5369060,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369060,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369060,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369060,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369060,11:23:00,11:23:00,3495,8,,,,2165.01,
5369060,11:24:13,11:24:13,648,9,,,,2521.92,0
5369060,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369060,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369060,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369060,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369060,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369060,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369060,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369060,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369060,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369060,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369060,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369060,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369060,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369060,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369060,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369060,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369060,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369060,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369060,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369060,11:41:00,11:41:00,31,29,,,,7185.54,
5369060,11:41:52,11:41:52,32,30,,,,7454.44,0
5369060,11:42:48,11:42:48,33,31,,,,7746.84,0
5369060,11:43:36,11:43:36,34,32,,,,8005.52,0
5369060,11:44:38,11:44:38,35,33,,,,8326.1,0
5369060,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369060,11:46:35,11:46:35,37,35,,,,8951.08,0
5369060,11:47:28,11:47:28,38,36,,,,9243.42,0
5369060,11:48:18,11:48:18,39,37,,,,9518,0
5369060,11:48:48,11:48:48,40,38,,,,9663.35,0
5369060,11:49:30,11:49:30,41,39,,,,9919.95,0
5369060,11:50:00,11:50:00,42,40,,,,10075.56,
5369060,11:50:21,11:50:21,43,41,,,,10264.73,0
5369060,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369060,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369060,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369060,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369060,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369060,11:55:00,11:55:00,3512,47,,,,13700.44,
5369060,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369060,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369060,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369060,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369060,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369060,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369060,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369060,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369060,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369060,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369060,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369060,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369060,12:07:00,12:07:00,9515,60,,,,17757.9,
5369060,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369060,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369060,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369060,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369060,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369060,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369060,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369060,12:15:00,12:15:00,9516,68,,,,20687.31,
5369060,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369080,11:14:00,11:14:00,9945,1,,,1,0,
5369080,11:16:53,11:16:53,2608,2,,,,800.54,0
5369080,11:17:57,11:17:57,686,3,,,,1016.7,0
5369080,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369080,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369080,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369080,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369080,11:23:00,11:23:00,3495,8,,,,2165.01,
5369080,11:24:13,11:24:13,648,9,,,,2521.92,0
5369080,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369080,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369080,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369080,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369080,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369080,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369080,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369080,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369080,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369080,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369080,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369080,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369080,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369080,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369080,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369080,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369080,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369080,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369080,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369080,11:41:00,11:41:00,31,29,,,,7185.54,
5369080,11:41:52,11:41:52,32,30,,,,7454.44,0
5369080,11:42:48,11:42:48,33,31,,,,7746.84,0
5369080,11:43:36,11:43:36,34,32,,,,8005.52,0
5369080,11:44:38,11:44:38,35,33,,,,8326.1,0
5369080,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369080,11:46:35,11:46:35,37,35,,,,8951.08,0
5369080,11:47:28,11:47:28,38,36,,,,9243.42,0
5369080,11:48:18,11:48:18,39,37,,,,9518,0
5369080,11:48:48,11:48:48,40,38,,,,9663.35,0
5369080,11:49:30,11:49:30,41,39,,,,9919.95,0
5369080,11:50:00,11:50:00,42,40,,,,10075.56,
5369080,11:50:21,11:50:21,43,41,,,,10264.73,0
5369080,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369080,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369080,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369080,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369080,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369080,11:55:00,11:55:00,3512,47,,,,13700.44,
5369080,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369080,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369080,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369080,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369080,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369080,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369080,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369080,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369080,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369080,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369080,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369080,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369080,12:07:00,12:07:00,9515,60,,,,17757.9,
5369080,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369080,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369080,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369080,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369080,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369080,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369080,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369080,12:15:00,12:15:00,9516,68,,,,20687.31,
5369080,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369090,11:14:00,11:14:00,9945,1,,,1,0,
5369090,11:16:53,11:16:53,2608,2,,,,800.54,0
5369090,11:17:57,11:17:57,686,3,,,,1016.7,0
5369090,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369090,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369090,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369090,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369090,11:23:00,11:23:00,3495,8,,,,2165.01,
5369090,11:24:13,11:24:13,648,9,,,,2521.92,0
5369090,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369090,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369090,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369090,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369090,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369090,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369090,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369090,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369090,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369090,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369090,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369090,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369090,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369090,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369090,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369090,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369090,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369090,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369090,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369090,11:41:00,11:41:00,31,29,,,,7185.54,
5369090,11:41:52,11:41:52,32,30,,,,7454.44,0
5369090,11:42:48,11:42:48,33,31,,,,7746.84,0
5369090,11:43:36,11:43:36,34,32,,,,8005.52,0
5369090,11:44:38,11:44:38,35,33,,,,8326.1,0
5369090,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369090,11:46:35,11:46:35,37,35,,,,8951.08,0
5369090,11:47:28,11:47:28,38,36,,,,9243.42,0
5369090,11:48:18,11:48:18,39,37,,,,9518,0
5369090,11:48:48,11:48:48,40,38,,,,9663.35,0
5369090,11:49:30,11:49:30,41,39,,,,9919.95,0
5369090,11:50:00,11:50:00,42,40,,,,10075.56,
5369090,11:50:21,11:50:21,43,41,,,,10264.73,0
5369090,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369090,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369090,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369090,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369090,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369090,11:55:00,11:55:00,3512,47,,,,13700.44,
5369090,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369090,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369090,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369090,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369090,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369090,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369090,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369090,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369090,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369090,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369090,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369090,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369090,12:07:00,12:07:00,9515,60,,,,17757.9,
5369090,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369090,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369090,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369090,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369090,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369090,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369090,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369090,12:15:00,12:15:00,9516,68,,,,20687.31,
5369090,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369100,11:14:00,11:14:00,9945,1,,,1,0,
5369100,11:16:53,11:16:53,2608,2,,,,800.54,0
5369100,11:17:57,11:17:57,686,3,,,,1016.7,0
5369100,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369100,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369100,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369100,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369100,11:23:00,11:23:00,3495,8,,,,2165.01,
5369100,11:24:13,11:24:13,648,9,,,,2521.92,0
5369100,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369100,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369100,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369100,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369100,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369100,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369100,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369100,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369100,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369100,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369100,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369100,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369100,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369100,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369100,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369100,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369100,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369100,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369100,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369100,11:41:00,11:41:00,31,29,,,,7185.54,
5369100,11:41:52,11:41:52,32,30,,,,7454.44,0
5369100,11:42:48,11:42:48,33,31,,,,7746.84,0
5369100,11:43:36,11:43:36,34,32,,,,8005.52,0
5369100,11:44:38,11:44:38,35,33,,,,8326.1,0
5369100,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369100,11:46:35,11:46:35,37,35,,,,8951.08,0
5369100,11:47:28,11:47:28,38,36,,,,9243.42,0
5369100,11:48:18,11:48:18,39,37,,,,9518,0
5369100,11:48:48,11:48:48,40,38,,,,9663.35,0
5369100,11:49:30,11:49:30,41,39,,,,9919.95,0
5369100,11:50:00,11:50:00,42,40,,,,10075.56,
5369100,11:50:21,11:50:21,43,41,,,,10264.73,0
5369100,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369100,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369100,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369100,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369100,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369100,11:55:00,11:55:00,3512,47,,,,13700.44,
5369100,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369100,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369100,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369100,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369100,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369100,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369100,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369100,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369100,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369100,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369100,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369100,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369100,12:07:00,12:07:00,9515,60,,,,17757.9,
5369100,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369100,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369100,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369100,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369100,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369100,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369100,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369100,12:15:00,12:15:00,9516,68,,,,20687.31,
5369100,12:20:00,12:20:00,9518,69,,1,,20977.64,
5369130,11:14:00,11:14:00,9945,1,,,1,0,
5369130,11:16:53,11:16:53,2608,2,,,,800.54,0
5369130,11:17:57,11:17:57,686,3,,,,1016.7,0
5369130,11:18:45,11:18:45,2609,4,,,,1181.98,0
5369130,11:19:56,11:19:56,3492,5,,,,1465.29,0
5369130,11:20:57,11:20:57,3493,6,,,,1732.1,0
5369130,11:21:45,11:21:45,3494,7,,,,1892.98,0
5369130,11:23:00,11:23:00,3495,8,,,,2165.01,
5369130,11:24:13,11:24:13,648,9,,,,2521.92,0
5369130,11:25:28,11:25:28,2178,10,,,,2899.68,0
5369130,11:25:58,11:25:58,10055,11,,,,3012.66,0
5369130,11:26:36,11:26:36,2180,12,,,,3209.88,0
5369130,11:27:26,11:27:26,2181,13,,,,3442.41,0
5369130,11:28:09,11:28:09,2182,14,,,,3635.36,0
5369130,11:29:15,11:29:15,2183,15,,,,3893.17,0
5369130,11:30:20,11:30:20,2184,16,,,,4197.67,0
5369130,11:30:53,11:30:53,2185,17,,,,4365.02,0
5369130,11:31:23,11:31:23,2186,18,,,,4504.2,0
5369130,11:32:08,11:32:08,3496,19,,,,4727.71,0
5369130,11:33:01,11:33:01,2193,20,,,,5007.59,0
5369130,11:33:46,11:33:46,2194,21,,,,5187.42,0
5369130,11:35:20,11:35:20,3497,22,,,,5553.25,0
5369130,11:35:57,11:35:57,3498,23,,,,5724.91,0
5369130,11:36:30,11:36:30,6985,24,,,,5880.14,0
5369130,11:37:00,11:37:00,3499,25,,,,6042.43,0
5369130,11:38:18,11:38:18,2356,26,,,,6398.02,0
5369130,11:39:09,11:39:09,2357,27,,,,6628.16,0
5369130,11:39:54,11:39:54,2358,28,,,,6856.01,0
5369130,11:41:00,11:41:00,31,29,,,,7185.54,
5369130,11:41:52,11:41:52,32,30,,,,7454.44,0
5369130,11:42:48,11:42:48,33,31,,,,7746.84,0
5369130,11:43:36,11:43:36,34,32,,,,8005.52,0
5369130,11:44:38,11:44:38,35,33,,,,8326.1,0
5369130,11:45:31,11:45:31,9636,34,,,,8607.83,0
5369130,11:46:35,11:46:35,37,35,,,,8951.08,0
5369130,11:47:28,11:47:28,38,36,,,,9243.42,0
5369130,11:48:18,11:48:18,39,37,,,,9518,0
5369130,11:48:48,11:48:48,40,38,,,,9663.35,0
5369130,11:49:30,11:49:30,41,39,,,,9919.95,0
5369130,11:50:00,11:50:00,42,40,,,,10075.56,
5369130,11:50:21,11:50:21,43,41,,,,10264.73,0
5369130,11:50:53,11:50:53,3506,42,,,,10678.45,0
5369130,11:51:21,11:51:21,3508,43,,,,11035.08,0
5369130,11:53:30,11:53:30,3509,44,,,,12563.47,0
5369130,11:54:13,11:54:13,3510,45,,,,13082.18,0
5369130,11:54:41,11:54:41,8414,46,,,,13463.32,0
5369130,11:55:00,11:55:00,3512,47,,,,13700.44,
5369130,11:55:28,11:55:28,3513,48,,,,13964.84,0
5369130,11:56:15,11:56:15,3514,49,,,,14325.31,0
5369130,11:57:12,11:57:12,8595,50,,,,14704.96,0
5369130,11:57:49,11:57:49,3516,51,,,,14932.04,0
5369130,11:58:15,11:58:15,3517,52,,,,15054.74,0
5369130,11:59:05,11:59:05,3518,53,,,,15362.08,0
5369130,11:59:35,11:59:35,3519,54,,,,15535.77,0
5369130,12:01:17,12:01:17,3520,55,,,,16084.37,0
5369130,12:02:00,12:02:00,3521,56,,,,16325.55,0
5369130,12:03:38,12:03:38,3522,57,,,,16563.97,0
5369130,12:05:24,12:05:24,3523,58,,,,17020.7,0
5369130,12:05:58,12:05:58,9512,59,,,,17223.58,0
5369130,12:07:00,12:07:00,9515,60,,,,17757.9,
5369130,12:09:03,12:09:03,10586,61,,,,18549.93,0
5369130,12:10:04,12:10:04,8076,62,,,,18911.05,0
5369130,12:10:54,12:10:54,10035,63,,,,19200.84,0
5369130,12:11:51,12:11:51,6597,64,,,,19506.72,0
5369130,12:13:13,12:13:13,6598,65,,,,19999.54,0
5369130,12:13:52,12:13:52,3105,66,,,,20198.28,0
5369130,12:14:34,12:14:34,7834,67,,,,20476.87,0
5369130,12:15:00,12:15:00,9516,68,,,,20687.31,
5369130,12:20:00,12:20:00,9518,69,,1,,20977.64,
5607020,22:50:00,22:50:00,9945,1,,,1,0,
5607020,22:52:33,22:52:33,2608,2,,,,800.54,0
5607020,22:53:31,22:53:31,686,3,,,,1016.7,0
5607020,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607020,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607020,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607020,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607020,22:58:00,22:58:00,3495,8,,,,2165.01,
5607020,22:58:52,22:58:52,648,9,,,,2521.92,0
5607020,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607020,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607020,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607020,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607020,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607020,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607020,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607020,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607020,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607020,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607020,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607020,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607020,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607020,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607020,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607020,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607020,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607020,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607020,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607020,23:11:00,23:11:00,31,29,,,,7185.54,
5607020,23:11:52,23:11:52,32,30,,,,7454.44,0
5607020,23:12:48,23:12:48,33,31,,,,7746.84,0
5607020,23:13:36,23:13:36,34,32,,,,8005.52,0
5607020,23:14:38,23:14:38,35,33,,,,8326.1,0
5607020,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607020,23:16:35,23:16:35,37,35,,,,8951.08,0
5607020,23:17:28,23:17:28,38,36,,,,9243.42,0
5607020,23:18:18,23:18:18,39,37,,,,9518,0
5607020,23:18:48,23:18:48,40,38,,,,9663.35,0
5607020,23:19:30,23:19:30,41,39,,,,9919.95,0
5607020,23:20:00,23:20:00,42,40,,,,10075.56,
5607020,23:20:25,23:20:25,43,41,,,,10264.73,0
5607020,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607020,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607020,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607020,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607020,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607020,23:26:00,23:26:00,3512,47,,,,13700.44,
5607020,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607020,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607020,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607020,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607020,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607020,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607020,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607020,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607020,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607020,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607020,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607020,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607020,23:37:00,23:37:00,9515,60,,,,17757.9,
5607020,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607020,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607020,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607020,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607020,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607020,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607020,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607020,23:46:00,23:46:00,9516,68,,,,20687.31,
5607020,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607030,22:50:00,22:50:00,9945,1,,,1,0,
5607030,22:52:33,22:52:33,2608,2,,,,800.54,0
5607030,22:53:31,22:53:31,686,3,,,,1016.7,0
5607030,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607030,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607030,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607030,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607030,22:58:00,22:58:00,3495,8,,,,2165.01,
5607030,22:58:52,22:58:52,648,9,,,,2521.92,0
5607030,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607030,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607030,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607030,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607030,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607030,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607030,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607030,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607030,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607030,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607030,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607030,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607030,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607030,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607030,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607030,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607030,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607030,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607030,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607030,23:11:00,23:11:00,31,29,,,,7185.54,
5607030,23:11:52,23:11:52,32,30,,,,7454.44,0
5607030,23:12:48,23:12:48,33,31,,,,7746.84,0
5607030,23:13:36,23:13:36,34,32,,,,8005.52,0
5607030,23:14:38,23:14:38,35,33,,,,8326.1,0
5607030,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607030,23:16:35,23:16:35,37,35,,,,8951.08,0
5607030,23:17:28,23:17:28,38,36,,,,9243.42,0
5607030,23:18:18,23:18:18,39,37,,,,9518,0
5607030,23:18:48,23:18:48,40,38,,,,9663.35,0
5607030,23:19:30,23:19:30,41,39,,,,9919.95,0
5607030,23:20:00,23:20:00,42,40,,,,10075.56,
5607030,23:20:25,23:20:25,43,41,,,,10264.73,0
5607030,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607030,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607030,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607030,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607030,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607030,23:26:00,23:26:00,3512,47,,,,13700.44,
5607030,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607030,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607030,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607030,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607030,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607030,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607030,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607030,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607030,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607030,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607030,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607030,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607030,23:37:00,23:37:00,9515,60,,,,17757.9,
5607030,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607030,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607030,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607030,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607030,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607030,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607030,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607030,23:46:00,23:46:00,9516,68,,,,20687.31,
5607030,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607040,22:50:00,22:50:00,9945,1,,,1,0,
5607040,22:52:33,22:52:33,2608,2,,,,800.54,0
5607040,22:53:31,22:53:31,686,3,,,,1016.7,0
5607040,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607040,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607040,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607040,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607040,22:58:00,22:58:00,3495,8,,,,2165.01,
5607040,22:58:52,22:58:52,648,9,,,,2521.92,0
5607040,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607040,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607040,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607040,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607040,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607040,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607040,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607040,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607040,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607040,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607040,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607040,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607040,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607040,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607040,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607040,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607040,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607040,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607040,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607040,23:11:00,23:11:00,31,29,,,,7185.54,
5607040,23:11:52,23:11:52,32,30,,,,7454.44,0
5607040,23:12:48,23:12:48,33,31,,,,7746.84,0
5607040,23:13:36,23:13:36,34,32,,,,8005.52,0
5607040,23:14:38,23:14:38,35,33,,,,8326.1,0
5607040,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607040,23:16:35,23:16:35,37,35,,,,8951.08,0
5607040,23:17:28,23:17:28,38,36,,,,9243.42,0
5607040,23:18:18,23:18:18,39,37,,,,9518,0
5607040,23:18:48,23:18:48,40,38,,,,9663.35,0
5607040,23:19:30,23:19:30,41,39,,,,9919.95,0
5607040,23:20:00,23:20:00,42,40,,,,10075.56,
5607040,23:20:25,23:20:25,43,41,,,,10264.73,0
5607040,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607040,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607040,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607040,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607040,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607040,23:26:00,23:26:00,3512,47,,,,13700.44,
5607040,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607040,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607040,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607040,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607040,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607040,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607040,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607040,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607040,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607040,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607040,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607040,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607040,23:37:00,23:37:00,9515,60,,,,17757.9,
5607040,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607040,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607040,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607040,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607040,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607040,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607040,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607040,23:46:00,23:46:00,9516,68,,,,20687.31,
5607040,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607050,22:50:00,22:50:00,9945,1,,,1,0,
5607050,22:52:33,22:52:33,2608,2,,,,800.54,0
5607050,22:53:31,22:53:31,686,3,,,,1016.7,0
5607050,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607050,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607050,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607050,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607050,22:58:00,22:58:00,3495,8,,,,2165.01,
5607050,22:58:52,22:58:52,648,9,,,,2521.92,0
5607050,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607050,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607050,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607050,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607050,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607050,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607050,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607050,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607050,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607050,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607050,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607050,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607050,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607050,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607050,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607050,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607050,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607050,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607050,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607050,23:11:00,23:11:00,31,29,,,,7185.54,
5607050,23:11:52,23:11:52,32,30,,,,7454.44,0
5607050,23:12:48,23:12:48,33,31,,,,7746.84,0
5607050,23:13:36,23:13:36,34,32,,,,8005.52,0
5607050,23:14:38,23:14:38,35,33,,,,8326.1,0
5607050,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607050,23:16:35,23:16:35,37,35,,,,8951.08,0
5607050,23:17:28,23:17:28,38,36,,,,9243.42,0
5607050,23:18:18,23:18:18,39,37,,,,9518,0
5607050,23:18:48,23:18:48,40,38,,,,9663.35,0
5607050,23:19:30,23:19:30,41,39,,,,9919.95,0
5607050,23:20:00,23:20:00,42,40,,,,10075.56,
5607050,23:20:25,23:20:25,43,41,,,,10264.73,0
5607050,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607050,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607050,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607050,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607050,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607050,23:26:00,23:26:00,3512,47,,,,13700.44,
5607050,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607050,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607050,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607050,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607050,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607050,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607050,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607050,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607050,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607050,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607050,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607050,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607050,23:37:00,23:37:00,9515,60,,,,17757.9,
5607050,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607050,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607050,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607050,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607050,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607050,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607050,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607050,23:46:00,23:46:00,9516,68,,,,20687.31,
5607050,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607060,22:50:00,22:50:00,9945,1,,,1,0,
5607060,22:52:33,22:52:33,2608,2,,,,800.54,0
5607060,22:53:31,22:53:31,686,3,,,,1016.7,0
5607060,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607060,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607060,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607060,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607060,22:58:00,22:58:00,3495,8,,,,2165.01,
5607060,22:58:52,22:58:52,648,9,,,,2521.92,0
5607060,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607060,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607060,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607060,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607060,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607060,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607060,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607060,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607060,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607060,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607060,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607060,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607060,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607060,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607060,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607060,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607060,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607060,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607060,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607060,23:11:00,23:11:00,31,29,,,,7185.54,
5607060,23:11:52,23:11:52,32,30,,,,7454.44,0
5607060,23:12:48,23:12:48,33,31,,,,7746.84,0
5607060,23:13:36,23:13:36,34,32,,,,8005.52,0
5607060,23:14:38,23:14:38,35,33,,,,8326.1,0
5607060,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607060,23:16:35,23:16:35,37,35,,,,8951.08,0
5607060,23:17:28,23:17:28,38,36,,,,9243.42,0
5607060,23:18:18,23:18:18,39,37,,,,9518,0
5607060,23:18:48,23:18:48,40,38,,,,9663.35,0
5607060,23:19:30,23:19:30,41,39,,,,9919.95,0
5607060,23:20:00,23:20:00,42,40,,,,10075.56,
5607060,23:20:25,23:20:25,43,41,,,,10264.73,0
5607060,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607060,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607060,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607060,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607060,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607060,23:26:00,23:26:00,3512,47,,,,13700.44,
5607060,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607060,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607060,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607060,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607060,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607060,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607060,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607060,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607060,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607060,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607060,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607060,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607060,23:37:00,23:37:00,9515,60,,,,17757.9,
5607060,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607060,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607060,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607060,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607060,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607060,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607060,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607060,23:46:00,23:46:00,9516,68,,,,20687.31,
5607060,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607080,22:50:00,22:50:00,9945,1,,,1,0,
5607080,22:52:33,22:52:33,2608,2,,,,800.54,0
5607080,22:53:31,22:53:31,686,3,,,,1016.7,0
5607080,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607080,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607080,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607080,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607080,22:58:00,22:58:00,3495,8,,,,2165.01,
5607080,22:58:52,22:58:52,648,9,,,,2521.92,0
5607080,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607080,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607080,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607080,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607080,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607080,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607080,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607080,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607080,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607080,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607080,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607080,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607080,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607080,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607080,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607080,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607080,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607080,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607080,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607080,23:11:00,23:11:00,31,29,,,,7185.54,
5607080,23:11:52,23:11:52,32,30,,,,7454.44,0
5607080,23:12:48,23:12:48,33,31,,,,7746.84,0
5607080,23:13:36,23:13:36,34,32,,,,8005.52,0
5607080,23:14:38,23:14:38,35,33,,,,8326.1,0
5607080,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607080,23:16:35,23:16:35,37,35,,,,8951.08,0
5607080,23:17:28,23:17:28,38,36,,,,9243.42,0
5607080,23:18:18,23:18:18,39,37,,,,9518,0
5607080,23:18:48,23:18:48,40,38,,,,9663.35,0
5607080,23:19:30,23:19:30,41,39,,,,9919.95,0
5607080,23:20:00,23:20:00,42,40,,,,10075.56,
5607080,23:20:25,23:20:25,43,41,,,,10264.73,0
5607080,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607080,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607080,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607080,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607080,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607080,23:26:00,23:26:00,3512,47,,,,13700.44,
5607080,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607080,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607080,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607080,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607080,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607080,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607080,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607080,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607080,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607080,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607080,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607080,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607080,23:37:00,23:37:00,9515,60,,,,17757.9,
5607080,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607080,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607080,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607080,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607080,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607080,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607080,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607080,23:46:00,23:46:00,9516,68,,,,20687.31,
5607080,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607090,22:50:00,22:50:00,9945,1,,,1,0,
5607090,22:52:33,22:52:33,2608,2,,,,800.54,0
5607090,22:53:31,22:53:31,686,3,,,,1016.7,0
5607090,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607090,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607090,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607090,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607090,22:58:00,22:58:00,3495,8,,,,2165.01,
5607090,22:58:52,22:58:52,648,9,,,,2521.92,0
5607090,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607090,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607090,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607090,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607090,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607090,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607090,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607090,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607090,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607090,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607090,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607090,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607090,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607090,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607090,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607090,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607090,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607090,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607090,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607090,23:11:00,23:11:00,31,29,,,,7185.54,
5607090,23:11:52,23:11:52,32,30,,,,7454.44,0
5607090,23:12:48,23:12:48,33,31,,,,7746.84,0
5607090,23:13:36,23:13:36,34,32,,,,8005.52,0
5607090,23:14:38,23:14:38,35,33,,,,8326.1,0
5607090,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607090,23:16:35,23:16:35,37,35,,,,8951.08,0
5607090,23:17:28,23:17:28,38,36,,,,9243.42,0
5607090,23:18:18,23:18:18,39,37,,,,9518,0
5607090,23:18:48,23:18:48,40,38,,,,9663.35,0
5607090,23:19:30,23:19:30,41,39,,,,9919.95,0
5607090,23:20:00,23:20:00,42,40,,,,10075.56,
5607090,23:20:25,23:20:25,43,41,,,,10264.73,0
5607090,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607090,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607090,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607090,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607090,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607090,23:26:00,23:26:00,3512,47,,,,13700.44,
5607090,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607090,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607090,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607090,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607090,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607090,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607090,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607090,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607090,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607090,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607090,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607090,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607090,23:37:00,23:37:00,9515,60,,,,17757.9,
5607090,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607090,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607090,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607090,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607090,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607090,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607090,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607090,23:46:00,23:46:00,9516,68,,,,20687.31,
5607090,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607100,22:50:00,22:50:00,9945,1,,,1,0,
5607100,22:52:33,22:52:33,2608,2,,,,800.54,0
5607100,22:53:31,22:53:31,686,3,,,,1016.7,0
5607100,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607100,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607100,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607100,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607100,22:58:00,22:58:00,3495,8,,,,2165.01,
5607100,22:58:52,22:58:52,648,9,,,,2521.92,0
5607100,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607100,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607100,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607100,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607100,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607100,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607100,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607100,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607100,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607100,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607100,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607100,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607100,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607100,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607100,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607100,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607100,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607100,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607100,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607100,23:11:00,23:11:00,31,29,,,,7185.54,
5607100,23:11:52,23:11:52,32,30,,,,7454.44,0
5607100,23:12:48,23:12:48,33,31,,,,7746.84,0
5607100,23:13:36,23:13:36,34,32,,,,8005.52,0
5607100,23:14:38,23:14:38,35,33,,,,8326.1,0
5607100,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607100,23:16:35,23:16:35,37,35,,,,8951.08,0
5607100,23:17:28,23:17:28,38,36,,,,9243.42,0
5607100,23:18:18,23:18:18,39,37,,,,9518,0
5607100,23:18:48,23:18:48,40,38,,,,9663.35,0
5607100,23:19:30,23:19:30,41,39,,,,9919.95,0
5607100,23:20:00,23:20:00,42,40,,,,10075.56,
5607100,23:20:25,23:20:25,43,41,,,,10264.73,0
5607100,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607100,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607100,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607100,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607100,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607100,23:26:00,23:26:00,3512,47,,,,13700.44,
5607100,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607100,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607100,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607100,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607100,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607100,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607100,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607100,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607100,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607100,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607100,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607100,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607100,23:37:00,23:37:00,9515,60,,,,17757.9,
5607100,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607100,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607100,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607100,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607100,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607100,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607100,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607100,23:46:00,23:46:00,9516,68,,,,20687.31,
5607100,23:51:00,23:51:00,9518,69,,1,,20977.64,
5607130,22:50:00,22:50:00,9945,1,,,1,0,
5607130,22:52:33,22:52:33,2608,2,,,,800.54,0
5607130,22:53:31,22:53:31,686,3,,,,1016.7,0
5607130,22:54:13,22:54:13,2609,4,,,,1181.98,0
5607130,22:55:16,22:55:16,3492,5,,,,1465.29,0
5607130,22:56:11,22:56:11,3493,6,,,,1732.1,0
5607130,22:56:53,22:56:53,3494,7,,,,1892.98,0
5607130,22:58:00,22:58:00,3495,8,,,,2165.01,
5607130,22:58:52,22:58:52,648,9,,,,2521.92,0
5607130,22:59:47,22:59:47,2178,10,,,,2899.68,0
5607130,23:00:09,23:00:09,10055,11,,,,3012.66,0
5607130,23:00:36,23:00:36,2180,12,,,,3209.88,0
5607130,23:01:12,23:01:12,2181,13,,,,3442.41,0
5607130,23:01:43,23:01:43,2182,14,,,,3635.36,0
5607130,23:02:30,23:02:30,2183,15,,,,3893.17,0
5607130,23:03:18,23:03:18,2184,16,,,,4197.67,0
5607130,23:03:41,23:03:41,2185,17,,,,4365.02,0
5607130,23:04:03,23:04:03,2186,18,,,,4504.2,0
5607130,23:04:36,23:04:36,3496,19,,,,4727.71,0
5607130,23:05:14,23:05:14,2193,20,,,,5007.59,0
5607130,23:05:47,23:05:47,2194,21,,,,5187.42,0
5607130,23:06:54,23:06:54,3497,22,,,,5553.25,0
5607130,23:07:21,23:07:21,3498,23,,,,5724.91,0
5607130,23:07:45,23:07:45,6985,24,,,,5880.14,0
5607130,23:08:07,23:08:07,3499,25,,,,6042.43,0
5607130,23:09:03,23:09:03,2356,26,,,,6398.02,0
5607130,23:09:40,23:09:40,2357,27,,,,6628.16,0
5607130,23:10:12,23:10:12,2358,28,,,,6856.01,0
5607130,23:11:00,23:11:00,31,29,,,,7185.54,
5607130,23:11:52,23:11:52,32,30,,,,7454.44,0
5607130,23:12:48,23:12:48,33,31,,,,7746.84,0
5607130,23:13:36,23:13:36,34,32,,,,8005.52,0
5607130,23:14:38,23:14:38,35,33,,,,8326.1,0
5607130,23:15:31,23:15:31,9636,34,,,,8607.83,0
5607130,23:16:35,23:16:35,37,35,,,,8951.08,0
5607130,23:17:28,23:17:28,38,36,,,,9243.42,0
5607130,23:18:18,23:18:18,39,37,,,,9518,0
5607130,23:18:48,23:18:48,40,38,,,,9663.35,0
5607130,23:19:30,23:19:30,41,39,,,,9919.95,0
5607130,23:20:00,23:20:00,42,40,,,,10075.56,
5607130,23:20:25,23:20:25,43,41,,,,10264.73,0
5607130,23:21:04,23:21:04,3506,42,,,,10678.45,0
5607130,23:21:38,23:21:38,3508,43,,,,11035.08,0
5607130,23:24:12,23:24:12,3509,44,,,,12563.47,0
5607130,23:25:03,23:25:03,3510,45,,,,13082.18,0
5607130,23:25:37,23:25:37,8414,46,,,,13463.32,0
5607130,23:26:00,23:26:00,3512,47,,,,13700.44,
5607130,23:26:25,23:26:25,3513,48,,,,13964.84,0
5607130,23:27:09,23:27:09,3514,49,,,,14325.31,0
5607130,23:28:01,23:28:01,8595,50,,,,14704.96,0
5607130,23:28:35,23:28:35,3516,51,,,,14932.04,0
5607130,23:28:59,23:28:59,3517,52,,,,15054.74,0
5607130,23:29:44,23:29:44,3518,53,,,,15362.08,0
5607130,23:30:12,23:30:12,3519,54,,,,15535.77,0
5607130,23:31:46,23:31:46,3520,55,,,,16084.37,0
5607130,23:32:25,23:32:25,3521,56,,,,16325.55,0
5607130,23:33:55,23:33:55,3522,57,,,,16563.97,0
5607130,23:35:32,23:35:32,3523,58,,,,17020.7,0
5607130,23:36:03,23:36:03,9512,59,,,,17223.58,0
5607130,23:37:00,23:37:00,9515,60,,,,17757.9,
5607130,23:39:19,23:39:19,10586,61,,,,18549.93,0
5607130,23:40:27,23:40:27,8076,62,,,,18911.05,0
5607130,23:41:24,23:41:24,10035,63,,,,19200.84,0
5607130,23:42:27,23:42:27,6597,64,,,,19506.72,0
5607130,23:43:59,23:43:59,6598,65,,,,19999.54,0
5607130,23:44:44,23:44:44,3105,66,,,,20198.28,0
5607130,23:45:31,23:45:31,7834,67,,,,20476.87,0
5607130,23:46:00,23:46:00,9516,68,,,,20687.31,
5607130,23:51:00,23:51:00,9518,69,,1,,20977.64,
5730010,07:10:00,07:10:00,9945,1,,,1,0,
5730010,07:11:16,07:11:16,2608,2,,,,800.54,0
5730010,07:11:45,07:11:45,686,3,,,,1016.7,0
5730010,07:12:06,07:12:06,2609,4,,,,1181.98,0
5730010,07:12:38,07:12:38,3492,5,,,,1465.29,0
5730010,07:13:05,07:13:05,3493,6,,,,1732.1,0
5730010,07:13:26,07:13:26,3494,7,,,,1892.98,0
5730010,07:14:00,07:14:00,3495,8,,,,2165.01,
5730010,07:14:52,07:14:52,648,9,,,,2521.92,0
5730010,07:15:47,07:15:47,2178,10,,,,2899.68,0
5730010,07:16:09,07:16:09,10055,11,,,,3012.66,0
5730010,07:16:36,07:16:36,2180,12,,,,3209.88,0
5730010,07:17:12,07:17:12,2181,13,,,,3442.41,0
5730010,07:17:43,07:17:43,2182,14,,,,3635.36,0
5730010,07:18:30,07:18:30,2183,15,,,,3893.17,0
5730010,07:19:18,07:19:18,2184,16,,,,4197.67,0
5730010,07:19:41,07:19:41,2185,17,,,,4365.02,0
5730010,07:20:03,07:20:03,2186,18,,,,4504.2,0
5730010,07:20:36,07:20:36,3496,19,,,,4727.71,0
5730010,07:21:14,07:21:14,2193,20,,,,5007.59,0
5730010,07:21:47,07:21:47,2194,21,,,,5187.42,0
5730010,07:22:54,07:22:54,3497,22,,,,5553.25,0
5730010,07:23:21,07:23:21,3498,23,,,,5724.91,0
5730010,07:23:45,07:23:45,6985,24,,,,5880.14,0
5730010,07:24:07,07:24:07,3499,25,,,,6042.43,0
5730010,07:25:03,07:25:03,2356,26,,,,6398.02,0
5730010,07:25:40,07:25:40,2357,27,,,,6628.16,0
5730010,07:26:12,07:26:12,2358,28,,,,6856.01,0
5730010,07:27:00,07:27:00,31,29,,,,7185.54,
5730010,07:27:35,07:27:35,32,30,,,,7454.44,0
5730010,07:28:12,07:28:12,33,31,,,,7746.84,0
5730010,07:28:44,07:28:44,34,32,,,,8005.52,0
5730010,07:29:25,07:29:25,35,33,,,,8326.1,0
5730010,07:30:00,07:30:00,9636,34,,,,8607.83,0
5730010,07:30:43,07:30:43,37,35,,,,8951.08,0
5730010,07:31:18,07:31:18,38,36,,,,9243.42,0
5730010,07:31:52,07:31:52,39,37,,,,9518,0
5730010,07:32:12,07:32:12,40,38,,,,9663.35,0
5730010,07:32:40,07:32:40,41,39,,,,9919.95,0
5730010,07:33:00,07:33:00,42,40,,,,10075.56,
5730010,07:33:16,07:33:16,43,41,,,,10264.73,0
5730010,07:33:42,07:33:42,3506,42,,,,10678.45,0
5730010,07:34:05,07:34:05,3508,43,,,,11035.08,0
5730010,07:35:48,07:35:48,3509,44,,,,12563.47,0
5730010,07:36:22,07:36:22,3510,45,,,,13082.18,0
5730010,07:36:45,07:36:45,8414,46,,,,13463.32,0
5730010,07:37:00,07:37:00,3512,47,,,,13700.44,
5730010,07:37:23,07:37:23,3513,48,,,,13964.84,0
5730010,07:38:03,07:38:03,3514,49,,,,14325.31,0
5730010,07:38:50,07:38:50,8595,50,,,,14704.96,0
5730010,07:39:21,07:39:21,3516,51,,,,14932.04,0
5730010,07:39:43,07:39:43,3517,52,,,,15054.74,0
5730010,07:40:24,07:40:24,3518,53,,,,15362.08,0
5730010,07:40:49,07:40:49,3519,54,,,,15535.77,0
5730010,07:42:14,07:42:14,3520,55,,,,16084.37,0
5730010,07:42:50,07:42:50,3521,56,,,,16325.55,0
5730010,07:44:12,07:44:12,3522,57,,,,16563.97,0
5730010,07:45:40,07:45:40,3523,58,,,,17020.7,0
5730010,07:46:08,07:46:08,9512,59,,,,17223.58,0
5730010,07:47:00,07:47:00,9515,60,,,,17757.9,
5730010,07:48:32,07:48:32,10586,61,,,,18549.93,0
5730010,07:49:18,07:49:18,8076,62,,,,18911.05,0
5730010,07:49:56,07:49:56,10035,63,,,,19200.84,0
5730010,07:50:38,07:50:38,6597,64,,,,19506.72,0
5730010,07:51:39,07:51:39,6598,65,,,,19999.54,0
5730010,07:52:09,07:52:09,3105,66,,,,20198.28,0
5730010,07:52:41,07:52:41,7834,67,,,,20476.87,0
5730010,07:53:00,07:53:00,9516,68,,,,20687.31,
5730010,07:57:00,07:57:00,9518,69,,1,,20977.64,
5730120,07:10:00,07:10:00,9945,1,,,1,0,
5730120,07:11:16,07:11:16,2608,2,,,,800.54,0
5730120,07:11:45,07:11:45,686,3,,,,1016.7,0
5730120,07:12:06,07:12:06,2609,4,,,,1181.98,0
5730120,07:12:38,07:12:38,3492,5,,,,1465.29,0
5730120,07:13:05,07:13:05,3493,6,,,,1732.1,0
5730120,07:13:26,07:13:26,3494,7,,,,1892.98,0
5730120,07:14:00,07:14:00,3495,8,,,,2165.01,
5730120,07:14:52,07:14:52,648,9,,,,2521.92,0
5730120,07:15:47,07:15:47,2178,10,,,,2899.68,0
5730120,07:16:09,07:16:09,10055,11,,,,3012.66,0
5730120,07:16:36,07:16:36,2180,12,,,,3209.88,0
5730120,07:17:12,07:17:12,2181,13,,,,3442.41,0
5730120,07:17:43,07:17:43,2182,14,,,,3635.36,0
5730120,07:18:30,07:18:30,2183,15,,,,3893.17,0
5730120,07:19:18,07:19:18,2184,16,,,,4197.67,0
5730120,07:19:41,07:19:41,2185,17,,,,4365.02,0
5730120,07:20:03,07:20:03,2186,18,,,,4504.2,0
5730120,07:20:36,07:20:36,3496,19,,,,4727.71,0
5730120,07:21:14,07:21:14,2193,20,,,,5007.59,0
5730120,07:21:47,07:21:47,2194,21,,,,5187.42,0
5730120,07:22:54,07:22:54,3497,22,,,,5553.25,0
5730120,07:23:21,07:23:21,3498,23,,,,5724.91,0
5730120,07:23:45,07:23:45,6985,24,,,,5880.14,0
5730120,07:24:07,07:24:07,3499,25,,,,6042.43,0
5730120,07:25:03,07:25:03,2356,26,,,,6398.02,0
5730120,07:25:40,07:25:40,2357,27,,,,6628.16,0
5730120,07:26:12,07:26:12,2358,28,,,,6856.01,0
5730120,07:27:00,07:27:00,31,29,,,,7185.54,
5730120,07:27:35,07:27:35,32,30,,,,7454.44,0
5730120,07:28:12,07:28:12,33,31,,,,7746.84,0
5730120,07:28:44,07:28:44,34,32,,,,8005.52,0
5730120,07:29:25,07:29:25,35,33,,,,8326.1,0
5730120,07:30:00,07:30:00,9636,34,,,,8607.83,0
5730120,07:30:43,07:30:43,37,35,,,,8951.08,0
5730120,07:31:18,07:31:18,38,36,,,,9243.42,0
5730120,07:31:52,07:31:52,39,37,,,,9518,0
5730120,07:32:12,07:32:12,40,38,,,,9663.35,0
5730120,07:32:40,07:32:40,41,39,,,,9919.95,0
5730120,07:33:00,07:33:00,42,40,,,,10075.56,
5730120,07:33:16,07:33:16,43,41,,,,10264.73,0
5730120,07:33:42,07:33:42,3506,42,,,,10678.45,0
5730120,07:34:05,07:34:05,3508,43,,,,11035.08,0
5730120,07:35:48,07:35:48,3509,44,,,,12563.47,0
5730120,07:36:22,07:36:22,3510,45,,,,13082.18,0
5730120,07:36:45,07:36:45,8414,46,,,,13463.32,0
5730120,07:37:00,07:37:00,3512,47,,,,13700.44,
5730120,07:37:23,07:37:23,3513,48,,,,13964.84,0
5730120,07:38:03,07:38:03,3514,49,,,,14325.31,0
5730120,07:38:50,07:38:50,8595,50,,,,14704.96,0
5730120,07:39:21,07:39:21,3516,51,,,,14932.04,0
5730120,07:39:43,07:39:43,3517,52,,,,15054.74,0
5730120,07:40:24,07:40:24,3518,53,,,,15362.08,0
5730120,07:40:49,07:40:49,3519,54,,,,15535.77,0
5730120,07:42:14,07:42:14,3520,55,,,,16084.37,0
5730120,07:42:50,07:42:50,3521,56,,,,16325.55,0
5730120,07:44:12,07:44:12,3522,57,,,,16563.97,0
5730120,07:45:40,07:45:40,3523,58,,,,17020.7,0
5730120,07:46:08,07:46:08,9512,59,,,,17223.58,0
5730120,07:47:00,07:47:00,9515,60,,,,17757.9,
5730120,07:48:32,07:48:32,10586,61,,,,18549.93,0
5730120,07:49:18,07:49:18,8076,62,,,,18911.05,0
5730120,07:49:56,07:49:56,10035,63,,,,19200.84,0
5730120,07:50:38,07:50:38,6597,64,,,,19506.72,0
5730120,07:51:39,07:51:39,6598,65,,,,19999.54,0
5730120,07:52:09,07:52:09,3105,66,,,,20198.28,0
5730120,07:52:41,07:52:41,7834,67,,,,20476.87,0
5730120,07:53:00,07:53:00,9516,68,,,,20687.31,
5730120,07:57:00,07:57:00,9518,69,,1,,20977.64,
5730140,07:10:00,07:10:00,9945,1,,,1,0,
5730140,07:11:16,07:11:16,2608,2,,,,800.54,0
5730140,07:11:45,07:11:45,686,3,,,,1016.7,0
5730140,07:12:06,07:12:06,2609,4,,,,1181.98,0
5730140,07:12:38,07:12:38,3492,5,,,,1465.29,0
5730140,07:13:05,07:13:05,3493,6,,,,1732.1,0
5730140,07:13:26,07:13:26,3494,7,,,,1892.98,0
5730140,07:14:00,07:14:00,3495,8,,,,2165.01,
5730140,07:14:52,07:14:52,648,9,,,,2521.92,0
5730140,07:15:47,07:15:47,2178,10,,,,2899.68,0
5730140,07:16:09,07:16:09,10055,11,,,,3012.66,0
5730140,07:16:36,07:16:36,2180,12,,,,3209.88,0
5730140,07:17:12,07:17:12,2181,13,,,,3442.41,0
5730140,07:17:43,07:17:43,2182,14,,,,3635.36,0
5730140,07:18:30,07:18:30,2183,15,,,,3893.17,0
5730140,07:19:18,07:19:18,2184,16,,,,4197.67,0
5730140,07:19:41,07:19:41,2185,17,,,,4365.02,0
5730140,07:20:03,07:20:03,2186,18,,,,4504.2,0
5730140,07:20:36,07:20:36,3496,19,,,,4727.71,0
5730140,07:21:14,07:21:14,2193,20,,,,5007.59,0
5730140,07:21:47,07:21:47,2194,21,,,,5187.42,0
5730140,07:22:54,07:22:54,3497,22,,,,5553.25,0
5730140,07:23:21,07:23:21,3498,23,,,,5724.91,0
5730140,07:23:45,07:23:45,6985,24,,,,5880.14,0
5730140,07:24:07,07:24:07,3499,25,,,,6042.43,0
5730140,07:25:03,07:25:03,2356,26,,,,6398.02,0
5730140,07:25:40,07:25:40,2357,27,,,,6628.16,0
5730140,07:26:12,07:26:12,2358,28,,,,6856.01,0
5730140,07:27:00,07:27:00,31,29,,,,7185.54,
5730140,07:27:35,07:27:35,32,30,,,,7454.44,0
5730140,07:28:12,07:28:12,33,31,,,,7746.84,0
5730140,07:28:44,07:28:44,34,32,,,,8005.52,0
5730140,07:29:25,07:29:25,35,33,,,,8326.1,0
5730140,07:30:00,07:30:00,9636,34,,,,8607.83,0
5730140,07:30:43,07:30:43,37,35,,,,8951.08,0
5730140,07:31:18,07:31:18,38,36,,,,9243.42,0
5730140,07:31:52,07:31:52,39,37,,,,9518,0
5730140,07:32:12,07:32:12,40,38,,,,9663.35,0
5730140,07:32:40,07:32:40,41,39,,,,9919.95,0
5730140,07:33:00,07:33:00,42,40,,,,10075.56,
5730140,07:33:16,07:33:16,43,41,,,,10264.73,0
5730140,07:33:42,07:33:42,3506,42,,,,10678.45,0
5730140,07:34:05,07:34:05,3508,43,,,,11035.08,0
5730140,07:35:48,07:35:48,3509,44,,,,12563.47,0
5730140,07:36:22,07:36:22,3510,45,,,,13082.18,0
5730140,07:36:45,07:36:45,8414,46,,,,13463.32,0
5730140,07:37:00,07:37:00,3512,47,,,,13700.44,
5730140,07:37:23,07:37:23,3513,48,,,,13964.84,0
5730140,07:38:03,07:38:03,3514,49,,,,14325.31,0
5730140,07:38:50,07:38:50,8595,50,,,,14704.96,0
5730140,07:39:21,07:39:21,3516,51,,,,14932.04,0
5730140,07:39:43,07:39:43,3517,52,,,,15054.74,0
5730140,07:40:24,07:40:24,3518,53,,,,15362.08,0
5730140,07:40:49,07:40:49,3519,54,,,,15535.77,0
5730140,07:42:14,07:42:14,3520,55,,,,16084.37,0
5730140,07:42:50,07:42:50,3521,56,,,,16325.55,0
5730140,07:44:12,07:44:12,3522,57,,,,16563.97,0
5730140,07:45:40,07:45:40,3523,58,,,,17020.7,0
5730140,07:46:08,07:46:08,9512,59,,,,17223.58,0
5730140,07:47:00,07:47:00,9515,60,,,,17757.9,
5730140,07:48:32,07:48:32,10586,61,,,,18549.93,0
5730140,07:49:18,07:49:18,8076,62,,,,18911.05,0
5730140,07:49:56,07:49:56,10035,63,,,,19200.84,0
5730140,07:50:38,07:50:38,6597,64,,,,19506.72,0
5730140,07:51:39,07:51:39,6598,65,,,,19999.54,0
5730140,07:52:09,07:52:09,3105,66,,,,20198.28,0
5730140,07:52:41,07:52:41,7834,67,,,,20476.87,0
5730140,07:53:00,07:53:00,9516,68,,,,20687.31,
5730140,07:57:00,07:57:00,9518,69,,1,,20977.64,
6286070,23:32:00,23:32:00,9945,1,,,1,0,
6286070,23:33:16,23:33:16,2608,2,,,,800.54,0
6286070,23:33:45,23:33:45,686,3,,,,1016.7,0
6286070,23:34:06,23:34:06,2609,4,,,,1181.98,0
6286070,23:34:38,23:34:38,3492,5,,,,1465.29,0
6286070,23:35:05,23:35:05,3493,6,,,,1732.1,0
6286070,23:35:26,23:35:26,3494,7,,,,1892.98,0
6286070,23:36:00,23:36:00,3495,8,,,,2165.01,
6286070,23:36:52,23:36:52,648,9,,,,2521.92,0
6286070,23:37:47,23:37:47,2178,10,,,,2899.68,0
6286070,23:38:09,23:38:09,10055,11,,,,3012.66,0
6286070,23:38:36,23:38:36,2180,12,,,,3209.88,0
6286070,23:39:12,23:39:12,2181,13,,,,3442.41,0
6286070,23:39:43,23:39:43,2182,14,,,,3635.36,0
6286070,23:40:30,23:40:30,2183,15,,,,3893.17,0
6286070,23:41:18,23:41:18,2184,16,,,,4197.67,0
6286070,23:41:41,23:41:41,2185,17,,,,4365.02,0
6286070,23:42:03,23:42:03,2186,18,,,,4504.2,0
6286070,23:42:36,23:42:36,3496,19,,,,4727.71,0
6286070,23:43:14,23:43:14,2193,20,,,,5007.59,0
6286070,23:43:47,23:43:47,2194,21,,,,5187.42,0
6286070,23:44:54,23:44:54,3497,22,,,,5553.25,0
6286070,23:45:21,23:45:21,3498,23,,,,5724.91,0
6286070,23:45:45,23:45:45,6985,24,,,,5880.14,0
6286070,23:46:07,23:46:07,3499,25,,,,6042.43,0
6286070,23:47:03,23:47:03,2356,26,,,,6398.02,0
6286070,23:47:40,23:47:40,2357,27,,,,6628.16,0
6286070,23:48:12,23:48:12,2358,28,,,,6856.01,0
6286070,23:49:00,23:49:00,31,29,,,,7185.54,
6286070,23:49:35,23:49:35,32,30,,,,7454.44,0
6286070,23:50:12,23:50:12,33,31,,,,7746.84,0
6286070,23:50:44,23:50:44,34,32,,,,8005.52,0
6286070,23:51:25,23:51:25,35,33,,,,8326.1,0
6286070,23:52:00,23:52:00,9636,34,,,,8607.83,0
6286070,23:52:43,23:52:43,37,35,,,,8951.08,0
6286070,23:53:18,23:53:18,38,36,,,,9243.42,0
6286070,23:53:52,23:53:52,39,37,,,,9518,0
6286070,23:54:12,23:54:12,40,38,,,,9663.35,0
6286070,23:54:40,23:54:40,41,39,,,,9919.95,0
6286070,23:55:00,23:55:00,42,40,,,,10075.56,
6286070,23:55:16,23:55:16,43,41,,,,10264.73,0
6286070,23:55:42,23:55:42,3506,42,,,,10678.45,0
6286070,23:56:05,23:56:05,3508,43,,,,11035.08,0
6286070,23:57:48,23:57:48,3509,44,,,,12563.47,0
6286070,23:58:22,23:58:22,3510,45,,,,13082.18,0
6286070,23:58:45,23:58:45,8414,46,,,,13463.32,0
6286070,23:59:00,23:59:00,3512,47,,,,13700.44,
6286070,23:59:23,23:59:23,3513,48,,,,13964.84,0
6286070,24:00:03,24:00:03,3514,49,,,,14325.31,0
6286070,24:00:50,24:00:50,8595,50,,,,14704.96,0
6286070,24:01:21,24:01:21,3516,51,,,,14932.04,0
6286070,24:01:43,24:01:43,3517,52,,,,15054.74,0
6286070,24:02:24,24:02:24,3518,53,,,,15362.08,0
6286070,24:02:49,24:02:49,3519,54,,,,15535.77,0
6286070,24:04:14,24:04:14,3520,55,,,,16084.37,0
6286070,24:04:50,24:04:50,3521,56,,,,16325.55,0
6286070,24:06:12,24:06:12,3522,57,,,,16563.97,0
6286070,24:07:40,24:07:40,3523,58,,,,17020.7,0
6286070,24:08:08,24:08:08,9512,59,,,,17223.58,0
6286070,24:09:00,24:09:00,9515,60,,,,17757.9,
6286070,24:10:48,24:10:48,10586,61,,,,18549.93,0
6286070,24:11:41,24:11:41,8076,62,,,,18911.05,0
6286070,24:12:25,24:12:25,10035,63,,,,19200.84,0
6286070,24:13:14,24:13:14,6597,64,,,,19506.72,0
6286070,24:14:26,24:14:26,6598,65,,,,19999.54,0
6286070,24:15:01,24:15:01,3105,66,,,,20198.28,0
6286070,24:15:37,24:15:37,7834,67,,,,20476.87,0
6286070,24:16:00,24:16:00,9516,68,,,,20687.31,
6286070,24:20:00,24:20:00,9518,69,,1,,20977.64,
6286110,23:32:00,23:32:00,9945,1,,,1,0,
6286110,23:33:16,23:33:16,2608,2,,,,800.54,0
6286110,23:33:45,23:33:45,686,3,,,,1016.7,0
6286110,23:34:06,23:34:06,2609,4,,,,1181.98,0
6286110,23:34:38,23:34:38,3492,5,,,,1465.29,0
6286110,23:35:05,23:35:05,3493,6,,,,1732.1,0
6286110,23:35:26,23:35:26,3494,7,,,,1892.98,0
6286110,23:36:00,23:36:00,3495,8,,,,2165.01,
6286110,23:36:52,23:36:52,648,9,,,,2521.92,0
6286110,23:37:47,23:37:47,2178,10,,,,2899.68,0
6286110,23:38:09,23:38:09,10055,11,,,,3012.66,0
6286110,23:38:36,23:38:36,2180,12,,,,3209.88,0
6286110,23:39:12,23:39:12,2181,13,,,,3442.41,0
6286110,23:39:43,23:39:43,2182,14,,,,3635.36,0
6286110,23:40:30,23:40:30,2183,15,,,,3893.17,0
6286110,23:41:18,23:41:18,2184,16,,,,4197.67,0
6286110,23:41:41,23:41:41,2185,17,,,,4365.02,0
6286110,23:42:03,23:42:03,2186,18,,,,4504.2,0
6286110,23:42:36,23:42:36,3496,19,,,,4727.71,0
6286110,23:43:14,23:43:14,2193,20,,,,5007.59,0
6286110,23:43:47,23:43:47,2194,21,,,,5187.42,0
6286110,23:44:54,23:44:54,3497,22,,,,5553.25,0
6286110,23:45:21,23:45:21,3498,23,,,,5724.91,0
6286110,23:45:45,23:45:45,6985,24,,,,5880.14,0
6286110,23:46:07,23:46:07,3499,25,,,,6042.43,0
6286110,23:47:03,23:47:03,2356,26,,,,6398.02,0
6286110,23:47:40,23:47:40,2357,27,,,,6628.16,0
6286110,23:48:12,23:48:12,2358,28,,,,6856.01,0
6286110,23:49:00,23:49:00,31,29,,,,7185.54,
6286110,23:49:35,23:49:35,32,30,,,,7454.44,0
6286110,23:50:12,23:50:12,33,31,,,,7746.84,0
6286110,23:50:44,23:50:44,34,32,,,,8005.52,0
6286110,23:51:25,23:51:25,35,33,,,,8326.1,0
6286110,23:52:00,23:52:00,9636,34,,,,8607.83,0
6286110,23:52:43,23:52:43,37,35,,,,8951.08,0
6286110,23:53:18,23:53:18,38,36,,,,9243.42,0
6286110,23:53:52,23:53:52,39,37,,,,9518,0
6286110,23:54:12,23:54:12,40,38,,,,9663.35,0
6286110,23:54:40,23:54:40,41,39,,,,9919.95,0
6286110,23:55:00,23:55:00,42,40,,,,10075.56,
6286110,23:55:16,23:55:16,43,41,,,,10264.73,0
6286110,23:55:42,23:55:42,3506,42,,,,10678.45,0
6286110,23:56:05,23:56:05,3508,43,,,,11035.08,0
6286110,23:57:48,23:57:48,3509,44,,,,12563.47,0
6286110,23:58:22,23:58:22,3510,45,,,,13082.18,0
6286110,23:58:45,23:58:45,8414,46,,,,13463.32,0
6286110,23:59:00,23:59:00,3512,47,,,,13700.44,
6286110,23:59:23,23:59:23,3513,48,,,,13964.84,0
6286110,24:00:03,24:00:03,3514,49,,,,14325.31,0
6286110,24:00:50,24:00:50,8595,50,,,,14704.96,0
6286110,24:01:21,24:01:21,3516,51,,,,14932.04,0
6286110,24:01:43,24:01:43,3517,52,,,,15054.74,0
6286110,24:02:24,24:02:24,3518,53,,,,15362.08,0
6286110,24:02:49,24:02:49,3519,54,,,,15535.77,0
6286110,24:04:14,24:04:14,3520,55,,,,16084.37,0
6286110,24:04:50,24:04:50,3521,56,,,,16325.55,0
6286110,24:06:12,24:06:12,3522,57,,,,16563.97,0
6286110,24:07:40,24:07:40,3523,58,,,,17020.7,0
6286110,24:08:08,24:08:08,9512,59,,,,17223.58,0
6286110,24:09:00,24:09:00,9515,60,,,,17757.9,
6286110,24:10:48,24:10:48,10586,61,,,,18549.93,0
6286110,24:11:41,24:11:41,8076,62,,,,18911.05,0
6286110,24:12:25,24:12:25,10035,63,,,,19200.84,0
6286110,24:13:14,24:13:14,6597,64,,,,19506.72,0
6286110,24:14:26,24:14:26,6598,65,,,,19999.54,0
6286110,24:15:01,24:15:01,3105,66,,,,20198.28,0
6286110,24:15:37,24:15:37,7834,67,,,,20476.87,0
6286110,24:16:00,24:16:00,9516,68,,,,20687.31,
6286110,24:20:00,24:20:00,9518,69,,1,,20977.64,
6323070,15:07:00,15:07:00,9945,1,,,1,0,
6323070,15:08:55,15:08:55,2608,2,,,,800.54,0
6323070,15:09:38,15:09:38,686,3,,,,1016.7,0
6323070,15:10:10,15:10:10,2609,4,,,,1181.98,0
6323070,15:10:57,15:10:57,3492,5,,,,1465.29,0
6323070,15:11:38,15:11:38,3493,6,,,,1732.1,0
6323070,15:12:10,15:12:10,3494,7,,,,1892.98,0
6323070,15:13:00,15:13:00,3495,8,,,,2165.01,
6323070,15:14:13,15:14:13,648,9,,,,2521.92,0
6323070,15:15:28,15:15:28,2178,10,,,,2899.68,0
6323070,15:15:58,15:15:58,10055,11,,,,3012.66,0
6323070,15:16:36,15:16:36,2180,12,,,,3209.88,0
6323070,15:17:26,15:17:26,2181,13,,,,3442.41,0
6323070,15:18:09,15:18:09,2182,14,,,,3635.36,0
6323070,15:19:15,15:19:15,2183,15,,,,3893.17,0
6323070,15:20:20,15:20:20,2184,16,,,,4197.67,0
6323070,15:20:53,15:20:53,2185,17,,,,4365.02,0
6323070,15:21:23,15:21:23,2186,18,,,,4504.2,0
6323070,15:22:08,15:22:08,3496,19,,,,4727.71,0
6323070,15:23:01,15:23:01,2193,20,,,,5007.59,0
6323070,15:23:46,15:23:46,2194,21,,,,5187.42,0
6323070,15:25:20,15:25:20,3497,22,,,,5553.25,0
6323070,15:25:57,15:25:57,3498,23,,,,5724.91,0
6323070,15:26:30,15:26:30,6985,24,,,,5880.14,0
6323070,15:27:00,15:27:00,3499,25,,,,6042.43,0
6323070,15:28:18,15:28:18,2356,26,,,,6398.02,0
6323070,15:29:09,15:29:09,2357,27,,,,6628.16,0
6323070,15:29:54,15:29:54,2358,28,,,,6856.01,0
6323070,15:31:00,15:31:00,31,29,,,,7185.54,
6323070,15:31:46,15:31:46,32,30,,,,7454.44,0
6323070,15:32:36,15:32:36,33,31,,,,7746.84,0
6323070,15:33:18,15:33:18,34,32,,,,8005.52,0
6323070,15:34:14,15:34:14,35,33,,,,8326.1,0
6323070,15:35:01,15:35:01,9636,34,,,,8607.83,0
6323070,15:35:58,15:35:58,37,35,,,,8951.08,0
6323070,15:36:45,15:36:45,38,36,,,,9243.42,0
6323070,15:37:30,15:37:30,39,37,,,,9518,0
6323070,15:37:56,15:37:56,40,38,,,,9663.35,0
6323070,15:38:33,15:38:33,41,39,,,,9919.95,0
6323070,15:39:00,15:39:00,42,40,,,,10075.56,
6323070,15:39:16,15:39:16,43,41,,,,10264.73,0
6323070,15:39:42,15:39:42,3506,42,,,,10678.45,0
6323070,15:40:05,15:40:05,3508,43,,,,11035.08,0
6323070,15:41:48,15:41:48,3509,44,,,,12563.47,0
6323070,15:42:22,15:42:22,3510,45,,,,13082.18,0
6323070,15:42:45,15:42:45,8414,46,,,,13463.32,0
6323070,15:43:00,15:43:00,3512,47,,,,13700.44,
6323070,15:43:23,15:43:23,3513,48,,,,13964.84,0
6323070,15:44:03,15:44:03,3514,49,,,,14325.31,0
6323070,15:44:50,15:44:50,8595,50,,,,14704.96,0
6323070,15:45:21,15:45:21,3516,51,,,,14932.04,0
6323070,15:45:43,15:45:43,3517,52,,,,15054.74,0
6323070,15:46:24,15:46:24,3518,53,,,,15362.08,0
6323070,15:46:49,15:46:49,3519,54,,,,15535.77,0
6323070,15:48:14,15:48:14,3520,55,,,,16084.37,0
6323070,15:48:50,15:48:50,3521,56,,,,16325.55,0
6323070,15:50:12,15:50:12,3522,57,,,,16563.97,0
6323070,15:51:40,15:51:40,3523,58,,,,17020.7,0
6323070,15:52:08,15:52:08,9512,59,,,,17223.58,0
6323070,15:53:00,15:53:00,9515,60,,,,17757.9,
6323070,15:54:48,15:54:48,10586,61,,,,18549.93,0
6323070,15:55:41,15:55:41,8076,62,,,,18911.05,0
6323070,15:56:25,15:56:25,10035,63,,,,19200.84,0
6323070,15:57:14,15:57:14,6597,64,,,,19506.72,0
6323070,15:58:26,15:58:26,6598,65,,,,19999.54,0
6323070,15:59:01,15:59:01,3105,66,,,,20198.28,0
6323070,15:59:37,15:59:37,7834,67,,,,20476.87,0
6323070,16:00:00,16:00:00,9516,68,,,,20687.31,
6323070,16:05:00,16:05:00,9518,69,,1,,20977.64,
6323110,15:07:00,15:07:00,9945,1,,,1,0,
6323110,15:08:55,15:08:55,2608,2,,,,800.54,0
6323110,15:09:38,15:09:38,686,3,,,,1016.7,0
6323110,15:10:10,15:10:10,2609,4,,,,1181.98,0
6323110,15:10:57,15:10:57,3492,5,,,,1465.29,0
6323110,15:11:38,15:11:38,3493,6,,,,1732.1,0
6323110,15:12:10,15:12:10,3494,7,,,,1892.98,0
6323110,15:13:00,15:13:00,3495,8,,,,2165.01,
6323110,15:14:13,15:14:13,648,9,,,,2521.92,0
6323110,15:15:28,15:15:28,2178,10,,,,2899.68,0
6323110,15:15:58,15:15:58,10055,11,,,,3012.66,0
6323110,15:16:36,15:16:36,2180,12,,,,3209.88,0
6323110,15:17:26,15:17:26,2181,13,,,,3442.41,0
6323110,15:18:09,15:18:09,2182,14,,,,3635.36,0
6323110,15:19:15,15:19:15,2183,15,,,,3893.17,0
6323110,15:20:20,15:20:20,2184,16,,,,4197.67,0
6323110,15:20:53,15:20:53,2185,17,,,,4365.02,0
6323110,15:21:23,15:21:23,2186,18,,,,4504.2,0
6323110,15:22:08,15:22:08,3496,19,,,,4727.71,0
6323110,15:23:01,15:23:01,2193,20,,,,5007.59,0
6323110,15:23:46,15:23:46,2194,21,,,,5187.42,0
6323110,15:25:20,15:25:20,3497,22,,,,5553.25,0
6323110,15:25:57,15:25:57,3498,23,,,,5724.91,0
6323110,15:26:30,15:26:30,6985,24,,,,5880.14,0
6323110,15:27:00,15:27:00,3499,25,,,,6042.43,0
6323110,15:28:18,15:28:18,2356,26,,,,6398.02,0
6323110,15:29:09,15:29:09,2357,27,,,,6628.16,0
6323110,15:29:54,15:29:54,2358,28,,,,6856.01,0
6323110,15:31:00,15:31:00,31,29,,,,7185.54,
6323110,15:31:46,15:31:46,32,30,,,,7454.44,0
6323110,15:32:36,15:32:36,33,31,,,,7746.84,0
6323110,15:33:18,15:33:18,34,32,,,,8005.52,0
6323110,15:34:14,15:34:14,35,33,,,,8326.1,0
6323110,15:35:01,15:35:01,9636,34,,,,8607.83,0
6323110,15:35:58,15:35:58,37,35,,,,8951.08,0
6323110,15:36:45,15:36:45,38,36,,,,9243.42,0
6323110,15:37:30,15:37:30,39,37,,,,9518,0
6323110,15:37:56,15:37:56,40,38,,,,9663.35,0
6323110,15:38:33,15:38:33,41,39,,,,9919.95,0
6323110,15:39:00,15:39:00,42,40,,,,10075.56,
6323110,15:39:16,15:39:16,43,41,,,,10264.73,0
6323110,15:39:42,15:39:42,3506,42,,,,10678.45,0
6323110,15:40:05,15:40:05,3508,43,,,,11035.08,0
6323110,15:41:48,15:41:48,3509,44,,,,12563.47,0
6323110,15:42:22,15:42:22,3510,45,,,,13082.18,0
6323110,15:42:45,15:42:45,8414,46,,,,13463.32,0
6323110,15:43:00,15:43:00,3512,47,,,,13700.44,
6323110,15:43:23,15:43:23,3513,48,,,,13964.84,0
6323110,15:44:03,15:44:03,3514,49,,,,14325.31,0
6323110,15:44:50,15:44:50,8595,50,,,,14704.96,0
6323110,15:45:21,15:45:21,3516,51,,,,14932.04,0
6323110,15:45:43,15:45:43,3517,52,,,,15054.74,0
6323110,15:46:24,15:46:24,3518,53,,,,15362.08,0
6323110,15:46:49,15:46:49,3519,54,,,,15535.77,0
6323110,15:48:14,15:48:14,3520,55,,,,16084.37,0
6323110,15:48:50,15:48:50,3521,56,,,,16325.55,0
6323110,15:50:12,15:50:12,3522,57,,,,16563.97,0
6323110,15:51:40,15:51:40,3523,58,,,,17020.7,0
6323110,15:52:08,15:52:08,9512,59,,,,17223.58,0
6323110,15:53:00,15:53:00,9515,60,,,,17757.9,
6323110,15:54:48,15:54:48,10586,61,,,,18549.93,0
6323110,15:55:41,15:55:41,8076,62,,,,18911.05,0
6323110,15:56:25,15:56:25,10035,63,,,,19200.84,0
6323110,15:57:14,15:57:14,6597,64,,,,19506.72,0
6323110,15:58:26,15:58:26,6598,65,,,,19999.54,0
6323110,15:59:01,15:59:01,3105,66,,,,20198.28,0
6323110,15:59:37,15:59:37,7834,67,,,,20476.87,0
6323110,16:00:00,16:00:00,9516,68,,,,20687.31,
6323110,16:05:00,16:05:00,9518,69,,1,,20977.64,
6450020,19:20:00,19:20:00,9945,1,,,1,0,
6450020,19:22:33,19:22:33,2608,2,,,,800.54,0
6450020,19:23:31,19:23:31,686,3,,,,1016.7,0
6450020,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450020,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450020,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450020,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450020,19:28:00,19:28:00,3495,8,,,,2165.01,
6450020,19:28:52,19:28:52,648,9,,,,2521.92,0
6450020,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450020,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450020,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450020,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450020,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450020,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450020,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450020,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450020,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450020,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450020,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450020,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450020,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450020,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450020,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450020,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450020,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450020,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450020,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450020,19:41:00,19:41:00,31,29,,,,7185.54,
6450020,19:41:52,19:41:52,32,30,,,,7454.44,0
6450020,19:42:48,19:42:48,33,31,,,,7746.84,0
6450020,19:43:36,19:43:36,34,32,,,,8005.52,0
6450020,19:44:38,19:44:38,35,33,,,,8326.1,0
6450020,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450020,19:46:35,19:46:35,37,35,,,,8951.08,0
6450020,19:47:28,19:47:28,38,36,,,,9243.42,0
6450020,19:48:18,19:48:18,39,37,,,,9518,0
6450020,19:48:48,19:48:48,40,38,,,,9663.35,0
6450020,19:49:30,19:49:30,41,39,,,,9919.95,0
6450020,19:50:00,19:50:00,42,40,,,,10075.56,
6450020,19:50:25,19:50:25,43,41,,,,10264.73,0
6450020,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450020,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450020,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450020,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450020,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450020,19:56:00,19:56:00,3512,47,,,,13700.44,
6450020,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450020,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450020,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450020,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450020,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450020,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450020,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450020,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450020,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450020,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450020,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450020,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450020,20:07:00,20:07:00,9515,60,,,,17757.9,
6450020,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450020,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450020,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450020,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450020,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450020,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450020,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450020,20:16:00,20:16:00,9516,68,,,,20687.31,
6450020,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450030,19:20:00,19:20:00,9945,1,,,1,0,
6450030,19:22:33,19:22:33,2608,2,,,,800.54,0
6450030,19:23:31,19:23:31,686,3,,,,1016.7,0
6450030,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450030,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450030,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450030,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450030,19:28:00,19:28:00,3495,8,,,,2165.01,
6450030,19:28:52,19:28:52,648,9,,,,2521.92,0
6450030,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450030,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450030,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450030,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450030,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450030,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450030,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450030,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450030,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450030,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450030,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450030,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450030,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450030,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450030,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450030,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450030,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450030,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450030,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450030,19:41:00,19:41:00,31,29,,,,7185.54,
6450030,19:41:52,19:41:52,32,30,,,,7454.44,0
6450030,19:42:48,19:42:48,33,31,,,,7746.84,0
6450030,19:43:36,19:43:36,34,32,,,,8005.52,0
6450030,19:44:38,19:44:38,35,33,,,,8326.1,0
6450030,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450030,19:46:35,19:46:35,37,35,,,,8951.08,0
6450030,19:47:28,19:47:28,38,36,,,,9243.42,0
6450030,19:48:18,19:48:18,39,37,,,,9518,0
6450030,19:48:48,19:48:48,40,38,,,,9663.35,0
6450030,19:49:30,19:49:30,41,39,,,,9919.95,0
6450030,19:50:00,19:50:00,42,40,,,,10075.56,
6450030,19:50:25,19:50:25,43,41,,,,10264.73,0
6450030,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450030,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450030,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450030,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450030,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450030,19:56:00,19:56:00,3512,47,,,,13700.44,
6450030,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450030,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450030,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450030,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450030,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450030,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450030,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450030,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450030,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450030,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450030,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450030,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450030,20:07:00,20:07:00,9515,60,,,,17757.9,
6450030,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450030,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450030,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450030,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450030,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450030,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450030,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450030,20:16:00,20:16:00,9516,68,,,,20687.31,
6450030,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450040,19:20:00,19:20:00,9945,1,,,1,0,
6450040,19:22:33,19:22:33,2608,2,,,,800.54,0
6450040,19:23:31,19:23:31,686,3,,,,1016.7,0
6450040,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450040,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450040,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450040,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450040,19:28:00,19:28:00,3495,8,,,,2165.01,
6450040,19:28:52,19:28:52,648,9,,,,2521.92,0
6450040,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450040,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450040,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450040,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450040,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450040,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450040,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450040,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450040,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450040,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450040,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450040,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450040,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450040,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450040,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450040,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450040,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450040,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450040,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450040,19:41:00,19:41:00,31,29,,,,7185.54,
6450040,19:41:52,19:41:52,32,30,,,,7454.44,0
6450040,19:42:48,19:42:48,33,31,,,,7746.84,0
6450040,19:43:36,19:43:36,34,32,,,,8005.52,0
6450040,19:44:38,19:44:38,35,33,,,,8326.1,0
6450040,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450040,19:46:35,19:46:35,37,35,,,,8951.08,0
6450040,19:47:28,19:47:28,38,36,,,,9243.42,0
6450040,19:48:18,19:48:18,39,37,,,,9518,0
6450040,19:48:48,19:48:48,40,38,,,,9663.35,0
6450040,19:49:30,19:49:30,41,39,,,,9919.95,0
6450040,19:50:00,19:50:00,42,40,,,,10075.56,
6450040,19:50:25,19:50:25,43,41,,,,10264.73,0
6450040,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450040,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450040,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450040,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450040,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450040,19:56:00,19:56:00,3512,47,,,,13700.44,
6450040,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450040,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450040,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450040,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450040,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450040,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450040,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450040,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450040,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450040,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450040,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450040,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450040,20:07:00,20:07:00,9515,60,,,,17757.9,
6450040,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450040,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450040,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450040,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450040,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450040,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450040,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450040,20:16:00,20:16:00,9516,68,,,,20687.31,
6450040,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450050,19:20:00,19:20:00,9945,1,,,1,0,
6450050,19:22:33,19:22:33,2608,2,,,,800.54,0
6450050,19:23:31,19:23:31,686,3,,,,1016.7,0
6450050,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450050,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450050,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450050,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450050,19:28:00,19:28:00,3495,8,,,,2165.01,
6450050,19:28:52,19:28:52,648,9,,,,2521.92,0
6450050,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450050,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450050,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450050,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450050,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450050,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450050,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450050,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450050,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450050,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450050,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450050,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450050,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450050,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450050,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450050,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450050,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450050,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450050,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450050,19:41:00,19:41:00,31,29,,,,7185.54,
6450050,19:41:52,19:41:52,32,30,,,,7454.44,0
6450050,19:42:48,19:42:48,33,31,,,,7746.84,0
6450050,19:43:36,19:43:36,34,32,,,,8005.52,0
6450050,19:44:38,19:44:38,35,33,,,,8326.1,0
6450050,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450050,19:46:35,19:46:35,37,35,,,,8951.08,0
6450050,19:47:28,19:47:28,38,36,,,,9243.42,0
6450050,19:48:18,19:48:18,39,37,,,,9518,0
6450050,19:48:48,19:48:48,40,38,,,,9663.35,0
6450050,19:49:30,19:49:30,41,39,,,,9919.95,0
6450050,19:50:00,19:50:00,42,40,,,,10075.56,
6450050,19:50:25,19:50:25,43,41,,,,10264.73,0
6450050,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450050,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450050,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450050,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450050,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450050,19:56:00,19:56:00,3512,47,,,,13700.44,
6450050,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450050,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450050,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450050,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450050,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450050,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450050,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450050,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450050,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450050,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450050,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450050,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450050,20:07:00,20:07:00,9515,60,,,,17757.9,
6450050,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450050,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450050,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450050,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450050,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450050,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450050,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450050,20:16:00,20:16:00,9516,68,,,,20687.31,
6450050,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450060,19:20:00,19:20:00,9945,1,,,1,0,
6450060,19:22:33,19:22:33,2608,2,,,,800.54,0
6450060,19:23:31,19:23:31,686,3,,,,1016.7,0
6450060,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450060,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450060,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450060,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450060,19:28:00,19:28:00,3495,8,,,,2165.01,
6450060,19:28:52,19:28:52,648,9,,,,2521.92,0
6450060,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450060,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450060,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450060,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450060,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450060,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450060,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450060,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450060,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450060,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450060,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450060,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450060,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450060,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450060,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450060,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450060,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450060,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450060,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450060,19:41:00,19:41:00,31,29,,,,7185.54,
6450060,19:41:52,19:41:52,32,30,,,,7454.44,0
6450060,19:42:48,19:42:48,33,31,,,,7746.84,0
6450060,19:43:36,19:43:36,34,32,,,,8005.52,0
6450060,19:44:38,19:44:38,35,33,,,,8326.1,0
6450060,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450060,19:46:35,19:46:35,37,35,,,,8951.08,0
6450060,19:47:28,19:47:28,38,36,,,,9243.42,0
6450060,19:48:18,19:48:18,39,37,,,,9518,0
6450060,19:48:48,19:48:48,40,38,,,,9663.35,0
6450060,19:49:30,19:49:30,41,39,,,,9919.95,0
6450060,19:50:00,19:50:00,42,40,,,,10075.56,
6450060,19:50:25,19:50:25,43,41,,,,10264.73,0
6450060,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450060,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450060,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450060,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450060,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450060,19:56:00,19:56:00,3512,47,,,,13700.44,
6450060,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450060,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450060,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450060,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450060,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450060,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450060,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450060,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450060,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450060,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450060,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450060,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450060,20:07:00,20:07:00,9515,60,,,,17757.9,
6450060,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450060,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450060,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450060,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450060,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450060,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450060,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450060,20:16:00,20:16:00,9516,68,,,,20687.31,
6450060,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450080,19:20:00,19:20:00,9945,1,,,1,0,
6450080,19:22:33,19:22:33,2608,2,,,,800.54,0
6450080,19:23:31,19:23:31,686,3,,,,1016.7,0
6450080,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450080,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450080,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450080,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450080,19:28:00,19:28:00,3495,8,,,,2165.01,
6450080,19:28:52,19:28:52,648,9,,,,2521.92,0
6450080,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450080,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450080,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450080,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450080,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450080,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450080,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450080,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450080,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450080,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450080,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450080,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450080,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450080,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450080,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450080,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450080,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450080,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450080,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450080,19:41:00,19:41:00,31,29,,,,7185.54,
6450080,19:41:52,19:41:52,32,30,,,,7454.44,0
6450080,19:42:48,19:42:48,33,31,,,,7746.84,0
6450080,19:43:36,19:43:36,34,32,,,,8005.52,0
6450080,19:44:38,19:44:38,35,33,,,,8326.1,0
6450080,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450080,19:46:35,19:46:35,37,35,,,,8951.08,0
6450080,19:47:28,19:47:28,38,36,,,,9243.42,0
6450080,19:48:18,19:48:18,39,37,,,,9518,0
6450080,19:48:48,19:48:48,40,38,,,,9663.35,0
6450080,19:49:30,19:49:30,41,39,,,,9919.95,0
6450080,19:50:00,19:50:00,42,40,,,,10075.56,
6450080,19:50:25,19:50:25,43,41,,,,10264.73,0
6450080,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450080,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450080,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450080,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450080,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450080,19:56:00,19:56:00,3512,47,,,,13700.44,
6450080,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450080,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450080,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450080,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450080,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450080,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450080,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450080,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450080,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450080,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450080,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450080,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450080,20:07:00,20:07:00,9515,60,,,,17757.9,
6450080,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450080,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450080,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450080,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450080,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450080,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450080,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450080,20:16:00,20:16:00,9516,68,,,,20687.31,
6450080,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450090,19:20:00,19:20:00,9945,1,,,1,0,
6450090,19:22:33,19:22:33,2608,2,,,,800.54,0
6450090,19:23:31,19:23:31,686,3,,,,1016.7,0
6450090,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450090,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450090,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450090,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450090,19:28:00,19:28:00,3495,8,,,,2165.01,
6450090,19:28:52,19:28:52,648,9,,,,2521.92,0
6450090,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450090,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450090,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450090,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450090,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450090,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450090,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450090,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450090,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450090,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450090,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450090,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450090,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450090,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450090,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450090,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450090,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450090,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450090,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450090,19:41:00,19:41:00,31,29,,,,7185.54,
6450090,19:41:52,19:41:52,32,30,,,,7454.44,0
6450090,19:42:48,19:42:48,33,31,,,,7746.84,0
6450090,19:43:36,19:43:36,34,32,,,,8005.52,0
6450090,19:44:38,19:44:38,35,33,,,,8326.1,0
6450090,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450090,19:46:35,19:46:35,37,35,,,,8951.08,0
6450090,19:47:28,19:47:28,38,36,,,,9243.42,0
6450090,19:48:18,19:48:18,39,37,,,,9518,0
6450090,19:48:48,19:48:48,40,38,,,,9663.35,0
6450090,19:49:30,19:49:30,41,39,,,,9919.95,0
6450090,19:50:00,19:50:00,42,40,,,,10075.56,
6450090,19:50:25,19:50:25,43,41,,,,10264.73,0
6450090,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450090,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450090,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450090,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450090,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450090,19:56:00,19:56:00,3512,47,,,,13700.44,
6450090,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450090,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450090,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450090,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450090,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450090,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450090,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450090,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450090,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450090,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450090,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450090,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450090,20:07:00,20:07:00,9515,60,,,,17757.9,
6450090,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450090,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450090,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450090,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450090,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450090,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450090,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450090,20:16:00,20:16:00,9516,68,,,,20687.31,
6450090,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450100,19:20:00,19:20:00,9945,1,,,1,0,
6450100,19:22:33,19:22:33,2608,2,,,,800.54,0
6450100,19:23:31,19:23:31,686,3,,,,1016.7,0
6450100,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450100,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450100,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450100,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450100,19:28:00,19:28:00,3495,8,,,,2165.01,
6450100,19:28:52,19:28:52,648,9,,,,2521.92,0
6450100,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450100,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450100,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450100,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450100,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450100,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450100,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450100,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450100,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450100,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450100,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450100,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450100,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450100,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450100,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450100,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450100,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450100,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450100,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450100,19:41:00,19:41:00,31,29,,,,7185.54,
6450100,19:41:52,19:41:52,32,30,,,,7454.44,0
6450100,19:42:48,19:42:48,33,31,,,,7746.84,0
6450100,19:43:36,19:43:36,34,32,,,,8005.52,0
6450100,19:44:38,19:44:38,35,33,,,,8326.1,0
6450100,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450100,19:46:35,19:46:35,37,35,,,,8951.08,0
6450100,19:47:28,19:47:28,38,36,,,,9243.42,0
6450100,19:48:18,19:48:18,39,37,,,,9518,0
6450100,19:48:48,19:48:48,40,38,,,,9663.35,0
6450100,19:49:30,19:49:30,41,39,,,,9919.95,0
6450100,19:50:00,19:50:00,42,40,,,,10075.56,
6450100,19:50:25,19:50:25,43,41,,,,10264.73,0
6450100,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450100,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450100,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450100,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450100,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450100,19:56:00,19:56:00,3512,47,,,,13700.44,
6450100,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450100,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450100,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450100,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450100,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450100,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450100,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450100,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450100,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450100,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450100,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450100,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450100,20:07:00,20:07:00,9515,60,,,,17757.9,
6450100,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450100,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450100,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450100,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450100,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450100,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450100,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450100,20:16:00,20:16:00,9516,68,,,,20687.31,
6450100,20:21:00,20:21:00,9518,69,,1,,20977.64,
6450130,19:20:00,19:20:00,9945,1,,,1,0,
6450130,19:22:33,19:22:33,2608,2,,,,800.54,0
6450130,19:23:31,19:23:31,686,3,,,,1016.7,0
6450130,19:24:13,19:24:13,2609,4,,,,1181.98,0
6450130,19:25:16,19:25:16,3492,5,,,,1465.29,0
6450130,19:26:11,19:26:11,3493,6,,,,1732.1,0
6450130,19:26:53,19:26:53,3494,7,,,,1892.98,0
6450130,19:28:00,19:28:00,3495,8,,,,2165.01,
6450130,19:28:52,19:28:52,648,9,,,,2521.92,0
6450130,19:29:47,19:29:47,2178,10,,,,2899.68,0
6450130,19:30:09,19:30:09,10055,11,,,,3012.66,0
6450130,19:30:36,19:30:36,2180,12,,,,3209.88,0
6450130,19:31:12,19:31:12,2181,13,,,,3442.41,0
6450130,19:31:43,19:31:43,2182,14,,,,3635.36,0
6450130,19:32:30,19:32:30,2183,15,,,,3893.17,0
6450130,19:33:18,19:33:18,2184,16,,,,4197.67,0
6450130,19:33:41,19:33:41,2185,17,,,,4365.02,0
6450130,19:34:03,19:34:03,2186,18,,,,4504.2,0
6450130,19:34:36,19:34:36,3496,19,,,,4727.71,0
6450130,19:35:14,19:35:14,2193,20,,,,5007.59,0
6450130,19:35:47,19:35:47,2194,21,,,,5187.42,0
6450130,19:36:54,19:36:54,3497,22,,,,5553.25,0
6450130,19:37:21,19:37:21,3498,23,,,,5724.91,0
6450130,19:37:45,19:37:45,6985,24,,,,5880.14,0
6450130,19:38:07,19:38:07,3499,25,,,,6042.43,0
6450130,19:39:03,19:39:03,2356,26,,,,6398.02,0
6450130,19:39:40,19:39:40,2357,27,,,,6628.16,0
6450130,19:40:12,19:40:12,2358,28,,,,6856.01,0
6450130,19:41:00,19:41:00,31,29,,,,7185.54,
6450130,19:41:52,19:41:52,32,30,,,,7454.44,0
6450130,19:42:48,19:42:48,33,31,,,,7746.84,0
6450130,19:43:36,19:43:36,34,32,,,,8005.52,0
6450130,19:44:38,19:44:38,35,33,,,,8326.1,0
6450130,19:45:31,19:45:31,9636,34,,,,8607.83,0
6450130,19:46:35,19:46:35,37,35,,,,8951.08,0
6450130,19:47:28,19:47:28,38,36,,,,9243.42,0
6450130,19:48:18,19:48:18,39,37,,,,9518,0
6450130,19:48:48,19:48:48,40,38,,,,9663.35,0
6450130,19:49:30,19:49:30,41,39,,,,9919.95,0
6450130,19:50:00,19:50:00,42,40,,,,10075.56,
6450130,19:50:25,19:50:25,43,41,,,,10264.73,0
6450130,19:51:04,19:51:04,3506,42,,,,10678.45,0
6450130,19:51:38,19:51:38,3508,43,,,,11035.08,0
6450130,19:54:12,19:54:12,3509,44,,,,12563.47,0
6450130,19:55:03,19:55:03,3510,45,,,,13082.18,0
6450130,19:55:37,19:55:37,8414,46,,,,13463.32,0
6450130,19:56:00,19:56:00,3512,47,,,,13700.44,
6450130,19:56:25,19:56:25,3513,48,,,,13964.84,0
6450130,19:57:09,19:57:09,3514,49,,,,14325.31,0
6450130,19:58:01,19:58:01,8595,50,,,,14704.96,0
6450130,19:58:35,19:58:35,3516,51,,,,14932.04,0
6450130,19:58:59,19:58:59,3517,52,,,,15054.74,0
6450130,19:59:44,19:59:44,3518,53,,,,15362.08,0
6450130,20:00:12,20:00:12,3519,54,,,,15535.77,0
6450130,20:01:46,20:01:46,3520,55,,,,16084.37,0
6450130,20:02:25,20:02:25,3521,56,,,,16325.55,0
6450130,20:03:55,20:03:55,3522,57,,,,16563.97,0
6450130,20:05:32,20:05:32,3523,58,,,,17020.7,0
6450130,20:06:03,20:06:03,9512,59,,,,17223.58,0
6450130,20:07:00,20:07:00,9515,60,,,,17757.9,
6450130,20:09:19,20:09:19,10586,61,,,,18549.93,0
6450130,20:10:27,20:10:27,8076,62,,,,18911.05,0
6450130,20:11:24,20:11:24,10035,63,,,,19200.84,0
6450130,20:12:27,20:12:27,6597,64,,,,19506.72,0
6450130,20:13:59,20:13:59,6598,65,,,,19999.54,0
6450130,20:14:44,20:14:44,3105,66,,,,20198.28,0
6450130,20:15:31,20:15:31,7834,67,,,,20476.87,0
6450130,20:16:00,20:16:00,9516,68,,,,20687.31,
6450130,20:21:00,20:21:00,9518,69,,1,,20977.64,
6867070,18:07:00,18:07:00,9945,1,,,1,0,
6867070,18:08:55,18:08:55,2608,2,,,,800.54,0
6867070,18:09:38,18:09:38,686,3,,,,1016.7,0
6867070,18:10:10,18:10:10,2609,4,,,,1181.98,0
6867070,18:10:57,18:10:57,3492,5,,,,1465.29,0
6867070,18:11:38,18:11:38,3493,6,,,,1732.1,0
6867070,18:12:10,18:12:10,3494,7,,,,1892.98,0
6867070,18:13:00,18:13:00,3495,8,,,,2165.01,
6867070,18:14:04,18:14:04,648,9,,,,2521.92,0
6867070,18:15:12,18:15:12,2178,10,,,,2899.68,0
6867070,18:15:38,18:15:38,10055,11,,,,3012.66,0
6867070,18:16:12,18:16:12,2180,12,,,,3209.88,0
6867070,18:16:57,18:16:57,2181,13,,,,3442.41,0
6867070,18:17:35,18:17:35,2182,14,,,,3635.36,0
6867070,18:18:33,18:18:33,2183,15,,,,3893.17,0
6867070,18:19:31,18:19:31,2184,16,,,,4197.67,0
6867070,18:20:00,18:20:00,2185,17,,,,4365.02,0
6867070,18:20:27,18:20:27,2186,18,,,,4504.2,0
6867070,18:21:07,18:21:07,3496,19,,,,4727.71,0
6867070,18:21:54,18:21:54,2193,20,,,,5007.59,0
6867070,18:22:35,18:22:35,2194,21,,,,5187.42,0
6867070,18:23:57,18:23:57,3497,22,,,,5553.25,0
6867070,18:24:31,18:24:31,3498,23,,,,5724.91,0
6867070,18:25:00,18:25:00,6985,24,,,,5880.14,0
6867070,18:25:27,18:25:27,3499,25,,,,6042.43,0
6867070,18:26:36,18:26:36,2356,26,,,,6398.02,0
6867070,18:27:21,18:27:21,2357,27,,,,6628.16,0
6867070,18:28:01,18:28:01,2358,28,,,,6856.01,0
6867070,18:29:00,18:29:00,31,29,,,,7185.54,
6867070,18:29:41,18:29:41,32,30,,,,7454.44,0
6867070,18:30:24,18:30:24,33,31,,,,7746.84,0
6867070,18:31:01,18:31:01,34,32,,,,8005.52,0
6867070,18:31:49,18:31:49,35,33,,,,8326.1,0
6867070,18:32:30,18:32:30,9636,34,,,,8607.83,0
6867070,18:33:20,18:33:20,37,35,,,,8951.08,0
6867070,18:34:02,18:34:02,38,36,,,,9243.42,0
6867070,18:34:41,18:34:41,39,37,,,,9518,0
6867070,18:35:04,18:35:04,40,38,,,,9663.35,0
6867070,18:35:36,18:35:36,41,39,,,,9919.95,0
6867070,18:36:00,18:36:00,42,40,,,,10075.56,
6867070,18:36:16,18:36:16,43,41,,,,10264.73,0
6867070,18:36:42,18:36:42,3506,42,,,,10678.45,0
6867070,18:37:05,18:37:05,3508,43,,,,11035.08,0
6867070,18:38:48,18:38:48,3509,44,,,,12563.47,0
6867070,18:39:22,18:39:22,3510,45,,,,13082.18,0
6867070,18:39:45,18:39:45,8414,46,,,,13463.32,0
6867070,18:40:00,18:40:00,3512,47,,,,13700.44,
6867070,18:40:23,18:40:23,3513,48,,,,13964.84,0
6867070,18:41:03,18:41:03,3514,49,,,,14325.31,0
6867070,18:41:50,18:41:50,8595,50,,,,14704.96,0
6867070,18:42:21,18:42:21,3516,51,,,,14932.04,0
6867070,18:42:43,18:42:43,3517,52,,,,15054.74,0
6867070,18:43:24,18:43:24,3518,53,,,,15362.08,0
6867070,18:43:49,18:43:49,3519,54,,,,15535.77,0
6867070,18:45:14,18:45:14,3520,55,,,,16084.37,0
6867070,18:45:50,18:45:50,3521,56,,,,16325.55,0
6867070,18:47:12,18:47:12,3522,57,,,,16563.97,0
6867070,18:48:40,18:48:40,3523,58,,,,17020.7,0
6867070,18:49:08,18:49:08,9512,59,,,,17223.58,0
6867070,18:50:00,18:50:00,9515,60,,,,17757.9,
6867070,18:51:48,18:51:48,10586,61,,,,18549.93,0
6867070,18:52:41,18:52:41,8076,62,,,,18911.05,0
6867070,18:53:25,18:53:25,10035,63,,,,19200.84,0
6867070,18:54:14,18:54:14,6597,64,,,,19506.72,0
6867070,18:55:26,18:55:26,6598,65,,,,19999.54,0
6867070,18:56:01,18:56:01,3105,66,,,,20198.28,0
6867070,18:56:37,18:56:37,7834,67,,,,20476.87,0
6867070,18:57:00,18:57:00,9516,68,,,,20687.31,
6867070,19:02:00,19:02:00,9518,69,,1,,20977.64,
6867110,18:07:00,18:07:00,9945,1,,,1,0,
6867110,18:08:55,18:08:55,2608,2,,,,800.54,0
6867110,18:09:38,18:09:38,686,3,,,,1016.7,0
6867110,18:10:10,18:10:10,2609,4,,,,1181.98,0
6867110,18:10:57,18:10:57,3492,5,,,,1465.29,0
6867110,18:11:38,18:11:38,3493,6,,,,1732.1,0
6867110,18:12:10,18:12:10,3494,7,,,,1892.98,0
6867110,18:13:00,18:13:00,3495,8,,,,2165.01,
6867110,18:14:04,18:14:04,648,9,,,,2521.92,0
6867110,18:15:12,18:15:12,2178,10,,,,2899.68,0
6867110,18:15:38,18:15:38,10055,11,,,,3012.66,0
6867110,18:16:12,18:16:12,2180,12,,,,3209.88,0
6867110,18:16:57,18:16:57,2181,13,,,,3442.41,0
6867110,18:17:35,18:17:35,2182,14,,,,3635.36,0
6867110,18:18:33,18:18:33,2183,15,,,,3893.17,0
6867110,18:19:31,18:19:31,2184,16,,,,4197.67,0
6867110,18:20:00,18:20:00,2185,17,,,,4365.02,0
6867110,18:20:27,18:20:27,2186,18,,,,4504.2,0
6867110,18:21:07,18:21:07,3496,19,,,,4727.71,0
6867110,18:21:54,18:21:54,2193,20,,,,5007.59,0
6867110,18:22:35,18:22:35,2194,21,,,,5187.42,0
6867110,18:23:57,18:23:57,3497,22,,,,5553.25,0
6867110,18:24:31,18:24:31,3498,23,,,,5724.91,0
6867110,18:25:00,18:25:00,6985,24,,,,5880.14,0
6867110,18:25:27,18:25:27,3499,25,,,,6042.43,0
6867110,18:26:36,18:26:36,2356,26,,,,6398.02,0
6867110,18:27:21,18:27:21,2357,27,,,,6628.16,0
6867110,18:28:01,18:28:01,2358,28,,,,6856.01,0
6867110,18:29:00,18:29:00,31,29,,,,7185.54,
6867110,18:29:41,18:29:41,32,30,,,,7454.44,0
6867110,18:30:24,18:30:24,33,31,,,,7746.84,0
6867110,18:31:01,18:31:01,34,32,,,,8005.52,0
6867110,18:31:49,18:31:49,35,33,,,,8326.1,0
6867110,18:32:30,18:32:30,9636,34,,,,8607.83,0
6867110,18:33:20,18:33:20,37,35,,,,8951.08,0
6867110,18:34:02,18:34:02,38,36,,,,9243.42,0
6867110,18:34:41,18:34:41,39,37,,,,9518,0
6867110,18:35:04,18:35:04,40,38,,,,9663.35,0
6867110,18:35:36,18:35:36,41,39,,,,9919.95,0
6867110,18:36:00,18:36:00,42,40,,,,10075.56,
6867110,18:36:16,18:36:16,43,41,,,,10264.73,0
6867110,18:36:42,18:36:42,3506,42,,,,10678.45,0
6867110,18:37:05,18:37:05,3508,43,,,,11035.08,0
6867110,18:38:48,18:38:48,3509,44,,,,12563.47,0
6867110,18:39:22,18:39:22,3510,45,,,,13082.18,0
6867110,18:39:45,18:39:45,8414,46,,,,13463.32,0
6867110,18:40:00,18:40:00,3512,47,,,,13700.44,
6867110,18:40:23,18:40:23,3513,48,,,,13964.84,0
6867110,18:41:03,18:41:03,3514,49,,,,14325.31,0
6867110,18:41:50,18:41:50,8595,50,,,,14704.96,0
6867110,18:42:21,18:42:21,3516,51,,,,14932.04,0
6867110,18:42:43,18:42:43,3517,52,,,,15054.74,0
6867110,18:43:24,18:43:24,3518,53,,,,15362.08,0
6867110,18:43:49,18:43:49,3519,54,,,,15535.77,0
6867110,18:45:14,18:45:14,3520,55,,,,16084.37,0
6867110,18:45:50,18:45:50,3521,56,,,,16325.55,0
6867110,18:47:12,18:47:12,3522,57,,,,16563.97,0
6867110,18:48:40,18:48:40,3523,58,,,,17020.7,0
6867110,18:49:08,18:49:08,9512,59,,,,17223.58,0
6867110,18:50:00,18:50:00,9515,60,,,,17757.9,
6867110,18:51:48,18:51:48,10586,61,,,,18549.93,0
6867110,18:52:41,18:52:41,8076,62,,,,18911.05,0
6867110,18:53:25,18:53:25,10035,63,,,,19200.84,0
6867110,18:54:14,18:54:14,6597,64,,,,19506.72,0
6867110,18:55:26,18:55:26,6598,65,,,,19999.54,0
6867110,18:56:01,18:56:01,3105,66,,,,20198.28,0
6867110,18:56:37,18:56:37,7834,67,,,,20476.87,0
6867110,18:57:00,18:57:00,9516,68,,,,20687.31,
6867110,19:02:00,19:02:00,9518,69,,1,,20977.64,
7039020,09:48:00,09:48:00,9945,1,,,1,0,
7039020,09:50:53,09:50:53,2608,2,,,,800.54,0
7039020,09:51:57,09:51:57,686,3,,,,1016.7,0
7039020,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039020,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039020,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039020,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039020,09:57:00,09:57:00,3495,8,,,,2165.01,
7039020,09:58:13,09:58:13,648,9,,,,2521.92,0
7039020,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039020,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039020,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039020,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039020,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039020,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039020,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039020,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039020,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039020,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039020,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039020,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039020,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039020,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039020,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039020,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039020,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039020,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039020,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039020,10:15:00,10:15:00,31,29,,,,7185.54,
7039020,10:15:52,10:15:52,32,30,,,,7454.44,0
7039020,10:16:48,10:16:48,33,31,,,,7746.84,0
7039020,10:17:36,10:17:36,34,32,,,,8005.52,0
7039020,10:18:38,10:18:38,35,33,,,,8326.1,0
7039020,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039020,10:20:35,10:20:35,37,35,,,,8951.08,0
7039020,10:21:28,10:21:28,38,36,,,,9243.42,0
7039020,10:22:18,10:22:18,39,37,,,,9518,0
7039020,10:22:48,10:22:48,40,38,,,,9663.35,0
7039020,10:23:30,10:23:30,41,39,,,,9919.95,0
7039020,10:24:00,10:24:00,42,40,,,,10075.56,
7039020,10:24:21,10:24:21,43,41,,,,10264.73,0
7039020,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039020,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039020,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039020,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039020,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039020,10:29:00,10:29:00,3512,47,,,,13700.44,
7039020,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039020,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039020,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039020,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039020,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039020,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039020,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039020,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039020,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039020,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039020,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039020,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039020,10:41:00,10:41:00,9515,60,,,,17757.9,
7039020,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039020,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039020,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039020,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039020,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039020,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039020,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039020,10:49:00,10:49:00,9516,68,,,,20687.31,
7039020,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039030,09:48:00,09:48:00,9945,1,,,1,0,
7039030,09:50:53,09:50:53,2608,2,,,,800.54,0
7039030,09:51:57,09:51:57,686,3,,,,1016.7,0
7039030,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039030,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039030,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039030,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039030,09:57:00,09:57:00,3495,8,,,,2165.01,
7039030,09:58:13,09:58:13,648,9,,,,2521.92,0
7039030,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039030,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039030,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039030,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039030,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039030,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039030,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039030,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039030,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039030,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039030,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039030,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039030,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039030,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039030,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039030,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039030,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039030,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039030,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039030,10:15:00,10:15:00,31,29,,,,7185.54,
7039030,10:15:52,10:15:52,32,30,,,,7454.44,0
7039030,10:16:48,10:16:48,33,31,,,,7746.84,0
7039030,10:17:36,10:17:36,34,32,,,,8005.52,0
7039030,10:18:38,10:18:38,35,33,,,,8326.1,0
7039030,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039030,10:20:35,10:20:35,37,35,,,,8951.08,0
7039030,10:21:28,10:21:28,38,36,,,,9243.42,0
7039030,10:22:18,10:22:18,39,37,,,,9518,0
7039030,10:22:48,10:22:48,40,38,,,,9663.35,0
7039030,10:23:30,10:23:30,41,39,,,,9919.95,0
7039030,10:24:00,10:24:00,42,40,,,,10075.56,
7039030,10:24:21,10:24:21,43,41,,,,10264.73,0
7039030,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039030,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039030,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039030,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039030,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039030,10:29:00,10:29:00,3512,47,,,,13700.44,
7039030,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039030,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039030,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039030,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039030,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039030,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039030,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039030,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039030,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039030,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039030,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039030,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039030,10:41:00,10:41:00,9515,60,,,,17757.9,
7039030,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039030,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039030,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039030,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039030,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039030,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039030,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039030,10:49:00,10:49:00,9516,68,,,,20687.31,
7039030,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039040,09:48:00,09:48:00,9945,1,,,1,0,
7039040,09:50:53,09:50:53,2608,2,,,,800.54,0
7039040,09:51:57,09:51:57,686,3,,,,1016.7,0
7039040,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039040,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039040,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039040,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039040,09:57:00,09:57:00,3495,8,,,,2165.01,
7039040,09:58:13,09:58:13,648,9,,,,2521.92,0
7039040,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039040,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039040,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039040,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039040,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039040,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039040,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039040,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039040,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039040,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039040,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039040,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039040,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039040,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039040,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039040,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039040,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039040,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039040,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039040,10:15:00,10:15:00,31,29,,,,7185.54,
7039040,10:15:52,10:15:52,32,30,,,,7454.44,0
7039040,10:16:48,10:16:48,33,31,,,,7746.84,0
7039040,10:17:36,10:17:36,34,32,,,,8005.52,0
7039040,10:18:38,10:18:38,35,33,,,,8326.1,0
7039040,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039040,10:20:35,10:20:35,37,35,,,,8951.08,0
7039040,10:21:28,10:21:28,38,36,,,,9243.42,0
7039040,10:22:18,10:22:18,39,37,,,,9518,0
7039040,10:22:48,10:22:48,40,38,,,,9663.35,0
7039040,10:23:30,10:23:30,41,39,,,,9919.95,0
7039040,10:24:00,10:24:00,42,40,,,,10075.56,
7039040,10:24:21,10:24:21,43,41,,,,10264.73,0
7039040,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039040,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039040,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039040,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039040,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039040,10:29:00,10:29:00,3512,47,,,,13700.44,
7039040,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039040,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039040,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039040,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039040,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039040,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039040,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039040,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039040,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039040,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039040,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039040,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039040,10:41:00,10:41:00,9515,60,,,,17757.9,
7039040,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039040,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039040,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039040,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039040,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039040,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039040,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039040,10:49:00,10:49:00,9516,68,,,,20687.31,
7039040,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039050,09:48:00,09:48:00,9945,1,,,1,0,
7039050,09:50:53,09:50:53,2608,2,,,,800.54,0
7039050,09:51:57,09:51:57,686,3,,,,1016.7,0
7039050,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039050,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039050,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039050,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039050,09:57:00,09:57:00,3495,8,,,,2165.01,
7039050,09:58:13,09:58:13,648,9,,,,2521.92,0
7039050,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039050,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039050,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039050,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039050,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039050,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039050,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039050,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039050,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039050,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039050,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039050,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039050,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039050,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039050,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039050,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039050,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039050,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039050,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039050,10:15:00,10:15:00,31,29,,,,7185.54,
7039050,10:15:52,10:15:52,32,30,,,,7454.44,0
7039050,10:16:48,10:16:48,33,31,,,,7746.84,0
7039050,10:17:36,10:17:36,34,32,,,,8005.52,0
7039050,10:18:38,10:18:38,35,33,,,,8326.1,0
7039050,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039050,10:20:35,10:20:35,37,35,,,,8951.08,0
7039050,10:21:28,10:21:28,38,36,,,,9243.42,0
7039050,10:22:18,10:22:18,39,37,,,,9518,0
7039050,10:22:48,10:22:48,40,38,,,,9663.35,0
7039050,10:23:30,10:23:30,41,39,,,,9919.95,0
7039050,10:24:00,10:24:00,42,40,,,,10075.56,
7039050,10:24:21,10:24:21,43,41,,,,10264.73,0
7039050,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039050,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039050,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039050,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039050,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039050,10:29:00,10:29:00,3512,47,,,,13700.44,
7039050,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039050,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039050,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039050,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039050,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039050,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039050,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039050,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039050,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039050,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039050,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039050,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039050,10:41:00,10:41:00,9515,60,,,,17757.9,
7039050,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039050,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039050,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039050,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039050,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039050,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039050,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039050,10:49:00,10:49:00,9516,68,,,,20687.31,
7039050,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039060,09:48:00,09:48:00,9945,1,,,1,0,
7039060,09:50:53,09:50:53,2608,2,,,,800.54,0
7039060,09:51:57,09:51:57,686,3,,,,1016.7,0
7039060,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039060,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039060,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039060,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039060,09:57:00,09:57:00,3495,8,,,,2165.01,
7039060,09:58:13,09:58:13,648,9,,,,2521.92,0
7039060,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039060,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039060,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039060,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039060,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039060,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039060,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039060,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039060,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039060,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039060,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039060,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039060,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039060,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039060,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039060,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039060,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039060,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039060,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039060,10:15:00,10:15:00,31,29,,,,7185.54,
7039060,10:15:52,10:15:52,32,30,,,,7454.44,0
7039060,10:16:48,10:16:48,33,31,,,,7746.84,0
7039060,10:17:36,10:17:36,34,32,,,,8005.52,0
7039060,10:18:38,10:18:38,35,33,,,,8326.1,0
7039060,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039060,10:20:35,10:20:35,37,35,,,,8951.08,0
7039060,10:21:28,10:21:28,38,36,,,,9243.42,0
7039060,10:22:18,10:22:18,39,37,,,,9518,0
7039060,10:22:48,10:22:48,40,38,,,,9663.35,0
7039060,10:23:30,10:23:30,41,39,,,,9919.95,0
7039060,10:24:00,10:24:00,42,40,,,,10075.56,
7039060,10:24:21,10:24:21,43,41,,,,10264.73,0
7039060,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039060,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039060,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039060,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039060,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039060,10:29:00,10:29:00,3512,47,,,,13700.44,
7039060,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039060,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039060,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039060,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039060,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039060,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039060,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039060,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039060,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039060,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039060,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039060,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039060,10:41:00,10:41:00,9515,60,,,,17757.9,
7039060,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039060,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039060,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039060,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039060,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039060,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039060,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039060,10:49:00,10:49:00,9516,68,,,,20687.31,
7039060,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039080,09:48:00,09:48:00,9945,1,,,1,0,
7039080,09:50:53,09:50:53,2608,2,,,,800.54,0
7039080,09:51:57,09:51:57,686,3,,,,1016.7,0
7039080,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039080,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039080,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039080,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039080,09:57:00,09:57:00,3495,8,,,,2165.01,
7039080,09:58:13,09:58:13,648,9,,,,2521.92,0
7039080,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039080,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039080,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039080,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039080,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039080,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039080,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039080,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039080,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039080,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039080,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039080,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039080,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039080,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039080,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039080,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039080,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039080,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039080,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039080,10:15:00,10:15:00,31,29,,,,7185.54,
7039080,10:15:52,10:15:52,32,30,,,,7454.44,0
7039080,10:16:48,10:16:48,33,31,,,,7746.84,0
7039080,10:17:36,10:17:36,34,32,,,,8005.52,0
7039080,10:18:38,10:18:38,35,33,,,,8326.1,0
7039080,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039080,10:20:35,10:20:35,37,35,,,,8951.08,0
7039080,10:21:28,10:21:28,38,36,,,,9243.42,0
7039080,10:22:18,10:22:18,39,37,,,,9518,0
7039080,10:22:48,10:22:48,40,38,,,,9663.35,0
7039080,10:23:30,10:23:30,41,39,,,,9919.95,0
7039080,10:24:00,10:24:00,42,40,,,,10075.56,
7039080,10:24:21,10:24:21,43,41,,,,10264.73,0
7039080,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039080,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039080,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039080,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039080,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039080,10:29:00,10:29:00,3512,47,,,,13700.44,
7039080,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039080,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039080,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039080,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039080,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039080,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039080,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039080,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039080,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039080,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039080,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039080,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039080,10:41:00,10:41:00,9515,60,,,,17757.9,
7039080,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039080,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039080,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039080,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039080,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039080,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039080,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039080,10:49:00,10:49:00,9516,68,,,,20687.31,
7039080,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039090,09:48:00,09:48:00,9945,1,,,1,0,
7039090,09:50:53,09:50:53,2608,2,,,,800.54,0
7039090,09:51:57,09:51:57,686,3,,,,1016.7,0
7039090,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039090,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039090,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039090,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039090,09:57:00,09:57:00,3495,8,,,,2165.01,
7039090,09:58:13,09:58:13,648,9,,,,2521.92,0
7039090,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039090,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039090,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039090,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039090,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039090,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039090,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039090,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039090,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039090,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039090,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039090,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039090,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039090,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039090,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039090,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039090,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039090,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039090,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039090,10:15:00,10:15:00,31,29,,,,7185.54,
7039090,10:15:52,10:15:52,32,30,,,,7454.44,0
7039090,10:16:48,10:16:48,33,31,,,,7746.84,0
7039090,10:17:36,10:17:36,34,32,,,,8005.52,0
7039090,10:18:38,10:18:38,35,33,,,,8326.1,0
7039090,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039090,10:20:35,10:20:35,37,35,,,,8951.08,0
7039090,10:21:28,10:21:28,38,36,,,,9243.42,0
7039090,10:22:18,10:22:18,39,37,,,,9518,0
7039090,10:22:48,10:22:48,40,38,,,,9663.35,0
7039090,10:23:30,10:23:30,41,39,,,,9919.95,0
7039090,10:24:00,10:24:00,42,40,,,,10075.56,
7039090,10:24:21,10:24:21,43,41,,,,10264.73,0
7039090,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039090,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039090,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039090,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039090,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039090,10:29:00,10:29:00,3512,47,,,,13700.44,
7039090,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039090,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039090,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039090,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039090,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039090,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039090,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039090,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039090,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039090,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039090,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039090,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039090,10:41:00,10:41:00,9515,60,,,,17757.9,
7039090,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039090,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039090,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039090,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039090,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039090,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039090,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039090,10:49:00,10:49:00,9516,68,,,,20687.31,
7039090,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039100,09:48:00,09:48:00,9945,1,,,1,0,
7039100,09:50:53,09:50:53,2608,2,,,,800.54,0
7039100,09:51:57,09:51:57,686,3,,,,1016.7,0
7039100,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039100,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039100,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039100,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039100,09:57:00,09:57:00,3495,8,,,,2165.01,
7039100,09:58:13,09:58:13,648,9,,,,2521.92,0
7039100,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039100,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039100,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039100,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039100,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039100,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039100,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039100,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039100,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039100,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039100,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039100,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039100,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039100,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039100,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039100,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039100,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039100,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039100,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039100,10:15:00,10:15:00,31,29,,,,7185.54,
7039100,10:15:52,10:15:52,32,30,,,,7454.44,0
7039100,10:16:48,10:16:48,33,31,,,,7746.84,0
7039100,10:17:36,10:17:36,34,32,,,,8005.52,0
7039100,10:18:38,10:18:38,35,33,,,,8326.1,0
7039100,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039100,10:20:35,10:20:35,37,35,,,,8951.08,0
7039100,10:21:28,10:21:28,38,36,,,,9243.42,0
7039100,10:22:18,10:22:18,39,37,,,,9518,0
7039100,10:22:48,10:22:48,40,38,,,,9663.35,0
7039100,10:23:30,10:23:30,41,39,,,,9919.95,0
7039100,10:24:00,10:24:00,42,40,,,,10075.56,
7039100,10:24:21,10:24:21,43,41,,,,10264.73,0
7039100,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039100,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039100,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039100,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039100,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039100,10:29:00,10:29:00,3512,47,,,,13700.44,
7039100,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039100,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039100,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039100,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039100,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039100,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039100,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039100,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039100,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039100,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039100,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039100,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039100,10:41:00,10:41:00,9515,60,,,,17757.9,
7039100,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039100,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039100,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039100,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039100,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039100,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039100,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039100,10:49:00,10:49:00,9516,68,,,,20687.31,
7039100,10:54:00,10:54:00,9518,69,,1,,20977.64,
7039130,09:48:00,09:48:00,9945,1,,,1,0,
7039130,09:50:53,09:50:53,2608,2,,,,800.54,0
7039130,09:51:57,09:51:57,686,3,,,,1016.7,0
7039130,09:52:45,09:52:45,2609,4,,,,1181.98,0
7039130,09:53:56,09:53:56,3492,5,,,,1465.29,0
7039130,09:54:57,09:54:57,3493,6,,,,1732.1,0
7039130,09:55:45,09:55:45,3494,7,,,,1892.98,0
7039130,09:57:00,09:57:00,3495,8,,,,2165.01,
7039130,09:58:13,09:58:13,648,9,,,,2521.92,0
7039130,09:59:28,09:59:28,2178,10,,,,2899.68,0
7039130,09:59:58,09:59:58,10055,11,,,,3012.66,0
7039130,10:00:36,10:00:36,2180,12,,,,3209.88,0
7039130,10:01:26,10:01:26,2181,13,,,,3442.41,0
7039130,10:02:09,10:02:09,2182,14,,,,3635.36,0
7039130,10:03:15,10:03:15,2183,15,,,,3893.17,0
7039130,10:04:20,10:04:20,2184,16,,,,4197.67,0
7039130,10:04:53,10:04:53,2185,17,,,,4365.02,0
7039130,10:05:23,10:05:23,2186,18,,,,4504.2,0
7039130,10:06:08,10:06:08,3496,19,,,,4727.71,0
7039130,10:07:01,10:07:01,2193,20,,,,5007.59,0
7039130,10:07:46,10:07:46,2194,21,,,,5187.42,0
7039130,10:09:20,10:09:20,3497,22,,,,5553.25,0
7039130,10:09:57,10:09:57,3498,23,,,,5724.91,0
7039130,10:10:30,10:10:30,6985,24,,,,5880.14,0
7039130,10:11:00,10:11:00,3499,25,,,,6042.43,0
7039130,10:12:18,10:12:18,2356,26,,,,6398.02,0
7039130,10:13:09,10:13:09,2357,27,,,,6628.16,0
7039130,10:13:54,10:13:54,2358,28,,,,6856.01,0
7039130,10:15:00,10:15:00,31,29,,,,7185.54,
7039130,10:15:52,10:15:52,32,30,,,,7454.44,0
7039130,10:16:48,10:16:48,33,31,,,,7746.84,0
7039130,10:17:36,10:17:36,34,32,,,,8005.52,0
7039130,10:18:38,10:18:38,35,33,,,,8326.1,0
7039130,10:19:31,10:19:31,9636,34,,,,8607.83,0
7039130,10:20:35,10:20:35,37,35,,,,8951.08,0
7039130,10:21:28,10:21:28,38,36,,,,9243.42,0
7039130,10:22:18,10:22:18,39,37,,,,9518,0
7039130,10:22:48,10:22:48,40,38,,,,9663.35,0
7039130,10:23:30,10:23:30,41,39,,,,9919.95,0
7039130,10:24:00,10:24:00,42,40,,,,10075.56,
7039130,10:24:21,10:24:21,43,41,,,,10264.73,0
7039130,10:24:53,10:24:53,3506,42,,,,10678.45,0
7039130,10:25:21,10:25:21,3508,43,,,,11035.08,0
7039130,10:27:30,10:27:30,3509,44,,,,12563.47,0
7039130,10:28:13,10:28:13,3510,45,,,,13082.18,0
7039130,10:28:41,10:28:41,8414,46,,,,13463.32,0
7039130,10:29:00,10:29:00,3512,47,,,,13700.44,
7039130,10:29:28,10:29:28,3513,48,,,,13964.84,0
7039130,10:30:15,10:30:15,3514,49,,,,14325.31,0
7039130,10:31:12,10:31:12,8595,50,,,,14704.96,0
7039130,10:31:49,10:31:49,3516,51,,,,14932.04,0
7039130,10:32:15,10:32:15,3517,52,,,,15054.74,0
7039130,10:33:05,10:33:05,3518,53,,,,15362.08,0
7039130,10:33:35,10:33:35,3519,54,,,,15535.77,0
7039130,10:35:17,10:35:17,3520,55,,,,16084.37,0
7039130,10:36:00,10:36:00,3521,56,,,,16325.55,0
7039130,10:37:38,10:37:38,3522,57,,,,16563.97,0
7039130,10:39:24,10:39:24,3523,58,,,,17020.7,0
7039130,10:39:58,10:39:58,9512,59,,,,17223.58,0
7039130,10:41:00,10:41:00,9515,60,,,,17757.9,
7039130,10:43:03,10:43:03,10586,61,,,,18549.93,0
7039130,10:44:04,10:44:04,8076,62,,,,18911.05,0
7039130,10:44:54,10:44:54,10035,63,,,,19200.84,0
7039130,10:45:51,10:45:51,6597,64,,,,19506.72,0
7039130,10:47:13,10:47:13,6598,65,,,,19999.54,0
7039130,10:47:52,10:47:52,3105,66,,,,20198.28,0
7039130,10:48:34,10:48:34,7834,67,,,,20476.87,0
7039130,10:49:00,10:49:00,9516,68,,,,20687.31,
7039130,10:54:00,10:54:00,9518,69,,1,,20977.64,
7069070,13:07:00,13:07:00,9945,1,,,1,0,
7069070,13:08:55,13:08:55,2608,2,,,,800.54,0
7069070,13:09:38,13:09:38,686,3,,,,1016.7,0
7069070,13:10:10,13:10:10,2609,4,,,,1181.98,0
7069070,13:10:57,13:10:57,3492,5,,,,1465.29,0
7069070,13:11:38,13:11:38,3493,6,,,,1732.1,0
7069070,13:12:10,13:12:10,3494,7,,,,1892.98,0
7069070,13:13:00,13:13:00,3495,8,,,,2165.01,
7069070,13:14:13,13:14:13,648,9,,,,2521.92,0
7069070,13:15:28,13:15:28,2178,10,,,,2899.68,0
7069070,13:15:58,13:15:58,10055,11,,,,3012.66,0
7069070,13:16:36,13:16:36,2180,12,,,,3209.88,0
7069070,13:17:26,13:17:26,2181,13,,,,3442.41,0
7069070,13:18:09,13:18:09,2182,14,,,,3635.36,0
7069070,13:19:15,13:19:15,2183,15,,,,3893.17,0
7069070,13:20:20,13:20:20,2184,16,,,,4197.67,0
7069070,13:20:53,13:20:53,2185,17,,,,4365.02,0
7069070,13:21:23,13:21:23,2186,18,,,,4504.2,0
7069070,13:22:08,13:22:08,3496,19,,,,4727.71,0
7069070,13:23:01,13:23:01,2193,20,,,,5007.59,0
7069070,13:23:46,13:23:46,2194,21,,,,5187.42,0
7069070,13:25:20,13:25:20,3497,22,,,,5553.25,0
7069070,13:25:57,13:25:57,3498,23,,,,5724.91,0
7069070,13:26:30,13:26:30,6985,24,,,,5880.14,0
7069070,13:27:00,13:27:00,3499,25,,,,6042.43,0
7069070,13:28:18,13:28:18,2356,26,,,,6398.02,0
7069070,13:29:09,13:29:09,2357,27,,,,6628.16,0
7069070,13:29:54,13:29:54,2358,28,,,,6856.01,0
7069070,13:31:00,13:31:00,31,29,,,,7185.54,
7069070,13:31:46,13:31:46,32,30,,,,7454.44,0
7069070,13:32:36,13:32:36,33,31,,,,7746.84,0
7069070,13:33:18,13:33:18,34,32,,,,8005.52,0
7069070,13:34:14,13:34:14,35,33,,,,8326.1,0
7069070,13:35:01,13:35:01,9636,34,,,,8607.83,0
7069070,13:35:58,13:35:58,37,35,,,,8951.08,0
7069070,13:36:45,13:36:45,38,36,,,,9243.42,0
7069070,13:37:30,13:37:30,39,37,,,,9518,0
7069070,13:37:56,13:37:56,40,38,,,,9663.35,0
7069070,13:38:33,13:38:33,41,39,,,,9919.95,0
7069070,13:39:00,13:39:00,42,40,,,,10075.56,
7069070,13:39:16,13:39:16,43,41,,,,10264.73,0
7069070,13:39:42,13:39:42,3506,42,,,,10678.45,0
7069070,13:40:05,13:40:05,3508,43,,,,11035.08,0
7069070,13:41:48,13:41:48,3509,44,,,,12563.47,0
7069070,13:42:22,13:42:22,3510,45,,,,13082.18,0
7069070,13:42:45,13:42:45,8414,46,,,,13463.32,0
7069070,13:43:00,13:43:00,3512,47,,,,13700.44,
7069070,13:43:23,13:43:23,3513,48,,,,13964.84,0
7069070,13:44:03,13:44:03,3514,49,,,,14325.31,0
7069070,13:44:50,13:44:50,8595,50,,,,14704.96,0
7069070,13:45:21,13:45:21,3516,51,,,,14932.04,0
7069070,13:45:43,13:45:43,3517,52,,,,15054.74,0
7069070,13:46:24,13:46:24,3518,53,,,,15362.08,0
7069070,13:46:49,13:46:49,3519,54,,,,15535.77,0
7069070,13:48:14,13:48:14,3520,55,,,,16084.37,0
7069070,13:48:50,13:48:50,3521,56,,,,16325.55,0
7069070,13:50:12,13:50:12,3522,57,,,,16563.97,0
7069070,13:51:40,13:51:40,3523,58,,,,17020.7,0
7069070,13:52:08,13:52:08,9512,59,,,,17223.58,0
7069070,13:53:00,13:53:00,9515,60,,,,17757.9,
7069070,13:54:48,13:54:48,10586,61,,,,18549.93,0
7069070,13:55:41,13:55:41,8076,62,,,,18911.05,0
7069070,13:56:25,13:56:25,10035,63,,,,19200.84,0
7069070,13:57:14,13:57:14,6597,64,,,,19506.72,0
7069070,13:58:26,13:58:26,6598,65,,,,19999.54,0
7069070,13:59:01,13:59:01,3105,66,,,,20198.28,0
7069070,13:59:37,13:59:37,7834,67,,,,20476.87,0
7069070,14:00:00,14:00:00,9516,68,,,,20687.31,
7069070,14:05:00,14:05:00,9518,69,,1,,20977.64,
7069110,13:07:00,13:07:00,9945,1,,,1,0,
7069110,13:08:55,13:08:55,2608,2,,,,800.54,0
7069110,13:09:38,13:09:38,686,3,,,,1016.7,0
7069110,13:10:10,13:10:10,2609,4,,,,1181.98,0
7069110,13:10:57,13:10:57,3492,5,,,,1465.29,0
7069110,13:11:38,13:11:38,3493,6,,,,1732.1,0
7069110,13:12:10,13:12:10,3494,7,,,,1892.98,0
7069110,13:13:00,13:13:00,3495,8,,,,2165.01,
7069110,13:14:13,13:14:13,648,9,,,,2521.92,0
7069110,13:15:28,13:15:28,2178,10,,,,2899.68,0
7069110,13:15:58,13:15:58,10055,11,,,,3012.66,0
7069110,13:16:36,13:16:36,2180,12,,,,3209.88,0
7069110,13:17:26,13:17:26,2181,13,,,,3442.41,0
7069110,13:18:09,13:18:09,2182,14,,,,3635.36,0
7069110,13:19:15,13:19:15,2183,15,,,,3893.17,0
7069110,13:20:20,13:20:20,2184,16,,,,4197.67,0
7069110,13:20:53,13:20:53,2185,17,,,,4365.02,0
7069110,13:21:23,13:21:23,2186,18,,,,4504.2,0
7069110,13:22:08,13:22:08,3496,19,,,,4727.71,0
7069110,13:23:01,13:23:01,2193,20,,,,5007.59,0
7069110,13:23:46,13:23:46,2194,21,,,,5187.42,0
7069110,13:25:20,13:25:20,3497,22,,,,5553.25,0
7069110,13:25:57,13:25:57,3498,23,,,,5724.91,0
7069110,13:26:30,13:26:30,6985,24,,,,5880.14,0
7069110,13:27:00,13:27:00,3499,25,,,,6042.43,0
7069110,13:28:18,13:28:18,2356,26,,,,6398.02,0
7069110,13:29:09,13:29:09,2357,27,,,,6628.16,0
7069110,13:29:54,13:29:54,2358,28,,,,6856.01,0
7069110,13:31:00,13:31:00,31,29,,,,7185.54,
7069110,13:31:46,13:31:46,32,30,,,,7454.44,0
7069110,13:32:36,13:32:36,33,31,,,,7746.84,0
7069110,13:33:18,13:33:18,34,32,,,,8005.52,0
7069110,13:34:14,13:34:14,35,33,,,,8326.1,0
7069110,13:35:01,13:35:01,9636,34,,,,8607.83,0
7069110,13:35:58,13:35:58,37,35,,,,8951.08,0
7069110,13:36:45,13:36:45,38,36,,,,9243.42,0
7069110,13:37:30,13:37:30,39,37,,,,9518,0
7069110,13:37:56,13:37:56,40,38,,,,9663.35,0
7069110,13:38:33,13:38:33,41,39,,,,9919.95,0
7069110,13:39:00,13:39:00,42,40,,,,10075.56,
7069110,13:39:16,13:39:16,43,41,,,,10264.73,0
7069110,13:39:42,13:39:42,3506,42,,,,10678.45,0
7069110,13:40:05,13:40:05,3508,43,,,,11035.08,0
7069110,13:41:48,13:41:48,3509,44,,,,12563.47,0
7069110,13:42:22,13:42:22,3510,45,,,,13082.18,0
7069110,13:42:45,13:42:45,8414,46,,,,13463.32,0
7069110,13:43:00,13:43:00,3512,47,,,,13700.44,
7069110,13:43:23,13:43:23,3513,48,,,,13964.84,0
7069110,13:44:03,13:44:03,3514,49,,,,14325.31,0
7069110,13:44:50,13:44:50,8595,50,,,,14704.96,0
7069110,13:45:21,13:45:21,3516,51,,,,14932.04,0
7069110,13:45:43,13:45:43,3517,52,,,,15054.74,0
7069110,13:46:24,13:46:24,3518,53,,,,15362.08,0
7069110,13:46:49,13:46:49,3519,54,,,,15535.77,0
7069110,13:48:14,13:48:14,3520,55,,,,16084.37,0
7069110,13:48:50,13:48:50,3521,56,,,,16325.55,0
7069110,13:50:12,13:50:12,3522,57,,,,16563.97,0
7069110,13:51:40,13:51:40,3523,58,,,,17020.7,0
7069110,13:52:08,13:52:08,9512,59,,,,17223.58,0
7069110,13:53:00,13:53:00,9515,60,,,,17757.9,
7069110,13:54:48,13:54:48,10586,61,,,,18549.93,0
7069110,13:55:41,13:55:41,8076,62,,,,18911.05,0
7069110,13:56:25,13:56:25,10035,63,,,,19200.84,0
7069110,13:57:14,13:57:14,6597,64,,,,19506.72,0
7069110,13:58:26,13:58:26,6598,65,,,,19999.54,0
7069110,13:59:01,13:59:01,3105,66,,,,20198.28,0
7069110,13:59:37,13:59:37,7834,67,,,,20476.87,0
7069110,14:00:00,14:00:00,9516,68,,,,20687.31,
7069110,14:05:00,14:05:00,9518,69,,1,,20977.64,
733010,09:10:00,09:10:00,9945,1,,,1,0,
733010,09:11:36,09:11:36,2608,2,,,,800.54,0
733010,09:12:12,09:12:12,686,3,,,,1016.7,0
733010,09:12:38,09:12:38,2609,4,,,,1181.98,0
733010,09:13:18,09:13:18,3492,5,,,,1465.29,0
733010,09:13:52,09:13:52,3493,6,,,,1732.1,0
733010,09:14:18,09:14:18,3494,7,,,,1892.98,0
733010,09:15:00,09:15:00,3495,8,,,,2165.01,
733010,09:15:56,09:15:56,648,9,,,,2521.92,0
733010,09:16:55,09:16:55,2178,10,,,,2899.68,0
733010,09:17:19,09:17:19,10055,11,,,,3012.66,0
733010,09:17:48,09:17:48,2180,12,,,,3209.88,0
733010,09:18:27,09:18:27,2181,13,,,,3442.41,0
733010,09:19:00,09:19:00,2182,14,,,,3635.36,0
733010,09:19:51,09:19:51,2183,15,,,,3893.17,0
733010,09:20:42,09:20:42,2184,16,,,,4197.67,0
733010,09:21:08,09:21:08,2185,17,,,,4365.02,0
733010,09:21:31,09:21:31,2186,18,,,,4504.2,0
733010,09:22:06,09:22:06,3496,19,,,,4727.71,0
733010,09:22:47,09:22:47,2193,20,,,,5007.59,0
733010,09:23:23,09:23:23,2194,21,,,,5187.42,0
733010,09:24:35,09:24:35,3497,22,,,,5553.25,0
733010,09:25:05,09:25:05,3498,23,,,,5724.91,0
733010,09:25:30,09:25:30,6985,24,,,,5880.14,0
733010,09:25:53,09:25:53,3499,25,,,,6042.43,0
733010,09:26:54,09:26:54,2356,26,,,,6398.02,0
733010,09:27:33,09:27:33,2357,27,,,,6628.16,0
733010,09:28:09,09:28:09,2358,28,,,,6856.01,0
733010,09:29:00,09:29:00,31,29,,,,7185.54,
733010,09:29:41,09:29:41,32,30,,,,7454.44,0
733010,09:30:24,09:30:24,33,31,,,,7746.84,0
733010,09:31:01,09:31:01,34,32,,,,8005.52,0
733010,09:31:49,09:31:49,35,33,,,,8326.1,0
733010,09:32:30,09:32:30,9636,34,,,,8607.83,0
733010,09:33:20,09:33:20,37,35,,,,8951.08,0
733010,09:34:02,09:34:02,38,36,,,,9243.42,0
733010,09:34:41,09:34:41,39,37,,,,9518,0
733010,09:35:04,09:35:04,40,38,,,,9663.35,0
733010,09:35:36,09:35:36,41,39,,,,9919.95,0
733010,09:36:00,09:36:00,42,40,,,,10075.56,
733010,09:36:16,09:36:16,43,41,,,,10264.73,0
733010,09:36:42,09:36:42,3506,42,,,,10678.45,0
733010,09:37:05,09:37:05,3508,43,,,,11035.08,0
733010,09:38:48,09:38:48,3509,44,,,,12563.47,0
733010,09:39:22,09:39:22,3510,45,,,,13082.18,0
733010,09:39:45,09:39:45,8414,46,,,,13463.32,0
733010,09:40:00,09:40:00,3512,47,,,,13700.44,
733010,09:40:23,09:40:23,3513,48,,,,13964.84,0
733010,09:41:03,09:41:03,3514,49,,,,14325.31,0
733010,09:41:50,09:41:50,8595,50,,,,14704.96,0
733010,09:42:21,09:42:21,3516,51,,,,14932.04,0
733010,09:42:43,09:42:43,3517,52,,,,15054.74,0
733010,09:43:24,09:43:24,3518,53,,,,15362.08,0
733010,09:43:49,09:43:49,3519,54,,,,15535.77,0
733010,09:45:14,09:45:14,3520,55,,,,16084.37,0
733010,09:45:50,09:45:50,3521,56,,,,16325.55,0
733010,09:47:12,09:47:12,3522,57,,,,16563.97,0
733010,09:48:40,09:48:40,3523,58,,,,17020.7,0
733010,09:49:08,09:49:08,9512,59,,,,17223.58,0
733010,09:50:00,09:50:00,9515,60,,,,17757.9,
733010,09:51:32,09:51:32,10586,61,,,,18549.93,0
733010,09:52:18,09:52:18,8076,62,,,,18911.05,0
733010,09:52:56,09:52:56,10035,63,,,,19200.84,0
733010,09:53:38,09:53:38,6597,64,,,,19506.72,0
733010,09:54:39,09:54:39,6598,65,,,,19999.54,0
733010,09:55:09,09:55:09,3105,66,,,,20198.28,0
733010,09:55:41,09:55:41,7834,67,,,,20476.87,0
733010,09:56:00,09:56:00,9516,68,,,,20687.31,
733010,10:01:00,10:01:00,9518,69,,1,,20977.64,
733120,09:10:00,09:10:00,9945,1,,,1,0,
733120,09:11:36,09:11:36,2608,2,,,,800.54,0
733120,09:12:12,09:12:12,686,3,,,,1016.7,0
733120,09:12:38,09:12:38,2609,4,,,,1181.98,0
733120,09:13:18,09:13:18,3492,5,,,,1465.29,0
733120,09:13:52,09:13:52,3493,6,,,,1732.1,0
733120,09:14:18,09:14:18,3494,7,,,,1892.98,0
733120,09:15:00,09:15:00,3495,8,,,,2165.01,
733120,09:15:56,09:15:56,648,9,,,,2521.92,0
733120,09:16:55,09:16:55,2178,10,,,,2899.68,0
733120,09:17:19,09:17:19,10055,11,,,,3012.66,0
733120,09:17:48,09:17:48,2180,12,,,,3209.88,0
733120,09:18:27,09:18:27,2181,13,,,,3442.41,0
733120,09:19:00,09:19:00,2182,14,,,,3635.36,0
733120,09:19:51,09:19:51,2183,15,,,,3893.17,0
733120,09:20:42,09:20:42,2184,16,,,,4197.67,0
733120,09:21:08,09:21:08,2185,17,,,,4365.02,0
733120,09:21:31,09:21:31,2186,18,,,,4504.2,0
733120,09:22:06,09:22:06,3496,19,,,,4727.71,0
733120,09:22:47,09:22:47,2193,20,,,,5007.59,0
733120,09:23:23,09:23:23,2194,21,,,,5187.42,0
733120,09:24:35,09:24:35,3497,22,,,,5553.25,0
733120,09:25:05,09:25:05,3498,23,,,,5724.91,0
733120,09:25:30,09:25:30,6985,24,,,,5880.14,0
733120,09:25:53,09:25:53,3499,25,,,,6042.43,0
733120,09:26:54,09:26:54,2356,26,,,,6398.02,0
733120,09:27:33,09:27:33,2357,27,,,,6628.16,0
733120,09:28:09,09:28:09,2358,28,,,,6856.01,0
733120,09:29:00,09:29:00,31,29,,,,7185.54,
733120,09:29:41,09:29:41,32,30,,,,7454.44,0
733120,09:30:24,09:30:24,33,31,,,,7746.84,0
733120,09:31:01,09:31:01,34,32,,,,8005.52,0
733120,09:31:49,09:31:49,35,33,,,,8326.1,0
733120,09:32:30,09:32:30,9636,34,,,,8607.83,0
733120,09:33:20,09:33:20,37,35,,,,8951.08,0
733120,09:34:02,09:34:02,38,36,,,,9243.42,0
733120,09:34:41,09:34:41,39,37,,,,9518,0
733120,09:35:04,09:35:04,40,38,,,,9663.35,0
733120,09:35:36,09:35:36,41,39,,,,9919.95,0
733120,09:36:00,09:36:00,42,40,,,,10075.56,
733120,09:36:16,09:36:16,43,41,,,,10264.73,0
733120,09:36:42,09:36:42,3506,42,,,,10678.45,0
733120,09:37:05,09:37:05,3508,43,,,,11035.08,0
733120,09:38:48,09:38:48,3509,44,,,,12563.47,0
733120,09:39:22,09:39:22,3510,45,,,,13082.18,0
733120,09:39:45,09:39:45,8414,46,,,,13463.32,0
733120,09:40:00,09:40:00,3512,47,,,,13700.44,
733120,09:40:23,09:40:23,3513,48,,,,13964.84,0
733120,09:41:03,09:41:03,3514,49,,,,14325.31,0
733120,09:41:50,09:41:50,8595,50,,,,14704.96,0
733120,09:42:21,09:42:21,3516,51,,,,14932.04,0
733120,09:42:43,09:42:43,3517,52,,,,15054.74,0
733120,09:43:24,09:43:24,3518,53,,,,15362.08,0
733120,09:43:49,09:43:49,3519,54,,,,15535.77,0
733120,09:45:14,09:45:14,3520,55,,,,16084.37,0
733120,09:45:50,09:45:50,3521,56,,,,16325.55,0
733120,09:47:12,09:47:12,3522,57,,,,16563.97,0
733120,09:48:40,09:48:40,3523,58,,,,17020.7,0
733120,09:49:08,09:49:08,9512,59,,,,17223.58,0
733120,09:50:00,09:50:00,9515,60,,,,17757.9,
733120,09:51:32,09:51:32,10586,61,,,,18549.93,0
733120,09:52:18,09:52:18,8076,62,,,,18911.05,0
733120,09:52:56,09:52:56,10035,63,,,,19200.84,0
733120,09:53:38,09:53:38,6597,64,,,,19506.72,0
733120,09:54:39,09:54:39,6598,65,,,,19999.54,0
733120,09:55:09,09:55:09,3105,66,,,,20198.28,0
733120,09:55:41,09:55:41,7834,67,,,,20476.87,0
733120,09:56:00,09:56:00,9516,68,,,,20687.31,
733120,10:01:00,10:01:00,9518,69,,1,,20977.64,
733140,09:10:00,09:10:00,9945,1,,,1,0,
733140,09:11:36,09:11:36,2608,2,,,,800.54,0
733140,09:12:12,09:12:12,686,3,,,,1016.7,0
733140,09:12:38,09:12:38,2609,4,,,,1181.98,0
733140,09:13:18,09:13:18,3492,5,,,,1465.29,0
733140,09:13:52,09:13:52,3493,6,,,,1732.1,0
733140,09:14:18,09:14:18,3494,7,,,,1892.98,0
733140,09:15:00,09:15:00,3495,8,,,,2165.01,
733140,09:15:56,09:15:56,648,9,,,,2521.92,0
733140,09:16:55,09:16:55,2178,10,,,,2899.68,0
733140,09:17:19,09:17:19,10055,11,,,,3012.66,0
733140,09:17:48,09:17:48,2180,12,,,,3209.88,0
733140,09:18:27,09:18:27,2181,13,,,,3442.41,0
733140,09:19:00,09:19:00,2182,14,,,,3635.36,0
733140,09:19:51,09:19:51,2183,15,,,,3893.17,0
733140,09:20:42,09:20:42,2184,16,,,,4197.67,0
733140,09:21:08,09:21:08,2185,17,,,,4365.02,0
733140,09:21:31,09:21:31,2186,18,,,,4504.2,0
733140,09:22:06,09:22:06,3496,19,,,,4727.71,0
733140,09:22:47,09:22:47,2193,20,,,,5007.59,0
733140,09:23:23,09:23:23,2194,21,,,,5187.42,0
733140,09:24:35,09:24:35,3497,22,,,,5553.25,0
733140,09:25:05,09:25:05,3498,23,,,,5724.91,0
733140,09:25:30,09:25:30,6985,24,,,,5880.14,0
733140,09:25:53,09:25:53,3499,25,,,,6042.43,0
733140,09:26:54,09:26:54,2356,26,,,,6398.02,0
733140,09:27:33,09:27:33,2357,27,,,,6628.16,0
733140,09:28:09,09:28:09,2358,28,,,,6856.01,0
733140,09:29:00,09:29:00,31,29,,,,7185.54,
733140,09:29:41,09:29:41,32,30,,,,7454.44,0
733140,09:30:24,09:30:24,33,31,,,,7746.84,0
733140,09:31:01,09:31:01,34,32,,,,8005.52,0
733140,09:31:49,09:31:49,35,33,,,,8326.1,0
733140,09:32:30,09:32:30,9636,34,,,,8607.83,0
733140,09:33:20,09:33:20,37,35,,,,8951.08,0
733140,09:34:02,09:34:02,38,36,,,,9243.42,0
733140,09:34:41,09:34:41,39,37,,,,9518,0
733140,09:35:04,09:35:04,40,38,,,,9663.35,0
733140,09:35:36,09:35:36,41,39,,,,9919.95,0
733140,09:36:00,09:36:00,42,40,,,,10075.56,
733140,09:36:16,09:36:16,43,41,,,,10264.73,0
733140,09:36:42,09:36:42,3506,42,,,,10678.45,0
733140,09:37:05,09:37:05,3508,43,,,,11035.08,0
733140,09:38:48,09:38:48,3509,44,,,,12563.47,0
733140,09:39:22,09:39:22,3510,45,,,,13082.18,0
733140,09:39:45,09:39:45,8414,46,,,,13463.32,0
733140,09:40:00,09:40:00,3512,47,,,,13700.44,
733140,09:40:23,09:40:23,3513,48,,,,13964.84,0
733140,09:41:03,09:41:03,3514,49,,,,14325.31,0
733140,09:41:50,09:41:50,8595,50,,,,14704.96,0
733140,09:42:21,09:42:21,3516,51,,,,14932.04,0
733140,09:42:43,09:42:43,3517,52,,,,15054.74,0
733140,09:43:24,09:43:24,3518,53,,,,15362.08,0
733140,09:43:49,09:43:49,3519,54,,,,15535.77,0
733140,09:45:14,09:45:14,3520,55,,,,16084.37,0
733140,09:45:50,09:45:50,3521,56,,,,16325.55,0
733140,09:47:12,09:47:12,3522,57,,,,16563.97,0
733140,09:48:40,09:48:40,3523,58,,,,17020.7,0
733140,09:49:08,09:49:08,9512,59,,,,17223.58,0
733140,09:50:00,09:50:00,9515,60,,,,17757.9,
733140,09:51:32,09:51:32,10586,61,,,,18549.93,0
733140,09:52:18,09:52:18,8076,62,,,,18911.05,0
733140,09:52:56,09:52:56,10035,63,,,,19200.84,0
733140,09:53:38,09:53:38,6597,64,,,,19506.72,0
733140,09:54:39,09:54:39,6598,65,,,,19999.54,0
733140,09:55:09,09:55:09,3105,66,,,,20198.28,0
733140,09:55:41,09:55:41,7834,67,,,,20476.87,0
733140,09:56:00,09:56:00,9516,68,,,,20687.31,
733140,10:01:00,10:01:00,9518,69,,1,,20977.64,
7403010,13:40:00,13:40:00,9945,1,,,1,0,
7403010,13:41:55,13:41:55,2608,2,,,,800.54,0
7403010,13:42:38,13:42:38,686,3,,,,1016.7,0
7403010,13:43:10,13:43:10,2609,4,,,,1181.98,0
7403010,13:43:57,13:43:57,3492,5,,,,1465.29,0
7403010,13:44:38,13:44:38,3493,6,,,,1732.1,0
7403010,13:45:10,13:45:10,3494,7,,,,1892.98,0
7403010,13:46:00,13:46:00,3495,8,,,,2165.01,
7403010,13:47:13,13:47:13,648,9,,,,2521.92,0
7403010,13:48:28,13:48:28,2178,10,,,,2899.68,0
7403010,13:48:58,13:48:58,10055,11,,,,3012.66,0
7403010,13:49:36,13:49:36,2180,12,,,,3209.88,0
7403010,13:50:26,13:50:26,2181,13,,,,3442.41,0
7403010,13:51:09,13:51:09,2182,14,,,,3635.36,0
7403010,13:52:15,13:52:15,2183,15,,,,3893.17,0
7403010,13:53:20,13:53:20,2184,16,,,,4197.67,0
7403010,13:53:53,13:53:53,2185,17,,,,4365.02,0
7403010,13:54:23,13:54:23,2186,18,,,,4504.2,0
7403010,13:55:08,13:55:08,3496,19,,,,4727.71,0
7403010,13:56:01,13:56:01,2193,20,,,,5007.59,0
7403010,13:56:46,13:56:46,2194,21,,,,5187.42,0
7403010,13:58:20,13:58:20,3497,22,,,,5553.25,0
7403010,13:58:57,13:58:57,3498,23,,,,5724.91,0
7403010,13:59:30,13:59:30,6985,24,,,,5880.14,0
7403010,14:00:00,14:00:00,3499,25,,,,6042.43,0
7403010,14:01:18,14:01:18,2356,26,,,,6398.02,0
7403010,14:02:09,14:02:09,2357,27,,,,6628.16,0
7403010,14:02:54,14:02:54,2358,28,,,,6856.01,0
7403010,14:04:00,14:04:00,31,29,,,,7185.54,
7403010,14:04:46,14:04:46,32,30,,,,7454.44,0
7403010,14:05:36,14:05:36,33,31,,,,7746.84,0
7403010,14:06:18,14:06:18,34,32,,,,8005.52,0
7403010,14:07:14,14:07:14,35,33,,,,8326.1,0
7403010,14:08:01,14:08:01,9636,34,,,,8607.83,0
7403010,14:08:58,14:08:58,37,35,,,,8951.08,0
7403010,14:09:45,14:09:45,38,36,,,,9243.42,0
7403010,14:10:30,14:10:30,39,37,,,,9518,0
7403010,14:10:56,14:10:56,40,38,,,,9663.35,0
7403010,14:11:33,14:11:33,41,39,,,,9919.95,0
7403010,14:12:00,14:12:00,42,40,,,,10075.56,
7403010,14:12:16,14:12:16,43,41,,,,10264.73,0
7403010,14:12:42,14:12:42,3506,42,,,,10678.45,0
7403010,14:13:05,14:13:05,3508,43,,,,11035.08,0
7403010,14:14:48,14:14:48,3509,44,,,,12563.47,0
7403010,14:15:22,14:15:22,3510,45,,,,13082.18,0
7403010,14:15:45,14:15:45,8414,46,,,,13463.32,0
7403010,14:16:00,14:16:00,3512,47,,,,13700.44,
7403010,14:16:23,14:16:23,3513,48,,,,13964.84,0
7403010,14:17:03,14:17:03,3514,49,,,,14325.31,0
7403010,14:17:50,14:17:50,8595,50,,,,14704.96,0
7403010,14:18:21,14:18:21,3516,51,,,,14932.04,0
7403010,14:18:43,14:18:43,3517,52,,,,15054.74,0
7403010,14:19:24,14:19:24,3518,53,,,,15362.08,0
7403010,14:19:49,14:19:49,3519,54,,,,15535.77,0
7403010,14:21:14,14:21:14,3520,55,,,,16084.37,0
7403010,14:21:50,14:21:50,3521,56,,,,16325.55,0
7403010,14:23:12,14:23:12,3522,57,,,,16563.97,0
7403010,14:24:40,14:24:40,3523,58,,,,17020.7,0
7403010,14:25:08,14:25:08,9512,59,,,,17223.58,0
7403010,14:26:00,14:26:00,9515,60,,,,17757.9,
7403010,14:27:48,14:27:48,10586,61,,,,18549.93,0
7403010,14:28:41,14:28:41,8076,62,,,,18911.05,0
7403010,14:29:25,14:29:25,10035,63,,,,19200.84,0
7403010,14:30:14,14:30:14,6597,64,,,,19506.72,0
7403010,14:31:26,14:31:26,6598,65,,,,19999.54,0
7403010,14:32:01,14:32:01,3105,66,,,,20198.28,0
7403010,14:32:37,14:32:37,7834,67,,,,20476.87,0
7403010,14:33:00,14:33:00,9516,68,,,,20687.31,
7403010,14:38:00,14:38:00,9518,69,,1,,20977.64,
7403120,13:40:00,13:40:00,9945,1,,,1,0,
7403120,13:41:55,13:41:55,2608,2,,,,800.54,0
7403120,13:42:38,13:42:38,686,3,,,,1016.7,0
7403120,13:43:10,13:43:10,2609,4,,,,1181.98,0
7403120,13:43:57,13:43:57,3492,5,,,,1465.29,0
7403120,13:44:38,13:44:38,3493,6,,,,1732.1,0
7403120,13:45:10,13:45:10,3494,7,,,,1892.98,0
7403120,13:46:00,13:46:00,3495,8,,,,2165.01,
7403120,13:47:13,13:47:13,648,9,,,,2521.92,0
7403120,13:48:28,13:48:28,2178,10,,,,2899.68,0
7403120,13:48:58,13:48:58,10055,11,,,,3012.66,0
7403120,13:49:36,13:49:36,2180,12,,,,3209.88,0
7403120,13:50:26,13:50:26,2181,13,,,,3442.41,0
7403120,13:51:09,13:51:09,2182,14,,,,3635.36,0
7403120,13:52:15,13:52:15,2183,15,,,,3893.17,0
7403120,13:53:20,13:53:20,2184,16,,,,4197.67,0
7403120,13:53:53,13:53:53,2185,17,,,,4365.02,0
7403120,13:54:23,13:54:23,2186,18,,,,4504.2,0
7403120,13:55:08,13:55:08,3496,19,,,,4727.71,0
7403120,13:56:01,13:56:01,2193,20,,,,5007.59,0
7403120,13:56:46,13:56:46,2194,21,,,,5187.42,0
7403120,13:58:20,13:58:20,3497,22,,,,5553.25,0
7403120,13:58:57,13:58:57,3498,23,,,,5724.91,0
7403120,13:59:30,13:59:30,6985,24,,,,5880.14,0
7403120,14:00:00,14:00:00,3499,25,,,,6042.43,0
7403120,14:01:18,14:01:18,2356,26,,,,6398.02,0
7403120,14:02:09,14:02:09,2357,27,,,,6628.16,0
7403120,14:02:54,14:02:54,2358,28,,,,6856.01,0
7403120,14:04:00,14:04:00,31,29,,,,7185.54,
7403120,14:04:46,14:04:46,32,30,,,,7454.44,0
7403120,14:05:36,14:05:36,33,31,,,,7746.84,0
7403120,14:06:18,14:06:18,34,32,,,,8005.52,0
7403120,14:07:14,14:07:14,35,33,,,,8326.1,0
7403120,14:08:01,14:08:01,9636,34,,,,8607.83,0
7403120,14:08:58,14:08:58,37,35,,,,8951.08,0
7403120,14:09:45,14:09:45,38,36,,,,9243.42,0
7403120,14:10:30,14:10:30,39,37,,,,9518,0
7403120,14:10:56,14:10:56,40,38,,,,9663.35,0
7403120,14:11:33,14:11:33,41,39,,,,9919.95,0
7403120,14:12:00,14:12:00,42,40,,,,10075.56,
7403120,14:12:16,14:12:16,43,41,,,,10264.73,0
7403120,14:12:42,14:12:42,3506,42,,,,10678.45,0
7403120,14:13:05,14:13:05,3508,43,,,,11035.08,0
7403120,14:14:48,14:14:48,3509,44,,,,12563.47,0
7403120,14:15:22,14:15:22,3510,45,,,,13082.18,0
7403120,14:15:45,14:15:45,8414,46,,,,13463.32,0
7403120,14:16:00,14:16:00,3512,47,,,,13700.44,
7403120,14:16:23,14:16:23,3513,48,,,,13964.84,0
7403120,14:17:03,14:17:03,3514,49,,,,14325.31,0
7403120,14:17:50,14:17:50,8595,50,,,,14704.96,0
7403120,14:18:21,14:18:21,3516,51,,,,14932.04,0
7403120,14:18:43,14:18:43,3517,52,,,,15054.74,0
7403120,14:19:24,14:19:24,3518,53,,,,15362.08,0
7403120,14:19:49,14:19:49,3519,54,,,,15535.77,0
7403120,14:21:14,14:21:14,3520,55,,,,16084.37,0
7403120,14:21:50,14:21:50,3521,56,,,,16325.55,0
7403120,14:23:12,14:23:12,3522,57,,,,16563.97,0
7403120,14:24:40,14:24:40,3523,58,,,,17020.7,0
7403120,14:25:08,14:25:08,9512,59,,,,17223.58,0
7403120,14:26:00,14:26:00,9515,60,,,,17757.9,
7403120,14:27:48,14:27:48,10586,61,,,,18549.93,0
7403120,14:28:41,14:28:41,8076,62,,,,18911.05,0
7403120,14:29:25,14:29:25,10035,63,,,,19200.84,0
7403120,14:30:14,14:30:14,6597,64,,,,19506.72,0
7403120,14:31:26,14:31:26,6598,65,,,,19999.54,0
7403120,14:32:01,14:32:01,3105,66,,,,20198.28,0
7403120,14:32:37,14:32:37,7834,67,,,,20476.87,0
7403120,14:33:00,14:33:00,9516,68,,,,20687.31,
7403120,14:38:00,14:38:00,9518,69,,1,,20977.64,
7403140,13:40:00,13:40:00,9945,1,,,1,0,
7403140,13:41:55,13:41:55,2608,2,,,,800.54,0
7403140,13:42:38,13:42:38,686,3,,,,1016.7,0
7403140,13:43:10,13:43:10,2609,4,,,,1181.98,0
7403140,13:43:57,13:43:57,3492,5,,,,1465.29,0
7403140,13:44:38,13:44:38,3493,6,,,,1732.1,0
7403140,13:45:10,13:45:10,3494,7,,,,1892.98,0
7403140,13:46:00,13:46:00,3495,8,,,,2165.01,
7403140,13:47:13,13:47:13,648,9,,,,2521.92,0
7403140,13:48:28,13:48:28,2178,10,,,,2899.68,0
7403140,13:48:58,13:48:58,10055,11,,,,3012.66,0
7403140,13:49:36,13:49:36,2180,12,,,,3209.88,0
7403140,13:50:26,13:50:26,2181,13,,,,3442.41,0
7403140,13:51:09,13:51:09,2182,14,,,,3635.36,0
7403140,13:52:15,13:52:15,2183,15,,,,3893.17,0
7403140,13:53:20,13:53:20,2184,16,,,,4197.67,0
7403140,13:53:53,13:53:53,2185,17,,,,4365.02,0
7403140,13:54:23,13:54:23,2186,18,,,,4504.2,0
7403140,13:55:08,13:55:08,3496,19,,,,4727.71,0
7403140,13:56:01,13:56:01,2193,20,,,,5007.59,0
7403140,13:56:46,13:56:46,2194,21,,,,5187.42,0
7403140,13:58:20,13:58:20,3497,22,,,,5553.25,0
7403140,13:58:57,13:58:57,3498,23,,,,5724.91,0
7403140,13:59:30,13:59:30,6985,24,,,,5880.14,0
7403140,14:00:00,14:00:00,3499,25,,,,6042.43,0
7403140,14:01:18,14:01:18,2356,26,,,,6398.02,0
7403140,14:02:09,14:02:09,2357,27,,,,6628.16,0
7403140,14:02:54,14:02:54,2358,28,,,,6856.01,0
7403140,14:04:00,14:04:00,31,29,,,,7185.54,
7403140,14:04:46,14:04:46,32,30,,,,7454.44,0
7403140,14:05:36,14:05:36,33,31,,,,7746.84,0
7403140,14:06:18,14:06:18,34,32,,,,8005.52,0
7403140,14:07:14,14:07:14,35,33,,,,8326.1,0
7403140,14:08:01,14:08:01,9636,34,,,,8607.83,0
7403140,14:08:58,14:08:58,37,35,,,,8951.08,0
7403140,14:09:45,14:09:45,38,36,,,,9243.42,0
7403140,14:10:30,14:10:30,39,37,,,,9518,0
7403140,14:10:56,14:10:56,40,38,,,,9663.35,0
7403140,14:11:33,14:11:33,41,39,,,,9919.95,0
7403140,14:12:00,14:12:00,42,40,,,,10075.56,
7403140,14:12:16,14:12:16,43,41,,,,10264.73,0
7403140,14:12:42,14:12:42,3506,42,,,,10678.45,0
7403140,14:13:05,14:13:05,3508,43,,,,11035.08,0
7403140,14:14:48,14:14:48,3509,44,,,,12563.47,0
7403140,14:15:22,14:15:22,3510,45,,,,13082.18,0
7403140,14:15:45,14:15:45,8414,46,,,,13463.32,0
7403140,14:16:00,14:16:00,3512,47,,,,13700.44,
7403140,14:16:23,14:16:23,3513,48,,,,13964.84,0
7403140,14:17:03,14:17:03,3514,49,,,,14325.31,0
7403140,14:17:50,14:17:50,8595,50,,,,14704.96,0
7403140,14:18:21,14:18:21,3516,51,,,,14932.04,0
7403140,14:18:43,14:18:43,3517,52,,,,15054.74,0
7403140,14:19:24,14:19:24,3518,53,,,,15362.08,0
7403140,14:19:49,14:19:49,3519,54,,,,15535.77,0
7403140,14:21:14,14:21:14,3520,55,,,,16084.37,0
7403140,14:21:50,14:21:50,3521,56,,,,16325.55,0
7403140,14:23:12,14:23:12,3522,57,,,,16563.97,0
7403140,14:24:40,14:24:40,3523,58,,,,17020.7,0
7403140,14:25:08,14:25:08,9512,59,,,,17223.58,0
7403140,14:26:00,14:26:00,9515,60,,,,17757.9,
7403140,14:27:48,14:27:48,10586,61,,,,18549.93,0
7403140,14:28:41,14:28:41,8076,62,,,,18911.05,0
7403140,14:29:25,14:29:25,10035,63,,,,19200.84,0
7403140,14:30:14,14:30:14,6597,64,,,,19506.72,0
7403140,14:31:26,14:31:26,6598,65,,,,19999.54,0
7403140,14:32:01,14:32:01,3105,66,,,,20198.28,0
7403140,14:32:37,14:32:37,7834,67,,,,20476.87,0
7403140,14:33:00,14:33:00,9516,68,,,,20687.31,
7403140,14:38:00,14:38:00,9518,69,,1,,20977.64,
7754070,22:32:00,22:32:00,9945,1,,,1,0,
7754070,22:33:16,22:33:16,2608,2,,,,800.54,0
7754070,22:33:45,22:33:45,686,3,,,,1016.7,0
7754070,22:34:06,22:34:06,2609,4,,,,1181.98,0
7754070,22:34:38,22:34:38,3492,5,,,,1465.29,0
7754070,22:35:05,22:35:05,3493,6,,,,1732.1,0
7754070,22:35:26,22:35:26,3494,7,,,,1892.98,0
7754070,22:36:00,22:36:00,3495,8,,,,2165.01,
7754070,22:36:52,22:36:52,648,9,,,,2521.92,0
7754070,22:37:47,22:37:47,2178,10,,,,2899.68,0
7754070,22:38:09,22:38:09,10055,11,,,,3012.66,0
7754070,22:38:36,22:38:36,2180,12,,,,3209.88,0
7754070,22:39:12,22:39:12,2181,13,,,,3442.41,0
7754070,22:39:43,22:39:43,2182,14,,,,3635.36,0
7754070,22:40:30,22:40:30,2183,15,,,,3893.17,0
7754070,22:41:18,22:41:18,2184,16,,,,4197.67,0
7754070,22:41:41,22:41:41,2185,17,,,,4365.02,0
7754070,22:42:03,22:42:03,2186,18,,,,4504.2,0
7754070,22:42:36,22:42:36,3496,19,,,,4727.71,0
7754070,22:43:14,22:43:14,2193,20,,,,5007.59,0
7754070,22:43:47,22:43:47,2194,21,,,,5187.42,0
7754070,22:44:54,22:44:54,3497,22,,,,5553.25,0
7754070,22:45:21,22:45:21,3498,23,,,,5724.91,0
7754070,22:45:45,22:45:45,6985,24,,,,5880.14,0
7754070,22:46:07,22:46:07,3499,25,,,,6042.43,0
7754070,22:47:03,22:47:03,2356,26,,,,6398.02,0
7754070,22:47:40,22:47:40,2357,27,,,,6628.16,0
7754070,22:48:12,22:48:12,2358,28,,,,6856.01,0
7754070,22:49:00,22:49:00,31,29,,,,7185.54,
7754070,22:49:35,22:49:35,32,30,,,,7454.44,0
7754070,22:50:12,22:50:12,33,31,,,,7746.84,0
7754070,22:50:44,22:50:44,34,32,,,,8005.52,0
7754070,22:51:25,22:51:25,35,33,,,,8326.1,0
7754070,22:52:00,22:52:00,9636,34,,,,8607.83,0
7754070,22:52:43,22:52:43,37,35,,,,8951.08,0
7754070,22:53:18,22:53:18,38,36,,,,9243.42,0
7754070,22:53:52,22:53:52,39,37,,,,9518,0
7754070,22:54:12,22:54:12,40,38,,,,9663.35,0
7754070,22:54:40,22:54:40,41,39,,,,9919.95,0
7754070,22:55:00,22:55:00,42,40,,,,10075.56,
7754070,22:55:16,22:55:16,43,41,,,,10264.73,0
7754070,22:55:42,22:55:42,3506,42,,,,10678.45,0
7754070,22:56:05,22:56:05,3508,43,,,,11035.08,0
7754070,22:57:48,22:57:48,3509,44,,,,12563.47,0
7754070,22:58:22,22:58:22,3510,45,,,,13082.18,0
7754070,22:58:45,22:58:45,8414,46,,,,13463.32,0
7754070,22:59:00,22:59:00,3512,47,,,,13700.44,
7754070,22:59:23,22:59:23,3513,48,,,,13964.84,0
7754070,23:00:03,23:00:03,3514,49,,,,14325.31,0
7754070,23:00:50,23:00:50,8595,50,,,,14704.96,0
7754070,23:01:21,23:01:21,3516,51,,,,14932.04,0
7754070,23:01:43,23:01:43,3517,52,,,,15054.74,0
7754070,23:02:24,23:02:24,3518,53,,,,15362.08,0
7754070,23:02:49,23:02:49,3519,54,,,,15535.77,0
7754070,23:04:14,23:04:14,3520,55,,,,16084.37,0
7754070,23:04:50,23:04:50,3521,56,,,,16325.55,0
7754070,23:06:12,23:06:12,3522,57,,,,16563.97,0
7754070,23:07:40,23:07:40,3523,58,,,,17020.7,0
7754070,23:08:08,23:08:08,9512,59,,,,17223.58,0
7754070,23:09:00,23:09:00,9515,60,,,,17757.9,
7754070,23:10:48,23:10:48,10586,61,,,,18549.93,0
7754070,23:11:41,23:11:41,8076,62,,,,18911.05,0
7754070,23:12:25,23:12:25,10035,63,,,,19200.84,0
7754070,23:13:14,23:13:14,6597,64,,,,19506.72,0
7754070,23:14:26,23:14:26,6598,65,,,,19999.54,0
7754070,23:15:01,23:15:01,3105,66,,,,20198.28,0
7754070,23:15:37,23:15:37,7834,67,,,,20476.87,0
7754070,23:16:00,23:16:00,9516,68,,,,20687.31,
7754070,23:20:00,23:20:00,9518,69,,1,,20977.64,
7754110,22:32:00,22:32:00,9945,1,,,1,0,
7754110,22:33:16,22:33:16,2608,2,,,,800.54,0
7754110,22:33:45,22:33:45,686,3,,,,1016.7,0
7754110,22:34:06,22:34:06,2609,4,,,,1181.98,0
7754110,22:34:38,22:34:38,3492,5,,,,1465.29,0
7754110,22:35:05,22:35:05,3493,6,,,,1732.1,0
7754110,22:35:26,22:35:26,3494,7,,,,1892.98,0
7754110,22:36:00,22:36:00,3495,8,,,,2165.01,
7754110,22:36:52,22:36:52,648,9,,,,2521.92,0
7754110,22:37:47,22:37:47,2178,10,,,,2899.68,0
7754110,22:38:09,22:38:09,10055,11,,,,3012.66,0
7754110,22:38:36,22:38:36,2180,12,,,,3209.88,0
7754110,22:39:12,22:39:12,2181,13,,,,3442.41,0
7754110,22:39:43,22:39:43,2182,14,,,,3635.36,0
7754110,22:40:30,22:40:30,2183,15,,,,3893.17,0
7754110,22:41:18,22:41:18,2184,16,,,,4197.67,0
7754110,22:41:41,22:41:41,2185,17,,,,4365.02,0
7754110,22:42:03,22:42:03,2186,18,,,,4504.2,0
7754110,22:42:36,22:42:36,3496,19,,,,4727.71,0
7754110,22:43:14,22:43:14,2193,20,,,,5007.59,0
7754110,22:43:47,22:43:47,2194,21,,,,5187.42,0
7754110,22:44:54,22:44:54,3497,22,,,,5553.25,0
7754110,22:45:21,22:45:21,3498,23,,,,5724.91,0
7754110,22:45:45,22:45:45,6985,24,,,,5880.14,0
7754110,22:46:07,22:46:07,3499,25,,,,6042.43,0
7754110,22:47:03,22:47:03,2356,26,,,,6398.02,0
7754110,22:47:40,22:47:40,2357,27,,,,6628.16,0
7754110,22:48:12,22:48:12,2358,28,,,,6856.01,0
7754110,22:49:00,22:49:00,31,29,,,,7185.54,
7754110,22:49:35,22:49:35,32,30,,,,7454.44,0
7754110,22:50:12,22:50:12,33,31,,,,7746.84,0
7754110,22:50:44,22:50:44,34,32,,,,8005.52,0
7754110,22:51:25,22:51:25,35,33,,,,8326.1,0
7754110,22:52:00,22:52:00,9636,34,,,,8607.83,0
7754110,22:52:43,22:52:43,37,35,,,,8951.08,0
7754110,22:53:18,22:53:18,38,36,,,,9243.42,0
7754110,22:53:52,22:53:52,39,37,,,,9518,0
7754110,22:54:12,22:54:12,40,38,,,,9663.35,0
7754110,22:54:40,22:54:40,41,39,,,,9919.95,0
7754110,22:55:00,22:55:00,42,40,,,,10075.56,
7754110,22:55:16,22:55:16,43,41,,,,10264.73,0
7754110,22:55:42,22:55:42,3506,42,,,,10678.45,0
7754110,22:56:05,22:56:05,3508,43,,,,11035.08,0
7754110,22:57:48,22:57:48,3509,44,,,,12563.47,0
7754110,22:58:22,22:58:22,3510,45,,,,13082.18,0
7754110,22:58:45,22:58:45,8414,46,,,,13463.32,0
7754110,22:59:00,22:59:00,3512,47,,,,13700.44,
7754110,22:59:23,22:59:23,3513,48,,,,13964.84,0
7754110,23:00:03,23:00:03,3514,49,,,,14325.31,0
7754110,23:00:50,23:00:50,8595,50,,,,14704.96,0
7754110,23:01:21,23:01:21,3516,51,,,,14932.04,0
7754110,23:01:43,23:01:43,3517,52,,,,15054.74,0
7754110,23:02:24,23:02:24,3518,53,,,,15362.08,0
7754110,23:02:49,23:02:49,3519,54,,,,15535.77,0
7754110,23:04:14,23:04:14,3520,55,,,,16084.37,0
7754110,23:04:50,23:04:50,3521,56,,,,16325.55,0
7754110,23:06:12,23:06:12,3522,57,,,,16563.97,0
7754110,23:07:40,23:07:40,3523,58,,,,17020.7,0
7754110,23:08:08,23:08:08,9512,59,,,,17223.58,0
7754110,23:09:00,23:09:00,9515,60,,,,17757.9,
7754110,23:10:48,23:10:48,10586,61,,,,18549.93,0
7754110,23:11:41,23:11:41,8076,62,,,,18911.05,0
7754110,23:12:25,23:12:25,10035,63,,,,19200.84,0
7754110,23:13:14,23:13:14,6597,64,,,,19506.72,0
7754110,23:14:26,23:14:26,6598,65,,,,19999.54,0
7754110,23:15:01,23:15:01,3105,66,,,,20198.28,0
7754110,23:15:37,23:15:37,7834,67,,,,20476.87,0
7754110,23:16:00,23:16:00,9516,68,,,,20687.31,
7754110,23:20:00,23:20:00,9518,69,,1,,20977.64,
7765070,11:37:00,11:37:00,9945,1,,,1,0,
7765070,11:38:36,11:38:36,2608,2,,,,800.54,0
7765070,11:39:12,11:39:12,686,3,,,,1016.7,0
7765070,11:39:38,11:39:38,2609,4,,,,1181.98,0
7765070,11:40:18,11:40:18,3492,5,,,,1465.29,0
7765070,11:40:52,11:40:52,3493,6,,,,1732.1,0
7765070,11:41:18,11:41:18,3494,7,,,,1892.98,0
7765070,11:42:00,11:42:00,3495,8,,,,2165.01,
7765070,11:43:04,11:43:04,648,9,,,,2521.92,0
7765070,11:44:12,11:44:12,2178,10,,,,2899.68,0
7765070,11:44:38,11:44:38,10055,11,,,,3012.66,0
7765070,11:45:12,11:45:12,2180,12,,,,3209.88,0
7765070,11:45:57,11:45:57,2181,13,,,,3442.41,0
7765070,11:46:35,11:46:35,2182,14,,,,3635.36,0
7765070,11:47:33,11:47:33,2183,15,,,,3893.17,0
7765070,11:48:31,11:48:31,2184,16,,,,4197.67,0
7765070,11:49:00,11:49:00,2185,17,,,,4365.02,0
7765070,11:49:27,11:49:27,2186,18,,,,4504.2,0
7765070,11:50:07,11:50:07,3496,19,,,,4727.71,0
7765070,11:50:54,11:50:54,2193,20,,,,5007.59,0
7765070,11:51:35,11:51:35,2194,21,,,,5187.42,0
7765070,11:52:57,11:52:57,3497,22,,,,5553.25,0
7765070,11:53:31,11:53:31,3498,23,,,,5724.91,0
7765070,11:54:00,11:54:00,6985,24,,,,5880.14,0
7765070,11:54:27,11:54:27,3499,25,,,,6042.43,0
7765070,11:55:36,11:55:36,2356,26,,,,6398.02,0
7765070,11:56:21,11:56:21,2357,27,,,,6628.16,0
7765070,11:57:01,11:57:01,2358,28,,,,6856.01,0
7765070,11:58:00,11:58:00,31,29,,,,7185.54,
7765070,11:58:46,11:58:46,32,30,,,,7454.44,0
7765070,11:59:36,11:59:36,33,31,,,,7746.84,0
7765070,12:00:18,12:00:18,34,32,,,,8005.52,0
7765070,12:01:14,12:01:14,35,33,,,,8326.1,0
7765070,12:02:01,12:02:01,9636,34,,,,8607.83,0
7765070,12:02:58,12:02:58,37,35,,,,8951.08,0
7765070,12:03:45,12:03:45,38,36,,,,9243.42,0
7765070,12:04:30,12:04:30,39,37,,,,9518,0
7765070,12:04:56,12:04:56,40,38,,,,9663.35,0
7765070,12:05:33,12:05:33,41,39,,,,9919.95,0
7765070,12:06:00,12:06:00,42,40,,,,10075.56,
7765070,12:06:16,12:06:16,43,41,,,,10264.73,0
7765070,12:06:42,12:06:42,3506,42,,,,10678.45,0
7765070,12:07:05,12:07:05,3508,43,,,,11035.08,0
7765070,12:08:48,12:08:48,3509,44,,,,12563.47,0
7765070,12:09:22,12:09:22,3510,45,,,,13082.18,0
7765070,12:09:45,12:09:45,8414,46,,,,13463.32,0
7765070,12:10:00,12:10:00,3512,47,,,,13700.44,
7765070,12:10:23,12:10:23,3513,48,,,,13964.84,0
7765070,12:11:03,12:11:03,3514,49,,,,14325.31,0
7765070,12:11:50,12:11:50,8595,50,,,,14704.96,0
7765070,12:12:21,12:12:21,3516,51,,,,14932.04,0
7765070,12:12:43,12:12:43,3517,52,,,,15054.74,0
7765070,12:13:24,12:13:24,3518,53,,,,15362.08,0
7765070,12:13:49,12:13:49,3519,54,,,,15535.77,0
7765070,12:15:14,12:15:14,3520,55,,,,16084.37,0
7765070,12:15:50,12:15:50,3521,56,,,,16325.55,0
7765070,12:17:12,12:17:12,3522,57,,,,16563.97,0
7765070,12:18:40,12:18:40,3523,58,,,,17020.7,0
7765070,12:19:08,12:19:08,9512,59,,,,17223.58,0
7765070,12:20:00,12:20:00,9515,60,,,,17757.9,
7765070,12:21:48,12:21:48,10586,61,,,,18549.93,0
7765070,12:22:41,12:22:41,8076,62,,,,18911.05,0
7765070,12:23:25,12:23:25,10035,63,,,,19200.84,0
7765070,12:24:14,12:24:14,6597,64,,,,19506.72,0
7765070,12:25:26,12:25:26,6598,65,,,,19999.54,0
7765070,12:26:01,12:26:01,3105,66,,,,20198.28,0
7765070,12:26:37,12:26:37,7834,67,,,,20476.87,0
7765070,12:27:00,12:27:00,9516,68,,,,20687.31,
7765070,12:32:00,12:32:00,9518,69,,1,,20977.64,
7765110,11:37:00,11:37:00,9945,1,,,1,0,
7765110,11:38:36,11:38:36,2608,2,,,,800.54,0
7765110,11:39:12,11:39:12,686,3,,,,1016.7,0
7765110,11:39:38,11:39:38,2609,4,,,,1181.98,0
7765110,11:40:18,11:40:18,3492,5,,,,1465.29,0
7765110,11:40:52,11:40:52,3493,6,,,,1732.1,0
7765110,11:41:18,11:41:18,3494,7,,,,1892.98,0
7765110,11:42:00,11:42:00,3495,8,,,,2165.01,
7765110,11:43:04,11:43:04,648,9,,,,2521.92,0
7765110,11:44:12,11:44:12,2178,10,,,,2899.68,0
7765110,11:44:38,11:44:38,10055,11,,,,3012.66,0
7765110,11:45:12,11:45:12,2180,12,,,,3209.88,0
7765110,11:45:57,11:45:57,2181,13,,,,3442.41,0
7765110,11:46:35,11:46:35,2182,14,,,,3635.36,0
7765110,11:47:33,11:47:33,2183,15,,,,3893.17,0
7765110,11:48:31,11:48:31,2184,16,,,,4197.67,0
7765110,11:49:00,11:49:00,2185,17,,,,4365.02,0
7765110,11:49:27,11:49:27,2186,18,,,,4504.2,0
7765110,11:50:07,11:50:07,3496,19,,,,4727.71,0
7765110,11:50:54,11:50:54,2193,20,,,,5007.59,0
7765110,11:51:35,11:51:35,2194,21,,,,5187.42,0
7765110,11:52:57,11:52:57,3497,22,,,,5553.25,0
7765110,11:53:31,11:53:31,3498,23,,,,5724.91,0
7765110,11:54:00,11:54:00,6985,24,,,,5880.14,0
7765110,11:54:27,11:54:27,3499,25,,,,6042.43,0
7765110,11:55:36,11:55:36,2356,26,,,,6398.02,0
7765110,11:56:21,11:56:21,2357,27,,,,6628.16,0
7765110,11:57:01,11:57:01,2358,28,,,,6856.01,0
7765110,11:58:00,11:58:00,31,29,,,,7185.54,
7765110,11:58:46,11:58:46,32,30,,,,7454.44,0
7765110,11:59:36,11:59:36,33,31,,,,7746.84,0
7765110,12:00:18,12:00:18,34,32,,,,8005.52,0
7765110,12:01:14,12:01:14,35,33,,,,8326.1,0
7765110,12:02:01,12:02:01,9636,34,,,,8607.83,0
7765110,12:02:58,12:02:58,37,35,,,,8951.08,0
7765110,12:03:45,12:03:45,38,36,,,,9243.42,0
7765110,12:04:30,12:04:30,39,37,,,,9518,0
7765110,12:04:56,12:04:56,40,38,,,,9663.35,0
7765110,12:05:33,12:05:33,41,39,,,,9919.95,0
7765110,12:06:00,12:06:00,42,40,,,,10075.56,
7765110,12:06:16,12:06:16,43,41,,,,10264.73,0
7765110,12:06:42,12:06:42,3506,42,,,,10678.45,0
7765110,12:07:05,12:07:05,3508,43,,,,11035.08,0
7765110,12:08:48,12:08:48,3509,44,,,,12563.47,0
7765110,12:09:22,12:09:22,3510,45,,,,13082.18,0
7765110,12:09:45,12:09:45,8414,46,,,,13463.32,0
7765110,12:10:00,12:10:00,3512,47,,,,13700.44,
7765110,12:10:23,12:10:23,3513,48,,,,13964.84,0
7765110,12:11:03,12:11:03,3514,49,,,,14325.31,0
7765110,12:11:50,12:11:50,8595,50,,,,14704.96,0
7765110,12:12:21,12:12:21,3516,51,,,,14932.04,0
7765110,12:12:43,12:12:43,3517,52,,,,15054.74,0
7765110,12:13:24,12:13:24,3518,53,,,,15362.08,0
7765110,12:13:49,12:13:49,3519,54,,,,15535.77,0
7765110,12:15:14,12:15:14,3520,55,,,,16084.37,0
7765110,12:15:50,12:15:50,3521,56,,,,16325.55,0
7765110,12:17:12,12:17:12,3522,57,,,,16563.97,0
7765110,12:18:40,12:18:40,3523,58,,,,17020.7,0
7765110,12:19:08,12:19:08,9512,59,,,,17223.58,0
7765110,12:20:00,12:20:00,9515,60,,,,17757.9,
7765110,12:21:48,12:21:48,10586,61,,,,18549.93,0
7765110,12:22:41,12:22:41,8076,62,,,,18911.05,0
7765110,12:23:25,12:23:25,10035,63,,,,19200.84,0
7765110,12:24:14,12:24:14,6597,64,,,,19506.72,0
7765110,12:25:26,12:25:26,6598,65,,,,19999.54,0
7765110,12:26:01,12:26:01,3105,66,,,,20198.28,0
7765110,12:26:37,12:26:37,7834,67,,,,20476.87,0
7765110,12:27:00,12:27:00,9516,68,,,,20687.31,
7765110,12:32:00,12:32:00,9518,69,,1,,20977.64,
7837070,17:07:00,17:07:00,9945,1,,,1,0,
7837070,17:08:55,17:08:55,2608,2,,,,800.54,0
7837070,17:09:38,17:09:38,686,3,,,,1016.7,0
7837070,17:10:10,17:10:10,2609,4,,,,1181.98,0
7837070,17:10:57,17:10:57,3492,5,,,,1465.29,0
7837070,17:11:38,17:11:38,3493,6,,,,1732.1,0
7837070,17:12:10,17:12:10,3494,7,,,,1892.98,0
7837070,17:13:00,17:13:00,3495,8,,,,2165.01,
7837070,17:14:04,17:14:04,648,9,,,,2521.92,0
7837070,17:15:12,17:15:12,2178,10,,,,2899.68,0
7837070,17:15:38,17:15:38,10055,11,,,,3012.66,0
7837070,17:16:12,17:16:12,2180,12,,,,3209.88,0
7837070,17:16:57,17:16:57,2181,13,,,,3442.41,0
7837070,17:17:35,17:17:35,2182,14,,,,3635.36,0
7837070,17:18:33,17:18:33,2183,15,,,,3893.17,0
7837070,17:19:31,17:19:31,2184,16,,,,4197.67,0
7837070,17:20:00,17:20:00,2185,17,,,,4365.02,0
7837070,17:20:27,17:20:27,2186,18,,,,4504.2,0
7837070,17:21:07,17:21:07,3496,19,,,,4727.71,0
7837070,17:21:54,17:21:54,2193,20,,,,5007.59,0
7837070,17:22:35,17:22:35,2194,21,,,,5187.42,0
7837070,17:23:57,17:23:57,3497,22,,,,5553.25,0
7837070,17:24:31,17:24:31,3498,23,,,,5724.91,0
7837070,17:25:00,17:25:00,6985,24,,,,5880.14,0
7837070,17:25:27,17:25:27,3499,25,,,,6042.43,0
7837070,17:26:36,17:26:36,2356,26,,,,6398.02,0
7837070,17:27:21,17:27:21,2357,27,,,,6628.16,0
7837070,17:28:01,17:28:01,2358,28,,,,6856.01,0
7837070,17:29:00,17:29:00,31,29,,,,7185.54,
7837070,17:29:46,17:29:46,32,30,,,,7454.44,0
7837070,17:30:36,17:30:36,33,31,,,,7746.84,0
7837070,17:31:18,17:31:18,34,32,,,,8005.52,0
7837070,17:32:14,17:32:14,35,33,,,,8326.1,0
7837070,17:33:01,17:33:01,9636,34,,,,8607.83,0
7837070,17:33:58,17:33:58,37,35,,,,8951.08,0
7837070,17:34:45,17:34:45,38,36,,,,9243.42,0
7837070,17:35:30,17:35:30,39,37,,,,9518,0
7837070,17:35:56,17:35:56,40,38,,,,9663.35,0
7837070,17:36:33,17:36:33,41,39,,,,9919.95,0
7837070,17:37:00,17:37:00,42,40,,,,10075.56,
7837070,17:37:16,17:37:16,43,41,,,,10264.73,0
7837070,17:37:42,17:37:42,3506,42,,,,10678.45,0
7837070,17:38:05,17:38:05,3508,43,,,,11035.08,0
7837070,17:39:48,17:39:48,3509,44,,,,12563.47,0
7837070,17:40:22,17:40:22,3510,45,,,,13082.18,0
7837070,17:40:45,17:40:45,8414,46,,,,13463.32,0
7837070,17:41:00,17:41:00,3512,47,,,,13700.44,
7837070,17:41:23,17:41:23,3513,48,,,,13964.84,0
7837070,17:42:03,17:42:03,3514,49,,,,14325.31,0
7837070,17:42:50,17:42:50,8595,50,,,,14704.96,0
7837070,17:43:21,17:43:21,3516,51,,,,14932.04,0
7837070,17:43:43,17:43:43,3517,52,,,,15054.74,0
7837070,17:44:24,17:44:24,3518,53,,,,15362.08,0
7837070,17:44:49,17:44:49,3519,54,,,,15535.77,0
7837070,17:46:14,17:46:14,3520,55,,,,16084.37,0
7837070,17:46:50,17:46:50,3521,56,,,,16325.55,0
7837070,17:48:12,17:48:12,3522,57,,,,16563.97,0
7837070,17:49:40,17:49:40,3523,58,,,,17020.7,0
7837070,17:50:08,17:50:08,9512,59,,,,17223.58,0
7837070,17:51:00,17:51:00,9515,60,,,,17757.9,
7837070,17:52:48,17:52:48,10586,61,,,,18549.93,0
7837070,17:53:41,17:53:41,8076,62,,,,18911.05,0
7837070,17:54:25,17:54:25,10035,63,,,,19200.84,0
7837070,17:55:14,17:55:14,6597,64,,,,19506.72,0
7837070,17:56:26,17:56:26,6598,65,,,,19999.54,0
7837070,17:57:01,17:57:01,3105,66,,,,20198.28,0
7837070,17:57:37,17:57:37,7834,67,,,,20476.87,0
7837070,17:58:00,17:58:00,9516,68,,,,20687.31,
7837070,18:03:00,18:03:00,9518,69,,1,,20977.64,
7837110,17:07:00,17:07:00,9945,1,,,1,0,
7837110,17:08:55,17:08:55,2608,2,,,,800.54,0
7837110,17:09:38,17:09:38,686,3,,,,1016.7,0
7837110,17:10:10,17:10:10,2609,4,,,,1181.98,0
7837110,17:10:57,17:10:57,3492,5,,,,1465.29,0
7837110,17:11:38,17:11:38,3493,6,,,,1732.1,0
7837110,17:12:10,17:12:10,3494,7,,,,1892.98,0
7837110,17:13:00,17:13:00,3495,8,,,,2165.01,
7837110,17:14:04,17:14:04,648,9,,,,2521.92,0
7837110,17:15:12,17:15:12,2178,10,,,,2899.68,0
7837110,17:15:38,17:15:38,10055,11,,,,3012.66,0
7837110,17:16:12,17:16:12,2180,12,,,,3209.88,0
7837110,17:16:57,17:16:57,2181,13,,,,3442.41,0
7837110,17:17:35,17:17:35,2182,14,,,,3635.36,0
7837110,17:18:33,17:18:33,2183,15,,,,3893.17,0
7837110,17:19:31,17:19:31,2184,16,,,,4197.67,0
7837110,17:20:00,17:20:00,2185,17,,,,4365.02,0
7837110,17:20:27,17:20:27,2186,18,,,,4504.2,0
7837110,17:21:07,17:21:07,3496,19,,,,4727.71,0
7837110,17:21:54,17:21:54,2193,20,,,,5007.59,0
7837110,17:22:35,17:22:35,2194,21,,,,5187.42,0
7837110,17:23:57,17:23:57,3497,22,,,,5553.25,0
7837110,17:24:31,17:24:31,3498,23,,,,5724.91,0
7837110,17:25:00,17:25:00,6985,24,,,,5880.14,0
7837110,17:25:27,17:25:27,3499,25,,,,6042.43,0
7837110,17:26:36,17:26:36,2356,26,,,,6398.02,0
7837110,17:27:21,17:27:21,2357,27,,,,6628.16,0
7837110,17:28:01,17:28:01,2358,28,,,,6856.01,0
7837110,17:29:00,17:29:00,31,29,,,,7185.54,
7837110,17:29:46,17:29:46,32,30,,,,7454.44,0
7837110,17:30:36,17:30:36,33,31,,,,7746.84,0
7837110,17:31:18,17:31:18,34,32,,,,8005.52,0
7837110,17:32:14,17:32:14,35,33,,,,8326.1,0
7837110,17:33:01,17:33:01,9636,34,,,,8607.83,0
7837110,17:33:58,17:33:58,37,35,,,,8951.08,0
7837110,17:34:45,17:34:45,38,36,,,,9243.42,0
7837110,17:35:30,17:35:30,39,37,,,,9518,0
7837110,17:35:56,17:35:56,40,38,,,,9663.35,0
7837110,17:36:33,17:36:33,41,39,,,,9919.95,0
7837110,17:37:00,17:37:00,42,40,,,,10075.56,
7837110,17:37:16,17:37:16,43,41,,,,10264.73,0
7837110,17:37:42,17:37:42,3506,42,,,,10678.45,0
7837110,17:38:05,17:38:05,3508,43,,,,11035.08,0
7837110,17:39:48,17:39:48,3509,44,,,,12563.47,0
7837110,17:40:22,17:40:22,3510,45,,,,13082.18,0
7837110,17:40:45,17:40:45,8414,46,,,,13463.32,0
7837110,17:41:00,17:41:00,3512,47,,,,13700.44,
7837110,17:41:23,17:41:23,3513,48,,,,13964.84,0
7837110,17:42:03,17:42:03,3514,49,,,,14325.31,0
7837110,17:42:50,17:42:50,8595,50,,,,14704.96,0
7837110,17:43:21,17:43:21,3516,51,,,,14932.04,0
7837110,17:43:43,17:43:43,3517,52,,,,15054.74,0
7837110,17:44:24,17:44:24,3518,53,,,,15362.08,0
7837110,17:44:49,17:44:49,3519,54,,,,15535.77,0
7837110,17:46:14,17:46:14,3520,55,,,,16084.37,0
7837110,17:46:50,17:46:50,3521,56,,,,16325.55,0
7837110,17:48:12,17:48:12,3522,57,,,,16563.97,0
7837110,17:49:40,17:49:40,3523,58,,,,17020.7,0
7837110,17:50:08,17:50:08,9512,59,,,,17223.58,0
7837110,17:51:00,17:51:00,9515,60,,,,17757.9,
7837110,17:52:48,17:52:48,10586,61,,,,18549.93,0
7837110,17:53:41,17:53:41,8076,62,,,,18911.05,0
7837110,17:54:25,17:54:25,10035,63,,,,19200.84,0
7837110,17:55:14,17:55:14,6597,64,,,,19506.72,0
7837110,17:56:26,17:56:26,6598,65,,,,19999.54,0
7837110,17:57:01,17:57:01,3105,66,,,,20198.28,0
7837110,17:57:37,17:57:37,7834,67,,,,20476.87,0
7837110,17:58:00,17:58:00,9516,68,,,,20687.31,
7837110,18:03:00,18:03:00,9518,69,,1,,20977.64,
8077010,16:10:00,16:10:00,9945,1,,,1,0,
8077010,16:11:55,16:11:55,2608,2,,,,800.54,0
8077010,16:12:38,16:12:38,686,3,,,,1016.7,0
8077010,16:13:10,16:13:10,2609,4,,,,1181.98,0
8077010,16:13:57,16:13:57,3492,5,,,,1465.29,0
8077010,16:14:38,16:14:38,3493,6,,,,1732.1,0
8077010,16:15:10,16:15:10,3494,7,,,,1892.98,0
8077010,16:16:00,16:16:00,3495,8,,,,2165.01,
8077010,16:17:08,16:17:08,648,9,,,,2521.92,0
8077010,16:18:20,16:18:20,2178,10,,,,2899.68,0
8077010,16:18:48,16:18:48,10055,11,,,,3012.66,0
8077010,16:19:24,16:19:24,2180,12,,,,3209.88,0
8077010,16:20:12,16:20:12,2181,13,,,,3442.41,0
8077010,16:20:52,16:20:52,2182,14,,,,3635.36,0
8077010,16:21:54,16:21:54,2183,15,,,,3893.17,0
8077010,16:22:56,16:22:56,2184,16,,,,4197.67,0
8077010,16:23:26,16:23:26,2185,17,,,,4365.02,0
8077010,16:23:55,16:23:55,2186,18,,,,4504.2,0
8077010,16:24:38,16:24:38,3496,19,,,,4727.71,0
8077010,16:25:28,16:25:28,2193,20,,,,5007.59,0
8077010,16:26:11,16:26:11,2194,21,,,,5187.42,0
8077010,16:27:39,16:27:39,3497,22,,,,5553.25,0
8077010,16:28:14,16:28:14,3498,23,,,,5724.91,0
8077010,16:28:45,16:28:45,6985,24,,,,5880.14,0
8077010,16:29:14,16:29:14,3499,25,,,,6042.43,0
8077010,16:30:27,16:30:27,2356,26,,,,6398.02,0
8077010,16:31:15,16:31:15,2357,27,,,,6628.16,0
8077010,16:31:58,16:31:58,2358,28,,,,6856.01,0
8077010,16:33:00,16:33:00,31,29,,,,7185.54,
8077010,16:33:46,16:33:46,32,30,,,,7454.44,0
8077010,16:34:36,16:34:36,33,31,,,,7746.84,0
8077010,16:35:18,16:35:18,34,32,,,,8005.52,0
8077010,16:36:14,16:36:14,35,33,,,,8326.1,0
8077010,16:37:01,16:37:01,9636,34,,,,8607.83,0
8077010,16:37:58,16:37:58,37,35,,,,8951.08,0
8077010,16:38:45,16:38:45,38,36,,,,9243.42,0
8077010,16:39:30,16:39:30,39,37,,,,9518,0
8077010,16:39:56,16:39:56,40,38,,,,9663.35,0
8077010,16:40:33,16:40:33,41,39,,,,9919.95,0
8077010,16:41:00,16:41:00,42,40,,,,10075.56,
8077010,16:41:16,16:41:16,43,41,,,,10264.73,0
8077010,16:41:42,16:41:42,3506,42,,,,10678.45,0
8077010,16:42:05,16:42:05,3508,43,,,,11035.08,0
8077010,16:43:48,16:43:48,3509,44,,,,12563.47,0
8077010,16:44:22,16:44:22,3510,45,,,,13082.18,0
8077010,16:44:45,16:44:45,8414,46,,,,13463.32,0
8077010,16:45:00,16:45:00,3512,47,,,,13700.44,
8077010,16:45:23,16:45:23,3513,48,,,,13964.84,0
8077010,16:46:03,16:46:03,3514,49,,,,14325.31,0
8077010,16:46:50,16:46:50,8595,50,,,,14704.96,0
8077010,16:47:21,16:47:21,3516,51,,,,14932.04,0
8077010,16:47:43,16:47:43,3517,52,,,,15054.74,0
8077010,16:48:24,16:48:24,3518,53,,,,15362.08,0
8077010,16:48:49,16:48:49,3519,54,,,,15535.77,0
8077010,16:50:14,16:50:14,3520,55,,,,16084.37,0
8077010,16:50:50,16:50:50,3521,56,,,,16325.55,0
8077010,16:52:12,16:52:12,3522,57,,,,16563.97,0
8077010,16:53:40,16:53:40,3523,58,,,,17020.7,0
8077010,16:54:08,16:54:08,9512,59,,,,17223.58,0
8077010,16:55:00,16:55:00,9515,60,,,,17757.9,
8077010,16:56:48,16:56:48,10586,61,,,,18549.93,0
8077010,16:57:41,16:57:41,8076,62,,,,18911.05,0
8077010,16:58:25,16:58:25,10035,63,,,,19200.84,0
8077010,16:59:14,16:59:14,6597,64,,,,19506.72,0
8077010,17:00:26,17:00:26,6598,65,,,,19999.54,0
8077010,17:01:01,17:01:01,3105,66,,,,20198.28,0
8077010,17:01:37,17:01:37,7834,67,,,,20476.87,0
8077010,17:02:00,17:02:00,9516,68,,,,20687.31,
8077010,17:07:00,17:07:00,9518,69,,1,,20977.64,
8077120,16:10:00,16:10:00,9945,1,,,1,0,
8077120,16:11:55,16:11:55,2608,2,,,,800.54,0
8077120,16:12:38,16:12:38,686,3,,,,1016.7,0
8077120,16:13:10,16:13:10,2609,4,,,,1181.98,0
8077120,16:13:57,16:13:57,3492,5,,,,1465.29,0
8077120,16:14:38,16:14:38,3493,6,,,,1732.1,0
8077120,16:15:10,16:15:10,3494,7,,,,1892.98,0
8077120,16:16:00,16:16:00,3495,8,,,,2165.01,
8077120,16:17:08,16:17:08,648,9,,,,2521.92,0
8077120,16:18:20,16:18:20,2178,10,,,,2899.68,0
8077120,16:18:48,16:18:48,10055,11,,,,3012.66,0
8077120,16:19:24,16:19:24,2180,12,,,,3209.88,0
8077120,16:20:12,16:20:12,2181,13,,,,3442.41,0
8077120,16:20:52,16:20:52,2182,14,,,,3635.36,0
8077120,16:21:54,16:21:54,2183,15,,,,3893.17,0
8077120,16:22:56,16:22:56,2184,16,,,,4197.67,0
8077120,16:23:26,16:23:26,2185,17,,,,4365.02,0
8077120,16:23:55,16:23:55,2186,18,,,,4504.2,0
8077120,16:24:38,16:24:38,3496,19,,,,4727.71,0
8077120,16:25:28,16:25:28,2193,20,,,,5007.59,0
8077120,16:26:11,16:26:11,2194,21,,,,5187.42,0
8077120,16:27:39,16:27:39,3497,22,,,,5553.25,0
8077120,16:28:14,16:28:14,3498,23,,,,5724.91,0
8077120,16:28:45,16:28:45,6985,24,,,,5880.14,0
8077120,16:29:14,16:29:14,3499,25,,,,6042.43,0
8077120,16:30:27,16:30:27,2356,26,,,,6398.02,0
8077120,16:31:15,16:31:15,2357,27,,,,6628.16,0
8077120,16:31:58,16:31:58,2358,28,,,,6856.01,0
8077120,16:33:00,16:33:00,31,29,,,,7185.54,
8077120,16:33:46,16:33:46,32,30,,,,7454.44,0
8077120,16:34:36,16:34:36,33,31,,,,7746.84,0
8077120,16:35:18,16:35:18,34,32,,,,8005.52,0
8077120,16:36:14,16:36:14,35,33,,,,8326.1,0
8077120,16:37:01,16:37:01,9636,34,,,,8607.83,0
8077120,16:37:58,16:37:58,37,35,,,,8951.08,0
8077120,16:38:45,16:38:45,38,36,,,,9243.42,0
8077120,16:39:30,16:39:30,39,37,,,,9518,0
8077120,16:39:56,16:39:56,40,38,,,,9663.35,0
8077120,16:40:33,16:40:33,41,39,,,,9919.95,0
8077120,16:41:00,16:41:00,42,40,,,,10075.56,
8077120,16:41:16,16:41:16,43,41,,,,10264.73,0
8077120,16:41:42,16:41:42,3506,42,,,,10678.45,0
8077120,16:42:05,16:42:05,3508,43,,,,11035.08,0
8077120,16:43:48,16:43:48,3509,44,,,,12563.47,0
8077120,16:44:22,16:44:22,3510,45,,,,13082.18,0
8077120,16:44:45,16:44:45,8414,46,,,,13463.32,0
8077120,16:45:00,16:45:00,3512,47,,,,13700.44,
8077120,16:45:23,16:45:23,3513,48,,,,13964.84,0
8077120,16:46:03,16:46:03,3514,49,,,,14325.31,0
8077120,16:46:50,16:46:50,8595,50,,,,14704.96,0
8077120,16:47:21,16:47:21,3516,51,,,,14932.04,0
8077120,16:47:43,16:47:43,3517,52,,,,15054.74,0
8077120,16:48:24,16:48:24,3518,53,,,,15362.08,0
8077120,16:48:49,16:48:49,3519,54,,,,15535.77,0
8077120,16:50:14,16:50:14,3520,55,,,,16084.37,0
8077120,16:50:50,16:50:50,3521,56,,,,16325.55,0
8077120,16:52:12,16:52:12,3522,57,,,,16563.97,0
8077120,16:53:40,16:53:40,3523,58,,,,17020.7,0
8077120,16:54:08,16:54:08,9512,59,,,,17223.58,0
8077120,16:55:00,16:55:00,9515,60,,,,17757.9,
8077120,16:56:48,16:56:48,10586,61,,,,18549.93,0
8077120,16:57:41,16:57:41,8076,62,,,,18911.05,0
8077120,16:58:25,16:58:25,10035,63,,,,19200.84,0
8077120,16:59:14,16:59:14,6597,64,,,,19506.72,0
8077120,17:00:26,17:00:26,6598,65,,,,19999.54,0
8077120,17:01:01,17:01:01,3105,66,,,,20198.28,0
8077120,17:01:37,17:01:37,7834,67,,,,20476.87,0
8077120,17:02:00,17:02:00,9516,68,,,,20687.31,
8077120,17:07:00,17:07:00,9518,69,,1,,20977.64,
8077140,16:10:00,16:10:00,9945,1,,,1,0,
8077140,16:11:55,16:11:55,2608,2,,,,800.54,0
8077140,16:12:38,16:12:38,686,3,,,,1016.7,0
8077140,16:13:10,16:13:10,2609,4,,,,1181.98,0
8077140,16:13:57,16:13:57,3492,5,,,,1465.29,0
8077140,16:14:38,16:14:38,3493,6,,,,1732.1,0
8077140,16:15:10,16:15:10,3494,7,,,,1892.98,0
8077140,16:16:00,16:16:00,3495,8,,,,2165.01,
8077140,16:17:08,16:17:08,648,9,,,,2521.92,0
8077140,16:18:20,16:18:20,2178,10,,,,2899.68,0
8077140,16:18:48,16:18:48,10055,11,,,,3012.66,0
8077140,16:19:24,16:19:24,2180,12,,,,3209.88,0
8077140,16:20:12,16:20:12,2181,13,,,,3442.41,0
8077140,16:20:52,16:20:52,2182,14,,,,3635.36,0
8077140,16:21:54,16:21:54,2183,15,,,,3893.17,0
8077140,16:22:56,16:22:56,2184,16,,,,4197.67,0
8077140,16:23:26,16:23:26,2185,17,,,,4365.02,0
8077140,16:23:55,16:23:55,2186,18,,,,4504.2,0
8077140,16:24:38,16:24:38,3496,19,,,,4727.71,0
8077140,16:25:28,16:25:28,2193,20,,,,5007.59,0
8077140,16:26:11,16:26:11,2194,21,,,,5187.42,0
8077140,16:27:39,16:27:39,3497,22,,,,5553.25,0
8077140,16:28:14,16:28:14,3498,23,,,,5724.91,0
8077140,16:28:45,16:28:45,6985,24,,,,5880.14,0
8077140,16:29:14,16:29:14,3499,25,,,,6042.43,0
8077140,16:30:27,16:30:27,2356,26,,,,6398.02,0
8077140,16:31:15,16:31:15,2357,27,,,,6628.16,0
8077140,16:31:58,16:31:58,2358,28,,,,6856.01,0
8077140,16:33:00,16:33:00,31,29,,,,7185.54,
8077140,16:33:46,16:33:46,32,30,,,,7454.44,0
8077140,16:34:36,16:34:36,33,31,,,,7746.84,0
8077140,16:35:18,16:35:18,34,32,,,,8005.52,0
8077140,16:36:14,16:36:14,35,33,,,,8326.1,0
8077140,16:37:01,16:37:01,9636,34,,,,8607.83,0
8077140,16:37:58,16:37:58,37,35,,,,8951.08,0
8077140,16:38:45,16:38:45,38,36,,,,9243.42,0
8077140,16:39:30,16:39:30,39,37,,,,9518,0
8077140,16:39:56,16:39:56,40,38,,,,9663.35,0
8077140,16:40:33,16:40:33,41,39,,,,9919.95,0
8077140,16:41:00,16:41:00,42,40,,,,10075.56,
8077140,16:41:16,16:41:16,43,41,,,,10264.73,0
8077140,16:41:42,16:41:42,3506,42,,,,10678.45,0
8077140,16:42:05,16:42:05,3508,43,,,,11035.08,0
8077140,16:43:48,16:43:48,3509,44,,,,12563.47,0
8077140,16:44:22,16:44:22,3510,45,,,,13082.18,0
8077140,16:44:45,16:44:45,8414,46,,,,13463.32,0
8077140,16:45:00,16:45:00,3512,47,,,,13700.44,
8077140,16:45:23,16:45:23,3513,48,,,,13964.84,0
8077140,16:46:03,16:46:03,3514,49,,,,14325.31,0
8077140,16:46:50,16:46:50,8595,50,,,,14704.96,0
8077140,16:47:21,16:47:21,3516,51,,,,14932.04,0
8077140,16:47:43,16:47:43,3517,52,,,,15054.74,0
8077140,16:48:24,16:48:24,3518,53,,,,15362.08,0
8077140,16:48:49,16:48:49,3519,54,,,,15535.77,0
8077140,16:50:14,16:50:14,3520,55,,,,16084.37,0
8077140,16:50:50,16:50:50,3521,56,,,,16325.55,0
8077140,16:52:12,16:52:12,3522,57,,,,16563.97,0
8077140,16:53:40,16:53:40,3523,58,,,,17020.7,0
8077140,16:54:08,16:54:08,9512,59,,,,17223.58,0
8077140,16:55:00,16:55:00,9515,60,,,,17757.9,
8077140,16:56:48,16:56:48,10586,61,,,,18549.93,0
8077140,16:57:41,16:57:41,8076,62,,,,18911.05,0
8077140,16:58:25,16:58:25,10035,63,,,,19200.84,0
8077140,16:59:14,16:59:14,6597,64,,,,19506.72,0
8077140,17:00:26,17:00:26,6598,65,,,,19999.54,0
8077140,17:01:01,17:01:01,3105,66,,,,20198.28,0
8077140,17:01:37,17:01:37,7834,67,,,,20476.87,0
8077140,17:02:00,17:02:00,9516,68,,,,20687.31,
8077140,17:07:00,17:07:00,9518,69,,1,,20977.64,
8151010,22:45:00,22:45:00,9945,1,,,1,0,
8151010,22:46:16,22:46:16,2608,2,,,,800.54,0
8151010,22:46:45,22:46:45,686,3,,,,1016.7,0
8151010,22:47:06,22:47:06,2609,4,,,,1181.98,0
8151010,22:47:38,22:47:38,3492,5,,,,1465.29,0
8151010,22:48:05,22:48:05,3493,6,,,,1732.1,0
8151010,22:48:26,22:48:26,3494,7,,,,1892.98,0
8151010,22:49:00,22:49:00,3495,8,,,,2165.01,
8151010,22:49:52,22:49:52,648,9,,,,2521.92,0
8151010,22:50:47,22:50:47,2178,10,,,,2899.68,0
8151010,22:51:09,22:51:09,10055,11,,,,3012.66,0
8151010,22:51:36,22:51:36,2180,12,,,,3209.88,0
8151010,22:52:12,22:52:12,2181,13,,,,3442.41,0
8151010,22:52:43,22:52:43,2182,14,,,,3635.36,0
8151010,22:53:30,22:53:30,2183,15,,,,3893.17,0
8151010,22:54:18,22:54:18,2184,16,,,,4197.67,0
8151010,22:54:41,22:54:41,2185,17,,,,4365.02,0
8151010,22:55:03,22:55:03,2186,18,,,,4504.2,0
8151010,22:55:36,22:55:36,3496,19,,,,4727.71,0
8151010,22:56:14,22:56:14,2193,20,,,,5007.59,0
8151010,22:56:47,22:56:47,2194,21,,,,5187.42,0
8151010,22:57:54,22:57:54,3497,22,,,,5553.25,0
8151010,22:58:21,22:58:21,3498,23,,,,5724.91,0
8151010,22:58:45,22:58:45,6985,24,,,,5880.14,0
8151010,22:59:07,22:59:07,3499,25,,,,6042.43,0
8151010,23:00:03,23:00:03,2356,26,,,,6398.02,0
8151010,23:00:40,23:00:40,2357,27,,,,6628.16,0
8151010,23:01:12,23:01:12,2358,28,,,,6856.01,0
8151010,23:02:00,23:02:00,31,29,,,,7185.54,
8151010,23:02:35,23:02:35,32,30,,,,7454.44,0
8151010,23:03:12,23:03:12,33,31,,,,7746.84,0
8151010,23:03:44,23:03:44,34,32,,,,8005.52,0
8151010,23:04:25,23:04:25,35,33,,,,8326.1,0
8151010,23:05:00,23:05:00,9636,34,,,,8607.83,0
8151010,23:05:43,23:05:43,37,35,,,,8951.08,0
8151010,23:06:18,23:06:18,38,36,,,,9243.42,0
8151010,23:06:52,23:06:52,39,37,,,,9518,0
8151010,23:07:12,23:07:12,40,38,,,,9663.35,0
8151010,23:07:40,23:07:40,41,39,,,,9919.95,0
8151010,23:08:00,23:08:00,42,40,,,,10075.56,
8151010,23:08:16,23:08:16,43,41,,,,10264.73,0
8151010,23:08:42,23:08:42,3506,42,,,,10678.45,0
8151010,23:09:05,23:09:05,3508,43,,,,11035.08,0
8151010,23:10:48,23:10:48,3509,44,,,,12563.47,0
8151010,23:11:22,23:11:22,3510,45,,,,13082.18,0
8151010,23:11:45,23:11:45,8414,46,,,,13463.32,0
8151010,23:12:00,23:12:00,3512,47,,,,13700.44,
8151010,23:12:23,23:12:23,3513,48,,,,13964.84,0
8151010,23:13:03,23:13:03,3514,49,,,,14325.31,0
8151010,23:13:50,23:13:50,8595,50,,,,14704.96,0
8151010,23:14:21,23:14:21,3516,51,,,,14932.04,0
8151010,23:14:43,23:14:43,3517,52,,,,15054.74,0
8151010,23:15:24,23:15:24,3518,53,,,,15362.08,0
8151010,23:15:49,23:15:49,3519,54,,,,15535.77,0
8151010,23:17:14,23:17:14,3520,55,,,,16084.37,0
8151010,23:17:50,23:17:50,3521,56,,,,16325.55,0
8151010,23:19:12,23:19:12,3522,57,,,,16563.97,0
8151010,23:20:40,23:20:40,3523,58,,,,17020.7,0
8151010,23:21:08,23:21:08,9512,59,,,,17223.58,0
8151010,23:22:00,23:22:00,9515,60,,,,17757.9,
8151010,23:23:48,23:23:48,10586,61,,,,18549.93,0
8151010,23:24:41,23:24:41,8076,62,,,,18911.05,0
8151010,23:25:25,23:25:25,10035,63,,,,19200.84,0
8151010,23:26:14,23:26:14,6597,64,,,,19506.72,0
8151010,23:27:26,23:27:26,6598,65,,,,19999.54,0
8151010,23:28:01,23:28:01,3105,66,,,,20198.28,0
8151010,23:28:37,23:28:37,7834,67,,,,20476.87,0
8151010,23:29:00,23:29:00,9516,68,,,,20687.31,
8151010,23:33:00,23:33:00,9518,69,,1,,20977.64,
8151120,22:45:00,22:45:00,9945,1,,,1,0,
8151120,22:46:16,22:46:16,2608,2,,,,800.54,0
8151120,22:46:45,22:46:45,686,3,,,,1016.7,0
8151120,22:47:06,22:47:06,2609,4,,,,1181.98,0
8151120,22:47:38,22:47:38,3492,5,,,,1465.29,0
8151120,22:48:05,22:48:05,3493,6,,,,1732.1,0
8151120,22:48:26,22:48:26,3494,7,,,,1892.98,0
8151120,22:49:00,22:49:00,3495,8,,,,2165.01,
8151120,22:49:52,22:49:52,648,9,,,,2521.92,0
8151120,22:50:47,22:50:47,2178,10,,,,2899.68,0
8151120,22:51:09,22:51:09,10055,11,,,,3012.66,0
8151120,22:51:36,22:51:36,2180,12,,,,3209.88,0
8151120,22:52:12,22:52:12,2181,13,,,,3442.41,0
8151120,22:52:43,22:52:43,2182,14,,,,3635.36,0
8151120,22:53:30,22:53:30,2183,15,,,,3893.17,0
8151120,22:54:18,22:54:18,2184,16,,,,4197.67,0
8151120,22:54:41,22:54:41,2185,17,,,,4365.02,0
8151120,22:55:03,22:55:03,2186,18,,,,4504.2,0
8151120,22:55:36,22:55:36,3496,19,,,,4727.71,0
8151120,22:56:14,22:56:14,2193,20,,,,5007.59,0
8151120,22:56:47,22:56:47,2194,21,,,,5187.42,0
8151120,22:57:54,22:57:54,3497,22,,,,5553.25,0
8151120,22:58:21,22:58:21,3498,23,,,,5724.91,0
8151120,22:58:45,22:58:45,6985,24,,,,5880.14,0
8151120,22:59:07,22:59:07,3499,25,,,,6042.43,0
8151120,23:00:03,23:00:03,2356,26,,,,6398.02,0
8151120,23:00:40,23:00:40,2357,27,,,,6628.16,0
8151120,23:01:12,23:01:12,2358,28,,,,6856.01,0
8151120,23:02:00,23:02:00,31,29,,,,7185.54,
8151120,23:02:35,23:02:35,32,30,,,,7454.44,0
8151120,23:03:12,23:03:12,33,31,,,,7746.84,0
8151120,23:03:44,23:03:44,34,32,,,,8005.52,0
8151120,23:04:25,23:04:25,35,33,,,,8326.1,0
8151120,23:05:00,23:05:00,9636,34,,,,8607.83,0
8151120,23:05:43,23:05:43,37,35,,,,8951.08,0
8151120,23:06:18,23:06:18,38,36,,,,9243.42,0
8151120,23:06:52,23:06:52,39,37,,,,9518,0
8151120,23:07:12,23:07:12,40,38,,,,9663.35,0
8151120,23:07:40,23:07:40,41,39,,,,9919.95,0
8151120,23:08:00,23:08:00,42,40,,,,10075.56,
8151120,23:08:16,23:08:16,43,41,,,,10264.73,0
8151120,23:08:42,23:08:42,3506,42,,,,10678.45,0
8151120,23:09:05,23:09:05,3508,43,,,,11035.08,0
8151120,23:10:48,23:10:48,3509,44,,,,12563.47,0
8151120,23:11:22,23:11:22,3510,45,,,,13082.18,0
8151120,23:11:45,23:11:45,8414,46,,,,13463.32,0
8151120,23:12:00,23:12:00,3512,47,,,,13700.44,
8151120,23:12:23,23:12:23,3513,48,,,,13964.84,0
8151120,23:13:03,23:13:03,3514,49,,,,14325.31,0
8151120,23:13:50,23:13:50,8595,50,,,,14704.96,0
8151120,23:14:21,23:14:21,3516,51,,,,14932.04,0
8151120,23:14:43,23:14:43,3517,52,,,,15054.74,0
8151120,23:15:24,23:15:24,3518,53,,,,15362.08,0
8151120,23:15:49,23:15:49,3519,54,,,,15535.77,0
8151120,23:17:14,23:17:14,3520,55,,,,16084.37,0
8151120,23:17:50,23:17:50,3521,56,,,,16325.55,0
8151120,23:19:12,23:19:12,3522,57,,,,16563.97,0
8151120,23:20:40,23:20:40,3523,58,,,,17020.7,0
8151120,23:21:08,23:21:08,9512,59,,,,17223.58,0
8151120,23:22:00,23:22:00,9515,60,,,,17757.9,
8151120,23:23:48,23:23:48,10586,61,,,,18549.93,0
8151120,23:24:41,23:24:41,8076,62,,,,18911.05,0
8151120,23:25:25,23:25:25,10035,63,,,,19200.84,0
8151120,23:26:14,23:26:14,6597,64,,,,19506.72,0
8151120,23:27:26,23:27:26,6598,65,,,,19999.54,0
8151120,23:28:01,23:28:01,3105,66,,,,20198.28,0
8151120,23:28:37,23:28:37,7834,67,,,,20476.87,0
8151120,23:29:00,23:29:00,9516,68,,,,20687.31,
8151120,23:33:00,23:33:00,9518,69,,1,,20977.64,
8151140,22:45:00,22:45:00,9945,1,,,1,0,
8151140,22:46:16,22:46:16,2608,2,,,,800.54,0
8151140,22:46:45,22:46:45,686,3,,,,1016.7,0
8151140,22:47:06,22:47:06,2609,4,,,,1181.98,0
8151140,22:47:38,22:47:38,3492,5,,,,1465.29,0
8151140,22:48:05,22:48:05,3493,6,,,,1732.1,0
8151140,22:48:26,22:48:26,3494,7,,,,1892.98,0
8151140,22:49:00,22:49:00,3495,8,,,,2165.01,
8151140,22:49:52,22:49:52,648,9,,,,2521.92,0
8151140,22:50:47,22:50:47,2178,10,,,,2899.68,0
8151140,22:51:09,22:51:09,10055,11,,,,3012.66,0
8151140,22:51:36,22:51:36,2180,12,,,,3209.88,0
8151140,22:52:12,22:52:12,2181,13,,,,3442.41,0
8151140,22:52:43,22:52:43,2182,14,,,,3635.36,0
8151140,22:53:30,22:53:30,2183,15,,,,3893.17,0
8151140,22:54:18,22:54:18,2184,16,,,,4197.67,0
8151140,22:54:41,22:54:41,2185,17,,,,4365.02,0
8151140,22:55:03,22:55:03,2186,18,,,,4504.2,0
8151140,22:55:36,22:55:36,3496,19,,,,4727.71,0
8151140,22:56:14,22:56:14,2193,20,,,,5007.59,0
8151140,22:56:47,22:56:47,2194,21,,,,5187.42,0
8151140,22:57:54,22:57:54,3497,22,,,,5553.25,0
8151140,22:58:21,22:58:21,3498,23,,,,5724.91,0
8151140,22:58:45,22:58:45,6985,24,,,,5880.14,0
8151140,22:59:07,22:59:07,3499,25,,,,6042.43,0
8151140,23:00:03,23:00:03,2356,26,,,,6398.02,0
8151140,23:00:40,23:00:40,2357,27,,,,6628.16,0
8151140,23:01:12,23:01:12,2358,28,,,,6856.01,0
8151140,23:02:00,23:02:00,31,29,,,,7185.54,
8151140,23:02:35,23:02:35,32,30,,,,7454.44,0
8151140,23:03:12,23:03:12,33,31,,,,7746.84,0
8151140,23:03:44,23:03:44,34,32,,,,8005.52,0
8151140,23:04:25,23:04:25,35,33,,,,8326.1,0
8151140,23:05:00,23:05:00,9636,34,,,,8607.83,0
8151140,23:05:43,23:05:43,37,35,,,,8951.08,0
8151140,23:06:18,23:06:18,38,36,,,,9243.42,0
8151140,23:06:52,23:06:52,39,37,,,,9518,0
8151140,23:07:12,23:07:12,40,38,,,,9663.35,0
8151140,23:07:40,23:07:40,41,39,,,,9919.95,0
8151140,23:08:00,23:08:00,42,40,,,,10075.56,
8151140,23:08:16,23:08:16,43,41,,,,10264.73,0
8151140,23:08:42,23:08:42,3506,42,,,,10678.45,0
8151140,23:09:05,23:09:05,3508,43,,,,11035.08,0
8151140,23:10:48,23:10:48,3509,44,,,,12563.47,0
8151140,23:11:22,23:11:22,3510,45,,,,13082.18,0
8151140,23:11:45,23:11:45,8414,46,,,,13463.32,0
8151140,23:12:00,23:12:00,3512,47,,,,13700.44,
8151140,23:12:23,23:12:23,3513,48,,,,13964.84,0
8151140,23:13:03,23:13:03,3514,49,,,,14325.31,0
8151140,23:13:50,23:13:50,8595,50,,,,14704.96,0
8151140,23:14:21,23:14:21,3516,51,,,,14932.04,0
8151140,23:14:43,23:14:43,3517,52,,,,15054.74,0
8151140,23:15:24,23:15:24,3518,53,,,,15362.08,0
8151140,23:15:49,23:15:49,3519,54,,,,15535.77,0
8151140,23:17:14,23:17:14,3520,55,,,,16084.37,0
8151140,23:17:50,23:17:50,3521,56,,,,16325.55,0
8151140,23:19:12,23:19:12,3522,57,,,,16563.97,0
8151140,23:20:40,23:20:40,3523,58,,,,17020.7,0
8151140,23:21:08,23:21:08,9512,59,,,,17223.58,0
8151140,23:22:00,23:22:00,9515,60,,,,17757.9,
8151140,23:23:48,23:23:48,10586,61,,,,18549.93,0
8151140,23:24:41,23:24:41,8076,62,,,,18911.05,0
8151140,23:25:25,23:25:25,10035,63,,,,19200.84,0
8151140,23:26:14,23:26:14,6597,64,,,,19506.72,0
8151140,23:27:26,23:27:26,6598,65,,,,19999.54,0
8151140,23:28:01,23:28:01,3105,66,,,,20198.28,0
8151140,23:28:37,23:28:37,7834,67,,,,20476.87,0
8151140,23:29:00,23:29:00,9516,68,,,,20687.31,
8151140,23:33:00,23:33:00,9518,69,,1,,20977.64,
8453010,15:10:00,15:10:00,9945,1,,,1,0,
8453010,15:11:55,15:11:55,2608,2,,,,800.54,0
8453010,15:12:38,15:12:38,686,3,,,,1016.7,0
8453010,15:13:10,15:13:10,2609,4,,,,1181.98,0
8453010,15:13:57,15:13:57,3492,5,,,,1465.29,0
8453010,15:14:38,15:14:38,3493,6,,,,1732.1,0
8453010,15:15:10,15:15:10,3494,7,,,,1892.98,0
8453010,15:16:00,15:16:00,3495,8,,,,2165.01,
8453010,15:17:13,15:17:13,648,9,,,,2521.92,0
8453010,15:18:28,15:18:28,2178,10,,,,2899.68,0
8453010,15:18:58,15:18:58,10055,11,,,,3012.66,0
8453010,15:19:36,15:19:36,2180,12,,,,3209.88,0
8453010,15:20:26,15:20:26,2181,13,,,,3442.41,0
8453010,15:21:09,15:21:09,2182,14,,,,3635.36,0
8453010,15:22:15,15:22:15,2183,15,,,,3893.17,0
8453010,15:23:20,15:23:20,2184,16,,,,4197.67,0
8453010,15:23:53,15:23:53,2185,17,,,,4365.02,0
8453010,15:24:23,15:24:23,2186,18,,,,4504.2,0
8453010,15:25:08,15:25:08,3496,19,,,,4727.71,0
8453010,15:26:01,15:26:01,2193,20,,,,5007.59,0
8453010,15:26:46,15:26:46,2194,21,,,,5187.42,0
8453010,15:28:20,15:28:20,3497,22,,,,5553.25,0
8453010,15:28:57,15:28:57,3498,23,,,,5724.91,0
8453010,15:29:30,15:29:30,6985,24,,,,5880.14,0
8453010,15:30:00,15:30:00,3499,25,,,,6042.43,0
8453010,15:31:18,15:31:18,2356,26,,,,6398.02,0
8453010,15:32:09,15:32:09,2357,27,,,,6628.16,0
8453010,15:32:54,15:32:54,2358,28,,,,6856.01,0
8453010,15:34:00,15:34:00,31,29,,,,7185.54,
8453010,15:34:46,15:34:46,32,30,,,,7454.44,0
8453010,15:35:36,15:35:36,33,31,,,,7746.84,0
8453010,15:36:18,15:36:18,34,32,,,,8005.52,0
8453010,15:37:14,15:37:14,35,33,,,,8326.1,0
8453010,15:38:01,15:38:01,9636,34,,,,8607.83,0
8453010,15:38:58,15:38:58,37,35,,,,8951.08,0
8453010,15:39:45,15:39:45,38,36,,,,9243.42,0
8453010,15:40:30,15:40:30,39,37,,,,9518,0
8453010,15:40:56,15:40:56,40,38,,,,9663.35,0
8453010,15:41:33,15:41:33,41,39,,,,9919.95,0
8453010,15:42:00,15:42:00,42,40,,,,10075.56,
8453010,15:42:16,15:42:16,43,41,,,,10264.73,0
8453010,15:42:42,15:42:42,3506,42,,,,10678.45,0
8453010,15:43:05,15:43:05,3508,43,,,,11035.08,0
8453010,15:44:48,15:44:48,3509,44,,,,12563.47,0
8453010,15:45:22,15:45:22,3510,45,,,,13082.18,0
8453010,15:45:45,15:45:45,8414,46,,,,13463.32,0
8453010,15:46:00,15:46:00,3512,47,,,,13700.44,
8453010,15:46:23,15:46:23,3513,48,,,,13964.84,0
8453010,15:47:03,15:47:03,3514,49,,,,14325.31,0
8453010,15:47:50,15:47:50,8595,50,,,,14704.96,0
8453010,15:48:21,15:48:21,3516,51,,,,14932.04,0
8453010,15:48:43,15:48:43,3517,52,,,,15054.74,0
8453010,15:49:24,15:49:24,3518,53,,,,15362.08,0
8453010,15:49:49,15:49:49,3519,54,,,,15535.77,0
8453010,15:51:14,15:51:14,3520,55,,,,16084.37,0
8453010,15:51:50,15:51:50,3521,56,,,,16325.55,0
8453010,15:53:12,15:53:12,3522,57,,,,16563.97,0
8453010,15:54:40,15:54:40,3523,58,,,,17020.7,0
8453010,15:55:08,15:55:08,9512,59,,,,17223.58,0
8453010,15:56:00,15:56:00,9515,60,,,,17757.9,
8453010,15:57:48,15:57:48,10586,61,,,,18549.93,0
8453010,15:58:41,15:58:41,8076,62,,,,18911.05,0
8453010,15:59:25,15:59:25,10035,63,,,,19200.84,0
8453010,16:00:14,16:00:14,6597,64,,,,19506.72,0
8453010,16:01:26,16:01:26,6598,65,,,,19999.54,0
8453010,16:02:01,16:02:01,3105,66,,,,20198.28,0
8453010,16:02:37,16:02:37,7834,67,,,,20476.87,0
8453010,16:03:00,16:03:00,9516,68,,,,20687.31,
8453010,16:08:00,16:08:00,9518,69,,1,,20977.64,
8453120,15:10:00,15:10:00,9945,1,,,1,0,
8453120,15:11:55,15:11:55,2608,2,,,,800.54,0
8453120,15:12:38,15:12:38,686,3,,,,1016.7,0
8453120,15:13:10,15:13:10,2609,4,,,,1181.98,0
8453120,15:13:57,15:13:57,3492,5,,,,1465.29,0
8453120,15:14:38,15:14:38,3493,6,,,,1732.1,0
8453120,15:15:10,15:15:10,3494,7,,,,1892.98,0
8453120,15:16:00,15:16:00,3495,8,,,,2165.01,
8453120,15:17:13,15:17:13,648,9,,,,2521.92,0
8453120,15:18:28,15:18:28,2178,10,,,,2899.68,0
8453120,15:18:58,15:18:58,10055,11,,,,3012.66,0
8453120,15:19:36,15:19:36,2180,12,,,,3209.88,0
8453120,15:20:26,15:20:26,2181,13,,,,3442.41,0
8453120,15:21:09,15:21:09,2182,14,,,,3635.36,0
8453120,15:22:15,15:22:15,2183,15,,,,3893.17,0
8453120,15:23:20,15:23:20,2184,16,,,,4197.67,0
8453120,15:23:53,15:23:53,2185,17,,,,4365.02,0
8453120,15:24:23,15:24:23,2186,18,,,,4504.2,0
8453120,15:25:08,15:25:08,3496,19,,,,4727.71,0
8453120,15:26:01,15:26:01,2193,20,,,,5007.59,0
8453120,15:26:46,15:26:46,2194,21,,,,5187.42,0
8453120,15:28:20,15:28:20,3497,22,,,,5553.25,0
8453120,15:28:57,15:28:57,3498,23,,,,5724.91,0
8453120,15:29:30,15:29:30,6985,24,,,,5880.14,0
8453120,15:30:00,15:30:00,3499,25,,,,6042.43,0
8453120,15:31:18,15:31:18,2356,26,,,,6398.02,0
8453120,15:32:09,15:32:09,2357,27,,,,6628.16,0
8453120,15:32:54,15:32:54,2358,28,,,,6856.01,0
8453120,15:34:00,15:34:00,31,29,,,,7185.54,
8453120,15:34:46,15:34:46,32,30,,,,7454.44,0
8453120,15:35:36,15:35:36,33,31,,,,7746.84,0
8453120,15:36:18,15:36:18,34,32,,,,8005.52,0
8453120,15:37:14,15:37:14,35,33,,,,8326.1,0
8453120,15:38:01,15:38:01,9636,34,,,,8607.83,0
8453120,15:38:58,15:38:58,37,35,,,,8951.08,0
8453120,15:39:45,15:39:45,38,36,,,,9243.42,0
8453120,15:40:30,15:40:30,39,37,,,,9518,0
8453120,15:40:56,15:40:56,40,38,,,,9663.35,0
8453120,15:41:33,15:41:33,41,39,,,,9919.95,0
8453120,15:42:00,15:42:00,42,40,,,,10075.56,
8453120,15:42:16,15:42:16,43,41,,,,10264.73,0
8453120,15:42:42,15:42:42,3506,42,,,,10678.45,0
8453120,15:43:05,15:43:05,3508,43,,,,11035.08,0
8453120,15:44:48,15:44:48,3509,44,,,,12563.47,0
8453120,15:45:22,15:45:22,3510,45,,,,13082.18,0
8453120,15:45:45,15:45:45,8414,46,,,,13463.32,0
8453120,15:46:00,15:46:00,3512,47,,,,13700.44,
8453120,15:46:23,15:46:23,3513,48,,,,13964.84,0
8453120,15:47:03,15:47:03,3514,49,,,,14325.31,0
8453120,15:47:50,15:47:50,8595,50,,,,14704.96,0
8453120,15:48:21,15:48:21,3516,51,,,,14932.04,0
8453120,15:48:43,15:48:43,3517,52,,,,15054.74,0
8453120,15:49:24,15:49:24,3518,53,,,,15362.08,0
8453120,15:49:49,15:49:49,3519,54,,,,15535.77,0
8453120,15:51:14,15:51:14,3520,55,,,,16084.37,0
8453120,15:51:50,15:51:50,3521,56,,,,16325.55,0
8453120,15:53:12,15:53:12,3522,57,,,,16563.97,0
8453120,15:54:40,15:54:40,3523,58,,,,17020.7,0
8453120,15:55:08,15:55:08,9512,59,,,,17223.58,0
8453120,15:56:00,15:56:00,9515,60,,,,17757.9,
8453120,15:57:48,15:57:48,10586,61,,,,18549.93,0
8453120,15:58:41,15:58:41,8076,62,,,,18911.05,0
8453120,15:59:25,15:59:25,10035,63,,,,19200.84,0
8453120,16:00:14,16:00:14,6597,64,,,,19506.72,0
8453120,16:01:26,16:01:26,6598,65,,,,19999.54,0
8453120,16:02:01,16:02:01,3105,66,,,,20198.28,0
8453120,16:02:37,16:02:37,7834,67,,,,20476.87,0
8453120,16:03:00,16:03:00,9516,68,,,,20687.31,
8453120,16:08:00,16:08:00,9518,69,,1,,20977.64,
8453140,15:10:00,15:10:00,9945,1,,,1,0,
8453140,15:11:55,15:11:55,2608,2,,,,800.54,0
8453140,15:12:38,15:12:38,686,3,,,,1016.7,0
8453140,15:13:10,15:13:10,2609,4,,,,1181.98,0
8453140,15:13:57,15:13:57,3492,5,,,,1465.29,0
8453140,15:14:38,15:14:38,3493,6,,,,1732.1,0
8453140,15:15:10,15:15:10,3494,7,,,,1892.98,0
8453140,15:16:00,15:16:00,3495,8,,,,2165.01,
8453140,15:17:13,15:17:13,648,9,,,,2521.92,0
8453140,15:18:28,15:18:28,2178,10,,,,2899.68,0
8453140,15:18:58,15:18:58,10055,11,,,,3012.66,0
8453140,15:19:36,15:19:36,2180,12,,,,3209.88,0
8453140,15:20:26,15:20:26,2181,13,,,,3442.41,0
8453140,15:21:09,15:21:09,2182,14,,,,3635.36,0
8453140,15:22:15,15:22:15,2183,15,,,,3893.17,0
8453140,15:23:20,15:23:20,2184,16,,,,4197.67,0
8453140,15:23:53,15:23:53,2185,17,,,,4365.02,0
8453140,15:24:23,15:24:23,2186,18,,,,4504.2,0
8453140,15:25:08,15:25:08,3496,19,,,,4727.71,0
8453140,15:26:01,15:26:01,2193,20,,,,5007.59,0
8453140,15:26:46,15:26:46,2194,21,,,,5187.42,0
8453140,15:28:20,15:28:20,3497,22,,,,5553.25,0
8453140,15:28:57,15:28:57,3498,23,,,,5724.91,0
8453140,15:29:30,15:29:30,6985,24,,,,5880.14,0
8453140,15:30:00,15:30:00,3499,25,,,,6042.43,0
8453140,15:31:18,15:31:18,2356,26,,,,6398.02,0
8453140,15:32:09,15:32:09,2357,27,,,,6628.16,0
8453140,15:32:54,15:32:54,2358,28,,,,6856.01,0
8453140,15:34:00,15:34:00,31,29,,,,7185.54,
8453140,15:34:46,15:34:46,32,30,,,,7454.44,0
8453140,15:35:36,15:35:36,33,31,,,,7746.84,0
8453140,15:36:18,15:36:18,34,32,,,,8005.52,0
8453140,15:37:14,15:37:14,35,33,,,,8326.1,0
8453140,15:38:01,15:38:01,9636,34,,,,8607.83,0
8453140,15:38:58,15:38:58,37,35,,,,8951.08,0
8453140,15:39:45,15:39:45,38,36,,,,9243.42,0
8453140,15:40:30,15:40:30,39,37,,,,9518,0
8453140,15:40:56,15:40:56,40,38,,,,9663.35,0
8453140,15:41:33,15:41:33,41,39,,,,9919.95,0
8453140,15:42:00,15:42:00,42,40,,,,10075.56,
8453140,15:42:16,15:42:16,43,41,,,,10264.73,0
8453140,15:42:42,15:42:42,3506,42,,,,10678.45,0
8453140,15:43:05,15:43:05,3508,43,,,,11035.08,0
8453140,15:44:48,15:44:48,3509,44,,,,12563.47,0
8453140,15:45:22,15:45:22,3510,45,,,,13082.18,0
8453140,15:45:45,15:45:45,8414,46,,,,13463.32,0
8453140,15:46:00,15:46:00,3512,47,,,,13700.44,
8453140,15:46:23,15:46:23,3513,48,,,,13964.84,0
8453140,15:47:03,15:47:03,3514,49,,,,14325.31,0
8453140,15:47:50,15:47:50,8595,50,,,,14704.96,0
8453140,15:48:21,15:48:21,3516,51,,,,14932.04,0
8453140,15:48:43,15:48:43,3517,52,,,,15054.74,0
8453140,15:49:24,15:49:24,3518,53,,,,15362.08,0
8453140,15:49:49,15:49:49,3519,54,,,,15535.77,0
8453140,15:51:14,15:51:14,3520,55,,,,16084.37,0
8453140,15:51:50,15:51:50,3521,56,,,,16325.55,0
8453140,15:53:12,15:53:12,3522,57,,,,16563.97,0
8453140,15:54:40,15:54:40,3523,58,,,,17020.7,0
8453140,15:55:08,15:55:08,9512,59,,,,17223.58,0
8453140,15:56:00,15:56:00,9515,60,,,,17757.9,
8453140,15:57:48,15:57:48,10586,61,,,,18549.93,0
8453140,15:58:41,15:58:41,8076,62,,,,18911.05,0
8453140,15:59:25,15:59:25,10035,63,,,,19200.84,0
8453140,16:00:14,16:00:14,6597,64,,,,19506.72,0
8453140,16:01:26,16:01:26,6598,65,,,,19999.54,0
8453140,16:02:01,16:02:01,3105,66,,,,20198.28,0
8453140,16:02:37,16:02:37,7834,67,,,,20476.87,0
8453140,16:03:00,16:03:00,9516,68,,,,20687.31,
8453140,16:08:00,16:08:00,9518,69,,1,,20977.64,
8510020,20:50:00,20:50:00,9945,1,,,1,0,
8510020,20:52:33,20:52:33,2608,2,,,,800.54,0
8510020,20:53:31,20:53:31,686,3,,,,1016.7,0
8510020,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510020,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510020,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510020,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510020,20:58:00,20:58:00,3495,8,,,,2165.01,
8510020,20:58:52,20:58:52,648,9,,,,2521.92,0
8510020,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510020,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510020,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510020,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510020,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510020,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510020,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510020,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510020,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510020,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510020,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510020,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510020,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510020,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510020,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510020,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510020,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510020,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510020,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510020,21:11:00,21:11:00,31,29,,,,7185.54,
8510020,21:11:52,21:11:52,32,30,,,,7454.44,0
8510020,21:12:48,21:12:48,33,31,,,,7746.84,0
8510020,21:13:36,21:13:36,34,32,,,,8005.52,0
8510020,21:14:38,21:14:38,35,33,,,,8326.1,0
8510020,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510020,21:16:35,21:16:35,37,35,,,,8951.08,0
8510020,21:17:28,21:17:28,38,36,,,,9243.42,0
8510020,21:18:18,21:18:18,39,37,,,,9518,0
8510020,21:18:48,21:18:48,40,38,,,,9663.35,0
8510020,21:19:30,21:19:30,41,39,,,,9919.95,0
8510020,21:20:00,21:20:00,42,40,,,,10075.56,
8510020,21:20:25,21:20:25,43,41,,,,10264.73,0
8510020,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510020,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510020,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510020,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510020,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510020,21:26:00,21:26:00,3512,47,,,,13700.44,
8510020,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510020,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510020,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510020,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510020,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510020,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510020,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510020,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510020,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510020,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510020,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510020,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510020,21:37:00,21:37:00,9515,60,,,,17757.9,
8510020,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510020,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510020,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510020,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510020,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510020,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510020,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510020,21:46:00,21:46:00,9516,68,,,,20687.31,
8510020,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510030,20:50:00,20:50:00,9945,1,,,1,0,
8510030,20:52:33,20:52:33,2608,2,,,,800.54,0
8510030,20:53:31,20:53:31,686,3,,,,1016.7,0
8510030,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510030,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510030,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510030,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510030,20:58:00,20:58:00,3495,8,,,,2165.01,
8510030,20:58:52,20:58:52,648,9,,,,2521.92,0
8510030,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510030,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510030,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510030,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510030,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510030,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510030,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510030,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510030,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510030,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510030,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510030,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510030,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510030,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510030,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510030,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510030,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510030,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510030,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510030,21:11:00,21:11:00,31,29,,,,7185.54,
8510030,21:11:52,21:11:52,32,30,,,,7454.44,0
8510030,21:12:48,21:12:48,33,31,,,,7746.84,0
8510030,21:13:36,21:13:36,34,32,,,,8005.52,0
8510030,21:14:38,21:14:38,35,33,,,,8326.1,0
8510030,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510030,21:16:35,21:16:35,37,35,,,,8951.08,0
8510030,21:17:28,21:17:28,38,36,,,,9243.42,0
8510030,21:18:18,21:18:18,39,37,,,,9518,0
8510030,21:18:48,21:18:48,40,38,,,,9663.35,0
8510030,21:19:30,21:19:30,41,39,,,,9919.95,0
8510030,21:20:00,21:20:00,42,40,,,,10075.56,
8510030,21:20:25,21:20:25,43,41,,,,10264.73,0
8510030,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510030,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510030,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510030,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510030,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510030,21:26:00,21:26:00,3512,47,,,,13700.44,
8510030,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510030,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510030,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510030,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510030,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510030,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510030,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510030,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510030,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510030,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510030,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510030,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510030,21:37:00,21:37:00,9515,60,,,,17757.9,
8510030,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510030,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510030,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510030,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510030,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510030,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510030,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510030,21:46:00,21:46:00,9516,68,,,,20687.31,
8510030,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510040,20:50:00,20:50:00,9945,1,,,1,0,
8510040,20:52:33,20:52:33,2608,2,,,,800.54,0
8510040,20:53:31,20:53:31,686,3,,,,1016.7,0
8510040,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510040,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510040,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510040,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510040,20:58:00,20:58:00,3495,8,,,,2165.01,
8510040,20:58:52,20:58:52,648,9,,,,2521.92,0
8510040,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510040,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510040,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510040,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510040,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510040,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510040,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510040,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510040,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510040,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510040,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510040,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510040,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510040,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510040,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510040,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510040,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510040,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510040,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510040,21:11:00,21:11:00,31,29,,,,7185.54,
8510040,21:11:52,21:11:52,32,30,,,,7454.44,0
8510040,21:12:48,21:12:48,33,31,,,,7746.84,0
8510040,21:13:36,21:13:36,34,32,,,,8005.52,0
8510040,21:14:38,21:14:38,35,33,,,,8326.1,0
8510040,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510040,21:16:35,21:16:35,37,35,,,,8951.08,0
8510040,21:17:28,21:17:28,38,36,,,,9243.42,0
8510040,21:18:18,21:18:18,39,37,,,,9518,0
8510040,21:18:48,21:18:48,40,38,,,,9663.35,0
8510040,21:19:30,21:19:30,41,39,,,,9919.95,0
8510040,21:20:00,21:20:00,42,40,,,,10075.56,
8510040,21:20:25,21:20:25,43,41,,,,10264.73,0
8510040,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510040,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510040,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510040,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510040,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510040,21:26:00,21:26:00,3512,47,,,,13700.44,
8510040,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510040,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510040,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510040,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510040,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510040,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510040,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510040,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510040,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510040,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510040,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510040,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510040,21:37:00,21:37:00,9515,60,,,,17757.9,
8510040,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510040,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510040,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510040,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510040,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510040,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510040,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510040,21:46:00,21:46:00,9516,68,,,,20687.31,
8510040,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510050,20:50:00,20:50:00,9945,1,,,1,0,
8510050,20:52:33,20:52:33,2608,2,,,,800.54,0
8510050,20:53:31,20:53:31,686,3,,,,1016.7,0
8510050,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510050,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510050,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510050,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510050,20:58:00,20:58:00,3495,8,,,,2165.01,
8510050,20:58:52,20:58:52,648,9,,,,2521.92,0
8510050,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510050,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510050,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510050,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510050,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510050,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510050,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510050,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510050,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510050,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510050,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510050,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510050,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510050,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510050,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510050,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510050,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510050,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510050,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510050,21:11:00,21:11:00,31,29,,,,7185.54,
8510050,21:11:52,21:11:52,32,30,,,,7454.44,0
8510050,21:12:48,21:12:48,33,31,,,,7746.84,0
8510050,21:13:36,21:13:36,34,32,,,,8005.52,0
8510050,21:14:38,21:14:38,35,33,,,,8326.1,0
8510050,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510050,21:16:35,21:16:35,37,35,,,,8951.08,0
8510050,21:17:28,21:17:28,38,36,,,,9243.42,0
8510050,21:18:18,21:18:18,39,37,,,,9518,0
8510050,21:18:48,21:18:48,40,38,,,,9663.35,0
8510050,21:19:30,21:19:30,41,39,,,,9919.95,0
8510050,21:20:00,21:20:00,42,40,,,,10075.56,
8510050,21:20:25,21:20:25,43,41,,,,10264.73,0
8510050,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510050,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510050,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510050,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510050,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510050,21:26:00,21:26:00,3512,47,,,,13700.44,
8510050,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510050,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510050,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510050,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510050,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510050,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510050,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510050,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510050,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510050,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510050,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510050,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510050,21:37:00,21:37:00,9515,60,,,,17757.9,
8510050,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510050,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510050,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510050,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510050,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510050,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510050,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510050,21:46:00,21:46:00,9516,68,,,,20687.31,
8510050,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510060,20:50:00,20:50:00,9945,1,,,1,0,
8510060,20:52:33,20:52:33,2608,2,,,,800.54,0
8510060,20:53:31,20:53:31,686,3,,,,1016.7,0
8510060,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510060,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510060,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510060,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510060,20:58:00,20:58:00,3495,8,,,,2165.01,
8510060,20:58:52,20:58:52,648,9,,,,2521.92,0
8510060,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510060,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510060,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510060,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510060,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510060,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510060,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510060,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510060,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510060,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510060,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510060,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510060,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510060,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510060,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510060,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510060,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510060,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510060,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510060,21:11:00,21:11:00,31,29,,,,7185.54,
8510060,21:11:52,21:11:52,32,30,,,,7454.44,0
8510060,21:12:48,21:12:48,33,31,,,,7746.84,0
8510060,21:13:36,21:13:36,34,32,,,,8005.52,0
8510060,21:14:38,21:14:38,35,33,,,,8326.1,0
8510060,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510060,21:16:35,21:16:35,37,35,,,,8951.08,0
8510060,21:17:28,21:17:28,38,36,,,,9243.42,0
8510060,21:18:18,21:18:18,39,37,,,,9518,0
8510060,21:18:48,21:18:48,40,38,,,,9663.35,0
8510060,21:19:30,21:19:30,41,39,,,,9919.95,0
8510060,21:20:00,21:20:00,42,40,,,,10075.56,
8510060,21:20:25,21:20:25,43,41,,,,10264.73,0
8510060,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510060,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510060,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510060,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510060,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510060,21:26:00,21:26:00,3512,47,,,,13700.44,
8510060,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510060,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510060,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510060,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510060,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510060,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510060,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510060,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510060,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510060,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510060,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510060,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510060,21:37:00,21:37:00,9515,60,,,,17757.9,
8510060,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510060,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510060,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510060,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510060,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510060,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510060,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510060,21:46:00,21:46:00,9516,68,,,,20687.31,
8510060,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510080,20:50:00,20:50:00,9945,1,,,1,0,
8510080,20:52:33,20:52:33,2608,2,,,,800.54,0
8510080,20:53:31,20:53:31,686,3,,,,1016.7,0
8510080,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510080,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510080,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510080,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510080,20:58:00,20:58:00,3495,8,,,,2165.01,
8510080,20:58:52,20:58:52,648,9,,,,2521.92,0
8510080,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510080,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510080,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510080,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510080,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510080,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510080,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510080,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510080,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510080,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510080,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510080,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510080,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510080,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510080,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510080,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510080,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510080,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510080,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510080,21:11:00,21:11:00,31,29,,,,7185.54,
8510080,21:11:52,21:11:52,32,30,,,,7454.44,0
8510080,21:12:48,21:12:48,33,31,,,,7746.84,0
8510080,21:13:36,21:13:36,34,32,,,,8005.52,0
8510080,21:14:38,21:14:38,35,33,,,,8326.1,0
8510080,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510080,21:16:35,21:16:35,37,35,,,,8951.08,0
8510080,21:17:28,21:17:28,38,36,,,,9243.42,0
8510080,21:18:18,21:18:18,39,37,,,,9518,0
8510080,21:18:48,21:18:48,40,38,,,,9663.35,0
8510080,21:19:30,21:19:30,41,39,,,,9919.95,0
8510080,21:20:00,21:20:00,42,40,,,,10075.56,
8510080,21:20:25,21:20:25,43,41,,,,10264.73,0
8510080,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510080,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510080,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510080,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510080,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510080,21:26:00,21:26:00,3512,47,,,,13700.44,
8510080,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510080,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510080,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510080,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510080,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510080,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510080,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510080,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510080,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510080,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510080,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510080,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510080,21:37:00,21:37:00,9515,60,,,,17757.9,
8510080,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510080,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510080,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510080,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510080,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510080,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510080,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510080,21:46:00,21:46:00,9516,68,,,,20687.31,
8510080,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510090,20:50:00,20:50:00,9945,1,,,1,0,
8510090,20:52:33,20:52:33,2608,2,,,,800.54,0
8510090,20:53:31,20:53:31,686,3,,,,1016.7,0
8510090,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510090,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510090,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510090,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510090,20:58:00,20:58:00,3495,8,,,,2165.01,
8510090,20:58:52,20:58:52,648,9,,,,2521.92,0
8510090,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510090,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510090,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510090,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510090,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510090,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510090,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510090,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510090,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510090,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510090,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510090,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510090,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510090,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510090,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510090,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510090,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510090,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510090,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510090,21:11:00,21:11:00,31,29,,,,7185.54,
8510090,21:11:52,21:11:52,32,30,,,,7454.44,0
8510090,21:12:48,21:12:48,33,31,,,,7746.84,0
8510090,21:13:36,21:13:36,34,32,,,,8005.52,0
8510090,21:14:38,21:14:38,35,33,,,,8326.1,0
8510090,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510090,21:16:35,21:16:35,37,35,,,,8951.08,0
8510090,21:17:28,21:17:28,38,36,,,,9243.42,0
8510090,21:18:18,21:18:18,39,37,,,,9518,0
8510090,21:18:48,21:18:48,40,38,,,,9663.35,0
8510090,21:19:30,21:19:30,41,39,,,,9919.95,0
8510090,21:20:00,21:20:00,42,40,,,,10075.56,
8510090,21:20:25,21:20:25,43,41,,,,10264.73,0
8510090,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510090,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510090,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510090,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510090,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510090,21:26:00,21:26:00,3512,47,,,,13700.44,
8510090,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510090,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510090,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510090,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510090,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510090,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510090,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510090,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510090,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510090,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510090,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510090,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510090,21:37:00,21:37:00,9515,60,,,,17757.9,
8510090,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510090,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510090,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510090,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510090,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510090,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510090,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510090,21:46:00,21:46:00,9516,68,,,,20687.31,
8510090,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510100,20:50:00,20:50:00,9945,1,,,1,0,
8510100,20:52:33,20:52:33,2608,2,,,,800.54,0
8510100,20:53:31,20:53:31,686,3,,,,1016.7,0
8510100,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510100,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510100,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510100,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510100,20:58:00,20:58:00,3495,8,,,,2165.01,
8510100,20:58:52,20:58:52,648,9,,,,2521.92,0
8510100,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510100,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510100,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510100,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510100,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510100,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510100,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510100,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510100,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510100,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510100,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510100,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510100,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510100,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510100,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510100,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510100,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510100,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510100,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510100,21:11:00,21:11:00,31,29,,,,7185.54,
8510100,21:11:52,21:11:52,32,30,,,,7454.44,0
8510100,21:12:48,21:12:48,33,31,,,,7746.84,0
8510100,21:13:36,21:13:36,34,32,,,,8005.52,0
8510100,21:14:38,21:14:38,35,33,,,,8326.1,0
8510100,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510100,21:16:35,21:16:35,37,35,,,,8951.08,0
8510100,21:17:28,21:17:28,38,36,,,,9243.42,0
8510100,21:18:18,21:18:18,39,37,,,,9518,0
8510100,21:18:48,21:18:48,40,38,,,,9663.35,0
8510100,21:19:30,21:19:30,41,39,,,,9919.95,0
8510100,21:20:00,21:20:00,42,40,,,,10075.56,
8510100,21:20:25,21:20:25,43,41,,,,10264.73,0
8510100,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510100,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510100,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510100,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510100,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510100,21:26:00,21:26:00,3512,47,,,,13700.44,
8510100,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510100,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510100,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510100,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510100,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510100,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510100,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510100,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510100,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510100,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510100,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510100,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510100,21:37:00,21:37:00,9515,60,,,,17757.9,
8510100,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510100,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510100,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510100,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510100,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510100,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510100,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510100,21:46:00,21:46:00,9516,68,,,,20687.31,
8510100,21:51:00,21:51:00,9518,69,,1,,20977.64,
8510130,20:50:00,20:50:00,9945,1,,,1,0,
8510130,20:52:33,20:52:33,2608,2,,,,800.54,0
8510130,20:53:31,20:53:31,686,3,,,,1016.7,0
8510130,20:54:13,20:54:13,2609,4,,,,1181.98,0
8510130,20:55:16,20:55:16,3492,5,,,,1465.29,0
8510130,20:56:11,20:56:11,3493,6,,,,1732.1,0
8510130,20:56:53,20:56:53,3494,7,,,,1892.98,0
8510130,20:58:00,20:58:00,3495,8,,,,2165.01,
8510130,20:58:52,20:58:52,648,9,,,,2521.92,0
8510130,20:59:47,20:59:47,2178,10,,,,2899.68,0
8510130,21:00:09,21:00:09,10055,11,,,,3012.66,0
8510130,21:00:36,21:00:36,2180,12,,,,3209.88,0
8510130,21:01:12,21:01:12,2181,13,,,,3442.41,0
8510130,21:01:43,21:01:43,2182,14,,,,3635.36,0
8510130,21:02:30,21:02:30,2183,15,,,,3893.17,0
8510130,21:03:18,21:03:18,2184,16,,,,4197.67,0
8510130,21:03:41,21:03:41,2185,17,,,,4365.02,0
8510130,21:04:03,21:04:03,2186,18,,,,4504.2,0
8510130,21:04:36,21:04:36,3496,19,,,,4727.71,0
8510130,21:05:14,21:05:14,2193,20,,,,5007.59,0
8510130,21:05:47,21:05:47,2194,21,,,,5187.42,0
8510130,21:06:54,21:06:54,3497,22,,,,5553.25,0
8510130,21:07:21,21:07:21,3498,23,,,,5724.91,0
8510130,21:07:45,21:07:45,6985,24,,,,5880.14,0
8510130,21:08:07,21:08:07,3499,25,,,,6042.43,0
8510130,21:09:03,21:09:03,2356,26,,,,6398.02,0
8510130,21:09:40,21:09:40,2357,27,,,,6628.16,0
8510130,21:10:12,21:10:12,2358,28,,,,6856.01,0
8510130,21:11:00,21:11:00,31,29,,,,7185.54,
8510130,21:11:52,21:11:52,32,30,,,,7454.44,0
8510130,21:12:48,21:12:48,33,31,,,,7746.84,0
8510130,21:13:36,21:13:36,34,32,,,,8005.52,0
8510130,21:14:38,21:14:38,35,33,,,,8326.1,0
8510130,21:15:31,21:15:31,9636,34,,,,8607.83,0
8510130,21:16:35,21:16:35,37,35,,,,8951.08,0
8510130,21:17:28,21:17:28,38,36,,,,9243.42,0
8510130,21:18:18,21:18:18,39,37,,,,9518,0
8510130,21:18:48,21:18:48,40,38,,,,9663.35,0
8510130,21:19:30,21:19:30,41,39,,,,9919.95,0
8510130,21:20:00,21:20:00,42,40,,,,10075.56,
8510130,21:20:25,21:20:25,43,41,,,,10264.73,0
8510130,21:21:04,21:21:04,3506,42,,,,10678.45,0
8510130,21:21:38,21:21:38,3508,43,,,,11035.08,0
8510130,21:24:12,21:24:12,3509,44,,,,12563.47,0
8510130,21:25:03,21:25:03,3510,45,,,,13082.18,0
8510130,21:25:37,21:25:37,8414,46,,,,13463.32,0
8510130,21:26:00,21:26:00,3512,47,,,,13700.44,
8510130,21:26:25,21:26:25,3513,48,,,,13964.84,0
8510130,21:27:09,21:27:09,3514,49,,,,14325.31,0
8510130,21:28:01,21:28:01,8595,50,,,,14704.96,0
8510130,21:28:35,21:28:35,3516,51,,,,14932.04,0
8510130,21:28:59,21:28:59,3517,52,,,,15054.74,0
8510130,21:29:44,21:29:44,3518,53,,,,15362.08,0
8510130,21:30:12,21:30:12,3519,54,,,,15535.77,0
8510130,21:31:46,21:31:46,3520,55,,,,16084.37,0
8510130,21:32:25,21:32:25,3521,56,,,,16325.55,0
8510130,21:33:55,21:33:55,3522,57,,,,16563.97,0
8510130,21:35:32,21:35:32,3523,58,,,,17020.7,0
8510130,21:36:03,21:36:03,9512,59,,,,17223.58,0
8510130,21:37:00,21:37:00,9515,60,,,,17757.9,
8510130,21:39:19,21:39:19,10586,61,,,,18549.93,0
8510130,21:40:27,21:40:27,8076,62,,,,18911.05,0
8510130,21:41:24,21:41:24,10035,63,,,,19200.84,0
8510130,21:42:27,21:42:27,6597,64,,,,19506.72,0
8510130,21:43:59,21:43:59,6598,65,,,,19999.54,0
8510130,21:44:44,21:44:44,3105,66,,,,20198.28,0
8510130,21:45:31,21:45:31,7834,67,,,,20476.87,0
8510130,21:46:00,21:46:00,9516,68,,,,20687.31,
8510130,21:51:00,21:51:00,9518,69,,1,,20977.64,
8696070,14:07:00,14:07:00,9945,1,,,1,0,
8696070,14:08:55,14:08:55,2608,2,,,,800.54,0
8696070,14:09:38,14:09:38,686,3,,,,1016.7,0
8696070,14:10:10,14:10:10,2609,4,,,,1181.98,0
8696070,14:10:57,14:10:57,3492,5,,,,1465.29,0
8696070,14:11:38,14:11:38,3493,6,,,,1732.1,0
8696070,14:12:10,14:12:10,3494,7,,,,1892.98,0
8696070,14:13:00,14:13:00,3495,8,,,,2165.01,
8696070,14:14:13,14:14:13,648,9,,,,2521.92,0
8696070,14:15:28,14:15:28,2178,10,,,,2899.68,0
8696070,14:15:58,14:15:58,10055,11,,,,3012.66,0
8696070,14:16:36,14:16:36,2180,12,,,,3209.88,0
8696070,14:17:26,14:17:26,2181,13,,,,3442.41,0
8696070,14:18:09,14:18:09,2182,14,,,,3635.36,0
8696070,14:19:15,14:19:15,2183,15,,,,3893.17,0
8696070,14:20:20,14:20:20,2184,16,,,,4197.67,0
8696070,14:20:53,14:20:53,2185,17,,,,4365.02,0
8696070,14:21:23,14:21:23,2186,18,,,,4504.2,0
8696070,14:22:08,14:22:08,3496,19,,,,4727.71,0
8696070,14:23:01,14:23:01,2193,20,,,,5007.59,0
8696070,14:23:46,14:23:46,2194,21,,,,5187.42,0
8696070,14:25:20,14:25:20,3497,22,,,,5553.25,0
8696070,14:25:57,14:25:57,3498,23,,,,5724.91,0
8696070,14:26:30,14:26:30,6985,24,,,,5880.14,0
8696070,14:27:00,14:27:00,3499,25,,,,6042.43,0
8696070,14:28:18,14:28:18,2356,26,,,,6398.02,0
8696070,14:29:09,14:29:09,2357,27,,,,6628.16,0
8696070,14:29:54,14:29:54,2358,28,,,,6856.01,0
8696070,14:31:00,14:31:00,31,29,,,,7185.54,
8696070,14:31:46,14:31:46,32,30,,,,7454.44,0
8696070,14:32:36,14:32:36,33,31,,,,7746.84,0
8696070,14:33:18,14:33:18,34,32,,,,8005.52,0
8696070,14:34:14,14:34:14,35,33,,,,8326.1,0
8696070,14:35:01,14:35:01,9636,34,,,,8607.83,0
8696070,14:35:58,14:35:58,37,35,,,,8951.08,0
8696070,14:36:45,14:36:45,38,36,,,,9243.42,0
8696070,14:37:30,14:37:30,39,37,,,,9518,0
8696070,14:37:56,14:37:56,40,38,,,,9663.35,0
8696070,14:38:33,14:38:33,41,39,,,,9919.95,0
8696070,14:39:00,14:39:00,42,40,,,,10075.56,
8696070,14:39:16,14:39:16,43,41,,,,10264.73,0
8696070,14:39:42,14:39:42,3506,42,,,,10678.45,0
8696070,14:40:05,14:40:05,3508,43,,,,11035.08,0
8696070,14:41:48,14:41:48,3509,44,,,,12563.47,0
8696070,14:42:22,14:42:22,3510,45,,,,13082.18,0
8696070,14:42:45,14:42:45,8414,46,,,,13463.32,0
8696070,14:43:00,14:43:00,3512,47,,,,13700.44,
8696070,14:43:23,14:43:23,3513,48,,,,13964.84,0
8696070,14:44:03,14:44:03,3514,49,,,,14325.31,0
8696070,14:44:50,14:44:50,8595,50,,,,14704.96,0
8696070,14:45:21,14:45:21,3516,51,,,,14932.04,0
8696070,14:45:43,14:45:43,3517,52,,,,15054.74,0
8696070,14:46:24,14:46:24,3518,53,,,,15362.08,0
8696070,14:46:49,14:46:49,3519,54,,,,15535.77,0
8696070,14:48:14,14:48:14,3520,55,,,,16084.37,0
8696070,14:48:50,14:48:50,3521,56,,,,16325.55,0
8696070,14:50:12,14:50:12,3522,57,,,,16563.97,0
8696070,14:51:40,14:51:40,3523,58,,,,17020.7,0
8696070,14:52:08,14:52:08,9512,59,,,,17223.58,0
8696070,14:53:00,14:53:00,9515,60,,,,17757.9,
8696070,14:54:48,14:54:48,10586,61,,,,18549.93,0
8696070,14:55:41,14:55:41,8076,62,,,,18911.05,0
8696070,14:56:25,14:56:25,10035,63,,,,19200.84,0
8696070,14:57:14,14:57:14,6597,64,,,,19506.72,0
8696070,14:58:26,14:58:26,6598,65,,,,19999.54,0
8696070,14:59:01,14:59:01,3105,66,,,,20198.28,0
8696070,14:59:37,14:59:37,7834,67,,,,20476.87,0
8696070,15:00:00,15:00:00,9516,68,,,,20687.31,
8696070,15:05:00,15:05:00,9518,69,,1,,20977.64,
8696110,14:07:00,14:07:00,9945,1,,,1,0,
8696110,14:08:55,14:08:55,2608,2,,,,800.54,0
8696110,14:09:38,14:09:38,686,3,,,,1016.7,0
8696110,14:10:10,14:10:10,2609,4,,,,1181.98,0
8696110,14:10:57,14:10:57,3492,5,,,,1465.29,0
8696110,14:11:38,14:11:38,3493,6,,,,1732.1,0
8696110,14:12:10,14:12:10,3494,7,,,,1892.98,0
8696110,14:13:00,14:13:00,3495,8,,,,2165.01,
8696110,14:14:13,14:14:13,648,9,,,,2521.92,0
8696110,14:15:28,14:15:28,2178,10,,,,2899.68,0
8696110,14:15:58,14:15:58,10055,11,,,,3012.66,0
8696110,14:16:36,14:16:36,2180,12,,,,3209.88,0
8696110,14:17:26,14:17:26,2181,13,,,,3442.41,0
8696110,14:18:09,14:18:09,2182,14,,,,3635.36,0
8696110,14:19:15,14:19:15,2183,15,,,,3893.17,0
8696110,14:20:20,14:20:20,2184,16,,,,4197.67,0
8696110,14:20:53,14:20:53,2185,17,,,,4365.02,0
8696110,14:21:23,14:21:23,2186,18,,,,4504.2,0
8696110,14:22:08,14:22:08,3496,19,,,,4727.71,0
8696110,14:23:01,14:23:01,2193,20,,,,5007.59,0
8696110,14:23:46,14:23:46,2194,21,,,,5187.42,0
8696110,14:25:20,14:25:20,3497,22,,,,5553.25,0
8696110,14:25:57,14:25:57,3498,23,,,,5724.91,0
8696110,14:26:30,14:26:30,6985,24,,,,5880.14,0
8696110,14:27:00,14:27:00,3499,25,,,,6042.43,0
8696110,14:28:18,14:28:18,2356,26,,,,6398.02,0
8696110,14:29:09,14:29:09,2357,27,,,,6628.16,0
8696110,14:29:54,14:29:54,2358,28,,,,6856.01,0
8696110,14:31:00,14:31:00,31,29,,,,7185.54,
8696110,14:31:46,14:31:46,32,30,,,,7454.44,0
8696110,14:32:36,14:32:36,33,31,,,,7746.84,0
8696110,14:33:18,14:33:18,34,32,,,,8005.52,0
8696110,14:34:14,14:34:14,35,33,,,,8326.1,0
8696110,14:35:01,14:35:01,9636,34,,,,8607.83,0
8696110,14:35:58,14:35:58,37,35,,,,8951.08,0
8696110,14:36:45,14:36:45,38,36,,,,9243.42,0
8696110,14:37:30,14:37:30,39,37,,,,9518,0
8696110,14:37:56,14:37:56,40,38,,,,9663.35,0
8696110,14:38:33,14:38:33,41,39,,,,9919.95,0
8696110,14:39:00,14:39:00,42,40,,,,10075.56,
8696110,14:39:16,14:39:16,43,41,,,,10264.73,0
8696110,14:39:42,14:39:42,3506,42,,,,10678.45,0
8696110,14:40:05,14:40:05,3508,43,,,,11035.08,0
8696110,14:41:48,14:41:48,3509,44,,,,12563.47,0
8696110,14:42:22,14:42:22,3510,45,,,,13082.18,0
8696110,14:42:45,14:42:45,8414,46,,,,13463.32,0
8696110,14:43:00,14:43:00,3512,47,,,,13700.44,
8696110,14:43:23,14:43:23,3513,48,,,,13964.84,0
8696110,14:44:03,14:44:03,3514,49,,,,14325.31,0
8696110,14:44:50,14:44:50,8595,50,,,,14704.96,0
8696110,14:45:21,14:45:21,3516,51,,,,14932.04,0
8696110,14:45:43,14:45:43,3517,52,,,,15054.74,0
8696110,14:46:24,14:46:24,3518,53,,,,15362.08,0
8696110,14:46:49,14:46:49,3519,54,,,,15535.77,0
8696110,14:48:14,14:48:14,3520,55,,,,16084.37,0
8696110,14:48:50,14:48:50,3521,56,,,,16325.55,0
8696110,14:50:12,14:50:12,3522,57,,,,16563.97,0
8696110,14:51:40,14:51:40,3523,58,,,,17020.7,0
8696110,14:52:08,14:52:08,9512,59,,,,17223.58,0
8696110,14:53:00,14:53:00,9515,60,,,,17757.9,
8696110,14:54:48,14:54:48,10586,61,,,,18549.93,0
8696110,14:55:41,14:55:41,8076,62,,,,18911.05,0
8696110,14:56:25,14:56:25,10035,63,,,,19200.84,0
8696110,14:57:14,14:57:14,6597,64,,,,19506.72,0
8696110,14:58:26,14:58:26,6598,65,,,,19999.54,0
8696110,14:59:01,14:59:01,3105,66,,,,20198.28,0
8696110,14:59:37,14:59:37,7834,67,,,,20476.87,0
8696110,15:00:00,15:00:00,9516,68,,,,20687.31,
8696110,15:05:00,15:05:00,9518,69,,1,,20977.64,
884010,08:10:00,08:10:00,9945,1,,,1,0,
884010,08:11:36,08:11:36,2608,2,,,,800.54,0
884010,08:12:12,08:12:12,686,3,,,,1016.7,0
884010,08:12:38,08:12:38,2609,4,,,,1181.98,0
884010,08:13:18,08:13:18,3492,5,,,,1465.29,0
884010,08:13:52,08:13:52,3493,6,,,,1732.1,0
884010,08:14:18,08:14:18,3494,7,,,,1892.98,0
884010,08:15:00,08:15:00,3495,8,,,,2165.01,
884010,08:15:56,08:15:56,648,9,,,,2521.92,0
884010,08:16:55,08:16:55,2178,10,,,,2899.68,0
884010,08:17:19,08:17:19,10055,11,,,,3012.66,0
884010,08:17:48,08:17:48,2180,12,,,,3209.88,0
884010,08:18:27,08:18:27,2181,13,,,,3442.41,0
884010,08:19:00,08:19:00,2182,14,,,,3635.36,0
884010,08:19:51,08:19:51,2183,15,,,,3893.17,0
884010,08:20:42,08:20:42,2184,16,,,,4197.67,0
884010,08:21:08,08:21:08,2185,17,,,,4365.02,0
884010,08:21:31,08:21:31,2186,18,,,,4504.2,0
884010,08:22:06,08:22:06,3496,19,,,,4727.71,0
884010,08:22:47,08:22:47,2193,20,,,,5007.59,0
884010,08:23:23,08:23:23,2194,21,,,,5187.42,0
884010,08:24:35,08:24:35,3497,22,,,,5553.25,0
884010,08:25:05,08:25:05,3498,23,,,,5724.91,0
884010,08:25:30,08:25:30,6985,24,,,,5880.14,0
884010,08:25:53,08:25:53,3499,25,,,,6042.43,0
884010,08:26:54,08:26:54,2356,26,,,,6398.02,0
884010,08:27:33,08:27:33,2357,27,,,,6628.16,0
884010,08:28:09,08:28:09,2358,28,,,,6856.01,0
884010,08:29:00,08:29:00,31,29,,,,7185.54,
884010,08:29:41,08:29:41,32,30,,,,7454.44,0
884010,08:30:24,08:30:24,33,31,,,,7746.84,0
884010,08:31:01,08:31:01,34,32,,,,8005.52,0
884010,08:31:49,08:31:49,35,33,,,,8326.1,0
884010,08:32:30,08:32:30,9636,34,,,,8607.83,0
884010,08:33:20,08:33:20,37,35,,,,8951.08,0
884010,08:34:02,08:34:02,38,36,,,,9243.42,0
884010,08:34:41,08:34:41,39,37,,,,9518,0
884010,08:35:04,08:35:04,40,38,,,,9663.35,0
884010,08:35:36,08:35:36,41,39,,,,9919.95,0
884010,08:36:00,08:36:00,42,40,,,,10075.56,
884010,08:36:16,08:36:16,43,41,,,,10264.73,0
884010,08:36:42,08:36:42,3506,42,,,,10678.45,0
884010,08:37:05,08:37:05,3508,43,,,,11035.08,0
884010,08:38:48,08:38:48,3509,44,,,,12563.47,0
884010,08:39:22,08:39:22,3510,45,,,,13082.18,0
884010,08:39:45,08:39:45,8414,46,,,,13463.32,0
884010,08:40:00,08:40:00,3512,47,,,,13700.44,
884010,08:40:23,08:40:23,3513,48,,,,13964.84,0
884010,08:41:03,08:41:03,3514,49,,,,14325.31,0
884010,08:41:50,08:41:50,8595,50,,,,14704.96,0
884010,08:42:21,08:42:21,3516,51,,,,14932.04,0
884010,08:42:43,08:42:43,3517,52,,,,15054.74,0
884010,08:43:24,08:43:24,3518,53,,,,15362.08,0
884010,08:43:49,08:43:49,3519,54,,,,15535.77,0
884010,08:45:14,08:45:14,3520,55,,,,16084.37,0
884010,08:45:50,08:45:50,3521,56,,,,16325.55,0
884010,08:47:12,08:47:12,3522,57,,,,16563.97,0
884010,08:48:40,08:48:40,3523,58,,,,17020.7,0
884010,08:49:08,08:49:08,9512,59,,,,17223.58,0
884010,08:50:00,08:50:00,9515,60,,,,17757.9,
884010,08:51:32,08:51:32,10586,61,,,,18549.93,0
884010,08:52:18,08:52:18,8076,62,,,,18911.05,0
884010,08:52:56,08:52:56,10035,63,,,,19200.84,0
884010,08:53:38,08:53:38,6597,64,,,,19506.72,0
884010,08:54:39,08:54:39,6598,65,,,,19999.54,0
884010,08:55:09,08:55:09,3105,66,,,,20198.28,0
884010,08:55:41,08:55:41,7834,67,,,,20476.87,0
884010,08:56:00,08:56:00,9516,68,,,,20687.31,
884010,09:01:00,09:01:00,9518,69,,1,,20977.64,
884120,08:10:00,08:10:00,9945,1,,,1,0,
884120,08:11:36,08:11:36,2608,2,,,,800.54,0
884120,08:12:12,08:12:12,686,3,,,,1016.7,0
884120,08:12:38,08:12:38,2609,4,,,,1181.98,0
884120,08:13:18,08:13:18,3492,5,,,,1465.29,0
884120,08:13:52,08:13:52,3493,6,,,,1732.1,0
884120,08:14:18,08:14:18,3494,7,,,,1892.98,0
884120,08:15:00,08:15:00,3495,8,,,,2165.01,
884120,08:15:56,08:15:56,648,9,,,,2521.92,0
884120,08:16:55,08:16:55,2178,10,,,,2899.68,0
884120,08:17:19,08:17:19,10055,11,,,,3012.66,0
884120,08:17:48,08:17:48,2180,12,,,,3209.88,0
884120,08:18:27,08:18:27,2181,13,,,,3442.41,0
884120,08:19:00,08:19:00,2182,14,,,,3635.36,0
884120,08:19:51,08:19:51,2183,15,,,,3893.17,0
884120,08:20:42,08:20:42,2184,16,,,,4197.67,0
884120,08:21:08,08:21:08,2185,17,,,,4365.02,0
884120,08:21:31,08:21:31,2186,18,,,,4504.2,0
884120,08:22:06,08:22:06,3496,19,,,,4727.71,0
884120,08:22:47,08:22:47,2193,20,,,,5007.59,0
884120,08:23:23,08:23:23,2194,21,,,,5187.42,0
884120,08:24:35,08:24:35,3497,22,,,,5553.25,0
884120,08:25:05,08:25:05,3498,23,,,,5724.91,0
884120,08:25:30,08:25:30,6985,24,,,,5880.14,0
884120,08:25:53,08:25:53,3499,25,,,,6042.43,0
884120,08:26:54,08:26:54,2356,26,,,,6398.02,0
884120,08:27:33,08:27:33,2357,27,,,,6628.16,0
884120,08:28:09,08:28:09,2358,28,,,,6856.01,0
884120,08:29:00,08:29:00,31,29,,,,7185.54,
884120,08:29:41,08:29:41,32,30,,,,7454.44,0
884120,08:30:24,08:30:24,33,31,,,,7746.84,0
884120,08:31:01,08:31:01,34,32,,,,8005.52,0
884120,08:31:49,08:31:49,35,33,,,,8326.1,0
884120,08:32:30,08:32:30,9636,34,,,,8607.83,0
884120,08:33:20,08:33:20,37,35,,,,8951.08,0
884120,08:34:02,08:34:02,38,36,,,,9243.42,0
884120,08:34:41,08:34:41,39,37,,,,9518,0
884120,08:35:04,08:35:04,40,38,,,,9663.35,0
884120,08:35:36,08:35:36,41,39,,,,9919.95,0
884120,08:36:00,08:36:00,42,40,,,,10075.56,
884120,08:36:16,08:36:16,43,41,,,,10264.73,0
884120,08:36:42,08:36:42,3506,42,,,,10678.45,0
884120,08:37:05,08:37:05,3508,43,,,,11035.08,0
884120,08:38:48,08:38:48,3509,44,,,,12563.47,0
884120,08:39:22,08:39:22,3510,45,,,,13082.18,0
884120,08:39:45,08:39:45,8414,46,,,,13463.32,0
884120,08:40:00,08:40:00,3512,47,,,,13700.44,
884120,08:40:23,08:40:23,3513,48,,,,13964.84,0
884120,08:41:03,08:41:03,3514,49,,,,14325.31,0
884120,08:41:50,08:41:50,8595,50,,,,14704.96,0
884120,08:42:21,08:42:21,3516,51,,,,14932.04,0
884120,08:42:43,08:42:43,3517,52,,,,15054.74,0
884120,08:43:24,08:43:24,3518,53,,,,15362.08,0
884120,08:43:49,08:43:49,3519,54,,,,15535.77,0
884120,08:45:14,08:45:14,3520,55,,,,16084.37,0
884120,08:45:50,08:45:50,3521,56,,,,16325.55,0
884120,08:47:12,08:47:12,3522,57,,,,16563.97,0
884120,08:48:40,08:48:40,3523,58,,,,17020.7,0
884120,08:49:08,08:49:08,9512,59,,,,17223.58,0
884120,08:50:00,08:50:00,9515,60,,,,17757.9,
884120,08:51:32,08:51:32,10586,61,,,,18549.93,0
884120,08:52:18,08:52:18,8076,62,,,,18911.05,0
884120,08:52:56,08:52:56,10035,63,,,,19200.84,0
884120,08:53:38,08:53:38,6597,64,,,,19506.72,0
884120,08:54:39,08:54:39,6598,65,,,,19999.54,0
884120,08:55:09,08:55:09,3105,66,,,,20198.28,0
884120,08:55:41,08:55:41,7834,67,,,,20476.87,0
884120,08:56:00,08:56:00,9516,68,,,,20687.31,
884120,09:01:00,09:01:00,9518,69,,1,,20977.64,
884140,08:10:00,08:10:00,9945,1,,,1,0,
884140,08:11:36,08:11:36,2608,2,,,,800.54,0
884140,08:12:12,08:12:12,686,3,,,,1016.7,0
884140,08:12:38,08:12:38,2609,4,,,,1181.98,0
884140,08:13:18,08:13:18,3492,5,,,,1465.29,0
884140,08:13:52,08:13:52,3493,6,,,,1732.1,0
884140,08:14:18,08:14:18,3494,7,,,,1892.98,0
884140,08:15:00,08:15:00,3495,8,,,,2165.01,
884140,08:15:56,08:15:56,648,9,,,,2521.92,0
884140,08:16:55,08:16:55,2178,10,,,,2899.68,0
884140,08:17:19,08:17:19,10055,11,,,,3012.66,0
884140,08:17:48,08:17:48,2180,12,,,,3209.88,0
884140,08:18:27,08:18:27,2181,13,,,,3442.41,0
884140,08:19:00,08:19:00,2182,14,,,,3635.36,0
884140,08:19:51,08:19:51,2183,15,,,,3893.17,0
884140,08:20:42,08:20:42,2184,16,,,,4197.67,0
884140,08:21:08,08:21:08,2185,17,,,,4365.02,0
884140,08:21:31,08:21:31,2186,18,,,,4504.2,0
884140,08:22:06,08:22:06,3496,19,,,,4727.71,0
884140,08:22:47,08:22:47,2193,20,,,,5007.59,0
884140,08:23:23,08:23:23,2194,21,,,,5187.42,0
884140,08:24:35,08:24:35,3497,22,,,,5553.25,0
884140,08:25:05,08:25:05,3498,23,,,,5724.91,0
884140,08:25:30,08:25:30,6985,24,,,,5880.14,0
884140,08:25:53,08:25:53,3499,25,,,,6042.43,0
884140,08:26:54,08:26:54,2356,26,,,,6398.02,0
884140,08:27:33,08:27:33,2357,27,,,,6628.16,0
884140,08:28:09,08:28:09,2358,28,,,,6856.01,0
884140,08:29:00,08:29:00,31,29,,,,7185.54,
884140,08:29:41,08:29:41,32,30,,,,7454.44,0
884140,08:30:24,08:30:24,33,31,,,,7746.84,0
884140,08:31:01,08:31:01,34,32,,,,8005.52,0
884140,08:31:49,08:31:49,35,33,,,,8326.1,0
884140,08:32:30,08:32:30,9636,34,,,,8607.83,0
884140,08:33:20,08:33:20,37,35,,,,8951.08,0
884140,08:34:02,08:34:02,38,36,,,,9243.42,0
884140,08:34:41,08:34:41,39,37,,,,9518,0
884140,08:35:04,08:35:04,40,38,,,,9663.35,0
884140,08:35:36,08:35:36,41,39,,,,9919.95,0
884140,08:36:00,08:36:00,42,40,,,,10075.56,
884140,08:36:16,08:36:16,43,41,,,,10264.73,0
884140,08:36:42,08:36:42,3506,42,,,,10678.45,0
884140,08:37:05,08:37:05,3508,43,,,,11035.08,0
884140,08:38:48,08:38:48,3509,44,,,,12563.47,0
884140,08:39:22,08:39:22,3510,45,,,,13082.18,0
884140,08:39:45,08:39:45,8414,46,,,,13463.32,0
884140,08:40:00,08:40:00,3512,47,,,,13700.44,
884140,08:40:23,08:40:23,3513,48,,,,13964.84,0
884140,08:41:03,08:41:03,3514,49,,,,14325.31,0
884140,08:41:50,08:41:50,8595,50,,,,14704.96,0
884140,08:42:21,08:42:21,3516,51,,,,14932.04,0
884140,08:42:43,08:42:43,3517,52,,,,15054.74,0
884140,08:43:24,08:43:24,3518,53,,,,15362.08,0
884140,08:43:49,08:43:49,3519,54,,,,15535.77,0
884140,08:45:14,08:45:14,3520,55,,,,16084.37,0
884140,08:45:50,08:45:50,3521,56,,,,16325.55,0
884140,08:47:12,08:47:12,3522,57,,,,16563.97,0
884140,08:48:40,08:48:40,3523,58,,,,17020.7,0
884140,08:49:08,08:49:08,9512,59,,,,17223.58,0
884140,08:50:00,08:50:00,9515,60,,,,17757.9,
884140,08:51:32,08:51:32,10586,61,,,,18549.93,0
884140,08:52:18,08:52:18,8076,62,,,,18911.05,0
884140,08:52:56,08:52:56,10035,63,,,,19200.84,0
884140,08:53:38,08:53:38,6597,64,,,,19506.72,0
884140,08:54:39,08:54:39,6598,65,,,,19999.54,0
884140,08:55:09,08:55:09,3105,66,,,,20198.28,0
884140,08:55:41,08:55:41,7834,67,,,,20476.87,0
884140,08:56:00,08:56:00,9516,68,,,,20687.31,
884140,09:01:00,09:01:00,9518,69,,1,,20977.64,
8923020,18:19:00,18:19:00,9945,1,,,1,0,
8923020,18:21:33,18:21:33,2608,2,,,,800.54,0
8923020,18:22:31,18:22:31,686,3,,,,1016.7,0
8923020,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923020,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923020,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923020,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923020,18:27:00,18:27:00,3495,8,,,,2165.01,
8923020,18:28:00,18:28:00,648,9,,,,2521.92,0
8923020,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923020,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923020,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923020,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923020,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923020,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923020,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923020,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923020,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923020,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923020,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923020,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923020,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923020,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923020,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923020,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923020,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923020,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923020,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923020,18:42:00,18:42:00,31,29,,,,7185.54,
8923020,18:42:52,18:42:52,32,30,,,,7454.44,0
8923020,18:43:48,18:43:48,33,31,,,,7746.84,0
8923020,18:44:36,18:44:36,34,32,,,,8005.52,0
8923020,18:45:38,18:45:38,35,33,,,,8326.1,0
8923020,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923020,18:47:35,18:47:35,37,35,,,,8951.08,0
8923020,18:48:28,18:48:28,38,36,,,,9243.42,0
8923020,18:49:18,18:49:18,39,37,,,,9518,0
8923020,18:49:48,18:49:48,40,38,,,,9663.35,0
8923020,18:50:30,18:50:30,41,39,,,,9919.95,0
8923020,18:51:00,18:51:00,42,40,,,,10075.56,
8923020,18:51:25,18:51:25,43,41,,,,10264.73,0
8923020,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923020,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923020,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923020,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923020,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923020,18:57:00,18:57:00,3512,47,,,,13700.44,
8923020,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923020,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923020,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923020,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923020,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923020,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923020,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923020,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923020,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923020,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923020,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923020,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923020,19:08:00,19:08:00,9515,60,,,,17757.9,
8923020,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923020,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923020,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923020,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923020,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923020,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923020,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923020,19:17:00,19:17:00,9516,68,,,,20687.31,
8923020,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923030,18:19:00,18:19:00,9945,1,,,1,0,
8923030,18:21:33,18:21:33,2608,2,,,,800.54,0
8923030,18:22:31,18:22:31,686,3,,,,1016.7,0
8923030,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923030,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923030,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923030,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923030,18:27:00,18:27:00,3495,8,,,,2165.01,
8923030,18:28:00,18:28:00,648,9,,,,2521.92,0
8923030,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923030,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923030,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923030,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923030,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923030,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923030,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923030,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923030,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923030,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923030,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923030,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923030,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923030,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923030,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923030,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923030,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923030,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923030,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923030,18:42:00,18:42:00,31,29,,,,7185.54,
8923030,18:42:52,18:42:52,32,30,,,,7454.44,0
8923030,18:43:48,18:43:48,33,31,,,,7746.84,0
8923030,18:44:36,18:44:36,34,32,,,,8005.52,0
8923030,18:45:38,18:45:38,35,33,,,,8326.1,0
8923030,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923030,18:47:35,18:47:35,37,35,,,,8951.08,0
8923030,18:48:28,18:48:28,38,36,,,,9243.42,0
8923030,18:49:18,18:49:18,39,37,,,,9518,0
8923030,18:49:48,18:49:48,40,38,,,,9663.35,0
8923030,18:50:30,18:50:30,41,39,,,,9919.95,0
8923030,18:51:00,18:51:00,42,40,,,,10075.56,
8923030,18:51:25,18:51:25,43,41,,,,10264.73,0
8923030,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923030,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923030,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923030,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923030,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923030,18:57:00,18:57:00,3512,47,,,,13700.44,
8923030,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923030,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923030,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923030,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923030,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923030,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923030,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923030,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923030,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923030,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923030,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923030,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923030,19:08:00,19:08:00,9515,60,,,,17757.9,
8923030,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923030,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923030,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923030,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923030,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923030,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923030,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923030,19:17:00,19:17:00,9516,68,,,,20687.31,
8923030,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923040,18:19:00,18:19:00,9945,1,,,1,0,
8923040,18:21:33,18:21:33,2608,2,,,,800.54,0
8923040,18:22:31,18:22:31,686,3,,,,1016.7,0
8923040,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923040,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923040,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923040,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923040,18:27:00,18:27:00,3495,8,,,,2165.01,
8923040,18:28:00,18:28:00,648,9,,,,2521.92,0
8923040,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923040,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923040,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923040,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923040,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923040,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923040,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923040,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923040,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923040,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923040,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923040,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923040,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923040,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923040,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923040,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923040,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923040,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923040,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923040,18:42:00,18:42:00,31,29,,,,7185.54,
8923040,18:42:52,18:42:52,32,30,,,,7454.44,0
8923040,18:43:48,18:43:48,33,31,,,,7746.84,0
8923040,18:44:36,18:44:36,34,32,,,,8005.52,0
8923040,18:45:38,18:45:38,35,33,,,,8326.1,0
8923040,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923040,18:47:35,18:47:35,37,35,,,,8951.08,0
8923040,18:48:28,18:48:28,38,36,,,,9243.42,0
8923040,18:49:18,18:49:18,39,37,,,,9518,0
8923040,18:49:48,18:49:48,40,38,,,,9663.35,0
8923040,18:50:30,18:50:30,41,39,,,,9919.95,0
8923040,18:51:00,18:51:00,42,40,,,,10075.56,
8923040,18:51:25,18:51:25,43,41,,,,10264.73,0
8923040,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923040,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923040,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923040,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923040,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923040,18:57:00,18:57:00,3512,47,,,,13700.44,
8923040,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923040,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923040,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923040,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923040,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923040,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923040,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923040,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923040,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923040,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923040,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923040,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923040,19:08:00,19:08:00,9515,60,,,,17757.9,
8923040,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923040,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923040,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923040,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923040,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923040,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923040,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923040,19:17:00,19:17:00,9516,68,,,,20687.31,
8923040,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923050,18:19:00,18:19:00,9945,1,,,1,0,
8923050,18:21:33,18:21:33,2608,2,,,,800.54,0
8923050,18:22:31,18:22:31,686,3,,,,1016.7,0
8923050,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923050,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923050,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923050,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923050,18:27:00,18:27:00,3495,8,,,,2165.01,
8923050,18:28:00,18:28:00,648,9,,,,2521.92,0
8923050,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923050,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923050,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923050,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923050,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923050,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923050,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923050,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923050,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923050,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923050,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923050,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923050,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923050,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923050,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923050,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923050,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923050,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923050,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923050,18:42:00,18:42:00,31,29,,,,7185.54,
8923050,18:42:52,18:42:52,32,30,,,,7454.44,0
8923050,18:43:48,18:43:48,33,31,,,,7746.84,0
8923050,18:44:36,18:44:36,34,32,,,,8005.52,0
8923050,18:45:38,18:45:38,35,33,,,,8326.1,0
8923050,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923050,18:47:35,18:47:35,37,35,,,,8951.08,0
8923050,18:48:28,18:48:28,38,36,,,,9243.42,0
8923050,18:49:18,18:49:18,39,37,,,,9518,0
8923050,18:49:48,18:49:48,40,38,,,,9663.35,0
8923050,18:50:30,18:50:30,41,39,,,,9919.95,0
8923050,18:51:00,18:51:00,42,40,,,,10075.56,
8923050,18:51:25,18:51:25,43,41,,,,10264.73,0
8923050,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923050,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923050,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923050,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923050,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923050,18:57:00,18:57:00,3512,47,,,,13700.44,
8923050,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923050,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923050,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923050,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923050,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923050,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923050,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923050,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923050,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923050,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923050,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923050,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923050,19:08:00,19:08:00,9515,60,,,,17757.9,
8923050,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923050,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923050,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923050,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923050,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923050,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923050,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923050,19:17:00,19:17:00,9516,68,,,,20687.31,
8923050,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923060,18:19:00,18:19:00,9945,1,,,1,0,
8923060,18:21:33,18:21:33,2608,2,,,,800.54,0
8923060,18:22:31,18:22:31,686,3,,,,1016.7,0
8923060,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923060,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923060,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923060,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923060,18:27:00,18:27:00,3495,8,,,,2165.01,
8923060,18:28:00,18:28:00,648,9,,,,2521.92,0
8923060,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923060,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923060,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923060,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923060,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923060,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923060,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923060,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923060,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923060,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923060,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923060,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923060,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923060,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923060,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923060,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923060,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923060,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923060,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923060,18:42:00,18:42:00,31,29,,,,7185.54,
8923060,18:42:52,18:42:52,32,30,,,,7454.44,0
8923060,18:43:48,18:43:48,33,31,,,,7746.84,0
8923060,18:44:36,18:44:36,34,32,,,,8005.52,0
8923060,18:45:38,18:45:38,35,33,,,,8326.1,0
8923060,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923060,18:47:35,18:47:35,37,35,,,,8951.08,0
8923060,18:48:28,18:48:28,38,36,,,,9243.42,0
8923060,18:49:18,18:49:18,39,37,,,,9518,0
8923060,18:49:48,18:49:48,40,38,,,,9663.35,0
8923060,18:50:30,18:50:30,41,39,,,,9919.95,0
8923060,18:51:00,18:51:00,42,40,,,,10075.56,
8923060,18:51:25,18:51:25,43,41,,,,10264.73,0
8923060,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923060,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923060,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923060,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923060,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923060,18:57:00,18:57:00,3512,47,,,,13700.44,
8923060,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923060,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923060,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923060,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923060,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923060,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923060,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923060,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923060,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923060,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923060,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923060,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923060,19:08:00,19:08:00,9515,60,,,,17757.9,
8923060,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923060,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923060,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923060,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923060,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923060,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923060,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923060,19:17:00,19:17:00,9516,68,,,,20687.31,
8923060,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923080,18:19:00,18:19:00,9945,1,,,1,0,
8923080,18:21:33,18:21:33,2608,2,,,,800.54,0
8923080,18:22:31,18:22:31,686,3,,,,1016.7,0
8923080,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923080,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923080,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923080,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923080,18:27:00,18:27:00,3495,8,,,,2165.01,
8923080,18:28:00,18:28:00,648,9,,,,2521.92,0
8923080,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923080,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923080,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923080,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923080,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923080,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923080,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923080,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923080,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923080,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923080,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923080,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923080,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923080,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923080,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923080,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923080,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923080,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923080,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923080,18:42:00,18:42:00,31,29,,,,7185.54,
8923080,18:42:52,18:42:52,32,30,,,,7454.44,0
8923080,18:43:48,18:43:48,33,31,,,,7746.84,0
8923080,18:44:36,18:44:36,34,32,,,,8005.52,0
8923080,18:45:38,18:45:38,35,33,,,,8326.1,0
8923080,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923080,18:47:35,18:47:35,37,35,,,,8951.08,0
8923080,18:48:28,18:48:28,38,36,,,,9243.42,0
8923080,18:49:18,18:49:18,39,37,,,,9518,0
8923080,18:49:48,18:49:48,40,38,,,,9663.35,0
8923080,18:50:30,18:50:30,41,39,,,,9919.95,0
8923080,18:51:00,18:51:00,42,40,,,,10075.56,
8923080,18:51:25,18:51:25,43,41,,,,10264.73,0
8923080,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923080,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923080,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923080,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923080,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923080,18:57:00,18:57:00,3512,47,,,,13700.44,
8923080,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923080,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923080,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923080,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923080,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923080,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923080,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923080,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923080,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923080,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923080,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923080,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923080,19:08:00,19:08:00,9515,60,,,,17757.9,
8923080,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923080,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923080,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923080,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923080,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923080,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923080,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923080,19:17:00,19:17:00,9516,68,,,,20687.31,
8923080,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923090,18:19:00,18:19:00,9945,1,,,1,0,
8923090,18:21:33,18:21:33,2608,2,,,,800.54,0
8923090,18:22:31,18:22:31,686,3,,,,1016.7,0
8923090,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923090,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923090,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923090,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923090,18:27:00,18:27:00,3495,8,,,,2165.01,
8923090,18:28:00,18:28:00,648,9,,,,2521.92,0
8923090,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923090,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923090,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923090,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923090,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923090,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923090,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923090,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923090,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923090,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923090,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923090,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923090,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923090,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923090,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923090,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923090,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923090,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923090,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923090,18:42:00,18:42:00,31,29,,,,7185.54,
8923090,18:42:52,18:42:52,32,30,,,,7454.44,0
8923090,18:43:48,18:43:48,33,31,,,,7746.84,0
8923090,18:44:36,18:44:36,34,32,,,,8005.52,0
8923090,18:45:38,18:45:38,35,33,,,,8326.1,0
8923090,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923090,18:47:35,18:47:35,37,35,,,,8951.08,0
8923090,18:48:28,18:48:28,38,36,,,,9243.42,0
8923090,18:49:18,18:49:18,39,37,,,,9518,0
8923090,18:49:48,18:49:48,40,38,,,,9663.35,0
8923090,18:50:30,18:50:30,41,39,,,,9919.95,0
8923090,18:51:00,18:51:00,42,40,,,,10075.56,
8923090,18:51:25,18:51:25,43,41,,,,10264.73,0
8923090,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923090,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923090,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923090,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923090,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923090,18:57:00,18:57:00,3512,47,,,,13700.44,
8923090,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923090,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923090,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923090,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923090,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923090,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923090,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923090,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923090,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923090,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923090,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923090,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923090,19:08:00,19:08:00,9515,60,,,,17757.9,
8923090,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923090,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923090,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923090,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923090,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923090,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923090,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923090,19:17:00,19:17:00,9516,68,,,,20687.31,
8923090,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923100,18:19:00,18:19:00,9945,1,,,1,0,
8923100,18:21:33,18:21:33,2608,2,,,,800.54,0
8923100,18:22:31,18:22:31,686,3,,,,1016.7,0
8923100,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923100,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923100,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923100,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923100,18:27:00,18:27:00,3495,8,,,,2165.01,
8923100,18:28:00,18:28:00,648,9,,,,2521.92,0
8923100,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923100,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923100,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923100,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923100,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923100,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923100,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923100,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923100,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923100,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923100,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923100,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923100,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923100,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923100,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923100,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923100,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923100,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923100,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923100,18:42:00,18:42:00,31,29,,,,7185.54,
8923100,18:42:52,18:42:52,32,30,,,,7454.44,0
8923100,18:43:48,18:43:48,33,31,,,,7746.84,0
8923100,18:44:36,18:44:36,34,32,,,,8005.52,0
8923100,18:45:38,18:45:38,35,33,,,,8326.1,0
8923100,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923100,18:47:35,18:47:35,37,35,,,,8951.08,0
8923100,18:48:28,18:48:28,38,36,,,,9243.42,0
8923100,18:49:18,18:49:18,39,37,,,,9518,0
8923100,18:49:48,18:49:48,40,38,,,,9663.35,0
8923100,18:50:30,18:50:30,41,39,,,,9919.95,0
8923100,18:51:00,18:51:00,42,40,,,,10075.56,
8923100,18:51:25,18:51:25,43,41,,,,10264.73,0
8923100,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923100,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923100,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923100,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923100,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923100,18:57:00,18:57:00,3512,47,,,,13700.44,
8923100,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923100,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923100,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923100,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923100,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923100,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923100,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923100,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923100,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923100,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923100,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923100,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923100,19:08:00,19:08:00,9515,60,,,,17757.9,
8923100,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923100,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923100,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923100,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923100,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923100,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923100,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923100,19:17:00,19:17:00,9516,68,,,,20687.31,
8923100,19:22:00,19:22:00,9518,69,,1,,20977.64,
8923130,18:19:00,18:19:00,9945,1,,,1,0,
8923130,18:21:33,18:21:33,2608,2,,,,800.54,0
8923130,18:22:31,18:22:31,686,3,,,,1016.7,0
8923130,18:23:13,18:23:13,2609,4,,,,1181.98,0
8923130,18:24:16,18:24:16,3492,5,,,,1465.29,0
8923130,18:25:11,18:25:11,3493,6,,,,1732.1,0
8923130,18:25:53,18:25:53,3494,7,,,,1892.98,0
8923130,18:27:00,18:27:00,3495,8,,,,2165.01,
8923130,18:28:00,18:28:00,648,9,,,,2521.92,0
8923130,18:29:03,18:29:03,2178,10,,,,2899.68,0
8923130,18:29:28,18:29:28,10055,11,,,,3012.66,0
8923130,18:30:00,18:30:00,2180,12,,,,3209.88,0
8923130,18:30:42,18:30:42,2181,13,,,,3442.41,0
8923130,18:31:18,18:31:18,2182,14,,,,3635.36,0
8923130,18:32:12,18:32:12,2183,15,,,,3893.17,0
8923130,18:33:07,18:33:07,2184,16,,,,4197.67,0
8923130,18:33:34,18:33:34,2185,17,,,,4365.02,0
8923130,18:33:59,18:33:59,2186,18,,,,4504.2,0
8923130,18:34:37,18:34:37,3496,19,,,,4727.71,0
8923130,18:35:21,18:35:21,2193,20,,,,5007.59,0
8923130,18:35:59,18:35:59,2194,21,,,,5187.42,0
8923130,18:37:16,18:37:16,3497,22,,,,5553.25,0
8923130,18:37:48,18:37:48,3498,23,,,,5724.91,0
8923130,18:38:15,18:38:15,6985,24,,,,5880.14,0
8923130,18:38:40,18:38:40,3499,25,,,,6042.43,0
8923130,18:39:45,18:39:45,2356,26,,,,6398.02,0
8923130,18:40:27,18:40:27,2357,27,,,,6628.16,0
8923130,18:41:05,18:41:05,2358,28,,,,6856.01,0
8923130,18:42:00,18:42:00,31,29,,,,7185.54,
8923130,18:42:52,18:42:52,32,30,,,,7454.44,0
8923130,18:43:48,18:43:48,33,31,,,,7746.84,0
8923130,18:44:36,18:44:36,34,32,,,,8005.52,0
8923130,18:45:38,18:45:38,35,33,,,,8326.1,0
8923130,18:46:31,18:46:31,9636,34,,,,8607.83,0
8923130,18:47:35,18:47:35,37,35,,,,8951.08,0
8923130,18:48:28,18:48:28,38,36,,,,9243.42,0
8923130,18:49:18,18:49:18,39,37,,,,9518,0
8923130,18:49:48,18:49:48,40,38,,,,9663.35,0
8923130,18:50:30,18:50:30,41,39,,,,9919.95,0
8923130,18:51:00,18:51:00,42,40,,,,10075.56,
8923130,18:51:25,18:51:25,43,41,,,,10264.73,0
8923130,18:52:04,18:52:04,3506,42,,,,10678.45,0
8923130,18:52:38,18:52:38,3508,43,,,,11035.08,0
8923130,18:55:12,18:55:12,3509,44,,,,12563.47,0
8923130,18:56:03,18:56:03,3510,45,,,,13082.18,0
8923130,18:56:37,18:56:37,8414,46,,,,13463.32,0
8923130,18:57:00,18:57:00,3512,47,,,,13700.44,
8923130,18:57:25,18:57:25,3513,48,,,,13964.84,0
8923130,18:58:09,18:58:09,3514,49,,,,14325.31,0
8923130,18:59:01,18:59:01,8595,50,,,,14704.96,0
8923130,18:59:35,18:59:35,3516,51,,,,14932.04,0
8923130,18:59:59,18:59:59,3517,52,,,,15054.74,0
8923130,19:00:44,19:00:44,3518,53,,,,15362.08,0
8923130,19:01:12,19:01:12,3519,54,,,,15535.77,0
8923130,19:02:46,19:02:46,3520,55,,,,16084.37,0
8923130,19:03:25,19:03:25,3521,56,,,,16325.55,0
8923130,19:04:55,19:04:55,3522,57,,,,16563.97,0
8923130,19:06:32,19:06:32,3523,58,,,,17020.7,0
8923130,19:07:03,19:07:03,9512,59,,,,17223.58,0
8923130,19:08:00,19:08:00,9515,60,,,,17757.9,
8923130,19:10:19,19:10:19,10586,61,,,,18549.93,0
8923130,19:11:27,19:11:27,8076,62,,,,18911.05,0
8923130,19:12:24,19:12:24,10035,63,,,,19200.84,0
8923130,19:13:27,19:13:27,6597,64,,,,19506.72,0
8923130,19:14:59,19:14:59,6598,65,,,,19999.54,0
8923130,19:15:44,19:15:44,3105,66,,,,20198.28,0
8923130,19:16:31,19:16:31,7834,67,,,,20476.87,0
8923130,19:17:00,19:17:00,9516,68,,,,20687.31,
8923130,19:22:00,19:22:00,9518,69,,1,,20977.64,
9210070,08:07:00,08:07:00,9945,1,,,1,0,
9210070,08:08:36,08:08:36,2608,2,,,,800.54,0
9210070,08:09:12,08:09:12,686,3,,,,1016.7,0
9210070,08:09:38,08:09:38,2609,4,,,,1181.98,0
9210070,08:10:18,08:10:18,3492,5,,,,1465.29,0
9210070,08:10:52,08:10:52,3493,6,,,,1732.1,0
9210070,08:11:18,08:11:18,3494,7,,,,1892.98,0
9210070,08:12:00,08:12:00,3495,8,,,,2165.01,
9210070,08:12:56,08:12:56,648,9,,,,2521.92,0
9210070,08:13:55,08:13:55,2178,10,,,,2899.68,0
9210070,08:14:19,08:14:19,10055,11,,,,3012.66,0
9210070,08:14:48,08:14:48,2180,12,,,,3209.88,0
9210070,08:15:27,08:15:27,2181,13,,,,3442.41,0
9210070,08:16:00,08:16:00,2182,14,,,,3635.36,0
9210070,08:16:51,08:16:51,2183,15,,,,3893.17,0
9210070,08:17:42,08:17:42,2184,16,,,,4197.67,0
9210070,08:18:08,08:18:08,2185,17,,,,4365.02,0
9210070,08:18:31,08:18:31,2186,18,,,,4504.2,0
9210070,08:19:06,08:19:06,3496,19,,,,4727.71,0
9210070,08:19:47,08:19:47,2193,20,,,,5007.59,0
9210070,08:20:23,08:20:23,2194,21,,,,5187.42,0
9210070,08:21:35,08:21:35,3497,22,,,,5553.25,0
9210070,08:22:05,08:22:05,3498,23,,,,5724.91,0
9210070,08:22:30,08:22:30,6985,24,,,,5880.14,0
9210070,08:22:53,08:22:53,3499,25,,,,6042.43,0
9210070,08:23:54,08:23:54,2356,26,,,,6398.02,0
9210070,08:24:33,08:24:33,2357,27,,,,6628.16,0
9210070,08:25:09,08:25:09,2358,28,,,,6856.01,0
9210070,08:26:00,08:26:00,31,29,,,,7185.54,
9210070,08:26:41,08:26:41,32,30,,,,7454.44,0
9210070,08:27:24,08:27:24,33,31,,,,7746.84,0
9210070,08:28:01,08:28:01,34,32,,,,8005.52,0
9210070,08:28:49,08:28:49,35,33,,,,8326.1,0
9210070,08:29:30,08:29:30,9636,34,,,,8607.83,0
9210070,08:30:20,08:30:20,37,35,,,,8951.08,0
9210070,08:31:02,08:31:02,38,36,,,,9243.42,0
9210070,08:31:41,08:31:41,39,37,,,,9518,0
9210070,08:32:04,08:32:04,40,38,,,,9663.35,0
9210070,08:32:36,08:32:36,41,39,,,,9919.95,0
9210070,08:33:00,08:33:00,42,40,,,,10075.56,
9210070,08:33:16,08:33:16,43,41,,,,10264.73,0
9210070,08:33:42,08:33:42,3506,42,,,,10678.45,0
9210070,08:34:05,08:34:05,3508,43,,,,11035.08,0
9210070,08:35:48,08:35:48,3509,44,,,,12563.47,0
9210070,08:36:22,08:36:22,3510,45,,,,13082.18,0
9210070,08:36:45,08:36:45,8414,46,,,,13463.32,0
9210070,08:37:00,08:37:00,3512,47,,,,13700.44,
9210070,08:37:23,08:37:23,3513,48,,,,13964.84,0
9210070,08:38:03,08:38:03,3514,49,,,,14325.31,0
9210070,08:38:50,08:38:50,8595,50,,,,14704.96,0
9210070,08:39:21,08:39:21,3516,51,,,,14932.04,0
9210070,08:39:43,08:39:43,3517,52,,,,15054.74,0
9210070,08:40:24,08:40:24,3518,53,,,,15362.08,0
9210070,08:40:49,08:40:49,3519,54,,,,15535.77,0
9210070,08:42:14,08:42:14,3520,55,,,,16084.37,0
9210070,08:42:50,08:42:50,3521,56,,,,16325.55,0
9210070,08:44:12,08:44:12,3522,57,,,,16563.97,0
9210070,08:45:40,08:45:40,3523,58,,,,17020.7,0
9210070,08:46:08,08:46:08,9512,59,,,,17223.58,0
9210070,08:47:00,08:47:00,9515,60,,,,17757.9,
9210070,08:48:32,08:48:32,10586,61,,,,18549.93,0
9210070,08:49:18,08:49:18,8076,62,,,,18911.05,0
9210070,08:49:56,08:49:56,10035,63,,,,19200.84,0
9210070,08:50:38,08:50:38,6597,64,,,,19506.72,0
9210070,08:51:39,08:51:39,6598,65,,,,19999.54,0
9210070,08:52:09,08:52:09,3105,66,,,,20198.28,0
9210070,08:52:41,08:52:41,7834,67,,,,20476.87,0
9210070,08:53:00,08:53:00,9516,68,,,,20687.31,
9210070,08:58:00,08:58:00,9518,69,,1,,20977.64,
9210110,08:07:00,08:07:00,9945,1,,,1,0,
9210110,08:08:36,08:08:36,2608,2,,,,800.54,0
9210110,08:09:12,08:09:12,686,3,,,,1016.7,0
9210110,08:09:38,08:09:38,2609,4,,,,1181.98,0
9210110,08:10:18,08:10:18,3492,5,,,,1465.29,0
9210110,08:10:52,08:10:52,3493,6,,,,1732.1,0
9210110,08:11:18,08:11:18,3494,7,,,,1892.98,0
9210110,08:12:00,08:12:00,3495,8,,,,2165.01,
9210110,08:12:56,08:12:56,648,9,,,,2521.92,0
9210110,08:13:55,08:13:55,2178,10,,,,2899.68,0
9210110,08:14:19,08:14:19,10055,11,,,,3012.66,0
9210110,08:14:48,08:14:48,2180,12,,,,3209.88,0
9210110,08:15:27,08:15:27,2181,13,,,,3442.41,0
9210110,08:16:00,08:16:00,2182,14,,,,3635.36,0
9210110,08:16:51,08:16:51,2183,15,,,,3893.17,0
9210110,08:17:42,08:17:42,2184,16,,,,4197.67,0
9210110,08:18:08,08:18:08,2185,17,,,,4365.02,0
9210110,08:18:31,08:18:31,2186,18,,,,4504.2,0
9210110,08:19:06,08:19:06,3496,19,,,,4727.71,0
9210110,08:19:47,08:19:47,2193,20,,,,5007.59,0
9210110,08:20:23,08:20:23,2194,21,,,,5187.42,0
9210110,08:21:35,08:21:35,3497,22,,,,5553.25,0
9210110,08:22:05,08:22:05,3498,23,,,,5724.91,0
9210110,08:22:30,08:22:30,6985,24,,,,5880.14,0
9210110,08:22:53,08:22:53,3499,25,,,,6042.43,0
9210110,08:23:54,08:23:54,2356,26,,,,6398.02,0
9210110,08:24:33,08:24:33,2357,27,,,,6628.16,0
9210110,08:25:09,08:25:09,2358,28,,,,6856.01,0
9210110,08:26:00,08:26:00,31,29,,,,7185.54,
9210110,08:26:41,08:26:41,32,30,,,,7454.44,0
9210110,08:27:24,08:27:24,33,31,,,,7746.84,0
9210110,08:28:01,08:28:01,34,32,,,,8005.52,0
9210110,08:28:49,08:28:49,35,33,,,,8326.1,0
9210110,08:29:30,08:29:30,9636,34,,,,8607.83,0
9210110,08:30:20,08:30:20,37,35,,,,8951.08,0
9210110,08:31:02,08:31:02,38,36,,,,9243.42,0
9210110,08:31:41,08:31:41,39,37,,,,9518,0
9210110,08:32:04,08:32:04,40,38,,,,9663.35,0
9210110,08:32:36,08:32:36,41,39,,,,9919.95,0
9210110,08:33:00,08:33:00,42,40,,,,10075.56,
9210110,08:33:16,08:33:16,43,41,,,,10264.73,0
9210110,08:33:42,08:33:42,3506,42,,,,10678.45,0
9210110,08:34:05,08:34:05,3508,43,,,,11035.08,0
9210110,08:35:48,08:35:48,3509,44,,,,12563.47,0
9210110,08:36:22,08:36:22,3510,45,,,,13082.18,0
9210110,08:36:45,08:36:45,8414,46,,,,13463.32,0
9210110,08:37:00,08:37:00,3512,47,,,,13700.44,
9210110,08:37:23,08:37:23,3513,48,,,,13964.84,0
9210110,08:38:03,08:38:03,3514,49,,,,14325.31,0
9210110,08:38:50,08:38:50,8595,50,,,,14704.96,0
9210110,08:39:21,08:39:21,3516,51,,,,14932.04,0
9210110,08:39:43,08:39:43,3517,52,,,,15054.74,0
9210110,08:40:24,08:40:24,3518,53,,,,15362.08,0
9210110,08:40:49,08:40:49,3519,54,,,,15535.77,0
9210110,08:42:14,08:42:14,3520,55,,,,16084.37,0
9210110,08:42:50,08:42:50,3521,56,,,,16325.55,0
9210110,08:44:12,08:44:12,3522,57,,,,16563.97,0
9210110,08:45:40,08:45:40,3523,58,,,,17020.7,0
9210110,08:46:08,08:46:08,9512,59,,,,17223.58,0
9210110,08:47:00,08:47:00,9515,60,,,,17757.9,
9210110,08:48:32,08:48:32,10586,61,,,,18549.93,0
9210110,08:49:18,08:49:18,8076,62,,,,18911.05,0
9210110,08:49:56,08:49:56,10035,63,,,,19200.84,0
9210110,08:50:38,08:50:38,6597,64,,,,19506.72,0
9210110,08:51:39,08:51:39,6598,65,,,,19999.54,0
9210110,08:52:09,08:52:09,3105,66,,,,20198.28,0
9210110,08:52:41,08:52:41,7834,67,,,,20476.87,0
9210110,08:53:00,08:53:00,9516,68,,,,20687.31,
9210110,08:58:00,08:58:00,9518,69,,1,,20977.64,
9219070,24:02:00,24:02:00,9945,1,,,1,0,
9219070,24:03:16,24:03:16,2608,2,,,,800.54,0
9219070,24:03:45,24:03:45,686,3,,,,1016.7,0
9219070,24:04:06,24:04:06,2609,4,,,,1181.98,0
9219070,24:04:38,24:04:38,3492,5,,,,1465.29,0
9219070,24:05:05,24:05:05,3493,6,,,,1732.1,0
9219070,24:05:26,24:05:26,3494,7,,,,1892.98,0
9219070,24:06:00,24:06:00,3495,8,,,,2165.01,
9219070,24:06:52,24:06:52,648,9,,,,2521.92,0
9219070,24:07:47,24:07:47,2178,10,,,,2899.68,0
9219070,24:08:09,24:08:09,10055,11,,,,3012.66,0
9219070,24:08:36,24:08:36,2180,12,,,,3209.88,0
9219070,24:09:12,24:09:12,2181,13,,,,3442.41,0
9219070,24:09:43,24:09:43,2182,14,,,,3635.36,0
9219070,24:10:30,24:10:30,2183,15,,,,3893.17,0
9219070,24:11:18,24:11:18,2184,16,,,,4197.67,0
9219070,24:11:41,24:11:41,2185,17,,,,4365.02,0
9219070,24:12:03,24:12:03,2186,18,,,,4504.2,0
9219070,24:12:36,24:12:36,3496,19,,,,4727.71,0
9219070,24:13:14,24:13:14,2193,20,,,,5007.59,0
9219070,24:13:47,24:13:47,2194,21,,,,5187.42,0
9219070,24:14:54,24:14:54,3497,22,,,,5553.25,0
9219070,24:15:21,24:15:21,3498,23,,,,5724.91,0
9219070,24:15:45,24:15:45,6985,24,,,,5880.14,0
9219070,24:16:07,24:16:07,3499,25,,,,6042.43,0
9219070,24:17:03,24:17:03,2356,26,,,,6398.02,0
9219070,24:17:40,24:17:40,2357,27,,,,6628.16,0
9219070,24:18:12,24:18:12,2358,28,,,,6856.01,0
9219070,24:19:00,24:19:00,31,29,,,,7185.54,
9219070,24:19:35,24:19:35,32,30,,,,7454.44,0
9219070,24:20:12,24:20:12,33,31,,,,7746.84,0
9219070,24:20:44,24:20:44,34,32,,,,8005.52,0
9219070,24:21:25,24:21:25,35,33,,,,8326.1,0
9219070,24:22:00,24:22:00,9636,34,,,,8607.83,0
9219070,24:22:43,24:22:43,37,35,,,,8951.08,0
9219070,24:23:18,24:23:18,38,36,,,,9243.42,0
9219070,24:23:52,24:23:52,39,37,,,,9518,0
9219070,24:24:12,24:24:12,40,38,,,,9663.35,0
9219070,24:24:40,24:24:40,41,39,,,,9919.95,0
9219070,24:25:00,24:25:00,42,40,,,,10075.56,
9219070,24:25:16,24:25:16,43,41,,,,10264.73,0
9219070,24:25:42,24:25:42,3506,42,,,,10678.45,0
9219070,24:26:05,24:26:05,3508,43,,,,11035.08,0
9219070,24:27:48,24:27:48,3509,44,,,,12563.47,0
9219070,24:28:22,24:28:22,3510,45,,,,13082.18,0
9219070,24:28:45,24:28:45,8414,46,,,,13463.32,0
9219070,24:29:00,24:29:00,3512,47,,,,13700.44,
9219070,24:29:23,24:29:23,3513,48,,,,13964.84,0
9219070,24:30:03,24:30:03,3514,49,,,,14325.31,0
9219070,24:30:50,24:30:50,8595,50,,,,14704.96,0
9219070,24:31:21,24:31:21,3516,51,,,,14932.04,0
9219070,24:31:43,24:31:43,3517,52,,,,15054.74,0
9219070,24:32:24,24:32:24,3518,53,,,,15362.08,0
9219070,24:32:49,24:32:49,3519,54,,,,15535.77,0
9219070,24:34:14,24:34:14,3520,55,,,,16084.37,0
9219070,24:34:50,24:34:50,3521,56,,,,16325.55,0
9219070,24:36:12,24:36:12,3522,57,,,,16563.97,0
9219070,24:37:40,24:37:40,3523,58,,,,17020.7,0
9219070,24:38:08,24:38:08,9512,59,,,,17223.58,0
9219070,24:39:00,24:39:00,9515,60,,,,17757.9,
9219070,24:40:48,24:40:48,10586,61,,,,18549.93,0
9219070,24:41:41,24:41:41,8076,62,,,,18911.05,0
9219070,24:42:25,24:42:25,10035,63,,,,19200.84,0
9219070,24:43:14,24:43:14,6597,64,,,,19506.72,0
9219070,24:44:26,24:44:26,6598,65,,,,19999.54,0
9219070,24:45:01,24:45:01,3105,66,,,,20198.28,0
9219070,24:45:37,24:45:37,7834,67,,,,20476.87,0
9219070,24:46:00,24:46:00,9516,68,,,,20687.31,
9219070,24:50:00,24:50:00,9518,69,,1,,20977.64,
9219110,24:02:00,24:02:00,9945,1,,,1,0,
9219110,24:03:16,24:03:16,2608,2,,,,800.54,0
9219110,24:03:45,24:03:45,686,3,,,,1016.7,0
9219110,24:04:06,24:04:06,2609,4,,,,1181.98,0
9219110,24:04:38,24:04:38,3492,5,,,,1465.29,0
9219110,24:05:05,24:05:05,3493,6,,,,1732.1,0
9219110,24:05:26,24:05:26,3494,7,,,,1892.98,0
9219110,24:06:00,24:06:00,3495,8,,,,2165.01,
9219110,24:06:52,24:06:52,648,9,,,,2521.92,0
9219110,24:07:47,24:07:47,2178,10,,,,2899.68,0
9219110,24:08:09,24:08:09,10055,11,,,,3012.66,0
9219110,24:08:36,24:08:36,2180,12,,,,3209.88,0
9219110,24:09:12,24:09:12,2181,13,,,,3442.41,0
9219110,24:09:43,24:09:43,2182,14,,,,3635.36,0
9219110,24:10:30,24:10:30,2183,15,,,,3893.17,0
9219110,24:11:18,24:11:18,2184,16,,,,4197.67,0
9219110,24:11:41,24:11:41,2185,17,,,,4365.02,0
9219110,24:12:03,24:12:03,2186,18,,,,4504.2,0
9219110,24:12:36,24:12:36,3496,19,,,,4727.71,0
9219110,24:13:14,24:13:14,2193,20,,,,5007.59,0
9219110,24:13:47,24:13:47,2194,21,,,,5187.42,0
9219110,24:14:54,24:14:54,3497,22,,,,5553.25,0
9219110,24:15:21,24:15:21,3498,23,,,,5724.91,0
9219110,24:15:45,24:15:45,6985,24,,,,5880.14,0
9219110,24:16:07,24:16:07,3499,25,,,,6042.43,0
9219110,24:17:03,24:17:03,2356,26,,,,6398.02,0
9219110,24:17:40,24:17:40,2357,27,,,,6628.16,0
9219110,24:18:12,24:18:12,2358,28,,,,6856.01,0
9219110,24:19:00,24:19:00,31,29,,,,7185.54,
9219110,24:19:35,24:19:35,32,30,,,,7454.44,0
9219110,24:20:12,24:20:12,33,31,,,,7746.84,0
9219110,24:20:44,24:20:44,34,32,,,,8005.52,0
9219110,24:21:25,24:21:25,35,33,,,,8326.1,0
9219110,24:22:00,24:22:00,9636,34,,,,8607.83,0
9219110,24:22:43,24:22:43,37,35,,,,8951.08,0
9219110,24:23:18,24:23:18,38,36,,,,9243.42,0
9219110,24:23:52,24:23:52,39,37,,,,9518,0
9219110,24:24:12,24:24:12,40,38,,,,9663.35,0
9219110,24:24:40,24:24:40,41,39,,,,9919.95,0
9219110,24:25:00,24:25:00,42,40,,,,10075.56,
9219110,24:25:16,24:25:16,43,41,,,,10264.73,0
9219110,24:25:42,24:25:42,3506,42,,,,10678.45,0
9219110,24:26:05,24:26:05,3508,43,,,,11035.08,0
9219110,24:27:48,24:27:48,3509,44,,,,12563.47,0
9219110,24:28:22,24:28:22,3510,45,,,,13082.18,0
9219110,24:28:45,24:28:45,8414,46,,,,13463.32,0
9219110,24:29:00,24:29:00,3512,47,,,,13700.44,
9219110,24:29:23,24:29:23,3513,48,,,,13964.84,0
9219110,24:30:03,24:30:03,3514,49,,,,14325.31,0
9219110,24:30:50,24:30:50,8595,50,,,,14704.96,0
9219110,24:31:21,24:31:21,3516,51,,,,14932.04,0
9219110,24:31:43,24:31:43,3517,52,,,,15054.74,0
9219110,24:32:24,24:32:24,3518,53,,,,15362.08,0
9219110,24:32:49,24:32:49,3519,54,,,,15535.77,0
9219110,24:34:14,24:34:14,3520,55,,,,16084.37,0
9219110,24:34:50,24:34:50,3521,56,,,,16325.55,0
9219110,24:36:12,24:36:12,3522,57,,,,16563.97,0
9219110,24:37:40,24:37:40,3523,58,,,,17020.7,0
9219110,24:38:08,24:38:08,9512,59,,,,17223.58,0
9219110,24:39:00,24:39:00,9515,60,,,,17757.9,
9219110,24:40:48,24:40:48,10586,61,,,,18549.93,0
9219110,24:41:41,24:41:41,8076,62,,,,18911.05,0
9219110,24:42:25,24:42:25,10035,63,,,,19200.84,0
9219110,24:43:14,24:43:14,6597,64,,,,19506.72,0
9219110,24:44:26,24:44:26,6598,65,,,,19999.54,0
9219110,24:45:01,24:45:01,3105,66,,,,20198.28,0
9219110,24:45:37,24:45:37,7834,67,,,,20476.87,0
9219110,24:46:00,24:46:00,9516,68,,,,20687.31,
9219110,24:50:00,24:50:00,9518,69,,1,,20977.64,
9350070,15:37:00,15:37:00,9945,1,,,1,0,
9350070,15:38:55,15:38:55,2608,2,,,,800.54,0
9350070,15:39:38,15:39:38,686,3,,,,1016.7,0
9350070,15:40:10,15:40:10,2609,4,,,,1181.98,0
9350070,15:40:57,15:40:57,3492,5,,,,1465.29,0
9350070,15:41:38,15:41:38,3493,6,,,,1732.1,0
9350070,15:42:10,15:42:10,3494,7,,,,1892.98,0
9350070,15:43:00,15:43:00,3495,8,,,,2165.01,
9350070,15:44:08,15:44:08,648,9,,,,2521.92,0
9350070,15:45:20,15:45:20,2178,10,,,,2899.68,0
9350070,15:45:48,15:45:48,10055,11,,,,3012.66,0
9350070,15:46:24,15:46:24,2180,12,,,,3209.88,0
9350070,15:47:12,15:47:12,2181,13,,,,3442.41,0
9350070,15:47:52,15:47:52,2182,14,,,,3635.36,0
9350070,15:48:54,15:48:54,2183,15,,,,3893.17,0
9350070,15:49:56,15:49:56,2184,16,,,,4197.67,0
9350070,15:50:26,15:50:26,2185,17,,,,4365.02,0
9350070,15:50:55,15:50:55,2186,18,,,,4504.2,0
9350070,15:51:38,15:51:38,3496,19,,,,4727.71,0
9350070,15:52:28,15:52:28,2193,20,,,,5007.59,0
9350070,15:53:11,15:53:11,2194,21,,,,5187.42,0
9350070,15:54:39,15:54:39,3497,22,,,,5553.25,0
9350070,15:55:14,15:55:14,3498,23,,,,5724.91,0
9350070,15:55:45,15:55:45,6985,24,,,,5880.14,0
9350070,15:56:14,15:56:14,3499,25,,,,6042.43,0
9350070,15:57:27,15:57:27,2356,26,,,,6398.02,0
9350070,15:58:15,15:58:15,2357,27,,,,6628.16,0
9350070,15:58:58,15:58:58,2358,28,,,,6856.01,0
9350070,16:00:00,16:00:00,31,29,,,,7185.54,
9350070,16:00:46,16:00:46,32,30,,,,7454.44,0
9350070,16:01:36,16:01:36,33,31,,,,7746.84,0
9350070,16:02:18,16:02:18,34,32,,,,8005.52,0
9350070,16:03:14,16:03:14,35,33,,,,8326.1,0
9350070,16:04:01,16:04:01,9636,34,,,,8607.83,0
9350070,16:04:58,16:04:58,37,35,,,,8951.08,0
9350070,16:05:45,16:05:45,38,36,,,,9243.42,0
9350070,16:06:30,16:06:30,39,37,,,,9518,0
9350070,16:06:56,16:06:56,40,38,,,,9663.35,0
9350070,16:07:33,16:07:33,41,39,,,,9919.95,0
9350070,16:08:00,16:08:00,42,40,,,,10075.56,
9350070,16:08:16,16:08:16,43,41,,,,10264.73,0
9350070,16:08:42,16:08:42,3506,42,,,,10678.45,0
9350070,16:09:05,16:09:05,3508,43,,,,11035.08,0
9350070,16:10:48,16:10:48,3509,44,,,,12563.47,0
9350070,16:11:22,16:11:22,3510,45,,,,13082.18,0
9350070,16:11:45,16:11:45,8414,46,,,,13463.32,0
9350070,16:12:00,16:12:00,3512,47,,,,13700.44,
9350070,16:12:23,16:12:23,3513,48,,,,13964.84,0
9350070,16:13:03,16:13:03,3514,49,,,,14325.31,0
9350070,16:13:50,16:13:50,8595,50,,,,14704.96,0
9350070,16:14:21,16:14:21,3516,51,,,,14932.04,0
9350070,16:14:43,16:14:43,3517,52,,,,15054.74,0
9350070,16:15:24,16:15:24,3518,53,,,,15362.08,0
9350070,16:15:49,16:15:49,3519,54,,,,15535.77,0
9350070,16:17:14,16:17:14,3520,55,,,,16084.37,0
9350070,16:17:50,16:17:50,3521,56,,,,16325.55,0
9350070,16:19:12,16:19:12,3522,57,,,,16563.97,0
9350070,16:20:40,16:20:40,3523,58,,,,17020.7,0
9350070,16:21:08,16:21:08,9512,59,,,,17223.58,0
9350070,16:22:00,16:22:00,9515,60,,,,17757.9,
9350070,16:23:48,16:23:48,10586,61,,,,18549.93,0
9350070,16:24:41,16:24:41,8076,62,,,,18911.05,0
9350070,16:25:25,16:25:25,10035,63,,,,19200.84,0
9350070,16:26:14,16:26:14,6597,64,,,,19506.72,0
9350070,16:27:26,16:27:26,6598,65,,,,19999.54,0
9350070,16:28:01,16:28:01,3105,66,,,,20198.28,0
9350070,16:28:37,16:28:37,7834,67,,,,20476.87,0
9350070,16:29:00,16:29:00,9516,68,,,,20687.31,
9350070,16:34:00,16:34:00,9518,69,,1,,20977.64,
9350110,15:37:00,15:37:00,9945,1,,,1,0,
9350110,15:38:55,15:38:55,2608,2,,,,800.54,0
9350110,15:39:38,15:39:38,686,3,,,,1016.7,0
9350110,15:40:10,15:40:10,2609,4,,,,1181.98,0
9350110,15:40:57,15:40:57,3492,5,,,,1465.29,0
9350110,15:41:38,15:41:38,3493,6,,,,1732.1,0
9350110,15:42:10,15:42:10,3494,7,,,,1892.98,0
9350110,15:43:00,15:43:00,3495,8,,,,2165.01,
9350110,15:44:08,15:44:08,648,9,,,,2521.92,0
9350110,15:45:20,15:45:20,2178,10,,,,2899.68,0
9350110,15:45:48,15:45:48,10055,11,,,,3012.66,0
9350110,15:46:24,15:46:24,2180,12,,,,3209.88,0
9350110,15:47:12,15:47:12,2181,13,,,,3442.41,0
9350110,15:47:52,15:47:52,2182,14,,,,3635.36,0
9350110,15:48:54,15:48:54,2183,15,,,,3893.17,0
9350110,15:49:56,15:49:56,2184,16,,,,4197.67,0
9350110,15:50:26,15:50:26,2185,17,,,,4365.02,0
9350110,15:50:55,15:50:55,2186,18,,,,4504.2,0
9350110,15:51:38,15:51:38,3496,19,,,,4727.71,0
9350110,15:52:28,15:52:28,2193,20,,,,5007.59,0
9350110,15:53:11,15:53:11,2194,21,,,,5187.42,0
9350110,15:54:39,15:54:39,3497,22,,,,5553.25,0
9350110,15:55:14,15:55:14,3498,23,,,,5724.91,0
9350110,15:55:45,15:55:45,6985,24,,,,5880.14,0
9350110,15:56:14,15:56:14,3499,25,,,,6042.43,0
9350110,15:57:27,15:57:27,2356,26,,,,6398.02,0
9350110,15:58:15,15:58:15,2357,27,,,,6628.16,0
9350110,15:58:58,15:58:58,2358,28,,,,6856.01,0
9350110,16:00:00,16:00:00,31,29,,,,7185.54,
9350110,16:00:46,16:00:46,32,30,,,,7454.44,0
9350110,16:01:36,16:01:36,33,31,,,,7746.84,0
9350110,16:02:18,16:02:18,34,32,,,,8005.52,0
9350110,16:03:14,16:03:14,35,33,,,,8326.1,0
9350110,16:04:01,16:04:01,9636,34,,,,8607.83,0
9350110,16:04:58,16:04:58,37,35,,,,8951.08,0
9350110,16:05:45,16:05:45,38,36,,,,9243.42,0
9350110,16:06:30,16:06:30,39,37,,,,9518,0
9350110,16:06:56,16:06:56,40,38,,,,9663.35,0
9350110,16:07:33,16:07:33,41,39,,,,9919.95,0
9350110,16:08:00,16:08:00,42,40,,,,10075.56,
9350110,16:08:16,16:08:16,43,41,,,,10264.73,0
9350110,16:08:42,16:08:42,3506,42,,,,10678.45,0
9350110,16:09:05,16:09:05,3508,43,,,,11035.08,0
9350110,16:10:48,16:10:48,3509,44,,,,12563.47,0
9350110,16:11:22,16:11:22,3510,45,,,,13082.18,0
9350110,16:11:45,16:11:45,8414,46,,,,13463.32,0
9350110,16:12:00,16:12:00,3512,47,,,,13700.44,
9350110,16:12:23,16:12:23,3513,48,,,,13964.84,0
9350110,16:13:03,16:13:03,3514,49,,,,14325.31,0
9350110,16:13:50,16:13:50,8595,50,,,,14704.96,0
9350110,16:14:21,16:14:21,3516,51,,,,14932.04,0
9350110,16:14:43,16:14:43,3517,52,,,,15054.74,0
9350110,16:15:24,16:15:24,3518,53,,,,15362.08,0
9350110,16:15:49,16:15:49,3519,54,,,,15535.77,0
9350110,16:17:14,16:17:14,3520,55,,,,16084.37,0
9350110,16:17:50,16:17:50,3521,56,,,,16325.55,0
9350110,16:19:12,16:19:12,3522,57,,,,16563.97,0
9350110,16:20:40,16:20:40,3523,58,,,,17020.7,0
9350110,16:21:08,16:21:08,9512,59,,,,17223.58,0
9350110,16:22:00,16:22:00,9515,60,,,,17757.9,
9350110,16:23:48,16:23:48,10586,61,,,,18549.93,0
9350110,16:24:41,16:24:41,8076,62,,,,18911.05,0
9350110,16:25:25,16:25:25,10035,63,,,,19200.84,0
9350110,16:26:14,16:26:14,6597,64,,,,19506.72,0
9350110,16:27:26,16:27:26,6598,65,,,,19999.54,0
9350110,16:28:01,16:28:01,3105,66,,,,20198.28,0
9350110,16:28:37,16:28:37,7834,67,,,,20476.87,0
9350110,16:29:00,16:29:00,9516,68,,,,20687.31,
9350110,16:34:00,16:34:00,9518,69,,1,,20977.64,
9388010,16:40:00,16:40:00,9945,1,,,1,0,
9388010,16:41:55,16:41:55,2608,2,,,,800.54,0
9388010,16:42:38,16:42:38,686,3,,,,1016.7,0
9388010,16:43:10,16:43:10,2609,4,,,,1181.98,0
9388010,16:43:57,16:43:57,3492,5,,,,1465.29,0
9388010,16:44:38,16:44:38,3493,6,,,,1732.1,0
9388010,16:45:10,16:45:10,3494,7,,,,1892.98,0
9388010,16:46:00,16:46:00,3495,8,,,,2165.01,
9388010,16:47:04,16:47:04,648,9,,,,2521.92,0
9388010,16:48:12,16:48:12,2178,10,,,,2899.68,0
9388010,16:48:38,16:48:38,10055,11,,,,3012.66,0
9388010,16:49:12,16:49:12,2180,12,,,,3209.88,0
9388010,16:49:57,16:49:57,2181,13,,,,3442.41,0
9388010,16:50:35,16:50:35,2182,14,,,,3635.36,0
9388010,16:51:33,16:51:33,2183,15,,,,3893.17,0
9388010,16:52:31,16:52:31,2184,16,,,,4197.67,0
9388010,16:53:00,16:53:00,2185,17,,,,4365.02,0
9388010,16:53:27,16:53:27,2186,18,,,,4504.2,0
9388010,16:54:07,16:54:07,3496,19,,,,4727.71,0
9388010,16:54:54,16:54:54,2193,20,,,,5007.59,0
9388010,16:55:35,16:55:35,2194,21,,,,5187.42,0
9388010,16:56:57,16:56:57,3497,22,,,,5553.25,0
9388010,16:57:31,16:57:31,3498,23,,,,5724.91,0
9388010,16:58:00,16:58:00,6985,24,,,,5880.14,0
9388010,16:58:27,16:58:27,3499,25,,,,6042.43,0
9388010,16:59:36,16:59:36,2356,26,,,,6398.02,0
9388010,17:00:21,17:00:21,2357,27,,,,6628.16,0
9388010,17:01:01,17:01:01,2358,28,,,,6856.01,0
9388010,17:02:00,17:02:00,31,29,,,,7185.54,
9388010,17:02:46,17:02:46,32,30,,,,7454.44,0
9388010,17:03:36,17:03:36,33,31,,,,7746.84,0
9388010,17:04:18,17:04:18,34,32,,,,8005.52,0
9388010,17:05:14,17:05:14,35,33,,,,8326.1,0
9388010,17:06:01,17:06:01,9636,34,,,,8607.83,0
9388010,17:06:58,17:06:58,37,35,,,,8951.08,0
9388010,17:07:45,17:07:45,38,36,,,,9243.42,0
9388010,17:08:30,17:08:30,39,37,,,,9518,0
9388010,17:08:56,17:08:56,40,38,,,,9663.35,0
9388010,17:09:33,17:09:33,41,39,,,,9919.95,0
9388010,17:10:00,17:10:00,42,40,,,,10075.56,
9388010,17:10:16,17:10:16,43,41,,,,10264.73,0
9388010,17:10:42,17:10:42,3506,42,,,,10678.45,0
9388010,17:11:05,17:11:05,3508,43,,,,11035.08,0
9388010,17:12:48,17:12:48,3509,44,,,,12563.47,0
9388010,17:13:22,17:13:22,3510,45,,,,13082.18,0
9388010,17:13:45,17:13:45,8414,46,,,,13463.32,0
9388010,17:14:00,17:14:00,3512,47,,,,13700.44,
9388010,17:14:23,17:14:23,3513,48,,,,13964.84,0
9388010,17:15:03,17:15:03,3514,49,,,,14325.31,0
9388010,17:15:50,17:15:50,8595,50,,,,14704.96,0
9388010,17:16:21,17:16:21,3516,51,,,,14932.04,0
9388010,17:16:43,17:16:43,3517,52,,,,15054.74,0
9388010,17:17:24,17:17:24,3518,53,,,,15362.08,0
9388010,17:17:49,17:17:49,3519,54,,,,15535.77,0
9388010,17:19:14,17:19:14,3520,55,,,,16084.37,0
9388010,17:19:50,17:19:50,3521,56,,,,16325.55,0
9388010,17:21:12,17:21:12,3522,57,,,,16563.97,0
9388010,17:22:40,17:22:40,3523,58,,,,17020.7,0
9388010,17:23:08,17:23:08,9512,59,,,,17223.58,0
9388010,17:24:00,17:24:00,9515,60,,,,17757.9,
9388010,17:25:48,17:25:48,10586,61,,,,18549.93,0
9388010,17:26:41,17:26:41,8076,62,,,,18911.05,0
9388010,17:27:25,17:27:25,10035,63,,,,19200.84,0
9388010,17:28:14,17:28:14,6597,64,,,,19506.72,0
9388010,17:29:26,17:29:26,6598,65,,,,19999.54,0
9388010,17:30:01,17:30:01,3105,66,,,,20198.28,0
9388010,17:30:37,17:30:37,7834,67,,,,20476.87,0
9388010,17:31:00,17:31:00,9516,68,,,,20687.31,
9388010,17:36:00,17:36:00,9518,69,,1,,20977.64,
9388120,16:40:00,16:40:00,9945,1,,,1,0,
9388120,16:41:55,16:41:55,2608,2,,,,800.54,0
9388120,16:42:38,16:42:38,686,3,,,,1016.7,0
9388120,16:43:10,16:43:10,2609,4,,,,1181.98,0
9388120,16:43:57,16:43:57,3492,5,,,,1465.29,0
9388120,16:44:38,16:44:38,3493,6,,,,1732.1,0
9388120,16:45:10,16:45:10,3494,7,,,,1892.98,0
9388120,16:46:00,16:46:00,3495,8,,,,2165.01,
9388120,16:47:04,16:47:04,648,9,,,,2521.92,0
9388120,16:48:12,16:48:12,2178,10,,,,2899.68,0
9388120,16:48:38,16:48:38,10055,11,,,,3012.66,0
9388120,16:49:12,16:49:12,2180,12,,,,3209.88,0
9388120,16:49:57,16:49:57,2181,13,,,,3442.41,0
9388120,16:50:35,16:50:35,2182,14,,,,3635.36,0
9388120,16:51:33,16:51:33,2183,15,,,,3893.17,0
9388120,16:52:31,16:52:31,2184,16,,,,4197.67,0
9388120,16:53:00,16:53:00,2185,17,,,,4365.02,0
9388120,16:53:27,16:53:27,2186,18,,,,4504.2,0
9388120,16:54:07,16:54:07,3496,19,,,,4727.71,0
9388120,16:54:54,16:54:54,2193,20,,,,5007.59,0
9388120,16:55:35,16:55:35,2194,21,,,,5187.42,0
9388120,16:56:57,16:56:57,3497,22,,,,5553.25,0
9388120,16:57:31,16:57:31,3498,23,,,,5724.91,0
9388120,16:58:00,16:58:00,6985,24,,,,5880.14,0
9388120,16:58:27,16:58:27,3499,25,,,,6042.43,0
9388120,16:59:36,16:59:36,2356,26,,,,6398.02,0
9388120,17:00:21,17:00:21,2357,27,,,,6628.16,0
9388120,17:01:01,17:01:01,2358,28,,,,6856.01,0
9388120,17:02:00,17:02:00,31,29,,,,7185.54,
9388120,17:02:46,17:02:46,32,30,,,,7454.44,0
9388120,17:03:36,17:03:36,33,31,,,,7746.84,0
9388120,17:04:18,17:04:18,34,32,,,,8005.52,0
9388120,17:05:14,17:05:14,35,33,,,,8326.1,0
9388120,17:06:01,17:06:01,9636,34,,,,8607.83,0
9388120,17:06:58,17:06:58,37,35,,,,8951.08,0
9388120,17:07:45,17:07:45,38,36,,,,9243.42,0
9388120,17:08:30,17:08:30,39,37,,,,9518,0
9388120,17:08:56,17:08:56,40,38,,,,9663.35,0
9388120,17:09:33,17:09:33,41,39,,,,9919.95,0
9388120,17:10:00,17:10:00,42,40,,,,10075.56,
9388120,17:10:16,17:10:16,43,41,,,,10264.73,0
9388120,17:10:42,17:10:42,3506,42,,,,10678.45,0
9388120,17:11:05,17:11:05,3508,43,,,,11035.08,0
9388120,17:12:48,17:12:48,3509,44,,,,12563.47,0
9388120,17:13:22,17:13:22,3510,45,,,,13082.18,0
9388120,17:13:45,17:13:45,8414,46,,,,13463.32,0
9388120,17:14:00,17:14:00,3512,47,,,,13700.44,
9388120,17:14:23,17:14:23,3513,48,,,,13964.84,0
9388120,17:15:03,17:15:03,3514,49,,,,14325.31,0
9388120,17:15:50,17:15:50,8595,50,,,,14704.96,0
9388120,17:16:21,17:16:21,3516,51,,,,14932.04,0
9388120,17:16:43,17:16:43,3517,52,,,,15054.74,0
9388120,17:17:24,17:17:24,3518,53,,,,15362.08,0
9388120,17:17:49,17:17:49,3519,54,,,,15535.77,0
9388120,17:19:14,17:19:14,3520,55,,,,16084.37,0
9388120,17:19:50,17:19:50,3521,56,,,,16325.55,0
9388120,17:21:12,17:21:12,3522,57,,,,16563.97,0
9388120,17:22:40,17:22:40,3523,58,,,,17020.7,0
9388120,17:23:08,17:23:08,9512,59,,,,17223.58,0
9388120,17:24:00,17:24:00,9515,60,,,,17757.9,
9388120,17:25:48,17:25:48,10586,61,,,,18549.93,0
9388120,17:26:41,17:26:41,8076,62,,,,18911.05,0
9388120,17:27:25,17:27:25,10035,63,,,,19200.84,0
9388120,17:28:14,17:28:14,6597,64,,,,19506.72,0
9388120,17:29:26,17:29:26,6598,65,,,,19999.54,0
9388120,17:30:01,17:30:01,3105,66,,,,20198.28,0
9388120,17:30:37,17:30:37,7834,67,,,,20476.87,0
9388120,17:31:00,17:31:00,9516,68,,,,20687.31,
9388120,17:36:00,17:36:00,9518,69,,1,,20977.64,
9388140,16:40:00,16:40:00,9945,1,,,1,0,
9388140,16:41:55,16:41:55,2608,2,,,,800.54,0
9388140,16:42:38,16:42:38,686,3,,,,1016.7,0
9388140,16:43:10,16:43:10,2609,4,,,,1181.98,0
9388140,16:43:57,16:43:57,3492,5,,,,1465.29,0
9388140,16:44:38,16:44:38,3493,6,,,,1732.1,0
9388140,16:45:10,16:45:10,3494,7,,,,1892.98,0
9388140,16:46:00,16:46:00,3495,8,,,,2165.01,
9388140,16:47:04,16:47:04,648,9,,,,2521.92,0
9388140,16:48:12,16:48:12,2178,10,,,,2899.68,0
9388140,16:48:38,16:48:38,10055,11,,,,3012.66,0
9388140,16:49:12,16:49:12,2180,12,,,,3209.88,0
9388140,16:49:57,16:49:57,2181,13,,,,3442.41,0
9388140,16:50:35,16:50:35,2182,14,,,,3635.36,0
9388140,16:51:33,16:51:33,2183,15,,,,3893.17,0
9388140,16:52:31,16:52:31,2184,16,,,,4197.67,0
9388140,16:53:00,16:53:00,2185,17,,,,4365.02,0
9388140,16:53:27,16:53:27,2186,18,,,,4504.2,0
9388140,16:54:07,16:54:07,3496,19,,,,4727.71,0
9388140,16:54:54,16:54:54,2193,20,,,,5007.59,0
9388140,16:55:35,16:55:35,2194,21,,,,5187.42,0
9388140,16:56:57,16:56:57,3497,22,,,,5553.25,0
9388140,16:57:31,16:57:31,3498,23,,,,5724.91,0
9388140,16:58:00,16:58:00,6985,24,,,,5880.14,0
9388140,16:58:27,16:58:27,3499,25,,,,6042.43,0
9388140,16:59:36,16:59:36,2356,26,,,,6398.02,0
9388140,17:00:21,17:00:21,2357,27,,,,6628.16,0
9388140,17:01:01,17:01:01,2358,28,,,,6856.01,0
9388140,17:02:00,17:02:00,31,29,,,,7185.54,
9388140,17:02:46,17:02:46,32,30,,,,7454.44,0
9388140,17:03:36,17:03:36,33,31,,,,7746.84,0
9388140,17:04:18,17:04:18,34,32,,,,8005.52,0
9388140,17:05:14,17:05:14,35,33,,,,8326.1,0
9388140,17:06:01,17:06:01,9636,34,,,,8607.83,0
9388140,17:06:58,17:06:58,37,35,,,,8951.08,0
9388140,17:07:45,17:07:45,38,36,,,,9243.42,0
9388140,17:08:30,17:08:30,39,37,,,,9518,0
9388140,17:08:56,17:08:56,40,38,,,,9663.35,0
9388140,17:09:33,17:09:33,41,39,,,,9919.95,0
9388140,17:10:00,17:10:00,42,40,,,,10075.56,
9388140,17:10:16,17:10:16,43,41,,,,10264.73,0
9388140,17:10:42,17:10:42,3506,42,,,,10678.45,0
9388140,17:11:05,17:11:05,3508,43,,,,11035.08,0
9388140,17:12:48,17:12:48,3509,44,,,,12563.47,0
9388140,17:13:22,17:13:22,3510,45,,,,13082.18,0
9388140,17:13:45,17:13:45,8414,46,,,,13463.32,0
9388140,17:14:00,17:14:00,3512,47,,,,13700.44,
9388140,17:14:23,17:14:23,3513,48,,,,13964.84,0
9388140,17:15:03,17:15:03,3514,49,,,,14325.31,0
9388140,17:15:50,17:15:50,8595,50,,,,14704.96,0
9388140,17:16:21,17:16:21,3516,51,,,,14932.04,0
9388140,17:16:43,17:16:43,3517,52,,,,15054.74,0
9388140,17:17:24,17:17:24,3518,53,,,,15362.08,0
9388140,17:17:49,17:17:49,3519,54,,,,15535.77,0
9388140,17:19:14,17:19:14,3520,55,,,,16084.37,0
9388140,17:19:50,17:19:50,3521,56,,,,16325.55,0
9388140,17:21:12,17:21:12,3522,57,,,,16563.97,0
9388140,17:22:40,17:22:40,3523,58,,,,17020.7,0
9388140,17:23:08,17:23:08,9512,59,,,,17223.58,0
9388140,17:24:00,17:24:00,9515,60,,,,17757.9,
9388140,17:25:48,17:25:48,10586,61,,,,18549.93,0
9388140,17:26:41,17:26:41,8076,62,,,,18911.05,0
9388140,17:27:25,17:27:25,10035,63,,,,19200.84,0
9388140,17:28:14,17:28:14,6597,64,,,,19506.72,0
9388140,17:29:26,17:29:26,6598,65,,,,19999.54,0
9388140,17:30:01,17:30:01,3105,66,,,,20198.28,0
9388140,17:30:37,17:30:37,7834,67,,,,20476.87,0
9388140,17:31:00,17:31:00,9516,68,,,,20687.31,
9388140,17:36:00,17:36:00,9518,69,,1,,20977.64,
947020,12:15:00,12:15:00,9945,1,,,1,0,
947020,12:17:53,12:17:53,2608,2,,,,800.54,0
947020,12:18:57,12:18:57,686,3,,,,1016.7,0
947020,12:19:45,12:19:45,2609,4,,,,1181.98,0
947020,12:20:56,12:20:56,3492,5,,,,1465.29,0
947020,12:21:57,12:21:57,3493,6,,,,1732.1,0
947020,12:22:45,12:22:45,3494,7,,,,1892.98,0
947020,12:24:00,12:24:00,3495,8,,,,2165.01,
947020,12:25:13,12:25:13,648,9,,,,2521.92,0
947020,12:26:28,12:26:28,2178,10,,,,2899.68,0
947020,12:26:58,12:26:58,10055,11,,,,3012.66,0
947020,12:27:36,12:27:36,2180,12,,,,3209.88,0
947020,12:28:26,12:28:26,2181,13,,,,3442.41,0
947020,12:29:09,12:29:09,2182,14,,,,3635.36,0
947020,12:30:15,12:30:15,2183,15,,,,3893.17,0
947020,12:31:20,12:31:20,2184,16,,,,4197.67,0
947020,12:31:53,12:31:53,2185,17,,,,4365.02,0
947020,12:32:23,12:32:23,2186,18,,,,4504.2,0
947020,12:33:08,12:33:08,3496,19,,,,4727.71,0
947020,12:34:01,12:34:01,2193,20,,,,5007.59,0
947020,12:34:46,12:34:46,2194,21,,,,5187.42,0
947020,12:36:20,12:36:20,3497,22,,,,5553.25,0
947020,12:36:57,12:36:57,3498,23,,,,5724.91,0
947020,12:37:30,12:37:30,6985,24,,,,5880.14,0
947020,12:38:00,12:38:00,3499,25,,,,6042.43,0
947020,12:39:18,12:39:18,2356,26,,,,6398.02,0
947020,12:40:09,12:40:09,2357,27,,,,6628.16,0
947020,12:40:54,12:40:54,2358,28,,,,6856.01,0
947020,12:42:00,12:42:00,31,29,,,,7185.54,
947020,12:42:52,12:42:52,32,30,,,,7454.44,0
947020,12:43:48,12:43:48,33,31,,,,7746.84,0
947020,12:44:36,12:44:36,34,32,,,,8005.52,0
947020,12:45:38,12:45:38,35,33,,,,8326.1,0
947020,12:46:31,12:46:31,9636,34,,,,8607.83,0
947020,12:47:35,12:47:35,37,35,,,,8951.08,0
947020,12:48:28,12:48:28,38,36,,,,9243.42,0
947020,12:49:18,12:49:18,39,37,,,,9518,0
947020,12:49:48,12:49:48,40,38,,,,9663.35,0
947020,12:50:30,12:50:30,41,39,,,,9919.95,0
947020,12:51:00,12:51:00,42,40,,,,10075.56,
947020,12:51:21,12:51:21,43,41,,,,10264.73,0
947020,12:51:53,12:51:53,3506,42,,,,10678.45,0
947020,12:52:21,12:52:21,3508,43,,,,11035.08,0
947020,12:54:30,12:54:30,3509,44,,,,12563.47,0
947020,12:55:13,12:55:13,3510,45,,,,13082.18,0
947020,12:55:41,12:55:41,8414,46,,,,13463.32,0
947020,12:56:00,12:56:00,3512,47,,,,13700.44,
947020,12:56:28,12:56:28,3513,48,,,,13964.84,0
947020,12:57:15,12:57:15,3514,49,,,,14325.31,0
947020,12:58:12,12:58:12,8595,50,,,,14704.96,0
947020,12:58:49,12:58:49,3516,51,,,,14932.04,0
947020,12:59:15,12:59:15,3517,52,,,,15054.74,0
947020,13:00:05,13:00:05,3518,53,,,,15362.08,0
947020,13:00:35,13:00:35,3519,54,,,,15535.77,0
947020,13:02:17,13:02:17,3520,55,,,,16084.37,0
947020,13:03:00,13:03:00,3521,56,,,,16325.55,0
947020,13:04:38,13:04:38,3522,57,,,,16563.97,0
947020,13:06:24,13:06:24,3523,58,,,,17020.7,0
947020,13:06:58,13:06:58,9512,59,,,,17223.58,0
947020,13:08:00,13:08:00,9515,60,,,,17757.9,
947020,13:10:03,13:10:03,10586,61,,,,18549.93,0
947020,13:11:04,13:11:04,8076,62,,,,18911.05,0
947020,13:11:54,13:11:54,10035,63,,,,19200.84,0
947020,13:12:51,13:12:51,6597,64,,,,19506.72,0
947020,13:14:13,13:14:13,6598,65,,,,19999.54,0
947020,13:14:52,13:14:52,3105,66,,,,20198.28,0
947020,13:15:34,13:15:34,7834,67,,,,20476.87,0
947020,13:16:00,13:16:00,9516,68,,,,20687.31,
947020,13:21:00,13:21:00,9518,69,,1,,20977.64,
947030,12:15:00,12:15:00,9945,1,,,1,0,
947030,12:17:53,12:17:53,2608,2,,,,800.54,0
947030,12:18:57,12:18:57,686,3,,,,1016.7,0
947030,12:19:45,12:19:45,2609,4,,,,1181.98,0
947030,12:20:56,12:20:56,3492,5,,,,1465.29,0
947030,12:21:57,12:21:57,3493,6,,,,1732.1,0
947030,12:22:45,12:22:45,3494,7,,,,1892.98,0
947030,12:24:00,12:24:00,3495,8,,,,2165.01,
947030,12:25:13,12:25:13,648,9,,,,2521.92,0
947030,12:26:28,12:26:28,2178,10,,,,2899.68,0
947030,12:26:58,12:26:58,10055,11,,,,3012.66,0
947030,12:27:36,12:27:36,2180,12,,,,3209.88,0
947030,12:28:26,12:28:26,2181,13,,,,3442.41,0
947030,12:29:09,12:29:09,2182,14,,,,3635.36,0
947030,12:30:15,12:30:15,2183,15,,,,3893.17,0
947030,12:31:20,12:31:20,2184,16,,,,4197.67,0
947030,12:31:53,12:31:53,2185,17,,,,4365.02,0
947030,12:32:23,12:32:23,2186,18,,,,4504.2,0
947030,12:33:08,12:33:08,3496,19,,,,4727.71,0
947030,12:34:01,12:34:01,2193,20,,,,5007.59,0
947030,12:34:46,12:34:46,2194,21,,,,5187.42,0
947030,12:36:20,12:36:20,3497,22,,,,5553.25,0
947030,12:36:57,12:36:57,3498,23,,,,5724.91,0
947030,12:37:30,12:37:30,6985,24,,,,5880.14,0
947030,12:38:00,12:38:00,3499,25,,,,6042.43,0
947030,12:39:18,12:39:18,2356,26,,,,6398.02,0
947030,12:40:09,12:40:09,2357,27,,,,6628.16,0
947030,12:40:54,12:40:54,2358,28,,,,6856.01,0
947030,12:42:00,12:42:00,31,29,,,,7185.54,
947030,12:42:52,12:42:52,32,30,,,,7454.44,0
947030,12:43:48,12:43:48,33,31,,,,7746.84,0
947030,12:44:36,12:44:36,34,32,,,,8005.52,0
947030,12:45:38,12:45:38,35,33,,,,8326.1,0
947030,12:46:31,12:46:31,9636,34,,,,8607.83,0
947030,12:47:35,12:47:35,37,35,,,,8951.08,0
947030,12:48:28,12:48:28,38,36,,,,9243.42,0
947030,12:49:18,12:49:18,39,37,,,,9518,0
947030,12:49:48,12:49:48,40,38,,,,9663.35,0
947030,12:50:30,12:50:30,41,39,,,,9919.95,0
947030,12:51:00,12:51:00,42,40,,,,10075.56,
947030,12:51:21,12:51:21,43,41,,,,10264.73,0
947030,12:51:53,12:51:53,3506,42,,,,10678.45,0
947030,12:52:21,12:52:21,3508,43,,,,11035.08,0
947030,12:54:30,12:54:30,3509,44,,,,12563.47,0
947030,12:55:13,12:55:13,3510,45,,,,13082.18,0
947030,12:55:41,12:55:41,8414,46,,,,13463.32,0
947030,12:56:00,12:56:00,3512,47,,,,13700.44,
947030,12:56:28,12:56:28,3513,48,,,,13964.84,0
947030,12:57:15,12:57:15,3514,49,,,,14325.31,0
947030,12:58:12,12:58:12,8595,50,,,,14704.96,0
947030,12:58:49,12:58:49,3516,51,,,,14932.04,0
947030,12:59:15,12:59:15,3517,52,,,,15054.74,0
947030,13:00:05,13:00:05,3518,53,,,,15362.08,0
947030,13:00:35,13:00:35,3519,54,,,,15535.77,0
947030,13:02:17,13:02:17,3520,55,,,,16084.37,0
947030,13:03:00,13:03:00,3521,56,,,,16325.55,0
947030,13:04:38,13:04:38,3522,57,,,,16563.97,0
947030,13:06:24,13:06:24,3523,58,,,,17020.7,0
947030,13:06:58,13:06:58,9512,59,,,,17223.58,0
947030,13:08:00,13:08:00,9515,60,,,,17757.9,
947030,13:10:03,13:10:03,10586,61,,,,18549.93,0
947030,13:11:04,13:11:04,8076,62,,,,18911.05,0
947030,13:11:54,13:11:54,10035,63,,,,19200.84,0
947030,13:12:51,13:12:51,6597,64,,,,19506.72,0
947030,13:14:13,13:14:13,6598,65,,,,19999.54,0
947030,13:14:52,13:14:52,3105,66,,,,20198.28,0
947030,13:15:34,13:15:34,7834,67,,,,20476.87,0
947030,13:16:00,13:16:00,9516,68,,,,20687.31,
947030,13:21:00,13:21:00,9518,69,,1,,20977.64,
947040,12:15:00,12:15:00,9945,1,,,1,0,
947040,12:17:53,12:17:53,2608,2,,,,800.54,0
947040,12:18:57,12:18:57,686,3,,,,1016.7,0
947040,12:19:45,12:19:45,2609,4,,,,1181.98,0
947040,12:20:56,12:20:56,3492,5,,,,1465.29,0
947040,12:21:57,12:21:57,3493,6,,,,1732.1,0
947040,12:22:45,12:22:45,3494,7,,,,1892.98,0
947040,12:24:00,12:24:00,3495,8,,,,2165.01,
947040,12:25:13,12:25:13,648,9,,,,2521.92,0
947040,12:26:28,12:26:28,2178,10,,,,2899.68,0
947040,12:26:58,12:26:58,10055,11,,,,3012.66,0
947040,12:27:36,12:27:36,2180,12,,,,3209.88,0
947040,12:28:26,12:28:26,2181,13,,,,3442.41,0
947040,12:29:09,12:29:09,2182,14,,,,3635.36,0
947040,12:30:15,12:30:15,2183,15,,,,3893.17,0
947040,12:31:20,12:31:20,2184,16,,,,4197.67,0
947040,12:31:53,12:31:53,2185,17,,,,4365.02,0
947040,12:32:23,12:32:23,2186,18,,,,4504.2,0
947040,12:33:08,12:33:08,3496,19,,,,4727.71,0
947040,12:34:01,12:34:01,2193,20,,,,5007.59,0
947040,12:34:46,12:34:46,2194,21,,,,5187.42,0
947040,12:36:20,12:36:20,3497,22,,,,5553.25,0
947040,12:36:57,12:36:57,3498,23,,,,5724.91,0
947040,12:37:30,12:37:30,6985,24,,,,5880.14,0
947040,12:38:00,12:38:00,3499,25,,,,6042.43,0
947040,12:39:18,12:39:18,2356,26,,,,6398.02,0
947040,12:40:09,12:40:09,2357,27,,,,6628.16,0
947040,12:40:54,12:40:54,2358,28,,,,6856.01,0
947040,12:42:00,12:42:00,31,29,,,,7185.54,
947040,12:42:52,12:42:52,32,30,,,,7454.44,0
947040,12:43:48,12:43:48,33,31,,,,7746.84,0
947040,12:44:36,12:44:36,34,32,,,,8005.52,0
947040,12:45:38,12:45:38,35,33,,,,8326.1,0
947040,12:46:31,12:46:31,9636,34,,,,8607.83,0
947040,12:47:35,12:47:35,37,35,,,,8951.08,0
947040,12:48:28,12:48:28,38,36,,,,9243.42,0
947040,12:49:18,12:49:18,39,37,,,,9518,0
947040,12:49:48,12:49:48,40,38,,,,9663.35,0
947040,12:50:30,12:50:30,41,39,,,,9919.95,0
947040,12:51:00,12:51:00,42,40,,,,10075.56,
947040,12:51:21,12:51:21,43,41,,,,10264.73,0
947040,12:51:53,12:51:53,3506,42,,,,10678.45,0
947040,12:52:21,12:52:21,3508,43,,,,11035.08,0
947040,12:54:30,12:54:30,3509,44,,,,12563.47,0
947040,12:55:13,12:55:13,3510,45,,,,13082.18,0
947040,12:55:41,12:55:41,8414,46,,,,13463.32,0
947040,12:56:00,12:56:00,3512,47,,,,13700.44,
947040,12:56:28,12:56:28,3513,48,,,,13964.84,0
947040,12:57:15,12:57:15,3514,49,,,,14325.31,0
947040,12:58:12,12:58:12,8595,50,,,,14704.96,0
947040,12:58:49,12:58:49,3516,51,,,,14932.04,0
947040,12:59:15,12:59:15,3517,52,,,,15054.74,0
947040,13:00:05,13:00:05,3518,53,,,,15362.08,0
947040,13:00:35,13:00:35,3519,54,,,,15535.77,0
947040,13:02:17,13:02:17,3520,55,,,,16084.37,0
947040,13:03:00,13:03:00,3521,56,,,,16325.55,0
947040,13:04:38,13:04:38,3522,57,,,,16563.97,0
947040,13:06:24,13:06:24,3523,58,,,,17020.7,0
947040,13:06:58,13:06:58,9512,59,,,,17223.58,0
947040,13:08:00,13:08:00,9515,60,,,,17757.9,
947040,13:10:03,13:10:03,10586,61,,,,18549.93,0
947040,13:11:04,13:11:04,8076,62,,,,18911.05,0
947040,13:11:54,13:11:54,10035,63,,,,19200.84,0
947040,13:12:51,13:12:51,6597,64,,,,19506.72,0
947040,13:14:13,13:14:13,6598,65,,,,19999.54,0
947040,13:14:52,13:14:52,3105,66,,,,20198.28,0
947040,13:15:34,13:15:34,7834,67,,,,20476.87,0
947040,13:16:00,13:16:00,9516,68,,,,20687.31,
947040,13:21:00,13:21:00,9518,69,,1,,20977.64,
947050,12:15:00,12:15:00,9945,1,,,1,0,
947050,12:17:53,12:17:53,2608,2,,,,800.54,0
947050,12:18:57,12:18:57,686,3,,,,1016.7,0
947050,12:19:45,12:19:45,2609,4,,,,1181.98,0
947050,12:20:56,12:20:56,3492,5,,,,1465.29,0
947050,12:21:57,12:21:57,3493,6,,,,1732.1,0
947050,12:22:45,12:22:45,3494,7,,,,1892.98,0
947050,12:24:00,12:24:00,3495,8,,,,2165.01,
947050,12:25:13,12:25:13,648,9,,,,2521.92,0
947050,12:26:28,12:26:28,2178,10,,,,2899.68,0
947050,12:26:58,12:26:58,10055,11,,,,3012.66,0
947050,12:27:36,12:27:36,2180,12,,,,3209.88,0
947050,12:28:26,12:28:26,2181,13,,,,3442.41,0
947050,12:29:09,12:29:09,2182,14,,,,3635.36,0
947050,12:30:15,12:30:15,2183,15,,,,3893.17,0
947050,12:31:20,12:31:20,2184,16,,,,4197.67,0
947050,12:31:53,12:31:53,2185,17,,,,4365.02,0
947050,12:32:23,12:32:23,2186,18,,,,4504.2,0
947050,12:33:08,12:33:08,3496,19,,,,4727.71,0
947050,12:34:01,12:34:01,2193,20,,,,5007.59,0
947050,12:34:46,12:34:46,2194,21,,,,5187.42,0
947050,12:36:20,12:36:20,3497,22,,,,5553.25,0
947050,12:36:57,12:36:57,3498,23,,,,5724.91,0
947050,12:37:30,12:37:30,6985,24,,,,5880.14,0
947050,12:38:00,12:38:00,3499,25,,,,6042.43,0
947050,12:39:18,12:39:18,2356,26,,,,6398.02,0
947050,12:40:09,12:40:09,2357,27,,,,6628.16,0
947050,12:40:54,12:40:54,2358,28,,,,6856.01,0
947050,12:42:00,12:42:00,31,29,,,,7185.54,
947050,12:42:52,12:42:52,32,30,,,,7454.44,0
947050,12:43:48,12:43:48,33,31,,,,7746.84,0
947050,12:44:36,12:44:36,34,32,,,,8005.52,0
947050,12:45:38,12:45:38,35,33,,,,8326.1,0
947050,12:46:31,12:46:31,9636,34,,,,8607.83,0
947050,12:47:35,12:47:35,37,35,,,,8951.08,0
947050,12:48:28,12:48:28,38,36,,,,9243.42,0
947050,12:49:18,12:49:18,39,37,,,,9518,0
947050,12:49:48,12:49:48,40,38,,,,9663.35,0
947050,12:50:30,12:50:30,41,39,,,,9919.95,0
947050,12:51:00,12:51:00,42,40,,,,10075.56,
947050,12:51:21,12:51:21,43,41,,,,10264.73,0
947050,12:51:53,12:51:53,3506,42,,,,10678.45,0
947050,12:52:21,12:52:21,3508,43,,,,11035.08,0
947050,12:54:30,12:54:30,3509,44,,,,12563.47,0
947050,12:55:13,12:55:13,3510,45,,,,13082.18,0
947050,12:55:41,12:55:41,8414,46,,,,13463.32,0
947050,12:56:00,12:56:00,3512,47,,,,13700.44,
947050,12:56:28,12:56:28,3513,48,,,,13964.84,0
947050,12:57:15,12:57:15,3514,49,,,,14325.31,0
947050,12:58:12,12:58:12,8595,50,,,,14704.96,0
947050,12:58:49,12:58:49,3516,51,,,,14932.04,0
947050,12:59:15,12:59:15,3517,52,,,,15054.74,0
947050,13:00:05,13:00:05,3518,53,,,,15362.08,0
947050,13:00:35,13:00:35,3519,54,,,,15535.77,0
947050,13:02:17,13:02:17,3520,55,,,,16084.37,0
947050,13:03:00,13:03:00,3521,56,,,,16325.55,0
947050,13:04:38,13:04:38,3522,57,,,,16563.97,0
947050,13:06:24,13:06:24,3523,58,,,,17020.7,0
947050,13:06:58,13:06:58,9512,59,,,,17223.58,0
947050,13:08:00,13:08:00,9515,60,,,,17757.9,
947050,13:10:03,13:10:03,10586,61,,,,18549.93,0
947050,13:11:04,13:11:04,8076,62,,,,18911.05,0
947050,13:11:54,13:11:54,10035,63,,,,19200.84,0
947050,13:12:51,13:12:51,6597,64,,,,19506.72,0
947050,13:14:13,13:14:13,6598,65,,,,19999.54,0
947050,13:14:52,13:14:52,3105,66,,,,20198.28,0
947050,13:15:34,13:15:34,7834,67,,,,20476.87,0
947050,13:16:00,13:16:00,9516,68,,,,20687.31,
947050,13:21:00,13:21:00,9518,69,,1,,20977.64,
947060,12:15:00,12:15:00,9945,1,,,1,0,
947060,12:17:53,12:17:53,2608,2,,,,800.54,0
947060,12:18:57,12:18:57,686,3,,,,1016.7,0
947060,12:19:45,12:19:45,2609,4,,,,1181.98,0
947060,12:20:56,12:20:56,3492,5,,,,1465.29,0
947060,12:21:57,12:21:57,3493,6,,,,1732.1,0
947060,12:22:45,12:22:45,3494,7,,,,1892.98,0
947060,12:24:00,12:24:00,3495,8,,,,2165.01,
947060,12:25:13,12:25:13,648,9,,,,2521.92,0
947060,12:26:28,12:26:28,2178,10,,,,2899.68,0
947060,12:26:58,12:26:58,10055,11,,,,3012.66,0
947060,12:27:36,12:27:36,2180,12,,,,3209.88,0
947060,12:28:26,12:28:26,2181,13,,,,3442.41,0
947060,12:29:09,12:29:09,2182,14,,,,3635.36,0
947060,12:30:15,12:30:15,2183,15,,,,3893.17,0
947060,12:31:20,12:31:20,2184,16,,,,4197.67,0
947060,12:31:53,12:31:53,2185,17,,,,4365.02,0
947060,12:32:23,12:32:23,2186,18,,,,4504.2,0
947060,12:33:08,12:33:08,3496,19,,,,4727.71,0
947060,12:34:01,12:34:01,2193,20,,,,5007.59,0
947060,12:34:46,12:34:46,2194,21,,,,5187.42,0
947060,12:36:20,12:36:20,3497,22,,,,5553.25,0
947060,12:36:57,12:36:57,3498,23,,,,5724.91,0
947060,12:37:30,12:37:30,6985,24,,,,5880.14,0
947060,12:38:00,12:38:00,3499,25,,,,6042.43,0
947060,12:39:18,12:39:18,2356,26,,,,6398.02,0
947060,12:40:09,12:40:09,2357,27,,,,6628.16,0
947060,12:40:54,12:40:54,2358,28,,,,6856.01,0
947060,12:42:00,12:42:00,31,29,,,,7185.54,
947060,12:42:52,12:42:52,32,30,,,,7454.44,0
947060,12:43:48,12:43:48,33,31,,,,7746.84,0
947060,12:44:36,12:44:36,34,32,,,,8005.52,0
947060,12:45:38,12:45:38,35,33,,,,8326.1,0
947060,12:46:31,12:46:31,9636,34,,,,8607.83,0
947060,12:47:35,12:47:35,37,35,,,,8951.08,0
947060,12:48:28,12:48:28,38,36,,,,9243.42,0
947060,12:49:18,12:49:18,39,37,,,,9518,0
947060,12:49:48,12:49:48,40,38,,,,9663.35,0
947060,12:50:30,12:50:30,41,39,,,,9919.95,0
947060,12:51:00,12:51:00,42,40,,,,10075.56,
947060,12:51:21,12:51:21,43,41,,,,10264.73,0
947060,12:51:53,12:51:53,3506,42,,,,10678.45,0
947060,12:52:21,12:52:21,3508,43,,,,11035.08,0
947060,12:54:30,12:54:30,3509,44,,,,12563.47,0
947060,12:55:13,12:55:13,3510,45,,,,13082.18,0
947060,12:55:41,12:55:41,8414,46,,,,13463.32,0
947060,12:56:00,12:56:00,3512,47,,,,13700.44,
947060,12:56:28,12:56:28,3513,48,,,,13964.84,0
947060,12:57:15,12:57:15,3514,49,,,,14325.31,0
947060,12:58:12,12:58:12,8595,50,,,,14704.96,0
947060,12:58:49,12:58:49,3516,51,,,,14932.04,0
947060,12:59:15,12:59:15,3517,52,,,,15054.74,0
947060,13:00:05,13:00:05,3518,53,,,,15362.08,0
947060,13:00:35,13:00:35,3519,54,,,,15535.77,0
947060,13:02:17,13:02:17,3520,55,,,,16084.37,0
947060,13:03:00,13:03:00,3521,56,,,,16325.55,0
947060,13:04:38,13:04:38,3522,57,,,,16563.97,0
947060,13:06:24,13:06:24,3523,58,,,,17020.7,0
947060,13:06:58,13:06:58,9512,59,,,,17223.58,0
947060,13:08:00,13:08:00,9515,60,,,,17757.9,
947060,13:10:03,13:10:03,10586,61,,,,18549.93,0
947060,13:11:04,13:11:04,8076,62,,,,18911.05,0
947060,13:11:54,13:11:54,10035,63,,,,19200.84,0
947060,13:12:51,13:12:51,6597,64,,,,19506.72,0
947060,13:14:13,13:14:13,6598,65,,,,19999.54,0
947060,13:14:52,13:14:52,3105,66,,,,20198.28,0
947060,13:15:34,13:15:34,7834,67,,,,20476.87,0
947060,13:16:00,13:16:00,9516,68,,,,20687.31,
947060,13:21:00,13:21:00,9518,69,,1,,20977.64,
947080,12:15:00,12:15:00,9945,1,,,1,0,
947080,12:17:53,12:17:53,2608,2,,,,800.54,0
947080,12:18:57,12:18:57,686,3,,,,1016.7,0
947080,12:19:45,12:19:45,2609,4,,,,1181.98,0
947080,12:20:56,12:20:56,3492,5,,,,1465.29,0
947080,12:21:57,12:21:57,3493,6,,,,1732.1,0
947080,12:22:45,12:22:45,3494,7,,,,1892.98,0
947080,12:24:00,12:24:00,3495,8,,,,2165.01,
947080,12:25:13,12:25:13,648,9,,,,2521.92,0
947080,12:26:28,12:26:28,2178,10,,,,2899.68,0
947080,12:26:58,12:26:58,10055,11,,,,3012.66,0
947080,12:27:36,12:27:36,2180,12,,,,3209.88,0
947080,12:28:26,12:28:26,2181,13,,,,3442.41,0
947080,12:29:09,12:29:09,2182,14,,,,3635.36,0
947080,12:30:15,12:30:15,2183,15,,,,3893.17,0
947080,12:31:20,12:31:20,2184,16,,,,4197.67,0
947080,12:31:53,12:31:53,2185,17,,,,4365.02,0
947080,12:32:23,12:32:23,2186,18,,,,4504.2,0
947080,12:33:08,12:33:08,3496,19,,,,4727.71,0
947080,12:34:01,12:34:01,2193,20,,,,5007.59,0
947080,12:34:46,12:34:46,2194,21,,,,5187.42,0
947080,12:36:20,12:36:20,3497,22,,,,5553.25,0
947080,12:36:57,12:36:57,3498,23,,,,5724.91,0
947080,12:37:30,12:37:30,6985,24,,,,5880.14,0
947080,12:38:00,12:38:00,3499,25,,,,6042.43,0
947080,12:39:18,12:39:18,2356,26,,,,6398.02,0
947080,12:40:09,12:40:09,2357,27,,,,6628.16,0
947080,12:40:54,12:40:54,2358,28,,,,6856.01,0
947080,12:42:00,12:42:00,31,29,,,,7185.54,
947080,12:42:52,12:42:52,32,30,,,,7454.44,0
947080,12:43:48,12:43:48,33,31,,,,7746.84,0
947080,12:44:36,12:44:36,34,32,,,,8005.52,0
947080,12:45:38,12:45:38,35,33,,,,8326.1,0
947080,12:46:31,12:46:31,9636,34,,,,8607.83,0
947080,12:47:35,12:47:35,37,35,,,,8951.08,0
947080,12:48:28,12:48:28,38,36,,,,9243.42,0
947080,12:49:18,12:49:18,39,37,,,,9518,0
947080,12:49:48,12:49:48,40,38,,,,9663.35,0
947080,12:50:30,12:50:30,41,39,,,,9919.95,0
947080,12:51:00,12:51:00,42,40,,,,10075.56,
947080,12:51:21,12:51:21,43,41,,,,10264.73,0
947080,12:51:53,12:51:53,3506,42,,,,10678.45,0
947080,12:52:21,12:52:21,3508,43,,,,11035.08,0
947080,12:54:30,12:54:30,3509,44,,,,12563.47,0
947080,12:55:13,12:55:13,3510,45,,,,13082.18,0
947080,12:55:41,12:55:41,8414,46,,,,13463.32,0
947080,12:56:00,12:56:00,3512,47,,,,13700.44,
947080,12:56:28,12:56:28,3513,48,,,,13964.84,0
947080,12:57:15,12:57:15,3514,49,,,,14325.31,0
947080,12:58:12,12:58:12,8595,50,,,,14704.96,0
947080,12:58:49,12:58:49,3516,51,,,,14932.04,0
947080,12:59:15,12:59:15,3517,52,,,,15054.74,0
947080,13:00:05,13:00:05,3518,53,,,,15362.08,0
947080,13:00:35,13:00:35,3519,54,,,,15535.77,0
947080,13:02:17,13:02:17,3520,55,,,,16084.37,0
947080,13:03:00,13:03:00,3521,56,,,,16325.55,0
947080,13:04:38,13:04:38,3522,57,,,,16563.97,0
947080,13:06:24,13:06:24,3523,58,,,,17020.7,0
947080,13:06:58,13:06:58,9512,59,,,,17223.58,0
947080,13:08:00,13:08:00,9515,60,,,,17757.9,
947080,13:10:03,13:10:03,10586,61,,,,18549.93,0
947080,13:11:04,13:11:04,8076,62,,,,18911.05,0
947080,13:11:54,13:11:54,10035,63,,,,19200.84,0
947080,13:12:51,13:12:51,6597,64,,,,19506.72,0
947080,13:14:13,13:14:13,6598,65,,,,19999.54,0
947080,13:14:52,13:14:52,3105,66,,,,20198.28,0
947080,13:15:34,13:15:34,7834,67,,,,20476.87,0
947080,13:16:00,13:16:00,9516,68,,,,20687.31,
947080,13:21:00,13:21:00,9518,69,,1,,20977.64,
947090,12:15:00,12:15:00,9945,1,,,1,0,
947090,12:17:53,12:17:53,2608,2,,,,800.54,0
947090,12:18:57,12:18:57,686,3,,,,1016.7,0
947090,12:19:45,12:19:45,2609,4,,,,1181.98,0
947090,12:20:56,12:20:56,3492,5,,,,1465.29,0
947090,12:21:57,12:21:57,3493,6,,,,1732.1,0
947090,12:22:45,12:22:45,3494,7,,,,1892.98,0
947090,12:24:00,12:24:00,3495,8,,,,2165.01,
947090,12:25:13,12:25:13,648,9,,,,2521.92,0
947090,12:26:28,12:26:28,2178,10,,,,2899.68,0
947090,12:26:58,12:26:58,10055,11,,,,3012.66,0
947090,12:27:36,12:27:36,2180,12,,,,3209.88,0
947090,12:28:26,12:28:26,2181,13,,,,3442.41,0
947090,12:29:09,12:29:09,2182,14,,,,3635.36,0
947090,12:30:15,12:30:15,2183,15,,,,3893.17,0
947090,12:31:20,12:31:20,2184,16,,,,4197.67,0
947090,12:31:53,12:31:53,2185,17,,,,4365.02,0
947090,12:32:23,12:32:23,2186,18,,,,4504.2,0
947090,12:33:08,12:33:08,3496,19,,,,4727.71,0
947090,12:34:01,12:34:01,2193,20,,,,5007.59,0
947090,12:34:46,12:34:46,2194,21,,,,5187.42,0
947090,12:36:20,12:36:20,3497,22,,,,5553.25,0
947090,12:36:57,12:36:57,3498,23,,,,5724.91,0
947090,12:37:30,12:37:30,6985,24,,,,5880.14,0
947090,12:38:00,12:38:00,3499,25,,,,6042.43,0
947090,12:39:18,12:39:18,2356,26,,,,6398.02,0
947090,12:40:09,12:40:09,2357,27,,,,6628.16,0
947090,12:40:54,12:40:54,2358,28,,,,6856.01,0
947090,12:42:00,12:42:00,31,29,,,,7185.54,
947090,12:42:52,12:42:52,32,30,,,,7454.44,0
947090,12:43:48,12:43:48,33,31,,,,7746.84,0
947090,12:44:36,12:44:36,34,32,,,,8005.52,0
947090,12:45:38,12:45:38,35,33,,,,8326.1,0
947090,12:46:31,12:46:31,9636,34,,,,8607.83,0
947090,12:47:35,12:47:35,37,35,,,,8951.08,0
947090,12:48:28,12:48:28,38,36,,,,9243.42,0
947090,12:49:18,12:49:18,39,37,,,,9518,0
947090,12:49:48,12:49:48,40,38,,,,9663.35,0
947090,12:50:30,12:50:30,41,39,,,,9919.95,0
947090,12:51:00,12:51:00,42,40,,,,10075.56,
947090,12:51:21,12:51:21,43,41,,,,10264.73,0
947090,12:51:53,12:51:53,3506,42,,,,10678.45,0
947090,12:52:21,12:52:21,3508,43,,,,11035.08,0
947090,12:54:30,12:54:30,3509,44,,,,12563.47,0
947090,12:55:13,12:55:13,3510,45,,,,13082.18,0
947090,12:55:41,12:55:41,8414,46,,,,13463.32,0
947090,12:56:00,12:56:00,3512,47,,,,13700.44,
947090,12:56:28,12:56:28,3513,48,,,,13964.84,0
947090,12:57:15,12:57:15,3514,49,,,,14325.31,0
947090,12:58:12,12:58:12,8595,50,,,,14704.96,0
947090,12:58:49,12:58:49,3516,51,,,,14932.04,0
947090,12:59:15,12:59:15,3517,52,,,,15054.74,0
947090,13:00:05,13:00:05,3518,53,,,,15362.08,0
947090,13:00:35,13:00:35,3519,54,,,,15535.77,0
947090,13:02:17,13:02:17,3520,55,,,,16084.37,0
947090,13:03:00,13:03:00,3521,56,,,,16325.55,0
947090,13:04:38,13:04:38,3522,57,,,,16563.97,0
947090,13:06:24,13:06:24,3523,58,,,,17020.7,0
947090,13:06:58,13:06:58,9512,59,,,,17223.58,0
947090,13:08:00,13:08:00,9515,60,,,,17757.9,
947090,13:10:03,13:10:03,10586,61,,,,18549.93,0
947090,13:11:04,13:11:04,8076,62,,,,18911.05,0
947090,13:11:54,13:11:54,10035,63,,,,19200.84,0
947090,13:12:51,13:12:51,6597,64,,,,19506.72,0
947090,13:14:13,13:14:13,6598,65,,,,19999.54,0
947090,13:14:52,13:14:52,3105,66,,,,20198.28,0
947090,13:15:34,13:15:34,7834,67,,,,20476.87,0
947090,13:16:00,13:16:00,9516,68,,,,20687.31,
947090,13:21:00,13:21:00,9518,69,,1,,20977.64,
947100,12:15:00,12:15:00,9945,1,,,1,0,
947100,12:17:53,12:17:53,2608,2,,,,800.54,0
947100,12:18:57,12:18:57,686,3,,,,1016.7,0
947100,12:19:45,12:19:45,2609,4,,,,1181.98,0
947100,12:20:56,12:20:56,3492,5,,,,1465.29,0
947100,12:21:57,12:21:57,3493,6,,,,1732.1,0
947100,12:22:45,12:22:45,3494,7,,,,1892.98,0
947100,12:24:00,12:24:00,3495,8,,,,2165.01,
947100,12:25:13,12:25:13,648,9,,,,2521.92,0
947100,12:26:28,12:26:28,2178,10,,,,2899.68,0
947100,12:26:58,12:26:58,10055,11,,,,3012.66,0
947100,12:27:36,12:27:36,2180,12,,,,3209.88,0
947100,12:28:26,12:28:26,2181,13,,,,3442.41,0
947100,12:29:09,12:29:09,2182,14,,,,3635.36,0
947100,12:30:15,12:30:15,2183,15,,,,3893.17,0
947100,12:31:20,12:31:20,2184,16,,,,4197.67,0
947100,12:31:53,12:31:53,2185,17,,,,4365.02,0
947100,12:32:23,12:32:23,2186,18,,,,4504.2,0
947100,12:33:08,12:33:08,3496,19,,,,4727.71,0
947100,12:34:01,12:34:01,2193,20,,,,5007.59,0
947100,12:34:46,12:34:46,2194,21,,,,5187.42,0
947100,12:36:20,12:36:20,3497,22,,,,5553.25,0
947100,12:36:57,12:36:57,3498,23,,,,5724.91,0
947100,12:37:30,12:37:30,6985,24,,,,5880.14,0
947100,12:38:00,12:38:00,3499,25,,,,6042.43,0
947100,12:39:18,12:39:18,2356,26,,,,6398.02,0
947100,12:40:09,12:40:09,2357,27,,,,6628.16,0
947100,12:40:54,12:40:54,2358,28,,,,6856.01,0
947100,12:42:00,12:42:00,31,29,,,,7185.54,
947100,12:42:52,12:42:52,32,30,,,,7454.44,0
947100,12:43:48,12:43:48,33,31,,,,7746.84,0
947100,12:44:36,12:44:36,34,32,,,,8005.52,0
947100,12:45:38,12:45:38,35,33,,,,8326.1,0
947100,12:46:31,12:46:31,9636,34,,,,8607.83,0
947100,12:47:35,12:47:35,37,35,,,,8951.08,0
947100,12:48:28,12:48:28,38,36,,,,9243.42,0
947100,12:49:18,12:49:18,39,37,,,,9518,0
947100,12:49:48,12:49:48,40,38,,,,9663.35,0
947100,12:50:30,12:50:30,41,39,,,,9919.95,0
947100,12:51:00,12:51:00,42,40,,,,10075.56,
947100,12:51:21,12:51:21,43,41,,,,10264.73,0
947100,12:51:53,12:51:53,3506,42,,,,10678.45,0
947100,12:52:21,12:52:21,3508,43,,,,11035.08,0
947100,12:54:30,12:54:30,3509,44,,,,12563.47,0
947100,12:55:13,12:55:13,3510,45,,,,13082.18,0
947100,12:55:41,12:55:41,8414,46,,,,13463.32,0
947100,12:56:00,12:56:00,3512,47,,,,13700.44,
947100,12:56:28,12:56:28,3513,48,,,,13964.84,0
947100,12:57:15,12:57:15,3514,49,,,,14325.31,0
947100,12:58:12,12:58:12,8595,50,,,,14704.96,0
947100,12:58:49,12:58:49,3516,51,,,,14932.04,0
947100,12:59:15,12:59:15,3517,52,,,,15054.74,0
947100,13:00:05,13:00:05,3518,53,,,,15362.08,0
947100,13:00:35,13:00:35,3519,54,,,,15535.77,0
947100,13:02:17,13:02:17,3520,55,,,,16084.37,0
947100,13:03:00,13:03:00,3521,56,,,,16325.55,0
947100,13:04:38,13:04:38,3522,57,,,,16563.97,0
947100,13:06:24,13:06:24,3523,58,,,,17020.7,0
947100,13:06:58,13:06:58,9512,59,,,,17223.58,0
947100,13:08:00,13:08:00,9515,60,,,,17757.9,
947100,13:10:03,13:10:03,10586,61,,,,18549.93,0
947100,13:11:04,13:11:04,8076,62,,,,18911.05,0
947100,13:11:54,13:11:54,10035,63,,,,19200.84,0
947100,13:12:51,13:12:51,6597,64,,,,19506.72,0
947100,13:14:13,13:14:13,6598,65,,,,19999.54,0
947100,13:14:52,13:14:52,3105,66,,,,20198.28,0
947100,13:15:34,13:15:34,7834,67,,,,20476.87,0
947100,13:16:00,13:16:00,9516,68,,,,20687.31,
947100,13:21:00,13:21:00,9518,69,,1,,20977.64,
947130,12:15:00,12:15:00,9945,1,,,1,0,
947130,12:17:53,12:17:53,2608,2,,,,800.54,0
947130,12:18:57,12:18:57,686,3,,,,1016.7,0
947130,12:19:45,12:19:45,2609,4,,,,1181.98,0
947130,12:20:56,12:20:56,3492,5,,,,1465.29,0
947130,12:21:57,12:21:57,3493,6,,,,1732.1,0
947130,12:22:45,12:22:45,3494,7,,,,1892.98,0
947130,12:24:00,12:24:00,3495,8,,,,2165.01,
947130,12:25:13,12:25:13,648,9,,,,2521.92,0
947130,12:26:28,12:26:28,2178,10,,,,2899.68,0
947130,12:26:58,12:26:58,10055,11,,,,3012.66,0
947130,12:27:36,12:27:36,2180,12,,,,3209.88,0
947130,12:28:26,12:28:26,2181,13,,,,3442.41,0
947130,12:29:09,12:29:09,2182,14,,,,3635.36,0
947130,12:30:15,12:30:15,2183,15,,,,3893.17,0
947130,12:31:20,12:31:20,2184,16,,,,4197.67,0
947130,12:31:53,12:31:53,2185,17,,,,4365.02,0
947130,12:32:23,12:32:23,2186,18,,,,4504.2,0
947130,12:33:08,12:33:08,3496,19,,,,4727.71,0
947130,12:34:01,12:34:01,2193,20,,,,5007.59,0
947130,12:34:46,12:34:46,2194,21,,,,5187.42,0
947130,12:36:20,12:36:20,3497,22,,,,5553.25,0
947130,12:36:57,12:36:57,3498,23,,,,5724.91,0
947130,12:37:30,12:37:30,6985,24,,,,5880.14,0
947130,12:38:00,12:38:00,3499,25,,,,6042.43,0
947130,12:39:18,12:39:18,2356,26,,,,6398.02,0
947130,12:40:09,12:40:09,2357,27,,,,6628.16,0
947130,12:40:54,12:40:54,2358,28,,,,6856.01,0
947130,12:42:00,12:42:00,31,29,,,,7185.54,
947130,12:42:52,12:42:52,32,30,,,,7454.44,0
947130,12:43:48,12:43:48,33,31,,,,7746.84,0
947130,12:44:36,12:44:36,34,32,,,,8005.52,0
947130,12:45:38,12:45:38,35,33,,,,8326.1,0
947130,12:46:31,12:46:31,9636,34,,,,8607.83,0
947130,12:47:35,12:47:35,37,35,,,,8951.08,0
947130,12:48:28,12:48:28,38,36,,,,9243.42,0
947130,12:49:18,12:49:18,39,37,,,,9518,0
947130,12:49:48,12:49:48,40,38,,,,9663.35,0
947130,12:50:30,12:50:30,41,39,,,,9919.95,0
947130,12:51:00,12:51:00,42,40,,,,10075.56,
947130,12:51:21,12:51:21,43,41,,,,10264.73,0
947130,12:51:53,12:51:53,3506,42,,,,10678.45,0
947130,12:52:21,12:52:21,3508,43,,,,11035.08,0
947130,12:54:30,12:54:30,3509,44,,,,12563.47,0
947130,12:55:13,12:55:13,3510,45,,,,13082.18,0
947130,12:55:41,12:55:41,8414,46,,,,13463.32,0
947130,12:56:00,12:56:00,3512,47,,,,13700.44,
947130,12:56:28,12:56:28,3513,48,,,,13964.84,0
947130,12:57:15,12:57:15,3514,49,,,,14325.31,0
947130,12:58:12,12:58:12,8595,50,,,,14704.96,0
947130,12:58:49,12:58:49,3516,51,,,,14932.04,0
947130,12:59:15,12:59:15,3517,52,,,,15054.74,0
947130,13:00:05,13:00:05,3518,53,,,,15362.08,0
947130,13:00:35,13:00:35,3519,54,,,,15535.77,0
947130,13:02:17,13:02:17,3520,55,,,,16084.37,0
947130,13:03:00,13:03:00,3521,56,,,,16325.55,0
947130,13:04:38,13:04:38,3522,57,,,,16563.97,0
947130,13:06:24,13:06:24,3523,58,,,,17020.7,0
947130,13:06:58,13:06:58,9512,59,,,,17223.58,0
947130,13:08:00,13:08:00,9515,60,,,,17757.9,
947130,13:10:03,13:10:03,10586,61,,,,18549.93,0
947130,13:11:04,13:11:04,8076,62,,,,18911.05,0
947130,13:11:54,13:11:54,10035,63,,,,19200.84,0
947130,13:12:51,13:12:51,6597,64,,,,19506.72,0
947130,13:14:13,13:14:13,6598,65,,,,19999.54,0
947130,13:14:52,13:14:52,3105,66,,,,20198.28,0
947130,13:15:34,13:15:34,7834,67,,,,20476.87,0
947130,13:16:00,13:16:00,9516,68,,,,20687.31,
947130,13:21:00,13:21:00,9518,69,,1,,20977.64,
9885020,07:14:00,07:14:00,9945,1,,,1,0,
9885020,07:16:53,07:16:53,2608,2,,,,800.54,0
9885020,07:17:57,07:17:57,686,3,,,,1016.7,0
9885020,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885020,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885020,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885020,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885020,07:23:00,07:23:00,3495,8,,,,2165.01,
9885020,07:24:13,07:24:13,648,9,,,,2521.92,0
9885020,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885020,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885020,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885020,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885020,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885020,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885020,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885020,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885020,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885020,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885020,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885020,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885020,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885020,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885020,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885020,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885020,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885020,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885020,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885020,07:41:00,07:41:00,31,29,,,,7185.54,
9885020,07:41:46,07:41:46,32,30,,,,7454.44,0
9885020,07:42:36,07:42:36,33,31,,,,7746.84,0
9885020,07:43:18,07:43:18,34,32,,,,8005.52,0
9885020,07:44:14,07:44:14,35,33,,,,8326.1,0
9885020,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885020,07:45:58,07:45:58,37,35,,,,8951.08,0
9885020,07:46:45,07:46:45,38,36,,,,9243.42,0
9885020,07:47:30,07:47:30,39,37,,,,9518,0
9885020,07:47:56,07:47:56,40,38,,,,9663.35,0
9885020,07:48:33,07:48:33,41,39,,,,9919.95,0
9885020,07:49:00,07:49:00,42,40,,,,10075.56,
9885020,07:49:25,07:49:25,43,41,,,,10264.73,0
9885020,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885020,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885020,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885020,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885020,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885020,07:55:00,07:55:00,3512,47,,,,13700.44,
9885020,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885020,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885020,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885020,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885020,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885020,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885020,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885020,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885020,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885020,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885020,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885020,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885020,08:07:00,08:07:00,9515,60,,,,17757.9,
9885020,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885020,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885020,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885020,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885020,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885020,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885020,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885020,08:16:00,08:16:00,9516,68,,,,20687.31,
9885020,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885030,07:14:00,07:14:00,9945,1,,,1,0,
9885030,07:16:53,07:16:53,2608,2,,,,800.54,0
9885030,07:17:57,07:17:57,686,3,,,,1016.7,0
9885030,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885030,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885030,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885030,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885030,07:23:00,07:23:00,3495,8,,,,2165.01,
9885030,07:24:13,07:24:13,648,9,,,,2521.92,0
9885030,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885030,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885030,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885030,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885030,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885030,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885030,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885030,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885030,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885030,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885030,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885030,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885030,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885030,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885030,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885030,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885030,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885030,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885030,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885030,07:41:00,07:41:00,31,29,,,,7185.54,
9885030,07:41:46,07:41:46,32,30,,,,7454.44,0
9885030,07:42:36,07:42:36,33,31,,,,7746.84,0
9885030,07:43:18,07:43:18,34,32,,,,8005.52,0
9885030,07:44:14,07:44:14,35,33,,,,8326.1,0
9885030,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885030,07:45:58,07:45:58,37,35,,,,8951.08,0
9885030,07:46:45,07:46:45,38,36,,,,9243.42,0
9885030,07:47:30,07:47:30,39,37,,,,9518,0
9885030,07:47:56,07:47:56,40,38,,,,9663.35,0
9885030,07:48:33,07:48:33,41,39,,,,9919.95,0
9885030,07:49:00,07:49:00,42,40,,,,10075.56,
9885030,07:49:25,07:49:25,43,41,,,,10264.73,0
9885030,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885030,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885030,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885030,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885030,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885030,07:55:00,07:55:00,3512,47,,,,13700.44,
9885030,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885030,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885030,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885030,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885030,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885030,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885030,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885030,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885030,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885030,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885030,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885030,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885030,08:07:00,08:07:00,9515,60,,,,17757.9,
9885030,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885030,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885030,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885030,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885030,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885030,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885030,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885030,08:16:00,08:16:00,9516,68,,,,20687.31,
9885030,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885040,07:14:00,07:14:00,9945,1,,,1,0,
9885040,07:16:53,07:16:53,2608,2,,,,800.54,0
9885040,07:17:57,07:17:57,686,3,,,,1016.7,0
9885040,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885040,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885040,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885040,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885040,07:23:00,07:23:00,3495,8,,,,2165.01,
9885040,07:24:13,07:24:13,648,9,,,,2521.92,0
9885040,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885040,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885040,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885040,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885040,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885040,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885040,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885040,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885040,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885040,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885040,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885040,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885040,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885040,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885040,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885040,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885040,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885040,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885040,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885040,07:41:00,07:41:00,31,29,,,,7185.54,
9885040,07:41:46,07:41:46,32,30,,,,7454.44,0
9885040,07:42:36,07:42:36,33,31,,,,7746.84,0
9885040,07:43:18,07:43:18,34,32,,,,8005.52,0
9885040,07:44:14,07:44:14,35,33,,,,8326.1,0
9885040,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885040,07:45:58,07:45:58,37,35,,,,8951.08,0
9885040,07:46:45,07:46:45,38,36,,,,9243.42,0
9885040,07:47:30,07:47:30,39,37,,,,9518,0
9885040,07:47:56,07:47:56,40,38,,,,9663.35,0
9885040,07:48:33,07:48:33,41,39,,,,9919.95,0
9885040,07:49:00,07:49:00,42,40,,,,10075.56,
9885040,07:49:25,07:49:25,43,41,,,,10264.73,0
9885040,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885040,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885040,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885040,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885040,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885040,07:55:00,07:55:00,3512,47,,,,13700.44,
9885040,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885040,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885040,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885040,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885040,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885040,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885040,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885040,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885040,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885040,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885040,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885040,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885040,08:07:00,08:07:00,9515,60,,,,17757.9,
9885040,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885040,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885040,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885040,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885040,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885040,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885040,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885040,08:16:00,08:16:00,9516,68,,,,20687.31,
9885040,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885050,07:14:00,07:14:00,9945,1,,,1,0,
9885050,07:16:53,07:16:53,2608,2,,,,800.54,0
9885050,07:17:57,07:17:57,686,3,,,,1016.7,0
9885050,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885050,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885050,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885050,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885050,07:23:00,07:23:00,3495,8,,,,2165.01,
9885050,07:24:13,07:24:13,648,9,,,,2521.92,0
9885050,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885050,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885050,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885050,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885050,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885050,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885050,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885050,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885050,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885050,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885050,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885050,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885050,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885050,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885050,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885050,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885050,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885050,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885050,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885050,07:41:00,07:41:00,31,29,,,,7185.54,
9885050,07:41:46,07:41:46,32,30,,,,7454.44,0
9885050,07:42:36,07:42:36,33,31,,,,7746.84,0
9885050,07:43:18,07:43:18,34,32,,,,8005.52,0
9885050,07:44:14,07:44:14,35,33,,,,8326.1,0
9885050,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885050,07:45:58,07:45:58,37,35,,,,8951.08,0
9885050,07:46:45,07:46:45,38,36,,,,9243.42,0
9885050,07:47:30,07:47:30,39,37,,,,9518,0
9885050,07:47:56,07:47:56,40,38,,,,9663.35,0
9885050,07:48:33,07:48:33,41,39,,,,9919.95,0
9885050,07:49:00,07:49:00,42,40,,,,10075.56,
9885050,07:49:25,07:49:25,43,41,,,,10264.73,0
9885050,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885050,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885050,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885050,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885050,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885050,07:55:00,07:55:00,3512,47,,,,13700.44,
9885050,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885050,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885050,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885050,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885050,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885050,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885050,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885050,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885050,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885050,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885050,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885050,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885050,08:07:00,08:07:00,9515,60,,,,17757.9,
9885050,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885050,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885050,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885050,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885050,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885050,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885050,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885050,08:16:00,08:16:00,9516,68,,,,20687.31,
9885050,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885060,07:14:00,07:14:00,9945,1,,,1,0,
9885060,07:16:53,07:16:53,2608,2,,,,800.54,0
9885060,07:17:57,07:17:57,686,3,,,,1016.7,0
9885060,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885060,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885060,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885060,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885060,07:23:00,07:23:00,3495,8,,,,2165.01,
9885060,07:24:13,07:24:13,648,9,,,,2521.92,0
9885060,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885060,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885060,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885060,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885060,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885060,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885060,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885060,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885060,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885060,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885060,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885060,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885060,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885060,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885060,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885060,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885060,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885060,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885060,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885060,07:41:00,07:41:00,31,29,,,,7185.54,
9885060,07:41:46,07:41:46,32,30,,,,7454.44,0
9885060,07:42:36,07:42:36,33,31,,,,7746.84,0
9885060,07:43:18,07:43:18,34,32,,,,8005.52,0
9885060,07:44:14,07:44:14,35,33,,,,8326.1,0
9885060,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885060,07:45:58,07:45:58,37,35,,,,8951.08,0
9885060,07:46:45,07:46:45,38,36,,,,9243.42,0
9885060,07:47:30,07:47:30,39,37,,,,9518,0
9885060,07:47:56,07:47:56,40,38,,,,9663.35,0
9885060,07:48:33,07:48:33,41,39,,,,9919.95,0
9885060,07:49:00,07:49:00,42,40,,,,10075.56,
9885060,07:49:25,07:49:25,43,41,,,,10264.73,0
9885060,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885060,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885060,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885060,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885060,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885060,07:55:00,07:55:00,3512,47,,,,13700.44,
9885060,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885060,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885060,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885060,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885060,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885060,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885060,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885060,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885060,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885060,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885060,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885060,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885060,08:07:00,08:07:00,9515,60,,,,17757.9,
9885060,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885060,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885060,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885060,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885060,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885060,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885060,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885060,08:16:00,08:16:00,9516,68,,,,20687.31,
9885060,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885080,07:14:00,07:14:00,9945,1,,,1,0,
9885080,07:16:53,07:16:53,2608,2,,,,800.54,0
9885080,07:17:57,07:17:57,686,3,,,,1016.7,0
9885080,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885080,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885080,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885080,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885080,07:23:00,07:23:00,3495,8,,,,2165.01,
9885080,07:24:13,07:24:13,648,9,,,,2521.92,0
9885080,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885080,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885080,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885080,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885080,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885080,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885080,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885080,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885080,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885080,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885080,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885080,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885080,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885080,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885080,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885080,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885080,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885080,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885080,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885080,07:41:00,07:41:00,31,29,,,,7185.54,
9885080,07:41:46,07:41:46,32,30,,,,7454.44,0
9885080,07:42:36,07:42:36,33,31,,,,7746.84,0
9885080,07:43:18,07:43:18,34,32,,,,8005.52,0
9885080,07:44:14,07:44:14,35,33,,,,8326.1,0
9885080,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885080,07:45:58,07:45:58,37,35,,,,8951.08,0
9885080,07:46:45,07:46:45,38,36,,,,9243.42,0
9885080,07:47:30,07:47:30,39,37,,,,9518,0
9885080,07:47:56,07:47:56,40,38,,,,9663.35,0
9885080,07:48:33,07:48:33,41,39,,,,9919.95,0
9885080,07:49:00,07:49:00,42,40,,,,10075.56,
9885080,07:49:25,07:49:25,43,41,,,,10264.73,0
9885080,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885080,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885080,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885080,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885080,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885080,07:55:00,07:55:00,3512,47,,,,13700.44,
9885080,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885080,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885080,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885080,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885080,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885080,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885080,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885080,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885080,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885080,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885080,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885080,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885080,08:07:00,08:07:00,9515,60,,,,17757.9,
9885080,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885080,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885080,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885080,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885080,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885080,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885080,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885080,08:16:00,08:16:00,9516,68,,,,20687.31,
9885080,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885090,07:14:00,07:14:00,9945,1,,,1,0,
9885090,07:16:53,07:16:53,2608,2,,,,800.54,0
9885090,07:17:57,07:17:57,686,3,,,,1016.7,0
9885090,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885090,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885090,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885090,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885090,07:23:00,07:23:00,3495,8,,,,2165.01,
9885090,07:24:13,07:24:13,648,9,,,,2521.92,0
9885090,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885090,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885090,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885090,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885090,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885090,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885090,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885090,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885090,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885090,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885090,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885090,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885090,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885090,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885090,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885090,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885090,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885090,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885090,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885090,07:41:00,07:41:00,31,29,,,,7185.54,
9885090,07:41:46,07:41:46,32,30,,,,7454.44,0
9885090,07:42:36,07:42:36,33,31,,,,7746.84,0
9885090,07:43:18,07:43:18,34,32,,,,8005.52,0
9885090,07:44:14,07:44:14,35,33,,,,8326.1,0
9885090,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885090,07:45:58,07:45:58,37,35,,,,8951.08,0
9885090,07:46:45,07:46:45,38,36,,,,9243.42,0
9885090,07:47:30,07:47:30,39,37,,,,9518,0
9885090,07:47:56,07:47:56,40,38,,,,9663.35,0
9885090,07:48:33,07:48:33,41,39,,,,9919.95,0
9885090,07:49:00,07:49:00,42,40,,,,10075.56,
9885090,07:49:25,07:49:25,43,41,,,,10264.73,0
9885090,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885090,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885090,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885090,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885090,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885090,07:55:00,07:55:00,3512,47,,,,13700.44,
9885090,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885090,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885090,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885090,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885090,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885090,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885090,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885090,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885090,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885090,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885090,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885090,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885090,08:07:00,08:07:00,9515,60,,,,17757.9,
9885090,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885090,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885090,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885090,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885090,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885090,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885090,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885090,08:16:00,08:16:00,9516,68,,,,20687.31,
9885090,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885100,07:14:00,07:14:00,9945,1,,,1,0,
9885100,07:16:53,07:16:53,2608,2,,,,800.54,0
9885100,07:17:57,07:17:57,686,3,,,,1016.7,0
9885100,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885100,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885100,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885100,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885100,07:23:00,07:23:00,3495,8,,,,2165.01,
9885100,07:24:13,07:24:13,648,9,,,,2521.92,0
9885100,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885100,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885100,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885100,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885100,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885100,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885100,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885100,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885100,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885100,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885100,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885100,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885100,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885100,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885100,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885100,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885100,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885100,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885100,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885100,07:41:00,07:41:00,31,29,,,,7185.54,
9885100,07:41:46,07:41:46,32,30,,,,7454.44,0
9885100,07:42:36,07:42:36,33,31,,,,7746.84,0
9885100,07:43:18,07:43:18,34,32,,,,8005.52,0
9885100,07:44:14,07:44:14,35,33,,,,8326.1,0
9885100,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885100,07:45:58,07:45:58,37,35,,,,8951.08,0
9885100,07:46:45,07:46:45,38,36,,,,9243.42,0
9885100,07:47:30,07:47:30,39,37,,,,9518,0
9885100,07:47:56,07:47:56,40,38,,,,9663.35,0
9885100,07:48:33,07:48:33,41,39,,,,9919.95,0
9885100,07:49:00,07:49:00,42,40,,,,10075.56,
9885100,07:49:25,07:49:25,43,41,,,,10264.73,0
9885100,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885100,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885100,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885100,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885100,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885100,07:55:00,07:55:00,3512,47,,,,13700.44,
9885100,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885100,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885100,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885100,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885100,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885100,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885100,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885100,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885100,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885100,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885100,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885100,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885100,08:07:00,08:07:00,9515,60,,,,17757.9,
9885100,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885100,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885100,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885100,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885100,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885100,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885100,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885100,08:16:00,08:16:00,9516,68,,,,20687.31,
9885100,08:20:00,08:20:00,9518,69,,1,,20977.64,
9885130,07:14:00,07:14:00,9945,1,,,1,0,
9885130,07:16:53,07:16:53,2608,2,,,,800.54,0
9885130,07:17:57,07:17:57,686,3,,,,1016.7,0
9885130,07:18:45,07:18:45,2609,4,,,,1181.98,0
9885130,07:19:56,07:19:56,3492,5,,,,1465.29,0
9885130,07:20:57,07:20:57,3493,6,,,,1732.1,0
9885130,07:21:45,07:21:45,3494,7,,,,1892.98,0
9885130,07:23:00,07:23:00,3495,8,,,,2165.01,
9885130,07:24:13,07:24:13,648,9,,,,2521.92,0
9885130,07:25:28,07:25:28,2178,10,,,,2899.68,0
9885130,07:25:58,07:25:58,10055,11,,,,3012.66,0
9885130,07:26:36,07:26:36,2180,12,,,,3209.88,0
9885130,07:27:26,07:27:26,2181,13,,,,3442.41,0
9885130,07:28:09,07:28:09,2182,14,,,,3635.36,0
9885130,07:29:15,07:29:15,2183,15,,,,3893.17,0
9885130,07:30:20,07:30:20,2184,16,,,,4197.67,0
9885130,07:30:53,07:30:53,2185,17,,,,4365.02,0
9885130,07:31:23,07:31:23,2186,18,,,,4504.2,0
9885130,07:32:08,07:32:08,3496,19,,,,4727.71,0
9885130,07:33:01,07:33:01,2193,20,,,,5007.59,0
9885130,07:33:46,07:33:46,2194,21,,,,5187.42,0
9885130,07:35:20,07:35:20,3497,22,,,,5553.25,0
9885130,07:35:57,07:35:57,3498,23,,,,5724.91,0
9885130,07:36:30,07:36:30,6985,24,,,,5880.14,0
9885130,07:37:00,07:37:00,3499,25,,,,6042.43,0
9885130,07:38:18,07:38:18,2356,26,,,,6398.02,0
9885130,07:39:09,07:39:09,2357,27,,,,6628.16,0
9885130,07:39:54,07:39:54,2358,28,,,,6856.01,0
9885130,07:41:00,07:41:00,31,29,,,,7185.54,
9885130,07:41:46,07:41:46,32,30,,,,7454.44,0
9885130,07:42:36,07:42:36,33,31,,,,7746.84,0
9885130,07:43:18,07:43:18,34,32,,,,8005.52,0
9885130,07:44:14,07:44:14,35,33,,,,8326.1,0
9885130,07:45:01,07:45:01,9636,34,,,,8607.83,0
9885130,07:45:58,07:45:58,37,35,,,,8951.08,0
9885130,07:46:45,07:46:45,38,36,,,,9243.42,0
9885130,07:47:30,07:47:30,39,37,,,,9518,0
9885130,07:47:56,07:47:56,40,38,,,,9663.35,0
9885130,07:48:33,07:48:33,41,39,,,,9919.95,0
9885130,07:49:00,07:49:00,42,40,,,,10075.56,
9885130,07:49:25,07:49:25,43,41,,,,10264.73,0
9885130,07:50:04,07:50:04,3506,42,,,,10678.45,0
9885130,07:50:38,07:50:38,3508,43,,,,11035.08,0
9885130,07:53:12,07:53:12,3509,44,,,,12563.47,0
9885130,07:54:03,07:54:03,3510,45,,,,13082.18,0
9885130,07:54:37,07:54:37,8414,46,,,,13463.32,0
9885130,07:55:00,07:55:00,3512,47,,,,13700.44,
9885130,07:55:28,07:55:28,3513,48,,,,13964.84,0
9885130,07:56:15,07:56:15,3514,49,,,,14325.31,0
9885130,07:57:12,07:57:12,8595,50,,,,14704.96,0
9885130,07:57:49,07:57:49,3516,51,,,,14932.04,0
9885130,07:58:15,07:58:15,3517,52,,,,15054.74,0
9885130,07:59:05,07:59:05,3518,53,,,,15362.08,0
9885130,07:59:35,07:59:35,3519,54,,,,15535.77,0
9885130,08:01:17,08:01:17,3520,55,,,,16084.37,0
9885130,08:02:00,08:02:00,3521,56,,,,16325.55,0
9885130,08:03:38,08:03:38,3522,57,,,,16563.97,0
9885130,08:05:24,08:05:24,3523,58,,,,17020.7,0
9885130,08:05:58,08:05:58,9512,59,,,,17223.58,0
9885130,08:07:00,08:07:00,9515,60,,,,17757.9,
9885130,08:09:19,08:09:19,10586,61,,,,18549.93,0
9885130,08:10:27,08:10:27,8076,62,,,,18911.05,0
9885130,08:11:24,08:11:24,10035,63,,,,19200.84,0
9885130,08:12:27,08:12:27,6597,64,,,,19506.72,0
9885130,08:13:59,08:13:59,6598,65,,,,19999.54,0
9885130,08:14:44,08:14:44,3105,66,,,,20198.28,0
9885130,08:15:31,08:15:31,7834,67,,,,20476.87,0
9885130,08:16:00,08:16:00,9516,68,,,,20687.31,
9885130,08:20:00,08:20:00,9518,69,,1,,20977.64,
9886020,11:44:00,11:44:00,9945,1,,,1,0,
9886020,11:46:53,11:46:53,2608,2,,,,800.54,0
9886020,11:47:57,11:47:57,686,3,,,,1016.7,0
9886020,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886020,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886020,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886020,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886020,11:53:00,11:53:00,3495,8,,,,2165.01,
9886020,11:54:13,11:54:13,648,9,,,,2521.92,0
9886020,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886020,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886020,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886020,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886020,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886020,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886020,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886020,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886020,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886020,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886020,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886020,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886020,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886020,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886020,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886020,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886020,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886020,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886020,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886020,12:11:00,12:11:00,31,29,,,,7185.54,
9886020,12:11:52,12:11:52,32,30,,,,7454.44,0
9886020,12:12:48,12:12:48,33,31,,,,7746.84,0
9886020,12:13:36,12:13:36,34,32,,,,8005.52,0
9886020,12:14:38,12:14:38,35,33,,,,8326.1,0
9886020,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886020,12:16:35,12:16:35,37,35,,,,8951.08,0
9886020,12:17:28,12:17:28,38,36,,,,9243.42,0
9886020,12:18:18,12:18:18,39,37,,,,9518,0
9886020,12:18:48,12:18:48,40,38,,,,9663.35,0
9886020,12:19:30,12:19:30,41,39,,,,9919.95,0
9886020,12:20:00,12:20:00,42,40,,,,10075.56,
9886020,12:20:21,12:20:21,43,41,,,,10264.73,0
9886020,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886020,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886020,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886020,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886020,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886020,12:25:00,12:25:00,3512,47,,,,13700.44,
9886020,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886020,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886020,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886020,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886020,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886020,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886020,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886020,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886020,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886020,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886020,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886020,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886020,12:37:00,12:37:00,9515,60,,,,17757.9,
9886020,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886020,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886020,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886020,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886020,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886020,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886020,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886020,12:45:00,12:45:00,9516,68,,,,20687.31,
9886020,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886030,11:44:00,11:44:00,9945,1,,,1,0,
9886030,11:46:53,11:46:53,2608,2,,,,800.54,0
9886030,11:47:57,11:47:57,686,3,,,,1016.7,0
9886030,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886030,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886030,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886030,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886030,11:53:00,11:53:00,3495,8,,,,2165.01,
9886030,11:54:13,11:54:13,648,9,,,,2521.92,0
9886030,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886030,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886030,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886030,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886030,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886030,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886030,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886030,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886030,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886030,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886030,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886030,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886030,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886030,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886030,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886030,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886030,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886030,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886030,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886030,12:11:00,12:11:00,31,29,,,,7185.54,
9886030,12:11:52,12:11:52,32,30,,,,7454.44,0
9886030,12:12:48,12:12:48,33,31,,,,7746.84,0
9886030,12:13:36,12:13:36,34,32,,,,8005.52,0
9886030,12:14:38,12:14:38,35,33,,,,8326.1,0
9886030,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886030,12:16:35,12:16:35,37,35,,,,8951.08,0
9886030,12:17:28,12:17:28,38,36,,,,9243.42,0
9886030,12:18:18,12:18:18,39,37,,,,9518,0
9886030,12:18:48,12:18:48,40,38,,,,9663.35,0
9886030,12:19:30,12:19:30,41,39,,,,9919.95,0
9886030,12:20:00,12:20:00,42,40,,,,10075.56,
9886030,12:20:21,12:20:21,43,41,,,,10264.73,0
9886030,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886030,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886030,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886030,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886030,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886030,12:25:00,12:25:00,3512,47,,,,13700.44,
9886030,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886030,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886030,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886030,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886030,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886030,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886030,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886030,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886030,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886030,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886030,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886030,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886030,12:37:00,12:37:00,9515,60,,,,17757.9,
9886030,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886030,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886030,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886030,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886030,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886030,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886030,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886030,12:45:00,12:45:00,9516,68,,,,20687.31,
9886030,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886040,11:44:00,11:44:00,9945,1,,,1,0,
9886040,11:46:53,11:46:53,2608,2,,,,800.54,0
9886040,11:47:57,11:47:57,686,3,,,,1016.7,0
9886040,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886040,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886040,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886040,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886040,11:53:00,11:53:00,3495,8,,,,2165.01,
9886040,11:54:13,11:54:13,648,9,,,,2521.92,0
9886040,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886040,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886040,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886040,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886040,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886040,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886040,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886040,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886040,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886040,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886040,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886040,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886040,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886040,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886040,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886040,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886040,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886040,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886040,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886040,12:11:00,12:11:00,31,29,,,,7185.54,
9886040,12:11:52,12:11:52,32,30,,,,7454.44,0
9886040,12:12:48,12:12:48,33,31,,,,7746.84,0
9886040,12:13:36,12:13:36,34,32,,,,8005.52,0
9886040,12:14:38,12:14:38,35,33,,,,8326.1,0
9886040,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886040,12:16:35,12:16:35,37,35,,,,8951.08,0
9886040,12:17:28,12:17:28,38,36,,,,9243.42,0
9886040,12:18:18,12:18:18,39,37,,,,9518,0
9886040,12:18:48,12:18:48,40,38,,,,9663.35,0
9886040,12:19:30,12:19:30,41,39,,,,9919.95,0
9886040,12:20:00,12:20:00,42,40,,,,10075.56,
9886040,12:20:21,12:20:21,43,41,,,,10264.73,0
9886040,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886040,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886040,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886040,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886040,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886040,12:25:00,12:25:00,3512,47,,,,13700.44,
9886040,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886040,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886040,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886040,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886040,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886040,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886040,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886040,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886040,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886040,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886040,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886040,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886040,12:37:00,12:37:00,9515,60,,,,17757.9,
9886040,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886040,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886040,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886040,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886040,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886040,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886040,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886040,12:45:00,12:45:00,9516,68,,,,20687.31,
9886040,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886050,11:44:00,11:44:00,9945,1,,,1,0,
9886050,11:46:53,11:46:53,2608,2,,,,800.54,0
9886050,11:47:57,11:47:57,686,3,,,,1016.7,0
9886050,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886050,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886050,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886050,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886050,11:53:00,11:53:00,3495,8,,,,2165.01,
9886050,11:54:13,11:54:13,648,9,,,,2521.92,0
9886050,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886050,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886050,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886050,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886050,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886050,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886050,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886050,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886050,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886050,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886050,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886050,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886050,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886050,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886050,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886050,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886050,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886050,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886050,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886050,12:11:00,12:11:00,31,29,,,,7185.54,
9886050,12:11:52,12:11:52,32,30,,,,7454.44,0
9886050,12:12:48,12:12:48,33,31,,,,7746.84,0
9886050,12:13:36,12:13:36,34,32,,,,8005.52,0
9886050,12:14:38,12:14:38,35,33,,,,8326.1,0
9886050,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886050,12:16:35,12:16:35,37,35,,,,8951.08,0
9886050,12:17:28,12:17:28,38,36,,,,9243.42,0
9886050,12:18:18,12:18:18,39,37,,,,9518,0
9886050,12:18:48,12:18:48,40,38,,,,9663.35,0
9886050,12:19:30,12:19:30,41,39,,,,9919.95,0
9886050,12:20:00,12:20:00,42,40,,,,10075.56,
9886050,12:20:21,12:20:21,43,41,,,,10264.73,0
9886050,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886050,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886050,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886050,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886050,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886050,12:25:00,12:25:00,3512,47,,,,13700.44,
9886050,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886050,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886050,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886050,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886050,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886050,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886050,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886050,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886050,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886050,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886050,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886050,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886050,12:37:00,12:37:00,9515,60,,,,17757.9,
9886050,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886050,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886050,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886050,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886050,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886050,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886050,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886050,12:45:00,12:45:00,9516,68,,,,20687.31,
9886050,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886060,11:44:00,11:44:00,9945,1,,,1,0,
9886060,11:46:53,11:46:53,2608,2,,,,800.54,0
9886060,11:47:57,11:47:57,686,3,,,,1016.7,0
9886060,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886060,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886060,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886060,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886060,11:53:00,11:53:00,3495,8,,,,2165.01,
9886060,11:54:13,11:54:13,648,9,,,,2521.92,0
9886060,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886060,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886060,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886060,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886060,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886060,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886060,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886060,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886060,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886060,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886060,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886060,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886060,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886060,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886060,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886060,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886060,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886060,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886060,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886060,12:11:00,12:11:00,31,29,,,,7185.54,
9886060,12:11:52,12:11:52,32,30,,,,7454.44,0
9886060,12:12:48,12:12:48,33,31,,,,7746.84,0
9886060,12:13:36,12:13:36,34,32,,,,8005.52,0
9886060,12:14:38,12:14:38,35,33,,,,8326.1,0
9886060,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886060,12:16:35,12:16:35,37,35,,,,8951.08,0
9886060,12:17:28,12:17:28,38,36,,,,9243.42,0
9886060,12:18:18,12:18:18,39,37,,,,9518,0
9886060,12:18:48,12:18:48,40,38,,,,9663.35,0
9886060,12:19:30,12:19:30,41,39,,,,9919.95,0
9886060,12:20:00,12:20:00,42,40,,,,10075.56,
9886060,12:20:21,12:20:21,43,41,,,,10264.73,0
9886060,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886060,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886060,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886060,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886060,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886060,12:25:00,12:25:00,3512,47,,,,13700.44,
9886060,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886060,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886060,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886060,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886060,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886060,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886060,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886060,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886060,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886060,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886060,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886060,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886060,12:37:00,12:37:00,9515,60,,,,17757.9,
9886060,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886060,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886060,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886060,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886060,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886060,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886060,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886060,12:45:00,12:45:00,9516,68,,,,20687.31,
9886060,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886080,11:44:00,11:44:00,9945,1,,,1,0,
9886080,11:46:53,11:46:53,2608,2,,,,800.54,0
9886080,11:47:57,11:47:57,686,3,,,,1016.7,0
9886080,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886080,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886080,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886080,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886080,11:53:00,11:53:00,3495,8,,,,2165.01,
9886080,11:54:13,11:54:13,648,9,,,,2521.92,0
9886080,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886080,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886080,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886080,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886080,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886080,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886080,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886080,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886080,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886080,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886080,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886080,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886080,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886080,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886080,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886080,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886080,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886080,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886080,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886080,12:11:00,12:11:00,31,29,,,,7185.54,
9886080,12:11:52,12:11:52,32,30,,,,7454.44,0
9886080,12:12:48,12:12:48,33,31,,,,7746.84,0
9886080,12:13:36,12:13:36,34,32,,,,8005.52,0
9886080,12:14:38,12:14:38,35,33,,,,8326.1,0
9886080,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886080,12:16:35,12:16:35,37,35,,,,8951.08,0
9886080,12:17:28,12:17:28,38,36,,,,9243.42,0
9886080,12:18:18,12:18:18,39,37,,,,9518,0
9886080,12:18:48,12:18:48,40,38,,,,9663.35,0
9886080,12:19:30,12:19:30,41,39,,,,9919.95,0
9886080,12:20:00,12:20:00,42,40,,,,10075.56,
9886080,12:20:21,12:20:21,43,41,,,,10264.73,0
9886080,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886080,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886080,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886080,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886080,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886080,12:25:00,12:25:00,3512,47,,,,13700.44,
9886080,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886080,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886080,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886080,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886080,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886080,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886080,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886080,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886080,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886080,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886080,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886080,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886080,12:37:00,12:37:00,9515,60,,,,17757.9,
9886080,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886080,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886080,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886080,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886080,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886080,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886080,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886080,12:45:00,12:45:00,9516,68,,,,20687.31,
9886080,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886090,11:44:00,11:44:00,9945,1,,,1,0,
9886090,11:46:53,11:46:53,2608,2,,,,800.54,0
9886090,11:47:57,11:47:57,686,3,,,,1016.7,0
9886090,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886090,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886090,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886090,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886090,11:53:00,11:53:00,3495,8,,,,2165.01,
9886090,11:54:13,11:54:13,648,9,,,,2521.92,0
9886090,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886090,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886090,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886090,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886090,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886090,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886090,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886090,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886090,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886090,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886090,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886090,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886090,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886090,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886090,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886090,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886090,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886090,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886090,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886090,12:11:00,12:11:00,31,29,,,,7185.54,
9886090,12:11:52,12:11:52,32,30,,,,7454.44,0
9886090,12:12:48,12:12:48,33,31,,,,7746.84,0
9886090,12:13:36,12:13:36,34,32,,,,8005.52,0
9886090,12:14:38,12:14:38,35,33,,,,8326.1,0
9886090,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886090,12:16:35,12:16:35,37,35,,,,8951.08,0
9886090,12:17:28,12:17:28,38,36,,,,9243.42,0
9886090,12:18:18,12:18:18,39,37,,,,9518,0
9886090,12:18:48,12:18:48,40,38,,,,9663.35,0
9886090,12:19:30,12:19:30,41,39,,,,9919.95,0
9886090,12:20:00,12:20:00,42,40,,,,10075.56,
9886090,12:20:21,12:20:21,43,41,,,,10264.73,0
9886090,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886090,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886090,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886090,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886090,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886090,12:25:00,12:25:00,3512,47,,,,13700.44,
9886090,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886090,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886090,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886090,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886090,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886090,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886090,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886090,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886090,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886090,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886090,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886090,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886090,12:37:00,12:37:00,9515,60,,,,17757.9,
9886090,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886090,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886090,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886090,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886090,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886090,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886090,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886090,12:45:00,12:45:00,9516,68,,,,20687.31,
9886090,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886100,11:44:00,11:44:00,9945,1,,,1,0,
9886100,11:46:53,11:46:53,2608,2,,,,800.54,0
9886100,11:47:57,11:47:57,686,3,,,,1016.7,0
9886100,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886100,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886100,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886100,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886100,11:53:00,11:53:00,3495,8,,,,2165.01,
9886100,11:54:13,11:54:13,648,9,,,,2521.92,0
9886100,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886100,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886100,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886100,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886100,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886100,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886100,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886100,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886100,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886100,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886100,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886100,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886100,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886100,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886100,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886100,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886100,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886100,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886100,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886100,12:11:00,12:11:00,31,29,,,,7185.54,
9886100,12:11:52,12:11:52,32,30,,,,7454.44,0
9886100,12:12:48,12:12:48,33,31,,,,7746.84,0
9886100,12:13:36,12:13:36,34,32,,,,8005.52,0
9886100,12:14:38,12:14:38,35,33,,,,8326.1,0
9886100,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886100,12:16:35,12:16:35,37,35,,,,8951.08,0
9886100,12:17:28,12:17:28,38,36,,,,9243.42,0
9886100,12:18:18,12:18:18,39,37,,,,9518,0
9886100,12:18:48,12:18:48,40,38,,,,9663.35,0
9886100,12:19:30,12:19:30,41,39,,,,9919.95,0
9886100,12:20:00,12:20:00,42,40,,,,10075.56,
9886100,12:20:21,12:20:21,43,41,,,,10264.73,0
9886100,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886100,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886100,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886100,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886100,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886100,12:25:00,12:25:00,3512,47,,,,13700.44,
9886100,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886100,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886100,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886100,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886100,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886100,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886100,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886100,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886100,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886100,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886100,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886100,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886100,12:37:00,12:37:00,9515,60,,,,17757.9,
9886100,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886100,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886100,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886100,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886100,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886100,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886100,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886100,12:45:00,12:45:00,9516,68,,,,20687.31,
9886100,12:50:00,12:50:00,9518,69,,1,,20977.64,
9886130,11:44:00,11:44:00,9945,1,,,1,0,
9886130,11:46:53,11:46:53,2608,2,,,,800.54,0
9886130,11:47:57,11:47:57,686,3,,,,1016.7,0
9886130,11:48:45,11:48:45,2609,4,,,,1181.98,0
9886130,11:49:56,11:49:56,3492,5,,,,1465.29,0
9886130,11:50:57,11:50:57,3493,6,,,,1732.1,0
9886130,11:51:45,11:51:45,3494,7,,,,1892.98,0
9886130,11:53:00,11:53:00,3495,8,,,,2165.01,
9886130,11:54:13,11:54:13,648,9,,,,2521.92,0
9886130,11:55:28,11:55:28,2178,10,,,,2899.68,0
9886130,11:55:58,11:55:58,10055,11,,,,3012.66,0
9886130,11:56:36,11:56:36,2180,12,,,,3209.88,0
9886130,11:57:26,11:57:26,2181,13,,,,3442.41,0
9886130,11:58:09,11:58:09,2182,14,,,,3635.36,0
9886130,11:59:15,11:59:15,2183,15,,,,3893.17,0
9886130,12:00:20,12:00:20,2184,16,,,,4197.67,0
9886130,12:00:53,12:00:53,2185,17,,,,4365.02,0
9886130,12:01:23,12:01:23,2186,18,,,,4504.2,0
9886130,12:02:08,12:02:08,3496,19,,,,4727.71,0
9886130,12:03:01,12:03:01,2193,20,,,,5007.59,0
9886130,12:03:46,12:03:46,2194,21,,,,5187.42,0
9886130,12:05:20,12:05:20,3497,22,,,,5553.25,0
9886130,12:05:57,12:05:57,3498,23,,,,5724.91,0
9886130,12:06:30,12:06:30,6985,24,,,,5880.14,0
9886130,12:07:00,12:07:00,3499,25,,,,6042.43,0
9886130,12:08:18,12:08:18,2356,26,,,,6398.02,0
9886130,12:09:09,12:09:09,2357,27,,,,6628.16,0
9886130,12:09:54,12:09:54,2358,28,,,,6856.01,0
9886130,12:11:00,12:11:00,31,29,,,,7185.54,
9886130,12:11:52,12:11:52,32,30,,,,7454.44,0
9886130,12:12:48,12:12:48,33,31,,,,7746.84,0
9886130,12:13:36,12:13:36,34,32,,,,8005.52,0
9886130,12:14:38,12:14:38,35,33,,,,8326.1,0
9886130,12:15:31,12:15:31,9636,34,,,,8607.83,0
9886130,12:16:35,12:16:35,37,35,,,,8951.08,0
9886130,12:17:28,12:17:28,38,36,,,,9243.42,0
9886130,12:18:18,12:18:18,39,37,,,,9518,0
9886130,12:18:48,12:18:48,40,38,,,,9663.35,0
9886130,12:19:30,12:19:30,41,39,,,,9919.95,0
9886130,12:20:00,12:20:00,42,40,,,,10075.56,
9886130,12:20:21,12:20:21,43,41,,,,10264.73,0
9886130,12:20:53,12:20:53,3506,42,,,,10678.45,0
9886130,12:21:21,12:21:21,3508,43,,,,11035.08,0
9886130,12:23:30,12:23:30,3509,44,,,,12563.47,0
9886130,12:24:13,12:24:13,3510,45,,,,13082.18,0
9886130,12:24:41,12:24:41,8414,46,,,,13463.32,0
9886130,12:25:00,12:25:00,3512,47,,,,13700.44,
9886130,12:25:28,12:25:28,3513,48,,,,13964.84,0
9886130,12:26:15,12:26:15,3514,49,,,,14325.31,0
9886130,12:27:12,12:27:12,8595,50,,,,14704.96,0
9886130,12:27:49,12:27:49,3516,51,,,,14932.04,0
9886130,12:28:15,12:28:15,3517,52,,,,15054.74,0
9886130,12:29:05,12:29:05,3518,53,,,,15362.08,0
9886130,12:29:35,12:29:35,3519,54,,,,15535.77,0
9886130,12:31:17,12:31:17,3520,55,,,,16084.37,0
9886130,12:32:00,12:32:00,3521,56,,,,16325.55,0
9886130,12:33:38,12:33:38,3522,57,,,,16563.97,0
9886130,12:35:24,12:35:24,3523,58,,,,17020.7,0
9886130,12:35:58,12:35:58,9512,59,,,,17223.58,0
9886130,12:37:00,12:37:00,9515,60,,,,17757.9,
9886130,12:39:03,12:39:03,10586,61,,,,18549.93,0
9886130,12:40:04,12:40:04,8076,62,,,,18911.05,0
9886130,12:40:54,12:40:54,10035,63,,,,19200.84,0
9886130,12:41:51,12:41:51,6597,64,,,,19506.72,0
9886130,12:43:13,12:43:13,6598,65,,,,19999.54,0
9886130,12:43:52,12:43:52,3105,66,,,,20198.28,0
9886130,12:44:34,12:44:34,7834,67,,,,20476.87,0
9886130,12:45:00,12:45:00,9516,68,,,,20687.31,
9886130,12:50:00,12:50:00,9518,69,,1,,20977.64,
9898070,11:07:00,11:07:00,9945,1,,,1,0,
9898070,11:08:36,11:08:36,2608,2,,,,800.54,0
9898070,11:09:12,11:09:12,686,3,,,,1016.7,0
9898070,11:09:38,11:09:38,2609,4,,,,1181.98,0
9898070,11:10:18,11:10:18,3492,5,,,,1465.29,0
9898070,11:10:52,11:10:52,3493,6,,,,1732.1,0
9898070,11:11:18,11:11:18,3494,7,,,,1892.98,0
9898070,11:12:00,11:12:00,3495,8,,,,2165.01,
9898070,11:13:04,11:13:04,648,9,,,,2521.92,0
9898070,11:14:12,11:14:12,2178,10,,,,2899.68,0
9898070,11:14:38,11:14:38,10055,11,,,,3012.66,0
9898070,11:15:12,11:15:12,2180,12,,,,3209.88,0
9898070,11:15:57,11:15:57,2181,13,,,,3442.41,0
9898070,11:16:35,11:16:35,2182,14,,,,3635.36,0
9898070,11:17:33,11:17:33,2183,15,,,,3893.17,0
9898070,11:18:31,11:18:31,2184,16,,,,4197.67,0
9898070,11:19:00,11:19:00,2185,17,,,,4365.02,0
9898070,11:19:27,11:19:27,2186,18,,,,4504.2,0
9898070,11:20:07,11:20:07,3496,19,,,,4727.71,0
9898070,11:20:54,11:20:54,2193,20,,,,5007.59,0
9898070,11:21:35,11:21:35,2194,21,,,,5187.42,0
9898070,11:22:57,11:22:57,3497,22,,,,5553.25,0
9898070,11:23:31,11:23:31,3498,23,,,,5724.91,0
9898070,11:24:00,11:24:00,6985,24,,,,5880.14,0
9898070,11:24:27,11:24:27,3499,25,,,,6042.43,0
9898070,11:25:36,11:25:36,2356,26,,,,6398.02,0
9898070,11:26:21,11:26:21,2357,27,,,,6628.16,0
9898070,11:27:01,11:27:01,2358,28,,,,6856.01,0
9898070,11:28:00,11:28:00,31,29,,,,7185.54,
9898070,11:28:46,11:28:46,32,30,,,,7454.44,0
9898070,11:29:36,11:29:36,33,31,,,,7746.84,0
9898070,11:30:18,11:30:18,34,32,,,,8005.52,0
9898070,11:31:14,11:31:14,35,33,,,,8326.1,0
9898070,11:32:01,11:32:01,9636,34,,,,8607.83,0
9898070,11:32:58,11:32:58,37,35,,,,8951.08,0
9898070,11:33:45,11:33:45,38,36,,,,9243.42,0
9898070,11:34:30,11:34:30,39,37,,,,9518,0
9898070,11:34:56,11:34:56,40,38,,,,9663.35,0
9898070,11:35:33,11:35:33,41,39,,,,9919.95,0
9898070,11:36:00,11:36:00,42,40,,,,10075.56,
9898070,11:36:16,11:36:16,43,41,,,,10264.73,0
9898070,11:36:42,11:36:42,3506,42,,,,10678.45,0
9898070,11:37:05,11:37:05,3508,43,,,,11035.08,0
9898070,11:38:48,11:38:48,3509,44,,,,12563.47,0
9898070,11:39:22,11:39:22,3510,45,,,,13082.18,0
9898070,11:39:45,11:39:45,8414,46,,,,13463.32,0
9898070,11:40:00,11:40:00,3512,47,,,,13700.44,
9898070,11:40:23,11:40:23,3513,48,,,,13964.84,0
9898070,11:41:03,11:41:03,3514,49,,,,14325.31,0
9898070,11:41:50,11:41:50,8595,50,,,,14704.96,0
9898070,11:42:21,11:42:21,3516,51,,,,14932.04,0
9898070,11:42:43,11:42:43,3517,52,,,,15054.74,0
9898070,11:43:24,11:43:24,3518,53,,,,15362.08,0
9898070,11:43:49,11:43:49,3519,54,,,,15535.77,0
9898070,11:45:14,11:45:14,3520,55,,,,16084.37,0
9898070,11:45:50,11:45:50,3521,56,,,,16325.55,0
9898070,11:47:12,11:47:12,3522,57,,,,16563.97,0
9898070,11:48:40,11:48:40,3523,58,,,,17020.7,0
9898070,11:49:08,11:49:08,9512,59,,,,17223.58,0
9898070,11:50:00,11:50:00,9515,60,,,,17757.9,
9898070,11:51:48,11:51:48,10586,61,,,,18549.93,0
9898070,11:52:41,11:52:41,8076,62,,,,18911.05,0
9898070,11:53:25,11:53:25,10035,63,,,,19200.84,0
9898070,11:54:14,11:54:14,6597,64,,,,19506.72,0
9898070,11:55:26,11:55:26,6598,65,,,,19999.54,0
9898070,11:56:01,11:56:01,3105,66,,,,20198.28,0
9898070,11:56:37,11:56:37,7834,67,,,,20476.87,0
9898070,11:57:00,11:57:00,9516,68,,,,20687.31,
9898070,12:02:00,12:02:00,9518,69,,1,,20977.64,
9898110,11:07:00,11:07:00,9945,1,,,1,0,
9898110,11:08:36,11:08:36,2608,2,,,,800.54,0
9898110,11:09:12,11:09:12,686,3,,,,1016.7,0
9898110,11:09:38,11:09:38,2609,4,,,,1181.98,0
9898110,11:10:18,11:10:18,3492,5,,,,1465.29,0
9898110,11:10:52,11:10:52,3493,6,,,,1732.1,0
9898110,11:11:18,11:11:18,3494,7,,,,1892.98,0
9898110,11:12:00,11:12:00,3495,8,,,,2165.01,
9898110,11:13:04,11:13:04,648,9,,,,2521.92,0
9898110,11:14:12,11:14:12,2178,10,,,,2899.68,0
9898110,11:14:38,11:14:38,10055,11,,,,3012.66,0
9898110,11:15:12,11:15:12,2180,12,,,,3209.88,0
9898110,11:15:57,11:15:57,2181,13,,,,3442.41,0
9898110,11:16:35,11:16:35,2182,14,,,,3635.36,0
9898110,11:17:33,11:17:33,2183,15,,,,3893.17,0
9898110,11:18:31,11:18:31,2184,16,,,,4197.67,0
9898110,11:19:00,11:19:00,2185,17,,,,4365.02,0
9898110,11:19:27,11:19:27,2186,18,,,,4504.2,0
9898110,11:20:07,11:20:07,3496,19,,,,4727.71,0
9898110,11:20:54,11:20:54,2193,20,,,,5007.59,0
9898110,11:21:35,11:21:35,2194,21,,,,5187.42,0
9898110,11:22:57,11:22:57,3497,22,,,,5553.25,0
9898110,11:23:31,11:23:31,3498,23,,,,5724.91,0
9898110,11:24:00,11:24:00,6985,24,,,,5880.14,0
9898110,11:24:27,11:24:27,3499,25,,,,6042.43,0
9898110,11:25:36,11:25:36,2356,26,,,,6398.02,0
9898110,11:26:21,11:26:21,2357,27,,,,6628.16,0
9898110,11:27:01,11:27:01,2358,28,,,,6856.01,0
9898110,11:28:00,11:28:00,31,29,,,,7185.54,
9898110,11:28:46,11:28:46,32,30,,,,7454.44,0
9898110,11:29:36,11:29:36,33,31,,,,7746.84,0
9898110,11:30:18,11:30:18,34,32,,,,8005.52,0
9898110,11:31:14,11:31:14,35,33,,,,8326.1,0
9898110,11:32:01,11:32:01,9636,34,,,,8607.83,0
9898110,11:32:58,11:32:58,37,35,,,,8951.08,0
9898110,11:33:45,11:33:45,38,36,,,,9243.42,0
9898110,11:34:30,11:34:30,39,37,,,,9518,0
9898110,11:34:56,11:34:56,40,38,,,,9663.35,0
9898110,11:35:33,11:35:33,41,39,,,,9919.95,0
9898110,11:36:00,11:36:00,42,40,,,,10075.56,
9898110,11:36:16,11:36:16,43,41,,,,10264.73,0
9898110,11:36:42,11:36:42,3506,42,,,,10678.45,0
9898110,11:37:05,11:37:05,3508,43,,,,11035.08,0
9898110,11:38:48,11:38:48,3509,44,,,,12563.47,0
9898110,11:39:22,11:39:22,3510,45,,,,13082.18,0
9898110,11:39:45,11:39:45,8414,46,,,,13463.32,0
9898110,11:40:00,11:40:00,3512,47,,,,13700.44,
9898110,11:40:23,11:40:23,3513,48,,,,13964.84,0
9898110,11:41:03,11:41:03,3514,49,,,,14325.31,0
9898110,11:41:50,11:41:50,8595,50,,,,14704.96,0
9898110,11:42:21,11:42:21,3516,51,,,,14932.04,0
9898110,11:42:43,11:42:43,3517,52,,,,15054.74,0
9898110,11:43:24,11:43:24,3518,53,,,,15362.08,0
9898110,11:43:49,11:43:49,3519,54,,,,15535.77,0
9898110,11:45:14,11:45:14,3520,55,,,,16084.37,0
9898110,11:45:50,11:45:50,3521,56,,,,16325.55,0
9898110,11:47:12,11:47:12,3522,57,,,,16563.97,0
9898110,11:48:40,11:48:40,3523,58,,,,17020.7,0
9898110,11:49:08,11:49:08,9512,59,,,,17223.58,0
9898110,11:50:00,11:50:00,9515,60,,,,17757.9,
9898110,11:51:48,11:51:48,10586,61,,,,18549.93,0
9898110,11:52:41,11:52:41,8076,62,,,,18911.05,0
9898110,11:53:25,11:53:25,10035,63,,,,19200.84,0
9898110,11:54:14,11:54:14,6597,64,,,,19506.72,0
9898110,11:55:26,11:55:26,6598,65,,,,19999.54,0
9898110,11:56:01,11:56:01,3105,66,,,,20198.28,0
9898110,11:56:37,11:56:37,7834,67,,,,20476.87,0
9898110,11:57:00,11:57:00,9516,68,,,,20687.31,
9898110,12:02:00,12:02:00,9518,69,,1,,20977.64,
9939010,17:40:00,17:40:00,9945,1,,,1,0,
9939010,17:41:55,17:41:55,2608,2,,,,800.54,0
9939010,17:42:38,17:42:38,686,3,,,,1016.7,0
9939010,17:43:10,17:43:10,2609,4,,,,1181.98,0
9939010,17:43:57,17:43:57,3492,5,,,,1465.29,0
9939010,17:44:38,17:44:38,3493,6,,,,1732.1,0
9939010,17:45:10,17:45:10,3494,7,,,,1892.98,0
9939010,17:46:00,17:46:00,3495,8,,,,2165.01,
9939010,17:47:04,17:47:04,648,9,,,,2521.92,0
9939010,17:48:12,17:48:12,2178,10,,,,2899.68,0
9939010,17:48:38,17:48:38,10055,11,,,,3012.66,0
9939010,17:49:12,17:49:12,2180,12,,,,3209.88,0
9939010,17:49:57,17:49:57,2181,13,,,,3442.41,0
9939010,17:50:35,17:50:35,2182,14,,,,3635.36,0
9939010,17:51:33,17:51:33,2183,15,,,,3893.17,0
9939010,17:52:31,17:52:31,2184,16,,,,4197.67,0
9939010,17:53:00,17:53:00,2185,17,,,,4365.02,0
9939010,17:53:27,17:53:27,2186,18,,,,4504.2,0
9939010,17:54:07,17:54:07,3496,19,,,,4727.71,0
9939010,17:54:54,17:54:54,2193,20,,,,5007.59,0
9939010,17:55:35,17:55:35,2194,21,,,,5187.42,0
9939010,17:56:57,17:56:57,3497,22,,,,5553.25,0
9939010,17:57:31,17:57:31,3498,23,,,,5724.91,0
9939010,17:58:00,17:58:00,6985,24,,,,5880.14,0
9939010,17:58:27,17:58:27,3499,25,,,,6042.43,0
9939010,17:59:36,17:59:36,2356,26,,,,6398.02,0
9939010,18:00:21,18:00:21,2357,27,,,,6628.16,0
9939010,18:01:01,18:01:01,2358,28,,,,6856.01,0
9939010,18:02:00,18:02:00,31,29,,,,7185.54,
9939010,18:02:41,18:02:41,32,30,,,,7454.44,0
9939010,18:03:24,18:03:24,33,31,,,,7746.84,0
9939010,18:04:01,18:04:01,34,32,,,,8005.52,0
9939010,18:04:49,18:04:49,35,33,,,,8326.1,0
9939010,18:05:30,18:05:30,9636,34,,,,8607.83,0
9939010,18:06:20,18:06:20,37,35,,,,8951.08,0
9939010,18:07:02,18:07:02,38,36,,,,9243.42,0
9939010,18:07:41,18:07:41,39,37,,,,9518,0
9939010,18:08:04,18:08:04,40,38,,,,9663.35,0
9939010,18:08:36,18:08:36,41,39,,,,9919.95,0
9939010,18:09:00,18:09:00,42,40,,,,10075.56,
9939010,18:09:16,18:09:16,43,41,,,,10264.73,0
9939010,18:09:42,18:09:42,3506,42,,,,10678.45,0
9939010,18:10:05,18:10:05,3508,43,,,,11035.08,0
9939010,18:11:48,18:11:48,3509,44,,,,12563.47,0
9939010,18:12:22,18:12:22,3510,45,,,,13082.18,0
9939010,18:12:45,18:12:45,8414,46,,,,13463.32,0
9939010,18:13:00,18:13:00,3512,47,,,,13700.44,
9939010,18:13:23,18:13:23,3513,48,,,,13964.84,0
9939010,18:14:03,18:14:03,3514,49,,,,14325.31,0
9939010,18:14:50,18:14:50,8595,50,,,,14704.96,0
9939010,18:15:21,18:15:21,3516,51,,,,14932.04,0
9939010,18:15:43,18:15:43,3517,52,,,,15054.74,0
9939010,18:16:24,18:16:24,3518,53,,,,15362.08,0
9939010,18:16:49,18:16:49,3519,54,,,,15535.77,0
9939010,18:18:14,18:18:14,3520,55,,,,16084.37,0
9939010,18:18:50,18:18:50,3521,56,,,,16325.55,0
9939010,18:20:12,18:20:12,3522,57,,,,16563.97,0
9939010,18:21:40,18:21:40,3523,58,,,,17020.7,0
9939010,18:22:08,18:22:08,9512,59,,,,17223.58,0
9939010,18:23:00,18:23:00,9515,60,,,,17757.9,
9939010,18:24:48,18:24:48,10586,61,,,,18549.93,0
9939010,18:25:41,18:25:41,8076,62,,,,18911.05,0
9939010,18:26:25,18:26:25,10035,63,,,,19200.84,0
9939010,18:27:14,18:27:14,6597,64,,,,19506.72,0
9939010,18:28:26,18:28:26,6598,65,,,,19999.54,0
9939010,18:29:01,18:29:01,3105,66,,,,20198.28,0
9939010,18:29:37,18:29:37,7834,67,,,,20476.87,0
9939010,18:30:00,18:30:00,9516,68,,,,20687.31,
9939010,18:35:00,18:35:00,9518,69,,1,,20977.64,
9939120,17:40:00,17:40:00,9945,1,,,1,0,
9939120,17:41:55,17:41:55,2608,2,,,,800.54,0
9939120,17:42:38,17:42:38,686,3,,,,1016.7,0
9939120,17:43:10,17:43:10,2609,4,,,,1181.98,0
9939120,17:43:57,17:43:57,3492,5,,,,1465.29,0
9939120,17:44:38,17:44:38,3493,6,,,,1732.1,0
9939120,17:45:10,17:45:10,3494,7,,,,1892.98,0
9939120,17:46:00,17:46:00,3495,8,,,,2165.01,
9939120,17:47:04,17:47:04,648,9,,,,2521.92,0
9939120,17:48:12,17:48:12,2178,10,,,,2899.68,0
9939120,17:48:38,17:48:38,10055,11,,,,3012.66,0
9939120,17:49:12,17:49:12,2180,12,,,,3209.88,0
9939120,17:49:57,17:49:57,2181,13,,,,3442.41,0
9939120,17:50:35,17:50:35,2182,14,,,,3635.36,0
9939120,17:51:33,17:51:33,2183,15,,,,3893.17,0
9939120,17:52:31,17:52:31,2184,16,,,,4197.67,0
9939120,17:53:00,17:53:00,2185,17,,,,4365.02,0
9939120,17:53:27,17:53:27,2186,18,,,,4504.2,0
9939120,17:54:07,17:54:07,3496,19,,,,4727.71,0
9939120,17:54:54,17:54:54,2193,20,,,,5007.59,0
9939120,17:55:35,17:55:35,2194,21,,,,5187.42,0
9939120,17:56:57,17:56:57,3497,22,,,,5553.25,0
9939120,17:57:31,17:57:31,3498,23,,,,5724.91,0
9939120,17:58:00,17:58:00,6985,24,,,,5880.14,0
9939120,17:58:27,17:58:27,3499,25,,,,6042.43,0
9939120,17:59:36,17:59:36,2356,26,,,,6398.02,0
9939120,18:00:21,18:00:21,2357,27,,,,6628.16,0
9939120,18:01:01,18:01:01,2358,28,,,,6856.01,0
9939120,18:02:00,18:02:00,31,29,,,,7185.54,
9939120,18:02:41,18:02:41,32,30,,,,7454.44,0
9939120,18:03:24,18:03:24,33,31,,,,7746.84,0
9939120,18:04:01,18:04:01,34,32,,,,8005.52,0
9939120,18:04:49,18:04:49,35,33,,,,8326.1,0
9939120,18:05:30,18:05:30,9636,34,,,,8607.83,0
9939120,18:06:20,18:06:20,37,35,,,,8951.08,0
9939120,18:07:02,18:07:02,38,36,,,,9243.42,0
9939120,18:07:41,18:07:41,39,37,,,,9518,0
9939120,18:08:04,18:08:04,40,38,,,,9663.35,0
9939120,18:08:36,18:08:36,41,39,,,,9919.95,0
9939120,18:09:00,18:09:00,42,40,,,,10075.56,
9939120,18:09:16,18:09:16,43,41,,,,10264.73,0
9939120,18:09:42,18:09:42,3506,42,,,,10678.45,0
9939120,18:10:05,18:10:05,3508,43,,,,11035.08,0
9939120,18:11:48,18:11:48,3509,44,,,,12563.47,0
9939120,18:12:22,18:12:22,3510,45,,,,13082.18,0
9939120,18:12:45,18:12:45,8414,46,,,,13463.32,0
9939120,18:13:00,18:13:00,3512,47,,,,13700.44,
9939120,18:13:23,18:13:23,3513,48,,,,13964.84,0
9939120,18:14:03,18:14:03,3514,49,,,,14325.31,0
9939120,18:14:50,18:14:50,8595,50,,,,14704.96,0
9939120,18:15:21,18:15:21,3516,51,,,,14932.04,0
9939120,18:15:43,18:15:43,3517,52,,,,15054.74,0
9939120,18:16:24,18:16:24,3518,53,,,,15362.08,0
9939120,18:16:49,18:16:49,3519,54,,,,15535.77,0
9939120,18:18:14,18:18:14,3520,55,,,,16084.37,0
9939120,18:18:50,18:18:50,3521,56,,,,16325.55,0
9939120,18:20:12,18:20:12,3522,57,,,,16563.97,0
9939120,18:21:40,18:21:40,3523,58,,,,17020.7,0
9939120,18:22:08,18:22:08,9512,59,,,,17223.58,0
9939120,18:23:00,18:23:00,9515,60,,,,17757.9,
9939120,18:24:48,18:24:48,10586,61,,,,18549.93,0
9939120,18:25:41,18:25:41,8076,62,,,,18911.05,0
9939120,18:26:25,18:26:25,10035,63,,,,19200.84,0
9939120,18:27:14,18:27:14,6597,64,,,,19506.72,0
9939120,18:28:26,18:28:26,6598,65,,,,19999.54,0
9939120,18:29:01,18:29:01,3105,66,,,,20198.28,0
9939120,18:29:37,18:29:37,7834,67,,,,20476.87,0
9939120,18:30:00,18:30:00,9516,68,,,,20687.31,
9939120,18:35:00,18:35:00,9518,69,,1,,20977.64,
9939140,17:40:00,17:40:00,9945,1,,,1,0,
9939140,17:41:55,17:41:55,2608,2,,,,800.54,0
9939140,17:42:38,17:42:38,686,3,,,,1016.7,0
9939140,17:43:10,17:43:10,2609,4,,,,1181.98,0
9939140,17:43:57,17:43:57,3492,5,,,,1465.29,0
9939140,17:44:38,17:44:38,3493,6,,,,1732.1,0
9939140,17:45:10,17:45:10,3494,7,,,,1892.98,0
9939140,17:46:00,17:46:00,3495,8,,,,2165.01,
9939140,17:47:04,17:47:04,648,9,,,,2521.92,0
9939140,17:48:12,17:48:12,2178,10,,,,2899.68,0
9939140,17:48:38,17:48:38,10055,11,,,,3012.66,0
9939140,17:49:12,17:49:12,2180,12,,,,3209.88,0
9939140,17:49:57,17:49:57,2181,13,,,,3442.41,0
9939140,17:50:35,17:50:35,2182,14,,,,3635.36,0
9939140,17:51:33,17:51:33,2183,15,,,,3893.17,0
9939140,17:52:31,17:52:31,2184,16,,,,4197.67,0
9939140,17:53:00,17:53:00,2185,17,,,,4365.02,0
9939140,17:53:27,17:53:27,2186,18,,,,4504.2,0
9939140,17:54:07,17:54:07,3496,19,,,,4727.71,0
9939140,17:54:54,17:54:54,2193,20,,,,5007.59,0
9939140,17:55:35,17:55:35,2194,21,,,,5187.42,0
9939140,17:56:57,17:56:57,3497,22,,,,5553.25,0
9939140,17:57:31,17:57:31,3498,23,,,,5724.91,0
9939140,17:58:00,17:58:00,6985,24,,,,5880.14,0
9939140,17:58:27,17:58:27,3499,25,,,,6042.43,0
9939140,17:59:36,17:59:36,2356,26,,,,6398.02,0
9939140,18:00:21,18:00:21,2357,27,,,,6628.16,0
9939140,18:01:01,18:01:01,2358,28,,,,6856.01,0
9939140,18:02:00,18:02:00,31,29,,,,7185.54,
9939140,18:02:41,18:02:41,32,30,,,,7454.44,0
9939140,18:03:24,18:03:24,33,31,,,,7746.84,0
9939140,18:04:01,18:04:01,34,32,,,,8005.52,0
9939140,18:04:49,18:04:49,35,33,,,,8326.1,0
9939140,18:05:30,18:05:30,9636,34,,,,8607.83,0
9939140,18:06:20,18:06:20,37,35,,,,8951.08,0
9939140,18:07:02,18:07:02,38,36,,,,9243.42,0
9939140,18:07:41,18:07:41,39,37,,,,9518,0
9939140,18:08:04,18:08:04,40,38,,,,9663.35,0
9939140,18:08:36,18:08:36,41,39,,,,9919.95,0
9939140,18:09:00,18:09:00,42,40,,,,10075.56,
9939140,18:09:16,18:09:16,43,41,,,,10264.73,0
9939140,18:09:42,18:09:42,3506,42,,,,10678.45,0
9939140,18:10:05,18:10:05,3508,43,,,,11035.08,0
9939140,18:11:48,18:11:48,3509,44,,,,12563.47,0
9939140,18:12:22,18:12:22,3510,45,,,,13082.18,0
9939140,18:12:45,18:12:45,8414,46,,,,13463.32,0
9939140,18:13:00,18:13:00,3512,47,,,,13700.44,
9939140,18:13:23,18:13:23,3513,48,,,,13964.84,0
9939140,18:14:03,18:14:03,3514,49,,,,14325.31,0
9939140,18:14:50,18:14:50,8595,50,,,,14704.96,0
9939140,18:15:21,18:15:21,3516,51,,,,14932.04,0
9939140,18:15:43,18:15:43,3517,52,,,,15054.74,0
9939140,18:16:24,18:16:24,3518,53,,,,15362.08,0
9939140,18:16:49,18:16:49,3519,54,,,,15535.77,0
9939140,18:18:14,18:18:14,3520,55,,,,16084.37,0
9939140,18:18:50,18:18:50,3521,56,,,,16325.55,0
9939140,18:20:12,18:20:12,3522,57,,,,16563.97,0
9939140,18:21:40,18:21:40,3523,58,,,,17020.7,0
9939140,18:22:08,18:22:08,9512,59,,,,17223.58,0
9939140,18:23:00,18:23:00,9515,60,,,,17757.9,
9939140,18:24:48,18:24:48,10586,61,,,,18549.93,0
9939140,18:25:41,18:25:41,8076,62,,,,18911.05,0
9939140,18:26:25,18:26:25,10035,63,,,,19200.84,0
9939140,18:27:14,18:27:14,6597,64,,,,19506.72,0
9939140,18:28:26,18:28:26,6598,65,,,,19999.54,0
9939140,18:29:01,18:29:01,3105,66,,,,20198.28,0
9939140,18:29:37,18:29:37,7834,67,,,,20476.87,0
9939140,18:30:00,18:30:00,9516,68,,,,20687.31,
9939140,18:35:00,18:35:00,9518,69,,1,,20977.64,
1134020,04:44:00,04:44:00,9945,1,,,1,0,
1134020,04:45:22,04:45:22,2608,2,,,,800.54,0
1134020,04:45:53,04:45:53,686,3,,,,1016.7,0
1134020,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134020,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134020,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134020,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134020,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134020,04:49:04,04:49:04,648,9,,,,2521.93,0
1134020,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134020,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134020,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134020,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134020,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134020,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134020,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134020,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134020,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134020,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134020,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134020,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134020,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134020,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134020,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134020,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134020,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134020,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134020,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134020,05:00:00,05:00:00,31,29,,,,7185.66,
1134020,05:00:23,05:00:23,32,30,,,,7454.56,0
1134020,05:00:48,05:00:48,33,31,,,,7746.96,0
1134020,05:01:10,05:01:10,34,32,,,,8005.64,0
1134020,05:01:38,05:01:38,35,33,,,,8326.22,0
1134020,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134020,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134020,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134020,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134020,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134020,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134020,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134020,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134020,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134020,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134020,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134020,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134020,05:06:00,05:06:00,6,46,,1,,11413.33,
1134020,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134020,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134020,05:09:51,05:09:51,37,49,,,,13359.25,0
1134020,05:10:24,05:10:24,38,50,,,,13651.59,0
1134020,05:10:57,05:10:57,39,51,,,,13926.17,0
1134020,05:11:16,05:11:16,40,52,,,,14071.52,0
1134020,05:11:42,05:11:42,41,53,,,,14328.12,0
1134020,05:12:00,05:12:00,42,54,,1,,14484.95,
1134030,04:44:00,04:44:00,9945,1,,,1,0,
1134030,04:45:22,04:45:22,2608,2,,,,800.54,0
1134030,04:45:53,04:45:53,686,3,,,,1016.7,0
1134030,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134030,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134030,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134030,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134030,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134030,04:49:04,04:49:04,648,9,,,,2521.93,0
1134030,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134030,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134030,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134030,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134030,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134030,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134030,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134030,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134030,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134030,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134030,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134030,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134030,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134030,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134030,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134030,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134030,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134030,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134030,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134030,05:00:00,05:00:00,31,29,,,,7185.66,
1134030,05:00:23,05:00:23,32,30,,,,7454.56,0
1134030,05:00:48,05:00:48,33,31,,,,7746.96,0
1134030,05:01:10,05:01:10,34,32,,,,8005.64,0
1134030,05:01:38,05:01:38,35,33,,,,8326.22,0
1134030,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134030,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134030,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134030,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134030,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134030,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134030,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134030,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134030,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134030,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134030,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134030,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134030,05:06:00,05:06:00,6,46,,1,,11413.33,
1134030,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134030,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134030,05:09:51,05:09:51,37,49,,,,13359.25,0
1134030,05:10:24,05:10:24,38,50,,,,13651.59,0
1134030,05:10:57,05:10:57,39,51,,,,13926.17,0
1134030,05:11:16,05:11:16,40,52,,,,14071.52,0
1134030,05:11:42,05:11:42,41,53,,,,14328.12,0
1134030,05:12:00,05:12:00,42,54,,1,,14484.95,
1134040,04:44:00,04:44:00,9945,1,,,1,0,
1134040,04:45:22,04:45:22,2608,2,,,,800.54,0
1134040,04:45:53,04:45:53,686,3,,,,1016.7,0
1134040,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134040,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134040,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134040,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134040,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134040,04:49:04,04:49:04,648,9,,,,2521.93,0
1134040,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134040,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134040,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134040,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134040,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134040,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134040,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134040,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134040,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134040,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134040,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134040,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134040,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134040,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134040,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134040,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134040,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134040,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134040,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134040,05:00:00,05:00:00,31,29,,,,7185.66,
1134040,05:00:23,05:00:23,32,30,,,,7454.56,0
1134040,05:00:48,05:00:48,33,31,,,,7746.96,0
1134040,05:01:10,05:01:10,34,32,,,,8005.64,0
1134040,05:01:38,05:01:38,35,33,,,,8326.22,0
1134040,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134040,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134040,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134040,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134040,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134040,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134040,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134040,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134040,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134040,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134040,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134040,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134040,05:06:00,05:06:00,6,46,,1,,11413.33,
1134040,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134040,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134040,05:09:51,05:09:51,37,49,,,,13359.25,0
1134040,05:10:24,05:10:24,38,50,,,,13651.59,0
1134040,05:10:57,05:10:57,39,51,,,,13926.17,0
1134040,05:11:16,05:11:16,40,52,,,,14071.52,0
1134040,05:11:42,05:11:42,41,53,,,,14328.12,0
1134040,05:12:00,05:12:00,42,54,,1,,14484.95,
1134050,04:44:00,04:44:00,9945,1,,,1,0,
1134050,04:45:22,04:45:22,2608,2,,,,800.54,0
1134050,04:45:53,04:45:53,686,3,,,,1016.7,0
1134050,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134050,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134050,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134050,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134050,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134050,04:49:04,04:49:04,648,9,,,,2521.93,0
1134050,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134050,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134050,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134050,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134050,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134050,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134050,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134050,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134050,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134050,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134050,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134050,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134050,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134050,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134050,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134050,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134050,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134050,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134050,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134050,05:00:00,05:00:00,31,29,,,,7185.66,
1134050,05:00:23,05:00:23,32,30,,,,7454.56,0
1134050,05:00:48,05:00:48,33,31,,,,7746.96,0
1134050,05:01:10,05:01:10,34,32,,,,8005.64,0
1134050,05:01:38,05:01:38,35,33,,,,8326.22,0
1134050,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134050,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134050,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134050,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134050,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134050,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134050,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134050,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134050,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134050,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134050,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134050,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134050,05:06:00,05:06:00,6,46,,1,,11413.33,
1134050,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134050,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134050,05:09:51,05:09:51,37,49,,,,13359.25,0
1134050,05:10:24,05:10:24,38,50,,,,13651.59,0
1134050,05:10:57,05:10:57,39,51,,,,13926.17,0
1134050,05:11:16,05:11:16,40,52,,,,14071.52,0
1134050,05:11:42,05:11:42,41,53,,,,14328.12,0
1134050,05:12:00,05:12:00,42,54,,1,,14484.95,
1134060,04:44:00,04:44:00,9945,1,,,1,0,
1134060,04:45:22,04:45:22,2608,2,,,,800.54,0
1134060,04:45:53,04:45:53,686,3,,,,1016.7,0
1134060,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134060,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134060,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134060,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134060,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134060,04:49:04,04:49:04,648,9,,,,2521.93,0
1134060,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134060,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134060,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134060,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134060,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134060,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134060,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134060,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134060,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134060,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134060,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134060,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134060,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134060,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134060,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134060,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134060,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134060,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134060,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134060,05:00:00,05:00:00,31,29,,,,7185.66,
1134060,05:00:23,05:00:23,32,30,,,,7454.56,0
1134060,05:00:48,05:00:48,33,31,,,,7746.96,0
1134060,05:01:10,05:01:10,34,32,,,,8005.64,0
1134060,05:01:38,05:01:38,35,33,,,,8326.22,0
1134060,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134060,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134060,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134060,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134060,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134060,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134060,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134060,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134060,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134060,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134060,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134060,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134060,05:06:00,05:06:00,6,46,,1,,11413.33,
1134060,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134060,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134060,05:09:51,05:09:51,37,49,,,,13359.25,0
1134060,05:10:24,05:10:24,38,50,,,,13651.59,0
1134060,05:10:57,05:10:57,39,51,,,,13926.17,0
1134060,05:11:16,05:11:16,40,52,,,,14071.52,0
1134060,05:11:42,05:11:42,41,53,,,,14328.12,0
1134060,05:12:00,05:12:00,42,54,,1,,14484.95,
1134080,04:44:00,04:44:00,9945,1,,,1,0,
1134080,04:45:22,04:45:22,2608,2,,,,800.54,0
1134080,04:45:53,04:45:53,686,3,,,,1016.7,0
1134080,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134080,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134080,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134080,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134080,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134080,04:49:04,04:49:04,648,9,,,,2521.93,0
1134080,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134080,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134080,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134080,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134080,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134080,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134080,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134080,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134080,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134080,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134080,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134080,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134080,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134080,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134080,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134080,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134080,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134080,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134080,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134080,05:00:00,05:00:00,31,29,,,,7185.66,
1134080,05:00:23,05:00:23,32,30,,,,7454.56,0
1134080,05:00:48,05:00:48,33,31,,,,7746.96,0
1134080,05:01:10,05:01:10,34,32,,,,8005.64,0
1134080,05:01:38,05:01:38,35,33,,,,8326.22,0
1134080,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134080,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134080,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134080,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134080,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134080,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134080,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134080,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134080,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134080,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134080,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134080,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134080,05:06:00,05:06:00,6,46,,1,,11413.33,
1134080,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134080,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134080,05:09:51,05:09:51,37,49,,,,13359.25,0
1134080,05:10:24,05:10:24,38,50,,,,13651.59,0
1134080,05:10:57,05:10:57,39,51,,,,13926.17,0
1134080,05:11:16,05:11:16,40,52,,,,14071.52,0
1134080,05:11:42,05:11:42,41,53,,,,14328.12,0
1134080,05:12:00,05:12:00,42,54,,1,,14484.95,
1134090,04:44:00,04:44:00,9945,1,,,1,0,
1134090,04:45:22,04:45:22,2608,2,,,,800.54,0
1134090,04:45:53,04:45:53,686,3,,,,1016.7,0
1134090,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134090,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134090,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134090,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134090,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134090,04:49:04,04:49:04,648,9,,,,2521.93,0
1134090,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134090,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134090,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134090,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134090,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134090,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134090,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134090,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134090,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134090,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134090,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134090,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134090,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134090,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134090,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134090,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134090,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134090,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134090,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134090,05:00:00,05:00:00,31,29,,,,7185.66,
1134090,05:00:23,05:00:23,32,30,,,,7454.56,0
1134090,05:00:48,05:00:48,33,31,,,,7746.96,0
1134090,05:01:10,05:01:10,34,32,,,,8005.64,0
1134090,05:01:38,05:01:38,35,33,,,,8326.22,0
1134090,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134090,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134090,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134090,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134090,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134090,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134090,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134090,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134090,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134090,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134090,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134090,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134090,05:06:00,05:06:00,6,46,,1,,11413.33,
1134090,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134090,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134090,05:09:51,05:09:51,37,49,,,,13359.25,0
1134090,05:10:24,05:10:24,38,50,,,,13651.59,0
1134090,05:10:57,05:10:57,39,51,,,,13926.17,0
1134090,05:11:16,05:11:16,40,52,,,,14071.52,0
1134090,05:11:42,05:11:42,41,53,,,,14328.12,0
1134090,05:12:00,05:12:00,42,54,,1,,14484.95,
1134100,04:44:00,04:44:00,9945,1,,,1,0,
1134100,04:45:22,04:45:22,2608,2,,,,800.54,0
1134100,04:45:53,04:45:53,686,3,,,,1016.7,0
1134100,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134100,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134100,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134100,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134100,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134100,04:49:04,04:49:04,648,9,,,,2521.93,0
1134100,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134100,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134100,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134100,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134100,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134100,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134100,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134100,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134100,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134100,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134100,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134100,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134100,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134100,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134100,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134100,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134100,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134100,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134100,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134100,05:00:00,05:00:00,31,29,,,,7185.66,
1134100,05:00:23,05:00:23,32,30,,,,7454.56,0
1134100,05:00:48,05:00:48,33,31,,,,7746.96,0
1134100,05:01:10,05:01:10,34,32,,,,8005.64,0
1134100,05:01:38,05:01:38,35,33,,,,8326.22,0
1134100,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134100,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134100,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134100,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134100,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134100,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134100,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134100,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134100,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134100,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134100,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134100,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134100,05:06:00,05:06:00,6,46,,1,,11413.33,
1134100,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134100,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134100,05:09:51,05:09:51,37,49,,,,13359.25,0
1134100,05:10:24,05:10:24,38,50,,,,13651.59,0
1134100,05:10:57,05:10:57,39,51,,,,13926.17,0
1134100,05:11:16,05:11:16,40,52,,,,14071.52,0
1134100,05:11:42,05:11:42,41,53,,,,14328.12,0
1134100,05:12:00,05:12:00,42,54,,1,,14484.95,
1134130,04:44:00,04:44:00,9945,1,,,1,0,
1134130,04:45:22,04:45:22,2608,2,,,,800.54,0
1134130,04:45:53,04:45:53,686,3,,,,1016.7,0
1134130,04:46:16,04:46:16,2609,4,,,,1181.98,0
1134130,04:46:49,04:46:49,3492,5,,,,1465.3,0
1134130,04:47:18,04:47:18,3493,6,,,,1732.11,0
1134130,04:47:41,04:47:41,3494,7,,,,1892.99,0
1134130,04:48:17,04:48:17,3495,8,,,,2165.02,0
1134130,04:49:04,04:49:04,648,9,,,,2521.93,0
1134130,04:49:56,04:49:56,2178,10,,,,2899.75,0
1134130,04:50:15,04:50:15,10055,11,,,,3012.73,0
1134130,04:50:40,04:50:40,2180,12,,,,3209.95,0
1134130,04:51:12,04:51:12,2181,13,,,,3442.49,0
1134130,04:51:40,04:51:40,2182,14,,,,3635.44,0
1134130,04:52:22,04:52:22,2183,15,,,,3893.25,0
1134130,04:53:06,04:53:06,2184,16,,,,4197.76,0
1134130,04:53:27,04:53:27,2185,17,,,,4365.11,0
1134130,04:53:47,04:53:47,2186,18,,,,4504.29,0
1134130,04:54:16,04:54:16,3496,19,,,,4727.8,0
1134130,04:54:50,04:54:50,2193,20,,,,5007.68,0
1134130,04:55:20,04:55:20,2194,21,,,,5187.51,0
1134130,04:56:20,04:56:20,3497,22,,,,5553.34,0
1134130,04:56:43,04:56:43,3498,23,,,,5725.01,0
1134130,04:57:04,04:57:04,6985,24,,,,5880.24,0
1134130,04:57:25,04:57:25,3499,25,,,,6043.91,0
1134130,04:58:15,04:58:15,2356,26,,,,6398.14,0
1134130,04:58:48,04:58:48,2357,27,,,,6628.28,0
1134130,04:59:17,04:59:17,2358,28,,,,6856.13,0
1134130,05:00:00,05:00:00,31,29,,,,7185.66,
1134130,05:00:23,05:00:23,32,30,,,,7454.56,0
1134130,05:00:48,05:00:48,33,31,,,,7746.96,0
1134130,05:01:10,05:01:10,34,32,,,,8005.64,0
1134130,05:01:38,05:01:38,35,33,,,,8326.22,0
1134130,05:01:50,05:01:50,3500,34,,,,8442.33,0
1134130,05:02:13,05:02:13,3501,35,,,,8712.63,0
1134130,05:02:36,05:02:36,2476,36,,,,8979.33,0
1134130,05:02:57,05:02:57,2477,37,,,,9262.4,0
1134130,05:03:21,05:03:21,2478,38,,,,9573.05,0
1134130,05:03:39,05:03:39,2479,39,,,,9791.01,0
1134130,05:03:54,05:03:54,2480,40,,,,9954.46,0
1134130,05:04:10,05:04:10,2481,41,,,,10160.41,0
1134130,05:04:26,05:04:26,2482,42,,,,10326.38,0
1134130,05:04:48,05:04:48,3502,43,,,,10559.01,0
1134130,05:05:10,05:05:10,3503,44,,,,10782.83,0
1134130,05:05:29,05:05:29,3504,45,,,,11037.67,0
1134130,05:06:00,05:06:00,6,46,,1,,11413.33,
1134130,05:08:07,05:08:07,3505,47,,,,12491.03,0
1134130,05:09:08,05:09:08,9636,48,,,,13015.99,0
1134130,05:09:51,05:09:51,37,49,,,,13359.25,0
1134130,05:10:24,05:10:24,38,50,,,,13651.59,0
1134130,05:10:57,05:10:57,39,51,,,,13926.17,0
1134130,05:11:16,05:11:16,40,52,,,,14071.52,0
1134130,05:11:42,05:11:42,41,53,,,,14328.12,0
1134130,05:12:00,05:12:00,42,54,,1,,14484.95,
8880020,05:14:00,05:14:00,9945,1,,,1,0,
8880020,05:15:22,05:15:22,2608,2,,,,800.54,0
8880020,05:15:53,05:15:53,686,3,,,,1016.7,0
8880020,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880020,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880020,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880020,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880020,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880020,05:19:04,05:19:04,648,9,,,,2521.93,0
8880020,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880020,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880020,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880020,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880020,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880020,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880020,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880020,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880020,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880020,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880020,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880020,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880020,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880020,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880020,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880020,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880020,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880020,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880020,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880020,05:30:00,05:30:00,31,29,,,,7185.66,
8880020,05:30:23,05:30:23,32,30,,,,7454.56,0
8880020,05:30:48,05:30:48,33,31,,,,7746.96,0
8880020,05:31:10,05:31:10,34,32,,,,8005.64,0
8880020,05:31:38,05:31:38,35,33,,,,8326.22,0
8880020,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880020,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880020,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880020,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880020,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880020,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880020,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880020,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880020,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880020,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880020,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880020,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880020,05:36:00,05:36:00,6,46,,1,,11413.33,
8880020,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880020,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880020,05:39:51,05:39:51,37,49,,,,13359.25,0
8880020,05:40:24,05:40:24,38,50,,,,13651.59,0
8880020,05:40:57,05:40:57,39,51,,,,13926.17,0
8880020,05:41:16,05:41:16,40,52,,,,14071.52,0
8880020,05:41:42,05:41:42,41,53,,,,14328.12,0
8880020,05:42:00,05:42:00,42,54,,1,,14484.95,
8880030,05:14:00,05:14:00,9945,1,,,1,0,
8880030,05:15:22,05:15:22,2608,2,,,,800.54,0
8880030,05:15:53,05:15:53,686,3,,,,1016.7,0
8880030,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880030,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880030,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880030,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880030,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880030,05:19:04,05:19:04,648,9,,,,2521.93,0
8880030,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880030,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880030,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880030,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880030,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880030,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880030,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880030,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880030,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880030,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880030,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880030,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880030,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880030,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880030,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880030,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880030,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880030,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880030,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880030,05:30:00,05:30:00,31,29,,,,7185.66,
8880030,05:30:23,05:30:23,32,30,,,,7454.56,0
8880030,05:30:48,05:30:48,33,31,,,,7746.96,0
8880030,05:31:10,05:31:10,34,32,,,,8005.64,0
8880030,05:31:38,05:31:38,35,33,,,,8326.22,0
8880030,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880030,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880030,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880030,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880030,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880030,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880030,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880030,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880030,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880030,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880030,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880030,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880030,05:36:00,05:36:00,6,46,,1,,11413.33,
8880030,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880030,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880030,05:39:51,05:39:51,37,49,,,,13359.25,0
8880030,05:40:24,05:40:24,38,50,,,,13651.59,0
8880030,05:40:57,05:40:57,39,51,,,,13926.17,0
8880030,05:41:16,05:41:16,40,52,,,,14071.52,0
8880030,05:41:42,05:41:42,41,53,,,,14328.12,0
8880030,05:42:00,05:42:00,42,54,,1,,14484.95,
8880040,05:14:00,05:14:00,9945,1,,,1,0,
8880040,05:15:22,05:15:22,2608,2,,,,800.54,0
8880040,05:15:53,05:15:53,686,3,,,,1016.7,0
8880040,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880040,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880040,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880040,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880040,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880040,05:19:04,05:19:04,648,9,,,,2521.93,0
8880040,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880040,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880040,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880040,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880040,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880040,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880040,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880040,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880040,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880040,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880040,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880040,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880040,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880040,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880040,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880040,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880040,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880040,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880040,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880040,05:30:00,05:30:00,31,29,,,,7185.66,
8880040,05:30:23,05:30:23,32,30,,,,7454.56,0
8880040,05:30:48,05:30:48,33,31,,,,7746.96,0
8880040,05:31:10,05:31:10,34,32,,,,8005.64,0
8880040,05:31:38,05:31:38,35,33,,,,8326.22,0
8880040,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880040,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880040,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880040,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880040,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880040,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880040,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880040,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880040,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880040,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880040,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880040,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880040,05:36:00,05:36:00,6,46,,1,,11413.33,
8880040,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880040,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880040,05:39:51,05:39:51,37,49,,,,13359.25,0
8880040,05:40:24,05:40:24,38,50,,,,13651.59,0
8880040,05:40:57,05:40:57,39,51,,,,13926.17,0
8880040,05:41:16,05:41:16,40,52,,,,14071.52,0
8880040,05:41:42,05:41:42,41,53,,,,14328.12,0
8880040,05:42:00,05:42:00,42,54,,1,,14484.95,
8880050,05:14:00,05:14:00,9945,1,,,1,0,
8880050,05:15:22,05:15:22,2608,2,,,,800.54,0
8880050,05:15:53,05:15:53,686,3,,,,1016.7,0
8880050,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880050,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880050,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880050,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880050,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880050,05:19:04,05:19:04,648,9,,,,2521.93,0
8880050,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880050,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880050,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880050,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880050,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880050,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880050,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880050,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880050,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880050,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880050,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880050,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880050,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880050,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880050,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880050,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880050,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880050,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880050,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880050,05:30:00,05:30:00,31,29,,,,7185.66,
8880050,05:30:23,05:30:23,32,30,,,,7454.56,0
8880050,05:30:48,05:30:48,33,31,,,,7746.96,0
8880050,05:31:10,05:31:10,34,32,,,,8005.64,0
8880050,05:31:38,05:31:38,35,33,,,,8326.22,0
8880050,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880050,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880050,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880050,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880050,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880050,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880050,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880050,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880050,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880050,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880050,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880050,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880050,05:36:00,05:36:00,6,46,,1,,11413.33,
8880050,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880050,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880050,05:39:51,05:39:51,37,49,,,,13359.25,0
8880050,05:40:24,05:40:24,38,50,,,,13651.59,0
8880050,05:40:57,05:40:57,39,51,,,,13926.17,0
8880050,05:41:16,05:41:16,40,52,,,,14071.52,0
8880050,05:41:42,05:41:42,41,53,,,,14328.12,0
8880050,05:42:00,05:42:00,42,54,,1,,14484.95,
8880060,05:14:00,05:14:00,9945,1,,,1,0,
8880060,05:15:22,05:15:22,2608,2,,,,800.54,0
8880060,05:15:53,05:15:53,686,3,,,,1016.7,0
8880060,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880060,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880060,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880060,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880060,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880060,05:19:04,05:19:04,648,9,,,,2521.93,0
8880060,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880060,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880060,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880060,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880060,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880060,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880060,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880060,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880060,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880060,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880060,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880060,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880060,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880060,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880060,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880060,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880060,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880060,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880060,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880060,05:30:00,05:30:00,31,29,,,,7185.66,
8880060,05:30:23,05:30:23,32,30,,,,7454.56,0
8880060,05:30:48,05:30:48,33,31,,,,7746.96,0
8880060,05:31:10,05:31:10,34,32,,,,8005.64,0
8880060,05:31:38,05:31:38,35,33,,,,8326.22,0
8880060,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880060,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880060,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880060,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880060,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880060,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880060,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880060,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880060,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880060,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880060,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880060,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880060,05:36:00,05:36:00,6,46,,1,,11413.33,
8880060,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880060,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880060,05:39:51,05:39:51,37,49,,,,13359.25,0
8880060,05:40:24,05:40:24,38,50,,,,13651.59,0
8880060,05:40:57,05:40:57,39,51,,,,13926.17,0
8880060,05:41:16,05:41:16,40,52,,,,14071.52,0
8880060,05:41:42,05:41:42,41,53,,,,14328.12,0
8880060,05:42:00,05:42:00,42,54,,1,,14484.95,
8880080,05:14:00,05:14:00,9945,1,,,1,0,
8880080,05:15:22,05:15:22,2608,2,,,,800.54,0
8880080,05:15:53,05:15:53,686,3,,,,1016.7,0
8880080,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880080,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880080,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880080,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880080,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880080,05:19:04,05:19:04,648,9,,,,2521.93,0
8880080,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880080,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880080,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880080,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880080,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880080,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880080,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880080,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880080,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880080,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880080,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880080,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880080,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880080,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880080,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880080,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880080,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880080,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880080,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880080,05:30:00,05:30:00,31,29,,,,7185.66,
8880080,05:30:23,05:30:23,32,30,,,,7454.56,0
8880080,05:30:48,05:30:48,33,31,,,,7746.96,0
8880080,05:31:10,05:31:10,34,32,,,,8005.64,0
8880080,05:31:38,05:31:38,35,33,,,,8326.22,0
8880080,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880080,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880080,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880080,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880080,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880080,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880080,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880080,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880080,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880080,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880080,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880080,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880080,05:36:00,05:36:00,6,46,,1,,11413.33,
8880080,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880080,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880080,05:39:51,05:39:51,37,49,,,,13359.25,0
8880080,05:40:24,05:40:24,38,50,,,,13651.59,0
8880080,05:40:57,05:40:57,39,51,,,,13926.17,0
8880080,05:41:16,05:41:16,40,52,,,,14071.52,0
8880080,05:41:42,05:41:42,41,53,,,,14328.12,0
8880080,05:42:00,05:42:00,42,54,,1,,14484.95,
8880090,05:14:00,05:14:00,9945,1,,,1,0,
8880090,05:15:22,05:15:22,2608,2,,,,800.54,0
8880090,05:15:53,05:15:53,686,3,,,,1016.7,0
8880090,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880090,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880090,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880090,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880090,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880090,05:19:04,05:19:04,648,9,,,,2521.93,0
8880090,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880090,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880090,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880090,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880090,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880090,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880090,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880090,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880090,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880090,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880090,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880090,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880090,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880090,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880090,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880090,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880090,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880090,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880090,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880090,05:30:00,05:30:00,31,29,,,,7185.66,
8880090,05:30:23,05:30:23,32,30,,,,7454.56,0
8880090,05:30:48,05:30:48,33,31,,,,7746.96,0
8880090,05:31:10,05:31:10,34,32,,,,8005.64,0
8880090,05:31:38,05:31:38,35,33,,,,8326.22,0
8880090,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880090,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880090,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880090,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880090,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880090,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880090,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880090,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880090,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880090,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880090,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880090,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880090,05:36:00,05:36:00,6,46,,1,,11413.33,
8880090,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880090,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880090,05:39:51,05:39:51,37,49,,,,13359.25,0
8880090,05:40:24,05:40:24,38,50,,,,13651.59,0
8880090,05:40:57,05:40:57,39,51,,,,13926.17,0
8880090,05:41:16,05:41:16,40,52,,,,14071.52,0
8880090,05:41:42,05:41:42,41,53,,,,14328.12,0
8880090,05:42:00,05:42:00,42,54,,1,,14484.95,
8880100,05:14:00,05:14:00,9945,1,,,1,0,
8880100,05:15:22,05:15:22,2608,2,,,,800.54,0
8880100,05:15:53,05:15:53,686,3,,,,1016.7,0
8880100,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880100,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880100,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880100,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880100,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880100,05:19:04,05:19:04,648,9,,,,2521.93,0
8880100,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880100,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880100,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880100,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880100,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880100,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880100,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880100,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880100,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880100,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880100,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880100,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880100,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880100,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880100,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880100,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880100,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880100,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880100,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880100,05:30:00,05:30:00,31,29,,,,7185.66,
8880100,05:30:23,05:30:23,32,30,,,,7454.56,0
8880100,05:30:48,05:30:48,33,31,,,,7746.96,0
8880100,05:31:10,05:31:10,34,32,,,,8005.64,0
8880100,05:31:38,05:31:38,35,33,,,,8326.22,0
8880100,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880100,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880100,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880100,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880100,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880100,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880100,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880100,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880100,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880100,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880100,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880100,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880100,05:36:00,05:36:00,6,46,,1,,11413.33,
8880100,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880100,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880100,05:39:51,05:39:51,37,49,,,,13359.25,0
8880100,05:40:24,05:40:24,38,50,,,,13651.59,0
8880100,05:40:57,05:40:57,39,51,,,,13926.17,0
8880100,05:41:16,05:41:16,40,52,,,,14071.52,0
8880100,05:41:42,05:41:42,41,53,,,,14328.12,0
8880100,05:42:00,05:42:00,42,54,,1,,14484.95,
8880130,05:14:00,05:14:00,9945,1,,,1,0,
8880130,05:15:22,05:15:22,2608,2,,,,800.54,0
8880130,05:15:53,05:15:53,686,3,,,,1016.7,0
8880130,05:16:16,05:16:16,2609,4,,,,1181.98,0
8880130,05:16:49,05:16:49,3492,5,,,,1465.3,0
8880130,05:17:18,05:17:18,3493,6,,,,1732.11,0
8880130,05:17:41,05:17:41,3494,7,,,,1892.99,0
8880130,05:18:17,05:18:17,3495,8,,,,2165.02,0
8880130,05:19:04,05:19:04,648,9,,,,2521.93,0
8880130,05:19:56,05:19:56,2178,10,,,,2899.75,0
8880130,05:20:15,05:20:15,10055,11,,,,3012.73,0
8880130,05:20:40,05:20:40,2180,12,,,,3209.95,0
8880130,05:21:12,05:21:12,2181,13,,,,3442.49,0
8880130,05:21:40,05:21:40,2182,14,,,,3635.44,0
8880130,05:22:22,05:22:22,2183,15,,,,3893.25,0
8880130,05:23:06,05:23:06,2184,16,,,,4197.76,0
8880130,05:23:27,05:23:27,2185,17,,,,4365.11,0
8880130,05:23:47,05:23:47,2186,18,,,,4504.29,0
8880130,05:24:16,05:24:16,3496,19,,,,4727.8,0
8880130,05:24:50,05:24:50,2193,20,,,,5007.68,0
8880130,05:25:20,05:25:20,2194,21,,,,5187.51,0
8880130,05:26:20,05:26:20,3497,22,,,,5553.34,0
8880130,05:26:43,05:26:43,3498,23,,,,5725.01,0
8880130,05:27:04,05:27:04,6985,24,,,,5880.24,0
8880130,05:27:25,05:27:25,3499,25,,,,6043.91,0
8880130,05:28:15,05:28:15,2356,26,,,,6398.14,0
8880130,05:28:48,05:28:48,2357,27,,,,6628.28,0
8880130,05:29:17,05:29:17,2358,28,,,,6856.13,0
8880130,05:30:00,05:30:00,31,29,,,,7185.66,
8880130,05:30:23,05:30:23,32,30,,,,7454.56,0
8880130,05:30:48,05:30:48,33,31,,,,7746.96,0
8880130,05:31:10,05:31:10,34,32,,,,8005.64,0
8880130,05:31:38,05:31:38,35,33,,,,8326.22,0
8880130,05:31:50,05:31:50,3500,34,,,,8442.33,0
8880130,05:32:13,05:32:13,3501,35,,,,8712.63,0
8880130,05:32:36,05:32:36,2476,36,,,,8979.33,0
8880130,05:32:57,05:32:57,2477,37,,,,9262.4,0
8880130,05:33:21,05:33:21,2478,38,,,,9573.05,0
8880130,05:33:39,05:33:39,2479,39,,,,9791.01,0
8880130,05:33:54,05:33:54,2480,40,,,,9954.46,0
8880130,05:34:10,05:34:10,2481,41,,,,10160.41,0
8880130,05:34:26,05:34:26,2482,42,,,,10326.38,0
8880130,05:34:48,05:34:48,3502,43,,,,10559.01,0
8880130,05:35:10,05:35:10,3503,44,,,,10782.83,0
8880130,05:35:29,05:35:29,3504,45,,,,11037.67,0
8880130,05:36:00,05:36:00,6,46,,1,,11413.33,
8880130,05:38:07,05:38:07,3505,47,,,,12491.03,0
8880130,05:39:08,05:39:08,9636,48,,,,13015.99,0
8880130,05:39:51,05:39:51,37,49,,,,13359.25,0
8880130,05:40:24,05:40:24,38,50,,,,13651.59,0
8880130,05:40:57,05:40:57,39,51,,,,13926.17,0
8880130,05:41:16,05:41:16,40,52,,,,14071.52,0
8880130,05:41:42,05:41:42,41,53,,,,14328.12,0
8880130,05:42:00,05:42:00,42,54,,1,,14484.95,
11291020,14:27:00,14:27:00,9945,1,,,1,0,
11291020,14:29:53,14:29:53,2608,2,,,,800.54,0
11291020,14:30:57,14:30:57,686,3,,,,1016.7,0
11291020,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291020,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291020,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291020,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291020,14:36:00,14:36:00,3495,8,,,,2165.01,
11291020,14:37:13,14:37:13,648,9,,,,2521.92,0
11291020,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291020,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291020,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291020,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291020,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291020,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291020,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291020,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291020,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291020,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291020,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291020,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291020,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291020,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291020,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291020,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291020,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291020,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291020,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291020,14:54:00,14:54:00,31,29,,,,7185.54,
11291020,14:54:52,14:54:52,32,30,,,,7454.44,0
11291020,14:55:48,14:55:48,33,31,,,,7746.84,0
11291020,14:56:36,14:56:36,34,32,,,,8005.52,0
11291020,14:57:38,14:57:38,35,33,,,,8326.1,0
11291020,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291020,14:59:35,14:59:35,37,35,,,,8951.08,0
11291020,15:00:28,15:00:28,38,36,,,,9243.42,0
11291020,15:01:18,15:01:18,39,37,,,,9518,0
11291020,15:01:48,15:01:48,40,38,,,,9663.35,0
11291020,15:02:30,15:02:30,41,39,,,,9919.95,0
11291020,15:03:00,15:03:00,42,40,,,,10075.56,
11291020,15:03:21,15:03:21,43,41,,,,10264.73,0
11291020,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291020,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291020,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291020,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291020,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291020,15:08:00,15:08:00,3512,47,,,,13700.44,
11291020,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291020,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291020,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291020,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291020,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291020,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291020,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291020,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291020,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291020,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291020,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291020,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291020,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291030,14:27:00,14:27:00,9945,1,,,1,0,
11291030,14:29:53,14:29:53,2608,2,,,,800.54,0
11291030,14:30:57,14:30:57,686,3,,,,1016.7,0
11291030,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291030,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291030,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291030,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291030,14:36:00,14:36:00,3495,8,,,,2165.01,
11291030,14:37:13,14:37:13,648,9,,,,2521.92,0
11291030,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291030,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291030,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291030,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291030,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291030,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291030,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291030,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291030,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291030,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291030,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291030,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291030,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291030,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291030,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291030,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291030,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291030,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291030,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291030,14:54:00,14:54:00,31,29,,,,7185.54,
11291030,14:54:52,14:54:52,32,30,,,,7454.44,0
11291030,14:55:48,14:55:48,33,31,,,,7746.84,0
11291030,14:56:36,14:56:36,34,32,,,,8005.52,0
11291030,14:57:38,14:57:38,35,33,,,,8326.1,0
11291030,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291030,14:59:35,14:59:35,37,35,,,,8951.08,0
11291030,15:00:28,15:00:28,38,36,,,,9243.42,0
11291030,15:01:18,15:01:18,39,37,,,,9518,0
11291030,15:01:48,15:01:48,40,38,,,,9663.35,0
11291030,15:02:30,15:02:30,41,39,,,,9919.95,0
11291030,15:03:00,15:03:00,42,40,,,,10075.56,
11291030,15:03:21,15:03:21,43,41,,,,10264.73,0
11291030,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291030,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291030,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291030,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291030,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291030,15:08:00,15:08:00,3512,47,,,,13700.44,
11291030,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291030,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291030,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291030,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291030,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291030,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291030,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291030,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291030,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291030,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291030,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291030,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291030,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291040,14:27:00,14:27:00,9945,1,,,1,0,
11291040,14:29:53,14:29:53,2608,2,,,,800.54,0
11291040,14:30:57,14:30:57,686,3,,,,1016.7,0
11291040,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291040,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291040,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291040,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291040,14:36:00,14:36:00,3495,8,,,,2165.01,
11291040,14:37:13,14:37:13,648,9,,,,2521.92,0
11291040,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291040,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291040,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291040,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291040,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291040,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291040,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291040,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291040,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291040,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291040,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291040,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291040,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291040,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291040,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291040,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291040,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291040,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291040,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291040,14:54:00,14:54:00,31,29,,,,7185.54,
11291040,14:54:52,14:54:52,32,30,,,,7454.44,0
11291040,14:55:48,14:55:48,33,31,,,,7746.84,0
11291040,14:56:36,14:56:36,34,32,,,,8005.52,0
11291040,14:57:38,14:57:38,35,33,,,,8326.1,0
11291040,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291040,14:59:35,14:59:35,37,35,,,,8951.08,0
11291040,15:00:28,15:00:28,38,36,,,,9243.42,0
11291040,15:01:18,15:01:18,39,37,,,,9518,0
11291040,15:01:48,15:01:48,40,38,,,,9663.35,0
11291040,15:02:30,15:02:30,41,39,,,,9919.95,0
11291040,15:03:00,15:03:00,42,40,,,,10075.56,
11291040,15:03:21,15:03:21,43,41,,,,10264.73,0
11291040,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291040,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291040,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291040,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291040,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291040,15:08:00,15:08:00,3512,47,,,,13700.44,
11291040,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291040,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291040,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291040,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291040,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291040,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291040,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291040,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291040,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291040,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291040,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291040,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291040,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291050,14:27:00,14:27:00,9945,1,,,1,0,
11291050,14:29:53,14:29:53,2608,2,,,,800.54,0
11291050,14:30:57,14:30:57,686,3,,,,1016.7,0
11291050,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291050,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291050,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291050,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291050,14:36:00,14:36:00,3495,8,,,,2165.01,
11291050,14:37:13,14:37:13,648,9,,,,2521.92,0
11291050,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291050,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291050,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291050,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291050,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291050,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291050,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291050,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291050,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291050,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291050,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291050,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291050,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291050,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291050,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291050,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291050,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291050,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291050,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291050,14:54:00,14:54:00,31,29,,,,7185.54,
11291050,14:54:52,14:54:52,32,30,,,,7454.44,0
11291050,14:55:48,14:55:48,33,31,,,,7746.84,0
11291050,14:56:36,14:56:36,34,32,,,,8005.52,0
11291050,14:57:38,14:57:38,35,33,,,,8326.1,0
11291050,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291050,14:59:35,14:59:35,37,35,,,,8951.08,0
11291050,15:00:28,15:00:28,38,36,,,,9243.42,0
11291050,15:01:18,15:01:18,39,37,,,,9518,0
11291050,15:01:48,15:01:48,40,38,,,,9663.35,0
11291050,15:02:30,15:02:30,41,39,,,,9919.95,0
11291050,15:03:00,15:03:00,42,40,,,,10075.56,
11291050,15:03:21,15:03:21,43,41,,,,10264.73,0
11291050,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291050,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291050,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291050,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291050,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291050,15:08:00,15:08:00,3512,47,,,,13700.44,
11291050,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291050,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291050,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291050,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291050,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291050,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291050,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291050,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291050,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291050,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291050,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291050,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291050,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291060,14:27:00,14:27:00,9945,1,,,1,0,
11291060,14:29:53,14:29:53,2608,2,,,,800.54,0
11291060,14:30:57,14:30:57,686,3,,,,1016.7,0
11291060,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291060,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291060,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291060,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291060,14:36:00,14:36:00,3495,8,,,,2165.01,
11291060,14:37:13,14:37:13,648,9,,,,2521.92,0
11291060,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291060,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291060,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291060,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291060,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291060,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291060,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291060,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291060,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291060,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291060,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291060,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291060,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291060,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291060,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291060,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291060,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291060,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291060,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291060,14:54:00,14:54:00,31,29,,,,7185.54,
11291060,14:54:52,14:54:52,32,30,,,,7454.44,0
11291060,14:55:48,14:55:48,33,31,,,,7746.84,0
11291060,14:56:36,14:56:36,34,32,,,,8005.52,0
11291060,14:57:38,14:57:38,35,33,,,,8326.1,0
11291060,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291060,14:59:35,14:59:35,37,35,,,,8951.08,0
11291060,15:00:28,15:00:28,38,36,,,,9243.42,0
11291060,15:01:18,15:01:18,39,37,,,,9518,0
11291060,15:01:48,15:01:48,40,38,,,,9663.35,0
11291060,15:02:30,15:02:30,41,39,,,,9919.95,0
11291060,15:03:00,15:03:00,42,40,,,,10075.56,
11291060,15:03:21,15:03:21,43,41,,,,10264.73,0
11291060,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291060,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291060,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291060,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291060,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291060,15:08:00,15:08:00,3512,47,,,,13700.44,
11291060,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291060,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291060,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291060,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291060,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291060,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291060,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291060,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291060,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291060,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291060,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291060,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291060,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291080,14:27:00,14:27:00,9945,1,,,1,0,
11291080,14:29:53,14:29:53,2608,2,,,,800.54,0
11291080,14:30:57,14:30:57,686,3,,,,1016.7,0
11291080,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291080,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291080,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291080,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291080,14:36:00,14:36:00,3495,8,,,,2165.01,
11291080,14:37:13,14:37:13,648,9,,,,2521.92,0
11291080,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291080,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291080,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291080,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291080,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291080,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291080,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291080,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291080,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291080,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291080,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291080,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291080,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291080,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291080,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291080,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291080,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291080,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291080,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291080,14:54:00,14:54:00,31,29,,,,7185.54,
11291080,14:54:52,14:54:52,32,30,,,,7454.44,0
11291080,14:55:48,14:55:48,33,31,,,,7746.84,0
11291080,14:56:36,14:56:36,34,32,,,,8005.52,0
11291080,14:57:38,14:57:38,35,33,,,,8326.1,0
11291080,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291080,14:59:35,14:59:35,37,35,,,,8951.08,0
11291080,15:00:28,15:00:28,38,36,,,,9243.42,0
11291080,15:01:18,15:01:18,39,37,,,,9518,0
11291080,15:01:48,15:01:48,40,38,,,,9663.35,0
11291080,15:02:30,15:02:30,41,39,,,,9919.95,0
11291080,15:03:00,15:03:00,42,40,,,,10075.56,
11291080,15:03:21,15:03:21,43,41,,,,10264.73,0
11291080,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291080,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291080,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291080,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291080,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291080,15:08:00,15:08:00,3512,47,,,,13700.44,
11291080,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291080,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291080,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291080,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291080,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291080,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291080,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291080,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291080,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291080,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291080,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291080,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291080,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291090,14:27:00,14:27:00,9945,1,,,1,0,
11291090,14:29:53,14:29:53,2608,2,,,,800.54,0
11291090,14:30:57,14:30:57,686,3,,,,1016.7,0
11291090,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291090,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291090,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291090,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291090,14:36:00,14:36:00,3495,8,,,,2165.01,
11291090,14:37:13,14:37:13,648,9,,,,2521.92,0
11291090,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291090,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291090,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291090,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291090,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291090,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291090,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291090,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291090,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291090,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291090,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291090,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291090,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291090,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291090,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291090,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291090,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291090,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291090,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291090,14:54:00,14:54:00,31,29,,,,7185.54,
11291090,14:54:52,14:54:52,32,30,,,,7454.44,0
11291090,14:55:48,14:55:48,33,31,,,,7746.84,0
11291090,14:56:36,14:56:36,34,32,,,,8005.52,0
11291090,14:57:38,14:57:38,35,33,,,,8326.1,0
11291090,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291090,14:59:35,14:59:35,37,35,,,,8951.08,0
11291090,15:00:28,15:00:28,38,36,,,,9243.42,0
11291090,15:01:18,15:01:18,39,37,,,,9518,0
11291090,15:01:48,15:01:48,40,38,,,,9663.35,0
11291090,15:02:30,15:02:30,41,39,,,,9919.95,0
11291090,15:03:00,15:03:00,42,40,,,,10075.56,
11291090,15:03:21,15:03:21,43,41,,,,10264.73,0
11291090,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291090,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291090,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291090,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291090,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291090,15:08:00,15:08:00,3512,47,,,,13700.44,
11291090,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291090,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291090,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291090,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291090,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291090,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291090,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291090,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291090,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291090,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291090,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291090,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291090,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291100,14:27:00,14:27:00,9945,1,,,1,0,
11291100,14:29:53,14:29:53,2608,2,,,,800.54,0
11291100,14:30:57,14:30:57,686,3,,,,1016.7,0
11291100,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291100,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291100,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291100,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291100,14:36:00,14:36:00,3495,8,,,,2165.01,
11291100,14:37:13,14:37:13,648,9,,,,2521.92,0
11291100,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291100,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291100,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291100,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291100,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291100,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291100,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291100,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291100,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291100,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291100,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291100,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291100,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291100,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291100,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291100,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291100,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291100,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291100,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291100,14:54:00,14:54:00,31,29,,,,7185.54,
11291100,14:54:52,14:54:52,32,30,,,,7454.44,0
11291100,14:55:48,14:55:48,33,31,,,,7746.84,0
11291100,14:56:36,14:56:36,34,32,,,,8005.52,0
11291100,14:57:38,14:57:38,35,33,,,,8326.1,0
11291100,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291100,14:59:35,14:59:35,37,35,,,,8951.08,0
11291100,15:00:28,15:00:28,38,36,,,,9243.42,0
11291100,15:01:18,15:01:18,39,37,,,,9518,0
11291100,15:01:48,15:01:48,40,38,,,,9663.35,0
11291100,15:02:30,15:02:30,41,39,,,,9919.95,0
11291100,15:03:00,15:03:00,42,40,,,,10075.56,
11291100,15:03:21,15:03:21,43,41,,,,10264.73,0
11291100,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291100,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291100,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291100,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291100,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291100,15:08:00,15:08:00,3512,47,,,,13700.44,
11291100,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291100,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291100,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291100,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291100,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291100,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291100,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291100,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291100,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291100,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291100,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291100,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291100,15:20:00,15:20:00,9515,60,,1,,17714.23,
11291130,14:27:00,14:27:00,9945,1,,,1,0,
11291130,14:29:53,14:29:53,2608,2,,,,800.54,0
11291130,14:30:57,14:30:57,686,3,,,,1016.7,0
11291130,14:31:45,14:31:45,2609,4,,,,1181.98,0
11291130,14:32:56,14:32:56,3492,5,,,,1465.29,0
11291130,14:33:57,14:33:57,3493,6,,,,1732.1,0
11291130,14:34:45,14:34:45,3494,7,,,,1892.98,0
11291130,14:36:00,14:36:00,3495,8,,,,2165.01,
11291130,14:37:13,14:37:13,648,9,,,,2521.92,0
11291130,14:38:28,14:38:28,2178,10,,,,2899.68,0
11291130,14:38:58,14:38:58,10055,11,,,,3012.66,0
11291130,14:39:36,14:39:36,2180,12,,,,3209.88,0
11291130,14:40:26,14:40:26,2181,13,,,,3442.41,0
11291130,14:41:09,14:41:09,2182,14,,,,3635.36,0
11291130,14:42:15,14:42:15,2183,15,,,,3893.17,0
11291130,14:43:20,14:43:20,2184,16,,,,4197.67,0
11291130,14:43:53,14:43:53,2185,17,,,,4365.02,0
11291130,14:44:23,14:44:23,2186,18,,,,4504.2,0
11291130,14:45:08,14:45:08,3496,19,,,,4727.71,0
11291130,14:46:01,14:46:01,2193,20,,,,5007.59,0
11291130,14:46:46,14:46:46,2194,21,,,,5187.42,0
11291130,14:48:20,14:48:20,3497,22,,,,5553.25,0
11291130,14:48:57,14:48:57,3498,23,,,,5724.91,0
11291130,14:49:30,14:49:30,6985,24,,,,5880.14,0
11291130,14:50:00,14:50:00,3499,25,,,,6042.43,0
11291130,14:51:18,14:51:18,2356,26,,,,6398.02,0
11291130,14:52:09,14:52:09,2357,27,,,,6628.16,0
11291130,14:52:54,14:52:54,2358,28,,,,6856.01,0
11291130,14:54:00,14:54:00,31,29,,,,7185.54,
11291130,14:54:52,14:54:52,32,30,,,,7454.44,0
11291130,14:55:48,14:55:48,33,31,,,,7746.84,0
11291130,14:56:36,14:56:36,34,32,,,,8005.52,0
11291130,14:57:38,14:57:38,35,33,,,,8326.1,0
11291130,14:58:31,14:58:31,9636,34,,,,8607.83,0
11291130,14:59:35,14:59:35,37,35,,,,8951.08,0
11291130,15:00:28,15:00:28,38,36,,,,9243.42,0
11291130,15:01:18,15:01:18,39,37,,,,9518,0
11291130,15:01:48,15:01:48,40,38,,,,9663.35,0
11291130,15:02:30,15:02:30,41,39,,,,9919.95,0
11291130,15:03:00,15:03:00,42,40,,,,10075.56,
11291130,15:03:21,15:03:21,43,41,,,,10264.73,0
11291130,15:03:53,15:03:53,3506,42,,,,10678.45,0
11291130,15:04:21,15:04:21,3508,43,,,,11035.08,0
11291130,15:06:30,15:06:30,3509,44,,,,12563.47,0
11291130,15:07:13,15:07:13,3510,45,,,,13082.18,0
11291130,15:07:41,15:07:41,8414,46,,,,13463.32,0
11291130,15:08:00,15:08:00,3512,47,,,,13700.44,
11291130,15:08:27,15:08:27,3513,48,,,,13964.84,0
11291130,15:09:14,15:09:14,3514,49,,,,14325.31,0
11291130,15:10:10,15:10:10,8595,50,,,,14704.96,0
11291130,15:10:47,15:10:47,3516,51,,,,14932.04,0
11291130,15:11:13,15:11:13,3517,52,,,,15054.74,0
11291130,15:12:02,15:12:02,3518,53,,,,15362.08,0
11291130,15:12:31,15:12:31,3519,54,,,,15535.77,0
11291130,15:14:13,15:14:13,3520,55,,,,16084.37,0
11291130,15:14:54,15:14:54,3521,56,,,,16325.55,0
11291130,15:16:32,15:16:32,3522,57,,,,16563.97,0
11291130,15:18:17,15:18:17,3523,58,,,,17020.7,0
11291130,15:18:46,15:18:46,9512,59,,,,17223.56,0
11291130,15:20:00,15:20:00,9515,60,,1,,17714.23,
11541020,09:33:00,09:33:00,9945,1,,,1,0,
11541020,09:35:53,09:35:53,2608,2,,,,800.54,0
11541020,09:36:57,09:36:57,686,3,,,,1016.7,0
11541020,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541020,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541020,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541020,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541020,09:42:00,09:42:00,3495,8,,,,2165.01,
11541020,09:43:13,09:43:13,648,9,,,,2521.92,0
11541020,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541020,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541020,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541020,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541020,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541020,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541020,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541020,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541020,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541020,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541020,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541020,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541020,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541020,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541020,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541020,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541020,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541020,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541020,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541020,10:00:00,10:00:00,31,29,,,,7185.54,
11541020,10:00:52,10:00:52,32,30,,,,7454.44,0
11541020,10:01:48,10:01:48,33,31,,,,7746.84,0
11541020,10:02:36,10:02:36,34,32,,,,8005.52,0
11541020,10:03:38,10:03:38,35,33,,,,8326.1,0
11541020,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541020,10:05:35,10:05:35,37,35,,,,8951.08,0
11541020,10:06:28,10:06:28,38,36,,,,9243.42,0
11541020,10:07:18,10:07:18,39,37,,,,9518,0
11541020,10:07:48,10:07:48,40,38,,,,9663.35,0
11541020,10:08:30,10:08:30,41,39,,,,9919.95,0
11541020,10:09:00,10:09:00,42,40,,,,10075.56,
11541020,10:09:21,10:09:21,43,41,,,,10264.73,0
11541020,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541020,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541020,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541020,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541020,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541020,10:14:00,10:14:00,3512,47,,,,13700.44,
11541020,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541020,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541020,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541020,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541020,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541020,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541020,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541020,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541020,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541020,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541020,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541020,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541020,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541030,09:33:00,09:33:00,9945,1,,,1,0,
11541030,09:35:53,09:35:53,2608,2,,,,800.54,0
11541030,09:36:57,09:36:57,686,3,,,,1016.7,0
11541030,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541030,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541030,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541030,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541030,09:42:00,09:42:00,3495,8,,,,2165.01,
11541030,09:43:13,09:43:13,648,9,,,,2521.92,0
11541030,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541030,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541030,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541030,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541030,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541030,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541030,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541030,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541030,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541030,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541030,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541030,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541030,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541030,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541030,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541030,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541030,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541030,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541030,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541030,10:00:00,10:00:00,31,29,,,,7185.54,
11541030,10:00:52,10:00:52,32,30,,,,7454.44,0
11541030,10:01:48,10:01:48,33,31,,,,7746.84,0
11541030,10:02:36,10:02:36,34,32,,,,8005.52,0
11541030,10:03:38,10:03:38,35,33,,,,8326.1,0
11541030,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541030,10:05:35,10:05:35,37,35,,,,8951.08,0
11541030,10:06:28,10:06:28,38,36,,,,9243.42,0
11541030,10:07:18,10:07:18,39,37,,,,9518,0
11541030,10:07:48,10:07:48,40,38,,,,9663.35,0
11541030,10:08:30,10:08:30,41,39,,,,9919.95,0
11541030,10:09:00,10:09:00,42,40,,,,10075.56,
11541030,10:09:21,10:09:21,43,41,,,,10264.73,0
11541030,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541030,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541030,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541030,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541030,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541030,10:14:00,10:14:00,3512,47,,,,13700.44,
11541030,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541030,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541030,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541030,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541030,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541030,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541030,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541030,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541030,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541030,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541030,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541030,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541030,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541040,09:33:00,09:33:00,9945,1,,,1,0,
11541040,09:35:53,09:35:53,2608,2,,,,800.54,0
11541040,09:36:57,09:36:57,686,3,,,,1016.7,0
11541040,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541040,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541040,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541040,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541040,09:42:00,09:42:00,3495,8,,,,2165.01,
11541040,09:43:13,09:43:13,648,9,,,,2521.92,0
11541040,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541040,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541040,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541040,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541040,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541040,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541040,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541040,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541040,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541040,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541040,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541040,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541040,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541040,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541040,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541040,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541040,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541040,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541040,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541040,10:00:00,10:00:00,31,29,,,,7185.54,
11541040,10:00:52,10:00:52,32,30,,,,7454.44,0
11541040,10:01:48,10:01:48,33,31,,,,7746.84,0
11541040,10:02:36,10:02:36,34,32,,,,8005.52,0
11541040,10:03:38,10:03:38,35,33,,,,8326.1,0
11541040,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541040,10:05:35,10:05:35,37,35,,,,8951.08,0
11541040,10:06:28,10:06:28,38,36,,,,9243.42,0
11541040,10:07:18,10:07:18,39,37,,,,9518,0
11541040,10:07:48,10:07:48,40,38,,,,9663.35,0
11541040,10:08:30,10:08:30,41,39,,,,9919.95,0
11541040,10:09:00,10:09:00,42,40,,,,10075.56,
11541040,10:09:21,10:09:21,43,41,,,,10264.73,0
11541040,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541040,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541040,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541040,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541040,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541040,10:14:00,10:14:00,3512,47,,,,13700.44,
11541040,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541040,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541040,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541040,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541040,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541040,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541040,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541040,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541040,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541040,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541040,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541040,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541040,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541050,09:33:00,09:33:00,9945,1,,,1,0,
11541050,09:35:53,09:35:53,2608,2,,,,800.54,0
11541050,09:36:57,09:36:57,686,3,,,,1016.7,0
11541050,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541050,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541050,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541050,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541050,09:42:00,09:42:00,3495,8,,,,2165.01,
11541050,09:43:13,09:43:13,648,9,,,,2521.92,0
11541050,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541050,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541050,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541050,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541050,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541050,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541050,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541050,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541050,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541050,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541050,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541050,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541050,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541050,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541050,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541050,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541050,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541050,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541050,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541050,10:00:00,10:00:00,31,29,,,,7185.54,
11541050,10:00:52,10:00:52,32,30,,,,7454.44,0
11541050,10:01:48,10:01:48,33,31,,,,7746.84,0
11541050,10:02:36,10:02:36,34,32,,,,8005.52,0
11541050,10:03:38,10:03:38,35,33,,,,8326.1,0
11541050,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541050,10:05:35,10:05:35,37,35,,,,8951.08,0
11541050,10:06:28,10:06:28,38,36,,,,9243.42,0
11541050,10:07:18,10:07:18,39,37,,,,9518,0
11541050,10:07:48,10:07:48,40,38,,,,9663.35,0
11541050,10:08:30,10:08:30,41,39,,,,9919.95,0
11541050,10:09:00,10:09:00,42,40,,,,10075.56,
11541050,10:09:21,10:09:21,43,41,,,,10264.73,0
11541050,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541050,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541050,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541050,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541050,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541050,10:14:00,10:14:00,3512,47,,,,13700.44,
11541050,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541050,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541050,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541050,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541050,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541050,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541050,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541050,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541050,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541050,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541050,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541050,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541050,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541060,09:33:00,09:33:00,9945,1,,,1,0,
11541060,09:35:53,09:35:53,2608,2,,,,800.54,0
11541060,09:36:57,09:36:57,686,3,,,,1016.7,0
11541060,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541060,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541060,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541060,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541060,09:42:00,09:42:00,3495,8,,,,2165.01,
11541060,09:43:13,09:43:13,648,9,,,,2521.92,0
11541060,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541060,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541060,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541060,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541060,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541060,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541060,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541060,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541060,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541060,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541060,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541060,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541060,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541060,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541060,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541060,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541060,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541060,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541060,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541060,10:00:00,10:00:00,31,29,,,,7185.54,
11541060,10:00:52,10:00:52,32,30,,,,7454.44,0
11541060,10:01:48,10:01:48,33,31,,,,7746.84,0
11541060,10:02:36,10:02:36,34,32,,,,8005.52,0
11541060,10:03:38,10:03:38,35,33,,,,8326.1,0
11541060,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541060,10:05:35,10:05:35,37,35,,,,8951.08,0
11541060,10:06:28,10:06:28,38,36,,,,9243.42,0
11541060,10:07:18,10:07:18,39,37,,,,9518,0
11541060,10:07:48,10:07:48,40,38,,,,9663.35,0
11541060,10:08:30,10:08:30,41,39,,,,9919.95,0
11541060,10:09:00,10:09:00,42,40,,,,10075.56,
11541060,10:09:21,10:09:21,43,41,,,,10264.73,0
11541060,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541060,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541060,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541060,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541060,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541060,10:14:00,10:14:00,3512,47,,,,13700.44,
11541060,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541060,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541060,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541060,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541060,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541060,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541060,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541060,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541060,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541060,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541060,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541060,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541060,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541080,09:33:00,09:33:00,9945,1,,,1,0,
11541080,09:35:53,09:35:53,2608,2,,,,800.54,0
11541080,09:36:57,09:36:57,686,3,,,,1016.7,0
11541080,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541080,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541080,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541080,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541080,09:42:00,09:42:00,3495,8,,,,2165.01,
11541080,09:43:13,09:43:13,648,9,,,,2521.92,0
11541080,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541080,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541080,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541080,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541080,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541080,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541080,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541080,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541080,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541080,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541080,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541080,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541080,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541080,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541080,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541080,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541080,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541080,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541080,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541080,10:00:00,10:00:00,31,29,,,,7185.54,
11541080,10:00:52,10:00:52,32,30,,,,7454.44,0
11541080,10:01:48,10:01:48,33,31,,,,7746.84,0
11541080,10:02:36,10:02:36,34,32,,,,8005.52,0
11541080,10:03:38,10:03:38,35,33,,,,8326.1,0
11541080,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541080,10:05:35,10:05:35,37,35,,,,8951.08,0
11541080,10:06:28,10:06:28,38,36,,,,9243.42,0
11541080,10:07:18,10:07:18,39,37,,,,9518,0
11541080,10:07:48,10:07:48,40,38,,,,9663.35,0
11541080,10:08:30,10:08:30,41,39,,,,9919.95,0
11541080,10:09:00,10:09:00,42,40,,,,10075.56,
11541080,10:09:21,10:09:21,43,41,,,,10264.73,0
11541080,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541080,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541080,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541080,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541080,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541080,10:14:00,10:14:00,3512,47,,,,13700.44,
11541080,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541080,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541080,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541080,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541080,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541080,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541080,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541080,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541080,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541080,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541080,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541080,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541080,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541090,09:33:00,09:33:00,9945,1,,,1,0,
11541090,09:35:53,09:35:53,2608,2,,,,800.54,0
11541090,09:36:57,09:36:57,686,3,,,,1016.7,0
11541090,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541090,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541090,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541090,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541090,09:42:00,09:42:00,3495,8,,,,2165.01,
11541090,09:43:13,09:43:13,648,9,,,,2521.92,0
11541090,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541090,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541090,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541090,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541090,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541090,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541090,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541090,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541090,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541090,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541090,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541090,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541090,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541090,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541090,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541090,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541090,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541090,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541090,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541090,10:00:00,10:00:00,31,29,,,,7185.54,
11541090,10:00:52,10:00:52,32,30,,,,7454.44,0
11541090,10:01:48,10:01:48,33,31,,,,7746.84,0
11541090,10:02:36,10:02:36,34,32,,,,8005.52,0
11541090,10:03:38,10:03:38,35,33,,,,8326.1,0
11541090,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541090,10:05:35,10:05:35,37,35,,,,8951.08,0
11541090,10:06:28,10:06:28,38,36,,,,9243.42,0
11541090,10:07:18,10:07:18,39,37,,,,9518,0
11541090,10:07:48,10:07:48,40,38,,,,9663.35,0
11541090,10:08:30,10:08:30,41,39,,,,9919.95,0
11541090,10:09:00,10:09:00,42,40,,,,10075.56,
11541090,10:09:21,10:09:21,43,41,,,,10264.73,0
11541090,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541090,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541090,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541090,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541090,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541090,10:14:00,10:14:00,3512,47,,,,13700.44,
11541090,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541090,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541090,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541090,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541090,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541090,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541090,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541090,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541090,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541090,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541090,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541090,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541090,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541100,09:33:00,09:33:00,9945,1,,,1,0,
11541100,09:35:53,09:35:53,2608,2,,,,800.54,0
11541100,09:36:57,09:36:57,686,3,,,,1016.7,0
11541100,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541100,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541100,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541100,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541100,09:42:00,09:42:00,3495,8,,,,2165.01,
11541100,09:43:13,09:43:13,648,9,,,,2521.92,0
11541100,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541100,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541100,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541100,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541100,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541100,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541100,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541100,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541100,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541100,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541100,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541100,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541100,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541100,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541100,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541100,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541100,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541100,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541100,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541100,10:00:00,10:00:00,31,29,,,,7185.54,
11541100,10:00:52,10:00:52,32,30,,,,7454.44,0
11541100,10:01:48,10:01:48,33,31,,,,7746.84,0
11541100,10:02:36,10:02:36,34,32,,,,8005.52,0
11541100,10:03:38,10:03:38,35,33,,,,8326.1,0
11541100,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541100,10:05:35,10:05:35,37,35,,,,8951.08,0
11541100,10:06:28,10:06:28,38,36,,,,9243.42,0
11541100,10:07:18,10:07:18,39,37,,,,9518,0
11541100,10:07:48,10:07:48,40,38,,,,9663.35,0
11541100,10:08:30,10:08:30,41,39,,,,9919.95,0
11541100,10:09:00,10:09:00,42,40,,,,10075.56,
11541100,10:09:21,10:09:21,43,41,,,,10264.73,0
11541100,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541100,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541100,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541100,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541100,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541100,10:14:00,10:14:00,3512,47,,,,13700.44,
11541100,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541100,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541100,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541100,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541100,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541100,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541100,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541100,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541100,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541100,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541100,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541100,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541100,10:26:00,10:26:00,9515,60,,1,,17714.23,
11541130,09:33:00,09:33:00,9945,1,,,1,0,
11541130,09:35:53,09:35:53,2608,2,,,,800.54,0
11541130,09:36:57,09:36:57,686,3,,,,1016.7,0
11541130,09:37:45,09:37:45,2609,4,,,,1181.98,0
11541130,09:38:56,09:38:56,3492,5,,,,1465.29,0
11541130,09:39:57,09:39:57,3493,6,,,,1732.1,0
11541130,09:40:45,09:40:45,3494,7,,,,1892.98,0
11541130,09:42:00,09:42:00,3495,8,,,,2165.01,
11541130,09:43:13,09:43:13,648,9,,,,2521.92,0
11541130,09:44:28,09:44:28,2178,10,,,,2899.68,0
11541130,09:44:58,09:44:58,10055,11,,,,3012.66,0
11541130,09:45:36,09:45:36,2180,12,,,,3209.88,0
11541130,09:46:26,09:46:26,2181,13,,,,3442.41,0
11541130,09:47:09,09:47:09,2182,14,,,,3635.36,0
11541130,09:48:15,09:48:15,2183,15,,,,3893.17,0
11541130,09:49:20,09:49:20,2184,16,,,,4197.67,0
11541130,09:49:53,09:49:53,2185,17,,,,4365.02,0
11541130,09:50:23,09:50:23,2186,18,,,,4504.2,0
11541130,09:51:08,09:51:08,3496,19,,,,4727.71,0
11541130,09:52:01,09:52:01,2193,20,,,,5007.59,0
11541130,09:52:46,09:52:46,2194,21,,,,5187.42,0
11541130,09:54:20,09:54:20,3497,22,,,,5553.25,0
11541130,09:54:57,09:54:57,3498,23,,,,5724.91,0
11541130,09:55:30,09:55:30,6985,24,,,,5880.14,0
11541130,09:56:00,09:56:00,3499,25,,,,6042.43,0
11541130,09:57:18,09:57:18,2356,26,,,,6398.02,0
11541130,09:58:09,09:58:09,2357,27,,,,6628.16,0
11541130,09:58:54,09:58:54,2358,28,,,,6856.01,0
11541130,10:00:00,10:00:00,31,29,,,,7185.54,
11541130,10:00:52,10:00:52,32,30,,,,7454.44,0
11541130,10:01:48,10:01:48,33,31,,,,7746.84,0
11541130,10:02:36,10:02:36,34,32,,,,8005.52,0
11541130,10:03:38,10:03:38,35,33,,,,8326.1,0
11541130,10:04:31,10:04:31,9636,34,,,,8607.83,0
11541130,10:05:35,10:05:35,37,35,,,,8951.08,0
11541130,10:06:28,10:06:28,38,36,,,,9243.42,0
11541130,10:07:18,10:07:18,39,37,,,,9518,0
11541130,10:07:48,10:07:48,40,38,,,,9663.35,0
11541130,10:08:30,10:08:30,41,39,,,,9919.95,0
11541130,10:09:00,10:09:00,42,40,,,,10075.56,
11541130,10:09:21,10:09:21,43,41,,,,10264.73,0
11541130,10:09:53,10:09:53,3506,42,,,,10678.45,0
11541130,10:10:21,10:10:21,3508,43,,,,11035.08,0
11541130,10:12:30,10:12:30,3509,44,,,,12563.47,0
11541130,10:13:13,10:13:13,3510,45,,,,13082.18,0
11541130,10:13:41,10:13:41,8414,46,,,,13463.32,0
11541130,10:14:00,10:14:00,3512,47,,,,13700.44,
11541130,10:14:27,10:14:27,3513,48,,,,13964.84,0
11541130,10:15:14,10:15:14,3514,49,,,,14325.31,0
11541130,10:16:10,10:16:10,8595,50,,,,14704.96,0
11541130,10:16:47,10:16:47,3516,51,,,,14932.04,0
11541130,10:17:13,10:17:13,3517,52,,,,15054.74,0
11541130,10:18:02,10:18:02,3518,53,,,,15362.08,0
11541130,10:18:31,10:18:31,3519,54,,,,15535.77,0
11541130,10:20:13,10:20:13,3520,55,,,,16084.37,0
11541130,10:20:54,10:20:54,3521,56,,,,16325.55,0
11541130,10:22:32,10:22:32,3522,57,,,,16563.97,0
11541130,10:24:17,10:24:17,3523,58,,,,17020.7,0
11541130,10:24:46,10:24:46,9512,59,,,,17223.56,0
11541130,10:26:00,10:26:00,9515,60,,1,,17714.23,
11948020,17:31:00,17:31:00,9945,1,,,1,0,
11948020,17:34:12,17:34:12,2608,2,,,,800.54,0
11948020,17:35:24,17:35:24,686,3,,,,1016.7,0
11948020,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948020,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948020,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948020,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948020,17:41:00,17:41:00,3495,8,,,,2165.01,
11948020,17:42:00,17:42:00,648,9,,,,2521.92,0
11948020,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948020,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948020,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948020,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948020,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948020,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948020,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948020,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948020,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948020,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948020,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948020,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948020,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948020,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948020,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948020,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948020,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948020,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948020,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948020,17:56:00,17:56:00,31,29,,,,7185.54,
11948020,17:56:58,17:56:58,32,30,,,,7454.44,0
11948020,17:58:00,17:58:00,33,31,,,,7746.84,0
11948020,17:58:53,17:58:53,34,32,,,,8005.52,0
11948020,18:00:02,18:00:02,35,33,,,,8326.1,0
11948020,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948020,18:02:12,18:02:12,37,35,,,,8951.08,0
11948020,18:03:11,18:03:11,38,36,,,,9243.42,0
11948020,18:04:07,18:04:07,39,37,,,,9518,0
11948020,18:04:40,18:04:40,40,38,,,,9663.35,0
11948020,18:05:26,18:05:26,41,39,,,,9919.95,0
11948020,18:06:00,18:06:00,42,40,,,,10075.56,
11948020,18:06:25,18:06:25,43,41,,,,10264.73,0
11948020,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948020,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948020,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948020,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948020,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948020,18:12:00,18:12:00,3512,47,,,,13700.44,
11948020,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948020,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948020,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948020,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948020,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948020,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948020,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948020,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948020,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948020,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948020,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948020,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948020,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948030,17:31:00,17:31:00,9945,1,,,1,0,
11948030,17:34:12,17:34:12,2608,2,,,,800.54,0
11948030,17:35:24,17:35:24,686,3,,,,1016.7,0
11948030,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948030,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948030,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948030,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948030,17:41:00,17:41:00,3495,8,,,,2165.01,
11948030,17:42:00,17:42:00,648,9,,,,2521.92,0
11948030,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948030,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948030,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948030,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948030,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948030,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948030,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948030,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948030,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948030,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948030,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948030,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948030,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948030,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948030,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948030,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948030,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948030,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948030,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948030,17:56:00,17:56:00,31,29,,,,7185.54,
11948030,17:56:58,17:56:58,32,30,,,,7454.44,0
11948030,17:58:00,17:58:00,33,31,,,,7746.84,0
11948030,17:58:53,17:58:53,34,32,,,,8005.52,0
11948030,18:00:02,18:00:02,35,33,,,,8326.1,0
11948030,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948030,18:02:12,18:02:12,37,35,,,,8951.08,0
11948030,18:03:11,18:03:11,38,36,,,,9243.42,0
11948030,18:04:07,18:04:07,39,37,,,,9518,0
11948030,18:04:40,18:04:40,40,38,,,,9663.35,0
11948030,18:05:26,18:05:26,41,39,,,,9919.95,0
11948030,18:06:00,18:06:00,42,40,,,,10075.56,
11948030,18:06:25,18:06:25,43,41,,,,10264.73,0
11948030,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948030,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948030,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948030,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948030,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948030,18:12:00,18:12:00,3512,47,,,,13700.44,
11948030,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948030,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948030,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948030,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948030,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948030,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948030,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948030,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948030,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948030,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948030,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948030,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948030,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948040,17:31:00,17:31:00,9945,1,,,1,0,
11948040,17:34:12,17:34:12,2608,2,,,,800.54,0
11948040,17:35:24,17:35:24,686,3,,,,1016.7,0
11948040,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948040,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948040,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948040,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948040,17:41:00,17:41:00,3495,8,,,,2165.01,
11948040,17:42:00,17:42:00,648,9,,,,2521.92,0
11948040,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948040,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948040,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948040,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948040,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948040,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948040,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948040,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948040,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948040,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948040,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948040,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948040,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948040,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948040,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948040,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948040,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948040,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948040,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948040,17:56:00,17:56:00,31,29,,,,7185.54,
11948040,17:56:58,17:56:58,32,30,,,,7454.44,0
11948040,17:58:00,17:58:00,33,31,,,,7746.84,0
11948040,17:58:53,17:58:53,34,32,,,,8005.52,0
11948040,18:00:02,18:00:02,35,33,,,,8326.1,0
11948040,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948040,18:02:12,18:02:12,37,35,,,,8951.08,0
11948040,18:03:11,18:03:11,38,36,,,,9243.42,0
11948040,18:04:07,18:04:07,39,37,,,,9518,0
11948040,18:04:40,18:04:40,40,38,,,,9663.35,0
11948040,18:05:26,18:05:26,41,39,,,,9919.95,0
11948040,18:06:00,18:06:00,42,40,,,,10075.56,
11948040,18:06:25,18:06:25,43,41,,,,10264.73,0
11948040,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948040,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948040,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948040,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948040,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948040,18:12:00,18:12:00,3512,47,,,,13700.44,
11948040,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948040,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948040,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948040,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948040,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948040,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948040,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948040,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948040,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948040,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948040,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948040,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948040,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948050,17:31:00,17:31:00,9945,1,,,1,0,
11948050,17:34:12,17:34:12,2608,2,,,,800.54,0
11948050,17:35:24,17:35:24,686,3,,,,1016.7,0
11948050,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948050,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948050,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948050,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948050,17:41:00,17:41:00,3495,8,,,,2165.01,
11948050,17:42:00,17:42:00,648,9,,,,2521.92,0
11948050,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948050,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948050,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948050,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948050,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948050,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948050,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948050,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948050,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948050,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948050,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948050,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948050,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948050,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948050,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948050,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948050,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948050,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948050,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948050,17:56:00,17:56:00,31,29,,,,7185.54,
11948050,17:56:58,17:56:58,32,30,,,,7454.44,0
11948050,17:58:00,17:58:00,33,31,,,,7746.84,0
11948050,17:58:53,17:58:53,34,32,,,,8005.52,0
11948050,18:00:02,18:00:02,35,33,,,,8326.1,0
11948050,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948050,18:02:12,18:02:12,37,35,,,,8951.08,0
11948050,18:03:11,18:03:11,38,36,,,,9243.42,0
11948050,18:04:07,18:04:07,39,37,,,,9518,0
11948050,18:04:40,18:04:40,40,38,,,,9663.35,0
11948050,18:05:26,18:05:26,41,39,,,,9919.95,0
11948050,18:06:00,18:06:00,42,40,,,,10075.56,
11948050,18:06:25,18:06:25,43,41,,,,10264.73,0
11948050,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948050,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948050,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948050,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948050,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948050,18:12:00,18:12:00,3512,47,,,,13700.44,
11948050,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948050,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948050,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948050,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948050,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948050,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948050,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948050,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948050,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948050,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948050,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948050,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948050,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948060,17:31:00,17:31:00,9945,1,,,1,0,
11948060,17:34:12,17:34:12,2608,2,,,,800.54,0
11948060,17:35:24,17:35:24,686,3,,,,1016.7,0
11948060,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948060,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948060,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948060,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948060,17:41:00,17:41:00,3495,8,,,,2165.01,
11948060,17:42:00,17:42:00,648,9,,,,2521.92,0
11948060,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948060,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948060,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948060,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948060,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948060,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948060,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948060,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948060,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948060,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948060,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948060,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948060,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948060,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948060,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948060,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948060,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948060,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948060,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948060,17:56:00,17:56:00,31,29,,,,7185.54,
11948060,17:56:58,17:56:58,32,30,,,,7454.44,0
11948060,17:58:00,17:58:00,33,31,,,,7746.84,0
11948060,17:58:53,17:58:53,34,32,,,,8005.52,0
11948060,18:00:02,18:00:02,35,33,,,,8326.1,0
11948060,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948060,18:02:12,18:02:12,37,35,,,,8951.08,0
11948060,18:03:11,18:03:11,38,36,,,,9243.42,0
11948060,18:04:07,18:04:07,39,37,,,,9518,0
11948060,18:04:40,18:04:40,40,38,,,,9663.35,0
11948060,18:05:26,18:05:26,41,39,,,,9919.95,0
11948060,18:06:00,18:06:00,42,40,,,,10075.56,
11948060,18:06:25,18:06:25,43,41,,,,10264.73,0
11948060,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948060,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948060,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948060,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948060,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948060,18:12:00,18:12:00,3512,47,,,,13700.44,
11948060,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948060,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948060,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948060,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948060,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948060,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948060,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948060,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948060,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948060,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948060,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948060,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948060,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948080,17:31:00,17:31:00,9945,1,,,1,0,
11948080,17:34:12,17:34:12,2608,2,,,,800.54,0
11948080,17:35:24,17:35:24,686,3,,,,1016.7,0
11948080,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948080,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948080,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948080,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948080,17:41:00,17:41:00,3495,8,,,,2165.01,
11948080,17:42:00,17:42:00,648,9,,,,2521.92,0
11948080,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948080,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948080,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948080,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948080,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948080,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948080,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948080,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948080,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948080,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948080,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948080,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948080,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948080,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948080,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948080,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948080,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948080,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948080,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948080,17:56:00,17:56:00,31,29,,,,7185.54,
11948080,17:56:58,17:56:58,32,30,,,,7454.44,0
11948080,17:58:00,17:58:00,33,31,,,,7746.84,0
11948080,17:58:53,17:58:53,34,32,,,,8005.52,0
11948080,18:00:02,18:00:02,35,33,,,,8326.1,0
11948080,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948080,18:02:12,18:02:12,37,35,,,,8951.08,0
11948080,18:03:11,18:03:11,38,36,,,,9243.42,0
11948080,18:04:07,18:04:07,39,37,,,,9518,0
11948080,18:04:40,18:04:40,40,38,,,,9663.35,0
11948080,18:05:26,18:05:26,41,39,,,,9919.95,0
11948080,18:06:00,18:06:00,42,40,,,,10075.56,
11948080,18:06:25,18:06:25,43,41,,,,10264.73,0
11948080,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948080,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948080,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948080,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948080,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948080,18:12:00,18:12:00,3512,47,,,,13700.44,
11948080,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948080,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948080,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948080,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948080,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948080,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948080,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948080,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948080,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948080,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948080,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948080,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948080,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948090,17:31:00,17:31:00,9945,1,,,1,0,
11948090,17:34:12,17:34:12,2608,2,,,,800.54,0
11948090,17:35:24,17:35:24,686,3,,,,1016.7,0
11948090,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948090,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948090,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948090,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948090,17:41:00,17:41:00,3495,8,,,,2165.01,
11948090,17:42:00,17:42:00,648,9,,,,2521.92,0
11948090,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948090,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948090,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948090,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948090,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948090,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948090,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948090,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948090,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948090,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948090,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948090,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948090,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948090,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948090,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948090,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948090,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948090,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948090,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948090,17:56:00,17:56:00,31,29,,,,7185.54,
11948090,17:56:58,17:56:58,32,30,,,,7454.44,0
11948090,17:58:00,17:58:00,33,31,,,,7746.84,0
11948090,17:58:53,17:58:53,34,32,,,,8005.52,0
11948090,18:00:02,18:00:02,35,33,,,,8326.1,0
11948090,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948090,18:02:12,18:02:12,37,35,,,,8951.08,0
11948090,18:03:11,18:03:11,38,36,,,,9243.42,0
11948090,18:04:07,18:04:07,39,37,,,,9518,0
11948090,18:04:40,18:04:40,40,38,,,,9663.35,0
11948090,18:05:26,18:05:26,41,39,,,,9919.95,0
11948090,18:06:00,18:06:00,42,40,,,,10075.56,
11948090,18:06:25,18:06:25,43,41,,,,10264.73,0
11948090,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948090,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948090,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948090,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948090,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948090,18:12:00,18:12:00,3512,47,,,,13700.44,
11948090,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948090,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948090,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948090,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948090,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948090,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948090,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948090,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948090,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948090,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948090,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948090,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948090,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948100,17:31:00,17:31:00,9945,1,,,1,0,
11948100,17:34:12,17:34:12,2608,2,,,,800.54,0
11948100,17:35:24,17:35:24,686,3,,,,1016.7,0
11948100,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948100,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948100,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948100,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948100,17:41:00,17:41:00,3495,8,,,,2165.01,
11948100,17:42:00,17:42:00,648,9,,,,2521.92,0
11948100,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948100,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948100,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948100,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948100,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948100,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948100,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948100,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948100,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948100,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948100,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948100,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948100,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948100,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948100,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948100,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948100,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948100,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948100,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948100,17:56:00,17:56:00,31,29,,,,7185.54,
11948100,17:56:58,17:56:58,32,30,,,,7454.44,0
11948100,17:58:00,17:58:00,33,31,,,,7746.84,0
11948100,17:58:53,17:58:53,34,32,,,,8005.52,0
11948100,18:00:02,18:00:02,35,33,,,,8326.1,0
11948100,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948100,18:02:12,18:02:12,37,35,,,,8951.08,0
11948100,18:03:11,18:03:11,38,36,,,,9243.42,0
11948100,18:04:07,18:04:07,39,37,,,,9518,0
11948100,18:04:40,18:04:40,40,38,,,,9663.35,0
11948100,18:05:26,18:05:26,41,39,,,,9919.95,0
11948100,18:06:00,18:06:00,42,40,,,,10075.56,
11948100,18:06:25,18:06:25,43,41,,,,10264.73,0
11948100,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948100,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948100,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948100,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948100,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948100,18:12:00,18:12:00,3512,47,,,,13700.44,
11948100,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948100,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948100,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948100,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948100,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948100,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948100,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948100,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948100,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948100,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948100,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948100,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948100,18:26:00,18:26:00,9515,60,,1,,17714.23,
11948130,17:31:00,17:31:00,9945,1,,,1,0,
11948130,17:34:12,17:34:12,2608,2,,,,800.54,0
11948130,17:35:24,17:35:24,686,3,,,,1016.7,0
11948130,17:36:16,17:36:16,2609,4,,,,1181.98,0
11948130,17:37:36,17:37:36,3492,5,,,,1465.29,0
11948130,17:38:44,17:38:44,3493,6,,,,1732.1,0
11948130,17:39:36,17:39:36,3494,7,,,,1892.98,0
11948130,17:41:00,17:41:00,3495,8,,,,2165.01,
11948130,17:42:00,17:42:00,648,9,,,,2521.92,0
11948130,17:43:03,17:43:03,2178,10,,,,2899.68,0
11948130,17:43:28,17:43:28,10055,11,,,,3012.66,0
11948130,17:44:00,17:44:00,2180,12,,,,3209.88,0
11948130,17:44:42,17:44:42,2181,13,,,,3442.41,0
11948130,17:45:18,17:45:18,2182,14,,,,3635.36,0
11948130,17:46:12,17:46:12,2183,15,,,,3893.17,0
11948130,17:47:07,17:47:07,2184,16,,,,4197.67,0
11948130,17:47:34,17:47:34,2185,17,,,,4365.02,0
11948130,17:47:59,17:47:59,2186,18,,,,4504.2,0
11948130,17:48:37,17:48:37,3496,19,,,,4727.71,0
11948130,17:49:21,17:49:21,2193,20,,,,5007.59,0
11948130,17:49:59,17:49:59,2194,21,,,,5187.42,0
11948130,17:51:16,17:51:16,3497,22,,,,5553.25,0
11948130,17:51:48,17:51:48,3498,23,,,,5724.91,0
11948130,17:52:15,17:52:15,6985,24,,,,5880.14,0
11948130,17:52:40,17:52:40,3499,25,,,,6042.43,0
11948130,17:53:45,17:53:45,2356,26,,,,6398.02,0
11948130,17:54:27,17:54:27,2357,27,,,,6628.16,0
11948130,17:55:05,17:55:05,2358,28,,,,6856.01,0
11948130,17:56:00,17:56:00,31,29,,,,7185.54,
11948130,17:56:58,17:56:58,32,30,,,,7454.44,0
11948130,17:58:00,17:58:00,33,31,,,,7746.84,0
11948130,17:58:53,17:58:53,34,32,,,,8005.52,0
11948130,18:00:02,18:00:02,35,33,,,,8326.1,0
11948130,18:01:01,18:01:01,9636,34,,,,8607.83,0
11948130,18:02:12,18:02:12,37,35,,,,8951.08,0
11948130,18:03:11,18:03:11,38,36,,,,9243.42,0
11948130,18:04:07,18:04:07,39,37,,,,9518,0
11948130,18:04:40,18:04:40,40,38,,,,9663.35,0
11948130,18:05:26,18:05:26,41,39,,,,9919.95,0
11948130,18:06:00,18:06:00,42,40,,,,10075.56,
11948130,18:06:25,18:06:25,43,41,,,,10264.73,0
11948130,18:07:04,18:07:04,3506,42,,,,10678.45,0
11948130,18:07:38,18:07:38,3508,43,,,,11035.08,0
11948130,18:10:12,18:10:12,3509,44,,,,12563.47,0
11948130,18:11:03,18:11:03,3510,45,,,,13082.18,0
11948130,18:11:37,18:11:37,8414,46,,,,13463.32,0
11948130,18:12:00,18:12:00,3512,47,,,,13700.44,
11948130,18:12:32,18:12:32,3513,48,,,,13964.84,0
11948130,18:13:27,18:13:27,3514,49,,,,14325.31,0
11948130,18:14:32,18:14:32,8595,50,,,,14704.96,0
11948130,18:15:15,18:15:15,3516,51,,,,14932.04,0
11948130,18:15:45,18:15:45,3517,52,,,,15054.74,0
11948130,18:16:42,18:16:42,3518,53,,,,15362.08,0
11948130,18:17:17,18:17:17,3519,54,,,,15535.77,0
11948130,18:19:15,18:19:15,3520,55,,,,16084.37,0
11948130,18:20:04,18:20:04,3521,56,,,,16325.55,0
11948130,18:21:57,18:21:57,3522,57,,,,16563.97,0
11948130,18:24:00,18:24:00,3523,58,,,,17020.7,0
11948130,18:24:34,18:24:34,9512,59,,,,17223.56,0
11948130,18:26:00,18:26:00,9515,60,,1,,17714.23,
12656020,10:02:00,10:02:00,9945,1,,,1,0,
12656020,10:04:53,10:04:53,2608,2,,,,800.54,0
12656020,10:05:57,10:05:57,686,3,,,,1016.7,0
12656020,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656020,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656020,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656020,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656020,10:11:00,10:11:00,3495,8,,,,2165.01,
12656020,10:12:13,10:12:13,648,9,,,,2521.92,0
12656020,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656020,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656020,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656020,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656020,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656020,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656020,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656020,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656020,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656020,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656020,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656020,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656020,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656020,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656020,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656020,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656020,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656020,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656020,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656020,10:29:00,10:29:00,31,29,,,,7185.54,
12656020,10:29:52,10:29:52,32,30,,,,7454.44,0
12656020,10:30:48,10:30:48,33,31,,,,7746.84,0
12656020,10:31:36,10:31:36,34,32,,,,8005.52,0
12656020,10:32:38,10:32:38,35,33,,,,8326.1,0
12656020,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656020,10:34:35,10:34:35,37,35,,,,8951.08,0
12656020,10:35:28,10:35:28,38,36,,,,9243.42,0
12656020,10:36:18,10:36:18,39,37,,,,9518,0
12656020,10:36:48,10:36:48,40,38,,,,9663.35,0
12656020,10:37:30,10:37:30,41,39,,,,9919.95,0
12656020,10:38:00,10:38:00,42,40,,,,10075.56,
12656020,10:38:21,10:38:21,43,41,,,,10264.73,0
12656020,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656020,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656020,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656020,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656020,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656020,10:43:00,10:43:00,3512,47,,,,13700.44,
12656020,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656020,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656020,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656020,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656020,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656020,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656020,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656020,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656020,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656020,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656020,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656020,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656020,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656030,10:02:00,10:02:00,9945,1,,,1,0,
12656030,10:04:53,10:04:53,2608,2,,,,800.54,0
12656030,10:05:57,10:05:57,686,3,,,,1016.7,0
12656030,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656030,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656030,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656030,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656030,10:11:00,10:11:00,3495,8,,,,2165.01,
12656030,10:12:13,10:12:13,648,9,,,,2521.92,0
12656030,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656030,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656030,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656030,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656030,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656030,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656030,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656030,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656030,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656030,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656030,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656030,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656030,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656030,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656030,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656030,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656030,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656030,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656030,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656030,10:29:00,10:29:00,31,29,,,,7185.54,
12656030,10:29:52,10:29:52,32,30,,,,7454.44,0
12656030,10:30:48,10:30:48,33,31,,,,7746.84,0
12656030,10:31:36,10:31:36,34,32,,,,8005.52,0
12656030,10:32:38,10:32:38,35,33,,,,8326.1,0
12656030,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656030,10:34:35,10:34:35,37,35,,,,8951.08,0
12656030,10:35:28,10:35:28,38,36,,,,9243.42,0
12656030,10:36:18,10:36:18,39,37,,,,9518,0
12656030,10:36:48,10:36:48,40,38,,,,9663.35,0
12656030,10:37:30,10:37:30,41,39,,,,9919.95,0
12656030,10:38:00,10:38:00,42,40,,,,10075.56,
12656030,10:38:21,10:38:21,43,41,,,,10264.73,0
12656030,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656030,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656030,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656030,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656030,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656030,10:43:00,10:43:00,3512,47,,,,13700.44,
12656030,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656030,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656030,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656030,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656030,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656030,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656030,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656030,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656030,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656030,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656030,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656030,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656030,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656040,10:02:00,10:02:00,9945,1,,,1,0,
12656040,10:04:53,10:04:53,2608,2,,,,800.54,0
12656040,10:05:57,10:05:57,686,3,,,,1016.7,0
12656040,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656040,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656040,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656040,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656040,10:11:00,10:11:00,3495,8,,,,2165.01,
12656040,10:12:13,10:12:13,648,9,,,,2521.92,0
12656040,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656040,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656040,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656040,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656040,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656040,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656040,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656040,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656040,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656040,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656040,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656040,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656040,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656040,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656040,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656040,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656040,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656040,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656040,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656040,10:29:00,10:29:00,31,29,,,,7185.54,
12656040,10:29:52,10:29:52,32,30,,,,7454.44,0
12656040,10:30:48,10:30:48,33,31,,,,7746.84,0
12656040,10:31:36,10:31:36,34,32,,,,8005.52,0
12656040,10:32:38,10:32:38,35,33,,,,8326.1,0
12656040,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656040,10:34:35,10:34:35,37,35,,,,8951.08,0
12656040,10:35:28,10:35:28,38,36,,,,9243.42,0
12656040,10:36:18,10:36:18,39,37,,,,9518,0
12656040,10:36:48,10:36:48,40,38,,,,9663.35,0
12656040,10:37:30,10:37:30,41,39,,,,9919.95,0
12656040,10:38:00,10:38:00,42,40,,,,10075.56,
12656040,10:38:21,10:38:21,43,41,,,,10264.73,0
12656040,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656040,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656040,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656040,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656040,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656040,10:43:00,10:43:00,3512,47,,,,13700.44,
12656040,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656040,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656040,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656040,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656040,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656040,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656040,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656040,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656040,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656040,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656040,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656040,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656040,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656050,10:02:00,10:02:00,9945,1,,,1,0,
12656050,10:04:53,10:04:53,2608,2,,,,800.54,0
12656050,10:05:57,10:05:57,686,3,,,,1016.7,0
12656050,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656050,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656050,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656050,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656050,10:11:00,10:11:00,3495,8,,,,2165.01,
12656050,10:12:13,10:12:13,648,9,,,,2521.92,0
12656050,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656050,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656050,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656050,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656050,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656050,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656050,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656050,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656050,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656050,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656050,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656050,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656050,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656050,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656050,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656050,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656050,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656050,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656050,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656050,10:29:00,10:29:00,31,29,,,,7185.54,
12656050,10:29:52,10:29:52,32,30,,,,7454.44,0
12656050,10:30:48,10:30:48,33,31,,,,7746.84,0
12656050,10:31:36,10:31:36,34,32,,,,8005.52,0
12656050,10:32:38,10:32:38,35,33,,,,8326.1,0
12656050,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656050,10:34:35,10:34:35,37,35,,,,8951.08,0
12656050,10:35:28,10:35:28,38,36,,,,9243.42,0
12656050,10:36:18,10:36:18,39,37,,,,9518,0
12656050,10:36:48,10:36:48,40,38,,,,9663.35,0
12656050,10:37:30,10:37:30,41,39,,,,9919.95,0
12656050,10:38:00,10:38:00,42,40,,,,10075.56,
12656050,10:38:21,10:38:21,43,41,,,,10264.73,0
12656050,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656050,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656050,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656050,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656050,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656050,10:43:00,10:43:00,3512,47,,,,13700.44,
12656050,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656050,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656050,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656050,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656050,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656050,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656050,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656050,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656050,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656050,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656050,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656050,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656050,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656060,10:02:00,10:02:00,9945,1,,,1,0,
12656060,10:04:53,10:04:53,2608,2,,,,800.54,0
12656060,10:05:57,10:05:57,686,3,,,,1016.7,0
12656060,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656060,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656060,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656060,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656060,10:11:00,10:11:00,3495,8,,,,2165.01,
12656060,10:12:13,10:12:13,648,9,,,,2521.92,0
12656060,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656060,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656060,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656060,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656060,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656060,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656060,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656060,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656060,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656060,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656060,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656060,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656060,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656060,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656060,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656060,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656060,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656060,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656060,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656060,10:29:00,10:29:00,31,29,,,,7185.54,
12656060,10:29:52,10:29:52,32,30,,,,7454.44,0
12656060,10:30:48,10:30:48,33,31,,,,7746.84,0
12656060,10:31:36,10:31:36,34,32,,,,8005.52,0
12656060,10:32:38,10:32:38,35,33,,,,8326.1,0
12656060,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656060,10:34:35,10:34:35,37,35,,,,8951.08,0
12656060,10:35:28,10:35:28,38,36,,,,9243.42,0
12656060,10:36:18,10:36:18,39,37,,,,9518,0
12656060,10:36:48,10:36:48,40,38,,,,9663.35,0
12656060,10:37:30,10:37:30,41,39,,,,9919.95,0
12656060,10:38:00,10:38:00,42,40,,,,10075.56,
12656060,10:38:21,10:38:21,43,41,,,,10264.73,0
12656060,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656060,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656060,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656060,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656060,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656060,10:43:00,10:43:00,3512,47,,,,13700.44,
12656060,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656060,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656060,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656060,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656060,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656060,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656060,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656060,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656060,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656060,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656060,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656060,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656060,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656080,10:02:00,10:02:00,9945,1,,,1,0,
12656080,10:04:53,10:04:53,2608,2,,,,800.54,0
12656080,10:05:57,10:05:57,686,3,,,,1016.7,0
12656080,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656080,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656080,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656080,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656080,10:11:00,10:11:00,3495,8,,,,2165.01,
12656080,10:12:13,10:12:13,648,9,,,,2521.92,0
12656080,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656080,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656080,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656080,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656080,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656080,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656080,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656080,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656080,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656080,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656080,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656080,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656080,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656080,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656080,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656080,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656080,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656080,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656080,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656080,10:29:00,10:29:00,31,29,,,,7185.54,
12656080,10:29:52,10:29:52,32,30,,,,7454.44,0
12656080,10:30:48,10:30:48,33,31,,,,7746.84,0
12656080,10:31:36,10:31:36,34,32,,,,8005.52,0
12656080,10:32:38,10:32:38,35,33,,,,8326.1,0
12656080,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656080,10:34:35,10:34:35,37,35,,,,8951.08,0
12656080,10:35:28,10:35:28,38,36,,,,9243.42,0
12656080,10:36:18,10:36:18,39,37,,,,9518,0
12656080,10:36:48,10:36:48,40,38,,,,9663.35,0
12656080,10:37:30,10:37:30,41,39,,,,9919.95,0
12656080,10:38:00,10:38:00,42,40,,,,10075.56,
12656080,10:38:21,10:38:21,43,41,,,,10264.73,0
12656080,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656080,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656080,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656080,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656080,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656080,10:43:00,10:43:00,3512,47,,,,13700.44,
12656080,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656080,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656080,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656080,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656080,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656080,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656080,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656080,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656080,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656080,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656080,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656080,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656080,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656090,10:02:00,10:02:00,9945,1,,,1,0,
12656090,10:04:53,10:04:53,2608,2,,,,800.54,0
12656090,10:05:57,10:05:57,686,3,,,,1016.7,0
12656090,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656090,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656090,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656090,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656090,10:11:00,10:11:00,3495,8,,,,2165.01,
12656090,10:12:13,10:12:13,648,9,,,,2521.92,0
12656090,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656090,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656090,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656090,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656090,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656090,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656090,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656090,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656090,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656090,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656090,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656090,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656090,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656090,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656090,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656090,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656090,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656090,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656090,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656090,10:29:00,10:29:00,31,29,,,,7185.54,
12656090,10:29:52,10:29:52,32,30,,,,7454.44,0
12656090,10:30:48,10:30:48,33,31,,,,7746.84,0
12656090,10:31:36,10:31:36,34,32,,,,8005.52,0
12656090,10:32:38,10:32:38,35,33,,,,8326.1,0
12656090,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656090,10:34:35,10:34:35,37,35,,,,8951.08,0
12656090,10:35:28,10:35:28,38,36,,,,9243.42,0
12656090,10:36:18,10:36:18,39,37,,,,9518,0
12656090,10:36:48,10:36:48,40,38,,,,9663.35,0
12656090,10:37:30,10:37:30,41,39,,,,9919.95,0
12656090,10:38:00,10:38:00,42,40,,,,10075.56,
12656090,10:38:21,10:38:21,43,41,,,,10264.73,0
12656090,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656090,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656090,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656090,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656090,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656090,10:43:00,10:43:00,3512,47,,,,13700.44,
12656090,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656090,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656090,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656090,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656090,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656090,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656090,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656090,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656090,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656090,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656090,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656090,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656090,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656100,10:02:00,10:02:00,9945,1,,,1,0,
12656100,10:04:53,10:04:53,2608,2,,,,800.54,0
12656100,10:05:57,10:05:57,686,3,,,,1016.7,0
12656100,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656100,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656100,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656100,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656100,10:11:00,10:11:00,3495,8,,,,2165.01,
12656100,10:12:13,10:12:13,648,9,,,,2521.92,0
12656100,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656100,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656100,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656100,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656100,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656100,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656100,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656100,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656100,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656100,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656100,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656100,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656100,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656100,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656100,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656100,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656100,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656100,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656100,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656100,10:29:00,10:29:00,31,29,,,,7185.54,
12656100,10:29:52,10:29:52,32,30,,,,7454.44,0
12656100,10:30:48,10:30:48,33,31,,,,7746.84,0
12656100,10:31:36,10:31:36,34,32,,,,8005.52,0
12656100,10:32:38,10:32:38,35,33,,,,8326.1,0
12656100,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656100,10:34:35,10:34:35,37,35,,,,8951.08,0
12656100,10:35:28,10:35:28,38,36,,,,9243.42,0
12656100,10:36:18,10:36:18,39,37,,,,9518,0
12656100,10:36:48,10:36:48,40,38,,,,9663.35,0
12656100,10:37:30,10:37:30,41,39,,,,9919.95,0
12656100,10:38:00,10:38:00,42,40,,,,10075.56,
12656100,10:38:21,10:38:21,43,41,,,,10264.73,0
12656100,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656100,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656100,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656100,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656100,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656100,10:43:00,10:43:00,3512,47,,,,13700.44,
12656100,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656100,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656100,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656100,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656100,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656100,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656100,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656100,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656100,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656100,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656100,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656100,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656100,10:55:00,10:55:00,9515,60,,1,,17714.23,
12656130,10:02:00,10:02:00,9945,1,,,1,0,
12656130,10:04:53,10:04:53,2608,2,,,,800.54,0
12656130,10:05:57,10:05:57,686,3,,,,1016.7,0
12656130,10:06:45,10:06:45,2609,4,,,,1181.98,0
12656130,10:07:56,10:07:56,3492,5,,,,1465.29,0
12656130,10:08:57,10:08:57,3493,6,,,,1732.1,0
12656130,10:09:45,10:09:45,3494,7,,,,1892.98,0
12656130,10:11:00,10:11:00,3495,8,,,,2165.01,
12656130,10:12:13,10:12:13,648,9,,,,2521.92,0
12656130,10:13:28,10:13:28,2178,10,,,,2899.68,0
12656130,10:13:58,10:13:58,10055,11,,,,3012.66,0
12656130,10:14:36,10:14:36,2180,12,,,,3209.88,0
12656130,10:15:26,10:15:26,2181,13,,,,3442.41,0
12656130,10:16:09,10:16:09,2182,14,,,,3635.36,0
12656130,10:17:15,10:17:15,2183,15,,,,3893.17,0
12656130,10:18:20,10:18:20,2184,16,,,,4197.67,0
12656130,10:18:53,10:18:53,2185,17,,,,4365.02,0
12656130,10:19:23,10:19:23,2186,18,,,,4504.2,0
12656130,10:20:08,10:20:08,3496,19,,,,4727.71,0
12656130,10:21:01,10:21:01,2193,20,,,,5007.59,0
12656130,10:21:46,10:21:46,2194,21,,,,5187.42,0
12656130,10:23:20,10:23:20,3497,22,,,,5553.25,0
12656130,10:23:57,10:23:57,3498,23,,,,5724.91,0
12656130,10:24:30,10:24:30,6985,24,,,,5880.14,0
12656130,10:25:00,10:25:00,3499,25,,,,6042.43,0
12656130,10:26:18,10:26:18,2356,26,,,,6398.02,0
12656130,10:27:09,10:27:09,2357,27,,,,6628.16,0
12656130,10:27:54,10:27:54,2358,28,,,,6856.01,0
12656130,10:29:00,10:29:00,31,29,,,,7185.54,
12656130,10:29:52,10:29:52,32,30,,,,7454.44,0
12656130,10:30:48,10:30:48,33,31,,,,7746.84,0
12656130,10:31:36,10:31:36,34,32,,,,8005.52,0
12656130,10:32:38,10:32:38,35,33,,,,8326.1,0
12656130,10:33:31,10:33:31,9636,34,,,,8607.83,0
12656130,10:34:35,10:34:35,37,35,,,,8951.08,0
12656130,10:35:28,10:35:28,38,36,,,,9243.42,0
12656130,10:36:18,10:36:18,39,37,,,,9518,0
12656130,10:36:48,10:36:48,40,38,,,,9663.35,0
12656130,10:37:30,10:37:30,41,39,,,,9919.95,0
12656130,10:38:00,10:38:00,42,40,,,,10075.56,
12656130,10:38:21,10:38:21,43,41,,,,10264.73,0
12656130,10:38:53,10:38:53,3506,42,,,,10678.45,0
12656130,10:39:21,10:39:21,3508,43,,,,11035.08,0
12656130,10:41:30,10:41:30,3509,44,,,,12563.47,0
12656130,10:42:13,10:42:13,3510,45,,,,13082.18,0
12656130,10:42:41,10:42:41,8414,46,,,,13463.32,0
12656130,10:43:00,10:43:00,3512,47,,,,13700.44,
12656130,10:43:27,10:43:27,3513,48,,,,13964.84,0
12656130,10:44:14,10:44:14,3514,49,,,,14325.31,0
12656130,10:45:10,10:45:10,8595,50,,,,14704.96,0
12656130,10:45:47,10:45:47,3516,51,,,,14932.04,0
12656130,10:46:13,10:46:13,3517,52,,,,15054.74,0
12656130,10:47:02,10:47:02,3518,53,,,,15362.08,0
12656130,10:47:31,10:47:31,3519,54,,,,15535.77,0
12656130,10:49:13,10:49:13,3520,55,,,,16084.37,0
12656130,10:49:54,10:49:54,3521,56,,,,16325.55,0
12656130,10:51:32,10:51:32,3522,57,,,,16563.97,0
12656130,10:53:17,10:53:17,3523,58,,,,17020.7,0
12656130,10:53:46,10:53:46,9512,59,,,,17223.56,0
12656130,10:55:00,10:55:00,9515,60,,1,,17714.23,
12677020,11:59:00,11:59:00,9945,1,,,1,0,
12677020,12:01:53,12:01:53,2608,2,,,,800.54,0
12677020,12:02:57,12:02:57,686,3,,,,1016.7,0
12677020,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677020,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677020,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677020,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677020,12:08:00,12:08:00,3495,8,,,,2165.01,
12677020,12:09:13,12:09:13,648,9,,,,2521.92,0
12677020,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677020,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677020,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677020,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677020,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677020,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677020,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677020,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677020,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677020,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677020,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677020,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677020,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677020,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677020,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677020,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677020,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677020,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677020,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677020,12:26:00,12:26:00,31,29,,,,7185.54,
12677020,12:26:52,12:26:52,32,30,,,,7454.44,0
12677020,12:27:48,12:27:48,33,31,,,,7746.84,0
12677020,12:28:36,12:28:36,34,32,,,,8005.52,0
12677020,12:29:38,12:29:38,35,33,,,,8326.1,0
12677020,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677020,12:31:35,12:31:35,37,35,,,,8951.08,0
12677020,12:32:28,12:32:28,38,36,,,,9243.42,0
12677020,12:33:18,12:33:18,39,37,,,,9518,0
12677020,12:33:48,12:33:48,40,38,,,,9663.35,0
12677020,12:34:30,12:34:30,41,39,,,,9919.95,0
12677020,12:35:00,12:35:00,42,40,,,,10075.56,
12677020,12:35:21,12:35:21,43,41,,,,10264.73,0
12677020,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677020,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677020,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677020,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677020,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677020,12:40:00,12:40:00,3512,47,,,,13700.44,
12677020,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677020,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677020,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677020,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677020,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677020,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677020,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677020,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677020,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677020,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677020,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677020,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677020,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677030,11:59:00,11:59:00,9945,1,,,1,0,
12677030,12:01:53,12:01:53,2608,2,,,,800.54,0
12677030,12:02:57,12:02:57,686,3,,,,1016.7,0
12677030,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677030,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677030,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677030,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677030,12:08:00,12:08:00,3495,8,,,,2165.01,
12677030,12:09:13,12:09:13,648,9,,,,2521.92,0
12677030,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677030,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677030,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677030,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677030,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677030,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677030,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677030,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677030,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677030,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677030,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677030,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677030,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677030,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677030,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677030,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677030,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677030,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677030,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677030,12:26:00,12:26:00,31,29,,,,7185.54,
12677030,12:26:52,12:26:52,32,30,,,,7454.44,0
12677030,12:27:48,12:27:48,33,31,,,,7746.84,0
12677030,12:28:36,12:28:36,34,32,,,,8005.52,0
12677030,12:29:38,12:29:38,35,33,,,,8326.1,0
12677030,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677030,12:31:35,12:31:35,37,35,,,,8951.08,0
12677030,12:32:28,12:32:28,38,36,,,,9243.42,0
12677030,12:33:18,12:33:18,39,37,,,,9518,0
12677030,12:33:48,12:33:48,40,38,,,,9663.35,0
12677030,12:34:30,12:34:30,41,39,,,,9919.95,0
12677030,12:35:00,12:35:00,42,40,,,,10075.56,
12677030,12:35:21,12:35:21,43,41,,,,10264.73,0
12677030,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677030,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677030,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677030,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677030,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677030,12:40:00,12:40:00,3512,47,,,,13700.44,
12677030,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677030,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677030,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677030,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677030,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677030,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677030,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677030,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677030,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677030,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677030,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677030,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677030,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677040,11:59:00,11:59:00,9945,1,,,1,0,
12677040,12:01:53,12:01:53,2608,2,,,,800.54,0
12677040,12:02:57,12:02:57,686,3,,,,1016.7,0
12677040,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677040,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677040,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677040,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677040,12:08:00,12:08:00,3495,8,,,,2165.01,
12677040,12:09:13,12:09:13,648,9,,,,2521.92,0
12677040,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677040,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677040,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677040,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677040,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677040,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677040,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677040,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677040,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677040,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677040,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677040,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677040,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677040,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677040,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677040,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677040,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677040,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677040,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677040,12:26:00,12:26:00,31,29,,,,7185.54,
12677040,12:26:52,12:26:52,32,30,,,,7454.44,0
12677040,12:27:48,12:27:48,33,31,,,,7746.84,0
12677040,12:28:36,12:28:36,34,32,,,,8005.52,0
12677040,12:29:38,12:29:38,35,33,,,,8326.1,0
12677040,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677040,12:31:35,12:31:35,37,35,,,,8951.08,0
12677040,12:32:28,12:32:28,38,36,,,,9243.42,0
12677040,12:33:18,12:33:18,39,37,,,,9518,0
12677040,12:33:48,12:33:48,40,38,,,,9663.35,0
12677040,12:34:30,12:34:30,41,39,,,,9919.95,0
12677040,12:35:00,12:35:00,42,40,,,,10075.56,
12677040,12:35:21,12:35:21,43,41,,,,10264.73,0
12677040,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677040,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677040,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677040,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677040,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677040,12:40:00,12:40:00,3512,47,,,,13700.44,
12677040,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677040,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677040,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677040,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677040,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677040,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677040,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677040,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677040,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677040,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677040,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677040,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677040,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677050,11:59:00,11:59:00,9945,1,,,1,0,
12677050,12:01:53,12:01:53,2608,2,,,,800.54,0
12677050,12:02:57,12:02:57,686,3,,,,1016.7,0
12677050,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677050,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677050,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677050,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677050,12:08:00,12:08:00,3495,8,,,,2165.01,
12677050,12:09:13,12:09:13,648,9,,,,2521.92,0
12677050,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677050,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677050,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677050,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677050,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677050,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677050,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677050,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677050,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677050,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677050,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677050,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677050,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677050,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677050,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677050,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677050,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677050,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677050,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677050,12:26:00,12:26:00,31,29,,,,7185.54,
12677050,12:26:52,12:26:52,32,30,,,,7454.44,0
12677050,12:27:48,12:27:48,33,31,,,,7746.84,0
12677050,12:28:36,12:28:36,34,32,,,,8005.52,0
12677050,12:29:38,12:29:38,35,33,,,,8326.1,0
12677050,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677050,12:31:35,12:31:35,37,35,,,,8951.08,0
12677050,12:32:28,12:32:28,38,36,,,,9243.42,0
12677050,12:33:18,12:33:18,39,37,,,,9518,0
12677050,12:33:48,12:33:48,40,38,,,,9663.35,0
12677050,12:34:30,12:34:30,41,39,,,,9919.95,0
12677050,12:35:00,12:35:00,42,40,,,,10075.56,
12677050,12:35:21,12:35:21,43,41,,,,10264.73,0
12677050,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677050,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677050,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677050,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677050,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677050,12:40:00,12:40:00,3512,47,,,,13700.44,
12677050,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677050,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677050,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677050,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677050,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677050,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677050,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677050,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677050,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677050,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677050,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677050,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677050,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677060,11:59:00,11:59:00,9945,1,,,1,0,
12677060,12:01:53,12:01:53,2608,2,,,,800.54,0
12677060,12:02:57,12:02:57,686,3,,,,1016.7,0
12677060,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677060,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677060,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677060,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677060,12:08:00,12:08:00,3495,8,,,,2165.01,
12677060,12:09:13,12:09:13,648,9,,,,2521.92,0
12677060,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677060,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677060,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677060,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677060,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677060,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677060,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677060,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677060,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677060,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677060,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677060,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677060,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677060,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677060,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677060,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677060,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677060,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677060,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677060,12:26:00,12:26:00,31,29,,,,7185.54,
12677060,12:26:52,12:26:52,32,30,,,,7454.44,0
12677060,12:27:48,12:27:48,33,31,,,,7746.84,0
12677060,12:28:36,12:28:36,34,32,,,,8005.52,0
12677060,12:29:38,12:29:38,35,33,,,,8326.1,0
12677060,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677060,12:31:35,12:31:35,37,35,,,,8951.08,0
12677060,12:32:28,12:32:28,38,36,,,,9243.42,0
12677060,12:33:18,12:33:18,39,37,,,,9518,0
12677060,12:33:48,12:33:48,40,38,,,,9663.35,0
12677060,12:34:30,12:34:30,41,39,,,,9919.95,0
12677060,12:35:00,12:35:00,42,40,,,,10075.56,
12677060,12:35:21,12:35:21,43,41,,,,10264.73,0
12677060,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677060,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677060,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677060,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677060,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677060,12:40:00,12:40:00,3512,47,,,,13700.44,
12677060,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677060,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677060,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677060,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677060,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677060,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677060,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677060,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677060,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677060,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677060,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677060,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677060,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677080,11:59:00,11:59:00,9945,1,,,1,0,
12677080,12:01:53,12:01:53,2608,2,,,,800.54,0
12677080,12:02:57,12:02:57,686,3,,,,1016.7,0
12677080,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677080,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677080,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677080,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677080,12:08:00,12:08:00,3495,8,,,,2165.01,
12677080,12:09:13,12:09:13,648,9,,,,2521.92,0
12677080,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677080,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677080,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677080,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677080,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677080,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677080,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677080,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677080,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677080,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677080,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677080,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677080,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677080,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677080,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677080,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677080,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677080,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677080,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677080,12:26:00,12:26:00,31,29,,,,7185.54,
12677080,12:26:52,12:26:52,32,30,,,,7454.44,0
12677080,12:27:48,12:27:48,33,31,,,,7746.84,0
12677080,12:28:36,12:28:36,34,32,,,,8005.52,0
12677080,12:29:38,12:29:38,35,33,,,,8326.1,0
12677080,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677080,12:31:35,12:31:35,37,35,,,,8951.08,0
12677080,12:32:28,12:32:28,38,36,,,,9243.42,0
12677080,12:33:18,12:33:18,39,37,,,,9518,0
12677080,12:33:48,12:33:48,40,38,,,,9663.35,0
12677080,12:34:30,12:34:30,41,39,,,,9919.95,0
12677080,12:35:00,12:35:00,42,40,,,,10075.56,
12677080,12:35:21,12:35:21,43,41,,,,10264.73,0
12677080,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677080,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677080,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677080,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677080,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677080,12:40:00,12:40:00,3512,47,,,,13700.44,
12677080,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677080,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677080,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677080,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677080,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677080,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677080,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677080,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677080,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677080,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677080,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677080,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677080,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677090,11:59:00,11:59:00,9945,1,,,1,0,
12677090,12:01:53,12:01:53,2608,2,,,,800.54,0
12677090,12:02:57,12:02:57,686,3,,,,1016.7,0
12677090,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677090,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677090,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677090,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677090,12:08:00,12:08:00,3495,8,,,,2165.01,
12677090,12:09:13,12:09:13,648,9,,,,2521.92,0
12677090,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677090,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677090,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677090,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677090,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677090,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677090,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677090,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677090,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677090,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677090,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677090,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677090,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677090,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677090,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677090,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677090,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677090,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677090,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677090,12:26:00,12:26:00,31,29,,,,7185.54,
12677090,12:26:52,12:26:52,32,30,,,,7454.44,0
12677090,12:27:48,12:27:48,33,31,,,,7746.84,0
12677090,12:28:36,12:28:36,34,32,,,,8005.52,0
12677090,12:29:38,12:29:38,35,33,,,,8326.1,0
12677090,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677090,12:31:35,12:31:35,37,35,,,,8951.08,0
12677090,12:32:28,12:32:28,38,36,,,,9243.42,0
12677090,12:33:18,12:33:18,39,37,,,,9518,0
12677090,12:33:48,12:33:48,40,38,,,,9663.35,0
12677090,12:34:30,12:34:30,41,39,,,,9919.95,0
12677090,12:35:00,12:35:00,42,40,,,,10075.56,
12677090,12:35:21,12:35:21,43,41,,,,10264.73,0
12677090,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677090,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677090,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677090,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677090,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677090,12:40:00,12:40:00,3512,47,,,,13700.44,
12677090,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677090,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677090,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677090,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677090,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677090,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677090,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677090,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677090,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677090,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677090,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677090,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677090,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677100,11:59:00,11:59:00,9945,1,,,1,0,
12677100,12:01:53,12:01:53,2608,2,,,,800.54,0
12677100,12:02:57,12:02:57,686,3,,,,1016.7,0
12677100,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677100,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677100,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677100,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677100,12:08:00,12:08:00,3495,8,,,,2165.01,
12677100,12:09:13,12:09:13,648,9,,,,2521.92,0
12677100,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677100,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677100,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677100,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677100,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677100,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677100,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677100,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677100,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677100,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677100,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677100,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677100,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677100,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677100,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677100,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677100,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677100,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677100,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677100,12:26:00,12:26:00,31,29,,,,7185.54,
12677100,12:26:52,12:26:52,32,30,,,,7454.44,0
12677100,12:27:48,12:27:48,33,31,,,,7746.84,0
12677100,12:28:36,12:28:36,34,32,,,,8005.52,0
12677100,12:29:38,12:29:38,35,33,,,,8326.1,0
12677100,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677100,12:31:35,12:31:35,37,35,,,,8951.08,0
12677100,12:32:28,12:32:28,38,36,,,,9243.42,0
12677100,12:33:18,12:33:18,39,37,,,,9518,0
12677100,12:33:48,12:33:48,40,38,,,,9663.35,0
12677100,12:34:30,12:34:30,41,39,,,,9919.95,0
12677100,12:35:00,12:35:00,42,40,,,,10075.56,
12677100,12:35:21,12:35:21,43,41,,,,10264.73,0
12677100,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677100,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677100,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677100,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677100,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677100,12:40:00,12:40:00,3512,47,,,,13700.44,
12677100,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677100,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677100,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677100,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677100,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677100,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677100,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677100,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677100,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677100,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677100,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677100,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677100,12:52:00,12:52:00,9515,60,,1,,17714.23,
12677130,11:59:00,11:59:00,9945,1,,,1,0,
12677130,12:01:53,12:01:53,2608,2,,,,800.54,0
12677130,12:02:57,12:02:57,686,3,,,,1016.7,0
12677130,12:03:45,12:03:45,2609,4,,,,1181.98,0
12677130,12:04:56,12:04:56,3492,5,,,,1465.29,0
12677130,12:05:57,12:05:57,3493,6,,,,1732.1,0
12677130,12:06:45,12:06:45,3494,7,,,,1892.98,0
12677130,12:08:00,12:08:00,3495,8,,,,2165.01,
12677130,12:09:13,12:09:13,648,9,,,,2521.92,0
12677130,12:10:28,12:10:28,2178,10,,,,2899.68,0
12677130,12:10:58,12:10:58,10055,11,,,,3012.66,0
12677130,12:11:36,12:11:36,2180,12,,,,3209.88,0
12677130,12:12:26,12:12:26,2181,13,,,,3442.41,0
12677130,12:13:09,12:13:09,2182,14,,,,3635.36,0
12677130,12:14:15,12:14:15,2183,15,,,,3893.17,0
12677130,12:15:20,12:15:20,2184,16,,,,4197.67,0
12677130,12:15:53,12:15:53,2185,17,,,,4365.02,0
12677130,12:16:23,12:16:23,2186,18,,,,4504.2,0
12677130,12:17:08,12:17:08,3496,19,,,,4727.71,0
12677130,12:18:01,12:18:01,2193,20,,,,5007.59,0
12677130,12:18:46,12:18:46,2194,21,,,,5187.42,0
12677130,12:20:20,12:20:20,3497,22,,,,5553.25,0
12677130,12:20:57,12:20:57,3498,23,,,,5724.91,0
12677130,12:21:30,12:21:30,6985,24,,,,5880.14,0
12677130,12:22:00,12:22:00,3499,25,,,,6042.43,0
12677130,12:23:18,12:23:18,2356,26,,,,6398.02,0
12677130,12:24:09,12:24:09,2357,27,,,,6628.16,0
12677130,12:24:54,12:24:54,2358,28,,,,6856.01,0
12677130,12:26:00,12:26:00,31,29,,,,7185.54,
12677130,12:26:52,12:26:52,32,30,,,,7454.44,0
12677130,12:27:48,12:27:48,33,31,,,,7746.84,0
12677130,12:28:36,12:28:36,34,32,,,,8005.52,0
12677130,12:29:38,12:29:38,35,33,,,,8326.1,0
12677130,12:30:31,12:30:31,9636,34,,,,8607.83,0
12677130,12:31:35,12:31:35,37,35,,,,8951.08,0
12677130,12:32:28,12:32:28,38,36,,,,9243.42,0
12677130,12:33:18,12:33:18,39,37,,,,9518,0
12677130,12:33:48,12:33:48,40,38,,,,9663.35,0
12677130,12:34:30,12:34:30,41,39,,,,9919.95,0
12677130,12:35:00,12:35:00,42,40,,,,10075.56,
12677130,12:35:21,12:35:21,43,41,,,,10264.73,0
12677130,12:35:53,12:35:53,3506,42,,,,10678.45,0
12677130,12:36:21,12:36:21,3508,43,,,,11035.08,0
12677130,12:38:30,12:38:30,3509,44,,,,12563.47,0
12677130,12:39:13,12:39:13,3510,45,,,,13082.18,0
12677130,12:39:41,12:39:41,8414,46,,,,13463.32,0
12677130,12:40:00,12:40:00,3512,47,,,,13700.44,
12677130,12:40:27,12:40:27,3513,48,,,,13964.84,0
12677130,12:41:14,12:41:14,3514,49,,,,14325.31,0
12677130,12:42:10,12:42:10,8595,50,,,,14704.96,0
12677130,12:42:47,12:42:47,3516,51,,,,14932.04,0
12677130,12:43:13,12:43:13,3517,52,,,,15054.74,0
12677130,12:44:02,12:44:02,3518,53,,,,15362.08,0
12677130,12:44:31,12:44:31,3519,54,,,,15535.77,0
12677130,12:46:13,12:46:13,3520,55,,,,16084.37,0
12677130,12:46:54,12:46:54,3521,56,,,,16325.55,0
12677130,12:48:32,12:48:32,3522,57,,,,16563.97,0
12677130,12:50:17,12:50:17,3523,58,,,,17020.7,0
12677130,12:50:46,12:50:46,9512,59,,,,17223.56,0
12677130,12:52:00,12:52:00,9515,60,,1,,17714.23,
12826020,11:29:00,11:29:00,9945,1,,,1,0,
12826020,11:31:53,11:31:53,2608,2,,,,800.54,0
12826020,11:32:57,11:32:57,686,3,,,,1016.7,0
12826020,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826020,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826020,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826020,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826020,11:38:00,11:38:00,3495,8,,,,2165.01,
12826020,11:39:13,11:39:13,648,9,,,,2521.92,0
12826020,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826020,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826020,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826020,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826020,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826020,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826020,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826020,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826020,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826020,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826020,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826020,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826020,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826020,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826020,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826020,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826020,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826020,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826020,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826020,11:56:00,11:56:00,31,29,,,,7185.54,
12826020,11:56:52,11:56:52,32,30,,,,7454.44,0
12826020,11:57:48,11:57:48,33,31,,,,7746.84,0
12826020,11:58:36,11:58:36,34,32,,,,8005.52,0
12826020,11:59:38,11:59:38,35,33,,,,8326.1,0
12826020,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826020,12:01:35,12:01:35,37,35,,,,8951.08,0
12826020,12:02:28,12:02:28,38,36,,,,9243.42,0
12826020,12:03:18,12:03:18,39,37,,,,9518,0
12826020,12:03:48,12:03:48,40,38,,,,9663.35,0
12826020,12:04:30,12:04:30,41,39,,,,9919.95,0
12826020,12:05:00,12:05:00,42,40,,,,10075.56,
12826020,12:05:21,12:05:21,43,41,,,,10264.73,0
12826020,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826020,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826020,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826020,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826020,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826020,12:10:00,12:10:00,3512,47,,,,13700.44,
12826020,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826020,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826020,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826020,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826020,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826020,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826020,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826020,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826020,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826020,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826020,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826020,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826020,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826030,11:29:00,11:29:00,9945,1,,,1,0,
12826030,11:31:53,11:31:53,2608,2,,,,800.54,0
12826030,11:32:57,11:32:57,686,3,,,,1016.7,0
12826030,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826030,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826030,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826030,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826030,11:38:00,11:38:00,3495,8,,,,2165.01,
12826030,11:39:13,11:39:13,648,9,,,,2521.92,0
12826030,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826030,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826030,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826030,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826030,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826030,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826030,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826030,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826030,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826030,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826030,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826030,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826030,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826030,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826030,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826030,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826030,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826030,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826030,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826030,11:56:00,11:56:00,31,29,,,,7185.54,
12826030,11:56:52,11:56:52,32,30,,,,7454.44,0
12826030,11:57:48,11:57:48,33,31,,,,7746.84,0
12826030,11:58:36,11:58:36,34,32,,,,8005.52,0
12826030,11:59:38,11:59:38,35,33,,,,8326.1,0
12826030,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826030,12:01:35,12:01:35,37,35,,,,8951.08,0
12826030,12:02:28,12:02:28,38,36,,,,9243.42,0
12826030,12:03:18,12:03:18,39,37,,,,9518,0
12826030,12:03:48,12:03:48,40,38,,,,9663.35,0
12826030,12:04:30,12:04:30,41,39,,,,9919.95,0
12826030,12:05:00,12:05:00,42,40,,,,10075.56,
12826030,12:05:21,12:05:21,43,41,,,,10264.73,0
12826030,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826030,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826030,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826030,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826030,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826030,12:10:00,12:10:00,3512,47,,,,13700.44,
12826030,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826030,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826030,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826030,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826030,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826030,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826030,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826030,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826030,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826030,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826030,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826030,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826030,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826040,11:29:00,11:29:00,9945,1,,,1,0,
12826040,11:31:53,11:31:53,2608,2,,,,800.54,0
12826040,11:32:57,11:32:57,686,3,,,,1016.7,0
12826040,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826040,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826040,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826040,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826040,11:38:00,11:38:00,3495,8,,,,2165.01,
12826040,11:39:13,11:39:13,648,9,,,,2521.92,0
12826040,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826040,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826040,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826040,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826040,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826040,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826040,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826040,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826040,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826040,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826040,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826040,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826040,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826040,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826040,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826040,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826040,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826040,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826040,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826040,11:56:00,11:56:00,31,29,,,,7185.54,
12826040,11:56:52,11:56:52,32,30,,,,7454.44,0
12826040,11:57:48,11:57:48,33,31,,,,7746.84,0
12826040,11:58:36,11:58:36,34,32,,,,8005.52,0
12826040,11:59:38,11:59:38,35,33,,,,8326.1,0
12826040,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826040,12:01:35,12:01:35,37,35,,,,8951.08,0
12826040,12:02:28,12:02:28,38,36,,,,9243.42,0
12826040,12:03:18,12:03:18,39,37,,,,9518,0
12826040,12:03:48,12:03:48,40,38,,,,9663.35,0
12826040,12:04:30,12:04:30,41,39,,,,9919.95,0
12826040,12:05:00,12:05:00,42,40,,,,10075.56,
12826040,12:05:21,12:05:21,43,41,,,,10264.73,0
12826040,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826040,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826040,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826040,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826040,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826040,12:10:00,12:10:00,3512,47,,,,13700.44,
12826040,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826040,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826040,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826040,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826040,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826040,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826040,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826040,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826040,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826040,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826040,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826040,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826040,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826050,11:29:00,11:29:00,9945,1,,,1,0,
12826050,11:31:53,11:31:53,2608,2,,,,800.54,0
12826050,11:32:57,11:32:57,686,3,,,,1016.7,0
12826050,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826050,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826050,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826050,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826050,11:38:00,11:38:00,3495,8,,,,2165.01,
12826050,11:39:13,11:39:13,648,9,,,,2521.92,0
12826050,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826050,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826050,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826050,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826050,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826050,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826050,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826050,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826050,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826050,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826050,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826050,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826050,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826050,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826050,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826050,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826050,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826050,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826050,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826050,11:56:00,11:56:00,31,29,,,,7185.54,
12826050,11:56:52,11:56:52,32,30,,,,7454.44,0
12826050,11:57:48,11:57:48,33,31,,,,7746.84,0
12826050,11:58:36,11:58:36,34,32,,,,8005.52,0
12826050,11:59:38,11:59:38,35,33,,,,8326.1,0
12826050,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826050,12:01:35,12:01:35,37,35,,,,8951.08,0
12826050,12:02:28,12:02:28,38,36,,,,9243.42,0
12826050,12:03:18,12:03:18,39,37,,,,9518,0
12826050,12:03:48,12:03:48,40,38,,,,9663.35,0
12826050,12:04:30,12:04:30,41,39,,,,9919.95,0
12826050,12:05:00,12:05:00,42,40,,,,10075.56,
12826050,12:05:21,12:05:21,43,41,,,,10264.73,0
12826050,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826050,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826050,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826050,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826050,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826050,12:10:00,12:10:00,3512,47,,,,13700.44,
12826050,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826050,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826050,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826050,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826050,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826050,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826050,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826050,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826050,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826050,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826050,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826050,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826050,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826060,11:29:00,11:29:00,9945,1,,,1,0,
12826060,11:31:53,11:31:53,2608,2,,,,800.54,0
12826060,11:32:57,11:32:57,686,3,,,,1016.7,0
12826060,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826060,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826060,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826060,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826060,11:38:00,11:38:00,3495,8,,,,2165.01,
12826060,11:39:13,11:39:13,648,9,,,,2521.92,0
12826060,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826060,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826060,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826060,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826060,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826060,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826060,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826060,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826060,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826060,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826060,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826060,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826060,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826060,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826060,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826060,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826060,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826060,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826060,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826060,11:56:00,11:56:00,31,29,,,,7185.54,
12826060,11:56:52,11:56:52,32,30,,,,7454.44,0
12826060,11:57:48,11:57:48,33,31,,,,7746.84,0
12826060,11:58:36,11:58:36,34,32,,,,8005.52,0
12826060,11:59:38,11:59:38,35,33,,,,8326.1,0
12826060,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826060,12:01:35,12:01:35,37,35,,,,8951.08,0
12826060,12:02:28,12:02:28,38,36,,,,9243.42,0
12826060,12:03:18,12:03:18,39,37,,,,9518,0
12826060,12:03:48,12:03:48,40,38,,,,9663.35,0
12826060,12:04:30,12:04:30,41,39,,,,9919.95,0
12826060,12:05:00,12:05:00,42,40,,,,10075.56,
12826060,12:05:21,12:05:21,43,41,,,,10264.73,0
12826060,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826060,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826060,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826060,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826060,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826060,12:10:00,12:10:00,3512,47,,,,13700.44,
12826060,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826060,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826060,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826060,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826060,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826060,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826060,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826060,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826060,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826060,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826060,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826060,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826060,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826080,11:29:00,11:29:00,9945,1,,,1,0,
12826080,11:31:53,11:31:53,2608,2,,,,800.54,0
12826080,11:32:57,11:32:57,686,3,,,,1016.7,0
12826080,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826080,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826080,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826080,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826080,11:38:00,11:38:00,3495,8,,,,2165.01,
12826080,11:39:13,11:39:13,648,9,,,,2521.92,0
12826080,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826080,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826080,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826080,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826080,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826080,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826080,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826080,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826080,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826080,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826080,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826080,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826080,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826080,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826080,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826080,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826080,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826080,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826080,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826080,11:56:00,11:56:00,31,29,,,,7185.54,
12826080,11:56:52,11:56:52,32,30,,,,7454.44,0
12826080,11:57:48,11:57:48,33,31,,,,7746.84,0
12826080,11:58:36,11:58:36,34,32,,,,8005.52,0
12826080,11:59:38,11:59:38,35,33,,,,8326.1,0
12826080,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826080,12:01:35,12:01:35,37,35,,,,8951.08,0
12826080,12:02:28,12:02:28,38,36,,,,9243.42,0
12826080,12:03:18,12:03:18,39,37,,,,9518,0
12826080,12:03:48,12:03:48,40,38,,,,9663.35,0
12826080,12:04:30,12:04:30,41,39,,,,9919.95,0
12826080,12:05:00,12:05:00,42,40,,,,10075.56,
12826080,12:05:21,12:05:21,43,41,,,,10264.73,0
12826080,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826080,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826080,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826080,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826080,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826080,12:10:00,12:10:00,3512,47,,,,13700.44,
12826080,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826080,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826080,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826080,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826080,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826080,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826080,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826080,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826080,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826080,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826080,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826080,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826080,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826090,11:29:00,11:29:00,9945,1,,,1,0,
12826090,11:31:53,11:31:53,2608,2,,,,800.54,0
12826090,11:32:57,11:32:57,686,3,,,,1016.7,0
12826090,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826090,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826090,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826090,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826090,11:38:00,11:38:00,3495,8,,,,2165.01,
12826090,11:39:13,11:39:13,648,9,,,,2521.92,0
12826090,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826090,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826090,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826090,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826090,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826090,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826090,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826090,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826090,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826090,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826090,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826090,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826090,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826090,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826090,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826090,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826090,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826090,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826090,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826090,11:56:00,11:56:00,31,29,,,,7185.54,
12826090,11:56:52,11:56:52,32,30,,,,7454.44,0
12826090,11:57:48,11:57:48,33,31,,,,7746.84,0
12826090,11:58:36,11:58:36,34,32,,,,8005.52,0
12826090,11:59:38,11:59:38,35,33,,,,8326.1,0
12826090,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826090,12:01:35,12:01:35,37,35,,,,8951.08,0
12826090,12:02:28,12:02:28,38,36,,,,9243.42,0
12826090,12:03:18,12:03:18,39,37,,,,9518,0
12826090,12:03:48,12:03:48,40,38,,,,9663.35,0
12826090,12:04:30,12:04:30,41,39,,,,9919.95,0
12826090,12:05:00,12:05:00,42,40,,,,10075.56,
12826090,12:05:21,12:05:21,43,41,,,,10264.73,0
12826090,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826090,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826090,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826090,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826090,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826090,12:10:00,12:10:00,3512,47,,,,13700.44,
12826090,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826090,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826090,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826090,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826090,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826090,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826090,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826090,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826090,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826090,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826090,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826090,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826090,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826100,11:29:00,11:29:00,9945,1,,,1,0,
12826100,11:31:53,11:31:53,2608,2,,,,800.54,0
12826100,11:32:57,11:32:57,686,3,,,,1016.7,0
12826100,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826100,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826100,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826100,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826100,11:38:00,11:38:00,3495,8,,,,2165.01,
12826100,11:39:13,11:39:13,648,9,,,,2521.92,0
12826100,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826100,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826100,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826100,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826100,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826100,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826100,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826100,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826100,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826100,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826100,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826100,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826100,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826100,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826100,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826100,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826100,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826100,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826100,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826100,11:56:00,11:56:00,31,29,,,,7185.54,
12826100,11:56:52,11:56:52,32,30,,,,7454.44,0
12826100,11:57:48,11:57:48,33,31,,,,7746.84,0
12826100,11:58:36,11:58:36,34,32,,,,8005.52,0
12826100,11:59:38,11:59:38,35,33,,,,8326.1,0
12826100,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826100,12:01:35,12:01:35,37,35,,,,8951.08,0
12826100,12:02:28,12:02:28,38,36,,,,9243.42,0
12826100,12:03:18,12:03:18,39,37,,,,9518,0
12826100,12:03:48,12:03:48,40,38,,,,9663.35,0
12826100,12:04:30,12:04:30,41,39,,,,9919.95,0
12826100,12:05:00,12:05:00,42,40,,,,10075.56,
12826100,12:05:21,12:05:21,43,41,,,,10264.73,0
12826100,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826100,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826100,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826100,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826100,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826100,12:10:00,12:10:00,3512,47,,,,13700.44,
12826100,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826100,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826100,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826100,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826100,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826100,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826100,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826100,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826100,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826100,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826100,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826100,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826100,12:22:00,12:22:00,9515,60,,1,,17714.23,
12826130,11:29:00,11:29:00,9945,1,,,1,0,
12826130,11:31:53,11:31:53,2608,2,,,,800.54,0
12826130,11:32:57,11:32:57,686,3,,,,1016.7,0
12826130,11:33:45,11:33:45,2609,4,,,,1181.98,0
12826130,11:34:56,11:34:56,3492,5,,,,1465.29,0
12826130,11:35:57,11:35:57,3493,6,,,,1732.1,0
12826130,11:36:45,11:36:45,3494,7,,,,1892.98,0
12826130,11:38:00,11:38:00,3495,8,,,,2165.01,
12826130,11:39:13,11:39:13,648,9,,,,2521.92,0
12826130,11:40:28,11:40:28,2178,10,,,,2899.68,0
12826130,11:40:58,11:40:58,10055,11,,,,3012.66,0
12826130,11:41:36,11:41:36,2180,12,,,,3209.88,0
12826130,11:42:26,11:42:26,2181,13,,,,3442.41,0
12826130,11:43:09,11:43:09,2182,14,,,,3635.36,0
12826130,11:44:15,11:44:15,2183,15,,,,3893.17,0
12826130,11:45:20,11:45:20,2184,16,,,,4197.67,0
12826130,11:45:53,11:45:53,2185,17,,,,4365.02,0
12826130,11:46:23,11:46:23,2186,18,,,,4504.2,0
12826130,11:47:08,11:47:08,3496,19,,,,4727.71,0
12826130,11:48:01,11:48:01,2193,20,,,,5007.59,0
12826130,11:48:46,11:48:46,2194,21,,,,5187.42,0
12826130,11:50:20,11:50:20,3497,22,,,,5553.25,0
12826130,11:50:57,11:50:57,3498,23,,,,5724.91,0
12826130,11:51:30,11:51:30,6985,24,,,,5880.14,0
12826130,11:52:00,11:52:00,3499,25,,,,6042.43,0
12826130,11:53:18,11:53:18,2356,26,,,,6398.02,0
12826130,11:54:09,11:54:09,2357,27,,,,6628.16,0
12826130,11:54:54,11:54:54,2358,28,,,,6856.01,0
12826130,11:56:00,11:56:00,31,29,,,,7185.54,
12826130,11:56:52,11:56:52,32,30,,,,7454.44,0
12826130,11:57:48,11:57:48,33,31,,,,7746.84,0
12826130,11:58:36,11:58:36,34,32,,,,8005.52,0
12826130,11:59:38,11:59:38,35,33,,,,8326.1,0
12826130,12:00:31,12:00:31,9636,34,,,,8607.83,0
12826130,12:01:35,12:01:35,37,35,,,,8951.08,0
12826130,12:02:28,12:02:28,38,36,,,,9243.42,0
12826130,12:03:18,12:03:18,39,37,,,,9518,0
12826130,12:03:48,12:03:48,40,38,,,,9663.35,0
12826130,12:04:30,12:04:30,41,39,,,,9919.95,0
12826130,12:05:00,12:05:00,42,40,,,,10075.56,
12826130,12:05:21,12:05:21,43,41,,,,10264.73,0
12826130,12:05:53,12:05:53,3506,42,,,,10678.45,0
12826130,12:06:21,12:06:21,3508,43,,,,11035.08,0
12826130,12:08:30,12:08:30,3509,44,,,,12563.47,0
12826130,12:09:13,12:09:13,3510,45,,,,13082.18,0
12826130,12:09:41,12:09:41,8414,46,,,,13463.32,0
12826130,12:10:00,12:10:00,3512,47,,,,13700.44,
12826130,12:10:27,12:10:27,3513,48,,,,13964.84,0
12826130,12:11:14,12:11:14,3514,49,,,,14325.31,0
12826130,12:12:10,12:12:10,8595,50,,,,14704.96,0
12826130,12:12:47,12:12:47,3516,51,,,,14932.04,0
12826130,12:13:13,12:13:13,3517,52,,,,15054.74,0
12826130,12:14:02,12:14:02,3518,53,,,,15362.08,0
12826130,12:14:31,12:14:31,3519,54,,,,15535.77,0
12826130,12:16:13,12:16:13,3520,55,,,,16084.37,0
12826130,12:16:54,12:16:54,3521,56,,,,16325.55,0
12826130,12:18:32,12:18:32,3522,57,,,,16563.97,0
12826130,12:20:17,12:20:17,3523,58,,,,17020.7,0
12826130,12:20:46,12:20:46,9512,59,,,,17223.56,0
12826130,12:22:00,12:22:00,9515,60,,1,,17714.23,
13065020,18:35:00,18:35:00,9945,1,,,1,0,
13065020,18:37:33,18:37:33,2608,2,,,,800.54,0
13065020,18:38:31,18:38:31,686,3,,,,1016.7,0
13065020,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065020,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065020,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065020,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065020,18:43:00,18:43:00,3495,8,,,,2165.01,
13065020,18:43:52,18:43:52,648,9,,,,2521.92,0
13065020,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065020,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065020,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065020,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065020,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065020,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065020,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065020,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065020,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065020,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065020,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065020,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065020,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065020,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065020,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065020,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065020,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065020,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065020,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065020,18:56:00,18:56:00,31,29,,,,7185.54,
13065020,18:56:52,18:56:52,32,30,,,,7454.44,0
13065020,18:57:48,18:57:48,33,31,,,,7746.84,0
13065020,18:58:36,18:58:36,34,32,,,,8005.52,0
13065020,18:59:38,18:59:38,35,33,,,,8326.1,0
13065020,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065020,19:01:35,19:01:35,37,35,,,,8951.08,0
13065020,19:02:28,19:02:28,38,36,,,,9243.42,0
13065020,19:03:18,19:03:18,39,37,,,,9518,0
13065020,19:03:48,19:03:48,40,38,,,,9663.35,0
13065020,19:04:30,19:04:30,41,39,,,,9919.95,0
13065020,19:05:00,19:05:00,42,40,,,,10075.56,
13065020,19:05:25,19:05:25,43,41,,,,10264.73,0
13065020,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065020,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065020,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065020,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065020,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065020,19:11:00,19:11:00,3512,47,,,,13700.44,
13065020,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065020,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065020,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065020,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065020,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065020,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065020,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065020,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065020,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065020,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065020,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065020,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065020,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065030,18:35:00,18:35:00,9945,1,,,1,0,
13065030,18:37:33,18:37:33,2608,2,,,,800.54,0
13065030,18:38:31,18:38:31,686,3,,,,1016.7,0
13065030,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065030,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065030,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065030,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065030,18:43:00,18:43:00,3495,8,,,,2165.01,
13065030,18:43:52,18:43:52,648,9,,,,2521.92,0
13065030,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065030,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065030,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065030,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065030,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065030,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065030,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065030,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065030,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065030,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065030,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065030,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065030,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065030,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065030,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065030,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065030,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065030,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065030,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065030,18:56:00,18:56:00,31,29,,,,7185.54,
13065030,18:56:52,18:56:52,32,30,,,,7454.44,0
13065030,18:57:48,18:57:48,33,31,,,,7746.84,0
13065030,18:58:36,18:58:36,34,32,,,,8005.52,0
13065030,18:59:38,18:59:38,35,33,,,,8326.1,0
13065030,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065030,19:01:35,19:01:35,37,35,,,,8951.08,0
13065030,19:02:28,19:02:28,38,36,,,,9243.42,0
13065030,19:03:18,19:03:18,39,37,,,,9518,0
13065030,19:03:48,19:03:48,40,38,,,,9663.35,0
13065030,19:04:30,19:04:30,41,39,,,,9919.95,0
13065030,19:05:00,19:05:00,42,40,,,,10075.56,
13065030,19:05:25,19:05:25,43,41,,,,10264.73,0
13065030,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065030,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065030,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065030,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065030,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065030,19:11:00,19:11:00,3512,47,,,,13700.44,
13065030,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065030,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065030,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065030,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065030,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065030,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065030,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065030,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065030,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065030,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065030,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065030,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065030,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065040,18:35:00,18:35:00,9945,1,,,1,0,
13065040,18:37:33,18:37:33,2608,2,,,,800.54,0
13065040,18:38:31,18:38:31,686,3,,,,1016.7,0
13065040,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065040,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065040,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065040,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065040,18:43:00,18:43:00,3495,8,,,,2165.01,
13065040,18:43:52,18:43:52,648,9,,,,2521.92,0
13065040,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065040,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065040,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065040,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065040,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065040,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065040,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065040,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065040,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065040,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065040,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065040,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065040,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065040,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065040,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065040,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065040,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065040,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065040,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065040,18:56:00,18:56:00,31,29,,,,7185.54,
13065040,18:56:52,18:56:52,32,30,,,,7454.44,0
13065040,18:57:48,18:57:48,33,31,,,,7746.84,0
13065040,18:58:36,18:58:36,34,32,,,,8005.52,0
13065040,18:59:38,18:59:38,35,33,,,,8326.1,0
13065040,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065040,19:01:35,19:01:35,37,35,,,,8951.08,0
13065040,19:02:28,19:02:28,38,36,,,,9243.42,0
13065040,19:03:18,19:03:18,39,37,,,,9518,0
13065040,19:03:48,19:03:48,40,38,,,,9663.35,0
13065040,19:04:30,19:04:30,41,39,,,,9919.95,0
13065040,19:05:00,19:05:00,42,40,,,,10075.56,
13065040,19:05:25,19:05:25,43,41,,,,10264.73,0
13065040,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065040,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065040,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065040,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065040,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065040,19:11:00,19:11:00,3512,47,,,,13700.44,
13065040,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065040,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065040,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065040,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065040,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065040,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065040,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065040,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065040,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065040,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065040,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065040,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065040,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065050,18:35:00,18:35:00,9945,1,,,1,0,
13065050,18:37:33,18:37:33,2608,2,,,,800.54,0
13065050,18:38:31,18:38:31,686,3,,,,1016.7,0
13065050,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065050,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065050,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065050,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065050,18:43:00,18:43:00,3495,8,,,,2165.01,
13065050,18:43:52,18:43:52,648,9,,,,2521.92,0
13065050,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065050,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065050,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065050,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065050,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065050,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065050,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065050,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065050,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065050,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065050,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065050,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065050,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065050,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065050,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065050,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065050,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065050,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065050,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065050,18:56:00,18:56:00,31,29,,,,7185.54,
13065050,18:56:52,18:56:52,32,30,,,,7454.44,0
13065050,18:57:48,18:57:48,33,31,,,,7746.84,0
13065050,18:58:36,18:58:36,34,32,,,,8005.52,0
13065050,18:59:38,18:59:38,35,33,,,,8326.1,0
13065050,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065050,19:01:35,19:01:35,37,35,,,,8951.08,0
13065050,19:02:28,19:02:28,38,36,,,,9243.42,0
13065050,19:03:18,19:03:18,39,37,,,,9518,0
13065050,19:03:48,19:03:48,40,38,,,,9663.35,0
13065050,19:04:30,19:04:30,41,39,,,,9919.95,0
13065050,19:05:00,19:05:00,42,40,,,,10075.56,
13065050,19:05:25,19:05:25,43,41,,,,10264.73,0
13065050,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065050,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065050,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065050,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065050,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065050,19:11:00,19:11:00,3512,47,,,,13700.44,
13065050,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065050,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065050,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065050,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065050,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065050,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065050,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065050,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065050,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065050,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065050,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065050,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065050,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065060,18:35:00,18:35:00,9945,1,,,1,0,
13065060,18:37:33,18:37:33,2608,2,,,,800.54,0
13065060,18:38:31,18:38:31,686,3,,,,1016.7,0
13065060,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065060,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065060,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065060,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065060,18:43:00,18:43:00,3495,8,,,,2165.01,
13065060,18:43:52,18:43:52,648,9,,,,2521.92,0
13065060,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065060,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065060,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065060,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065060,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065060,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065060,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065060,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065060,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065060,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065060,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065060,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065060,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065060,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065060,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065060,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065060,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065060,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065060,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065060,18:56:00,18:56:00,31,29,,,,7185.54,
13065060,18:56:52,18:56:52,32,30,,,,7454.44,0
13065060,18:57:48,18:57:48,33,31,,,,7746.84,0
13065060,18:58:36,18:58:36,34,32,,,,8005.52,0
13065060,18:59:38,18:59:38,35,33,,,,8326.1,0
13065060,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065060,19:01:35,19:01:35,37,35,,,,8951.08,0
13065060,19:02:28,19:02:28,38,36,,,,9243.42,0
13065060,19:03:18,19:03:18,39,37,,,,9518,0
13065060,19:03:48,19:03:48,40,38,,,,9663.35,0
13065060,19:04:30,19:04:30,41,39,,,,9919.95,0
13065060,19:05:00,19:05:00,42,40,,,,10075.56,
13065060,19:05:25,19:05:25,43,41,,,,10264.73,0
13065060,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065060,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065060,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065060,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065060,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065060,19:11:00,19:11:00,3512,47,,,,13700.44,
13065060,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065060,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065060,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065060,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065060,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065060,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065060,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065060,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065060,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065060,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065060,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065060,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065060,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065080,18:35:00,18:35:00,9945,1,,,1,0,
13065080,18:37:33,18:37:33,2608,2,,,,800.54,0
13065080,18:38:31,18:38:31,686,3,,,,1016.7,0
13065080,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065080,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065080,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065080,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065080,18:43:00,18:43:00,3495,8,,,,2165.01,
13065080,18:43:52,18:43:52,648,9,,,,2521.92,0
13065080,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065080,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065080,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065080,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065080,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065080,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065080,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065080,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065080,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065080,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065080,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065080,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065080,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065080,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065080,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065080,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065080,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065080,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065080,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065080,18:56:00,18:56:00,31,29,,,,7185.54,
13065080,18:56:52,18:56:52,32,30,,,,7454.44,0
13065080,18:57:48,18:57:48,33,31,,,,7746.84,0
13065080,18:58:36,18:58:36,34,32,,,,8005.52,0
13065080,18:59:38,18:59:38,35,33,,,,8326.1,0
13065080,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065080,19:01:35,19:01:35,37,35,,,,8951.08,0
13065080,19:02:28,19:02:28,38,36,,,,9243.42,0
13065080,19:03:18,19:03:18,39,37,,,,9518,0
13065080,19:03:48,19:03:48,40,38,,,,9663.35,0
13065080,19:04:30,19:04:30,41,39,,,,9919.95,0
13065080,19:05:00,19:05:00,42,40,,,,10075.56,
13065080,19:05:25,19:05:25,43,41,,,,10264.73,0
13065080,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065080,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065080,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065080,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065080,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065080,19:11:00,19:11:00,3512,47,,,,13700.44,
13065080,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065080,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065080,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065080,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065080,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065080,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065080,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065080,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065080,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065080,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065080,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065080,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065080,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065090,18:35:00,18:35:00,9945,1,,,1,0,
13065090,18:37:33,18:37:33,2608,2,,,,800.54,0
13065090,18:38:31,18:38:31,686,3,,,,1016.7,0
13065090,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065090,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065090,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065090,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065090,18:43:00,18:43:00,3495,8,,,,2165.01,
13065090,18:43:52,18:43:52,648,9,,,,2521.92,0
13065090,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065090,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065090,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065090,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065090,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065090,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065090,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065090,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065090,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065090,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065090,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065090,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065090,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065090,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065090,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065090,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065090,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065090,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065090,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065090,18:56:00,18:56:00,31,29,,,,7185.54,
13065090,18:56:52,18:56:52,32,30,,,,7454.44,0
13065090,18:57:48,18:57:48,33,31,,,,7746.84,0
13065090,18:58:36,18:58:36,34,32,,,,8005.52,0
13065090,18:59:38,18:59:38,35,33,,,,8326.1,0
13065090,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065090,19:01:35,19:01:35,37,35,,,,8951.08,0
13065090,19:02:28,19:02:28,38,36,,,,9243.42,0
13065090,19:03:18,19:03:18,39,37,,,,9518,0
13065090,19:03:48,19:03:48,40,38,,,,9663.35,0
13065090,19:04:30,19:04:30,41,39,,,,9919.95,0
13065090,19:05:00,19:05:00,42,40,,,,10075.56,
13065090,19:05:25,19:05:25,43,41,,,,10264.73,0
13065090,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065090,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065090,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065090,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065090,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065090,19:11:00,19:11:00,3512,47,,,,13700.44,
13065090,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065090,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065090,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065090,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065090,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065090,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065090,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065090,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065090,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065090,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065090,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065090,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065090,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065100,18:35:00,18:35:00,9945,1,,,1,0,
13065100,18:37:33,18:37:33,2608,2,,,,800.54,0
13065100,18:38:31,18:38:31,686,3,,,,1016.7,0
13065100,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065100,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065100,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065100,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065100,18:43:00,18:43:00,3495,8,,,,2165.01,
13065100,18:43:52,18:43:52,648,9,,,,2521.92,0
13065100,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065100,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065100,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065100,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065100,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065100,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065100,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065100,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065100,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065100,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065100,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065100,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065100,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065100,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065100,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065100,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065100,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065100,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065100,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065100,18:56:00,18:56:00,31,29,,,,7185.54,
13065100,18:56:52,18:56:52,32,30,,,,7454.44,0
13065100,18:57:48,18:57:48,33,31,,,,7746.84,0
13065100,18:58:36,18:58:36,34,32,,,,8005.52,0
13065100,18:59:38,18:59:38,35,33,,,,8326.1,0
13065100,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065100,19:01:35,19:01:35,37,35,,,,8951.08,0
13065100,19:02:28,19:02:28,38,36,,,,9243.42,0
13065100,19:03:18,19:03:18,39,37,,,,9518,0
13065100,19:03:48,19:03:48,40,38,,,,9663.35,0
13065100,19:04:30,19:04:30,41,39,,,,9919.95,0
13065100,19:05:00,19:05:00,42,40,,,,10075.56,
13065100,19:05:25,19:05:25,43,41,,,,10264.73,0
13065100,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065100,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065100,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065100,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065100,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065100,19:11:00,19:11:00,3512,47,,,,13700.44,
13065100,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065100,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065100,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065100,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065100,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065100,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065100,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065100,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065100,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065100,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065100,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065100,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065100,19:22:00,19:22:00,9515,60,,1,,17714.23,
13065130,18:35:00,18:35:00,9945,1,,,1,0,
13065130,18:37:33,18:37:33,2608,2,,,,800.54,0
13065130,18:38:31,18:38:31,686,3,,,,1016.7,0
13065130,18:39:13,18:39:13,2609,4,,,,1181.98,0
13065130,18:40:16,18:40:16,3492,5,,,,1465.29,0
13065130,18:41:11,18:41:11,3493,6,,,,1732.1,0
13065130,18:41:53,18:41:53,3494,7,,,,1892.98,0
13065130,18:43:00,18:43:00,3495,8,,,,2165.01,
13065130,18:43:52,18:43:52,648,9,,,,2521.92,0
13065130,18:44:47,18:44:47,2178,10,,,,2899.68,0
13065130,18:45:09,18:45:09,10055,11,,,,3012.66,0
13065130,18:45:36,18:45:36,2180,12,,,,3209.88,0
13065130,18:46:12,18:46:12,2181,13,,,,3442.41,0
13065130,18:46:43,18:46:43,2182,14,,,,3635.36,0
13065130,18:47:30,18:47:30,2183,15,,,,3893.17,0
13065130,18:48:18,18:48:18,2184,16,,,,4197.67,0
13065130,18:48:41,18:48:41,2185,17,,,,4365.02,0
13065130,18:49:03,18:49:03,2186,18,,,,4504.2,0
13065130,18:49:36,18:49:36,3496,19,,,,4727.71,0
13065130,18:50:14,18:50:14,2193,20,,,,5007.59,0
13065130,18:50:47,18:50:47,2194,21,,,,5187.42,0
13065130,18:51:54,18:51:54,3497,22,,,,5553.25,0
13065130,18:52:21,18:52:21,3498,23,,,,5724.91,0
13065130,18:52:45,18:52:45,6985,24,,,,5880.14,0
13065130,18:53:07,18:53:07,3499,25,,,,6042.43,0
13065130,18:54:03,18:54:03,2356,26,,,,6398.02,0
13065130,18:54:40,18:54:40,2357,27,,,,6628.16,0
13065130,18:55:12,18:55:12,2358,28,,,,6856.01,0
13065130,18:56:00,18:56:00,31,29,,,,7185.54,
13065130,18:56:52,18:56:52,32,30,,,,7454.44,0
13065130,18:57:48,18:57:48,33,31,,,,7746.84,0
13065130,18:58:36,18:58:36,34,32,,,,8005.52,0
13065130,18:59:38,18:59:38,35,33,,,,8326.1,0
13065130,19:00:31,19:00:31,9636,34,,,,8607.83,0
13065130,19:01:35,19:01:35,37,35,,,,8951.08,0
13065130,19:02:28,19:02:28,38,36,,,,9243.42,0
13065130,19:03:18,19:03:18,39,37,,,,9518,0
13065130,19:03:48,19:03:48,40,38,,,,9663.35,0
13065130,19:04:30,19:04:30,41,39,,,,9919.95,0
13065130,19:05:00,19:05:00,42,40,,,,10075.56,
13065130,19:05:25,19:05:25,43,41,,,,10264.73,0
13065130,19:06:04,19:06:04,3506,42,,,,10678.45,0
13065130,19:06:38,19:06:38,3508,43,,,,11035.08,0
13065130,19:09:12,19:09:12,3509,44,,,,12563.47,0
13065130,19:10:03,19:10:03,3510,45,,,,13082.18,0
13065130,19:10:37,19:10:37,8414,46,,,,13463.32,0
13065130,19:11:00,19:11:00,3512,47,,,,13700.44,
13065130,19:11:25,19:11:25,3513,48,,,,13964.84,0
13065130,19:12:08,19:12:08,3514,49,,,,14325.31,0
13065130,19:12:59,19:12:59,8595,50,,,,14704.96,0
13065130,19:13:33,19:13:33,3516,51,,,,14932.04,0
13065130,19:13:57,19:13:57,3517,52,,,,15054.74,0
13065130,19:14:42,19:14:42,3518,53,,,,15362.08,0
13065130,19:15:09,19:15:09,3519,54,,,,15535.77,0
13065130,19:16:41,19:16:41,3520,55,,,,16084.37,0
13065130,19:17:20,19:17:20,3521,56,,,,16325.55,0
13065130,19:18:49,19:18:49,3522,57,,,,16563.97,0
13065130,19:20:25,19:20:25,3523,58,,,,17020.7,0
13065130,19:20:52,19:20:52,9512,59,,,,17223.56,0
13065130,19:22:00,19:22:00,9515,60,,1,,17714.23,
14221020,10:59:00,10:59:00,9945,1,,,1,0,
14221020,11:01:53,11:01:53,2608,2,,,,800.54,0
14221020,11:02:57,11:02:57,686,3,,,,1016.7,0
14221020,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221020,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221020,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221020,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221020,11:08:00,11:08:00,3495,8,,,,2165.01,
14221020,11:09:13,11:09:13,648,9,,,,2521.92,0
14221020,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221020,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221020,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221020,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221020,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221020,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221020,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221020,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221020,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221020,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221020,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221020,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221020,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221020,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221020,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221020,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221020,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221020,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221020,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221020,11:26:00,11:26:00,31,29,,,,7185.54,
14221020,11:26:52,11:26:52,32,30,,,,7454.44,0
14221020,11:27:48,11:27:48,33,31,,,,7746.84,0
14221020,11:28:36,11:28:36,34,32,,,,8005.52,0
14221020,11:29:38,11:29:38,35,33,,,,8326.1,0
14221020,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221020,11:31:35,11:31:35,37,35,,,,8951.08,0
14221020,11:32:28,11:32:28,38,36,,,,9243.42,0
14221020,11:33:18,11:33:18,39,37,,,,9518,0
14221020,11:33:48,11:33:48,40,38,,,,9663.35,0
14221020,11:34:30,11:34:30,41,39,,,,9919.95,0
14221020,11:35:00,11:35:00,42,40,,,,10075.56,
14221020,11:35:21,11:35:21,43,41,,,,10264.73,0
14221020,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221020,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221020,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221020,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221020,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221020,11:40:00,11:40:00,3512,47,,,,13700.44,
14221020,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221020,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221020,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221020,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221020,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221020,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221020,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221020,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221020,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221020,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221020,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221020,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221020,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221030,10:59:00,10:59:00,9945,1,,,1,0,
14221030,11:01:53,11:01:53,2608,2,,,,800.54,0
14221030,11:02:57,11:02:57,686,3,,,,1016.7,0
14221030,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221030,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221030,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221030,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221030,11:08:00,11:08:00,3495,8,,,,2165.01,
14221030,11:09:13,11:09:13,648,9,,,,2521.92,0
14221030,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221030,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221030,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221030,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221030,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221030,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221030,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221030,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221030,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221030,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221030,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221030,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221030,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221030,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221030,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221030,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221030,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221030,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221030,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221030,11:26:00,11:26:00,31,29,,,,7185.54,
14221030,11:26:52,11:26:52,32,30,,,,7454.44,0
14221030,11:27:48,11:27:48,33,31,,,,7746.84,0
14221030,11:28:36,11:28:36,34,32,,,,8005.52,0
14221030,11:29:38,11:29:38,35,33,,,,8326.1,0
14221030,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221030,11:31:35,11:31:35,37,35,,,,8951.08,0
14221030,11:32:28,11:32:28,38,36,,,,9243.42,0
14221030,11:33:18,11:33:18,39,37,,,,9518,0
14221030,11:33:48,11:33:48,40,38,,,,9663.35,0
14221030,11:34:30,11:34:30,41,39,,,,9919.95,0
14221030,11:35:00,11:35:00,42,40,,,,10075.56,
14221030,11:35:21,11:35:21,43,41,,,,10264.73,0
14221030,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221030,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221030,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221030,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221030,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221030,11:40:00,11:40:00,3512,47,,,,13700.44,
14221030,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221030,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221030,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221030,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221030,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221030,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221030,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221030,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221030,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221030,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221030,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221030,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221030,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221040,10:59:00,10:59:00,9945,1,,,1,0,
14221040,11:01:53,11:01:53,2608,2,,,,800.54,0
14221040,11:02:57,11:02:57,686,3,,,,1016.7,0
14221040,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221040,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221040,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221040,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221040,11:08:00,11:08:00,3495,8,,,,2165.01,
14221040,11:09:13,11:09:13,648,9,,,,2521.92,0
14221040,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221040,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221040,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221040,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221040,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221040,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221040,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221040,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221040,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221040,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221040,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221040,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221040,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221040,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221040,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221040,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221040,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221040,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221040,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221040,11:26:00,11:26:00,31,29,,,,7185.54,
14221040,11:26:52,11:26:52,32,30,,,,7454.44,0
14221040,11:27:48,11:27:48,33,31,,,,7746.84,0
14221040,11:28:36,11:28:36,34,32,,,,8005.52,0
14221040,11:29:38,11:29:38,35,33,,,,8326.1,0
14221040,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221040,11:31:35,11:31:35,37,35,,,,8951.08,0
14221040,11:32:28,11:32:28,38,36,,,,9243.42,0
14221040,11:33:18,11:33:18,39,37,,,,9518,0
14221040,11:33:48,11:33:48,40,38,,,,9663.35,0
14221040,11:34:30,11:34:30,41,39,,,,9919.95,0
14221040,11:35:00,11:35:00,42,40,,,,10075.56,
14221040,11:35:21,11:35:21,43,41,,,,10264.73,0
14221040,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221040,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221040,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221040,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221040,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221040,11:40:00,11:40:00,3512,47,,,,13700.44,
14221040,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221040,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221040,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221040,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221040,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221040,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221040,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221040,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221040,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221040,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221040,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221040,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221040,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221050,10:59:00,10:59:00,9945,1,,,1,0,
14221050,11:01:53,11:01:53,2608,2,,,,800.54,0
14221050,11:02:57,11:02:57,686,3,,,,1016.7,0
14221050,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221050,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221050,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221050,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221050,11:08:00,11:08:00,3495,8,,,,2165.01,
14221050,11:09:13,11:09:13,648,9,,,,2521.92,0
14221050,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221050,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221050,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221050,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221050,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221050,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221050,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221050,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221050,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221050,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221050,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221050,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221050,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221050,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221050,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221050,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221050,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221050,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221050,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221050,11:26:00,11:26:00,31,29,,,,7185.54,
14221050,11:26:52,11:26:52,32,30,,,,7454.44,0
14221050,11:27:48,11:27:48,33,31,,,,7746.84,0
14221050,11:28:36,11:28:36,34,32,,,,8005.52,0
14221050,11:29:38,11:29:38,35,33,,,,8326.1,0
14221050,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221050,11:31:35,11:31:35,37,35,,,,8951.08,0
14221050,11:32:28,11:32:28,38,36,,,,9243.42,0
14221050,11:33:18,11:33:18,39,37,,,,9518,0
14221050,11:33:48,11:33:48,40,38,,,,9663.35,0
14221050,11:34:30,11:34:30,41,39,,,,9919.95,0
14221050,11:35:00,11:35:00,42,40,,,,10075.56,
14221050,11:35:21,11:35:21,43,41,,,,10264.73,0
14221050,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221050,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221050,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221050,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221050,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221050,11:40:00,11:40:00,3512,47,,,,13700.44,
14221050,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221050,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221050,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221050,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221050,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221050,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221050,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221050,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221050,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221050,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221050,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221050,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221050,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221060,10:59:00,10:59:00,9945,1,,,1,0,
14221060,11:01:53,11:01:53,2608,2,,,,800.54,0
14221060,11:02:57,11:02:57,686,3,,,,1016.7,0
14221060,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221060,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221060,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221060,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221060,11:08:00,11:08:00,3495,8,,,,2165.01,
14221060,11:09:13,11:09:13,648,9,,,,2521.92,0
14221060,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221060,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221060,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221060,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221060,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221060,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221060,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221060,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221060,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221060,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221060,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221060,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221060,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221060,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221060,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221060,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221060,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221060,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221060,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221060,11:26:00,11:26:00,31,29,,,,7185.54,
14221060,11:26:52,11:26:52,32,30,,,,7454.44,0
14221060,11:27:48,11:27:48,33,31,,,,7746.84,0
14221060,11:28:36,11:28:36,34,32,,,,8005.52,0
14221060,11:29:38,11:29:38,35,33,,,,8326.1,0
14221060,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221060,11:31:35,11:31:35,37,35,,,,8951.08,0
14221060,11:32:28,11:32:28,38,36,,,,9243.42,0
14221060,11:33:18,11:33:18,39,37,,,,9518,0
14221060,11:33:48,11:33:48,40,38,,,,9663.35,0
14221060,11:34:30,11:34:30,41,39,,,,9919.95,0
14221060,11:35:00,11:35:00,42,40,,,,10075.56,
14221060,11:35:21,11:35:21,43,41,,,,10264.73,0
14221060,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221060,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221060,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221060,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221060,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221060,11:40:00,11:40:00,3512,47,,,,13700.44,
14221060,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221060,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221060,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221060,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221060,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221060,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221060,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221060,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221060,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221060,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221060,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221060,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221060,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221080,10:59:00,10:59:00,9945,1,,,1,0,
14221080,11:01:53,11:01:53,2608,2,,,,800.54,0
14221080,11:02:57,11:02:57,686,3,,,,1016.7,0
14221080,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221080,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221080,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221080,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221080,11:08:00,11:08:00,3495,8,,,,2165.01,
14221080,11:09:13,11:09:13,648,9,,,,2521.92,0
14221080,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221080,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221080,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221080,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221080,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221080,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221080,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221080,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221080,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221080,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221080,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221080,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221080,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221080,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221080,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221080,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221080,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221080,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221080,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221080,11:26:00,11:26:00,31,29,,,,7185.54,
14221080,11:26:52,11:26:52,32,30,,,,7454.44,0
14221080,11:27:48,11:27:48,33,31,,,,7746.84,0
14221080,11:28:36,11:28:36,34,32,,,,8005.52,0
14221080,11:29:38,11:29:38,35,33,,,,8326.1,0
14221080,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221080,11:31:35,11:31:35,37,35,,,,8951.08,0
14221080,11:32:28,11:32:28,38,36,,,,9243.42,0
14221080,11:33:18,11:33:18,39,37,,,,9518,0
14221080,11:33:48,11:33:48,40,38,,,,9663.35,0
14221080,11:34:30,11:34:30,41,39,,,,9919.95,0
14221080,11:35:00,11:35:00,42,40,,,,10075.56,
14221080,11:35:21,11:35:21,43,41,,,,10264.73,0
14221080,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221080,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221080,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221080,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221080,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221080,11:40:00,11:40:00,3512,47,,,,13700.44,
14221080,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221080,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221080,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221080,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221080,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221080,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221080,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221080,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221080,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221080,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221080,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221080,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221080,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221090,10:59:00,10:59:00,9945,1,,,1,0,
14221090,11:01:53,11:01:53,2608,2,,,,800.54,0
14221090,11:02:57,11:02:57,686,3,,,,1016.7,0
14221090,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221090,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221090,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221090,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221090,11:08:00,11:08:00,3495,8,,,,2165.01,
14221090,11:09:13,11:09:13,648,9,,,,2521.92,0
14221090,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221090,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221090,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221090,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221090,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221090,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221090,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221090,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221090,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221090,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221090,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221090,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221090,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221090,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221090,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221090,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221090,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221090,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221090,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221090,11:26:00,11:26:00,31,29,,,,7185.54,
14221090,11:26:52,11:26:52,32,30,,,,7454.44,0
14221090,11:27:48,11:27:48,33,31,,,,7746.84,0
14221090,11:28:36,11:28:36,34,32,,,,8005.52,0
14221090,11:29:38,11:29:38,35,33,,,,8326.1,0
14221090,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221090,11:31:35,11:31:35,37,35,,,,8951.08,0
14221090,11:32:28,11:32:28,38,36,,,,9243.42,0
14221090,11:33:18,11:33:18,39,37,,,,9518,0
14221090,11:33:48,11:33:48,40,38,,,,9663.35,0
14221090,11:34:30,11:34:30,41,39,,,,9919.95,0
14221090,11:35:00,11:35:00,42,40,,,,10075.56,
14221090,11:35:21,11:35:21,43,41,,,,10264.73,0
14221090,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221090,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221090,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221090,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221090,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221090,11:40:00,11:40:00,3512,47,,,,13700.44,
14221090,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221090,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221090,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221090,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221090,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221090,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221090,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221090,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221090,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221090,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221090,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221090,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221090,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221100,10:59:00,10:59:00,9945,1,,,1,0,
14221100,11:01:53,11:01:53,2608,2,,,,800.54,0
14221100,11:02:57,11:02:57,686,3,,,,1016.7,0
14221100,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221100,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221100,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221100,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221100,11:08:00,11:08:00,3495,8,,,,2165.01,
14221100,11:09:13,11:09:13,648,9,,,,2521.92,0
14221100,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221100,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221100,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221100,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221100,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221100,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221100,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221100,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221100,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221100,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221100,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221100,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221100,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221100,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221100,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221100,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221100,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221100,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221100,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221100,11:26:00,11:26:00,31,29,,,,7185.54,
14221100,11:26:52,11:26:52,32,30,,,,7454.44,0
14221100,11:27:48,11:27:48,33,31,,,,7746.84,0
14221100,11:28:36,11:28:36,34,32,,,,8005.52,0
14221100,11:29:38,11:29:38,35,33,,,,8326.1,0
14221100,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221100,11:31:35,11:31:35,37,35,,,,8951.08,0
14221100,11:32:28,11:32:28,38,36,,,,9243.42,0
14221100,11:33:18,11:33:18,39,37,,,,9518,0
14221100,11:33:48,11:33:48,40,38,,,,9663.35,0
14221100,11:34:30,11:34:30,41,39,,,,9919.95,0
14221100,11:35:00,11:35:00,42,40,,,,10075.56,
14221100,11:35:21,11:35:21,43,41,,,,10264.73,0
14221100,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221100,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221100,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221100,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221100,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221100,11:40:00,11:40:00,3512,47,,,,13700.44,
14221100,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221100,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221100,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221100,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221100,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221100,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221100,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221100,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221100,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221100,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221100,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221100,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221100,11:52:00,11:52:00,9515,60,,1,,17714.23,
14221130,10:59:00,10:59:00,9945,1,,,1,0,
14221130,11:01:53,11:01:53,2608,2,,,,800.54,0
14221130,11:02:57,11:02:57,686,3,,,,1016.7,0
14221130,11:03:45,11:03:45,2609,4,,,,1181.98,0
14221130,11:04:56,11:04:56,3492,5,,,,1465.29,0
14221130,11:05:57,11:05:57,3493,6,,,,1732.1,0
14221130,11:06:45,11:06:45,3494,7,,,,1892.98,0
14221130,11:08:00,11:08:00,3495,8,,,,2165.01,
14221130,11:09:13,11:09:13,648,9,,,,2521.92,0
14221130,11:10:28,11:10:28,2178,10,,,,2899.68,0
14221130,11:10:58,11:10:58,10055,11,,,,3012.66,0
14221130,11:11:36,11:11:36,2180,12,,,,3209.88,0
14221130,11:12:26,11:12:26,2181,13,,,,3442.41,0
14221130,11:13:09,11:13:09,2182,14,,,,3635.36,0
14221130,11:14:15,11:14:15,2183,15,,,,3893.17,0
14221130,11:15:20,11:15:20,2184,16,,,,4197.67,0
14221130,11:15:53,11:15:53,2185,17,,,,4365.02,0
14221130,11:16:23,11:16:23,2186,18,,,,4504.2,0
14221130,11:17:08,11:17:08,3496,19,,,,4727.71,0
14221130,11:18:01,11:18:01,2193,20,,,,5007.59,0
14221130,11:18:46,11:18:46,2194,21,,,,5187.42,0
14221130,11:20:20,11:20:20,3497,22,,,,5553.25,0
14221130,11:20:57,11:20:57,3498,23,,,,5724.91,0
14221130,11:21:30,11:21:30,6985,24,,,,5880.14,0
14221130,11:22:00,11:22:00,3499,25,,,,6042.43,0
14221130,11:23:18,11:23:18,2356,26,,,,6398.02,0
14221130,11:24:09,11:24:09,2357,27,,,,6628.16,0
14221130,11:24:54,11:24:54,2358,28,,,,6856.01,0
14221130,11:26:00,11:26:00,31,29,,,,7185.54,
14221130,11:26:52,11:26:52,32,30,,,,7454.44,0
14221130,11:27:48,11:27:48,33,31,,,,7746.84,0
14221130,11:28:36,11:28:36,34,32,,,,8005.52,0
14221130,11:29:38,11:29:38,35,33,,,,8326.1,0
14221130,11:30:31,11:30:31,9636,34,,,,8607.83,0
14221130,11:31:35,11:31:35,37,35,,,,8951.08,0
14221130,11:32:28,11:32:28,38,36,,,,9243.42,0
14221130,11:33:18,11:33:18,39,37,,,,9518,0
14221130,11:33:48,11:33:48,40,38,,,,9663.35,0
14221130,11:34:30,11:34:30,41,39,,,,9919.95,0
14221130,11:35:00,11:35:00,42,40,,,,10075.56,
14221130,11:35:21,11:35:21,43,41,,,,10264.73,0
14221130,11:35:53,11:35:53,3506,42,,,,10678.45,0
14221130,11:36:21,11:36:21,3508,43,,,,11035.08,0
14221130,11:38:30,11:38:30,3509,44,,,,12563.47,0
14221130,11:39:13,11:39:13,3510,45,,,,13082.18,0
14221130,11:39:41,11:39:41,8414,46,,,,13463.32,0
14221130,11:40:00,11:40:00,3512,47,,,,13700.44,
14221130,11:40:27,11:40:27,3513,48,,,,13964.84,0
14221130,11:41:14,11:41:14,3514,49,,,,14325.31,0
14221130,11:42:10,11:42:10,8595,50,,,,14704.96,0
14221130,11:42:47,11:42:47,3516,51,,,,14932.04,0
14221130,11:43:13,11:43:13,3517,52,,,,15054.74,0
14221130,11:44:02,11:44:02,3518,53,,,,15362.08,0
14221130,11:44:31,11:44:31,3519,54,,,,15535.77,0
14221130,11:46:13,11:46:13,3520,55,,,,16084.37,0
14221130,11:46:54,11:46:54,3521,56,,,,16325.55,0
14221130,11:48:32,11:48:32,3522,57,,,,16563.97,0
14221130,11:50:17,11:50:17,3523,58,,,,17020.7,0
14221130,11:50:46,11:50:46,9512,59,,,,17223.56,0
14221130,11:52:00,11:52:00,9515,60,,1,,17714.23,
14522020,10:30:00,10:30:00,9945,1,,,1,0,
14522020,10:32:53,10:32:53,2608,2,,,,800.54,0
14522020,10:33:57,10:33:57,686,3,,,,1016.7,0
14522020,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522020,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522020,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522020,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522020,10:39:00,10:39:00,3495,8,,,,2165.01,
14522020,10:40:13,10:40:13,648,9,,,,2521.92,0
14522020,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522020,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522020,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522020,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522020,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522020,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522020,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522020,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522020,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522020,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522020,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522020,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522020,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522020,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522020,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522020,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522020,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522020,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522020,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522020,10:57:00,10:57:00,31,29,,,,7185.54,
14522020,10:57:52,10:57:52,32,30,,,,7454.44,0
14522020,10:58:48,10:58:48,33,31,,,,7746.84,0
14522020,10:59:36,10:59:36,34,32,,,,8005.52,0
14522020,11:00:38,11:00:38,35,33,,,,8326.1,0
14522020,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522020,11:02:35,11:02:35,37,35,,,,8951.08,0
14522020,11:03:28,11:03:28,38,36,,,,9243.42,0
14522020,11:04:18,11:04:18,39,37,,,,9518,0
14522020,11:04:48,11:04:48,40,38,,,,9663.35,0
14522020,11:05:30,11:05:30,41,39,,,,9919.95,0
14522020,11:06:00,11:06:00,42,40,,,,10075.56,
14522020,11:06:21,11:06:21,43,41,,,,10264.73,0
14522020,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522020,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522020,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522020,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522020,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522020,11:11:00,11:11:00,3512,47,,,,13700.44,
14522020,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522020,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522020,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522020,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522020,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522020,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522020,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522020,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522020,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522020,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522020,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522020,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522020,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522030,10:30:00,10:30:00,9945,1,,,1,0,
14522030,10:32:53,10:32:53,2608,2,,,,800.54,0
14522030,10:33:57,10:33:57,686,3,,,,1016.7,0
14522030,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522030,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522030,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522030,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522030,10:39:00,10:39:00,3495,8,,,,2165.01,
14522030,10:40:13,10:40:13,648,9,,,,2521.92,0
14522030,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522030,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522030,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522030,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522030,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522030,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522030,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522030,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522030,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522030,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522030,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522030,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522030,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522030,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522030,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522030,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522030,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522030,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522030,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522030,10:57:00,10:57:00,31,29,,,,7185.54,
14522030,10:57:52,10:57:52,32,30,,,,7454.44,0
14522030,10:58:48,10:58:48,33,31,,,,7746.84,0
14522030,10:59:36,10:59:36,34,32,,,,8005.52,0
14522030,11:00:38,11:00:38,35,33,,,,8326.1,0
14522030,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522030,11:02:35,11:02:35,37,35,,,,8951.08,0
14522030,11:03:28,11:03:28,38,36,,,,9243.42,0
14522030,11:04:18,11:04:18,39,37,,,,9518,0
14522030,11:04:48,11:04:48,40,38,,,,9663.35,0
14522030,11:05:30,11:05:30,41,39,,,,9919.95,0
14522030,11:06:00,11:06:00,42,40,,,,10075.56,
14522030,11:06:21,11:06:21,43,41,,,,10264.73,0
14522030,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522030,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522030,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522030,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522030,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522030,11:11:00,11:11:00,3512,47,,,,13700.44,
14522030,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522030,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522030,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522030,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522030,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522030,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522030,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522030,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522030,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522030,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522030,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522030,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522030,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522040,10:30:00,10:30:00,9945,1,,,1,0,
14522040,10:32:53,10:32:53,2608,2,,,,800.54,0
14522040,10:33:57,10:33:57,686,3,,,,1016.7,0
14522040,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522040,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522040,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522040,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522040,10:39:00,10:39:00,3495,8,,,,2165.01,
14522040,10:40:13,10:40:13,648,9,,,,2521.92,0
14522040,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522040,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522040,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522040,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522040,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522040,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522040,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522040,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522040,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522040,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522040,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522040,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522040,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522040,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522040,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522040,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522040,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522040,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522040,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522040,10:57:00,10:57:00,31,29,,,,7185.54,
14522040,10:57:52,10:57:52,32,30,,,,7454.44,0
14522040,10:58:48,10:58:48,33,31,,,,7746.84,0
14522040,10:59:36,10:59:36,34,32,,,,8005.52,0
14522040,11:00:38,11:00:38,35,33,,,,8326.1,0
14522040,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522040,11:02:35,11:02:35,37,35,,,,8951.08,0
14522040,11:03:28,11:03:28,38,36,,,,9243.42,0
14522040,11:04:18,11:04:18,39,37,,,,9518,0
14522040,11:04:48,11:04:48,40,38,,,,9663.35,0
14522040,11:05:30,11:05:30,41,39,,,,9919.95,0
14522040,11:06:00,11:06:00,42,40,,,,10075.56,
14522040,11:06:21,11:06:21,43,41,,,,10264.73,0
14522040,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522040,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522040,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522040,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522040,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522040,11:11:00,11:11:00,3512,47,,,,13700.44,
14522040,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522040,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522040,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522040,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522040,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522040,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522040,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522040,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522040,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522040,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522040,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522040,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522040,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522050,10:30:00,10:30:00,9945,1,,,1,0,
14522050,10:32:53,10:32:53,2608,2,,,,800.54,0
14522050,10:33:57,10:33:57,686,3,,,,1016.7,0
14522050,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522050,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522050,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522050,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522050,10:39:00,10:39:00,3495,8,,,,2165.01,
14522050,10:40:13,10:40:13,648,9,,,,2521.92,0
14522050,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522050,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522050,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522050,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522050,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522050,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522050,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522050,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522050,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522050,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522050,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522050,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522050,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522050,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522050,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522050,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522050,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522050,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522050,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522050,10:57:00,10:57:00,31,29,,,,7185.54,
14522050,10:57:52,10:57:52,32,30,,,,7454.44,0
14522050,10:58:48,10:58:48,33,31,,,,7746.84,0
14522050,10:59:36,10:59:36,34,32,,,,8005.52,0
14522050,11:00:38,11:00:38,35,33,,,,8326.1,0
14522050,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522050,11:02:35,11:02:35,37,35,,,,8951.08,0
14522050,11:03:28,11:03:28,38,36,,,,9243.42,0
14522050,11:04:18,11:04:18,39,37,,,,9518,0
14522050,11:04:48,11:04:48,40,38,,,,9663.35,0
14522050,11:05:30,11:05:30,41,39,,,,9919.95,0
14522050,11:06:00,11:06:00,42,40,,,,10075.56,
14522050,11:06:21,11:06:21,43,41,,,,10264.73,0
14522050,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522050,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522050,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522050,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522050,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522050,11:11:00,11:11:00,3512,47,,,,13700.44,
14522050,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522050,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522050,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522050,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522050,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522050,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522050,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522050,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522050,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522050,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522050,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522050,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522050,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522060,10:30:00,10:30:00,9945,1,,,1,0,
14522060,10:32:53,10:32:53,2608,2,,,,800.54,0
14522060,10:33:57,10:33:57,686,3,,,,1016.7,0
14522060,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522060,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522060,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522060,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522060,10:39:00,10:39:00,3495,8,,,,2165.01,
14522060,10:40:13,10:40:13,648,9,,,,2521.92,0
14522060,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522060,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522060,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522060,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522060,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522060,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522060,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522060,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522060,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522060,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522060,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522060,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522060,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522060,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522060,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522060,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522060,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522060,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522060,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522060,10:57:00,10:57:00,31,29,,,,7185.54,
14522060,10:57:52,10:57:52,32,30,,,,7454.44,0
14522060,10:58:48,10:58:48,33,31,,,,7746.84,0
14522060,10:59:36,10:59:36,34,32,,,,8005.52,0
14522060,11:00:38,11:00:38,35,33,,,,8326.1,0
14522060,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522060,11:02:35,11:02:35,37,35,,,,8951.08,0
14522060,11:03:28,11:03:28,38,36,,,,9243.42,0
14522060,11:04:18,11:04:18,39,37,,,,9518,0
14522060,11:04:48,11:04:48,40,38,,,,9663.35,0
14522060,11:05:30,11:05:30,41,39,,,,9919.95,0
14522060,11:06:00,11:06:00,42,40,,,,10075.56,
14522060,11:06:21,11:06:21,43,41,,,,10264.73,0
14522060,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522060,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522060,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522060,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522060,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522060,11:11:00,11:11:00,3512,47,,,,13700.44,
14522060,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522060,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522060,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522060,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522060,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522060,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522060,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522060,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522060,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522060,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522060,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522060,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522060,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522080,10:30:00,10:30:00,9945,1,,,1,0,
14522080,10:32:53,10:32:53,2608,2,,,,800.54,0
14522080,10:33:57,10:33:57,686,3,,,,1016.7,0
14522080,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522080,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522080,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522080,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522080,10:39:00,10:39:00,3495,8,,,,2165.01,
14522080,10:40:13,10:40:13,648,9,,,,2521.92,0
14522080,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522080,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522080,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522080,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522080,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522080,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522080,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522080,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522080,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522080,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522080,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522080,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522080,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522080,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522080,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522080,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522080,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522080,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522080,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522080,10:57:00,10:57:00,31,29,,,,7185.54,
14522080,10:57:52,10:57:52,32,30,,,,7454.44,0
14522080,10:58:48,10:58:48,33,31,,,,7746.84,0
14522080,10:59:36,10:59:36,34,32,,,,8005.52,0
14522080,11:00:38,11:00:38,35,33,,,,8326.1,0
14522080,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522080,11:02:35,11:02:35,37,35,,,,8951.08,0
14522080,11:03:28,11:03:28,38,36,,,,9243.42,0
14522080,11:04:18,11:04:18,39,37,,,,9518,0
14522080,11:04:48,11:04:48,40,38,,,,9663.35,0
14522080,11:05:30,11:05:30,41,39,,,,9919.95,0
14522080,11:06:00,11:06:00,42,40,,,,10075.56,
14522080,11:06:21,11:06:21,43,41,,,,10264.73,0
14522080,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522080,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522080,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522080,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522080,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522080,11:11:00,11:11:00,3512,47,,,,13700.44,
14522080,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522080,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522080,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522080,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522080,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522080,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522080,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522080,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522080,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522080,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522080,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522080,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522080,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522090,10:30:00,10:30:00,9945,1,,,1,0,
14522090,10:32:53,10:32:53,2608,2,,,,800.54,0
14522090,10:33:57,10:33:57,686,3,,,,1016.7,0
14522090,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522090,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522090,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522090,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522090,10:39:00,10:39:00,3495,8,,,,2165.01,
14522090,10:40:13,10:40:13,648,9,,,,2521.92,0
14522090,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522090,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522090,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522090,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522090,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522090,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522090,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522090,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522090,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522090,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522090,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522090,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522090,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522090,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522090,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522090,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522090,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522090,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522090,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522090,10:57:00,10:57:00,31,29,,,,7185.54,
14522090,10:57:52,10:57:52,32,30,,,,7454.44,0
14522090,10:58:48,10:58:48,33,31,,,,7746.84,0
14522090,10:59:36,10:59:36,34,32,,,,8005.52,0
14522090,11:00:38,11:00:38,35,33,,,,8326.1,0
14522090,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522090,11:02:35,11:02:35,37,35,,,,8951.08,0
14522090,11:03:28,11:03:28,38,36,,,,9243.42,0
14522090,11:04:18,11:04:18,39,37,,,,9518,0
14522090,11:04:48,11:04:48,40,38,,,,9663.35,0
14522090,11:05:30,11:05:30,41,39,,,,9919.95,0
14522090,11:06:00,11:06:00,42,40,,,,10075.56,
14522090,11:06:21,11:06:21,43,41,,,,10264.73,0
14522090,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522090,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522090,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522090,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522090,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522090,11:11:00,11:11:00,3512,47,,,,13700.44,
14522090,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522090,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522090,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522090,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522090,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522090,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522090,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522090,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522090,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522090,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522090,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522090,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522090,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522100,10:30:00,10:30:00,9945,1,,,1,0,
14522100,10:32:53,10:32:53,2608,2,,,,800.54,0
14522100,10:33:57,10:33:57,686,3,,,,1016.7,0
14522100,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522100,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522100,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522100,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522100,10:39:00,10:39:00,3495,8,,,,2165.01,
14522100,10:40:13,10:40:13,648,9,,,,2521.92,0
14522100,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522100,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522100,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522100,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522100,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522100,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522100,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522100,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522100,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522100,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522100,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522100,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522100,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522100,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522100,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522100,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522100,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522100,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522100,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522100,10:57:00,10:57:00,31,29,,,,7185.54,
14522100,10:57:52,10:57:52,32,30,,,,7454.44,0
14522100,10:58:48,10:58:48,33,31,,,,7746.84,0
14522100,10:59:36,10:59:36,34,32,,,,8005.52,0
14522100,11:00:38,11:00:38,35,33,,,,8326.1,0
14522100,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522100,11:02:35,11:02:35,37,35,,,,8951.08,0
14522100,11:03:28,11:03:28,38,36,,,,9243.42,0
14522100,11:04:18,11:04:18,39,37,,,,9518,0
14522100,11:04:48,11:04:48,40,38,,,,9663.35,0
14522100,11:05:30,11:05:30,41,39,,,,9919.95,0
14522100,11:06:00,11:06:00,42,40,,,,10075.56,
14522100,11:06:21,11:06:21,43,41,,,,10264.73,0
14522100,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522100,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522100,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522100,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522100,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522100,11:11:00,11:11:00,3512,47,,,,13700.44,
14522100,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522100,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522100,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522100,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522100,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522100,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522100,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522100,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522100,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522100,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522100,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522100,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522100,11:23:00,11:23:00,9515,60,,1,,17714.23,
14522130,10:30:00,10:30:00,9945,1,,,1,0,
14522130,10:32:53,10:32:53,2608,2,,,,800.54,0
14522130,10:33:57,10:33:57,686,3,,,,1016.7,0
14522130,10:34:45,10:34:45,2609,4,,,,1181.98,0
14522130,10:35:56,10:35:56,3492,5,,,,1465.29,0
14522130,10:36:57,10:36:57,3493,6,,,,1732.1,0
14522130,10:37:45,10:37:45,3494,7,,,,1892.98,0
14522130,10:39:00,10:39:00,3495,8,,,,2165.01,
14522130,10:40:13,10:40:13,648,9,,,,2521.92,0
14522130,10:41:28,10:41:28,2178,10,,,,2899.68,0
14522130,10:41:58,10:41:58,10055,11,,,,3012.66,0
14522130,10:42:36,10:42:36,2180,12,,,,3209.88,0
14522130,10:43:26,10:43:26,2181,13,,,,3442.41,0
14522130,10:44:09,10:44:09,2182,14,,,,3635.36,0
14522130,10:45:15,10:45:15,2183,15,,,,3893.17,0
14522130,10:46:20,10:46:20,2184,16,,,,4197.67,0
14522130,10:46:53,10:46:53,2185,17,,,,4365.02,0
14522130,10:47:23,10:47:23,2186,18,,,,4504.2,0
14522130,10:48:08,10:48:08,3496,19,,,,4727.71,0
14522130,10:49:01,10:49:01,2193,20,,,,5007.59,0
14522130,10:49:46,10:49:46,2194,21,,,,5187.42,0
14522130,10:51:20,10:51:20,3497,22,,,,5553.25,0
14522130,10:51:57,10:51:57,3498,23,,,,5724.91,0
14522130,10:52:30,10:52:30,6985,24,,,,5880.14,0
14522130,10:53:00,10:53:00,3499,25,,,,6042.43,0
14522130,10:54:18,10:54:18,2356,26,,,,6398.02,0
14522130,10:55:09,10:55:09,2357,27,,,,6628.16,0
14522130,10:55:54,10:55:54,2358,28,,,,6856.01,0
14522130,10:57:00,10:57:00,31,29,,,,7185.54,
14522130,10:57:52,10:57:52,32,30,,,,7454.44,0
14522130,10:58:48,10:58:48,33,31,,,,7746.84,0
14522130,10:59:36,10:59:36,34,32,,,,8005.52,0
14522130,11:00:38,11:00:38,35,33,,,,8326.1,0
14522130,11:01:31,11:01:31,9636,34,,,,8607.83,0
14522130,11:02:35,11:02:35,37,35,,,,8951.08,0
14522130,11:03:28,11:03:28,38,36,,,,9243.42,0
14522130,11:04:18,11:04:18,39,37,,,,9518,0
14522130,11:04:48,11:04:48,40,38,,,,9663.35,0
14522130,11:05:30,11:05:30,41,39,,,,9919.95,0
14522130,11:06:00,11:06:00,42,40,,,,10075.56,
14522130,11:06:21,11:06:21,43,41,,,,10264.73,0
14522130,11:06:53,11:06:53,3506,42,,,,10678.45,0
14522130,11:07:21,11:07:21,3508,43,,,,11035.08,0
14522130,11:09:30,11:09:30,3509,44,,,,12563.47,0
14522130,11:10:13,11:10:13,3510,45,,,,13082.18,0
14522130,11:10:41,11:10:41,8414,46,,,,13463.32,0
14522130,11:11:00,11:11:00,3512,47,,,,13700.44,
14522130,11:11:27,11:11:27,3513,48,,,,13964.84,0
14522130,11:12:14,11:12:14,3514,49,,,,14325.31,0
14522130,11:13:10,11:13:10,8595,50,,,,14704.96,0
14522130,11:13:47,11:13:47,3516,51,,,,14932.04,0
14522130,11:14:13,11:14:13,3517,52,,,,15054.74,0
14522130,11:15:02,11:15:02,3518,53,,,,15362.08,0
14522130,11:15:31,11:15:31,3519,54,,,,15535.77,0
14522130,11:17:13,11:17:13,3520,55,,,,16084.37,0
14522130,11:17:54,11:17:54,3521,56,,,,16325.55,0
14522130,11:19:32,11:19:32,3522,57,,,,16563.97,0
14522130,11:21:17,11:21:17,3523,58,,,,17020.7,0
14522130,11:21:46,11:21:46,9512,59,,,,17223.56,0
14522130,11:23:00,11:23:00,9515,60,,1,,17714.23,
1527020,16:00:00,16:00:00,9945,1,,,1,0,
1527020,16:03:31,16:03:31,2608,2,,,,800.54,0
1527020,16:04:50,16:04:50,686,3,,,,1016.7,0
1527020,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527020,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527020,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527020,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527020,16:11:00,16:11:00,3495,8,,,,2165.01,
1527020,16:12:33,16:12:33,648,9,,,,2521.92,0
1527020,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527020,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527020,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527020,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527020,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527020,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527020,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527020,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527020,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527020,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527020,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527020,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527020,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527020,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527020,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527020,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527020,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527020,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527020,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527020,16:34:00,16:34:00,31,29,,,,7185.54,
1527020,16:35:04,16:35:04,32,30,,,,7454.44,0
1527020,16:36:12,16:36:12,33,31,,,,7746.84,0
1527020,16:37:10,16:37:10,34,32,,,,8005.52,0
1527020,16:38:26,16:38:26,35,33,,,,8326.1,0
1527020,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527020,16:40:50,16:40:50,37,35,,,,8951.08,0
1527020,16:41:54,16:41:54,38,36,,,,9243.42,0
1527020,16:42:56,16:42:56,39,37,,,,9518,0
1527020,16:43:32,16:43:32,40,38,,,,9663.35,0
1527020,16:44:23,16:44:23,41,39,,,,9919.95,0
1527020,16:45:00,16:45:00,42,40,,,,10075.56,
1527020,16:45:29,16:45:29,43,41,,,,10264.73,0
1527020,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527020,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527020,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527020,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527020,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527020,16:52:00,16:52:00,3512,47,,,,13700.44,
1527020,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527020,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527020,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527020,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527020,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527020,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527020,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527020,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527020,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527020,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527020,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527020,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527020,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527030,16:00:00,16:00:00,9945,1,,,1,0,
1527030,16:03:31,16:03:31,2608,2,,,,800.54,0
1527030,16:04:50,16:04:50,686,3,,,,1016.7,0
1527030,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527030,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527030,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527030,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527030,16:11:00,16:11:00,3495,8,,,,2165.01,
1527030,16:12:33,16:12:33,648,9,,,,2521.92,0
1527030,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527030,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527030,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527030,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527030,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527030,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527030,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527030,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527030,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527030,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527030,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527030,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527030,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527030,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527030,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527030,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527030,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527030,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527030,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527030,16:34:00,16:34:00,31,29,,,,7185.54,
1527030,16:35:04,16:35:04,32,30,,,,7454.44,0
1527030,16:36:12,16:36:12,33,31,,,,7746.84,0
1527030,16:37:10,16:37:10,34,32,,,,8005.52,0
1527030,16:38:26,16:38:26,35,33,,,,8326.1,0
1527030,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527030,16:40:50,16:40:50,37,35,,,,8951.08,0
1527030,16:41:54,16:41:54,38,36,,,,9243.42,0
1527030,16:42:56,16:42:56,39,37,,,,9518,0
1527030,16:43:32,16:43:32,40,38,,,,9663.35,0
1527030,16:44:23,16:44:23,41,39,,,,9919.95,0
1527030,16:45:00,16:45:00,42,40,,,,10075.56,
1527030,16:45:29,16:45:29,43,41,,,,10264.73,0
1527030,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527030,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527030,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527030,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527030,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527030,16:52:00,16:52:00,3512,47,,,,13700.44,
1527030,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527030,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527030,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527030,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527030,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527030,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527030,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527030,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527030,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527030,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527030,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527030,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527030,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527040,16:00:00,16:00:00,9945,1,,,1,0,
1527040,16:03:31,16:03:31,2608,2,,,,800.54,0
1527040,16:04:50,16:04:50,686,3,,,,1016.7,0
1527040,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527040,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527040,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527040,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527040,16:11:00,16:11:00,3495,8,,,,2165.01,
1527040,16:12:33,16:12:33,648,9,,,,2521.92,0
1527040,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527040,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527040,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527040,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527040,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527040,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527040,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527040,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527040,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527040,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527040,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527040,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527040,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527040,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527040,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527040,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527040,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527040,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527040,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527040,16:34:00,16:34:00,31,29,,,,7185.54,
1527040,16:35:04,16:35:04,32,30,,,,7454.44,0
1527040,16:36:12,16:36:12,33,31,,,,7746.84,0
1527040,16:37:10,16:37:10,34,32,,,,8005.52,0
1527040,16:38:26,16:38:26,35,33,,,,8326.1,0
1527040,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527040,16:40:50,16:40:50,37,35,,,,8951.08,0
1527040,16:41:54,16:41:54,38,36,,,,9243.42,0
1527040,16:42:56,16:42:56,39,37,,,,9518,0
1527040,16:43:32,16:43:32,40,38,,,,9663.35,0
1527040,16:44:23,16:44:23,41,39,,,,9919.95,0
1527040,16:45:00,16:45:00,42,40,,,,10075.56,
1527040,16:45:29,16:45:29,43,41,,,,10264.73,0
1527040,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527040,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527040,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527040,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527040,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527040,16:52:00,16:52:00,3512,47,,,,13700.44,
1527040,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527040,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527040,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527040,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527040,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527040,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527040,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527040,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527040,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527040,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527040,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527040,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527040,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527050,16:00:00,16:00:00,9945,1,,,1,0,
1527050,16:03:31,16:03:31,2608,2,,,,800.54,0
1527050,16:04:50,16:04:50,686,3,,,,1016.7,0
1527050,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527050,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527050,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527050,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527050,16:11:00,16:11:00,3495,8,,,,2165.01,
1527050,16:12:33,16:12:33,648,9,,,,2521.92,0
1527050,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527050,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527050,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527050,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527050,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527050,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527050,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527050,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527050,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527050,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527050,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527050,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527050,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527050,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527050,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527050,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527050,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527050,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527050,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527050,16:34:00,16:34:00,31,29,,,,7185.54,
1527050,16:35:04,16:35:04,32,30,,,,7454.44,0
1527050,16:36:12,16:36:12,33,31,,,,7746.84,0
1527050,16:37:10,16:37:10,34,32,,,,8005.52,0
1527050,16:38:26,16:38:26,35,33,,,,8326.1,0
1527050,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527050,16:40:50,16:40:50,37,35,,,,8951.08,0
1527050,16:41:54,16:41:54,38,36,,,,9243.42,0
1527050,16:42:56,16:42:56,39,37,,,,9518,0
1527050,16:43:32,16:43:32,40,38,,,,9663.35,0
1527050,16:44:23,16:44:23,41,39,,,,9919.95,0
1527050,16:45:00,16:45:00,42,40,,,,10075.56,
1527050,16:45:29,16:45:29,43,41,,,,10264.73,0
1527050,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527050,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527050,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527050,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527050,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527050,16:52:00,16:52:00,3512,47,,,,13700.44,
1527050,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527050,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527050,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527050,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527050,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527050,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527050,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527050,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527050,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527050,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527050,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527050,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527050,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527060,16:00:00,16:00:00,9945,1,,,1,0,
1527060,16:03:31,16:03:31,2608,2,,,,800.54,0
1527060,16:04:50,16:04:50,686,3,,,,1016.7,0
1527060,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527060,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527060,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527060,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527060,16:11:00,16:11:00,3495,8,,,,2165.01,
1527060,16:12:33,16:12:33,648,9,,,,2521.92,0
1527060,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527060,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527060,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527060,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527060,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527060,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527060,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527060,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527060,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527060,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527060,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527060,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527060,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527060,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527060,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527060,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527060,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527060,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527060,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527060,16:34:00,16:34:00,31,29,,,,7185.54,
1527060,16:35:04,16:35:04,32,30,,,,7454.44,0
1527060,16:36:12,16:36:12,33,31,,,,7746.84,0
1527060,16:37:10,16:37:10,34,32,,,,8005.52,0
1527060,16:38:26,16:38:26,35,33,,,,8326.1,0
1527060,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527060,16:40:50,16:40:50,37,35,,,,8951.08,0
1527060,16:41:54,16:41:54,38,36,,,,9243.42,0
1527060,16:42:56,16:42:56,39,37,,,,9518,0
1527060,16:43:32,16:43:32,40,38,,,,9663.35,0
1527060,16:44:23,16:44:23,41,39,,,,9919.95,0
1527060,16:45:00,16:45:00,42,40,,,,10075.56,
1527060,16:45:29,16:45:29,43,41,,,,10264.73,0
1527060,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527060,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527060,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527060,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527060,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527060,16:52:00,16:52:00,3512,47,,,,13700.44,
1527060,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527060,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527060,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527060,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527060,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527060,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527060,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527060,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527060,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527060,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527060,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527060,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527060,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527080,16:00:00,16:00:00,9945,1,,,1,0,
1527080,16:03:31,16:03:31,2608,2,,,,800.54,0
1527080,16:04:50,16:04:50,686,3,,,,1016.7,0
1527080,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527080,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527080,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527080,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527080,16:11:00,16:11:00,3495,8,,,,2165.01,
1527080,16:12:33,16:12:33,648,9,,,,2521.92,0
1527080,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527080,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527080,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527080,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527080,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527080,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527080,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527080,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527080,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527080,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527080,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527080,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527080,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527080,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527080,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527080,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527080,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527080,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527080,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527080,16:34:00,16:34:00,31,29,,,,7185.54,
1527080,16:35:04,16:35:04,32,30,,,,7454.44,0
1527080,16:36:12,16:36:12,33,31,,,,7746.84,0
1527080,16:37:10,16:37:10,34,32,,,,8005.52,0
1527080,16:38:26,16:38:26,35,33,,,,8326.1,0
1527080,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527080,16:40:50,16:40:50,37,35,,,,8951.08,0
1527080,16:41:54,16:41:54,38,36,,,,9243.42,0
1527080,16:42:56,16:42:56,39,37,,,,9518,0
1527080,16:43:32,16:43:32,40,38,,,,9663.35,0
1527080,16:44:23,16:44:23,41,39,,,,9919.95,0
1527080,16:45:00,16:45:00,42,40,,,,10075.56,
1527080,16:45:29,16:45:29,43,41,,,,10264.73,0
1527080,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527080,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527080,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527080,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527080,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527080,16:52:00,16:52:00,3512,47,,,,13700.44,
1527080,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527080,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527080,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527080,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527080,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527080,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527080,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527080,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527080,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527080,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527080,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527080,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527080,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527090,16:00:00,16:00:00,9945,1,,,1,0,
1527090,16:03:31,16:03:31,2608,2,,,,800.54,0
1527090,16:04:50,16:04:50,686,3,,,,1016.7,0
1527090,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527090,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527090,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527090,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527090,16:11:00,16:11:00,3495,8,,,,2165.01,
1527090,16:12:33,16:12:33,648,9,,,,2521.92,0
1527090,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527090,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527090,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527090,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527090,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527090,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527090,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527090,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527090,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527090,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527090,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527090,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527090,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527090,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527090,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527090,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527090,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527090,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527090,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527090,16:34:00,16:34:00,31,29,,,,7185.54,
1527090,16:35:04,16:35:04,32,30,,,,7454.44,0
1527090,16:36:12,16:36:12,33,31,,,,7746.84,0
1527090,16:37:10,16:37:10,34,32,,,,8005.52,0
1527090,16:38:26,16:38:26,35,33,,,,8326.1,0
1527090,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527090,16:40:50,16:40:50,37,35,,,,8951.08,0
1527090,16:41:54,16:41:54,38,36,,,,9243.42,0
1527090,16:42:56,16:42:56,39,37,,,,9518,0
1527090,16:43:32,16:43:32,40,38,,,,9663.35,0
1527090,16:44:23,16:44:23,41,39,,,,9919.95,0
1527090,16:45:00,16:45:00,42,40,,,,10075.56,
1527090,16:45:29,16:45:29,43,41,,,,10264.73,0
1527090,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527090,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527090,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527090,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527090,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527090,16:52:00,16:52:00,3512,47,,,,13700.44,
1527090,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527090,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527090,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527090,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527090,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527090,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527090,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527090,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527090,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527090,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527090,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527090,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527090,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527100,16:00:00,16:00:00,9945,1,,,1,0,
1527100,16:03:31,16:03:31,2608,2,,,,800.54,0
1527100,16:04:50,16:04:50,686,3,,,,1016.7,0
1527100,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527100,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527100,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527100,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527100,16:11:00,16:11:00,3495,8,,,,2165.01,
1527100,16:12:33,16:12:33,648,9,,,,2521.92,0
1527100,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527100,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527100,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527100,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527100,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527100,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527100,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527100,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527100,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527100,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527100,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527100,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527100,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527100,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527100,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527100,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527100,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527100,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527100,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527100,16:34:00,16:34:00,31,29,,,,7185.54,
1527100,16:35:04,16:35:04,32,30,,,,7454.44,0
1527100,16:36:12,16:36:12,33,31,,,,7746.84,0
1527100,16:37:10,16:37:10,34,32,,,,8005.52,0
1527100,16:38:26,16:38:26,35,33,,,,8326.1,0
1527100,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527100,16:40:50,16:40:50,37,35,,,,8951.08,0
1527100,16:41:54,16:41:54,38,36,,,,9243.42,0
1527100,16:42:56,16:42:56,39,37,,,,9518,0
1527100,16:43:32,16:43:32,40,38,,,,9663.35,0
1527100,16:44:23,16:44:23,41,39,,,,9919.95,0
1527100,16:45:00,16:45:00,42,40,,,,10075.56,
1527100,16:45:29,16:45:29,43,41,,,,10264.73,0
1527100,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527100,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527100,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527100,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527100,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527100,16:52:00,16:52:00,3512,47,,,,13700.44,
1527100,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527100,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527100,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527100,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527100,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527100,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527100,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527100,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527100,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527100,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527100,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527100,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527100,17:06:00,17:06:00,9515,60,,1,,17714.23,
1527130,16:00:00,16:00:00,9945,1,,,1,0,
1527130,16:03:31,16:03:31,2608,2,,,,800.54,0
1527130,16:04:50,16:04:50,686,3,,,,1016.7,0
1527130,16:05:48,16:05:48,2609,4,,,,1181.98,0
1527130,16:07:15,16:07:15,3492,5,,,,1465.29,0
1527130,16:08:30,16:08:30,3493,6,,,,1732.1,0
1527130,16:09:28,16:09:28,3494,7,,,,1892.98,0
1527130,16:11:00,16:11:00,3495,8,,,,2165.01,
1527130,16:12:33,16:12:33,648,9,,,,2521.92,0
1527130,16:14:09,16:14:09,2178,10,,,,2899.68,0
1527130,16:14:48,16:14:48,10055,11,,,,3012.66,0
1527130,16:15:36,16:15:36,2180,12,,,,3209.88,0
1527130,16:16:40,16:16:40,2181,13,,,,3442.41,0
1527130,16:17:35,16:17:35,2182,14,,,,3635.36,0
1527130,16:18:59,16:18:59,2183,15,,,,3893.17,0
1527130,16:20:22,16:20:22,2184,16,,,,4197.67,0
1527130,16:21:04,16:21:04,2185,17,,,,4365.02,0
1527130,16:21:43,16:21:43,2186,18,,,,4504.2,0
1527130,16:22:41,16:22:41,3496,19,,,,4727.71,0
1527130,16:23:48,16:23:48,2193,20,,,,5007.59,0
1527130,16:24:46,16:24:46,2194,21,,,,5187.42,0
1527130,16:26:45,16:26:45,3497,22,,,,5553.25,0
1527130,16:27:33,16:27:33,3498,23,,,,5724.91,0
1527130,16:28:15,16:28:15,6985,24,,,,5880.14,0
1527130,16:28:54,16:28:54,3499,25,,,,6042.43,0
1527130,16:30:34,16:30:34,2356,26,,,,6398.02,0
1527130,16:31:38,16:31:38,2357,27,,,,6628.16,0
1527130,16:32:36,16:32:36,2358,28,,,,6856.01,0
1527130,16:34:00,16:34:00,31,29,,,,7185.54,
1527130,16:35:04,16:35:04,32,30,,,,7454.44,0
1527130,16:36:12,16:36:12,33,31,,,,7746.84,0
1527130,16:37:10,16:37:10,34,32,,,,8005.52,0
1527130,16:38:26,16:38:26,35,33,,,,8326.1,0
1527130,16:39:31,16:39:31,9636,34,,,,8607.83,0
1527130,16:40:50,16:40:50,37,35,,,,8951.08,0
1527130,16:41:54,16:41:54,38,36,,,,9243.42,0
1527130,16:42:56,16:42:56,39,37,,,,9518,0
1527130,16:43:32,16:43:32,40,38,,,,9663.35,0
1527130,16:44:23,16:44:23,41,39,,,,9919.95,0
1527130,16:45:00,16:45:00,42,40,,,,10075.56,
1527130,16:45:29,16:45:29,43,41,,,,10264.73,0
1527130,16:46:15,16:46:15,3506,42,,,,10678.45,0
1527130,16:46:54,16:46:54,3508,43,,,,11035.08,0
1527130,16:49:54,16:49:54,3509,44,,,,12563.47,0
1527130,16:50:54,16:50:54,3510,45,,,,13082.18,0
1527130,16:51:33,16:51:33,8414,46,,,,13463.32,0
1527130,16:52:00,16:52:00,3512,47,,,,13700.44,
1527130,16:52:32,16:52:32,3513,48,,,,13964.84,0
1527130,16:53:27,16:53:27,3514,49,,,,14325.31,0
1527130,16:54:32,16:54:32,8595,50,,,,14704.96,0
1527130,16:55:15,16:55:15,3516,51,,,,14932.04,0
1527130,16:55:45,16:55:45,3517,52,,,,15054.74,0
1527130,16:56:42,16:56:42,3518,53,,,,15362.08,0
1527130,16:57:17,16:57:17,3519,54,,,,15535.77,0
1527130,16:59:15,16:59:15,3520,55,,,,16084.37,0
1527130,17:00:04,17:00:04,3521,56,,,,16325.55,0
1527130,17:01:57,17:01:57,3522,57,,,,16563.97,0
1527130,17:04:00,17:04:00,3523,58,,,,17020.7,0
1527130,17:04:34,17:04:34,9512,59,,,,17223.56,0
1527130,17:06:00,17:06:00,9515,60,,1,,17714.23,
16114020,18:03:00,18:03:00,9945,1,,,1,0,
16114020,18:05:33,18:05:33,2608,2,,,,800.54,0
16114020,18:06:31,18:06:31,686,3,,,,1016.7,0
16114020,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114020,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114020,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114020,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114020,18:11:00,18:11:00,3495,8,,,,2165.01,
16114020,18:12:00,18:12:00,648,9,,,,2521.92,0
16114020,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114020,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114020,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114020,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114020,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114020,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114020,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114020,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114020,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114020,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114020,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114020,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114020,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114020,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114020,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114020,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114020,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114020,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114020,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114020,18:26:00,18:26:00,31,29,,,,7185.54,
16114020,18:26:52,18:26:52,32,30,,,,7454.44,0
16114020,18:27:48,18:27:48,33,31,,,,7746.84,0
16114020,18:28:36,18:28:36,34,32,,,,8005.52,0
16114020,18:29:38,18:29:38,35,33,,,,8326.1,0
16114020,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114020,18:31:35,18:31:35,37,35,,,,8951.08,0
16114020,18:32:28,18:32:28,38,36,,,,9243.42,0
16114020,18:33:18,18:33:18,39,37,,,,9518,0
16114020,18:33:48,18:33:48,40,38,,,,9663.35,0
16114020,18:34:30,18:34:30,41,39,,,,9919.95,0
16114020,18:35:00,18:35:00,42,40,,,,10075.56,
16114020,18:35:25,18:35:25,43,41,,,,10264.73,0
16114020,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114020,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114020,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114020,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114020,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114020,18:41:00,18:41:00,3512,47,,,,13700.44,
16114020,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114020,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114020,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114020,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114020,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114020,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114020,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114020,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114020,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114020,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114020,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114020,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114020,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114030,18:03:00,18:03:00,9945,1,,,1,0,
16114030,18:05:33,18:05:33,2608,2,,,,800.54,0
16114030,18:06:31,18:06:31,686,3,,,,1016.7,0
16114030,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114030,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114030,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114030,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114030,18:11:00,18:11:00,3495,8,,,,2165.01,
16114030,18:12:00,18:12:00,648,9,,,,2521.92,0
16114030,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114030,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114030,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114030,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114030,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114030,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114030,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114030,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114030,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114030,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114030,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114030,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114030,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114030,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114030,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114030,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114030,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114030,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114030,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114030,18:26:00,18:26:00,31,29,,,,7185.54,
16114030,18:26:52,18:26:52,32,30,,,,7454.44,0
16114030,18:27:48,18:27:48,33,31,,,,7746.84,0
16114030,18:28:36,18:28:36,34,32,,,,8005.52,0
16114030,18:29:38,18:29:38,35,33,,,,8326.1,0
16114030,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114030,18:31:35,18:31:35,37,35,,,,8951.08,0
16114030,18:32:28,18:32:28,38,36,,,,9243.42,0
16114030,18:33:18,18:33:18,39,37,,,,9518,0
16114030,18:33:48,18:33:48,40,38,,,,9663.35,0
16114030,18:34:30,18:34:30,41,39,,,,9919.95,0
16114030,18:35:00,18:35:00,42,40,,,,10075.56,
16114030,18:35:25,18:35:25,43,41,,,,10264.73,0
16114030,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114030,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114030,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114030,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114030,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114030,18:41:00,18:41:00,3512,47,,,,13700.44,
16114030,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114030,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114030,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114030,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114030,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114030,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114030,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114030,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114030,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114030,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114030,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114030,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114030,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114040,18:03:00,18:03:00,9945,1,,,1,0,
16114040,18:05:33,18:05:33,2608,2,,,,800.54,0
16114040,18:06:31,18:06:31,686,3,,,,1016.7,0
16114040,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114040,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114040,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114040,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114040,18:11:00,18:11:00,3495,8,,,,2165.01,
16114040,18:12:00,18:12:00,648,9,,,,2521.92,0
16114040,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114040,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114040,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114040,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114040,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114040,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114040,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114040,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114040,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114040,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114040,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114040,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114040,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114040,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114040,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114040,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114040,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114040,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114040,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114040,18:26:00,18:26:00,31,29,,,,7185.54,
16114040,18:26:52,18:26:52,32,30,,,,7454.44,0
16114040,18:27:48,18:27:48,33,31,,,,7746.84,0
16114040,18:28:36,18:28:36,34,32,,,,8005.52,0
16114040,18:29:38,18:29:38,35,33,,,,8326.1,0
16114040,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114040,18:31:35,18:31:35,37,35,,,,8951.08,0
16114040,18:32:28,18:32:28,38,36,,,,9243.42,0
16114040,18:33:18,18:33:18,39,37,,,,9518,0
16114040,18:33:48,18:33:48,40,38,,,,9663.35,0
16114040,18:34:30,18:34:30,41,39,,,,9919.95,0
16114040,18:35:00,18:35:00,42,40,,,,10075.56,
16114040,18:35:25,18:35:25,43,41,,,,10264.73,0
16114040,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114040,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114040,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114040,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114040,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114040,18:41:00,18:41:00,3512,47,,,,13700.44,
16114040,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114040,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114040,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114040,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114040,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114040,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114040,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114040,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114040,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114040,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114040,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114040,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114040,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114050,18:03:00,18:03:00,9945,1,,,1,0,
16114050,18:05:33,18:05:33,2608,2,,,,800.54,0
16114050,18:06:31,18:06:31,686,3,,,,1016.7,0
16114050,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114050,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114050,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114050,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114050,18:11:00,18:11:00,3495,8,,,,2165.01,
16114050,18:12:00,18:12:00,648,9,,,,2521.92,0
16114050,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114050,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114050,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114050,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114050,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114050,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114050,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114050,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114050,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114050,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114050,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114050,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114050,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114050,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114050,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114050,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114050,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114050,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114050,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114050,18:26:00,18:26:00,31,29,,,,7185.54,
16114050,18:26:52,18:26:52,32,30,,,,7454.44,0
16114050,18:27:48,18:27:48,33,31,,,,7746.84,0
16114050,18:28:36,18:28:36,34,32,,,,8005.52,0
16114050,18:29:38,18:29:38,35,33,,,,8326.1,0
16114050,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114050,18:31:35,18:31:35,37,35,,,,8951.08,0
16114050,18:32:28,18:32:28,38,36,,,,9243.42,0
16114050,18:33:18,18:33:18,39,37,,,,9518,0
16114050,18:33:48,18:33:48,40,38,,,,9663.35,0
16114050,18:34:30,18:34:30,41,39,,,,9919.95,0
16114050,18:35:00,18:35:00,42,40,,,,10075.56,
16114050,18:35:25,18:35:25,43,41,,,,10264.73,0
16114050,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114050,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114050,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114050,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114050,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114050,18:41:00,18:41:00,3512,47,,,,13700.44,
16114050,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114050,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114050,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114050,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114050,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114050,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114050,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114050,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114050,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114050,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114050,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114050,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114050,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114060,18:03:00,18:03:00,9945,1,,,1,0,
16114060,18:05:33,18:05:33,2608,2,,,,800.54,0
16114060,18:06:31,18:06:31,686,3,,,,1016.7,0
16114060,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114060,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114060,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114060,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114060,18:11:00,18:11:00,3495,8,,,,2165.01,
16114060,18:12:00,18:12:00,648,9,,,,2521.92,0
16114060,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114060,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114060,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114060,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114060,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114060,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114060,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114060,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114060,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114060,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114060,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114060,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114060,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114060,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114060,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114060,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114060,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114060,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114060,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114060,18:26:00,18:26:00,31,29,,,,7185.54,
16114060,18:26:52,18:26:52,32,30,,,,7454.44,0
16114060,18:27:48,18:27:48,33,31,,,,7746.84,0
16114060,18:28:36,18:28:36,34,32,,,,8005.52,0
16114060,18:29:38,18:29:38,35,33,,,,8326.1,0
16114060,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114060,18:31:35,18:31:35,37,35,,,,8951.08,0
16114060,18:32:28,18:32:28,38,36,,,,9243.42,0
16114060,18:33:18,18:33:18,39,37,,,,9518,0
16114060,18:33:48,18:33:48,40,38,,,,9663.35,0
16114060,18:34:30,18:34:30,41,39,,,,9919.95,0
16114060,18:35:00,18:35:00,42,40,,,,10075.56,
16114060,18:35:25,18:35:25,43,41,,,,10264.73,0
16114060,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114060,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114060,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114060,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114060,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114060,18:41:00,18:41:00,3512,47,,,,13700.44,
16114060,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114060,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114060,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114060,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114060,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114060,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114060,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114060,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114060,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114060,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114060,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114060,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114060,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114080,18:03:00,18:03:00,9945,1,,,1,0,
16114080,18:05:33,18:05:33,2608,2,,,,800.54,0
16114080,18:06:31,18:06:31,686,3,,,,1016.7,0
16114080,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114080,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114080,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114080,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114080,18:11:00,18:11:00,3495,8,,,,2165.01,
16114080,18:12:00,18:12:00,648,9,,,,2521.92,0
16114080,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114080,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114080,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114080,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114080,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114080,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114080,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114080,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114080,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114080,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114080,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114080,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114080,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114080,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114080,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114080,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114080,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114080,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114080,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114080,18:26:00,18:26:00,31,29,,,,7185.54,
16114080,18:26:52,18:26:52,32,30,,,,7454.44,0
16114080,18:27:48,18:27:48,33,31,,,,7746.84,0
16114080,18:28:36,18:28:36,34,32,,,,8005.52,0
16114080,18:29:38,18:29:38,35,33,,,,8326.1,0
16114080,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114080,18:31:35,18:31:35,37,35,,,,8951.08,0
16114080,18:32:28,18:32:28,38,36,,,,9243.42,0
16114080,18:33:18,18:33:18,39,37,,,,9518,0
16114080,18:33:48,18:33:48,40,38,,,,9663.35,0
16114080,18:34:30,18:34:30,41,39,,,,9919.95,0
16114080,18:35:00,18:35:00,42,40,,,,10075.56,
16114080,18:35:25,18:35:25,43,41,,,,10264.73,0
16114080,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114080,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114080,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114080,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114080,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114080,18:41:00,18:41:00,3512,47,,,,13700.44,
16114080,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114080,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114080,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114080,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114080,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114080,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114080,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114080,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114080,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114080,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114080,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114080,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114080,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114090,18:03:00,18:03:00,9945,1,,,1,0,
16114090,18:05:33,18:05:33,2608,2,,,,800.54,0
16114090,18:06:31,18:06:31,686,3,,,,1016.7,0
16114090,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114090,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114090,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114090,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114090,18:11:00,18:11:00,3495,8,,,,2165.01,
16114090,18:12:00,18:12:00,648,9,,,,2521.92,0
16114090,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114090,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114090,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114090,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114090,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114090,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114090,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114090,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114090,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114090,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114090,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114090,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114090,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114090,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114090,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114090,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114090,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114090,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114090,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114090,18:26:00,18:26:00,31,29,,,,7185.54,
16114090,18:26:52,18:26:52,32,30,,,,7454.44,0
16114090,18:27:48,18:27:48,33,31,,,,7746.84,0
16114090,18:28:36,18:28:36,34,32,,,,8005.52,0
16114090,18:29:38,18:29:38,35,33,,,,8326.1,0
16114090,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114090,18:31:35,18:31:35,37,35,,,,8951.08,0
16114090,18:32:28,18:32:28,38,36,,,,9243.42,0
16114090,18:33:18,18:33:18,39,37,,,,9518,0
16114090,18:33:48,18:33:48,40,38,,,,9663.35,0
16114090,18:34:30,18:34:30,41,39,,,,9919.95,0
16114090,18:35:00,18:35:00,42,40,,,,10075.56,
16114090,18:35:25,18:35:25,43,41,,,,10264.73,0
16114090,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114090,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114090,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114090,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114090,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114090,18:41:00,18:41:00,3512,47,,,,13700.44,
16114090,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114090,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114090,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114090,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114090,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114090,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114090,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114090,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114090,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114090,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114090,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114090,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114090,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114100,18:03:00,18:03:00,9945,1,,,1,0,
16114100,18:05:33,18:05:33,2608,2,,,,800.54,0
16114100,18:06:31,18:06:31,686,3,,,,1016.7,0
16114100,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114100,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114100,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114100,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114100,18:11:00,18:11:00,3495,8,,,,2165.01,
16114100,18:12:00,18:12:00,648,9,,,,2521.92,0
16114100,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114100,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114100,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114100,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114100,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114100,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114100,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114100,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114100,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114100,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114100,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114100,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114100,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114100,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114100,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114100,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114100,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114100,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114100,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114100,18:26:00,18:26:00,31,29,,,,7185.54,
16114100,18:26:52,18:26:52,32,30,,,,7454.44,0
16114100,18:27:48,18:27:48,33,31,,,,7746.84,0
16114100,18:28:36,18:28:36,34,32,,,,8005.52,0
16114100,18:29:38,18:29:38,35,33,,,,8326.1,0
16114100,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114100,18:31:35,18:31:35,37,35,,,,8951.08,0
16114100,18:32:28,18:32:28,38,36,,,,9243.42,0
16114100,18:33:18,18:33:18,39,37,,,,9518,0
16114100,18:33:48,18:33:48,40,38,,,,9663.35,0
16114100,18:34:30,18:34:30,41,39,,,,9919.95,0
16114100,18:35:00,18:35:00,42,40,,,,10075.56,
16114100,18:35:25,18:35:25,43,41,,,,10264.73,0
16114100,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114100,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114100,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114100,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114100,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114100,18:41:00,18:41:00,3512,47,,,,13700.44,
16114100,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114100,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114100,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114100,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114100,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114100,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114100,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114100,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114100,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114100,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114100,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114100,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114100,18:52:00,18:52:00,9515,60,,1,,17714.23,
16114130,18:03:00,18:03:00,9945,1,,,1,0,
16114130,18:05:33,18:05:33,2608,2,,,,800.54,0
16114130,18:06:31,18:06:31,686,3,,,,1016.7,0
16114130,18:07:13,18:07:13,2609,4,,,,1181.98,0
16114130,18:08:16,18:08:16,3492,5,,,,1465.29,0
16114130,18:09:11,18:09:11,3493,6,,,,1732.1,0
16114130,18:09:53,18:09:53,3494,7,,,,1892.98,0
16114130,18:11:00,18:11:00,3495,8,,,,2165.01,
16114130,18:12:00,18:12:00,648,9,,,,2521.92,0
16114130,18:13:03,18:13:03,2178,10,,,,2899.68,0
16114130,18:13:28,18:13:28,10055,11,,,,3012.66,0
16114130,18:14:00,18:14:00,2180,12,,,,3209.88,0
16114130,18:14:42,18:14:42,2181,13,,,,3442.41,0
16114130,18:15:18,18:15:18,2182,14,,,,3635.36,0
16114130,18:16:12,18:16:12,2183,15,,,,3893.17,0
16114130,18:17:07,18:17:07,2184,16,,,,4197.67,0
16114130,18:17:34,18:17:34,2185,17,,,,4365.02,0
16114130,18:17:59,18:17:59,2186,18,,,,4504.2,0
16114130,18:18:37,18:18:37,3496,19,,,,4727.71,0
16114130,18:19:21,18:19:21,2193,20,,,,5007.59,0
16114130,18:19:59,18:19:59,2194,21,,,,5187.42,0
16114130,18:21:16,18:21:16,3497,22,,,,5553.25,0
16114130,18:21:48,18:21:48,3498,23,,,,5724.91,0
16114130,18:22:15,18:22:15,6985,24,,,,5880.14,0
16114130,18:22:40,18:22:40,3499,25,,,,6042.43,0
16114130,18:23:45,18:23:45,2356,26,,,,6398.02,0
16114130,18:24:27,18:24:27,2357,27,,,,6628.16,0
16114130,18:25:05,18:25:05,2358,28,,,,6856.01,0
16114130,18:26:00,18:26:00,31,29,,,,7185.54,
16114130,18:26:52,18:26:52,32,30,,,,7454.44,0
16114130,18:27:48,18:27:48,33,31,,,,7746.84,0
16114130,18:28:36,18:28:36,34,32,,,,8005.52,0
16114130,18:29:38,18:29:38,35,33,,,,8326.1,0
16114130,18:30:31,18:30:31,9636,34,,,,8607.83,0
16114130,18:31:35,18:31:35,37,35,,,,8951.08,0
16114130,18:32:28,18:32:28,38,36,,,,9243.42,0
16114130,18:33:18,18:33:18,39,37,,,,9518,0
16114130,18:33:48,18:33:48,40,38,,,,9663.35,0
16114130,18:34:30,18:34:30,41,39,,,,9919.95,0
16114130,18:35:00,18:35:00,42,40,,,,10075.56,
16114130,18:35:25,18:35:25,43,41,,,,10264.73,0
16114130,18:36:04,18:36:04,3506,42,,,,10678.45,0
16114130,18:36:38,18:36:38,3508,43,,,,11035.08,0
16114130,18:39:12,18:39:12,3509,44,,,,12563.47,0
16114130,18:40:03,18:40:03,3510,45,,,,13082.18,0
16114130,18:40:37,18:40:37,8414,46,,,,13463.32,0
16114130,18:41:00,18:41:00,3512,47,,,,13700.44,
16114130,18:41:25,18:41:25,3513,48,,,,13964.84,0
16114130,18:42:08,18:42:08,3514,49,,,,14325.31,0
16114130,18:42:59,18:42:59,8595,50,,,,14704.96,0
16114130,18:43:33,18:43:33,3516,51,,,,14932.04,0
16114130,18:43:57,18:43:57,3517,52,,,,15054.74,0
16114130,18:44:42,18:44:42,3518,53,,,,15362.08,0
16114130,18:45:09,18:45:09,3519,54,,,,15535.77,0
16114130,18:46:41,18:46:41,3520,55,,,,16084.37,0
16114130,18:47:20,18:47:20,3521,56,,,,16325.55,0
16114130,18:48:49,18:48:49,3522,57,,,,16563.97,0
16114130,18:50:25,18:50:25,3523,58,,,,17020.7,0
16114130,18:50:52,18:50:52,9512,59,,,,17223.56,0
16114130,18:52:00,18:52:00,9515,60,,1,,17714.23,
17087020,17:01:00,17:01:00,9945,1,,,1,0,
17087020,17:04:12,17:04:12,2608,2,,,,800.54,0
17087020,17:05:24,17:05:24,686,3,,,,1016.7,0
17087020,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087020,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087020,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087020,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087020,17:11:00,17:11:00,3495,8,,,,2165.01,
17087020,17:12:17,17:12:17,648,9,,,,2521.92,0
17087020,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087020,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087020,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087020,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087020,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087020,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087020,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087020,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087020,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087020,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087020,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087020,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087020,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087020,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087020,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087020,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087020,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087020,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087020,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087020,17:30:00,17:30:00,31,29,,,,7185.54,
17087020,17:30:52,17:30:52,32,30,,,,7454.44,0
17087020,17:31:48,17:31:48,33,31,,,,7746.84,0
17087020,17:32:36,17:32:36,34,32,,,,8005.52,0
17087020,17:33:38,17:33:38,35,33,,,,8326.1,0
17087020,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087020,17:35:35,17:35:35,37,35,,,,8951.08,0
17087020,17:36:28,17:36:28,38,36,,,,9243.42,0
17087020,17:37:18,17:37:18,39,37,,,,9518,0
17087020,17:37:48,17:37:48,40,38,,,,9663.35,0
17087020,17:38:30,17:38:30,41,39,,,,9919.95,0
17087020,17:39:00,17:39:00,42,40,,,,10075.56,
17087020,17:39:25,17:39:25,43,41,,,,10264.73,0
17087020,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087020,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087020,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087020,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087020,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087020,17:45:00,17:45:00,3512,47,,,,13700.44,
17087020,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087020,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087020,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087020,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087020,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087020,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087020,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087020,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087020,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087020,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087020,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087020,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087020,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087030,17:01:00,17:01:00,9945,1,,,1,0,
17087030,17:04:12,17:04:12,2608,2,,,,800.54,0
17087030,17:05:24,17:05:24,686,3,,,,1016.7,0
17087030,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087030,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087030,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087030,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087030,17:11:00,17:11:00,3495,8,,,,2165.01,
17087030,17:12:17,17:12:17,648,9,,,,2521.92,0
17087030,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087030,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087030,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087030,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087030,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087030,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087030,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087030,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087030,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087030,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087030,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087030,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087030,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087030,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087030,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087030,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087030,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087030,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087030,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087030,17:30:00,17:30:00,31,29,,,,7185.54,
17087030,17:30:52,17:30:52,32,30,,,,7454.44,0
17087030,17:31:48,17:31:48,33,31,,,,7746.84,0
17087030,17:32:36,17:32:36,34,32,,,,8005.52,0
17087030,17:33:38,17:33:38,35,33,,,,8326.1,0
17087030,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087030,17:35:35,17:35:35,37,35,,,,8951.08,0
17087030,17:36:28,17:36:28,38,36,,,,9243.42,0
17087030,17:37:18,17:37:18,39,37,,,,9518,0
17087030,17:37:48,17:37:48,40,38,,,,9663.35,0
17087030,17:38:30,17:38:30,41,39,,,,9919.95,0
17087030,17:39:00,17:39:00,42,40,,,,10075.56,
17087030,17:39:25,17:39:25,43,41,,,,10264.73,0
17087030,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087030,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087030,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087030,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087030,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087030,17:45:00,17:45:00,3512,47,,,,13700.44,
17087030,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087030,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087030,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087030,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087030,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087030,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087030,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087030,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087030,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087030,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087030,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087030,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087030,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087040,17:01:00,17:01:00,9945,1,,,1,0,
17087040,17:04:12,17:04:12,2608,2,,,,800.54,0
17087040,17:05:24,17:05:24,686,3,,,,1016.7,0
17087040,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087040,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087040,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087040,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087040,17:11:00,17:11:00,3495,8,,,,2165.01,
17087040,17:12:17,17:12:17,648,9,,,,2521.92,0
17087040,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087040,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087040,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087040,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087040,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087040,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087040,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087040,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087040,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087040,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087040,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087040,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087040,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087040,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087040,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087040,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087040,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087040,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087040,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087040,17:30:00,17:30:00,31,29,,,,7185.54,
17087040,17:30:52,17:30:52,32,30,,,,7454.44,0
17087040,17:31:48,17:31:48,33,31,,,,7746.84,0
17087040,17:32:36,17:32:36,34,32,,,,8005.52,0
17087040,17:33:38,17:33:38,35,33,,,,8326.1,0
17087040,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087040,17:35:35,17:35:35,37,35,,,,8951.08,0
17087040,17:36:28,17:36:28,38,36,,,,9243.42,0
17087040,17:37:18,17:37:18,39,37,,,,9518,0
17087040,17:37:48,17:37:48,40,38,,,,9663.35,0
17087040,17:38:30,17:38:30,41,39,,,,9919.95,0
17087040,17:39:00,17:39:00,42,40,,,,10075.56,
17087040,17:39:25,17:39:25,43,41,,,,10264.73,0
17087040,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087040,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087040,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087040,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087040,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087040,17:45:00,17:45:00,3512,47,,,,13700.44,
17087040,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087040,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087040,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087040,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087040,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087040,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087040,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087040,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087040,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087040,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087040,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087040,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087040,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087050,17:01:00,17:01:00,9945,1,,,1,0,
17087050,17:04:12,17:04:12,2608,2,,,,800.54,0
17087050,17:05:24,17:05:24,686,3,,,,1016.7,0
17087050,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087050,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087050,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087050,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087050,17:11:00,17:11:00,3495,8,,,,2165.01,
17087050,17:12:17,17:12:17,648,9,,,,2521.92,0
17087050,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087050,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087050,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087050,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087050,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087050,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087050,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087050,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087050,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087050,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087050,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087050,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087050,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087050,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087050,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087050,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087050,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087050,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087050,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087050,17:30:00,17:30:00,31,29,,,,7185.54,
17087050,17:30:52,17:30:52,32,30,,,,7454.44,0
17087050,17:31:48,17:31:48,33,31,,,,7746.84,0
17087050,17:32:36,17:32:36,34,32,,,,8005.52,0
17087050,17:33:38,17:33:38,35,33,,,,8326.1,0
17087050,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087050,17:35:35,17:35:35,37,35,,,,8951.08,0
17087050,17:36:28,17:36:28,38,36,,,,9243.42,0
17087050,17:37:18,17:37:18,39,37,,,,9518,0
17087050,17:37:48,17:37:48,40,38,,,,9663.35,0
17087050,17:38:30,17:38:30,41,39,,,,9919.95,0
17087050,17:39:00,17:39:00,42,40,,,,10075.56,
17087050,17:39:25,17:39:25,43,41,,,,10264.73,0
17087050,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087050,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087050,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087050,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087050,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087050,17:45:00,17:45:00,3512,47,,,,13700.44,
17087050,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087050,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087050,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087050,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087050,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087050,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087050,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087050,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087050,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087050,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087050,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087050,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087050,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087060,17:01:00,17:01:00,9945,1,,,1,0,
17087060,17:04:12,17:04:12,2608,2,,,,800.54,0
17087060,17:05:24,17:05:24,686,3,,,,1016.7,0
17087060,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087060,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087060,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087060,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087060,17:11:00,17:11:00,3495,8,,,,2165.01,
17087060,17:12:17,17:12:17,648,9,,,,2521.92,0
17087060,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087060,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087060,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087060,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087060,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087060,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087060,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087060,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087060,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087060,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087060,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087060,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087060,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087060,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087060,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087060,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087060,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087060,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087060,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087060,17:30:00,17:30:00,31,29,,,,7185.54,
17087060,17:30:52,17:30:52,32,30,,,,7454.44,0
17087060,17:31:48,17:31:48,33,31,,,,7746.84,0
17087060,17:32:36,17:32:36,34,32,,,,8005.52,0
17087060,17:33:38,17:33:38,35,33,,,,8326.1,0
17087060,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087060,17:35:35,17:35:35,37,35,,,,8951.08,0
17087060,17:36:28,17:36:28,38,36,,,,9243.42,0
17087060,17:37:18,17:37:18,39,37,,,,9518,0
17087060,17:37:48,17:37:48,40,38,,,,9663.35,0
17087060,17:38:30,17:38:30,41,39,,,,9919.95,0
17087060,17:39:00,17:39:00,42,40,,,,10075.56,
17087060,17:39:25,17:39:25,43,41,,,,10264.73,0
17087060,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087060,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087060,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087060,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087060,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087060,17:45:00,17:45:00,3512,47,,,,13700.44,
17087060,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087060,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087060,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087060,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087060,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087060,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087060,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087060,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087060,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087060,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087060,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087060,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087060,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087080,17:01:00,17:01:00,9945,1,,,1,0,
17087080,17:04:12,17:04:12,2608,2,,,,800.54,0
17087080,17:05:24,17:05:24,686,3,,,,1016.7,0
17087080,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087080,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087080,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087080,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087080,17:11:00,17:11:00,3495,8,,,,2165.01,
17087080,17:12:17,17:12:17,648,9,,,,2521.92,0
17087080,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087080,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087080,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087080,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087080,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087080,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087080,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087080,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087080,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087080,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087080,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087080,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087080,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087080,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087080,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087080,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087080,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087080,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087080,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087080,17:30:00,17:30:00,31,29,,,,7185.54,
17087080,17:30:52,17:30:52,32,30,,,,7454.44,0
17087080,17:31:48,17:31:48,33,31,,,,7746.84,0
17087080,17:32:36,17:32:36,34,32,,,,8005.52,0
17087080,17:33:38,17:33:38,35,33,,,,8326.1,0
17087080,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087080,17:35:35,17:35:35,37,35,,,,8951.08,0
17087080,17:36:28,17:36:28,38,36,,,,9243.42,0
17087080,17:37:18,17:37:18,39,37,,,,9518,0
17087080,17:37:48,17:37:48,40,38,,,,9663.35,0
17087080,17:38:30,17:38:30,41,39,,,,9919.95,0
17087080,17:39:00,17:39:00,42,40,,,,10075.56,
17087080,17:39:25,17:39:25,43,41,,,,10264.73,0
17087080,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087080,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087080,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087080,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087080,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087080,17:45:00,17:45:00,3512,47,,,,13700.44,
17087080,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087080,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087080,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087080,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087080,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087080,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087080,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087080,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087080,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087080,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087080,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087080,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087080,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087090,17:01:00,17:01:00,9945,1,,,1,0,
17087090,17:04:12,17:04:12,2608,2,,,,800.54,0
17087090,17:05:24,17:05:24,686,3,,,,1016.7,0
17087090,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087090,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087090,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087090,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087090,17:11:00,17:11:00,3495,8,,,,2165.01,
17087090,17:12:17,17:12:17,648,9,,,,2521.92,0
17087090,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087090,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087090,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087090,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087090,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087090,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087090,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087090,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087090,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087090,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087090,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087090,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087090,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087090,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087090,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087090,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087090,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087090,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087090,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087090,17:30:00,17:30:00,31,29,,,,7185.54,
17087090,17:30:52,17:30:52,32,30,,,,7454.44,0
17087090,17:31:48,17:31:48,33,31,,,,7746.84,0
17087090,17:32:36,17:32:36,34,32,,,,8005.52,0
17087090,17:33:38,17:33:38,35,33,,,,8326.1,0
17087090,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087090,17:35:35,17:35:35,37,35,,,,8951.08,0
17087090,17:36:28,17:36:28,38,36,,,,9243.42,0
17087090,17:37:18,17:37:18,39,37,,,,9518,0
17087090,17:37:48,17:37:48,40,38,,,,9663.35,0
17087090,17:38:30,17:38:30,41,39,,,,9919.95,0
17087090,17:39:00,17:39:00,42,40,,,,10075.56,
17087090,17:39:25,17:39:25,43,41,,,,10264.73,0
17087090,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087090,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087090,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087090,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087090,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087090,17:45:00,17:45:00,3512,47,,,,13700.44,
17087090,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087090,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087090,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087090,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087090,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087090,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087090,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087090,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087090,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087090,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087090,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087090,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087090,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087100,17:01:00,17:01:00,9945,1,,,1,0,
17087100,17:04:12,17:04:12,2608,2,,,,800.54,0
17087100,17:05:24,17:05:24,686,3,,,,1016.7,0
17087100,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087100,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087100,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087100,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087100,17:11:00,17:11:00,3495,8,,,,2165.01,
17087100,17:12:17,17:12:17,648,9,,,,2521.92,0
17087100,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087100,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087100,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087100,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087100,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087100,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087100,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087100,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087100,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087100,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087100,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087100,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087100,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087100,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087100,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087100,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087100,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087100,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087100,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087100,17:30:00,17:30:00,31,29,,,,7185.54,
17087100,17:30:52,17:30:52,32,30,,,,7454.44,0
17087100,17:31:48,17:31:48,33,31,,,,7746.84,0
17087100,17:32:36,17:32:36,34,32,,,,8005.52,0
17087100,17:33:38,17:33:38,35,33,,,,8326.1,0
17087100,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087100,17:35:35,17:35:35,37,35,,,,8951.08,0
17087100,17:36:28,17:36:28,38,36,,,,9243.42,0
17087100,17:37:18,17:37:18,39,37,,,,9518,0
17087100,17:37:48,17:37:48,40,38,,,,9663.35,0
17087100,17:38:30,17:38:30,41,39,,,,9919.95,0
17087100,17:39:00,17:39:00,42,40,,,,10075.56,
17087100,17:39:25,17:39:25,43,41,,,,10264.73,0
17087100,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087100,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087100,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087100,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087100,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087100,17:45:00,17:45:00,3512,47,,,,13700.44,
17087100,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087100,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087100,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087100,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087100,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087100,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087100,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087100,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087100,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087100,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087100,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087100,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087100,18:00:00,18:00:00,9515,60,,1,,17714.23,
17087130,17:01:00,17:01:00,9945,1,,,1,0,
17087130,17:04:12,17:04:12,2608,2,,,,800.54,0
17087130,17:05:24,17:05:24,686,3,,,,1016.7,0
17087130,17:06:16,17:06:16,2609,4,,,,1181.98,0
17087130,17:07:36,17:07:36,3492,5,,,,1465.29,0
17087130,17:08:44,17:08:44,3493,6,,,,1732.1,0
17087130,17:09:36,17:09:36,3494,7,,,,1892.98,0
17087130,17:11:00,17:11:00,3495,8,,,,2165.01,
17087130,17:12:17,17:12:17,648,9,,,,2521.92,0
17087130,17:13:36,17:13:36,2178,10,,,,2899.68,0
17087130,17:14:08,17:14:08,10055,11,,,,3012.66,0
17087130,17:14:48,17:14:48,2180,12,,,,3209.88,0
17087130,17:15:41,17:15:41,2181,13,,,,3442.41,0
17087130,17:16:26,17:16:26,2182,14,,,,3635.36,0
17087130,17:17:35,17:17:35,2183,15,,,,3893.17,0
17087130,17:18:45,17:18:45,2184,16,,,,4197.67,0
17087130,17:19:19,17:19:19,2185,17,,,,4365.02,0
17087130,17:19:51,17:19:51,2186,18,,,,4504.2,0
17087130,17:20:39,17:20:39,3496,19,,,,4727.71,0
17087130,17:21:35,17:21:35,2193,20,,,,5007.59,0
17087130,17:22:22,17:22:22,2194,21,,,,5187.42,0
17087130,17:24:01,17:24:01,3497,22,,,,5553.25,0
17087130,17:24:41,17:24:41,3498,23,,,,5724.91,0
17087130,17:25:15,17:25:15,6985,24,,,,5880.14,0
17087130,17:25:47,17:25:47,3499,25,,,,6042.43,0
17087130,17:27:09,17:27:09,2356,26,,,,6398.02,0
17087130,17:28:03,17:28:03,2357,27,,,,6628.16,0
17087130,17:28:50,17:28:50,2358,28,,,,6856.01,0
17087130,17:30:00,17:30:00,31,29,,,,7185.54,
17087130,17:30:52,17:30:52,32,30,,,,7454.44,0
17087130,17:31:48,17:31:48,33,31,,,,7746.84,0
17087130,17:32:36,17:32:36,34,32,,,,8005.52,0
17087130,17:33:38,17:33:38,35,33,,,,8326.1,0
17087130,17:34:31,17:34:31,9636,34,,,,8607.83,0
17087130,17:35:35,17:35:35,37,35,,,,8951.08,0
17087130,17:36:28,17:36:28,38,36,,,,9243.42,0
17087130,17:37:18,17:37:18,39,37,,,,9518,0
17087130,17:37:48,17:37:48,40,38,,,,9663.35,0
17087130,17:38:30,17:38:30,41,39,,,,9919.95,0
17087130,17:39:00,17:39:00,42,40,,,,10075.56,
17087130,17:39:25,17:39:25,43,41,,,,10264.73,0
17087130,17:40:04,17:40:04,3506,42,,,,10678.45,0
17087130,17:40:38,17:40:38,3508,43,,,,11035.08,0
17087130,17:43:12,17:43:12,3509,44,,,,12563.47,0
17087130,17:44:03,17:44:03,3510,45,,,,13082.18,0
17087130,17:44:37,17:44:37,8414,46,,,,13463.32,0
17087130,17:45:00,17:45:00,3512,47,,,,13700.44,
17087130,17:45:34,17:45:34,3513,48,,,,13964.84,0
17087130,17:46:33,17:46:33,3514,49,,,,14325.31,0
17087130,17:47:43,17:47:43,8595,50,,,,14704.96,0
17087130,17:48:29,17:48:29,3516,51,,,,14932.04,0
17087130,17:49:01,17:49:01,3517,52,,,,15054.74,0
17087130,17:50:02,17:50:02,3518,53,,,,15362.08,0
17087130,17:50:39,17:50:39,3519,54,,,,15535.77,0
17087130,17:52:46,17:52:46,3520,55,,,,16084.37,0
17087130,17:53:38,17:53:38,3521,56,,,,16325.55,0
17087130,17:55:40,17:55:40,3522,57,,,,16563.97,0
17087130,17:57:51,17:57:51,3523,58,,,,17020.7,0
17087130,17:58:28,17:58:28,9512,59,,,,17223.56,0
17087130,18:00:00,18:00:00,9515,60,,1,,17714.23,
17397020,06:29:00,06:29:00,9945,1,,,1,0,
17397020,06:30:55,06:30:55,2608,2,,,,800.54,0
17397020,06:31:38,06:31:38,686,3,,,,1016.7,0
17397020,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397020,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397020,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397020,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397020,06:35:00,06:35:00,3495,8,,,,2165.01,
17397020,06:36:04,06:36:04,648,9,,,,2521.92,0
17397020,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397020,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397020,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397020,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397020,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397020,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397020,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397020,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397020,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397020,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397020,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397020,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397020,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397020,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397020,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397020,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397020,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397020,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397020,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397020,06:51:00,06:51:00,31,29,,,,7185.54,
17397020,06:51:41,06:51:41,32,30,,,,7454.44,0
17397020,06:52:24,06:52:24,33,31,,,,7746.84,0
17397020,06:53:01,06:53:01,34,32,,,,8005.52,0
17397020,06:53:49,06:53:49,35,33,,,,8326.1,0
17397020,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397020,06:55:20,06:55:20,37,35,,,,8951.08,0
17397020,06:56:02,06:56:02,38,36,,,,9243.42,0
17397020,06:56:41,06:56:41,39,37,,,,9518,0
17397020,06:57:04,06:57:04,40,38,,,,9663.35,0
17397020,06:57:36,06:57:36,41,39,,,,9919.95,0
17397020,06:58:00,06:58:00,42,40,,,,10075.56,
17397020,06:58:25,06:58:25,43,41,,,,10264.73,0
17397020,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397020,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397020,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397020,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397020,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397020,07:04:00,07:04:00,3512,47,,,,13700.44,
17397020,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397020,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397020,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397020,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397020,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397020,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397020,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397020,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397020,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397020,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397020,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397020,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397020,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397030,06:29:00,06:29:00,9945,1,,,1,0,
17397030,06:30:55,06:30:55,2608,2,,,,800.54,0
17397030,06:31:38,06:31:38,686,3,,,,1016.7,0
17397030,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397030,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397030,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397030,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397030,06:35:00,06:35:00,3495,8,,,,2165.01,
17397030,06:36:04,06:36:04,648,9,,,,2521.92,0
17397030,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397030,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397030,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397030,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397030,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397030,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397030,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397030,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397030,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397030,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397030,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397030,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397030,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397030,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397030,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397030,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397030,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397030,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397030,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397030,06:51:00,06:51:00,31,29,,,,7185.54,
17397030,06:51:41,06:51:41,32,30,,,,7454.44,0
17397030,06:52:24,06:52:24,33,31,,,,7746.84,0
17397030,06:53:01,06:53:01,34,32,,,,8005.52,0
17397030,06:53:49,06:53:49,35,33,,,,8326.1,0
17397030,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397030,06:55:20,06:55:20,37,35,,,,8951.08,0
17397030,06:56:02,06:56:02,38,36,,,,9243.42,0
17397030,06:56:41,06:56:41,39,37,,,,9518,0
17397030,06:57:04,06:57:04,40,38,,,,9663.35,0
17397030,06:57:36,06:57:36,41,39,,,,9919.95,0
17397030,06:58:00,06:58:00,42,40,,,,10075.56,
17397030,06:58:25,06:58:25,43,41,,,,10264.73,0
17397030,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397030,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397030,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397030,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397030,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397030,07:04:00,07:04:00,3512,47,,,,13700.44,
17397030,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397030,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397030,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397030,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397030,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397030,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397030,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397030,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397030,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397030,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397030,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397030,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397030,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397040,06:29:00,06:29:00,9945,1,,,1,0,
17397040,06:30:55,06:30:55,2608,2,,,,800.54,0
17397040,06:31:38,06:31:38,686,3,,,,1016.7,0
17397040,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397040,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397040,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397040,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397040,06:35:00,06:35:00,3495,8,,,,2165.01,
17397040,06:36:04,06:36:04,648,9,,,,2521.92,0
17397040,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397040,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397040,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397040,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397040,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397040,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397040,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397040,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397040,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397040,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397040,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397040,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397040,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397040,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397040,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397040,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397040,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397040,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397040,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397040,06:51:00,06:51:00,31,29,,,,7185.54,
17397040,06:51:41,06:51:41,32,30,,,,7454.44,0
17397040,06:52:24,06:52:24,33,31,,,,7746.84,0
17397040,06:53:01,06:53:01,34,32,,,,8005.52,0
17397040,06:53:49,06:53:49,35,33,,,,8326.1,0
17397040,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397040,06:55:20,06:55:20,37,35,,,,8951.08,0
17397040,06:56:02,06:56:02,38,36,,,,9243.42,0
17397040,06:56:41,06:56:41,39,37,,,,9518,0
17397040,06:57:04,06:57:04,40,38,,,,9663.35,0
17397040,06:57:36,06:57:36,41,39,,,,9919.95,0
17397040,06:58:00,06:58:00,42,40,,,,10075.56,
17397040,06:58:25,06:58:25,43,41,,,,10264.73,0
17397040,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397040,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397040,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397040,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397040,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397040,07:04:00,07:04:00,3512,47,,,,13700.44,
17397040,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397040,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397040,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397040,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397040,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397040,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397040,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397040,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397040,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397040,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397040,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397040,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397040,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397050,06:29:00,06:29:00,9945,1,,,1,0,
17397050,06:30:55,06:30:55,2608,2,,,,800.54,0
17397050,06:31:38,06:31:38,686,3,,,,1016.7,0
17397050,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397050,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397050,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397050,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397050,06:35:00,06:35:00,3495,8,,,,2165.01,
17397050,06:36:04,06:36:04,648,9,,,,2521.92,0
17397050,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397050,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397050,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397050,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397050,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397050,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397050,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397050,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397050,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397050,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397050,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397050,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397050,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397050,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397050,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397050,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397050,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397050,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397050,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397050,06:51:00,06:51:00,31,29,,,,7185.54,
17397050,06:51:41,06:51:41,32,30,,,,7454.44,0
17397050,06:52:24,06:52:24,33,31,,,,7746.84,0
17397050,06:53:01,06:53:01,34,32,,,,8005.52,0
17397050,06:53:49,06:53:49,35,33,,,,8326.1,0
17397050,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397050,06:55:20,06:55:20,37,35,,,,8951.08,0
17397050,06:56:02,06:56:02,38,36,,,,9243.42,0
17397050,06:56:41,06:56:41,39,37,,,,9518,0
17397050,06:57:04,06:57:04,40,38,,,,9663.35,0
17397050,06:57:36,06:57:36,41,39,,,,9919.95,0
17397050,06:58:00,06:58:00,42,40,,,,10075.56,
17397050,06:58:25,06:58:25,43,41,,,,10264.73,0
17397050,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397050,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397050,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397050,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397050,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397050,07:04:00,07:04:00,3512,47,,,,13700.44,
17397050,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397050,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397050,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397050,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397050,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397050,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397050,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397050,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397050,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397050,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397050,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397050,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397050,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397060,06:29:00,06:29:00,9945,1,,,1,0,
17397060,06:30:55,06:30:55,2608,2,,,,800.54,0
17397060,06:31:38,06:31:38,686,3,,,,1016.7,0
17397060,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397060,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397060,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397060,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397060,06:35:00,06:35:00,3495,8,,,,2165.01,
17397060,06:36:04,06:36:04,648,9,,,,2521.92,0
17397060,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397060,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397060,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397060,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397060,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397060,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397060,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397060,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397060,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397060,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397060,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397060,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397060,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397060,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397060,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397060,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397060,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397060,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397060,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397060,06:51:00,06:51:00,31,29,,,,7185.54,
17397060,06:51:41,06:51:41,32,30,,,,7454.44,0
17397060,06:52:24,06:52:24,33,31,,,,7746.84,0
17397060,06:53:01,06:53:01,34,32,,,,8005.52,0
17397060,06:53:49,06:53:49,35,33,,,,8326.1,0
17397060,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397060,06:55:20,06:55:20,37,35,,,,8951.08,0
17397060,06:56:02,06:56:02,38,36,,,,9243.42,0
17397060,06:56:41,06:56:41,39,37,,,,9518,0
17397060,06:57:04,06:57:04,40,38,,,,9663.35,0
17397060,06:57:36,06:57:36,41,39,,,,9919.95,0
17397060,06:58:00,06:58:00,42,40,,,,10075.56,
17397060,06:58:25,06:58:25,43,41,,,,10264.73,0
17397060,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397060,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397060,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397060,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397060,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397060,07:04:00,07:04:00,3512,47,,,,13700.44,
17397060,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397060,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397060,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397060,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397060,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397060,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397060,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397060,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397060,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397060,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397060,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397060,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397060,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397080,06:29:00,06:29:00,9945,1,,,1,0,
17397080,06:30:55,06:30:55,2608,2,,,,800.54,0
17397080,06:31:38,06:31:38,686,3,,,,1016.7,0
17397080,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397080,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397080,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397080,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397080,06:35:00,06:35:00,3495,8,,,,2165.01,
17397080,06:36:04,06:36:04,648,9,,,,2521.92,0
17397080,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397080,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397080,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397080,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397080,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397080,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397080,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397080,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397080,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397080,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397080,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397080,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397080,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397080,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397080,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397080,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397080,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397080,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397080,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397080,06:51:00,06:51:00,31,29,,,,7185.54,
17397080,06:51:41,06:51:41,32,30,,,,7454.44,0
17397080,06:52:24,06:52:24,33,31,,,,7746.84,0
17397080,06:53:01,06:53:01,34,32,,,,8005.52,0
17397080,06:53:49,06:53:49,35,33,,,,8326.1,0
17397080,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397080,06:55:20,06:55:20,37,35,,,,8951.08,0
17397080,06:56:02,06:56:02,38,36,,,,9243.42,0
17397080,06:56:41,06:56:41,39,37,,,,9518,0
17397080,06:57:04,06:57:04,40,38,,,,9663.35,0
17397080,06:57:36,06:57:36,41,39,,,,9919.95,0
17397080,06:58:00,06:58:00,42,40,,,,10075.56,
17397080,06:58:25,06:58:25,43,41,,,,10264.73,0
17397080,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397080,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397080,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397080,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397080,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397080,07:04:00,07:04:00,3512,47,,,,13700.44,
17397080,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397080,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397080,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397080,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397080,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397080,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397080,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397080,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397080,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397080,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397080,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397080,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397080,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397090,06:29:00,06:29:00,9945,1,,,1,0,
17397090,06:30:55,06:30:55,2608,2,,,,800.54,0
17397090,06:31:38,06:31:38,686,3,,,,1016.7,0
17397090,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397090,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397090,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397090,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397090,06:35:00,06:35:00,3495,8,,,,2165.01,
17397090,06:36:04,06:36:04,648,9,,,,2521.92,0
17397090,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397090,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397090,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397090,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397090,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397090,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397090,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397090,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397090,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397090,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397090,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397090,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397090,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397090,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397090,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397090,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397090,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397090,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397090,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397090,06:51:00,06:51:00,31,29,,,,7185.54,
17397090,06:51:41,06:51:41,32,30,,,,7454.44,0
17397090,06:52:24,06:52:24,33,31,,,,7746.84,0
17397090,06:53:01,06:53:01,34,32,,,,8005.52,0
17397090,06:53:49,06:53:49,35,33,,,,8326.1,0
17397090,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397090,06:55:20,06:55:20,37,35,,,,8951.08,0
17397090,06:56:02,06:56:02,38,36,,,,9243.42,0
17397090,06:56:41,06:56:41,39,37,,,,9518,0
17397090,06:57:04,06:57:04,40,38,,,,9663.35,0
17397090,06:57:36,06:57:36,41,39,,,,9919.95,0
17397090,06:58:00,06:58:00,42,40,,,,10075.56,
17397090,06:58:25,06:58:25,43,41,,,,10264.73,0
17397090,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397090,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397090,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397090,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397090,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397090,07:04:00,07:04:00,3512,47,,,,13700.44,
17397090,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397090,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397090,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397090,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397090,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397090,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397090,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397090,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397090,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397090,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397090,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397090,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397090,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397100,06:29:00,06:29:00,9945,1,,,1,0,
17397100,06:30:55,06:30:55,2608,2,,,,800.54,0
17397100,06:31:38,06:31:38,686,3,,,,1016.7,0
17397100,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397100,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397100,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397100,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397100,06:35:00,06:35:00,3495,8,,,,2165.01,
17397100,06:36:04,06:36:04,648,9,,,,2521.92,0
17397100,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397100,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397100,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397100,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397100,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397100,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397100,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397100,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397100,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397100,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397100,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397100,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397100,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397100,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397100,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397100,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397100,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397100,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397100,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397100,06:51:00,06:51:00,31,29,,,,7185.54,
17397100,06:51:41,06:51:41,32,30,,,,7454.44,0
17397100,06:52:24,06:52:24,33,31,,,,7746.84,0
17397100,06:53:01,06:53:01,34,32,,,,8005.52,0
17397100,06:53:49,06:53:49,35,33,,,,8326.1,0
17397100,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397100,06:55:20,06:55:20,37,35,,,,8951.08,0
17397100,06:56:02,06:56:02,38,36,,,,9243.42,0
17397100,06:56:41,06:56:41,39,37,,,,9518,0
17397100,06:57:04,06:57:04,40,38,,,,9663.35,0
17397100,06:57:36,06:57:36,41,39,,,,9919.95,0
17397100,06:58:00,06:58:00,42,40,,,,10075.56,
17397100,06:58:25,06:58:25,43,41,,,,10264.73,0
17397100,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397100,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397100,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397100,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397100,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397100,07:04:00,07:04:00,3512,47,,,,13700.44,
17397100,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397100,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397100,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397100,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397100,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397100,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397100,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397100,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397100,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397100,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397100,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397100,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397100,07:16:00,07:16:00,9515,60,,1,,17714.23,
17397130,06:29:00,06:29:00,9945,1,,,1,0,
17397130,06:30:55,06:30:55,2608,2,,,,800.54,0
17397130,06:31:38,06:31:38,686,3,,,,1016.7,0
17397130,06:32:10,06:32:10,2609,4,,,,1181.98,0
17397130,06:32:57,06:32:57,3492,5,,,,1465.29,0
17397130,06:33:38,06:33:38,3493,6,,,,1732.1,0
17397130,06:34:10,06:34:10,3494,7,,,,1892.98,0
17397130,06:35:00,06:35:00,3495,8,,,,2165.01,
17397130,06:36:04,06:36:04,648,9,,,,2521.92,0
17397130,06:37:12,06:37:12,2178,10,,,,2899.68,0
17397130,06:37:38,06:37:38,10055,11,,,,3012.66,0
17397130,06:38:12,06:38:12,2180,12,,,,3209.88,0
17397130,06:38:57,06:38:57,2181,13,,,,3442.41,0
17397130,06:39:35,06:39:35,2182,14,,,,3635.36,0
17397130,06:40:33,06:40:33,2183,15,,,,3893.17,0
17397130,06:41:31,06:41:31,2184,16,,,,4197.67,0
17397130,06:42:00,06:42:00,2185,17,,,,4365.02,0
17397130,06:42:27,06:42:27,2186,18,,,,4504.2,0
17397130,06:43:07,06:43:07,3496,19,,,,4727.71,0
17397130,06:43:54,06:43:54,2193,20,,,,5007.59,0
17397130,06:44:35,06:44:35,2194,21,,,,5187.42,0
17397130,06:45:57,06:45:57,3497,22,,,,5553.25,0
17397130,06:46:31,06:46:31,3498,23,,,,5724.91,0
17397130,06:47:00,06:47:00,6985,24,,,,5880.14,0
17397130,06:47:27,06:47:27,3499,25,,,,6042.43,0
17397130,06:48:36,06:48:36,2356,26,,,,6398.02,0
17397130,06:49:21,06:49:21,2357,27,,,,6628.16,0
17397130,06:50:01,06:50:01,2358,28,,,,6856.01,0
17397130,06:51:00,06:51:00,31,29,,,,7185.54,
17397130,06:51:41,06:51:41,32,30,,,,7454.44,0
17397130,06:52:24,06:52:24,33,31,,,,7746.84,0
17397130,06:53:01,06:53:01,34,32,,,,8005.52,0
17397130,06:53:49,06:53:49,35,33,,,,8326.1,0
17397130,06:54:30,06:54:30,9636,34,,,,8607.83,0
17397130,06:55:20,06:55:20,37,35,,,,8951.08,0
17397130,06:56:02,06:56:02,38,36,,,,9243.42,0
17397130,06:56:41,06:56:41,39,37,,,,9518,0
17397130,06:57:04,06:57:04,40,38,,,,9663.35,0
17397130,06:57:36,06:57:36,41,39,,,,9919.95,0
17397130,06:58:00,06:58:00,42,40,,,,10075.56,
17397130,06:58:25,06:58:25,43,41,,,,10264.73,0
17397130,06:59:04,06:59:04,3506,42,,,,10678.45,0
17397130,06:59:38,06:59:38,3508,43,,,,11035.08,0
17397130,07:02:12,07:02:12,3509,44,,,,12563.47,0
17397130,07:03:03,07:03:03,3510,45,,,,13082.18,0
17397130,07:03:37,07:03:37,8414,46,,,,13463.32,0
17397130,07:04:00,07:04:00,3512,47,,,,13700.44,
17397130,07:04:27,07:04:27,3513,48,,,,13964.84,0
17397130,07:05:14,07:05:14,3514,49,,,,14325.31,0
17397130,07:06:10,07:06:10,8595,50,,,,14704.96,0
17397130,07:06:47,07:06:47,3516,51,,,,14932.04,0
17397130,07:07:13,07:07:13,3517,52,,,,15054.74,0
17397130,07:08:02,07:08:02,3518,53,,,,15362.08,0
17397130,07:08:31,07:08:31,3519,54,,,,15535.77,0
17397130,07:10:13,07:10:13,3520,55,,,,16084.37,0
17397130,07:10:54,07:10:54,3521,56,,,,16325.55,0
17397130,07:12:32,07:12:32,3522,57,,,,16563.97,0
17397130,07:14:17,07:14:17,3523,58,,,,17020.7,0
17397130,07:14:46,07:14:46,9512,59,,,,17223.56,0
17397130,07:16:00,07:16:00,9515,60,,1,,17714.23,
17694020,09:01:00,09:01:00,9945,1,,,1,0,
17694020,09:03:53,09:03:53,2608,2,,,,800.54,0
17694020,09:04:57,09:04:57,686,3,,,,1016.7,0
17694020,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694020,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694020,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694020,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694020,09:10:00,09:10:00,3495,8,,,,2165.01,
17694020,09:11:13,09:11:13,648,9,,,,2521.92,0
17694020,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694020,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694020,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694020,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694020,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694020,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694020,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694020,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694020,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694020,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694020,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694020,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694020,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694020,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694020,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694020,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694020,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694020,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694020,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694020,09:28:00,09:28:00,31,29,,,,7185.54,
17694020,09:28:52,09:28:52,32,30,,,,7454.44,0
17694020,09:29:48,09:29:48,33,31,,,,7746.84,0
17694020,09:30:36,09:30:36,34,32,,,,8005.52,0
17694020,09:31:38,09:31:38,35,33,,,,8326.1,0
17694020,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694020,09:33:35,09:33:35,37,35,,,,8951.08,0
17694020,09:34:28,09:34:28,38,36,,,,9243.42,0
17694020,09:35:18,09:35:18,39,37,,,,9518,0
17694020,09:35:48,09:35:48,40,38,,,,9663.35,0
17694020,09:36:30,09:36:30,41,39,,,,9919.95,0
17694020,09:37:00,09:37:00,42,40,,,,10075.56,
17694020,09:37:21,09:37:21,43,41,,,,10264.73,0
17694020,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694020,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694020,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694020,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694020,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694020,09:42:00,09:42:00,3512,47,,,,13700.44,
17694020,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694020,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694020,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694020,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694020,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694020,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694020,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694020,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694020,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694020,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694020,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694020,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694020,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694030,09:01:00,09:01:00,9945,1,,,1,0,
17694030,09:03:53,09:03:53,2608,2,,,,800.54,0
17694030,09:04:57,09:04:57,686,3,,,,1016.7,0
17694030,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694030,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694030,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694030,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694030,09:10:00,09:10:00,3495,8,,,,2165.01,
17694030,09:11:13,09:11:13,648,9,,,,2521.92,0
17694030,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694030,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694030,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694030,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694030,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694030,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694030,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694030,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694030,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694030,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694030,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694030,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694030,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694030,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694030,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694030,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694030,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694030,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694030,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694030,09:28:00,09:28:00,31,29,,,,7185.54,
17694030,09:28:52,09:28:52,32,30,,,,7454.44,0
17694030,09:29:48,09:29:48,33,31,,,,7746.84,0
17694030,09:30:36,09:30:36,34,32,,,,8005.52,0
17694030,09:31:38,09:31:38,35,33,,,,8326.1,0
17694030,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694030,09:33:35,09:33:35,37,35,,,,8951.08,0
17694030,09:34:28,09:34:28,38,36,,,,9243.42,0
17694030,09:35:18,09:35:18,39,37,,,,9518,0
17694030,09:35:48,09:35:48,40,38,,,,9663.35,0
17694030,09:36:30,09:36:30,41,39,,,,9919.95,0
17694030,09:37:00,09:37:00,42,40,,,,10075.56,
17694030,09:37:21,09:37:21,43,41,,,,10264.73,0
17694030,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694030,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694030,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694030,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694030,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694030,09:42:00,09:42:00,3512,47,,,,13700.44,
17694030,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694030,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694030,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694030,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694030,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694030,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694030,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694030,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694030,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694030,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694030,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694030,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694030,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694040,09:01:00,09:01:00,9945,1,,,1,0,
17694040,09:03:53,09:03:53,2608,2,,,,800.54,0
17694040,09:04:57,09:04:57,686,3,,,,1016.7,0
17694040,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694040,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694040,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694040,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694040,09:10:00,09:10:00,3495,8,,,,2165.01,
17694040,09:11:13,09:11:13,648,9,,,,2521.92,0
17694040,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694040,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694040,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694040,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694040,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694040,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694040,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694040,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694040,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694040,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694040,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694040,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694040,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694040,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694040,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694040,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694040,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694040,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694040,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694040,09:28:00,09:28:00,31,29,,,,7185.54,
17694040,09:28:52,09:28:52,32,30,,,,7454.44,0
17694040,09:29:48,09:29:48,33,31,,,,7746.84,0
17694040,09:30:36,09:30:36,34,32,,,,8005.52,0
17694040,09:31:38,09:31:38,35,33,,,,8326.1,0
17694040,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694040,09:33:35,09:33:35,37,35,,,,8951.08,0
17694040,09:34:28,09:34:28,38,36,,,,9243.42,0
17694040,09:35:18,09:35:18,39,37,,,,9518,0
17694040,09:35:48,09:35:48,40,38,,,,9663.35,0
17694040,09:36:30,09:36:30,41,39,,,,9919.95,0
17694040,09:37:00,09:37:00,42,40,,,,10075.56,
17694040,09:37:21,09:37:21,43,41,,,,10264.73,0
17694040,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694040,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694040,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694040,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694040,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694040,09:42:00,09:42:00,3512,47,,,,13700.44,
17694040,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694040,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694040,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694040,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694040,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694040,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694040,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694040,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694040,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694040,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694040,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694040,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694040,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694050,09:01:00,09:01:00,9945,1,,,1,0,
17694050,09:03:53,09:03:53,2608,2,,,,800.54,0
17694050,09:04:57,09:04:57,686,3,,,,1016.7,0
17694050,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694050,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694050,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694050,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694050,09:10:00,09:10:00,3495,8,,,,2165.01,
17694050,09:11:13,09:11:13,648,9,,,,2521.92,0
17694050,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694050,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694050,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694050,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694050,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694050,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694050,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694050,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694050,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694050,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694050,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694050,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694050,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694050,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694050,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694050,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694050,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694050,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694050,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694050,09:28:00,09:28:00,31,29,,,,7185.54,
17694050,09:28:52,09:28:52,32,30,,,,7454.44,0
17694050,09:29:48,09:29:48,33,31,,,,7746.84,0
17694050,09:30:36,09:30:36,34,32,,,,8005.52,0
17694050,09:31:38,09:31:38,35,33,,,,8326.1,0
17694050,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694050,09:33:35,09:33:35,37,35,,,,8951.08,0
17694050,09:34:28,09:34:28,38,36,,,,9243.42,0
17694050,09:35:18,09:35:18,39,37,,,,9518,0
17694050,09:35:48,09:35:48,40,38,,,,9663.35,0
17694050,09:36:30,09:36:30,41,39,,,,9919.95,0
17694050,09:37:00,09:37:00,42,40,,,,10075.56,
17694050,09:37:21,09:37:21,43,41,,,,10264.73,0
17694050,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694050,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694050,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694050,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694050,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694050,09:42:00,09:42:00,3512,47,,,,13700.44,
17694050,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694050,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694050,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694050,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694050,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694050,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694050,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694050,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694050,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694050,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694050,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694050,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694050,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694060,09:01:00,09:01:00,9945,1,,,1,0,
17694060,09:03:53,09:03:53,2608,2,,,,800.54,0
17694060,09:04:57,09:04:57,686,3,,,,1016.7,0
17694060,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694060,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694060,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694060,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694060,09:10:00,09:10:00,3495,8,,,,2165.01,
17694060,09:11:13,09:11:13,648,9,,,,2521.92,0
17694060,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694060,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694060,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694060,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694060,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694060,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694060,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694060,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694060,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694060,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694060,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694060,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694060,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694060,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694060,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694060,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694060,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694060,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694060,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694060,09:28:00,09:28:00,31,29,,,,7185.54,
17694060,09:28:52,09:28:52,32,30,,,,7454.44,0
17694060,09:29:48,09:29:48,33,31,,,,7746.84,0
17694060,09:30:36,09:30:36,34,32,,,,8005.52,0
17694060,09:31:38,09:31:38,35,33,,,,8326.1,0
17694060,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694060,09:33:35,09:33:35,37,35,,,,8951.08,0
17694060,09:34:28,09:34:28,38,36,,,,9243.42,0
17694060,09:35:18,09:35:18,39,37,,,,9518,0
17694060,09:35:48,09:35:48,40,38,,,,9663.35,0
17694060,09:36:30,09:36:30,41,39,,,,9919.95,0
17694060,09:37:00,09:37:00,42,40,,,,10075.56,
17694060,09:37:21,09:37:21,43,41,,,,10264.73,0
17694060,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694060,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694060,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694060,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694060,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694060,09:42:00,09:42:00,3512,47,,,,13700.44,
17694060,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694060,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694060,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694060,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694060,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694060,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694060,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694060,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694060,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694060,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694060,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694060,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694060,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694080,09:01:00,09:01:00,9945,1,,,1,0,
17694080,09:03:53,09:03:53,2608,2,,,,800.54,0
17694080,09:04:57,09:04:57,686,3,,,,1016.7,0
17694080,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694080,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694080,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694080,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694080,09:10:00,09:10:00,3495,8,,,,2165.01,
17694080,09:11:13,09:11:13,648,9,,,,2521.92,0
17694080,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694080,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694080,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694080,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694080,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694080,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694080,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694080,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694080,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694080,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694080,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694080,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694080,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694080,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694080,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694080,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694080,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694080,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694080,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694080,09:28:00,09:28:00,31,29,,,,7185.54,
17694080,09:28:52,09:28:52,32,30,,,,7454.44,0
17694080,09:29:48,09:29:48,33,31,,,,7746.84,0
17694080,09:30:36,09:30:36,34,32,,,,8005.52,0
17694080,09:31:38,09:31:38,35,33,,,,8326.1,0
17694080,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694080,09:33:35,09:33:35,37,35,,,,8951.08,0
17694080,09:34:28,09:34:28,38,36,,,,9243.42,0
17694080,09:35:18,09:35:18,39,37,,,,9518,0
17694080,09:35:48,09:35:48,40,38,,,,9663.35,0
17694080,09:36:30,09:36:30,41,39,,,,9919.95,0
17694080,09:37:00,09:37:00,42,40,,,,10075.56,
17694080,09:37:21,09:37:21,43,41,,,,10264.73,0
17694080,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694080,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694080,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694080,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694080,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694080,09:42:00,09:42:00,3512,47,,,,13700.44,
17694080,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694080,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694080,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694080,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694080,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694080,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694080,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694080,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694080,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694080,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694080,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694080,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694080,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694090,09:01:00,09:01:00,9945,1,,,1,0,
17694090,09:03:53,09:03:53,2608,2,,,,800.54,0
17694090,09:04:57,09:04:57,686,3,,,,1016.7,0
17694090,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694090,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694090,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694090,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694090,09:10:00,09:10:00,3495,8,,,,2165.01,
17694090,09:11:13,09:11:13,648,9,,,,2521.92,0
17694090,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694090,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694090,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694090,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694090,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694090,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694090,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694090,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694090,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694090,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694090,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694090,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694090,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694090,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694090,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694090,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694090,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694090,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694090,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694090,09:28:00,09:28:00,31,29,,,,7185.54,
17694090,09:28:52,09:28:52,32,30,,,,7454.44,0
17694090,09:29:48,09:29:48,33,31,,,,7746.84,0
17694090,09:30:36,09:30:36,34,32,,,,8005.52,0
17694090,09:31:38,09:31:38,35,33,,,,8326.1,0
17694090,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694090,09:33:35,09:33:35,37,35,,,,8951.08,0
17694090,09:34:28,09:34:28,38,36,,,,9243.42,0
17694090,09:35:18,09:35:18,39,37,,,,9518,0
17694090,09:35:48,09:35:48,40,38,,,,9663.35,0
17694090,09:36:30,09:36:30,41,39,,,,9919.95,0
17694090,09:37:00,09:37:00,42,40,,,,10075.56,
17694090,09:37:21,09:37:21,43,41,,,,10264.73,0
17694090,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694090,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694090,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694090,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694090,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694090,09:42:00,09:42:00,3512,47,,,,13700.44,
17694090,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694090,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694090,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694090,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694090,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694090,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694090,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694090,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694090,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694090,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694090,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694090,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694090,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694100,09:01:00,09:01:00,9945,1,,,1,0,
17694100,09:03:53,09:03:53,2608,2,,,,800.54,0
17694100,09:04:57,09:04:57,686,3,,,,1016.7,0
17694100,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694100,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694100,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694100,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694100,09:10:00,09:10:00,3495,8,,,,2165.01,
17694100,09:11:13,09:11:13,648,9,,,,2521.92,0
17694100,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694100,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694100,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694100,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694100,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694100,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694100,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694100,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694100,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694100,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694100,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694100,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694100,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694100,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694100,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694100,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694100,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694100,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694100,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694100,09:28:00,09:28:00,31,29,,,,7185.54,
17694100,09:28:52,09:28:52,32,30,,,,7454.44,0
17694100,09:29:48,09:29:48,33,31,,,,7746.84,0
17694100,09:30:36,09:30:36,34,32,,,,8005.52,0
17694100,09:31:38,09:31:38,35,33,,,,8326.1,0
17694100,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694100,09:33:35,09:33:35,37,35,,,,8951.08,0
17694100,09:34:28,09:34:28,38,36,,,,9243.42,0
17694100,09:35:18,09:35:18,39,37,,,,9518,0
17694100,09:35:48,09:35:48,40,38,,,,9663.35,0
17694100,09:36:30,09:36:30,41,39,,,,9919.95,0
17694100,09:37:00,09:37:00,42,40,,,,10075.56,
17694100,09:37:21,09:37:21,43,41,,,,10264.73,0
17694100,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694100,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694100,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694100,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694100,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694100,09:42:00,09:42:00,3512,47,,,,13700.44,
17694100,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694100,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694100,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694100,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694100,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694100,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694100,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694100,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694100,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694100,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694100,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694100,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694100,09:54:00,09:54:00,9515,60,,1,,17714.23,
17694130,09:01:00,09:01:00,9945,1,,,1,0,
17694130,09:03:53,09:03:53,2608,2,,,,800.54,0
17694130,09:04:57,09:04:57,686,3,,,,1016.7,0
17694130,09:05:45,09:05:45,2609,4,,,,1181.98,0
17694130,09:06:56,09:06:56,3492,5,,,,1465.29,0
17694130,09:07:57,09:07:57,3493,6,,,,1732.1,0
17694130,09:08:45,09:08:45,3494,7,,,,1892.98,0
17694130,09:10:00,09:10:00,3495,8,,,,2165.01,
17694130,09:11:13,09:11:13,648,9,,,,2521.92,0
17694130,09:12:28,09:12:28,2178,10,,,,2899.68,0
17694130,09:12:58,09:12:58,10055,11,,,,3012.66,0
17694130,09:13:36,09:13:36,2180,12,,,,3209.88,0
17694130,09:14:26,09:14:26,2181,13,,,,3442.41,0
17694130,09:15:09,09:15:09,2182,14,,,,3635.36,0
17694130,09:16:15,09:16:15,2183,15,,,,3893.17,0
17694130,09:17:20,09:17:20,2184,16,,,,4197.67,0
17694130,09:17:53,09:17:53,2185,17,,,,4365.02,0
17694130,09:18:23,09:18:23,2186,18,,,,4504.2,0
17694130,09:19:08,09:19:08,3496,19,,,,4727.71,0
17694130,09:20:01,09:20:01,2193,20,,,,5007.59,0
17694130,09:20:46,09:20:46,2194,21,,,,5187.42,0
17694130,09:22:20,09:22:20,3497,22,,,,5553.25,0
17694130,09:22:57,09:22:57,3498,23,,,,5724.91,0
17694130,09:23:30,09:23:30,6985,24,,,,5880.14,0
17694130,09:24:00,09:24:00,3499,25,,,,6042.43,0
17694130,09:25:18,09:25:18,2356,26,,,,6398.02,0
17694130,09:26:09,09:26:09,2357,27,,,,6628.16,0
17694130,09:26:54,09:26:54,2358,28,,,,6856.01,0
17694130,09:28:00,09:28:00,31,29,,,,7185.54,
17694130,09:28:52,09:28:52,32,30,,,,7454.44,0
17694130,09:29:48,09:29:48,33,31,,,,7746.84,0
17694130,09:30:36,09:30:36,34,32,,,,8005.52,0
17694130,09:31:38,09:31:38,35,33,,,,8326.1,0
17694130,09:32:31,09:32:31,9636,34,,,,8607.83,0
17694130,09:33:35,09:33:35,37,35,,,,8951.08,0
17694130,09:34:28,09:34:28,38,36,,,,9243.42,0
17694130,09:35:18,09:35:18,39,37,,,,9518,0
17694130,09:35:48,09:35:48,40,38,,,,9663.35,0
17694130,09:36:30,09:36:30,41,39,,,,9919.95,0
17694130,09:37:00,09:37:00,42,40,,,,10075.56,
17694130,09:37:21,09:37:21,43,41,,,,10264.73,0
17694130,09:37:53,09:37:53,3506,42,,,,10678.45,0
17694130,09:38:21,09:38:21,3508,43,,,,11035.08,0
17694130,09:40:30,09:40:30,3509,44,,,,12563.47,0
17694130,09:41:13,09:41:13,3510,45,,,,13082.18,0
17694130,09:41:41,09:41:41,8414,46,,,,13463.32,0
17694130,09:42:00,09:42:00,3512,47,,,,13700.44,
17694130,09:42:27,09:42:27,3513,48,,,,13964.84,0
17694130,09:43:14,09:43:14,3514,49,,,,14325.31,0
17694130,09:44:10,09:44:10,8595,50,,,,14704.96,0
17694130,09:44:47,09:44:47,3516,51,,,,14932.04,0
17694130,09:45:13,09:45:13,3517,52,,,,15054.74,0
17694130,09:46:02,09:46:02,3518,53,,,,15362.08,0
17694130,09:46:31,09:46:31,3519,54,,,,15535.77,0
17694130,09:48:13,09:48:13,3520,55,,,,16084.37,0
17694130,09:48:54,09:48:54,3521,56,,,,16325.55,0
17694130,09:50:32,09:50:32,3522,57,,,,16563.97,0
17694130,09:52:17,09:52:17,3523,58,,,,17020.7,0
17694130,09:52:46,09:52:46,9512,59,,,,17223.56,0
17694130,09:54:00,09:54:00,9515,60,,1,,17714.23,
18126020,07:27:00,07:27:00,9945,1,,,1,0,
18126020,07:29:53,07:29:53,2608,2,,,,800.54,0
18126020,07:30:57,07:30:57,686,3,,,,1016.7,0
18126020,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126020,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126020,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126020,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126020,07:36:00,07:36:00,3495,8,,,,2165.01,
18126020,07:37:13,07:37:13,648,9,,,,2521.92,0
18126020,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126020,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126020,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126020,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126020,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126020,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126020,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126020,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126020,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126020,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126020,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126020,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126020,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126020,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126020,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126020,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126020,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126020,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126020,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126020,07:54:00,07:54:00,31,29,,,,7185.54,
18126020,07:54:46,07:54:46,32,30,,,,7454.44,0
18126020,07:55:36,07:55:36,33,31,,,,7746.84,0
18126020,07:56:18,07:56:18,34,32,,,,8005.52,0
18126020,07:57:14,07:57:14,35,33,,,,8326.1,0
18126020,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126020,07:58:58,07:58:58,37,35,,,,8951.08,0
18126020,07:59:45,07:59:45,38,36,,,,9243.42,0
18126020,08:00:30,08:00:30,39,37,,,,9518,0
18126020,08:00:56,08:00:56,40,38,,,,9663.35,0
18126020,08:01:33,08:01:33,41,39,,,,9919.95,0
18126020,08:02:00,08:02:00,42,40,,,,10075.56,
18126020,08:02:25,08:02:25,43,41,,,,10264.73,0
18126020,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126020,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126020,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126020,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126020,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126020,08:08:00,08:08:00,3512,47,,,,13700.44,
18126020,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126020,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126020,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126020,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126020,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126020,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126020,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126020,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126020,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126020,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126020,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126020,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126020,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126030,07:27:00,07:27:00,9945,1,,,1,0,
18126030,07:29:53,07:29:53,2608,2,,,,800.54,0
18126030,07:30:57,07:30:57,686,3,,,,1016.7,0
18126030,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126030,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126030,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126030,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126030,07:36:00,07:36:00,3495,8,,,,2165.01,
18126030,07:37:13,07:37:13,648,9,,,,2521.92,0
18126030,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126030,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126030,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126030,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126030,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126030,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126030,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126030,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126030,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126030,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126030,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126030,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126030,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126030,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126030,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126030,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126030,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126030,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126030,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126030,07:54:00,07:54:00,31,29,,,,7185.54,
18126030,07:54:46,07:54:46,32,30,,,,7454.44,0
18126030,07:55:36,07:55:36,33,31,,,,7746.84,0
18126030,07:56:18,07:56:18,34,32,,,,8005.52,0
18126030,07:57:14,07:57:14,35,33,,,,8326.1,0
18126030,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126030,07:58:58,07:58:58,37,35,,,,8951.08,0
18126030,07:59:45,07:59:45,38,36,,,,9243.42,0
18126030,08:00:30,08:00:30,39,37,,,,9518,0
18126030,08:00:56,08:00:56,40,38,,,,9663.35,0
18126030,08:01:33,08:01:33,41,39,,,,9919.95,0
18126030,08:02:00,08:02:00,42,40,,,,10075.56,
18126030,08:02:25,08:02:25,43,41,,,,10264.73,0
18126030,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126030,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126030,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126030,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126030,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126030,08:08:00,08:08:00,3512,47,,,,13700.44,
18126030,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126030,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126030,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126030,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126030,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126030,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126030,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126030,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126030,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126030,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126030,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126030,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126030,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126040,07:27:00,07:27:00,9945,1,,,1,0,
18126040,07:29:53,07:29:53,2608,2,,,,800.54,0
18126040,07:30:57,07:30:57,686,3,,,,1016.7,0
18126040,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126040,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126040,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126040,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126040,07:36:00,07:36:00,3495,8,,,,2165.01,
18126040,07:37:13,07:37:13,648,9,,,,2521.92,0
18126040,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126040,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126040,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126040,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126040,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126040,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126040,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126040,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126040,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126040,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126040,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126040,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126040,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126040,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126040,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126040,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126040,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126040,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126040,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126040,07:54:00,07:54:00,31,29,,,,7185.54,
18126040,07:54:46,07:54:46,32,30,,,,7454.44,0
18126040,07:55:36,07:55:36,33,31,,,,7746.84,0
18126040,07:56:18,07:56:18,34,32,,,,8005.52,0
18126040,07:57:14,07:57:14,35,33,,,,8326.1,0
18126040,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126040,07:58:58,07:58:58,37,35,,,,8951.08,0
18126040,07:59:45,07:59:45,38,36,,,,9243.42,0
18126040,08:00:30,08:00:30,39,37,,,,9518,0
18126040,08:00:56,08:00:56,40,38,,,,9663.35,0
18126040,08:01:33,08:01:33,41,39,,,,9919.95,0
18126040,08:02:00,08:02:00,42,40,,,,10075.56,
18126040,08:02:25,08:02:25,43,41,,,,10264.73,0
18126040,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126040,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126040,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126040,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126040,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126040,08:08:00,08:08:00,3512,47,,,,13700.44,
18126040,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126040,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126040,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126040,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126040,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126040,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126040,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126040,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126040,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126040,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126040,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126040,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126040,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126050,07:27:00,07:27:00,9945,1,,,1,0,
18126050,07:29:53,07:29:53,2608,2,,,,800.54,0
18126050,07:30:57,07:30:57,686,3,,,,1016.7,0
18126050,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126050,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126050,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126050,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126050,07:36:00,07:36:00,3495,8,,,,2165.01,
18126050,07:37:13,07:37:13,648,9,,,,2521.92,0
18126050,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126050,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126050,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126050,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126050,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126050,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126050,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126050,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126050,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126050,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126050,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126050,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126050,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126050,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126050,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126050,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126050,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126050,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126050,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126050,07:54:00,07:54:00,31,29,,,,7185.54,
18126050,07:54:46,07:54:46,32,30,,,,7454.44,0
18126050,07:55:36,07:55:36,33,31,,,,7746.84,0
18126050,07:56:18,07:56:18,34,32,,,,8005.52,0
18126050,07:57:14,07:57:14,35,33,,,,8326.1,0
18126050,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126050,07:58:58,07:58:58,37,35,,,,8951.08,0
18126050,07:59:45,07:59:45,38,36,,,,9243.42,0
18126050,08:00:30,08:00:30,39,37,,,,9518,0
18126050,08:00:56,08:00:56,40,38,,,,9663.35,0
18126050,08:01:33,08:01:33,41,39,,,,9919.95,0
18126050,08:02:00,08:02:00,42,40,,,,10075.56,
18126050,08:02:25,08:02:25,43,41,,,,10264.73,0
18126050,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126050,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126050,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126050,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126050,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126050,08:08:00,08:08:00,3512,47,,,,13700.44,
18126050,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126050,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126050,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126050,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126050,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126050,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126050,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126050,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126050,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126050,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126050,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126050,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126050,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126060,07:27:00,07:27:00,9945,1,,,1,0,
18126060,07:29:53,07:29:53,2608,2,,,,800.54,0
18126060,07:30:57,07:30:57,686,3,,,,1016.7,0
18126060,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126060,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126060,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126060,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126060,07:36:00,07:36:00,3495,8,,,,2165.01,
18126060,07:37:13,07:37:13,648,9,,,,2521.92,0
18126060,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126060,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126060,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126060,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126060,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126060,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126060,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126060,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126060,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126060,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126060,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126060,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126060,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126060,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126060,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126060,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126060,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126060,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126060,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126060,07:54:00,07:54:00,31,29,,,,7185.54,
18126060,07:54:46,07:54:46,32,30,,,,7454.44,0
18126060,07:55:36,07:55:36,33,31,,,,7746.84,0
18126060,07:56:18,07:56:18,34,32,,,,8005.52,0
18126060,07:57:14,07:57:14,35,33,,,,8326.1,0
18126060,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126060,07:58:58,07:58:58,37,35,,,,8951.08,0
18126060,07:59:45,07:59:45,38,36,,,,9243.42,0
18126060,08:00:30,08:00:30,39,37,,,,9518,0
18126060,08:00:56,08:00:56,40,38,,,,9663.35,0
18126060,08:01:33,08:01:33,41,39,,,,9919.95,0
18126060,08:02:00,08:02:00,42,40,,,,10075.56,
18126060,08:02:25,08:02:25,43,41,,,,10264.73,0
18126060,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126060,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126060,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126060,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126060,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126060,08:08:00,08:08:00,3512,47,,,,13700.44,
18126060,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126060,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126060,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126060,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126060,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126060,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126060,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126060,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126060,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126060,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126060,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126060,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126060,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126080,07:27:00,07:27:00,9945,1,,,1,0,
18126080,07:29:53,07:29:53,2608,2,,,,800.54,0
18126080,07:30:57,07:30:57,686,3,,,,1016.7,0
18126080,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126080,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126080,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126080,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126080,07:36:00,07:36:00,3495,8,,,,2165.01,
18126080,07:37:13,07:37:13,648,9,,,,2521.92,0
18126080,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126080,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126080,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126080,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126080,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126080,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126080,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126080,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126080,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126080,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126080,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126080,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126080,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126080,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126080,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126080,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126080,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126080,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126080,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126080,07:54:00,07:54:00,31,29,,,,7185.54,
18126080,07:54:46,07:54:46,32,30,,,,7454.44,0
18126080,07:55:36,07:55:36,33,31,,,,7746.84,0
18126080,07:56:18,07:56:18,34,32,,,,8005.52,0
18126080,07:57:14,07:57:14,35,33,,,,8326.1,0
18126080,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126080,07:58:58,07:58:58,37,35,,,,8951.08,0
18126080,07:59:45,07:59:45,38,36,,,,9243.42,0
18126080,08:00:30,08:00:30,39,37,,,,9518,0
18126080,08:00:56,08:00:56,40,38,,,,9663.35,0
18126080,08:01:33,08:01:33,41,39,,,,9919.95,0
18126080,08:02:00,08:02:00,42,40,,,,10075.56,
18126080,08:02:25,08:02:25,43,41,,,,10264.73,0
18126080,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126080,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126080,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126080,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126080,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126080,08:08:00,08:08:00,3512,47,,,,13700.44,
18126080,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126080,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126080,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126080,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126080,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126080,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126080,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126080,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126080,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126080,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126080,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126080,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126080,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126090,07:27:00,07:27:00,9945,1,,,1,0,
18126090,07:29:53,07:29:53,2608,2,,,,800.54,0
18126090,07:30:57,07:30:57,686,3,,,,1016.7,0
18126090,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126090,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126090,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126090,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126090,07:36:00,07:36:00,3495,8,,,,2165.01,
18126090,07:37:13,07:37:13,648,9,,,,2521.92,0
18126090,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126090,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126090,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126090,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126090,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126090,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126090,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126090,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126090,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126090,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126090,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126090,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126090,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126090,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126090,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126090,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126090,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126090,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126090,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126090,07:54:00,07:54:00,31,29,,,,7185.54,
18126090,07:54:46,07:54:46,32,30,,,,7454.44,0
18126090,07:55:36,07:55:36,33,31,,,,7746.84,0
18126090,07:56:18,07:56:18,34,32,,,,8005.52,0
18126090,07:57:14,07:57:14,35,33,,,,8326.1,0
18126090,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126090,07:58:58,07:58:58,37,35,,,,8951.08,0
18126090,07:59:45,07:59:45,38,36,,,,9243.42,0
18126090,08:00:30,08:00:30,39,37,,,,9518,0
18126090,08:00:56,08:00:56,40,38,,,,9663.35,0
18126090,08:01:33,08:01:33,41,39,,,,9919.95,0
18126090,08:02:00,08:02:00,42,40,,,,10075.56,
18126090,08:02:25,08:02:25,43,41,,,,10264.73,0
18126090,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126090,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126090,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126090,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126090,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126090,08:08:00,08:08:00,3512,47,,,,13700.44,
18126090,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126090,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126090,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126090,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126090,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126090,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126090,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126090,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126090,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126090,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126090,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126090,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126090,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126100,07:27:00,07:27:00,9945,1,,,1,0,
18126100,07:29:53,07:29:53,2608,2,,,,800.54,0
18126100,07:30:57,07:30:57,686,3,,,,1016.7,0
18126100,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126100,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126100,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126100,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126100,07:36:00,07:36:00,3495,8,,,,2165.01,
18126100,07:37:13,07:37:13,648,9,,,,2521.92,0
18126100,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126100,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126100,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126100,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126100,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126100,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126100,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126100,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126100,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126100,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126100,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126100,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126100,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126100,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126100,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126100,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126100,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126100,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126100,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126100,07:54:00,07:54:00,31,29,,,,7185.54,
18126100,07:54:46,07:54:46,32,30,,,,7454.44,0
18126100,07:55:36,07:55:36,33,31,,,,7746.84,0
18126100,07:56:18,07:56:18,34,32,,,,8005.52,0
18126100,07:57:14,07:57:14,35,33,,,,8326.1,0
18126100,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126100,07:58:58,07:58:58,37,35,,,,8951.08,0
18126100,07:59:45,07:59:45,38,36,,,,9243.42,0
18126100,08:00:30,08:00:30,39,37,,,,9518,0
18126100,08:00:56,08:00:56,40,38,,,,9663.35,0
18126100,08:01:33,08:01:33,41,39,,,,9919.95,0
18126100,08:02:00,08:02:00,42,40,,,,10075.56,
18126100,08:02:25,08:02:25,43,41,,,,10264.73,0
18126100,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126100,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126100,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126100,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126100,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126100,08:08:00,08:08:00,3512,47,,,,13700.44,
18126100,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126100,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126100,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126100,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126100,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126100,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126100,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126100,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126100,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126100,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126100,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126100,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126100,08:20:00,08:20:00,9515,60,,1,,17714.23,
18126130,07:27:00,07:27:00,9945,1,,,1,0,
18126130,07:29:53,07:29:53,2608,2,,,,800.54,0
18126130,07:30:57,07:30:57,686,3,,,,1016.7,0
18126130,07:31:45,07:31:45,2609,4,,,,1181.98,0
18126130,07:32:56,07:32:56,3492,5,,,,1465.29,0
18126130,07:33:57,07:33:57,3493,6,,,,1732.1,0
18126130,07:34:45,07:34:45,3494,7,,,,1892.98,0
18126130,07:36:00,07:36:00,3495,8,,,,2165.01,
18126130,07:37:13,07:37:13,648,9,,,,2521.92,0
18126130,07:38:28,07:38:28,2178,10,,,,2899.68,0
18126130,07:38:58,07:38:58,10055,11,,,,3012.66,0
18126130,07:39:36,07:39:36,2180,12,,,,3209.88,0
18126130,07:40:26,07:40:26,2181,13,,,,3442.41,0
18126130,07:41:09,07:41:09,2182,14,,,,3635.36,0
18126130,07:42:15,07:42:15,2183,15,,,,3893.17,0
18126130,07:43:20,07:43:20,2184,16,,,,4197.67,0
18126130,07:43:53,07:43:53,2185,17,,,,4365.02,0
18126130,07:44:23,07:44:23,2186,18,,,,4504.2,0
18126130,07:45:08,07:45:08,3496,19,,,,4727.71,0
18126130,07:46:01,07:46:01,2193,20,,,,5007.59,0
18126130,07:46:46,07:46:46,2194,21,,,,5187.42,0
18126130,07:48:20,07:48:20,3497,22,,,,5553.25,0
18126130,07:48:57,07:48:57,3498,23,,,,5724.91,0
18126130,07:49:30,07:49:30,6985,24,,,,5880.14,0
18126130,07:50:00,07:50:00,3499,25,,,,6042.43,0
18126130,07:51:18,07:51:18,2356,26,,,,6398.02,0
18126130,07:52:09,07:52:09,2357,27,,,,6628.16,0
18126130,07:52:54,07:52:54,2358,28,,,,6856.01,0
18126130,07:54:00,07:54:00,31,29,,,,7185.54,
18126130,07:54:46,07:54:46,32,30,,,,7454.44,0
18126130,07:55:36,07:55:36,33,31,,,,7746.84,0
18126130,07:56:18,07:56:18,34,32,,,,8005.52,0
18126130,07:57:14,07:57:14,35,33,,,,8326.1,0
18126130,07:58:01,07:58:01,9636,34,,,,8607.83,0
18126130,07:58:58,07:58:58,37,35,,,,8951.08,0
18126130,07:59:45,07:59:45,38,36,,,,9243.42,0
18126130,08:00:30,08:00:30,39,37,,,,9518,0
18126130,08:00:56,08:00:56,40,38,,,,9663.35,0
18126130,08:01:33,08:01:33,41,39,,,,9919.95,0
18126130,08:02:00,08:02:00,42,40,,,,10075.56,
18126130,08:02:25,08:02:25,43,41,,,,10264.73,0
18126130,08:03:04,08:03:04,3506,42,,,,10678.45,0
18126130,08:03:38,08:03:38,3508,43,,,,11035.08,0
18126130,08:06:12,08:06:12,3509,44,,,,12563.47,0
18126130,08:07:03,08:07:03,3510,45,,,,13082.18,0
18126130,08:07:37,08:07:37,8414,46,,,,13463.32,0
18126130,08:08:00,08:08:00,3512,47,,,,13700.44,
18126130,08:08:27,08:08:27,3513,48,,,,13964.84,0
18126130,08:09:14,08:09:14,3514,49,,,,14325.31,0
18126130,08:10:10,08:10:10,8595,50,,,,14704.96,0
18126130,08:10:47,08:10:47,3516,51,,,,14932.04,0
18126130,08:11:13,08:11:13,3517,52,,,,15054.74,0
18126130,08:12:02,08:12:02,3518,53,,,,15362.08,0
18126130,08:12:31,08:12:31,3519,54,,,,15535.77,0
18126130,08:14:13,08:14:13,3520,55,,,,16084.37,0
18126130,08:14:54,08:14:54,3521,56,,,,16325.55,0
18126130,08:16:32,08:16:32,3522,57,,,,16563.97,0
18126130,08:18:17,08:18:17,3523,58,,,,17020.7,0
18126130,08:18:46,08:18:46,9512,59,,,,17223.56,0
18126130,08:20:00,08:20:00,9515,60,,1,,17714.23,
1984020,15:31:00,15:31:00,9945,1,,,1,0,
1984020,15:34:31,15:34:31,2608,2,,,,800.54,0
1984020,15:35:50,15:35:50,686,3,,,,1016.7,0
1984020,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984020,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984020,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984020,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984020,15:42:00,15:42:00,3495,8,,,,2165.01,
1984020,15:43:25,15:43:25,648,9,,,,2521.92,0
1984020,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984020,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984020,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984020,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984020,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984020,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984020,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984020,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984020,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984020,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984020,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984020,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984020,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984020,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984020,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984020,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984020,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984020,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984020,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984020,16:03:00,16:03:00,31,29,,,,7185.54,
1984020,16:04:04,16:04:04,32,30,,,,7454.44,0
1984020,16:05:12,16:05:12,33,31,,,,7746.84,0
1984020,16:06:10,16:06:10,34,32,,,,8005.52,0
1984020,16:07:26,16:07:26,35,33,,,,8326.1,0
1984020,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984020,16:09:50,16:09:50,37,35,,,,8951.08,0
1984020,16:10:54,16:10:54,38,36,,,,9243.42,0
1984020,16:11:56,16:11:56,39,37,,,,9518,0
1984020,16:12:32,16:12:32,40,38,,,,9663.35,0
1984020,16:13:23,16:13:23,41,39,,,,9919.95,0
1984020,16:14:00,16:14:00,42,40,,,,10075.56,
1984020,16:14:29,16:14:29,43,41,,,,10264.73,0
1984020,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984020,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984020,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984020,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984020,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984020,16:21:00,16:21:00,3512,47,,,,13700.44,
1984020,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984020,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984020,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984020,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984020,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984020,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984020,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984020,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984020,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984020,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984020,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984020,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984020,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984030,15:31:00,15:31:00,9945,1,,,1,0,
1984030,15:34:31,15:34:31,2608,2,,,,800.54,0
1984030,15:35:50,15:35:50,686,3,,,,1016.7,0
1984030,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984030,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984030,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984030,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984030,15:42:00,15:42:00,3495,8,,,,2165.01,
1984030,15:43:25,15:43:25,648,9,,,,2521.92,0
1984030,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984030,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984030,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984030,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984030,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984030,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984030,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984030,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984030,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984030,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984030,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984030,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984030,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984030,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984030,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984030,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984030,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984030,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984030,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984030,16:03:00,16:03:00,31,29,,,,7185.54,
1984030,16:04:04,16:04:04,32,30,,,,7454.44,0
1984030,16:05:12,16:05:12,33,31,,,,7746.84,0
1984030,16:06:10,16:06:10,34,32,,,,8005.52,0
1984030,16:07:26,16:07:26,35,33,,,,8326.1,0
1984030,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984030,16:09:50,16:09:50,37,35,,,,8951.08,0
1984030,16:10:54,16:10:54,38,36,,,,9243.42,0
1984030,16:11:56,16:11:56,39,37,,,,9518,0
1984030,16:12:32,16:12:32,40,38,,,,9663.35,0
1984030,16:13:23,16:13:23,41,39,,,,9919.95,0
1984030,16:14:00,16:14:00,42,40,,,,10075.56,
1984030,16:14:29,16:14:29,43,41,,,,10264.73,0
1984030,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984030,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984030,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984030,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984030,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984030,16:21:00,16:21:00,3512,47,,,,13700.44,
1984030,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984030,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984030,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984030,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984030,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984030,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984030,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984030,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984030,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984030,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984030,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984030,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984030,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984040,15:31:00,15:31:00,9945,1,,,1,0,
1984040,15:34:31,15:34:31,2608,2,,,,800.54,0
1984040,15:35:50,15:35:50,686,3,,,,1016.7,0
1984040,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984040,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984040,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984040,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984040,15:42:00,15:42:00,3495,8,,,,2165.01,
1984040,15:43:25,15:43:25,648,9,,,,2521.92,0
1984040,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984040,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984040,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984040,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984040,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984040,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984040,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984040,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984040,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984040,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984040,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984040,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984040,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984040,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984040,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984040,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984040,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984040,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984040,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984040,16:03:00,16:03:00,31,29,,,,7185.54,
1984040,16:04:04,16:04:04,32,30,,,,7454.44,0
1984040,16:05:12,16:05:12,33,31,,,,7746.84,0
1984040,16:06:10,16:06:10,34,32,,,,8005.52,0
1984040,16:07:26,16:07:26,35,33,,,,8326.1,0
1984040,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984040,16:09:50,16:09:50,37,35,,,,8951.08,0
1984040,16:10:54,16:10:54,38,36,,,,9243.42,0
1984040,16:11:56,16:11:56,39,37,,,,9518,0
1984040,16:12:32,16:12:32,40,38,,,,9663.35,0
1984040,16:13:23,16:13:23,41,39,,,,9919.95,0
1984040,16:14:00,16:14:00,42,40,,,,10075.56,
1984040,16:14:29,16:14:29,43,41,,,,10264.73,0
1984040,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984040,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984040,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984040,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984040,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984040,16:21:00,16:21:00,3512,47,,,,13700.44,
1984040,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984040,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984040,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984040,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984040,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984040,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984040,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984040,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984040,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984040,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984040,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984040,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984040,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984050,15:31:00,15:31:00,9945,1,,,1,0,
1984050,15:34:31,15:34:31,2608,2,,,,800.54,0
1984050,15:35:50,15:35:50,686,3,,,,1016.7,0
1984050,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984050,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984050,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984050,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984050,15:42:00,15:42:00,3495,8,,,,2165.01,
1984050,15:43:25,15:43:25,648,9,,,,2521.92,0
1984050,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984050,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984050,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984050,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984050,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984050,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984050,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984050,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984050,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984050,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984050,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984050,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984050,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984050,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984050,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984050,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984050,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984050,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984050,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984050,16:03:00,16:03:00,31,29,,,,7185.54,
1984050,16:04:04,16:04:04,32,30,,,,7454.44,0
1984050,16:05:12,16:05:12,33,31,,,,7746.84,0
1984050,16:06:10,16:06:10,34,32,,,,8005.52,0
1984050,16:07:26,16:07:26,35,33,,,,8326.1,0
1984050,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984050,16:09:50,16:09:50,37,35,,,,8951.08,0
1984050,16:10:54,16:10:54,38,36,,,,9243.42,0
1984050,16:11:56,16:11:56,39,37,,,,9518,0
1984050,16:12:32,16:12:32,40,38,,,,9663.35,0
1984050,16:13:23,16:13:23,41,39,,,,9919.95,0
1984050,16:14:00,16:14:00,42,40,,,,10075.56,
1984050,16:14:29,16:14:29,43,41,,,,10264.73,0
1984050,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984050,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984050,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984050,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984050,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984050,16:21:00,16:21:00,3512,47,,,,13700.44,
1984050,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984050,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984050,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984050,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984050,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984050,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984050,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984050,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984050,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984050,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984050,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984050,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984050,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984060,15:31:00,15:31:00,9945,1,,,1,0,
1984060,15:34:31,15:34:31,2608,2,,,,800.54,0
1984060,15:35:50,15:35:50,686,3,,,,1016.7,0
1984060,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984060,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984060,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984060,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984060,15:42:00,15:42:00,3495,8,,,,2165.01,
1984060,15:43:25,15:43:25,648,9,,,,2521.92,0
1984060,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984060,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984060,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984060,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984060,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984060,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984060,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984060,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984060,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984060,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984060,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984060,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984060,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984060,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984060,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984060,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984060,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984060,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984060,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984060,16:03:00,16:03:00,31,29,,,,7185.54,
1984060,16:04:04,16:04:04,32,30,,,,7454.44,0
1984060,16:05:12,16:05:12,33,31,,,,7746.84,0
1984060,16:06:10,16:06:10,34,32,,,,8005.52,0
1984060,16:07:26,16:07:26,35,33,,,,8326.1,0
1984060,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984060,16:09:50,16:09:50,37,35,,,,8951.08,0
1984060,16:10:54,16:10:54,38,36,,,,9243.42,0
1984060,16:11:56,16:11:56,39,37,,,,9518,0
1984060,16:12:32,16:12:32,40,38,,,,9663.35,0
1984060,16:13:23,16:13:23,41,39,,,,9919.95,0
1984060,16:14:00,16:14:00,42,40,,,,10075.56,
1984060,16:14:29,16:14:29,43,41,,,,10264.73,0
1984060,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984060,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984060,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984060,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984060,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984060,16:21:00,16:21:00,3512,47,,,,13700.44,
1984060,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984060,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984060,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984060,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984060,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984060,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984060,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984060,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984060,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984060,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984060,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984060,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984060,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984080,15:31:00,15:31:00,9945,1,,,1,0,
1984080,15:34:31,15:34:31,2608,2,,,,800.54,0
1984080,15:35:50,15:35:50,686,3,,,,1016.7,0
1984080,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984080,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984080,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984080,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984080,15:42:00,15:42:00,3495,8,,,,2165.01,
1984080,15:43:25,15:43:25,648,9,,,,2521.92,0
1984080,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984080,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984080,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984080,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984080,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984080,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984080,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984080,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984080,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984080,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984080,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984080,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984080,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984080,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984080,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984080,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984080,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984080,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984080,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984080,16:03:00,16:03:00,31,29,,,,7185.54,
1984080,16:04:04,16:04:04,32,30,,,,7454.44,0
1984080,16:05:12,16:05:12,33,31,,,,7746.84,0
1984080,16:06:10,16:06:10,34,32,,,,8005.52,0
1984080,16:07:26,16:07:26,35,33,,,,8326.1,0
1984080,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984080,16:09:50,16:09:50,37,35,,,,8951.08,0
1984080,16:10:54,16:10:54,38,36,,,,9243.42,0
1984080,16:11:56,16:11:56,39,37,,,,9518,0
1984080,16:12:32,16:12:32,40,38,,,,9663.35,0
1984080,16:13:23,16:13:23,41,39,,,,9919.95,0
1984080,16:14:00,16:14:00,42,40,,,,10075.56,
1984080,16:14:29,16:14:29,43,41,,,,10264.73,0
1984080,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984080,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984080,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984080,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984080,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984080,16:21:00,16:21:00,3512,47,,,,13700.44,
1984080,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984080,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984080,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984080,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984080,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984080,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984080,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984080,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984080,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984080,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984080,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984080,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984080,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984090,15:31:00,15:31:00,9945,1,,,1,0,
1984090,15:34:31,15:34:31,2608,2,,,,800.54,0
1984090,15:35:50,15:35:50,686,3,,,,1016.7,0
1984090,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984090,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984090,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984090,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984090,15:42:00,15:42:00,3495,8,,,,2165.01,
1984090,15:43:25,15:43:25,648,9,,,,2521.92,0
1984090,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984090,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984090,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984090,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984090,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984090,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984090,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984090,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984090,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984090,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984090,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984090,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984090,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984090,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984090,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984090,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984090,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984090,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984090,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984090,16:03:00,16:03:00,31,29,,,,7185.54,
1984090,16:04:04,16:04:04,32,30,,,,7454.44,0
1984090,16:05:12,16:05:12,33,31,,,,7746.84,0
1984090,16:06:10,16:06:10,34,32,,,,8005.52,0
1984090,16:07:26,16:07:26,35,33,,,,8326.1,0
1984090,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984090,16:09:50,16:09:50,37,35,,,,8951.08,0
1984090,16:10:54,16:10:54,38,36,,,,9243.42,0
1984090,16:11:56,16:11:56,39,37,,,,9518,0
1984090,16:12:32,16:12:32,40,38,,,,9663.35,0
1984090,16:13:23,16:13:23,41,39,,,,9919.95,0
1984090,16:14:00,16:14:00,42,40,,,,10075.56,
1984090,16:14:29,16:14:29,43,41,,,,10264.73,0
1984090,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984090,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984090,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984090,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984090,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984090,16:21:00,16:21:00,3512,47,,,,13700.44,
1984090,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984090,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984090,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984090,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984090,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984090,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984090,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984090,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984090,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984090,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984090,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984090,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984090,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984100,15:31:00,15:31:00,9945,1,,,1,0,
1984100,15:34:31,15:34:31,2608,2,,,,800.54,0
1984100,15:35:50,15:35:50,686,3,,,,1016.7,0
1984100,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984100,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984100,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984100,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984100,15:42:00,15:42:00,3495,8,,,,2165.01,
1984100,15:43:25,15:43:25,648,9,,,,2521.92,0
1984100,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984100,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984100,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984100,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984100,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984100,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984100,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984100,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984100,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984100,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984100,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984100,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984100,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984100,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984100,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984100,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984100,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984100,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984100,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984100,16:03:00,16:03:00,31,29,,,,7185.54,
1984100,16:04:04,16:04:04,32,30,,,,7454.44,0
1984100,16:05:12,16:05:12,33,31,,,,7746.84,0
1984100,16:06:10,16:06:10,34,32,,,,8005.52,0
1984100,16:07:26,16:07:26,35,33,,,,8326.1,0
1984100,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984100,16:09:50,16:09:50,37,35,,,,8951.08,0
1984100,16:10:54,16:10:54,38,36,,,,9243.42,0
1984100,16:11:56,16:11:56,39,37,,,,9518,0
1984100,16:12:32,16:12:32,40,38,,,,9663.35,0
1984100,16:13:23,16:13:23,41,39,,,,9919.95,0
1984100,16:14:00,16:14:00,42,40,,,,10075.56,
1984100,16:14:29,16:14:29,43,41,,,,10264.73,0
1984100,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984100,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984100,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984100,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984100,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984100,16:21:00,16:21:00,3512,47,,,,13700.44,
1984100,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984100,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984100,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984100,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984100,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984100,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984100,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984100,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984100,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984100,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984100,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984100,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984100,16:35:00,16:35:00,9515,60,,1,,17714.23,
1984130,15:31:00,15:31:00,9945,1,,,1,0,
1984130,15:34:31,15:34:31,2608,2,,,,800.54,0
1984130,15:35:50,15:35:50,686,3,,,,1016.7,0
1984130,15:36:48,15:36:48,2609,4,,,,1181.98,0
1984130,15:38:15,15:38:15,3492,5,,,,1465.29,0
1984130,15:39:30,15:39:30,3493,6,,,,1732.1,0
1984130,15:40:28,15:40:28,3494,7,,,,1892.98,0
1984130,15:42:00,15:42:00,3495,8,,,,2165.01,
1984130,15:43:25,15:43:25,648,9,,,,2521.92,0
1984130,15:44:53,15:44:53,2178,10,,,,2899.68,0
1984130,15:45:28,15:45:28,10055,11,,,,3012.66,0
1984130,15:46:12,15:46:12,2180,12,,,,3209.88,0
1984130,15:47:11,15:47:11,2181,13,,,,3442.41,0
1984130,15:48:01,15:48:01,2182,14,,,,3635.36,0
1984130,15:49:17,15:49:17,2183,15,,,,3893.17,0
1984130,15:50:33,15:50:33,2184,16,,,,4197.67,0
1984130,15:51:12,15:51:12,2185,17,,,,4365.02,0
1984130,15:51:47,15:51:47,2186,18,,,,4504.2,0
1984130,15:52:40,15:52:40,3496,19,,,,4727.71,0
1984130,15:53:41,15:53:41,2193,20,,,,5007.59,0
1984130,15:54:34,15:54:34,2194,21,,,,5187.42,0
1984130,15:56:23,15:56:23,3497,22,,,,5553.25,0
1984130,15:57:07,15:57:07,3498,23,,,,5724.91,0
1984130,15:57:45,15:57:45,6985,24,,,,5880.14,0
1984130,15:58:20,15:58:20,3499,25,,,,6042.43,0
1984130,15:59:52,15:59:52,2356,26,,,,6398.02,0
1984130,16:00:50,16:00:50,2357,27,,,,6628.16,0
1984130,16:01:43,16:01:43,2358,28,,,,6856.01,0
1984130,16:03:00,16:03:00,31,29,,,,7185.54,
1984130,16:04:04,16:04:04,32,30,,,,7454.44,0
1984130,16:05:12,16:05:12,33,31,,,,7746.84,0
1984130,16:06:10,16:06:10,34,32,,,,8005.52,0
1984130,16:07:26,16:07:26,35,33,,,,8326.1,0
1984130,16:08:31,16:08:31,9636,34,,,,8607.83,0
1984130,16:09:50,16:09:50,37,35,,,,8951.08,0
1984130,16:10:54,16:10:54,38,36,,,,9243.42,0
1984130,16:11:56,16:11:56,39,37,,,,9518,0
1984130,16:12:32,16:12:32,40,38,,,,9663.35,0
1984130,16:13:23,16:13:23,41,39,,,,9919.95,0
1984130,16:14:00,16:14:00,42,40,,,,10075.56,
1984130,16:14:29,16:14:29,43,41,,,,10264.73,0
1984130,16:15:15,16:15:15,3506,42,,,,10678.45,0
1984130,16:15:54,16:15:54,3508,43,,,,11035.08,0
1984130,16:18:54,16:18:54,3509,44,,,,12563.47,0
1984130,16:19:54,16:19:54,3510,45,,,,13082.18,0
1984130,16:20:33,16:20:33,8414,46,,,,13463.32,0
1984130,16:21:00,16:21:00,3512,47,,,,13700.44,
1984130,16:21:32,16:21:32,3513,48,,,,13964.84,0
1984130,16:22:27,16:22:27,3514,49,,,,14325.31,0
1984130,16:23:32,16:23:32,8595,50,,,,14704.96,0
1984130,16:24:15,16:24:15,3516,51,,,,14932.04,0
1984130,16:24:45,16:24:45,3517,52,,,,15054.74,0
1984130,16:25:42,16:25:42,3518,53,,,,15362.08,0
1984130,16:26:17,16:26:17,3519,54,,,,15535.77,0
1984130,16:28:15,16:28:15,3520,55,,,,16084.37,0
1984130,16:29:04,16:29:04,3521,56,,,,16325.55,0
1984130,16:30:57,16:30:57,3522,57,,,,16563.97,0
1984130,16:33:00,16:33:00,3523,58,,,,17020.7,0
1984130,16:33:34,16:33:34,9512,59,,,,17223.56,0
1984130,16:35:00,16:35:00,9515,60,,1,,17714.23,
2511020,12:31:00,12:31:00,9945,1,,,1,0,
2511020,12:33:53,12:33:53,2608,2,,,,800.54,0
2511020,12:34:57,12:34:57,686,3,,,,1016.7,0
2511020,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511020,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511020,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511020,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511020,12:40:00,12:40:00,3495,8,,,,2165.01,
2511020,12:41:13,12:41:13,648,9,,,,2521.92,0
2511020,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511020,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511020,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511020,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511020,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511020,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511020,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511020,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511020,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511020,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511020,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511020,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511020,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511020,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511020,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511020,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511020,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511020,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511020,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511020,12:58:00,12:58:00,31,29,,,,7185.54,
2511020,12:58:52,12:58:52,32,30,,,,7454.44,0
2511020,12:59:48,12:59:48,33,31,,,,7746.84,0
2511020,13:00:36,13:00:36,34,32,,,,8005.52,0
2511020,13:01:38,13:01:38,35,33,,,,8326.1,0
2511020,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511020,13:03:35,13:03:35,37,35,,,,8951.08,0
2511020,13:04:28,13:04:28,38,36,,,,9243.42,0
2511020,13:05:18,13:05:18,39,37,,,,9518,0
2511020,13:05:48,13:05:48,40,38,,,,9663.35,0
2511020,13:06:30,13:06:30,41,39,,,,9919.95,0
2511020,13:07:00,13:07:00,42,40,,,,10075.56,
2511020,13:07:21,13:07:21,43,41,,,,10264.73,0
2511020,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511020,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511020,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511020,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511020,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511020,13:12:00,13:12:00,3512,47,,,,13700.44,
2511020,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511020,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511020,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511020,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511020,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511020,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511020,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511020,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511020,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511020,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511020,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511020,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511020,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511030,12:31:00,12:31:00,9945,1,,,1,0,
2511030,12:33:53,12:33:53,2608,2,,,,800.54,0
2511030,12:34:57,12:34:57,686,3,,,,1016.7,0
2511030,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511030,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511030,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511030,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511030,12:40:00,12:40:00,3495,8,,,,2165.01,
2511030,12:41:13,12:41:13,648,9,,,,2521.92,0
2511030,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511030,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511030,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511030,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511030,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511030,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511030,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511030,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511030,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511030,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511030,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511030,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511030,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511030,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511030,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511030,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511030,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511030,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511030,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511030,12:58:00,12:58:00,31,29,,,,7185.54,
2511030,12:58:52,12:58:52,32,30,,,,7454.44,0
2511030,12:59:48,12:59:48,33,31,,,,7746.84,0
2511030,13:00:36,13:00:36,34,32,,,,8005.52,0
2511030,13:01:38,13:01:38,35,33,,,,8326.1,0
2511030,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511030,13:03:35,13:03:35,37,35,,,,8951.08,0
2511030,13:04:28,13:04:28,38,36,,,,9243.42,0
2511030,13:05:18,13:05:18,39,37,,,,9518,0
2511030,13:05:48,13:05:48,40,38,,,,9663.35,0
2511030,13:06:30,13:06:30,41,39,,,,9919.95,0
2511030,13:07:00,13:07:00,42,40,,,,10075.56,
2511030,13:07:21,13:07:21,43,41,,,,10264.73,0
2511030,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511030,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511030,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511030,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511030,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511030,13:12:00,13:12:00,3512,47,,,,13700.44,
2511030,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511030,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511030,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511030,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511030,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511030,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511030,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511030,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511030,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511030,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511030,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511030,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511030,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511040,12:31:00,12:31:00,9945,1,,,1,0,
2511040,12:33:53,12:33:53,2608,2,,,,800.54,0
2511040,12:34:57,12:34:57,686,3,,,,1016.7,0
2511040,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511040,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511040,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511040,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511040,12:40:00,12:40:00,3495,8,,,,2165.01,
2511040,12:41:13,12:41:13,648,9,,,,2521.92,0
2511040,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511040,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511040,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511040,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511040,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511040,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511040,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511040,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511040,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511040,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511040,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511040,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511040,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511040,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511040,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511040,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511040,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511040,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511040,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511040,12:58:00,12:58:00,31,29,,,,7185.54,
2511040,12:58:52,12:58:52,32,30,,,,7454.44,0
2511040,12:59:48,12:59:48,33,31,,,,7746.84,0
2511040,13:00:36,13:00:36,34,32,,,,8005.52,0
2511040,13:01:38,13:01:38,35,33,,,,8326.1,0
2511040,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511040,13:03:35,13:03:35,37,35,,,,8951.08,0
2511040,13:04:28,13:04:28,38,36,,,,9243.42,0
2511040,13:05:18,13:05:18,39,37,,,,9518,0
2511040,13:05:48,13:05:48,40,38,,,,9663.35,0
2511040,13:06:30,13:06:30,41,39,,,,9919.95,0
2511040,13:07:00,13:07:00,42,40,,,,10075.56,
2511040,13:07:21,13:07:21,43,41,,,,10264.73,0
2511040,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511040,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511040,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511040,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511040,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511040,13:12:00,13:12:00,3512,47,,,,13700.44,
2511040,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511040,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511040,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511040,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511040,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511040,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511040,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511040,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511040,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511040,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511040,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511040,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511040,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511050,12:31:00,12:31:00,9945,1,,,1,0,
2511050,12:33:53,12:33:53,2608,2,,,,800.54,0
2511050,12:34:57,12:34:57,686,3,,,,1016.7,0
2511050,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511050,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511050,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511050,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511050,12:40:00,12:40:00,3495,8,,,,2165.01,
2511050,12:41:13,12:41:13,648,9,,,,2521.92,0
2511050,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511050,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511050,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511050,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511050,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511050,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511050,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511050,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511050,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511050,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511050,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511050,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511050,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511050,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511050,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511050,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511050,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511050,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511050,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511050,12:58:00,12:58:00,31,29,,,,7185.54,
2511050,12:58:52,12:58:52,32,30,,,,7454.44,0
2511050,12:59:48,12:59:48,33,31,,,,7746.84,0
2511050,13:00:36,13:00:36,34,32,,,,8005.52,0
2511050,13:01:38,13:01:38,35,33,,,,8326.1,0
2511050,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511050,13:03:35,13:03:35,37,35,,,,8951.08,0
2511050,13:04:28,13:04:28,38,36,,,,9243.42,0
2511050,13:05:18,13:05:18,39,37,,,,9518,0
2511050,13:05:48,13:05:48,40,38,,,,9663.35,0
2511050,13:06:30,13:06:30,41,39,,,,9919.95,0
2511050,13:07:00,13:07:00,42,40,,,,10075.56,
2511050,13:07:21,13:07:21,43,41,,,,10264.73,0
2511050,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511050,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511050,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511050,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511050,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511050,13:12:00,13:12:00,3512,47,,,,13700.44,
2511050,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511050,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511050,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511050,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511050,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511050,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511050,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511050,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511050,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511050,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511050,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511050,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511050,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511060,12:31:00,12:31:00,9945,1,,,1,0,
2511060,12:33:53,12:33:53,2608,2,,,,800.54,0
2511060,12:34:57,12:34:57,686,3,,,,1016.7,0
2511060,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511060,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511060,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511060,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511060,12:40:00,12:40:00,3495,8,,,,2165.01,
2511060,12:41:13,12:41:13,648,9,,,,2521.92,0
2511060,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511060,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511060,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511060,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511060,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511060,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511060,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511060,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511060,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511060,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511060,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511060,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511060,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511060,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511060,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511060,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511060,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511060,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511060,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511060,12:58:00,12:58:00,31,29,,,,7185.54,
2511060,12:58:52,12:58:52,32,30,,,,7454.44,0
2511060,12:59:48,12:59:48,33,31,,,,7746.84,0
2511060,13:00:36,13:00:36,34,32,,,,8005.52,0
2511060,13:01:38,13:01:38,35,33,,,,8326.1,0
2511060,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511060,13:03:35,13:03:35,37,35,,,,8951.08,0
2511060,13:04:28,13:04:28,38,36,,,,9243.42,0
2511060,13:05:18,13:05:18,39,37,,,,9518,0
2511060,13:05:48,13:05:48,40,38,,,,9663.35,0
2511060,13:06:30,13:06:30,41,39,,,,9919.95,0
2511060,13:07:00,13:07:00,42,40,,,,10075.56,
2511060,13:07:21,13:07:21,43,41,,,,10264.73,0
2511060,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511060,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511060,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511060,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511060,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511060,13:12:00,13:12:00,3512,47,,,,13700.44,
2511060,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511060,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511060,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511060,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511060,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511060,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511060,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511060,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511060,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511060,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511060,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511060,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511060,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511080,12:31:00,12:31:00,9945,1,,,1,0,
2511080,12:33:53,12:33:53,2608,2,,,,800.54,0
2511080,12:34:57,12:34:57,686,3,,,,1016.7,0
2511080,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511080,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511080,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511080,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511080,12:40:00,12:40:00,3495,8,,,,2165.01,
2511080,12:41:13,12:41:13,648,9,,,,2521.92,0
2511080,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511080,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511080,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511080,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511080,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511080,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511080,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511080,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511080,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511080,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511080,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511080,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511080,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511080,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511080,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511080,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511080,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511080,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511080,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511080,12:58:00,12:58:00,31,29,,,,7185.54,
2511080,12:58:52,12:58:52,32,30,,,,7454.44,0
2511080,12:59:48,12:59:48,33,31,,,,7746.84,0
2511080,13:00:36,13:00:36,34,32,,,,8005.52,0
2511080,13:01:38,13:01:38,35,33,,,,8326.1,0
2511080,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511080,13:03:35,13:03:35,37,35,,,,8951.08,0
2511080,13:04:28,13:04:28,38,36,,,,9243.42,0
2511080,13:05:18,13:05:18,39,37,,,,9518,0
2511080,13:05:48,13:05:48,40,38,,,,9663.35,0
2511080,13:06:30,13:06:30,41,39,,,,9919.95,0
2511080,13:07:00,13:07:00,42,40,,,,10075.56,
2511080,13:07:21,13:07:21,43,41,,,,10264.73,0
2511080,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511080,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511080,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511080,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511080,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511080,13:12:00,13:12:00,3512,47,,,,13700.44,
2511080,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511080,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511080,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511080,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511080,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511080,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511080,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511080,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511080,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511080,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511080,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511080,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511080,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511090,12:31:00,12:31:00,9945,1,,,1,0,
2511090,12:33:53,12:33:53,2608,2,,,,800.54,0
2511090,12:34:57,12:34:57,686,3,,,,1016.7,0
2511090,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511090,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511090,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511090,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511090,12:40:00,12:40:00,3495,8,,,,2165.01,
2511090,12:41:13,12:41:13,648,9,,,,2521.92,0
2511090,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511090,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511090,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511090,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511090,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511090,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511090,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511090,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511090,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511090,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511090,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511090,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511090,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511090,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511090,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511090,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511090,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511090,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511090,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511090,12:58:00,12:58:00,31,29,,,,7185.54,
2511090,12:58:52,12:58:52,32,30,,,,7454.44,0
2511090,12:59:48,12:59:48,33,31,,,,7746.84,0
2511090,13:00:36,13:00:36,34,32,,,,8005.52,0
2511090,13:01:38,13:01:38,35,33,,,,8326.1,0
2511090,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511090,13:03:35,13:03:35,37,35,,,,8951.08,0
2511090,13:04:28,13:04:28,38,36,,,,9243.42,0
2511090,13:05:18,13:05:18,39,37,,,,9518,0
2511090,13:05:48,13:05:48,40,38,,,,9663.35,0
2511090,13:06:30,13:06:30,41,39,,,,9919.95,0
2511090,13:07:00,13:07:00,42,40,,,,10075.56,
2511090,13:07:21,13:07:21,43,41,,,,10264.73,0
2511090,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511090,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511090,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511090,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511090,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511090,13:12:00,13:12:00,3512,47,,,,13700.44,
2511090,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511090,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511090,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511090,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511090,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511090,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511090,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511090,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511090,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511090,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511090,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511090,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511090,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511100,12:31:00,12:31:00,9945,1,,,1,0,
2511100,12:33:53,12:33:53,2608,2,,,,800.54,0
2511100,12:34:57,12:34:57,686,3,,,,1016.7,0
2511100,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511100,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511100,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511100,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511100,12:40:00,12:40:00,3495,8,,,,2165.01,
2511100,12:41:13,12:41:13,648,9,,,,2521.92,0
2511100,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511100,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511100,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511100,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511100,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511100,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511100,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511100,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511100,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511100,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511100,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511100,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511100,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511100,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511100,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511100,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511100,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511100,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511100,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511100,12:58:00,12:58:00,31,29,,,,7185.54,
2511100,12:58:52,12:58:52,32,30,,,,7454.44,0
2511100,12:59:48,12:59:48,33,31,,,,7746.84,0
2511100,13:00:36,13:00:36,34,32,,,,8005.52,0
2511100,13:01:38,13:01:38,35,33,,,,8326.1,0
2511100,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511100,13:03:35,13:03:35,37,35,,,,8951.08,0
2511100,13:04:28,13:04:28,38,36,,,,9243.42,0
2511100,13:05:18,13:05:18,39,37,,,,9518,0
2511100,13:05:48,13:05:48,40,38,,,,9663.35,0
2511100,13:06:30,13:06:30,41,39,,,,9919.95,0
2511100,13:07:00,13:07:00,42,40,,,,10075.56,
2511100,13:07:21,13:07:21,43,41,,,,10264.73,0
2511100,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511100,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511100,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511100,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511100,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511100,13:12:00,13:12:00,3512,47,,,,13700.44,
2511100,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511100,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511100,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511100,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511100,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511100,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511100,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511100,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511100,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511100,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511100,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511100,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511100,13:24:00,13:24:00,9515,60,,1,,17714.23,
2511130,12:31:00,12:31:00,9945,1,,,1,0,
2511130,12:33:53,12:33:53,2608,2,,,,800.54,0
2511130,12:34:57,12:34:57,686,3,,,,1016.7,0
2511130,12:35:45,12:35:45,2609,4,,,,1181.98,0
2511130,12:36:56,12:36:56,3492,5,,,,1465.29,0
2511130,12:37:57,12:37:57,3493,6,,,,1732.1,0
2511130,12:38:45,12:38:45,3494,7,,,,1892.98,0
2511130,12:40:00,12:40:00,3495,8,,,,2165.01,
2511130,12:41:13,12:41:13,648,9,,,,2521.92,0
2511130,12:42:28,12:42:28,2178,10,,,,2899.68,0
2511130,12:42:58,12:42:58,10055,11,,,,3012.66,0
2511130,12:43:36,12:43:36,2180,12,,,,3209.88,0
2511130,12:44:26,12:44:26,2181,13,,,,3442.41,0
2511130,12:45:09,12:45:09,2182,14,,,,3635.36,0
2511130,12:46:15,12:46:15,2183,15,,,,3893.17,0
2511130,12:47:20,12:47:20,2184,16,,,,4197.67,0
2511130,12:47:53,12:47:53,2185,17,,,,4365.02,0
2511130,12:48:23,12:48:23,2186,18,,,,4504.2,0
2511130,12:49:08,12:49:08,3496,19,,,,4727.71,0
2511130,12:50:01,12:50:01,2193,20,,,,5007.59,0
2511130,12:50:46,12:50:46,2194,21,,,,5187.42,0
2511130,12:52:20,12:52:20,3497,22,,,,5553.25,0
2511130,12:52:57,12:52:57,3498,23,,,,5724.91,0
2511130,12:53:30,12:53:30,6985,24,,,,5880.14,0
2511130,12:54:00,12:54:00,3499,25,,,,6042.43,0
2511130,12:55:18,12:55:18,2356,26,,,,6398.02,0
2511130,12:56:09,12:56:09,2357,27,,,,6628.16,0
2511130,12:56:54,12:56:54,2358,28,,,,6856.01,0
2511130,12:58:00,12:58:00,31,29,,,,7185.54,
2511130,12:58:52,12:58:52,32,30,,,,7454.44,0
2511130,12:59:48,12:59:48,33,31,,,,7746.84,0
2511130,13:00:36,13:00:36,34,32,,,,8005.52,0
2511130,13:01:38,13:01:38,35,33,,,,8326.1,0
2511130,13:02:31,13:02:31,9636,34,,,,8607.83,0
2511130,13:03:35,13:03:35,37,35,,,,8951.08,0
2511130,13:04:28,13:04:28,38,36,,,,9243.42,0
2511130,13:05:18,13:05:18,39,37,,,,9518,0
2511130,13:05:48,13:05:48,40,38,,,,9663.35,0
2511130,13:06:30,13:06:30,41,39,,,,9919.95,0
2511130,13:07:00,13:07:00,42,40,,,,10075.56,
2511130,13:07:21,13:07:21,43,41,,,,10264.73,0
2511130,13:07:53,13:07:53,3506,42,,,,10678.45,0
2511130,13:08:21,13:08:21,3508,43,,,,11035.08,0
2511130,13:10:30,13:10:30,3509,44,,,,12563.47,0
2511130,13:11:13,13:11:13,3510,45,,,,13082.18,0
2511130,13:11:41,13:11:41,8414,46,,,,13463.32,0
2511130,13:12:00,13:12:00,3512,47,,,,13700.44,
2511130,13:12:27,13:12:27,3513,48,,,,13964.84,0
2511130,13:13:14,13:13:14,3514,49,,,,14325.31,0
2511130,13:14:10,13:14:10,8595,50,,,,14704.96,0
2511130,13:14:47,13:14:47,3516,51,,,,14932.04,0
2511130,13:15:13,13:15:13,3517,52,,,,15054.74,0
2511130,13:16:02,13:16:02,3518,53,,,,15362.08,0
2511130,13:16:31,13:16:31,3519,54,,,,15535.77,0
2511130,13:18:13,13:18:13,3520,55,,,,16084.37,0
2511130,13:18:54,13:18:54,3521,56,,,,16325.55,0
2511130,13:20:32,13:20:32,3522,57,,,,16563.97,0
2511130,13:22:17,13:22:17,3523,58,,,,17020.7,0
2511130,13:22:46,13:22:46,9512,59,,,,17223.56,0
2511130,13:24:00,13:24:00,9515,60,,1,,17714.23,
2774020,05:59:00,05:59:00,9945,1,,,1,0,
2774020,06:00:55,06:00:55,2608,2,,,,800.54,0
2774020,06:01:38,06:01:38,686,3,,,,1016.7,0
2774020,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774020,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774020,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774020,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774020,06:05:00,06:05:00,3495,8,,,,2165.01,
2774020,06:05:52,06:05:52,648,9,,,,2521.92,0
2774020,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774020,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774020,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774020,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774020,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774020,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774020,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774020,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774020,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774020,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774020,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774020,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774020,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774020,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774020,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774020,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774020,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774020,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774020,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774020,06:18:00,06:18:00,31,29,,,,7185.54,
2774020,06:18:41,06:18:41,32,30,,,,7454.44,0
2774020,06:19:24,06:19:24,33,31,,,,7746.84,0
2774020,06:20:01,06:20:01,34,32,,,,8005.52,0
2774020,06:20:49,06:20:49,35,33,,,,8326.1,0
2774020,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774020,06:22:20,06:22:20,37,35,,,,8951.08,0
2774020,06:23:02,06:23:02,38,36,,,,9243.42,0
2774020,06:23:41,06:23:41,39,37,,,,9518,0
2774020,06:24:04,06:24:04,40,38,,,,9663.35,0
2774020,06:24:36,06:24:36,41,39,,,,9919.95,0
2774020,06:25:00,06:25:00,42,40,,,,10075.56,
2774020,06:25:21,06:25:21,43,41,,,,10264.73,0
2774020,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774020,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774020,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774020,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774020,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774020,06:30:00,06:30:00,3512,47,,,,13700.44,
2774020,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774020,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774020,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774020,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774020,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774020,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774020,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774020,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774020,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774020,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774020,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774020,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774020,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774030,05:59:00,05:59:00,9945,1,,,1,0,
2774030,06:00:55,06:00:55,2608,2,,,,800.54,0
2774030,06:01:38,06:01:38,686,3,,,,1016.7,0
2774030,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774030,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774030,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774030,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774030,06:05:00,06:05:00,3495,8,,,,2165.01,
2774030,06:05:52,06:05:52,648,9,,,,2521.92,0
2774030,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774030,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774030,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774030,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774030,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774030,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774030,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774030,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774030,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774030,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774030,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774030,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774030,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774030,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774030,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774030,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774030,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774030,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774030,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774030,06:18:00,06:18:00,31,29,,,,7185.54,
2774030,06:18:41,06:18:41,32,30,,,,7454.44,0
2774030,06:19:24,06:19:24,33,31,,,,7746.84,0
2774030,06:20:01,06:20:01,34,32,,,,8005.52,0
2774030,06:20:49,06:20:49,35,33,,,,8326.1,0
2774030,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774030,06:22:20,06:22:20,37,35,,,,8951.08,0
2774030,06:23:02,06:23:02,38,36,,,,9243.42,0
2774030,06:23:41,06:23:41,39,37,,,,9518,0
2774030,06:24:04,06:24:04,40,38,,,,9663.35,0
2774030,06:24:36,06:24:36,41,39,,,,9919.95,0
2774030,06:25:00,06:25:00,42,40,,,,10075.56,
2774030,06:25:21,06:25:21,43,41,,,,10264.73,0
2774030,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774030,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774030,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774030,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774030,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774030,06:30:00,06:30:00,3512,47,,,,13700.44,
2774030,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774030,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774030,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774030,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774030,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774030,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774030,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774030,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774030,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774030,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774030,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774030,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774030,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774040,05:59:00,05:59:00,9945,1,,,1,0,
2774040,06:00:55,06:00:55,2608,2,,,,800.54,0
2774040,06:01:38,06:01:38,686,3,,,,1016.7,0
2774040,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774040,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774040,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774040,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774040,06:05:00,06:05:00,3495,8,,,,2165.01,
2774040,06:05:52,06:05:52,648,9,,,,2521.92,0
2774040,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774040,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774040,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774040,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774040,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774040,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774040,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774040,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774040,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774040,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774040,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774040,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774040,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774040,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774040,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774040,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774040,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774040,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774040,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774040,06:18:00,06:18:00,31,29,,,,7185.54,
2774040,06:18:41,06:18:41,32,30,,,,7454.44,0
2774040,06:19:24,06:19:24,33,31,,,,7746.84,0
2774040,06:20:01,06:20:01,34,32,,,,8005.52,0
2774040,06:20:49,06:20:49,35,33,,,,8326.1,0
2774040,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774040,06:22:20,06:22:20,37,35,,,,8951.08,0
2774040,06:23:02,06:23:02,38,36,,,,9243.42,0
2774040,06:23:41,06:23:41,39,37,,,,9518,0
2774040,06:24:04,06:24:04,40,38,,,,9663.35,0
2774040,06:24:36,06:24:36,41,39,,,,9919.95,0
2774040,06:25:00,06:25:00,42,40,,,,10075.56,
2774040,06:25:21,06:25:21,43,41,,,,10264.73,0
2774040,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774040,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774040,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774040,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774040,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774040,06:30:00,06:30:00,3512,47,,,,13700.44,
2774040,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774040,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774040,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774040,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774040,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774040,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774040,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774040,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774040,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774040,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774040,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774040,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774040,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774050,05:59:00,05:59:00,9945,1,,,1,0,
2774050,06:00:55,06:00:55,2608,2,,,,800.54,0
2774050,06:01:38,06:01:38,686,3,,,,1016.7,0
2774050,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774050,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774050,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774050,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774050,06:05:00,06:05:00,3495,8,,,,2165.01,
2774050,06:05:52,06:05:52,648,9,,,,2521.92,0
2774050,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774050,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774050,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774050,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774050,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774050,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774050,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774050,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774050,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774050,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774050,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774050,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774050,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774050,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774050,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774050,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774050,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774050,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774050,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774050,06:18:00,06:18:00,31,29,,,,7185.54,
2774050,06:18:41,06:18:41,32,30,,,,7454.44,0
2774050,06:19:24,06:19:24,33,31,,,,7746.84,0
2774050,06:20:01,06:20:01,34,32,,,,8005.52,0
2774050,06:20:49,06:20:49,35,33,,,,8326.1,0
2774050,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774050,06:22:20,06:22:20,37,35,,,,8951.08,0
2774050,06:23:02,06:23:02,38,36,,,,9243.42,0
2774050,06:23:41,06:23:41,39,37,,,,9518,0
2774050,06:24:04,06:24:04,40,38,,,,9663.35,0
2774050,06:24:36,06:24:36,41,39,,,,9919.95,0
2774050,06:25:00,06:25:00,42,40,,,,10075.56,
2774050,06:25:21,06:25:21,43,41,,,,10264.73,0
2774050,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774050,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774050,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774050,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774050,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774050,06:30:00,06:30:00,3512,47,,,,13700.44,
2774050,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774050,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774050,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774050,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774050,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774050,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774050,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774050,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774050,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774050,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774050,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774050,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774050,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774060,05:59:00,05:59:00,9945,1,,,1,0,
2774060,06:00:55,06:00:55,2608,2,,,,800.54,0
2774060,06:01:38,06:01:38,686,3,,,,1016.7,0
2774060,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774060,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774060,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774060,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774060,06:05:00,06:05:00,3495,8,,,,2165.01,
2774060,06:05:52,06:05:52,648,9,,,,2521.92,0
2774060,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774060,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774060,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774060,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774060,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774060,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774060,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774060,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774060,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774060,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774060,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774060,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774060,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774060,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774060,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774060,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774060,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774060,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774060,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774060,06:18:00,06:18:00,31,29,,,,7185.54,
2774060,06:18:41,06:18:41,32,30,,,,7454.44,0
2774060,06:19:24,06:19:24,33,31,,,,7746.84,0
2774060,06:20:01,06:20:01,34,32,,,,8005.52,0
2774060,06:20:49,06:20:49,35,33,,,,8326.1,0
2774060,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774060,06:22:20,06:22:20,37,35,,,,8951.08,0
2774060,06:23:02,06:23:02,38,36,,,,9243.42,0
2774060,06:23:41,06:23:41,39,37,,,,9518,0
2774060,06:24:04,06:24:04,40,38,,,,9663.35,0
2774060,06:24:36,06:24:36,41,39,,,,9919.95,0
2774060,06:25:00,06:25:00,42,40,,,,10075.56,
2774060,06:25:21,06:25:21,43,41,,,,10264.73,0
2774060,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774060,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774060,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774060,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774060,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774060,06:30:00,06:30:00,3512,47,,,,13700.44,
2774060,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774060,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774060,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774060,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774060,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774060,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774060,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774060,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774060,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774060,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774060,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774060,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774060,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774080,05:59:00,05:59:00,9945,1,,,1,0,
2774080,06:00:55,06:00:55,2608,2,,,,800.54,0
2774080,06:01:38,06:01:38,686,3,,,,1016.7,0
2774080,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774080,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774080,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774080,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774080,06:05:00,06:05:00,3495,8,,,,2165.01,
2774080,06:05:52,06:05:52,648,9,,,,2521.92,0
2774080,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774080,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774080,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774080,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774080,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774080,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774080,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774080,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774080,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774080,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774080,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774080,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774080,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774080,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774080,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774080,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774080,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774080,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774080,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774080,06:18:00,06:18:00,31,29,,,,7185.54,
2774080,06:18:41,06:18:41,32,30,,,,7454.44,0
2774080,06:19:24,06:19:24,33,31,,,,7746.84,0
2774080,06:20:01,06:20:01,34,32,,,,8005.52,0
2774080,06:20:49,06:20:49,35,33,,,,8326.1,0
2774080,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774080,06:22:20,06:22:20,37,35,,,,8951.08,0
2774080,06:23:02,06:23:02,38,36,,,,9243.42,0
2774080,06:23:41,06:23:41,39,37,,,,9518,0
2774080,06:24:04,06:24:04,40,38,,,,9663.35,0
2774080,06:24:36,06:24:36,41,39,,,,9919.95,0
2774080,06:25:00,06:25:00,42,40,,,,10075.56,
2774080,06:25:21,06:25:21,43,41,,,,10264.73,0
2774080,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774080,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774080,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774080,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774080,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774080,06:30:00,06:30:00,3512,47,,,,13700.44,
2774080,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774080,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774080,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774080,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774080,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774080,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774080,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774080,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774080,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774080,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774080,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774080,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774080,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774090,05:59:00,05:59:00,9945,1,,,1,0,
2774090,06:00:55,06:00:55,2608,2,,,,800.54,0
2774090,06:01:38,06:01:38,686,3,,,,1016.7,0
2774090,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774090,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774090,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774090,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774090,06:05:00,06:05:00,3495,8,,,,2165.01,
2774090,06:05:52,06:05:52,648,9,,,,2521.92,0
2774090,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774090,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774090,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774090,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774090,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774090,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774090,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774090,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774090,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774090,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774090,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774090,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774090,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774090,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774090,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774090,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774090,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774090,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774090,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774090,06:18:00,06:18:00,31,29,,,,7185.54,
2774090,06:18:41,06:18:41,32,30,,,,7454.44,0
2774090,06:19:24,06:19:24,33,31,,,,7746.84,0
2774090,06:20:01,06:20:01,34,32,,,,8005.52,0
2774090,06:20:49,06:20:49,35,33,,,,8326.1,0
2774090,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774090,06:22:20,06:22:20,37,35,,,,8951.08,0
2774090,06:23:02,06:23:02,38,36,,,,9243.42,0
2774090,06:23:41,06:23:41,39,37,,,,9518,0
2774090,06:24:04,06:24:04,40,38,,,,9663.35,0
2774090,06:24:36,06:24:36,41,39,,,,9919.95,0
2774090,06:25:00,06:25:00,42,40,,,,10075.56,
2774090,06:25:21,06:25:21,43,41,,,,10264.73,0
2774090,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774090,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774090,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774090,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774090,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774090,06:30:00,06:30:00,3512,47,,,,13700.44,
2774090,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774090,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774090,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774090,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774090,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774090,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774090,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774090,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774090,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774090,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774090,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774090,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774090,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774100,05:59:00,05:59:00,9945,1,,,1,0,
2774100,06:00:55,06:00:55,2608,2,,,,800.54,0
2774100,06:01:38,06:01:38,686,3,,,,1016.7,0
2774100,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774100,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774100,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774100,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774100,06:05:00,06:05:00,3495,8,,,,2165.01,
2774100,06:05:52,06:05:52,648,9,,,,2521.92,0
2774100,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774100,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774100,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774100,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774100,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774100,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774100,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774100,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774100,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774100,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774100,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774100,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774100,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774100,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774100,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774100,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774100,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774100,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774100,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774100,06:18:00,06:18:00,31,29,,,,7185.54,
2774100,06:18:41,06:18:41,32,30,,,,7454.44,0
2774100,06:19:24,06:19:24,33,31,,,,7746.84,0
2774100,06:20:01,06:20:01,34,32,,,,8005.52,0
2774100,06:20:49,06:20:49,35,33,,,,8326.1,0
2774100,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774100,06:22:20,06:22:20,37,35,,,,8951.08,0
2774100,06:23:02,06:23:02,38,36,,,,9243.42,0
2774100,06:23:41,06:23:41,39,37,,,,9518,0
2774100,06:24:04,06:24:04,40,38,,,,9663.35,0
2774100,06:24:36,06:24:36,41,39,,,,9919.95,0
2774100,06:25:00,06:25:00,42,40,,,,10075.56,
2774100,06:25:21,06:25:21,43,41,,,,10264.73,0
2774100,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774100,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774100,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774100,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774100,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774100,06:30:00,06:30:00,3512,47,,,,13700.44,
2774100,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774100,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774100,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774100,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774100,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774100,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774100,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774100,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774100,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774100,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774100,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774100,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774100,06:40:00,06:40:00,9515,60,,1,,17714.23,
2774130,05:59:00,05:59:00,9945,1,,,1,0,
2774130,06:00:55,06:00:55,2608,2,,,,800.54,0
2774130,06:01:38,06:01:38,686,3,,,,1016.7,0
2774130,06:02:10,06:02:10,2609,4,,,,1181.98,0
2774130,06:02:57,06:02:57,3492,5,,,,1465.29,0
2774130,06:03:38,06:03:38,3493,6,,,,1732.1,0
2774130,06:04:10,06:04:10,3494,7,,,,1892.98,0
2774130,06:05:00,06:05:00,3495,8,,,,2165.01,
2774130,06:05:52,06:05:52,648,9,,,,2521.92,0
2774130,06:06:47,06:06:47,2178,10,,,,2899.68,0
2774130,06:07:09,06:07:09,10055,11,,,,3012.66,0
2774130,06:07:36,06:07:36,2180,12,,,,3209.88,0
2774130,06:08:12,06:08:12,2181,13,,,,3442.41,0
2774130,06:08:43,06:08:43,2182,14,,,,3635.36,0
2774130,06:09:30,06:09:30,2183,15,,,,3893.17,0
2774130,06:10:18,06:10:18,2184,16,,,,4197.67,0
2774130,06:10:41,06:10:41,2185,17,,,,4365.02,0
2774130,06:11:03,06:11:03,2186,18,,,,4504.2,0
2774130,06:11:36,06:11:36,3496,19,,,,4727.71,0
2774130,06:12:14,06:12:14,2193,20,,,,5007.59,0
2774130,06:12:47,06:12:47,2194,21,,,,5187.42,0
2774130,06:13:54,06:13:54,3497,22,,,,5553.25,0
2774130,06:14:21,06:14:21,3498,23,,,,5724.91,0
2774130,06:14:45,06:14:45,6985,24,,,,5880.14,0
2774130,06:15:07,06:15:07,3499,25,,,,6042.43,0
2774130,06:16:03,06:16:03,2356,26,,,,6398.02,0
2774130,06:16:40,06:16:40,2357,27,,,,6628.16,0
2774130,06:17:12,06:17:12,2358,28,,,,6856.01,0
2774130,06:18:00,06:18:00,31,29,,,,7185.54,
2774130,06:18:41,06:18:41,32,30,,,,7454.44,0
2774130,06:19:24,06:19:24,33,31,,,,7746.84,0
2774130,06:20:01,06:20:01,34,32,,,,8005.52,0
2774130,06:20:49,06:20:49,35,33,,,,8326.1,0
2774130,06:21:30,06:21:30,9636,34,,,,8607.83,0
2774130,06:22:20,06:22:20,37,35,,,,8951.08,0
2774130,06:23:02,06:23:02,38,36,,,,9243.42,0
2774130,06:23:41,06:23:41,39,37,,,,9518,0
2774130,06:24:04,06:24:04,40,38,,,,9663.35,0
2774130,06:24:36,06:24:36,41,39,,,,9919.95,0
2774130,06:25:00,06:25:00,42,40,,,,10075.56,
2774130,06:25:21,06:25:21,43,41,,,,10264.73,0
2774130,06:25:53,06:25:53,3506,42,,,,10678.45,0
2774130,06:26:21,06:26:21,3508,43,,,,11035.08,0
2774130,06:28:30,06:28:30,3509,44,,,,12563.47,0
2774130,06:29:13,06:29:13,3510,45,,,,13082.18,0
2774130,06:29:41,06:29:41,8414,46,,,,13463.32,0
2774130,06:30:00,06:30:00,3512,47,,,,13700.44,
2774130,06:30:23,06:30:23,3513,48,,,,13964.84,0
2774130,06:31:02,06:31:02,3514,49,,,,14325.31,0
2774130,06:31:48,06:31:48,8595,50,,,,14704.96,0
2774130,06:32:19,06:32:19,3516,51,,,,14932.04,0
2774130,06:32:41,06:32:41,3517,52,,,,15054.74,0
2774130,06:33:21,06:33:21,3518,53,,,,15362.08,0
2774130,06:33:46,06:33:46,3519,54,,,,15535.77,0
2774130,06:35:10,06:35:10,3520,55,,,,16084.37,0
2774130,06:35:45,06:35:45,3521,56,,,,16325.55,0
2774130,06:37:07,06:37:07,3522,57,,,,16563.97,0
2774130,06:38:34,06:38:34,3523,58,,,,17020.7,0
2774130,06:38:58,06:38:58,9512,59,,,,17223.56,0
2774130,06:40:00,06:40:00,9515,60,,1,,17714.23,
4273020,13:29:00,13:29:00,9945,1,,,1,0,
4273020,13:31:53,13:31:53,2608,2,,,,800.54,0
4273020,13:32:57,13:32:57,686,3,,,,1016.7,0
4273020,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273020,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273020,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273020,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273020,13:38:00,13:38:00,3495,8,,,,2165.01,
4273020,13:39:13,13:39:13,648,9,,,,2521.92,0
4273020,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273020,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273020,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273020,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273020,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273020,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273020,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273020,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273020,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273020,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273020,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273020,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273020,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273020,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273020,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273020,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273020,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273020,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273020,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273020,13:56:00,13:56:00,31,29,,,,7185.54,
4273020,13:56:52,13:56:52,32,30,,,,7454.44,0
4273020,13:57:48,13:57:48,33,31,,,,7746.84,0
4273020,13:58:36,13:58:36,34,32,,,,8005.52,0
4273020,13:59:38,13:59:38,35,33,,,,8326.1,0
4273020,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273020,14:01:35,14:01:35,37,35,,,,8951.08,0
4273020,14:02:28,14:02:28,38,36,,,,9243.42,0
4273020,14:03:18,14:03:18,39,37,,,,9518,0
4273020,14:03:48,14:03:48,40,38,,,,9663.35,0
4273020,14:04:30,14:04:30,41,39,,,,9919.95,0
4273020,14:05:00,14:05:00,42,40,,,,10075.56,
4273020,14:05:21,14:05:21,43,41,,,,10264.73,0
4273020,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273020,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273020,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273020,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273020,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273020,14:10:00,14:10:00,3512,47,,,,13700.44,
4273020,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273020,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273020,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273020,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273020,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273020,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273020,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273020,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273020,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273020,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273020,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273020,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273020,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273030,13:29:00,13:29:00,9945,1,,,1,0,
4273030,13:31:53,13:31:53,2608,2,,,,800.54,0
4273030,13:32:57,13:32:57,686,3,,,,1016.7,0
4273030,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273030,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273030,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273030,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273030,13:38:00,13:38:00,3495,8,,,,2165.01,
4273030,13:39:13,13:39:13,648,9,,,,2521.92,0
4273030,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273030,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273030,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273030,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273030,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273030,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273030,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273030,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273030,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273030,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273030,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273030,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273030,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273030,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273030,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273030,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273030,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273030,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273030,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273030,13:56:00,13:56:00,31,29,,,,7185.54,
4273030,13:56:52,13:56:52,32,30,,,,7454.44,0
4273030,13:57:48,13:57:48,33,31,,,,7746.84,0
4273030,13:58:36,13:58:36,34,32,,,,8005.52,0
4273030,13:59:38,13:59:38,35,33,,,,8326.1,0
4273030,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273030,14:01:35,14:01:35,37,35,,,,8951.08,0
4273030,14:02:28,14:02:28,38,36,,,,9243.42,0
4273030,14:03:18,14:03:18,39,37,,,,9518,0
4273030,14:03:48,14:03:48,40,38,,,,9663.35,0
4273030,14:04:30,14:04:30,41,39,,,,9919.95,0
4273030,14:05:00,14:05:00,42,40,,,,10075.56,
4273030,14:05:21,14:05:21,43,41,,,,10264.73,0
4273030,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273030,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273030,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273030,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273030,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273030,14:10:00,14:10:00,3512,47,,,,13700.44,
4273030,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273030,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273030,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273030,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273030,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273030,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273030,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273030,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273030,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273030,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273030,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273030,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273030,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273040,13:29:00,13:29:00,9945,1,,,1,0,
4273040,13:31:53,13:31:53,2608,2,,,,800.54,0
4273040,13:32:57,13:32:57,686,3,,,,1016.7,0
4273040,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273040,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273040,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273040,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273040,13:38:00,13:38:00,3495,8,,,,2165.01,
4273040,13:39:13,13:39:13,648,9,,,,2521.92,0
4273040,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273040,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273040,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273040,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273040,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273040,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273040,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273040,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273040,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273040,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273040,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273040,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273040,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273040,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273040,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273040,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273040,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273040,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273040,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273040,13:56:00,13:56:00,31,29,,,,7185.54,
4273040,13:56:52,13:56:52,32,30,,,,7454.44,0
4273040,13:57:48,13:57:48,33,31,,,,7746.84,0
4273040,13:58:36,13:58:36,34,32,,,,8005.52,0
4273040,13:59:38,13:59:38,35,33,,,,8326.1,0
4273040,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273040,14:01:35,14:01:35,37,35,,,,8951.08,0
4273040,14:02:28,14:02:28,38,36,,,,9243.42,0
4273040,14:03:18,14:03:18,39,37,,,,9518,0
4273040,14:03:48,14:03:48,40,38,,,,9663.35,0
4273040,14:04:30,14:04:30,41,39,,,,9919.95,0
4273040,14:05:00,14:05:00,42,40,,,,10075.56,
4273040,14:05:21,14:05:21,43,41,,,,10264.73,0
4273040,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273040,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273040,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273040,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273040,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273040,14:10:00,14:10:00,3512,47,,,,13700.44,
4273040,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273040,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273040,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273040,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273040,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273040,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273040,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273040,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273040,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273040,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273040,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273040,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273040,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273050,13:29:00,13:29:00,9945,1,,,1,0,
4273050,13:31:53,13:31:53,2608,2,,,,800.54,0
4273050,13:32:57,13:32:57,686,3,,,,1016.7,0
4273050,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273050,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273050,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273050,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273050,13:38:00,13:38:00,3495,8,,,,2165.01,
4273050,13:39:13,13:39:13,648,9,,,,2521.92,0
4273050,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273050,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273050,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273050,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273050,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273050,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273050,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273050,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273050,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273050,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273050,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273050,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273050,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273050,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273050,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273050,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273050,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273050,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273050,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273050,13:56:00,13:56:00,31,29,,,,7185.54,
4273050,13:56:52,13:56:52,32,30,,,,7454.44,0
4273050,13:57:48,13:57:48,33,31,,,,7746.84,0
4273050,13:58:36,13:58:36,34,32,,,,8005.52,0
4273050,13:59:38,13:59:38,35,33,,,,8326.1,0
4273050,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273050,14:01:35,14:01:35,37,35,,,,8951.08,0
4273050,14:02:28,14:02:28,38,36,,,,9243.42,0
4273050,14:03:18,14:03:18,39,37,,,,9518,0
4273050,14:03:48,14:03:48,40,38,,,,9663.35,0
4273050,14:04:30,14:04:30,41,39,,,,9919.95,0
4273050,14:05:00,14:05:00,42,40,,,,10075.56,
4273050,14:05:21,14:05:21,43,41,,,,10264.73,0
4273050,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273050,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273050,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273050,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273050,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273050,14:10:00,14:10:00,3512,47,,,,13700.44,
4273050,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273050,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273050,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273050,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273050,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273050,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273050,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273050,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273050,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273050,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273050,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273050,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273050,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273060,13:29:00,13:29:00,9945,1,,,1,0,
4273060,13:31:53,13:31:53,2608,2,,,,800.54,0
4273060,13:32:57,13:32:57,686,3,,,,1016.7,0
4273060,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273060,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273060,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273060,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273060,13:38:00,13:38:00,3495,8,,,,2165.01,
4273060,13:39:13,13:39:13,648,9,,,,2521.92,0
4273060,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273060,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273060,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273060,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273060,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273060,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273060,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273060,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273060,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273060,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273060,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273060,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273060,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273060,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273060,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273060,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273060,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273060,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273060,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273060,13:56:00,13:56:00,31,29,,,,7185.54,
4273060,13:56:52,13:56:52,32,30,,,,7454.44,0
4273060,13:57:48,13:57:48,33,31,,,,7746.84,0
4273060,13:58:36,13:58:36,34,32,,,,8005.52,0
4273060,13:59:38,13:59:38,35,33,,,,8326.1,0
4273060,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273060,14:01:35,14:01:35,37,35,,,,8951.08,0
4273060,14:02:28,14:02:28,38,36,,,,9243.42,0
4273060,14:03:18,14:03:18,39,37,,,,9518,0
4273060,14:03:48,14:03:48,40,38,,,,9663.35,0
4273060,14:04:30,14:04:30,41,39,,,,9919.95,0
4273060,14:05:00,14:05:00,42,40,,,,10075.56,
4273060,14:05:21,14:05:21,43,41,,,,10264.73,0
4273060,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273060,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273060,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273060,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273060,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273060,14:10:00,14:10:00,3512,47,,,,13700.44,
4273060,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273060,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273060,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273060,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273060,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273060,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273060,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273060,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273060,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273060,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273060,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273060,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273060,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273080,13:29:00,13:29:00,9945,1,,,1,0,
4273080,13:31:53,13:31:53,2608,2,,,,800.54,0
4273080,13:32:57,13:32:57,686,3,,,,1016.7,0
4273080,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273080,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273080,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273080,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273080,13:38:00,13:38:00,3495,8,,,,2165.01,
4273080,13:39:13,13:39:13,648,9,,,,2521.92,0
4273080,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273080,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273080,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273080,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273080,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273080,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273080,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273080,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273080,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273080,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273080,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273080,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273080,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273080,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273080,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273080,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273080,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273080,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273080,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273080,13:56:00,13:56:00,31,29,,,,7185.54,
4273080,13:56:52,13:56:52,32,30,,,,7454.44,0
4273080,13:57:48,13:57:48,33,31,,,,7746.84,0
4273080,13:58:36,13:58:36,34,32,,,,8005.52,0
4273080,13:59:38,13:59:38,35,33,,,,8326.1,0
4273080,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273080,14:01:35,14:01:35,37,35,,,,8951.08,0
4273080,14:02:28,14:02:28,38,36,,,,9243.42,0
4273080,14:03:18,14:03:18,39,37,,,,9518,0
4273080,14:03:48,14:03:48,40,38,,,,9663.35,0
4273080,14:04:30,14:04:30,41,39,,,,9919.95,0
4273080,14:05:00,14:05:00,42,40,,,,10075.56,
4273080,14:05:21,14:05:21,43,41,,,,10264.73,0
4273080,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273080,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273080,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273080,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273080,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273080,14:10:00,14:10:00,3512,47,,,,13700.44,
4273080,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273080,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273080,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273080,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273080,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273080,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273080,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273080,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273080,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273080,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273080,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273080,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273080,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273090,13:29:00,13:29:00,9945,1,,,1,0,
4273090,13:31:53,13:31:53,2608,2,,,,800.54,0
4273090,13:32:57,13:32:57,686,3,,,,1016.7,0
4273090,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273090,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273090,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273090,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273090,13:38:00,13:38:00,3495,8,,,,2165.01,
4273090,13:39:13,13:39:13,648,9,,,,2521.92,0
4273090,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273090,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273090,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273090,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273090,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273090,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273090,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273090,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273090,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273090,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273090,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273090,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273090,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273090,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273090,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273090,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273090,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273090,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273090,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273090,13:56:00,13:56:00,31,29,,,,7185.54,
4273090,13:56:52,13:56:52,32,30,,,,7454.44,0
4273090,13:57:48,13:57:48,33,31,,,,7746.84,0
4273090,13:58:36,13:58:36,34,32,,,,8005.52,0
4273090,13:59:38,13:59:38,35,33,,,,8326.1,0
4273090,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273090,14:01:35,14:01:35,37,35,,,,8951.08,0
4273090,14:02:28,14:02:28,38,36,,,,9243.42,0
4273090,14:03:18,14:03:18,39,37,,,,9518,0
4273090,14:03:48,14:03:48,40,38,,,,9663.35,0
4273090,14:04:30,14:04:30,41,39,,,,9919.95,0
4273090,14:05:00,14:05:00,42,40,,,,10075.56,
4273090,14:05:21,14:05:21,43,41,,,,10264.73,0
4273090,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273090,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273090,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273090,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273090,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273090,14:10:00,14:10:00,3512,47,,,,13700.44,
4273090,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273090,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273090,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273090,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273090,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273090,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273090,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273090,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273090,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273090,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273090,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273090,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273090,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273100,13:29:00,13:29:00,9945,1,,,1,0,
4273100,13:31:53,13:31:53,2608,2,,,,800.54,0
4273100,13:32:57,13:32:57,686,3,,,,1016.7,0
4273100,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273100,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273100,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273100,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273100,13:38:00,13:38:00,3495,8,,,,2165.01,
4273100,13:39:13,13:39:13,648,9,,,,2521.92,0
4273100,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273100,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273100,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273100,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273100,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273100,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273100,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273100,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273100,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273100,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273100,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273100,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273100,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273100,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273100,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273100,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273100,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273100,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273100,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273100,13:56:00,13:56:00,31,29,,,,7185.54,
4273100,13:56:52,13:56:52,32,30,,,,7454.44,0
4273100,13:57:48,13:57:48,33,31,,,,7746.84,0
4273100,13:58:36,13:58:36,34,32,,,,8005.52,0
4273100,13:59:38,13:59:38,35,33,,,,8326.1,0
4273100,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273100,14:01:35,14:01:35,37,35,,,,8951.08,0
4273100,14:02:28,14:02:28,38,36,,,,9243.42,0
4273100,14:03:18,14:03:18,39,37,,,,9518,0
4273100,14:03:48,14:03:48,40,38,,,,9663.35,0
4273100,14:04:30,14:04:30,41,39,,,,9919.95,0
4273100,14:05:00,14:05:00,42,40,,,,10075.56,
4273100,14:05:21,14:05:21,43,41,,,,10264.73,0
4273100,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273100,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273100,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273100,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273100,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273100,14:10:00,14:10:00,3512,47,,,,13700.44,
4273100,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273100,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273100,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273100,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273100,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273100,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273100,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273100,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273100,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273100,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273100,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273100,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273100,14:22:00,14:22:00,9515,60,,1,,17714.23,
4273130,13:29:00,13:29:00,9945,1,,,1,0,
4273130,13:31:53,13:31:53,2608,2,,,,800.54,0
4273130,13:32:57,13:32:57,686,3,,,,1016.7,0
4273130,13:33:45,13:33:45,2609,4,,,,1181.98,0
4273130,13:34:56,13:34:56,3492,5,,,,1465.29,0
4273130,13:35:57,13:35:57,3493,6,,,,1732.1,0
4273130,13:36:45,13:36:45,3494,7,,,,1892.98,0
4273130,13:38:00,13:38:00,3495,8,,,,2165.01,
4273130,13:39:13,13:39:13,648,9,,,,2521.92,0
4273130,13:40:28,13:40:28,2178,10,,,,2899.68,0
4273130,13:40:58,13:40:58,10055,11,,,,3012.66,0
4273130,13:41:36,13:41:36,2180,12,,,,3209.88,0
4273130,13:42:26,13:42:26,2181,13,,,,3442.41,0
4273130,13:43:09,13:43:09,2182,14,,,,3635.36,0
4273130,13:44:15,13:44:15,2183,15,,,,3893.17,0
4273130,13:45:20,13:45:20,2184,16,,,,4197.67,0
4273130,13:45:53,13:45:53,2185,17,,,,4365.02,0
4273130,13:46:23,13:46:23,2186,18,,,,4504.2,0
4273130,13:47:08,13:47:08,3496,19,,,,4727.71,0
4273130,13:48:01,13:48:01,2193,20,,,,5007.59,0
4273130,13:48:46,13:48:46,2194,21,,,,5187.42,0
4273130,13:50:20,13:50:20,3497,22,,,,5553.25,0
4273130,13:50:57,13:50:57,3498,23,,,,5724.91,0
4273130,13:51:30,13:51:30,6985,24,,,,5880.14,0
4273130,13:52:00,13:52:00,3499,25,,,,6042.43,0
4273130,13:53:18,13:53:18,2356,26,,,,6398.02,0
4273130,13:54:09,13:54:09,2357,27,,,,6628.16,0
4273130,13:54:54,13:54:54,2358,28,,,,6856.01,0
4273130,13:56:00,13:56:00,31,29,,,,7185.54,
4273130,13:56:52,13:56:52,32,30,,,,7454.44,0
4273130,13:57:48,13:57:48,33,31,,,,7746.84,0
4273130,13:58:36,13:58:36,34,32,,,,8005.52,0
4273130,13:59:38,13:59:38,35,33,,,,8326.1,0
4273130,14:00:31,14:00:31,9636,34,,,,8607.83,0
4273130,14:01:35,14:01:35,37,35,,,,8951.08,0
4273130,14:02:28,14:02:28,38,36,,,,9243.42,0
4273130,14:03:18,14:03:18,39,37,,,,9518,0
4273130,14:03:48,14:03:48,40,38,,,,9663.35,0
4273130,14:04:30,14:04:30,41,39,,,,9919.95,0
4273130,14:05:00,14:05:00,42,40,,,,10075.56,
4273130,14:05:21,14:05:21,43,41,,,,10264.73,0
4273130,14:05:53,14:05:53,3506,42,,,,10678.45,0
4273130,14:06:21,14:06:21,3508,43,,,,11035.08,0
4273130,14:08:30,14:08:30,3509,44,,,,12563.47,0
4273130,14:09:13,14:09:13,3510,45,,,,13082.18,0
4273130,14:09:41,14:09:41,8414,46,,,,13463.32,0
4273130,14:10:00,14:10:00,3512,47,,,,13700.44,
4273130,14:10:27,14:10:27,3513,48,,,,13964.84,0
4273130,14:11:14,14:11:14,3514,49,,,,14325.31,0
4273130,14:12:10,14:12:10,8595,50,,,,14704.96,0
4273130,14:12:47,14:12:47,3516,51,,,,14932.04,0
4273130,14:13:13,14:13:13,3517,52,,,,15054.74,0
4273130,14:14:02,14:14:02,3518,53,,,,15362.08,0
4273130,14:14:31,14:14:31,3519,54,,,,15535.77,0
4273130,14:16:13,14:16:13,3520,55,,,,16084.37,0
4273130,14:16:54,14:16:54,3521,56,,,,16325.55,0
4273130,14:18:32,14:18:32,3522,57,,,,16563.97,0
4273130,14:20:17,14:20:17,3523,58,,,,17020.7,0
4273130,14:20:46,14:20:46,9512,59,,,,17223.56,0
4273130,14:22:00,14:22:00,9515,60,,1,,17714.23,
5704020,06:59:00,06:59:00,9945,1,,,1,0,
5704020,07:01:53,07:01:53,2608,2,,,,800.54,0
5704020,07:02:57,07:02:57,686,3,,,,1016.7,0
5704020,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704020,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704020,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704020,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704020,07:08:00,07:08:00,3495,8,,,,2165.01,
5704020,07:09:04,07:09:04,648,9,,,,2521.92,0
5704020,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704020,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704020,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704020,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704020,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704020,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704020,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704020,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704020,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704020,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704020,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704020,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704020,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704020,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704020,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704020,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704020,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704020,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704020,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704020,07:24:00,07:24:00,31,29,,,,7185.54,
5704020,07:24:41,07:24:41,32,30,,,,7454.44,0
5704020,07:25:24,07:25:24,33,31,,,,7746.84,0
5704020,07:26:01,07:26:01,34,32,,,,8005.52,0
5704020,07:26:49,07:26:49,35,33,,,,8326.1,0
5704020,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704020,07:28:20,07:28:20,37,35,,,,8951.08,0
5704020,07:29:02,07:29:02,38,36,,,,9243.42,0
5704020,07:29:41,07:29:41,39,37,,,,9518,0
5704020,07:30:04,07:30:04,40,38,,,,9663.35,0
5704020,07:30:36,07:30:36,41,39,,,,9919.95,0
5704020,07:31:00,07:31:00,42,40,,,,10075.56,
5704020,07:31:25,07:31:25,43,41,,,,10264.73,0
5704020,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704020,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704020,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704020,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704020,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704020,07:37:00,07:37:00,3512,47,,,,13700.44,
5704020,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704020,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704020,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704020,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704020,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704020,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704020,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704020,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704020,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704020,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704020,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704020,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704020,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704030,06:59:00,06:59:00,9945,1,,,1,0,
5704030,07:01:53,07:01:53,2608,2,,,,800.54,0
5704030,07:02:57,07:02:57,686,3,,,,1016.7,0
5704030,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704030,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704030,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704030,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704030,07:08:00,07:08:00,3495,8,,,,2165.01,
5704030,07:09:04,07:09:04,648,9,,,,2521.92,0
5704030,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704030,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704030,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704030,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704030,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704030,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704030,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704030,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704030,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704030,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704030,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704030,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704030,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704030,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704030,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704030,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704030,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704030,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704030,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704030,07:24:00,07:24:00,31,29,,,,7185.54,
5704030,07:24:41,07:24:41,32,30,,,,7454.44,0
5704030,07:25:24,07:25:24,33,31,,,,7746.84,0
5704030,07:26:01,07:26:01,34,32,,,,8005.52,0
5704030,07:26:49,07:26:49,35,33,,,,8326.1,0
5704030,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704030,07:28:20,07:28:20,37,35,,,,8951.08,0
5704030,07:29:02,07:29:02,38,36,,,,9243.42,0
5704030,07:29:41,07:29:41,39,37,,,,9518,0
5704030,07:30:04,07:30:04,40,38,,,,9663.35,0
5704030,07:30:36,07:30:36,41,39,,,,9919.95,0
5704030,07:31:00,07:31:00,42,40,,,,10075.56,
5704030,07:31:25,07:31:25,43,41,,,,10264.73,0
5704030,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704030,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704030,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704030,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704030,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704030,07:37:00,07:37:00,3512,47,,,,13700.44,
5704030,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704030,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704030,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704030,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704030,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704030,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704030,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704030,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704030,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704030,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704030,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704030,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704030,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704040,06:59:00,06:59:00,9945,1,,,1,0,
5704040,07:01:53,07:01:53,2608,2,,,,800.54,0
5704040,07:02:57,07:02:57,686,3,,,,1016.7,0
5704040,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704040,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704040,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704040,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704040,07:08:00,07:08:00,3495,8,,,,2165.01,
5704040,07:09:04,07:09:04,648,9,,,,2521.92,0
5704040,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704040,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704040,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704040,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704040,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704040,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704040,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704040,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704040,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704040,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704040,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704040,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704040,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704040,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704040,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704040,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704040,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704040,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704040,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704040,07:24:00,07:24:00,31,29,,,,7185.54,
5704040,07:24:41,07:24:41,32,30,,,,7454.44,0
5704040,07:25:24,07:25:24,33,31,,,,7746.84,0
5704040,07:26:01,07:26:01,34,32,,,,8005.52,0
5704040,07:26:49,07:26:49,35,33,,,,8326.1,0
5704040,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704040,07:28:20,07:28:20,37,35,,,,8951.08,0
5704040,07:29:02,07:29:02,38,36,,,,9243.42,0
5704040,07:29:41,07:29:41,39,37,,,,9518,0
5704040,07:30:04,07:30:04,40,38,,,,9663.35,0
5704040,07:30:36,07:30:36,41,39,,,,9919.95,0
5704040,07:31:00,07:31:00,42,40,,,,10075.56,
5704040,07:31:25,07:31:25,43,41,,,,10264.73,0
5704040,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704040,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704040,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704040,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704040,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704040,07:37:00,07:37:00,3512,47,,,,13700.44,
5704040,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704040,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704040,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704040,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704040,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704040,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704040,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704040,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704040,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704040,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704040,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704040,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704040,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704050,06:59:00,06:59:00,9945,1,,,1,0,
5704050,07:01:53,07:01:53,2608,2,,,,800.54,0
5704050,07:02:57,07:02:57,686,3,,,,1016.7,0
5704050,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704050,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704050,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704050,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704050,07:08:00,07:08:00,3495,8,,,,2165.01,
5704050,07:09:04,07:09:04,648,9,,,,2521.92,0
5704050,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704050,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704050,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704050,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704050,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704050,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704050,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704050,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704050,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704050,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704050,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704050,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704050,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704050,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704050,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704050,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704050,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704050,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704050,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704050,07:24:00,07:24:00,31,29,,,,7185.54,
5704050,07:24:41,07:24:41,32,30,,,,7454.44,0
5704050,07:25:24,07:25:24,33,31,,,,7746.84,0
5704050,07:26:01,07:26:01,34,32,,,,8005.52,0
5704050,07:26:49,07:26:49,35,33,,,,8326.1,0
5704050,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704050,07:28:20,07:28:20,37,35,,,,8951.08,0
5704050,07:29:02,07:29:02,38,36,,,,9243.42,0
5704050,07:29:41,07:29:41,39,37,,,,9518,0
5704050,07:30:04,07:30:04,40,38,,,,9663.35,0
5704050,07:30:36,07:30:36,41,39,,,,9919.95,0
5704050,07:31:00,07:31:00,42,40,,,,10075.56,
5704050,07:31:25,07:31:25,43,41,,,,10264.73,0
5704050,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704050,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704050,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704050,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704050,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704050,07:37:00,07:37:00,3512,47,,,,13700.44,
5704050,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704050,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704050,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704050,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704050,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704050,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704050,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704050,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704050,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704050,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704050,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704050,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704050,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704060,06:59:00,06:59:00,9945,1,,,1,0,
5704060,07:01:53,07:01:53,2608,2,,,,800.54,0
5704060,07:02:57,07:02:57,686,3,,,,1016.7,0
5704060,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704060,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704060,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704060,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704060,07:08:00,07:08:00,3495,8,,,,2165.01,
5704060,07:09:04,07:09:04,648,9,,,,2521.92,0
5704060,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704060,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704060,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704060,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704060,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704060,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704060,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704060,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704060,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704060,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704060,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704060,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704060,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704060,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704060,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704060,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704060,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704060,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704060,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704060,07:24:00,07:24:00,31,29,,,,7185.54,
5704060,07:24:41,07:24:41,32,30,,,,7454.44,0
5704060,07:25:24,07:25:24,33,31,,,,7746.84,0
5704060,07:26:01,07:26:01,34,32,,,,8005.52,0
5704060,07:26:49,07:26:49,35,33,,,,8326.1,0
5704060,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704060,07:28:20,07:28:20,37,35,,,,8951.08,0
5704060,07:29:02,07:29:02,38,36,,,,9243.42,0
5704060,07:29:41,07:29:41,39,37,,,,9518,0
5704060,07:30:04,07:30:04,40,38,,,,9663.35,0
5704060,07:30:36,07:30:36,41,39,,,,9919.95,0
5704060,07:31:00,07:31:00,42,40,,,,10075.56,
5704060,07:31:25,07:31:25,43,41,,,,10264.73,0
5704060,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704060,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704060,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704060,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704060,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704060,07:37:00,07:37:00,3512,47,,,,13700.44,
5704060,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704060,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704060,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704060,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704060,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704060,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704060,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704060,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704060,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704060,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704060,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704060,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704060,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704080,06:59:00,06:59:00,9945,1,,,1,0,
5704080,07:01:53,07:01:53,2608,2,,,,800.54,0
5704080,07:02:57,07:02:57,686,3,,,,1016.7,0
5704080,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704080,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704080,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704080,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704080,07:08:00,07:08:00,3495,8,,,,2165.01,
5704080,07:09:04,07:09:04,648,9,,,,2521.92,0
5704080,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704080,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704080,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704080,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704080,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704080,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704080,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704080,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704080,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704080,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704080,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704080,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704080,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704080,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704080,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704080,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704080,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704080,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704080,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704080,07:24:00,07:24:00,31,29,,,,7185.54,
5704080,07:24:41,07:24:41,32,30,,,,7454.44,0
5704080,07:25:24,07:25:24,33,31,,,,7746.84,0
5704080,07:26:01,07:26:01,34,32,,,,8005.52,0
5704080,07:26:49,07:26:49,35,33,,,,8326.1,0
5704080,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704080,07:28:20,07:28:20,37,35,,,,8951.08,0
5704080,07:29:02,07:29:02,38,36,,,,9243.42,0
5704080,07:29:41,07:29:41,39,37,,,,9518,0
5704080,07:30:04,07:30:04,40,38,,,,9663.35,0
5704080,07:30:36,07:30:36,41,39,,,,9919.95,0
5704080,07:31:00,07:31:00,42,40,,,,10075.56,
5704080,07:31:25,07:31:25,43,41,,,,10264.73,0
5704080,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704080,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704080,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704080,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704080,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704080,07:37:00,07:37:00,3512,47,,,,13700.44,
5704080,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704080,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704080,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704080,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704080,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704080,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704080,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704080,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704080,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704080,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704080,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704080,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704080,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704090,06:59:00,06:59:00,9945,1,,,1,0,
5704090,07:01:53,07:01:53,2608,2,,,,800.54,0
5704090,07:02:57,07:02:57,686,3,,,,1016.7,0
5704090,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704090,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704090,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704090,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704090,07:08:00,07:08:00,3495,8,,,,2165.01,
5704090,07:09:04,07:09:04,648,9,,,,2521.92,0
5704090,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704090,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704090,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704090,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704090,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704090,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704090,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704090,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704090,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704090,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704090,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704090,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704090,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704090,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704090,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704090,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704090,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704090,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704090,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704090,07:24:00,07:24:00,31,29,,,,7185.54,
5704090,07:24:41,07:24:41,32,30,,,,7454.44,0
5704090,07:25:24,07:25:24,33,31,,,,7746.84,0
5704090,07:26:01,07:26:01,34,32,,,,8005.52,0
5704090,07:26:49,07:26:49,35,33,,,,8326.1,0
5704090,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704090,07:28:20,07:28:20,37,35,,,,8951.08,0
5704090,07:29:02,07:29:02,38,36,,,,9243.42,0
5704090,07:29:41,07:29:41,39,37,,,,9518,0
5704090,07:30:04,07:30:04,40,38,,,,9663.35,0
5704090,07:30:36,07:30:36,41,39,,,,9919.95,0
5704090,07:31:00,07:31:00,42,40,,,,10075.56,
5704090,07:31:25,07:31:25,43,41,,,,10264.73,0
5704090,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704090,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704090,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704090,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704090,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704090,07:37:00,07:37:00,3512,47,,,,13700.44,
5704090,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704090,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704090,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704090,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704090,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704090,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704090,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704090,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704090,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704090,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704090,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704090,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704090,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704100,06:59:00,06:59:00,9945,1,,,1,0,
5704100,07:01:53,07:01:53,2608,2,,,,800.54,0
5704100,07:02:57,07:02:57,686,3,,,,1016.7,0
5704100,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704100,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704100,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704100,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704100,07:08:00,07:08:00,3495,8,,,,2165.01,
5704100,07:09:04,07:09:04,648,9,,,,2521.92,0
5704100,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704100,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704100,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704100,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704100,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704100,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704100,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704100,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704100,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704100,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704100,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704100,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704100,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704100,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704100,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704100,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704100,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704100,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704100,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704100,07:24:00,07:24:00,31,29,,,,7185.54,
5704100,07:24:41,07:24:41,32,30,,,,7454.44,0
5704100,07:25:24,07:25:24,33,31,,,,7746.84,0
5704100,07:26:01,07:26:01,34,32,,,,8005.52,0
5704100,07:26:49,07:26:49,35,33,,,,8326.1,0
5704100,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704100,07:28:20,07:28:20,37,35,,,,8951.08,0
5704100,07:29:02,07:29:02,38,36,,,,9243.42,0
5704100,07:29:41,07:29:41,39,37,,,,9518,0
5704100,07:30:04,07:30:04,40,38,,,,9663.35,0
5704100,07:30:36,07:30:36,41,39,,,,9919.95,0
5704100,07:31:00,07:31:00,42,40,,,,10075.56,
5704100,07:31:25,07:31:25,43,41,,,,10264.73,0
5704100,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704100,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704100,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704100,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704100,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704100,07:37:00,07:37:00,3512,47,,,,13700.44,
5704100,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704100,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704100,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704100,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704100,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704100,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704100,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704100,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704100,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704100,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704100,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704100,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704100,07:49:00,07:49:00,9515,60,,1,,17714.23,
5704130,06:59:00,06:59:00,9945,1,,,1,0,
5704130,07:01:53,07:01:53,2608,2,,,,800.54,0
5704130,07:02:57,07:02:57,686,3,,,,1016.7,0
5704130,07:03:45,07:03:45,2609,4,,,,1181.98,0
5704130,07:04:56,07:04:56,3492,5,,,,1465.29,0
5704130,07:05:57,07:05:57,3493,6,,,,1732.1,0
5704130,07:06:45,07:06:45,3494,7,,,,1892.98,0
5704130,07:08:00,07:08:00,3495,8,,,,2165.01,
5704130,07:09:04,07:09:04,648,9,,,,2521.92,0
5704130,07:10:12,07:10:12,2178,10,,,,2899.68,0
5704130,07:10:38,07:10:38,10055,11,,,,3012.66,0
5704130,07:11:12,07:11:12,2180,12,,,,3209.88,0
5704130,07:11:57,07:11:57,2181,13,,,,3442.41,0
5704130,07:12:35,07:12:35,2182,14,,,,3635.36,0
5704130,07:13:33,07:13:33,2183,15,,,,3893.17,0
5704130,07:14:31,07:14:31,2184,16,,,,4197.67,0
5704130,07:15:00,07:15:00,2185,17,,,,4365.02,0
5704130,07:15:27,07:15:27,2186,18,,,,4504.2,0
5704130,07:16:07,07:16:07,3496,19,,,,4727.71,0
5704130,07:16:54,07:16:54,2193,20,,,,5007.59,0
5704130,07:17:35,07:17:35,2194,21,,,,5187.42,0
5704130,07:18:57,07:18:57,3497,22,,,,5553.25,0
5704130,07:19:31,07:19:31,3498,23,,,,5724.91,0
5704130,07:20:00,07:20:00,6985,24,,,,5880.14,0
5704130,07:20:27,07:20:27,3499,25,,,,6042.43,0
5704130,07:21:36,07:21:36,2356,26,,,,6398.02,0
5704130,07:22:21,07:22:21,2357,27,,,,6628.16,0
5704130,07:23:01,07:23:01,2358,28,,,,6856.01,0
5704130,07:24:00,07:24:00,31,29,,,,7185.54,
5704130,07:24:41,07:24:41,32,30,,,,7454.44,0
5704130,07:25:24,07:25:24,33,31,,,,7746.84,0
5704130,07:26:01,07:26:01,34,32,,,,8005.52,0
5704130,07:26:49,07:26:49,35,33,,,,8326.1,0
5704130,07:27:30,07:27:30,9636,34,,,,8607.83,0
5704130,07:28:20,07:28:20,37,35,,,,8951.08,0
5704130,07:29:02,07:29:02,38,36,,,,9243.42,0
5704130,07:29:41,07:29:41,39,37,,,,9518,0
5704130,07:30:04,07:30:04,40,38,,,,9663.35,0
5704130,07:30:36,07:30:36,41,39,,,,9919.95,0
5704130,07:31:00,07:31:00,42,40,,,,10075.56,
5704130,07:31:25,07:31:25,43,41,,,,10264.73,0
5704130,07:32:04,07:32:04,3506,42,,,,10678.45,0
5704130,07:32:38,07:32:38,3508,43,,,,11035.08,0
5704130,07:35:12,07:35:12,3509,44,,,,12563.47,0
5704130,07:36:03,07:36:03,3510,45,,,,13082.18,0
5704130,07:36:37,07:36:37,8414,46,,,,13463.32,0
5704130,07:37:00,07:37:00,3512,47,,,,13700.44,
5704130,07:37:27,07:37:27,3513,48,,,,13964.84,0
5704130,07:38:14,07:38:14,3514,49,,,,14325.31,0
5704130,07:39:10,07:39:10,8595,50,,,,14704.96,0
5704130,07:39:47,07:39:47,3516,51,,,,14932.04,0
5704130,07:40:13,07:40:13,3517,52,,,,15054.74,0
5704130,07:41:02,07:41:02,3518,53,,,,15362.08,0
5704130,07:41:31,07:41:31,3519,54,,,,15535.77,0
5704130,07:43:13,07:43:13,3520,55,,,,16084.37,0
5704130,07:43:54,07:43:54,3521,56,,,,16325.55,0
5704130,07:45:32,07:45:32,3522,57,,,,16563.97,0
5704130,07:47:17,07:47:17,3523,58,,,,17020.7,0
5704130,07:47:46,07:47:46,9512,59,,,,17223.56,0
5704130,07:49:00,07:49:00,9515,60,,1,,17714.23,
6682020,07:59:00,07:59:00,9945,1,,,1,0,
6682020,08:01:53,08:01:53,2608,2,,,,800.54,0
6682020,08:02:57,08:02:57,686,3,,,,1016.7,0
6682020,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682020,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682020,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682020,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682020,08:08:00,08:08:00,3495,8,,,,2165.01,
6682020,08:09:13,08:09:13,648,9,,,,2521.92,0
6682020,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682020,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682020,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682020,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682020,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682020,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682020,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682020,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682020,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682020,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682020,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682020,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682020,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682020,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682020,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682020,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682020,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682020,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682020,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682020,08:26:00,08:26:00,31,29,,,,7185.54,
6682020,08:26:46,08:26:46,32,30,,,,7454.44,0
6682020,08:27:36,08:27:36,33,31,,,,7746.84,0
6682020,08:28:18,08:28:18,34,32,,,,8005.52,0
6682020,08:29:14,08:29:14,35,33,,,,8326.1,0
6682020,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682020,08:30:58,08:30:58,37,35,,,,8951.08,0
6682020,08:31:45,08:31:45,38,36,,,,9243.42,0
6682020,08:32:30,08:32:30,39,37,,,,9518,0
6682020,08:32:56,08:32:56,40,38,,,,9663.35,0
6682020,08:33:33,08:33:33,41,39,,,,9919.95,0
6682020,08:34:00,08:34:00,42,40,,,,10075.56,
6682020,08:34:25,08:34:25,43,41,,,,10264.73,0
6682020,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682020,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682020,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682020,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682020,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682020,08:40:00,08:40:00,3512,47,,,,13700.44,
6682020,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682020,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682020,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682020,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682020,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682020,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682020,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682020,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682020,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682020,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682020,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682020,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682020,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682030,07:59:00,07:59:00,9945,1,,,1,0,
6682030,08:01:53,08:01:53,2608,2,,,,800.54,0
6682030,08:02:57,08:02:57,686,3,,,,1016.7,0
6682030,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682030,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682030,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682030,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682030,08:08:00,08:08:00,3495,8,,,,2165.01,
6682030,08:09:13,08:09:13,648,9,,,,2521.92,0
6682030,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682030,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682030,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682030,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682030,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682030,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682030,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682030,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682030,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682030,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682030,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682030,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682030,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682030,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682030,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682030,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682030,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682030,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682030,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682030,08:26:00,08:26:00,31,29,,,,7185.54,
6682030,08:26:46,08:26:46,32,30,,,,7454.44,0
6682030,08:27:36,08:27:36,33,31,,,,7746.84,0
6682030,08:28:18,08:28:18,34,32,,,,8005.52,0
6682030,08:29:14,08:29:14,35,33,,,,8326.1,0
6682030,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682030,08:30:58,08:30:58,37,35,,,,8951.08,0
6682030,08:31:45,08:31:45,38,36,,,,9243.42,0
6682030,08:32:30,08:32:30,39,37,,,,9518,0
6682030,08:32:56,08:32:56,40,38,,,,9663.35,0
6682030,08:33:33,08:33:33,41,39,,,,9919.95,0
6682030,08:34:00,08:34:00,42,40,,,,10075.56,
6682030,08:34:25,08:34:25,43,41,,,,10264.73,0
6682030,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682030,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682030,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682030,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682030,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682030,08:40:00,08:40:00,3512,47,,,,13700.44,
6682030,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682030,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682030,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682030,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682030,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682030,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682030,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682030,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682030,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682030,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682030,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682030,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682030,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682040,07:59:00,07:59:00,9945,1,,,1,0,
6682040,08:01:53,08:01:53,2608,2,,,,800.54,0
6682040,08:02:57,08:02:57,686,3,,,,1016.7,0
6682040,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682040,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682040,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682040,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682040,08:08:00,08:08:00,3495,8,,,,2165.01,
6682040,08:09:13,08:09:13,648,9,,,,2521.92,0
6682040,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682040,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682040,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682040,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682040,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682040,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682040,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682040,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682040,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682040,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682040,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682040,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682040,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682040,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682040,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682040,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682040,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682040,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682040,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682040,08:26:00,08:26:00,31,29,,,,7185.54,
6682040,08:26:46,08:26:46,32,30,,,,7454.44,0
6682040,08:27:36,08:27:36,33,31,,,,7746.84,0
6682040,08:28:18,08:28:18,34,32,,,,8005.52,0
6682040,08:29:14,08:29:14,35,33,,,,8326.1,0
6682040,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682040,08:30:58,08:30:58,37,35,,,,8951.08,0
6682040,08:31:45,08:31:45,38,36,,,,9243.42,0
6682040,08:32:30,08:32:30,39,37,,,,9518,0
6682040,08:32:56,08:32:56,40,38,,,,9663.35,0
6682040,08:33:33,08:33:33,41,39,,,,9919.95,0
6682040,08:34:00,08:34:00,42,40,,,,10075.56,
6682040,08:34:25,08:34:25,43,41,,,,10264.73,0
6682040,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682040,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682040,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682040,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682040,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682040,08:40:00,08:40:00,3512,47,,,,13700.44,
6682040,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682040,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682040,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682040,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682040,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682040,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682040,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682040,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682040,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682040,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682040,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682040,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682040,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682050,07:59:00,07:59:00,9945,1,,,1,0,
6682050,08:01:53,08:01:53,2608,2,,,,800.54,0
6682050,08:02:57,08:02:57,686,3,,,,1016.7,0
6682050,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682050,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682050,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682050,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682050,08:08:00,08:08:00,3495,8,,,,2165.01,
6682050,08:09:13,08:09:13,648,9,,,,2521.92,0
6682050,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682050,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682050,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682050,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682050,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682050,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682050,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682050,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682050,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682050,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682050,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682050,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682050,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682050,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682050,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682050,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682050,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682050,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682050,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682050,08:26:00,08:26:00,31,29,,,,7185.54,
6682050,08:26:46,08:26:46,32,30,,,,7454.44,0
6682050,08:27:36,08:27:36,33,31,,,,7746.84,0
6682050,08:28:18,08:28:18,34,32,,,,8005.52,0
6682050,08:29:14,08:29:14,35,33,,,,8326.1,0
6682050,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682050,08:30:58,08:30:58,37,35,,,,8951.08,0
6682050,08:31:45,08:31:45,38,36,,,,9243.42,0
6682050,08:32:30,08:32:30,39,37,,,,9518,0
6682050,08:32:56,08:32:56,40,38,,,,9663.35,0
6682050,08:33:33,08:33:33,41,39,,,,9919.95,0
6682050,08:34:00,08:34:00,42,40,,,,10075.56,
6682050,08:34:25,08:34:25,43,41,,,,10264.73,0
6682050,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682050,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682050,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682050,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682050,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682050,08:40:00,08:40:00,3512,47,,,,13700.44,
6682050,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682050,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682050,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682050,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682050,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682050,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682050,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682050,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682050,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682050,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682050,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682050,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682050,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682060,07:59:00,07:59:00,9945,1,,,1,0,
6682060,08:01:53,08:01:53,2608,2,,,,800.54,0
6682060,08:02:57,08:02:57,686,3,,,,1016.7,0
6682060,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682060,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682060,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682060,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682060,08:08:00,08:08:00,3495,8,,,,2165.01,
6682060,08:09:13,08:09:13,648,9,,,,2521.92,0
6682060,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682060,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682060,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682060,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682060,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682060,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682060,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682060,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682060,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682060,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682060,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682060,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682060,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682060,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682060,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682060,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682060,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682060,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682060,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682060,08:26:00,08:26:00,31,29,,,,7185.54,
6682060,08:26:46,08:26:46,32,30,,,,7454.44,0
6682060,08:27:36,08:27:36,33,31,,,,7746.84,0
6682060,08:28:18,08:28:18,34,32,,,,8005.52,0
6682060,08:29:14,08:29:14,35,33,,,,8326.1,0
6682060,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682060,08:30:58,08:30:58,37,35,,,,8951.08,0
6682060,08:31:45,08:31:45,38,36,,,,9243.42,0
6682060,08:32:30,08:32:30,39,37,,,,9518,0
6682060,08:32:56,08:32:56,40,38,,,,9663.35,0
6682060,08:33:33,08:33:33,41,39,,,,9919.95,0
6682060,08:34:00,08:34:00,42,40,,,,10075.56,
6682060,08:34:25,08:34:25,43,41,,,,10264.73,0
6682060,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682060,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682060,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682060,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682060,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682060,08:40:00,08:40:00,3512,47,,,,13700.44,
6682060,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682060,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682060,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682060,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682060,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682060,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682060,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682060,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682060,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682060,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682060,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682060,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682060,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682080,07:59:00,07:59:00,9945,1,,,1,0,
6682080,08:01:53,08:01:53,2608,2,,,,800.54,0
6682080,08:02:57,08:02:57,686,3,,,,1016.7,0
6682080,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682080,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682080,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682080,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682080,08:08:00,08:08:00,3495,8,,,,2165.01,
6682080,08:09:13,08:09:13,648,9,,,,2521.92,0
6682080,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682080,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682080,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682080,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682080,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682080,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682080,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682080,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682080,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682080,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682080,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682080,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682080,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682080,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682080,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682080,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682080,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682080,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682080,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682080,08:26:00,08:26:00,31,29,,,,7185.54,
6682080,08:26:46,08:26:46,32,30,,,,7454.44,0
6682080,08:27:36,08:27:36,33,31,,,,7746.84,0
6682080,08:28:18,08:28:18,34,32,,,,8005.52,0
6682080,08:29:14,08:29:14,35,33,,,,8326.1,0
6682080,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682080,08:30:58,08:30:58,37,35,,,,8951.08,0
6682080,08:31:45,08:31:45,38,36,,,,9243.42,0
6682080,08:32:30,08:32:30,39,37,,,,9518,0
6682080,08:32:56,08:32:56,40,38,,,,9663.35,0
6682080,08:33:33,08:33:33,41,39,,,,9919.95,0
6682080,08:34:00,08:34:00,42,40,,,,10075.56,
6682080,08:34:25,08:34:25,43,41,,,,10264.73,0
6682080,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682080,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682080,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682080,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682080,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682080,08:40:00,08:40:00,3512,47,,,,13700.44,
6682080,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682080,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682080,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682080,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682080,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682080,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682080,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682080,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682080,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682080,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682080,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682080,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682080,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682090,07:59:00,07:59:00,9945,1,,,1,0,
6682090,08:01:53,08:01:53,2608,2,,,,800.54,0
6682090,08:02:57,08:02:57,686,3,,,,1016.7,0
6682090,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682090,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682090,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682090,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682090,08:08:00,08:08:00,3495,8,,,,2165.01,
6682090,08:09:13,08:09:13,648,9,,,,2521.92,0
6682090,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682090,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682090,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682090,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682090,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682090,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682090,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682090,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682090,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682090,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682090,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682090,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682090,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682090,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682090,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682090,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682090,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682090,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682090,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682090,08:26:00,08:26:00,31,29,,,,7185.54,
6682090,08:26:46,08:26:46,32,30,,,,7454.44,0
6682090,08:27:36,08:27:36,33,31,,,,7746.84,0
6682090,08:28:18,08:28:18,34,32,,,,8005.52,0
6682090,08:29:14,08:29:14,35,33,,,,8326.1,0
6682090,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682090,08:30:58,08:30:58,37,35,,,,8951.08,0
6682090,08:31:45,08:31:45,38,36,,,,9243.42,0
6682090,08:32:30,08:32:30,39,37,,,,9518,0
6682090,08:32:56,08:32:56,40,38,,,,9663.35,0
6682090,08:33:33,08:33:33,41,39,,,,9919.95,0
6682090,08:34:00,08:34:00,42,40,,,,10075.56,
6682090,08:34:25,08:34:25,43,41,,,,10264.73,0
6682090,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682090,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682090,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682090,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682090,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682090,08:40:00,08:40:00,3512,47,,,,13700.44,
6682090,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682090,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682090,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682090,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682090,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682090,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682090,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682090,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682090,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682090,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682090,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682090,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682090,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682100,07:59:00,07:59:00,9945,1,,,1,0,
6682100,08:01:53,08:01:53,2608,2,,,,800.54,0
6682100,08:02:57,08:02:57,686,3,,,,1016.7,0
6682100,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682100,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682100,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682100,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682100,08:08:00,08:08:00,3495,8,,,,2165.01,
6682100,08:09:13,08:09:13,648,9,,,,2521.92,0
6682100,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682100,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682100,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682100,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682100,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682100,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682100,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682100,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682100,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682100,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682100,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682100,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682100,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682100,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682100,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682100,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682100,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682100,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682100,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682100,08:26:00,08:26:00,31,29,,,,7185.54,
6682100,08:26:46,08:26:46,32,30,,,,7454.44,0
6682100,08:27:36,08:27:36,33,31,,,,7746.84,0
6682100,08:28:18,08:28:18,34,32,,,,8005.52,0
6682100,08:29:14,08:29:14,35,33,,,,8326.1,0
6682100,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682100,08:30:58,08:30:58,37,35,,,,8951.08,0
6682100,08:31:45,08:31:45,38,36,,,,9243.42,0
6682100,08:32:30,08:32:30,39,37,,,,9518,0
6682100,08:32:56,08:32:56,40,38,,,,9663.35,0
6682100,08:33:33,08:33:33,41,39,,,,9919.95,0
6682100,08:34:00,08:34:00,42,40,,,,10075.56,
6682100,08:34:25,08:34:25,43,41,,,,10264.73,0
6682100,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682100,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682100,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682100,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682100,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682100,08:40:00,08:40:00,3512,47,,,,13700.44,
6682100,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682100,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682100,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682100,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682100,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682100,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682100,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682100,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682100,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682100,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682100,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682100,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682100,08:52:00,08:52:00,9515,60,,1,,17714.23,
6682130,07:59:00,07:59:00,9945,1,,,1,0,
6682130,08:01:53,08:01:53,2608,2,,,,800.54,0
6682130,08:02:57,08:02:57,686,3,,,,1016.7,0
6682130,08:03:45,08:03:45,2609,4,,,,1181.98,0
6682130,08:04:56,08:04:56,3492,5,,,,1465.29,0
6682130,08:05:57,08:05:57,3493,6,,,,1732.1,0
6682130,08:06:45,08:06:45,3494,7,,,,1892.98,0
6682130,08:08:00,08:08:00,3495,8,,,,2165.01,
6682130,08:09:13,08:09:13,648,9,,,,2521.92,0
6682130,08:10:28,08:10:28,2178,10,,,,2899.68,0
6682130,08:10:58,08:10:58,10055,11,,,,3012.66,0
6682130,08:11:36,08:11:36,2180,12,,,,3209.88,0
6682130,08:12:26,08:12:26,2181,13,,,,3442.41,0
6682130,08:13:09,08:13:09,2182,14,,,,3635.36,0
6682130,08:14:15,08:14:15,2183,15,,,,3893.17,0
6682130,08:15:20,08:15:20,2184,16,,,,4197.67,0
6682130,08:15:53,08:15:53,2185,17,,,,4365.02,0
6682130,08:16:23,08:16:23,2186,18,,,,4504.2,0
6682130,08:17:08,08:17:08,3496,19,,,,4727.71,0
6682130,08:18:01,08:18:01,2193,20,,,,5007.59,0
6682130,08:18:46,08:18:46,2194,21,,,,5187.42,0
6682130,08:20:20,08:20:20,3497,22,,,,5553.25,0
6682130,08:20:57,08:20:57,3498,23,,,,5724.91,0
6682130,08:21:30,08:21:30,6985,24,,,,5880.14,0
6682130,08:22:00,08:22:00,3499,25,,,,6042.43,0
6682130,08:23:18,08:23:18,2356,26,,,,6398.02,0
6682130,08:24:09,08:24:09,2357,27,,,,6628.16,0
6682130,08:24:54,08:24:54,2358,28,,,,6856.01,0
6682130,08:26:00,08:26:00,31,29,,,,7185.54,
6682130,08:26:46,08:26:46,32,30,,,,7454.44,0
6682130,08:27:36,08:27:36,33,31,,,,7746.84,0
6682130,08:28:18,08:28:18,34,32,,,,8005.52,0
6682130,08:29:14,08:29:14,35,33,,,,8326.1,0
6682130,08:30:01,08:30:01,9636,34,,,,8607.83,0
6682130,08:30:58,08:30:58,37,35,,,,8951.08,0
6682130,08:31:45,08:31:45,38,36,,,,9243.42,0
6682130,08:32:30,08:32:30,39,37,,,,9518,0
6682130,08:32:56,08:32:56,40,38,,,,9663.35,0
6682130,08:33:33,08:33:33,41,39,,,,9919.95,0
6682130,08:34:00,08:34:00,42,40,,,,10075.56,
6682130,08:34:25,08:34:25,43,41,,,,10264.73,0
6682130,08:35:04,08:35:04,3506,42,,,,10678.45,0
6682130,08:35:38,08:35:38,3508,43,,,,11035.08,0
6682130,08:38:12,08:38:12,3509,44,,,,12563.47,0
6682130,08:39:03,08:39:03,3510,45,,,,13082.18,0
6682130,08:39:37,08:39:37,8414,46,,,,13463.32,0
6682130,08:40:00,08:40:00,3512,47,,,,13700.44,
6682130,08:40:27,08:40:27,3513,48,,,,13964.84,0
6682130,08:41:14,08:41:14,3514,49,,,,14325.31,0
6682130,08:42:10,08:42:10,8595,50,,,,14704.96,0
6682130,08:42:47,08:42:47,3516,51,,,,14932.04,0
6682130,08:43:13,08:43:13,3517,52,,,,15054.74,0
6682130,08:44:02,08:44:02,3518,53,,,,15362.08,0
6682130,08:44:31,08:44:31,3519,54,,,,15535.77,0
6682130,08:46:13,08:46:13,3520,55,,,,16084.37,0
6682130,08:46:54,08:46:54,3521,56,,,,16325.55,0
6682130,08:48:32,08:48:32,3522,57,,,,16563.97,0
6682130,08:50:17,08:50:17,3523,58,,,,17020.7,0
6682130,08:50:46,08:50:46,9512,59,,,,17223.56,0
6682130,08:52:00,08:52:00,9515,60,,1,,17714.23,
702020,13:00:00,13:00:00,9945,1,,,1,0,
702020,13:02:53,13:02:53,2608,2,,,,800.54,0
702020,13:03:57,13:03:57,686,3,,,,1016.7,0
702020,13:04:45,13:04:45,2609,4,,,,1181.98,0
702020,13:05:56,13:05:56,3492,5,,,,1465.29,0
702020,13:06:57,13:06:57,3493,6,,,,1732.1,0
702020,13:07:45,13:07:45,3494,7,,,,1892.98,0
702020,13:09:00,13:09:00,3495,8,,,,2165.01,
702020,13:10:13,13:10:13,648,9,,,,2521.92,0
702020,13:11:28,13:11:28,2178,10,,,,2899.68,0
702020,13:11:58,13:11:58,10055,11,,,,3012.66,0
702020,13:12:36,13:12:36,2180,12,,,,3209.88,0
702020,13:13:26,13:13:26,2181,13,,,,3442.41,0
702020,13:14:09,13:14:09,2182,14,,,,3635.36,0
702020,13:15:15,13:15:15,2183,15,,,,3893.17,0
702020,13:16:20,13:16:20,2184,16,,,,4197.67,0
702020,13:16:53,13:16:53,2185,17,,,,4365.02,0
702020,13:17:23,13:17:23,2186,18,,,,4504.2,0
702020,13:18:08,13:18:08,3496,19,,,,4727.71,0
702020,13:19:01,13:19:01,2193,20,,,,5007.59,0
702020,13:19:46,13:19:46,2194,21,,,,5187.42,0
702020,13:21:20,13:21:20,3497,22,,,,5553.25,0
702020,13:21:57,13:21:57,3498,23,,,,5724.91,0
702020,13:22:30,13:22:30,6985,24,,,,5880.14,0
702020,13:23:00,13:23:00,3499,25,,,,6042.43,0
702020,13:24:18,13:24:18,2356,26,,,,6398.02,0
702020,13:25:09,13:25:09,2357,27,,,,6628.16,0
702020,13:25:54,13:25:54,2358,28,,,,6856.01,0
702020,13:27:00,13:27:00,31,29,,,,7185.54,
702020,13:27:52,13:27:52,32,30,,,,7454.44,0
702020,13:28:48,13:28:48,33,31,,,,7746.84,0
702020,13:29:36,13:29:36,34,32,,,,8005.52,0
702020,13:30:38,13:30:38,35,33,,,,8326.1,0
702020,13:31:31,13:31:31,9636,34,,,,8607.83,0
702020,13:32:35,13:32:35,37,35,,,,8951.08,0
702020,13:33:28,13:33:28,38,36,,,,9243.42,0
702020,13:34:18,13:34:18,39,37,,,,9518,0
702020,13:34:48,13:34:48,40,38,,,,9663.35,0
702020,13:35:30,13:35:30,41,39,,,,9919.95,0
702020,13:36:00,13:36:00,42,40,,,,10075.56,
702020,13:36:21,13:36:21,43,41,,,,10264.73,0
702020,13:36:53,13:36:53,3506,42,,,,10678.45,0
702020,13:37:21,13:37:21,3508,43,,,,11035.08,0
702020,13:39:30,13:39:30,3509,44,,,,12563.47,0
702020,13:40:13,13:40:13,3510,45,,,,13082.18,0
702020,13:40:41,13:40:41,8414,46,,,,13463.32,0
702020,13:41:00,13:41:00,3512,47,,,,13700.44,
702020,13:41:27,13:41:27,3513,48,,,,13964.84,0
702020,13:42:14,13:42:14,3514,49,,,,14325.31,0
702020,13:43:10,13:43:10,8595,50,,,,14704.96,0
702020,13:43:47,13:43:47,3516,51,,,,14932.04,0
702020,13:44:13,13:44:13,3517,52,,,,15054.74,0
702020,13:45:02,13:45:02,3518,53,,,,15362.08,0
702020,13:45:31,13:45:31,3519,54,,,,15535.77,0
702020,13:47:13,13:47:13,3520,55,,,,16084.37,0
702020,13:47:54,13:47:54,3521,56,,,,16325.55,0
702020,13:49:32,13:49:32,3522,57,,,,16563.97,0
702020,13:51:17,13:51:17,3523,58,,,,17020.7,0
702020,13:51:46,13:51:46,9512,59,,,,17223.56,0
702020,13:53:00,13:53:00,9515,60,,1,,17714.23,
702030,13:00:00,13:00:00,9945,1,,,1,0,
702030,13:02:53,13:02:53,2608,2,,,,800.54,0
702030,13:03:57,13:03:57,686,3,,,,1016.7,0
702030,13:04:45,13:04:45,2609,4,,,,1181.98,0
702030,13:05:56,13:05:56,3492,5,,,,1465.29,0
702030,13:06:57,13:06:57,3493,6,,,,1732.1,0
702030,13:07:45,13:07:45,3494,7,,,,1892.98,0
702030,13:09:00,13:09:00,3495,8,,,,2165.01,
702030,13:10:13,13:10:13,648,9,,,,2521.92,0
702030,13:11:28,13:11:28,2178,10,,,,2899.68,0
702030,13:11:58,13:11:58,10055,11,,,,3012.66,0
702030,13:12:36,13:12:36,2180,12,,,,3209.88,0
702030,13:13:26,13:13:26,2181,13,,,,3442.41,0
702030,13:14:09,13:14:09,2182,14,,,,3635.36,0
702030,13:15:15,13:15:15,2183,15,,,,3893.17,0
702030,13:16:20,13:16:20,2184,16,,,,4197.67,0
702030,13:16:53,13:16:53,2185,17,,,,4365.02,0
702030,13:17:23,13:17:23,2186,18,,,,4504.2,0
702030,13:18:08,13:18:08,3496,19,,,,4727.71,0
702030,13:19:01,13:19:01,2193,20,,,,5007.59,0
702030,13:19:46,13:19:46,2194,21,,,,5187.42,0
702030,13:21:20,13:21:20,3497,22,,,,5553.25,0
702030,13:21:57,13:21:57,3498,23,,,,5724.91,0
702030,13:22:30,13:22:30,6985,24,,,,5880.14,0
702030,13:23:00,13:23:00,3499,25,,,,6042.43,0
702030,13:24:18,13:24:18,2356,26,,,,6398.02,0
702030,13:25:09,13:25:09,2357,27,,,,6628.16,0
702030,13:25:54,13:25:54,2358,28,,,,6856.01,0
702030,13:27:00,13:27:00,31,29,,,,7185.54,
702030,13:27:52,13:27:52,32,30,,,,7454.44,0
702030,13:28:48,13:28:48,33,31,,,,7746.84,0
702030,13:29:36,13:29:36,34,32,,,,8005.52,0
702030,13:30:38,13:30:38,35,33,,,,8326.1,0
702030,13:31:31,13:31:31,9636,34,,,,8607.83,0
702030,13:32:35,13:32:35,37,35,,,,8951.08,0
702030,13:33:28,13:33:28,38,36,,,,9243.42,0
702030,13:34:18,13:34:18,39,37,,,,9518,0
702030,13:34:48,13:34:48,40,38,,,,9663.35,0
702030,13:35:30,13:35:30,41,39,,,,9919.95,0
702030,13:36:00,13:36:00,42,40,,,,10075.56,
702030,13:36:21,13:36:21,43,41,,,,10264.73,0
702030,13:36:53,13:36:53,3506,42,,,,10678.45,0
702030,13:37:21,13:37:21,3508,43,,,,11035.08,0
702030,13:39:30,13:39:30,3509,44,,,,12563.47,0
702030,13:40:13,13:40:13,3510,45,,,,13082.18,0
702030,13:40:41,13:40:41,8414,46,,,,13463.32,0
702030,13:41:00,13:41:00,3512,47,,,,13700.44,
702030,13:41:27,13:41:27,3513,48,,,,13964.84,0
702030,13:42:14,13:42:14,3514,49,,,,14325.31,0
702030,13:43:10,13:43:10,8595,50,,,,14704.96,0
702030,13:43:47,13:43:47,3516,51,,,,14932.04,0
702030,13:44:13,13:44:13,3517,52,,,,15054.74,0
702030,13:45:02,13:45:02,3518,53,,,,15362.08,0
702030,13:45:31,13:45:31,3519,54,,,,15535.77,0
702030,13:47:13,13:47:13,3520,55,,,,16084.37,0
702030,13:47:54,13:47:54,3521,56,,,,16325.55,0
702030,13:49:32,13:49:32,3522,57,,,,16563.97,0
702030,13:51:17,13:51:17,3523,58,,,,17020.7,0
702030,13:51:46,13:51:46,9512,59,,,,17223.56,0
702030,13:53:00,13:53:00,9515,60,,1,,17714.23,
702040,13:00:00,13:00:00,9945,1,,,1,0,
702040,13:02:53,13:02:53,2608,2,,,,800.54,0
702040,13:03:57,13:03:57,686,3,,,,1016.7,0
702040,13:04:45,13:04:45,2609,4,,,,1181.98,0
702040,13:05:56,13:05:56,3492,5,,,,1465.29,0
702040,13:06:57,13:06:57,3493,6,,,,1732.1,0
702040,13:07:45,13:07:45,3494,7,,,,1892.98,0
702040,13:09:00,13:09:00,3495,8,,,,2165.01,
702040,13:10:13,13:10:13,648,9,,,,2521.92,0
702040,13:11:28,13:11:28,2178,10,,,,2899.68,0
702040,13:11:58,13:11:58,10055,11,,,,3012.66,0
702040,13:12:36,13:12:36,2180,12,,,,3209.88,0
702040,13:13:26,13:13:26,2181,13,,,,3442.41,0
702040,13:14:09,13:14:09,2182,14,,,,3635.36,0
702040,13:15:15,13:15:15,2183,15,,,,3893.17,0
702040,13:16:20,13:16:20,2184,16,,,,4197.67,0
702040,13:16:53,13:16:53,2185,17,,,,4365.02,0
702040,13:17:23,13:17:23,2186,18,,,,4504.2,0
702040,13:18:08,13:18:08,3496,19,,,,4727.71,0
702040,13:19:01,13:19:01,2193,20,,,,5007.59,0
702040,13:19:46,13:19:46,2194,21,,,,5187.42,0
702040,13:21:20,13:21:20,3497,22,,,,5553.25,0
702040,13:21:57,13:21:57,3498,23,,,,5724.91,0
702040,13:22:30,13:22:30,6985,24,,,,5880.14,0
702040,13:23:00,13:23:00,3499,25,,,,6042.43,0
702040,13:24:18,13:24:18,2356,26,,,,6398.02,0
702040,13:25:09,13:25:09,2357,27,,,,6628.16,0
702040,13:25:54,13:25:54,2358,28,,,,6856.01,0
702040,13:27:00,13:27:00,31,29,,,,7185.54,
702040,13:27:52,13:27:52,32,30,,,,7454.44,0
702040,13:28:48,13:28:48,33,31,,,,7746.84,0
702040,13:29:36,13:29:36,34,32,,,,8005.52,0
702040,13:30:38,13:30:38,35,33,,,,8326.1,0
702040,13:31:31,13:31:31,9636,34,,,,8607.83,0
702040,13:32:35,13:32:35,37,35,,,,8951.08,0
702040,13:33:28,13:33:28,38,36,,,,9243.42,0
702040,13:34:18,13:34:18,39,37,,,,9518,0
702040,13:34:48,13:34:48,40,38,,,,9663.35,0
702040,13:35:30,13:35:30,41,39,,,,9919.95,0
702040,13:36:00,13:36:00,42,40,,,,10075.56,
702040,13:36:21,13:36:21,43,41,,,,10264.73,0
702040,13:36:53,13:36:53,3506,42,,,,10678.45,0
702040,13:37:21,13:37:21,3508,43,,,,11035.08,0
702040,13:39:30,13:39:30,3509,44,,,,12563.47,0
702040,13:40:13,13:40:13,3510,45,,,,13082.18,0
702040,13:40:41,13:40:41,8414,46,,,,13463.32,0
702040,13:41:00,13:41:00,3512,47,,,,13700.44,
702040,13:41:27,13:41:27,3513,48,,,,13964.84,0
702040,13:42:14,13:42:14,3514,49,,,,14325.31,0
702040,13:43:10,13:43:10,8595,50,,,,14704.96,0
702040,13:43:47,13:43:47,3516,51,,,,14932.04,0
702040,13:44:13,13:44:13,3517,52,,,,15054.74,0
702040,13:45:02,13:45:02,3518,53,,,,15362.08,0
702040,13:45:31,13:45:31,3519,54,,,,15535.77,0
702040,13:47:13,13:47:13,3520,55,,,,16084.37,0
702040,13:47:54,13:47:54,3521,56,,,,16325.55,0
702040,13:49:32,13:49:32,3522,57,,,,16563.97,0
702040,13:51:17,13:51:17,3523,58,,,,17020.7,0
702040,13:51:46,13:51:46,9512,59,,,,17223.56,0
702040,13:53:00,13:53:00,9515,60,,1,,17714.23,
702050,13:00:00,13:00:00,9945,1,,,1,0,
702050,13:02:53,13:02:53,2608,2,,,,800.54,0
702050,13:03:57,13:03:57,686,3,,,,1016.7,0
702050,13:04:45,13:04:45,2609,4,,,,1181.98,0
702050,13:05:56,13:05:56,3492,5,,,,1465.29,0
702050,13:06:57,13:06:57,3493,6,,,,1732.1,0
702050,13:07:45,13:07:45,3494,7,,,,1892.98,0
702050,13:09:00,13:09:00,3495,8,,,,2165.01,
702050,13:10:13,13:10:13,648,9,,,,2521.92,0
702050,13:11:28,13:11:28,2178,10,,,,2899.68,0
702050,13:11:58,13:11:58,10055,11,,,,3012.66,0
702050,13:12:36,13:12:36,2180,12,,,,3209.88,0
702050,13:13:26,13:13:26,2181,13,,,,3442.41,0
702050,13:14:09,13:14:09,2182,14,,,,3635.36,0
702050,13:15:15,13:15:15,2183,15,,,,3893.17,0
702050,13:16:20,13:16:20,2184,16,,,,4197.67,0
702050,13:16:53,13:16:53,2185,17,,,,4365.02,0
702050,13:17:23,13:17:23,2186,18,,,,4504.2,0
702050,13:18:08,13:18:08,3496,19,,,,4727.71,0
702050,13:19:01,13:19:01,2193,20,,,,5007.59,0
702050,13:19:46,13:19:46,2194,21,,,,5187.42,0
702050,13:21:20,13:21:20,3497,22,,,,5553.25,0
702050,13:21:57,13:21:57,3498,23,,,,5724.91,0
702050,13:22:30,13:22:30,6985,24,,,,5880.14,0
702050,13:23:00,13:23:00,3499,25,,,,6042.43,0
702050,13:24:18,13:24:18,2356,26,,,,6398.02,0
702050,13:25:09,13:25:09,2357,27,,,,6628.16,0
702050,13:25:54,13:25:54,2358,28,,,,6856.01,0
702050,13:27:00,13:27:00,31,29,,,,7185.54,
702050,13:27:52,13:27:52,32,30,,,,7454.44,0
702050,13:28:48,13:28:48,33,31,,,,7746.84,0
702050,13:29:36,13:29:36,34,32,,,,8005.52,0
702050,13:30:38,13:30:38,35,33,,,,8326.1,0
702050,13:31:31,13:31:31,9636,34,,,,8607.83,0
702050,13:32:35,13:32:35,37,35,,,,8951.08,0
702050,13:33:28,13:33:28,38,36,,,,9243.42,0
702050,13:34:18,13:34:18,39,37,,,,9518,0
702050,13:34:48,13:34:48,40,38,,,,9663.35,0
702050,13:35:30,13:35:30,41,39,,,,9919.95,0
702050,13:36:00,13:36:00,42,40,,,,10075.56,
702050,13:36:21,13:36:21,43,41,,,,10264.73,0
702050,13:36:53,13:36:53,3506,42,,,,10678.45,0
702050,13:37:21,13:37:21,3508,43,,,,11035.08,0
702050,13:39:30,13:39:30,3509,44,,,,12563.47,0
702050,13:40:13,13:40:13,3510,45,,,,13082.18,0
702050,13:40:41,13:40:41,8414,46,,,,13463.32,0
702050,13:41:00,13:41:00,3512,47,,,,13700.44,
702050,13:41:27,13:41:27,3513,48,,,,13964.84,0
702050,13:42:14,13:42:14,3514,49,,,,14325.31,0
702050,13:43:10,13:43:10,8595,50,,,,14704.96,0
702050,13:43:47,13:43:47,3516,51,,,,14932.04,0
702050,13:44:13,13:44:13,3517,52,,,,15054.74,0
702050,13:45:02,13:45:02,3518,53,,,,15362.08,0
702050,13:45:31,13:45:31,3519,54,,,,15535.77,0
702050,13:47:13,13:47:13,3520,55,,,,16084.37,0
702050,13:47:54,13:47:54,3521,56,,,,16325.55,0
702050,13:49:32,13:49:32,3522,57,,,,16563.97,0
702050,13:51:17,13:51:17,3523,58,,,,17020.7,0
702050,13:51:46,13:51:46,9512,59,,,,17223.56,0
702050,13:53:00,13:53:00,9515,60,,1,,17714.23,
702060,13:00:00,13:00:00,9945,1,,,1,0,
702060,13:02:53,13:02:53,2608,2,,,,800.54,0
702060,13:03:57,13:03:57,686,3,,,,1016.7,0
702060,13:04:45,13:04:45,2609,4,,,,1181.98,0
702060,13:05:56,13:05:56,3492,5,,,,1465.29,0
702060,13:06:57,13:06:57,3493,6,,,,1732.1,0
702060,13:07:45,13:07:45,3494,7,,,,1892.98,0
702060,13:09:00,13:09:00,3495,8,,,,2165.01,
702060,13:10:13,13:10:13,648,9,,,,2521.92,0
702060,13:11:28,13:11:28,2178,10,,,,2899.68,0
702060,13:11:58,13:11:58,10055,11,,,,3012.66,0
702060,13:12:36,13:12:36,2180,12,,,,3209.88,0
702060,13:13:26,13:13:26,2181,13,,,,3442.41,0
702060,13:14:09,13:14:09,2182,14,,,,3635.36,0
702060,13:15:15,13:15:15,2183,15,,,,3893.17,0
702060,13:16:20,13:16:20,2184,16,,,,4197.67,0
702060,13:16:53,13:16:53,2185,17,,,,4365.02,0
702060,13:17:23,13:17:23,2186,18,,,,4504.2,0
702060,13:18:08,13:18:08,3496,19,,,,4727.71,0
702060,13:19:01,13:19:01,2193,20,,,,5007.59,0
702060,13:19:46,13:19:46,2194,21,,,,5187.42,0
702060,13:21:20,13:21:20,3497,22,,,,5553.25,0
702060,13:21:57,13:21:57,3498,23,,,,5724.91,0
702060,13:22:30,13:22:30,6985,24,,,,5880.14,0
702060,13:23:00,13:23:00,3499,25,,,,6042.43,0
702060,13:24:18,13:24:18,2356,26,,,,6398.02,0
702060,13:25:09,13:25:09,2357,27,,,,6628.16,0
702060,13:25:54,13:25:54,2358,28,,,,6856.01,0
702060,13:27:00,13:27:00,31,29,,,,7185.54,
702060,13:27:52,13:27:52,32,30,,,,7454.44,0
702060,13:28:48,13:28:48,33,31,,,,7746.84,0
702060,13:29:36,13:29:36,34,32,,,,8005.52,0
702060,13:30:38,13:30:38,35,33,,,,8326.1,0
702060,13:31:31,13:31:31,9636,34,,,,8607.83,0
702060,13:32:35,13:32:35,37,35,,,,8951.08,0
702060,13:33:28,13:33:28,38,36,,,,9243.42,0
702060,13:34:18,13:34:18,39,37,,,,9518,0
702060,13:34:48,13:34:48,40,38,,,,9663.35,0
702060,13:35:30,13:35:30,41,39,,,,9919.95,0
702060,13:36:00,13:36:00,42,40,,,,10075.56,
702060,13:36:21,13:36:21,43,41,,,,10264.73,0
702060,13:36:53,13:36:53,3506,42,,,,10678.45,0
702060,13:37:21,13:37:21,3508,43,,,,11035.08,0
702060,13:39:30,13:39:30,3509,44,,,,12563.47,0
702060,13:40:13,13:40:13,3510,45,,,,13082.18,0
702060,13:40:41,13:40:41,8414,46,,,,13463.32,0
702060,13:41:00,13:41:00,3512,47,,,,13700.44,
702060,13:41:27,13:41:27,3513,48,,,,13964.84,0
702060,13:42:14,13:42:14,3514,49,,,,14325.31,0
702060,13:43:10,13:43:10,8595,50,,,,14704.96,0
702060,13:43:47,13:43:47,3516,51,,,,14932.04,0
702060,13:44:13,13:44:13,3517,52,,,,15054.74,0
702060,13:45:02,13:45:02,3518,53,,,,15362.08,0
702060,13:45:31,13:45:31,3519,54,,,,15535.77,0
702060,13:47:13,13:47:13,3520,55,,,,16084.37,0
702060,13:47:54,13:47:54,3521,56,,,,16325.55,0
702060,13:49:32,13:49:32,3522,57,,,,16563.97,0
702060,13:51:17,13:51:17,3523,58,,,,17020.7,0
702060,13:51:46,13:51:46,9512,59,,,,17223.56,0
702060,13:53:00,13:53:00,9515,60,,1,,17714.23,
702080,13:00:00,13:00:00,9945,1,,,1,0,
702080,13:02:53,13:02:53,2608,2,,,,800.54,0
702080,13:03:57,13:03:57,686,3,,,,1016.7,0
702080,13:04:45,13:04:45,2609,4,,,,1181.98,0
702080,13:05:56,13:05:56,3492,5,,,,1465.29,0
702080,13:06:57,13:06:57,3493,6,,,,1732.1,0
702080,13:07:45,13:07:45,3494,7,,,,1892.98,0
702080,13:09:00,13:09:00,3495,8,,,,2165.01,
702080,13:10:13,13:10:13,648,9,,,,2521.92,0
702080,13:11:28,13:11:28,2178,10,,,,2899.68,0
702080,13:11:58,13:11:58,10055,11,,,,3012.66,0
702080,13:12:36,13:12:36,2180,12,,,,3209.88,0
702080,13:13:26,13:13:26,2181,13,,,,3442.41,0
702080,13:14:09,13:14:09,2182,14,,,,3635.36,0
702080,13:15:15,13:15:15,2183,15,,,,3893.17,0
702080,13:16:20,13:16:20,2184,16,,,,4197.67,0
702080,13:16:53,13:16:53,2185,17,,,,4365.02,0
702080,13:17:23,13:17:23,2186,18,,,,4504.2,0
702080,13:18:08,13:18:08,3496,19,,,,4727.71,0
702080,13:19:01,13:19:01,2193,20,,,,5007.59,0
702080,13:19:46,13:19:46,2194,21,,,,5187.42,0
702080,13:21:20,13:21:20,3497,22,,,,5553.25,0
702080,13:21:57,13:21:57,3498,23,,,,5724.91,0
702080,13:22:30,13:22:30,6985,24,,,,5880.14,0
702080,13:23:00,13:23:00,3499,25,,,,6042.43,0
702080,13:24:18,13:24:18,2356,26,,,,6398.02,0
702080,13:25:09,13:25:09,2357,27,,,,6628.16,0
702080,13:25:54,13:25:54,2358,28,,,,6856.01,0
702080,13:27:00,13:27:00,31,29,,,,7185.54,
702080,13:27:52,13:27:52,32,30,,,,7454.44,0
702080,13:28:48,13:28:48,33,31,,,,7746.84,0
702080,13:29:36,13:29:36,34,32,,,,8005.52,0
702080,13:30:38,13:30:38,35,33,,,,8326.1,0
702080,13:31:31,13:31:31,9636,34,,,,8607.83,0
702080,13:32:35,13:32:35,37,35,,,,8951.08,0
702080,13:33:28,13:33:28,38,36,,,,9243.42,0
702080,13:34:18,13:34:18,39,37,,,,9518,0
702080,13:34:48,13:34:48,40,38,,,,9663.35,0
702080,13:35:30,13:35:30,41,39,,,,9919.95,0
702080,13:36:00,13:36:00,42,40,,,,10075.56,
702080,13:36:21,13:36:21,43,41,,,,10264.73,0
702080,13:36:53,13:36:53,3506,42,,,,10678.45,0
702080,13:37:21,13:37:21,3508,43,,,,11035.08,0
702080,13:39:30,13:39:30,3509,44,,,,12563.47,0
702080,13:40:13,13:40:13,3510,45,,,,13082.18,0
702080,13:40:41,13:40:41,8414,46,,,,13463.32,0
702080,13:41:00,13:41:00,3512,47,,,,13700.44,
702080,13:41:27,13:41:27,3513,48,,,,13964.84,0
702080,13:42:14,13:42:14,3514,49,,,,14325.31,0
702080,13:43:10,13:43:10,8595,50,,,,14704.96,0
702080,13:43:47,13:43:47,3516,51,,,,14932.04,0
702080,13:44:13,13:44:13,3517,52,,,,15054.74,0
702080,13:45:02,13:45:02,3518,53,,,,15362.08,0
702080,13:45:31,13:45:31,3519,54,,,,15535.77,0
702080,13:47:13,13:47:13,3520,55,,,,16084.37,0
702080,13:47:54,13:47:54,3521,56,,,,16325.55,0
702080,13:49:32,13:49:32,3522,57,,,,16563.97,0
702080,13:51:17,13:51:17,3523,58,,,,17020.7,0
702080,13:51:46,13:51:46,9512,59,,,,17223.56,0
702080,13:53:00,13:53:00,9515,60,,1,,17714.23,
702090,13:00:00,13:00:00,9945,1,,,1,0,
702090,13:02:53,13:02:53,2608,2,,,,800.54,0
702090,13:03:57,13:03:57,686,3,,,,1016.7,0
702090,13:04:45,13:04:45,2609,4,,,,1181.98,0
702090,13:05:56,13:05:56,3492,5,,,,1465.29,0
702090,13:06:57,13:06:57,3493,6,,,,1732.1,0
702090,13:07:45,13:07:45,3494,7,,,,1892.98,0
702090,13:09:00,13:09:00,3495,8,,,,2165.01,
702090,13:10:13,13:10:13,648,9,,,,2521.92,0
702090,13:11:28,13:11:28,2178,10,,,,2899.68,0
702090,13:11:58,13:11:58,10055,11,,,,3012.66,0
702090,13:12:36,13:12:36,2180,12,,,,3209.88,0
702090,13:13:26,13:13:26,2181,13,,,,3442.41,0
702090,13:14:09,13:14:09,2182,14,,,,3635.36,0
702090,13:15:15,13:15:15,2183,15,,,,3893.17,0
702090,13:16:20,13:16:20,2184,16,,,,4197.67,0
702090,13:16:53,13:16:53,2185,17,,,,4365.02,0
702090,13:17:23,13:17:23,2186,18,,,,4504.2,0
702090,13:18:08,13:18:08,3496,19,,,,4727.71,0
702090,13:19:01,13:19:01,2193,20,,,,5007.59,0
702090,13:19:46,13:19:46,2194,21,,,,5187.42,0
702090,13:21:20,13:21:20,3497,22,,,,5553.25,0
702090,13:21:57,13:21:57,3498,23,,,,5724.91,0
702090,13:22:30,13:22:30,6985,24,,,,5880.14,0
702090,13:23:00,13:23:00,3499,25,,,,6042.43,0
702090,13:24:18,13:24:18,2356,26,,,,6398.02,0
702090,13:25:09,13:25:09,2357,27,,,,6628.16,0
702090,13:25:54,13:25:54,2358,28,,,,6856.01,0
702090,13:27:00,13:27:00,31,29,,,,7185.54,
702090,13:27:52,13:27:52,32,30,,,,7454.44,0
702090,13:28:48,13:28:48,33,31,,,,7746.84,0
702090,13:29:36,13:29:36,34,32,,,,8005.52,0
702090,13:30:38,13:30:38,35,33,,,,8326.1,0
702090,13:31:31,13:31:31,9636,34,,,,8607.83,0
702090,13:32:35,13:32:35,37,35,,,,8951.08,0
702090,13:33:28,13:33:28,38,36,,,,9243.42,0
702090,13:34:18,13:34:18,39,37,,,,9518,0
702090,13:34:48,13:34:48,40,38,,,,9663.35,0
702090,13:35:30,13:35:30,41,39,,,,9919.95,0
702090,13:36:00,13:36:00,42,40,,,,10075.56,
702090,13:36:21,13:36:21,43,41,,,,10264.73,0
702090,13:36:53,13:36:53,3506,42,,,,10678.45,0
702090,13:37:21,13:37:21,3508,43,,,,11035.08,0
702090,13:39:30,13:39:30,3509,44,,,,12563.47,0
702090,13:40:13,13:40:13,3510,45,,,,13082.18,0
702090,13:40:41,13:40:41,8414,46,,,,13463.32,0
702090,13:41:00,13:41:00,3512,47,,,,13700.44,
702090,13:41:27,13:41:27,3513,48,,,,13964.84,0
702090,13:42:14,13:42:14,3514,49,,,,14325.31,0
702090,13:43:10,13:43:10,8595,50,,,,14704.96,0
702090,13:43:47,13:43:47,3516,51,,,,14932.04,0
702090,13:44:13,13:44:13,3517,52,,,,15054.74,0
702090,13:45:02,13:45:02,3518,53,,,,15362.08,0
702090,13:45:31,13:45:31,3519,54,,,,15535.77,0
702090,13:47:13,13:47:13,3520,55,,,,16084.37,0
702090,13:47:54,13:47:54,3521,56,,,,16325.55,0
702090,13:49:32,13:49:32,3522,57,,,,16563.97,0
702090,13:51:17,13:51:17,3523,58,,,,17020.7,0
702090,13:51:46,13:51:46,9512,59,,,,17223.56,0
702090,13:53:00,13:53:00,9515,60,,1,,17714.23,
702100,13:00:00,13:00:00,9945,1,,,1,0,
702100,13:02:53,13:02:53,2608,2,,,,800.54,0
702100,13:03:57,13:03:57,686,3,,,,1016.7,0
702100,13:04:45,13:04:45,2609,4,,,,1181.98,0
702100,13:05:56,13:05:56,3492,5,,,,1465.29,0
702100,13:06:57,13:06:57,3493,6,,,,1732.1,0
702100,13:07:45,13:07:45,3494,7,,,,1892.98,0
702100,13:09:00,13:09:00,3495,8,,,,2165.01,
702100,13:10:13,13:10:13,648,9,,,,2521.92,0
702100,13:11:28,13:11:28,2178,10,,,,2899.68,0
702100,13:11:58,13:11:58,10055,11,,,,3012.66,0
702100,13:12:36,13:12:36,2180,12,,,,3209.88,0
702100,13:13:26,13:13:26,2181,13,,,,3442.41,0
702100,13:14:09,13:14:09,2182,14,,,,3635.36,0
702100,13:15:15,13:15:15,2183,15,,,,3893.17,0
702100,13:16:20,13:16:20,2184,16,,,,4197.67,0
702100,13:16:53,13:16:53,2185,17,,,,4365.02,0
702100,13:17:23,13:17:23,2186,18,,,,4504.2,0
702100,13:18:08,13:18:08,3496,19,,,,4727.71,0
702100,13:19:01,13:19:01,2193,20,,,,5007.59,0
702100,13:19:46,13:19:46,2194,21,,,,5187.42,0
702100,13:21:20,13:21:20,3497,22,,,,5553.25,0
702100,13:21:57,13:21:57,3498,23,,,,5724.91,0
702100,13:22:30,13:22:30,6985,24,,,,5880.14,0
702100,13:23:00,13:23:00,3499,25,,,,6042.43,0
702100,13:24:18,13:24:18,2356,26,,,,6398.02,0
702100,13:25:09,13:25:09,2357,27,,,,6628.16,0
702100,13:25:54,13:25:54,2358,28,,,,6856.01,0
702100,13:27:00,13:27:00,31,29,,,,7185.54,
702100,13:27:52,13:27:52,32,30,,,,7454.44,0
702100,13:28:48,13:28:48,33,31,,,,7746.84,0
702100,13:29:36,13:29:36,34,32,,,,8005.52,0
702100,13:30:38,13:30:38,35,33,,,,8326.1,0
702100,13:31:31,13:31:31,9636,34,,,,8607.83,0
702100,13:32:35,13:32:35,37,35,,,,8951.08,0
702100,13:33:28,13:33:28,38,36,,,,9243.42,0
702100,13:34:18,13:34:18,39,37,,,,9518,0
702100,13:34:48,13:34:48,40,38,,,,9663.35,0
702100,13:35:30,13:35:30,41,39,,,,9919.95,0
702100,13:36:00,13:36:00,42,40,,,,10075.56,
702100,13:36:21,13:36:21,43,41,,,,10264.73,0
702100,13:36:53,13:36:53,3506,42,,,,10678.45,0
702100,13:37:21,13:37:21,3508,43,,,,11035.08,0
702100,13:39:30,13:39:30,3509,44,,,,12563.47,0
702100,13:40:13,13:40:13,3510,45,,,,13082.18,0
702100,13:40:41,13:40:41,8414,46,,,,13463.32,0
702100,13:41:00,13:41:00,3512,47,,,,13700.44,
702100,13:41:27,13:41:27,3513,48,,,,13964.84,0
702100,13:42:14,13:42:14,3514,49,,,,14325.31,0
702100,13:43:10,13:43:10,8595,50,,,,14704.96,0
702100,13:43:47,13:43:47,3516,51,,,,14932.04,0
702100,13:44:13,13:44:13,3517,52,,,,15054.74,0
702100,13:45:02,13:45:02,3518,53,,,,15362.08,0
702100,13:45:31,13:45:31,3519,54,,,,15535.77,0
702100,13:47:13,13:47:13,3520,55,,,,16084.37,0
702100,13:47:54,13:47:54,3521,56,,,,16325.55,0
702100,13:49:32,13:49:32,3522,57,,,,16563.97,0
702100,13:51:17,13:51:17,3523,58,,,,17020.7,0
702100,13:51:46,13:51:46,9512,59,,,,17223.56,0
702100,13:53:00,13:53:00,9515,60,,1,,17714.23,
702130,13:00:00,13:00:00,9945,1,,,1,0,
702130,13:02:53,13:02:53,2608,2,,,,800.54,0
702130,13:03:57,13:03:57,686,3,,,,1016.7,0
702130,13:04:45,13:04:45,2609,4,,,,1181.98,0
702130,13:05:56,13:05:56,3492,5,,,,1465.29,0
702130,13:06:57,13:06:57,3493,6,,,,1732.1,0
702130,13:07:45,13:07:45,3494,7,,,,1892.98,0
702130,13:09:00,13:09:00,3495,8,,,,2165.01,
702130,13:10:13,13:10:13,648,9,,,,2521.92,0
702130,13:11:28,13:11:28,2178,10,,,,2899.68,0
702130,13:11:58,13:11:58,10055,11,,,,3012.66,0
702130,13:12:36,13:12:36,2180,12,,,,3209.88,0
702130,13:13:26,13:13:26,2181,13,,,,3442.41,0
702130,13:14:09,13:14:09,2182,14,,,,3635.36,0
702130,13:15:15,13:15:15,2183,15,,,,3893.17,0
702130,13:16:20,13:16:20,2184,16,,,,4197.67,0
702130,13:16:53,13:16:53,2185,17,,,,4365.02,0
702130,13:17:23,13:17:23,2186,18,,,,4504.2,0
702130,13:18:08,13:18:08,3496,19,,,,4727.71,0
702130,13:19:01,13:19:01,2193,20,,,,5007.59,0
702130,13:19:46,13:19:46,2194,21,,,,5187.42,0
702130,13:21:20,13:21:20,3497,22,,,,5553.25,0
702130,13:21:57,13:21:57,3498,23,,,,5724.91,0
702130,13:22:30,13:22:30,6985,24,,,,5880.14,0
702130,13:23:00,13:23:00,3499,25,,,,6042.43,0
702130,13:24:18,13:24:18,2356,26,,,,6398.02,0
702130,13:25:09,13:25:09,2357,27,,,,6628.16,0
702130,13:25:54,13:25:54,2358,28,,,,6856.01,0
702130,13:27:00,13:27:00,31,29,,,,7185.54,
702130,13:27:52,13:27:52,32,30,,,,7454.44,0
702130,13:28:48,13:28:48,33,31,,,,7746.84,0
702130,13:29:36,13:29:36,34,32,,,,8005.52,0
702130,13:30:38,13:30:38,35,33,,,,8326.1,0
702130,13:31:31,13:31:31,9636,34,,,,8607.83,0
702130,13:32:35,13:32:35,37,35,,,,8951.08,0
702130,13:33:28,13:33:28,38,36,,,,9243.42,0
702130,13:34:18,13:34:18,39,37,,,,9518,0
702130,13:34:48,13:34:48,40,38,,,,9663.35,0
702130,13:35:30,13:35:30,41,39,,,,9919.95,0
702130,13:36:00,13:36:00,42,40,,,,10075.56,
702130,13:36:21,13:36:21,43,41,,,,10264.73,0
702130,13:36:53,13:36:53,3506,42,,,,10678.45,0
702130,13:37:21,13:37:21,3508,43,,,,11035.08,0
702130,13:39:30,13:39:30,3509,44,,,,12563.47,0
702130,13:40:13,13:40:13,3510,45,,,,13082.18,0
702130,13:40:41,13:40:41,8414,46,,,,13463.32,0
702130,13:41:00,13:41:00,3512,47,,,,13700.44,
702130,13:41:27,13:41:27,3513,48,,,,13964.84,0
702130,13:42:14,13:42:14,3514,49,,,,14325.31,0
702130,13:43:10,13:43:10,8595,50,,,,14704.96,0
702130,13:43:47,13:43:47,3516,51,,,,14932.04,0
702130,13:44:13,13:44:13,3517,52,,,,15054.74,0
702130,13:45:02,13:45:02,3518,53,,,,15362.08,0
702130,13:45:31,13:45:31,3519,54,,,,15535.77,0
702130,13:47:13,13:47:13,3520,55,,,,16084.37,0
702130,13:47:54,13:47:54,3521,56,,,,16325.55,0
702130,13:49:32,13:49:32,3522,57,,,,16563.97,0
702130,13:51:17,13:51:17,3523,58,,,,17020.7,0
702130,13:51:46,13:51:46,9512,59,,,,17223.56,0
702130,13:53:00,13:53:00,9515,60,,1,,17714.23,
8139020,15:00:00,15:00:00,9945,1,,,1,0,
8139020,15:02:53,15:02:53,2608,2,,,,800.54,0
8139020,15:03:57,15:03:57,686,3,,,,1016.7,0
8139020,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139020,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139020,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139020,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139020,15:09:00,15:09:00,3495,8,,,,2165.01,
8139020,15:10:13,15:10:13,648,9,,,,2521.92,0
8139020,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139020,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139020,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139020,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139020,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139020,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139020,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139020,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139020,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139020,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139020,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139020,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139020,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139020,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139020,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139020,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139020,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139020,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139020,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139020,15:27:00,15:27:00,31,29,,,,7185.54,
8139020,15:27:52,15:27:52,32,30,,,,7454.44,0
8139020,15:28:48,15:28:48,33,31,,,,7746.84,0
8139020,15:29:36,15:29:36,34,32,,,,8005.52,0
8139020,15:30:38,15:30:38,35,33,,,,8326.1,0
8139020,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139020,15:32:35,15:32:35,37,35,,,,8951.08,0
8139020,15:33:28,15:33:28,38,36,,,,9243.42,0
8139020,15:34:18,15:34:18,39,37,,,,9518,0
8139020,15:34:48,15:34:48,40,38,,,,9663.35,0
8139020,15:35:30,15:35:30,41,39,,,,9919.95,0
8139020,15:36:00,15:36:00,42,40,,,,10075.56,
8139020,15:36:21,15:36:21,43,41,,,,10264.73,0
8139020,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139020,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139020,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139020,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139020,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139020,15:41:00,15:41:00,3512,47,,,,13700.44,
8139020,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139020,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139020,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139020,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139020,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139020,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139020,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139020,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139020,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139020,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139020,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139020,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139020,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139030,15:00:00,15:00:00,9945,1,,,1,0,
8139030,15:02:53,15:02:53,2608,2,,,,800.54,0
8139030,15:03:57,15:03:57,686,3,,,,1016.7,0
8139030,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139030,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139030,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139030,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139030,15:09:00,15:09:00,3495,8,,,,2165.01,
8139030,15:10:13,15:10:13,648,9,,,,2521.92,0
8139030,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139030,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139030,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139030,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139030,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139030,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139030,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139030,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139030,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139030,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139030,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139030,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139030,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139030,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139030,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139030,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139030,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139030,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139030,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139030,15:27:00,15:27:00,31,29,,,,7185.54,
8139030,15:27:52,15:27:52,32,30,,,,7454.44,0
8139030,15:28:48,15:28:48,33,31,,,,7746.84,0
8139030,15:29:36,15:29:36,34,32,,,,8005.52,0
8139030,15:30:38,15:30:38,35,33,,,,8326.1,0
8139030,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139030,15:32:35,15:32:35,37,35,,,,8951.08,0
8139030,15:33:28,15:33:28,38,36,,,,9243.42,0
8139030,15:34:18,15:34:18,39,37,,,,9518,0
8139030,15:34:48,15:34:48,40,38,,,,9663.35,0
8139030,15:35:30,15:35:30,41,39,,,,9919.95,0
8139030,15:36:00,15:36:00,42,40,,,,10075.56,
8139030,15:36:21,15:36:21,43,41,,,,10264.73,0
8139030,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139030,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139030,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139030,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139030,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139030,15:41:00,15:41:00,3512,47,,,,13700.44,
8139030,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139030,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139030,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139030,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139030,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139030,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139030,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139030,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139030,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139030,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139030,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139030,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139030,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139040,15:00:00,15:00:00,9945,1,,,1,0,
8139040,15:02:53,15:02:53,2608,2,,,,800.54,0
8139040,15:03:57,15:03:57,686,3,,,,1016.7,0
8139040,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139040,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139040,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139040,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139040,15:09:00,15:09:00,3495,8,,,,2165.01,
8139040,15:10:13,15:10:13,648,9,,,,2521.92,0
8139040,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139040,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139040,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139040,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139040,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139040,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139040,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139040,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139040,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139040,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139040,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139040,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139040,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139040,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139040,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139040,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139040,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139040,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139040,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139040,15:27:00,15:27:00,31,29,,,,7185.54,
8139040,15:27:52,15:27:52,32,30,,,,7454.44,0
8139040,15:28:48,15:28:48,33,31,,,,7746.84,0
8139040,15:29:36,15:29:36,34,32,,,,8005.52,0
8139040,15:30:38,15:30:38,35,33,,,,8326.1,0
8139040,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139040,15:32:35,15:32:35,37,35,,,,8951.08,0
8139040,15:33:28,15:33:28,38,36,,,,9243.42,0
8139040,15:34:18,15:34:18,39,37,,,,9518,0
8139040,15:34:48,15:34:48,40,38,,,,9663.35,0
8139040,15:35:30,15:35:30,41,39,,,,9919.95,0
8139040,15:36:00,15:36:00,42,40,,,,10075.56,
8139040,15:36:21,15:36:21,43,41,,,,10264.73,0
8139040,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139040,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139040,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139040,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139040,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139040,15:41:00,15:41:00,3512,47,,,,13700.44,
8139040,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139040,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139040,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139040,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139040,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139040,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139040,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139040,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139040,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139040,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139040,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139040,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139040,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139050,15:00:00,15:00:00,9945,1,,,1,0,
8139050,15:02:53,15:02:53,2608,2,,,,800.54,0
8139050,15:03:57,15:03:57,686,3,,,,1016.7,0
8139050,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139050,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139050,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139050,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139050,15:09:00,15:09:00,3495,8,,,,2165.01,
8139050,15:10:13,15:10:13,648,9,,,,2521.92,0
8139050,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139050,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139050,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139050,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139050,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139050,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139050,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139050,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139050,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139050,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139050,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139050,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139050,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139050,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139050,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139050,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139050,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139050,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139050,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139050,15:27:00,15:27:00,31,29,,,,7185.54,
8139050,15:27:52,15:27:52,32,30,,,,7454.44,0
8139050,15:28:48,15:28:48,33,31,,,,7746.84,0
8139050,15:29:36,15:29:36,34,32,,,,8005.52,0
8139050,15:30:38,15:30:38,35,33,,,,8326.1,0
8139050,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139050,15:32:35,15:32:35,37,35,,,,8951.08,0
8139050,15:33:28,15:33:28,38,36,,,,9243.42,0
8139050,15:34:18,15:34:18,39,37,,,,9518,0
8139050,15:34:48,15:34:48,40,38,,,,9663.35,0
8139050,15:35:30,15:35:30,41,39,,,,9919.95,0
8139050,15:36:00,15:36:00,42,40,,,,10075.56,
8139050,15:36:21,15:36:21,43,41,,,,10264.73,0
8139050,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139050,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139050,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139050,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139050,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139050,15:41:00,15:41:00,3512,47,,,,13700.44,
8139050,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139050,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139050,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139050,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139050,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139050,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139050,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139050,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139050,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139050,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139050,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139050,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139050,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139060,15:00:00,15:00:00,9945,1,,,1,0,
8139060,15:02:53,15:02:53,2608,2,,,,800.54,0
8139060,15:03:57,15:03:57,686,3,,,,1016.7,0
8139060,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139060,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139060,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139060,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139060,15:09:00,15:09:00,3495,8,,,,2165.01,
8139060,15:10:13,15:10:13,648,9,,,,2521.92,0
8139060,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139060,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139060,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139060,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139060,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139060,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139060,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139060,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139060,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139060,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139060,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139060,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139060,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139060,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139060,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139060,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139060,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139060,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139060,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139060,15:27:00,15:27:00,31,29,,,,7185.54,
8139060,15:27:52,15:27:52,32,30,,,,7454.44,0
8139060,15:28:48,15:28:48,33,31,,,,7746.84,0
8139060,15:29:36,15:29:36,34,32,,,,8005.52,0
8139060,15:30:38,15:30:38,35,33,,,,8326.1,0
8139060,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139060,15:32:35,15:32:35,37,35,,,,8951.08,0
8139060,15:33:28,15:33:28,38,36,,,,9243.42,0
8139060,15:34:18,15:34:18,39,37,,,,9518,0
8139060,15:34:48,15:34:48,40,38,,,,9663.35,0
8139060,15:35:30,15:35:30,41,39,,,,9919.95,0
8139060,15:36:00,15:36:00,42,40,,,,10075.56,
8139060,15:36:21,15:36:21,43,41,,,,10264.73,0
8139060,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139060,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139060,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139060,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139060,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139060,15:41:00,15:41:00,3512,47,,,,13700.44,
8139060,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139060,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139060,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139060,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139060,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139060,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139060,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139060,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139060,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139060,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139060,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139060,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139060,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139080,15:00:00,15:00:00,9945,1,,,1,0,
8139080,15:02:53,15:02:53,2608,2,,,,800.54,0
8139080,15:03:57,15:03:57,686,3,,,,1016.7,0
8139080,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139080,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139080,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139080,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139080,15:09:00,15:09:00,3495,8,,,,2165.01,
8139080,15:10:13,15:10:13,648,9,,,,2521.92,0
8139080,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139080,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139080,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139080,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139080,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139080,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139080,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139080,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139080,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139080,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139080,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139080,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139080,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139080,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139080,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139080,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139080,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139080,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139080,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139080,15:27:00,15:27:00,31,29,,,,7185.54,
8139080,15:27:52,15:27:52,32,30,,,,7454.44,0
8139080,15:28:48,15:28:48,33,31,,,,7746.84,0
8139080,15:29:36,15:29:36,34,32,,,,8005.52,0
8139080,15:30:38,15:30:38,35,33,,,,8326.1,0
8139080,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139080,15:32:35,15:32:35,37,35,,,,8951.08,0
8139080,15:33:28,15:33:28,38,36,,,,9243.42,0
8139080,15:34:18,15:34:18,39,37,,,,9518,0
8139080,15:34:48,15:34:48,40,38,,,,9663.35,0
8139080,15:35:30,15:35:30,41,39,,,,9919.95,0
8139080,15:36:00,15:36:00,42,40,,,,10075.56,
8139080,15:36:21,15:36:21,43,41,,,,10264.73,0
8139080,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139080,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139080,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139080,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139080,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139080,15:41:00,15:41:00,3512,47,,,,13700.44,
8139080,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139080,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139080,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139080,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139080,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139080,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139080,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139080,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139080,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139080,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139080,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139080,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139080,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139090,15:00:00,15:00:00,9945,1,,,1,0,
8139090,15:02:53,15:02:53,2608,2,,,,800.54,0
8139090,15:03:57,15:03:57,686,3,,,,1016.7,0
8139090,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139090,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139090,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139090,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139090,15:09:00,15:09:00,3495,8,,,,2165.01,
8139090,15:10:13,15:10:13,648,9,,,,2521.92,0
8139090,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139090,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139090,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139090,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139090,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139090,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139090,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139090,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139090,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139090,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139090,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139090,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139090,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139090,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139090,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139090,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139090,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139090,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139090,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139090,15:27:00,15:27:00,31,29,,,,7185.54,
8139090,15:27:52,15:27:52,32,30,,,,7454.44,0
8139090,15:28:48,15:28:48,33,31,,,,7746.84,0
8139090,15:29:36,15:29:36,34,32,,,,8005.52,0
8139090,15:30:38,15:30:38,35,33,,,,8326.1,0
8139090,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139090,15:32:35,15:32:35,37,35,,,,8951.08,0
8139090,15:33:28,15:33:28,38,36,,,,9243.42,0
8139090,15:34:18,15:34:18,39,37,,,,9518,0
8139090,15:34:48,15:34:48,40,38,,,,9663.35,0
8139090,15:35:30,15:35:30,41,39,,,,9919.95,0
8139090,15:36:00,15:36:00,42,40,,,,10075.56,
8139090,15:36:21,15:36:21,43,41,,,,10264.73,0
8139090,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139090,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139090,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139090,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139090,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139090,15:41:00,15:41:00,3512,47,,,,13700.44,
8139090,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139090,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139090,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139090,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139090,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139090,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139090,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139090,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139090,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139090,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139090,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139090,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139090,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139100,15:00:00,15:00:00,9945,1,,,1,0,
8139100,15:02:53,15:02:53,2608,2,,,,800.54,0
8139100,15:03:57,15:03:57,686,3,,,,1016.7,0
8139100,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139100,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139100,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139100,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139100,15:09:00,15:09:00,3495,8,,,,2165.01,
8139100,15:10:13,15:10:13,648,9,,,,2521.92,0
8139100,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139100,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139100,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139100,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139100,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139100,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139100,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139100,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139100,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139100,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139100,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139100,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139100,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139100,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139100,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139100,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139100,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139100,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139100,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139100,15:27:00,15:27:00,31,29,,,,7185.54,
8139100,15:27:52,15:27:52,32,30,,,,7454.44,0
8139100,15:28:48,15:28:48,33,31,,,,7746.84,0
8139100,15:29:36,15:29:36,34,32,,,,8005.52,0
8139100,15:30:38,15:30:38,35,33,,,,8326.1,0
8139100,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139100,15:32:35,15:32:35,37,35,,,,8951.08,0
8139100,15:33:28,15:33:28,38,36,,,,9243.42,0
8139100,15:34:18,15:34:18,39,37,,,,9518,0
8139100,15:34:48,15:34:48,40,38,,,,9663.35,0
8139100,15:35:30,15:35:30,41,39,,,,9919.95,0
8139100,15:36:00,15:36:00,42,40,,,,10075.56,
8139100,15:36:21,15:36:21,43,41,,,,10264.73,0
8139100,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139100,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139100,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139100,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139100,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139100,15:41:00,15:41:00,3512,47,,,,13700.44,
8139100,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139100,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139100,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139100,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139100,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139100,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139100,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139100,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139100,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139100,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139100,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139100,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139100,15:53:00,15:53:00,9515,60,,1,,17714.23,
8139130,15:00:00,15:00:00,9945,1,,,1,0,
8139130,15:02:53,15:02:53,2608,2,,,,800.54,0
8139130,15:03:57,15:03:57,686,3,,,,1016.7,0
8139130,15:04:45,15:04:45,2609,4,,,,1181.98,0
8139130,15:05:56,15:05:56,3492,5,,,,1465.29,0
8139130,15:06:57,15:06:57,3493,6,,,,1732.1,0
8139130,15:07:45,15:07:45,3494,7,,,,1892.98,0
8139130,15:09:00,15:09:00,3495,8,,,,2165.01,
8139130,15:10:13,15:10:13,648,9,,,,2521.92,0
8139130,15:11:28,15:11:28,2178,10,,,,2899.68,0
8139130,15:11:58,15:11:58,10055,11,,,,3012.66,0
8139130,15:12:36,15:12:36,2180,12,,,,3209.88,0
8139130,15:13:26,15:13:26,2181,13,,,,3442.41,0
8139130,15:14:09,15:14:09,2182,14,,,,3635.36,0
8139130,15:15:15,15:15:15,2183,15,,,,3893.17,0
8139130,15:16:20,15:16:20,2184,16,,,,4197.67,0
8139130,15:16:53,15:16:53,2185,17,,,,4365.02,0
8139130,15:17:23,15:17:23,2186,18,,,,4504.2,0
8139130,15:18:08,15:18:08,3496,19,,,,4727.71,0
8139130,15:19:01,15:19:01,2193,20,,,,5007.59,0
8139130,15:19:46,15:19:46,2194,21,,,,5187.42,0
8139130,15:21:20,15:21:20,3497,22,,,,5553.25,0
8139130,15:21:57,15:21:57,3498,23,,,,5724.91,0
8139130,15:22:30,15:22:30,6985,24,,,,5880.14,0
8139130,15:23:00,15:23:00,3499,25,,,,6042.43,0
8139130,15:24:18,15:24:18,2356,26,,,,6398.02,0
8139130,15:25:09,15:25:09,2357,27,,,,6628.16,0
8139130,15:25:54,15:25:54,2358,28,,,,6856.01,0
8139130,15:27:00,15:27:00,31,29,,,,7185.54,
8139130,15:27:52,15:27:52,32,30,,,,7454.44,0
8139130,15:28:48,15:28:48,33,31,,,,7746.84,0
8139130,15:29:36,15:29:36,34,32,,,,8005.52,0
8139130,15:30:38,15:30:38,35,33,,,,8326.1,0
8139130,15:31:31,15:31:31,9636,34,,,,8607.83,0
8139130,15:32:35,15:32:35,37,35,,,,8951.08,0
8139130,15:33:28,15:33:28,38,36,,,,9243.42,0
8139130,15:34:18,15:34:18,39,37,,,,9518,0
8139130,15:34:48,15:34:48,40,38,,,,9663.35,0
8139130,15:35:30,15:35:30,41,39,,,,9919.95,0
8139130,15:36:00,15:36:00,42,40,,,,10075.56,
8139130,15:36:21,15:36:21,43,41,,,,10264.73,0
8139130,15:36:53,15:36:53,3506,42,,,,10678.45,0
8139130,15:37:21,15:37:21,3508,43,,,,11035.08,0
8139130,15:39:30,15:39:30,3509,44,,,,12563.47,0
8139130,15:40:13,15:40:13,3510,45,,,,13082.18,0
8139130,15:40:41,15:40:41,8414,46,,,,13463.32,0
8139130,15:41:00,15:41:00,3512,47,,,,13700.44,
8139130,15:41:27,15:41:27,3513,48,,,,13964.84,0
8139130,15:42:14,15:42:14,3514,49,,,,14325.31,0
8139130,15:43:10,15:43:10,8595,50,,,,14704.96,0
8139130,15:43:47,15:43:47,3516,51,,,,14932.04,0
8139130,15:44:13,15:44:13,3517,52,,,,15054.74,0
8139130,15:45:02,15:45:02,3518,53,,,,15362.08,0
8139130,15:45:31,15:45:31,3519,54,,,,15535.77,0
8139130,15:47:13,15:47:13,3520,55,,,,16084.37,0
8139130,15:47:54,15:47:54,3521,56,,,,16325.55,0
8139130,15:49:32,15:49:32,3522,57,,,,16563.97,0
8139130,15:51:17,15:51:17,3523,58,,,,17020.7,0
8139130,15:51:46,15:51:46,9512,59,,,,17223.56,0
8139130,15:53:00,15:53:00,9515,60,,1,,17714.23,
8335020,16:29:00,16:29:00,9945,1,,,1,0,
8335020,16:32:31,16:32:31,2608,2,,,,800.54,0
8335020,16:33:50,16:33:50,686,3,,,,1016.7,0
8335020,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335020,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335020,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335020,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335020,16:40:00,16:40:00,3495,8,,,,2165.01,
8335020,16:41:33,16:41:33,648,9,,,,2521.92,0
8335020,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335020,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335020,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335020,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335020,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335020,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335020,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335020,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335020,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335020,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335020,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335020,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335020,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335020,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335020,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335020,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335020,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335020,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335020,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335020,17:03:00,17:03:00,31,29,,,,7185.54,
8335020,17:04:04,17:04:04,32,30,,,,7454.44,0
8335020,17:05:12,17:05:12,33,31,,,,7746.84,0
8335020,17:06:10,17:06:10,34,32,,,,8005.52,0
8335020,17:07:26,17:07:26,35,33,,,,8326.1,0
8335020,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335020,17:09:50,17:09:50,37,35,,,,8951.08,0
8335020,17:10:54,17:10:54,38,36,,,,9243.42,0
8335020,17:11:56,17:11:56,39,37,,,,9518,0
8335020,17:12:32,17:12:32,40,38,,,,9663.35,0
8335020,17:13:23,17:13:23,41,39,,,,9919.95,0
8335020,17:14:00,17:14:00,42,40,,,,10075.56,
8335020,17:14:29,17:14:29,43,41,,,,10264.73,0
8335020,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335020,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335020,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335020,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335020,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335020,17:21:00,17:21:00,3512,47,,,,13700.44,
8335020,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335020,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335020,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335020,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335020,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335020,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335020,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335020,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335020,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335020,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335020,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335020,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335020,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335030,16:29:00,16:29:00,9945,1,,,1,0,
8335030,16:32:31,16:32:31,2608,2,,,,800.54,0
8335030,16:33:50,16:33:50,686,3,,,,1016.7,0
8335030,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335030,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335030,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335030,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335030,16:40:00,16:40:00,3495,8,,,,2165.01,
8335030,16:41:33,16:41:33,648,9,,,,2521.92,0
8335030,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335030,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335030,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335030,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335030,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335030,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335030,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335030,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335030,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335030,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335030,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335030,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335030,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335030,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335030,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335030,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335030,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335030,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335030,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335030,17:03:00,17:03:00,31,29,,,,7185.54,
8335030,17:04:04,17:04:04,32,30,,,,7454.44,0
8335030,17:05:12,17:05:12,33,31,,,,7746.84,0
8335030,17:06:10,17:06:10,34,32,,,,8005.52,0
8335030,17:07:26,17:07:26,35,33,,,,8326.1,0
8335030,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335030,17:09:50,17:09:50,37,35,,,,8951.08,0
8335030,17:10:54,17:10:54,38,36,,,,9243.42,0
8335030,17:11:56,17:11:56,39,37,,,,9518,0
8335030,17:12:32,17:12:32,40,38,,,,9663.35,0
8335030,17:13:23,17:13:23,41,39,,,,9919.95,0
8335030,17:14:00,17:14:00,42,40,,,,10075.56,
8335030,17:14:29,17:14:29,43,41,,,,10264.73,0
8335030,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335030,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335030,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335030,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335030,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335030,17:21:00,17:21:00,3512,47,,,,13700.44,
8335030,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335030,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335030,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335030,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335030,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335030,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335030,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335030,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335030,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335030,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335030,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335030,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335030,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335040,16:29:00,16:29:00,9945,1,,,1,0,
8335040,16:32:31,16:32:31,2608,2,,,,800.54,0
8335040,16:33:50,16:33:50,686,3,,,,1016.7,0
8335040,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335040,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335040,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335040,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335040,16:40:00,16:40:00,3495,8,,,,2165.01,
8335040,16:41:33,16:41:33,648,9,,,,2521.92,0
8335040,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335040,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335040,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335040,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335040,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335040,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335040,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335040,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335040,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335040,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335040,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335040,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335040,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335040,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335040,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335040,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335040,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335040,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335040,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335040,17:03:00,17:03:00,31,29,,,,7185.54,
8335040,17:04:04,17:04:04,32,30,,,,7454.44,0
8335040,17:05:12,17:05:12,33,31,,,,7746.84,0
8335040,17:06:10,17:06:10,34,32,,,,8005.52,0
8335040,17:07:26,17:07:26,35,33,,,,8326.1,0
8335040,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335040,17:09:50,17:09:50,37,35,,,,8951.08,0
8335040,17:10:54,17:10:54,38,36,,,,9243.42,0
8335040,17:11:56,17:11:56,39,37,,,,9518,0
8335040,17:12:32,17:12:32,40,38,,,,9663.35,0
8335040,17:13:23,17:13:23,41,39,,,,9919.95,0
8335040,17:14:00,17:14:00,42,40,,,,10075.56,
8335040,17:14:29,17:14:29,43,41,,,,10264.73,0
8335040,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335040,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335040,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335040,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335040,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335040,17:21:00,17:21:00,3512,47,,,,13700.44,
8335040,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335040,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335040,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335040,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335040,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335040,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335040,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335040,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335040,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335040,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335040,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335040,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335040,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335050,16:29:00,16:29:00,9945,1,,,1,0,
8335050,16:32:31,16:32:31,2608,2,,,,800.54,0
8335050,16:33:50,16:33:50,686,3,,,,1016.7,0
8335050,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335050,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335050,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335050,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335050,16:40:00,16:40:00,3495,8,,,,2165.01,
8335050,16:41:33,16:41:33,648,9,,,,2521.92,0
8335050,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335050,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335050,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335050,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335050,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335050,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335050,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335050,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335050,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335050,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335050,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335050,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335050,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335050,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335050,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335050,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335050,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335050,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335050,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335050,17:03:00,17:03:00,31,29,,,,7185.54,
8335050,17:04:04,17:04:04,32,30,,,,7454.44,0
8335050,17:05:12,17:05:12,33,31,,,,7746.84,0
8335050,17:06:10,17:06:10,34,32,,,,8005.52,0
8335050,17:07:26,17:07:26,35,33,,,,8326.1,0
8335050,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335050,17:09:50,17:09:50,37,35,,,,8951.08,0
8335050,17:10:54,17:10:54,38,36,,,,9243.42,0
8335050,17:11:56,17:11:56,39,37,,,,9518,0
8335050,17:12:32,17:12:32,40,38,,,,9663.35,0
8335050,17:13:23,17:13:23,41,39,,,,9919.95,0
8335050,17:14:00,17:14:00,42,40,,,,10075.56,
8335050,17:14:29,17:14:29,43,41,,,,10264.73,0
8335050,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335050,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335050,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335050,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335050,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335050,17:21:00,17:21:00,3512,47,,,,13700.44,
8335050,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335050,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335050,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335050,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335050,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335050,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335050,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335050,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335050,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335050,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335050,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335050,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335050,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335060,16:29:00,16:29:00,9945,1,,,1,0,
8335060,16:32:31,16:32:31,2608,2,,,,800.54,0
8335060,16:33:50,16:33:50,686,3,,,,1016.7,0
8335060,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335060,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335060,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335060,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335060,16:40:00,16:40:00,3495,8,,,,2165.01,
8335060,16:41:33,16:41:33,648,9,,,,2521.92,0
8335060,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335060,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335060,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335060,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335060,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335060,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335060,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335060,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335060,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335060,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335060,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335060,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335060,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335060,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335060,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335060,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335060,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335060,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335060,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335060,17:03:00,17:03:00,31,29,,,,7185.54,
8335060,17:04:04,17:04:04,32,30,,,,7454.44,0
8335060,17:05:12,17:05:12,33,31,,,,7746.84,0
8335060,17:06:10,17:06:10,34,32,,,,8005.52,0
8335060,17:07:26,17:07:26,35,33,,,,8326.1,0
8335060,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335060,17:09:50,17:09:50,37,35,,,,8951.08,0
8335060,17:10:54,17:10:54,38,36,,,,9243.42,0
8335060,17:11:56,17:11:56,39,37,,,,9518,0
8335060,17:12:32,17:12:32,40,38,,,,9663.35,0
8335060,17:13:23,17:13:23,41,39,,,,9919.95,0
8335060,17:14:00,17:14:00,42,40,,,,10075.56,
8335060,17:14:29,17:14:29,43,41,,,,10264.73,0
8335060,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335060,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335060,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335060,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335060,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335060,17:21:00,17:21:00,3512,47,,,,13700.44,
8335060,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335060,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335060,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335060,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335060,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335060,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335060,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335060,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335060,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335060,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335060,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335060,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335060,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335080,16:29:00,16:29:00,9945,1,,,1,0,
8335080,16:32:31,16:32:31,2608,2,,,,800.54,0
8335080,16:33:50,16:33:50,686,3,,,,1016.7,0
8335080,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335080,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335080,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335080,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335080,16:40:00,16:40:00,3495,8,,,,2165.01,
8335080,16:41:33,16:41:33,648,9,,,,2521.92,0
8335080,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335080,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335080,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335080,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335080,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335080,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335080,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335080,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335080,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335080,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335080,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335080,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335080,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335080,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335080,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335080,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335080,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335080,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335080,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335080,17:03:00,17:03:00,31,29,,,,7185.54,
8335080,17:04:04,17:04:04,32,30,,,,7454.44,0
8335080,17:05:12,17:05:12,33,31,,,,7746.84,0
8335080,17:06:10,17:06:10,34,32,,,,8005.52,0
8335080,17:07:26,17:07:26,35,33,,,,8326.1,0
8335080,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335080,17:09:50,17:09:50,37,35,,,,8951.08,0
8335080,17:10:54,17:10:54,38,36,,,,9243.42,0
8335080,17:11:56,17:11:56,39,37,,,,9518,0
8335080,17:12:32,17:12:32,40,38,,,,9663.35,0
8335080,17:13:23,17:13:23,41,39,,,,9919.95,0
8335080,17:14:00,17:14:00,42,40,,,,10075.56,
8335080,17:14:29,17:14:29,43,41,,,,10264.73,0
8335080,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335080,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335080,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335080,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335080,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335080,17:21:00,17:21:00,3512,47,,,,13700.44,
8335080,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335080,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335080,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335080,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335080,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335080,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335080,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335080,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335080,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335080,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335080,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335080,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335080,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335090,16:29:00,16:29:00,9945,1,,,1,0,
8335090,16:32:31,16:32:31,2608,2,,,,800.54,0
8335090,16:33:50,16:33:50,686,3,,,,1016.7,0
8335090,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335090,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335090,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335090,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335090,16:40:00,16:40:00,3495,8,,,,2165.01,
8335090,16:41:33,16:41:33,648,9,,,,2521.92,0
8335090,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335090,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335090,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335090,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335090,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335090,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335090,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335090,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335090,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335090,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335090,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335090,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335090,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335090,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335090,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335090,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335090,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335090,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335090,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335090,17:03:00,17:03:00,31,29,,,,7185.54,
8335090,17:04:04,17:04:04,32,30,,,,7454.44,0
8335090,17:05:12,17:05:12,33,31,,,,7746.84,0
8335090,17:06:10,17:06:10,34,32,,,,8005.52,0
8335090,17:07:26,17:07:26,35,33,,,,8326.1,0
8335090,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335090,17:09:50,17:09:50,37,35,,,,8951.08,0
8335090,17:10:54,17:10:54,38,36,,,,9243.42,0
8335090,17:11:56,17:11:56,39,37,,,,9518,0
8335090,17:12:32,17:12:32,40,38,,,,9663.35,0
8335090,17:13:23,17:13:23,41,39,,,,9919.95,0
8335090,17:14:00,17:14:00,42,40,,,,10075.56,
8335090,17:14:29,17:14:29,43,41,,,,10264.73,0
8335090,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335090,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335090,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335090,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335090,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335090,17:21:00,17:21:00,3512,47,,,,13700.44,
8335090,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335090,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335090,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335090,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335090,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335090,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335090,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335090,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335090,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335090,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335090,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335090,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335090,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335100,16:29:00,16:29:00,9945,1,,,1,0,
8335100,16:32:31,16:32:31,2608,2,,,,800.54,0
8335100,16:33:50,16:33:50,686,3,,,,1016.7,0
8335100,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335100,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335100,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335100,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335100,16:40:00,16:40:00,3495,8,,,,2165.01,
8335100,16:41:33,16:41:33,648,9,,,,2521.92,0
8335100,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335100,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335100,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335100,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335100,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335100,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335100,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335100,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335100,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335100,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335100,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335100,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335100,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335100,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335100,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335100,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335100,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335100,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335100,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335100,17:03:00,17:03:00,31,29,,,,7185.54,
8335100,17:04:04,17:04:04,32,30,,,,7454.44,0
8335100,17:05:12,17:05:12,33,31,,,,7746.84,0
8335100,17:06:10,17:06:10,34,32,,,,8005.52,0
8335100,17:07:26,17:07:26,35,33,,,,8326.1,0
8335100,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335100,17:09:50,17:09:50,37,35,,,,8951.08,0
8335100,17:10:54,17:10:54,38,36,,,,9243.42,0
8335100,17:11:56,17:11:56,39,37,,,,9518,0
8335100,17:12:32,17:12:32,40,38,,,,9663.35,0
8335100,17:13:23,17:13:23,41,39,,,,9919.95,0
8335100,17:14:00,17:14:00,42,40,,,,10075.56,
8335100,17:14:29,17:14:29,43,41,,,,10264.73,0
8335100,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335100,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335100,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335100,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335100,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335100,17:21:00,17:21:00,3512,47,,,,13700.44,
8335100,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335100,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335100,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335100,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335100,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335100,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335100,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335100,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335100,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335100,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335100,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335100,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335100,17:35:00,17:35:00,9515,60,,1,,17714.23,
8335130,16:29:00,16:29:00,9945,1,,,1,0,
8335130,16:32:31,16:32:31,2608,2,,,,800.54,0
8335130,16:33:50,16:33:50,686,3,,,,1016.7,0
8335130,16:34:48,16:34:48,2609,4,,,,1181.98,0
8335130,16:36:15,16:36:15,3492,5,,,,1465.29,0
8335130,16:37:30,16:37:30,3493,6,,,,1732.1,0
8335130,16:38:28,16:38:28,3494,7,,,,1892.98,0
8335130,16:40:00,16:40:00,3495,8,,,,2165.01,
8335130,16:41:33,16:41:33,648,9,,,,2521.92,0
8335130,16:43:09,16:43:09,2178,10,,,,2899.68,0
8335130,16:43:48,16:43:48,10055,11,,,,3012.66,0
8335130,16:44:36,16:44:36,2180,12,,,,3209.88,0
8335130,16:45:40,16:45:40,2181,13,,,,3442.41,0
8335130,16:46:35,16:46:35,2182,14,,,,3635.36,0
8335130,16:47:59,16:47:59,2183,15,,,,3893.17,0
8335130,16:49:22,16:49:22,2184,16,,,,4197.67,0
8335130,16:50:04,16:50:04,2185,17,,,,4365.02,0
8335130,16:50:43,16:50:43,2186,18,,,,4504.2,0
8335130,16:51:41,16:51:41,3496,19,,,,4727.71,0
8335130,16:52:48,16:52:48,2193,20,,,,5007.59,0
8335130,16:53:46,16:53:46,2194,21,,,,5187.42,0
8335130,16:55:45,16:55:45,3497,22,,,,5553.25,0
8335130,16:56:33,16:56:33,3498,23,,,,5724.91,0
8335130,16:57:15,16:57:15,6985,24,,,,5880.14,0
8335130,16:57:54,16:57:54,3499,25,,,,6042.43,0
8335130,16:59:34,16:59:34,2356,26,,,,6398.02,0
8335130,17:00:38,17:00:38,2357,27,,,,6628.16,0
8335130,17:01:36,17:01:36,2358,28,,,,6856.01,0
8335130,17:03:00,17:03:00,31,29,,,,7185.54,
8335130,17:04:04,17:04:04,32,30,,,,7454.44,0
8335130,17:05:12,17:05:12,33,31,,,,7746.84,0
8335130,17:06:10,17:06:10,34,32,,,,8005.52,0
8335130,17:07:26,17:07:26,35,33,,,,8326.1,0
8335130,17:08:31,17:08:31,9636,34,,,,8607.83,0
8335130,17:09:50,17:09:50,37,35,,,,8951.08,0
8335130,17:10:54,17:10:54,38,36,,,,9243.42,0
8335130,17:11:56,17:11:56,39,37,,,,9518,0
8335130,17:12:32,17:12:32,40,38,,,,9663.35,0
8335130,17:13:23,17:13:23,41,39,,,,9919.95,0
8335130,17:14:00,17:14:00,42,40,,,,10075.56,
8335130,17:14:29,17:14:29,43,41,,,,10264.73,0
8335130,17:15:15,17:15:15,3506,42,,,,10678.45,0
8335130,17:15:54,17:15:54,3508,43,,,,11035.08,0
8335130,17:18:54,17:18:54,3509,44,,,,12563.47,0
8335130,17:19:54,17:19:54,3510,45,,,,13082.18,0
8335130,17:20:33,17:20:33,8414,46,,,,13463.32,0
8335130,17:21:00,17:21:00,3512,47,,,,13700.44,
8335130,17:21:32,17:21:32,3513,48,,,,13964.84,0
8335130,17:22:27,17:22:27,3514,49,,,,14325.31,0
8335130,17:23:32,17:23:32,8595,50,,,,14704.96,0
8335130,17:24:15,17:24:15,3516,51,,,,14932.04,0
8335130,17:24:45,17:24:45,3517,52,,,,15054.74,0
8335130,17:25:42,17:25:42,3518,53,,,,15362.08,0
8335130,17:26:17,17:26:17,3519,54,,,,15535.77,0
8335130,17:28:15,17:28:15,3520,55,,,,16084.37,0
8335130,17:29:04,17:29:04,3521,56,,,,16325.55,0
8335130,17:30:57,17:30:57,3522,57,,,,16563.97,0
8335130,17:33:00,17:33:00,3523,58,,,,17020.7,0
8335130,17:33:34,17:33:34,9512,59,,,,17223.56,0
8335130,17:35:00,17:35:00,9515,60,,1,,17714.23,
844020,08:29:00,08:29:00,9945,1,,,1,0,
844020,08:31:53,08:31:53,2608,2,,,,800.54,0
844020,08:32:57,08:32:57,686,3,,,,1016.7,0
844020,08:33:45,08:33:45,2609,4,,,,1181.98,0
844020,08:34:56,08:34:56,3492,5,,,,1465.29,0
844020,08:35:57,08:35:57,3493,6,,,,1732.1,0
844020,08:36:45,08:36:45,3494,7,,,,1892.98,0
844020,08:38:00,08:38:00,3495,8,,,,2165.01,
844020,08:39:13,08:39:13,648,9,,,,2521.92,0
844020,08:40:28,08:40:28,2178,10,,,,2899.68,0
844020,08:40:58,08:40:58,10055,11,,,,3012.66,0
844020,08:41:36,08:41:36,2180,12,,,,3209.88,0
844020,08:42:26,08:42:26,2181,13,,,,3442.41,0
844020,08:43:09,08:43:09,2182,14,,,,3635.36,0
844020,08:44:15,08:44:15,2183,15,,,,3893.17,0
844020,08:45:20,08:45:20,2184,16,,,,4197.67,0
844020,08:45:53,08:45:53,2185,17,,,,4365.02,0
844020,08:46:23,08:46:23,2186,18,,,,4504.2,0
844020,08:47:08,08:47:08,3496,19,,,,4727.71,0
844020,08:48:01,08:48:01,2193,20,,,,5007.59,0
844020,08:48:46,08:48:46,2194,21,,,,5187.42,0
844020,08:50:20,08:50:20,3497,22,,,,5553.25,0
844020,08:50:57,08:50:57,3498,23,,,,5724.91,0
844020,08:51:30,08:51:30,6985,24,,,,5880.14,0
844020,08:52:00,08:52:00,3499,25,,,,6042.43,0
844020,08:53:18,08:53:18,2356,26,,,,6398.02,0
844020,08:54:09,08:54:09,2357,27,,,,6628.16,0
844020,08:54:54,08:54:54,2358,28,,,,6856.01,0
844020,08:56:00,08:56:00,31,29,,,,7185.54,
844020,08:56:46,08:56:46,32,30,,,,7454.44,0
844020,08:57:36,08:57:36,33,31,,,,7746.84,0
844020,08:58:18,08:58:18,34,32,,,,8005.52,0
844020,08:59:14,08:59:14,35,33,,,,8326.1,0
844020,09:00:01,09:00:01,9636,34,,,,8607.83,0
844020,09:00:58,09:00:58,37,35,,,,8951.08,0
844020,09:01:45,09:01:45,38,36,,,,9243.42,0
844020,09:02:30,09:02:30,39,37,,,,9518,0
844020,09:02:56,09:02:56,40,38,,,,9663.35,0
844020,09:03:33,09:03:33,41,39,,,,9919.95,0
844020,09:04:00,09:04:00,42,40,,,,10075.56,
844020,09:04:25,09:04:25,43,41,,,,10264.73,0
844020,09:05:04,09:05:04,3506,42,,,,10678.45,0
844020,09:05:38,09:05:38,3508,43,,,,11035.08,0
844020,09:08:12,09:08:12,3509,44,,,,12563.47,0
844020,09:09:03,09:09:03,3510,45,,,,13082.18,0
844020,09:09:37,09:09:37,8414,46,,,,13463.32,0
844020,09:10:00,09:10:00,3512,47,,,,13700.44,
844020,09:10:27,09:10:27,3513,48,,,,13964.84,0
844020,09:11:14,09:11:14,3514,49,,,,14325.31,0
844020,09:12:10,09:12:10,8595,50,,,,14704.96,0
844020,09:12:47,09:12:47,3516,51,,,,14932.04,0
844020,09:13:13,09:13:13,3517,52,,,,15054.74,0
844020,09:14:02,09:14:02,3518,53,,,,15362.08,0
844020,09:14:31,09:14:31,3519,54,,,,15535.77,0
844020,09:16:13,09:16:13,3520,55,,,,16084.37,0
844020,09:16:54,09:16:54,3521,56,,,,16325.55,0
844020,09:18:32,09:18:32,3522,57,,,,16563.97,0
844020,09:20:17,09:20:17,3523,58,,,,17020.7,0
844020,09:20:46,09:20:46,9512,59,,,,17223.56,0
844020,09:22:00,09:22:00,9515,60,,1,,17714.23,
844030,08:29:00,08:29:00,9945,1,,,1,0,
844030,08:31:53,08:31:53,2608,2,,,,800.54,0
844030,08:32:57,08:32:57,686,3,,,,1016.7,0
844030,08:33:45,08:33:45,2609,4,,,,1181.98,0
844030,08:34:56,08:34:56,3492,5,,,,1465.29,0
844030,08:35:57,08:35:57,3493,6,,,,1732.1,0
844030,08:36:45,08:36:45,3494,7,,,,1892.98,0
844030,08:38:00,08:38:00,3495,8,,,,2165.01,
844030,08:39:13,08:39:13,648,9,,,,2521.92,0
844030,08:40:28,08:40:28,2178,10,,,,2899.68,0
844030,08:40:58,08:40:58,10055,11,,,,3012.66,0
844030,08:41:36,08:41:36,2180,12,,,,3209.88,0
844030,08:42:26,08:42:26,2181,13,,,,3442.41,0
844030,08:43:09,08:43:09,2182,14,,,,3635.36,0
844030,08:44:15,08:44:15,2183,15,,,,3893.17,0
844030,08:45:20,08:45:20,2184,16,,,,4197.67,0
844030,08:45:53,08:45:53,2185,17,,,,4365.02,0
844030,08:46:23,08:46:23,2186,18,,,,4504.2,0
844030,08:47:08,08:47:08,3496,19,,,,4727.71,0
844030,08:48:01,08:48:01,2193,20,,,,5007.59,0
844030,08:48:46,08:48:46,2194,21,,,,5187.42,0
844030,08:50:20,08:50:20,3497,22,,,,5553.25,0
844030,08:50:57,08:50:57,3498,23,,,,5724.91,0
844030,08:51:30,08:51:30,6985,24,,,,5880.14,0
844030,08:52:00,08:52:00,3499,25,,,,6042.43,0
844030,08:53:18,08:53:18,2356,26,,,,6398.02,0
844030,08:54:09,08:54:09,2357,27,,,,6628.16,0
844030,08:54:54,08:54:54,2358,28,,,,6856.01,0
844030,08:56:00,08:56:00,31,29,,,,7185.54,
844030,08:56:46,08:56:46,32,30,,,,7454.44,0
844030,08:57:36,08:57:36,33,31,,,,7746.84,0
844030,08:58:18,08:58:18,34,32,,,,8005.52,0
844030,08:59:14,08:59:14,35,33,,,,8326.1,0
844030,09:00:01,09:00:01,9636,34,,,,8607.83,0
844030,09:00:58,09:00:58,37,35,,,,8951.08,0
844030,09:01:45,09:01:45,38,36,,,,9243.42,0
844030,09:02:30,09:02:30,39,37,,,,9518,0
844030,09:02:56,09:02:56,40,38,,,,9663.35,0
844030,09:03:33,09:03:33,41,39,,,,9919.95,0
844030,09:04:00,09:04:00,42,40,,,,10075.56,
844030,09:04:25,09:04:25,43,41,,,,10264.73,0
844030,09:05:04,09:05:04,3506,42,,,,10678.45,0
844030,09:05:38,09:05:38,3508,43,,,,11035.08,0
844030,09:08:12,09:08:12,3509,44,,,,12563.47,0
844030,09:09:03,09:09:03,3510,45,,,,13082.18,0
844030,09:09:37,09:09:37,8414,46,,,,13463.32,0
844030,09:10:00,09:10:00,3512,47,,,,13700.44,
844030,09:10:27,09:10:27,3513,48,,,,13964.84,0
844030,09:11:14,09:11:14,3514,49,,,,14325.31,0
844030,09:12:10,09:12:10,8595,50,,,,14704.96,0
844030,09:12:47,09:12:47,3516,51,,,,14932.04,0
844030,09:13:13,09:13:13,3517,52,,,,15054.74,0
844030,09:14:02,09:14:02,3518,53,,,,15362.08,0
844030,09:14:31,09:14:31,3519,54,,,,15535.77,0
844030,09:16:13,09:16:13,3520,55,,,,16084.37,0
844030,09:16:54,09:16:54,3521,56,,,,16325.55,0
844030,09:18:32,09:18:32,3522,57,,,,16563.97,0
844030,09:20:17,09:20:17,3523,58,,,,17020.7,0
844030,09:20:46,09:20:46,9512,59,,,,17223.56,0
844030,09:22:00,09:22:00,9515,60,,1,,17714.23,
844040,08:29:00,08:29:00,9945,1,,,1,0,
844040,08:31:53,08:31:53,2608,2,,,,800.54,0
844040,08:32:57,08:32:57,686,3,,,,1016.7,0
844040,08:33:45,08:33:45,2609,4,,,,1181.98,0
844040,08:34:56,08:34:56,3492,5,,,,1465.29,0
844040,08:35:57,08:35:57,3493,6,,,,1732.1,0
844040,08:36:45,08:36:45,3494,7,,,,1892.98,0
844040,08:38:00,08:38:00,3495,8,,,,2165.01,
844040,08:39:13,08:39:13,648,9,,,,2521.92,0
844040,08:40:28,08:40:28,2178,10,,,,2899.68,0
844040,08:40:58,08:40:58,10055,11,,,,3012.66,0
844040,08:41:36,08:41:36,2180,12,,,,3209.88,0
844040,08:42:26,08:42:26,2181,13,,,,3442.41,0
844040,08:43:09,08:43:09,2182,14,,,,3635.36,0
844040,08:44:15,08:44:15,2183,15,,,,3893.17,0
844040,08:45:20,08:45:20,2184,16,,,,4197.67,0
844040,08:45:53,08:45:53,2185,17,,,,4365.02,0
844040,08:46:23,08:46:23,2186,18,,,,4504.2,0
844040,08:47:08,08:47:08,3496,19,,,,4727.71,0
844040,08:48:01,08:48:01,2193,20,,,,5007.59,0
844040,08:48:46,08:48:46,2194,21,,,,5187.42,0
844040,08:50:20,08:50:20,3497,22,,,,5553.25,0
844040,08:50:57,08:50:57,3498,23,,,,5724.91,0
844040,08:51:30,08:51:30,6985,24,,,,5880.14,0
844040,08:52:00,08:52:00,3499,25,,,,6042.43,0
844040,08:53:18,08:53:18,2356,26,,,,6398.02,0
844040,08:54:09,08:54:09,2357,27,,,,6628.16,0
844040,08:54:54,08:54:54,2358,28,,,,6856.01,0
844040,08:56:00,08:56:00,31,29,,,,7185.54,
844040,08:56:46,08:56:46,32,30,,,,7454.44,0
844040,08:57:36,08:57:36,33,31,,,,7746.84,0
844040,08:58:18,08:58:18,34,32,,,,8005.52,0
844040,08:59:14,08:59:14,35,33,,,,8326.1,0
844040,09:00:01,09:00:01,9636,34,,,,8607.83,0
844040,09:00:58,09:00:58,37,35,,,,8951.08,0
844040,09:01:45,09:01:45,38,36,,,,9243.42,0
844040,09:02:30,09:02:30,39,37,,,,9518,0
844040,09:02:56,09:02:56,40,38,,,,9663.35,0
844040,09:03:33,09:03:33,41,39,,,,9919.95,0
844040,09:04:00,09:04:00,42,40,,,,10075.56,
844040,09:04:25,09:04:25,43,41,,,,10264.73,0
844040,09:05:04,09:05:04,3506,42,,,,10678.45,0
844040,09:05:38,09:05:38,3508,43,,,,11035.08,0
844040,09:08:12,09:08:12,3509,44,,,,12563.47,0
844040,09:09:03,09:09:03,3510,45,,,,13082.18,0
844040,09:09:37,09:09:37,8414,46,,,,13463.32,0
844040,09:10:00,09:10:00,3512,47,,,,13700.44,
844040,09:10:27,09:10:27,3513,48,,,,13964.84,0
844040,09:11:14,09:11:14,3514,49,,,,14325.31,0
844040,09:12:10,09:12:10,8595,50,,,,14704.96,0
844040,09:12:47,09:12:47,3516,51,,,,14932.04,0
844040,09:13:13,09:13:13,3517,52,,,,15054.74,0
844040,09:14:02,09:14:02,3518,53,,,,15362.08,0
844040,09:14:31,09:14:31,3519,54,,,,15535.77,0
844040,09:16:13,09:16:13,3520,55,,,,16084.37,0
844040,09:16:54,09:16:54,3521,56,,,,16325.55,0
844040,09:18:32,09:18:32,3522,57,,,,16563.97,0
844040,09:20:17,09:20:17,3523,58,,,,17020.7,0
844040,09:20:46,09:20:46,9512,59,,,,17223.56,0
844040,09:22:00,09:22:00,9515,60,,1,,17714.23,
844050,08:29:00,08:29:00,9945,1,,,1,0,
844050,08:31:53,08:31:53,2608,2,,,,800.54,0
844050,08:32:57,08:32:57,686,3,,,,1016.7,0
844050,08:33:45,08:33:45,2609,4,,,,1181.98,0
844050,08:34:56,08:34:56,3492,5,,,,1465.29,0
844050,08:35:57,08:35:57,3493,6,,,,1732.1,0
844050,08:36:45,08:36:45,3494,7,,,,1892.98,0
844050,08:38:00,08:38:00,3495,8,,,,2165.01,
844050,08:39:13,08:39:13,648,9,,,,2521.92,0
844050,08:40:28,08:40:28,2178,10,,,,2899.68,0
844050,08:40:58,08:40:58,10055,11,,,,3012.66,0
844050,08:41:36,08:41:36,2180,12,,,,3209.88,0
844050,08:42:26,08:42:26,2181,13,,,,3442.41,0
844050,08:43:09,08:43:09,2182,14,,,,3635.36,0
844050,08:44:15,08:44:15,2183,15,,,,3893.17,0
844050,08:45:20,08:45:20,2184,16,,,,4197.67,0
844050,08:45:53,08:45:53,2185,17,,,,4365.02,0
844050,08:46:23,08:46:23,2186,18,,,,4504.2,0
844050,08:47:08,08:47:08,3496,19,,,,4727.71,0
844050,08:48:01,08:48:01,2193,20,,,,5007.59,0
844050,08:48:46,08:48:46,2194,21,,,,5187.42,0
844050,08:50:20,08:50:20,3497,22,,,,5553.25,0
844050,08:50:57,08:50:57,3498,23,,,,5724.91,0
844050,08:51:30,08:51:30,6985,24,,,,5880.14,0
844050,08:52:00,08:52:00,3499,25,,,,6042.43,0
844050,08:53:18,08:53:18,2356,26,,,,6398.02,0
844050,08:54:09,08:54:09,2357,27,,,,6628.16,0
844050,08:54:54,08:54:54,2358,28,,,,6856.01,0
844050,08:56:00,08:56:00,31,29,,,,7185.54,
844050,08:56:46,08:56:46,32,30,,,,7454.44,0
844050,08:57:36,08:57:36,33,31,,,,7746.84,0
844050,08:58:18,08:58:18,34,32,,,,8005.52,0
844050,08:59:14,08:59:14,35,33,,,,8326.1,0
844050,09:00:01,09:00:01,9636,34,,,,8607.83,0
844050,09:00:58,09:00:58,37,35,,,,8951.08,0
844050,09:01:45,09:01:45,38,36,,,,9243.42,0
844050,09:02:30,09:02:30,39,37,,,,9518,0
844050,09:02:56,09:02:56,40,38,,,,9663.35,0
844050,09:03:33,09:03:33,41,39,,,,9919.95,0
844050,09:04:00,09:04:00,42,40,,,,10075.56,
844050,09:04:25,09:04:25,43,41,,,,10264.73,0
844050,09:05:04,09:05:04,3506,42,,,,10678.45,0
844050,09:05:38,09:05:38,3508,43,,,,11035.08,0
844050,09:08:12,09:08:12,3509,44,,,,12563.47,0
844050,09:09:03,09:09:03,3510,45,,,,13082.18,0
844050,09:09:37,09:09:37,8414,46,,,,13463.32,0
844050,09:10:00,09:10:00,3512,47,,,,13700.44,
844050,09:10:27,09:10:27,3513,48,,,,13964.84,0
844050,09:11:14,09:11:14,3514,49,,,,14325.31,0
844050,09:12:10,09:12:10,8595,50,,,,14704.96,0
844050,09:12:47,09:12:47,3516,51,,,,14932.04,0
844050,09:13:13,09:13:13,3517,52,,,,15054.74,0
844050,09:14:02,09:14:02,3518,53,,,,15362.08,0
844050,09:14:31,09:14:31,3519,54,,,,15535.77,0
844050,09:16:13,09:16:13,3520,55,,,,16084.37,0
844050,09:16:54,09:16:54,3521,56,,,,16325.55,0
844050,09:18:32,09:18:32,3522,57,,,,16563.97,0
844050,09:20:17,09:20:17,3523,58,,,,17020.7,0
844050,09:20:46,09:20:46,9512,59,,,,17223.56,0
844050,09:22:00,09:22:00,9515,60,,1,,17714.23,
844060,08:29:00,08:29:00,9945,1,,,1,0,
844060,08:31:53,08:31:53,2608,2,,,,800.54,0
844060,08:32:57,08:32:57,686,3,,,,1016.7,0
844060,08:33:45,08:33:45,2609,4,,,,1181.98,0
844060,08:34:56,08:34:56,3492,5,,,,1465.29,0
844060,08:35:57,08:35:57,3493,6,,,,1732.1,0
844060,08:36:45,08:36:45,3494,7,,,,1892.98,0
844060,08:38:00,08:38:00,3495,8,,,,2165.01,
844060,08:39:13,08:39:13,648,9,,,,2521.92,0
844060,08:40:28,08:40:28,2178,10,,,,2899.68,0
844060,08:40:58,08:40:58,10055,11,,,,3012.66,0
844060,08:41:36,08:41:36,2180,12,,,,3209.88,0
844060,08:42:26,08:42:26,2181,13,,,,3442.41,0
844060,08:43:09,08:43:09,2182,14,,,,3635.36,0
844060,08:44:15,08:44:15,2183,15,,,,3893.17,0
844060,08:45:20,08:45:20,2184,16,,,,4197.67,0
844060,08:45:53,08:45:53,2185,17,,,,4365.02,0
844060,08:46:23,08:46:23,2186,18,,,,4504.2,0
844060,08:47:08,08:47:08,3496,19,,,,4727.71,0
844060,08:48:01,08:48:01,2193,20,,,,5007.59,0
844060,08:48:46,08:48:46,2194,21,,,,5187.42,0
844060,08:50:20,08:50:20,3497,22,,,,5553.25,0
844060,08:50:57,08:50:57,3498,23,,,,5724.91,0
844060,08:51:30,08:51:30,6985,24,,,,5880.14,0
844060,08:52:00,08:52:00,3499,25,,,,6042.43,0
844060,08:53:18,08:53:18,2356,26,,,,6398.02,0
844060,08:54:09,08:54:09,2357,27,,,,6628.16,0
844060,08:54:54,08:54:54,2358,28,,,,6856.01,0
844060,08:56:00,08:56:00,31,29,,,,7185.54,
844060,08:56:46,08:56:46,32,30,,,,7454.44,0
844060,08:57:36,08:57:36,33,31,,,,7746.84,0
844060,08:58:18,08:58:18,34,32,,,,8005.52,0
844060,08:59:14,08:59:14,35,33,,,,8326.1,0
844060,09:00:01,09:00:01,9636,34,,,,8607.83,0
844060,09:00:58,09:00:58,37,35,,,,8951.08,0
844060,09:01:45,09:01:45,38,36,,,,9243.42,0
844060,09:02:30,09:02:30,39,37,,,,9518,0
844060,09:02:56,09:02:56,40,38,,,,9663.35,0
844060,09:03:33,09:03:33,41,39,,,,9919.95,0
844060,09:04:00,09:04:00,42,40,,,,10075.56,
844060,09:04:25,09:04:25,43,41,,,,10264.73,0
844060,09:05:04,09:05:04,3506,42,,,,10678.45,0
844060,09:05:38,09:05:38,3508,43,,,,11035.08,0
844060,09:08:12,09:08:12,3509,44,,,,12563.47,0
844060,09:09:03,09:09:03,3510,45,,,,13082.18,0
844060,09:09:37,09:09:37,8414,46,,,,13463.32,0
844060,09:10:00,09:10:00,3512,47,,,,13700.44,
844060,09:10:27,09:10:27,3513,48,,,,13964.84,0
844060,09:11:14,09:11:14,3514,49,,,,14325.31,0
844060,09:12:10,09:12:10,8595,50,,,,14704.96,0
844060,09:12:47,09:12:47,3516,51,,,,14932.04,0
844060,09:13:13,09:13:13,3517,52,,,,15054.74,0
844060,09:14:02,09:14:02,3518,53,,,,15362.08,0
844060,09:14:31,09:14:31,3519,54,,,,15535.77,0
844060,09:16:13,09:16:13,3520,55,,,,16084.37,0
844060,09:16:54,09:16:54,3521,56,,,,16325.55,0
844060,09:18:32,09:18:32,3522,57,,,,16563.97,0
844060,09:20:17,09:20:17,3523,58,,,,17020.7,0
844060,09:20:46,09:20:46,9512,59,,,,17223.56,0
844060,09:22:00,09:22:00,9515,60,,1,,17714.23,
844080,08:29:00,08:29:00,9945,1,,,1,0,
844080,08:31:53,08:31:53,2608,2,,,,800.54,0
844080,08:32:57,08:32:57,686,3,,,,1016.7,0
844080,08:33:45,08:33:45,2609,4,,,,1181.98,0
844080,08:34:56,08:34:56,3492,5,,,,1465.29,0
844080,08:35:57,08:35:57,3493,6,,,,1732.1,0
844080,08:36:45,08:36:45,3494,7,,,,1892.98,0
844080,08:38:00,08:38:00,3495,8,,,,2165.01,
844080,08:39:13,08:39:13,648,9,,,,2521.92,0
844080,08:40:28,08:40:28,2178,10,,,,2899.68,0
844080,08:40:58,08:40:58,10055,11,,,,3012.66,0
844080,08:41:36,08:41:36,2180,12,,,,3209.88,0
844080,08:42:26,08:42:26,2181,13,,,,3442.41,0
844080,08:43:09,08:43:09,2182,14,,,,3635.36,0
844080,08:44:15,08:44:15,2183,15,,,,3893.17,0
844080,08:45:20,08:45:20,2184,16,,,,4197.67,0
844080,08:45:53,08:45:53,2185,17,,,,4365.02,0
844080,08:46:23,08:46:23,2186,18,,,,4504.2,0
844080,08:47:08,08:47:08,3496,19,,,,4727.71,0
844080,08:48:01,08:48:01,2193,20,,,,5007.59,0
844080,08:48:46,08:48:46,2194,21,,,,5187.42,0
844080,08:50:20,08:50:20,3497,22,,,,5553.25,0
844080,08:50:57,08:50:57,3498,23,,,,5724.91,0
844080,08:51:30,08:51:30,6985,24,,,,5880.14,0
844080,08:52:00,08:52:00,3499,25,,,,6042.43,0
844080,08:53:18,08:53:18,2356,26,,,,6398.02,0
844080,08:54:09,08:54:09,2357,27,,,,6628.16,0
844080,08:54:54,08:54:54,2358,28,,,,6856.01,0
844080,08:56:00,08:56:00,31,29,,,,7185.54,
844080,08:56:46,08:56:46,32,30,,,,7454.44,0
844080,08:57:36,08:57:36,33,31,,,,7746.84,0
844080,08:58:18,08:58:18,34,32,,,,8005.52,0
844080,08:59:14,08:59:14,35,33,,,,8326.1,0
844080,09:00:01,09:00:01,9636,34,,,,8607.83,0
844080,09:00:58,09:00:58,37,35,,,,8951.08,0
844080,09:01:45,09:01:45,38,36,,,,9243.42,0
844080,09:02:30,09:02:30,39,37,,,,9518,0
844080,09:02:56,09:02:56,40,38,,,,9663.35,0
844080,09:03:33,09:03:33,41,39,,,,9919.95,0
844080,09:04:00,09:04:00,42,40,,,,10075.56,
844080,09:04:25,09:04:25,43,41,,,,10264.73,0
844080,09:05:04,09:05:04,3506,42,,,,10678.45,0
844080,09:05:38,09:05:38,3508,43,,,,11035.08,0
844080,09:08:12,09:08:12,3509,44,,,,12563.47,0
844080,09:09:03,09:09:03,3510,45,,,,13082.18,0
844080,09:09:37,09:09:37,8414,46,,,,13463.32,0
844080,09:10:00,09:10:00,3512,47,,,,13700.44,
844080,09:10:27,09:10:27,3513,48,,,,13964.84,0
844080,09:11:14,09:11:14,3514,49,,,,14325.31,0
844080,09:12:10,09:12:10,8595,50,,,,14704.96,0
844080,09:12:47,09:12:47,3516,51,,,,14932.04,0
844080,09:13:13,09:13:13,3517,52,,,,15054.74,0
844080,09:14:02,09:14:02,3518,53,,,,15362.08,0
844080,09:14:31,09:14:31,3519,54,,,,15535.77,0
844080,09:16:13,09:16:13,3520,55,,,,16084.37,0
844080,09:16:54,09:16:54,3521,56,,,,16325.55,0
844080,09:18:32,09:18:32,3522,57,,,,16563.97,0
844080,09:20:17,09:20:17,3523,58,,,,17020.7,0
844080,09:20:46,09:20:46,9512,59,,,,17223.56,0
844080,09:22:00,09:22:00,9515,60,,1,,17714.23,
844090,08:29:00,08:29:00,9945,1,,,1,0,
844090,08:31:53,08:31:53,2608,2,,,,800.54,0
844090,08:32:57,08:32:57,686,3,,,,1016.7,0
844090,08:33:45,08:33:45,2609,4,,,,1181.98,0
844090,08:34:56,08:34:56,3492,5,,,,1465.29,0
844090,08:35:57,08:35:57,3493,6,,,,1732.1,0
844090,08:36:45,08:36:45,3494,7,,,,1892.98,0
844090,08:38:00,08:38:00,3495,8,,,,2165.01,
844090,08:39:13,08:39:13,648,9,,,,2521.92,0
844090,08:40:28,08:40:28,2178,10,,,,2899.68,0
844090,08:40:58,08:40:58,10055,11,,,,3012.66,0
844090,08:41:36,08:41:36,2180,12,,,,3209.88,0
844090,08:42:26,08:42:26,2181,13,,,,3442.41,0
844090,08:43:09,08:43:09,2182,14,,,,3635.36,0
844090,08:44:15,08:44:15,2183,15,,,,3893.17,0
844090,08:45:20,08:45:20,2184,16,,,,4197.67,0
844090,08:45:53,08:45:53,2185,17,,,,4365.02,0
844090,08:46:23,08:46:23,2186,18,,,,4504.2,0
844090,08:47:08,08:47:08,3496,19,,,,4727.71,0
844090,08:48:01,08:48:01,2193,20,,,,5007.59,0
844090,08:48:46,08:48:46,2194,21,,,,5187.42,0
844090,08:50:20,08:50:20,3497,22,,,,5553.25,0
844090,08:50:57,08:50:57,3498,23,,,,5724.91,0
844090,08:51:30,08:51:30,6985,24,,,,5880.14,0
844090,08:52:00,08:52:00,3499,25,,,,6042.43,0
844090,08:53:18,08:53:18,2356,26,,,,6398.02,0
844090,08:54:09,08:54:09,2357,27,,,,6628.16,0
844090,08:54:54,08:54:54,2358,28,,,,6856.01,0
844090,08:56:00,08:56:00,31,29,,,,7185.54,
844090,08:56:46,08:56:46,32,30,,,,7454.44,0
844090,08:57:36,08:57:36,33,31,,,,7746.84,0
844090,08:58:18,08:58:18,34,32,,,,8005.52,0
844090,08:59:14,08:59:14,35,33,,,,8326.1,0
844090,09:00:01,09:00:01,9636,34,,,,8607.83,0
844090,09:00:58,09:00:58,37,35,,,,8951.08,0
844090,09:01:45,09:01:45,38,36,,,,9243.42,0
844090,09:02:30,09:02:30,39,37,,,,9518,0
844090,09:02:56,09:02:56,40,38,,,,9663.35,0
844090,09:03:33,09:03:33,41,39,,,,9919.95,0
844090,09:04:00,09:04:00,42,40,,,,10075.56,
844090,09:04:25,09:04:25,43,41,,,,10264.73,0
844090,09:05:04,09:05:04,3506,42,,,,10678.45,0
844090,09:05:38,09:05:38,3508,43,,,,11035.08,0
844090,09:08:12,09:08:12,3509,44,,,,12563.47,0
844090,09:09:03,09:09:03,3510,45,,,,13082.18,0
844090,09:09:37,09:09:37,8414,46,,,,13463.32,0
844090,09:10:00,09:10:00,3512,47,,,,13700.44,
844090,09:10:27,09:10:27,3513,48,,,,13964.84,0
844090,09:11:14,09:11:14,3514,49,,,,14325.31,0
844090,09:12:10,09:12:10,8595,50,,,,14704.96,0
844090,09:12:47,09:12:47,3516,51,,,,14932.04,0
844090,09:13:13,09:13:13,3517,52,,,,15054.74,0
844090,09:14:02,09:14:02,3518,53,,,,15362.08,0
844090,09:14:31,09:14:31,3519,54,,,,15535.77,0
844090,09:16:13,09:16:13,3520,55,,,,16084.37,0
844090,09:16:54,09:16:54,3521,56,,,,16325.55,0
844090,09:18:32,09:18:32,3522,57,,,,16563.97,0
844090,09:20:17,09:20:17,3523,58,,,,17020.7,0
844090,09:20:46,09:20:46,9512,59,,,,17223.56,0
844090,09:22:00,09:22:00,9515,60,,1,,17714.23,
844100,08:29:00,08:29:00,9945,1,,,1,0,
844100,08:31:53,08:31:53,2608,2,,,,800.54,0
844100,08:32:57,08:32:57,686,3,,,,1016.7,0
844100,08:33:45,08:33:45,2609,4,,,,1181.98,0
844100,08:34:56,08:34:56,3492,5,,,,1465.29,0
844100,08:35:57,08:35:57,3493,6,,,,1732.1,0
844100,08:36:45,08:36:45,3494,7,,,,1892.98,0
844100,08:38:00,08:38:00,3495,8,,,,2165.01,
844100,08:39:13,08:39:13,648,9,,,,2521.92,0
844100,08:40:28,08:40:28,2178,10,,,,2899.68,0
844100,08:40:58,08:40:58,10055,11,,,,3012.66,0
844100,08:41:36,08:41:36,2180,12,,,,3209.88,0
844100,08:42:26,08:42:26,2181,13,,,,3442.41,0
844100,08:43:09,08:43:09,2182,14,,,,3635.36,0
844100,08:44:15,08:44:15,2183,15,,,,3893.17,0
844100,08:45:20,08:45:20,2184,16,,,,4197.67,0
844100,08:45:53,08:45:53,2185,17,,,,4365.02,0
844100,08:46:23,08:46:23,2186,18,,,,4504.2,0
844100,08:47:08,08:47:08,3496,19,,,,4727.71,0
844100,08:48:01,08:48:01,2193,20,,,,5007.59,0
844100,08:48:46,08:48:46,2194,21,,,,5187.42,0
844100,08:50:20,08:50:20,3497,22,,,,5553.25,0
844100,08:50:57,08:50:57,3498,23,,,,5724.91,0
844100,08:51:30,08:51:30,6985,24,,,,5880.14,0
844100,08:52:00,08:52:00,3499,25,,,,6042.43,0
844100,08:53:18,08:53:18,2356,26,,,,6398.02,0
844100,08:54:09,08:54:09,2357,27,,,,6628.16,0
844100,08:54:54,08:54:54,2358,28,,,,6856.01,0
844100,08:56:00,08:56:00,31,29,,,,7185.54,
844100,08:56:46,08:56:46,32,30,,,,7454.44,0
844100,08:57:36,08:57:36,33,31,,,,7746.84,0
844100,08:58:18,08:58:18,34,32,,,,8005.52,0
844100,08:59:14,08:59:14,35,33,,,,8326.1,0
844100,09:00:01,09:00:01,9636,34,,,,8607.83,0
844100,09:00:58,09:00:58,37,35,,,,8951.08,0
844100,09:01:45,09:01:45,38,36,,,,9243.42,0
844100,09:02:30,09:02:30,39,37,,,,9518,0
844100,09:02:56,09:02:56,40,38,,,,9663.35,0
844100,09:03:33,09:03:33,41,39,,,,9919.95,0
844100,09:04:00,09:04:00,42,40,,,,10075.56,
844100,09:04:25,09:04:25,43,41,,,,10264.73,0
844100,09:05:04,09:05:04,3506,42,,,,10678.45,0
844100,09:05:38,09:05:38,3508,43,,,,11035.08,0
844100,09:08:12,09:08:12,3509,44,,,,12563.47,0
844100,09:09:03,09:09:03,3510,45,,,,13082.18,0
844100,09:09:37,09:09:37,8414,46,,,,13463.32,0
844100,09:10:00,09:10:00,3512,47,,,,13700.44,
844100,09:10:27,09:10:27,3513,48,,,,13964.84,0
844100,09:11:14,09:11:14,3514,49,,,,14325.31,0
844100,09:12:10,09:12:10,8595,50,,,,14704.96,0
844100,09:12:47,09:12:47,3516,51,,,,14932.04,0
844100,09:13:13,09:13:13,3517,52,,,,15054.74,0
844100,09:14:02,09:14:02,3518,53,,,,15362.08,0
844100,09:14:31,09:14:31,3519,54,,,,15535.77,0
844100,09:16:13,09:16:13,3520,55,,,,16084.37,0
844100,09:16:54,09:16:54,3521,56,,,,16325.55,0
844100,09:18:32,09:18:32,3522,57,,,,16563.97,0
844100,09:20:17,09:20:17,3523,58,,,,17020.7,0
844100,09:20:46,09:20:46,9512,59,,,,17223.56,0
844100,09:22:00,09:22:00,9515,60,,1,,17714.23,
844130,08:29:00,08:29:00,9945,1,,,1,0,
844130,08:31:53,08:31:53,2608,2,,,,800.54,0
844130,08:32:57,08:32:57,686,3,,,,1016.7,0
844130,08:33:45,08:33:45,2609,4,,,,1181.98,0
844130,08:34:56,08:34:56,3492,5,,,,1465.29,0
844130,08:35:57,08:35:57,3493,6,,,,1732.1,0
844130,08:36:45,08:36:45,3494,7,,,,1892.98,0
844130,08:38:00,08:38:00,3495,8,,,,2165.01,
844130,08:39:13,08:39:13,648,9,,,,2521.92,0
844130,08:40:28,08:40:28,2178,10,,,,2899.68,0
844130,08:40:58,08:40:58,10055,11,,,,3012.66,0
844130,08:41:36,08:41:36,2180,12,,,,3209.88,0
844130,08:42:26,08:42:26,2181,13,,,,3442.41,0
844130,08:43:09,08:43:09,2182,14,,,,3635.36,0
844130,08:44:15,08:44:15,2183,15,,,,3893.17,0
844130,08:45:20,08:45:20,2184,16,,,,4197.67,0
844130,08:45:53,08:45:53,2185,17,,,,4365.02,0
844130,08:46:23,08:46:23,2186,18,,,,4504.2,0
844130,08:47:08,08:47:08,3496,19,,,,4727.71,0
844130,08:48:01,08:48:01,2193,20,,,,5007.59,0
844130,08:48:46,08:48:46,2194,21,,,,5187.42,0
844130,08:50:20,08:50:20,3497,22,,,,5553.25,0
844130,08:50:57,08:50:57,3498,23,,,,5724.91,0
844130,08:51:30,08:51:30,6985,24,,,,5880.14,0
844130,08:52:00,08:52:00,3499,25,,,,6042.43,0
844130,08:53:18,08:53:18,2356,26,,,,6398.02,0
844130,08:54:09,08:54:09,2357,27,,,,6628.16,0
844130,08:54:54,08:54:54,2358,28,,,,6856.01,0
844130,08:56:00,08:56:00,31,29,,,,7185.54,
844130,08:56:46,08:56:46,32,30,,,,7454.44,0
844130,08:57:36,08:57:36,33,31,,,,7746.84,0
844130,08:58:18,08:58:18,34,32,,,,8005.52,0
844130,08:59:14,08:59:14,35,33,,,,8326.1,0
844130,09:00:01,09:00:01,9636,34,,,,8607.83,0
844130,09:00:58,09:00:58,37,35,,,,8951.08,0
844130,09:01:45,09:01:45,38,36,,,,9243.42,0
844130,09:02:30,09:02:30,39,37,,,,9518,0
844130,09:02:56,09:02:56,40,38,,,,9663.35,0
844130,09:03:33,09:03:33,41,39,,,,9919.95,0
844130,09:04:00,09:04:00,42,40,,,,10075.56,
844130,09:04:25,09:04:25,43,41,,,,10264.73,0
844130,09:05:04,09:05:04,3506,42,,,,10678.45,0
844130,09:05:38,09:05:38,3508,43,,,,11035.08,0
844130,09:08:12,09:08:12,3509,44,,,,12563.47,0
844130,09:09:03,09:09:03,3510,45,,,,13082.18,0
844130,09:09:37,09:09:37,8414,46,,,,13463.32,0
844130,09:10:00,09:10:00,3512,47,,,,13700.44,
844130,09:10:27,09:10:27,3513,48,,,,13964.84,0
844130,09:11:14,09:11:14,3514,49,,,,14325.31,0
844130,09:12:10,09:12:10,8595,50,,,,14704.96,0
844130,09:12:47,09:12:47,3516,51,,,,14932.04,0
844130,09:13:13,09:13:13,3517,52,,,,15054.74,0
844130,09:14:02,09:14:02,3518,53,,,,15362.08,0
844130,09:14:31,09:14:31,3519,54,,,,15535.77,0
844130,09:16:13,09:16:13,3520,55,,,,16084.37,0
844130,09:16:54,09:16:54,3521,56,,,,16325.55,0
844130,09:18:32,09:18:32,3522,57,,,,16563.97,0
844130,09:20:17,09:20:17,3523,58,,,,17020.7,0
844130,09:20:46,09:20:46,9512,59,,,,17223.56,0
844130,09:22:00,09:22:00,9515,60,,1,,17714.23,
9549020,13:59:00,13:59:00,9945,1,,,1,0,
9549020,14:01:53,14:01:53,2608,2,,,,800.54,0
9549020,14:02:57,14:02:57,686,3,,,,1016.7,0
9549020,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549020,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549020,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549020,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549020,14:08:00,14:08:00,3495,8,,,,2165.01,
9549020,14:09:13,14:09:13,648,9,,,,2521.92,0
9549020,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549020,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549020,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549020,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549020,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549020,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549020,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549020,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549020,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549020,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549020,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549020,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549020,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549020,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549020,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549020,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549020,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549020,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549020,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549020,14:26:00,14:26:00,31,29,,,,7185.54,
9549020,14:26:52,14:26:52,32,30,,,,7454.44,0
9549020,14:27:48,14:27:48,33,31,,,,7746.84,0
9549020,14:28:36,14:28:36,34,32,,,,8005.52,0
9549020,14:29:38,14:29:38,35,33,,,,8326.1,0
9549020,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549020,14:31:35,14:31:35,37,35,,,,8951.08,0
9549020,14:32:28,14:32:28,38,36,,,,9243.42,0
9549020,14:33:18,14:33:18,39,37,,,,9518,0
9549020,14:33:48,14:33:48,40,38,,,,9663.35,0
9549020,14:34:30,14:34:30,41,39,,,,9919.95,0
9549020,14:35:00,14:35:00,42,40,,,,10075.56,
9549020,14:35:21,14:35:21,43,41,,,,10264.73,0
9549020,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549020,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549020,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549020,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549020,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549020,14:40:00,14:40:00,3512,47,,,,13700.44,
9549020,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549020,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549020,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549020,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549020,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549020,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549020,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549020,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549020,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549020,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549020,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549020,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549020,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549030,13:59:00,13:59:00,9945,1,,,1,0,
9549030,14:01:53,14:01:53,2608,2,,,,800.54,0
9549030,14:02:57,14:02:57,686,3,,,,1016.7,0
9549030,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549030,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549030,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549030,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549030,14:08:00,14:08:00,3495,8,,,,2165.01,
9549030,14:09:13,14:09:13,648,9,,,,2521.92,0
9549030,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549030,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549030,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549030,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549030,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549030,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549030,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549030,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549030,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549030,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549030,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549030,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549030,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549030,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549030,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549030,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549030,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549030,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549030,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549030,14:26:00,14:26:00,31,29,,,,7185.54,
9549030,14:26:52,14:26:52,32,30,,,,7454.44,0
9549030,14:27:48,14:27:48,33,31,,,,7746.84,0
9549030,14:28:36,14:28:36,34,32,,,,8005.52,0
9549030,14:29:38,14:29:38,35,33,,,,8326.1,0
9549030,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549030,14:31:35,14:31:35,37,35,,,,8951.08,0
9549030,14:32:28,14:32:28,38,36,,,,9243.42,0
9549030,14:33:18,14:33:18,39,37,,,,9518,0
9549030,14:33:48,14:33:48,40,38,,,,9663.35,0
9549030,14:34:30,14:34:30,41,39,,,,9919.95,0
9549030,14:35:00,14:35:00,42,40,,,,10075.56,
9549030,14:35:21,14:35:21,43,41,,,,10264.73,0
9549030,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549030,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549030,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549030,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549030,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549030,14:40:00,14:40:00,3512,47,,,,13700.44,
9549030,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549030,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549030,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549030,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549030,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549030,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549030,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549030,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549030,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549030,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549030,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549030,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549030,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549040,13:59:00,13:59:00,9945,1,,,1,0,
9549040,14:01:53,14:01:53,2608,2,,,,800.54,0
9549040,14:02:57,14:02:57,686,3,,,,1016.7,0
9549040,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549040,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549040,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549040,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549040,14:08:00,14:08:00,3495,8,,,,2165.01,
9549040,14:09:13,14:09:13,648,9,,,,2521.92,0
9549040,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549040,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549040,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549040,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549040,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549040,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549040,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549040,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549040,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549040,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549040,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549040,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549040,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549040,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549040,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549040,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549040,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549040,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549040,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549040,14:26:00,14:26:00,31,29,,,,7185.54,
9549040,14:26:52,14:26:52,32,30,,,,7454.44,0
9549040,14:27:48,14:27:48,33,31,,,,7746.84,0
9549040,14:28:36,14:28:36,34,32,,,,8005.52,0
9549040,14:29:38,14:29:38,35,33,,,,8326.1,0
9549040,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549040,14:31:35,14:31:35,37,35,,,,8951.08,0
9549040,14:32:28,14:32:28,38,36,,,,9243.42,0
9549040,14:33:18,14:33:18,39,37,,,,9518,0
9549040,14:33:48,14:33:48,40,38,,,,9663.35,0
9549040,14:34:30,14:34:30,41,39,,,,9919.95,0
9549040,14:35:00,14:35:00,42,40,,,,10075.56,
9549040,14:35:21,14:35:21,43,41,,,,10264.73,0
9549040,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549040,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549040,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549040,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549040,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549040,14:40:00,14:40:00,3512,47,,,,13700.44,
9549040,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549040,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549040,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549040,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549040,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549040,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549040,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549040,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549040,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549040,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549040,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549040,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549040,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549050,13:59:00,13:59:00,9945,1,,,1,0,
9549050,14:01:53,14:01:53,2608,2,,,,800.54,0
9549050,14:02:57,14:02:57,686,3,,,,1016.7,0
9549050,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549050,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549050,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549050,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549050,14:08:00,14:08:00,3495,8,,,,2165.01,
9549050,14:09:13,14:09:13,648,9,,,,2521.92,0
9549050,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549050,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549050,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549050,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549050,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549050,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549050,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549050,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549050,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549050,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549050,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549050,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549050,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549050,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549050,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549050,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549050,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549050,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549050,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549050,14:26:00,14:26:00,31,29,,,,7185.54,
9549050,14:26:52,14:26:52,32,30,,,,7454.44,0
9549050,14:27:48,14:27:48,33,31,,,,7746.84,0
9549050,14:28:36,14:28:36,34,32,,,,8005.52,0
9549050,14:29:38,14:29:38,35,33,,,,8326.1,0
9549050,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549050,14:31:35,14:31:35,37,35,,,,8951.08,0
9549050,14:32:28,14:32:28,38,36,,,,9243.42,0
9549050,14:33:18,14:33:18,39,37,,,,9518,0
9549050,14:33:48,14:33:48,40,38,,,,9663.35,0
9549050,14:34:30,14:34:30,41,39,,,,9919.95,0
9549050,14:35:00,14:35:00,42,40,,,,10075.56,
9549050,14:35:21,14:35:21,43,41,,,,10264.73,0
9549050,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549050,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549050,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549050,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549050,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549050,14:40:00,14:40:00,3512,47,,,,13700.44,
9549050,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549050,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549050,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549050,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549050,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549050,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549050,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549050,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549050,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549050,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549050,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549050,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549050,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549060,13:59:00,13:59:00,9945,1,,,1,0,
9549060,14:01:53,14:01:53,2608,2,,,,800.54,0
9549060,14:02:57,14:02:57,686,3,,,,1016.7,0
9549060,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549060,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549060,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549060,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549060,14:08:00,14:08:00,3495,8,,,,2165.01,
9549060,14:09:13,14:09:13,648,9,,,,2521.92,0
9549060,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549060,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549060,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549060,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549060,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549060,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549060,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549060,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549060,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549060,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549060,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549060,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549060,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549060,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549060,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549060,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549060,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549060,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549060,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549060,14:26:00,14:26:00,31,29,,,,7185.54,
9549060,14:26:52,14:26:52,32,30,,,,7454.44,0
9549060,14:27:48,14:27:48,33,31,,,,7746.84,0
9549060,14:28:36,14:28:36,34,32,,,,8005.52,0
9549060,14:29:38,14:29:38,35,33,,,,8326.1,0
9549060,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549060,14:31:35,14:31:35,37,35,,,,8951.08,0
9549060,14:32:28,14:32:28,38,36,,,,9243.42,0
9549060,14:33:18,14:33:18,39,37,,,,9518,0
9549060,14:33:48,14:33:48,40,38,,,,9663.35,0
9549060,14:34:30,14:34:30,41,39,,,,9919.95,0
9549060,14:35:00,14:35:00,42,40,,,,10075.56,
9549060,14:35:21,14:35:21,43,41,,,,10264.73,0
9549060,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549060,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549060,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549060,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549060,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549060,14:40:00,14:40:00,3512,47,,,,13700.44,
9549060,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549060,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549060,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549060,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549060,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549060,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549060,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549060,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549060,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549060,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549060,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549060,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549060,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549080,13:59:00,13:59:00,9945,1,,,1,0,
9549080,14:01:53,14:01:53,2608,2,,,,800.54,0
9549080,14:02:57,14:02:57,686,3,,,,1016.7,0
9549080,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549080,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549080,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549080,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549080,14:08:00,14:08:00,3495,8,,,,2165.01,
9549080,14:09:13,14:09:13,648,9,,,,2521.92,0
9549080,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549080,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549080,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549080,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549080,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549080,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549080,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549080,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549080,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549080,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549080,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549080,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549080,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549080,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549080,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549080,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549080,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549080,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549080,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549080,14:26:00,14:26:00,31,29,,,,7185.54,
9549080,14:26:52,14:26:52,32,30,,,,7454.44,0
9549080,14:27:48,14:27:48,33,31,,,,7746.84,0
9549080,14:28:36,14:28:36,34,32,,,,8005.52,0
9549080,14:29:38,14:29:38,35,33,,,,8326.1,0
9549080,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549080,14:31:35,14:31:35,37,35,,,,8951.08,0
9549080,14:32:28,14:32:28,38,36,,,,9243.42,0
9549080,14:33:18,14:33:18,39,37,,,,9518,0
9549080,14:33:48,14:33:48,40,38,,,,9663.35,0
9549080,14:34:30,14:34:30,41,39,,,,9919.95,0
9549080,14:35:00,14:35:00,42,40,,,,10075.56,
9549080,14:35:21,14:35:21,43,41,,,,10264.73,0
9549080,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549080,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549080,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549080,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549080,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549080,14:40:00,14:40:00,3512,47,,,,13700.44,
9549080,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549080,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549080,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549080,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549080,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549080,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549080,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549080,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549080,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549080,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549080,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549080,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549080,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549090,13:59:00,13:59:00,9945,1,,,1,0,
9549090,14:01:53,14:01:53,2608,2,,,,800.54,0
9549090,14:02:57,14:02:57,686,3,,,,1016.7,0
9549090,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549090,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549090,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549090,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549090,14:08:00,14:08:00,3495,8,,,,2165.01,
9549090,14:09:13,14:09:13,648,9,,,,2521.92,0
9549090,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549090,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549090,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549090,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549090,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549090,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549090,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549090,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549090,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549090,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549090,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549090,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549090,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549090,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549090,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549090,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549090,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549090,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549090,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549090,14:26:00,14:26:00,31,29,,,,7185.54,
9549090,14:26:52,14:26:52,32,30,,,,7454.44,0
9549090,14:27:48,14:27:48,33,31,,,,7746.84,0
9549090,14:28:36,14:28:36,34,32,,,,8005.52,0
9549090,14:29:38,14:29:38,35,33,,,,8326.1,0
9549090,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549090,14:31:35,14:31:35,37,35,,,,8951.08,0
9549090,14:32:28,14:32:28,38,36,,,,9243.42,0
9549090,14:33:18,14:33:18,39,37,,,,9518,0
9549090,14:33:48,14:33:48,40,38,,,,9663.35,0
9549090,14:34:30,14:34:30,41,39,,,,9919.95,0
9549090,14:35:00,14:35:00,42,40,,,,10075.56,
9549090,14:35:21,14:35:21,43,41,,,,10264.73,0
9549090,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549090,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549090,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549090,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549090,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549090,14:40:00,14:40:00,3512,47,,,,13700.44,
9549090,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549090,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549090,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549090,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549090,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549090,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549090,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549090,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549090,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549090,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549090,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549090,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549090,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549100,13:59:00,13:59:00,9945,1,,,1,0,
9549100,14:01:53,14:01:53,2608,2,,,,800.54,0
9549100,14:02:57,14:02:57,686,3,,,,1016.7,0
9549100,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549100,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549100,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549100,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549100,14:08:00,14:08:00,3495,8,,,,2165.01,
9549100,14:09:13,14:09:13,648,9,,,,2521.92,0
9549100,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549100,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549100,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549100,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549100,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549100,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549100,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549100,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549100,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549100,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549100,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549100,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549100,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549100,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549100,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549100,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549100,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549100,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549100,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549100,14:26:00,14:26:00,31,29,,,,7185.54,
9549100,14:26:52,14:26:52,32,30,,,,7454.44,0
9549100,14:27:48,14:27:48,33,31,,,,7746.84,0
9549100,14:28:36,14:28:36,34,32,,,,8005.52,0
9549100,14:29:38,14:29:38,35,33,,,,8326.1,0
9549100,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549100,14:31:35,14:31:35,37,35,,,,8951.08,0
9549100,14:32:28,14:32:28,38,36,,,,9243.42,0
9549100,14:33:18,14:33:18,39,37,,,,9518,0
9549100,14:33:48,14:33:48,40,38,,,,9663.35,0
9549100,14:34:30,14:34:30,41,39,,,,9919.95,0
9549100,14:35:00,14:35:00,42,40,,,,10075.56,
9549100,14:35:21,14:35:21,43,41,,,,10264.73,0
9549100,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549100,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549100,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549100,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549100,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549100,14:40:00,14:40:00,3512,47,,,,13700.44,
9549100,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549100,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549100,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549100,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549100,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549100,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549100,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549100,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549100,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549100,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549100,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549100,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549100,14:52:00,14:52:00,9515,60,,1,,17714.23,
9549130,13:59:00,13:59:00,9945,1,,,1,0,
9549130,14:01:53,14:01:53,2608,2,,,,800.54,0
9549130,14:02:57,14:02:57,686,3,,,,1016.7,0
9549130,14:03:45,14:03:45,2609,4,,,,1181.98,0
9549130,14:04:56,14:04:56,3492,5,,,,1465.29,0
9549130,14:05:57,14:05:57,3493,6,,,,1732.1,0
9549130,14:06:45,14:06:45,3494,7,,,,1892.98,0
9549130,14:08:00,14:08:00,3495,8,,,,2165.01,
9549130,14:09:13,14:09:13,648,9,,,,2521.92,0
9549130,14:10:28,14:10:28,2178,10,,,,2899.68,0
9549130,14:10:58,14:10:58,10055,11,,,,3012.66,0
9549130,14:11:36,14:11:36,2180,12,,,,3209.88,0
9549130,14:12:26,14:12:26,2181,13,,,,3442.41,0
9549130,14:13:09,14:13:09,2182,14,,,,3635.36,0
9549130,14:14:15,14:14:15,2183,15,,,,3893.17,0
9549130,14:15:20,14:15:20,2184,16,,,,4197.67,0
9549130,14:15:53,14:15:53,2185,17,,,,4365.02,0
9549130,14:16:23,14:16:23,2186,18,,,,4504.2,0
9549130,14:17:08,14:17:08,3496,19,,,,4727.71,0
9549130,14:18:01,14:18:01,2193,20,,,,5007.59,0
9549130,14:18:46,14:18:46,2194,21,,,,5187.42,0
9549130,14:20:20,14:20:20,3497,22,,,,5553.25,0
9549130,14:20:57,14:20:57,3498,23,,,,5724.91,0
9549130,14:21:30,14:21:30,6985,24,,,,5880.14,0
9549130,14:22:00,14:22:00,3499,25,,,,6042.43,0
9549130,14:23:18,14:23:18,2356,26,,,,6398.02,0
9549130,14:24:09,14:24:09,2357,27,,,,6628.16,0
9549130,14:24:54,14:24:54,2358,28,,,,6856.01,0
9549130,14:26:00,14:26:00,31,29,,,,7185.54,
9549130,14:26:52,14:26:52,32,30,,,,7454.44,0
9549130,14:27:48,14:27:48,33,31,,,,7746.84,0
9549130,14:28:36,14:28:36,34,32,,,,8005.52,0
9549130,14:29:38,14:29:38,35,33,,,,8326.1,0
9549130,14:30:31,14:30:31,9636,34,,,,8607.83,0
9549130,14:31:35,14:31:35,37,35,,,,8951.08,0
9549130,14:32:28,14:32:28,38,36,,,,9243.42,0
9549130,14:33:18,14:33:18,39,37,,,,9518,0
9549130,14:33:48,14:33:48,40,38,,,,9663.35,0
9549130,14:34:30,14:34:30,41,39,,,,9919.95,0
9549130,14:35:00,14:35:00,42,40,,,,10075.56,
9549130,14:35:21,14:35:21,43,41,,,,10264.73,0
9549130,14:35:53,14:35:53,3506,42,,,,10678.45,0
9549130,14:36:21,14:36:21,3508,43,,,,11035.08,0
9549130,14:38:30,14:38:30,3509,44,,,,12563.47,0
9549130,14:39:13,14:39:13,3510,45,,,,13082.18,0
9549130,14:39:41,14:39:41,8414,46,,,,13463.32,0
9549130,14:40:00,14:40:00,3512,47,,,,13700.44,
9549130,14:40:27,14:40:27,3513,48,,,,13964.84,0
9549130,14:41:14,14:41:14,3514,49,,,,14325.31,0
9549130,14:42:10,14:42:10,8595,50,,,,14704.96,0
9549130,14:42:47,14:42:47,3516,51,,,,14932.04,0
9549130,14:43:13,14:43:13,3517,52,,,,15054.74,0
9549130,14:44:02,14:44:02,3518,53,,,,15362.08,0
9549130,14:44:31,14:44:31,3519,54,,,,15535.77,0
9549130,14:46:13,14:46:13,3520,55,,,,16084.37,0
9549130,14:46:54,14:46:54,3521,56,,,,16325.55,0
9549130,14:48:32,14:48:32,3522,57,,,,16563.97,0
9549130,14:50:17,14:50:17,3523,58,,,,17020.7,0
9549130,14:50:46,14:50:46,9512,59,,,,17223.56,0
9549130,14:52:00,14:52:00,9515,60,,1,,17714.23,
1005010,12:45:00,12:45:00,6588,1,,,1,0,
1005010,12:47:00,12:47:00,9517,2,,,,307.96,
1005010,12:47:25,12:47:25,7398,3,,,,516.81,0
1005010,12:47:59,12:47:59,8246,4,,,,752.44,0
1005010,12:48:49,12:48:49,6599,5,,,,1076.16,0
1005010,12:49:41,12:49:41,6600,6,,,,1524.28,0
1005010,12:50:11,12:50:11,10034,7,,,,1764.97,0
1005010,12:50:41,12:50:41,8074,8,,,,2018.93,0
1005010,12:51:48,12:51:48,10585,9,,,,2617.14,0
1005010,12:53:00,12:53:00,6971,10,,,,3239.91,
1005010,12:53:52,12:53:52,3555,11,,,,3776.66,0
1005010,12:54:13,12:54:13,3556,12,,,,3960.03,0
1005010,12:54:47,12:54:47,3557,13,,,,4310.86,0
1005010,12:57:18,12:57:18,8223,14,,,,4694.99,0
1005010,12:58:15,12:58:15,3559,15,,,,5111.32,0
1005010,12:58:43,12:58:43,3560,16,,,,5349.4,0
1005010,12:59:50,12:59:50,3561,17,,,,5676.93,0
1005010,13:00:36,13:00:36,3562,18,,,,5966.25,0
1005010,13:00:53,13:00:53,3563,19,,,,6047.7,0
1005010,13:01:25,13:01:25,3564,20,,,,6276.18,0
1005010,13:02:23,13:02:23,3565,21,,,,6713.15,0
1005010,13:03:09,13:03:09,3566,22,,,,7012.73,0
1005010,13:04:00,13:04:00,3567,23,,,,7330.15,
1005010,13:04:17,13:04:17,3568,24,,,,7573.25,0
1005010,13:04:51,13:04:51,3569,25,,,,7968.3,0
1005010,13:05:22,13:05:22,3570,26,,,,8456.28,0
1005010,13:07:02,13:07:02,3548,27,,,,9982.35,0
1005010,13:07:27,13:07:27,3550,28,,,,10412.89,0
1005010,13:08:00,13:08:00,133,29,,,,10900.19,
1005010,13:08:37,13:08:37,134,30,,,,11140.92,0
1005010,13:09:24,13:09:24,135,31,,,,11369.27,0
1005010,13:10:00,13:10:00,136,32,,,,11559.17,0
1005010,13:10:53,13:10:53,137,33,,,,11804.83,0
1005010,13:11:44,13:11:44,138,34,,,,12094.52,0
1005010,13:12:15,13:12:15,139,35,,,,12286.13,0
1005010,13:12:46,13:12:46,140,36,,,,12431.11,0
1005010,13:13:37,13:13:37,141,37,,,,12703.61,0
1005010,13:14:46,13:14:46,142,38,,,,13068.39,0
1005010,13:15:28,13:15:28,143,39,,,,13319.63,0
1005010,13:16:08,13:16:08,144,40,,,,13552.48,0
1005010,13:17:00,13:17:00,771,41,,,,13860.85,
1005010,13:18:22,13:18:22,2414,42,,,,14281.64,0
1005010,13:19:19,13:19:19,2415,43,,,,14550.58,0
1005010,13:19:42,13:19:42,2416,44,,,,14649.31,0
1005010,13:21:12,13:21:12,3571,45,,,,15021.88,0
1005010,13:22:06,13:22:06,3572,46,,,,15309.51,0
1005010,13:22:47,13:22:47,3573,47,,,,15531.24,0
1005010,13:23:42,13:23:42,3574,48,,,,15721.51,0
1005010,13:24:18,13:24:18,2147,49,,,,15869.05,0
1005010,13:25:14,13:25:14,3575,50,,,,16129.25,0
1005010,13:25:56,13:25:56,3576,51,,,,16341.02,0
1005010,13:26:50,13:26:50,2155,52,,,,16568.34,0
1005010,13:27:28,13:27:28,2156,53,,,,16758.78,0
1005010,13:28:05,13:28:05,2157,54,,,,16927.63,0
1005010,13:28:43,13:28:43,2158,55,,,,17128.9,0
1005010,13:30:11,13:30:11,2159,56,,,,17474.98,0
1005010,13:31:00,13:31:00,2161,57,,,,17711.73,0
1005010,13:31:54,13:31:54,2162,58,,,,17961.93,0
1005010,13:32:45,13:32:45,3577,59,,,,18232.61,0
1005010,13:33:42,13:33:42,565,60,,,,18504.13,0
1005010,13:35:00,13:35:00,687,61,,,,18863.68,
1005010,13:35:55,13:35:55,3578,62,,,,19137.76,0
1005010,13:36:39,13:36:39,3579,63,,,,19339.86,0
1005010,13:37:17,13:37:17,3580,64,,,,19602.98,0
1005010,13:38:01,13:38:01,2540,65,,,,19852.45,0
1005010,13:38:35,13:38:35,9605,66,,,,20011.72,0
1005010,13:39:23,13:39:23,2541,67,,,,20253.07,0
1005010,13:40:00,13:40:00,9036,68,,,,20454.99,
1005010,13:44:00,13:44:00,9944,69,,1,,21033.68,
1005120,12:45:00,12:45:00,6588,1,,,1,0,
1005120,12:47:00,12:47:00,9517,2,,,,307.96,
1005120,12:47:25,12:47:25,7398,3,,,,516.81,0
1005120,12:47:59,12:47:59,8246,4,,,,752.44,0
1005120,12:48:49,12:48:49,6599,5,,,,1076.16,0
1005120,12:49:41,12:49:41,6600,6,,,,1524.28,0
1005120,12:50:11,12:50:11,10034,7,,,,1764.97,0
1005120,12:50:41,12:50:41,8074,8,,,,2018.93,0
1005120,12:51:48,12:51:48,10585,9,,,,2617.14,0
1005120,12:53:00,12:53:00,6971,10,,,,3239.91,
1005120,12:53:52,12:53:52,3555,11,,,,3776.66,0
1005120,12:54:13,12:54:13,3556,12,,,,3960.03,0
1005120,12:54:47,12:54:47,3557,13,,,,4310.86,0
1005120,12:57:18,12:57:18,8223,14,,,,4694.99,0
1005120,12:58:15,12:58:15,3559,15,,,,5111.32,0
1005120,12:58:43,12:58:43,3560,16,,,,5349.4,0
1005120,12:59:50,12:59:50,3561,17,,,,5676.93,0
1005120,13:00:36,13:00:36,3562,18,,,,5966.25,0
1005120,13:00:53,13:00:53,3563,19,,,,6047.7,0
1005120,13:01:25,13:01:25,3564,20,,,,6276.18,0
1005120,13:02:23,13:02:23,3565,21,,,,6713.15,0
1005120,13:03:09,13:03:09,3566,22,,,,7012.73,0
1005120,13:04:00,13:04:00,3567,23,,,,7330.15,
1005120,13:04:17,13:04:17,3568,24,,,,7573.25,0
1005120,13:04:51,13:04:51,3569,25,,,,7968.3,0
1005120,13:05:22,13:05:22,3570,26,,,,8456.28,0
1005120,13:07:02,13:07:02,3548,27,,,,9982.35,0
1005120,13:07:27,13:07:27,3550,28,,,,10412.89,0
1005120,13:08:00,13:08:00,133,29,,,,10900.19,
1005120,13:08:37,13:08:37,134,30,,,,11140.92,0
1005120,13:09:24,13:09:24,135,31,,,,11369.27,0
1005120,13:10:00,13:10:00,136,32,,,,11559.17,0
1005120,13:10:53,13:10:53,137,33,,,,11804.83,0
1005120,13:11:44,13:11:44,138,34,,,,12094.52,0
1005120,13:12:15,13:12:15,139,35,,,,12286.13,0
1005120,13:12:46,13:12:46,140,36,,,,12431.11,0
1005120,13:13:37,13:13:37,141,37,,,,12703.61,0
1005120,13:14:46,13:14:46,142,38,,,,13068.39,0
1005120,13:15:28,13:15:28,143,39,,,,13319.63,0
1005120,13:16:08,13:16:08,144,40,,,,13552.48,0
1005120,13:17:00,13:17:00,771,41,,,,13860.85,
1005120,13:18:22,13:18:22,2414,42,,,,14281.64,0
1005120,13:19:19,13:19:19,2415,43,,,,14550.58,0
1005120,13:19:42,13:19:42,2416,44,,,,14649.31,0
1005120,13:21:12,13:21:12,3571,45,,,,15021.88,0
1005120,13:22:06,13:22:06,3572,46,,,,15309.51,0
1005120,13:22:47,13:22:47,3573,47,,,,15531.24,0
1005120,13:23:42,13:23:42,3574,48,,,,15721.51,0
1005120,13:24:18,13:24:18,2147,49,,,,15869.05,0
1005120,13:25:14,13:25:14,3575,50,,,,16129.25,0
1005120,13:25:56,13:25:56,3576,51,,,,16341.02,0
1005120,13:26:50,13:26:50,2155,52,,,,16568.34,0
1005120,13:27:28,13:27:28,2156,53,,,,16758.78,0
1005120,13:28:05,13:28:05,2157,54,,,,16927.63,0
1005120,13:28:43,13:28:43,2158,55,,,,17128.9,0
1005120,13:30:11,13:30:11,2159,56,,,,17474.98,0
1005120,13:31:00,13:31:00,2161,57,,,,17711.73,0
1005120,13:31:54,13:31:54,2162,58,,,,17961.93,0
1005120,13:32:45,13:32:45,3577,59,,,,18232.61,0
1005120,13:33:42,13:33:42,565,60,,,,18504.13,0
1005120,13:35:00,13:35:00,687,61,,,,18863.68,
1005120,13:35:55,13:35:55,3578,62,,,,19137.76,0
1005120,13:36:39,13:36:39,3579,63,,,,19339.86,0
1005120,13:37:17,13:37:17,3580,64,,,,19602.98,0
1005120,13:38:01,13:38:01,2540,65,,,,19852.45,0
1005120,13:38:35,13:38:35,9605,66,,,,20011.72,0
1005120,13:39:23,13:39:23,2541,67,,,,20253.07,0
1005120,13:40:00,13:40:00,9036,68,,,,20454.99,
1005120,13:44:00,13:44:00,9944,69,,1,,21033.68,
1005140,12:45:00,12:45:00,6588,1,,,1,0,
1005140,12:47:00,12:47:00,9517,2,,,,307.96,
1005140,12:47:25,12:47:25,7398,3,,,,516.81,0
1005140,12:47:59,12:47:59,8246,4,,,,752.44,0
1005140,12:48:49,12:48:49,6599,5,,,,1076.16,0
1005140,12:49:41,12:49:41,6600,6,,,,1524.28,0
1005140,12:50:11,12:50:11,10034,7,,,,1764.97,0
1005140,12:50:41,12:50:41,8074,8,,,,2018.93,0
1005140,12:51:48,12:51:48,10585,9,,,,2617.14,0
1005140,12:53:00,12:53:00,6971,10,,,,3239.91,
1005140,12:53:52,12:53:52,3555,11,,,,3776.66,0
1005140,12:54:13,12:54:13,3556,12,,,,3960.03,0
1005140,12:54:47,12:54:47,3557,13,,,,4310.86,0
1005140,12:57:18,12:57:18,8223,14,,,,4694.99,0
1005140,12:58:15,12:58:15,3559,15,,,,5111.32,0
1005140,12:58:43,12:58:43,3560,16,,,,5349.4,0
1005140,12:59:50,12:59:50,3561,17,,,,5676.93,0
1005140,13:00:36,13:00:36,3562,18,,,,5966.25,0
1005140,13:00:53,13:00:53,3563,19,,,,6047.7,0
1005140,13:01:25,13:01:25,3564,20,,,,6276.18,0
1005140,13:02:23,13:02:23,3565,21,,,,6713.15,0
1005140,13:03:09,13:03:09,3566,22,,,,7012.73,0
1005140,13:04:00,13:04:00,3567,23,,,,7330.15,
1005140,13:04:17,13:04:17,3568,24,,,,7573.25,0
1005140,13:04:51,13:04:51,3569,25,,,,7968.3,0
1005140,13:05:22,13:05:22,3570,26,,,,8456.28,0
1005140,13:07:02,13:07:02,3548,27,,,,9982.35,0
1005140,13:07:27,13:07:27,3550,28,,,,10412.89,0
1005140,13:08:00,13:08:00,133,29,,,,10900.19,
1005140,13:08:37,13:08:37,134,30,,,,11140.92,0
1005140,13:09:24,13:09:24,135,31,,,,11369.27,0
1005140,13:10:00,13:10:00,136,32,,,,11559.17,0
1005140,13:10:53,13:10:53,137,33,,,,11804.83,0
1005140,13:11:44,13:11:44,138,34,,,,12094.52,0
1005140,13:12:15,13:12:15,139,35,,,,12286.13,0
1005140,13:12:46,13:12:46,140,36,,,,12431.11,0
1005140,13:13:37,13:13:37,141,37,,,,12703.61,0
1005140,13:14:46,13:14:46,142,38,,,,13068.39,0
1005140,13:15:28,13:15:28,143,39,,,,13319.63,0
1005140,13:16:08,13:16:08,144,40,,,,13552.48,0
1005140,13:17:00,13:17:00,771,41,,,,13860.85,
1005140,13:18:22,13:18:22,2414,42,,,,14281.64,0
1005140,13:19:19,13:19:19,2415,43,,,,14550.58,0
1005140,13:19:42,13:19:42,2416,44,,,,14649.31,0
1005140,13:21:12,13:21:12,3571,45,,,,15021.88,0
1005140,13:22:06,13:22:06,3572,46,,,,15309.51,0
1005140,13:22:47,13:22:47,3573,47,,,,15531.24,0
1005140,13:23:42,13:23:42,3574,48,,,,15721.51,0
1005140,13:24:18,13:24:18,2147,49,,,,15869.05,0
1005140,13:25:14,13:25:14,3575,50,,,,16129.25,0
1005140,13:25:56,13:25:56,3576,51,,,,16341.02,0
1005140,13:26:50,13:26:50,2155,52,,,,16568.34,0
1005140,13:27:28,13:27:28,2156,53,,,,16758.78,0
1005140,13:28:05,13:28:05,2157,54,,,,16927.63,0
1005140,13:28:43,13:28:43,2158,55,,,,17128.9,0
1005140,13:30:11,13:30:11,2159,56,,,,17474.98,0
1005140,13:31:00,13:31:00,2161,57,,,,17711.73,0
1005140,13:31:54,13:31:54,2162,58,,,,17961.93,0
1005140,13:32:45,13:32:45,3577,59,,,,18232.61,0
1005140,13:33:42,13:33:42,565,60,,,,18504.13,0
1005140,13:35:00,13:35:00,687,61,,,,18863.68,
1005140,13:35:55,13:35:55,3578,62,,,,19137.76,0
1005140,13:36:39,13:36:39,3579,63,,,,19339.86,0
1005140,13:37:17,13:37:17,3580,64,,,,19602.98,0
1005140,13:38:01,13:38:01,2540,65,,,,19852.45,0
1005140,13:38:35,13:38:35,9605,66,,,,20011.72,0
1005140,13:39:23,13:39:23,2541,67,,,,20253.07,0
1005140,13:40:00,13:40:00,9036,68,,,,20454.99,
1005140,13:44:00,13:44:00,9944,69,,1,,21033.68,
10299010,09:15:00,09:15:00,6588,1,,,1,0,
10299010,09:17:00,09:17:00,9517,2,,,,307.96,
10299010,09:17:25,09:17:25,7398,3,,,,516.81,0
10299010,09:17:59,09:17:59,8246,4,,,,752.44,0
10299010,09:18:49,09:18:49,6599,5,,,,1076.16,0
10299010,09:19:41,09:19:41,6600,6,,,,1524.28,0
10299010,09:20:11,09:20:11,10034,7,,,,1764.97,0
10299010,09:20:41,09:20:41,8074,8,,,,2018.93,0
10299010,09:21:48,09:21:48,10585,9,,,,2617.14,0
10299010,09:23:00,09:23:00,6971,10,,,,3239.91,
10299010,09:23:52,09:23:52,3555,11,,,,3776.66,0
10299010,09:24:13,09:24:13,3556,12,,,,3960.03,0
10299010,09:24:47,09:24:47,3557,13,,,,4310.86,0
10299010,09:27:18,09:27:18,8223,14,,,,4694.99,0
10299010,09:28:15,09:28:15,3559,15,,,,5111.32,0
10299010,09:28:43,09:28:43,3560,16,,,,5349.4,0
10299010,09:29:50,09:29:50,3561,17,,,,5676.93,0
10299010,09:30:36,09:30:36,3562,18,,,,5966.25,0
10299010,09:30:53,09:30:53,3563,19,,,,6047.7,0
10299010,09:31:25,09:31:25,3564,20,,,,6276.18,0
10299010,09:32:23,09:32:23,3565,21,,,,6713.15,0
10299010,09:33:09,09:33:09,3566,22,,,,7012.73,0
10299010,09:34:00,09:34:00,3567,23,,,,7330.15,
10299010,09:34:17,09:34:17,3568,24,,,,7573.25,0
10299010,09:34:51,09:34:51,3569,25,,,,7968.3,0
10299010,09:35:22,09:35:22,3570,26,,,,8456.28,0
10299010,09:37:02,09:37:02,3548,27,,,,9982.35,0
10299010,09:37:27,09:37:27,3550,28,,,,10412.89,0
10299010,09:38:00,09:38:00,133,29,,,,10900.19,
10299010,09:38:33,09:38:33,134,30,,,,11140.92,0
10299010,09:39:15,09:39:15,135,31,,,,11369.27,0
10299010,09:39:46,09:39:46,136,32,,,,11559.17,0
10299010,09:40:34,09:40:34,137,33,,,,11804.83,0
10299010,09:41:19,09:41:19,138,34,,,,12094.52,0
10299010,09:41:47,09:41:47,139,35,,,,12286.13,0
10299010,09:42:14,09:42:14,140,36,,,,12431.11,0
10299010,09:43:00,09:43:00,141,37,,,,12703.61,0
10299010,09:44:01,09:44:01,142,38,,,,13068.39,0
10299010,09:44:39,09:44:39,143,39,,,,13319.63,0
10299010,09:45:14,09:45:14,144,40,,,,13552.48,0
10299010,09:46:00,09:46:00,771,41,,,,13860.85,
10299010,09:46:59,09:46:59,2414,42,,,,14281.64,0
10299010,09:47:40,09:47:40,2415,43,,,,14550.58,0
10299010,09:47:57,09:47:57,2416,44,,,,14649.31,0
10299010,09:49:02,09:49:02,3571,45,,,,15021.88,0
10299010,09:49:41,09:49:41,3572,46,,,,15309.51,0
10299010,09:50:11,09:50:11,3573,47,,,,15531.24,0
10299010,09:50:50,09:50:50,3574,48,,,,15721.51,0
10299010,09:51:16,09:51:16,2147,49,,,,15869.05,0
10299010,09:51:57,09:51:57,3575,50,,,,16129.25,0
10299010,09:52:27,09:52:27,3576,51,,,,16341.02,0
10299010,09:53:06,09:53:06,2155,52,,,,16568.34,0
10299010,09:53:34,09:53:34,2156,53,,,,16758.78,0
10299010,09:54:00,09:54:00,2157,54,,,,16927.63,0
10299010,09:54:28,09:54:28,2158,55,,,,17128.9,0
10299010,09:55:31,09:55:31,2159,56,,,,17474.98,0
10299010,09:56:06,09:56:06,2161,57,,,,17711.73,0
10299010,09:56:45,09:56:45,2162,58,,,,17961.93,0
10299010,09:57:23,09:57:23,3577,59,,,,18232.61,0
10299010,09:58:04,09:58:04,565,60,,,,18504.13,0
10299010,09:59:00,09:59:00,687,61,,,,18863.68,
10299010,09:59:55,09:59:55,3578,62,,,,19137.76,0
10299010,10:00:39,10:00:39,3579,63,,,,19339.86,0
10299010,10:01:17,10:01:17,3580,64,,,,19602.98,0
10299010,10:02:01,10:02:01,2540,65,,,,19852.45,0
10299010,10:02:35,10:02:35,9605,66,,,,20011.72,0
10299010,10:03:23,10:03:23,2541,67,,,,20253.07,0
10299010,10:04:00,10:04:00,9036,68,,,,20454.99,
10299010,10:08:00,10:08:00,9944,69,,1,,21033.68,
10299120,09:15:00,09:15:00,6588,1,,,1,0,
10299120,09:17:00,09:17:00,9517,2,,,,307.96,
10299120,09:17:25,09:17:25,7398,3,,,,516.81,0
10299120,09:17:59,09:17:59,8246,4,,,,752.44,0
10299120,09:18:49,09:18:49,6599,5,,,,1076.16,0
10299120,09:19:41,09:19:41,6600,6,,,,1524.28,0
10299120,09:20:11,09:20:11,10034,7,,,,1764.97,0
10299120,09:20:41,09:20:41,8074,8,,,,2018.93,0
10299120,09:21:48,09:21:48,10585,9,,,,2617.14,0
10299120,09:23:00,09:23:00,6971,10,,,,3239.91,
10299120,09:23:52,09:23:52,3555,11,,,,3776.66,0
10299120,09:24:13,09:24:13,3556,12,,,,3960.03,0
10299120,09:24:47,09:24:47,3557,13,,,,4310.86,0
10299120,09:27:18,09:27:18,8223,14,,,,4694.99,0
10299120,09:28:15,09:28:15,3559,15,,,,5111.32,0
10299120,09:28:43,09:28:43,3560,16,,,,5349.4,0
10299120,09:29:50,09:29:50,3561,17,,,,5676.93,0
10299120,09:30:36,09:30:36,3562,18,,,,5966.25,0
10299120,09:30:53,09:30:53,3563,19,,,,6047.7,0
10299120,09:31:25,09:31:25,3564,20,,,,6276.18,0
10299120,09:32:23,09:32:23,3565,21,,,,6713.15,0
10299120,09:33:09,09:33:09,3566,22,,,,7012.73,0
10299120,09:34:00,09:34:00,3567,23,,,,7330.15,
10299120,09:34:17,09:34:17,3568,24,,,,7573.25,0
10299120,09:34:51,09:34:51,3569,25,,,,7968.3,0
10299120,09:35:22,09:35:22,3570,26,,,,8456.28,0
10299120,09:37:02,09:37:02,3548,27,,,,9982.35,0
10299120,09:37:27,09:37:27,3550,28,,,,10412.89,0
10299120,09:38:00,09:38:00,133,29,,,,10900.19,
10299120,09:38:33,09:38:33,134,30,,,,11140.92,0
10299120,09:39:15,09:39:15,135,31,,,,11369.27,0
10299120,09:39:46,09:39:46,136,32,,,,11559.17,0
10299120,09:40:34,09:40:34,137,33,,,,11804.83,0
10299120,09:41:19,09:41:19,138,34,,,,12094.52,0
10299120,09:41:47,09:41:47,139,35,,,,12286.13,0
10299120,09:42:14,09:42:14,140,36,,,,12431.11,0
10299120,09:43:00,09:43:00,141,37,,,,12703.61,0
10299120,09:44:01,09:44:01,142,38,,,,13068.39,0
10299120,09:44:39,09:44:39,143,39,,,,13319.63,0
10299120,09:45:14,09:45:14,144,40,,,,13552.48,0
10299120,09:46:00,09:46:00,771,41,,,,13860.85,
10299120,09:46:59,09:46:59,2414,42,,,,14281.64,0
10299120,09:47:40,09:47:40,2415,43,,,,14550.58,0
10299120,09:47:57,09:47:57,2416,44,,,,14649.31,0
10299120,09:49:02,09:49:02,3571,45,,,,15021.88,0
10299120,09:49:41,09:49:41,3572,46,,,,15309.51,0
10299120,09:50:11,09:50:11,3573,47,,,,15531.24,0
10299120,09:50:50,09:50:50,3574,48,,,,15721.51,0
10299120,09:51:16,09:51:16,2147,49,,,,15869.05,0
10299120,09:51:57,09:51:57,3575,50,,,,16129.25,0
10299120,09:52:27,09:52:27,3576,51,,,,16341.02,0
10299120,09:53:06,09:53:06,2155,52,,,,16568.34,0
10299120,09:53:34,09:53:34,2156,53,,,,16758.78,0
10299120,09:54:00,09:54:00,2157,54,,,,16927.63,0
10299120,09:54:28,09:54:28,2158,55,,,,17128.9,0
10299120,09:55:31,09:55:31,2159,56,,,,17474.98,0
10299120,09:56:06,09:56:06,2161,57,,,,17711.73,0
10299120,09:56:45,09:56:45,2162,58,,,,17961.93,0
10299120,09:57:23,09:57:23,3577,59,,,,18232.61,0
10299120,09:58:04,09:58:04,565,60,,,,18504.13,0
10299120,09:59:00,09:59:00,687,61,,,,18863.68,
10299120,09:59:55,09:59:55,3578,62,,,,19137.76,0
10299120,10:00:39,10:00:39,3579,63,,,,19339.86,0
10299120,10:01:17,10:01:17,3580,64,,,,19602.98,0
10299120,10:02:01,10:02:01,2540,65,,,,19852.45,0
10299120,10:02:35,10:02:35,9605,66,,,,20011.72,0
10299120,10:03:23,10:03:23,2541,67,,,,20253.07,0
10299120,10:04:00,10:04:00,9036,68,,,,20454.99,
10299120,10:08:00,10:08:00,9944,69,,1,,21033.68,
10299140,09:15:00,09:15:00,6588,1,,,1,0,
10299140,09:17:00,09:17:00,9517,2,,,,307.96,
10299140,09:17:25,09:17:25,7398,3,,,,516.81,0
10299140,09:17:59,09:17:59,8246,4,,,,752.44,0
10299140,09:18:49,09:18:49,6599,5,,,,1076.16,0
10299140,09:19:41,09:19:41,6600,6,,,,1524.28,0
10299140,09:20:11,09:20:11,10034,7,,,,1764.97,0
10299140,09:20:41,09:20:41,8074,8,,,,2018.93,0
10299140,09:21:48,09:21:48,10585,9,,,,2617.14,0
10299140,09:23:00,09:23:00,6971,10,,,,3239.91,
10299140,09:23:52,09:23:52,3555,11,,,,3776.66,0
10299140,09:24:13,09:24:13,3556,12,,,,3960.03,0
10299140,09:24:47,09:24:47,3557,13,,,,4310.86,0
10299140,09:27:18,09:27:18,8223,14,,,,4694.99,0
10299140,09:28:15,09:28:15,3559,15,,,,5111.32,0
10299140,09:28:43,09:28:43,3560,16,,,,5349.4,0
10299140,09:29:50,09:29:50,3561,17,,,,5676.93,0
10299140,09:30:36,09:30:36,3562,18,,,,5966.25,0
10299140,09:30:53,09:30:53,3563,19,,,,6047.7,0
10299140,09:31:25,09:31:25,3564,20,,,,6276.18,0
10299140,09:32:23,09:32:23,3565,21,,,,6713.15,0
10299140,09:33:09,09:33:09,3566,22,,,,7012.73,0
10299140,09:34:00,09:34:00,3567,23,,,,7330.15,
10299140,09:34:17,09:34:17,3568,24,,,,7573.25,0
10299140,09:34:51,09:34:51,3569,25,,,,7968.3,0
10299140,09:35:22,09:35:22,3570,26,,,,8456.28,0
10299140,09:37:02,09:37:02,3548,27,,,,9982.35,0
10299140,09:37:27,09:37:27,3550,28,,,,10412.89,0
10299140,09:38:00,09:38:00,133,29,,,,10900.19,
10299140,09:38:33,09:38:33,134,30,,,,11140.92,0
10299140,09:39:15,09:39:15,135,31,,,,11369.27,0
10299140,09:39:46,09:39:46,136,32,,,,11559.17,0
10299140,09:40:34,09:40:34,137,33,,,,11804.83,0
10299140,09:41:19,09:41:19,138,34,,,,12094.52,0
10299140,09:41:47,09:41:47,139,35,,,,12286.13,0
10299140,09:42:14,09:42:14,140,36,,,,12431.11,0
10299140,09:43:00,09:43:00,141,37,,,,12703.61,0
10299140,09:44:01,09:44:01,142,38,,,,13068.39,0
10299140,09:44:39,09:44:39,143,39,,,,13319.63,0
10299140,09:45:14,09:45:14,144,40,,,,13552.48,0
10299140,09:46:00,09:46:00,771,41,,,,13860.85,
10299140,09:46:59,09:46:59,2414,42,,,,14281.64,0
10299140,09:47:40,09:47:40,2415,43,,,,14550.58,0
10299140,09:47:57,09:47:57,2416,44,,,,14649.31,0
10299140,09:49:02,09:49:02,3571,45,,,,15021.88,0
10299140,09:49:41,09:49:41,3572,46,,,,15309.51,0
10299140,09:50:11,09:50:11,3573,47,,,,15531.24,0
10299140,09:50:50,09:50:50,3574,48,,,,15721.51,0
10299140,09:51:16,09:51:16,2147,49,,,,15869.05,0
10299140,09:51:57,09:51:57,3575,50,,,,16129.25,0
10299140,09:52:27,09:52:27,3576,51,,,,16341.02,0
10299140,09:53:06,09:53:06,2155,52,,,,16568.34,0
10299140,09:53:34,09:53:34,2156,53,,,,16758.78,0
10299140,09:54:00,09:54:00,2157,54,,,,16927.63,0
10299140,09:54:28,09:54:28,2158,55,,,,17128.9,0
10299140,09:55:31,09:55:31,2159,56,,,,17474.98,0
10299140,09:56:06,09:56:06,2161,57,,,,17711.73,0
10299140,09:56:45,09:56:45,2162,58,,,,17961.93,0
10299140,09:57:23,09:57:23,3577,59,,,,18232.61,0
10299140,09:58:04,09:58:04,565,60,,,,18504.13,0
10299140,09:59:00,09:59:00,687,61,,,,18863.68,
10299140,09:59:55,09:59:55,3578,62,,,,19137.76,0
10299140,10:00:39,10:00:39,3579,63,,,,19339.86,0
10299140,10:01:17,10:01:17,3580,64,,,,19602.98,0
10299140,10:02:01,10:02:01,2540,65,,,,19852.45,0
10299140,10:02:35,10:02:35,9605,66,,,,20011.72,0
10299140,10:03:23,10:03:23,2541,67,,,,20253.07,0
10299140,10:04:00,10:04:00,9036,68,,,,20454.99,
10299140,10:08:00,10:08:00,9944,69,,1,,21033.68,
10442020,10:00:00,10:00:00,6588,1,,,1,0,
10442020,10:01:00,10:01:00,9517,2,,,,307.96,
10442020,10:01:29,10:01:29,7398,3,,,,516.81,0
10442020,10:02:09,10:02:09,8246,4,,,,752.44,0
10442020,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442020,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442020,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442020,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442020,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442020,10:08:00,10:08:00,6971,10,,,,3239.91,
10442020,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442020,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442020,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442020,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442020,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442020,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442020,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442020,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442020,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442020,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442020,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442020,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442020,10:15:00,10:15:00,3567,23,,,,7330.15,
10442020,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442020,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442020,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442020,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442020,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442020,10:19:00,10:19:00,133,29,,,,10900.19,
10442020,10:19:46,10:19:46,134,30,,,,11140.92,0
10442020,10:20:43,10:20:43,135,31,,,,11369.27,0
10442020,10:21:26,10:21:26,136,32,,,,11559.17,0
10442020,10:22:31,10:22:31,137,33,,,,11804.83,0
10442020,10:23:34,10:23:34,138,34,,,,12094.52,0
10442020,10:24:12,10:24:12,139,35,,,,12286.13,0
10442020,10:24:50,10:24:50,140,36,,,,12431.11,0
10442020,10:25:52,10:25:52,141,37,,,,12703.61,0
10442020,10:27:17,10:27:17,142,38,,,,13068.39,0
10442020,10:28:08,10:28:08,143,39,,,,13319.63,0
10442020,10:28:57,10:28:57,144,40,,,,13552.48,0
10442020,10:30:00,10:30:00,771,41,,,,13860.85,
10442020,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442020,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442020,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442020,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442020,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442020,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442020,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442020,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442020,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442020,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442020,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442020,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442020,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442020,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442020,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442020,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442020,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442020,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442020,10:43:55,10:43:55,565,60,,,,18504.13,0
10442020,10:45:00,10:45:00,687,61,,,,18863.68,
10442020,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442020,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442020,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442020,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442020,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442020,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442020,10:50:00,10:50:00,9036,68,,,,20454.99,
10442020,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442030,10:00:00,10:00:00,6588,1,,,1,0,
10442030,10:01:00,10:01:00,9517,2,,,,307.96,
10442030,10:01:29,10:01:29,7398,3,,,,516.81,0
10442030,10:02:09,10:02:09,8246,4,,,,752.44,0
10442030,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442030,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442030,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442030,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442030,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442030,10:08:00,10:08:00,6971,10,,,,3239.91,
10442030,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442030,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442030,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442030,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442030,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442030,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442030,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442030,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442030,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442030,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442030,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442030,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442030,10:15:00,10:15:00,3567,23,,,,7330.15,
10442030,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442030,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442030,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442030,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442030,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442030,10:19:00,10:19:00,133,29,,,,10900.19,
10442030,10:19:46,10:19:46,134,30,,,,11140.92,0
10442030,10:20:43,10:20:43,135,31,,,,11369.27,0
10442030,10:21:26,10:21:26,136,32,,,,11559.17,0
10442030,10:22:31,10:22:31,137,33,,,,11804.83,0
10442030,10:23:34,10:23:34,138,34,,,,12094.52,0
10442030,10:24:12,10:24:12,139,35,,,,12286.13,0
10442030,10:24:50,10:24:50,140,36,,,,12431.11,0
10442030,10:25:52,10:25:52,141,37,,,,12703.61,0
10442030,10:27:17,10:27:17,142,38,,,,13068.39,0
10442030,10:28:08,10:28:08,143,39,,,,13319.63,0
10442030,10:28:57,10:28:57,144,40,,,,13552.48,0
10442030,10:30:00,10:30:00,771,41,,,,13860.85,
10442030,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442030,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442030,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442030,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442030,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442030,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442030,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442030,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442030,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442030,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442030,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442030,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442030,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442030,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442030,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442030,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442030,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442030,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442030,10:43:55,10:43:55,565,60,,,,18504.13,0
10442030,10:45:00,10:45:00,687,61,,,,18863.68,
10442030,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442030,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442030,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442030,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442030,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442030,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442030,10:50:00,10:50:00,9036,68,,,,20454.99,
10442030,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442040,10:00:00,10:00:00,6588,1,,,1,0,
10442040,10:01:00,10:01:00,9517,2,,,,307.96,
10442040,10:01:29,10:01:29,7398,3,,,,516.81,0
10442040,10:02:09,10:02:09,8246,4,,,,752.44,0
10442040,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442040,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442040,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442040,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442040,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442040,10:08:00,10:08:00,6971,10,,,,3239.91,
10442040,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442040,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442040,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442040,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442040,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442040,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442040,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442040,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442040,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442040,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442040,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442040,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442040,10:15:00,10:15:00,3567,23,,,,7330.15,
10442040,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442040,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442040,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442040,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442040,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442040,10:19:00,10:19:00,133,29,,,,10900.19,
10442040,10:19:46,10:19:46,134,30,,,,11140.92,0
10442040,10:20:43,10:20:43,135,31,,,,11369.27,0
10442040,10:21:26,10:21:26,136,32,,,,11559.17,0
10442040,10:22:31,10:22:31,137,33,,,,11804.83,0
10442040,10:23:34,10:23:34,138,34,,,,12094.52,0
10442040,10:24:12,10:24:12,139,35,,,,12286.13,0
10442040,10:24:50,10:24:50,140,36,,,,12431.11,0
10442040,10:25:52,10:25:52,141,37,,,,12703.61,0
10442040,10:27:17,10:27:17,142,38,,,,13068.39,0
10442040,10:28:08,10:28:08,143,39,,,,13319.63,0
10442040,10:28:57,10:28:57,144,40,,,,13552.48,0
10442040,10:30:00,10:30:00,771,41,,,,13860.85,
10442040,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442040,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442040,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442040,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442040,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442040,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442040,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442040,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442040,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442040,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442040,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442040,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442040,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442040,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442040,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442040,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442040,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442040,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442040,10:43:55,10:43:55,565,60,,,,18504.13,0
10442040,10:45:00,10:45:00,687,61,,,,18863.68,
10442040,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442040,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442040,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442040,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442040,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442040,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442040,10:50:00,10:50:00,9036,68,,,,20454.99,
10442040,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442050,10:00:00,10:00:00,6588,1,,,1,0,
10442050,10:01:00,10:01:00,9517,2,,,,307.96,
10442050,10:01:29,10:01:29,7398,3,,,,516.81,0
10442050,10:02:09,10:02:09,8246,4,,,,752.44,0
10442050,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442050,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442050,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442050,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442050,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442050,10:08:00,10:08:00,6971,10,,,,3239.91,
10442050,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442050,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442050,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442050,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442050,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442050,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442050,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442050,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442050,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442050,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442050,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442050,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442050,10:15:00,10:15:00,3567,23,,,,7330.15,
10442050,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442050,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442050,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442050,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442050,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442050,10:19:00,10:19:00,133,29,,,,10900.19,
10442050,10:19:46,10:19:46,134,30,,,,11140.92,0
10442050,10:20:43,10:20:43,135,31,,,,11369.27,0
10442050,10:21:26,10:21:26,136,32,,,,11559.17,0
10442050,10:22:31,10:22:31,137,33,,,,11804.83,0
10442050,10:23:34,10:23:34,138,34,,,,12094.52,0
10442050,10:24:12,10:24:12,139,35,,,,12286.13,0
10442050,10:24:50,10:24:50,140,36,,,,12431.11,0
10442050,10:25:52,10:25:52,141,37,,,,12703.61,0
10442050,10:27:17,10:27:17,142,38,,,,13068.39,0
10442050,10:28:08,10:28:08,143,39,,,,13319.63,0
10442050,10:28:57,10:28:57,144,40,,,,13552.48,0
10442050,10:30:00,10:30:00,771,41,,,,13860.85,
10442050,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442050,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442050,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442050,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442050,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442050,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442050,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442050,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442050,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442050,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442050,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442050,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442050,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442050,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442050,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442050,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442050,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442050,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442050,10:43:55,10:43:55,565,60,,,,18504.13,0
10442050,10:45:00,10:45:00,687,61,,,,18863.68,
10442050,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442050,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442050,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442050,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442050,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442050,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442050,10:50:00,10:50:00,9036,68,,,,20454.99,
10442050,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442060,10:00:00,10:00:00,6588,1,,,1,0,
10442060,10:01:00,10:01:00,9517,2,,,,307.96,
10442060,10:01:29,10:01:29,7398,3,,,,516.81,0
10442060,10:02:09,10:02:09,8246,4,,,,752.44,0
10442060,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442060,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442060,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442060,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442060,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442060,10:08:00,10:08:00,6971,10,,,,3239.91,
10442060,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442060,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442060,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442060,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442060,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442060,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442060,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442060,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442060,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442060,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442060,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442060,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442060,10:15:00,10:15:00,3567,23,,,,7330.15,
10442060,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442060,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442060,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442060,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442060,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442060,10:19:00,10:19:00,133,29,,,,10900.19,
10442060,10:19:46,10:19:46,134,30,,,,11140.92,0
10442060,10:20:43,10:20:43,135,31,,,,11369.27,0
10442060,10:21:26,10:21:26,136,32,,,,11559.17,0
10442060,10:22:31,10:22:31,137,33,,,,11804.83,0
10442060,10:23:34,10:23:34,138,34,,,,12094.52,0
10442060,10:24:12,10:24:12,139,35,,,,12286.13,0
10442060,10:24:50,10:24:50,140,36,,,,12431.11,0
10442060,10:25:52,10:25:52,141,37,,,,12703.61,0
10442060,10:27:17,10:27:17,142,38,,,,13068.39,0
10442060,10:28:08,10:28:08,143,39,,,,13319.63,0
10442060,10:28:57,10:28:57,144,40,,,,13552.48,0
10442060,10:30:00,10:30:00,771,41,,,,13860.85,
10442060,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442060,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442060,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442060,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442060,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442060,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442060,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442060,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442060,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442060,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442060,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442060,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442060,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442060,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442060,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442060,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442060,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442060,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442060,10:43:55,10:43:55,565,60,,,,18504.13,0
10442060,10:45:00,10:45:00,687,61,,,,18863.68,
10442060,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442060,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442060,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442060,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442060,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442060,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442060,10:50:00,10:50:00,9036,68,,,,20454.99,
10442060,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442080,10:00:00,10:00:00,6588,1,,,1,0,
10442080,10:01:00,10:01:00,9517,2,,,,307.96,
10442080,10:01:29,10:01:29,7398,3,,,,516.81,0
10442080,10:02:09,10:02:09,8246,4,,,,752.44,0
10442080,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442080,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442080,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442080,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442080,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442080,10:08:00,10:08:00,6971,10,,,,3239.91,
10442080,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442080,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442080,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442080,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442080,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442080,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442080,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442080,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442080,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442080,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442080,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442080,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442080,10:15:00,10:15:00,3567,23,,,,7330.15,
10442080,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442080,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442080,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442080,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442080,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442080,10:19:00,10:19:00,133,29,,,,10900.19,
10442080,10:19:46,10:19:46,134,30,,,,11140.92,0
10442080,10:20:43,10:20:43,135,31,,,,11369.27,0
10442080,10:21:26,10:21:26,136,32,,,,11559.17,0
10442080,10:22:31,10:22:31,137,33,,,,11804.83,0
10442080,10:23:34,10:23:34,138,34,,,,12094.52,0
10442080,10:24:12,10:24:12,139,35,,,,12286.13,0
10442080,10:24:50,10:24:50,140,36,,,,12431.11,0
10442080,10:25:52,10:25:52,141,37,,,,12703.61,0
10442080,10:27:17,10:27:17,142,38,,,,13068.39,0
10442080,10:28:08,10:28:08,143,39,,,,13319.63,0
10442080,10:28:57,10:28:57,144,40,,,,13552.48,0
10442080,10:30:00,10:30:00,771,41,,,,13860.85,
10442080,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442080,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442080,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442080,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442080,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442080,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442080,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442080,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442080,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442080,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442080,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442080,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442080,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442080,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442080,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442080,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442080,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442080,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442080,10:43:55,10:43:55,565,60,,,,18504.13,0
10442080,10:45:00,10:45:00,687,61,,,,18863.68,
10442080,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442080,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442080,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442080,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442080,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442080,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442080,10:50:00,10:50:00,9036,68,,,,20454.99,
10442080,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442090,10:00:00,10:00:00,6588,1,,,1,0,
10442090,10:01:00,10:01:00,9517,2,,,,307.96,
10442090,10:01:29,10:01:29,7398,3,,,,516.81,0
10442090,10:02:09,10:02:09,8246,4,,,,752.44,0
10442090,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442090,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442090,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442090,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442090,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442090,10:08:00,10:08:00,6971,10,,,,3239.91,
10442090,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442090,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442090,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442090,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442090,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442090,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442090,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442090,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442090,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442090,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442090,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442090,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442090,10:15:00,10:15:00,3567,23,,,,7330.15,
10442090,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442090,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442090,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442090,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442090,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442090,10:19:00,10:19:00,133,29,,,,10900.19,
10442090,10:19:46,10:19:46,134,30,,,,11140.92,0
10442090,10:20:43,10:20:43,135,31,,,,11369.27,0
10442090,10:21:26,10:21:26,136,32,,,,11559.17,0
10442090,10:22:31,10:22:31,137,33,,,,11804.83,0
10442090,10:23:34,10:23:34,138,34,,,,12094.52,0
10442090,10:24:12,10:24:12,139,35,,,,12286.13,0
10442090,10:24:50,10:24:50,140,36,,,,12431.11,0
10442090,10:25:52,10:25:52,141,37,,,,12703.61,0
10442090,10:27:17,10:27:17,142,38,,,,13068.39,0
10442090,10:28:08,10:28:08,143,39,,,,13319.63,0
10442090,10:28:57,10:28:57,144,40,,,,13552.48,0
10442090,10:30:00,10:30:00,771,41,,,,13860.85,
10442090,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442090,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442090,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442090,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442090,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442090,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442090,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442090,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442090,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442090,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442090,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442090,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442090,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442090,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442090,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442090,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442090,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442090,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442090,10:43:55,10:43:55,565,60,,,,18504.13,0
10442090,10:45:00,10:45:00,687,61,,,,18863.68,
10442090,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442090,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442090,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442090,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442090,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442090,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442090,10:50:00,10:50:00,9036,68,,,,20454.99,
10442090,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442100,10:00:00,10:00:00,6588,1,,,1,0,
10442100,10:01:00,10:01:00,9517,2,,,,307.96,
10442100,10:01:29,10:01:29,7398,3,,,,516.81,0
10442100,10:02:09,10:02:09,8246,4,,,,752.44,0
10442100,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442100,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442100,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442100,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442100,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442100,10:08:00,10:08:00,6971,10,,,,3239.91,
10442100,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442100,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442100,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442100,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442100,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442100,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442100,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442100,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442100,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442100,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442100,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442100,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442100,10:15:00,10:15:00,3567,23,,,,7330.15,
10442100,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442100,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442100,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442100,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442100,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442100,10:19:00,10:19:00,133,29,,,,10900.19,
10442100,10:19:46,10:19:46,134,30,,,,11140.92,0
10442100,10:20:43,10:20:43,135,31,,,,11369.27,0
10442100,10:21:26,10:21:26,136,32,,,,11559.17,0
10442100,10:22:31,10:22:31,137,33,,,,11804.83,0
10442100,10:23:34,10:23:34,138,34,,,,12094.52,0
10442100,10:24:12,10:24:12,139,35,,,,12286.13,0
10442100,10:24:50,10:24:50,140,36,,,,12431.11,0
10442100,10:25:52,10:25:52,141,37,,,,12703.61,0
10442100,10:27:17,10:27:17,142,38,,,,13068.39,0
10442100,10:28:08,10:28:08,143,39,,,,13319.63,0
10442100,10:28:57,10:28:57,144,40,,,,13552.48,0
10442100,10:30:00,10:30:00,771,41,,,,13860.85,
10442100,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442100,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442100,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442100,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442100,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442100,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442100,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442100,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442100,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442100,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442100,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442100,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442100,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442100,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442100,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442100,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442100,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442100,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442100,10:43:55,10:43:55,565,60,,,,18504.13,0
10442100,10:45:00,10:45:00,687,61,,,,18863.68,
10442100,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442100,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442100,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442100,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442100,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442100,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442100,10:50:00,10:50:00,9036,68,,,,20454.99,
10442100,10:51:00,10:51:00,9944,69,,1,,21033.68,
10442130,10:00:00,10:00:00,6588,1,,,1,0,
10442130,10:01:00,10:01:00,9517,2,,,,307.96,
10442130,10:01:29,10:01:29,7398,3,,,,516.81,0
10442130,10:02:09,10:02:09,8246,4,,,,752.44,0
10442130,10:03:07,10:03:07,6599,5,,,,1076.16,0
10442130,10:04:08,10:04:08,6600,6,,,,1524.28,0
10442130,10:04:43,10:04:43,10034,7,,,,1764.97,0
10442130,10:05:17,10:05:17,8074,8,,,,2018.93,0
10442130,10:06:36,10:06:36,10585,9,,,,2617.14,0
10442130,10:08:00,10:08:00,6971,10,,,,3239.91,
10442130,10:08:33,10:08:33,3555,11,,,,3776.66,0
10442130,10:08:46,10:08:46,3556,12,,,,3960.03,0
10442130,10:09:08,10:09:08,3557,13,,,,4310.86,0
10442130,10:10:44,10:10:44,8223,14,,,,4694.99,0
10442130,10:11:20,10:11:20,3559,15,,,,5111.32,0
10442130,10:11:38,10:11:38,3560,16,,,,5349.4,0
10442130,10:12:21,10:12:21,3561,17,,,,5676.93,0
10442130,10:12:50,10:12:50,3562,18,,,,5966.25,0
10442130,10:13:01,10:13:01,3563,19,,,,6047.7,0
10442130,10:13:21,10:13:21,3564,20,,,,6276.18,0
10442130,10:13:58,10:13:58,3565,21,,,,6713.15,0
10442130,10:14:27,10:14:27,3566,22,,,,7012.73,0
10442130,10:15:00,10:15:00,3567,23,,,,7330.15,
10442130,10:15:17,10:15:17,3568,24,,,,7573.25,0
10442130,10:15:51,10:15:51,3569,25,,,,7968.3,0
10442130,10:16:22,10:16:22,3570,26,,,,8456.28,0
10442130,10:18:02,10:18:02,3548,27,,,,9982.35,0
10442130,10:18:27,10:18:27,3550,28,,,,10412.89,0
10442130,10:19:00,10:19:00,133,29,,,,10900.19,
10442130,10:19:46,10:19:46,134,30,,,,11140.92,0
10442130,10:20:43,10:20:43,135,31,,,,11369.27,0
10442130,10:21:26,10:21:26,136,32,,,,11559.17,0
10442130,10:22:31,10:22:31,137,33,,,,11804.83,0
10442130,10:23:34,10:23:34,138,34,,,,12094.52,0
10442130,10:24:12,10:24:12,139,35,,,,12286.13,0
10442130,10:24:50,10:24:50,140,36,,,,12431.11,0
10442130,10:25:52,10:25:52,141,37,,,,12703.61,0
10442130,10:27:17,10:27:17,142,38,,,,13068.39,0
10442130,10:28:08,10:28:08,143,39,,,,13319.63,0
10442130,10:28:57,10:28:57,144,40,,,,13552.48,0
10442130,10:30:00,10:30:00,771,41,,,,13860.85,
10442130,10:31:08,10:31:08,2414,42,,,,14281.64,0
10442130,10:31:55,10:31:55,2415,43,,,,14550.58,0
10442130,10:32:15,10:32:15,2416,44,,,,14649.31,0
10442130,10:33:30,10:33:30,3571,45,,,,15021.88,0
10442130,10:34:15,10:34:15,3572,46,,,,15309.51,0
10442130,10:34:49,10:34:49,3573,47,,,,15531.24,0
10442130,10:35:35,10:35:35,3574,48,,,,15721.51,0
10442130,10:36:05,10:36:05,2147,49,,,,15869.05,0
10442130,10:36:52,10:36:52,3575,50,,,,16129.25,0
10442130,10:37:26,10:37:26,3576,51,,,,16341.02,0
10442130,10:38:11,10:38:11,2155,52,,,,16568.34,0
10442130,10:38:44,10:38:44,2156,53,,,,16758.78,0
10442130,10:39:14,10:39:14,2157,54,,,,16927.63,0
10442130,10:39:46,10:39:46,2158,55,,,,17128.9,0
10442130,10:40:59,10:40:59,2159,56,,,,17474.98,0
10442130,10:41:40,10:41:40,2161,57,,,,17711.73,0
10442130,10:42:25,10:42:25,2162,58,,,,17961.93,0
10442130,10:43:08,10:43:08,3577,59,,,,18232.61,0
10442130,10:43:55,10:43:55,565,60,,,,18504.13,0
10442130,10:45:00,10:45:00,687,61,,,,18863.68,
10442130,10:45:55,10:45:55,3578,62,,,,19137.76,0
10442130,10:46:39,10:46:39,3579,63,,,,19339.86,0
10442130,10:47:17,10:47:17,3580,64,,,,19602.98,0
10442130,10:48:01,10:48:01,2540,65,,,,19852.45,0
10442130,10:48:35,10:48:35,9605,66,,,,20011.72,0
10442130,10:49:23,10:49:23,2541,67,,,,20253.07,0
10442130,10:50:00,10:50:00,9036,68,,,,20454.99,
10442130,10:51:00,10:51:00,9944,69,,1,,21033.68,
10553020,19:00:00,19:00:00,6588,1,,,1,0,
10553020,19:01:00,19:01:00,9517,2,,,,307.96,
10553020,19:01:29,19:01:29,7398,3,,,,516.81,0
10553020,19:02:09,19:02:09,8246,4,,,,752.44,0
10553020,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553020,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553020,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553020,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553020,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553020,19:08:00,19:08:00,6971,10,,,,3239.91,
10553020,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553020,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553020,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553020,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553020,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553020,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553020,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553020,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553020,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553020,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553020,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553020,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553020,19:16:00,19:16:00,3567,23,,,,7330.15,
10553020,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553020,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553020,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553020,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553020,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553020,19:20:00,19:20:00,133,29,,,,10900.19,
10553020,19:20:50,19:20:50,134,30,,,,11140.92,0
10553020,19:21:52,19:21:52,135,31,,,,11369.27,0
10553020,19:22:40,19:22:40,136,32,,,,11559.17,0
10553020,19:23:51,19:23:51,137,33,,,,11804.83,0
10553020,19:24:59,19:24:59,138,34,,,,12094.52,0
10553020,19:25:40,19:25:40,139,35,,,,12286.13,0
10553020,19:26:22,19:26:22,140,36,,,,12431.11,0
10553020,19:27:30,19:27:30,141,37,,,,12703.61,0
10553020,19:29:02,19:29:02,142,38,,,,13068.39,0
10553020,19:29:58,19:29:58,143,39,,,,13319.63,0
10553020,19:30:51,19:30:51,144,40,,,,13552.48,0
10553020,19:32:00,19:32:00,771,41,,,,13860.85,
10553020,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553020,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553020,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553020,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553020,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553020,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553020,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553020,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553020,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553020,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553020,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553020,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553020,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553020,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553020,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553020,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553020,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553020,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553020,19:48:42,19:48:42,565,60,,,,18504.13,0
10553020,19:50:00,19:50:00,687,61,,,,18863.68,
10553020,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553020,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553020,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553020,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553020,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553020,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553020,19:56:00,19:56:00,9036,68,,,,20454.99,
10553020,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553030,19:00:00,19:00:00,6588,1,,,1,0,
10553030,19:01:00,19:01:00,9517,2,,,,307.96,
10553030,19:01:29,19:01:29,7398,3,,,,516.81,0
10553030,19:02:09,19:02:09,8246,4,,,,752.44,0
10553030,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553030,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553030,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553030,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553030,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553030,19:08:00,19:08:00,6971,10,,,,3239.91,
10553030,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553030,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553030,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553030,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553030,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553030,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553030,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553030,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553030,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553030,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553030,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553030,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553030,19:16:00,19:16:00,3567,23,,,,7330.15,
10553030,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553030,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553030,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553030,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553030,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553030,19:20:00,19:20:00,133,29,,,,10900.19,
10553030,19:20:50,19:20:50,134,30,,,,11140.92,0
10553030,19:21:52,19:21:52,135,31,,,,11369.27,0
10553030,19:22:40,19:22:40,136,32,,,,11559.17,0
10553030,19:23:51,19:23:51,137,33,,,,11804.83,0
10553030,19:24:59,19:24:59,138,34,,,,12094.52,0
10553030,19:25:40,19:25:40,139,35,,,,12286.13,0
10553030,19:26:22,19:26:22,140,36,,,,12431.11,0
10553030,19:27:30,19:27:30,141,37,,,,12703.61,0
10553030,19:29:02,19:29:02,142,38,,,,13068.39,0
10553030,19:29:58,19:29:58,143,39,,,,13319.63,0
10553030,19:30:51,19:30:51,144,40,,,,13552.48,0
10553030,19:32:00,19:32:00,771,41,,,,13860.85,
10553030,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553030,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553030,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553030,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553030,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553030,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553030,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553030,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553030,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553030,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553030,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553030,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553030,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553030,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553030,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553030,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553030,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553030,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553030,19:48:42,19:48:42,565,60,,,,18504.13,0
10553030,19:50:00,19:50:00,687,61,,,,18863.68,
10553030,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553030,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553030,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553030,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553030,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553030,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553030,19:56:00,19:56:00,9036,68,,,,20454.99,
10553030,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553040,19:00:00,19:00:00,6588,1,,,1,0,
10553040,19:01:00,19:01:00,9517,2,,,,307.96,
10553040,19:01:29,19:01:29,7398,3,,,,516.81,0
10553040,19:02:09,19:02:09,8246,4,,,,752.44,0
10553040,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553040,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553040,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553040,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553040,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553040,19:08:00,19:08:00,6971,10,,,,3239.91,
10553040,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553040,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553040,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553040,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553040,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553040,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553040,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553040,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553040,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553040,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553040,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553040,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553040,19:16:00,19:16:00,3567,23,,,,7330.15,
10553040,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553040,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553040,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553040,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553040,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553040,19:20:00,19:20:00,133,29,,,,10900.19,
10553040,19:20:50,19:20:50,134,30,,,,11140.92,0
10553040,19:21:52,19:21:52,135,31,,,,11369.27,0
10553040,19:22:40,19:22:40,136,32,,,,11559.17,0
10553040,19:23:51,19:23:51,137,33,,,,11804.83,0
10553040,19:24:59,19:24:59,138,34,,,,12094.52,0
10553040,19:25:40,19:25:40,139,35,,,,12286.13,0
10553040,19:26:22,19:26:22,140,36,,,,12431.11,0
10553040,19:27:30,19:27:30,141,37,,,,12703.61,0
10553040,19:29:02,19:29:02,142,38,,,,13068.39,0
10553040,19:29:58,19:29:58,143,39,,,,13319.63,0
10553040,19:30:51,19:30:51,144,40,,,,13552.48,0
10553040,19:32:00,19:32:00,771,41,,,,13860.85,
10553040,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553040,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553040,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553040,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553040,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553040,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553040,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553040,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553040,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553040,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553040,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553040,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553040,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553040,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553040,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553040,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553040,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553040,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553040,19:48:42,19:48:42,565,60,,,,18504.13,0
10553040,19:50:00,19:50:00,687,61,,,,18863.68,
10553040,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553040,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553040,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553040,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553040,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553040,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553040,19:56:00,19:56:00,9036,68,,,,20454.99,
10553040,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553050,19:00:00,19:00:00,6588,1,,,1,0,
10553050,19:01:00,19:01:00,9517,2,,,,307.96,
10553050,19:01:29,19:01:29,7398,3,,,,516.81,0
10553050,19:02:09,19:02:09,8246,4,,,,752.44,0
10553050,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553050,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553050,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553050,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553050,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553050,19:08:00,19:08:00,6971,10,,,,3239.91,
10553050,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553050,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553050,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553050,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553050,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553050,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553050,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553050,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553050,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553050,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553050,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553050,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553050,19:16:00,19:16:00,3567,23,,,,7330.15,
10553050,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553050,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553050,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553050,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553050,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553050,19:20:00,19:20:00,133,29,,,,10900.19,
10553050,19:20:50,19:20:50,134,30,,,,11140.92,0
10553050,19:21:52,19:21:52,135,31,,,,11369.27,0
10553050,19:22:40,19:22:40,136,32,,,,11559.17,0
10553050,19:23:51,19:23:51,137,33,,,,11804.83,0
10553050,19:24:59,19:24:59,138,34,,,,12094.52,0
10553050,19:25:40,19:25:40,139,35,,,,12286.13,0
10553050,19:26:22,19:26:22,140,36,,,,12431.11,0
10553050,19:27:30,19:27:30,141,37,,,,12703.61,0
10553050,19:29:02,19:29:02,142,38,,,,13068.39,0
10553050,19:29:58,19:29:58,143,39,,,,13319.63,0
10553050,19:30:51,19:30:51,144,40,,,,13552.48,0
10553050,19:32:00,19:32:00,771,41,,,,13860.85,
10553050,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553050,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553050,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553050,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553050,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553050,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553050,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553050,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553050,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553050,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553050,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553050,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553050,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553050,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553050,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553050,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553050,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553050,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553050,19:48:42,19:48:42,565,60,,,,18504.13,0
10553050,19:50:00,19:50:00,687,61,,,,18863.68,
10553050,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553050,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553050,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553050,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553050,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553050,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553050,19:56:00,19:56:00,9036,68,,,,20454.99,
10553050,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553060,19:00:00,19:00:00,6588,1,,,1,0,
10553060,19:01:00,19:01:00,9517,2,,,,307.96,
10553060,19:01:29,19:01:29,7398,3,,,,516.81,0
10553060,19:02:09,19:02:09,8246,4,,,,752.44,0
10553060,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553060,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553060,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553060,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553060,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553060,19:08:00,19:08:00,6971,10,,,,3239.91,
10553060,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553060,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553060,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553060,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553060,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553060,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553060,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553060,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553060,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553060,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553060,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553060,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553060,19:16:00,19:16:00,3567,23,,,,7330.15,
10553060,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553060,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553060,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553060,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553060,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553060,19:20:00,19:20:00,133,29,,,,10900.19,
10553060,19:20:50,19:20:50,134,30,,,,11140.92,0
10553060,19:21:52,19:21:52,135,31,,,,11369.27,0
10553060,19:22:40,19:22:40,136,32,,,,11559.17,0
10553060,19:23:51,19:23:51,137,33,,,,11804.83,0
10553060,19:24:59,19:24:59,138,34,,,,12094.52,0
10553060,19:25:40,19:25:40,139,35,,,,12286.13,0
10553060,19:26:22,19:26:22,140,36,,,,12431.11,0
10553060,19:27:30,19:27:30,141,37,,,,12703.61,0
10553060,19:29:02,19:29:02,142,38,,,,13068.39,0
10553060,19:29:58,19:29:58,143,39,,,,13319.63,0
10553060,19:30:51,19:30:51,144,40,,,,13552.48,0
10553060,19:32:00,19:32:00,771,41,,,,13860.85,
10553060,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553060,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553060,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553060,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553060,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553060,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553060,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553060,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553060,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553060,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553060,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553060,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553060,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553060,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553060,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553060,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553060,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553060,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553060,19:48:42,19:48:42,565,60,,,,18504.13,0
10553060,19:50:00,19:50:00,687,61,,,,18863.68,
10553060,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553060,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553060,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553060,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553060,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553060,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553060,19:56:00,19:56:00,9036,68,,,,20454.99,
10553060,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553080,19:00:00,19:00:00,6588,1,,,1,0,
10553080,19:01:00,19:01:00,9517,2,,,,307.96,
10553080,19:01:29,19:01:29,7398,3,,,,516.81,0
10553080,19:02:09,19:02:09,8246,4,,,,752.44,0
10553080,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553080,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553080,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553080,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553080,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553080,19:08:00,19:08:00,6971,10,,,,3239.91,
10553080,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553080,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553080,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553080,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553080,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553080,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553080,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553080,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553080,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553080,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553080,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553080,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553080,19:16:00,19:16:00,3567,23,,,,7330.15,
10553080,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553080,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553080,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553080,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553080,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553080,19:20:00,19:20:00,133,29,,,,10900.19,
10553080,19:20:50,19:20:50,134,30,,,,11140.92,0
10553080,19:21:52,19:21:52,135,31,,,,11369.27,0
10553080,19:22:40,19:22:40,136,32,,,,11559.17,0
10553080,19:23:51,19:23:51,137,33,,,,11804.83,0
10553080,19:24:59,19:24:59,138,34,,,,12094.52,0
10553080,19:25:40,19:25:40,139,35,,,,12286.13,0
10553080,19:26:22,19:26:22,140,36,,,,12431.11,0
10553080,19:27:30,19:27:30,141,37,,,,12703.61,0
10553080,19:29:02,19:29:02,142,38,,,,13068.39,0
10553080,19:29:58,19:29:58,143,39,,,,13319.63,0
10553080,19:30:51,19:30:51,144,40,,,,13552.48,0
10553080,19:32:00,19:32:00,771,41,,,,13860.85,
10553080,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553080,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553080,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553080,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553080,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553080,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553080,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553080,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553080,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553080,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553080,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553080,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553080,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553080,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553080,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553080,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553080,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553080,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553080,19:48:42,19:48:42,565,60,,,,18504.13,0
10553080,19:50:00,19:50:00,687,61,,,,18863.68,
10553080,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553080,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553080,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553080,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553080,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553080,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553080,19:56:00,19:56:00,9036,68,,,,20454.99,
10553080,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553090,19:00:00,19:00:00,6588,1,,,1,0,
10553090,19:01:00,19:01:00,9517,2,,,,307.96,
10553090,19:01:29,19:01:29,7398,3,,,,516.81,0
10553090,19:02:09,19:02:09,8246,4,,,,752.44,0
10553090,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553090,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553090,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553090,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553090,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553090,19:08:00,19:08:00,6971,10,,,,3239.91,
10553090,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553090,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553090,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553090,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553090,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553090,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553090,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553090,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553090,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553090,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553090,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553090,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553090,19:16:00,19:16:00,3567,23,,,,7330.15,
10553090,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553090,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553090,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553090,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553090,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553090,19:20:00,19:20:00,133,29,,,,10900.19,
10553090,19:20:50,19:20:50,134,30,,,,11140.92,0
10553090,19:21:52,19:21:52,135,31,,,,11369.27,0
10553090,19:22:40,19:22:40,136,32,,,,11559.17,0
10553090,19:23:51,19:23:51,137,33,,,,11804.83,0
10553090,19:24:59,19:24:59,138,34,,,,12094.52,0
10553090,19:25:40,19:25:40,139,35,,,,12286.13,0
10553090,19:26:22,19:26:22,140,36,,,,12431.11,0
10553090,19:27:30,19:27:30,141,37,,,,12703.61,0
10553090,19:29:02,19:29:02,142,38,,,,13068.39,0
10553090,19:29:58,19:29:58,143,39,,,,13319.63,0
10553090,19:30:51,19:30:51,144,40,,,,13552.48,0
10553090,19:32:00,19:32:00,771,41,,,,13860.85,
10553090,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553090,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553090,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553090,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553090,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553090,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553090,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553090,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553090,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553090,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553090,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553090,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553090,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553090,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553090,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553090,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553090,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553090,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553090,19:48:42,19:48:42,565,60,,,,18504.13,0
10553090,19:50:00,19:50:00,687,61,,,,18863.68,
10553090,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553090,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553090,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553090,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553090,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553090,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553090,19:56:00,19:56:00,9036,68,,,,20454.99,
10553090,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553100,19:00:00,19:00:00,6588,1,,,1,0,
10553100,19:01:00,19:01:00,9517,2,,,,307.96,
10553100,19:01:29,19:01:29,7398,3,,,,516.81,0
10553100,19:02:09,19:02:09,8246,4,,,,752.44,0
10553100,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553100,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553100,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553100,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553100,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553100,19:08:00,19:08:00,6971,10,,,,3239.91,
10553100,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553100,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553100,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553100,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553100,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553100,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553100,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553100,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553100,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553100,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553100,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553100,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553100,19:16:00,19:16:00,3567,23,,,,7330.15,
10553100,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553100,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553100,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553100,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553100,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553100,19:20:00,19:20:00,133,29,,,,10900.19,
10553100,19:20:50,19:20:50,134,30,,,,11140.92,0
10553100,19:21:52,19:21:52,135,31,,,,11369.27,0
10553100,19:22:40,19:22:40,136,32,,,,11559.17,0
10553100,19:23:51,19:23:51,137,33,,,,11804.83,0
10553100,19:24:59,19:24:59,138,34,,,,12094.52,0
10553100,19:25:40,19:25:40,139,35,,,,12286.13,0
10553100,19:26:22,19:26:22,140,36,,,,12431.11,0
10553100,19:27:30,19:27:30,141,37,,,,12703.61,0
10553100,19:29:02,19:29:02,142,38,,,,13068.39,0
10553100,19:29:58,19:29:58,143,39,,,,13319.63,0
10553100,19:30:51,19:30:51,144,40,,,,13552.48,0
10553100,19:32:00,19:32:00,771,41,,,,13860.85,
10553100,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553100,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553100,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553100,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553100,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553100,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553100,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553100,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553100,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553100,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553100,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553100,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553100,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553100,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553100,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553100,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553100,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553100,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553100,19:48:42,19:48:42,565,60,,,,18504.13,0
10553100,19:50:00,19:50:00,687,61,,,,18863.68,
10553100,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553100,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553100,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553100,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553100,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553100,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553100,19:56:00,19:56:00,9036,68,,,,20454.99,
10553100,19:57:00,19:57:00,9944,69,,1,,21033.68,
10553130,19:00:00,19:00:00,6588,1,,,1,0,
10553130,19:01:00,19:01:00,9517,2,,,,307.96,
10553130,19:01:29,19:01:29,7398,3,,,,516.81,0
10553130,19:02:09,19:02:09,8246,4,,,,752.44,0
10553130,19:03:07,19:03:07,6599,5,,,,1076.16,0
10553130,19:04:08,19:04:08,6600,6,,,,1524.28,0
10553130,19:04:43,19:04:43,10034,7,,,,1764.97,0
10553130,19:05:17,19:05:17,8074,8,,,,2018.93,0
10553130,19:06:36,19:06:36,10585,9,,,,2617.14,0
10553130,19:08:00,19:08:00,6971,10,,,,3239.91,
10553130,19:08:37,19:08:37,3555,11,,,,3776.66,0
10553130,19:08:53,19:08:53,3556,12,,,,3960.03,0
10553130,19:09:17,19:09:17,3557,13,,,,4310.86,0
10553130,19:11:08,19:11:08,8223,14,,,,4694.99,0
10553130,19:11:49,19:11:49,3559,15,,,,5111.32,0
10553130,19:12:09,19:12:09,3560,16,,,,5349.4,0
10553130,19:12:58,19:12:58,3561,17,,,,5676.93,0
10553130,19:13:31,19:13:31,3562,18,,,,5966.25,0
10553130,19:13:44,19:13:44,3563,19,,,,6047.7,0
10553130,19:14:07,19:14:07,3564,20,,,,6276.18,0
10553130,19:14:49,19:14:49,3565,21,,,,6713.15,0
10553130,19:15:23,19:15:23,3566,22,,,,7012.73,0
10553130,19:16:00,19:16:00,3567,23,,,,7330.15,
10553130,19:16:17,19:16:17,3568,24,,,,7573.25,0
10553130,19:16:51,19:16:51,3569,25,,,,7968.3,0
10553130,19:17:22,19:17:22,3570,26,,,,8456.28,0
10553130,19:19:02,19:19:02,3548,27,,,,9982.35,0
10553130,19:19:27,19:19:27,3550,28,,,,10412.89,0
10553130,19:20:00,19:20:00,133,29,,,,10900.19,
10553130,19:20:50,19:20:50,134,30,,,,11140.92,0
10553130,19:21:52,19:21:52,135,31,,,,11369.27,0
10553130,19:22:40,19:22:40,136,32,,,,11559.17,0
10553130,19:23:51,19:23:51,137,33,,,,11804.83,0
10553130,19:24:59,19:24:59,138,34,,,,12094.52,0
10553130,19:25:40,19:25:40,139,35,,,,12286.13,0
10553130,19:26:22,19:26:22,140,36,,,,12431.11,0
10553130,19:27:30,19:27:30,141,37,,,,12703.61,0
10553130,19:29:02,19:29:02,142,38,,,,13068.39,0
10553130,19:29:58,19:29:58,143,39,,,,13319.63,0
10553130,19:30:51,19:30:51,144,40,,,,13552.48,0
10553130,19:32:00,19:32:00,771,41,,,,13860.85,
10553130,19:33:22,19:33:22,2414,42,,,,14281.64,0
10553130,19:34:19,19:34:19,2415,43,,,,14550.58,0
10553130,19:34:42,19:34:42,2416,44,,,,14649.31,0
10553130,19:36:12,19:36:12,3571,45,,,,15021.88,0
10553130,19:37:06,19:37:06,3572,46,,,,15309.51,0
10553130,19:37:47,19:37:47,3573,47,,,,15531.24,0
10553130,19:38:42,19:38:42,3574,48,,,,15721.51,0
10553130,19:39:18,19:39:18,2147,49,,,,15869.05,0
10553130,19:40:14,19:40:14,3575,50,,,,16129.25,0
10553130,19:40:56,19:40:56,3576,51,,,,16341.02,0
10553130,19:41:50,19:41:50,2155,52,,,,16568.34,0
10553130,19:42:28,19:42:28,2156,53,,,,16758.78,0
10553130,19:43:05,19:43:05,2157,54,,,,16927.63,0
10553130,19:43:43,19:43:43,2158,55,,,,17128.9,0
10553130,19:45:11,19:45:11,2159,56,,,,17474.98,0
10553130,19:46:00,19:46:00,2161,57,,,,17711.73,0
10553130,19:46:54,19:46:54,2162,58,,,,17961.93,0
10553130,19:47:45,19:47:45,3577,59,,,,18232.61,0
10553130,19:48:42,19:48:42,565,60,,,,18504.13,0
10553130,19:50:00,19:50:00,687,61,,,,18863.68,
10553130,19:51:06,19:51:06,3578,62,,,,19137.76,0
10553130,19:51:59,19:51:59,3579,63,,,,19339.86,0
10553130,19:52:45,19:52:45,3580,64,,,,19602.98,0
10553130,19:53:37,19:53:37,2540,65,,,,19852.45,0
10553130,19:54:18,19:54:18,9605,66,,,,20011.72,0
10553130,19:55:16,19:55:16,2541,67,,,,20253.07,0
10553130,19:56:00,19:56:00,9036,68,,,,20454.99,
10553130,19:57:00,19:57:00,9944,69,,1,,21033.68,
1118020,08:00:00,08:00:00,6588,1,,,1,0,
1118020,08:01:00,08:01:00,9517,2,,,,307.96,
1118020,08:01:33,08:01:33,7398,3,,,,516.81,0
1118020,08:02:19,08:02:19,8246,4,,,,752.44,0
1118020,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118020,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118020,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118020,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118020,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118020,08:09:00,08:09:00,6971,10,,,,3239.91,
1118020,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118020,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118020,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118020,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118020,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118020,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118020,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118020,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118020,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118020,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118020,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118020,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118020,08:18:00,08:18:00,3567,23,,,,7330.15,
1118020,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118020,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118020,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118020,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118020,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118020,08:25:00,08:25:00,133,29,,,,10900.19,
1118020,08:25:41,08:25:41,134,30,,,,11140.92,0
1118020,08:26:33,08:26:33,135,31,,,,11369.27,0
1118020,08:27:13,08:27:13,136,32,,,,11559.17,0
1118020,08:28:12,08:28:12,137,33,,,,11804.83,0
1118020,08:29:09,08:29:09,138,34,,,,12094.52,0
1118020,08:29:43,08:29:43,139,35,,,,12286.13,0
1118020,08:30:18,08:30:18,140,36,,,,12431.11,0
1118020,08:31:15,08:31:15,141,37,,,,12703.61,0
1118020,08:32:31,08:32:31,142,38,,,,13068.39,0
1118020,08:33:18,08:33:18,143,39,,,,13319.63,0
1118020,08:34:03,08:34:03,144,40,,,,13552.48,0
1118020,08:35:00,08:35:00,771,41,,,,13860.85,
1118020,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118020,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118020,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118020,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118020,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118020,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118020,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118020,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118020,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118020,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118020,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118020,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118020,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118020,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118020,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118020,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118020,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118020,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118020,08:52:38,08:52:38,565,60,,,,18504.13,0
1118020,08:54:00,08:54:00,687,61,,,,18863.68,
1118020,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118020,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118020,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118020,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118020,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118020,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118020,09:01:00,09:01:00,9036,68,,,,20454.99,
1118020,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118030,08:00:00,08:00:00,6588,1,,,1,0,
1118030,08:01:00,08:01:00,9517,2,,,,307.96,
1118030,08:01:33,08:01:33,7398,3,,,,516.81,0
1118030,08:02:19,08:02:19,8246,4,,,,752.44,0
1118030,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118030,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118030,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118030,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118030,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118030,08:09:00,08:09:00,6971,10,,,,3239.91,
1118030,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118030,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118030,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118030,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118030,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118030,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118030,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118030,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118030,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118030,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118030,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118030,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118030,08:18:00,08:18:00,3567,23,,,,7330.15,
1118030,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118030,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118030,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118030,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118030,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118030,08:25:00,08:25:00,133,29,,,,10900.19,
1118030,08:25:41,08:25:41,134,30,,,,11140.92,0
1118030,08:26:33,08:26:33,135,31,,,,11369.27,0
1118030,08:27:13,08:27:13,136,32,,,,11559.17,0
1118030,08:28:12,08:28:12,137,33,,,,11804.83,0
1118030,08:29:09,08:29:09,138,34,,,,12094.52,0
1118030,08:29:43,08:29:43,139,35,,,,12286.13,0
1118030,08:30:18,08:30:18,140,36,,,,12431.11,0
1118030,08:31:15,08:31:15,141,37,,,,12703.61,0
1118030,08:32:31,08:32:31,142,38,,,,13068.39,0
1118030,08:33:18,08:33:18,143,39,,,,13319.63,0
1118030,08:34:03,08:34:03,144,40,,,,13552.48,0
1118030,08:35:00,08:35:00,771,41,,,,13860.85,
1118030,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118030,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118030,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118030,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118030,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118030,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118030,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118030,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118030,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118030,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118030,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118030,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118030,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118030,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118030,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118030,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118030,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118030,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118030,08:52:38,08:52:38,565,60,,,,18504.13,0
1118030,08:54:00,08:54:00,687,61,,,,18863.68,
1118030,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118030,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118030,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118030,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118030,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118030,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118030,09:01:00,09:01:00,9036,68,,,,20454.99,
1118030,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118040,08:00:00,08:00:00,6588,1,,,1,0,
1118040,08:01:00,08:01:00,9517,2,,,,307.96,
1118040,08:01:33,08:01:33,7398,3,,,,516.81,0
1118040,08:02:19,08:02:19,8246,4,,,,752.44,0
1118040,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118040,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118040,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118040,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118040,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118040,08:09:00,08:09:00,6971,10,,,,3239.91,
1118040,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118040,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118040,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118040,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118040,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118040,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118040,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118040,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118040,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118040,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118040,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118040,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118040,08:18:00,08:18:00,3567,23,,,,7330.15,
1118040,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118040,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118040,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118040,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118040,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118040,08:25:00,08:25:00,133,29,,,,10900.19,
1118040,08:25:41,08:25:41,134,30,,,,11140.92,0
1118040,08:26:33,08:26:33,135,31,,,,11369.27,0
1118040,08:27:13,08:27:13,136,32,,,,11559.17,0
1118040,08:28:12,08:28:12,137,33,,,,11804.83,0
1118040,08:29:09,08:29:09,138,34,,,,12094.52,0
1118040,08:29:43,08:29:43,139,35,,,,12286.13,0
1118040,08:30:18,08:30:18,140,36,,,,12431.11,0
1118040,08:31:15,08:31:15,141,37,,,,12703.61,0
1118040,08:32:31,08:32:31,142,38,,,,13068.39,0
1118040,08:33:18,08:33:18,143,39,,,,13319.63,0
1118040,08:34:03,08:34:03,144,40,,,,13552.48,0
1118040,08:35:00,08:35:00,771,41,,,,13860.85,
1118040,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118040,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118040,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118040,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118040,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118040,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118040,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118040,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118040,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118040,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118040,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118040,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118040,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118040,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118040,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118040,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118040,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118040,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118040,08:52:38,08:52:38,565,60,,,,18504.13,0
1118040,08:54:00,08:54:00,687,61,,,,18863.68,
1118040,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118040,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118040,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118040,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118040,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118040,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118040,09:01:00,09:01:00,9036,68,,,,20454.99,
1118040,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118050,08:00:00,08:00:00,6588,1,,,1,0,
1118050,08:01:00,08:01:00,9517,2,,,,307.96,
1118050,08:01:33,08:01:33,7398,3,,,,516.81,0
1118050,08:02:19,08:02:19,8246,4,,,,752.44,0
1118050,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118050,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118050,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118050,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118050,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118050,08:09:00,08:09:00,6971,10,,,,3239.91,
1118050,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118050,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118050,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118050,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118050,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118050,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118050,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118050,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118050,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118050,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118050,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118050,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118050,08:18:00,08:18:00,3567,23,,,,7330.15,
1118050,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118050,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118050,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118050,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118050,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118050,08:25:00,08:25:00,133,29,,,,10900.19,
1118050,08:25:41,08:25:41,134,30,,,,11140.92,0
1118050,08:26:33,08:26:33,135,31,,,,11369.27,0
1118050,08:27:13,08:27:13,136,32,,,,11559.17,0
1118050,08:28:12,08:28:12,137,33,,,,11804.83,0
1118050,08:29:09,08:29:09,138,34,,,,12094.52,0
1118050,08:29:43,08:29:43,139,35,,,,12286.13,0
1118050,08:30:18,08:30:18,140,36,,,,12431.11,0
1118050,08:31:15,08:31:15,141,37,,,,12703.61,0
1118050,08:32:31,08:32:31,142,38,,,,13068.39,0
1118050,08:33:18,08:33:18,143,39,,,,13319.63,0
1118050,08:34:03,08:34:03,144,40,,,,13552.48,0
1118050,08:35:00,08:35:00,771,41,,,,13860.85,
1118050,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118050,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118050,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118050,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118050,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118050,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118050,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118050,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118050,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118050,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118050,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118050,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118050,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118050,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118050,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118050,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118050,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118050,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118050,08:52:38,08:52:38,565,60,,,,18504.13,0
1118050,08:54:00,08:54:00,687,61,,,,18863.68,
1118050,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118050,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118050,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118050,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118050,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118050,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118050,09:01:00,09:01:00,9036,68,,,,20454.99,
1118050,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118060,08:00:00,08:00:00,6588,1,,,1,0,
1118060,08:01:00,08:01:00,9517,2,,,,307.96,
1118060,08:01:33,08:01:33,7398,3,,,,516.81,0
1118060,08:02:19,08:02:19,8246,4,,,,752.44,0
1118060,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118060,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118060,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118060,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118060,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118060,08:09:00,08:09:00,6971,10,,,,3239.91,
1118060,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118060,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118060,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118060,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118060,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118060,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118060,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118060,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118060,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118060,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118060,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118060,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118060,08:18:00,08:18:00,3567,23,,,,7330.15,
1118060,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118060,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118060,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118060,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118060,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118060,08:25:00,08:25:00,133,29,,,,10900.19,
1118060,08:25:41,08:25:41,134,30,,,,11140.92,0
1118060,08:26:33,08:26:33,135,31,,,,11369.27,0
1118060,08:27:13,08:27:13,136,32,,,,11559.17,0
1118060,08:28:12,08:28:12,137,33,,,,11804.83,0
1118060,08:29:09,08:29:09,138,34,,,,12094.52,0
1118060,08:29:43,08:29:43,139,35,,,,12286.13,0
1118060,08:30:18,08:30:18,140,36,,,,12431.11,0
1118060,08:31:15,08:31:15,141,37,,,,12703.61,0
1118060,08:32:31,08:32:31,142,38,,,,13068.39,0
1118060,08:33:18,08:33:18,143,39,,,,13319.63,0
1118060,08:34:03,08:34:03,144,40,,,,13552.48,0
1118060,08:35:00,08:35:00,771,41,,,,13860.85,
1118060,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118060,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118060,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118060,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118060,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118060,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118060,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118060,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118060,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118060,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118060,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118060,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118060,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118060,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118060,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118060,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118060,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118060,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118060,08:52:38,08:52:38,565,60,,,,18504.13,0
1118060,08:54:00,08:54:00,687,61,,,,18863.68,
1118060,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118060,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118060,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118060,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118060,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118060,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118060,09:01:00,09:01:00,9036,68,,,,20454.99,
1118060,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118080,08:00:00,08:00:00,6588,1,,,1,0,
1118080,08:01:00,08:01:00,9517,2,,,,307.96,
1118080,08:01:33,08:01:33,7398,3,,,,516.81,0
1118080,08:02:19,08:02:19,8246,4,,,,752.44,0
1118080,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118080,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118080,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118080,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118080,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118080,08:09:00,08:09:00,6971,10,,,,3239.91,
1118080,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118080,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118080,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118080,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118080,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118080,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118080,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118080,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118080,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118080,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118080,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118080,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118080,08:18:00,08:18:00,3567,23,,,,7330.15,
1118080,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118080,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118080,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118080,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118080,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118080,08:25:00,08:25:00,133,29,,,,10900.19,
1118080,08:25:41,08:25:41,134,30,,,,11140.92,0
1118080,08:26:33,08:26:33,135,31,,,,11369.27,0
1118080,08:27:13,08:27:13,136,32,,,,11559.17,0
1118080,08:28:12,08:28:12,137,33,,,,11804.83,0
1118080,08:29:09,08:29:09,138,34,,,,12094.52,0
1118080,08:29:43,08:29:43,139,35,,,,12286.13,0
1118080,08:30:18,08:30:18,140,36,,,,12431.11,0
1118080,08:31:15,08:31:15,141,37,,,,12703.61,0
1118080,08:32:31,08:32:31,142,38,,,,13068.39,0
1118080,08:33:18,08:33:18,143,39,,,,13319.63,0
1118080,08:34:03,08:34:03,144,40,,,,13552.48,0
1118080,08:35:00,08:35:00,771,41,,,,13860.85,
1118080,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118080,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118080,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118080,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118080,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118080,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118080,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118080,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118080,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118080,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118080,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118080,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118080,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118080,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118080,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118080,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118080,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118080,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118080,08:52:38,08:52:38,565,60,,,,18504.13,0
1118080,08:54:00,08:54:00,687,61,,,,18863.68,
1118080,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118080,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118080,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118080,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118080,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118080,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118080,09:01:00,09:01:00,9036,68,,,,20454.99,
1118080,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118090,08:00:00,08:00:00,6588,1,,,1,0,
1118090,08:01:00,08:01:00,9517,2,,,,307.96,
1118090,08:01:33,08:01:33,7398,3,,,,516.81,0
1118090,08:02:19,08:02:19,8246,4,,,,752.44,0
1118090,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118090,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118090,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118090,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118090,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118090,08:09:00,08:09:00,6971,10,,,,3239.91,
1118090,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118090,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118090,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118090,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118090,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118090,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118090,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118090,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118090,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118090,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118090,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118090,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118090,08:18:00,08:18:00,3567,23,,,,7330.15,
1118090,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118090,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118090,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118090,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118090,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118090,08:25:00,08:25:00,133,29,,,,10900.19,
1118090,08:25:41,08:25:41,134,30,,,,11140.92,0
1118090,08:26:33,08:26:33,135,31,,,,11369.27,0
1118090,08:27:13,08:27:13,136,32,,,,11559.17,0
1118090,08:28:12,08:28:12,137,33,,,,11804.83,0
1118090,08:29:09,08:29:09,138,34,,,,12094.52,0
1118090,08:29:43,08:29:43,139,35,,,,12286.13,0
1118090,08:30:18,08:30:18,140,36,,,,12431.11,0
1118090,08:31:15,08:31:15,141,37,,,,12703.61,0
1118090,08:32:31,08:32:31,142,38,,,,13068.39,0
1118090,08:33:18,08:33:18,143,39,,,,13319.63,0
1118090,08:34:03,08:34:03,144,40,,,,13552.48,0
1118090,08:35:00,08:35:00,771,41,,,,13860.85,
1118090,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118090,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118090,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118090,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118090,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118090,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118090,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118090,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118090,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118090,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118090,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118090,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118090,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118090,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118090,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118090,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118090,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118090,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118090,08:52:38,08:52:38,565,60,,,,18504.13,0
1118090,08:54:00,08:54:00,687,61,,,,18863.68,
1118090,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118090,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118090,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118090,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118090,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118090,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118090,09:01:00,09:01:00,9036,68,,,,20454.99,
1118090,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118100,08:00:00,08:00:00,6588,1,,,1,0,
1118100,08:01:00,08:01:00,9517,2,,,,307.96,
1118100,08:01:33,08:01:33,7398,3,,,,516.81,0
1118100,08:02:19,08:02:19,8246,4,,,,752.44,0
1118100,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118100,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118100,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118100,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118100,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118100,08:09:00,08:09:00,6971,10,,,,3239.91,
1118100,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118100,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118100,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118100,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118100,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118100,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118100,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118100,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118100,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118100,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118100,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118100,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118100,08:18:00,08:18:00,3567,23,,,,7330.15,
1118100,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118100,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118100,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118100,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118100,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118100,08:25:00,08:25:00,133,29,,,,10900.19,
1118100,08:25:41,08:25:41,134,30,,,,11140.92,0
1118100,08:26:33,08:26:33,135,31,,,,11369.27,0
1118100,08:27:13,08:27:13,136,32,,,,11559.17,0
1118100,08:28:12,08:28:12,137,33,,,,11804.83,0
1118100,08:29:09,08:29:09,138,34,,,,12094.52,0
1118100,08:29:43,08:29:43,139,35,,,,12286.13,0
1118100,08:30:18,08:30:18,140,36,,,,12431.11,0
1118100,08:31:15,08:31:15,141,37,,,,12703.61,0
1118100,08:32:31,08:32:31,142,38,,,,13068.39,0
1118100,08:33:18,08:33:18,143,39,,,,13319.63,0
1118100,08:34:03,08:34:03,144,40,,,,13552.48,0
1118100,08:35:00,08:35:00,771,41,,,,13860.85,
1118100,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118100,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118100,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118100,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118100,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118100,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118100,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118100,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118100,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118100,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118100,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118100,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118100,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118100,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118100,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118100,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118100,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118100,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118100,08:52:38,08:52:38,565,60,,,,18504.13,0
1118100,08:54:00,08:54:00,687,61,,,,18863.68,
1118100,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118100,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118100,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118100,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118100,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118100,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118100,09:01:00,09:01:00,9036,68,,,,20454.99,
1118100,09:02:00,09:02:00,9944,69,,1,,21033.68,
1118130,08:00:00,08:00:00,6588,1,,,1,0,
1118130,08:01:00,08:01:00,9517,2,,,,307.96,
1118130,08:01:33,08:01:33,7398,3,,,,516.81,0
1118130,08:02:19,08:02:19,8246,4,,,,752.44,0
1118130,08:03:25,08:03:25,6599,5,,,,1076.16,0
1118130,08:04:35,08:04:35,6600,6,,,,1524.28,0
1118130,08:05:14,08:05:14,10034,7,,,,1764.97,0
1118130,08:05:54,08:05:54,8074,8,,,,2018.93,0
1118130,08:07:24,08:07:24,10585,9,,,,2617.14,0
1118130,08:09:00,08:09:00,6971,10,,,,3239.91,
1118130,08:09:42,08:09:42,3555,11,,,,3776.66,0
1118130,08:10:00,08:10:00,3556,12,,,,3960.03,0
1118130,08:10:27,08:10:27,3557,13,,,,4310.86,0
1118130,08:12:31,08:12:31,8223,14,,,,4694.99,0
1118130,08:13:18,08:13:18,3559,15,,,,5111.32,0
1118130,08:13:40,08:13:40,3560,16,,,,5349.4,0
1118130,08:14:35,08:14:35,3561,17,,,,5676.93,0
1118130,08:15:13,08:15:13,3562,18,,,,5966.25,0
1118130,08:15:27,08:15:27,3563,19,,,,6047.7,0
1118130,08:15:53,08:15:53,3564,20,,,,6276.18,0
1118130,08:16:41,08:16:41,3565,21,,,,6713.15,0
1118130,08:17:18,08:17:18,3566,22,,,,7012.73,0
1118130,08:18:00,08:18:00,3567,23,,,,7330.15,
1118130,08:18:31,08:18:31,3568,24,,,,7573.25,0
1118130,08:19:30,08:19:30,3569,25,,,,7968.3,0
1118130,08:20:23,08:20:23,3570,26,,,,8456.28,0
1118130,08:23:20,08:23:20,3548,27,,,,9982.35,0
1118130,08:24:03,08:24:03,3550,28,,,,10412.89,0
1118130,08:25:00,08:25:00,133,29,,,,10900.19,
1118130,08:25:41,08:25:41,134,30,,,,11140.92,0
1118130,08:26:33,08:26:33,135,31,,,,11369.27,0
1118130,08:27:13,08:27:13,136,32,,,,11559.17,0
1118130,08:28:12,08:28:12,137,33,,,,11804.83,0
1118130,08:29:09,08:29:09,138,34,,,,12094.52,0
1118130,08:29:43,08:29:43,139,35,,,,12286.13,0
1118130,08:30:18,08:30:18,140,36,,,,12431.11,0
1118130,08:31:15,08:31:15,141,37,,,,12703.61,0
1118130,08:32:31,08:32:31,142,38,,,,13068.39,0
1118130,08:33:18,08:33:18,143,39,,,,13319.63,0
1118130,08:34:03,08:34:03,144,40,,,,13552.48,0
1118130,08:35:00,08:35:00,771,41,,,,13860.85,
1118130,08:36:27,08:36:27,2414,42,,,,14281.64,0
1118130,08:37:26,08:37:26,2415,43,,,,14550.58,0
1118130,08:37:51,08:37:51,2416,44,,,,14649.31,0
1118130,08:39:26,08:39:26,3571,45,,,,15021.88,0
1118130,08:40:23,08:40:23,3572,46,,,,15309.51,0
1118130,08:41:07,08:41:07,3573,47,,,,15531.24,0
1118130,08:42:04,08:42:04,3574,48,,,,15721.51,0
1118130,08:42:42,08:42:42,2147,49,,,,15869.05,0
1118130,08:43:42,08:43:42,3575,50,,,,16129.25,0
1118130,08:44:25,08:44:25,3576,51,,,,16341.02,0
1118130,08:45:23,08:45:23,2155,52,,,,16568.34,0
1118130,08:46:03,08:46:03,2156,53,,,,16758.78,0
1118130,08:46:41,08:46:41,2157,54,,,,16927.63,0
1118130,08:47:22,08:47:22,2158,55,,,,17128.9,0
1118130,08:48:55,08:48:55,2159,56,,,,17474.98,0
1118130,08:49:46,08:49:46,2161,57,,,,17711.73,0
1118130,08:50:44,08:50:44,2162,58,,,,17961.93,0
1118130,08:51:38,08:51:38,3577,59,,,,18232.61,0
1118130,08:52:38,08:52:38,565,60,,,,18504.13,0
1118130,08:54:00,08:54:00,687,61,,,,18863.68,
1118130,08:55:17,08:55:17,3578,62,,,,19137.76,0
1118130,08:56:18,08:56:18,3579,63,,,,19339.86,0
1118130,08:57:13,08:57:13,3580,64,,,,19602.98,0
1118130,08:58:14,08:58:14,2540,65,,,,19852.45,0
1118130,08:59:01,08:59:01,9605,66,,,,20011.72,0
1118130,09:00:09,09:00:09,2541,67,,,,20253.07,0
1118130,09:01:00,09:01:00,9036,68,,,,20454.99,
1118130,09:02:00,09:02:00,9944,69,,1,,21033.68,
11251020,06:30:00,06:30:00,6588,1,,,1,0,
11251020,06:31:00,06:31:00,9517,2,,,,307.96,
11251020,06:31:29,06:31:29,7398,3,,,,516.81,0
11251020,06:32:09,06:32:09,8246,4,,,,752.44,0
11251020,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251020,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251020,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251020,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251020,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251020,06:38:00,06:38:00,6971,10,,,,3239.91,
11251020,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251020,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251020,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251020,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251020,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251020,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251020,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251020,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251020,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251020,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251020,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251020,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251020,06:46:00,06:46:00,3567,23,,,,7330.15,
11251020,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251020,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251020,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251020,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251020,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251020,06:51:00,06:51:00,133,29,,,,10900.19,
11251020,06:51:29,06:51:29,134,30,,,,11140.92,0
11251020,06:52:05,06:52:05,135,31,,,,11369.27,0
11251020,06:52:33,06:52:33,136,32,,,,11559.17,0
11251020,06:53:14,06:53:14,137,33,,,,11804.83,0
11251020,06:53:54,06:53:54,138,34,,,,12094.52,0
11251020,06:54:18,06:54:18,139,35,,,,12286.13,0
11251020,06:54:42,06:54:42,140,36,,,,12431.11,0
11251020,06:55:22,06:55:22,141,37,,,,12703.61,0
11251020,06:56:16,06:56:16,142,38,,,,13068.39,0
11251020,06:56:49,06:56:49,143,39,,,,13319.63,0
11251020,06:57:20,06:57:20,144,40,,,,13552.48,0
11251020,06:58:00,06:58:00,771,41,,,,13860.85,
11251020,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251020,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251020,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251020,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251020,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251020,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251020,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251020,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251020,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251020,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251020,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251020,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251020,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251020,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251020,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251020,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251020,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251020,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251020,07:10:59,07:10:59,565,60,,,,18504.13,0
11251020,07:12:00,07:12:00,687,61,,,,18863.68,
11251020,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251020,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251020,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251020,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251020,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251020,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251020,07:18:00,07:18:00,9036,68,,,,20454.99,
11251020,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251030,06:30:00,06:30:00,6588,1,,,1,0,
11251030,06:31:00,06:31:00,9517,2,,,,307.96,
11251030,06:31:29,06:31:29,7398,3,,,,516.81,0
11251030,06:32:09,06:32:09,8246,4,,,,752.44,0
11251030,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251030,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251030,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251030,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251030,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251030,06:38:00,06:38:00,6971,10,,,,3239.91,
11251030,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251030,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251030,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251030,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251030,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251030,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251030,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251030,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251030,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251030,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251030,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251030,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251030,06:46:00,06:46:00,3567,23,,,,7330.15,
11251030,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251030,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251030,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251030,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251030,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251030,06:51:00,06:51:00,133,29,,,,10900.19,
11251030,06:51:29,06:51:29,134,30,,,,11140.92,0
11251030,06:52:05,06:52:05,135,31,,,,11369.27,0
11251030,06:52:33,06:52:33,136,32,,,,11559.17,0
11251030,06:53:14,06:53:14,137,33,,,,11804.83,0
11251030,06:53:54,06:53:54,138,34,,,,12094.52,0
11251030,06:54:18,06:54:18,139,35,,,,12286.13,0
11251030,06:54:42,06:54:42,140,36,,,,12431.11,0
11251030,06:55:22,06:55:22,141,37,,,,12703.61,0
11251030,06:56:16,06:56:16,142,38,,,,13068.39,0
11251030,06:56:49,06:56:49,143,39,,,,13319.63,0
11251030,06:57:20,06:57:20,144,40,,,,13552.48,0
11251030,06:58:00,06:58:00,771,41,,,,13860.85,
11251030,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251030,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251030,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251030,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251030,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251030,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251030,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251030,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251030,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251030,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251030,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251030,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251030,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251030,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251030,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251030,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251030,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251030,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251030,07:10:59,07:10:59,565,60,,,,18504.13,0
11251030,07:12:00,07:12:00,687,61,,,,18863.68,
11251030,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251030,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251030,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251030,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251030,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251030,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251030,07:18:00,07:18:00,9036,68,,,,20454.99,
11251030,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251040,06:30:00,06:30:00,6588,1,,,1,0,
11251040,06:31:00,06:31:00,9517,2,,,,307.96,
11251040,06:31:29,06:31:29,7398,3,,,,516.81,0
11251040,06:32:09,06:32:09,8246,4,,,,752.44,0
11251040,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251040,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251040,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251040,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251040,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251040,06:38:00,06:38:00,6971,10,,,,3239.91,
11251040,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251040,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251040,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251040,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251040,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251040,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251040,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251040,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251040,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251040,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251040,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251040,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251040,06:46:00,06:46:00,3567,23,,,,7330.15,
11251040,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251040,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251040,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251040,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251040,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251040,06:51:00,06:51:00,133,29,,,,10900.19,
11251040,06:51:29,06:51:29,134,30,,,,11140.92,0
11251040,06:52:05,06:52:05,135,31,,,,11369.27,0
11251040,06:52:33,06:52:33,136,32,,,,11559.17,0
11251040,06:53:14,06:53:14,137,33,,,,11804.83,0
11251040,06:53:54,06:53:54,138,34,,,,12094.52,0
11251040,06:54:18,06:54:18,139,35,,,,12286.13,0
11251040,06:54:42,06:54:42,140,36,,,,12431.11,0
11251040,06:55:22,06:55:22,141,37,,,,12703.61,0
11251040,06:56:16,06:56:16,142,38,,,,13068.39,0
11251040,06:56:49,06:56:49,143,39,,,,13319.63,0
11251040,06:57:20,06:57:20,144,40,,,,13552.48,0
11251040,06:58:00,06:58:00,771,41,,,,13860.85,
11251040,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251040,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251040,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251040,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251040,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251040,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251040,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251040,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251040,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251040,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251040,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251040,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251040,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251040,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251040,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251040,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251040,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251040,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251040,07:10:59,07:10:59,565,60,,,,18504.13,0
11251040,07:12:00,07:12:00,687,61,,,,18863.68,
11251040,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251040,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251040,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251040,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251040,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251040,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251040,07:18:00,07:18:00,9036,68,,,,20454.99,
11251040,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251050,06:30:00,06:30:00,6588,1,,,1,0,
11251050,06:31:00,06:31:00,9517,2,,,,307.96,
11251050,06:31:29,06:31:29,7398,3,,,,516.81,0
11251050,06:32:09,06:32:09,8246,4,,,,752.44,0
11251050,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251050,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251050,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251050,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251050,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251050,06:38:00,06:38:00,6971,10,,,,3239.91,
11251050,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251050,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251050,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251050,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251050,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251050,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251050,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251050,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251050,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251050,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251050,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251050,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251050,06:46:00,06:46:00,3567,23,,,,7330.15,
11251050,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251050,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251050,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251050,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251050,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251050,06:51:00,06:51:00,133,29,,,,10900.19,
11251050,06:51:29,06:51:29,134,30,,,,11140.92,0
11251050,06:52:05,06:52:05,135,31,,,,11369.27,0
11251050,06:52:33,06:52:33,136,32,,,,11559.17,0
11251050,06:53:14,06:53:14,137,33,,,,11804.83,0
11251050,06:53:54,06:53:54,138,34,,,,12094.52,0
11251050,06:54:18,06:54:18,139,35,,,,12286.13,0
11251050,06:54:42,06:54:42,140,36,,,,12431.11,0
11251050,06:55:22,06:55:22,141,37,,,,12703.61,0
11251050,06:56:16,06:56:16,142,38,,,,13068.39,0
11251050,06:56:49,06:56:49,143,39,,,,13319.63,0
11251050,06:57:20,06:57:20,144,40,,,,13552.48,0
11251050,06:58:00,06:58:00,771,41,,,,13860.85,
11251050,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251050,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251050,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251050,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251050,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251050,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251050,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251050,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251050,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251050,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251050,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251050,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251050,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251050,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251050,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251050,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251050,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251050,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251050,07:10:59,07:10:59,565,60,,,,18504.13,0
11251050,07:12:00,07:12:00,687,61,,,,18863.68,
11251050,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251050,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251050,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251050,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251050,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251050,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251050,07:18:00,07:18:00,9036,68,,,,20454.99,
11251050,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251060,06:30:00,06:30:00,6588,1,,,1,0,
11251060,06:31:00,06:31:00,9517,2,,,,307.96,
11251060,06:31:29,06:31:29,7398,3,,,,516.81,0
11251060,06:32:09,06:32:09,8246,4,,,,752.44,0
11251060,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251060,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251060,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251060,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251060,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251060,06:38:00,06:38:00,6971,10,,,,3239.91,
11251060,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251060,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251060,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251060,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251060,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251060,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251060,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251060,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251060,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251060,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251060,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251060,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251060,06:46:00,06:46:00,3567,23,,,,7330.15,
11251060,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251060,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251060,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251060,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251060,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251060,06:51:00,06:51:00,133,29,,,,10900.19,
11251060,06:51:29,06:51:29,134,30,,,,11140.92,0
11251060,06:52:05,06:52:05,135,31,,,,11369.27,0
11251060,06:52:33,06:52:33,136,32,,,,11559.17,0
11251060,06:53:14,06:53:14,137,33,,,,11804.83,0
11251060,06:53:54,06:53:54,138,34,,,,12094.52,0
11251060,06:54:18,06:54:18,139,35,,,,12286.13,0
11251060,06:54:42,06:54:42,140,36,,,,12431.11,0
11251060,06:55:22,06:55:22,141,37,,,,12703.61,0
11251060,06:56:16,06:56:16,142,38,,,,13068.39,0
11251060,06:56:49,06:56:49,143,39,,,,13319.63,0
11251060,06:57:20,06:57:20,144,40,,,,13552.48,0
11251060,06:58:00,06:58:00,771,41,,,,13860.85,
11251060,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251060,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251060,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251060,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251060,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251060,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251060,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251060,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251060,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251060,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251060,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251060,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251060,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251060,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251060,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251060,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251060,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251060,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251060,07:10:59,07:10:59,565,60,,,,18504.13,0
11251060,07:12:00,07:12:00,687,61,,,,18863.68,
11251060,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251060,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251060,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251060,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251060,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251060,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251060,07:18:00,07:18:00,9036,68,,,,20454.99,
11251060,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251080,06:30:00,06:30:00,6588,1,,,1,0,
11251080,06:31:00,06:31:00,9517,2,,,,307.96,
11251080,06:31:29,06:31:29,7398,3,,,,516.81,0
11251080,06:32:09,06:32:09,8246,4,,,,752.44,0
11251080,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251080,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251080,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251080,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251080,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251080,06:38:00,06:38:00,6971,10,,,,3239.91,
11251080,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251080,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251080,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251080,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251080,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251080,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251080,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251080,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251080,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251080,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251080,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251080,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251080,06:46:00,06:46:00,3567,23,,,,7330.15,
11251080,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251080,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251080,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251080,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251080,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251080,06:51:00,06:51:00,133,29,,,,10900.19,
11251080,06:51:29,06:51:29,134,30,,,,11140.92,0
11251080,06:52:05,06:52:05,135,31,,,,11369.27,0
11251080,06:52:33,06:52:33,136,32,,,,11559.17,0
11251080,06:53:14,06:53:14,137,33,,,,11804.83,0
11251080,06:53:54,06:53:54,138,34,,,,12094.52,0
11251080,06:54:18,06:54:18,139,35,,,,12286.13,0
11251080,06:54:42,06:54:42,140,36,,,,12431.11,0
11251080,06:55:22,06:55:22,141,37,,,,12703.61,0
11251080,06:56:16,06:56:16,142,38,,,,13068.39,0
11251080,06:56:49,06:56:49,143,39,,,,13319.63,0
11251080,06:57:20,06:57:20,144,40,,,,13552.48,0
11251080,06:58:00,06:58:00,771,41,,,,13860.85,
11251080,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251080,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251080,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251080,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251080,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251080,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251080,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251080,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251080,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251080,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251080,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251080,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251080,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251080,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251080,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251080,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251080,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251080,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251080,07:10:59,07:10:59,565,60,,,,18504.13,0
11251080,07:12:00,07:12:00,687,61,,,,18863.68,
11251080,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251080,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251080,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251080,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251080,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251080,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251080,07:18:00,07:18:00,9036,68,,,,20454.99,
11251080,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251090,06:30:00,06:30:00,6588,1,,,1,0,
11251090,06:31:00,06:31:00,9517,2,,,,307.96,
11251090,06:31:29,06:31:29,7398,3,,,,516.81,0
11251090,06:32:09,06:32:09,8246,4,,,,752.44,0
11251090,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251090,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251090,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251090,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251090,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251090,06:38:00,06:38:00,6971,10,,,,3239.91,
11251090,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251090,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251090,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251090,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251090,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251090,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251090,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251090,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251090,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251090,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251090,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251090,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251090,06:46:00,06:46:00,3567,23,,,,7330.15,
11251090,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251090,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251090,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251090,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251090,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251090,06:51:00,06:51:00,133,29,,,,10900.19,
11251090,06:51:29,06:51:29,134,30,,,,11140.92,0
11251090,06:52:05,06:52:05,135,31,,,,11369.27,0
11251090,06:52:33,06:52:33,136,32,,,,11559.17,0
11251090,06:53:14,06:53:14,137,33,,,,11804.83,0
11251090,06:53:54,06:53:54,138,34,,,,12094.52,0
11251090,06:54:18,06:54:18,139,35,,,,12286.13,0
11251090,06:54:42,06:54:42,140,36,,,,12431.11,0
11251090,06:55:22,06:55:22,141,37,,,,12703.61,0
11251090,06:56:16,06:56:16,142,38,,,,13068.39,0
11251090,06:56:49,06:56:49,143,39,,,,13319.63,0
11251090,06:57:20,06:57:20,144,40,,,,13552.48,0
11251090,06:58:00,06:58:00,771,41,,,,13860.85,
11251090,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251090,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251090,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251090,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251090,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251090,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251090,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251090,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251090,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251090,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251090,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251090,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251090,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251090,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251090,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251090,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251090,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251090,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251090,07:10:59,07:10:59,565,60,,,,18504.13,0
11251090,07:12:00,07:12:00,687,61,,,,18863.68,
11251090,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251090,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251090,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251090,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251090,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251090,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251090,07:18:00,07:18:00,9036,68,,,,20454.99,
11251090,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251100,06:30:00,06:30:00,6588,1,,,1,0,
11251100,06:31:00,06:31:00,9517,2,,,,307.96,
11251100,06:31:29,06:31:29,7398,3,,,,516.81,0
11251100,06:32:09,06:32:09,8246,4,,,,752.44,0
11251100,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251100,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251100,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251100,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251100,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251100,06:38:00,06:38:00,6971,10,,,,3239.91,
11251100,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251100,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251100,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251100,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251100,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251100,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251100,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251100,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251100,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251100,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251100,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251100,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251100,06:46:00,06:46:00,3567,23,,,,7330.15,
11251100,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251100,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251100,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251100,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251100,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251100,06:51:00,06:51:00,133,29,,,,10900.19,
11251100,06:51:29,06:51:29,134,30,,,,11140.92,0
11251100,06:52:05,06:52:05,135,31,,,,11369.27,0
11251100,06:52:33,06:52:33,136,32,,,,11559.17,0
11251100,06:53:14,06:53:14,137,33,,,,11804.83,0
11251100,06:53:54,06:53:54,138,34,,,,12094.52,0
11251100,06:54:18,06:54:18,139,35,,,,12286.13,0
11251100,06:54:42,06:54:42,140,36,,,,12431.11,0
11251100,06:55:22,06:55:22,141,37,,,,12703.61,0
11251100,06:56:16,06:56:16,142,38,,,,13068.39,0
11251100,06:56:49,06:56:49,143,39,,,,13319.63,0
11251100,06:57:20,06:57:20,144,40,,,,13552.48,0
11251100,06:58:00,06:58:00,771,41,,,,13860.85,
11251100,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251100,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251100,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251100,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251100,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251100,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251100,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251100,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251100,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251100,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251100,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251100,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251100,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251100,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251100,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251100,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251100,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251100,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251100,07:10:59,07:10:59,565,60,,,,18504.13,0
11251100,07:12:00,07:12:00,687,61,,,,18863.68,
11251100,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251100,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251100,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251100,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251100,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251100,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251100,07:18:00,07:18:00,9036,68,,,,20454.99,
11251100,07:19:00,07:19:00,9944,69,,1,,21033.68,
11251130,06:30:00,06:30:00,6588,1,,,1,0,
11251130,06:31:00,06:31:00,9517,2,,,,307.96,
11251130,06:31:29,06:31:29,7398,3,,,,516.81,0
11251130,06:32:09,06:32:09,8246,4,,,,752.44,0
11251130,06:33:07,06:33:07,6599,5,,,,1076.16,0
11251130,06:34:08,06:34:08,6600,6,,,,1524.28,0
11251130,06:34:43,06:34:43,10034,7,,,,1764.97,0
11251130,06:35:17,06:35:17,8074,8,,,,2018.93,0
11251130,06:36:36,06:36:36,10585,9,,,,2617.14,0
11251130,06:38:00,06:38:00,6971,10,,,,3239.91,
11251130,06:38:37,06:38:37,3555,11,,,,3776.66,0
11251130,06:38:53,06:38:53,3556,12,,,,3960.03,0
11251130,06:39:17,06:39:17,3557,13,,,,4310.86,0
11251130,06:41:08,06:41:08,8223,14,,,,4694.99,0
11251130,06:41:49,06:41:49,3559,15,,,,5111.32,0
11251130,06:42:09,06:42:09,3560,16,,,,5349.4,0
11251130,06:42:58,06:42:58,3561,17,,,,5676.93,0
11251130,06:43:31,06:43:31,3562,18,,,,5966.25,0
11251130,06:43:44,06:43:44,3563,19,,,,6047.7,0
11251130,06:44:07,06:44:07,3564,20,,,,6276.18,0
11251130,06:44:49,06:44:49,3565,21,,,,6713.15,0
11251130,06:45:23,06:45:23,3566,22,,,,7012.73,0
11251130,06:46:00,06:46:00,3567,23,,,,7330.15,
11251130,06:46:22,06:46:22,3568,24,,,,7573.25,0
11251130,06:47:04,06:47:04,3569,25,,,,7968.3,0
11251130,06:47:42,06:47:42,3570,26,,,,8456.28,0
11251130,06:49:48,06:49:48,3548,27,,,,9982.35,0
11251130,06:50:19,06:50:19,3550,28,,,,10412.89,0
11251130,06:51:00,06:51:00,133,29,,,,10900.19,
11251130,06:51:29,06:51:29,134,30,,,,11140.92,0
11251130,06:52:05,06:52:05,135,31,,,,11369.27,0
11251130,06:52:33,06:52:33,136,32,,,,11559.17,0
11251130,06:53:14,06:53:14,137,33,,,,11804.83,0
11251130,06:53:54,06:53:54,138,34,,,,12094.52,0
11251130,06:54:18,06:54:18,139,35,,,,12286.13,0
11251130,06:54:42,06:54:42,140,36,,,,12431.11,0
11251130,06:55:22,06:55:22,141,37,,,,12703.61,0
11251130,06:56:16,06:56:16,142,38,,,,13068.39,0
11251130,06:56:49,06:56:49,143,39,,,,13319.63,0
11251130,06:57:20,06:57:20,144,40,,,,13552.48,0
11251130,06:58:00,06:58:00,771,41,,,,13860.85,
11251130,06:59:04,06:59:04,2414,42,,,,14281.64,0
11251130,06:59:48,06:59:48,2415,43,,,,14550.58,0
11251130,07:00:06,07:00:06,2416,44,,,,14649.31,0
11251130,07:01:16,07:01:16,3571,45,,,,15021.88,0
11251130,07:01:58,07:01:58,3572,46,,,,15309.51,0
11251130,07:02:30,07:02:30,3573,47,,,,15531.24,0
11251130,07:03:12,07:03:12,3574,48,,,,15721.51,0
11251130,07:03:40,07:03:40,2147,49,,,,15869.05,0
11251130,07:04:24,07:04:24,3575,50,,,,16129.25,0
11251130,07:04:56,07:04:56,3576,51,,,,16341.02,0
11251130,07:05:39,07:05:39,2155,52,,,,16568.34,0
11251130,07:06:09,07:06:09,2156,53,,,,16758.78,0
11251130,07:06:37,07:06:37,2157,54,,,,16927.63,0
11251130,07:07:07,07:07:07,2158,55,,,,17128.9,0
11251130,07:08:15,07:08:15,2159,56,,,,17474.98,0
11251130,07:08:53,07:08:53,2161,57,,,,17711.73,0
11251130,07:09:35,07:09:35,2162,58,,,,17961.93,0
11251130,07:10:15,07:10:15,3577,59,,,,18232.61,0
11251130,07:10:59,07:10:59,565,60,,,,18504.13,0
11251130,07:12:00,07:12:00,687,61,,,,18863.68,
11251130,07:13:06,07:13:06,3578,62,,,,19137.76,0
11251130,07:13:59,07:13:59,3579,63,,,,19339.86,0
11251130,07:14:45,07:14:45,3580,64,,,,19602.98,0
11251130,07:15:37,07:15:37,2540,65,,,,19852.45,0
11251130,07:16:18,07:16:18,9605,66,,,,20011.72,0
11251130,07:17:16,07:17:16,2541,67,,,,20253.07,0
11251130,07:18:00,07:18:00,9036,68,,,,20454.99,
11251130,07:19:00,07:19:00,9944,69,,1,,21033.68,
11499020,09:24:00,09:24:00,6971,1,,,1,0,
11499020,09:24:42,09:24:42,3555,2,,,,536.75,0
11499020,09:25:00,09:25:00,3556,3,,,,720.12,0
11499020,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499020,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499020,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499020,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499020,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499020,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499020,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499020,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499020,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499020,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499020,09:33:00,09:33:00,3567,14,,,,4090.24,
11499020,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499020,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499020,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499020,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499020,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499020,09:38:00,09:38:00,133,20,,,,7660.28,
11499020,09:38:46,09:38:46,134,21,,,,7901.01,0
11499020,09:39:43,09:39:43,135,22,,,,8129.36,0
11499020,09:40:26,09:40:26,136,23,,,,8319.26,0
11499020,09:41:31,09:41:31,137,24,,,,8564.92,0
11499020,09:42:34,09:42:34,138,25,,,,8854.61,0
11499020,09:43:12,09:43:12,139,26,,,,9046.22,0
11499020,09:43:50,09:43:50,140,27,,,,9191.2,0
11499020,09:44:52,09:44:52,141,28,,,,9463.7,0
11499020,09:46:17,09:46:17,142,29,,,,9828.48,0
11499020,09:47:08,09:47:08,143,30,,,,10079.72,0
11499020,09:47:57,09:47:57,144,31,,,,10312.57,0
11499020,09:49:00,09:49:00,771,32,,,,10620.94,
11499020,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499020,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499020,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499020,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499020,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499020,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499020,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499020,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499020,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499020,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499020,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499020,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499020,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499020,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499020,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499020,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499020,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499020,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499020,10:02:55,10:02:55,565,51,,,,15264.22,0
11499020,10:04:00,10:04:00,687,52,,,,15623.77,
11499020,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499020,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499020,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499020,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499020,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499020,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499020,10:09:00,10:09:00,9036,59,,,,17215.08,
11499020,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499030,09:24:00,09:24:00,6971,1,,,1,0,
11499030,09:24:42,09:24:42,3555,2,,,,536.75,0
11499030,09:25:00,09:25:00,3556,3,,,,720.12,0
11499030,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499030,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499030,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499030,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499030,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499030,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499030,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499030,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499030,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499030,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499030,09:33:00,09:33:00,3567,14,,,,4090.24,
11499030,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499030,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499030,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499030,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499030,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499030,09:38:00,09:38:00,133,20,,,,7660.28,
11499030,09:38:46,09:38:46,134,21,,,,7901.01,0
11499030,09:39:43,09:39:43,135,22,,,,8129.36,0
11499030,09:40:26,09:40:26,136,23,,,,8319.26,0
11499030,09:41:31,09:41:31,137,24,,,,8564.92,0
11499030,09:42:34,09:42:34,138,25,,,,8854.61,0
11499030,09:43:12,09:43:12,139,26,,,,9046.22,0
11499030,09:43:50,09:43:50,140,27,,,,9191.2,0
11499030,09:44:52,09:44:52,141,28,,,,9463.7,0
11499030,09:46:17,09:46:17,142,29,,,,9828.48,0
11499030,09:47:08,09:47:08,143,30,,,,10079.72,0
11499030,09:47:57,09:47:57,144,31,,,,10312.57,0
11499030,09:49:00,09:49:00,771,32,,,,10620.94,
11499030,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499030,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499030,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499030,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499030,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499030,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499030,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499030,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499030,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499030,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499030,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499030,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499030,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499030,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499030,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499030,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499030,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499030,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499030,10:02:55,10:02:55,565,51,,,,15264.22,0
11499030,10:04:00,10:04:00,687,52,,,,15623.77,
11499030,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499030,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499030,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499030,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499030,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499030,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499030,10:09:00,10:09:00,9036,59,,,,17215.08,
11499030,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499040,09:24:00,09:24:00,6971,1,,,1,0,
11499040,09:24:42,09:24:42,3555,2,,,,536.75,0
11499040,09:25:00,09:25:00,3556,3,,,,720.12,0
11499040,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499040,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499040,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499040,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499040,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499040,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499040,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499040,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499040,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499040,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499040,09:33:00,09:33:00,3567,14,,,,4090.24,
11499040,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499040,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499040,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499040,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499040,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499040,09:38:00,09:38:00,133,20,,,,7660.28,
11499040,09:38:46,09:38:46,134,21,,,,7901.01,0
11499040,09:39:43,09:39:43,135,22,,,,8129.36,0
11499040,09:40:26,09:40:26,136,23,,,,8319.26,0
11499040,09:41:31,09:41:31,137,24,,,,8564.92,0
11499040,09:42:34,09:42:34,138,25,,,,8854.61,0
11499040,09:43:12,09:43:12,139,26,,,,9046.22,0
11499040,09:43:50,09:43:50,140,27,,,,9191.2,0
11499040,09:44:52,09:44:52,141,28,,,,9463.7,0
11499040,09:46:17,09:46:17,142,29,,,,9828.48,0
11499040,09:47:08,09:47:08,143,30,,,,10079.72,0
11499040,09:47:57,09:47:57,144,31,,,,10312.57,0
11499040,09:49:00,09:49:00,771,32,,,,10620.94,
11499040,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499040,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499040,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499040,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499040,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499040,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499040,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499040,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499040,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499040,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499040,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499040,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499040,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499040,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499040,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499040,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499040,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499040,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499040,10:02:55,10:02:55,565,51,,,,15264.22,0
11499040,10:04:00,10:04:00,687,52,,,,15623.77,
11499040,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499040,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499040,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499040,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499040,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499040,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499040,10:09:00,10:09:00,9036,59,,,,17215.08,
11499040,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499050,09:24:00,09:24:00,6971,1,,,1,0,
11499050,09:24:42,09:24:42,3555,2,,,,536.75,0
11499050,09:25:00,09:25:00,3556,3,,,,720.12,0
11499050,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499050,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499050,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499050,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499050,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499050,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499050,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499050,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499050,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499050,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499050,09:33:00,09:33:00,3567,14,,,,4090.24,
11499050,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499050,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499050,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499050,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499050,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499050,09:38:00,09:38:00,133,20,,,,7660.28,
11499050,09:38:46,09:38:46,134,21,,,,7901.01,0
11499050,09:39:43,09:39:43,135,22,,,,8129.36,0
11499050,09:40:26,09:40:26,136,23,,,,8319.26,0
11499050,09:41:31,09:41:31,137,24,,,,8564.92,0
11499050,09:42:34,09:42:34,138,25,,,,8854.61,0
11499050,09:43:12,09:43:12,139,26,,,,9046.22,0
11499050,09:43:50,09:43:50,140,27,,,,9191.2,0
11499050,09:44:52,09:44:52,141,28,,,,9463.7,0
11499050,09:46:17,09:46:17,142,29,,,,9828.48,0
11499050,09:47:08,09:47:08,143,30,,,,10079.72,0
11499050,09:47:57,09:47:57,144,31,,,,10312.57,0
11499050,09:49:00,09:49:00,771,32,,,,10620.94,
11499050,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499050,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499050,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499050,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499050,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499050,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499050,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499050,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499050,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499050,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499050,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499050,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499050,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499050,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499050,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499050,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499050,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499050,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499050,10:02:55,10:02:55,565,51,,,,15264.22,0
11499050,10:04:00,10:04:00,687,52,,,,15623.77,
11499050,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499050,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499050,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499050,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499050,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499050,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499050,10:09:00,10:09:00,9036,59,,,,17215.08,
11499050,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499060,09:24:00,09:24:00,6971,1,,,1,0,
11499060,09:24:42,09:24:42,3555,2,,,,536.75,0
11499060,09:25:00,09:25:00,3556,3,,,,720.12,0
11499060,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499060,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499060,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499060,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499060,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499060,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499060,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499060,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499060,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499060,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499060,09:33:00,09:33:00,3567,14,,,,4090.24,
11499060,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499060,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499060,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499060,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499060,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499060,09:38:00,09:38:00,133,20,,,,7660.28,
11499060,09:38:46,09:38:46,134,21,,,,7901.01,0
11499060,09:39:43,09:39:43,135,22,,,,8129.36,0
11499060,09:40:26,09:40:26,136,23,,,,8319.26,0
11499060,09:41:31,09:41:31,137,24,,,,8564.92,0
11499060,09:42:34,09:42:34,138,25,,,,8854.61,0
11499060,09:43:12,09:43:12,139,26,,,,9046.22,0
11499060,09:43:50,09:43:50,140,27,,,,9191.2,0
11499060,09:44:52,09:44:52,141,28,,,,9463.7,0
11499060,09:46:17,09:46:17,142,29,,,,9828.48,0
11499060,09:47:08,09:47:08,143,30,,,,10079.72,0
11499060,09:47:57,09:47:57,144,31,,,,10312.57,0
11499060,09:49:00,09:49:00,771,32,,,,10620.94,
11499060,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499060,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499060,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499060,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499060,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499060,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499060,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499060,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499060,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499060,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499060,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499060,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499060,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499060,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499060,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499060,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499060,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499060,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499060,10:02:55,10:02:55,565,51,,,,15264.22,0
11499060,10:04:00,10:04:00,687,52,,,,15623.77,
11499060,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499060,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499060,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499060,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499060,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499060,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499060,10:09:00,10:09:00,9036,59,,,,17215.08,
11499060,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499080,09:24:00,09:24:00,6971,1,,,1,0,
11499080,09:24:42,09:24:42,3555,2,,,,536.75,0
11499080,09:25:00,09:25:00,3556,3,,,,720.12,0
11499080,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499080,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499080,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499080,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499080,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499080,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499080,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499080,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499080,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499080,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499080,09:33:00,09:33:00,3567,14,,,,4090.24,
11499080,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499080,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499080,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499080,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499080,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499080,09:38:00,09:38:00,133,20,,,,7660.28,
11499080,09:38:46,09:38:46,134,21,,,,7901.01,0
11499080,09:39:43,09:39:43,135,22,,,,8129.36,0
11499080,09:40:26,09:40:26,136,23,,,,8319.26,0
11499080,09:41:31,09:41:31,137,24,,,,8564.92,0
11499080,09:42:34,09:42:34,138,25,,,,8854.61,0
11499080,09:43:12,09:43:12,139,26,,,,9046.22,0
11499080,09:43:50,09:43:50,140,27,,,,9191.2,0
11499080,09:44:52,09:44:52,141,28,,,,9463.7,0
11499080,09:46:17,09:46:17,142,29,,,,9828.48,0
11499080,09:47:08,09:47:08,143,30,,,,10079.72,0
11499080,09:47:57,09:47:57,144,31,,,,10312.57,0
11499080,09:49:00,09:49:00,771,32,,,,10620.94,
11499080,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499080,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499080,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499080,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499080,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499080,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499080,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499080,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499080,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499080,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499080,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499080,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499080,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499080,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499080,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499080,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499080,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499080,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499080,10:02:55,10:02:55,565,51,,,,15264.22,0
11499080,10:04:00,10:04:00,687,52,,,,15623.77,
11499080,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499080,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499080,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499080,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499080,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499080,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499080,10:09:00,10:09:00,9036,59,,,,17215.08,
11499080,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499090,09:24:00,09:24:00,6971,1,,,1,0,
11499090,09:24:42,09:24:42,3555,2,,,,536.75,0
11499090,09:25:00,09:25:00,3556,3,,,,720.12,0
11499090,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499090,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499090,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499090,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499090,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499090,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499090,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499090,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499090,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499090,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499090,09:33:00,09:33:00,3567,14,,,,4090.24,
11499090,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499090,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499090,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499090,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499090,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499090,09:38:00,09:38:00,133,20,,,,7660.28,
11499090,09:38:46,09:38:46,134,21,,,,7901.01,0
11499090,09:39:43,09:39:43,135,22,,,,8129.36,0
11499090,09:40:26,09:40:26,136,23,,,,8319.26,0
11499090,09:41:31,09:41:31,137,24,,,,8564.92,0
11499090,09:42:34,09:42:34,138,25,,,,8854.61,0
11499090,09:43:12,09:43:12,139,26,,,,9046.22,0
11499090,09:43:50,09:43:50,140,27,,,,9191.2,0
11499090,09:44:52,09:44:52,141,28,,,,9463.7,0
11499090,09:46:17,09:46:17,142,29,,,,9828.48,0
11499090,09:47:08,09:47:08,143,30,,,,10079.72,0
11499090,09:47:57,09:47:57,144,31,,,,10312.57,0
11499090,09:49:00,09:49:00,771,32,,,,10620.94,
11499090,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499090,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499090,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499090,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499090,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499090,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499090,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499090,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499090,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499090,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499090,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499090,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499090,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499090,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499090,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499090,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499090,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499090,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499090,10:02:55,10:02:55,565,51,,,,15264.22,0
11499090,10:04:00,10:04:00,687,52,,,,15623.77,
11499090,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499090,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499090,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499090,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499090,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499090,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499090,10:09:00,10:09:00,9036,59,,,,17215.08,
11499090,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499100,09:24:00,09:24:00,6971,1,,,1,0,
11499100,09:24:42,09:24:42,3555,2,,,,536.75,0
11499100,09:25:00,09:25:00,3556,3,,,,720.12,0
11499100,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499100,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499100,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499100,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499100,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499100,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499100,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499100,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499100,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499100,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499100,09:33:00,09:33:00,3567,14,,,,4090.24,
11499100,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499100,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499100,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499100,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499100,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499100,09:38:00,09:38:00,133,20,,,,7660.28,
11499100,09:38:46,09:38:46,134,21,,,,7901.01,0
11499100,09:39:43,09:39:43,135,22,,,,8129.36,0
11499100,09:40:26,09:40:26,136,23,,,,8319.26,0
11499100,09:41:31,09:41:31,137,24,,,,8564.92,0
11499100,09:42:34,09:42:34,138,25,,,,8854.61,0
11499100,09:43:12,09:43:12,139,26,,,,9046.22,0
11499100,09:43:50,09:43:50,140,27,,,,9191.2,0
11499100,09:44:52,09:44:52,141,28,,,,9463.7,0
11499100,09:46:17,09:46:17,142,29,,,,9828.48,0
11499100,09:47:08,09:47:08,143,30,,,,10079.72,0
11499100,09:47:57,09:47:57,144,31,,,,10312.57,0
11499100,09:49:00,09:49:00,771,32,,,,10620.94,
11499100,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499100,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499100,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499100,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499100,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499100,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499100,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499100,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499100,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499100,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499100,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499100,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499100,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499100,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499100,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499100,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499100,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499100,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499100,10:02:55,10:02:55,565,51,,,,15264.22,0
11499100,10:04:00,10:04:00,687,52,,,,15623.77,
11499100,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499100,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499100,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499100,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499100,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499100,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499100,10:09:00,10:09:00,9036,59,,,,17215.08,
11499100,10:10:00,10:10:00,9944,60,,1,,17798.71,
11499130,09:24:00,09:24:00,6971,1,,,1,0,
11499130,09:24:42,09:24:42,3555,2,,,,536.75,0
11499130,09:25:00,09:25:00,3556,3,,,,720.12,0
11499130,09:25:27,09:25:27,3557,4,,,,1070.95,0
11499130,09:27:31,09:27:31,8223,5,,,,1455.08,0
11499130,09:28:18,09:28:18,3559,6,,,,1871.41,0
11499130,09:28:40,09:28:40,3560,7,,,,2109.49,0
11499130,09:29:35,09:29:35,3561,8,,,,2437.02,0
11499130,09:30:13,09:30:13,3562,9,,,,2726.34,0
11499130,09:30:27,09:30:27,3563,10,,,,2807.79,0
11499130,09:30:53,09:30:53,3564,11,,,,3036.27,0
11499130,09:31:41,09:31:41,3565,12,,,,3473.24,0
11499130,09:32:18,09:32:18,3566,13,,,,3772.82,0
11499130,09:33:00,09:33:00,3567,14,,,,4090.24,
11499130,09:33:22,09:33:22,3568,15,,,,4333.34,0
11499130,09:34:04,09:34:04,3569,16,,,,4728.39,0
11499130,09:34:42,09:34:42,3570,17,,,,5216.37,0
11499130,09:36:48,09:36:48,3548,18,,,,6742.44,0
11499130,09:37:19,09:37:19,3550,19,,,,7172.98,0
11499130,09:38:00,09:38:00,133,20,,,,7660.28,
11499130,09:38:46,09:38:46,134,21,,,,7901.01,0
11499130,09:39:43,09:39:43,135,22,,,,8129.36,0
11499130,09:40:26,09:40:26,136,23,,,,8319.26,0
11499130,09:41:31,09:41:31,137,24,,,,8564.92,0
11499130,09:42:34,09:42:34,138,25,,,,8854.61,0
11499130,09:43:12,09:43:12,139,26,,,,9046.22,0
11499130,09:43:50,09:43:50,140,27,,,,9191.2,0
11499130,09:44:52,09:44:52,141,28,,,,9463.7,0
11499130,09:46:17,09:46:17,142,29,,,,9828.48,0
11499130,09:47:08,09:47:08,143,30,,,,10079.72,0
11499130,09:47:57,09:47:57,144,31,,,,10312.57,0
11499130,09:49:00,09:49:00,771,32,,,,10620.94,
11499130,09:50:08,09:50:08,2414,33,,,,11041.73,0
11499130,09:50:55,09:50:55,2415,34,,,,11310.67,0
11499130,09:51:15,09:51:15,2416,35,,,,11409.4,0
11499130,09:52:30,09:52:30,3571,36,,,,11781.97,0
11499130,09:53:15,09:53:15,3572,37,,,,12069.6,0
11499130,09:53:49,09:53:49,3573,38,,,,12291.33,0
11499130,09:54:35,09:54:35,3574,39,,,,12481.6,0
11499130,09:55:05,09:55:05,2147,40,,,,12629.14,0
11499130,09:55:52,09:55:52,3575,41,,,,12889.34,0
11499130,09:56:26,09:56:26,3576,42,,,,13101.11,0
11499130,09:57:11,09:57:11,2155,43,,,,13328.43,0
11499130,09:57:44,09:57:44,2156,44,,,,13518.87,0
11499130,09:58:14,09:58:14,2157,45,,,,13687.72,0
11499130,09:58:46,09:58:46,2158,46,,,,13888.99,0
11499130,09:59:59,09:59:59,2159,47,,,,14235.07,0
11499130,10:00:40,10:00:40,2161,48,,,,14471.82,0
11499130,10:01:25,10:01:25,2162,49,,,,14722.02,0
11499130,10:02:08,10:02:08,3577,50,,,,14992.7,0
11499130,10:02:55,10:02:55,565,51,,,,15264.22,0
11499130,10:04:00,10:04:00,687,52,,,,15623.77,
11499130,10:04:55,10:04:55,3578,53,,,,15897.85,0
11499130,10:05:39,10:05:39,3579,54,,,,16099.95,0
11499130,10:06:17,10:06:17,3580,55,,,,16363.07,0
11499130,10:07:01,10:07:01,2540,56,,,,16612.54,0
11499130,10:07:35,10:07:35,9605,57,,,,16771.81,0
11499130,10:08:23,10:08:23,2541,58,,,,17013.16,0
11499130,10:09:00,10:09:00,9036,59,,,,17215.08,
11499130,10:10:00,10:10:00,9944,60,,1,,17798.71,
11700010,10:15:00,10:15:00,6588,1,,,1,0,
11700010,10:17:00,10:17:00,9517,2,,,,307.96,
11700010,10:17:25,10:17:25,7398,3,,,,516.81,0
11700010,10:17:59,10:17:59,8246,4,,,,752.44,0
11700010,10:18:49,10:18:49,6599,5,,,,1076.16,0
11700010,10:19:41,10:19:41,6600,6,,,,1524.28,0
11700010,10:20:11,10:20:11,10034,7,,,,1764.97,0
11700010,10:20:41,10:20:41,8074,8,,,,2018.93,0
11700010,10:21:48,10:21:48,10585,9,,,,2617.14,0
11700010,10:23:00,10:23:00,6971,10,,,,3239.91,
11700010,10:23:52,10:23:52,3555,11,,,,3776.66,0
11700010,10:24:13,10:24:13,3556,12,,,,3960.03,0
11700010,10:24:47,10:24:47,3557,13,,,,4310.86,0
11700010,10:27:18,10:27:18,8223,14,,,,4694.99,0
11700010,10:28:15,10:28:15,3559,15,,,,5111.32,0
11700010,10:28:43,10:28:43,3560,16,,,,5349.4,0
11700010,10:29:50,10:29:50,3561,17,,,,5676.93,0
11700010,10:30:36,10:30:36,3562,18,,,,5966.25,0
11700010,10:30:53,10:30:53,3563,19,,,,6047.7,0
11700010,10:31:25,10:31:25,3564,20,,,,6276.18,0
11700010,10:32:23,10:32:23,3565,21,,,,6713.15,0
11700010,10:33:09,10:33:09,3566,22,,,,7012.73,0
11700010,10:34:00,10:34:00,3567,23,,,,7330.15,
11700010,10:34:17,10:34:17,3568,24,,,,7573.25,0
11700010,10:34:51,10:34:51,3569,25,,,,7968.3,0
11700010,10:35:22,10:35:22,3570,26,,,,8456.28,0
11700010,10:37:02,10:37:02,3548,27,,,,9982.35,0
11700010,10:37:27,10:37:27,3550,28,,,,10412.89,0
11700010,10:38:00,10:38:00,133,29,,,,10900.19,
11700010,10:38:33,10:38:33,134,30,,,,11140.92,0
11700010,10:39:15,10:39:15,135,31,,,,11369.27,0
11700010,10:39:46,10:39:46,136,32,,,,11559.17,0
11700010,10:40:34,10:40:34,137,33,,,,11804.83,0
11700010,10:41:19,10:41:19,138,34,,,,12094.52,0
11700010,10:41:47,10:41:47,139,35,,,,12286.13,0
11700010,10:42:14,10:42:14,140,36,,,,12431.11,0
11700010,10:43:00,10:43:00,141,37,,,,12703.61,0
11700010,10:44:01,10:44:01,142,38,,,,13068.39,0
11700010,10:44:39,10:44:39,143,39,,,,13319.63,0
11700010,10:45:14,10:45:14,144,40,,,,13552.48,0
11700010,10:46:00,10:46:00,771,41,,,,13860.85,
11700010,10:47:08,10:47:08,2414,42,,,,14281.64,0
11700010,10:47:55,10:47:55,2415,43,,,,14550.58,0
11700010,10:48:15,10:48:15,2416,44,,,,14649.31,0
11700010,10:49:30,10:49:30,3571,45,,,,15021.88,0
11700010,10:50:15,10:50:15,3572,46,,,,15309.51,0
11700010,10:50:49,10:50:49,3573,47,,,,15531.24,0
11700010,10:51:35,10:51:35,3574,48,,,,15721.51,0
11700010,10:52:05,10:52:05,2147,49,,,,15869.05,0
11700010,10:52:52,10:52:52,3575,50,,,,16129.25,0
11700010,10:53:26,10:53:26,3576,51,,,,16341.02,0
11700010,10:54:11,10:54:11,2155,52,,,,16568.34,0
11700010,10:54:44,10:54:44,2156,53,,,,16758.78,0
11700010,10:55:14,10:55:14,2157,54,,,,16927.63,0
11700010,10:55:46,10:55:46,2158,55,,,,17128.9,0
11700010,10:56:59,10:56:59,2159,56,,,,17474.98,0
11700010,10:57:40,10:57:40,2161,57,,,,17711.73,0
11700010,10:58:25,10:58:25,2162,58,,,,17961.93,0
11700010,10:59:08,10:59:08,3577,59,,,,18232.61,0
11700010,10:59:55,10:59:55,565,60,,,,18504.13,0
11700010,11:01:00,11:01:00,687,61,,,,18863.68,
11700010,11:01:55,11:01:55,3578,62,,,,19137.76,0
11700010,11:02:39,11:02:39,3579,63,,,,19339.86,0
11700010,11:03:17,11:03:17,3580,64,,,,19602.98,0
11700010,11:04:01,11:04:01,2540,65,,,,19852.45,0
11700010,11:04:35,11:04:35,9605,66,,,,20011.72,0
11700010,11:05:23,11:05:23,2541,67,,,,20253.07,0
11700010,11:06:00,11:06:00,9036,68,,,,20454.99,
11700010,11:10:00,11:10:00,9944,69,,1,,21033.68,
11700120,10:15:00,10:15:00,6588,1,,,1,0,
11700120,10:17:00,10:17:00,9517,2,,,,307.96,
11700120,10:17:25,10:17:25,7398,3,,,,516.81,0
11700120,10:17:59,10:17:59,8246,4,,,,752.44,0
11700120,10:18:49,10:18:49,6599,5,,,,1076.16,0
11700120,10:19:41,10:19:41,6600,6,,,,1524.28,0
11700120,10:20:11,10:20:11,10034,7,,,,1764.97,0
11700120,10:20:41,10:20:41,8074,8,,,,2018.93,0
11700120,10:21:48,10:21:48,10585,9,,,,2617.14,0
11700120,10:23:00,10:23:00,6971,10,,,,3239.91,
11700120,10:23:52,10:23:52,3555,11,,,,3776.66,0
11700120,10:24:13,10:24:13,3556,12,,,,3960.03,0
11700120,10:24:47,10:24:47,3557,13,,,,4310.86,0
11700120,10:27:18,10:27:18,8223,14,,,,4694.99,0
11700120,10:28:15,10:28:15,3559,15,,,,5111.32,0
11700120,10:28:43,10:28:43,3560,16,,,,5349.4,0
11700120,10:29:50,10:29:50,3561,17,,,,5676.93,0
11700120,10:30:36,10:30:36,3562,18,,,,5966.25,0
11700120,10:30:53,10:30:53,3563,19,,,,6047.7,0
11700120,10:31:25,10:31:25,3564,20,,,,6276.18,0
11700120,10:32:23,10:32:23,3565,21,,,,6713.15,0
11700120,10:33:09,10:33:09,3566,22,,,,7012.73,0
11700120,10:34:00,10:34:00,3567,23,,,,7330.15,
11700120,10:34:17,10:34:17,3568,24,,,,7573.25,0
11700120,10:34:51,10:34:51,3569,25,,,,7968.3,0
11700120,10:35:22,10:35:22,3570,26,,,,8456.28,0
11700120,10:37:02,10:37:02,3548,27,,,,9982.35,0
11700120,10:37:27,10:37:27,3550,28,,,,10412.89,0
11700120,10:38:00,10:38:00,133,29,,,,10900.19,
11700120,10:38:33,10:38:33,134,30,,,,11140.92,0
11700120,10:39:15,10:39:15,135,31,,,,11369.27,0
11700120,10:39:46,10:39:46,136,32,,,,11559.17,0
11700120,10:40:34,10:40:34,137,33,,,,11804.83,0
11700120,10:41:19,10:41:19,138,34,,,,12094.52,0
11700120,10:41:47,10:41:47,139,35,,,,12286.13,0
11700120,10:42:14,10:42:14,140,36,,,,12431.11,0
11700120,10:43:00,10:43:00,141,37,,,,12703.61,0
11700120,10:44:01,10:44:01,142,38,,,,13068.39,0
11700120,10:44:39,10:44:39,143,39,,,,13319.63,0
11700120,10:45:14,10:45:14,144,40,,,,13552.48,0
11700120,10:46:00,10:46:00,771,41,,,,13860.85,
11700120,10:47:08,10:47:08,2414,42,,,,14281.64,0
11700120,10:47:55,10:47:55,2415,43,,,,14550.58,0
11700120,10:48:15,10:48:15,2416,44,,,,14649.31,0
11700120,10:49:30,10:49:30,3571,45,,,,15021.88,0
11700120,10:50:15,10:50:15,3572,46,,,,15309.51,0
11700120,10:50:49,10:50:49,3573,47,,,,15531.24,0
11700120,10:51:35,10:51:35,3574,48,,,,15721.51,0
11700120,10:52:05,10:52:05,2147,49,,,,15869.05,0
11700120,10:52:52,10:52:52,3575,50,,,,16129.25,0
11700120,10:53:26,10:53:26,3576,51,,,,16341.02,0
11700120,10:54:11,10:54:11,2155,52,,,,16568.34,0
11700120,10:54:44,10:54:44,2156,53,,,,16758.78,0
11700120,10:55:14,10:55:14,2157,54,,,,16927.63,0
11700120,10:55:46,10:55:46,2158,55,,,,17128.9,0
11700120,10:56:59,10:56:59,2159,56,,,,17474.98,0
11700120,10:57:40,10:57:40,2161,57,,,,17711.73,0
11700120,10:58:25,10:58:25,2162,58,,,,17961.93,0
11700120,10:59:08,10:59:08,3577,59,,,,18232.61,0
11700120,10:59:55,10:59:55,565,60,,,,18504.13,0
11700120,11:01:00,11:01:00,687,61,,,,18863.68,
11700120,11:01:55,11:01:55,3578,62,,,,19137.76,0
11700120,11:02:39,11:02:39,3579,63,,,,19339.86,0
11700120,11:03:17,11:03:17,3580,64,,,,19602.98,0
11700120,11:04:01,11:04:01,2540,65,,,,19852.45,0
11700120,11:04:35,11:04:35,9605,66,,,,20011.72,0
11700120,11:05:23,11:05:23,2541,67,,,,20253.07,0
11700120,11:06:00,11:06:00,9036,68,,,,20454.99,
11700120,11:10:00,11:10:00,9944,69,,1,,21033.68,
11700140,10:15:00,10:15:00,6588,1,,,1,0,
11700140,10:17:00,10:17:00,9517,2,,,,307.96,
11700140,10:17:25,10:17:25,7398,3,,,,516.81,0
11700140,10:17:59,10:17:59,8246,4,,,,752.44,0
11700140,10:18:49,10:18:49,6599,5,,,,1076.16,0
11700140,10:19:41,10:19:41,6600,6,,,,1524.28,0
11700140,10:20:11,10:20:11,10034,7,,,,1764.97,0
11700140,10:20:41,10:20:41,8074,8,,,,2018.93,0
11700140,10:21:48,10:21:48,10585,9,,,,2617.14,0
11700140,10:23:00,10:23:00,6971,10,,,,3239.91,
11700140,10:23:52,10:23:52,3555,11,,,,3776.66,0
11700140,10:24:13,10:24:13,3556,12,,,,3960.03,0
11700140,10:24:47,10:24:47,3557,13,,,,4310.86,0
11700140,10:27:18,10:27:18,8223,14,,,,4694.99,0
11700140,10:28:15,10:28:15,3559,15,,,,5111.32,0
11700140,10:28:43,10:28:43,3560,16,,,,5349.4,0
11700140,10:29:50,10:29:50,3561,17,,,,5676.93,0
11700140,10:30:36,10:30:36,3562,18,,,,5966.25,0
11700140,10:30:53,10:30:53,3563,19,,,,6047.7,0
11700140,10:31:25,10:31:25,3564,20,,,,6276.18,0
11700140,10:32:23,10:32:23,3565,21,,,,6713.15,0
11700140,10:33:09,10:33:09,3566,22,,,,7012.73,0
11700140,10:34:00,10:34:00,3567,23,,,,7330.15,
11700140,10:34:17,10:34:17,3568,24,,,,7573.25,0
11700140,10:34:51,10:34:51,3569,25,,,,7968.3,0
11700140,10:35:22,10:35:22,3570,26,,,,8456.28,0
11700140,10:37:02,10:37:02,3548,27,,,,9982.35,0
11700140,10:37:27,10:37:27,3550,28,,,,10412.89,0
11700140,10:38:00,10:38:00,133,29,,,,10900.19,
11700140,10:38:33,10:38:33,134,30,,,,11140.92,0
11700140,10:39:15,10:39:15,135,31,,,,11369.27,0
11700140,10:39:46,10:39:46,136,32,,,,11559.17,0
11700140,10:40:34,10:40:34,137,33,,,,11804.83,0
11700140,10:41:19,10:41:19,138,34,,,,12094.52,0
11700140,10:41:47,10:41:47,139,35,,,,12286.13,0
11700140,10:42:14,10:42:14,140,36,,,,12431.11,0
11700140,10:43:00,10:43:00,141,37,,,,12703.61,0
11700140,10:44:01,10:44:01,142,38,,,,13068.39,0
11700140,10:44:39,10:44:39,143,39,,,,13319.63,0
11700140,10:45:14,10:45:14,144,40,,,,13552.48,0
11700140,10:46:00,10:46:00,771,41,,,,13860.85,
11700140,10:47:08,10:47:08,2414,42,,,,14281.64,0
11700140,10:47:55,10:47:55,2415,43,,,,14550.58,0
11700140,10:48:15,10:48:15,2416,44,,,,14649.31,0
11700140,10:49:30,10:49:30,3571,45,,,,15021.88,0
11700140,10:50:15,10:50:15,3572,46,,,,15309.51,0
11700140,10:50:49,10:50:49,3573,47,,,,15531.24,0
11700140,10:51:35,10:51:35,3574,48,,,,15721.51,0
11700140,10:52:05,10:52:05,2147,49,,,,15869.05,0
11700140,10:52:52,10:52:52,3575,50,,,,16129.25,0
11700140,10:53:26,10:53:26,3576,51,,,,16341.02,0
11700140,10:54:11,10:54:11,2155,52,,,,16568.34,0
11700140,10:54:44,10:54:44,2156,53,,,,16758.78,0
11700140,10:55:14,10:55:14,2157,54,,,,16927.63,0
11700140,10:55:46,10:55:46,2158,55,,,,17128.9,0
11700140,10:56:59,10:56:59,2159,56,,,,17474.98,0
11700140,10:57:40,10:57:40,2161,57,,,,17711.73,0
11700140,10:58:25,10:58:25,2162,58,,,,17961.93,0
11700140,10:59:08,10:59:08,3577,59,,,,18232.61,0
11700140,10:59:55,10:59:55,565,60,,,,18504.13,0
11700140,11:01:00,11:01:00,687,61,,,,18863.68,
11700140,11:01:55,11:01:55,3578,62,,,,19137.76,0
11700140,11:02:39,11:02:39,3579,63,,,,19339.86,0
11700140,11:03:17,11:03:17,3580,64,,,,19602.98,0
11700140,11:04:01,11:04:01,2540,65,,,,19852.45,0
11700140,11:04:35,11:04:35,9605,66,,,,20011.72,0
11700140,11:05:23,11:05:23,2541,67,,,,20253.07,0
11700140,11:06:00,11:06:00,9036,68,,,,20454.99,
11700140,11:10:00,11:10:00,9944,69,,1,,21033.68,
11925020,11:00:00,11:00:00,6588,1,,,1,0,
11925020,11:01:00,11:01:00,9517,2,,,,307.96,
11925020,11:01:29,11:01:29,7398,3,,,,516.81,0
11925020,11:02:09,11:02:09,8246,4,,,,752.44,0
11925020,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925020,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925020,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925020,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925020,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925020,11:08:00,11:08:00,6971,10,,,,3239.91,
11925020,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925020,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925020,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925020,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925020,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925020,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925020,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925020,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925020,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925020,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925020,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925020,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925020,11:15:00,11:15:00,3567,23,,,,7330.15,
11925020,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925020,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925020,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925020,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925020,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925020,11:19:00,11:19:00,133,29,,,,10900.19,
11925020,11:19:54,11:19:54,134,30,,,,11140.92,0
11925020,11:21:01,11:21:01,135,31,,,,11369.27,0
11925020,11:21:53,11:21:53,136,32,,,,11559.17,0
11925020,11:23:10,11:23:10,137,33,,,,11804.83,0
11925020,11:24:24,11:24:24,138,34,,,,12094.52,0
11925020,11:25:09,11:25:09,139,35,,,,12286.13,0
11925020,11:25:54,11:25:54,140,36,,,,12431.11,0
11925020,11:27:07,11:27:07,141,37,,,,12703.61,0
11925020,11:28:47,11:28:47,142,38,,,,13068.39,0
11925020,11:29:48,11:29:48,143,39,,,,13319.63,0
11925020,11:30:46,11:30:46,144,40,,,,13552.48,0
11925020,11:32:00,11:32:00,771,41,,,,13860.85,
11925020,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925020,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925020,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925020,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925020,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925020,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925020,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925020,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925020,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925020,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925020,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925020,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925020,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925020,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925020,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925020,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925020,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925020,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925020,11:45:55,11:45:55,565,60,,,,18504.13,0
11925020,11:47:00,11:47:00,687,61,,,,18863.68,
11925020,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925020,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925020,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925020,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925020,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925020,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925020,11:52:00,11:52:00,9036,68,,,,20454.99,
11925020,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925030,11:00:00,11:00:00,6588,1,,,1,0,
11925030,11:01:00,11:01:00,9517,2,,,,307.96,
11925030,11:01:29,11:01:29,7398,3,,,,516.81,0
11925030,11:02:09,11:02:09,8246,4,,,,752.44,0
11925030,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925030,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925030,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925030,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925030,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925030,11:08:00,11:08:00,6971,10,,,,3239.91,
11925030,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925030,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925030,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925030,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925030,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925030,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925030,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925030,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925030,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925030,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925030,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925030,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925030,11:15:00,11:15:00,3567,23,,,,7330.15,
11925030,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925030,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925030,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925030,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925030,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925030,11:19:00,11:19:00,133,29,,,,10900.19,
11925030,11:19:54,11:19:54,134,30,,,,11140.92,0
11925030,11:21:01,11:21:01,135,31,,,,11369.27,0
11925030,11:21:53,11:21:53,136,32,,,,11559.17,0
11925030,11:23:10,11:23:10,137,33,,,,11804.83,0
11925030,11:24:24,11:24:24,138,34,,,,12094.52,0
11925030,11:25:09,11:25:09,139,35,,,,12286.13,0
11925030,11:25:54,11:25:54,140,36,,,,12431.11,0
11925030,11:27:07,11:27:07,141,37,,,,12703.61,0
11925030,11:28:47,11:28:47,142,38,,,,13068.39,0
11925030,11:29:48,11:29:48,143,39,,,,13319.63,0
11925030,11:30:46,11:30:46,144,40,,,,13552.48,0
11925030,11:32:00,11:32:00,771,41,,,,13860.85,
11925030,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925030,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925030,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925030,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925030,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925030,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925030,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925030,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925030,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925030,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925030,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925030,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925030,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925030,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925030,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925030,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925030,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925030,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925030,11:45:55,11:45:55,565,60,,,,18504.13,0
11925030,11:47:00,11:47:00,687,61,,,,18863.68,
11925030,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925030,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925030,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925030,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925030,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925030,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925030,11:52:00,11:52:00,9036,68,,,,20454.99,
11925030,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925040,11:00:00,11:00:00,6588,1,,,1,0,
11925040,11:01:00,11:01:00,9517,2,,,,307.96,
11925040,11:01:29,11:01:29,7398,3,,,,516.81,0
11925040,11:02:09,11:02:09,8246,4,,,,752.44,0
11925040,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925040,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925040,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925040,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925040,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925040,11:08:00,11:08:00,6971,10,,,,3239.91,
11925040,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925040,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925040,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925040,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925040,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925040,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925040,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925040,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925040,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925040,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925040,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925040,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925040,11:15:00,11:15:00,3567,23,,,,7330.15,
11925040,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925040,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925040,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925040,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925040,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925040,11:19:00,11:19:00,133,29,,,,10900.19,
11925040,11:19:54,11:19:54,134,30,,,,11140.92,0
11925040,11:21:01,11:21:01,135,31,,,,11369.27,0
11925040,11:21:53,11:21:53,136,32,,,,11559.17,0
11925040,11:23:10,11:23:10,137,33,,,,11804.83,0
11925040,11:24:24,11:24:24,138,34,,,,12094.52,0
11925040,11:25:09,11:25:09,139,35,,,,12286.13,0
11925040,11:25:54,11:25:54,140,36,,,,12431.11,0
11925040,11:27:07,11:27:07,141,37,,,,12703.61,0
11925040,11:28:47,11:28:47,142,38,,,,13068.39,0
11925040,11:29:48,11:29:48,143,39,,,,13319.63,0
11925040,11:30:46,11:30:46,144,40,,,,13552.48,0
11925040,11:32:00,11:32:00,771,41,,,,13860.85,
11925040,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925040,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925040,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925040,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925040,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925040,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925040,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925040,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925040,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925040,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925040,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925040,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925040,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925040,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925040,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925040,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925040,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925040,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925040,11:45:55,11:45:55,565,60,,,,18504.13,0
11925040,11:47:00,11:47:00,687,61,,,,18863.68,
11925040,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925040,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925040,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925040,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925040,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925040,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925040,11:52:00,11:52:00,9036,68,,,,20454.99,
11925040,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925050,11:00:00,11:00:00,6588,1,,,1,0,
11925050,11:01:00,11:01:00,9517,2,,,,307.96,
11925050,11:01:29,11:01:29,7398,3,,,,516.81,0
11925050,11:02:09,11:02:09,8246,4,,,,752.44,0
11925050,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925050,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925050,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925050,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925050,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925050,11:08:00,11:08:00,6971,10,,,,3239.91,
11925050,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925050,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925050,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925050,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925050,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925050,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925050,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925050,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925050,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925050,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925050,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925050,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925050,11:15:00,11:15:00,3567,23,,,,7330.15,
11925050,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925050,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925050,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925050,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925050,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925050,11:19:00,11:19:00,133,29,,,,10900.19,
11925050,11:19:54,11:19:54,134,30,,,,11140.92,0
11925050,11:21:01,11:21:01,135,31,,,,11369.27,0
11925050,11:21:53,11:21:53,136,32,,,,11559.17,0
11925050,11:23:10,11:23:10,137,33,,,,11804.83,0
11925050,11:24:24,11:24:24,138,34,,,,12094.52,0
11925050,11:25:09,11:25:09,139,35,,,,12286.13,0
11925050,11:25:54,11:25:54,140,36,,,,12431.11,0
11925050,11:27:07,11:27:07,141,37,,,,12703.61,0
11925050,11:28:47,11:28:47,142,38,,,,13068.39,0
11925050,11:29:48,11:29:48,143,39,,,,13319.63,0
11925050,11:30:46,11:30:46,144,40,,,,13552.48,0
11925050,11:32:00,11:32:00,771,41,,,,13860.85,
11925050,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925050,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925050,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925050,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925050,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925050,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925050,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925050,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925050,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925050,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925050,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925050,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925050,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925050,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925050,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925050,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925050,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925050,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925050,11:45:55,11:45:55,565,60,,,,18504.13,0
11925050,11:47:00,11:47:00,687,61,,,,18863.68,
11925050,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925050,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925050,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925050,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925050,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925050,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925050,11:52:00,11:52:00,9036,68,,,,20454.99,
11925050,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925060,11:00:00,11:00:00,6588,1,,,1,0,
11925060,11:01:00,11:01:00,9517,2,,,,307.96,
11925060,11:01:29,11:01:29,7398,3,,,,516.81,0
11925060,11:02:09,11:02:09,8246,4,,,,752.44,0
11925060,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925060,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925060,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925060,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925060,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925060,11:08:00,11:08:00,6971,10,,,,3239.91,
11925060,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925060,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925060,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925060,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925060,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925060,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925060,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925060,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925060,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925060,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925060,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925060,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925060,11:15:00,11:15:00,3567,23,,,,7330.15,
11925060,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925060,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925060,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925060,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925060,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925060,11:19:00,11:19:00,133,29,,,,10900.19,
11925060,11:19:54,11:19:54,134,30,,,,11140.92,0
11925060,11:21:01,11:21:01,135,31,,,,11369.27,0
11925060,11:21:53,11:21:53,136,32,,,,11559.17,0
11925060,11:23:10,11:23:10,137,33,,,,11804.83,0
11925060,11:24:24,11:24:24,138,34,,,,12094.52,0
11925060,11:25:09,11:25:09,139,35,,,,12286.13,0
11925060,11:25:54,11:25:54,140,36,,,,12431.11,0
11925060,11:27:07,11:27:07,141,37,,,,12703.61,0
11925060,11:28:47,11:28:47,142,38,,,,13068.39,0
11925060,11:29:48,11:29:48,143,39,,,,13319.63,0
11925060,11:30:46,11:30:46,144,40,,,,13552.48,0
11925060,11:32:00,11:32:00,771,41,,,,13860.85,
11925060,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925060,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925060,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925060,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925060,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925060,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925060,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925060,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925060,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925060,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925060,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925060,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925060,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925060,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925060,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925060,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925060,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925060,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925060,11:45:55,11:45:55,565,60,,,,18504.13,0
11925060,11:47:00,11:47:00,687,61,,,,18863.68,
11925060,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925060,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925060,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925060,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925060,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925060,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925060,11:52:00,11:52:00,9036,68,,,,20454.99,
11925060,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925080,11:00:00,11:00:00,6588,1,,,1,0,
11925080,11:01:00,11:01:00,9517,2,,,,307.96,
11925080,11:01:29,11:01:29,7398,3,,,,516.81,0
11925080,11:02:09,11:02:09,8246,4,,,,752.44,0
11925080,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925080,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925080,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925080,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925080,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925080,11:08:00,11:08:00,6971,10,,,,3239.91,
11925080,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925080,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925080,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925080,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925080,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925080,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925080,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925080,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925080,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925080,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925080,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925080,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925080,11:15:00,11:15:00,3567,23,,,,7330.15,
11925080,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925080,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925080,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925080,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925080,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925080,11:19:00,11:19:00,133,29,,,,10900.19,
11925080,11:19:54,11:19:54,134,30,,,,11140.92,0
11925080,11:21:01,11:21:01,135,31,,,,11369.27,0
11925080,11:21:53,11:21:53,136,32,,,,11559.17,0
11925080,11:23:10,11:23:10,137,33,,,,11804.83,0
11925080,11:24:24,11:24:24,138,34,,,,12094.52,0
11925080,11:25:09,11:25:09,139,35,,,,12286.13,0
11925080,11:25:54,11:25:54,140,36,,,,12431.11,0
11925080,11:27:07,11:27:07,141,37,,,,12703.61,0
11925080,11:28:47,11:28:47,142,38,,,,13068.39,0
11925080,11:29:48,11:29:48,143,39,,,,13319.63,0
11925080,11:30:46,11:30:46,144,40,,,,13552.48,0
11925080,11:32:00,11:32:00,771,41,,,,13860.85,
11925080,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925080,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925080,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925080,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925080,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925080,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925080,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925080,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925080,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925080,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925080,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925080,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925080,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925080,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925080,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925080,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925080,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925080,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925080,11:45:55,11:45:55,565,60,,,,18504.13,0
11925080,11:47:00,11:47:00,687,61,,,,18863.68,
11925080,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925080,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925080,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925080,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925080,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925080,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925080,11:52:00,11:52:00,9036,68,,,,20454.99,
11925080,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925090,11:00:00,11:00:00,6588,1,,,1,0,
11925090,11:01:00,11:01:00,9517,2,,,,307.96,
11925090,11:01:29,11:01:29,7398,3,,,,516.81,0
11925090,11:02:09,11:02:09,8246,4,,,,752.44,0
11925090,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925090,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925090,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925090,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925090,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925090,11:08:00,11:08:00,6971,10,,,,3239.91,
11925090,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925090,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925090,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925090,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925090,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925090,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925090,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925090,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925090,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925090,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925090,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925090,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925090,11:15:00,11:15:00,3567,23,,,,7330.15,
11925090,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925090,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925090,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925090,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925090,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925090,11:19:00,11:19:00,133,29,,,,10900.19,
11925090,11:19:54,11:19:54,134,30,,,,11140.92,0
11925090,11:21:01,11:21:01,135,31,,,,11369.27,0
11925090,11:21:53,11:21:53,136,32,,,,11559.17,0
11925090,11:23:10,11:23:10,137,33,,,,11804.83,0
11925090,11:24:24,11:24:24,138,34,,,,12094.52,0
11925090,11:25:09,11:25:09,139,35,,,,12286.13,0
11925090,11:25:54,11:25:54,140,36,,,,12431.11,0
11925090,11:27:07,11:27:07,141,37,,,,12703.61,0
11925090,11:28:47,11:28:47,142,38,,,,13068.39,0
11925090,11:29:48,11:29:48,143,39,,,,13319.63,0
11925090,11:30:46,11:30:46,144,40,,,,13552.48,0
11925090,11:32:00,11:32:00,771,41,,,,13860.85,
11925090,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925090,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925090,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925090,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925090,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925090,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925090,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925090,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925090,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925090,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925090,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925090,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925090,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925090,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925090,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925090,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925090,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925090,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925090,11:45:55,11:45:55,565,60,,,,18504.13,0
11925090,11:47:00,11:47:00,687,61,,,,18863.68,
11925090,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925090,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925090,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925090,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925090,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925090,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925090,11:52:00,11:52:00,9036,68,,,,20454.99,
11925090,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925100,11:00:00,11:00:00,6588,1,,,1,0,
11925100,11:01:00,11:01:00,9517,2,,,,307.96,
11925100,11:01:29,11:01:29,7398,3,,,,516.81,0
11925100,11:02:09,11:02:09,8246,4,,,,752.44,0
11925100,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925100,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925100,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925100,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925100,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925100,11:08:00,11:08:00,6971,10,,,,3239.91,
11925100,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925100,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925100,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925100,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925100,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925100,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925100,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925100,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925100,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925100,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925100,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925100,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925100,11:15:00,11:15:00,3567,23,,,,7330.15,
11925100,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925100,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925100,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925100,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925100,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925100,11:19:00,11:19:00,133,29,,,,10900.19,
11925100,11:19:54,11:19:54,134,30,,,,11140.92,0
11925100,11:21:01,11:21:01,135,31,,,,11369.27,0
11925100,11:21:53,11:21:53,136,32,,,,11559.17,0
11925100,11:23:10,11:23:10,137,33,,,,11804.83,0
11925100,11:24:24,11:24:24,138,34,,,,12094.52,0
11925100,11:25:09,11:25:09,139,35,,,,12286.13,0
11925100,11:25:54,11:25:54,140,36,,,,12431.11,0
11925100,11:27:07,11:27:07,141,37,,,,12703.61,0
11925100,11:28:47,11:28:47,142,38,,,,13068.39,0
11925100,11:29:48,11:29:48,143,39,,,,13319.63,0
11925100,11:30:46,11:30:46,144,40,,,,13552.48,0
11925100,11:32:00,11:32:00,771,41,,,,13860.85,
11925100,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925100,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925100,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925100,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925100,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925100,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925100,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925100,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925100,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925100,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925100,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925100,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925100,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925100,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925100,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925100,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925100,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925100,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925100,11:45:55,11:45:55,565,60,,,,18504.13,0
11925100,11:47:00,11:47:00,687,61,,,,18863.68,
11925100,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925100,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925100,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925100,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925100,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925100,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925100,11:52:00,11:52:00,9036,68,,,,20454.99,
11925100,11:53:00,11:53:00,9944,69,,1,,21033.68,
11925130,11:00:00,11:00:00,6588,1,,,1,0,
11925130,11:01:00,11:01:00,9517,2,,,,307.96,
11925130,11:01:29,11:01:29,7398,3,,,,516.81,0
11925130,11:02:09,11:02:09,8246,4,,,,752.44,0
11925130,11:03:07,11:03:07,6599,5,,,,1076.16,0
11925130,11:04:08,11:04:08,6600,6,,,,1524.28,0
11925130,11:04:43,11:04:43,10034,7,,,,1764.97,0
11925130,11:05:17,11:05:17,8074,8,,,,2018.93,0
11925130,11:06:36,11:06:36,10585,9,,,,2617.14,0
11925130,11:08:00,11:08:00,6971,10,,,,3239.91,
11925130,11:08:33,11:08:33,3555,11,,,,3776.66,0
11925130,11:08:46,11:08:46,3556,12,,,,3960.03,0
11925130,11:09:08,11:09:08,3557,13,,,,4310.86,0
11925130,11:10:44,11:10:44,8223,14,,,,4694.99,0
11925130,11:11:20,11:11:20,3559,15,,,,5111.32,0
11925130,11:11:38,11:11:38,3560,16,,,,5349.4,0
11925130,11:12:21,11:12:21,3561,17,,,,5676.93,0
11925130,11:12:50,11:12:50,3562,18,,,,5966.25,0
11925130,11:13:01,11:13:01,3563,19,,,,6047.7,0
11925130,11:13:21,11:13:21,3564,20,,,,6276.18,0
11925130,11:13:58,11:13:58,3565,21,,,,6713.15,0
11925130,11:14:27,11:14:27,3566,22,,,,7012.73,0
11925130,11:15:00,11:15:00,3567,23,,,,7330.15,
11925130,11:15:17,11:15:17,3568,24,,,,7573.25,0
11925130,11:15:51,11:15:51,3569,25,,,,7968.3,0
11925130,11:16:22,11:16:22,3570,26,,,,8456.28,0
11925130,11:18:02,11:18:02,3548,27,,,,9982.35,0
11925130,11:18:27,11:18:27,3550,28,,,,10412.89,0
11925130,11:19:00,11:19:00,133,29,,,,10900.19,
11925130,11:19:54,11:19:54,134,30,,,,11140.92,0
11925130,11:21:01,11:21:01,135,31,,,,11369.27,0
11925130,11:21:53,11:21:53,136,32,,,,11559.17,0
11925130,11:23:10,11:23:10,137,33,,,,11804.83,0
11925130,11:24:24,11:24:24,138,34,,,,12094.52,0
11925130,11:25:09,11:25:09,139,35,,,,12286.13,0
11925130,11:25:54,11:25:54,140,36,,,,12431.11,0
11925130,11:27:07,11:27:07,141,37,,,,12703.61,0
11925130,11:28:47,11:28:47,142,38,,,,13068.39,0
11925130,11:29:48,11:29:48,143,39,,,,13319.63,0
11925130,11:30:46,11:30:46,144,40,,,,13552.48,0
11925130,11:32:00,11:32:00,771,41,,,,13860.85,
11925130,11:33:08,11:33:08,2414,42,,,,14281.64,0
11925130,11:33:55,11:33:55,2415,43,,,,14550.58,0
11925130,11:34:15,11:34:15,2416,44,,,,14649.31,0
11925130,11:35:30,11:35:30,3571,45,,,,15021.88,0
11925130,11:36:15,11:36:15,3572,46,,,,15309.51,0
11925130,11:36:49,11:36:49,3573,47,,,,15531.24,0
11925130,11:37:35,11:37:35,3574,48,,,,15721.51,0
11925130,11:38:05,11:38:05,2147,49,,,,15869.05,0
11925130,11:38:52,11:38:52,3575,50,,,,16129.25,0
11925130,11:39:26,11:39:26,3576,51,,,,16341.02,0
11925130,11:40:11,11:40:11,2155,52,,,,16568.34,0
11925130,11:40:44,11:40:44,2156,53,,,,16758.78,0
11925130,11:41:14,11:41:14,2157,54,,,,16927.63,0
11925130,11:41:46,11:41:46,2158,55,,,,17128.9,0
11925130,11:42:59,11:42:59,2159,56,,,,17474.98,0
11925130,11:43:40,11:43:40,2161,57,,,,17711.73,0
11925130,11:44:25,11:44:25,2162,58,,,,17961.93,0
11925130,11:45:08,11:45:08,3577,59,,,,18232.61,0
11925130,11:45:55,11:45:55,565,60,,,,18504.13,0
11925130,11:47:00,11:47:00,687,61,,,,18863.68,
11925130,11:47:55,11:47:55,3578,62,,,,19137.76,0
11925130,11:48:39,11:48:39,3579,63,,,,19339.86,0
11925130,11:49:17,11:49:17,3580,64,,,,19602.98,0
11925130,11:50:01,11:50:01,2540,65,,,,19852.45,0
11925130,11:50:35,11:50:35,9605,66,,,,20011.72,0
11925130,11:51:23,11:51:23,2541,67,,,,20253.07,0
11925130,11:52:00,11:52:00,9036,68,,,,20454.99,
11925130,11:53:00,11:53:00,9944,69,,1,,21033.68,
12048020,11:52:00,11:52:00,6971,1,,,1,0,
12048020,11:52:37,11:52:37,3555,2,,,,536.75,0
12048020,11:52:53,11:52:53,3556,3,,,,720.12,0
12048020,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048020,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048020,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048020,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048020,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048020,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048020,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048020,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048020,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048020,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048020,12:00:00,12:00:00,3567,14,,,,4090.24,
12048020,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048020,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048020,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048020,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048020,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048020,12:04:00,12:04:00,133,20,,,,7660.28,
12048020,12:04:54,12:04:54,134,21,,,,7901.01,0
12048020,12:06:01,12:06:01,135,22,,,,8129.36,0
12048020,12:06:53,12:06:53,136,23,,,,8319.26,0
12048020,12:08:10,12:08:10,137,24,,,,8564.92,0
12048020,12:09:24,12:09:24,138,25,,,,8854.61,0
12048020,12:10:09,12:10:09,139,26,,,,9046.22,0
12048020,12:10:54,12:10:54,140,27,,,,9191.2,0
12048020,12:12:07,12:12:07,141,28,,,,9463.7,0
12048020,12:13:47,12:13:47,142,29,,,,9828.48,0
12048020,12:14:48,12:14:48,143,30,,,,10079.72,0
12048020,12:15:46,12:15:46,144,31,,,,10312.57,0
12048020,12:17:00,12:17:00,771,32,,,,10620.94,
12048020,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048020,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048020,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048020,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048020,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048020,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048020,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048020,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048020,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048020,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048020,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048020,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048020,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048020,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048020,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048020,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048020,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048020,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048020,12:30:55,12:30:55,565,51,,,,15264.22,0
12048020,12:32:00,12:32:00,687,52,,,,15623.77,
12048020,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048020,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048020,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048020,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048020,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048020,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048020,12:37:00,12:37:00,9036,59,,,,17215.08,
12048020,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048030,11:52:00,11:52:00,6971,1,,,1,0,
12048030,11:52:37,11:52:37,3555,2,,,,536.75,0
12048030,11:52:53,11:52:53,3556,3,,,,720.12,0
12048030,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048030,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048030,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048030,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048030,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048030,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048030,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048030,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048030,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048030,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048030,12:00:00,12:00:00,3567,14,,,,4090.24,
12048030,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048030,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048030,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048030,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048030,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048030,12:04:00,12:04:00,133,20,,,,7660.28,
12048030,12:04:54,12:04:54,134,21,,,,7901.01,0
12048030,12:06:01,12:06:01,135,22,,,,8129.36,0
12048030,12:06:53,12:06:53,136,23,,,,8319.26,0
12048030,12:08:10,12:08:10,137,24,,,,8564.92,0
12048030,12:09:24,12:09:24,138,25,,,,8854.61,0
12048030,12:10:09,12:10:09,139,26,,,,9046.22,0
12048030,12:10:54,12:10:54,140,27,,,,9191.2,0
12048030,12:12:07,12:12:07,141,28,,,,9463.7,0
12048030,12:13:47,12:13:47,142,29,,,,9828.48,0
12048030,12:14:48,12:14:48,143,30,,,,10079.72,0
12048030,12:15:46,12:15:46,144,31,,,,10312.57,0
12048030,12:17:00,12:17:00,771,32,,,,10620.94,
12048030,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048030,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048030,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048030,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048030,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048030,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048030,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048030,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048030,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048030,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048030,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048030,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048030,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048030,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048030,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048030,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048030,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048030,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048030,12:30:55,12:30:55,565,51,,,,15264.22,0
12048030,12:32:00,12:32:00,687,52,,,,15623.77,
12048030,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048030,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048030,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048030,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048030,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048030,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048030,12:37:00,12:37:00,9036,59,,,,17215.08,
12048030,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048040,11:52:00,11:52:00,6971,1,,,1,0,
12048040,11:52:37,11:52:37,3555,2,,,,536.75,0
12048040,11:52:53,11:52:53,3556,3,,,,720.12,0
12048040,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048040,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048040,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048040,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048040,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048040,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048040,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048040,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048040,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048040,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048040,12:00:00,12:00:00,3567,14,,,,4090.24,
12048040,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048040,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048040,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048040,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048040,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048040,12:04:00,12:04:00,133,20,,,,7660.28,
12048040,12:04:54,12:04:54,134,21,,,,7901.01,0
12048040,12:06:01,12:06:01,135,22,,,,8129.36,0
12048040,12:06:53,12:06:53,136,23,,,,8319.26,0
12048040,12:08:10,12:08:10,137,24,,,,8564.92,0
12048040,12:09:24,12:09:24,138,25,,,,8854.61,0
12048040,12:10:09,12:10:09,139,26,,,,9046.22,0
12048040,12:10:54,12:10:54,140,27,,,,9191.2,0
12048040,12:12:07,12:12:07,141,28,,,,9463.7,0
12048040,12:13:47,12:13:47,142,29,,,,9828.48,0
12048040,12:14:48,12:14:48,143,30,,,,10079.72,0
12048040,12:15:46,12:15:46,144,31,,,,10312.57,0
12048040,12:17:00,12:17:00,771,32,,,,10620.94,
12048040,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048040,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048040,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048040,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048040,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048040,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048040,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048040,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048040,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048040,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048040,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048040,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048040,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048040,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048040,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048040,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048040,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048040,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048040,12:30:55,12:30:55,565,51,,,,15264.22,0
12048040,12:32:00,12:32:00,687,52,,,,15623.77,
12048040,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048040,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048040,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048040,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048040,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048040,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048040,12:37:00,12:37:00,9036,59,,,,17215.08,
12048040,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048050,11:52:00,11:52:00,6971,1,,,1,0,
12048050,11:52:37,11:52:37,3555,2,,,,536.75,0
12048050,11:52:53,11:52:53,3556,3,,,,720.12,0
12048050,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048050,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048050,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048050,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048050,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048050,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048050,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048050,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048050,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048050,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048050,12:00:00,12:00:00,3567,14,,,,4090.24,
12048050,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048050,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048050,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048050,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048050,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048050,12:04:00,12:04:00,133,20,,,,7660.28,
12048050,12:04:54,12:04:54,134,21,,,,7901.01,0
12048050,12:06:01,12:06:01,135,22,,,,8129.36,0
12048050,12:06:53,12:06:53,136,23,,,,8319.26,0
12048050,12:08:10,12:08:10,137,24,,,,8564.92,0
12048050,12:09:24,12:09:24,138,25,,,,8854.61,0
12048050,12:10:09,12:10:09,139,26,,,,9046.22,0
12048050,12:10:54,12:10:54,140,27,,,,9191.2,0
12048050,12:12:07,12:12:07,141,28,,,,9463.7,0
12048050,12:13:47,12:13:47,142,29,,,,9828.48,0
12048050,12:14:48,12:14:48,143,30,,,,10079.72,0
12048050,12:15:46,12:15:46,144,31,,,,10312.57,0
12048050,12:17:00,12:17:00,771,32,,,,10620.94,
12048050,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048050,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048050,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048050,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048050,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048050,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048050,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048050,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048050,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048050,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048050,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048050,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048050,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048050,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048050,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048050,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048050,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048050,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048050,12:30:55,12:30:55,565,51,,,,15264.22,0
12048050,12:32:00,12:32:00,687,52,,,,15623.77,
12048050,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048050,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048050,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048050,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048050,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048050,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048050,12:37:00,12:37:00,9036,59,,,,17215.08,
12048050,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048060,11:52:00,11:52:00,6971,1,,,1,0,
12048060,11:52:37,11:52:37,3555,2,,,,536.75,0
12048060,11:52:53,11:52:53,3556,3,,,,720.12,0
12048060,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048060,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048060,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048060,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048060,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048060,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048060,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048060,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048060,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048060,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048060,12:00:00,12:00:00,3567,14,,,,4090.24,
12048060,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048060,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048060,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048060,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048060,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048060,12:04:00,12:04:00,133,20,,,,7660.28,
12048060,12:04:54,12:04:54,134,21,,,,7901.01,0
12048060,12:06:01,12:06:01,135,22,,,,8129.36,0
12048060,12:06:53,12:06:53,136,23,,,,8319.26,0
12048060,12:08:10,12:08:10,137,24,,,,8564.92,0
12048060,12:09:24,12:09:24,138,25,,,,8854.61,0
12048060,12:10:09,12:10:09,139,26,,,,9046.22,0
12048060,12:10:54,12:10:54,140,27,,,,9191.2,0
12048060,12:12:07,12:12:07,141,28,,,,9463.7,0
12048060,12:13:47,12:13:47,142,29,,,,9828.48,0
12048060,12:14:48,12:14:48,143,30,,,,10079.72,0
12048060,12:15:46,12:15:46,144,31,,,,10312.57,0
12048060,12:17:00,12:17:00,771,32,,,,10620.94,
12048060,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048060,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048060,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048060,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048060,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048060,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048060,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048060,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048060,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048060,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048060,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048060,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048060,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048060,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048060,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048060,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048060,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048060,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048060,12:30:55,12:30:55,565,51,,,,15264.22,0
12048060,12:32:00,12:32:00,687,52,,,,15623.77,
12048060,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048060,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048060,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048060,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048060,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048060,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048060,12:37:00,12:37:00,9036,59,,,,17215.08,
12048060,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048080,11:52:00,11:52:00,6971,1,,,1,0,
12048080,11:52:37,11:52:37,3555,2,,,,536.75,0
12048080,11:52:53,11:52:53,3556,3,,,,720.12,0
12048080,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048080,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048080,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048080,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048080,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048080,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048080,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048080,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048080,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048080,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048080,12:00:00,12:00:00,3567,14,,,,4090.24,
12048080,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048080,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048080,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048080,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048080,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048080,12:04:00,12:04:00,133,20,,,,7660.28,
12048080,12:04:54,12:04:54,134,21,,,,7901.01,0
12048080,12:06:01,12:06:01,135,22,,,,8129.36,0
12048080,12:06:53,12:06:53,136,23,,,,8319.26,0
12048080,12:08:10,12:08:10,137,24,,,,8564.92,0
12048080,12:09:24,12:09:24,138,25,,,,8854.61,0
12048080,12:10:09,12:10:09,139,26,,,,9046.22,0
12048080,12:10:54,12:10:54,140,27,,,,9191.2,0
12048080,12:12:07,12:12:07,141,28,,,,9463.7,0
12048080,12:13:47,12:13:47,142,29,,,,9828.48,0
12048080,12:14:48,12:14:48,143,30,,,,10079.72,0
12048080,12:15:46,12:15:46,144,31,,,,10312.57,0
12048080,12:17:00,12:17:00,771,32,,,,10620.94,
12048080,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048080,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048080,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048080,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048080,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048080,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048080,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048080,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048080,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048080,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048080,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048080,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048080,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048080,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048080,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048080,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048080,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048080,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048080,12:30:55,12:30:55,565,51,,,,15264.22,0
12048080,12:32:00,12:32:00,687,52,,,,15623.77,
12048080,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048080,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048080,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048080,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048080,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048080,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048080,12:37:00,12:37:00,9036,59,,,,17215.08,
12048080,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048090,11:52:00,11:52:00,6971,1,,,1,0,
12048090,11:52:37,11:52:37,3555,2,,,,536.75,0
12048090,11:52:53,11:52:53,3556,3,,,,720.12,0
12048090,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048090,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048090,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048090,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048090,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048090,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048090,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048090,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048090,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048090,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048090,12:00:00,12:00:00,3567,14,,,,4090.24,
12048090,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048090,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048090,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048090,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048090,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048090,12:04:00,12:04:00,133,20,,,,7660.28,
12048090,12:04:54,12:04:54,134,21,,,,7901.01,0
12048090,12:06:01,12:06:01,135,22,,,,8129.36,0
12048090,12:06:53,12:06:53,136,23,,,,8319.26,0
12048090,12:08:10,12:08:10,137,24,,,,8564.92,0
12048090,12:09:24,12:09:24,138,25,,,,8854.61,0
12048090,12:10:09,12:10:09,139,26,,,,9046.22,0
12048090,12:10:54,12:10:54,140,27,,,,9191.2,0
12048090,12:12:07,12:12:07,141,28,,,,9463.7,0
12048090,12:13:47,12:13:47,142,29,,,,9828.48,0
12048090,12:14:48,12:14:48,143,30,,,,10079.72,0
12048090,12:15:46,12:15:46,144,31,,,,10312.57,0
12048090,12:17:00,12:17:00,771,32,,,,10620.94,
12048090,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048090,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048090,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048090,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048090,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048090,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048090,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048090,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048090,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048090,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048090,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048090,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048090,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048090,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048090,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048090,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048090,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048090,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048090,12:30:55,12:30:55,565,51,,,,15264.22,0
12048090,12:32:00,12:32:00,687,52,,,,15623.77,
12048090,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048090,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048090,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048090,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048090,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048090,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048090,12:37:00,12:37:00,9036,59,,,,17215.08,
12048090,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048100,11:52:00,11:52:00,6971,1,,,1,0,
12048100,11:52:37,11:52:37,3555,2,,,,536.75,0
12048100,11:52:53,11:52:53,3556,3,,,,720.12,0
12048100,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048100,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048100,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048100,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048100,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048100,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048100,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048100,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048100,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048100,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048100,12:00:00,12:00:00,3567,14,,,,4090.24,
12048100,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048100,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048100,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048100,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048100,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048100,12:04:00,12:04:00,133,20,,,,7660.28,
12048100,12:04:54,12:04:54,134,21,,,,7901.01,0
12048100,12:06:01,12:06:01,135,22,,,,8129.36,0
12048100,12:06:53,12:06:53,136,23,,,,8319.26,0
12048100,12:08:10,12:08:10,137,24,,,,8564.92,0
12048100,12:09:24,12:09:24,138,25,,,,8854.61,0
12048100,12:10:09,12:10:09,139,26,,,,9046.22,0
12048100,12:10:54,12:10:54,140,27,,,,9191.2,0
12048100,12:12:07,12:12:07,141,28,,,,9463.7,0
12048100,12:13:47,12:13:47,142,29,,,,9828.48,0
12048100,12:14:48,12:14:48,143,30,,,,10079.72,0
12048100,12:15:46,12:15:46,144,31,,,,10312.57,0
12048100,12:17:00,12:17:00,771,32,,,,10620.94,
12048100,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048100,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048100,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048100,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048100,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048100,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048100,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048100,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048100,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048100,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048100,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048100,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048100,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048100,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048100,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048100,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048100,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048100,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048100,12:30:55,12:30:55,565,51,,,,15264.22,0
12048100,12:32:00,12:32:00,687,52,,,,15623.77,
12048100,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048100,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048100,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048100,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048100,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048100,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048100,12:37:00,12:37:00,9036,59,,,,17215.08,
12048100,12:38:00,12:38:00,9944,60,,1,,17798.71,
12048130,11:52:00,11:52:00,6971,1,,,1,0,
12048130,11:52:37,11:52:37,3555,2,,,,536.75,0
12048130,11:52:53,11:52:53,3556,3,,,,720.12,0
12048130,11:53:17,11:53:17,3557,4,,,,1070.95,0
12048130,11:55:08,11:55:08,8223,5,,,,1455.08,0
12048130,11:55:49,11:55:49,3559,6,,,,1871.41,0
12048130,11:56:09,11:56:09,3560,7,,,,2109.49,0
12048130,11:56:58,11:56:58,3561,8,,,,2437.02,0
12048130,11:57:31,11:57:31,3562,9,,,,2726.34,0
12048130,11:57:44,11:57:44,3563,10,,,,2807.79,0
12048130,11:58:07,11:58:07,3564,11,,,,3036.27,0
12048130,11:58:49,11:58:49,3565,12,,,,3473.24,0
12048130,11:59:23,11:59:23,3566,13,,,,3772.82,0
12048130,12:00:00,12:00:00,3567,14,,,,4090.24,
12048130,12:00:17,12:00:17,3568,15,,,,4333.34,0
12048130,12:00:51,12:00:51,3569,16,,,,4728.39,0
12048130,12:01:22,12:01:22,3570,17,,,,5216.37,0
12048130,12:03:02,12:03:02,3548,18,,,,6742.44,0
12048130,12:03:27,12:03:27,3550,19,,,,7172.98,0
12048130,12:04:00,12:04:00,133,20,,,,7660.28,
12048130,12:04:54,12:04:54,134,21,,,,7901.01,0
12048130,12:06:01,12:06:01,135,22,,,,8129.36,0
12048130,12:06:53,12:06:53,136,23,,,,8319.26,0
12048130,12:08:10,12:08:10,137,24,,,,8564.92,0
12048130,12:09:24,12:09:24,138,25,,,,8854.61,0
12048130,12:10:09,12:10:09,139,26,,,,9046.22,0
12048130,12:10:54,12:10:54,140,27,,,,9191.2,0
12048130,12:12:07,12:12:07,141,28,,,,9463.7,0
12048130,12:13:47,12:13:47,142,29,,,,9828.48,0
12048130,12:14:48,12:14:48,143,30,,,,10079.72,0
12048130,12:15:46,12:15:46,144,31,,,,10312.57,0
12048130,12:17:00,12:17:00,771,32,,,,10620.94,
12048130,12:18:08,12:18:08,2414,33,,,,11041.73,0
12048130,12:18:55,12:18:55,2415,34,,,,11310.67,0
12048130,12:19:15,12:19:15,2416,35,,,,11409.4,0
12048130,12:20:30,12:20:30,3571,36,,,,11781.97,0
12048130,12:21:15,12:21:15,3572,37,,,,12069.6,0
12048130,12:21:49,12:21:49,3573,38,,,,12291.33,0
12048130,12:22:35,12:22:35,3574,39,,,,12481.6,0
12048130,12:23:05,12:23:05,2147,40,,,,12629.14,0
12048130,12:23:52,12:23:52,3575,41,,,,12889.34,0
12048130,12:24:26,12:24:26,3576,42,,,,13101.11,0
12048130,12:25:11,12:25:11,2155,43,,,,13328.43,0
12048130,12:25:44,12:25:44,2156,44,,,,13518.87,0
12048130,12:26:14,12:26:14,2157,45,,,,13687.72,0
12048130,12:26:46,12:26:46,2158,46,,,,13888.99,0
12048130,12:27:59,12:27:59,2159,47,,,,14235.07,0
12048130,12:28:40,12:28:40,2161,48,,,,14471.82,0
12048130,12:29:25,12:29:25,2162,49,,,,14722.02,0
12048130,12:30:08,12:30:08,3577,50,,,,14992.7,0
12048130,12:30:55,12:30:55,565,51,,,,15264.22,0
12048130,12:32:00,12:32:00,687,52,,,,15623.77,
12048130,12:32:55,12:32:55,3578,53,,,,15897.85,0
12048130,12:33:39,12:33:39,3579,54,,,,16099.95,0
12048130,12:34:17,12:34:17,3580,55,,,,16363.07,0
12048130,12:35:01,12:35:01,2540,56,,,,16612.54,0
12048130,12:35:35,12:35:35,9605,57,,,,16771.81,0
12048130,12:36:23,12:36:23,2541,58,,,,17013.16,0
12048130,12:37:00,12:37:00,9036,59,,,,17215.08,
12048130,12:38:00,12:38:00,9944,60,,1,,17798.71,
12133070,22:55:00,22:55:00,6588,1,,,1,0,
12133070,22:57:00,22:57:00,9517,2,,,,307.96,
12133070,22:57:25,22:57:25,7398,3,,,,516.81,0
12133070,22:57:59,22:57:59,8246,4,,,,752.44,0
12133070,22:58:49,22:58:49,6599,5,,,,1076.16,0
12133070,22:59:41,22:59:41,6600,6,,,,1524.28,0
12133070,23:00:11,23:00:11,10034,7,,,,1764.97,0
12133070,23:00:41,23:00:41,8074,8,,,,2018.93,0
12133070,23:01:48,23:01:48,10585,9,,,,2617.14,0
12133070,23:03:00,23:03:00,6971,10,,,,3239.91,
12133070,23:03:52,23:03:52,3555,11,,,,3776.66,0
12133070,23:04:13,23:04:13,3556,12,,,,3960.03,0
12133070,23:04:47,23:04:47,3557,13,,,,4310.86,0
12133070,23:07:18,23:07:18,8223,14,,,,4694.99,0
12133070,23:08:15,23:08:15,3559,15,,,,5111.32,0
12133070,23:08:43,23:08:43,3560,16,,,,5349.4,0
12133070,23:09:50,23:09:50,3561,17,,,,5676.93,0
12133070,23:10:36,23:10:36,3562,18,,,,5966.25,0
12133070,23:10:53,23:10:53,3563,19,,,,6047.7,0
12133070,23:11:25,23:11:25,3564,20,,,,6276.18,0
12133070,23:12:23,23:12:23,3565,21,,,,6713.15,0
12133070,23:13:09,23:13:09,3566,22,,,,7012.73,0
12133070,23:14:00,23:14:00,3567,23,,,,7330.15,
12133070,23:14:17,23:14:17,3568,24,,,,7573.25,0
12133070,23:14:51,23:14:51,3569,25,,,,7968.3,0
12133070,23:15:22,23:15:22,3570,26,,,,8456.28,0
12133070,23:17:02,23:17:02,3548,27,,,,9982.35,0
12133070,23:17:27,23:17:27,3550,28,,,,10412.89,0
12133070,23:18:00,23:18:00,133,29,,,,10900.19,
12133070,23:18:29,23:18:29,134,30,,,,11140.92,0
12133070,23:19:05,23:19:05,135,31,,,,11369.27,0
12133070,23:19:33,23:19:33,136,32,,,,11559.17,0
12133070,23:20:14,23:20:14,137,33,,,,11804.83,0
12133070,23:20:54,23:20:54,138,34,,,,12094.52,0
12133070,23:21:18,23:21:18,139,35,,,,12286.13,0
12133070,23:21:42,23:21:42,140,36,,,,12431.11,0
12133070,23:22:22,23:22:22,141,37,,,,12703.61,0
12133070,23:23:16,23:23:16,142,38,,,,13068.39,0
12133070,23:23:49,23:23:49,143,39,,,,13319.63,0
12133070,23:24:20,23:24:20,144,40,,,,13552.48,0
12133070,23:25:00,23:25:00,771,41,,,,13860.85,
12133070,23:25:54,23:25:54,2414,42,,,,14281.64,0
12133070,23:26:32,23:26:32,2415,43,,,,14550.58,0
12133070,23:26:48,23:26:48,2416,44,,,,14649.31,0
12133070,23:27:48,23:27:48,3571,45,,,,15021.88,0
12133070,23:28:24,23:28:24,3572,46,,,,15309.51,0
12133070,23:28:51,23:28:51,3573,47,,,,15531.24,0
12133070,23:29:28,23:29:28,3574,48,,,,15721.51,0
12133070,23:29:52,23:29:52,2147,49,,,,15869.05,0
12133070,23:30:29,23:30:29,3575,50,,,,16129.25,0
12133070,23:30:57,23:30:57,3576,51,,,,16341.02,0
12133070,23:31:33,23:31:33,2155,52,,,,16568.34,0
12133070,23:31:59,23:31:59,2156,53,,,,16758.78,0
12133070,23:32:23,23:32:23,2157,54,,,,16927.63,0
12133070,23:32:49,23:32:49,2158,55,,,,17128.9,0
12133070,23:33:47,23:33:47,2159,56,,,,17474.98,0
12133070,23:34:20,23:34:20,2161,57,,,,17711.73,0
12133070,23:34:56,23:34:56,2162,58,,,,17961.93,0
12133070,23:35:30,23:35:30,3577,59,,,,18232.61,0
12133070,23:36:08,23:36:08,565,60,,,,18504.13,0
12133070,23:37:00,23:37:00,687,61,,,,18863.68,
12133070,23:37:55,23:37:55,3578,62,,,,19137.76,0
12133070,23:38:39,23:38:39,3579,63,,,,19339.86,0
12133070,23:39:17,23:39:17,3580,64,,,,19602.98,0
12133070,23:40:01,23:40:01,2540,65,,,,19852.45,0
12133070,23:40:35,23:40:35,9605,66,,,,20011.72,0
12133070,23:41:23,23:41:23,2541,67,,,,20253.07,0
12133070,23:42:00,23:42:00,9036,68,,,,20454.99,
12133070,23:45:00,23:45:00,9944,69,,1,,21033.68,
12133110,22:55:00,22:55:00,6588,1,,,1,0,
12133110,22:57:00,22:57:00,9517,2,,,,307.96,
12133110,22:57:25,22:57:25,7398,3,,,,516.81,0
12133110,22:57:59,22:57:59,8246,4,,,,752.44,0
12133110,22:58:49,22:58:49,6599,5,,,,1076.16,0
12133110,22:59:41,22:59:41,6600,6,,,,1524.28,0
12133110,23:00:11,23:00:11,10034,7,,,,1764.97,0
12133110,23:00:41,23:00:41,8074,8,,,,2018.93,0
12133110,23:01:48,23:01:48,10585,9,,,,2617.14,0
12133110,23:03:00,23:03:00,6971,10,,,,3239.91,
12133110,23:03:52,23:03:52,3555,11,,,,3776.66,0
12133110,23:04:13,23:04:13,3556,12,,,,3960.03,0
12133110,23:04:47,23:04:47,3557,13,,,,4310.86,0
12133110,23:07:18,23:07:18,8223,14,,,,4694.99,0
12133110,23:08:15,23:08:15,3559,15,,,,5111.32,0
12133110,23:08:43,23:08:43,3560,16,,,,5349.4,0
12133110,23:09:50,23:09:50,3561,17,,,,5676.93,0
12133110,23:10:36,23:10:36,3562,18,,,,5966.25,0
12133110,23:10:53,23:10:53,3563,19,,,,6047.7,0
12133110,23:11:25,23:11:25,3564,20,,,,6276.18,0
12133110,23:12:23,23:12:23,3565,21,,,,6713.15,0
12133110,23:13:09,23:13:09,3566,22,,,,7012.73,0
12133110,23:14:00,23:14:00,3567,23,,,,7330.15,
12133110,23:14:17,23:14:17,3568,24,,,,7573.25,0
12133110,23:14:51,23:14:51,3569,25,,,,7968.3,0
12133110,23:15:22,23:15:22,3570,26,,,,8456.28,0
12133110,23:17:02,23:17:02,3548,27,,,,9982.35,0
12133110,23:17:27,23:17:27,3550,28,,,,10412.89,0
12133110,23:18:00,23:18:00,133,29,,,,10900.19,
12133110,23:18:29,23:18:29,134,30,,,,11140.92,0
12133110,23:19:05,23:19:05,135,31,,,,11369.27,0
12133110,23:19:33,23:19:33,136,32,,,,11559.17,0
12133110,23:20:14,23:20:14,137,33,,,,11804.83,0
12133110,23:20:54,23:20:54,138,34,,,,12094.52,0
12133110,23:21:18,23:21:18,139,35,,,,12286.13,0
12133110,23:21:42,23:21:42,140,36,,,,12431.11,0
12133110,23:22:22,23:22:22,141,37,,,,12703.61,0
12133110,23:23:16,23:23:16,142,38,,,,13068.39,0
12133110,23:23:49,23:23:49,143,39,,,,13319.63,0
12133110,23:24:20,23:24:20,144,40,,,,13552.48,0
12133110,23:25:00,23:25:00,771,41,,,,13860.85,
12133110,23:25:54,23:25:54,2414,42,,,,14281.64,0
12133110,23:26:32,23:26:32,2415,43,,,,14550.58,0
12133110,23:26:48,23:26:48,2416,44,,,,14649.31,0
12133110,23:27:48,23:27:48,3571,45,,,,15021.88,0
12133110,23:28:24,23:28:24,3572,46,,,,15309.51,0
12133110,23:28:51,23:28:51,3573,47,,,,15531.24,0
12133110,23:29:28,23:29:28,3574,48,,,,15721.51,0
12133110,23:29:52,23:29:52,2147,49,,,,15869.05,0
12133110,23:30:29,23:30:29,3575,50,,,,16129.25,0
12133110,23:30:57,23:30:57,3576,51,,,,16341.02,0
12133110,23:31:33,23:31:33,2155,52,,,,16568.34,0
12133110,23:31:59,23:31:59,2156,53,,,,16758.78,0
12133110,23:32:23,23:32:23,2157,54,,,,16927.63,0
12133110,23:32:49,23:32:49,2158,55,,,,17128.9,0
12133110,23:33:47,23:33:47,2159,56,,,,17474.98,0
12133110,23:34:20,23:34:20,2161,57,,,,17711.73,0
12133110,23:34:56,23:34:56,2162,58,,,,17961.93,0
12133110,23:35:30,23:35:30,3577,59,,,,18232.61,0
12133110,23:36:08,23:36:08,565,60,,,,18504.13,0
12133110,23:37:00,23:37:00,687,61,,,,18863.68,
12133110,23:37:55,23:37:55,3578,62,,,,19137.76,0
12133110,23:38:39,23:38:39,3579,63,,,,19339.86,0
12133110,23:39:17,23:39:17,3580,64,,,,19602.98,0
12133110,23:40:01,23:40:01,2540,65,,,,19852.45,0
12133110,23:40:35,23:40:35,9605,66,,,,20011.72,0
12133110,23:41:23,23:41:23,2541,67,,,,20253.07,0
12133110,23:42:00,23:42:00,9036,68,,,,20454.99,
12133110,23:45:00,23:45:00,9944,69,,1,,21033.68,
12382020,10:53:00,10:53:00,6971,1,,,1,0,
12382020,10:53:33,10:53:33,3555,2,,,,536.75,0
12382020,10:53:46,10:53:46,3556,3,,,,720.12,0
12382020,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382020,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382020,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382020,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382020,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382020,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382020,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382020,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382020,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382020,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382020,11:00:00,11:00:00,3567,14,,,,4090.24,
12382020,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382020,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382020,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382020,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382020,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382020,11:04:00,11:04:00,133,20,,,,7660.28,
12382020,11:04:54,11:04:54,134,21,,,,7901.01,0
12382020,11:06:01,11:06:01,135,22,,,,8129.36,0
12382020,11:06:53,11:06:53,136,23,,,,8319.26,0
12382020,11:08:10,11:08:10,137,24,,,,8564.92,0
12382020,11:09:24,11:09:24,138,25,,,,8854.61,0
12382020,11:10:09,11:10:09,139,26,,,,9046.22,0
12382020,11:10:54,11:10:54,140,27,,,,9191.2,0
12382020,11:12:07,11:12:07,141,28,,,,9463.7,0
12382020,11:13:47,11:13:47,142,29,,,,9828.48,0
12382020,11:14:48,11:14:48,143,30,,,,10079.72,0
12382020,11:15:46,11:15:46,144,31,,,,10312.57,0
12382020,11:17:00,11:17:00,771,32,,,,10620.94,
12382020,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382020,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382020,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382020,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382020,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382020,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382020,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382020,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382020,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382020,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382020,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382020,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382020,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382020,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382020,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382020,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382020,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382020,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382020,11:30:55,11:30:55,565,51,,,,15264.22,0
12382020,11:32:00,11:32:00,687,52,,,,15623.77,
12382020,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382020,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382020,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382020,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382020,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382020,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382020,11:37:00,11:37:00,9036,59,,,,17215.08,
12382020,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382030,10:53:00,10:53:00,6971,1,,,1,0,
12382030,10:53:33,10:53:33,3555,2,,,,536.75,0
12382030,10:53:46,10:53:46,3556,3,,,,720.12,0
12382030,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382030,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382030,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382030,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382030,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382030,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382030,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382030,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382030,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382030,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382030,11:00:00,11:00:00,3567,14,,,,4090.24,
12382030,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382030,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382030,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382030,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382030,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382030,11:04:00,11:04:00,133,20,,,,7660.28,
12382030,11:04:54,11:04:54,134,21,,,,7901.01,0
12382030,11:06:01,11:06:01,135,22,,,,8129.36,0
12382030,11:06:53,11:06:53,136,23,,,,8319.26,0
12382030,11:08:10,11:08:10,137,24,,,,8564.92,0
12382030,11:09:24,11:09:24,138,25,,,,8854.61,0
12382030,11:10:09,11:10:09,139,26,,,,9046.22,0
12382030,11:10:54,11:10:54,140,27,,,,9191.2,0
12382030,11:12:07,11:12:07,141,28,,,,9463.7,0
12382030,11:13:47,11:13:47,142,29,,,,9828.48,0
12382030,11:14:48,11:14:48,143,30,,,,10079.72,0
12382030,11:15:46,11:15:46,144,31,,,,10312.57,0
12382030,11:17:00,11:17:00,771,32,,,,10620.94,
12382030,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382030,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382030,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382030,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382030,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382030,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382030,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382030,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382030,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382030,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382030,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382030,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382030,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382030,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382030,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382030,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382030,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382030,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382030,11:30:55,11:30:55,565,51,,,,15264.22,0
12382030,11:32:00,11:32:00,687,52,,,,15623.77,
12382030,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382030,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382030,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382030,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382030,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382030,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382030,11:37:00,11:37:00,9036,59,,,,17215.08,
12382030,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382040,10:53:00,10:53:00,6971,1,,,1,0,
12382040,10:53:33,10:53:33,3555,2,,,,536.75,0
12382040,10:53:46,10:53:46,3556,3,,,,720.12,0
12382040,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382040,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382040,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382040,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382040,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382040,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382040,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382040,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382040,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382040,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382040,11:00:00,11:00:00,3567,14,,,,4090.24,
12382040,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382040,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382040,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382040,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382040,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382040,11:04:00,11:04:00,133,20,,,,7660.28,
12382040,11:04:54,11:04:54,134,21,,,,7901.01,0
12382040,11:06:01,11:06:01,135,22,,,,8129.36,0
12382040,11:06:53,11:06:53,136,23,,,,8319.26,0
12382040,11:08:10,11:08:10,137,24,,,,8564.92,0
12382040,11:09:24,11:09:24,138,25,,,,8854.61,0
12382040,11:10:09,11:10:09,139,26,,,,9046.22,0
12382040,11:10:54,11:10:54,140,27,,,,9191.2,0
12382040,11:12:07,11:12:07,141,28,,,,9463.7,0
12382040,11:13:47,11:13:47,142,29,,,,9828.48,0
12382040,11:14:48,11:14:48,143,30,,,,10079.72,0
12382040,11:15:46,11:15:46,144,31,,,,10312.57,0
12382040,11:17:00,11:17:00,771,32,,,,10620.94,
12382040,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382040,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382040,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382040,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382040,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382040,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382040,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382040,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382040,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382040,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382040,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382040,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382040,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382040,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382040,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382040,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382040,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382040,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382040,11:30:55,11:30:55,565,51,,,,15264.22,0
12382040,11:32:00,11:32:00,687,52,,,,15623.77,
12382040,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382040,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382040,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382040,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382040,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382040,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382040,11:37:00,11:37:00,9036,59,,,,17215.08,
12382040,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382050,10:53:00,10:53:00,6971,1,,,1,0,
12382050,10:53:33,10:53:33,3555,2,,,,536.75,0
12382050,10:53:46,10:53:46,3556,3,,,,720.12,0
12382050,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382050,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382050,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382050,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382050,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382050,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382050,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382050,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382050,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382050,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382050,11:00:00,11:00:00,3567,14,,,,4090.24,
12382050,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382050,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382050,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382050,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382050,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382050,11:04:00,11:04:00,133,20,,,,7660.28,
12382050,11:04:54,11:04:54,134,21,,,,7901.01,0
12382050,11:06:01,11:06:01,135,22,,,,8129.36,0
12382050,11:06:53,11:06:53,136,23,,,,8319.26,0
12382050,11:08:10,11:08:10,137,24,,,,8564.92,0
12382050,11:09:24,11:09:24,138,25,,,,8854.61,0
12382050,11:10:09,11:10:09,139,26,,,,9046.22,0
12382050,11:10:54,11:10:54,140,27,,,,9191.2,0
12382050,11:12:07,11:12:07,141,28,,,,9463.7,0
12382050,11:13:47,11:13:47,142,29,,,,9828.48,0
12382050,11:14:48,11:14:48,143,30,,,,10079.72,0
12382050,11:15:46,11:15:46,144,31,,,,10312.57,0
12382050,11:17:00,11:17:00,771,32,,,,10620.94,
12382050,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382050,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382050,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382050,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382050,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382050,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382050,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382050,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382050,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382050,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382050,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382050,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382050,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382050,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382050,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382050,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382050,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382050,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382050,11:30:55,11:30:55,565,51,,,,15264.22,0
12382050,11:32:00,11:32:00,687,52,,,,15623.77,
12382050,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382050,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382050,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382050,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382050,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382050,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382050,11:37:00,11:37:00,9036,59,,,,17215.08,
12382050,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382060,10:53:00,10:53:00,6971,1,,,1,0,
12382060,10:53:33,10:53:33,3555,2,,,,536.75,0
12382060,10:53:46,10:53:46,3556,3,,,,720.12,0
12382060,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382060,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382060,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382060,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382060,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382060,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382060,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382060,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382060,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382060,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382060,11:00:00,11:00:00,3567,14,,,,4090.24,
12382060,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382060,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382060,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382060,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382060,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382060,11:04:00,11:04:00,133,20,,,,7660.28,
12382060,11:04:54,11:04:54,134,21,,,,7901.01,0
12382060,11:06:01,11:06:01,135,22,,,,8129.36,0
12382060,11:06:53,11:06:53,136,23,,,,8319.26,0
12382060,11:08:10,11:08:10,137,24,,,,8564.92,0
12382060,11:09:24,11:09:24,138,25,,,,8854.61,0
12382060,11:10:09,11:10:09,139,26,,,,9046.22,0
12382060,11:10:54,11:10:54,140,27,,,,9191.2,0
12382060,11:12:07,11:12:07,141,28,,,,9463.7,0
12382060,11:13:47,11:13:47,142,29,,,,9828.48,0
12382060,11:14:48,11:14:48,143,30,,,,10079.72,0
12382060,11:15:46,11:15:46,144,31,,,,10312.57,0
12382060,11:17:00,11:17:00,771,32,,,,10620.94,
12382060,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382060,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382060,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382060,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382060,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382060,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382060,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382060,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382060,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382060,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382060,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382060,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382060,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382060,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382060,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382060,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382060,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382060,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382060,11:30:55,11:30:55,565,51,,,,15264.22,0
12382060,11:32:00,11:32:00,687,52,,,,15623.77,
12382060,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382060,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382060,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382060,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382060,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382060,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382060,11:37:00,11:37:00,9036,59,,,,17215.08,
12382060,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382080,10:53:00,10:53:00,6971,1,,,1,0,
12382080,10:53:33,10:53:33,3555,2,,,,536.75,0
12382080,10:53:46,10:53:46,3556,3,,,,720.12,0
12382080,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382080,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382080,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382080,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382080,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382080,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382080,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382080,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382080,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382080,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382080,11:00:00,11:00:00,3567,14,,,,4090.24,
12382080,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382080,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382080,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382080,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382080,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382080,11:04:00,11:04:00,133,20,,,,7660.28,
12382080,11:04:54,11:04:54,134,21,,,,7901.01,0
12382080,11:06:01,11:06:01,135,22,,,,8129.36,0
12382080,11:06:53,11:06:53,136,23,,,,8319.26,0
12382080,11:08:10,11:08:10,137,24,,,,8564.92,0
12382080,11:09:24,11:09:24,138,25,,,,8854.61,0
12382080,11:10:09,11:10:09,139,26,,,,9046.22,0
12382080,11:10:54,11:10:54,140,27,,,,9191.2,0
12382080,11:12:07,11:12:07,141,28,,,,9463.7,0
12382080,11:13:47,11:13:47,142,29,,,,9828.48,0
12382080,11:14:48,11:14:48,143,30,,,,10079.72,0
12382080,11:15:46,11:15:46,144,31,,,,10312.57,0
12382080,11:17:00,11:17:00,771,32,,,,10620.94,
12382080,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382080,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382080,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382080,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382080,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382080,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382080,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382080,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382080,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382080,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382080,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382080,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382080,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382080,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382080,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382080,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382080,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382080,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382080,11:30:55,11:30:55,565,51,,,,15264.22,0
12382080,11:32:00,11:32:00,687,52,,,,15623.77,
12382080,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382080,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382080,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382080,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382080,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382080,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382080,11:37:00,11:37:00,9036,59,,,,17215.08,
12382080,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382090,10:53:00,10:53:00,6971,1,,,1,0,
12382090,10:53:33,10:53:33,3555,2,,,,536.75,0
12382090,10:53:46,10:53:46,3556,3,,,,720.12,0
12382090,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382090,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382090,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382090,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382090,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382090,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382090,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382090,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382090,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382090,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382090,11:00:00,11:00:00,3567,14,,,,4090.24,
12382090,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382090,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382090,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382090,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382090,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382090,11:04:00,11:04:00,133,20,,,,7660.28,
12382090,11:04:54,11:04:54,134,21,,,,7901.01,0
12382090,11:06:01,11:06:01,135,22,,,,8129.36,0
12382090,11:06:53,11:06:53,136,23,,,,8319.26,0
12382090,11:08:10,11:08:10,137,24,,,,8564.92,0
12382090,11:09:24,11:09:24,138,25,,,,8854.61,0
12382090,11:10:09,11:10:09,139,26,,,,9046.22,0
12382090,11:10:54,11:10:54,140,27,,,,9191.2,0
12382090,11:12:07,11:12:07,141,28,,,,9463.7,0
12382090,11:13:47,11:13:47,142,29,,,,9828.48,0
12382090,11:14:48,11:14:48,143,30,,,,10079.72,0
12382090,11:15:46,11:15:46,144,31,,,,10312.57,0
12382090,11:17:00,11:17:00,771,32,,,,10620.94,
12382090,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382090,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382090,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382090,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382090,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382090,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382090,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382090,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382090,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382090,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382090,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382090,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382090,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382090,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382090,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382090,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382090,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382090,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382090,11:30:55,11:30:55,565,51,,,,15264.22,0
12382090,11:32:00,11:32:00,687,52,,,,15623.77,
12382090,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382090,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382090,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382090,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382090,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382090,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382090,11:37:00,11:37:00,9036,59,,,,17215.08,
12382090,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382100,10:53:00,10:53:00,6971,1,,,1,0,
12382100,10:53:33,10:53:33,3555,2,,,,536.75,0
12382100,10:53:46,10:53:46,3556,3,,,,720.12,0
12382100,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382100,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382100,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382100,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382100,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382100,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382100,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382100,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382100,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382100,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382100,11:00:00,11:00:00,3567,14,,,,4090.24,
12382100,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382100,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382100,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382100,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382100,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382100,11:04:00,11:04:00,133,20,,,,7660.28,
12382100,11:04:54,11:04:54,134,21,,,,7901.01,0
12382100,11:06:01,11:06:01,135,22,,,,8129.36,0
12382100,11:06:53,11:06:53,136,23,,,,8319.26,0
12382100,11:08:10,11:08:10,137,24,,,,8564.92,0
12382100,11:09:24,11:09:24,138,25,,,,8854.61,0
12382100,11:10:09,11:10:09,139,26,,,,9046.22,0
12382100,11:10:54,11:10:54,140,27,,,,9191.2,0
12382100,11:12:07,11:12:07,141,28,,,,9463.7,0
12382100,11:13:47,11:13:47,142,29,,,,9828.48,0
12382100,11:14:48,11:14:48,143,30,,,,10079.72,0
12382100,11:15:46,11:15:46,144,31,,,,10312.57,0
12382100,11:17:00,11:17:00,771,32,,,,10620.94,
12382100,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382100,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382100,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382100,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382100,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382100,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382100,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382100,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382100,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382100,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382100,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382100,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382100,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382100,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382100,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382100,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382100,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382100,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382100,11:30:55,11:30:55,565,51,,,,15264.22,0
12382100,11:32:00,11:32:00,687,52,,,,15623.77,
12382100,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382100,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382100,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382100,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382100,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382100,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382100,11:37:00,11:37:00,9036,59,,,,17215.08,
12382100,11:38:00,11:38:00,9944,60,,1,,17798.71,
12382130,10:53:00,10:53:00,6971,1,,,1,0,
12382130,10:53:33,10:53:33,3555,2,,,,536.75,0
12382130,10:53:46,10:53:46,3556,3,,,,720.12,0
12382130,10:54:08,10:54:08,3557,4,,,,1070.95,0
12382130,10:55:44,10:55:44,8223,5,,,,1455.08,0
12382130,10:56:20,10:56:20,3559,6,,,,1871.41,0
12382130,10:56:38,10:56:38,3560,7,,,,2109.49,0
12382130,10:57:21,10:57:21,3561,8,,,,2437.02,0
12382130,10:57:50,10:57:50,3562,9,,,,2726.34,0
12382130,10:58:01,10:58:01,3563,10,,,,2807.79,0
12382130,10:58:21,10:58:21,3564,11,,,,3036.27,0
12382130,10:58:58,10:58:58,3565,12,,,,3473.24,0
12382130,10:59:27,10:59:27,3566,13,,,,3772.82,0
12382130,11:00:00,11:00:00,3567,14,,,,4090.24,
12382130,11:00:17,11:00:17,3568,15,,,,4333.34,0
12382130,11:00:51,11:00:51,3569,16,,,,4728.39,0
12382130,11:01:22,11:01:22,3570,17,,,,5216.37,0
12382130,11:03:02,11:03:02,3548,18,,,,6742.44,0
12382130,11:03:27,11:03:27,3550,19,,,,7172.98,0
12382130,11:04:00,11:04:00,133,20,,,,7660.28,
12382130,11:04:54,11:04:54,134,21,,,,7901.01,0
12382130,11:06:01,11:06:01,135,22,,,,8129.36,0
12382130,11:06:53,11:06:53,136,23,,,,8319.26,0
12382130,11:08:10,11:08:10,137,24,,,,8564.92,0
12382130,11:09:24,11:09:24,138,25,,,,8854.61,0
12382130,11:10:09,11:10:09,139,26,,,,9046.22,0
12382130,11:10:54,11:10:54,140,27,,,,9191.2,0
12382130,11:12:07,11:12:07,141,28,,,,9463.7,0
12382130,11:13:47,11:13:47,142,29,,,,9828.48,0
12382130,11:14:48,11:14:48,143,30,,,,10079.72,0
12382130,11:15:46,11:15:46,144,31,,,,10312.57,0
12382130,11:17:00,11:17:00,771,32,,,,10620.94,
12382130,11:18:08,11:18:08,2414,33,,,,11041.73,0
12382130,11:18:55,11:18:55,2415,34,,,,11310.67,0
12382130,11:19:15,11:19:15,2416,35,,,,11409.4,0
12382130,11:20:30,11:20:30,3571,36,,,,11781.97,0
12382130,11:21:15,11:21:15,3572,37,,,,12069.6,0
12382130,11:21:49,11:21:49,3573,38,,,,12291.33,0
12382130,11:22:35,11:22:35,3574,39,,,,12481.6,0
12382130,11:23:05,11:23:05,2147,40,,,,12629.14,0
12382130,11:23:52,11:23:52,3575,41,,,,12889.34,0
12382130,11:24:26,11:24:26,3576,42,,,,13101.11,0
12382130,11:25:11,11:25:11,2155,43,,,,13328.43,0
12382130,11:25:44,11:25:44,2156,44,,,,13518.87,0
12382130,11:26:14,11:26:14,2157,45,,,,13687.72,0
12382130,11:26:46,11:26:46,2158,46,,,,13888.99,0
12382130,11:27:59,11:27:59,2159,47,,,,14235.07,0
12382130,11:28:40,11:28:40,2161,48,,,,14471.82,0
12382130,11:29:25,11:29:25,2162,49,,,,14722.02,0
12382130,11:30:08,11:30:08,3577,50,,,,14992.7,0
12382130,11:30:55,11:30:55,565,51,,,,15264.22,0
12382130,11:32:00,11:32:00,687,52,,,,15623.77,
12382130,11:32:55,11:32:55,3578,53,,,,15897.85,0
12382130,11:33:39,11:33:39,3579,54,,,,16099.95,0
12382130,11:34:17,11:34:17,3580,55,,,,16363.07,0
12382130,11:35:01,11:35:01,2540,56,,,,16612.54,0
12382130,11:35:35,11:35:35,9605,57,,,,16771.81,0
12382130,11:36:23,11:36:23,2541,58,,,,17013.16,0
12382130,11:37:00,11:37:00,9036,59,,,,17215.08,
12382130,11:38:00,11:38:00,9944,60,,1,,17798.71,
12448020,04:50:00,04:50:00,133,1,,,1,0,
12448020,04:50:25,04:50:25,134,2,,,,240.73,0
12448020,04:50:56,04:50:56,135,3,,,,469.08,0
12448020,04:51:20,04:51:20,136,4,,,,658.98,0
12448020,04:51:55,04:51:55,137,5,,,,904.64,0
12448020,04:52:29,04:52:29,138,6,,,,1194.33,0
12448020,04:52:50,04:52:50,139,7,,,,1385.94,0
12448020,04:53:11,04:53:11,140,8,,,,1530.92,0
12448020,04:53:45,04:53:45,141,9,,,,1803.42,0
12448020,04:54:31,04:54:31,142,10,,,,2168.2,0
12448020,04:54:59,04:54:59,143,11,,,,2419.44,0
12448020,04:55:25,04:55:25,144,12,,,,2652.29,0
12448020,04:56:00,04:56:00,771,13,,,,2960.66,
12448020,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448020,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448020,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448020,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448020,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448020,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448020,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448020,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448020,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448020,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448020,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448020,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448020,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448020,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448020,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448020,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448020,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448020,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448020,05:08:04,05:08:04,565,32,,,,7603.94,0
12448020,05:09:00,05:09:00,687,33,,,,7963.49,
12448020,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448020,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448020,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448020,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448020,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448020,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448020,05:14:00,05:14:00,9036,40,,,,9554.8,
12448020,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448030,04:50:00,04:50:00,133,1,,,1,0,
12448030,04:50:25,04:50:25,134,2,,,,240.73,0
12448030,04:50:56,04:50:56,135,3,,,,469.08,0
12448030,04:51:20,04:51:20,136,4,,,,658.98,0
12448030,04:51:55,04:51:55,137,5,,,,904.64,0
12448030,04:52:29,04:52:29,138,6,,,,1194.33,0
12448030,04:52:50,04:52:50,139,7,,,,1385.94,0
12448030,04:53:11,04:53:11,140,8,,,,1530.92,0
12448030,04:53:45,04:53:45,141,9,,,,1803.42,0
12448030,04:54:31,04:54:31,142,10,,,,2168.2,0
12448030,04:54:59,04:54:59,143,11,,,,2419.44,0
12448030,04:55:25,04:55:25,144,12,,,,2652.29,0
12448030,04:56:00,04:56:00,771,13,,,,2960.66,
12448030,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448030,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448030,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448030,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448030,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448030,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448030,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448030,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448030,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448030,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448030,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448030,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448030,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448030,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448030,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448030,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448030,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448030,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448030,05:08:04,05:08:04,565,32,,,,7603.94,0
12448030,05:09:00,05:09:00,687,33,,,,7963.49,
12448030,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448030,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448030,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448030,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448030,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448030,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448030,05:14:00,05:14:00,9036,40,,,,9554.8,
12448030,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448040,04:50:00,04:50:00,133,1,,,1,0,
12448040,04:50:25,04:50:25,134,2,,,,240.73,0
12448040,04:50:56,04:50:56,135,3,,,,469.08,0
12448040,04:51:20,04:51:20,136,4,,,,658.98,0
12448040,04:51:55,04:51:55,137,5,,,,904.64,0
12448040,04:52:29,04:52:29,138,6,,,,1194.33,0
12448040,04:52:50,04:52:50,139,7,,,,1385.94,0
12448040,04:53:11,04:53:11,140,8,,,,1530.92,0
12448040,04:53:45,04:53:45,141,9,,,,1803.42,0
12448040,04:54:31,04:54:31,142,10,,,,2168.2,0
12448040,04:54:59,04:54:59,143,11,,,,2419.44,0
12448040,04:55:25,04:55:25,144,12,,,,2652.29,0
12448040,04:56:00,04:56:00,771,13,,,,2960.66,
12448040,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448040,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448040,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448040,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448040,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448040,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448040,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448040,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448040,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448040,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448040,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448040,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448040,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448040,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448040,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448040,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448040,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448040,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448040,05:08:04,05:08:04,565,32,,,,7603.94,0
12448040,05:09:00,05:09:00,687,33,,,,7963.49,
12448040,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448040,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448040,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448040,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448040,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448040,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448040,05:14:00,05:14:00,9036,40,,,,9554.8,
12448040,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448050,04:50:00,04:50:00,133,1,,,1,0,
12448050,04:50:25,04:50:25,134,2,,,,240.73,0
12448050,04:50:56,04:50:56,135,3,,,,469.08,0
12448050,04:51:20,04:51:20,136,4,,,,658.98,0
12448050,04:51:55,04:51:55,137,5,,,,904.64,0
12448050,04:52:29,04:52:29,138,6,,,,1194.33,0
12448050,04:52:50,04:52:50,139,7,,,,1385.94,0
12448050,04:53:11,04:53:11,140,8,,,,1530.92,0
12448050,04:53:45,04:53:45,141,9,,,,1803.42,0
12448050,04:54:31,04:54:31,142,10,,,,2168.2,0
12448050,04:54:59,04:54:59,143,11,,,,2419.44,0
12448050,04:55:25,04:55:25,144,12,,,,2652.29,0
12448050,04:56:00,04:56:00,771,13,,,,2960.66,
12448050,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448050,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448050,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448050,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448050,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448050,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448050,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448050,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448050,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448050,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448050,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448050,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448050,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448050,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448050,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448050,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448050,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448050,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448050,05:08:04,05:08:04,565,32,,,,7603.94,0
12448050,05:09:00,05:09:00,687,33,,,,7963.49,
12448050,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448050,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448050,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448050,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448050,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448050,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448050,05:14:00,05:14:00,9036,40,,,,9554.8,
12448050,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448060,04:50:00,04:50:00,133,1,,,1,0,
12448060,04:50:25,04:50:25,134,2,,,,240.73,0
12448060,04:50:56,04:50:56,135,3,,,,469.08,0
12448060,04:51:20,04:51:20,136,4,,,,658.98,0
12448060,04:51:55,04:51:55,137,5,,,,904.64,0
12448060,04:52:29,04:52:29,138,6,,,,1194.33,0
12448060,04:52:50,04:52:50,139,7,,,,1385.94,0
12448060,04:53:11,04:53:11,140,8,,,,1530.92,0
12448060,04:53:45,04:53:45,141,9,,,,1803.42,0
12448060,04:54:31,04:54:31,142,10,,,,2168.2,0
12448060,04:54:59,04:54:59,143,11,,,,2419.44,0
12448060,04:55:25,04:55:25,144,12,,,,2652.29,0
12448060,04:56:00,04:56:00,771,13,,,,2960.66,
12448060,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448060,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448060,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448060,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448060,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448060,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448060,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448060,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448060,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448060,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448060,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448060,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448060,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448060,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448060,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448060,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448060,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448060,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448060,05:08:04,05:08:04,565,32,,,,7603.94,0
12448060,05:09:00,05:09:00,687,33,,,,7963.49,
12448060,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448060,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448060,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448060,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448060,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448060,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448060,05:14:00,05:14:00,9036,40,,,,9554.8,
12448060,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448080,04:50:00,04:50:00,133,1,,,1,0,
12448080,04:50:25,04:50:25,134,2,,,,240.73,0
12448080,04:50:56,04:50:56,135,3,,,,469.08,0
12448080,04:51:20,04:51:20,136,4,,,,658.98,0
12448080,04:51:55,04:51:55,137,5,,,,904.64,0
12448080,04:52:29,04:52:29,138,6,,,,1194.33,0
12448080,04:52:50,04:52:50,139,7,,,,1385.94,0
12448080,04:53:11,04:53:11,140,8,,,,1530.92,0
12448080,04:53:45,04:53:45,141,9,,,,1803.42,0
12448080,04:54:31,04:54:31,142,10,,,,2168.2,0
12448080,04:54:59,04:54:59,143,11,,,,2419.44,0
12448080,04:55:25,04:55:25,144,12,,,,2652.29,0
12448080,04:56:00,04:56:00,771,13,,,,2960.66,
12448080,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448080,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448080,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448080,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448080,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448080,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448080,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448080,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448080,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448080,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448080,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448080,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448080,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448080,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448080,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448080,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448080,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448080,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448080,05:08:04,05:08:04,565,32,,,,7603.94,0
12448080,05:09:00,05:09:00,687,33,,,,7963.49,
12448080,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448080,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448080,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448080,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448080,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448080,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448080,05:14:00,05:14:00,9036,40,,,,9554.8,
12448080,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448090,04:50:00,04:50:00,133,1,,,1,0,
12448090,04:50:25,04:50:25,134,2,,,,240.73,0
12448090,04:50:56,04:50:56,135,3,,,,469.08,0
12448090,04:51:20,04:51:20,136,4,,,,658.98,0
12448090,04:51:55,04:51:55,137,5,,,,904.64,0
12448090,04:52:29,04:52:29,138,6,,,,1194.33,0
12448090,04:52:50,04:52:50,139,7,,,,1385.94,0
12448090,04:53:11,04:53:11,140,8,,,,1530.92,0
12448090,04:53:45,04:53:45,141,9,,,,1803.42,0
12448090,04:54:31,04:54:31,142,10,,,,2168.2,0
12448090,04:54:59,04:54:59,143,11,,,,2419.44,0
12448090,04:55:25,04:55:25,144,12,,,,2652.29,0
12448090,04:56:00,04:56:00,771,13,,,,2960.66,
12448090,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448090,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448090,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448090,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448090,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448090,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448090,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448090,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448090,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448090,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448090,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448090,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448090,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448090,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448090,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448090,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448090,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448090,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448090,05:08:04,05:08:04,565,32,,,,7603.94,0
12448090,05:09:00,05:09:00,687,33,,,,7963.49,
12448090,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448090,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448090,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448090,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448090,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448090,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448090,05:14:00,05:14:00,9036,40,,,,9554.8,
12448090,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448100,04:50:00,04:50:00,133,1,,,1,0,
12448100,04:50:25,04:50:25,134,2,,,,240.73,0
12448100,04:50:56,04:50:56,135,3,,,,469.08,0
12448100,04:51:20,04:51:20,136,4,,,,658.98,0
12448100,04:51:55,04:51:55,137,5,,,,904.64,0
12448100,04:52:29,04:52:29,138,6,,,,1194.33,0
12448100,04:52:50,04:52:50,139,7,,,,1385.94,0
12448100,04:53:11,04:53:11,140,8,,,,1530.92,0
12448100,04:53:45,04:53:45,141,9,,,,1803.42,0
12448100,04:54:31,04:54:31,142,10,,,,2168.2,0
12448100,04:54:59,04:54:59,143,11,,,,2419.44,0
12448100,04:55:25,04:55:25,144,12,,,,2652.29,0
12448100,04:56:00,04:56:00,771,13,,,,2960.66,
12448100,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448100,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448100,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448100,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448100,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448100,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448100,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448100,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448100,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448100,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448100,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448100,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448100,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448100,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448100,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448100,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448100,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448100,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448100,05:08:04,05:08:04,565,32,,,,7603.94,0
12448100,05:09:00,05:09:00,687,33,,,,7963.49,
12448100,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448100,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448100,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448100,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448100,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448100,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448100,05:14:00,05:14:00,9036,40,,,,9554.8,
12448100,05:15:00,05:15:00,9944,41,,1,,10117.71,
12448130,04:50:00,04:50:00,133,1,,,1,0,
12448130,04:50:25,04:50:25,134,2,,,,240.73,0
12448130,04:50:56,04:50:56,135,3,,,,469.08,0
12448130,04:51:20,04:51:20,136,4,,,,658.98,0
12448130,04:51:55,04:51:55,137,5,,,,904.64,0
12448130,04:52:29,04:52:29,138,6,,,,1194.33,0
12448130,04:52:50,04:52:50,139,7,,,,1385.94,0
12448130,04:53:11,04:53:11,140,8,,,,1530.92,0
12448130,04:53:45,04:53:45,141,9,,,,1803.42,0
12448130,04:54:31,04:54:31,142,10,,,,2168.2,0
12448130,04:54:59,04:54:59,143,11,,,,2419.44,0
12448130,04:55:25,04:55:25,144,12,,,,2652.29,0
12448130,04:56:00,04:56:00,771,13,,,,2960.66,
12448130,04:56:59,04:56:59,2414,14,,,,3381.45,0
12448130,04:57:40,04:57:40,2415,15,,,,3650.39,0
12448130,04:57:57,04:57:57,2416,16,,,,3749.12,0
12448130,04:59:02,04:59:02,3571,17,,,,4121.69,0
12448130,04:59:41,04:59:41,3572,18,,,,4409.32,0
12448130,05:00:11,05:00:11,3573,19,,,,4631.05,0
12448130,05:00:50,05:00:50,3574,20,,,,4821.32,0
12448130,05:01:16,05:01:16,2147,21,,,,4968.86,0
12448130,05:01:57,05:01:57,3575,22,,,,5229.06,0
12448130,05:02:27,05:02:27,3576,23,,,,5440.83,0
12448130,05:03:06,05:03:06,2155,24,,,,5668.15,0
12448130,05:03:34,05:03:34,2156,25,,,,5858.59,0
12448130,05:04:00,05:04:00,2157,26,,,,6027.44,0
12448130,05:04:28,05:04:28,2158,27,,,,6228.71,0
12448130,05:05:31,05:05:31,2159,28,,,,6574.79,0
12448130,05:06:06,05:06:06,2161,29,,,,6811.54,0
12448130,05:06:45,05:06:45,2162,30,,,,7061.74,0
12448130,05:07:23,05:07:23,3577,31,,,,7332.42,0
12448130,05:08:04,05:08:04,565,32,,,,7603.94,0
12448130,05:09:00,05:09:00,687,33,,,,7963.49,
12448130,05:09:55,05:09:55,3578,34,,,,8237.57,0
12448130,05:10:39,05:10:39,3579,35,,,,8439.67,0
12448130,05:11:17,05:11:17,3580,36,,,,8702.79,0
12448130,05:12:01,05:12:01,2540,37,,,,8952.26,0
12448130,05:12:35,05:12:35,9605,38,,,,9111.53,0
12448130,05:13:23,05:13:23,2541,39,,,,9352.88,0
12448130,05:14:00,05:14:00,9036,40,,,,9554.8,
12448130,05:15:00,05:15:00,9944,41,,1,,10117.71,
12945020,19:35:00,19:35:00,6588,1,,,1,0,
12945020,19:36:00,19:36:00,9517,2,,,,307.96,
12945020,19:36:29,19:36:29,7398,3,,,,516.81,0
12945020,19:37:09,19:37:09,8246,4,,,,752.44,0
12945020,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945020,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945020,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945020,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945020,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945020,19:43:00,19:43:00,6971,10,,,,3239.91,
12945020,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945020,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945020,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945020,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945020,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945020,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945020,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945020,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945020,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945020,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945020,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945020,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945020,19:51:00,19:51:00,3567,23,,,,7330.15,
12945020,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945020,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945020,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945020,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945020,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945020,19:55:00,19:55:00,133,29,,,,10900.19,
12945020,19:55:41,19:55:41,134,30,,,,11140.92,0
12945020,19:56:33,19:56:33,135,31,,,,11369.27,0
12945020,19:57:13,19:57:13,136,32,,,,11559.17,0
12945020,19:58:12,19:58:12,137,33,,,,11804.83,0
12945020,19:59:09,19:59:09,138,34,,,,12094.52,0
12945020,19:59:43,19:59:43,139,35,,,,12286.13,0
12945020,20:00:18,20:00:18,140,36,,,,12431.11,0
12945020,20:01:15,20:01:15,141,37,,,,12703.61,0
12945020,20:02:31,20:02:31,142,38,,,,13068.39,0
12945020,20:03:18,20:03:18,143,39,,,,13319.63,0
12945020,20:04:03,20:04:03,144,40,,,,13552.48,0
12945020,20:05:00,20:05:00,771,41,,,,13860.85,
12945020,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945020,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945020,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945020,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945020,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945020,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945020,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945020,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945020,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945020,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945020,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945020,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945020,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945020,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945020,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945020,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945020,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945020,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945020,20:21:42,20:21:42,565,60,,,,18504.13,0
12945020,20:23:00,20:23:00,687,61,,,,18863.68,
12945020,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945020,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945020,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945020,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945020,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945020,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945020,20:29:00,20:29:00,9036,68,,,,20454.99,
12945020,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945030,19:35:00,19:35:00,6588,1,,,1,0,
12945030,19:36:00,19:36:00,9517,2,,,,307.96,
12945030,19:36:29,19:36:29,7398,3,,,,516.81,0
12945030,19:37:09,19:37:09,8246,4,,,,752.44,0
12945030,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945030,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945030,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945030,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945030,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945030,19:43:00,19:43:00,6971,10,,,,3239.91,
12945030,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945030,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945030,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945030,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945030,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945030,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945030,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945030,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945030,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945030,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945030,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945030,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945030,19:51:00,19:51:00,3567,23,,,,7330.15,
12945030,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945030,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945030,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945030,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945030,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945030,19:55:00,19:55:00,133,29,,,,10900.19,
12945030,19:55:41,19:55:41,134,30,,,,11140.92,0
12945030,19:56:33,19:56:33,135,31,,,,11369.27,0
12945030,19:57:13,19:57:13,136,32,,,,11559.17,0
12945030,19:58:12,19:58:12,137,33,,,,11804.83,0
12945030,19:59:09,19:59:09,138,34,,,,12094.52,0
12945030,19:59:43,19:59:43,139,35,,,,12286.13,0
12945030,20:00:18,20:00:18,140,36,,,,12431.11,0
12945030,20:01:15,20:01:15,141,37,,,,12703.61,0
12945030,20:02:31,20:02:31,142,38,,,,13068.39,0
12945030,20:03:18,20:03:18,143,39,,,,13319.63,0
12945030,20:04:03,20:04:03,144,40,,,,13552.48,0
12945030,20:05:00,20:05:00,771,41,,,,13860.85,
12945030,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945030,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945030,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945030,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945030,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945030,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945030,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945030,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945030,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945030,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945030,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945030,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945030,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945030,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945030,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945030,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945030,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945030,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945030,20:21:42,20:21:42,565,60,,,,18504.13,0
12945030,20:23:00,20:23:00,687,61,,,,18863.68,
12945030,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945030,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945030,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945030,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945030,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945030,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945030,20:29:00,20:29:00,9036,68,,,,20454.99,
12945030,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945040,19:35:00,19:35:00,6588,1,,,1,0,
12945040,19:36:00,19:36:00,9517,2,,,,307.96,
12945040,19:36:29,19:36:29,7398,3,,,,516.81,0
12945040,19:37:09,19:37:09,8246,4,,,,752.44,0
12945040,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945040,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945040,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945040,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945040,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945040,19:43:00,19:43:00,6971,10,,,,3239.91,
12945040,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945040,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945040,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945040,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945040,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945040,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945040,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945040,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945040,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945040,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945040,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945040,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945040,19:51:00,19:51:00,3567,23,,,,7330.15,
12945040,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945040,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945040,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945040,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945040,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945040,19:55:00,19:55:00,133,29,,,,10900.19,
12945040,19:55:41,19:55:41,134,30,,,,11140.92,0
12945040,19:56:33,19:56:33,135,31,,,,11369.27,0
12945040,19:57:13,19:57:13,136,32,,,,11559.17,0
12945040,19:58:12,19:58:12,137,33,,,,11804.83,0
12945040,19:59:09,19:59:09,138,34,,,,12094.52,0
12945040,19:59:43,19:59:43,139,35,,,,12286.13,0
12945040,20:00:18,20:00:18,140,36,,,,12431.11,0
12945040,20:01:15,20:01:15,141,37,,,,12703.61,0
12945040,20:02:31,20:02:31,142,38,,,,13068.39,0
12945040,20:03:18,20:03:18,143,39,,,,13319.63,0
12945040,20:04:03,20:04:03,144,40,,,,13552.48,0
12945040,20:05:00,20:05:00,771,41,,,,13860.85,
12945040,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945040,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945040,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945040,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945040,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945040,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945040,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945040,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945040,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945040,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945040,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945040,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945040,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945040,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945040,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945040,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945040,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945040,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945040,20:21:42,20:21:42,565,60,,,,18504.13,0
12945040,20:23:00,20:23:00,687,61,,,,18863.68,
12945040,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945040,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945040,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945040,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945040,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945040,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945040,20:29:00,20:29:00,9036,68,,,,20454.99,
12945040,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945050,19:35:00,19:35:00,6588,1,,,1,0,
12945050,19:36:00,19:36:00,9517,2,,,,307.96,
12945050,19:36:29,19:36:29,7398,3,,,,516.81,0
12945050,19:37:09,19:37:09,8246,4,,,,752.44,0
12945050,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945050,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945050,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945050,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945050,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945050,19:43:00,19:43:00,6971,10,,,,3239.91,
12945050,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945050,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945050,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945050,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945050,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945050,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945050,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945050,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945050,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945050,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945050,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945050,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945050,19:51:00,19:51:00,3567,23,,,,7330.15,
12945050,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945050,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945050,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945050,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945050,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945050,19:55:00,19:55:00,133,29,,,,10900.19,
12945050,19:55:41,19:55:41,134,30,,,,11140.92,0
12945050,19:56:33,19:56:33,135,31,,,,11369.27,0
12945050,19:57:13,19:57:13,136,32,,,,11559.17,0
12945050,19:58:12,19:58:12,137,33,,,,11804.83,0
12945050,19:59:09,19:59:09,138,34,,,,12094.52,0
12945050,19:59:43,19:59:43,139,35,,,,12286.13,0
12945050,20:00:18,20:00:18,140,36,,,,12431.11,0
12945050,20:01:15,20:01:15,141,37,,,,12703.61,0
12945050,20:02:31,20:02:31,142,38,,,,13068.39,0
12945050,20:03:18,20:03:18,143,39,,,,13319.63,0
12945050,20:04:03,20:04:03,144,40,,,,13552.48,0
12945050,20:05:00,20:05:00,771,41,,,,13860.85,
12945050,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945050,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945050,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945050,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945050,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945050,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945050,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945050,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945050,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945050,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945050,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945050,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945050,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945050,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945050,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945050,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945050,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945050,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945050,20:21:42,20:21:42,565,60,,,,18504.13,0
12945050,20:23:00,20:23:00,687,61,,,,18863.68,
12945050,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945050,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945050,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945050,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945050,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945050,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945050,20:29:00,20:29:00,9036,68,,,,20454.99,
12945050,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945060,19:35:00,19:35:00,6588,1,,,1,0,
12945060,19:36:00,19:36:00,9517,2,,,,307.96,
12945060,19:36:29,19:36:29,7398,3,,,,516.81,0
12945060,19:37:09,19:37:09,8246,4,,,,752.44,0
12945060,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945060,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945060,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945060,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945060,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945060,19:43:00,19:43:00,6971,10,,,,3239.91,
12945060,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945060,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945060,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945060,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945060,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945060,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945060,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945060,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945060,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945060,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945060,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945060,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945060,19:51:00,19:51:00,3567,23,,,,7330.15,
12945060,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945060,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945060,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945060,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945060,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945060,19:55:00,19:55:00,133,29,,,,10900.19,
12945060,19:55:41,19:55:41,134,30,,,,11140.92,0
12945060,19:56:33,19:56:33,135,31,,,,11369.27,0
12945060,19:57:13,19:57:13,136,32,,,,11559.17,0
12945060,19:58:12,19:58:12,137,33,,,,11804.83,0
12945060,19:59:09,19:59:09,138,34,,,,12094.52,0
12945060,19:59:43,19:59:43,139,35,,,,12286.13,0
12945060,20:00:18,20:00:18,140,36,,,,12431.11,0
12945060,20:01:15,20:01:15,141,37,,,,12703.61,0
12945060,20:02:31,20:02:31,142,38,,,,13068.39,0
12945060,20:03:18,20:03:18,143,39,,,,13319.63,0
12945060,20:04:03,20:04:03,144,40,,,,13552.48,0
12945060,20:05:00,20:05:00,771,41,,,,13860.85,
12945060,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945060,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945060,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945060,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945060,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945060,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945060,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945060,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945060,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945060,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945060,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945060,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945060,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945060,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945060,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945060,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945060,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945060,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945060,20:21:42,20:21:42,565,60,,,,18504.13,0
12945060,20:23:00,20:23:00,687,61,,,,18863.68,
12945060,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945060,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945060,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945060,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945060,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945060,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945060,20:29:00,20:29:00,9036,68,,,,20454.99,
12945060,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945080,19:35:00,19:35:00,6588,1,,,1,0,
12945080,19:36:00,19:36:00,9517,2,,,,307.96,
12945080,19:36:29,19:36:29,7398,3,,,,516.81,0
12945080,19:37:09,19:37:09,8246,4,,,,752.44,0
12945080,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945080,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945080,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945080,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945080,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945080,19:43:00,19:43:00,6971,10,,,,3239.91,
12945080,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945080,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945080,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945080,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945080,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945080,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945080,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945080,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945080,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945080,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945080,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945080,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945080,19:51:00,19:51:00,3567,23,,,,7330.15,
12945080,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945080,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945080,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945080,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945080,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945080,19:55:00,19:55:00,133,29,,,,10900.19,
12945080,19:55:41,19:55:41,134,30,,,,11140.92,0
12945080,19:56:33,19:56:33,135,31,,,,11369.27,0
12945080,19:57:13,19:57:13,136,32,,,,11559.17,0
12945080,19:58:12,19:58:12,137,33,,,,11804.83,0
12945080,19:59:09,19:59:09,138,34,,,,12094.52,0
12945080,19:59:43,19:59:43,139,35,,,,12286.13,0
12945080,20:00:18,20:00:18,140,36,,,,12431.11,0
12945080,20:01:15,20:01:15,141,37,,,,12703.61,0
12945080,20:02:31,20:02:31,142,38,,,,13068.39,0
12945080,20:03:18,20:03:18,143,39,,,,13319.63,0
12945080,20:04:03,20:04:03,144,40,,,,13552.48,0
12945080,20:05:00,20:05:00,771,41,,,,13860.85,
12945080,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945080,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945080,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945080,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945080,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945080,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945080,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945080,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945080,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945080,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945080,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945080,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945080,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945080,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945080,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945080,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945080,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945080,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945080,20:21:42,20:21:42,565,60,,,,18504.13,0
12945080,20:23:00,20:23:00,687,61,,,,18863.68,
12945080,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945080,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945080,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945080,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945080,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945080,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945080,20:29:00,20:29:00,9036,68,,,,20454.99,
12945080,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945090,19:35:00,19:35:00,6588,1,,,1,0,
12945090,19:36:00,19:36:00,9517,2,,,,307.96,
12945090,19:36:29,19:36:29,7398,3,,,,516.81,0
12945090,19:37:09,19:37:09,8246,4,,,,752.44,0
12945090,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945090,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945090,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945090,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945090,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945090,19:43:00,19:43:00,6971,10,,,,3239.91,
12945090,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945090,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945090,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945090,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945090,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945090,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945090,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945090,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945090,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945090,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945090,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945090,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945090,19:51:00,19:51:00,3567,23,,,,7330.15,
12945090,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945090,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945090,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945090,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945090,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945090,19:55:00,19:55:00,133,29,,,,10900.19,
12945090,19:55:41,19:55:41,134,30,,,,11140.92,0
12945090,19:56:33,19:56:33,135,31,,,,11369.27,0
12945090,19:57:13,19:57:13,136,32,,,,11559.17,0
12945090,19:58:12,19:58:12,137,33,,,,11804.83,0
12945090,19:59:09,19:59:09,138,34,,,,12094.52,0
12945090,19:59:43,19:59:43,139,35,,,,12286.13,0
12945090,20:00:18,20:00:18,140,36,,,,12431.11,0
12945090,20:01:15,20:01:15,141,37,,,,12703.61,0
12945090,20:02:31,20:02:31,142,38,,,,13068.39,0
12945090,20:03:18,20:03:18,143,39,,,,13319.63,0
12945090,20:04:03,20:04:03,144,40,,,,13552.48,0
12945090,20:05:00,20:05:00,771,41,,,,13860.85,
12945090,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945090,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945090,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945090,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945090,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945090,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945090,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945090,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945090,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945090,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945090,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945090,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945090,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945090,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945090,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945090,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945090,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945090,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945090,20:21:42,20:21:42,565,60,,,,18504.13,0
12945090,20:23:00,20:23:00,687,61,,,,18863.68,
12945090,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945090,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945090,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945090,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945090,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945090,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945090,20:29:00,20:29:00,9036,68,,,,20454.99,
12945090,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945100,19:35:00,19:35:00,6588,1,,,1,0,
12945100,19:36:00,19:36:00,9517,2,,,,307.96,
12945100,19:36:29,19:36:29,7398,3,,,,516.81,0
12945100,19:37:09,19:37:09,8246,4,,,,752.44,0
12945100,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945100,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945100,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945100,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945100,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945100,19:43:00,19:43:00,6971,10,,,,3239.91,
12945100,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945100,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945100,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945100,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945100,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945100,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945100,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945100,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945100,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945100,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945100,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945100,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945100,19:51:00,19:51:00,3567,23,,,,7330.15,
12945100,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945100,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945100,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945100,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945100,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945100,19:55:00,19:55:00,133,29,,,,10900.19,
12945100,19:55:41,19:55:41,134,30,,,,11140.92,0
12945100,19:56:33,19:56:33,135,31,,,,11369.27,0
12945100,19:57:13,19:57:13,136,32,,,,11559.17,0
12945100,19:58:12,19:58:12,137,33,,,,11804.83,0
12945100,19:59:09,19:59:09,138,34,,,,12094.52,0
12945100,19:59:43,19:59:43,139,35,,,,12286.13,0
12945100,20:00:18,20:00:18,140,36,,,,12431.11,0
12945100,20:01:15,20:01:15,141,37,,,,12703.61,0
12945100,20:02:31,20:02:31,142,38,,,,13068.39,0
12945100,20:03:18,20:03:18,143,39,,,,13319.63,0
12945100,20:04:03,20:04:03,144,40,,,,13552.48,0
12945100,20:05:00,20:05:00,771,41,,,,13860.85,
12945100,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945100,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945100,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945100,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945100,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945100,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945100,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945100,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945100,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945100,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945100,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945100,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945100,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945100,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945100,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945100,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945100,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945100,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945100,20:21:42,20:21:42,565,60,,,,18504.13,0
12945100,20:23:00,20:23:00,687,61,,,,18863.68,
12945100,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945100,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945100,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945100,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945100,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945100,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945100,20:29:00,20:29:00,9036,68,,,,20454.99,
12945100,20:30:00,20:30:00,9944,69,,1,,21033.68,
12945130,19:35:00,19:35:00,6588,1,,,1,0,
12945130,19:36:00,19:36:00,9517,2,,,,307.96,
12945130,19:36:29,19:36:29,7398,3,,,,516.81,0
12945130,19:37:09,19:37:09,8246,4,,,,752.44,0
12945130,19:38:07,19:38:07,6599,5,,,,1076.16,0
12945130,19:39:08,19:39:08,6600,6,,,,1524.28,0
12945130,19:39:43,19:39:43,10034,7,,,,1764.97,0
12945130,19:40:17,19:40:17,8074,8,,,,2018.93,0
12945130,19:41:36,19:41:36,10585,9,,,,2617.14,0
12945130,19:43:00,19:43:00,6971,10,,,,3239.91,
12945130,19:43:37,19:43:37,3555,11,,,,3776.66,0
12945130,19:43:53,19:43:53,3556,12,,,,3960.03,0
12945130,19:44:17,19:44:17,3557,13,,,,4310.86,0
12945130,19:46:08,19:46:08,8223,14,,,,4694.99,0
12945130,19:46:49,19:46:49,3559,15,,,,5111.32,0
12945130,19:47:09,19:47:09,3560,16,,,,5349.4,0
12945130,19:47:58,19:47:58,3561,17,,,,5676.93,0
12945130,19:48:31,19:48:31,3562,18,,,,5966.25,0
12945130,19:48:44,19:48:44,3563,19,,,,6047.7,0
12945130,19:49:07,19:49:07,3564,20,,,,6276.18,0
12945130,19:49:49,19:49:49,3565,21,,,,6713.15,0
12945130,19:50:23,19:50:23,3566,22,,,,7012.73,0
12945130,19:51:00,19:51:00,3567,23,,,,7330.15,
12945130,19:51:17,19:51:17,3568,24,,,,7573.25,0
12945130,19:51:51,19:51:51,3569,25,,,,7968.3,0
12945130,19:52:22,19:52:22,3570,26,,,,8456.28,0
12945130,19:54:02,19:54:02,3548,27,,,,9982.35,0
12945130,19:54:27,19:54:27,3550,28,,,,10412.89,0
12945130,19:55:00,19:55:00,133,29,,,,10900.19,
12945130,19:55:41,19:55:41,134,30,,,,11140.92,0
12945130,19:56:33,19:56:33,135,31,,,,11369.27,0
12945130,19:57:13,19:57:13,136,32,,,,11559.17,0
12945130,19:58:12,19:58:12,137,33,,,,11804.83,0
12945130,19:59:09,19:59:09,138,34,,,,12094.52,0
12945130,19:59:43,19:59:43,139,35,,,,12286.13,0
12945130,20:00:18,20:00:18,140,36,,,,12431.11,0
12945130,20:01:15,20:01:15,141,37,,,,12703.61,0
12945130,20:02:31,20:02:31,142,38,,,,13068.39,0
12945130,20:03:18,20:03:18,143,39,,,,13319.63,0
12945130,20:04:03,20:04:03,144,40,,,,13552.48,0
12945130,20:05:00,20:05:00,771,41,,,,13860.85,
12945130,20:06:22,20:06:22,2414,42,,,,14281.64,0
12945130,20:07:19,20:07:19,2415,43,,,,14550.58,0
12945130,20:07:42,20:07:42,2416,44,,,,14649.31,0
12945130,20:09:12,20:09:12,3571,45,,,,15021.88,0
12945130,20:10:06,20:10:06,3572,46,,,,15309.51,0
12945130,20:10:47,20:10:47,3573,47,,,,15531.24,0
12945130,20:11:42,20:11:42,3574,48,,,,15721.51,0
12945130,20:12:18,20:12:18,2147,49,,,,15869.05,0
12945130,20:13:14,20:13:14,3575,50,,,,16129.25,0
12945130,20:13:56,20:13:56,3576,51,,,,16341.02,0
12945130,20:14:50,20:14:50,2155,52,,,,16568.34,0
12945130,20:15:28,20:15:28,2156,53,,,,16758.78,0
12945130,20:16:05,20:16:05,2157,54,,,,16927.63,0
12945130,20:16:43,20:16:43,2158,55,,,,17128.9,0
12945130,20:18:11,20:18:11,2159,56,,,,17474.98,0
12945130,20:19:00,20:19:00,2161,57,,,,17711.73,0
12945130,20:19:54,20:19:54,2162,58,,,,17961.93,0
12945130,20:20:45,20:20:45,3577,59,,,,18232.61,0
12945130,20:21:42,20:21:42,565,60,,,,18504.13,0
12945130,20:23:00,20:23:00,687,61,,,,18863.68,
12945130,20:24:06,20:24:06,3578,62,,,,19137.76,0
12945130,20:24:59,20:24:59,3579,63,,,,19339.86,0
12945130,20:25:45,20:25:45,3580,64,,,,19602.98,0
12945130,20:26:37,20:26:37,2540,65,,,,19852.45,0
12945130,20:27:18,20:27:18,9605,66,,,,20011.72,0
12945130,20:28:16,20:28:16,2541,67,,,,20253.07,0
12945130,20:29:00,20:29:00,9036,68,,,,20454.99,
12945130,20:30:00,20:30:00,9944,69,,1,,21033.68,
13239070,21:25:00,21:25:00,6588,1,,,1,0,
13239070,21:27:00,21:27:00,9517,2,,,,307.96,
13239070,21:27:25,21:27:25,7398,3,,,,516.81,0
13239070,21:27:59,21:27:59,8246,4,,,,752.44,0
13239070,21:28:49,21:28:49,6599,5,,,,1076.16,0
13239070,21:29:41,21:29:41,6600,6,,,,1524.28,0
13239070,21:30:11,21:30:11,10034,7,,,,1764.97,0
13239070,21:30:41,21:30:41,8074,8,,,,2018.93,0
13239070,21:31:48,21:31:48,10585,9,,,,2617.14,0
13239070,21:33:00,21:33:00,6971,10,,,,3239.91,
13239070,21:33:52,21:33:52,3555,11,,,,3776.66,0
13239070,21:34:13,21:34:13,3556,12,,,,3960.03,0
13239070,21:34:47,21:34:47,3557,13,,,,4310.86,0
13239070,21:37:18,21:37:18,8223,14,,,,4694.99,0
13239070,21:38:15,21:38:15,3559,15,,,,5111.32,0
13239070,21:38:43,21:38:43,3560,16,,,,5349.4,0
13239070,21:39:50,21:39:50,3561,17,,,,5676.93,0
13239070,21:40:36,21:40:36,3562,18,,,,5966.25,0
13239070,21:40:53,21:40:53,3563,19,,,,6047.7,0
13239070,21:41:25,21:41:25,3564,20,,,,6276.18,0
13239070,21:42:23,21:42:23,3565,21,,,,6713.15,0
13239070,21:43:09,21:43:09,3566,22,,,,7012.73,0
13239070,21:44:00,21:44:00,3567,23,,,,7330.15,
13239070,21:44:17,21:44:17,3568,24,,,,7573.25,0
13239070,21:44:51,21:44:51,3569,25,,,,7968.3,0
13239070,21:45:22,21:45:22,3570,26,,,,8456.28,0
13239070,21:47:02,21:47:02,3548,27,,,,9982.35,0
13239070,21:47:27,21:47:27,3550,28,,,,10412.89,0
13239070,21:48:00,21:48:00,133,29,,,,10900.19,
13239070,21:48:29,21:48:29,134,30,,,,11140.92,0
13239070,21:49:05,21:49:05,135,31,,,,11369.27,0
13239070,21:49:33,21:49:33,136,32,,,,11559.17,0
13239070,21:50:14,21:50:14,137,33,,,,11804.83,0
13239070,21:50:54,21:50:54,138,34,,,,12094.52,0
13239070,21:51:18,21:51:18,139,35,,,,12286.13,0
13239070,21:51:42,21:51:42,140,36,,,,12431.11,0
13239070,21:52:22,21:52:22,141,37,,,,12703.61,0
13239070,21:53:16,21:53:16,142,38,,,,13068.39,0
13239070,21:53:49,21:53:49,143,39,,,,13319.63,0
13239070,21:54:20,21:54:20,144,40,,,,13552.48,0
13239070,21:55:00,21:55:00,771,41,,,,13860.85,
13239070,21:55:54,21:55:54,2414,42,,,,14281.64,0
13239070,21:56:32,21:56:32,2415,43,,,,14550.58,0
13239070,21:56:48,21:56:48,2416,44,,,,14649.31,0
13239070,21:57:48,21:57:48,3571,45,,,,15021.88,0
13239070,21:58:24,21:58:24,3572,46,,,,15309.51,0
13239070,21:58:51,21:58:51,3573,47,,,,15531.24,0
13239070,21:59:28,21:59:28,3574,48,,,,15721.51,0
13239070,21:59:52,21:59:52,2147,49,,,,15869.05,0
13239070,22:00:29,22:00:29,3575,50,,,,16129.25,0
13239070,22:00:57,22:00:57,3576,51,,,,16341.02,0
13239070,22:01:33,22:01:33,2155,52,,,,16568.34,0
13239070,22:01:59,22:01:59,2156,53,,,,16758.78,0
13239070,22:02:23,22:02:23,2157,54,,,,16927.63,0
13239070,22:02:49,22:02:49,2158,55,,,,17128.9,0
13239070,22:03:47,22:03:47,2159,56,,,,17474.98,0
13239070,22:04:20,22:04:20,2161,57,,,,17711.73,0
13239070,22:04:56,22:04:56,2162,58,,,,17961.93,0
13239070,22:05:30,22:05:30,3577,59,,,,18232.61,0
13239070,22:06:08,22:06:08,565,60,,,,18504.13,0
13239070,22:07:00,22:07:00,687,61,,,,18863.68,
13239070,22:07:55,22:07:55,3578,62,,,,19137.76,0
13239070,22:08:39,22:08:39,3579,63,,,,19339.86,0
13239070,22:09:17,22:09:17,3580,64,,,,19602.98,0
13239070,22:10:01,22:10:01,2540,65,,,,19852.45,0
13239070,22:10:35,22:10:35,9605,66,,,,20011.72,0
13239070,22:11:23,22:11:23,2541,67,,,,20253.07,0
13239070,22:12:00,22:12:00,9036,68,,,,20454.99,
13239070,22:15:00,22:15:00,9944,69,,1,,21033.68,
13239110,21:25:00,21:25:00,6588,1,,,1,0,
13239110,21:27:00,21:27:00,9517,2,,,,307.96,
13239110,21:27:25,21:27:25,7398,3,,,,516.81,0
13239110,21:27:59,21:27:59,8246,4,,,,752.44,0
13239110,21:28:49,21:28:49,6599,5,,,,1076.16,0
13239110,21:29:41,21:29:41,6600,6,,,,1524.28,0
13239110,21:30:11,21:30:11,10034,7,,,,1764.97,0
13239110,21:30:41,21:30:41,8074,8,,,,2018.93,0
13239110,21:31:48,21:31:48,10585,9,,,,2617.14,0
13239110,21:33:00,21:33:00,6971,10,,,,3239.91,
13239110,21:33:52,21:33:52,3555,11,,,,3776.66,0
13239110,21:34:13,21:34:13,3556,12,,,,3960.03,0
13239110,21:34:47,21:34:47,3557,13,,,,4310.86,0
13239110,21:37:18,21:37:18,8223,14,,,,4694.99,0
13239110,21:38:15,21:38:15,3559,15,,,,5111.32,0
13239110,21:38:43,21:38:43,3560,16,,,,5349.4,0
13239110,21:39:50,21:39:50,3561,17,,,,5676.93,0
13239110,21:40:36,21:40:36,3562,18,,,,5966.25,0
13239110,21:40:53,21:40:53,3563,19,,,,6047.7,0
13239110,21:41:25,21:41:25,3564,20,,,,6276.18,0
13239110,21:42:23,21:42:23,3565,21,,,,6713.15,0
13239110,21:43:09,21:43:09,3566,22,,,,7012.73,0
13239110,21:44:00,21:44:00,3567,23,,,,7330.15,
13239110,21:44:17,21:44:17,3568,24,,,,7573.25,0
13239110,21:44:51,21:44:51,3569,25,,,,7968.3,0
13239110,21:45:22,21:45:22,3570,26,,,,8456.28,0
13239110,21:47:02,21:47:02,3548,27,,,,9982.35,0
13239110,21:47:27,21:47:27,3550,28,,,,10412.89,0
13239110,21:48:00,21:48:00,133,29,,,,10900.19,
13239110,21:48:29,21:48:29,134,30,,,,11140.92,0
13239110,21:49:05,21:49:05,135,31,,,,11369.27,0
13239110,21:49:33,21:49:33,136,32,,,,11559.17,0
13239110,21:50:14,21:50:14,137,33,,,,11804.83,0
13239110,21:50:54,21:50:54,138,34,,,,12094.52,0
13239110,21:51:18,21:51:18,139,35,,,,12286.13,0
13239110,21:51:42,21:51:42,140,36,,,,12431.11,0
13239110,21:52:22,21:52:22,141,37,,,,12703.61,0
13239110,21:53:16,21:53:16,142,38,,,,13068.39,0
13239110,21:53:49,21:53:49,143,39,,,,13319.63,0
13239110,21:54:20,21:54:20,144,40,,,,13552.48,0
13239110,21:55:00,21:55:00,771,41,,,,13860.85,
13239110,21:55:54,21:55:54,2414,42,,,,14281.64,0
13239110,21:56:32,21:56:32,2415,43,,,,14550.58,0
13239110,21:56:48,21:56:48,2416,44,,,,14649.31,0
13239110,21:57:48,21:57:48,3571,45,,,,15021.88,0
13239110,21:58:24,21:58:24,3572,46,,,,15309.51,0
13239110,21:58:51,21:58:51,3573,47,,,,15531.24,0
13239110,21:59:28,21:59:28,3574,48,,,,15721.51,0
13239110,21:59:52,21:59:52,2147,49,,,,15869.05,0
13239110,22:00:29,22:00:29,3575,50,,,,16129.25,0
13239110,22:00:57,22:00:57,3576,51,,,,16341.02,0
13239110,22:01:33,22:01:33,2155,52,,,,16568.34,0
13239110,22:01:59,22:01:59,2156,53,,,,16758.78,0
13239110,22:02:23,22:02:23,2157,54,,,,16927.63,0
13239110,22:02:49,22:02:49,2158,55,,,,17128.9,0
13239110,22:03:47,22:03:47,2159,56,,,,17474.98,0
13239110,22:04:20,22:04:20,2161,57,,,,17711.73,0
13239110,22:04:56,22:04:56,2162,58,,,,17961.93,0
13239110,22:05:30,22:05:30,3577,59,,,,18232.61,0
13239110,22:06:08,22:06:08,565,60,,,,18504.13,0
13239110,22:07:00,22:07:00,687,61,,,,18863.68,
13239110,22:07:55,22:07:55,3578,62,,,,19137.76,0
13239110,22:08:39,22:08:39,3579,63,,,,19339.86,0
13239110,22:09:17,22:09:17,3580,64,,,,19602.98,0
13239110,22:10:01,22:10:01,2540,65,,,,19852.45,0
13239110,22:10:35,22:10:35,9605,66,,,,20011.72,0
13239110,22:11:23,22:11:23,2541,67,,,,20253.07,0
13239110,22:12:00,22:12:00,9036,68,,,,20454.99,
13239110,22:15:00,22:15:00,9944,69,,1,,21033.68,
13492020,22:58:00,22:58:00,6588,1,,,1,0,
13492020,22:59:00,22:59:00,9517,2,,,,307.96,
13492020,22:59:25,22:59:25,7398,3,,,,516.81,0
13492020,22:59:59,22:59:59,8246,4,,,,752.44,0
13492020,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492020,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492020,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492020,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492020,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492020,23:05:00,23:05:00,6971,10,,,,3239.91,
13492020,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492020,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492020,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492020,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492020,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492020,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492020,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492020,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492020,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492020,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492020,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492020,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492020,23:12:00,23:12:00,3567,23,,,,7330.15,
13492020,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492020,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492020,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492020,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492020,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492020,23:16:00,23:16:00,133,29,,,,10900.19,
13492020,23:16:29,23:16:29,134,30,,,,11140.92,0
13492020,23:17:05,23:17:05,135,31,,,,11369.27,0
13492020,23:17:33,23:17:33,136,32,,,,11559.17,0
13492020,23:18:14,23:18:14,137,33,,,,11804.83,0
13492020,23:18:54,23:18:54,138,34,,,,12094.52,0
13492020,23:19:18,23:19:18,139,35,,,,12286.13,0
13492020,23:19:42,23:19:42,140,36,,,,12431.11,0
13492020,23:20:22,23:20:22,141,37,,,,12703.61,0
13492020,23:21:16,23:21:16,142,38,,,,13068.39,0
13492020,23:21:49,23:21:49,143,39,,,,13319.63,0
13492020,23:22:20,23:22:20,144,40,,,,13552.48,0
13492020,23:23:00,23:23:00,771,41,,,,13860.85,
13492020,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492020,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492020,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492020,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492020,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492020,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492020,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492020,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492020,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492020,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492020,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492020,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492020,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492020,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492020,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492020,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492020,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492020,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492020,23:35:04,23:35:04,565,60,,,,18504.13,0
13492020,23:36:00,23:36:00,687,61,,,,18863.68,
13492020,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492020,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492020,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492020,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492020,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492020,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492020,23:39:00,23:39:00,9036,68,,,,20454.99,
13492020,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492030,22:58:00,22:58:00,6588,1,,,1,0,
13492030,22:59:00,22:59:00,9517,2,,,,307.96,
13492030,22:59:25,22:59:25,7398,3,,,,516.81,0
13492030,22:59:59,22:59:59,8246,4,,,,752.44,0
13492030,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492030,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492030,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492030,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492030,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492030,23:05:00,23:05:00,6971,10,,,,3239.91,
13492030,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492030,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492030,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492030,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492030,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492030,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492030,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492030,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492030,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492030,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492030,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492030,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492030,23:12:00,23:12:00,3567,23,,,,7330.15,
13492030,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492030,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492030,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492030,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492030,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492030,23:16:00,23:16:00,133,29,,,,10900.19,
13492030,23:16:29,23:16:29,134,30,,,,11140.92,0
13492030,23:17:05,23:17:05,135,31,,,,11369.27,0
13492030,23:17:33,23:17:33,136,32,,,,11559.17,0
13492030,23:18:14,23:18:14,137,33,,,,11804.83,0
13492030,23:18:54,23:18:54,138,34,,,,12094.52,0
13492030,23:19:18,23:19:18,139,35,,,,12286.13,0
13492030,23:19:42,23:19:42,140,36,,,,12431.11,0
13492030,23:20:22,23:20:22,141,37,,,,12703.61,0
13492030,23:21:16,23:21:16,142,38,,,,13068.39,0
13492030,23:21:49,23:21:49,143,39,,,,13319.63,0
13492030,23:22:20,23:22:20,144,40,,,,13552.48,0
13492030,23:23:00,23:23:00,771,41,,,,13860.85,
13492030,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492030,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492030,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492030,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492030,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492030,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492030,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492030,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492030,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492030,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492030,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492030,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492030,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492030,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492030,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492030,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492030,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492030,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492030,23:35:04,23:35:04,565,60,,,,18504.13,0
13492030,23:36:00,23:36:00,687,61,,,,18863.68,
13492030,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492030,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492030,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492030,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492030,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492030,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492030,23:39:00,23:39:00,9036,68,,,,20454.99,
13492030,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492040,22:58:00,22:58:00,6588,1,,,1,0,
13492040,22:59:00,22:59:00,9517,2,,,,307.96,
13492040,22:59:25,22:59:25,7398,3,,,,516.81,0
13492040,22:59:59,22:59:59,8246,4,,,,752.44,0
13492040,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492040,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492040,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492040,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492040,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492040,23:05:00,23:05:00,6971,10,,,,3239.91,
13492040,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492040,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492040,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492040,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492040,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492040,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492040,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492040,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492040,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492040,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492040,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492040,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492040,23:12:00,23:12:00,3567,23,,,,7330.15,
13492040,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492040,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492040,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492040,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492040,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492040,23:16:00,23:16:00,133,29,,,,10900.19,
13492040,23:16:29,23:16:29,134,30,,,,11140.92,0
13492040,23:17:05,23:17:05,135,31,,,,11369.27,0
13492040,23:17:33,23:17:33,136,32,,,,11559.17,0
13492040,23:18:14,23:18:14,137,33,,,,11804.83,0
13492040,23:18:54,23:18:54,138,34,,,,12094.52,0
13492040,23:19:18,23:19:18,139,35,,,,12286.13,0
13492040,23:19:42,23:19:42,140,36,,,,12431.11,0
13492040,23:20:22,23:20:22,141,37,,,,12703.61,0
13492040,23:21:16,23:21:16,142,38,,,,13068.39,0
13492040,23:21:49,23:21:49,143,39,,,,13319.63,0
13492040,23:22:20,23:22:20,144,40,,,,13552.48,0
13492040,23:23:00,23:23:00,771,41,,,,13860.85,
13492040,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492040,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492040,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492040,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492040,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492040,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492040,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492040,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492040,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492040,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492040,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492040,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492040,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492040,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492040,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492040,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492040,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492040,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492040,23:35:04,23:35:04,565,60,,,,18504.13,0
13492040,23:36:00,23:36:00,687,61,,,,18863.68,
13492040,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492040,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492040,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492040,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492040,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492040,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492040,23:39:00,23:39:00,9036,68,,,,20454.99,
13492040,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492050,22:58:00,22:58:00,6588,1,,,1,0,
13492050,22:59:00,22:59:00,9517,2,,,,307.96,
13492050,22:59:25,22:59:25,7398,3,,,,516.81,0
13492050,22:59:59,22:59:59,8246,4,,,,752.44,0
13492050,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492050,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492050,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492050,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492050,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492050,23:05:00,23:05:00,6971,10,,,,3239.91,
13492050,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492050,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492050,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492050,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492050,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492050,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492050,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492050,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492050,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492050,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492050,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492050,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492050,23:12:00,23:12:00,3567,23,,,,7330.15,
13492050,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492050,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492050,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492050,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492050,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492050,23:16:00,23:16:00,133,29,,,,10900.19,
13492050,23:16:29,23:16:29,134,30,,,,11140.92,0
13492050,23:17:05,23:17:05,135,31,,,,11369.27,0
13492050,23:17:33,23:17:33,136,32,,,,11559.17,0
13492050,23:18:14,23:18:14,137,33,,,,11804.83,0
13492050,23:18:54,23:18:54,138,34,,,,12094.52,0
13492050,23:19:18,23:19:18,139,35,,,,12286.13,0
13492050,23:19:42,23:19:42,140,36,,,,12431.11,0
13492050,23:20:22,23:20:22,141,37,,,,12703.61,0
13492050,23:21:16,23:21:16,142,38,,,,13068.39,0
13492050,23:21:49,23:21:49,143,39,,,,13319.63,0
13492050,23:22:20,23:22:20,144,40,,,,13552.48,0
13492050,23:23:00,23:23:00,771,41,,,,13860.85,
13492050,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492050,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492050,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492050,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492050,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492050,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492050,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492050,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492050,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492050,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492050,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492050,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492050,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492050,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492050,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492050,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492050,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492050,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492050,23:35:04,23:35:04,565,60,,,,18504.13,0
13492050,23:36:00,23:36:00,687,61,,,,18863.68,
13492050,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492050,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492050,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492050,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492050,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492050,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492050,23:39:00,23:39:00,9036,68,,,,20454.99,
13492050,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492060,22:58:00,22:58:00,6588,1,,,1,0,
13492060,22:59:00,22:59:00,9517,2,,,,307.96,
13492060,22:59:25,22:59:25,7398,3,,,,516.81,0
13492060,22:59:59,22:59:59,8246,4,,,,752.44,0
13492060,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492060,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492060,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492060,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492060,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492060,23:05:00,23:05:00,6971,10,,,,3239.91,
13492060,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492060,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492060,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492060,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492060,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492060,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492060,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492060,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492060,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492060,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492060,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492060,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492060,23:12:00,23:12:00,3567,23,,,,7330.15,
13492060,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492060,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492060,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492060,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492060,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492060,23:16:00,23:16:00,133,29,,,,10900.19,
13492060,23:16:29,23:16:29,134,30,,,,11140.92,0
13492060,23:17:05,23:17:05,135,31,,,,11369.27,0
13492060,23:17:33,23:17:33,136,32,,,,11559.17,0
13492060,23:18:14,23:18:14,137,33,,,,11804.83,0
13492060,23:18:54,23:18:54,138,34,,,,12094.52,0
13492060,23:19:18,23:19:18,139,35,,,,12286.13,0
13492060,23:19:42,23:19:42,140,36,,,,12431.11,0
13492060,23:20:22,23:20:22,141,37,,,,12703.61,0
13492060,23:21:16,23:21:16,142,38,,,,13068.39,0
13492060,23:21:49,23:21:49,143,39,,,,13319.63,0
13492060,23:22:20,23:22:20,144,40,,,,13552.48,0
13492060,23:23:00,23:23:00,771,41,,,,13860.85,
13492060,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492060,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492060,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492060,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492060,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492060,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492060,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492060,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492060,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492060,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492060,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492060,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492060,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492060,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492060,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492060,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492060,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492060,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492060,23:35:04,23:35:04,565,60,,,,18504.13,0
13492060,23:36:00,23:36:00,687,61,,,,18863.68,
13492060,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492060,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492060,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492060,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492060,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492060,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492060,23:39:00,23:39:00,9036,68,,,,20454.99,
13492060,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492080,22:58:00,22:58:00,6588,1,,,1,0,
13492080,22:59:00,22:59:00,9517,2,,,,307.96,
13492080,22:59:25,22:59:25,7398,3,,,,516.81,0
13492080,22:59:59,22:59:59,8246,4,,,,752.44,0
13492080,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492080,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492080,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492080,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492080,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492080,23:05:00,23:05:00,6971,10,,,,3239.91,
13492080,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492080,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492080,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492080,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492080,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492080,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492080,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492080,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492080,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492080,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492080,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492080,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492080,23:12:00,23:12:00,3567,23,,,,7330.15,
13492080,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492080,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492080,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492080,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492080,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492080,23:16:00,23:16:00,133,29,,,,10900.19,
13492080,23:16:29,23:16:29,134,30,,,,11140.92,0
13492080,23:17:05,23:17:05,135,31,,,,11369.27,0
13492080,23:17:33,23:17:33,136,32,,,,11559.17,0
13492080,23:18:14,23:18:14,137,33,,,,11804.83,0
13492080,23:18:54,23:18:54,138,34,,,,12094.52,0
13492080,23:19:18,23:19:18,139,35,,,,12286.13,0
13492080,23:19:42,23:19:42,140,36,,,,12431.11,0
13492080,23:20:22,23:20:22,141,37,,,,12703.61,0
13492080,23:21:16,23:21:16,142,38,,,,13068.39,0
13492080,23:21:49,23:21:49,143,39,,,,13319.63,0
13492080,23:22:20,23:22:20,144,40,,,,13552.48,0
13492080,23:23:00,23:23:00,771,41,,,,13860.85,
13492080,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492080,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492080,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492080,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492080,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492080,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492080,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492080,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492080,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492080,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492080,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492080,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492080,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492080,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492080,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492080,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492080,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492080,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492080,23:35:04,23:35:04,565,60,,,,18504.13,0
13492080,23:36:00,23:36:00,687,61,,,,18863.68,
13492080,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492080,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492080,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492080,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492080,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492080,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492080,23:39:00,23:39:00,9036,68,,,,20454.99,
13492080,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492090,22:58:00,22:58:00,6588,1,,,1,0,
13492090,22:59:00,22:59:00,9517,2,,,,307.96,
13492090,22:59:25,22:59:25,7398,3,,,,516.81,0
13492090,22:59:59,22:59:59,8246,4,,,,752.44,0
13492090,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492090,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492090,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492090,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492090,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492090,23:05:00,23:05:00,6971,10,,,,3239.91,
13492090,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492090,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492090,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492090,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492090,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492090,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492090,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492090,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492090,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492090,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492090,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492090,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492090,23:12:00,23:12:00,3567,23,,,,7330.15,
13492090,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492090,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492090,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492090,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492090,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492090,23:16:00,23:16:00,133,29,,,,10900.19,
13492090,23:16:29,23:16:29,134,30,,,,11140.92,0
13492090,23:17:05,23:17:05,135,31,,,,11369.27,0
13492090,23:17:33,23:17:33,136,32,,,,11559.17,0
13492090,23:18:14,23:18:14,137,33,,,,11804.83,0
13492090,23:18:54,23:18:54,138,34,,,,12094.52,0
13492090,23:19:18,23:19:18,139,35,,,,12286.13,0
13492090,23:19:42,23:19:42,140,36,,,,12431.11,0
13492090,23:20:22,23:20:22,141,37,,,,12703.61,0
13492090,23:21:16,23:21:16,142,38,,,,13068.39,0
13492090,23:21:49,23:21:49,143,39,,,,13319.63,0
13492090,23:22:20,23:22:20,144,40,,,,13552.48,0
13492090,23:23:00,23:23:00,771,41,,,,13860.85,
13492090,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492090,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492090,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492090,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492090,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492090,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492090,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492090,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492090,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492090,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492090,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492090,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492090,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492090,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492090,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492090,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492090,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492090,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492090,23:35:04,23:35:04,565,60,,,,18504.13,0
13492090,23:36:00,23:36:00,687,61,,,,18863.68,
13492090,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492090,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492090,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492090,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492090,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492090,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492090,23:39:00,23:39:00,9036,68,,,,20454.99,
13492090,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492100,22:58:00,22:58:00,6588,1,,,1,0,
13492100,22:59:00,22:59:00,9517,2,,,,307.96,
13492100,22:59:25,22:59:25,7398,3,,,,516.81,0
13492100,22:59:59,22:59:59,8246,4,,,,752.44,0
13492100,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492100,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492100,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492100,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492100,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492100,23:05:00,23:05:00,6971,10,,,,3239.91,
13492100,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492100,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492100,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492100,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492100,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492100,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492100,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492100,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492100,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492100,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492100,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492100,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492100,23:12:00,23:12:00,3567,23,,,,7330.15,
13492100,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492100,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492100,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492100,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492100,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492100,23:16:00,23:16:00,133,29,,,,10900.19,
13492100,23:16:29,23:16:29,134,30,,,,11140.92,0
13492100,23:17:05,23:17:05,135,31,,,,11369.27,0
13492100,23:17:33,23:17:33,136,32,,,,11559.17,0
13492100,23:18:14,23:18:14,137,33,,,,11804.83,0
13492100,23:18:54,23:18:54,138,34,,,,12094.52,0
13492100,23:19:18,23:19:18,139,35,,,,12286.13,0
13492100,23:19:42,23:19:42,140,36,,,,12431.11,0
13492100,23:20:22,23:20:22,141,37,,,,12703.61,0
13492100,23:21:16,23:21:16,142,38,,,,13068.39,0
13492100,23:21:49,23:21:49,143,39,,,,13319.63,0
13492100,23:22:20,23:22:20,144,40,,,,13552.48,0
13492100,23:23:00,23:23:00,771,41,,,,13860.85,
13492100,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492100,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492100,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492100,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492100,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492100,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492100,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492100,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492100,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492100,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492100,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492100,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492100,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492100,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492100,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492100,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492100,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492100,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492100,23:35:04,23:35:04,565,60,,,,18504.13,0
13492100,23:36:00,23:36:00,687,61,,,,18863.68,
13492100,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492100,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492100,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492100,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492100,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492100,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492100,23:39:00,23:39:00,9036,68,,,,20454.99,
13492100,23:40:00,23:40:00,9944,69,,1,,21033.68,
13492130,22:58:00,22:58:00,6588,1,,,1,0,
13492130,22:59:00,22:59:00,9517,2,,,,307.96,
13492130,22:59:25,22:59:25,7398,3,,,,516.81,0
13492130,22:59:59,22:59:59,8246,4,,,,752.44,0
13492130,23:00:49,23:00:49,6599,5,,,,1076.16,0
13492130,23:01:41,23:01:41,6600,6,,,,1524.28,0
13492130,23:02:11,23:02:11,10034,7,,,,1764.97,0
13492130,23:02:41,23:02:41,8074,8,,,,2018.93,0
13492130,23:03:48,23:03:48,10585,9,,,,2617.14,0
13492130,23:05:00,23:05:00,6971,10,,,,3239.91,
13492130,23:05:33,23:05:33,3555,11,,,,3776.66,0
13492130,23:05:46,23:05:46,3556,12,,,,3960.03,0
13492130,23:06:08,23:06:08,3557,13,,,,4310.86,0
13492130,23:07:44,23:07:44,8223,14,,,,4694.99,0
13492130,23:08:20,23:08:20,3559,15,,,,5111.32,0
13492130,23:08:38,23:08:38,3560,16,,,,5349.4,0
13492130,23:09:21,23:09:21,3561,17,,,,5676.93,0
13492130,23:09:50,23:09:50,3562,18,,,,5966.25,0
13492130,23:10:01,23:10:01,3563,19,,,,6047.7,0
13492130,23:10:21,23:10:21,3564,20,,,,6276.18,0
13492130,23:10:58,23:10:58,3565,21,,,,6713.15,0
13492130,23:11:27,23:11:27,3566,22,,,,7012.73,0
13492130,23:12:00,23:12:00,3567,23,,,,7330.15,
13492130,23:12:17,23:12:17,3568,24,,,,7573.25,0
13492130,23:12:51,23:12:51,3569,25,,,,7968.3,0
13492130,23:13:22,23:13:22,3570,26,,,,8456.28,0
13492130,23:15:02,23:15:02,3548,27,,,,9982.35,0
13492130,23:15:27,23:15:27,3550,28,,,,10412.89,0
13492130,23:16:00,23:16:00,133,29,,,,10900.19,
13492130,23:16:29,23:16:29,134,30,,,,11140.92,0
13492130,23:17:05,23:17:05,135,31,,,,11369.27,0
13492130,23:17:33,23:17:33,136,32,,,,11559.17,0
13492130,23:18:14,23:18:14,137,33,,,,11804.83,0
13492130,23:18:54,23:18:54,138,34,,,,12094.52,0
13492130,23:19:18,23:19:18,139,35,,,,12286.13,0
13492130,23:19:42,23:19:42,140,36,,,,12431.11,0
13492130,23:20:22,23:20:22,141,37,,,,12703.61,0
13492130,23:21:16,23:21:16,142,38,,,,13068.39,0
13492130,23:21:49,23:21:49,143,39,,,,13319.63,0
13492130,23:22:20,23:22:20,144,40,,,,13552.48,0
13492130,23:23:00,23:23:00,771,41,,,,13860.85,
13492130,23:23:59,23:23:59,2414,42,,,,14281.64,0
13492130,23:24:40,23:24:40,2415,43,,,,14550.58,0
13492130,23:24:57,23:24:57,2416,44,,,,14649.31,0
13492130,23:26:02,23:26:02,3571,45,,,,15021.88,0
13492130,23:26:41,23:26:41,3572,46,,,,15309.51,0
13492130,23:27:11,23:27:11,3573,47,,,,15531.24,0
13492130,23:27:50,23:27:50,3574,48,,,,15721.51,0
13492130,23:28:16,23:28:16,2147,49,,,,15869.05,0
13492130,23:28:57,23:28:57,3575,50,,,,16129.25,0
13492130,23:29:27,23:29:27,3576,51,,,,16341.02,0
13492130,23:30:06,23:30:06,2155,52,,,,16568.34,0
13492130,23:30:34,23:30:34,2156,53,,,,16758.78,0
13492130,23:31:00,23:31:00,2157,54,,,,16927.63,0
13492130,23:31:28,23:31:28,2158,55,,,,17128.9,0
13492130,23:32:31,23:32:31,2159,56,,,,17474.98,0
13492130,23:33:06,23:33:06,2161,57,,,,17711.73,0
13492130,23:33:45,23:33:45,2162,58,,,,17961.93,0
13492130,23:34:23,23:34:23,3577,59,,,,18232.61,0
13492130,23:35:04,23:35:04,565,60,,,,18504.13,0
13492130,23:36:00,23:36:00,687,61,,,,18863.68,
13492130,23:36:33,23:36:33,3578,62,,,,19137.76,0
13492130,23:36:59,23:36:59,3579,63,,,,19339.86,0
13492130,23:37:22,23:37:22,3580,64,,,,19602.98,0
13492130,23:37:48,23:37:48,2540,65,,,,19852.45,0
13492130,23:38:09,23:38:09,9605,66,,,,20011.72,0
13492130,23:38:38,23:38:38,2541,67,,,,20253.07,0
13492130,23:39:00,23:39:00,9036,68,,,,20454.99,
13492130,23:40:00,23:40:00,9944,69,,1,,21033.68,
13633010,14:15:00,14:15:00,6588,1,,,1,0,
13633010,14:17:00,14:17:00,9517,2,,,,307.96,
13633010,14:17:25,14:17:25,7398,3,,,,516.81,0
13633010,14:17:59,14:17:59,8246,4,,,,752.44,0
13633010,14:18:49,14:18:49,6599,5,,,,1076.16,0
13633010,14:19:41,14:19:41,6600,6,,,,1524.28,0
13633010,14:20:11,14:20:11,10034,7,,,,1764.97,0
13633010,14:20:41,14:20:41,8074,8,,,,2018.93,0
13633010,14:21:48,14:21:48,10585,9,,,,2617.14,0
13633010,14:23:00,14:23:00,6971,10,,,,3239.91,
13633010,14:23:52,14:23:52,3555,11,,,,3776.66,0
13633010,14:24:13,14:24:13,3556,12,,,,3960.03,0
13633010,14:24:47,14:24:47,3557,13,,,,4310.86,0
13633010,14:27:18,14:27:18,8223,14,,,,4694.99,0
13633010,14:28:15,14:28:15,3559,15,,,,5111.32,0
13633010,14:28:43,14:28:43,3560,16,,,,5349.4,0
13633010,14:29:50,14:29:50,3561,17,,,,5676.93,0
13633010,14:30:36,14:30:36,3562,18,,,,5966.25,0
13633010,14:30:53,14:30:53,3563,19,,,,6047.7,0
13633010,14:31:25,14:31:25,3564,20,,,,6276.18,0
13633010,14:32:23,14:32:23,3565,21,,,,6713.15,0
13633010,14:33:09,14:33:09,3566,22,,,,7012.73,0
13633010,14:34:00,14:34:00,3567,23,,,,7330.15,
13633010,14:34:17,14:34:17,3568,24,,,,7573.25,0
13633010,14:34:51,14:34:51,3569,25,,,,7968.3,0
13633010,14:35:22,14:35:22,3570,26,,,,8456.28,0
13633010,14:37:02,14:37:02,3548,27,,,,9982.35,0
13633010,14:37:27,14:37:27,3550,28,,,,10412.89,0
13633010,14:38:00,14:38:00,133,29,,,,10900.19,
13633010,14:38:37,14:38:37,134,30,,,,11140.92,0
13633010,14:39:24,14:39:24,135,31,,,,11369.27,0
13633010,14:40:00,14:40:00,136,32,,,,11559.17,0
13633010,14:40:53,14:40:53,137,33,,,,11804.83,0
13633010,14:41:44,14:41:44,138,34,,,,12094.52,0
13633010,14:42:15,14:42:15,139,35,,,,12286.13,0
13633010,14:42:46,14:42:46,140,36,,,,12431.11,0
13633010,14:43:37,14:43:37,141,37,,,,12703.61,0
13633010,14:44:46,14:44:46,142,38,,,,13068.39,0
13633010,14:45:28,14:45:28,143,39,,,,13319.63,0
13633010,14:46:08,14:46:08,144,40,,,,13552.48,0
13633010,14:47:00,14:47:00,771,41,,,,13860.85,
13633010,14:48:22,14:48:22,2414,42,,,,14281.64,0
13633010,14:49:19,14:49:19,2415,43,,,,14550.58,0
13633010,14:49:42,14:49:42,2416,44,,,,14649.31,0
13633010,14:51:12,14:51:12,3571,45,,,,15021.88,0
13633010,14:52:06,14:52:06,3572,46,,,,15309.51,0
13633010,14:52:47,14:52:47,3573,47,,,,15531.24,0
13633010,14:53:42,14:53:42,3574,48,,,,15721.51,0
13633010,14:54:18,14:54:18,2147,49,,,,15869.05,0
13633010,14:55:14,14:55:14,3575,50,,,,16129.25,0
13633010,14:55:56,14:55:56,3576,51,,,,16341.02,0
13633010,14:56:50,14:56:50,2155,52,,,,16568.34,0
13633010,14:57:28,14:57:28,2156,53,,,,16758.78,0
13633010,14:58:05,14:58:05,2157,54,,,,16927.63,0
13633010,14:58:43,14:58:43,2158,55,,,,17128.9,0
13633010,15:00:11,15:00:11,2159,56,,,,17474.98,0
13633010,15:01:00,15:01:00,2161,57,,,,17711.73,0
13633010,15:01:54,15:01:54,2162,58,,,,17961.93,0
13633010,15:02:45,15:02:45,3577,59,,,,18232.61,0
13633010,15:03:42,15:03:42,565,60,,,,18504.13,0
13633010,15:05:00,15:05:00,687,61,,,,18863.68,
13633010,15:05:55,15:05:55,3578,62,,,,19137.76,0
13633010,15:06:39,15:06:39,3579,63,,,,19339.86,0
13633010,15:07:17,15:07:17,3580,64,,,,19602.98,0
13633010,15:08:01,15:08:01,2540,65,,,,19852.45,0
13633010,15:08:35,15:08:35,9605,66,,,,20011.72,0
13633010,15:09:23,15:09:23,2541,67,,,,20253.07,0
13633010,15:10:00,15:10:00,9036,68,,,,20454.99,
13633010,15:14:00,15:14:00,9944,69,,1,,21033.68,
13633120,14:15:00,14:15:00,6588,1,,,1,0,
13633120,14:17:00,14:17:00,9517,2,,,,307.96,
13633120,14:17:25,14:17:25,7398,3,,,,516.81,0
13633120,14:17:59,14:17:59,8246,4,,,,752.44,0
13633120,14:18:49,14:18:49,6599,5,,,,1076.16,0
13633120,14:19:41,14:19:41,6600,6,,,,1524.28,0
13633120,14:20:11,14:20:11,10034,7,,,,1764.97,0
13633120,14:20:41,14:20:41,8074,8,,,,2018.93,0
13633120,14:21:48,14:21:48,10585,9,,,,2617.14,0
13633120,14:23:00,14:23:00,6971,10,,,,3239.91,
13633120,14:23:52,14:23:52,3555,11,,,,3776.66,0
13633120,14:24:13,14:24:13,3556,12,,,,3960.03,0
13633120,14:24:47,14:24:47,3557,13,,,,4310.86,0
13633120,14:27:18,14:27:18,8223,14,,,,4694.99,0
13633120,14:28:15,14:28:15,3559,15,,,,5111.32,0
13633120,14:28:43,14:28:43,3560,16,,,,5349.4,0
13633120,14:29:50,14:29:50,3561,17,,,,5676.93,0
13633120,14:30:36,14:30:36,3562,18,,,,5966.25,0
13633120,14:30:53,14:30:53,3563,19,,,,6047.7,0
13633120,14:31:25,14:31:25,3564,20,,,,6276.18,0
13633120,14:32:23,14:32:23,3565,21,,,,6713.15,0
13633120,14:33:09,14:33:09,3566,22,,,,7012.73,0
13633120,14:34:00,14:34:00,3567,23,,,,7330.15,
13633120,14:34:17,14:34:17,3568,24,,,,7573.25,0
13633120,14:34:51,14:34:51,3569,25,,,,7968.3,0
13633120,14:35:22,14:35:22,3570,26,,,,8456.28,0
13633120,14:37:02,14:37:02,3548,27,,,,9982.35,0
13633120,14:37:27,14:37:27,3550,28,,,,10412.89,0
13633120,14:38:00,14:38:00,133,29,,,,10900.19,
13633120,14:38:37,14:38:37,134,30,,,,11140.92,0
13633120,14:39:24,14:39:24,135,31,,,,11369.27,0
13633120,14:40:00,14:40:00,136,32,,,,11559.17,0
13633120,14:40:53,14:40:53,137,33,,,,11804.83,0
13633120,14:41:44,14:41:44,138,34,,,,12094.52,0
13633120,14:42:15,14:42:15,139,35,,,,12286.13,0
13633120,14:42:46,14:42:46,140,36,,,,12431.11,0
13633120,14:43:37,14:43:37,141,37,,,,12703.61,0
13633120,14:44:46,14:44:46,142,38,,,,13068.39,0
13633120,14:45:28,14:45:28,143,39,,,,13319.63,0
13633120,14:46:08,14:46:08,144,40,,,,13552.48,0
13633120,14:47:00,14:47:00,771,41,,,,13860.85,
13633120,14:48:22,14:48:22,2414,42,,,,14281.64,0
13633120,14:49:19,14:49:19,2415,43,,,,14550.58,0
13633120,14:49:42,14:49:42,2416,44,,,,14649.31,0
13633120,14:51:12,14:51:12,3571,45,,,,15021.88,0
13633120,14:52:06,14:52:06,3572,46,,,,15309.51,0
13633120,14:52:47,14:52:47,3573,47,,,,15531.24,0
13633120,14:53:42,14:53:42,3574,48,,,,15721.51,0
13633120,14:54:18,14:54:18,2147,49,,,,15869.05,0
13633120,14:55:14,14:55:14,3575,50,,,,16129.25,0
13633120,14:55:56,14:55:56,3576,51,,,,16341.02,0
13633120,14:56:50,14:56:50,2155,52,,,,16568.34,0
13633120,14:57:28,14:57:28,2156,53,,,,16758.78,0
13633120,14:58:05,14:58:05,2157,54,,,,16927.63,0
13633120,14:58:43,14:58:43,2158,55,,,,17128.9,0
13633120,15:00:11,15:00:11,2159,56,,,,17474.98,0
13633120,15:01:00,15:01:00,2161,57,,,,17711.73,0
13633120,15:01:54,15:01:54,2162,58,,,,17961.93,0
13633120,15:02:45,15:02:45,3577,59,,,,18232.61,0
13633120,15:03:42,15:03:42,565,60,,,,18504.13,0
13633120,15:05:00,15:05:00,687,61,,,,18863.68,
13633120,15:05:55,15:05:55,3578,62,,,,19137.76,0
13633120,15:06:39,15:06:39,3579,63,,,,19339.86,0
13633120,15:07:17,15:07:17,3580,64,,,,19602.98,0
13633120,15:08:01,15:08:01,2540,65,,,,19852.45,0
13633120,15:08:35,15:08:35,9605,66,,,,20011.72,0
13633120,15:09:23,15:09:23,2541,67,,,,20253.07,0
13633120,15:10:00,15:10:00,9036,68,,,,20454.99,
13633120,15:14:00,15:14:00,9944,69,,1,,21033.68,
13633140,14:15:00,14:15:00,6588,1,,,1,0,
13633140,14:17:00,14:17:00,9517,2,,,,307.96,
13633140,14:17:25,14:17:25,7398,3,,,,516.81,0
13633140,14:17:59,14:17:59,8246,4,,,,752.44,0
13633140,14:18:49,14:18:49,6599,5,,,,1076.16,0
13633140,14:19:41,14:19:41,6600,6,,,,1524.28,0
13633140,14:20:11,14:20:11,10034,7,,,,1764.97,0
13633140,14:20:41,14:20:41,8074,8,,,,2018.93,0
13633140,14:21:48,14:21:48,10585,9,,,,2617.14,0
13633140,14:23:00,14:23:00,6971,10,,,,3239.91,
13633140,14:23:52,14:23:52,3555,11,,,,3776.66,0
13633140,14:24:13,14:24:13,3556,12,,,,3960.03,0
13633140,14:24:47,14:24:47,3557,13,,,,4310.86,0
13633140,14:27:18,14:27:18,8223,14,,,,4694.99,0
13633140,14:28:15,14:28:15,3559,15,,,,5111.32,0
13633140,14:28:43,14:28:43,3560,16,,,,5349.4,0
13633140,14:29:50,14:29:50,3561,17,,,,5676.93,0
13633140,14:30:36,14:30:36,3562,18,,,,5966.25,0
13633140,14:30:53,14:30:53,3563,19,,,,6047.7,0
13633140,14:31:25,14:31:25,3564,20,,,,6276.18,0
13633140,14:32:23,14:32:23,3565,21,,,,6713.15,0
13633140,14:33:09,14:33:09,3566,22,,,,7012.73,0
13633140,14:34:00,14:34:00,3567,23,,,,7330.15,
13633140,14:34:17,14:34:17,3568,24,,,,7573.25,0
13633140,14:34:51,14:34:51,3569,25,,,,7968.3,0
13633140,14:35:22,14:35:22,3570,26,,,,8456.28,0
13633140,14:37:02,14:37:02,3548,27,,,,9982.35,0
13633140,14:37:27,14:37:27,3550,28,,,,10412.89,0
13633140,14:38:00,14:38:00,133,29,,,,10900.19,
13633140,14:38:37,14:38:37,134,30,,,,11140.92,0
13633140,14:39:24,14:39:24,135,31,,,,11369.27,0
13633140,14:40:00,14:40:00,136,32,,,,11559.17,0
13633140,14:40:53,14:40:53,137,33,,,,11804.83,0
13633140,14:41:44,14:41:44,138,34,,,,12094.52,0
13633140,14:42:15,14:42:15,139,35,,,,12286.13,0
13633140,14:42:46,14:42:46,140,36,,,,12431.11,0
13633140,14:43:37,14:43:37,141,37,,,,12703.61,0
13633140,14:44:46,14:44:46,142,38,,,,13068.39,0
13633140,14:45:28,14:45:28,143,39,,,,13319.63,0
13633140,14:46:08,14:46:08,144,40,,,,13552.48,0
13633140,14:47:00,14:47:00,771,41,,,,13860.85,
13633140,14:48:22,14:48:22,2414,42,,,,14281.64,0
13633140,14:49:19,14:49:19,2415,43,,,,14550.58,0
13633140,14:49:42,14:49:42,2416,44,,,,14649.31,0
13633140,14:51:12,14:51:12,3571,45,,,,15021.88,0
13633140,14:52:06,14:52:06,3572,46,,,,15309.51,0
13633140,14:52:47,14:52:47,3573,47,,,,15531.24,0
13633140,14:53:42,14:53:42,3574,48,,,,15721.51,0
13633140,14:54:18,14:54:18,2147,49,,,,15869.05,0
13633140,14:55:14,14:55:14,3575,50,,,,16129.25,0
13633140,14:55:56,14:55:56,3576,51,,,,16341.02,0
13633140,14:56:50,14:56:50,2155,52,,,,16568.34,0
13633140,14:57:28,14:57:28,2156,53,,,,16758.78,0
13633140,14:58:05,14:58:05,2157,54,,,,16927.63,0
13633140,14:58:43,14:58:43,2158,55,,,,17128.9,0
13633140,15:00:11,15:00:11,2159,56,,,,17474.98,0
13633140,15:01:00,15:01:00,2161,57,,,,17711.73,0
13633140,15:01:54,15:01:54,2162,58,,,,17961.93,0
13633140,15:02:45,15:02:45,3577,59,,,,18232.61,0
13633140,15:03:42,15:03:42,565,60,,,,18504.13,0
13633140,15:05:00,15:05:00,687,61,,,,18863.68,
13633140,15:05:55,15:05:55,3578,62,,,,19137.76,0
13633140,15:06:39,15:06:39,3579,63,,,,19339.86,0
13633140,15:07:17,15:07:17,3580,64,,,,19602.98,0
13633140,15:08:01,15:08:01,2540,65,,,,19852.45,0
13633140,15:08:35,15:08:35,9605,66,,,,20011.72,0
13633140,15:09:23,15:09:23,2541,67,,,,20253.07,0
13633140,15:10:00,15:10:00,9036,68,,,,20454.99,
13633140,15:14:00,15:14:00,9944,69,,1,,21033.68,
13841020,23:30:00,23:30:00,6588,1,,,1,0,
13841020,23:31:00,23:31:00,9517,2,,,,307.96,
13841020,23:31:25,23:31:25,7398,3,,,,516.81,0
13841020,23:31:59,23:31:59,8246,4,,,,752.44,0
13841020,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841020,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841020,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841020,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841020,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841020,23:37:00,23:37:00,6971,10,,,,3239.91,
13841020,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841020,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841020,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841020,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841020,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841020,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841020,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841020,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841020,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841020,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841020,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841020,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841020,23:44:00,23:44:00,3567,23,,,,7330.15,
13841020,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841020,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841020,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841020,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841020,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841020,23:48:00,23:48:00,133,29,,,,10900.19,
13841020,23:48:29,23:48:29,134,30,,,,11140.92,0
13841020,23:49:05,23:49:05,135,31,,,,11369.27,0
13841020,23:49:33,23:49:33,136,32,,,,11559.17,0
13841020,23:50:14,23:50:14,137,33,,,,11804.83,0
13841020,23:50:54,23:50:54,138,34,,,,12094.52,0
13841020,23:51:18,23:51:18,139,35,,,,12286.13,0
13841020,23:51:42,23:51:42,140,36,,,,12431.11,0
13841020,23:52:22,23:52:22,141,37,,,,12703.61,0
13841020,23:53:16,23:53:16,142,38,,,,13068.39,0
13841020,23:53:49,23:53:49,143,39,,,,13319.63,0
13841020,23:54:20,23:54:20,144,40,,,,13552.48,0
13841020,23:55:00,23:55:00,771,41,,,,13860.85,
13841020,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841020,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841020,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841020,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841020,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841020,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841020,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841020,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841020,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841020,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841020,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841020,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841020,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841020,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841020,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841020,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841020,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841020,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841020,24:07:04,24:07:04,565,60,,,,18504.13,0
13841020,24:08:00,24:08:00,687,61,,,,18863.68,
13841020,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841020,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841020,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841020,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841020,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841020,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841020,24:11:00,24:11:00,9036,68,,,,20454.99,
13841020,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841030,23:30:00,23:30:00,6588,1,,,1,0,
13841030,23:31:00,23:31:00,9517,2,,,,307.96,
13841030,23:31:25,23:31:25,7398,3,,,,516.81,0
13841030,23:31:59,23:31:59,8246,4,,,,752.44,0
13841030,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841030,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841030,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841030,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841030,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841030,23:37:00,23:37:00,6971,10,,,,3239.91,
13841030,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841030,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841030,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841030,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841030,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841030,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841030,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841030,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841030,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841030,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841030,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841030,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841030,23:44:00,23:44:00,3567,23,,,,7330.15,
13841030,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841030,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841030,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841030,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841030,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841030,23:48:00,23:48:00,133,29,,,,10900.19,
13841030,23:48:29,23:48:29,134,30,,,,11140.92,0
13841030,23:49:05,23:49:05,135,31,,,,11369.27,0
13841030,23:49:33,23:49:33,136,32,,,,11559.17,0
13841030,23:50:14,23:50:14,137,33,,,,11804.83,0
13841030,23:50:54,23:50:54,138,34,,,,12094.52,0
13841030,23:51:18,23:51:18,139,35,,,,12286.13,0
13841030,23:51:42,23:51:42,140,36,,,,12431.11,0
13841030,23:52:22,23:52:22,141,37,,,,12703.61,0
13841030,23:53:16,23:53:16,142,38,,,,13068.39,0
13841030,23:53:49,23:53:49,143,39,,,,13319.63,0
13841030,23:54:20,23:54:20,144,40,,,,13552.48,0
13841030,23:55:00,23:55:00,771,41,,,,13860.85,
13841030,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841030,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841030,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841030,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841030,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841030,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841030,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841030,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841030,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841030,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841030,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841030,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841030,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841030,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841030,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841030,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841030,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841030,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841030,24:07:04,24:07:04,565,60,,,,18504.13,0
13841030,24:08:00,24:08:00,687,61,,,,18863.68,
13841030,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841030,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841030,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841030,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841030,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841030,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841030,24:11:00,24:11:00,9036,68,,,,20454.99,
13841030,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841040,23:30:00,23:30:00,6588,1,,,1,0,
13841040,23:31:00,23:31:00,9517,2,,,,307.96,
13841040,23:31:25,23:31:25,7398,3,,,,516.81,0
13841040,23:31:59,23:31:59,8246,4,,,,752.44,0
13841040,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841040,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841040,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841040,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841040,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841040,23:37:00,23:37:00,6971,10,,,,3239.91,
13841040,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841040,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841040,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841040,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841040,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841040,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841040,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841040,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841040,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841040,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841040,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841040,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841040,23:44:00,23:44:00,3567,23,,,,7330.15,
13841040,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841040,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841040,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841040,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841040,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841040,23:48:00,23:48:00,133,29,,,,10900.19,
13841040,23:48:29,23:48:29,134,30,,,,11140.92,0
13841040,23:49:05,23:49:05,135,31,,,,11369.27,0
13841040,23:49:33,23:49:33,136,32,,,,11559.17,0
13841040,23:50:14,23:50:14,137,33,,,,11804.83,0
13841040,23:50:54,23:50:54,138,34,,,,12094.52,0
13841040,23:51:18,23:51:18,139,35,,,,12286.13,0
13841040,23:51:42,23:51:42,140,36,,,,12431.11,0
13841040,23:52:22,23:52:22,141,37,,,,12703.61,0
13841040,23:53:16,23:53:16,142,38,,,,13068.39,0
13841040,23:53:49,23:53:49,143,39,,,,13319.63,0
13841040,23:54:20,23:54:20,144,40,,,,13552.48,0
13841040,23:55:00,23:55:00,771,41,,,,13860.85,
13841040,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841040,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841040,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841040,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841040,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841040,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841040,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841040,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841040,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841040,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841040,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841040,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841040,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841040,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841040,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841040,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841040,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841040,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841040,24:07:04,24:07:04,565,60,,,,18504.13,0
13841040,24:08:00,24:08:00,687,61,,,,18863.68,
13841040,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841040,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841040,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841040,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841040,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841040,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841040,24:11:00,24:11:00,9036,68,,,,20454.99,
13841040,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841050,23:30:00,23:30:00,6588,1,,,1,0,
13841050,23:31:00,23:31:00,9517,2,,,,307.96,
13841050,23:31:25,23:31:25,7398,3,,,,516.81,0
13841050,23:31:59,23:31:59,8246,4,,,,752.44,0
13841050,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841050,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841050,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841050,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841050,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841050,23:37:00,23:37:00,6971,10,,,,3239.91,
13841050,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841050,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841050,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841050,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841050,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841050,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841050,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841050,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841050,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841050,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841050,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841050,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841050,23:44:00,23:44:00,3567,23,,,,7330.15,
13841050,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841050,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841050,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841050,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841050,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841050,23:48:00,23:48:00,133,29,,,,10900.19,
13841050,23:48:29,23:48:29,134,30,,,,11140.92,0
13841050,23:49:05,23:49:05,135,31,,,,11369.27,0
13841050,23:49:33,23:49:33,136,32,,,,11559.17,0
13841050,23:50:14,23:50:14,137,33,,,,11804.83,0
13841050,23:50:54,23:50:54,138,34,,,,12094.52,0
13841050,23:51:18,23:51:18,139,35,,,,12286.13,0
13841050,23:51:42,23:51:42,140,36,,,,12431.11,0
13841050,23:52:22,23:52:22,141,37,,,,12703.61,0
13841050,23:53:16,23:53:16,142,38,,,,13068.39,0
13841050,23:53:49,23:53:49,143,39,,,,13319.63,0
13841050,23:54:20,23:54:20,144,40,,,,13552.48,0
13841050,23:55:00,23:55:00,771,41,,,,13860.85,
13841050,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841050,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841050,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841050,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841050,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841050,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841050,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841050,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841050,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841050,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841050,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841050,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841050,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841050,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841050,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841050,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841050,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841050,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841050,24:07:04,24:07:04,565,60,,,,18504.13,0
13841050,24:08:00,24:08:00,687,61,,,,18863.68,
13841050,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841050,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841050,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841050,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841050,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841050,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841050,24:11:00,24:11:00,9036,68,,,,20454.99,
13841050,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841060,23:30:00,23:30:00,6588,1,,,1,0,
13841060,23:31:00,23:31:00,9517,2,,,,307.96,
13841060,23:31:25,23:31:25,7398,3,,,,516.81,0
13841060,23:31:59,23:31:59,8246,4,,,,752.44,0
13841060,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841060,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841060,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841060,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841060,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841060,23:37:00,23:37:00,6971,10,,,,3239.91,
13841060,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841060,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841060,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841060,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841060,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841060,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841060,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841060,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841060,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841060,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841060,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841060,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841060,23:44:00,23:44:00,3567,23,,,,7330.15,
13841060,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841060,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841060,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841060,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841060,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841060,23:48:00,23:48:00,133,29,,,,10900.19,
13841060,23:48:29,23:48:29,134,30,,,,11140.92,0
13841060,23:49:05,23:49:05,135,31,,,,11369.27,0
13841060,23:49:33,23:49:33,136,32,,,,11559.17,0
13841060,23:50:14,23:50:14,137,33,,,,11804.83,0
13841060,23:50:54,23:50:54,138,34,,,,12094.52,0
13841060,23:51:18,23:51:18,139,35,,,,12286.13,0
13841060,23:51:42,23:51:42,140,36,,,,12431.11,0
13841060,23:52:22,23:52:22,141,37,,,,12703.61,0
13841060,23:53:16,23:53:16,142,38,,,,13068.39,0
13841060,23:53:49,23:53:49,143,39,,,,13319.63,0
13841060,23:54:20,23:54:20,144,40,,,,13552.48,0
13841060,23:55:00,23:55:00,771,41,,,,13860.85,
13841060,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841060,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841060,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841060,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841060,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841060,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841060,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841060,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841060,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841060,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841060,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841060,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841060,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841060,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841060,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841060,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841060,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841060,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841060,24:07:04,24:07:04,565,60,,,,18504.13,0
13841060,24:08:00,24:08:00,687,61,,,,18863.68,
13841060,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841060,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841060,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841060,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841060,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841060,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841060,24:11:00,24:11:00,9036,68,,,,20454.99,
13841060,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841080,23:30:00,23:30:00,6588,1,,,1,0,
13841080,23:31:00,23:31:00,9517,2,,,,307.96,
13841080,23:31:25,23:31:25,7398,3,,,,516.81,0
13841080,23:31:59,23:31:59,8246,4,,,,752.44,0
13841080,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841080,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841080,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841080,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841080,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841080,23:37:00,23:37:00,6971,10,,,,3239.91,
13841080,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841080,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841080,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841080,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841080,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841080,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841080,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841080,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841080,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841080,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841080,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841080,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841080,23:44:00,23:44:00,3567,23,,,,7330.15,
13841080,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841080,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841080,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841080,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841080,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841080,23:48:00,23:48:00,133,29,,,,10900.19,
13841080,23:48:29,23:48:29,134,30,,,,11140.92,0
13841080,23:49:05,23:49:05,135,31,,,,11369.27,0
13841080,23:49:33,23:49:33,136,32,,,,11559.17,0
13841080,23:50:14,23:50:14,137,33,,,,11804.83,0
13841080,23:50:54,23:50:54,138,34,,,,12094.52,0
13841080,23:51:18,23:51:18,139,35,,,,12286.13,0
13841080,23:51:42,23:51:42,140,36,,,,12431.11,0
13841080,23:52:22,23:52:22,141,37,,,,12703.61,0
13841080,23:53:16,23:53:16,142,38,,,,13068.39,0
13841080,23:53:49,23:53:49,143,39,,,,13319.63,0
13841080,23:54:20,23:54:20,144,40,,,,13552.48,0
13841080,23:55:00,23:55:00,771,41,,,,13860.85,
13841080,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841080,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841080,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841080,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841080,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841080,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841080,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841080,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841080,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841080,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841080,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841080,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841080,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841080,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841080,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841080,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841080,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841080,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841080,24:07:04,24:07:04,565,60,,,,18504.13,0
13841080,24:08:00,24:08:00,687,61,,,,18863.68,
13841080,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841080,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841080,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841080,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841080,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841080,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841080,24:11:00,24:11:00,9036,68,,,,20454.99,
13841080,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841090,23:30:00,23:30:00,6588,1,,,1,0,
13841090,23:31:00,23:31:00,9517,2,,,,307.96,
13841090,23:31:25,23:31:25,7398,3,,,,516.81,0
13841090,23:31:59,23:31:59,8246,4,,,,752.44,0
13841090,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841090,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841090,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841090,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841090,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841090,23:37:00,23:37:00,6971,10,,,,3239.91,
13841090,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841090,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841090,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841090,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841090,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841090,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841090,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841090,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841090,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841090,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841090,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841090,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841090,23:44:00,23:44:00,3567,23,,,,7330.15,
13841090,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841090,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841090,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841090,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841090,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841090,23:48:00,23:48:00,133,29,,,,10900.19,
13841090,23:48:29,23:48:29,134,30,,,,11140.92,0
13841090,23:49:05,23:49:05,135,31,,,,11369.27,0
13841090,23:49:33,23:49:33,136,32,,,,11559.17,0
13841090,23:50:14,23:50:14,137,33,,,,11804.83,0
13841090,23:50:54,23:50:54,138,34,,,,12094.52,0
13841090,23:51:18,23:51:18,139,35,,,,12286.13,0
13841090,23:51:42,23:51:42,140,36,,,,12431.11,0
13841090,23:52:22,23:52:22,141,37,,,,12703.61,0
13841090,23:53:16,23:53:16,142,38,,,,13068.39,0
13841090,23:53:49,23:53:49,143,39,,,,13319.63,0
13841090,23:54:20,23:54:20,144,40,,,,13552.48,0
13841090,23:55:00,23:55:00,771,41,,,,13860.85,
13841090,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841090,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841090,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841090,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841090,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841090,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841090,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841090,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841090,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841090,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841090,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841090,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841090,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841090,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841090,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841090,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841090,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841090,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841090,24:07:04,24:07:04,565,60,,,,18504.13,0
13841090,24:08:00,24:08:00,687,61,,,,18863.68,
13841090,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841090,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841090,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841090,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841090,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841090,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841090,24:11:00,24:11:00,9036,68,,,,20454.99,
13841090,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841100,23:30:00,23:30:00,6588,1,,,1,0,
13841100,23:31:00,23:31:00,9517,2,,,,307.96,
13841100,23:31:25,23:31:25,7398,3,,,,516.81,0
13841100,23:31:59,23:31:59,8246,4,,,,752.44,0
13841100,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841100,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841100,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841100,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841100,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841100,23:37:00,23:37:00,6971,10,,,,3239.91,
13841100,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841100,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841100,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841100,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841100,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841100,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841100,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841100,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841100,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841100,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841100,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841100,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841100,23:44:00,23:44:00,3567,23,,,,7330.15,
13841100,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841100,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841100,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841100,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841100,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841100,23:48:00,23:48:00,133,29,,,,10900.19,
13841100,23:48:29,23:48:29,134,30,,,,11140.92,0
13841100,23:49:05,23:49:05,135,31,,,,11369.27,0
13841100,23:49:33,23:49:33,136,32,,,,11559.17,0
13841100,23:50:14,23:50:14,137,33,,,,11804.83,0
13841100,23:50:54,23:50:54,138,34,,,,12094.52,0
13841100,23:51:18,23:51:18,139,35,,,,12286.13,0
13841100,23:51:42,23:51:42,140,36,,,,12431.11,0
13841100,23:52:22,23:52:22,141,37,,,,12703.61,0
13841100,23:53:16,23:53:16,142,38,,,,13068.39,0
13841100,23:53:49,23:53:49,143,39,,,,13319.63,0
13841100,23:54:20,23:54:20,144,40,,,,13552.48,0
13841100,23:55:00,23:55:00,771,41,,,,13860.85,
13841100,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841100,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841100,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841100,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841100,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841100,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841100,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841100,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841100,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841100,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841100,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841100,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841100,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841100,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841100,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841100,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841100,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841100,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841100,24:07:04,24:07:04,565,60,,,,18504.13,0
13841100,24:08:00,24:08:00,687,61,,,,18863.68,
13841100,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841100,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841100,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841100,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841100,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841100,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841100,24:11:00,24:11:00,9036,68,,,,20454.99,
13841100,24:12:00,24:12:00,9944,69,,1,,21033.68,
13841130,23:30:00,23:30:00,6588,1,,,1,0,
13841130,23:31:00,23:31:00,9517,2,,,,307.96,
13841130,23:31:25,23:31:25,7398,3,,,,516.81,0
13841130,23:31:59,23:31:59,8246,4,,,,752.44,0
13841130,23:32:49,23:32:49,6599,5,,,,1076.16,0
13841130,23:33:41,23:33:41,6600,6,,,,1524.28,0
13841130,23:34:11,23:34:11,10034,7,,,,1764.97,0
13841130,23:34:41,23:34:41,8074,8,,,,2018.93,0
13841130,23:35:48,23:35:48,10585,9,,,,2617.14,0
13841130,23:37:00,23:37:00,6971,10,,,,3239.91,
13841130,23:37:33,23:37:33,3555,11,,,,3776.66,0
13841130,23:37:46,23:37:46,3556,12,,,,3960.03,0
13841130,23:38:08,23:38:08,3557,13,,,,4310.86,0
13841130,23:39:44,23:39:44,8223,14,,,,4694.99,0
13841130,23:40:20,23:40:20,3559,15,,,,5111.32,0
13841130,23:40:38,23:40:38,3560,16,,,,5349.4,0
13841130,23:41:21,23:41:21,3561,17,,,,5676.93,0
13841130,23:41:50,23:41:50,3562,18,,,,5966.25,0
13841130,23:42:01,23:42:01,3563,19,,,,6047.7,0
13841130,23:42:21,23:42:21,3564,20,,,,6276.18,0
13841130,23:42:58,23:42:58,3565,21,,,,6713.15,0
13841130,23:43:27,23:43:27,3566,22,,,,7012.73,0
13841130,23:44:00,23:44:00,3567,23,,,,7330.15,
13841130,23:44:17,23:44:17,3568,24,,,,7573.25,0
13841130,23:44:51,23:44:51,3569,25,,,,7968.3,0
13841130,23:45:22,23:45:22,3570,26,,,,8456.28,0
13841130,23:47:02,23:47:02,3548,27,,,,9982.35,0
13841130,23:47:27,23:47:27,3550,28,,,,10412.89,0
13841130,23:48:00,23:48:00,133,29,,,,10900.19,
13841130,23:48:29,23:48:29,134,30,,,,11140.92,0
13841130,23:49:05,23:49:05,135,31,,,,11369.27,0
13841130,23:49:33,23:49:33,136,32,,,,11559.17,0
13841130,23:50:14,23:50:14,137,33,,,,11804.83,0
13841130,23:50:54,23:50:54,138,34,,,,12094.52,0
13841130,23:51:18,23:51:18,139,35,,,,12286.13,0
13841130,23:51:42,23:51:42,140,36,,,,12431.11,0
13841130,23:52:22,23:52:22,141,37,,,,12703.61,0
13841130,23:53:16,23:53:16,142,38,,,,13068.39,0
13841130,23:53:49,23:53:49,143,39,,,,13319.63,0
13841130,23:54:20,23:54:20,144,40,,,,13552.48,0
13841130,23:55:00,23:55:00,771,41,,,,13860.85,
13841130,23:55:59,23:55:59,2414,42,,,,14281.64,0
13841130,23:56:40,23:56:40,2415,43,,,,14550.58,0
13841130,23:56:57,23:56:57,2416,44,,,,14649.31,0
13841130,23:58:02,23:58:02,3571,45,,,,15021.88,0
13841130,23:58:41,23:58:41,3572,46,,,,15309.51,0
13841130,23:59:11,23:59:11,3573,47,,,,15531.24,0
13841130,23:59:50,23:59:50,3574,48,,,,15721.51,0
13841130,24:00:16,24:00:16,2147,49,,,,15869.05,0
13841130,24:00:57,24:00:57,3575,50,,,,16129.25,0
13841130,24:01:27,24:01:27,3576,51,,,,16341.02,0
13841130,24:02:06,24:02:06,2155,52,,,,16568.34,0
13841130,24:02:34,24:02:34,2156,53,,,,16758.78,0
13841130,24:03:00,24:03:00,2157,54,,,,16927.63,0
13841130,24:03:28,24:03:28,2158,55,,,,17128.9,0
13841130,24:04:31,24:04:31,2159,56,,,,17474.98,0
13841130,24:05:06,24:05:06,2161,57,,,,17711.73,0
13841130,24:05:45,24:05:45,2162,58,,,,17961.93,0
13841130,24:06:23,24:06:23,3577,59,,,,18232.61,0
13841130,24:07:04,24:07:04,565,60,,,,18504.13,0
13841130,24:08:00,24:08:00,687,61,,,,18863.68,
13841130,24:08:33,24:08:33,3578,62,,,,19137.76,0
13841130,24:08:59,24:08:59,3579,63,,,,19339.86,0
13841130,24:09:22,24:09:22,3580,64,,,,19602.98,0
13841130,24:09:48,24:09:48,2540,65,,,,19852.45,0
13841130,24:10:09,24:10:09,9605,66,,,,20011.72,0
13841130,24:10:38,24:10:38,2541,67,,,,20253.07,0
13841130,24:11:00,24:11:00,9036,68,,,,20454.99,
13841130,24:12:00,24:12:00,9944,69,,1,,21033.68,
14005010,07:15:00,07:15:00,6588,1,,,1,0,
14005010,07:17:00,07:17:00,9517,2,,,,307.96,
14005010,07:17:25,07:17:25,7398,3,,,,516.81,0
14005010,07:17:59,07:17:59,8246,4,,,,752.44,0
14005010,07:18:49,07:18:49,6599,5,,,,1076.16,0
14005010,07:19:41,07:19:41,6600,6,,,,1524.28,0
14005010,07:20:11,07:20:11,10034,7,,,,1764.97,0
14005010,07:20:41,07:20:41,8074,8,,,,2018.93,0
14005010,07:21:48,07:21:48,10585,9,,,,2617.14,0
14005010,07:23:00,07:23:00,6971,10,,,,3239.91,
14005010,07:23:47,07:23:47,3555,11,,,,3776.66,0
14005010,07:24:06,07:24:06,3556,12,,,,3960.03,0
14005010,07:24:37,07:24:37,3557,13,,,,4310.86,0
14005010,07:26:55,07:26:55,8223,14,,,,4694.99,0
14005010,07:27:46,07:27:46,3559,15,,,,5111.32,0
14005010,07:28:11,07:28:11,3560,16,,,,5349.4,0
14005010,07:29:13,07:29:13,3561,17,,,,5676.93,0
14005010,07:29:54,07:29:54,3562,18,,,,5966.25,0
14005010,07:30:10,07:30:10,3563,19,,,,6047.7,0
14005010,07:30:39,07:30:39,3564,20,,,,6276.18,0
14005010,07:31:32,07:31:32,3565,21,,,,6713.15,0
14005010,07:32:14,07:32:14,3566,22,,,,7012.73,0
14005010,07:33:00,07:33:00,3567,23,,,,7330.15,
14005010,07:33:17,07:33:17,3568,24,,,,7573.25,0
14005010,07:33:51,07:33:51,3569,25,,,,7968.3,0
14005010,07:34:22,07:34:22,3570,26,,,,8456.28,0
14005010,07:36:02,07:36:02,3548,27,,,,9982.35,0
14005010,07:36:27,07:36:27,3550,28,,,,10412.89,0
14005010,07:37:00,07:37:00,133,29,,,,10900.19,
14005010,07:37:25,07:37:25,134,30,,,,11140.92,0
14005010,07:37:56,07:37:56,135,31,,,,11369.27,0
14005010,07:38:20,07:38:20,136,32,,,,11559.17,0
14005010,07:38:55,07:38:55,137,33,,,,11804.83,0
14005010,07:39:29,07:39:29,138,34,,,,12094.52,0
14005010,07:39:50,07:39:50,139,35,,,,12286.13,0
14005010,07:40:11,07:40:11,140,36,,,,12431.11,0
14005010,07:40:45,07:40:45,141,37,,,,12703.61,0
14005010,07:41:31,07:41:31,142,38,,,,13068.39,0
14005010,07:41:59,07:41:59,143,39,,,,13319.63,0
14005010,07:42:25,07:42:25,144,40,,,,13552.48,0
14005010,07:43:00,07:43:00,771,41,,,,13860.85,
14005010,07:43:54,07:43:54,2414,42,,,,14281.64,0
14005010,07:44:32,07:44:32,2415,43,,,,14550.58,0
14005010,07:44:48,07:44:48,2416,44,,,,14649.31,0
14005010,07:45:48,07:45:48,3571,45,,,,15021.88,0
14005010,07:46:24,07:46:24,3572,46,,,,15309.51,0
14005010,07:46:51,07:46:51,3573,47,,,,15531.24,0
14005010,07:47:28,07:47:28,3574,48,,,,15721.51,0
14005010,07:47:52,07:47:52,2147,49,,,,15869.05,0
14005010,07:48:29,07:48:29,3575,50,,,,16129.25,0
14005010,07:48:57,07:48:57,3576,51,,,,16341.02,0
14005010,07:49:33,07:49:33,2155,52,,,,16568.34,0
14005010,07:49:59,07:49:59,2156,53,,,,16758.78,0
14005010,07:50:23,07:50:23,2157,54,,,,16927.63,0
14005010,07:50:49,07:50:49,2158,55,,,,17128.9,0
14005010,07:51:47,07:51:47,2159,56,,,,17474.98,0
14005010,07:52:20,07:52:20,2161,57,,,,17711.73,0
14005010,07:52:56,07:52:56,2162,58,,,,17961.93,0
14005010,07:53:30,07:53:30,3577,59,,,,18232.61,0
14005010,07:54:08,07:54:08,565,60,,,,18504.13,0
14005010,07:55:00,07:55:00,687,61,,,,18863.68,
14005010,07:55:55,07:55:55,3578,62,,,,19137.76,0
14005010,07:56:39,07:56:39,3579,63,,,,19339.86,0
14005010,07:57:17,07:57:17,3580,64,,,,19602.98,0
14005010,07:58:01,07:58:01,2540,65,,,,19852.45,0
14005010,07:58:35,07:58:35,9605,66,,,,20011.72,0
14005010,07:59:23,07:59:23,2541,67,,,,20253.07,0
14005010,08:00:00,08:00:00,9036,68,,,,20454.99,
14005010,08:03:00,08:03:00,9944,69,,1,,21033.68,
14005120,07:15:00,07:15:00,6588,1,,,1,0,
14005120,07:17:00,07:17:00,9517,2,,,,307.96,
14005120,07:17:25,07:17:25,7398,3,,,,516.81,0
14005120,07:17:59,07:17:59,8246,4,,,,752.44,0
14005120,07:18:49,07:18:49,6599,5,,,,1076.16,0
14005120,07:19:41,07:19:41,6600,6,,,,1524.28,0
14005120,07:20:11,07:20:11,10034,7,,,,1764.97,0
14005120,07:20:41,07:20:41,8074,8,,,,2018.93,0
14005120,07:21:48,07:21:48,10585,9,,,,2617.14,0
14005120,07:23:00,07:23:00,6971,10,,,,3239.91,
14005120,07:23:47,07:23:47,3555,11,,,,3776.66,0
14005120,07:24:06,07:24:06,3556,12,,,,3960.03,0
14005120,07:24:37,07:24:37,3557,13,,,,4310.86,0
14005120,07:26:55,07:26:55,8223,14,,,,4694.99,0
14005120,07:27:46,07:27:46,3559,15,,,,5111.32,0
14005120,07:28:11,07:28:11,3560,16,,,,5349.4,0
14005120,07:29:13,07:29:13,3561,17,,,,5676.93,0
14005120,07:29:54,07:29:54,3562,18,,,,5966.25,0
14005120,07:30:10,07:30:10,3563,19,,,,6047.7,0
14005120,07:30:39,07:30:39,3564,20,,,,6276.18,0
14005120,07:31:32,07:31:32,3565,21,,,,6713.15,0
14005120,07:32:14,07:32:14,3566,22,,,,7012.73,0
14005120,07:33:00,07:33:00,3567,23,,,,7330.15,
14005120,07:33:17,07:33:17,3568,24,,,,7573.25,0
14005120,07:33:51,07:33:51,3569,25,,,,7968.3,0
14005120,07:34:22,07:34:22,3570,26,,,,8456.28,0
14005120,07:36:02,07:36:02,3548,27,,,,9982.35,0
14005120,07:36:27,07:36:27,3550,28,,,,10412.89,0
14005120,07:37:00,07:37:00,133,29,,,,10900.19,
14005120,07:37:25,07:37:25,134,30,,,,11140.92,0
14005120,07:37:56,07:37:56,135,31,,,,11369.27,0
14005120,07:38:20,07:38:20,136,32,,,,11559.17,0
14005120,07:38:55,07:38:55,137,33,,,,11804.83,0
14005120,07:39:29,07:39:29,138,34,,,,12094.52,0
14005120,07:39:50,07:39:50,139,35,,,,12286.13,0
14005120,07:40:11,07:40:11,140,36,,,,12431.11,0
14005120,07:40:45,07:40:45,141,37,,,,12703.61,0
14005120,07:41:31,07:41:31,142,38,,,,13068.39,0
14005120,07:41:59,07:41:59,143,39,,,,13319.63,0
14005120,07:42:25,07:42:25,144,40,,,,13552.48,0
14005120,07:43:00,07:43:00,771,41,,,,13860.85,
14005120,07:43:54,07:43:54,2414,42,,,,14281.64,0
14005120,07:44:32,07:44:32,2415,43,,,,14550.58,0
14005120,07:44:48,07:44:48,2416,44,,,,14649.31,0
14005120,07:45:48,07:45:48,3571,45,,,,15021.88,0
14005120,07:46:24,07:46:24,3572,46,,,,15309.51,0
14005120,07:46:51,07:46:51,3573,47,,,,15531.24,0
14005120,07:47:28,07:47:28,3574,48,,,,15721.51,0
14005120,07:47:52,07:47:52,2147,49,,,,15869.05,0
14005120,07:48:29,07:48:29,3575,50,,,,16129.25,0
14005120,07:48:57,07:48:57,3576,51,,,,16341.02,0
14005120,07:49:33,07:49:33,2155,52,,,,16568.34,0
14005120,07:49:59,07:49:59,2156,53,,,,16758.78,0
14005120,07:50:23,07:50:23,2157,54,,,,16927.63,0
14005120,07:50:49,07:50:49,2158,55,,,,17128.9,0
14005120,07:51:47,07:51:47,2159,56,,,,17474.98,0
14005120,07:52:20,07:52:20,2161,57,,,,17711.73,0
14005120,07:52:56,07:52:56,2162,58,,,,17961.93,0
14005120,07:53:30,07:53:30,3577,59,,,,18232.61,0
14005120,07:54:08,07:54:08,565,60,,,,18504.13,0
14005120,07:55:00,07:55:00,687,61,,,,18863.68,
14005120,07:55:55,07:55:55,3578,62,,,,19137.76,0
14005120,07:56:39,07:56:39,3579,63,,,,19339.86,0
14005120,07:57:17,07:57:17,3580,64,,,,19602.98,0
14005120,07:58:01,07:58:01,2540,65,,,,19852.45,0
14005120,07:58:35,07:58:35,9605,66,,,,20011.72,0
14005120,07:59:23,07:59:23,2541,67,,,,20253.07,0
14005120,08:00:00,08:00:00,9036,68,,,,20454.99,
14005120,08:03:00,08:03:00,9944,69,,1,,21033.68,
14005140,07:15:00,07:15:00,6588,1,,,1,0,
14005140,07:17:00,07:17:00,9517,2,,,,307.96,
14005140,07:17:25,07:17:25,7398,3,,,,516.81,0
14005140,07:17:59,07:17:59,8246,4,,,,752.44,0
14005140,07:18:49,07:18:49,6599,5,,,,1076.16,0
14005140,07:19:41,07:19:41,6600,6,,,,1524.28,0
14005140,07:20:11,07:20:11,10034,7,,,,1764.97,0
14005140,07:20:41,07:20:41,8074,8,,,,2018.93,0
14005140,07:21:48,07:21:48,10585,9,,,,2617.14,0
14005140,07:23:00,07:23:00,6971,10,,,,3239.91,
14005140,07:23:47,07:23:47,3555,11,,,,3776.66,0
14005140,07:24:06,07:24:06,3556,12,,,,3960.03,0
14005140,07:24:37,07:24:37,3557,13,,,,4310.86,0
14005140,07:26:55,07:26:55,8223,14,,,,4694.99,0
14005140,07:27:46,07:27:46,3559,15,,,,5111.32,0
14005140,07:28:11,07:28:11,3560,16,,,,5349.4,0
14005140,07:29:13,07:29:13,3561,17,,,,5676.93,0
14005140,07:29:54,07:29:54,3562,18,,,,5966.25,0
14005140,07:30:10,07:30:10,3563,19,,,,6047.7,0
14005140,07:30:39,07:30:39,3564,20,,,,6276.18,0
14005140,07:31:32,07:31:32,3565,21,,,,6713.15,0
14005140,07:32:14,07:32:14,3566,22,,,,7012.73,0
14005140,07:33:00,07:33:00,3567,23,,,,7330.15,
14005140,07:33:17,07:33:17,3568,24,,,,7573.25,0
14005140,07:33:51,07:33:51,3569,25,,,,7968.3,0
14005140,07:34:22,07:34:22,3570,26,,,,8456.28,0
14005140,07:36:02,07:36:02,3548,27,,,,9982.35,0
14005140,07:36:27,07:36:27,3550,28,,,,10412.89,0
14005140,07:37:00,07:37:00,133,29,,,,10900.19,
14005140,07:37:25,07:37:25,134,30,,,,11140.92,0
14005140,07:37:56,07:37:56,135,31,,,,11369.27,0
14005140,07:38:20,07:38:20,136,32,,,,11559.17,0
14005140,07:38:55,07:38:55,137,33,,,,11804.83,0
14005140,07:39:29,07:39:29,138,34,,,,12094.52,0
14005140,07:39:50,07:39:50,139,35,,,,12286.13,0
14005140,07:40:11,07:40:11,140,36,,,,12431.11,0
14005140,07:40:45,07:40:45,141,37,,,,12703.61,0
14005140,07:41:31,07:41:31,142,38,,,,13068.39,0
14005140,07:41:59,07:41:59,143,39,,,,13319.63,0
14005140,07:42:25,07:42:25,144,40,,,,13552.48,0
14005140,07:43:00,07:43:00,771,41,,,,13860.85,
14005140,07:43:54,07:43:54,2414,42,,,,14281.64,0
14005140,07:44:32,07:44:32,2415,43,,,,14550.58,0
14005140,07:44:48,07:44:48,2416,44,,,,14649.31,0
14005140,07:45:48,07:45:48,3571,45,,,,15021.88,0
14005140,07:46:24,07:46:24,3572,46,,,,15309.51,0
14005140,07:46:51,07:46:51,3573,47,,,,15531.24,0
14005140,07:47:28,07:47:28,3574,48,,,,15721.51,0
14005140,07:47:52,07:47:52,2147,49,,,,15869.05,0
14005140,07:48:29,07:48:29,3575,50,,,,16129.25,0
14005140,07:48:57,07:48:57,3576,51,,,,16341.02,0
14005140,07:49:33,07:49:33,2155,52,,,,16568.34,0
14005140,07:49:59,07:49:59,2156,53,,,,16758.78,0
14005140,07:50:23,07:50:23,2157,54,,,,16927.63,0
14005140,07:50:49,07:50:49,2158,55,,,,17128.9,0
14005140,07:51:47,07:51:47,2159,56,,,,17474.98,0
14005140,07:52:20,07:52:20,2161,57,,,,17711.73,0
14005140,07:52:56,07:52:56,2162,58,,,,17961.93,0
14005140,07:53:30,07:53:30,3577,59,,,,18232.61,0
14005140,07:54:08,07:54:08,565,60,,,,18504.13,0
14005140,07:55:00,07:55:00,687,61,,,,18863.68,
14005140,07:55:55,07:55:55,3578,62,,,,19137.76,0
14005140,07:56:39,07:56:39,3579,63,,,,19339.86,0
14005140,07:57:17,07:57:17,3580,64,,,,19602.98,0
14005140,07:58:01,07:58:01,2540,65,,,,19852.45,0
14005140,07:58:35,07:58:35,9605,66,,,,20011.72,0
14005140,07:59:23,07:59:23,2541,67,,,,20253.07,0
14005140,08:00:00,08:00:00,9036,68,,,,20454.99,
14005140,08:03:00,08:03:00,9944,69,,1,,21033.68,
14056070,12:55:00,12:55:00,6588,1,,,1,0,
14056070,12:57:00,12:57:00,9517,2,,,,307.96,
14056070,12:57:25,12:57:25,7398,3,,,,516.81,0
14056070,12:57:59,12:57:59,8246,4,,,,752.44,0
14056070,12:58:49,12:58:49,6599,5,,,,1076.16,0
14056070,12:59:41,12:59:41,6600,6,,,,1524.28,0
14056070,13:00:11,13:00:11,10034,7,,,,1764.97,0
14056070,13:00:41,13:00:41,8074,8,,,,2018.93,0
14056070,13:01:48,13:01:48,10585,9,,,,2617.14,0
14056070,13:03:00,13:03:00,6971,10,,,,3239.91,
14056070,13:03:52,13:03:52,3555,11,,,,3776.66,0
14056070,13:04:13,13:04:13,3556,12,,,,3960.03,0
14056070,13:04:47,13:04:47,3557,13,,,,4310.86,0
14056070,13:07:18,13:07:18,8223,14,,,,4694.99,0
14056070,13:08:15,13:08:15,3559,15,,,,5111.32,0
14056070,13:08:43,13:08:43,3560,16,,,,5349.4,0
14056070,13:09:50,13:09:50,3561,17,,,,5676.93,0
14056070,13:10:36,13:10:36,3562,18,,,,5966.25,0
14056070,13:10:53,13:10:53,3563,19,,,,6047.7,0
14056070,13:11:25,13:11:25,3564,20,,,,6276.18,0
14056070,13:12:23,13:12:23,3565,21,,,,6713.15,0
14056070,13:13:09,13:13:09,3566,22,,,,7012.73,0
14056070,13:14:00,13:14:00,3567,23,,,,7330.15,
14056070,13:14:17,13:14:17,3568,24,,,,7573.25,0
14056070,13:14:51,13:14:51,3569,25,,,,7968.3,0
14056070,13:15:22,13:15:22,3570,26,,,,8456.28,0
14056070,13:17:02,13:17:02,3548,27,,,,9982.35,0
14056070,13:17:27,13:17:27,3550,28,,,,10412.89,0
14056070,13:18:00,13:18:00,133,29,,,,10900.19,
14056070,13:18:37,13:18:37,134,30,,,,11140.92,0
14056070,13:19:24,13:19:24,135,31,,,,11369.27,0
14056070,13:20:00,13:20:00,136,32,,,,11559.17,0
14056070,13:20:53,13:20:53,137,33,,,,11804.83,0
14056070,13:21:44,13:21:44,138,34,,,,12094.52,0
14056070,13:22:15,13:22:15,139,35,,,,12286.13,0
14056070,13:22:46,13:22:46,140,36,,,,12431.11,0
14056070,13:23:37,13:23:37,141,37,,,,12703.61,0
14056070,13:24:46,13:24:46,142,38,,,,13068.39,0
14056070,13:25:28,13:25:28,143,39,,,,13319.63,0
14056070,13:26:08,13:26:08,144,40,,,,13552.48,0
14056070,13:27:00,13:27:00,771,41,,,,13860.85,
14056070,13:28:22,13:28:22,2414,42,,,,14281.64,0
14056070,13:29:19,13:29:19,2415,43,,,,14550.58,0
14056070,13:29:42,13:29:42,2416,44,,,,14649.31,0
14056070,13:31:12,13:31:12,3571,45,,,,15021.88,0
14056070,13:32:06,13:32:06,3572,46,,,,15309.51,0
14056070,13:32:47,13:32:47,3573,47,,,,15531.24,0
14056070,13:33:42,13:33:42,3574,48,,,,15721.51,0
14056070,13:34:18,13:34:18,2147,49,,,,15869.05,0
14056070,13:35:14,13:35:14,3575,50,,,,16129.25,0
14056070,13:35:56,13:35:56,3576,51,,,,16341.02,0
14056070,13:36:50,13:36:50,2155,52,,,,16568.34,0
14056070,13:37:28,13:37:28,2156,53,,,,16758.78,0
14056070,13:38:05,13:38:05,2157,54,,,,16927.63,0
14056070,13:38:43,13:38:43,2158,55,,,,17128.9,0
14056070,13:40:11,13:40:11,2159,56,,,,17474.98,0
14056070,13:41:00,13:41:00,2161,57,,,,17711.73,0
14056070,13:41:54,13:41:54,2162,58,,,,17961.93,0
14056070,13:42:45,13:42:45,3577,59,,,,18232.61,0
14056070,13:43:42,13:43:42,565,60,,,,18504.13,0
14056070,13:45:00,13:45:00,687,61,,,,18863.68,
14056070,13:45:55,13:45:55,3578,62,,,,19137.76,0
14056070,13:46:39,13:46:39,3579,63,,,,19339.86,0
14056070,13:47:17,13:47:17,3580,64,,,,19602.98,0
14056070,13:48:01,13:48:01,2540,65,,,,19852.45,0
14056070,13:48:35,13:48:35,9605,66,,,,20011.72,0
14056070,13:49:23,13:49:23,2541,67,,,,20253.07,0
14056070,13:50:00,13:50:00,9036,68,,,,20454.99,
14056070,13:54:00,13:54:00,9944,69,,1,,21033.68,
14056110,12:55:00,12:55:00,6588,1,,,1,0,
14056110,12:57:00,12:57:00,9517,2,,,,307.96,
14056110,12:57:25,12:57:25,7398,3,,,,516.81,0
14056110,12:57:59,12:57:59,8246,4,,,,752.44,0
14056110,12:58:49,12:58:49,6599,5,,,,1076.16,0
14056110,12:59:41,12:59:41,6600,6,,,,1524.28,0
14056110,13:00:11,13:00:11,10034,7,,,,1764.97,0
14056110,13:00:41,13:00:41,8074,8,,,,2018.93,0
14056110,13:01:48,13:01:48,10585,9,,,,2617.14,0
14056110,13:03:00,13:03:00,6971,10,,,,3239.91,
14056110,13:03:52,13:03:52,3555,11,,,,3776.66,0
14056110,13:04:13,13:04:13,3556,12,,,,3960.03,0
14056110,13:04:47,13:04:47,3557,13,,,,4310.86,0
14056110,13:07:18,13:07:18,8223,14,,,,4694.99,0
14056110,13:08:15,13:08:15,3559,15,,,,5111.32,0
14056110,13:08:43,13:08:43,3560,16,,,,5349.4,0
14056110,13:09:50,13:09:50,3561,17,,,,5676.93,0
14056110,13:10:36,13:10:36,3562,18,,,,5966.25,0
14056110,13:10:53,13:10:53,3563,19,,,,6047.7,0
14056110,13:11:25,13:11:25,3564,20,,,,6276.18,0
14056110,13:12:23,13:12:23,3565,21,,,,6713.15,0
14056110,13:13:09,13:13:09,3566,22,,,,7012.73,0
14056110,13:14:00,13:14:00,3567,23,,,,7330.15,
14056110,13:14:17,13:14:17,3568,24,,,,7573.25,0
14056110,13:14:51,13:14:51,3569,25,,,,7968.3,0
14056110,13:15:22,13:15:22,3570,26,,,,8456.28,0
14056110,13:17:02,13:17:02,3548,27,,,,9982.35,0
14056110,13:17:27,13:17:27,3550,28,,,,10412.89,0
14056110,13:18:00,13:18:00,133,29,,,,10900.19,
14056110,13:18:37,13:18:37,134,30,,,,11140.92,0
14056110,13:19:24,13:19:24,135,31,,,,11369.27,0
14056110,13:20:00,13:20:00,136,32,,,,11559.17,0
14056110,13:20:53,13:20:53,137,33,,,,11804.83,0
14056110,13:21:44,13:21:44,138,34,,,,12094.52,0
14056110,13:22:15,13:22:15,139,35,,,,12286.13,0
14056110,13:22:46,13:22:46,140,36,,,,12431.11,0
14056110,13:23:37,13:23:37,141,37,,,,12703.61,0
14056110,13:24:46,13:24:46,142,38,,,,13068.39,0
14056110,13:25:28,13:25:28,143,39,,,,13319.63,0
14056110,13:26:08,13:26:08,144,40,,,,13552.48,0
14056110,13:27:00,13:27:00,771,41,,,,13860.85,
14056110,13:28:22,13:28:22,2414,42,,,,14281.64,0
14056110,13:29:19,13:29:19,2415,43,,,,14550.58,0
14056110,13:29:42,13:29:42,2416,44,,,,14649.31,0
14056110,13:31:12,13:31:12,3571,45,,,,15021.88,0
14056110,13:32:06,13:32:06,3572,46,,,,15309.51,0
14056110,13:32:47,13:32:47,3573,47,,,,15531.24,0
14056110,13:33:42,13:33:42,3574,48,,,,15721.51,0
14056110,13:34:18,13:34:18,2147,49,,,,15869.05,0
14056110,13:35:14,13:35:14,3575,50,,,,16129.25,0
14056110,13:35:56,13:35:56,3576,51,,,,16341.02,0
14056110,13:36:50,13:36:50,2155,52,,,,16568.34,0
14056110,13:37:28,13:37:28,2156,53,,,,16758.78,0
14056110,13:38:05,13:38:05,2157,54,,,,16927.63,0
14056110,13:38:43,13:38:43,2158,55,,,,17128.9,0
14056110,13:40:11,13:40:11,2159,56,,,,17474.98,0
14056110,13:41:00,13:41:00,2161,57,,,,17711.73,0
14056110,13:41:54,13:41:54,2162,58,,,,17961.93,0
14056110,13:42:45,13:42:45,3577,59,,,,18232.61,0
14056110,13:43:42,13:43:42,565,60,,,,18504.13,0
14056110,13:45:00,13:45:00,687,61,,,,18863.68,
14056110,13:45:55,13:45:55,3578,62,,,,19137.76,0
14056110,13:46:39,13:46:39,3579,63,,,,19339.86,0
14056110,13:47:17,13:47:17,3580,64,,,,19602.98,0
14056110,13:48:01,13:48:01,2540,65,,,,19852.45,0
14056110,13:48:35,13:48:35,9605,66,,,,20011.72,0
14056110,13:49:23,13:49:23,2541,67,,,,20253.07,0
14056110,13:50:00,13:50:00,9036,68,,,,20454.99,
14056110,13:54:00,13:54:00,9944,69,,1,,21033.68,
14263020,21:55:00,21:55:00,6588,1,,,1,0,
14263020,21:56:00,21:56:00,9517,2,,,,307.96,
14263020,21:56:29,21:56:29,7398,3,,,,516.81,0
14263020,21:57:09,21:57:09,8246,4,,,,752.44,0
14263020,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263020,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263020,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263020,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263020,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263020,22:03:00,22:03:00,6971,10,,,,3239.91,
14263020,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263020,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263020,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263020,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263020,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263020,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263020,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263020,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263020,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263020,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263020,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263020,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263020,22:10:00,22:10:00,3567,23,,,,7330.15,
14263020,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263020,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263020,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263020,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263020,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263020,22:14:00,22:14:00,133,29,,,,10900.19,
14263020,22:14:33,22:14:33,134,30,,,,11140.92,0
14263020,22:15:15,22:15:15,135,31,,,,11369.27,0
14263020,22:15:46,22:15:46,136,32,,,,11559.17,0
14263020,22:16:34,22:16:34,137,33,,,,11804.83,0
14263020,22:17:19,22:17:19,138,34,,,,12094.52,0
14263020,22:17:47,22:17:47,139,35,,,,12286.13,0
14263020,22:18:14,22:18:14,140,36,,,,12431.11,0
14263020,22:19:00,22:19:00,141,37,,,,12703.61,0
14263020,22:20:01,22:20:01,142,38,,,,13068.39,0
14263020,22:20:39,22:20:39,143,39,,,,13319.63,0
14263020,22:21:14,22:21:14,144,40,,,,13552.48,0
14263020,22:22:00,22:22:00,771,41,,,,13860.85,
14263020,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263020,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263020,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263020,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263020,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263020,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263020,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263020,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263020,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263020,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263020,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263020,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263020,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263020,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263020,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263020,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263020,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263020,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263020,22:34:04,22:34:04,565,60,,,,18504.13,0
14263020,22:35:00,22:35:00,687,61,,,,18863.68,
14263020,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263020,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263020,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263020,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263020,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263020,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263020,22:38:00,22:38:00,9036,68,,,,20454.99,
14263020,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263030,21:55:00,21:55:00,6588,1,,,1,0,
14263030,21:56:00,21:56:00,9517,2,,,,307.96,
14263030,21:56:29,21:56:29,7398,3,,,,516.81,0
14263030,21:57:09,21:57:09,8246,4,,,,752.44,0
14263030,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263030,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263030,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263030,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263030,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263030,22:03:00,22:03:00,6971,10,,,,3239.91,
14263030,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263030,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263030,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263030,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263030,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263030,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263030,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263030,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263030,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263030,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263030,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263030,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263030,22:10:00,22:10:00,3567,23,,,,7330.15,
14263030,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263030,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263030,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263030,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263030,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263030,22:14:00,22:14:00,133,29,,,,10900.19,
14263030,22:14:33,22:14:33,134,30,,,,11140.92,0
14263030,22:15:15,22:15:15,135,31,,,,11369.27,0
14263030,22:15:46,22:15:46,136,32,,,,11559.17,0
14263030,22:16:34,22:16:34,137,33,,,,11804.83,0
14263030,22:17:19,22:17:19,138,34,,,,12094.52,0
14263030,22:17:47,22:17:47,139,35,,,,12286.13,0
14263030,22:18:14,22:18:14,140,36,,,,12431.11,0
14263030,22:19:00,22:19:00,141,37,,,,12703.61,0
14263030,22:20:01,22:20:01,142,38,,,,13068.39,0
14263030,22:20:39,22:20:39,143,39,,,,13319.63,0
14263030,22:21:14,22:21:14,144,40,,,,13552.48,0
14263030,22:22:00,22:22:00,771,41,,,,13860.85,
14263030,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263030,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263030,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263030,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263030,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263030,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263030,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263030,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263030,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263030,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263030,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263030,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263030,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263030,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263030,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263030,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263030,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263030,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263030,22:34:04,22:34:04,565,60,,,,18504.13,0
14263030,22:35:00,22:35:00,687,61,,,,18863.68,
14263030,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263030,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263030,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263030,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263030,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263030,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263030,22:38:00,22:38:00,9036,68,,,,20454.99,
14263030,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263040,21:55:00,21:55:00,6588,1,,,1,0,
14263040,21:56:00,21:56:00,9517,2,,,,307.96,
14263040,21:56:29,21:56:29,7398,3,,,,516.81,0
14263040,21:57:09,21:57:09,8246,4,,,,752.44,0
14263040,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263040,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263040,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263040,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263040,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263040,22:03:00,22:03:00,6971,10,,,,3239.91,
14263040,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263040,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263040,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263040,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263040,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263040,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263040,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263040,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263040,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263040,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263040,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263040,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263040,22:10:00,22:10:00,3567,23,,,,7330.15,
14263040,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263040,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263040,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263040,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263040,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263040,22:14:00,22:14:00,133,29,,,,10900.19,
14263040,22:14:33,22:14:33,134,30,,,,11140.92,0
14263040,22:15:15,22:15:15,135,31,,,,11369.27,0
14263040,22:15:46,22:15:46,136,32,,,,11559.17,0
14263040,22:16:34,22:16:34,137,33,,,,11804.83,0
14263040,22:17:19,22:17:19,138,34,,,,12094.52,0
14263040,22:17:47,22:17:47,139,35,,,,12286.13,0
14263040,22:18:14,22:18:14,140,36,,,,12431.11,0
14263040,22:19:00,22:19:00,141,37,,,,12703.61,0
14263040,22:20:01,22:20:01,142,38,,,,13068.39,0
14263040,22:20:39,22:20:39,143,39,,,,13319.63,0
14263040,22:21:14,22:21:14,144,40,,,,13552.48,0
14263040,22:22:00,22:22:00,771,41,,,,13860.85,
14263040,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263040,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263040,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263040,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263040,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263040,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263040,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263040,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263040,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263040,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263040,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263040,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263040,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263040,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263040,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263040,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263040,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263040,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263040,22:34:04,22:34:04,565,60,,,,18504.13,0
14263040,22:35:00,22:35:00,687,61,,,,18863.68,
14263040,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263040,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263040,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263040,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263040,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263040,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263040,22:38:00,22:38:00,9036,68,,,,20454.99,
14263040,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263050,21:55:00,21:55:00,6588,1,,,1,0,
14263050,21:56:00,21:56:00,9517,2,,,,307.96,
14263050,21:56:29,21:56:29,7398,3,,,,516.81,0
14263050,21:57:09,21:57:09,8246,4,,,,752.44,0
14263050,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263050,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263050,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263050,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263050,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263050,22:03:00,22:03:00,6971,10,,,,3239.91,
14263050,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263050,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263050,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263050,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263050,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263050,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263050,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263050,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263050,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263050,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263050,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263050,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263050,22:10:00,22:10:00,3567,23,,,,7330.15,
14263050,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263050,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263050,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263050,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263050,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263050,22:14:00,22:14:00,133,29,,,,10900.19,
14263050,22:14:33,22:14:33,134,30,,,,11140.92,0
14263050,22:15:15,22:15:15,135,31,,,,11369.27,0
14263050,22:15:46,22:15:46,136,32,,,,11559.17,0
14263050,22:16:34,22:16:34,137,33,,,,11804.83,0
14263050,22:17:19,22:17:19,138,34,,,,12094.52,0
14263050,22:17:47,22:17:47,139,35,,,,12286.13,0
14263050,22:18:14,22:18:14,140,36,,,,12431.11,0
14263050,22:19:00,22:19:00,141,37,,,,12703.61,0
14263050,22:20:01,22:20:01,142,38,,,,13068.39,0
14263050,22:20:39,22:20:39,143,39,,,,13319.63,0
14263050,22:21:14,22:21:14,144,40,,,,13552.48,0
14263050,22:22:00,22:22:00,771,41,,,,13860.85,
14263050,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263050,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263050,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263050,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263050,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263050,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263050,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263050,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263050,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263050,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263050,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263050,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263050,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263050,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263050,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263050,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263050,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263050,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263050,22:34:04,22:34:04,565,60,,,,18504.13,0
14263050,22:35:00,22:35:00,687,61,,,,18863.68,
14263050,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263050,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263050,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263050,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263050,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263050,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263050,22:38:00,22:38:00,9036,68,,,,20454.99,
14263050,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263060,21:55:00,21:55:00,6588,1,,,1,0,
14263060,21:56:00,21:56:00,9517,2,,,,307.96,
14263060,21:56:29,21:56:29,7398,3,,,,516.81,0
14263060,21:57:09,21:57:09,8246,4,,,,752.44,0
14263060,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263060,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263060,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263060,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263060,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263060,22:03:00,22:03:00,6971,10,,,,3239.91,
14263060,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263060,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263060,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263060,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263060,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263060,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263060,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263060,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263060,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263060,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263060,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263060,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263060,22:10:00,22:10:00,3567,23,,,,7330.15,
14263060,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263060,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263060,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263060,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263060,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263060,22:14:00,22:14:00,133,29,,,,10900.19,
14263060,22:14:33,22:14:33,134,30,,,,11140.92,0
14263060,22:15:15,22:15:15,135,31,,,,11369.27,0
14263060,22:15:46,22:15:46,136,32,,,,11559.17,0
14263060,22:16:34,22:16:34,137,33,,,,11804.83,0
14263060,22:17:19,22:17:19,138,34,,,,12094.52,0
14263060,22:17:47,22:17:47,139,35,,,,12286.13,0
14263060,22:18:14,22:18:14,140,36,,,,12431.11,0
14263060,22:19:00,22:19:00,141,37,,,,12703.61,0
14263060,22:20:01,22:20:01,142,38,,,,13068.39,0
14263060,22:20:39,22:20:39,143,39,,,,13319.63,0
14263060,22:21:14,22:21:14,144,40,,,,13552.48,0
14263060,22:22:00,22:22:00,771,41,,,,13860.85,
14263060,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263060,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263060,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263060,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263060,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263060,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263060,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263060,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263060,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263060,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263060,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263060,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263060,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263060,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263060,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263060,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263060,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263060,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263060,22:34:04,22:34:04,565,60,,,,18504.13,0
14263060,22:35:00,22:35:00,687,61,,,,18863.68,
14263060,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263060,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263060,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263060,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263060,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263060,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263060,22:38:00,22:38:00,9036,68,,,,20454.99,
14263060,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263080,21:55:00,21:55:00,6588,1,,,1,0,
14263080,21:56:00,21:56:00,9517,2,,,,307.96,
14263080,21:56:29,21:56:29,7398,3,,,,516.81,0
14263080,21:57:09,21:57:09,8246,4,,,,752.44,0
14263080,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263080,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263080,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263080,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263080,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263080,22:03:00,22:03:00,6971,10,,,,3239.91,
14263080,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263080,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263080,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263080,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263080,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263080,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263080,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263080,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263080,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263080,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263080,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263080,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263080,22:10:00,22:10:00,3567,23,,,,7330.15,
14263080,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263080,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263080,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263080,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263080,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263080,22:14:00,22:14:00,133,29,,,,10900.19,
14263080,22:14:33,22:14:33,134,30,,,,11140.92,0
14263080,22:15:15,22:15:15,135,31,,,,11369.27,0
14263080,22:15:46,22:15:46,136,32,,,,11559.17,0
14263080,22:16:34,22:16:34,137,33,,,,11804.83,0
14263080,22:17:19,22:17:19,138,34,,,,12094.52,0
14263080,22:17:47,22:17:47,139,35,,,,12286.13,0
14263080,22:18:14,22:18:14,140,36,,,,12431.11,0
14263080,22:19:00,22:19:00,141,37,,,,12703.61,0
14263080,22:20:01,22:20:01,142,38,,,,13068.39,0
14263080,22:20:39,22:20:39,143,39,,,,13319.63,0
14263080,22:21:14,22:21:14,144,40,,,,13552.48,0
14263080,22:22:00,22:22:00,771,41,,,,13860.85,
14263080,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263080,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263080,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263080,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263080,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263080,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263080,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263080,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263080,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263080,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263080,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263080,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263080,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263080,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263080,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263080,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263080,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263080,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263080,22:34:04,22:34:04,565,60,,,,18504.13,0
14263080,22:35:00,22:35:00,687,61,,,,18863.68,
14263080,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263080,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263080,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263080,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263080,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263080,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263080,22:38:00,22:38:00,9036,68,,,,20454.99,
14263080,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263090,21:55:00,21:55:00,6588,1,,,1,0,
14263090,21:56:00,21:56:00,9517,2,,,,307.96,
14263090,21:56:29,21:56:29,7398,3,,,,516.81,0
14263090,21:57:09,21:57:09,8246,4,,,,752.44,0
14263090,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263090,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263090,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263090,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263090,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263090,22:03:00,22:03:00,6971,10,,,,3239.91,
14263090,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263090,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263090,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263090,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263090,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263090,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263090,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263090,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263090,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263090,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263090,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263090,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263090,22:10:00,22:10:00,3567,23,,,,7330.15,
14263090,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263090,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263090,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263090,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263090,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263090,22:14:00,22:14:00,133,29,,,,10900.19,
14263090,22:14:33,22:14:33,134,30,,,,11140.92,0
14263090,22:15:15,22:15:15,135,31,,,,11369.27,0
14263090,22:15:46,22:15:46,136,32,,,,11559.17,0
14263090,22:16:34,22:16:34,137,33,,,,11804.83,0
14263090,22:17:19,22:17:19,138,34,,,,12094.52,0
14263090,22:17:47,22:17:47,139,35,,,,12286.13,0
14263090,22:18:14,22:18:14,140,36,,,,12431.11,0
14263090,22:19:00,22:19:00,141,37,,,,12703.61,0
14263090,22:20:01,22:20:01,142,38,,,,13068.39,0
14263090,22:20:39,22:20:39,143,39,,,,13319.63,0
14263090,22:21:14,22:21:14,144,40,,,,13552.48,0
14263090,22:22:00,22:22:00,771,41,,,,13860.85,
14263090,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263090,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263090,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263090,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263090,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263090,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263090,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263090,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263090,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263090,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263090,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263090,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263090,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263090,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263090,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263090,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263090,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263090,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263090,22:34:04,22:34:04,565,60,,,,18504.13,0
14263090,22:35:00,22:35:00,687,61,,,,18863.68,
14263090,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263090,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263090,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263090,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263090,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263090,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263090,22:38:00,22:38:00,9036,68,,,,20454.99,
14263090,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263100,21:55:00,21:55:00,6588,1,,,1,0,
14263100,21:56:00,21:56:00,9517,2,,,,307.96,
14263100,21:56:29,21:56:29,7398,3,,,,516.81,0
14263100,21:57:09,21:57:09,8246,4,,,,752.44,0
14263100,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263100,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263100,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263100,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263100,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263100,22:03:00,22:03:00,6971,10,,,,3239.91,
14263100,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263100,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263100,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263100,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263100,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263100,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263100,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263100,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263100,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263100,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263100,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263100,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263100,22:10:00,22:10:00,3567,23,,,,7330.15,
14263100,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263100,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263100,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263100,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263100,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263100,22:14:00,22:14:00,133,29,,,,10900.19,
14263100,22:14:33,22:14:33,134,30,,,,11140.92,0
14263100,22:15:15,22:15:15,135,31,,,,11369.27,0
14263100,22:15:46,22:15:46,136,32,,,,11559.17,0
14263100,22:16:34,22:16:34,137,33,,,,11804.83,0
14263100,22:17:19,22:17:19,138,34,,,,12094.52,0
14263100,22:17:47,22:17:47,139,35,,,,12286.13,0
14263100,22:18:14,22:18:14,140,36,,,,12431.11,0
14263100,22:19:00,22:19:00,141,37,,,,12703.61,0
14263100,22:20:01,22:20:01,142,38,,,,13068.39,0
14263100,22:20:39,22:20:39,143,39,,,,13319.63,0
14263100,22:21:14,22:21:14,144,40,,,,13552.48,0
14263100,22:22:00,22:22:00,771,41,,,,13860.85,
14263100,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263100,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263100,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263100,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263100,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263100,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263100,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263100,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263100,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263100,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263100,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263100,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263100,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263100,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263100,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263100,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263100,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263100,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263100,22:34:04,22:34:04,565,60,,,,18504.13,0
14263100,22:35:00,22:35:00,687,61,,,,18863.68,
14263100,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263100,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263100,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263100,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263100,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263100,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263100,22:38:00,22:38:00,9036,68,,,,20454.99,
14263100,22:39:00,22:39:00,9944,69,,1,,21033.68,
14263130,21:55:00,21:55:00,6588,1,,,1,0,
14263130,21:56:00,21:56:00,9517,2,,,,307.96,
14263130,21:56:29,21:56:29,7398,3,,,,516.81,0
14263130,21:57:09,21:57:09,8246,4,,,,752.44,0
14263130,21:58:07,21:58:07,6599,5,,,,1076.16,0
14263130,21:59:08,21:59:08,6600,6,,,,1524.28,0
14263130,21:59:43,21:59:43,10034,7,,,,1764.97,0
14263130,22:00:17,22:00:17,8074,8,,,,2018.93,0
14263130,22:01:36,22:01:36,10585,9,,,,2617.14,0
14263130,22:03:00,22:03:00,6971,10,,,,3239.91,
14263130,22:03:33,22:03:33,3555,11,,,,3776.66,0
14263130,22:03:46,22:03:46,3556,12,,,,3960.03,0
14263130,22:04:08,22:04:08,3557,13,,,,4310.86,0
14263130,22:05:44,22:05:44,8223,14,,,,4694.99,0
14263130,22:06:20,22:06:20,3559,15,,,,5111.32,0
14263130,22:06:38,22:06:38,3560,16,,,,5349.4,0
14263130,22:07:21,22:07:21,3561,17,,,,5676.93,0
14263130,22:07:50,22:07:50,3562,18,,,,5966.25,0
14263130,22:08:01,22:08:01,3563,19,,,,6047.7,0
14263130,22:08:21,22:08:21,3564,20,,,,6276.18,0
14263130,22:08:58,22:08:58,3565,21,,,,6713.15,0
14263130,22:09:27,22:09:27,3566,22,,,,7012.73,0
14263130,22:10:00,22:10:00,3567,23,,,,7330.15,
14263130,22:10:17,22:10:17,3568,24,,,,7573.25,0
14263130,22:10:51,22:10:51,3569,25,,,,7968.3,0
14263130,22:11:22,22:11:22,3570,26,,,,8456.28,0
14263130,22:13:02,22:13:02,3548,27,,,,9982.35,0
14263130,22:13:27,22:13:27,3550,28,,,,10412.89,0
14263130,22:14:00,22:14:00,133,29,,,,10900.19,
14263130,22:14:33,22:14:33,134,30,,,,11140.92,0
14263130,22:15:15,22:15:15,135,31,,,,11369.27,0
14263130,22:15:46,22:15:46,136,32,,,,11559.17,0
14263130,22:16:34,22:16:34,137,33,,,,11804.83,0
14263130,22:17:19,22:17:19,138,34,,,,12094.52,0
14263130,22:17:47,22:17:47,139,35,,,,12286.13,0
14263130,22:18:14,22:18:14,140,36,,,,12431.11,0
14263130,22:19:00,22:19:00,141,37,,,,12703.61,0
14263130,22:20:01,22:20:01,142,38,,,,13068.39,0
14263130,22:20:39,22:20:39,143,39,,,,13319.63,0
14263130,22:21:14,22:21:14,144,40,,,,13552.48,0
14263130,22:22:00,22:22:00,771,41,,,,13860.85,
14263130,22:22:59,22:22:59,2414,42,,,,14281.64,0
14263130,22:23:40,22:23:40,2415,43,,,,14550.58,0
14263130,22:23:57,22:23:57,2416,44,,,,14649.31,0
14263130,22:25:02,22:25:02,3571,45,,,,15021.88,0
14263130,22:25:41,22:25:41,3572,46,,,,15309.51,0
14263130,22:26:11,22:26:11,3573,47,,,,15531.24,0
14263130,22:26:50,22:26:50,3574,48,,,,15721.51,0
14263130,22:27:16,22:27:16,2147,49,,,,15869.05,0
14263130,22:27:57,22:27:57,3575,50,,,,16129.25,0
14263130,22:28:27,22:28:27,3576,51,,,,16341.02,0
14263130,22:29:06,22:29:06,2155,52,,,,16568.34,0
14263130,22:29:34,22:29:34,2156,53,,,,16758.78,0
14263130,22:30:00,22:30:00,2157,54,,,,16927.63,0
14263130,22:30:28,22:30:28,2158,55,,,,17128.9,0
14263130,22:31:31,22:31:31,2159,56,,,,17474.98,0
14263130,22:32:06,22:32:06,2161,57,,,,17711.73,0
14263130,22:32:45,22:32:45,2162,58,,,,17961.93,0
14263130,22:33:23,22:33:23,3577,59,,,,18232.61,0
14263130,22:34:04,22:34:04,565,60,,,,18504.13,0
14263130,22:35:00,22:35:00,687,61,,,,18863.68,
14263130,22:35:33,22:35:33,3578,62,,,,19137.76,0
14263130,22:35:59,22:35:59,3579,63,,,,19339.86,0
14263130,22:36:22,22:36:22,3580,64,,,,19602.98,0
14263130,22:36:48,22:36:48,2540,65,,,,19852.45,0
14263130,22:37:09,22:37:09,9605,66,,,,20011.72,0
14263130,22:37:38,22:37:38,2541,67,,,,20253.07,0
14263130,22:38:00,22:38:00,9036,68,,,,20454.99,
14263130,22:39:00,22:39:00,9944,69,,1,,21033.68,
14560020,10:23:00,10:23:00,6971,1,,,1,0,
14560020,10:23:33,10:23:33,3555,2,,,,536.75,0
14560020,10:23:46,10:23:46,3556,3,,,,720.12,0
14560020,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560020,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560020,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560020,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560020,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560020,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560020,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560020,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560020,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560020,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560020,10:30:00,10:30:00,3567,14,,,,4090.24,
14560020,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560020,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560020,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560020,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560020,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560020,10:34:00,10:34:00,133,20,,,,7660.28,
14560020,10:34:46,10:34:46,134,21,,,,7901.01,0
14560020,10:35:43,10:35:43,135,22,,,,8129.36,0
14560020,10:36:26,10:36:26,136,23,,,,8319.26,0
14560020,10:37:31,10:37:31,137,24,,,,8564.92,0
14560020,10:38:34,10:38:34,138,25,,,,8854.61,0
14560020,10:39:12,10:39:12,139,26,,,,9046.22,0
14560020,10:39:50,10:39:50,140,27,,,,9191.2,0
14560020,10:40:52,10:40:52,141,28,,,,9463.7,0
14560020,10:42:17,10:42:17,142,29,,,,9828.48,0
14560020,10:43:08,10:43:08,143,30,,,,10079.72,0
14560020,10:43:57,10:43:57,144,31,,,,10312.57,0
14560020,10:45:00,10:45:00,771,32,,,,10620.94,
14560020,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560020,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560020,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560020,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560020,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560020,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560020,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560020,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560020,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560020,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560020,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560020,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560020,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560020,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560020,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560020,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560020,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560020,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560020,10:58:55,10:58:55,565,51,,,,15264.22,0
14560020,11:00:00,11:00:00,687,52,,,,15623.77,
14560020,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560020,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560020,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560020,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560020,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560020,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560020,11:05:00,11:05:00,9036,59,,,,17215.08,
14560020,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560030,10:23:00,10:23:00,6971,1,,,1,0,
14560030,10:23:33,10:23:33,3555,2,,,,536.75,0
14560030,10:23:46,10:23:46,3556,3,,,,720.12,0
14560030,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560030,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560030,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560030,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560030,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560030,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560030,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560030,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560030,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560030,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560030,10:30:00,10:30:00,3567,14,,,,4090.24,
14560030,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560030,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560030,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560030,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560030,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560030,10:34:00,10:34:00,133,20,,,,7660.28,
14560030,10:34:46,10:34:46,134,21,,,,7901.01,0
14560030,10:35:43,10:35:43,135,22,,,,8129.36,0
14560030,10:36:26,10:36:26,136,23,,,,8319.26,0
14560030,10:37:31,10:37:31,137,24,,,,8564.92,0
14560030,10:38:34,10:38:34,138,25,,,,8854.61,0
14560030,10:39:12,10:39:12,139,26,,,,9046.22,0
14560030,10:39:50,10:39:50,140,27,,,,9191.2,0
14560030,10:40:52,10:40:52,141,28,,,,9463.7,0
14560030,10:42:17,10:42:17,142,29,,,,9828.48,0
14560030,10:43:08,10:43:08,143,30,,,,10079.72,0
14560030,10:43:57,10:43:57,144,31,,,,10312.57,0
14560030,10:45:00,10:45:00,771,32,,,,10620.94,
14560030,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560030,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560030,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560030,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560030,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560030,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560030,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560030,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560030,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560030,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560030,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560030,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560030,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560030,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560030,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560030,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560030,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560030,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560030,10:58:55,10:58:55,565,51,,,,15264.22,0
14560030,11:00:00,11:00:00,687,52,,,,15623.77,
14560030,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560030,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560030,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560030,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560030,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560030,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560030,11:05:00,11:05:00,9036,59,,,,17215.08,
14560030,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560040,10:23:00,10:23:00,6971,1,,,1,0,
14560040,10:23:33,10:23:33,3555,2,,,,536.75,0
14560040,10:23:46,10:23:46,3556,3,,,,720.12,0
14560040,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560040,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560040,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560040,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560040,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560040,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560040,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560040,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560040,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560040,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560040,10:30:00,10:30:00,3567,14,,,,4090.24,
14560040,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560040,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560040,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560040,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560040,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560040,10:34:00,10:34:00,133,20,,,,7660.28,
14560040,10:34:46,10:34:46,134,21,,,,7901.01,0
14560040,10:35:43,10:35:43,135,22,,,,8129.36,0
14560040,10:36:26,10:36:26,136,23,,,,8319.26,0
14560040,10:37:31,10:37:31,137,24,,,,8564.92,0
14560040,10:38:34,10:38:34,138,25,,,,8854.61,0
14560040,10:39:12,10:39:12,139,26,,,,9046.22,0
14560040,10:39:50,10:39:50,140,27,,,,9191.2,0
14560040,10:40:52,10:40:52,141,28,,,,9463.7,0
14560040,10:42:17,10:42:17,142,29,,,,9828.48,0
14560040,10:43:08,10:43:08,143,30,,,,10079.72,0
14560040,10:43:57,10:43:57,144,31,,,,10312.57,0
14560040,10:45:00,10:45:00,771,32,,,,10620.94,
14560040,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560040,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560040,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560040,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560040,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560040,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560040,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560040,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560040,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560040,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560040,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560040,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560040,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560040,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560040,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560040,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560040,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560040,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560040,10:58:55,10:58:55,565,51,,,,15264.22,0
14560040,11:00:00,11:00:00,687,52,,,,15623.77,
14560040,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560040,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560040,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560040,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560040,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560040,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560040,11:05:00,11:05:00,9036,59,,,,17215.08,
14560040,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560050,10:23:00,10:23:00,6971,1,,,1,0,
14560050,10:23:33,10:23:33,3555,2,,,,536.75,0
14560050,10:23:46,10:23:46,3556,3,,,,720.12,0
14560050,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560050,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560050,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560050,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560050,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560050,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560050,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560050,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560050,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560050,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560050,10:30:00,10:30:00,3567,14,,,,4090.24,
14560050,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560050,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560050,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560050,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560050,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560050,10:34:00,10:34:00,133,20,,,,7660.28,
14560050,10:34:46,10:34:46,134,21,,,,7901.01,0
14560050,10:35:43,10:35:43,135,22,,,,8129.36,0
14560050,10:36:26,10:36:26,136,23,,,,8319.26,0
14560050,10:37:31,10:37:31,137,24,,,,8564.92,0
14560050,10:38:34,10:38:34,138,25,,,,8854.61,0
14560050,10:39:12,10:39:12,139,26,,,,9046.22,0
14560050,10:39:50,10:39:50,140,27,,,,9191.2,0
14560050,10:40:52,10:40:52,141,28,,,,9463.7,0
14560050,10:42:17,10:42:17,142,29,,,,9828.48,0
14560050,10:43:08,10:43:08,143,30,,,,10079.72,0
14560050,10:43:57,10:43:57,144,31,,,,10312.57,0
14560050,10:45:00,10:45:00,771,32,,,,10620.94,
14560050,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560050,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560050,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560050,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560050,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560050,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560050,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560050,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560050,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560050,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560050,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560050,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560050,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560050,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560050,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560050,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560050,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560050,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560050,10:58:55,10:58:55,565,51,,,,15264.22,0
14560050,11:00:00,11:00:00,687,52,,,,15623.77,
14560050,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560050,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560050,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560050,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560050,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560050,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560050,11:05:00,11:05:00,9036,59,,,,17215.08,
14560050,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560060,10:23:00,10:23:00,6971,1,,,1,0,
14560060,10:23:33,10:23:33,3555,2,,,,536.75,0
14560060,10:23:46,10:23:46,3556,3,,,,720.12,0
14560060,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560060,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560060,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560060,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560060,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560060,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560060,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560060,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560060,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560060,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560060,10:30:00,10:30:00,3567,14,,,,4090.24,
14560060,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560060,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560060,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560060,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560060,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560060,10:34:00,10:34:00,133,20,,,,7660.28,
14560060,10:34:46,10:34:46,134,21,,,,7901.01,0
14560060,10:35:43,10:35:43,135,22,,,,8129.36,0
14560060,10:36:26,10:36:26,136,23,,,,8319.26,0
14560060,10:37:31,10:37:31,137,24,,,,8564.92,0
14560060,10:38:34,10:38:34,138,25,,,,8854.61,0
14560060,10:39:12,10:39:12,139,26,,,,9046.22,0
14560060,10:39:50,10:39:50,140,27,,,,9191.2,0
14560060,10:40:52,10:40:52,141,28,,,,9463.7,0
14560060,10:42:17,10:42:17,142,29,,,,9828.48,0
14560060,10:43:08,10:43:08,143,30,,,,10079.72,0
14560060,10:43:57,10:43:57,144,31,,,,10312.57,0
14560060,10:45:00,10:45:00,771,32,,,,10620.94,
14560060,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560060,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560060,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560060,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560060,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560060,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560060,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560060,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560060,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560060,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560060,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560060,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560060,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560060,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560060,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560060,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560060,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560060,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560060,10:58:55,10:58:55,565,51,,,,15264.22,0
14560060,11:00:00,11:00:00,687,52,,,,15623.77,
14560060,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560060,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560060,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560060,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560060,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560060,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560060,11:05:00,11:05:00,9036,59,,,,17215.08,
14560060,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560080,10:23:00,10:23:00,6971,1,,,1,0,
14560080,10:23:33,10:23:33,3555,2,,,,536.75,0
14560080,10:23:46,10:23:46,3556,3,,,,720.12,0
14560080,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560080,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560080,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560080,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560080,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560080,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560080,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560080,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560080,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560080,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560080,10:30:00,10:30:00,3567,14,,,,4090.24,
14560080,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560080,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560080,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560080,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560080,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560080,10:34:00,10:34:00,133,20,,,,7660.28,
14560080,10:34:46,10:34:46,134,21,,,,7901.01,0
14560080,10:35:43,10:35:43,135,22,,,,8129.36,0
14560080,10:36:26,10:36:26,136,23,,,,8319.26,0
14560080,10:37:31,10:37:31,137,24,,,,8564.92,0
14560080,10:38:34,10:38:34,138,25,,,,8854.61,0
14560080,10:39:12,10:39:12,139,26,,,,9046.22,0
14560080,10:39:50,10:39:50,140,27,,,,9191.2,0
14560080,10:40:52,10:40:52,141,28,,,,9463.7,0
14560080,10:42:17,10:42:17,142,29,,,,9828.48,0
14560080,10:43:08,10:43:08,143,30,,,,10079.72,0
14560080,10:43:57,10:43:57,144,31,,,,10312.57,0
14560080,10:45:00,10:45:00,771,32,,,,10620.94,
14560080,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560080,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560080,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560080,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560080,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560080,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560080,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560080,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560080,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560080,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560080,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560080,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560080,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560080,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560080,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560080,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560080,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560080,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560080,10:58:55,10:58:55,565,51,,,,15264.22,0
14560080,11:00:00,11:00:00,687,52,,,,15623.77,
14560080,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560080,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560080,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560080,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560080,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560080,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560080,11:05:00,11:05:00,9036,59,,,,17215.08,
14560080,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560090,10:23:00,10:23:00,6971,1,,,1,0,
14560090,10:23:33,10:23:33,3555,2,,,,536.75,0
14560090,10:23:46,10:23:46,3556,3,,,,720.12,0
14560090,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560090,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560090,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560090,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560090,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560090,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560090,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560090,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560090,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560090,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560090,10:30:00,10:30:00,3567,14,,,,4090.24,
14560090,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560090,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560090,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560090,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560090,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560090,10:34:00,10:34:00,133,20,,,,7660.28,
14560090,10:34:46,10:34:46,134,21,,,,7901.01,0
14560090,10:35:43,10:35:43,135,22,,,,8129.36,0
14560090,10:36:26,10:36:26,136,23,,,,8319.26,0
14560090,10:37:31,10:37:31,137,24,,,,8564.92,0
14560090,10:38:34,10:38:34,138,25,,,,8854.61,0
14560090,10:39:12,10:39:12,139,26,,,,9046.22,0
14560090,10:39:50,10:39:50,140,27,,,,9191.2,0
14560090,10:40:52,10:40:52,141,28,,,,9463.7,0
14560090,10:42:17,10:42:17,142,29,,,,9828.48,0
14560090,10:43:08,10:43:08,143,30,,,,10079.72,0
14560090,10:43:57,10:43:57,144,31,,,,10312.57,0
14560090,10:45:00,10:45:00,771,32,,,,10620.94,
14560090,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560090,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560090,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560090,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560090,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560090,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560090,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560090,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560090,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560090,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560090,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560090,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560090,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560090,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560090,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560090,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560090,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560090,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560090,10:58:55,10:58:55,565,51,,,,15264.22,0
14560090,11:00:00,11:00:00,687,52,,,,15623.77,
14560090,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560090,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560090,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560090,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560090,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560090,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560090,11:05:00,11:05:00,9036,59,,,,17215.08,
14560090,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560100,10:23:00,10:23:00,6971,1,,,1,0,
14560100,10:23:33,10:23:33,3555,2,,,,536.75,0
14560100,10:23:46,10:23:46,3556,3,,,,720.12,0
14560100,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560100,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560100,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560100,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560100,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560100,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560100,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560100,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560100,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560100,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560100,10:30:00,10:30:00,3567,14,,,,4090.24,
14560100,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560100,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560100,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560100,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560100,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560100,10:34:00,10:34:00,133,20,,,,7660.28,
14560100,10:34:46,10:34:46,134,21,,,,7901.01,0
14560100,10:35:43,10:35:43,135,22,,,,8129.36,0
14560100,10:36:26,10:36:26,136,23,,,,8319.26,0
14560100,10:37:31,10:37:31,137,24,,,,8564.92,0
14560100,10:38:34,10:38:34,138,25,,,,8854.61,0
14560100,10:39:12,10:39:12,139,26,,,,9046.22,0
14560100,10:39:50,10:39:50,140,27,,,,9191.2,0
14560100,10:40:52,10:40:52,141,28,,,,9463.7,0
14560100,10:42:17,10:42:17,142,29,,,,9828.48,0
14560100,10:43:08,10:43:08,143,30,,,,10079.72,0
14560100,10:43:57,10:43:57,144,31,,,,10312.57,0
14560100,10:45:00,10:45:00,771,32,,,,10620.94,
14560100,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560100,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560100,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560100,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560100,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560100,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560100,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560100,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560100,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560100,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560100,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560100,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560100,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560100,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560100,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560100,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560100,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560100,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560100,10:58:55,10:58:55,565,51,,,,15264.22,0
14560100,11:00:00,11:00:00,687,52,,,,15623.77,
14560100,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560100,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560100,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560100,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560100,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560100,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560100,11:05:00,11:05:00,9036,59,,,,17215.08,
14560100,11:06:00,11:06:00,9944,60,,1,,17798.71,
14560130,10:23:00,10:23:00,6971,1,,,1,0,
14560130,10:23:33,10:23:33,3555,2,,,,536.75,0
14560130,10:23:46,10:23:46,3556,3,,,,720.12,0
14560130,10:24:08,10:24:08,3557,4,,,,1070.95,0
14560130,10:25:44,10:25:44,8223,5,,,,1455.08,0
14560130,10:26:20,10:26:20,3559,6,,,,1871.41,0
14560130,10:26:38,10:26:38,3560,7,,,,2109.49,0
14560130,10:27:21,10:27:21,3561,8,,,,2437.02,0
14560130,10:27:50,10:27:50,3562,9,,,,2726.34,0
14560130,10:28:01,10:28:01,3563,10,,,,2807.79,0
14560130,10:28:21,10:28:21,3564,11,,,,3036.27,0
14560130,10:28:58,10:28:58,3565,12,,,,3473.24,0
14560130,10:29:27,10:29:27,3566,13,,,,3772.82,0
14560130,10:30:00,10:30:00,3567,14,,,,4090.24,
14560130,10:30:17,10:30:17,3568,15,,,,4333.34,0
14560130,10:30:51,10:30:51,3569,16,,,,4728.39,0
14560130,10:31:22,10:31:22,3570,17,,,,5216.37,0
14560130,10:33:02,10:33:02,3548,18,,,,6742.44,0
14560130,10:33:27,10:33:27,3550,19,,,,7172.98,0
14560130,10:34:00,10:34:00,133,20,,,,7660.28,
14560130,10:34:46,10:34:46,134,21,,,,7901.01,0
14560130,10:35:43,10:35:43,135,22,,,,8129.36,0
14560130,10:36:26,10:36:26,136,23,,,,8319.26,0
14560130,10:37:31,10:37:31,137,24,,,,8564.92,0
14560130,10:38:34,10:38:34,138,25,,,,8854.61,0
14560130,10:39:12,10:39:12,139,26,,,,9046.22,0
14560130,10:39:50,10:39:50,140,27,,,,9191.2,0
14560130,10:40:52,10:40:52,141,28,,,,9463.7,0
14560130,10:42:17,10:42:17,142,29,,,,9828.48,0
14560130,10:43:08,10:43:08,143,30,,,,10079.72,0
14560130,10:43:57,10:43:57,144,31,,,,10312.57,0
14560130,10:45:00,10:45:00,771,32,,,,10620.94,
14560130,10:46:08,10:46:08,2414,33,,,,11041.73,0
14560130,10:46:55,10:46:55,2415,34,,,,11310.67,0
14560130,10:47:15,10:47:15,2416,35,,,,11409.4,0
14560130,10:48:30,10:48:30,3571,36,,,,11781.97,0
14560130,10:49:15,10:49:15,3572,37,,,,12069.6,0
14560130,10:49:49,10:49:49,3573,38,,,,12291.33,0
14560130,10:50:35,10:50:35,3574,39,,,,12481.6,0
14560130,10:51:05,10:51:05,2147,40,,,,12629.14,0
14560130,10:51:52,10:51:52,3575,41,,,,12889.34,0
14560130,10:52:26,10:52:26,3576,42,,,,13101.11,0
14560130,10:53:11,10:53:11,2155,43,,,,13328.43,0
14560130,10:53:44,10:53:44,2156,44,,,,13518.87,0
14560130,10:54:14,10:54:14,2157,45,,,,13687.72,0
14560130,10:54:46,10:54:46,2158,46,,,,13888.99,0
14560130,10:55:59,10:55:59,2159,47,,,,14235.07,0
14560130,10:56:40,10:56:40,2161,48,,,,14471.82,0
14560130,10:57:25,10:57:25,2162,49,,,,14722.02,0
14560130,10:58:08,10:58:08,3577,50,,,,14992.7,0
14560130,10:58:55,10:58:55,565,51,,,,15264.22,0
14560130,11:00:00,11:00:00,687,52,,,,15623.77,
14560130,11:00:55,11:00:55,3578,53,,,,15897.85,0
14560130,11:01:39,11:01:39,3579,54,,,,16099.95,0
14560130,11:02:17,11:02:17,3580,55,,,,16363.07,0
14560130,11:03:01,11:03:01,2540,56,,,,16612.54,0
14560130,11:03:35,11:03:35,9605,57,,,,16771.81,0
14560130,11:04:23,11:04:23,2541,58,,,,17013.16,0
14560130,11:05:00,11:05:00,9036,59,,,,17215.08,
14560130,11:06:00,11:06:00,9944,60,,1,,17798.71,
14624020,18:30:00,18:30:00,6588,1,,,1,0,
14624020,18:31:00,18:31:00,9517,2,,,,307.96,
14624020,18:31:29,18:31:29,7398,3,,,,516.81,0
14624020,18:32:09,18:32:09,8246,4,,,,752.44,0
14624020,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624020,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624020,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624020,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624020,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624020,18:38:00,18:38:00,6971,10,,,,3239.91,
14624020,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624020,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624020,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624020,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624020,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624020,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624020,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624020,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624020,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624020,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624020,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624020,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624020,18:46:00,18:46:00,3567,23,,,,7330.15,
14624020,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624020,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624020,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624020,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624020,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624020,18:50:00,18:50:00,133,29,,,,10900.19,
14624020,18:50:50,18:50:50,134,30,,,,11140.92,0
14624020,18:51:52,18:51:52,135,31,,,,11369.27,0
14624020,18:52:40,18:52:40,136,32,,,,11559.17,0
14624020,18:53:51,18:53:51,137,33,,,,11804.83,0
14624020,18:54:59,18:54:59,138,34,,,,12094.52,0
14624020,18:55:40,18:55:40,139,35,,,,12286.13,0
14624020,18:56:22,18:56:22,140,36,,,,12431.11,0
14624020,18:57:30,18:57:30,141,37,,,,12703.61,0
14624020,18:59:02,18:59:02,142,38,,,,13068.39,0
14624020,18:59:58,18:59:58,143,39,,,,13319.63,0
14624020,19:00:51,19:00:51,144,40,,,,13552.48,0
14624020,19:02:00,19:02:00,771,41,,,,13860.85,
14624020,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624020,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624020,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624020,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624020,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624020,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624020,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624020,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624020,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624020,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624020,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624020,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624020,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624020,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624020,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624020,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624020,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624020,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624020,19:18:42,19:18:42,565,60,,,,18504.13,0
14624020,19:20:00,19:20:00,687,61,,,,18863.68,
14624020,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624020,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624020,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624020,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624020,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624020,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624020,19:26:00,19:26:00,9036,68,,,,20454.99,
14624020,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624030,18:30:00,18:30:00,6588,1,,,1,0,
14624030,18:31:00,18:31:00,9517,2,,,,307.96,
14624030,18:31:29,18:31:29,7398,3,,,,516.81,0
14624030,18:32:09,18:32:09,8246,4,,,,752.44,0
14624030,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624030,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624030,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624030,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624030,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624030,18:38:00,18:38:00,6971,10,,,,3239.91,
14624030,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624030,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624030,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624030,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624030,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624030,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624030,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624030,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624030,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624030,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624030,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624030,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624030,18:46:00,18:46:00,3567,23,,,,7330.15,
14624030,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624030,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624030,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624030,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624030,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624030,18:50:00,18:50:00,133,29,,,,10900.19,
14624030,18:50:50,18:50:50,134,30,,,,11140.92,0
14624030,18:51:52,18:51:52,135,31,,,,11369.27,0
14624030,18:52:40,18:52:40,136,32,,,,11559.17,0
14624030,18:53:51,18:53:51,137,33,,,,11804.83,0
14624030,18:54:59,18:54:59,138,34,,,,12094.52,0
14624030,18:55:40,18:55:40,139,35,,,,12286.13,0
14624030,18:56:22,18:56:22,140,36,,,,12431.11,0
14624030,18:57:30,18:57:30,141,37,,,,12703.61,0
14624030,18:59:02,18:59:02,142,38,,,,13068.39,0
14624030,18:59:58,18:59:58,143,39,,,,13319.63,0
14624030,19:00:51,19:00:51,144,40,,,,13552.48,0
14624030,19:02:00,19:02:00,771,41,,,,13860.85,
14624030,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624030,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624030,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624030,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624030,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624030,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624030,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624030,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624030,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624030,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624030,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624030,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624030,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624030,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624030,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624030,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624030,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624030,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624030,19:18:42,19:18:42,565,60,,,,18504.13,0
14624030,19:20:00,19:20:00,687,61,,,,18863.68,
14624030,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624030,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624030,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624030,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624030,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624030,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624030,19:26:00,19:26:00,9036,68,,,,20454.99,
14624030,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624040,18:30:00,18:30:00,6588,1,,,1,0,
14624040,18:31:00,18:31:00,9517,2,,,,307.96,
14624040,18:31:29,18:31:29,7398,3,,,,516.81,0
14624040,18:32:09,18:32:09,8246,4,,,,752.44,0
14624040,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624040,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624040,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624040,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624040,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624040,18:38:00,18:38:00,6971,10,,,,3239.91,
14624040,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624040,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624040,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624040,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624040,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624040,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624040,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624040,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624040,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624040,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624040,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624040,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624040,18:46:00,18:46:00,3567,23,,,,7330.15,
14624040,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624040,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624040,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624040,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624040,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624040,18:50:00,18:50:00,133,29,,,,10900.19,
14624040,18:50:50,18:50:50,134,30,,,,11140.92,0
14624040,18:51:52,18:51:52,135,31,,,,11369.27,0
14624040,18:52:40,18:52:40,136,32,,,,11559.17,0
14624040,18:53:51,18:53:51,137,33,,,,11804.83,0
14624040,18:54:59,18:54:59,138,34,,,,12094.52,0
14624040,18:55:40,18:55:40,139,35,,,,12286.13,0
14624040,18:56:22,18:56:22,140,36,,,,12431.11,0
14624040,18:57:30,18:57:30,141,37,,,,12703.61,0
14624040,18:59:02,18:59:02,142,38,,,,13068.39,0
14624040,18:59:58,18:59:58,143,39,,,,13319.63,0
14624040,19:00:51,19:00:51,144,40,,,,13552.48,0
14624040,19:02:00,19:02:00,771,41,,,,13860.85,
14624040,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624040,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624040,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624040,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624040,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624040,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624040,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624040,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624040,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624040,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624040,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624040,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624040,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624040,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624040,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624040,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624040,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624040,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624040,19:18:42,19:18:42,565,60,,,,18504.13,0
14624040,19:20:00,19:20:00,687,61,,,,18863.68,
14624040,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624040,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624040,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624040,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624040,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624040,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624040,19:26:00,19:26:00,9036,68,,,,20454.99,
14624040,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624050,18:30:00,18:30:00,6588,1,,,1,0,
14624050,18:31:00,18:31:00,9517,2,,,,307.96,
14624050,18:31:29,18:31:29,7398,3,,,,516.81,0
14624050,18:32:09,18:32:09,8246,4,,,,752.44,0
14624050,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624050,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624050,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624050,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624050,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624050,18:38:00,18:38:00,6971,10,,,,3239.91,
14624050,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624050,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624050,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624050,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624050,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624050,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624050,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624050,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624050,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624050,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624050,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624050,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624050,18:46:00,18:46:00,3567,23,,,,7330.15,
14624050,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624050,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624050,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624050,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624050,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624050,18:50:00,18:50:00,133,29,,,,10900.19,
14624050,18:50:50,18:50:50,134,30,,,,11140.92,0
14624050,18:51:52,18:51:52,135,31,,,,11369.27,0
14624050,18:52:40,18:52:40,136,32,,,,11559.17,0
14624050,18:53:51,18:53:51,137,33,,,,11804.83,0
14624050,18:54:59,18:54:59,138,34,,,,12094.52,0
14624050,18:55:40,18:55:40,139,35,,,,12286.13,0
14624050,18:56:22,18:56:22,140,36,,,,12431.11,0
14624050,18:57:30,18:57:30,141,37,,,,12703.61,0
14624050,18:59:02,18:59:02,142,38,,,,13068.39,0
14624050,18:59:58,18:59:58,143,39,,,,13319.63,0
14624050,19:00:51,19:00:51,144,40,,,,13552.48,0
14624050,19:02:00,19:02:00,771,41,,,,13860.85,
14624050,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624050,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624050,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624050,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624050,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624050,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624050,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624050,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624050,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624050,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624050,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624050,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624050,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624050,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624050,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624050,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624050,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624050,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624050,19:18:42,19:18:42,565,60,,,,18504.13,0
14624050,19:20:00,19:20:00,687,61,,,,18863.68,
14624050,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624050,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624050,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624050,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624050,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624050,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624050,19:26:00,19:26:00,9036,68,,,,20454.99,
14624050,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624060,18:30:00,18:30:00,6588,1,,,1,0,
14624060,18:31:00,18:31:00,9517,2,,,,307.96,
14624060,18:31:29,18:31:29,7398,3,,,,516.81,0
14624060,18:32:09,18:32:09,8246,4,,,,752.44,0
14624060,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624060,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624060,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624060,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624060,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624060,18:38:00,18:38:00,6971,10,,,,3239.91,
14624060,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624060,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624060,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624060,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624060,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624060,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624060,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624060,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624060,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624060,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624060,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624060,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624060,18:46:00,18:46:00,3567,23,,,,7330.15,
14624060,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624060,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624060,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624060,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624060,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624060,18:50:00,18:50:00,133,29,,,,10900.19,
14624060,18:50:50,18:50:50,134,30,,,,11140.92,0
14624060,18:51:52,18:51:52,135,31,,,,11369.27,0
14624060,18:52:40,18:52:40,136,32,,,,11559.17,0
14624060,18:53:51,18:53:51,137,33,,,,11804.83,0
14624060,18:54:59,18:54:59,138,34,,,,12094.52,0
14624060,18:55:40,18:55:40,139,35,,,,12286.13,0
14624060,18:56:22,18:56:22,140,36,,,,12431.11,0
14624060,18:57:30,18:57:30,141,37,,,,12703.61,0
14624060,18:59:02,18:59:02,142,38,,,,13068.39,0
14624060,18:59:58,18:59:58,143,39,,,,13319.63,0
14624060,19:00:51,19:00:51,144,40,,,,13552.48,0
14624060,19:02:00,19:02:00,771,41,,,,13860.85,
14624060,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624060,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624060,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624060,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624060,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624060,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624060,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624060,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624060,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624060,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624060,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624060,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624060,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624060,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624060,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624060,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624060,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624060,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624060,19:18:42,19:18:42,565,60,,,,18504.13,0
14624060,19:20:00,19:20:00,687,61,,,,18863.68,
14624060,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624060,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624060,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624060,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624060,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624060,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624060,19:26:00,19:26:00,9036,68,,,,20454.99,
14624060,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624080,18:30:00,18:30:00,6588,1,,,1,0,
14624080,18:31:00,18:31:00,9517,2,,,,307.96,
14624080,18:31:29,18:31:29,7398,3,,,,516.81,0
14624080,18:32:09,18:32:09,8246,4,,,,752.44,0
14624080,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624080,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624080,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624080,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624080,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624080,18:38:00,18:38:00,6971,10,,,,3239.91,
14624080,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624080,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624080,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624080,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624080,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624080,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624080,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624080,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624080,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624080,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624080,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624080,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624080,18:46:00,18:46:00,3567,23,,,,7330.15,
14624080,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624080,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624080,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624080,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624080,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624080,18:50:00,18:50:00,133,29,,,,10900.19,
14624080,18:50:50,18:50:50,134,30,,,,11140.92,0
14624080,18:51:52,18:51:52,135,31,,,,11369.27,0
14624080,18:52:40,18:52:40,136,32,,,,11559.17,0
14624080,18:53:51,18:53:51,137,33,,,,11804.83,0
14624080,18:54:59,18:54:59,138,34,,,,12094.52,0
14624080,18:55:40,18:55:40,139,35,,,,12286.13,0
14624080,18:56:22,18:56:22,140,36,,,,12431.11,0
14624080,18:57:30,18:57:30,141,37,,,,12703.61,0
14624080,18:59:02,18:59:02,142,38,,,,13068.39,0
14624080,18:59:58,18:59:58,143,39,,,,13319.63,0
14624080,19:00:51,19:00:51,144,40,,,,13552.48,0
14624080,19:02:00,19:02:00,771,41,,,,13860.85,
14624080,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624080,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624080,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624080,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624080,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624080,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624080,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624080,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624080,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624080,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624080,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624080,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624080,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624080,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624080,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624080,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624080,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624080,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624080,19:18:42,19:18:42,565,60,,,,18504.13,0
14624080,19:20:00,19:20:00,687,61,,,,18863.68,
14624080,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624080,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624080,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624080,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624080,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624080,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624080,19:26:00,19:26:00,9036,68,,,,20454.99,
14624080,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624090,18:30:00,18:30:00,6588,1,,,1,0,
14624090,18:31:00,18:31:00,9517,2,,,,307.96,
14624090,18:31:29,18:31:29,7398,3,,,,516.81,0
14624090,18:32:09,18:32:09,8246,4,,,,752.44,0
14624090,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624090,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624090,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624090,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624090,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624090,18:38:00,18:38:00,6971,10,,,,3239.91,
14624090,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624090,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624090,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624090,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624090,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624090,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624090,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624090,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624090,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624090,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624090,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624090,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624090,18:46:00,18:46:00,3567,23,,,,7330.15,
14624090,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624090,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624090,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624090,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624090,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624090,18:50:00,18:50:00,133,29,,,,10900.19,
14624090,18:50:50,18:50:50,134,30,,,,11140.92,0
14624090,18:51:52,18:51:52,135,31,,,,11369.27,0
14624090,18:52:40,18:52:40,136,32,,,,11559.17,0
14624090,18:53:51,18:53:51,137,33,,,,11804.83,0
14624090,18:54:59,18:54:59,138,34,,,,12094.52,0
14624090,18:55:40,18:55:40,139,35,,,,12286.13,0
14624090,18:56:22,18:56:22,140,36,,,,12431.11,0
14624090,18:57:30,18:57:30,141,37,,,,12703.61,0
14624090,18:59:02,18:59:02,142,38,,,,13068.39,0
14624090,18:59:58,18:59:58,143,39,,,,13319.63,0
14624090,19:00:51,19:00:51,144,40,,,,13552.48,0
14624090,19:02:00,19:02:00,771,41,,,,13860.85,
14624090,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624090,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624090,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624090,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624090,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624090,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624090,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624090,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624090,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624090,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624090,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624090,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624090,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624090,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624090,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624090,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624090,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624090,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624090,19:18:42,19:18:42,565,60,,,,18504.13,0
14624090,19:20:00,19:20:00,687,61,,,,18863.68,
14624090,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624090,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624090,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624090,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624090,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624090,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624090,19:26:00,19:26:00,9036,68,,,,20454.99,
14624090,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624100,18:30:00,18:30:00,6588,1,,,1,0,
14624100,18:31:00,18:31:00,9517,2,,,,307.96,
14624100,18:31:29,18:31:29,7398,3,,,,516.81,0
14624100,18:32:09,18:32:09,8246,4,,,,752.44,0
14624100,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624100,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624100,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624100,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624100,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624100,18:38:00,18:38:00,6971,10,,,,3239.91,
14624100,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624100,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624100,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624100,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624100,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624100,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624100,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624100,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624100,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624100,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624100,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624100,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624100,18:46:00,18:46:00,3567,23,,,,7330.15,
14624100,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624100,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624100,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624100,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624100,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624100,18:50:00,18:50:00,133,29,,,,10900.19,
14624100,18:50:50,18:50:50,134,30,,,,11140.92,0
14624100,18:51:52,18:51:52,135,31,,,,11369.27,0
14624100,18:52:40,18:52:40,136,32,,,,11559.17,0
14624100,18:53:51,18:53:51,137,33,,,,11804.83,0
14624100,18:54:59,18:54:59,138,34,,,,12094.52,0
14624100,18:55:40,18:55:40,139,35,,,,12286.13,0
14624100,18:56:22,18:56:22,140,36,,,,12431.11,0
14624100,18:57:30,18:57:30,141,37,,,,12703.61,0
14624100,18:59:02,18:59:02,142,38,,,,13068.39,0
14624100,18:59:58,18:59:58,143,39,,,,13319.63,0
14624100,19:00:51,19:00:51,144,40,,,,13552.48,0
14624100,19:02:00,19:02:00,771,41,,,,13860.85,
14624100,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624100,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624100,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624100,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624100,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624100,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624100,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624100,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624100,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624100,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624100,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624100,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624100,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624100,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624100,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624100,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624100,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624100,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624100,19:18:42,19:18:42,565,60,,,,18504.13,0
14624100,19:20:00,19:20:00,687,61,,,,18863.68,
14624100,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624100,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624100,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624100,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624100,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624100,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624100,19:26:00,19:26:00,9036,68,,,,20454.99,
14624100,19:27:00,19:27:00,9944,69,,1,,21033.68,
14624130,18:30:00,18:30:00,6588,1,,,1,0,
14624130,18:31:00,18:31:00,9517,2,,,,307.96,
14624130,18:31:29,18:31:29,7398,3,,,,516.81,0
14624130,18:32:09,18:32:09,8246,4,,,,752.44,0
14624130,18:33:07,18:33:07,6599,5,,,,1076.16,0
14624130,18:34:08,18:34:08,6600,6,,,,1524.28,0
14624130,18:34:43,18:34:43,10034,7,,,,1764.97,0
14624130,18:35:17,18:35:17,8074,8,,,,2018.93,0
14624130,18:36:36,18:36:36,10585,9,,,,2617.14,0
14624130,18:38:00,18:38:00,6971,10,,,,3239.91,
14624130,18:38:37,18:38:37,3555,11,,,,3776.66,0
14624130,18:38:53,18:38:53,3556,12,,,,3960.03,0
14624130,18:39:17,18:39:17,3557,13,,,,4310.86,0
14624130,18:41:08,18:41:08,8223,14,,,,4694.99,0
14624130,18:41:49,18:41:49,3559,15,,,,5111.32,0
14624130,18:42:09,18:42:09,3560,16,,,,5349.4,0
14624130,18:42:58,18:42:58,3561,17,,,,5676.93,0
14624130,18:43:31,18:43:31,3562,18,,,,5966.25,0
14624130,18:43:44,18:43:44,3563,19,,,,6047.7,0
14624130,18:44:07,18:44:07,3564,20,,,,6276.18,0
14624130,18:44:49,18:44:49,3565,21,,,,6713.15,0
14624130,18:45:23,18:45:23,3566,22,,,,7012.73,0
14624130,18:46:00,18:46:00,3567,23,,,,7330.15,
14624130,18:46:17,18:46:17,3568,24,,,,7573.25,0
14624130,18:46:51,18:46:51,3569,25,,,,7968.3,0
14624130,18:47:22,18:47:22,3570,26,,,,8456.28,0
14624130,18:49:02,18:49:02,3548,27,,,,9982.35,0
14624130,18:49:27,18:49:27,3550,28,,,,10412.89,0
14624130,18:50:00,18:50:00,133,29,,,,10900.19,
14624130,18:50:50,18:50:50,134,30,,,,11140.92,0
14624130,18:51:52,18:51:52,135,31,,,,11369.27,0
14624130,18:52:40,18:52:40,136,32,,,,11559.17,0
14624130,18:53:51,18:53:51,137,33,,,,11804.83,0
14624130,18:54:59,18:54:59,138,34,,,,12094.52,0
14624130,18:55:40,18:55:40,139,35,,,,12286.13,0
14624130,18:56:22,18:56:22,140,36,,,,12431.11,0
14624130,18:57:30,18:57:30,141,37,,,,12703.61,0
14624130,18:59:02,18:59:02,142,38,,,,13068.39,0
14624130,18:59:58,18:59:58,143,39,,,,13319.63,0
14624130,19:00:51,19:00:51,144,40,,,,13552.48,0
14624130,19:02:00,19:02:00,771,41,,,,13860.85,
14624130,19:03:22,19:03:22,2414,42,,,,14281.64,0
14624130,19:04:19,19:04:19,2415,43,,,,14550.58,0
14624130,19:04:42,19:04:42,2416,44,,,,14649.31,0
14624130,19:06:12,19:06:12,3571,45,,,,15021.88,0
14624130,19:07:06,19:07:06,3572,46,,,,15309.51,0
14624130,19:07:47,19:07:47,3573,47,,,,15531.24,0
14624130,19:08:42,19:08:42,3574,48,,,,15721.51,0
14624130,19:09:18,19:09:18,2147,49,,,,15869.05,0
14624130,19:10:14,19:10:14,3575,50,,,,16129.25,0
14624130,19:10:56,19:10:56,3576,51,,,,16341.02,0
14624130,19:11:50,19:11:50,2155,52,,,,16568.34,0
14624130,19:12:28,19:12:28,2156,53,,,,16758.78,0
14624130,19:13:05,19:13:05,2157,54,,,,16927.63,0
14624130,19:13:43,19:13:43,2158,55,,,,17128.9,0
14624130,19:15:11,19:15:11,2159,56,,,,17474.98,0
14624130,19:16:00,19:16:00,2161,57,,,,17711.73,0
14624130,19:16:54,19:16:54,2162,58,,,,17961.93,0
14624130,19:17:45,19:17:45,3577,59,,,,18232.61,0
14624130,19:18:42,19:18:42,565,60,,,,18504.13,0
14624130,19:20:00,19:20:00,687,61,,,,18863.68,
14624130,19:21:06,19:21:06,3578,62,,,,19137.76,0
14624130,19:21:59,19:21:59,3579,63,,,,19339.86,0
14624130,19:22:45,19:22:45,3580,64,,,,19602.98,0
14624130,19:23:37,19:23:37,2540,65,,,,19852.45,0
14624130,19:24:18,19:24:18,9605,66,,,,20011.72,0
14624130,19:25:16,19:25:16,2541,67,,,,20253.07,0
14624130,19:26:00,19:26:00,9036,68,,,,20454.99,
14624130,19:27:00,19:27:00,9944,69,,1,,21033.68,
14821070,06:55:00,06:55:00,6588,1,,,1,0,
14821070,06:57:00,06:57:00,9517,2,,,,307.96,
14821070,06:57:25,06:57:25,7398,3,,,,516.81,0
14821070,06:57:59,06:57:59,8246,4,,,,752.44,0
14821070,06:58:49,06:58:49,6599,5,,,,1076.16,0
14821070,06:59:41,06:59:41,6600,6,,,,1524.28,0
14821070,07:00:11,07:00:11,10034,7,,,,1764.97,0
14821070,07:00:41,07:00:41,8074,8,,,,2018.93,0
14821070,07:01:48,07:01:48,10585,9,,,,2617.14,0
14821070,07:03:00,07:03:00,6971,10,,,,3239.91,
14821070,07:03:47,07:03:47,3555,11,,,,3776.66,0
14821070,07:04:06,07:04:06,3556,12,,,,3960.03,0
14821070,07:04:37,07:04:37,3557,13,,,,4310.86,0
14821070,07:06:55,07:06:55,8223,14,,,,4694.99,0
14821070,07:07:46,07:07:46,3559,15,,,,5111.32,0
14821070,07:08:11,07:08:11,3560,16,,,,5349.4,0
14821070,07:09:13,07:09:13,3561,17,,,,5676.93,0
14821070,07:09:54,07:09:54,3562,18,,,,5966.25,0
14821070,07:10:10,07:10:10,3563,19,,,,6047.7,0
14821070,07:10:39,07:10:39,3564,20,,,,6276.18,0
14821070,07:11:32,07:11:32,3565,21,,,,6713.15,0
14821070,07:12:14,07:12:14,3566,22,,,,7012.73,0
14821070,07:13:00,07:13:00,3567,23,,,,7330.15,
14821070,07:13:17,07:13:17,3568,24,,,,7573.25,0
14821070,07:13:51,07:13:51,3569,25,,,,7968.3,0
14821070,07:14:22,07:14:22,3570,26,,,,8456.28,0
14821070,07:16:02,07:16:02,3548,27,,,,9982.35,0
14821070,07:16:27,07:16:27,3550,28,,,,10412.89,0
14821070,07:17:00,07:17:00,133,29,,,,10900.19,
14821070,07:17:25,07:17:25,134,30,,,,11140.92,0
14821070,07:17:56,07:17:56,135,31,,,,11369.27,0
14821070,07:18:20,07:18:20,136,32,,,,11559.17,0
14821070,07:18:55,07:18:55,137,33,,,,11804.83,0
14821070,07:19:29,07:19:29,138,34,,,,12094.52,0
14821070,07:19:50,07:19:50,139,35,,,,12286.13,0
14821070,07:20:11,07:20:11,140,36,,,,12431.11,0
14821070,07:20:45,07:20:45,141,37,,,,12703.61,0
14821070,07:21:31,07:21:31,142,38,,,,13068.39,0
14821070,07:21:59,07:21:59,143,39,,,,13319.63,0
14821070,07:22:25,07:22:25,144,40,,,,13552.48,0
14821070,07:23:00,07:23:00,771,41,,,,13860.85,
14821070,07:23:54,07:23:54,2414,42,,,,14281.64,0
14821070,07:24:32,07:24:32,2415,43,,,,14550.58,0
14821070,07:24:48,07:24:48,2416,44,,,,14649.31,0
14821070,07:25:48,07:25:48,3571,45,,,,15021.88,0
14821070,07:26:24,07:26:24,3572,46,,,,15309.51,0
14821070,07:26:51,07:26:51,3573,47,,,,15531.24,0
14821070,07:27:28,07:27:28,3574,48,,,,15721.51,0
14821070,07:27:52,07:27:52,2147,49,,,,15869.05,0
14821070,07:28:29,07:28:29,3575,50,,,,16129.25,0
14821070,07:28:57,07:28:57,3576,51,,,,16341.02,0
14821070,07:29:33,07:29:33,2155,52,,,,16568.34,0
14821070,07:29:59,07:29:59,2156,53,,,,16758.78,0
14821070,07:30:23,07:30:23,2157,54,,,,16927.63,0
14821070,07:30:49,07:30:49,2158,55,,,,17128.9,0
14821070,07:31:47,07:31:47,2159,56,,,,17474.98,0
14821070,07:32:20,07:32:20,2161,57,,,,17711.73,0
14821070,07:32:56,07:32:56,2162,58,,,,17961.93,0
14821070,07:33:30,07:33:30,3577,59,,,,18232.61,0
14821070,07:34:08,07:34:08,565,60,,,,18504.13,0
14821070,07:35:00,07:35:00,687,61,,,,18863.68,
14821070,07:35:55,07:35:55,3578,62,,,,19137.76,0
14821070,07:36:39,07:36:39,3579,63,,,,19339.86,0
14821070,07:37:17,07:37:17,3580,64,,,,19602.98,0
14821070,07:38:01,07:38:01,2540,65,,,,19852.45,0
14821070,07:38:35,07:38:35,9605,66,,,,20011.72,0
14821070,07:39:23,07:39:23,2541,67,,,,20253.07,0
14821070,07:40:00,07:40:00,9036,68,,,,20454.99,
14821070,07:43:00,07:43:00,9944,69,,1,,21033.68,
14821110,06:55:00,06:55:00,6588,1,,,1,0,
14821110,06:57:00,06:57:00,9517,2,,,,307.96,
14821110,06:57:25,06:57:25,7398,3,,,,516.81,0
14821110,06:57:59,06:57:59,8246,4,,,,752.44,0
14821110,06:58:49,06:58:49,6599,5,,,,1076.16,0
14821110,06:59:41,06:59:41,6600,6,,,,1524.28,0
14821110,07:00:11,07:00:11,10034,7,,,,1764.97,0
14821110,07:00:41,07:00:41,8074,8,,,,2018.93,0
14821110,07:01:48,07:01:48,10585,9,,,,2617.14,0
14821110,07:03:00,07:03:00,6971,10,,,,3239.91,
14821110,07:03:47,07:03:47,3555,11,,,,3776.66,0
14821110,07:04:06,07:04:06,3556,12,,,,3960.03,0
14821110,07:04:37,07:04:37,3557,13,,,,4310.86,0
14821110,07:06:55,07:06:55,8223,14,,,,4694.99,0
14821110,07:07:46,07:07:46,3559,15,,,,5111.32,0
14821110,07:08:11,07:08:11,3560,16,,,,5349.4,0
14821110,07:09:13,07:09:13,3561,17,,,,5676.93,0
14821110,07:09:54,07:09:54,3562,18,,,,5966.25,0
14821110,07:10:10,07:10:10,3563,19,,,,6047.7,0
14821110,07:10:39,07:10:39,3564,20,,,,6276.18,0
14821110,07:11:32,07:11:32,3565,21,,,,6713.15,0
14821110,07:12:14,07:12:14,3566,22,,,,7012.73,0
14821110,07:13:00,07:13:00,3567,23,,,,7330.15,
14821110,07:13:17,07:13:17,3568,24,,,,7573.25,0
14821110,07:13:51,07:13:51,3569,25,,,,7968.3,0
14821110,07:14:22,07:14:22,3570,26,,,,8456.28,0
14821110,07:16:02,07:16:02,3548,27,,,,9982.35,0
14821110,07:16:27,07:16:27,3550,28,,,,10412.89,0
14821110,07:17:00,07:17:00,133,29,,,,10900.19,
14821110,07:17:25,07:17:25,134,30,,,,11140.92,0
14821110,07:17:56,07:17:56,135,31,,,,11369.27,0
14821110,07:18:20,07:18:20,136,32,,,,11559.17,0
14821110,07:18:55,07:18:55,137,33,,,,11804.83,0
14821110,07:19:29,07:19:29,138,34,,,,12094.52,0
14821110,07:19:50,07:19:50,139,35,,,,12286.13,0
14821110,07:20:11,07:20:11,140,36,,,,12431.11,0
14821110,07:20:45,07:20:45,141,37,,,,12703.61,0
14821110,07:21:31,07:21:31,142,38,,,,13068.39,0
14821110,07:21:59,07:21:59,143,39,,,,13319.63,0
14821110,07:22:25,07:22:25,144,40,,,,13552.48,0
14821110,07:23:00,07:23:00,771,41,,,,13860.85,
14821110,07:23:54,07:23:54,2414,42,,,,14281.64,0
14821110,07:24:32,07:24:32,2415,43,,,,14550.58,0
14821110,07:24:48,07:24:48,2416,44,,,,14649.31,0
14821110,07:25:48,07:25:48,3571,45,,,,15021.88,0
14821110,07:26:24,07:26:24,3572,46,,,,15309.51,0
14821110,07:26:51,07:26:51,3573,47,,,,15531.24,0
14821110,07:27:28,07:27:28,3574,48,,,,15721.51,0
14821110,07:27:52,07:27:52,2147,49,,,,15869.05,0
14821110,07:28:29,07:28:29,3575,50,,,,16129.25,0
14821110,07:28:57,07:28:57,3576,51,,,,16341.02,0
14821110,07:29:33,07:29:33,2155,52,,,,16568.34,0
14821110,07:29:59,07:29:59,2156,53,,,,16758.78,0
14821110,07:30:23,07:30:23,2157,54,,,,16927.63,0
14821110,07:30:49,07:30:49,2158,55,,,,17128.9,0
14821110,07:31:47,07:31:47,2159,56,,,,17474.98,0
14821110,07:32:20,07:32:20,2161,57,,,,17711.73,0
14821110,07:32:56,07:32:56,2162,58,,,,17961.93,0
14821110,07:33:30,07:33:30,3577,59,,,,18232.61,0
14821110,07:34:08,07:34:08,565,60,,,,18504.13,0
14821110,07:35:00,07:35:00,687,61,,,,18863.68,
14821110,07:35:55,07:35:55,3578,62,,,,19137.76,0
14821110,07:36:39,07:36:39,3579,63,,,,19339.86,0
14821110,07:37:17,07:37:17,3580,64,,,,19602.98,0
14821110,07:38:01,07:38:01,2540,65,,,,19852.45,0
14821110,07:38:35,07:38:35,9605,66,,,,20011.72,0
14821110,07:39:23,07:39:23,2541,67,,,,20253.07,0
14821110,07:40:00,07:40:00,9036,68,,,,20454.99,
14821110,07:43:00,07:43:00,9944,69,,1,,21033.68,
14875010,11:45:00,11:45:00,6588,1,,,1,0,
14875010,11:47:00,11:47:00,9517,2,,,,307.96,
14875010,11:47:25,11:47:25,7398,3,,,,516.81,0
14875010,11:47:59,11:47:59,8246,4,,,,752.44,0
14875010,11:48:49,11:48:49,6599,5,,,,1076.16,0
14875010,11:49:41,11:49:41,6600,6,,,,1524.28,0
14875010,11:50:11,11:50:11,10034,7,,,,1764.97,0
14875010,11:50:41,11:50:41,8074,8,,,,2018.93,0
14875010,11:51:48,11:51:48,10585,9,,,,2617.14,0
14875010,11:53:00,11:53:00,6971,10,,,,3239.91,
14875010,11:53:52,11:53:52,3555,11,,,,3776.66,0
14875010,11:54:13,11:54:13,3556,12,,,,3960.03,0
14875010,11:54:47,11:54:47,3557,13,,,,4310.86,0
14875010,11:57:18,11:57:18,8223,14,,,,4694.99,0
14875010,11:58:15,11:58:15,3559,15,,,,5111.32,0
14875010,11:58:43,11:58:43,3560,16,,,,5349.4,0
14875010,11:59:50,11:59:50,3561,17,,,,5676.93,0
14875010,12:00:36,12:00:36,3562,18,,,,5966.25,0
14875010,12:00:53,12:00:53,3563,19,,,,6047.7,0
14875010,12:01:25,12:01:25,3564,20,,,,6276.18,0
14875010,12:02:23,12:02:23,3565,21,,,,6713.15,0
14875010,12:03:09,12:03:09,3566,22,,,,7012.73,0
14875010,12:04:00,12:04:00,3567,23,,,,7330.15,
14875010,12:04:17,12:04:17,3568,24,,,,7573.25,0
14875010,12:04:51,12:04:51,3569,25,,,,7968.3,0
14875010,12:05:22,12:05:22,3570,26,,,,8456.28,0
14875010,12:07:02,12:07:02,3548,27,,,,9982.35,0
14875010,12:07:27,12:07:27,3550,28,,,,10412.89,0
14875010,12:08:00,12:08:00,133,29,,,,10900.19,
14875010,12:08:37,12:08:37,134,30,,,,11140.92,0
14875010,12:09:24,12:09:24,135,31,,,,11369.27,0
14875010,12:10:00,12:10:00,136,32,,,,11559.17,0
14875010,12:10:53,12:10:53,137,33,,,,11804.83,0
14875010,12:11:44,12:11:44,138,34,,,,12094.52,0
14875010,12:12:15,12:12:15,139,35,,,,12286.13,0
14875010,12:12:46,12:12:46,140,36,,,,12431.11,0
14875010,12:13:37,12:13:37,141,37,,,,12703.61,0
14875010,12:14:46,12:14:46,142,38,,,,13068.39,0
14875010,12:15:28,12:15:28,143,39,,,,13319.63,0
14875010,12:16:08,12:16:08,144,40,,,,13552.48,0
14875010,12:17:00,12:17:00,771,41,,,,13860.85,
14875010,12:18:22,12:18:22,2414,42,,,,14281.64,0
14875010,12:19:19,12:19:19,2415,43,,,,14550.58,0
14875010,12:19:42,12:19:42,2416,44,,,,14649.31,0
14875010,12:21:12,12:21:12,3571,45,,,,15021.88,0
14875010,12:22:06,12:22:06,3572,46,,,,15309.51,0
14875010,12:22:47,12:22:47,3573,47,,,,15531.24,0
14875010,12:23:42,12:23:42,3574,48,,,,15721.51,0
14875010,12:24:18,12:24:18,2147,49,,,,15869.05,0
14875010,12:25:14,12:25:14,3575,50,,,,16129.25,0
14875010,12:25:56,12:25:56,3576,51,,,,16341.02,0
14875010,12:26:50,12:26:50,2155,52,,,,16568.34,0
14875010,12:27:28,12:27:28,2156,53,,,,16758.78,0
14875010,12:28:05,12:28:05,2157,54,,,,16927.63,0
14875010,12:28:43,12:28:43,2158,55,,,,17128.9,0
14875010,12:30:11,12:30:11,2159,56,,,,17474.98,0
14875010,12:31:00,12:31:00,2161,57,,,,17711.73,0
14875010,12:31:54,12:31:54,2162,58,,,,17961.93,0
14875010,12:32:45,12:32:45,3577,59,,,,18232.61,0
14875010,12:33:42,12:33:42,565,60,,,,18504.13,0
14875010,12:35:00,12:35:00,687,61,,,,18863.68,
14875010,12:35:55,12:35:55,3578,62,,,,19137.76,0
14875010,12:36:39,12:36:39,3579,63,,,,19339.86,0
14875010,12:37:17,12:37:17,3580,64,,,,19602.98,0
14875010,12:38:01,12:38:01,2540,65,,,,19852.45,0
14875010,12:38:35,12:38:35,9605,66,,,,20011.72,0
14875010,12:39:23,12:39:23,2541,67,,,,20253.07,0
14875010,12:40:00,12:40:00,9036,68,,,,20454.99,
14875010,12:44:00,12:44:00,9944,69,,1,,21033.68,
14875120,11:45:00,11:45:00,6588,1,,,1,0,
14875120,11:47:00,11:47:00,9517,2,,,,307.96,
14875120,11:47:25,11:47:25,7398,3,,,,516.81,0
14875120,11:47:59,11:47:59,8246,4,,,,752.44,0
14875120,11:48:49,11:48:49,6599,5,,,,1076.16,0
14875120,11:49:41,11:49:41,6600,6,,,,1524.28,0
14875120,11:50:11,11:50:11,10034,7,,,,1764.97,0
14875120,11:50:41,11:50:41,8074,8,,,,2018.93,0
14875120,11:51:48,11:51:48,10585,9,,,,2617.14,0
14875120,11:53:00,11:53:00,6971,10,,,,3239.91,
14875120,11:53:52,11:53:52,3555,11,,,,3776.66,0
14875120,11:54:13,11:54:13,3556,12,,,,3960.03,0
14875120,11:54:47,11:54:47,3557,13,,,,4310.86,0
14875120,11:57:18,11:57:18,8223,14,,,,4694.99,0
14875120,11:58:15,11:58:15,3559,15,,,,5111.32,0
14875120,11:58:43,11:58:43,3560,16,,,,5349.4,0
14875120,11:59:50,11:59:50,3561,17,,,,5676.93,0
14875120,12:00:36,12:00:36,3562,18,,,,5966.25,0
14875120,12:00:53,12:00:53,3563,19,,,,6047.7,0
14875120,12:01:25,12:01:25,3564,20,,,,6276.18,0
14875120,12:02:23,12:02:23,3565,21,,,,6713.15,0
14875120,12:03:09,12:03:09,3566,22,,,,7012.73,0
14875120,12:04:00,12:04:00,3567,23,,,,7330.15,
14875120,12:04:17,12:04:17,3568,24,,,,7573.25,0
14875120,12:04:51,12:04:51,3569,25,,,,7968.3,0
14875120,12:05:22,12:05:22,3570,26,,,,8456.28,0
14875120,12:07:02,12:07:02,3548,27,,,,9982.35,0
14875120,12:07:27,12:07:27,3550,28,,,,10412.89,0
14875120,12:08:00,12:08:00,133,29,,,,10900.19,
14875120,12:08:37,12:08:37,134,30,,,,11140.92,0
14875120,12:09:24,12:09:24,135,31,,,,11369.27,0
14875120,12:10:00,12:10:00,136,32,,,,11559.17,0
14875120,12:10:53,12:10:53,137,33,,,,11804.83,0
14875120,12:11:44,12:11:44,138,34,,,,12094.52,0
14875120,12:12:15,12:12:15,139,35,,,,12286.13,0
14875120,12:12:46,12:12:46,140,36,,,,12431.11,0
14875120,12:13:37,12:13:37,141,37,,,,12703.61,0
14875120,12:14:46,12:14:46,142,38,,,,13068.39,0
14875120,12:15:28,12:15:28,143,39,,,,13319.63,0
14875120,12:16:08,12:16:08,144,40,,,,13552.48,0
14875120,12:17:00,12:17:00,771,41,,,,13860.85,
14875120,12:18:22,12:18:22,2414,42,,,,14281.64,0
14875120,12:19:19,12:19:19,2415,43,,,,14550.58,0
14875120,12:19:42,12:19:42,2416,44,,,,14649.31,0
14875120,12:21:12,12:21:12,3571,45,,,,15021.88,0
14875120,12:22:06,12:22:06,3572,46,,,,15309.51,0
14875120,12:22:47,12:22:47,3573,47,,,,15531.24,0
14875120,12:23:42,12:23:42,3574,48,,,,15721.51,0
14875120,12:24:18,12:24:18,2147,49,,,,15869.05,0
14875120,12:25:14,12:25:14,3575,50,,,,16129.25,0
14875120,12:25:56,12:25:56,3576,51,,,,16341.02,0
14875120,12:26:50,12:26:50,2155,52,,,,16568.34,0
14875120,12:27:28,12:27:28,2156,53,,,,16758.78,0
14875120,12:28:05,12:28:05,2157,54,,,,16927.63,0
14875120,12:28:43,12:28:43,2158,55,,,,17128.9,0
14875120,12:30:11,12:30:11,2159,56,,,,17474.98,0
14875120,12:31:00,12:31:00,2161,57,,,,17711.73,0
14875120,12:31:54,12:31:54,2162,58,,,,17961.93,0
14875120,12:32:45,12:32:45,3577,59,,,,18232.61,0
14875120,12:33:42,12:33:42,565,60,,,,18504.13,0
14875120,12:35:00,12:35:00,687,61,,,,18863.68,
14875120,12:35:55,12:35:55,3578,62,,,,19137.76,0
14875120,12:36:39,12:36:39,3579,63,,,,19339.86,0
14875120,12:37:17,12:37:17,3580,64,,,,19602.98,0
14875120,12:38:01,12:38:01,2540,65,,,,19852.45,0
14875120,12:38:35,12:38:35,9605,66,,,,20011.72,0
14875120,12:39:23,12:39:23,2541,67,,,,20253.07,0
14875120,12:40:00,12:40:00,9036,68,,,,20454.99,
14875120,12:44:00,12:44:00,9944,69,,1,,21033.68,
14875140,11:45:00,11:45:00,6588,1,,,1,0,
14875140,11:47:00,11:47:00,9517,2,,,,307.96,
14875140,11:47:25,11:47:25,7398,3,,,,516.81,0
14875140,11:47:59,11:47:59,8246,4,,,,752.44,0
14875140,11:48:49,11:48:49,6599,5,,,,1076.16,0
14875140,11:49:41,11:49:41,6600,6,,,,1524.28,0
14875140,11:50:11,11:50:11,10034,7,,,,1764.97,0
14875140,11:50:41,11:50:41,8074,8,,,,2018.93,0
14875140,11:51:48,11:51:48,10585,9,,,,2617.14,0
14875140,11:53:00,11:53:00,6971,10,,,,3239.91,
14875140,11:53:52,11:53:52,3555,11,,,,3776.66,0
14875140,11:54:13,11:54:13,3556,12,,,,3960.03,0
14875140,11:54:47,11:54:47,3557,13,,,,4310.86,0
14875140,11:57:18,11:57:18,8223,14,,,,4694.99,0
14875140,11:58:15,11:58:15,3559,15,,,,5111.32,0
14875140,11:58:43,11:58:43,3560,16,,,,5349.4,0
14875140,11:59:50,11:59:50,3561,17,,,,5676.93,0
14875140,12:00:36,12:00:36,3562,18,,,,5966.25,0
14875140,12:00:53,12:00:53,3563,19,,,,6047.7,0
14875140,12:01:25,12:01:25,3564,20,,,,6276.18,0
14875140,12:02:23,12:02:23,3565,21,,,,6713.15,0
14875140,12:03:09,12:03:09,3566,22,,,,7012.73,0
14875140,12:04:00,12:04:00,3567,23,,,,7330.15,
14875140,12:04:17,12:04:17,3568,24,,,,7573.25,0
14875140,12:04:51,12:04:51,3569,25,,,,7968.3,0
14875140,12:05:22,12:05:22,3570,26,,,,8456.28,0
14875140,12:07:02,12:07:02,3548,27,,,,9982.35,0
14875140,12:07:27,12:07:27,3550,28,,,,10412.89,0
14875140,12:08:00,12:08:00,133,29,,,,10900.19,
14875140,12:08:37,12:08:37,134,30,,,,11140.92,0
14875140,12:09:24,12:09:24,135,31,,,,11369.27,0
14875140,12:10:00,12:10:00,136,32,,,,11559.17,0
14875140,12:10:53,12:10:53,137,33,,,,11804.83,0
14875140,12:11:44,12:11:44,138,34,,,,12094.52,0
14875140,12:12:15,12:12:15,139,35,,,,12286.13,0
14875140,12:12:46,12:12:46,140,36,,,,12431.11,0
14875140,12:13:37,12:13:37,141,37,,,,12703.61,0
14875140,12:14:46,12:14:46,142,38,,,,13068.39,0
14875140,12:15:28,12:15:28,143,39,,,,13319.63,0
14875140,12:16:08,12:16:08,144,40,,,,13552.48,0
14875140,12:17:00,12:17:00,771,41,,,,13860.85,
14875140,12:18:22,12:18:22,2414,42,,,,14281.64,0
14875140,12:19:19,12:19:19,2415,43,,,,14550.58,0
14875140,12:19:42,12:19:42,2416,44,,,,14649.31,0
14875140,12:21:12,12:21:12,3571,45,,,,15021.88,0
14875140,12:22:06,12:22:06,3572,46,,,,15309.51,0
14875140,12:22:47,12:22:47,3573,47,,,,15531.24,0
14875140,12:23:42,12:23:42,3574,48,,,,15721.51,0
14875140,12:24:18,12:24:18,2147,49,,,,15869.05,0
14875140,12:25:14,12:25:14,3575,50,,,,16129.25,0
14875140,12:25:56,12:25:56,3576,51,,,,16341.02,0
14875140,12:26:50,12:26:50,2155,52,,,,16568.34,0
14875140,12:27:28,12:27:28,2156,53,,,,16758.78,0
14875140,12:28:05,12:28:05,2157,54,,,,16927.63,0
14875140,12:28:43,12:28:43,2158,55,,,,17128.9,0
14875140,12:30:11,12:30:11,2159,56,,,,17474.98,0
14875140,12:31:00,12:31:00,2161,57,,,,17711.73,0
14875140,12:31:54,12:31:54,2162,58,,,,17961.93,0
14875140,12:32:45,12:32:45,3577,59,,,,18232.61,0
14875140,12:33:42,12:33:42,565,60,,,,18504.13,0
14875140,12:35:00,12:35:00,687,61,,,,18863.68,
14875140,12:35:55,12:35:55,3578,62,,,,19137.76,0
14875140,12:36:39,12:36:39,3579,63,,,,19339.86,0
14875140,12:37:17,12:37:17,3580,64,,,,19602.98,0
14875140,12:38:01,12:38:01,2540,65,,,,19852.45,0
14875140,12:38:35,12:38:35,9605,66,,,,20011.72,0
14875140,12:39:23,12:39:23,2541,67,,,,20253.07,0
14875140,12:40:00,12:40:00,9036,68,,,,20454.99,
14875140,12:44:00,12:44:00,9944,69,,1,,21033.68,
14978010,21:45:00,21:45:00,6588,1,,,1,0,
14978010,21:47:00,21:47:00,9517,2,,,,307.96,
14978010,21:47:25,21:47:25,7398,3,,,,516.81,0
14978010,21:47:59,21:47:59,8246,4,,,,752.44,0
14978010,21:48:49,21:48:49,6599,5,,,,1076.16,0
14978010,21:49:41,21:49:41,6600,6,,,,1524.28,0
14978010,21:50:11,21:50:11,10034,7,,,,1764.97,0
14978010,21:50:41,21:50:41,8074,8,,,,2018.93,0
14978010,21:51:48,21:51:48,10585,9,,,,2617.14,0
14978010,21:53:00,21:53:00,6971,10,,,,3239.91,
14978010,21:53:52,21:53:52,3555,11,,,,3776.66,0
14978010,21:54:13,21:54:13,3556,12,,,,3960.03,0
14978010,21:54:47,21:54:47,3557,13,,,,4310.86,0
14978010,21:57:18,21:57:18,8223,14,,,,4694.99,0
14978010,21:58:15,21:58:15,3559,15,,,,5111.32,0
14978010,21:58:43,21:58:43,3560,16,,,,5349.4,0
14978010,21:59:50,21:59:50,3561,17,,,,5676.93,0
14978010,22:00:36,22:00:36,3562,18,,,,5966.25,0
14978010,22:00:53,22:00:53,3563,19,,,,6047.7,0
14978010,22:01:25,22:01:25,3564,20,,,,6276.18,0
14978010,22:02:23,22:02:23,3565,21,,,,6713.15,0
14978010,22:03:09,22:03:09,3566,22,,,,7012.73,0
14978010,22:04:00,22:04:00,3567,23,,,,7330.15,
14978010,22:04:17,22:04:17,3568,24,,,,7573.25,0
14978010,22:04:51,22:04:51,3569,25,,,,7968.3,0
14978010,22:05:22,22:05:22,3570,26,,,,8456.28,0
14978010,22:07:02,22:07:02,3548,27,,,,9982.35,0
14978010,22:07:27,22:07:27,3550,28,,,,10412.89,0
14978010,22:08:00,22:08:00,133,29,,,,10900.19,
14978010,22:08:29,22:08:29,134,30,,,,11140.92,0
14978010,22:09:05,22:09:05,135,31,,,,11369.27,0
14978010,22:09:33,22:09:33,136,32,,,,11559.17,0
14978010,22:10:14,22:10:14,137,33,,,,11804.83,0
14978010,22:10:54,22:10:54,138,34,,,,12094.52,0
14978010,22:11:18,22:11:18,139,35,,,,12286.13,0
14978010,22:11:42,22:11:42,140,36,,,,12431.11,0
14978010,22:12:22,22:12:22,141,37,,,,12703.61,0
14978010,22:13:16,22:13:16,142,38,,,,13068.39,0
14978010,22:13:49,22:13:49,143,39,,,,13319.63,0
14978010,22:14:20,22:14:20,144,40,,,,13552.48,0
14978010,22:15:00,22:15:00,771,41,,,,13860.85,
14978010,22:15:54,22:15:54,2414,42,,,,14281.64,0
14978010,22:16:32,22:16:32,2415,43,,,,14550.58,0
14978010,22:16:48,22:16:48,2416,44,,,,14649.31,0
14978010,22:17:48,22:17:48,3571,45,,,,15021.88,0
14978010,22:18:24,22:18:24,3572,46,,,,15309.51,0
14978010,22:18:51,22:18:51,3573,47,,,,15531.24,0
14978010,22:19:28,22:19:28,3574,48,,,,15721.51,0
14978010,22:19:52,22:19:52,2147,49,,,,15869.05,0
14978010,22:20:29,22:20:29,3575,50,,,,16129.25,0
14978010,22:20:57,22:20:57,3576,51,,,,16341.02,0
14978010,22:21:33,22:21:33,2155,52,,,,16568.34,0
14978010,22:21:59,22:21:59,2156,53,,,,16758.78,0
14978010,22:22:23,22:22:23,2157,54,,,,16927.63,0
14978010,22:22:49,22:22:49,2158,55,,,,17128.9,0
14978010,22:23:47,22:23:47,2159,56,,,,17474.98,0
14978010,22:24:20,22:24:20,2161,57,,,,17711.73,0
14978010,22:24:56,22:24:56,2162,58,,,,17961.93,0
14978010,22:25:30,22:25:30,3577,59,,,,18232.61,0
14978010,22:26:08,22:26:08,565,60,,,,18504.13,0
14978010,22:27:00,22:27:00,687,61,,,,18863.68,
14978010,22:27:55,22:27:55,3578,62,,,,19137.76,0
14978010,22:28:39,22:28:39,3579,63,,,,19339.86,0
14978010,22:29:17,22:29:17,3580,64,,,,19602.98,0
14978010,22:30:01,22:30:01,2540,65,,,,19852.45,0
14978010,22:30:35,22:30:35,9605,66,,,,20011.72,0
14978010,22:31:23,22:31:23,2541,67,,,,20253.07,0
14978010,22:32:00,22:32:00,9036,68,,,,20454.99,
14978010,22:35:00,22:35:00,9944,69,,1,,21033.68,
14978120,21:45:00,21:45:00,6588,1,,,1,0,
14978120,21:47:00,21:47:00,9517,2,,,,307.96,
14978120,21:47:25,21:47:25,7398,3,,,,516.81,0
14978120,21:47:59,21:47:59,8246,4,,,,752.44,0
14978120,21:48:49,21:48:49,6599,5,,,,1076.16,0
14978120,21:49:41,21:49:41,6600,6,,,,1524.28,0
14978120,21:50:11,21:50:11,10034,7,,,,1764.97,0
14978120,21:50:41,21:50:41,8074,8,,,,2018.93,0
14978120,21:51:48,21:51:48,10585,9,,,,2617.14,0
14978120,21:53:00,21:53:00,6971,10,,,,3239.91,
14978120,21:53:52,21:53:52,3555,11,,,,3776.66,0
14978120,21:54:13,21:54:13,3556,12,,,,3960.03,0
14978120,21:54:47,21:54:47,3557,13,,,,4310.86,0
14978120,21:57:18,21:57:18,8223,14,,,,4694.99,0
14978120,21:58:15,21:58:15,3559,15,,,,5111.32,0
14978120,21:58:43,21:58:43,3560,16,,,,5349.4,0
14978120,21:59:50,21:59:50,3561,17,,,,5676.93,0
14978120,22:00:36,22:00:36,3562,18,,,,5966.25,0
14978120,22:00:53,22:00:53,3563,19,,,,6047.7,0
14978120,22:01:25,22:01:25,3564,20,,,,6276.18,0
14978120,22:02:23,22:02:23,3565,21,,,,6713.15,0
14978120,22:03:09,22:03:09,3566,22,,,,7012.73,0
14978120,22:04:00,22:04:00,3567,23,,,,7330.15,
14978120,22:04:17,22:04:17,3568,24,,,,7573.25,0
14978120,22:04:51,22:04:51,3569,25,,,,7968.3,0
14978120,22:05:22,22:05:22,3570,26,,,,8456.28,0
14978120,22:07:02,22:07:02,3548,27,,,,9982.35,0
14978120,22:07:27,22:07:27,3550,28,,,,10412.89,0
14978120,22:08:00,22:08:00,133,29,,,,10900.19,
14978120,22:08:29,22:08:29,134,30,,,,11140.92,0
14978120,22:09:05,22:09:05,135,31,,,,11369.27,0
14978120,22:09:33,22:09:33,136,32,,,,11559.17,0
14978120,22:10:14,22:10:14,137,33,,,,11804.83,0
14978120,22:10:54,22:10:54,138,34,,,,12094.52,0
14978120,22:11:18,22:11:18,139,35,,,,12286.13,0
14978120,22:11:42,22:11:42,140,36,,,,12431.11,0
14978120,22:12:22,22:12:22,141,37,,,,12703.61,0
14978120,22:13:16,22:13:16,142,38,,,,13068.39,0
14978120,22:13:49,22:13:49,143,39,,,,13319.63,0
14978120,22:14:20,22:14:20,144,40,,,,13552.48,0
14978120,22:15:00,22:15:00,771,41,,,,13860.85,
14978120,22:15:54,22:15:54,2414,42,,,,14281.64,0
14978120,22:16:32,22:16:32,2415,43,,,,14550.58,0
14978120,22:16:48,22:16:48,2416,44,,,,14649.31,0
14978120,22:17:48,22:17:48,3571,45,,,,15021.88,0
14978120,22:18:24,22:18:24,3572,46,,,,15309.51,0
14978120,22:18:51,22:18:51,3573,47,,,,15531.24,0
14978120,22:19:28,22:19:28,3574,48,,,,15721.51,0
14978120,22:19:52,22:19:52,2147,49,,,,15869.05,0
14978120,22:20:29,22:20:29,3575,50,,,,16129.25,0
14978120,22:20:57,22:20:57,3576,51,,,,16341.02,0
14978120,22:21:33,22:21:33,2155,52,,,,16568.34,0
14978120,22:21:59,22:21:59,2156,53,,,,16758.78,0
14978120,22:22:23,22:22:23,2157,54,,,,16927.63,0
14978120,22:22:49,22:22:49,2158,55,,,,17128.9,0
14978120,22:23:47,22:23:47,2159,56,,,,17474.98,0
14978120,22:24:20,22:24:20,2161,57,,,,17711.73,0
14978120,22:24:56,22:24:56,2162,58,,,,17961.93,0
14978120,22:25:30,22:25:30,3577,59,,,,18232.61,0
14978120,22:26:08,22:26:08,565,60,,,,18504.13,0
14978120,22:27:00,22:27:00,687,61,,,,18863.68,
14978120,22:27:55,22:27:55,3578,62,,,,19137.76,0
14978120,22:28:39,22:28:39,3579,63,,,,19339.86,0
14978120,22:29:17,22:29:17,3580,64,,,,19602.98,0
14978120,22:30:01,22:30:01,2540,65,,,,19852.45,0
14978120,22:30:35,22:30:35,9605,66,,,,20011.72,0
14978120,22:31:23,22:31:23,2541,67,,,,20253.07,0
14978120,22:32:00,22:32:00,9036,68,,,,20454.99,
14978120,22:35:00,22:35:00,9944,69,,1,,21033.68,
14978140,21:45:00,21:45:00,6588,1,,,1,0,
14978140,21:47:00,21:47:00,9517,2,,,,307.96,
14978140,21:47:25,21:47:25,7398,3,,,,516.81,0
14978140,21:47:59,21:47:59,8246,4,,,,752.44,0
14978140,21:48:49,21:48:49,6599,5,,,,1076.16,0
14978140,21:49:41,21:49:41,6600,6,,,,1524.28,0
14978140,21:50:11,21:50:11,10034,7,,,,1764.97,0
14978140,21:50:41,21:50:41,8074,8,,,,2018.93,0
14978140,21:51:48,21:51:48,10585,9,,,,2617.14,0
14978140,21:53:00,21:53:00,6971,10,,,,3239.91,
14978140,21:53:52,21:53:52,3555,11,,,,3776.66,0
14978140,21:54:13,21:54:13,3556,12,,,,3960.03,0
14978140,21:54:47,21:54:47,3557,13,,,,4310.86,0
14978140,21:57:18,21:57:18,8223,14,,,,4694.99,0
14978140,21:58:15,21:58:15,3559,15,,,,5111.32,0
14978140,21:58:43,21:58:43,3560,16,,,,5349.4,0
14978140,21:59:50,21:59:50,3561,17,,,,5676.93,0
14978140,22:00:36,22:00:36,3562,18,,,,5966.25,0
14978140,22:00:53,22:00:53,3563,19,,,,6047.7,0
14978140,22:01:25,22:01:25,3564,20,,,,6276.18,0
14978140,22:02:23,22:02:23,3565,21,,,,6713.15,0
14978140,22:03:09,22:03:09,3566,22,,,,7012.73,0
14978140,22:04:00,22:04:00,3567,23,,,,7330.15,
14978140,22:04:17,22:04:17,3568,24,,,,7573.25,0
14978140,22:04:51,22:04:51,3569,25,,,,7968.3,0
14978140,22:05:22,22:05:22,3570,26,,,,8456.28,0
14978140,22:07:02,22:07:02,3548,27,,,,9982.35,0
14978140,22:07:27,22:07:27,3550,28,,,,10412.89,0
14978140,22:08:00,22:08:00,133,29,,,,10900.19,
14978140,22:08:29,22:08:29,134,30,,,,11140.92,0
14978140,22:09:05,22:09:05,135,31,,,,11369.27,0
14978140,22:09:33,22:09:33,136,32,,,,11559.17,0
14978140,22:10:14,22:10:14,137,33,,,,11804.83,0
14978140,22:10:54,22:10:54,138,34,,,,12094.52,0
14978140,22:11:18,22:11:18,139,35,,,,12286.13,0
14978140,22:11:42,22:11:42,140,36,,,,12431.11,0
14978140,22:12:22,22:12:22,141,37,,,,12703.61,0
14978140,22:13:16,22:13:16,142,38,,,,13068.39,0
14978140,22:13:49,22:13:49,143,39,,,,13319.63,0
14978140,22:14:20,22:14:20,144,40,,,,13552.48,0
14978140,22:15:00,22:15:00,771,41,,,,13860.85,
14978140,22:15:54,22:15:54,2414,42,,,,14281.64,0
14978140,22:16:32,22:16:32,2415,43,,,,14550.58,0
14978140,22:16:48,22:16:48,2416,44,,,,14649.31,0
14978140,22:17:48,22:17:48,3571,45,,,,15021.88,0
14978140,22:18:24,22:18:24,3572,46,,,,15309.51,0
14978140,22:18:51,22:18:51,3573,47,,,,15531.24,0
14978140,22:19:28,22:19:28,3574,48,,,,15721.51,0
14978140,22:19:52,22:19:52,2147,49,,,,15869.05,0
14978140,22:20:29,22:20:29,3575,50,,,,16129.25,0
14978140,22:20:57,22:20:57,3576,51,,,,16341.02,0
14978140,22:21:33,22:21:33,2155,52,,,,16568.34,0
14978140,22:21:59,22:21:59,2156,53,,,,16758.78,0
14978140,22:22:23,22:22:23,2157,54,,,,16927.63,0
14978140,22:22:49,22:22:49,2158,55,,,,17128.9,0
14978140,22:23:47,22:23:47,2159,56,,,,17474.98,0
14978140,22:24:20,22:24:20,2161,57,,,,17711.73,0
14978140,22:24:56,22:24:56,2162,58,,,,17961.93,0
14978140,22:25:30,22:25:30,3577,59,,,,18232.61,0
14978140,22:26:08,22:26:08,565,60,,,,18504.13,0
14978140,22:27:00,22:27:00,687,61,,,,18863.68,
14978140,22:27:55,22:27:55,3578,62,,,,19137.76,0
14978140,22:28:39,22:28:39,3579,63,,,,19339.86,0
14978140,22:29:17,22:29:17,3580,64,,,,19602.98,0
14978140,22:30:01,22:30:01,2540,65,,,,19852.45,0
14978140,22:30:35,22:30:35,9605,66,,,,20011.72,0
14978140,22:31:23,22:31:23,2541,67,,,,20253.07,0
14978140,22:32:00,22:32:00,9036,68,,,,20454.99,
14978140,22:35:00,22:35:00,9944,69,,1,,21033.68,
15102020,14:59:00,14:59:00,6588,1,,,1,0,
15102020,15:00:00,15:00:00,9517,2,,,,307.96,
15102020,15:00:33,15:00:33,7398,3,,,,516.81,0
15102020,15:01:19,15:01:19,8246,4,,,,752.44,0
15102020,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102020,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102020,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102020,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102020,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102020,15:08:00,15:08:00,6971,10,,,,3239.91,
15102020,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102020,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102020,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102020,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102020,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102020,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102020,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102020,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102020,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102020,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102020,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102020,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102020,15:16:00,15:16:00,3567,23,,,,7330.15,
15102020,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102020,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102020,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102020,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102020,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102020,15:20:00,15:20:00,133,29,,,,10900.19,
15102020,15:21:02,15:21:02,134,30,,,,11140.92,0
15102020,15:22:20,15:22:20,135,31,,,,11369.27,0
15102020,15:23:20,15:23:20,136,32,,,,11559.17,0
15102020,15:24:48,15:24:48,137,33,,,,11804.83,0
15102020,15:26:14,15:26:14,138,34,,,,12094.52,0
15102020,15:27:05,15:27:05,139,35,,,,12286.13,0
15102020,15:27:57,15:27:57,140,36,,,,12431.11,0
15102020,15:29:22,15:29:22,141,37,,,,12703.61,0
15102020,15:31:17,15:31:17,142,38,,,,13068.39,0
15102020,15:32:28,15:32:28,143,39,,,,13319.63,0
15102020,15:33:34,15:33:34,144,40,,,,13552.48,0
15102020,15:35:00,15:35:00,771,41,,,,13860.85,
15102020,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102020,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102020,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102020,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102020,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102020,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102020,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102020,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102020,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102020,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102020,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102020,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102020,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102020,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102020,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102020,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102020,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102020,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102020,15:48:55,15:48:55,565,60,,,,18504.13,0
15102020,15:50:00,15:50:00,687,61,,,,18863.68,
15102020,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102020,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102020,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102020,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102020,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102020,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102020,15:55:00,15:55:00,9036,68,,,,20454.99,
15102020,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102030,14:59:00,14:59:00,6588,1,,,1,0,
15102030,15:00:00,15:00:00,9517,2,,,,307.96,
15102030,15:00:33,15:00:33,7398,3,,,,516.81,0
15102030,15:01:19,15:01:19,8246,4,,,,752.44,0
15102030,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102030,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102030,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102030,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102030,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102030,15:08:00,15:08:00,6971,10,,,,3239.91,
15102030,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102030,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102030,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102030,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102030,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102030,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102030,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102030,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102030,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102030,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102030,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102030,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102030,15:16:00,15:16:00,3567,23,,,,7330.15,
15102030,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102030,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102030,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102030,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102030,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102030,15:20:00,15:20:00,133,29,,,,10900.19,
15102030,15:21:02,15:21:02,134,30,,,,11140.92,0
15102030,15:22:20,15:22:20,135,31,,,,11369.27,0
15102030,15:23:20,15:23:20,136,32,,,,11559.17,0
15102030,15:24:48,15:24:48,137,33,,,,11804.83,0
15102030,15:26:14,15:26:14,138,34,,,,12094.52,0
15102030,15:27:05,15:27:05,139,35,,,,12286.13,0
15102030,15:27:57,15:27:57,140,36,,,,12431.11,0
15102030,15:29:22,15:29:22,141,37,,,,12703.61,0
15102030,15:31:17,15:31:17,142,38,,,,13068.39,0
15102030,15:32:28,15:32:28,143,39,,,,13319.63,0
15102030,15:33:34,15:33:34,144,40,,,,13552.48,0
15102030,15:35:00,15:35:00,771,41,,,,13860.85,
15102030,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102030,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102030,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102030,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102030,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102030,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102030,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102030,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102030,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102030,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102030,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102030,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102030,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102030,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102030,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102030,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102030,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102030,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102030,15:48:55,15:48:55,565,60,,,,18504.13,0
15102030,15:50:00,15:50:00,687,61,,,,18863.68,
15102030,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102030,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102030,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102030,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102030,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102030,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102030,15:55:00,15:55:00,9036,68,,,,20454.99,
15102030,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102040,14:59:00,14:59:00,6588,1,,,1,0,
15102040,15:00:00,15:00:00,9517,2,,,,307.96,
15102040,15:00:33,15:00:33,7398,3,,,,516.81,0
15102040,15:01:19,15:01:19,8246,4,,,,752.44,0
15102040,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102040,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102040,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102040,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102040,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102040,15:08:00,15:08:00,6971,10,,,,3239.91,
15102040,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102040,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102040,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102040,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102040,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102040,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102040,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102040,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102040,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102040,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102040,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102040,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102040,15:16:00,15:16:00,3567,23,,,,7330.15,
15102040,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102040,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102040,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102040,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102040,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102040,15:20:00,15:20:00,133,29,,,,10900.19,
15102040,15:21:02,15:21:02,134,30,,,,11140.92,0
15102040,15:22:20,15:22:20,135,31,,,,11369.27,0
15102040,15:23:20,15:23:20,136,32,,,,11559.17,0
15102040,15:24:48,15:24:48,137,33,,,,11804.83,0
15102040,15:26:14,15:26:14,138,34,,,,12094.52,0
15102040,15:27:05,15:27:05,139,35,,,,12286.13,0
15102040,15:27:57,15:27:57,140,36,,,,12431.11,0
15102040,15:29:22,15:29:22,141,37,,,,12703.61,0
15102040,15:31:17,15:31:17,142,38,,,,13068.39,0
15102040,15:32:28,15:32:28,143,39,,,,13319.63,0
15102040,15:33:34,15:33:34,144,40,,,,13552.48,0
15102040,15:35:00,15:35:00,771,41,,,,13860.85,
15102040,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102040,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102040,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102040,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102040,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102040,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102040,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102040,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102040,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102040,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102040,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102040,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102040,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102040,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102040,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102040,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102040,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102040,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102040,15:48:55,15:48:55,565,60,,,,18504.13,0
15102040,15:50:00,15:50:00,687,61,,,,18863.68,
15102040,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102040,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102040,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102040,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102040,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102040,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102040,15:55:00,15:55:00,9036,68,,,,20454.99,
15102040,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102050,14:59:00,14:59:00,6588,1,,,1,0,
15102050,15:00:00,15:00:00,9517,2,,,,307.96,
15102050,15:00:33,15:00:33,7398,3,,,,516.81,0
15102050,15:01:19,15:01:19,8246,4,,,,752.44,0
15102050,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102050,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102050,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102050,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102050,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102050,15:08:00,15:08:00,6971,10,,,,3239.91,
15102050,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102050,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102050,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102050,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102050,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102050,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102050,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102050,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102050,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102050,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102050,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102050,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102050,15:16:00,15:16:00,3567,23,,,,7330.15,
15102050,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102050,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102050,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102050,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102050,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102050,15:20:00,15:20:00,133,29,,,,10900.19,
15102050,15:21:02,15:21:02,134,30,,,,11140.92,0
15102050,15:22:20,15:22:20,135,31,,,,11369.27,0
15102050,15:23:20,15:23:20,136,32,,,,11559.17,0
15102050,15:24:48,15:24:48,137,33,,,,11804.83,0
15102050,15:26:14,15:26:14,138,34,,,,12094.52,0
15102050,15:27:05,15:27:05,139,35,,,,12286.13,0
15102050,15:27:57,15:27:57,140,36,,,,12431.11,0
15102050,15:29:22,15:29:22,141,37,,,,12703.61,0
15102050,15:31:17,15:31:17,142,38,,,,13068.39,0
15102050,15:32:28,15:32:28,143,39,,,,13319.63,0
15102050,15:33:34,15:33:34,144,40,,,,13552.48,0
15102050,15:35:00,15:35:00,771,41,,,,13860.85,
15102050,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102050,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102050,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102050,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102050,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102050,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102050,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102050,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102050,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102050,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102050,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102050,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102050,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102050,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102050,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102050,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102050,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102050,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102050,15:48:55,15:48:55,565,60,,,,18504.13,0
15102050,15:50:00,15:50:00,687,61,,,,18863.68,
15102050,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102050,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102050,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102050,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102050,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102050,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102050,15:55:00,15:55:00,9036,68,,,,20454.99,
15102050,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102060,14:59:00,14:59:00,6588,1,,,1,0,
15102060,15:00:00,15:00:00,9517,2,,,,307.96,
15102060,15:00:33,15:00:33,7398,3,,,,516.81,0
15102060,15:01:19,15:01:19,8246,4,,,,752.44,0
15102060,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102060,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102060,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102060,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102060,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102060,15:08:00,15:08:00,6971,10,,,,3239.91,
15102060,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102060,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102060,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102060,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102060,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102060,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102060,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102060,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102060,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102060,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102060,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102060,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102060,15:16:00,15:16:00,3567,23,,,,7330.15,
15102060,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102060,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102060,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102060,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102060,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102060,15:20:00,15:20:00,133,29,,,,10900.19,
15102060,15:21:02,15:21:02,134,30,,,,11140.92,0
15102060,15:22:20,15:22:20,135,31,,,,11369.27,0
15102060,15:23:20,15:23:20,136,32,,,,11559.17,0
15102060,15:24:48,15:24:48,137,33,,,,11804.83,0
15102060,15:26:14,15:26:14,138,34,,,,12094.52,0
15102060,15:27:05,15:27:05,139,35,,,,12286.13,0
15102060,15:27:57,15:27:57,140,36,,,,12431.11,0
15102060,15:29:22,15:29:22,141,37,,,,12703.61,0
15102060,15:31:17,15:31:17,142,38,,,,13068.39,0
15102060,15:32:28,15:32:28,143,39,,,,13319.63,0
15102060,15:33:34,15:33:34,144,40,,,,13552.48,0
15102060,15:35:00,15:35:00,771,41,,,,13860.85,
15102060,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102060,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102060,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102060,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102060,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102060,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102060,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102060,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102060,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102060,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102060,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102060,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102060,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102060,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102060,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102060,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102060,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102060,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102060,15:48:55,15:48:55,565,60,,,,18504.13,0
15102060,15:50:00,15:50:00,687,61,,,,18863.68,
15102060,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102060,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102060,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102060,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102060,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102060,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102060,15:55:00,15:55:00,9036,68,,,,20454.99,
15102060,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102080,14:59:00,14:59:00,6588,1,,,1,0,
15102080,15:00:00,15:00:00,9517,2,,,,307.96,
15102080,15:00:33,15:00:33,7398,3,,,,516.81,0
15102080,15:01:19,15:01:19,8246,4,,,,752.44,0
15102080,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102080,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102080,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102080,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102080,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102080,15:08:00,15:08:00,6971,10,,,,3239.91,
15102080,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102080,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102080,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102080,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102080,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102080,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102080,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102080,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102080,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102080,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102080,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102080,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102080,15:16:00,15:16:00,3567,23,,,,7330.15,
15102080,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102080,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102080,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102080,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102080,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102080,15:20:00,15:20:00,133,29,,,,10900.19,
15102080,15:21:02,15:21:02,134,30,,,,11140.92,0
15102080,15:22:20,15:22:20,135,31,,,,11369.27,0
15102080,15:23:20,15:23:20,136,32,,,,11559.17,0
15102080,15:24:48,15:24:48,137,33,,,,11804.83,0
15102080,15:26:14,15:26:14,138,34,,,,12094.52,0
15102080,15:27:05,15:27:05,139,35,,,,12286.13,0
15102080,15:27:57,15:27:57,140,36,,,,12431.11,0
15102080,15:29:22,15:29:22,141,37,,,,12703.61,0
15102080,15:31:17,15:31:17,142,38,,,,13068.39,0
15102080,15:32:28,15:32:28,143,39,,,,13319.63,0
15102080,15:33:34,15:33:34,144,40,,,,13552.48,0
15102080,15:35:00,15:35:00,771,41,,,,13860.85,
15102080,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102080,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102080,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102080,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102080,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102080,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102080,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102080,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102080,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102080,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102080,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102080,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102080,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102080,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102080,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102080,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102080,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102080,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102080,15:48:55,15:48:55,565,60,,,,18504.13,0
15102080,15:50:00,15:50:00,687,61,,,,18863.68,
15102080,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102080,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102080,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102080,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102080,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102080,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102080,15:55:00,15:55:00,9036,68,,,,20454.99,
15102080,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102090,14:59:00,14:59:00,6588,1,,,1,0,
15102090,15:00:00,15:00:00,9517,2,,,,307.96,
15102090,15:00:33,15:00:33,7398,3,,,,516.81,0
15102090,15:01:19,15:01:19,8246,4,,,,752.44,0
15102090,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102090,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102090,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102090,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102090,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102090,15:08:00,15:08:00,6971,10,,,,3239.91,
15102090,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102090,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102090,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102090,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102090,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102090,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102090,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102090,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102090,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102090,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102090,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102090,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102090,15:16:00,15:16:00,3567,23,,,,7330.15,
15102090,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102090,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102090,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102090,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102090,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102090,15:20:00,15:20:00,133,29,,,,10900.19,
15102090,15:21:02,15:21:02,134,30,,,,11140.92,0
15102090,15:22:20,15:22:20,135,31,,,,11369.27,0
15102090,15:23:20,15:23:20,136,32,,,,11559.17,0
15102090,15:24:48,15:24:48,137,33,,,,11804.83,0
15102090,15:26:14,15:26:14,138,34,,,,12094.52,0
15102090,15:27:05,15:27:05,139,35,,,,12286.13,0
15102090,15:27:57,15:27:57,140,36,,,,12431.11,0
15102090,15:29:22,15:29:22,141,37,,,,12703.61,0
15102090,15:31:17,15:31:17,142,38,,,,13068.39,0
15102090,15:32:28,15:32:28,143,39,,,,13319.63,0
15102090,15:33:34,15:33:34,144,40,,,,13552.48,0
15102090,15:35:00,15:35:00,771,41,,,,13860.85,
15102090,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102090,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102090,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102090,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102090,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102090,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102090,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102090,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102090,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102090,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102090,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102090,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102090,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102090,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102090,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102090,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102090,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102090,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102090,15:48:55,15:48:55,565,60,,,,18504.13,0
15102090,15:50:00,15:50:00,687,61,,,,18863.68,
15102090,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102090,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102090,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102090,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102090,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102090,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102090,15:55:00,15:55:00,9036,68,,,,20454.99,
15102090,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102100,14:59:00,14:59:00,6588,1,,,1,0,
15102100,15:00:00,15:00:00,9517,2,,,,307.96,
15102100,15:00:33,15:00:33,7398,3,,,,516.81,0
15102100,15:01:19,15:01:19,8246,4,,,,752.44,0
15102100,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102100,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102100,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102100,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102100,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102100,15:08:00,15:08:00,6971,10,,,,3239.91,
15102100,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102100,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102100,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102100,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102100,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102100,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102100,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102100,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102100,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102100,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102100,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102100,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102100,15:16:00,15:16:00,3567,23,,,,7330.15,
15102100,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102100,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102100,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102100,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102100,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102100,15:20:00,15:20:00,133,29,,,,10900.19,
15102100,15:21:02,15:21:02,134,30,,,,11140.92,0
15102100,15:22:20,15:22:20,135,31,,,,11369.27,0
15102100,15:23:20,15:23:20,136,32,,,,11559.17,0
15102100,15:24:48,15:24:48,137,33,,,,11804.83,0
15102100,15:26:14,15:26:14,138,34,,,,12094.52,0
15102100,15:27:05,15:27:05,139,35,,,,12286.13,0
15102100,15:27:57,15:27:57,140,36,,,,12431.11,0
15102100,15:29:22,15:29:22,141,37,,,,12703.61,0
15102100,15:31:17,15:31:17,142,38,,,,13068.39,0
15102100,15:32:28,15:32:28,143,39,,,,13319.63,0
15102100,15:33:34,15:33:34,144,40,,,,13552.48,0
15102100,15:35:00,15:35:00,771,41,,,,13860.85,
15102100,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102100,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102100,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102100,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102100,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102100,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102100,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102100,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102100,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102100,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102100,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102100,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102100,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102100,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102100,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102100,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102100,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102100,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102100,15:48:55,15:48:55,565,60,,,,18504.13,0
15102100,15:50:00,15:50:00,687,61,,,,18863.68,
15102100,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102100,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102100,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102100,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102100,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102100,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102100,15:55:00,15:55:00,9036,68,,,,20454.99,
15102100,15:56:00,15:56:00,9944,69,,1,,21033.68,
15102130,14:59:00,14:59:00,6588,1,,,1,0,
15102130,15:00:00,15:00:00,9517,2,,,,307.96,
15102130,15:00:33,15:00:33,7398,3,,,,516.81,0
15102130,15:01:19,15:01:19,8246,4,,,,752.44,0
15102130,15:02:25,15:02:25,6599,5,,,,1076.16,0
15102130,15:03:35,15:03:35,6600,6,,,,1524.28,0
15102130,15:04:14,15:04:14,10034,7,,,,1764.97,0
15102130,15:04:54,15:04:54,8074,8,,,,2018.93,0
15102130,15:06:24,15:06:24,10585,9,,,,2617.14,0
15102130,15:08:00,15:08:00,6971,10,,,,3239.91,
15102130,15:08:37,15:08:37,3555,11,,,,3776.66,0
15102130,15:08:53,15:08:53,3556,12,,,,3960.03,0
15102130,15:09:17,15:09:17,3557,13,,,,4310.86,0
15102130,15:11:08,15:11:08,8223,14,,,,4694.99,0
15102130,15:11:49,15:11:49,3559,15,,,,5111.32,0
15102130,15:12:09,15:12:09,3560,16,,,,5349.4,0
15102130,15:12:58,15:12:58,3561,17,,,,5676.93,0
15102130,15:13:31,15:13:31,3562,18,,,,5966.25,0
15102130,15:13:44,15:13:44,3563,19,,,,6047.7,0
15102130,15:14:07,15:14:07,3564,20,,,,6276.18,0
15102130,15:14:49,15:14:49,3565,21,,,,6713.15,0
15102130,15:15:23,15:15:23,3566,22,,,,7012.73,0
15102130,15:16:00,15:16:00,3567,23,,,,7330.15,
15102130,15:16:17,15:16:17,3568,24,,,,7573.25,0
15102130,15:16:51,15:16:51,3569,25,,,,7968.3,0
15102130,15:17:22,15:17:22,3570,26,,,,8456.28,0
15102130,15:19:02,15:19:02,3548,27,,,,9982.35,0
15102130,15:19:27,15:19:27,3550,28,,,,10412.89,0
15102130,15:20:00,15:20:00,133,29,,,,10900.19,
15102130,15:21:02,15:21:02,134,30,,,,11140.92,0
15102130,15:22:20,15:22:20,135,31,,,,11369.27,0
15102130,15:23:20,15:23:20,136,32,,,,11559.17,0
15102130,15:24:48,15:24:48,137,33,,,,11804.83,0
15102130,15:26:14,15:26:14,138,34,,,,12094.52,0
15102130,15:27:05,15:27:05,139,35,,,,12286.13,0
15102130,15:27:57,15:27:57,140,36,,,,12431.11,0
15102130,15:29:22,15:29:22,141,37,,,,12703.61,0
15102130,15:31:17,15:31:17,142,38,,,,13068.39,0
15102130,15:32:28,15:32:28,143,39,,,,13319.63,0
15102130,15:33:34,15:33:34,144,40,,,,13552.48,0
15102130,15:35:00,15:35:00,771,41,,,,13860.85,
15102130,15:36:08,15:36:08,2414,42,,,,14281.64,0
15102130,15:36:55,15:36:55,2415,43,,,,14550.58,0
15102130,15:37:15,15:37:15,2416,44,,,,14649.31,0
15102130,15:38:30,15:38:30,3571,45,,,,15021.88,0
15102130,15:39:15,15:39:15,3572,46,,,,15309.51,0
15102130,15:39:49,15:39:49,3573,47,,,,15531.24,0
15102130,15:40:35,15:40:35,3574,48,,,,15721.51,0
15102130,15:41:05,15:41:05,2147,49,,,,15869.05,0
15102130,15:41:52,15:41:52,3575,50,,,,16129.25,0
15102130,15:42:26,15:42:26,3576,51,,,,16341.02,0
15102130,15:43:11,15:43:11,2155,52,,,,16568.34,0
15102130,15:43:44,15:43:44,2156,53,,,,16758.78,0
15102130,15:44:14,15:44:14,2157,54,,,,16927.63,0
15102130,15:44:46,15:44:46,2158,55,,,,17128.9,0
15102130,15:45:59,15:45:59,2159,56,,,,17474.98,0
15102130,15:46:40,15:46:40,2161,57,,,,17711.73,0
15102130,15:47:25,15:47:25,2162,58,,,,17961.93,0
15102130,15:48:08,15:48:08,3577,59,,,,18232.61,0
15102130,15:48:55,15:48:55,565,60,,,,18504.13,0
15102130,15:50:00,15:50:00,687,61,,,,18863.68,
15102130,15:50:55,15:50:55,3578,62,,,,19137.76,0
15102130,15:51:39,15:51:39,3579,63,,,,19339.86,0
15102130,15:52:17,15:52:17,3580,64,,,,19602.98,0
15102130,15:53:01,15:53:01,2540,65,,,,19852.45,0
15102130,15:53:35,15:53:35,9605,66,,,,20011.72,0
15102130,15:54:23,15:54:23,2541,67,,,,20253.07,0
15102130,15:55:00,15:55:00,9036,68,,,,20454.99,
15102130,15:56:00,15:56:00,9944,69,,1,,21033.68,
15257020,13:23:00,13:23:00,6971,1,,,1,0,
15257020,13:23:33,13:23:33,3555,2,,,,536.75,0
15257020,13:23:46,13:23:46,3556,3,,,,720.12,0
15257020,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257020,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257020,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257020,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257020,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257020,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257020,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257020,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257020,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257020,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257020,13:30:00,13:30:00,3567,14,,,,4090.24,
15257020,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257020,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257020,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257020,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257020,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257020,13:34:00,13:34:00,133,20,,,,7660.28,
15257020,13:34:54,13:34:54,134,21,,,,7901.01,0
15257020,13:36:01,13:36:01,135,22,,,,8129.36,0
15257020,13:36:53,13:36:53,136,23,,,,8319.26,0
15257020,13:38:10,13:38:10,137,24,,,,8564.92,0
15257020,13:39:24,13:39:24,138,25,,,,8854.61,0
15257020,13:40:09,13:40:09,139,26,,,,9046.22,0
15257020,13:40:54,13:40:54,140,27,,,,9191.2,0
15257020,13:42:07,13:42:07,141,28,,,,9463.7,0
15257020,13:43:47,13:43:47,142,29,,,,9828.48,0
15257020,13:44:48,13:44:48,143,30,,,,10079.72,0
15257020,13:45:46,13:45:46,144,31,,,,10312.57,0
15257020,13:47:00,13:47:00,771,32,,,,10620.94,
15257020,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257020,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257020,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257020,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257020,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257020,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257020,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257020,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257020,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257020,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257020,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257020,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257020,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257020,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257020,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257020,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257020,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257020,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257020,14:00:55,14:00:55,565,51,,,,15264.22,0
15257020,14:02:00,14:02:00,687,52,,,,15623.77,
15257020,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257020,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257020,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257020,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257020,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257020,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257020,14:07:00,14:07:00,9036,59,,,,17215.08,
15257020,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257030,13:23:00,13:23:00,6971,1,,,1,0,
15257030,13:23:33,13:23:33,3555,2,,,,536.75,0
15257030,13:23:46,13:23:46,3556,3,,,,720.12,0
15257030,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257030,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257030,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257030,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257030,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257030,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257030,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257030,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257030,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257030,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257030,13:30:00,13:30:00,3567,14,,,,4090.24,
15257030,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257030,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257030,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257030,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257030,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257030,13:34:00,13:34:00,133,20,,,,7660.28,
15257030,13:34:54,13:34:54,134,21,,,,7901.01,0
15257030,13:36:01,13:36:01,135,22,,,,8129.36,0
15257030,13:36:53,13:36:53,136,23,,,,8319.26,0
15257030,13:38:10,13:38:10,137,24,,,,8564.92,0
15257030,13:39:24,13:39:24,138,25,,,,8854.61,0
15257030,13:40:09,13:40:09,139,26,,,,9046.22,0
15257030,13:40:54,13:40:54,140,27,,,,9191.2,0
15257030,13:42:07,13:42:07,141,28,,,,9463.7,0
15257030,13:43:47,13:43:47,142,29,,,,9828.48,0
15257030,13:44:48,13:44:48,143,30,,,,10079.72,0
15257030,13:45:46,13:45:46,144,31,,,,10312.57,0
15257030,13:47:00,13:47:00,771,32,,,,10620.94,
15257030,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257030,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257030,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257030,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257030,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257030,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257030,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257030,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257030,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257030,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257030,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257030,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257030,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257030,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257030,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257030,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257030,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257030,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257030,14:00:55,14:00:55,565,51,,,,15264.22,0
15257030,14:02:00,14:02:00,687,52,,,,15623.77,
15257030,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257030,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257030,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257030,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257030,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257030,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257030,14:07:00,14:07:00,9036,59,,,,17215.08,
15257030,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257040,13:23:00,13:23:00,6971,1,,,1,0,
15257040,13:23:33,13:23:33,3555,2,,,,536.75,0
15257040,13:23:46,13:23:46,3556,3,,,,720.12,0
15257040,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257040,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257040,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257040,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257040,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257040,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257040,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257040,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257040,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257040,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257040,13:30:00,13:30:00,3567,14,,,,4090.24,
15257040,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257040,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257040,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257040,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257040,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257040,13:34:00,13:34:00,133,20,,,,7660.28,
15257040,13:34:54,13:34:54,134,21,,,,7901.01,0
15257040,13:36:01,13:36:01,135,22,,,,8129.36,0
15257040,13:36:53,13:36:53,136,23,,,,8319.26,0
15257040,13:38:10,13:38:10,137,24,,,,8564.92,0
15257040,13:39:24,13:39:24,138,25,,,,8854.61,0
15257040,13:40:09,13:40:09,139,26,,,,9046.22,0
15257040,13:40:54,13:40:54,140,27,,,,9191.2,0
15257040,13:42:07,13:42:07,141,28,,,,9463.7,0
15257040,13:43:47,13:43:47,142,29,,,,9828.48,0
15257040,13:44:48,13:44:48,143,30,,,,10079.72,0
15257040,13:45:46,13:45:46,144,31,,,,10312.57,0
15257040,13:47:00,13:47:00,771,32,,,,10620.94,
15257040,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257040,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257040,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257040,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257040,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257040,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257040,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257040,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257040,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257040,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257040,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257040,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257040,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257040,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257040,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257040,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257040,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257040,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257040,14:00:55,14:00:55,565,51,,,,15264.22,0
15257040,14:02:00,14:02:00,687,52,,,,15623.77,
15257040,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257040,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257040,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257040,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257040,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257040,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257040,14:07:00,14:07:00,9036,59,,,,17215.08,
15257040,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257050,13:23:00,13:23:00,6971,1,,,1,0,
15257050,13:23:33,13:23:33,3555,2,,,,536.75,0
15257050,13:23:46,13:23:46,3556,3,,,,720.12,0
15257050,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257050,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257050,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257050,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257050,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257050,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257050,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257050,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257050,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257050,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257050,13:30:00,13:30:00,3567,14,,,,4090.24,
15257050,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257050,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257050,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257050,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257050,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257050,13:34:00,13:34:00,133,20,,,,7660.28,
15257050,13:34:54,13:34:54,134,21,,,,7901.01,0
15257050,13:36:01,13:36:01,135,22,,,,8129.36,0
15257050,13:36:53,13:36:53,136,23,,,,8319.26,0
15257050,13:38:10,13:38:10,137,24,,,,8564.92,0
15257050,13:39:24,13:39:24,138,25,,,,8854.61,0
15257050,13:40:09,13:40:09,139,26,,,,9046.22,0
15257050,13:40:54,13:40:54,140,27,,,,9191.2,0
15257050,13:42:07,13:42:07,141,28,,,,9463.7,0
15257050,13:43:47,13:43:47,142,29,,,,9828.48,0
15257050,13:44:48,13:44:48,143,30,,,,10079.72,0
15257050,13:45:46,13:45:46,144,31,,,,10312.57,0
15257050,13:47:00,13:47:00,771,32,,,,10620.94,
15257050,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257050,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257050,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257050,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257050,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257050,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257050,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257050,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257050,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257050,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257050,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257050,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257050,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257050,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257050,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257050,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257050,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257050,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257050,14:00:55,14:00:55,565,51,,,,15264.22,0
15257050,14:02:00,14:02:00,687,52,,,,15623.77,
15257050,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257050,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257050,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257050,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257050,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257050,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257050,14:07:00,14:07:00,9036,59,,,,17215.08,
15257050,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257060,13:23:00,13:23:00,6971,1,,,1,0,
15257060,13:23:33,13:23:33,3555,2,,,,536.75,0
15257060,13:23:46,13:23:46,3556,3,,,,720.12,0
15257060,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257060,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257060,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257060,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257060,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257060,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257060,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257060,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257060,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257060,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257060,13:30:00,13:30:00,3567,14,,,,4090.24,
15257060,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257060,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257060,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257060,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257060,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257060,13:34:00,13:34:00,133,20,,,,7660.28,
15257060,13:34:54,13:34:54,134,21,,,,7901.01,0
15257060,13:36:01,13:36:01,135,22,,,,8129.36,0
15257060,13:36:53,13:36:53,136,23,,,,8319.26,0
15257060,13:38:10,13:38:10,137,24,,,,8564.92,0
15257060,13:39:24,13:39:24,138,25,,,,8854.61,0
15257060,13:40:09,13:40:09,139,26,,,,9046.22,0
15257060,13:40:54,13:40:54,140,27,,,,9191.2,0
15257060,13:42:07,13:42:07,141,28,,,,9463.7,0
15257060,13:43:47,13:43:47,142,29,,,,9828.48,0
15257060,13:44:48,13:44:48,143,30,,,,10079.72,0
15257060,13:45:46,13:45:46,144,31,,,,10312.57,0
15257060,13:47:00,13:47:00,771,32,,,,10620.94,
15257060,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257060,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257060,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257060,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257060,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257060,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257060,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257060,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257060,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257060,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257060,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257060,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257060,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257060,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257060,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257060,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257060,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257060,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257060,14:00:55,14:00:55,565,51,,,,15264.22,0
15257060,14:02:00,14:02:00,687,52,,,,15623.77,
15257060,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257060,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257060,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257060,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257060,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257060,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257060,14:07:00,14:07:00,9036,59,,,,17215.08,
15257060,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257080,13:23:00,13:23:00,6971,1,,,1,0,
15257080,13:23:33,13:23:33,3555,2,,,,536.75,0
15257080,13:23:46,13:23:46,3556,3,,,,720.12,0
15257080,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257080,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257080,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257080,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257080,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257080,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257080,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257080,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257080,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257080,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257080,13:30:00,13:30:00,3567,14,,,,4090.24,
15257080,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257080,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257080,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257080,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257080,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257080,13:34:00,13:34:00,133,20,,,,7660.28,
15257080,13:34:54,13:34:54,134,21,,,,7901.01,0
15257080,13:36:01,13:36:01,135,22,,,,8129.36,0
15257080,13:36:53,13:36:53,136,23,,,,8319.26,0
15257080,13:38:10,13:38:10,137,24,,,,8564.92,0
15257080,13:39:24,13:39:24,138,25,,,,8854.61,0
15257080,13:40:09,13:40:09,139,26,,,,9046.22,0
15257080,13:40:54,13:40:54,140,27,,,,9191.2,0
15257080,13:42:07,13:42:07,141,28,,,,9463.7,0
15257080,13:43:47,13:43:47,142,29,,,,9828.48,0
15257080,13:44:48,13:44:48,143,30,,,,10079.72,0
15257080,13:45:46,13:45:46,144,31,,,,10312.57,0
15257080,13:47:00,13:47:00,771,32,,,,10620.94,
15257080,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257080,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257080,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257080,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257080,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257080,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257080,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257080,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257080,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257080,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257080,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257080,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257080,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257080,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257080,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257080,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257080,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257080,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257080,14:00:55,14:00:55,565,51,,,,15264.22,0
15257080,14:02:00,14:02:00,687,52,,,,15623.77,
15257080,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257080,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257080,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257080,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257080,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257080,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257080,14:07:00,14:07:00,9036,59,,,,17215.08,
15257080,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257090,13:23:00,13:23:00,6971,1,,,1,0,
15257090,13:23:33,13:23:33,3555,2,,,,536.75,0
15257090,13:23:46,13:23:46,3556,3,,,,720.12,0
15257090,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257090,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257090,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257090,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257090,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257090,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257090,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257090,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257090,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257090,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257090,13:30:00,13:30:00,3567,14,,,,4090.24,
15257090,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257090,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257090,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257090,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257090,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257090,13:34:00,13:34:00,133,20,,,,7660.28,
15257090,13:34:54,13:34:54,134,21,,,,7901.01,0
15257090,13:36:01,13:36:01,135,22,,,,8129.36,0
15257090,13:36:53,13:36:53,136,23,,,,8319.26,0
15257090,13:38:10,13:38:10,137,24,,,,8564.92,0
15257090,13:39:24,13:39:24,138,25,,,,8854.61,0
15257090,13:40:09,13:40:09,139,26,,,,9046.22,0
15257090,13:40:54,13:40:54,140,27,,,,9191.2,0
15257090,13:42:07,13:42:07,141,28,,,,9463.7,0
15257090,13:43:47,13:43:47,142,29,,,,9828.48,0
15257090,13:44:48,13:44:48,143,30,,,,10079.72,0
15257090,13:45:46,13:45:46,144,31,,,,10312.57,0
15257090,13:47:00,13:47:00,771,32,,,,10620.94,
15257090,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257090,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257090,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257090,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257090,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257090,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257090,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257090,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257090,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257090,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257090,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257090,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257090,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257090,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257090,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257090,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257090,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257090,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257090,14:00:55,14:00:55,565,51,,,,15264.22,0
15257090,14:02:00,14:02:00,687,52,,,,15623.77,
15257090,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257090,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257090,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257090,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257090,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257090,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257090,14:07:00,14:07:00,9036,59,,,,17215.08,
15257090,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257100,13:23:00,13:23:00,6971,1,,,1,0,
15257100,13:23:33,13:23:33,3555,2,,,,536.75,0
15257100,13:23:46,13:23:46,3556,3,,,,720.12,0
15257100,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257100,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257100,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257100,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257100,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257100,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257100,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257100,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257100,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257100,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257100,13:30:00,13:30:00,3567,14,,,,4090.24,
15257100,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257100,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257100,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257100,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257100,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257100,13:34:00,13:34:00,133,20,,,,7660.28,
15257100,13:34:54,13:34:54,134,21,,,,7901.01,0
15257100,13:36:01,13:36:01,135,22,,,,8129.36,0
15257100,13:36:53,13:36:53,136,23,,,,8319.26,0
15257100,13:38:10,13:38:10,137,24,,,,8564.92,0
15257100,13:39:24,13:39:24,138,25,,,,8854.61,0
15257100,13:40:09,13:40:09,139,26,,,,9046.22,0
15257100,13:40:54,13:40:54,140,27,,,,9191.2,0
15257100,13:42:07,13:42:07,141,28,,,,9463.7,0
15257100,13:43:47,13:43:47,142,29,,,,9828.48,0
15257100,13:44:48,13:44:48,143,30,,,,10079.72,0
15257100,13:45:46,13:45:46,144,31,,,,10312.57,0
15257100,13:47:00,13:47:00,771,32,,,,10620.94,
15257100,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257100,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257100,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257100,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257100,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257100,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257100,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257100,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257100,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257100,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257100,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257100,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257100,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257100,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257100,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257100,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257100,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257100,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257100,14:00:55,14:00:55,565,51,,,,15264.22,0
15257100,14:02:00,14:02:00,687,52,,,,15623.77,
15257100,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257100,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257100,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257100,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257100,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257100,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257100,14:07:00,14:07:00,9036,59,,,,17215.08,
15257100,14:08:00,14:08:00,9944,60,,1,,17798.71,
15257130,13:23:00,13:23:00,6971,1,,,1,0,
15257130,13:23:33,13:23:33,3555,2,,,,536.75,0
15257130,13:23:46,13:23:46,3556,3,,,,720.12,0
15257130,13:24:08,13:24:08,3557,4,,,,1070.95,0
15257130,13:25:44,13:25:44,8223,5,,,,1455.08,0
15257130,13:26:20,13:26:20,3559,6,,,,1871.41,0
15257130,13:26:38,13:26:38,3560,7,,,,2109.49,0
15257130,13:27:21,13:27:21,3561,8,,,,2437.02,0
15257130,13:27:50,13:27:50,3562,9,,,,2726.34,0
15257130,13:28:01,13:28:01,3563,10,,,,2807.79,0
15257130,13:28:21,13:28:21,3564,11,,,,3036.27,0
15257130,13:28:58,13:28:58,3565,12,,,,3473.24,0
15257130,13:29:27,13:29:27,3566,13,,,,3772.82,0
15257130,13:30:00,13:30:00,3567,14,,,,4090.24,
15257130,13:30:17,13:30:17,3568,15,,,,4333.34,0
15257130,13:30:51,13:30:51,3569,16,,,,4728.39,0
15257130,13:31:22,13:31:22,3570,17,,,,5216.37,0
15257130,13:33:02,13:33:02,3548,18,,,,6742.44,0
15257130,13:33:27,13:33:27,3550,19,,,,7172.98,0
15257130,13:34:00,13:34:00,133,20,,,,7660.28,
15257130,13:34:54,13:34:54,134,21,,,,7901.01,0
15257130,13:36:01,13:36:01,135,22,,,,8129.36,0
15257130,13:36:53,13:36:53,136,23,,,,8319.26,0
15257130,13:38:10,13:38:10,137,24,,,,8564.92,0
15257130,13:39:24,13:39:24,138,25,,,,8854.61,0
15257130,13:40:09,13:40:09,139,26,,,,9046.22,0
15257130,13:40:54,13:40:54,140,27,,,,9191.2,0
15257130,13:42:07,13:42:07,141,28,,,,9463.7,0
15257130,13:43:47,13:43:47,142,29,,,,9828.48,0
15257130,13:44:48,13:44:48,143,30,,,,10079.72,0
15257130,13:45:46,13:45:46,144,31,,,,10312.57,0
15257130,13:47:00,13:47:00,771,32,,,,10620.94,
15257130,13:48:08,13:48:08,2414,33,,,,11041.73,0
15257130,13:48:55,13:48:55,2415,34,,,,11310.67,0
15257130,13:49:15,13:49:15,2416,35,,,,11409.4,0
15257130,13:50:30,13:50:30,3571,36,,,,11781.97,0
15257130,13:51:15,13:51:15,3572,37,,,,12069.6,0
15257130,13:51:49,13:51:49,3573,38,,,,12291.33,0
15257130,13:52:35,13:52:35,3574,39,,,,12481.6,0
15257130,13:53:05,13:53:05,2147,40,,,,12629.14,0
15257130,13:53:52,13:53:52,3575,41,,,,12889.34,0
15257130,13:54:26,13:54:26,3576,42,,,,13101.11,0
15257130,13:55:11,13:55:11,2155,43,,,,13328.43,0
15257130,13:55:44,13:55:44,2156,44,,,,13518.87,0
15257130,13:56:14,13:56:14,2157,45,,,,13687.72,0
15257130,13:56:46,13:56:46,2158,46,,,,13888.99,0
15257130,13:57:59,13:57:59,2159,47,,,,14235.07,0
15257130,13:58:40,13:58:40,2161,48,,,,14471.82,0
15257130,13:59:25,13:59:25,2162,49,,,,14722.02,0
15257130,14:00:08,14:00:08,3577,50,,,,14992.7,0
15257130,14:00:55,14:00:55,565,51,,,,15264.22,0
15257130,14:02:00,14:02:00,687,52,,,,15623.77,
15257130,14:02:55,14:02:55,3578,53,,,,15897.85,0
15257130,14:03:39,14:03:39,3579,54,,,,16099.95,0
15257130,14:04:17,14:04:17,3580,55,,,,16363.07,0
15257130,14:05:01,14:05:01,2540,56,,,,16612.54,0
15257130,14:05:35,14:05:35,9605,57,,,,16771.81,0
15257130,14:06:23,14:06:23,2541,58,,,,17013.16,0
15257130,14:07:00,14:07:00,9036,59,,,,17215.08,
15257130,14:08:00,14:08:00,9944,60,,1,,17798.71,
1578020,06:59:00,06:59:00,6588,1,,,1,0,
1578020,07:00:00,07:00:00,9517,2,,,,307.96,
1578020,07:00:29,07:00:29,7398,3,,,,516.81,0
1578020,07:01:09,07:01:09,8246,4,,,,752.44,0
1578020,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578020,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578020,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578020,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578020,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578020,07:07:00,07:07:00,6971,10,,,,3239.91,
1578020,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578020,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578020,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578020,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578020,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578020,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578020,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578020,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578020,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578020,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578020,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578020,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578020,07:15:00,07:15:00,3567,23,,,,7330.15,
1578020,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578020,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578020,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578020,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578020,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578020,07:20:00,07:20:00,133,29,,,,10900.19,
1578020,07:20:33,07:20:33,134,30,,,,11140.92,0
1578020,07:21:15,07:21:15,135,31,,,,11369.27,0
1578020,07:21:46,07:21:46,136,32,,,,11559.17,0
1578020,07:22:34,07:22:34,137,33,,,,11804.83,0
1578020,07:23:19,07:23:19,138,34,,,,12094.52,0
1578020,07:23:47,07:23:47,139,35,,,,12286.13,0
1578020,07:24:14,07:24:14,140,36,,,,12431.11,0
1578020,07:25:00,07:25:00,141,37,,,,12703.61,0
1578020,07:26:01,07:26:01,142,38,,,,13068.39,0
1578020,07:26:39,07:26:39,143,39,,,,13319.63,0
1578020,07:27:14,07:27:14,144,40,,,,13552.48,0
1578020,07:28:00,07:28:00,771,41,,,,13860.85,
1578020,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578020,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578020,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578020,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578020,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578020,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578020,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578020,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578020,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578020,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578020,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578020,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578020,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578020,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578020,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578020,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578020,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578020,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578020,07:41:55,07:41:55,565,60,,,,18504.13,0
1578020,07:43:00,07:43:00,687,61,,,,18863.68,
1578020,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578020,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578020,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578020,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578020,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578020,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578020,07:49:00,07:49:00,9036,68,,,,20454.99,
1578020,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578030,06:59:00,06:59:00,6588,1,,,1,0,
1578030,07:00:00,07:00:00,9517,2,,,,307.96,
1578030,07:00:29,07:00:29,7398,3,,,,516.81,0
1578030,07:01:09,07:01:09,8246,4,,,,752.44,0
1578030,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578030,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578030,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578030,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578030,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578030,07:07:00,07:07:00,6971,10,,,,3239.91,
1578030,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578030,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578030,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578030,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578030,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578030,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578030,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578030,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578030,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578030,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578030,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578030,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578030,07:15:00,07:15:00,3567,23,,,,7330.15,
1578030,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578030,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578030,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578030,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578030,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578030,07:20:00,07:20:00,133,29,,,,10900.19,
1578030,07:20:33,07:20:33,134,30,,,,11140.92,0
1578030,07:21:15,07:21:15,135,31,,,,11369.27,0
1578030,07:21:46,07:21:46,136,32,,,,11559.17,0
1578030,07:22:34,07:22:34,137,33,,,,11804.83,0
1578030,07:23:19,07:23:19,138,34,,,,12094.52,0
1578030,07:23:47,07:23:47,139,35,,,,12286.13,0
1578030,07:24:14,07:24:14,140,36,,,,12431.11,0
1578030,07:25:00,07:25:00,141,37,,,,12703.61,0
1578030,07:26:01,07:26:01,142,38,,,,13068.39,0
1578030,07:26:39,07:26:39,143,39,,,,13319.63,0
1578030,07:27:14,07:27:14,144,40,,,,13552.48,0
1578030,07:28:00,07:28:00,771,41,,,,13860.85,
1578030,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578030,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578030,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578030,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578030,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578030,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578030,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578030,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578030,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578030,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578030,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578030,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578030,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578030,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578030,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578030,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578030,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578030,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578030,07:41:55,07:41:55,565,60,,,,18504.13,0
1578030,07:43:00,07:43:00,687,61,,,,18863.68,
1578030,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578030,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578030,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578030,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578030,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578030,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578030,07:49:00,07:49:00,9036,68,,,,20454.99,
1578030,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578040,06:59:00,06:59:00,6588,1,,,1,0,
1578040,07:00:00,07:00:00,9517,2,,,,307.96,
1578040,07:00:29,07:00:29,7398,3,,,,516.81,0
1578040,07:01:09,07:01:09,8246,4,,,,752.44,0
1578040,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578040,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578040,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578040,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578040,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578040,07:07:00,07:07:00,6971,10,,,,3239.91,
1578040,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578040,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578040,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578040,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578040,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578040,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578040,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578040,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578040,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578040,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578040,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578040,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578040,07:15:00,07:15:00,3567,23,,,,7330.15,
1578040,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578040,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578040,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578040,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578040,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578040,07:20:00,07:20:00,133,29,,,,10900.19,
1578040,07:20:33,07:20:33,134,30,,,,11140.92,0
1578040,07:21:15,07:21:15,135,31,,,,11369.27,0
1578040,07:21:46,07:21:46,136,32,,,,11559.17,0
1578040,07:22:34,07:22:34,137,33,,,,11804.83,0
1578040,07:23:19,07:23:19,138,34,,,,12094.52,0
1578040,07:23:47,07:23:47,139,35,,,,12286.13,0
1578040,07:24:14,07:24:14,140,36,,,,12431.11,0
1578040,07:25:00,07:25:00,141,37,,,,12703.61,0
1578040,07:26:01,07:26:01,142,38,,,,13068.39,0
1578040,07:26:39,07:26:39,143,39,,,,13319.63,0
1578040,07:27:14,07:27:14,144,40,,,,13552.48,0
1578040,07:28:00,07:28:00,771,41,,,,13860.85,
1578040,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578040,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578040,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578040,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578040,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578040,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578040,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578040,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578040,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578040,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578040,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578040,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578040,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578040,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578040,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578040,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578040,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578040,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578040,07:41:55,07:41:55,565,60,,,,18504.13,0
1578040,07:43:00,07:43:00,687,61,,,,18863.68,
1578040,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578040,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578040,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578040,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578040,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578040,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578040,07:49:00,07:49:00,9036,68,,,,20454.99,
1578040,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578050,06:59:00,06:59:00,6588,1,,,1,0,
1578050,07:00:00,07:00:00,9517,2,,,,307.96,
1578050,07:00:29,07:00:29,7398,3,,,,516.81,0
1578050,07:01:09,07:01:09,8246,4,,,,752.44,0
1578050,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578050,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578050,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578050,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578050,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578050,07:07:00,07:07:00,6971,10,,,,3239.91,
1578050,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578050,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578050,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578050,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578050,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578050,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578050,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578050,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578050,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578050,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578050,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578050,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578050,07:15:00,07:15:00,3567,23,,,,7330.15,
1578050,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578050,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578050,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578050,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578050,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578050,07:20:00,07:20:00,133,29,,,,10900.19,
1578050,07:20:33,07:20:33,134,30,,,,11140.92,0
1578050,07:21:15,07:21:15,135,31,,,,11369.27,0
1578050,07:21:46,07:21:46,136,32,,,,11559.17,0
1578050,07:22:34,07:22:34,137,33,,,,11804.83,0
1578050,07:23:19,07:23:19,138,34,,,,12094.52,0
1578050,07:23:47,07:23:47,139,35,,,,12286.13,0
1578050,07:24:14,07:24:14,140,36,,,,12431.11,0
1578050,07:25:00,07:25:00,141,37,,,,12703.61,0
1578050,07:26:01,07:26:01,142,38,,,,13068.39,0
1578050,07:26:39,07:26:39,143,39,,,,13319.63,0
1578050,07:27:14,07:27:14,144,40,,,,13552.48,0
1578050,07:28:00,07:28:00,771,41,,,,13860.85,
1578050,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578050,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578050,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578050,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578050,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578050,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578050,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578050,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578050,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578050,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578050,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578050,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578050,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578050,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578050,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578050,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578050,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578050,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578050,07:41:55,07:41:55,565,60,,,,18504.13,0
1578050,07:43:00,07:43:00,687,61,,,,18863.68,
1578050,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578050,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578050,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578050,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578050,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578050,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578050,07:49:00,07:49:00,9036,68,,,,20454.99,
1578050,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578060,06:59:00,06:59:00,6588,1,,,1,0,
1578060,07:00:00,07:00:00,9517,2,,,,307.96,
1578060,07:00:29,07:00:29,7398,3,,,,516.81,0
1578060,07:01:09,07:01:09,8246,4,,,,752.44,0
1578060,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578060,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578060,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578060,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578060,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578060,07:07:00,07:07:00,6971,10,,,,3239.91,
1578060,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578060,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578060,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578060,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578060,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578060,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578060,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578060,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578060,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578060,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578060,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578060,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578060,07:15:00,07:15:00,3567,23,,,,7330.15,
1578060,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578060,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578060,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578060,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578060,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578060,07:20:00,07:20:00,133,29,,,,10900.19,
1578060,07:20:33,07:20:33,134,30,,,,11140.92,0
1578060,07:21:15,07:21:15,135,31,,,,11369.27,0
1578060,07:21:46,07:21:46,136,32,,,,11559.17,0
1578060,07:22:34,07:22:34,137,33,,,,11804.83,0
1578060,07:23:19,07:23:19,138,34,,,,12094.52,0
1578060,07:23:47,07:23:47,139,35,,,,12286.13,0
1578060,07:24:14,07:24:14,140,36,,,,12431.11,0
1578060,07:25:00,07:25:00,141,37,,,,12703.61,0
1578060,07:26:01,07:26:01,142,38,,,,13068.39,0
1578060,07:26:39,07:26:39,143,39,,,,13319.63,0
1578060,07:27:14,07:27:14,144,40,,,,13552.48,0
1578060,07:28:00,07:28:00,771,41,,,,13860.85,
1578060,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578060,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578060,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578060,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578060,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578060,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578060,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578060,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578060,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578060,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578060,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578060,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578060,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578060,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578060,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578060,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578060,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578060,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578060,07:41:55,07:41:55,565,60,,,,18504.13,0
1578060,07:43:00,07:43:00,687,61,,,,18863.68,
1578060,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578060,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578060,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578060,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578060,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578060,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578060,07:49:00,07:49:00,9036,68,,,,20454.99,
1578060,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578080,06:59:00,06:59:00,6588,1,,,1,0,
1578080,07:00:00,07:00:00,9517,2,,,,307.96,
1578080,07:00:29,07:00:29,7398,3,,,,516.81,0
1578080,07:01:09,07:01:09,8246,4,,,,752.44,0
1578080,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578080,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578080,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578080,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578080,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578080,07:07:00,07:07:00,6971,10,,,,3239.91,
1578080,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578080,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578080,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578080,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578080,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578080,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578080,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578080,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578080,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578080,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578080,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578080,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578080,07:15:00,07:15:00,3567,23,,,,7330.15,
1578080,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578080,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578080,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578080,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578080,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578080,07:20:00,07:20:00,133,29,,,,10900.19,
1578080,07:20:33,07:20:33,134,30,,,,11140.92,0
1578080,07:21:15,07:21:15,135,31,,,,11369.27,0
1578080,07:21:46,07:21:46,136,32,,,,11559.17,0
1578080,07:22:34,07:22:34,137,33,,,,11804.83,0
1578080,07:23:19,07:23:19,138,34,,,,12094.52,0
1578080,07:23:47,07:23:47,139,35,,,,12286.13,0
1578080,07:24:14,07:24:14,140,36,,,,12431.11,0
1578080,07:25:00,07:25:00,141,37,,,,12703.61,0
1578080,07:26:01,07:26:01,142,38,,,,13068.39,0
1578080,07:26:39,07:26:39,143,39,,,,13319.63,0
1578080,07:27:14,07:27:14,144,40,,,,13552.48,0
1578080,07:28:00,07:28:00,771,41,,,,13860.85,
1578080,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578080,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578080,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578080,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578080,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578080,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578080,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578080,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578080,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578080,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578080,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578080,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578080,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578080,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578080,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578080,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578080,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578080,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578080,07:41:55,07:41:55,565,60,,,,18504.13,0
1578080,07:43:00,07:43:00,687,61,,,,18863.68,
1578080,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578080,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578080,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578080,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578080,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578080,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578080,07:49:00,07:49:00,9036,68,,,,20454.99,
1578080,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578090,06:59:00,06:59:00,6588,1,,,1,0,
1578090,07:00:00,07:00:00,9517,2,,,,307.96,
1578090,07:00:29,07:00:29,7398,3,,,,516.81,0
1578090,07:01:09,07:01:09,8246,4,,,,752.44,0
1578090,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578090,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578090,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578090,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578090,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578090,07:07:00,07:07:00,6971,10,,,,3239.91,
1578090,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578090,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578090,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578090,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578090,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578090,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578090,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578090,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578090,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578090,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578090,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578090,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578090,07:15:00,07:15:00,3567,23,,,,7330.15,
1578090,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578090,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578090,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578090,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578090,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578090,07:20:00,07:20:00,133,29,,,,10900.19,
1578090,07:20:33,07:20:33,134,30,,,,11140.92,0
1578090,07:21:15,07:21:15,135,31,,,,11369.27,0
1578090,07:21:46,07:21:46,136,32,,,,11559.17,0
1578090,07:22:34,07:22:34,137,33,,,,11804.83,0
1578090,07:23:19,07:23:19,138,34,,,,12094.52,0
1578090,07:23:47,07:23:47,139,35,,,,12286.13,0
1578090,07:24:14,07:24:14,140,36,,,,12431.11,0
1578090,07:25:00,07:25:00,141,37,,,,12703.61,0
1578090,07:26:01,07:26:01,142,38,,,,13068.39,0
1578090,07:26:39,07:26:39,143,39,,,,13319.63,0
1578090,07:27:14,07:27:14,144,40,,,,13552.48,0
1578090,07:28:00,07:28:00,771,41,,,,13860.85,
1578090,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578090,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578090,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578090,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578090,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578090,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578090,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578090,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578090,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578090,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578090,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578090,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578090,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578090,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578090,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578090,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578090,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578090,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578090,07:41:55,07:41:55,565,60,,,,18504.13,0
1578090,07:43:00,07:43:00,687,61,,,,18863.68,
1578090,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578090,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578090,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578090,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578090,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578090,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578090,07:49:00,07:49:00,9036,68,,,,20454.99,
1578090,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578100,06:59:00,06:59:00,6588,1,,,1,0,
1578100,07:00:00,07:00:00,9517,2,,,,307.96,
1578100,07:00:29,07:00:29,7398,3,,,,516.81,0
1578100,07:01:09,07:01:09,8246,4,,,,752.44,0
1578100,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578100,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578100,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578100,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578100,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578100,07:07:00,07:07:00,6971,10,,,,3239.91,
1578100,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578100,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578100,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578100,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578100,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578100,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578100,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578100,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578100,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578100,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578100,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578100,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578100,07:15:00,07:15:00,3567,23,,,,7330.15,
1578100,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578100,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578100,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578100,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578100,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578100,07:20:00,07:20:00,133,29,,,,10900.19,
1578100,07:20:33,07:20:33,134,30,,,,11140.92,0
1578100,07:21:15,07:21:15,135,31,,,,11369.27,0
1578100,07:21:46,07:21:46,136,32,,,,11559.17,0
1578100,07:22:34,07:22:34,137,33,,,,11804.83,0
1578100,07:23:19,07:23:19,138,34,,,,12094.52,0
1578100,07:23:47,07:23:47,139,35,,,,12286.13,0
1578100,07:24:14,07:24:14,140,36,,,,12431.11,0
1578100,07:25:00,07:25:00,141,37,,,,12703.61,0
1578100,07:26:01,07:26:01,142,38,,,,13068.39,0
1578100,07:26:39,07:26:39,143,39,,,,13319.63,0
1578100,07:27:14,07:27:14,144,40,,,,13552.48,0
1578100,07:28:00,07:28:00,771,41,,,,13860.85,
1578100,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578100,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578100,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578100,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578100,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578100,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578100,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578100,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578100,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578100,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578100,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578100,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578100,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578100,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578100,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578100,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578100,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578100,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578100,07:41:55,07:41:55,565,60,,,,18504.13,0
1578100,07:43:00,07:43:00,687,61,,,,18863.68,
1578100,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578100,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578100,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578100,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578100,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578100,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578100,07:49:00,07:49:00,9036,68,,,,20454.99,
1578100,07:50:00,07:50:00,9944,69,,1,,21033.68,
1578130,06:59:00,06:59:00,6588,1,,,1,0,
1578130,07:00:00,07:00:00,9517,2,,,,307.96,
1578130,07:00:29,07:00:29,7398,3,,,,516.81,0
1578130,07:01:09,07:01:09,8246,4,,,,752.44,0
1578130,07:02:07,07:02:07,6599,5,,,,1076.16,0
1578130,07:03:08,07:03:08,6600,6,,,,1524.28,0
1578130,07:03:43,07:03:43,10034,7,,,,1764.97,0
1578130,07:04:17,07:04:17,8074,8,,,,2018.93,0
1578130,07:05:36,07:05:36,10585,9,,,,2617.14,0
1578130,07:07:00,07:07:00,6971,10,,,,3239.91,
1578130,07:07:37,07:07:37,3555,11,,,,3776.66,0
1578130,07:07:53,07:07:53,3556,12,,,,3960.03,0
1578130,07:08:17,07:08:17,3557,13,,,,4310.86,0
1578130,07:10:08,07:10:08,8223,14,,,,4694.99,0
1578130,07:10:49,07:10:49,3559,15,,,,5111.32,0
1578130,07:11:09,07:11:09,3560,16,,,,5349.4,0
1578130,07:11:58,07:11:58,3561,17,,,,5676.93,0
1578130,07:12:31,07:12:31,3562,18,,,,5966.25,0
1578130,07:12:44,07:12:44,3563,19,,,,6047.7,0
1578130,07:13:07,07:13:07,3564,20,,,,6276.18,0
1578130,07:13:49,07:13:49,3565,21,,,,6713.15,0
1578130,07:14:23,07:14:23,3566,22,,,,7012.73,0
1578130,07:15:00,07:15:00,3567,23,,,,7330.15,
1578130,07:15:22,07:15:22,3568,24,,,,7573.25,0
1578130,07:16:04,07:16:04,3569,25,,,,7968.3,0
1578130,07:16:42,07:16:42,3570,26,,,,8456.28,0
1578130,07:18:48,07:18:48,3548,27,,,,9982.35,0
1578130,07:19:19,07:19:19,3550,28,,,,10412.89,0
1578130,07:20:00,07:20:00,133,29,,,,10900.19,
1578130,07:20:33,07:20:33,134,30,,,,11140.92,0
1578130,07:21:15,07:21:15,135,31,,,,11369.27,0
1578130,07:21:46,07:21:46,136,32,,,,11559.17,0
1578130,07:22:34,07:22:34,137,33,,,,11804.83,0
1578130,07:23:19,07:23:19,138,34,,,,12094.52,0
1578130,07:23:47,07:23:47,139,35,,,,12286.13,0
1578130,07:24:14,07:24:14,140,36,,,,12431.11,0
1578130,07:25:00,07:25:00,141,37,,,,12703.61,0
1578130,07:26:01,07:26:01,142,38,,,,13068.39,0
1578130,07:26:39,07:26:39,143,39,,,,13319.63,0
1578130,07:27:14,07:27:14,144,40,,,,13552.48,0
1578130,07:28:00,07:28:00,771,41,,,,13860.85,
1578130,07:29:08,07:29:08,2414,42,,,,14281.64,0
1578130,07:29:55,07:29:55,2415,43,,,,14550.58,0
1578130,07:30:15,07:30:15,2416,44,,,,14649.31,0
1578130,07:31:30,07:31:30,3571,45,,,,15021.88,0
1578130,07:32:15,07:32:15,3572,46,,,,15309.51,0
1578130,07:32:49,07:32:49,3573,47,,,,15531.24,0
1578130,07:33:35,07:33:35,3574,48,,,,15721.51,0
1578130,07:34:05,07:34:05,2147,49,,,,15869.05,0
1578130,07:34:52,07:34:52,3575,50,,,,16129.25,0
1578130,07:35:26,07:35:26,3576,51,,,,16341.02,0
1578130,07:36:11,07:36:11,2155,52,,,,16568.34,0
1578130,07:36:44,07:36:44,2156,53,,,,16758.78,0
1578130,07:37:14,07:37:14,2157,54,,,,16927.63,0
1578130,07:37:46,07:37:46,2158,55,,,,17128.9,0
1578130,07:38:59,07:38:59,2159,56,,,,17474.98,0
1578130,07:39:40,07:39:40,2161,57,,,,17711.73,0
1578130,07:40:25,07:40:25,2162,58,,,,17961.93,0
1578130,07:41:08,07:41:08,3577,59,,,,18232.61,0
1578130,07:41:55,07:41:55,565,60,,,,18504.13,0
1578130,07:43:00,07:43:00,687,61,,,,18863.68,
1578130,07:44:06,07:44:06,3578,62,,,,19137.76,0
1578130,07:44:59,07:44:59,3579,63,,,,19339.86,0
1578130,07:45:45,07:45:45,3580,64,,,,19602.98,0
1578130,07:46:37,07:46:37,2540,65,,,,19852.45,0
1578130,07:47:18,07:47:18,9605,66,,,,20011.72,0
1578130,07:48:16,07:48:16,2541,67,,,,20253.07,0
1578130,07:49:00,07:49:00,9036,68,,,,20454.99,
1578130,07:50:00,07:50:00,9944,69,,1,,21033.68,
16013020,12:30:00,12:30:00,6588,1,,,1,0,
16013020,12:31:00,12:31:00,9517,2,,,,307.96,
16013020,12:31:29,12:31:29,7398,3,,,,516.81,0
16013020,12:32:09,12:32:09,8246,4,,,,752.44,0
16013020,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013020,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013020,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013020,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013020,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013020,12:38:00,12:38:00,6971,10,,,,3239.91,
16013020,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013020,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013020,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013020,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013020,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013020,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013020,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013020,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013020,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013020,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013020,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013020,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013020,12:45:00,12:45:00,3567,23,,,,7330.15,
16013020,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013020,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013020,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013020,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013020,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013020,12:49:00,12:49:00,133,29,,,,10900.19,
16013020,12:49:54,12:49:54,134,30,,,,11140.92,0
16013020,12:51:01,12:51:01,135,31,,,,11369.27,0
16013020,12:51:53,12:51:53,136,32,,,,11559.17,0
16013020,12:53:10,12:53:10,137,33,,,,11804.83,0
16013020,12:54:24,12:54:24,138,34,,,,12094.52,0
16013020,12:55:09,12:55:09,139,35,,,,12286.13,0
16013020,12:55:54,12:55:54,140,36,,,,12431.11,0
16013020,12:57:07,12:57:07,141,37,,,,12703.61,0
16013020,12:58:47,12:58:47,142,38,,,,13068.39,0
16013020,12:59:48,12:59:48,143,39,,,,13319.63,0
16013020,13:00:46,13:00:46,144,40,,,,13552.48,0
16013020,13:02:00,13:02:00,771,41,,,,13860.85,
16013020,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013020,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013020,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013020,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013020,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013020,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013020,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013020,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013020,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013020,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013020,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013020,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013020,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013020,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013020,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013020,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013020,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013020,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013020,13:15:55,13:15:55,565,60,,,,18504.13,0
16013020,13:17:00,13:17:00,687,61,,,,18863.68,
16013020,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013020,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013020,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013020,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013020,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013020,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013020,13:22:00,13:22:00,9036,68,,,,20454.99,
16013020,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013030,12:30:00,12:30:00,6588,1,,,1,0,
16013030,12:31:00,12:31:00,9517,2,,,,307.96,
16013030,12:31:29,12:31:29,7398,3,,,,516.81,0
16013030,12:32:09,12:32:09,8246,4,,,,752.44,0
16013030,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013030,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013030,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013030,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013030,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013030,12:38:00,12:38:00,6971,10,,,,3239.91,
16013030,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013030,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013030,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013030,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013030,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013030,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013030,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013030,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013030,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013030,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013030,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013030,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013030,12:45:00,12:45:00,3567,23,,,,7330.15,
16013030,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013030,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013030,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013030,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013030,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013030,12:49:00,12:49:00,133,29,,,,10900.19,
16013030,12:49:54,12:49:54,134,30,,,,11140.92,0
16013030,12:51:01,12:51:01,135,31,,,,11369.27,0
16013030,12:51:53,12:51:53,136,32,,,,11559.17,0
16013030,12:53:10,12:53:10,137,33,,,,11804.83,0
16013030,12:54:24,12:54:24,138,34,,,,12094.52,0
16013030,12:55:09,12:55:09,139,35,,,,12286.13,0
16013030,12:55:54,12:55:54,140,36,,,,12431.11,0
16013030,12:57:07,12:57:07,141,37,,,,12703.61,0
16013030,12:58:47,12:58:47,142,38,,,,13068.39,0
16013030,12:59:48,12:59:48,143,39,,,,13319.63,0
16013030,13:00:46,13:00:46,144,40,,,,13552.48,0
16013030,13:02:00,13:02:00,771,41,,,,13860.85,
16013030,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013030,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013030,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013030,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013030,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013030,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013030,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013030,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013030,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013030,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013030,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013030,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013030,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013030,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013030,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013030,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013030,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013030,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013030,13:15:55,13:15:55,565,60,,,,18504.13,0
16013030,13:17:00,13:17:00,687,61,,,,18863.68,
16013030,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013030,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013030,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013030,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013030,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013030,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013030,13:22:00,13:22:00,9036,68,,,,20454.99,
16013030,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013040,12:30:00,12:30:00,6588,1,,,1,0,
16013040,12:31:00,12:31:00,9517,2,,,,307.96,
16013040,12:31:29,12:31:29,7398,3,,,,516.81,0
16013040,12:32:09,12:32:09,8246,4,,,,752.44,0
16013040,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013040,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013040,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013040,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013040,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013040,12:38:00,12:38:00,6971,10,,,,3239.91,
16013040,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013040,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013040,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013040,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013040,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013040,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013040,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013040,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013040,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013040,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013040,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013040,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013040,12:45:00,12:45:00,3567,23,,,,7330.15,
16013040,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013040,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013040,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013040,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013040,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013040,12:49:00,12:49:00,133,29,,,,10900.19,
16013040,12:49:54,12:49:54,134,30,,,,11140.92,0
16013040,12:51:01,12:51:01,135,31,,,,11369.27,0
16013040,12:51:53,12:51:53,136,32,,,,11559.17,0
16013040,12:53:10,12:53:10,137,33,,,,11804.83,0
16013040,12:54:24,12:54:24,138,34,,,,12094.52,0
16013040,12:55:09,12:55:09,139,35,,,,12286.13,0
16013040,12:55:54,12:55:54,140,36,,,,12431.11,0
16013040,12:57:07,12:57:07,141,37,,,,12703.61,0
16013040,12:58:47,12:58:47,142,38,,,,13068.39,0
16013040,12:59:48,12:59:48,143,39,,,,13319.63,0
16013040,13:00:46,13:00:46,144,40,,,,13552.48,0
16013040,13:02:00,13:02:00,771,41,,,,13860.85,
16013040,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013040,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013040,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013040,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013040,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013040,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013040,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013040,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013040,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013040,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013040,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013040,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013040,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013040,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013040,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013040,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013040,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013040,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013040,13:15:55,13:15:55,565,60,,,,18504.13,0
16013040,13:17:00,13:17:00,687,61,,,,18863.68,
16013040,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013040,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013040,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013040,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013040,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013040,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013040,13:22:00,13:22:00,9036,68,,,,20454.99,
16013040,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013050,12:30:00,12:30:00,6588,1,,,1,0,
16013050,12:31:00,12:31:00,9517,2,,,,307.96,
16013050,12:31:29,12:31:29,7398,3,,,,516.81,0
16013050,12:32:09,12:32:09,8246,4,,,,752.44,0
16013050,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013050,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013050,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013050,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013050,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013050,12:38:00,12:38:00,6971,10,,,,3239.91,
16013050,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013050,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013050,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013050,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013050,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013050,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013050,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013050,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013050,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013050,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013050,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013050,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013050,12:45:00,12:45:00,3567,23,,,,7330.15,
16013050,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013050,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013050,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013050,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013050,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013050,12:49:00,12:49:00,133,29,,,,10900.19,
16013050,12:49:54,12:49:54,134,30,,,,11140.92,0
16013050,12:51:01,12:51:01,135,31,,,,11369.27,0
16013050,12:51:53,12:51:53,136,32,,,,11559.17,0
16013050,12:53:10,12:53:10,137,33,,,,11804.83,0
16013050,12:54:24,12:54:24,138,34,,,,12094.52,0
16013050,12:55:09,12:55:09,139,35,,,,12286.13,0
16013050,12:55:54,12:55:54,140,36,,,,12431.11,0
16013050,12:57:07,12:57:07,141,37,,,,12703.61,0
16013050,12:58:47,12:58:47,142,38,,,,13068.39,0
16013050,12:59:48,12:59:48,143,39,,,,13319.63,0
16013050,13:00:46,13:00:46,144,40,,,,13552.48,0
16013050,13:02:00,13:02:00,771,41,,,,13860.85,
16013050,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013050,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013050,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013050,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013050,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013050,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013050,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013050,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013050,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013050,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013050,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013050,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013050,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013050,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013050,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013050,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013050,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013050,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013050,13:15:55,13:15:55,565,60,,,,18504.13,0
16013050,13:17:00,13:17:00,687,61,,,,18863.68,
16013050,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013050,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013050,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013050,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013050,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013050,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013050,13:22:00,13:22:00,9036,68,,,,20454.99,
16013050,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013060,12:30:00,12:30:00,6588,1,,,1,0,
16013060,12:31:00,12:31:00,9517,2,,,,307.96,
16013060,12:31:29,12:31:29,7398,3,,,,516.81,0
16013060,12:32:09,12:32:09,8246,4,,,,752.44,0
16013060,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013060,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013060,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013060,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013060,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013060,12:38:00,12:38:00,6971,10,,,,3239.91,
16013060,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013060,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013060,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013060,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013060,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013060,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013060,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013060,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013060,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013060,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013060,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013060,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013060,12:45:00,12:45:00,3567,23,,,,7330.15,
16013060,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013060,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013060,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013060,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013060,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013060,12:49:00,12:49:00,133,29,,,,10900.19,
16013060,12:49:54,12:49:54,134,30,,,,11140.92,0
16013060,12:51:01,12:51:01,135,31,,,,11369.27,0
16013060,12:51:53,12:51:53,136,32,,,,11559.17,0
16013060,12:53:10,12:53:10,137,33,,,,11804.83,0
16013060,12:54:24,12:54:24,138,34,,,,12094.52,0
16013060,12:55:09,12:55:09,139,35,,,,12286.13,0
16013060,12:55:54,12:55:54,140,36,,,,12431.11,0
16013060,12:57:07,12:57:07,141,37,,,,12703.61,0
16013060,12:58:47,12:58:47,142,38,,,,13068.39,0
16013060,12:59:48,12:59:48,143,39,,,,13319.63,0
16013060,13:00:46,13:00:46,144,40,,,,13552.48,0
16013060,13:02:00,13:02:00,771,41,,,,13860.85,
16013060,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013060,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013060,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013060,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013060,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013060,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013060,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013060,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013060,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013060,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013060,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013060,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013060,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013060,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013060,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013060,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013060,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013060,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013060,13:15:55,13:15:55,565,60,,,,18504.13,0
16013060,13:17:00,13:17:00,687,61,,,,18863.68,
16013060,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013060,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013060,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013060,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013060,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013060,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013060,13:22:00,13:22:00,9036,68,,,,20454.99,
16013060,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013080,12:30:00,12:30:00,6588,1,,,1,0,
16013080,12:31:00,12:31:00,9517,2,,,,307.96,
16013080,12:31:29,12:31:29,7398,3,,,,516.81,0
16013080,12:32:09,12:32:09,8246,4,,,,752.44,0
16013080,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013080,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013080,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013080,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013080,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013080,12:38:00,12:38:00,6971,10,,,,3239.91,
16013080,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013080,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013080,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013080,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013080,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013080,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013080,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013080,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013080,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013080,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013080,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013080,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013080,12:45:00,12:45:00,3567,23,,,,7330.15,
16013080,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013080,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013080,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013080,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013080,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013080,12:49:00,12:49:00,133,29,,,,10900.19,
16013080,12:49:54,12:49:54,134,30,,,,11140.92,0
16013080,12:51:01,12:51:01,135,31,,,,11369.27,0
16013080,12:51:53,12:51:53,136,32,,,,11559.17,0
16013080,12:53:10,12:53:10,137,33,,,,11804.83,0
16013080,12:54:24,12:54:24,138,34,,,,12094.52,0
16013080,12:55:09,12:55:09,139,35,,,,12286.13,0
16013080,12:55:54,12:55:54,140,36,,,,12431.11,0
16013080,12:57:07,12:57:07,141,37,,,,12703.61,0
16013080,12:58:47,12:58:47,142,38,,,,13068.39,0
16013080,12:59:48,12:59:48,143,39,,,,13319.63,0
16013080,13:00:46,13:00:46,144,40,,,,13552.48,0
16013080,13:02:00,13:02:00,771,41,,,,13860.85,
16013080,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013080,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013080,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013080,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013080,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013080,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013080,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013080,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013080,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013080,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013080,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013080,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013080,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013080,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013080,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013080,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013080,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013080,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013080,13:15:55,13:15:55,565,60,,,,18504.13,0
16013080,13:17:00,13:17:00,687,61,,,,18863.68,
16013080,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013080,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013080,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013080,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013080,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013080,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013080,13:22:00,13:22:00,9036,68,,,,20454.99,
16013080,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013090,12:30:00,12:30:00,6588,1,,,1,0,
16013090,12:31:00,12:31:00,9517,2,,,,307.96,
16013090,12:31:29,12:31:29,7398,3,,,,516.81,0
16013090,12:32:09,12:32:09,8246,4,,,,752.44,0
16013090,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013090,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013090,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013090,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013090,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013090,12:38:00,12:38:00,6971,10,,,,3239.91,
16013090,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013090,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013090,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013090,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013090,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013090,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013090,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013090,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013090,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013090,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013090,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013090,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013090,12:45:00,12:45:00,3567,23,,,,7330.15,
16013090,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013090,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013090,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013090,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013090,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013090,12:49:00,12:49:00,133,29,,,,10900.19,
16013090,12:49:54,12:49:54,134,30,,,,11140.92,0
16013090,12:51:01,12:51:01,135,31,,,,11369.27,0
16013090,12:51:53,12:51:53,136,32,,,,11559.17,0
16013090,12:53:10,12:53:10,137,33,,,,11804.83,0
16013090,12:54:24,12:54:24,138,34,,,,12094.52,0
16013090,12:55:09,12:55:09,139,35,,,,12286.13,0
16013090,12:55:54,12:55:54,140,36,,,,12431.11,0
16013090,12:57:07,12:57:07,141,37,,,,12703.61,0
16013090,12:58:47,12:58:47,142,38,,,,13068.39,0
16013090,12:59:48,12:59:48,143,39,,,,13319.63,0
16013090,13:00:46,13:00:46,144,40,,,,13552.48,0
16013090,13:02:00,13:02:00,771,41,,,,13860.85,
16013090,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013090,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013090,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013090,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013090,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013090,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013090,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013090,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013090,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013090,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013090,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013090,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013090,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013090,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013090,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013090,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013090,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013090,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013090,13:15:55,13:15:55,565,60,,,,18504.13,0
16013090,13:17:00,13:17:00,687,61,,,,18863.68,
16013090,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013090,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013090,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013090,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013090,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013090,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013090,13:22:00,13:22:00,9036,68,,,,20454.99,
16013090,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013100,12:30:00,12:30:00,6588,1,,,1,0,
16013100,12:31:00,12:31:00,9517,2,,,,307.96,
16013100,12:31:29,12:31:29,7398,3,,,,516.81,0
16013100,12:32:09,12:32:09,8246,4,,,,752.44,0
16013100,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013100,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013100,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013100,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013100,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013100,12:38:00,12:38:00,6971,10,,,,3239.91,
16013100,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013100,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013100,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013100,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013100,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013100,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013100,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013100,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013100,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013100,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013100,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013100,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013100,12:45:00,12:45:00,3567,23,,,,7330.15,
16013100,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013100,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013100,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013100,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013100,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013100,12:49:00,12:49:00,133,29,,,,10900.19,
16013100,12:49:54,12:49:54,134,30,,,,11140.92,0
16013100,12:51:01,12:51:01,135,31,,,,11369.27,0
16013100,12:51:53,12:51:53,136,32,,,,11559.17,0
16013100,12:53:10,12:53:10,137,33,,,,11804.83,0
16013100,12:54:24,12:54:24,138,34,,,,12094.52,0
16013100,12:55:09,12:55:09,139,35,,,,12286.13,0
16013100,12:55:54,12:55:54,140,36,,,,12431.11,0
16013100,12:57:07,12:57:07,141,37,,,,12703.61,0
16013100,12:58:47,12:58:47,142,38,,,,13068.39,0
16013100,12:59:48,12:59:48,143,39,,,,13319.63,0
16013100,13:00:46,13:00:46,144,40,,,,13552.48,0
16013100,13:02:00,13:02:00,771,41,,,,13860.85,
16013100,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013100,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013100,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013100,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013100,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013100,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013100,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013100,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013100,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013100,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013100,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013100,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013100,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013100,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013100,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013100,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013100,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013100,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013100,13:15:55,13:15:55,565,60,,,,18504.13,0
16013100,13:17:00,13:17:00,687,61,,,,18863.68,
16013100,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013100,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013100,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013100,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013100,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013100,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013100,13:22:00,13:22:00,9036,68,,,,20454.99,
16013100,13:23:00,13:23:00,9944,69,,1,,21033.68,
16013130,12:30:00,12:30:00,6588,1,,,1,0,
16013130,12:31:00,12:31:00,9517,2,,,,307.96,
16013130,12:31:29,12:31:29,7398,3,,,,516.81,0
16013130,12:32:09,12:32:09,8246,4,,,,752.44,0
16013130,12:33:07,12:33:07,6599,5,,,,1076.16,0
16013130,12:34:08,12:34:08,6600,6,,,,1524.28,0
16013130,12:34:43,12:34:43,10034,7,,,,1764.97,0
16013130,12:35:17,12:35:17,8074,8,,,,2018.93,0
16013130,12:36:36,12:36:36,10585,9,,,,2617.14,0
16013130,12:38:00,12:38:00,6971,10,,,,3239.91,
16013130,12:38:33,12:38:33,3555,11,,,,3776.66,0
16013130,12:38:46,12:38:46,3556,12,,,,3960.03,0
16013130,12:39:08,12:39:08,3557,13,,,,4310.86,0
16013130,12:40:44,12:40:44,8223,14,,,,4694.99,0
16013130,12:41:20,12:41:20,3559,15,,,,5111.32,0
16013130,12:41:38,12:41:38,3560,16,,,,5349.4,0
16013130,12:42:21,12:42:21,3561,17,,,,5676.93,0
16013130,12:42:50,12:42:50,3562,18,,,,5966.25,0
16013130,12:43:01,12:43:01,3563,19,,,,6047.7,0
16013130,12:43:21,12:43:21,3564,20,,,,6276.18,0
16013130,12:43:58,12:43:58,3565,21,,,,6713.15,0
16013130,12:44:27,12:44:27,3566,22,,,,7012.73,0
16013130,12:45:00,12:45:00,3567,23,,,,7330.15,
16013130,12:45:17,12:45:17,3568,24,,,,7573.25,0
16013130,12:45:51,12:45:51,3569,25,,,,7968.3,0
16013130,12:46:22,12:46:22,3570,26,,,,8456.28,0
16013130,12:48:02,12:48:02,3548,27,,,,9982.35,0
16013130,12:48:27,12:48:27,3550,28,,,,10412.89,0
16013130,12:49:00,12:49:00,133,29,,,,10900.19,
16013130,12:49:54,12:49:54,134,30,,,,11140.92,0
16013130,12:51:01,12:51:01,135,31,,,,11369.27,0
16013130,12:51:53,12:51:53,136,32,,,,11559.17,0
16013130,12:53:10,12:53:10,137,33,,,,11804.83,0
16013130,12:54:24,12:54:24,138,34,,,,12094.52,0
16013130,12:55:09,12:55:09,139,35,,,,12286.13,0
16013130,12:55:54,12:55:54,140,36,,,,12431.11,0
16013130,12:57:07,12:57:07,141,37,,,,12703.61,0
16013130,12:58:47,12:58:47,142,38,,,,13068.39,0
16013130,12:59:48,12:59:48,143,39,,,,13319.63,0
16013130,13:00:46,13:00:46,144,40,,,,13552.48,0
16013130,13:02:00,13:02:00,771,41,,,,13860.85,
16013130,13:03:08,13:03:08,2414,42,,,,14281.64,0
16013130,13:03:55,13:03:55,2415,43,,,,14550.58,0
16013130,13:04:15,13:04:15,2416,44,,,,14649.31,0
16013130,13:05:30,13:05:30,3571,45,,,,15021.88,0
16013130,13:06:15,13:06:15,3572,46,,,,15309.51,0
16013130,13:06:49,13:06:49,3573,47,,,,15531.24,0
16013130,13:07:35,13:07:35,3574,48,,,,15721.51,0
16013130,13:08:05,13:08:05,2147,49,,,,15869.05,0
16013130,13:08:52,13:08:52,3575,50,,,,16129.25,0
16013130,13:09:26,13:09:26,3576,51,,,,16341.02,0
16013130,13:10:11,13:10:11,2155,52,,,,16568.34,0
16013130,13:10:44,13:10:44,2156,53,,,,16758.78,0
16013130,13:11:14,13:11:14,2157,54,,,,16927.63,0
16013130,13:11:46,13:11:46,2158,55,,,,17128.9,0
16013130,13:12:59,13:12:59,2159,56,,,,17474.98,0
16013130,13:13:40,13:13:40,2161,57,,,,17711.73,0
16013130,13:14:25,13:14:25,2162,58,,,,17961.93,0
16013130,13:15:08,13:15:08,3577,59,,,,18232.61,0
16013130,13:15:55,13:15:55,565,60,,,,18504.13,0
16013130,13:17:00,13:17:00,687,61,,,,18863.68,
16013130,13:17:55,13:17:55,3578,62,,,,19137.76,0
16013130,13:18:39,13:18:39,3579,63,,,,19339.86,0
16013130,13:19:17,13:19:17,3580,64,,,,19602.98,0
16013130,13:20:01,13:20:01,2540,65,,,,19852.45,0
16013130,13:20:35,13:20:35,9605,66,,,,20011.72,0
16013130,13:21:23,13:21:23,2541,67,,,,20253.07,0
16013130,13:22:00,13:22:00,9036,68,,,,20454.99,
16013130,13:23:00,13:23:00,9944,69,,1,,21033.68,
16016010,13:45:00,13:45:00,6588,1,,,1,0,
16016010,13:47:00,13:47:00,9517,2,,,,307.96,
16016010,13:47:25,13:47:25,7398,3,,,,516.81,0
16016010,13:47:59,13:47:59,8246,4,,,,752.44,0
16016010,13:48:49,13:48:49,6599,5,,,,1076.16,0
16016010,13:49:41,13:49:41,6600,6,,,,1524.28,0
16016010,13:50:11,13:50:11,10034,7,,,,1764.97,0
16016010,13:50:41,13:50:41,8074,8,,,,2018.93,0
16016010,13:51:48,13:51:48,10585,9,,,,2617.14,0
16016010,13:53:00,13:53:00,6971,10,,,,3239.91,
16016010,13:53:52,13:53:52,3555,11,,,,3776.66,0
16016010,13:54:13,13:54:13,3556,12,,,,3960.03,0
16016010,13:54:47,13:54:47,3557,13,,,,4310.86,0
16016010,13:57:18,13:57:18,8223,14,,,,4694.99,0
16016010,13:58:15,13:58:15,3559,15,,,,5111.32,0
16016010,13:58:43,13:58:43,3560,16,,,,5349.4,0
16016010,13:59:50,13:59:50,3561,17,,,,5676.93,0
16016010,14:00:36,14:00:36,3562,18,,,,5966.25,0
16016010,14:00:53,14:00:53,3563,19,,,,6047.7,0
16016010,14:01:25,14:01:25,3564,20,,,,6276.18,0
16016010,14:02:23,14:02:23,3565,21,,,,6713.15,0
16016010,14:03:09,14:03:09,3566,22,,,,7012.73,0
16016010,14:04:00,14:04:00,3567,23,,,,7330.15,
16016010,14:04:17,14:04:17,3568,24,,,,7573.25,0
16016010,14:04:51,14:04:51,3569,25,,,,7968.3,0
16016010,14:05:22,14:05:22,3570,26,,,,8456.28,0
16016010,14:07:02,14:07:02,3548,27,,,,9982.35,0
16016010,14:07:27,14:07:27,3550,28,,,,10412.89,0
16016010,14:08:00,14:08:00,133,29,,,,10900.19,
16016010,14:08:37,14:08:37,134,30,,,,11140.92,0
16016010,14:09:24,14:09:24,135,31,,,,11369.27,0
16016010,14:10:00,14:10:00,136,32,,,,11559.17,0
16016010,14:10:53,14:10:53,137,33,,,,11804.83,0
16016010,14:11:44,14:11:44,138,34,,,,12094.52,0
16016010,14:12:15,14:12:15,139,35,,,,12286.13,0
16016010,14:12:46,14:12:46,140,36,,,,12431.11,0
16016010,14:13:37,14:13:37,141,37,,,,12703.61,0
16016010,14:14:46,14:14:46,142,38,,,,13068.39,0
16016010,14:15:28,14:15:28,143,39,,,,13319.63,0
16016010,14:16:08,14:16:08,144,40,,,,13552.48,0
16016010,14:17:00,14:17:00,771,41,,,,13860.85,
16016010,14:18:22,14:18:22,2414,42,,,,14281.64,0
16016010,14:19:19,14:19:19,2415,43,,,,14550.58,0
16016010,14:19:42,14:19:42,2416,44,,,,14649.31,0
16016010,14:21:12,14:21:12,3571,45,,,,15021.88,0
16016010,14:22:06,14:22:06,3572,46,,,,15309.51,0
16016010,14:22:47,14:22:47,3573,47,,,,15531.24,0
16016010,14:23:42,14:23:42,3574,48,,,,15721.51,0
16016010,14:24:18,14:24:18,2147,49,,,,15869.05,0
16016010,14:25:14,14:25:14,3575,50,,,,16129.25,0
16016010,14:25:56,14:25:56,3576,51,,,,16341.02,0
16016010,14:26:50,14:26:50,2155,52,,,,16568.34,0
16016010,14:27:28,14:27:28,2156,53,,,,16758.78,0
16016010,14:28:05,14:28:05,2157,54,,,,16927.63,0
16016010,14:28:43,14:28:43,2158,55,,,,17128.9,0
16016010,14:30:11,14:30:11,2159,56,,,,17474.98,0
16016010,14:31:00,14:31:00,2161,57,,,,17711.73,0
16016010,14:31:54,14:31:54,2162,58,,,,17961.93,0
16016010,14:32:45,14:32:45,3577,59,,,,18232.61,0
16016010,14:33:42,14:33:42,565,60,,,,18504.13,0
16016010,14:35:00,14:35:00,687,61,,,,18863.68,
16016010,14:35:55,14:35:55,3578,62,,,,19137.76,0
16016010,14:36:39,14:36:39,3579,63,,,,19339.86,0
16016010,14:37:17,14:37:17,3580,64,,,,19602.98,0
16016010,14:38:01,14:38:01,2540,65,,,,19852.45,0
16016010,14:38:35,14:38:35,9605,66,,,,20011.72,0
16016010,14:39:23,14:39:23,2541,67,,,,20253.07,0
16016010,14:40:00,14:40:00,9036,68,,,,20454.99,
16016010,14:44:00,14:44:00,9944,69,,1,,21033.68,
16016120,13:45:00,13:45:00,6588,1,,,1,0,
16016120,13:47:00,13:47:00,9517,2,,,,307.96,
16016120,13:47:25,13:47:25,7398,3,,,,516.81,0
16016120,13:47:59,13:47:59,8246,4,,,,752.44,0
16016120,13:48:49,13:48:49,6599,5,,,,1076.16,0
16016120,13:49:41,13:49:41,6600,6,,,,1524.28,0
16016120,13:50:11,13:50:11,10034,7,,,,1764.97,0
16016120,13:50:41,13:50:41,8074,8,,,,2018.93,0
16016120,13:51:48,13:51:48,10585,9,,,,2617.14,0
16016120,13:53:00,13:53:00,6971,10,,,,3239.91,
16016120,13:53:52,13:53:52,3555,11,,,,3776.66,0
16016120,13:54:13,13:54:13,3556,12,,,,3960.03,0
16016120,13:54:47,13:54:47,3557,13,,,,4310.86,0
16016120,13:57:18,13:57:18,8223,14,,,,4694.99,0
16016120,13:58:15,13:58:15,3559,15,,,,5111.32,0
16016120,13:58:43,13:58:43,3560,16,,,,5349.4,0
16016120,13:59:50,13:59:50,3561,17,,,,5676.93,0
16016120,14:00:36,14:00:36,3562,18,,,,5966.25,0
16016120,14:00:53,14:00:53,3563,19,,,,6047.7,0
16016120,14:01:25,14:01:25,3564,20,,,,6276.18,0
16016120,14:02:23,14:02:23,3565,21,,,,6713.15,0
16016120,14:03:09,14:03:09,3566,22,,,,7012.73,0
16016120,14:04:00,14:04:00,3567,23,,,,7330.15,
16016120,14:04:17,14:04:17,3568,24,,,,7573.25,0
16016120,14:04:51,14:04:51,3569,25,,,,7968.3,0
16016120,14:05:22,14:05:22,3570,26,,,,8456.28,0
16016120,14:07:02,14:07:02,3548,27,,,,9982.35,0
16016120,14:07:27,14:07:27,3550,28,,,,10412.89,0
16016120,14:08:00,14:08:00,133,29,,,,10900.19,
16016120,14:08:37,14:08:37,134,30,,,,11140.92,0
16016120,14:09:24,14:09:24,135,31,,,,11369.27,0
16016120,14:10:00,14:10:00,136,32,,,,11559.17,0
16016120,14:10:53,14:10:53,137,33,,,,11804.83,0
16016120,14:11:44,14:11:44,138,34,,,,12094.52,0
16016120,14:12:15,14:12:15,139,35,,,,12286.13,0
16016120,14:12:46,14:12:46,140,36,,,,12431.11,0
16016120,14:13:37,14:13:37,141,37,,,,12703.61,0
16016120,14:14:46,14:14:46,142,38,,,,13068.39,0
16016120,14:15:28,14:15:28,143,39,,,,13319.63,0
16016120,14:16:08,14:16:08,144,40,,,,13552.48,0
16016120,14:17:00,14:17:00,771,41,,,,13860.85,
16016120,14:18:22,14:18:22,2414,42,,,,14281.64,0
16016120,14:19:19,14:19:19,2415,43,,,,14550.58,0
16016120,14:19:42,14:19:42,2416,44,,,,14649.31,0
16016120,14:21:12,14:21:12,3571,45,,,,15021.88,0
16016120,14:22:06,14:22:06,3572,46,,,,15309.51,0
16016120,14:22:47,14:22:47,3573,47,,,,15531.24,0
16016120,14:23:42,14:23:42,3574,48,,,,15721.51,0
16016120,14:24:18,14:24:18,2147,49,,,,15869.05,0
16016120,14:25:14,14:25:14,3575,50,,,,16129.25,0
16016120,14:25:56,14:25:56,3576,51,,,,16341.02,0
16016120,14:26:50,14:26:50,2155,52,,,,16568.34,0
16016120,14:27:28,14:27:28,2156,53,,,,16758.78,0
16016120,14:28:05,14:28:05,2157,54,,,,16927.63,0
16016120,14:28:43,14:28:43,2158,55,,,,17128.9,0
16016120,14:30:11,14:30:11,2159,56,,,,17474.98,0
16016120,14:31:00,14:31:00,2161,57,,,,17711.73,0
16016120,14:31:54,14:31:54,2162,58,,,,17961.93,0
16016120,14:32:45,14:32:45,3577,59,,,,18232.61,0
16016120,14:33:42,14:33:42,565,60,,,,18504.13,0
16016120,14:35:00,14:35:00,687,61,,,,18863.68,
16016120,14:35:55,14:35:55,3578,62,,,,19137.76,0
16016120,14:36:39,14:36:39,3579,63,,,,19339.86,0
16016120,14:37:17,14:37:17,3580,64,,,,19602.98,0
16016120,14:38:01,14:38:01,2540,65,,,,19852.45,0
16016120,14:38:35,14:38:35,9605,66,,,,20011.72,0
16016120,14:39:23,14:39:23,2541,67,,,,20253.07,0
16016120,14:40:00,14:40:00,9036,68,,,,20454.99,
16016120,14:44:00,14:44:00,9944,69,,1,,21033.68,
16016140,13:45:00,13:45:00,6588,1,,,1,0,
16016140,13:47:00,13:47:00,9517,2,,,,307.96,
16016140,13:47:25,13:47:25,7398,3,,,,516.81,0
16016140,13:47:59,13:47:59,8246,4,,,,752.44,0
16016140,13:48:49,13:48:49,6599,5,,,,1076.16,0
16016140,13:49:41,13:49:41,6600,6,,,,1524.28,0
16016140,13:50:11,13:50:11,10034,7,,,,1764.97,0
16016140,13:50:41,13:50:41,8074,8,,,,2018.93,0
16016140,13:51:48,13:51:48,10585,9,,,,2617.14,0
16016140,13:53:00,13:53:00,6971,10,,,,3239.91,
16016140,13:53:52,13:53:52,3555,11,,,,3776.66,0
16016140,13:54:13,13:54:13,3556,12,,,,3960.03,0
16016140,13:54:47,13:54:47,3557,13,,,,4310.86,0
16016140,13:57:18,13:57:18,8223,14,,,,4694.99,0
16016140,13:58:15,13:58:15,3559,15,,,,5111.32,0
16016140,13:58:43,13:58:43,3560,16,,,,5349.4,0
16016140,13:59:50,13:59:50,3561,17,,,,5676.93,0
16016140,14:00:36,14:00:36,3562,18,,,,5966.25,0
16016140,14:00:53,14:00:53,3563,19,,,,6047.7,0
16016140,14:01:25,14:01:25,3564,20,,,,6276.18,0
16016140,14:02:23,14:02:23,3565,21,,,,6713.15,0
16016140,14:03:09,14:03:09,3566,22,,,,7012.73,0
16016140,14:04:00,14:04:00,3567,23,,,,7330.15,
16016140,14:04:17,14:04:17,3568,24,,,,7573.25,0
16016140,14:04:51,14:04:51,3569,25,,,,7968.3,0
16016140,14:05:22,14:05:22,3570,26,,,,8456.28,0
16016140,14:07:02,14:07:02,3548,27,,,,9982.35,0
16016140,14:07:27,14:07:27,3550,28,,,,10412.89,0
16016140,14:08:00,14:08:00,133,29,,,,10900.19,
16016140,14:08:37,14:08:37,134,30,,,,11140.92,0
16016140,14:09:24,14:09:24,135,31,,,,11369.27,0
16016140,14:10:00,14:10:00,136,32,,,,11559.17,0
16016140,14:10:53,14:10:53,137,33,,,,11804.83,0
16016140,14:11:44,14:11:44,138,34,,,,12094.52,0
16016140,14:12:15,14:12:15,139,35,,,,12286.13,0
16016140,14:12:46,14:12:46,140,36,,,,12431.11,0
16016140,14:13:37,14:13:37,141,37,,,,12703.61,0
16016140,14:14:46,14:14:46,142,38,,,,13068.39,0
16016140,14:15:28,14:15:28,143,39,,,,13319.63,0
16016140,14:16:08,14:16:08,144,40,,,,13552.48,0
16016140,14:17:00,14:17:00,771,41,,,,13860.85,
16016140,14:18:22,14:18:22,2414,42,,,,14281.64,0
16016140,14:19:19,14:19:19,2415,43,,,,14550.58,0
16016140,14:19:42,14:19:42,2416,44,,,,14649.31,0
16016140,14:21:12,14:21:12,3571,45,,,,15021.88,0
16016140,14:22:06,14:22:06,3572,46,,,,15309.51,0
16016140,14:22:47,14:22:47,3573,47,,,,15531.24,0
16016140,14:23:42,14:23:42,3574,48,,,,15721.51,0
16016140,14:24:18,14:24:18,2147,49,,,,15869.05,0
16016140,14:25:14,14:25:14,3575,50,,,,16129.25,0
16016140,14:25:56,14:25:56,3576,51,,,,16341.02,0
16016140,14:26:50,14:26:50,2155,52,,,,16568.34,0
16016140,14:27:28,14:27:28,2156,53,,,,16758.78,0
16016140,14:28:05,14:28:05,2157,54,,,,16927.63,0
16016140,14:28:43,14:28:43,2158,55,,,,17128.9,0
16016140,14:30:11,14:30:11,2159,56,,,,17474.98,0
16016140,14:31:00,14:31:00,2161,57,,,,17711.73,0
16016140,14:31:54,14:31:54,2162,58,,,,17961.93,0
16016140,14:32:45,14:32:45,3577,59,,,,18232.61,0
16016140,14:33:42,14:33:42,565,60,,,,18504.13,0
16016140,14:35:00,14:35:00,687,61,,,,18863.68,
16016140,14:35:55,14:35:55,3578,62,,,,19137.76,0
16016140,14:36:39,14:36:39,3579,63,,,,19339.86,0
16016140,14:37:17,14:37:17,3580,64,,,,19602.98,0
16016140,14:38:01,14:38:01,2540,65,,,,19852.45,0
16016140,14:38:35,14:38:35,9605,66,,,,20011.72,0
16016140,14:39:23,14:39:23,2541,67,,,,20253.07,0
16016140,14:40:00,14:40:00,9036,68,,,,20454.99,
16016140,14:44:00,14:44:00,9944,69,,1,,21033.68,
16127020,09:30:00,09:30:00,6588,1,,,1,0,
16127020,09:31:00,09:31:00,9517,2,,,,307.96,
16127020,09:31:29,09:31:29,7398,3,,,,516.81,0
16127020,09:32:09,09:32:09,8246,4,,,,752.44,0
16127020,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127020,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127020,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127020,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127020,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127020,09:38:00,09:38:00,6971,10,,,,3239.91,
16127020,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127020,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127020,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127020,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127020,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127020,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127020,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127020,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127020,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127020,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127020,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127020,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127020,09:45:00,09:45:00,3567,23,,,,7330.15,
16127020,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127020,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127020,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127020,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127020,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127020,09:49:00,09:49:00,133,29,,,,10900.19,
16127020,09:49:46,09:49:46,134,30,,,,11140.92,0
16127020,09:50:43,09:50:43,135,31,,,,11369.27,0
16127020,09:51:26,09:51:26,136,32,,,,11559.17,0
16127020,09:52:31,09:52:31,137,33,,,,11804.83,0
16127020,09:53:34,09:53:34,138,34,,,,12094.52,0
16127020,09:54:12,09:54:12,139,35,,,,12286.13,0
16127020,09:54:50,09:54:50,140,36,,,,12431.11,0
16127020,09:55:52,09:55:52,141,37,,,,12703.61,0
16127020,09:57:17,09:57:17,142,38,,,,13068.39,0
16127020,09:58:08,09:58:08,143,39,,,,13319.63,0
16127020,09:58:57,09:58:57,144,40,,,,13552.48,0
16127020,10:00:00,10:00:00,771,41,,,,13860.85,
16127020,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127020,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127020,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127020,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127020,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127020,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127020,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127020,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127020,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127020,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127020,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127020,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127020,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127020,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127020,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127020,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127020,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127020,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127020,10:13:55,10:13:55,565,60,,,,18504.13,0
16127020,10:15:00,10:15:00,687,61,,,,18863.68,
16127020,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127020,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127020,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127020,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127020,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127020,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127020,10:20:00,10:20:00,9036,68,,,,20454.99,
16127020,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127030,09:30:00,09:30:00,6588,1,,,1,0,
16127030,09:31:00,09:31:00,9517,2,,,,307.96,
16127030,09:31:29,09:31:29,7398,3,,,,516.81,0
16127030,09:32:09,09:32:09,8246,4,,,,752.44,0
16127030,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127030,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127030,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127030,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127030,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127030,09:38:00,09:38:00,6971,10,,,,3239.91,
16127030,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127030,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127030,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127030,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127030,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127030,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127030,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127030,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127030,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127030,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127030,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127030,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127030,09:45:00,09:45:00,3567,23,,,,7330.15,
16127030,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127030,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127030,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127030,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127030,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127030,09:49:00,09:49:00,133,29,,,,10900.19,
16127030,09:49:46,09:49:46,134,30,,,,11140.92,0
16127030,09:50:43,09:50:43,135,31,,,,11369.27,0
16127030,09:51:26,09:51:26,136,32,,,,11559.17,0
16127030,09:52:31,09:52:31,137,33,,,,11804.83,0
16127030,09:53:34,09:53:34,138,34,,,,12094.52,0
16127030,09:54:12,09:54:12,139,35,,,,12286.13,0
16127030,09:54:50,09:54:50,140,36,,,,12431.11,0
16127030,09:55:52,09:55:52,141,37,,,,12703.61,0
16127030,09:57:17,09:57:17,142,38,,,,13068.39,0
16127030,09:58:08,09:58:08,143,39,,,,13319.63,0
16127030,09:58:57,09:58:57,144,40,,,,13552.48,0
16127030,10:00:00,10:00:00,771,41,,,,13860.85,
16127030,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127030,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127030,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127030,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127030,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127030,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127030,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127030,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127030,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127030,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127030,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127030,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127030,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127030,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127030,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127030,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127030,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127030,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127030,10:13:55,10:13:55,565,60,,,,18504.13,0
16127030,10:15:00,10:15:00,687,61,,,,18863.68,
16127030,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127030,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127030,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127030,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127030,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127030,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127030,10:20:00,10:20:00,9036,68,,,,20454.99,
16127030,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127040,09:30:00,09:30:00,6588,1,,,1,0,
16127040,09:31:00,09:31:00,9517,2,,,,307.96,
16127040,09:31:29,09:31:29,7398,3,,,,516.81,0
16127040,09:32:09,09:32:09,8246,4,,,,752.44,0
16127040,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127040,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127040,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127040,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127040,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127040,09:38:00,09:38:00,6971,10,,,,3239.91,
16127040,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127040,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127040,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127040,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127040,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127040,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127040,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127040,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127040,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127040,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127040,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127040,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127040,09:45:00,09:45:00,3567,23,,,,7330.15,
16127040,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127040,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127040,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127040,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127040,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127040,09:49:00,09:49:00,133,29,,,,10900.19,
16127040,09:49:46,09:49:46,134,30,,,,11140.92,0
16127040,09:50:43,09:50:43,135,31,,,,11369.27,0
16127040,09:51:26,09:51:26,136,32,,,,11559.17,0
16127040,09:52:31,09:52:31,137,33,,,,11804.83,0
16127040,09:53:34,09:53:34,138,34,,,,12094.52,0
16127040,09:54:12,09:54:12,139,35,,,,12286.13,0
16127040,09:54:50,09:54:50,140,36,,,,12431.11,0
16127040,09:55:52,09:55:52,141,37,,,,12703.61,0
16127040,09:57:17,09:57:17,142,38,,,,13068.39,0
16127040,09:58:08,09:58:08,143,39,,,,13319.63,0
16127040,09:58:57,09:58:57,144,40,,,,13552.48,0
16127040,10:00:00,10:00:00,771,41,,,,13860.85,
16127040,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127040,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127040,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127040,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127040,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127040,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127040,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127040,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127040,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127040,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127040,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127040,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127040,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127040,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127040,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127040,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127040,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127040,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127040,10:13:55,10:13:55,565,60,,,,18504.13,0
16127040,10:15:00,10:15:00,687,61,,,,18863.68,
16127040,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127040,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127040,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127040,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127040,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127040,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127040,10:20:00,10:20:00,9036,68,,,,20454.99,
16127040,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127050,09:30:00,09:30:00,6588,1,,,1,0,
16127050,09:31:00,09:31:00,9517,2,,,,307.96,
16127050,09:31:29,09:31:29,7398,3,,,,516.81,0
16127050,09:32:09,09:32:09,8246,4,,,,752.44,0
16127050,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127050,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127050,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127050,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127050,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127050,09:38:00,09:38:00,6971,10,,,,3239.91,
16127050,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127050,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127050,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127050,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127050,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127050,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127050,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127050,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127050,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127050,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127050,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127050,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127050,09:45:00,09:45:00,3567,23,,,,7330.15,
16127050,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127050,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127050,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127050,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127050,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127050,09:49:00,09:49:00,133,29,,,,10900.19,
16127050,09:49:46,09:49:46,134,30,,,,11140.92,0
16127050,09:50:43,09:50:43,135,31,,,,11369.27,0
16127050,09:51:26,09:51:26,136,32,,,,11559.17,0
16127050,09:52:31,09:52:31,137,33,,,,11804.83,0
16127050,09:53:34,09:53:34,138,34,,,,12094.52,0
16127050,09:54:12,09:54:12,139,35,,,,12286.13,0
16127050,09:54:50,09:54:50,140,36,,,,12431.11,0
16127050,09:55:52,09:55:52,141,37,,,,12703.61,0
16127050,09:57:17,09:57:17,142,38,,,,13068.39,0
16127050,09:58:08,09:58:08,143,39,,,,13319.63,0
16127050,09:58:57,09:58:57,144,40,,,,13552.48,0
16127050,10:00:00,10:00:00,771,41,,,,13860.85,
16127050,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127050,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127050,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127050,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127050,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127050,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127050,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127050,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127050,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127050,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127050,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127050,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127050,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127050,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127050,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127050,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127050,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127050,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127050,10:13:55,10:13:55,565,60,,,,18504.13,0
16127050,10:15:00,10:15:00,687,61,,,,18863.68,
16127050,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127050,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127050,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127050,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127050,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127050,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127050,10:20:00,10:20:00,9036,68,,,,20454.99,
16127050,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127060,09:30:00,09:30:00,6588,1,,,1,0,
16127060,09:31:00,09:31:00,9517,2,,,,307.96,
16127060,09:31:29,09:31:29,7398,3,,,,516.81,0
16127060,09:32:09,09:32:09,8246,4,,,,752.44,0
16127060,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127060,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127060,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127060,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127060,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127060,09:38:00,09:38:00,6971,10,,,,3239.91,
16127060,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127060,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127060,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127060,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127060,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127060,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127060,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127060,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127060,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127060,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127060,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127060,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127060,09:45:00,09:45:00,3567,23,,,,7330.15,
16127060,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127060,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127060,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127060,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127060,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127060,09:49:00,09:49:00,133,29,,,,10900.19,
16127060,09:49:46,09:49:46,134,30,,,,11140.92,0
16127060,09:50:43,09:50:43,135,31,,,,11369.27,0
16127060,09:51:26,09:51:26,136,32,,,,11559.17,0
16127060,09:52:31,09:52:31,137,33,,,,11804.83,0
16127060,09:53:34,09:53:34,138,34,,,,12094.52,0
16127060,09:54:12,09:54:12,139,35,,,,12286.13,0
16127060,09:54:50,09:54:50,140,36,,,,12431.11,0
16127060,09:55:52,09:55:52,141,37,,,,12703.61,0
16127060,09:57:17,09:57:17,142,38,,,,13068.39,0
16127060,09:58:08,09:58:08,143,39,,,,13319.63,0
16127060,09:58:57,09:58:57,144,40,,,,13552.48,0
16127060,10:00:00,10:00:00,771,41,,,,13860.85,
16127060,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127060,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127060,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127060,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127060,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127060,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127060,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127060,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127060,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127060,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127060,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127060,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127060,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127060,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127060,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127060,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127060,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127060,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127060,10:13:55,10:13:55,565,60,,,,18504.13,0
16127060,10:15:00,10:15:00,687,61,,,,18863.68,
16127060,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127060,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127060,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127060,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127060,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127060,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127060,10:20:00,10:20:00,9036,68,,,,20454.99,
16127060,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127080,09:30:00,09:30:00,6588,1,,,1,0,
16127080,09:31:00,09:31:00,9517,2,,,,307.96,
16127080,09:31:29,09:31:29,7398,3,,,,516.81,0
16127080,09:32:09,09:32:09,8246,4,,,,752.44,0
16127080,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127080,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127080,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127080,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127080,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127080,09:38:00,09:38:00,6971,10,,,,3239.91,
16127080,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127080,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127080,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127080,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127080,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127080,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127080,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127080,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127080,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127080,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127080,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127080,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127080,09:45:00,09:45:00,3567,23,,,,7330.15,
16127080,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127080,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127080,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127080,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127080,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127080,09:49:00,09:49:00,133,29,,,,10900.19,
16127080,09:49:46,09:49:46,134,30,,,,11140.92,0
16127080,09:50:43,09:50:43,135,31,,,,11369.27,0
16127080,09:51:26,09:51:26,136,32,,,,11559.17,0
16127080,09:52:31,09:52:31,137,33,,,,11804.83,0
16127080,09:53:34,09:53:34,138,34,,,,12094.52,0
16127080,09:54:12,09:54:12,139,35,,,,12286.13,0
16127080,09:54:50,09:54:50,140,36,,,,12431.11,0
16127080,09:55:52,09:55:52,141,37,,,,12703.61,0
16127080,09:57:17,09:57:17,142,38,,,,13068.39,0
16127080,09:58:08,09:58:08,143,39,,,,13319.63,0
16127080,09:58:57,09:58:57,144,40,,,,13552.48,0
16127080,10:00:00,10:00:00,771,41,,,,13860.85,
16127080,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127080,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127080,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127080,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127080,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127080,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127080,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127080,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127080,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127080,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127080,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127080,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127080,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127080,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127080,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127080,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127080,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127080,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127080,10:13:55,10:13:55,565,60,,,,18504.13,0
16127080,10:15:00,10:15:00,687,61,,,,18863.68,
16127080,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127080,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127080,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127080,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127080,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127080,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127080,10:20:00,10:20:00,9036,68,,,,20454.99,
16127080,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127090,09:30:00,09:30:00,6588,1,,,1,0,
16127090,09:31:00,09:31:00,9517,2,,,,307.96,
16127090,09:31:29,09:31:29,7398,3,,,,516.81,0
16127090,09:32:09,09:32:09,8246,4,,,,752.44,0
16127090,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127090,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127090,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127090,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127090,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127090,09:38:00,09:38:00,6971,10,,,,3239.91,
16127090,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127090,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127090,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127090,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127090,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127090,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127090,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127090,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127090,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127090,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127090,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127090,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127090,09:45:00,09:45:00,3567,23,,,,7330.15,
16127090,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127090,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127090,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127090,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127090,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127090,09:49:00,09:49:00,133,29,,,,10900.19,
16127090,09:49:46,09:49:46,134,30,,,,11140.92,0
16127090,09:50:43,09:50:43,135,31,,,,11369.27,0
16127090,09:51:26,09:51:26,136,32,,,,11559.17,0
16127090,09:52:31,09:52:31,137,33,,,,11804.83,0
16127090,09:53:34,09:53:34,138,34,,,,12094.52,0
16127090,09:54:12,09:54:12,139,35,,,,12286.13,0
16127090,09:54:50,09:54:50,140,36,,,,12431.11,0
16127090,09:55:52,09:55:52,141,37,,,,12703.61,0
16127090,09:57:17,09:57:17,142,38,,,,13068.39,0
16127090,09:58:08,09:58:08,143,39,,,,13319.63,0
16127090,09:58:57,09:58:57,144,40,,,,13552.48,0
16127090,10:00:00,10:00:00,771,41,,,,13860.85,
16127090,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127090,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127090,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127090,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127090,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127090,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127090,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127090,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127090,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127090,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127090,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127090,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127090,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127090,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127090,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127090,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127090,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127090,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127090,10:13:55,10:13:55,565,60,,,,18504.13,0
16127090,10:15:00,10:15:00,687,61,,,,18863.68,
16127090,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127090,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127090,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127090,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127090,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127090,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127090,10:20:00,10:20:00,9036,68,,,,20454.99,
16127090,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127100,09:30:00,09:30:00,6588,1,,,1,0,
16127100,09:31:00,09:31:00,9517,2,,,,307.96,
16127100,09:31:29,09:31:29,7398,3,,,,516.81,0
16127100,09:32:09,09:32:09,8246,4,,,,752.44,0
16127100,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127100,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127100,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127100,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127100,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127100,09:38:00,09:38:00,6971,10,,,,3239.91,
16127100,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127100,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127100,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127100,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127100,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127100,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127100,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127100,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127100,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127100,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127100,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127100,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127100,09:45:00,09:45:00,3567,23,,,,7330.15,
16127100,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127100,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127100,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127100,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127100,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127100,09:49:00,09:49:00,133,29,,,,10900.19,
16127100,09:49:46,09:49:46,134,30,,,,11140.92,0
16127100,09:50:43,09:50:43,135,31,,,,11369.27,0
16127100,09:51:26,09:51:26,136,32,,,,11559.17,0
16127100,09:52:31,09:52:31,137,33,,,,11804.83,0
16127100,09:53:34,09:53:34,138,34,,,,12094.52,0
16127100,09:54:12,09:54:12,139,35,,,,12286.13,0
16127100,09:54:50,09:54:50,140,36,,,,12431.11,0
16127100,09:55:52,09:55:52,141,37,,,,12703.61,0
16127100,09:57:17,09:57:17,142,38,,,,13068.39,0
16127100,09:58:08,09:58:08,143,39,,,,13319.63,0
16127100,09:58:57,09:58:57,144,40,,,,13552.48,0
16127100,10:00:00,10:00:00,771,41,,,,13860.85,
16127100,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127100,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127100,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127100,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127100,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127100,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127100,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127100,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127100,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127100,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127100,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127100,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127100,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127100,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127100,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127100,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127100,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127100,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127100,10:13:55,10:13:55,565,60,,,,18504.13,0
16127100,10:15:00,10:15:00,687,61,,,,18863.68,
16127100,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127100,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127100,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127100,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127100,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127100,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127100,10:20:00,10:20:00,9036,68,,,,20454.99,
16127100,10:21:00,10:21:00,9944,69,,1,,21033.68,
16127130,09:30:00,09:30:00,6588,1,,,1,0,
16127130,09:31:00,09:31:00,9517,2,,,,307.96,
16127130,09:31:29,09:31:29,7398,3,,,,516.81,0
16127130,09:32:09,09:32:09,8246,4,,,,752.44,0
16127130,09:33:07,09:33:07,6599,5,,,,1076.16,0
16127130,09:34:08,09:34:08,6600,6,,,,1524.28,0
16127130,09:34:43,09:34:43,10034,7,,,,1764.97,0
16127130,09:35:17,09:35:17,8074,8,,,,2018.93,0
16127130,09:36:36,09:36:36,10585,9,,,,2617.14,0
16127130,09:38:00,09:38:00,6971,10,,,,3239.91,
16127130,09:38:33,09:38:33,3555,11,,,,3776.66,0
16127130,09:38:46,09:38:46,3556,12,,,,3960.03,0
16127130,09:39:08,09:39:08,3557,13,,,,4310.86,0
16127130,09:40:44,09:40:44,8223,14,,,,4694.99,0
16127130,09:41:20,09:41:20,3559,15,,,,5111.32,0
16127130,09:41:38,09:41:38,3560,16,,,,5349.4,0
16127130,09:42:21,09:42:21,3561,17,,,,5676.93,0
16127130,09:42:50,09:42:50,3562,18,,,,5966.25,0
16127130,09:43:01,09:43:01,3563,19,,,,6047.7,0
16127130,09:43:21,09:43:21,3564,20,,,,6276.18,0
16127130,09:43:58,09:43:58,3565,21,,,,6713.15,0
16127130,09:44:27,09:44:27,3566,22,,,,7012.73,0
16127130,09:45:00,09:45:00,3567,23,,,,7330.15,
16127130,09:45:17,09:45:17,3568,24,,,,7573.25,0
16127130,09:45:51,09:45:51,3569,25,,,,7968.3,0
16127130,09:46:22,09:46:22,3570,26,,,,8456.28,0
16127130,09:48:02,09:48:02,3548,27,,,,9982.35,0
16127130,09:48:27,09:48:27,3550,28,,,,10412.89,0
16127130,09:49:00,09:49:00,133,29,,,,10900.19,
16127130,09:49:46,09:49:46,134,30,,,,11140.92,0
16127130,09:50:43,09:50:43,135,31,,,,11369.27,0
16127130,09:51:26,09:51:26,136,32,,,,11559.17,0
16127130,09:52:31,09:52:31,137,33,,,,11804.83,0
16127130,09:53:34,09:53:34,138,34,,,,12094.52,0
16127130,09:54:12,09:54:12,139,35,,,,12286.13,0
16127130,09:54:50,09:54:50,140,36,,,,12431.11,0
16127130,09:55:52,09:55:52,141,37,,,,12703.61,0
16127130,09:57:17,09:57:17,142,38,,,,13068.39,0
16127130,09:58:08,09:58:08,143,39,,,,13319.63,0
16127130,09:58:57,09:58:57,144,40,,,,13552.48,0
16127130,10:00:00,10:00:00,771,41,,,,13860.85,
16127130,10:01:08,10:01:08,2414,42,,,,14281.64,0
16127130,10:01:55,10:01:55,2415,43,,,,14550.58,0
16127130,10:02:15,10:02:15,2416,44,,,,14649.31,0
16127130,10:03:30,10:03:30,3571,45,,,,15021.88,0
16127130,10:04:15,10:04:15,3572,46,,,,15309.51,0
16127130,10:04:49,10:04:49,3573,47,,,,15531.24,0
16127130,10:05:35,10:05:35,3574,48,,,,15721.51,0
16127130,10:06:05,10:06:05,2147,49,,,,15869.05,0
16127130,10:06:52,10:06:52,3575,50,,,,16129.25,0
16127130,10:07:26,10:07:26,3576,51,,,,16341.02,0
16127130,10:08:11,10:08:11,2155,52,,,,16568.34,0
16127130,10:08:44,10:08:44,2156,53,,,,16758.78,0
16127130,10:09:14,10:09:14,2157,54,,,,16927.63,0
16127130,10:09:46,10:09:46,2158,55,,,,17128.9,0
16127130,10:10:59,10:10:59,2159,56,,,,17474.98,0
16127130,10:11:40,10:11:40,2161,57,,,,17711.73,0
16127130,10:12:25,10:12:25,2162,58,,,,17961.93,0
16127130,10:13:08,10:13:08,3577,59,,,,18232.61,0
16127130,10:13:55,10:13:55,565,60,,,,18504.13,0
16127130,10:15:00,10:15:00,687,61,,,,18863.68,
16127130,10:15:55,10:15:55,3578,62,,,,19137.76,0
16127130,10:16:39,10:16:39,3579,63,,,,19339.86,0
16127130,10:17:17,10:17:17,3580,64,,,,19602.98,0
16127130,10:18:01,10:18:01,2540,65,,,,19852.45,0
16127130,10:18:35,10:18:35,9605,66,,,,20011.72,0
16127130,10:19:23,10:19:23,2541,67,,,,20253.07,0
16127130,10:20:00,10:20:00,9036,68,,,,20454.99,
16127130,10:21:00,10:21:00,9944,69,,1,,21033.68,
16194020,14:51:00,14:51:00,6971,1,,,1,0,
16194020,14:51:37,14:51:37,3555,2,,,,536.75,0
16194020,14:51:53,14:51:53,3556,3,,,,720.12,0
16194020,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194020,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194020,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194020,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194020,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194020,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194020,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194020,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194020,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194020,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194020,14:59:00,14:59:00,3567,14,,,,4090.24,
16194020,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194020,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194020,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194020,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194020,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194020,15:03:00,15:03:00,133,20,,,,7660.28,
16194020,15:04:02,15:04:02,134,21,,,,7901.01,0
16194020,15:05:20,15:05:20,135,22,,,,8129.36,0
16194020,15:06:20,15:06:20,136,23,,,,8319.26,0
16194020,15:07:48,15:07:48,137,24,,,,8564.92,0
16194020,15:09:14,15:09:14,138,25,,,,8854.61,0
16194020,15:10:05,15:10:05,139,26,,,,9046.22,0
16194020,15:10:57,15:10:57,140,27,,,,9191.2,0
16194020,15:12:22,15:12:22,141,28,,,,9463.7,0
16194020,15:14:17,15:14:17,142,29,,,,9828.48,0
16194020,15:15:28,15:15:28,143,30,,,,10079.72,0
16194020,15:16:34,15:16:34,144,31,,,,10312.57,0
16194020,15:18:00,15:18:00,771,32,,,,10620.94,
16194020,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194020,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194020,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194020,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194020,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194020,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194020,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194020,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194020,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194020,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194020,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194020,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194020,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194020,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194020,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194020,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194020,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194020,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194020,15:31:55,15:31:55,565,51,,,,15264.22,0
16194020,15:33:00,15:33:00,687,52,,,,15623.77,
16194020,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194020,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194020,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194020,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194020,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194020,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194020,15:38:00,15:38:00,9036,59,,,,17215.08,
16194020,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194030,14:51:00,14:51:00,6971,1,,,1,0,
16194030,14:51:37,14:51:37,3555,2,,,,536.75,0
16194030,14:51:53,14:51:53,3556,3,,,,720.12,0
16194030,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194030,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194030,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194030,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194030,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194030,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194030,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194030,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194030,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194030,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194030,14:59:00,14:59:00,3567,14,,,,4090.24,
16194030,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194030,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194030,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194030,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194030,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194030,15:03:00,15:03:00,133,20,,,,7660.28,
16194030,15:04:02,15:04:02,134,21,,,,7901.01,0
16194030,15:05:20,15:05:20,135,22,,,,8129.36,0
16194030,15:06:20,15:06:20,136,23,,,,8319.26,0
16194030,15:07:48,15:07:48,137,24,,,,8564.92,0
16194030,15:09:14,15:09:14,138,25,,,,8854.61,0
16194030,15:10:05,15:10:05,139,26,,,,9046.22,0
16194030,15:10:57,15:10:57,140,27,,,,9191.2,0
16194030,15:12:22,15:12:22,141,28,,,,9463.7,0
16194030,15:14:17,15:14:17,142,29,,,,9828.48,0
16194030,15:15:28,15:15:28,143,30,,,,10079.72,0
16194030,15:16:34,15:16:34,144,31,,,,10312.57,0
16194030,15:18:00,15:18:00,771,32,,,,10620.94,
16194030,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194030,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194030,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194030,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194030,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194030,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194030,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194030,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194030,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194030,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194030,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194030,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194030,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194030,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194030,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194030,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194030,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194030,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194030,15:31:55,15:31:55,565,51,,,,15264.22,0
16194030,15:33:00,15:33:00,687,52,,,,15623.77,
16194030,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194030,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194030,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194030,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194030,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194030,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194030,15:38:00,15:38:00,9036,59,,,,17215.08,
16194030,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194040,14:51:00,14:51:00,6971,1,,,1,0,
16194040,14:51:37,14:51:37,3555,2,,,,536.75,0
16194040,14:51:53,14:51:53,3556,3,,,,720.12,0
16194040,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194040,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194040,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194040,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194040,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194040,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194040,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194040,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194040,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194040,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194040,14:59:00,14:59:00,3567,14,,,,4090.24,
16194040,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194040,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194040,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194040,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194040,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194040,15:03:00,15:03:00,133,20,,,,7660.28,
16194040,15:04:02,15:04:02,134,21,,,,7901.01,0
16194040,15:05:20,15:05:20,135,22,,,,8129.36,0
16194040,15:06:20,15:06:20,136,23,,,,8319.26,0
16194040,15:07:48,15:07:48,137,24,,,,8564.92,0
16194040,15:09:14,15:09:14,138,25,,,,8854.61,0
16194040,15:10:05,15:10:05,139,26,,,,9046.22,0
16194040,15:10:57,15:10:57,140,27,,,,9191.2,0
16194040,15:12:22,15:12:22,141,28,,,,9463.7,0
16194040,15:14:17,15:14:17,142,29,,,,9828.48,0
16194040,15:15:28,15:15:28,143,30,,,,10079.72,0
16194040,15:16:34,15:16:34,144,31,,,,10312.57,0
16194040,15:18:00,15:18:00,771,32,,,,10620.94,
16194040,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194040,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194040,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194040,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194040,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194040,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194040,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194040,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194040,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194040,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194040,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194040,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194040,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194040,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194040,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194040,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194040,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194040,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194040,15:31:55,15:31:55,565,51,,,,15264.22,0
16194040,15:33:00,15:33:00,687,52,,,,15623.77,
16194040,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194040,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194040,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194040,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194040,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194040,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194040,15:38:00,15:38:00,9036,59,,,,17215.08,
16194040,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194050,14:51:00,14:51:00,6971,1,,,1,0,
16194050,14:51:37,14:51:37,3555,2,,,,536.75,0
16194050,14:51:53,14:51:53,3556,3,,,,720.12,0
16194050,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194050,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194050,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194050,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194050,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194050,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194050,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194050,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194050,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194050,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194050,14:59:00,14:59:00,3567,14,,,,4090.24,
16194050,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194050,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194050,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194050,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194050,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194050,15:03:00,15:03:00,133,20,,,,7660.28,
16194050,15:04:02,15:04:02,134,21,,,,7901.01,0
16194050,15:05:20,15:05:20,135,22,,,,8129.36,0
16194050,15:06:20,15:06:20,136,23,,,,8319.26,0
16194050,15:07:48,15:07:48,137,24,,,,8564.92,0
16194050,15:09:14,15:09:14,138,25,,,,8854.61,0
16194050,15:10:05,15:10:05,139,26,,,,9046.22,0
16194050,15:10:57,15:10:57,140,27,,,,9191.2,0
16194050,15:12:22,15:12:22,141,28,,,,9463.7,0
16194050,15:14:17,15:14:17,142,29,,,,9828.48,0
16194050,15:15:28,15:15:28,143,30,,,,10079.72,0
16194050,15:16:34,15:16:34,144,31,,,,10312.57,0
16194050,15:18:00,15:18:00,771,32,,,,10620.94,
16194050,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194050,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194050,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194050,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194050,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194050,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194050,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194050,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194050,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194050,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194050,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194050,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194050,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194050,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194050,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194050,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194050,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194050,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194050,15:31:55,15:31:55,565,51,,,,15264.22,0
16194050,15:33:00,15:33:00,687,52,,,,15623.77,
16194050,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194050,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194050,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194050,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194050,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194050,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194050,15:38:00,15:38:00,9036,59,,,,17215.08,
16194050,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194060,14:51:00,14:51:00,6971,1,,,1,0,
16194060,14:51:37,14:51:37,3555,2,,,,536.75,0
16194060,14:51:53,14:51:53,3556,3,,,,720.12,0
16194060,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194060,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194060,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194060,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194060,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194060,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194060,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194060,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194060,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194060,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194060,14:59:00,14:59:00,3567,14,,,,4090.24,
16194060,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194060,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194060,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194060,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194060,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194060,15:03:00,15:03:00,133,20,,,,7660.28,
16194060,15:04:02,15:04:02,134,21,,,,7901.01,0
16194060,15:05:20,15:05:20,135,22,,,,8129.36,0
16194060,15:06:20,15:06:20,136,23,,,,8319.26,0
16194060,15:07:48,15:07:48,137,24,,,,8564.92,0
16194060,15:09:14,15:09:14,138,25,,,,8854.61,0
16194060,15:10:05,15:10:05,139,26,,,,9046.22,0
16194060,15:10:57,15:10:57,140,27,,,,9191.2,0
16194060,15:12:22,15:12:22,141,28,,,,9463.7,0
16194060,15:14:17,15:14:17,142,29,,,,9828.48,0
16194060,15:15:28,15:15:28,143,30,,,,10079.72,0
16194060,15:16:34,15:16:34,144,31,,,,10312.57,0
16194060,15:18:00,15:18:00,771,32,,,,10620.94,
16194060,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194060,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194060,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194060,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194060,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194060,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194060,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194060,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194060,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194060,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194060,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194060,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194060,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194060,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194060,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194060,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194060,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194060,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194060,15:31:55,15:31:55,565,51,,,,15264.22,0
16194060,15:33:00,15:33:00,687,52,,,,15623.77,
16194060,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194060,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194060,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194060,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194060,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194060,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194060,15:38:00,15:38:00,9036,59,,,,17215.08,
16194060,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194080,14:51:00,14:51:00,6971,1,,,1,0,
16194080,14:51:37,14:51:37,3555,2,,,,536.75,0
16194080,14:51:53,14:51:53,3556,3,,,,720.12,0
16194080,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194080,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194080,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194080,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194080,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194080,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194080,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194080,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194080,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194080,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194080,14:59:00,14:59:00,3567,14,,,,4090.24,
16194080,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194080,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194080,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194080,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194080,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194080,15:03:00,15:03:00,133,20,,,,7660.28,
16194080,15:04:02,15:04:02,134,21,,,,7901.01,0
16194080,15:05:20,15:05:20,135,22,,,,8129.36,0
16194080,15:06:20,15:06:20,136,23,,,,8319.26,0
16194080,15:07:48,15:07:48,137,24,,,,8564.92,0
16194080,15:09:14,15:09:14,138,25,,,,8854.61,0
16194080,15:10:05,15:10:05,139,26,,,,9046.22,0
16194080,15:10:57,15:10:57,140,27,,,,9191.2,0
16194080,15:12:22,15:12:22,141,28,,,,9463.7,0
16194080,15:14:17,15:14:17,142,29,,,,9828.48,0
16194080,15:15:28,15:15:28,143,30,,,,10079.72,0
16194080,15:16:34,15:16:34,144,31,,,,10312.57,0
16194080,15:18:00,15:18:00,771,32,,,,10620.94,
16194080,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194080,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194080,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194080,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194080,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194080,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194080,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194080,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194080,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194080,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194080,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194080,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194080,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194080,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194080,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194080,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194080,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194080,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194080,15:31:55,15:31:55,565,51,,,,15264.22,0
16194080,15:33:00,15:33:00,687,52,,,,15623.77,
16194080,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194080,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194080,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194080,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194080,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194080,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194080,15:38:00,15:38:00,9036,59,,,,17215.08,
16194080,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194090,14:51:00,14:51:00,6971,1,,,1,0,
16194090,14:51:37,14:51:37,3555,2,,,,536.75,0
16194090,14:51:53,14:51:53,3556,3,,,,720.12,0
16194090,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194090,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194090,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194090,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194090,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194090,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194090,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194090,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194090,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194090,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194090,14:59:00,14:59:00,3567,14,,,,4090.24,
16194090,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194090,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194090,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194090,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194090,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194090,15:03:00,15:03:00,133,20,,,,7660.28,
16194090,15:04:02,15:04:02,134,21,,,,7901.01,0
16194090,15:05:20,15:05:20,135,22,,,,8129.36,0
16194090,15:06:20,15:06:20,136,23,,,,8319.26,0
16194090,15:07:48,15:07:48,137,24,,,,8564.92,0
16194090,15:09:14,15:09:14,138,25,,,,8854.61,0
16194090,15:10:05,15:10:05,139,26,,,,9046.22,0
16194090,15:10:57,15:10:57,140,27,,,,9191.2,0
16194090,15:12:22,15:12:22,141,28,,,,9463.7,0
16194090,15:14:17,15:14:17,142,29,,,,9828.48,0
16194090,15:15:28,15:15:28,143,30,,,,10079.72,0
16194090,15:16:34,15:16:34,144,31,,,,10312.57,0
16194090,15:18:00,15:18:00,771,32,,,,10620.94,
16194090,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194090,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194090,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194090,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194090,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194090,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194090,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194090,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194090,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194090,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194090,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194090,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194090,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194090,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194090,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194090,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194090,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194090,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194090,15:31:55,15:31:55,565,51,,,,15264.22,0
16194090,15:33:00,15:33:00,687,52,,,,15623.77,
16194090,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194090,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194090,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194090,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194090,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194090,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194090,15:38:00,15:38:00,9036,59,,,,17215.08,
16194090,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194100,14:51:00,14:51:00,6971,1,,,1,0,
16194100,14:51:37,14:51:37,3555,2,,,,536.75,0
16194100,14:51:53,14:51:53,3556,3,,,,720.12,0
16194100,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194100,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194100,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194100,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194100,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194100,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194100,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194100,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194100,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194100,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194100,14:59:00,14:59:00,3567,14,,,,4090.24,
16194100,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194100,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194100,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194100,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194100,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194100,15:03:00,15:03:00,133,20,,,,7660.28,
16194100,15:04:02,15:04:02,134,21,,,,7901.01,0
16194100,15:05:20,15:05:20,135,22,,,,8129.36,0
16194100,15:06:20,15:06:20,136,23,,,,8319.26,0
16194100,15:07:48,15:07:48,137,24,,,,8564.92,0
16194100,15:09:14,15:09:14,138,25,,,,8854.61,0
16194100,15:10:05,15:10:05,139,26,,,,9046.22,0
16194100,15:10:57,15:10:57,140,27,,,,9191.2,0
16194100,15:12:22,15:12:22,141,28,,,,9463.7,0
16194100,15:14:17,15:14:17,142,29,,,,9828.48,0
16194100,15:15:28,15:15:28,143,30,,,,10079.72,0
16194100,15:16:34,15:16:34,144,31,,,,10312.57,0
16194100,15:18:00,15:18:00,771,32,,,,10620.94,
16194100,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194100,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194100,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194100,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194100,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194100,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194100,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194100,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194100,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194100,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194100,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194100,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194100,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194100,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194100,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194100,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194100,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194100,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194100,15:31:55,15:31:55,565,51,,,,15264.22,0
16194100,15:33:00,15:33:00,687,52,,,,15623.77,
16194100,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194100,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194100,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194100,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194100,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194100,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194100,15:38:00,15:38:00,9036,59,,,,17215.08,
16194100,15:39:00,15:39:00,9944,60,,1,,17798.71,
16194130,14:51:00,14:51:00,6971,1,,,1,0,
16194130,14:51:37,14:51:37,3555,2,,,,536.75,0
16194130,14:51:53,14:51:53,3556,3,,,,720.12,0
16194130,14:52:17,14:52:17,3557,4,,,,1070.95,0
16194130,14:54:08,14:54:08,8223,5,,,,1455.08,0
16194130,14:54:49,14:54:49,3559,6,,,,1871.41,0
16194130,14:55:09,14:55:09,3560,7,,,,2109.49,0
16194130,14:55:58,14:55:58,3561,8,,,,2437.02,0
16194130,14:56:31,14:56:31,3562,9,,,,2726.34,0
16194130,14:56:44,14:56:44,3563,10,,,,2807.79,0
16194130,14:57:07,14:57:07,3564,11,,,,3036.27,0
16194130,14:57:49,14:57:49,3565,12,,,,3473.24,0
16194130,14:58:23,14:58:23,3566,13,,,,3772.82,0
16194130,14:59:00,14:59:00,3567,14,,,,4090.24,
16194130,14:59:17,14:59:17,3568,15,,,,4333.34,0
16194130,14:59:51,14:59:51,3569,16,,,,4728.39,0
16194130,15:00:22,15:00:22,3570,17,,,,5216.37,0
16194130,15:02:02,15:02:02,3548,18,,,,6742.44,0
16194130,15:02:27,15:02:27,3550,19,,,,7172.98,0
16194130,15:03:00,15:03:00,133,20,,,,7660.28,
16194130,15:04:02,15:04:02,134,21,,,,7901.01,0
16194130,15:05:20,15:05:20,135,22,,,,8129.36,0
16194130,15:06:20,15:06:20,136,23,,,,8319.26,0
16194130,15:07:48,15:07:48,137,24,,,,8564.92,0
16194130,15:09:14,15:09:14,138,25,,,,8854.61,0
16194130,15:10:05,15:10:05,139,26,,,,9046.22,0
16194130,15:10:57,15:10:57,140,27,,,,9191.2,0
16194130,15:12:22,15:12:22,141,28,,,,9463.7,0
16194130,15:14:17,15:14:17,142,29,,,,9828.48,0
16194130,15:15:28,15:15:28,143,30,,,,10079.72,0
16194130,15:16:34,15:16:34,144,31,,,,10312.57,0
16194130,15:18:00,15:18:00,771,32,,,,10620.94,
16194130,15:19:08,15:19:08,2414,33,,,,11041.73,0
16194130,15:19:55,15:19:55,2415,34,,,,11310.67,0
16194130,15:20:15,15:20:15,2416,35,,,,11409.4,0
16194130,15:21:30,15:21:30,3571,36,,,,11781.97,0
16194130,15:22:15,15:22:15,3572,37,,,,12069.6,0
16194130,15:22:49,15:22:49,3573,38,,,,12291.33,0
16194130,15:23:35,15:23:35,3574,39,,,,12481.6,0
16194130,15:24:05,15:24:05,2147,40,,,,12629.14,0
16194130,15:24:52,15:24:52,3575,41,,,,12889.34,0
16194130,15:25:26,15:25:26,3576,42,,,,13101.11,0
16194130,15:26:11,15:26:11,2155,43,,,,13328.43,0
16194130,15:26:44,15:26:44,2156,44,,,,13518.87,0
16194130,15:27:14,15:27:14,2157,45,,,,13687.72,0
16194130,15:27:46,15:27:46,2158,46,,,,13888.99,0
16194130,15:28:59,15:28:59,2159,47,,,,14235.07,0
16194130,15:29:40,15:29:40,2161,48,,,,14471.82,0
16194130,15:30:25,15:30:25,2162,49,,,,14722.02,0
16194130,15:31:08,15:31:08,3577,50,,,,14992.7,0
16194130,15:31:55,15:31:55,565,51,,,,15264.22,0
16194130,15:33:00,15:33:00,687,52,,,,15623.77,
16194130,15:33:55,15:33:55,3578,53,,,,15897.85,0
16194130,15:34:39,15:34:39,3579,54,,,,16099.95,0
16194130,15:35:17,15:35:17,3580,55,,,,16363.07,0
16194130,15:36:01,15:36:01,2540,56,,,,16612.54,0
16194130,15:36:35,15:36:35,9605,57,,,,16771.81,0
16194130,15:37:23,15:37:23,2541,58,,,,17013.16,0
16194130,15:38:00,15:38:00,9036,59,,,,17215.08,
16194130,15:39:00,15:39:00,9944,60,,1,,17798.71,
1626070,15:55:00,15:55:00,6588,1,,,1,0,
1626070,15:57:00,15:57:00,9517,2,,,,307.96,
1626070,15:57:25,15:57:25,7398,3,,,,516.81,0
1626070,15:57:59,15:57:59,8246,4,,,,752.44,0
1626070,15:58:49,15:58:49,6599,5,,,,1076.16,0
1626070,15:59:41,15:59:41,6600,6,,,,1524.28,0
1626070,16:00:11,16:00:11,10034,7,,,,1764.97,0
1626070,16:00:41,16:00:41,8074,8,,,,2018.93,0
1626070,16:01:48,16:01:48,10585,9,,,,2617.14,0
1626070,16:03:00,16:03:00,6971,10,,,,3239.91,
1626070,16:03:52,16:03:52,3555,11,,,,3776.66,0
1626070,16:04:13,16:04:13,3556,12,,,,3960.03,0
1626070,16:04:47,16:04:47,3557,13,,,,4310.86,0
1626070,16:07:18,16:07:18,8223,14,,,,4694.99,0
1626070,16:08:15,16:08:15,3559,15,,,,5111.32,0
1626070,16:08:43,16:08:43,3560,16,,,,5349.4,0
1626070,16:09:50,16:09:50,3561,17,,,,5676.93,0
1626070,16:10:36,16:10:36,3562,18,,,,5966.25,0
1626070,16:10:53,16:10:53,3563,19,,,,6047.7,0
1626070,16:11:25,16:11:25,3564,20,,,,6276.18,0
1626070,16:12:23,16:12:23,3565,21,,,,6713.15,0
1626070,16:13:09,16:13:09,3566,22,,,,7012.73,0
1626070,16:14:00,16:14:00,3567,23,,,,7330.15,
1626070,16:14:17,16:14:17,3568,24,,,,7573.25,0
1626070,16:14:51,16:14:51,3569,25,,,,7968.3,0
1626070,16:15:22,16:15:22,3570,26,,,,8456.28,0
1626070,16:17:02,16:17:02,3548,27,,,,9982.35,0
1626070,16:17:27,16:17:27,3550,28,,,,10412.89,0
1626070,16:18:00,16:18:00,133,29,,,,10900.19,
1626070,16:18:37,16:18:37,134,30,,,,11140.92,0
1626070,16:19:24,16:19:24,135,31,,,,11369.27,0
1626070,16:20:00,16:20:00,136,32,,,,11559.17,0
1626070,16:20:53,16:20:53,137,33,,,,11804.83,0
1626070,16:21:44,16:21:44,138,34,,,,12094.52,0
1626070,16:22:15,16:22:15,139,35,,,,12286.13,0
1626070,16:22:46,16:22:46,140,36,,,,12431.11,0
1626070,16:23:37,16:23:37,141,37,,,,12703.61,0
1626070,16:24:46,16:24:46,142,38,,,,13068.39,0
1626070,16:25:28,16:25:28,143,39,,,,13319.63,0
1626070,16:26:08,16:26:08,144,40,,,,13552.48,0
1626070,16:27:00,16:27:00,771,41,,,,13860.85,
1626070,16:28:22,16:28:22,2414,42,,,,14281.64,0
1626070,16:29:19,16:29:19,2415,43,,,,14550.58,0
1626070,16:29:42,16:29:42,2416,44,,,,14649.31,0
1626070,16:31:12,16:31:12,3571,45,,,,15021.88,0
1626070,16:32:06,16:32:06,3572,46,,,,15309.51,0
1626070,16:32:47,16:32:47,3573,47,,,,15531.24,0
1626070,16:33:42,16:33:42,3574,48,,,,15721.51,0
1626070,16:34:18,16:34:18,2147,49,,,,15869.05,0
1626070,16:35:14,16:35:14,3575,50,,,,16129.25,0
1626070,16:35:56,16:35:56,3576,51,,,,16341.02,0
1626070,16:36:50,16:36:50,2155,52,,,,16568.34,0
1626070,16:37:28,16:37:28,2156,53,,,,16758.78,0
1626070,16:38:05,16:38:05,2157,54,,,,16927.63,0
1626070,16:38:43,16:38:43,2158,55,,,,17128.9,0
1626070,16:40:11,16:40:11,2159,56,,,,17474.98,0
1626070,16:41:00,16:41:00,2161,57,,,,17711.73,0
1626070,16:41:54,16:41:54,2162,58,,,,17961.93,0
1626070,16:42:45,16:42:45,3577,59,,,,18232.61,0
1626070,16:43:42,16:43:42,565,60,,,,18504.13,0
1626070,16:45:00,16:45:00,687,61,,,,18863.68,
1626070,16:45:55,16:45:55,3578,62,,,,19137.76,0
1626070,16:46:39,16:46:39,3579,63,,,,19339.86,0
1626070,16:47:17,16:47:17,3580,64,,,,19602.98,0
1626070,16:48:01,16:48:01,2540,65,,,,19852.45,0
1626070,16:48:35,16:48:35,9605,66,,,,20011.72,0
1626070,16:49:23,16:49:23,2541,67,,,,20253.07,0
1626070,16:50:00,16:50:00,9036,68,,,,20454.99,
1626070,16:54:00,16:54:00,9944,69,,1,,21033.68,
1626110,15:55:00,15:55:00,6588,1,,,1,0,
1626110,15:57:00,15:57:00,9517,2,,,,307.96,
1626110,15:57:25,15:57:25,7398,3,,,,516.81,0
1626110,15:57:59,15:57:59,8246,4,,,,752.44,0
1626110,15:58:49,15:58:49,6599,5,,,,1076.16,0
1626110,15:59:41,15:59:41,6600,6,,,,1524.28,0
1626110,16:00:11,16:00:11,10034,7,,,,1764.97,0
1626110,16:00:41,16:00:41,8074,8,,,,2018.93,0
1626110,16:01:48,16:01:48,10585,9,,,,2617.14,0
1626110,16:03:00,16:03:00,6971,10,,,,3239.91,
1626110,16:03:52,16:03:52,3555,11,,,,3776.66,0
1626110,16:04:13,16:04:13,3556,12,,,,3960.03,0
1626110,16:04:47,16:04:47,3557,13,,,,4310.86,0
1626110,16:07:18,16:07:18,8223,14,,,,4694.99,0
1626110,16:08:15,16:08:15,3559,15,,,,5111.32,0
1626110,16:08:43,16:08:43,3560,16,,,,5349.4,0
1626110,16:09:50,16:09:50,3561,17,,,,5676.93,0
1626110,16:10:36,16:10:36,3562,18,,,,5966.25,0
1626110,16:10:53,16:10:53,3563,19,,,,6047.7,0
1626110,16:11:25,16:11:25,3564,20,,,,6276.18,0
1626110,16:12:23,16:12:23,3565,21,,,,6713.15,0
1626110,16:13:09,16:13:09,3566,22,,,,7012.73,0
1626110,16:14:00,16:14:00,3567,23,,,,7330.15,
1626110,16:14:17,16:14:17,3568,24,,,,7573.25,0
1626110,16:14:51,16:14:51,3569,25,,,,7968.3,0
1626110,16:15:22,16:15:22,3570,26,,,,8456.28,0
1626110,16:17:02,16:17:02,3548,27,,,,9982.35,0
1626110,16:17:27,16:17:27,3550,28,,,,10412.89,0
1626110,16:18:00,16:18:00,133,29,,,,10900.19,
1626110,16:18:37,16:18:37,134,30,,,,11140.92,0
1626110,16:19:24,16:19:24,135,31,,,,11369.27,0
1626110,16:20:00,16:20:00,136,32,,,,11559.17,0
1626110,16:20:53,16:20:53,137,33,,,,11804.83,0
1626110,16:21:44,16:21:44,138,34,,,,12094.52,0
1626110,16:22:15,16:22:15,139,35,,,,12286.13,0
1626110,16:22:46,16:22:46,140,36,,,,12431.11,0
1626110,16:23:37,16:23:37,141,37,,,,12703.61,0
1626110,16:24:46,16:24:46,142,38,,,,13068.39,0
1626110,16:25:28,16:25:28,143,39,,,,13319.63,0
1626110,16:26:08,16:26:08,144,40,,,,13552.48,0
1626110,16:27:00,16:27:00,771,41,,,,13860.85,
1626110,16:28:22,16:28:22,2414,42,,,,14281.64,0
1626110,16:29:19,16:29:19,2415,43,,,,14550.58,0
1626110,16:29:42,16:29:42,2416,44,,,,14649.31,0
1626110,16:31:12,16:31:12,3571,45,,,,15021.88,0
1626110,16:32:06,16:32:06,3572,46,,,,15309.51,0
1626110,16:32:47,16:32:47,3573,47,,,,15531.24,0
1626110,16:33:42,16:33:42,3574,48,,,,15721.51,0
1626110,16:34:18,16:34:18,2147,49,,,,15869.05,0
1626110,16:35:14,16:35:14,3575,50,,,,16129.25,0
1626110,16:35:56,16:35:56,3576,51,,,,16341.02,0
1626110,16:36:50,16:36:50,2155,52,,,,16568.34,0
1626110,16:37:28,16:37:28,2156,53,,,,16758.78,0
1626110,16:38:05,16:38:05,2157,54,,,,16927.63,0
1626110,16:38:43,16:38:43,2158,55,,,,17128.9,0
1626110,16:40:11,16:40:11,2159,56,,,,17474.98,0
1626110,16:41:00,16:41:00,2161,57,,,,17711.73,0
1626110,16:41:54,16:41:54,2162,58,,,,17961.93,0
1626110,16:42:45,16:42:45,3577,59,,,,18232.61,0
1626110,16:43:42,16:43:42,565,60,,,,18504.13,0
1626110,16:45:00,16:45:00,687,61,,,,18863.68,
1626110,16:45:55,16:45:55,3578,62,,,,19137.76,0
1626110,16:46:39,16:46:39,3579,63,,,,19339.86,0
1626110,16:47:17,16:47:17,3580,64,,,,19602.98,0
1626110,16:48:01,16:48:01,2540,65,,,,19852.45,0
1626110,16:48:35,16:48:35,9605,66,,,,20011.72,0
1626110,16:49:23,16:49:23,2541,67,,,,20253.07,0
1626110,16:50:00,16:50:00,9036,68,,,,20454.99,
1626110,16:54:00,16:54:00,9944,69,,1,,21033.68,
16337020,16:30:00,16:30:00,6588,1,,,1,0,
16337020,16:31:00,16:31:00,9517,2,,,,307.96,
16337020,16:31:33,16:31:33,7398,3,,,,516.81,0
16337020,16:32:19,16:32:19,8246,4,,,,752.44,0
16337020,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337020,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337020,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337020,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337020,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337020,16:39:00,16:39:00,6971,10,,,,3239.91,
16337020,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337020,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337020,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337020,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337020,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337020,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337020,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337020,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337020,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337020,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337020,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337020,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337020,16:48:00,16:48:00,3567,23,,,,7330.15,
16337020,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337020,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337020,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337020,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337020,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337020,16:52:00,16:52:00,133,29,,,,10900.19,
16337020,16:53:02,16:53:02,134,30,,,,11140.92,0
16337020,16:54:20,16:54:20,135,31,,,,11369.27,0
16337020,16:55:20,16:55:20,136,32,,,,11559.17,0
16337020,16:56:48,16:56:48,137,33,,,,11804.83,0
16337020,16:58:14,16:58:14,138,34,,,,12094.52,0
16337020,16:59:05,16:59:05,139,35,,,,12286.13,0
16337020,16:59:57,16:59:57,140,36,,,,12431.11,0
16337020,17:01:22,17:01:22,141,37,,,,12703.61,0
16337020,17:03:17,17:03:17,142,38,,,,13068.39,0
16337020,17:04:28,17:04:28,143,39,,,,13319.63,0
16337020,17:05:34,17:05:34,144,40,,,,13552.48,0
16337020,17:07:00,17:07:00,771,41,,,,13860.85,
16337020,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337020,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337020,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337020,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337020,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337020,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337020,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337020,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337020,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337020,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337020,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337020,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337020,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337020,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337020,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337020,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337020,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337020,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337020,17:26:29,17:26:29,565,60,,,,18504.13,0
16337020,17:28:00,17:28:00,687,61,,,,18863.68,
16337020,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337020,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337020,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337020,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337020,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337020,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337020,17:35:00,17:35:00,9036,68,,,,20454.99,
16337020,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337030,16:30:00,16:30:00,6588,1,,,1,0,
16337030,16:31:00,16:31:00,9517,2,,,,307.96,
16337030,16:31:33,16:31:33,7398,3,,,,516.81,0
16337030,16:32:19,16:32:19,8246,4,,,,752.44,0
16337030,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337030,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337030,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337030,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337030,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337030,16:39:00,16:39:00,6971,10,,,,3239.91,
16337030,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337030,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337030,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337030,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337030,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337030,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337030,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337030,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337030,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337030,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337030,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337030,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337030,16:48:00,16:48:00,3567,23,,,,7330.15,
16337030,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337030,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337030,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337030,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337030,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337030,16:52:00,16:52:00,133,29,,,,10900.19,
16337030,16:53:02,16:53:02,134,30,,,,11140.92,0
16337030,16:54:20,16:54:20,135,31,,,,11369.27,0
16337030,16:55:20,16:55:20,136,32,,,,11559.17,0
16337030,16:56:48,16:56:48,137,33,,,,11804.83,0
16337030,16:58:14,16:58:14,138,34,,,,12094.52,0
16337030,16:59:05,16:59:05,139,35,,,,12286.13,0
16337030,16:59:57,16:59:57,140,36,,,,12431.11,0
16337030,17:01:22,17:01:22,141,37,,,,12703.61,0
16337030,17:03:17,17:03:17,142,38,,,,13068.39,0
16337030,17:04:28,17:04:28,143,39,,,,13319.63,0
16337030,17:05:34,17:05:34,144,40,,,,13552.48,0
16337030,17:07:00,17:07:00,771,41,,,,13860.85,
16337030,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337030,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337030,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337030,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337030,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337030,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337030,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337030,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337030,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337030,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337030,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337030,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337030,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337030,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337030,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337030,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337030,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337030,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337030,17:26:29,17:26:29,565,60,,,,18504.13,0
16337030,17:28:00,17:28:00,687,61,,,,18863.68,
16337030,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337030,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337030,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337030,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337030,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337030,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337030,17:35:00,17:35:00,9036,68,,,,20454.99,
16337030,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337040,16:30:00,16:30:00,6588,1,,,1,0,
16337040,16:31:00,16:31:00,9517,2,,,,307.96,
16337040,16:31:33,16:31:33,7398,3,,,,516.81,0
16337040,16:32:19,16:32:19,8246,4,,,,752.44,0
16337040,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337040,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337040,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337040,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337040,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337040,16:39:00,16:39:00,6971,10,,,,3239.91,
16337040,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337040,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337040,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337040,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337040,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337040,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337040,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337040,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337040,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337040,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337040,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337040,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337040,16:48:00,16:48:00,3567,23,,,,7330.15,
16337040,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337040,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337040,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337040,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337040,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337040,16:52:00,16:52:00,133,29,,,,10900.19,
16337040,16:53:02,16:53:02,134,30,,,,11140.92,0
16337040,16:54:20,16:54:20,135,31,,,,11369.27,0
16337040,16:55:20,16:55:20,136,32,,,,11559.17,0
16337040,16:56:48,16:56:48,137,33,,,,11804.83,0
16337040,16:58:14,16:58:14,138,34,,,,12094.52,0
16337040,16:59:05,16:59:05,139,35,,,,12286.13,0
16337040,16:59:57,16:59:57,140,36,,,,12431.11,0
16337040,17:01:22,17:01:22,141,37,,,,12703.61,0
16337040,17:03:17,17:03:17,142,38,,,,13068.39,0
16337040,17:04:28,17:04:28,143,39,,,,13319.63,0
16337040,17:05:34,17:05:34,144,40,,,,13552.48,0
16337040,17:07:00,17:07:00,771,41,,,,13860.85,
16337040,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337040,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337040,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337040,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337040,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337040,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337040,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337040,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337040,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337040,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337040,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337040,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337040,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337040,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337040,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337040,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337040,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337040,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337040,17:26:29,17:26:29,565,60,,,,18504.13,0
16337040,17:28:00,17:28:00,687,61,,,,18863.68,
16337040,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337040,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337040,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337040,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337040,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337040,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337040,17:35:00,17:35:00,9036,68,,,,20454.99,
16337040,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337050,16:30:00,16:30:00,6588,1,,,1,0,
16337050,16:31:00,16:31:00,9517,2,,,,307.96,
16337050,16:31:33,16:31:33,7398,3,,,,516.81,0
16337050,16:32:19,16:32:19,8246,4,,,,752.44,0
16337050,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337050,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337050,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337050,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337050,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337050,16:39:00,16:39:00,6971,10,,,,3239.91,
16337050,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337050,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337050,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337050,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337050,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337050,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337050,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337050,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337050,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337050,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337050,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337050,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337050,16:48:00,16:48:00,3567,23,,,,7330.15,
16337050,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337050,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337050,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337050,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337050,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337050,16:52:00,16:52:00,133,29,,,,10900.19,
16337050,16:53:02,16:53:02,134,30,,,,11140.92,0
16337050,16:54:20,16:54:20,135,31,,,,11369.27,0
16337050,16:55:20,16:55:20,136,32,,,,11559.17,0
16337050,16:56:48,16:56:48,137,33,,,,11804.83,0
16337050,16:58:14,16:58:14,138,34,,,,12094.52,0
16337050,16:59:05,16:59:05,139,35,,,,12286.13,0
16337050,16:59:57,16:59:57,140,36,,,,12431.11,0
16337050,17:01:22,17:01:22,141,37,,,,12703.61,0
16337050,17:03:17,17:03:17,142,38,,,,13068.39,0
16337050,17:04:28,17:04:28,143,39,,,,13319.63,0
16337050,17:05:34,17:05:34,144,40,,,,13552.48,0
16337050,17:07:00,17:07:00,771,41,,,,13860.85,
16337050,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337050,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337050,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337050,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337050,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337050,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337050,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337050,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337050,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337050,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337050,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337050,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337050,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337050,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337050,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337050,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337050,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337050,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337050,17:26:29,17:26:29,565,60,,,,18504.13,0
16337050,17:28:00,17:28:00,687,61,,,,18863.68,
16337050,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337050,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337050,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337050,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337050,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337050,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337050,17:35:00,17:35:00,9036,68,,,,20454.99,
16337050,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337060,16:30:00,16:30:00,6588,1,,,1,0,
16337060,16:31:00,16:31:00,9517,2,,,,307.96,
16337060,16:31:33,16:31:33,7398,3,,,,516.81,0
16337060,16:32:19,16:32:19,8246,4,,,,752.44,0
16337060,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337060,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337060,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337060,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337060,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337060,16:39:00,16:39:00,6971,10,,,,3239.91,
16337060,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337060,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337060,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337060,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337060,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337060,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337060,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337060,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337060,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337060,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337060,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337060,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337060,16:48:00,16:48:00,3567,23,,,,7330.15,
16337060,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337060,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337060,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337060,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337060,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337060,16:52:00,16:52:00,133,29,,,,10900.19,
16337060,16:53:02,16:53:02,134,30,,,,11140.92,0
16337060,16:54:20,16:54:20,135,31,,,,11369.27,0
16337060,16:55:20,16:55:20,136,32,,,,11559.17,0
16337060,16:56:48,16:56:48,137,33,,,,11804.83,0
16337060,16:58:14,16:58:14,138,34,,,,12094.52,0
16337060,16:59:05,16:59:05,139,35,,,,12286.13,0
16337060,16:59:57,16:59:57,140,36,,,,12431.11,0
16337060,17:01:22,17:01:22,141,37,,,,12703.61,0
16337060,17:03:17,17:03:17,142,38,,,,13068.39,0
16337060,17:04:28,17:04:28,143,39,,,,13319.63,0
16337060,17:05:34,17:05:34,144,40,,,,13552.48,0
16337060,17:07:00,17:07:00,771,41,,,,13860.85,
16337060,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337060,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337060,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337060,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337060,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337060,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337060,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337060,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337060,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337060,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337060,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337060,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337060,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337060,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337060,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337060,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337060,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337060,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337060,17:26:29,17:26:29,565,60,,,,18504.13,0
16337060,17:28:00,17:28:00,687,61,,,,18863.68,
16337060,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337060,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337060,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337060,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337060,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337060,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337060,17:35:00,17:35:00,9036,68,,,,20454.99,
16337060,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337080,16:30:00,16:30:00,6588,1,,,1,0,
16337080,16:31:00,16:31:00,9517,2,,,,307.96,
16337080,16:31:33,16:31:33,7398,3,,,,516.81,0
16337080,16:32:19,16:32:19,8246,4,,,,752.44,0
16337080,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337080,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337080,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337080,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337080,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337080,16:39:00,16:39:00,6971,10,,,,3239.91,
16337080,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337080,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337080,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337080,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337080,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337080,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337080,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337080,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337080,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337080,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337080,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337080,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337080,16:48:00,16:48:00,3567,23,,,,7330.15,
16337080,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337080,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337080,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337080,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337080,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337080,16:52:00,16:52:00,133,29,,,,10900.19,
16337080,16:53:02,16:53:02,134,30,,,,11140.92,0
16337080,16:54:20,16:54:20,135,31,,,,11369.27,0
16337080,16:55:20,16:55:20,136,32,,,,11559.17,0
16337080,16:56:48,16:56:48,137,33,,,,11804.83,0
16337080,16:58:14,16:58:14,138,34,,,,12094.52,0
16337080,16:59:05,16:59:05,139,35,,,,12286.13,0
16337080,16:59:57,16:59:57,140,36,,,,12431.11,0
16337080,17:01:22,17:01:22,141,37,,,,12703.61,0
16337080,17:03:17,17:03:17,142,38,,,,13068.39,0
16337080,17:04:28,17:04:28,143,39,,,,13319.63,0
16337080,17:05:34,17:05:34,144,40,,,,13552.48,0
16337080,17:07:00,17:07:00,771,41,,,,13860.85,
16337080,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337080,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337080,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337080,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337080,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337080,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337080,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337080,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337080,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337080,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337080,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337080,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337080,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337080,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337080,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337080,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337080,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337080,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337080,17:26:29,17:26:29,565,60,,,,18504.13,0
16337080,17:28:00,17:28:00,687,61,,,,18863.68,
16337080,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337080,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337080,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337080,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337080,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337080,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337080,17:35:00,17:35:00,9036,68,,,,20454.99,
16337080,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337090,16:30:00,16:30:00,6588,1,,,1,0,
16337090,16:31:00,16:31:00,9517,2,,,,307.96,
16337090,16:31:33,16:31:33,7398,3,,,,516.81,0
16337090,16:32:19,16:32:19,8246,4,,,,752.44,0
16337090,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337090,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337090,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337090,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337090,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337090,16:39:00,16:39:00,6971,10,,,,3239.91,
16337090,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337090,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337090,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337090,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337090,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337090,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337090,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337090,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337090,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337090,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337090,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337090,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337090,16:48:00,16:48:00,3567,23,,,,7330.15,
16337090,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337090,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337090,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337090,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337090,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337090,16:52:00,16:52:00,133,29,,,,10900.19,
16337090,16:53:02,16:53:02,134,30,,,,11140.92,0
16337090,16:54:20,16:54:20,135,31,,,,11369.27,0
16337090,16:55:20,16:55:20,136,32,,,,11559.17,0
16337090,16:56:48,16:56:48,137,33,,,,11804.83,0
16337090,16:58:14,16:58:14,138,34,,,,12094.52,0
16337090,16:59:05,16:59:05,139,35,,,,12286.13,0
16337090,16:59:57,16:59:57,140,36,,,,12431.11,0
16337090,17:01:22,17:01:22,141,37,,,,12703.61,0
16337090,17:03:17,17:03:17,142,38,,,,13068.39,0
16337090,17:04:28,17:04:28,143,39,,,,13319.63,0
16337090,17:05:34,17:05:34,144,40,,,,13552.48,0
16337090,17:07:00,17:07:00,771,41,,,,13860.85,
16337090,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337090,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337090,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337090,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337090,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337090,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337090,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337090,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337090,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337090,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337090,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337090,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337090,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337090,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337090,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337090,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337090,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337090,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337090,17:26:29,17:26:29,565,60,,,,18504.13,0
16337090,17:28:00,17:28:00,687,61,,,,18863.68,
16337090,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337090,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337090,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337090,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337090,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337090,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337090,17:35:00,17:35:00,9036,68,,,,20454.99,
16337090,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337100,16:30:00,16:30:00,6588,1,,,1,0,
16337100,16:31:00,16:31:00,9517,2,,,,307.96,
16337100,16:31:33,16:31:33,7398,3,,,,516.81,0
16337100,16:32:19,16:32:19,8246,4,,,,752.44,0
16337100,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337100,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337100,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337100,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337100,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337100,16:39:00,16:39:00,6971,10,,,,3239.91,
16337100,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337100,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337100,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337100,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337100,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337100,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337100,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337100,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337100,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337100,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337100,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337100,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337100,16:48:00,16:48:00,3567,23,,,,7330.15,
16337100,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337100,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337100,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337100,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337100,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337100,16:52:00,16:52:00,133,29,,,,10900.19,
16337100,16:53:02,16:53:02,134,30,,,,11140.92,0
16337100,16:54:20,16:54:20,135,31,,,,11369.27,0
16337100,16:55:20,16:55:20,136,32,,,,11559.17,0
16337100,16:56:48,16:56:48,137,33,,,,11804.83,0
16337100,16:58:14,16:58:14,138,34,,,,12094.52,0
16337100,16:59:05,16:59:05,139,35,,,,12286.13,0
16337100,16:59:57,16:59:57,140,36,,,,12431.11,0
16337100,17:01:22,17:01:22,141,37,,,,12703.61,0
16337100,17:03:17,17:03:17,142,38,,,,13068.39,0
16337100,17:04:28,17:04:28,143,39,,,,13319.63,0
16337100,17:05:34,17:05:34,144,40,,,,13552.48,0
16337100,17:07:00,17:07:00,771,41,,,,13860.85,
16337100,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337100,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337100,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337100,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337100,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337100,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337100,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337100,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337100,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337100,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337100,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337100,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337100,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337100,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337100,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337100,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337100,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337100,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337100,17:26:29,17:26:29,565,60,,,,18504.13,0
16337100,17:28:00,17:28:00,687,61,,,,18863.68,
16337100,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337100,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337100,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337100,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337100,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337100,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337100,17:35:00,17:35:00,9036,68,,,,20454.99,
16337100,17:36:00,17:36:00,9944,69,,1,,21033.68,
16337130,16:30:00,16:30:00,6588,1,,,1,0,
16337130,16:31:00,16:31:00,9517,2,,,,307.96,
16337130,16:31:33,16:31:33,7398,3,,,,516.81,0
16337130,16:32:19,16:32:19,8246,4,,,,752.44,0
16337130,16:33:25,16:33:25,6599,5,,,,1076.16,0
16337130,16:34:35,16:34:35,6600,6,,,,1524.28,0
16337130,16:35:14,16:35:14,10034,7,,,,1764.97,0
16337130,16:35:54,16:35:54,8074,8,,,,2018.93,0
16337130,16:37:24,16:37:24,10585,9,,,,2617.14,0
16337130,16:39:00,16:39:00,6971,10,,,,3239.91,
16337130,16:39:42,16:39:42,3555,11,,,,3776.66,0
16337130,16:40:00,16:40:00,3556,12,,,,3960.03,0
16337130,16:40:27,16:40:27,3557,13,,,,4310.86,0
16337130,16:42:31,16:42:31,8223,14,,,,4694.99,0
16337130,16:43:18,16:43:18,3559,15,,,,5111.32,0
16337130,16:43:40,16:43:40,3560,16,,,,5349.4,0
16337130,16:44:35,16:44:35,3561,17,,,,5676.93,0
16337130,16:45:13,16:45:13,3562,18,,,,5966.25,0
16337130,16:45:27,16:45:27,3563,19,,,,6047.7,0
16337130,16:45:53,16:45:53,3564,20,,,,6276.18,0
16337130,16:46:41,16:46:41,3565,21,,,,6713.15,0
16337130,16:47:18,16:47:18,3566,22,,,,7012.73,0
16337130,16:48:00,16:48:00,3567,23,,,,7330.15,
16337130,16:48:17,16:48:17,3568,24,,,,7573.25,0
16337130,16:48:51,16:48:51,3569,25,,,,7968.3,0
16337130,16:49:22,16:49:22,3570,26,,,,8456.28,0
16337130,16:51:02,16:51:02,3548,27,,,,9982.35,0
16337130,16:51:27,16:51:27,3550,28,,,,10412.89,0
16337130,16:52:00,16:52:00,133,29,,,,10900.19,
16337130,16:53:02,16:53:02,134,30,,,,11140.92,0
16337130,16:54:20,16:54:20,135,31,,,,11369.27,0
16337130,16:55:20,16:55:20,136,32,,,,11559.17,0
16337130,16:56:48,16:56:48,137,33,,,,11804.83,0
16337130,16:58:14,16:58:14,138,34,,,,12094.52,0
16337130,16:59:05,16:59:05,139,35,,,,12286.13,0
16337130,16:59:57,16:59:57,140,36,,,,12431.11,0
16337130,17:01:22,17:01:22,141,37,,,,12703.61,0
16337130,17:03:17,17:03:17,142,38,,,,13068.39,0
16337130,17:04:28,17:04:28,143,39,,,,13319.63,0
16337130,17:05:34,17:05:34,144,40,,,,13552.48,0
16337130,17:07:00,17:07:00,771,41,,,,13860.85,
16337130,17:08:36,17:08:36,2414,42,,,,14281.64,0
16337130,17:09:42,17:09:42,2415,43,,,,14550.58,0
16337130,17:10:09,17:10:09,2416,44,,,,14649.31,0
16337130,17:11:54,17:11:54,3571,45,,,,15021.88,0
16337130,17:12:57,17:12:57,3572,46,,,,15309.51,0
16337130,17:13:45,17:13:45,3573,47,,,,15531.24,0
16337130,17:14:49,17:14:49,3574,48,,,,15721.51,0
16337130,17:15:31,17:15:31,2147,49,,,,15869.05,0
16337130,17:16:37,17:16:37,3575,50,,,,16129.25,0
16337130,17:17:25,17:17:25,3576,51,,,,16341.02,0
16337130,17:18:28,17:18:28,2155,52,,,,16568.34,0
16337130,17:19:13,17:19:13,2156,53,,,,16758.78,0
16337130,17:19:55,17:19:55,2157,54,,,,16927.63,0
16337130,17:20:40,17:20:40,2158,55,,,,17128.9,0
16337130,17:22:23,17:22:23,2159,56,,,,17474.98,0
16337130,17:23:20,17:23:20,2161,57,,,,17711.73,0
16337130,17:24:23,17:24:23,2162,58,,,,17961.93,0
16337130,17:25:23,17:25:23,3577,59,,,,18232.61,0
16337130,17:26:29,17:26:29,565,60,,,,18504.13,0
16337130,17:28:00,17:28:00,687,61,,,,18863.68,
16337130,17:29:17,17:29:17,3578,62,,,,19137.76,0
16337130,17:30:18,17:30:18,3579,63,,,,19339.86,0
16337130,17:31:13,17:31:13,3580,64,,,,19602.98,0
16337130,17:32:14,17:32:14,2540,65,,,,19852.45,0
16337130,17:33:01,17:33:01,9605,66,,,,20011.72,0
16337130,17:34:09,17:34:09,2541,67,,,,20253.07,0
16337130,17:35:00,17:35:00,9036,68,,,,20454.99,
16337130,17:36:00,17:36:00,9944,69,,1,,21033.68,
16382070,21:55:00,21:55:00,6588,1,,,1,0,
16382070,21:57:00,21:57:00,9517,2,,,,307.96,
16382070,21:57:25,21:57:25,7398,3,,,,516.81,0
16382070,21:57:59,21:57:59,8246,4,,,,752.44,0
16382070,21:58:49,21:58:49,6599,5,,,,1076.16,0
16382070,21:59:41,21:59:41,6600,6,,,,1524.28,0
16382070,22:00:11,22:00:11,10034,7,,,,1764.97,0
16382070,22:00:41,22:00:41,8074,8,,,,2018.93,0
16382070,22:01:48,22:01:48,10585,9,,,,2617.14,0
16382070,22:03:00,22:03:00,6971,10,,,,3239.91,
16382070,22:03:52,22:03:52,3555,11,,,,3776.66,0
16382070,22:04:13,22:04:13,3556,12,,,,3960.03,0
16382070,22:04:47,22:04:47,3557,13,,,,4310.86,0
16382070,22:07:18,22:07:18,8223,14,,,,4694.99,0
16382070,22:08:15,22:08:15,3559,15,,,,5111.32,0
16382070,22:08:43,22:08:43,3560,16,,,,5349.4,0
16382070,22:09:50,22:09:50,3561,17,,,,5676.93,0
16382070,22:10:36,22:10:36,3562,18,,,,5966.25,0
16382070,22:10:53,22:10:53,3563,19,,,,6047.7,0
16382070,22:11:25,22:11:25,3564,20,,,,6276.18,0
16382070,22:12:23,22:12:23,3565,21,,,,6713.15,0
16382070,22:13:09,22:13:09,3566,22,,,,7012.73,0
16382070,22:14:00,22:14:00,3567,23,,,,7330.15,
16382070,22:14:17,22:14:17,3568,24,,,,7573.25,0
16382070,22:14:51,22:14:51,3569,25,,,,7968.3,0
16382070,22:15:22,22:15:22,3570,26,,,,8456.28,0
16382070,22:17:02,22:17:02,3548,27,,,,9982.35,0
16382070,22:17:27,22:17:27,3550,28,,,,10412.89,0
16382070,22:18:00,22:18:00,133,29,,,,10900.19,
16382070,22:18:29,22:18:29,134,30,,,,11140.92,0
16382070,22:19:05,22:19:05,135,31,,,,11369.27,0
16382070,22:19:33,22:19:33,136,32,,,,11559.17,0
16382070,22:20:14,22:20:14,137,33,,,,11804.83,0
16382070,22:20:54,22:20:54,138,34,,,,12094.52,0
16382070,22:21:18,22:21:18,139,35,,,,12286.13,0
16382070,22:21:42,22:21:42,140,36,,,,12431.11,0
16382070,22:22:22,22:22:22,141,37,,,,12703.61,0
16382070,22:23:16,22:23:16,142,38,,,,13068.39,0
16382070,22:23:49,22:23:49,143,39,,,,13319.63,0
16382070,22:24:20,22:24:20,144,40,,,,13552.48,0
16382070,22:25:00,22:25:00,771,41,,,,13860.85,
16382070,22:25:54,22:25:54,2414,42,,,,14281.64,0
16382070,22:26:32,22:26:32,2415,43,,,,14550.58,0
16382070,22:26:48,22:26:48,2416,44,,,,14649.31,0
16382070,22:27:48,22:27:48,3571,45,,,,15021.88,0
16382070,22:28:24,22:28:24,3572,46,,,,15309.51,0
16382070,22:28:51,22:28:51,3573,47,,,,15531.24,0
16382070,22:29:28,22:29:28,3574,48,,,,15721.51,0
16382070,22:29:52,22:29:52,2147,49,,,,15869.05,0
16382070,22:30:29,22:30:29,3575,50,,,,16129.25,0
16382070,22:30:57,22:30:57,3576,51,,,,16341.02,0
16382070,22:31:33,22:31:33,2155,52,,,,16568.34,0
16382070,22:31:59,22:31:59,2156,53,,,,16758.78,0
16382070,22:32:23,22:32:23,2157,54,,,,16927.63,0
16382070,22:32:49,22:32:49,2158,55,,,,17128.9,0
16382070,22:33:47,22:33:47,2159,56,,,,17474.98,0
16382070,22:34:20,22:34:20,2161,57,,,,17711.73,0
16382070,22:34:56,22:34:56,2162,58,,,,17961.93,0
16382070,22:35:30,22:35:30,3577,59,,,,18232.61,0
16382070,22:36:08,22:36:08,565,60,,,,18504.13,0
16382070,22:37:00,22:37:00,687,61,,,,18863.68,
16382070,22:37:55,22:37:55,3578,62,,,,19137.76,0
16382070,22:38:39,22:38:39,3579,63,,,,19339.86,0
16382070,22:39:17,22:39:17,3580,64,,,,19602.98,0
16382070,22:40:01,22:40:01,2540,65,,,,19852.45,0
16382070,22:40:35,22:40:35,9605,66,,,,20011.72,0
16382070,22:41:23,22:41:23,2541,67,,,,20253.07,0
16382070,22:42:00,22:42:00,9036,68,,,,20454.99,
16382070,22:45:00,22:45:00,9944,69,,1,,21033.68,
16382110,21:55:00,21:55:00,6588,1,,,1,0,
16382110,21:57:00,21:57:00,9517,2,,,,307.96,
16382110,21:57:25,21:57:25,7398,3,,,,516.81,0
16382110,21:57:59,21:57:59,8246,4,,,,752.44,0
16382110,21:58:49,21:58:49,6599,5,,,,1076.16,0
16382110,21:59:41,21:59:41,6600,6,,,,1524.28,0
16382110,22:00:11,22:00:11,10034,7,,,,1764.97,0
16382110,22:00:41,22:00:41,8074,8,,,,2018.93,0
16382110,22:01:48,22:01:48,10585,9,,,,2617.14,0
16382110,22:03:00,22:03:00,6971,10,,,,3239.91,
16382110,22:03:52,22:03:52,3555,11,,,,3776.66,0
16382110,22:04:13,22:04:13,3556,12,,,,3960.03,0
16382110,22:04:47,22:04:47,3557,13,,,,4310.86,0
16382110,22:07:18,22:07:18,8223,14,,,,4694.99,0
16382110,22:08:15,22:08:15,3559,15,,,,5111.32,0
16382110,22:08:43,22:08:43,3560,16,,,,5349.4,0
16382110,22:09:50,22:09:50,3561,17,,,,5676.93,0
16382110,22:10:36,22:10:36,3562,18,,,,5966.25,0
16382110,22:10:53,22:10:53,3563,19,,,,6047.7,0
16382110,22:11:25,22:11:25,3564,20,,,,6276.18,0
16382110,22:12:23,22:12:23,3565,21,,,,6713.15,0
16382110,22:13:09,22:13:09,3566,22,,,,7012.73,0
16382110,22:14:00,22:14:00,3567,23,,,,7330.15,
16382110,22:14:17,22:14:17,3568,24,,,,7573.25,0
16382110,22:14:51,22:14:51,3569,25,,,,7968.3,0
16382110,22:15:22,22:15:22,3570,26,,,,8456.28,0
16382110,22:17:02,22:17:02,3548,27,,,,9982.35,0
16382110,22:17:27,22:17:27,3550,28,,,,10412.89,0
16382110,22:18:00,22:18:00,133,29,,,,10900.19,
16382110,22:18:29,22:18:29,134,30,,,,11140.92,0
16382110,22:19:05,22:19:05,135,31,,,,11369.27,0
16382110,22:19:33,22:19:33,136,32,,,,11559.17,0
16382110,22:20:14,22:20:14,137,33,,,,11804.83,0
16382110,22:20:54,22:20:54,138,34,,,,12094.52,0
16382110,22:21:18,22:21:18,139,35,,,,12286.13,0
16382110,22:21:42,22:21:42,140,36,,,,12431.11,0
16382110,22:22:22,22:22:22,141,37,,,,12703.61,0
16382110,22:23:16,22:23:16,142,38,,,,13068.39,0
16382110,22:23:49,22:23:49,143,39,,,,13319.63,0
16382110,22:24:20,22:24:20,144,40,,,,13552.48,0
16382110,22:25:00,22:25:00,771,41,,,,13860.85,
16382110,22:25:54,22:25:54,2414,42,,,,14281.64,0
16382110,22:26:32,22:26:32,2415,43,,,,14550.58,0
16382110,22:26:48,22:26:48,2416,44,,,,14649.31,0
16382110,22:27:48,22:27:48,3571,45,,,,15021.88,0
16382110,22:28:24,22:28:24,3572,46,,,,15309.51,0
16382110,22:28:51,22:28:51,3573,47,,,,15531.24,0
16382110,22:29:28,22:29:28,3574,48,,,,15721.51,0
16382110,22:29:52,22:29:52,2147,49,,,,15869.05,0
16382110,22:30:29,22:30:29,3575,50,,,,16129.25,0
16382110,22:30:57,22:30:57,3576,51,,,,16341.02,0
16382110,22:31:33,22:31:33,2155,52,,,,16568.34,0
16382110,22:31:59,22:31:59,2156,53,,,,16758.78,0
16382110,22:32:23,22:32:23,2157,54,,,,16927.63,0
16382110,22:32:49,22:32:49,2158,55,,,,17128.9,0
16382110,22:33:47,22:33:47,2159,56,,,,17474.98,0
16382110,22:34:20,22:34:20,2161,57,,,,17711.73,0
16382110,22:34:56,22:34:56,2162,58,,,,17961.93,0
16382110,22:35:30,22:35:30,3577,59,,,,18232.61,0
16382110,22:36:08,22:36:08,565,60,,,,18504.13,0
16382110,22:37:00,22:37:00,687,61,,,,18863.68,
16382110,22:37:55,22:37:55,3578,62,,,,19137.76,0
16382110,22:38:39,22:38:39,3579,63,,,,19339.86,0
16382110,22:39:17,22:39:17,3580,64,,,,19602.98,0
16382110,22:40:01,22:40:01,2540,65,,,,19852.45,0
16382110,22:40:35,22:40:35,9605,66,,,,20011.72,0
16382110,22:41:23,22:41:23,2541,67,,,,20253.07,0
16382110,22:42:00,22:42:00,9036,68,,,,20454.99,
16382110,22:45:00,22:45:00,9944,69,,1,,21033.68,
16588070,14:25:00,14:25:00,6588,1,,,1,0,
16588070,14:27:00,14:27:00,9517,2,,,,307.96,
16588070,14:27:25,14:27:25,7398,3,,,,516.81,0
16588070,14:27:59,14:27:59,8246,4,,,,752.44,0
16588070,14:28:49,14:28:49,6599,5,,,,1076.16,0
16588070,14:29:41,14:29:41,6600,6,,,,1524.28,0
16588070,14:30:11,14:30:11,10034,7,,,,1764.97,0
16588070,14:30:41,14:30:41,8074,8,,,,2018.93,0
16588070,14:31:48,14:31:48,10585,9,,,,2617.14,0
16588070,14:33:00,14:33:00,6971,10,,,,3239.91,
16588070,14:33:52,14:33:52,3555,11,,,,3776.66,0
16588070,14:34:13,14:34:13,3556,12,,,,3960.03,0
16588070,14:34:47,14:34:47,3557,13,,,,4310.86,0
16588070,14:37:18,14:37:18,8223,14,,,,4694.99,0
16588070,14:38:15,14:38:15,3559,15,,,,5111.32,0
16588070,14:38:43,14:38:43,3560,16,,,,5349.4,0
16588070,14:39:50,14:39:50,3561,17,,,,5676.93,0
16588070,14:40:36,14:40:36,3562,18,,,,5966.25,0
16588070,14:40:53,14:40:53,3563,19,,,,6047.7,0
16588070,14:41:25,14:41:25,3564,20,,,,6276.18,0
16588070,14:42:23,14:42:23,3565,21,,,,6713.15,0
16588070,14:43:09,14:43:09,3566,22,,,,7012.73,0
16588070,14:44:00,14:44:00,3567,23,,,,7330.15,
16588070,14:44:17,14:44:17,3568,24,,,,7573.25,0
16588070,14:44:51,14:44:51,3569,25,,,,7968.3,0
16588070,14:45:22,14:45:22,3570,26,,,,8456.28,0
16588070,14:47:02,14:47:02,3548,27,,,,9982.35,0
16588070,14:47:27,14:47:27,3550,28,,,,10412.89,0
16588070,14:48:00,14:48:00,133,29,,,,10900.19,
16588070,14:48:37,14:48:37,134,30,,,,11140.92,0
16588070,14:49:24,14:49:24,135,31,,,,11369.27,0
16588070,14:50:00,14:50:00,136,32,,,,11559.17,0
16588070,14:50:53,14:50:53,137,33,,,,11804.83,0
16588070,14:51:44,14:51:44,138,34,,,,12094.52,0
16588070,14:52:15,14:52:15,139,35,,,,12286.13,0
16588070,14:52:46,14:52:46,140,36,,,,12431.11,0
16588070,14:53:37,14:53:37,141,37,,,,12703.61,0
16588070,14:54:46,14:54:46,142,38,,,,13068.39,0
16588070,14:55:28,14:55:28,143,39,,,,13319.63,0
16588070,14:56:08,14:56:08,144,40,,,,13552.48,0
16588070,14:57:00,14:57:00,771,41,,,,13860.85,
16588070,14:58:22,14:58:22,2414,42,,,,14281.64,0
16588070,14:59:19,14:59:19,2415,43,,,,14550.58,0
16588070,14:59:42,14:59:42,2416,44,,,,14649.31,0
16588070,15:01:12,15:01:12,3571,45,,,,15021.88,0
16588070,15:02:06,15:02:06,3572,46,,,,15309.51,0
16588070,15:02:47,15:02:47,3573,47,,,,15531.24,0
16588070,15:03:42,15:03:42,3574,48,,,,15721.51,0
16588070,15:04:18,15:04:18,2147,49,,,,15869.05,0
16588070,15:05:14,15:05:14,3575,50,,,,16129.25,0
16588070,15:05:56,15:05:56,3576,51,,,,16341.02,0
16588070,15:06:50,15:06:50,2155,52,,,,16568.34,0
16588070,15:07:28,15:07:28,2156,53,,,,16758.78,0
16588070,15:08:05,15:08:05,2157,54,,,,16927.63,0
16588070,15:08:43,15:08:43,2158,55,,,,17128.9,0
16588070,15:10:11,15:10:11,2159,56,,,,17474.98,0
16588070,15:11:00,15:11:00,2161,57,,,,17711.73,0
16588070,15:11:54,15:11:54,2162,58,,,,17961.93,0
16588070,15:12:45,15:12:45,3577,59,,,,18232.61,0
16588070,15:13:42,15:13:42,565,60,,,,18504.13,0
16588070,15:15:00,15:15:00,687,61,,,,18863.68,
16588070,15:15:55,15:15:55,3578,62,,,,19137.76,0
16588070,15:16:39,15:16:39,3579,63,,,,19339.86,0
16588070,15:17:17,15:17:17,3580,64,,,,19602.98,0
16588070,15:18:01,15:18:01,2540,65,,,,19852.45,0
16588070,15:18:35,15:18:35,9605,66,,,,20011.72,0
16588070,15:19:23,15:19:23,2541,67,,,,20253.07,0
16588070,15:20:00,15:20:00,9036,68,,,,20454.99,
16588070,15:24:00,15:24:00,9944,69,,1,,21033.68,
16588110,14:25:00,14:25:00,6588,1,,,1,0,
16588110,14:27:00,14:27:00,9517,2,,,,307.96,
16588110,14:27:25,14:27:25,7398,3,,,,516.81,0
16588110,14:27:59,14:27:59,8246,4,,,,752.44,0
16588110,14:28:49,14:28:49,6599,5,,,,1076.16,0
16588110,14:29:41,14:29:41,6600,6,,,,1524.28,0
16588110,14:30:11,14:30:11,10034,7,,,,1764.97,0
16588110,14:30:41,14:30:41,8074,8,,,,2018.93,0
16588110,14:31:48,14:31:48,10585,9,,,,2617.14,0
16588110,14:33:00,14:33:00,6971,10,,,,3239.91,
16588110,14:33:52,14:33:52,3555,11,,,,3776.66,0
16588110,14:34:13,14:34:13,3556,12,,,,3960.03,0
16588110,14:34:47,14:34:47,3557,13,,,,4310.86,0
16588110,14:37:18,14:37:18,8223,14,,,,4694.99,0
16588110,14:38:15,14:38:15,3559,15,,,,5111.32,0
16588110,14:38:43,14:38:43,3560,16,,,,5349.4,0
16588110,14:39:50,14:39:50,3561,17,,,,5676.93,0
16588110,14:40:36,14:40:36,3562,18,,,,5966.25,0
16588110,14:40:53,14:40:53,3563,19,,,,6047.7,0
16588110,14:41:25,14:41:25,3564,20,,,,6276.18,0
16588110,14:42:23,14:42:23,3565,21,,,,6713.15,0
16588110,14:43:09,14:43:09,3566,22,,,,7012.73,0
16588110,14:44:00,14:44:00,3567,23,,,,7330.15,
16588110,14:44:17,14:44:17,3568,24,,,,7573.25,0
16588110,14:44:51,14:44:51,3569,25,,,,7968.3,0
16588110,14:45:22,14:45:22,3570,26,,,,8456.28,0
16588110,14:47:02,14:47:02,3548,27,,,,9982.35,0
16588110,14:47:27,14:47:27,3550,28,,,,10412.89,0
16588110,14:48:00,14:48:00,133,29,,,,10900.19,
16588110,14:48:37,14:48:37,134,30,,,,11140.92,0
16588110,14:49:24,14:49:24,135,31,,,,11369.27,0
16588110,14:50:00,14:50:00,136,32,,,,11559.17,0
16588110,14:50:53,14:50:53,137,33,,,,11804.83,0
16588110,14:51:44,14:51:44,138,34,,,,12094.52,0
16588110,14:52:15,14:52:15,139,35,,,,12286.13,0
16588110,14:52:46,14:52:46,140,36,,,,12431.11,0
16588110,14:53:37,14:53:37,141,37,,,,12703.61,0
16588110,14:54:46,14:54:46,142,38,,,,13068.39,0
16588110,14:55:28,14:55:28,143,39,,,,13319.63,0
16588110,14:56:08,14:56:08,144,40,,,,13552.48,0
16588110,14:57:00,14:57:00,771,41,,,,13860.85,
16588110,14:58:22,14:58:22,2414,42,,,,14281.64,0
16588110,14:59:19,14:59:19,2415,43,,,,14550.58,0
16588110,14:59:42,14:59:42,2416,44,,,,14649.31,0
16588110,15:01:12,15:01:12,3571,45,,,,15021.88,0
16588110,15:02:06,15:02:06,3572,46,,,,15309.51,0
16588110,15:02:47,15:02:47,3573,47,,,,15531.24,0
16588110,15:03:42,15:03:42,3574,48,,,,15721.51,0
16588110,15:04:18,15:04:18,2147,49,,,,15869.05,0
16588110,15:05:14,15:05:14,3575,50,,,,16129.25,0
16588110,15:05:56,15:05:56,3576,51,,,,16341.02,0
16588110,15:06:50,15:06:50,2155,52,,,,16568.34,0
16588110,15:07:28,15:07:28,2156,53,,,,16758.78,0
16588110,15:08:05,15:08:05,2157,54,,,,16927.63,0
16588110,15:08:43,15:08:43,2158,55,,,,17128.9,0
16588110,15:10:11,15:10:11,2159,56,,,,17474.98,0
16588110,15:11:00,15:11:00,2161,57,,,,17711.73,0
16588110,15:11:54,15:11:54,2162,58,,,,17961.93,0
16588110,15:12:45,15:12:45,3577,59,,,,18232.61,0
16588110,15:13:42,15:13:42,565,60,,,,18504.13,0
16588110,15:15:00,15:15:00,687,61,,,,18863.68,
16588110,15:15:55,15:15:55,3578,62,,,,19137.76,0
16588110,15:16:39,15:16:39,3579,63,,,,19339.86,0
16588110,15:17:17,15:17:17,3580,64,,,,19602.98,0
16588110,15:18:01,15:18:01,2540,65,,,,19852.45,0
16588110,15:18:35,15:18:35,9605,66,,,,20011.72,0
16588110,15:19:23,15:19:23,2541,67,,,,20253.07,0
16588110,15:20:00,15:20:00,9036,68,,,,20454.99,
16588110,15:24:00,15:24:00,9944,69,,1,,21033.68,
16851070,15:25:00,15:25:00,6588,1,,,1,0,
16851070,15:27:00,15:27:00,9517,2,,,,307.96,
16851070,15:27:25,15:27:25,7398,3,,,,516.81,0
16851070,15:27:59,15:27:59,8246,4,,,,752.44,0
16851070,15:28:49,15:28:49,6599,5,,,,1076.16,0
16851070,15:29:41,15:29:41,6600,6,,,,1524.28,0
16851070,15:30:11,15:30:11,10034,7,,,,1764.97,0
16851070,15:30:41,15:30:41,8074,8,,,,2018.93,0
16851070,15:31:48,15:31:48,10585,9,,,,2617.14,0
16851070,15:33:00,15:33:00,6971,10,,,,3239.91,
16851070,15:33:52,15:33:52,3555,11,,,,3776.66,0
16851070,15:34:13,15:34:13,3556,12,,,,3960.03,0
16851070,15:34:47,15:34:47,3557,13,,,,4310.86,0
16851070,15:37:18,15:37:18,8223,14,,,,4694.99,0
16851070,15:38:15,15:38:15,3559,15,,,,5111.32,0
16851070,15:38:43,15:38:43,3560,16,,,,5349.4,0
16851070,15:39:50,15:39:50,3561,17,,,,5676.93,0
16851070,15:40:36,15:40:36,3562,18,,,,5966.25,0
16851070,15:40:53,15:40:53,3563,19,,,,6047.7,0
16851070,15:41:25,15:41:25,3564,20,,,,6276.18,0
16851070,15:42:23,15:42:23,3565,21,,,,6713.15,0
16851070,15:43:09,15:43:09,3566,22,,,,7012.73,0
16851070,15:44:00,15:44:00,3567,23,,,,7330.15,
16851070,15:44:17,15:44:17,3568,24,,,,7573.25,0
16851070,15:44:51,15:44:51,3569,25,,,,7968.3,0
16851070,15:45:22,15:45:22,3570,26,,,,8456.28,0
16851070,15:47:02,15:47:02,3548,27,,,,9982.35,0
16851070,15:47:27,15:47:27,3550,28,,,,10412.89,0
16851070,15:48:00,15:48:00,133,29,,,,10900.19,
16851070,15:48:37,15:48:37,134,30,,,,11140.92,0
16851070,15:49:24,15:49:24,135,31,,,,11369.27,0
16851070,15:50:00,15:50:00,136,32,,,,11559.17,0
16851070,15:50:53,15:50:53,137,33,,,,11804.83,0
16851070,15:51:44,15:51:44,138,34,,,,12094.52,0
16851070,15:52:15,15:52:15,139,35,,,,12286.13,0
16851070,15:52:46,15:52:46,140,36,,,,12431.11,0
16851070,15:53:37,15:53:37,141,37,,,,12703.61,0
16851070,15:54:46,15:54:46,142,38,,,,13068.39,0
16851070,15:55:28,15:55:28,143,39,,,,13319.63,0
16851070,15:56:08,15:56:08,144,40,,,,13552.48,0
16851070,15:57:00,15:57:00,771,41,,,,13860.85,
16851070,15:58:22,15:58:22,2414,42,,,,14281.64,0
16851070,15:59:19,15:59:19,2415,43,,,,14550.58,0
16851070,15:59:42,15:59:42,2416,44,,,,14649.31,0
16851070,16:01:12,16:01:12,3571,45,,,,15021.88,0
16851070,16:02:06,16:02:06,3572,46,,,,15309.51,0
16851070,16:02:47,16:02:47,3573,47,,,,15531.24,0
16851070,16:03:42,16:03:42,3574,48,,,,15721.51,0
16851070,16:04:18,16:04:18,2147,49,,,,15869.05,0
16851070,16:05:14,16:05:14,3575,50,,,,16129.25,0
16851070,16:05:56,16:05:56,3576,51,,,,16341.02,0
16851070,16:06:50,16:06:50,2155,52,,,,16568.34,0
16851070,16:07:28,16:07:28,2156,53,,,,16758.78,0
16851070,16:08:05,16:08:05,2157,54,,,,16927.63,0
16851070,16:08:43,16:08:43,2158,55,,,,17128.9,0
16851070,16:10:11,16:10:11,2159,56,,,,17474.98,0
16851070,16:11:00,16:11:00,2161,57,,,,17711.73,0
16851070,16:11:54,16:11:54,2162,58,,,,17961.93,0
16851070,16:12:45,16:12:45,3577,59,,,,18232.61,0
16851070,16:13:42,16:13:42,565,60,,,,18504.13,0
16851070,16:15:00,16:15:00,687,61,,,,18863.68,
16851070,16:15:55,16:15:55,3578,62,,,,19137.76,0
16851070,16:16:39,16:16:39,3579,63,,,,19339.86,0
16851070,16:17:17,16:17:17,3580,64,,,,19602.98,0
16851070,16:18:01,16:18:01,2540,65,,,,19852.45,0
16851070,16:18:35,16:18:35,9605,66,,,,20011.72,0
16851070,16:19:23,16:19:23,2541,67,,,,20253.07,0
16851070,16:20:00,16:20:00,9036,68,,,,20454.99,
16851070,16:24:00,16:24:00,9944,69,,1,,21033.68,
16851110,15:25:00,15:25:00,6588,1,,,1,0,
16851110,15:27:00,15:27:00,9517,2,,,,307.96,
16851110,15:27:25,15:27:25,7398,3,,,,516.81,0
16851110,15:27:59,15:27:59,8246,4,,,,752.44,0
16851110,15:28:49,15:28:49,6599,5,,,,1076.16,0
16851110,15:29:41,15:29:41,6600,6,,,,1524.28,0
16851110,15:30:11,15:30:11,10034,7,,,,1764.97,0
16851110,15:30:41,15:30:41,8074,8,,,,2018.93,0
16851110,15:31:48,15:31:48,10585,9,,,,2617.14,0
16851110,15:33:00,15:33:00,6971,10,,,,3239.91,
16851110,15:33:52,15:33:52,3555,11,,,,3776.66,0
16851110,15:34:13,15:34:13,3556,12,,,,3960.03,0
16851110,15:34:47,15:34:47,3557,13,,,,4310.86,0
16851110,15:37:18,15:37:18,8223,14,,,,4694.99,0
16851110,15:38:15,15:38:15,3559,15,,,,5111.32,0
16851110,15:38:43,15:38:43,3560,16,,,,5349.4,0
16851110,15:39:50,15:39:50,3561,17,,,,5676.93,0
16851110,15:40:36,15:40:36,3562,18,,,,5966.25,0
16851110,15:40:53,15:40:53,3563,19,,,,6047.7,0
16851110,15:41:25,15:41:25,3564,20,,,,6276.18,0
16851110,15:42:23,15:42:23,3565,21,,,,6713.15,0
16851110,15:43:09,15:43:09,3566,22,,,,7012.73,0
16851110,15:44:00,15:44:00,3567,23,,,,7330.15,
16851110,15:44:17,15:44:17,3568,24,,,,7573.25,0
16851110,15:44:51,15:44:51,3569,25,,,,7968.3,0
16851110,15:45:22,15:45:22,3570,26,,,,8456.28,0
16851110,15:47:02,15:47:02,3548,27,,,,9982.35,0
16851110,15:47:27,15:47:27,3550,28,,,,10412.89,0
16851110,15:48:00,15:48:00,133,29,,,,10900.19,
16851110,15:48:37,15:48:37,134,30,,,,11140.92,0
16851110,15:49:24,15:49:24,135,31,,,,11369.27,0
16851110,15:50:00,15:50:00,136,32,,,,11559.17,0
16851110,15:50:53,15:50:53,137,33,,,,11804.83,0
16851110,15:51:44,15:51:44,138,34,,,,12094.52,0
16851110,15:52:15,15:52:15,139,35,,,,12286.13,0
16851110,15:52:46,15:52:46,140,36,,,,12431.11,0
16851110,15:53:37,15:53:37,141,37,,,,12703.61,0
16851110,15:54:46,15:54:46,142,38,,,,13068.39,0
16851110,15:55:28,15:55:28,143,39,,,,13319.63,0
16851110,15:56:08,15:56:08,144,40,,,,13552.48,0
16851110,15:57:00,15:57:00,771,41,,,,13860.85,
16851110,15:58:22,15:58:22,2414,42,,,,14281.64,0
16851110,15:59:19,15:59:19,2415,43,,,,14550.58,0
16851110,15:59:42,15:59:42,2416,44,,,,14649.31,0
16851110,16:01:12,16:01:12,3571,45,,,,15021.88,0
16851110,16:02:06,16:02:06,3572,46,,,,15309.51,0
16851110,16:02:47,16:02:47,3573,47,,,,15531.24,0
16851110,16:03:42,16:03:42,3574,48,,,,15721.51,0
16851110,16:04:18,16:04:18,2147,49,,,,15869.05,0
16851110,16:05:14,16:05:14,3575,50,,,,16129.25,0
16851110,16:05:56,16:05:56,3576,51,,,,16341.02,0
16851110,16:06:50,16:06:50,2155,52,,,,16568.34,0
16851110,16:07:28,16:07:28,2156,53,,,,16758.78,0
16851110,16:08:05,16:08:05,2157,54,,,,16927.63,0
16851110,16:08:43,16:08:43,2158,55,,,,17128.9,0
16851110,16:10:11,16:10:11,2159,56,,,,17474.98,0
16851110,16:11:00,16:11:00,2161,57,,,,17711.73,0
16851110,16:11:54,16:11:54,2162,58,,,,17961.93,0
16851110,16:12:45,16:12:45,3577,59,,,,18232.61,0
16851110,16:13:42,16:13:42,565,60,,,,18504.13,0
16851110,16:15:00,16:15:00,687,61,,,,18863.68,
16851110,16:15:55,16:15:55,3578,62,,,,19137.76,0
16851110,16:16:39,16:16:39,3579,63,,,,19339.86,0
16851110,16:17:17,16:17:17,3580,64,,,,19602.98,0
16851110,16:18:01,16:18:01,2540,65,,,,19852.45,0
16851110,16:18:35,16:18:35,9605,66,,,,20011.72,0
16851110,16:19:23,16:19:23,2541,67,,,,20253.07,0
16851110,16:20:00,16:20:00,9036,68,,,,20454.99,
16851110,16:24:00,16:24:00,9944,69,,1,,21033.68,
16852070,18:25:00,18:25:00,6588,1,,,1,0,
16852070,18:27:00,18:27:00,9517,2,,,,307.96,
16852070,18:27:25,18:27:25,7398,3,,,,516.81,0
16852070,18:27:59,18:27:59,8246,4,,,,752.44,0
16852070,18:28:49,18:28:49,6599,5,,,,1076.16,0
16852070,18:29:41,18:29:41,6600,6,,,,1524.28,0
16852070,18:30:11,18:30:11,10034,7,,,,1764.97,0
16852070,18:30:41,18:30:41,8074,8,,,,2018.93,0
16852070,18:31:48,18:31:48,10585,9,,,,2617.14,0
16852070,18:33:00,18:33:00,6971,10,,,,3239.91,
16852070,18:33:52,18:33:52,3555,11,,,,3776.66,0
16852070,18:34:13,18:34:13,3556,12,,,,3960.03,0
16852070,18:34:47,18:34:47,3557,13,,,,4310.86,0
16852070,18:37:18,18:37:18,8223,14,,,,4694.99,0
16852070,18:38:15,18:38:15,3559,15,,,,5111.32,0
16852070,18:38:43,18:38:43,3560,16,,,,5349.4,0
16852070,18:39:50,18:39:50,3561,17,,,,5676.93,0
16852070,18:40:36,18:40:36,3562,18,,,,5966.25,0
16852070,18:40:53,18:40:53,3563,19,,,,6047.7,0
16852070,18:41:25,18:41:25,3564,20,,,,6276.18,0
16852070,18:42:23,18:42:23,3565,21,,,,6713.15,0
16852070,18:43:09,18:43:09,3566,22,,,,7012.73,0
16852070,18:44:00,18:44:00,3567,23,,,,7330.15,
16852070,18:44:17,18:44:17,3568,24,,,,7573.25,0
16852070,18:44:51,18:44:51,3569,25,,,,7968.3,0
16852070,18:45:22,18:45:22,3570,26,,,,8456.28,0
16852070,18:47:02,18:47:02,3548,27,,,,9982.35,0
16852070,18:47:27,18:47:27,3550,28,,,,10412.89,0
16852070,18:48:00,18:48:00,133,29,,,,10900.19,
16852070,18:48:33,18:48:33,134,30,,,,11140.92,0
16852070,18:49:15,18:49:15,135,31,,,,11369.27,0
16852070,18:49:46,18:49:46,136,32,,,,11559.17,0
16852070,18:50:34,18:50:34,137,33,,,,11804.83,0
16852070,18:51:19,18:51:19,138,34,,,,12094.52,0
16852070,18:51:47,18:51:47,139,35,,,,12286.13,0
16852070,18:52:14,18:52:14,140,36,,,,12431.11,0
16852070,18:53:00,18:53:00,141,37,,,,12703.61,0
16852070,18:54:01,18:54:01,142,38,,,,13068.39,0
16852070,18:54:39,18:54:39,143,39,,,,13319.63,0
16852070,18:55:14,18:55:14,144,40,,,,13552.48,0
16852070,18:56:00,18:56:00,771,41,,,,13860.85,
16852070,18:57:13,18:57:13,2414,42,,,,14281.64,0
16852070,18:58:03,18:58:03,2415,43,,,,14550.58,0
16852070,18:58:24,18:58:24,2416,44,,,,14649.31,0
16852070,18:59:44,18:59:44,3571,45,,,,15021.88,0
16852070,19:00:32,19:00:32,3572,46,,,,15309.51,0
16852070,19:01:09,19:01:09,3573,47,,,,15531.24,0
16852070,19:01:57,19:01:57,3574,48,,,,15721.51,0
16852070,19:02:29,19:02:29,2147,49,,,,15869.05,0
16852070,19:03:19,19:03:19,3575,50,,,,16129.25,0
16852070,19:03:56,19:03:56,3576,51,,,,16341.02,0
16852070,19:04:44,19:04:44,2155,52,,,,16568.34,0
16852070,19:05:19,19:05:19,2156,53,,,,16758.78,0
16852070,19:05:51,19:05:51,2157,54,,,,16927.63,0
16852070,19:06:25,19:06:25,2158,55,,,,17128.9,0
16852070,19:07:43,19:07:43,2159,56,,,,17474.98,0
16852070,19:08:26,19:08:26,2161,57,,,,17711.73,0
16852070,19:09:15,19:09:15,2162,58,,,,17961.93,0
16852070,19:10:00,19:10:00,3577,59,,,,18232.61,0
16852070,19:10:51,19:10:51,565,60,,,,18504.13,0
16852070,19:12:00,19:12:00,687,61,,,,18863.68,
16852070,19:12:55,19:12:55,3578,62,,,,19137.76,0
16852070,19:13:39,19:13:39,3579,63,,,,19339.86,0
16852070,19:14:17,19:14:17,3580,64,,,,19602.98,0
16852070,19:15:01,19:15:01,2540,65,,,,19852.45,0
16852070,19:15:35,19:15:35,9605,66,,,,20011.72,0
16852070,19:16:23,19:16:23,2541,67,,,,20253.07,0
16852070,19:17:00,19:17:00,9036,68,,,,20454.99,
16852070,19:21:00,19:21:00,9944,69,,1,,21033.68,
16852110,18:25:00,18:25:00,6588,1,,,1,0,
16852110,18:27:00,18:27:00,9517,2,,,,307.96,
16852110,18:27:25,18:27:25,7398,3,,,,516.81,0
16852110,18:27:59,18:27:59,8246,4,,,,752.44,0
16852110,18:28:49,18:28:49,6599,5,,,,1076.16,0
16852110,18:29:41,18:29:41,6600,6,,,,1524.28,0
16852110,18:30:11,18:30:11,10034,7,,,,1764.97,0
16852110,18:30:41,18:30:41,8074,8,,,,2018.93,0
16852110,18:31:48,18:31:48,10585,9,,,,2617.14,0
16852110,18:33:00,18:33:00,6971,10,,,,3239.91,
16852110,18:33:52,18:33:52,3555,11,,,,3776.66,0
16852110,18:34:13,18:34:13,3556,12,,,,3960.03,0
16852110,18:34:47,18:34:47,3557,13,,,,4310.86,0
16852110,18:37:18,18:37:18,8223,14,,,,4694.99,0
16852110,18:38:15,18:38:15,3559,15,,,,5111.32,0
16852110,18:38:43,18:38:43,3560,16,,,,5349.4,0
16852110,18:39:50,18:39:50,3561,17,,,,5676.93,0
16852110,18:40:36,18:40:36,3562,18,,,,5966.25,0
16852110,18:40:53,18:40:53,3563,19,,,,6047.7,0
16852110,18:41:25,18:41:25,3564,20,,,,6276.18,0
16852110,18:42:23,18:42:23,3565,21,,,,6713.15,0
16852110,18:43:09,18:43:09,3566,22,,,,7012.73,0
16852110,18:44:00,18:44:00,3567,23,,,,7330.15,
16852110,18:44:17,18:44:17,3568,24,,,,7573.25,0
16852110,18:44:51,18:44:51,3569,25,,,,7968.3,0
16852110,18:45:22,18:45:22,3570,26,,,,8456.28,0
16852110,18:47:02,18:47:02,3548,27,,,,9982.35,0
16852110,18:47:27,18:47:27,3550,28,,,,10412.89,0
16852110,18:48:00,18:48:00,133,29,,,,10900.19,
16852110,18:48:33,18:48:33,134,30,,,,11140.92,0
16852110,18:49:15,18:49:15,135,31,,,,11369.27,0
16852110,18:49:46,18:49:46,136,32,,,,11559.17,0
16852110,18:50:34,18:50:34,137,33,,,,11804.83,0
16852110,18:51:19,18:51:19,138,34,,,,12094.52,0
16852110,18:51:47,18:51:47,139,35,,,,12286.13,0
16852110,18:52:14,18:52:14,140,36,,,,12431.11,0
16852110,18:53:00,18:53:00,141,37,,,,12703.61,0
16852110,18:54:01,18:54:01,142,38,,,,13068.39,0
16852110,18:54:39,18:54:39,143,39,,,,13319.63,0
16852110,18:55:14,18:55:14,144,40,,,,13552.48,0
16852110,18:56:00,18:56:00,771,41,,,,13860.85,
16852110,18:57:13,18:57:13,2414,42,,,,14281.64,0
16852110,18:58:03,18:58:03,2415,43,,,,14550.58,0
16852110,18:58:24,18:58:24,2416,44,,,,14649.31,0
16852110,18:59:44,18:59:44,3571,45,,,,15021.88,0
16852110,19:00:32,19:00:32,3572,46,,,,15309.51,0
16852110,19:01:09,19:01:09,3573,47,,,,15531.24,0
16852110,19:01:57,19:01:57,3574,48,,,,15721.51,0
16852110,19:02:29,19:02:29,2147,49,,,,15869.05,0
16852110,19:03:19,19:03:19,3575,50,,,,16129.25,0
16852110,19:03:56,19:03:56,3576,51,,,,16341.02,0
16852110,19:04:44,19:04:44,2155,52,,,,16568.34,0
16852110,19:05:19,19:05:19,2156,53,,,,16758.78,0
16852110,19:05:51,19:05:51,2157,54,,,,16927.63,0
16852110,19:06:25,19:06:25,2158,55,,,,17128.9,0
16852110,19:07:43,19:07:43,2159,56,,,,17474.98,0
16852110,19:08:26,19:08:26,2161,57,,,,17711.73,0
16852110,19:09:15,19:09:15,2162,58,,,,17961.93,0
16852110,19:10:00,19:10:00,3577,59,,,,18232.61,0
16852110,19:10:51,19:10:51,565,60,,,,18504.13,0
16852110,19:12:00,19:12:00,687,61,,,,18863.68,
16852110,19:12:55,19:12:55,3578,62,,,,19137.76,0
16852110,19:13:39,19:13:39,3579,63,,,,19339.86,0
16852110,19:14:17,19:14:17,3580,64,,,,19602.98,0
16852110,19:15:01,19:15:01,2540,65,,,,19852.45,0
16852110,19:15:35,19:15:35,9605,66,,,,20011.72,0
16852110,19:16:23,19:16:23,2541,67,,,,20253.07,0
16852110,19:17:00,19:17:00,9036,68,,,,20454.99,
16852110,19:21:00,19:21:00,9944,69,,1,,21033.68,
16959010,19:45:00,19:45:00,6588,1,,,1,0,
16959010,19:47:00,19:47:00,9517,2,,,,307.96,
16959010,19:47:25,19:47:25,7398,3,,,,516.81,0
16959010,19:47:59,19:47:59,8246,4,,,,752.44,0
16959010,19:48:49,19:48:49,6599,5,,,,1076.16,0
16959010,19:49:41,19:49:41,6600,6,,,,1524.28,0
16959010,19:50:11,19:50:11,10034,7,,,,1764.97,0
16959010,19:50:41,19:50:41,8074,8,,,,2018.93,0
16959010,19:51:48,19:51:48,10585,9,,,,2617.14,0
16959010,19:53:00,19:53:00,6971,10,,,,3239.91,
16959010,19:53:52,19:53:52,3555,11,,,,3776.66,0
16959010,19:54:13,19:54:13,3556,12,,,,3960.03,0
16959010,19:54:47,19:54:47,3557,13,,,,4310.86,0
16959010,19:57:18,19:57:18,8223,14,,,,4694.99,0
16959010,19:58:15,19:58:15,3559,15,,,,5111.32,0
16959010,19:58:43,19:58:43,3560,16,,,,5349.4,0
16959010,19:59:50,19:59:50,3561,17,,,,5676.93,0
16959010,20:00:36,20:00:36,3562,18,,,,5966.25,0
16959010,20:00:53,20:00:53,3563,19,,,,6047.7,0
16959010,20:01:25,20:01:25,3564,20,,,,6276.18,0
16959010,20:02:23,20:02:23,3565,21,,,,6713.15,0
16959010,20:03:09,20:03:09,3566,22,,,,7012.73,0
16959010,20:04:00,20:04:00,3567,23,,,,7330.15,
16959010,20:04:17,20:04:17,3568,24,,,,7573.25,0
16959010,20:04:51,20:04:51,3569,25,,,,7968.3,0
16959010,20:05:22,20:05:22,3570,26,,,,8456.28,0
16959010,20:07:02,20:07:02,3548,27,,,,9982.35,0
16959010,20:07:27,20:07:27,3550,28,,,,10412.89,0
16959010,20:08:00,20:08:00,133,29,,,,10900.19,
16959010,20:08:33,20:08:33,134,30,,,,11140.92,0
16959010,20:09:15,20:09:15,135,31,,,,11369.27,0
16959010,20:09:46,20:09:46,136,32,,,,11559.17,0
16959010,20:10:34,20:10:34,137,33,,,,11804.83,0
16959010,20:11:19,20:11:19,138,34,,,,12094.52,0
16959010,20:11:47,20:11:47,139,35,,,,12286.13,0
16959010,20:12:14,20:12:14,140,36,,,,12431.11,0
16959010,20:13:00,20:13:00,141,37,,,,12703.61,0
16959010,20:14:01,20:14:01,142,38,,,,13068.39,0
16959010,20:14:39,20:14:39,143,39,,,,13319.63,0
16959010,20:15:14,20:15:14,144,40,,,,13552.48,0
16959010,20:16:00,20:16:00,771,41,,,,13860.85,
16959010,20:17:04,20:17:04,2414,42,,,,14281.64,0
16959010,20:17:48,20:17:48,2415,43,,,,14550.58,0
16959010,20:18:06,20:18:06,2416,44,,,,14649.31,0
16959010,20:19:16,20:19:16,3571,45,,,,15021.88,0
16959010,20:19:58,20:19:58,3572,46,,,,15309.51,0
16959010,20:20:30,20:20:30,3573,47,,,,15531.24,0
16959010,20:21:12,20:21:12,3574,48,,,,15721.51,0
16959010,20:21:40,20:21:40,2147,49,,,,15869.05,0
16959010,20:22:24,20:22:24,3575,50,,,,16129.25,0
16959010,20:22:56,20:22:56,3576,51,,,,16341.02,0
16959010,20:23:39,20:23:39,2155,52,,,,16568.34,0
16959010,20:24:09,20:24:09,2156,53,,,,16758.78,0
16959010,20:24:37,20:24:37,2157,54,,,,16927.63,0
16959010,20:25:07,20:25:07,2158,55,,,,17128.9,0
16959010,20:26:15,20:26:15,2159,56,,,,17474.98,0
16959010,20:26:53,20:26:53,2161,57,,,,17711.73,0
16959010,20:27:35,20:27:35,2162,58,,,,17961.93,0
16959010,20:28:15,20:28:15,3577,59,,,,18232.61,0
16959010,20:28:59,20:28:59,565,60,,,,18504.13,0
16959010,20:30:00,20:30:00,687,61,,,,18863.68,
16959010,20:30:55,20:30:55,3578,62,,,,19137.76,0
16959010,20:31:39,20:31:39,3579,63,,,,19339.86,0
16959010,20:32:17,20:32:17,3580,64,,,,19602.98,0
16959010,20:33:01,20:33:01,2540,65,,,,19852.45,0
16959010,20:33:35,20:33:35,9605,66,,,,20011.72,0
16959010,20:34:23,20:34:23,2541,67,,,,20253.07,0
16959010,20:35:00,20:35:00,9036,68,,,,20454.99,
16959010,20:39:00,20:39:00,9944,69,,1,,21033.68,
16959120,19:45:00,19:45:00,6588,1,,,1,0,
16959120,19:47:00,19:47:00,9517,2,,,,307.96,
16959120,19:47:25,19:47:25,7398,3,,,,516.81,0
16959120,19:47:59,19:47:59,8246,4,,,,752.44,0
16959120,19:48:49,19:48:49,6599,5,,,,1076.16,0
16959120,19:49:41,19:49:41,6600,6,,,,1524.28,0
16959120,19:50:11,19:50:11,10034,7,,,,1764.97,0
16959120,19:50:41,19:50:41,8074,8,,,,2018.93,0
16959120,19:51:48,19:51:48,10585,9,,,,2617.14,0
16959120,19:53:00,19:53:00,6971,10,,,,3239.91,
16959120,19:53:52,19:53:52,3555,11,,,,3776.66,0
16959120,19:54:13,19:54:13,3556,12,,,,3960.03,0
16959120,19:54:47,19:54:47,3557,13,,,,4310.86,0
16959120,19:57:18,19:57:18,8223,14,,,,4694.99,0
16959120,19:58:15,19:58:15,3559,15,,,,5111.32,0
16959120,19:58:43,19:58:43,3560,16,,,,5349.4,0
16959120,19:59:50,19:59:50,3561,17,,,,5676.93,0
16959120,20:00:36,20:00:36,3562,18,,,,5966.25,0
16959120,20:00:53,20:00:53,3563,19,,,,6047.7,0
16959120,20:01:25,20:01:25,3564,20,,,,6276.18,0
16959120,20:02:23,20:02:23,3565,21,,,,6713.15,0
16959120,20:03:09,20:03:09,3566,22,,,,7012.73,0
16959120,20:04:00,20:04:00,3567,23,,,,7330.15,
16959120,20:04:17,20:04:17,3568,24,,,,7573.25,0
16959120,20:04:51,20:04:51,3569,25,,,,7968.3,0
16959120,20:05:22,20:05:22,3570,26,,,,8456.28,0
16959120,20:07:02,20:07:02,3548,27,,,,9982.35,0
16959120,20:07:27,20:07:27,3550,28,,,,10412.89,0
16959120,20:08:00,20:08:00,133,29,,,,10900.19,
16959120,20:08:33,20:08:33,134,30,,,,11140.92,0
16959120,20:09:15,20:09:15,135,31,,,,11369.27,0
16959120,20:09:46,20:09:46,136,32,,,,11559.17,0
16959120,20:10:34,20:10:34,137,33,,,,11804.83,0
16959120,20:11:19,20:11:19,138,34,,,,12094.52,0
16959120,20:11:47,20:11:47,139,35,,,,12286.13,0
16959120,20:12:14,20:12:14,140,36,,,,12431.11,0
16959120,20:13:00,20:13:00,141,37,,,,12703.61,0
16959120,20:14:01,20:14:01,142,38,,,,13068.39,0
16959120,20:14:39,20:14:39,143,39,,,,13319.63,0
16959120,20:15:14,20:15:14,144,40,,,,13552.48,0
16959120,20:16:00,20:16:00,771,41,,,,13860.85,
16959120,20:17:04,20:17:04,2414,42,,,,14281.64,0
16959120,20:17:48,20:17:48,2415,43,,,,14550.58,0
16959120,20:18:06,20:18:06,2416,44,,,,14649.31,0
16959120,20:19:16,20:19:16,3571,45,,,,15021.88,0
16959120,20:19:58,20:19:58,3572,46,,,,15309.51,0
16959120,20:20:30,20:20:30,3573,47,,,,15531.24,0
16959120,20:21:12,20:21:12,3574,48,,,,15721.51,0
16959120,20:21:40,20:21:40,2147,49,,,,15869.05,0
16959120,20:22:24,20:22:24,3575,50,,,,16129.25,0
16959120,20:22:56,20:22:56,3576,51,,,,16341.02,0
16959120,20:23:39,20:23:39,2155,52,,,,16568.34,0
16959120,20:24:09,20:24:09,2156,53,,,,16758.78,0
16959120,20:24:37,20:24:37,2157,54,,,,16927.63,0
16959120,20:25:07,20:25:07,2158,55,,,,17128.9,0
16959120,20:26:15,20:26:15,2159,56,,,,17474.98,0
16959120,20:26:53,20:26:53,2161,57,,,,17711.73,0
16959120,20:27:35,20:27:35,2162,58,,,,17961.93,0
16959120,20:28:15,20:28:15,3577,59,,,,18232.61,0
16959120,20:28:59,20:28:59,565,60,,,,18504.13,0
16959120,20:30:00,20:30:00,687,61,,,,18863.68,
16959120,20:30:55,20:30:55,3578,62,,,,19137.76,0
16959120,20:31:39,20:31:39,3579,63,,,,19339.86,0
16959120,20:32:17,20:32:17,3580,64,,,,19602.98,0
16959120,20:33:01,20:33:01,2540,65,,,,19852.45,0
16959120,20:33:35,20:33:35,9605,66,,,,20011.72,0
16959120,20:34:23,20:34:23,2541,67,,,,20253.07,0
16959120,20:35:00,20:35:00,9036,68,,,,20454.99,
16959120,20:39:00,20:39:00,9944,69,,1,,21033.68,
16959140,19:45:00,19:45:00,6588,1,,,1,0,
16959140,19:47:00,19:47:00,9517,2,,,,307.96,
16959140,19:47:25,19:47:25,7398,3,,,,516.81,0
16959140,19:47:59,19:47:59,8246,4,,,,752.44,0
16959140,19:48:49,19:48:49,6599,5,,,,1076.16,0
16959140,19:49:41,19:49:41,6600,6,,,,1524.28,0
16959140,19:50:11,19:50:11,10034,7,,,,1764.97,0
16959140,19:50:41,19:50:41,8074,8,,,,2018.93,0
16959140,19:51:48,19:51:48,10585,9,,,,2617.14,0
16959140,19:53:00,19:53:00,6971,10,,,,3239.91,
16959140,19:53:52,19:53:52,3555,11,,,,3776.66,0
16959140,19:54:13,19:54:13,3556,12,,,,3960.03,0
16959140,19:54:47,19:54:47,3557,13,,,,4310.86,0
16959140,19:57:18,19:57:18,8223,14,,,,4694.99,0
16959140,19:58:15,19:58:15,3559,15,,,,5111.32,0
16959140,19:58:43,19:58:43,3560,16,,,,5349.4,0
16959140,19:59:50,19:59:50,3561,17,,,,5676.93,0
16959140,20:00:36,20:00:36,3562,18,,,,5966.25,0
16959140,20:00:53,20:00:53,3563,19,,,,6047.7,0
16959140,20:01:25,20:01:25,3564,20,,,,6276.18,0
16959140,20:02:23,20:02:23,3565,21,,,,6713.15,0
16959140,20:03:09,20:03:09,3566,22,,,,7012.73,0
16959140,20:04:00,20:04:00,3567,23,,,,7330.15,
16959140,20:04:17,20:04:17,3568,24,,,,7573.25,0
16959140,20:04:51,20:04:51,3569,25,,,,7968.3,0
16959140,20:05:22,20:05:22,3570,26,,,,8456.28,0
16959140,20:07:02,20:07:02,3548,27,,,,9982.35,0
16959140,20:07:27,20:07:27,3550,28,,,,10412.89,0
16959140,20:08:00,20:08:00,133,29,,,,10900.19,
16959140,20:08:33,20:08:33,134,30,,,,11140.92,0
16959140,20:09:15,20:09:15,135,31,,,,11369.27,0
16959140,20:09:46,20:09:46,136,32,,,,11559.17,0
16959140,20:10:34,20:10:34,137,33,,,,11804.83,0
16959140,20:11:19,20:11:19,138,34,,,,12094.52,0
16959140,20:11:47,20:11:47,139,35,,,,12286.13,0
16959140,20:12:14,20:12:14,140,36,,,,12431.11,0
16959140,20:13:00,20:13:00,141,37,,,,12703.61,0
16959140,20:14:01,20:14:01,142,38,,,,13068.39,0
16959140,20:14:39,20:14:39,143,39,,,,13319.63,0
16959140,20:15:14,20:15:14,144,40,,,,13552.48,0
16959140,20:16:00,20:16:00,771,41,,,,13860.85,
16959140,20:17:04,20:17:04,2414,42,,,,14281.64,0
16959140,20:17:48,20:17:48,2415,43,,,,14550.58,0
16959140,20:18:06,20:18:06,2416,44,,,,14649.31,0
16959140,20:19:16,20:19:16,3571,45,,,,15021.88,0
16959140,20:19:58,20:19:58,3572,46,,,,15309.51,0
16959140,20:20:30,20:20:30,3573,47,,,,15531.24,0
16959140,20:21:12,20:21:12,3574,48,,,,15721.51,0
16959140,20:21:40,20:21:40,2147,49,,,,15869.05,0
16959140,20:22:24,20:22:24,3575,50,,,,16129.25,0
16959140,20:22:56,20:22:56,3576,51,,,,16341.02,0
16959140,20:23:39,20:23:39,2155,52,,,,16568.34,0
16959140,20:24:09,20:24:09,2156,53,,,,16758.78,0
16959140,20:24:37,20:24:37,2157,54,,,,16927.63,0
16959140,20:25:07,20:25:07,2158,55,,,,17128.9,0
16959140,20:26:15,20:26:15,2159,56,,,,17474.98,0
16959140,20:26:53,20:26:53,2161,57,,,,17711.73,0
16959140,20:27:35,20:27:35,2162,58,,,,17961.93,0
16959140,20:28:15,20:28:15,3577,59,,,,18232.61,0
16959140,20:28:59,20:28:59,565,60,,,,18504.13,0
16959140,20:30:00,20:30:00,687,61,,,,18863.68,
16959140,20:30:55,20:30:55,3578,62,,,,19137.76,0
16959140,20:31:39,20:31:39,3579,63,,,,19339.86,0
16959140,20:32:17,20:32:17,3580,64,,,,19602.98,0
16959140,20:33:01,20:33:01,2540,65,,,,19852.45,0
16959140,20:33:35,20:33:35,9605,66,,,,20011.72,0
16959140,20:34:23,20:34:23,2541,67,,,,20253.07,0
16959140,20:35:00,20:35:00,9036,68,,,,20454.99,
16959140,20:39:00,20:39:00,9944,69,,1,,21033.68,
16975020,15:26:00,15:26:00,6971,1,,,1,0,
16975020,15:26:37,15:26:37,3555,2,,,,536.75,0
16975020,15:26:53,15:26:53,3556,3,,,,720.12,0
16975020,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975020,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975020,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975020,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975020,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975020,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975020,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975020,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975020,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975020,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975020,15:34:00,15:34:00,3567,14,,,,4090.24,
16975020,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975020,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975020,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975020,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975020,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975020,15:38:00,15:38:00,133,20,,,,7660.28,
16975020,15:39:02,15:39:02,134,21,,,,7901.01,0
16975020,15:40:20,15:40:20,135,22,,,,8129.36,0
16975020,15:41:20,15:41:20,136,23,,,,8319.26,0
16975020,15:42:48,15:42:48,137,24,,,,8564.92,0
16975020,15:44:14,15:44:14,138,25,,,,8854.61,0
16975020,15:45:05,15:45:05,139,26,,,,9046.22,0
16975020,15:45:57,15:45:57,140,27,,,,9191.2,0
16975020,15:47:22,15:47:22,141,28,,,,9463.7,0
16975020,15:49:17,15:49:17,142,29,,,,9828.48,0
16975020,15:50:28,15:50:28,143,30,,,,10079.72,0
16975020,15:51:34,15:51:34,144,31,,,,10312.57,0
16975020,15:53:00,15:53:00,771,32,,,,10620.94,
16975020,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975020,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975020,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975020,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975020,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975020,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975020,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975020,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975020,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975020,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975020,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975020,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975020,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975020,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975020,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975020,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975020,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975020,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975020,16:12:29,16:12:29,565,51,,,,15264.22,0
16975020,16:14:00,16:14:00,687,52,,,,15623.77,
16975020,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975020,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975020,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975020,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975020,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975020,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975020,16:22:00,16:22:00,9036,59,,,,17215.08,
16975020,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975030,15:26:00,15:26:00,6971,1,,,1,0,
16975030,15:26:37,15:26:37,3555,2,,,,536.75,0
16975030,15:26:53,15:26:53,3556,3,,,,720.12,0
16975030,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975030,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975030,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975030,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975030,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975030,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975030,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975030,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975030,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975030,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975030,15:34:00,15:34:00,3567,14,,,,4090.24,
16975030,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975030,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975030,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975030,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975030,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975030,15:38:00,15:38:00,133,20,,,,7660.28,
16975030,15:39:02,15:39:02,134,21,,,,7901.01,0
16975030,15:40:20,15:40:20,135,22,,,,8129.36,0
16975030,15:41:20,15:41:20,136,23,,,,8319.26,0
16975030,15:42:48,15:42:48,137,24,,,,8564.92,0
16975030,15:44:14,15:44:14,138,25,,,,8854.61,0
16975030,15:45:05,15:45:05,139,26,,,,9046.22,0
16975030,15:45:57,15:45:57,140,27,,,,9191.2,0
16975030,15:47:22,15:47:22,141,28,,,,9463.7,0
16975030,15:49:17,15:49:17,142,29,,,,9828.48,0
16975030,15:50:28,15:50:28,143,30,,,,10079.72,0
16975030,15:51:34,15:51:34,144,31,,,,10312.57,0
16975030,15:53:00,15:53:00,771,32,,,,10620.94,
16975030,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975030,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975030,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975030,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975030,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975030,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975030,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975030,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975030,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975030,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975030,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975030,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975030,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975030,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975030,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975030,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975030,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975030,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975030,16:12:29,16:12:29,565,51,,,,15264.22,0
16975030,16:14:00,16:14:00,687,52,,,,15623.77,
16975030,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975030,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975030,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975030,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975030,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975030,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975030,16:22:00,16:22:00,9036,59,,,,17215.08,
16975030,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975040,15:26:00,15:26:00,6971,1,,,1,0,
16975040,15:26:37,15:26:37,3555,2,,,,536.75,0
16975040,15:26:53,15:26:53,3556,3,,,,720.12,0
16975040,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975040,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975040,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975040,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975040,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975040,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975040,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975040,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975040,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975040,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975040,15:34:00,15:34:00,3567,14,,,,4090.24,
16975040,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975040,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975040,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975040,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975040,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975040,15:38:00,15:38:00,133,20,,,,7660.28,
16975040,15:39:02,15:39:02,134,21,,,,7901.01,0
16975040,15:40:20,15:40:20,135,22,,,,8129.36,0
16975040,15:41:20,15:41:20,136,23,,,,8319.26,0
16975040,15:42:48,15:42:48,137,24,,,,8564.92,0
16975040,15:44:14,15:44:14,138,25,,,,8854.61,0
16975040,15:45:05,15:45:05,139,26,,,,9046.22,0
16975040,15:45:57,15:45:57,140,27,,,,9191.2,0
16975040,15:47:22,15:47:22,141,28,,,,9463.7,0
16975040,15:49:17,15:49:17,142,29,,,,9828.48,0
16975040,15:50:28,15:50:28,143,30,,,,10079.72,0
16975040,15:51:34,15:51:34,144,31,,,,10312.57,0
16975040,15:53:00,15:53:00,771,32,,,,10620.94,
16975040,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975040,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975040,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975040,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975040,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975040,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975040,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975040,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975040,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975040,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975040,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975040,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975040,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975040,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975040,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975040,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975040,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975040,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975040,16:12:29,16:12:29,565,51,,,,15264.22,0
16975040,16:14:00,16:14:00,687,52,,,,15623.77,
16975040,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975040,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975040,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975040,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975040,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975040,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975040,16:22:00,16:22:00,9036,59,,,,17215.08,
16975040,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975050,15:26:00,15:26:00,6971,1,,,1,0,
16975050,15:26:37,15:26:37,3555,2,,,,536.75,0
16975050,15:26:53,15:26:53,3556,3,,,,720.12,0
16975050,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975050,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975050,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975050,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975050,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975050,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975050,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975050,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975050,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975050,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975050,15:34:00,15:34:00,3567,14,,,,4090.24,
16975050,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975050,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975050,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975050,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975050,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975050,15:38:00,15:38:00,133,20,,,,7660.28,
16975050,15:39:02,15:39:02,134,21,,,,7901.01,0
16975050,15:40:20,15:40:20,135,22,,,,8129.36,0
16975050,15:41:20,15:41:20,136,23,,,,8319.26,0
16975050,15:42:48,15:42:48,137,24,,,,8564.92,0
16975050,15:44:14,15:44:14,138,25,,,,8854.61,0
16975050,15:45:05,15:45:05,139,26,,,,9046.22,0
16975050,15:45:57,15:45:57,140,27,,,,9191.2,0
16975050,15:47:22,15:47:22,141,28,,,,9463.7,0
16975050,15:49:17,15:49:17,142,29,,,,9828.48,0
16975050,15:50:28,15:50:28,143,30,,,,10079.72,0
16975050,15:51:34,15:51:34,144,31,,,,10312.57,0
16975050,15:53:00,15:53:00,771,32,,,,10620.94,
16975050,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975050,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975050,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975050,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975050,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975050,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975050,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975050,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975050,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975050,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975050,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975050,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975050,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975050,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975050,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975050,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975050,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975050,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975050,16:12:29,16:12:29,565,51,,,,15264.22,0
16975050,16:14:00,16:14:00,687,52,,,,15623.77,
16975050,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975050,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975050,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975050,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975050,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975050,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975050,16:22:00,16:22:00,9036,59,,,,17215.08,
16975050,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975060,15:26:00,15:26:00,6971,1,,,1,0,
16975060,15:26:37,15:26:37,3555,2,,,,536.75,0
16975060,15:26:53,15:26:53,3556,3,,,,720.12,0
16975060,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975060,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975060,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975060,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975060,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975060,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975060,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975060,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975060,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975060,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975060,15:34:00,15:34:00,3567,14,,,,4090.24,
16975060,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975060,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975060,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975060,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975060,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975060,15:38:00,15:38:00,133,20,,,,7660.28,
16975060,15:39:02,15:39:02,134,21,,,,7901.01,0
16975060,15:40:20,15:40:20,135,22,,,,8129.36,0
16975060,15:41:20,15:41:20,136,23,,,,8319.26,0
16975060,15:42:48,15:42:48,137,24,,,,8564.92,0
16975060,15:44:14,15:44:14,138,25,,,,8854.61,0
16975060,15:45:05,15:45:05,139,26,,,,9046.22,0
16975060,15:45:57,15:45:57,140,27,,,,9191.2,0
16975060,15:47:22,15:47:22,141,28,,,,9463.7,0
16975060,15:49:17,15:49:17,142,29,,,,9828.48,0
16975060,15:50:28,15:50:28,143,30,,,,10079.72,0
16975060,15:51:34,15:51:34,144,31,,,,10312.57,0
16975060,15:53:00,15:53:00,771,32,,,,10620.94,
16975060,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975060,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975060,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975060,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975060,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975060,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975060,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975060,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975060,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975060,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975060,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975060,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975060,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975060,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975060,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975060,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975060,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975060,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975060,16:12:29,16:12:29,565,51,,,,15264.22,0
16975060,16:14:00,16:14:00,687,52,,,,15623.77,
16975060,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975060,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975060,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975060,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975060,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975060,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975060,16:22:00,16:22:00,9036,59,,,,17215.08,
16975060,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975080,15:26:00,15:26:00,6971,1,,,1,0,
16975080,15:26:37,15:26:37,3555,2,,,,536.75,0
16975080,15:26:53,15:26:53,3556,3,,,,720.12,0
16975080,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975080,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975080,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975080,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975080,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975080,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975080,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975080,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975080,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975080,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975080,15:34:00,15:34:00,3567,14,,,,4090.24,
16975080,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975080,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975080,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975080,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975080,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975080,15:38:00,15:38:00,133,20,,,,7660.28,
16975080,15:39:02,15:39:02,134,21,,,,7901.01,0
16975080,15:40:20,15:40:20,135,22,,,,8129.36,0
16975080,15:41:20,15:41:20,136,23,,,,8319.26,0
16975080,15:42:48,15:42:48,137,24,,,,8564.92,0
16975080,15:44:14,15:44:14,138,25,,,,8854.61,0
16975080,15:45:05,15:45:05,139,26,,,,9046.22,0
16975080,15:45:57,15:45:57,140,27,,,,9191.2,0
16975080,15:47:22,15:47:22,141,28,,,,9463.7,0
16975080,15:49:17,15:49:17,142,29,,,,9828.48,0
16975080,15:50:28,15:50:28,143,30,,,,10079.72,0
16975080,15:51:34,15:51:34,144,31,,,,10312.57,0
16975080,15:53:00,15:53:00,771,32,,,,10620.94,
16975080,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975080,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975080,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975080,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975080,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975080,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975080,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975080,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975080,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975080,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975080,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975080,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975080,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975080,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975080,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975080,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975080,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975080,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975080,16:12:29,16:12:29,565,51,,,,15264.22,0
16975080,16:14:00,16:14:00,687,52,,,,15623.77,
16975080,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975080,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975080,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975080,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975080,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975080,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975080,16:22:00,16:22:00,9036,59,,,,17215.08,
16975080,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975090,15:26:00,15:26:00,6971,1,,,1,0,
16975090,15:26:37,15:26:37,3555,2,,,,536.75,0
16975090,15:26:53,15:26:53,3556,3,,,,720.12,0
16975090,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975090,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975090,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975090,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975090,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975090,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975090,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975090,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975090,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975090,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975090,15:34:00,15:34:00,3567,14,,,,4090.24,
16975090,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975090,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975090,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975090,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975090,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975090,15:38:00,15:38:00,133,20,,,,7660.28,
16975090,15:39:02,15:39:02,134,21,,,,7901.01,0
16975090,15:40:20,15:40:20,135,22,,,,8129.36,0
16975090,15:41:20,15:41:20,136,23,,,,8319.26,0
16975090,15:42:48,15:42:48,137,24,,,,8564.92,0
16975090,15:44:14,15:44:14,138,25,,,,8854.61,0
16975090,15:45:05,15:45:05,139,26,,,,9046.22,0
16975090,15:45:57,15:45:57,140,27,,,,9191.2,0
16975090,15:47:22,15:47:22,141,28,,,,9463.7,0
16975090,15:49:17,15:49:17,142,29,,,,9828.48,0
16975090,15:50:28,15:50:28,143,30,,,,10079.72,0
16975090,15:51:34,15:51:34,144,31,,,,10312.57,0
16975090,15:53:00,15:53:00,771,32,,,,10620.94,
16975090,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975090,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975090,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975090,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975090,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975090,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975090,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975090,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975090,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975090,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975090,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975090,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975090,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975090,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975090,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975090,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975090,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975090,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975090,16:12:29,16:12:29,565,51,,,,15264.22,0
16975090,16:14:00,16:14:00,687,52,,,,15623.77,
16975090,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975090,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975090,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975090,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975090,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975090,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975090,16:22:00,16:22:00,9036,59,,,,17215.08,
16975090,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975100,15:26:00,15:26:00,6971,1,,,1,0,
16975100,15:26:37,15:26:37,3555,2,,,,536.75,0
16975100,15:26:53,15:26:53,3556,3,,,,720.12,0
16975100,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975100,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975100,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975100,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975100,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975100,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975100,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975100,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975100,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975100,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975100,15:34:00,15:34:00,3567,14,,,,4090.24,
16975100,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975100,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975100,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975100,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975100,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975100,15:38:00,15:38:00,133,20,,,,7660.28,
16975100,15:39:02,15:39:02,134,21,,,,7901.01,0
16975100,15:40:20,15:40:20,135,22,,,,8129.36,0
16975100,15:41:20,15:41:20,136,23,,,,8319.26,0
16975100,15:42:48,15:42:48,137,24,,,,8564.92,0
16975100,15:44:14,15:44:14,138,25,,,,8854.61,0
16975100,15:45:05,15:45:05,139,26,,,,9046.22,0
16975100,15:45:57,15:45:57,140,27,,,,9191.2,0
16975100,15:47:22,15:47:22,141,28,,,,9463.7,0
16975100,15:49:17,15:49:17,142,29,,,,9828.48,0
16975100,15:50:28,15:50:28,143,30,,,,10079.72,0
16975100,15:51:34,15:51:34,144,31,,,,10312.57,0
16975100,15:53:00,15:53:00,771,32,,,,10620.94,
16975100,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975100,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975100,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975100,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975100,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975100,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975100,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975100,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975100,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975100,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975100,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975100,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975100,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975100,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975100,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975100,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975100,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975100,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975100,16:12:29,16:12:29,565,51,,,,15264.22,0
16975100,16:14:00,16:14:00,687,52,,,,15623.77,
16975100,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975100,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975100,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975100,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975100,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975100,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975100,16:22:00,16:22:00,9036,59,,,,17215.08,
16975100,16:23:00,16:23:00,9944,60,,1,,17798.71,
16975130,15:26:00,15:26:00,6971,1,,,1,0,
16975130,15:26:37,15:26:37,3555,2,,,,536.75,0
16975130,15:26:53,15:26:53,3556,3,,,,720.12,0
16975130,15:27:17,15:27:17,3557,4,,,,1070.95,0
16975130,15:29:08,15:29:08,8223,5,,,,1455.08,0
16975130,15:29:49,15:29:49,3559,6,,,,1871.41,0
16975130,15:30:09,15:30:09,3560,7,,,,2109.49,0
16975130,15:30:58,15:30:58,3561,8,,,,2437.02,0
16975130,15:31:31,15:31:31,3562,9,,,,2726.34,0
16975130,15:31:44,15:31:44,3563,10,,,,2807.79,0
16975130,15:32:07,15:32:07,3564,11,,,,3036.27,0
16975130,15:32:49,15:32:49,3565,12,,,,3473.24,0
16975130,15:33:23,15:33:23,3566,13,,,,3772.82,0
16975130,15:34:00,15:34:00,3567,14,,,,4090.24,
16975130,15:34:17,15:34:17,3568,15,,,,4333.34,0
16975130,15:34:51,15:34:51,3569,16,,,,4728.39,0
16975130,15:35:22,15:35:22,3570,17,,,,5216.37,0
16975130,15:37:02,15:37:02,3548,18,,,,6742.44,0
16975130,15:37:27,15:37:27,3550,19,,,,7172.98,0
16975130,15:38:00,15:38:00,133,20,,,,7660.28,
16975130,15:39:02,15:39:02,134,21,,,,7901.01,0
16975130,15:40:20,15:40:20,135,22,,,,8129.36,0
16975130,15:41:20,15:41:20,136,23,,,,8319.26,0
16975130,15:42:48,15:42:48,137,24,,,,8564.92,0
16975130,15:44:14,15:44:14,138,25,,,,8854.61,0
16975130,15:45:05,15:45:05,139,26,,,,9046.22,0
16975130,15:45:57,15:45:57,140,27,,,,9191.2,0
16975130,15:47:22,15:47:22,141,28,,,,9463.7,0
16975130,15:49:17,15:49:17,142,29,,,,9828.48,0
16975130,15:50:28,15:50:28,143,30,,,,10079.72,0
16975130,15:51:34,15:51:34,144,31,,,,10312.57,0
16975130,15:53:00,15:53:00,771,32,,,,10620.94,
16975130,15:54:36,15:54:36,2414,33,,,,11041.73,0
16975130,15:55:42,15:55:42,2415,34,,,,11310.67,0
16975130,15:56:09,15:56:09,2416,35,,,,11409.4,0
16975130,15:57:54,15:57:54,3571,36,,,,11781.97,0
16975130,15:58:57,15:58:57,3572,37,,,,12069.6,0
16975130,15:59:45,15:59:45,3573,38,,,,12291.33,0
16975130,16:00:49,16:00:49,3574,39,,,,12481.6,0
16975130,16:01:31,16:01:31,2147,40,,,,12629.14,0
16975130,16:02:37,16:02:37,3575,41,,,,12889.34,0
16975130,16:03:25,16:03:25,3576,42,,,,13101.11,0
16975130,16:04:28,16:04:28,2155,43,,,,13328.43,0
16975130,16:05:13,16:05:13,2156,44,,,,13518.87,0
16975130,16:05:55,16:05:55,2157,45,,,,13687.72,0
16975130,16:06:40,16:06:40,2158,46,,,,13888.99,0
16975130,16:08:23,16:08:23,2159,47,,,,14235.07,0
16975130,16:09:20,16:09:20,2161,48,,,,14471.82,0
16975130,16:10:23,16:10:23,2162,49,,,,14722.02,0
16975130,16:11:23,16:11:23,3577,50,,,,14992.7,0
16975130,16:12:29,16:12:29,565,51,,,,15264.22,0
16975130,16:14:00,16:14:00,687,52,,,,15623.77,
16975130,16:15:29,16:15:29,3578,53,,,,15897.85,0
16975130,16:16:38,16:16:38,3579,54,,,,16099.95,0
16975130,16:17:40,16:17:40,3580,55,,,,16363.07,0
16975130,16:18:50,16:18:50,2540,56,,,,16612.54,0
16975130,16:19:44,16:19:44,9605,57,,,,16771.81,0
16975130,16:21:01,16:21:01,2541,58,,,,17013.16,0
16975130,16:22:00,16:22:00,9036,59,,,,17215.08,
16975130,16:23:00,16:23:00,9944,60,,1,,17798.71,
17011020,09:53:00,09:53:00,6971,1,,,1,0,
17011020,09:53:33,09:53:33,3555,2,,,,536.75,0
17011020,09:53:46,09:53:46,3556,3,,,,720.12,0
17011020,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011020,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011020,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011020,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011020,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011020,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011020,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011020,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011020,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011020,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011020,10:00:00,10:00:00,3567,14,,,,4090.24,
17011020,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011020,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011020,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011020,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011020,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011020,10:04:00,10:04:00,133,20,,,,7660.28,
17011020,10:04:46,10:04:46,134,21,,,,7901.01,0
17011020,10:05:43,10:05:43,135,22,,,,8129.36,0
17011020,10:06:26,10:06:26,136,23,,,,8319.26,0
17011020,10:07:31,10:07:31,137,24,,,,8564.92,0
17011020,10:08:34,10:08:34,138,25,,,,8854.61,0
17011020,10:09:12,10:09:12,139,26,,,,9046.22,0
17011020,10:09:50,10:09:50,140,27,,,,9191.2,0
17011020,10:10:52,10:10:52,141,28,,,,9463.7,0
17011020,10:12:17,10:12:17,142,29,,,,9828.48,0
17011020,10:13:08,10:13:08,143,30,,,,10079.72,0
17011020,10:13:57,10:13:57,144,31,,,,10312.57,0
17011020,10:15:00,10:15:00,771,32,,,,10620.94,
17011020,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011020,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011020,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011020,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011020,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011020,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011020,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011020,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011020,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011020,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011020,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011020,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011020,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011020,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011020,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011020,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011020,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011020,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011020,10:28:55,10:28:55,565,51,,,,15264.22,0
17011020,10:30:00,10:30:00,687,52,,,,15623.77,
17011020,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011020,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011020,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011020,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011020,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011020,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011020,10:35:00,10:35:00,9036,59,,,,17215.08,
17011020,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011030,09:53:00,09:53:00,6971,1,,,1,0,
17011030,09:53:33,09:53:33,3555,2,,,,536.75,0
17011030,09:53:46,09:53:46,3556,3,,,,720.12,0
17011030,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011030,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011030,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011030,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011030,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011030,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011030,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011030,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011030,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011030,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011030,10:00:00,10:00:00,3567,14,,,,4090.24,
17011030,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011030,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011030,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011030,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011030,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011030,10:04:00,10:04:00,133,20,,,,7660.28,
17011030,10:04:46,10:04:46,134,21,,,,7901.01,0
17011030,10:05:43,10:05:43,135,22,,,,8129.36,0
17011030,10:06:26,10:06:26,136,23,,,,8319.26,0
17011030,10:07:31,10:07:31,137,24,,,,8564.92,0
17011030,10:08:34,10:08:34,138,25,,,,8854.61,0
17011030,10:09:12,10:09:12,139,26,,,,9046.22,0
17011030,10:09:50,10:09:50,140,27,,,,9191.2,0
17011030,10:10:52,10:10:52,141,28,,,,9463.7,0
17011030,10:12:17,10:12:17,142,29,,,,9828.48,0
17011030,10:13:08,10:13:08,143,30,,,,10079.72,0
17011030,10:13:57,10:13:57,144,31,,,,10312.57,0
17011030,10:15:00,10:15:00,771,32,,,,10620.94,
17011030,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011030,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011030,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011030,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011030,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011030,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011030,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011030,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011030,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011030,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011030,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011030,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011030,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011030,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011030,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011030,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011030,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011030,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011030,10:28:55,10:28:55,565,51,,,,15264.22,0
17011030,10:30:00,10:30:00,687,52,,,,15623.77,
17011030,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011030,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011030,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011030,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011030,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011030,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011030,10:35:00,10:35:00,9036,59,,,,17215.08,
17011030,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011040,09:53:00,09:53:00,6971,1,,,1,0,
17011040,09:53:33,09:53:33,3555,2,,,,536.75,0
17011040,09:53:46,09:53:46,3556,3,,,,720.12,0
17011040,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011040,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011040,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011040,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011040,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011040,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011040,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011040,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011040,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011040,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011040,10:00:00,10:00:00,3567,14,,,,4090.24,
17011040,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011040,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011040,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011040,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011040,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011040,10:04:00,10:04:00,133,20,,,,7660.28,
17011040,10:04:46,10:04:46,134,21,,,,7901.01,0
17011040,10:05:43,10:05:43,135,22,,,,8129.36,0
17011040,10:06:26,10:06:26,136,23,,,,8319.26,0
17011040,10:07:31,10:07:31,137,24,,,,8564.92,0
17011040,10:08:34,10:08:34,138,25,,,,8854.61,0
17011040,10:09:12,10:09:12,139,26,,,,9046.22,0
17011040,10:09:50,10:09:50,140,27,,,,9191.2,0
17011040,10:10:52,10:10:52,141,28,,,,9463.7,0
17011040,10:12:17,10:12:17,142,29,,,,9828.48,0
17011040,10:13:08,10:13:08,143,30,,,,10079.72,0
17011040,10:13:57,10:13:57,144,31,,,,10312.57,0
17011040,10:15:00,10:15:00,771,32,,,,10620.94,
17011040,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011040,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011040,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011040,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011040,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011040,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011040,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011040,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011040,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011040,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011040,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011040,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011040,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011040,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011040,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011040,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011040,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011040,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011040,10:28:55,10:28:55,565,51,,,,15264.22,0
17011040,10:30:00,10:30:00,687,52,,,,15623.77,
17011040,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011040,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011040,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011040,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011040,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011040,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011040,10:35:00,10:35:00,9036,59,,,,17215.08,
17011040,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011050,09:53:00,09:53:00,6971,1,,,1,0,
17011050,09:53:33,09:53:33,3555,2,,,,536.75,0
17011050,09:53:46,09:53:46,3556,3,,,,720.12,0
17011050,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011050,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011050,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011050,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011050,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011050,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011050,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011050,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011050,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011050,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011050,10:00:00,10:00:00,3567,14,,,,4090.24,
17011050,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011050,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011050,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011050,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011050,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011050,10:04:00,10:04:00,133,20,,,,7660.28,
17011050,10:04:46,10:04:46,134,21,,,,7901.01,0
17011050,10:05:43,10:05:43,135,22,,,,8129.36,0
17011050,10:06:26,10:06:26,136,23,,,,8319.26,0
17011050,10:07:31,10:07:31,137,24,,,,8564.92,0
17011050,10:08:34,10:08:34,138,25,,,,8854.61,0
17011050,10:09:12,10:09:12,139,26,,,,9046.22,0
17011050,10:09:50,10:09:50,140,27,,,,9191.2,0
17011050,10:10:52,10:10:52,141,28,,,,9463.7,0
17011050,10:12:17,10:12:17,142,29,,,,9828.48,0
17011050,10:13:08,10:13:08,143,30,,,,10079.72,0
17011050,10:13:57,10:13:57,144,31,,,,10312.57,0
17011050,10:15:00,10:15:00,771,32,,,,10620.94,
17011050,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011050,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011050,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011050,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011050,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011050,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011050,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011050,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011050,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011050,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011050,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011050,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011050,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011050,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011050,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011050,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011050,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011050,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011050,10:28:55,10:28:55,565,51,,,,15264.22,0
17011050,10:30:00,10:30:00,687,52,,,,15623.77,
17011050,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011050,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011050,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011050,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011050,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011050,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011050,10:35:00,10:35:00,9036,59,,,,17215.08,
17011050,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011060,09:53:00,09:53:00,6971,1,,,1,0,
17011060,09:53:33,09:53:33,3555,2,,,,536.75,0
17011060,09:53:46,09:53:46,3556,3,,,,720.12,0
17011060,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011060,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011060,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011060,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011060,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011060,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011060,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011060,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011060,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011060,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011060,10:00:00,10:00:00,3567,14,,,,4090.24,
17011060,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011060,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011060,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011060,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011060,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011060,10:04:00,10:04:00,133,20,,,,7660.28,
17011060,10:04:46,10:04:46,134,21,,,,7901.01,0
17011060,10:05:43,10:05:43,135,22,,,,8129.36,0
17011060,10:06:26,10:06:26,136,23,,,,8319.26,0
17011060,10:07:31,10:07:31,137,24,,,,8564.92,0
17011060,10:08:34,10:08:34,138,25,,,,8854.61,0
17011060,10:09:12,10:09:12,139,26,,,,9046.22,0
17011060,10:09:50,10:09:50,140,27,,,,9191.2,0
17011060,10:10:52,10:10:52,141,28,,,,9463.7,0
17011060,10:12:17,10:12:17,142,29,,,,9828.48,0
17011060,10:13:08,10:13:08,143,30,,,,10079.72,0
17011060,10:13:57,10:13:57,144,31,,,,10312.57,0
17011060,10:15:00,10:15:00,771,32,,,,10620.94,
17011060,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011060,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011060,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011060,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011060,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011060,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011060,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011060,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011060,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011060,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011060,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011060,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011060,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011060,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011060,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011060,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011060,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011060,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011060,10:28:55,10:28:55,565,51,,,,15264.22,0
17011060,10:30:00,10:30:00,687,52,,,,15623.77,
17011060,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011060,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011060,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011060,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011060,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011060,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011060,10:35:00,10:35:00,9036,59,,,,17215.08,
17011060,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011080,09:53:00,09:53:00,6971,1,,,1,0,
17011080,09:53:33,09:53:33,3555,2,,,,536.75,0
17011080,09:53:46,09:53:46,3556,3,,,,720.12,0
17011080,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011080,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011080,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011080,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011080,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011080,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011080,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011080,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011080,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011080,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011080,10:00:00,10:00:00,3567,14,,,,4090.24,
17011080,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011080,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011080,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011080,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011080,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011080,10:04:00,10:04:00,133,20,,,,7660.28,
17011080,10:04:46,10:04:46,134,21,,,,7901.01,0
17011080,10:05:43,10:05:43,135,22,,,,8129.36,0
17011080,10:06:26,10:06:26,136,23,,,,8319.26,0
17011080,10:07:31,10:07:31,137,24,,,,8564.92,0
17011080,10:08:34,10:08:34,138,25,,,,8854.61,0
17011080,10:09:12,10:09:12,139,26,,,,9046.22,0
17011080,10:09:50,10:09:50,140,27,,,,9191.2,0
17011080,10:10:52,10:10:52,141,28,,,,9463.7,0
17011080,10:12:17,10:12:17,142,29,,,,9828.48,0
17011080,10:13:08,10:13:08,143,30,,,,10079.72,0
17011080,10:13:57,10:13:57,144,31,,,,10312.57,0
17011080,10:15:00,10:15:00,771,32,,,,10620.94,
17011080,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011080,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011080,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011080,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011080,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011080,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011080,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011080,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011080,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011080,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011080,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011080,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011080,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011080,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011080,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011080,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011080,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011080,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011080,10:28:55,10:28:55,565,51,,,,15264.22,0
17011080,10:30:00,10:30:00,687,52,,,,15623.77,
17011080,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011080,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011080,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011080,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011080,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011080,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011080,10:35:00,10:35:00,9036,59,,,,17215.08,
17011080,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011090,09:53:00,09:53:00,6971,1,,,1,0,
17011090,09:53:33,09:53:33,3555,2,,,,536.75,0
17011090,09:53:46,09:53:46,3556,3,,,,720.12,0
17011090,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011090,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011090,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011090,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011090,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011090,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011090,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011090,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011090,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011090,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011090,10:00:00,10:00:00,3567,14,,,,4090.24,
17011090,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011090,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011090,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011090,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011090,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011090,10:04:00,10:04:00,133,20,,,,7660.28,
17011090,10:04:46,10:04:46,134,21,,,,7901.01,0
17011090,10:05:43,10:05:43,135,22,,,,8129.36,0
17011090,10:06:26,10:06:26,136,23,,,,8319.26,0
17011090,10:07:31,10:07:31,137,24,,,,8564.92,0
17011090,10:08:34,10:08:34,138,25,,,,8854.61,0
17011090,10:09:12,10:09:12,139,26,,,,9046.22,0
17011090,10:09:50,10:09:50,140,27,,,,9191.2,0
17011090,10:10:52,10:10:52,141,28,,,,9463.7,0
17011090,10:12:17,10:12:17,142,29,,,,9828.48,0
17011090,10:13:08,10:13:08,143,30,,,,10079.72,0
17011090,10:13:57,10:13:57,144,31,,,,10312.57,0
17011090,10:15:00,10:15:00,771,32,,,,10620.94,
17011090,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011090,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011090,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011090,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011090,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011090,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011090,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011090,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011090,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011090,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011090,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011090,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011090,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011090,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011090,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011090,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011090,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011090,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011090,10:28:55,10:28:55,565,51,,,,15264.22,0
17011090,10:30:00,10:30:00,687,52,,,,15623.77,
17011090,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011090,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011090,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011090,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011090,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011090,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011090,10:35:00,10:35:00,9036,59,,,,17215.08,
17011090,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011100,09:53:00,09:53:00,6971,1,,,1,0,
17011100,09:53:33,09:53:33,3555,2,,,,536.75,0
17011100,09:53:46,09:53:46,3556,3,,,,720.12,0
17011100,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011100,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011100,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011100,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011100,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011100,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011100,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011100,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011100,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011100,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011100,10:00:00,10:00:00,3567,14,,,,4090.24,
17011100,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011100,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011100,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011100,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011100,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011100,10:04:00,10:04:00,133,20,,,,7660.28,
17011100,10:04:46,10:04:46,134,21,,,,7901.01,0
17011100,10:05:43,10:05:43,135,22,,,,8129.36,0
17011100,10:06:26,10:06:26,136,23,,,,8319.26,0
17011100,10:07:31,10:07:31,137,24,,,,8564.92,0
17011100,10:08:34,10:08:34,138,25,,,,8854.61,0
17011100,10:09:12,10:09:12,139,26,,,,9046.22,0
17011100,10:09:50,10:09:50,140,27,,,,9191.2,0
17011100,10:10:52,10:10:52,141,28,,,,9463.7,0
17011100,10:12:17,10:12:17,142,29,,,,9828.48,0
17011100,10:13:08,10:13:08,143,30,,,,10079.72,0
17011100,10:13:57,10:13:57,144,31,,,,10312.57,0
17011100,10:15:00,10:15:00,771,32,,,,10620.94,
17011100,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011100,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011100,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011100,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011100,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011100,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011100,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011100,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011100,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011100,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011100,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011100,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011100,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011100,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011100,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011100,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011100,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011100,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011100,10:28:55,10:28:55,565,51,,,,15264.22,0
17011100,10:30:00,10:30:00,687,52,,,,15623.77,
17011100,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011100,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011100,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011100,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011100,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011100,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011100,10:35:00,10:35:00,9036,59,,,,17215.08,
17011100,10:36:00,10:36:00,9944,60,,1,,17798.71,
17011130,09:53:00,09:53:00,6971,1,,,1,0,
17011130,09:53:33,09:53:33,3555,2,,,,536.75,0
17011130,09:53:46,09:53:46,3556,3,,,,720.12,0
17011130,09:54:08,09:54:08,3557,4,,,,1070.95,0
17011130,09:55:44,09:55:44,8223,5,,,,1455.08,0
17011130,09:56:20,09:56:20,3559,6,,,,1871.41,0
17011130,09:56:38,09:56:38,3560,7,,,,2109.49,0
17011130,09:57:21,09:57:21,3561,8,,,,2437.02,0
17011130,09:57:50,09:57:50,3562,9,,,,2726.34,0
17011130,09:58:01,09:58:01,3563,10,,,,2807.79,0
17011130,09:58:21,09:58:21,3564,11,,,,3036.27,0
17011130,09:58:58,09:58:58,3565,12,,,,3473.24,0
17011130,09:59:27,09:59:27,3566,13,,,,3772.82,0
17011130,10:00:00,10:00:00,3567,14,,,,4090.24,
17011130,10:00:17,10:00:17,3568,15,,,,4333.34,0
17011130,10:00:51,10:00:51,3569,16,,,,4728.39,0
17011130,10:01:22,10:01:22,3570,17,,,,5216.37,0
17011130,10:03:02,10:03:02,3548,18,,,,6742.44,0
17011130,10:03:27,10:03:27,3550,19,,,,7172.98,0
17011130,10:04:00,10:04:00,133,20,,,,7660.28,
17011130,10:04:46,10:04:46,134,21,,,,7901.01,0
17011130,10:05:43,10:05:43,135,22,,,,8129.36,0
17011130,10:06:26,10:06:26,136,23,,,,8319.26,0
17011130,10:07:31,10:07:31,137,24,,,,8564.92,0
17011130,10:08:34,10:08:34,138,25,,,,8854.61,0
17011130,10:09:12,10:09:12,139,26,,,,9046.22,0
17011130,10:09:50,10:09:50,140,27,,,,9191.2,0
17011130,10:10:52,10:10:52,141,28,,,,9463.7,0
17011130,10:12:17,10:12:17,142,29,,,,9828.48,0
17011130,10:13:08,10:13:08,143,30,,,,10079.72,0
17011130,10:13:57,10:13:57,144,31,,,,10312.57,0
17011130,10:15:00,10:15:00,771,32,,,,10620.94,
17011130,10:16:08,10:16:08,2414,33,,,,11041.73,0
17011130,10:16:55,10:16:55,2415,34,,,,11310.67,0
17011130,10:17:15,10:17:15,2416,35,,,,11409.4,0
17011130,10:18:30,10:18:30,3571,36,,,,11781.97,0
17011130,10:19:15,10:19:15,3572,37,,,,12069.6,0
17011130,10:19:49,10:19:49,3573,38,,,,12291.33,0
17011130,10:20:35,10:20:35,3574,39,,,,12481.6,0
17011130,10:21:05,10:21:05,2147,40,,,,12629.14,0
17011130,10:21:52,10:21:52,3575,41,,,,12889.34,0
17011130,10:22:26,10:22:26,3576,42,,,,13101.11,0
17011130,10:23:11,10:23:11,2155,43,,,,13328.43,0
17011130,10:23:44,10:23:44,2156,44,,,,13518.87,0
17011130,10:24:14,10:24:14,2157,45,,,,13687.72,0
17011130,10:24:46,10:24:46,2158,46,,,,13888.99,0
17011130,10:25:59,10:25:59,2159,47,,,,14235.07,0
17011130,10:26:40,10:26:40,2161,48,,,,14471.82,0
17011130,10:27:25,10:27:25,2162,49,,,,14722.02,0
17011130,10:28:08,10:28:08,3577,50,,,,14992.7,0
17011130,10:28:55,10:28:55,565,51,,,,15264.22,0
17011130,10:30:00,10:30:00,687,52,,,,15623.77,
17011130,10:30:55,10:30:55,3578,53,,,,15897.85,0
17011130,10:31:39,10:31:39,3579,54,,,,16099.95,0
17011130,10:32:17,10:32:17,3580,55,,,,16363.07,0
17011130,10:33:01,10:33:01,2540,56,,,,16612.54,0
17011130,10:33:35,10:33:35,9605,57,,,,16771.81,0
17011130,10:34:23,10:34:23,2541,58,,,,17013.16,0
17011130,10:35:00,10:35:00,9036,59,,,,17215.08,
17011130,10:36:00,10:36:00,9944,60,,1,,17798.71,
17169020,17:53:00,17:53:00,6971,1,,,1,0,
17169020,17:53:37,17:53:37,3555,2,,,,536.75,0
17169020,17:53:53,17:53:53,3556,3,,,,720.12,0
17169020,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169020,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169020,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169020,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169020,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169020,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169020,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169020,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169020,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169020,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169020,18:01:00,18:01:00,3567,14,,,,4090.24,
17169020,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169020,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169020,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169020,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169020,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169020,18:05:00,18:05:00,133,20,,,,7660.28,
17169020,18:06:02,18:06:02,134,21,,,,7901.01,0
17169020,18:07:20,18:07:20,135,22,,,,8129.36,0
17169020,18:08:20,18:08:20,136,23,,,,8319.26,0
17169020,18:09:48,18:09:48,137,24,,,,8564.92,0
17169020,18:11:14,18:11:14,138,25,,,,8854.61,0
17169020,18:12:05,18:12:05,139,26,,,,9046.22,0
17169020,18:12:57,18:12:57,140,27,,,,9191.2,0
17169020,18:14:22,18:14:22,141,28,,,,9463.7,0
17169020,18:16:17,18:16:17,142,29,,,,9828.48,0
17169020,18:17:28,18:17:28,143,30,,,,10079.72,0
17169020,18:18:34,18:18:34,144,31,,,,10312.57,0
17169020,18:20:00,18:20:00,771,32,,,,10620.94,
17169020,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169020,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169020,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169020,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169020,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169020,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169020,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169020,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169020,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169020,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169020,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169020,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169020,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169020,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169020,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169020,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169020,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169020,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169020,18:35:46,18:35:46,565,51,,,,15264.22,0
17169020,18:37:00,18:37:00,687,52,,,,15623.77,
17169020,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169020,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169020,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169020,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169020,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169020,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169020,18:43:00,18:43:00,9036,59,,,,17215.08,
17169020,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169030,17:53:00,17:53:00,6971,1,,,1,0,
17169030,17:53:37,17:53:37,3555,2,,,,536.75,0
17169030,17:53:53,17:53:53,3556,3,,,,720.12,0
17169030,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169030,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169030,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169030,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169030,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169030,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169030,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169030,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169030,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169030,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169030,18:01:00,18:01:00,3567,14,,,,4090.24,
17169030,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169030,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169030,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169030,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169030,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169030,18:05:00,18:05:00,133,20,,,,7660.28,
17169030,18:06:02,18:06:02,134,21,,,,7901.01,0
17169030,18:07:20,18:07:20,135,22,,,,8129.36,0
17169030,18:08:20,18:08:20,136,23,,,,8319.26,0
17169030,18:09:48,18:09:48,137,24,,,,8564.92,0
17169030,18:11:14,18:11:14,138,25,,,,8854.61,0
17169030,18:12:05,18:12:05,139,26,,,,9046.22,0
17169030,18:12:57,18:12:57,140,27,,,,9191.2,0
17169030,18:14:22,18:14:22,141,28,,,,9463.7,0
17169030,18:16:17,18:16:17,142,29,,,,9828.48,0
17169030,18:17:28,18:17:28,143,30,,,,10079.72,0
17169030,18:18:34,18:18:34,144,31,,,,10312.57,0
17169030,18:20:00,18:20:00,771,32,,,,10620.94,
17169030,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169030,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169030,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169030,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169030,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169030,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169030,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169030,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169030,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169030,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169030,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169030,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169030,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169030,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169030,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169030,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169030,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169030,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169030,18:35:46,18:35:46,565,51,,,,15264.22,0
17169030,18:37:00,18:37:00,687,52,,,,15623.77,
17169030,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169030,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169030,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169030,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169030,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169030,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169030,18:43:00,18:43:00,9036,59,,,,17215.08,
17169030,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169040,17:53:00,17:53:00,6971,1,,,1,0,
17169040,17:53:37,17:53:37,3555,2,,,,536.75,0
17169040,17:53:53,17:53:53,3556,3,,,,720.12,0
17169040,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169040,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169040,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169040,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169040,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169040,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169040,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169040,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169040,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169040,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169040,18:01:00,18:01:00,3567,14,,,,4090.24,
17169040,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169040,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169040,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169040,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169040,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169040,18:05:00,18:05:00,133,20,,,,7660.28,
17169040,18:06:02,18:06:02,134,21,,,,7901.01,0
17169040,18:07:20,18:07:20,135,22,,,,8129.36,0
17169040,18:08:20,18:08:20,136,23,,,,8319.26,0
17169040,18:09:48,18:09:48,137,24,,,,8564.92,0
17169040,18:11:14,18:11:14,138,25,,,,8854.61,0
17169040,18:12:05,18:12:05,139,26,,,,9046.22,0
17169040,18:12:57,18:12:57,140,27,,,,9191.2,0
17169040,18:14:22,18:14:22,141,28,,,,9463.7,0
17169040,18:16:17,18:16:17,142,29,,,,9828.48,0
17169040,18:17:28,18:17:28,143,30,,,,10079.72,0
17169040,18:18:34,18:18:34,144,31,,,,10312.57,0
17169040,18:20:00,18:20:00,771,32,,,,10620.94,
17169040,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169040,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169040,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169040,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169040,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169040,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169040,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169040,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169040,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169040,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169040,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169040,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169040,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169040,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169040,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169040,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169040,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169040,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169040,18:35:46,18:35:46,565,51,,,,15264.22,0
17169040,18:37:00,18:37:00,687,52,,,,15623.77,
17169040,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169040,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169040,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169040,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169040,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169040,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169040,18:43:00,18:43:00,9036,59,,,,17215.08,
17169040,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169050,17:53:00,17:53:00,6971,1,,,1,0,
17169050,17:53:37,17:53:37,3555,2,,,,536.75,0
17169050,17:53:53,17:53:53,3556,3,,,,720.12,0
17169050,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169050,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169050,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169050,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169050,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169050,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169050,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169050,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169050,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169050,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169050,18:01:00,18:01:00,3567,14,,,,4090.24,
17169050,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169050,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169050,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169050,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169050,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169050,18:05:00,18:05:00,133,20,,,,7660.28,
17169050,18:06:02,18:06:02,134,21,,,,7901.01,0
17169050,18:07:20,18:07:20,135,22,,,,8129.36,0
17169050,18:08:20,18:08:20,136,23,,,,8319.26,0
17169050,18:09:48,18:09:48,137,24,,,,8564.92,0
17169050,18:11:14,18:11:14,138,25,,,,8854.61,0
17169050,18:12:05,18:12:05,139,26,,,,9046.22,0
17169050,18:12:57,18:12:57,140,27,,,,9191.2,0
17169050,18:14:22,18:14:22,141,28,,,,9463.7,0
17169050,18:16:17,18:16:17,142,29,,,,9828.48,0
17169050,18:17:28,18:17:28,143,30,,,,10079.72,0
17169050,18:18:34,18:18:34,144,31,,,,10312.57,0
17169050,18:20:00,18:20:00,771,32,,,,10620.94,
17169050,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169050,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169050,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169050,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169050,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169050,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169050,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169050,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169050,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169050,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169050,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169050,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169050,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169050,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169050,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169050,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169050,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169050,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169050,18:35:46,18:35:46,565,51,,,,15264.22,0
17169050,18:37:00,18:37:00,687,52,,,,15623.77,
17169050,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169050,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169050,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169050,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169050,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169050,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169050,18:43:00,18:43:00,9036,59,,,,17215.08,
17169050,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169060,17:53:00,17:53:00,6971,1,,,1,0,
17169060,17:53:37,17:53:37,3555,2,,,,536.75,0
17169060,17:53:53,17:53:53,3556,3,,,,720.12,0
17169060,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169060,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169060,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169060,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169060,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169060,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169060,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169060,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169060,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169060,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169060,18:01:00,18:01:00,3567,14,,,,4090.24,
17169060,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169060,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169060,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169060,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169060,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169060,18:05:00,18:05:00,133,20,,,,7660.28,
17169060,18:06:02,18:06:02,134,21,,,,7901.01,0
17169060,18:07:20,18:07:20,135,22,,,,8129.36,0
17169060,18:08:20,18:08:20,136,23,,,,8319.26,0
17169060,18:09:48,18:09:48,137,24,,,,8564.92,0
17169060,18:11:14,18:11:14,138,25,,,,8854.61,0
17169060,18:12:05,18:12:05,139,26,,,,9046.22,0
17169060,18:12:57,18:12:57,140,27,,,,9191.2,0
17169060,18:14:22,18:14:22,141,28,,,,9463.7,0
17169060,18:16:17,18:16:17,142,29,,,,9828.48,0
17169060,18:17:28,18:17:28,143,30,,,,10079.72,0
17169060,18:18:34,18:18:34,144,31,,,,10312.57,0
17169060,18:20:00,18:20:00,771,32,,,,10620.94,
17169060,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169060,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169060,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169060,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169060,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169060,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169060,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169060,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169060,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169060,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169060,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169060,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169060,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169060,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169060,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169060,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169060,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169060,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169060,18:35:46,18:35:46,565,51,,,,15264.22,0
17169060,18:37:00,18:37:00,687,52,,,,15623.77,
17169060,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169060,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169060,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169060,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169060,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169060,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169060,18:43:00,18:43:00,9036,59,,,,17215.08,
17169060,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169080,17:53:00,17:53:00,6971,1,,,1,0,
17169080,17:53:37,17:53:37,3555,2,,,,536.75,0
17169080,17:53:53,17:53:53,3556,3,,,,720.12,0
17169080,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169080,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169080,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169080,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169080,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169080,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169080,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169080,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169080,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169080,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169080,18:01:00,18:01:00,3567,14,,,,4090.24,
17169080,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169080,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169080,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169080,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169080,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169080,18:05:00,18:05:00,133,20,,,,7660.28,
17169080,18:06:02,18:06:02,134,21,,,,7901.01,0
17169080,18:07:20,18:07:20,135,22,,,,8129.36,0
17169080,18:08:20,18:08:20,136,23,,,,8319.26,0
17169080,18:09:48,18:09:48,137,24,,,,8564.92,0
17169080,18:11:14,18:11:14,138,25,,,,8854.61,0
17169080,18:12:05,18:12:05,139,26,,,,9046.22,0
17169080,18:12:57,18:12:57,140,27,,,,9191.2,0
17169080,18:14:22,18:14:22,141,28,,,,9463.7,0
17169080,18:16:17,18:16:17,142,29,,,,9828.48,0
17169080,18:17:28,18:17:28,143,30,,,,10079.72,0
17169080,18:18:34,18:18:34,144,31,,,,10312.57,0
17169080,18:20:00,18:20:00,771,32,,,,10620.94,
17169080,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169080,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169080,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169080,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169080,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169080,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169080,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169080,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169080,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169080,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169080,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169080,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169080,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169080,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169080,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169080,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169080,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169080,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169080,18:35:46,18:35:46,565,51,,,,15264.22,0
17169080,18:37:00,18:37:00,687,52,,,,15623.77,
17169080,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169080,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169080,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169080,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169080,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169080,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169080,18:43:00,18:43:00,9036,59,,,,17215.08,
17169080,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169090,17:53:00,17:53:00,6971,1,,,1,0,
17169090,17:53:37,17:53:37,3555,2,,,,536.75,0
17169090,17:53:53,17:53:53,3556,3,,,,720.12,0
17169090,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169090,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169090,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169090,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169090,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169090,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169090,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169090,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169090,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169090,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169090,18:01:00,18:01:00,3567,14,,,,4090.24,
17169090,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169090,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169090,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169090,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169090,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169090,18:05:00,18:05:00,133,20,,,,7660.28,
17169090,18:06:02,18:06:02,134,21,,,,7901.01,0
17169090,18:07:20,18:07:20,135,22,,,,8129.36,0
17169090,18:08:20,18:08:20,136,23,,,,8319.26,0
17169090,18:09:48,18:09:48,137,24,,,,8564.92,0
17169090,18:11:14,18:11:14,138,25,,,,8854.61,0
17169090,18:12:05,18:12:05,139,26,,,,9046.22,0
17169090,18:12:57,18:12:57,140,27,,,,9191.2,0
17169090,18:14:22,18:14:22,141,28,,,,9463.7,0
17169090,18:16:17,18:16:17,142,29,,,,9828.48,0
17169090,18:17:28,18:17:28,143,30,,,,10079.72,0
17169090,18:18:34,18:18:34,144,31,,,,10312.57,0
17169090,18:20:00,18:20:00,771,32,,,,10620.94,
17169090,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169090,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169090,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169090,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169090,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169090,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169090,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169090,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169090,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169090,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169090,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169090,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169090,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169090,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169090,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169090,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169090,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169090,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169090,18:35:46,18:35:46,565,51,,,,15264.22,0
17169090,18:37:00,18:37:00,687,52,,,,15623.77,
17169090,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169090,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169090,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169090,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169090,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169090,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169090,18:43:00,18:43:00,9036,59,,,,17215.08,
17169090,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169100,17:53:00,17:53:00,6971,1,,,1,0,
17169100,17:53:37,17:53:37,3555,2,,,,536.75,0
17169100,17:53:53,17:53:53,3556,3,,,,720.12,0
17169100,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169100,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169100,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169100,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169100,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169100,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169100,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169100,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169100,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169100,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169100,18:01:00,18:01:00,3567,14,,,,4090.24,
17169100,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169100,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169100,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169100,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169100,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169100,18:05:00,18:05:00,133,20,,,,7660.28,
17169100,18:06:02,18:06:02,134,21,,,,7901.01,0
17169100,18:07:20,18:07:20,135,22,,,,8129.36,0
17169100,18:08:20,18:08:20,136,23,,,,8319.26,0
17169100,18:09:48,18:09:48,137,24,,,,8564.92,0
17169100,18:11:14,18:11:14,138,25,,,,8854.61,0
17169100,18:12:05,18:12:05,139,26,,,,9046.22,0
17169100,18:12:57,18:12:57,140,27,,,,9191.2,0
17169100,18:14:22,18:14:22,141,28,,,,9463.7,0
17169100,18:16:17,18:16:17,142,29,,,,9828.48,0
17169100,18:17:28,18:17:28,143,30,,,,10079.72,0
17169100,18:18:34,18:18:34,144,31,,,,10312.57,0
17169100,18:20:00,18:20:00,771,32,,,,10620.94,
17169100,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169100,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169100,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169100,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169100,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169100,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169100,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169100,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169100,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169100,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169100,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169100,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169100,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169100,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169100,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169100,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169100,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169100,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169100,18:35:46,18:35:46,565,51,,,,15264.22,0
17169100,18:37:00,18:37:00,687,52,,,,15623.77,
17169100,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169100,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169100,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169100,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169100,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169100,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169100,18:43:00,18:43:00,9036,59,,,,17215.08,
17169100,18:44:00,18:44:00,9944,60,,1,,17798.71,
17169130,17:53:00,17:53:00,6971,1,,,1,0,
17169130,17:53:37,17:53:37,3555,2,,,,536.75,0
17169130,17:53:53,17:53:53,3556,3,,,,720.12,0
17169130,17:54:17,17:54:17,3557,4,,,,1070.95,0
17169130,17:56:08,17:56:08,8223,5,,,,1455.08,0
17169130,17:56:49,17:56:49,3559,6,,,,1871.41,0
17169130,17:57:09,17:57:09,3560,7,,,,2109.49,0
17169130,17:57:58,17:57:58,3561,8,,,,2437.02,0
17169130,17:58:31,17:58:31,3562,9,,,,2726.34,0
17169130,17:58:44,17:58:44,3563,10,,,,2807.79,0
17169130,17:59:07,17:59:07,3564,11,,,,3036.27,0
17169130,17:59:49,17:59:49,3565,12,,,,3473.24,0
17169130,18:00:23,18:00:23,3566,13,,,,3772.82,0
17169130,18:01:00,18:01:00,3567,14,,,,4090.24,
17169130,18:01:17,18:01:17,3568,15,,,,4333.34,0
17169130,18:01:51,18:01:51,3569,16,,,,4728.39,0
17169130,18:02:22,18:02:22,3570,17,,,,5216.37,0
17169130,18:04:02,18:04:02,3548,18,,,,6742.44,0
17169130,18:04:27,18:04:27,3550,19,,,,7172.98,0
17169130,18:05:00,18:05:00,133,20,,,,7660.28,
17169130,18:06:02,18:06:02,134,21,,,,7901.01,0
17169130,18:07:20,18:07:20,135,22,,,,8129.36,0
17169130,18:08:20,18:08:20,136,23,,,,8319.26,0
17169130,18:09:48,18:09:48,137,24,,,,8564.92,0
17169130,18:11:14,18:11:14,138,25,,,,8854.61,0
17169130,18:12:05,18:12:05,139,26,,,,9046.22,0
17169130,18:12:57,18:12:57,140,27,,,,9191.2,0
17169130,18:14:22,18:14:22,141,28,,,,9463.7,0
17169130,18:16:17,18:16:17,142,29,,,,9828.48,0
17169130,18:17:28,18:17:28,143,30,,,,10079.72,0
17169130,18:18:34,18:18:34,144,31,,,,10312.57,0
17169130,18:20:00,18:20:00,771,32,,,,10620.94,
17169130,18:21:17,18:21:17,2414,33,,,,11041.73,0
17169130,18:22:11,18:22:11,2415,34,,,,11310.67,0
17169130,18:22:33,18:22:33,2416,35,,,,11409.4,0
17169130,18:23:58,18:23:58,3571,36,,,,11781.97,0
17169130,18:24:49,18:24:49,3572,37,,,,12069.6,0
17169130,18:25:28,18:25:28,3573,38,,,,12291.33,0
17169130,18:26:19,18:26:19,3574,39,,,,12481.6,0
17169130,18:26:53,18:26:53,2147,40,,,,12629.14,0
17169130,18:27:47,18:27:47,3575,41,,,,12889.34,0
17169130,18:28:26,18:28:26,3576,42,,,,13101.11,0
17169130,18:29:17,18:29:17,2155,43,,,,13328.43,0
17169130,18:29:53,18:29:53,2156,44,,,,13518.87,0
17169130,18:30:28,18:30:28,2157,45,,,,13687.72,0
17169130,18:31:04,18:31:04,2158,46,,,,13888.99,0
17169130,18:32:27,18:32:27,2159,47,,,,14235.07,0
17169130,18:33:13,18:33:13,2161,48,,,,14471.82,0
17169130,18:34:04,18:34:04,2162,49,,,,14722.02,0
17169130,18:34:53,18:34:53,3577,50,,,,14992.7,0
17169130,18:35:46,18:35:46,565,51,,,,15264.22,0
17169130,18:37:00,18:37:00,687,52,,,,15623.77,
17169130,18:38:06,18:38:06,3578,53,,,,15897.85,0
17169130,18:38:59,18:38:59,3579,54,,,,16099.95,0
17169130,18:39:45,18:39:45,3580,55,,,,16363.07,0
17169130,18:40:37,18:40:37,2540,56,,,,16612.54,0
17169130,18:41:18,18:41:18,9605,57,,,,16771.81,0
17169130,18:42:16,18:42:16,2541,58,,,,17013.16,0
17169130,18:43:00,18:43:00,9036,59,,,,17215.08,
17169130,18:44:00,18:44:00,9944,60,,1,,17798.71,
17517070,23:56:00,23:56:00,6588,1,,,1,0,
17517070,23:58:00,23:58:00,9517,2,,,,307.96,
17517070,23:58:25,23:58:25,7398,3,,,,516.81,0
17517070,23:58:59,23:58:59,8246,4,,,,752.44,0
17517070,23:59:49,23:59:49,6599,5,,,,1076.16,0
17517070,24:00:41,24:00:41,6600,6,,,,1524.28,0
17517070,24:01:11,24:01:11,10034,7,,,,1764.97,0
17517070,24:01:41,24:01:41,8074,8,,,,2018.93,0
17517070,24:02:48,24:02:48,10585,9,,,,2617.14,0
17517070,24:04:00,24:04:00,6971,10,,,,3239.91,
17517070,24:04:52,24:04:52,3555,11,,,,3776.66,0
17517070,24:05:13,24:05:13,3556,12,,,,3960.03,0
17517070,24:05:47,24:05:47,3557,13,,,,4310.86,0
17517070,24:08:18,24:08:18,8223,14,,,,4694.99,0
17517070,24:09:15,24:09:15,3559,15,,,,5111.32,0
17517070,24:09:43,24:09:43,3560,16,,,,5349.4,0
17517070,24:10:50,24:10:50,3561,17,,,,5676.93,0
17517070,24:11:36,24:11:36,3562,18,,,,5966.25,0
17517070,24:11:53,24:11:53,3563,19,,,,6047.7,0
17517070,24:12:25,24:12:25,3564,20,,,,6276.18,0
17517070,24:13:23,24:13:23,3565,21,,,,6713.15,0
17517070,24:14:09,24:14:09,3566,22,,,,7012.73,0
17517070,24:15:00,24:15:00,3567,23,,,,7330.15,
17517070,24:15:17,24:15:17,3568,24,,,,7573.25,0
17517070,24:15:51,24:15:51,3569,25,,,,7968.3,0
17517070,24:16:22,24:16:22,3570,26,,,,8456.28,0
17517070,24:18:02,24:18:02,3548,27,,,,9982.35,0
17517070,24:18:27,24:18:27,3550,28,,,,10412.89,0
17517070,24:19:00,24:19:00,133,29,,,,10900.19,
17517070,24:19:29,24:19:29,134,30,,,,11140.92,0
17517070,24:20:05,24:20:05,135,31,,,,11369.27,0
17517070,24:20:33,24:20:33,136,32,,,,11559.17,0
17517070,24:21:14,24:21:14,137,33,,,,11804.83,0
17517070,24:21:54,24:21:54,138,34,,,,12094.52,0
17517070,24:22:18,24:22:18,139,35,,,,12286.13,0
17517070,24:22:42,24:22:42,140,36,,,,12431.11,0
17517070,24:23:22,24:23:22,141,37,,,,12703.61,0
17517070,24:24:16,24:24:16,142,38,,,,13068.39,0
17517070,24:24:49,24:24:49,143,39,,,,13319.63,0
17517070,24:25:20,24:25:20,144,40,,,,13552.48,0
17517070,24:26:00,24:26:00,771,41,,,,13860.85,
17517070,24:26:54,24:26:54,2414,42,,,,14281.64,0
17517070,24:27:32,24:27:32,2415,43,,,,14550.58,0
17517070,24:27:48,24:27:48,2416,44,,,,14649.31,0
17517070,24:28:48,24:28:48,3571,45,,,,15021.88,0
17517070,24:29:24,24:29:24,3572,46,,,,15309.51,0
17517070,24:29:51,24:29:51,3573,47,,,,15531.24,0
17517070,24:30:28,24:30:28,3574,48,,,,15721.51,0
17517070,24:30:52,24:30:52,2147,49,,,,15869.05,0
17517070,24:31:29,24:31:29,3575,50,,,,16129.25,0
17517070,24:31:57,24:31:57,3576,51,,,,16341.02,0
17517070,24:32:33,24:32:33,2155,52,,,,16568.34,0
17517070,24:32:59,24:32:59,2156,53,,,,16758.78,0
17517070,24:33:23,24:33:23,2157,54,,,,16927.63,0
17517070,24:33:49,24:33:49,2158,55,,,,17128.9,0
17517070,24:34:47,24:34:47,2159,56,,,,17474.98,0
17517070,24:35:20,24:35:20,2161,57,,,,17711.73,0
17517070,24:35:56,24:35:56,2162,58,,,,17961.93,0
17517070,24:36:30,24:36:30,3577,59,,,,18232.61,0
17517070,24:37:08,24:37:08,565,60,,,,18504.13,0
17517070,24:38:00,24:38:00,687,61,,,,18863.68,
17517070,24:38:55,24:38:55,3578,62,,,,19137.76,0
17517070,24:39:39,24:39:39,3579,63,,,,19339.86,0
17517070,24:40:17,24:40:17,3580,64,,,,19602.98,0
17517070,24:41:01,24:41:01,2540,65,,,,19852.45,0
17517070,24:41:35,24:41:35,9605,66,,,,20011.72,0
17517070,24:42:23,24:42:23,2541,67,,,,20253.07,0
17517070,24:43:00,24:43:00,9036,68,,,,20454.99,
17517070,24:46:00,24:46:00,9944,69,,1,,21033.68,
17517110,23:56:00,23:56:00,6588,1,,,1,0,
17517110,23:58:00,23:58:00,9517,2,,,,307.96,
17517110,23:58:25,23:58:25,7398,3,,,,516.81,0
17517110,23:58:59,23:58:59,8246,4,,,,752.44,0
17517110,23:59:49,23:59:49,6599,5,,,,1076.16,0
17517110,24:00:41,24:00:41,6600,6,,,,1524.28,0
17517110,24:01:11,24:01:11,10034,7,,,,1764.97,0
17517110,24:01:41,24:01:41,8074,8,,,,2018.93,0
17517110,24:02:48,24:02:48,10585,9,,,,2617.14,0
17517110,24:04:00,24:04:00,6971,10,,,,3239.91,
17517110,24:04:52,24:04:52,3555,11,,,,3776.66,0
17517110,24:05:13,24:05:13,3556,12,,,,3960.03,0
17517110,24:05:47,24:05:47,3557,13,,,,4310.86,0
17517110,24:08:18,24:08:18,8223,14,,,,4694.99,0
17517110,24:09:15,24:09:15,3559,15,,,,5111.32,0
17517110,24:09:43,24:09:43,3560,16,,,,5349.4,0
17517110,24:10:50,24:10:50,3561,17,,,,5676.93,0
17517110,24:11:36,24:11:36,3562,18,,,,5966.25,0
17517110,24:11:53,24:11:53,3563,19,,,,6047.7,0
17517110,24:12:25,24:12:25,3564,20,,,,6276.18,0
17517110,24:13:23,24:13:23,3565,21,,,,6713.15,0
17517110,24:14:09,24:14:09,3566,22,,,,7012.73,0
17517110,24:15:00,24:15:00,3567,23,,,,7330.15,
17517110,24:15:17,24:15:17,3568,24,,,,7573.25,0
17517110,24:15:51,24:15:51,3569,25,,,,7968.3,0
17517110,24:16:22,24:16:22,3570,26,,,,8456.28,0
17517110,24:18:02,24:18:02,3548,27,,,,9982.35,0
17517110,24:18:27,24:18:27,3550,28,,,,10412.89,0
17517110,24:19:00,24:19:00,133,29,,,,10900.19,
17517110,24:19:29,24:19:29,134,30,,,,11140.92,0
17517110,24:20:05,24:20:05,135,31,,,,11369.27,0
17517110,24:20:33,24:20:33,136,32,,,,11559.17,0
17517110,24:21:14,24:21:14,137,33,,,,11804.83,0
17517110,24:21:54,24:21:54,138,34,,,,12094.52,0
17517110,24:22:18,24:22:18,139,35,,,,12286.13,0
17517110,24:22:42,24:22:42,140,36,,,,12431.11,0
17517110,24:23:22,24:23:22,141,37,,,,12703.61,0
17517110,24:24:16,24:24:16,142,38,,,,13068.39,0
17517110,24:24:49,24:24:49,143,39,,,,13319.63,0
17517110,24:25:20,24:25:20,144,40,,,,13552.48,0
17517110,24:26:00,24:26:00,771,41,,,,13860.85,
17517110,24:26:54,24:26:54,2414,42,,,,14281.64,0
17517110,24:27:32,24:27:32,2415,43,,,,14550.58,0
17517110,24:27:48,24:27:48,2416,44,,,,14649.31,0
17517110,24:28:48,24:28:48,3571,45,,,,15021.88,0
17517110,24:29:24,24:29:24,3572,46,,,,15309.51,0
17517110,24:29:51,24:29:51,3573,47,,,,15531.24,0
17517110,24:30:28,24:30:28,3574,48,,,,15721.51,0
17517110,24:30:52,24:30:52,2147,49,,,,15869.05,0
17517110,24:31:29,24:31:29,3575,50,,,,16129.25,0
17517110,24:31:57,24:31:57,3576,51,,,,16341.02,0
17517110,24:32:33,24:32:33,2155,52,,,,16568.34,0
17517110,24:32:59,24:32:59,2156,53,,,,16758.78,0
17517110,24:33:23,24:33:23,2157,54,,,,16927.63,0
17517110,24:33:49,24:33:49,2158,55,,,,17128.9,0
17517110,24:34:47,24:34:47,2159,56,,,,17474.98,0
17517110,24:35:20,24:35:20,2161,57,,,,17711.73,0
17517110,24:35:56,24:35:56,2162,58,,,,17961.93,0
17517110,24:36:30,24:36:30,3577,59,,,,18232.61,0
17517110,24:37:08,24:37:08,565,60,,,,18504.13,0
17517110,24:38:00,24:38:00,687,61,,,,18863.68,
17517110,24:38:55,24:38:55,3578,62,,,,19137.76,0
17517110,24:39:39,24:39:39,3579,63,,,,19339.86,0
17517110,24:40:17,24:40:17,3580,64,,,,19602.98,0
17517110,24:41:01,24:41:01,2540,65,,,,19852.45,0
17517110,24:41:35,24:41:35,9605,66,,,,20011.72,0
17517110,24:42:23,24:42:23,2541,67,,,,20253.07,0
17517110,24:43:00,24:43:00,9036,68,,,,20454.99,
17517110,24:46:00,24:46:00,9944,69,,1,,21033.68,
17588070,11:25:00,11:25:00,6588,1,,,1,0,
17588070,11:27:00,11:27:00,9517,2,,,,307.96,
17588070,11:27:25,11:27:25,7398,3,,,,516.81,0
17588070,11:27:59,11:27:59,8246,4,,,,752.44,0
17588070,11:28:49,11:28:49,6599,5,,,,1076.16,0
17588070,11:29:41,11:29:41,6600,6,,,,1524.28,0
17588070,11:30:11,11:30:11,10034,7,,,,1764.97,0
17588070,11:30:41,11:30:41,8074,8,,,,2018.93,0
17588070,11:31:48,11:31:48,10585,9,,,,2617.14,0
17588070,11:33:00,11:33:00,6971,10,,,,3239.91,
17588070,11:33:52,11:33:52,3555,11,,,,3776.66,0
17588070,11:34:13,11:34:13,3556,12,,,,3960.03,0
17588070,11:34:47,11:34:47,3557,13,,,,4310.86,0
17588070,11:37:18,11:37:18,8223,14,,,,4694.99,0
17588070,11:38:15,11:38:15,3559,15,,,,5111.32,0
17588070,11:38:43,11:38:43,3560,16,,,,5349.4,0
17588070,11:39:50,11:39:50,3561,17,,,,5676.93,0
17588070,11:40:36,11:40:36,3562,18,,,,5966.25,0
17588070,11:40:53,11:40:53,3563,19,,,,6047.7,0
17588070,11:41:25,11:41:25,3564,20,,,,6276.18,0
17588070,11:42:23,11:42:23,3565,21,,,,6713.15,0
17588070,11:43:09,11:43:09,3566,22,,,,7012.73,0
17588070,11:44:00,11:44:00,3567,23,,,,7330.15,
17588070,11:44:17,11:44:17,3568,24,,,,7573.25,0
17588070,11:44:51,11:44:51,3569,25,,,,7968.3,0
17588070,11:45:22,11:45:22,3570,26,,,,8456.28,0
17588070,11:47:02,11:47:02,3548,27,,,,9982.35,0
17588070,11:47:27,11:47:27,3550,28,,,,10412.89,0
17588070,11:48:00,11:48:00,133,29,,,,10900.19,
17588070,11:48:33,11:48:33,134,30,,,,11140.92,0
17588070,11:49:15,11:49:15,135,31,,,,11369.27,0
17588070,11:49:46,11:49:46,136,32,,,,11559.17,0
17588070,11:50:34,11:50:34,137,33,,,,11804.83,0
17588070,11:51:19,11:51:19,138,34,,,,12094.52,0
17588070,11:51:47,11:51:47,139,35,,,,12286.13,0
17588070,11:52:14,11:52:14,140,36,,,,12431.11,0
17588070,11:53:00,11:53:00,141,37,,,,12703.61,0
17588070,11:54:01,11:54:01,142,38,,,,13068.39,0
17588070,11:54:39,11:54:39,143,39,,,,13319.63,0
17588070,11:55:14,11:55:14,144,40,,,,13552.48,0
17588070,11:56:00,11:56:00,771,41,,,,13860.85,
17588070,11:57:22,11:57:22,2414,42,,,,14281.64,0
17588070,11:58:19,11:58:19,2415,43,,,,14550.58,0
17588070,11:58:42,11:58:42,2416,44,,,,14649.31,0
17588070,12:00:12,12:00:12,3571,45,,,,15021.88,0
17588070,12:01:06,12:01:06,3572,46,,,,15309.51,0
17588070,12:01:47,12:01:47,3573,47,,,,15531.24,0
17588070,12:02:42,12:02:42,3574,48,,,,15721.51,0
17588070,12:03:18,12:03:18,2147,49,,,,15869.05,0
17588070,12:04:14,12:04:14,3575,50,,,,16129.25,0
17588070,12:04:56,12:04:56,3576,51,,,,16341.02,0
17588070,12:05:50,12:05:50,2155,52,,,,16568.34,0
17588070,12:06:28,12:06:28,2156,53,,,,16758.78,0
17588070,12:07:05,12:07:05,2157,54,,,,16927.63,0
17588070,12:07:43,12:07:43,2158,55,,,,17128.9,0
17588070,12:09:11,12:09:11,2159,56,,,,17474.98,0
17588070,12:10:00,12:10:00,2161,57,,,,17711.73,0
17588070,12:10:54,12:10:54,2162,58,,,,17961.93,0
17588070,12:11:45,12:11:45,3577,59,,,,18232.61,0
17588070,12:12:42,12:12:42,565,60,,,,18504.13,0
17588070,12:14:00,12:14:00,687,61,,,,18863.68,
17588070,12:14:55,12:14:55,3578,62,,,,19137.76,0
17588070,12:15:39,12:15:39,3579,63,,,,19339.86,0
17588070,12:16:17,12:16:17,3580,64,,,,19602.98,0
17588070,12:17:01,12:17:01,2540,65,,,,19852.45,0
17588070,12:17:35,12:17:35,9605,66,,,,20011.72,0
17588070,12:18:23,12:18:23,2541,67,,,,20253.07,0
17588070,12:19:00,12:19:00,9036,68,,,,20454.99,
17588070,12:23:00,12:23:00,9944,69,,1,,21033.68,
17588110,11:25:00,11:25:00,6588,1,,,1,0,
17588110,11:27:00,11:27:00,9517,2,,,,307.96,
17588110,11:27:25,11:27:25,7398,3,,,,516.81,0
17588110,11:27:59,11:27:59,8246,4,,,,752.44,0
17588110,11:28:49,11:28:49,6599,5,,,,1076.16,0
17588110,11:29:41,11:29:41,6600,6,,,,1524.28,0
17588110,11:30:11,11:30:11,10034,7,,,,1764.97,0
17588110,11:30:41,11:30:41,8074,8,,,,2018.93,0
17588110,11:31:48,11:31:48,10585,9,,,,2617.14,0
17588110,11:33:00,11:33:00,6971,10,,,,3239.91,
17588110,11:33:52,11:33:52,3555,11,,,,3776.66,0
17588110,11:34:13,11:34:13,3556,12,,,,3960.03,0
17588110,11:34:47,11:34:47,3557,13,,,,4310.86,0
17588110,11:37:18,11:37:18,8223,14,,,,4694.99,0
17588110,11:38:15,11:38:15,3559,15,,,,5111.32,0
17588110,11:38:43,11:38:43,3560,16,,,,5349.4,0
17588110,11:39:50,11:39:50,3561,17,,,,5676.93,0
17588110,11:40:36,11:40:36,3562,18,,,,5966.25,0
17588110,11:40:53,11:40:53,3563,19,,,,6047.7,0
17588110,11:41:25,11:41:25,3564,20,,,,6276.18,0
17588110,11:42:23,11:42:23,3565,21,,,,6713.15,0
17588110,11:43:09,11:43:09,3566,22,,,,7012.73,0
17588110,11:44:00,11:44:00,3567,23,,,,7330.15,
17588110,11:44:17,11:44:17,3568,24,,,,7573.25,0
17588110,11:44:51,11:44:51,3569,25,,,,7968.3,0
17588110,11:45:22,11:45:22,3570,26,,,,8456.28,0
17588110,11:47:02,11:47:02,3548,27,,,,9982.35,0
17588110,11:47:27,11:47:27,3550,28,,,,10412.89,0
17588110,11:48:00,11:48:00,133,29,,,,10900.19,
17588110,11:48:33,11:48:33,134,30,,,,11140.92,0
17588110,11:49:15,11:49:15,135,31,,,,11369.27,0
17588110,11:49:46,11:49:46,136,32,,,,11559.17,0
17588110,11:50:34,11:50:34,137,33,,,,11804.83,0
17588110,11:51:19,11:51:19,138,34,,,,12094.52,0
17588110,11:51:47,11:51:47,139,35,,,,12286.13,0
17588110,11:52:14,11:52:14,140,36,,,,12431.11,0
17588110,11:53:00,11:53:00,141,37,,,,12703.61,0
17588110,11:54:01,11:54:01,142,38,,,,13068.39,0
17588110,11:54:39,11:54:39,143,39,,,,13319.63,0
17588110,11:55:14,11:55:14,144,40,,,,13552.48,0
17588110,11:56:00,11:56:00,771,41,,,,13860.85,
17588110,11:57:22,11:57:22,2414,42,,,,14281.64,0
17588110,11:58:19,11:58:19,2415,43,,,,14550.58,0
17588110,11:58:42,11:58:42,2416,44,,,,14649.31,0
17588110,12:00:12,12:00:12,3571,45,,,,15021.88,0
17588110,12:01:06,12:01:06,3572,46,,,,15309.51,0
17588110,12:01:47,12:01:47,3573,47,,,,15531.24,0
17588110,12:02:42,12:02:42,3574,48,,,,15721.51,0
17588110,12:03:18,12:03:18,2147,49,,,,15869.05,0
17588110,12:04:14,12:04:14,3575,50,,,,16129.25,0
17588110,12:04:56,12:04:56,3576,51,,,,16341.02,0
17588110,12:05:50,12:05:50,2155,52,,,,16568.34,0
17588110,12:06:28,12:06:28,2156,53,,,,16758.78,0
17588110,12:07:05,12:07:05,2157,54,,,,16927.63,0
17588110,12:07:43,12:07:43,2158,55,,,,17128.9,0
17588110,12:09:11,12:09:11,2159,56,,,,17474.98,0
17588110,12:10:00,12:10:00,2161,57,,,,17711.73,0
17588110,12:10:54,12:10:54,2162,58,,,,17961.93,0
17588110,12:11:45,12:11:45,3577,59,,,,18232.61,0
17588110,12:12:42,12:12:42,565,60,,,,18504.13,0
17588110,12:14:00,12:14:00,687,61,,,,18863.68,
17588110,12:14:55,12:14:55,3578,62,,,,19137.76,0
17588110,12:15:39,12:15:39,3579,63,,,,19339.86,0
17588110,12:16:17,12:16:17,3580,64,,,,19602.98,0
17588110,12:17:01,12:17:01,2540,65,,,,19852.45,0
17588110,12:17:35,12:17:35,9605,66,,,,20011.72,0
17588110,12:18:23,12:18:23,2541,67,,,,20253.07,0
17588110,12:19:00,12:19:00,9036,68,,,,20454.99,
17588110,12:23:00,12:23:00,9944,69,,1,,21033.68,
17603020,17:00:00,17:00:00,6588,1,,,1,0,
17603020,17:01:00,17:01:00,9517,2,,,,307.96,
17603020,17:01:29,17:01:29,7398,3,,,,516.81,0
17603020,17:02:09,17:02:09,8246,4,,,,752.44,0
17603020,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603020,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603020,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603020,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603020,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603020,17:08:00,17:08:00,6971,10,,,,3239.91,
17603020,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603020,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603020,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603020,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603020,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603020,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603020,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603020,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603020,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603020,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603020,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603020,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603020,17:16:00,17:16:00,3567,23,,,,7330.15,
17603020,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603020,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603020,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603020,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603020,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603020,17:20:00,17:20:00,133,29,,,,10900.19,
17603020,17:21:02,17:21:02,134,30,,,,11140.92,0
17603020,17:22:20,17:22:20,135,31,,,,11369.27,0
17603020,17:23:20,17:23:20,136,32,,,,11559.17,0
17603020,17:24:48,17:24:48,137,33,,,,11804.83,0
17603020,17:26:14,17:26:14,138,34,,,,12094.52,0
17603020,17:27:05,17:27:05,139,35,,,,12286.13,0
17603020,17:27:57,17:27:57,140,36,,,,12431.11,0
17603020,17:29:22,17:29:22,141,37,,,,12703.61,0
17603020,17:31:17,17:31:17,142,38,,,,13068.39,0
17603020,17:32:28,17:32:28,143,39,,,,13319.63,0
17603020,17:33:34,17:33:34,144,40,,,,13552.48,0
17603020,17:35:00,17:35:00,771,41,,,,13860.85,
17603020,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603020,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603020,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603020,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603020,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603020,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603020,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603020,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603020,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603020,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603020,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603020,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603020,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603020,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603020,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603020,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603020,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603020,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603020,17:54:29,17:54:29,565,60,,,,18504.13,0
17603020,17:56:00,17:56:00,687,61,,,,18863.68,
17603020,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603020,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603020,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603020,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603020,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603020,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603020,18:03:00,18:03:00,9036,68,,,,20454.99,
17603020,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603030,17:00:00,17:00:00,6588,1,,,1,0,
17603030,17:01:00,17:01:00,9517,2,,,,307.96,
17603030,17:01:29,17:01:29,7398,3,,,,516.81,0
17603030,17:02:09,17:02:09,8246,4,,,,752.44,0
17603030,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603030,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603030,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603030,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603030,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603030,17:08:00,17:08:00,6971,10,,,,3239.91,
17603030,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603030,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603030,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603030,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603030,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603030,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603030,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603030,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603030,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603030,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603030,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603030,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603030,17:16:00,17:16:00,3567,23,,,,7330.15,
17603030,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603030,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603030,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603030,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603030,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603030,17:20:00,17:20:00,133,29,,,,10900.19,
17603030,17:21:02,17:21:02,134,30,,,,11140.92,0
17603030,17:22:20,17:22:20,135,31,,,,11369.27,0
17603030,17:23:20,17:23:20,136,32,,,,11559.17,0
17603030,17:24:48,17:24:48,137,33,,,,11804.83,0
17603030,17:26:14,17:26:14,138,34,,,,12094.52,0
17603030,17:27:05,17:27:05,139,35,,,,12286.13,0
17603030,17:27:57,17:27:57,140,36,,,,12431.11,0
17603030,17:29:22,17:29:22,141,37,,,,12703.61,0
17603030,17:31:17,17:31:17,142,38,,,,13068.39,0
17603030,17:32:28,17:32:28,143,39,,,,13319.63,0
17603030,17:33:34,17:33:34,144,40,,,,13552.48,0
17603030,17:35:00,17:35:00,771,41,,,,13860.85,
17603030,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603030,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603030,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603030,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603030,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603030,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603030,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603030,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603030,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603030,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603030,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603030,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603030,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603030,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603030,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603030,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603030,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603030,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603030,17:54:29,17:54:29,565,60,,,,18504.13,0
17603030,17:56:00,17:56:00,687,61,,,,18863.68,
17603030,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603030,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603030,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603030,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603030,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603030,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603030,18:03:00,18:03:00,9036,68,,,,20454.99,
17603030,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603040,17:00:00,17:00:00,6588,1,,,1,0,
17603040,17:01:00,17:01:00,9517,2,,,,307.96,
17603040,17:01:29,17:01:29,7398,3,,,,516.81,0
17603040,17:02:09,17:02:09,8246,4,,,,752.44,0
17603040,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603040,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603040,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603040,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603040,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603040,17:08:00,17:08:00,6971,10,,,,3239.91,
17603040,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603040,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603040,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603040,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603040,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603040,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603040,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603040,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603040,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603040,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603040,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603040,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603040,17:16:00,17:16:00,3567,23,,,,7330.15,
17603040,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603040,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603040,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603040,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603040,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603040,17:20:00,17:20:00,133,29,,,,10900.19,
17603040,17:21:02,17:21:02,134,30,,,,11140.92,0
17603040,17:22:20,17:22:20,135,31,,,,11369.27,0
17603040,17:23:20,17:23:20,136,32,,,,11559.17,0
17603040,17:24:48,17:24:48,137,33,,,,11804.83,0
17603040,17:26:14,17:26:14,138,34,,,,12094.52,0
17603040,17:27:05,17:27:05,139,35,,,,12286.13,0
17603040,17:27:57,17:27:57,140,36,,,,12431.11,0
17603040,17:29:22,17:29:22,141,37,,,,12703.61,0
17603040,17:31:17,17:31:17,142,38,,,,13068.39,0
17603040,17:32:28,17:32:28,143,39,,,,13319.63,0
17603040,17:33:34,17:33:34,144,40,,,,13552.48,0
17603040,17:35:00,17:35:00,771,41,,,,13860.85,
17603040,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603040,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603040,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603040,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603040,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603040,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603040,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603040,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603040,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603040,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603040,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603040,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603040,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603040,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603040,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603040,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603040,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603040,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603040,17:54:29,17:54:29,565,60,,,,18504.13,0
17603040,17:56:00,17:56:00,687,61,,,,18863.68,
17603040,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603040,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603040,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603040,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603040,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603040,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603040,18:03:00,18:03:00,9036,68,,,,20454.99,
17603040,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603050,17:00:00,17:00:00,6588,1,,,1,0,
17603050,17:01:00,17:01:00,9517,2,,,,307.96,
17603050,17:01:29,17:01:29,7398,3,,,,516.81,0
17603050,17:02:09,17:02:09,8246,4,,,,752.44,0
17603050,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603050,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603050,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603050,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603050,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603050,17:08:00,17:08:00,6971,10,,,,3239.91,
17603050,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603050,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603050,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603050,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603050,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603050,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603050,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603050,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603050,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603050,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603050,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603050,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603050,17:16:00,17:16:00,3567,23,,,,7330.15,
17603050,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603050,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603050,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603050,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603050,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603050,17:20:00,17:20:00,133,29,,,,10900.19,
17603050,17:21:02,17:21:02,134,30,,,,11140.92,0
17603050,17:22:20,17:22:20,135,31,,,,11369.27,0
17603050,17:23:20,17:23:20,136,32,,,,11559.17,0
17603050,17:24:48,17:24:48,137,33,,,,11804.83,0
17603050,17:26:14,17:26:14,138,34,,,,12094.52,0
17603050,17:27:05,17:27:05,139,35,,,,12286.13,0
17603050,17:27:57,17:27:57,140,36,,,,12431.11,0
17603050,17:29:22,17:29:22,141,37,,,,12703.61,0
17603050,17:31:17,17:31:17,142,38,,,,13068.39,0
17603050,17:32:28,17:32:28,143,39,,,,13319.63,0
17603050,17:33:34,17:33:34,144,40,,,,13552.48,0
17603050,17:35:00,17:35:00,771,41,,,,13860.85,
17603050,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603050,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603050,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603050,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603050,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603050,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603050,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603050,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603050,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603050,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603050,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603050,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603050,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603050,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603050,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603050,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603050,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603050,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603050,17:54:29,17:54:29,565,60,,,,18504.13,0
17603050,17:56:00,17:56:00,687,61,,,,18863.68,
17603050,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603050,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603050,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603050,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603050,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603050,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603050,18:03:00,18:03:00,9036,68,,,,20454.99,
17603050,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603060,17:00:00,17:00:00,6588,1,,,1,0,
17603060,17:01:00,17:01:00,9517,2,,,,307.96,
17603060,17:01:29,17:01:29,7398,3,,,,516.81,0
17603060,17:02:09,17:02:09,8246,4,,,,752.44,0
17603060,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603060,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603060,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603060,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603060,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603060,17:08:00,17:08:00,6971,10,,,,3239.91,
17603060,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603060,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603060,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603060,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603060,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603060,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603060,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603060,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603060,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603060,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603060,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603060,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603060,17:16:00,17:16:00,3567,23,,,,7330.15,
17603060,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603060,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603060,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603060,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603060,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603060,17:20:00,17:20:00,133,29,,,,10900.19,
17603060,17:21:02,17:21:02,134,30,,,,11140.92,0
17603060,17:22:20,17:22:20,135,31,,,,11369.27,0
17603060,17:23:20,17:23:20,136,32,,,,11559.17,0
17603060,17:24:48,17:24:48,137,33,,,,11804.83,0
17603060,17:26:14,17:26:14,138,34,,,,12094.52,0
17603060,17:27:05,17:27:05,139,35,,,,12286.13,0
17603060,17:27:57,17:27:57,140,36,,,,12431.11,0
17603060,17:29:22,17:29:22,141,37,,,,12703.61,0
17603060,17:31:17,17:31:17,142,38,,,,13068.39,0
17603060,17:32:28,17:32:28,143,39,,,,13319.63,0
17603060,17:33:34,17:33:34,144,40,,,,13552.48,0
17603060,17:35:00,17:35:00,771,41,,,,13860.85,
17603060,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603060,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603060,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603060,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603060,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603060,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603060,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603060,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603060,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603060,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603060,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603060,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603060,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603060,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603060,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603060,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603060,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603060,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603060,17:54:29,17:54:29,565,60,,,,18504.13,0
17603060,17:56:00,17:56:00,687,61,,,,18863.68,
17603060,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603060,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603060,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603060,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603060,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603060,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603060,18:03:00,18:03:00,9036,68,,,,20454.99,
17603060,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603080,17:00:00,17:00:00,6588,1,,,1,0,
17603080,17:01:00,17:01:00,9517,2,,,,307.96,
17603080,17:01:29,17:01:29,7398,3,,,,516.81,0
17603080,17:02:09,17:02:09,8246,4,,,,752.44,0
17603080,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603080,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603080,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603080,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603080,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603080,17:08:00,17:08:00,6971,10,,,,3239.91,
17603080,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603080,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603080,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603080,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603080,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603080,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603080,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603080,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603080,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603080,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603080,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603080,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603080,17:16:00,17:16:00,3567,23,,,,7330.15,
17603080,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603080,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603080,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603080,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603080,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603080,17:20:00,17:20:00,133,29,,,,10900.19,
17603080,17:21:02,17:21:02,134,30,,,,11140.92,0
17603080,17:22:20,17:22:20,135,31,,,,11369.27,0
17603080,17:23:20,17:23:20,136,32,,,,11559.17,0
17603080,17:24:48,17:24:48,137,33,,,,11804.83,0
17603080,17:26:14,17:26:14,138,34,,,,12094.52,0
17603080,17:27:05,17:27:05,139,35,,,,12286.13,0
17603080,17:27:57,17:27:57,140,36,,,,12431.11,0
17603080,17:29:22,17:29:22,141,37,,,,12703.61,0
17603080,17:31:17,17:31:17,142,38,,,,13068.39,0
17603080,17:32:28,17:32:28,143,39,,,,13319.63,0
17603080,17:33:34,17:33:34,144,40,,,,13552.48,0
17603080,17:35:00,17:35:00,771,41,,,,13860.85,
17603080,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603080,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603080,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603080,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603080,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603080,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603080,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603080,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603080,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603080,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603080,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603080,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603080,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603080,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603080,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603080,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603080,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603080,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603080,17:54:29,17:54:29,565,60,,,,18504.13,0
17603080,17:56:00,17:56:00,687,61,,,,18863.68,
17603080,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603080,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603080,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603080,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603080,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603080,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603080,18:03:00,18:03:00,9036,68,,,,20454.99,
17603080,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603090,17:00:00,17:00:00,6588,1,,,1,0,
17603090,17:01:00,17:01:00,9517,2,,,,307.96,
17603090,17:01:29,17:01:29,7398,3,,,,516.81,0
17603090,17:02:09,17:02:09,8246,4,,,,752.44,0
17603090,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603090,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603090,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603090,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603090,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603090,17:08:00,17:08:00,6971,10,,,,3239.91,
17603090,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603090,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603090,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603090,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603090,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603090,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603090,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603090,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603090,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603090,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603090,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603090,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603090,17:16:00,17:16:00,3567,23,,,,7330.15,
17603090,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603090,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603090,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603090,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603090,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603090,17:20:00,17:20:00,133,29,,,,10900.19,
17603090,17:21:02,17:21:02,134,30,,,,11140.92,0
17603090,17:22:20,17:22:20,135,31,,,,11369.27,0
17603090,17:23:20,17:23:20,136,32,,,,11559.17,0
17603090,17:24:48,17:24:48,137,33,,,,11804.83,0
17603090,17:26:14,17:26:14,138,34,,,,12094.52,0
17603090,17:27:05,17:27:05,139,35,,,,12286.13,0
17603090,17:27:57,17:27:57,140,36,,,,12431.11,0
17603090,17:29:22,17:29:22,141,37,,,,12703.61,0
17603090,17:31:17,17:31:17,142,38,,,,13068.39,0
17603090,17:32:28,17:32:28,143,39,,,,13319.63,0
17603090,17:33:34,17:33:34,144,40,,,,13552.48,0
17603090,17:35:00,17:35:00,771,41,,,,13860.85,
17603090,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603090,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603090,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603090,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603090,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603090,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603090,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603090,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603090,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603090,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603090,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603090,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603090,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603090,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603090,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603090,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603090,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603090,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603090,17:54:29,17:54:29,565,60,,,,18504.13,0
17603090,17:56:00,17:56:00,687,61,,,,18863.68,
17603090,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603090,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603090,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603090,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603090,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603090,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603090,18:03:00,18:03:00,9036,68,,,,20454.99,
17603090,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603100,17:00:00,17:00:00,6588,1,,,1,0,
17603100,17:01:00,17:01:00,9517,2,,,,307.96,
17603100,17:01:29,17:01:29,7398,3,,,,516.81,0
17603100,17:02:09,17:02:09,8246,4,,,,752.44,0
17603100,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603100,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603100,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603100,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603100,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603100,17:08:00,17:08:00,6971,10,,,,3239.91,
17603100,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603100,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603100,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603100,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603100,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603100,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603100,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603100,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603100,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603100,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603100,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603100,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603100,17:16:00,17:16:00,3567,23,,,,7330.15,
17603100,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603100,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603100,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603100,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603100,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603100,17:20:00,17:20:00,133,29,,,,10900.19,
17603100,17:21:02,17:21:02,134,30,,,,11140.92,0
17603100,17:22:20,17:22:20,135,31,,,,11369.27,0
17603100,17:23:20,17:23:20,136,32,,,,11559.17,0
17603100,17:24:48,17:24:48,137,33,,,,11804.83,0
17603100,17:26:14,17:26:14,138,34,,,,12094.52,0
17603100,17:27:05,17:27:05,139,35,,,,12286.13,0
17603100,17:27:57,17:27:57,140,36,,,,12431.11,0
17603100,17:29:22,17:29:22,141,37,,,,12703.61,0
17603100,17:31:17,17:31:17,142,38,,,,13068.39,0
17603100,17:32:28,17:32:28,143,39,,,,13319.63,0
17603100,17:33:34,17:33:34,144,40,,,,13552.48,0
17603100,17:35:00,17:35:00,771,41,,,,13860.85,
17603100,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603100,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603100,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603100,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603100,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603100,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603100,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603100,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603100,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603100,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603100,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603100,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603100,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603100,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603100,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603100,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603100,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603100,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603100,17:54:29,17:54:29,565,60,,,,18504.13,0
17603100,17:56:00,17:56:00,687,61,,,,18863.68,
17603100,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603100,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603100,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603100,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603100,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603100,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603100,18:03:00,18:03:00,9036,68,,,,20454.99,
17603100,18:04:00,18:04:00,9944,69,,1,,21033.68,
17603130,17:00:00,17:00:00,6588,1,,,1,0,
17603130,17:01:00,17:01:00,9517,2,,,,307.96,
17603130,17:01:29,17:01:29,7398,3,,,,516.81,0
17603130,17:02:09,17:02:09,8246,4,,,,752.44,0
17603130,17:03:07,17:03:07,6599,5,,,,1076.16,0
17603130,17:04:08,17:04:08,6600,6,,,,1524.28,0
17603130,17:04:43,17:04:43,10034,7,,,,1764.97,0
17603130,17:05:17,17:05:17,8074,8,,,,2018.93,0
17603130,17:06:36,17:06:36,10585,9,,,,2617.14,0
17603130,17:08:00,17:08:00,6971,10,,,,3239.91,
17603130,17:08:37,17:08:37,3555,11,,,,3776.66,0
17603130,17:08:53,17:08:53,3556,12,,,,3960.03,0
17603130,17:09:17,17:09:17,3557,13,,,,4310.86,0
17603130,17:11:08,17:11:08,8223,14,,,,4694.99,0
17603130,17:11:49,17:11:49,3559,15,,,,5111.32,0
17603130,17:12:09,17:12:09,3560,16,,,,5349.4,0
17603130,17:12:58,17:12:58,3561,17,,,,5676.93,0
17603130,17:13:31,17:13:31,3562,18,,,,5966.25,0
17603130,17:13:44,17:13:44,3563,19,,,,6047.7,0
17603130,17:14:07,17:14:07,3564,20,,,,6276.18,0
17603130,17:14:49,17:14:49,3565,21,,,,6713.15,0
17603130,17:15:23,17:15:23,3566,22,,,,7012.73,0
17603130,17:16:00,17:16:00,3567,23,,,,7330.15,
17603130,17:16:17,17:16:17,3568,24,,,,7573.25,0
17603130,17:16:51,17:16:51,3569,25,,,,7968.3,0
17603130,17:17:22,17:17:22,3570,26,,,,8456.28,0
17603130,17:19:02,17:19:02,3548,27,,,,9982.35,0
17603130,17:19:27,17:19:27,3550,28,,,,10412.89,0
17603130,17:20:00,17:20:00,133,29,,,,10900.19,
17603130,17:21:02,17:21:02,134,30,,,,11140.92,0
17603130,17:22:20,17:22:20,135,31,,,,11369.27,0
17603130,17:23:20,17:23:20,136,32,,,,11559.17,0
17603130,17:24:48,17:24:48,137,33,,,,11804.83,0
17603130,17:26:14,17:26:14,138,34,,,,12094.52,0
17603130,17:27:05,17:27:05,139,35,,,,12286.13,0
17603130,17:27:57,17:27:57,140,36,,,,12431.11,0
17603130,17:29:22,17:29:22,141,37,,,,12703.61,0
17603130,17:31:17,17:31:17,142,38,,,,13068.39,0
17603130,17:32:28,17:32:28,143,39,,,,13319.63,0
17603130,17:33:34,17:33:34,144,40,,,,13552.48,0
17603130,17:35:00,17:35:00,771,41,,,,13860.85,
17603130,17:36:36,17:36:36,2414,42,,,,14281.64,0
17603130,17:37:42,17:37:42,2415,43,,,,14550.58,0
17603130,17:38:09,17:38:09,2416,44,,,,14649.31,0
17603130,17:39:54,17:39:54,3571,45,,,,15021.88,0
17603130,17:40:57,17:40:57,3572,46,,,,15309.51,0
17603130,17:41:45,17:41:45,3573,47,,,,15531.24,0
17603130,17:42:49,17:42:49,3574,48,,,,15721.51,0
17603130,17:43:31,17:43:31,2147,49,,,,15869.05,0
17603130,17:44:37,17:44:37,3575,50,,,,16129.25,0
17603130,17:45:25,17:45:25,3576,51,,,,16341.02,0
17603130,17:46:28,17:46:28,2155,52,,,,16568.34,0
17603130,17:47:13,17:47:13,2156,53,,,,16758.78,0
17603130,17:47:55,17:47:55,2157,54,,,,16927.63,0
17603130,17:48:40,17:48:40,2158,55,,,,17128.9,0
17603130,17:50:23,17:50:23,2159,56,,,,17474.98,0
17603130,17:51:20,17:51:20,2161,57,,,,17711.73,0
17603130,17:52:23,17:52:23,2162,58,,,,17961.93,0
17603130,17:53:23,17:53:23,3577,59,,,,18232.61,0
17603130,17:54:29,17:54:29,565,60,,,,18504.13,0
17603130,17:56:00,17:56:00,687,61,,,,18863.68,
17603130,17:57:17,17:57:17,3578,62,,,,19137.76,0
17603130,17:58:18,17:58:18,3579,63,,,,19339.86,0
17603130,17:59:13,17:59:13,3580,64,,,,19602.98,0
17603130,18:00:14,18:00:14,2540,65,,,,19852.45,0
17603130,18:01:01,18:01:01,9605,66,,,,20011.72,0
17603130,18:02:09,18:02:09,2541,67,,,,20253.07,0
17603130,18:03:00,18:03:00,9036,68,,,,20454.99,
17603130,18:04:00,18:04:00,9944,69,,1,,21033.68,
17643070,07:55:00,07:55:00,6588,1,,,1,0,
17643070,07:57:00,07:57:00,9517,2,,,,307.96,
17643070,07:57:25,07:57:25,7398,3,,,,516.81,0
17643070,07:57:59,07:57:59,8246,4,,,,752.44,0
17643070,07:58:49,07:58:49,6599,5,,,,1076.16,0
17643070,07:59:41,07:59:41,6600,6,,,,1524.28,0
17643070,08:00:11,08:00:11,10034,7,,,,1764.97,0
17643070,08:00:41,08:00:41,8074,8,,,,2018.93,0
17643070,08:01:48,08:01:48,10585,9,,,,2617.14,0
17643070,08:03:00,08:03:00,6971,10,,,,3239.91,
17643070,08:03:47,08:03:47,3555,11,,,,3776.66,0
17643070,08:04:06,08:04:06,3556,12,,,,3960.03,0
17643070,08:04:37,08:04:37,3557,13,,,,4310.86,0
17643070,08:06:55,08:06:55,8223,14,,,,4694.99,0
17643070,08:07:46,08:07:46,3559,15,,,,5111.32,0
17643070,08:08:11,08:08:11,3560,16,,,,5349.4,0
17643070,08:09:13,08:09:13,3561,17,,,,5676.93,0
17643070,08:09:54,08:09:54,3562,18,,,,5966.25,0
17643070,08:10:10,08:10:10,3563,19,,,,6047.7,0
17643070,08:10:39,08:10:39,3564,20,,,,6276.18,0
17643070,08:11:32,08:11:32,3565,21,,,,6713.15,0
17643070,08:12:14,08:12:14,3566,22,,,,7012.73,0
17643070,08:13:00,08:13:00,3567,23,,,,7330.15,
17643070,08:13:17,08:13:17,3568,24,,,,7573.25,0
17643070,08:13:51,08:13:51,3569,25,,,,7968.3,0
17643070,08:14:22,08:14:22,3570,26,,,,8456.28,0
17643070,08:16:02,08:16:02,3548,27,,,,9982.35,0
17643070,08:16:27,08:16:27,3550,28,,,,10412.89,0
17643070,08:17:00,08:17:00,133,29,,,,10900.19,
17643070,08:17:25,08:17:25,134,30,,,,11140.92,0
17643070,08:17:56,08:17:56,135,31,,,,11369.27,0
17643070,08:18:20,08:18:20,136,32,,,,11559.17,0
17643070,08:18:55,08:18:55,137,33,,,,11804.83,0
17643070,08:19:29,08:19:29,138,34,,,,12094.52,0
17643070,08:19:50,08:19:50,139,35,,,,12286.13,0
17643070,08:20:11,08:20:11,140,36,,,,12431.11,0
17643070,08:20:45,08:20:45,141,37,,,,12703.61,0
17643070,08:21:31,08:21:31,142,38,,,,13068.39,0
17643070,08:21:59,08:21:59,143,39,,,,13319.63,0
17643070,08:22:25,08:22:25,144,40,,,,13552.48,0
17643070,08:23:00,08:23:00,771,41,,,,13860.85,
17643070,08:23:54,08:23:54,2414,42,,,,14281.64,0
17643070,08:24:32,08:24:32,2415,43,,,,14550.58,0
17643070,08:24:48,08:24:48,2416,44,,,,14649.31,0
17643070,08:25:48,08:25:48,3571,45,,,,15021.88,0
17643070,08:26:24,08:26:24,3572,46,,,,15309.51,0
17643070,08:26:51,08:26:51,3573,47,,,,15531.24,0
17643070,08:27:28,08:27:28,3574,48,,,,15721.51,0
17643070,08:27:52,08:27:52,2147,49,,,,15869.05,0
17643070,08:28:29,08:28:29,3575,50,,,,16129.25,0
17643070,08:28:57,08:28:57,3576,51,,,,16341.02,0
17643070,08:29:33,08:29:33,2155,52,,,,16568.34,0
17643070,08:29:59,08:29:59,2156,53,,,,16758.78,0
17643070,08:30:23,08:30:23,2157,54,,,,16927.63,0
17643070,08:30:49,08:30:49,2158,55,,,,17128.9,0
17643070,08:31:47,08:31:47,2159,56,,,,17474.98,0
17643070,08:32:20,08:32:20,2161,57,,,,17711.73,0
17643070,08:32:56,08:32:56,2162,58,,,,17961.93,0
17643070,08:33:30,08:33:30,3577,59,,,,18232.61,0
17643070,08:34:08,08:34:08,565,60,,,,18504.13,0
17643070,08:35:00,08:35:00,687,61,,,,18863.68,
17643070,08:35:55,08:35:55,3578,62,,,,19137.76,0
17643070,08:36:39,08:36:39,3579,63,,,,19339.86,0
17643070,08:37:17,08:37:17,3580,64,,,,19602.98,0
17643070,08:38:01,08:38:01,2540,65,,,,19852.45,0
17643070,08:38:35,08:38:35,9605,66,,,,20011.72,0
17643070,08:39:23,08:39:23,2541,67,,,,20253.07,0
17643070,08:40:00,08:40:00,9036,68,,,,20454.99,
17643070,08:43:00,08:43:00,9944,69,,1,,21033.68,
17643110,07:55:00,07:55:00,6588,1,,,1,0,
17643110,07:57:00,07:57:00,9517,2,,,,307.96,
17643110,07:57:25,07:57:25,7398,3,,,,516.81,0
17643110,07:57:59,07:57:59,8246,4,,,,752.44,0
17643110,07:58:49,07:58:49,6599,5,,,,1076.16,0
17643110,07:59:41,07:59:41,6600,6,,,,1524.28,0
17643110,08:00:11,08:00:11,10034,7,,,,1764.97,0
17643110,08:00:41,08:00:41,8074,8,,,,2018.93,0
17643110,08:01:48,08:01:48,10585,9,,,,2617.14,0
17643110,08:03:00,08:03:00,6971,10,,,,3239.91,
17643110,08:03:47,08:03:47,3555,11,,,,3776.66,0
17643110,08:04:06,08:04:06,3556,12,,,,3960.03,0
17643110,08:04:37,08:04:37,3557,13,,,,4310.86,0
17643110,08:06:55,08:06:55,8223,14,,,,4694.99,0
17643110,08:07:46,08:07:46,3559,15,,,,5111.32,0
17643110,08:08:11,08:08:11,3560,16,,,,5349.4,0
17643110,08:09:13,08:09:13,3561,17,,,,5676.93,0
17643110,08:09:54,08:09:54,3562,18,,,,5966.25,0
17643110,08:10:10,08:10:10,3563,19,,,,6047.7,0
17643110,08:10:39,08:10:39,3564,20,,,,6276.18,0
17643110,08:11:32,08:11:32,3565,21,,,,6713.15,0
17643110,08:12:14,08:12:14,3566,22,,,,7012.73,0
17643110,08:13:00,08:13:00,3567,23,,,,7330.15,
17643110,08:13:17,08:13:17,3568,24,,,,7573.25,0
17643110,08:13:51,08:13:51,3569,25,,,,7968.3,0
17643110,08:14:22,08:14:22,3570,26,,,,8456.28,0
17643110,08:16:02,08:16:02,3548,27,,,,9982.35,0
17643110,08:16:27,08:16:27,3550,28,,,,10412.89,0
17643110,08:17:00,08:17:00,133,29,,,,10900.19,
17643110,08:17:25,08:17:25,134,30,,,,11140.92,0
17643110,08:17:56,08:17:56,135,31,,,,11369.27,0
17643110,08:18:20,08:18:20,136,32,,,,11559.17,0
17643110,08:18:55,08:18:55,137,33,,,,11804.83,0
17643110,08:19:29,08:19:29,138,34,,,,12094.52,0
17643110,08:19:50,08:19:50,139,35,,,,12286.13,0
17643110,08:20:11,08:20:11,140,36,,,,12431.11,0
17643110,08:20:45,08:20:45,141,37,,,,12703.61,0
17643110,08:21:31,08:21:31,142,38,,,,13068.39,0
17643110,08:21:59,08:21:59,143,39,,,,13319.63,0
17643110,08:22:25,08:22:25,144,40,,,,13552.48,0
17643110,08:23:00,08:23:00,771,41,,,,13860.85,
17643110,08:23:54,08:23:54,2414,42,,,,14281.64,0
17643110,08:24:32,08:24:32,2415,43,,,,14550.58,0
17643110,08:24:48,08:24:48,2416,44,,,,14649.31,0
17643110,08:25:48,08:25:48,3571,45,,,,15021.88,0
17643110,08:26:24,08:26:24,3572,46,,,,15309.51,0
17643110,08:26:51,08:26:51,3573,47,,,,15531.24,0
17643110,08:27:28,08:27:28,3574,48,,,,15721.51,0
17643110,08:27:52,08:27:52,2147,49,,,,15869.05,0
17643110,08:28:29,08:28:29,3575,50,,,,16129.25,0
17643110,08:28:57,08:28:57,3576,51,,,,16341.02,0
17643110,08:29:33,08:29:33,2155,52,,,,16568.34,0
17643110,08:29:59,08:29:59,2156,53,,,,16758.78,0
17643110,08:30:23,08:30:23,2157,54,,,,16927.63,0
17643110,08:30:49,08:30:49,2158,55,,,,17128.9,0
17643110,08:31:47,08:31:47,2159,56,,,,17474.98,0
17643110,08:32:20,08:32:20,2161,57,,,,17711.73,0
17643110,08:32:56,08:32:56,2162,58,,,,17961.93,0
17643110,08:33:30,08:33:30,3577,59,,,,18232.61,0
17643110,08:34:08,08:34:08,565,60,,,,18504.13,0
17643110,08:35:00,08:35:00,687,61,,,,18863.68,
17643110,08:35:55,08:35:55,3578,62,,,,19137.76,0
17643110,08:36:39,08:36:39,3579,63,,,,19339.86,0
17643110,08:37:17,08:37:17,3580,64,,,,19602.98,0
17643110,08:38:01,08:38:01,2540,65,,,,19852.45,0
17643110,08:38:35,08:38:35,9605,66,,,,20011.72,0
17643110,08:39:23,08:39:23,2541,67,,,,20253.07,0
17643110,08:40:00,08:40:00,9036,68,,,,20454.99,
17643110,08:43:00,08:43:00,9944,69,,1,,21033.68,
1770020,06:53:00,06:53:00,6971,1,,,1,0,
1770020,06:53:37,06:53:37,3555,2,,,,536.75,0
1770020,06:53:53,06:53:53,3556,3,,,,720.12,0
1770020,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770020,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770020,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770020,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770020,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770020,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770020,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770020,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770020,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770020,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770020,07:01:00,07:01:00,3567,14,,,,4090.24,
1770020,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770020,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770020,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770020,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770020,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770020,07:06:00,07:06:00,133,20,,,,7660.28,
1770020,07:06:33,07:06:33,134,21,,,,7901.01,0
1770020,07:07:15,07:07:15,135,22,,,,8129.36,0
1770020,07:07:46,07:07:46,136,23,,,,8319.26,0
1770020,07:08:34,07:08:34,137,24,,,,8564.92,0
1770020,07:09:19,07:09:19,138,25,,,,8854.61,0
1770020,07:09:47,07:09:47,139,26,,,,9046.22,0
1770020,07:10:14,07:10:14,140,27,,,,9191.2,0
1770020,07:11:00,07:11:00,141,28,,,,9463.7,0
1770020,07:12:01,07:12:01,142,29,,,,9828.48,0
1770020,07:12:39,07:12:39,143,30,,,,10079.72,0
1770020,07:13:14,07:13:14,144,31,,,,10312.57,0
1770020,07:14:00,07:14:00,771,32,,,,10620.94,
1770020,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770020,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770020,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770020,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770020,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770020,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770020,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770020,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770020,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770020,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770020,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770020,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770020,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770020,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770020,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770020,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770020,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770020,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770020,07:27:55,07:27:55,565,51,,,,15264.22,0
1770020,07:29:00,07:29:00,687,52,,,,15623.77,
1770020,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770020,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770020,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770020,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770020,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770020,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770020,07:35:00,07:35:00,9036,59,,,,17215.08,
1770020,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770030,06:53:00,06:53:00,6971,1,,,1,0,
1770030,06:53:37,06:53:37,3555,2,,,,536.75,0
1770030,06:53:53,06:53:53,3556,3,,,,720.12,0
1770030,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770030,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770030,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770030,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770030,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770030,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770030,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770030,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770030,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770030,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770030,07:01:00,07:01:00,3567,14,,,,4090.24,
1770030,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770030,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770030,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770030,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770030,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770030,07:06:00,07:06:00,133,20,,,,7660.28,
1770030,07:06:33,07:06:33,134,21,,,,7901.01,0
1770030,07:07:15,07:07:15,135,22,,,,8129.36,0
1770030,07:07:46,07:07:46,136,23,,,,8319.26,0
1770030,07:08:34,07:08:34,137,24,,,,8564.92,0
1770030,07:09:19,07:09:19,138,25,,,,8854.61,0
1770030,07:09:47,07:09:47,139,26,,,,9046.22,0
1770030,07:10:14,07:10:14,140,27,,,,9191.2,0
1770030,07:11:00,07:11:00,141,28,,,,9463.7,0
1770030,07:12:01,07:12:01,142,29,,,,9828.48,0
1770030,07:12:39,07:12:39,143,30,,,,10079.72,0
1770030,07:13:14,07:13:14,144,31,,,,10312.57,0
1770030,07:14:00,07:14:00,771,32,,,,10620.94,
1770030,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770030,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770030,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770030,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770030,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770030,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770030,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770030,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770030,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770030,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770030,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770030,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770030,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770030,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770030,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770030,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770030,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770030,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770030,07:27:55,07:27:55,565,51,,,,15264.22,0
1770030,07:29:00,07:29:00,687,52,,,,15623.77,
1770030,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770030,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770030,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770030,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770030,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770030,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770030,07:35:00,07:35:00,9036,59,,,,17215.08,
1770030,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770040,06:53:00,06:53:00,6971,1,,,1,0,
1770040,06:53:37,06:53:37,3555,2,,,,536.75,0
1770040,06:53:53,06:53:53,3556,3,,,,720.12,0
1770040,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770040,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770040,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770040,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770040,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770040,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770040,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770040,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770040,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770040,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770040,07:01:00,07:01:00,3567,14,,,,4090.24,
1770040,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770040,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770040,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770040,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770040,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770040,07:06:00,07:06:00,133,20,,,,7660.28,
1770040,07:06:33,07:06:33,134,21,,,,7901.01,0
1770040,07:07:15,07:07:15,135,22,,,,8129.36,0
1770040,07:07:46,07:07:46,136,23,,,,8319.26,0
1770040,07:08:34,07:08:34,137,24,,,,8564.92,0
1770040,07:09:19,07:09:19,138,25,,,,8854.61,0
1770040,07:09:47,07:09:47,139,26,,,,9046.22,0
1770040,07:10:14,07:10:14,140,27,,,,9191.2,0
1770040,07:11:00,07:11:00,141,28,,,,9463.7,0
1770040,07:12:01,07:12:01,142,29,,,,9828.48,0
1770040,07:12:39,07:12:39,143,30,,,,10079.72,0
1770040,07:13:14,07:13:14,144,31,,,,10312.57,0
1770040,07:14:00,07:14:00,771,32,,,,10620.94,
1770040,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770040,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770040,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770040,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770040,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770040,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770040,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770040,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770040,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770040,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770040,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770040,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770040,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770040,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770040,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770040,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770040,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770040,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770040,07:27:55,07:27:55,565,51,,,,15264.22,0
1770040,07:29:00,07:29:00,687,52,,,,15623.77,
1770040,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770040,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770040,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770040,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770040,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770040,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770040,07:35:00,07:35:00,9036,59,,,,17215.08,
1770040,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770050,06:53:00,06:53:00,6971,1,,,1,0,
1770050,06:53:37,06:53:37,3555,2,,,,536.75,0
1770050,06:53:53,06:53:53,3556,3,,,,720.12,0
1770050,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770050,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770050,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770050,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770050,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770050,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770050,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770050,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770050,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770050,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770050,07:01:00,07:01:00,3567,14,,,,4090.24,
1770050,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770050,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770050,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770050,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770050,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770050,07:06:00,07:06:00,133,20,,,,7660.28,
1770050,07:06:33,07:06:33,134,21,,,,7901.01,0
1770050,07:07:15,07:07:15,135,22,,,,8129.36,0
1770050,07:07:46,07:07:46,136,23,,,,8319.26,0
1770050,07:08:34,07:08:34,137,24,,,,8564.92,0
1770050,07:09:19,07:09:19,138,25,,,,8854.61,0
1770050,07:09:47,07:09:47,139,26,,,,9046.22,0
1770050,07:10:14,07:10:14,140,27,,,,9191.2,0
1770050,07:11:00,07:11:00,141,28,,,,9463.7,0
1770050,07:12:01,07:12:01,142,29,,,,9828.48,0
1770050,07:12:39,07:12:39,143,30,,,,10079.72,0
1770050,07:13:14,07:13:14,144,31,,,,10312.57,0
1770050,07:14:00,07:14:00,771,32,,,,10620.94,
1770050,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770050,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770050,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770050,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770050,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770050,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770050,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770050,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770050,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770050,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770050,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770050,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770050,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770050,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770050,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770050,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770050,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770050,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770050,07:27:55,07:27:55,565,51,,,,15264.22,0
1770050,07:29:00,07:29:00,687,52,,,,15623.77,
1770050,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770050,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770050,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770050,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770050,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770050,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770050,07:35:00,07:35:00,9036,59,,,,17215.08,
1770050,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770060,06:53:00,06:53:00,6971,1,,,1,0,
1770060,06:53:37,06:53:37,3555,2,,,,536.75,0
1770060,06:53:53,06:53:53,3556,3,,,,720.12,0
1770060,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770060,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770060,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770060,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770060,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770060,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770060,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770060,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770060,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770060,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770060,07:01:00,07:01:00,3567,14,,,,4090.24,
1770060,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770060,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770060,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770060,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770060,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770060,07:06:00,07:06:00,133,20,,,,7660.28,
1770060,07:06:33,07:06:33,134,21,,,,7901.01,0
1770060,07:07:15,07:07:15,135,22,,,,8129.36,0
1770060,07:07:46,07:07:46,136,23,,,,8319.26,0
1770060,07:08:34,07:08:34,137,24,,,,8564.92,0
1770060,07:09:19,07:09:19,138,25,,,,8854.61,0
1770060,07:09:47,07:09:47,139,26,,,,9046.22,0
1770060,07:10:14,07:10:14,140,27,,,,9191.2,0
1770060,07:11:00,07:11:00,141,28,,,,9463.7,0
1770060,07:12:01,07:12:01,142,29,,,,9828.48,0
1770060,07:12:39,07:12:39,143,30,,,,10079.72,0
1770060,07:13:14,07:13:14,144,31,,,,10312.57,0
1770060,07:14:00,07:14:00,771,32,,,,10620.94,
1770060,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770060,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770060,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770060,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770060,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770060,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770060,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770060,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770060,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770060,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770060,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770060,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770060,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770060,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770060,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770060,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770060,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770060,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770060,07:27:55,07:27:55,565,51,,,,15264.22,0
1770060,07:29:00,07:29:00,687,52,,,,15623.77,
1770060,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770060,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770060,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770060,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770060,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770060,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770060,07:35:00,07:35:00,9036,59,,,,17215.08,
1770060,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770080,06:53:00,06:53:00,6971,1,,,1,0,
1770080,06:53:37,06:53:37,3555,2,,,,536.75,0
1770080,06:53:53,06:53:53,3556,3,,,,720.12,0
1770080,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770080,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770080,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770080,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770080,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770080,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770080,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770080,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770080,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770080,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770080,07:01:00,07:01:00,3567,14,,,,4090.24,
1770080,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770080,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770080,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770080,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770080,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770080,07:06:00,07:06:00,133,20,,,,7660.28,
1770080,07:06:33,07:06:33,134,21,,,,7901.01,0
1770080,07:07:15,07:07:15,135,22,,,,8129.36,0
1770080,07:07:46,07:07:46,136,23,,,,8319.26,0
1770080,07:08:34,07:08:34,137,24,,,,8564.92,0
1770080,07:09:19,07:09:19,138,25,,,,8854.61,0
1770080,07:09:47,07:09:47,139,26,,,,9046.22,0
1770080,07:10:14,07:10:14,140,27,,,,9191.2,0
1770080,07:11:00,07:11:00,141,28,,,,9463.7,0
1770080,07:12:01,07:12:01,142,29,,,,9828.48,0
1770080,07:12:39,07:12:39,143,30,,,,10079.72,0
1770080,07:13:14,07:13:14,144,31,,,,10312.57,0
1770080,07:14:00,07:14:00,771,32,,,,10620.94,
1770080,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770080,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770080,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770080,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770080,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770080,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770080,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770080,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770080,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770080,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770080,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770080,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770080,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770080,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770080,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770080,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770080,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770080,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770080,07:27:55,07:27:55,565,51,,,,15264.22,0
1770080,07:29:00,07:29:00,687,52,,,,15623.77,
1770080,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770080,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770080,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770080,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770080,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770080,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770080,07:35:00,07:35:00,9036,59,,,,17215.08,
1770080,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770090,06:53:00,06:53:00,6971,1,,,1,0,
1770090,06:53:37,06:53:37,3555,2,,,,536.75,0
1770090,06:53:53,06:53:53,3556,3,,,,720.12,0
1770090,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770090,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770090,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770090,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770090,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770090,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770090,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770090,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770090,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770090,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770090,07:01:00,07:01:00,3567,14,,,,4090.24,
1770090,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770090,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770090,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770090,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770090,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770090,07:06:00,07:06:00,133,20,,,,7660.28,
1770090,07:06:33,07:06:33,134,21,,,,7901.01,0
1770090,07:07:15,07:07:15,135,22,,,,8129.36,0
1770090,07:07:46,07:07:46,136,23,,,,8319.26,0
1770090,07:08:34,07:08:34,137,24,,,,8564.92,0
1770090,07:09:19,07:09:19,138,25,,,,8854.61,0
1770090,07:09:47,07:09:47,139,26,,,,9046.22,0
1770090,07:10:14,07:10:14,140,27,,,,9191.2,0
1770090,07:11:00,07:11:00,141,28,,,,9463.7,0
1770090,07:12:01,07:12:01,142,29,,,,9828.48,0
1770090,07:12:39,07:12:39,143,30,,,,10079.72,0
1770090,07:13:14,07:13:14,144,31,,,,10312.57,0
1770090,07:14:00,07:14:00,771,32,,,,10620.94,
1770090,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770090,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770090,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770090,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770090,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770090,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770090,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770090,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770090,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770090,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770090,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770090,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770090,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770090,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770090,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770090,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770090,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770090,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770090,07:27:55,07:27:55,565,51,,,,15264.22,0
1770090,07:29:00,07:29:00,687,52,,,,15623.77,
1770090,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770090,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770090,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770090,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770090,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770090,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770090,07:35:00,07:35:00,9036,59,,,,17215.08,
1770090,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770100,06:53:00,06:53:00,6971,1,,,1,0,
1770100,06:53:37,06:53:37,3555,2,,,,536.75,0
1770100,06:53:53,06:53:53,3556,3,,,,720.12,0
1770100,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770100,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770100,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770100,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770100,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770100,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770100,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770100,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770100,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770100,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770100,07:01:00,07:01:00,3567,14,,,,4090.24,
1770100,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770100,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770100,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770100,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770100,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770100,07:06:00,07:06:00,133,20,,,,7660.28,
1770100,07:06:33,07:06:33,134,21,,,,7901.01,0
1770100,07:07:15,07:07:15,135,22,,,,8129.36,0
1770100,07:07:46,07:07:46,136,23,,,,8319.26,0
1770100,07:08:34,07:08:34,137,24,,,,8564.92,0
1770100,07:09:19,07:09:19,138,25,,,,8854.61,0
1770100,07:09:47,07:09:47,139,26,,,,9046.22,0
1770100,07:10:14,07:10:14,140,27,,,,9191.2,0
1770100,07:11:00,07:11:00,141,28,,,,9463.7,0
1770100,07:12:01,07:12:01,142,29,,,,9828.48,0
1770100,07:12:39,07:12:39,143,30,,,,10079.72,0
1770100,07:13:14,07:13:14,144,31,,,,10312.57,0
1770100,07:14:00,07:14:00,771,32,,,,10620.94,
1770100,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770100,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770100,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770100,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770100,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770100,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770100,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770100,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770100,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770100,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770100,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770100,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770100,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770100,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770100,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770100,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770100,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770100,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770100,07:27:55,07:27:55,565,51,,,,15264.22,0
1770100,07:29:00,07:29:00,687,52,,,,15623.77,
1770100,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770100,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770100,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770100,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770100,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770100,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770100,07:35:00,07:35:00,9036,59,,,,17215.08,
1770100,07:36:00,07:36:00,9944,60,,1,,17798.71,
1770130,06:53:00,06:53:00,6971,1,,,1,0,
1770130,06:53:37,06:53:37,3555,2,,,,536.75,0
1770130,06:53:53,06:53:53,3556,3,,,,720.12,0
1770130,06:54:17,06:54:17,3557,4,,,,1070.95,0
1770130,06:56:08,06:56:08,8223,5,,,,1455.08,0
1770130,06:56:49,06:56:49,3559,6,,,,1871.41,0
1770130,06:57:09,06:57:09,3560,7,,,,2109.49,0
1770130,06:57:58,06:57:58,3561,8,,,,2437.02,0
1770130,06:58:31,06:58:31,3562,9,,,,2726.34,0
1770130,06:58:44,06:58:44,3563,10,,,,2807.79,0
1770130,06:59:07,06:59:07,3564,11,,,,3036.27,0
1770130,06:59:49,06:59:49,3565,12,,,,3473.24,0
1770130,07:00:23,07:00:23,3566,13,,,,3772.82,0
1770130,07:01:00,07:01:00,3567,14,,,,4090.24,
1770130,07:01:22,07:01:22,3568,15,,,,4333.34,0
1770130,07:02:04,07:02:04,3569,16,,,,4728.39,0
1770130,07:02:42,07:02:42,3570,17,,,,5216.37,0
1770130,07:04:48,07:04:48,3548,18,,,,6742.44,0
1770130,07:05:19,07:05:19,3550,19,,,,7172.98,0
1770130,07:06:00,07:06:00,133,20,,,,7660.28,
1770130,07:06:33,07:06:33,134,21,,,,7901.01,0
1770130,07:07:15,07:07:15,135,22,,,,8129.36,0
1770130,07:07:46,07:07:46,136,23,,,,8319.26,0
1770130,07:08:34,07:08:34,137,24,,,,8564.92,0
1770130,07:09:19,07:09:19,138,25,,,,8854.61,0
1770130,07:09:47,07:09:47,139,26,,,,9046.22,0
1770130,07:10:14,07:10:14,140,27,,,,9191.2,0
1770130,07:11:00,07:11:00,141,28,,,,9463.7,0
1770130,07:12:01,07:12:01,142,29,,,,9828.48,0
1770130,07:12:39,07:12:39,143,30,,,,10079.72,0
1770130,07:13:14,07:13:14,144,31,,,,10312.57,0
1770130,07:14:00,07:14:00,771,32,,,,10620.94,
1770130,07:15:08,07:15:08,2414,33,,,,11041.73,0
1770130,07:15:55,07:15:55,2415,34,,,,11310.67,0
1770130,07:16:15,07:16:15,2416,35,,,,11409.4,0
1770130,07:17:30,07:17:30,3571,36,,,,11781.97,0
1770130,07:18:15,07:18:15,3572,37,,,,12069.6,0
1770130,07:18:49,07:18:49,3573,38,,,,12291.33,0
1770130,07:19:35,07:19:35,3574,39,,,,12481.6,0
1770130,07:20:05,07:20:05,2147,40,,,,12629.14,0
1770130,07:20:52,07:20:52,3575,41,,,,12889.34,0
1770130,07:21:26,07:21:26,3576,42,,,,13101.11,0
1770130,07:22:11,07:22:11,2155,43,,,,13328.43,0
1770130,07:22:44,07:22:44,2156,44,,,,13518.87,0
1770130,07:23:14,07:23:14,2157,45,,,,13687.72,0
1770130,07:23:46,07:23:46,2158,46,,,,13888.99,0
1770130,07:24:59,07:24:59,2159,47,,,,14235.07,0
1770130,07:25:40,07:25:40,2161,48,,,,14471.82,0
1770130,07:26:25,07:26:25,2162,49,,,,14722.02,0
1770130,07:27:08,07:27:08,3577,50,,,,14992.7,0
1770130,07:27:55,07:27:55,565,51,,,,15264.22,0
1770130,07:29:00,07:29:00,687,52,,,,15623.77,
1770130,07:30:06,07:30:06,3578,53,,,,15897.85,0
1770130,07:30:59,07:30:59,3579,54,,,,16099.95,0
1770130,07:31:45,07:31:45,3580,55,,,,16363.07,0
1770130,07:32:37,07:32:37,2540,56,,,,16612.54,0
1770130,07:33:18,07:33:18,9605,57,,,,16771.81,0
1770130,07:34:16,07:34:16,2541,58,,,,17013.16,0
1770130,07:35:00,07:35:00,9036,59,,,,17215.08,
1770130,07:36:00,07:36:00,9944,60,,1,,17798.71,
17785020,18:53:00,18:53:00,6971,1,,,1,0,
17785020,18:53:37,18:53:37,3555,2,,,,536.75,0
17785020,18:53:53,18:53:53,3556,3,,,,720.12,0
17785020,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785020,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785020,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785020,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785020,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785020,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785020,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785020,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785020,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785020,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785020,19:01:00,19:01:00,3567,14,,,,4090.24,
17785020,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785020,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785020,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785020,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785020,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785020,19:05:00,19:05:00,133,20,,,,7660.28,
17785020,19:05:50,19:05:50,134,21,,,,7901.01,0
17785020,19:06:52,19:06:52,135,22,,,,8129.36,0
17785020,19:07:40,19:07:40,136,23,,,,8319.26,0
17785020,19:08:51,19:08:51,137,24,,,,8564.92,0
17785020,19:09:59,19:09:59,138,25,,,,8854.61,0
17785020,19:10:40,19:10:40,139,26,,,,9046.22,0
17785020,19:11:22,19:11:22,140,27,,,,9191.2,0
17785020,19:12:30,19:12:30,141,28,,,,9463.7,0
17785020,19:14:02,19:14:02,142,29,,,,9828.48,0
17785020,19:14:58,19:14:58,143,30,,,,10079.72,0
17785020,19:15:51,19:15:51,144,31,,,,10312.57,0
17785020,19:17:00,19:17:00,771,32,,,,10620.94,
17785020,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785020,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785020,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785020,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785020,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785020,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785020,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785020,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785020,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785020,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785020,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785020,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785020,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785020,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785020,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785020,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785020,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785020,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785020,19:33:42,19:33:42,565,51,,,,15264.22,0
17785020,19:35:00,19:35:00,687,52,,,,15623.77,
17785020,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785020,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785020,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785020,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785020,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785020,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785020,19:41:00,19:41:00,9036,59,,,,17215.08,
17785020,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785030,18:53:00,18:53:00,6971,1,,,1,0,
17785030,18:53:37,18:53:37,3555,2,,,,536.75,0
17785030,18:53:53,18:53:53,3556,3,,,,720.12,0
17785030,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785030,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785030,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785030,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785030,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785030,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785030,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785030,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785030,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785030,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785030,19:01:00,19:01:00,3567,14,,,,4090.24,
17785030,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785030,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785030,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785030,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785030,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785030,19:05:00,19:05:00,133,20,,,,7660.28,
17785030,19:05:50,19:05:50,134,21,,,,7901.01,0
17785030,19:06:52,19:06:52,135,22,,,,8129.36,0
17785030,19:07:40,19:07:40,136,23,,,,8319.26,0
17785030,19:08:51,19:08:51,137,24,,,,8564.92,0
17785030,19:09:59,19:09:59,138,25,,,,8854.61,0
17785030,19:10:40,19:10:40,139,26,,,,9046.22,0
17785030,19:11:22,19:11:22,140,27,,,,9191.2,0
17785030,19:12:30,19:12:30,141,28,,,,9463.7,0
17785030,19:14:02,19:14:02,142,29,,,,9828.48,0
17785030,19:14:58,19:14:58,143,30,,,,10079.72,0
17785030,19:15:51,19:15:51,144,31,,,,10312.57,0
17785030,19:17:00,19:17:00,771,32,,,,10620.94,
17785030,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785030,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785030,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785030,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785030,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785030,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785030,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785030,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785030,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785030,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785030,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785030,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785030,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785030,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785030,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785030,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785030,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785030,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785030,19:33:42,19:33:42,565,51,,,,15264.22,0
17785030,19:35:00,19:35:00,687,52,,,,15623.77,
17785030,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785030,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785030,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785030,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785030,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785030,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785030,19:41:00,19:41:00,9036,59,,,,17215.08,
17785030,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785040,18:53:00,18:53:00,6971,1,,,1,0,
17785040,18:53:37,18:53:37,3555,2,,,,536.75,0
17785040,18:53:53,18:53:53,3556,3,,,,720.12,0
17785040,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785040,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785040,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785040,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785040,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785040,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785040,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785040,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785040,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785040,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785040,19:01:00,19:01:00,3567,14,,,,4090.24,
17785040,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785040,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785040,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785040,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785040,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785040,19:05:00,19:05:00,133,20,,,,7660.28,
17785040,19:05:50,19:05:50,134,21,,,,7901.01,0
17785040,19:06:52,19:06:52,135,22,,,,8129.36,0
17785040,19:07:40,19:07:40,136,23,,,,8319.26,0
17785040,19:08:51,19:08:51,137,24,,,,8564.92,0
17785040,19:09:59,19:09:59,138,25,,,,8854.61,0
17785040,19:10:40,19:10:40,139,26,,,,9046.22,0
17785040,19:11:22,19:11:22,140,27,,,,9191.2,0
17785040,19:12:30,19:12:30,141,28,,,,9463.7,0
17785040,19:14:02,19:14:02,142,29,,,,9828.48,0
17785040,19:14:58,19:14:58,143,30,,,,10079.72,0
17785040,19:15:51,19:15:51,144,31,,,,10312.57,0
17785040,19:17:00,19:17:00,771,32,,,,10620.94,
17785040,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785040,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785040,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785040,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785040,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785040,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785040,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785040,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785040,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785040,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785040,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785040,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785040,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785040,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785040,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785040,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785040,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785040,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785040,19:33:42,19:33:42,565,51,,,,15264.22,0
17785040,19:35:00,19:35:00,687,52,,,,15623.77,
17785040,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785040,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785040,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785040,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785040,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785040,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785040,19:41:00,19:41:00,9036,59,,,,17215.08,
17785040,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785050,18:53:00,18:53:00,6971,1,,,1,0,
17785050,18:53:37,18:53:37,3555,2,,,,536.75,0
17785050,18:53:53,18:53:53,3556,3,,,,720.12,0
17785050,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785050,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785050,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785050,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785050,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785050,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785050,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785050,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785050,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785050,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785050,19:01:00,19:01:00,3567,14,,,,4090.24,
17785050,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785050,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785050,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785050,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785050,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785050,19:05:00,19:05:00,133,20,,,,7660.28,
17785050,19:05:50,19:05:50,134,21,,,,7901.01,0
17785050,19:06:52,19:06:52,135,22,,,,8129.36,0
17785050,19:07:40,19:07:40,136,23,,,,8319.26,0
17785050,19:08:51,19:08:51,137,24,,,,8564.92,0
17785050,19:09:59,19:09:59,138,25,,,,8854.61,0
17785050,19:10:40,19:10:40,139,26,,,,9046.22,0
17785050,19:11:22,19:11:22,140,27,,,,9191.2,0
17785050,19:12:30,19:12:30,141,28,,,,9463.7,0
17785050,19:14:02,19:14:02,142,29,,,,9828.48,0
17785050,19:14:58,19:14:58,143,30,,,,10079.72,0
17785050,19:15:51,19:15:51,144,31,,,,10312.57,0
17785050,19:17:00,19:17:00,771,32,,,,10620.94,
17785050,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785050,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785050,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785050,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785050,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785050,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785050,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785050,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785050,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785050,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785050,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785050,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785050,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785050,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785050,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785050,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785050,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785050,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785050,19:33:42,19:33:42,565,51,,,,15264.22,0
17785050,19:35:00,19:35:00,687,52,,,,15623.77,
17785050,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785050,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785050,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785050,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785050,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785050,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785050,19:41:00,19:41:00,9036,59,,,,17215.08,
17785050,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785060,18:53:00,18:53:00,6971,1,,,1,0,
17785060,18:53:37,18:53:37,3555,2,,,,536.75,0
17785060,18:53:53,18:53:53,3556,3,,,,720.12,0
17785060,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785060,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785060,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785060,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785060,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785060,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785060,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785060,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785060,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785060,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785060,19:01:00,19:01:00,3567,14,,,,4090.24,
17785060,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785060,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785060,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785060,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785060,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785060,19:05:00,19:05:00,133,20,,,,7660.28,
17785060,19:05:50,19:05:50,134,21,,,,7901.01,0
17785060,19:06:52,19:06:52,135,22,,,,8129.36,0
17785060,19:07:40,19:07:40,136,23,,,,8319.26,0
17785060,19:08:51,19:08:51,137,24,,,,8564.92,0
17785060,19:09:59,19:09:59,138,25,,,,8854.61,0
17785060,19:10:40,19:10:40,139,26,,,,9046.22,0
17785060,19:11:22,19:11:22,140,27,,,,9191.2,0
17785060,19:12:30,19:12:30,141,28,,,,9463.7,0
17785060,19:14:02,19:14:02,142,29,,,,9828.48,0
17785060,19:14:58,19:14:58,143,30,,,,10079.72,0
17785060,19:15:51,19:15:51,144,31,,,,10312.57,0
17785060,19:17:00,19:17:00,771,32,,,,10620.94,
17785060,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785060,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785060,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785060,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785060,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785060,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785060,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785060,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785060,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785060,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785060,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785060,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785060,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785060,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785060,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785060,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785060,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785060,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785060,19:33:42,19:33:42,565,51,,,,15264.22,0
17785060,19:35:00,19:35:00,687,52,,,,15623.77,
17785060,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785060,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785060,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785060,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785060,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785060,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785060,19:41:00,19:41:00,9036,59,,,,17215.08,
17785060,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785080,18:53:00,18:53:00,6971,1,,,1,0,
17785080,18:53:37,18:53:37,3555,2,,,,536.75,0
17785080,18:53:53,18:53:53,3556,3,,,,720.12,0
17785080,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785080,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785080,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785080,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785080,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785080,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785080,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785080,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785080,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785080,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785080,19:01:00,19:01:00,3567,14,,,,4090.24,
17785080,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785080,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785080,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785080,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785080,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785080,19:05:00,19:05:00,133,20,,,,7660.28,
17785080,19:05:50,19:05:50,134,21,,,,7901.01,0
17785080,19:06:52,19:06:52,135,22,,,,8129.36,0
17785080,19:07:40,19:07:40,136,23,,,,8319.26,0
17785080,19:08:51,19:08:51,137,24,,,,8564.92,0
17785080,19:09:59,19:09:59,138,25,,,,8854.61,0
17785080,19:10:40,19:10:40,139,26,,,,9046.22,0
17785080,19:11:22,19:11:22,140,27,,,,9191.2,0
17785080,19:12:30,19:12:30,141,28,,,,9463.7,0
17785080,19:14:02,19:14:02,142,29,,,,9828.48,0
17785080,19:14:58,19:14:58,143,30,,,,10079.72,0
17785080,19:15:51,19:15:51,144,31,,,,10312.57,0
17785080,19:17:00,19:17:00,771,32,,,,10620.94,
17785080,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785080,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785080,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785080,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785080,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785080,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785080,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785080,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785080,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785080,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785080,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785080,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785080,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785080,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785080,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785080,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785080,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785080,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785080,19:33:42,19:33:42,565,51,,,,15264.22,0
17785080,19:35:00,19:35:00,687,52,,,,15623.77,
17785080,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785080,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785080,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785080,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785080,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785080,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785080,19:41:00,19:41:00,9036,59,,,,17215.08,
17785080,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785090,18:53:00,18:53:00,6971,1,,,1,0,
17785090,18:53:37,18:53:37,3555,2,,,,536.75,0
17785090,18:53:53,18:53:53,3556,3,,,,720.12,0
17785090,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785090,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785090,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785090,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785090,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785090,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785090,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785090,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785090,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785090,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785090,19:01:00,19:01:00,3567,14,,,,4090.24,
17785090,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785090,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785090,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785090,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785090,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785090,19:05:00,19:05:00,133,20,,,,7660.28,
17785090,19:05:50,19:05:50,134,21,,,,7901.01,0
17785090,19:06:52,19:06:52,135,22,,,,8129.36,0
17785090,19:07:40,19:07:40,136,23,,,,8319.26,0
17785090,19:08:51,19:08:51,137,24,,,,8564.92,0
17785090,19:09:59,19:09:59,138,25,,,,8854.61,0
17785090,19:10:40,19:10:40,139,26,,,,9046.22,0
17785090,19:11:22,19:11:22,140,27,,,,9191.2,0
17785090,19:12:30,19:12:30,141,28,,,,9463.7,0
17785090,19:14:02,19:14:02,142,29,,,,9828.48,0
17785090,19:14:58,19:14:58,143,30,,,,10079.72,0
17785090,19:15:51,19:15:51,144,31,,,,10312.57,0
17785090,19:17:00,19:17:00,771,32,,,,10620.94,
17785090,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785090,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785090,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785090,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785090,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785090,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785090,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785090,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785090,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785090,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785090,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785090,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785090,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785090,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785090,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785090,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785090,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785090,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785090,19:33:42,19:33:42,565,51,,,,15264.22,0
17785090,19:35:00,19:35:00,687,52,,,,15623.77,
17785090,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785090,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785090,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785090,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785090,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785090,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785090,19:41:00,19:41:00,9036,59,,,,17215.08,
17785090,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785100,18:53:00,18:53:00,6971,1,,,1,0,
17785100,18:53:37,18:53:37,3555,2,,,,536.75,0
17785100,18:53:53,18:53:53,3556,3,,,,720.12,0
17785100,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785100,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785100,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785100,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785100,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785100,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785100,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785100,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785100,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785100,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785100,19:01:00,19:01:00,3567,14,,,,4090.24,
17785100,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785100,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785100,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785100,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785100,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785100,19:05:00,19:05:00,133,20,,,,7660.28,
17785100,19:05:50,19:05:50,134,21,,,,7901.01,0
17785100,19:06:52,19:06:52,135,22,,,,8129.36,0
17785100,19:07:40,19:07:40,136,23,,,,8319.26,0
17785100,19:08:51,19:08:51,137,24,,,,8564.92,0
17785100,19:09:59,19:09:59,138,25,,,,8854.61,0
17785100,19:10:40,19:10:40,139,26,,,,9046.22,0
17785100,19:11:22,19:11:22,140,27,,,,9191.2,0
17785100,19:12:30,19:12:30,141,28,,,,9463.7,0
17785100,19:14:02,19:14:02,142,29,,,,9828.48,0
17785100,19:14:58,19:14:58,143,30,,,,10079.72,0
17785100,19:15:51,19:15:51,144,31,,,,10312.57,0
17785100,19:17:00,19:17:00,771,32,,,,10620.94,
17785100,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785100,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785100,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785100,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785100,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785100,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785100,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785100,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785100,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785100,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785100,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785100,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785100,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785100,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785100,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785100,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785100,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785100,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785100,19:33:42,19:33:42,565,51,,,,15264.22,0
17785100,19:35:00,19:35:00,687,52,,,,15623.77,
17785100,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785100,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785100,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785100,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785100,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785100,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785100,19:41:00,19:41:00,9036,59,,,,17215.08,
17785100,19:42:00,19:42:00,9944,60,,1,,17798.71,
17785130,18:53:00,18:53:00,6971,1,,,1,0,
17785130,18:53:37,18:53:37,3555,2,,,,536.75,0
17785130,18:53:53,18:53:53,3556,3,,,,720.12,0
17785130,18:54:17,18:54:17,3557,4,,,,1070.95,0
17785130,18:56:08,18:56:08,8223,5,,,,1455.08,0
17785130,18:56:49,18:56:49,3559,6,,,,1871.41,0
17785130,18:57:09,18:57:09,3560,7,,,,2109.49,0
17785130,18:57:58,18:57:58,3561,8,,,,2437.02,0
17785130,18:58:31,18:58:31,3562,9,,,,2726.34,0
17785130,18:58:44,18:58:44,3563,10,,,,2807.79,0
17785130,18:59:07,18:59:07,3564,11,,,,3036.27,0
17785130,18:59:49,18:59:49,3565,12,,,,3473.24,0
17785130,19:00:23,19:00:23,3566,13,,,,3772.82,0
17785130,19:01:00,19:01:00,3567,14,,,,4090.24,
17785130,19:01:17,19:01:17,3568,15,,,,4333.34,0
17785130,19:01:51,19:01:51,3569,16,,,,4728.39,0
17785130,19:02:22,19:02:22,3570,17,,,,5216.37,0
17785130,19:04:02,19:04:02,3548,18,,,,6742.44,0
17785130,19:04:27,19:04:27,3550,19,,,,7172.98,0
17785130,19:05:00,19:05:00,133,20,,,,7660.28,
17785130,19:05:50,19:05:50,134,21,,,,7901.01,0
17785130,19:06:52,19:06:52,135,22,,,,8129.36,0
17785130,19:07:40,19:07:40,136,23,,,,8319.26,0
17785130,19:08:51,19:08:51,137,24,,,,8564.92,0
17785130,19:09:59,19:09:59,138,25,,,,8854.61,0
17785130,19:10:40,19:10:40,139,26,,,,9046.22,0
17785130,19:11:22,19:11:22,140,27,,,,9191.2,0
17785130,19:12:30,19:12:30,141,28,,,,9463.7,0
17785130,19:14:02,19:14:02,142,29,,,,9828.48,0
17785130,19:14:58,19:14:58,143,30,,,,10079.72,0
17785130,19:15:51,19:15:51,144,31,,,,10312.57,0
17785130,19:17:00,19:17:00,771,32,,,,10620.94,
17785130,19:18:22,19:18:22,2414,33,,,,11041.73,0
17785130,19:19:19,19:19:19,2415,34,,,,11310.67,0
17785130,19:19:42,19:19:42,2416,35,,,,11409.4,0
17785130,19:21:12,19:21:12,3571,36,,,,11781.97,0
17785130,19:22:06,19:22:06,3572,37,,,,12069.6,0
17785130,19:22:47,19:22:47,3573,38,,,,12291.33,0
17785130,19:23:42,19:23:42,3574,39,,,,12481.6,0
17785130,19:24:18,19:24:18,2147,40,,,,12629.14,0
17785130,19:25:14,19:25:14,3575,41,,,,12889.34,0
17785130,19:25:56,19:25:56,3576,42,,,,13101.11,0
17785130,19:26:50,19:26:50,2155,43,,,,13328.43,0
17785130,19:27:28,19:27:28,2156,44,,,,13518.87,0
17785130,19:28:05,19:28:05,2157,45,,,,13687.72,0
17785130,19:28:43,19:28:43,2158,46,,,,13888.99,0
17785130,19:30:11,19:30:11,2159,47,,,,14235.07,0
17785130,19:31:00,19:31:00,2161,48,,,,14471.82,0
17785130,19:31:54,19:31:54,2162,49,,,,14722.02,0
17785130,19:32:45,19:32:45,3577,50,,,,14992.7,0
17785130,19:33:42,19:33:42,565,51,,,,15264.22,0
17785130,19:35:00,19:35:00,687,52,,,,15623.77,
17785130,19:36:06,19:36:06,3578,53,,,,15897.85,0
17785130,19:36:59,19:36:59,3579,54,,,,16099.95,0
17785130,19:37:45,19:37:45,3580,55,,,,16363.07,0
17785130,19:38:37,19:38:37,2540,56,,,,16612.54,0
17785130,19:39:18,19:39:18,9605,57,,,,16771.81,0
17785130,19:40:16,19:40:16,2541,58,,,,17013.16,0
17785130,19:41:00,19:41:00,9036,59,,,,17215.08,
17785130,19:42:00,19:42:00,9944,60,,1,,17798.71,
18297020,11:29:00,11:29:00,6588,1,,,1,0,
18297020,11:30:00,11:30:00,9517,2,,,,307.96,
18297020,11:30:29,11:30:29,7398,3,,,,516.81,0
18297020,11:31:09,11:31:09,8246,4,,,,752.44,0
18297020,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297020,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297020,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297020,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297020,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297020,11:37:00,11:37:00,6971,10,,,,3239.91,
18297020,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297020,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297020,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297020,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297020,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297020,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297020,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297020,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297020,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297020,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297020,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297020,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297020,11:46:00,11:46:00,3567,23,,,,7330.15,
18297020,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297020,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297020,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297020,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297020,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297020,11:51:00,11:51:00,133,29,,,,10900.19,
18297020,11:51:54,11:51:54,134,30,,,,11140.92,0
18297020,11:53:01,11:53:01,135,31,,,,11369.27,0
18297020,11:53:53,11:53:53,136,32,,,,11559.17,0
18297020,11:55:10,11:55:10,137,33,,,,11804.83,0
18297020,11:56:24,11:56:24,138,34,,,,12094.52,0
18297020,11:57:09,11:57:09,139,35,,,,12286.13,0
18297020,11:57:54,11:57:54,140,36,,,,12431.11,0
18297020,11:59:07,11:59:07,141,37,,,,12703.61,0
18297020,12:00:47,12:00:47,142,38,,,,13068.39,0
18297020,12:01:48,12:01:48,143,39,,,,13319.63,0
18297020,12:02:46,12:02:46,144,40,,,,13552.48,0
18297020,12:04:00,12:04:00,771,41,,,,13860.85,
18297020,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297020,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297020,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297020,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297020,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297020,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297020,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297020,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297020,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297020,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297020,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297020,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297020,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297020,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297020,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297020,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297020,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297020,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297020,12:17:55,12:17:55,565,60,,,,18504.13,0
18297020,12:19:00,12:19:00,687,61,,,,18863.68,
18297020,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297020,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297020,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297020,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297020,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297020,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297020,12:24:00,12:24:00,9036,68,,,,20454.99,
18297020,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297030,11:29:00,11:29:00,6588,1,,,1,0,
18297030,11:30:00,11:30:00,9517,2,,,,307.96,
18297030,11:30:29,11:30:29,7398,3,,,,516.81,0
18297030,11:31:09,11:31:09,8246,4,,,,752.44,0
18297030,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297030,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297030,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297030,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297030,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297030,11:37:00,11:37:00,6971,10,,,,3239.91,
18297030,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297030,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297030,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297030,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297030,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297030,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297030,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297030,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297030,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297030,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297030,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297030,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297030,11:46:00,11:46:00,3567,23,,,,7330.15,
18297030,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297030,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297030,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297030,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297030,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297030,11:51:00,11:51:00,133,29,,,,10900.19,
18297030,11:51:54,11:51:54,134,30,,,,11140.92,0
18297030,11:53:01,11:53:01,135,31,,,,11369.27,0
18297030,11:53:53,11:53:53,136,32,,,,11559.17,0
18297030,11:55:10,11:55:10,137,33,,,,11804.83,0
18297030,11:56:24,11:56:24,138,34,,,,12094.52,0
18297030,11:57:09,11:57:09,139,35,,,,12286.13,0
18297030,11:57:54,11:57:54,140,36,,,,12431.11,0
18297030,11:59:07,11:59:07,141,37,,,,12703.61,0
18297030,12:00:47,12:00:47,142,38,,,,13068.39,0
18297030,12:01:48,12:01:48,143,39,,,,13319.63,0
18297030,12:02:46,12:02:46,144,40,,,,13552.48,0
18297030,12:04:00,12:04:00,771,41,,,,13860.85,
18297030,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297030,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297030,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297030,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297030,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297030,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297030,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297030,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297030,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297030,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297030,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297030,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297030,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297030,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297030,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297030,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297030,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297030,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297030,12:17:55,12:17:55,565,60,,,,18504.13,0
18297030,12:19:00,12:19:00,687,61,,,,18863.68,
18297030,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297030,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297030,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297030,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297030,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297030,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297030,12:24:00,12:24:00,9036,68,,,,20454.99,
18297030,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297040,11:29:00,11:29:00,6588,1,,,1,0,
18297040,11:30:00,11:30:00,9517,2,,,,307.96,
18297040,11:30:29,11:30:29,7398,3,,,,516.81,0
18297040,11:31:09,11:31:09,8246,4,,,,752.44,0
18297040,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297040,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297040,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297040,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297040,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297040,11:37:00,11:37:00,6971,10,,,,3239.91,
18297040,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297040,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297040,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297040,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297040,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297040,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297040,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297040,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297040,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297040,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297040,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297040,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297040,11:46:00,11:46:00,3567,23,,,,7330.15,
18297040,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297040,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297040,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297040,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297040,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297040,11:51:00,11:51:00,133,29,,,,10900.19,
18297040,11:51:54,11:51:54,134,30,,,,11140.92,0
18297040,11:53:01,11:53:01,135,31,,,,11369.27,0
18297040,11:53:53,11:53:53,136,32,,,,11559.17,0
18297040,11:55:10,11:55:10,137,33,,,,11804.83,0
18297040,11:56:24,11:56:24,138,34,,,,12094.52,0
18297040,11:57:09,11:57:09,139,35,,,,12286.13,0
18297040,11:57:54,11:57:54,140,36,,,,12431.11,0
18297040,11:59:07,11:59:07,141,37,,,,12703.61,0
18297040,12:00:47,12:00:47,142,38,,,,13068.39,0
18297040,12:01:48,12:01:48,143,39,,,,13319.63,0
18297040,12:02:46,12:02:46,144,40,,,,13552.48,0
18297040,12:04:00,12:04:00,771,41,,,,13860.85,
18297040,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297040,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297040,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297040,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297040,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297040,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297040,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297040,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297040,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297040,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297040,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297040,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297040,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297040,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297040,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297040,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297040,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297040,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297040,12:17:55,12:17:55,565,60,,,,18504.13,0
18297040,12:19:00,12:19:00,687,61,,,,18863.68,
18297040,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297040,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297040,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297040,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297040,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297040,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297040,12:24:00,12:24:00,9036,68,,,,20454.99,
18297040,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297050,11:29:00,11:29:00,6588,1,,,1,0,
18297050,11:30:00,11:30:00,9517,2,,,,307.96,
18297050,11:30:29,11:30:29,7398,3,,,,516.81,0
18297050,11:31:09,11:31:09,8246,4,,,,752.44,0
18297050,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297050,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297050,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297050,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297050,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297050,11:37:00,11:37:00,6971,10,,,,3239.91,
18297050,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297050,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297050,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297050,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297050,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297050,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297050,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297050,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297050,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297050,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297050,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297050,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297050,11:46:00,11:46:00,3567,23,,,,7330.15,
18297050,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297050,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297050,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297050,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297050,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297050,11:51:00,11:51:00,133,29,,,,10900.19,
18297050,11:51:54,11:51:54,134,30,,,,11140.92,0
18297050,11:53:01,11:53:01,135,31,,,,11369.27,0
18297050,11:53:53,11:53:53,136,32,,,,11559.17,0
18297050,11:55:10,11:55:10,137,33,,,,11804.83,0
18297050,11:56:24,11:56:24,138,34,,,,12094.52,0
18297050,11:57:09,11:57:09,139,35,,,,12286.13,0
18297050,11:57:54,11:57:54,140,36,,,,12431.11,0
18297050,11:59:07,11:59:07,141,37,,,,12703.61,0
18297050,12:00:47,12:00:47,142,38,,,,13068.39,0
18297050,12:01:48,12:01:48,143,39,,,,13319.63,0
18297050,12:02:46,12:02:46,144,40,,,,13552.48,0
18297050,12:04:00,12:04:00,771,41,,,,13860.85,
18297050,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297050,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297050,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297050,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297050,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297050,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297050,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297050,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297050,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297050,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297050,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297050,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297050,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297050,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297050,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297050,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297050,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297050,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297050,12:17:55,12:17:55,565,60,,,,18504.13,0
18297050,12:19:00,12:19:00,687,61,,,,18863.68,
18297050,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297050,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297050,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297050,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297050,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297050,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297050,12:24:00,12:24:00,9036,68,,,,20454.99,
18297050,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297060,11:29:00,11:29:00,6588,1,,,1,0,
18297060,11:30:00,11:30:00,9517,2,,,,307.96,
18297060,11:30:29,11:30:29,7398,3,,,,516.81,0
18297060,11:31:09,11:31:09,8246,4,,,,752.44,0
18297060,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297060,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297060,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297060,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297060,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297060,11:37:00,11:37:00,6971,10,,,,3239.91,
18297060,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297060,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297060,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297060,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297060,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297060,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297060,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297060,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297060,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297060,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297060,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297060,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297060,11:46:00,11:46:00,3567,23,,,,7330.15,
18297060,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297060,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297060,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297060,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297060,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297060,11:51:00,11:51:00,133,29,,,,10900.19,
18297060,11:51:54,11:51:54,134,30,,,,11140.92,0
18297060,11:53:01,11:53:01,135,31,,,,11369.27,0
18297060,11:53:53,11:53:53,136,32,,,,11559.17,0
18297060,11:55:10,11:55:10,137,33,,,,11804.83,0
18297060,11:56:24,11:56:24,138,34,,,,12094.52,0
18297060,11:57:09,11:57:09,139,35,,,,12286.13,0
18297060,11:57:54,11:57:54,140,36,,,,12431.11,0
18297060,11:59:07,11:59:07,141,37,,,,12703.61,0
18297060,12:00:47,12:00:47,142,38,,,,13068.39,0
18297060,12:01:48,12:01:48,143,39,,,,13319.63,0
18297060,12:02:46,12:02:46,144,40,,,,13552.48,0
18297060,12:04:00,12:04:00,771,41,,,,13860.85,
18297060,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297060,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297060,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297060,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297060,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297060,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297060,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297060,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297060,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297060,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297060,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297060,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297060,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297060,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297060,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297060,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297060,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297060,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297060,12:17:55,12:17:55,565,60,,,,18504.13,0
18297060,12:19:00,12:19:00,687,61,,,,18863.68,
18297060,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297060,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297060,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297060,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297060,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297060,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297060,12:24:00,12:24:00,9036,68,,,,20454.99,
18297060,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297080,11:29:00,11:29:00,6588,1,,,1,0,
18297080,11:30:00,11:30:00,9517,2,,,,307.96,
18297080,11:30:29,11:30:29,7398,3,,,,516.81,0
18297080,11:31:09,11:31:09,8246,4,,,,752.44,0
18297080,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297080,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297080,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297080,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297080,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297080,11:37:00,11:37:00,6971,10,,,,3239.91,
18297080,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297080,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297080,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297080,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297080,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297080,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297080,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297080,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297080,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297080,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297080,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297080,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297080,11:46:00,11:46:00,3567,23,,,,7330.15,
18297080,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297080,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297080,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297080,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297080,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297080,11:51:00,11:51:00,133,29,,,,10900.19,
18297080,11:51:54,11:51:54,134,30,,,,11140.92,0
18297080,11:53:01,11:53:01,135,31,,,,11369.27,0
18297080,11:53:53,11:53:53,136,32,,,,11559.17,0
18297080,11:55:10,11:55:10,137,33,,,,11804.83,0
18297080,11:56:24,11:56:24,138,34,,,,12094.52,0
18297080,11:57:09,11:57:09,139,35,,,,12286.13,0
18297080,11:57:54,11:57:54,140,36,,,,12431.11,0
18297080,11:59:07,11:59:07,141,37,,,,12703.61,0
18297080,12:00:47,12:00:47,142,38,,,,13068.39,0
18297080,12:01:48,12:01:48,143,39,,,,13319.63,0
18297080,12:02:46,12:02:46,144,40,,,,13552.48,0
18297080,12:04:00,12:04:00,771,41,,,,13860.85,
18297080,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297080,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297080,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297080,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297080,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297080,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297080,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297080,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297080,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297080,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297080,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297080,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297080,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297080,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297080,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297080,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297080,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297080,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297080,12:17:55,12:17:55,565,60,,,,18504.13,0
18297080,12:19:00,12:19:00,687,61,,,,18863.68,
18297080,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297080,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297080,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297080,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297080,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297080,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297080,12:24:00,12:24:00,9036,68,,,,20454.99,
18297080,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297090,11:29:00,11:29:00,6588,1,,,1,0,
18297090,11:30:00,11:30:00,9517,2,,,,307.96,
18297090,11:30:29,11:30:29,7398,3,,,,516.81,0
18297090,11:31:09,11:31:09,8246,4,,,,752.44,0
18297090,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297090,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297090,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297090,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297090,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297090,11:37:00,11:37:00,6971,10,,,,3239.91,
18297090,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297090,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297090,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297090,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297090,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297090,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297090,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297090,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297090,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297090,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297090,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297090,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297090,11:46:00,11:46:00,3567,23,,,,7330.15,
18297090,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297090,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297090,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297090,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297090,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297090,11:51:00,11:51:00,133,29,,,,10900.19,
18297090,11:51:54,11:51:54,134,30,,,,11140.92,0
18297090,11:53:01,11:53:01,135,31,,,,11369.27,0
18297090,11:53:53,11:53:53,136,32,,,,11559.17,0
18297090,11:55:10,11:55:10,137,33,,,,11804.83,0
18297090,11:56:24,11:56:24,138,34,,,,12094.52,0
18297090,11:57:09,11:57:09,139,35,,,,12286.13,0
18297090,11:57:54,11:57:54,140,36,,,,12431.11,0
18297090,11:59:07,11:59:07,141,37,,,,12703.61,0
18297090,12:00:47,12:00:47,142,38,,,,13068.39,0
18297090,12:01:48,12:01:48,143,39,,,,13319.63,0
18297090,12:02:46,12:02:46,144,40,,,,13552.48,0
18297090,12:04:00,12:04:00,771,41,,,,13860.85,
18297090,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297090,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297090,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297090,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297090,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297090,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297090,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297090,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297090,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297090,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297090,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297090,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297090,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297090,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297090,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297090,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297090,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297090,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297090,12:17:55,12:17:55,565,60,,,,18504.13,0
18297090,12:19:00,12:19:00,687,61,,,,18863.68,
18297090,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297090,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297090,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297090,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297090,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297090,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297090,12:24:00,12:24:00,9036,68,,,,20454.99,
18297090,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297100,11:29:00,11:29:00,6588,1,,,1,0,
18297100,11:30:00,11:30:00,9517,2,,,,307.96,
18297100,11:30:29,11:30:29,7398,3,,,,516.81,0
18297100,11:31:09,11:31:09,8246,4,,,,752.44,0
18297100,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297100,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297100,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297100,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297100,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297100,11:37:00,11:37:00,6971,10,,,,3239.91,
18297100,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297100,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297100,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297100,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297100,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297100,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297100,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297100,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297100,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297100,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297100,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297100,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297100,11:46:00,11:46:00,3567,23,,,,7330.15,
18297100,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297100,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297100,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297100,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297100,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297100,11:51:00,11:51:00,133,29,,,,10900.19,
18297100,11:51:54,11:51:54,134,30,,,,11140.92,0
18297100,11:53:01,11:53:01,135,31,,,,11369.27,0
18297100,11:53:53,11:53:53,136,32,,,,11559.17,0
18297100,11:55:10,11:55:10,137,33,,,,11804.83,0
18297100,11:56:24,11:56:24,138,34,,,,12094.52,0
18297100,11:57:09,11:57:09,139,35,,,,12286.13,0
18297100,11:57:54,11:57:54,140,36,,,,12431.11,0
18297100,11:59:07,11:59:07,141,37,,,,12703.61,0
18297100,12:00:47,12:00:47,142,38,,,,13068.39,0
18297100,12:01:48,12:01:48,143,39,,,,13319.63,0
18297100,12:02:46,12:02:46,144,40,,,,13552.48,0
18297100,12:04:00,12:04:00,771,41,,,,13860.85,
18297100,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297100,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297100,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297100,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297100,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297100,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297100,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297100,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297100,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297100,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297100,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297100,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297100,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297100,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297100,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297100,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297100,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297100,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297100,12:17:55,12:17:55,565,60,,,,18504.13,0
18297100,12:19:00,12:19:00,687,61,,,,18863.68,
18297100,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297100,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297100,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297100,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297100,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297100,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297100,12:24:00,12:24:00,9036,68,,,,20454.99,
18297100,12:25:00,12:25:00,9944,69,,1,,21033.68,
18297130,11:29:00,11:29:00,6588,1,,,1,0,
18297130,11:30:00,11:30:00,9517,2,,,,307.96,
18297130,11:30:29,11:30:29,7398,3,,,,516.81,0
18297130,11:31:09,11:31:09,8246,4,,,,752.44,0
18297130,11:32:07,11:32:07,6599,5,,,,1076.16,0
18297130,11:33:08,11:33:08,6600,6,,,,1524.28,0
18297130,11:33:43,11:33:43,10034,7,,,,1764.97,0
18297130,11:34:17,11:34:17,8074,8,,,,2018.93,0
18297130,11:35:36,11:35:36,10585,9,,,,2617.14,0
18297130,11:37:00,11:37:00,6971,10,,,,3239.91,
18297130,11:37:42,11:37:42,3555,11,,,,3776.66,0
18297130,11:38:00,11:38:00,3556,12,,,,3960.03,0
18297130,11:38:27,11:38:27,3557,13,,,,4310.86,0
18297130,11:40:31,11:40:31,8223,14,,,,4694.99,0
18297130,11:41:18,11:41:18,3559,15,,,,5111.32,0
18297130,11:41:40,11:41:40,3560,16,,,,5349.4,0
18297130,11:42:35,11:42:35,3561,17,,,,5676.93,0
18297130,11:43:13,11:43:13,3562,18,,,,5966.25,0
18297130,11:43:27,11:43:27,3563,19,,,,6047.7,0
18297130,11:43:53,11:43:53,3564,20,,,,6276.18,0
18297130,11:44:41,11:44:41,3565,21,,,,6713.15,0
18297130,11:45:18,11:45:18,3566,22,,,,7012.73,0
18297130,11:46:00,11:46:00,3567,23,,,,7330.15,
18297130,11:46:22,11:46:22,3568,24,,,,7573.25,0
18297130,11:47:04,11:47:04,3569,25,,,,7968.3,0
18297130,11:47:42,11:47:42,3570,26,,,,8456.28,0
18297130,11:49:48,11:49:48,3548,27,,,,9982.35,0
18297130,11:50:19,11:50:19,3550,28,,,,10412.89,0
18297130,11:51:00,11:51:00,133,29,,,,10900.19,
18297130,11:51:54,11:51:54,134,30,,,,11140.92,0
18297130,11:53:01,11:53:01,135,31,,,,11369.27,0
18297130,11:53:53,11:53:53,136,32,,,,11559.17,0
18297130,11:55:10,11:55:10,137,33,,,,11804.83,0
18297130,11:56:24,11:56:24,138,34,,,,12094.52,0
18297130,11:57:09,11:57:09,139,35,,,,12286.13,0
18297130,11:57:54,11:57:54,140,36,,,,12431.11,0
18297130,11:59:07,11:59:07,141,37,,,,12703.61,0
18297130,12:00:47,12:00:47,142,38,,,,13068.39,0
18297130,12:01:48,12:01:48,143,39,,,,13319.63,0
18297130,12:02:46,12:02:46,144,40,,,,13552.48,0
18297130,12:04:00,12:04:00,771,41,,,,13860.85,
18297130,12:05:08,12:05:08,2414,42,,,,14281.64,0
18297130,12:05:55,12:05:55,2415,43,,,,14550.58,0
18297130,12:06:15,12:06:15,2416,44,,,,14649.31,0
18297130,12:07:30,12:07:30,3571,45,,,,15021.88,0
18297130,12:08:15,12:08:15,3572,46,,,,15309.51,0
18297130,12:08:49,12:08:49,3573,47,,,,15531.24,0
18297130,12:09:35,12:09:35,3574,48,,,,15721.51,0
18297130,12:10:05,12:10:05,2147,49,,,,15869.05,0
18297130,12:10:52,12:10:52,3575,50,,,,16129.25,0
18297130,12:11:26,12:11:26,3576,51,,,,16341.02,0
18297130,12:12:11,12:12:11,2155,52,,,,16568.34,0
18297130,12:12:44,12:12:44,2156,53,,,,16758.78,0
18297130,12:13:14,12:13:14,2157,54,,,,16927.63,0
18297130,12:13:46,12:13:46,2158,55,,,,17128.9,0
18297130,12:14:59,12:14:59,2159,56,,,,17474.98,0
18297130,12:15:40,12:15:40,2161,57,,,,17711.73,0
18297130,12:16:25,12:16:25,2162,58,,,,17961.93,0
18297130,12:17:08,12:17:08,3577,59,,,,18232.61,0
18297130,12:17:55,12:17:55,565,60,,,,18504.13,0
18297130,12:19:00,12:19:00,687,61,,,,18863.68,
18297130,12:19:55,12:19:55,3578,62,,,,19137.76,0
18297130,12:20:39,12:20:39,3579,63,,,,19339.86,0
18297130,12:21:17,12:21:17,3580,64,,,,19602.98,0
18297130,12:22:01,12:22:01,2540,65,,,,19852.45,0
18297130,12:22:35,12:22:35,9605,66,,,,20011.72,0
18297130,12:23:23,12:23:23,2541,67,,,,20253.07,0
18297130,12:24:00,12:24:00,9036,68,,,,20454.99,
18297130,12:25:00,12:25:00,9944,69,,1,,21033.68,
18384010,13:15:00,13:15:00,6588,1,,,1,0,
18384010,13:17:00,13:17:00,9517,2,,,,307.96,
18384010,13:17:25,13:17:25,7398,3,,,,516.81,0
18384010,13:17:59,13:17:59,8246,4,,,,752.44,0
18384010,13:18:49,13:18:49,6599,5,,,,1076.16,0
18384010,13:19:41,13:19:41,6600,6,,,,1524.28,0
18384010,13:20:11,13:20:11,10034,7,,,,1764.97,0
18384010,13:20:41,13:20:41,8074,8,,,,2018.93,0
18384010,13:21:48,13:21:48,10585,9,,,,2617.14,0
18384010,13:23:00,13:23:00,6971,10,,,,3239.91,
18384010,13:23:52,13:23:52,3555,11,,,,3776.66,0
18384010,13:24:13,13:24:13,3556,12,,,,3960.03,0
18384010,13:24:47,13:24:47,3557,13,,,,4310.86,0
18384010,13:27:18,13:27:18,8223,14,,,,4694.99,0
18384010,13:28:15,13:28:15,3559,15,,,,5111.32,0
18384010,13:28:43,13:28:43,3560,16,,,,5349.4,0
18384010,13:29:50,13:29:50,3561,17,,,,5676.93,0
18384010,13:30:36,13:30:36,3562,18,,,,5966.25,0
18384010,13:30:53,13:30:53,3563,19,,,,6047.7,0
18384010,13:31:25,13:31:25,3564,20,,,,6276.18,0
18384010,13:32:23,13:32:23,3565,21,,,,6713.15,0
18384010,13:33:09,13:33:09,3566,22,,,,7012.73,0
18384010,13:34:00,13:34:00,3567,23,,,,7330.15,
18384010,13:34:17,13:34:17,3568,24,,,,7573.25,0
18384010,13:34:51,13:34:51,3569,25,,,,7968.3,0
18384010,13:35:22,13:35:22,3570,26,,,,8456.28,0
18384010,13:37:02,13:37:02,3548,27,,,,9982.35,0
18384010,13:37:27,13:37:27,3550,28,,,,10412.89,0
18384010,13:38:00,13:38:00,133,29,,,,10900.19,
18384010,13:38:37,13:38:37,134,30,,,,11140.92,0
18384010,13:39:24,13:39:24,135,31,,,,11369.27,0
18384010,13:40:00,13:40:00,136,32,,,,11559.17,0
18384010,13:40:53,13:40:53,137,33,,,,11804.83,0
18384010,13:41:44,13:41:44,138,34,,,,12094.52,0
18384010,13:42:15,13:42:15,139,35,,,,12286.13,0
18384010,13:42:46,13:42:46,140,36,,,,12431.11,0
18384010,13:43:37,13:43:37,141,37,,,,12703.61,0
18384010,13:44:46,13:44:46,142,38,,,,13068.39,0
18384010,13:45:28,13:45:28,143,39,,,,13319.63,0
18384010,13:46:08,13:46:08,144,40,,,,13552.48,0
18384010,13:47:00,13:47:00,771,41,,,,13860.85,
18384010,13:48:22,13:48:22,2414,42,,,,14281.64,0
18384010,13:49:19,13:49:19,2415,43,,,,14550.58,0
18384010,13:49:42,13:49:42,2416,44,,,,14649.31,0
18384010,13:51:12,13:51:12,3571,45,,,,15021.88,0
18384010,13:52:06,13:52:06,3572,46,,,,15309.51,0
18384010,13:52:47,13:52:47,3573,47,,,,15531.24,0
18384010,13:53:42,13:53:42,3574,48,,,,15721.51,0
18384010,13:54:18,13:54:18,2147,49,,,,15869.05,0
18384010,13:55:14,13:55:14,3575,50,,,,16129.25,0
18384010,13:55:56,13:55:56,3576,51,,,,16341.02,0
18384010,13:56:50,13:56:50,2155,52,,,,16568.34,0
18384010,13:57:28,13:57:28,2156,53,,,,16758.78,0
18384010,13:58:05,13:58:05,2157,54,,,,16927.63,0
18384010,13:58:43,13:58:43,2158,55,,,,17128.9,0
18384010,14:00:11,14:00:11,2159,56,,,,17474.98,0
18384010,14:01:00,14:01:00,2161,57,,,,17711.73,0
18384010,14:01:54,14:01:54,2162,58,,,,17961.93,0
18384010,14:02:45,14:02:45,3577,59,,,,18232.61,0
18384010,14:03:42,14:03:42,565,60,,,,18504.13,0
18384010,14:05:00,14:05:00,687,61,,,,18863.68,
18384010,14:05:55,14:05:55,3578,62,,,,19137.76,0
18384010,14:06:39,14:06:39,3579,63,,,,19339.86,0
18384010,14:07:17,14:07:17,3580,64,,,,19602.98,0
18384010,14:08:01,14:08:01,2540,65,,,,19852.45,0
18384010,14:08:35,14:08:35,9605,66,,,,20011.72,0
18384010,14:09:23,14:09:23,2541,67,,,,20253.07,0
18384010,14:10:00,14:10:00,9036,68,,,,20454.99,
18384010,14:14:00,14:14:00,9944,69,,1,,21033.68,
18384120,13:15:00,13:15:00,6588,1,,,1,0,
18384120,13:17:00,13:17:00,9517,2,,,,307.96,
18384120,13:17:25,13:17:25,7398,3,,,,516.81,0
18384120,13:17:59,13:17:59,8246,4,,,,752.44,0
18384120,13:18:49,13:18:49,6599,5,,,,1076.16,0
18384120,13:19:41,13:19:41,6600,6,,,,1524.28,0
18384120,13:20:11,13:20:11,10034,7,,,,1764.97,0
18384120,13:20:41,13:20:41,8074,8,,,,2018.93,0
18384120,13:21:48,13:21:48,10585,9,,,,2617.14,0
18384120,13:23:00,13:23:00,6971,10,,,,3239.91,
18384120,13:23:52,13:23:52,3555,11,,,,3776.66,0
18384120,13:24:13,13:24:13,3556,12,,,,3960.03,0
18384120,13:24:47,13:24:47,3557,13,,,,4310.86,0
18384120,13:27:18,13:27:18,8223,14,,,,4694.99,0
18384120,13:28:15,13:28:15,3559,15,,,,5111.32,0
18384120,13:28:43,13:28:43,3560,16,,,,5349.4,0
18384120,13:29:50,13:29:50,3561,17,,,,5676.93,0
18384120,13:30:36,13:30:36,3562,18,,,,5966.25,0
18384120,13:30:53,13:30:53,3563,19,,,,6047.7,0
18384120,13:31:25,13:31:25,3564,20,,,,6276.18,0
18384120,13:32:23,13:32:23,3565,21,,,,6713.15,0
18384120,13:33:09,13:33:09,3566,22,,,,7012.73,0
18384120,13:34:00,13:34:00,3567,23,,,,7330.15,
18384120,13:34:17,13:34:17,3568,24,,,,7573.25,0
18384120,13:34:51,13:34:51,3569,25,,,,7968.3,0
18384120,13:35:22,13:35:22,3570,26,,,,8456.28,0
18384120,13:37:02,13:37:02,3548,27,,,,9982.35,0
18384120,13:37:27,13:37:27,3550,28,,,,10412.89,0
18384120,13:38:00,13:38:00,133,29,,,,10900.19,
18384120,13:38:37,13:38:37,134,30,,,,11140.92,0
18384120,13:39:24,13:39:24,135,31,,,,11369.27,0
18384120,13:40:00,13:40:00,136,32,,,,11559.17,0
18384120,13:40:53,13:40:53,137,33,,,,11804.83,0
18384120,13:41:44,13:41:44,138,34,,,,12094.52,0
18384120,13:42:15,13:42:15,139,35,,,,12286.13,0
18384120,13:42:46,13:42:46,140,36,,,,12431.11,0
18384120,13:43:37,13:43:37,141,37,,,,12703.61,0
18384120,13:44:46,13:44:46,142,38,,,,13068.39,0
18384120,13:45:28,13:45:28,143,39,,,,13319.63,0
18384120,13:46:08,13:46:08,144,40,,,,13552.48,0
18384120,13:47:00,13:47:00,771,41,,,,13860.85,
18384120,13:48:22,13:48:22,2414,42,,,,14281.64,0
18384120,13:49:19,13:49:19,2415,43,,,,14550.58,0
18384120,13:49:42,13:49:42,2416,44,,,,14649.31,0
18384120,13:51:12,13:51:12,3571,45,,,,15021.88,0
18384120,13:52:06,13:52:06,3572,46,,,,15309.51,0
18384120,13:52:47,13:52:47,3573,47,,,,15531.24,0
18384120,13:53:42,13:53:42,3574,48,,,,15721.51,0
18384120,13:54:18,13:54:18,2147,49,,,,15869.05,0
18384120,13:55:14,13:55:14,3575,50,,,,16129.25,0
18384120,13:55:56,13:55:56,3576,51,,,,16341.02,0
18384120,13:56:50,13:56:50,2155,52,,,,16568.34,0
18384120,13:57:28,13:57:28,2156,53,,,,16758.78,0
18384120,13:58:05,13:58:05,2157,54,,,,16927.63,0
18384120,13:58:43,13:58:43,2158,55,,,,17128.9,0
18384120,14:00:11,14:00:11,2159,56,,,,17474.98,0
18384120,14:01:00,14:01:00,2161,57,,,,17711.73,0
18384120,14:01:54,14:01:54,2162,58,,,,17961.93,0
18384120,14:02:45,14:02:45,3577,59,,,,18232.61,0
18384120,14:03:42,14:03:42,565,60,,,,18504.13,0
18384120,14:05:00,14:05:00,687,61,,,,18863.68,
18384120,14:05:55,14:05:55,3578,62,,,,19137.76,0
18384120,14:06:39,14:06:39,3579,63,,,,19339.86,0
18384120,14:07:17,14:07:17,3580,64,,,,19602.98,0
18384120,14:08:01,14:08:01,2540,65,,,,19852.45,0
18384120,14:08:35,14:08:35,9605,66,,,,20011.72,0
18384120,14:09:23,14:09:23,2541,67,,,,20253.07,0
18384120,14:10:00,14:10:00,9036,68,,,,20454.99,
18384120,14:14:00,14:14:00,9944,69,,1,,21033.68,
18384140,13:15:00,13:15:00,6588,1,,,1,0,
18384140,13:17:00,13:17:00,9517,2,,,,307.96,
18384140,13:17:25,13:17:25,7398,3,,,,516.81,0
18384140,13:17:59,13:17:59,8246,4,,,,752.44,0
18384140,13:18:49,13:18:49,6599,5,,,,1076.16,0
18384140,13:19:41,13:19:41,6600,6,,,,1524.28,0
18384140,13:20:11,13:20:11,10034,7,,,,1764.97,0
18384140,13:20:41,13:20:41,8074,8,,,,2018.93,0
18384140,13:21:48,13:21:48,10585,9,,,,2617.14,0
18384140,13:23:00,13:23:00,6971,10,,,,3239.91,
18384140,13:23:52,13:23:52,3555,11,,,,3776.66,0
18384140,13:24:13,13:24:13,3556,12,,,,3960.03,0
18384140,13:24:47,13:24:47,3557,13,,,,4310.86,0
18384140,13:27:18,13:27:18,8223,14,,,,4694.99,0
18384140,13:28:15,13:28:15,3559,15,,,,5111.32,0
18384140,13:28:43,13:28:43,3560,16,,,,5349.4,0
18384140,13:29:50,13:29:50,3561,17,,,,5676.93,0
18384140,13:30:36,13:30:36,3562,18,,,,5966.25,0
18384140,13:30:53,13:30:53,3563,19,,,,6047.7,0
18384140,13:31:25,13:31:25,3564,20,,,,6276.18,0
18384140,13:32:23,13:32:23,3565,21,,,,6713.15,0
18384140,13:33:09,13:33:09,3566,22,,,,7012.73,0
18384140,13:34:00,13:34:00,3567,23,,,,7330.15,
18384140,13:34:17,13:34:17,3568,24,,,,7573.25,0
18384140,13:34:51,13:34:51,3569,25,,,,7968.3,0
18384140,13:35:22,13:35:22,3570,26,,,,8456.28,0
18384140,13:37:02,13:37:02,3548,27,,,,9982.35,0
18384140,13:37:27,13:37:27,3550,28,,,,10412.89,0
18384140,13:38:00,13:38:00,133,29,,,,10900.19,
18384140,13:38:37,13:38:37,134,30,,,,11140.92,0
18384140,13:39:24,13:39:24,135,31,,,,11369.27,0
18384140,13:40:00,13:40:00,136,32,,,,11559.17,0
18384140,13:40:53,13:40:53,137,33,,,,11804.83,0
18384140,13:41:44,13:41:44,138,34,,,,12094.52,0
18384140,13:42:15,13:42:15,139,35,,,,12286.13,0
18384140,13:42:46,13:42:46,140,36,,,,12431.11,0
18384140,13:43:37,13:43:37,141,37,,,,12703.61,0
18384140,13:44:46,13:44:46,142,38,,,,13068.39,0
18384140,13:45:28,13:45:28,143,39,,,,13319.63,0
18384140,13:46:08,13:46:08,144,40,,,,13552.48,0
18384140,13:47:00,13:47:00,771,41,,,,13860.85,
18384140,13:48:22,13:48:22,2414,42,,,,14281.64,0
18384140,13:49:19,13:49:19,2415,43,,,,14550.58,0
18384140,13:49:42,13:49:42,2416,44,,,,14649.31,0
18384140,13:51:12,13:51:12,3571,45,,,,15021.88,0
18384140,13:52:06,13:52:06,3572,46,,,,15309.51,0
18384140,13:52:47,13:52:47,3573,47,,,,15531.24,0
18384140,13:53:42,13:53:42,3574,48,,,,15721.51,0
18384140,13:54:18,13:54:18,2147,49,,,,15869.05,0
18384140,13:55:14,13:55:14,3575,50,,,,16129.25,0
18384140,13:55:56,13:55:56,3576,51,,,,16341.02,0
18384140,13:56:50,13:56:50,2155,52,,,,16568.34,0
18384140,13:57:28,13:57:28,2156,53,,,,16758.78,0
18384140,13:58:05,13:58:05,2157,54,,,,16927.63,0
18384140,13:58:43,13:58:43,2158,55,,,,17128.9,0
18384140,14:00:11,14:00:11,2159,56,,,,17474.98,0
18384140,14:01:00,14:01:00,2161,57,,,,17711.73,0
18384140,14:01:54,14:01:54,2162,58,,,,17961.93,0
18384140,14:02:45,14:02:45,3577,59,,,,18232.61,0
18384140,14:03:42,14:03:42,565,60,,,,18504.13,0
18384140,14:05:00,14:05:00,687,61,,,,18863.68,
18384140,14:05:55,14:05:55,3578,62,,,,19137.76,0
18384140,14:06:39,14:06:39,3579,63,,,,19339.86,0
18384140,14:07:17,14:07:17,3580,64,,,,19602.98,0
18384140,14:08:01,14:08:01,2540,65,,,,19852.45,0
18384140,14:08:35,14:08:35,9605,66,,,,20011.72,0
18384140,14:09:23,14:09:23,2541,67,,,,20253.07,0
18384140,14:10:00,14:10:00,9036,68,,,,20454.99,
18384140,14:14:00,14:14:00,9944,69,,1,,21033.68,
18398020,15:53:00,15:53:00,6971,1,,,1,0,
18398020,15:53:42,15:53:42,3555,2,,,,536.75,0
18398020,15:54:00,15:54:00,3556,3,,,,720.12,0
18398020,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398020,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398020,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398020,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398020,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398020,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398020,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398020,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398020,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398020,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398020,16:02:00,16:02:00,3567,14,,,,4090.24,
18398020,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398020,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398020,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398020,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398020,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398020,16:06:00,16:06:00,133,20,,,,7660.28,
18398020,16:07:02,16:07:02,134,21,,,,7901.01,0
18398020,16:08:20,16:08:20,135,22,,,,8129.36,0
18398020,16:09:20,16:09:20,136,23,,,,8319.26,0
18398020,16:10:48,16:10:48,137,24,,,,8564.92,0
18398020,16:12:14,16:12:14,138,25,,,,8854.61,0
18398020,16:13:05,16:13:05,139,26,,,,9046.22,0
18398020,16:13:57,16:13:57,140,27,,,,9191.2,0
18398020,16:15:22,16:15:22,141,28,,,,9463.7,0
18398020,16:17:17,16:17:17,142,29,,,,9828.48,0
18398020,16:18:28,16:18:28,143,30,,,,10079.72,0
18398020,16:19:34,16:19:34,144,31,,,,10312.57,0
18398020,16:21:00,16:21:00,771,32,,,,10620.94,
18398020,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398020,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398020,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398020,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398020,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398020,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398020,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398020,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398020,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398020,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398020,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398020,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398020,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398020,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398020,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398020,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398020,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398020,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398020,16:40:29,16:40:29,565,51,,,,15264.22,0
18398020,16:42:00,16:42:00,687,52,,,,15623.77,
18398020,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398020,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398020,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398020,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398020,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398020,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398020,16:53:00,16:53:00,9036,59,,,,17215.08,
18398020,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398030,15:53:00,15:53:00,6971,1,,,1,0,
18398030,15:53:42,15:53:42,3555,2,,,,536.75,0
18398030,15:54:00,15:54:00,3556,3,,,,720.12,0
18398030,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398030,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398030,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398030,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398030,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398030,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398030,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398030,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398030,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398030,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398030,16:02:00,16:02:00,3567,14,,,,4090.24,
18398030,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398030,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398030,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398030,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398030,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398030,16:06:00,16:06:00,133,20,,,,7660.28,
18398030,16:07:02,16:07:02,134,21,,,,7901.01,0
18398030,16:08:20,16:08:20,135,22,,,,8129.36,0
18398030,16:09:20,16:09:20,136,23,,,,8319.26,0
18398030,16:10:48,16:10:48,137,24,,,,8564.92,0
18398030,16:12:14,16:12:14,138,25,,,,8854.61,0
18398030,16:13:05,16:13:05,139,26,,,,9046.22,0
18398030,16:13:57,16:13:57,140,27,,,,9191.2,0
18398030,16:15:22,16:15:22,141,28,,,,9463.7,0
18398030,16:17:17,16:17:17,142,29,,,,9828.48,0
18398030,16:18:28,16:18:28,143,30,,,,10079.72,0
18398030,16:19:34,16:19:34,144,31,,,,10312.57,0
18398030,16:21:00,16:21:00,771,32,,,,10620.94,
18398030,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398030,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398030,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398030,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398030,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398030,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398030,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398030,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398030,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398030,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398030,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398030,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398030,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398030,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398030,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398030,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398030,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398030,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398030,16:40:29,16:40:29,565,51,,,,15264.22,0
18398030,16:42:00,16:42:00,687,52,,,,15623.77,
18398030,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398030,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398030,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398030,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398030,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398030,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398030,16:53:00,16:53:00,9036,59,,,,17215.08,
18398030,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398040,15:53:00,15:53:00,6971,1,,,1,0,
18398040,15:53:42,15:53:42,3555,2,,,,536.75,0
18398040,15:54:00,15:54:00,3556,3,,,,720.12,0
18398040,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398040,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398040,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398040,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398040,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398040,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398040,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398040,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398040,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398040,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398040,16:02:00,16:02:00,3567,14,,,,4090.24,
18398040,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398040,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398040,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398040,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398040,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398040,16:06:00,16:06:00,133,20,,,,7660.28,
18398040,16:07:02,16:07:02,134,21,,,,7901.01,0
18398040,16:08:20,16:08:20,135,22,,,,8129.36,0
18398040,16:09:20,16:09:20,136,23,,,,8319.26,0
18398040,16:10:48,16:10:48,137,24,,,,8564.92,0
18398040,16:12:14,16:12:14,138,25,,,,8854.61,0
18398040,16:13:05,16:13:05,139,26,,,,9046.22,0
18398040,16:13:57,16:13:57,140,27,,,,9191.2,0
18398040,16:15:22,16:15:22,141,28,,,,9463.7,0
18398040,16:17:17,16:17:17,142,29,,,,9828.48,0
18398040,16:18:28,16:18:28,143,30,,,,10079.72,0
18398040,16:19:34,16:19:34,144,31,,,,10312.57,0
18398040,16:21:00,16:21:00,771,32,,,,10620.94,
18398040,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398040,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398040,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398040,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398040,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398040,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398040,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398040,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398040,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398040,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398040,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398040,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398040,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398040,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398040,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398040,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398040,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398040,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398040,16:40:29,16:40:29,565,51,,,,15264.22,0
18398040,16:42:00,16:42:00,687,52,,,,15623.77,
18398040,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398040,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398040,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398040,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398040,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398040,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398040,16:53:00,16:53:00,9036,59,,,,17215.08,
18398040,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398050,15:53:00,15:53:00,6971,1,,,1,0,
18398050,15:53:42,15:53:42,3555,2,,,,536.75,0
18398050,15:54:00,15:54:00,3556,3,,,,720.12,0
18398050,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398050,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398050,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398050,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398050,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398050,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398050,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398050,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398050,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398050,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398050,16:02:00,16:02:00,3567,14,,,,4090.24,
18398050,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398050,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398050,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398050,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398050,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398050,16:06:00,16:06:00,133,20,,,,7660.28,
18398050,16:07:02,16:07:02,134,21,,,,7901.01,0
18398050,16:08:20,16:08:20,135,22,,,,8129.36,0
18398050,16:09:20,16:09:20,136,23,,,,8319.26,0
18398050,16:10:48,16:10:48,137,24,,,,8564.92,0
18398050,16:12:14,16:12:14,138,25,,,,8854.61,0
18398050,16:13:05,16:13:05,139,26,,,,9046.22,0
18398050,16:13:57,16:13:57,140,27,,,,9191.2,0
18398050,16:15:22,16:15:22,141,28,,,,9463.7,0
18398050,16:17:17,16:17:17,142,29,,,,9828.48,0
18398050,16:18:28,16:18:28,143,30,,,,10079.72,0
18398050,16:19:34,16:19:34,144,31,,,,10312.57,0
18398050,16:21:00,16:21:00,771,32,,,,10620.94,
18398050,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398050,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398050,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398050,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398050,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398050,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398050,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398050,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398050,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398050,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398050,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398050,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398050,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398050,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398050,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398050,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398050,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398050,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398050,16:40:29,16:40:29,565,51,,,,15264.22,0
18398050,16:42:00,16:42:00,687,52,,,,15623.77,
18398050,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398050,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398050,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398050,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398050,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398050,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398050,16:53:00,16:53:00,9036,59,,,,17215.08,
18398050,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398060,15:53:00,15:53:00,6971,1,,,1,0,
18398060,15:53:42,15:53:42,3555,2,,,,536.75,0
18398060,15:54:00,15:54:00,3556,3,,,,720.12,0
18398060,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398060,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398060,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398060,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398060,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398060,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398060,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398060,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398060,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398060,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398060,16:02:00,16:02:00,3567,14,,,,4090.24,
18398060,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398060,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398060,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398060,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398060,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398060,16:06:00,16:06:00,133,20,,,,7660.28,
18398060,16:07:02,16:07:02,134,21,,,,7901.01,0
18398060,16:08:20,16:08:20,135,22,,,,8129.36,0
18398060,16:09:20,16:09:20,136,23,,,,8319.26,0
18398060,16:10:48,16:10:48,137,24,,,,8564.92,0
18398060,16:12:14,16:12:14,138,25,,,,8854.61,0
18398060,16:13:05,16:13:05,139,26,,,,9046.22,0
18398060,16:13:57,16:13:57,140,27,,,,9191.2,0
18398060,16:15:22,16:15:22,141,28,,,,9463.7,0
18398060,16:17:17,16:17:17,142,29,,,,9828.48,0
18398060,16:18:28,16:18:28,143,30,,,,10079.72,0
18398060,16:19:34,16:19:34,144,31,,,,10312.57,0
18398060,16:21:00,16:21:00,771,32,,,,10620.94,
18398060,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398060,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398060,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398060,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398060,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398060,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398060,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398060,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398060,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398060,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398060,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398060,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398060,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398060,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398060,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398060,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398060,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398060,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398060,16:40:29,16:40:29,565,51,,,,15264.22,0
18398060,16:42:00,16:42:00,687,52,,,,15623.77,
18398060,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398060,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398060,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398060,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398060,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398060,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398060,16:53:00,16:53:00,9036,59,,,,17215.08,
18398060,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398080,15:53:00,15:53:00,6971,1,,,1,0,
18398080,15:53:42,15:53:42,3555,2,,,,536.75,0
18398080,15:54:00,15:54:00,3556,3,,,,720.12,0
18398080,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398080,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398080,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398080,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398080,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398080,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398080,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398080,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398080,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398080,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398080,16:02:00,16:02:00,3567,14,,,,4090.24,
18398080,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398080,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398080,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398080,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398080,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398080,16:06:00,16:06:00,133,20,,,,7660.28,
18398080,16:07:02,16:07:02,134,21,,,,7901.01,0
18398080,16:08:20,16:08:20,135,22,,,,8129.36,0
18398080,16:09:20,16:09:20,136,23,,,,8319.26,0
18398080,16:10:48,16:10:48,137,24,,,,8564.92,0
18398080,16:12:14,16:12:14,138,25,,,,8854.61,0
18398080,16:13:05,16:13:05,139,26,,,,9046.22,0
18398080,16:13:57,16:13:57,140,27,,,,9191.2,0
18398080,16:15:22,16:15:22,141,28,,,,9463.7,0
18398080,16:17:17,16:17:17,142,29,,,,9828.48,0
18398080,16:18:28,16:18:28,143,30,,,,10079.72,0
18398080,16:19:34,16:19:34,144,31,,,,10312.57,0
18398080,16:21:00,16:21:00,771,32,,,,10620.94,
18398080,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398080,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398080,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398080,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398080,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398080,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398080,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398080,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398080,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398080,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398080,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398080,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398080,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398080,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398080,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398080,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398080,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398080,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398080,16:40:29,16:40:29,565,51,,,,15264.22,0
18398080,16:42:00,16:42:00,687,52,,,,15623.77,
18398080,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398080,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398080,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398080,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398080,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398080,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398080,16:53:00,16:53:00,9036,59,,,,17215.08,
18398080,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398090,15:53:00,15:53:00,6971,1,,,1,0,
18398090,15:53:42,15:53:42,3555,2,,,,536.75,0
18398090,15:54:00,15:54:00,3556,3,,,,720.12,0
18398090,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398090,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398090,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398090,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398090,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398090,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398090,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398090,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398090,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398090,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398090,16:02:00,16:02:00,3567,14,,,,4090.24,
18398090,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398090,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398090,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398090,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398090,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398090,16:06:00,16:06:00,133,20,,,,7660.28,
18398090,16:07:02,16:07:02,134,21,,,,7901.01,0
18398090,16:08:20,16:08:20,135,22,,,,8129.36,0
18398090,16:09:20,16:09:20,136,23,,,,8319.26,0
18398090,16:10:48,16:10:48,137,24,,,,8564.92,0
18398090,16:12:14,16:12:14,138,25,,,,8854.61,0
18398090,16:13:05,16:13:05,139,26,,,,9046.22,0
18398090,16:13:57,16:13:57,140,27,,,,9191.2,0
18398090,16:15:22,16:15:22,141,28,,,,9463.7,0
18398090,16:17:17,16:17:17,142,29,,,,9828.48,0
18398090,16:18:28,16:18:28,143,30,,,,10079.72,0
18398090,16:19:34,16:19:34,144,31,,,,10312.57,0
18398090,16:21:00,16:21:00,771,32,,,,10620.94,
18398090,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398090,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398090,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398090,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398090,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398090,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398090,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398090,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398090,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398090,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398090,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398090,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398090,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398090,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398090,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398090,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398090,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398090,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398090,16:40:29,16:40:29,565,51,,,,15264.22,0
18398090,16:42:00,16:42:00,687,52,,,,15623.77,
18398090,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398090,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398090,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398090,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398090,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398090,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398090,16:53:00,16:53:00,9036,59,,,,17215.08,
18398090,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398100,15:53:00,15:53:00,6971,1,,,1,0,
18398100,15:53:42,15:53:42,3555,2,,,,536.75,0
18398100,15:54:00,15:54:00,3556,3,,,,720.12,0
18398100,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398100,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398100,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398100,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398100,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398100,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398100,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398100,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398100,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398100,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398100,16:02:00,16:02:00,3567,14,,,,4090.24,
18398100,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398100,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398100,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398100,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398100,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398100,16:06:00,16:06:00,133,20,,,,7660.28,
18398100,16:07:02,16:07:02,134,21,,,,7901.01,0
18398100,16:08:20,16:08:20,135,22,,,,8129.36,0
18398100,16:09:20,16:09:20,136,23,,,,8319.26,0
18398100,16:10:48,16:10:48,137,24,,,,8564.92,0
18398100,16:12:14,16:12:14,138,25,,,,8854.61,0
18398100,16:13:05,16:13:05,139,26,,,,9046.22,0
18398100,16:13:57,16:13:57,140,27,,,,9191.2,0
18398100,16:15:22,16:15:22,141,28,,,,9463.7,0
18398100,16:17:17,16:17:17,142,29,,,,9828.48,0
18398100,16:18:28,16:18:28,143,30,,,,10079.72,0
18398100,16:19:34,16:19:34,144,31,,,,10312.57,0
18398100,16:21:00,16:21:00,771,32,,,,10620.94,
18398100,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398100,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398100,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398100,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398100,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398100,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398100,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398100,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398100,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398100,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398100,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398100,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398100,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398100,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398100,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398100,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398100,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398100,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398100,16:40:29,16:40:29,565,51,,,,15264.22,0
18398100,16:42:00,16:42:00,687,52,,,,15623.77,
18398100,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398100,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398100,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398100,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398100,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398100,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398100,16:53:00,16:53:00,9036,59,,,,17215.08,
18398100,16:54:00,16:54:00,9944,60,,1,,17798.71,
18398130,15:53:00,15:53:00,6971,1,,,1,0,
18398130,15:53:42,15:53:42,3555,2,,,,536.75,0
18398130,15:54:00,15:54:00,3556,3,,,,720.12,0
18398130,15:54:27,15:54:27,3557,4,,,,1070.95,0
18398130,15:56:31,15:56:31,8223,5,,,,1455.08,0
18398130,15:57:18,15:57:18,3559,6,,,,1871.41,0
18398130,15:57:40,15:57:40,3560,7,,,,2109.49,0
18398130,15:58:35,15:58:35,3561,8,,,,2437.02,0
18398130,15:59:13,15:59:13,3562,9,,,,2726.34,0
18398130,15:59:27,15:59:27,3563,10,,,,2807.79,0
18398130,15:59:53,15:59:53,3564,11,,,,3036.27,0
18398130,16:00:41,16:00:41,3565,12,,,,3473.24,0
18398130,16:01:18,16:01:18,3566,13,,,,3772.82,0
18398130,16:02:00,16:02:00,3567,14,,,,4090.24,
18398130,16:02:17,16:02:17,3568,15,,,,4333.34,0
18398130,16:02:51,16:02:51,3569,16,,,,4728.39,0
18398130,16:03:22,16:03:22,3570,17,,,,5216.37,0
18398130,16:05:02,16:05:02,3548,18,,,,6742.44,0
18398130,16:05:27,16:05:27,3550,19,,,,7172.98,0
18398130,16:06:00,16:06:00,133,20,,,,7660.28,
18398130,16:07:02,16:07:02,134,21,,,,7901.01,0
18398130,16:08:20,16:08:20,135,22,,,,8129.36,0
18398130,16:09:20,16:09:20,136,23,,,,8319.26,0
18398130,16:10:48,16:10:48,137,24,,,,8564.92,0
18398130,16:12:14,16:12:14,138,25,,,,8854.61,0
18398130,16:13:05,16:13:05,139,26,,,,9046.22,0
18398130,16:13:57,16:13:57,140,27,,,,9191.2,0
18398130,16:15:22,16:15:22,141,28,,,,9463.7,0
18398130,16:17:17,16:17:17,142,29,,,,9828.48,0
18398130,16:18:28,16:18:28,143,30,,,,10079.72,0
18398130,16:19:34,16:19:34,144,31,,,,10312.57,0
18398130,16:21:00,16:21:00,771,32,,,,10620.94,
18398130,16:22:36,16:22:36,2414,33,,,,11041.73,0
18398130,16:23:42,16:23:42,2415,34,,,,11310.67,0
18398130,16:24:09,16:24:09,2416,35,,,,11409.4,0
18398130,16:25:54,16:25:54,3571,36,,,,11781.97,0
18398130,16:26:57,16:26:57,3572,37,,,,12069.6,0
18398130,16:27:45,16:27:45,3573,38,,,,12291.33,0
18398130,16:28:49,16:28:49,3574,39,,,,12481.6,0
18398130,16:29:31,16:29:31,2147,40,,,,12629.14,0
18398130,16:30:37,16:30:37,3575,41,,,,12889.34,0
18398130,16:31:25,16:31:25,3576,42,,,,13101.11,0
18398130,16:32:28,16:32:28,2155,43,,,,13328.43,0
18398130,16:33:13,16:33:13,2156,44,,,,13518.87,0
18398130,16:33:55,16:33:55,2157,45,,,,13687.72,0
18398130,16:34:40,16:34:40,2158,46,,,,13888.99,0
18398130,16:36:23,16:36:23,2159,47,,,,14235.07,0
18398130,16:37:20,16:37:20,2161,48,,,,14471.82,0
18398130,16:38:23,16:38:23,2162,49,,,,14722.02,0
18398130,16:39:23,16:39:23,3577,50,,,,14992.7,0
18398130,16:40:29,16:40:29,565,51,,,,15264.22,0
18398130,16:42:00,16:42:00,687,52,,,,15623.77,
18398130,16:44:02,16:44:02,3578,53,,,,15897.85,0
18398130,16:45:38,16:45:38,3579,54,,,,16099.95,0
18398130,16:47:03,16:47:03,3580,55,,,,16363.07,0
18398130,16:48:39,16:48:39,2540,56,,,,16612.54,0
18398130,16:49:53,16:49:53,9605,57,,,,16771.81,0
18398130,16:51:40,16:51:40,2541,58,,,,17013.16,0
18398130,16:53:00,16:53:00,9036,59,,,,17215.08,
18398130,16:54:00,16:54:00,9944,60,,1,,17798.71,
18460010,11:15:00,11:15:00,6588,1,,,1,0,
18460010,11:17:00,11:17:00,9517,2,,,,307.96,
18460010,11:17:25,11:17:25,7398,3,,,,516.81,0
18460010,11:17:59,11:17:59,8246,4,,,,752.44,0
18460010,11:18:49,11:18:49,6599,5,,,,1076.16,0
18460010,11:19:41,11:19:41,6600,6,,,,1524.28,0
18460010,11:20:11,11:20:11,10034,7,,,,1764.97,0
18460010,11:20:41,11:20:41,8074,8,,,,2018.93,0
18460010,11:21:48,11:21:48,10585,9,,,,2617.14,0
18460010,11:23:00,11:23:00,6971,10,,,,3239.91,
18460010,11:23:52,11:23:52,3555,11,,,,3776.66,0
18460010,11:24:13,11:24:13,3556,12,,,,3960.03,0
18460010,11:24:47,11:24:47,3557,13,,,,4310.86,0
18460010,11:27:18,11:27:18,8223,14,,,,4694.99,0
18460010,11:28:15,11:28:15,3559,15,,,,5111.32,0
18460010,11:28:43,11:28:43,3560,16,,,,5349.4,0
18460010,11:29:50,11:29:50,3561,17,,,,5676.93,0
18460010,11:30:36,11:30:36,3562,18,,,,5966.25,0
18460010,11:30:53,11:30:53,3563,19,,,,6047.7,0
18460010,11:31:25,11:31:25,3564,20,,,,6276.18,0
18460010,11:32:23,11:32:23,3565,21,,,,6713.15,0
18460010,11:33:09,11:33:09,3566,22,,,,7012.73,0
18460010,11:34:00,11:34:00,3567,23,,,,7330.15,
18460010,11:34:17,11:34:17,3568,24,,,,7573.25,0
18460010,11:34:51,11:34:51,3569,25,,,,7968.3,0
18460010,11:35:22,11:35:22,3570,26,,,,8456.28,0
18460010,11:37:02,11:37:02,3548,27,,,,9982.35,0
18460010,11:37:27,11:37:27,3550,28,,,,10412.89,0
18460010,11:38:00,11:38:00,133,29,,,,10900.19,
18460010,11:38:33,11:38:33,134,30,,,,11140.92,0
18460010,11:39:15,11:39:15,135,31,,,,11369.27,0
18460010,11:39:46,11:39:46,136,32,,,,11559.17,0
18460010,11:40:34,11:40:34,137,33,,,,11804.83,0
18460010,11:41:19,11:41:19,138,34,,,,12094.52,0
18460010,11:41:47,11:41:47,139,35,,,,12286.13,0
18460010,11:42:14,11:42:14,140,36,,,,12431.11,0
18460010,11:43:00,11:43:00,141,37,,,,12703.61,0
18460010,11:44:01,11:44:01,142,38,,,,13068.39,0
18460010,11:44:39,11:44:39,143,39,,,,13319.63,0
18460010,11:45:14,11:45:14,144,40,,,,13552.48,0
18460010,11:46:00,11:46:00,771,41,,,,13860.85,
18460010,11:47:17,11:47:17,2414,42,,,,14281.64,0
18460010,11:48:11,11:48:11,2415,43,,,,14550.58,0
18460010,11:48:33,11:48:33,2416,44,,,,14649.31,0
18460010,11:49:58,11:49:58,3571,45,,,,15021.88,0
18460010,11:50:49,11:50:49,3572,46,,,,15309.51,0
18460010,11:51:28,11:51:28,3573,47,,,,15531.24,0
18460010,11:52:19,11:52:19,3574,48,,,,15721.51,0
18460010,11:52:53,11:52:53,2147,49,,,,15869.05,0
18460010,11:53:47,11:53:47,3575,50,,,,16129.25,0
18460010,11:54:26,11:54:26,3576,51,,,,16341.02,0
18460010,11:55:17,11:55:17,2155,52,,,,16568.34,0
18460010,11:55:53,11:55:53,2156,53,,,,16758.78,0
18460010,11:56:28,11:56:28,2157,54,,,,16927.63,0
18460010,11:57:04,11:57:04,2158,55,,,,17128.9,0
18460010,11:58:27,11:58:27,2159,56,,,,17474.98,0
18460010,11:59:13,11:59:13,2161,57,,,,17711.73,0
18460010,12:00:04,12:00:04,2162,58,,,,17961.93,0
18460010,12:00:53,12:00:53,3577,59,,,,18232.61,0
18460010,12:01:46,12:01:46,565,60,,,,18504.13,0
18460010,12:03:00,12:03:00,687,61,,,,18863.68,
18460010,12:03:55,12:03:55,3578,62,,,,19137.76,0
18460010,12:04:39,12:04:39,3579,63,,,,19339.86,0
18460010,12:05:17,12:05:17,3580,64,,,,19602.98,0
18460010,12:06:01,12:06:01,2540,65,,,,19852.45,0
18460010,12:06:35,12:06:35,9605,66,,,,20011.72,0
18460010,12:07:23,12:07:23,2541,67,,,,20253.07,0
18460010,12:08:00,12:08:00,9036,68,,,,20454.99,
18460010,12:12:00,12:12:00,9944,69,,1,,21033.68,
18460120,11:15:00,11:15:00,6588,1,,,1,0,
18460120,11:17:00,11:17:00,9517,2,,,,307.96,
18460120,11:17:25,11:17:25,7398,3,,,,516.81,0
18460120,11:17:59,11:17:59,8246,4,,,,752.44,0
18460120,11:18:49,11:18:49,6599,5,,,,1076.16,0
18460120,11:19:41,11:19:41,6600,6,,,,1524.28,0
18460120,11:20:11,11:20:11,10034,7,,,,1764.97,0
18460120,11:20:41,11:20:41,8074,8,,,,2018.93,0
18460120,11:21:48,11:21:48,10585,9,,,,2617.14,0
18460120,11:23:00,11:23:00,6971,10,,,,3239.91,
18460120,11:23:52,11:23:52,3555,11,,,,3776.66,0
18460120,11:24:13,11:24:13,3556,12,,,,3960.03,0
18460120,11:24:47,11:24:47,3557,13,,,,4310.86,0
18460120,11:27:18,11:27:18,8223,14,,,,4694.99,0
18460120,11:28:15,11:28:15,3559,15,,,,5111.32,0
18460120,11:28:43,11:28:43,3560,16,,,,5349.4,0
18460120,11:29:50,11:29:50,3561,17,,,,5676.93,0
18460120,11:30:36,11:30:36,3562,18,,,,5966.25,0
18460120,11:30:53,11:30:53,3563,19,,,,6047.7,0
18460120,11:31:25,11:31:25,3564,20,,,,6276.18,0
18460120,11:32:23,11:32:23,3565,21,,,,6713.15,0
18460120,11:33:09,11:33:09,3566,22,,,,7012.73,0
18460120,11:34:00,11:34:00,3567,23,,,,7330.15,
18460120,11:34:17,11:34:17,3568,24,,,,7573.25,0
18460120,11:34:51,11:34:51,3569,25,,,,7968.3,0
18460120,11:35:22,11:35:22,3570,26,,,,8456.28,0
18460120,11:37:02,11:37:02,3548,27,,,,9982.35,0
18460120,11:37:27,11:37:27,3550,28,,,,10412.89,0
18460120,11:38:00,11:38:00,133,29,,,,10900.19,
18460120,11:38:33,11:38:33,134,30,,,,11140.92,0
18460120,11:39:15,11:39:15,135,31,,,,11369.27,0
18460120,11:39:46,11:39:46,136,32,,,,11559.17,0
18460120,11:40:34,11:40:34,137,33,,,,11804.83,0
18460120,11:41:19,11:41:19,138,34,,,,12094.52,0
18460120,11:41:47,11:41:47,139,35,,,,12286.13,0
18460120,11:42:14,11:42:14,140,36,,,,12431.11,0
18460120,11:43:00,11:43:00,141,37,,,,12703.61,0
18460120,11:44:01,11:44:01,142,38,,,,13068.39,0
18460120,11:44:39,11:44:39,143,39,,,,13319.63,0
18460120,11:45:14,11:45:14,144,40,,,,13552.48,0
18460120,11:46:00,11:46:00,771,41,,,,13860.85,
18460120,11:47:17,11:47:17,2414,42,,,,14281.64,0
18460120,11:48:11,11:48:11,2415,43,,,,14550.58,0
18460120,11:48:33,11:48:33,2416,44,,,,14649.31,0
18460120,11:49:58,11:49:58,3571,45,,,,15021.88,0
18460120,11:50:49,11:50:49,3572,46,,,,15309.51,0
18460120,11:51:28,11:51:28,3573,47,,,,15531.24,0
18460120,11:52:19,11:52:19,3574,48,,,,15721.51,0
18460120,11:52:53,11:52:53,2147,49,,,,15869.05,0
18460120,11:53:47,11:53:47,3575,50,,,,16129.25,0
18460120,11:54:26,11:54:26,3576,51,,,,16341.02,0
18460120,11:55:17,11:55:17,2155,52,,,,16568.34,0
18460120,11:55:53,11:55:53,2156,53,,,,16758.78,0
18460120,11:56:28,11:56:28,2157,54,,,,16927.63,0
18460120,11:57:04,11:57:04,2158,55,,,,17128.9,0
18460120,11:58:27,11:58:27,2159,56,,,,17474.98,0
18460120,11:59:13,11:59:13,2161,57,,,,17711.73,0
18460120,12:00:04,12:00:04,2162,58,,,,17961.93,0
18460120,12:00:53,12:00:53,3577,59,,,,18232.61,0
18460120,12:01:46,12:01:46,565,60,,,,18504.13,0
18460120,12:03:00,12:03:00,687,61,,,,18863.68,
18460120,12:03:55,12:03:55,3578,62,,,,19137.76,0
18460120,12:04:39,12:04:39,3579,63,,,,19339.86,0
18460120,12:05:17,12:05:17,3580,64,,,,19602.98,0
18460120,12:06:01,12:06:01,2540,65,,,,19852.45,0
18460120,12:06:35,12:06:35,9605,66,,,,20011.72,0
18460120,12:07:23,12:07:23,2541,67,,,,20253.07,0
18460120,12:08:00,12:08:00,9036,68,,,,20454.99,
18460120,12:12:00,12:12:00,9944,69,,1,,21033.68,
18460140,11:15:00,11:15:00,6588,1,,,1,0,
18460140,11:17:00,11:17:00,9517,2,,,,307.96,
18460140,11:17:25,11:17:25,7398,3,,,,516.81,0
18460140,11:17:59,11:17:59,8246,4,,,,752.44,0
18460140,11:18:49,11:18:49,6599,5,,,,1076.16,0
18460140,11:19:41,11:19:41,6600,6,,,,1524.28,0
18460140,11:20:11,11:20:11,10034,7,,,,1764.97,0
18460140,11:20:41,11:20:41,8074,8,,,,2018.93,0
18460140,11:21:48,11:21:48,10585,9,,,,2617.14,0
18460140,11:23:00,11:23:00,6971,10,,,,3239.91,
18460140,11:23:52,11:23:52,3555,11,,,,3776.66,0
18460140,11:24:13,11:24:13,3556,12,,,,3960.03,0
18460140,11:24:47,11:24:47,3557,13,,,,4310.86,0
18460140,11:27:18,11:27:18,8223,14,,,,4694.99,0
18460140,11:28:15,11:28:15,3559,15,,,,5111.32,0
18460140,11:28:43,11:28:43,3560,16,,,,5349.4,0
18460140,11:29:50,11:29:50,3561,17,,,,5676.93,0
18460140,11:30:36,11:30:36,3562,18,,,,5966.25,0
18460140,11:30:53,11:30:53,3563,19,,,,6047.7,0
18460140,11:31:25,11:31:25,3564,20,,,,6276.18,0
18460140,11:32:23,11:32:23,3565,21,,,,6713.15,0
18460140,11:33:09,11:33:09,3566,22,,,,7012.73,0
18460140,11:34:00,11:34:00,3567,23,,,,7330.15,
18460140,11:34:17,11:34:17,3568,24,,,,7573.25,0
18460140,11:34:51,11:34:51,3569,25,,,,7968.3,0
18460140,11:35:22,11:35:22,3570,26,,,,8456.28,0
18460140,11:37:02,11:37:02,3548,27,,,,9982.35,0
18460140,11:37:27,11:37:27,3550,28,,,,10412.89,0
18460140,11:38:00,11:38:00,133,29,,,,10900.19,
18460140,11:38:33,11:38:33,134,30,,,,11140.92,0
18460140,11:39:15,11:39:15,135,31,,,,11369.27,0
18460140,11:39:46,11:39:46,136,32,,,,11559.17,0
18460140,11:40:34,11:40:34,137,33,,,,11804.83,0
18460140,11:41:19,11:41:19,138,34,,,,12094.52,0
18460140,11:41:47,11:41:47,139,35,,,,12286.13,0
18460140,11:42:14,11:42:14,140,36,,,,12431.11,0
18460140,11:43:00,11:43:00,141,37,,,,12703.61,0
18460140,11:44:01,11:44:01,142,38,,,,13068.39,0
18460140,11:44:39,11:44:39,143,39,,,,13319.63,0
18460140,11:45:14,11:45:14,144,40,,,,13552.48,0
18460140,11:46:00,11:46:00,771,41,,,,13860.85,
18460140,11:47:17,11:47:17,2414,42,,,,14281.64,0
18460140,11:48:11,11:48:11,2415,43,,,,14550.58,0
18460140,11:48:33,11:48:33,2416,44,,,,14649.31,0
18460140,11:49:58,11:49:58,3571,45,,,,15021.88,0
18460140,11:50:49,11:50:49,3572,46,,,,15309.51,0
18460140,11:51:28,11:51:28,3573,47,,,,15531.24,0
18460140,11:52:19,11:52:19,3574,48,,,,15721.51,0
18460140,11:52:53,11:52:53,2147,49,,,,15869.05,0
18460140,11:53:47,11:53:47,3575,50,,,,16129.25,0
18460140,11:54:26,11:54:26,3576,51,,,,16341.02,0
18460140,11:55:17,11:55:17,2155,52,,,,16568.34,0
18460140,11:55:53,11:55:53,2156,53,,,,16758.78,0
18460140,11:56:28,11:56:28,2157,54,,,,16927.63,0
18460140,11:57:04,11:57:04,2158,55,,,,17128.9,0
18460140,11:58:27,11:58:27,2159,56,,,,17474.98,0
18460140,11:59:13,11:59:13,2161,57,,,,17711.73,0
18460140,12:00:04,12:00:04,2162,58,,,,17961.93,0
18460140,12:00:53,12:00:53,3577,59,,,,18232.61,0
18460140,12:01:46,12:01:46,565,60,,,,18504.13,0
18460140,12:03:00,12:03:00,687,61,,,,18863.68,
18460140,12:03:55,12:03:55,3578,62,,,,19137.76,0
18460140,12:04:39,12:04:39,3579,63,,,,19339.86,0
18460140,12:05:17,12:05:17,3580,64,,,,19602.98,0
18460140,12:06:01,12:06:01,2540,65,,,,19852.45,0
18460140,12:06:35,12:06:35,9605,66,,,,20011.72,0
18460140,12:07:23,12:07:23,2541,67,,,,20253.07,0
18460140,12:08:00,12:08:00,9036,68,,,,20454.99,
18460140,12:12:00,12:12:00,9944,69,,1,,21033.68,
18512070,19:25:00,19:25:00,6588,1,,,1,0,
18512070,19:27:00,19:27:00,9517,2,,,,307.96,
18512070,19:27:25,19:27:25,7398,3,,,,516.81,0
18512070,19:27:59,19:27:59,8246,4,,,,752.44,0
18512070,19:28:49,19:28:49,6599,5,,,,1076.16,0
18512070,19:29:41,19:29:41,6600,6,,,,1524.28,0
18512070,19:30:11,19:30:11,10034,7,,,,1764.97,0
18512070,19:30:41,19:30:41,8074,8,,,,2018.93,0
18512070,19:31:48,19:31:48,10585,9,,,,2617.14,0
18512070,19:33:00,19:33:00,6971,10,,,,3239.91,
18512070,19:33:52,19:33:52,3555,11,,,,3776.66,0
18512070,19:34:13,19:34:13,3556,12,,,,3960.03,0
18512070,19:34:47,19:34:47,3557,13,,,,4310.86,0
18512070,19:37:18,19:37:18,8223,14,,,,4694.99,0
18512070,19:38:15,19:38:15,3559,15,,,,5111.32,0
18512070,19:38:43,19:38:43,3560,16,,,,5349.4,0
18512070,19:39:50,19:39:50,3561,17,,,,5676.93,0
18512070,19:40:36,19:40:36,3562,18,,,,5966.25,0
18512070,19:40:53,19:40:53,3563,19,,,,6047.7,0
18512070,19:41:25,19:41:25,3564,20,,,,6276.18,0
18512070,19:42:23,19:42:23,3565,21,,,,6713.15,0
18512070,19:43:09,19:43:09,3566,22,,,,7012.73,0
18512070,19:44:00,19:44:00,3567,23,,,,7330.15,
18512070,19:44:17,19:44:17,3568,24,,,,7573.25,0
18512070,19:44:51,19:44:51,3569,25,,,,7968.3,0
18512070,19:45:22,19:45:22,3570,26,,,,8456.28,0
18512070,19:47:02,19:47:02,3548,27,,,,9982.35,0
18512070,19:47:27,19:47:27,3550,28,,,,10412.89,0
18512070,19:48:00,19:48:00,133,29,,,,10900.19,
18512070,19:48:33,19:48:33,134,30,,,,11140.92,0
18512070,19:49:15,19:49:15,135,31,,,,11369.27,0
18512070,19:49:46,19:49:46,136,32,,,,11559.17,0
18512070,19:50:34,19:50:34,137,33,,,,11804.83,0
18512070,19:51:19,19:51:19,138,34,,,,12094.52,0
18512070,19:51:47,19:51:47,139,35,,,,12286.13,0
18512070,19:52:14,19:52:14,140,36,,,,12431.11,0
18512070,19:53:00,19:53:00,141,37,,,,12703.61,0
18512070,19:54:01,19:54:01,142,38,,,,13068.39,0
18512070,19:54:39,19:54:39,143,39,,,,13319.63,0
18512070,19:55:14,19:55:14,144,40,,,,13552.48,0
18512070,19:56:00,19:56:00,771,41,,,,13860.85,
18512070,19:57:04,19:57:04,2414,42,,,,14281.64,0
18512070,19:57:48,19:57:48,2415,43,,,,14550.58,0
18512070,19:58:06,19:58:06,2416,44,,,,14649.31,0
18512070,19:59:16,19:59:16,3571,45,,,,15021.88,0
18512070,19:59:58,19:59:58,3572,46,,,,15309.51,0
18512070,20:00:30,20:00:30,3573,47,,,,15531.24,0
18512070,20:01:12,20:01:12,3574,48,,,,15721.51,0
18512070,20:01:40,20:01:40,2147,49,,,,15869.05,0
18512070,20:02:24,20:02:24,3575,50,,,,16129.25,0
18512070,20:02:56,20:02:56,3576,51,,,,16341.02,0
18512070,20:03:39,20:03:39,2155,52,,,,16568.34,0
18512070,20:04:09,20:04:09,2156,53,,,,16758.78,0
18512070,20:04:37,20:04:37,2157,54,,,,16927.63,0
18512070,20:05:07,20:05:07,2158,55,,,,17128.9,0
18512070,20:06:15,20:06:15,2159,56,,,,17474.98,0
18512070,20:06:53,20:06:53,2161,57,,,,17711.73,0
18512070,20:07:35,20:07:35,2162,58,,,,17961.93,0
18512070,20:08:15,20:08:15,3577,59,,,,18232.61,0
18512070,20:08:59,20:08:59,565,60,,,,18504.13,0
18512070,20:10:00,20:10:00,687,61,,,,18863.68,
18512070,20:10:55,20:10:55,3578,62,,,,19137.76,0
18512070,20:11:39,20:11:39,3579,63,,,,19339.86,0
18512070,20:12:17,20:12:17,3580,64,,,,19602.98,0
18512070,20:13:01,20:13:01,2540,65,,,,19852.45,0
18512070,20:13:35,20:13:35,9605,66,,,,20011.72,0
18512070,20:14:23,20:14:23,2541,67,,,,20253.07,0
18512070,20:15:00,20:15:00,9036,68,,,,20454.99,
18512070,20:19:00,20:19:00,9944,69,,1,,21033.68,
18512110,19:25:00,19:25:00,6588,1,,,1,0,
18512110,19:27:00,19:27:00,9517,2,,,,307.96,
18512110,19:27:25,19:27:25,7398,3,,,,516.81,0
18512110,19:27:59,19:27:59,8246,4,,,,752.44,0
18512110,19:28:49,19:28:49,6599,5,,,,1076.16,0
18512110,19:29:41,19:29:41,6600,6,,,,1524.28,0
18512110,19:30:11,19:30:11,10034,7,,,,1764.97,0
18512110,19:30:41,19:30:41,8074,8,,,,2018.93,0
18512110,19:31:48,19:31:48,10585,9,,,,2617.14,0
18512110,19:33:00,19:33:00,6971,10,,,,3239.91,
18512110,19:33:52,19:33:52,3555,11,,,,3776.66,0
18512110,19:34:13,19:34:13,3556,12,,,,3960.03,0
18512110,19:34:47,19:34:47,3557,13,,,,4310.86,0
18512110,19:37:18,19:37:18,8223,14,,,,4694.99,0
18512110,19:38:15,19:38:15,3559,15,,,,5111.32,0
18512110,19:38:43,19:38:43,3560,16,,,,5349.4,0
18512110,19:39:50,19:39:50,3561,17,,,,5676.93,0
18512110,19:40:36,19:40:36,3562,18,,,,5966.25,0
18512110,19:40:53,19:40:53,3563,19,,,,6047.7,0
18512110,19:41:25,19:41:25,3564,20,,,,6276.18,0
18512110,19:42:23,19:42:23,3565,21,,,,6713.15,0
18512110,19:43:09,19:43:09,3566,22,,,,7012.73,0
18512110,19:44:00,19:44:00,3567,23,,,,7330.15,
18512110,19:44:17,19:44:17,3568,24,,,,7573.25,0
18512110,19:44:51,19:44:51,3569,25,,,,7968.3,0
18512110,19:45:22,19:45:22,3570,26,,,,8456.28,0
18512110,19:47:02,19:47:02,3548,27,,,,9982.35,0
18512110,19:47:27,19:47:27,3550,28,,,,10412.89,0
18512110,19:48:00,19:48:00,133,29,,,,10900.19,
18512110,19:48:33,19:48:33,134,30,,,,11140.92,0
18512110,19:49:15,19:49:15,135,31,,,,11369.27,0
18512110,19:49:46,19:49:46,136,32,,,,11559.17,0
18512110,19:50:34,19:50:34,137,33,,,,11804.83,0
18512110,19:51:19,19:51:19,138,34,,,,12094.52,0
18512110,19:51:47,19:51:47,139,35,,,,12286.13,0
18512110,19:52:14,19:52:14,140,36,,,,12431.11,0
18512110,19:53:00,19:53:00,141,37,,,,12703.61,0
18512110,19:54:01,19:54:01,142,38,,,,13068.39,0
18512110,19:54:39,19:54:39,143,39,,,,13319.63,0
18512110,19:55:14,19:55:14,144,40,,,,13552.48,0
18512110,19:56:00,19:56:00,771,41,,,,13860.85,
18512110,19:57:04,19:57:04,2414,42,,,,14281.64,0
18512110,19:57:48,19:57:48,2415,43,,,,14550.58,0
18512110,19:58:06,19:58:06,2416,44,,,,14649.31,0
18512110,19:59:16,19:59:16,3571,45,,,,15021.88,0
18512110,19:59:58,19:59:58,3572,46,,,,15309.51,0
18512110,20:00:30,20:00:30,3573,47,,,,15531.24,0
18512110,20:01:12,20:01:12,3574,48,,,,15721.51,0
18512110,20:01:40,20:01:40,2147,49,,,,15869.05,0
18512110,20:02:24,20:02:24,3575,50,,,,16129.25,0
18512110,20:02:56,20:02:56,3576,51,,,,16341.02,0
18512110,20:03:39,20:03:39,2155,52,,,,16568.34,0
18512110,20:04:09,20:04:09,2156,53,,,,16758.78,0
18512110,20:04:37,20:04:37,2157,54,,,,16927.63,0
18512110,20:05:07,20:05:07,2158,55,,,,17128.9,0
18512110,20:06:15,20:06:15,2159,56,,,,17474.98,0
18512110,20:06:53,20:06:53,2161,57,,,,17711.73,0
18512110,20:07:35,20:07:35,2162,58,,,,17961.93,0
18512110,20:08:15,20:08:15,3577,59,,,,18232.61,0
18512110,20:08:59,20:08:59,565,60,,,,18504.13,0
18512110,20:10:00,20:10:00,687,61,,,,18863.68,
18512110,20:10:55,20:10:55,3578,62,,,,19137.76,0
18512110,20:11:39,20:11:39,3579,63,,,,19339.86,0
18512110,20:12:17,20:12:17,3580,64,,,,19602.98,0
18512110,20:13:01,20:13:01,2540,65,,,,19852.45,0
18512110,20:13:35,20:13:35,9605,66,,,,20011.72,0
18512110,20:14:23,20:14:23,2541,67,,,,20253.07,0
18512110,20:15:00,20:15:00,9036,68,,,,20454.99,
18512110,20:19:00,20:19:00,9944,69,,1,,21033.68,
18581020,07:21:00,07:21:00,6971,1,,,1,0,
18581020,07:21:42,07:21:42,3555,2,,,,536.75,0
18581020,07:22:00,07:22:00,3556,3,,,,720.12,0
18581020,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581020,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581020,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581020,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581020,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581020,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581020,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581020,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581020,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581020,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581020,07:30:00,07:30:00,3567,14,,,,4090.24,
18581020,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581020,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581020,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581020,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581020,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581020,07:35:00,07:35:00,133,20,,,,7660.28,
18581020,07:35:41,07:35:41,134,21,,,,7901.01,0
18581020,07:36:33,07:36:33,135,22,,,,8129.36,0
18581020,07:37:13,07:37:13,136,23,,,,8319.26,0
18581020,07:38:12,07:38:12,137,24,,,,8564.92,0
18581020,07:39:09,07:39:09,138,25,,,,8854.61,0
18581020,07:39:43,07:39:43,139,26,,,,9046.22,0
18581020,07:40:18,07:40:18,140,27,,,,9191.2,0
18581020,07:41:15,07:41:15,141,28,,,,9463.7,0
18581020,07:42:31,07:42:31,142,29,,,,9828.48,0
18581020,07:43:18,07:43:18,143,30,,,,10079.72,0
18581020,07:44:03,07:44:03,144,31,,,,10312.57,0
18581020,07:45:00,07:45:00,771,32,,,,10620.94,
18581020,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581020,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581020,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581020,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581020,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581020,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581020,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581020,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581020,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581020,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581020,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581020,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581020,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581020,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581020,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581020,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581020,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581020,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581020,08:00:46,08:00:46,565,51,,,,15264.22,0
18581020,08:02:00,08:02:00,687,52,,,,15623.77,
18581020,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581020,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581020,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581020,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581020,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581020,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581020,08:09:00,08:09:00,9036,59,,,,17215.08,
18581020,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581030,07:21:00,07:21:00,6971,1,,,1,0,
18581030,07:21:42,07:21:42,3555,2,,,,536.75,0
18581030,07:22:00,07:22:00,3556,3,,,,720.12,0
18581030,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581030,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581030,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581030,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581030,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581030,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581030,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581030,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581030,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581030,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581030,07:30:00,07:30:00,3567,14,,,,4090.24,
18581030,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581030,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581030,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581030,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581030,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581030,07:35:00,07:35:00,133,20,,,,7660.28,
18581030,07:35:41,07:35:41,134,21,,,,7901.01,0
18581030,07:36:33,07:36:33,135,22,,,,8129.36,0
18581030,07:37:13,07:37:13,136,23,,,,8319.26,0
18581030,07:38:12,07:38:12,137,24,,,,8564.92,0
18581030,07:39:09,07:39:09,138,25,,,,8854.61,0
18581030,07:39:43,07:39:43,139,26,,,,9046.22,0
18581030,07:40:18,07:40:18,140,27,,,,9191.2,0
18581030,07:41:15,07:41:15,141,28,,,,9463.7,0
18581030,07:42:31,07:42:31,142,29,,,,9828.48,0
18581030,07:43:18,07:43:18,143,30,,,,10079.72,0
18581030,07:44:03,07:44:03,144,31,,,,10312.57,0
18581030,07:45:00,07:45:00,771,32,,,,10620.94,
18581030,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581030,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581030,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581030,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581030,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581030,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581030,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581030,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581030,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581030,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581030,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581030,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581030,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581030,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581030,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581030,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581030,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581030,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581030,08:00:46,08:00:46,565,51,,,,15264.22,0
18581030,08:02:00,08:02:00,687,52,,,,15623.77,
18581030,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581030,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581030,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581030,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581030,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581030,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581030,08:09:00,08:09:00,9036,59,,,,17215.08,
18581030,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581040,07:21:00,07:21:00,6971,1,,,1,0,
18581040,07:21:42,07:21:42,3555,2,,,,536.75,0
18581040,07:22:00,07:22:00,3556,3,,,,720.12,0
18581040,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581040,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581040,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581040,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581040,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581040,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581040,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581040,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581040,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581040,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581040,07:30:00,07:30:00,3567,14,,,,4090.24,
18581040,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581040,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581040,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581040,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581040,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581040,07:35:00,07:35:00,133,20,,,,7660.28,
18581040,07:35:41,07:35:41,134,21,,,,7901.01,0
18581040,07:36:33,07:36:33,135,22,,,,8129.36,0
18581040,07:37:13,07:37:13,136,23,,,,8319.26,0
18581040,07:38:12,07:38:12,137,24,,,,8564.92,0
18581040,07:39:09,07:39:09,138,25,,,,8854.61,0
18581040,07:39:43,07:39:43,139,26,,,,9046.22,0
18581040,07:40:18,07:40:18,140,27,,,,9191.2,0
18581040,07:41:15,07:41:15,141,28,,,,9463.7,0
18581040,07:42:31,07:42:31,142,29,,,,9828.48,0
18581040,07:43:18,07:43:18,143,30,,,,10079.72,0
18581040,07:44:03,07:44:03,144,31,,,,10312.57,0
18581040,07:45:00,07:45:00,771,32,,,,10620.94,
18581040,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581040,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581040,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581040,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581040,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581040,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581040,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581040,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581040,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581040,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581040,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581040,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581040,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581040,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581040,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581040,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581040,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581040,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581040,08:00:46,08:00:46,565,51,,,,15264.22,0
18581040,08:02:00,08:02:00,687,52,,,,15623.77,
18581040,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581040,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581040,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581040,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581040,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581040,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581040,08:09:00,08:09:00,9036,59,,,,17215.08,
18581040,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581050,07:21:00,07:21:00,6971,1,,,1,0,
18581050,07:21:42,07:21:42,3555,2,,,,536.75,0
18581050,07:22:00,07:22:00,3556,3,,,,720.12,0
18581050,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581050,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581050,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581050,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581050,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581050,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581050,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581050,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581050,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581050,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581050,07:30:00,07:30:00,3567,14,,,,4090.24,
18581050,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581050,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581050,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581050,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581050,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581050,07:35:00,07:35:00,133,20,,,,7660.28,
18581050,07:35:41,07:35:41,134,21,,,,7901.01,0
18581050,07:36:33,07:36:33,135,22,,,,8129.36,0
18581050,07:37:13,07:37:13,136,23,,,,8319.26,0
18581050,07:38:12,07:38:12,137,24,,,,8564.92,0
18581050,07:39:09,07:39:09,138,25,,,,8854.61,0
18581050,07:39:43,07:39:43,139,26,,,,9046.22,0
18581050,07:40:18,07:40:18,140,27,,,,9191.2,0
18581050,07:41:15,07:41:15,141,28,,,,9463.7,0
18581050,07:42:31,07:42:31,142,29,,,,9828.48,0
18581050,07:43:18,07:43:18,143,30,,,,10079.72,0
18581050,07:44:03,07:44:03,144,31,,,,10312.57,0
18581050,07:45:00,07:45:00,771,32,,,,10620.94,
18581050,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581050,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581050,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581050,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581050,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581050,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581050,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581050,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581050,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581050,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581050,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581050,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581050,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581050,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581050,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581050,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581050,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581050,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581050,08:00:46,08:00:46,565,51,,,,15264.22,0
18581050,08:02:00,08:02:00,687,52,,,,15623.77,
18581050,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581050,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581050,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581050,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581050,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581050,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581050,08:09:00,08:09:00,9036,59,,,,17215.08,
18581050,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581060,07:21:00,07:21:00,6971,1,,,1,0,
18581060,07:21:42,07:21:42,3555,2,,,,536.75,0
18581060,07:22:00,07:22:00,3556,3,,,,720.12,0
18581060,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581060,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581060,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581060,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581060,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581060,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581060,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581060,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581060,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581060,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581060,07:30:00,07:30:00,3567,14,,,,4090.24,
18581060,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581060,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581060,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581060,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581060,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581060,07:35:00,07:35:00,133,20,,,,7660.28,
18581060,07:35:41,07:35:41,134,21,,,,7901.01,0
18581060,07:36:33,07:36:33,135,22,,,,8129.36,0
18581060,07:37:13,07:37:13,136,23,,,,8319.26,0
18581060,07:38:12,07:38:12,137,24,,,,8564.92,0
18581060,07:39:09,07:39:09,138,25,,,,8854.61,0
18581060,07:39:43,07:39:43,139,26,,,,9046.22,0
18581060,07:40:18,07:40:18,140,27,,,,9191.2,0
18581060,07:41:15,07:41:15,141,28,,,,9463.7,0
18581060,07:42:31,07:42:31,142,29,,,,9828.48,0
18581060,07:43:18,07:43:18,143,30,,,,10079.72,0
18581060,07:44:03,07:44:03,144,31,,,,10312.57,0
18581060,07:45:00,07:45:00,771,32,,,,10620.94,
18581060,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581060,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581060,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581060,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581060,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581060,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581060,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581060,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581060,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581060,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581060,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581060,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581060,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581060,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581060,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581060,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581060,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581060,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581060,08:00:46,08:00:46,565,51,,,,15264.22,0
18581060,08:02:00,08:02:00,687,52,,,,15623.77,
18581060,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581060,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581060,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581060,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581060,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581060,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581060,08:09:00,08:09:00,9036,59,,,,17215.08,
18581060,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581080,07:21:00,07:21:00,6971,1,,,1,0,
18581080,07:21:42,07:21:42,3555,2,,,,536.75,0
18581080,07:22:00,07:22:00,3556,3,,,,720.12,0
18581080,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581080,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581080,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581080,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581080,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581080,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581080,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581080,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581080,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581080,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581080,07:30:00,07:30:00,3567,14,,,,4090.24,
18581080,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581080,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581080,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581080,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581080,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581080,07:35:00,07:35:00,133,20,,,,7660.28,
18581080,07:35:41,07:35:41,134,21,,,,7901.01,0
18581080,07:36:33,07:36:33,135,22,,,,8129.36,0
18581080,07:37:13,07:37:13,136,23,,,,8319.26,0
18581080,07:38:12,07:38:12,137,24,,,,8564.92,0
18581080,07:39:09,07:39:09,138,25,,,,8854.61,0
18581080,07:39:43,07:39:43,139,26,,,,9046.22,0
18581080,07:40:18,07:40:18,140,27,,,,9191.2,0
18581080,07:41:15,07:41:15,141,28,,,,9463.7,0
18581080,07:42:31,07:42:31,142,29,,,,9828.48,0
18581080,07:43:18,07:43:18,143,30,,,,10079.72,0
18581080,07:44:03,07:44:03,144,31,,,,10312.57,0
18581080,07:45:00,07:45:00,771,32,,,,10620.94,
18581080,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581080,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581080,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581080,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581080,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581080,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581080,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581080,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581080,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581080,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581080,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581080,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581080,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581080,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581080,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581080,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581080,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581080,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581080,08:00:46,08:00:46,565,51,,,,15264.22,0
18581080,08:02:00,08:02:00,687,52,,,,15623.77,
18581080,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581080,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581080,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581080,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581080,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581080,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581080,08:09:00,08:09:00,9036,59,,,,17215.08,
18581080,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581090,07:21:00,07:21:00,6971,1,,,1,0,
18581090,07:21:42,07:21:42,3555,2,,,,536.75,0
18581090,07:22:00,07:22:00,3556,3,,,,720.12,0
18581090,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581090,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581090,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581090,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581090,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581090,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581090,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581090,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581090,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581090,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581090,07:30:00,07:30:00,3567,14,,,,4090.24,
18581090,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581090,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581090,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581090,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581090,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581090,07:35:00,07:35:00,133,20,,,,7660.28,
18581090,07:35:41,07:35:41,134,21,,,,7901.01,0
18581090,07:36:33,07:36:33,135,22,,,,8129.36,0
18581090,07:37:13,07:37:13,136,23,,,,8319.26,0
18581090,07:38:12,07:38:12,137,24,,,,8564.92,0
18581090,07:39:09,07:39:09,138,25,,,,8854.61,0
18581090,07:39:43,07:39:43,139,26,,,,9046.22,0
18581090,07:40:18,07:40:18,140,27,,,,9191.2,0
18581090,07:41:15,07:41:15,141,28,,,,9463.7,0
18581090,07:42:31,07:42:31,142,29,,,,9828.48,0
18581090,07:43:18,07:43:18,143,30,,,,10079.72,0
18581090,07:44:03,07:44:03,144,31,,,,10312.57,0
18581090,07:45:00,07:45:00,771,32,,,,10620.94,
18581090,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581090,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581090,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581090,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581090,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581090,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581090,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581090,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581090,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581090,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581090,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581090,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581090,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581090,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581090,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581090,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581090,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581090,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581090,08:00:46,08:00:46,565,51,,,,15264.22,0
18581090,08:02:00,08:02:00,687,52,,,,15623.77,
18581090,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581090,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581090,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581090,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581090,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581090,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581090,08:09:00,08:09:00,9036,59,,,,17215.08,
18581090,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581100,07:21:00,07:21:00,6971,1,,,1,0,
18581100,07:21:42,07:21:42,3555,2,,,,536.75,0
18581100,07:22:00,07:22:00,3556,3,,,,720.12,0
18581100,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581100,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581100,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581100,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581100,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581100,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581100,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581100,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581100,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581100,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581100,07:30:00,07:30:00,3567,14,,,,4090.24,
18581100,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581100,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581100,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581100,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581100,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581100,07:35:00,07:35:00,133,20,,,,7660.28,
18581100,07:35:41,07:35:41,134,21,,,,7901.01,0
18581100,07:36:33,07:36:33,135,22,,,,8129.36,0
18581100,07:37:13,07:37:13,136,23,,,,8319.26,0
18581100,07:38:12,07:38:12,137,24,,,,8564.92,0
18581100,07:39:09,07:39:09,138,25,,,,8854.61,0
18581100,07:39:43,07:39:43,139,26,,,,9046.22,0
18581100,07:40:18,07:40:18,140,27,,,,9191.2,0
18581100,07:41:15,07:41:15,141,28,,,,9463.7,0
18581100,07:42:31,07:42:31,142,29,,,,9828.48,0
18581100,07:43:18,07:43:18,143,30,,,,10079.72,0
18581100,07:44:03,07:44:03,144,31,,,,10312.57,0
18581100,07:45:00,07:45:00,771,32,,,,10620.94,
18581100,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581100,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581100,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581100,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581100,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581100,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581100,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581100,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581100,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581100,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581100,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581100,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581100,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581100,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581100,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581100,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581100,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581100,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581100,08:00:46,08:00:46,565,51,,,,15264.22,0
18581100,08:02:00,08:02:00,687,52,,,,15623.77,
18581100,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581100,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581100,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581100,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581100,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581100,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581100,08:09:00,08:09:00,9036,59,,,,17215.08,
18581100,08:10:00,08:10:00,9944,60,,1,,17798.71,
18581130,07:21:00,07:21:00,6971,1,,,1,0,
18581130,07:21:42,07:21:42,3555,2,,,,536.75,0
18581130,07:22:00,07:22:00,3556,3,,,,720.12,0
18581130,07:22:27,07:22:27,3557,4,,,,1070.95,0
18581130,07:24:31,07:24:31,8223,5,,,,1455.08,0
18581130,07:25:18,07:25:18,3559,6,,,,1871.41,0
18581130,07:25:40,07:25:40,3560,7,,,,2109.49,0
18581130,07:26:35,07:26:35,3561,8,,,,2437.02,0
18581130,07:27:13,07:27:13,3562,9,,,,2726.34,0
18581130,07:27:27,07:27:27,3563,10,,,,2807.79,0
18581130,07:27:53,07:27:53,3564,11,,,,3036.27,0
18581130,07:28:41,07:28:41,3565,12,,,,3473.24,0
18581130,07:29:18,07:29:18,3566,13,,,,3772.82,0
18581130,07:30:00,07:30:00,3567,14,,,,4090.24,
18581130,07:30:22,07:30:22,3568,15,,,,4333.34,0
18581130,07:31:04,07:31:04,3569,16,,,,4728.39,0
18581130,07:31:42,07:31:42,3570,17,,,,5216.37,0
18581130,07:33:48,07:33:48,3548,18,,,,6742.44,0
18581130,07:34:19,07:34:19,3550,19,,,,7172.98,0
18581130,07:35:00,07:35:00,133,20,,,,7660.28,
18581130,07:35:41,07:35:41,134,21,,,,7901.01,0
18581130,07:36:33,07:36:33,135,22,,,,8129.36,0
18581130,07:37:13,07:37:13,136,23,,,,8319.26,0
18581130,07:38:12,07:38:12,137,24,,,,8564.92,0
18581130,07:39:09,07:39:09,138,25,,,,8854.61,0
18581130,07:39:43,07:39:43,139,26,,,,9046.22,0
18581130,07:40:18,07:40:18,140,27,,,,9191.2,0
18581130,07:41:15,07:41:15,141,28,,,,9463.7,0
18581130,07:42:31,07:42:31,142,29,,,,9828.48,0
18581130,07:43:18,07:43:18,143,30,,,,10079.72,0
18581130,07:44:03,07:44:03,144,31,,,,10312.57,0
18581130,07:45:00,07:45:00,771,32,,,,10620.94,
18581130,07:46:17,07:46:17,2414,33,,,,11041.73,0
18581130,07:47:11,07:47:11,2415,34,,,,11310.67,0
18581130,07:47:33,07:47:33,2416,35,,,,11409.4,0
18581130,07:48:58,07:48:58,3571,36,,,,11781.97,0
18581130,07:49:49,07:49:49,3572,37,,,,12069.6,0
18581130,07:50:28,07:50:28,3573,38,,,,12291.33,0
18581130,07:51:19,07:51:19,3574,39,,,,12481.6,0
18581130,07:51:53,07:51:53,2147,40,,,,12629.14,0
18581130,07:52:47,07:52:47,3575,41,,,,12889.34,0
18581130,07:53:26,07:53:26,3576,42,,,,13101.11,0
18581130,07:54:17,07:54:17,2155,43,,,,13328.43,0
18581130,07:54:53,07:54:53,2156,44,,,,13518.87,0
18581130,07:55:28,07:55:28,2157,45,,,,13687.72,0
18581130,07:56:04,07:56:04,2158,46,,,,13888.99,0
18581130,07:57:27,07:57:27,2159,47,,,,14235.07,0
18581130,07:58:13,07:58:13,2161,48,,,,14471.82,0
18581130,07:59:04,07:59:04,2162,49,,,,14722.02,0
18581130,07:59:53,07:59:53,3577,50,,,,14992.7,0
18581130,08:00:46,08:00:46,565,51,,,,15264.22,0
18581130,08:02:00,08:02:00,687,52,,,,15623.77,
18581130,08:03:17,08:03:17,3578,53,,,,15897.85,0
18581130,08:04:18,08:04:18,3579,54,,,,16099.95,0
18581130,08:05:13,08:05:13,3580,55,,,,16363.07,0
18581130,08:06:14,08:06:14,2540,56,,,,16612.54,0
18581130,08:07:01,08:07:01,9605,57,,,,16771.81,0
18581130,08:08:09,08:08:09,2541,58,,,,17013.16,0
18581130,08:09:00,08:09:00,9036,59,,,,17215.08,
18581130,08:10:00,08:10:00,9944,60,,1,,17798.71,
194020,22:26:00,22:26:00,6588,1,,,1,0,
194020,22:27:00,22:27:00,9517,2,,,,307.96,
194020,22:27:29,22:27:29,7398,3,,,,516.81,0
194020,22:28:09,22:28:09,8246,4,,,,752.44,0
194020,22:29:07,22:29:07,6599,5,,,,1076.16,0
194020,22:30:08,22:30:08,6600,6,,,,1524.28,0
194020,22:30:43,22:30:43,10034,7,,,,1764.97,0
194020,22:31:17,22:31:17,8074,8,,,,2018.93,0
194020,22:32:36,22:32:36,10585,9,,,,2617.14,0
194020,22:34:00,22:34:00,6971,10,,,,3239.91,
194020,22:34:33,22:34:33,3555,11,,,,3776.66,0
194020,22:34:46,22:34:46,3556,12,,,,3960.03,0
194020,22:35:08,22:35:08,3557,13,,,,4310.86,0
194020,22:36:44,22:36:44,8223,14,,,,4694.99,0
194020,22:37:20,22:37:20,3559,15,,,,5111.32,0
194020,22:37:38,22:37:38,3560,16,,,,5349.4,0
194020,22:38:21,22:38:21,3561,17,,,,5676.93,0
194020,22:38:50,22:38:50,3562,18,,,,5966.25,0
194020,22:39:01,22:39:01,3563,19,,,,6047.7,0
194020,22:39:21,22:39:21,3564,20,,,,6276.18,0
194020,22:39:58,22:39:58,3565,21,,,,6713.15,0
194020,22:40:27,22:40:27,3566,22,,,,7012.73,0
194020,22:41:00,22:41:00,3567,23,,,,7330.15,
194020,22:41:17,22:41:17,3568,24,,,,7573.25,0
194020,22:41:51,22:41:51,3569,25,,,,7968.3,0
194020,22:42:22,22:42:22,3570,26,,,,8456.28,0
194020,22:44:02,22:44:02,3548,27,,,,9982.35,0
194020,22:44:27,22:44:27,3550,28,,,,10412.89,0
194020,22:45:00,22:45:00,133,29,,,,10900.19,
194020,22:45:33,22:45:33,134,30,,,,11140.92,0
194020,22:46:15,22:46:15,135,31,,,,11369.27,0
194020,22:46:46,22:46:46,136,32,,,,11559.17,0
194020,22:47:34,22:47:34,137,33,,,,11804.83,0
194020,22:48:19,22:48:19,138,34,,,,12094.52,0
194020,22:48:47,22:48:47,139,35,,,,12286.13,0
194020,22:49:14,22:49:14,140,36,,,,12431.11,0
194020,22:50:00,22:50:00,141,37,,,,12703.61,0
194020,22:51:01,22:51:01,142,38,,,,13068.39,0
194020,22:51:39,22:51:39,143,39,,,,13319.63,0
194020,22:52:14,22:52:14,144,40,,,,13552.48,0
194020,22:53:00,22:53:00,771,41,,,,13860.85,
194020,22:53:59,22:53:59,2414,42,,,,14281.64,0
194020,22:54:40,22:54:40,2415,43,,,,14550.58,0
194020,22:54:57,22:54:57,2416,44,,,,14649.31,0
194020,22:56:02,22:56:02,3571,45,,,,15021.88,0
194020,22:56:41,22:56:41,3572,46,,,,15309.51,0
194020,22:57:11,22:57:11,3573,47,,,,15531.24,0
194020,22:57:50,22:57:50,3574,48,,,,15721.51,0
194020,22:58:16,22:58:16,2147,49,,,,15869.05,0
194020,22:58:57,22:58:57,3575,50,,,,16129.25,0
194020,22:59:27,22:59:27,3576,51,,,,16341.02,0
194020,23:00:06,23:00:06,2155,52,,,,16568.34,0
194020,23:00:34,23:00:34,2156,53,,,,16758.78,0
194020,23:01:00,23:01:00,2157,54,,,,16927.63,0
194020,23:01:28,23:01:28,2158,55,,,,17128.9,0
194020,23:02:31,23:02:31,2159,56,,,,17474.98,0
194020,23:03:06,23:03:06,2161,57,,,,17711.73,0
194020,23:03:45,23:03:45,2162,58,,,,17961.93,0
194020,23:04:23,23:04:23,3577,59,,,,18232.61,0
194020,23:05:04,23:05:04,565,60,,,,18504.13,0
194020,23:06:00,23:06:00,687,61,,,,18863.68,
194020,23:06:33,23:06:33,3578,62,,,,19137.76,0
194020,23:06:59,23:06:59,3579,63,,,,19339.86,0
194020,23:07:22,23:07:22,3580,64,,,,19602.98,0
194020,23:07:48,23:07:48,2540,65,,,,19852.45,0
194020,23:08:09,23:08:09,9605,66,,,,20011.72,0
194020,23:08:38,23:08:38,2541,67,,,,20253.07,0
194020,23:09:00,23:09:00,9036,68,,,,20454.99,
194020,23:10:00,23:10:00,9944,69,,1,,21033.68,
194030,22:26:00,22:26:00,6588,1,,,1,0,
194030,22:27:00,22:27:00,9517,2,,,,307.96,
194030,22:27:29,22:27:29,7398,3,,,,516.81,0
194030,22:28:09,22:28:09,8246,4,,,,752.44,0
194030,22:29:07,22:29:07,6599,5,,,,1076.16,0
194030,22:30:08,22:30:08,6600,6,,,,1524.28,0
194030,22:30:43,22:30:43,10034,7,,,,1764.97,0
194030,22:31:17,22:31:17,8074,8,,,,2018.93,0
194030,22:32:36,22:32:36,10585,9,,,,2617.14,0
194030,22:34:00,22:34:00,6971,10,,,,3239.91,
194030,22:34:33,22:34:33,3555,11,,,,3776.66,0
194030,22:34:46,22:34:46,3556,12,,,,3960.03,0
194030,22:35:08,22:35:08,3557,13,,,,4310.86,0
194030,22:36:44,22:36:44,8223,14,,,,4694.99,0
194030,22:37:20,22:37:20,3559,15,,,,5111.32,0
194030,22:37:38,22:37:38,3560,16,,,,5349.4,0
194030,22:38:21,22:38:21,3561,17,,,,5676.93,0
194030,22:38:50,22:38:50,3562,18,,,,5966.25,0
194030,22:39:01,22:39:01,3563,19,,,,6047.7,0
194030,22:39:21,22:39:21,3564,20,,,,6276.18,0
194030,22:39:58,22:39:58,3565,21,,,,6713.15,0
194030,22:40:27,22:40:27,3566,22,,,,7012.73,0
194030,22:41:00,22:41:00,3567,23,,,,7330.15,
194030,22:41:17,22:41:17,3568,24,,,,7573.25,0
194030,22:41:51,22:41:51,3569,25,,,,7968.3,0
194030,22:42:22,22:42:22,3570,26,,,,8456.28,0
194030,22:44:02,22:44:02,3548,27,,,,9982.35,0
194030,22:44:27,22:44:27,3550,28,,,,10412.89,0
194030,22:45:00,22:45:00,133,29,,,,10900.19,
194030,22:45:33,22:45:33,134,30,,,,11140.92,0
194030,22:46:15,22:46:15,135,31,,,,11369.27,0
194030,22:46:46,22:46:46,136,32,,,,11559.17,0
194030,22:47:34,22:47:34,137,33,,,,11804.83,0
194030,22:48:19,22:48:19,138,34,,,,12094.52,0
194030,22:48:47,22:48:47,139,35,,,,12286.13,0
194030,22:49:14,22:49:14,140,36,,,,12431.11,0
194030,22:50:00,22:50:00,141,37,,,,12703.61,0
194030,22:51:01,22:51:01,142,38,,,,13068.39,0
194030,22:51:39,22:51:39,143,39,,,,13319.63,0
194030,22:52:14,22:52:14,144,40,,,,13552.48,0
194030,22:53:00,22:53:00,771,41,,,,13860.85,
194030,22:53:59,22:53:59,2414,42,,,,14281.64,0
194030,22:54:40,22:54:40,2415,43,,,,14550.58,0
194030,22:54:57,22:54:57,2416,44,,,,14649.31,0
194030,22:56:02,22:56:02,3571,45,,,,15021.88,0
194030,22:56:41,22:56:41,3572,46,,,,15309.51,0
194030,22:57:11,22:57:11,3573,47,,,,15531.24,0
194030,22:57:50,22:57:50,3574,48,,,,15721.51,0
194030,22:58:16,22:58:16,2147,49,,,,15869.05,0
194030,22:58:57,22:58:57,3575,50,,,,16129.25,0
194030,22:59:27,22:59:27,3576,51,,,,16341.02,0
194030,23:00:06,23:00:06,2155,52,,,,16568.34,0
194030,23:00:34,23:00:34,2156,53,,,,16758.78,0
194030,23:01:00,23:01:00,2157,54,,,,16927.63,0
194030,23:01:28,23:01:28,2158,55,,,,17128.9,0
194030,23:02:31,23:02:31,2159,56,,,,17474.98,0
194030,23:03:06,23:03:06,2161,57,,,,17711.73,0
194030,23:03:45,23:03:45,2162,58,,,,17961.93,0
194030,23:04:23,23:04:23,3577,59,,,,18232.61,0
194030,23:05:04,23:05:04,565,60,,,,18504.13,0
194030,23:06:00,23:06:00,687,61,,,,18863.68,
194030,23:06:33,23:06:33,3578,62,,,,19137.76,0
194030,23:06:59,23:06:59,3579,63,,,,19339.86,0
194030,23:07:22,23:07:22,3580,64,,,,19602.98,0
194030,23:07:48,23:07:48,2540,65,,,,19852.45,0
194030,23:08:09,23:08:09,9605,66,,,,20011.72,0
194030,23:08:38,23:08:38,2541,67,,,,20253.07,0
194030,23:09:00,23:09:00,9036,68,,,,20454.99,
194030,23:10:00,23:10:00,9944,69,,1,,21033.68,
194040,22:26:00,22:26:00,6588,1,,,1,0,
194040,22:27:00,22:27:00,9517,2,,,,307.96,
194040,22:27:29,22:27:29,7398,3,,,,516.81,0
194040,22:28:09,22:28:09,8246,4,,,,752.44,0
194040,22:29:07,22:29:07,6599,5,,,,1076.16,0
194040,22:30:08,22:30:08,6600,6,,,,1524.28,0
194040,22:30:43,22:30:43,10034,7,,,,1764.97,0
194040,22:31:17,22:31:17,8074,8,,,,2018.93,0
194040,22:32:36,22:32:36,10585,9,,,,2617.14,0
194040,22:34:00,22:34:00,6971,10,,,,3239.91,
194040,22:34:33,22:34:33,3555,11,,,,3776.66,0
194040,22:34:46,22:34:46,3556,12,,,,3960.03,0
194040,22:35:08,22:35:08,3557,13,,,,4310.86,0
194040,22:36:44,22:36:44,8223,14,,,,4694.99,0
194040,22:37:20,22:37:20,3559,15,,,,5111.32,0
194040,22:37:38,22:37:38,3560,16,,,,5349.4,0
194040,22:38:21,22:38:21,3561,17,,,,5676.93,0
194040,22:38:50,22:38:50,3562,18,,,,5966.25,0
194040,22:39:01,22:39:01,3563,19,,,,6047.7,0
194040,22:39:21,22:39:21,3564,20,,,,6276.18,0
194040,22:39:58,22:39:58,3565,21,,,,6713.15,0
194040,22:40:27,22:40:27,3566,22,,,,7012.73,0
194040,22:41:00,22:41:00,3567,23,,,,7330.15,
194040,22:41:17,22:41:17,3568,24,,,,7573.25,0
194040,22:41:51,22:41:51,3569,25,,,,7968.3,0
194040,22:42:22,22:42:22,3570,26,,,,8456.28,0
194040,22:44:02,22:44:02,3548,27,,,,9982.35,0
194040,22:44:27,22:44:27,3550,28,,,,10412.89,0
194040,22:45:00,22:45:00,133,29,,,,10900.19,
194040,22:45:33,22:45:33,134,30,,,,11140.92,0
194040,22:46:15,22:46:15,135,31,,,,11369.27,0
194040,22:46:46,22:46:46,136,32,,,,11559.17,0
194040,22:47:34,22:47:34,137,33,,,,11804.83,0
194040,22:48:19,22:48:19,138,34,,,,12094.52,0
194040,22:48:47,22:48:47,139,35,,,,12286.13,0
194040,22:49:14,22:49:14,140,36,,,,12431.11,0
194040,22:50:00,22:50:00,141,37,,,,12703.61,0
194040,22:51:01,22:51:01,142,38,,,,13068.39,0
194040,22:51:39,22:51:39,143,39,,,,13319.63,0
194040,22:52:14,22:52:14,144,40,,,,13552.48,0
194040,22:53:00,22:53:00,771,41,,,,13860.85,
194040,22:53:59,22:53:59,2414,42,,,,14281.64,0
194040,22:54:40,22:54:40,2415,43,,,,14550.58,0
194040,22:54:57,22:54:57,2416,44,,,,14649.31,0
194040,22:56:02,22:56:02,3571,45,,,,15021.88,0
194040,22:56:41,22:56:41,3572,46,,,,15309.51,0
194040,22:57:11,22:57:11,3573,47,,,,15531.24,0
194040,22:57:50,22:57:50,3574,48,,,,15721.51,0
194040,22:58:16,22:58:16,2147,49,,,,15869.05,0
194040,22:58:57,22:58:57,3575,50,,,,16129.25,0
194040,22:59:27,22:59:27,3576,51,,,,16341.02,0
194040,23:00:06,23:00:06,2155,52,,,,16568.34,0
194040,23:00:34,23:00:34,2156,53,,,,16758.78,0
194040,23:01:00,23:01:00,2157,54,,,,16927.63,0
194040,23:01:28,23:01:28,2158,55,,,,17128.9,0
194040,23:02:31,23:02:31,2159,56,,,,17474.98,0
194040,23:03:06,23:03:06,2161,57,,,,17711.73,0
194040,23:03:45,23:03:45,2162,58,,,,17961.93,0
194040,23:04:23,23:04:23,3577,59,,,,18232.61,0
194040,23:05:04,23:05:04,565,60,,,,18504.13,0
194040,23:06:00,23:06:00,687,61,,,,18863.68,
194040,23:06:33,23:06:33,3578,62,,,,19137.76,0
194040,23:06:59,23:06:59,3579,63,,,,19339.86,0
194040,23:07:22,23:07:22,3580,64,,,,19602.98,0
194040,23:07:48,23:07:48,2540,65,,,,19852.45,0
194040,23:08:09,23:08:09,9605,66,,,,20011.72,0
194040,23:08:38,23:08:38,2541,67,,,,20253.07,0
194040,23:09:00,23:09:00,9036,68,,,,20454.99,
194040,23:10:00,23:10:00,9944,69,,1,,21033.68,
194050,22:26:00,22:26:00,6588,1,,,1,0,
194050,22:27:00,22:27:00,9517,2,,,,307.96,
194050,22:27:29,22:27:29,7398,3,,,,516.81,0
194050,22:28:09,22:28:09,8246,4,,,,752.44,0
194050,22:29:07,22:29:07,6599,5,,,,1076.16,0
194050,22:30:08,22:30:08,6600,6,,,,1524.28,0
194050,22:30:43,22:30:43,10034,7,,,,1764.97,0
194050,22:31:17,22:31:17,8074,8,,,,2018.93,0
194050,22:32:36,22:32:36,10585,9,,,,2617.14,0
194050,22:34:00,22:34:00,6971,10,,,,3239.91,
194050,22:34:33,22:34:33,3555,11,,,,3776.66,0
194050,22:34:46,22:34:46,3556,12,,,,3960.03,0
194050,22:35:08,22:35:08,3557,13,,,,4310.86,0
194050,22:36:44,22:36:44,8223,14,,,,4694.99,0
194050,22:37:20,22:37:20,3559,15,,,,5111.32,0
194050,22:37:38,22:37:38,3560,16,,,,5349.4,0
194050,22:38:21,22:38:21,3561,17,,,,5676.93,0
194050,22:38:50,22:38:50,3562,18,,,,5966.25,0
194050,22:39:01,22:39:01,3563,19,,,,6047.7,0
194050,22:39:21,22:39:21,3564,20,,,,6276.18,0
194050,22:39:58,22:39:58,3565,21,,,,6713.15,0
194050,22:40:27,22:40:27,3566,22,,,,7012.73,0
194050,22:41:00,22:41:00,3567,23,,,,7330.15,
194050,22:41:17,22:41:17,3568,24,,,,7573.25,0
194050,22:41:51,22:41:51,3569,25,,,,7968.3,0
194050,22:42:22,22:42:22,3570,26,,,,8456.28,0
194050,22:44:02,22:44:02,3548,27,,,,9982.35,0
194050,22:44:27,22:44:27,3550,28,,,,10412.89,0
194050,22:45:00,22:45:00,133,29,,,,10900.19,
194050,22:45:33,22:45:33,134,30,,,,11140.92,0
194050,22:46:15,22:46:15,135,31,,,,11369.27,0
194050,22:46:46,22:46:46,136,32,,,,11559.17,0
194050,22:47:34,22:47:34,137,33,,,,11804.83,0
194050,22:48:19,22:48:19,138,34,,,,12094.52,0
194050,22:48:47,22:48:47,139,35,,,,12286.13,0
194050,22:49:14,22:49:14,140,36,,,,12431.11,0
194050,22:50:00,22:50:00,141,37,,,,12703.61,0
194050,22:51:01,22:51:01,142,38,,,,13068.39,0
194050,22:51:39,22:51:39,143,39,,,,13319.63,0
194050,22:52:14,22:52:14,144,40,,,,13552.48,0
194050,22:53:00,22:53:00,771,41,,,,13860.85,
194050,22:53:59,22:53:59,2414,42,,,,14281.64,0
194050,22:54:40,22:54:40,2415,43,,,,14550.58,0
194050,22:54:57,22:54:57,2416,44,,,,14649.31,0
194050,22:56:02,22:56:02,3571,45,,,,15021.88,0
194050,22:56:41,22:56:41,3572,46,,,,15309.51,0
194050,22:57:11,22:57:11,3573,47,,,,15531.24,0
194050,22:57:50,22:57:50,3574,48,,,,15721.51,0
194050,22:58:16,22:58:16,2147,49,,,,15869.05,0
194050,22:58:57,22:58:57,3575,50,,,,16129.25,0
194050,22:59:27,22:59:27,3576,51,,,,16341.02,0
194050,23:00:06,23:00:06,2155,52,,,,16568.34,0
194050,23:00:34,23:00:34,2156,53,,,,16758.78,0
194050,23:01:00,23:01:00,2157,54,,,,16927.63,0
194050,23:01:28,23:01:28,2158,55,,,,17128.9,0
194050,23:02:31,23:02:31,2159,56,,,,17474.98,0
194050,23:03:06,23:03:06,2161,57,,,,17711.73,0
194050,23:03:45,23:03:45,2162,58,,,,17961.93,0
194050,23:04:23,23:04:23,3577,59,,,,18232.61,0
194050,23:05:04,23:05:04,565,60,,,,18504.13,0
194050,23:06:00,23:06:00,687,61,,,,18863.68,
194050,23:06:33,23:06:33,3578,62,,,,19137.76,0
194050,23:06:59,23:06:59,3579,63,,,,19339.86,0
194050,23:07:22,23:07:22,3580,64,,,,19602.98,0
194050,23:07:48,23:07:48,2540,65,,,,19852.45,0
194050,23:08:09,23:08:09,9605,66,,,,20011.72,0
194050,23:08:38,23:08:38,2541,67,,,,20253.07,0
194050,23:09:00,23:09:00,9036,68,,,,20454.99,
194050,23:10:00,23:10:00,9944,69,,1,,21033.68,
194060,22:26:00,22:26:00,6588,1,,,1,0,
194060,22:27:00,22:27:00,9517,2,,,,307.96,
194060,22:27:29,22:27:29,7398,3,,,,516.81,0
194060,22:28:09,22:28:09,8246,4,,,,752.44,0
194060,22:29:07,22:29:07,6599,5,,,,1076.16,0
194060,22:30:08,22:30:08,6600,6,,,,1524.28,0
194060,22:30:43,22:30:43,10034,7,,,,1764.97,0
194060,22:31:17,22:31:17,8074,8,,,,2018.93,0
194060,22:32:36,22:32:36,10585,9,,,,2617.14,0
194060,22:34:00,22:34:00,6971,10,,,,3239.91,
194060,22:34:33,22:34:33,3555,11,,,,3776.66,0
194060,22:34:46,22:34:46,3556,12,,,,3960.03,0
194060,22:35:08,22:35:08,3557,13,,,,4310.86,0
194060,22:36:44,22:36:44,8223,14,,,,4694.99,0
194060,22:37:20,22:37:20,3559,15,,,,5111.32,0
194060,22:37:38,22:37:38,3560,16,,,,5349.4,0
194060,22:38:21,22:38:21,3561,17,,,,5676.93,0
194060,22:38:50,22:38:50,3562,18,,,,5966.25,0
194060,22:39:01,22:39:01,3563,19,,,,6047.7,0
194060,22:39:21,22:39:21,3564,20,,,,6276.18,0
194060,22:39:58,22:39:58,3565,21,,,,6713.15,0
194060,22:40:27,22:40:27,3566,22,,,,7012.73,0
194060,22:41:00,22:41:00,3567,23,,,,7330.15,
194060,22:41:17,22:41:17,3568,24,,,,7573.25,0
194060,22:41:51,22:41:51,3569,25,,,,7968.3,0
194060,22:42:22,22:42:22,3570,26,,,,8456.28,0
194060,22:44:02,22:44:02,3548,27,,,,9982.35,0
194060,22:44:27,22:44:27,3550,28,,,,10412.89,0
194060,22:45:00,22:45:00,133,29,,,,10900.19,
194060,22:45:33,22:45:33,134,30,,,,11140.92,0
194060,22:46:15,22:46:15,135,31,,,,11369.27,0
194060,22:46:46,22:46:46,136,32,,,,11559.17,0
194060,22:47:34,22:47:34,137,33,,,,11804.83,0
194060,22:48:19,22:48:19,138,34,,,,12094.52,0
194060,22:48:47,22:48:47,139,35,,,,12286.13,0
194060,22:49:14,22:49:14,140,36,,,,12431.11,0
194060,22:50:00,22:50:00,141,37,,,,12703.61,0
194060,22:51:01,22:51:01,142,38,,,,13068.39,0
194060,22:51:39,22:51:39,143,39,,,,13319.63,0
194060,22:52:14,22:52:14,144,40,,,,13552.48,0
194060,22:53:00,22:53:00,771,41,,,,13860.85,
194060,22:53:59,22:53:59,2414,42,,,,14281.64,0
194060,22:54:40,22:54:40,2415,43,,,,14550.58,0
194060,22:54:57,22:54:57,2416,44,,,,14649.31,0
194060,22:56:02,22:56:02,3571,45,,,,15021.88,0
194060,22:56:41,22:56:41,3572,46,,,,15309.51,0
194060,22:57:11,22:57:11,3573,47,,,,15531.24,0
194060,22:57:50,22:57:50,3574,48,,,,15721.51,0
194060,22:58:16,22:58:16,2147,49,,,,15869.05,0
194060,22:58:57,22:58:57,3575,50,,,,16129.25,0
194060,22:59:27,22:59:27,3576,51,,,,16341.02,0
194060,23:00:06,23:00:06,2155,52,,,,16568.34,0
194060,23:00:34,23:00:34,2156,53,,,,16758.78,0
194060,23:01:00,23:01:00,2157,54,,,,16927.63,0
194060,23:01:28,23:01:28,2158,55,,,,17128.9,0
194060,23:02:31,23:02:31,2159,56,,,,17474.98,0
194060,23:03:06,23:03:06,2161,57,,,,17711.73,0
194060,23:03:45,23:03:45,2162,58,,,,17961.93,0
194060,23:04:23,23:04:23,3577,59,,,,18232.61,0
194060,23:05:04,23:05:04,565,60,,,,18504.13,0
194060,23:06:00,23:06:00,687,61,,,,18863.68,
194060,23:06:33,23:06:33,3578,62,,,,19137.76,0
194060,23:06:59,23:06:59,3579,63,,,,19339.86,0
194060,23:07:22,23:07:22,3580,64,,,,19602.98,0
194060,23:07:48,23:07:48,2540,65,,,,19852.45,0
194060,23:08:09,23:08:09,9605,66,,,,20011.72,0
194060,23:08:38,23:08:38,2541,67,,,,20253.07,0
194060,23:09:00,23:09:00,9036,68,,,,20454.99,
194060,23:10:00,23:10:00,9944,69,,1,,21033.68,
194080,22:26:00,22:26:00,6588,1,,,1,0,
194080,22:27:00,22:27:00,9517,2,,,,307.96,
194080,22:27:29,22:27:29,7398,3,,,,516.81,0
194080,22:28:09,22:28:09,8246,4,,,,752.44,0
194080,22:29:07,22:29:07,6599,5,,,,1076.16,0
194080,22:30:08,22:30:08,6600,6,,,,1524.28,0
194080,22:30:43,22:30:43,10034,7,,,,1764.97,0
194080,22:31:17,22:31:17,8074,8,,,,2018.93,0
194080,22:32:36,22:32:36,10585,9,,,,2617.14,0
194080,22:34:00,22:34:00,6971,10,,,,3239.91,
194080,22:34:33,22:34:33,3555,11,,,,3776.66,0
194080,22:34:46,22:34:46,3556,12,,,,3960.03,0
194080,22:35:08,22:35:08,3557,13,,,,4310.86,0
194080,22:36:44,22:36:44,8223,14,,,,4694.99,0
194080,22:37:20,22:37:20,3559,15,,,,5111.32,0
194080,22:37:38,22:37:38,3560,16,,,,5349.4,0
194080,22:38:21,22:38:21,3561,17,,,,5676.93,0
194080,22:38:50,22:38:50,3562,18,,,,5966.25,0
194080,22:39:01,22:39:01,3563,19,,,,6047.7,0
194080,22:39:21,22:39:21,3564,20,,,,6276.18,0
194080,22:39:58,22:39:58,3565,21,,,,6713.15,0
194080,22:40:27,22:40:27,3566,22,,,,7012.73,0
194080,22:41:00,22:41:00,3567,23,,,,7330.15,
194080,22:41:17,22:41:17,3568,24,,,,7573.25,0
194080,22:41:51,22:41:51,3569,25,,,,7968.3,0
194080,22:42:22,22:42:22,3570,26,,,,8456.28,0
194080,22:44:02,22:44:02,3548,27,,,,9982.35,0
194080,22:44:27,22:44:27,3550,28,,,,10412.89,0
194080,22:45:00,22:45:00,133,29,,,,10900.19,
194080,22:45:33,22:45:33,134,30,,,,11140.92,0
194080,22:46:15,22:46:15,135,31,,,,11369.27,0
194080,22:46:46,22:46:46,136,32,,,,11559.17,0
194080,22:47:34,22:47:34,137,33,,,,11804.83,0
194080,22:48:19,22:48:19,138,34,,,,12094.52,0
194080,22:48:47,22:48:47,139,35,,,,12286.13,0
194080,22:49:14,22:49:14,140,36,,,,12431.11,0
194080,22:50:00,22:50:00,141,37,,,,12703.61,0
194080,22:51:01,22:51:01,142,38,,,,13068.39,0
194080,22:51:39,22:51:39,143,39,,,,13319.63,0
194080,22:52:14,22:52:14,144,40,,,,13552.48,0
194080,22:53:00,22:53:00,771,41,,,,13860.85,
194080,22:53:59,22:53:59,2414,42,,,,14281.64,0
194080,22:54:40,22:54:40,2415,43,,,,14550.58,0
194080,22:54:57,22:54:57,2416,44,,,,14649.31,0
194080,22:56:02,22:56:02,3571,45,,,,15021.88,0
194080,22:56:41,22:56:41,3572,46,,,,15309.51,0
194080,22:57:11,22:57:11,3573,47,,,,15531.24,0
194080,22:57:50,22:57:50,3574,48,,,,15721.51,0
194080,22:58:16,22:58:16,2147,49,,,,15869.05,0
194080,22:58:57,22:58:57,3575,50,,,,16129.25,0
194080,22:59:27,22:59:27,3576,51,,,,16341.02,0
194080,23:00:06,23:00:06,2155,52,,,,16568.34,0
194080,23:00:34,23:00:34,2156,53,,,,16758.78,0
194080,23:01:00,23:01:00,2157,54,,,,16927.63,0
194080,23:01:28,23:01:28,2158,55,,,,17128.9,0
194080,23:02:31,23:02:31,2159,56,,,,17474.98,0
194080,23:03:06,23:03:06,2161,57,,,,17711.73,0
194080,23:03:45,23:03:45,2162,58,,,,17961.93,0
194080,23:04:23,23:04:23,3577,59,,,,18232.61,0
194080,23:05:04,23:05:04,565,60,,,,18504.13,0
194080,23:06:00,23:06:00,687,61,,,,18863.68,
194080,23:06:33,23:06:33,3578,62,,,,19137.76,0
194080,23:06:59,23:06:59,3579,63,,,,19339.86,0
194080,23:07:22,23:07:22,3580,64,,,,19602.98,0
194080,23:07:48,23:07:48,2540,65,,,,19852.45,0
194080,23:08:09,23:08:09,9605,66,,,,20011.72,0
194080,23:08:38,23:08:38,2541,67,,,,20253.07,0
194080,23:09:00,23:09:00,9036,68,,,,20454.99,
194080,23:10:00,23:10:00,9944,69,,1,,21033.68,
194090,22:26:00,22:26:00,6588,1,,,1,0,
194090,22:27:00,22:27:00,9517,2,,,,307.96,
194090,22:27:29,22:27:29,7398,3,,,,516.81,0
194090,22:28:09,22:28:09,8246,4,,,,752.44,0
194090,22:29:07,22:29:07,6599,5,,,,1076.16,0
194090,22:30:08,22:30:08,6600,6,,,,1524.28,0
194090,22:30:43,22:30:43,10034,7,,,,1764.97,0
194090,22:31:17,22:31:17,8074,8,,,,2018.93,0
194090,22:32:36,22:32:36,10585,9,,,,2617.14,0
194090,22:34:00,22:34:00,6971,10,,,,3239.91,
194090,22:34:33,22:34:33,3555,11,,,,3776.66,0
194090,22:34:46,22:34:46,3556,12,,,,3960.03,0
194090,22:35:08,22:35:08,3557,13,,,,4310.86,0
194090,22:36:44,22:36:44,8223,14,,,,4694.99,0
194090,22:37:20,22:37:20,3559,15,,,,5111.32,0
194090,22:37:38,22:37:38,3560,16,,,,5349.4,0
194090,22:38:21,22:38:21,3561,17,,,,5676.93,0
194090,22:38:50,22:38:50,3562,18,,,,5966.25,0
194090,22:39:01,22:39:01,3563,19,,,,6047.7,0
194090,22:39:21,22:39:21,3564,20,,,,6276.18,0
194090,22:39:58,22:39:58,3565,21,,,,6713.15,0
194090,22:40:27,22:40:27,3566,22,,,,7012.73,0
194090,22:41:00,22:41:00,3567,23,,,,7330.15,
194090,22:41:17,22:41:17,3568,24,,,,7573.25,0
194090,22:41:51,22:41:51,3569,25,,,,7968.3,0
194090,22:42:22,22:42:22,3570,26,,,,8456.28,0
194090,22:44:02,22:44:02,3548,27,,,,9982.35,0
194090,22:44:27,22:44:27,3550,28,,,,10412.89,0
194090,22:45:00,22:45:00,133,29,,,,10900.19,
194090,22:45:33,22:45:33,134,30,,,,11140.92,0
194090,22:46:15,22:46:15,135,31,,,,11369.27,0
194090,22:46:46,22:46:46,136,32,,,,11559.17,0
194090,22:47:34,22:47:34,137,33,,,,11804.83,0
194090,22:48:19,22:48:19,138,34,,,,12094.52,0
194090,22:48:47,22:48:47,139,35,,,,12286.13,0
194090,22:49:14,22:49:14,140,36,,,,12431.11,0
194090,22:50:00,22:50:00,141,37,,,,12703.61,0
194090,22:51:01,22:51:01,142,38,,,,13068.39,0
194090,22:51:39,22:51:39,143,39,,,,13319.63,0
194090,22:52:14,22:52:14,144,40,,,,13552.48,0
194090,22:53:00,22:53:00,771,41,,,,13860.85,
194090,22:53:59,22:53:59,2414,42,,,,14281.64,0
194090,22:54:40,22:54:40,2415,43,,,,14550.58,0
194090,22:54:57,22:54:57,2416,44,,,,14649.31,0
194090,22:56:02,22:56:02,3571,45,,,,15021.88,0
194090,22:56:41,22:56:41,3572,46,,,,15309.51,0
194090,22:57:11,22:57:11,3573,47,,,,15531.24,0
194090,22:57:50,22:57:50,3574,48,,,,15721.51,0
194090,22:58:16,22:58:16,2147,49,,,,15869.05,0
194090,22:58:57,22:58:57,3575,50,,,,16129.25,0
194090,22:59:27,22:59:27,3576,51,,,,16341.02,0
194090,23:00:06,23:00:06,2155,52,,,,16568.34,0
194090,23:00:34,23:00:34,2156,53,,,,16758.78,0
194090,23:01:00,23:01:00,2157,54,,,,16927.63,0
194090,23:01:28,23:01:28,2158,55,,,,17128.9,0
194090,23:02:31,23:02:31,2159,56,,,,17474.98,0
194090,23:03:06,23:03:06,2161,57,,,,17711.73,0
194090,23:03:45,23:03:45,2162,58,,,,17961.93,0
194090,23:04:23,23:04:23,3577,59,,,,18232.61,0
194090,23:05:04,23:05:04,565,60,,,,18504.13,0
194090,23:06:00,23:06:00,687,61,,,,18863.68,
194090,23:06:33,23:06:33,3578,62,,,,19137.76,0
194090,23:06:59,23:06:59,3579,63,,,,19339.86,0
194090,23:07:22,23:07:22,3580,64,,,,19602.98,0
194090,23:07:48,23:07:48,2540,65,,,,19852.45,0
194090,23:08:09,23:08:09,9605,66,,,,20011.72,0
194090,23:08:38,23:08:38,2541,67,,,,20253.07,0
194090,23:09:00,23:09:00,9036,68,,,,20454.99,
194090,23:10:00,23:10:00,9944,69,,1,,21033.68,
194100,22:26:00,22:26:00,6588,1,,,1,0,
194100,22:27:00,22:27:00,9517,2,,,,307.96,
194100,22:27:29,22:27:29,7398,3,,,,516.81,0
194100,22:28:09,22:28:09,8246,4,,,,752.44,0
194100,22:29:07,22:29:07,6599,5,,,,1076.16,0
194100,22:30:08,22:30:08,6600,6,,,,1524.28,0
194100,22:30:43,22:30:43,10034,7,,,,1764.97,0
194100,22:31:17,22:31:17,8074,8,,,,2018.93,0
194100,22:32:36,22:32:36,10585,9,,,,2617.14,0
194100,22:34:00,22:34:00,6971,10,,,,3239.91,
194100,22:34:33,22:34:33,3555,11,,,,3776.66,0
194100,22:34:46,22:34:46,3556,12,,,,3960.03,0
194100,22:35:08,22:35:08,3557,13,,,,4310.86,0
194100,22:36:44,22:36:44,8223,14,,,,4694.99,0
194100,22:37:20,22:37:20,3559,15,,,,5111.32,0
194100,22:37:38,22:37:38,3560,16,,,,5349.4,0
194100,22:38:21,22:38:21,3561,17,,,,5676.93,0
194100,22:38:50,22:38:50,3562,18,,,,5966.25,0
194100,22:39:01,22:39:01,3563,19,,,,6047.7,0
194100,22:39:21,22:39:21,3564,20,,,,6276.18,0
194100,22:39:58,22:39:58,3565,21,,,,6713.15,0
194100,22:40:27,22:40:27,3566,22,,,,7012.73,0
194100,22:41:00,22:41:00,3567,23,,,,7330.15,
194100,22:41:17,22:41:17,3568,24,,,,7573.25,0
194100,22:41:51,22:41:51,3569,25,,,,7968.3,0
194100,22:42:22,22:42:22,3570,26,,,,8456.28,0
194100,22:44:02,22:44:02,3548,27,,,,9982.35,0
194100,22:44:27,22:44:27,3550,28,,,,10412.89,0
194100,22:45:00,22:45:00,133,29,,,,10900.19,
194100,22:45:33,22:45:33,134,30,,,,11140.92,0
194100,22:46:15,22:46:15,135,31,,,,11369.27,0
194100,22:46:46,22:46:46,136,32,,,,11559.17,0
194100,22:47:34,22:47:34,137,33,,,,11804.83,0
194100,22:48:19,22:48:19,138,34,,,,12094.52,0
194100,22:48:47,22:48:47,139,35,,,,12286.13,0
194100,22:49:14,22:49:14,140,36,,,,12431.11,0
194100,22:50:00,22:50:00,141,37,,,,12703.61,0
194100,22:51:01,22:51:01,142,38,,,,13068.39,0
194100,22:51:39,22:51:39,143,39,,,,13319.63,0
194100,22:52:14,22:52:14,144,40,,,,13552.48,0
194100,22:53:00,22:53:00,771,41,,,,13860.85,
194100,22:53:59,22:53:59,2414,42,,,,14281.64,0
194100,22:54:40,22:54:40,2415,43,,,,14550.58,0
194100,22:54:57,22:54:57,2416,44,,,,14649.31,0
194100,22:56:02,22:56:02,3571,45,,,,15021.88,0
194100,22:56:41,22:56:41,3572,46,,,,15309.51,0
194100,22:57:11,22:57:11,3573,47,,,,15531.24,0
194100,22:57:50,22:57:50,3574,48,,,,15721.51,0
194100,22:58:16,22:58:16,2147,49,,,,15869.05,0
194100,22:58:57,22:58:57,3575,50,,,,16129.25,0
194100,22:59:27,22:59:27,3576,51,,,,16341.02,0
194100,23:00:06,23:00:06,2155,52,,,,16568.34,0
194100,23:00:34,23:00:34,2156,53,,,,16758.78,0
194100,23:01:00,23:01:00,2157,54,,,,16927.63,0
194100,23:01:28,23:01:28,2158,55,,,,17128.9,0
194100,23:02:31,23:02:31,2159,56,,,,17474.98,0
194100,23:03:06,23:03:06,2161,57,,,,17711.73,0
194100,23:03:45,23:03:45,2162,58,,,,17961.93,0
194100,23:04:23,23:04:23,3577,59,,,,18232.61,0
194100,23:05:04,23:05:04,565,60,,,,18504.13,0
194100,23:06:00,23:06:00,687,61,,,,18863.68,
194100,23:06:33,23:06:33,3578,62,,,,19137.76,0
194100,23:06:59,23:06:59,3579,63,,,,19339.86,0
194100,23:07:22,23:07:22,3580,64,,,,19602.98,0
194100,23:07:48,23:07:48,2540,65,,,,19852.45,0
194100,23:08:09,23:08:09,9605,66,,,,20011.72,0
194100,23:08:38,23:08:38,2541,67,,,,20253.07,0
194100,23:09:00,23:09:00,9036,68,,,,20454.99,
194100,23:10:00,23:10:00,9944,69,,1,,21033.68,
194130,22:26:00,22:26:00,6588,1,,,1,0,
194130,22:27:00,22:27:00,9517,2,,,,307.96,
194130,22:27:29,22:27:29,7398,3,,,,516.81,0
194130,22:28:09,22:28:09,8246,4,,,,752.44,0
194130,22:29:07,22:29:07,6599,5,,,,1076.16,0
194130,22:30:08,22:30:08,6600,6,,,,1524.28,0
194130,22:30:43,22:30:43,10034,7,,,,1764.97,0
194130,22:31:17,22:31:17,8074,8,,,,2018.93,0
194130,22:32:36,22:32:36,10585,9,,,,2617.14,0
194130,22:34:00,22:34:00,6971,10,,,,3239.91,
194130,22:34:33,22:34:33,3555,11,,,,3776.66,0
194130,22:34:46,22:34:46,3556,12,,,,3960.03,0
194130,22:35:08,22:35:08,3557,13,,,,4310.86,0
194130,22:36:44,22:36:44,8223,14,,,,4694.99,0
194130,22:37:20,22:37:20,3559,15,,,,5111.32,0
194130,22:37:38,22:37:38,3560,16,,,,5349.4,0
194130,22:38:21,22:38:21,3561,17,,,,5676.93,0
194130,22:38:50,22:38:50,3562,18,,,,5966.25,0
194130,22:39:01,22:39:01,3563,19,,,,6047.7,0
194130,22:39:21,22:39:21,3564,20,,,,6276.18,0
194130,22:39:58,22:39:58,3565,21,,,,6713.15,0
194130,22:40:27,22:40:27,3566,22,,,,7012.73,0
194130,22:41:00,22:41:00,3567,23,,,,7330.15,
194130,22:41:17,22:41:17,3568,24,,,,7573.25,0
194130,22:41:51,22:41:51,3569,25,,,,7968.3,0
194130,22:42:22,22:42:22,3570,26,,,,8456.28,0
194130,22:44:02,22:44:02,3548,27,,,,9982.35,0
194130,22:44:27,22:44:27,3550,28,,,,10412.89,0
194130,22:45:00,22:45:00,133,29,,,,10900.19,
194130,22:45:33,22:45:33,134,30,,,,11140.92,0
194130,22:46:15,22:46:15,135,31,,,,11369.27,0
194130,22:46:46,22:46:46,136,32,,,,11559.17,0
194130,22:47:34,22:47:34,137,33,,,,11804.83,0
194130,22:48:19,22:48:19,138,34,,,,12094.52,0
194130,22:48:47,22:48:47,139,35,,,,12286.13,0
194130,22:49:14,22:49:14,140,36,,,,12431.11,0
194130,22:50:00,22:50:00,141,37,,,,12703.61,0
194130,22:51:01,22:51:01,142,38,,,,13068.39,0
194130,22:51:39,22:51:39,143,39,,,,13319.63,0
194130,22:52:14,22:52:14,144,40,,,,13552.48,0
194130,22:53:00,22:53:00,771,41,,,,13860.85,
194130,22:53:59,22:53:59,2414,42,,,,14281.64,0
194130,22:54:40,22:54:40,2415,43,,,,14550.58,0
194130,22:54:57,22:54:57,2416,44,,,,14649.31,0
194130,22:56:02,22:56:02,3571,45,,,,15021.88,0
194130,22:56:41,22:56:41,3572,46,,,,15309.51,0
194130,22:57:11,22:57:11,3573,47,,,,15531.24,0
194130,22:57:50,22:57:50,3574,48,,,,15721.51,0
194130,22:58:16,22:58:16,2147,49,,,,15869.05,0
194130,22:58:57,22:58:57,3575,50,,,,16129.25,0
194130,22:59:27,22:59:27,3576,51,,,,16341.02,0
194130,23:00:06,23:00:06,2155,52,,,,16568.34,0
194130,23:00:34,23:00:34,2156,53,,,,16758.78,0
194130,23:01:00,23:01:00,2157,54,,,,16927.63,0
194130,23:01:28,23:01:28,2158,55,,,,17128.9,0
194130,23:02:31,23:02:31,2159,56,,,,17474.98,0
194130,23:03:06,23:03:06,2161,57,,,,17711.73,0
194130,23:03:45,23:03:45,2162,58,,,,17961.93,0
194130,23:04:23,23:04:23,3577,59,,,,18232.61,0
194130,23:05:04,23:05:04,565,60,,,,18504.13,0
194130,23:06:00,23:06:00,687,61,,,,18863.68,
194130,23:06:33,23:06:33,3578,62,,,,19137.76,0
194130,23:06:59,23:06:59,3579,63,,,,19339.86,0
194130,23:07:22,23:07:22,3580,64,,,,19602.98,0
194130,23:07:48,23:07:48,2540,65,,,,19852.45,0
194130,23:08:09,23:08:09,9605,66,,,,20011.72,0
194130,23:08:38,23:08:38,2541,67,,,,20253.07,0
194130,23:09:00,23:09:00,9036,68,,,,20454.99,
194130,23:10:00,23:10:00,9944,69,,1,,21033.68,
2019020,14:28:00,14:28:00,6588,1,,,1,0,
2019020,14:29:00,14:29:00,9517,2,,,,307.96,
2019020,14:29:29,14:29:29,7398,3,,,,516.81,0
2019020,14:30:09,14:30:09,8246,4,,,,752.44,0
2019020,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019020,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019020,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019020,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019020,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019020,14:36:00,14:36:00,6971,10,,,,3239.91,
2019020,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019020,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019020,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019020,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019020,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019020,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019020,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019020,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019020,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019020,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019020,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019020,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019020,14:44:00,14:44:00,3567,23,,,,7330.15,
2019020,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019020,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019020,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019020,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019020,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019020,14:49:00,14:49:00,133,29,,,,10900.19,
2019020,14:50:02,14:50:02,134,30,,,,11140.92,0
2019020,14:51:20,14:51:20,135,31,,,,11369.27,0
2019020,14:52:20,14:52:20,136,32,,,,11559.17,0
2019020,14:53:48,14:53:48,137,33,,,,11804.83,0
2019020,14:55:14,14:55:14,138,34,,,,12094.52,0
2019020,14:56:05,14:56:05,139,35,,,,12286.13,0
2019020,14:56:57,14:56:57,140,36,,,,12431.11,0
2019020,14:58:22,14:58:22,141,37,,,,12703.61,0
2019020,15:00:17,15:00:17,142,38,,,,13068.39,0
2019020,15:01:28,15:01:28,143,39,,,,13319.63,0
2019020,15:02:34,15:02:34,144,40,,,,13552.48,0
2019020,15:04:00,15:04:00,771,41,,,,13860.85,
2019020,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019020,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019020,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019020,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019020,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019020,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019020,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019020,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019020,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019020,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019020,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019020,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019020,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019020,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019020,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019020,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019020,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019020,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019020,15:17:55,15:17:55,565,60,,,,18504.13,0
2019020,15:19:00,15:19:00,687,61,,,,18863.68,
2019020,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019020,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019020,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019020,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019020,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019020,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019020,15:24:00,15:24:00,9036,68,,,,20454.99,
2019020,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019030,14:28:00,14:28:00,6588,1,,,1,0,
2019030,14:29:00,14:29:00,9517,2,,,,307.96,
2019030,14:29:29,14:29:29,7398,3,,,,516.81,0
2019030,14:30:09,14:30:09,8246,4,,,,752.44,0
2019030,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019030,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019030,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019030,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019030,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019030,14:36:00,14:36:00,6971,10,,,,3239.91,
2019030,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019030,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019030,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019030,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019030,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019030,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019030,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019030,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019030,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019030,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019030,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019030,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019030,14:44:00,14:44:00,3567,23,,,,7330.15,
2019030,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019030,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019030,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019030,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019030,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019030,14:49:00,14:49:00,133,29,,,,10900.19,
2019030,14:50:02,14:50:02,134,30,,,,11140.92,0
2019030,14:51:20,14:51:20,135,31,,,,11369.27,0
2019030,14:52:20,14:52:20,136,32,,,,11559.17,0
2019030,14:53:48,14:53:48,137,33,,,,11804.83,0
2019030,14:55:14,14:55:14,138,34,,,,12094.52,0
2019030,14:56:05,14:56:05,139,35,,,,12286.13,0
2019030,14:56:57,14:56:57,140,36,,,,12431.11,0
2019030,14:58:22,14:58:22,141,37,,,,12703.61,0
2019030,15:00:17,15:00:17,142,38,,,,13068.39,0
2019030,15:01:28,15:01:28,143,39,,,,13319.63,0
2019030,15:02:34,15:02:34,144,40,,,,13552.48,0
2019030,15:04:00,15:04:00,771,41,,,,13860.85,
2019030,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019030,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019030,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019030,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019030,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019030,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019030,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019030,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019030,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019030,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019030,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019030,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019030,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019030,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019030,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019030,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019030,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019030,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019030,15:17:55,15:17:55,565,60,,,,18504.13,0
2019030,15:19:00,15:19:00,687,61,,,,18863.68,
2019030,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019030,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019030,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019030,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019030,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019030,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019030,15:24:00,15:24:00,9036,68,,,,20454.99,
2019030,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019040,14:28:00,14:28:00,6588,1,,,1,0,
2019040,14:29:00,14:29:00,9517,2,,,,307.96,
2019040,14:29:29,14:29:29,7398,3,,,,516.81,0
2019040,14:30:09,14:30:09,8246,4,,,,752.44,0
2019040,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019040,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019040,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019040,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019040,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019040,14:36:00,14:36:00,6971,10,,,,3239.91,
2019040,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019040,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019040,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019040,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019040,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019040,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019040,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019040,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019040,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019040,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019040,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019040,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019040,14:44:00,14:44:00,3567,23,,,,7330.15,
2019040,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019040,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019040,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019040,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019040,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019040,14:49:00,14:49:00,133,29,,,,10900.19,
2019040,14:50:02,14:50:02,134,30,,,,11140.92,0
2019040,14:51:20,14:51:20,135,31,,,,11369.27,0
2019040,14:52:20,14:52:20,136,32,,,,11559.17,0
2019040,14:53:48,14:53:48,137,33,,,,11804.83,0
2019040,14:55:14,14:55:14,138,34,,,,12094.52,0
2019040,14:56:05,14:56:05,139,35,,,,12286.13,0
2019040,14:56:57,14:56:57,140,36,,,,12431.11,0
2019040,14:58:22,14:58:22,141,37,,,,12703.61,0
2019040,15:00:17,15:00:17,142,38,,,,13068.39,0
2019040,15:01:28,15:01:28,143,39,,,,13319.63,0
2019040,15:02:34,15:02:34,144,40,,,,13552.48,0
2019040,15:04:00,15:04:00,771,41,,,,13860.85,
2019040,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019040,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019040,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019040,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019040,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019040,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019040,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019040,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019040,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019040,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019040,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019040,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019040,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019040,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019040,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019040,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019040,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019040,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019040,15:17:55,15:17:55,565,60,,,,18504.13,0
2019040,15:19:00,15:19:00,687,61,,,,18863.68,
2019040,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019040,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019040,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019040,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019040,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019040,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019040,15:24:00,15:24:00,9036,68,,,,20454.99,
2019040,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019050,14:28:00,14:28:00,6588,1,,,1,0,
2019050,14:29:00,14:29:00,9517,2,,,,307.96,
2019050,14:29:29,14:29:29,7398,3,,,,516.81,0
2019050,14:30:09,14:30:09,8246,4,,,,752.44,0
2019050,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019050,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019050,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019050,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019050,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019050,14:36:00,14:36:00,6971,10,,,,3239.91,
2019050,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019050,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019050,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019050,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019050,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019050,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019050,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019050,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019050,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019050,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019050,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019050,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019050,14:44:00,14:44:00,3567,23,,,,7330.15,
2019050,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019050,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019050,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019050,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019050,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019050,14:49:00,14:49:00,133,29,,,,10900.19,
2019050,14:50:02,14:50:02,134,30,,,,11140.92,0
2019050,14:51:20,14:51:20,135,31,,,,11369.27,0
2019050,14:52:20,14:52:20,136,32,,,,11559.17,0
2019050,14:53:48,14:53:48,137,33,,,,11804.83,0
2019050,14:55:14,14:55:14,138,34,,,,12094.52,0
2019050,14:56:05,14:56:05,139,35,,,,12286.13,0
2019050,14:56:57,14:56:57,140,36,,,,12431.11,0
2019050,14:58:22,14:58:22,141,37,,,,12703.61,0
2019050,15:00:17,15:00:17,142,38,,,,13068.39,0
2019050,15:01:28,15:01:28,143,39,,,,13319.63,0
2019050,15:02:34,15:02:34,144,40,,,,13552.48,0
2019050,15:04:00,15:04:00,771,41,,,,13860.85,
2019050,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019050,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019050,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019050,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019050,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019050,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019050,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019050,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019050,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019050,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019050,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019050,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019050,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019050,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019050,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019050,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019050,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019050,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019050,15:17:55,15:17:55,565,60,,,,18504.13,0
2019050,15:19:00,15:19:00,687,61,,,,18863.68,
2019050,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019050,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019050,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019050,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019050,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019050,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019050,15:24:00,15:24:00,9036,68,,,,20454.99,
2019050,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019060,14:28:00,14:28:00,6588,1,,,1,0,
2019060,14:29:00,14:29:00,9517,2,,,,307.96,
2019060,14:29:29,14:29:29,7398,3,,,,516.81,0
2019060,14:30:09,14:30:09,8246,4,,,,752.44,0
2019060,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019060,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019060,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019060,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019060,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019060,14:36:00,14:36:00,6971,10,,,,3239.91,
2019060,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019060,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019060,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019060,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019060,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019060,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019060,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019060,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019060,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019060,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019060,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019060,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019060,14:44:00,14:44:00,3567,23,,,,7330.15,
2019060,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019060,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019060,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019060,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019060,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019060,14:49:00,14:49:00,133,29,,,,10900.19,
2019060,14:50:02,14:50:02,134,30,,,,11140.92,0
2019060,14:51:20,14:51:20,135,31,,,,11369.27,0
2019060,14:52:20,14:52:20,136,32,,,,11559.17,0
2019060,14:53:48,14:53:48,137,33,,,,11804.83,0
2019060,14:55:14,14:55:14,138,34,,,,12094.52,0
2019060,14:56:05,14:56:05,139,35,,,,12286.13,0
2019060,14:56:57,14:56:57,140,36,,,,12431.11,0
2019060,14:58:22,14:58:22,141,37,,,,12703.61,0
2019060,15:00:17,15:00:17,142,38,,,,13068.39,0
2019060,15:01:28,15:01:28,143,39,,,,13319.63,0
2019060,15:02:34,15:02:34,144,40,,,,13552.48,0
2019060,15:04:00,15:04:00,771,41,,,,13860.85,
2019060,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019060,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019060,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019060,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019060,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019060,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019060,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019060,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019060,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019060,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019060,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019060,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019060,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019060,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019060,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019060,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019060,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019060,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019060,15:17:55,15:17:55,565,60,,,,18504.13,0
2019060,15:19:00,15:19:00,687,61,,,,18863.68,
2019060,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019060,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019060,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019060,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019060,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019060,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019060,15:24:00,15:24:00,9036,68,,,,20454.99,
2019060,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019080,14:28:00,14:28:00,6588,1,,,1,0,
2019080,14:29:00,14:29:00,9517,2,,,,307.96,
2019080,14:29:29,14:29:29,7398,3,,,,516.81,0
2019080,14:30:09,14:30:09,8246,4,,,,752.44,0
2019080,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019080,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019080,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019080,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019080,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019080,14:36:00,14:36:00,6971,10,,,,3239.91,
2019080,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019080,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019080,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019080,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019080,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019080,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019080,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019080,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019080,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019080,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019080,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019080,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019080,14:44:00,14:44:00,3567,23,,,,7330.15,
2019080,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019080,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019080,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019080,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019080,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019080,14:49:00,14:49:00,133,29,,,,10900.19,
2019080,14:50:02,14:50:02,134,30,,,,11140.92,0
2019080,14:51:20,14:51:20,135,31,,,,11369.27,0
2019080,14:52:20,14:52:20,136,32,,,,11559.17,0
2019080,14:53:48,14:53:48,137,33,,,,11804.83,0
2019080,14:55:14,14:55:14,138,34,,,,12094.52,0
2019080,14:56:05,14:56:05,139,35,,,,12286.13,0
2019080,14:56:57,14:56:57,140,36,,,,12431.11,0
2019080,14:58:22,14:58:22,141,37,,,,12703.61,0
2019080,15:00:17,15:00:17,142,38,,,,13068.39,0
2019080,15:01:28,15:01:28,143,39,,,,13319.63,0
2019080,15:02:34,15:02:34,144,40,,,,13552.48,0
2019080,15:04:00,15:04:00,771,41,,,,13860.85,
2019080,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019080,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019080,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019080,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019080,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019080,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019080,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019080,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019080,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019080,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019080,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019080,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019080,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019080,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019080,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019080,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019080,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019080,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019080,15:17:55,15:17:55,565,60,,,,18504.13,0
2019080,15:19:00,15:19:00,687,61,,,,18863.68,
2019080,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019080,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019080,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019080,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019080,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019080,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019080,15:24:00,15:24:00,9036,68,,,,20454.99,
2019080,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019090,14:28:00,14:28:00,6588,1,,,1,0,
2019090,14:29:00,14:29:00,9517,2,,,,307.96,
2019090,14:29:29,14:29:29,7398,3,,,,516.81,0
2019090,14:30:09,14:30:09,8246,4,,,,752.44,0
2019090,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019090,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019090,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019090,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019090,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019090,14:36:00,14:36:00,6971,10,,,,3239.91,
2019090,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019090,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019090,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019090,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019090,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019090,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019090,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019090,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019090,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019090,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019090,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019090,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019090,14:44:00,14:44:00,3567,23,,,,7330.15,
2019090,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019090,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019090,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019090,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019090,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019090,14:49:00,14:49:00,133,29,,,,10900.19,
2019090,14:50:02,14:50:02,134,30,,,,11140.92,0
2019090,14:51:20,14:51:20,135,31,,,,11369.27,0
2019090,14:52:20,14:52:20,136,32,,,,11559.17,0
2019090,14:53:48,14:53:48,137,33,,,,11804.83,0
2019090,14:55:14,14:55:14,138,34,,,,12094.52,0
2019090,14:56:05,14:56:05,139,35,,,,12286.13,0
2019090,14:56:57,14:56:57,140,36,,,,12431.11,0
2019090,14:58:22,14:58:22,141,37,,,,12703.61,0
2019090,15:00:17,15:00:17,142,38,,,,13068.39,0
2019090,15:01:28,15:01:28,143,39,,,,13319.63,0
2019090,15:02:34,15:02:34,144,40,,,,13552.48,0
2019090,15:04:00,15:04:00,771,41,,,,13860.85,
2019090,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019090,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019090,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019090,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019090,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019090,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019090,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019090,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019090,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019090,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019090,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019090,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019090,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019090,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019090,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019090,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019090,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019090,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019090,15:17:55,15:17:55,565,60,,,,18504.13,0
2019090,15:19:00,15:19:00,687,61,,,,18863.68,
2019090,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019090,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019090,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019090,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019090,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019090,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019090,15:24:00,15:24:00,9036,68,,,,20454.99,
2019090,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019100,14:28:00,14:28:00,6588,1,,,1,0,
2019100,14:29:00,14:29:00,9517,2,,,,307.96,
2019100,14:29:29,14:29:29,7398,3,,,,516.81,0
2019100,14:30:09,14:30:09,8246,4,,,,752.44,0
2019100,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019100,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019100,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019100,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019100,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019100,14:36:00,14:36:00,6971,10,,,,3239.91,
2019100,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019100,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019100,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019100,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019100,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019100,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019100,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019100,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019100,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019100,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019100,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019100,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019100,14:44:00,14:44:00,3567,23,,,,7330.15,
2019100,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019100,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019100,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019100,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019100,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019100,14:49:00,14:49:00,133,29,,,,10900.19,
2019100,14:50:02,14:50:02,134,30,,,,11140.92,0
2019100,14:51:20,14:51:20,135,31,,,,11369.27,0
2019100,14:52:20,14:52:20,136,32,,,,11559.17,0
2019100,14:53:48,14:53:48,137,33,,,,11804.83,0
2019100,14:55:14,14:55:14,138,34,,,,12094.52,0
2019100,14:56:05,14:56:05,139,35,,,,12286.13,0
2019100,14:56:57,14:56:57,140,36,,,,12431.11,0
2019100,14:58:22,14:58:22,141,37,,,,12703.61,0
2019100,15:00:17,15:00:17,142,38,,,,13068.39,0
2019100,15:01:28,15:01:28,143,39,,,,13319.63,0
2019100,15:02:34,15:02:34,144,40,,,,13552.48,0
2019100,15:04:00,15:04:00,771,41,,,,13860.85,
2019100,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019100,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019100,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019100,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019100,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019100,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019100,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019100,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019100,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019100,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019100,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019100,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019100,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019100,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019100,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019100,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019100,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019100,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019100,15:17:55,15:17:55,565,60,,,,18504.13,0
2019100,15:19:00,15:19:00,687,61,,,,18863.68,
2019100,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019100,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019100,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019100,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019100,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019100,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019100,15:24:00,15:24:00,9036,68,,,,20454.99,
2019100,15:25:00,15:25:00,9944,69,,1,,21033.68,
2019130,14:28:00,14:28:00,6588,1,,,1,0,
2019130,14:29:00,14:29:00,9517,2,,,,307.96,
2019130,14:29:29,14:29:29,7398,3,,,,516.81,0
2019130,14:30:09,14:30:09,8246,4,,,,752.44,0
2019130,14:31:07,14:31:07,6599,5,,,,1076.16,0
2019130,14:32:08,14:32:08,6600,6,,,,1524.28,0
2019130,14:32:43,14:32:43,10034,7,,,,1764.97,0
2019130,14:33:17,14:33:17,8074,8,,,,2018.93,0
2019130,14:34:36,14:34:36,10585,9,,,,2617.14,0
2019130,14:36:00,14:36:00,6971,10,,,,3239.91,
2019130,14:36:37,14:36:37,3555,11,,,,3776.66,0
2019130,14:36:53,14:36:53,3556,12,,,,3960.03,0
2019130,14:37:17,14:37:17,3557,13,,,,4310.86,0
2019130,14:39:08,14:39:08,8223,14,,,,4694.99,0
2019130,14:39:49,14:39:49,3559,15,,,,5111.32,0
2019130,14:40:09,14:40:09,3560,16,,,,5349.4,0
2019130,14:40:58,14:40:58,3561,17,,,,5676.93,0
2019130,14:41:31,14:41:31,3562,18,,,,5966.25,0
2019130,14:41:44,14:41:44,3563,19,,,,6047.7,0
2019130,14:42:07,14:42:07,3564,20,,,,6276.18,0
2019130,14:42:49,14:42:49,3565,21,,,,6713.15,0
2019130,14:43:23,14:43:23,3566,22,,,,7012.73,0
2019130,14:44:00,14:44:00,3567,23,,,,7330.15,
2019130,14:44:22,14:44:22,3568,24,,,,7573.25,0
2019130,14:45:04,14:45:04,3569,25,,,,7968.3,0
2019130,14:45:42,14:45:42,3570,26,,,,8456.28,0
2019130,14:47:48,14:47:48,3548,27,,,,9982.35,0
2019130,14:48:19,14:48:19,3550,28,,,,10412.89,0
2019130,14:49:00,14:49:00,133,29,,,,10900.19,
2019130,14:50:02,14:50:02,134,30,,,,11140.92,0
2019130,14:51:20,14:51:20,135,31,,,,11369.27,0
2019130,14:52:20,14:52:20,136,32,,,,11559.17,0
2019130,14:53:48,14:53:48,137,33,,,,11804.83,0
2019130,14:55:14,14:55:14,138,34,,,,12094.52,0
2019130,14:56:05,14:56:05,139,35,,,,12286.13,0
2019130,14:56:57,14:56:57,140,36,,,,12431.11,0
2019130,14:58:22,14:58:22,141,37,,,,12703.61,0
2019130,15:00:17,15:00:17,142,38,,,,13068.39,0
2019130,15:01:28,15:01:28,143,39,,,,13319.63,0
2019130,15:02:34,15:02:34,144,40,,,,13552.48,0
2019130,15:04:00,15:04:00,771,41,,,,13860.85,
2019130,15:05:08,15:05:08,2414,42,,,,14281.64,0
2019130,15:05:55,15:05:55,2415,43,,,,14550.58,0
2019130,15:06:15,15:06:15,2416,44,,,,14649.31,0
2019130,15:07:30,15:07:30,3571,45,,,,15021.88,0
2019130,15:08:15,15:08:15,3572,46,,,,15309.51,0
2019130,15:08:49,15:08:49,3573,47,,,,15531.24,0
2019130,15:09:35,15:09:35,3574,48,,,,15721.51,0
2019130,15:10:05,15:10:05,2147,49,,,,15869.05,0
2019130,15:10:52,15:10:52,3575,50,,,,16129.25,0
2019130,15:11:26,15:11:26,3576,51,,,,16341.02,0
2019130,15:12:11,15:12:11,2155,52,,,,16568.34,0
2019130,15:12:44,15:12:44,2156,53,,,,16758.78,0
2019130,15:13:14,15:13:14,2157,54,,,,16927.63,0
2019130,15:13:46,15:13:46,2158,55,,,,17128.9,0
2019130,15:14:59,15:14:59,2159,56,,,,17474.98,0
2019130,15:15:40,15:15:40,2161,57,,,,17711.73,0
2019130,15:16:25,15:16:25,2162,58,,,,17961.93,0
2019130,15:17:08,15:17:08,3577,59,,,,18232.61,0
2019130,15:17:55,15:17:55,565,60,,,,18504.13,0
2019130,15:19:00,15:19:00,687,61,,,,18863.68,
2019130,15:19:55,15:19:55,3578,62,,,,19137.76,0
2019130,15:20:39,15:20:39,3579,63,,,,19339.86,0
2019130,15:21:17,15:21:17,3580,64,,,,19602.98,0
2019130,15:22:01,15:22:01,2540,65,,,,19852.45,0
2019130,15:22:35,15:22:35,9605,66,,,,20011.72,0
2019130,15:23:23,15:23:23,2541,67,,,,20253.07,0
2019130,15:24:00,15:24:00,9036,68,,,,20454.99,
2019130,15:25:00,15:25:00,9944,69,,1,,21033.68,
2167010,15:15:00,15:15:00,6588,1,,,1,0,
2167010,15:17:00,15:17:00,9517,2,,,,307.96,
2167010,15:17:25,15:17:25,7398,3,,,,516.81,0
2167010,15:17:59,15:17:59,8246,4,,,,752.44,0
2167010,15:18:49,15:18:49,6599,5,,,,1076.16,0
2167010,15:19:41,15:19:41,6600,6,,,,1524.28,0
2167010,15:20:11,15:20:11,10034,7,,,,1764.97,0
2167010,15:20:41,15:20:41,8074,8,,,,2018.93,0
2167010,15:21:48,15:21:48,10585,9,,,,2617.14,0
2167010,15:23:00,15:23:00,6971,10,,,,3239.91,
2167010,15:23:52,15:23:52,3555,11,,,,3776.66,0
2167010,15:24:13,15:24:13,3556,12,,,,3960.03,0
2167010,15:24:47,15:24:47,3557,13,,,,4310.86,0
2167010,15:27:18,15:27:18,8223,14,,,,4694.99,0
2167010,15:28:15,15:28:15,3559,15,,,,5111.32,0
2167010,15:28:43,15:28:43,3560,16,,,,5349.4,0
2167010,15:29:50,15:29:50,3561,17,,,,5676.93,0
2167010,15:30:36,15:30:36,3562,18,,,,5966.25,0
2167010,15:30:53,15:30:53,3563,19,,,,6047.7,0
2167010,15:31:25,15:31:25,3564,20,,,,6276.18,0
2167010,15:32:23,15:32:23,3565,21,,,,6713.15,0
2167010,15:33:09,15:33:09,3566,22,,,,7012.73,0
2167010,15:34:00,15:34:00,3567,23,,,,7330.15,
2167010,15:34:17,15:34:17,3568,24,,,,7573.25,0
2167010,15:34:51,15:34:51,3569,25,,,,7968.3,0
2167010,15:35:22,15:35:22,3570,26,,,,8456.28,0
2167010,15:37:02,15:37:02,3548,27,,,,9982.35,0
2167010,15:37:27,15:37:27,3550,28,,,,10412.89,0
2167010,15:38:00,15:38:00,133,29,,,,10900.19,
2167010,15:38:37,15:38:37,134,30,,,,11140.92,0
2167010,15:39:24,15:39:24,135,31,,,,11369.27,0
2167010,15:40:00,15:40:00,136,32,,,,11559.17,0
2167010,15:40:53,15:40:53,137,33,,,,11804.83,0
2167010,15:41:44,15:41:44,138,34,,,,12094.52,0
2167010,15:42:15,15:42:15,139,35,,,,12286.13,0
2167010,15:42:46,15:42:46,140,36,,,,12431.11,0
2167010,15:43:37,15:43:37,141,37,,,,12703.61,0
2167010,15:44:46,15:44:46,142,38,,,,13068.39,0
2167010,15:45:28,15:45:28,143,39,,,,13319.63,0
2167010,15:46:08,15:46:08,144,40,,,,13552.48,0
2167010,15:47:00,15:47:00,771,41,,,,13860.85,
2167010,15:48:22,15:48:22,2414,42,,,,14281.64,0
2167010,15:49:19,15:49:19,2415,43,,,,14550.58,0
2167010,15:49:42,15:49:42,2416,44,,,,14649.31,0
2167010,15:51:12,15:51:12,3571,45,,,,15021.88,0
2167010,15:52:06,15:52:06,3572,46,,,,15309.51,0
2167010,15:52:47,15:52:47,3573,47,,,,15531.24,0
2167010,15:53:42,15:53:42,3574,48,,,,15721.51,0
2167010,15:54:18,15:54:18,2147,49,,,,15869.05,0
2167010,15:55:14,15:55:14,3575,50,,,,16129.25,0
2167010,15:55:56,15:55:56,3576,51,,,,16341.02,0
2167010,15:56:50,15:56:50,2155,52,,,,16568.34,0
2167010,15:57:28,15:57:28,2156,53,,,,16758.78,0
2167010,15:58:05,15:58:05,2157,54,,,,16927.63,0
2167010,15:58:43,15:58:43,2158,55,,,,17128.9,0
2167010,16:00:11,16:00:11,2159,56,,,,17474.98,0
2167010,16:01:00,16:01:00,2161,57,,,,17711.73,0
2167010,16:01:54,16:01:54,2162,58,,,,17961.93,0
2167010,16:02:45,16:02:45,3577,59,,,,18232.61,0
2167010,16:03:42,16:03:42,565,60,,,,18504.13,0
2167010,16:05:00,16:05:00,687,61,,,,18863.68,
2167010,16:05:55,16:05:55,3578,62,,,,19137.76,0
2167010,16:06:39,16:06:39,3579,63,,,,19339.86,0
2167010,16:07:17,16:07:17,3580,64,,,,19602.98,0
2167010,16:08:01,16:08:01,2540,65,,,,19852.45,0
2167010,16:08:35,16:08:35,9605,66,,,,20011.72,0
2167010,16:09:23,16:09:23,2541,67,,,,20253.07,0
2167010,16:10:00,16:10:00,9036,68,,,,20454.99,
2167010,16:14:00,16:14:00,9944,69,,1,,21033.68,
2167120,15:15:00,15:15:00,6588,1,,,1,0,
2167120,15:17:00,15:17:00,9517,2,,,,307.96,
2167120,15:17:25,15:17:25,7398,3,,,,516.81,0
2167120,15:17:59,15:17:59,8246,4,,,,752.44,0
2167120,15:18:49,15:18:49,6599,5,,,,1076.16,0
2167120,15:19:41,15:19:41,6600,6,,,,1524.28,0
2167120,15:20:11,15:20:11,10034,7,,,,1764.97,0
2167120,15:20:41,15:20:41,8074,8,,,,2018.93,0
2167120,15:21:48,15:21:48,10585,9,,,,2617.14,0
2167120,15:23:00,15:23:00,6971,10,,,,3239.91,
2167120,15:23:52,15:23:52,3555,11,,,,3776.66,0
2167120,15:24:13,15:24:13,3556,12,,,,3960.03,0
2167120,15:24:47,15:24:47,3557,13,,,,4310.86,0
2167120,15:27:18,15:27:18,8223,14,,,,4694.99,0
2167120,15:28:15,15:28:15,3559,15,,,,5111.32,0
2167120,15:28:43,15:28:43,3560,16,,,,5349.4,0
2167120,15:29:50,15:29:50,3561,17,,,,5676.93,0
2167120,15:30:36,15:30:36,3562,18,,,,5966.25,0
2167120,15:30:53,15:30:53,3563,19,,,,6047.7,0
2167120,15:31:25,15:31:25,3564,20,,,,6276.18,0
2167120,15:32:23,15:32:23,3565,21,,,,6713.15,0
2167120,15:33:09,15:33:09,3566,22,,,,7012.73,0
2167120,15:34:00,15:34:00,3567,23,,,,7330.15,
2167120,15:34:17,15:34:17,3568,24,,,,7573.25,0
2167120,15:34:51,15:34:51,3569,25,,,,7968.3,0
2167120,15:35:22,15:35:22,3570,26,,,,8456.28,0
2167120,15:37:02,15:37:02,3548,27,,,,9982.35,0
2167120,15:37:27,15:37:27,3550,28,,,,10412.89,0
2167120,15:38:00,15:38:00,133,29,,,,10900.19,
2167120,15:38:37,15:38:37,134,30,,,,11140.92,0
2167120,15:39:24,15:39:24,135,31,,,,11369.27,0
2167120,15:40:00,15:40:00,136,32,,,,11559.17,0
2167120,15:40:53,15:40:53,137,33,,,,11804.83,0
2167120,15:41:44,15:41:44,138,34,,,,12094.52,0
2167120,15:42:15,15:42:15,139,35,,,,12286.13,0
2167120,15:42:46,15:42:46,140,36,,,,12431.11,0
2167120,15:43:37,15:43:37,141,37,,,,12703.61,0
2167120,15:44:46,15:44:46,142,38,,,,13068.39,0
2167120,15:45:28,15:45:28,143,39,,,,13319.63,0
2167120,15:46:08,15:46:08,144,40,,,,13552.48,0
2167120,15:47:00,15:47:00,771,41,,,,13860.85,
2167120,15:48:22,15:48:22,2414,42,,,,14281.64,0
2167120,15:49:19,15:49:19,2415,43,,,,14550.58,0
2167120,15:49:42,15:49:42,2416,44,,,,14649.31,0
2167120,15:51:12,15:51:12,3571,45,,,,15021.88,0
2167120,15:52:06,15:52:06,3572,46,,,,15309.51,0
2167120,15:52:47,15:52:47,3573,47,,,,15531.24,0
2167120,15:53:42,15:53:42,3574,48,,,,15721.51,0
2167120,15:54:18,15:54:18,2147,49,,,,15869.05,0
2167120,15:55:14,15:55:14,3575,50,,,,16129.25,0
2167120,15:55:56,15:55:56,3576,51,,,,16341.02,0
2167120,15:56:50,15:56:50,2155,52,,,,16568.34,0
2167120,15:57:28,15:57:28,2156,53,,,,16758.78,0
2167120,15:58:05,15:58:05,2157,54,,,,16927.63,0
2167120,15:58:43,15:58:43,2158,55,,,,17128.9,0
2167120,16:00:11,16:00:11,2159,56,,,,17474.98,0
2167120,16:01:00,16:01:00,2161,57,,,,17711.73,0
2167120,16:01:54,16:01:54,2162,58,,,,17961.93,0
2167120,16:02:45,16:02:45,3577,59,,,,18232.61,0
2167120,16:03:42,16:03:42,565,60,,,,18504.13,0
2167120,16:05:00,16:05:00,687,61,,,,18863.68,
2167120,16:05:55,16:05:55,3578,62,,,,19137.76,0
2167120,16:06:39,16:06:39,3579,63,,,,19339.86,0
2167120,16:07:17,16:07:17,3580,64,,,,19602.98,0
2167120,16:08:01,16:08:01,2540,65,,,,19852.45,0
2167120,16:08:35,16:08:35,9605,66,,,,20011.72,0
2167120,16:09:23,16:09:23,2541,67,,,,20253.07,0
2167120,16:10:00,16:10:00,9036,68,,,,20454.99,
2167120,16:14:00,16:14:00,9944,69,,1,,21033.68,
2167140,15:15:00,15:15:00,6588,1,,,1,0,
2167140,15:17:00,15:17:00,9517,2,,,,307.96,
2167140,15:17:25,15:17:25,7398,3,,,,516.81,0
2167140,15:17:59,15:17:59,8246,4,,,,752.44,0
2167140,15:18:49,15:18:49,6599,5,,,,1076.16,0
2167140,15:19:41,15:19:41,6600,6,,,,1524.28,0
2167140,15:20:11,15:20:11,10034,7,,,,1764.97,0
2167140,15:20:41,15:20:41,8074,8,,,,2018.93,0
2167140,15:21:48,15:21:48,10585,9,,,,2617.14,0
2167140,15:23:00,15:23:00,6971,10,,,,3239.91,
2167140,15:23:52,15:23:52,3555,11,,,,3776.66,0
2167140,15:24:13,15:24:13,3556,12,,,,3960.03,0
2167140,15:24:47,15:24:47,3557,13,,,,4310.86,0
2167140,15:27:18,15:27:18,8223,14,,,,4694.99,0
2167140,15:28:15,15:28:15,3559,15,,,,5111.32,0
2167140,15:28:43,15:28:43,3560,16,,,,5349.4,0
2167140,15:29:50,15:29:50,3561,17,,,,5676.93,0
2167140,15:30:36,15:30:36,3562,18,,,,5966.25,0
2167140,15:30:53,15:30:53,3563,19,,,,6047.7,0
2167140,15:31:25,15:31:25,3564,20,,,,6276.18,0
2167140,15:32:23,15:32:23,3565,21,,,,6713.15,0
2167140,15:33:09,15:33:09,3566,22,,,,7012.73,0
2167140,15:34:00,15:34:00,3567,23,,,,7330.15,
2167140,15:34:17,15:34:17,3568,24,,,,7573.25,0
2167140,15:34:51,15:34:51,3569,25,,,,7968.3,0
2167140,15:35:22,15:35:22,3570,26,,,,8456.28,0
2167140,15:37:02,15:37:02,3548,27,,,,9982.35,0
2167140,15:37:27,15:37:27,3550,28,,,,10412.89,0
2167140,15:38:00,15:38:00,133,29,,,,10900.19,
2167140,15:38:37,15:38:37,134,30,,,,11140.92,0
2167140,15:39:24,15:39:24,135,31,,,,11369.27,0
2167140,15:40:00,15:40:00,136,32,,,,11559.17,0
2167140,15:40:53,15:40:53,137,33,,,,11804.83,0
2167140,15:41:44,15:41:44,138,34,,,,12094.52,0
2167140,15:42:15,15:42:15,139,35,,,,12286.13,0
2167140,15:42:46,15:42:46,140,36,,,,12431.11,0
2167140,15:43:37,15:43:37,141,37,,,,12703.61,0
2167140,15:44:46,15:44:46,142,38,,,,13068.39,0
2167140,15:45:28,15:45:28,143,39,,,,13319.63,0
2167140,15:46:08,15:46:08,144,40,,,,13552.48,0
2167140,15:47:00,15:47:00,771,41,,,,13860.85,
2167140,15:48:22,15:48:22,2414,42,,,,14281.64,0
2167140,15:49:19,15:49:19,2415,43,,,,14550.58,0
2167140,15:49:42,15:49:42,2416,44,,,,14649.31,0
2167140,15:51:12,15:51:12,3571,45,,,,15021.88,0
2167140,15:52:06,15:52:06,3572,46,,,,15309.51,0
2167140,15:52:47,15:52:47,3573,47,,,,15531.24,0
2167140,15:53:42,15:53:42,3574,48,,,,15721.51,0
2167140,15:54:18,15:54:18,2147,49,,,,15869.05,0
2167140,15:55:14,15:55:14,3575,50,,,,16129.25,0
2167140,15:55:56,15:55:56,3576,51,,,,16341.02,0
2167140,15:56:50,15:56:50,2155,52,,,,16568.34,0
2167140,15:57:28,15:57:28,2156,53,,,,16758.78,0
2167140,15:58:05,15:58:05,2157,54,,,,16927.63,0
2167140,15:58:43,15:58:43,2158,55,,,,17128.9,0
2167140,16:00:11,16:00:11,2159,56,,,,17474.98,0
2167140,16:01:00,16:01:00,2161,57,,,,17711.73,0
2167140,16:01:54,16:01:54,2162,58,,,,17961.93,0
2167140,16:02:45,16:02:45,3577,59,,,,18232.61,0
2167140,16:03:42,16:03:42,565,60,,,,18504.13,0
2167140,16:05:00,16:05:00,687,61,,,,18863.68,
2167140,16:05:55,16:05:55,3578,62,,,,19137.76,0
2167140,16:06:39,16:06:39,3579,63,,,,19339.86,0
2167140,16:07:17,16:07:17,3580,64,,,,19602.98,0
2167140,16:08:01,16:08:01,2540,65,,,,19852.45,0
2167140,16:08:35,16:08:35,9605,66,,,,20011.72,0
2167140,16:09:23,16:09:23,2541,67,,,,20253.07,0
2167140,16:10:00,16:10:00,9036,68,,,,20454.99,
2167140,16:14:00,16:14:00,9944,69,,1,,21033.68,
2177070,13:25:00,13:25:00,6588,1,,,1,0,
2177070,13:27:00,13:27:00,9517,2,,,,307.96,
2177070,13:27:25,13:27:25,7398,3,,,,516.81,0
2177070,13:27:59,13:27:59,8246,4,,,,752.44,0
2177070,13:28:49,13:28:49,6599,5,,,,1076.16,0
2177070,13:29:41,13:29:41,6600,6,,,,1524.28,0
2177070,13:30:11,13:30:11,10034,7,,,,1764.97,0
2177070,13:30:41,13:30:41,8074,8,,,,2018.93,0
2177070,13:31:48,13:31:48,10585,9,,,,2617.14,0
2177070,13:33:00,13:33:00,6971,10,,,,3239.91,
2177070,13:33:52,13:33:52,3555,11,,,,3776.66,0
2177070,13:34:13,13:34:13,3556,12,,,,3960.03,0
2177070,13:34:47,13:34:47,3557,13,,,,4310.86,0
2177070,13:37:18,13:37:18,8223,14,,,,4694.99,0
2177070,13:38:15,13:38:15,3559,15,,,,5111.32,0
2177070,13:38:43,13:38:43,3560,16,,,,5349.4,0
2177070,13:39:50,13:39:50,3561,17,,,,5676.93,0
2177070,13:40:36,13:40:36,3562,18,,,,5966.25,0
2177070,13:40:53,13:40:53,3563,19,,,,6047.7,0
2177070,13:41:25,13:41:25,3564,20,,,,6276.18,0
2177070,13:42:23,13:42:23,3565,21,,,,6713.15,0
2177070,13:43:09,13:43:09,3566,22,,,,7012.73,0
2177070,13:44:00,13:44:00,3567,23,,,,7330.15,
2177070,13:44:17,13:44:17,3568,24,,,,7573.25,0
2177070,13:44:51,13:44:51,3569,25,,,,7968.3,0
2177070,13:45:22,13:45:22,3570,26,,,,8456.28,0
2177070,13:47:02,13:47:02,3548,27,,,,9982.35,0
2177070,13:47:27,13:47:27,3550,28,,,,10412.89,0
2177070,13:48:00,13:48:00,133,29,,,,10900.19,
2177070,13:48:37,13:48:37,134,30,,,,11140.92,0
2177070,13:49:24,13:49:24,135,31,,,,11369.27,0
2177070,13:50:00,13:50:00,136,32,,,,11559.17,0
2177070,13:50:53,13:50:53,137,33,,,,11804.83,0
2177070,13:51:44,13:51:44,138,34,,,,12094.52,0
2177070,13:52:15,13:52:15,139,35,,,,12286.13,0
2177070,13:52:46,13:52:46,140,36,,,,12431.11,0
2177070,13:53:37,13:53:37,141,37,,,,12703.61,0
2177070,13:54:46,13:54:46,142,38,,,,13068.39,0
2177070,13:55:28,13:55:28,143,39,,,,13319.63,0
2177070,13:56:08,13:56:08,144,40,,,,13552.48,0
2177070,13:57:00,13:57:00,771,41,,,,13860.85,
2177070,13:58:22,13:58:22,2414,42,,,,14281.64,0
2177070,13:59:19,13:59:19,2415,43,,,,14550.58,0
2177070,13:59:42,13:59:42,2416,44,,,,14649.31,0
2177070,14:01:12,14:01:12,3571,45,,,,15021.88,0
2177070,14:02:06,14:02:06,3572,46,,,,15309.51,0
2177070,14:02:47,14:02:47,3573,47,,,,15531.24,0
2177070,14:03:42,14:03:42,3574,48,,,,15721.51,0
2177070,14:04:18,14:04:18,2147,49,,,,15869.05,0
2177070,14:05:14,14:05:14,3575,50,,,,16129.25,0
2177070,14:05:56,14:05:56,3576,51,,,,16341.02,0
2177070,14:06:50,14:06:50,2155,52,,,,16568.34,0
2177070,14:07:28,14:07:28,2156,53,,,,16758.78,0
2177070,14:08:05,14:08:05,2157,54,,,,16927.63,0
2177070,14:08:43,14:08:43,2158,55,,,,17128.9,0
2177070,14:10:11,14:10:11,2159,56,,,,17474.98,0
2177070,14:11:00,14:11:00,2161,57,,,,17711.73,0
2177070,14:11:54,14:11:54,2162,58,,,,17961.93,0
2177070,14:12:45,14:12:45,3577,59,,,,18232.61,0
2177070,14:13:42,14:13:42,565,60,,,,18504.13,0
2177070,14:15:00,14:15:00,687,61,,,,18863.68,
2177070,14:15:55,14:15:55,3578,62,,,,19137.76,0
2177070,14:16:39,14:16:39,3579,63,,,,19339.86,0
2177070,14:17:17,14:17:17,3580,64,,,,19602.98,0
2177070,14:18:01,14:18:01,2540,65,,,,19852.45,0
2177070,14:18:35,14:18:35,9605,66,,,,20011.72,0
2177070,14:19:23,14:19:23,2541,67,,,,20253.07,0
2177070,14:20:00,14:20:00,9036,68,,,,20454.99,
2177070,14:24:00,14:24:00,9944,69,,1,,21033.68,
2177110,13:25:00,13:25:00,6588,1,,,1,0,
2177110,13:27:00,13:27:00,9517,2,,,,307.96,
2177110,13:27:25,13:27:25,7398,3,,,,516.81,0
2177110,13:27:59,13:27:59,8246,4,,,,752.44,0
2177110,13:28:49,13:28:49,6599,5,,,,1076.16,0
2177110,13:29:41,13:29:41,6600,6,,,,1524.28,0
2177110,13:30:11,13:30:11,10034,7,,,,1764.97,0
2177110,13:30:41,13:30:41,8074,8,,,,2018.93,0
2177110,13:31:48,13:31:48,10585,9,,,,2617.14,0
2177110,13:33:00,13:33:00,6971,10,,,,3239.91,
2177110,13:33:52,13:33:52,3555,11,,,,3776.66,0
2177110,13:34:13,13:34:13,3556,12,,,,3960.03,0
2177110,13:34:47,13:34:47,3557,13,,,,4310.86,0
2177110,13:37:18,13:37:18,8223,14,,,,4694.99,0
2177110,13:38:15,13:38:15,3559,15,,,,5111.32,0
2177110,13:38:43,13:38:43,3560,16,,,,5349.4,0
2177110,13:39:50,13:39:50,3561,17,,,,5676.93,0
2177110,13:40:36,13:40:36,3562,18,,,,5966.25,0
2177110,13:40:53,13:40:53,3563,19,,,,6047.7,0
2177110,13:41:25,13:41:25,3564,20,,,,6276.18,0
2177110,13:42:23,13:42:23,3565,21,,,,6713.15,0
2177110,13:43:09,13:43:09,3566,22,,,,7012.73,0
2177110,13:44:00,13:44:00,3567,23,,,,7330.15,
2177110,13:44:17,13:44:17,3568,24,,,,7573.25,0
2177110,13:44:51,13:44:51,3569,25,,,,7968.3,0
2177110,13:45:22,13:45:22,3570,26,,,,8456.28,0
2177110,13:47:02,13:47:02,3548,27,,,,9982.35,0
2177110,13:47:27,13:47:27,3550,28,,,,10412.89,0
2177110,13:48:00,13:48:00,133,29,,,,10900.19,
2177110,13:48:37,13:48:37,134,30,,,,11140.92,0
2177110,13:49:24,13:49:24,135,31,,,,11369.27,0
2177110,13:50:00,13:50:00,136,32,,,,11559.17,0
2177110,13:50:53,13:50:53,137,33,,,,11804.83,0
2177110,13:51:44,13:51:44,138,34,,,,12094.52,0
2177110,13:52:15,13:52:15,139,35,,,,12286.13,0
2177110,13:52:46,13:52:46,140,36,,,,12431.11,0
2177110,13:53:37,13:53:37,141,37,,,,12703.61,0
2177110,13:54:46,13:54:46,142,38,,,,13068.39,0
2177110,13:55:28,13:55:28,143,39,,,,13319.63,0
2177110,13:56:08,13:56:08,144,40,,,,13552.48,0
2177110,13:57:00,13:57:00,771,41,,,,13860.85,
2177110,13:58:22,13:58:22,2414,42,,,,14281.64,0
2177110,13:59:19,13:59:19,2415,43,,,,14550.58,0
2177110,13:59:42,13:59:42,2416,44,,,,14649.31,0
2177110,14:01:12,14:01:12,3571,45,,,,15021.88,0
2177110,14:02:06,14:02:06,3572,46,,,,15309.51,0
2177110,14:02:47,14:02:47,3573,47,,,,15531.24,0
2177110,14:03:42,14:03:42,3574,48,,,,15721.51,0
2177110,14:04:18,14:04:18,2147,49,,,,15869.05,0
2177110,14:05:14,14:05:14,3575,50,,,,16129.25,0
2177110,14:05:56,14:05:56,3576,51,,,,16341.02,0
2177110,14:06:50,14:06:50,2155,52,,,,16568.34,0
2177110,14:07:28,14:07:28,2156,53,,,,16758.78,0
2177110,14:08:05,14:08:05,2157,54,,,,16927.63,0
2177110,14:08:43,14:08:43,2158,55,,,,17128.9,0
2177110,14:10:11,14:10:11,2159,56,,,,17474.98,0
2177110,14:11:00,14:11:00,2161,57,,,,17711.73,0
2177110,14:11:54,14:11:54,2162,58,,,,17961.93,0
2177110,14:12:45,14:12:45,3577,59,,,,18232.61,0
2177110,14:13:42,14:13:42,565,60,,,,18504.13,0
2177110,14:15:00,14:15:00,687,61,,,,18863.68,
2177110,14:15:55,14:15:55,3578,62,,,,19137.76,0
2177110,14:16:39,14:16:39,3579,63,,,,19339.86,0
2177110,14:17:17,14:17:17,3580,64,,,,19602.98,0
2177110,14:18:01,14:18:01,2540,65,,,,19852.45,0
2177110,14:18:35,14:18:35,9605,66,,,,20011.72,0
2177110,14:19:23,14:19:23,2541,67,,,,20253.07,0
2177110,14:20:00,14:20:00,9036,68,,,,20454.99,
2177110,14:24:00,14:24:00,9944,69,,1,,21033.68,
2204070,10:55:00,10:55:00,6588,1,,,1,0,
2204070,10:57:00,10:57:00,9517,2,,,,307.96,
2204070,10:57:25,10:57:25,7398,3,,,,516.81,0
2204070,10:57:59,10:57:59,8246,4,,,,752.44,0
2204070,10:58:49,10:58:49,6599,5,,,,1076.16,0
2204070,10:59:41,10:59:41,6600,6,,,,1524.28,0
2204070,11:00:11,11:00:11,10034,7,,,,1764.97,0
2204070,11:00:41,11:00:41,8074,8,,,,2018.93,0
2204070,11:01:48,11:01:48,10585,9,,,,2617.14,0
2204070,11:03:00,11:03:00,6971,10,,,,3239.91,
2204070,11:03:52,11:03:52,3555,11,,,,3776.66,0
2204070,11:04:13,11:04:13,3556,12,,,,3960.03,0
2204070,11:04:47,11:04:47,3557,13,,,,4310.86,0
2204070,11:07:18,11:07:18,8223,14,,,,4694.99,0
2204070,11:08:15,11:08:15,3559,15,,,,5111.32,0
2204070,11:08:43,11:08:43,3560,16,,,,5349.4,0
2204070,11:09:50,11:09:50,3561,17,,,,5676.93,0
2204070,11:10:36,11:10:36,3562,18,,,,5966.25,0
2204070,11:10:53,11:10:53,3563,19,,,,6047.7,0
2204070,11:11:25,11:11:25,3564,20,,,,6276.18,0
2204070,11:12:23,11:12:23,3565,21,,,,6713.15,0
2204070,11:13:09,11:13:09,3566,22,,,,7012.73,0
2204070,11:14:00,11:14:00,3567,23,,,,7330.15,
2204070,11:14:17,11:14:17,3568,24,,,,7573.25,0
2204070,11:14:51,11:14:51,3569,25,,,,7968.3,0
2204070,11:15:22,11:15:22,3570,26,,,,8456.28,0
2204070,11:17:02,11:17:02,3548,27,,,,9982.35,0
2204070,11:17:27,11:17:27,3550,28,,,,10412.89,0
2204070,11:18:00,11:18:00,133,29,,,,10900.19,
2204070,11:18:33,11:18:33,134,30,,,,11140.92,0
2204070,11:19:15,11:19:15,135,31,,,,11369.27,0
2204070,11:19:46,11:19:46,136,32,,,,11559.17,0
2204070,11:20:34,11:20:34,137,33,,,,11804.83,0
2204070,11:21:19,11:21:19,138,34,,,,12094.52,0
2204070,11:21:47,11:21:47,139,35,,,,12286.13,0
2204070,11:22:14,11:22:14,140,36,,,,12431.11,0
2204070,11:23:00,11:23:00,141,37,,,,12703.61,0
2204070,11:24:01,11:24:01,142,38,,,,13068.39,0
2204070,11:24:39,11:24:39,143,39,,,,13319.63,0
2204070,11:25:14,11:25:14,144,40,,,,13552.48,0
2204070,11:26:00,11:26:00,771,41,,,,13860.85,
2204070,11:27:17,11:27:17,2414,42,,,,14281.64,0
2204070,11:28:11,11:28:11,2415,43,,,,14550.58,0
2204070,11:28:33,11:28:33,2416,44,,,,14649.31,0
2204070,11:29:58,11:29:58,3571,45,,,,15021.88,0
2204070,11:30:49,11:30:49,3572,46,,,,15309.51,0
2204070,11:31:28,11:31:28,3573,47,,,,15531.24,0
2204070,11:32:19,11:32:19,3574,48,,,,15721.51,0
2204070,11:32:53,11:32:53,2147,49,,,,15869.05,0
2204070,11:33:47,11:33:47,3575,50,,,,16129.25,0
2204070,11:34:26,11:34:26,3576,51,,,,16341.02,0
2204070,11:35:17,11:35:17,2155,52,,,,16568.34,0
2204070,11:35:53,11:35:53,2156,53,,,,16758.78,0
2204070,11:36:28,11:36:28,2157,54,,,,16927.63,0
2204070,11:37:04,11:37:04,2158,55,,,,17128.9,0
2204070,11:38:27,11:38:27,2159,56,,,,17474.98,0
2204070,11:39:13,11:39:13,2161,57,,,,17711.73,0
2204070,11:40:04,11:40:04,2162,58,,,,17961.93,0
2204070,11:40:53,11:40:53,3577,59,,,,18232.61,0
2204070,11:41:46,11:41:46,565,60,,,,18504.13,0
2204070,11:43:00,11:43:00,687,61,,,,18863.68,
2204070,11:43:55,11:43:55,3578,62,,,,19137.76,0
2204070,11:44:39,11:44:39,3579,63,,,,19339.86,0
2204070,11:45:17,11:45:17,3580,64,,,,19602.98,0
2204070,11:46:01,11:46:01,2540,65,,,,19852.45,0
2204070,11:46:35,11:46:35,9605,66,,,,20011.72,0
2204070,11:47:23,11:47:23,2541,67,,,,20253.07,0
2204070,11:48:00,11:48:00,9036,68,,,,20454.99,
2204070,11:52:00,11:52:00,9944,69,,1,,21033.68,
2204110,10:55:00,10:55:00,6588,1,,,1,0,
2204110,10:57:00,10:57:00,9517,2,,,,307.96,
2204110,10:57:25,10:57:25,7398,3,,,,516.81,0
2204110,10:57:59,10:57:59,8246,4,,,,752.44,0
2204110,10:58:49,10:58:49,6599,5,,,,1076.16,0
2204110,10:59:41,10:59:41,6600,6,,,,1524.28,0
2204110,11:00:11,11:00:11,10034,7,,,,1764.97,0
2204110,11:00:41,11:00:41,8074,8,,,,2018.93,0
2204110,11:01:48,11:01:48,10585,9,,,,2617.14,0
2204110,11:03:00,11:03:00,6971,10,,,,3239.91,
2204110,11:03:52,11:03:52,3555,11,,,,3776.66,0
2204110,11:04:13,11:04:13,3556,12,,,,3960.03,0
2204110,11:04:47,11:04:47,3557,13,,,,4310.86,0
2204110,11:07:18,11:07:18,8223,14,,,,4694.99,0
2204110,11:08:15,11:08:15,3559,15,,,,5111.32,0
2204110,11:08:43,11:08:43,3560,16,,,,5349.4,0
2204110,11:09:50,11:09:50,3561,17,,,,5676.93,0
2204110,11:10:36,11:10:36,3562,18,,,,5966.25,0
2204110,11:10:53,11:10:53,3563,19,,,,6047.7,0
2204110,11:11:25,11:11:25,3564,20,,,,6276.18,0
2204110,11:12:23,11:12:23,3565,21,,,,6713.15,0
2204110,11:13:09,11:13:09,3566,22,,,,7012.73,0
2204110,11:14:00,11:14:00,3567,23,,,,7330.15,
2204110,11:14:17,11:14:17,3568,24,,,,7573.25,0
2204110,11:14:51,11:14:51,3569,25,,,,7968.3,0
2204110,11:15:22,11:15:22,3570,26,,,,8456.28,0
2204110,11:17:02,11:17:02,3548,27,,,,9982.35,0
2204110,11:17:27,11:17:27,3550,28,,,,10412.89,0
2204110,11:18:00,11:18:00,133,29,,,,10900.19,
2204110,11:18:33,11:18:33,134,30,,,,11140.92,0
2204110,11:19:15,11:19:15,135,31,,,,11369.27,0
2204110,11:19:46,11:19:46,136,32,,,,11559.17,0
2204110,11:20:34,11:20:34,137,33,,,,11804.83,0
2204110,11:21:19,11:21:19,138,34,,,,12094.52,0
2204110,11:21:47,11:21:47,139,35,,,,12286.13,0
2204110,11:22:14,11:22:14,140,36,,,,12431.11,0
2204110,11:23:00,11:23:00,141,37,,,,12703.61,0
2204110,11:24:01,11:24:01,142,38,,,,13068.39,0
2204110,11:24:39,11:24:39,143,39,,,,13319.63,0
2204110,11:25:14,11:25:14,144,40,,,,13552.48,0
2204110,11:26:00,11:26:00,771,41,,,,13860.85,
2204110,11:27:17,11:27:17,2414,42,,,,14281.64,0
2204110,11:28:11,11:28:11,2415,43,,,,14550.58,0
2204110,11:28:33,11:28:33,2416,44,,,,14649.31,0
2204110,11:29:58,11:29:58,3571,45,,,,15021.88,0
2204110,11:30:49,11:30:49,3572,46,,,,15309.51,0
2204110,11:31:28,11:31:28,3573,47,,,,15531.24,0
2204110,11:32:19,11:32:19,3574,48,,,,15721.51,0
2204110,11:32:53,11:32:53,2147,49,,,,15869.05,0
2204110,11:33:47,11:33:47,3575,50,,,,16129.25,0
2204110,11:34:26,11:34:26,3576,51,,,,16341.02,0
2204110,11:35:17,11:35:17,2155,52,,,,16568.34,0
2204110,11:35:53,11:35:53,2156,53,,,,16758.78,0
2204110,11:36:28,11:36:28,2157,54,,,,16927.63,0
2204110,11:37:04,11:37:04,2158,55,,,,17128.9,0
2204110,11:38:27,11:38:27,2159,56,,,,17474.98,0
2204110,11:39:13,11:39:13,2161,57,,,,17711.73,0
2204110,11:40:04,11:40:04,2162,58,,,,17961.93,0
2204110,11:40:53,11:40:53,3577,59,,,,18232.61,0
2204110,11:41:46,11:41:46,565,60,,,,18504.13,0
2204110,11:43:00,11:43:00,687,61,,,,18863.68,
2204110,11:43:55,11:43:55,3578,62,,,,19137.76,0
2204110,11:44:39,11:44:39,3579,63,,,,19339.86,0
2204110,11:45:17,11:45:17,3580,64,,,,19602.98,0
2204110,11:46:01,11:46:01,2540,65,,,,19852.45,0
2204110,11:46:35,11:46:35,9605,66,,,,20011.72,0
2204110,11:47:23,11:47:23,2541,67,,,,20253.07,0
2204110,11:48:00,11:48:00,9036,68,,,,20454.99,
2204110,11:52:00,11:52:00,9944,69,,1,,21033.68,
2262020,12:22:00,12:22:00,6971,1,,,1,0,
2262020,12:22:33,12:22:33,3555,2,,,,536.75,0
2262020,12:22:46,12:22:46,3556,3,,,,720.12,0
2262020,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262020,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262020,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262020,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262020,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262020,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262020,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262020,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262020,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262020,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262020,12:29:00,12:29:00,3567,14,,,,4090.24,
2262020,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262020,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262020,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262020,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262020,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262020,12:33:00,12:33:00,133,20,,,,7660.28,
2262020,12:33:54,12:33:54,134,21,,,,7901.01,0
2262020,12:35:01,12:35:01,135,22,,,,8129.36,0
2262020,12:35:53,12:35:53,136,23,,,,8319.26,0
2262020,12:37:10,12:37:10,137,24,,,,8564.92,0
2262020,12:38:24,12:38:24,138,25,,,,8854.61,0
2262020,12:39:09,12:39:09,139,26,,,,9046.22,0
2262020,12:39:54,12:39:54,140,27,,,,9191.2,0
2262020,12:41:07,12:41:07,141,28,,,,9463.7,0
2262020,12:42:47,12:42:47,142,29,,,,9828.48,0
2262020,12:43:48,12:43:48,143,30,,,,10079.72,0
2262020,12:44:46,12:44:46,144,31,,,,10312.57,0
2262020,12:46:00,12:46:00,771,32,,,,10620.94,
2262020,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262020,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262020,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262020,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262020,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262020,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262020,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262020,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262020,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262020,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262020,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262020,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262020,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262020,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262020,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262020,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262020,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262020,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262020,12:59:55,12:59:55,565,51,,,,15264.22,0
2262020,13:01:00,13:01:00,687,52,,,,15623.77,
2262020,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262020,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262020,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262020,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262020,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262020,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262020,13:06:00,13:06:00,9036,59,,,,17215.08,
2262020,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262030,12:22:00,12:22:00,6971,1,,,1,0,
2262030,12:22:33,12:22:33,3555,2,,,,536.75,0
2262030,12:22:46,12:22:46,3556,3,,,,720.12,0
2262030,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262030,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262030,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262030,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262030,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262030,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262030,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262030,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262030,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262030,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262030,12:29:00,12:29:00,3567,14,,,,4090.24,
2262030,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262030,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262030,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262030,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262030,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262030,12:33:00,12:33:00,133,20,,,,7660.28,
2262030,12:33:54,12:33:54,134,21,,,,7901.01,0
2262030,12:35:01,12:35:01,135,22,,,,8129.36,0
2262030,12:35:53,12:35:53,136,23,,,,8319.26,0
2262030,12:37:10,12:37:10,137,24,,,,8564.92,0
2262030,12:38:24,12:38:24,138,25,,,,8854.61,0
2262030,12:39:09,12:39:09,139,26,,,,9046.22,0
2262030,12:39:54,12:39:54,140,27,,,,9191.2,0
2262030,12:41:07,12:41:07,141,28,,,,9463.7,0
2262030,12:42:47,12:42:47,142,29,,,,9828.48,0
2262030,12:43:48,12:43:48,143,30,,,,10079.72,0
2262030,12:44:46,12:44:46,144,31,,,,10312.57,0
2262030,12:46:00,12:46:00,771,32,,,,10620.94,
2262030,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262030,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262030,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262030,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262030,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262030,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262030,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262030,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262030,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262030,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262030,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262030,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262030,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262030,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262030,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262030,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262030,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262030,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262030,12:59:55,12:59:55,565,51,,,,15264.22,0
2262030,13:01:00,13:01:00,687,52,,,,15623.77,
2262030,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262030,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262030,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262030,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262030,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262030,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262030,13:06:00,13:06:00,9036,59,,,,17215.08,
2262030,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262040,12:22:00,12:22:00,6971,1,,,1,0,
2262040,12:22:33,12:22:33,3555,2,,,,536.75,0
2262040,12:22:46,12:22:46,3556,3,,,,720.12,0
2262040,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262040,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262040,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262040,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262040,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262040,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262040,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262040,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262040,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262040,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262040,12:29:00,12:29:00,3567,14,,,,4090.24,
2262040,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262040,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262040,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262040,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262040,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262040,12:33:00,12:33:00,133,20,,,,7660.28,
2262040,12:33:54,12:33:54,134,21,,,,7901.01,0
2262040,12:35:01,12:35:01,135,22,,,,8129.36,0
2262040,12:35:53,12:35:53,136,23,,,,8319.26,0
2262040,12:37:10,12:37:10,137,24,,,,8564.92,0
2262040,12:38:24,12:38:24,138,25,,,,8854.61,0
2262040,12:39:09,12:39:09,139,26,,,,9046.22,0
2262040,12:39:54,12:39:54,140,27,,,,9191.2,0
2262040,12:41:07,12:41:07,141,28,,,,9463.7,0
2262040,12:42:47,12:42:47,142,29,,,,9828.48,0
2262040,12:43:48,12:43:48,143,30,,,,10079.72,0
2262040,12:44:46,12:44:46,144,31,,,,10312.57,0
2262040,12:46:00,12:46:00,771,32,,,,10620.94,
2262040,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262040,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262040,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262040,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262040,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262040,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262040,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262040,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262040,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262040,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262040,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262040,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262040,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262040,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262040,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262040,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262040,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262040,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262040,12:59:55,12:59:55,565,51,,,,15264.22,0
2262040,13:01:00,13:01:00,687,52,,,,15623.77,
2262040,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262040,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262040,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262040,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262040,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262040,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262040,13:06:00,13:06:00,9036,59,,,,17215.08,
2262040,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262050,12:22:00,12:22:00,6971,1,,,1,0,
2262050,12:22:33,12:22:33,3555,2,,,,536.75,0
2262050,12:22:46,12:22:46,3556,3,,,,720.12,0
2262050,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262050,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262050,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262050,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262050,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262050,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262050,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262050,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262050,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262050,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262050,12:29:00,12:29:00,3567,14,,,,4090.24,
2262050,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262050,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262050,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262050,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262050,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262050,12:33:00,12:33:00,133,20,,,,7660.28,
2262050,12:33:54,12:33:54,134,21,,,,7901.01,0
2262050,12:35:01,12:35:01,135,22,,,,8129.36,0
2262050,12:35:53,12:35:53,136,23,,,,8319.26,0
2262050,12:37:10,12:37:10,137,24,,,,8564.92,0
2262050,12:38:24,12:38:24,138,25,,,,8854.61,0
2262050,12:39:09,12:39:09,139,26,,,,9046.22,0
2262050,12:39:54,12:39:54,140,27,,,,9191.2,0
2262050,12:41:07,12:41:07,141,28,,,,9463.7,0
2262050,12:42:47,12:42:47,142,29,,,,9828.48,0
2262050,12:43:48,12:43:48,143,30,,,,10079.72,0
2262050,12:44:46,12:44:46,144,31,,,,10312.57,0
2262050,12:46:00,12:46:00,771,32,,,,10620.94,
2262050,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262050,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262050,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262050,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262050,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262050,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262050,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262050,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262050,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262050,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262050,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262050,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262050,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262050,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262050,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262050,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262050,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262050,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262050,12:59:55,12:59:55,565,51,,,,15264.22,0
2262050,13:01:00,13:01:00,687,52,,,,15623.77,
2262050,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262050,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262050,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262050,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262050,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262050,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262050,13:06:00,13:06:00,9036,59,,,,17215.08,
2262050,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262060,12:22:00,12:22:00,6971,1,,,1,0,
2262060,12:22:33,12:22:33,3555,2,,,,536.75,0
2262060,12:22:46,12:22:46,3556,3,,,,720.12,0
2262060,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262060,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262060,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262060,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262060,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262060,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262060,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262060,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262060,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262060,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262060,12:29:00,12:29:00,3567,14,,,,4090.24,
2262060,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262060,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262060,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262060,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262060,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262060,12:33:00,12:33:00,133,20,,,,7660.28,
2262060,12:33:54,12:33:54,134,21,,,,7901.01,0
2262060,12:35:01,12:35:01,135,22,,,,8129.36,0
2262060,12:35:53,12:35:53,136,23,,,,8319.26,0
2262060,12:37:10,12:37:10,137,24,,,,8564.92,0
2262060,12:38:24,12:38:24,138,25,,,,8854.61,0
2262060,12:39:09,12:39:09,139,26,,,,9046.22,0
2262060,12:39:54,12:39:54,140,27,,,,9191.2,0
2262060,12:41:07,12:41:07,141,28,,,,9463.7,0
2262060,12:42:47,12:42:47,142,29,,,,9828.48,0
2262060,12:43:48,12:43:48,143,30,,,,10079.72,0
2262060,12:44:46,12:44:46,144,31,,,,10312.57,0
2262060,12:46:00,12:46:00,771,32,,,,10620.94,
2262060,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262060,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262060,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262060,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262060,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262060,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262060,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262060,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262060,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262060,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262060,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262060,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262060,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262060,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262060,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262060,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262060,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262060,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262060,12:59:55,12:59:55,565,51,,,,15264.22,0
2262060,13:01:00,13:01:00,687,52,,,,15623.77,
2262060,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262060,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262060,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262060,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262060,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262060,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262060,13:06:00,13:06:00,9036,59,,,,17215.08,
2262060,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262080,12:22:00,12:22:00,6971,1,,,1,0,
2262080,12:22:33,12:22:33,3555,2,,,,536.75,0
2262080,12:22:46,12:22:46,3556,3,,,,720.12,0
2262080,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262080,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262080,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262080,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262080,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262080,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262080,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262080,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262080,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262080,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262080,12:29:00,12:29:00,3567,14,,,,4090.24,
2262080,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262080,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262080,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262080,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262080,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262080,12:33:00,12:33:00,133,20,,,,7660.28,
2262080,12:33:54,12:33:54,134,21,,,,7901.01,0
2262080,12:35:01,12:35:01,135,22,,,,8129.36,0
2262080,12:35:53,12:35:53,136,23,,,,8319.26,0
2262080,12:37:10,12:37:10,137,24,,,,8564.92,0
2262080,12:38:24,12:38:24,138,25,,,,8854.61,0
2262080,12:39:09,12:39:09,139,26,,,,9046.22,0
2262080,12:39:54,12:39:54,140,27,,,,9191.2,0
2262080,12:41:07,12:41:07,141,28,,,,9463.7,0
2262080,12:42:47,12:42:47,142,29,,,,9828.48,0
2262080,12:43:48,12:43:48,143,30,,,,10079.72,0
2262080,12:44:46,12:44:46,144,31,,,,10312.57,0
2262080,12:46:00,12:46:00,771,32,,,,10620.94,
2262080,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262080,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262080,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262080,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262080,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262080,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262080,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262080,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262080,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262080,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262080,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262080,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262080,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262080,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262080,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262080,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262080,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262080,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262080,12:59:55,12:59:55,565,51,,,,15264.22,0
2262080,13:01:00,13:01:00,687,52,,,,15623.77,
2262080,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262080,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262080,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262080,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262080,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262080,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262080,13:06:00,13:06:00,9036,59,,,,17215.08,
2262080,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262090,12:22:00,12:22:00,6971,1,,,1,0,
2262090,12:22:33,12:22:33,3555,2,,,,536.75,0
2262090,12:22:46,12:22:46,3556,3,,,,720.12,0
2262090,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262090,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262090,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262090,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262090,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262090,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262090,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262090,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262090,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262090,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262090,12:29:00,12:29:00,3567,14,,,,4090.24,
2262090,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262090,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262090,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262090,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262090,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262090,12:33:00,12:33:00,133,20,,,,7660.28,
2262090,12:33:54,12:33:54,134,21,,,,7901.01,0
2262090,12:35:01,12:35:01,135,22,,,,8129.36,0
2262090,12:35:53,12:35:53,136,23,,,,8319.26,0
2262090,12:37:10,12:37:10,137,24,,,,8564.92,0
2262090,12:38:24,12:38:24,138,25,,,,8854.61,0
2262090,12:39:09,12:39:09,139,26,,,,9046.22,0
2262090,12:39:54,12:39:54,140,27,,,,9191.2,0
2262090,12:41:07,12:41:07,141,28,,,,9463.7,0
2262090,12:42:47,12:42:47,142,29,,,,9828.48,0
2262090,12:43:48,12:43:48,143,30,,,,10079.72,0
2262090,12:44:46,12:44:46,144,31,,,,10312.57,0
2262090,12:46:00,12:46:00,771,32,,,,10620.94,
2262090,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262090,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262090,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262090,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262090,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262090,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262090,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262090,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262090,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262090,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262090,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262090,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262090,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262090,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262090,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262090,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262090,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262090,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262090,12:59:55,12:59:55,565,51,,,,15264.22,0
2262090,13:01:00,13:01:00,687,52,,,,15623.77,
2262090,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262090,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262090,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262090,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262090,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262090,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262090,13:06:00,13:06:00,9036,59,,,,17215.08,
2262090,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262100,12:22:00,12:22:00,6971,1,,,1,0,
2262100,12:22:33,12:22:33,3555,2,,,,536.75,0
2262100,12:22:46,12:22:46,3556,3,,,,720.12,0
2262100,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262100,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262100,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262100,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262100,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262100,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262100,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262100,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262100,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262100,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262100,12:29:00,12:29:00,3567,14,,,,4090.24,
2262100,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262100,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262100,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262100,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262100,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262100,12:33:00,12:33:00,133,20,,,,7660.28,
2262100,12:33:54,12:33:54,134,21,,,,7901.01,0
2262100,12:35:01,12:35:01,135,22,,,,8129.36,0
2262100,12:35:53,12:35:53,136,23,,,,8319.26,0
2262100,12:37:10,12:37:10,137,24,,,,8564.92,0
2262100,12:38:24,12:38:24,138,25,,,,8854.61,0
2262100,12:39:09,12:39:09,139,26,,,,9046.22,0
2262100,12:39:54,12:39:54,140,27,,,,9191.2,0
2262100,12:41:07,12:41:07,141,28,,,,9463.7,0
2262100,12:42:47,12:42:47,142,29,,,,9828.48,0
2262100,12:43:48,12:43:48,143,30,,,,10079.72,0
2262100,12:44:46,12:44:46,144,31,,,,10312.57,0
2262100,12:46:00,12:46:00,771,32,,,,10620.94,
2262100,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262100,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262100,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262100,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262100,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262100,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262100,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262100,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262100,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262100,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262100,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262100,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262100,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262100,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262100,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262100,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262100,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262100,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262100,12:59:55,12:59:55,565,51,,,,15264.22,0
2262100,13:01:00,13:01:00,687,52,,,,15623.77,
2262100,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262100,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262100,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262100,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262100,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262100,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262100,13:06:00,13:06:00,9036,59,,,,17215.08,
2262100,13:07:00,13:07:00,9944,60,,1,,17798.71,
2262130,12:22:00,12:22:00,6971,1,,,1,0,
2262130,12:22:33,12:22:33,3555,2,,,,536.75,0
2262130,12:22:46,12:22:46,3556,3,,,,720.12,0
2262130,12:23:08,12:23:08,3557,4,,,,1070.95,0
2262130,12:24:44,12:24:44,8223,5,,,,1455.08,0
2262130,12:25:20,12:25:20,3559,6,,,,1871.41,0
2262130,12:25:38,12:25:38,3560,7,,,,2109.49,0
2262130,12:26:21,12:26:21,3561,8,,,,2437.02,0
2262130,12:26:50,12:26:50,3562,9,,,,2726.34,0
2262130,12:27:01,12:27:01,3563,10,,,,2807.79,0
2262130,12:27:21,12:27:21,3564,11,,,,3036.27,0
2262130,12:27:58,12:27:58,3565,12,,,,3473.24,0
2262130,12:28:27,12:28:27,3566,13,,,,3772.82,0
2262130,12:29:00,12:29:00,3567,14,,,,4090.24,
2262130,12:29:17,12:29:17,3568,15,,,,4333.34,0
2262130,12:29:51,12:29:51,3569,16,,,,4728.39,0
2262130,12:30:22,12:30:22,3570,17,,,,5216.37,0
2262130,12:32:02,12:32:02,3548,18,,,,6742.44,0
2262130,12:32:27,12:32:27,3550,19,,,,7172.98,0
2262130,12:33:00,12:33:00,133,20,,,,7660.28,
2262130,12:33:54,12:33:54,134,21,,,,7901.01,0
2262130,12:35:01,12:35:01,135,22,,,,8129.36,0
2262130,12:35:53,12:35:53,136,23,,,,8319.26,0
2262130,12:37:10,12:37:10,137,24,,,,8564.92,0
2262130,12:38:24,12:38:24,138,25,,,,8854.61,0
2262130,12:39:09,12:39:09,139,26,,,,9046.22,0
2262130,12:39:54,12:39:54,140,27,,,,9191.2,0
2262130,12:41:07,12:41:07,141,28,,,,9463.7,0
2262130,12:42:47,12:42:47,142,29,,,,9828.48,0
2262130,12:43:48,12:43:48,143,30,,,,10079.72,0
2262130,12:44:46,12:44:46,144,31,,,,10312.57,0
2262130,12:46:00,12:46:00,771,32,,,,10620.94,
2262130,12:47:08,12:47:08,2414,33,,,,11041.73,0
2262130,12:47:55,12:47:55,2415,34,,,,11310.67,0
2262130,12:48:15,12:48:15,2416,35,,,,11409.4,0
2262130,12:49:30,12:49:30,3571,36,,,,11781.97,0
2262130,12:50:15,12:50:15,3572,37,,,,12069.6,0
2262130,12:50:49,12:50:49,3573,38,,,,12291.33,0
2262130,12:51:35,12:51:35,3574,39,,,,12481.6,0
2262130,12:52:05,12:52:05,2147,40,,,,12629.14,0
2262130,12:52:52,12:52:52,3575,41,,,,12889.34,0
2262130,12:53:26,12:53:26,3576,42,,,,13101.11,0
2262130,12:54:11,12:54:11,2155,43,,,,13328.43,0
2262130,12:54:44,12:54:44,2156,44,,,,13518.87,0
2262130,12:55:14,12:55:14,2157,45,,,,13687.72,0
2262130,12:55:46,12:55:46,2158,46,,,,13888.99,0
2262130,12:56:59,12:56:59,2159,47,,,,14235.07,0
2262130,12:57:40,12:57:40,2161,48,,,,14471.82,0
2262130,12:58:25,12:58:25,2162,49,,,,14722.02,0
2262130,12:59:08,12:59:08,3577,50,,,,14992.7,0
2262130,12:59:55,12:59:55,565,51,,,,15264.22,0
2262130,13:01:00,13:01:00,687,52,,,,15623.77,
2262130,13:01:55,13:01:55,3578,53,,,,15897.85,0
2262130,13:02:39,13:02:39,3579,54,,,,16099.95,0
2262130,13:03:17,13:03:17,3580,55,,,,16363.07,0
2262130,13:04:01,13:04:01,2540,56,,,,16612.54,0
2262130,13:04:35,13:04:35,9605,57,,,,16771.81,0
2262130,13:05:23,13:05:23,2541,58,,,,17013.16,0
2262130,13:06:00,13:06:00,9036,59,,,,17215.08,
2262130,13:07:00,13:07:00,9944,60,,1,,17798.71,
2263020,13:00:00,13:00:00,6588,1,,,1,0,
2263020,13:01:00,13:01:00,9517,2,,,,307.96,
2263020,13:01:29,13:01:29,7398,3,,,,516.81,0
2263020,13:02:09,13:02:09,8246,4,,,,752.44,0
2263020,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263020,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263020,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263020,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263020,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263020,13:08:00,13:08:00,6971,10,,,,3239.91,
2263020,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263020,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263020,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263020,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263020,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263020,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263020,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263020,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263020,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263020,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263020,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263020,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263020,13:15:00,13:15:00,3567,23,,,,7330.15,
2263020,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263020,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263020,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263020,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263020,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263020,13:19:00,13:19:00,133,29,,,,10900.19,
2263020,13:19:54,13:19:54,134,30,,,,11140.92,0
2263020,13:21:01,13:21:01,135,31,,,,11369.27,0
2263020,13:21:53,13:21:53,136,32,,,,11559.17,0
2263020,13:23:10,13:23:10,137,33,,,,11804.83,0
2263020,13:24:24,13:24:24,138,34,,,,12094.52,0
2263020,13:25:09,13:25:09,139,35,,,,12286.13,0
2263020,13:25:54,13:25:54,140,36,,,,12431.11,0
2263020,13:27:07,13:27:07,141,37,,,,12703.61,0
2263020,13:28:47,13:28:47,142,38,,,,13068.39,0
2263020,13:29:48,13:29:48,143,39,,,,13319.63,0
2263020,13:30:46,13:30:46,144,40,,,,13552.48,0
2263020,13:32:00,13:32:00,771,41,,,,13860.85,
2263020,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263020,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263020,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263020,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263020,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263020,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263020,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263020,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263020,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263020,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263020,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263020,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263020,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263020,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263020,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263020,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263020,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263020,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263020,13:45:55,13:45:55,565,60,,,,18504.13,0
2263020,13:47:00,13:47:00,687,61,,,,18863.68,
2263020,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263020,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263020,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263020,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263020,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263020,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263020,13:52:00,13:52:00,9036,68,,,,20454.99,
2263020,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263030,13:00:00,13:00:00,6588,1,,,1,0,
2263030,13:01:00,13:01:00,9517,2,,,,307.96,
2263030,13:01:29,13:01:29,7398,3,,,,516.81,0
2263030,13:02:09,13:02:09,8246,4,,,,752.44,0
2263030,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263030,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263030,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263030,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263030,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263030,13:08:00,13:08:00,6971,10,,,,3239.91,
2263030,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263030,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263030,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263030,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263030,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263030,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263030,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263030,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263030,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263030,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263030,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263030,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263030,13:15:00,13:15:00,3567,23,,,,7330.15,
2263030,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263030,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263030,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263030,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263030,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263030,13:19:00,13:19:00,133,29,,,,10900.19,
2263030,13:19:54,13:19:54,134,30,,,,11140.92,0
2263030,13:21:01,13:21:01,135,31,,,,11369.27,0
2263030,13:21:53,13:21:53,136,32,,,,11559.17,0
2263030,13:23:10,13:23:10,137,33,,,,11804.83,0
2263030,13:24:24,13:24:24,138,34,,,,12094.52,0
2263030,13:25:09,13:25:09,139,35,,,,12286.13,0
2263030,13:25:54,13:25:54,140,36,,,,12431.11,0
2263030,13:27:07,13:27:07,141,37,,,,12703.61,0
2263030,13:28:47,13:28:47,142,38,,,,13068.39,0
2263030,13:29:48,13:29:48,143,39,,,,13319.63,0
2263030,13:30:46,13:30:46,144,40,,,,13552.48,0
2263030,13:32:00,13:32:00,771,41,,,,13860.85,
2263030,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263030,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263030,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263030,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263030,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263030,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263030,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263030,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263030,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263030,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263030,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263030,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263030,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263030,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263030,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263030,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263030,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263030,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263030,13:45:55,13:45:55,565,60,,,,18504.13,0
2263030,13:47:00,13:47:00,687,61,,,,18863.68,
2263030,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263030,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263030,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263030,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263030,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263030,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263030,13:52:00,13:52:00,9036,68,,,,20454.99,
2263030,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263040,13:00:00,13:00:00,6588,1,,,1,0,
2263040,13:01:00,13:01:00,9517,2,,,,307.96,
2263040,13:01:29,13:01:29,7398,3,,,,516.81,0
2263040,13:02:09,13:02:09,8246,4,,,,752.44,0
2263040,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263040,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263040,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263040,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263040,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263040,13:08:00,13:08:00,6971,10,,,,3239.91,
2263040,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263040,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263040,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263040,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263040,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263040,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263040,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263040,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263040,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263040,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263040,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263040,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263040,13:15:00,13:15:00,3567,23,,,,7330.15,
2263040,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263040,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263040,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263040,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263040,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263040,13:19:00,13:19:00,133,29,,,,10900.19,
2263040,13:19:54,13:19:54,134,30,,,,11140.92,0
2263040,13:21:01,13:21:01,135,31,,,,11369.27,0
2263040,13:21:53,13:21:53,136,32,,,,11559.17,0
2263040,13:23:10,13:23:10,137,33,,,,11804.83,0
2263040,13:24:24,13:24:24,138,34,,,,12094.52,0
2263040,13:25:09,13:25:09,139,35,,,,12286.13,0
2263040,13:25:54,13:25:54,140,36,,,,12431.11,0
2263040,13:27:07,13:27:07,141,37,,,,12703.61,0
2263040,13:28:47,13:28:47,142,38,,,,13068.39,0
2263040,13:29:48,13:29:48,143,39,,,,13319.63,0
2263040,13:30:46,13:30:46,144,40,,,,13552.48,0
2263040,13:32:00,13:32:00,771,41,,,,13860.85,
2263040,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263040,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263040,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263040,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263040,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263040,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263040,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263040,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263040,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263040,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263040,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263040,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263040,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263040,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263040,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263040,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263040,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263040,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263040,13:45:55,13:45:55,565,60,,,,18504.13,0
2263040,13:47:00,13:47:00,687,61,,,,18863.68,
2263040,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263040,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263040,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263040,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263040,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263040,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263040,13:52:00,13:52:00,9036,68,,,,20454.99,
2263040,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263050,13:00:00,13:00:00,6588,1,,,1,0,
2263050,13:01:00,13:01:00,9517,2,,,,307.96,
2263050,13:01:29,13:01:29,7398,3,,,,516.81,0
2263050,13:02:09,13:02:09,8246,4,,,,752.44,0
2263050,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263050,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263050,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263050,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263050,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263050,13:08:00,13:08:00,6971,10,,,,3239.91,
2263050,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263050,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263050,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263050,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263050,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263050,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263050,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263050,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263050,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263050,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263050,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263050,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263050,13:15:00,13:15:00,3567,23,,,,7330.15,
2263050,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263050,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263050,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263050,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263050,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263050,13:19:00,13:19:00,133,29,,,,10900.19,
2263050,13:19:54,13:19:54,134,30,,,,11140.92,0
2263050,13:21:01,13:21:01,135,31,,,,11369.27,0
2263050,13:21:53,13:21:53,136,32,,,,11559.17,0
2263050,13:23:10,13:23:10,137,33,,,,11804.83,0
2263050,13:24:24,13:24:24,138,34,,,,12094.52,0
2263050,13:25:09,13:25:09,139,35,,,,12286.13,0
2263050,13:25:54,13:25:54,140,36,,,,12431.11,0
2263050,13:27:07,13:27:07,141,37,,,,12703.61,0
2263050,13:28:47,13:28:47,142,38,,,,13068.39,0
2263050,13:29:48,13:29:48,143,39,,,,13319.63,0
2263050,13:30:46,13:30:46,144,40,,,,13552.48,0
2263050,13:32:00,13:32:00,771,41,,,,13860.85,
2263050,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263050,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263050,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263050,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263050,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263050,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263050,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263050,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263050,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263050,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263050,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263050,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263050,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263050,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263050,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263050,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263050,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263050,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263050,13:45:55,13:45:55,565,60,,,,18504.13,0
2263050,13:47:00,13:47:00,687,61,,,,18863.68,
2263050,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263050,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263050,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263050,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263050,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263050,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263050,13:52:00,13:52:00,9036,68,,,,20454.99,
2263050,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263060,13:00:00,13:00:00,6588,1,,,1,0,
2263060,13:01:00,13:01:00,9517,2,,,,307.96,
2263060,13:01:29,13:01:29,7398,3,,,,516.81,0
2263060,13:02:09,13:02:09,8246,4,,,,752.44,0
2263060,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263060,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263060,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263060,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263060,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263060,13:08:00,13:08:00,6971,10,,,,3239.91,
2263060,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263060,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263060,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263060,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263060,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263060,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263060,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263060,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263060,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263060,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263060,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263060,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263060,13:15:00,13:15:00,3567,23,,,,7330.15,
2263060,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263060,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263060,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263060,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263060,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263060,13:19:00,13:19:00,133,29,,,,10900.19,
2263060,13:19:54,13:19:54,134,30,,,,11140.92,0
2263060,13:21:01,13:21:01,135,31,,,,11369.27,0
2263060,13:21:53,13:21:53,136,32,,,,11559.17,0
2263060,13:23:10,13:23:10,137,33,,,,11804.83,0
2263060,13:24:24,13:24:24,138,34,,,,12094.52,0
2263060,13:25:09,13:25:09,139,35,,,,12286.13,0
2263060,13:25:54,13:25:54,140,36,,,,12431.11,0
2263060,13:27:07,13:27:07,141,37,,,,12703.61,0
2263060,13:28:47,13:28:47,142,38,,,,13068.39,0
2263060,13:29:48,13:29:48,143,39,,,,13319.63,0
2263060,13:30:46,13:30:46,144,40,,,,13552.48,0
2263060,13:32:00,13:32:00,771,41,,,,13860.85,
2263060,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263060,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263060,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263060,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263060,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263060,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263060,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263060,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263060,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263060,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263060,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263060,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263060,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263060,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263060,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263060,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263060,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263060,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263060,13:45:55,13:45:55,565,60,,,,18504.13,0
2263060,13:47:00,13:47:00,687,61,,,,18863.68,
2263060,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263060,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263060,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263060,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263060,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263060,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263060,13:52:00,13:52:00,9036,68,,,,20454.99,
2263060,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263080,13:00:00,13:00:00,6588,1,,,1,0,
2263080,13:01:00,13:01:00,9517,2,,,,307.96,
2263080,13:01:29,13:01:29,7398,3,,,,516.81,0
2263080,13:02:09,13:02:09,8246,4,,,,752.44,0
2263080,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263080,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263080,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263080,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263080,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263080,13:08:00,13:08:00,6971,10,,,,3239.91,
2263080,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263080,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263080,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263080,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263080,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263080,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263080,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263080,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263080,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263080,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263080,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263080,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263080,13:15:00,13:15:00,3567,23,,,,7330.15,
2263080,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263080,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263080,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263080,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263080,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263080,13:19:00,13:19:00,133,29,,,,10900.19,
2263080,13:19:54,13:19:54,134,30,,,,11140.92,0
2263080,13:21:01,13:21:01,135,31,,,,11369.27,0
2263080,13:21:53,13:21:53,136,32,,,,11559.17,0
2263080,13:23:10,13:23:10,137,33,,,,11804.83,0
2263080,13:24:24,13:24:24,138,34,,,,12094.52,0
2263080,13:25:09,13:25:09,139,35,,,,12286.13,0
2263080,13:25:54,13:25:54,140,36,,,,12431.11,0
2263080,13:27:07,13:27:07,141,37,,,,12703.61,0
2263080,13:28:47,13:28:47,142,38,,,,13068.39,0
2263080,13:29:48,13:29:48,143,39,,,,13319.63,0
2263080,13:30:46,13:30:46,144,40,,,,13552.48,0
2263080,13:32:00,13:32:00,771,41,,,,13860.85,
2263080,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263080,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263080,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263080,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263080,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263080,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263080,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263080,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263080,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263080,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263080,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263080,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263080,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263080,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263080,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263080,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263080,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263080,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263080,13:45:55,13:45:55,565,60,,,,18504.13,0
2263080,13:47:00,13:47:00,687,61,,,,18863.68,
2263080,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263080,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263080,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263080,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263080,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263080,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263080,13:52:00,13:52:00,9036,68,,,,20454.99,
2263080,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263090,13:00:00,13:00:00,6588,1,,,1,0,
2263090,13:01:00,13:01:00,9517,2,,,,307.96,
2263090,13:01:29,13:01:29,7398,3,,,,516.81,0
2263090,13:02:09,13:02:09,8246,4,,,,752.44,0
2263090,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263090,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263090,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263090,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263090,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263090,13:08:00,13:08:00,6971,10,,,,3239.91,
2263090,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263090,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263090,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263090,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263090,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263090,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263090,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263090,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263090,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263090,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263090,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263090,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263090,13:15:00,13:15:00,3567,23,,,,7330.15,
2263090,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263090,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263090,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263090,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263090,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263090,13:19:00,13:19:00,133,29,,,,10900.19,
2263090,13:19:54,13:19:54,134,30,,,,11140.92,0
2263090,13:21:01,13:21:01,135,31,,,,11369.27,0
2263090,13:21:53,13:21:53,136,32,,,,11559.17,0
2263090,13:23:10,13:23:10,137,33,,,,11804.83,0
2263090,13:24:24,13:24:24,138,34,,,,12094.52,0
2263090,13:25:09,13:25:09,139,35,,,,12286.13,0
2263090,13:25:54,13:25:54,140,36,,,,12431.11,0
2263090,13:27:07,13:27:07,141,37,,,,12703.61,0
2263090,13:28:47,13:28:47,142,38,,,,13068.39,0
2263090,13:29:48,13:29:48,143,39,,,,13319.63,0
2263090,13:30:46,13:30:46,144,40,,,,13552.48,0
2263090,13:32:00,13:32:00,771,41,,,,13860.85,
2263090,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263090,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263090,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263090,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263090,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263090,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263090,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263090,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263090,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263090,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263090,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263090,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263090,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263090,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263090,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263090,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263090,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263090,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263090,13:45:55,13:45:55,565,60,,,,18504.13,0
2263090,13:47:00,13:47:00,687,61,,,,18863.68,
2263090,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263090,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263090,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263090,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263090,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263090,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263090,13:52:00,13:52:00,9036,68,,,,20454.99,
2263090,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263100,13:00:00,13:00:00,6588,1,,,1,0,
2263100,13:01:00,13:01:00,9517,2,,,,307.96,
2263100,13:01:29,13:01:29,7398,3,,,,516.81,0
2263100,13:02:09,13:02:09,8246,4,,,,752.44,0
2263100,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263100,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263100,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263100,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263100,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263100,13:08:00,13:08:00,6971,10,,,,3239.91,
2263100,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263100,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263100,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263100,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263100,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263100,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263100,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263100,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263100,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263100,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263100,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263100,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263100,13:15:00,13:15:00,3567,23,,,,7330.15,
2263100,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263100,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263100,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263100,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263100,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263100,13:19:00,13:19:00,133,29,,,,10900.19,
2263100,13:19:54,13:19:54,134,30,,,,11140.92,0
2263100,13:21:01,13:21:01,135,31,,,,11369.27,0
2263100,13:21:53,13:21:53,136,32,,,,11559.17,0
2263100,13:23:10,13:23:10,137,33,,,,11804.83,0
2263100,13:24:24,13:24:24,138,34,,,,12094.52,0
2263100,13:25:09,13:25:09,139,35,,,,12286.13,0
2263100,13:25:54,13:25:54,140,36,,,,12431.11,0
2263100,13:27:07,13:27:07,141,37,,,,12703.61,0
2263100,13:28:47,13:28:47,142,38,,,,13068.39,0
2263100,13:29:48,13:29:48,143,39,,,,13319.63,0
2263100,13:30:46,13:30:46,144,40,,,,13552.48,0
2263100,13:32:00,13:32:00,771,41,,,,13860.85,
2263100,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263100,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263100,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263100,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263100,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263100,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263100,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263100,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263100,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263100,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263100,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263100,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263100,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263100,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263100,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263100,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263100,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263100,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263100,13:45:55,13:45:55,565,60,,,,18504.13,0
2263100,13:47:00,13:47:00,687,61,,,,18863.68,
2263100,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263100,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263100,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263100,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263100,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263100,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263100,13:52:00,13:52:00,9036,68,,,,20454.99,
2263100,13:53:00,13:53:00,9944,69,,1,,21033.68,
2263130,13:00:00,13:00:00,6588,1,,,1,0,
2263130,13:01:00,13:01:00,9517,2,,,,307.96,
2263130,13:01:29,13:01:29,7398,3,,,,516.81,0
2263130,13:02:09,13:02:09,8246,4,,,,752.44,0
2263130,13:03:07,13:03:07,6599,5,,,,1076.16,0
2263130,13:04:08,13:04:08,6600,6,,,,1524.28,0
2263130,13:04:43,13:04:43,10034,7,,,,1764.97,0
2263130,13:05:17,13:05:17,8074,8,,,,2018.93,0
2263130,13:06:36,13:06:36,10585,9,,,,2617.14,0
2263130,13:08:00,13:08:00,6971,10,,,,3239.91,
2263130,13:08:33,13:08:33,3555,11,,,,3776.66,0
2263130,13:08:46,13:08:46,3556,12,,,,3960.03,0
2263130,13:09:08,13:09:08,3557,13,,,,4310.86,0
2263130,13:10:44,13:10:44,8223,14,,,,4694.99,0
2263130,13:11:20,13:11:20,3559,15,,,,5111.32,0
2263130,13:11:38,13:11:38,3560,16,,,,5349.4,0
2263130,13:12:21,13:12:21,3561,17,,,,5676.93,0
2263130,13:12:50,13:12:50,3562,18,,,,5966.25,0
2263130,13:13:01,13:13:01,3563,19,,,,6047.7,0
2263130,13:13:21,13:13:21,3564,20,,,,6276.18,0
2263130,13:13:58,13:13:58,3565,21,,,,6713.15,0
2263130,13:14:27,13:14:27,3566,22,,,,7012.73,0
2263130,13:15:00,13:15:00,3567,23,,,,7330.15,
2263130,13:15:17,13:15:17,3568,24,,,,7573.25,0
2263130,13:15:51,13:15:51,3569,25,,,,7968.3,0
2263130,13:16:22,13:16:22,3570,26,,,,8456.28,0
2263130,13:18:02,13:18:02,3548,27,,,,9982.35,0
2263130,13:18:27,13:18:27,3550,28,,,,10412.89,0
2263130,13:19:00,13:19:00,133,29,,,,10900.19,
2263130,13:19:54,13:19:54,134,30,,,,11140.92,0
2263130,13:21:01,13:21:01,135,31,,,,11369.27,0
2263130,13:21:53,13:21:53,136,32,,,,11559.17,0
2263130,13:23:10,13:23:10,137,33,,,,11804.83,0
2263130,13:24:24,13:24:24,138,34,,,,12094.52,0
2263130,13:25:09,13:25:09,139,35,,,,12286.13,0
2263130,13:25:54,13:25:54,140,36,,,,12431.11,0
2263130,13:27:07,13:27:07,141,37,,,,12703.61,0
2263130,13:28:47,13:28:47,142,38,,,,13068.39,0
2263130,13:29:48,13:29:48,143,39,,,,13319.63,0
2263130,13:30:46,13:30:46,144,40,,,,13552.48,0
2263130,13:32:00,13:32:00,771,41,,,,13860.85,
2263130,13:33:08,13:33:08,2414,42,,,,14281.64,0
2263130,13:33:55,13:33:55,2415,43,,,,14550.58,0
2263130,13:34:15,13:34:15,2416,44,,,,14649.31,0
2263130,13:35:30,13:35:30,3571,45,,,,15021.88,0
2263130,13:36:15,13:36:15,3572,46,,,,15309.51,0
2263130,13:36:49,13:36:49,3573,47,,,,15531.24,0
2263130,13:37:35,13:37:35,3574,48,,,,15721.51,0
2263130,13:38:05,13:38:05,2147,49,,,,15869.05,0
2263130,13:38:52,13:38:52,3575,50,,,,16129.25,0
2263130,13:39:26,13:39:26,3576,51,,,,16341.02,0
2263130,13:40:11,13:40:11,2155,52,,,,16568.34,0
2263130,13:40:44,13:40:44,2156,53,,,,16758.78,0
2263130,13:41:14,13:41:14,2157,54,,,,16927.63,0
2263130,13:41:46,13:41:46,2158,55,,,,17128.9,0
2263130,13:42:59,13:42:59,2159,56,,,,17474.98,0
2263130,13:43:40,13:43:40,2161,57,,,,17711.73,0
2263130,13:44:25,13:44:25,2162,58,,,,17961.93,0
2263130,13:45:08,13:45:08,3577,59,,,,18232.61,0
2263130,13:45:55,13:45:55,565,60,,,,18504.13,0
2263130,13:47:00,13:47:00,687,61,,,,18863.68,
2263130,13:47:55,13:47:55,3578,62,,,,19137.76,0
2263130,13:48:39,13:48:39,3579,63,,,,19339.86,0
2263130,13:49:17,13:49:17,3580,64,,,,19602.98,0
2263130,13:50:01,13:50:01,2540,65,,,,19852.45,0
2263130,13:50:35,13:50:35,9605,66,,,,20011.72,0
2263130,13:51:23,13:51:23,2541,67,,,,20253.07,0
2263130,13:52:00,13:52:00,9036,68,,,,20454.99,
2263130,13:53:00,13:53:00,9944,69,,1,,21033.68,
2269010,18:45:00,18:45:00,6588,1,,,1,0,
2269010,18:47:00,18:47:00,9517,2,,,,307.96,
2269010,18:47:25,18:47:25,7398,3,,,,516.81,0
2269010,18:47:59,18:47:59,8246,4,,,,752.44,0
2269010,18:48:49,18:48:49,6599,5,,,,1076.16,0
2269010,18:49:41,18:49:41,6600,6,,,,1524.28,0
2269010,18:50:11,18:50:11,10034,7,,,,1764.97,0
2269010,18:50:41,18:50:41,8074,8,,,,2018.93,0
2269010,18:51:48,18:51:48,10585,9,,,,2617.14,0
2269010,18:53:00,18:53:00,6971,10,,,,3239.91,
2269010,18:53:52,18:53:52,3555,11,,,,3776.66,0
2269010,18:54:13,18:54:13,3556,12,,,,3960.03,0
2269010,18:54:47,18:54:47,3557,13,,,,4310.86,0
2269010,18:57:18,18:57:18,8223,14,,,,4694.99,0
2269010,18:58:15,18:58:15,3559,15,,,,5111.32,0
2269010,18:58:43,18:58:43,3560,16,,,,5349.4,0
2269010,18:59:50,18:59:50,3561,17,,,,5676.93,0
2269010,19:00:36,19:00:36,3562,18,,,,5966.25,0
2269010,19:00:53,19:00:53,3563,19,,,,6047.7,0
2269010,19:01:25,19:01:25,3564,20,,,,6276.18,0
2269010,19:02:23,19:02:23,3565,21,,,,6713.15,0
2269010,19:03:09,19:03:09,3566,22,,,,7012.73,0
2269010,19:04:00,19:04:00,3567,23,,,,7330.15,
2269010,19:04:17,19:04:17,3568,24,,,,7573.25,0
2269010,19:04:51,19:04:51,3569,25,,,,7968.3,0
2269010,19:05:22,19:05:22,3570,26,,,,8456.28,0
2269010,19:07:02,19:07:02,3548,27,,,,9982.35,0
2269010,19:07:27,19:07:27,3550,28,,,,10412.89,0
2269010,19:08:00,19:08:00,133,29,,,,10900.19,
2269010,19:08:33,19:08:33,134,30,,,,11140.92,0
2269010,19:09:15,19:09:15,135,31,,,,11369.27,0
2269010,19:09:46,19:09:46,136,32,,,,11559.17,0
2269010,19:10:34,19:10:34,137,33,,,,11804.83,0
2269010,19:11:19,19:11:19,138,34,,,,12094.52,0
2269010,19:11:47,19:11:47,139,35,,,,12286.13,0
2269010,19:12:14,19:12:14,140,36,,,,12431.11,0
2269010,19:13:00,19:13:00,141,37,,,,12703.61,0
2269010,19:14:01,19:14:01,142,38,,,,13068.39,0
2269010,19:14:39,19:14:39,143,39,,,,13319.63,0
2269010,19:15:14,19:15:14,144,40,,,,13552.48,0
2269010,19:16:00,19:16:00,771,41,,,,13860.85,
2269010,19:17:08,19:17:08,2414,42,,,,14281.64,0
2269010,19:17:55,19:17:55,2415,43,,,,14550.58,0
2269010,19:18:15,19:18:15,2416,44,,,,14649.31,0
2269010,19:19:30,19:19:30,3571,45,,,,15021.88,0
2269010,19:20:15,19:20:15,3572,46,,,,15309.51,0
2269010,19:20:49,19:20:49,3573,47,,,,15531.24,0
2269010,19:21:35,19:21:35,3574,48,,,,15721.51,0
2269010,19:22:05,19:22:05,2147,49,,,,15869.05,0
2269010,19:22:52,19:22:52,3575,50,,,,16129.25,0
2269010,19:23:26,19:23:26,3576,51,,,,16341.02,0
2269010,19:24:11,19:24:11,2155,52,,,,16568.34,0
2269010,19:24:44,19:24:44,2156,53,,,,16758.78,0
2269010,19:25:14,19:25:14,2157,54,,,,16927.63,0
2269010,19:25:46,19:25:46,2158,55,,,,17128.9,0
2269010,19:26:59,19:26:59,2159,56,,,,17474.98,0
2269010,19:27:40,19:27:40,2161,57,,,,17711.73,0
2269010,19:28:25,19:28:25,2162,58,,,,17961.93,0
2269010,19:29:08,19:29:08,3577,59,,,,18232.61,0
2269010,19:29:55,19:29:55,565,60,,,,18504.13,0
2269010,19:31:00,19:31:00,687,61,,,,18863.68,
2269010,19:31:55,19:31:55,3578,62,,,,19137.76,0
2269010,19:32:39,19:32:39,3579,63,,,,19339.86,0
2269010,19:33:17,19:33:17,3580,64,,,,19602.98,0
2269010,19:34:01,19:34:01,2540,65,,,,19852.45,0
2269010,19:34:35,19:34:35,9605,66,,,,20011.72,0
2269010,19:35:23,19:35:23,2541,67,,,,20253.07,0
2269010,19:36:00,19:36:00,9036,68,,,,20454.99,
2269010,19:40:00,19:40:00,9944,69,,1,,21033.68,
2269120,18:45:00,18:45:00,6588,1,,,1,0,
2269120,18:47:00,18:47:00,9517,2,,,,307.96,
2269120,18:47:25,18:47:25,7398,3,,,,516.81,0
2269120,18:47:59,18:47:59,8246,4,,,,752.44,0
2269120,18:48:49,18:48:49,6599,5,,,,1076.16,0
2269120,18:49:41,18:49:41,6600,6,,,,1524.28,0
2269120,18:50:11,18:50:11,10034,7,,,,1764.97,0
2269120,18:50:41,18:50:41,8074,8,,,,2018.93,0
2269120,18:51:48,18:51:48,10585,9,,,,2617.14,0
2269120,18:53:00,18:53:00,6971,10,,,,3239.91,
2269120,18:53:52,18:53:52,3555,11,,,,3776.66,0
2269120,18:54:13,18:54:13,3556,12,,,,3960.03,0
2269120,18:54:47,18:54:47,3557,13,,,,4310.86,0
2269120,18:57:18,18:57:18,8223,14,,,,4694.99,0
2269120,18:58:15,18:58:15,3559,15,,,,5111.32,0
2269120,18:58:43,18:58:43,3560,16,,,,5349.4,0
2269120,18:59:50,18:59:50,3561,17,,,,5676.93,0
2269120,19:00:36,19:00:36,3562,18,,,,5966.25,0
2269120,19:00:53,19:00:53,3563,19,,,,6047.7,0
2269120,19:01:25,19:01:25,3564,20,,,,6276.18,0
2269120,19:02:23,19:02:23,3565,21,,,,6713.15,0
2269120,19:03:09,19:03:09,3566,22,,,,7012.73,0
2269120,19:04:00,19:04:00,3567,23,,,,7330.15,
2269120,19:04:17,19:04:17,3568,24,,,,7573.25,0
2269120,19:04:51,19:04:51,3569,25,,,,7968.3,0
2269120,19:05:22,19:05:22,3570,26,,,,8456.28,0
2269120,19:07:02,19:07:02,3548,27,,,,9982.35,0
2269120,19:07:27,19:07:27,3550,28,,,,10412.89,0
2269120,19:08:00,19:08:00,133,29,,,,10900.19,
2269120,19:08:33,19:08:33,134,30,,,,11140.92,0
2269120,19:09:15,19:09:15,135,31,,,,11369.27,0
2269120,19:09:46,19:09:46,136,32,,,,11559.17,0
2269120,19:10:34,19:10:34,137,33,,,,11804.83,0
2269120,19:11:19,19:11:19,138,34,,,,12094.52,0
2269120,19:11:47,19:11:47,139,35,,,,12286.13,0
2269120,19:12:14,19:12:14,140,36,,,,12431.11,0
2269120,19:13:00,19:13:00,141,37,,,,12703.61,0
2269120,19:14:01,19:14:01,142,38,,,,13068.39,0
2269120,19:14:39,19:14:39,143,39,,,,13319.63,0
2269120,19:15:14,19:15:14,144,40,,,,13552.48,0
2269120,19:16:00,19:16:00,771,41,,,,13860.85,
2269120,19:17:08,19:17:08,2414,42,,,,14281.64,0
2269120,19:17:55,19:17:55,2415,43,,,,14550.58,0
2269120,19:18:15,19:18:15,2416,44,,,,14649.31,0
2269120,19:19:30,19:19:30,3571,45,,,,15021.88,0
2269120,19:20:15,19:20:15,3572,46,,,,15309.51,0
2269120,19:20:49,19:20:49,3573,47,,,,15531.24,0
2269120,19:21:35,19:21:35,3574,48,,,,15721.51,0
2269120,19:22:05,19:22:05,2147,49,,,,15869.05,0
2269120,19:22:52,19:22:52,3575,50,,,,16129.25,0
2269120,19:23:26,19:23:26,3576,51,,,,16341.02,0
2269120,19:24:11,19:24:11,2155,52,,,,16568.34,0
2269120,19:24:44,19:24:44,2156,53,,,,16758.78,0
2269120,19:25:14,19:25:14,2157,54,,,,16927.63,0
2269120,19:25:46,19:25:46,2158,55,,,,17128.9,0
2269120,19:26:59,19:26:59,2159,56,,,,17474.98,0
2269120,19:27:40,19:27:40,2161,57,,,,17711.73,0
2269120,19:28:25,19:28:25,2162,58,,,,17961.93,0
2269120,19:29:08,19:29:08,3577,59,,,,18232.61,0
2269120,19:29:55,19:29:55,565,60,,,,18504.13,0
2269120,19:31:00,19:31:00,687,61,,,,18863.68,
2269120,19:31:55,19:31:55,3578,62,,,,19137.76,0
2269120,19:32:39,19:32:39,3579,63,,,,19339.86,0
2269120,19:33:17,19:33:17,3580,64,,,,19602.98,0
2269120,19:34:01,19:34:01,2540,65,,,,19852.45,0
2269120,19:34:35,19:34:35,9605,66,,,,20011.72,0
2269120,19:35:23,19:35:23,2541,67,,,,20253.07,0
2269120,19:36:00,19:36:00,9036,68,,,,20454.99,
2269120,19:40:00,19:40:00,9944,69,,1,,21033.68,
2269140,18:45:00,18:45:00,6588,1,,,1,0,
2269140,18:47:00,18:47:00,9517,2,,,,307.96,
2269140,18:47:25,18:47:25,7398,3,,,,516.81,0
2269140,18:47:59,18:47:59,8246,4,,,,752.44,0
2269140,18:48:49,18:48:49,6599,5,,,,1076.16,0
2269140,18:49:41,18:49:41,6600,6,,,,1524.28,0
2269140,18:50:11,18:50:11,10034,7,,,,1764.97,0
2269140,18:50:41,18:50:41,8074,8,,,,2018.93,0
2269140,18:51:48,18:51:48,10585,9,,,,2617.14,0
2269140,18:53:00,18:53:00,6971,10,,,,3239.91,
2269140,18:53:52,18:53:52,3555,11,,,,3776.66,0
2269140,18:54:13,18:54:13,3556,12,,,,3960.03,0
2269140,18:54:47,18:54:47,3557,13,,,,4310.86,0
2269140,18:57:18,18:57:18,8223,14,,,,4694.99,0
2269140,18:58:15,18:58:15,3559,15,,,,5111.32,0
2269140,18:58:43,18:58:43,3560,16,,,,5349.4,0
2269140,18:59:50,18:59:50,3561,17,,,,5676.93,0
2269140,19:00:36,19:00:36,3562,18,,,,5966.25,0
2269140,19:00:53,19:00:53,3563,19,,,,6047.7,0
2269140,19:01:25,19:01:25,3564,20,,,,6276.18,0
2269140,19:02:23,19:02:23,3565,21,,,,6713.15,0
2269140,19:03:09,19:03:09,3566,22,,,,7012.73,0
2269140,19:04:00,19:04:00,3567,23,,,,7330.15,
2269140,19:04:17,19:04:17,3568,24,,,,7573.25,0
2269140,19:04:51,19:04:51,3569,25,,,,7968.3,0
2269140,19:05:22,19:05:22,3570,26,,,,8456.28,0
2269140,19:07:02,19:07:02,3548,27,,,,9982.35,0
2269140,19:07:27,19:07:27,3550,28,,,,10412.89,0
2269140,19:08:00,19:08:00,133,29,,,,10900.19,
2269140,19:08:33,19:08:33,134,30,,,,11140.92,0
2269140,19:09:15,19:09:15,135,31,,,,11369.27,0
2269140,19:09:46,19:09:46,136,32,,,,11559.17,0
2269140,19:10:34,19:10:34,137,33,,,,11804.83,0
2269140,19:11:19,19:11:19,138,34,,,,12094.52,0
2269140,19:11:47,19:11:47,139,35,,,,12286.13,0
2269140,19:12:14,19:12:14,140,36,,,,12431.11,0
2269140,19:13:00,19:13:00,141,37,,,,12703.61,0
2269140,19:14:01,19:14:01,142,38,,,,13068.39,0
2269140,19:14:39,19:14:39,143,39,,,,13319.63,0
2269140,19:15:14,19:15:14,144,40,,,,13552.48,0
2269140,19:16:00,19:16:00,771,41,,,,13860.85,
2269140,19:17:08,19:17:08,2414,42,,,,14281.64,0
2269140,19:17:55,19:17:55,2415,43,,,,14550.58,0
2269140,19:18:15,19:18:15,2416,44,,,,14649.31,0
2269140,19:19:30,19:19:30,3571,45,,,,15021.88,0
2269140,19:20:15,19:20:15,3572,46,,,,15309.51,0
2269140,19:20:49,19:20:49,3573,47,,,,15531.24,0
2269140,19:21:35,19:21:35,3574,48,,,,15721.51,0
2269140,19:22:05,19:22:05,2147,49,,,,15869.05,0
2269140,19:22:52,19:22:52,3575,50,,,,16129.25,0
2269140,19:23:26,19:23:26,3576,51,,,,16341.02,0
2269140,19:24:11,19:24:11,2155,52,,,,16568.34,0
2269140,19:24:44,19:24:44,2156,53,,,,16758.78,0
2269140,19:25:14,19:25:14,2157,54,,,,16927.63,0
2269140,19:25:46,19:25:46,2158,55,,,,17128.9,0
2269140,19:26:59,19:26:59,2159,56,,,,17474.98,0
2269140,19:27:40,19:27:40,2161,57,,,,17711.73,0
2269140,19:28:25,19:28:25,2162,58,,,,17961.93,0
2269140,19:29:08,19:29:08,3577,59,,,,18232.61,0
2269140,19:29:55,19:29:55,565,60,,,,18504.13,0
2269140,19:31:00,19:31:00,687,61,,,,18863.68,
2269140,19:31:55,19:31:55,3578,62,,,,19137.76,0
2269140,19:32:39,19:32:39,3579,63,,,,19339.86,0
2269140,19:33:17,19:33:17,3580,64,,,,19602.98,0
2269140,19:34:01,19:34:01,2540,65,,,,19852.45,0
2269140,19:34:35,19:34:35,9605,66,,,,20011.72,0
2269140,19:35:23,19:35:23,2541,67,,,,20253.07,0
2269140,19:36:00,19:36:00,9036,68,,,,20454.99,
2269140,19:40:00,19:40:00,9944,69,,1,,21033.68,
2314020,13:53:00,13:53:00,6971,1,,,1,0,
2314020,13:53:33,13:53:33,3555,2,,,,536.75,0
2314020,13:53:46,13:53:46,3556,3,,,,720.12,0
2314020,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314020,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314020,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314020,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314020,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314020,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314020,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314020,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314020,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314020,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314020,14:00:00,14:00:00,3567,14,,,,4090.24,
2314020,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314020,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314020,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314020,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314020,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314020,14:04:00,14:04:00,133,20,,,,7660.28,
2314020,14:04:54,14:04:54,134,21,,,,7901.01,0
2314020,14:06:01,14:06:01,135,22,,,,8129.36,0
2314020,14:06:53,14:06:53,136,23,,,,8319.26,0
2314020,14:08:10,14:08:10,137,24,,,,8564.92,0
2314020,14:09:24,14:09:24,138,25,,,,8854.61,0
2314020,14:10:09,14:10:09,139,26,,,,9046.22,0
2314020,14:10:54,14:10:54,140,27,,,,9191.2,0
2314020,14:12:07,14:12:07,141,28,,,,9463.7,0
2314020,14:13:47,14:13:47,142,29,,,,9828.48,0
2314020,14:14:48,14:14:48,143,30,,,,10079.72,0
2314020,14:15:46,14:15:46,144,31,,,,10312.57,0
2314020,14:17:00,14:17:00,771,32,,,,10620.94,
2314020,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314020,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314020,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314020,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314020,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314020,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314020,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314020,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314020,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314020,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314020,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314020,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314020,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314020,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314020,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314020,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314020,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314020,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314020,14:30:55,14:30:55,565,51,,,,15264.22,0
2314020,14:32:00,14:32:00,687,52,,,,15623.77,
2314020,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314020,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314020,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314020,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314020,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314020,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314020,14:37:00,14:37:00,9036,59,,,,17215.08,
2314020,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314030,13:53:00,13:53:00,6971,1,,,1,0,
2314030,13:53:33,13:53:33,3555,2,,,,536.75,0
2314030,13:53:46,13:53:46,3556,3,,,,720.12,0
2314030,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314030,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314030,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314030,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314030,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314030,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314030,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314030,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314030,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314030,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314030,14:00:00,14:00:00,3567,14,,,,4090.24,
2314030,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314030,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314030,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314030,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314030,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314030,14:04:00,14:04:00,133,20,,,,7660.28,
2314030,14:04:54,14:04:54,134,21,,,,7901.01,0
2314030,14:06:01,14:06:01,135,22,,,,8129.36,0
2314030,14:06:53,14:06:53,136,23,,,,8319.26,0
2314030,14:08:10,14:08:10,137,24,,,,8564.92,0
2314030,14:09:24,14:09:24,138,25,,,,8854.61,0
2314030,14:10:09,14:10:09,139,26,,,,9046.22,0
2314030,14:10:54,14:10:54,140,27,,,,9191.2,0
2314030,14:12:07,14:12:07,141,28,,,,9463.7,0
2314030,14:13:47,14:13:47,142,29,,,,9828.48,0
2314030,14:14:48,14:14:48,143,30,,,,10079.72,0
2314030,14:15:46,14:15:46,144,31,,,,10312.57,0
2314030,14:17:00,14:17:00,771,32,,,,10620.94,
2314030,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314030,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314030,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314030,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314030,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314030,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314030,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314030,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314030,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314030,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314030,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314030,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314030,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314030,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314030,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314030,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314030,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314030,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314030,14:30:55,14:30:55,565,51,,,,15264.22,0
2314030,14:32:00,14:32:00,687,52,,,,15623.77,
2314030,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314030,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314030,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314030,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314030,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314030,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314030,14:37:00,14:37:00,9036,59,,,,17215.08,
2314030,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314040,13:53:00,13:53:00,6971,1,,,1,0,
2314040,13:53:33,13:53:33,3555,2,,,,536.75,0
2314040,13:53:46,13:53:46,3556,3,,,,720.12,0
2314040,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314040,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314040,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314040,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314040,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314040,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314040,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314040,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314040,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314040,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314040,14:00:00,14:00:00,3567,14,,,,4090.24,
2314040,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314040,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314040,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314040,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314040,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314040,14:04:00,14:04:00,133,20,,,,7660.28,
2314040,14:04:54,14:04:54,134,21,,,,7901.01,0
2314040,14:06:01,14:06:01,135,22,,,,8129.36,0
2314040,14:06:53,14:06:53,136,23,,,,8319.26,0
2314040,14:08:10,14:08:10,137,24,,,,8564.92,0
2314040,14:09:24,14:09:24,138,25,,,,8854.61,0
2314040,14:10:09,14:10:09,139,26,,,,9046.22,0
2314040,14:10:54,14:10:54,140,27,,,,9191.2,0
2314040,14:12:07,14:12:07,141,28,,,,9463.7,0
2314040,14:13:47,14:13:47,142,29,,,,9828.48,0
2314040,14:14:48,14:14:48,143,30,,,,10079.72,0
2314040,14:15:46,14:15:46,144,31,,,,10312.57,0
2314040,14:17:00,14:17:00,771,32,,,,10620.94,
2314040,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314040,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314040,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314040,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314040,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314040,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314040,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314040,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314040,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314040,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314040,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314040,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314040,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314040,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314040,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314040,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314040,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314040,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314040,14:30:55,14:30:55,565,51,,,,15264.22,0
2314040,14:32:00,14:32:00,687,52,,,,15623.77,
2314040,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314040,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314040,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314040,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314040,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314040,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314040,14:37:00,14:37:00,9036,59,,,,17215.08,
2314040,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314050,13:53:00,13:53:00,6971,1,,,1,0,
2314050,13:53:33,13:53:33,3555,2,,,,536.75,0
2314050,13:53:46,13:53:46,3556,3,,,,720.12,0
2314050,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314050,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314050,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314050,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314050,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314050,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314050,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314050,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314050,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314050,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314050,14:00:00,14:00:00,3567,14,,,,4090.24,
2314050,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314050,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314050,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314050,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314050,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314050,14:04:00,14:04:00,133,20,,,,7660.28,
2314050,14:04:54,14:04:54,134,21,,,,7901.01,0
2314050,14:06:01,14:06:01,135,22,,,,8129.36,0
2314050,14:06:53,14:06:53,136,23,,,,8319.26,0
2314050,14:08:10,14:08:10,137,24,,,,8564.92,0
2314050,14:09:24,14:09:24,138,25,,,,8854.61,0
2314050,14:10:09,14:10:09,139,26,,,,9046.22,0
2314050,14:10:54,14:10:54,140,27,,,,9191.2,0
2314050,14:12:07,14:12:07,141,28,,,,9463.7,0
2314050,14:13:47,14:13:47,142,29,,,,9828.48,0
2314050,14:14:48,14:14:48,143,30,,,,10079.72,0
2314050,14:15:46,14:15:46,144,31,,,,10312.57,0
2314050,14:17:00,14:17:00,771,32,,,,10620.94,
2314050,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314050,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314050,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314050,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314050,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314050,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314050,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314050,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314050,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314050,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314050,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314050,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314050,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314050,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314050,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314050,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314050,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314050,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314050,14:30:55,14:30:55,565,51,,,,15264.22,0
2314050,14:32:00,14:32:00,687,52,,,,15623.77,
2314050,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314050,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314050,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314050,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314050,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314050,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314050,14:37:00,14:37:00,9036,59,,,,17215.08,
2314050,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314060,13:53:00,13:53:00,6971,1,,,1,0,
2314060,13:53:33,13:53:33,3555,2,,,,536.75,0
2314060,13:53:46,13:53:46,3556,3,,,,720.12,0
2314060,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314060,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314060,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314060,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314060,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314060,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314060,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314060,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314060,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314060,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314060,14:00:00,14:00:00,3567,14,,,,4090.24,
2314060,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314060,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314060,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314060,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314060,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314060,14:04:00,14:04:00,133,20,,,,7660.28,
2314060,14:04:54,14:04:54,134,21,,,,7901.01,0
2314060,14:06:01,14:06:01,135,22,,,,8129.36,0
2314060,14:06:53,14:06:53,136,23,,,,8319.26,0
2314060,14:08:10,14:08:10,137,24,,,,8564.92,0
2314060,14:09:24,14:09:24,138,25,,,,8854.61,0
2314060,14:10:09,14:10:09,139,26,,,,9046.22,0
2314060,14:10:54,14:10:54,140,27,,,,9191.2,0
2314060,14:12:07,14:12:07,141,28,,,,9463.7,0
2314060,14:13:47,14:13:47,142,29,,,,9828.48,0
2314060,14:14:48,14:14:48,143,30,,,,10079.72,0
2314060,14:15:46,14:15:46,144,31,,,,10312.57,0
2314060,14:17:00,14:17:00,771,32,,,,10620.94,
2314060,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314060,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314060,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314060,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314060,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314060,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314060,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314060,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314060,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314060,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314060,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314060,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314060,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314060,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314060,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314060,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314060,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314060,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314060,14:30:55,14:30:55,565,51,,,,15264.22,0
2314060,14:32:00,14:32:00,687,52,,,,15623.77,
2314060,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314060,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314060,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314060,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314060,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314060,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314060,14:37:00,14:37:00,9036,59,,,,17215.08,
2314060,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314080,13:53:00,13:53:00,6971,1,,,1,0,
2314080,13:53:33,13:53:33,3555,2,,,,536.75,0
2314080,13:53:46,13:53:46,3556,3,,,,720.12,0
2314080,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314080,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314080,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314080,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314080,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314080,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314080,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314080,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314080,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314080,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314080,14:00:00,14:00:00,3567,14,,,,4090.24,
2314080,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314080,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314080,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314080,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314080,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314080,14:04:00,14:04:00,133,20,,,,7660.28,
2314080,14:04:54,14:04:54,134,21,,,,7901.01,0
2314080,14:06:01,14:06:01,135,22,,,,8129.36,0
2314080,14:06:53,14:06:53,136,23,,,,8319.26,0
2314080,14:08:10,14:08:10,137,24,,,,8564.92,0
2314080,14:09:24,14:09:24,138,25,,,,8854.61,0
2314080,14:10:09,14:10:09,139,26,,,,9046.22,0
2314080,14:10:54,14:10:54,140,27,,,,9191.2,0
2314080,14:12:07,14:12:07,141,28,,,,9463.7,0
2314080,14:13:47,14:13:47,142,29,,,,9828.48,0
2314080,14:14:48,14:14:48,143,30,,,,10079.72,0
2314080,14:15:46,14:15:46,144,31,,,,10312.57,0
2314080,14:17:00,14:17:00,771,32,,,,10620.94,
2314080,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314080,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314080,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314080,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314080,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314080,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314080,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314080,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314080,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314080,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314080,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314080,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314080,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314080,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314080,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314080,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314080,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314080,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314080,14:30:55,14:30:55,565,51,,,,15264.22,0
2314080,14:32:00,14:32:00,687,52,,,,15623.77,
2314080,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314080,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314080,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314080,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314080,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314080,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314080,14:37:00,14:37:00,9036,59,,,,17215.08,
2314080,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314090,13:53:00,13:53:00,6971,1,,,1,0,
2314090,13:53:33,13:53:33,3555,2,,,,536.75,0
2314090,13:53:46,13:53:46,3556,3,,,,720.12,0
2314090,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314090,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314090,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314090,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314090,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314090,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314090,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314090,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314090,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314090,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314090,14:00:00,14:00:00,3567,14,,,,4090.24,
2314090,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314090,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314090,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314090,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314090,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314090,14:04:00,14:04:00,133,20,,,,7660.28,
2314090,14:04:54,14:04:54,134,21,,,,7901.01,0
2314090,14:06:01,14:06:01,135,22,,,,8129.36,0
2314090,14:06:53,14:06:53,136,23,,,,8319.26,0
2314090,14:08:10,14:08:10,137,24,,,,8564.92,0
2314090,14:09:24,14:09:24,138,25,,,,8854.61,0
2314090,14:10:09,14:10:09,139,26,,,,9046.22,0
2314090,14:10:54,14:10:54,140,27,,,,9191.2,0
2314090,14:12:07,14:12:07,141,28,,,,9463.7,0
2314090,14:13:47,14:13:47,142,29,,,,9828.48,0
2314090,14:14:48,14:14:48,143,30,,,,10079.72,0
2314090,14:15:46,14:15:46,144,31,,,,10312.57,0
2314090,14:17:00,14:17:00,771,32,,,,10620.94,
2314090,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314090,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314090,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314090,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314090,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314090,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314090,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314090,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314090,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314090,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314090,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314090,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314090,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314090,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314090,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314090,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314090,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314090,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314090,14:30:55,14:30:55,565,51,,,,15264.22,0
2314090,14:32:00,14:32:00,687,52,,,,15623.77,
2314090,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314090,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314090,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314090,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314090,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314090,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314090,14:37:00,14:37:00,9036,59,,,,17215.08,
2314090,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314100,13:53:00,13:53:00,6971,1,,,1,0,
2314100,13:53:33,13:53:33,3555,2,,,,536.75,0
2314100,13:53:46,13:53:46,3556,3,,,,720.12,0
2314100,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314100,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314100,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314100,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314100,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314100,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314100,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314100,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314100,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314100,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314100,14:00:00,14:00:00,3567,14,,,,4090.24,
2314100,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314100,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314100,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314100,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314100,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314100,14:04:00,14:04:00,133,20,,,,7660.28,
2314100,14:04:54,14:04:54,134,21,,,,7901.01,0
2314100,14:06:01,14:06:01,135,22,,,,8129.36,0
2314100,14:06:53,14:06:53,136,23,,,,8319.26,0
2314100,14:08:10,14:08:10,137,24,,,,8564.92,0
2314100,14:09:24,14:09:24,138,25,,,,8854.61,0
2314100,14:10:09,14:10:09,139,26,,,,9046.22,0
2314100,14:10:54,14:10:54,140,27,,,,9191.2,0
2314100,14:12:07,14:12:07,141,28,,,,9463.7,0
2314100,14:13:47,14:13:47,142,29,,,,9828.48,0
2314100,14:14:48,14:14:48,143,30,,,,10079.72,0
2314100,14:15:46,14:15:46,144,31,,,,10312.57,0
2314100,14:17:00,14:17:00,771,32,,,,10620.94,
2314100,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314100,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314100,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314100,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314100,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314100,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314100,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314100,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314100,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314100,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314100,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314100,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314100,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314100,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314100,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314100,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314100,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314100,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314100,14:30:55,14:30:55,565,51,,,,15264.22,0
2314100,14:32:00,14:32:00,687,52,,,,15623.77,
2314100,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314100,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314100,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314100,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314100,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314100,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314100,14:37:00,14:37:00,9036,59,,,,17215.08,
2314100,14:38:00,14:38:00,9944,60,,1,,17798.71,
2314130,13:53:00,13:53:00,6971,1,,,1,0,
2314130,13:53:33,13:53:33,3555,2,,,,536.75,0
2314130,13:53:46,13:53:46,3556,3,,,,720.12,0
2314130,13:54:08,13:54:08,3557,4,,,,1070.95,0
2314130,13:55:44,13:55:44,8223,5,,,,1455.08,0
2314130,13:56:20,13:56:20,3559,6,,,,1871.41,0
2314130,13:56:38,13:56:38,3560,7,,,,2109.49,0
2314130,13:57:21,13:57:21,3561,8,,,,2437.02,0
2314130,13:57:50,13:57:50,3562,9,,,,2726.34,0
2314130,13:58:01,13:58:01,3563,10,,,,2807.79,0
2314130,13:58:21,13:58:21,3564,11,,,,3036.27,0
2314130,13:58:58,13:58:58,3565,12,,,,3473.24,0
2314130,13:59:27,13:59:27,3566,13,,,,3772.82,0
2314130,14:00:00,14:00:00,3567,14,,,,4090.24,
2314130,14:00:17,14:00:17,3568,15,,,,4333.34,0
2314130,14:00:51,14:00:51,3569,16,,,,4728.39,0
2314130,14:01:22,14:01:22,3570,17,,,,5216.37,0
2314130,14:03:02,14:03:02,3548,18,,,,6742.44,0
2314130,14:03:27,14:03:27,3550,19,,,,7172.98,0
2314130,14:04:00,14:04:00,133,20,,,,7660.28,
2314130,14:04:54,14:04:54,134,21,,,,7901.01,0
2314130,14:06:01,14:06:01,135,22,,,,8129.36,0
2314130,14:06:53,14:06:53,136,23,,,,8319.26,0
2314130,14:08:10,14:08:10,137,24,,,,8564.92,0
2314130,14:09:24,14:09:24,138,25,,,,8854.61,0
2314130,14:10:09,14:10:09,139,26,,,,9046.22,0
2314130,14:10:54,14:10:54,140,27,,,,9191.2,0
2314130,14:12:07,14:12:07,141,28,,,,9463.7,0
2314130,14:13:47,14:13:47,142,29,,,,9828.48,0
2314130,14:14:48,14:14:48,143,30,,,,10079.72,0
2314130,14:15:46,14:15:46,144,31,,,,10312.57,0
2314130,14:17:00,14:17:00,771,32,,,,10620.94,
2314130,14:18:08,14:18:08,2414,33,,,,11041.73,0
2314130,14:18:55,14:18:55,2415,34,,,,11310.67,0
2314130,14:19:15,14:19:15,2416,35,,,,11409.4,0
2314130,14:20:30,14:20:30,3571,36,,,,11781.97,0
2314130,14:21:15,14:21:15,3572,37,,,,12069.6,0
2314130,14:21:49,14:21:49,3573,38,,,,12291.33,0
2314130,14:22:35,14:22:35,3574,39,,,,12481.6,0
2314130,14:23:05,14:23:05,2147,40,,,,12629.14,0
2314130,14:23:52,14:23:52,3575,41,,,,12889.34,0
2314130,14:24:26,14:24:26,3576,42,,,,13101.11,0
2314130,14:25:11,14:25:11,2155,43,,,,13328.43,0
2314130,14:25:44,14:25:44,2156,44,,,,13518.87,0
2314130,14:26:14,14:26:14,2157,45,,,,13687.72,0
2314130,14:26:46,14:26:46,2158,46,,,,13888.99,0
2314130,14:27:59,14:27:59,2159,47,,,,14235.07,0
2314130,14:28:40,14:28:40,2161,48,,,,14471.82,0
2314130,14:29:25,14:29:25,2162,49,,,,14722.02,0
2314130,14:30:08,14:30:08,3577,50,,,,14992.7,0
2314130,14:30:55,14:30:55,565,51,,,,15264.22,0
2314130,14:32:00,14:32:00,687,52,,,,15623.77,
2314130,14:32:55,14:32:55,3578,53,,,,15897.85,0
2314130,14:33:39,14:33:39,3579,54,,,,16099.95,0
2314130,14:34:17,14:34:17,3580,55,,,,16363.07,0
2314130,14:35:01,14:35:01,2540,56,,,,16612.54,0
2314130,14:35:35,14:35:35,9605,57,,,,16771.81,0
2314130,14:36:23,14:36:23,2541,58,,,,17013.16,0
2314130,14:37:00,14:37:00,9036,59,,,,17215.08,
2314130,14:38:00,14:38:00,9944,60,,1,,17798.71,
2327020,08:26:00,08:26:00,6971,1,,,1,0,
2327020,08:26:42,08:26:42,3555,2,,,,536.75,0
2327020,08:27:00,08:27:00,3556,3,,,,720.12,0
2327020,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327020,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327020,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327020,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327020,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327020,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327020,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327020,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327020,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327020,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327020,08:35:00,08:35:00,3567,14,,,,4090.24,
2327020,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327020,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327020,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327020,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327020,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327020,08:42:00,08:42:00,133,20,,,,7660.28,
2327020,08:42:41,08:42:41,134,21,,,,7901.01,0
2327020,08:43:33,08:43:33,135,22,,,,8129.36,0
2327020,08:44:13,08:44:13,136,23,,,,8319.26,0
2327020,08:45:12,08:45:12,137,24,,,,8564.92,0
2327020,08:46:09,08:46:09,138,25,,,,8854.61,0
2327020,08:46:43,08:46:43,139,26,,,,9046.22,0
2327020,08:47:18,08:47:18,140,27,,,,9191.2,0
2327020,08:48:15,08:48:15,141,28,,,,9463.7,0
2327020,08:49:31,08:49:31,142,29,,,,9828.48,0
2327020,08:50:18,08:50:18,143,30,,,,10079.72,0
2327020,08:51:03,08:51:03,144,31,,,,10312.57,0
2327020,08:52:00,08:52:00,771,32,,,,10620.94,
2327020,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327020,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327020,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327020,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327020,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327020,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327020,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327020,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327020,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327020,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327020,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327020,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327020,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327020,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327020,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327020,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327020,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327020,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327020,09:09:38,09:09:38,565,51,,,,15264.22,0
2327020,09:11:00,09:11:00,687,52,,,,15623.77,
2327020,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327020,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327020,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327020,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327020,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327020,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327020,09:18:00,09:18:00,9036,59,,,,17215.08,
2327020,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327030,08:26:00,08:26:00,6971,1,,,1,0,
2327030,08:26:42,08:26:42,3555,2,,,,536.75,0
2327030,08:27:00,08:27:00,3556,3,,,,720.12,0
2327030,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327030,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327030,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327030,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327030,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327030,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327030,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327030,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327030,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327030,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327030,08:35:00,08:35:00,3567,14,,,,4090.24,
2327030,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327030,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327030,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327030,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327030,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327030,08:42:00,08:42:00,133,20,,,,7660.28,
2327030,08:42:41,08:42:41,134,21,,,,7901.01,0
2327030,08:43:33,08:43:33,135,22,,,,8129.36,0
2327030,08:44:13,08:44:13,136,23,,,,8319.26,0
2327030,08:45:12,08:45:12,137,24,,,,8564.92,0
2327030,08:46:09,08:46:09,138,25,,,,8854.61,0
2327030,08:46:43,08:46:43,139,26,,,,9046.22,0
2327030,08:47:18,08:47:18,140,27,,,,9191.2,0
2327030,08:48:15,08:48:15,141,28,,,,9463.7,0
2327030,08:49:31,08:49:31,142,29,,,,9828.48,0
2327030,08:50:18,08:50:18,143,30,,,,10079.72,0
2327030,08:51:03,08:51:03,144,31,,,,10312.57,0
2327030,08:52:00,08:52:00,771,32,,,,10620.94,
2327030,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327030,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327030,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327030,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327030,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327030,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327030,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327030,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327030,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327030,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327030,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327030,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327030,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327030,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327030,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327030,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327030,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327030,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327030,09:09:38,09:09:38,565,51,,,,15264.22,0
2327030,09:11:00,09:11:00,687,52,,,,15623.77,
2327030,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327030,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327030,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327030,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327030,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327030,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327030,09:18:00,09:18:00,9036,59,,,,17215.08,
2327030,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327040,08:26:00,08:26:00,6971,1,,,1,0,
2327040,08:26:42,08:26:42,3555,2,,,,536.75,0
2327040,08:27:00,08:27:00,3556,3,,,,720.12,0
2327040,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327040,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327040,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327040,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327040,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327040,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327040,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327040,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327040,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327040,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327040,08:35:00,08:35:00,3567,14,,,,4090.24,
2327040,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327040,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327040,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327040,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327040,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327040,08:42:00,08:42:00,133,20,,,,7660.28,
2327040,08:42:41,08:42:41,134,21,,,,7901.01,0
2327040,08:43:33,08:43:33,135,22,,,,8129.36,0
2327040,08:44:13,08:44:13,136,23,,,,8319.26,0
2327040,08:45:12,08:45:12,137,24,,,,8564.92,0
2327040,08:46:09,08:46:09,138,25,,,,8854.61,0
2327040,08:46:43,08:46:43,139,26,,,,9046.22,0
2327040,08:47:18,08:47:18,140,27,,,,9191.2,0
2327040,08:48:15,08:48:15,141,28,,,,9463.7,0
2327040,08:49:31,08:49:31,142,29,,,,9828.48,0
2327040,08:50:18,08:50:18,143,30,,,,10079.72,0
2327040,08:51:03,08:51:03,144,31,,,,10312.57,0
2327040,08:52:00,08:52:00,771,32,,,,10620.94,
2327040,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327040,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327040,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327040,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327040,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327040,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327040,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327040,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327040,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327040,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327040,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327040,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327040,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327040,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327040,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327040,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327040,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327040,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327040,09:09:38,09:09:38,565,51,,,,15264.22,0
2327040,09:11:00,09:11:00,687,52,,,,15623.77,
2327040,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327040,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327040,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327040,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327040,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327040,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327040,09:18:00,09:18:00,9036,59,,,,17215.08,
2327040,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327050,08:26:00,08:26:00,6971,1,,,1,0,
2327050,08:26:42,08:26:42,3555,2,,,,536.75,0
2327050,08:27:00,08:27:00,3556,3,,,,720.12,0
2327050,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327050,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327050,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327050,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327050,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327050,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327050,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327050,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327050,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327050,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327050,08:35:00,08:35:00,3567,14,,,,4090.24,
2327050,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327050,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327050,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327050,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327050,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327050,08:42:00,08:42:00,133,20,,,,7660.28,
2327050,08:42:41,08:42:41,134,21,,,,7901.01,0
2327050,08:43:33,08:43:33,135,22,,,,8129.36,0
2327050,08:44:13,08:44:13,136,23,,,,8319.26,0
2327050,08:45:12,08:45:12,137,24,,,,8564.92,0
2327050,08:46:09,08:46:09,138,25,,,,8854.61,0
2327050,08:46:43,08:46:43,139,26,,,,9046.22,0
2327050,08:47:18,08:47:18,140,27,,,,9191.2,0
2327050,08:48:15,08:48:15,141,28,,,,9463.7,0
2327050,08:49:31,08:49:31,142,29,,,,9828.48,0
2327050,08:50:18,08:50:18,143,30,,,,10079.72,0
2327050,08:51:03,08:51:03,144,31,,,,10312.57,0
2327050,08:52:00,08:52:00,771,32,,,,10620.94,
2327050,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327050,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327050,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327050,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327050,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327050,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327050,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327050,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327050,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327050,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327050,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327050,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327050,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327050,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327050,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327050,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327050,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327050,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327050,09:09:38,09:09:38,565,51,,,,15264.22,0
2327050,09:11:00,09:11:00,687,52,,,,15623.77,
2327050,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327050,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327050,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327050,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327050,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327050,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327050,09:18:00,09:18:00,9036,59,,,,17215.08,
2327050,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327060,08:26:00,08:26:00,6971,1,,,1,0,
2327060,08:26:42,08:26:42,3555,2,,,,536.75,0
2327060,08:27:00,08:27:00,3556,3,,,,720.12,0
2327060,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327060,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327060,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327060,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327060,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327060,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327060,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327060,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327060,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327060,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327060,08:35:00,08:35:00,3567,14,,,,4090.24,
2327060,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327060,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327060,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327060,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327060,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327060,08:42:00,08:42:00,133,20,,,,7660.28,
2327060,08:42:41,08:42:41,134,21,,,,7901.01,0
2327060,08:43:33,08:43:33,135,22,,,,8129.36,0
2327060,08:44:13,08:44:13,136,23,,,,8319.26,0
2327060,08:45:12,08:45:12,137,24,,,,8564.92,0
2327060,08:46:09,08:46:09,138,25,,,,8854.61,0
2327060,08:46:43,08:46:43,139,26,,,,9046.22,0
2327060,08:47:18,08:47:18,140,27,,,,9191.2,0
2327060,08:48:15,08:48:15,141,28,,,,9463.7,0
2327060,08:49:31,08:49:31,142,29,,,,9828.48,0
2327060,08:50:18,08:50:18,143,30,,,,10079.72,0
2327060,08:51:03,08:51:03,144,31,,,,10312.57,0
2327060,08:52:00,08:52:00,771,32,,,,10620.94,
2327060,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327060,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327060,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327060,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327060,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327060,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327060,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327060,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327060,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327060,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327060,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327060,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327060,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327060,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327060,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327060,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327060,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327060,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327060,09:09:38,09:09:38,565,51,,,,15264.22,0
2327060,09:11:00,09:11:00,687,52,,,,15623.77,
2327060,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327060,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327060,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327060,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327060,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327060,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327060,09:18:00,09:18:00,9036,59,,,,17215.08,
2327060,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327080,08:26:00,08:26:00,6971,1,,,1,0,
2327080,08:26:42,08:26:42,3555,2,,,,536.75,0
2327080,08:27:00,08:27:00,3556,3,,,,720.12,0
2327080,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327080,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327080,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327080,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327080,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327080,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327080,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327080,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327080,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327080,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327080,08:35:00,08:35:00,3567,14,,,,4090.24,
2327080,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327080,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327080,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327080,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327080,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327080,08:42:00,08:42:00,133,20,,,,7660.28,
2327080,08:42:41,08:42:41,134,21,,,,7901.01,0
2327080,08:43:33,08:43:33,135,22,,,,8129.36,0
2327080,08:44:13,08:44:13,136,23,,,,8319.26,0
2327080,08:45:12,08:45:12,137,24,,,,8564.92,0
2327080,08:46:09,08:46:09,138,25,,,,8854.61,0
2327080,08:46:43,08:46:43,139,26,,,,9046.22,0
2327080,08:47:18,08:47:18,140,27,,,,9191.2,0
2327080,08:48:15,08:48:15,141,28,,,,9463.7,0
2327080,08:49:31,08:49:31,142,29,,,,9828.48,0
2327080,08:50:18,08:50:18,143,30,,,,10079.72,0
2327080,08:51:03,08:51:03,144,31,,,,10312.57,0
2327080,08:52:00,08:52:00,771,32,,,,10620.94,
2327080,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327080,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327080,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327080,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327080,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327080,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327080,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327080,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327080,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327080,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327080,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327080,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327080,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327080,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327080,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327080,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327080,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327080,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327080,09:09:38,09:09:38,565,51,,,,15264.22,0
2327080,09:11:00,09:11:00,687,52,,,,15623.77,
2327080,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327080,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327080,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327080,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327080,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327080,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327080,09:18:00,09:18:00,9036,59,,,,17215.08,
2327080,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327090,08:26:00,08:26:00,6971,1,,,1,0,
2327090,08:26:42,08:26:42,3555,2,,,,536.75,0
2327090,08:27:00,08:27:00,3556,3,,,,720.12,0
2327090,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327090,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327090,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327090,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327090,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327090,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327090,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327090,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327090,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327090,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327090,08:35:00,08:35:00,3567,14,,,,4090.24,
2327090,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327090,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327090,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327090,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327090,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327090,08:42:00,08:42:00,133,20,,,,7660.28,
2327090,08:42:41,08:42:41,134,21,,,,7901.01,0
2327090,08:43:33,08:43:33,135,22,,,,8129.36,0
2327090,08:44:13,08:44:13,136,23,,,,8319.26,0
2327090,08:45:12,08:45:12,137,24,,,,8564.92,0
2327090,08:46:09,08:46:09,138,25,,,,8854.61,0
2327090,08:46:43,08:46:43,139,26,,,,9046.22,0
2327090,08:47:18,08:47:18,140,27,,,,9191.2,0
2327090,08:48:15,08:48:15,141,28,,,,9463.7,0
2327090,08:49:31,08:49:31,142,29,,,,9828.48,0
2327090,08:50:18,08:50:18,143,30,,,,10079.72,0
2327090,08:51:03,08:51:03,144,31,,,,10312.57,0
2327090,08:52:00,08:52:00,771,32,,,,10620.94,
2327090,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327090,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327090,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327090,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327090,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327090,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327090,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327090,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327090,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327090,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327090,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327090,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327090,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327090,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327090,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327090,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327090,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327090,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327090,09:09:38,09:09:38,565,51,,,,15264.22,0
2327090,09:11:00,09:11:00,687,52,,,,15623.77,
2327090,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327090,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327090,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327090,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327090,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327090,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327090,09:18:00,09:18:00,9036,59,,,,17215.08,
2327090,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327100,08:26:00,08:26:00,6971,1,,,1,0,
2327100,08:26:42,08:26:42,3555,2,,,,536.75,0
2327100,08:27:00,08:27:00,3556,3,,,,720.12,0
2327100,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327100,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327100,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327100,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327100,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327100,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327100,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327100,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327100,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327100,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327100,08:35:00,08:35:00,3567,14,,,,4090.24,
2327100,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327100,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327100,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327100,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327100,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327100,08:42:00,08:42:00,133,20,,,,7660.28,
2327100,08:42:41,08:42:41,134,21,,,,7901.01,0
2327100,08:43:33,08:43:33,135,22,,,,8129.36,0
2327100,08:44:13,08:44:13,136,23,,,,8319.26,0
2327100,08:45:12,08:45:12,137,24,,,,8564.92,0
2327100,08:46:09,08:46:09,138,25,,,,8854.61,0
2327100,08:46:43,08:46:43,139,26,,,,9046.22,0
2327100,08:47:18,08:47:18,140,27,,,,9191.2,0
2327100,08:48:15,08:48:15,141,28,,,,9463.7,0
2327100,08:49:31,08:49:31,142,29,,,,9828.48,0
2327100,08:50:18,08:50:18,143,30,,,,10079.72,0
2327100,08:51:03,08:51:03,144,31,,,,10312.57,0
2327100,08:52:00,08:52:00,771,32,,,,10620.94,
2327100,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327100,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327100,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327100,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327100,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327100,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327100,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327100,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327100,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327100,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327100,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327100,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327100,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327100,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327100,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327100,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327100,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327100,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327100,09:09:38,09:09:38,565,51,,,,15264.22,0
2327100,09:11:00,09:11:00,687,52,,,,15623.77,
2327100,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327100,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327100,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327100,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327100,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327100,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327100,09:18:00,09:18:00,9036,59,,,,17215.08,
2327100,09:19:00,09:19:00,9944,60,,1,,17798.71,
2327130,08:26:00,08:26:00,6971,1,,,1,0,
2327130,08:26:42,08:26:42,3555,2,,,,536.75,0
2327130,08:27:00,08:27:00,3556,3,,,,720.12,0
2327130,08:27:27,08:27:27,3557,4,,,,1070.95,0
2327130,08:29:31,08:29:31,8223,5,,,,1455.08,0
2327130,08:30:18,08:30:18,3559,6,,,,1871.41,0
2327130,08:30:40,08:30:40,3560,7,,,,2109.49,0
2327130,08:31:35,08:31:35,3561,8,,,,2437.02,0
2327130,08:32:13,08:32:13,3562,9,,,,2726.34,0
2327130,08:32:27,08:32:27,3563,10,,,,2807.79,0
2327130,08:32:53,08:32:53,3564,11,,,,3036.27,0
2327130,08:33:41,08:33:41,3565,12,,,,3473.24,0
2327130,08:34:18,08:34:18,3566,13,,,,3772.82,0
2327130,08:35:00,08:35:00,3567,14,,,,4090.24,
2327130,08:35:31,08:35:31,3568,15,,,,4333.34,0
2327130,08:36:30,08:36:30,3569,16,,,,4728.39,0
2327130,08:37:23,08:37:23,3570,17,,,,5216.37,0
2327130,08:40:20,08:40:20,3548,18,,,,6742.44,0
2327130,08:41:03,08:41:03,3550,19,,,,7172.98,0
2327130,08:42:00,08:42:00,133,20,,,,7660.28,
2327130,08:42:41,08:42:41,134,21,,,,7901.01,0
2327130,08:43:33,08:43:33,135,22,,,,8129.36,0
2327130,08:44:13,08:44:13,136,23,,,,8319.26,0
2327130,08:45:12,08:45:12,137,24,,,,8564.92,0
2327130,08:46:09,08:46:09,138,25,,,,8854.61,0
2327130,08:46:43,08:46:43,139,26,,,,9046.22,0
2327130,08:47:18,08:47:18,140,27,,,,9191.2,0
2327130,08:48:15,08:48:15,141,28,,,,9463.7,0
2327130,08:49:31,08:49:31,142,29,,,,9828.48,0
2327130,08:50:18,08:50:18,143,30,,,,10079.72,0
2327130,08:51:03,08:51:03,144,31,,,,10312.57,0
2327130,08:52:00,08:52:00,771,32,,,,10620.94,
2327130,08:53:27,08:53:27,2414,33,,,,11041.73,0
2327130,08:54:26,08:54:26,2415,34,,,,11310.67,0
2327130,08:54:51,08:54:51,2416,35,,,,11409.4,0
2327130,08:56:26,08:56:26,3571,36,,,,11781.97,0
2327130,08:57:23,08:57:23,3572,37,,,,12069.6,0
2327130,08:58:07,08:58:07,3573,38,,,,12291.33,0
2327130,08:59:04,08:59:04,3574,39,,,,12481.6,0
2327130,08:59:42,08:59:42,2147,40,,,,12629.14,0
2327130,09:00:42,09:00:42,3575,41,,,,12889.34,0
2327130,09:01:25,09:01:25,3576,42,,,,13101.11,0
2327130,09:02:23,09:02:23,2155,43,,,,13328.43,0
2327130,09:03:03,09:03:03,2156,44,,,,13518.87,0
2327130,09:03:41,09:03:41,2157,45,,,,13687.72,0
2327130,09:04:22,09:04:22,2158,46,,,,13888.99,0
2327130,09:05:55,09:05:55,2159,47,,,,14235.07,0
2327130,09:06:46,09:06:46,2161,48,,,,14471.82,0
2327130,09:07:44,09:07:44,2162,49,,,,14722.02,0
2327130,09:08:38,09:08:38,3577,50,,,,14992.7,0
2327130,09:09:38,09:09:38,565,51,,,,15264.22,0
2327130,09:11:00,09:11:00,687,52,,,,15623.77,
2327130,09:12:17,09:12:17,3578,53,,,,15897.85,0
2327130,09:13:18,09:13:18,3579,54,,,,16099.95,0
2327130,09:14:13,09:14:13,3580,55,,,,16363.07,0
2327130,09:15:14,09:15:14,2540,56,,,,16612.54,0
2327130,09:16:01,09:16:01,9605,57,,,,16771.81,0
2327130,09:17:09,09:17:09,2541,58,,,,17013.16,0
2327130,09:18:00,09:18:00,9036,59,,,,17215.08,
2327130,09:19:00,09:19:00,9944,60,,1,,17798.71,
24070,20:25:00,20:25:00,6588,1,,,1,0,
24070,20:27:00,20:27:00,9517,2,,,,307.96,
24070,20:27:25,20:27:25,7398,3,,,,516.81,0
24070,20:27:59,20:27:59,8246,4,,,,752.44,0
24070,20:28:49,20:28:49,6599,5,,,,1076.16,0
24070,20:29:41,20:29:41,6600,6,,,,1524.28,0
24070,20:30:11,20:30:11,10034,7,,,,1764.97,0
24070,20:30:41,20:30:41,8074,8,,,,2018.93,0
24070,20:31:48,20:31:48,10585,9,,,,2617.14,0
24070,20:33:00,20:33:00,6971,10,,,,3239.91,
24070,20:33:52,20:33:52,3555,11,,,,3776.66,0
24070,20:34:13,20:34:13,3556,12,,,,3960.03,0
24070,20:34:47,20:34:47,3557,13,,,,4310.86,0
24070,20:37:18,20:37:18,8223,14,,,,4694.99,0
24070,20:38:15,20:38:15,3559,15,,,,5111.32,0
24070,20:38:43,20:38:43,3560,16,,,,5349.4,0
24070,20:39:50,20:39:50,3561,17,,,,5676.93,0
24070,20:40:36,20:40:36,3562,18,,,,5966.25,0
24070,20:40:53,20:40:53,3563,19,,,,6047.7,0
24070,20:41:25,20:41:25,3564,20,,,,6276.18,0
24070,20:42:23,20:42:23,3565,21,,,,6713.15,0
24070,20:43:09,20:43:09,3566,22,,,,7012.73,0
24070,20:44:00,20:44:00,3567,23,,,,7330.15,
24070,20:44:17,20:44:17,3568,24,,,,7573.25,0
24070,20:44:51,20:44:51,3569,25,,,,7968.3,0
24070,20:45:22,20:45:22,3570,26,,,,8456.28,0
24070,20:47:02,20:47:02,3548,27,,,,9982.35,0
24070,20:47:27,20:47:27,3550,28,,,,10412.89,0
24070,20:48:00,20:48:00,133,29,,,,10900.19,
24070,20:48:29,20:48:29,134,30,,,,11140.92,0
24070,20:49:05,20:49:05,135,31,,,,11369.27,0
24070,20:49:33,20:49:33,136,32,,,,11559.17,0
24070,20:50:14,20:50:14,137,33,,,,11804.83,0
24070,20:50:54,20:50:54,138,34,,,,12094.52,0
24070,20:51:18,20:51:18,139,35,,,,12286.13,0
24070,20:51:42,20:51:42,140,36,,,,12431.11,0
24070,20:52:22,20:52:22,141,37,,,,12703.61,0
24070,20:53:16,20:53:16,142,38,,,,13068.39,0
24070,20:53:49,20:53:49,143,39,,,,13319.63,0
24070,20:54:20,20:54:20,144,40,,,,13552.48,0
24070,20:55:00,20:55:00,771,41,,,,13860.85,
24070,20:55:59,20:55:59,2414,42,,,,14281.64,0
24070,20:56:40,20:56:40,2415,43,,,,14550.58,0
24070,20:56:57,20:56:57,2416,44,,,,14649.31,0
24070,20:58:02,20:58:02,3571,45,,,,15021.88,0
24070,20:58:41,20:58:41,3572,46,,,,15309.51,0
24070,20:59:11,20:59:11,3573,47,,,,15531.24,0
24070,20:59:50,20:59:50,3574,48,,,,15721.51,0
24070,21:00:16,21:00:16,2147,49,,,,15869.05,0
24070,21:00:57,21:00:57,3575,50,,,,16129.25,0
24070,21:01:27,21:01:27,3576,51,,,,16341.02,0
24070,21:02:06,21:02:06,2155,52,,,,16568.34,0
24070,21:02:34,21:02:34,2156,53,,,,16758.78,0
24070,21:03:00,21:03:00,2157,54,,,,16927.63,0
24070,21:03:28,21:03:28,2158,55,,,,17128.9,0
24070,21:04:31,21:04:31,2159,56,,,,17474.98,0
24070,21:05:06,21:05:06,2161,57,,,,17711.73,0
24070,21:05:45,21:05:45,2162,58,,,,17961.93,0
24070,21:06:23,21:06:23,3577,59,,,,18232.61,0
24070,21:07:04,21:07:04,565,60,,,,18504.13,0
24070,21:08:00,21:08:00,687,61,,,,18863.68,
24070,21:08:55,21:08:55,3578,62,,,,19137.76,0
24070,21:09:39,21:09:39,3579,63,,,,19339.86,0
24070,21:10:17,21:10:17,3580,64,,,,19602.98,0
24070,21:11:01,21:11:01,2540,65,,,,19852.45,0
24070,21:11:35,21:11:35,9605,66,,,,20011.72,0
24070,21:12:23,21:12:23,2541,67,,,,20253.07,0
24070,21:13:00,21:13:00,9036,68,,,,20454.99,
24070,21:17:00,21:17:00,9944,69,,1,,21033.68,
2408020,07:54:00,07:54:00,6971,1,,,1,0,
2408020,07:54:42,07:54:42,3555,2,,,,536.75,0
2408020,07:55:00,07:55:00,3556,3,,,,720.12,0
2408020,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408020,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408020,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408020,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408020,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408020,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408020,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408020,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408020,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408020,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408020,08:03:00,08:03:00,3567,14,,,,4090.24,
2408020,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408020,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408020,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408020,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408020,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408020,08:10:00,08:10:00,133,20,,,,7660.28,
2408020,08:10:41,08:10:41,134,21,,,,7901.01,0
2408020,08:11:33,08:11:33,135,22,,,,8129.36,0
2408020,08:12:13,08:12:13,136,23,,,,8319.26,0
2408020,08:13:12,08:13:12,137,24,,,,8564.92,0
2408020,08:14:09,08:14:09,138,25,,,,8854.61,0
2408020,08:14:43,08:14:43,139,26,,,,9046.22,0
2408020,08:15:18,08:15:18,140,27,,,,9191.2,0
2408020,08:16:15,08:16:15,141,28,,,,9463.7,0
2408020,08:17:31,08:17:31,142,29,,,,9828.48,0
2408020,08:18:18,08:18:18,143,30,,,,10079.72,0
2408020,08:19:03,08:19:03,144,31,,,,10312.57,0
2408020,08:20:00,08:20:00,771,32,,,,10620.94,
2408020,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408020,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408020,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408020,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408020,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408020,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408020,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408020,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408020,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408020,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408020,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408020,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408020,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408020,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408020,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408020,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408020,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408020,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408020,08:35:46,08:35:46,565,51,,,,15264.22,0
2408020,08:37:00,08:37:00,687,52,,,,15623.77,
2408020,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408020,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408020,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408020,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408020,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408020,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408020,08:44:00,08:44:00,9036,59,,,,17215.08,
2408020,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408030,07:54:00,07:54:00,6971,1,,,1,0,
2408030,07:54:42,07:54:42,3555,2,,,,536.75,0
2408030,07:55:00,07:55:00,3556,3,,,,720.12,0
2408030,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408030,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408030,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408030,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408030,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408030,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408030,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408030,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408030,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408030,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408030,08:03:00,08:03:00,3567,14,,,,4090.24,
2408030,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408030,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408030,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408030,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408030,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408030,08:10:00,08:10:00,133,20,,,,7660.28,
2408030,08:10:41,08:10:41,134,21,,,,7901.01,0
2408030,08:11:33,08:11:33,135,22,,,,8129.36,0
2408030,08:12:13,08:12:13,136,23,,,,8319.26,0
2408030,08:13:12,08:13:12,137,24,,,,8564.92,0
2408030,08:14:09,08:14:09,138,25,,,,8854.61,0
2408030,08:14:43,08:14:43,139,26,,,,9046.22,0
2408030,08:15:18,08:15:18,140,27,,,,9191.2,0
2408030,08:16:15,08:16:15,141,28,,,,9463.7,0
2408030,08:17:31,08:17:31,142,29,,,,9828.48,0
2408030,08:18:18,08:18:18,143,30,,,,10079.72,0
2408030,08:19:03,08:19:03,144,31,,,,10312.57,0
2408030,08:20:00,08:20:00,771,32,,,,10620.94,
2408030,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408030,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408030,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408030,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408030,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408030,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408030,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408030,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408030,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408030,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408030,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408030,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408030,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408030,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408030,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408030,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408030,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408030,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408030,08:35:46,08:35:46,565,51,,,,15264.22,0
2408030,08:37:00,08:37:00,687,52,,,,15623.77,
2408030,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408030,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408030,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408030,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408030,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408030,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408030,08:44:00,08:44:00,9036,59,,,,17215.08,
2408030,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408040,07:54:00,07:54:00,6971,1,,,1,0,
2408040,07:54:42,07:54:42,3555,2,,,,536.75,0
2408040,07:55:00,07:55:00,3556,3,,,,720.12,0
2408040,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408040,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408040,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408040,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408040,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408040,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408040,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408040,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408040,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408040,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408040,08:03:00,08:03:00,3567,14,,,,4090.24,
2408040,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408040,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408040,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408040,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408040,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408040,08:10:00,08:10:00,133,20,,,,7660.28,
2408040,08:10:41,08:10:41,134,21,,,,7901.01,0
2408040,08:11:33,08:11:33,135,22,,,,8129.36,0
2408040,08:12:13,08:12:13,136,23,,,,8319.26,0
2408040,08:13:12,08:13:12,137,24,,,,8564.92,0
2408040,08:14:09,08:14:09,138,25,,,,8854.61,0
2408040,08:14:43,08:14:43,139,26,,,,9046.22,0
2408040,08:15:18,08:15:18,140,27,,,,9191.2,0
2408040,08:16:15,08:16:15,141,28,,,,9463.7,0
2408040,08:17:31,08:17:31,142,29,,,,9828.48,0
2408040,08:18:18,08:18:18,143,30,,,,10079.72,0
2408040,08:19:03,08:19:03,144,31,,,,10312.57,0
2408040,08:20:00,08:20:00,771,32,,,,10620.94,
2408040,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408040,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408040,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408040,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408040,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408040,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408040,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408040,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408040,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408040,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408040,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408040,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408040,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408040,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408040,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408040,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408040,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408040,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408040,08:35:46,08:35:46,565,51,,,,15264.22,0
2408040,08:37:00,08:37:00,687,52,,,,15623.77,
2408040,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408040,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408040,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408040,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408040,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408040,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408040,08:44:00,08:44:00,9036,59,,,,17215.08,
2408040,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408050,07:54:00,07:54:00,6971,1,,,1,0,
2408050,07:54:42,07:54:42,3555,2,,,,536.75,0
2408050,07:55:00,07:55:00,3556,3,,,,720.12,0
2408050,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408050,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408050,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408050,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408050,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408050,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408050,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408050,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408050,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408050,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408050,08:03:00,08:03:00,3567,14,,,,4090.24,
2408050,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408050,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408050,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408050,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408050,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408050,08:10:00,08:10:00,133,20,,,,7660.28,
2408050,08:10:41,08:10:41,134,21,,,,7901.01,0
2408050,08:11:33,08:11:33,135,22,,,,8129.36,0
2408050,08:12:13,08:12:13,136,23,,,,8319.26,0
2408050,08:13:12,08:13:12,137,24,,,,8564.92,0
2408050,08:14:09,08:14:09,138,25,,,,8854.61,0
2408050,08:14:43,08:14:43,139,26,,,,9046.22,0
2408050,08:15:18,08:15:18,140,27,,,,9191.2,0
2408050,08:16:15,08:16:15,141,28,,,,9463.7,0
2408050,08:17:31,08:17:31,142,29,,,,9828.48,0
2408050,08:18:18,08:18:18,143,30,,,,10079.72,0
2408050,08:19:03,08:19:03,144,31,,,,10312.57,0
2408050,08:20:00,08:20:00,771,32,,,,10620.94,
2408050,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408050,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408050,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408050,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408050,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408050,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408050,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408050,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408050,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408050,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408050,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408050,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408050,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408050,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408050,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408050,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408050,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408050,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408050,08:35:46,08:35:46,565,51,,,,15264.22,0
2408050,08:37:00,08:37:00,687,52,,,,15623.77,
2408050,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408050,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408050,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408050,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408050,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408050,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408050,08:44:00,08:44:00,9036,59,,,,17215.08,
2408050,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408060,07:54:00,07:54:00,6971,1,,,1,0,
2408060,07:54:42,07:54:42,3555,2,,,,536.75,0
2408060,07:55:00,07:55:00,3556,3,,,,720.12,0
2408060,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408060,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408060,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408060,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408060,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408060,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408060,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408060,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408060,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408060,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408060,08:03:00,08:03:00,3567,14,,,,4090.24,
2408060,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408060,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408060,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408060,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408060,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408060,08:10:00,08:10:00,133,20,,,,7660.28,
2408060,08:10:41,08:10:41,134,21,,,,7901.01,0
2408060,08:11:33,08:11:33,135,22,,,,8129.36,0
2408060,08:12:13,08:12:13,136,23,,,,8319.26,0
2408060,08:13:12,08:13:12,137,24,,,,8564.92,0
2408060,08:14:09,08:14:09,138,25,,,,8854.61,0
2408060,08:14:43,08:14:43,139,26,,,,9046.22,0
2408060,08:15:18,08:15:18,140,27,,,,9191.2,0
2408060,08:16:15,08:16:15,141,28,,,,9463.7,0
2408060,08:17:31,08:17:31,142,29,,,,9828.48,0
2408060,08:18:18,08:18:18,143,30,,,,10079.72,0
2408060,08:19:03,08:19:03,144,31,,,,10312.57,0
2408060,08:20:00,08:20:00,771,32,,,,10620.94,
2408060,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408060,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408060,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408060,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408060,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408060,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408060,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408060,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408060,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408060,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408060,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408060,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408060,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408060,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408060,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408060,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408060,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408060,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408060,08:35:46,08:35:46,565,51,,,,15264.22,0
2408060,08:37:00,08:37:00,687,52,,,,15623.77,
2408060,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408060,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408060,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408060,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408060,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408060,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408060,08:44:00,08:44:00,9036,59,,,,17215.08,
2408060,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408080,07:54:00,07:54:00,6971,1,,,1,0,
2408080,07:54:42,07:54:42,3555,2,,,,536.75,0
2408080,07:55:00,07:55:00,3556,3,,,,720.12,0
2408080,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408080,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408080,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408080,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408080,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408080,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408080,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408080,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408080,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408080,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408080,08:03:00,08:03:00,3567,14,,,,4090.24,
2408080,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408080,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408080,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408080,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408080,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408080,08:10:00,08:10:00,133,20,,,,7660.28,
2408080,08:10:41,08:10:41,134,21,,,,7901.01,0
2408080,08:11:33,08:11:33,135,22,,,,8129.36,0
2408080,08:12:13,08:12:13,136,23,,,,8319.26,0
2408080,08:13:12,08:13:12,137,24,,,,8564.92,0
2408080,08:14:09,08:14:09,138,25,,,,8854.61,0
2408080,08:14:43,08:14:43,139,26,,,,9046.22,0
2408080,08:15:18,08:15:18,140,27,,,,9191.2,0
2408080,08:16:15,08:16:15,141,28,,,,9463.7,0
2408080,08:17:31,08:17:31,142,29,,,,9828.48,0
2408080,08:18:18,08:18:18,143,30,,,,10079.72,0
2408080,08:19:03,08:19:03,144,31,,,,10312.57,0
2408080,08:20:00,08:20:00,771,32,,,,10620.94,
2408080,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408080,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408080,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408080,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408080,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408080,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408080,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408080,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408080,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408080,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408080,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408080,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408080,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408080,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408080,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408080,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408080,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408080,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408080,08:35:46,08:35:46,565,51,,,,15264.22,0
2408080,08:37:00,08:37:00,687,52,,,,15623.77,
2408080,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408080,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408080,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408080,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408080,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408080,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408080,08:44:00,08:44:00,9036,59,,,,17215.08,
2408080,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408090,07:54:00,07:54:00,6971,1,,,1,0,
2408090,07:54:42,07:54:42,3555,2,,,,536.75,0
2408090,07:55:00,07:55:00,3556,3,,,,720.12,0
2408090,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408090,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408090,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408090,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408090,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408090,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408090,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408090,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408090,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408090,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408090,08:03:00,08:03:00,3567,14,,,,4090.24,
2408090,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408090,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408090,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408090,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408090,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408090,08:10:00,08:10:00,133,20,,,,7660.28,
2408090,08:10:41,08:10:41,134,21,,,,7901.01,0
2408090,08:11:33,08:11:33,135,22,,,,8129.36,0
2408090,08:12:13,08:12:13,136,23,,,,8319.26,0
2408090,08:13:12,08:13:12,137,24,,,,8564.92,0
2408090,08:14:09,08:14:09,138,25,,,,8854.61,0
2408090,08:14:43,08:14:43,139,26,,,,9046.22,0
2408090,08:15:18,08:15:18,140,27,,,,9191.2,0
2408090,08:16:15,08:16:15,141,28,,,,9463.7,0
2408090,08:17:31,08:17:31,142,29,,,,9828.48,0
2408090,08:18:18,08:18:18,143,30,,,,10079.72,0
2408090,08:19:03,08:19:03,144,31,,,,10312.57,0
2408090,08:20:00,08:20:00,771,32,,,,10620.94,
2408090,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408090,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408090,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408090,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408090,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408090,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408090,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408090,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408090,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408090,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408090,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408090,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408090,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408090,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408090,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408090,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408090,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408090,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408090,08:35:46,08:35:46,565,51,,,,15264.22,0
2408090,08:37:00,08:37:00,687,52,,,,15623.77,
2408090,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408090,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408090,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408090,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408090,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408090,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408090,08:44:00,08:44:00,9036,59,,,,17215.08,
2408090,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408100,07:54:00,07:54:00,6971,1,,,1,0,
2408100,07:54:42,07:54:42,3555,2,,,,536.75,0
2408100,07:55:00,07:55:00,3556,3,,,,720.12,0
2408100,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408100,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408100,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408100,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408100,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408100,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408100,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408100,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408100,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408100,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408100,08:03:00,08:03:00,3567,14,,,,4090.24,
2408100,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408100,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408100,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408100,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408100,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408100,08:10:00,08:10:00,133,20,,,,7660.28,
2408100,08:10:41,08:10:41,134,21,,,,7901.01,0
2408100,08:11:33,08:11:33,135,22,,,,8129.36,0
2408100,08:12:13,08:12:13,136,23,,,,8319.26,0
2408100,08:13:12,08:13:12,137,24,,,,8564.92,0
2408100,08:14:09,08:14:09,138,25,,,,8854.61,0
2408100,08:14:43,08:14:43,139,26,,,,9046.22,0
2408100,08:15:18,08:15:18,140,27,,,,9191.2,0
2408100,08:16:15,08:16:15,141,28,,,,9463.7,0
2408100,08:17:31,08:17:31,142,29,,,,9828.48,0
2408100,08:18:18,08:18:18,143,30,,,,10079.72,0
2408100,08:19:03,08:19:03,144,31,,,,10312.57,0
2408100,08:20:00,08:20:00,771,32,,,,10620.94,
2408100,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408100,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408100,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408100,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408100,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408100,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408100,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408100,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408100,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408100,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408100,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408100,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408100,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408100,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408100,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408100,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408100,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408100,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408100,08:35:46,08:35:46,565,51,,,,15264.22,0
2408100,08:37:00,08:37:00,687,52,,,,15623.77,
2408100,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408100,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408100,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408100,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408100,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408100,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408100,08:44:00,08:44:00,9036,59,,,,17215.08,
2408100,08:45:00,08:45:00,9944,60,,1,,17798.71,
2408130,07:54:00,07:54:00,6971,1,,,1,0,
2408130,07:54:42,07:54:42,3555,2,,,,536.75,0
2408130,07:55:00,07:55:00,3556,3,,,,720.12,0
2408130,07:55:27,07:55:27,3557,4,,,,1070.95,0
2408130,07:57:31,07:57:31,8223,5,,,,1455.08,0
2408130,07:58:18,07:58:18,3559,6,,,,1871.41,0
2408130,07:58:40,07:58:40,3560,7,,,,2109.49,0
2408130,07:59:35,07:59:35,3561,8,,,,2437.02,0
2408130,08:00:13,08:00:13,3562,9,,,,2726.34,0
2408130,08:00:27,08:00:27,3563,10,,,,2807.79,0
2408130,08:00:53,08:00:53,3564,11,,,,3036.27,0
2408130,08:01:41,08:01:41,3565,12,,,,3473.24,0
2408130,08:02:18,08:02:18,3566,13,,,,3772.82,0
2408130,08:03:00,08:03:00,3567,14,,,,4090.24,
2408130,08:03:31,08:03:31,3568,15,,,,4333.34,0
2408130,08:04:30,08:04:30,3569,16,,,,4728.39,0
2408130,08:05:23,08:05:23,3570,17,,,,5216.37,0
2408130,08:08:20,08:08:20,3548,18,,,,6742.44,0
2408130,08:09:03,08:09:03,3550,19,,,,7172.98,0
2408130,08:10:00,08:10:00,133,20,,,,7660.28,
2408130,08:10:41,08:10:41,134,21,,,,7901.01,0
2408130,08:11:33,08:11:33,135,22,,,,8129.36,0
2408130,08:12:13,08:12:13,136,23,,,,8319.26,0
2408130,08:13:12,08:13:12,137,24,,,,8564.92,0
2408130,08:14:09,08:14:09,138,25,,,,8854.61,0
2408130,08:14:43,08:14:43,139,26,,,,9046.22,0
2408130,08:15:18,08:15:18,140,27,,,,9191.2,0
2408130,08:16:15,08:16:15,141,28,,,,9463.7,0
2408130,08:17:31,08:17:31,142,29,,,,9828.48,0
2408130,08:18:18,08:18:18,143,30,,,,10079.72,0
2408130,08:19:03,08:19:03,144,31,,,,10312.57,0
2408130,08:20:00,08:20:00,771,32,,,,10620.94,
2408130,08:21:17,08:21:17,2414,33,,,,11041.73,0
2408130,08:22:11,08:22:11,2415,34,,,,11310.67,0
2408130,08:22:33,08:22:33,2416,35,,,,11409.4,0
2408130,08:23:58,08:23:58,3571,36,,,,11781.97,0
2408130,08:24:49,08:24:49,3572,37,,,,12069.6,0
2408130,08:25:28,08:25:28,3573,38,,,,12291.33,0
2408130,08:26:19,08:26:19,3574,39,,,,12481.6,0
2408130,08:26:53,08:26:53,2147,40,,,,12629.14,0
2408130,08:27:47,08:27:47,3575,41,,,,12889.34,0
2408130,08:28:26,08:28:26,3576,42,,,,13101.11,0
2408130,08:29:17,08:29:17,2155,43,,,,13328.43,0
2408130,08:29:53,08:29:53,2156,44,,,,13518.87,0
2408130,08:30:28,08:30:28,2157,45,,,,13687.72,0
2408130,08:31:04,08:31:04,2158,46,,,,13888.99,0
2408130,08:32:27,08:32:27,2159,47,,,,14235.07,0
2408130,08:33:13,08:33:13,2161,48,,,,14471.82,0
2408130,08:34:04,08:34:04,2162,49,,,,14722.02,0
2408130,08:34:53,08:34:53,3577,50,,,,14992.7,0
2408130,08:35:46,08:35:46,565,51,,,,15264.22,0
2408130,08:37:00,08:37:00,687,52,,,,15623.77,
2408130,08:38:17,08:38:17,3578,53,,,,15897.85,0
2408130,08:39:18,08:39:18,3579,54,,,,16099.95,0
2408130,08:40:13,08:40:13,3580,55,,,,16363.07,0
2408130,08:41:14,08:41:14,2540,56,,,,16612.54,0
2408130,08:42:01,08:42:01,9605,57,,,,16771.81,0
2408130,08:43:09,08:43:09,2541,58,,,,17013.16,0
2408130,08:44:00,08:44:00,9036,59,,,,17215.08,
2408130,08:45:00,08:45:00,9944,60,,1,,17798.71,
24110,20:25:00,20:25:00,6588,1,,,1,0,
24110,20:27:00,20:27:00,9517,2,,,,307.96,
24110,20:27:25,20:27:25,7398,3,,,,516.81,0
24110,20:27:59,20:27:59,8246,4,,,,752.44,0
24110,20:28:49,20:28:49,6599,5,,,,1076.16,0
24110,20:29:41,20:29:41,6600,6,,,,1524.28,0
24110,20:30:11,20:30:11,10034,7,,,,1764.97,0
24110,20:30:41,20:30:41,8074,8,,,,2018.93,0
24110,20:31:48,20:31:48,10585,9,,,,2617.14,0
24110,20:33:00,20:33:00,6971,10,,,,3239.91,
24110,20:33:52,20:33:52,3555,11,,,,3776.66,0
24110,20:34:13,20:34:13,3556,12,,,,3960.03,0
24110,20:34:47,20:34:47,3557,13,,,,4310.86,0
24110,20:37:18,20:37:18,8223,14,,,,4694.99,0
24110,20:38:15,20:38:15,3559,15,,,,5111.32,0
24110,20:38:43,20:38:43,3560,16,,,,5349.4,0
24110,20:39:50,20:39:50,3561,17,,,,5676.93,0
24110,20:40:36,20:40:36,3562,18,,,,5966.25,0
24110,20:40:53,20:40:53,3563,19,,,,6047.7,0
24110,20:41:25,20:41:25,3564,20,,,,6276.18,0
24110,20:42:23,20:42:23,3565,21,,,,6713.15,0
24110,20:43:09,20:43:09,3566,22,,,,7012.73,0
24110,20:44:00,20:44:00,3567,23,,,,7330.15,
24110,20:44:17,20:44:17,3568,24,,,,7573.25,0
24110,20:44:51,20:44:51,3569,25,,,,7968.3,0
24110,20:45:22,20:45:22,3570,26,,,,8456.28,0
24110,20:47:02,20:47:02,3548,27,,,,9982.35,0
24110,20:47:27,20:47:27,3550,28,,,,10412.89,0
24110,20:48:00,20:48:00,133,29,,,,10900.19,
24110,20:48:29,20:48:29,134,30,,,,11140.92,0
24110,20:49:05,20:49:05,135,31,,,,11369.27,0
24110,20:49:33,20:49:33,136,32,,,,11559.17,0
24110,20:50:14,20:50:14,137,33,,,,11804.83,0
24110,20:50:54,20:50:54,138,34,,,,12094.52,0
24110,20:51:18,20:51:18,139,35,,,,12286.13,0
24110,20:51:42,20:51:42,140,36,,,,12431.11,0
24110,20:52:22,20:52:22,141,37,,,,12703.61,0
24110,20:53:16,20:53:16,142,38,,,,13068.39,0
24110,20:53:49,20:53:49,143,39,,,,13319.63,0
24110,20:54:20,20:54:20,144,40,,,,13552.48,0
24110,20:55:00,20:55:00,771,41,,,,13860.85,
24110,20:55:59,20:55:59,2414,42,,,,14281.64,0
24110,20:56:40,20:56:40,2415,43,,,,14550.58,0
24110,20:56:57,20:56:57,2416,44,,,,14649.31,0
24110,20:58:02,20:58:02,3571,45,,,,15021.88,0
24110,20:58:41,20:58:41,3572,46,,,,15309.51,0
24110,20:59:11,20:59:11,3573,47,,,,15531.24,0
24110,20:59:50,20:59:50,3574,48,,,,15721.51,0
24110,21:00:16,21:00:16,2147,49,,,,15869.05,0
24110,21:00:57,21:00:57,3575,50,,,,16129.25,0
24110,21:01:27,21:01:27,3576,51,,,,16341.02,0
24110,21:02:06,21:02:06,2155,52,,,,16568.34,0
24110,21:02:34,21:02:34,2156,53,,,,16758.78,0
24110,21:03:00,21:03:00,2157,54,,,,16927.63,0
24110,21:03:28,21:03:28,2158,55,,,,17128.9,0
24110,21:04:31,21:04:31,2159,56,,,,17474.98,0
24110,21:05:06,21:05:06,2161,57,,,,17711.73,0
24110,21:05:45,21:05:45,2162,58,,,,17961.93,0
24110,21:06:23,21:06:23,3577,59,,,,18232.61,0
24110,21:07:04,21:07:04,565,60,,,,18504.13,0
24110,21:08:00,21:08:00,687,61,,,,18863.68,
24110,21:08:55,21:08:55,3578,62,,,,19137.76,0
24110,21:09:39,21:09:39,3579,63,,,,19339.86,0
24110,21:10:17,21:10:17,3580,64,,,,19602.98,0
24110,21:11:01,21:11:01,2540,65,,,,19852.45,0
24110,21:11:35,21:11:35,9605,66,,,,20011.72,0
24110,21:12:23,21:12:23,2541,67,,,,20253.07,0
24110,21:13:00,21:13:00,9036,68,,,,20454.99,
24110,21:17:00,21:17:00,9944,69,,1,,21033.68,
2799070,10:25:00,10:25:00,6588,1,,,1,0,
2799070,10:27:00,10:27:00,9517,2,,,,307.96,
2799070,10:27:25,10:27:25,7398,3,,,,516.81,0
2799070,10:27:59,10:27:59,8246,4,,,,752.44,0
2799070,10:28:49,10:28:49,6599,5,,,,1076.16,0
2799070,10:29:41,10:29:41,6600,6,,,,1524.28,0
2799070,10:30:11,10:30:11,10034,7,,,,1764.97,0
2799070,10:30:41,10:30:41,8074,8,,,,2018.93,0
2799070,10:31:48,10:31:48,10585,9,,,,2617.14,0
2799070,10:33:00,10:33:00,6971,10,,,,3239.91,
2799070,10:33:52,10:33:52,3555,11,,,,3776.66,0
2799070,10:34:13,10:34:13,3556,12,,,,3960.03,0
2799070,10:34:47,10:34:47,3557,13,,,,4310.86,0
2799070,10:37:18,10:37:18,8223,14,,,,4694.99,0
2799070,10:38:15,10:38:15,3559,15,,,,5111.32,0
2799070,10:38:43,10:38:43,3560,16,,,,5349.4,0
2799070,10:39:50,10:39:50,3561,17,,,,5676.93,0
2799070,10:40:36,10:40:36,3562,18,,,,5966.25,0
2799070,10:40:53,10:40:53,3563,19,,,,6047.7,0
2799070,10:41:25,10:41:25,3564,20,,,,6276.18,0
2799070,10:42:23,10:42:23,3565,21,,,,6713.15,0
2799070,10:43:09,10:43:09,3566,22,,,,7012.73,0
2799070,10:44:00,10:44:00,3567,23,,,,7330.15,
2799070,10:44:17,10:44:17,3568,24,,,,7573.25,0
2799070,10:44:51,10:44:51,3569,25,,,,7968.3,0
2799070,10:45:22,10:45:22,3570,26,,,,8456.28,0
2799070,10:47:02,10:47:02,3548,27,,,,9982.35,0
2799070,10:47:27,10:47:27,3550,28,,,,10412.89,0
2799070,10:48:00,10:48:00,133,29,,,,10900.19,
2799070,10:48:33,10:48:33,134,30,,,,11140.92,0
2799070,10:49:15,10:49:15,135,31,,,,11369.27,0
2799070,10:49:46,10:49:46,136,32,,,,11559.17,0
2799070,10:50:34,10:50:34,137,33,,,,11804.83,0
2799070,10:51:19,10:51:19,138,34,,,,12094.52,0
2799070,10:51:47,10:51:47,139,35,,,,12286.13,0
2799070,10:52:14,10:52:14,140,36,,,,12431.11,0
2799070,10:53:00,10:53:00,141,37,,,,12703.61,0
2799070,10:54:01,10:54:01,142,38,,,,13068.39,0
2799070,10:54:39,10:54:39,143,39,,,,13319.63,0
2799070,10:55:14,10:55:14,144,40,,,,13552.48,0
2799070,10:56:00,10:56:00,771,41,,,,13860.85,
2799070,10:57:13,10:57:13,2414,42,,,,14281.64,0
2799070,10:58:03,10:58:03,2415,43,,,,14550.58,0
2799070,10:58:24,10:58:24,2416,44,,,,14649.31,0
2799070,10:59:44,10:59:44,3571,45,,,,15021.88,0
2799070,11:00:32,11:00:32,3572,46,,,,15309.51,0
2799070,11:01:09,11:01:09,3573,47,,,,15531.24,0
2799070,11:01:57,11:01:57,3574,48,,,,15721.51,0
2799070,11:02:29,11:02:29,2147,49,,,,15869.05,0
2799070,11:03:19,11:03:19,3575,50,,,,16129.25,0
2799070,11:03:56,11:03:56,3576,51,,,,16341.02,0
2799070,11:04:44,11:04:44,2155,52,,,,16568.34,0
2799070,11:05:19,11:05:19,2156,53,,,,16758.78,0
2799070,11:05:51,11:05:51,2157,54,,,,16927.63,0
2799070,11:06:25,11:06:25,2158,55,,,,17128.9,0
2799070,11:07:43,11:07:43,2159,56,,,,17474.98,0
2799070,11:08:26,11:08:26,2161,57,,,,17711.73,0
2799070,11:09:15,11:09:15,2162,58,,,,17961.93,0
2799070,11:10:00,11:10:00,3577,59,,,,18232.61,0
2799070,11:10:51,11:10:51,565,60,,,,18504.13,0
2799070,11:12:00,11:12:00,687,61,,,,18863.68,
2799070,11:12:55,11:12:55,3578,62,,,,19137.76,0
2799070,11:13:39,11:13:39,3579,63,,,,19339.86,0
2799070,11:14:17,11:14:17,3580,64,,,,19602.98,0
2799070,11:15:01,11:15:01,2540,65,,,,19852.45,0
2799070,11:15:35,11:15:35,9605,66,,,,20011.72,0
2799070,11:16:23,11:16:23,2541,67,,,,20253.07,0
2799070,11:17:00,11:17:00,9036,68,,,,20454.99,
2799070,11:21:00,11:21:00,9944,69,,1,,21033.68,
2799110,10:25:00,10:25:00,6588,1,,,1,0,
2799110,10:27:00,10:27:00,9517,2,,,,307.96,
2799110,10:27:25,10:27:25,7398,3,,,,516.81,0
2799110,10:27:59,10:27:59,8246,4,,,,752.44,0
2799110,10:28:49,10:28:49,6599,5,,,,1076.16,0
2799110,10:29:41,10:29:41,6600,6,,,,1524.28,0
2799110,10:30:11,10:30:11,10034,7,,,,1764.97,0
2799110,10:30:41,10:30:41,8074,8,,,,2018.93,0
2799110,10:31:48,10:31:48,10585,9,,,,2617.14,0
2799110,10:33:00,10:33:00,6971,10,,,,3239.91,
2799110,10:33:52,10:33:52,3555,11,,,,3776.66,0
2799110,10:34:13,10:34:13,3556,12,,,,3960.03,0
2799110,10:34:47,10:34:47,3557,13,,,,4310.86,0
2799110,10:37:18,10:37:18,8223,14,,,,4694.99,0
2799110,10:38:15,10:38:15,3559,15,,,,5111.32,0
2799110,10:38:43,10:38:43,3560,16,,,,5349.4,0
2799110,10:39:50,10:39:50,3561,17,,,,5676.93,0
2799110,10:40:36,10:40:36,3562,18,,,,5966.25,0
2799110,10:40:53,10:40:53,3563,19,,,,6047.7,0
2799110,10:41:25,10:41:25,3564,20,,,,6276.18,0
2799110,10:42:23,10:42:23,3565,21,,,,6713.15,0
2799110,10:43:09,10:43:09,3566,22,,,,7012.73,0
2799110,10:44:00,10:44:00,3567,23,,,,7330.15,
2799110,10:44:17,10:44:17,3568,24,,,,7573.25,0
2799110,10:44:51,10:44:51,3569,25,,,,7968.3,0
2799110,10:45:22,10:45:22,3570,26,,,,8456.28,0
2799110,10:47:02,10:47:02,3548,27,,,,9982.35,0
2799110,10:47:27,10:47:27,3550,28,,,,10412.89,0
2799110,10:48:00,10:48:00,133,29,,,,10900.19,
2799110,10:48:33,10:48:33,134,30,,,,11140.92,0
2799110,10:49:15,10:49:15,135,31,,,,11369.27,0
2799110,10:49:46,10:49:46,136,32,,,,11559.17,0
2799110,10:50:34,10:50:34,137,33,,,,11804.83,0
2799110,10:51:19,10:51:19,138,34,,,,12094.52,0
2799110,10:51:47,10:51:47,139,35,,,,12286.13,0
2799110,10:52:14,10:52:14,140,36,,,,12431.11,0
2799110,10:53:00,10:53:00,141,37,,,,12703.61,0
2799110,10:54:01,10:54:01,142,38,,,,13068.39,0
2799110,10:54:39,10:54:39,143,39,,,,13319.63,0
2799110,10:55:14,10:55:14,144,40,,,,13552.48,0
2799110,10:56:00,10:56:00,771,41,,,,13860.85,
2799110,10:57:13,10:57:13,2414,42,,,,14281.64,0
2799110,10:58:03,10:58:03,2415,43,,,,14550.58,0
2799110,10:58:24,10:58:24,2416,44,,,,14649.31,0
2799110,10:59:44,10:59:44,3571,45,,,,15021.88,0
2799110,11:00:32,11:00:32,3572,46,,,,15309.51,0
2799110,11:01:09,11:01:09,3573,47,,,,15531.24,0
2799110,11:01:57,11:01:57,3574,48,,,,15721.51,0
2799110,11:02:29,11:02:29,2147,49,,,,15869.05,0
2799110,11:03:19,11:03:19,3575,50,,,,16129.25,0
2799110,11:03:56,11:03:56,3576,51,,,,16341.02,0
2799110,11:04:44,11:04:44,2155,52,,,,16568.34,0
2799110,11:05:19,11:05:19,2156,53,,,,16758.78,0
2799110,11:05:51,11:05:51,2157,54,,,,16927.63,0
2799110,11:06:25,11:06:25,2158,55,,,,17128.9,0
2799110,11:07:43,11:07:43,2159,56,,,,17474.98,0
2799110,11:08:26,11:08:26,2161,57,,,,17711.73,0
2799110,11:09:15,11:09:15,2162,58,,,,17961.93,0
2799110,11:10:00,11:10:00,3577,59,,,,18232.61,0
2799110,11:10:51,11:10:51,565,60,,,,18504.13,0
2799110,11:12:00,11:12:00,687,61,,,,18863.68,
2799110,11:12:55,11:12:55,3578,62,,,,19137.76,0
2799110,11:13:39,11:13:39,3579,63,,,,19339.86,0
2799110,11:14:17,11:14:17,3580,64,,,,19602.98,0
2799110,11:15:01,11:15:01,2540,65,,,,19852.45,0
2799110,11:15:35,11:15:35,9605,66,,,,20011.72,0
2799110,11:16:23,11:16:23,2541,67,,,,20253.07,0
2799110,11:17:00,11:17:00,9036,68,,,,20454.99,
2799110,11:21:00,11:21:00,9944,69,,1,,21033.68,
2833020,08:31:00,08:31:00,6588,1,,,1,0,
2833020,08:32:00,08:32:00,9517,2,,,,307.96,
2833020,08:32:33,08:32:33,7398,3,,,,516.81,0
2833020,08:33:19,08:33:19,8246,4,,,,752.44,0
2833020,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833020,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833020,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833020,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833020,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833020,08:40:00,08:40:00,6971,10,,,,3239.91,
2833020,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833020,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833020,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833020,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833020,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833020,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833020,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833020,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833020,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833020,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833020,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833020,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833020,08:49:00,08:49:00,3567,23,,,,7330.15,
2833020,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833020,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833020,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833020,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833020,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833020,08:54:00,08:54:00,133,29,,,,10900.19,
2833020,08:54:46,08:54:46,134,30,,,,11140.92,0
2833020,08:55:43,08:55:43,135,31,,,,11369.27,0
2833020,08:56:26,08:56:26,136,32,,,,11559.17,0
2833020,08:57:31,08:57:31,137,33,,,,11804.83,0
2833020,08:58:34,08:58:34,138,34,,,,12094.52,0
2833020,08:59:12,08:59:12,139,35,,,,12286.13,0
2833020,08:59:50,08:59:50,140,36,,,,12431.11,0
2833020,09:00:52,09:00:52,141,37,,,,12703.61,0
2833020,09:02:17,09:02:17,142,38,,,,13068.39,0
2833020,09:03:08,09:03:08,143,39,,,,13319.63,0
2833020,09:03:57,09:03:57,144,40,,,,13552.48,0
2833020,09:05:00,09:05:00,771,41,,,,13860.85,
2833020,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833020,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833020,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833020,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833020,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833020,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833020,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833020,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833020,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833020,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833020,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833020,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833020,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833020,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833020,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833020,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833020,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833020,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833020,09:18:55,09:18:55,565,60,,,,18504.13,0
2833020,09:20:00,09:20:00,687,61,,,,18863.68,
2833020,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833020,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833020,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833020,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833020,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833020,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833020,09:27:00,09:27:00,9036,68,,,,20454.99,
2833020,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833030,08:31:00,08:31:00,6588,1,,,1,0,
2833030,08:32:00,08:32:00,9517,2,,,,307.96,
2833030,08:32:33,08:32:33,7398,3,,,,516.81,0
2833030,08:33:19,08:33:19,8246,4,,,,752.44,0
2833030,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833030,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833030,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833030,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833030,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833030,08:40:00,08:40:00,6971,10,,,,3239.91,
2833030,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833030,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833030,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833030,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833030,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833030,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833030,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833030,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833030,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833030,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833030,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833030,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833030,08:49:00,08:49:00,3567,23,,,,7330.15,
2833030,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833030,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833030,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833030,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833030,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833030,08:54:00,08:54:00,133,29,,,,10900.19,
2833030,08:54:46,08:54:46,134,30,,,,11140.92,0
2833030,08:55:43,08:55:43,135,31,,,,11369.27,0
2833030,08:56:26,08:56:26,136,32,,,,11559.17,0
2833030,08:57:31,08:57:31,137,33,,,,11804.83,0
2833030,08:58:34,08:58:34,138,34,,,,12094.52,0
2833030,08:59:12,08:59:12,139,35,,,,12286.13,0
2833030,08:59:50,08:59:50,140,36,,,,12431.11,0
2833030,09:00:52,09:00:52,141,37,,,,12703.61,0
2833030,09:02:17,09:02:17,142,38,,,,13068.39,0
2833030,09:03:08,09:03:08,143,39,,,,13319.63,0
2833030,09:03:57,09:03:57,144,40,,,,13552.48,0
2833030,09:05:00,09:05:00,771,41,,,,13860.85,
2833030,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833030,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833030,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833030,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833030,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833030,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833030,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833030,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833030,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833030,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833030,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833030,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833030,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833030,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833030,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833030,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833030,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833030,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833030,09:18:55,09:18:55,565,60,,,,18504.13,0
2833030,09:20:00,09:20:00,687,61,,,,18863.68,
2833030,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833030,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833030,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833030,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833030,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833030,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833030,09:27:00,09:27:00,9036,68,,,,20454.99,
2833030,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833040,08:31:00,08:31:00,6588,1,,,1,0,
2833040,08:32:00,08:32:00,9517,2,,,,307.96,
2833040,08:32:33,08:32:33,7398,3,,,,516.81,0
2833040,08:33:19,08:33:19,8246,4,,,,752.44,0
2833040,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833040,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833040,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833040,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833040,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833040,08:40:00,08:40:00,6971,10,,,,3239.91,
2833040,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833040,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833040,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833040,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833040,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833040,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833040,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833040,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833040,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833040,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833040,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833040,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833040,08:49:00,08:49:00,3567,23,,,,7330.15,
2833040,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833040,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833040,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833040,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833040,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833040,08:54:00,08:54:00,133,29,,,,10900.19,
2833040,08:54:46,08:54:46,134,30,,,,11140.92,0
2833040,08:55:43,08:55:43,135,31,,,,11369.27,0
2833040,08:56:26,08:56:26,136,32,,,,11559.17,0
2833040,08:57:31,08:57:31,137,33,,,,11804.83,0
2833040,08:58:34,08:58:34,138,34,,,,12094.52,0
2833040,08:59:12,08:59:12,139,35,,,,12286.13,0
2833040,08:59:50,08:59:50,140,36,,,,12431.11,0
2833040,09:00:52,09:00:52,141,37,,,,12703.61,0
2833040,09:02:17,09:02:17,142,38,,,,13068.39,0
2833040,09:03:08,09:03:08,143,39,,,,13319.63,0
2833040,09:03:57,09:03:57,144,40,,,,13552.48,0
2833040,09:05:00,09:05:00,771,41,,,,13860.85,
2833040,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833040,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833040,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833040,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833040,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833040,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833040,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833040,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833040,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833040,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833040,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833040,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833040,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833040,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833040,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833040,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833040,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833040,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833040,09:18:55,09:18:55,565,60,,,,18504.13,0
2833040,09:20:00,09:20:00,687,61,,,,18863.68,
2833040,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833040,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833040,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833040,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833040,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833040,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833040,09:27:00,09:27:00,9036,68,,,,20454.99,
2833040,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833050,08:31:00,08:31:00,6588,1,,,1,0,
2833050,08:32:00,08:32:00,9517,2,,,,307.96,
2833050,08:32:33,08:32:33,7398,3,,,,516.81,0
2833050,08:33:19,08:33:19,8246,4,,,,752.44,0
2833050,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833050,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833050,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833050,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833050,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833050,08:40:00,08:40:00,6971,10,,,,3239.91,
2833050,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833050,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833050,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833050,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833050,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833050,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833050,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833050,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833050,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833050,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833050,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833050,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833050,08:49:00,08:49:00,3567,23,,,,7330.15,
2833050,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833050,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833050,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833050,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833050,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833050,08:54:00,08:54:00,133,29,,,,10900.19,
2833050,08:54:46,08:54:46,134,30,,,,11140.92,0
2833050,08:55:43,08:55:43,135,31,,,,11369.27,0
2833050,08:56:26,08:56:26,136,32,,,,11559.17,0
2833050,08:57:31,08:57:31,137,33,,,,11804.83,0
2833050,08:58:34,08:58:34,138,34,,,,12094.52,0
2833050,08:59:12,08:59:12,139,35,,,,12286.13,0
2833050,08:59:50,08:59:50,140,36,,,,12431.11,0
2833050,09:00:52,09:00:52,141,37,,,,12703.61,0
2833050,09:02:17,09:02:17,142,38,,,,13068.39,0
2833050,09:03:08,09:03:08,143,39,,,,13319.63,0
2833050,09:03:57,09:03:57,144,40,,,,13552.48,0
2833050,09:05:00,09:05:00,771,41,,,,13860.85,
2833050,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833050,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833050,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833050,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833050,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833050,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833050,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833050,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833050,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833050,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833050,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833050,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833050,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833050,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833050,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833050,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833050,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833050,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833050,09:18:55,09:18:55,565,60,,,,18504.13,0
2833050,09:20:00,09:20:00,687,61,,,,18863.68,
2833050,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833050,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833050,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833050,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833050,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833050,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833050,09:27:00,09:27:00,9036,68,,,,20454.99,
2833050,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833060,08:31:00,08:31:00,6588,1,,,1,0,
2833060,08:32:00,08:32:00,9517,2,,,,307.96,
2833060,08:32:33,08:32:33,7398,3,,,,516.81,0
2833060,08:33:19,08:33:19,8246,4,,,,752.44,0
2833060,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833060,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833060,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833060,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833060,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833060,08:40:00,08:40:00,6971,10,,,,3239.91,
2833060,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833060,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833060,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833060,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833060,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833060,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833060,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833060,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833060,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833060,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833060,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833060,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833060,08:49:00,08:49:00,3567,23,,,,7330.15,
2833060,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833060,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833060,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833060,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833060,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833060,08:54:00,08:54:00,133,29,,,,10900.19,
2833060,08:54:46,08:54:46,134,30,,,,11140.92,0
2833060,08:55:43,08:55:43,135,31,,,,11369.27,0
2833060,08:56:26,08:56:26,136,32,,,,11559.17,0
2833060,08:57:31,08:57:31,137,33,,,,11804.83,0
2833060,08:58:34,08:58:34,138,34,,,,12094.52,0
2833060,08:59:12,08:59:12,139,35,,,,12286.13,0
2833060,08:59:50,08:59:50,140,36,,,,12431.11,0
2833060,09:00:52,09:00:52,141,37,,,,12703.61,0
2833060,09:02:17,09:02:17,142,38,,,,13068.39,0
2833060,09:03:08,09:03:08,143,39,,,,13319.63,0
2833060,09:03:57,09:03:57,144,40,,,,13552.48,0
2833060,09:05:00,09:05:00,771,41,,,,13860.85,
2833060,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833060,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833060,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833060,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833060,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833060,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833060,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833060,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833060,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833060,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833060,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833060,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833060,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833060,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833060,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833060,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833060,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833060,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833060,09:18:55,09:18:55,565,60,,,,18504.13,0
2833060,09:20:00,09:20:00,687,61,,,,18863.68,
2833060,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833060,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833060,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833060,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833060,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833060,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833060,09:27:00,09:27:00,9036,68,,,,20454.99,
2833060,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833080,08:31:00,08:31:00,6588,1,,,1,0,
2833080,08:32:00,08:32:00,9517,2,,,,307.96,
2833080,08:32:33,08:32:33,7398,3,,,,516.81,0
2833080,08:33:19,08:33:19,8246,4,,,,752.44,0
2833080,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833080,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833080,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833080,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833080,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833080,08:40:00,08:40:00,6971,10,,,,3239.91,
2833080,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833080,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833080,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833080,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833080,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833080,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833080,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833080,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833080,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833080,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833080,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833080,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833080,08:49:00,08:49:00,3567,23,,,,7330.15,
2833080,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833080,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833080,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833080,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833080,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833080,08:54:00,08:54:00,133,29,,,,10900.19,
2833080,08:54:46,08:54:46,134,30,,,,11140.92,0
2833080,08:55:43,08:55:43,135,31,,,,11369.27,0
2833080,08:56:26,08:56:26,136,32,,,,11559.17,0
2833080,08:57:31,08:57:31,137,33,,,,11804.83,0
2833080,08:58:34,08:58:34,138,34,,,,12094.52,0
2833080,08:59:12,08:59:12,139,35,,,,12286.13,0
2833080,08:59:50,08:59:50,140,36,,,,12431.11,0
2833080,09:00:52,09:00:52,141,37,,,,12703.61,0
2833080,09:02:17,09:02:17,142,38,,,,13068.39,0
2833080,09:03:08,09:03:08,143,39,,,,13319.63,0
2833080,09:03:57,09:03:57,144,40,,,,13552.48,0
2833080,09:05:00,09:05:00,771,41,,,,13860.85,
2833080,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833080,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833080,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833080,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833080,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833080,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833080,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833080,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833080,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833080,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833080,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833080,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833080,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833080,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833080,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833080,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833080,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833080,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833080,09:18:55,09:18:55,565,60,,,,18504.13,0
2833080,09:20:00,09:20:00,687,61,,,,18863.68,
2833080,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833080,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833080,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833080,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833080,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833080,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833080,09:27:00,09:27:00,9036,68,,,,20454.99,
2833080,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833090,08:31:00,08:31:00,6588,1,,,1,0,
2833090,08:32:00,08:32:00,9517,2,,,,307.96,
2833090,08:32:33,08:32:33,7398,3,,,,516.81,0
2833090,08:33:19,08:33:19,8246,4,,,,752.44,0
2833090,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833090,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833090,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833090,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833090,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833090,08:40:00,08:40:00,6971,10,,,,3239.91,
2833090,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833090,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833090,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833090,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833090,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833090,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833090,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833090,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833090,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833090,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833090,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833090,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833090,08:49:00,08:49:00,3567,23,,,,7330.15,
2833090,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833090,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833090,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833090,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833090,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833090,08:54:00,08:54:00,133,29,,,,10900.19,
2833090,08:54:46,08:54:46,134,30,,,,11140.92,0
2833090,08:55:43,08:55:43,135,31,,,,11369.27,0
2833090,08:56:26,08:56:26,136,32,,,,11559.17,0
2833090,08:57:31,08:57:31,137,33,,,,11804.83,0
2833090,08:58:34,08:58:34,138,34,,,,12094.52,0
2833090,08:59:12,08:59:12,139,35,,,,12286.13,0
2833090,08:59:50,08:59:50,140,36,,,,12431.11,0
2833090,09:00:52,09:00:52,141,37,,,,12703.61,0
2833090,09:02:17,09:02:17,142,38,,,,13068.39,0
2833090,09:03:08,09:03:08,143,39,,,,13319.63,0
2833090,09:03:57,09:03:57,144,40,,,,13552.48,0
2833090,09:05:00,09:05:00,771,41,,,,13860.85,
2833090,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833090,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833090,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833090,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833090,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833090,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833090,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833090,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833090,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833090,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833090,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833090,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833090,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833090,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833090,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833090,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833090,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833090,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833090,09:18:55,09:18:55,565,60,,,,18504.13,0
2833090,09:20:00,09:20:00,687,61,,,,18863.68,
2833090,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833090,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833090,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833090,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833090,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833090,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833090,09:27:00,09:27:00,9036,68,,,,20454.99,
2833090,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833100,08:31:00,08:31:00,6588,1,,,1,0,
2833100,08:32:00,08:32:00,9517,2,,,,307.96,
2833100,08:32:33,08:32:33,7398,3,,,,516.81,0
2833100,08:33:19,08:33:19,8246,4,,,,752.44,0
2833100,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833100,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833100,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833100,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833100,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833100,08:40:00,08:40:00,6971,10,,,,3239.91,
2833100,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833100,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833100,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833100,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833100,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833100,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833100,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833100,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833100,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833100,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833100,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833100,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833100,08:49:00,08:49:00,3567,23,,,,7330.15,
2833100,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833100,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833100,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833100,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833100,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833100,08:54:00,08:54:00,133,29,,,,10900.19,
2833100,08:54:46,08:54:46,134,30,,,,11140.92,0
2833100,08:55:43,08:55:43,135,31,,,,11369.27,0
2833100,08:56:26,08:56:26,136,32,,,,11559.17,0
2833100,08:57:31,08:57:31,137,33,,,,11804.83,0
2833100,08:58:34,08:58:34,138,34,,,,12094.52,0
2833100,08:59:12,08:59:12,139,35,,,,12286.13,0
2833100,08:59:50,08:59:50,140,36,,,,12431.11,0
2833100,09:00:52,09:00:52,141,37,,,,12703.61,0
2833100,09:02:17,09:02:17,142,38,,,,13068.39,0
2833100,09:03:08,09:03:08,143,39,,,,13319.63,0
2833100,09:03:57,09:03:57,144,40,,,,13552.48,0
2833100,09:05:00,09:05:00,771,41,,,,13860.85,
2833100,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833100,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833100,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833100,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833100,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833100,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833100,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833100,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833100,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833100,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833100,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833100,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833100,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833100,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833100,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833100,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833100,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833100,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833100,09:18:55,09:18:55,565,60,,,,18504.13,0
2833100,09:20:00,09:20:00,687,61,,,,18863.68,
2833100,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833100,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833100,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833100,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833100,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833100,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833100,09:27:00,09:27:00,9036,68,,,,20454.99,
2833100,09:28:00,09:28:00,9944,69,,1,,21033.68,
2833130,08:31:00,08:31:00,6588,1,,,1,0,
2833130,08:32:00,08:32:00,9517,2,,,,307.96,
2833130,08:32:33,08:32:33,7398,3,,,,516.81,0
2833130,08:33:19,08:33:19,8246,4,,,,752.44,0
2833130,08:34:25,08:34:25,6599,5,,,,1076.16,0
2833130,08:35:35,08:35:35,6600,6,,,,1524.28,0
2833130,08:36:14,08:36:14,10034,7,,,,1764.97,0
2833130,08:36:54,08:36:54,8074,8,,,,2018.93,0
2833130,08:38:24,08:38:24,10585,9,,,,2617.14,0
2833130,08:40:00,08:40:00,6971,10,,,,3239.91,
2833130,08:40:42,08:40:42,3555,11,,,,3776.66,0
2833130,08:41:00,08:41:00,3556,12,,,,3960.03,0
2833130,08:41:27,08:41:27,3557,13,,,,4310.86,0
2833130,08:43:31,08:43:31,8223,14,,,,4694.99,0
2833130,08:44:18,08:44:18,3559,15,,,,5111.32,0
2833130,08:44:40,08:44:40,3560,16,,,,5349.4,0
2833130,08:45:35,08:45:35,3561,17,,,,5676.93,0
2833130,08:46:13,08:46:13,3562,18,,,,5966.25,0
2833130,08:46:27,08:46:27,3563,19,,,,6047.7,0
2833130,08:46:53,08:46:53,3564,20,,,,6276.18,0
2833130,08:47:41,08:47:41,3565,21,,,,6713.15,0
2833130,08:48:18,08:48:18,3566,22,,,,7012.73,0
2833130,08:49:00,08:49:00,3567,23,,,,7330.15,
2833130,08:49:22,08:49:22,3568,24,,,,7573.25,0
2833130,08:50:04,08:50:04,3569,25,,,,7968.3,0
2833130,08:50:42,08:50:42,3570,26,,,,8456.28,0
2833130,08:52:48,08:52:48,3548,27,,,,9982.35,0
2833130,08:53:19,08:53:19,3550,28,,,,10412.89,0
2833130,08:54:00,08:54:00,133,29,,,,10900.19,
2833130,08:54:46,08:54:46,134,30,,,,11140.92,0
2833130,08:55:43,08:55:43,135,31,,,,11369.27,0
2833130,08:56:26,08:56:26,136,32,,,,11559.17,0
2833130,08:57:31,08:57:31,137,33,,,,11804.83,0
2833130,08:58:34,08:58:34,138,34,,,,12094.52,0
2833130,08:59:12,08:59:12,139,35,,,,12286.13,0
2833130,08:59:50,08:59:50,140,36,,,,12431.11,0
2833130,09:00:52,09:00:52,141,37,,,,12703.61,0
2833130,09:02:17,09:02:17,142,38,,,,13068.39,0
2833130,09:03:08,09:03:08,143,39,,,,13319.63,0
2833130,09:03:57,09:03:57,144,40,,,,13552.48,0
2833130,09:05:00,09:05:00,771,41,,,,13860.85,
2833130,09:06:08,09:06:08,2414,42,,,,14281.64,0
2833130,09:06:55,09:06:55,2415,43,,,,14550.58,0
2833130,09:07:15,09:07:15,2416,44,,,,14649.31,0
2833130,09:08:30,09:08:30,3571,45,,,,15021.88,0
2833130,09:09:15,09:09:15,3572,46,,,,15309.51,0
2833130,09:09:49,09:09:49,3573,47,,,,15531.24,0
2833130,09:10:35,09:10:35,3574,48,,,,15721.51,0
2833130,09:11:05,09:11:05,2147,49,,,,15869.05,0
2833130,09:11:52,09:11:52,3575,50,,,,16129.25,0
2833130,09:12:26,09:12:26,3576,51,,,,16341.02,0
2833130,09:13:11,09:13:11,2155,52,,,,16568.34,0
2833130,09:13:44,09:13:44,2156,53,,,,16758.78,0
2833130,09:14:14,09:14:14,2157,54,,,,16927.63,0
2833130,09:14:46,09:14:46,2158,55,,,,17128.9,0
2833130,09:15:59,09:15:59,2159,56,,,,17474.98,0
2833130,09:16:40,09:16:40,2161,57,,,,17711.73,0
2833130,09:17:25,09:17:25,2162,58,,,,17961.93,0
2833130,09:18:08,09:18:08,3577,59,,,,18232.61,0
2833130,09:18:55,09:18:55,565,60,,,,18504.13,0
2833130,09:20:00,09:20:00,687,61,,,,18863.68,
2833130,09:21:17,09:21:17,3578,62,,,,19137.76,0
2833130,09:22:18,09:22:18,3579,63,,,,19339.86,0
2833130,09:23:13,09:23:13,3580,64,,,,19602.98,0
2833130,09:24:14,09:24:14,2540,65,,,,19852.45,0
2833130,09:25:01,09:25:01,9605,66,,,,20011.72,0
2833130,09:26:09,09:26:09,2541,67,,,,20253.07,0
2833130,09:27:00,09:27:00,9036,68,,,,20454.99,
2833130,09:28:00,09:28:00,9944,69,,1,,21033.68,
2957010,17:45:00,17:45:00,6588,1,,,1,0,
2957010,17:47:00,17:47:00,9517,2,,,,307.96,
2957010,17:47:25,17:47:25,7398,3,,,,516.81,0
2957010,17:47:59,17:47:59,8246,4,,,,752.44,0
2957010,17:48:49,17:48:49,6599,5,,,,1076.16,0
2957010,17:49:41,17:49:41,6600,6,,,,1524.28,0
2957010,17:50:11,17:50:11,10034,7,,,,1764.97,0
2957010,17:50:41,17:50:41,8074,8,,,,2018.93,0
2957010,17:51:48,17:51:48,10585,9,,,,2617.14,0
2957010,17:53:00,17:53:00,6971,10,,,,3239.91,
2957010,17:53:52,17:53:52,3555,11,,,,3776.66,0
2957010,17:54:13,17:54:13,3556,12,,,,3960.03,0
2957010,17:54:47,17:54:47,3557,13,,,,4310.86,0
2957010,17:57:18,17:57:18,8223,14,,,,4694.99,0
2957010,17:58:15,17:58:15,3559,15,,,,5111.32,0
2957010,17:58:43,17:58:43,3560,16,,,,5349.4,0
2957010,17:59:50,17:59:50,3561,17,,,,5676.93,0
2957010,18:00:36,18:00:36,3562,18,,,,5966.25,0
2957010,18:00:53,18:00:53,3563,19,,,,6047.7,0
2957010,18:01:25,18:01:25,3564,20,,,,6276.18,0
2957010,18:02:23,18:02:23,3565,21,,,,6713.15,0
2957010,18:03:09,18:03:09,3566,22,,,,7012.73,0
2957010,18:04:00,18:04:00,3567,23,,,,7330.15,
2957010,18:04:17,18:04:17,3568,24,,,,7573.25,0
2957010,18:04:51,18:04:51,3569,25,,,,7968.3,0
2957010,18:05:22,18:05:22,3570,26,,,,8456.28,0
2957010,18:07:02,18:07:02,3548,27,,,,9982.35,0
2957010,18:07:27,18:07:27,3550,28,,,,10412.89,0
2957010,18:08:00,18:08:00,133,29,,,,10900.19,
2957010,18:08:37,18:08:37,134,30,,,,11140.92,0
2957010,18:09:24,18:09:24,135,31,,,,11369.27,0
2957010,18:10:00,18:10:00,136,32,,,,11559.17,0
2957010,18:10:53,18:10:53,137,33,,,,11804.83,0
2957010,18:11:44,18:11:44,138,34,,,,12094.52,0
2957010,18:12:15,18:12:15,139,35,,,,12286.13,0
2957010,18:12:46,18:12:46,140,36,,,,12431.11,0
2957010,18:13:37,18:13:37,141,37,,,,12703.61,0
2957010,18:14:46,18:14:46,142,38,,,,13068.39,0
2957010,18:15:28,18:15:28,143,39,,,,13319.63,0
2957010,18:16:08,18:16:08,144,40,,,,13552.48,0
2957010,18:17:00,18:17:00,771,41,,,,13860.85,
2957010,18:18:17,18:18:17,2414,42,,,,14281.64,0
2957010,18:19:11,18:19:11,2415,43,,,,14550.58,0
2957010,18:19:33,18:19:33,2416,44,,,,14649.31,0
2957010,18:20:58,18:20:58,3571,45,,,,15021.88,0
2957010,18:21:49,18:21:49,3572,46,,,,15309.51,0
2957010,18:22:28,18:22:28,3573,47,,,,15531.24,0
2957010,18:23:19,18:23:19,3574,48,,,,15721.51,0
2957010,18:23:53,18:23:53,2147,49,,,,15869.05,0
2957010,18:24:47,18:24:47,3575,50,,,,16129.25,0
2957010,18:25:26,18:25:26,3576,51,,,,16341.02,0
2957010,18:26:17,18:26:17,2155,52,,,,16568.34,0
2957010,18:26:53,18:26:53,2156,53,,,,16758.78,0
2957010,18:27:28,18:27:28,2157,54,,,,16927.63,0
2957010,18:28:04,18:28:04,2158,55,,,,17128.9,0
2957010,18:29:27,18:29:27,2159,56,,,,17474.98,0
2957010,18:30:13,18:30:13,2161,57,,,,17711.73,0
2957010,18:31:04,18:31:04,2162,58,,,,17961.93,0
2957010,18:31:53,18:31:53,3577,59,,,,18232.61,0
2957010,18:32:46,18:32:46,565,60,,,,18504.13,0
2957010,18:34:00,18:34:00,687,61,,,,18863.68,
2957010,18:34:55,18:34:55,3578,62,,,,19137.76,0
2957010,18:35:39,18:35:39,3579,63,,,,19339.86,0
2957010,18:36:17,18:36:17,3580,64,,,,19602.98,0
2957010,18:37:01,18:37:01,2540,65,,,,19852.45,0
2957010,18:37:35,18:37:35,9605,66,,,,20011.72,0
2957010,18:38:23,18:38:23,2541,67,,,,20253.07,0
2957010,18:39:00,18:39:00,9036,68,,,,20454.99,
2957010,18:43:00,18:43:00,9944,69,,1,,21033.68,
2957120,17:45:00,17:45:00,6588,1,,,1,0,
2957120,17:47:00,17:47:00,9517,2,,,,307.96,
2957120,17:47:25,17:47:25,7398,3,,,,516.81,0
2957120,17:47:59,17:47:59,8246,4,,,,752.44,0
2957120,17:48:49,17:48:49,6599,5,,,,1076.16,0
2957120,17:49:41,17:49:41,6600,6,,,,1524.28,0
2957120,17:50:11,17:50:11,10034,7,,,,1764.97,0
2957120,17:50:41,17:50:41,8074,8,,,,2018.93,0
2957120,17:51:48,17:51:48,10585,9,,,,2617.14,0
2957120,17:53:00,17:53:00,6971,10,,,,3239.91,
2957120,17:53:52,17:53:52,3555,11,,,,3776.66,0
2957120,17:54:13,17:54:13,3556,12,,,,3960.03,0
2957120,17:54:47,17:54:47,3557,13,,,,4310.86,0
2957120,17:57:18,17:57:18,8223,14,,,,4694.99,0
2957120,17:58:15,17:58:15,3559,15,,,,5111.32,0
2957120,17:58:43,17:58:43,3560,16,,,,5349.4,0
2957120,17:59:50,17:59:50,3561,17,,,,5676.93,0
2957120,18:00:36,18:00:36,3562,18,,,,5966.25,0
2957120,18:00:53,18:00:53,3563,19,,,,6047.7,0
2957120,18:01:25,18:01:25,3564,20,,,,6276.18,0
2957120,18:02:23,18:02:23,3565,21,,,,6713.15,0
2957120,18:03:09,18:03:09,3566,22,,,,7012.73,0
2957120,18:04:00,18:04:00,3567,23,,,,7330.15,
2957120,18:04:17,18:04:17,3568,24,,,,7573.25,0
2957120,18:04:51,18:04:51,3569,25,,,,7968.3,0
2957120,18:05:22,18:05:22,3570,26,,,,8456.28,0
2957120,18:07:02,18:07:02,3548,27,,,,9982.35,0
2957120,18:07:27,18:07:27,3550,28,,,,10412.89,0
2957120,18:08:00,18:08:00,133,29,,,,10900.19,
2957120,18:08:37,18:08:37,134,30,,,,11140.92,0
2957120,18:09:24,18:09:24,135,31,,,,11369.27,0
2957120,18:10:00,18:10:00,136,32,,,,11559.17,0
2957120,18:10:53,18:10:53,137,33,,,,11804.83,0
2957120,18:11:44,18:11:44,138,34,,,,12094.52,0
2957120,18:12:15,18:12:15,139,35,,,,12286.13,0
2957120,18:12:46,18:12:46,140,36,,,,12431.11,0
2957120,18:13:37,18:13:37,141,37,,,,12703.61,0
2957120,18:14:46,18:14:46,142,38,,,,13068.39,0
2957120,18:15:28,18:15:28,143,39,,,,13319.63,0
2957120,18:16:08,18:16:08,144,40,,,,13552.48,0
2957120,18:17:00,18:17:00,771,41,,,,13860.85,
2957120,18:18:17,18:18:17,2414,42,,,,14281.64,0
2957120,18:19:11,18:19:11,2415,43,,,,14550.58,0
2957120,18:19:33,18:19:33,2416,44,,,,14649.31,0
2957120,18:20:58,18:20:58,3571,45,,,,15021.88,0
2957120,18:21:49,18:21:49,3572,46,,,,15309.51,0
2957120,18:22:28,18:22:28,3573,47,,,,15531.24,0
2957120,18:23:19,18:23:19,3574,48,,,,15721.51,0
2957120,18:23:53,18:23:53,2147,49,,,,15869.05,0
2957120,18:24:47,18:24:47,3575,50,,,,16129.25,0
2957120,18:25:26,18:25:26,3576,51,,,,16341.02,0
2957120,18:26:17,18:26:17,2155,52,,,,16568.34,0
2957120,18:26:53,18:26:53,2156,53,,,,16758.78,0
2957120,18:27:28,18:27:28,2157,54,,,,16927.63,0
2957120,18:28:04,18:28:04,2158,55,,,,17128.9,0
2957120,18:29:27,18:29:27,2159,56,,,,17474.98,0
2957120,18:30:13,18:30:13,2161,57,,,,17711.73,0
2957120,18:31:04,18:31:04,2162,58,,,,17961.93,0
2957120,18:31:53,18:31:53,3577,59,,,,18232.61,0
2957120,18:32:46,18:32:46,565,60,,,,18504.13,0
2957120,18:34:00,18:34:00,687,61,,,,18863.68,
2957120,18:34:55,18:34:55,3578,62,,,,19137.76,0
2957120,18:35:39,18:35:39,3579,63,,,,19339.86,0
2957120,18:36:17,18:36:17,3580,64,,,,19602.98,0
2957120,18:37:01,18:37:01,2540,65,,,,19852.45,0
2957120,18:37:35,18:37:35,9605,66,,,,20011.72,0
2957120,18:38:23,18:38:23,2541,67,,,,20253.07,0
2957120,18:39:00,18:39:00,9036,68,,,,20454.99,
2957120,18:43:00,18:43:00,9944,69,,1,,21033.68,
2957140,17:45:00,17:45:00,6588,1,,,1,0,
2957140,17:47:00,17:47:00,9517,2,,,,307.96,
2957140,17:47:25,17:47:25,7398,3,,,,516.81,0
2957140,17:47:59,17:47:59,8246,4,,,,752.44,0
2957140,17:48:49,17:48:49,6599,5,,,,1076.16,0
2957140,17:49:41,17:49:41,6600,6,,,,1524.28,0
2957140,17:50:11,17:50:11,10034,7,,,,1764.97,0
2957140,17:50:41,17:50:41,8074,8,,,,2018.93,0
2957140,17:51:48,17:51:48,10585,9,,,,2617.14,0
2957140,17:53:00,17:53:00,6971,10,,,,3239.91,
2957140,17:53:52,17:53:52,3555,11,,,,3776.66,0
2957140,17:54:13,17:54:13,3556,12,,,,3960.03,0
2957140,17:54:47,17:54:47,3557,13,,,,4310.86,0
2957140,17:57:18,17:57:18,8223,14,,,,4694.99,0
2957140,17:58:15,17:58:15,3559,15,,,,5111.32,0
2957140,17:58:43,17:58:43,3560,16,,,,5349.4,0
2957140,17:59:50,17:59:50,3561,17,,,,5676.93,0
2957140,18:00:36,18:00:36,3562,18,,,,5966.25,0
2957140,18:00:53,18:00:53,3563,19,,,,6047.7,0
2957140,18:01:25,18:01:25,3564,20,,,,6276.18,0
2957140,18:02:23,18:02:23,3565,21,,,,6713.15,0
2957140,18:03:09,18:03:09,3566,22,,,,7012.73,0
2957140,18:04:00,18:04:00,3567,23,,,,7330.15,
2957140,18:04:17,18:04:17,3568,24,,,,7573.25,0
2957140,18:04:51,18:04:51,3569,25,,,,7968.3,0
2957140,18:05:22,18:05:22,3570,26,,,,8456.28,0
2957140,18:07:02,18:07:02,3548,27,,,,9982.35,0
2957140,18:07:27,18:07:27,3550,28,,,,10412.89,0
2957140,18:08:00,18:08:00,133,29,,,,10900.19,
2957140,18:08:37,18:08:37,134,30,,,,11140.92,0
2957140,18:09:24,18:09:24,135,31,,,,11369.27,0
2957140,18:10:00,18:10:00,136,32,,,,11559.17,0
2957140,18:10:53,18:10:53,137,33,,,,11804.83,0
2957140,18:11:44,18:11:44,138,34,,,,12094.52,0
2957140,18:12:15,18:12:15,139,35,,,,12286.13,0
2957140,18:12:46,18:12:46,140,36,,,,12431.11,0
2957140,18:13:37,18:13:37,141,37,,,,12703.61,0
2957140,18:14:46,18:14:46,142,38,,,,13068.39,0
2957140,18:15:28,18:15:28,143,39,,,,13319.63,0
2957140,18:16:08,18:16:08,144,40,,,,13552.48,0
2957140,18:17:00,18:17:00,771,41,,,,13860.85,
2957140,18:18:17,18:18:17,2414,42,,,,14281.64,0
2957140,18:19:11,18:19:11,2415,43,,,,14550.58,0
2957140,18:19:33,18:19:33,2416,44,,,,14649.31,0
2957140,18:20:58,18:20:58,3571,45,,,,15021.88,0
2957140,18:21:49,18:21:49,3572,46,,,,15309.51,0
2957140,18:22:28,18:22:28,3573,47,,,,15531.24,0
2957140,18:23:19,18:23:19,3574,48,,,,15721.51,0
2957140,18:23:53,18:23:53,2147,49,,,,15869.05,0
2957140,18:24:47,18:24:47,3575,50,,,,16129.25,0
2957140,18:25:26,18:25:26,3576,51,,,,16341.02,0
2957140,18:26:17,18:26:17,2155,52,,,,16568.34,0
2957140,18:26:53,18:26:53,2156,53,,,,16758.78,0
2957140,18:27:28,18:27:28,2157,54,,,,16927.63,0
2957140,18:28:04,18:28:04,2158,55,,,,17128.9,0
2957140,18:29:27,18:29:27,2159,56,,,,17474.98,0
2957140,18:30:13,18:30:13,2161,57,,,,17711.73,0
2957140,18:31:04,18:31:04,2162,58,,,,17961.93,0
2957140,18:31:53,18:31:53,3577,59,,,,18232.61,0
2957140,18:32:46,18:32:46,565,60,,,,18504.13,0
2957140,18:34:00,18:34:00,687,61,,,,18863.68,
2957140,18:34:55,18:34:55,3578,62,,,,19137.76,0
2957140,18:35:39,18:35:39,3579,63,,,,19339.86,0
2957140,18:36:17,18:36:17,3580,64,,,,19602.98,0
2957140,18:37:01,18:37:01,2540,65,,,,19852.45,0
2957140,18:37:35,18:37:35,9605,66,,,,20011.72,0
2957140,18:38:23,18:38:23,2541,67,,,,20253.07,0
2957140,18:39:00,18:39:00,9036,68,,,,20454.99,
2957140,18:43:00,18:43:00,9944,69,,1,,21033.68,
2998020,16:54:00,16:54:00,6971,1,,,1,0,
2998020,16:54:42,16:54:42,3555,2,,,,536.75,0
2998020,16:55:00,16:55:00,3556,3,,,,720.12,0
2998020,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998020,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998020,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998020,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998020,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998020,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998020,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998020,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998020,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998020,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998020,17:03:00,17:03:00,3567,14,,,,4090.24,
2998020,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998020,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998020,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998020,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998020,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998020,17:07:00,17:07:00,133,20,,,,7660.28,
2998020,17:08:02,17:08:02,134,21,,,,7901.01,0
2998020,17:09:20,17:09:20,135,22,,,,8129.36,0
2998020,17:10:20,17:10:20,136,23,,,,8319.26,0
2998020,17:11:48,17:11:48,137,24,,,,8564.92,0
2998020,17:13:14,17:13:14,138,25,,,,8854.61,0
2998020,17:14:05,17:14:05,139,26,,,,9046.22,0
2998020,17:14:57,17:14:57,140,27,,,,9191.2,0
2998020,17:16:22,17:16:22,141,28,,,,9463.7,0
2998020,17:18:17,17:18:17,142,29,,,,9828.48,0
2998020,17:19:28,17:19:28,143,30,,,,10079.72,0
2998020,17:20:34,17:20:34,144,31,,,,10312.57,0
2998020,17:22:00,17:22:00,771,32,,,,10620.94,
2998020,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998020,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998020,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998020,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998020,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998020,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998020,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998020,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998020,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998020,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998020,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998020,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998020,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998020,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998020,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998020,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998020,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998020,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998020,17:41:29,17:41:29,565,51,,,,15264.22,0
2998020,17:43:00,17:43:00,687,52,,,,15623.77,
2998020,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998020,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998020,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998020,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998020,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998020,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998020,17:50:00,17:50:00,9036,59,,,,17215.08,
2998020,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998030,16:54:00,16:54:00,6971,1,,,1,0,
2998030,16:54:42,16:54:42,3555,2,,,,536.75,0
2998030,16:55:00,16:55:00,3556,3,,,,720.12,0
2998030,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998030,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998030,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998030,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998030,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998030,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998030,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998030,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998030,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998030,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998030,17:03:00,17:03:00,3567,14,,,,4090.24,
2998030,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998030,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998030,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998030,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998030,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998030,17:07:00,17:07:00,133,20,,,,7660.28,
2998030,17:08:02,17:08:02,134,21,,,,7901.01,0
2998030,17:09:20,17:09:20,135,22,,,,8129.36,0
2998030,17:10:20,17:10:20,136,23,,,,8319.26,0
2998030,17:11:48,17:11:48,137,24,,,,8564.92,0
2998030,17:13:14,17:13:14,138,25,,,,8854.61,0
2998030,17:14:05,17:14:05,139,26,,,,9046.22,0
2998030,17:14:57,17:14:57,140,27,,,,9191.2,0
2998030,17:16:22,17:16:22,141,28,,,,9463.7,0
2998030,17:18:17,17:18:17,142,29,,,,9828.48,0
2998030,17:19:28,17:19:28,143,30,,,,10079.72,0
2998030,17:20:34,17:20:34,144,31,,,,10312.57,0
2998030,17:22:00,17:22:00,771,32,,,,10620.94,
2998030,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998030,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998030,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998030,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998030,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998030,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998030,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998030,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998030,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998030,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998030,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998030,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998030,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998030,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998030,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998030,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998030,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998030,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998030,17:41:29,17:41:29,565,51,,,,15264.22,0
2998030,17:43:00,17:43:00,687,52,,,,15623.77,
2998030,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998030,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998030,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998030,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998030,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998030,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998030,17:50:00,17:50:00,9036,59,,,,17215.08,
2998030,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998040,16:54:00,16:54:00,6971,1,,,1,0,
2998040,16:54:42,16:54:42,3555,2,,,,536.75,0
2998040,16:55:00,16:55:00,3556,3,,,,720.12,0
2998040,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998040,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998040,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998040,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998040,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998040,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998040,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998040,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998040,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998040,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998040,17:03:00,17:03:00,3567,14,,,,4090.24,
2998040,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998040,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998040,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998040,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998040,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998040,17:07:00,17:07:00,133,20,,,,7660.28,
2998040,17:08:02,17:08:02,134,21,,,,7901.01,0
2998040,17:09:20,17:09:20,135,22,,,,8129.36,0
2998040,17:10:20,17:10:20,136,23,,,,8319.26,0
2998040,17:11:48,17:11:48,137,24,,,,8564.92,0
2998040,17:13:14,17:13:14,138,25,,,,8854.61,0
2998040,17:14:05,17:14:05,139,26,,,,9046.22,0
2998040,17:14:57,17:14:57,140,27,,,,9191.2,0
2998040,17:16:22,17:16:22,141,28,,,,9463.7,0
2998040,17:18:17,17:18:17,142,29,,,,9828.48,0
2998040,17:19:28,17:19:28,143,30,,,,10079.72,0
2998040,17:20:34,17:20:34,144,31,,,,10312.57,0
2998040,17:22:00,17:22:00,771,32,,,,10620.94,
2998040,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998040,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998040,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998040,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998040,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998040,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998040,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998040,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998040,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998040,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998040,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998040,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998040,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998040,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998040,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998040,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998040,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998040,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998040,17:41:29,17:41:29,565,51,,,,15264.22,0
2998040,17:43:00,17:43:00,687,52,,,,15623.77,
2998040,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998040,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998040,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998040,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998040,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998040,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998040,17:50:00,17:50:00,9036,59,,,,17215.08,
2998040,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998050,16:54:00,16:54:00,6971,1,,,1,0,
2998050,16:54:42,16:54:42,3555,2,,,,536.75,0
2998050,16:55:00,16:55:00,3556,3,,,,720.12,0
2998050,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998050,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998050,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998050,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998050,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998050,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998050,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998050,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998050,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998050,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998050,17:03:00,17:03:00,3567,14,,,,4090.24,
2998050,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998050,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998050,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998050,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998050,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998050,17:07:00,17:07:00,133,20,,,,7660.28,
2998050,17:08:02,17:08:02,134,21,,,,7901.01,0
2998050,17:09:20,17:09:20,135,22,,,,8129.36,0
2998050,17:10:20,17:10:20,136,23,,,,8319.26,0
2998050,17:11:48,17:11:48,137,24,,,,8564.92,0
2998050,17:13:14,17:13:14,138,25,,,,8854.61,0
2998050,17:14:05,17:14:05,139,26,,,,9046.22,0
2998050,17:14:57,17:14:57,140,27,,,,9191.2,0
2998050,17:16:22,17:16:22,141,28,,,,9463.7,0
2998050,17:18:17,17:18:17,142,29,,,,9828.48,0
2998050,17:19:28,17:19:28,143,30,,,,10079.72,0
2998050,17:20:34,17:20:34,144,31,,,,10312.57,0
2998050,17:22:00,17:22:00,771,32,,,,10620.94,
2998050,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998050,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998050,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998050,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998050,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998050,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998050,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998050,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998050,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998050,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998050,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998050,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998050,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998050,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998050,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998050,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998050,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998050,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998050,17:41:29,17:41:29,565,51,,,,15264.22,0
2998050,17:43:00,17:43:00,687,52,,,,15623.77,
2998050,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998050,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998050,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998050,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998050,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998050,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998050,17:50:00,17:50:00,9036,59,,,,17215.08,
2998050,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998060,16:54:00,16:54:00,6971,1,,,1,0,
2998060,16:54:42,16:54:42,3555,2,,,,536.75,0
2998060,16:55:00,16:55:00,3556,3,,,,720.12,0
2998060,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998060,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998060,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998060,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998060,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998060,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998060,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998060,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998060,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998060,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998060,17:03:00,17:03:00,3567,14,,,,4090.24,
2998060,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998060,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998060,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998060,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998060,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998060,17:07:00,17:07:00,133,20,,,,7660.28,
2998060,17:08:02,17:08:02,134,21,,,,7901.01,0
2998060,17:09:20,17:09:20,135,22,,,,8129.36,0
2998060,17:10:20,17:10:20,136,23,,,,8319.26,0
2998060,17:11:48,17:11:48,137,24,,,,8564.92,0
2998060,17:13:14,17:13:14,138,25,,,,8854.61,0
2998060,17:14:05,17:14:05,139,26,,,,9046.22,0
2998060,17:14:57,17:14:57,140,27,,,,9191.2,0
2998060,17:16:22,17:16:22,141,28,,,,9463.7,0
2998060,17:18:17,17:18:17,142,29,,,,9828.48,0
2998060,17:19:28,17:19:28,143,30,,,,10079.72,0
2998060,17:20:34,17:20:34,144,31,,,,10312.57,0
2998060,17:22:00,17:22:00,771,32,,,,10620.94,
2998060,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998060,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998060,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998060,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998060,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998060,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998060,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998060,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998060,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998060,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998060,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998060,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998060,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998060,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998060,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998060,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998060,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998060,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998060,17:41:29,17:41:29,565,51,,,,15264.22,0
2998060,17:43:00,17:43:00,687,52,,,,15623.77,
2998060,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998060,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998060,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998060,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998060,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998060,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998060,17:50:00,17:50:00,9036,59,,,,17215.08,
2998060,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998080,16:54:00,16:54:00,6971,1,,,1,0,
2998080,16:54:42,16:54:42,3555,2,,,,536.75,0
2998080,16:55:00,16:55:00,3556,3,,,,720.12,0
2998080,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998080,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998080,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998080,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998080,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998080,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998080,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998080,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998080,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998080,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998080,17:03:00,17:03:00,3567,14,,,,4090.24,
2998080,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998080,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998080,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998080,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998080,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998080,17:07:00,17:07:00,133,20,,,,7660.28,
2998080,17:08:02,17:08:02,134,21,,,,7901.01,0
2998080,17:09:20,17:09:20,135,22,,,,8129.36,0
2998080,17:10:20,17:10:20,136,23,,,,8319.26,0
2998080,17:11:48,17:11:48,137,24,,,,8564.92,0
2998080,17:13:14,17:13:14,138,25,,,,8854.61,0
2998080,17:14:05,17:14:05,139,26,,,,9046.22,0
2998080,17:14:57,17:14:57,140,27,,,,9191.2,0
2998080,17:16:22,17:16:22,141,28,,,,9463.7,0
2998080,17:18:17,17:18:17,142,29,,,,9828.48,0
2998080,17:19:28,17:19:28,143,30,,,,10079.72,0
2998080,17:20:34,17:20:34,144,31,,,,10312.57,0
2998080,17:22:00,17:22:00,771,32,,,,10620.94,
2998080,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998080,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998080,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998080,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998080,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998080,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998080,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998080,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998080,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998080,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998080,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998080,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998080,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998080,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998080,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998080,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998080,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998080,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998080,17:41:29,17:41:29,565,51,,,,15264.22,0
2998080,17:43:00,17:43:00,687,52,,,,15623.77,
2998080,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998080,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998080,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998080,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998080,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998080,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998080,17:50:00,17:50:00,9036,59,,,,17215.08,
2998080,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998090,16:54:00,16:54:00,6971,1,,,1,0,
2998090,16:54:42,16:54:42,3555,2,,,,536.75,0
2998090,16:55:00,16:55:00,3556,3,,,,720.12,0
2998090,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998090,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998090,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998090,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998090,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998090,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998090,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998090,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998090,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998090,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998090,17:03:00,17:03:00,3567,14,,,,4090.24,
2998090,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998090,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998090,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998090,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998090,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998090,17:07:00,17:07:00,133,20,,,,7660.28,
2998090,17:08:02,17:08:02,134,21,,,,7901.01,0
2998090,17:09:20,17:09:20,135,22,,,,8129.36,0
2998090,17:10:20,17:10:20,136,23,,,,8319.26,0
2998090,17:11:48,17:11:48,137,24,,,,8564.92,0
2998090,17:13:14,17:13:14,138,25,,,,8854.61,0
2998090,17:14:05,17:14:05,139,26,,,,9046.22,0
2998090,17:14:57,17:14:57,140,27,,,,9191.2,0
2998090,17:16:22,17:16:22,141,28,,,,9463.7,0
2998090,17:18:17,17:18:17,142,29,,,,9828.48,0
2998090,17:19:28,17:19:28,143,30,,,,10079.72,0
2998090,17:20:34,17:20:34,144,31,,,,10312.57,0
2998090,17:22:00,17:22:00,771,32,,,,10620.94,
2998090,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998090,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998090,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998090,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998090,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998090,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998090,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998090,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998090,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998090,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998090,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998090,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998090,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998090,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998090,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998090,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998090,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998090,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998090,17:41:29,17:41:29,565,51,,,,15264.22,0
2998090,17:43:00,17:43:00,687,52,,,,15623.77,
2998090,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998090,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998090,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998090,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998090,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998090,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998090,17:50:00,17:50:00,9036,59,,,,17215.08,
2998090,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998100,16:54:00,16:54:00,6971,1,,,1,0,
2998100,16:54:42,16:54:42,3555,2,,,,536.75,0
2998100,16:55:00,16:55:00,3556,3,,,,720.12,0
2998100,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998100,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998100,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998100,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998100,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998100,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998100,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998100,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998100,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998100,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998100,17:03:00,17:03:00,3567,14,,,,4090.24,
2998100,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998100,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998100,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998100,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998100,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998100,17:07:00,17:07:00,133,20,,,,7660.28,
2998100,17:08:02,17:08:02,134,21,,,,7901.01,0
2998100,17:09:20,17:09:20,135,22,,,,8129.36,0
2998100,17:10:20,17:10:20,136,23,,,,8319.26,0
2998100,17:11:48,17:11:48,137,24,,,,8564.92,0
2998100,17:13:14,17:13:14,138,25,,,,8854.61,0
2998100,17:14:05,17:14:05,139,26,,,,9046.22,0
2998100,17:14:57,17:14:57,140,27,,,,9191.2,0
2998100,17:16:22,17:16:22,141,28,,,,9463.7,0
2998100,17:18:17,17:18:17,142,29,,,,9828.48,0
2998100,17:19:28,17:19:28,143,30,,,,10079.72,0
2998100,17:20:34,17:20:34,144,31,,,,10312.57,0
2998100,17:22:00,17:22:00,771,32,,,,10620.94,
2998100,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998100,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998100,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998100,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998100,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998100,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998100,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998100,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998100,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998100,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998100,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998100,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998100,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998100,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998100,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998100,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998100,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998100,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998100,17:41:29,17:41:29,565,51,,,,15264.22,0
2998100,17:43:00,17:43:00,687,52,,,,15623.77,
2998100,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998100,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998100,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998100,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998100,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998100,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998100,17:50:00,17:50:00,9036,59,,,,17215.08,
2998100,17:51:00,17:51:00,9944,60,,1,,17798.71,
2998130,16:54:00,16:54:00,6971,1,,,1,0,
2998130,16:54:42,16:54:42,3555,2,,,,536.75,0
2998130,16:55:00,16:55:00,3556,3,,,,720.12,0
2998130,16:55:27,16:55:27,3557,4,,,,1070.95,0
2998130,16:57:31,16:57:31,8223,5,,,,1455.08,0
2998130,16:58:18,16:58:18,3559,6,,,,1871.41,0
2998130,16:58:40,16:58:40,3560,7,,,,2109.49,0
2998130,16:59:35,16:59:35,3561,8,,,,2437.02,0
2998130,17:00:13,17:00:13,3562,9,,,,2726.34,0
2998130,17:00:27,17:00:27,3563,10,,,,2807.79,0
2998130,17:00:53,17:00:53,3564,11,,,,3036.27,0
2998130,17:01:41,17:01:41,3565,12,,,,3473.24,0
2998130,17:02:18,17:02:18,3566,13,,,,3772.82,0
2998130,17:03:00,17:03:00,3567,14,,,,4090.24,
2998130,17:03:17,17:03:17,3568,15,,,,4333.34,0
2998130,17:03:51,17:03:51,3569,16,,,,4728.39,0
2998130,17:04:22,17:04:22,3570,17,,,,5216.37,0
2998130,17:06:02,17:06:02,3548,18,,,,6742.44,0
2998130,17:06:27,17:06:27,3550,19,,,,7172.98,0
2998130,17:07:00,17:07:00,133,20,,,,7660.28,
2998130,17:08:02,17:08:02,134,21,,,,7901.01,0
2998130,17:09:20,17:09:20,135,22,,,,8129.36,0
2998130,17:10:20,17:10:20,136,23,,,,8319.26,0
2998130,17:11:48,17:11:48,137,24,,,,8564.92,0
2998130,17:13:14,17:13:14,138,25,,,,8854.61,0
2998130,17:14:05,17:14:05,139,26,,,,9046.22,0
2998130,17:14:57,17:14:57,140,27,,,,9191.2,0
2998130,17:16:22,17:16:22,141,28,,,,9463.7,0
2998130,17:18:17,17:18:17,142,29,,,,9828.48,0
2998130,17:19:28,17:19:28,143,30,,,,10079.72,0
2998130,17:20:34,17:20:34,144,31,,,,10312.57,0
2998130,17:22:00,17:22:00,771,32,,,,10620.94,
2998130,17:23:36,17:23:36,2414,33,,,,11041.73,0
2998130,17:24:42,17:24:42,2415,34,,,,11310.67,0
2998130,17:25:09,17:25:09,2416,35,,,,11409.4,0
2998130,17:26:54,17:26:54,3571,36,,,,11781.97,0
2998130,17:27:57,17:27:57,3572,37,,,,12069.6,0
2998130,17:28:45,17:28:45,3573,38,,,,12291.33,0
2998130,17:29:49,17:29:49,3574,39,,,,12481.6,0
2998130,17:30:31,17:30:31,2147,40,,,,12629.14,0
2998130,17:31:37,17:31:37,3575,41,,,,12889.34,0
2998130,17:32:25,17:32:25,3576,42,,,,13101.11,0
2998130,17:33:28,17:33:28,2155,43,,,,13328.43,0
2998130,17:34:13,17:34:13,2156,44,,,,13518.87,0
2998130,17:34:55,17:34:55,2157,45,,,,13687.72,0
2998130,17:35:40,17:35:40,2158,46,,,,13888.99,0
2998130,17:37:23,17:37:23,2159,47,,,,14235.07,0
2998130,17:38:20,17:38:20,2161,48,,,,14471.82,0
2998130,17:39:23,17:39:23,2162,49,,,,14722.02,0
2998130,17:40:23,17:40:23,3577,50,,,,14992.7,0
2998130,17:41:29,17:41:29,565,51,,,,15264.22,0
2998130,17:43:00,17:43:00,687,52,,,,15623.77,
2998130,17:44:17,17:44:17,3578,53,,,,15897.85,0
2998130,17:45:18,17:45:18,3579,54,,,,16099.95,0
2998130,17:46:13,17:46:13,3580,55,,,,16363.07,0
2998130,17:47:14,17:47:14,2540,56,,,,16612.54,0
2998130,17:48:01,17:48:01,9605,57,,,,16771.81,0
2998130,17:49:09,17:49:09,2541,58,,,,17013.16,0
2998130,17:50:00,17:50:00,9036,59,,,,17215.08,
2998130,17:51:00,17:51:00,9944,60,,1,,17798.71,
3038020,06:23:00,06:23:00,6971,1,,,1,0,
3038020,06:23:33,06:23:33,3555,2,,,,536.75,0
3038020,06:23:46,06:23:46,3556,3,,,,720.12,0
3038020,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038020,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038020,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038020,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038020,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038020,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038020,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038020,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038020,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038020,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038020,06:30:00,06:30:00,3567,14,,,,4090.24,
3038020,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038020,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038020,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038020,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038020,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038020,06:34:00,06:34:00,133,20,,,,7660.28,
3038020,06:34:29,06:34:29,134,21,,,,7901.01,0
3038020,06:35:05,06:35:05,135,22,,,,8129.36,0
3038020,06:35:33,06:35:33,136,23,,,,8319.26,0
3038020,06:36:14,06:36:14,137,24,,,,8564.92,0
3038020,06:36:54,06:36:54,138,25,,,,8854.61,0
3038020,06:37:18,06:37:18,139,26,,,,9046.22,0
3038020,06:37:42,06:37:42,140,27,,,,9191.2,0
3038020,06:38:22,06:38:22,141,28,,,,9463.7,0
3038020,06:39:16,06:39:16,142,29,,,,9828.48,0
3038020,06:39:49,06:39:49,143,30,,,,10079.72,0
3038020,06:40:20,06:40:20,144,31,,,,10312.57,0
3038020,06:41:00,06:41:00,771,32,,,,10620.94,
3038020,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038020,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038020,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038020,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038020,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038020,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038020,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038020,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038020,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038020,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038020,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038020,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038020,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038020,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038020,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038020,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038020,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038020,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038020,06:53:59,06:53:59,565,51,,,,15264.22,0
3038020,06:55:00,06:55:00,687,52,,,,15623.77,
3038020,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038020,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038020,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038020,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038020,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038020,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038020,07:01:00,07:01:00,9036,59,,,,17215.08,
3038020,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038030,06:23:00,06:23:00,6971,1,,,1,0,
3038030,06:23:33,06:23:33,3555,2,,,,536.75,0
3038030,06:23:46,06:23:46,3556,3,,,,720.12,0
3038030,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038030,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038030,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038030,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038030,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038030,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038030,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038030,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038030,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038030,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038030,06:30:00,06:30:00,3567,14,,,,4090.24,
3038030,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038030,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038030,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038030,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038030,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038030,06:34:00,06:34:00,133,20,,,,7660.28,
3038030,06:34:29,06:34:29,134,21,,,,7901.01,0
3038030,06:35:05,06:35:05,135,22,,,,8129.36,0
3038030,06:35:33,06:35:33,136,23,,,,8319.26,0
3038030,06:36:14,06:36:14,137,24,,,,8564.92,0
3038030,06:36:54,06:36:54,138,25,,,,8854.61,0
3038030,06:37:18,06:37:18,139,26,,,,9046.22,0
3038030,06:37:42,06:37:42,140,27,,,,9191.2,0
3038030,06:38:22,06:38:22,141,28,,,,9463.7,0
3038030,06:39:16,06:39:16,142,29,,,,9828.48,0
3038030,06:39:49,06:39:49,143,30,,,,10079.72,0
3038030,06:40:20,06:40:20,144,31,,,,10312.57,0
3038030,06:41:00,06:41:00,771,32,,,,10620.94,
3038030,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038030,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038030,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038030,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038030,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038030,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038030,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038030,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038030,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038030,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038030,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038030,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038030,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038030,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038030,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038030,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038030,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038030,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038030,06:53:59,06:53:59,565,51,,,,15264.22,0
3038030,06:55:00,06:55:00,687,52,,,,15623.77,
3038030,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038030,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038030,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038030,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038030,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038030,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038030,07:01:00,07:01:00,9036,59,,,,17215.08,
3038030,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038040,06:23:00,06:23:00,6971,1,,,1,0,
3038040,06:23:33,06:23:33,3555,2,,,,536.75,0
3038040,06:23:46,06:23:46,3556,3,,,,720.12,0
3038040,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038040,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038040,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038040,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038040,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038040,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038040,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038040,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038040,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038040,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038040,06:30:00,06:30:00,3567,14,,,,4090.24,
3038040,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038040,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038040,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038040,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038040,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038040,06:34:00,06:34:00,133,20,,,,7660.28,
3038040,06:34:29,06:34:29,134,21,,,,7901.01,0
3038040,06:35:05,06:35:05,135,22,,,,8129.36,0
3038040,06:35:33,06:35:33,136,23,,,,8319.26,0
3038040,06:36:14,06:36:14,137,24,,,,8564.92,0
3038040,06:36:54,06:36:54,138,25,,,,8854.61,0
3038040,06:37:18,06:37:18,139,26,,,,9046.22,0
3038040,06:37:42,06:37:42,140,27,,,,9191.2,0
3038040,06:38:22,06:38:22,141,28,,,,9463.7,0
3038040,06:39:16,06:39:16,142,29,,,,9828.48,0
3038040,06:39:49,06:39:49,143,30,,,,10079.72,0
3038040,06:40:20,06:40:20,144,31,,,,10312.57,0
3038040,06:41:00,06:41:00,771,32,,,,10620.94,
3038040,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038040,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038040,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038040,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038040,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038040,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038040,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038040,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038040,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038040,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038040,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038040,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038040,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038040,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038040,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038040,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038040,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038040,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038040,06:53:59,06:53:59,565,51,,,,15264.22,0
3038040,06:55:00,06:55:00,687,52,,,,15623.77,
3038040,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038040,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038040,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038040,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038040,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038040,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038040,07:01:00,07:01:00,9036,59,,,,17215.08,
3038040,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038050,06:23:00,06:23:00,6971,1,,,1,0,
3038050,06:23:33,06:23:33,3555,2,,,,536.75,0
3038050,06:23:46,06:23:46,3556,3,,,,720.12,0
3038050,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038050,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038050,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038050,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038050,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038050,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038050,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038050,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038050,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038050,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038050,06:30:00,06:30:00,3567,14,,,,4090.24,
3038050,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038050,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038050,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038050,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038050,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038050,06:34:00,06:34:00,133,20,,,,7660.28,
3038050,06:34:29,06:34:29,134,21,,,,7901.01,0
3038050,06:35:05,06:35:05,135,22,,,,8129.36,0
3038050,06:35:33,06:35:33,136,23,,,,8319.26,0
3038050,06:36:14,06:36:14,137,24,,,,8564.92,0
3038050,06:36:54,06:36:54,138,25,,,,8854.61,0
3038050,06:37:18,06:37:18,139,26,,,,9046.22,0
3038050,06:37:42,06:37:42,140,27,,,,9191.2,0
3038050,06:38:22,06:38:22,141,28,,,,9463.7,0
3038050,06:39:16,06:39:16,142,29,,,,9828.48,0
3038050,06:39:49,06:39:49,143,30,,,,10079.72,0
3038050,06:40:20,06:40:20,144,31,,,,10312.57,0
3038050,06:41:00,06:41:00,771,32,,,,10620.94,
3038050,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038050,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038050,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038050,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038050,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038050,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038050,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038050,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038050,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038050,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038050,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038050,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038050,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038050,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038050,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038050,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038050,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038050,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038050,06:53:59,06:53:59,565,51,,,,15264.22,0
3038050,06:55:00,06:55:00,687,52,,,,15623.77,
3038050,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038050,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038050,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038050,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038050,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038050,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038050,07:01:00,07:01:00,9036,59,,,,17215.08,
3038050,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038060,06:23:00,06:23:00,6971,1,,,1,0,
3038060,06:23:33,06:23:33,3555,2,,,,536.75,0
3038060,06:23:46,06:23:46,3556,3,,,,720.12,0
3038060,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038060,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038060,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038060,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038060,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038060,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038060,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038060,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038060,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038060,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038060,06:30:00,06:30:00,3567,14,,,,4090.24,
3038060,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038060,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038060,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038060,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038060,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038060,06:34:00,06:34:00,133,20,,,,7660.28,
3038060,06:34:29,06:34:29,134,21,,,,7901.01,0
3038060,06:35:05,06:35:05,135,22,,,,8129.36,0
3038060,06:35:33,06:35:33,136,23,,,,8319.26,0
3038060,06:36:14,06:36:14,137,24,,,,8564.92,0
3038060,06:36:54,06:36:54,138,25,,,,8854.61,0
3038060,06:37:18,06:37:18,139,26,,,,9046.22,0
3038060,06:37:42,06:37:42,140,27,,,,9191.2,0
3038060,06:38:22,06:38:22,141,28,,,,9463.7,0
3038060,06:39:16,06:39:16,142,29,,,,9828.48,0
3038060,06:39:49,06:39:49,143,30,,,,10079.72,0
3038060,06:40:20,06:40:20,144,31,,,,10312.57,0
3038060,06:41:00,06:41:00,771,32,,,,10620.94,
3038060,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038060,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038060,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038060,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038060,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038060,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038060,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038060,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038060,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038060,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038060,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038060,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038060,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038060,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038060,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038060,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038060,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038060,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038060,06:53:59,06:53:59,565,51,,,,15264.22,0
3038060,06:55:00,06:55:00,687,52,,,,15623.77,
3038060,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038060,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038060,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038060,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038060,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038060,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038060,07:01:00,07:01:00,9036,59,,,,17215.08,
3038060,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038080,06:23:00,06:23:00,6971,1,,,1,0,
3038080,06:23:33,06:23:33,3555,2,,,,536.75,0
3038080,06:23:46,06:23:46,3556,3,,,,720.12,0
3038080,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038080,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038080,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038080,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038080,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038080,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038080,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038080,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038080,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038080,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038080,06:30:00,06:30:00,3567,14,,,,4090.24,
3038080,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038080,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038080,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038080,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038080,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038080,06:34:00,06:34:00,133,20,,,,7660.28,
3038080,06:34:29,06:34:29,134,21,,,,7901.01,0
3038080,06:35:05,06:35:05,135,22,,,,8129.36,0
3038080,06:35:33,06:35:33,136,23,,,,8319.26,0
3038080,06:36:14,06:36:14,137,24,,,,8564.92,0
3038080,06:36:54,06:36:54,138,25,,,,8854.61,0
3038080,06:37:18,06:37:18,139,26,,,,9046.22,0
3038080,06:37:42,06:37:42,140,27,,,,9191.2,0
3038080,06:38:22,06:38:22,141,28,,,,9463.7,0
3038080,06:39:16,06:39:16,142,29,,,,9828.48,0
3038080,06:39:49,06:39:49,143,30,,,,10079.72,0
3038080,06:40:20,06:40:20,144,31,,,,10312.57,0
3038080,06:41:00,06:41:00,771,32,,,,10620.94,
3038080,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038080,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038080,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038080,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038080,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038080,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038080,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038080,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038080,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038080,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038080,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038080,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038080,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038080,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038080,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038080,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038080,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038080,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038080,06:53:59,06:53:59,565,51,,,,15264.22,0
3038080,06:55:00,06:55:00,687,52,,,,15623.77,
3038080,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038080,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038080,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038080,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038080,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038080,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038080,07:01:00,07:01:00,9036,59,,,,17215.08,
3038080,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038090,06:23:00,06:23:00,6971,1,,,1,0,
3038090,06:23:33,06:23:33,3555,2,,,,536.75,0
3038090,06:23:46,06:23:46,3556,3,,,,720.12,0
3038090,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038090,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038090,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038090,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038090,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038090,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038090,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038090,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038090,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038090,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038090,06:30:00,06:30:00,3567,14,,,,4090.24,
3038090,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038090,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038090,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038090,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038090,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038090,06:34:00,06:34:00,133,20,,,,7660.28,
3038090,06:34:29,06:34:29,134,21,,,,7901.01,0
3038090,06:35:05,06:35:05,135,22,,,,8129.36,0
3038090,06:35:33,06:35:33,136,23,,,,8319.26,0
3038090,06:36:14,06:36:14,137,24,,,,8564.92,0
3038090,06:36:54,06:36:54,138,25,,,,8854.61,0
3038090,06:37:18,06:37:18,139,26,,,,9046.22,0
3038090,06:37:42,06:37:42,140,27,,,,9191.2,0
3038090,06:38:22,06:38:22,141,28,,,,9463.7,0
3038090,06:39:16,06:39:16,142,29,,,,9828.48,0
3038090,06:39:49,06:39:49,143,30,,,,10079.72,0
3038090,06:40:20,06:40:20,144,31,,,,10312.57,0
3038090,06:41:00,06:41:00,771,32,,,,10620.94,
3038090,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038090,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038090,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038090,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038090,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038090,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038090,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038090,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038090,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038090,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038090,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038090,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038090,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038090,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038090,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038090,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038090,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038090,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038090,06:53:59,06:53:59,565,51,,,,15264.22,0
3038090,06:55:00,06:55:00,687,52,,,,15623.77,
3038090,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038090,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038090,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038090,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038090,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038090,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038090,07:01:00,07:01:00,9036,59,,,,17215.08,
3038090,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038100,06:23:00,06:23:00,6971,1,,,1,0,
3038100,06:23:33,06:23:33,3555,2,,,,536.75,0
3038100,06:23:46,06:23:46,3556,3,,,,720.12,0
3038100,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038100,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038100,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038100,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038100,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038100,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038100,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038100,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038100,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038100,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038100,06:30:00,06:30:00,3567,14,,,,4090.24,
3038100,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038100,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038100,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038100,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038100,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038100,06:34:00,06:34:00,133,20,,,,7660.28,
3038100,06:34:29,06:34:29,134,21,,,,7901.01,0
3038100,06:35:05,06:35:05,135,22,,,,8129.36,0
3038100,06:35:33,06:35:33,136,23,,,,8319.26,0
3038100,06:36:14,06:36:14,137,24,,,,8564.92,0
3038100,06:36:54,06:36:54,138,25,,,,8854.61,0
3038100,06:37:18,06:37:18,139,26,,,,9046.22,0
3038100,06:37:42,06:37:42,140,27,,,,9191.2,0
3038100,06:38:22,06:38:22,141,28,,,,9463.7,0
3038100,06:39:16,06:39:16,142,29,,,,9828.48,0
3038100,06:39:49,06:39:49,143,30,,,,10079.72,0
3038100,06:40:20,06:40:20,144,31,,,,10312.57,0
3038100,06:41:00,06:41:00,771,32,,,,10620.94,
3038100,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038100,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038100,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038100,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038100,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038100,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038100,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038100,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038100,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038100,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038100,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038100,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038100,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038100,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038100,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038100,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038100,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038100,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038100,06:53:59,06:53:59,565,51,,,,15264.22,0
3038100,06:55:00,06:55:00,687,52,,,,15623.77,
3038100,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038100,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038100,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038100,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038100,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038100,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038100,07:01:00,07:01:00,9036,59,,,,17215.08,
3038100,07:02:00,07:02:00,9944,60,,1,,17798.71,
3038130,06:23:00,06:23:00,6971,1,,,1,0,
3038130,06:23:33,06:23:33,3555,2,,,,536.75,0
3038130,06:23:46,06:23:46,3556,3,,,,720.12,0
3038130,06:24:08,06:24:08,3557,4,,,,1070.95,0
3038130,06:25:44,06:25:44,8223,5,,,,1455.08,0
3038130,06:26:20,06:26:20,3559,6,,,,1871.41,0
3038130,06:26:38,06:26:38,3560,7,,,,2109.49,0
3038130,06:27:21,06:27:21,3561,8,,,,2437.02,0
3038130,06:27:50,06:27:50,3562,9,,,,2726.34,0
3038130,06:28:01,06:28:01,3563,10,,,,2807.79,0
3038130,06:28:21,06:28:21,3564,11,,,,3036.27,0
3038130,06:28:58,06:28:58,3565,12,,,,3473.24,0
3038130,06:29:27,06:29:27,3566,13,,,,3772.82,0
3038130,06:30:00,06:30:00,3567,14,,,,4090.24,
3038130,06:30:17,06:30:17,3568,15,,,,4333.34,0
3038130,06:30:51,06:30:51,3569,16,,,,4728.39,0
3038130,06:31:22,06:31:22,3570,17,,,,5216.37,0
3038130,06:33:02,06:33:02,3548,18,,,,6742.44,0
3038130,06:33:27,06:33:27,3550,19,,,,7172.98,0
3038130,06:34:00,06:34:00,133,20,,,,7660.28,
3038130,06:34:29,06:34:29,134,21,,,,7901.01,0
3038130,06:35:05,06:35:05,135,22,,,,8129.36,0
3038130,06:35:33,06:35:33,136,23,,,,8319.26,0
3038130,06:36:14,06:36:14,137,24,,,,8564.92,0
3038130,06:36:54,06:36:54,138,25,,,,8854.61,0
3038130,06:37:18,06:37:18,139,26,,,,9046.22,0
3038130,06:37:42,06:37:42,140,27,,,,9191.2,0
3038130,06:38:22,06:38:22,141,28,,,,9463.7,0
3038130,06:39:16,06:39:16,142,29,,,,9828.48,0
3038130,06:39:49,06:39:49,143,30,,,,10079.72,0
3038130,06:40:20,06:40:20,144,31,,,,10312.57,0
3038130,06:41:00,06:41:00,771,32,,,,10620.94,
3038130,06:42:04,06:42:04,2414,33,,,,11041.73,0
3038130,06:42:48,06:42:48,2415,34,,,,11310.67,0
3038130,06:43:06,06:43:06,2416,35,,,,11409.4,0
3038130,06:44:16,06:44:16,3571,36,,,,11781.97,0
3038130,06:44:58,06:44:58,3572,37,,,,12069.6,0
3038130,06:45:30,06:45:30,3573,38,,,,12291.33,0
3038130,06:46:12,06:46:12,3574,39,,,,12481.6,0
3038130,06:46:40,06:46:40,2147,40,,,,12629.14,0
3038130,06:47:24,06:47:24,3575,41,,,,12889.34,0
3038130,06:47:56,06:47:56,3576,42,,,,13101.11,0
3038130,06:48:39,06:48:39,2155,43,,,,13328.43,0
3038130,06:49:09,06:49:09,2156,44,,,,13518.87,0
3038130,06:49:37,06:49:37,2157,45,,,,13687.72,0
3038130,06:50:07,06:50:07,2158,46,,,,13888.99,0
3038130,06:51:15,06:51:15,2159,47,,,,14235.07,0
3038130,06:51:53,06:51:53,2161,48,,,,14471.82,0
3038130,06:52:35,06:52:35,2162,49,,,,14722.02,0
3038130,06:53:15,06:53:15,3577,50,,,,14992.7,0
3038130,06:53:59,06:53:59,565,51,,,,15264.22,0
3038130,06:55:00,06:55:00,687,52,,,,15623.77,
3038130,06:56:06,06:56:06,3578,53,,,,15897.85,0
3038130,06:56:59,06:56:59,3579,54,,,,16099.95,0
3038130,06:57:45,06:57:45,3580,55,,,,16363.07,0
3038130,06:58:37,06:58:37,2540,56,,,,16612.54,0
3038130,06:59:18,06:59:18,9605,57,,,,16771.81,0
3038130,07:00:16,07:00:16,2541,58,,,,17013.16,0
3038130,07:01:00,07:01:00,9036,59,,,,17215.08,
3038130,07:02:00,07:02:00,9944,60,,1,,17798.71,
3048070,09:55:00,09:55:00,6588,1,,,1,0,
3048070,09:57:00,09:57:00,9517,2,,,,307.96,
3048070,09:57:25,09:57:25,7398,3,,,,516.81,0
3048070,09:57:59,09:57:59,8246,4,,,,752.44,0
3048070,09:58:49,09:58:49,6599,5,,,,1076.16,0
3048070,09:59:41,09:59:41,6600,6,,,,1524.28,0
3048070,10:00:11,10:00:11,10034,7,,,,1764.97,0
3048070,10:00:41,10:00:41,8074,8,,,,2018.93,0
3048070,10:01:48,10:01:48,10585,9,,,,2617.14,0
3048070,10:03:00,10:03:00,6971,10,,,,3239.91,
3048070,10:03:52,10:03:52,3555,11,,,,3776.66,0
3048070,10:04:13,10:04:13,3556,12,,,,3960.03,0
3048070,10:04:47,10:04:47,3557,13,,,,4310.86,0
3048070,10:07:18,10:07:18,8223,14,,,,4694.99,0
3048070,10:08:15,10:08:15,3559,15,,,,5111.32,0
3048070,10:08:43,10:08:43,3560,16,,,,5349.4,0
3048070,10:09:50,10:09:50,3561,17,,,,5676.93,0
3048070,10:10:36,10:10:36,3562,18,,,,5966.25,0
3048070,10:10:53,10:10:53,3563,19,,,,6047.7,0
3048070,10:11:25,10:11:25,3564,20,,,,6276.18,0
3048070,10:12:23,10:12:23,3565,21,,,,6713.15,0
3048070,10:13:09,10:13:09,3566,22,,,,7012.73,0
3048070,10:14:00,10:14:00,3567,23,,,,7330.15,
3048070,10:14:17,10:14:17,3568,24,,,,7573.25,0
3048070,10:14:51,10:14:51,3569,25,,,,7968.3,0
3048070,10:15:22,10:15:22,3570,26,,,,8456.28,0
3048070,10:17:02,10:17:02,3548,27,,,,9982.35,0
3048070,10:17:27,10:17:27,3550,28,,,,10412.89,0
3048070,10:18:00,10:18:00,133,29,,,,10900.19,
3048070,10:18:33,10:18:33,134,30,,,,11140.92,0
3048070,10:19:15,10:19:15,135,31,,,,11369.27,0
3048070,10:19:46,10:19:46,136,32,,,,11559.17,0
3048070,10:20:34,10:20:34,137,33,,,,11804.83,0
3048070,10:21:19,10:21:19,138,34,,,,12094.52,0
3048070,10:21:47,10:21:47,139,35,,,,12286.13,0
3048070,10:22:14,10:22:14,140,36,,,,12431.11,0
3048070,10:23:00,10:23:00,141,37,,,,12703.61,0
3048070,10:24:01,10:24:01,142,38,,,,13068.39,0
3048070,10:24:39,10:24:39,143,39,,,,13319.63,0
3048070,10:25:14,10:25:14,144,40,,,,13552.48,0
3048070,10:26:00,10:26:00,771,41,,,,13860.85,
3048070,10:27:04,10:27:04,2414,42,,,,14281.64,0
3048070,10:27:48,10:27:48,2415,43,,,,14550.58,0
3048070,10:28:06,10:28:06,2416,44,,,,14649.31,0
3048070,10:29:16,10:29:16,3571,45,,,,15021.88,0
3048070,10:29:58,10:29:58,3572,46,,,,15309.51,0
3048070,10:30:30,10:30:30,3573,47,,,,15531.24,0
3048070,10:31:12,10:31:12,3574,48,,,,15721.51,0
3048070,10:31:40,10:31:40,2147,49,,,,15869.05,0
3048070,10:32:24,10:32:24,3575,50,,,,16129.25,0
3048070,10:32:56,10:32:56,3576,51,,,,16341.02,0
3048070,10:33:39,10:33:39,2155,52,,,,16568.34,0
3048070,10:34:09,10:34:09,2156,53,,,,16758.78,0
3048070,10:34:37,10:34:37,2157,54,,,,16927.63,0
3048070,10:35:07,10:35:07,2158,55,,,,17128.9,0
3048070,10:36:15,10:36:15,2159,56,,,,17474.98,0
3048070,10:36:53,10:36:53,2161,57,,,,17711.73,0
3048070,10:37:35,10:37:35,2162,58,,,,17961.93,0
3048070,10:38:15,10:38:15,3577,59,,,,18232.61,0
3048070,10:38:59,10:38:59,565,60,,,,18504.13,0
3048070,10:40:00,10:40:00,687,61,,,,18863.68,
3048070,10:40:55,10:40:55,3578,62,,,,19137.76,0
3048070,10:41:39,10:41:39,3579,63,,,,19339.86,0
3048070,10:42:17,10:42:17,3580,64,,,,19602.98,0
3048070,10:43:01,10:43:01,2540,65,,,,19852.45,0
3048070,10:43:35,10:43:35,9605,66,,,,20011.72,0
3048070,10:44:23,10:44:23,2541,67,,,,20253.07,0
3048070,10:45:00,10:45:00,9036,68,,,,20454.99,
3048070,10:49:00,10:49:00,9944,69,,1,,21033.68,
3048110,09:55:00,09:55:00,6588,1,,,1,0,
3048110,09:57:00,09:57:00,9517,2,,,,307.96,
3048110,09:57:25,09:57:25,7398,3,,,,516.81,0
3048110,09:57:59,09:57:59,8246,4,,,,752.44,0
3048110,09:58:49,09:58:49,6599,5,,,,1076.16,0
3048110,09:59:41,09:59:41,6600,6,,,,1524.28,0
3048110,10:00:11,10:00:11,10034,7,,,,1764.97,0
3048110,10:00:41,10:00:41,8074,8,,,,2018.93,0
3048110,10:01:48,10:01:48,10585,9,,,,2617.14,0
3048110,10:03:00,10:03:00,6971,10,,,,3239.91,
3048110,10:03:52,10:03:52,3555,11,,,,3776.66,0
3048110,10:04:13,10:04:13,3556,12,,,,3960.03,0
3048110,10:04:47,10:04:47,3557,13,,,,4310.86,0
3048110,10:07:18,10:07:18,8223,14,,,,4694.99,0
3048110,10:08:15,10:08:15,3559,15,,,,5111.32,0
3048110,10:08:43,10:08:43,3560,16,,,,5349.4,0
3048110,10:09:50,10:09:50,3561,17,,,,5676.93,0
3048110,10:10:36,10:10:36,3562,18,,,,5966.25,0
3048110,10:10:53,10:10:53,3563,19,,,,6047.7,0
3048110,10:11:25,10:11:25,3564,20,,,,6276.18,0
3048110,10:12:23,10:12:23,3565,21,,,,6713.15,0
3048110,10:13:09,10:13:09,3566,22,,,,7012.73,0
3048110,10:14:00,10:14:00,3567,23,,,,7330.15,
3048110,10:14:17,10:14:17,3568,24,,,,7573.25,0
3048110,10:14:51,10:14:51,3569,25,,,,7968.3,0
3048110,10:15:22,10:15:22,3570,26,,,,8456.28,0
3048110,10:17:02,10:17:02,3548,27,,,,9982.35,0
3048110,10:17:27,10:17:27,3550,28,,,,10412.89,0
3048110,10:18:00,10:18:00,133,29,,,,10900.19,
3048110,10:18:33,10:18:33,134,30,,,,11140.92,0
3048110,10:19:15,10:19:15,135,31,,,,11369.27,0
3048110,10:19:46,10:19:46,136,32,,,,11559.17,0
3048110,10:20:34,10:20:34,137,33,,,,11804.83,0
3048110,10:21:19,10:21:19,138,34,,,,12094.52,0
3048110,10:21:47,10:21:47,139,35,,,,12286.13,0
3048110,10:22:14,10:22:14,140,36,,,,12431.11,0
3048110,10:23:00,10:23:00,141,37,,,,12703.61,0
3048110,10:24:01,10:24:01,142,38,,,,13068.39,0
3048110,10:24:39,10:24:39,143,39,,,,13319.63,0
3048110,10:25:14,10:25:14,144,40,,,,13552.48,0
3048110,10:26:00,10:26:00,771,41,,,,13860.85,
3048110,10:27:04,10:27:04,2414,42,,,,14281.64,0
3048110,10:27:48,10:27:48,2415,43,,,,14550.58,0
3048110,10:28:06,10:28:06,2416,44,,,,14649.31,0
3048110,10:29:16,10:29:16,3571,45,,,,15021.88,0
3048110,10:29:58,10:29:58,3572,46,,,,15309.51,0
3048110,10:30:30,10:30:30,3573,47,,,,15531.24,0
3048110,10:31:12,10:31:12,3574,48,,,,15721.51,0
3048110,10:31:40,10:31:40,2147,49,,,,15869.05,0
3048110,10:32:24,10:32:24,3575,50,,,,16129.25,0
3048110,10:32:56,10:32:56,3576,51,,,,16341.02,0
3048110,10:33:39,10:33:39,2155,52,,,,16568.34,0
3048110,10:34:09,10:34:09,2156,53,,,,16758.78,0
3048110,10:34:37,10:34:37,2157,54,,,,16927.63,0
3048110,10:35:07,10:35:07,2158,55,,,,17128.9,0
3048110,10:36:15,10:36:15,2159,56,,,,17474.98,0
3048110,10:36:53,10:36:53,2161,57,,,,17711.73,0
3048110,10:37:35,10:37:35,2162,58,,,,17961.93,0
3048110,10:38:15,10:38:15,3577,59,,,,18232.61,0
3048110,10:38:59,10:38:59,565,60,,,,18504.13,0
3048110,10:40:00,10:40:00,687,61,,,,18863.68,
3048110,10:40:55,10:40:55,3578,62,,,,19137.76,0
3048110,10:41:39,10:41:39,3579,63,,,,19339.86,0
3048110,10:42:17,10:42:17,3580,64,,,,19602.98,0
3048110,10:43:01,10:43:01,2540,65,,,,19852.45,0
3048110,10:43:35,10:43:35,9605,66,,,,20011.72,0
3048110,10:44:23,10:44:23,2541,67,,,,20253.07,0
3048110,10:45:00,10:45:00,9036,68,,,,20454.99,
3048110,10:49:00,10:49:00,9944,69,,1,,21033.68,
324020,09:00:00,09:00:00,6588,1,,,1,0,
324020,09:01:00,09:01:00,9517,2,,,,307.96,
324020,09:01:33,09:01:33,7398,3,,,,516.81,0
324020,09:02:19,09:02:19,8246,4,,,,752.44,0
324020,09:03:25,09:03:25,6599,5,,,,1076.16,0
324020,09:04:35,09:04:35,6600,6,,,,1524.28,0
324020,09:05:14,09:05:14,10034,7,,,,1764.97,0
324020,09:05:54,09:05:54,8074,8,,,,2018.93,0
324020,09:07:24,09:07:24,10585,9,,,,2617.14,0
324020,09:09:00,09:09:00,6971,10,,,,3239.91,
324020,09:09:42,09:09:42,3555,11,,,,3776.66,0
324020,09:10:00,09:10:00,3556,12,,,,3960.03,0
324020,09:10:27,09:10:27,3557,13,,,,4310.86,0
324020,09:12:31,09:12:31,8223,14,,,,4694.99,0
324020,09:13:18,09:13:18,3559,15,,,,5111.32,0
324020,09:13:40,09:13:40,3560,16,,,,5349.4,0
324020,09:14:35,09:14:35,3561,17,,,,5676.93,0
324020,09:15:13,09:15:13,3562,18,,,,5966.25,0
324020,09:15:27,09:15:27,3563,19,,,,6047.7,0
324020,09:15:53,09:15:53,3564,20,,,,6276.18,0
324020,09:16:41,09:16:41,3565,21,,,,6713.15,0
324020,09:17:18,09:17:18,3566,22,,,,7012.73,0
324020,09:18:00,09:18:00,3567,23,,,,7330.15,
324020,09:18:22,09:18:22,3568,24,,,,7573.25,0
324020,09:19:04,09:19:04,3569,25,,,,7968.3,0
324020,09:19:42,09:19:42,3570,26,,,,8456.28,0
324020,09:21:48,09:21:48,3548,27,,,,9982.35,0
324020,09:22:19,09:22:19,3550,28,,,,10412.89,0
324020,09:23:00,09:23:00,133,29,,,,10900.19,
324020,09:23:46,09:23:46,134,30,,,,11140.92,0
324020,09:24:43,09:24:43,135,31,,,,11369.27,0
324020,09:25:26,09:25:26,136,32,,,,11559.17,0
324020,09:26:31,09:26:31,137,33,,,,11804.83,0
324020,09:27:34,09:27:34,138,34,,,,12094.52,0
324020,09:28:12,09:28:12,139,35,,,,12286.13,0
324020,09:28:50,09:28:50,140,36,,,,12431.11,0
324020,09:29:52,09:29:52,141,37,,,,12703.61,0
324020,09:31:17,09:31:17,142,38,,,,13068.39,0
324020,09:32:08,09:32:08,143,39,,,,13319.63,0
324020,09:32:57,09:32:57,144,40,,,,13552.48,0
324020,09:34:00,09:34:00,771,41,,,,13860.85,
324020,09:35:08,09:35:08,2414,42,,,,14281.64,0
324020,09:35:55,09:35:55,2415,43,,,,14550.58,0
324020,09:36:15,09:36:15,2416,44,,,,14649.31,0
324020,09:37:30,09:37:30,3571,45,,,,15021.88,0
324020,09:38:15,09:38:15,3572,46,,,,15309.51,0
324020,09:38:49,09:38:49,3573,47,,,,15531.24,0
324020,09:39:35,09:39:35,3574,48,,,,15721.51,0
324020,09:40:05,09:40:05,2147,49,,,,15869.05,0
324020,09:40:52,09:40:52,3575,50,,,,16129.25,0
324020,09:41:26,09:41:26,3576,51,,,,16341.02,0
324020,09:42:11,09:42:11,2155,52,,,,16568.34,0
324020,09:42:44,09:42:44,2156,53,,,,16758.78,0
324020,09:43:14,09:43:14,2157,54,,,,16927.63,0
324020,09:43:46,09:43:46,2158,55,,,,17128.9,0
324020,09:44:59,09:44:59,2159,56,,,,17474.98,0
324020,09:45:40,09:45:40,2161,57,,,,17711.73,0
324020,09:46:25,09:46:25,2162,58,,,,17961.93,0
324020,09:47:08,09:47:08,3577,59,,,,18232.61,0
324020,09:47:55,09:47:55,565,60,,,,18504.13,0
324020,09:49:00,09:49:00,687,61,,,,18863.68,
324020,09:49:55,09:49:55,3578,62,,,,19137.76,0
324020,09:50:39,09:50:39,3579,63,,,,19339.86,0
324020,09:51:17,09:51:17,3580,64,,,,19602.98,0
324020,09:52:01,09:52:01,2540,65,,,,19852.45,0
324020,09:52:35,09:52:35,9605,66,,,,20011.72,0
324020,09:53:23,09:53:23,2541,67,,,,20253.07,0
324020,09:54:00,09:54:00,9036,68,,,,20454.99,
324020,09:55:00,09:55:00,9944,69,,1,,21033.68,
324030,09:00:00,09:00:00,6588,1,,,1,0,
324030,09:01:00,09:01:00,9517,2,,,,307.96,
324030,09:01:33,09:01:33,7398,3,,,,516.81,0
324030,09:02:19,09:02:19,8246,4,,,,752.44,0
324030,09:03:25,09:03:25,6599,5,,,,1076.16,0
324030,09:04:35,09:04:35,6600,6,,,,1524.28,0
324030,09:05:14,09:05:14,10034,7,,,,1764.97,0
324030,09:05:54,09:05:54,8074,8,,,,2018.93,0
324030,09:07:24,09:07:24,10585,9,,,,2617.14,0
324030,09:09:00,09:09:00,6971,10,,,,3239.91,
324030,09:09:42,09:09:42,3555,11,,,,3776.66,0
324030,09:10:00,09:10:00,3556,12,,,,3960.03,0
324030,09:10:27,09:10:27,3557,13,,,,4310.86,0
324030,09:12:31,09:12:31,8223,14,,,,4694.99,0
324030,09:13:18,09:13:18,3559,15,,,,5111.32,0
324030,09:13:40,09:13:40,3560,16,,,,5349.4,0
324030,09:14:35,09:14:35,3561,17,,,,5676.93,0
324030,09:15:13,09:15:13,3562,18,,,,5966.25,0
324030,09:15:27,09:15:27,3563,19,,,,6047.7,0
324030,09:15:53,09:15:53,3564,20,,,,6276.18,0
324030,09:16:41,09:16:41,3565,21,,,,6713.15,0
324030,09:17:18,09:17:18,3566,22,,,,7012.73,0
324030,09:18:00,09:18:00,3567,23,,,,7330.15,
324030,09:18:22,09:18:22,3568,24,,,,7573.25,0
324030,09:19:04,09:19:04,3569,25,,,,7968.3,0
324030,09:19:42,09:19:42,3570,26,,,,8456.28,0
324030,09:21:48,09:21:48,3548,27,,,,9982.35,0
324030,09:22:19,09:22:19,3550,28,,,,10412.89,0
324030,09:23:00,09:23:00,133,29,,,,10900.19,
324030,09:23:46,09:23:46,134,30,,,,11140.92,0
324030,09:24:43,09:24:43,135,31,,,,11369.27,0
324030,09:25:26,09:25:26,136,32,,,,11559.17,0
324030,09:26:31,09:26:31,137,33,,,,11804.83,0
324030,09:27:34,09:27:34,138,34,,,,12094.52,0
324030,09:28:12,09:28:12,139,35,,,,12286.13,0
324030,09:28:50,09:28:50,140,36,,,,12431.11,0
324030,09:29:52,09:29:52,141,37,,,,12703.61,0
324030,09:31:17,09:31:17,142,38,,,,13068.39,0
324030,09:32:08,09:32:08,143,39,,,,13319.63,0
324030,09:32:57,09:32:57,144,40,,,,13552.48,0
324030,09:34:00,09:34:00,771,41,,,,13860.85,
324030,09:35:08,09:35:08,2414,42,,,,14281.64,0
324030,09:35:55,09:35:55,2415,43,,,,14550.58,0
324030,09:36:15,09:36:15,2416,44,,,,14649.31,0
324030,09:37:30,09:37:30,3571,45,,,,15021.88,0
324030,09:38:15,09:38:15,3572,46,,,,15309.51,0
324030,09:38:49,09:38:49,3573,47,,,,15531.24,0
324030,09:39:35,09:39:35,3574,48,,,,15721.51,0
324030,09:40:05,09:40:05,2147,49,,,,15869.05,0
324030,09:40:52,09:40:52,3575,50,,,,16129.25,0
324030,09:41:26,09:41:26,3576,51,,,,16341.02,0
324030,09:42:11,09:42:11,2155,52,,,,16568.34,0
324030,09:42:44,09:42:44,2156,53,,,,16758.78,0
324030,09:43:14,09:43:14,2157,54,,,,16927.63,0
324030,09:43:46,09:43:46,2158,55,,,,17128.9,0
324030,09:44:59,09:44:59,2159,56,,,,17474.98,0
324030,09:45:40,09:45:40,2161,57,,,,17711.73,0
324030,09:46:25,09:46:25,2162,58,,,,17961.93,0
324030,09:47:08,09:47:08,3577,59,,,,18232.61,0
324030,09:47:55,09:47:55,565,60,,,,18504.13,0
324030,09:49:00,09:49:00,687,61,,,,18863.68,
324030,09:49:55,09:49:55,3578,62,,,,19137.76,0
324030,09:50:39,09:50:39,3579,63,,,,19339.86,0
324030,09:51:17,09:51:17,3580,64,,,,19602.98,0
324030,09:52:01,09:52:01,2540,65,,,,19852.45,0
324030,09:52:35,09:52:35,9605,66,,,,20011.72,0
324030,09:53:23,09:53:23,2541,67,,,,20253.07,0
324030,09:54:00,09:54:00,9036,68,,,,20454.99,
324030,09:55:00,09:55:00,9944,69,,1,,21033.68,
324040,09:00:00,09:00:00,6588,1,,,1,0,
324040,09:01:00,09:01:00,9517,2,,,,307.96,
324040,09:01:33,09:01:33,7398,3,,,,516.81,0
324040,09:02:19,09:02:19,8246,4,,,,752.44,0
324040,09:03:25,09:03:25,6599,5,,,,1076.16,0
324040,09:04:35,09:04:35,6600,6,,,,1524.28,0
324040,09:05:14,09:05:14,10034,7,,,,1764.97,0
324040,09:05:54,09:05:54,8074,8,,,,2018.93,0
324040,09:07:24,09:07:24,10585,9,,,,2617.14,0
324040,09:09:00,09:09:00,6971,10,,,,3239.91,
324040,09:09:42,09:09:42,3555,11,,,,3776.66,0
324040,09:10:00,09:10:00,3556,12,,,,3960.03,0
324040,09:10:27,09:10:27,3557,13,,,,4310.86,0
324040,09:12:31,09:12:31,8223,14,,,,4694.99,0
324040,09:13:18,09:13:18,3559,15,,,,5111.32,0
324040,09:13:40,09:13:40,3560,16,,,,5349.4,0
324040,09:14:35,09:14:35,3561,17,,,,5676.93,0
324040,09:15:13,09:15:13,3562,18,,,,5966.25,0
324040,09:15:27,09:15:27,3563,19,,,,6047.7,0
324040,09:15:53,09:15:53,3564,20,,,,6276.18,0
324040,09:16:41,09:16:41,3565,21,,,,6713.15,0
324040,09:17:18,09:17:18,3566,22,,,,7012.73,0
324040,09:18:00,09:18:00,3567,23,,,,7330.15,
324040,09:18:22,09:18:22,3568,24,,,,7573.25,0
324040,09:19:04,09:19:04,3569,25,,,,7968.3,0
324040,09:19:42,09:19:42,3570,26,,,,8456.28,0
324040,09:21:48,09:21:48,3548,27,,,,9982.35,0
324040,09:22:19,09:22:19,3550,28,,,,10412.89,0
324040,09:23:00,09:23:00,133,29,,,,10900.19,
324040,09:23:46,09:23:46,134,30,,,,11140.92,0
324040,09:24:43,09:24:43,135,31,,,,11369.27,0
324040,09:25:26,09:25:26,136,32,,,,11559.17,0
324040,09:26:31,09:26:31,137,33,,,,11804.83,0
324040,09:27:34,09:27:34,138,34,,,,12094.52,0
324040,09:28:12,09:28:12,139,35,,,,12286.13,0
324040,09:28:50,09:28:50,140,36,,,,12431.11,0
324040,09:29:52,09:29:52,141,37,,,,12703.61,0
324040,09:31:17,09:31:17,142,38,,,,13068.39,0
324040,09:32:08,09:32:08,143,39,,,,13319.63,0
324040,09:32:57,09:32:57,144,40,,,,13552.48,0
324040,09:34:00,09:34:00,771,41,,,,13860.85,
324040,09:35:08,09:35:08,2414,42,,,,14281.64,0
324040,09:35:55,09:35:55,2415,43,,,,14550.58,0
324040,09:36:15,09:36:15,2416,44,,,,14649.31,0
324040,09:37:30,09:37:30,3571,45,,,,15021.88,0
324040,09:38:15,09:38:15,3572,46,,,,15309.51,0
324040,09:38:49,09:38:49,3573,47,,,,15531.24,0
324040,09:39:35,09:39:35,3574,48,,,,15721.51,0
324040,09:40:05,09:40:05,2147,49,,,,15869.05,0
324040,09:40:52,09:40:52,3575,50,,,,16129.25,0
324040,09:41:26,09:41:26,3576,51,,,,16341.02,0
324040,09:42:11,09:42:11,2155,52,,,,16568.34,0
324040,09:42:44,09:42:44,2156,53,,,,16758.78,0
324040,09:43:14,09:43:14,2157,54,,,,16927.63,0
324040,09:43:46,09:43:46,2158,55,,,,17128.9,0
324040,09:44:59,09:44:59,2159,56,,,,17474.98,0
324040,09:45:40,09:45:40,2161,57,,,,17711.73,0
324040,09:46:25,09:46:25,2162,58,,,,17961.93,0
324040,09:47:08,09:47:08,3577,59,,,,18232.61,0
324040,09:47:55,09:47:55,565,60,,,,18504.13,0
324040,09:49:00,09:49:00,687,61,,,,18863.68,
324040,09:49:55,09:49:55,3578,62,,,,19137.76,0
324040,09:50:39,09:50:39,3579,63,,,,19339.86,0
324040,09:51:17,09:51:17,3580,64,,,,19602.98,0
324040,09:52:01,09:52:01,2540,65,,,,19852.45,0
324040,09:52:35,09:52:35,9605,66,,,,20011.72,0
324040,09:53:23,09:53:23,2541,67,,,,20253.07,0
324040,09:54:00,09:54:00,9036,68,,,,20454.99,
324040,09:55:00,09:55:00,9944,69,,1,,21033.68,
324050,09:00:00,09:00:00,6588,1,,,1,0,
324050,09:01:00,09:01:00,9517,2,,,,307.96,
324050,09:01:33,09:01:33,7398,3,,,,516.81,0
324050,09:02:19,09:02:19,8246,4,,,,752.44,0
324050,09:03:25,09:03:25,6599,5,,,,1076.16,0
324050,09:04:35,09:04:35,6600,6,,,,1524.28,0
324050,09:05:14,09:05:14,10034,7,,,,1764.97,0
324050,09:05:54,09:05:54,8074,8,,,,2018.93,0
324050,09:07:24,09:07:24,10585,9,,,,2617.14,0
324050,09:09:00,09:09:00,6971,10,,,,3239.91,
324050,09:09:42,09:09:42,3555,11,,,,3776.66,0
324050,09:10:00,09:10:00,3556,12,,,,3960.03,0
324050,09:10:27,09:10:27,3557,13,,,,4310.86,0
324050,09:12:31,09:12:31,8223,14,,,,4694.99,0
324050,09:13:18,09:13:18,3559,15,,,,5111.32,0
324050,09:13:40,09:13:40,3560,16,,,,5349.4,0
324050,09:14:35,09:14:35,3561,17,,,,5676.93,0
324050,09:15:13,09:15:13,3562,18,,,,5966.25,0
324050,09:15:27,09:15:27,3563,19,,,,6047.7,0
324050,09:15:53,09:15:53,3564,20,,,,6276.18,0
324050,09:16:41,09:16:41,3565,21,,,,6713.15,0
324050,09:17:18,09:17:18,3566,22,,,,7012.73,0
324050,09:18:00,09:18:00,3567,23,,,,7330.15,
324050,09:18:22,09:18:22,3568,24,,,,7573.25,0
324050,09:19:04,09:19:04,3569,25,,,,7968.3,0
324050,09:19:42,09:19:42,3570,26,,,,8456.28,0
324050,09:21:48,09:21:48,3548,27,,,,9982.35,0
324050,09:22:19,09:22:19,3550,28,,,,10412.89,0
324050,09:23:00,09:23:00,133,29,,,,10900.19,
324050,09:23:46,09:23:46,134,30,,,,11140.92,0
324050,09:24:43,09:24:43,135,31,,,,11369.27,0
324050,09:25:26,09:25:26,136,32,,,,11559.17,0
324050,09:26:31,09:26:31,137,33,,,,11804.83,0
324050,09:27:34,09:27:34,138,34,,,,12094.52,0
324050,09:28:12,09:28:12,139,35,,,,12286.13,0
324050,09:28:50,09:28:50,140,36,,,,12431.11,0
324050,09:29:52,09:29:52,141,37,,,,12703.61,0
324050,09:31:17,09:31:17,142,38,,,,13068.39,0
324050,09:32:08,09:32:08,143,39,,,,13319.63,0
324050,09:32:57,09:32:57,144,40,,,,13552.48,0
324050,09:34:00,09:34:00,771,41,,,,13860.85,
324050,09:35:08,09:35:08,2414,42,,,,14281.64,0
324050,09:35:55,09:35:55,2415,43,,,,14550.58,0
324050,09:36:15,09:36:15,2416,44,,,,14649.31,0
324050,09:37:30,09:37:30,3571,45,,,,15021.88,0
324050,09:38:15,09:38:15,3572,46,,,,15309.51,0
324050,09:38:49,09:38:49,3573,47,,,,15531.24,0
324050,09:39:35,09:39:35,3574,48,,,,15721.51,0
324050,09:40:05,09:40:05,2147,49,,,,15869.05,0
324050,09:40:52,09:40:52,3575,50,,,,16129.25,0
324050,09:41:26,09:41:26,3576,51,,,,16341.02,0
324050,09:42:11,09:42:11,2155,52,,,,16568.34,0
324050,09:42:44,09:42:44,2156,53,,,,16758.78,0
324050,09:43:14,09:43:14,2157,54,,,,16927.63,0
324050,09:43:46,09:43:46,2158,55,,,,17128.9,0
324050,09:44:59,09:44:59,2159,56,,,,17474.98,0
324050,09:45:40,09:45:40,2161,57,,,,17711.73,0
324050,09:46:25,09:46:25,2162,58,,,,17961.93,0
324050,09:47:08,09:47:08,3577,59,,,,18232.61,0
324050,09:47:55,09:47:55,565,60,,,,18504.13,0
324050,09:49:00,09:49:00,687,61,,,,18863.68,
324050,09:49:55,09:49:55,3578,62,,,,19137.76,0
324050,09:50:39,09:50:39,3579,63,,,,19339.86,0
324050,09:51:17,09:51:17,3580,64,,,,19602.98,0
324050,09:52:01,09:52:01,2540,65,,,,19852.45,0
324050,09:52:35,09:52:35,9605,66,,,,20011.72,0
324050,09:53:23,09:53:23,2541,67,,,,20253.07,0
324050,09:54:00,09:54:00,9036,68,,,,20454.99,
324050,09:55:00,09:55:00,9944,69,,1,,21033.68,
324060,09:00:00,09:00:00,6588,1,,,1,0,
324060,09:01:00,09:01:00,9517,2,,,,307.96,
324060,09:01:33,09:01:33,7398,3,,,,516.81,0
324060,09:02:19,09:02:19,8246,4,,,,752.44,0
324060,09:03:25,09:03:25,6599,5,,,,1076.16,0
324060,09:04:35,09:04:35,6600,6,,,,1524.28,0
324060,09:05:14,09:05:14,10034,7,,,,1764.97,0
324060,09:05:54,09:05:54,8074,8,,,,2018.93,0
324060,09:07:24,09:07:24,10585,9,,,,2617.14,0
324060,09:09:00,09:09:00,6971,10,,,,3239.91,
324060,09:09:42,09:09:42,3555,11,,,,3776.66,0
324060,09:10:00,09:10:00,3556,12,,,,3960.03,0
324060,09:10:27,09:10:27,3557,13,,,,4310.86,0
324060,09:12:31,09:12:31,8223,14,,,,4694.99,0
324060,09:13:18,09:13:18,3559,15,,,,5111.32,0
324060,09:13:40,09:13:40,3560,16,,,,5349.4,0
324060,09:14:35,09:14:35,3561,17,,,,5676.93,0
324060,09:15:13,09:15:13,3562,18,,,,5966.25,0
324060,09:15:27,09:15:27,3563,19,,,,6047.7,0
324060,09:15:53,09:15:53,3564,20,,,,6276.18,0
324060,09:16:41,09:16:41,3565,21,,,,6713.15,0
324060,09:17:18,09:17:18,3566,22,,,,7012.73,0
324060,09:18:00,09:18:00,3567,23,,,,7330.15,
324060,09:18:22,09:18:22,3568,24,,,,7573.25,0
324060,09:19:04,09:19:04,3569,25,,,,7968.3,0
324060,09:19:42,09:19:42,3570,26,,,,8456.28,0
324060,09:21:48,09:21:48,3548,27,,,,9982.35,0
324060,09:22:19,09:22:19,3550,28,,,,10412.89,0
324060,09:23:00,09:23:00,133,29,,,,10900.19,
324060,09:23:46,09:23:46,134,30,,,,11140.92,0
324060,09:24:43,09:24:43,135,31,,,,11369.27,0
324060,09:25:26,09:25:26,136,32,,,,11559.17,0
324060,09:26:31,09:26:31,137,33,,,,11804.83,0
324060,09:27:34,09:27:34,138,34,,,,12094.52,0
324060,09:28:12,09:28:12,139,35,,,,12286.13,0
324060,09:28:50,09:28:50,140,36,,,,12431.11,0
324060,09:29:52,09:29:52,141,37,,,,12703.61,0
324060,09:31:17,09:31:17,142,38,,,,13068.39,0
324060,09:32:08,09:32:08,143,39,,,,13319.63,0
324060,09:32:57,09:32:57,144,40,,,,13552.48,0
324060,09:34:00,09:34:00,771,41,,,,13860.85,
324060,09:35:08,09:35:08,2414,42,,,,14281.64,0
324060,09:35:55,09:35:55,2415,43,,,,14550.58,0
324060,09:36:15,09:36:15,2416,44,,,,14649.31,0
324060,09:37:30,09:37:30,3571,45,,,,15021.88,0
324060,09:38:15,09:38:15,3572,46,,,,15309.51,0
324060,09:38:49,09:38:49,3573,47,,,,15531.24,0
324060,09:39:35,09:39:35,3574,48,,,,15721.51,0
324060,09:40:05,09:40:05,2147,49,,,,15869.05,0
324060,09:40:52,09:40:52,3575,50,,,,16129.25,0
324060,09:41:26,09:41:26,3576,51,,,,16341.02,0
324060,09:42:11,09:42:11,2155,52,,,,16568.34,0
324060,09:42:44,09:42:44,2156,53,,,,16758.78,0
324060,09:43:14,09:43:14,2157,54,,,,16927.63,0
324060,09:43:46,09:43:46,2158,55,,,,17128.9,0
324060,09:44:59,09:44:59,2159,56,,,,17474.98,0
324060,09:45:40,09:45:40,2161,57,,,,17711.73,0
324060,09:46:25,09:46:25,2162,58,,,,17961.93,0
324060,09:47:08,09:47:08,3577,59,,,,18232.61,0
324060,09:47:55,09:47:55,565,60,,,,18504.13,0
324060,09:49:00,09:49:00,687,61,,,,18863.68,
324060,09:49:55,09:49:55,3578,62,,,,19137.76,0
324060,09:50:39,09:50:39,3579,63,,,,19339.86,0
324060,09:51:17,09:51:17,3580,64,,,,19602.98,0
324060,09:52:01,09:52:01,2540,65,,,,19852.45,0
324060,09:52:35,09:52:35,9605,66,,,,20011.72,0
324060,09:53:23,09:53:23,2541,67,,,,20253.07,0
324060,09:54:00,09:54:00,9036,68,,,,20454.99,
324060,09:55:00,09:55:00,9944,69,,1,,21033.68,
324080,09:00:00,09:00:00,6588,1,,,1,0,
324080,09:01:00,09:01:00,9517,2,,,,307.96,
324080,09:01:33,09:01:33,7398,3,,,,516.81,0
324080,09:02:19,09:02:19,8246,4,,,,752.44,0
324080,09:03:25,09:03:25,6599,5,,,,1076.16,0
324080,09:04:35,09:04:35,6600,6,,,,1524.28,0
324080,09:05:14,09:05:14,10034,7,,,,1764.97,0
324080,09:05:54,09:05:54,8074,8,,,,2018.93,0
324080,09:07:24,09:07:24,10585,9,,,,2617.14,0
324080,09:09:00,09:09:00,6971,10,,,,3239.91,
324080,09:09:42,09:09:42,3555,11,,,,3776.66,0
324080,09:10:00,09:10:00,3556,12,,,,3960.03,0
324080,09:10:27,09:10:27,3557,13,,,,4310.86,0
324080,09:12:31,09:12:31,8223,14,,,,4694.99,0
324080,09:13:18,09:13:18,3559,15,,,,5111.32,0
324080,09:13:40,09:13:40,3560,16,,,,5349.4,0
324080,09:14:35,09:14:35,3561,17,,,,5676.93,0
324080,09:15:13,09:15:13,3562,18,,,,5966.25,0
324080,09:15:27,09:15:27,3563,19,,,,6047.7,0
324080,09:15:53,09:15:53,3564,20,,,,6276.18,0
324080,09:16:41,09:16:41,3565,21,,,,6713.15,0
324080,09:17:18,09:17:18,3566,22,,,,7012.73,0
324080,09:18:00,09:18:00,3567,23,,,,7330.15,
324080,09:18:22,09:18:22,3568,24,,,,7573.25,0
324080,09:19:04,09:19:04,3569,25,,,,7968.3,0
324080,09:19:42,09:19:42,3570,26,,,,8456.28,0
324080,09:21:48,09:21:48,3548,27,,,,9982.35,0
324080,09:22:19,09:22:19,3550,28,,,,10412.89,0
324080,09:23:00,09:23:00,133,29,,,,10900.19,
324080,09:23:46,09:23:46,134,30,,,,11140.92,0
324080,09:24:43,09:24:43,135,31,,,,11369.27,0
324080,09:25:26,09:25:26,136,32,,,,11559.17,0
324080,09:26:31,09:26:31,137,33,,,,11804.83,0
324080,09:27:34,09:27:34,138,34,,,,12094.52,0
324080,09:28:12,09:28:12,139,35,,,,12286.13,0
324080,09:28:50,09:28:50,140,36,,,,12431.11,0
324080,09:29:52,09:29:52,141,37,,,,12703.61,0
324080,09:31:17,09:31:17,142,38,,,,13068.39,0
324080,09:32:08,09:32:08,143,39,,,,13319.63,0
324080,09:32:57,09:32:57,144,40,,,,13552.48,0
324080,09:34:00,09:34:00,771,41,,,,13860.85,
324080,09:35:08,09:35:08,2414,42,,,,14281.64,0
324080,09:35:55,09:35:55,2415,43,,,,14550.58,0
324080,09:36:15,09:36:15,2416,44,,,,14649.31,0
324080,09:37:30,09:37:30,3571,45,,,,15021.88,0
324080,09:38:15,09:38:15,3572,46,,,,15309.51,0
324080,09:38:49,09:38:49,3573,47,,,,15531.24,0
324080,09:39:35,09:39:35,3574,48,,,,15721.51,0
324080,09:40:05,09:40:05,2147,49,,,,15869.05,0
324080,09:40:52,09:40:52,3575,50,,,,16129.25,0
324080,09:41:26,09:41:26,3576,51,,,,16341.02,0
324080,09:42:11,09:42:11,2155,52,,,,16568.34,0
324080,09:42:44,09:42:44,2156,53,,,,16758.78,0
324080,09:43:14,09:43:14,2157,54,,,,16927.63,0
324080,09:43:46,09:43:46,2158,55,,,,17128.9,0
324080,09:44:59,09:44:59,2159,56,,,,17474.98,0
324080,09:45:40,09:45:40,2161,57,,,,17711.73,0
324080,09:46:25,09:46:25,2162,58,,,,17961.93,0
324080,09:47:08,09:47:08,3577,59,,,,18232.61,0
324080,09:47:55,09:47:55,565,60,,,,18504.13,0
324080,09:49:00,09:49:00,687,61,,,,18863.68,
324080,09:49:55,09:49:55,3578,62,,,,19137.76,0
324080,09:50:39,09:50:39,3579,63,,,,19339.86,0
324080,09:51:17,09:51:17,3580,64,,,,19602.98,0
324080,09:52:01,09:52:01,2540,65,,,,19852.45,0
324080,09:52:35,09:52:35,9605,66,,,,20011.72,0
324080,09:53:23,09:53:23,2541,67,,,,20253.07,0
324080,09:54:00,09:54:00,9036,68,,,,20454.99,
324080,09:55:00,09:55:00,9944,69,,1,,21033.68,
324090,09:00:00,09:00:00,6588,1,,,1,0,
324090,09:01:00,09:01:00,9517,2,,,,307.96,
324090,09:01:33,09:01:33,7398,3,,,,516.81,0
324090,09:02:19,09:02:19,8246,4,,,,752.44,0
324090,09:03:25,09:03:25,6599,5,,,,1076.16,0
324090,09:04:35,09:04:35,6600,6,,,,1524.28,0
324090,09:05:14,09:05:14,10034,7,,,,1764.97,0
324090,09:05:54,09:05:54,8074,8,,,,2018.93,0
324090,09:07:24,09:07:24,10585,9,,,,2617.14,0
324090,09:09:00,09:09:00,6971,10,,,,3239.91,
324090,09:09:42,09:09:42,3555,11,,,,3776.66,0
324090,09:10:00,09:10:00,3556,12,,,,3960.03,0
324090,09:10:27,09:10:27,3557,13,,,,4310.86,0
324090,09:12:31,09:12:31,8223,14,,,,4694.99,0
324090,09:13:18,09:13:18,3559,15,,,,5111.32,0
324090,09:13:40,09:13:40,3560,16,,,,5349.4,0
324090,09:14:35,09:14:35,3561,17,,,,5676.93,0
324090,09:15:13,09:15:13,3562,18,,,,5966.25,0
324090,09:15:27,09:15:27,3563,19,,,,6047.7,0
324090,09:15:53,09:15:53,3564,20,,,,6276.18,0
324090,09:16:41,09:16:41,3565,21,,,,6713.15,0
324090,09:17:18,09:17:18,3566,22,,,,7012.73,0
324090,09:18:00,09:18:00,3567,23,,,,7330.15,
324090,09:18:22,09:18:22,3568,24,,,,7573.25,0
324090,09:19:04,09:19:04,3569,25,,,,7968.3,0
324090,09:19:42,09:19:42,3570,26,,,,8456.28,0
324090,09:21:48,09:21:48,3548,27,,,,9982.35,0
324090,09:22:19,09:22:19,3550,28,,,,10412.89,0
324090,09:23:00,09:23:00,133,29,,,,10900.19,
324090,09:23:46,09:23:46,134,30,,,,11140.92,0
324090,09:24:43,09:24:43,135,31,,,,11369.27,0
324090,09:25:26,09:25:26,136,32,,,,11559.17,0
324090,09:26:31,09:26:31,137,33,,,,11804.83,0
324090,09:27:34,09:27:34,138,34,,,,12094.52,0
324090,09:28:12,09:28:12,139,35,,,,12286.13,0
324090,09:28:50,09:28:50,140,36,,,,12431.11,0
324090,09:29:52,09:29:52,141,37,,,,12703.61,0
324090,09:31:17,09:31:17,142,38,,,,13068.39,0
324090,09:32:08,09:32:08,143,39,,,,13319.63,0
324090,09:32:57,09:32:57,144,40,,,,13552.48,0
324090,09:34:00,09:34:00,771,41,,,,13860.85,
324090,09:35:08,09:35:08,2414,42,,,,14281.64,0
324090,09:35:55,09:35:55,2415,43,,,,14550.58,0
324090,09:36:15,09:36:15,2416,44,,,,14649.31,0
324090,09:37:30,09:37:30,3571,45,,,,15021.88,0
324090,09:38:15,09:38:15,3572,46,,,,15309.51,0
324090,09:38:49,09:38:49,3573,47,,,,15531.24,0
324090,09:39:35,09:39:35,3574,48,,,,15721.51,0
324090,09:40:05,09:40:05,2147,49,,,,15869.05,0
324090,09:40:52,09:40:52,3575,50,,,,16129.25,0
324090,09:41:26,09:41:26,3576,51,,,,16341.02,0
324090,09:42:11,09:42:11,2155,52,,,,16568.34,0
324090,09:42:44,09:42:44,2156,53,,,,16758.78,0
324090,09:43:14,09:43:14,2157,54,,,,16927.63,0
324090,09:43:46,09:43:46,2158,55,,,,17128.9,0
324090,09:44:59,09:44:59,2159,56,,,,17474.98,0
324090,09:45:40,09:45:40,2161,57,,,,17711.73,0
324090,09:46:25,09:46:25,2162,58,,,,17961.93,0
324090,09:47:08,09:47:08,3577,59,,,,18232.61,0
324090,09:47:55,09:47:55,565,60,,,,18504.13,0
324090,09:49:00,09:49:00,687,61,,,,18863.68,
324090,09:49:55,09:49:55,3578,62,,,,19137.76,0
324090,09:50:39,09:50:39,3579,63,,,,19339.86,0
324090,09:51:17,09:51:17,3580,64,,,,19602.98,0
324090,09:52:01,09:52:01,2540,65,,,,19852.45,0
324090,09:52:35,09:52:35,9605,66,,,,20011.72,0
324090,09:53:23,09:53:23,2541,67,,,,20253.07,0
324090,09:54:00,09:54:00,9036,68,,,,20454.99,
324090,09:55:00,09:55:00,9944,69,,1,,21033.68,
324100,09:00:00,09:00:00,6588,1,,,1,0,
324100,09:01:00,09:01:00,9517,2,,,,307.96,
324100,09:01:33,09:01:33,7398,3,,,,516.81,0
324100,09:02:19,09:02:19,8246,4,,,,752.44,0
324100,09:03:25,09:03:25,6599,5,,,,1076.16,0
324100,09:04:35,09:04:35,6600,6,,,,1524.28,0
324100,09:05:14,09:05:14,10034,7,,,,1764.97,0
324100,09:05:54,09:05:54,8074,8,,,,2018.93,0
324100,09:07:24,09:07:24,10585,9,,,,2617.14,0
324100,09:09:00,09:09:00,6971,10,,,,3239.91,
324100,09:09:42,09:09:42,3555,11,,,,3776.66,0
324100,09:10:00,09:10:00,3556,12,,,,3960.03,0
324100,09:10:27,09:10:27,3557,13,,,,4310.86,0
324100,09:12:31,09:12:31,8223,14,,,,4694.99,0
324100,09:13:18,09:13:18,3559,15,,,,5111.32,0
324100,09:13:40,09:13:40,3560,16,,,,5349.4,0
324100,09:14:35,09:14:35,3561,17,,,,5676.93,0
324100,09:15:13,09:15:13,3562,18,,,,5966.25,0
324100,09:15:27,09:15:27,3563,19,,,,6047.7,0
324100,09:15:53,09:15:53,3564,20,,,,6276.18,0
324100,09:16:41,09:16:41,3565,21,,,,6713.15,0
324100,09:17:18,09:17:18,3566,22,,,,7012.73,0
324100,09:18:00,09:18:00,3567,23,,,,7330.15,
324100,09:18:22,09:18:22,3568,24,,,,7573.25,0
324100,09:19:04,09:19:04,3569,25,,,,7968.3,0
324100,09:19:42,09:19:42,3570,26,,,,8456.28,0
324100,09:21:48,09:21:48,3548,27,,,,9982.35,0
324100,09:22:19,09:22:19,3550,28,,,,10412.89,0
324100,09:23:00,09:23:00,133,29,,,,10900.19,
324100,09:23:46,09:23:46,134,30,,,,11140.92,0
324100,09:24:43,09:24:43,135,31,,,,11369.27,0
324100,09:25:26,09:25:26,136,32,,,,11559.17,0
324100,09:26:31,09:26:31,137,33,,,,11804.83,0
324100,09:27:34,09:27:34,138,34,,,,12094.52,0
324100,09:28:12,09:28:12,139,35,,,,12286.13,0
324100,09:28:50,09:28:50,140,36,,,,12431.11,0
324100,09:29:52,09:29:52,141,37,,,,12703.61,0
324100,09:31:17,09:31:17,142,38,,,,13068.39,0
324100,09:32:08,09:32:08,143,39,,,,13319.63,0
324100,09:32:57,09:32:57,144,40,,,,13552.48,0
324100,09:34:00,09:34:00,771,41,,,,13860.85,
324100,09:35:08,09:35:08,2414,42,,,,14281.64,0
324100,09:35:55,09:35:55,2415,43,,,,14550.58,0
324100,09:36:15,09:36:15,2416,44,,,,14649.31,0
324100,09:37:30,09:37:30,3571,45,,,,15021.88,0
324100,09:38:15,09:38:15,3572,46,,,,15309.51,0
324100,09:38:49,09:38:49,3573,47,,,,15531.24,0
324100,09:39:35,09:39:35,3574,48,,,,15721.51,0
324100,09:40:05,09:40:05,2147,49,,,,15869.05,0
324100,09:40:52,09:40:52,3575,50,,,,16129.25,0
324100,09:41:26,09:41:26,3576,51,,,,16341.02,0
324100,09:42:11,09:42:11,2155,52,,,,16568.34,0
324100,09:42:44,09:42:44,2156,53,,,,16758.78,0
324100,09:43:14,09:43:14,2157,54,,,,16927.63,0
324100,09:43:46,09:43:46,2158,55,,,,17128.9,0
324100,09:44:59,09:44:59,2159,56,,,,17474.98,0
324100,09:45:40,09:45:40,2161,57,,,,17711.73,0
324100,09:46:25,09:46:25,2162,58,,,,17961.93,0
324100,09:47:08,09:47:08,3577,59,,,,18232.61,0
324100,09:47:55,09:47:55,565,60,,,,18504.13,0
324100,09:49:00,09:49:00,687,61,,,,18863.68,
324100,09:49:55,09:49:55,3578,62,,,,19137.76,0
324100,09:50:39,09:50:39,3579,63,,,,19339.86,0
324100,09:51:17,09:51:17,3580,64,,,,19602.98,0
324100,09:52:01,09:52:01,2540,65,,,,19852.45,0
324100,09:52:35,09:52:35,9605,66,,,,20011.72,0
324100,09:53:23,09:53:23,2541,67,,,,20253.07,0
324100,09:54:00,09:54:00,9036,68,,,,20454.99,
324100,09:55:00,09:55:00,9944,69,,1,,21033.68,
324130,09:00:00,09:00:00,6588,1,,,1,0,
324130,09:01:00,09:01:00,9517,2,,,,307.96,
324130,09:01:33,09:01:33,7398,3,,,,516.81,0
324130,09:02:19,09:02:19,8246,4,,,,752.44,0
324130,09:03:25,09:03:25,6599,5,,,,1076.16,0
324130,09:04:35,09:04:35,6600,6,,,,1524.28,0
324130,09:05:14,09:05:14,10034,7,,,,1764.97,0
324130,09:05:54,09:05:54,8074,8,,,,2018.93,0
324130,09:07:24,09:07:24,10585,9,,,,2617.14,0
324130,09:09:00,09:09:00,6971,10,,,,3239.91,
324130,09:09:42,09:09:42,3555,11,,,,3776.66,0
324130,09:10:00,09:10:00,3556,12,,,,3960.03,0
324130,09:10:27,09:10:27,3557,13,,,,4310.86,0
324130,09:12:31,09:12:31,8223,14,,,,4694.99,0
324130,09:13:18,09:13:18,3559,15,,,,5111.32,0
324130,09:13:40,09:13:40,3560,16,,,,5349.4,0
324130,09:14:35,09:14:35,3561,17,,,,5676.93,0
324130,09:15:13,09:15:13,3562,18,,,,5966.25,0
324130,09:15:27,09:15:27,3563,19,,,,6047.7,0
324130,09:15:53,09:15:53,3564,20,,,,6276.18,0
324130,09:16:41,09:16:41,3565,21,,,,6713.15,0
324130,09:17:18,09:17:18,3566,22,,,,7012.73,0
324130,09:18:00,09:18:00,3567,23,,,,7330.15,
324130,09:18:22,09:18:22,3568,24,,,,7573.25,0
324130,09:19:04,09:19:04,3569,25,,,,7968.3,0
324130,09:19:42,09:19:42,3570,26,,,,8456.28,0
324130,09:21:48,09:21:48,3548,27,,,,9982.35,0
324130,09:22:19,09:22:19,3550,28,,,,10412.89,0
324130,09:23:00,09:23:00,133,29,,,,10900.19,
324130,09:23:46,09:23:46,134,30,,,,11140.92,0
324130,09:24:43,09:24:43,135,31,,,,11369.27,0
324130,09:25:26,09:25:26,136,32,,,,11559.17,0
324130,09:26:31,09:26:31,137,33,,,,11804.83,0
324130,09:27:34,09:27:34,138,34,,,,12094.52,0
324130,09:28:12,09:28:12,139,35,,,,12286.13,0
324130,09:28:50,09:28:50,140,36,,,,12431.11,0
324130,09:29:52,09:29:52,141,37,,,,12703.61,0
324130,09:31:17,09:31:17,142,38,,,,13068.39,0
324130,09:32:08,09:32:08,143,39,,,,13319.63,0
324130,09:32:57,09:32:57,144,40,,,,13552.48,0
324130,09:34:00,09:34:00,771,41,,,,13860.85,
324130,09:35:08,09:35:08,2414,42,,,,14281.64,0
324130,09:35:55,09:35:55,2415,43,,,,14550.58,0
324130,09:36:15,09:36:15,2416,44,,,,14649.31,0
324130,09:37:30,09:37:30,3571,45,,,,15021.88,0
324130,09:38:15,09:38:15,3572,46,,,,15309.51,0
324130,09:38:49,09:38:49,3573,47,,,,15531.24,0
324130,09:39:35,09:39:35,3574,48,,,,15721.51,0
324130,09:40:05,09:40:05,2147,49,,,,15869.05,0
324130,09:40:52,09:40:52,3575,50,,,,16129.25,0
324130,09:41:26,09:41:26,3576,51,,,,16341.02,0
324130,09:42:11,09:42:11,2155,52,,,,16568.34,0
324130,09:42:44,09:42:44,2156,53,,,,16758.78,0
324130,09:43:14,09:43:14,2157,54,,,,16927.63,0
324130,09:43:46,09:43:46,2158,55,,,,17128.9,0
324130,09:44:59,09:44:59,2159,56,,,,17474.98,0
324130,09:45:40,09:45:40,2161,57,,,,17711.73,0
324130,09:46:25,09:46:25,2162,58,,,,17961.93,0
324130,09:47:08,09:47:08,3577,59,,,,18232.61,0
324130,09:47:55,09:47:55,565,60,,,,18504.13,0
324130,09:49:00,09:49:00,687,61,,,,18863.68,
324130,09:49:55,09:49:55,3578,62,,,,19137.76,0
324130,09:50:39,09:50:39,3579,63,,,,19339.86,0
324130,09:51:17,09:51:17,3580,64,,,,19602.98,0
324130,09:52:01,09:52:01,2540,65,,,,19852.45,0
324130,09:52:35,09:52:35,9605,66,,,,20011.72,0
324130,09:53:23,09:53:23,2541,67,,,,20253.07,0
324130,09:54:00,09:54:00,9036,68,,,,20454.99,
324130,09:55:00,09:55:00,9944,69,,1,,21033.68,
3294020,18:00:00,18:00:00,6588,1,,,1,0,
3294020,18:01:00,18:01:00,9517,2,,,,307.96,
3294020,18:01:29,18:01:29,7398,3,,,,516.81,0
3294020,18:02:09,18:02:09,8246,4,,,,752.44,0
3294020,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294020,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294020,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294020,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294020,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294020,18:08:00,18:08:00,6971,10,,,,3239.91,
3294020,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294020,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294020,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294020,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294020,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294020,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294020,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294020,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294020,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294020,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294020,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294020,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294020,18:16:00,18:16:00,3567,23,,,,7330.15,
3294020,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294020,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294020,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294020,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294020,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294020,18:20:00,18:20:00,133,29,,,,10900.19,
3294020,18:20:50,18:20:50,134,30,,,,11140.92,0
3294020,18:21:52,18:21:52,135,31,,,,11369.27,0
3294020,18:22:40,18:22:40,136,32,,,,11559.17,0
3294020,18:23:51,18:23:51,137,33,,,,11804.83,0
3294020,18:24:59,18:24:59,138,34,,,,12094.52,0
3294020,18:25:40,18:25:40,139,35,,,,12286.13,0
3294020,18:26:22,18:26:22,140,36,,,,12431.11,0
3294020,18:27:30,18:27:30,141,37,,,,12703.61,0
3294020,18:29:02,18:29:02,142,38,,,,13068.39,0
3294020,18:29:58,18:29:58,143,39,,,,13319.63,0
3294020,18:30:51,18:30:51,144,40,,,,13552.48,0
3294020,18:32:00,18:32:00,771,41,,,,13860.85,
3294020,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294020,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294020,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294020,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294020,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294020,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294020,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294020,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294020,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294020,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294020,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294020,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294020,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294020,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294020,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294020,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294020,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294020,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294020,18:48:42,18:48:42,565,60,,,,18504.13,0
3294020,18:50:00,18:50:00,687,61,,,,18863.68,
3294020,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294020,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294020,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294020,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294020,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294020,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294020,18:56:00,18:56:00,9036,68,,,,20454.99,
3294020,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294030,18:00:00,18:00:00,6588,1,,,1,0,
3294030,18:01:00,18:01:00,9517,2,,,,307.96,
3294030,18:01:29,18:01:29,7398,3,,,,516.81,0
3294030,18:02:09,18:02:09,8246,4,,,,752.44,0
3294030,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294030,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294030,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294030,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294030,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294030,18:08:00,18:08:00,6971,10,,,,3239.91,
3294030,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294030,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294030,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294030,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294030,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294030,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294030,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294030,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294030,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294030,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294030,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294030,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294030,18:16:00,18:16:00,3567,23,,,,7330.15,
3294030,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294030,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294030,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294030,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294030,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294030,18:20:00,18:20:00,133,29,,,,10900.19,
3294030,18:20:50,18:20:50,134,30,,,,11140.92,0
3294030,18:21:52,18:21:52,135,31,,,,11369.27,0
3294030,18:22:40,18:22:40,136,32,,,,11559.17,0
3294030,18:23:51,18:23:51,137,33,,,,11804.83,0
3294030,18:24:59,18:24:59,138,34,,,,12094.52,0
3294030,18:25:40,18:25:40,139,35,,,,12286.13,0
3294030,18:26:22,18:26:22,140,36,,,,12431.11,0
3294030,18:27:30,18:27:30,141,37,,,,12703.61,0
3294030,18:29:02,18:29:02,142,38,,,,13068.39,0
3294030,18:29:58,18:29:58,143,39,,,,13319.63,0
3294030,18:30:51,18:30:51,144,40,,,,13552.48,0
3294030,18:32:00,18:32:00,771,41,,,,13860.85,
3294030,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294030,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294030,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294030,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294030,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294030,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294030,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294030,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294030,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294030,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294030,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294030,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294030,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294030,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294030,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294030,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294030,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294030,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294030,18:48:42,18:48:42,565,60,,,,18504.13,0
3294030,18:50:00,18:50:00,687,61,,,,18863.68,
3294030,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294030,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294030,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294030,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294030,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294030,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294030,18:56:00,18:56:00,9036,68,,,,20454.99,
3294030,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294040,18:00:00,18:00:00,6588,1,,,1,0,
3294040,18:01:00,18:01:00,9517,2,,,,307.96,
3294040,18:01:29,18:01:29,7398,3,,,,516.81,0
3294040,18:02:09,18:02:09,8246,4,,,,752.44,0
3294040,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294040,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294040,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294040,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294040,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294040,18:08:00,18:08:00,6971,10,,,,3239.91,
3294040,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294040,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294040,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294040,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294040,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294040,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294040,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294040,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294040,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294040,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294040,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294040,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294040,18:16:00,18:16:00,3567,23,,,,7330.15,
3294040,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294040,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294040,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294040,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294040,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294040,18:20:00,18:20:00,133,29,,,,10900.19,
3294040,18:20:50,18:20:50,134,30,,,,11140.92,0
3294040,18:21:52,18:21:52,135,31,,,,11369.27,0
3294040,18:22:40,18:22:40,136,32,,,,11559.17,0
3294040,18:23:51,18:23:51,137,33,,,,11804.83,0
3294040,18:24:59,18:24:59,138,34,,,,12094.52,0
3294040,18:25:40,18:25:40,139,35,,,,12286.13,0
3294040,18:26:22,18:26:22,140,36,,,,12431.11,0
3294040,18:27:30,18:27:30,141,37,,,,12703.61,0
3294040,18:29:02,18:29:02,142,38,,,,13068.39,0
3294040,18:29:58,18:29:58,143,39,,,,13319.63,0
3294040,18:30:51,18:30:51,144,40,,,,13552.48,0
3294040,18:32:00,18:32:00,771,41,,,,13860.85,
3294040,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294040,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294040,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294040,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294040,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294040,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294040,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294040,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294040,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294040,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294040,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294040,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294040,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294040,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294040,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294040,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294040,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294040,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294040,18:48:42,18:48:42,565,60,,,,18504.13,0
3294040,18:50:00,18:50:00,687,61,,,,18863.68,
3294040,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294040,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294040,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294040,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294040,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294040,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294040,18:56:00,18:56:00,9036,68,,,,20454.99,
3294040,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294050,18:00:00,18:00:00,6588,1,,,1,0,
3294050,18:01:00,18:01:00,9517,2,,,,307.96,
3294050,18:01:29,18:01:29,7398,3,,,,516.81,0
3294050,18:02:09,18:02:09,8246,4,,,,752.44,0
3294050,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294050,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294050,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294050,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294050,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294050,18:08:00,18:08:00,6971,10,,,,3239.91,
3294050,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294050,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294050,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294050,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294050,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294050,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294050,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294050,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294050,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294050,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294050,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294050,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294050,18:16:00,18:16:00,3567,23,,,,7330.15,
3294050,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294050,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294050,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294050,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294050,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294050,18:20:00,18:20:00,133,29,,,,10900.19,
3294050,18:20:50,18:20:50,134,30,,,,11140.92,0
3294050,18:21:52,18:21:52,135,31,,,,11369.27,0
3294050,18:22:40,18:22:40,136,32,,,,11559.17,0
3294050,18:23:51,18:23:51,137,33,,,,11804.83,0
3294050,18:24:59,18:24:59,138,34,,,,12094.52,0
3294050,18:25:40,18:25:40,139,35,,,,12286.13,0
3294050,18:26:22,18:26:22,140,36,,,,12431.11,0
3294050,18:27:30,18:27:30,141,37,,,,12703.61,0
3294050,18:29:02,18:29:02,142,38,,,,13068.39,0
3294050,18:29:58,18:29:58,143,39,,,,13319.63,0
3294050,18:30:51,18:30:51,144,40,,,,13552.48,0
3294050,18:32:00,18:32:00,771,41,,,,13860.85,
3294050,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294050,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294050,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294050,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294050,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294050,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294050,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294050,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294050,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294050,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294050,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294050,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294050,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294050,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294050,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294050,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294050,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294050,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294050,18:48:42,18:48:42,565,60,,,,18504.13,0
3294050,18:50:00,18:50:00,687,61,,,,18863.68,
3294050,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294050,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294050,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294050,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294050,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294050,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294050,18:56:00,18:56:00,9036,68,,,,20454.99,
3294050,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294060,18:00:00,18:00:00,6588,1,,,1,0,
3294060,18:01:00,18:01:00,9517,2,,,,307.96,
3294060,18:01:29,18:01:29,7398,3,,,,516.81,0
3294060,18:02:09,18:02:09,8246,4,,,,752.44,0
3294060,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294060,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294060,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294060,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294060,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294060,18:08:00,18:08:00,6971,10,,,,3239.91,
3294060,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294060,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294060,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294060,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294060,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294060,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294060,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294060,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294060,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294060,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294060,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294060,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294060,18:16:00,18:16:00,3567,23,,,,7330.15,
3294060,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294060,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294060,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294060,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294060,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294060,18:20:00,18:20:00,133,29,,,,10900.19,
3294060,18:20:50,18:20:50,134,30,,,,11140.92,0
3294060,18:21:52,18:21:52,135,31,,,,11369.27,0
3294060,18:22:40,18:22:40,136,32,,,,11559.17,0
3294060,18:23:51,18:23:51,137,33,,,,11804.83,0
3294060,18:24:59,18:24:59,138,34,,,,12094.52,0
3294060,18:25:40,18:25:40,139,35,,,,12286.13,0
3294060,18:26:22,18:26:22,140,36,,,,12431.11,0
3294060,18:27:30,18:27:30,141,37,,,,12703.61,0
3294060,18:29:02,18:29:02,142,38,,,,13068.39,0
3294060,18:29:58,18:29:58,143,39,,,,13319.63,0
3294060,18:30:51,18:30:51,144,40,,,,13552.48,0
3294060,18:32:00,18:32:00,771,41,,,,13860.85,
3294060,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294060,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294060,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294060,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294060,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294060,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294060,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294060,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294060,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294060,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294060,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294060,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294060,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294060,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294060,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294060,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294060,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294060,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294060,18:48:42,18:48:42,565,60,,,,18504.13,0
3294060,18:50:00,18:50:00,687,61,,,,18863.68,
3294060,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294060,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294060,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294060,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294060,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294060,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294060,18:56:00,18:56:00,9036,68,,,,20454.99,
3294060,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294080,18:00:00,18:00:00,6588,1,,,1,0,
3294080,18:01:00,18:01:00,9517,2,,,,307.96,
3294080,18:01:29,18:01:29,7398,3,,,,516.81,0
3294080,18:02:09,18:02:09,8246,4,,,,752.44,0
3294080,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294080,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294080,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294080,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294080,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294080,18:08:00,18:08:00,6971,10,,,,3239.91,
3294080,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294080,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294080,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294080,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294080,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294080,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294080,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294080,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294080,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294080,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294080,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294080,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294080,18:16:00,18:16:00,3567,23,,,,7330.15,
3294080,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294080,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294080,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294080,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294080,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294080,18:20:00,18:20:00,133,29,,,,10900.19,
3294080,18:20:50,18:20:50,134,30,,,,11140.92,0
3294080,18:21:52,18:21:52,135,31,,,,11369.27,0
3294080,18:22:40,18:22:40,136,32,,,,11559.17,0
3294080,18:23:51,18:23:51,137,33,,,,11804.83,0
3294080,18:24:59,18:24:59,138,34,,,,12094.52,0
3294080,18:25:40,18:25:40,139,35,,,,12286.13,0
3294080,18:26:22,18:26:22,140,36,,,,12431.11,0
3294080,18:27:30,18:27:30,141,37,,,,12703.61,0
3294080,18:29:02,18:29:02,142,38,,,,13068.39,0
3294080,18:29:58,18:29:58,143,39,,,,13319.63,0
3294080,18:30:51,18:30:51,144,40,,,,13552.48,0
3294080,18:32:00,18:32:00,771,41,,,,13860.85,
3294080,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294080,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294080,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294080,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294080,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294080,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294080,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294080,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294080,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294080,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294080,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294080,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294080,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294080,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294080,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294080,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294080,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294080,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294080,18:48:42,18:48:42,565,60,,,,18504.13,0
3294080,18:50:00,18:50:00,687,61,,,,18863.68,
3294080,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294080,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294080,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294080,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294080,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294080,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294080,18:56:00,18:56:00,9036,68,,,,20454.99,
3294080,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294090,18:00:00,18:00:00,6588,1,,,1,0,
3294090,18:01:00,18:01:00,9517,2,,,,307.96,
3294090,18:01:29,18:01:29,7398,3,,,,516.81,0
3294090,18:02:09,18:02:09,8246,4,,,,752.44,0
3294090,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294090,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294090,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294090,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294090,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294090,18:08:00,18:08:00,6971,10,,,,3239.91,
3294090,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294090,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294090,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294090,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294090,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294090,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294090,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294090,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294090,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294090,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294090,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294090,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294090,18:16:00,18:16:00,3567,23,,,,7330.15,
3294090,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294090,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294090,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294090,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294090,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294090,18:20:00,18:20:00,133,29,,,,10900.19,
3294090,18:20:50,18:20:50,134,30,,,,11140.92,0
3294090,18:21:52,18:21:52,135,31,,,,11369.27,0
3294090,18:22:40,18:22:40,136,32,,,,11559.17,0
3294090,18:23:51,18:23:51,137,33,,,,11804.83,0
3294090,18:24:59,18:24:59,138,34,,,,12094.52,0
3294090,18:25:40,18:25:40,139,35,,,,12286.13,0
3294090,18:26:22,18:26:22,140,36,,,,12431.11,0
3294090,18:27:30,18:27:30,141,37,,,,12703.61,0
3294090,18:29:02,18:29:02,142,38,,,,13068.39,0
3294090,18:29:58,18:29:58,143,39,,,,13319.63,0
3294090,18:30:51,18:30:51,144,40,,,,13552.48,0
3294090,18:32:00,18:32:00,771,41,,,,13860.85,
3294090,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294090,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294090,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294090,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294090,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294090,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294090,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294090,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294090,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294090,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294090,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294090,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294090,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294090,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294090,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294090,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294090,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294090,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294090,18:48:42,18:48:42,565,60,,,,18504.13,0
3294090,18:50:00,18:50:00,687,61,,,,18863.68,
3294090,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294090,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294090,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294090,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294090,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294090,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294090,18:56:00,18:56:00,9036,68,,,,20454.99,
3294090,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294100,18:00:00,18:00:00,6588,1,,,1,0,
3294100,18:01:00,18:01:00,9517,2,,,,307.96,
3294100,18:01:29,18:01:29,7398,3,,,,516.81,0
3294100,18:02:09,18:02:09,8246,4,,,,752.44,0
3294100,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294100,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294100,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294100,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294100,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294100,18:08:00,18:08:00,6971,10,,,,3239.91,
3294100,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294100,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294100,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294100,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294100,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294100,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294100,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294100,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294100,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294100,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294100,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294100,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294100,18:16:00,18:16:00,3567,23,,,,7330.15,
3294100,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294100,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294100,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294100,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294100,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294100,18:20:00,18:20:00,133,29,,,,10900.19,
3294100,18:20:50,18:20:50,134,30,,,,11140.92,0
3294100,18:21:52,18:21:52,135,31,,,,11369.27,0
3294100,18:22:40,18:22:40,136,32,,,,11559.17,0
3294100,18:23:51,18:23:51,137,33,,,,11804.83,0
3294100,18:24:59,18:24:59,138,34,,,,12094.52,0
3294100,18:25:40,18:25:40,139,35,,,,12286.13,0
3294100,18:26:22,18:26:22,140,36,,,,12431.11,0
3294100,18:27:30,18:27:30,141,37,,,,12703.61,0
3294100,18:29:02,18:29:02,142,38,,,,13068.39,0
3294100,18:29:58,18:29:58,143,39,,,,13319.63,0
3294100,18:30:51,18:30:51,144,40,,,,13552.48,0
3294100,18:32:00,18:32:00,771,41,,,,13860.85,
3294100,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294100,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294100,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294100,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294100,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294100,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294100,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294100,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294100,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294100,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294100,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294100,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294100,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294100,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294100,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294100,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294100,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294100,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294100,18:48:42,18:48:42,565,60,,,,18504.13,0
3294100,18:50:00,18:50:00,687,61,,,,18863.68,
3294100,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294100,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294100,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294100,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294100,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294100,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294100,18:56:00,18:56:00,9036,68,,,,20454.99,
3294100,18:57:00,18:57:00,9944,69,,1,,21033.68,
3294130,18:00:00,18:00:00,6588,1,,,1,0,
3294130,18:01:00,18:01:00,9517,2,,,,307.96,
3294130,18:01:29,18:01:29,7398,3,,,,516.81,0
3294130,18:02:09,18:02:09,8246,4,,,,752.44,0
3294130,18:03:07,18:03:07,6599,5,,,,1076.16,0
3294130,18:04:08,18:04:08,6600,6,,,,1524.28,0
3294130,18:04:43,18:04:43,10034,7,,,,1764.97,0
3294130,18:05:17,18:05:17,8074,8,,,,2018.93,0
3294130,18:06:36,18:06:36,10585,9,,,,2617.14,0
3294130,18:08:00,18:08:00,6971,10,,,,3239.91,
3294130,18:08:37,18:08:37,3555,11,,,,3776.66,0
3294130,18:08:53,18:08:53,3556,12,,,,3960.03,0
3294130,18:09:17,18:09:17,3557,13,,,,4310.86,0
3294130,18:11:08,18:11:08,8223,14,,,,4694.99,0
3294130,18:11:49,18:11:49,3559,15,,,,5111.32,0
3294130,18:12:09,18:12:09,3560,16,,,,5349.4,0
3294130,18:12:58,18:12:58,3561,17,,,,5676.93,0
3294130,18:13:31,18:13:31,3562,18,,,,5966.25,0
3294130,18:13:44,18:13:44,3563,19,,,,6047.7,0
3294130,18:14:07,18:14:07,3564,20,,,,6276.18,0
3294130,18:14:49,18:14:49,3565,21,,,,6713.15,0
3294130,18:15:23,18:15:23,3566,22,,,,7012.73,0
3294130,18:16:00,18:16:00,3567,23,,,,7330.15,
3294130,18:16:17,18:16:17,3568,24,,,,7573.25,0
3294130,18:16:51,18:16:51,3569,25,,,,7968.3,0
3294130,18:17:22,18:17:22,3570,26,,,,8456.28,0
3294130,18:19:02,18:19:02,3548,27,,,,9982.35,0
3294130,18:19:27,18:19:27,3550,28,,,,10412.89,0
3294130,18:20:00,18:20:00,133,29,,,,10900.19,
3294130,18:20:50,18:20:50,134,30,,,,11140.92,0
3294130,18:21:52,18:21:52,135,31,,,,11369.27,0
3294130,18:22:40,18:22:40,136,32,,,,11559.17,0
3294130,18:23:51,18:23:51,137,33,,,,11804.83,0
3294130,18:24:59,18:24:59,138,34,,,,12094.52,0
3294130,18:25:40,18:25:40,139,35,,,,12286.13,0
3294130,18:26:22,18:26:22,140,36,,,,12431.11,0
3294130,18:27:30,18:27:30,141,37,,,,12703.61,0
3294130,18:29:02,18:29:02,142,38,,,,13068.39,0
3294130,18:29:58,18:29:58,143,39,,,,13319.63,0
3294130,18:30:51,18:30:51,144,40,,,,13552.48,0
3294130,18:32:00,18:32:00,771,41,,,,13860.85,
3294130,18:33:22,18:33:22,2414,42,,,,14281.64,0
3294130,18:34:19,18:34:19,2415,43,,,,14550.58,0
3294130,18:34:42,18:34:42,2416,44,,,,14649.31,0
3294130,18:36:12,18:36:12,3571,45,,,,15021.88,0
3294130,18:37:06,18:37:06,3572,46,,,,15309.51,0
3294130,18:37:47,18:37:47,3573,47,,,,15531.24,0
3294130,18:38:42,18:38:42,3574,48,,,,15721.51,0
3294130,18:39:18,18:39:18,2147,49,,,,15869.05,0
3294130,18:40:14,18:40:14,3575,50,,,,16129.25,0
3294130,18:40:56,18:40:56,3576,51,,,,16341.02,0
3294130,18:41:50,18:41:50,2155,52,,,,16568.34,0
3294130,18:42:28,18:42:28,2156,53,,,,16758.78,0
3294130,18:43:05,18:43:05,2157,54,,,,16927.63,0
3294130,18:43:43,18:43:43,2158,55,,,,17128.9,0
3294130,18:45:11,18:45:11,2159,56,,,,17474.98,0
3294130,18:46:00,18:46:00,2161,57,,,,17711.73,0
3294130,18:46:54,18:46:54,2162,58,,,,17961.93,0
3294130,18:47:45,18:47:45,3577,59,,,,18232.61,0
3294130,18:48:42,18:48:42,565,60,,,,18504.13,0
3294130,18:50:00,18:50:00,687,61,,,,18863.68,
3294130,18:51:06,18:51:06,3578,62,,,,19137.76,0
3294130,18:51:59,18:51:59,3579,63,,,,19339.86,0
3294130,18:52:45,18:52:45,3580,64,,,,19602.98,0
3294130,18:53:37,18:53:37,2540,65,,,,19852.45,0
3294130,18:54:18,18:54:18,9605,66,,,,20011.72,0
3294130,18:55:16,18:55:16,2541,67,,,,20253.07,0
3294130,18:56:00,18:56:00,9036,68,,,,20454.99,
3294130,18:57:00,18:57:00,9944,69,,1,,21033.68,
336010,14:45:00,14:45:00,6588,1,,,1,0,
336010,14:47:00,14:47:00,9517,2,,,,307.96,
336010,14:47:25,14:47:25,7398,3,,,,516.81,0
336010,14:47:59,14:47:59,8246,4,,,,752.44,0
336010,14:48:49,14:48:49,6599,5,,,,1076.16,0
336010,14:49:41,14:49:41,6600,6,,,,1524.28,0
336010,14:50:11,14:50:11,10034,7,,,,1764.97,0
336010,14:50:41,14:50:41,8074,8,,,,2018.93,0
336010,14:51:48,14:51:48,10585,9,,,,2617.14,0
336010,14:53:00,14:53:00,6971,10,,,,3239.91,
336010,14:53:52,14:53:52,3555,11,,,,3776.66,0
336010,14:54:13,14:54:13,3556,12,,,,3960.03,0
336010,14:54:47,14:54:47,3557,13,,,,4310.86,0
336010,14:57:18,14:57:18,8223,14,,,,4694.99,0
336010,14:58:15,14:58:15,3559,15,,,,5111.32,0
336010,14:58:43,14:58:43,3560,16,,,,5349.4,0
336010,14:59:50,14:59:50,3561,17,,,,5676.93,0
336010,15:00:36,15:00:36,3562,18,,,,5966.25,0
336010,15:00:53,15:00:53,3563,19,,,,6047.7,0
336010,15:01:25,15:01:25,3564,20,,,,6276.18,0
336010,15:02:23,15:02:23,3565,21,,,,6713.15,0
336010,15:03:09,15:03:09,3566,22,,,,7012.73,0
336010,15:04:00,15:04:00,3567,23,,,,7330.15,
336010,15:04:17,15:04:17,3568,24,,,,7573.25,0
336010,15:04:51,15:04:51,3569,25,,,,7968.3,0
336010,15:05:22,15:05:22,3570,26,,,,8456.28,0
336010,15:07:02,15:07:02,3548,27,,,,9982.35,0
336010,15:07:27,15:07:27,3550,28,,,,10412.89,0
336010,15:08:00,15:08:00,133,29,,,,10900.19,
336010,15:08:37,15:08:37,134,30,,,,11140.92,0
336010,15:09:24,15:09:24,135,31,,,,11369.27,0
336010,15:10:00,15:10:00,136,32,,,,11559.17,0
336010,15:10:53,15:10:53,137,33,,,,11804.83,0
336010,15:11:44,15:11:44,138,34,,,,12094.52,0
336010,15:12:15,15:12:15,139,35,,,,12286.13,0
336010,15:12:46,15:12:46,140,36,,,,12431.11,0
336010,15:13:37,15:13:37,141,37,,,,12703.61,0
336010,15:14:46,15:14:46,142,38,,,,13068.39,0
336010,15:15:28,15:15:28,143,39,,,,13319.63,0
336010,15:16:08,15:16:08,144,40,,,,13552.48,0
336010,15:17:00,15:17:00,771,41,,,,13860.85,
336010,15:18:22,15:18:22,2414,42,,,,14281.64,0
336010,15:19:19,15:19:19,2415,43,,,,14550.58,0
336010,15:19:42,15:19:42,2416,44,,,,14649.31,0
336010,15:21:12,15:21:12,3571,45,,,,15021.88,0
336010,15:22:06,15:22:06,3572,46,,,,15309.51,0
336010,15:22:47,15:22:47,3573,47,,,,15531.24,0
336010,15:23:42,15:23:42,3574,48,,,,15721.51,0
336010,15:24:18,15:24:18,2147,49,,,,15869.05,0
336010,15:25:14,15:25:14,3575,50,,,,16129.25,0
336010,15:25:56,15:25:56,3576,51,,,,16341.02,0
336010,15:26:50,15:26:50,2155,52,,,,16568.34,0
336010,15:27:28,15:27:28,2156,53,,,,16758.78,0
336010,15:28:05,15:28:05,2157,54,,,,16927.63,0
336010,15:28:43,15:28:43,2158,55,,,,17128.9,0
336010,15:30:11,15:30:11,2159,56,,,,17474.98,0
336010,15:31:00,15:31:00,2161,57,,,,17711.73,0
336010,15:31:54,15:31:54,2162,58,,,,17961.93,0
336010,15:32:45,15:32:45,3577,59,,,,18232.61,0
336010,15:33:42,15:33:42,565,60,,,,18504.13,0
336010,15:35:00,15:35:00,687,61,,,,18863.68,
336010,15:35:55,15:35:55,3578,62,,,,19137.76,0
336010,15:36:39,15:36:39,3579,63,,,,19339.86,0
336010,15:37:17,15:37:17,3580,64,,,,19602.98,0
336010,15:38:01,15:38:01,2540,65,,,,19852.45,0
336010,15:38:35,15:38:35,9605,66,,,,20011.72,0
336010,15:39:23,15:39:23,2541,67,,,,20253.07,0
336010,15:40:00,15:40:00,9036,68,,,,20454.99,
336010,15:44:00,15:44:00,9944,69,,1,,21033.68,
336120,14:45:00,14:45:00,6588,1,,,1,0,
336120,14:47:00,14:47:00,9517,2,,,,307.96,
336120,14:47:25,14:47:25,7398,3,,,,516.81,0
336120,14:47:59,14:47:59,8246,4,,,,752.44,0
336120,14:48:49,14:48:49,6599,5,,,,1076.16,0
336120,14:49:41,14:49:41,6600,6,,,,1524.28,0
336120,14:50:11,14:50:11,10034,7,,,,1764.97,0
336120,14:50:41,14:50:41,8074,8,,,,2018.93,0
336120,14:51:48,14:51:48,10585,9,,,,2617.14,0
336120,14:53:00,14:53:00,6971,10,,,,3239.91,
336120,14:53:52,14:53:52,3555,11,,,,3776.66,0
336120,14:54:13,14:54:13,3556,12,,,,3960.03,0
336120,14:54:47,14:54:47,3557,13,,,,4310.86,0
336120,14:57:18,14:57:18,8223,14,,,,4694.99,0
336120,14:58:15,14:58:15,3559,15,,,,5111.32,0
336120,14:58:43,14:58:43,3560,16,,,,5349.4,0
336120,14:59:50,14:59:50,3561,17,,,,5676.93,0
336120,15:00:36,15:00:36,3562,18,,,,5966.25,0
336120,15:00:53,15:00:53,3563,19,,,,6047.7,0
336120,15:01:25,15:01:25,3564,20,,,,6276.18,0
336120,15:02:23,15:02:23,3565,21,,,,6713.15,0
336120,15:03:09,15:03:09,3566,22,,,,7012.73,0
336120,15:04:00,15:04:00,3567,23,,,,7330.15,
336120,15:04:17,15:04:17,3568,24,,,,7573.25,0
336120,15:04:51,15:04:51,3569,25,,,,7968.3,0
336120,15:05:22,15:05:22,3570,26,,,,8456.28,0
336120,15:07:02,15:07:02,3548,27,,,,9982.35,0
336120,15:07:27,15:07:27,3550,28,,,,10412.89,0
336120,15:08:00,15:08:00,133,29,,,,10900.19,
336120,15:08:37,15:08:37,134,30,,,,11140.92,0
336120,15:09:24,15:09:24,135,31,,,,11369.27,0
336120,15:10:00,15:10:00,136,32,,,,11559.17,0
336120,15:10:53,15:10:53,137,33,,,,11804.83,0
336120,15:11:44,15:11:44,138,34,,,,12094.52,0
336120,15:12:15,15:12:15,139,35,,,,12286.13,0
336120,15:12:46,15:12:46,140,36,,,,12431.11,0
336120,15:13:37,15:13:37,141,37,,,,12703.61,0
336120,15:14:46,15:14:46,142,38,,,,13068.39,0
336120,15:15:28,15:15:28,143,39,,,,13319.63,0
336120,15:16:08,15:16:08,144,40,,,,13552.48,0
336120,15:17:00,15:17:00,771,41,,,,13860.85,
336120,15:18:22,15:18:22,2414,42,,,,14281.64,0
336120,15:19:19,15:19:19,2415,43,,,,14550.58,0
336120,15:19:42,15:19:42,2416,44,,,,14649.31,0
336120,15:21:12,15:21:12,3571,45,,,,15021.88,0
336120,15:22:06,15:22:06,3572,46,,,,15309.51,0
336120,15:22:47,15:22:47,3573,47,,,,15531.24,0
336120,15:23:42,15:23:42,3574,48,,,,15721.51,0
336120,15:24:18,15:24:18,2147,49,,,,15869.05,0
336120,15:25:14,15:25:14,3575,50,,,,16129.25,0
336120,15:25:56,15:25:56,3576,51,,,,16341.02,0
336120,15:26:50,15:26:50,2155,52,,,,16568.34,0
336120,15:27:28,15:27:28,2156,53,,,,16758.78,0
336120,15:28:05,15:28:05,2157,54,,,,16927.63,0
336120,15:28:43,15:28:43,2158,55,,,,17128.9,0
336120,15:30:11,15:30:11,2159,56,,,,17474.98,0
336120,15:31:00,15:31:00,2161,57,,,,17711.73,0
336120,15:31:54,15:31:54,2162,58,,,,17961.93,0
336120,15:32:45,15:32:45,3577,59,,,,18232.61,0
336120,15:33:42,15:33:42,565,60,,,,18504.13,0
336120,15:35:00,15:35:00,687,61,,,,18863.68,
336120,15:35:55,15:35:55,3578,62,,,,19137.76,0
336120,15:36:39,15:36:39,3579,63,,,,19339.86,0
336120,15:37:17,15:37:17,3580,64,,,,19602.98,0
336120,15:38:01,15:38:01,2540,65,,,,19852.45,0
336120,15:38:35,15:38:35,9605,66,,,,20011.72,0
336120,15:39:23,15:39:23,2541,67,,,,20253.07,0
336120,15:40:00,15:40:00,9036,68,,,,20454.99,
336120,15:44:00,15:44:00,9944,69,,1,,21033.68,
336140,14:45:00,14:45:00,6588,1,,,1,0,
336140,14:47:00,14:47:00,9517,2,,,,307.96,
336140,14:47:25,14:47:25,7398,3,,,,516.81,0
336140,14:47:59,14:47:59,8246,4,,,,752.44,0
336140,14:48:49,14:48:49,6599,5,,,,1076.16,0
336140,14:49:41,14:49:41,6600,6,,,,1524.28,0
336140,14:50:11,14:50:11,10034,7,,,,1764.97,0
336140,14:50:41,14:50:41,8074,8,,,,2018.93,0
336140,14:51:48,14:51:48,10585,9,,,,2617.14,0
336140,14:53:00,14:53:00,6971,10,,,,3239.91,
336140,14:53:52,14:53:52,3555,11,,,,3776.66,0
336140,14:54:13,14:54:13,3556,12,,,,3960.03,0
336140,14:54:47,14:54:47,3557,13,,,,4310.86,0
336140,14:57:18,14:57:18,8223,14,,,,4694.99,0
336140,14:58:15,14:58:15,3559,15,,,,5111.32,0
336140,14:58:43,14:58:43,3560,16,,,,5349.4,0
336140,14:59:50,14:59:50,3561,17,,,,5676.93,0
336140,15:00:36,15:00:36,3562,18,,,,5966.25,0
336140,15:00:53,15:00:53,3563,19,,,,6047.7,0
336140,15:01:25,15:01:25,3564,20,,,,6276.18,0
336140,15:02:23,15:02:23,3565,21,,,,6713.15,0
336140,15:03:09,15:03:09,3566,22,,,,7012.73,0
336140,15:04:00,15:04:00,3567,23,,,,7330.15,
336140,15:04:17,15:04:17,3568,24,,,,7573.25,0
336140,15:04:51,15:04:51,3569,25,,,,7968.3,0
336140,15:05:22,15:05:22,3570,26,,,,8456.28,0
336140,15:07:02,15:07:02,3548,27,,,,9982.35,0
336140,15:07:27,15:07:27,3550,28,,,,10412.89,0
336140,15:08:00,15:08:00,133,29,,,,10900.19,
336140,15:08:37,15:08:37,134,30,,,,11140.92,0
336140,15:09:24,15:09:24,135,31,,,,11369.27,0
336140,15:10:00,15:10:00,136,32,,,,11559.17,0
336140,15:10:53,15:10:53,137,33,,,,11804.83,0
336140,15:11:44,15:11:44,138,34,,,,12094.52,0
336140,15:12:15,15:12:15,139,35,,,,12286.13,0
336140,15:12:46,15:12:46,140,36,,,,12431.11,0
336140,15:13:37,15:13:37,141,37,,,,12703.61,0
336140,15:14:46,15:14:46,142,38,,,,13068.39,0
336140,15:15:28,15:15:28,143,39,,,,13319.63,0
336140,15:16:08,15:16:08,144,40,,,,13552.48,0
336140,15:17:00,15:17:00,771,41,,,,13860.85,
336140,15:18:22,15:18:22,2414,42,,,,14281.64,0
336140,15:19:19,15:19:19,2415,43,,,,14550.58,0
336140,15:19:42,15:19:42,2416,44,,,,14649.31,0
336140,15:21:12,15:21:12,3571,45,,,,15021.88,0
336140,15:22:06,15:22:06,3572,46,,,,15309.51,0
336140,15:22:47,15:22:47,3573,47,,,,15531.24,0
336140,15:23:42,15:23:42,3574,48,,,,15721.51,0
336140,15:24:18,15:24:18,2147,49,,,,15869.05,0
336140,15:25:14,15:25:14,3575,50,,,,16129.25,0
336140,15:25:56,15:25:56,3576,51,,,,16341.02,0
336140,15:26:50,15:26:50,2155,52,,,,16568.34,0
336140,15:27:28,15:27:28,2156,53,,,,16758.78,0
336140,15:28:05,15:28:05,2157,54,,,,16927.63,0
336140,15:28:43,15:28:43,2158,55,,,,17128.9,0
336140,15:30:11,15:30:11,2159,56,,,,17474.98,0
336140,15:31:00,15:31:00,2161,57,,,,17711.73,0
336140,15:31:54,15:31:54,2162,58,,,,17961.93,0
336140,15:32:45,15:32:45,3577,59,,,,18232.61,0
336140,15:33:42,15:33:42,565,60,,,,18504.13,0
336140,15:35:00,15:35:00,687,61,,,,18863.68,
336140,15:35:55,15:35:55,3578,62,,,,19137.76,0
336140,15:36:39,15:36:39,3579,63,,,,19339.86,0
336140,15:37:17,15:37:17,3580,64,,,,19602.98,0
336140,15:38:01,15:38:01,2540,65,,,,19852.45,0
336140,15:38:35,15:38:35,9605,66,,,,20011.72,0
336140,15:39:23,15:39:23,2541,67,,,,20253.07,0
336140,15:40:00,15:40:00,9036,68,,,,20454.99,
336140,15:44:00,15:44:00,9944,69,,1,,21033.68,
3377070,17:25:00,17:25:00,6588,1,,,1,0,
3377070,17:27:00,17:27:00,9517,2,,,,307.96,
3377070,17:27:25,17:27:25,7398,3,,,,516.81,0
3377070,17:27:59,17:27:59,8246,4,,,,752.44,0
3377070,17:28:49,17:28:49,6599,5,,,,1076.16,0
3377070,17:29:41,17:29:41,6600,6,,,,1524.28,0
3377070,17:30:11,17:30:11,10034,7,,,,1764.97,0
3377070,17:30:41,17:30:41,8074,8,,,,2018.93,0
3377070,17:31:48,17:31:48,10585,9,,,,2617.14,0
3377070,17:33:00,17:33:00,6971,10,,,,3239.91,
3377070,17:33:52,17:33:52,3555,11,,,,3776.66,0
3377070,17:34:13,17:34:13,3556,12,,,,3960.03,0
3377070,17:34:47,17:34:47,3557,13,,,,4310.86,0
3377070,17:37:18,17:37:18,8223,14,,,,4694.99,0
3377070,17:38:15,17:38:15,3559,15,,,,5111.32,0
3377070,17:38:43,17:38:43,3560,16,,,,5349.4,0
3377070,17:39:50,17:39:50,3561,17,,,,5676.93,0
3377070,17:40:36,17:40:36,3562,18,,,,5966.25,0
3377070,17:40:53,17:40:53,3563,19,,,,6047.7,0
3377070,17:41:25,17:41:25,3564,20,,,,6276.18,0
3377070,17:42:23,17:42:23,3565,21,,,,6713.15,0
3377070,17:43:09,17:43:09,3566,22,,,,7012.73,0
3377070,17:44:00,17:44:00,3567,23,,,,7330.15,
3377070,17:44:17,17:44:17,3568,24,,,,7573.25,0
3377070,17:44:51,17:44:51,3569,25,,,,7968.3,0
3377070,17:45:22,17:45:22,3570,26,,,,8456.28,0
3377070,17:47:02,17:47:02,3548,27,,,,9982.35,0
3377070,17:47:27,17:47:27,3550,28,,,,10412.89,0
3377070,17:48:00,17:48:00,133,29,,,,10900.19,
3377070,17:48:37,17:48:37,134,30,,,,11140.92,0
3377070,17:49:24,17:49:24,135,31,,,,11369.27,0
3377070,17:50:00,17:50:00,136,32,,,,11559.17,0
3377070,17:50:53,17:50:53,137,33,,,,11804.83,0
3377070,17:51:44,17:51:44,138,34,,,,12094.52,0
3377070,17:52:15,17:52:15,139,35,,,,12286.13,0
3377070,17:52:46,17:52:46,140,36,,,,12431.11,0
3377070,17:53:37,17:53:37,141,37,,,,12703.61,0
3377070,17:54:46,17:54:46,142,38,,,,13068.39,0
3377070,17:55:28,17:55:28,143,39,,,,13319.63,0
3377070,17:56:08,17:56:08,144,40,,,,13552.48,0
3377070,17:57:00,17:57:00,771,41,,,,13860.85,
3377070,17:58:17,17:58:17,2414,42,,,,14281.64,0
3377070,17:59:11,17:59:11,2415,43,,,,14550.58,0
3377070,17:59:33,17:59:33,2416,44,,,,14649.31,0
3377070,18:00:58,18:00:58,3571,45,,,,15021.88,0
3377070,18:01:49,18:01:49,3572,46,,,,15309.51,0
3377070,18:02:28,18:02:28,3573,47,,,,15531.24,0
3377070,18:03:19,18:03:19,3574,48,,,,15721.51,0
3377070,18:03:53,18:03:53,2147,49,,,,15869.05,0
3377070,18:04:47,18:04:47,3575,50,,,,16129.25,0
3377070,18:05:26,18:05:26,3576,51,,,,16341.02,0
3377070,18:06:17,18:06:17,2155,52,,,,16568.34,0
3377070,18:06:53,18:06:53,2156,53,,,,16758.78,0
3377070,18:07:28,18:07:28,2157,54,,,,16927.63,0
3377070,18:08:04,18:08:04,2158,55,,,,17128.9,0
3377070,18:09:27,18:09:27,2159,56,,,,17474.98,0
3377070,18:10:13,18:10:13,2161,57,,,,17711.73,0
3377070,18:11:04,18:11:04,2162,58,,,,17961.93,0
3377070,18:11:53,18:11:53,3577,59,,,,18232.61,0
3377070,18:12:46,18:12:46,565,60,,,,18504.13,0
3377070,18:14:00,18:14:00,687,61,,,,18863.68,
3377070,18:14:55,18:14:55,3578,62,,,,19137.76,0
3377070,18:15:39,18:15:39,3579,63,,,,19339.86,0
3377070,18:16:17,18:16:17,3580,64,,,,19602.98,0
3377070,18:17:01,18:17:01,2540,65,,,,19852.45,0
3377070,18:17:35,18:17:35,9605,66,,,,20011.72,0
3377070,18:18:23,18:18:23,2541,67,,,,20253.07,0
3377070,18:19:00,18:19:00,9036,68,,,,20454.99,
3377070,18:23:00,18:23:00,9944,69,,1,,21033.68,
3377110,17:25:00,17:25:00,6588,1,,,1,0,
3377110,17:27:00,17:27:00,9517,2,,,,307.96,
3377110,17:27:25,17:27:25,7398,3,,,,516.81,0
3377110,17:27:59,17:27:59,8246,4,,,,752.44,0
3377110,17:28:49,17:28:49,6599,5,,,,1076.16,0
3377110,17:29:41,17:29:41,6600,6,,,,1524.28,0
3377110,17:30:11,17:30:11,10034,7,,,,1764.97,0
3377110,17:30:41,17:30:41,8074,8,,,,2018.93,0
3377110,17:31:48,17:31:48,10585,9,,,,2617.14,0
3377110,17:33:00,17:33:00,6971,10,,,,3239.91,
3377110,17:33:52,17:33:52,3555,11,,,,3776.66,0
3377110,17:34:13,17:34:13,3556,12,,,,3960.03,0
3377110,17:34:47,17:34:47,3557,13,,,,4310.86,0
3377110,17:37:18,17:37:18,8223,14,,,,4694.99,0
3377110,17:38:15,17:38:15,3559,15,,,,5111.32,0
3377110,17:38:43,17:38:43,3560,16,,,,5349.4,0
3377110,17:39:50,17:39:50,3561,17,,,,5676.93,0
3377110,17:40:36,17:40:36,3562,18,,,,5966.25,0
3377110,17:40:53,17:40:53,3563,19,,,,6047.7,0
3377110,17:41:25,17:41:25,3564,20,,,,6276.18,0
3377110,17:42:23,17:42:23,3565,21,,,,6713.15,0
3377110,17:43:09,17:43:09,3566,22,,,,7012.73,0
3377110,17:44:00,17:44:00,3567,23,,,,7330.15,
3377110,17:44:17,17:44:17,3568,24,,,,7573.25,0
3377110,17:44:51,17:44:51,3569,25,,,,7968.3,0
3377110,17:45:22,17:45:22,3570,26,,,,8456.28,0
3377110,17:47:02,17:47:02,3548,27,,,,9982.35,0
3377110,17:47:27,17:47:27,3550,28,,,,10412.89,0
3377110,17:48:00,17:48:00,133,29,,,,10900.19,
3377110,17:48:37,17:48:37,134,30,,,,11140.92,0
3377110,17:49:24,17:49:24,135,31,,,,11369.27,0
3377110,17:50:00,17:50:00,136,32,,,,11559.17,0
3377110,17:50:53,17:50:53,137,33,,,,11804.83,0
3377110,17:51:44,17:51:44,138,34,,,,12094.52,0
3377110,17:52:15,17:52:15,139,35,,,,12286.13,0
3377110,17:52:46,17:52:46,140,36,,,,12431.11,0
3377110,17:53:37,17:53:37,141,37,,,,12703.61,0
3377110,17:54:46,17:54:46,142,38,,,,13068.39,0
3377110,17:55:28,17:55:28,143,39,,,,13319.63,0
3377110,17:56:08,17:56:08,144,40,,,,13552.48,0
3377110,17:57:00,17:57:00,771,41,,,,13860.85,
3377110,17:58:17,17:58:17,2414,42,,,,14281.64,0
3377110,17:59:11,17:59:11,2415,43,,,,14550.58,0
3377110,17:59:33,17:59:33,2416,44,,,,14649.31,0
3377110,18:00:58,18:00:58,3571,45,,,,15021.88,0
3377110,18:01:49,18:01:49,3572,46,,,,15309.51,0
3377110,18:02:28,18:02:28,3573,47,,,,15531.24,0
3377110,18:03:19,18:03:19,3574,48,,,,15721.51,0
3377110,18:03:53,18:03:53,2147,49,,,,15869.05,0
3377110,18:04:47,18:04:47,3575,50,,,,16129.25,0
3377110,18:05:26,18:05:26,3576,51,,,,16341.02,0
3377110,18:06:17,18:06:17,2155,52,,,,16568.34,0
3377110,18:06:53,18:06:53,2156,53,,,,16758.78,0
3377110,18:07:28,18:07:28,2157,54,,,,16927.63,0
3377110,18:08:04,18:08:04,2158,55,,,,17128.9,0
3377110,18:09:27,18:09:27,2159,56,,,,17474.98,0
3377110,18:10:13,18:10:13,2161,57,,,,17711.73,0
3377110,18:11:04,18:11:04,2162,58,,,,17961.93,0
3377110,18:11:53,18:11:53,3577,59,,,,18232.61,0
3377110,18:12:46,18:12:46,565,60,,,,18504.13,0
3377110,18:14:00,18:14:00,687,61,,,,18863.68,
3377110,18:14:55,18:14:55,3578,62,,,,19137.76,0
3377110,18:15:39,18:15:39,3579,63,,,,19339.86,0
3377110,18:16:17,18:16:17,3580,64,,,,19602.98,0
3377110,18:17:01,18:17:01,2540,65,,,,19852.45,0
3377110,18:17:35,18:17:35,9605,66,,,,20011.72,0
3377110,18:18:23,18:18:23,2541,67,,,,20253.07,0
3377110,18:19:00,18:19:00,9036,68,,,,20454.99,
3377110,18:23:00,18:23:00,9944,69,,1,,21033.68,
3459010,12:15:00,12:15:00,6588,1,,,1,0,
3459010,12:17:00,12:17:00,9517,2,,,,307.96,
3459010,12:17:25,12:17:25,7398,3,,,,516.81,0
3459010,12:17:59,12:17:59,8246,4,,,,752.44,0
3459010,12:18:49,12:18:49,6599,5,,,,1076.16,0
3459010,12:19:41,12:19:41,6600,6,,,,1524.28,0
3459010,12:20:11,12:20:11,10034,7,,,,1764.97,0
3459010,12:20:41,12:20:41,8074,8,,,,2018.93,0
3459010,12:21:48,12:21:48,10585,9,,,,2617.14,0
3459010,12:23:00,12:23:00,6971,10,,,,3239.91,
3459010,12:23:52,12:23:52,3555,11,,,,3776.66,0
3459010,12:24:13,12:24:13,3556,12,,,,3960.03,0
3459010,12:24:47,12:24:47,3557,13,,,,4310.86,0
3459010,12:27:18,12:27:18,8223,14,,,,4694.99,0
3459010,12:28:15,12:28:15,3559,15,,,,5111.32,0
3459010,12:28:43,12:28:43,3560,16,,,,5349.4,0
3459010,12:29:50,12:29:50,3561,17,,,,5676.93,0
3459010,12:30:36,12:30:36,3562,18,,,,5966.25,0
3459010,12:30:53,12:30:53,3563,19,,,,6047.7,0
3459010,12:31:25,12:31:25,3564,20,,,,6276.18,0
3459010,12:32:23,12:32:23,3565,21,,,,6713.15,0
3459010,12:33:09,12:33:09,3566,22,,,,7012.73,0
3459010,12:34:00,12:34:00,3567,23,,,,7330.15,
3459010,12:34:17,12:34:17,3568,24,,,,7573.25,0
3459010,12:34:51,12:34:51,3569,25,,,,7968.3,0
3459010,12:35:22,12:35:22,3570,26,,,,8456.28,0
3459010,12:37:02,12:37:02,3548,27,,,,9982.35,0
3459010,12:37:27,12:37:27,3550,28,,,,10412.89,0
3459010,12:38:00,12:38:00,133,29,,,,10900.19,
3459010,12:38:37,12:38:37,134,30,,,,11140.92,0
3459010,12:39:24,12:39:24,135,31,,,,11369.27,0
3459010,12:40:00,12:40:00,136,32,,,,11559.17,0
3459010,12:40:53,12:40:53,137,33,,,,11804.83,0
3459010,12:41:44,12:41:44,138,34,,,,12094.52,0
3459010,12:42:15,12:42:15,139,35,,,,12286.13,0
3459010,12:42:46,12:42:46,140,36,,,,12431.11,0
3459010,12:43:37,12:43:37,141,37,,,,12703.61,0
3459010,12:44:46,12:44:46,142,38,,,,13068.39,0
3459010,12:45:28,12:45:28,143,39,,,,13319.63,0
3459010,12:46:08,12:46:08,144,40,,,,13552.48,0
3459010,12:47:00,12:47:00,771,41,,,,13860.85,
3459010,12:48:22,12:48:22,2414,42,,,,14281.64,0
3459010,12:49:19,12:49:19,2415,43,,,,14550.58,0
3459010,12:49:42,12:49:42,2416,44,,,,14649.31,0
3459010,12:51:12,12:51:12,3571,45,,,,15021.88,0
3459010,12:52:06,12:52:06,3572,46,,,,15309.51,0
3459010,12:52:47,12:52:47,3573,47,,,,15531.24,0
3459010,12:53:42,12:53:42,3574,48,,,,15721.51,0
3459010,12:54:18,12:54:18,2147,49,,,,15869.05,0
3459010,12:55:14,12:55:14,3575,50,,,,16129.25,0
3459010,12:55:56,12:55:56,3576,51,,,,16341.02,0
3459010,12:56:50,12:56:50,2155,52,,,,16568.34,0
3459010,12:57:28,12:57:28,2156,53,,,,16758.78,0
3459010,12:58:05,12:58:05,2157,54,,,,16927.63,0
3459010,12:58:43,12:58:43,2158,55,,,,17128.9,0
3459010,13:00:11,13:00:11,2159,56,,,,17474.98,0
3459010,13:01:00,13:01:00,2161,57,,,,17711.73,0
3459010,13:01:54,13:01:54,2162,58,,,,17961.93,0
3459010,13:02:45,13:02:45,3577,59,,,,18232.61,0
3459010,13:03:42,13:03:42,565,60,,,,18504.13,0
3459010,13:05:00,13:05:00,687,61,,,,18863.68,
3459010,13:05:55,13:05:55,3578,62,,,,19137.76,0
3459010,13:06:39,13:06:39,3579,63,,,,19339.86,0
3459010,13:07:17,13:07:17,3580,64,,,,19602.98,0
3459010,13:08:01,13:08:01,2540,65,,,,19852.45,0
3459010,13:08:35,13:08:35,9605,66,,,,20011.72,0
3459010,13:09:23,13:09:23,2541,67,,,,20253.07,0
3459010,13:10:00,13:10:00,9036,68,,,,20454.99,
3459010,13:14:00,13:14:00,9944,69,,1,,21033.68,
3459120,12:15:00,12:15:00,6588,1,,,1,0,
3459120,12:17:00,12:17:00,9517,2,,,,307.96,
3459120,12:17:25,12:17:25,7398,3,,,,516.81,0
3459120,12:17:59,12:17:59,8246,4,,,,752.44,0
3459120,12:18:49,12:18:49,6599,5,,,,1076.16,0
3459120,12:19:41,12:19:41,6600,6,,,,1524.28,0
3459120,12:20:11,12:20:11,10034,7,,,,1764.97,0
3459120,12:20:41,12:20:41,8074,8,,,,2018.93,0
3459120,12:21:48,12:21:48,10585,9,,,,2617.14,0
3459120,12:23:00,12:23:00,6971,10,,,,3239.91,
3459120,12:23:52,12:23:52,3555,11,,,,3776.66,0
3459120,12:24:13,12:24:13,3556,12,,,,3960.03,0
3459120,12:24:47,12:24:47,3557,13,,,,4310.86,0
3459120,12:27:18,12:27:18,8223,14,,,,4694.99,0
3459120,12:28:15,12:28:15,3559,15,,,,5111.32,0
3459120,12:28:43,12:28:43,3560,16,,,,5349.4,0
3459120,12:29:50,12:29:50,3561,17,,,,5676.93,0
3459120,12:30:36,12:30:36,3562,18,,,,5966.25,0
3459120,12:30:53,12:30:53,3563,19,,,,6047.7,0
3459120,12:31:25,12:31:25,3564,20,,,,6276.18,0
3459120,12:32:23,12:32:23,3565,21,,,,6713.15,0
3459120,12:33:09,12:33:09,3566,22,,,,7012.73,0
3459120,12:34:00,12:34:00,3567,23,,,,7330.15,
3459120,12:34:17,12:34:17,3568,24,,,,7573.25,0
3459120,12:34:51,12:34:51,3569,25,,,,7968.3,0
3459120,12:35:22,12:35:22,3570,26,,,,8456.28,0
3459120,12:37:02,12:37:02,3548,27,,,,9982.35,0
3459120,12:37:27,12:37:27,3550,28,,,,10412.89,0
3459120,12:38:00,12:38:00,133,29,,,,10900.19,
3459120,12:38:37,12:38:37,134,30,,,,11140.92,0
3459120,12:39:24,12:39:24,135,31,,,,11369.27,0
3459120,12:40:00,12:40:00,136,32,,,,11559.17,0
3459120,12:40:53,12:40:53,137,33,,,,11804.83,0
3459120,12:41:44,12:41:44,138,34,,,,12094.52,0
3459120,12:42:15,12:42:15,139,35,,,,12286.13,0
3459120,12:42:46,12:42:46,140,36,,,,12431.11,0
3459120,12:43:37,12:43:37,141,37,,,,12703.61,0
3459120,12:44:46,12:44:46,142,38,,,,13068.39,0
3459120,12:45:28,12:45:28,143,39,,,,13319.63,0
3459120,12:46:08,12:46:08,144,40,,,,13552.48,0
3459120,12:47:00,12:47:00,771,41,,,,13860.85,
3459120,12:48:22,12:48:22,2414,42,,,,14281.64,0
3459120,12:49:19,12:49:19,2415,43,,,,14550.58,0
3459120,12:49:42,12:49:42,2416,44,,,,14649.31,0
3459120,12:51:12,12:51:12,3571,45,,,,15021.88,0
3459120,12:52:06,12:52:06,3572,46,,,,15309.51,0
3459120,12:52:47,12:52:47,3573,47,,,,15531.24,0
3459120,12:53:42,12:53:42,3574,48,,,,15721.51,0
3459120,12:54:18,12:54:18,2147,49,,,,15869.05,0
3459120,12:55:14,12:55:14,3575,50,,,,16129.25,0
3459120,12:55:56,12:55:56,3576,51,,,,16341.02,0
3459120,12:56:50,12:56:50,2155,52,,,,16568.34,0
3459120,12:57:28,12:57:28,2156,53,,,,16758.78,0
3459120,12:58:05,12:58:05,2157,54,,,,16927.63,0
3459120,12:58:43,12:58:43,2158,55,,,,17128.9,0
3459120,13:00:11,13:00:11,2159,56,,,,17474.98,0
3459120,13:01:00,13:01:00,2161,57,,,,17711.73,0
3459120,13:01:54,13:01:54,2162,58,,,,17961.93,0
3459120,13:02:45,13:02:45,3577,59,,,,18232.61,0
3459120,13:03:42,13:03:42,565,60,,,,18504.13,0
3459120,13:05:00,13:05:00,687,61,,,,18863.68,
3459120,13:05:55,13:05:55,3578,62,,,,19137.76,0
3459120,13:06:39,13:06:39,3579,63,,,,19339.86,0
3459120,13:07:17,13:07:17,3580,64,,,,19602.98,0
3459120,13:08:01,13:08:01,2540,65,,,,19852.45,0
3459120,13:08:35,13:08:35,9605,66,,,,20011.72,0
3459120,13:09:23,13:09:23,2541,67,,,,20253.07,0
3459120,13:10:00,13:10:00,9036,68,,,,20454.99,
3459120,13:14:00,13:14:00,9944,69,,1,,21033.68,
3459140,12:15:00,12:15:00,6588,1,,,1,0,
3459140,12:17:00,12:17:00,9517,2,,,,307.96,
3459140,12:17:25,12:17:25,7398,3,,,,516.81,0
3459140,12:17:59,12:17:59,8246,4,,,,752.44,0
3459140,12:18:49,12:18:49,6599,5,,,,1076.16,0
3459140,12:19:41,12:19:41,6600,6,,,,1524.28,0
3459140,12:20:11,12:20:11,10034,7,,,,1764.97,0
3459140,12:20:41,12:20:41,8074,8,,,,2018.93,0
3459140,12:21:48,12:21:48,10585,9,,,,2617.14,0
3459140,12:23:00,12:23:00,6971,10,,,,3239.91,
3459140,12:23:52,12:23:52,3555,11,,,,3776.66,0
3459140,12:24:13,12:24:13,3556,12,,,,3960.03,0
3459140,12:24:47,12:24:47,3557,13,,,,4310.86,0
3459140,12:27:18,12:27:18,8223,14,,,,4694.99,0
3459140,12:28:15,12:28:15,3559,15,,,,5111.32,0
3459140,12:28:43,12:28:43,3560,16,,,,5349.4,0
3459140,12:29:50,12:29:50,3561,17,,,,5676.93,0
3459140,12:30:36,12:30:36,3562,18,,,,5966.25,0
3459140,12:30:53,12:30:53,3563,19,,,,6047.7,0
3459140,12:31:25,12:31:25,3564,20,,,,6276.18,0
3459140,12:32:23,12:32:23,3565,21,,,,6713.15,0
3459140,12:33:09,12:33:09,3566,22,,,,7012.73,0
3459140,12:34:00,12:34:00,3567,23,,,,7330.15,
3459140,12:34:17,12:34:17,3568,24,,,,7573.25,0
3459140,12:34:51,12:34:51,3569,25,,,,7968.3,0
3459140,12:35:22,12:35:22,3570,26,,,,8456.28,0
3459140,12:37:02,12:37:02,3548,27,,,,9982.35,0
3459140,12:37:27,12:37:27,3550,28,,,,10412.89,0
3459140,12:38:00,12:38:00,133,29,,,,10900.19,
3459140,12:38:37,12:38:37,134,30,,,,11140.92,0
3459140,12:39:24,12:39:24,135,31,,,,11369.27,0
3459140,12:40:00,12:40:00,136,32,,,,11559.17,0
3459140,12:40:53,12:40:53,137,33,,,,11804.83,0
3459140,12:41:44,12:41:44,138,34,,,,12094.52,0
3459140,12:42:15,12:42:15,139,35,,,,12286.13,0
3459140,12:42:46,12:42:46,140,36,,,,12431.11,0
3459140,12:43:37,12:43:37,141,37,,,,12703.61,0
3459140,12:44:46,12:44:46,142,38,,,,13068.39,0
3459140,12:45:28,12:45:28,143,39,,,,13319.63,0
3459140,12:46:08,12:46:08,144,40,,,,13552.48,0
3459140,12:47:00,12:47:00,771,41,,,,13860.85,
3459140,12:48:22,12:48:22,2414,42,,,,14281.64,0
3459140,12:49:19,12:49:19,2415,43,,,,14550.58,0
3459140,12:49:42,12:49:42,2416,44,,,,14649.31,0
3459140,12:51:12,12:51:12,3571,45,,,,15021.88,0
3459140,12:52:06,12:52:06,3572,46,,,,15309.51,0
3459140,12:52:47,12:52:47,3573,47,,,,15531.24,0
3459140,12:53:42,12:53:42,3574,48,,,,15721.51,0
3459140,12:54:18,12:54:18,2147,49,,,,15869.05,0
3459140,12:55:14,12:55:14,3575,50,,,,16129.25,0
3459140,12:55:56,12:55:56,3576,51,,,,16341.02,0
3459140,12:56:50,12:56:50,2155,52,,,,16568.34,0
3459140,12:57:28,12:57:28,2156,53,,,,16758.78,0
3459140,12:58:05,12:58:05,2157,54,,,,16927.63,0
3459140,12:58:43,12:58:43,2158,55,,,,17128.9,0
3459140,13:00:11,13:00:11,2159,56,,,,17474.98,0
3459140,13:01:00,13:01:00,2161,57,,,,17711.73,0
3459140,13:01:54,13:01:54,2162,58,,,,17961.93,0
3459140,13:02:45,13:02:45,3577,59,,,,18232.61,0
3459140,13:03:42,13:03:42,565,60,,,,18504.13,0
3459140,13:05:00,13:05:00,687,61,,,,18863.68,
3459140,13:05:55,13:05:55,3578,62,,,,19137.76,0
3459140,13:06:39,13:06:39,3579,63,,,,19339.86,0
3459140,13:07:17,13:07:17,3580,64,,,,19602.98,0
3459140,13:08:01,13:08:01,2540,65,,,,19852.45,0
3459140,13:08:35,13:08:35,9605,66,,,,20011.72,0
3459140,13:09:23,13:09:23,2541,67,,,,20253.07,0
3459140,13:10:00,13:10:00,9036,68,,,,20454.99,
3459140,13:14:00,13:14:00,9944,69,,1,,21033.68,
3475020,20:00:00,20:00:00,6588,1,,,1,0,
3475020,20:01:00,20:01:00,9517,2,,,,307.96,
3475020,20:01:29,20:01:29,7398,3,,,,516.81,0
3475020,20:02:09,20:02:09,8246,4,,,,752.44,0
3475020,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475020,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475020,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475020,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475020,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475020,20:08:00,20:08:00,6971,10,,,,3239.91,
3475020,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475020,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475020,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475020,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475020,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475020,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475020,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475020,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475020,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475020,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475020,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475020,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475020,20:15:00,20:15:00,3567,23,,,,7330.15,
3475020,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475020,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475020,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475020,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475020,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475020,20:19:00,20:19:00,133,29,,,,10900.19,
3475020,20:19:41,20:19:41,134,30,,,,11140.92,0
3475020,20:20:33,20:20:33,135,31,,,,11369.27,0
3475020,20:21:13,20:21:13,136,32,,,,11559.17,0
3475020,20:22:12,20:22:12,137,33,,,,11804.83,0
3475020,20:23:09,20:23:09,138,34,,,,12094.52,0
3475020,20:23:43,20:23:43,139,35,,,,12286.13,0
3475020,20:24:18,20:24:18,140,36,,,,12431.11,0
3475020,20:25:15,20:25:15,141,37,,,,12703.61,0
3475020,20:26:31,20:26:31,142,38,,,,13068.39,0
3475020,20:27:18,20:27:18,143,39,,,,13319.63,0
3475020,20:28:03,20:28:03,144,40,,,,13552.48,0
3475020,20:29:00,20:29:00,771,41,,,,13860.85,
3475020,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475020,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475020,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475020,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475020,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475020,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475020,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475020,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475020,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475020,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475020,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475020,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475020,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475020,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475020,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475020,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475020,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475020,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475020,20:45:42,20:45:42,565,60,,,,18504.13,0
3475020,20:47:00,20:47:00,687,61,,,,18863.68,
3475020,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475020,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475020,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475020,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475020,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475020,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475020,20:53:00,20:53:00,9036,68,,,,20454.99,
3475020,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475030,20:00:00,20:00:00,6588,1,,,1,0,
3475030,20:01:00,20:01:00,9517,2,,,,307.96,
3475030,20:01:29,20:01:29,7398,3,,,,516.81,0
3475030,20:02:09,20:02:09,8246,4,,,,752.44,0
3475030,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475030,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475030,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475030,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475030,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475030,20:08:00,20:08:00,6971,10,,,,3239.91,
3475030,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475030,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475030,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475030,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475030,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475030,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475030,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475030,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475030,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475030,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475030,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475030,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475030,20:15:00,20:15:00,3567,23,,,,7330.15,
3475030,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475030,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475030,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475030,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475030,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475030,20:19:00,20:19:00,133,29,,,,10900.19,
3475030,20:19:41,20:19:41,134,30,,,,11140.92,0
3475030,20:20:33,20:20:33,135,31,,,,11369.27,0
3475030,20:21:13,20:21:13,136,32,,,,11559.17,0
3475030,20:22:12,20:22:12,137,33,,,,11804.83,0
3475030,20:23:09,20:23:09,138,34,,,,12094.52,0
3475030,20:23:43,20:23:43,139,35,,,,12286.13,0
3475030,20:24:18,20:24:18,140,36,,,,12431.11,0
3475030,20:25:15,20:25:15,141,37,,,,12703.61,0
3475030,20:26:31,20:26:31,142,38,,,,13068.39,0
3475030,20:27:18,20:27:18,143,39,,,,13319.63,0
3475030,20:28:03,20:28:03,144,40,,,,13552.48,0
3475030,20:29:00,20:29:00,771,41,,,,13860.85,
3475030,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475030,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475030,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475030,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475030,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475030,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475030,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475030,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475030,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475030,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475030,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475030,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475030,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475030,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475030,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475030,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475030,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475030,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475030,20:45:42,20:45:42,565,60,,,,18504.13,0
3475030,20:47:00,20:47:00,687,61,,,,18863.68,
3475030,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475030,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475030,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475030,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475030,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475030,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475030,20:53:00,20:53:00,9036,68,,,,20454.99,
3475030,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475040,20:00:00,20:00:00,6588,1,,,1,0,
3475040,20:01:00,20:01:00,9517,2,,,,307.96,
3475040,20:01:29,20:01:29,7398,3,,,,516.81,0
3475040,20:02:09,20:02:09,8246,4,,,,752.44,0
3475040,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475040,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475040,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475040,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475040,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475040,20:08:00,20:08:00,6971,10,,,,3239.91,
3475040,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475040,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475040,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475040,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475040,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475040,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475040,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475040,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475040,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475040,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475040,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475040,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475040,20:15:00,20:15:00,3567,23,,,,7330.15,
3475040,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475040,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475040,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475040,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475040,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475040,20:19:00,20:19:00,133,29,,,,10900.19,
3475040,20:19:41,20:19:41,134,30,,,,11140.92,0
3475040,20:20:33,20:20:33,135,31,,,,11369.27,0
3475040,20:21:13,20:21:13,136,32,,,,11559.17,0
3475040,20:22:12,20:22:12,137,33,,,,11804.83,0
3475040,20:23:09,20:23:09,138,34,,,,12094.52,0
3475040,20:23:43,20:23:43,139,35,,,,12286.13,0
3475040,20:24:18,20:24:18,140,36,,,,12431.11,0
3475040,20:25:15,20:25:15,141,37,,,,12703.61,0
3475040,20:26:31,20:26:31,142,38,,,,13068.39,0
3475040,20:27:18,20:27:18,143,39,,,,13319.63,0
3475040,20:28:03,20:28:03,144,40,,,,13552.48,0
3475040,20:29:00,20:29:00,771,41,,,,13860.85,
3475040,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475040,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475040,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475040,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475040,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475040,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475040,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475040,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475040,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475040,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475040,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475040,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475040,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475040,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475040,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475040,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475040,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475040,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475040,20:45:42,20:45:42,565,60,,,,18504.13,0
3475040,20:47:00,20:47:00,687,61,,,,18863.68,
3475040,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475040,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475040,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475040,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475040,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475040,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475040,20:53:00,20:53:00,9036,68,,,,20454.99,
3475040,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475050,20:00:00,20:00:00,6588,1,,,1,0,
3475050,20:01:00,20:01:00,9517,2,,,,307.96,
3475050,20:01:29,20:01:29,7398,3,,,,516.81,0
3475050,20:02:09,20:02:09,8246,4,,,,752.44,0
3475050,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475050,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475050,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475050,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475050,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475050,20:08:00,20:08:00,6971,10,,,,3239.91,
3475050,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475050,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475050,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475050,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475050,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475050,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475050,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475050,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475050,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475050,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475050,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475050,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475050,20:15:00,20:15:00,3567,23,,,,7330.15,
3475050,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475050,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475050,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475050,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475050,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475050,20:19:00,20:19:00,133,29,,,,10900.19,
3475050,20:19:41,20:19:41,134,30,,,,11140.92,0
3475050,20:20:33,20:20:33,135,31,,,,11369.27,0
3475050,20:21:13,20:21:13,136,32,,,,11559.17,0
3475050,20:22:12,20:22:12,137,33,,,,11804.83,0
3475050,20:23:09,20:23:09,138,34,,,,12094.52,0
3475050,20:23:43,20:23:43,139,35,,,,12286.13,0
3475050,20:24:18,20:24:18,140,36,,,,12431.11,0
3475050,20:25:15,20:25:15,141,37,,,,12703.61,0
3475050,20:26:31,20:26:31,142,38,,,,13068.39,0
3475050,20:27:18,20:27:18,143,39,,,,13319.63,0
3475050,20:28:03,20:28:03,144,40,,,,13552.48,0
3475050,20:29:00,20:29:00,771,41,,,,13860.85,
3475050,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475050,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475050,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475050,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475050,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475050,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475050,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475050,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475050,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475050,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475050,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475050,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475050,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475050,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475050,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475050,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475050,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475050,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475050,20:45:42,20:45:42,565,60,,,,18504.13,0
3475050,20:47:00,20:47:00,687,61,,,,18863.68,
3475050,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475050,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475050,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475050,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475050,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475050,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475050,20:53:00,20:53:00,9036,68,,,,20454.99,
3475050,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475060,20:00:00,20:00:00,6588,1,,,1,0,
3475060,20:01:00,20:01:00,9517,2,,,,307.96,
3475060,20:01:29,20:01:29,7398,3,,,,516.81,0
3475060,20:02:09,20:02:09,8246,4,,,,752.44,0
3475060,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475060,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475060,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475060,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475060,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475060,20:08:00,20:08:00,6971,10,,,,3239.91,
3475060,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475060,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475060,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475060,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475060,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475060,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475060,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475060,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475060,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475060,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475060,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475060,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475060,20:15:00,20:15:00,3567,23,,,,7330.15,
3475060,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475060,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475060,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475060,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475060,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475060,20:19:00,20:19:00,133,29,,,,10900.19,
3475060,20:19:41,20:19:41,134,30,,,,11140.92,0
3475060,20:20:33,20:20:33,135,31,,,,11369.27,0
3475060,20:21:13,20:21:13,136,32,,,,11559.17,0
3475060,20:22:12,20:22:12,137,33,,,,11804.83,0
3475060,20:23:09,20:23:09,138,34,,,,12094.52,0
3475060,20:23:43,20:23:43,139,35,,,,12286.13,0
3475060,20:24:18,20:24:18,140,36,,,,12431.11,0
3475060,20:25:15,20:25:15,141,37,,,,12703.61,0
3475060,20:26:31,20:26:31,142,38,,,,13068.39,0
3475060,20:27:18,20:27:18,143,39,,,,13319.63,0
3475060,20:28:03,20:28:03,144,40,,,,13552.48,0
3475060,20:29:00,20:29:00,771,41,,,,13860.85,
3475060,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475060,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475060,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475060,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475060,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475060,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475060,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475060,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475060,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475060,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475060,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475060,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475060,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475060,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475060,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475060,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475060,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475060,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475060,20:45:42,20:45:42,565,60,,,,18504.13,0
3475060,20:47:00,20:47:00,687,61,,,,18863.68,
3475060,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475060,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475060,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475060,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475060,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475060,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475060,20:53:00,20:53:00,9036,68,,,,20454.99,
3475060,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475080,20:00:00,20:00:00,6588,1,,,1,0,
3475080,20:01:00,20:01:00,9517,2,,,,307.96,
3475080,20:01:29,20:01:29,7398,3,,,,516.81,0
3475080,20:02:09,20:02:09,8246,4,,,,752.44,0
3475080,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475080,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475080,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475080,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475080,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475080,20:08:00,20:08:00,6971,10,,,,3239.91,
3475080,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475080,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475080,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475080,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475080,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475080,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475080,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475080,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475080,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475080,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475080,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475080,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475080,20:15:00,20:15:00,3567,23,,,,7330.15,
3475080,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475080,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475080,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475080,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475080,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475080,20:19:00,20:19:00,133,29,,,,10900.19,
3475080,20:19:41,20:19:41,134,30,,,,11140.92,0
3475080,20:20:33,20:20:33,135,31,,,,11369.27,0
3475080,20:21:13,20:21:13,136,32,,,,11559.17,0
3475080,20:22:12,20:22:12,137,33,,,,11804.83,0
3475080,20:23:09,20:23:09,138,34,,,,12094.52,0
3475080,20:23:43,20:23:43,139,35,,,,12286.13,0
3475080,20:24:18,20:24:18,140,36,,,,12431.11,0
3475080,20:25:15,20:25:15,141,37,,,,12703.61,0
3475080,20:26:31,20:26:31,142,38,,,,13068.39,0
3475080,20:27:18,20:27:18,143,39,,,,13319.63,0
3475080,20:28:03,20:28:03,144,40,,,,13552.48,0
3475080,20:29:00,20:29:00,771,41,,,,13860.85,
3475080,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475080,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475080,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475080,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475080,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475080,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475080,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475080,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475080,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475080,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475080,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475080,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475080,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475080,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475080,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475080,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475080,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475080,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475080,20:45:42,20:45:42,565,60,,,,18504.13,0
3475080,20:47:00,20:47:00,687,61,,,,18863.68,
3475080,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475080,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475080,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475080,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475080,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475080,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475080,20:53:00,20:53:00,9036,68,,,,20454.99,
3475080,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475090,20:00:00,20:00:00,6588,1,,,1,0,
3475090,20:01:00,20:01:00,9517,2,,,,307.96,
3475090,20:01:29,20:01:29,7398,3,,,,516.81,0
3475090,20:02:09,20:02:09,8246,4,,,,752.44,0
3475090,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475090,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475090,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475090,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475090,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475090,20:08:00,20:08:00,6971,10,,,,3239.91,
3475090,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475090,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475090,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475090,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475090,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475090,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475090,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475090,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475090,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475090,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475090,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475090,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475090,20:15:00,20:15:00,3567,23,,,,7330.15,
3475090,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475090,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475090,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475090,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475090,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475090,20:19:00,20:19:00,133,29,,,,10900.19,
3475090,20:19:41,20:19:41,134,30,,,,11140.92,0
3475090,20:20:33,20:20:33,135,31,,,,11369.27,0
3475090,20:21:13,20:21:13,136,32,,,,11559.17,0
3475090,20:22:12,20:22:12,137,33,,,,11804.83,0
3475090,20:23:09,20:23:09,138,34,,,,12094.52,0
3475090,20:23:43,20:23:43,139,35,,,,12286.13,0
3475090,20:24:18,20:24:18,140,36,,,,12431.11,0
3475090,20:25:15,20:25:15,141,37,,,,12703.61,0
3475090,20:26:31,20:26:31,142,38,,,,13068.39,0
3475090,20:27:18,20:27:18,143,39,,,,13319.63,0
3475090,20:28:03,20:28:03,144,40,,,,13552.48,0
3475090,20:29:00,20:29:00,771,41,,,,13860.85,
3475090,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475090,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475090,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475090,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475090,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475090,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475090,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475090,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475090,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475090,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475090,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475090,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475090,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475090,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475090,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475090,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475090,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475090,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475090,20:45:42,20:45:42,565,60,,,,18504.13,0
3475090,20:47:00,20:47:00,687,61,,,,18863.68,
3475090,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475090,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475090,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475090,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475090,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475090,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475090,20:53:00,20:53:00,9036,68,,,,20454.99,
3475090,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475100,20:00:00,20:00:00,6588,1,,,1,0,
3475100,20:01:00,20:01:00,9517,2,,,,307.96,
3475100,20:01:29,20:01:29,7398,3,,,,516.81,0
3475100,20:02:09,20:02:09,8246,4,,,,752.44,0
3475100,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475100,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475100,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475100,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475100,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475100,20:08:00,20:08:00,6971,10,,,,3239.91,
3475100,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475100,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475100,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475100,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475100,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475100,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475100,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475100,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475100,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475100,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475100,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475100,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475100,20:15:00,20:15:00,3567,23,,,,7330.15,
3475100,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475100,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475100,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475100,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475100,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475100,20:19:00,20:19:00,133,29,,,,10900.19,
3475100,20:19:41,20:19:41,134,30,,,,11140.92,0
3475100,20:20:33,20:20:33,135,31,,,,11369.27,0
3475100,20:21:13,20:21:13,136,32,,,,11559.17,0
3475100,20:22:12,20:22:12,137,33,,,,11804.83,0
3475100,20:23:09,20:23:09,138,34,,,,12094.52,0
3475100,20:23:43,20:23:43,139,35,,,,12286.13,0
3475100,20:24:18,20:24:18,140,36,,,,12431.11,0
3475100,20:25:15,20:25:15,141,37,,,,12703.61,0
3475100,20:26:31,20:26:31,142,38,,,,13068.39,0
3475100,20:27:18,20:27:18,143,39,,,,13319.63,0
3475100,20:28:03,20:28:03,144,40,,,,13552.48,0
3475100,20:29:00,20:29:00,771,41,,,,13860.85,
3475100,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475100,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475100,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475100,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475100,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475100,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475100,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475100,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475100,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475100,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475100,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475100,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475100,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475100,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475100,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475100,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475100,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475100,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475100,20:45:42,20:45:42,565,60,,,,18504.13,0
3475100,20:47:00,20:47:00,687,61,,,,18863.68,
3475100,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475100,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475100,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475100,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475100,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475100,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475100,20:53:00,20:53:00,9036,68,,,,20454.99,
3475100,20:54:00,20:54:00,9944,69,,1,,21033.68,
3475130,20:00:00,20:00:00,6588,1,,,1,0,
3475130,20:01:00,20:01:00,9517,2,,,,307.96,
3475130,20:01:29,20:01:29,7398,3,,,,516.81,0
3475130,20:02:09,20:02:09,8246,4,,,,752.44,0
3475130,20:03:07,20:03:07,6599,5,,,,1076.16,0
3475130,20:04:08,20:04:08,6600,6,,,,1524.28,0
3475130,20:04:43,20:04:43,10034,7,,,,1764.97,0
3475130,20:05:17,20:05:17,8074,8,,,,2018.93,0
3475130,20:06:36,20:06:36,10585,9,,,,2617.14,0
3475130,20:08:00,20:08:00,6971,10,,,,3239.91,
3475130,20:08:33,20:08:33,3555,11,,,,3776.66,0
3475130,20:08:46,20:08:46,3556,12,,,,3960.03,0
3475130,20:09:08,20:09:08,3557,13,,,,4310.86,0
3475130,20:10:44,20:10:44,8223,14,,,,4694.99,0
3475130,20:11:20,20:11:20,3559,15,,,,5111.32,0
3475130,20:11:38,20:11:38,3560,16,,,,5349.4,0
3475130,20:12:21,20:12:21,3561,17,,,,5676.93,0
3475130,20:12:50,20:12:50,3562,18,,,,5966.25,0
3475130,20:13:01,20:13:01,3563,19,,,,6047.7,0
3475130,20:13:21,20:13:21,3564,20,,,,6276.18,0
3475130,20:13:58,20:13:58,3565,21,,,,6713.15,0
3475130,20:14:27,20:14:27,3566,22,,,,7012.73,0
3475130,20:15:00,20:15:00,3567,23,,,,7330.15,
3475130,20:15:17,20:15:17,3568,24,,,,7573.25,0
3475130,20:15:51,20:15:51,3569,25,,,,7968.3,0
3475130,20:16:22,20:16:22,3570,26,,,,8456.28,0
3475130,20:18:02,20:18:02,3548,27,,,,9982.35,0
3475130,20:18:27,20:18:27,3550,28,,,,10412.89,0
3475130,20:19:00,20:19:00,133,29,,,,10900.19,
3475130,20:19:41,20:19:41,134,30,,,,11140.92,0
3475130,20:20:33,20:20:33,135,31,,,,11369.27,0
3475130,20:21:13,20:21:13,136,32,,,,11559.17,0
3475130,20:22:12,20:22:12,137,33,,,,11804.83,0
3475130,20:23:09,20:23:09,138,34,,,,12094.52,0
3475130,20:23:43,20:23:43,139,35,,,,12286.13,0
3475130,20:24:18,20:24:18,140,36,,,,12431.11,0
3475130,20:25:15,20:25:15,141,37,,,,12703.61,0
3475130,20:26:31,20:26:31,142,38,,,,13068.39,0
3475130,20:27:18,20:27:18,143,39,,,,13319.63,0
3475130,20:28:03,20:28:03,144,40,,,,13552.48,0
3475130,20:29:00,20:29:00,771,41,,,,13860.85,
3475130,20:30:22,20:30:22,2414,42,,,,14281.64,0
3475130,20:31:19,20:31:19,2415,43,,,,14550.58,0
3475130,20:31:42,20:31:42,2416,44,,,,14649.31,0
3475130,20:33:12,20:33:12,3571,45,,,,15021.88,0
3475130,20:34:06,20:34:06,3572,46,,,,15309.51,0
3475130,20:34:47,20:34:47,3573,47,,,,15531.24,0
3475130,20:35:42,20:35:42,3574,48,,,,15721.51,0
3475130,20:36:18,20:36:18,2147,49,,,,15869.05,0
3475130,20:37:14,20:37:14,3575,50,,,,16129.25,0
3475130,20:37:56,20:37:56,3576,51,,,,16341.02,0
3475130,20:38:50,20:38:50,2155,52,,,,16568.34,0
3475130,20:39:28,20:39:28,2156,53,,,,16758.78,0
3475130,20:40:05,20:40:05,2157,54,,,,16927.63,0
3475130,20:40:43,20:40:43,2158,55,,,,17128.9,0
3475130,20:42:11,20:42:11,2159,56,,,,17474.98,0
3475130,20:43:00,20:43:00,2161,57,,,,17711.73,0
3475130,20:43:54,20:43:54,2162,58,,,,17961.93,0
3475130,20:44:45,20:44:45,3577,59,,,,18232.61,0
3475130,20:45:42,20:45:42,565,60,,,,18504.13,0
3475130,20:47:00,20:47:00,687,61,,,,18863.68,
3475130,20:48:06,20:48:06,3578,62,,,,19137.76,0
3475130,20:48:59,20:48:59,3579,63,,,,19339.86,0
3475130,20:49:45,20:49:45,3580,64,,,,19602.98,0
3475130,20:50:37,20:50:37,2540,65,,,,19852.45,0
3475130,20:51:18,20:51:18,9605,66,,,,20011.72,0
3475130,20:52:16,20:52:16,2541,67,,,,20253.07,0
3475130,20:53:00,20:53:00,9036,68,,,,20454.99,
3475130,20:54:00,20:54:00,9944,69,,1,,21033.68,
3506070,09:25:00,09:25:00,6588,1,,,1,0,
3506070,09:27:00,09:27:00,9517,2,,,,307.96,
3506070,09:27:25,09:27:25,7398,3,,,,516.81,0
3506070,09:27:59,09:27:59,8246,4,,,,752.44,0
3506070,09:28:49,09:28:49,6599,5,,,,1076.16,0
3506070,09:29:41,09:29:41,6600,6,,,,1524.28,0
3506070,09:30:11,09:30:11,10034,7,,,,1764.97,0
3506070,09:30:41,09:30:41,8074,8,,,,2018.93,0
3506070,09:31:48,09:31:48,10585,9,,,,2617.14,0
3506070,09:33:00,09:33:00,6971,10,,,,3239.91,
3506070,09:33:52,09:33:52,3555,11,,,,3776.66,0
3506070,09:34:13,09:34:13,3556,12,,,,3960.03,0
3506070,09:34:47,09:34:47,3557,13,,,,4310.86,0
3506070,09:37:18,09:37:18,8223,14,,,,4694.99,0
3506070,09:38:15,09:38:15,3559,15,,,,5111.32,0
3506070,09:38:43,09:38:43,3560,16,,,,5349.4,0
3506070,09:39:50,09:39:50,3561,17,,,,5676.93,0
3506070,09:40:36,09:40:36,3562,18,,,,5966.25,0
3506070,09:40:53,09:40:53,3563,19,,,,6047.7,0
3506070,09:41:25,09:41:25,3564,20,,,,6276.18,0
3506070,09:42:23,09:42:23,3565,21,,,,6713.15,0
3506070,09:43:09,09:43:09,3566,22,,,,7012.73,0
3506070,09:44:00,09:44:00,3567,23,,,,7330.15,
3506070,09:44:17,09:44:17,3568,24,,,,7573.25,0
3506070,09:44:51,09:44:51,3569,25,,,,7968.3,0
3506070,09:45:22,09:45:22,3570,26,,,,8456.28,0
3506070,09:47:02,09:47:02,3548,27,,,,9982.35,0
3506070,09:47:27,09:47:27,3550,28,,,,10412.89,0
3506070,09:48:00,09:48:00,133,29,,,,10900.19,
3506070,09:48:33,09:48:33,134,30,,,,11140.92,0
3506070,09:49:15,09:49:15,135,31,,,,11369.27,0
3506070,09:49:46,09:49:46,136,32,,,,11559.17,0
3506070,09:50:34,09:50:34,137,33,,,,11804.83,0
3506070,09:51:19,09:51:19,138,34,,,,12094.52,0
3506070,09:51:47,09:51:47,139,35,,,,12286.13,0
3506070,09:52:14,09:52:14,140,36,,,,12431.11,0
3506070,09:53:00,09:53:00,141,37,,,,12703.61,0
3506070,09:54:01,09:54:01,142,38,,,,13068.39,0
3506070,09:54:39,09:54:39,143,39,,,,13319.63,0
3506070,09:55:14,09:55:14,144,40,,,,13552.48,0
3506070,09:56:00,09:56:00,771,41,,,,13860.85,
3506070,09:56:59,09:56:59,2414,42,,,,14281.64,0
3506070,09:57:40,09:57:40,2415,43,,,,14550.58,0
3506070,09:57:57,09:57:57,2416,44,,,,14649.31,0
3506070,09:59:02,09:59:02,3571,45,,,,15021.88,0
3506070,09:59:41,09:59:41,3572,46,,,,15309.51,0
3506070,10:00:11,10:00:11,3573,47,,,,15531.24,0
3506070,10:00:50,10:00:50,3574,48,,,,15721.51,0
3506070,10:01:16,10:01:16,2147,49,,,,15869.05,0
3506070,10:01:57,10:01:57,3575,50,,,,16129.25,0
3506070,10:02:27,10:02:27,3576,51,,,,16341.02,0
3506070,10:03:06,10:03:06,2155,52,,,,16568.34,0
3506070,10:03:34,10:03:34,2156,53,,,,16758.78,0
3506070,10:04:00,10:04:00,2157,54,,,,16927.63,0
3506070,10:04:28,10:04:28,2158,55,,,,17128.9,0
3506070,10:05:31,10:05:31,2159,56,,,,17474.98,0
3506070,10:06:06,10:06:06,2161,57,,,,17711.73,0
3506070,10:06:45,10:06:45,2162,58,,,,17961.93,0
3506070,10:07:23,10:07:23,3577,59,,,,18232.61,0
3506070,10:08:04,10:08:04,565,60,,,,18504.13,0
3506070,10:09:00,10:09:00,687,61,,,,18863.68,
3506070,10:09:55,10:09:55,3578,62,,,,19137.76,0
3506070,10:10:39,10:10:39,3579,63,,,,19339.86,0
3506070,10:11:17,10:11:17,3580,64,,,,19602.98,0
3506070,10:12:01,10:12:01,2540,65,,,,19852.45,0
3506070,10:12:35,10:12:35,9605,66,,,,20011.72,0
3506070,10:13:23,10:13:23,2541,67,,,,20253.07,0
3506070,10:14:00,10:14:00,9036,68,,,,20454.99,
3506070,10:18:00,10:18:00,9944,69,,1,,21033.68,
3506110,09:25:00,09:25:00,6588,1,,,1,0,
3506110,09:27:00,09:27:00,9517,2,,,,307.96,
3506110,09:27:25,09:27:25,7398,3,,,,516.81,0
3506110,09:27:59,09:27:59,8246,4,,,,752.44,0
3506110,09:28:49,09:28:49,6599,5,,,,1076.16,0
3506110,09:29:41,09:29:41,6600,6,,,,1524.28,0
3506110,09:30:11,09:30:11,10034,7,,,,1764.97,0
3506110,09:30:41,09:30:41,8074,8,,,,2018.93,0
3506110,09:31:48,09:31:48,10585,9,,,,2617.14,0
3506110,09:33:00,09:33:00,6971,10,,,,3239.91,
3506110,09:33:52,09:33:52,3555,11,,,,3776.66,0
3506110,09:34:13,09:34:13,3556,12,,,,3960.03,0
3506110,09:34:47,09:34:47,3557,13,,,,4310.86,0
3506110,09:37:18,09:37:18,8223,14,,,,4694.99,0
3506110,09:38:15,09:38:15,3559,15,,,,5111.32,0
3506110,09:38:43,09:38:43,3560,16,,,,5349.4,0
3506110,09:39:50,09:39:50,3561,17,,,,5676.93,0
3506110,09:40:36,09:40:36,3562,18,,,,5966.25,0
3506110,09:40:53,09:40:53,3563,19,,,,6047.7,0
3506110,09:41:25,09:41:25,3564,20,,,,6276.18,0
3506110,09:42:23,09:42:23,3565,21,,,,6713.15,0
3506110,09:43:09,09:43:09,3566,22,,,,7012.73,0
3506110,09:44:00,09:44:00,3567,23,,,,7330.15,
3506110,09:44:17,09:44:17,3568,24,,,,7573.25,0
3506110,09:44:51,09:44:51,3569,25,,,,7968.3,0
3506110,09:45:22,09:45:22,3570,26,,,,8456.28,0
3506110,09:47:02,09:47:02,3548,27,,,,9982.35,0
3506110,09:47:27,09:47:27,3550,28,,,,10412.89,0
3506110,09:48:00,09:48:00,133,29,,,,10900.19,
3506110,09:48:33,09:48:33,134,30,,,,11140.92,0
3506110,09:49:15,09:49:15,135,31,,,,11369.27,0
3506110,09:49:46,09:49:46,136,32,,,,11559.17,0
3506110,09:50:34,09:50:34,137,33,,,,11804.83,0
3506110,09:51:19,09:51:19,138,34,,,,12094.52,0
3506110,09:51:47,09:51:47,139,35,,,,12286.13,0
3506110,09:52:14,09:52:14,140,36,,,,12431.11,0
3506110,09:53:00,09:53:00,141,37,,,,12703.61,0
3506110,09:54:01,09:54:01,142,38,,,,13068.39,0
3506110,09:54:39,09:54:39,143,39,,,,13319.63,0
3506110,09:55:14,09:55:14,144,40,,,,13552.48,0
3506110,09:56:00,09:56:00,771,41,,,,13860.85,
3506110,09:56:59,09:56:59,2414,42,,,,14281.64,0
3506110,09:57:40,09:57:40,2415,43,,,,14550.58,0
3506110,09:57:57,09:57:57,2416,44,,,,14649.31,0
3506110,09:59:02,09:59:02,3571,45,,,,15021.88,0
3506110,09:59:41,09:59:41,3572,46,,,,15309.51,0
3506110,10:00:11,10:00:11,3573,47,,,,15531.24,0
3506110,10:00:50,10:00:50,3574,48,,,,15721.51,0
3506110,10:01:16,10:01:16,2147,49,,,,15869.05,0
3506110,10:01:57,10:01:57,3575,50,,,,16129.25,0
3506110,10:02:27,10:02:27,3576,51,,,,16341.02,0
3506110,10:03:06,10:03:06,2155,52,,,,16568.34,0
3506110,10:03:34,10:03:34,2156,53,,,,16758.78,0
3506110,10:04:00,10:04:00,2157,54,,,,16927.63,0
3506110,10:04:28,10:04:28,2158,55,,,,17128.9,0
3506110,10:05:31,10:05:31,2159,56,,,,17474.98,0
3506110,10:06:06,10:06:06,2161,57,,,,17711.73,0
3506110,10:06:45,10:06:45,2162,58,,,,17961.93,0
3506110,10:07:23,10:07:23,3577,59,,,,18232.61,0
3506110,10:08:04,10:08:04,565,60,,,,18504.13,0
3506110,10:09:00,10:09:00,687,61,,,,18863.68,
3506110,10:09:55,10:09:55,3578,62,,,,19137.76,0
3506110,10:10:39,10:10:39,3579,63,,,,19339.86,0
3506110,10:11:17,10:11:17,3580,64,,,,19602.98,0
3506110,10:12:01,10:12:01,2540,65,,,,19852.45,0
3506110,10:12:35,10:12:35,9605,66,,,,20011.72,0
3506110,10:13:23,10:13:23,2541,67,,,,20253.07,0
3506110,10:14:00,10:14:00,9036,68,,,,20454.99,
3506110,10:18:00,10:18:00,9944,69,,1,,21033.68,
376020,05:00:00,05:00:00,6588,1,,,1,0,
376020,05:01:00,05:01:00,9517,2,,,,307.96,
376020,05:01:29,05:01:29,7398,3,,,,516.81,0
376020,05:02:09,05:02:09,8246,4,,,,752.44,0
376020,05:03:07,05:03:07,6599,5,,,,1076.16,0
376020,05:04:08,05:04:08,6600,6,,,,1524.28,0
376020,05:04:43,05:04:43,10034,7,,,,1764.97,0
376020,05:05:17,05:05:17,8074,8,,,,2018.93,0
376020,05:06:36,05:06:36,10585,9,,,,2617.14,0
376020,05:08:00,05:08:00,6971,10,,,,3239.91,
376020,05:08:33,05:08:33,3555,11,,,,3776.66,0
376020,05:08:46,05:08:46,3556,12,,,,3960.03,0
376020,05:09:08,05:09:08,3557,13,,,,4310.86,0
376020,05:10:44,05:10:44,8223,14,,,,4694.99,0
376020,05:11:20,05:11:20,3559,15,,,,5111.32,0
376020,05:11:38,05:11:38,3560,16,,,,5349.4,0
376020,05:12:21,05:12:21,3561,17,,,,5676.93,0
376020,05:12:50,05:12:50,3562,18,,,,5966.25,0
376020,05:13:01,05:13:01,3563,19,,,,6047.7,0
376020,05:13:21,05:13:21,3564,20,,,,6276.18,0
376020,05:13:58,05:13:58,3565,21,,,,6713.15,0
376020,05:14:27,05:14:27,3566,22,,,,7012.73,0
376020,05:15:00,05:15:00,3567,23,,,,7330.15,
376020,05:15:17,05:15:17,3568,24,,,,7573.25,0
376020,05:15:51,05:15:51,3569,25,,,,7968.3,0
376020,05:16:22,05:16:22,3570,26,,,,8456.28,0
376020,05:18:02,05:18:02,3548,27,,,,9982.35,0
376020,05:18:27,05:18:27,3550,28,,,,10412.89,0
376020,05:19:00,05:19:00,133,29,,,,10900.19,
376020,05:19:25,05:19:25,134,30,,,,11140.92,0
376020,05:19:56,05:19:56,135,31,,,,11369.27,0
376020,05:20:20,05:20:20,136,32,,,,11559.17,0
376020,05:20:55,05:20:55,137,33,,,,11804.83,0
376020,05:21:29,05:21:29,138,34,,,,12094.52,0
376020,05:21:50,05:21:50,139,35,,,,12286.13,0
376020,05:22:11,05:22:11,140,36,,,,12431.11,0
376020,05:22:45,05:22:45,141,37,,,,12703.61,0
376020,05:23:31,05:23:31,142,38,,,,13068.39,0
376020,05:23:59,05:23:59,143,39,,,,13319.63,0
376020,05:24:25,05:24:25,144,40,,,,13552.48,0
376020,05:25:00,05:25:00,771,41,,,,13860.85,
376020,05:25:59,05:25:59,2414,42,,,,14281.64,0
376020,05:26:40,05:26:40,2415,43,,,,14550.58,0
376020,05:26:57,05:26:57,2416,44,,,,14649.31,0
376020,05:28:02,05:28:02,3571,45,,,,15021.88,0
376020,05:28:41,05:28:41,3572,46,,,,15309.51,0
376020,05:29:11,05:29:11,3573,47,,,,15531.24,0
376020,05:29:50,05:29:50,3574,48,,,,15721.51,0
376020,05:30:16,05:30:16,2147,49,,,,15869.05,0
376020,05:30:57,05:30:57,3575,50,,,,16129.25,0
376020,05:31:27,05:31:27,3576,51,,,,16341.02,0
376020,05:32:06,05:32:06,2155,52,,,,16568.34,0
376020,05:32:34,05:32:34,2156,53,,,,16758.78,0
376020,05:33:00,05:33:00,2157,54,,,,16927.63,0
376020,05:33:28,05:33:28,2158,55,,,,17128.9,0
376020,05:34:31,05:34:31,2159,56,,,,17474.98,0
376020,05:35:06,05:35:06,2161,57,,,,17711.73,0
376020,05:35:45,05:35:45,2162,58,,,,17961.93,0
376020,05:36:23,05:36:23,3577,59,,,,18232.61,0
376020,05:37:04,05:37:04,565,60,,,,18504.13,0
376020,05:38:00,05:38:00,687,61,,,,18863.68,
376020,05:38:55,05:38:55,3578,62,,,,19137.76,0
376020,05:39:39,05:39:39,3579,63,,,,19339.86,0
376020,05:40:17,05:40:17,3580,64,,,,19602.98,0
376020,05:41:01,05:41:01,2540,65,,,,19852.45,0
376020,05:41:35,05:41:35,9605,66,,,,20011.72,0
376020,05:42:23,05:42:23,2541,67,,,,20253.07,0
376020,05:43:00,05:43:00,9036,68,,,,20454.99,
376020,05:44:00,05:44:00,9944,69,,1,,21033.68,
376030,05:00:00,05:00:00,6588,1,,,1,0,
376030,05:01:00,05:01:00,9517,2,,,,307.96,
376030,05:01:29,05:01:29,7398,3,,,,516.81,0
376030,05:02:09,05:02:09,8246,4,,,,752.44,0
376030,05:03:07,05:03:07,6599,5,,,,1076.16,0
376030,05:04:08,05:04:08,6600,6,,,,1524.28,0
376030,05:04:43,05:04:43,10034,7,,,,1764.97,0
376030,05:05:17,05:05:17,8074,8,,,,2018.93,0
376030,05:06:36,05:06:36,10585,9,,,,2617.14,0
376030,05:08:00,05:08:00,6971,10,,,,3239.91,
376030,05:08:33,05:08:33,3555,11,,,,3776.66,0
376030,05:08:46,05:08:46,3556,12,,,,3960.03,0
376030,05:09:08,05:09:08,3557,13,,,,4310.86,0
376030,05:10:44,05:10:44,8223,14,,,,4694.99,0
376030,05:11:20,05:11:20,3559,15,,,,5111.32,0
376030,05:11:38,05:11:38,3560,16,,,,5349.4,0
376030,05:12:21,05:12:21,3561,17,,,,5676.93,0
376030,05:12:50,05:12:50,3562,18,,,,5966.25,0
376030,05:13:01,05:13:01,3563,19,,,,6047.7,0
376030,05:13:21,05:13:21,3564,20,,,,6276.18,0
376030,05:13:58,05:13:58,3565,21,,,,6713.15,0
376030,05:14:27,05:14:27,3566,22,,,,7012.73,0
376030,05:15:00,05:15:00,3567,23,,,,7330.15,
376030,05:15:17,05:15:17,3568,24,,,,7573.25,0
376030,05:15:51,05:15:51,3569,25,,,,7968.3,0
376030,05:16:22,05:16:22,3570,26,,,,8456.28,0
376030,05:18:02,05:18:02,3548,27,,,,9982.35,0
376030,05:18:27,05:18:27,3550,28,,,,10412.89,0
376030,05:19:00,05:19:00,133,29,,,,10900.19,
376030,05:19:25,05:19:25,134,30,,,,11140.92,0
376030,05:19:56,05:19:56,135,31,,,,11369.27,0
376030,05:20:20,05:20:20,136,32,,,,11559.17,0
376030,05:20:55,05:20:55,137,33,,,,11804.83,0
376030,05:21:29,05:21:29,138,34,,,,12094.52,0
376030,05:21:50,05:21:50,139,35,,,,12286.13,0
376030,05:22:11,05:22:11,140,36,,,,12431.11,0
376030,05:22:45,05:22:45,141,37,,,,12703.61,0
376030,05:23:31,05:23:31,142,38,,,,13068.39,0
376030,05:23:59,05:23:59,143,39,,,,13319.63,0
376030,05:24:25,05:24:25,144,40,,,,13552.48,0
376030,05:25:00,05:25:00,771,41,,,,13860.85,
376030,05:25:59,05:25:59,2414,42,,,,14281.64,0
376030,05:26:40,05:26:40,2415,43,,,,14550.58,0
376030,05:26:57,05:26:57,2416,44,,,,14649.31,0
376030,05:28:02,05:28:02,3571,45,,,,15021.88,0
376030,05:28:41,05:28:41,3572,46,,,,15309.51,0
376030,05:29:11,05:29:11,3573,47,,,,15531.24,0
376030,05:29:50,05:29:50,3574,48,,,,15721.51,0
376030,05:30:16,05:30:16,2147,49,,,,15869.05,0
376030,05:30:57,05:30:57,3575,50,,,,16129.25,0
376030,05:31:27,05:31:27,3576,51,,,,16341.02,0
376030,05:32:06,05:32:06,2155,52,,,,16568.34,0
376030,05:32:34,05:32:34,2156,53,,,,16758.78,0
376030,05:33:00,05:33:00,2157,54,,,,16927.63,0
376030,05:33:28,05:33:28,2158,55,,,,17128.9,0
376030,05:34:31,05:34:31,2159,56,,,,17474.98,0
376030,05:35:06,05:35:06,2161,57,,,,17711.73,0
376030,05:35:45,05:35:45,2162,58,,,,17961.93,0
376030,05:36:23,05:36:23,3577,59,,,,18232.61,0
376030,05:37:04,05:37:04,565,60,,,,18504.13,0
376030,05:38:00,05:38:00,687,61,,,,18863.68,
376030,05:38:55,05:38:55,3578,62,,,,19137.76,0
376030,05:39:39,05:39:39,3579,63,,,,19339.86,0
376030,05:40:17,05:40:17,3580,64,,,,19602.98,0
376030,05:41:01,05:41:01,2540,65,,,,19852.45,0
376030,05:41:35,05:41:35,9605,66,,,,20011.72,0
376030,05:42:23,05:42:23,2541,67,,,,20253.07,0
376030,05:43:00,05:43:00,9036,68,,,,20454.99,
376030,05:44:00,05:44:00,9944,69,,1,,21033.68,
376040,05:00:00,05:00:00,6588,1,,,1,0,
376040,05:01:00,05:01:00,9517,2,,,,307.96,
376040,05:01:29,05:01:29,7398,3,,,,516.81,0
376040,05:02:09,05:02:09,8246,4,,,,752.44,0
376040,05:03:07,05:03:07,6599,5,,,,1076.16,0
376040,05:04:08,05:04:08,6600,6,,,,1524.28,0
376040,05:04:43,05:04:43,10034,7,,,,1764.97,0
376040,05:05:17,05:05:17,8074,8,,,,2018.93,0
376040,05:06:36,05:06:36,10585,9,,,,2617.14,0
376040,05:08:00,05:08:00,6971,10,,,,3239.91,
376040,05:08:33,05:08:33,3555,11,,,,3776.66,0
376040,05:08:46,05:08:46,3556,12,,,,3960.03,0
376040,05:09:08,05:09:08,3557,13,,,,4310.86,0
376040,05:10:44,05:10:44,8223,14,,,,4694.99,0
376040,05:11:20,05:11:20,3559,15,,,,5111.32,0
376040,05:11:38,05:11:38,3560,16,,,,5349.4,0
376040,05:12:21,05:12:21,3561,17,,,,5676.93,0
376040,05:12:50,05:12:50,3562,18,,,,5966.25,0
376040,05:13:01,05:13:01,3563,19,,,,6047.7,0
376040,05:13:21,05:13:21,3564,20,,,,6276.18,0
376040,05:13:58,05:13:58,3565,21,,,,6713.15,0
376040,05:14:27,05:14:27,3566,22,,,,7012.73,0
376040,05:15:00,05:15:00,3567,23,,,,7330.15,
376040,05:15:17,05:15:17,3568,24,,,,7573.25,0
376040,05:15:51,05:15:51,3569,25,,,,7968.3,0
376040,05:16:22,05:16:22,3570,26,,,,8456.28,0
376040,05:18:02,05:18:02,3548,27,,,,9982.35,0
376040,05:18:27,05:18:27,3550,28,,,,10412.89,0
376040,05:19:00,05:19:00,133,29,,,,10900.19,
376040,05:19:25,05:19:25,134,30,,,,11140.92,0
376040,05:19:56,05:19:56,135,31,,,,11369.27,0
376040,05:20:20,05:20:20,136,32,,,,11559.17,0
376040,05:20:55,05:20:55,137,33,,,,11804.83,0
376040,05:21:29,05:21:29,138,34,,,,12094.52,0
376040,05:21:50,05:21:50,139,35,,,,12286.13,0
376040,05:22:11,05:22:11,140,36,,,,12431.11,0
376040,05:22:45,05:22:45,141,37,,,,12703.61,0
376040,05:23:31,05:23:31,142,38,,,,13068.39,0
376040,05:23:59,05:23:59,143,39,,,,13319.63,0
376040,05:24:25,05:24:25,144,40,,,,13552.48,0
376040,05:25:00,05:25:00,771,41,,,,13860.85,
376040,05:25:59,05:25:59,2414,42,,,,14281.64,0
376040,05:26:40,05:26:40,2415,43,,,,14550.58,0
376040,05:26:57,05:26:57,2416,44,,,,14649.31,0
376040,05:28:02,05:28:02,3571,45,,,,15021.88,0
376040,05:28:41,05:28:41,3572,46,,,,15309.51,0
376040,05:29:11,05:29:11,3573,47,,,,15531.24,0
376040,05:29:50,05:29:50,3574,48,,,,15721.51,0
376040,05:30:16,05:30:16,2147,49,,,,15869.05,0
376040,05:30:57,05:30:57,3575,50,,,,16129.25,0
376040,05:31:27,05:31:27,3576,51,,,,16341.02,0
376040,05:32:06,05:32:06,2155,52,,,,16568.34,0
376040,05:32:34,05:32:34,2156,53,,,,16758.78,0
376040,05:33:00,05:33:00,2157,54,,,,16927.63,0
376040,05:33:28,05:33:28,2158,55,,,,17128.9,0
376040,05:34:31,05:34:31,2159,56,,,,17474.98,0
376040,05:35:06,05:35:06,2161,57,,,,17711.73,0
376040,05:35:45,05:35:45,2162,58,,,,17961.93,0
376040,05:36:23,05:36:23,3577,59,,,,18232.61,0
376040,05:37:04,05:37:04,565,60,,,,18504.13,0
376040,05:38:00,05:38:00,687,61,,,,18863.68,
376040,05:38:55,05:38:55,3578,62,,,,19137.76,0
376040,05:39:39,05:39:39,3579,63,,,,19339.86,0
376040,05:40:17,05:40:17,3580,64,,,,19602.98,0
376040,05:41:01,05:41:01,2540,65,,,,19852.45,0
376040,05:41:35,05:41:35,9605,66,,,,20011.72,0
376040,05:42:23,05:42:23,2541,67,,,,20253.07,0
376040,05:43:00,05:43:00,9036,68,,,,20454.99,
376040,05:44:00,05:44:00,9944,69,,1,,21033.68,
376050,05:00:00,05:00:00,6588,1,,,1,0,
376050,05:01:00,05:01:00,9517,2,,,,307.96,
376050,05:01:29,05:01:29,7398,3,,,,516.81,0
376050,05:02:09,05:02:09,8246,4,,,,752.44,0
376050,05:03:07,05:03:07,6599,5,,,,1076.16,0
376050,05:04:08,05:04:08,6600,6,,,,1524.28,0
376050,05:04:43,05:04:43,10034,7,,,,1764.97,0
376050,05:05:17,05:05:17,8074,8,,,,2018.93,0
376050,05:06:36,05:06:36,10585,9,,,,2617.14,0
376050,05:08:00,05:08:00,6971,10,,,,3239.91,
376050,05:08:33,05:08:33,3555,11,,,,3776.66,0
376050,05:08:46,05:08:46,3556,12,,,,3960.03,0
376050,05:09:08,05:09:08,3557,13,,,,4310.86,0
376050,05:10:44,05:10:44,8223,14,,,,4694.99,0
376050,05:11:20,05:11:20,3559,15,,,,5111.32,0
376050,05:11:38,05:11:38,3560,16,,,,5349.4,0
376050,05:12:21,05:12:21,3561,17,,,,5676.93,0
376050,05:12:50,05:12:50,3562,18,,,,5966.25,0
376050,05:13:01,05:13:01,3563,19,,,,6047.7,0
376050,05:13:21,05:13:21,3564,20,,,,6276.18,0
376050,05:13:58,05:13:58,3565,21,,,,6713.15,0
376050,05:14:27,05:14:27,3566,22,,,,7012.73,0
376050,05:15:00,05:15:00,3567,23,,,,7330.15,
376050,05:15:17,05:15:17,3568,24,,,,7573.25,0
376050,05:15:51,05:15:51,3569,25,,,,7968.3,0
376050,05:16:22,05:16:22,3570,26,,,,8456.28,0
376050,05:18:02,05:18:02,3548,27,,,,9982.35,0
376050,05:18:27,05:18:27,3550,28,,,,10412.89,0
376050,05:19:00,05:19:00,133,29,,,,10900.19,
376050,05:19:25,05:19:25,134,30,,,,11140.92,0
376050,05:19:56,05:19:56,135,31,,,,11369.27,0
376050,05:20:20,05:20:20,136,32,,,,11559.17,0
376050,05:20:55,05:20:55,137,33,,,,11804.83,0
376050,05:21:29,05:21:29,138,34,,,,12094.52,0
376050,05:21:50,05:21:50,139,35,,,,12286.13,0
376050,05:22:11,05:22:11,140,36,,,,12431.11,0
376050,05:22:45,05:22:45,141,37,,,,12703.61,0
376050,05:23:31,05:23:31,142,38,,,,13068.39,0
376050,05:23:59,05:23:59,143,39,,,,13319.63,0
376050,05:24:25,05:24:25,144,40,,,,13552.48,0
376050,05:25:00,05:25:00,771,41,,,,13860.85,
376050,05:25:59,05:25:59,2414,42,,,,14281.64,0
376050,05:26:40,05:26:40,2415,43,,,,14550.58,0
376050,05:26:57,05:26:57,2416,44,,,,14649.31,0
376050,05:28:02,05:28:02,3571,45,,,,15021.88,0
376050,05:28:41,05:28:41,3572,46,,,,15309.51,0
376050,05:29:11,05:29:11,3573,47,,,,15531.24,0
376050,05:29:50,05:29:50,3574,48,,,,15721.51,0
376050,05:30:16,05:30:16,2147,49,,,,15869.05,0
376050,05:30:57,05:30:57,3575,50,,,,16129.25,0
376050,05:31:27,05:31:27,3576,51,,,,16341.02,0
376050,05:32:06,05:32:06,2155,52,,,,16568.34,0
376050,05:32:34,05:32:34,2156,53,,,,16758.78,0
376050,05:33:00,05:33:00,2157,54,,,,16927.63,0
376050,05:33:28,05:33:28,2158,55,,,,17128.9,0
376050,05:34:31,05:34:31,2159,56,,,,17474.98,0
376050,05:35:06,05:35:06,2161,57,,,,17711.73,0
376050,05:35:45,05:35:45,2162,58,,,,17961.93,0
376050,05:36:23,05:36:23,3577,59,,,,18232.61,0
376050,05:37:04,05:37:04,565,60,,,,18504.13,0
376050,05:38:00,05:38:00,687,61,,,,18863.68,
376050,05:38:55,05:38:55,3578,62,,,,19137.76,0
376050,05:39:39,05:39:39,3579,63,,,,19339.86,0
376050,05:40:17,05:40:17,3580,64,,,,19602.98,0
376050,05:41:01,05:41:01,2540,65,,,,19852.45,0
376050,05:41:35,05:41:35,9605,66,,,,20011.72,0
376050,05:42:23,05:42:23,2541,67,,,,20253.07,0
376050,05:43:00,05:43:00,9036,68,,,,20454.99,
376050,05:44:00,05:44:00,9944,69,,1,,21033.68,
376060,05:00:00,05:00:00,6588,1,,,1,0,
376060,05:01:00,05:01:00,9517,2,,,,307.96,
376060,05:01:29,05:01:29,7398,3,,,,516.81,0
376060,05:02:09,05:02:09,8246,4,,,,752.44,0
376060,05:03:07,05:03:07,6599,5,,,,1076.16,0
376060,05:04:08,05:04:08,6600,6,,,,1524.28,0
376060,05:04:43,05:04:43,10034,7,,,,1764.97,0
376060,05:05:17,05:05:17,8074,8,,,,2018.93,0
376060,05:06:36,05:06:36,10585,9,,,,2617.14,0
376060,05:08:00,05:08:00,6971,10,,,,3239.91,
376060,05:08:33,05:08:33,3555,11,,,,3776.66,0
376060,05:08:46,05:08:46,3556,12,,,,3960.03,0
376060,05:09:08,05:09:08,3557,13,,,,4310.86,0
376060,05:10:44,05:10:44,8223,14,,,,4694.99,0
376060,05:11:20,05:11:20,3559,15,,,,5111.32,0
376060,05:11:38,05:11:38,3560,16,,,,5349.4,0
376060,05:12:21,05:12:21,3561,17,,,,5676.93,0
376060,05:12:50,05:12:50,3562,18,,,,5966.25,0
376060,05:13:01,05:13:01,3563,19,,,,6047.7,0
376060,05:13:21,05:13:21,3564,20,,,,6276.18,0
376060,05:13:58,05:13:58,3565,21,,,,6713.15,0
376060,05:14:27,05:14:27,3566,22,,,,7012.73,0
376060,05:15:00,05:15:00,3567,23,,,,7330.15,
376060,05:15:17,05:15:17,3568,24,,,,7573.25,0
376060,05:15:51,05:15:51,3569,25,,,,7968.3,0
376060,05:16:22,05:16:22,3570,26,,,,8456.28,0
376060,05:18:02,05:18:02,3548,27,,,,9982.35,0
376060,05:18:27,05:18:27,3550,28,,,,10412.89,0
376060,05:19:00,05:19:00,133,29,,,,10900.19,
376060,05:19:25,05:19:25,134,30,,,,11140.92,0
376060,05:19:56,05:19:56,135,31,,,,11369.27,0
376060,05:20:20,05:20:20,136,32,,,,11559.17,0
376060,05:20:55,05:20:55,137,33,,,,11804.83,0
376060,05:21:29,05:21:29,138,34,,,,12094.52,0
376060,05:21:50,05:21:50,139,35,,,,12286.13,0
376060,05:22:11,05:22:11,140,36,,,,12431.11,0
376060,05:22:45,05:22:45,141,37,,,,12703.61,0
376060,05:23:31,05:23:31,142,38,,,,13068.39,0
376060,05:23:59,05:23:59,143,39,,,,13319.63,0
376060,05:24:25,05:24:25,144,40,,,,13552.48,0
376060,05:25:00,05:25:00,771,41,,,,13860.85,
376060,05:25:59,05:25:59,2414,42,,,,14281.64,0
376060,05:26:40,05:26:40,2415,43,,,,14550.58,0
376060,05:26:57,05:26:57,2416,44,,,,14649.31,0
376060,05:28:02,05:28:02,3571,45,,,,15021.88,0
376060,05:28:41,05:28:41,3572,46,,,,15309.51,0
376060,05:29:11,05:29:11,3573,47,,,,15531.24,0
376060,05:29:50,05:29:50,3574,48,,,,15721.51,0
376060,05:30:16,05:30:16,2147,49,,,,15869.05,0
376060,05:30:57,05:30:57,3575,50,,,,16129.25,0
376060,05:31:27,05:31:27,3576,51,,,,16341.02,0
376060,05:32:06,05:32:06,2155,52,,,,16568.34,0
376060,05:32:34,05:32:34,2156,53,,,,16758.78,0
376060,05:33:00,05:33:00,2157,54,,,,16927.63,0
376060,05:33:28,05:33:28,2158,55,,,,17128.9,0
376060,05:34:31,05:34:31,2159,56,,,,17474.98,0
376060,05:35:06,05:35:06,2161,57,,,,17711.73,0
376060,05:35:45,05:35:45,2162,58,,,,17961.93,0
376060,05:36:23,05:36:23,3577,59,,,,18232.61,0
376060,05:37:04,05:37:04,565,60,,,,18504.13,0
376060,05:38:00,05:38:00,687,61,,,,18863.68,
376060,05:38:55,05:38:55,3578,62,,,,19137.76,0
376060,05:39:39,05:39:39,3579,63,,,,19339.86,0
376060,05:40:17,05:40:17,3580,64,,,,19602.98,0
376060,05:41:01,05:41:01,2540,65,,,,19852.45,0
376060,05:41:35,05:41:35,9605,66,,,,20011.72,0
376060,05:42:23,05:42:23,2541,67,,,,20253.07,0
376060,05:43:00,05:43:00,9036,68,,,,20454.99,
376060,05:44:00,05:44:00,9944,69,,1,,21033.68,
376080,05:00:00,05:00:00,6588,1,,,1,0,
376080,05:01:00,05:01:00,9517,2,,,,307.96,
376080,05:01:29,05:01:29,7398,3,,,,516.81,0
376080,05:02:09,05:02:09,8246,4,,,,752.44,0
376080,05:03:07,05:03:07,6599,5,,,,1076.16,0
376080,05:04:08,05:04:08,6600,6,,,,1524.28,0
376080,05:04:43,05:04:43,10034,7,,,,1764.97,0
376080,05:05:17,05:05:17,8074,8,,,,2018.93,0
376080,05:06:36,05:06:36,10585,9,,,,2617.14,0
376080,05:08:00,05:08:00,6971,10,,,,3239.91,
376080,05:08:33,05:08:33,3555,11,,,,3776.66,0
376080,05:08:46,05:08:46,3556,12,,,,3960.03,0
376080,05:09:08,05:09:08,3557,13,,,,4310.86,0
376080,05:10:44,05:10:44,8223,14,,,,4694.99,0
376080,05:11:20,05:11:20,3559,15,,,,5111.32,0
376080,05:11:38,05:11:38,3560,16,,,,5349.4,0
376080,05:12:21,05:12:21,3561,17,,,,5676.93,0
376080,05:12:50,05:12:50,3562,18,,,,5966.25,0
376080,05:13:01,05:13:01,3563,19,,,,6047.7,0
376080,05:13:21,05:13:21,3564,20,,,,6276.18,0
376080,05:13:58,05:13:58,3565,21,,,,6713.15,0
376080,05:14:27,05:14:27,3566,22,,,,7012.73,0
376080,05:15:00,05:15:00,3567,23,,,,7330.15,
376080,05:15:17,05:15:17,3568,24,,,,7573.25,0
376080,05:15:51,05:15:51,3569,25,,,,7968.3,0
376080,05:16:22,05:16:22,3570,26,,,,8456.28,0
376080,05:18:02,05:18:02,3548,27,,,,9982.35,0
376080,05:18:27,05:18:27,3550,28,,,,10412.89,0
376080,05:19:00,05:19:00,133,29,,,,10900.19,
376080,05:19:25,05:19:25,134,30,,,,11140.92,0
376080,05:19:56,05:19:56,135,31,,,,11369.27,0
376080,05:20:20,05:20:20,136,32,,,,11559.17,0
376080,05:20:55,05:20:55,137,33,,,,11804.83,0
376080,05:21:29,05:21:29,138,34,,,,12094.52,0
376080,05:21:50,05:21:50,139,35,,,,12286.13,0
376080,05:22:11,05:22:11,140,36,,,,12431.11,0
376080,05:22:45,05:22:45,141,37,,,,12703.61,0
376080,05:23:31,05:23:31,142,38,,,,13068.39,0
376080,05:23:59,05:23:59,143,39,,,,13319.63,0
376080,05:24:25,05:24:25,144,40,,,,13552.48,0
376080,05:25:00,05:25:00,771,41,,,,13860.85,
376080,05:25:59,05:25:59,2414,42,,,,14281.64,0
376080,05:26:40,05:26:40,2415,43,,,,14550.58,0
376080,05:26:57,05:26:57,2416,44,,,,14649.31,0
376080,05:28:02,05:28:02,3571,45,,,,15021.88,0
376080,05:28:41,05:28:41,3572,46,,,,15309.51,0
376080,05:29:11,05:29:11,3573,47,,,,15531.24,0
376080,05:29:50,05:29:50,3574,48,,,,15721.51,0
376080,05:30:16,05:30:16,2147,49,,,,15869.05,0
376080,05:30:57,05:30:57,3575,50,,,,16129.25,0
376080,05:31:27,05:31:27,3576,51,,,,16341.02,0
376080,05:32:06,05:32:06,2155,52,,,,16568.34,0
376080,05:32:34,05:32:34,2156,53,,,,16758.78,0
376080,05:33:00,05:33:00,2157,54,,,,16927.63,0
376080,05:33:28,05:33:28,2158,55,,,,17128.9,0
376080,05:34:31,05:34:31,2159,56,,,,17474.98,0
376080,05:35:06,05:35:06,2161,57,,,,17711.73,0
376080,05:35:45,05:35:45,2162,58,,,,17961.93,0
376080,05:36:23,05:36:23,3577,59,,,,18232.61,0
376080,05:37:04,05:37:04,565,60,,,,18504.13,0
376080,05:38:00,05:38:00,687,61,,,,18863.68,
376080,05:38:55,05:38:55,3578,62,,,,19137.76,0
376080,05:39:39,05:39:39,3579,63,,,,19339.86,0
376080,05:40:17,05:40:17,3580,64,,,,19602.98,0
376080,05:41:01,05:41:01,2540,65,,,,19852.45,0
376080,05:41:35,05:41:35,9605,66,,,,20011.72,0
376080,05:42:23,05:42:23,2541,67,,,,20253.07,0
376080,05:43:00,05:43:00,9036,68,,,,20454.99,
376080,05:44:00,05:44:00,9944,69,,1,,21033.68,
376090,05:00:00,05:00:00,6588,1,,,1,0,
376090,05:01:00,05:01:00,9517,2,,,,307.96,
376090,05:01:29,05:01:29,7398,3,,,,516.81,0
376090,05:02:09,05:02:09,8246,4,,,,752.44,0
376090,05:03:07,05:03:07,6599,5,,,,1076.16,0
376090,05:04:08,05:04:08,6600,6,,,,1524.28,0
376090,05:04:43,05:04:43,10034,7,,,,1764.97,0
376090,05:05:17,05:05:17,8074,8,,,,2018.93,0
376090,05:06:36,05:06:36,10585,9,,,,2617.14,0
376090,05:08:00,05:08:00,6971,10,,,,3239.91,
376090,05:08:33,05:08:33,3555,11,,,,3776.66,0
376090,05:08:46,05:08:46,3556,12,,,,3960.03,0
376090,05:09:08,05:09:08,3557,13,,,,4310.86,0
376090,05:10:44,05:10:44,8223,14,,,,4694.99,0
376090,05:11:20,05:11:20,3559,15,,,,5111.32,0
376090,05:11:38,05:11:38,3560,16,,,,5349.4,0
376090,05:12:21,05:12:21,3561,17,,,,5676.93,0
376090,05:12:50,05:12:50,3562,18,,,,5966.25,0
376090,05:13:01,05:13:01,3563,19,,,,6047.7,0
376090,05:13:21,05:13:21,3564,20,,,,6276.18,0
376090,05:13:58,05:13:58,3565,21,,,,6713.15,0
376090,05:14:27,05:14:27,3566,22,,,,7012.73,0
376090,05:15:00,05:15:00,3567,23,,,,7330.15,
376090,05:15:17,05:15:17,3568,24,,,,7573.25,0
376090,05:15:51,05:15:51,3569,25,,,,7968.3,0
376090,05:16:22,05:16:22,3570,26,,,,8456.28,0
376090,05:18:02,05:18:02,3548,27,,,,9982.35,0
376090,05:18:27,05:18:27,3550,28,,,,10412.89,0
376090,05:19:00,05:19:00,133,29,,,,10900.19,
376090,05:19:25,05:19:25,134,30,,,,11140.92,0
376090,05:19:56,05:19:56,135,31,,,,11369.27,0
376090,05:20:20,05:20:20,136,32,,,,11559.17,0
376090,05:20:55,05:20:55,137,33,,,,11804.83,0
376090,05:21:29,05:21:29,138,34,,,,12094.52,0
376090,05:21:50,05:21:50,139,35,,,,12286.13,0
376090,05:22:11,05:22:11,140,36,,,,12431.11,0
376090,05:22:45,05:22:45,141,37,,,,12703.61,0
376090,05:23:31,05:23:31,142,38,,,,13068.39,0
376090,05:23:59,05:23:59,143,39,,,,13319.63,0
376090,05:24:25,05:24:25,144,40,,,,13552.48,0
376090,05:25:00,05:25:00,771,41,,,,13860.85,
376090,05:25:59,05:25:59,2414,42,,,,14281.64,0
376090,05:26:40,05:26:40,2415,43,,,,14550.58,0
376090,05:26:57,05:26:57,2416,44,,,,14649.31,0
376090,05:28:02,05:28:02,3571,45,,,,15021.88,0
376090,05:28:41,05:28:41,3572,46,,,,15309.51,0
376090,05:29:11,05:29:11,3573,47,,,,15531.24,0
376090,05:29:50,05:29:50,3574,48,,,,15721.51,0
376090,05:30:16,05:30:16,2147,49,,,,15869.05,0
376090,05:30:57,05:30:57,3575,50,,,,16129.25,0
376090,05:31:27,05:31:27,3576,51,,,,16341.02,0
376090,05:32:06,05:32:06,2155,52,,,,16568.34,0
376090,05:32:34,05:32:34,2156,53,,,,16758.78,0
376090,05:33:00,05:33:00,2157,54,,,,16927.63,0
376090,05:33:28,05:33:28,2158,55,,,,17128.9,0
376090,05:34:31,05:34:31,2159,56,,,,17474.98,0
376090,05:35:06,05:35:06,2161,57,,,,17711.73,0
376090,05:35:45,05:35:45,2162,58,,,,17961.93,0
376090,05:36:23,05:36:23,3577,59,,,,18232.61,0
376090,05:37:04,05:37:04,565,60,,,,18504.13,0
376090,05:38:00,05:38:00,687,61,,,,18863.68,
376090,05:38:55,05:38:55,3578,62,,,,19137.76,0
376090,05:39:39,05:39:39,3579,63,,,,19339.86,0
376090,05:40:17,05:40:17,3580,64,,,,19602.98,0
376090,05:41:01,05:41:01,2540,65,,,,19852.45,0
376090,05:41:35,05:41:35,9605,66,,,,20011.72,0
376090,05:42:23,05:42:23,2541,67,,,,20253.07,0
376090,05:43:00,05:43:00,9036,68,,,,20454.99,
376090,05:44:00,05:44:00,9944,69,,1,,21033.68,
376100,05:00:00,05:00:00,6588,1,,,1,0,
376100,05:01:00,05:01:00,9517,2,,,,307.96,
376100,05:01:29,05:01:29,7398,3,,,,516.81,0
376100,05:02:09,05:02:09,8246,4,,,,752.44,0
376100,05:03:07,05:03:07,6599,5,,,,1076.16,0
376100,05:04:08,05:04:08,6600,6,,,,1524.28,0
376100,05:04:43,05:04:43,10034,7,,,,1764.97,0
376100,05:05:17,05:05:17,8074,8,,,,2018.93,0
376100,05:06:36,05:06:36,10585,9,,,,2617.14,0
376100,05:08:00,05:08:00,6971,10,,,,3239.91,
376100,05:08:33,05:08:33,3555,11,,,,3776.66,0
376100,05:08:46,05:08:46,3556,12,,,,3960.03,0
376100,05:09:08,05:09:08,3557,13,,,,4310.86,0
376100,05:10:44,05:10:44,8223,14,,,,4694.99,0
376100,05:11:20,05:11:20,3559,15,,,,5111.32,0
376100,05:11:38,05:11:38,3560,16,,,,5349.4,0
376100,05:12:21,05:12:21,3561,17,,,,5676.93,0
376100,05:12:50,05:12:50,3562,18,,,,5966.25,0
376100,05:13:01,05:13:01,3563,19,,,,6047.7,0
376100,05:13:21,05:13:21,3564,20,,,,6276.18,0
376100,05:13:58,05:13:58,3565,21,,,,6713.15,0
376100,05:14:27,05:14:27,3566,22,,,,7012.73,0
376100,05:15:00,05:15:00,3567,23,,,,7330.15,
376100,05:15:17,05:15:17,3568,24,,,,7573.25,0
376100,05:15:51,05:15:51,3569,25,,,,7968.3,0
376100,05:16:22,05:16:22,3570,26,,,,8456.28,0
376100,05:18:02,05:18:02,3548,27,,,,9982.35,0
376100,05:18:27,05:18:27,3550,28,,,,10412.89,0
376100,05:19:00,05:19:00,133,29,,,,10900.19,
376100,05:19:25,05:19:25,134,30,,,,11140.92,0
376100,05:19:56,05:19:56,135,31,,,,11369.27,0
376100,05:20:20,05:20:20,136,32,,,,11559.17,0
376100,05:20:55,05:20:55,137,33,,,,11804.83,0
376100,05:21:29,05:21:29,138,34,,,,12094.52,0
376100,05:21:50,05:21:50,139,35,,,,12286.13,0
376100,05:22:11,05:22:11,140,36,,,,12431.11,0
376100,05:22:45,05:22:45,141,37,,,,12703.61,0
376100,05:23:31,05:23:31,142,38,,,,13068.39,0
376100,05:23:59,05:23:59,143,39,,,,13319.63,0
376100,05:24:25,05:24:25,144,40,,,,13552.48,0
376100,05:25:00,05:25:00,771,41,,,,13860.85,
376100,05:25:59,05:25:59,2414,42,,,,14281.64,0
376100,05:26:40,05:26:40,2415,43,,,,14550.58,0
376100,05:26:57,05:26:57,2416,44,,,,14649.31,0
376100,05:28:02,05:28:02,3571,45,,,,15021.88,0
376100,05:28:41,05:28:41,3572,46,,,,15309.51,0
376100,05:29:11,05:29:11,3573,47,,,,15531.24,0
376100,05:29:50,05:29:50,3574,48,,,,15721.51,0
376100,05:30:16,05:30:16,2147,49,,,,15869.05,0
376100,05:30:57,05:30:57,3575,50,,,,16129.25,0
376100,05:31:27,05:31:27,3576,51,,,,16341.02,0
376100,05:32:06,05:32:06,2155,52,,,,16568.34,0
376100,05:32:34,05:32:34,2156,53,,,,16758.78,0
376100,05:33:00,05:33:00,2157,54,,,,16927.63,0
376100,05:33:28,05:33:28,2158,55,,,,17128.9,0
376100,05:34:31,05:34:31,2159,56,,,,17474.98,0
376100,05:35:06,05:35:06,2161,57,,,,17711.73,0
376100,05:35:45,05:35:45,2162,58,,,,17961.93,0
376100,05:36:23,05:36:23,3577,59,,,,18232.61,0
376100,05:37:04,05:37:04,565,60,,,,18504.13,0
376100,05:38:00,05:38:00,687,61,,,,18863.68,
376100,05:38:55,05:38:55,3578,62,,,,19137.76,0
376100,05:39:39,05:39:39,3579,63,,,,19339.86,0
376100,05:40:17,05:40:17,3580,64,,,,19602.98,0
376100,05:41:01,05:41:01,2540,65,,,,19852.45,0
376100,05:41:35,05:41:35,9605,66,,,,20011.72,0
376100,05:42:23,05:42:23,2541,67,,,,20253.07,0
376100,05:43:00,05:43:00,9036,68,,,,20454.99,
376100,05:44:00,05:44:00,9944,69,,1,,21033.68,
376130,05:00:00,05:00:00,6588,1,,,1,0,
376130,05:01:00,05:01:00,9517,2,,,,307.96,
376130,05:01:29,05:01:29,7398,3,,,,516.81,0
376130,05:02:09,05:02:09,8246,4,,,,752.44,0
376130,05:03:07,05:03:07,6599,5,,,,1076.16,0
376130,05:04:08,05:04:08,6600,6,,,,1524.28,0
376130,05:04:43,05:04:43,10034,7,,,,1764.97,0
376130,05:05:17,05:05:17,8074,8,,,,2018.93,0
376130,05:06:36,05:06:36,10585,9,,,,2617.14,0
376130,05:08:00,05:08:00,6971,10,,,,3239.91,
376130,05:08:33,05:08:33,3555,11,,,,3776.66,0
376130,05:08:46,05:08:46,3556,12,,,,3960.03,0
376130,05:09:08,05:09:08,3557,13,,,,4310.86,0
376130,05:10:44,05:10:44,8223,14,,,,4694.99,0
376130,05:11:20,05:11:20,3559,15,,,,5111.32,0
376130,05:11:38,05:11:38,3560,16,,,,5349.4,0
376130,05:12:21,05:12:21,3561,17,,,,5676.93,0
376130,05:12:50,05:12:50,3562,18,,,,5966.25,0
376130,05:13:01,05:13:01,3563,19,,,,6047.7,0
376130,05:13:21,05:13:21,3564,20,,,,6276.18,0
376130,05:13:58,05:13:58,3565,21,,,,6713.15,0
376130,05:14:27,05:14:27,3566,22,,,,7012.73,0
376130,05:15:00,05:15:00,3567,23,,,,7330.15,
376130,05:15:17,05:15:17,3568,24,,,,7573.25,0
376130,05:15:51,05:15:51,3569,25,,,,7968.3,0
376130,05:16:22,05:16:22,3570,26,,,,8456.28,0
376130,05:18:02,05:18:02,3548,27,,,,9982.35,0
376130,05:18:27,05:18:27,3550,28,,,,10412.89,0
376130,05:19:00,05:19:00,133,29,,,,10900.19,
376130,05:19:25,05:19:25,134,30,,,,11140.92,0
376130,05:19:56,05:19:56,135,31,,,,11369.27,0
376130,05:20:20,05:20:20,136,32,,,,11559.17,0
376130,05:20:55,05:20:55,137,33,,,,11804.83,0
376130,05:21:29,05:21:29,138,34,,,,12094.52,0
376130,05:21:50,05:21:50,139,35,,,,12286.13,0
376130,05:22:11,05:22:11,140,36,,,,12431.11,0
376130,05:22:45,05:22:45,141,37,,,,12703.61,0
376130,05:23:31,05:23:31,142,38,,,,13068.39,0
376130,05:23:59,05:23:59,143,39,,,,13319.63,0
376130,05:24:25,05:24:25,144,40,,,,13552.48,0
376130,05:25:00,05:25:00,771,41,,,,13860.85,
376130,05:25:59,05:25:59,2414,42,,,,14281.64,0
376130,05:26:40,05:26:40,2415,43,,,,14550.58,0
376130,05:26:57,05:26:57,2416,44,,,,14649.31,0
376130,05:28:02,05:28:02,3571,45,,,,15021.88,0
376130,05:28:41,05:28:41,3572,46,,,,15309.51,0
376130,05:29:11,05:29:11,3573,47,,,,15531.24,0
376130,05:29:50,05:29:50,3574,48,,,,15721.51,0
376130,05:30:16,05:30:16,2147,49,,,,15869.05,0
376130,05:30:57,05:30:57,3575,50,,,,16129.25,0
376130,05:31:27,05:31:27,3576,51,,,,16341.02,0
376130,05:32:06,05:32:06,2155,52,,,,16568.34,0
376130,05:32:34,05:32:34,2156,53,,,,16758.78,0
376130,05:33:00,05:33:00,2157,54,,,,16927.63,0
376130,05:33:28,05:33:28,2158,55,,,,17128.9,0
376130,05:34:31,05:34:31,2159,56,,,,17474.98,0
376130,05:35:06,05:35:06,2161,57,,,,17711.73,0
376130,05:35:45,05:35:45,2162,58,,,,17961.93,0
376130,05:36:23,05:36:23,3577,59,,,,18232.61,0
376130,05:37:04,05:37:04,565,60,,,,18504.13,0
376130,05:38:00,05:38:00,687,61,,,,18863.68,
376130,05:38:55,05:38:55,3578,62,,,,19137.76,0
376130,05:39:39,05:39:39,3579,63,,,,19339.86,0
376130,05:40:17,05:40:17,3580,64,,,,19602.98,0
376130,05:41:01,05:41:01,2540,65,,,,19852.45,0
376130,05:41:35,05:41:35,9605,66,,,,20011.72,0
376130,05:42:23,05:42:23,2541,67,,,,20253.07,0
376130,05:43:00,05:43:00,9036,68,,,,20454.99,
376130,05:44:00,05:44:00,9944,69,,1,,21033.68,
3828020,05:30:00,05:30:00,6588,1,,,1,0,
3828020,05:31:00,05:31:00,9517,2,,,,307.96,
3828020,05:31:29,05:31:29,7398,3,,,,516.81,0
3828020,05:32:09,05:32:09,8246,4,,,,752.44,0
3828020,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828020,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828020,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828020,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828020,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828020,05:38:00,05:38:00,6971,10,,,,3239.91,
3828020,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828020,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828020,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828020,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828020,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828020,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828020,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828020,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828020,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828020,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828020,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828020,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828020,05:45:00,05:45:00,3567,23,,,,7330.15,
3828020,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828020,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828020,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828020,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828020,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828020,05:49:00,05:49:00,133,29,,,,10900.19,
3828020,05:49:29,05:49:29,134,30,,,,11140.92,0
3828020,05:50:05,05:50:05,135,31,,,,11369.27,0
3828020,05:50:33,05:50:33,136,32,,,,11559.17,0
3828020,05:51:14,05:51:14,137,33,,,,11804.83,0
3828020,05:51:54,05:51:54,138,34,,,,12094.52,0
3828020,05:52:18,05:52:18,139,35,,,,12286.13,0
3828020,05:52:42,05:52:42,140,36,,,,12431.11,0
3828020,05:53:22,05:53:22,141,37,,,,12703.61,0
3828020,05:54:16,05:54:16,142,38,,,,13068.39,0
3828020,05:54:49,05:54:49,143,39,,,,13319.63,0
3828020,05:55:20,05:55:20,144,40,,,,13552.48,0
3828020,05:56:00,05:56:00,771,41,,,,13860.85,
3828020,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828020,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828020,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828020,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828020,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828020,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828020,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828020,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828020,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828020,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828020,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828020,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828020,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828020,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828020,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828020,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828020,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828020,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828020,06:08:04,06:08:04,565,60,,,,18504.13,0
3828020,06:09:00,06:09:00,687,61,,,,18863.68,
3828020,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828020,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828020,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828020,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828020,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828020,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828020,06:14:00,06:14:00,9036,68,,,,20454.99,
3828020,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828030,05:30:00,05:30:00,6588,1,,,1,0,
3828030,05:31:00,05:31:00,9517,2,,,,307.96,
3828030,05:31:29,05:31:29,7398,3,,,,516.81,0
3828030,05:32:09,05:32:09,8246,4,,,,752.44,0
3828030,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828030,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828030,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828030,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828030,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828030,05:38:00,05:38:00,6971,10,,,,3239.91,
3828030,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828030,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828030,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828030,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828030,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828030,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828030,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828030,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828030,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828030,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828030,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828030,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828030,05:45:00,05:45:00,3567,23,,,,7330.15,
3828030,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828030,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828030,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828030,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828030,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828030,05:49:00,05:49:00,133,29,,,,10900.19,
3828030,05:49:29,05:49:29,134,30,,,,11140.92,0
3828030,05:50:05,05:50:05,135,31,,,,11369.27,0
3828030,05:50:33,05:50:33,136,32,,,,11559.17,0
3828030,05:51:14,05:51:14,137,33,,,,11804.83,0
3828030,05:51:54,05:51:54,138,34,,,,12094.52,0
3828030,05:52:18,05:52:18,139,35,,,,12286.13,0
3828030,05:52:42,05:52:42,140,36,,,,12431.11,0
3828030,05:53:22,05:53:22,141,37,,,,12703.61,0
3828030,05:54:16,05:54:16,142,38,,,,13068.39,0
3828030,05:54:49,05:54:49,143,39,,,,13319.63,0
3828030,05:55:20,05:55:20,144,40,,,,13552.48,0
3828030,05:56:00,05:56:00,771,41,,,,13860.85,
3828030,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828030,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828030,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828030,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828030,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828030,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828030,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828030,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828030,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828030,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828030,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828030,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828030,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828030,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828030,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828030,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828030,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828030,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828030,06:08:04,06:08:04,565,60,,,,18504.13,0
3828030,06:09:00,06:09:00,687,61,,,,18863.68,
3828030,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828030,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828030,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828030,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828030,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828030,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828030,06:14:00,06:14:00,9036,68,,,,20454.99,
3828030,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828040,05:30:00,05:30:00,6588,1,,,1,0,
3828040,05:31:00,05:31:00,9517,2,,,,307.96,
3828040,05:31:29,05:31:29,7398,3,,,,516.81,0
3828040,05:32:09,05:32:09,8246,4,,,,752.44,0
3828040,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828040,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828040,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828040,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828040,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828040,05:38:00,05:38:00,6971,10,,,,3239.91,
3828040,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828040,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828040,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828040,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828040,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828040,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828040,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828040,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828040,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828040,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828040,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828040,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828040,05:45:00,05:45:00,3567,23,,,,7330.15,
3828040,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828040,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828040,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828040,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828040,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828040,05:49:00,05:49:00,133,29,,,,10900.19,
3828040,05:49:29,05:49:29,134,30,,,,11140.92,0
3828040,05:50:05,05:50:05,135,31,,,,11369.27,0
3828040,05:50:33,05:50:33,136,32,,,,11559.17,0
3828040,05:51:14,05:51:14,137,33,,,,11804.83,0
3828040,05:51:54,05:51:54,138,34,,,,12094.52,0
3828040,05:52:18,05:52:18,139,35,,,,12286.13,0
3828040,05:52:42,05:52:42,140,36,,,,12431.11,0
3828040,05:53:22,05:53:22,141,37,,,,12703.61,0
3828040,05:54:16,05:54:16,142,38,,,,13068.39,0
3828040,05:54:49,05:54:49,143,39,,,,13319.63,0
3828040,05:55:20,05:55:20,144,40,,,,13552.48,0
3828040,05:56:00,05:56:00,771,41,,,,13860.85,
3828040,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828040,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828040,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828040,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828040,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828040,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828040,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828040,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828040,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828040,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828040,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828040,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828040,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828040,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828040,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828040,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828040,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828040,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828040,06:08:04,06:08:04,565,60,,,,18504.13,0
3828040,06:09:00,06:09:00,687,61,,,,18863.68,
3828040,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828040,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828040,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828040,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828040,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828040,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828040,06:14:00,06:14:00,9036,68,,,,20454.99,
3828040,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828050,05:30:00,05:30:00,6588,1,,,1,0,
3828050,05:31:00,05:31:00,9517,2,,,,307.96,
3828050,05:31:29,05:31:29,7398,3,,,,516.81,0
3828050,05:32:09,05:32:09,8246,4,,,,752.44,0
3828050,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828050,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828050,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828050,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828050,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828050,05:38:00,05:38:00,6971,10,,,,3239.91,
3828050,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828050,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828050,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828050,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828050,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828050,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828050,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828050,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828050,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828050,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828050,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828050,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828050,05:45:00,05:45:00,3567,23,,,,7330.15,
3828050,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828050,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828050,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828050,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828050,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828050,05:49:00,05:49:00,133,29,,,,10900.19,
3828050,05:49:29,05:49:29,134,30,,,,11140.92,0
3828050,05:50:05,05:50:05,135,31,,,,11369.27,0
3828050,05:50:33,05:50:33,136,32,,,,11559.17,0
3828050,05:51:14,05:51:14,137,33,,,,11804.83,0
3828050,05:51:54,05:51:54,138,34,,,,12094.52,0
3828050,05:52:18,05:52:18,139,35,,,,12286.13,0
3828050,05:52:42,05:52:42,140,36,,,,12431.11,0
3828050,05:53:22,05:53:22,141,37,,,,12703.61,0
3828050,05:54:16,05:54:16,142,38,,,,13068.39,0
3828050,05:54:49,05:54:49,143,39,,,,13319.63,0
3828050,05:55:20,05:55:20,144,40,,,,13552.48,0
3828050,05:56:00,05:56:00,771,41,,,,13860.85,
3828050,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828050,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828050,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828050,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828050,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828050,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828050,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828050,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828050,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828050,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828050,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828050,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828050,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828050,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828050,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828050,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828050,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828050,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828050,06:08:04,06:08:04,565,60,,,,18504.13,0
3828050,06:09:00,06:09:00,687,61,,,,18863.68,
3828050,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828050,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828050,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828050,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828050,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828050,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828050,06:14:00,06:14:00,9036,68,,,,20454.99,
3828050,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828060,05:30:00,05:30:00,6588,1,,,1,0,
3828060,05:31:00,05:31:00,9517,2,,,,307.96,
3828060,05:31:29,05:31:29,7398,3,,,,516.81,0
3828060,05:32:09,05:32:09,8246,4,,,,752.44,0
3828060,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828060,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828060,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828060,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828060,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828060,05:38:00,05:38:00,6971,10,,,,3239.91,
3828060,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828060,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828060,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828060,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828060,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828060,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828060,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828060,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828060,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828060,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828060,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828060,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828060,05:45:00,05:45:00,3567,23,,,,7330.15,
3828060,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828060,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828060,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828060,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828060,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828060,05:49:00,05:49:00,133,29,,,,10900.19,
3828060,05:49:29,05:49:29,134,30,,,,11140.92,0
3828060,05:50:05,05:50:05,135,31,,,,11369.27,0
3828060,05:50:33,05:50:33,136,32,,,,11559.17,0
3828060,05:51:14,05:51:14,137,33,,,,11804.83,0
3828060,05:51:54,05:51:54,138,34,,,,12094.52,0
3828060,05:52:18,05:52:18,139,35,,,,12286.13,0
3828060,05:52:42,05:52:42,140,36,,,,12431.11,0
3828060,05:53:22,05:53:22,141,37,,,,12703.61,0
3828060,05:54:16,05:54:16,142,38,,,,13068.39,0
3828060,05:54:49,05:54:49,143,39,,,,13319.63,0
3828060,05:55:20,05:55:20,144,40,,,,13552.48,0
3828060,05:56:00,05:56:00,771,41,,,,13860.85,
3828060,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828060,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828060,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828060,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828060,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828060,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828060,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828060,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828060,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828060,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828060,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828060,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828060,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828060,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828060,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828060,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828060,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828060,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828060,06:08:04,06:08:04,565,60,,,,18504.13,0
3828060,06:09:00,06:09:00,687,61,,,,18863.68,
3828060,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828060,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828060,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828060,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828060,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828060,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828060,06:14:00,06:14:00,9036,68,,,,20454.99,
3828060,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828080,05:30:00,05:30:00,6588,1,,,1,0,
3828080,05:31:00,05:31:00,9517,2,,,,307.96,
3828080,05:31:29,05:31:29,7398,3,,,,516.81,0
3828080,05:32:09,05:32:09,8246,4,,,,752.44,0
3828080,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828080,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828080,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828080,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828080,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828080,05:38:00,05:38:00,6971,10,,,,3239.91,
3828080,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828080,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828080,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828080,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828080,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828080,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828080,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828080,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828080,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828080,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828080,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828080,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828080,05:45:00,05:45:00,3567,23,,,,7330.15,
3828080,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828080,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828080,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828080,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828080,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828080,05:49:00,05:49:00,133,29,,,,10900.19,
3828080,05:49:29,05:49:29,134,30,,,,11140.92,0
3828080,05:50:05,05:50:05,135,31,,,,11369.27,0
3828080,05:50:33,05:50:33,136,32,,,,11559.17,0
3828080,05:51:14,05:51:14,137,33,,,,11804.83,0
3828080,05:51:54,05:51:54,138,34,,,,12094.52,0
3828080,05:52:18,05:52:18,139,35,,,,12286.13,0
3828080,05:52:42,05:52:42,140,36,,,,12431.11,0
3828080,05:53:22,05:53:22,141,37,,,,12703.61,0
3828080,05:54:16,05:54:16,142,38,,,,13068.39,0
3828080,05:54:49,05:54:49,143,39,,,,13319.63,0
3828080,05:55:20,05:55:20,144,40,,,,13552.48,0
3828080,05:56:00,05:56:00,771,41,,,,13860.85,
3828080,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828080,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828080,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828080,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828080,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828080,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828080,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828080,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828080,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828080,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828080,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828080,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828080,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828080,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828080,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828080,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828080,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828080,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828080,06:08:04,06:08:04,565,60,,,,18504.13,0
3828080,06:09:00,06:09:00,687,61,,,,18863.68,
3828080,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828080,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828080,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828080,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828080,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828080,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828080,06:14:00,06:14:00,9036,68,,,,20454.99,
3828080,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828090,05:30:00,05:30:00,6588,1,,,1,0,
3828090,05:31:00,05:31:00,9517,2,,,,307.96,
3828090,05:31:29,05:31:29,7398,3,,,,516.81,0
3828090,05:32:09,05:32:09,8246,4,,,,752.44,0
3828090,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828090,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828090,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828090,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828090,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828090,05:38:00,05:38:00,6971,10,,,,3239.91,
3828090,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828090,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828090,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828090,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828090,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828090,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828090,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828090,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828090,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828090,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828090,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828090,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828090,05:45:00,05:45:00,3567,23,,,,7330.15,
3828090,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828090,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828090,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828090,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828090,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828090,05:49:00,05:49:00,133,29,,,,10900.19,
3828090,05:49:29,05:49:29,134,30,,,,11140.92,0
3828090,05:50:05,05:50:05,135,31,,,,11369.27,0
3828090,05:50:33,05:50:33,136,32,,,,11559.17,0
3828090,05:51:14,05:51:14,137,33,,,,11804.83,0
3828090,05:51:54,05:51:54,138,34,,,,12094.52,0
3828090,05:52:18,05:52:18,139,35,,,,12286.13,0
3828090,05:52:42,05:52:42,140,36,,,,12431.11,0
3828090,05:53:22,05:53:22,141,37,,,,12703.61,0
3828090,05:54:16,05:54:16,142,38,,,,13068.39,0
3828090,05:54:49,05:54:49,143,39,,,,13319.63,0
3828090,05:55:20,05:55:20,144,40,,,,13552.48,0
3828090,05:56:00,05:56:00,771,41,,,,13860.85,
3828090,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828090,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828090,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828090,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828090,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828090,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828090,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828090,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828090,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828090,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828090,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828090,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828090,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828090,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828090,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828090,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828090,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828090,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828090,06:08:04,06:08:04,565,60,,,,18504.13,0
3828090,06:09:00,06:09:00,687,61,,,,18863.68,
3828090,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828090,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828090,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828090,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828090,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828090,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828090,06:14:00,06:14:00,9036,68,,,,20454.99,
3828090,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828100,05:30:00,05:30:00,6588,1,,,1,0,
3828100,05:31:00,05:31:00,9517,2,,,,307.96,
3828100,05:31:29,05:31:29,7398,3,,,,516.81,0
3828100,05:32:09,05:32:09,8246,4,,,,752.44,0
3828100,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828100,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828100,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828100,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828100,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828100,05:38:00,05:38:00,6971,10,,,,3239.91,
3828100,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828100,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828100,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828100,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828100,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828100,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828100,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828100,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828100,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828100,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828100,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828100,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828100,05:45:00,05:45:00,3567,23,,,,7330.15,
3828100,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828100,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828100,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828100,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828100,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828100,05:49:00,05:49:00,133,29,,,,10900.19,
3828100,05:49:29,05:49:29,134,30,,,,11140.92,0
3828100,05:50:05,05:50:05,135,31,,,,11369.27,0
3828100,05:50:33,05:50:33,136,32,,,,11559.17,0
3828100,05:51:14,05:51:14,137,33,,,,11804.83,0
3828100,05:51:54,05:51:54,138,34,,,,12094.52,0
3828100,05:52:18,05:52:18,139,35,,,,12286.13,0
3828100,05:52:42,05:52:42,140,36,,,,12431.11,0
3828100,05:53:22,05:53:22,141,37,,,,12703.61,0
3828100,05:54:16,05:54:16,142,38,,,,13068.39,0
3828100,05:54:49,05:54:49,143,39,,,,13319.63,0
3828100,05:55:20,05:55:20,144,40,,,,13552.48,0
3828100,05:56:00,05:56:00,771,41,,,,13860.85,
3828100,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828100,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828100,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828100,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828100,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828100,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828100,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828100,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828100,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828100,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828100,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828100,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828100,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828100,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828100,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828100,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828100,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828100,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828100,06:08:04,06:08:04,565,60,,,,18504.13,0
3828100,06:09:00,06:09:00,687,61,,,,18863.68,
3828100,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828100,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828100,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828100,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828100,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828100,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828100,06:14:00,06:14:00,9036,68,,,,20454.99,
3828100,06:15:00,06:15:00,9944,69,,1,,21033.68,
3828130,05:30:00,05:30:00,6588,1,,,1,0,
3828130,05:31:00,05:31:00,9517,2,,,,307.96,
3828130,05:31:29,05:31:29,7398,3,,,,516.81,0
3828130,05:32:09,05:32:09,8246,4,,,,752.44,0
3828130,05:33:07,05:33:07,6599,5,,,,1076.16,0
3828130,05:34:08,05:34:08,6600,6,,,,1524.28,0
3828130,05:34:43,05:34:43,10034,7,,,,1764.97,0
3828130,05:35:17,05:35:17,8074,8,,,,2018.93,0
3828130,05:36:36,05:36:36,10585,9,,,,2617.14,0
3828130,05:38:00,05:38:00,6971,10,,,,3239.91,
3828130,05:38:33,05:38:33,3555,11,,,,3776.66,0
3828130,05:38:46,05:38:46,3556,12,,,,3960.03,0
3828130,05:39:08,05:39:08,3557,13,,,,4310.86,0
3828130,05:40:44,05:40:44,8223,14,,,,4694.99,0
3828130,05:41:20,05:41:20,3559,15,,,,5111.32,0
3828130,05:41:38,05:41:38,3560,16,,,,5349.4,0
3828130,05:42:21,05:42:21,3561,17,,,,5676.93,0
3828130,05:42:50,05:42:50,3562,18,,,,5966.25,0
3828130,05:43:01,05:43:01,3563,19,,,,6047.7,0
3828130,05:43:21,05:43:21,3564,20,,,,6276.18,0
3828130,05:43:58,05:43:58,3565,21,,,,6713.15,0
3828130,05:44:27,05:44:27,3566,22,,,,7012.73,0
3828130,05:45:00,05:45:00,3567,23,,,,7330.15,
3828130,05:45:17,05:45:17,3568,24,,,,7573.25,0
3828130,05:45:51,05:45:51,3569,25,,,,7968.3,0
3828130,05:46:22,05:46:22,3570,26,,,,8456.28,0
3828130,05:48:02,05:48:02,3548,27,,,,9982.35,0
3828130,05:48:27,05:48:27,3550,28,,,,10412.89,0
3828130,05:49:00,05:49:00,133,29,,,,10900.19,
3828130,05:49:29,05:49:29,134,30,,,,11140.92,0
3828130,05:50:05,05:50:05,135,31,,,,11369.27,0
3828130,05:50:33,05:50:33,136,32,,,,11559.17,0
3828130,05:51:14,05:51:14,137,33,,,,11804.83,0
3828130,05:51:54,05:51:54,138,34,,,,12094.52,0
3828130,05:52:18,05:52:18,139,35,,,,12286.13,0
3828130,05:52:42,05:52:42,140,36,,,,12431.11,0
3828130,05:53:22,05:53:22,141,37,,,,12703.61,0
3828130,05:54:16,05:54:16,142,38,,,,13068.39,0
3828130,05:54:49,05:54:49,143,39,,,,13319.63,0
3828130,05:55:20,05:55:20,144,40,,,,13552.48,0
3828130,05:56:00,05:56:00,771,41,,,,13860.85,
3828130,05:56:59,05:56:59,2414,42,,,,14281.64,0
3828130,05:57:40,05:57:40,2415,43,,,,14550.58,0
3828130,05:57:57,05:57:57,2416,44,,,,14649.31,0
3828130,05:59:02,05:59:02,3571,45,,,,15021.88,0
3828130,05:59:41,05:59:41,3572,46,,,,15309.51,0
3828130,06:00:11,06:00:11,3573,47,,,,15531.24,0
3828130,06:00:50,06:00:50,3574,48,,,,15721.51,0
3828130,06:01:16,06:01:16,2147,49,,,,15869.05,0
3828130,06:01:57,06:01:57,3575,50,,,,16129.25,0
3828130,06:02:27,06:02:27,3576,51,,,,16341.02,0
3828130,06:03:06,06:03:06,2155,52,,,,16568.34,0
3828130,06:03:34,06:03:34,2156,53,,,,16758.78,0
3828130,06:04:00,06:04:00,2157,54,,,,16927.63,0
3828130,06:04:28,06:04:28,2158,55,,,,17128.9,0
3828130,06:05:31,06:05:31,2159,56,,,,17474.98,0
3828130,06:06:06,06:06:06,2161,57,,,,17711.73,0
3828130,06:06:45,06:06:45,2162,58,,,,17961.93,0
3828130,06:07:23,06:07:23,3577,59,,,,18232.61,0
3828130,06:08:04,06:08:04,565,60,,,,18504.13,0
3828130,06:09:00,06:09:00,687,61,,,,18863.68,
3828130,06:09:55,06:09:55,3578,62,,,,19137.76,0
3828130,06:10:39,06:10:39,3579,63,,,,19339.86,0
3828130,06:11:17,06:11:17,3580,64,,,,19602.98,0
3828130,06:12:01,06:12:01,2540,65,,,,19852.45,0
3828130,06:12:35,06:12:35,9605,66,,,,20011.72,0
3828130,06:13:23,06:13:23,2541,67,,,,20253.07,0
3828130,06:14:00,06:14:00,9036,68,,,,20454.99,
3828130,06:15:00,06:15:00,9944,69,,1,,21033.68,
3855010,16:45:00,16:45:00,6588,1,,,1,0,
3855010,16:47:00,16:47:00,9517,2,,,,307.96,
3855010,16:47:25,16:47:25,7398,3,,,,516.81,0
3855010,16:47:59,16:47:59,8246,4,,,,752.44,0
3855010,16:48:49,16:48:49,6599,5,,,,1076.16,0
3855010,16:49:41,16:49:41,6600,6,,,,1524.28,0
3855010,16:50:11,16:50:11,10034,7,,,,1764.97,0
3855010,16:50:41,16:50:41,8074,8,,,,2018.93,0
3855010,16:51:48,16:51:48,10585,9,,,,2617.14,0
3855010,16:53:00,16:53:00,6971,10,,,,3239.91,
3855010,16:53:52,16:53:52,3555,11,,,,3776.66,0
3855010,16:54:13,16:54:13,3556,12,,,,3960.03,0
3855010,16:54:47,16:54:47,3557,13,,,,4310.86,0
3855010,16:57:18,16:57:18,8223,14,,,,4694.99,0
3855010,16:58:15,16:58:15,3559,15,,,,5111.32,0
3855010,16:58:43,16:58:43,3560,16,,,,5349.4,0
3855010,16:59:50,16:59:50,3561,17,,,,5676.93,0
3855010,17:00:36,17:00:36,3562,18,,,,5966.25,0
3855010,17:00:53,17:00:53,3563,19,,,,6047.7,0
3855010,17:01:25,17:01:25,3564,20,,,,6276.18,0
3855010,17:02:23,17:02:23,3565,21,,,,6713.15,0
3855010,17:03:09,17:03:09,3566,22,,,,7012.73,0
3855010,17:04:00,17:04:00,3567,23,,,,7330.15,
3855010,17:04:17,17:04:17,3568,24,,,,7573.25,0
3855010,17:04:51,17:04:51,3569,25,,,,7968.3,0
3855010,17:05:22,17:05:22,3570,26,,,,8456.28,0
3855010,17:07:02,17:07:02,3548,27,,,,9982.35,0
3855010,17:07:27,17:07:27,3550,28,,,,10412.89,0
3855010,17:08:00,17:08:00,133,29,,,,10900.19,
3855010,17:08:37,17:08:37,134,30,,,,11140.92,0
3855010,17:09:24,17:09:24,135,31,,,,11369.27,0
3855010,17:10:00,17:10:00,136,32,,,,11559.17,0
3855010,17:10:53,17:10:53,137,33,,,,11804.83,0
3855010,17:11:44,17:11:44,138,34,,,,12094.52,0
3855010,17:12:15,17:12:15,139,35,,,,12286.13,0
3855010,17:12:46,17:12:46,140,36,,,,12431.11,0
3855010,17:13:37,17:13:37,141,37,,,,12703.61,0
3855010,17:14:46,17:14:46,142,38,,,,13068.39,0
3855010,17:15:28,17:15:28,143,39,,,,13319.63,0
3855010,17:16:08,17:16:08,144,40,,,,13552.48,0
3855010,17:17:00,17:17:00,771,41,,,,13860.85,
3855010,17:18:22,17:18:22,2414,42,,,,14281.64,0
3855010,17:19:19,17:19:19,2415,43,,,,14550.58,0
3855010,17:19:42,17:19:42,2416,44,,,,14649.31,0
3855010,17:21:12,17:21:12,3571,45,,,,15021.88,0
3855010,17:22:06,17:22:06,3572,46,,,,15309.51,0
3855010,17:22:47,17:22:47,3573,47,,,,15531.24,0
3855010,17:23:42,17:23:42,3574,48,,,,15721.51,0
3855010,17:24:18,17:24:18,2147,49,,,,15869.05,0
3855010,17:25:14,17:25:14,3575,50,,,,16129.25,0
3855010,17:25:56,17:25:56,3576,51,,,,16341.02,0
3855010,17:26:50,17:26:50,2155,52,,,,16568.34,0
3855010,17:27:28,17:27:28,2156,53,,,,16758.78,0
3855010,17:28:05,17:28:05,2157,54,,,,16927.63,0
3855010,17:28:43,17:28:43,2158,55,,,,17128.9,0
3855010,17:30:11,17:30:11,2159,56,,,,17474.98,0
3855010,17:31:00,17:31:00,2161,57,,,,17711.73,0
3855010,17:31:54,17:31:54,2162,58,,,,17961.93,0
3855010,17:32:45,17:32:45,3577,59,,,,18232.61,0
3855010,17:33:42,17:33:42,565,60,,,,18504.13,0
3855010,17:35:00,17:35:00,687,61,,,,18863.68,
3855010,17:35:55,17:35:55,3578,62,,,,19137.76,0
3855010,17:36:39,17:36:39,3579,63,,,,19339.86,0
3855010,17:37:17,17:37:17,3580,64,,,,19602.98,0
3855010,17:38:01,17:38:01,2540,65,,,,19852.45,0
3855010,17:38:35,17:38:35,9605,66,,,,20011.72,0
3855010,17:39:23,17:39:23,2541,67,,,,20253.07,0
3855010,17:40:00,17:40:00,9036,68,,,,20454.99,
3855010,17:44:00,17:44:00,9944,69,,1,,21033.68,
3855120,16:45:00,16:45:00,6588,1,,,1,0,
3855120,16:47:00,16:47:00,9517,2,,,,307.96,
3855120,16:47:25,16:47:25,7398,3,,,,516.81,0
3855120,16:47:59,16:47:59,8246,4,,,,752.44,0
3855120,16:48:49,16:48:49,6599,5,,,,1076.16,0
3855120,16:49:41,16:49:41,6600,6,,,,1524.28,0
3855120,16:50:11,16:50:11,10034,7,,,,1764.97,0
3855120,16:50:41,16:50:41,8074,8,,,,2018.93,0
3855120,16:51:48,16:51:48,10585,9,,,,2617.14,0
3855120,16:53:00,16:53:00,6971,10,,,,3239.91,
3855120,16:53:52,16:53:52,3555,11,,,,3776.66,0
3855120,16:54:13,16:54:13,3556,12,,,,3960.03,0
3855120,16:54:47,16:54:47,3557,13,,,,4310.86,0
3855120,16:57:18,16:57:18,8223,14,,,,4694.99,0
3855120,16:58:15,16:58:15,3559,15,,,,5111.32,0
3855120,16:58:43,16:58:43,3560,16,,,,5349.4,0
3855120,16:59:50,16:59:50,3561,17,,,,5676.93,0
3855120,17:00:36,17:00:36,3562,18,,,,5966.25,0
3855120,17:00:53,17:00:53,3563,19,,,,6047.7,0
3855120,17:01:25,17:01:25,3564,20,,,,6276.18,0
3855120,17:02:23,17:02:23,3565,21,,,,6713.15,0
3855120,17:03:09,17:03:09,3566,22,,,,7012.73,0
3855120,17:04:00,17:04:00,3567,23,,,,7330.15,
3855120,17:04:17,17:04:17,3568,24,,,,7573.25,0
3855120,17:04:51,17:04:51,3569,25,,,,7968.3,0
3855120,17:05:22,17:05:22,3570,26,,,,8456.28,0
3855120,17:07:02,17:07:02,3548,27,,,,9982.35,0
3855120,17:07:27,17:07:27,3550,28,,,,10412.89,0
3855120,17:08:00,17:08:00,133,29,,,,10900.19,
3855120,17:08:37,17:08:37,134,30,,,,11140.92,0
3855120,17:09:24,17:09:24,135,31,,,,11369.27,0
3855120,17:10:00,17:10:00,136,32,,,,11559.17,0
3855120,17:10:53,17:10:53,137,33,,,,11804.83,0
3855120,17:11:44,17:11:44,138,34,,,,12094.52,0
3855120,17:12:15,17:12:15,139,35,,,,12286.13,0
3855120,17:12:46,17:12:46,140,36,,,,12431.11,0
3855120,17:13:37,17:13:37,141,37,,,,12703.61,0
3855120,17:14:46,17:14:46,142,38,,,,13068.39,0
3855120,17:15:28,17:15:28,143,39,,,,13319.63,0
3855120,17:16:08,17:16:08,144,40,,,,13552.48,0
3855120,17:17:00,17:17:00,771,41,,,,13860.85,
3855120,17:18:22,17:18:22,2414,42,,,,14281.64,0
3855120,17:19:19,17:19:19,2415,43,,,,14550.58,0
3855120,17:19:42,17:19:42,2416,44,,,,14649.31,0
3855120,17:21:12,17:21:12,3571,45,,,,15021.88,0
3855120,17:22:06,17:22:06,3572,46,,,,15309.51,0
3855120,17:22:47,17:22:47,3573,47,,,,15531.24,0
3855120,17:23:42,17:23:42,3574,48,,,,15721.51,0
3855120,17:24:18,17:24:18,2147,49,,,,15869.05,0
3855120,17:25:14,17:25:14,3575,50,,,,16129.25,0
3855120,17:25:56,17:25:56,3576,51,,,,16341.02,0
3855120,17:26:50,17:26:50,2155,52,,,,16568.34,0
3855120,17:27:28,17:27:28,2156,53,,,,16758.78,0
3855120,17:28:05,17:28:05,2157,54,,,,16927.63,0
3855120,17:28:43,17:28:43,2158,55,,,,17128.9,0
3855120,17:30:11,17:30:11,2159,56,,,,17474.98,0
3855120,17:31:00,17:31:00,2161,57,,,,17711.73,0
3855120,17:31:54,17:31:54,2162,58,,,,17961.93,0
3855120,17:32:45,17:32:45,3577,59,,,,18232.61,0
3855120,17:33:42,17:33:42,565,60,,,,18504.13,0
3855120,17:35:00,17:35:00,687,61,,,,18863.68,
3855120,17:35:55,17:35:55,3578,62,,,,19137.76,0
3855120,17:36:39,17:36:39,3579,63,,,,19339.86,0
3855120,17:37:17,17:37:17,3580,64,,,,19602.98,0
3855120,17:38:01,17:38:01,2540,65,,,,19852.45,0
3855120,17:38:35,17:38:35,9605,66,,,,20011.72,0
3855120,17:39:23,17:39:23,2541,67,,,,20253.07,0
3855120,17:40:00,17:40:00,9036,68,,,,20454.99,
3855120,17:44:00,17:44:00,9944,69,,1,,21033.68,
3855140,16:45:00,16:45:00,6588,1,,,1,0,
3855140,16:47:00,16:47:00,9517,2,,,,307.96,
3855140,16:47:25,16:47:25,7398,3,,,,516.81,0
3855140,16:47:59,16:47:59,8246,4,,,,752.44,0
3855140,16:48:49,16:48:49,6599,5,,,,1076.16,0
3855140,16:49:41,16:49:41,6600,6,,,,1524.28,0
3855140,16:50:11,16:50:11,10034,7,,,,1764.97,0
3855140,16:50:41,16:50:41,8074,8,,,,2018.93,0
3855140,16:51:48,16:51:48,10585,9,,,,2617.14,0
3855140,16:53:00,16:53:00,6971,10,,,,3239.91,
3855140,16:53:52,16:53:52,3555,11,,,,3776.66,0
3855140,16:54:13,16:54:13,3556,12,,,,3960.03,0
3855140,16:54:47,16:54:47,3557,13,,,,4310.86,0
3855140,16:57:18,16:57:18,8223,14,,,,4694.99,0
3855140,16:58:15,16:58:15,3559,15,,,,5111.32,0
3855140,16:58:43,16:58:43,3560,16,,,,5349.4,0
3855140,16:59:50,16:59:50,3561,17,,,,5676.93,0
3855140,17:00:36,17:00:36,3562,18,,,,5966.25,0
3855140,17:00:53,17:00:53,3563,19,,,,6047.7,0
3855140,17:01:25,17:01:25,3564,20,,,,6276.18,0
3855140,17:02:23,17:02:23,3565,21,,,,6713.15,0
3855140,17:03:09,17:03:09,3566,22,,,,7012.73,0
3855140,17:04:00,17:04:00,3567,23,,,,7330.15,
3855140,17:04:17,17:04:17,3568,24,,,,7573.25,0
3855140,17:04:51,17:04:51,3569,25,,,,7968.3,0
3855140,17:05:22,17:05:22,3570,26,,,,8456.28,0
3855140,17:07:02,17:07:02,3548,27,,,,9982.35,0
3855140,17:07:27,17:07:27,3550,28,,,,10412.89,0
3855140,17:08:00,17:08:00,133,29,,,,10900.19,
3855140,17:08:37,17:08:37,134,30,,,,11140.92,0
3855140,17:09:24,17:09:24,135,31,,,,11369.27,0
3855140,17:10:00,17:10:00,136,32,,,,11559.17,0
3855140,17:10:53,17:10:53,137,33,,,,11804.83,0
3855140,17:11:44,17:11:44,138,34,,,,12094.52,0
3855140,17:12:15,17:12:15,139,35,,,,12286.13,0
3855140,17:12:46,17:12:46,140,36,,,,12431.11,0
3855140,17:13:37,17:13:37,141,37,,,,12703.61,0
3855140,17:14:46,17:14:46,142,38,,,,13068.39,0
3855140,17:15:28,17:15:28,143,39,,,,13319.63,0
3855140,17:16:08,17:16:08,144,40,,,,13552.48,0
3855140,17:17:00,17:17:00,771,41,,,,13860.85,
3855140,17:18:22,17:18:22,2414,42,,,,14281.64,0
3855140,17:19:19,17:19:19,2415,43,,,,14550.58,0
3855140,17:19:42,17:19:42,2416,44,,,,14649.31,0
3855140,17:21:12,17:21:12,3571,45,,,,15021.88,0
3855140,17:22:06,17:22:06,3572,46,,,,15309.51,0
3855140,17:22:47,17:22:47,3573,47,,,,15531.24,0
3855140,17:23:42,17:23:42,3574,48,,,,15721.51,0
3855140,17:24:18,17:24:18,2147,49,,,,15869.05,0
3855140,17:25:14,17:25:14,3575,50,,,,16129.25,0
3855140,17:25:56,17:25:56,3576,51,,,,16341.02,0
3855140,17:26:50,17:26:50,2155,52,,,,16568.34,0
3855140,17:27:28,17:27:28,2156,53,,,,16758.78,0
3855140,17:28:05,17:28:05,2157,54,,,,16927.63,0
3855140,17:28:43,17:28:43,2158,55,,,,17128.9,0
3855140,17:30:11,17:30:11,2159,56,,,,17474.98,0
3855140,17:31:00,17:31:00,2161,57,,,,17711.73,0
3855140,17:31:54,17:31:54,2162,58,,,,17961.93,0
3855140,17:32:45,17:32:45,3577,59,,,,18232.61,0
3855140,17:33:42,17:33:42,565,60,,,,18504.13,0
3855140,17:35:00,17:35:00,687,61,,,,18863.68,
3855140,17:35:55,17:35:55,3578,62,,,,19137.76,0
3855140,17:36:39,17:36:39,3579,63,,,,19339.86,0
3855140,17:37:17,17:37:17,3580,64,,,,19602.98,0
3855140,17:38:01,17:38:01,2540,65,,,,19852.45,0
3855140,17:38:35,17:38:35,9605,66,,,,20011.72,0
3855140,17:39:23,17:39:23,2541,67,,,,20253.07,0
3855140,17:40:00,17:40:00,9036,68,,,,20454.99,
3855140,17:44:00,17:44:00,9944,69,,1,,21033.68,
4057010,15:45:00,15:45:00,6588,1,,,1,0,
4057010,15:47:00,15:47:00,9517,2,,,,307.96,
4057010,15:47:25,15:47:25,7398,3,,,,516.81,0
4057010,15:47:59,15:47:59,8246,4,,,,752.44,0
4057010,15:48:49,15:48:49,6599,5,,,,1076.16,0
4057010,15:49:41,15:49:41,6600,6,,,,1524.28,0
4057010,15:50:11,15:50:11,10034,7,,,,1764.97,0
4057010,15:50:41,15:50:41,8074,8,,,,2018.93,0
4057010,15:51:48,15:51:48,10585,9,,,,2617.14,0
4057010,15:53:00,15:53:00,6971,10,,,,3239.91,
4057010,15:53:52,15:53:52,3555,11,,,,3776.66,0
4057010,15:54:13,15:54:13,3556,12,,,,3960.03,0
4057010,15:54:47,15:54:47,3557,13,,,,4310.86,0
4057010,15:57:18,15:57:18,8223,14,,,,4694.99,0
4057010,15:58:15,15:58:15,3559,15,,,,5111.32,0
4057010,15:58:43,15:58:43,3560,16,,,,5349.4,0
4057010,15:59:50,15:59:50,3561,17,,,,5676.93,0
4057010,16:00:36,16:00:36,3562,18,,,,5966.25,0
4057010,16:00:53,16:00:53,3563,19,,,,6047.7,0
4057010,16:01:25,16:01:25,3564,20,,,,6276.18,0
4057010,16:02:23,16:02:23,3565,21,,,,6713.15,0
4057010,16:03:09,16:03:09,3566,22,,,,7012.73,0
4057010,16:04:00,16:04:00,3567,23,,,,7330.15,
4057010,16:04:17,16:04:17,3568,24,,,,7573.25,0
4057010,16:04:51,16:04:51,3569,25,,,,7968.3,0
4057010,16:05:22,16:05:22,3570,26,,,,8456.28,0
4057010,16:07:02,16:07:02,3548,27,,,,9982.35,0
4057010,16:07:27,16:07:27,3550,28,,,,10412.89,0
4057010,16:08:00,16:08:00,133,29,,,,10900.19,
4057010,16:08:37,16:08:37,134,30,,,,11140.92,0
4057010,16:09:24,16:09:24,135,31,,,,11369.27,0
4057010,16:10:00,16:10:00,136,32,,,,11559.17,0
4057010,16:10:53,16:10:53,137,33,,,,11804.83,0
4057010,16:11:44,16:11:44,138,34,,,,12094.52,0
4057010,16:12:15,16:12:15,139,35,,,,12286.13,0
4057010,16:12:46,16:12:46,140,36,,,,12431.11,0
4057010,16:13:37,16:13:37,141,37,,,,12703.61,0
4057010,16:14:46,16:14:46,142,38,,,,13068.39,0
4057010,16:15:28,16:15:28,143,39,,,,13319.63,0
4057010,16:16:08,16:16:08,144,40,,,,13552.48,0
4057010,16:17:00,16:17:00,771,41,,,,13860.85,
4057010,16:18:22,16:18:22,2414,42,,,,14281.64,0
4057010,16:19:19,16:19:19,2415,43,,,,14550.58,0
4057010,16:19:42,16:19:42,2416,44,,,,14649.31,0
4057010,16:21:12,16:21:12,3571,45,,,,15021.88,0
4057010,16:22:06,16:22:06,3572,46,,,,15309.51,0
4057010,16:22:47,16:22:47,3573,47,,,,15531.24,0
4057010,16:23:42,16:23:42,3574,48,,,,15721.51,0
4057010,16:24:18,16:24:18,2147,49,,,,15869.05,0
4057010,16:25:14,16:25:14,3575,50,,,,16129.25,0
4057010,16:25:56,16:25:56,3576,51,,,,16341.02,0
4057010,16:26:50,16:26:50,2155,52,,,,16568.34,0
4057010,16:27:28,16:27:28,2156,53,,,,16758.78,0
4057010,16:28:05,16:28:05,2157,54,,,,16927.63,0
4057010,16:28:43,16:28:43,2158,55,,,,17128.9,0
4057010,16:30:11,16:30:11,2159,56,,,,17474.98,0
4057010,16:31:00,16:31:00,2161,57,,,,17711.73,0
4057010,16:31:54,16:31:54,2162,58,,,,17961.93,0
4057010,16:32:45,16:32:45,3577,59,,,,18232.61,0
4057010,16:33:42,16:33:42,565,60,,,,18504.13,0
4057010,16:35:00,16:35:00,687,61,,,,18863.68,
4057010,16:35:55,16:35:55,3578,62,,,,19137.76,0
4057010,16:36:39,16:36:39,3579,63,,,,19339.86,0
4057010,16:37:17,16:37:17,3580,64,,,,19602.98,0
4057010,16:38:01,16:38:01,2540,65,,,,19852.45,0
4057010,16:38:35,16:38:35,9605,66,,,,20011.72,0
4057010,16:39:23,16:39:23,2541,67,,,,20253.07,0
4057010,16:40:00,16:40:00,9036,68,,,,20454.99,
4057010,16:44:00,16:44:00,9944,69,,1,,21033.68,
4057120,15:45:00,15:45:00,6588,1,,,1,0,
4057120,15:47:00,15:47:00,9517,2,,,,307.96,
4057120,15:47:25,15:47:25,7398,3,,,,516.81,0
4057120,15:47:59,15:47:59,8246,4,,,,752.44,0
4057120,15:48:49,15:48:49,6599,5,,,,1076.16,0
4057120,15:49:41,15:49:41,6600,6,,,,1524.28,0
4057120,15:50:11,15:50:11,10034,7,,,,1764.97,0
4057120,15:50:41,15:50:41,8074,8,,,,2018.93,0
4057120,15:51:48,15:51:48,10585,9,,,,2617.14,0
4057120,15:53:00,15:53:00,6971,10,,,,3239.91,
4057120,15:53:52,15:53:52,3555,11,,,,3776.66,0
4057120,15:54:13,15:54:13,3556,12,,,,3960.03,0
4057120,15:54:47,15:54:47,3557,13,,,,4310.86,0
4057120,15:57:18,15:57:18,8223,14,,,,4694.99,0
4057120,15:58:15,15:58:15,3559,15,,,,5111.32,0
4057120,15:58:43,15:58:43,3560,16,,,,5349.4,0
4057120,15:59:50,15:59:50,3561,17,,,,5676.93,0
4057120,16:00:36,16:00:36,3562,18,,,,5966.25,0
4057120,16:00:53,16:00:53,3563,19,,,,6047.7,0
4057120,16:01:25,16:01:25,3564,20,,,,6276.18,0
4057120,16:02:23,16:02:23,3565,21,,,,6713.15,0
4057120,16:03:09,16:03:09,3566,22,,,,7012.73,0
4057120,16:04:00,16:04:00,3567,23,,,,7330.15,
4057120,16:04:17,16:04:17,3568,24,,,,7573.25,0
4057120,16:04:51,16:04:51,3569,25,,,,7968.3,0
4057120,16:05:22,16:05:22,3570,26,,,,8456.28,0
4057120,16:07:02,16:07:02,3548,27,,,,9982.35,0
4057120,16:07:27,16:07:27,3550,28,,,,10412.89,0
4057120,16:08:00,16:08:00,133,29,,,,10900.19,
4057120,16:08:37,16:08:37,134,30,,,,11140.92,0
4057120,16:09:24,16:09:24,135,31,,,,11369.27,0
4057120,16:10:00,16:10:00,136,32,,,,11559.17,0
4057120,16:10:53,16:10:53,137,33,,,,11804.83,0
4057120,16:11:44,16:11:44,138,34,,,,12094.52,0
4057120,16:12:15,16:12:15,139,35,,,,12286.13,0
4057120,16:12:46,16:12:46,140,36,,,,12431.11,0
4057120,16:13:37,16:13:37,141,37,,,,12703.61,0
4057120,16:14:46,16:14:46,142,38,,,,13068.39,0
4057120,16:15:28,16:15:28,143,39,,,,13319.63,0
4057120,16:16:08,16:16:08,144,40,,,,13552.48,0
4057120,16:17:00,16:17:00,771,41,,,,13860.85,
4057120,16:18:22,16:18:22,2414,42,,,,14281.64,0
4057120,16:19:19,16:19:19,2415,43,,,,14550.58,0
4057120,16:19:42,16:19:42,2416,44,,,,14649.31,0
4057120,16:21:12,16:21:12,3571,45,,,,15021.88,0
4057120,16:22:06,16:22:06,3572,46,,,,15309.51,0
4057120,16:22:47,16:22:47,3573,47,,,,15531.24,0
4057120,16:23:42,16:23:42,3574,48,,,,15721.51,0
4057120,16:24:18,16:24:18,2147,49,,,,15869.05,0
4057120,16:25:14,16:25:14,3575,50,,,,16129.25,0
4057120,16:25:56,16:25:56,3576,51,,,,16341.02,0
4057120,16:26:50,16:26:50,2155,52,,,,16568.34,0
4057120,16:27:28,16:27:28,2156,53,,,,16758.78,0
4057120,16:28:05,16:28:05,2157,54,,,,16927.63,0
4057120,16:28:43,16:28:43,2158,55,,,,17128.9,0
4057120,16:30:11,16:30:11,2159,56,,,,17474.98,0
4057120,16:31:00,16:31:00,2161,57,,,,17711.73,0
4057120,16:31:54,16:31:54,2162,58,,,,17961.93,0
4057120,16:32:45,16:32:45,3577,59,,,,18232.61,0
4057120,16:33:42,16:33:42,565,60,,,,18504.13,0
4057120,16:35:00,16:35:00,687,61,,,,18863.68,
4057120,16:35:55,16:35:55,3578,62,,,,19137.76,0
4057120,16:36:39,16:36:39,3579,63,,,,19339.86,0
4057120,16:37:17,16:37:17,3580,64,,,,19602.98,0
4057120,16:38:01,16:38:01,2540,65,,,,19852.45,0
4057120,16:38:35,16:38:35,9605,66,,,,20011.72,0
4057120,16:39:23,16:39:23,2541,67,,,,20253.07,0
4057120,16:40:00,16:40:00,9036,68,,,,20454.99,
4057120,16:44:00,16:44:00,9944,69,,1,,21033.68,
4057140,15:45:00,15:45:00,6588,1,,,1,0,
4057140,15:47:00,15:47:00,9517,2,,,,307.96,
4057140,15:47:25,15:47:25,7398,3,,,,516.81,0
4057140,15:47:59,15:47:59,8246,4,,,,752.44,0
4057140,15:48:49,15:48:49,6599,5,,,,1076.16,0
4057140,15:49:41,15:49:41,6600,6,,,,1524.28,0
4057140,15:50:11,15:50:11,10034,7,,,,1764.97,0
4057140,15:50:41,15:50:41,8074,8,,,,2018.93,0
4057140,15:51:48,15:51:48,10585,9,,,,2617.14,0
4057140,15:53:00,15:53:00,6971,10,,,,3239.91,
4057140,15:53:52,15:53:52,3555,11,,,,3776.66,0
4057140,15:54:13,15:54:13,3556,12,,,,3960.03,0
4057140,15:54:47,15:54:47,3557,13,,,,4310.86,0
4057140,15:57:18,15:57:18,8223,14,,,,4694.99,0
4057140,15:58:15,15:58:15,3559,15,,,,5111.32,0
4057140,15:58:43,15:58:43,3560,16,,,,5349.4,0
4057140,15:59:50,15:59:50,3561,17,,,,5676.93,0
4057140,16:00:36,16:00:36,3562,18,,,,5966.25,0
4057140,16:00:53,16:00:53,3563,19,,,,6047.7,0
4057140,16:01:25,16:01:25,3564,20,,,,6276.18,0
4057140,16:02:23,16:02:23,3565,21,,,,6713.15,0
4057140,16:03:09,16:03:09,3566,22,,,,7012.73,0
4057140,16:04:00,16:04:00,3567,23,,,,7330.15,
4057140,16:04:17,16:04:17,3568,24,,,,7573.25,0
4057140,16:04:51,16:04:51,3569,25,,,,7968.3,0
4057140,16:05:22,16:05:22,3570,26,,,,8456.28,0
4057140,16:07:02,16:07:02,3548,27,,,,9982.35,0
4057140,16:07:27,16:07:27,3550,28,,,,10412.89,0
4057140,16:08:00,16:08:00,133,29,,,,10900.19,
4057140,16:08:37,16:08:37,134,30,,,,11140.92,0
4057140,16:09:24,16:09:24,135,31,,,,11369.27,0
4057140,16:10:00,16:10:00,136,32,,,,11559.17,0
4057140,16:10:53,16:10:53,137,33,,,,11804.83,0
4057140,16:11:44,16:11:44,138,34,,,,12094.52,0
4057140,16:12:15,16:12:15,139,35,,,,12286.13,0
4057140,16:12:46,16:12:46,140,36,,,,12431.11,0
4057140,16:13:37,16:13:37,141,37,,,,12703.61,0
4057140,16:14:46,16:14:46,142,38,,,,13068.39,0
4057140,16:15:28,16:15:28,143,39,,,,13319.63,0
4057140,16:16:08,16:16:08,144,40,,,,13552.48,0
4057140,16:17:00,16:17:00,771,41,,,,13860.85,
4057140,16:18:22,16:18:22,2414,42,,,,14281.64,0
4057140,16:19:19,16:19:19,2415,43,,,,14550.58,0
4057140,16:19:42,16:19:42,2416,44,,,,14649.31,0
4057140,16:21:12,16:21:12,3571,45,,,,15021.88,0
4057140,16:22:06,16:22:06,3572,46,,,,15309.51,0
4057140,16:22:47,16:22:47,3573,47,,,,15531.24,0
4057140,16:23:42,16:23:42,3574,48,,,,15721.51,0
4057140,16:24:18,16:24:18,2147,49,,,,15869.05,0
4057140,16:25:14,16:25:14,3575,50,,,,16129.25,0
4057140,16:25:56,16:25:56,3576,51,,,,16341.02,0
4057140,16:26:50,16:26:50,2155,52,,,,16568.34,0
4057140,16:27:28,16:27:28,2156,53,,,,16758.78,0
4057140,16:28:05,16:28:05,2157,54,,,,16927.63,0
4057140,16:28:43,16:28:43,2158,55,,,,17128.9,0
4057140,16:30:11,16:30:11,2159,56,,,,17474.98,0
4057140,16:31:00,16:31:00,2161,57,,,,17711.73,0
4057140,16:31:54,16:31:54,2162,58,,,,17961.93,0
4057140,16:32:45,16:32:45,3577,59,,,,18232.61,0
4057140,16:33:42,16:33:42,565,60,,,,18504.13,0
4057140,16:35:00,16:35:00,687,61,,,,18863.68,
4057140,16:35:55,16:35:55,3578,62,,,,19137.76,0
4057140,16:36:39,16:36:39,3579,63,,,,19339.86,0
4057140,16:37:17,16:37:17,3580,64,,,,19602.98,0
4057140,16:38:01,16:38:01,2540,65,,,,19852.45,0
4057140,16:38:35,16:38:35,9605,66,,,,20011.72,0
4057140,16:39:23,16:39:23,2541,67,,,,20253.07,0
4057140,16:40:00,16:40:00,9036,68,,,,20454.99,
4057140,16:44:00,16:44:00,9944,69,,1,,21033.68,
4086020,20:25:00,20:25:00,6588,1,,,1,0,
4086020,20:26:00,20:26:00,9517,2,,,,307.96,
4086020,20:26:29,20:26:29,7398,3,,,,516.81,0
4086020,20:27:09,20:27:09,8246,4,,,,752.44,0
4086020,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086020,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086020,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086020,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086020,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086020,20:33:00,20:33:00,6971,10,,,,3239.91,
4086020,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086020,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086020,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086020,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086020,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086020,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086020,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086020,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086020,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086020,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086020,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086020,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086020,20:40:00,20:40:00,3567,23,,,,7330.15,
4086020,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086020,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086020,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086020,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086020,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086020,20:44:00,20:44:00,133,29,,,,10900.19,
4086020,20:44:41,20:44:41,134,30,,,,11140.92,0
4086020,20:45:33,20:45:33,135,31,,,,11369.27,0
4086020,20:46:13,20:46:13,136,32,,,,11559.17,0
4086020,20:47:12,20:47:12,137,33,,,,11804.83,0
4086020,20:48:09,20:48:09,138,34,,,,12094.52,0
4086020,20:48:43,20:48:43,139,35,,,,12286.13,0
4086020,20:49:18,20:49:18,140,36,,,,12431.11,0
4086020,20:50:15,20:50:15,141,37,,,,12703.61,0
4086020,20:51:31,20:51:31,142,38,,,,13068.39,0
4086020,20:52:18,20:52:18,143,39,,,,13319.63,0
4086020,20:53:03,20:53:03,144,40,,,,13552.48,0
4086020,20:54:00,20:54:00,771,41,,,,13860.85,
4086020,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086020,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086020,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086020,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086020,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086020,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086020,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086020,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086020,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086020,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086020,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086020,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086020,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086020,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086020,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086020,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086020,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086020,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086020,21:10:42,21:10:42,565,60,,,,18504.13,0
4086020,21:12:00,21:12:00,687,61,,,,18863.68,
4086020,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086020,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086020,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086020,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086020,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086020,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086020,21:18:00,21:18:00,9036,68,,,,20454.99,
4086020,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086030,20:25:00,20:25:00,6588,1,,,1,0,
4086030,20:26:00,20:26:00,9517,2,,,,307.96,
4086030,20:26:29,20:26:29,7398,3,,,,516.81,0
4086030,20:27:09,20:27:09,8246,4,,,,752.44,0
4086030,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086030,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086030,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086030,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086030,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086030,20:33:00,20:33:00,6971,10,,,,3239.91,
4086030,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086030,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086030,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086030,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086030,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086030,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086030,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086030,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086030,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086030,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086030,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086030,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086030,20:40:00,20:40:00,3567,23,,,,7330.15,
4086030,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086030,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086030,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086030,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086030,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086030,20:44:00,20:44:00,133,29,,,,10900.19,
4086030,20:44:41,20:44:41,134,30,,,,11140.92,0
4086030,20:45:33,20:45:33,135,31,,,,11369.27,0
4086030,20:46:13,20:46:13,136,32,,,,11559.17,0
4086030,20:47:12,20:47:12,137,33,,,,11804.83,0
4086030,20:48:09,20:48:09,138,34,,,,12094.52,0
4086030,20:48:43,20:48:43,139,35,,,,12286.13,0
4086030,20:49:18,20:49:18,140,36,,,,12431.11,0
4086030,20:50:15,20:50:15,141,37,,,,12703.61,0
4086030,20:51:31,20:51:31,142,38,,,,13068.39,0
4086030,20:52:18,20:52:18,143,39,,,,13319.63,0
4086030,20:53:03,20:53:03,144,40,,,,13552.48,0
4086030,20:54:00,20:54:00,771,41,,,,13860.85,
4086030,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086030,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086030,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086030,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086030,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086030,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086030,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086030,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086030,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086030,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086030,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086030,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086030,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086030,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086030,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086030,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086030,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086030,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086030,21:10:42,21:10:42,565,60,,,,18504.13,0
4086030,21:12:00,21:12:00,687,61,,,,18863.68,
4086030,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086030,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086030,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086030,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086030,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086030,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086030,21:18:00,21:18:00,9036,68,,,,20454.99,
4086030,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086040,20:25:00,20:25:00,6588,1,,,1,0,
4086040,20:26:00,20:26:00,9517,2,,,,307.96,
4086040,20:26:29,20:26:29,7398,3,,,,516.81,0
4086040,20:27:09,20:27:09,8246,4,,,,752.44,0
4086040,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086040,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086040,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086040,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086040,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086040,20:33:00,20:33:00,6971,10,,,,3239.91,
4086040,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086040,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086040,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086040,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086040,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086040,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086040,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086040,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086040,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086040,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086040,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086040,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086040,20:40:00,20:40:00,3567,23,,,,7330.15,
4086040,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086040,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086040,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086040,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086040,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086040,20:44:00,20:44:00,133,29,,,,10900.19,
4086040,20:44:41,20:44:41,134,30,,,,11140.92,0
4086040,20:45:33,20:45:33,135,31,,,,11369.27,0
4086040,20:46:13,20:46:13,136,32,,,,11559.17,0
4086040,20:47:12,20:47:12,137,33,,,,11804.83,0
4086040,20:48:09,20:48:09,138,34,,,,12094.52,0
4086040,20:48:43,20:48:43,139,35,,,,12286.13,0
4086040,20:49:18,20:49:18,140,36,,,,12431.11,0
4086040,20:50:15,20:50:15,141,37,,,,12703.61,0
4086040,20:51:31,20:51:31,142,38,,,,13068.39,0
4086040,20:52:18,20:52:18,143,39,,,,13319.63,0
4086040,20:53:03,20:53:03,144,40,,,,13552.48,0
4086040,20:54:00,20:54:00,771,41,,,,13860.85,
4086040,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086040,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086040,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086040,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086040,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086040,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086040,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086040,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086040,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086040,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086040,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086040,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086040,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086040,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086040,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086040,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086040,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086040,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086040,21:10:42,21:10:42,565,60,,,,18504.13,0
4086040,21:12:00,21:12:00,687,61,,,,18863.68,
4086040,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086040,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086040,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086040,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086040,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086040,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086040,21:18:00,21:18:00,9036,68,,,,20454.99,
4086040,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086050,20:25:00,20:25:00,6588,1,,,1,0,
4086050,20:26:00,20:26:00,9517,2,,,,307.96,
4086050,20:26:29,20:26:29,7398,3,,,,516.81,0
4086050,20:27:09,20:27:09,8246,4,,,,752.44,0
4086050,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086050,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086050,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086050,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086050,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086050,20:33:00,20:33:00,6971,10,,,,3239.91,
4086050,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086050,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086050,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086050,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086050,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086050,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086050,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086050,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086050,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086050,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086050,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086050,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086050,20:40:00,20:40:00,3567,23,,,,7330.15,
4086050,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086050,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086050,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086050,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086050,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086050,20:44:00,20:44:00,133,29,,,,10900.19,
4086050,20:44:41,20:44:41,134,30,,,,11140.92,0
4086050,20:45:33,20:45:33,135,31,,,,11369.27,0
4086050,20:46:13,20:46:13,136,32,,,,11559.17,0
4086050,20:47:12,20:47:12,137,33,,,,11804.83,0
4086050,20:48:09,20:48:09,138,34,,,,12094.52,0
4086050,20:48:43,20:48:43,139,35,,,,12286.13,0
4086050,20:49:18,20:49:18,140,36,,,,12431.11,0
4086050,20:50:15,20:50:15,141,37,,,,12703.61,0
4086050,20:51:31,20:51:31,142,38,,,,13068.39,0
4086050,20:52:18,20:52:18,143,39,,,,13319.63,0
4086050,20:53:03,20:53:03,144,40,,,,13552.48,0
4086050,20:54:00,20:54:00,771,41,,,,13860.85,
4086050,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086050,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086050,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086050,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086050,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086050,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086050,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086050,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086050,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086050,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086050,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086050,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086050,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086050,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086050,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086050,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086050,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086050,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086050,21:10:42,21:10:42,565,60,,,,18504.13,0
4086050,21:12:00,21:12:00,687,61,,,,18863.68,
4086050,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086050,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086050,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086050,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086050,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086050,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086050,21:18:00,21:18:00,9036,68,,,,20454.99,
4086050,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086060,20:25:00,20:25:00,6588,1,,,1,0,
4086060,20:26:00,20:26:00,9517,2,,,,307.96,
4086060,20:26:29,20:26:29,7398,3,,,,516.81,0
4086060,20:27:09,20:27:09,8246,4,,,,752.44,0
4086060,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086060,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086060,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086060,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086060,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086060,20:33:00,20:33:00,6971,10,,,,3239.91,
4086060,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086060,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086060,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086060,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086060,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086060,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086060,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086060,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086060,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086060,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086060,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086060,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086060,20:40:00,20:40:00,3567,23,,,,7330.15,
4086060,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086060,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086060,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086060,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086060,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086060,20:44:00,20:44:00,133,29,,,,10900.19,
4086060,20:44:41,20:44:41,134,30,,,,11140.92,0
4086060,20:45:33,20:45:33,135,31,,,,11369.27,0
4086060,20:46:13,20:46:13,136,32,,,,11559.17,0
4086060,20:47:12,20:47:12,137,33,,,,11804.83,0
4086060,20:48:09,20:48:09,138,34,,,,12094.52,0
4086060,20:48:43,20:48:43,139,35,,,,12286.13,0
4086060,20:49:18,20:49:18,140,36,,,,12431.11,0
4086060,20:50:15,20:50:15,141,37,,,,12703.61,0
4086060,20:51:31,20:51:31,142,38,,,,13068.39,0
4086060,20:52:18,20:52:18,143,39,,,,13319.63,0
4086060,20:53:03,20:53:03,144,40,,,,13552.48,0
4086060,20:54:00,20:54:00,771,41,,,,13860.85,
4086060,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086060,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086060,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086060,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086060,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086060,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086060,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086060,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086060,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086060,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086060,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086060,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086060,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086060,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086060,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086060,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086060,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086060,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086060,21:10:42,21:10:42,565,60,,,,18504.13,0
4086060,21:12:00,21:12:00,687,61,,,,18863.68,
4086060,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086060,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086060,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086060,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086060,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086060,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086060,21:18:00,21:18:00,9036,68,,,,20454.99,
4086060,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086080,20:25:00,20:25:00,6588,1,,,1,0,
4086080,20:26:00,20:26:00,9517,2,,,,307.96,
4086080,20:26:29,20:26:29,7398,3,,,,516.81,0
4086080,20:27:09,20:27:09,8246,4,,,,752.44,0
4086080,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086080,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086080,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086080,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086080,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086080,20:33:00,20:33:00,6971,10,,,,3239.91,
4086080,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086080,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086080,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086080,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086080,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086080,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086080,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086080,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086080,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086080,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086080,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086080,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086080,20:40:00,20:40:00,3567,23,,,,7330.15,
4086080,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086080,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086080,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086080,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086080,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086080,20:44:00,20:44:00,133,29,,,,10900.19,
4086080,20:44:41,20:44:41,134,30,,,,11140.92,0
4086080,20:45:33,20:45:33,135,31,,,,11369.27,0
4086080,20:46:13,20:46:13,136,32,,,,11559.17,0
4086080,20:47:12,20:47:12,137,33,,,,11804.83,0
4086080,20:48:09,20:48:09,138,34,,,,12094.52,0
4086080,20:48:43,20:48:43,139,35,,,,12286.13,0
4086080,20:49:18,20:49:18,140,36,,,,12431.11,0
4086080,20:50:15,20:50:15,141,37,,,,12703.61,0
4086080,20:51:31,20:51:31,142,38,,,,13068.39,0
4086080,20:52:18,20:52:18,143,39,,,,13319.63,0
4086080,20:53:03,20:53:03,144,40,,,,13552.48,0
4086080,20:54:00,20:54:00,771,41,,,,13860.85,
4086080,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086080,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086080,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086080,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086080,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086080,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086080,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086080,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086080,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086080,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086080,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086080,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086080,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086080,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086080,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086080,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086080,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086080,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086080,21:10:42,21:10:42,565,60,,,,18504.13,0
4086080,21:12:00,21:12:00,687,61,,,,18863.68,
4086080,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086080,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086080,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086080,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086080,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086080,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086080,21:18:00,21:18:00,9036,68,,,,20454.99,
4086080,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086090,20:25:00,20:25:00,6588,1,,,1,0,
4086090,20:26:00,20:26:00,9517,2,,,,307.96,
4086090,20:26:29,20:26:29,7398,3,,,,516.81,0
4086090,20:27:09,20:27:09,8246,4,,,,752.44,0
4086090,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086090,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086090,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086090,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086090,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086090,20:33:00,20:33:00,6971,10,,,,3239.91,
4086090,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086090,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086090,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086090,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086090,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086090,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086090,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086090,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086090,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086090,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086090,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086090,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086090,20:40:00,20:40:00,3567,23,,,,7330.15,
4086090,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086090,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086090,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086090,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086090,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086090,20:44:00,20:44:00,133,29,,,,10900.19,
4086090,20:44:41,20:44:41,134,30,,,,11140.92,0
4086090,20:45:33,20:45:33,135,31,,,,11369.27,0
4086090,20:46:13,20:46:13,136,32,,,,11559.17,0
4086090,20:47:12,20:47:12,137,33,,,,11804.83,0
4086090,20:48:09,20:48:09,138,34,,,,12094.52,0
4086090,20:48:43,20:48:43,139,35,,,,12286.13,0
4086090,20:49:18,20:49:18,140,36,,,,12431.11,0
4086090,20:50:15,20:50:15,141,37,,,,12703.61,0
4086090,20:51:31,20:51:31,142,38,,,,13068.39,0
4086090,20:52:18,20:52:18,143,39,,,,13319.63,0
4086090,20:53:03,20:53:03,144,40,,,,13552.48,0
4086090,20:54:00,20:54:00,771,41,,,,13860.85,
4086090,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086090,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086090,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086090,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086090,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086090,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086090,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086090,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086090,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086090,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086090,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086090,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086090,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086090,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086090,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086090,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086090,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086090,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086090,21:10:42,21:10:42,565,60,,,,18504.13,0
4086090,21:12:00,21:12:00,687,61,,,,18863.68,
4086090,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086090,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086090,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086090,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086090,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086090,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086090,21:18:00,21:18:00,9036,68,,,,20454.99,
4086090,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086100,20:25:00,20:25:00,6588,1,,,1,0,
4086100,20:26:00,20:26:00,9517,2,,,,307.96,
4086100,20:26:29,20:26:29,7398,3,,,,516.81,0
4086100,20:27:09,20:27:09,8246,4,,,,752.44,0
4086100,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086100,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086100,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086100,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086100,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086100,20:33:00,20:33:00,6971,10,,,,3239.91,
4086100,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086100,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086100,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086100,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086100,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086100,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086100,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086100,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086100,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086100,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086100,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086100,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086100,20:40:00,20:40:00,3567,23,,,,7330.15,
4086100,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086100,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086100,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086100,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086100,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086100,20:44:00,20:44:00,133,29,,,,10900.19,
4086100,20:44:41,20:44:41,134,30,,,,11140.92,0
4086100,20:45:33,20:45:33,135,31,,,,11369.27,0
4086100,20:46:13,20:46:13,136,32,,,,11559.17,0
4086100,20:47:12,20:47:12,137,33,,,,11804.83,0
4086100,20:48:09,20:48:09,138,34,,,,12094.52,0
4086100,20:48:43,20:48:43,139,35,,,,12286.13,0
4086100,20:49:18,20:49:18,140,36,,,,12431.11,0
4086100,20:50:15,20:50:15,141,37,,,,12703.61,0
4086100,20:51:31,20:51:31,142,38,,,,13068.39,0
4086100,20:52:18,20:52:18,143,39,,,,13319.63,0
4086100,20:53:03,20:53:03,144,40,,,,13552.48,0
4086100,20:54:00,20:54:00,771,41,,,,13860.85,
4086100,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086100,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086100,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086100,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086100,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086100,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086100,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086100,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086100,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086100,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086100,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086100,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086100,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086100,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086100,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086100,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086100,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086100,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086100,21:10:42,21:10:42,565,60,,,,18504.13,0
4086100,21:12:00,21:12:00,687,61,,,,18863.68,
4086100,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086100,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086100,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086100,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086100,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086100,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086100,21:18:00,21:18:00,9036,68,,,,20454.99,
4086100,21:19:00,21:19:00,9944,69,,1,,21033.68,
4086130,20:25:00,20:25:00,6588,1,,,1,0,
4086130,20:26:00,20:26:00,9517,2,,,,307.96,
4086130,20:26:29,20:26:29,7398,3,,,,516.81,0
4086130,20:27:09,20:27:09,8246,4,,,,752.44,0
4086130,20:28:07,20:28:07,6599,5,,,,1076.16,0
4086130,20:29:08,20:29:08,6600,6,,,,1524.28,0
4086130,20:29:43,20:29:43,10034,7,,,,1764.97,0
4086130,20:30:17,20:30:17,8074,8,,,,2018.93,0
4086130,20:31:36,20:31:36,10585,9,,,,2617.14,0
4086130,20:33:00,20:33:00,6971,10,,,,3239.91,
4086130,20:33:33,20:33:33,3555,11,,,,3776.66,0
4086130,20:33:46,20:33:46,3556,12,,,,3960.03,0
4086130,20:34:08,20:34:08,3557,13,,,,4310.86,0
4086130,20:35:44,20:35:44,8223,14,,,,4694.99,0
4086130,20:36:20,20:36:20,3559,15,,,,5111.32,0
4086130,20:36:38,20:36:38,3560,16,,,,5349.4,0
4086130,20:37:21,20:37:21,3561,17,,,,5676.93,0
4086130,20:37:50,20:37:50,3562,18,,,,5966.25,0
4086130,20:38:01,20:38:01,3563,19,,,,6047.7,0
4086130,20:38:21,20:38:21,3564,20,,,,6276.18,0
4086130,20:38:58,20:38:58,3565,21,,,,6713.15,0
4086130,20:39:27,20:39:27,3566,22,,,,7012.73,0
4086130,20:40:00,20:40:00,3567,23,,,,7330.15,
4086130,20:40:17,20:40:17,3568,24,,,,7573.25,0
4086130,20:40:51,20:40:51,3569,25,,,,7968.3,0
4086130,20:41:22,20:41:22,3570,26,,,,8456.28,0
4086130,20:43:02,20:43:02,3548,27,,,,9982.35,0
4086130,20:43:27,20:43:27,3550,28,,,,10412.89,0
4086130,20:44:00,20:44:00,133,29,,,,10900.19,
4086130,20:44:41,20:44:41,134,30,,,,11140.92,0
4086130,20:45:33,20:45:33,135,31,,,,11369.27,0
4086130,20:46:13,20:46:13,136,32,,,,11559.17,0
4086130,20:47:12,20:47:12,137,33,,,,11804.83,0
4086130,20:48:09,20:48:09,138,34,,,,12094.52,0
4086130,20:48:43,20:48:43,139,35,,,,12286.13,0
4086130,20:49:18,20:49:18,140,36,,,,12431.11,0
4086130,20:50:15,20:50:15,141,37,,,,12703.61,0
4086130,20:51:31,20:51:31,142,38,,,,13068.39,0
4086130,20:52:18,20:52:18,143,39,,,,13319.63,0
4086130,20:53:03,20:53:03,144,40,,,,13552.48,0
4086130,20:54:00,20:54:00,771,41,,,,13860.85,
4086130,20:55:22,20:55:22,2414,42,,,,14281.64,0
4086130,20:56:19,20:56:19,2415,43,,,,14550.58,0
4086130,20:56:42,20:56:42,2416,44,,,,14649.31,0
4086130,20:58:12,20:58:12,3571,45,,,,15021.88,0
4086130,20:59:06,20:59:06,3572,46,,,,15309.51,0
4086130,20:59:47,20:59:47,3573,47,,,,15531.24,0
4086130,21:00:42,21:00:42,3574,48,,,,15721.51,0
4086130,21:01:18,21:01:18,2147,49,,,,15869.05,0
4086130,21:02:14,21:02:14,3575,50,,,,16129.25,0
4086130,21:02:56,21:02:56,3576,51,,,,16341.02,0
4086130,21:03:50,21:03:50,2155,52,,,,16568.34,0
4086130,21:04:28,21:04:28,2156,53,,,,16758.78,0
4086130,21:05:05,21:05:05,2157,54,,,,16927.63,0
4086130,21:05:43,21:05:43,2158,55,,,,17128.9,0
4086130,21:07:11,21:07:11,2159,56,,,,17474.98,0
4086130,21:08:00,21:08:00,2161,57,,,,17711.73,0
4086130,21:08:54,21:08:54,2162,58,,,,17961.93,0
4086130,21:09:45,21:09:45,3577,59,,,,18232.61,0
4086130,21:10:42,21:10:42,565,60,,,,18504.13,0
4086130,21:12:00,21:12:00,687,61,,,,18863.68,
4086130,21:13:06,21:13:06,3578,62,,,,19137.76,0
4086130,21:13:59,21:13:59,3579,63,,,,19339.86,0
4086130,21:14:45,21:14:45,3580,64,,,,19602.98,0
4086130,21:15:37,21:15:37,2540,65,,,,19852.45,0
4086130,21:16:18,21:16:18,9605,66,,,,20011.72,0
4086130,21:17:16,21:17:16,2541,67,,,,20253.07,0
4086130,21:18:00,21:18:00,9036,68,,,,20454.99,
4086130,21:19:00,21:19:00,9944,69,,1,,21033.68,
4518020,15:29:00,15:29:00,6588,1,,,1,0,
4518020,15:30:00,15:30:00,9517,2,,,,307.96,
4518020,15:30:33,15:30:33,7398,3,,,,516.81,0
4518020,15:31:19,15:31:19,8246,4,,,,752.44,0
4518020,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518020,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518020,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518020,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518020,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518020,15:38:00,15:38:00,6971,10,,,,3239.91,
4518020,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518020,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518020,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518020,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518020,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518020,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518020,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518020,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518020,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518020,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518020,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518020,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518020,15:46:00,15:46:00,3567,23,,,,7330.15,
4518020,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518020,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518020,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518020,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518020,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518020,15:50:00,15:50:00,133,29,,,,10900.19,
4518020,15:51:02,15:51:02,134,30,,,,11140.92,0
4518020,15:52:20,15:52:20,135,31,,,,11369.27,0
4518020,15:53:20,15:53:20,136,32,,,,11559.17,0
4518020,15:54:48,15:54:48,137,33,,,,11804.83,0
4518020,15:56:14,15:56:14,138,34,,,,12094.52,0
4518020,15:57:05,15:57:05,139,35,,,,12286.13,0
4518020,15:57:57,15:57:57,140,36,,,,12431.11,0
4518020,15:59:22,15:59:22,141,37,,,,12703.61,0
4518020,16:01:17,16:01:17,142,38,,,,13068.39,0
4518020,16:02:28,16:02:28,143,39,,,,13319.63,0
4518020,16:03:34,16:03:34,144,40,,,,13552.48,0
4518020,16:05:00,16:05:00,771,41,,,,13860.85,
4518020,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518020,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518020,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518020,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518020,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518020,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518020,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518020,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518020,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518020,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518020,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518020,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518020,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518020,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518020,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518020,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518020,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518020,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518020,16:24:29,16:24:29,565,60,,,,18504.13,0
4518020,16:26:00,16:26:00,687,61,,,,18863.68,
4518020,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518020,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518020,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518020,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518020,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518020,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518020,16:34:00,16:34:00,9036,68,,,,20454.99,
4518020,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518030,15:29:00,15:29:00,6588,1,,,1,0,
4518030,15:30:00,15:30:00,9517,2,,,,307.96,
4518030,15:30:33,15:30:33,7398,3,,,,516.81,0
4518030,15:31:19,15:31:19,8246,4,,,,752.44,0
4518030,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518030,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518030,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518030,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518030,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518030,15:38:00,15:38:00,6971,10,,,,3239.91,
4518030,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518030,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518030,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518030,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518030,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518030,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518030,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518030,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518030,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518030,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518030,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518030,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518030,15:46:00,15:46:00,3567,23,,,,7330.15,
4518030,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518030,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518030,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518030,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518030,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518030,15:50:00,15:50:00,133,29,,,,10900.19,
4518030,15:51:02,15:51:02,134,30,,,,11140.92,0
4518030,15:52:20,15:52:20,135,31,,,,11369.27,0
4518030,15:53:20,15:53:20,136,32,,,,11559.17,0
4518030,15:54:48,15:54:48,137,33,,,,11804.83,0
4518030,15:56:14,15:56:14,138,34,,,,12094.52,0
4518030,15:57:05,15:57:05,139,35,,,,12286.13,0
4518030,15:57:57,15:57:57,140,36,,,,12431.11,0
4518030,15:59:22,15:59:22,141,37,,,,12703.61,0
4518030,16:01:17,16:01:17,142,38,,,,13068.39,0
4518030,16:02:28,16:02:28,143,39,,,,13319.63,0
4518030,16:03:34,16:03:34,144,40,,,,13552.48,0
4518030,16:05:00,16:05:00,771,41,,,,13860.85,
4518030,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518030,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518030,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518030,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518030,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518030,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518030,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518030,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518030,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518030,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518030,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518030,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518030,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518030,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518030,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518030,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518030,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518030,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518030,16:24:29,16:24:29,565,60,,,,18504.13,0
4518030,16:26:00,16:26:00,687,61,,,,18863.68,
4518030,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518030,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518030,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518030,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518030,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518030,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518030,16:34:00,16:34:00,9036,68,,,,20454.99,
4518030,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518040,15:29:00,15:29:00,6588,1,,,1,0,
4518040,15:30:00,15:30:00,9517,2,,,,307.96,
4518040,15:30:33,15:30:33,7398,3,,,,516.81,0
4518040,15:31:19,15:31:19,8246,4,,,,752.44,0
4518040,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518040,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518040,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518040,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518040,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518040,15:38:00,15:38:00,6971,10,,,,3239.91,
4518040,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518040,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518040,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518040,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518040,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518040,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518040,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518040,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518040,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518040,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518040,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518040,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518040,15:46:00,15:46:00,3567,23,,,,7330.15,
4518040,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518040,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518040,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518040,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518040,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518040,15:50:00,15:50:00,133,29,,,,10900.19,
4518040,15:51:02,15:51:02,134,30,,,,11140.92,0
4518040,15:52:20,15:52:20,135,31,,,,11369.27,0
4518040,15:53:20,15:53:20,136,32,,,,11559.17,0
4518040,15:54:48,15:54:48,137,33,,,,11804.83,0
4518040,15:56:14,15:56:14,138,34,,,,12094.52,0
4518040,15:57:05,15:57:05,139,35,,,,12286.13,0
4518040,15:57:57,15:57:57,140,36,,,,12431.11,0
4518040,15:59:22,15:59:22,141,37,,,,12703.61,0
4518040,16:01:17,16:01:17,142,38,,,,13068.39,0
4518040,16:02:28,16:02:28,143,39,,,,13319.63,0
4518040,16:03:34,16:03:34,144,40,,,,13552.48,0
4518040,16:05:00,16:05:00,771,41,,,,13860.85,
4518040,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518040,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518040,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518040,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518040,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518040,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518040,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518040,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518040,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518040,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518040,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518040,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518040,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518040,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518040,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518040,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518040,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518040,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518040,16:24:29,16:24:29,565,60,,,,18504.13,0
4518040,16:26:00,16:26:00,687,61,,,,18863.68,
4518040,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518040,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518040,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518040,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518040,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518040,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518040,16:34:00,16:34:00,9036,68,,,,20454.99,
4518040,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518050,15:29:00,15:29:00,6588,1,,,1,0,
4518050,15:30:00,15:30:00,9517,2,,,,307.96,
4518050,15:30:33,15:30:33,7398,3,,,,516.81,0
4518050,15:31:19,15:31:19,8246,4,,,,752.44,0
4518050,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518050,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518050,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518050,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518050,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518050,15:38:00,15:38:00,6971,10,,,,3239.91,
4518050,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518050,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518050,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518050,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518050,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518050,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518050,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518050,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518050,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518050,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518050,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518050,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518050,15:46:00,15:46:00,3567,23,,,,7330.15,
4518050,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518050,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518050,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518050,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518050,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518050,15:50:00,15:50:00,133,29,,,,10900.19,
4518050,15:51:02,15:51:02,134,30,,,,11140.92,0
4518050,15:52:20,15:52:20,135,31,,,,11369.27,0
4518050,15:53:20,15:53:20,136,32,,,,11559.17,0
4518050,15:54:48,15:54:48,137,33,,,,11804.83,0
4518050,15:56:14,15:56:14,138,34,,,,12094.52,0
4518050,15:57:05,15:57:05,139,35,,,,12286.13,0
4518050,15:57:57,15:57:57,140,36,,,,12431.11,0
4518050,15:59:22,15:59:22,141,37,,,,12703.61,0
4518050,16:01:17,16:01:17,142,38,,,,13068.39,0
4518050,16:02:28,16:02:28,143,39,,,,13319.63,0
4518050,16:03:34,16:03:34,144,40,,,,13552.48,0
4518050,16:05:00,16:05:00,771,41,,,,13860.85,
4518050,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518050,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518050,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518050,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518050,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518050,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518050,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518050,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518050,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518050,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518050,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518050,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518050,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518050,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518050,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518050,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518050,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518050,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518050,16:24:29,16:24:29,565,60,,,,18504.13,0
4518050,16:26:00,16:26:00,687,61,,,,18863.68,
4518050,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518050,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518050,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518050,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518050,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518050,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518050,16:34:00,16:34:00,9036,68,,,,20454.99,
4518050,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518060,15:29:00,15:29:00,6588,1,,,1,0,
4518060,15:30:00,15:30:00,9517,2,,,,307.96,
4518060,15:30:33,15:30:33,7398,3,,,,516.81,0
4518060,15:31:19,15:31:19,8246,4,,,,752.44,0
4518060,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518060,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518060,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518060,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518060,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518060,15:38:00,15:38:00,6971,10,,,,3239.91,
4518060,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518060,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518060,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518060,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518060,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518060,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518060,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518060,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518060,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518060,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518060,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518060,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518060,15:46:00,15:46:00,3567,23,,,,7330.15,
4518060,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518060,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518060,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518060,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518060,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518060,15:50:00,15:50:00,133,29,,,,10900.19,
4518060,15:51:02,15:51:02,134,30,,,,11140.92,0
4518060,15:52:20,15:52:20,135,31,,,,11369.27,0
4518060,15:53:20,15:53:20,136,32,,,,11559.17,0
4518060,15:54:48,15:54:48,137,33,,,,11804.83,0
4518060,15:56:14,15:56:14,138,34,,,,12094.52,0
4518060,15:57:05,15:57:05,139,35,,,,12286.13,0
4518060,15:57:57,15:57:57,140,36,,,,12431.11,0
4518060,15:59:22,15:59:22,141,37,,,,12703.61,0
4518060,16:01:17,16:01:17,142,38,,,,13068.39,0
4518060,16:02:28,16:02:28,143,39,,,,13319.63,0
4518060,16:03:34,16:03:34,144,40,,,,13552.48,0
4518060,16:05:00,16:05:00,771,41,,,,13860.85,
4518060,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518060,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518060,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518060,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518060,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518060,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518060,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518060,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518060,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518060,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518060,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518060,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518060,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518060,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518060,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518060,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518060,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518060,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518060,16:24:29,16:24:29,565,60,,,,18504.13,0
4518060,16:26:00,16:26:00,687,61,,,,18863.68,
4518060,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518060,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518060,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518060,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518060,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518060,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518060,16:34:00,16:34:00,9036,68,,,,20454.99,
4518060,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518080,15:29:00,15:29:00,6588,1,,,1,0,
4518080,15:30:00,15:30:00,9517,2,,,,307.96,
4518080,15:30:33,15:30:33,7398,3,,,,516.81,0
4518080,15:31:19,15:31:19,8246,4,,,,752.44,0
4518080,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518080,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518080,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518080,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518080,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518080,15:38:00,15:38:00,6971,10,,,,3239.91,
4518080,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518080,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518080,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518080,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518080,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518080,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518080,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518080,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518080,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518080,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518080,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518080,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518080,15:46:00,15:46:00,3567,23,,,,7330.15,
4518080,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518080,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518080,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518080,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518080,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518080,15:50:00,15:50:00,133,29,,,,10900.19,
4518080,15:51:02,15:51:02,134,30,,,,11140.92,0
4518080,15:52:20,15:52:20,135,31,,,,11369.27,0
4518080,15:53:20,15:53:20,136,32,,,,11559.17,0
4518080,15:54:48,15:54:48,137,33,,,,11804.83,0
4518080,15:56:14,15:56:14,138,34,,,,12094.52,0
4518080,15:57:05,15:57:05,139,35,,,,12286.13,0
4518080,15:57:57,15:57:57,140,36,,,,12431.11,0
4518080,15:59:22,15:59:22,141,37,,,,12703.61,0
4518080,16:01:17,16:01:17,142,38,,,,13068.39,0
4518080,16:02:28,16:02:28,143,39,,,,13319.63,0
4518080,16:03:34,16:03:34,144,40,,,,13552.48,0
4518080,16:05:00,16:05:00,771,41,,,,13860.85,
4518080,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518080,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518080,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518080,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518080,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518080,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518080,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518080,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518080,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518080,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518080,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518080,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518080,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518080,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518080,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518080,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518080,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518080,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518080,16:24:29,16:24:29,565,60,,,,18504.13,0
4518080,16:26:00,16:26:00,687,61,,,,18863.68,
4518080,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518080,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518080,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518080,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518080,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518080,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518080,16:34:00,16:34:00,9036,68,,,,20454.99,
4518080,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518090,15:29:00,15:29:00,6588,1,,,1,0,
4518090,15:30:00,15:30:00,9517,2,,,,307.96,
4518090,15:30:33,15:30:33,7398,3,,,,516.81,0
4518090,15:31:19,15:31:19,8246,4,,,,752.44,0
4518090,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518090,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518090,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518090,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518090,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518090,15:38:00,15:38:00,6971,10,,,,3239.91,
4518090,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518090,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518090,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518090,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518090,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518090,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518090,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518090,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518090,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518090,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518090,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518090,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518090,15:46:00,15:46:00,3567,23,,,,7330.15,
4518090,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518090,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518090,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518090,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518090,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518090,15:50:00,15:50:00,133,29,,,,10900.19,
4518090,15:51:02,15:51:02,134,30,,,,11140.92,0
4518090,15:52:20,15:52:20,135,31,,,,11369.27,0
4518090,15:53:20,15:53:20,136,32,,,,11559.17,0
4518090,15:54:48,15:54:48,137,33,,,,11804.83,0
4518090,15:56:14,15:56:14,138,34,,,,12094.52,0
4518090,15:57:05,15:57:05,139,35,,,,12286.13,0
4518090,15:57:57,15:57:57,140,36,,,,12431.11,0
4518090,15:59:22,15:59:22,141,37,,,,12703.61,0
4518090,16:01:17,16:01:17,142,38,,,,13068.39,0
4518090,16:02:28,16:02:28,143,39,,,,13319.63,0
4518090,16:03:34,16:03:34,144,40,,,,13552.48,0
4518090,16:05:00,16:05:00,771,41,,,,13860.85,
4518090,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518090,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518090,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518090,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518090,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518090,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518090,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518090,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518090,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518090,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518090,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518090,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518090,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518090,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518090,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518090,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518090,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518090,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518090,16:24:29,16:24:29,565,60,,,,18504.13,0
4518090,16:26:00,16:26:00,687,61,,,,18863.68,
4518090,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518090,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518090,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518090,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518090,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518090,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518090,16:34:00,16:34:00,9036,68,,,,20454.99,
4518090,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518100,15:29:00,15:29:00,6588,1,,,1,0,
4518100,15:30:00,15:30:00,9517,2,,,,307.96,
4518100,15:30:33,15:30:33,7398,3,,,,516.81,0
4518100,15:31:19,15:31:19,8246,4,,,,752.44,0
4518100,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518100,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518100,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518100,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518100,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518100,15:38:00,15:38:00,6971,10,,,,3239.91,
4518100,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518100,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518100,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518100,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518100,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518100,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518100,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518100,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518100,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518100,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518100,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518100,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518100,15:46:00,15:46:00,3567,23,,,,7330.15,
4518100,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518100,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518100,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518100,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518100,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518100,15:50:00,15:50:00,133,29,,,,10900.19,
4518100,15:51:02,15:51:02,134,30,,,,11140.92,0
4518100,15:52:20,15:52:20,135,31,,,,11369.27,0
4518100,15:53:20,15:53:20,136,32,,,,11559.17,0
4518100,15:54:48,15:54:48,137,33,,,,11804.83,0
4518100,15:56:14,15:56:14,138,34,,,,12094.52,0
4518100,15:57:05,15:57:05,139,35,,,,12286.13,0
4518100,15:57:57,15:57:57,140,36,,,,12431.11,0
4518100,15:59:22,15:59:22,141,37,,,,12703.61,0
4518100,16:01:17,16:01:17,142,38,,,,13068.39,0
4518100,16:02:28,16:02:28,143,39,,,,13319.63,0
4518100,16:03:34,16:03:34,144,40,,,,13552.48,0
4518100,16:05:00,16:05:00,771,41,,,,13860.85,
4518100,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518100,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518100,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518100,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518100,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518100,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518100,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518100,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518100,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518100,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518100,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518100,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518100,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518100,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518100,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518100,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518100,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518100,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518100,16:24:29,16:24:29,565,60,,,,18504.13,0
4518100,16:26:00,16:26:00,687,61,,,,18863.68,
4518100,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518100,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518100,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518100,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518100,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518100,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518100,16:34:00,16:34:00,9036,68,,,,20454.99,
4518100,16:35:00,16:35:00,9944,69,,1,,21033.68,
4518130,15:29:00,15:29:00,6588,1,,,1,0,
4518130,15:30:00,15:30:00,9517,2,,,,307.96,
4518130,15:30:33,15:30:33,7398,3,,,,516.81,0
4518130,15:31:19,15:31:19,8246,4,,,,752.44,0
4518130,15:32:25,15:32:25,6599,5,,,,1076.16,0
4518130,15:33:35,15:33:35,6600,6,,,,1524.28,0
4518130,15:34:14,15:34:14,10034,7,,,,1764.97,0
4518130,15:34:54,15:34:54,8074,8,,,,2018.93,0
4518130,15:36:24,15:36:24,10585,9,,,,2617.14,0
4518130,15:38:00,15:38:00,6971,10,,,,3239.91,
4518130,15:38:37,15:38:37,3555,11,,,,3776.66,0
4518130,15:38:53,15:38:53,3556,12,,,,3960.03,0
4518130,15:39:17,15:39:17,3557,13,,,,4310.86,0
4518130,15:41:08,15:41:08,8223,14,,,,4694.99,0
4518130,15:41:49,15:41:49,3559,15,,,,5111.32,0
4518130,15:42:09,15:42:09,3560,16,,,,5349.4,0
4518130,15:42:58,15:42:58,3561,17,,,,5676.93,0
4518130,15:43:31,15:43:31,3562,18,,,,5966.25,0
4518130,15:43:44,15:43:44,3563,19,,,,6047.7,0
4518130,15:44:07,15:44:07,3564,20,,,,6276.18,0
4518130,15:44:49,15:44:49,3565,21,,,,6713.15,0
4518130,15:45:23,15:45:23,3566,22,,,,7012.73,0
4518130,15:46:00,15:46:00,3567,23,,,,7330.15,
4518130,15:46:17,15:46:17,3568,24,,,,7573.25,0
4518130,15:46:51,15:46:51,3569,25,,,,7968.3,0
4518130,15:47:22,15:47:22,3570,26,,,,8456.28,0
4518130,15:49:02,15:49:02,3548,27,,,,9982.35,0
4518130,15:49:27,15:49:27,3550,28,,,,10412.89,0
4518130,15:50:00,15:50:00,133,29,,,,10900.19,
4518130,15:51:02,15:51:02,134,30,,,,11140.92,0
4518130,15:52:20,15:52:20,135,31,,,,11369.27,0
4518130,15:53:20,15:53:20,136,32,,,,11559.17,0
4518130,15:54:48,15:54:48,137,33,,,,11804.83,0
4518130,15:56:14,15:56:14,138,34,,,,12094.52,0
4518130,15:57:05,15:57:05,139,35,,,,12286.13,0
4518130,15:57:57,15:57:57,140,36,,,,12431.11,0
4518130,15:59:22,15:59:22,141,37,,,,12703.61,0
4518130,16:01:17,16:01:17,142,38,,,,13068.39,0
4518130,16:02:28,16:02:28,143,39,,,,13319.63,0
4518130,16:03:34,16:03:34,144,40,,,,13552.48,0
4518130,16:05:00,16:05:00,771,41,,,,13860.85,
4518130,16:06:36,16:06:36,2414,42,,,,14281.64,0
4518130,16:07:42,16:07:42,2415,43,,,,14550.58,0
4518130,16:08:09,16:08:09,2416,44,,,,14649.31,0
4518130,16:09:54,16:09:54,3571,45,,,,15021.88,0
4518130,16:10:57,16:10:57,3572,46,,,,15309.51,0
4518130,16:11:45,16:11:45,3573,47,,,,15531.24,0
4518130,16:12:49,16:12:49,3574,48,,,,15721.51,0
4518130,16:13:31,16:13:31,2147,49,,,,15869.05,0
4518130,16:14:37,16:14:37,3575,50,,,,16129.25,0
4518130,16:15:25,16:15:25,3576,51,,,,16341.02,0
4518130,16:16:28,16:16:28,2155,52,,,,16568.34,0
4518130,16:17:13,16:17:13,2156,53,,,,16758.78,0
4518130,16:17:55,16:17:55,2157,54,,,,16927.63,0
4518130,16:18:40,16:18:40,2158,55,,,,17128.9,0
4518130,16:20:23,16:20:23,2159,56,,,,17474.98,0
4518130,16:21:20,16:21:20,2161,57,,,,17711.73,0
4518130,16:22:23,16:22:23,2162,58,,,,17961.93,0
4518130,16:23:23,16:23:23,3577,59,,,,18232.61,0
4518130,16:24:29,16:24:29,565,60,,,,18504.13,0
4518130,16:26:00,16:26:00,687,61,,,,18863.68,
4518130,16:27:29,16:27:29,3578,62,,,,19137.76,0
4518130,16:28:38,16:28:38,3579,63,,,,19339.86,0
4518130,16:29:40,16:29:40,3580,64,,,,19602.98,0
4518130,16:30:50,16:30:50,2540,65,,,,19852.45,0
4518130,16:31:44,16:31:44,9605,66,,,,20011.72,0
4518130,16:33:01,16:33:01,2541,67,,,,20253.07,0
4518130,16:34:00,16:34:00,9036,68,,,,20454.99,
4518130,16:35:00,16:35:00,9944,69,,1,,21033.68,
4713010,22:45:00,22:45:00,6588,1,,,1,0,
4713010,22:47:00,22:47:00,9517,2,,,,307.96,
4713010,22:47:25,22:47:25,7398,3,,,,516.81,0
4713010,22:47:59,22:47:59,8246,4,,,,752.44,0
4713010,22:48:49,22:48:49,6599,5,,,,1076.16,0
4713010,22:49:41,22:49:41,6600,6,,,,1524.28,0
4713010,22:50:11,22:50:11,10034,7,,,,1764.97,0
4713010,22:50:41,22:50:41,8074,8,,,,2018.93,0
4713010,22:51:48,22:51:48,10585,9,,,,2617.14,0
4713010,22:53:00,22:53:00,6971,10,,,,3239.91,
4713010,22:53:52,22:53:52,3555,11,,,,3776.66,0
4713010,22:54:13,22:54:13,3556,12,,,,3960.03,0
4713010,22:54:47,22:54:47,3557,13,,,,4310.86,0
4713010,22:57:18,22:57:18,8223,14,,,,4694.99,0
4713010,22:58:15,22:58:15,3559,15,,,,5111.32,0
4713010,22:58:43,22:58:43,3560,16,,,,5349.4,0
4713010,22:59:50,22:59:50,3561,17,,,,5676.93,0
4713010,23:00:36,23:00:36,3562,18,,,,5966.25,0
4713010,23:00:53,23:00:53,3563,19,,,,6047.7,0
4713010,23:01:25,23:01:25,3564,20,,,,6276.18,0
4713010,23:02:23,23:02:23,3565,21,,,,6713.15,0
4713010,23:03:09,23:03:09,3566,22,,,,7012.73,0
4713010,23:04:00,23:04:00,3567,23,,,,7330.15,
4713010,23:04:17,23:04:17,3568,24,,,,7573.25,0
4713010,23:04:51,23:04:51,3569,25,,,,7968.3,0
4713010,23:05:22,23:05:22,3570,26,,,,8456.28,0
4713010,23:07:02,23:07:02,3548,27,,,,9982.35,0
4713010,23:07:27,23:07:27,3550,28,,,,10412.89,0
4713010,23:08:00,23:08:00,133,29,,,,10900.19,
4713010,23:08:29,23:08:29,134,30,,,,11140.92,0
4713010,23:09:05,23:09:05,135,31,,,,11369.27,0
4713010,23:09:33,23:09:33,136,32,,,,11559.17,0
4713010,23:10:14,23:10:14,137,33,,,,11804.83,0
4713010,23:10:54,23:10:54,138,34,,,,12094.52,0
4713010,23:11:18,23:11:18,139,35,,,,12286.13,0
4713010,23:11:42,23:11:42,140,36,,,,12431.11,0
4713010,23:12:22,23:12:22,141,37,,,,12703.61,0
4713010,23:13:16,23:13:16,142,38,,,,13068.39,0
4713010,23:13:49,23:13:49,143,39,,,,13319.63,0
4713010,23:14:20,23:14:20,144,40,,,,13552.48,0
4713010,23:15:00,23:15:00,771,41,,,,13860.85,
4713010,23:15:54,23:15:54,2414,42,,,,14281.64,0
4713010,23:16:32,23:16:32,2415,43,,,,14550.58,0
4713010,23:16:48,23:16:48,2416,44,,,,14649.31,0
4713010,23:17:48,23:17:48,3571,45,,,,15021.88,0
4713010,23:18:24,23:18:24,3572,46,,,,15309.51,0
4713010,23:18:51,23:18:51,3573,47,,,,15531.24,0
4713010,23:19:28,23:19:28,3574,48,,,,15721.51,0
4713010,23:19:52,23:19:52,2147,49,,,,15869.05,0
4713010,23:20:29,23:20:29,3575,50,,,,16129.25,0
4713010,23:20:57,23:20:57,3576,51,,,,16341.02,0
4713010,23:21:33,23:21:33,2155,52,,,,16568.34,0
4713010,23:21:59,23:21:59,2156,53,,,,16758.78,0
4713010,23:22:23,23:22:23,2157,54,,,,16927.63,0
4713010,23:22:49,23:22:49,2158,55,,,,17128.9,0
4713010,23:23:47,23:23:47,2159,56,,,,17474.98,0
4713010,23:24:20,23:24:20,2161,57,,,,17711.73,0
4713010,23:24:56,23:24:56,2162,58,,,,17961.93,0
4713010,23:25:30,23:25:30,3577,59,,,,18232.61,0
4713010,23:26:08,23:26:08,565,60,,,,18504.13,0
4713010,23:27:00,23:27:00,687,61,,,,18863.68,
4713010,23:27:55,23:27:55,3578,62,,,,19137.76,0
4713010,23:28:39,23:28:39,3579,63,,,,19339.86,0
4713010,23:29:17,23:29:17,3580,64,,,,19602.98,0
4713010,23:30:01,23:30:01,2540,65,,,,19852.45,0
4713010,23:30:35,23:30:35,9605,66,,,,20011.72,0
4713010,23:31:23,23:31:23,2541,67,,,,20253.07,0
4713010,23:32:00,23:32:00,9036,68,,,,20454.99,
4713010,23:35:00,23:35:00,9944,69,,1,,21033.68,
4713120,22:45:00,22:45:00,6588,1,,,1,0,
4713120,22:47:00,22:47:00,9517,2,,,,307.96,
4713120,22:47:25,22:47:25,7398,3,,,,516.81,0
4713120,22:47:59,22:47:59,8246,4,,,,752.44,0
4713120,22:48:49,22:48:49,6599,5,,,,1076.16,0
4713120,22:49:41,22:49:41,6600,6,,,,1524.28,0
4713120,22:50:11,22:50:11,10034,7,,,,1764.97,0
4713120,22:50:41,22:50:41,8074,8,,,,2018.93,0
4713120,22:51:48,22:51:48,10585,9,,,,2617.14,0
4713120,22:53:00,22:53:00,6971,10,,,,3239.91,
4713120,22:53:52,22:53:52,3555,11,,,,3776.66,0
4713120,22:54:13,22:54:13,3556,12,,,,3960.03,0
4713120,22:54:47,22:54:47,3557,13,,,,4310.86,0
4713120,22:57:18,22:57:18,8223,14,,,,4694.99,0
4713120,22:58:15,22:58:15,3559,15,,,,5111.32,0
4713120,22:58:43,22:58:43,3560,16,,,,5349.4,0
4713120,22:59:50,22:59:50,3561,17,,,,5676.93,0
4713120,23:00:36,23:00:36,3562,18,,,,5966.25,0
4713120,23:00:53,23:00:53,3563,19,,,,6047.7,0
4713120,23:01:25,23:01:25,3564,20,,,,6276.18,0
4713120,23:02:23,23:02:23,3565,21,,,,6713.15,0
4713120,23:03:09,23:03:09,3566,22,,,,7012.73,0
4713120,23:04:00,23:04:00,3567,23,,,,7330.15,
4713120,23:04:17,23:04:17,3568,24,,,,7573.25,0
4713120,23:04:51,23:04:51,3569,25,,,,7968.3,0
4713120,23:05:22,23:05:22,3570,26,,,,8456.28,0
4713120,23:07:02,23:07:02,3548,27,,,,9982.35,0
4713120,23:07:27,23:07:27,3550,28,,,,10412.89,0
4713120,23:08:00,23:08:00,133,29,,,,10900.19,
4713120,23:08:29,23:08:29,134,30,,,,11140.92,0
4713120,23:09:05,23:09:05,135,31,,,,11369.27,0
4713120,23:09:33,23:09:33,136,32,,,,11559.17,0
4713120,23:10:14,23:10:14,137,33,,,,11804.83,0
4713120,23:10:54,23:10:54,138,34,,,,12094.52,0
4713120,23:11:18,23:11:18,139,35,,,,12286.13,0
4713120,23:11:42,23:11:42,140,36,,,,12431.11,0
4713120,23:12:22,23:12:22,141,37,,,,12703.61,0
4713120,23:13:16,23:13:16,142,38,,,,13068.39,0
4713120,23:13:49,23:13:49,143,39,,,,13319.63,0
4713120,23:14:20,23:14:20,144,40,,,,13552.48,0
4713120,23:15:00,23:15:00,771,41,,,,13860.85,
4713120,23:15:54,23:15:54,2414,42,,,,14281.64,0
4713120,23:16:32,23:16:32,2415,43,,,,14550.58,0
4713120,23:16:48,23:16:48,2416,44,,,,14649.31,0
4713120,23:17:48,23:17:48,3571,45,,,,15021.88,0
4713120,23:18:24,23:18:24,3572,46,,,,15309.51,0
4713120,23:18:51,23:18:51,3573,47,,,,15531.24,0
4713120,23:19:28,23:19:28,3574,48,,,,15721.51,0
4713120,23:19:52,23:19:52,2147,49,,,,15869.05,0
4713120,23:20:29,23:20:29,3575,50,,,,16129.25,0
4713120,23:20:57,23:20:57,3576,51,,,,16341.02,0
4713120,23:21:33,23:21:33,2155,52,,,,16568.34,0
4713120,23:21:59,23:21:59,2156,53,,,,16758.78,0
4713120,23:22:23,23:22:23,2157,54,,,,16927.63,0
4713120,23:22:49,23:22:49,2158,55,,,,17128.9,0
4713120,23:23:47,23:23:47,2159,56,,,,17474.98,0
4713120,23:24:20,23:24:20,2161,57,,,,17711.73,0
4713120,23:24:56,23:24:56,2162,58,,,,17961.93,0
4713120,23:25:30,23:25:30,3577,59,,,,18232.61,0
4713120,23:26:08,23:26:08,565,60,,,,18504.13,0
4713120,23:27:00,23:27:00,687,61,,,,18863.68,
4713120,23:27:55,23:27:55,3578,62,,,,19137.76,0
4713120,23:28:39,23:28:39,3579,63,,,,19339.86,0
4713120,23:29:17,23:29:17,3580,64,,,,19602.98,0
4713120,23:30:01,23:30:01,2540,65,,,,19852.45,0
4713120,23:30:35,23:30:35,9605,66,,,,20011.72,0
4713120,23:31:23,23:31:23,2541,67,,,,20253.07,0
4713120,23:32:00,23:32:00,9036,68,,,,20454.99,
4713120,23:35:00,23:35:00,9944,69,,1,,21033.68,
4713140,22:45:00,22:45:00,6588,1,,,1,0,
4713140,22:47:00,22:47:00,9517,2,,,,307.96,
4713140,22:47:25,22:47:25,7398,3,,,,516.81,0
4713140,22:47:59,22:47:59,8246,4,,,,752.44,0
4713140,22:48:49,22:48:49,6599,5,,,,1076.16,0
4713140,22:49:41,22:49:41,6600,6,,,,1524.28,0
4713140,22:50:11,22:50:11,10034,7,,,,1764.97,0
4713140,22:50:41,22:50:41,8074,8,,,,2018.93,0
4713140,22:51:48,22:51:48,10585,9,,,,2617.14,0
4713140,22:53:00,22:53:00,6971,10,,,,3239.91,
4713140,22:53:52,22:53:52,3555,11,,,,3776.66,0
4713140,22:54:13,22:54:13,3556,12,,,,3960.03,0
4713140,22:54:47,22:54:47,3557,13,,,,4310.86,0
4713140,22:57:18,22:57:18,8223,14,,,,4694.99,0
4713140,22:58:15,22:58:15,3559,15,,,,5111.32,0
4713140,22:58:43,22:58:43,3560,16,,,,5349.4,0
4713140,22:59:50,22:59:50,3561,17,,,,5676.93,0
4713140,23:00:36,23:00:36,3562,18,,,,5966.25,0
4713140,23:00:53,23:00:53,3563,19,,,,6047.7,0
4713140,23:01:25,23:01:25,3564,20,,,,6276.18,0
4713140,23:02:23,23:02:23,3565,21,,,,6713.15,0
4713140,23:03:09,23:03:09,3566,22,,,,7012.73,0
4713140,23:04:00,23:04:00,3567,23,,,,7330.15,
4713140,23:04:17,23:04:17,3568,24,,,,7573.25,0
4713140,23:04:51,23:04:51,3569,25,,,,7968.3,0
4713140,23:05:22,23:05:22,3570,26,,,,8456.28,0
4713140,23:07:02,23:07:02,3548,27,,,,9982.35,0
4713140,23:07:27,23:07:27,3550,28,,,,10412.89,0
4713140,23:08:00,23:08:00,133,29,,,,10900.19,
4713140,23:08:29,23:08:29,134,30,,,,11140.92,0
4713140,23:09:05,23:09:05,135,31,,,,11369.27,0
4713140,23:09:33,23:09:33,136,32,,,,11559.17,0
4713140,23:10:14,23:10:14,137,33,,,,11804.83,0
4713140,23:10:54,23:10:54,138,34,,,,12094.52,0
4713140,23:11:18,23:11:18,139,35,,,,12286.13,0
4713140,23:11:42,23:11:42,140,36,,,,12431.11,0
4713140,23:12:22,23:12:22,141,37,,,,12703.61,0
4713140,23:13:16,23:13:16,142,38,,,,13068.39,0
4713140,23:13:49,23:13:49,143,39,,,,13319.63,0
4713140,23:14:20,23:14:20,144,40,,,,13552.48,0
4713140,23:15:00,23:15:00,771,41,,,,13860.85,
4713140,23:15:54,23:15:54,2414,42,,,,14281.64,0
4713140,23:16:32,23:16:32,2415,43,,,,14550.58,0
4713140,23:16:48,23:16:48,2416,44,,,,14649.31,0
4713140,23:17:48,23:17:48,3571,45,,,,15021.88,0
4713140,23:18:24,23:18:24,3572,46,,,,15309.51,0
4713140,23:18:51,23:18:51,3573,47,,,,15531.24,0
4713140,23:19:28,23:19:28,3574,48,,,,15721.51,0
4713140,23:19:52,23:19:52,2147,49,,,,15869.05,0
4713140,23:20:29,23:20:29,3575,50,,,,16129.25,0
4713140,23:20:57,23:20:57,3576,51,,,,16341.02,0
4713140,23:21:33,23:21:33,2155,52,,,,16568.34,0
4713140,23:21:59,23:21:59,2156,53,,,,16758.78,0
4713140,23:22:23,23:22:23,2157,54,,,,16927.63,0
4713140,23:22:49,23:22:49,2158,55,,,,17128.9,0
4713140,23:23:47,23:23:47,2159,56,,,,17474.98,0
4713140,23:24:20,23:24:20,2161,57,,,,17711.73,0
4713140,23:24:56,23:24:56,2162,58,,,,17961.93,0
4713140,23:25:30,23:25:30,3577,59,,,,18232.61,0
4713140,23:26:08,23:26:08,565,60,,,,18504.13,0
4713140,23:27:00,23:27:00,687,61,,,,18863.68,
4713140,23:27:55,23:27:55,3578,62,,,,19137.76,0
4713140,23:28:39,23:28:39,3579,63,,,,19339.86,0
4713140,23:29:17,23:29:17,3580,64,,,,19602.98,0
4713140,23:30:01,23:30:01,2540,65,,,,19852.45,0
4713140,23:30:35,23:30:35,9605,66,,,,20011.72,0
4713140,23:31:23,23:31:23,2541,67,,,,20253.07,0
4713140,23:32:00,23:32:00,9036,68,,,,20454.99,
4713140,23:35:00,23:35:00,9944,69,,1,,21033.68,
4777070,07:25:00,07:25:00,6588,1,,,1,0,
4777070,07:27:00,07:27:00,9517,2,,,,307.96,
4777070,07:27:25,07:27:25,7398,3,,,,516.81,0
4777070,07:27:59,07:27:59,8246,4,,,,752.44,0
4777070,07:28:49,07:28:49,6599,5,,,,1076.16,0
4777070,07:29:41,07:29:41,6600,6,,,,1524.28,0
4777070,07:30:11,07:30:11,10034,7,,,,1764.97,0
4777070,07:30:41,07:30:41,8074,8,,,,2018.93,0
4777070,07:31:48,07:31:48,10585,9,,,,2617.14,0
4777070,07:33:00,07:33:00,6971,10,,,,3239.91,
4777070,07:33:47,07:33:47,3555,11,,,,3776.66,0
4777070,07:34:06,07:34:06,3556,12,,,,3960.03,0
4777070,07:34:37,07:34:37,3557,13,,,,4310.86,0
4777070,07:36:55,07:36:55,8223,14,,,,4694.99,0
4777070,07:37:46,07:37:46,3559,15,,,,5111.32,0
4777070,07:38:11,07:38:11,3560,16,,,,5349.4,0
4777070,07:39:13,07:39:13,3561,17,,,,5676.93,0
4777070,07:39:54,07:39:54,3562,18,,,,5966.25,0
4777070,07:40:10,07:40:10,3563,19,,,,6047.7,0
4777070,07:40:39,07:40:39,3564,20,,,,6276.18,0
4777070,07:41:32,07:41:32,3565,21,,,,6713.15,0
4777070,07:42:14,07:42:14,3566,22,,,,7012.73,0
4777070,07:43:00,07:43:00,3567,23,,,,7330.15,
4777070,07:43:17,07:43:17,3568,24,,,,7573.25,0
4777070,07:43:51,07:43:51,3569,25,,,,7968.3,0
4777070,07:44:22,07:44:22,3570,26,,,,8456.28,0
4777070,07:46:02,07:46:02,3548,27,,,,9982.35,0
4777070,07:46:27,07:46:27,3550,28,,,,10412.89,0
4777070,07:47:00,07:47:00,133,29,,,,10900.19,
4777070,07:47:25,07:47:25,134,30,,,,11140.92,0
4777070,07:47:56,07:47:56,135,31,,,,11369.27,0
4777070,07:48:20,07:48:20,136,32,,,,11559.17,0
4777070,07:48:55,07:48:55,137,33,,,,11804.83,0
4777070,07:49:29,07:49:29,138,34,,,,12094.52,0
4777070,07:49:50,07:49:50,139,35,,,,12286.13,0
4777070,07:50:11,07:50:11,140,36,,,,12431.11,0
4777070,07:50:45,07:50:45,141,37,,,,12703.61,0
4777070,07:51:31,07:51:31,142,38,,,,13068.39,0
4777070,07:51:59,07:51:59,143,39,,,,13319.63,0
4777070,07:52:25,07:52:25,144,40,,,,13552.48,0
4777070,07:53:00,07:53:00,771,41,,,,13860.85,
4777070,07:53:54,07:53:54,2414,42,,,,14281.64,0
4777070,07:54:32,07:54:32,2415,43,,,,14550.58,0
4777070,07:54:48,07:54:48,2416,44,,,,14649.31,0
4777070,07:55:48,07:55:48,3571,45,,,,15021.88,0
4777070,07:56:24,07:56:24,3572,46,,,,15309.51,0
4777070,07:56:51,07:56:51,3573,47,,,,15531.24,0
4777070,07:57:28,07:57:28,3574,48,,,,15721.51,0
4777070,07:57:52,07:57:52,2147,49,,,,15869.05,0
4777070,07:58:29,07:58:29,3575,50,,,,16129.25,0
4777070,07:58:57,07:58:57,3576,51,,,,16341.02,0
4777070,07:59:33,07:59:33,2155,52,,,,16568.34,0
4777070,07:59:59,07:59:59,2156,53,,,,16758.78,0
4777070,08:00:23,08:00:23,2157,54,,,,16927.63,0
4777070,08:00:49,08:00:49,2158,55,,,,17128.9,0
4777070,08:01:47,08:01:47,2159,56,,,,17474.98,0
4777070,08:02:20,08:02:20,2161,57,,,,17711.73,0
4777070,08:02:56,08:02:56,2162,58,,,,17961.93,0
4777070,08:03:30,08:03:30,3577,59,,,,18232.61,0
4777070,08:04:08,08:04:08,565,60,,,,18504.13,0
4777070,08:05:00,08:05:00,687,61,,,,18863.68,
4777070,08:05:55,08:05:55,3578,62,,,,19137.76,0
4777070,08:06:39,08:06:39,3579,63,,,,19339.86,0
4777070,08:07:17,08:07:17,3580,64,,,,19602.98,0
4777070,08:08:01,08:08:01,2540,65,,,,19852.45,0
4777070,08:08:35,08:08:35,9605,66,,,,20011.72,0
4777070,08:09:23,08:09:23,2541,67,,,,20253.07,0
4777070,08:10:00,08:10:00,9036,68,,,,20454.99,
4777070,08:13:00,08:13:00,9944,69,,1,,21033.68,
4777110,07:25:00,07:25:00,6588,1,,,1,0,
4777110,07:27:00,07:27:00,9517,2,,,,307.96,
4777110,07:27:25,07:27:25,7398,3,,,,516.81,0
4777110,07:27:59,07:27:59,8246,4,,,,752.44,0
4777110,07:28:49,07:28:49,6599,5,,,,1076.16,0
4777110,07:29:41,07:29:41,6600,6,,,,1524.28,0
4777110,07:30:11,07:30:11,10034,7,,,,1764.97,0
4777110,07:30:41,07:30:41,8074,8,,,,2018.93,0
4777110,07:31:48,07:31:48,10585,9,,,,2617.14,0
4777110,07:33:00,07:33:00,6971,10,,,,3239.91,
4777110,07:33:47,07:33:47,3555,11,,,,3776.66,0
4777110,07:34:06,07:34:06,3556,12,,,,3960.03,0
4777110,07:34:37,07:34:37,3557,13,,,,4310.86,0
4777110,07:36:55,07:36:55,8223,14,,,,4694.99,0
4777110,07:37:46,07:37:46,3559,15,,,,5111.32,0
4777110,07:38:11,07:38:11,3560,16,,,,5349.4,0
4777110,07:39:13,07:39:13,3561,17,,,,5676.93,0
4777110,07:39:54,07:39:54,3562,18,,,,5966.25,0
4777110,07:40:10,07:40:10,3563,19,,,,6047.7,0
4777110,07:40:39,07:40:39,3564,20,,,,6276.18,0
4777110,07:41:32,07:41:32,3565,21,,,,6713.15,0
4777110,07:42:14,07:42:14,3566,22,,,,7012.73,0
4777110,07:43:00,07:43:00,3567,23,,,,7330.15,
4777110,07:43:17,07:43:17,3568,24,,,,7573.25,0
4777110,07:43:51,07:43:51,3569,25,,,,7968.3,0
4777110,07:44:22,07:44:22,3570,26,,,,8456.28,0
4777110,07:46:02,07:46:02,3548,27,,,,9982.35,0
4777110,07:46:27,07:46:27,3550,28,,,,10412.89,0
4777110,07:47:00,07:47:00,133,29,,,,10900.19,
4777110,07:47:25,07:47:25,134,30,,,,11140.92,0
4777110,07:47:56,07:47:56,135,31,,,,11369.27,0
4777110,07:48:20,07:48:20,136,32,,,,11559.17,0
4777110,07:48:55,07:48:55,137,33,,,,11804.83,0
4777110,07:49:29,07:49:29,138,34,,,,12094.52,0
4777110,07:49:50,07:49:50,139,35,,,,12286.13,0
4777110,07:50:11,07:50:11,140,36,,,,12431.11,0
4777110,07:50:45,07:50:45,141,37,,,,12703.61,0
4777110,07:51:31,07:51:31,142,38,,,,13068.39,0
4777110,07:51:59,07:51:59,143,39,,,,13319.63,0
4777110,07:52:25,07:52:25,144,40,,,,13552.48,0
4777110,07:53:00,07:53:00,771,41,,,,13860.85,
4777110,07:53:54,07:53:54,2414,42,,,,14281.64,0
4777110,07:54:32,07:54:32,2415,43,,,,14550.58,0
4777110,07:54:48,07:54:48,2416,44,,,,14649.31,0
4777110,07:55:48,07:55:48,3571,45,,,,15021.88,0
4777110,07:56:24,07:56:24,3572,46,,,,15309.51,0
4777110,07:56:51,07:56:51,3573,47,,,,15531.24,0
4777110,07:57:28,07:57:28,3574,48,,,,15721.51,0
4777110,07:57:52,07:57:52,2147,49,,,,15869.05,0
4777110,07:58:29,07:58:29,3575,50,,,,16129.25,0
4777110,07:58:57,07:58:57,3576,51,,,,16341.02,0
4777110,07:59:33,07:59:33,2155,52,,,,16568.34,0
4777110,07:59:59,07:59:59,2156,53,,,,16758.78,0
4777110,08:00:23,08:00:23,2157,54,,,,16927.63,0
4777110,08:00:49,08:00:49,2158,55,,,,17128.9,0
4777110,08:01:47,08:01:47,2159,56,,,,17474.98,0
4777110,08:02:20,08:02:20,2161,57,,,,17711.73,0
4777110,08:02:56,08:02:56,2162,58,,,,17961.93,0
4777110,08:03:30,08:03:30,3577,59,,,,18232.61,0
4777110,08:04:08,08:04:08,565,60,,,,18504.13,0
4777110,08:05:00,08:05:00,687,61,,,,18863.68,
4777110,08:05:55,08:05:55,3578,62,,,,19137.76,0
4777110,08:06:39,08:06:39,3579,63,,,,19339.86,0
4777110,08:07:17,08:07:17,3580,64,,,,19602.98,0
4777110,08:08:01,08:08:01,2540,65,,,,19852.45,0
4777110,08:08:35,08:08:35,9605,66,,,,20011.72,0
4777110,08:09:23,08:09:23,2541,67,,,,20253.07,0
4777110,08:10:00,08:10:00,9036,68,,,,20454.99,
4777110,08:13:00,08:13:00,9944,69,,1,,21033.68,
4825010,20:45:00,20:45:00,6588,1,,,1,0,
4825010,20:47:00,20:47:00,9517,2,,,,307.96,
4825010,20:47:25,20:47:25,7398,3,,,,516.81,0
4825010,20:47:59,20:47:59,8246,4,,,,752.44,0
4825010,20:48:49,20:48:49,6599,5,,,,1076.16,0
4825010,20:49:41,20:49:41,6600,6,,,,1524.28,0
4825010,20:50:11,20:50:11,10034,7,,,,1764.97,0
4825010,20:50:41,20:50:41,8074,8,,,,2018.93,0
4825010,20:51:48,20:51:48,10585,9,,,,2617.14,0
4825010,20:53:00,20:53:00,6971,10,,,,3239.91,
4825010,20:53:52,20:53:52,3555,11,,,,3776.66,0
4825010,20:54:13,20:54:13,3556,12,,,,3960.03,0
4825010,20:54:47,20:54:47,3557,13,,,,4310.86,0
4825010,20:57:18,20:57:18,8223,14,,,,4694.99,0
4825010,20:58:15,20:58:15,3559,15,,,,5111.32,0
4825010,20:58:43,20:58:43,3560,16,,,,5349.4,0
4825010,20:59:50,20:59:50,3561,17,,,,5676.93,0
4825010,21:00:36,21:00:36,3562,18,,,,5966.25,0
4825010,21:00:53,21:00:53,3563,19,,,,6047.7,0
4825010,21:01:25,21:01:25,3564,20,,,,6276.18,0
4825010,21:02:23,21:02:23,3565,21,,,,6713.15,0
4825010,21:03:09,21:03:09,3566,22,,,,7012.73,0
4825010,21:04:00,21:04:00,3567,23,,,,7330.15,
4825010,21:04:17,21:04:17,3568,24,,,,7573.25,0
4825010,21:04:51,21:04:51,3569,25,,,,7968.3,0
4825010,21:05:22,21:05:22,3570,26,,,,8456.28,0
4825010,21:07:02,21:07:02,3548,27,,,,9982.35,0
4825010,21:07:27,21:07:27,3550,28,,,,10412.89,0
4825010,21:08:00,21:08:00,133,29,,,,10900.19,
4825010,21:08:29,21:08:29,134,30,,,,11140.92,0
4825010,21:09:05,21:09:05,135,31,,,,11369.27,0
4825010,21:09:33,21:09:33,136,32,,,,11559.17,0
4825010,21:10:14,21:10:14,137,33,,,,11804.83,0
4825010,21:10:54,21:10:54,138,34,,,,12094.52,0
4825010,21:11:18,21:11:18,139,35,,,,12286.13,0
4825010,21:11:42,21:11:42,140,36,,,,12431.11,0
4825010,21:12:22,21:12:22,141,37,,,,12703.61,0
4825010,21:13:16,21:13:16,142,38,,,,13068.39,0
4825010,21:13:49,21:13:49,143,39,,,,13319.63,0
4825010,21:14:20,21:14:20,144,40,,,,13552.48,0
4825010,21:15:00,21:15:00,771,41,,,,13860.85,
4825010,21:15:54,21:15:54,2414,42,,,,14281.64,0
4825010,21:16:32,21:16:32,2415,43,,,,14550.58,0
4825010,21:16:48,21:16:48,2416,44,,,,14649.31,0
4825010,21:17:48,21:17:48,3571,45,,,,15021.88,0
4825010,21:18:24,21:18:24,3572,46,,,,15309.51,0
4825010,21:18:51,21:18:51,3573,47,,,,15531.24,0
4825010,21:19:28,21:19:28,3574,48,,,,15721.51,0
4825010,21:19:52,21:19:52,2147,49,,,,15869.05,0
4825010,21:20:29,21:20:29,3575,50,,,,16129.25,0
4825010,21:20:57,21:20:57,3576,51,,,,16341.02,0
4825010,21:21:33,21:21:33,2155,52,,,,16568.34,0
4825010,21:21:59,21:21:59,2156,53,,,,16758.78,0
4825010,21:22:23,21:22:23,2157,54,,,,16927.63,0
4825010,21:22:49,21:22:49,2158,55,,,,17128.9,0
4825010,21:23:47,21:23:47,2159,56,,,,17474.98,0
4825010,21:24:20,21:24:20,2161,57,,,,17711.73,0
4825010,21:24:56,21:24:56,2162,58,,,,17961.93,0
4825010,21:25:30,21:25:30,3577,59,,,,18232.61,0
4825010,21:26:08,21:26:08,565,60,,,,18504.13,0
4825010,21:27:00,21:27:00,687,61,,,,18863.68,
4825010,21:27:55,21:27:55,3578,62,,,,19137.76,0
4825010,21:28:39,21:28:39,3579,63,,,,19339.86,0
4825010,21:29:17,21:29:17,3580,64,,,,19602.98,0
4825010,21:30:01,21:30:01,2540,65,,,,19852.45,0
4825010,21:30:35,21:30:35,9605,66,,,,20011.72,0
4825010,21:31:23,21:31:23,2541,67,,,,20253.07,0
4825010,21:32:00,21:32:00,9036,68,,,,20454.99,
4825010,21:36:00,21:36:00,9944,69,,1,,21033.68,
4825120,20:45:00,20:45:00,6588,1,,,1,0,
4825120,20:47:00,20:47:00,9517,2,,,,307.96,
4825120,20:47:25,20:47:25,7398,3,,,,516.81,0
4825120,20:47:59,20:47:59,8246,4,,,,752.44,0
4825120,20:48:49,20:48:49,6599,5,,,,1076.16,0
4825120,20:49:41,20:49:41,6600,6,,,,1524.28,0
4825120,20:50:11,20:50:11,10034,7,,,,1764.97,0
4825120,20:50:41,20:50:41,8074,8,,,,2018.93,0
4825120,20:51:48,20:51:48,10585,9,,,,2617.14,0
4825120,20:53:00,20:53:00,6971,10,,,,3239.91,
4825120,20:53:52,20:53:52,3555,11,,,,3776.66,0
4825120,20:54:13,20:54:13,3556,12,,,,3960.03,0
4825120,20:54:47,20:54:47,3557,13,,,,4310.86,0
4825120,20:57:18,20:57:18,8223,14,,,,4694.99,0
4825120,20:58:15,20:58:15,3559,15,,,,5111.32,0
4825120,20:58:43,20:58:43,3560,16,,,,5349.4,0
4825120,20:59:50,20:59:50,3561,17,,,,5676.93,0
4825120,21:00:36,21:00:36,3562,18,,,,5966.25,0
4825120,21:00:53,21:00:53,3563,19,,,,6047.7,0
4825120,21:01:25,21:01:25,3564,20,,,,6276.18,0
4825120,21:02:23,21:02:23,3565,21,,,,6713.15,0
4825120,21:03:09,21:03:09,3566,22,,,,7012.73,0
4825120,21:04:00,21:04:00,3567,23,,,,7330.15,
4825120,21:04:17,21:04:17,3568,24,,,,7573.25,0
4825120,21:04:51,21:04:51,3569,25,,,,7968.3,0
4825120,21:05:22,21:05:22,3570,26,,,,8456.28,0
4825120,21:07:02,21:07:02,3548,27,,,,9982.35,0
4825120,21:07:27,21:07:27,3550,28,,,,10412.89,0
4825120,21:08:00,21:08:00,133,29,,,,10900.19,
4825120,21:08:29,21:08:29,134,30,,,,11140.92,0
4825120,21:09:05,21:09:05,135,31,,,,11369.27,0
4825120,21:09:33,21:09:33,136,32,,,,11559.17,0
4825120,21:10:14,21:10:14,137,33,,,,11804.83,0
4825120,21:10:54,21:10:54,138,34,,,,12094.52,0
4825120,21:11:18,21:11:18,139,35,,,,12286.13,0
4825120,21:11:42,21:11:42,140,36,,,,12431.11,0
4825120,21:12:22,21:12:22,141,37,,,,12703.61,0
4825120,21:13:16,21:13:16,142,38,,,,13068.39,0
4825120,21:13:49,21:13:49,143,39,,,,13319.63,0
4825120,21:14:20,21:14:20,144,40,,,,13552.48,0
4825120,21:15:00,21:15:00,771,41,,,,13860.85,
4825120,21:15:54,21:15:54,2414,42,,,,14281.64,0
4825120,21:16:32,21:16:32,2415,43,,,,14550.58,0
4825120,21:16:48,21:16:48,2416,44,,,,14649.31,0
4825120,21:17:48,21:17:48,3571,45,,,,15021.88,0
4825120,21:18:24,21:18:24,3572,46,,,,15309.51,0
4825120,21:18:51,21:18:51,3573,47,,,,15531.24,0
4825120,21:19:28,21:19:28,3574,48,,,,15721.51,0
4825120,21:19:52,21:19:52,2147,49,,,,15869.05,0
4825120,21:20:29,21:20:29,3575,50,,,,16129.25,0
4825120,21:20:57,21:20:57,3576,51,,,,16341.02,0
4825120,21:21:33,21:21:33,2155,52,,,,16568.34,0
4825120,21:21:59,21:21:59,2156,53,,,,16758.78,0
4825120,21:22:23,21:22:23,2157,54,,,,16927.63,0
4825120,21:22:49,21:22:49,2158,55,,,,17128.9,0
4825120,21:23:47,21:23:47,2159,56,,,,17474.98,0
4825120,21:24:20,21:24:20,2161,57,,,,17711.73,0
4825120,21:24:56,21:24:56,2162,58,,,,17961.93,0
4825120,21:25:30,21:25:30,3577,59,,,,18232.61,0
4825120,21:26:08,21:26:08,565,60,,,,18504.13,0
4825120,21:27:00,21:27:00,687,61,,,,18863.68,
4825120,21:27:55,21:27:55,3578,62,,,,19137.76,0
4825120,21:28:39,21:28:39,3579,63,,,,19339.86,0
4825120,21:29:17,21:29:17,3580,64,,,,19602.98,0
4825120,21:30:01,21:30:01,2540,65,,,,19852.45,0
4825120,21:30:35,21:30:35,9605,66,,,,20011.72,0
4825120,21:31:23,21:31:23,2541,67,,,,20253.07,0
4825120,21:32:00,21:32:00,9036,68,,,,20454.99,
4825120,21:36:00,21:36:00,9944,69,,1,,21033.68,
4825140,20:45:00,20:45:00,6588,1,,,1,0,
4825140,20:47:00,20:47:00,9517,2,,,,307.96,
4825140,20:47:25,20:47:25,7398,3,,,,516.81,0
4825140,20:47:59,20:47:59,8246,4,,,,752.44,0
4825140,20:48:49,20:48:49,6599,5,,,,1076.16,0
4825140,20:49:41,20:49:41,6600,6,,,,1524.28,0
4825140,20:50:11,20:50:11,10034,7,,,,1764.97,0
4825140,20:50:41,20:50:41,8074,8,,,,2018.93,0
4825140,20:51:48,20:51:48,10585,9,,,,2617.14,0
4825140,20:53:00,20:53:00,6971,10,,,,3239.91,
4825140,20:53:52,20:53:52,3555,11,,,,3776.66,0
4825140,20:54:13,20:54:13,3556,12,,,,3960.03,0
4825140,20:54:47,20:54:47,3557,13,,,,4310.86,0
4825140,20:57:18,20:57:18,8223,14,,,,4694.99,0
4825140,20:58:15,20:58:15,3559,15,,,,5111.32,0
4825140,20:58:43,20:58:43,3560,16,,,,5349.4,0
4825140,20:59:50,20:59:50,3561,17,,,,5676.93,0
4825140,21:00:36,21:00:36,3562,18,,,,5966.25,0
4825140,21:00:53,21:00:53,3563,19,,,,6047.7,0
4825140,21:01:25,21:01:25,3564,20,,,,6276.18,0
4825140,21:02:23,21:02:23,3565,21,,,,6713.15,0
4825140,21:03:09,21:03:09,3566,22,,,,7012.73,0
4825140,21:04:00,21:04:00,3567,23,,,,7330.15,
4825140,21:04:17,21:04:17,3568,24,,,,7573.25,0
4825140,21:04:51,21:04:51,3569,25,,,,7968.3,0
4825140,21:05:22,21:05:22,3570,26,,,,8456.28,0
4825140,21:07:02,21:07:02,3548,27,,,,9982.35,0
4825140,21:07:27,21:07:27,3550,28,,,,10412.89,0
4825140,21:08:00,21:08:00,133,29,,,,10900.19,
4825140,21:08:29,21:08:29,134,30,,,,11140.92,0
4825140,21:09:05,21:09:05,135,31,,,,11369.27,0
4825140,21:09:33,21:09:33,136,32,,,,11559.17,0
4825140,21:10:14,21:10:14,137,33,,,,11804.83,0
4825140,21:10:54,21:10:54,138,34,,,,12094.52,0
4825140,21:11:18,21:11:18,139,35,,,,12286.13,0
4825140,21:11:42,21:11:42,140,36,,,,12431.11,0
4825140,21:12:22,21:12:22,141,37,,,,12703.61,0
4825140,21:13:16,21:13:16,142,38,,,,13068.39,0
4825140,21:13:49,21:13:49,143,39,,,,13319.63,0
4825140,21:14:20,21:14:20,144,40,,,,13552.48,0
4825140,21:15:00,21:15:00,771,41,,,,13860.85,
4825140,21:15:54,21:15:54,2414,42,,,,14281.64,0
4825140,21:16:32,21:16:32,2415,43,,,,14550.58,0
4825140,21:16:48,21:16:48,2416,44,,,,14649.31,0
4825140,21:17:48,21:17:48,3571,45,,,,15021.88,0
4825140,21:18:24,21:18:24,3572,46,,,,15309.51,0
4825140,21:18:51,21:18:51,3573,47,,,,15531.24,0
4825140,21:19:28,21:19:28,3574,48,,,,15721.51,0
4825140,21:19:52,21:19:52,2147,49,,,,15869.05,0
4825140,21:20:29,21:20:29,3575,50,,,,16129.25,0
4825140,21:20:57,21:20:57,3576,51,,,,16341.02,0
4825140,21:21:33,21:21:33,2155,52,,,,16568.34,0
4825140,21:21:59,21:21:59,2156,53,,,,16758.78,0
4825140,21:22:23,21:22:23,2157,54,,,,16927.63,0
4825140,21:22:49,21:22:49,2158,55,,,,17128.9,0
4825140,21:23:47,21:23:47,2159,56,,,,17474.98,0
4825140,21:24:20,21:24:20,2161,57,,,,17711.73,0
4825140,21:24:56,21:24:56,2162,58,,,,17961.93,0
4825140,21:25:30,21:25:30,3577,59,,,,18232.61,0
4825140,21:26:08,21:26:08,565,60,,,,18504.13,0
4825140,21:27:00,21:27:00,687,61,,,,18863.68,
4825140,21:27:55,21:27:55,3578,62,,,,19137.76,0
4825140,21:28:39,21:28:39,3579,63,,,,19339.86,0
4825140,21:29:17,21:29:17,3580,64,,,,19602.98,0
4825140,21:30:01,21:30:01,2540,65,,,,19852.45,0
4825140,21:30:35,21:30:35,9605,66,,,,20011.72,0
4825140,21:31:23,21:31:23,2541,67,,,,20253.07,0
4825140,21:32:00,21:32:00,9036,68,,,,20454.99,
4825140,21:36:00,21:36:00,9944,69,,1,,21033.68,
4931070,11:55:00,11:55:00,6588,1,,,1,0,
4931070,11:57:00,11:57:00,9517,2,,,,307.96,
4931070,11:57:25,11:57:25,7398,3,,,,516.81,0
4931070,11:57:59,11:57:59,8246,4,,,,752.44,0
4931070,11:58:49,11:58:49,6599,5,,,,1076.16,0
4931070,11:59:41,11:59:41,6600,6,,,,1524.28,0
4931070,12:00:11,12:00:11,10034,7,,,,1764.97,0
4931070,12:00:41,12:00:41,8074,8,,,,2018.93,0
4931070,12:01:48,12:01:48,10585,9,,,,2617.14,0
4931070,12:03:00,12:03:00,6971,10,,,,3239.91,
4931070,12:03:52,12:03:52,3555,11,,,,3776.66,0
4931070,12:04:13,12:04:13,3556,12,,,,3960.03,0
4931070,12:04:47,12:04:47,3557,13,,,,4310.86,0
4931070,12:07:18,12:07:18,8223,14,,,,4694.99,0
4931070,12:08:15,12:08:15,3559,15,,,,5111.32,0
4931070,12:08:43,12:08:43,3560,16,,,,5349.4,0
4931070,12:09:50,12:09:50,3561,17,,,,5676.93,0
4931070,12:10:36,12:10:36,3562,18,,,,5966.25,0
4931070,12:10:53,12:10:53,3563,19,,,,6047.7,0
4931070,12:11:25,12:11:25,3564,20,,,,6276.18,0
4931070,12:12:23,12:12:23,3565,21,,,,6713.15,0
4931070,12:13:09,12:13:09,3566,22,,,,7012.73,0
4931070,12:14:00,12:14:00,3567,23,,,,7330.15,
4931070,12:14:17,12:14:17,3568,24,,,,7573.25,0
4931070,12:14:51,12:14:51,3569,25,,,,7968.3,0
4931070,12:15:22,12:15:22,3570,26,,,,8456.28,0
4931070,12:17:02,12:17:02,3548,27,,,,9982.35,0
4931070,12:17:27,12:17:27,3550,28,,,,10412.89,0
4931070,12:18:00,12:18:00,133,29,,,,10900.19,
4931070,12:18:37,12:18:37,134,30,,,,11140.92,0
4931070,12:19:24,12:19:24,135,31,,,,11369.27,0
4931070,12:20:00,12:20:00,136,32,,,,11559.17,0
4931070,12:20:53,12:20:53,137,33,,,,11804.83,0
4931070,12:21:44,12:21:44,138,34,,,,12094.52,0
4931070,12:22:15,12:22:15,139,35,,,,12286.13,0
4931070,12:22:46,12:22:46,140,36,,,,12431.11,0
4931070,12:23:37,12:23:37,141,37,,,,12703.61,0
4931070,12:24:46,12:24:46,142,38,,,,13068.39,0
4931070,12:25:28,12:25:28,143,39,,,,13319.63,0
4931070,12:26:08,12:26:08,144,40,,,,13552.48,0
4931070,12:27:00,12:27:00,771,41,,,,13860.85,
4931070,12:28:22,12:28:22,2414,42,,,,14281.64,0
4931070,12:29:19,12:29:19,2415,43,,,,14550.58,0
4931070,12:29:42,12:29:42,2416,44,,,,14649.31,0
4931070,12:31:12,12:31:12,3571,45,,,,15021.88,0
4931070,12:32:06,12:32:06,3572,46,,,,15309.51,0
4931070,12:32:47,12:32:47,3573,47,,,,15531.24,0
4931070,12:33:42,12:33:42,3574,48,,,,15721.51,0
4931070,12:34:18,12:34:18,2147,49,,,,15869.05,0
4931070,12:35:14,12:35:14,3575,50,,,,16129.25,0
4931070,12:35:56,12:35:56,3576,51,,,,16341.02,0
4931070,12:36:50,12:36:50,2155,52,,,,16568.34,0
4931070,12:37:28,12:37:28,2156,53,,,,16758.78,0
4931070,12:38:05,12:38:05,2157,54,,,,16927.63,0
4931070,12:38:43,12:38:43,2158,55,,,,17128.9,0
4931070,12:40:11,12:40:11,2159,56,,,,17474.98,0
4931070,12:41:00,12:41:00,2161,57,,,,17711.73,0
4931070,12:41:54,12:41:54,2162,58,,,,17961.93,0
4931070,12:42:45,12:42:45,3577,59,,,,18232.61,0
4931070,12:43:42,12:43:42,565,60,,,,18504.13,0
4931070,12:45:00,12:45:00,687,61,,,,18863.68,
4931070,12:45:55,12:45:55,3578,62,,,,19137.76,0
4931070,12:46:39,12:46:39,3579,63,,,,19339.86,0
4931070,12:47:17,12:47:17,3580,64,,,,19602.98,0
4931070,12:48:01,12:48:01,2540,65,,,,19852.45,0
4931070,12:48:35,12:48:35,9605,66,,,,20011.72,0
4931070,12:49:23,12:49:23,2541,67,,,,20253.07,0
4931070,12:50:00,12:50:00,9036,68,,,,20454.99,
4931070,12:54:00,12:54:00,9944,69,,1,,21033.68,
4931110,11:55:00,11:55:00,6588,1,,,1,0,
4931110,11:57:00,11:57:00,9517,2,,,,307.96,
4931110,11:57:25,11:57:25,7398,3,,,,516.81,0
4931110,11:57:59,11:57:59,8246,4,,,,752.44,0
4931110,11:58:49,11:58:49,6599,5,,,,1076.16,0
4931110,11:59:41,11:59:41,6600,6,,,,1524.28,0
4931110,12:00:11,12:00:11,10034,7,,,,1764.97,0
4931110,12:00:41,12:00:41,8074,8,,,,2018.93,0
4931110,12:01:48,12:01:48,10585,9,,,,2617.14,0
4931110,12:03:00,12:03:00,6971,10,,,,3239.91,
4931110,12:03:52,12:03:52,3555,11,,,,3776.66,0
4931110,12:04:13,12:04:13,3556,12,,,,3960.03,0
4931110,12:04:47,12:04:47,3557,13,,,,4310.86,0
4931110,12:07:18,12:07:18,8223,14,,,,4694.99,0
4931110,12:08:15,12:08:15,3559,15,,,,5111.32,0
4931110,12:08:43,12:08:43,3560,16,,,,5349.4,0
4931110,12:09:50,12:09:50,3561,17,,,,5676.93,0
4931110,12:10:36,12:10:36,3562,18,,,,5966.25,0
4931110,12:10:53,12:10:53,3563,19,,,,6047.7,0
4931110,12:11:25,12:11:25,3564,20,,,,6276.18,0
4931110,12:12:23,12:12:23,3565,21,,,,6713.15,0
4931110,12:13:09,12:13:09,3566,22,,,,7012.73,0
4931110,12:14:00,12:14:00,3567,23,,,,7330.15,
4931110,12:14:17,12:14:17,3568,24,,,,7573.25,0
4931110,12:14:51,12:14:51,3569,25,,,,7968.3,0
4931110,12:15:22,12:15:22,3570,26,,,,8456.28,0
4931110,12:17:02,12:17:02,3548,27,,,,9982.35,0
4931110,12:17:27,12:17:27,3550,28,,,,10412.89,0
4931110,12:18:00,12:18:00,133,29,,,,10900.19,
4931110,12:18:37,12:18:37,134,30,,,,11140.92,0
4931110,12:19:24,12:19:24,135,31,,,,11369.27,0
4931110,12:20:00,12:20:00,136,32,,,,11559.17,0
4931110,12:20:53,12:20:53,137,33,,,,11804.83,0
4931110,12:21:44,12:21:44,138,34,,,,12094.52,0
4931110,12:22:15,12:22:15,139,35,,,,12286.13,0
4931110,12:22:46,12:22:46,140,36,,,,12431.11,0
4931110,12:23:37,12:23:37,141,37,,,,12703.61,0
4931110,12:24:46,12:24:46,142,38,,,,13068.39,0
4931110,12:25:28,12:25:28,143,39,,,,13319.63,0
4931110,12:26:08,12:26:08,144,40,,,,13552.48,0
4931110,12:27:00,12:27:00,771,41,,,,13860.85,
4931110,12:28:22,12:28:22,2414,42,,,,14281.64,0
4931110,12:29:19,12:29:19,2415,43,,,,14550.58,0
4931110,12:29:42,12:29:42,2416,44,,,,14649.31,0
4931110,12:31:12,12:31:12,3571,45,,,,15021.88,0
4931110,12:32:06,12:32:06,3572,46,,,,15309.51,0
4931110,12:32:47,12:32:47,3573,47,,,,15531.24,0
4931110,12:33:42,12:33:42,3574,48,,,,15721.51,0
4931110,12:34:18,12:34:18,2147,49,,,,15869.05,0
4931110,12:35:14,12:35:14,3575,50,,,,16129.25,0
4931110,12:35:56,12:35:56,3576,51,,,,16341.02,0
4931110,12:36:50,12:36:50,2155,52,,,,16568.34,0
4931110,12:37:28,12:37:28,2156,53,,,,16758.78,0
4931110,12:38:05,12:38:05,2157,54,,,,16927.63,0
4931110,12:38:43,12:38:43,2158,55,,,,17128.9,0
4931110,12:40:11,12:40:11,2159,56,,,,17474.98,0
4931110,12:41:00,12:41:00,2161,57,,,,17711.73,0
4931110,12:41:54,12:41:54,2162,58,,,,17961.93,0
4931110,12:42:45,12:42:45,3577,59,,,,18232.61,0
4931110,12:43:42,12:43:42,565,60,,,,18504.13,0
4931110,12:45:00,12:45:00,687,61,,,,18863.68,
4931110,12:45:55,12:45:55,3578,62,,,,19137.76,0
4931110,12:46:39,12:46:39,3579,63,,,,19339.86,0
4931110,12:47:17,12:47:17,3580,64,,,,19602.98,0
4931110,12:48:01,12:48:01,2540,65,,,,19852.45,0
4931110,12:48:35,12:48:35,9605,66,,,,20011.72,0
4931110,12:49:23,12:49:23,2541,67,,,,20253.07,0
4931110,12:50:00,12:50:00,9036,68,,,,20454.99,
4931110,12:54:00,12:54:00,9944,69,,1,,21033.68,
4951070,12:25:00,12:25:00,6588,1,,,1,0,
4951070,12:27:00,12:27:00,9517,2,,,,307.96,
4951070,12:27:25,12:27:25,7398,3,,,,516.81,0
4951070,12:27:59,12:27:59,8246,4,,,,752.44,0
4951070,12:28:49,12:28:49,6599,5,,,,1076.16,0
4951070,12:29:41,12:29:41,6600,6,,,,1524.28,0
4951070,12:30:11,12:30:11,10034,7,,,,1764.97,0
4951070,12:30:41,12:30:41,8074,8,,,,2018.93,0
4951070,12:31:48,12:31:48,10585,9,,,,2617.14,0
4951070,12:33:00,12:33:00,6971,10,,,,3239.91,
4951070,12:33:52,12:33:52,3555,11,,,,3776.66,0
4951070,12:34:13,12:34:13,3556,12,,,,3960.03,0
4951070,12:34:47,12:34:47,3557,13,,,,4310.86,0
4951070,12:37:18,12:37:18,8223,14,,,,4694.99,0
4951070,12:38:15,12:38:15,3559,15,,,,5111.32,0
4951070,12:38:43,12:38:43,3560,16,,,,5349.4,0
4951070,12:39:50,12:39:50,3561,17,,,,5676.93,0
4951070,12:40:36,12:40:36,3562,18,,,,5966.25,0
4951070,12:40:53,12:40:53,3563,19,,,,6047.7,0
4951070,12:41:25,12:41:25,3564,20,,,,6276.18,0
4951070,12:42:23,12:42:23,3565,21,,,,6713.15,0
4951070,12:43:09,12:43:09,3566,22,,,,7012.73,0
4951070,12:44:00,12:44:00,3567,23,,,,7330.15,
4951070,12:44:17,12:44:17,3568,24,,,,7573.25,0
4951070,12:44:51,12:44:51,3569,25,,,,7968.3,0
4951070,12:45:22,12:45:22,3570,26,,,,8456.28,0
4951070,12:47:02,12:47:02,3548,27,,,,9982.35,0
4951070,12:47:27,12:47:27,3550,28,,,,10412.89,0
4951070,12:48:00,12:48:00,133,29,,,,10900.19,
4951070,12:48:37,12:48:37,134,30,,,,11140.92,0
4951070,12:49:24,12:49:24,135,31,,,,11369.27,0
4951070,12:50:00,12:50:00,136,32,,,,11559.17,0
4951070,12:50:53,12:50:53,137,33,,,,11804.83,0
4951070,12:51:44,12:51:44,138,34,,,,12094.52,0
4951070,12:52:15,12:52:15,139,35,,,,12286.13,0
4951070,12:52:46,12:52:46,140,36,,,,12431.11,0
4951070,12:53:37,12:53:37,141,37,,,,12703.61,0
4951070,12:54:46,12:54:46,142,38,,,,13068.39,0
4951070,12:55:28,12:55:28,143,39,,,,13319.63,0
4951070,12:56:08,12:56:08,144,40,,,,13552.48,0
4951070,12:57:00,12:57:00,771,41,,,,13860.85,
4951070,12:58:22,12:58:22,2414,42,,,,14281.64,0
4951070,12:59:19,12:59:19,2415,43,,,,14550.58,0
4951070,12:59:42,12:59:42,2416,44,,,,14649.31,0
4951070,13:01:12,13:01:12,3571,45,,,,15021.88,0
4951070,13:02:06,13:02:06,3572,46,,,,15309.51,0
4951070,13:02:47,13:02:47,3573,47,,,,15531.24,0
4951070,13:03:42,13:03:42,3574,48,,,,15721.51,0
4951070,13:04:18,13:04:18,2147,49,,,,15869.05,0
4951070,13:05:14,13:05:14,3575,50,,,,16129.25,0
4951070,13:05:56,13:05:56,3576,51,,,,16341.02,0
4951070,13:06:50,13:06:50,2155,52,,,,16568.34,0
4951070,13:07:28,13:07:28,2156,53,,,,16758.78,0
4951070,13:08:05,13:08:05,2157,54,,,,16927.63,0
4951070,13:08:43,13:08:43,2158,55,,,,17128.9,0
4951070,13:10:11,13:10:11,2159,56,,,,17474.98,0
4951070,13:11:00,13:11:00,2161,57,,,,17711.73,0
4951070,13:11:54,13:11:54,2162,58,,,,17961.93,0
4951070,13:12:45,13:12:45,3577,59,,,,18232.61,0
4951070,13:13:42,13:13:42,565,60,,,,18504.13,0
4951070,13:15:00,13:15:00,687,61,,,,18863.68,
4951070,13:15:55,13:15:55,3578,62,,,,19137.76,0
4951070,13:16:39,13:16:39,3579,63,,,,19339.86,0
4951070,13:17:17,13:17:17,3580,64,,,,19602.98,0
4951070,13:18:01,13:18:01,2540,65,,,,19852.45,0
4951070,13:18:35,13:18:35,9605,66,,,,20011.72,0
4951070,13:19:23,13:19:23,2541,67,,,,20253.07,0
4951070,13:20:00,13:20:00,9036,68,,,,20454.99,
4951070,13:24:00,13:24:00,9944,69,,1,,21033.68,
4951110,12:25:00,12:25:00,6588,1,,,1,0,
4951110,12:27:00,12:27:00,9517,2,,,,307.96,
4951110,12:27:25,12:27:25,7398,3,,,,516.81,0
4951110,12:27:59,12:27:59,8246,4,,,,752.44,0
4951110,12:28:49,12:28:49,6599,5,,,,1076.16,0
4951110,12:29:41,12:29:41,6600,6,,,,1524.28,0
4951110,12:30:11,12:30:11,10034,7,,,,1764.97,0
4951110,12:30:41,12:30:41,8074,8,,,,2018.93,0
4951110,12:31:48,12:31:48,10585,9,,,,2617.14,0
4951110,12:33:00,12:33:00,6971,10,,,,3239.91,
4951110,12:33:52,12:33:52,3555,11,,,,3776.66,0
4951110,12:34:13,12:34:13,3556,12,,,,3960.03,0
4951110,12:34:47,12:34:47,3557,13,,,,4310.86,0
4951110,12:37:18,12:37:18,8223,14,,,,4694.99,0
4951110,12:38:15,12:38:15,3559,15,,,,5111.32,0
4951110,12:38:43,12:38:43,3560,16,,,,5349.4,0
4951110,12:39:50,12:39:50,3561,17,,,,5676.93,0
4951110,12:40:36,12:40:36,3562,18,,,,5966.25,0
4951110,12:40:53,12:40:53,3563,19,,,,6047.7,0
4951110,12:41:25,12:41:25,3564,20,,,,6276.18,0
4951110,12:42:23,12:42:23,3565,21,,,,6713.15,0
4951110,12:43:09,12:43:09,3566,22,,,,7012.73,0
4951110,12:44:00,12:44:00,3567,23,,,,7330.15,
4951110,12:44:17,12:44:17,3568,24,,,,7573.25,0
4951110,12:44:51,12:44:51,3569,25,,,,7968.3,0
4951110,12:45:22,12:45:22,3570,26,,,,8456.28,0
4951110,12:47:02,12:47:02,3548,27,,,,9982.35,0
4951110,12:47:27,12:47:27,3550,28,,,,10412.89,0
4951110,12:48:00,12:48:00,133,29,,,,10900.19,
4951110,12:48:37,12:48:37,134,30,,,,11140.92,0
4951110,12:49:24,12:49:24,135,31,,,,11369.27,0
4951110,12:50:00,12:50:00,136,32,,,,11559.17,0
4951110,12:50:53,12:50:53,137,33,,,,11804.83,0
4951110,12:51:44,12:51:44,138,34,,,,12094.52,0
4951110,12:52:15,12:52:15,139,35,,,,12286.13,0
4951110,12:52:46,12:52:46,140,36,,,,12431.11,0
4951110,12:53:37,12:53:37,141,37,,,,12703.61,0
4951110,12:54:46,12:54:46,142,38,,,,13068.39,0
4951110,12:55:28,12:55:28,143,39,,,,13319.63,0
4951110,12:56:08,12:56:08,144,40,,,,13552.48,0
4951110,12:57:00,12:57:00,771,41,,,,13860.85,
4951110,12:58:22,12:58:22,2414,42,,,,14281.64,0
4951110,12:59:19,12:59:19,2415,43,,,,14550.58,0
4951110,12:59:42,12:59:42,2416,44,,,,14649.31,0
4951110,13:01:12,13:01:12,3571,45,,,,15021.88,0
4951110,13:02:06,13:02:06,3572,46,,,,15309.51,0
4951110,13:02:47,13:02:47,3573,47,,,,15531.24,0
4951110,13:03:42,13:03:42,3574,48,,,,15721.51,0
4951110,13:04:18,13:04:18,2147,49,,,,15869.05,0
4951110,13:05:14,13:05:14,3575,50,,,,16129.25,0
4951110,13:05:56,13:05:56,3576,51,,,,16341.02,0
4951110,13:06:50,13:06:50,2155,52,,,,16568.34,0
4951110,13:07:28,13:07:28,2156,53,,,,16758.78,0
4951110,13:08:05,13:08:05,2157,54,,,,16927.63,0
4951110,13:08:43,13:08:43,2158,55,,,,17128.9,0
4951110,13:10:11,13:10:11,2159,56,,,,17474.98,0
4951110,13:11:00,13:11:00,2161,57,,,,17711.73,0
4951110,13:11:54,13:11:54,2162,58,,,,17961.93,0
4951110,13:12:45,13:12:45,3577,59,,,,18232.61,0
4951110,13:13:42,13:13:42,565,60,,,,18504.13,0
4951110,13:15:00,13:15:00,687,61,,,,18863.68,
4951110,13:15:55,13:15:55,3578,62,,,,19137.76,0
4951110,13:16:39,13:16:39,3579,63,,,,19339.86,0
4951110,13:17:17,13:17:17,3580,64,,,,19602.98,0
4951110,13:18:01,13:18:01,2540,65,,,,19852.45,0
4951110,13:18:35,13:18:35,9605,66,,,,20011.72,0
4951110,13:19:23,13:19:23,2541,67,,,,20253.07,0
4951110,13:20:00,13:20:00,9036,68,,,,20454.99,
4951110,13:24:00,13:24:00,9944,69,,1,,21033.68,
5045020,20:55:00,20:55:00,6588,1,,,1,0,
5045020,20:56:00,20:56:00,9517,2,,,,307.96,
5045020,20:56:29,20:56:29,7398,3,,,,516.81,0
5045020,20:57:09,20:57:09,8246,4,,,,752.44,0
5045020,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045020,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045020,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045020,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045020,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045020,21:03:00,21:03:00,6971,10,,,,3239.91,
5045020,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045020,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045020,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045020,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045020,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045020,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045020,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045020,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045020,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045020,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045020,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045020,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045020,21:10:00,21:10:00,3567,23,,,,7330.15,
5045020,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045020,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045020,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045020,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045020,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045020,21:14:00,21:14:00,133,29,,,,10900.19,
5045020,21:14:37,21:14:37,134,30,,,,11140.92,0
5045020,21:15:24,21:15:24,135,31,,,,11369.27,0
5045020,21:16:00,21:16:00,136,32,,,,11559.17,0
5045020,21:16:53,21:16:53,137,33,,,,11804.83,0
5045020,21:17:44,21:17:44,138,34,,,,12094.52,0
5045020,21:18:15,21:18:15,139,35,,,,12286.13,0
5045020,21:18:46,21:18:46,140,36,,,,12431.11,0
5045020,21:19:37,21:19:37,141,37,,,,12703.61,0
5045020,21:20:46,21:20:46,142,38,,,,13068.39,0
5045020,21:21:28,21:21:28,143,39,,,,13319.63,0
5045020,21:22:08,21:22:08,144,40,,,,13552.48,0
5045020,21:23:00,21:23:00,771,41,,,,13860.85,
5045020,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045020,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045020,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045020,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045020,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045020,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045020,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045020,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045020,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045020,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045020,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045020,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045020,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045020,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045020,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045020,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045020,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045020,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045020,21:34:08,21:34:08,565,60,,,,18504.13,0
5045020,21:35:00,21:35:00,687,61,,,,18863.68,
5045020,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045020,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045020,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045020,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045020,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045020,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045020,21:38:00,21:38:00,9036,68,,,,20454.99,
5045020,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045030,20:55:00,20:55:00,6588,1,,,1,0,
5045030,20:56:00,20:56:00,9517,2,,,,307.96,
5045030,20:56:29,20:56:29,7398,3,,,,516.81,0
5045030,20:57:09,20:57:09,8246,4,,,,752.44,0
5045030,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045030,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045030,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045030,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045030,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045030,21:03:00,21:03:00,6971,10,,,,3239.91,
5045030,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045030,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045030,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045030,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045030,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045030,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045030,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045030,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045030,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045030,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045030,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045030,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045030,21:10:00,21:10:00,3567,23,,,,7330.15,
5045030,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045030,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045030,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045030,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045030,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045030,21:14:00,21:14:00,133,29,,,,10900.19,
5045030,21:14:37,21:14:37,134,30,,,,11140.92,0
5045030,21:15:24,21:15:24,135,31,,,,11369.27,0
5045030,21:16:00,21:16:00,136,32,,,,11559.17,0
5045030,21:16:53,21:16:53,137,33,,,,11804.83,0
5045030,21:17:44,21:17:44,138,34,,,,12094.52,0
5045030,21:18:15,21:18:15,139,35,,,,12286.13,0
5045030,21:18:46,21:18:46,140,36,,,,12431.11,0
5045030,21:19:37,21:19:37,141,37,,,,12703.61,0
5045030,21:20:46,21:20:46,142,38,,,,13068.39,0
5045030,21:21:28,21:21:28,143,39,,,,13319.63,0
5045030,21:22:08,21:22:08,144,40,,,,13552.48,0
5045030,21:23:00,21:23:00,771,41,,,,13860.85,
5045030,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045030,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045030,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045030,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045030,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045030,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045030,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045030,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045030,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045030,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045030,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045030,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045030,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045030,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045030,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045030,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045030,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045030,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045030,21:34:08,21:34:08,565,60,,,,18504.13,0
5045030,21:35:00,21:35:00,687,61,,,,18863.68,
5045030,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045030,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045030,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045030,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045030,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045030,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045030,21:38:00,21:38:00,9036,68,,,,20454.99,
5045030,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045040,20:55:00,20:55:00,6588,1,,,1,0,
5045040,20:56:00,20:56:00,9517,2,,,,307.96,
5045040,20:56:29,20:56:29,7398,3,,,,516.81,0
5045040,20:57:09,20:57:09,8246,4,,,,752.44,0
5045040,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045040,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045040,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045040,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045040,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045040,21:03:00,21:03:00,6971,10,,,,3239.91,
5045040,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045040,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045040,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045040,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045040,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045040,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045040,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045040,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045040,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045040,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045040,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045040,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045040,21:10:00,21:10:00,3567,23,,,,7330.15,
5045040,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045040,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045040,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045040,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045040,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045040,21:14:00,21:14:00,133,29,,,,10900.19,
5045040,21:14:37,21:14:37,134,30,,,,11140.92,0
5045040,21:15:24,21:15:24,135,31,,,,11369.27,0
5045040,21:16:00,21:16:00,136,32,,,,11559.17,0
5045040,21:16:53,21:16:53,137,33,,,,11804.83,0
5045040,21:17:44,21:17:44,138,34,,,,12094.52,0
5045040,21:18:15,21:18:15,139,35,,,,12286.13,0
5045040,21:18:46,21:18:46,140,36,,,,12431.11,0
5045040,21:19:37,21:19:37,141,37,,,,12703.61,0
5045040,21:20:46,21:20:46,142,38,,,,13068.39,0
5045040,21:21:28,21:21:28,143,39,,,,13319.63,0
5045040,21:22:08,21:22:08,144,40,,,,13552.48,0
5045040,21:23:00,21:23:00,771,41,,,,13860.85,
5045040,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045040,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045040,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045040,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045040,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045040,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045040,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045040,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045040,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045040,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045040,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045040,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045040,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045040,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045040,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045040,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045040,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045040,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045040,21:34:08,21:34:08,565,60,,,,18504.13,0
5045040,21:35:00,21:35:00,687,61,,,,18863.68,
5045040,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045040,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045040,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045040,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045040,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045040,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045040,21:38:00,21:38:00,9036,68,,,,20454.99,
5045040,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045050,20:55:00,20:55:00,6588,1,,,1,0,
5045050,20:56:00,20:56:00,9517,2,,,,307.96,
5045050,20:56:29,20:56:29,7398,3,,,,516.81,0
5045050,20:57:09,20:57:09,8246,4,,,,752.44,0
5045050,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045050,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045050,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045050,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045050,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045050,21:03:00,21:03:00,6971,10,,,,3239.91,
5045050,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045050,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045050,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045050,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045050,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045050,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045050,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045050,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045050,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045050,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045050,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045050,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045050,21:10:00,21:10:00,3567,23,,,,7330.15,
5045050,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045050,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045050,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045050,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045050,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045050,21:14:00,21:14:00,133,29,,,,10900.19,
5045050,21:14:37,21:14:37,134,30,,,,11140.92,0
5045050,21:15:24,21:15:24,135,31,,,,11369.27,0
5045050,21:16:00,21:16:00,136,32,,,,11559.17,0
5045050,21:16:53,21:16:53,137,33,,,,11804.83,0
5045050,21:17:44,21:17:44,138,34,,,,12094.52,0
5045050,21:18:15,21:18:15,139,35,,,,12286.13,0
5045050,21:18:46,21:18:46,140,36,,,,12431.11,0
5045050,21:19:37,21:19:37,141,37,,,,12703.61,0
5045050,21:20:46,21:20:46,142,38,,,,13068.39,0
5045050,21:21:28,21:21:28,143,39,,,,13319.63,0
5045050,21:22:08,21:22:08,144,40,,,,13552.48,0
5045050,21:23:00,21:23:00,771,41,,,,13860.85,
5045050,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045050,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045050,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045050,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045050,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045050,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045050,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045050,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045050,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045050,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045050,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045050,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045050,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045050,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045050,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045050,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045050,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045050,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045050,21:34:08,21:34:08,565,60,,,,18504.13,0
5045050,21:35:00,21:35:00,687,61,,,,18863.68,
5045050,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045050,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045050,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045050,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045050,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045050,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045050,21:38:00,21:38:00,9036,68,,,,20454.99,
5045050,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045060,20:55:00,20:55:00,6588,1,,,1,0,
5045060,20:56:00,20:56:00,9517,2,,,,307.96,
5045060,20:56:29,20:56:29,7398,3,,,,516.81,0
5045060,20:57:09,20:57:09,8246,4,,,,752.44,0
5045060,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045060,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045060,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045060,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045060,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045060,21:03:00,21:03:00,6971,10,,,,3239.91,
5045060,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045060,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045060,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045060,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045060,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045060,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045060,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045060,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045060,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045060,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045060,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045060,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045060,21:10:00,21:10:00,3567,23,,,,7330.15,
5045060,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045060,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045060,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045060,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045060,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045060,21:14:00,21:14:00,133,29,,,,10900.19,
5045060,21:14:37,21:14:37,134,30,,,,11140.92,0
5045060,21:15:24,21:15:24,135,31,,,,11369.27,0
5045060,21:16:00,21:16:00,136,32,,,,11559.17,0
5045060,21:16:53,21:16:53,137,33,,,,11804.83,0
5045060,21:17:44,21:17:44,138,34,,,,12094.52,0
5045060,21:18:15,21:18:15,139,35,,,,12286.13,0
5045060,21:18:46,21:18:46,140,36,,,,12431.11,0
5045060,21:19:37,21:19:37,141,37,,,,12703.61,0
5045060,21:20:46,21:20:46,142,38,,,,13068.39,0
5045060,21:21:28,21:21:28,143,39,,,,13319.63,0
5045060,21:22:08,21:22:08,144,40,,,,13552.48,0
5045060,21:23:00,21:23:00,771,41,,,,13860.85,
5045060,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045060,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045060,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045060,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045060,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045060,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045060,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045060,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045060,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045060,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045060,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045060,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045060,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045060,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045060,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045060,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045060,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045060,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045060,21:34:08,21:34:08,565,60,,,,18504.13,0
5045060,21:35:00,21:35:00,687,61,,,,18863.68,
5045060,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045060,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045060,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045060,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045060,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045060,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045060,21:38:00,21:38:00,9036,68,,,,20454.99,
5045060,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045080,20:55:00,20:55:00,6588,1,,,1,0,
5045080,20:56:00,20:56:00,9517,2,,,,307.96,
5045080,20:56:29,20:56:29,7398,3,,,,516.81,0
5045080,20:57:09,20:57:09,8246,4,,,,752.44,0
5045080,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045080,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045080,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045080,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045080,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045080,21:03:00,21:03:00,6971,10,,,,3239.91,
5045080,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045080,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045080,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045080,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045080,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045080,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045080,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045080,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045080,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045080,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045080,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045080,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045080,21:10:00,21:10:00,3567,23,,,,7330.15,
5045080,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045080,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045080,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045080,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045080,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045080,21:14:00,21:14:00,133,29,,,,10900.19,
5045080,21:14:37,21:14:37,134,30,,,,11140.92,0
5045080,21:15:24,21:15:24,135,31,,,,11369.27,0
5045080,21:16:00,21:16:00,136,32,,,,11559.17,0
5045080,21:16:53,21:16:53,137,33,,,,11804.83,0
5045080,21:17:44,21:17:44,138,34,,,,12094.52,0
5045080,21:18:15,21:18:15,139,35,,,,12286.13,0
5045080,21:18:46,21:18:46,140,36,,,,12431.11,0
5045080,21:19:37,21:19:37,141,37,,,,12703.61,0
5045080,21:20:46,21:20:46,142,38,,,,13068.39,0
5045080,21:21:28,21:21:28,143,39,,,,13319.63,0
5045080,21:22:08,21:22:08,144,40,,,,13552.48,0
5045080,21:23:00,21:23:00,771,41,,,,13860.85,
5045080,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045080,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045080,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045080,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045080,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045080,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045080,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045080,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045080,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045080,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045080,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045080,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045080,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045080,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045080,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045080,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045080,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045080,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045080,21:34:08,21:34:08,565,60,,,,18504.13,0
5045080,21:35:00,21:35:00,687,61,,,,18863.68,
5045080,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045080,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045080,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045080,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045080,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045080,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045080,21:38:00,21:38:00,9036,68,,,,20454.99,
5045080,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045090,20:55:00,20:55:00,6588,1,,,1,0,
5045090,20:56:00,20:56:00,9517,2,,,,307.96,
5045090,20:56:29,20:56:29,7398,3,,,,516.81,0
5045090,20:57:09,20:57:09,8246,4,,,,752.44,0
5045090,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045090,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045090,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045090,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045090,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045090,21:03:00,21:03:00,6971,10,,,,3239.91,
5045090,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045090,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045090,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045090,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045090,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045090,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045090,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045090,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045090,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045090,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045090,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045090,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045090,21:10:00,21:10:00,3567,23,,,,7330.15,
5045090,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045090,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045090,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045090,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045090,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045090,21:14:00,21:14:00,133,29,,,,10900.19,
5045090,21:14:37,21:14:37,134,30,,,,11140.92,0
5045090,21:15:24,21:15:24,135,31,,,,11369.27,0
5045090,21:16:00,21:16:00,136,32,,,,11559.17,0
5045090,21:16:53,21:16:53,137,33,,,,11804.83,0
5045090,21:17:44,21:17:44,138,34,,,,12094.52,0
5045090,21:18:15,21:18:15,139,35,,,,12286.13,0
5045090,21:18:46,21:18:46,140,36,,,,12431.11,0
5045090,21:19:37,21:19:37,141,37,,,,12703.61,0
5045090,21:20:46,21:20:46,142,38,,,,13068.39,0
5045090,21:21:28,21:21:28,143,39,,,,13319.63,0
5045090,21:22:08,21:22:08,144,40,,,,13552.48,0
5045090,21:23:00,21:23:00,771,41,,,,13860.85,
5045090,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045090,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045090,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045090,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045090,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045090,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045090,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045090,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045090,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045090,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045090,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045090,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045090,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045090,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045090,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045090,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045090,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045090,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045090,21:34:08,21:34:08,565,60,,,,18504.13,0
5045090,21:35:00,21:35:00,687,61,,,,18863.68,
5045090,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045090,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045090,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045090,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045090,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045090,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045090,21:38:00,21:38:00,9036,68,,,,20454.99,
5045090,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045100,20:55:00,20:55:00,6588,1,,,1,0,
5045100,20:56:00,20:56:00,9517,2,,,,307.96,
5045100,20:56:29,20:56:29,7398,3,,,,516.81,0
5045100,20:57:09,20:57:09,8246,4,,,,752.44,0
5045100,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045100,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045100,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045100,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045100,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045100,21:03:00,21:03:00,6971,10,,,,3239.91,
5045100,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045100,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045100,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045100,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045100,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045100,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045100,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045100,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045100,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045100,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045100,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045100,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045100,21:10:00,21:10:00,3567,23,,,,7330.15,
5045100,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045100,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045100,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045100,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045100,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045100,21:14:00,21:14:00,133,29,,,,10900.19,
5045100,21:14:37,21:14:37,134,30,,,,11140.92,0
5045100,21:15:24,21:15:24,135,31,,,,11369.27,0
5045100,21:16:00,21:16:00,136,32,,,,11559.17,0
5045100,21:16:53,21:16:53,137,33,,,,11804.83,0
5045100,21:17:44,21:17:44,138,34,,,,12094.52,0
5045100,21:18:15,21:18:15,139,35,,,,12286.13,0
5045100,21:18:46,21:18:46,140,36,,,,12431.11,0
5045100,21:19:37,21:19:37,141,37,,,,12703.61,0
5045100,21:20:46,21:20:46,142,38,,,,13068.39,0
5045100,21:21:28,21:21:28,143,39,,,,13319.63,0
5045100,21:22:08,21:22:08,144,40,,,,13552.48,0
5045100,21:23:00,21:23:00,771,41,,,,13860.85,
5045100,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045100,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045100,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045100,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045100,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045100,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045100,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045100,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045100,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045100,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045100,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045100,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045100,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045100,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045100,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045100,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045100,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045100,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045100,21:34:08,21:34:08,565,60,,,,18504.13,0
5045100,21:35:00,21:35:00,687,61,,,,18863.68,
5045100,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045100,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045100,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045100,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045100,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045100,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045100,21:38:00,21:38:00,9036,68,,,,20454.99,
5045100,21:39:00,21:39:00,9944,69,,1,,21033.68,
5045130,20:55:00,20:55:00,6588,1,,,1,0,
5045130,20:56:00,20:56:00,9517,2,,,,307.96,
5045130,20:56:29,20:56:29,7398,3,,,,516.81,0
5045130,20:57:09,20:57:09,8246,4,,,,752.44,0
5045130,20:58:07,20:58:07,6599,5,,,,1076.16,0
5045130,20:59:08,20:59:08,6600,6,,,,1524.28,0
5045130,20:59:43,20:59:43,10034,7,,,,1764.97,0
5045130,21:00:17,21:00:17,8074,8,,,,2018.93,0
5045130,21:01:36,21:01:36,10585,9,,,,2617.14,0
5045130,21:03:00,21:03:00,6971,10,,,,3239.91,
5045130,21:03:33,21:03:33,3555,11,,,,3776.66,0
5045130,21:03:46,21:03:46,3556,12,,,,3960.03,0
5045130,21:04:08,21:04:08,3557,13,,,,4310.86,0
5045130,21:05:44,21:05:44,8223,14,,,,4694.99,0
5045130,21:06:20,21:06:20,3559,15,,,,5111.32,0
5045130,21:06:38,21:06:38,3560,16,,,,5349.4,0
5045130,21:07:21,21:07:21,3561,17,,,,5676.93,0
5045130,21:07:50,21:07:50,3562,18,,,,5966.25,0
5045130,21:08:01,21:08:01,3563,19,,,,6047.7,0
5045130,21:08:21,21:08:21,3564,20,,,,6276.18,0
5045130,21:08:58,21:08:58,3565,21,,,,6713.15,0
5045130,21:09:27,21:09:27,3566,22,,,,7012.73,0
5045130,21:10:00,21:10:00,3567,23,,,,7330.15,
5045130,21:10:17,21:10:17,3568,24,,,,7573.25,0
5045130,21:10:51,21:10:51,3569,25,,,,7968.3,0
5045130,21:11:22,21:11:22,3570,26,,,,8456.28,0
5045130,21:13:02,21:13:02,3548,27,,,,9982.35,0
5045130,21:13:27,21:13:27,3550,28,,,,10412.89,0
5045130,21:14:00,21:14:00,133,29,,,,10900.19,
5045130,21:14:37,21:14:37,134,30,,,,11140.92,0
5045130,21:15:24,21:15:24,135,31,,,,11369.27,0
5045130,21:16:00,21:16:00,136,32,,,,11559.17,0
5045130,21:16:53,21:16:53,137,33,,,,11804.83,0
5045130,21:17:44,21:17:44,138,34,,,,12094.52,0
5045130,21:18:15,21:18:15,139,35,,,,12286.13,0
5045130,21:18:46,21:18:46,140,36,,,,12431.11,0
5045130,21:19:37,21:19:37,141,37,,,,12703.61,0
5045130,21:20:46,21:20:46,142,38,,,,13068.39,0
5045130,21:21:28,21:21:28,143,39,,,,13319.63,0
5045130,21:22:08,21:22:08,144,40,,,,13552.48,0
5045130,21:23:00,21:23:00,771,41,,,,13860.85,
5045130,21:23:54,21:23:54,2414,42,,,,14281.64,0
5045130,21:24:32,21:24:32,2415,43,,,,14550.58,0
5045130,21:24:48,21:24:48,2416,44,,,,14649.31,0
5045130,21:25:48,21:25:48,3571,45,,,,15021.88,0
5045130,21:26:24,21:26:24,3572,46,,,,15309.51,0
5045130,21:26:51,21:26:51,3573,47,,,,15531.24,0
5045130,21:27:28,21:27:28,3574,48,,,,15721.51,0
5045130,21:27:52,21:27:52,2147,49,,,,15869.05,0
5045130,21:28:29,21:28:29,3575,50,,,,16129.25,0
5045130,21:28:57,21:28:57,3576,51,,,,16341.02,0
5045130,21:29:33,21:29:33,2155,52,,,,16568.34,0
5045130,21:29:59,21:29:59,2156,53,,,,16758.78,0
5045130,21:30:23,21:30:23,2157,54,,,,16927.63,0
5045130,21:30:49,21:30:49,2158,55,,,,17128.9,0
5045130,21:31:47,21:31:47,2159,56,,,,17474.98,0
5045130,21:32:20,21:32:20,2161,57,,,,17711.73,0
5045130,21:32:56,21:32:56,2162,58,,,,17961.93,0
5045130,21:33:30,21:33:30,3577,59,,,,18232.61,0
5045130,21:34:08,21:34:08,565,60,,,,18504.13,0
5045130,21:35:00,21:35:00,687,61,,,,18863.68,
5045130,21:35:33,21:35:33,3578,62,,,,19137.76,0
5045130,21:35:59,21:35:59,3579,63,,,,19339.86,0
5045130,21:36:22,21:36:22,3580,64,,,,19602.98,0
5045130,21:36:48,21:36:48,2540,65,,,,19852.45,0
5045130,21:37:09,21:37:09,9605,66,,,,20011.72,0
5045130,21:37:38,21:37:38,2541,67,,,,20253.07,0
5045130,21:38:00,21:38:00,9036,68,,,,20454.99,
5045130,21:39:00,21:39:00,9944,69,,1,,21033.68,
5219020,13:59:00,13:59:00,6588,1,,,1,0,
5219020,14:00:00,14:00:00,9517,2,,,,307.96,
5219020,14:00:29,14:00:29,7398,3,,,,516.81,0
5219020,14:01:09,14:01:09,8246,4,,,,752.44,0
5219020,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219020,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219020,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219020,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219020,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219020,14:07:00,14:07:00,6971,10,,,,3239.91,
5219020,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219020,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219020,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219020,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219020,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219020,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219020,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219020,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219020,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219020,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219020,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219020,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219020,14:14:00,14:14:00,3567,23,,,,7330.15,
5219020,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219020,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219020,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219020,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219020,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219020,14:18:00,14:18:00,133,29,,,,10900.19,
5219020,14:18:54,14:18:54,134,30,,,,11140.92,0
5219020,14:20:01,14:20:01,135,31,,,,11369.27,0
5219020,14:20:53,14:20:53,136,32,,,,11559.17,0
5219020,14:22:10,14:22:10,137,33,,,,11804.83,0
5219020,14:23:24,14:23:24,138,34,,,,12094.52,0
5219020,14:24:09,14:24:09,139,35,,,,12286.13,0
5219020,14:24:54,14:24:54,140,36,,,,12431.11,0
5219020,14:26:07,14:26:07,141,37,,,,12703.61,0
5219020,14:27:47,14:27:47,142,38,,,,13068.39,0
5219020,14:28:48,14:28:48,143,39,,,,13319.63,0
5219020,14:29:46,14:29:46,144,40,,,,13552.48,0
5219020,14:31:00,14:31:00,771,41,,,,13860.85,
5219020,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219020,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219020,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219020,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219020,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219020,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219020,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219020,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219020,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219020,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219020,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219020,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219020,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219020,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219020,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219020,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219020,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219020,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219020,14:44:55,14:44:55,565,60,,,,18504.13,0
5219020,14:46:00,14:46:00,687,61,,,,18863.68,
5219020,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219020,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219020,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219020,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219020,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219020,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219020,14:51:00,14:51:00,9036,68,,,,20454.99,
5219020,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219030,13:59:00,13:59:00,6588,1,,,1,0,
5219030,14:00:00,14:00:00,9517,2,,,,307.96,
5219030,14:00:29,14:00:29,7398,3,,,,516.81,0
5219030,14:01:09,14:01:09,8246,4,,,,752.44,0
5219030,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219030,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219030,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219030,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219030,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219030,14:07:00,14:07:00,6971,10,,,,3239.91,
5219030,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219030,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219030,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219030,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219030,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219030,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219030,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219030,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219030,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219030,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219030,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219030,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219030,14:14:00,14:14:00,3567,23,,,,7330.15,
5219030,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219030,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219030,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219030,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219030,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219030,14:18:00,14:18:00,133,29,,,,10900.19,
5219030,14:18:54,14:18:54,134,30,,,,11140.92,0
5219030,14:20:01,14:20:01,135,31,,,,11369.27,0
5219030,14:20:53,14:20:53,136,32,,,,11559.17,0
5219030,14:22:10,14:22:10,137,33,,,,11804.83,0
5219030,14:23:24,14:23:24,138,34,,,,12094.52,0
5219030,14:24:09,14:24:09,139,35,,,,12286.13,0
5219030,14:24:54,14:24:54,140,36,,,,12431.11,0
5219030,14:26:07,14:26:07,141,37,,,,12703.61,0
5219030,14:27:47,14:27:47,142,38,,,,13068.39,0
5219030,14:28:48,14:28:48,143,39,,,,13319.63,0
5219030,14:29:46,14:29:46,144,40,,,,13552.48,0
5219030,14:31:00,14:31:00,771,41,,,,13860.85,
5219030,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219030,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219030,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219030,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219030,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219030,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219030,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219030,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219030,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219030,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219030,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219030,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219030,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219030,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219030,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219030,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219030,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219030,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219030,14:44:55,14:44:55,565,60,,,,18504.13,0
5219030,14:46:00,14:46:00,687,61,,,,18863.68,
5219030,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219030,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219030,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219030,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219030,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219030,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219030,14:51:00,14:51:00,9036,68,,,,20454.99,
5219030,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219040,13:59:00,13:59:00,6588,1,,,1,0,
5219040,14:00:00,14:00:00,9517,2,,,,307.96,
5219040,14:00:29,14:00:29,7398,3,,,,516.81,0
5219040,14:01:09,14:01:09,8246,4,,,,752.44,0
5219040,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219040,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219040,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219040,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219040,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219040,14:07:00,14:07:00,6971,10,,,,3239.91,
5219040,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219040,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219040,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219040,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219040,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219040,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219040,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219040,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219040,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219040,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219040,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219040,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219040,14:14:00,14:14:00,3567,23,,,,7330.15,
5219040,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219040,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219040,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219040,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219040,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219040,14:18:00,14:18:00,133,29,,,,10900.19,
5219040,14:18:54,14:18:54,134,30,,,,11140.92,0
5219040,14:20:01,14:20:01,135,31,,,,11369.27,0
5219040,14:20:53,14:20:53,136,32,,,,11559.17,0
5219040,14:22:10,14:22:10,137,33,,,,11804.83,0
5219040,14:23:24,14:23:24,138,34,,,,12094.52,0
5219040,14:24:09,14:24:09,139,35,,,,12286.13,0
5219040,14:24:54,14:24:54,140,36,,,,12431.11,0
5219040,14:26:07,14:26:07,141,37,,,,12703.61,0
5219040,14:27:47,14:27:47,142,38,,,,13068.39,0
5219040,14:28:48,14:28:48,143,39,,,,13319.63,0
5219040,14:29:46,14:29:46,144,40,,,,13552.48,0
5219040,14:31:00,14:31:00,771,41,,,,13860.85,
5219040,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219040,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219040,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219040,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219040,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219040,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219040,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219040,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219040,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219040,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219040,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219040,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219040,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219040,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219040,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219040,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219040,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219040,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219040,14:44:55,14:44:55,565,60,,,,18504.13,0
5219040,14:46:00,14:46:00,687,61,,,,18863.68,
5219040,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219040,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219040,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219040,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219040,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219040,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219040,14:51:00,14:51:00,9036,68,,,,20454.99,
5219040,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219050,13:59:00,13:59:00,6588,1,,,1,0,
5219050,14:00:00,14:00:00,9517,2,,,,307.96,
5219050,14:00:29,14:00:29,7398,3,,,,516.81,0
5219050,14:01:09,14:01:09,8246,4,,,,752.44,0
5219050,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219050,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219050,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219050,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219050,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219050,14:07:00,14:07:00,6971,10,,,,3239.91,
5219050,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219050,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219050,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219050,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219050,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219050,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219050,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219050,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219050,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219050,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219050,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219050,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219050,14:14:00,14:14:00,3567,23,,,,7330.15,
5219050,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219050,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219050,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219050,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219050,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219050,14:18:00,14:18:00,133,29,,,,10900.19,
5219050,14:18:54,14:18:54,134,30,,,,11140.92,0
5219050,14:20:01,14:20:01,135,31,,,,11369.27,0
5219050,14:20:53,14:20:53,136,32,,,,11559.17,0
5219050,14:22:10,14:22:10,137,33,,,,11804.83,0
5219050,14:23:24,14:23:24,138,34,,,,12094.52,0
5219050,14:24:09,14:24:09,139,35,,,,12286.13,0
5219050,14:24:54,14:24:54,140,36,,,,12431.11,0
5219050,14:26:07,14:26:07,141,37,,,,12703.61,0
5219050,14:27:47,14:27:47,142,38,,,,13068.39,0
5219050,14:28:48,14:28:48,143,39,,,,13319.63,0
5219050,14:29:46,14:29:46,144,40,,,,13552.48,0
5219050,14:31:00,14:31:00,771,41,,,,13860.85,
5219050,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219050,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219050,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219050,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219050,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219050,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219050,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219050,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219050,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219050,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219050,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219050,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219050,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219050,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219050,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219050,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219050,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219050,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219050,14:44:55,14:44:55,565,60,,,,18504.13,0
5219050,14:46:00,14:46:00,687,61,,,,18863.68,
5219050,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219050,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219050,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219050,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219050,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219050,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219050,14:51:00,14:51:00,9036,68,,,,20454.99,
5219050,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219060,13:59:00,13:59:00,6588,1,,,1,0,
5219060,14:00:00,14:00:00,9517,2,,,,307.96,
5219060,14:00:29,14:00:29,7398,3,,,,516.81,0
5219060,14:01:09,14:01:09,8246,4,,,,752.44,0
5219060,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219060,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219060,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219060,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219060,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219060,14:07:00,14:07:00,6971,10,,,,3239.91,
5219060,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219060,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219060,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219060,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219060,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219060,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219060,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219060,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219060,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219060,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219060,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219060,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219060,14:14:00,14:14:00,3567,23,,,,7330.15,
5219060,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219060,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219060,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219060,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219060,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219060,14:18:00,14:18:00,133,29,,,,10900.19,
5219060,14:18:54,14:18:54,134,30,,,,11140.92,0
5219060,14:20:01,14:20:01,135,31,,,,11369.27,0
5219060,14:20:53,14:20:53,136,32,,,,11559.17,0
5219060,14:22:10,14:22:10,137,33,,,,11804.83,0
5219060,14:23:24,14:23:24,138,34,,,,12094.52,0
5219060,14:24:09,14:24:09,139,35,,,,12286.13,0
5219060,14:24:54,14:24:54,140,36,,,,12431.11,0
5219060,14:26:07,14:26:07,141,37,,,,12703.61,0
5219060,14:27:47,14:27:47,142,38,,,,13068.39,0
5219060,14:28:48,14:28:48,143,39,,,,13319.63,0
5219060,14:29:46,14:29:46,144,40,,,,13552.48,0
5219060,14:31:00,14:31:00,771,41,,,,13860.85,
5219060,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219060,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219060,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219060,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219060,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219060,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219060,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219060,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219060,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219060,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219060,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219060,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219060,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219060,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219060,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219060,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219060,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219060,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219060,14:44:55,14:44:55,565,60,,,,18504.13,0
5219060,14:46:00,14:46:00,687,61,,,,18863.68,
5219060,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219060,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219060,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219060,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219060,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219060,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219060,14:51:00,14:51:00,9036,68,,,,20454.99,
5219060,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219080,13:59:00,13:59:00,6588,1,,,1,0,
5219080,14:00:00,14:00:00,9517,2,,,,307.96,
5219080,14:00:29,14:00:29,7398,3,,,,516.81,0
5219080,14:01:09,14:01:09,8246,4,,,,752.44,0
5219080,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219080,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219080,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219080,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219080,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219080,14:07:00,14:07:00,6971,10,,,,3239.91,
5219080,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219080,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219080,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219080,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219080,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219080,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219080,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219080,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219080,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219080,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219080,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219080,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219080,14:14:00,14:14:00,3567,23,,,,7330.15,
5219080,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219080,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219080,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219080,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219080,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219080,14:18:00,14:18:00,133,29,,,,10900.19,
5219080,14:18:54,14:18:54,134,30,,,,11140.92,0
5219080,14:20:01,14:20:01,135,31,,,,11369.27,0
5219080,14:20:53,14:20:53,136,32,,,,11559.17,0
5219080,14:22:10,14:22:10,137,33,,,,11804.83,0
5219080,14:23:24,14:23:24,138,34,,,,12094.52,0
5219080,14:24:09,14:24:09,139,35,,,,12286.13,0
5219080,14:24:54,14:24:54,140,36,,,,12431.11,0
5219080,14:26:07,14:26:07,141,37,,,,12703.61,0
5219080,14:27:47,14:27:47,142,38,,,,13068.39,0
5219080,14:28:48,14:28:48,143,39,,,,13319.63,0
5219080,14:29:46,14:29:46,144,40,,,,13552.48,0
5219080,14:31:00,14:31:00,771,41,,,,13860.85,
5219080,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219080,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219080,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219080,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219080,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219080,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219080,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219080,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219080,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219080,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219080,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219080,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219080,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219080,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219080,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219080,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219080,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219080,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219080,14:44:55,14:44:55,565,60,,,,18504.13,0
5219080,14:46:00,14:46:00,687,61,,,,18863.68,
5219080,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219080,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219080,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219080,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219080,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219080,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219080,14:51:00,14:51:00,9036,68,,,,20454.99,
5219080,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219090,13:59:00,13:59:00,6588,1,,,1,0,
5219090,14:00:00,14:00:00,9517,2,,,,307.96,
5219090,14:00:29,14:00:29,7398,3,,,,516.81,0
5219090,14:01:09,14:01:09,8246,4,,,,752.44,0
5219090,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219090,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219090,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219090,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219090,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219090,14:07:00,14:07:00,6971,10,,,,3239.91,
5219090,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219090,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219090,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219090,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219090,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219090,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219090,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219090,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219090,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219090,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219090,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219090,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219090,14:14:00,14:14:00,3567,23,,,,7330.15,
5219090,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219090,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219090,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219090,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219090,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219090,14:18:00,14:18:00,133,29,,,,10900.19,
5219090,14:18:54,14:18:54,134,30,,,,11140.92,0
5219090,14:20:01,14:20:01,135,31,,,,11369.27,0
5219090,14:20:53,14:20:53,136,32,,,,11559.17,0
5219090,14:22:10,14:22:10,137,33,,,,11804.83,0
5219090,14:23:24,14:23:24,138,34,,,,12094.52,0
5219090,14:24:09,14:24:09,139,35,,,,12286.13,0
5219090,14:24:54,14:24:54,140,36,,,,12431.11,0
5219090,14:26:07,14:26:07,141,37,,,,12703.61,0
5219090,14:27:47,14:27:47,142,38,,,,13068.39,0
5219090,14:28:48,14:28:48,143,39,,,,13319.63,0
5219090,14:29:46,14:29:46,144,40,,,,13552.48,0
5219090,14:31:00,14:31:00,771,41,,,,13860.85,
5219090,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219090,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219090,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219090,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219090,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219090,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219090,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219090,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219090,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219090,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219090,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219090,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219090,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219090,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219090,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219090,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219090,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219090,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219090,14:44:55,14:44:55,565,60,,,,18504.13,0
5219090,14:46:00,14:46:00,687,61,,,,18863.68,
5219090,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219090,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219090,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219090,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219090,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219090,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219090,14:51:00,14:51:00,9036,68,,,,20454.99,
5219090,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219100,13:59:00,13:59:00,6588,1,,,1,0,
5219100,14:00:00,14:00:00,9517,2,,,,307.96,
5219100,14:00:29,14:00:29,7398,3,,,,516.81,0
5219100,14:01:09,14:01:09,8246,4,,,,752.44,0
5219100,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219100,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219100,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219100,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219100,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219100,14:07:00,14:07:00,6971,10,,,,3239.91,
5219100,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219100,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219100,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219100,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219100,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219100,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219100,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219100,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219100,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219100,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219100,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219100,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219100,14:14:00,14:14:00,3567,23,,,,7330.15,
5219100,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219100,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219100,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219100,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219100,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219100,14:18:00,14:18:00,133,29,,,,10900.19,
5219100,14:18:54,14:18:54,134,30,,,,11140.92,0
5219100,14:20:01,14:20:01,135,31,,,,11369.27,0
5219100,14:20:53,14:20:53,136,32,,,,11559.17,0
5219100,14:22:10,14:22:10,137,33,,,,11804.83,0
5219100,14:23:24,14:23:24,138,34,,,,12094.52,0
5219100,14:24:09,14:24:09,139,35,,,,12286.13,0
5219100,14:24:54,14:24:54,140,36,,,,12431.11,0
5219100,14:26:07,14:26:07,141,37,,,,12703.61,0
5219100,14:27:47,14:27:47,142,38,,,,13068.39,0
5219100,14:28:48,14:28:48,143,39,,,,13319.63,0
5219100,14:29:46,14:29:46,144,40,,,,13552.48,0
5219100,14:31:00,14:31:00,771,41,,,,13860.85,
5219100,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219100,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219100,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219100,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219100,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219100,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219100,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219100,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219100,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219100,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219100,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219100,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219100,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219100,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219100,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219100,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219100,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219100,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219100,14:44:55,14:44:55,565,60,,,,18504.13,0
5219100,14:46:00,14:46:00,687,61,,,,18863.68,
5219100,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219100,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219100,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219100,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219100,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219100,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219100,14:51:00,14:51:00,9036,68,,,,20454.99,
5219100,14:52:00,14:52:00,9944,69,,1,,21033.68,
5219130,13:59:00,13:59:00,6588,1,,,1,0,
5219130,14:00:00,14:00:00,9517,2,,,,307.96,
5219130,14:00:29,14:00:29,7398,3,,,,516.81,0
5219130,14:01:09,14:01:09,8246,4,,,,752.44,0
5219130,14:02:07,14:02:07,6599,5,,,,1076.16,0
5219130,14:03:08,14:03:08,6600,6,,,,1524.28,0
5219130,14:03:43,14:03:43,10034,7,,,,1764.97,0
5219130,14:04:17,14:04:17,8074,8,,,,2018.93,0
5219130,14:05:36,14:05:36,10585,9,,,,2617.14,0
5219130,14:07:00,14:07:00,6971,10,,,,3239.91,
5219130,14:07:33,14:07:33,3555,11,,,,3776.66,0
5219130,14:07:46,14:07:46,3556,12,,,,3960.03,0
5219130,14:08:08,14:08:08,3557,13,,,,4310.86,0
5219130,14:09:44,14:09:44,8223,14,,,,4694.99,0
5219130,14:10:20,14:10:20,3559,15,,,,5111.32,0
5219130,14:10:38,14:10:38,3560,16,,,,5349.4,0
5219130,14:11:21,14:11:21,3561,17,,,,5676.93,0
5219130,14:11:50,14:11:50,3562,18,,,,5966.25,0
5219130,14:12:01,14:12:01,3563,19,,,,6047.7,0
5219130,14:12:21,14:12:21,3564,20,,,,6276.18,0
5219130,14:12:58,14:12:58,3565,21,,,,6713.15,0
5219130,14:13:27,14:13:27,3566,22,,,,7012.73,0
5219130,14:14:00,14:14:00,3567,23,,,,7330.15,
5219130,14:14:17,14:14:17,3568,24,,,,7573.25,0
5219130,14:14:51,14:14:51,3569,25,,,,7968.3,0
5219130,14:15:22,14:15:22,3570,26,,,,8456.28,0
5219130,14:17:02,14:17:02,3548,27,,,,9982.35,0
5219130,14:17:27,14:17:27,3550,28,,,,10412.89,0
5219130,14:18:00,14:18:00,133,29,,,,10900.19,
5219130,14:18:54,14:18:54,134,30,,,,11140.92,0
5219130,14:20:01,14:20:01,135,31,,,,11369.27,0
5219130,14:20:53,14:20:53,136,32,,,,11559.17,0
5219130,14:22:10,14:22:10,137,33,,,,11804.83,0
5219130,14:23:24,14:23:24,138,34,,,,12094.52,0
5219130,14:24:09,14:24:09,139,35,,,,12286.13,0
5219130,14:24:54,14:24:54,140,36,,,,12431.11,0
5219130,14:26:07,14:26:07,141,37,,,,12703.61,0
5219130,14:27:47,14:27:47,142,38,,,,13068.39,0
5219130,14:28:48,14:28:48,143,39,,,,13319.63,0
5219130,14:29:46,14:29:46,144,40,,,,13552.48,0
5219130,14:31:00,14:31:00,771,41,,,,13860.85,
5219130,14:32:08,14:32:08,2414,42,,,,14281.64,0
5219130,14:32:55,14:32:55,2415,43,,,,14550.58,0
5219130,14:33:15,14:33:15,2416,44,,,,14649.31,0
5219130,14:34:30,14:34:30,3571,45,,,,15021.88,0
5219130,14:35:15,14:35:15,3572,46,,,,15309.51,0
5219130,14:35:49,14:35:49,3573,47,,,,15531.24,0
5219130,14:36:35,14:36:35,3574,48,,,,15721.51,0
5219130,14:37:05,14:37:05,2147,49,,,,15869.05,0
5219130,14:37:52,14:37:52,3575,50,,,,16129.25,0
5219130,14:38:26,14:38:26,3576,51,,,,16341.02,0
5219130,14:39:11,14:39:11,2155,52,,,,16568.34,0
5219130,14:39:44,14:39:44,2156,53,,,,16758.78,0
5219130,14:40:14,14:40:14,2157,54,,,,16927.63,0
5219130,14:40:46,14:40:46,2158,55,,,,17128.9,0
5219130,14:41:59,14:41:59,2159,56,,,,17474.98,0
5219130,14:42:40,14:42:40,2161,57,,,,17711.73,0
5219130,14:43:25,14:43:25,2162,58,,,,17961.93,0
5219130,14:44:08,14:44:08,3577,59,,,,18232.61,0
5219130,14:44:55,14:44:55,565,60,,,,18504.13,0
5219130,14:46:00,14:46:00,687,61,,,,18863.68,
5219130,14:46:55,14:46:55,3578,62,,,,19137.76,0
5219130,14:47:39,14:47:39,3579,63,,,,19339.86,0
5219130,14:48:17,14:48:17,3580,64,,,,19602.98,0
5219130,14:49:01,14:49:01,2540,65,,,,19852.45,0
5219130,14:49:35,14:49:35,9605,66,,,,20011.72,0
5219130,14:50:23,14:50:23,2541,67,,,,20253.07,0
5219130,14:51:00,14:51:00,9036,68,,,,20454.99,
5219130,14:52:00,14:52:00,9944,69,,1,,21033.68,
5302020,18:23:00,18:23:00,6971,1,,,1,0,
5302020,18:23:37,18:23:37,3555,2,,,,536.75,0
5302020,18:23:53,18:23:53,3556,3,,,,720.12,0
5302020,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302020,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302020,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302020,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302020,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302020,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302020,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302020,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302020,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302020,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302020,18:31:00,18:31:00,3567,14,,,,4090.24,
5302020,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302020,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302020,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302020,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302020,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302020,18:35:00,18:35:00,133,20,,,,7660.28,
5302020,18:35:50,18:35:50,134,21,,,,7901.01,0
5302020,18:36:52,18:36:52,135,22,,,,8129.36,0
5302020,18:37:40,18:37:40,136,23,,,,8319.26,0
5302020,18:38:51,18:38:51,137,24,,,,8564.92,0
5302020,18:39:59,18:39:59,138,25,,,,8854.61,0
5302020,18:40:40,18:40:40,139,26,,,,9046.22,0
5302020,18:41:22,18:41:22,140,27,,,,9191.2,0
5302020,18:42:30,18:42:30,141,28,,,,9463.7,0
5302020,18:44:02,18:44:02,142,29,,,,9828.48,0
5302020,18:44:58,18:44:58,143,30,,,,10079.72,0
5302020,18:45:51,18:45:51,144,31,,,,10312.57,0
5302020,18:47:00,18:47:00,771,32,,,,10620.94,
5302020,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302020,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302020,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302020,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302020,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302020,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302020,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302020,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302020,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302020,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302020,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302020,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302020,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302020,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302020,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302020,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302020,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302020,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302020,19:03:42,19:03:42,565,51,,,,15264.22,0
5302020,19:05:00,19:05:00,687,52,,,,15623.77,
5302020,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302020,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302020,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302020,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302020,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302020,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302020,19:11:00,19:11:00,9036,59,,,,17215.08,
5302020,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302030,18:23:00,18:23:00,6971,1,,,1,0,
5302030,18:23:37,18:23:37,3555,2,,,,536.75,0
5302030,18:23:53,18:23:53,3556,3,,,,720.12,0
5302030,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302030,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302030,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302030,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302030,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302030,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302030,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302030,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302030,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302030,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302030,18:31:00,18:31:00,3567,14,,,,4090.24,
5302030,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302030,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302030,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302030,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302030,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302030,18:35:00,18:35:00,133,20,,,,7660.28,
5302030,18:35:50,18:35:50,134,21,,,,7901.01,0
5302030,18:36:52,18:36:52,135,22,,,,8129.36,0
5302030,18:37:40,18:37:40,136,23,,,,8319.26,0
5302030,18:38:51,18:38:51,137,24,,,,8564.92,0
5302030,18:39:59,18:39:59,138,25,,,,8854.61,0
5302030,18:40:40,18:40:40,139,26,,,,9046.22,0
5302030,18:41:22,18:41:22,140,27,,,,9191.2,0
5302030,18:42:30,18:42:30,141,28,,,,9463.7,0
5302030,18:44:02,18:44:02,142,29,,,,9828.48,0
5302030,18:44:58,18:44:58,143,30,,,,10079.72,0
5302030,18:45:51,18:45:51,144,31,,,,10312.57,0
5302030,18:47:00,18:47:00,771,32,,,,10620.94,
5302030,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302030,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302030,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302030,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302030,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302030,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302030,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302030,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302030,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302030,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302030,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302030,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302030,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302030,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302030,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302030,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302030,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302030,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302030,19:03:42,19:03:42,565,51,,,,15264.22,0
5302030,19:05:00,19:05:00,687,52,,,,15623.77,
5302030,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302030,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302030,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302030,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302030,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302030,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302030,19:11:00,19:11:00,9036,59,,,,17215.08,
5302030,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302040,18:23:00,18:23:00,6971,1,,,1,0,
5302040,18:23:37,18:23:37,3555,2,,,,536.75,0
5302040,18:23:53,18:23:53,3556,3,,,,720.12,0
5302040,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302040,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302040,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302040,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302040,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302040,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302040,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302040,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302040,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302040,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302040,18:31:00,18:31:00,3567,14,,,,4090.24,
5302040,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302040,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302040,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302040,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302040,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302040,18:35:00,18:35:00,133,20,,,,7660.28,
5302040,18:35:50,18:35:50,134,21,,,,7901.01,0
5302040,18:36:52,18:36:52,135,22,,,,8129.36,0
5302040,18:37:40,18:37:40,136,23,,,,8319.26,0
5302040,18:38:51,18:38:51,137,24,,,,8564.92,0
5302040,18:39:59,18:39:59,138,25,,,,8854.61,0
5302040,18:40:40,18:40:40,139,26,,,,9046.22,0
5302040,18:41:22,18:41:22,140,27,,,,9191.2,0
5302040,18:42:30,18:42:30,141,28,,,,9463.7,0
5302040,18:44:02,18:44:02,142,29,,,,9828.48,0
5302040,18:44:58,18:44:58,143,30,,,,10079.72,0
5302040,18:45:51,18:45:51,144,31,,,,10312.57,0
5302040,18:47:00,18:47:00,771,32,,,,10620.94,
5302040,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302040,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302040,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302040,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302040,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302040,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302040,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302040,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302040,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302040,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302040,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302040,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302040,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302040,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302040,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302040,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302040,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302040,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302040,19:03:42,19:03:42,565,51,,,,15264.22,0
5302040,19:05:00,19:05:00,687,52,,,,15623.77,
5302040,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302040,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302040,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302040,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302040,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302040,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302040,19:11:00,19:11:00,9036,59,,,,17215.08,
5302040,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302050,18:23:00,18:23:00,6971,1,,,1,0,
5302050,18:23:37,18:23:37,3555,2,,,,536.75,0
5302050,18:23:53,18:23:53,3556,3,,,,720.12,0
5302050,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302050,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302050,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302050,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302050,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302050,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302050,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302050,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302050,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302050,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302050,18:31:00,18:31:00,3567,14,,,,4090.24,
5302050,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302050,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302050,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302050,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302050,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302050,18:35:00,18:35:00,133,20,,,,7660.28,
5302050,18:35:50,18:35:50,134,21,,,,7901.01,0
5302050,18:36:52,18:36:52,135,22,,,,8129.36,0
5302050,18:37:40,18:37:40,136,23,,,,8319.26,0
5302050,18:38:51,18:38:51,137,24,,,,8564.92,0
5302050,18:39:59,18:39:59,138,25,,,,8854.61,0
5302050,18:40:40,18:40:40,139,26,,,,9046.22,0
5302050,18:41:22,18:41:22,140,27,,,,9191.2,0
5302050,18:42:30,18:42:30,141,28,,,,9463.7,0
5302050,18:44:02,18:44:02,142,29,,,,9828.48,0
5302050,18:44:58,18:44:58,143,30,,,,10079.72,0
5302050,18:45:51,18:45:51,144,31,,,,10312.57,0
5302050,18:47:00,18:47:00,771,32,,,,10620.94,
5302050,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302050,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302050,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302050,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302050,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302050,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302050,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302050,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302050,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302050,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302050,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302050,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302050,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302050,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302050,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302050,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302050,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302050,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302050,19:03:42,19:03:42,565,51,,,,15264.22,0
5302050,19:05:00,19:05:00,687,52,,,,15623.77,
5302050,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302050,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302050,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302050,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302050,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302050,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302050,19:11:00,19:11:00,9036,59,,,,17215.08,
5302050,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302060,18:23:00,18:23:00,6971,1,,,1,0,
5302060,18:23:37,18:23:37,3555,2,,,,536.75,0
5302060,18:23:53,18:23:53,3556,3,,,,720.12,0
5302060,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302060,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302060,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302060,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302060,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302060,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302060,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302060,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302060,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302060,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302060,18:31:00,18:31:00,3567,14,,,,4090.24,
5302060,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302060,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302060,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302060,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302060,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302060,18:35:00,18:35:00,133,20,,,,7660.28,
5302060,18:35:50,18:35:50,134,21,,,,7901.01,0
5302060,18:36:52,18:36:52,135,22,,,,8129.36,0
5302060,18:37:40,18:37:40,136,23,,,,8319.26,0
5302060,18:38:51,18:38:51,137,24,,,,8564.92,0
5302060,18:39:59,18:39:59,138,25,,,,8854.61,0
5302060,18:40:40,18:40:40,139,26,,,,9046.22,0
5302060,18:41:22,18:41:22,140,27,,,,9191.2,0
5302060,18:42:30,18:42:30,141,28,,,,9463.7,0
5302060,18:44:02,18:44:02,142,29,,,,9828.48,0
5302060,18:44:58,18:44:58,143,30,,,,10079.72,0
5302060,18:45:51,18:45:51,144,31,,,,10312.57,0
5302060,18:47:00,18:47:00,771,32,,,,10620.94,
5302060,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302060,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302060,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302060,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302060,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302060,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302060,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302060,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302060,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302060,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302060,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302060,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302060,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302060,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302060,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302060,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302060,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302060,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302060,19:03:42,19:03:42,565,51,,,,15264.22,0
5302060,19:05:00,19:05:00,687,52,,,,15623.77,
5302060,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302060,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302060,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302060,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302060,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302060,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302060,19:11:00,19:11:00,9036,59,,,,17215.08,
5302060,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302080,18:23:00,18:23:00,6971,1,,,1,0,
5302080,18:23:37,18:23:37,3555,2,,,,536.75,0
5302080,18:23:53,18:23:53,3556,3,,,,720.12,0
5302080,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302080,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302080,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302080,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302080,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302080,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302080,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302080,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302080,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302080,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302080,18:31:00,18:31:00,3567,14,,,,4090.24,
5302080,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302080,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302080,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302080,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302080,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302080,18:35:00,18:35:00,133,20,,,,7660.28,
5302080,18:35:50,18:35:50,134,21,,,,7901.01,0
5302080,18:36:52,18:36:52,135,22,,,,8129.36,0
5302080,18:37:40,18:37:40,136,23,,,,8319.26,0
5302080,18:38:51,18:38:51,137,24,,,,8564.92,0
5302080,18:39:59,18:39:59,138,25,,,,8854.61,0
5302080,18:40:40,18:40:40,139,26,,,,9046.22,0
5302080,18:41:22,18:41:22,140,27,,,,9191.2,0
5302080,18:42:30,18:42:30,141,28,,,,9463.7,0
5302080,18:44:02,18:44:02,142,29,,,,9828.48,0
5302080,18:44:58,18:44:58,143,30,,,,10079.72,0
5302080,18:45:51,18:45:51,144,31,,,,10312.57,0
5302080,18:47:00,18:47:00,771,32,,,,10620.94,
5302080,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302080,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302080,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302080,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302080,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302080,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302080,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302080,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302080,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302080,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302080,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302080,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302080,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302080,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302080,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302080,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302080,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302080,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302080,19:03:42,19:03:42,565,51,,,,15264.22,0
5302080,19:05:00,19:05:00,687,52,,,,15623.77,
5302080,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302080,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302080,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302080,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302080,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302080,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302080,19:11:00,19:11:00,9036,59,,,,17215.08,
5302080,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302090,18:23:00,18:23:00,6971,1,,,1,0,
5302090,18:23:37,18:23:37,3555,2,,,,536.75,0
5302090,18:23:53,18:23:53,3556,3,,,,720.12,0
5302090,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302090,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302090,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302090,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302090,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302090,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302090,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302090,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302090,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302090,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302090,18:31:00,18:31:00,3567,14,,,,4090.24,
5302090,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302090,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302090,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302090,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302090,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302090,18:35:00,18:35:00,133,20,,,,7660.28,
5302090,18:35:50,18:35:50,134,21,,,,7901.01,0
5302090,18:36:52,18:36:52,135,22,,,,8129.36,0
5302090,18:37:40,18:37:40,136,23,,,,8319.26,0
5302090,18:38:51,18:38:51,137,24,,,,8564.92,0
5302090,18:39:59,18:39:59,138,25,,,,8854.61,0
5302090,18:40:40,18:40:40,139,26,,,,9046.22,0
5302090,18:41:22,18:41:22,140,27,,,,9191.2,0
5302090,18:42:30,18:42:30,141,28,,,,9463.7,0
5302090,18:44:02,18:44:02,142,29,,,,9828.48,0
5302090,18:44:58,18:44:58,143,30,,,,10079.72,0
5302090,18:45:51,18:45:51,144,31,,,,10312.57,0
5302090,18:47:00,18:47:00,771,32,,,,10620.94,
5302090,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302090,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302090,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302090,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302090,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302090,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302090,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302090,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302090,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302090,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302090,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302090,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302090,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302090,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302090,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302090,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302090,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302090,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302090,19:03:42,19:03:42,565,51,,,,15264.22,0
5302090,19:05:00,19:05:00,687,52,,,,15623.77,
5302090,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302090,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302090,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302090,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302090,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302090,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302090,19:11:00,19:11:00,9036,59,,,,17215.08,
5302090,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302100,18:23:00,18:23:00,6971,1,,,1,0,
5302100,18:23:37,18:23:37,3555,2,,,,536.75,0
5302100,18:23:53,18:23:53,3556,3,,,,720.12,0
5302100,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302100,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302100,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302100,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302100,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302100,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302100,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302100,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302100,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302100,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302100,18:31:00,18:31:00,3567,14,,,,4090.24,
5302100,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302100,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302100,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302100,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302100,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302100,18:35:00,18:35:00,133,20,,,,7660.28,
5302100,18:35:50,18:35:50,134,21,,,,7901.01,0
5302100,18:36:52,18:36:52,135,22,,,,8129.36,0
5302100,18:37:40,18:37:40,136,23,,,,8319.26,0
5302100,18:38:51,18:38:51,137,24,,,,8564.92,0
5302100,18:39:59,18:39:59,138,25,,,,8854.61,0
5302100,18:40:40,18:40:40,139,26,,,,9046.22,0
5302100,18:41:22,18:41:22,140,27,,,,9191.2,0
5302100,18:42:30,18:42:30,141,28,,,,9463.7,0
5302100,18:44:02,18:44:02,142,29,,,,9828.48,0
5302100,18:44:58,18:44:58,143,30,,,,10079.72,0
5302100,18:45:51,18:45:51,144,31,,,,10312.57,0
5302100,18:47:00,18:47:00,771,32,,,,10620.94,
5302100,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302100,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302100,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302100,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302100,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302100,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302100,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302100,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302100,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302100,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302100,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302100,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302100,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302100,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302100,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302100,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302100,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302100,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302100,19:03:42,19:03:42,565,51,,,,15264.22,0
5302100,19:05:00,19:05:00,687,52,,,,15623.77,
5302100,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302100,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302100,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302100,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302100,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302100,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302100,19:11:00,19:11:00,9036,59,,,,17215.08,
5302100,19:12:00,19:12:00,9944,60,,1,,17798.71,
5302130,18:23:00,18:23:00,6971,1,,,1,0,
5302130,18:23:37,18:23:37,3555,2,,,,536.75,0
5302130,18:23:53,18:23:53,3556,3,,,,720.12,0
5302130,18:24:17,18:24:17,3557,4,,,,1070.95,0
5302130,18:26:08,18:26:08,8223,5,,,,1455.08,0
5302130,18:26:49,18:26:49,3559,6,,,,1871.41,0
5302130,18:27:09,18:27:09,3560,7,,,,2109.49,0
5302130,18:27:58,18:27:58,3561,8,,,,2437.02,0
5302130,18:28:31,18:28:31,3562,9,,,,2726.34,0
5302130,18:28:44,18:28:44,3563,10,,,,2807.79,0
5302130,18:29:07,18:29:07,3564,11,,,,3036.27,0
5302130,18:29:49,18:29:49,3565,12,,,,3473.24,0
5302130,18:30:23,18:30:23,3566,13,,,,3772.82,0
5302130,18:31:00,18:31:00,3567,14,,,,4090.24,
5302130,18:31:17,18:31:17,3568,15,,,,4333.34,0
5302130,18:31:51,18:31:51,3569,16,,,,4728.39,0
5302130,18:32:22,18:32:22,3570,17,,,,5216.37,0
5302130,18:34:02,18:34:02,3548,18,,,,6742.44,0
5302130,18:34:27,18:34:27,3550,19,,,,7172.98,0
5302130,18:35:00,18:35:00,133,20,,,,7660.28,
5302130,18:35:50,18:35:50,134,21,,,,7901.01,0
5302130,18:36:52,18:36:52,135,22,,,,8129.36,0
5302130,18:37:40,18:37:40,136,23,,,,8319.26,0
5302130,18:38:51,18:38:51,137,24,,,,8564.92,0
5302130,18:39:59,18:39:59,138,25,,,,8854.61,0
5302130,18:40:40,18:40:40,139,26,,,,9046.22,0
5302130,18:41:22,18:41:22,140,27,,,,9191.2,0
5302130,18:42:30,18:42:30,141,28,,,,9463.7,0
5302130,18:44:02,18:44:02,142,29,,,,9828.48,0
5302130,18:44:58,18:44:58,143,30,,,,10079.72,0
5302130,18:45:51,18:45:51,144,31,,,,10312.57,0
5302130,18:47:00,18:47:00,771,32,,,,10620.94,
5302130,18:48:22,18:48:22,2414,33,,,,11041.73,0
5302130,18:49:19,18:49:19,2415,34,,,,11310.67,0
5302130,18:49:42,18:49:42,2416,35,,,,11409.4,0
5302130,18:51:12,18:51:12,3571,36,,,,11781.97,0
5302130,18:52:06,18:52:06,3572,37,,,,12069.6,0
5302130,18:52:47,18:52:47,3573,38,,,,12291.33,0
5302130,18:53:42,18:53:42,3574,39,,,,12481.6,0
5302130,18:54:18,18:54:18,2147,40,,,,12629.14,0
5302130,18:55:14,18:55:14,3575,41,,,,12889.34,0
5302130,18:55:56,18:55:56,3576,42,,,,13101.11,0
5302130,18:56:50,18:56:50,2155,43,,,,13328.43,0
5302130,18:57:28,18:57:28,2156,44,,,,13518.87,0
5302130,18:58:05,18:58:05,2157,45,,,,13687.72,0
5302130,18:58:43,18:58:43,2158,46,,,,13888.99,0
5302130,19:00:11,19:00:11,2159,47,,,,14235.07,0
5302130,19:01:00,19:01:00,2161,48,,,,14471.82,0
5302130,19:01:54,19:01:54,2162,49,,,,14722.02,0
5302130,19:02:45,19:02:45,3577,50,,,,14992.7,0
5302130,19:03:42,19:03:42,565,51,,,,15264.22,0
5302130,19:05:00,19:05:00,687,52,,,,15623.77,
5302130,19:06:06,19:06:06,3578,53,,,,15897.85,0
5302130,19:06:59,19:06:59,3579,54,,,,16099.95,0
5302130,19:07:45,19:07:45,3580,55,,,,16363.07,0
5302130,19:08:37,19:08:37,2540,56,,,,16612.54,0
5302130,19:09:18,19:09:18,9605,57,,,,16771.81,0
5302130,19:10:16,19:10:16,2541,58,,,,17013.16,0
5302130,19:11:00,19:11:00,9036,59,,,,17215.08,
5302130,19:12:00,19:12:00,9944,60,,1,,17798.71,
533070,19:55:00,19:55:00,6588,1,,,1,0,
533070,19:57:00,19:57:00,9517,2,,,,307.96,
533070,19:57:25,19:57:25,7398,3,,,,516.81,0
533070,19:57:59,19:57:59,8246,4,,,,752.44,0
533070,19:58:49,19:58:49,6599,5,,,,1076.16,0
533070,19:59:41,19:59:41,6600,6,,,,1524.28,0
533070,20:00:11,20:00:11,10034,7,,,,1764.97,0
533070,20:00:41,20:00:41,8074,8,,,,2018.93,0
533070,20:01:48,20:01:48,10585,9,,,,2617.14,0
533070,20:03:00,20:03:00,6971,10,,,,3239.91,
533070,20:03:52,20:03:52,3555,11,,,,3776.66,0
533070,20:04:13,20:04:13,3556,12,,,,3960.03,0
533070,20:04:47,20:04:47,3557,13,,,,4310.86,0
533070,20:07:18,20:07:18,8223,14,,,,4694.99,0
533070,20:08:15,20:08:15,3559,15,,,,5111.32,0
533070,20:08:43,20:08:43,3560,16,,,,5349.4,0
533070,20:09:50,20:09:50,3561,17,,,,5676.93,0
533070,20:10:36,20:10:36,3562,18,,,,5966.25,0
533070,20:10:53,20:10:53,3563,19,,,,6047.7,0
533070,20:11:25,20:11:25,3564,20,,,,6276.18,0
533070,20:12:23,20:12:23,3565,21,,,,6713.15,0
533070,20:13:09,20:13:09,3566,22,,,,7012.73,0
533070,20:14:00,20:14:00,3567,23,,,,7330.15,
533070,20:14:17,20:14:17,3568,24,,,,7573.25,0
533070,20:14:51,20:14:51,3569,25,,,,7968.3,0
533070,20:15:22,20:15:22,3570,26,,,,8456.28,0
533070,20:17:02,20:17:02,3548,27,,,,9982.35,0
533070,20:17:27,20:17:27,3550,28,,,,10412.89,0
533070,20:18:00,20:18:00,133,29,,,,10900.19,
533070,20:18:33,20:18:33,134,30,,,,11140.92,0
533070,20:19:15,20:19:15,135,31,,,,11369.27,0
533070,20:19:46,20:19:46,136,32,,,,11559.17,0
533070,20:20:34,20:20:34,137,33,,,,11804.83,0
533070,20:21:19,20:21:19,138,34,,,,12094.52,0
533070,20:21:47,20:21:47,139,35,,,,12286.13,0
533070,20:22:14,20:22:14,140,36,,,,12431.11,0
533070,20:23:00,20:23:00,141,37,,,,12703.61,0
533070,20:24:01,20:24:01,142,38,,,,13068.39,0
533070,20:24:39,20:24:39,143,39,,,,13319.63,0
533070,20:25:14,20:25:14,144,40,,,,13552.48,0
533070,20:26:00,20:26:00,771,41,,,,13860.85,
533070,20:27:04,20:27:04,2414,42,,,,14281.64,0
533070,20:27:48,20:27:48,2415,43,,,,14550.58,0
533070,20:28:06,20:28:06,2416,44,,,,14649.31,0
533070,20:29:16,20:29:16,3571,45,,,,15021.88,0
533070,20:29:58,20:29:58,3572,46,,,,15309.51,0
533070,20:30:30,20:30:30,3573,47,,,,15531.24,0
533070,20:31:12,20:31:12,3574,48,,,,15721.51,0
533070,20:31:40,20:31:40,2147,49,,,,15869.05,0
533070,20:32:24,20:32:24,3575,50,,,,16129.25,0
533070,20:32:56,20:32:56,3576,51,,,,16341.02,0
533070,20:33:39,20:33:39,2155,52,,,,16568.34,0
533070,20:34:09,20:34:09,2156,53,,,,16758.78,0
533070,20:34:37,20:34:37,2157,54,,,,16927.63,0
533070,20:35:07,20:35:07,2158,55,,,,17128.9,0
533070,20:36:15,20:36:15,2159,56,,,,17474.98,0
533070,20:36:53,20:36:53,2161,57,,,,17711.73,0
533070,20:37:35,20:37:35,2162,58,,,,17961.93,0
533070,20:38:15,20:38:15,3577,59,,,,18232.61,0
533070,20:38:59,20:38:59,565,60,,,,18504.13,0
533070,20:40:00,20:40:00,687,61,,,,18863.68,
533070,20:40:55,20:40:55,3578,62,,,,19137.76,0
533070,20:41:39,20:41:39,3579,63,,,,19339.86,0
533070,20:42:17,20:42:17,3580,64,,,,19602.98,0
533070,20:43:01,20:43:01,2540,65,,,,19852.45,0
533070,20:43:35,20:43:35,9605,66,,,,20011.72,0
533070,20:44:23,20:44:23,2541,67,,,,20253.07,0
533070,20:45:00,20:45:00,9036,68,,,,20454.99,
533070,20:49:00,20:49:00,9944,69,,1,,21033.68,
533110,19:55:00,19:55:00,6588,1,,,1,0,
533110,19:57:00,19:57:00,9517,2,,,,307.96,
533110,19:57:25,19:57:25,7398,3,,,,516.81,0
533110,19:57:59,19:57:59,8246,4,,,,752.44,0
533110,19:58:49,19:58:49,6599,5,,,,1076.16,0
533110,19:59:41,19:59:41,6600,6,,,,1524.28,0
533110,20:00:11,20:00:11,10034,7,,,,1764.97,0
533110,20:00:41,20:00:41,8074,8,,,,2018.93,0
533110,20:01:48,20:01:48,10585,9,,,,2617.14,0
533110,20:03:00,20:03:00,6971,10,,,,3239.91,
533110,20:03:52,20:03:52,3555,11,,,,3776.66,0
533110,20:04:13,20:04:13,3556,12,,,,3960.03,0
533110,20:04:47,20:04:47,3557,13,,,,4310.86,0
533110,20:07:18,20:07:18,8223,14,,,,4694.99,0
533110,20:08:15,20:08:15,3559,15,,,,5111.32,0
533110,20:08:43,20:08:43,3560,16,,,,5349.4,0
533110,20:09:50,20:09:50,3561,17,,,,5676.93,0
533110,20:10:36,20:10:36,3562,18,,,,5966.25,0
533110,20:10:53,20:10:53,3563,19,,,,6047.7,0
533110,20:11:25,20:11:25,3564,20,,,,6276.18,0
533110,20:12:23,20:12:23,3565,21,,,,6713.15,0
533110,20:13:09,20:13:09,3566,22,,,,7012.73,0
533110,20:14:00,20:14:00,3567,23,,,,7330.15,
533110,20:14:17,20:14:17,3568,24,,,,7573.25,0
533110,20:14:51,20:14:51,3569,25,,,,7968.3,0
533110,20:15:22,20:15:22,3570,26,,,,8456.28,0
533110,20:17:02,20:17:02,3548,27,,,,9982.35,0
533110,20:17:27,20:17:27,3550,28,,,,10412.89,0
533110,20:18:00,20:18:00,133,29,,,,10900.19,
533110,20:18:33,20:18:33,134,30,,,,11140.92,0
533110,20:19:15,20:19:15,135,31,,,,11369.27,0
533110,20:19:46,20:19:46,136,32,,,,11559.17,0
533110,20:20:34,20:20:34,137,33,,,,11804.83,0
533110,20:21:19,20:21:19,138,34,,,,12094.52,0
533110,20:21:47,20:21:47,139,35,,,,12286.13,0
533110,20:22:14,20:22:14,140,36,,,,12431.11,0
533110,20:23:00,20:23:00,141,37,,,,12703.61,0
533110,20:24:01,20:24:01,142,38,,,,13068.39,0
533110,20:24:39,20:24:39,143,39,,,,13319.63,0
533110,20:25:14,20:25:14,144,40,,,,13552.48,0
533110,20:26:00,20:26:00,771,41,,,,13860.85,
533110,20:27:04,20:27:04,2414,42,,,,14281.64,0
533110,20:27:48,20:27:48,2415,43,,,,14550.58,0
533110,20:28:06,20:28:06,2416,44,,,,14649.31,0
533110,20:29:16,20:29:16,3571,45,,,,15021.88,0
533110,20:29:58,20:29:58,3572,46,,,,15309.51,0
533110,20:30:30,20:30:30,3573,47,,,,15531.24,0
533110,20:31:12,20:31:12,3574,48,,,,15721.51,0
533110,20:31:40,20:31:40,2147,49,,,,15869.05,0
533110,20:32:24,20:32:24,3575,50,,,,16129.25,0
533110,20:32:56,20:32:56,3576,51,,,,16341.02,0
533110,20:33:39,20:33:39,2155,52,,,,16568.34,0
533110,20:34:09,20:34:09,2156,53,,,,16758.78,0
533110,20:34:37,20:34:37,2157,54,,,,16927.63,0
533110,20:35:07,20:35:07,2158,55,,,,17128.9,0
533110,20:36:15,20:36:15,2159,56,,,,17474.98,0
533110,20:36:53,20:36:53,2161,57,,,,17711.73,0
533110,20:37:35,20:37:35,2162,58,,,,17961.93,0
533110,20:38:15,20:38:15,3577,59,,,,18232.61,0
533110,20:38:59,20:38:59,565,60,,,,18504.13,0
533110,20:40:00,20:40:00,687,61,,,,18863.68,
533110,20:40:55,20:40:55,3578,62,,,,19137.76,0
533110,20:41:39,20:41:39,3579,63,,,,19339.86,0
533110,20:42:17,20:42:17,3580,64,,,,19602.98,0
533110,20:43:01,20:43:01,2540,65,,,,19852.45,0
533110,20:43:35,20:43:35,9605,66,,,,20011.72,0
533110,20:44:23,20:44:23,2541,67,,,,20253.07,0
533110,20:45:00,20:45:00,9036,68,,,,20454.99,
533110,20:49:00,20:49:00,9944,69,,1,,21033.68,
5605020,16:00:00,16:00:00,6588,1,,,1,0,
5605020,16:01:00,16:01:00,9517,2,,,,307.96,
5605020,16:01:33,16:01:33,7398,3,,,,516.81,0
5605020,16:02:19,16:02:19,8246,4,,,,752.44,0
5605020,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605020,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605020,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605020,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605020,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605020,16:09:00,16:09:00,6971,10,,,,3239.91,
5605020,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605020,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605020,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605020,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605020,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605020,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605020,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605020,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605020,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605020,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605020,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605020,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605020,16:18:00,16:18:00,3567,23,,,,7330.15,
5605020,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605020,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605020,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605020,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605020,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605020,16:22:00,16:22:00,133,29,,,,10900.19,
5605020,16:23:02,16:23:02,134,30,,,,11140.92,0
5605020,16:24:20,16:24:20,135,31,,,,11369.27,0
5605020,16:25:20,16:25:20,136,32,,,,11559.17,0
5605020,16:26:48,16:26:48,137,33,,,,11804.83,0
5605020,16:28:14,16:28:14,138,34,,,,12094.52,0
5605020,16:29:05,16:29:05,139,35,,,,12286.13,0
5605020,16:29:57,16:29:57,140,36,,,,12431.11,0
5605020,16:31:22,16:31:22,141,37,,,,12703.61,0
5605020,16:33:17,16:33:17,142,38,,,,13068.39,0
5605020,16:34:28,16:34:28,143,39,,,,13319.63,0
5605020,16:35:34,16:35:34,144,40,,,,13552.48,0
5605020,16:37:00,16:37:00,771,41,,,,13860.85,
5605020,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605020,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605020,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605020,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605020,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605020,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605020,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605020,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605020,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605020,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605020,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605020,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605020,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605020,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605020,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605020,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605020,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605020,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605020,16:56:29,16:56:29,565,60,,,,18504.13,0
5605020,16:58:00,16:58:00,687,61,,,,18863.68,
5605020,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605020,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605020,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605020,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605020,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605020,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605020,17:05:00,17:05:00,9036,68,,,,20454.99,
5605020,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605030,16:00:00,16:00:00,6588,1,,,1,0,
5605030,16:01:00,16:01:00,9517,2,,,,307.96,
5605030,16:01:33,16:01:33,7398,3,,,,516.81,0
5605030,16:02:19,16:02:19,8246,4,,,,752.44,0
5605030,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605030,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605030,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605030,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605030,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605030,16:09:00,16:09:00,6971,10,,,,3239.91,
5605030,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605030,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605030,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605030,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605030,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605030,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605030,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605030,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605030,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605030,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605030,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605030,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605030,16:18:00,16:18:00,3567,23,,,,7330.15,
5605030,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605030,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605030,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605030,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605030,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605030,16:22:00,16:22:00,133,29,,,,10900.19,
5605030,16:23:02,16:23:02,134,30,,,,11140.92,0
5605030,16:24:20,16:24:20,135,31,,,,11369.27,0
5605030,16:25:20,16:25:20,136,32,,,,11559.17,0
5605030,16:26:48,16:26:48,137,33,,,,11804.83,0
5605030,16:28:14,16:28:14,138,34,,,,12094.52,0
5605030,16:29:05,16:29:05,139,35,,,,12286.13,0
5605030,16:29:57,16:29:57,140,36,,,,12431.11,0
5605030,16:31:22,16:31:22,141,37,,,,12703.61,0
5605030,16:33:17,16:33:17,142,38,,,,13068.39,0
5605030,16:34:28,16:34:28,143,39,,,,13319.63,0
5605030,16:35:34,16:35:34,144,40,,,,13552.48,0
5605030,16:37:00,16:37:00,771,41,,,,13860.85,
5605030,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605030,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605030,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605030,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605030,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605030,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605030,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605030,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605030,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605030,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605030,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605030,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605030,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605030,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605030,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605030,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605030,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605030,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605030,16:56:29,16:56:29,565,60,,,,18504.13,0
5605030,16:58:00,16:58:00,687,61,,,,18863.68,
5605030,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605030,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605030,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605030,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605030,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605030,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605030,17:05:00,17:05:00,9036,68,,,,20454.99,
5605030,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605040,16:00:00,16:00:00,6588,1,,,1,0,
5605040,16:01:00,16:01:00,9517,2,,,,307.96,
5605040,16:01:33,16:01:33,7398,3,,,,516.81,0
5605040,16:02:19,16:02:19,8246,4,,,,752.44,0
5605040,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605040,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605040,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605040,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605040,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605040,16:09:00,16:09:00,6971,10,,,,3239.91,
5605040,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605040,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605040,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605040,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605040,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605040,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605040,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605040,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605040,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605040,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605040,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605040,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605040,16:18:00,16:18:00,3567,23,,,,7330.15,
5605040,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605040,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605040,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605040,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605040,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605040,16:22:00,16:22:00,133,29,,,,10900.19,
5605040,16:23:02,16:23:02,134,30,,,,11140.92,0
5605040,16:24:20,16:24:20,135,31,,,,11369.27,0
5605040,16:25:20,16:25:20,136,32,,,,11559.17,0
5605040,16:26:48,16:26:48,137,33,,,,11804.83,0
5605040,16:28:14,16:28:14,138,34,,,,12094.52,0
5605040,16:29:05,16:29:05,139,35,,,,12286.13,0
5605040,16:29:57,16:29:57,140,36,,,,12431.11,0
5605040,16:31:22,16:31:22,141,37,,,,12703.61,0
5605040,16:33:17,16:33:17,142,38,,,,13068.39,0
5605040,16:34:28,16:34:28,143,39,,,,13319.63,0
5605040,16:35:34,16:35:34,144,40,,,,13552.48,0
5605040,16:37:00,16:37:00,771,41,,,,13860.85,
5605040,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605040,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605040,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605040,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605040,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605040,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605040,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605040,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605040,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605040,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605040,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605040,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605040,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605040,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605040,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605040,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605040,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605040,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605040,16:56:29,16:56:29,565,60,,,,18504.13,0
5605040,16:58:00,16:58:00,687,61,,,,18863.68,
5605040,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605040,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605040,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605040,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605040,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605040,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605040,17:05:00,17:05:00,9036,68,,,,20454.99,
5605040,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605050,16:00:00,16:00:00,6588,1,,,1,0,
5605050,16:01:00,16:01:00,9517,2,,,,307.96,
5605050,16:01:33,16:01:33,7398,3,,,,516.81,0
5605050,16:02:19,16:02:19,8246,4,,,,752.44,0
5605050,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605050,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605050,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605050,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605050,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605050,16:09:00,16:09:00,6971,10,,,,3239.91,
5605050,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605050,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605050,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605050,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605050,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605050,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605050,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605050,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605050,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605050,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605050,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605050,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605050,16:18:00,16:18:00,3567,23,,,,7330.15,
5605050,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605050,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605050,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605050,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605050,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605050,16:22:00,16:22:00,133,29,,,,10900.19,
5605050,16:23:02,16:23:02,134,30,,,,11140.92,0
5605050,16:24:20,16:24:20,135,31,,,,11369.27,0
5605050,16:25:20,16:25:20,136,32,,,,11559.17,0
5605050,16:26:48,16:26:48,137,33,,,,11804.83,0
5605050,16:28:14,16:28:14,138,34,,,,12094.52,0
5605050,16:29:05,16:29:05,139,35,,,,12286.13,0
5605050,16:29:57,16:29:57,140,36,,,,12431.11,0
5605050,16:31:22,16:31:22,141,37,,,,12703.61,0
5605050,16:33:17,16:33:17,142,38,,,,13068.39,0
5605050,16:34:28,16:34:28,143,39,,,,13319.63,0
5605050,16:35:34,16:35:34,144,40,,,,13552.48,0
5605050,16:37:00,16:37:00,771,41,,,,13860.85,
5605050,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605050,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605050,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605050,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605050,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605050,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605050,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605050,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605050,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605050,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605050,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605050,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605050,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605050,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605050,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605050,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605050,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605050,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605050,16:56:29,16:56:29,565,60,,,,18504.13,0
5605050,16:58:00,16:58:00,687,61,,,,18863.68,
5605050,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605050,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605050,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605050,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605050,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605050,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605050,17:05:00,17:05:00,9036,68,,,,20454.99,
5605050,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605060,16:00:00,16:00:00,6588,1,,,1,0,
5605060,16:01:00,16:01:00,9517,2,,,,307.96,
5605060,16:01:33,16:01:33,7398,3,,,,516.81,0
5605060,16:02:19,16:02:19,8246,4,,,,752.44,0
5605060,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605060,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605060,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605060,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605060,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605060,16:09:00,16:09:00,6971,10,,,,3239.91,
5605060,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605060,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605060,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605060,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605060,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605060,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605060,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605060,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605060,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605060,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605060,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605060,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605060,16:18:00,16:18:00,3567,23,,,,7330.15,
5605060,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605060,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605060,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605060,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605060,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605060,16:22:00,16:22:00,133,29,,,,10900.19,
5605060,16:23:02,16:23:02,134,30,,,,11140.92,0
5605060,16:24:20,16:24:20,135,31,,,,11369.27,0
5605060,16:25:20,16:25:20,136,32,,,,11559.17,0
5605060,16:26:48,16:26:48,137,33,,,,11804.83,0
5605060,16:28:14,16:28:14,138,34,,,,12094.52,0
5605060,16:29:05,16:29:05,139,35,,,,12286.13,0
5605060,16:29:57,16:29:57,140,36,,,,12431.11,0
5605060,16:31:22,16:31:22,141,37,,,,12703.61,0
5605060,16:33:17,16:33:17,142,38,,,,13068.39,0
5605060,16:34:28,16:34:28,143,39,,,,13319.63,0
5605060,16:35:34,16:35:34,144,40,,,,13552.48,0
5605060,16:37:00,16:37:00,771,41,,,,13860.85,
5605060,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605060,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605060,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605060,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605060,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605060,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605060,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605060,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605060,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605060,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605060,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605060,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605060,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605060,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605060,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605060,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605060,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605060,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605060,16:56:29,16:56:29,565,60,,,,18504.13,0
5605060,16:58:00,16:58:00,687,61,,,,18863.68,
5605060,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605060,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605060,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605060,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605060,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605060,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605060,17:05:00,17:05:00,9036,68,,,,20454.99,
5605060,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605080,16:00:00,16:00:00,6588,1,,,1,0,
5605080,16:01:00,16:01:00,9517,2,,,,307.96,
5605080,16:01:33,16:01:33,7398,3,,,,516.81,0
5605080,16:02:19,16:02:19,8246,4,,,,752.44,0
5605080,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605080,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605080,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605080,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605080,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605080,16:09:00,16:09:00,6971,10,,,,3239.91,
5605080,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605080,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605080,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605080,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605080,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605080,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605080,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605080,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605080,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605080,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605080,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605080,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605080,16:18:00,16:18:00,3567,23,,,,7330.15,
5605080,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605080,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605080,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605080,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605080,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605080,16:22:00,16:22:00,133,29,,,,10900.19,
5605080,16:23:02,16:23:02,134,30,,,,11140.92,0
5605080,16:24:20,16:24:20,135,31,,,,11369.27,0
5605080,16:25:20,16:25:20,136,32,,,,11559.17,0
5605080,16:26:48,16:26:48,137,33,,,,11804.83,0
5605080,16:28:14,16:28:14,138,34,,,,12094.52,0
5605080,16:29:05,16:29:05,139,35,,,,12286.13,0
5605080,16:29:57,16:29:57,140,36,,,,12431.11,0
5605080,16:31:22,16:31:22,141,37,,,,12703.61,0
5605080,16:33:17,16:33:17,142,38,,,,13068.39,0
5605080,16:34:28,16:34:28,143,39,,,,13319.63,0
5605080,16:35:34,16:35:34,144,40,,,,13552.48,0
5605080,16:37:00,16:37:00,771,41,,,,13860.85,
5605080,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605080,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605080,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605080,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605080,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605080,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605080,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605080,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605080,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605080,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605080,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605080,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605080,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605080,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605080,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605080,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605080,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605080,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605080,16:56:29,16:56:29,565,60,,,,18504.13,0
5605080,16:58:00,16:58:00,687,61,,,,18863.68,
5605080,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605080,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605080,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605080,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605080,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605080,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605080,17:05:00,17:05:00,9036,68,,,,20454.99,
5605080,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605090,16:00:00,16:00:00,6588,1,,,1,0,
5605090,16:01:00,16:01:00,9517,2,,,,307.96,
5605090,16:01:33,16:01:33,7398,3,,,,516.81,0
5605090,16:02:19,16:02:19,8246,4,,,,752.44,0
5605090,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605090,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605090,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605090,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605090,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605090,16:09:00,16:09:00,6971,10,,,,3239.91,
5605090,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605090,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605090,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605090,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605090,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605090,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605090,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605090,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605090,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605090,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605090,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605090,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605090,16:18:00,16:18:00,3567,23,,,,7330.15,
5605090,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605090,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605090,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605090,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605090,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605090,16:22:00,16:22:00,133,29,,,,10900.19,
5605090,16:23:02,16:23:02,134,30,,,,11140.92,0
5605090,16:24:20,16:24:20,135,31,,,,11369.27,0
5605090,16:25:20,16:25:20,136,32,,,,11559.17,0
5605090,16:26:48,16:26:48,137,33,,,,11804.83,0
5605090,16:28:14,16:28:14,138,34,,,,12094.52,0
5605090,16:29:05,16:29:05,139,35,,,,12286.13,0
5605090,16:29:57,16:29:57,140,36,,,,12431.11,0
5605090,16:31:22,16:31:22,141,37,,,,12703.61,0
5605090,16:33:17,16:33:17,142,38,,,,13068.39,0
5605090,16:34:28,16:34:28,143,39,,,,13319.63,0
5605090,16:35:34,16:35:34,144,40,,,,13552.48,0
5605090,16:37:00,16:37:00,771,41,,,,13860.85,
5605090,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605090,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605090,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605090,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605090,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605090,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605090,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605090,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605090,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605090,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605090,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605090,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605090,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605090,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605090,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605090,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605090,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605090,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605090,16:56:29,16:56:29,565,60,,,,18504.13,0
5605090,16:58:00,16:58:00,687,61,,,,18863.68,
5605090,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605090,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605090,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605090,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605090,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605090,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605090,17:05:00,17:05:00,9036,68,,,,20454.99,
5605090,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605100,16:00:00,16:00:00,6588,1,,,1,0,
5605100,16:01:00,16:01:00,9517,2,,,,307.96,
5605100,16:01:33,16:01:33,7398,3,,,,516.81,0
5605100,16:02:19,16:02:19,8246,4,,,,752.44,0
5605100,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605100,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605100,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605100,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605100,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605100,16:09:00,16:09:00,6971,10,,,,3239.91,
5605100,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605100,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605100,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605100,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605100,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605100,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605100,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605100,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605100,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605100,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605100,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605100,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605100,16:18:00,16:18:00,3567,23,,,,7330.15,
5605100,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605100,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605100,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605100,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605100,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605100,16:22:00,16:22:00,133,29,,,,10900.19,
5605100,16:23:02,16:23:02,134,30,,,,11140.92,0
5605100,16:24:20,16:24:20,135,31,,,,11369.27,0
5605100,16:25:20,16:25:20,136,32,,,,11559.17,0
5605100,16:26:48,16:26:48,137,33,,,,11804.83,0
5605100,16:28:14,16:28:14,138,34,,,,12094.52,0
5605100,16:29:05,16:29:05,139,35,,,,12286.13,0
5605100,16:29:57,16:29:57,140,36,,,,12431.11,0
5605100,16:31:22,16:31:22,141,37,,,,12703.61,0
5605100,16:33:17,16:33:17,142,38,,,,13068.39,0
5605100,16:34:28,16:34:28,143,39,,,,13319.63,0
5605100,16:35:34,16:35:34,144,40,,,,13552.48,0
5605100,16:37:00,16:37:00,771,41,,,,13860.85,
5605100,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605100,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605100,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605100,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605100,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605100,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605100,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605100,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605100,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605100,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605100,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605100,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605100,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605100,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605100,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605100,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605100,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605100,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605100,16:56:29,16:56:29,565,60,,,,18504.13,0
5605100,16:58:00,16:58:00,687,61,,,,18863.68,
5605100,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605100,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605100,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605100,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605100,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605100,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605100,17:05:00,17:05:00,9036,68,,,,20454.99,
5605100,17:06:00,17:06:00,9944,69,,1,,21033.68,
5605130,16:00:00,16:00:00,6588,1,,,1,0,
5605130,16:01:00,16:01:00,9517,2,,,,307.96,
5605130,16:01:33,16:01:33,7398,3,,,,516.81,0
5605130,16:02:19,16:02:19,8246,4,,,,752.44,0
5605130,16:03:25,16:03:25,6599,5,,,,1076.16,0
5605130,16:04:35,16:04:35,6600,6,,,,1524.28,0
5605130,16:05:14,16:05:14,10034,7,,,,1764.97,0
5605130,16:05:54,16:05:54,8074,8,,,,2018.93,0
5605130,16:07:24,16:07:24,10585,9,,,,2617.14,0
5605130,16:09:00,16:09:00,6971,10,,,,3239.91,
5605130,16:09:42,16:09:42,3555,11,,,,3776.66,0
5605130,16:10:00,16:10:00,3556,12,,,,3960.03,0
5605130,16:10:27,16:10:27,3557,13,,,,4310.86,0
5605130,16:12:31,16:12:31,8223,14,,,,4694.99,0
5605130,16:13:18,16:13:18,3559,15,,,,5111.32,0
5605130,16:13:40,16:13:40,3560,16,,,,5349.4,0
5605130,16:14:35,16:14:35,3561,17,,,,5676.93,0
5605130,16:15:13,16:15:13,3562,18,,,,5966.25,0
5605130,16:15:27,16:15:27,3563,19,,,,6047.7,0
5605130,16:15:53,16:15:53,3564,20,,,,6276.18,0
5605130,16:16:41,16:16:41,3565,21,,,,6713.15,0
5605130,16:17:18,16:17:18,3566,22,,,,7012.73,0
5605130,16:18:00,16:18:00,3567,23,,,,7330.15,
5605130,16:18:17,16:18:17,3568,24,,,,7573.25,0
5605130,16:18:51,16:18:51,3569,25,,,,7968.3,0
5605130,16:19:22,16:19:22,3570,26,,,,8456.28,0
5605130,16:21:02,16:21:02,3548,27,,,,9982.35,0
5605130,16:21:27,16:21:27,3550,28,,,,10412.89,0
5605130,16:22:00,16:22:00,133,29,,,,10900.19,
5605130,16:23:02,16:23:02,134,30,,,,11140.92,0
5605130,16:24:20,16:24:20,135,31,,,,11369.27,0
5605130,16:25:20,16:25:20,136,32,,,,11559.17,0
5605130,16:26:48,16:26:48,137,33,,,,11804.83,0
5605130,16:28:14,16:28:14,138,34,,,,12094.52,0
5605130,16:29:05,16:29:05,139,35,,,,12286.13,0
5605130,16:29:57,16:29:57,140,36,,,,12431.11,0
5605130,16:31:22,16:31:22,141,37,,,,12703.61,0
5605130,16:33:17,16:33:17,142,38,,,,13068.39,0
5605130,16:34:28,16:34:28,143,39,,,,13319.63,0
5605130,16:35:34,16:35:34,144,40,,,,13552.48,0
5605130,16:37:00,16:37:00,771,41,,,,13860.85,
5605130,16:38:36,16:38:36,2414,42,,,,14281.64,0
5605130,16:39:42,16:39:42,2415,43,,,,14550.58,0
5605130,16:40:09,16:40:09,2416,44,,,,14649.31,0
5605130,16:41:54,16:41:54,3571,45,,,,15021.88,0
5605130,16:42:57,16:42:57,3572,46,,,,15309.51,0
5605130,16:43:45,16:43:45,3573,47,,,,15531.24,0
5605130,16:44:49,16:44:49,3574,48,,,,15721.51,0
5605130,16:45:31,16:45:31,2147,49,,,,15869.05,0
5605130,16:46:37,16:46:37,3575,50,,,,16129.25,0
5605130,16:47:25,16:47:25,3576,51,,,,16341.02,0
5605130,16:48:28,16:48:28,2155,52,,,,16568.34,0
5605130,16:49:13,16:49:13,2156,53,,,,16758.78,0
5605130,16:49:55,16:49:55,2157,54,,,,16927.63,0
5605130,16:50:40,16:50:40,2158,55,,,,17128.9,0
5605130,16:52:23,16:52:23,2159,56,,,,17474.98,0
5605130,16:53:20,16:53:20,2161,57,,,,17711.73,0
5605130,16:54:23,16:54:23,2162,58,,,,17961.93,0
5605130,16:55:23,16:55:23,3577,59,,,,18232.61,0
5605130,16:56:29,16:56:29,565,60,,,,18504.13,0
5605130,16:58:00,16:58:00,687,61,,,,18863.68,
5605130,16:59:17,16:59:17,3578,62,,,,19137.76,0
5605130,17:00:18,17:00:18,3579,63,,,,19339.86,0
5605130,17:01:13,17:01:13,3580,64,,,,19602.98,0
5605130,17:02:14,17:02:14,2540,65,,,,19852.45,0
5605130,17:03:01,17:03:01,9605,66,,,,20011.72,0
5605130,17:04:09,17:04:09,2541,67,,,,20253.07,0
5605130,17:05:00,17:05:00,9036,68,,,,20454.99,
5605130,17:06:00,17:06:00,9944,69,,1,,21033.68,
5674070,16:25:00,16:25:00,6588,1,,,1,0,
5674070,16:27:00,16:27:00,9517,2,,,,307.96,
5674070,16:27:25,16:27:25,7398,3,,,,516.81,0
5674070,16:27:59,16:27:59,8246,4,,,,752.44,0
5674070,16:28:49,16:28:49,6599,5,,,,1076.16,0
5674070,16:29:41,16:29:41,6600,6,,,,1524.28,0
5674070,16:30:11,16:30:11,10034,7,,,,1764.97,0
5674070,16:30:41,16:30:41,8074,8,,,,2018.93,0
5674070,16:31:48,16:31:48,10585,9,,,,2617.14,0
5674070,16:33:00,16:33:00,6971,10,,,,3239.91,
5674070,16:33:52,16:33:52,3555,11,,,,3776.66,0
5674070,16:34:13,16:34:13,3556,12,,,,3960.03,0
5674070,16:34:47,16:34:47,3557,13,,,,4310.86,0
5674070,16:37:18,16:37:18,8223,14,,,,4694.99,0
5674070,16:38:15,16:38:15,3559,15,,,,5111.32,0
5674070,16:38:43,16:38:43,3560,16,,,,5349.4,0
5674070,16:39:50,16:39:50,3561,17,,,,5676.93,0
5674070,16:40:36,16:40:36,3562,18,,,,5966.25,0
5674070,16:40:53,16:40:53,3563,19,,,,6047.7,0
5674070,16:41:25,16:41:25,3564,20,,,,6276.18,0
5674070,16:42:23,16:42:23,3565,21,,,,6713.15,0
5674070,16:43:09,16:43:09,3566,22,,,,7012.73,0
5674070,16:44:00,16:44:00,3567,23,,,,7330.15,
5674070,16:44:17,16:44:17,3568,24,,,,7573.25,0
5674070,16:44:51,16:44:51,3569,25,,,,7968.3,0
5674070,16:45:22,16:45:22,3570,26,,,,8456.28,0
5674070,16:47:02,16:47:02,3548,27,,,,9982.35,0
5674070,16:47:27,16:47:27,3550,28,,,,10412.89,0
5674070,16:48:00,16:48:00,133,29,,,,10900.19,
5674070,16:48:37,16:48:37,134,30,,,,11140.92,0
5674070,16:49:24,16:49:24,135,31,,,,11369.27,0
5674070,16:50:00,16:50:00,136,32,,,,11559.17,0
5674070,16:50:53,16:50:53,137,33,,,,11804.83,0
5674070,16:51:44,16:51:44,138,34,,,,12094.52,0
5674070,16:52:15,16:52:15,139,35,,,,12286.13,0
5674070,16:52:46,16:52:46,140,36,,,,12431.11,0
5674070,16:53:37,16:53:37,141,37,,,,12703.61,0
5674070,16:54:46,16:54:46,142,38,,,,13068.39,0
5674070,16:55:28,16:55:28,143,39,,,,13319.63,0
5674070,16:56:08,16:56:08,144,40,,,,13552.48,0
5674070,16:57:00,16:57:00,771,41,,,,13860.85,
5674070,16:58:22,16:58:22,2414,42,,,,14281.64,0
5674070,16:59:19,16:59:19,2415,43,,,,14550.58,0
5674070,16:59:42,16:59:42,2416,44,,,,14649.31,0
5674070,17:01:12,17:01:12,3571,45,,,,15021.88,0
5674070,17:02:06,17:02:06,3572,46,,,,15309.51,0
5674070,17:02:47,17:02:47,3573,47,,,,15531.24,0
5674070,17:03:42,17:03:42,3574,48,,,,15721.51,0
5674070,17:04:18,17:04:18,2147,49,,,,15869.05,0
5674070,17:05:14,17:05:14,3575,50,,,,16129.25,0
5674070,17:05:56,17:05:56,3576,51,,,,16341.02,0
5674070,17:06:50,17:06:50,2155,52,,,,16568.34,0
5674070,17:07:28,17:07:28,2156,53,,,,16758.78,0
5674070,17:08:05,17:08:05,2157,54,,,,16927.63,0
5674070,17:08:43,17:08:43,2158,55,,,,17128.9,0
5674070,17:10:11,17:10:11,2159,56,,,,17474.98,0
5674070,17:11:00,17:11:00,2161,57,,,,17711.73,0
5674070,17:11:54,17:11:54,2162,58,,,,17961.93,0
5674070,17:12:45,17:12:45,3577,59,,,,18232.61,0
5674070,17:13:42,17:13:42,565,60,,,,18504.13,0
5674070,17:15:00,17:15:00,687,61,,,,18863.68,
5674070,17:15:55,17:15:55,3578,62,,,,19137.76,0
5674070,17:16:39,17:16:39,3579,63,,,,19339.86,0
5674070,17:17:17,17:17:17,3580,64,,,,19602.98,0
5674070,17:18:01,17:18:01,2540,65,,,,19852.45,0
5674070,17:18:35,17:18:35,9605,66,,,,20011.72,0
5674070,17:19:23,17:19:23,2541,67,,,,20253.07,0
5674070,17:20:00,17:20:00,9036,68,,,,20454.99,
5674070,17:24:00,17:24:00,9944,69,,1,,21033.68,
5674110,16:25:00,16:25:00,6588,1,,,1,0,
5674110,16:27:00,16:27:00,9517,2,,,,307.96,
5674110,16:27:25,16:27:25,7398,3,,,,516.81,0
5674110,16:27:59,16:27:59,8246,4,,,,752.44,0
5674110,16:28:49,16:28:49,6599,5,,,,1076.16,0
5674110,16:29:41,16:29:41,6600,6,,,,1524.28,0
5674110,16:30:11,16:30:11,10034,7,,,,1764.97,0
5674110,16:30:41,16:30:41,8074,8,,,,2018.93,0
5674110,16:31:48,16:31:48,10585,9,,,,2617.14,0
5674110,16:33:00,16:33:00,6971,10,,,,3239.91,
5674110,16:33:52,16:33:52,3555,11,,,,3776.66,0
5674110,16:34:13,16:34:13,3556,12,,,,3960.03,0
5674110,16:34:47,16:34:47,3557,13,,,,4310.86,0
5674110,16:37:18,16:37:18,8223,14,,,,4694.99,0
5674110,16:38:15,16:38:15,3559,15,,,,5111.32,0
5674110,16:38:43,16:38:43,3560,16,,,,5349.4,0
5674110,16:39:50,16:39:50,3561,17,,,,5676.93,0
5674110,16:40:36,16:40:36,3562,18,,,,5966.25,0
5674110,16:40:53,16:40:53,3563,19,,,,6047.7,0
5674110,16:41:25,16:41:25,3564,20,,,,6276.18,0
5674110,16:42:23,16:42:23,3565,21,,,,6713.15,0
5674110,16:43:09,16:43:09,3566,22,,,,7012.73,0
5674110,16:44:00,16:44:00,3567,23,,,,7330.15,
5674110,16:44:17,16:44:17,3568,24,,,,7573.25,0
5674110,16:44:51,16:44:51,3569,25,,,,7968.3,0
5674110,16:45:22,16:45:22,3570,26,,,,8456.28,0
5674110,16:47:02,16:47:02,3548,27,,,,9982.35,0
5674110,16:47:27,16:47:27,3550,28,,,,10412.89,0
5674110,16:48:00,16:48:00,133,29,,,,10900.19,
5674110,16:48:37,16:48:37,134,30,,,,11140.92,0
5674110,16:49:24,16:49:24,135,31,,,,11369.27,0
5674110,16:50:00,16:50:00,136,32,,,,11559.17,0
5674110,16:50:53,16:50:53,137,33,,,,11804.83,0
5674110,16:51:44,16:51:44,138,34,,,,12094.52,0
5674110,16:52:15,16:52:15,139,35,,,,12286.13,0
5674110,16:52:46,16:52:46,140,36,,,,12431.11,0
5674110,16:53:37,16:53:37,141,37,,,,12703.61,0
5674110,16:54:46,16:54:46,142,38,,,,13068.39,0
5674110,16:55:28,16:55:28,143,39,,,,13319.63,0
5674110,16:56:08,16:56:08,144,40,,,,13552.48,0
5674110,16:57:00,16:57:00,771,41,,,,13860.85,
5674110,16:58:22,16:58:22,2414,42,,,,14281.64,0
5674110,16:59:19,16:59:19,2415,43,,,,14550.58,0
5674110,16:59:42,16:59:42,2416,44,,,,14649.31,0
5674110,17:01:12,17:01:12,3571,45,,,,15021.88,0
5674110,17:02:06,17:02:06,3572,46,,,,15309.51,0
5674110,17:02:47,17:02:47,3573,47,,,,15531.24,0
5674110,17:03:42,17:03:42,3574,48,,,,15721.51,0
5674110,17:04:18,17:04:18,2147,49,,,,15869.05,0
5674110,17:05:14,17:05:14,3575,50,,,,16129.25,0
5674110,17:05:56,17:05:56,3576,51,,,,16341.02,0
5674110,17:06:50,17:06:50,2155,52,,,,16568.34,0
5674110,17:07:28,17:07:28,2156,53,,,,16758.78,0
5674110,17:08:05,17:08:05,2157,54,,,,16927.63,0
5674110,17:08:43,17:08:43,2158,55,,,,17128.9,0
5674110,17:10:11,17:10:11,2159,56,,,,17474.98,0
5674110,17:11:00,17:11:00,2161,57,,,,17711.73,0
5674110,17:11:54,17:11:54,2162,58,,,,17961.93,0
5674110,17:12:45,17:12:45,3577,59,,,,18232.61,0
5674110,17:13:42,17:13:42,565,60,,,,18504.13,0
5674110,17:15:00,17:15:00,687,61,,,,18863.68,
5674110,17:15:55,17:15:55,3578,62,,,,19137.76,0
5674110,17:16:39,17:16:39,3579,63,,,,19339.86,0
5674110,17:17:17,17:17:17,3580,64,,,,19602.98,0
5674110,17:18:01,17:18:01,2540,65,,,,19852.45,0
5674110,17:18:35,17:18:35,9605,66,,,,20011.72,0
5674110,17:19:23,17:19:23,2541,67,,,,20253.07,0
5674110,17:20:00,17:20:00,9036,68,,,,20454.99,
5674110,17:24:00,17:24:00,9944,69,,1,,21033.68,
5873020,08:54:00,08:54:00,6971,1,,,1,0,
5873020,08:54:42,08:54:42,3555,2,,,,536.75,0
5873020,08:55:00,08:55:00,3556,3,,,,720.12,0
5873020,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873020,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873020,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873020,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873020,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873020,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873020,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873020,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873020,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873020,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873020,09:03:00,09:03:00,3567,14,,,,4090.24,
5873020,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873020,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873020,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873020,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873020,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873020,09:08:00,09:08:00,133,20,,,,7660.28,
5873020,09:08:46,09:08:46,134,21,,,,7901.01,0
5873020,09:09:43,09:09:43,135,22,,,,8129.36,0
5873020,09:10:26,09:10:26,136,23,,,,8319.26,0
5873020,09:11:31,09:11:31,137,24,,,,8564.92,0
5873020,09:12:34,09:12:34,138,25,,,,8854.61,0
5873020,09:13:12,09:13:12,139,26,,,,9046.22,0
5873020,09:13:50,09:13:50,140,27,,,,9191.2,0
5873020,09:14:52,09:14:52,141,28,,,,9463.7,0
5873020,09:16:17,09:16:17,142,29,,,,9828.48,0
5873020,09:17:08,09:17:08,143,30,,,,10079.72,0
5873020,09:17:57,09:17:57,144,31,,,,10312.57,0
5873020,09:19:00,09:19:00,771,32,,,,10620.94,
5873020,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873020,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873020,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873020,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873020,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873020,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873020,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873020,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873020,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873020,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873020,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873020,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873020,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873020,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873020,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873020,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873020,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873020,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873020,09:32:55,09:32:55,565,51,,,,15264.22,0
5873020,09:34:00,09:34:00,687,52,,,,15623.77,
5873020,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873020,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873020,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873020,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873020,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873020,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873020,09:41:00,09:41:00,9036,59,,,,17215.08,
5873020,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873030,08:54:00,08:54:00,6971,1,,,1,0,
5873030,08:54:42,08:54:42,3555,2,,,,536.75,0
5873030,08:55:00,08:55:00,3556,3,,,,720.12,0
5873030,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873030,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873030,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873030,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873030,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873030,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873030,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873030,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873030,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873030,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873030,09:03:00,09:03:00,3567,14,,,,4090.24,
5873030,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873030,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873030,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873030,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873030,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873030,09:08:00,09:08:00,133,20,,,,7660.28,
5873030,09:08:46,09:08:46,134,21,,,,7901.01,0
5873030,09:09:43,09:09:43,135,22,,,,8129.36,0
5873030,09:10:26,09:10:26,136,23,,,,8319.26,0
5873030,09:11:31,09:11:31,137,24,,,,8564.92,0
5873030,09:12:34,09:12:34,138,25,,,,8854.61,0
5873030,09:13:12,09:13:12,139,26,,,,9046.22,0
5873030,09:13:50,09:13:50,140,27,,,,9191.2,0
5873030,09:14:52,09:14:52,141,28,,,,9463.7,0
5873030,09:16:17,09:16:17,142,29,,,,9828.48,0
5873030,09:17:08,09:17:08,143,30,,,,10079.72,0
5873030,09:17:57,09:17:57,144,31,,,,10312.57,0
5873030,09:19:00,09:19:00,771,32,,,,10620.94,
5873030,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873030,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873030,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873030,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873030,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873030,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873030,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873030,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873030,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873030,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873030,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873030,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873030,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873030,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873030,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873030,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873030,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873030,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873030,09:32:55,09:32:55,565,51,,,,15264.22,0
5873030,09:34:00,09:34:00,687,52,,,,15623.77,
5873030,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873030,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873030,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873030,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873030,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873030,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873030,09:41:00,09:41:00,9036,59,,,,17215.08,
5873030,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873040,08:54:00,08:54:00,6971,1,,,1,0,
5873040,08:54:42,08:54:42,3555,2,,,,536.75,0
5873040,08:55:00,08:55:00,3556,3,,,,720.12,0
5873040,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873040,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873040,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873040,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873040,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873040,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873040,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873040,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873040,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873040,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873040,09:03:00,09:03:00,3567,14,,,,4090.24,
5873040,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873040,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873040,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873040,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873040,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873040,09:08:00,09:08:00,133,20,,,,7660.28,
5873040,09:08:46,09:08:46,134,21,,,,7901.01,0
5873040,09:09:43,09:09:43,135,22,,,,8129.36,0
5873040,09:10:26,09:10:26,136,23,,,,8319.26,0
5873040,09:11:31,09:11:31,137,24,,,,8564.92,0
5873040,09:12:34,09:12:34,138,25,,,,8854.61,0
5873040,09:13:12,09:13:12,139,26,,,,9046.22,0
5873040,09:13:50,09:13:50,140,27,,,,9191.2,0
5873040,09:14:52,09:14:52,141,28,,,,9463.7,0
5873040,09:16:17,09:16:17,142,29,,,,9828.48,0
5873040,09:17:08,09:17:08,143,30,,,,10079.72,0
5873040,09:17:57,09:17:57,144,31,,,,10312.57,0
5873040,09:19:00,09:19:00,771,32,,,,10620.94,
5873040,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873040,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873040,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873040,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873040,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873040,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873040,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873040,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873040,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873040,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873040,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873040,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873040,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873040,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873040,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873040,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873040,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873040,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873040,09:32:55,09:32:55,565,51,,,,15264.22,0
5873040,09:34:00,09:34:00,687,52,,,,15623.77,
5873040,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873040,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873040,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873040,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873040,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873040,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873040,09:41:00,09:41:00,9036,59,,,,17215.08,
5873040,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873050,08:54:00,08:54:00,6971,1,,,1,0,
5873050,08:54:42,08:54:42,3555,2,,,,536.75,0
5873050,08:55:00,08:55:00,3556,3,,,,720.12,0
5873050,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873050,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873050,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873050,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873050,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873050,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873050,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873050,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873050,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873050,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873050,09:03:00,09:03:00,3567,14,,,,4090.24,
5873050,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873050,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873050,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873050,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873050,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873050,09:08:00,09:08:00,133,20,,,,7660.28,
5873050,09:08:46,09:08:46,134,21,,,,7901.01,0
5873050,09:09:43,09:09:43,135,22,,,,8129.36,0
5873050,09:10:26,09:10:26,136,23,,,,8319.26,0
5873050,09:11:31,09:11:31,137,24,,,,8564.92,0
5873050,09:12:34,09:12:34,138,25,,,,8854.61,0
5873050,09:13:12,09:13:12,139,26,,,,9046.22,0
5873050,09:13:50,09:13:50,140,27,,,,9191.2,0
5873050,09:14:52,09:14:52,141,28,,,,9463.7,0
5873050,09:16:17,09:16:17,142,29,,,,9828.48,0
5873050,09:17:08,09:17:08,143,30,,,,10079.72,0
5873050,09:17:57,09:17:57,144,31,,,,10312.57,0
5873050,09:19:00,09:19:00,771,32,,,,10620.94,
5873050,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873050,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873050,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873050,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873050,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873050,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873050,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873050,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873050,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873050,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873050,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873050,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873050,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873050,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873050,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873050,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873050,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873050,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873050,09:32:55,09:32:55,565,51,,,,15264.22,0
5873050,09:34:00,09:34:00,687,52,,,,15623.77,
5873050,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873050,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873050,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873050,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873050,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873050,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873050,09:41:00,09:41:00,9036,59,,,,17215.08,
5873050,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873060,08:54:00,08:54:00,6971,1,,,1,0,
5873060,08:54:42,08:54:42,3555,2,,,,536.75,0
5873060,08:55:00,08:55:00,3556,3,,,,720.12,0
5873060,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873060,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873060,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873060,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873060,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873060,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873060,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873060,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873060,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873060,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873060,09:03:00,09:03:00,3567,14,,,,4090.24,
5873060,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873060,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873060,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873060,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873060,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873060,09:08:00,09:08:00,133,20,,,,7660.28,
5873060,09:08:46,09:08:46,134,21,,,,7901.01,0
5873060,09:09:43,09:09:43,135,22,,,,8129.36,0
5873060,09:10:26,09:10:26,136,23,,,,8319.26,0
5873060,09:11:31,09:11:31,137,24,,,,8564.92,0
5873060,09:12:34,09:12:34,138,25,,,,8854.61,0
5873060,09:13:12,09:13:12,139,26,,,,9046.22,0
5873060,09:13:50,09:13:50,140,27,,,,9191.2,0
5873060,09:14:52,09:14:52,141,28,,,,9463.7,0
5873060,09:16:17,09:16:17,142,29,,,,9828.48,0
5873060,09:17:08,09:17:08,143,30,,,,10079.72,0
5873060,09:17:57,09:17:57,144,31,,,,10312.57,0
5873060,09:19:00,09:19:00,771,32,,,,10620.94,
5873060,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873060,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873060,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873060,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873060,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873060,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873060,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873060,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873060,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873060,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873060,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873060,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873060,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873060,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873060,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873060,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873060,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873060,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873060,09:32:55,09:32:55,565,51,,,,15264.22,0
5873060,09:34:00,09:34:00,687,52,,,,15623.77,
5873060,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873060,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873060,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873060,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873060,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873060,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873060,09:41:00,09:41:00,9036,59,,,,17215.08,
5873060,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873080,08:54:00,08:54:00,6971,1,,,1,0,
5873080,08:54:42,08:54:42,3555,2,,,,536.75,0
5873080,08:55:00,08:55:00,3556,3,,,,720.12,0
5873080,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873080,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873080,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873080,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873080,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873080,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873080,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873080,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873080,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873080,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873080,09:03:00,09:03:00,3567,14,,,,4090.24,
5873080,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873080,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873080,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873080,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873080,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873080,09:08:00,09:08:00,133,20,,,,7660.28,
5873080,09:08:46,09:08:46,134,21,,,,7901.01,0
5873080,09:09:43,09:09:43,135,22,,,,8129.36,0
5873080,09:10:26,09:10:26,136,23,,,,8319.26,0
5873080,09:11:31,09:11:31,137,24,,,,8564.92,0
5873080,09:12:34,09:12:34,138,25,,,,8854.61,0
5873080,09:13:12,09:13:12,139,26,,,,9046.22,0
5873080,09:13:50,09:13:50,140,27,,,,9191.2,0
5873080,09:14:52,09:14:52,141,28,,,,9463.7,0
5873080,09:16:17,09:16:17,142,29,,,,9828.48,0
5873080,09:17:08,09:17:08,143,30,,,,10079.72,0
5873080,09:17:57,09:17:57,144,31,,,,10312.57,0
5873080,09:19:00,09:19:00,771,32,,,,10620.94,
5873080,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873080,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873080,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873080,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873080,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873080,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873080,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873080,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873080,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873080,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873080,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873080,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873080,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873080,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873080,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873080,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873080,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873080,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873080,09:32:55,09:32:55,565,51,,,,15264.22,0
5873080,09:34:00,09:34:00,687,52,,,,15623.77,
5873080,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873080,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873080,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873080,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873080,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873080,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873080,09:41:00,09:41:00,9036,59,,,,17215.08,
5873080,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873090,08:54:00,08:54:00,6971,1,,,1,0,
5873090,08:54:42,08:54:42,3555,2,,,,536.75,0
5873090,08:55:00,08:55:00,3556,3,,,,720.12,0
5873090,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873090,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873090,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873090,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873090,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873090,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873090,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873090,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873090,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873090,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873090,09:03:00,09:03:00,3567,14,,,,4090.24,
5873090,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873090,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873090,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873090,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873090,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873090,09:08:00,09:08:00,133,20,,,,7660.28,
5873090,09:08:46,09:08:46,134,21,,,,7901.01,0
5873090,09:09:43,09:09:43,135,22,,,,8129.36,0
5873090,09:10:26,09:10:26,136,23,,,,8319.26,0
5873090,09:11:31,09:11:31,137,24,,,,8564.92,0
5873090,09:12:34,09:12:34,138,25,,,,8854.61,0
5873090,09:13:12,09:13:12,139,26,,,,9046.22,0
5873090,09:13:50,09:13:50,140,27,,,,9191.2,0
5873090,09:14:52,09:14:52,141,28,,,,9463.7,0
5873090,09:16:17,09:16:17,142,29,,,,9828.48,0
5873090,09:17:08,09:17:08,143,30,,,,10079.72,0
5873090,09:17:57,09:17:57,144,31,,,,10312.57,0
5873090,09:19:00,09:19:00,771,32,,,,10620.94,
5873090,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873090,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873090,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873090,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873090,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873090,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873090,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873090,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873090,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873090,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873090,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873090,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873090,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873090,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873090,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873090,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873090,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873090,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873090,09:32:55,09:32:55,565,51,,,,15264.22,0
5873090,09:34:00,09:34:00,687,52,,,,15623.77,
5873090,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873090,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873090,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873090,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873090,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873090,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873090,09:41:00,09:41:00,9036,59,,,,17215.08,
5873090,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873100,08:54:00,08:54:00,6971,1,,,1,0,
5873100,08:54:42,08:54:42,3555,2,,,,536.75,0
5873100,08:55:00,08:55:00,3556,3,,,,720.12,0
5873100,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873100,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873100,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873100,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873100,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873100,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873100,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873100,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873100,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873100,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873100,09:03:00,09:03:00,3567,14,,,,4090.24,
5873100,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873100,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873100,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873100,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873100,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873100,09:08:00,09:08:00,133,20,,,,7660.28,
5873100,09:08:46,09:08:46,134,21,,,,7901.01,0
5873100,09:09:43,09:09:43,135,22,,,,8129.36,0
5873100,09:10:26,09:10:26,136,23,,,,8319.26,0
5873100,09:11:31,09:11:31,137,24,,,,8564.92,0
5873100,09:12:34,09:12:34,138,25,,,,8854.61,0
5873100,09:13:12,09:13:12,139,26,,,,9046.22,0
5873100,09:13:50,09:13:50,140,27,,,,9191.2,0
5873100,09:14:52,09:14:52,141,28,,,,9463.7,0
5873100,09:16:17,09:16:17,142,29,,,,9828.48,0
5873100,09:17:08,09:17:08,143,30,,,,10079.72,0
5873100,09:17:57,09:17:57,144,31,,,,10312.57,0
5873100,09:19:00,09:19:00,771,32,,,,10620.94,
5873100,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873100,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873100,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873100,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873100,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873100,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873100,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873100,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873100,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873100,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873100,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873100,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873100,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873100,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873100,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873100,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873100,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873100,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873100,09:32:55,09:32:55,565,51,,,,15264.22,0
5873100,09:34:00,09:34:00,687,52,,,,15623.77,
5873100,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873100,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873100,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873100,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873100,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873100,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873100,09:41:00,09:41:00,9036,59,,,,17215.08,
5873100,09:42:00,09:42:00,9944,60,,1,,17798.71,
5873130,08:54:00,08:54:00,6971,1,,,1,0,
5873130,08:54:42,08:54:42,3555,2,,,,536.75,0
5873130,08:55:00,08:55:00,3556,3,,,,720.12,0
5873130,08:55:27,08:55:27,3557,4,,,,1070.95,0
5873130,08:57:31,08:57:31,8223,5,,,,1455.08,0
5873130,08:58:18,08:58:18,3559,6,,,,1871.41,0
5873130,08:58:40,08:58:40,3560,7,,,,2109.49,0
5873130,08:59:35,08:59:35,3561,8,,,,2437.02,0
5873130,09:00:13,09:00:13,3562,9,,,,2726.34,0
5873130,09:00:27,09:00:27,3563,10,,,,2807.79,0
5873130,09:00:53,09:00:53,3564,11,,,,3036.27,0
5873130,09:01:41,09:01:41,3565,12,,,,3473.24,0
5873130,09:02:18,09:02:18,3566,13,,,,3772.82,0
5873130,09:03:00,09:03:00,3567,14,,,,4090.24,
5873130,09:03:22,09:03:22,3568,15,,,,4333.34,0
5873130,09:04:04,09:04:04,3569,16,,,,4728.39,0
5873130,09:04:42,09:04:42,3570,17,,,,5216.37,0
5873130,09:06:48,09:06:48,3548,18,,,,6742.44,0
5873130,09:07:19,09:07:19,3550,19,,,,7172.98,0
5873130,09:08:00,09:08:00,133,20,,,,7660.28,
5873130,09:08:46,09:08:46,134,21,,,,7901.01,0
5873130,09:09:43,09:09:43,135,22,,,,8129.36,0
5873130,09:10:26,09:10:26,136,23,,,,8319.26,0
5873130,09:11:31,09:11:31,137,24,,,,8564.92,0
5873130,09:12:34,09:12:34,138,25,,,,8854.61,0
5873130,09:13:12,09:13:12,139,26,,,,9046.22,0
5873130,09:13:50,09:13:50,140,27,,,,9191.2,0
5873130,09:14:52,09:14:52,141,28,,,,9463.7,0
5873130,09:16:17,09:16:17,142,29,,,,9828.48,0
5873130,09:17:08,09:17:08,143,30,,,,10079.72,0
5873130,09:17:57,09:17:57,144,31,,,,10312.57,0
5873130,09:19:00,09:19:00,771,32,,,,10620.94,
5873130,09:20:08,09:20:08,2414,33,,,,11041.73,0
5873130,09:20:55,09:20:55,2415,34,,,,11310.67,0
5873130,09:21:15,09:21:15,2416,35,,,,11409.4,0
5873130,09:22:30,09:22:30,3571,36,,,,11781.97,0
5873130,09:23:15,09:23:15,3572,37,,,,12069.6,0
5873130,09:23:49,09:23:49,3573,38,,,,12291.33,0
5873130,09:24:35,09:24:35,3574,39,,,,12481.6,0
5873130,09:25:05,09:25:05,2147,40,,,,12629.14,0
5873130,09:25:52,09:25:52,3575,41,,,,12889.34,0
5873130,09:26:26,09:26:26,3576,42,,,,13101.11,0
5873130,09:27:11,09:27:11,2155,43,,,,13328.43,0
5873130,09:27:44,09:27:44,2156,44,,,,13518.87,0
5873130,09:28:14,09:28:14,2157,45,,,,13687.72,0
5873130,09:28:46,09:28:46,2158,46,,,,13888.99,0
5873130,09:29:59,09:29:59,2159,47,,,,14235.07,0
5873130,09:30:40,09:30:40,2161,48,,,,14471.82,0
5873130,09:31:25,09:31:25,2162,49,,,,14722.02,0
5873130,09:32:08,09:32:08,3577,50,,,,14992.7,0
5873130,09:32:55,09:32:55,565,51,,,,15264.22,0
5873130,09:34:00,09:34:00,687,52,,,,15623.77,
5873130,09:35:17,09:35:17,3578,53,,,,15897.85,0
5873130,09:36:18,09:36:18,3579,54,,,,16099.95,0
5873130,09:37:13,09:37:13,3580,55,,,,16363.07,0
5873130,09:38:14,09:38:14,2540,56,,,,16612.54,0
5873130,09:39:01,09:39:01,9605,57,,,,16771.81,0
5873130,09:40:09,09:40:09,2541,58,,,,17013.16,0
5873130,09:41:00,09:41:00,9036,59,,,,17215.08,
5873130,09:42:00,09:42:00,9944,60,,1,,17798.71,
611070,14:55:00,14:55:00,6588,1,,,1,0,
611070,14:57:00,14:57:00,9517,2,,,,307.96,
611070,14:57:25,14:57:25,7398,3,,,,516.81,0
611070,14:57:59,14:57:59,8246,4,,,,752.44,0
611070,14:58:49,14:58:49,6599,5,,,,1076.16,0
611070,14:59:41,14:59:41,6600,6,,,,1524.28,0
611070,15:00:11,15:00:11,10034,7,,,,1764.97,0
611070,15:00:41,15:00:41,8074,8,,,,2018.93,0
611070,15:01:48,15:01:48,10585,9,,,,2617.14,0
611070,15:03:00,15:03:00,6971,10,,,,3239.91,
611070,15:03:52,15:03:52,3555,11,,,,3776.66,0
611070,15:04:13,15:04:13,3556,12,,,,3960.03,0
611070,15:04:47,15:04:47,3557,13,,,,4310.86,0
611070,15:07:18,15:07:18,8223,14,,,,4694.99,0
611070,15:08:15,15:08:15,3559,15,,,,5111.32,0
611070,15:08:43,15:08:43,3560,16,,,,5349.4,0
611070,15:09:50,15:09:50,3561,17,,,,5676.93,0
611070,15:10:36,15:10:36,3562,18,,,,5966.25,0
611070,15:10:53,15:10:53,3563,19,,,,6047.7,0
611070,15:11:25,15:11:25,3564,20,,,,6276.18,0
611070,15:12:23,15:12:23,3565,21,,,,6713.15,0
611070,15:13:09,15:13:09,3566,22,,,,7012.73,0
611070,15:14:00,15:14:00,3567,23,,,,7330.15,
611070,15:14:17,15:14:17,3568,24,,,,7573.25,0
611070,15:14:51,15:14:51,3569,25,,,,7968.3,0
611070,15:15:22,15:15:22,3570,26,,,,8456.28,0
611070,15:17:02,15:17:02,3548,27,,,,9982.35,0
611070,15:17:27,15:17:27,3550,28,,,,10412.89,0
611070,15:18:00,15:18:00,133,29,,,,10900.19,
611070,15:18:37,15:18:37,134,30,,,,11140.92,0
611070,15:19:24,15:19:24,135,31,,,,11369.27,0
611070,15:20:00,15:20:00,136,32,,,,11559.17,0
611070,15:20:53,15:20:53,137,33,,,,11804.83,0
611070,15:21:44,15:21:44,138,34,,,,12094.52,0
611070,15:22:15,15:22:15,139,35,,,,12286.13,0
611070,15:22:46,15:22:46,140,36,,,,12431.11,0
611070,15:23:37,15:23:37,141,37,,,,12703.61,0
611070,15:24:46,15:24:46,142,38,,,,13068.39,0
611070,15:25:28,15:25:28,143,39,,,,13319.63,0
611070,15:26:08,15:26:08,144,40,,,,13552.48,0
611070,15:27:00,15:27:00,771,41,,,,13860.85,
611070,15:28:22,15:28:22,2414,42,,,,14281.64,0
611070,15:29:19,15:29:19,2415,43,,,,14550.58,0
611070,15:29:42,15:29:42,2416,44,,,,14649.31,0
611070,15:31:12,15:31:12,3571,45,,,,15021.88,0
611070,15:32:06,15:32:06,3572,46,,,,15309.51,0
611070,15:32:47,15:32:47,3573,47,,,,15531.24,0
611070,15:33:42,15:33:42,3574,48,,,,15721.51,0
611070,15:34:18,15:34:18,2147,49,,,,15869.05,0
611070,15:35:14,15:35:14,3575,50,,,,16129.25,0
611070,15:35:56,15:35:56,3576,51,,,,16341.02,0
611070,15:36:50,15:36:50,2155,52,,,,16568.34,0
611070,15:37:28,15:37:28,2156,53,,,,16758.78,0
611070,15:38:05,15:38:05,2157,54,,,,16927.63,0
611070,15:38:43,15:38:43,2158,55,,,,17128.9,0
611070,15:40:11,15:40:11,2159,56,,,,17474.98,0
611070,15:41:00,15:41:00,2161,57,,,,17711.73,0
611070,15:41:54,15:41:54,2162,58,,,,17961.93,0
611070,15:42:45,15:42:45,3577,59,,,,18232.61,0
611070,15:43:42,15:43:42,565,60,,,,18504.13,0
611070,15:45:00,15:45:00,687,61,,,,18863.68,
611070,15:45:55,15:45:55,3578,62,,,,19137.76,0
611070,15:46:39,15:46:39,3579,63,,,,19339.86,0
611070,15:47:17,15:47:17,3580,64,,,,19602.98,0
611070,15:48:01,15:48:01,2540,65,,,,19852.45,0
611070,15:48:35,15:48:35,9605,66,,,,20011.72,0
611070,15:49:23,15:49:23,2541,67,,,,20253.07,0
611070,15:50:00,15:50:00,9036,68,,,,20454.99,
611070,15:54:00,15:54:00,9944,69,,1,,21033.68,
611110,14:55:00,14:55:00,6588,1,,,1,0,
611110,14:57:00,14:57:00,9517,2,,,,307.96,
611110,14:57:25,14:57:25,7398,3,,,,516.81,0
611110,14:57:59,14:57:59,8246,4,,,,752.44,0
611110,14:58:49,14:58:49,6599,5,,,,1076.16,0
611110,14:59:41,14:59:41,6600,6,,,,1524.28,0
611110,15:00:11,15:00:11,10034,7,,,,1764.97,0
611110,15:00:41,15:00:41,8074,8,,,,2018.93,0
611110,15:01:48,15:01:48,10585,9,,,,2617.14,0
611110,15:03:00,15:03:00,6971,10,,,,3239.91,
611110,15:03:52,15:03:52,3555,11,,,,3776.66,0
611110,15:04:13,15:04:13,3556,12,,,,3960.03,0
611110,15:04:47,15:04:47,3557,13,,,,4310.86,0
611110,15:07:18,15:07:18,8223,14,,,,4694.99,0
611110,15:08:15,15:08:15,3559,15,,,,5111.32,0
611110,15:08:43,15:08:43,3560,16,,,,5349.4,0
611110,15:09:50,15:09:50,3561,17,,,,5676.93,0
611110,15:10:36,15:10:36,3562,18,,,,5966.25,0
611110,15:10:53,15:10:53,3563,19,,,,6047.7,0
611110,15:11:25,15:11:25,3564,20,,,,6276.18,0
611110,15:12:23,15:12:23,3565,21,,,,6713.15,0
611110,15:13:09,15:13:09,3566,22,,,,7012.73,0
611110,15:14:00,15:14:00,3567,23,,,,7330.15,
611110,15:14:17,15:14:17,3568,24,,,,7573.25,0
611110,15:14:51,15:14:51,3569,25,,,,7968.3,0
611110,15:15:22,15:15:22,3570,26,,,,8456.28,0
611110,15:17:02,15:17:02,3548,27,,,,9982.35,0
611110,15:17:27,15:17:27,3550,28,,,,10412.89,0
611110,15:18:00,15:18:00,133,29,,,,10900.19,
611110,15:18:37,15:18:37,134,30,,,,11140.92,0
611110,15:19:24,15:19:24,135,31,,,,11369.27,0
611110,15:20:00,15:20:00,136,32,,,,11559.17,0
611110,15:20:53,15:20:53,137,33,,,,11804.83,0
611110,15:21:44,15:21:44,138,34,,,,12094.52,0
611110,15:22:15,15:22:15,139,35,,,,12286.13,0
611110,15:22:46,15:22:46,140,36,,,,12431.11,0
611110,15:23:37,15:23:37,141,37,,,,12703.61,0
611110,15:24:46,15:24:46,142,38,,,,13068.39,0
611110,15:25:28,15:25:28,143,39,,,,13319.63,0
611110,15:26:08,15:26:08,144,40,,,,13552.48,0
611110,15:27:00,15:27:00,771,41,,,,13860.85,
611110,15:28:22,15:28:22,2414,42,,,,14281.64,0
611110,15:29:19,15:29:19,2415,43,,,,14550.58,0
611110,15:29:42,15:29:42,2416,44,,,,14649.31,0
611110,15:31:12,15:31:12,3571,45,,,,15021.88,0
611110,15:32:06,15:32:06,3572,46,,,,15309.51,0
611110,15:32:47,15:32:47,3573,47,,,,15531.24,0
611110,15:33:42,15:33:42,3574,48,,,,15721.51,0
611110,15:34:18,15:34:18,2147,49,,,,15869.05,0
611110,15:35:14,15:35:14,3575,50,,,,16129.25,0
611110,15:35:56,15:35:56,3576,51,,,,16341.02,0
611110,15:36:50,15:36:50,2155,52,,,,16568.34,0
611110,15:37:28,15:37:28,2156,53,,,,16758.78,0
611110,15:38:05,15:38:05,2157,54,,,,16927.63,0
611110,15:38:43,15:38:43,2158,55,,,,17128.9,0
611110,15:40:11,15:40:11,2159,56,,,,17474.98,0
611110,15:41:00,15:41:00,2161,57,,,,17711.73,0
611110,15:41:54,15:41:54,2162,58,,,,17961.93,0
611110,15:42:45,15:42:45,3577,59,,,,18232.61,0
611110,15:43:42,15:43:42,565,60,,,,18504.13,0
611110,15:45:00,15:45:00,687,61,,,,18863.68,
611110,15:45:55,15:45:55,3578,62,,,,19137.76,0
611110,15:46:39,15:46:39,3579,63,,,,19339.86,0
611110,15:47:17,15:47:17,3580,64,,,,19602.98,0
611110,15:48:01,15:48:01,2540,65,,,,19852.45,0
611110,15:48:35,15:48:35,9605,66,,,,20011.72,0
611110,15:49:23,15:49:23,2541,67,,,,20253.07,0
611110,15:50:00,15:50:00,9036,68,,,,20454.99,
611110,15:54:00,15:54:00,9944,69,,1,,21033.68,
6133070,17:55:00,17:55:00,6588,1,,,1,0,
6133070,17:57:00,17:57:00,9517,2,,,,307.96,
6133070,17:57:25,17:57:25,7398,3,,,,516.81,0
6133070,17:57:59,17:57:59,8246,4,,,,752.44,0
6133070,17:58:49,17:58:49,6599,5,,,,1076.16,0
6133070,17:59:41,17:59:41,6600,6,,,,1524.28,0
6133070,18:00:11,18:00:11,10034,7,,,,1764.97,0
6133070,18:00:41,18:00:41,8074,8,,,,2018.93,0
6133070,18:01:48,18:01:48,10585,9,,,,2617.14,0
6133070,18:03:00,18:03:00,6971,10,,,,3239.91,
6133070,18:03:52,18:03:52,3555,11,,,,3776.66,0
6133070,18:04:13,18:04:13,3556,12,,,,3960.03,0
6133070,18:04:47,18:04:47,3557,13,,,,4310.86,0
6133070,18:07:18,18:07:18,8223,14,,,,4694.99,0
6133070,18:08:15,18:08:15,3559,15,,,,5111.32,0
6133070,18:08:43,18:08:43,3560,16,,,,5349.4,0
6133070,18:09:50,18:09:50,3561,17,,,,5676.93,0
6133070,18:10:36,18:10:36,3562,18,,,,5966.25,0
6133070,18:10:53,18:10:53,3563,19,,,,6047.7,0
6133070,18:11:25,18:11:25,3564,20,,,,6276.18,0
6133070,18:12:23,18:12:23,3565,21,,,,6713.15,0
6133070,18:13:09,18:13:09,3566,22,,,,7012.73,0
6133070,18:14:00,18:14:00,3567,23,,,,7330.15,
6133070,18:14:17,18:14:17,3568,24,,,,7573.25,0
6133070,18:14:51,18:14:51,3569,25,,,,7968.3,0
6133070,18:15:22,18:15:22,3570,26,,,,8456.28,0
6133070,18:17:02,18:17:02,3548,27,,,,9982.35,0
6133070,18:17:27,18:17:27,3550,28,,,,10412.89,0
6133070,18:18:00,18:18:00,133,29,,,,10900.19,
6133070,18:18:37,18:18:37,134,30,,,,11140.92,0
6133070,18:19:24,18:19:24,135,31,,,,11369.27,0
6133070,18:20:00,18:20:00,136,32,,,,11559.17,0
6133070,18:20:53,18:20:53,137,33,,,,11804.83,0
6133070,18:21:44,18:21:44,138,34,,,,12094.52,0
6133070,18:22:15,18:22:15,139,35,,,,12286.13,0
6133070,18:22:46,18:22:46,140,36,,,,12431.11,0
6133070,18:23:37,18:23:37,141,37,,,,12703.61,0
6133070,18:24:46,18:24:46,142,38,,,,13068.39,0
6133070,18:25:28,18:25:28,143,39,,,,13319.63,0
6133070,18:26:08,18:26:08,144,40,,,,13552.48,0
6133070,18:27:00,18:27:00,771,41,,,,13860.85,
6133070,18:28:17,18:28:17,2414,42,,,,14281.64,0
6133070,18:29:11,18:29:11,2415,43,,,,14550.58,0
6133070,18:29:33,18:29:33,2416,44,,,,14649.31,0
6133070,18:30:58,18:30:58,3571,45,,,,15021.88,0
6133070,18:31:49,18:31:49,3572,46,,,,15309.51,0
6133070,18:32:28,18:32:28,3573,47,,,,15531.24,0
6133070,18:33:19,18:33:19,3574,48,,,,15721.51,0
6133070,18:33:53,18:33:53,2147,49,,,,15869.05,0
6133070,18:34:47,18:34:47,3575,50,,,,16129.25,0
6133070,18:35:26,18:35:26,3576,51,,,,16341.02,0
6133070,18:36:17,18:36:17,2155,52,,,,16568.34,0
6133070,18:36:53,18:36:53,2156,53,,,,16758.78,0
6133070,18:37:28,18:37:28,2157,54,,,,16927.63,0
6133070,18:38:04,18:38:04,2158,55,,,,17128.9,0
6133070,18:39:27,18:39:27,2159,56,,,,17474.98,0
6133070,18:40:13,18:40:13,2161,57,,,,17711.73,0
6133070,18:41:04,18:41:04,2162,58,,,,17961.93,0
6133070,18:41:53,18:41:53,3577,59,,,,18232.61,0
6133070,18:42:46,18:42:46,565,60,,,,18504.13,0
6133070,18:44:00,18:44:00,687,61,,,,18863.68,
6133070,18:44:55,18:44:55,3578,62,,,,19137.76,0
6133070,18:45:39,18:45:39,3579,63,,,,19339.86,0
6133070,18:46:17,18:46:17,3580,64,,,,19602.98,0
6133070,18:47:01,18:47:01,2540,65,,,,19852.45,0
6133070,18:47:35,18:47:35,9605,66,,,,20011.72,0
6133070,18:48:23,18:48:23,2541,67,,,,20253.07,0
6133070,18:49:00,18:49:00,9036,68,,,,20454.99,
6133070,18:53:00,18:53:00,9944,69,,1,,21033.68,
6133110,17:55:00,17:55:00,6588,1,,,1,0,
6133110,17:57:00,17:57:00,9517,2,,,,307.96,
6133110,17:57:25,17:57:25,7398,3,,,,516.81,0
6133110,17:57:59,17:57:59,8246,4,,,,752.44,0
6133110,17:58:49,17:58:49,6599,5,,,,1076.16,0
6133110,17:59:41,17:59:41,6600,6,,,,1524.28,0
6133110,18:00:11,18:00:11,10034,7,,,,1764.97,0
6133110,18:00:41,18:00:41,8074,8,,,,2018.93,0
6133110,18:01:48,18:01:48,10585,9,,,,2617.14,0
6133110,18:03:00,18:03:00,6971,10,,,,3239.91,
6133110,18:03:52,18:03:52,3555,11,,,,3776.66,0
6133110,18:04:13,18:04:13,3556,12,,,,3960.03,0
6133110,18:04:47,18:04:47,3557,13,,,,4310.86,0
6133110,18:07:18,18:07:18,8223,14,,,,4694.99,0
6133110,18:08:15,18:08:15,3559,15,,,,5111.32,0
6133110,18:08:43,18:08:43,3560,16,,,,5349.4,0
6133110,18:09:50,18:09:50,3561,17,,,,5676.93,0
6133110,18:10:36,18:10:36,3562,18,,,,5966.25,0
6133110,18:10:53,18:10:53,3563,19,,,,6047.7,0
6133110,18:11:25,18:11:25,3564,20,,,,6276.18,0
6133110,18:12:23,18:12:23,3565,21,,,,6713.15,0
6133110,18:13:09,18:13:09,3566,22,,,,7012.73,0
6133110,18:14:00,18:14:00,3567,23,,,,7330.15,
6133110,18:14:17,18:14:17,3568,24,,,,7573.25,0
6133110,18:14:51,18:14:51,3569,25,,,,7968.3,0
6133110,18:15:22,18:15:22,3570,26,,,,8456.28,0
6133110,18:17:02,18:17:02,3548,27,,,,9982.35,0
6133110,18:17:27,18:17:27,3550,28,,,,10412.89,0
6133110,18:18:00,18:18:00,133,29,,,,10900.19,
6133110,18:18:37,18:18:37,134,30,,,,11140.92,0
6133110,18:19:24,18:19:24,135,31,,,,11369.27,0
6133110,18:20:00,18:20:00,136,32,,,,11559.17,0
6133110,18:20:53,18:20:53,137,33,,,,11804.83,0
6133110,18:21:44,18:21:44,138,34,,,,12094.52,0
6133110,18:22:15,18:22:15,139,35,,,,12286.13,0
6133110,18:22:46,18:22:46,140,36,,,,12431.11,0
6133110,18:23:37,18:23:37,141,37,,,,12703.61,0
6133110,18:24:46,18:24:46,142,38,,,,13068.39,0
6133110,18:25:28,18:25:28,143,39,,,,13319.63,0
6133110,18:26:08,18:26:08,144,40,,,,13552.48,0
6133110,18:27:00,18:27:00,771,41,,,,13860.85,
6133110,18:28:17,18:28:17,2414,42,,,,14281.64,0
6133110,18:29:11,18:29:11,2415,43,,,,14550.58,0
6133110,18:29:33,18:29:33,2416,44,,,,14649.31,0
6133110,18:30:58,18:30:58,3571,45,,,,15021.88,0
6133110,18:31:49,18:31:49,3572,46,,,,15309.51,0
6133110,18:32:28,18:32:28,3573,47,,,,15531.24,0
6133110,18:33:19,18:33:19,3574,48,,,,15721.51,0
6133110,18:33:53,18:33:53,2147,49,,,,15869.05,0
6133110,18:34:47,18:34:47,3575,50,,,,16129.25,0
6133110,18:35:26,18:35:26,3576,51,,,,16341.02,0
6133110,18:36:17,18:36:17,2155,52,,,,16568.34,0
6133110,18:36:53,18:36:53,2156,53,,,,16758.78,0
6133110,18:37:28,18:37:28,2157,54,,,,16927.63,0
6133110,18:38:04,18:38:04,2158,55,,,,17128.9,0
6133110,18:39:27,18:39:27,2159,56,,,,17474.98,0
6133110,18:40:13,18:40:13,2161,57,,,,17711.73,0
6133110,18:41:04,18:41:04,2162,58,,,,17961.93,0
6133110,18:41:53,18:41:53,3577,59,,,,18232.61,0
6133110,18:42:46,18:42:46,565,60,,,,18504.13,0
6133110,18:44:00,18:44:00,687,61,,,,18863.68,
6133110,18:44:55,18:44:55,3578,62,,,,19137.76,0
6133110,18:45:39,18:45:39,3579,63,,,,19339.86,0
6133110,18:46:17,18:46:17,3580,64,,,,19602.98,0
6133110,18:47:01,18:47:01,2540,65,,,,19852.45,0
6133110,18:47:35,18:47:35,9605,66,,,,20011.72,0
6133110,18:48:23,18:48:23,2541,67,,,,20253.07,0
6133110,18:49:00,18:49:00,9036,68,,,,20454.99,
6133110,18:53:00,18:53:00,9944,69,,1,,21033.68,
6299020,11:23:00,11:23:00,6971,1,,,1,0,
6299020,11:23:42,11:23:42,3555,2,,,,536.75,0
6299020,11:24:00,11:24:00,3556,3,,,,720.12,0
6299020,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299020,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299020,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299020,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299020,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299020,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299020,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299020,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299020,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299020,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299020,11:32:00,11:32:00,3567,14,,,,4090.24,
6299020,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299020,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299020,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299020,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299020,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299020,11:37:00,11:37:00,133,20,,,,7660.28,
6299020,11:37:54,11:37:54,134,21,,,,7901.01,0
6299020,11:39:01,11:39:01,135,22,,,,8129.36,0
6299020,11:39:53,11:39:53,136,23,,,,8319.26,0
6299020,11:41:10,11:41:10,137,24,,,,8564.92,0
6299020,11:42:24,11:42:24,138,25,,,,8854.61,0
6299020,11:43:09,11:43:09,139,26,,,,9046.22,0
6299020,11:43:54,11:43:54,140,27,,,,9191.2,0
6299020,11:45:07,11:45:07,141,28,,,,9463.7,0
6299020,11:46:47,11:46:47,142,29,,,,9828.48,0
6299020,11:47:48,11:47:48,143,30,,,,10079.72,0
6299020,11:48:46,11:48:46,144,31,,,,10312.57,0
6299020,11:50:00,11:50:00,771,32,,,,10620.94,
6299020,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299020,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299020,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299020,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299020,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299020,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299020,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299020,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299020,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299020,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299020,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299020,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299020,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299020,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299020,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299020,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299020,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299020,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299020,12:03:55,12:03:55,565,51,,,,15264.22,0
6299020,12:05:00,12:05:00,687,52,,,,15623.77,
6299020,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299020,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299020,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299020,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299020,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299020,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299020,12:10:00,12:10:00,9036,59,,,,17215.08,
6299020,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299030,11:23:00,11:23:00,6971,1,,,1,0,
6299030,11:23:42,11:23:42,3555,2,,,,536.75,0
6299030,11:24:00,11:24:00,3556,3,,,,720.12,0
6299030,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299030,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299030,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299030,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299030,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299030,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299030,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299030,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299030,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299030,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299030,11:32:00,11:32:00,3567,14,,,,4090.24,
6299030,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299030,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299030,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299030,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299030,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299030,11:37:00,11:37:00,133,20,,,,7660.28,
6299030,11:37:54,11:37:54,134,21,,,,7901.01,0
6299030,11:39:01,11:39:01,135,22,,,,8129.36,0
6299030,11:39:53,11:39:53,136,23,,,,8319.26,0
6299030,11:41:10,11:41:10,137,24,,,,8564.92,0
6299030,11:42:24,11:42:24,138,25,,,,8854.61,0
6299030,11:43:09,11:43:09,139,26,,,,9046.22,0
6299030,11:43:54,11:43:54,140,27,,,,9191.2,0
6299030,11:45:07,11:45:07,141,28,,,,9463.7,0
6299030,11:46:47,11:46:47,142,29,,,,9828.48,0
6299030,11:47:48,11:47:48,143,30,,,,10079.72,0
6299030,11:48:46,11:48:46,144,31,,,,10312.57,0
6299030,11:50:00,11:50:00,771,32,,,,10620.94,
6299030,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299030,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299030,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299030,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299030,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299030,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299030,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299030,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299030,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299030,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299030,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299030,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299030,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299030,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299030,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299030,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299030,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299030,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299030,12:03:55,12:03:55,565,51,,,,15264.22,0
6299030,12:05:00,12:05:00,687,52,,,,15623.77,
6299030,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299030,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299030,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299030,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299030,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299030,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299030,12:10:00,12:10:00,9036,59,,,,17215.08,
6299030,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299040,11:23:00,11:23:00,6971,1,,,1,0,
6299040,11:23:42,11:23:42,3555,2,,,,536.75,0
6299040,11:24:00,11:24:00,3556,3,,,,720.12,0
6299040,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299040,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299040,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299040,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299040,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299040,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299040,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299040,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299040,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299040,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299040,11:32:00,11:32:00,3567,14,,,,4090.24,
6299040,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299040,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299040,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299040,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299040,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299040,11:37:00,11:37:00,133,20,,,,7660.28,
6299040,11:37:54,11:37:54,134,21,,,,7901.01,0
6299040,11:39:01,11:39:01,135,22,,,,8129.36,0
6299040,11:39:53,11:39:53,136,23,,,,8319.26,0
6299040,11:41:10,11:41:10,137,24,,,,8564.92,0
6299040,11:42:24,11:42:24,138,25,,,,8854.61,0
6299040,11:43:09,11:43:09,139,26,,,,9046.22,0
6299040,11:43:54,11:43:54,140,27,,,,9191.2,0
6299040,11:45:07,11:45:07,141,28,,,,9463.7,0
6299040,11:46:47,11:46:47,142,29,,,,9828.48,0
6299040,11:47:48,11:47:48,143,30,,,,10079.72,0
6299040,11:48:46,11:48:46,144,31,,,,10312.57,0
6299040,11:50:00,11:50:00,771,32,,,,10620.94,
6299040,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299040,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299040,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299040,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299040,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299040,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299040,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299040,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299040,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299040,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299040,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299040,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299040,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299040,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299040,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299040,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299040,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299040,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299040,12:03:55,12:03:55,565,51,,,,15264.22,0
6299040,12:05:00,12:05:00,687,52,,,,15623.77,
6299040,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299040,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299040,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299040,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299040,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299040,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299040,12:10:00,12:10:00,9036,59,,,,17215.08,
6299040,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299050,11:23:00,11:23:00,6971,1,,,1,0,
6299050,11:23:42,11:23:42,3555,2,,,,536.75,0
6299050,11:24:00,11:24:00,3556,3,,,,720.12,0
6299050,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299050,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299050,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299050,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299050,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299050,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299050,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299050,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299050,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299050,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299050,11:32:00,11:32:00,3567,14,,,,4090.24,
6299050,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299050,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299050,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299050,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299050,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299050,11:37:00,11:37:00,133,20,,,,7660.28,
6299050,11:37:54,11:37:54,134,21,,,,7901.01,0
6299050,11:39:01,11:39:01,135,22,,,,8129.36,0
6299050,11:39:53,11:39:53,136,23,,,,8319.26,0
6299050,11:41:10,11:41:10,137,24,,,,8564.92,0
6299050,11:42:24,11:42:24,138,25,,,,8854.61,0
6299050,11:43:09,11:43:09,139,26,,,,9046.22,0
6299050,11:43:54,11:43:54,140,27,,,,9191.2,0
6299050,11:45:07,11:45:07,141,28,,,,9463.7,0
6299050,11:46:47,11:46:47,142,29,,,,9828.48,0
6299050,11:47:48,11:47:48,143,30,,,,10079.72,0
6299050,11:48:46,11:48:46,144,31,,,,10312.57,0
6299050,11:50:00,11:50:00,771,32,,,,10620.94,
6299050,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299050,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299050,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299050,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299050,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299050,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299050,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299050,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299050,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299050,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299050,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299050,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299050,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299050,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299050,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299050,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299050,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299050,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299050,12:03:55,12:03:55,565,51,,,,15264.22,0
6299050,12:05:00,12:05:00,687,52,,,,15623.77,
6299050,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299050,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299050,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299050,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299050,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299050,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299050,12:10:00,12:10:00,9036,59,,,,17215.08,
6299050,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299060,11:23:00,11:23:00,6971,1,,,1,0,
6299060,11:23:42,11:23:42,3555,2,,,,536.75,0
6299060,11:24:00,11:24:00,3556,3,,,,720.12,0
6299060,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299060,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299060,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299060,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299060,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299060,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299060,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299060,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299060,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299060,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299060,11:32:00,11:32:00,3567,14,,,,4090.24,
6299060,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299060,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299060,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299060,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299060,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299060,11:37:00,11:37:00,133,20,,,,7660.28,
6299060,11:37:54,11:37:54,134,21,,,,7901.01,0
6299060,11:39:01,11:39:01,135,22,,,,8129.36,0
6299060,11:39:53,11:39:53,136,23,,,,8319.26,0
6299060,11:41:10,11:41:10,137,24,,,,8564.92,0
6299060,11:42:24,11:42:24,138,25,,,,8854.61,0
6299060,11:43:09,11:43:09,139,26,,,,9046.22,0
6299060,11:43:54,11:43:54,140,27,,,,9191.2,0
6299060,11:45:07,11:45:07,141,28,,,,9463.7,0
6299060,11:46:47,11:46:47,142,29,,,,9828.48,0
6299060,11:47:48,11:47:48,143,30,,,,10079.72,0
6299060,11:48:46,11:48:46,144,31,,,,10312.57,0
6299060,11:50:00,11:50:00,771,32,,,,10620.94,
6299060,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299060,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299060,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299060,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299060,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299060,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299060,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299060,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299060,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299060,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299060,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299060,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299060,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299060,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299060,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299060,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299060,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299060,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299060,12:03:55,12:03:55,565,51,,,,15264.22,0
6299060,12:05:00,12:05:00,687,52,,,,15623.77,
6299060,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299060,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299060,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299060,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299060,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299060,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299060,12:10:00,12:10:00,9036,59,,,,17215.08,
6299060,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299080,11:23:00,11:23:00,6971,1,,,1,0,
6299080,11:23:42,11:23:42,3555,2,,,,536.75,0
6299080,11:24:00,11:24:00,3556,3,,,,720.12,0
6299080,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299080,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299080,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299080,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299080,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299080,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299080,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299080,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299080,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299080,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299080,11:32:00,11:32:00,3567,14,,,,4090.24,
6299080,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299080,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299080,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299080,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299080,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299080,11:37:00,11:37:00,133,20,,,,7660.28,
6299080,11:37:54,11:37:54,134,21,,,,7901.01,0
6299080,11:39:01,11:39:01,135,22,,,,8129.36,0
6299080,11:39:53,11:39:53,136,23,,,,8319.26,0
6299080,11:41:10,11:41:10,137,24,,,,8564.92,0
6299080,11:42:24,11:42:24,138,25,,,,8854.61,0
6299080,11:43:09,11:43:09,139,26,,,,9046.22,0
6299080,11:43:54,11:43:54,140,27,,,,9191.2,0
6299080,11:45:07,11:45:07,141,28,,,,9463.7,0
6299080,11:46:47,11:46:47,142,29,,,,9828.48,0
6299080,11:47:48,11:47:48,143,30,,,,10079.72,0
6299080,11:48:46,11:48:46,144,31,,,,10312.57,0
6299080,11:50:00,11:50:00,771,32,,,,10620.94,
6299080,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299080,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299080,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299080,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299080,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299080,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299080,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299080,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299080,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299080,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299080,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299080,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299080,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299080,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299080,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299080,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299080,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299080,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299080,12:03:55,12:03:55,565,51,,,,15264.22,0
6299080,12:05:00,12:05:00,687,52,,,,15623.77,
6299080,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299080,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299080,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299080,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299080,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299080,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299080,12:10:00,12:10:00,9036,59,,,,17215.08,
6299080,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299090,11:23:00,11:23:00,6971,1,,,1,0,
6299090,11:23:42,11:23:42,3555,2,,,,536.75,0
6299090,11:24:00,11:24:00,3556,3,,,,720.12,0
6299090,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299090,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299090,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299090,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299090,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299090,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299090,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299090,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299090,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299090,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299090,11:32:00,11:32:00,3567,14,,,,4090.24,
6299090,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299090,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299090,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299090,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299090,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299090,11:37:00,11:37:00,133,20,,,,7660.28,
6299090,11:37:54,11:37:54,134,21,,,,7901.01,0
6299090,11:39:01,11:39:01,135,22,,,,8129.36,0
6299090,11:39:53,11:39:53,136,23,,,,8319.26,0
6299090,11:41:10,11:41:10,137,24,,,,8564.92,0
6299090,11:42:24,11:42:24,138,25,,,,8854.61,0
6299090,11:43:09,11:43:09,139,26,,,,9046.22,0
6299090,11:43:54,11:43:54,140,27,,,,9191.2,0
6299090,11:45:07,11:45:07,141,28,,,,9463.7,0
6299090,11:46:47,11:46:47,142,29,,,,9828.48,0
6299090,11:47:48,11:47:48,143,30,,,,10079.72,0
6299090,11:48:46,11:48:46,144,31,,,,10312.57,0
6299090,11:50:00,11:50:00,771,32,,,,10620.94,
6299090,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299090,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299090,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299090,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299090,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299090,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299090,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299090,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299090,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299090,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299090,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299090,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299090,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299090,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299090,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299090,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299090,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299090,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299090,12:03:55,12:03:55,565,51,,,,15264.22,0
6299090,12:05:00,12:05:00,687,52,,,,15623.77,
6299090,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299090,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299090,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299090,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299090,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299090,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299090,12:10:00,12:10:00,9036,59,,,,17215.08,
6299090,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299100,11:23:00,11:23:00,6971,1,,,1,0,
6299100,11:23:42,11:23:42,3555,2,,,,536.75,0
6299100,11:24:00,11:24:00,3556,3,,,,720.12,0
6299100,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299100,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299100,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299100,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299100,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299100,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299100,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299100,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299100,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299100,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299100,11:32:00,11:32:00,3567,14,,,,4090.24,
6299100,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299100,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299100,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299100,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299100,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299100,11:37:00,11:37:00,133,20,,,,7660.28,
6299100,11:37:54,11:37:54,134,21,,,,7901.01,0
6299100,11:39:01,11:39:01,135,22,,,,8129.36,0
6299100,11:39:53,11:39:53,136,23,,,,8319.26,0
6299100,11:41:10,11:41:10,137,24,,,,8564.92,0
6299100,11:42:24,11:42:24,138,25,,,,8854.61,0
6299100,11:43:09,11:43:09,139,26,,,,9046.22,0
6299100,11:43:54,11:43:54,140,27,,,,9191.2,0
6299100,11:45:07,11:45:07,141,28,,,,9463.7,0
6299100,11:46:47,11:46:47,142,29,,,,9828.48,0
6299100,11:47:48,11:47:48,143,30,,,,10079.72,0
6299100,11:48:46,11:48:46,144,31,,,,10312.57,0
6299100,11:50:00,11:50:00,771,32,,,,10620.94,
6299100,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299100,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299100,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299100,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299100,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299100,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299100,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299100,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299100,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299100,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299100,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299100,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299100,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299100,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299100,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299100,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299100,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299100,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299100,12:03:55,12:03:55,565,51,,,,15264.22,0
6299100,12:05:00,12:05:00,687,52,,,,15623.77,
6299100,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299100,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299100,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299100,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299100,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299100,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299100,12:10:00,12:10:00,9036,59,,,,17215.08,
6299100,12:11:00,12:11:00,9944,60,,1,,17798.71,
6299130,11:23:00,11:23:00,6971,1,,,1,0,
6299130,11:23:42,11:23:42,3555,2,,,,536.75,0
6299130,11:24:00,11:24:00,3556,3,,,,720.12,0
6299130,11:24:27,11:24:27,3557,4,,,,1070.95,0
6299130,11:26:31,11:26:31,8223,5,,,,1455.08,0
6299130,11:27:18,11:27:18,3559,6,,,,1871.41,0
6299130,11:27:40,11:27:40,3560,7,,,,2109.49,0
6299130,11:28:35,11:28:35,3561,8,,,,2437.02,0
6299130,11:29:13,11:29:13,3562,9,,,,2726.34,0
6299130,11:29:27,11:29:27,3563,10,,,,2807.79,0
6299130,11:29:53,11:29:53,3564,11,,,,3036.27,0
6299130,11:30:41,11:30:41,3565,12,,,,3473.24,0
6299130,11:31:18,11:31:18,3566,13,,,,3772.82,0
6299130,11:32:00,11:32:00,3567,14,,,,4090.24,
6299130,11:32:22,11:32:22,3568,15,,,,4333.34,0
6299130,11:33:04,11:33:04,3569,16,,,,4728.39,0
6299130,11:33:42,11:33:42,3570,17,,,,5216.37,0
6299130,11:35:48,11:35:48,3548,18,,,,6742.44,0
6299130,11:36:19,11:36:19,3550,19,,,,7172.98,0
6299130,11:37:00,11:37:00,133,20,,,,7660.28,
6299130,11:37:54,11:37:54,134,21,,,,7901.01,0
6299130,11:39:01,11:39:01,135,22,,,,8129.36,0
6299130,11:39:53,11:39:53,136,23,,,,8319.26,0
6299130,11:41:10,11:41:10,137,24,,,,8564.92,0
6299130,11:42:24,11:42:24,138,25,,,,8854.61,0
6299130,11:43:09,11:43:09,139,26,,,,9046.22,0
6299130,11:43:54,11:43:54,140,27,,,,9191.2,0
6299130,11:45:07,11:45:07,141,28,,,,9463.7,0
6299130,11:46:47,11:46:47,142,29,,,,9828.48,0
6299130,11:47:48,11:47:48,143,30,,,,10079.72,0
6299130,11:48:46,11:48:46,144,31,,,,10312.57,0
6299130,11:50:00,11:50:00,771,32,,,,10620.94,
6299130,11:51:08,11:51:08,2414,33,,,,11041.73,0
6299130,11:51:55,11:51:55,2415,34,,,,11310.67,0
6299130,11:52:15,11:52:15,2416,35,,,,11409.4,0
6299130,11:53:30,11:53:30,3571,36,,,,11781.97,0
6299130,11:54:15,11:54:15,3572,37,,,,12069.6,0
6299130,11:54:49,11:54:49,3573,38,,,,12291.33,0
6299130,11:55:35,11:55:35,3574,39,,,,12481.6,0
6299130,11:56:05,11:56:05,2147,40,,,,12629.14,0
6299130,11:56:52,11:56:52,3575,41,,,,12889.34,0
6299130,11:57:26,11:57:26,3576,42,,,,13101.11,0
6299130,11:58:11,11:58:11,2155,43,,,,13328.43,0
6299130,11:58:44,11:58:44,2156,44,,,,13518.87,0
6299130,11:59:14,11:59:14,2157,45,,,,13687.72,0
6299130,11:59:46,11:59:46,2158,46,,,,13888.99,0
6299130,12:00:59,12:00:59,2159,47,,,,14235.07,0
6299130,12:01:40,12:01:40,2161,48,,,,14471.82,0
6299130,12:02:25,12:02:25,2162,49,,,,14722.02,0
6299130,12:03:08,12:03:08,3577,50,,,,14992.7,0
6299130,12:03:55,12:03:55,565,51,,,,15264.22,0
6299130,12:05:00,12:05:00,687,52,,,,15623.77,
6299130,12:05:55,12:05:55,3578,53,,,,15897.85,0
6299130,12:06:39,12:06:39,3579,54,,,,16099.95,0
6299130,12:07:17,12:07:17,3580,55,,,,16363.07,0
6299130,12:08:01,12:08:01,2540,56,,,,16612.54,0
6299130,12:08:35,12:08:35,9605,57,,,,16771.81,0
6299130,12:09:23,12:09:23,2541,58,,,,17013.16,0
6299130,12:10:00,12:10:00,9036,59,,,,17215.08,
6299130,12:11:00,12:11:00,9944,60,,1,,17798.71,
6317020,06:00:00,06:00:00,6588,1,,,1,0,
6317020,06:01:00,06:01:00,9517,2,,,,307.96,
6317020,06:01:29,06:01:29,7398,3,,,,516.81,0
6317020,06:02:09,06:02:09,8246,4,,,,752.44,0
6317020,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317020,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317020,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317020,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317020,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317020,06:08:00,06:08:00,6971,10,,,,3239.91,
6317020,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317020,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317020,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317020,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317020,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317020,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317020,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317020,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317020,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317020,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317020,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317020,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317020,06:15:00,06:15:00,3567,23,,,,7330.15,
6317020,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317020,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317020,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317020,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317020,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317020,06:19:00,06:19:00,133,29,,,,10900.19,
6317020,06:19:29,06:19:29,134,30,,,,11140.92,0
6317020,06:20:05,06:20:05,135,31,,,,11369.27,0
6317020,06:20:33,06:20:33,136,32,,,,11559.17,0
6317020,06:21:14,06:21:14,137,33,,,,11804.83,0
6317020,06:21:54,06:21:54,138,34,,,,12094.52,0
6317020,06:22:18,06:22:18,139,35,,,,12286.13,0
6317020,06:22:42,06:22:42,140,36,,,,12431.11,0
6317020,06:23:22,06:23:22,141,37,,,,12703.61,0
6317020,06:24:16,06:24:16,142,38,,,,13068.39,0
6317020,06:24:49,06:24:49,143,39,,,,13319.63,0
6317020,06:25:20,06:25:20,144,40,,,,13552.48,0
6317020,06:26:00,06:26:00,771,41,,,,13860.85,
6317020,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317020,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317020,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317020,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317020,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317020,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317020,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317020,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317020,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317020,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317020,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317020,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317020,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317020,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317020,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317020,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317020,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317020,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317020,06:38:59,06:38:59,565,60,,,,18504.13,0
6317020,06:40:00,06:40:00,687,61,,,,18863.68,
6317020,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317020,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317020,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317020,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317020,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317020,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317020,06:46:00,06:46:00,9036,68,,,,20454.99,
6317020,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317030,06:00:00,06:00:00,6588,1,,,1,0,
6317030,06:01:00,06:01:00,9517,2,,,,307.96,
6317030,06:01:29,06:01:29,7398,3,,,,516.81,0
6317030,06:02:09,06:02:09,8246,4,,,,752.44,0
6317030,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317030,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317030,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317030,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317030,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317030,06:08:00,06:08:00,6971,10,,,,3239.91,
6317030,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317030,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317030,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317030,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317030,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317030,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317030,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317030,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317030,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317030,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317030,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317030,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317030,06:15:00,06:15:00,3567,23,,,,7330.15,
6317030,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317030,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317030,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317030,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317030,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317030,06:19:00,06:19:00,133,29,,,,10900.19,
6317030,06:19:29,06:19:29,134,30,,,,11140.92,0
6317030,06:20:05,06:20:05,135,31,,,,11369.27,0
6317030,06:20:33,06:20:33,136,32,,,,11559.17,0
6317030,06:21:14,06:21:14,137,33,,,,11804.83,0
6317030,06:21:54,06:21:54,138,34,,,,12094.52,0
6317030,06:22:18,06:22:18,139,35,,,,12286.13,0
6317030,06:22:42,06:22:42,140,36,,,,12431.11,0
6317030,06:23:22,06:23:22,141,37,,,,12703.61,0
6317030,06:24:16,06:24:16,142,38,,,,13068.39,0
6317030,06:24:49,06:24:49,143,39,,,,13319.63,0
6317030,06:25:20,06:25:20,144,40,,,,13552.48,0
6317030,06:26:00,06:26:00,771,41,,,,13860.85,
6317030,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317030,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317030,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317030,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317030,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317030,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317030,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317030,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317030,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317030,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317030,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317030,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317030,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317030,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317030,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317030,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317030,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317030,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317030,06:38:59,06:38:59,565,60,,,,18504.13,0
6317030,06:40:00,06:40:00,687,61,,,,18863.68,
6317030,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317030,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317030,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317030,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317030,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317030,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317030,06:46:00,06:46:00,9036,68,,,,20454.99,
6317030,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317040,06:00:00,06:00:00,6588,1,,,1,0,
6317040,06:01:00,06:01:00,9517,2,,,,307.96,
6317040,06:01:29,06:01:29,7398,3,,,,516.81,0
6317040,06:02:09,06:02:09,8246,4,,,,752.44,0
6317040,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317040,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317040,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317040,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317040,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317040,06:08:00,06:08:00,6971,10,,,,3239.91,
6317040,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317040,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317040,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317040,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317040,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317040,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317040,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317040,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317040,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317040,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317040,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317040,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317040,06:15:00,06:15:00,3567,23,,,,7330.15,
6317040,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317040,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317040,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317040,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317040,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317040,06:19:00,06:19:00,133,29,,,,10900.19,
6317040,06:19:29,06:19:29,134,30,,,,11140.92,0
6317040,06:20:05,06:20:05,135,31,,,,11369.27,0
6317040,06:20:33,06:20:33,136,32,,,,11559.17,0
6317040,06:21:14,06:21:14,137,33,,,,11804.83,0
6317040,06:21:54,06:21:54,138,34,,,,12094.52,0
6317040,06:22:18,06:22:18,139,35,,,,12286.13,0
6317040,06:22:42,06:22:42,140,36,,,,12431.11,0
6317040,06:23:22,06:23:22,141,37,,,,12703.61,0
6317040,06:24:16,06:24:16,142,38,,,,13068.39,0
6317040,06:24:49,06:24:49,143,39,,,,13319.63,0
6317040,06:25:20,06:25:20,144,40,,,,13552.48,0
6317040,06:26:00,06:26:00,771,41,,,,13860.85,
6317040,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317040,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317040,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317040,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317040,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317040,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317040,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317040,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317040,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317040,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317040,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317040,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317040,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317040,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317040,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317040,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317040,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317040,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317040,06:38:59,06:38:59,565,60,,,,18504.13,0
6317040,06:40:00,06:40:00,687,61,,,,18863.68,
6317040,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317040,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317040,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317040,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317040,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317040,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317040,06:46:00,06:46:00,9036,68,,,,20454.99,
6317040,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317050,06:00:00,06:00:00,6588,1,,,1,0,
6317050,06:01:00,06:01:00,9517,2,,,,307.96,
6317050,06:01:29,06:01:29,7398,3,,,,516.81,0
6317050,06:02:09,06:02:09,8246,4,,,,752.44,0
6317050,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317050,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317050,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317050,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317050,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317050,06:08:00,06:08:00,6971,10,,,,3239.91,
6317050,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317050,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317050,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317050,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317050,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317050,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317050,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317050,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317050,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317050,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317050,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317050,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317050,06:15:00,06:15:00,3567,23,,,,7330.15,
6317050,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317050,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317050,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317050,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317050,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317050,06:19:00,06:19:00,133,29,,,,10900.19,
6317050,06:19:29,06:19:29,134,30,,,,11140.92,0
6317050,06:20:05,06:20:05,135,31,,,,11369.27,0
6317050,06:20:33,06:20:33,136,32,,,,11559.17,0
6317050,06:21:14,06:21:14,137,33,,,,11804.83,0
6317050,06:21:54,06:21:54,138,34,,,,12094.52,0
6317050,06:22:18,06:22:18,139,35,,,,12286.13,0
6317050,06:22:42,06:22:42,140,36,,,,12431.11,0
6317050,06:23:22,06:23:22,141,37,,,,12703.61,0
6317050,06:24:16,06:24:16,142,38,,,,13068.39,0
6317050,06:24:49,06:24:49,143,39,,,,13319.63,0
6317050,06:25:20,06:25:20,144,40,,,,13552.48,0
6317050,06:26:00,06:26:00,771,41,,,,13860.85,
6317050,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317050,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317050,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317050,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317050,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317050,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317050,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317050,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317050,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317050,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317050,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317050,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317050,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317050,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317050,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317050,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317050,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317050,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317050,06:38:59,06:38:59,565,60,,,,18504.13,0
6317050,06:40:00,06:40:00,687,61,,,,18863.68,
6317050,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317050,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317050,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317050,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317050,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317050,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317050,06:46:00,06:46:00,9036,68,,,,20454.99,
6317050,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317060,06:00:00,06:00:00,6588,1,,,1,0,
6317060,06:01:00,06:01:00,9517,2,,,,307.96,
6317060,06:01:29,06:01:29,7398,3,,,,516.81,0
6317060,06:02:09,06:02:09,8246,4,,,,752.44,0
6317060,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317060,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317060,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317060,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317060,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317060,06:08:00,06:08:00,6971,10,,,,3239.91,
6317060,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317060,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317060,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317060,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317060,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317060,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317060,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317060,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317060,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317060,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317060,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317060,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317060,06:15:00,06:15:00,3567,23,,,,7330.15,
6317060,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317060,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317060,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317060,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317060,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317060,06:19:00,06:19:00,133,29,,,,10900.19,
6317060,06:19:29,06:19:29,134,30,,,,11140.92,0
6317060,06:20:05,06:20:05,135,31,,,,11369.27,0
6317060,06:20:33,06:20:33,136,32,,,,11559.17,0
6317060,06:21:14,06:21:14,137,33,,,,11804.83,0
6317060,06:21:54,06:21:54,138,34,,,,12094.52,0
6317060,06:22:18,06:22:18,139,35,,,,12286.13,0
6317060,06:22:42,06:22:42,140,36,,,,12431.11,0
6317060,06:23:22,06:23:22,141,37,,,,12703.61,0
6317060,06:24:16,06:24:16,142,38,,,,13068.39,0
6317060,06:24:49,06:24:49,143,39,,,,13319.63,0
6317060,06:25:20,06:25:20,144,40,,,,13552.48,0
6317060,06:26:00,06:26:00,771,41,,,,13860.85,
6317060,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317060,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317060,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317060,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317060,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317060,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317060,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317060,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317060,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317060,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317060,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317060,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317060,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317060,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317060,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317060,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317060,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317060,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317060,06:38:59,06:38:59,565,60,,,,18504.13,0
6317060,06:40:00,06:40:00,687,61,,,,18863.68,
6317060,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317060,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317060,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317060,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317060,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317060,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317060,06:46:00,06:46:00,9036,68,,,,20454.99,
6317060,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317080,06:00:00,06:00:00,6588,1,,,1,0,
6317080,06:01:00,06:01:00,9517,2,,,,307.96,
6317080,06:01:29,06:01:29,7398,3,,,,516.81,0
6317080,06:02:09,06:02:09,8246,4,,,,752.44,0
6317080,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317080,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317080,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317080,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317080,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317080,06:08:00,06:08:00,6971,10,,,,3239.91,
6317080,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317080,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317080,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317080,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317080,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317080,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317080,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317080,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317080,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317080,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317080,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317080,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317080,06:15:00,06:15:00,3567,23,,,,7330.15,
6317080,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317080,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317080,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317080,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317080,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317080,06:19:00,06:19:00,133,29,,,,10900.19,
6317080,06:19:29,06:19:29,134,30,,,,11140.92,0
6317080,06:20:05,06:20:05,135,31,,,,11369.27,0
6317080,06:20:33,06:20:33,136,32,,,,11559.17,0
6317080,06:21:14,06:21:14,137,33,,,,11804.83,0
6317080,06:21:54,06:21:54,138,34,,,,12094.52,0
6317080,06:22:18,06:22:18,139,35,,,,12286.13,0
6317080,06:22:42,06:22:42,140,36,,,,12431.11,0
6317080,06:23:22,06:23:22,141,37,,,,12703.61,0
6317080,06:24:16,06:24:16,142,38,,,,13068.39,0
6317080,06:24:49,06:24:49,143,39,,,,13319.63,0
6317080,06:25:20,06:25:20,144,40,,,,13552.48,0
6317080,06:26:00,06:26:00,771,41,,,,13860.85,
6317080,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317080,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317080,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317080,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317080,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317080,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317080,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317080,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317080,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317080,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317080,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317080,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317080,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317080,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317080,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317080,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317080,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317080,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317080,06:38:59,06:38:59,565,60,,,,18504.13,0
6317080,06:40:00,06:40:00,687,61,,,,18863.68,
6317080,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317080,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317080,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317080,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317080,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317080,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317080,06:46:00,06:46:00,9036,68,,,,20454.99,
6317080,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317090,06:00:00,06:00:00,6588,1,,,1,0,
6317090,06:01:00,06:01:00,9517,2,,,,307.96,
6317090,06:01:29,06:01:29,7398,3,,,,516.81,0
6317090,06:02:09,06:02:09,8246,4,,,,752.44,0
6317090,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317090,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317090,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317090,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317090,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317090,06:08:00,06:08:00,6971,10,,,,3239.91,
6317090,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317090,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317090,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317090,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317090,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317090,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317090,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317090,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317090,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317090,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317090,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317090,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317090,06:15:00,06:15:00,3567,23,,,,7330.15,
6317090,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317090,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317090,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317090,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317090,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317090,06:19:00,06:19:00,133,29,,,,10900.19,
6317090,06:19:29,06:19:29,134,30,,,,11140.92,0
6317090,06:20:05,06:20:05,135,31,,,,11369.27,0
6317090,06:20:33,06:20:33,136,32,,,,11559.17,0
6317090,06:21:14,06:21:14,137,33,,,,11804.83,0
6317090,06:21:54,06:21:54,138,34,,,,12094.52,0
6317090,06:22:18,06:22:18,139,35,,,,12286.13,0
6317090,06:22:42,06:22:42,140,36,,,,12431.11,0
6317090,06:23:22,06:23:22,141,37,,,,12703.61,0
6317090,06:24:16,06:24:16,142,38,,,,13068.39,0
6317090,06:24:49,06:24:49,143,39,,,,13319.63,0
6317090,06:25:20,06:25:20,144,40,,,,13552.48,0
6317090,06:26:00,06:26:00,771,41,,,,13860.85,
6317090,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317090,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317090,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317090,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317090,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317090,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317090,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317090,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317090,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317090,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317090,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317090,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317090,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317090,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317090,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317090,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317090,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317090,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317090,06:38:59,06:38:59,565,60,,,,18504.13,0
6317090,06:40:00,06:40:00,687,61,,,,18863.68,
6317090,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317090,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317090,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317090,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317090,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317090,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317090,06:46:00,06:46:00,9036,68,,,,20454.99,
6317090,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317100,06:00:00,06:00:00,6588,1,,,1,0,
6317100,06:01:00,06:01:00,9517,2,,,,307.96,
6317100,06:01:29,06:01:29,7398,3,,,,516.81,0
6317100,06:02:09,06:02:09,8246,4,,,,752.44,0
6317100,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317100,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317100,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317100,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317100,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317100,06:08:00,06:08:00,6971,10,,,,3239.91,
6317100,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317100,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317100,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317100,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317100,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317100,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317100,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317100,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317100,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317100,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317100,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317100,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317100,06:15:00,06:15:00,3567,23,,,,7330.15,
6317100,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317100,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317100,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317100,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317100,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317100,06:19:00,06:19:00,133,29,,,,10900.19,
6317100,06:19:29,06:19:29,134,30,,,,11140.92,0
6317100,06:20:05,06:20:05,135,31,,,,11369.27,0
6317100,06:20:33,06:20:33,136,32,,,,11559.17,0
6317100,06:21:14,06:21:14,137,33,,,,11804.83,0
6317100,06:21:54,06:21:54,138,34,,,,12094.52,0
6317100,06:22:18,06:22:18,139,35,,,,12286.13,0
6317100,06:22:42,06:22:42,140,36,,,,12431.11,0
6317100,06:23:22,06:23:22,141,37,,,,12703.61,0
6317100,06:24:16,06:24:16,142,38,,,,13068.39,0
6317100,06:24:49,06:24:49,143,39,,,,13319.63,0
6317100,06:25:20,06:25:20,144,40,,,,13552.48,0
6317100,06:26:00,06:26:00,771,41,,,,13860.85,
6317100,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317100,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317100,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317100,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317100,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317100,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317100,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317100,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317100,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317100,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317100,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317100,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317100,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317100,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317100,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317100,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317100,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317100,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317100,06:38:59,06:38:59,565,60,,,,18504.13,0
6317100,06:40:00,06:40:00,687,61,,,,18863.68,
6317100,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317100,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317100,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317100,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317100,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317100,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317100,06:46:00,06:46:00,9036,68,,,,20454.99,
6317100,06:47:00,06:47:00,9944,69,,1,,21033.68,
6317130,06:00:00,06:00:00,6588,1,,,1,0,
6317130,06:01:00,06:01:00,9517,2,,,,307.96,
6317130,06:01:29,06:01:29,7398,3,,,,516.81,0
6317130,06:02:09,06:02:09,8246,4,,,,752.44,0
6317130,06:03:07,06:03:07,6599,5,,,,1076.16,0
6317130,06:04:08,06:04:08,6600,6,,,,1524.28,0
6317130,06:04:43,06:04:43,10034,7,,,,1764.97,0
6317130,06:05:17,06:05:17,8074,8,,,,2018.93,0
6317130,06:06:36,06:06:36,10585,9,,,,2617.14,0
6317130,06:08:00,06:08:00,6971,10,,,,3239.91,
6317130,06:08:33,06:08:33,3555,11,,,,3776.66,0
6317130,06:08:46,06:08:46,3556,12,,,,3960.03,0
6317130,06:09:08,06:09:08,3557,13,,,,4310.86,0
6317130,06:10:44,06:10:44,8223,14,,,,4694.99,0
6317130,06:11:20,06:11:20,3559,15,,,,5111.32,0
6317130,06:11:38,06:11:38,3560,16,,,,5349.4,0
6317130,06:12:21,06:12:21,3561,17,,,,5676.93,0
6317130,06:12:50,06:12:50,3562,18,,,,5966.25,0
6317130,06:13:01,06:13:01,3563,19,,,,6047.7,0
6317130,06:13:21,06:13:21,3564,20,,,,6276.18,0
6317130,06:13:58,06:13:58,3565,21,,,,6713.15,0
6317130,06:14:27,06:14:27,3566,22,,,,7012.73,0
6317130,06:15:00,06:15:00,3567,23,,,,7330.15,
6317130,06:15:17,06:15:17,3568,24,,,,7573.25,0
6317130,06:15:51,06:15:51,3569,25,,,,7968.3,0
6317130,06:16:22,06:16:22,3570,26,,,,8456.28,0
6317130,06:18:02,06:18:02,3548,27,,,,9982.35,0
6317130,06:18:27,06:18:27,3550,28,,,,10412.89,0
6317130,06:19:00,06:19:00,133,29,,,,10900.19,
6317130,06:19:29,06:19:29,134,30,,,,11140.92,0
6317130,06:20:05,06:20:05,135,31,,,,11369.27,0
6317130,06:20:33,06:20:33,136,32,,,,11559.17,0
6317130,06:21:14,06:21:14,137,33,,,,11804.83,0
6317130,06:21:54,06:21:54,138,34,,,,12094.52,0
6317130,06:22:18,06:22:18,139,35,,,,12286.13,0
6317130,06:22:42,06:22:42,140,36,,,,12431.11,0
6317130,06:23:22,06:23:22,141,37,,,,12703.61,0
6317130,06:24:16,06:24:16,142,38,,,,13068.39,0
6317130,06:24:49,06:24:49,143,39,,,,13319.63,0
6317130,06:25:20,06:25:20,144,40,,,,13552.48,0
6317130,06:26:00,06:26:00,771,41,,,,13860.85,
6317130,06:27:04,06:27:04,2414,42,,,,14281.64,0
6317130,06:27:48,06:27:48,2415,43,,,,14550.58,0
6317130,06:28:06,06:28:06,2416,44,,,,14649.31,0
6317130,06:29:16,06:29:16,3571,45,,,,15021.88,0
6317130,06:29:58,06:29:58,3572,46,,,,15309.51,0
6317130,06:30:30,06:30:30,3573,47,,,,15531.24,0
6317130,06:31:12,06:31:12,3574,48,,,,15721.51,0
6317130,06:31:40,06:31:40,2147,49,,,,15869.05,0
6317130,06:32:24,06:32:24,3575,50,,,,16129.25,0
6317130,06:32:56,06:32:56,3576,51,,,,16341.02,0
6317130,06:33:39,06:33:39,2155,52,,,,16568.34,0
6317130,06:34:09,06:34:09,2156,53,,,,16758.78,0
6317130,06:34:37,06:34:37,2157,54,,,,16927.63,0
6317130,06:35:07,06:35:07,2158,55,,,,17128.9,0
6317130,06:36:15,06:36:15,2159,56,,,,17474.98,0
6317130,06:36:53,06:36:53,2161,57,,,,17711.73,0
6317130,06:37:35,06:37:35,2162,58,,,,17961.93,0
6317130,06:38:15,06:38:15,3577,59,,,,18232.61,0
6317130,06:38:59,06:38:59,565,60,,,,18504.13,0
6317130,06:40:00,06:40:00,687,61,,,,18863.68,
6317130,06:41:06,06:41:06,3578,62,,,,19137.76,0
6317130,06:41:59,06:41:59,3579,63,,,,19339.86,0
6317130,06:42:45,06:42:45,3580,64,,,,19602.98,0
6317130,06:43:37,06:43:37,2540,65,,,,19852.45,0
6317130,06:44:18,06:44:18,9605,66,,,,20011.72,0
6317130,06:45:16,06:45:16,2541,67,,,,20253.07,0
6317130,06:46:00,06:46:00,9036,68,,,,20454.99,
6317130,06:47:00,06:47:00,9944,69,,1,,21033.68,
6333020,17:23:00,17:23:00,6971,1,,,1,0,
6333020,17:23:37,17:23:37,3555,2,,,,536.75,0
6333020,17:23:53,17:23:53,3556,3,,,,720.12,0
6333020,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333020,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333020,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333020,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333020,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333020,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333020,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333020,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333020,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333020,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333020,17:31:00,17:31:00,3567,14,,,,4090.24,
6333020,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333020,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333020,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333020,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333020,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333020,17:35:00,17:35:00,133,20,,,,7660.28,
6333020,17:36:02,17:36:02,134,21,,,,7901.01,0
6333020,17:37:20,17:37:20,135,22,,,,8129.36,0
6333020,17:38:20,17:38:20,136,23,,,,8319.26,0
6333020,17:39:48,17:39:48,137,24,,,,8564.92,0
6333020,17:41:14,17:41:14,138,25,,,,8854.61,0
6333020,17:42:05,17:42:05,139,26,,,,9046.22,0
6333020,17:42:57,17:42:57,140,27,,,,9191.2,0
6333020,17:44:22,17:44:22,141,28,,,,9463.7,0
6333020,17:46:17,17:46:17,142,29,,,,9828.48,0
6333020,17:47:28,17:47:28,143,30,,,,10079.72,0
6333020,17:48:34,17:48:34,144,31,,,,10312.57,0
6333020,17:50:00,17:50:00,771,32,,,,10620.94,
6333020,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333020,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333020,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333020,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333020,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333020,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333020,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333020,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333020,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333020,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333020,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333020,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333020,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333020,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333020,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333020,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333020,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333020,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333020,18:09:29,18:09:29,565,51,,,,15264.22,0
6333020,18:11:00,18:11:00,687,52,,,,15623.77,
6333020,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333020,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333020,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333020,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333020,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333020,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333020,18:18:00,18:18:00,9036,59,,,,17215.08,
6333020,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333030,17:23:00,17:23:00,6971,1,,,1,0,
6333030,17:23:37,17:23:37,3555,2,,,,536.75,0
6333030,17:23:53,17:23:53,3556,3,,,,720.12,0
6333030,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333030,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333030,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333030,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333030,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333030,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333030,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333030,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333030,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333030,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333030,17:31:00,17:31:00,3567,14,,,,4090.24,
6333030,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333030,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333030,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333030,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333030,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333030,17:35:00,17:35:00,133,20,,,,7660.28,
6333030,17:36:02,17:36:02,134,21,,,,7901.01,0
6333030,17:37:20,17:37:20,135,22,,,,8129.36,0
6333030,17:38:20,17:38:20,136,23,,,,8319.26,0
6333030,17:39:48,17:39:48,137,24,,,,8564.92,0
6333030,17:41:14,17:41:14,138,25,,,,8854.61,0
6333030,17:42:05,17:42:05,139,26,,,,9046.22,0
6333030,17:42:57,17:42:57,140,27,,,,9191.2,0
6333030,17:44:22,17:44:22,141,28,,,,9463.7,0
6333030,17:46:17,17:46:17,142,29,,,,9828.48,0
6333030,17:47:28,17:47:28,143,30,,,,10079.72,0
6333030,17:48:34,17:48:34,144,31,,,,10312.57,0
6333030,17:50:00,17:50:00,771,32,,,,10620.94,
6333030,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333030,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333030,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333030,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333030,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333030,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333030,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333030,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333030,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333030,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333030,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333030,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333030,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333030,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333030,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333030,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333030,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333030,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333030,18:09:29,18:09:29,565,51,,,,15264.22,0
6333030,18:11:00,18:11:00,687,52,,,,15623.77,
6333030,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333030,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333030,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333030,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333030,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333030,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333030,18:18:00,18:18:00,9036,59,,,,17215.08,
6333030,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333040,17:23:00,17:23:00,6971,1,,,1,0,
6333040,17:23:37,17:23:37,3555,2,,,,536.75,0
6333040,17:23:53,17:23:53,3556,3,,,,720.12,0
6333040,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333040,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333040,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333040,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333040,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333040,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333040,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333040,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333040,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333040,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333040,17:31:00,17:31:00,3567,14,,,,4090.24,
6333040,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333040,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333040,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333040,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333040,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333040,17:35:00,17:35:00,133,20,,,,7660.28,
6333040,17:36:02,17:36:02,134,21,,,,7901.01,0
6333040,17:37:20,17:37:20,135,22,,,,8129.36,0
6333040,17:38:20,17:38:20,136,23,,,,8319.26,0
6333040,17:39:48,17:39:48,137,24,,,,8564.92,0
6333040,17:41:14,17:41:14,138,25,,,,8854.61,0
6333040,17:42:05,17:42:05,139,26,,,,9046.22,0
6333040,17:42:57,17:42:57,140,27,,,,9191.2,0
6333040,17:44:22,17:44:22,141,28,,,,9463.7,0
6333040,17:46:17,17:46:17,142,29,,,,9828.48,0
6333040,17:47:28,17:47:28,143,30,,,,10079.72,0
6333040,17:48:34,17:48:34,144,31,,,,10312.57,0
6333040,17:50:00,17:50:00,771,32,,,,10620.94,
6333040,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333040,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333040,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333040,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333040,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333040,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333040,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333040,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333040,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333040,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333040,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333040,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333040,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333040,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333040,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333040,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333040,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333040,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333040,18:09:29,18:09:29,565,51,,,,15264.22,0
6333040,18:11:00,18:11:00,687,52,,,,15623.77,
6333040,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333040,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333040,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333040,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333040,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333040,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333040,18:18:00,18:18:00,9036,59,,,,17215.08,
6333040,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333050,17:23:00,17:23:00,6971,1,,,1,0,
6333050,17:23:37,17:23:37,3555,2,,,,536.75,0
6333050,17:23:53,17:23:53,3556,3,,,,720.12,0
6333050,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333050,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333050,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333050,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333050,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333050,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333050,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333050,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333050,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333050,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333050,17:31:00,17:31:00,3567,14,,,,4090.24,
6333050,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333050,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333050,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333050,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333050,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333050,17:35:00,17:35:00,133,20,,,,7660.28,
6333050,17:36:02,17:36:02,134,21,,,,7901.01,0
6333050,17:37:20,17:37:20,135,22,,,,8129.36,0
6333050,17:38:20,17:38:20,136,23,,,,8319.26,0
6333050,17:39:48,17:39:48,137,24,,,,8564.92,0
6333050,17:41:14,17:41:14,138,25,,,,8854.61,0
6333050,17:42:05,17:42:05,139,26,,,,9046.22,0
6333050,17:42:57,17:42:57,140,27,,,,9191.2,0
6333050,17:44:22,17:44:22,141,28,,,,9463.7,0
6333050,17:46:17,17:46:17,142,29,,,,9828.48,0
6333050,17:47:28,17:47:28,143,30,,,,10079.72,0
6333050,17:48:34,17:48:34,144,31,,,,10312.57,0
6333050,17:50:00,17:50:00,771,32,,,,10620.94,
6333050,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333050,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333050,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333050,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333050,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333050,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333050,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333050,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333050,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333050,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333050,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333050,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333050,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333050,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333050,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333050,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333050,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333050,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333050,18:09:29,18:09:29,565,51,,,,15264.22,0
6333050,18:11:00,18:11:00,687,52,,,,15623.77,
6333050,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333050,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333050,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333050,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333050,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333050,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333050,18:18:00,18:18:00,9036,59,,,,17215.08,
6333050,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333060,17:23:00,17:23:00,6971,1,,,1,0,
6333060,17:23:37,17:23:37,3555,2,,,,536.75,0
6333060,17:23:53,17:23:53,3556,3,,,,720.12,0
6333060,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333060,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333060,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333060,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333060,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333060,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333060,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333060,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333060,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333060,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333060,17:31:00,17:31:00,3567,14,,,,4090.24,
6333060,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333060,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333060,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333060,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333060,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333060,17:35:00,17:35:00,133,20,,,,7660.28,
6333060,17:36:02,17:36:02,134,21,,,,7901.01,0
6333060,17:37:20,17:37:20,135,22,,,,8129.36,0
6333060,17:38:20,17:38:20,136,23,,,,8319.26,0
6333060,17:39:48,17:39:48,137,24,,,,8564.92,0
6333060,17:41:14,17:41:14,138,25,,,,8854.61,0
6333060,17:42:05,17:42:05,139,26,,,,9046.22,0
6333060,17:42:57,17:42:57,140,27,,,,9191.2,0
6333060,17:44:22,17:44:22,141,28,,,,9463.7,0
6333060,17:46:17,17:46:17,142,29,,,,9828.48,0
6333060,17:47:28,17:47:28,143,30,,,,10079.72,0
6333060,17:48:34,17:48:34,144,31,,,,10312.57,0
6333060,17:50:00,17:50:00,771,32,,,,10620.94,
6333060,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333060,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333060,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333060,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333060,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333060,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333060,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333060,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333060,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333060,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333060,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333060,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333060,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333060,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333060,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333060,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333060,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333060,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333060,18:09:29,18:09:29,565,51,,,,15264.22,0
6333060,18:11:00,18:11:00,687,52,,,,15623.77,
6333060,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333060,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333060,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333060,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333060,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333060,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333060,18:18:00,18:18:00,9036,59,,,,17215.08,
6333060,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333080,17:23:00,17:23:00,6971,1,,,1,0,
6333080,17:23:37,17:23:37,3555,2,,,,536.75,0
6333080,17:23:53,17:23:53,3556,3,,,,720.12,0
6333080,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333080,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333080,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333080,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333080,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333080,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333080,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333080,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333080,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333080,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333080,17:31:00,17:31:00,3567,14,,,,4090.24,
6333080,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333080,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333080,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333080,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333080,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333080,17:35:00,17:35:00,133,20,,,,7660.28,
6333080,17:36:02,17:36:02,134,21,,,,7901.01,0
6333080,17:37:20,17:37:20,135,22,,,,8129.36,0
6333080,17:38:20,17:38:20,136,23,,,,8319.26,0
6333080,17:39:48,17:39:48,137,24,,,,8564.92,0
6333080,17:41:14,17:41:14,138,25,,,,8854.61,0
6333080,17:42:05,17:42:05,139,26,,,,9046.22,0
6333080,17:42:57,17:42:57,140,27,,,,9191.2,0
6333080,17:44:22,17:44:22,141,28,,,,9463.7,0
6333080,17:46:17,17:46:17,142,29,,,,9828.48,0
6333080,17:47:28,17:47:28,143,30,,,,10079.72,0
6333080,17:48:34,17:48:34,144,31,,,,10312.57,0
6333080,17:50:00,17:50:00,771,32,,,,10620.94,
6333080,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333080,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333080,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333080,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333080,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333080,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333080,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333080,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333080,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333080,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333080,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333080,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333080,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333080,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333080,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333080,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333080,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333080,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333080,18:09:29,18:09:29,565,51,,,,15264.22,0
6333080,18:11:00,18:11:00,687,52,,,,15623.77,
6333080,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333080,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333080,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333080,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333080,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333080,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333080,18:18:00,18:18:00,9036,59,,,,17215.08,
6333080,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333090,17:23:00,17:23:00,6971,1,,,1,0,
6333090,17:23:37,17:23:37,3555,2,,,,536.75,0
6333090,17:23:53,17:23:53,3556,3,,,,720.12,0
6333090,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333090,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333090,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333090,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333090,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333090,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333090,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333090,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333090,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333090,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333090,17:31:00,17:31:00,3567,14,,,,4090.24,
6333090,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333090,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333090,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333090,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333090,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333090,17:35:00,17:35:00,133,20,,,,7660.28,
6333090,17:36:02,17:36:02,134,21,,,,7901.01,0
6333090,17:37:20,17:37:20,135,22,,,,8129.36,0
6333090,17:38:20,17:38:20,136,23,,,,8319.26,0
6333090,17:39:48,17:39:48,137,24,,,,8564.92,0
6333090,17:41:14,17:41:14,138,25,,,,8854.61,0
6333090,17:42:05,17:42:05,139,26,,,,9046.22,0
6333090,17:42:57,17:42:57,140,27,,,,9191.2,0
6333090,17:44:22,17:44:22,141,28,,,,9463.7,0
6333090,17:46:17,17:46:17,142,29,,,,9828.48,0
6333090,17:47:28,17:47:28,143,30,,,,10079.72,0
6333090,17:48:34,17:48:34,144,31,,,,10312.57,0
6333090,17:50:00,17:50:00,771,32,,,,10620.94,
6333090,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333090,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333090,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333090,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333090,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333090,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333090,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333090,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333090,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333090,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333090,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333090,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333090,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333090,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333090,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333090,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333090,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333090,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333090,18:09:29,18:09:29,565,51,,,,15264.22,0
6333090,18:11:00,18:11:00,687,52,,,,15623.77,
6333090,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333090,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333090,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333090,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333090,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333090,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333090,18:18:00,18:18:00,9036,59,,,,17215.08,
6333090,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333100,17:23:00,17:23:00,6971,1,,,1,0,
6333100,17:23:37,17:23:37,3555,2,,,,536.75,0
6333100,17:23:53,17:23:53,3556,3,,,,720.12,0
6333100,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333100,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333100,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333100,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333100,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333100,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333100,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333100,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333100,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333100,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333100,17:31:00,17:31:00,3567,14,,,,4090.24,
6333100,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333100,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333100,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333100,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333100,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333100,17:35:00,17:35:00,133,20,,,,7660.28,
6333100,17:36:02,17:36:02,134,21,,,,7901.01,0
6333100,17:37:20,17:37:20,135,22,,,,8129.36,0
6333100,17:38:20,17:38:20,136,23,,,,8319.26,0
6333100,17:39:48,17:39:48,137,24,,,,8564.92,0
6333100,17:41:14,17:41:14,138,25,,,,8854.61,0
6333100,17:42:05,17:42:05,139,26,,,,9046.22,0
6333100,17:42:57,17:42:57,140,27,,,,9191.2,0
6333100,17:44:22,17:44:22,141,28,,,,9463.7,0
6333100,17:46:17,17:46:17,142,29,,,,9828.48,0
6333100,17:47:28,17:47:28,143,30,,,,10079.72,0
6333100,17:48:34,17:48:34,144,31,,,,10312.57,0
6333100,17:50:00,17:50:00,771,32,,,,10620.94,
6333100,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333100,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333100,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333100,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333100,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333100,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333100,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333100,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333100,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333100,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333100,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333100,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333100,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333100,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333100,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333100,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333100,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333100,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333100,18:09:29,18:09:29,565,51,,,,15264.22,0
6333100,18:11:00,18:11:00,687,52,,,,15623.77,
6333100,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333100,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333100,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333100,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333100,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333100,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333100,18:18:00,18:18:00,9036,59,,,,17215.08,
6333100,18:19:00,18:19:00,9944,60,,1,,17798.71,
6333130,17:23:00,17:23:00,6971,1,,,1,0,
6333130,17:23:37,17:23:37,3555,2,,,,536.75,0
6333130,17:23:53,17:23:53,3556,3,,,,720.12,0
6333130,17:24:17,17:24:17,3557,4,,,,1070.95,0
6333130,17:26:08,17:26:08,8223,5,,,,1455.08,0
6333130,17:26:49,17:26:49,3559,6,,,,1871.41,0
6333130,17:27:09,17:27:09,3560,7,,,,2109.49,0
6333130,17:27:58,17:27:58,3561,8,,,,2437.02,0
6333130,17:28:31,17:28:31,3562,9,,,,2726.34,0
6333130,17:28:44,17:28:44,3563,10,,,,2807.79,0
6333130,17:29:07,17:29:07,3564,11,,,,3036.27,0
6333130,17:29:49,17:29:49,3565,12,,,,3473.24,0
6333130,17:30:23,17:30:23,3566,13,,,,3772.82,0
6333130,17:31:00,17:31:00,3567,14,,,,4090.24,
6333130,17:31:17,17:31:17,3568,15,,,,4333.34,0
6333130,17:31:51,17:31:51,3569,16,,,,4728.39,0
6333130,17:32:22,17:32:22,3570,17,,,,5216.37,0
6333130,17:34:02,17:34:02,3548,18,,,,6742.44,0
6333130,17:34:27,17:34:27,3550,19,,,,7172.98,0
6333130,17:35:00,17:35:00,133,20,,,,7660.28,
6333130,17:36:02,17:36:02,134,21,,,,7901.01,0
6333130,17:37:20,17:37:20,135,22,,,,8129.36,0
6333130,17:38:20,17:38:20,136,23,,,,8319.26,0
6333130,17:39:48,17:39:48,137,24,,,,8564.92,0
6333130,17:41:14,17:41:14,138,25,,,,8854.61,0
6333130,17:42:05,17:42:05,139,26,,,,9046.22,0
6333130,17:42:57,17:42:57,140,27,,,,9191.2,0
6333130,17:44:22,17:44:22,141,28,,,,9463.7,0
6333130,17:46:17,17:46:17,142,29,,,,9828.48,0
6333130,17:47:28,17:47:28,143,30,,,,10079.72,0
6333130,17:48:34,17:48:34,144,31,,,,10312.57,0
6333130,17:50:00,17:50:00,771,32,,,,10620.94,
6333130,17:51:36,17:51:36,2414,33,,,,11041.73,0
6333130,17:52:42,17:52:42,2415,34,,,,11310.67,0
6333130,17:53:09,17:53:09,2416,35,,,,11409.4,0
6333130,17:54:54,17:54:54,3571,36,,,,11781.97,0
6333130,17:55:57,17:55:57,3572,37,,,,12069.6,0
6333130,17:56:45,17:56:45,3573,38,,,,12291.33,0
6333130,17:57:49,17:57:49,3574,39,,,,12481.6,0
6333130,17:58:31,17:58:31,2147,40,,,,12629.14,0
6333130,17:59:37,17:59:37,3575,41,,,,12889.34,0
6333130,18:00:25,18:00:25,3576,42,,,,13101.11,0
6333130,18:01:28,18:01:28,2155,43,,,,13328.43,0
6333130,18:02:13,18:02:13,2156,44,,,,13518.87,0
6333130,18:02:55,18:02:55,2157,45,,,,13687.72,0
6333130,18:03:40,18:03:40,2158,46,,,,13888.99,0
6333130,18:05:23,18:05:23,2159,47,,,,14235.07,0
6333130,18:06:20,18:06:20,2161,48,,,,14471.82,0
6333130,18:07:23,18:07:23,2162,49,,,,14722.02,0
6333130,18:08:23,18:08:23,3577,50,,,,14992.7,0
6333130,18:09:29,18:09:29,565,51,,,,15264.22,0
6333130,18:11:00,18:11:00,687,52,,,,15623.77,
6333130,18:12:17,18:12:17,3578,53,,,,15897.85,0
6333130,18:13:18,18:13:18,3579,54,,,,16099.95,0
6333130,18:14:13,18:14:13,3580,55,,,,16363.07,0
6333130,18:15:14,18:15:14,2540,56,,,,16612.54,0
6333130,18:16:01,18:16:01,9605,57,,,,16771.81,0
6333130,18:17:09,18:17:09,2541,58,,,,17013.16,0
6333130,18:18:00,18:18:00,9036,59,,,,17215.08,
6333130,18:19:00,18:19:00,9944,60,,1,,17798.71,
6612020,11:59:00,11:59:00,6588,1,,,1,0,
6612020,12:00:00,12:00:00,9517,2,,,,307.96,
6612020,12:00:29,12:00:29,7398,3,,,,516.81,0
6612020,12:01:09,12:01:09,8246,4,,,,752.44,0
6612020,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612020,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612020,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612020,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612020,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612020,12:07:00,12:07:00,6971,10,,,,3239.91,
6612020,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612020,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612020,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612020,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612020,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612020,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612020,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612020,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612020,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612020,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612020,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612020,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612020,12:15:00,12:15:00,3567,23,,,,7330.15,
6612020,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612020,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612020,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612020,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612020,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612020,12:19:00,12:19:00,133,29,,,,10900.19,
6612020,12:19:54,12:19:54,134,30,,,,11140.92,0
6612020,12:21:01,12:21:01,135,31,,,,11369.27,0
6612020,12:21:53,12:21:53,136,32,,,,11559.17,0
6612020,12:23:10,12:23:10,137,33,,,,11804.83,0
6612020,12:24:24,12:24:24,138,34,,,,12094.52,0
6612020,12:25:09,12:25:09,139,35,,,,12286.13,0
6612020,12:25:54,12:25:54,140,36,,,,12431.11,0
6612020,12:27:07,12:27:07,141,37,,,,12703.61,0
6612020,12:28:47,12:28:47,142,38,,,,13068.39,0
6612020,12:29:48,12:29:48,143,39,,,,13319.63,0
6612020,12:30:46,12:30:46,144,40,,,,13552.48,0
6612020,12:32:00,12:32:00,771,41,,,,13860.85,
6612020,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612020,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612020,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612020,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612020,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612020,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612020,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612020,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612020,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612020,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612020,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612020,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612020,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612020,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612020,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612020,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612020,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612020,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612020,12:45:55,12:45:55,565,60,,,,18504.13,0
6612020,12:47:00,12:47:00,687,61,,,,18863.68,
6612020,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612020,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612020,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612020,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612020,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612020,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612020,12:52:00,12:52:00,9036,68,,,,20454.99,
6612020,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612030,11:59:00,11:59:00,6588,1,,,1,0,
6612030,12:00:00,12:00:00,9517,2,,,,307.96,
6612030,12:00:29,12:00:29,7398,3,,,,516.81,0
6612030,12:01:09,12:01:09,8246,4,,,,752.44,0
6612030,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612030,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612030,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612030,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612030,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612030,12:07:00,12:07:00,6971,10,,,,3239.91,
6612030,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612030,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612030,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612030,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612030,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612030,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612030,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612030,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612030,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612030,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612030,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612030,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612030,12:15:00,12:15:00,3567,23,,,,7330.15,
6612030,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612030,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612030,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612030,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612030,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612030,12:19:00,12:19:00,133,29,,,,10900.19,
6612030,12:19:54,12:19:54,134,30,,,,11140.92,0
6612030,12:21:01,12:21:01,135,31,,,,11369.27,0
6612030,12:21:53,12:21:53,136,32,,,,11559.17,0
6612030,12:23:10,12:23:10,137,33,,,,11804.83,0
6612030,12:24:24,12:24:24,138,34,,,,12094.52,0
6612030,12:25:09,12:25:09,139,35,,,,12286.13,0
6612030,12:25:54,12:25:54,140,36,,,,12431.11,0
6612030,12:27:07,12:27:07,141,37,,,,12703.61,0
6612030,12:28:47,12:28:47,142,38,,,,13068.39,0
6612030,12:29:48,12:29:48,143,39,,,,13319.63,0
6612030,12:30:46,12:30:46,144,40,,,,13552.48,0
6612030,12:32:00,12:32:00,771,41,,,,13860.85,
6612030,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612030,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612030,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612030,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612030,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612030,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612030,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612030,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612030,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612030,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612030,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612030,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612030,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612030,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612030,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612030,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612030,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612030,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612030,12:45:55,12:45:55,565,60,,,,18504.13,0
6612030,12:47:00,12:47:00,687,61,,,,18863.68,
6612030,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612030,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612030,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612030,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612030,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612030,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612030,12:52:00,12:52:00,9036,68,,,,20454.99,
6612030,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612040,11:59:00,11:59:00,6588,1,,,1,0,
6612040,12:00:00,12:00:00,9517,2,,,,307.96,
6612040,12:00:29,12:00:29,7398,3,,,,516.81,0
6612040,12:01:09,12:01:09,8246,4,,,,752.44,0
6612040,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612040,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612040,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612040,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612040,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612040,12:07:00,12:07:00,6971,10,,,,3239.91,
6612040,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612040,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612040,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612040,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612040,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612040,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612040,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612040,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612040,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612040,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612040,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612040,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612040,12:15:00,12:15:00,3567,23,,,,7330.15,
6612040,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612040,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612040,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612040,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612040,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612040,12:19:00,12:19:00,133,29,,,,10900.19,
6612040,12:19:54,12:19:54,134,30,,,,11140.92,0
6612040,12:21:01,12:21:01,135,31,,,,11369.27,0
6612040,12:21:53,12:21:53,136,32,,,,11559.17,0
6612040,12:23:10,12:23:10,137,33,,,,11804.83,0
6612040,12:24:24,12:24:24,138,34,,,,12094.52,0
6612040,12:25:09,12:25:09,139,35,,,,12286.13,0
6612040,12:25:54,12:25:54,140,36,,,,12431.11,0
6612040,12:27:07,12:27:07,141,37,,,,12703.61,0
6612040,12:28:47,12:28:47,142,38,,,,13068.39,0
6612040,12:29:48,12:29:48,143,39,,,,13319.63,0
6612040,12:30:46,12:30:46,144,40,,,,13552.48,0
6612040,12:32:00,12:32:00,771,41,,,,13860.85,
6612040,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612040,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612040,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612040,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612040,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612040,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612040,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612040,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612040,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612040,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612040,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612040,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612040,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612040,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612040,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612040,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612040,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612040,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612040,12:45:55,12:45:55,565,60,,,,18504.13,0
6612040,12:47:00,12:47:00,687,61,,,,18863.68,
6612040,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612040,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612040,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612040,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612040,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612040,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612040,12:52:00,12:52:00,9036,68,,,,20454.99,
6612040,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612050,11:59:00,11:59:00,6588,1,,,1,0,
6612050,12:00:00,12:00:00,9517,2,,,,307.96,
6612050,12:00:29,12:00:29,7398,3,,,,516.81,0
6612050,12:01:09,12:01:09,8246,4,,,,752.44,0
6612050,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612050,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612050,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612050,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612050,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612050,12:07:00,12:07:00,6971,10,,,,3239.91,
6612050,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612050,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612050,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612050,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612050,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612050,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612050,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612050,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612050,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612050,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612050,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612050,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612050,12:15:00,12:15:00,3567,23,,,,7330.15,
6612050,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612050,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612050,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612050,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612050,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612050,12:19:00,12:19:00,133,29,,,,10900.19,
6612050,12:19:54,12:19:54,134,30,,,,11140.92,0
6612050,12:21:01,12:21:01,135,31,,,,11369.27,0
6612050,12:21:53,12:21:53,136,32,,,,11559.17,0
6612050,12:23:10,12:23:10,137,33,,,,11804.83,0
6612050,12:24:24,12:24:24,138,34,,,,12094.52,0
6612050,12:25:09,12:25:09,139,35,,,,12286.13,0
6612050,12:25:54,12:25:54,140,36,,,,12431.11,0
6612050,12:27:07,12:27:07,141,37,,,,12703.61,0
6612050,12:28:47,12:28:47,142,38,,,,13068.39,0
6612050,12:29:48,12:29:48,143,39,,,,13319.63,0
6612050,12:30:46,12:30:46,144,40,,,,13552.48,0
6612050,12:32:00,12:32:00,771,41,,,,13860.85,
6612050,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612050,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612050,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612050,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612050,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612050,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612050,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612050,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612050,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612050,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612050,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612050,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612050,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612050,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612050,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612050,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612050,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612050,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612050,12:45:55,12:45:55,565,60,,,,18504.13,0
6612050,12:47:00,12:47:00,687,61,,,,18863.68,
6612050,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612050,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612050,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612050,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612050,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612050,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612050,12:52:00,12:52:00,9036,68,,,,20454.99,
6612050,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612060,11:59:00,11:59:00,6588,1,,,1,0,
6612060,12:00:00,12:00:00,9517,2,,,,307.96,
6612060,12:00:29,12:00:29,7398,3,,,,516.81,0
6612060,12:01:09,12:01:09,8246,4,,,,752.44,0
6612060,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612060,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612060,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612060,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612060,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612060,12:07:00,12:07:00,6971,10,,,,3239.91,
6612060,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612060,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612060,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612060,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612060,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612060,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612060,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612060,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612060,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612060,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612060,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612060,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612060,12:15:00,12:15:00,3567,23,,,,7330.15,
6612060,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612060,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612060,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612060,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612060,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612060,12:19:00,12:19:00,133,29,,,,10900.19,
6612060,12:19:54,12:19:54,134,30,,,,11140.92,0
6612060,12:21:01,12:21:01,135,31,,,,11369.27,0
6612060,12:21:53,12:21:53,136,32,,,,11559.17,0
6612060,12:23:10,12:23:10,137,33,,,,11804.83,0
6612060,12:24:24,12:24:24,138,34,,,,12094.52,0
6612060,12:25:09,12:25:09,139,35,,,,12286.13,0
6612060,12:25:54,12:25:54,140,36,,,,12431.11,0
6612060,12:27:07,12:27:07,141,37,,,,12703.61,0
6612060,12:28:47,12:28:47,142,38,,,,13068.39,0
6612060,12:29:48,12:29:48,143,39,,,,13319.63,0
6612060,12:30:46,12:30:46,144,40,,,,13552.48,0
6612060,12:32:00,12:32:00,771,41,,,,13860.85,
6612060,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612060,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612060,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612060,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612060,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612060,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612060,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612060,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612060,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612060,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612060,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612060,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612060,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612060,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612060,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612060,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612060,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612060,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612060,12:45:55,12:45:55,565,60,,,,18504.13,0
6612060,12:47:00,12:47:00,687,61,,,,18863.68,
6612060,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612060,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612060,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612060,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612060,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612060,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612060,12:52:00,12:52:00,9036,68,,,,20454.99,
6612060,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612080,11:59:00,11:59:00,6588,1,,,1,0,
6612080,12:00:00,12:00:00,9517,2,,,,307.96,
6612080,12:00:29,12:00:29,7398,3,,,,516.81,0
6612080,12:01:09,12:01:09,8246,4,,,,752.44,0
6612080,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612080,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612080,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612080,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612080,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612080,12:07:00,12:07:00,6971,10,,,,3239.91,
6612080,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612080,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612080,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612080,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612080,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612080,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612080,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612080,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612080,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612080,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612080,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612080,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612080,12:15:00,12:15:00,3567,23,,,,7330.15,
6612080,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612080,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612080,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612080,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612080,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612080,12:19:00,12:19:00,133,29,,,,10900.19,
6612080,12:19:54,12:19:54,134,30,,,,11140.92,0
6612080,12:21:01,12:21:01,135,31,,,,11369.27,0
6612080,12:21:53,12:21:53,136,32,,,,11559.17,0
6612080,12:23:10,12:23:10,137,33,,,,11804.83,0
6612080,12:24:24,12:24:24,138,34,,,,12094.52,0
6612080,12:25:09,12:25:09,139,35,,,,12286.13,0
6612080,12:25:54,12:25:54,140,36,,,,12431.11,0
6612080,12:27:07,12:27:07,141,37,,,,12703.61,0
6612080,12:28:47,12:28:47,142,38,,,,13068.39,0
6612080,12:29:48,12:29:48,143,39,,,,13319.63,0
6612080,12:30:46,12:30:46,144,40,,,,13552.48,0
6612080,12:32:00,12:32:00,771,41,,,,13860.85,
6612080,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612080,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612080,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612080,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612080,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612080,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612080,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612080,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612080,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612080,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612080,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612080,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612080,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612080,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612080,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612080,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612080,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612080,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612080,12:45:55,12:45:55,565,60,,,,18504.13,0
6612080,12:47:00,12:47:00,687,61,,,,18863.68,
6612080,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612080,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612080,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612080,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612080,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612080,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612080,12:52:00,12:52:00,9036,68,,,,20454.99,
6612080,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612090,11:59:00,11:59:00,6588,1,,,1,0,
6612090,12:00:00,12:00:00,9517,2,,,,307.96,
6612090,12:00:29,12:00:29,7398,3,,,,516.81,0
6612090,12:01:09,12:01:09,8246,4,,,,752.44,0
6612090,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612090,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612090,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612090,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612090,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612090,12:07:00,12:07:00,6971,10,,,,3239.91,
6612090,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612090,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612090,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612090,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612090,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612090,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612090,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612090,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612090,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612090,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612090,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612090,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612090,12:15:00,12:15:00,3567,23,,,,7330.15,
6612090,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612090,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612090,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612090,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612090,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612090,12:19:00,12:19:00,133,29,,,,10900.19,
6612090,12:19:54,12:19:54,134,30,,,,11140.92,0
6612090,12:21:01,12:21:01,135,31,,,,11369.27,0
6612090,12:21:53,12:21:53,136,32,,,,11559.17,0
6612090,12:23:10,12:23:10,137,33,,,,11804.83,0
6612090,12:24:24,12:24:24,138,34,,,,12094.52,0
6612090,12:25:09,12:25:09,139,35,,,,12286.13,0
6612090,12:25:54,12:25:54,140,36,,,,12431.11,0
6612090,12:27:07,12:27:07,141,37,,,,12703.61,0
6612090,12:28:47,12:28:47,142,38,,,,13068.39,0
6612090,12:29:48,12:29:48,143,39,,,,13319.63,0
6612090,12:30:46,12:30:46,144,40,,,,13552.48,0
6612090,12:32:00,12:32:00,771,41,,,,13860.85,
6612090,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612090,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612090,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612090,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612090,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612090,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612090,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612090,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612090,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612090,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612090,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612090,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612090,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612090,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612090,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612090,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612090,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612090,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612090,12:45:55,12:45:55,565,60,,,,18504.13,0
6612090,12:47:00,12:47:00,687,61,,,,18863.68,
6612090,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612090,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612090,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612090,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612090,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612090,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612090,12:52:00,12:52:00,9036,68,,,,20454.99,
6612090,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612100,11:59:00,11:59:00,6588,1,,,1,0,
6612100,12:00:00,12:00:00,9517,2,,,,307.96,
6612100,12:00:29,12:00:29,7398,3,,,,516.81,0
6612100,12:01:09,12:01:09,8246,4,,,,752.44,0
6612100,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612100,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612100,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612100,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612100,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612100,12:07:00,12:07:00,6971,10,,,,3239.91,
6612100,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612100,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612100,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612100,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612100,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612100,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612100,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612100,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612100,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612100,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612100,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612100,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612100,12:15:00,12:15:00,3567,23,,,,7330.15,
6612100,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612100,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612100,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612100,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612100,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612100,12:19:00,12:19:00,133,29,,,,10900.19,
6612100,12:19:54,12:19:54,134,30,,,,11140.92,0
6612100,12:21:01,12:21:01,135,31,,,,11369.27,0
6612100,12:21:53,12:21:53,136,32,,,,11559.17,0
6612100,12:23:10,12:23:10,137,33,,,,11804.83,0
6612100,12:24:24,12:24:24,138,34,,,,12094.52,0
6612100,12:25:09,12:25:09,139,35,,,,12286.13,0
6612100,12:25:54,12:25:54,140,36,,,,12431.11,0
6612100,12:27:07,12:27:07,141,37,,,,12703.61,0
6612100,12:28:47,12:28:47,142,38,,,,13068.39,0
6612100,12:29:48,12:29:48,143,39,,,,13319.63,0
6612100,12:30:46,12:30:46,144,40,,,,13552.48,0
6612100,12:32:00,12:32:00,771,41,,,,13860.85,
6612100,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612100,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612100,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612100,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612100,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612100,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612100,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612100,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612100,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612100,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612100,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612100,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612100,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612100,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612100,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612100,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612100,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612100,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612100,12:45:55,12:45:55,565,60,,,,18504.13,0
6612100,12:47:00,12:47:00,687,61,,,,18863.68,
6612100,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612100,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612100,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612100,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612100,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612100,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612100,12:52:00,12:52:00,9036,68,,,,20454.99,
6612100,12:53:00,12:53:00,9944,69,,1,,21033.68,
6612130,11:59:00,11:59:00,6588,1,,,1,0,
6612130,12:00:00,12:00:00,9517,2,,,,307.96,
6612130,12:00:29,12:00:29,7398,3,,,,516.81,0
6612130,12:01:09,12:01:09,8246,4,,,,752.44,0
6612130,12:02:07,12:02:07,6599,5,,,,1076.16,0
6612130,12:03:08,12:03:08,6600,6,,,,1524.28,0
6612130,12:03:43,12:03:43,10034,7,,,,1764.97,0
6612130,12:04:17,12:04:17,8074,8,,,,2018.93,0
6612130,12:05:36,12:05:36,10585,9,,,,2617.14,0
6612130,12:07:00,12:07:00,6971,10,,,,3239.91,
6612130,12:07:37,12:07:37,3555,11,,,,3776.66,0
6612130,12:07:53,12:07:53,3556,12,,,,3960.03,0
6612130,12:08:17,12:08:17,3557,13,,,,4310.86,0
6612130,12:10:08,12:10:08,8223,14,,,,4694.99,0
6612130,12:10:49,12:10:49,3559,15,,,,5111.32,0
6612130,12:11:09,12:11:09,3560,16,,,,5349.4,0
6612130,12:11:58,12:11:58,3561,17,,,,5676.93,0
6612130,12:12:31,12:12:31,3562,18,,,,5966.25,0
6612130,12:12:44,12:12:44,3563,19,,,,6047.7,0
6612130,12:13:07,12:13:07,3564,20,,,,6276.18,0
6612130,12:13:49,12:13:49,3565,21,,,,6713.15,0
6612130,12:14:23,12:14:23,3566,22,,,,7012.73,0
6612130,12:15:00,12:15:00,3567,23,,,,7330.15,
6612130,12:15:17,12:15:17,3568,24,,,,7573.25,0
6612130,12:15:51,12:15:51,3569,25,,,,7968.3,0
6612130,12:16:22,12:16:22,3570,26,,,,8456.28,0
6612130,12:18:02,12:18:02,3548,27,,,,9982.35,0
6612130,12:18:27,12:18:27,3550,28,,,,10412.89,0
6612130,12:19:00,12:19:00,133,29,,,,10900.19,
6612130,12:19:54,12:19:54,134,30,,,,11140.92,0
6612130,12:21:01,12:21:01,135,31,,,,11369.27,0
6612130,12:21:53,12:21:53,136,32,,,,11559.17,0
6612130,12:23:10,12:23:10,137,33,,,,11804.83,0
6612130,12:24:24,12:24:24,138,34,,,,12094.52,0
6612130,12:25:09,12:25:09,139,35,,,,12286.13,0
6612130,12:25:54,12:25:54,140,36,,,,12431.11,0
6612130,12:27:07,12:27:07,141,37,,,,12703.61,0
6612130,12:28:47,12:28:47,142,38,,,,13068.39,0
6612130,12:29:48,12:29:48,143,39,,,,13319.63,0
6612130,12:30:46,12:30:46,144,40,,,,13552.48,0
6612130,12:32:00,12:32:00,771,41,,,,13860.85,
6612130,12:33:08,12:33:08,2414,42,,,,14281.64,0
6612130,12:33:55,12:33:55,2415,43,,,,14550.58,0
6612130,12:34:15,12:34:15,2416,44,,,,14649.31,0
6612130,12:35:30,12:35:30,3571,45,,,,15021.88,0
6612130,12:36:15,12:36:15,3572,46,,,,15309.51,0
6612130,12:36:49,12:36:49,3573,47,,,,15531.24,0
6612130,12:37:35,12:37:35,3574,48,,,,15721.51,0
6612130,12:38:05,12:38:05,2147,49,,,,15869.05,0
6612130,12:38:52,12:38:52,3575,50,,,,16129.25,0
6612130,12:39:26,12:39:26,3576,51,,,,16341.02,0
6612130,12:40:11,12:40:11,2155,52,,,,16568.34,0
6612130,12:40:44,12:40:44,2156,53,,,,16758.78,0
6612130,12:41:14,12:41:14,2157,54,,,,16927.63,0
6612130,12:41:46,12:41:46,2158,55,,,,17128.9,0
6612130,12:42:59,12:42:59,2159,56,,,,17474.98,0
6612130,12:43:40,12:43:40,2161,57,,,,17711.73,0
6612130,12:44:25,12:44:25,2162,58,,,,17961.93,0
6612130,12:45:08,12:45:08,3577,59,,,,18232.61,0
6612130,12:45:55,12:45:55,565,60,,,,18504.13,0
6612130,12:47:00,12:47:00,687,61,,,,18863.68,
6612130,12:47:55,12:47:55,3578,62,,,,19137.76,0
6612130,12:48:39,12:48:39,3579,63,,,,19339.86,0
6612130,12:49:17,12:49:17,3580,64,,,,19602.98,0
6612130,12:50:01,12:50:01,2540,65,,,,19852.45,0
6612130,12:50:35,12:50:35,9605,66,,,,20011.72,0
6612130,12:51:23,12:51:23,2541,67,,,,20253.07,0
6612130,12:52:00,12:52:00,9036,68,,,,20454.99,
6612130,12:53:00,12:53:00,9944,69,,1,,21033.68,
6773020,07:29:00,07:29:00,6588,1,,,1,0,
6773020,07:30:00,07:30:00,9517,2,,,,307.96,
6773020,07:30:33,07:30:33,7398,3,,,,516.81,0
6773020,07:31:19,07:31:19,8246,4,,,,752.44,0
6773020,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773020,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773020,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773020,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773020,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773020,07:38:00,07:38:00,6971,10,,,,3239.91,
6773020,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773020,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773020,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773020,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773020,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773020,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773020,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773020,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773020,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773020,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773020,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773020,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773020,07:47:00,07:47:00,3567,23,,,,7330.15,
6773020,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773020,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773020,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773020,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773020,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773020,07:52:00,07:52:00,133,29,,,,10900.19,
6773020,07:52:41,07:52:41,134,30,,,,11140.92,0
6773020,07:53:33,07:53:33,135,31,,,,11369.27,0
6773020,07:54:13,07:54:13,136,32,,,,11559.17,0
6773020,07:55:12,07:55:12,137,33,,,,11804.83,0
6773020,07:56:09,07:56:09,138,34,,,,12094.52,0
6773020,07:56:43,07:56:43,139,35,,,,12286.13,0
6773020,07:57:18,07:57:18,140,36,,,,12431.11,0
6773020,07:58:15,07:58:15,141,37,,,,12703.61,0
6773020,07:59:31,07:59:31,142,38,,,,13068.39,0
6773020,08:00:18,08:00:18,143,39,,,,13319.63,0
6773020,08:01:03,08:01:03,144,40,,,,13552.48,0
6773020,08:02:00,08:02:00,771,41,,,,13860.85,
6773020,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773020,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773020,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773020,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773020,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773020,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773020,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773020,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773020,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773020,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773020,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773020,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773020,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773020,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773020,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773020,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773020,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773020,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773020,08:17:46,08:17:46,565,60,,,,18504.13,0
6773020,08:19:00,08:19:00,687,61,,,,18863.68,
6773020,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773020,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773020,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773020,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773020,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773020,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773020,08:26:00,08:26:00,9036,68,,,,20454.99,
6773020,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773030,07:29:00,07:29:00,6588,1,,,1,0,
6773030,07:30:00,07:30:00,9517,2,,,,307.96,
6773030,07:30:33,07:30:33,7398,3,,,,516.81,0
6773030,07:31:19,07:31:19,8246,4,,,,752.44,0
6773030,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773030,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773030,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773030,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773030,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773030,07:38:00,07:38:00,6971,10,,,,3239.91,
6773030,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773030,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773030,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773030,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773030,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773030,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773030,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773030,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773030,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773030,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773030,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773030,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773030,07:47:00,07:47:00,3567,23,,,,7330.15,
6773030,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773030,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773030,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773030,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773030,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773030,07:52:00,07:52:00,133,29,,,,10900.19,
6773030,07:52:41,07:52:41,134,30,,,,11140.92,0
6773030,07:53:33,07:53:33,135,31,,,,11369.27,0
6773030,07:54:13,07:54:13,136,32,,,,11559.17,0
6773030,07:55:12,07:55:12,137,33,,,,11804.83,0
6773030,07:56:09,07:56:09,138,34,,,,12094.52,0
6773030,07:56:43,07:56:43,139,35,,,,12286.13,0
6773030,07:57:18,07:57:18,140,36,,,,12431.11,0
6773030,07:58:15,07:58:15,141,37,,,,12703.61,0
6773030,07:59:31,07:59:31,142,38,,,,13068.39,0
6773030,08:00:18,08:00:18,143,39,,,,13319.63,0
6773030,08:01:03,08:01:03,144,40,,,,13552.48,0
6773030,08:02:00,08:02:00,771,41,,,,13860.85,
6773030,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773030,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773030,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773030,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773030,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773030,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773030,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773030,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773030,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773030,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773030,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773030,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773030,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773030,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773030,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773030,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773030,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773030,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773030,08:17:46,08:17:46,565,60,,,,18504.13,0
6773030,08:19:00,08:19:00,687,61,,,,18863.68,
6773030,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773030,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773030,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773030,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773030,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773030,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773030,08:26:00,08:26:00,9036,68,,,,20454.99,
6773030,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773040,07:29:00,07:29:00,6588,1,,,1,0,
6773040,07:30:00,07:30:00,9517,2,,,,307.96,
6773040,07:30:33,07:30:33,7398,3,,,,516.81,0
6773040,07:31:19,07:31:19,8246,4,,,,752.44,0
6773040,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773040,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773040,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773040,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773040,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773040,07:38:00,07:38:00,6971,10,,,,3239.91,
6773040,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773040,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773040,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773040,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773040,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773040,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773040,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773040,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773040,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773040,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773040,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773040,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773040,07:47:00,07:47:00,3567,23,,,,7330.15,
6773040,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773040,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773040,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773040,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773040,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773040,07:52:00,07:52:00,133,29,,,,10900.19,
6773040,07:52:41,07:52:41,134,30,,,,11140.92,0
6773040,07:53:33,07:53:33,135,31,,,,11369.27,0
6773040,07:54:13,07:54:13,136,32,,,,11559.17,0
6773040,07:55:12,07:55:12,137,33,,,,11804.83,0
6773040,07:56:09,07:56:09,138,34,,,,12094.52,0
6773040,07:56:43,07:56:43,139,35,,,,12286.13,0
6773040,07:57:18,07:57:18,140,36,,,,12431.11,0
6773040,07:58:15,07:58:15,141,37,,,,12703.61,0
6773040,07:59:31,07:59:31,142,38,,,,13068.39,0
6773040,08:00:18,08:00:18,143,39,,,,13319.63,0
6773040,08:01:03,08:01:03,144,40,,,,13552.48,0
6773040,08:02:00,08:02:00,771,41,,,,13860.85,
6773040,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773040,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773040,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773040,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773040,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773040,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773040,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773040,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773040,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773040,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773040,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773040,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773040,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773040,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773040,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773040,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773040,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773040,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773040,08:17:46,08:17:46,565,60,,,,18504.13,0
6773040,08:19:00,08:19:00,687,61,,,,18863.68,
6773040,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773040,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773040,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773040,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773040,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773040,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773040,08:26:00,08:26:00,9036,68,,,,20454.99,
6773040,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773050,07:29:00,07:29:00,6588,1,,,1,0,
6773050,07:30:00,07:30:00,9517,2,,,,307.96,
6773050,07:30:33,07:30:33,7398,3,,,,516.81,0
6773050,07:31:19,07:31:19,8246,4,,,,752.44,0
6773050,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773050,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773050,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773050,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773050,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773050,07:38:00,07:38:00,6971,10,,,,3239.91,
6773050,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773050,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773050,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773050,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773050,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773050,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773050,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773050,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773050,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773050,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773050,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773050,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773050,07:47:00,07:47:00,3567,23,,,,7330.15,
6773050,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773050,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773050,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773050,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773050,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773050,07:52:00,07:52:00,133,29,,,,10900.19,
6773050,07:52:41,07:52:41,134,30,,,,11140.92,0
6773050,07:53:33,07:53:33,135,31,,,,11369.27,0
6773050,07:54:13,07:54:13,136,32,,,,11559.17,0
6773050,07:55:12,07:55:12,137,33,,,,11804.83,0
6773050,07:56:09,07:56:09,138,34,,,,12094.52,0
6773050,07:56:43,07:56:43,139,35,,,,12286.13,0
6773050,07:57:18,07:57:18,140,36,,,,12431.11,0
6773050,07:58:15,07:58:15,141,37,,,,12703.61,0
6773050,07:59:31,07:59:31,142,38,,,,13068.39,0
6773050,08:00:18,08:00:18,143,39,,,,13319.63,0
6773050,08:01:03,08:01:03,144,40,,,,13552.48,0
6773050,08:02:00,08:02:00,771,41,,,,13860.85,
6773050,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773050,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773050,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773050,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773050,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773050,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773050,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773050,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773050,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773050,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773050,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773050,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773050,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773050,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773050,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773050,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773050,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773050,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773050,08:17:46,08:17:46,565,60,,,,18504.13,0
6773050,08:19:00,08:19:00,687,61,,,,18863.68,
6773050,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773050,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773050,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773050,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773050,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773050,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773050,08:26:00,08:26:00,9036,68,,,,20454.99,
6773050,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773060,07:29:00,07:29:00,6588,1,,,1,0,
6773060,07:30:00,07:30:00,9517,2,,,,307.96,
6773060,07:30:33,07:30:33,7398,3,,,,516.81,0
6773060,07:31:19,07:31:19,8246,4,,,,752.44,0
6773060,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773060,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773060,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773060,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773060,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773060,07:38:00,07:38:00,6971,10,,,,3239.91,
6773060,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773060,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773060,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773060,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773060,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773060,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773060,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773060,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773060,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773060,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773060,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773060,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773060,07:47:00,07:47:00,3567,23,,,,7330.15,
6773060,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773060,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773060,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773060,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773060,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773060,07:52:00,07:52:00,133,29,,,,10900.19,
6773060,07:52:41,07:52:41,134,30,,,,11140.92,0
6773060,07:53:33,07:53:33,135,31,,,,11369.27,0
6773060,07:54:13,07:54:13,136,32,,,,11559.17,0
6773060,07:55:12,07:55:12,137,33,,,,11804.83,0
6773060,07:56:09,07:56:09,138,34,,,,12094.52,0
6773060,07:56:43,07:56:43,139,35,,,,12286.13,0
6773060,07:57:18,07:57:18,140,36,,,,12431.11,0
6773060,07:58:15,07:58:15,141,37,,,,12703.61,0
6773060,07:59:31,07:59:31,142,38,,,,13068.39,0
6773060,08:00:18,08:00:18,143,39,,,,13319.63,0
6773060,08:01:03,08:01:03,144,40,,,,13552.48,0
6773060,08:02:00,08:02:00,771,41,,,,13860.85,
6773060,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773060,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773060,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773060,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773060,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773060,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773060,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773060,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773060,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773060,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773060,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773060,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773060,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773060,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773060,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773060,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773060,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773060,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773060,08:17:46,08:17:46,565,60,,,,18504.13,0
6773060,08:19:00,08:19:00,687,61,,,,18863.68,
6773060,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773060,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773060,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773060,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773060,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773060,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773060,08:26:00,08:26:00,9036,68,,,,20454.99,
6773060,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773080,07:29:00,07:29:00,6588,1,,,1,0,
6773080,07:30:00,07:30:00,9517,2,,,,307.96,
6773080,07:30:33,07:30:33,7398,3,,,,516.81,0
6773080,07:31:19,07:31:19,8246,4,,,,752.44,0
6773080,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773080,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773080,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773080,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773080,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773080,07:38:00,07:38:00,6971,10,,,,3239.91,
6773080,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773080,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773080,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773080,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773080,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773080,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773080,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773080,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773080,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773080,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773080,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773080,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773080,07:47:00,07:47:00,3567,23,,,,7330.15,
6773080,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773080,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773080,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773080,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773080,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773080,07:52:00,07:52:00,133,29,,,,10900.19,
6773080,07:52:41,07:52:41,134,30,,,,11140.92,0
6773080,07:53:33,07:53:33,135,31,,,,11369.27,0
6773080,07:54:13,07:54:13,136,32,,,,11559.17,0
6773080,07:55:12,07:55:12,137,33,,,,11804.83,0
6773080,07:56:09,07:56:09,138,34,,,,12094.52,0
6773080,07:56:43,07:56:43,139,35,,,,12286.13,0
6773080,07:57:18,07:57:18,140,36,,,,12431.11,0
6773080,07:58:15,07:58:15,141,37,,,,12703.61,0
6773080,07:59:31,07:59:31,142,38,,,,13068.39,0
6773080,08:00:18,08:00:18,143,39,,,,13319.63,0
6773080,08:01:03,08:01:03,144,40,,,,13552.48,0
6773080,08:02:00,08:02:00,771,41,,,,13860.85,
6773080,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773080,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773080,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773080,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773080,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773080,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773080,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773080,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773080,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773080,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773080,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773080,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773080,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773080,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773080,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773080,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773080,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773080,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773080,08:17:46,08:17:46,565,60,,,,18504.13,0
6773080,08:19:00,08:19:00,687,61,,,,18863.68,
6773080,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773080,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773080,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773080,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773080,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773080,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773080,08:26:00,08:26:00,9036,68,,,,20454.99,
6773080,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773090,07:29:00,07:29:00,6588,1,,,1,0,
6773090,07:30:00,07:30:00,9517,2,,,,307.96,
6773090,07:30:33,07:30:33,7398,3,,,,516.81,0
6773090,07:31:19,07:31:19,8246,4,,,,752.44,0
6773090,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773090,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773090,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773090,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773090,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773090,07:38:00,07:38:00,6971,10,,,,3239.91,
6773090,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773090,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773090,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773090,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773090,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773090,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773090,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773090,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773090,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773090,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773090,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773090,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773090,07:47:00,07:47:00,3567,23,,,,7330.15,
6773090,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773090,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773090,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773090,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773090,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773090,07:52:00,07:52:00,133,29,,,,10900.19,
6773090,07:52:41,07:52:41,134,30,,,,11140.92,0
6773090,07:53:33,07:53:33,135,31,,,,11369.27,0
6773090,07:54:13,07:54:13,136,32,,,,11559.17,0
6773090,07:55:12,07:55:12,137,33,,,,11804.83,0
6773090,07:56:09,07:56:09,138,34,,,,12094.52,0
6773090,07:56:43,07:56:43,139,35,,,,12286.13,0
6773090,07:57:18,07:57:18,140,36,,,,12431.11,0
6773090,07:58:15,07:58:15,141,37,,,,12703.61,0
6773090,07:59:31,07:59:31,142,38,,,,13068.39,0
6773090,08:00:18,08:00:18,143,39,,,,13319.63,0
6773090,08:01:03,08:01:03,144,40,,,,13552.48,0
6773090,08:02:00,08:02:00,771,41,,,,13860.85,
6773090,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773090,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773090,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773090,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773090,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773090,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773090,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773090,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773090,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773090,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773090,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773090,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773090,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773090,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773090,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773090,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773090,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773090,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773090,08:17:46,08:17:46,565,60,,,,18504.13,0
6773090,08:19:00,08:19:00,687,61,,,,18863.68,
6773090,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773090,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773090,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773090,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773090,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773090,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773090,08:26:00,08:26:00,9036,68,,,,20454.99,
6773090,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773100,07:29:00,07:29:00,6588,1,,,1,0,
6773100,07:30:00,07:30:00,9517,2,,,,307.96,
6773100,07:30:33,07:30:33,7398,3,,,,516.81,0
6773100,07:31:19,07:31:19,8246,4,,,,752.44,0
6773100,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773100,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773100,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773100,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773100,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773100,07:38:00,07:38:00,6971,10,,,,3239.91,
6773100,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773100,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773100,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773100,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773100,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773100,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773100,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773100,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773100,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773100,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773100,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773100,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773100,07:47:00,07:47:00,3567,23,,,,7330.15,
6773100,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773100,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773100,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773100,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773100,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773100,07:52:00,07:52:00,133,29,,,,10900.19,
6773100,07:52:41,07:52:41,134,30,,,,11140.92,0
6773100,07:53:33,07:53:33,135,31,,,,11369.27,0
6773100,07:54:13,07:54:13,136,32,,,,11559.17,0
6773100,07:55:12,07:55:12,137,33,,,,11804.83,0
6773100,07:56:09,07:56:09,138,34,,,,12094.52,0
6773100,07:56:43,07:56:43,139,35,,,,12286.13,0
6773100,07:57:18,07:57:18,140,36,,,,12431.11,0
6773100,07:58:15,07:58:15,141,37,,,,12703.61,0
6773100,07:59:31,07:59:31,142,38,,,,13068.39,0
6773100,08:00:18,08:00:18,143,39,,,,13319.63,0
6773100,08:01:03,08:01:03,144,40,,,,13552.48,0
6773100,08:02:00,08:02:00,771,41,,,,13860.85,
6773100,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773100,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773100,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773100,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773100,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773100,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773100,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773100,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773100,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773100,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773100,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773100,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773100,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773100,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773100,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773100,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773100,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773100,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773100,08:17:46,08:17:46,565,60,,,,18504.13,0
6773100,08:19:00,08:19:00,687,61,,,,18863.68,
6773100,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773100,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773100,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773100,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773100,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773100,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773100,08:26:00,08:26:00,9036,68,,,,20454.99,
6773100,08:27:00,08:27:00,9944,69,,1,,21033.68,
6773130,07:29:00,07:29:00,6588,1,,,1,0,
6773130,07:30:00,07:30:00,9517,2,,,,307.96,
6773130,07:30:33,07:30:33,7398,3,,,,516.81,0
6773130,07:31:19,07:31:19,8246,4,,,,752.44,0
6773130,07:32:25,07:32:25,6599,5,,,,1076.16,0
6773130,07:33:35,07:33:35,6600,6,,,,1524.28,0
6773130,07:34:14,07:34:14,10034,7,,,,1764.97,0
6773130,07:34:54,07:34:54,8074,8,,,,2018.93,0
6773130,07:36:24,07:36:24,10585,9,,,,2617.14,0
6773130,07:38:00,07:38:00,6971,10,,,,3239.91,
6773130,07:38:42,07:38:42,3555,11,,,,3776.66,0
6773130,07:39:00,07:39:00,3556,12,,,,3960.03,0
6773130,07:39:27,07:39:27,3557,13,,,,4310.86,0
6773130,07:41:31,07:41:31,8223,14,,,,4694.99,0
6773130,07:42:18,07:42:18,3559,15,,,,5111.32,0
6773130,07:42:40,07:42:40,3560,16,,,,5349.4,0
6773130,07:43:35,07:43:35,3561,17,,,,5676.93,0
6773130,07:44:13,07:44:13,3562,18,,,,5966.25,0
6773130,07:44:27,07:44:27,3563,19,,,,6047.7,0
6773130,07:44:53,07:44:53,3564,20,,,,6276.18,0
6773130,07:45:41,07:45:41,3565,21,,,,6713.15,0
6773130,07:46:18,07:46:18,3566,22,,,,7012.73,0
6773130,07:47:00,07:47:00,3567,23,,,,7330.15,
6773130,07:47:22,07:47:22,3568,24,,,,7573.25,0
6773130,07:48:04,07:48:04,3569,25,,,,7968.3,0
6773130,07:48:42,07:48:42,3570,26,,,,8456.28,0
6773130,07:50:48,07:50:48,3548,27,,,,9982.35,0
6773130,07:51:19,07:51:19,3550,28,,,,10412.89,0
6773130,07:52:00,07:52:00,133,29,,,,10900.19,
6773130,07:52:41,07:52:41,134,30,,,,11140.92,0
6773130,07:53:33,07:53:33,135,31,,,,11369.27,0
6773130,07:54:13,07:54:13,136,32,,,,11559.17,0
6773130,07:55:12,07:55:12,137,33,,,,11804.83,0
6773130,07:56:09,07:56:09,138,34,,,,12094.52,0
6773130,07:56:43,07:56:43,139,35,,,,12286.13,0
6773130,07:57:18,07:57:18,140,36,,,,12431.11,0
6773130,07:58:15,07:58:15,141,37,,,,12703.61,0
6773130,07:59:31,07:59:31,142,38,,,,13068.39,0
6773130,08:00:18,08:00:18,143,39,,,,13319.63,0
6773130,08:01:03,08:01:03,144,40,,,,13552.48,0
6773130,08:02:00,08:02:00,771,41,,,,13860.85,
6773130,08:03:17,08:03:17,2414,42,,,,14281.64,0
6773130,08:04:11,08:04:11,2415,43,,,,14550.58,0
6773130,08:04:33,08:04:33,2416,44,,,,14649.31,0
6773130,08:05:58,08:05:58,3571,45,,,,15021.88,0
6773130,08:06:49,08:06:49,3572,46,,,,15309.51,0
6773130,08:07:28,08:07:28,3573,47,,,,15531.24,0
6773130,08:08:19,08:08:19,3574,48,,,,15721.51,0
6773130,08:08:53,08:08:53,2147,49,,,,15869.05,0
6773130,08:09:47,08:09:47,3575,50,,,,16129.25,0
6773130,08:10:26,08:10:26,3576,51,,,,16341.02,0
6773130,08:11:17,08:11:17,2155,52,,,,16568.34,0
6773130,08:11:53,08:11:53,2156,53,,,,16758.78,0
6773130,08:12:28,08:12:28,2157,54,,,,16927.63,0
6773130,08:13:04,08:13:04,2158,55,,,,17128.9,0
6773130,08:14:27,08:14:27,2159,56,,,,17474.98,0
6773130,08:15:13,08:15:13,2161,57,,,,17711.73,0
6773130,08:16:04,08:16:04,2162,58,,,,17961.93,0
6773130,08:16:53,08:16:53,3577,59,,,,18232.61,0
6773130,08:17:46,08:17:46,565,60,,,,18504.13,0
6773130,08:19:00,08:19:00,687,61,,,,18863.68,
6773130,08:20:17,08:20:17,3578,62,,,,19137.76,0
6773130,08:21:18,08:21:18,3579,63,,,,19339.86,0
6773130,08:22:13,08:22:13,3580,64,,,,19602.98,0
6773130,08:23:14,08:23:14,2540,65,,,,19852.45,0
6773130,08:24:01,08:24:01,9605,66,,,,20011.72,0
6773130,08:25:09,08:25:09,2541,67,,,,20253.07,0
6773130,08:26:00,08:26:00,9036,68,,,,20454.99,
6773130,08:27:00,08:27:00,9944,69,,1,,21033.68,
6786020,17:30:00,17:30:00,6588,1,,,1,0,
6786020,17:31:00,17:31:00,9517,2,,,,307.96,
6786020,17:31:29,17:31:29,7398,3,,,,516.81,0
6786020,17:32:09,17:32:09,8246,4,,,,752.44,0
6786020,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786020,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786020,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786020,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786020,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786020,17:38:00,17:38:00,6971,10,,,,3239.91,
6786020,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786020,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786020,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786020,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786020,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786020,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786020,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786020,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786020,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786020,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786020,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786020,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786020,17:46:00,17:46:00,3567,23,,,,7330.15,
6786020,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786020,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786020,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786020,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786020,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786020,17:50:00,17:50:00,133,29,,,,10900.19,
6786020,17:51:02,17:51:02,134,30,,,,11140.92,0
6786020,17:52:20,17:52:20,135,31,,,,11369.27,0
6786020,17:53:20,17:53:20,136,32,,,,11559.17,0
6786020,17:54:48,17:54:48,137,33,,,,11804.83,0
6786020,17:56:14,17:56:14,138,34,,,,12094.52,0
6786020,17:57:05,17:57:05,139,35,,,,12286.13,0
6786020,17:57:57,17:57:57,140,36,,,,12431.11,0
6786020,17:59:22,17:59:22,141,37,,,,12703.61,0
6786020,18:01:17,18:01:17,142,38,,,,13068.39,0
6786020,18:02:28,18:02:28,143,39,,,,13319.63,0
6786020,18:03:34,18:03:34,144,40,,,,13552.48,0
6786020,18:05:00,18:05:00,771,41,,,,13860.85,
6786020,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786020,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786020,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786020,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786020,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786020,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786020,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786020,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786020,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786020,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786020,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786020,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786020,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786020,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786020,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786020,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786020,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786020,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786020,18:20:46,18:20:46,565,60,,,,18504.13,0
6786020,18:22:00,18:22:00,687,61,,,,18863.68,
6786020,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786020,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786020,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786020,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786020,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786020,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786020,18:28:00,18:28:00,9036,68,,,,20454.99,
6786020,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786030,17:30:00,17:30:00,6588,1,,,1,0,
6786030,17:31:00,17:31:00,9517,2,,,,307.96,
6786030,17:31:29,17:31:29,7398,3,,,,516.81,0
6786030,17:32:09,17:32:09,8246,4,,,,752.44,0
6786030,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786030,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786030,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786030,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786030,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786030,17:38:00,17:38:00,6971,10,,,,3239.91,
6786030,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786030,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786030,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786030,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786030,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786030,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786030,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786030,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786030,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786030,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786030,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786030,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786030,17:46:00,17:46:00,3567,23,,,,7330.15,
6786030,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786030,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786030,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786030,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786030,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786030,17:50:00,17:50:00,133,29,,,,10900.19,
6786030,17:51:02,17:51:02,134,30,,,,11140.92,0
6786030,17:52:20,17:52:20,135,31,,,,11369.27,0
6786030,17:53:20,17:53:20,136,32,,,,11559.17,0
6786030,17:54:48,17:54:48,137,33,,,,11804.83,0
6786030,17:56:14,17:56:14,138,34,,,,12094.52,0
6786030,17:57:05,17:57:05,139,35,,,,12286.13,0
6786030,17:57:57,17:57:57,140,36,,,,12431.11,0
6786030,17:59:22,17:59:22,141,37,,,,12703.61,0
6786030,18:01:17,18:01:17,142,38,,,,13068.39,0
6786030,18:02:28,18:02:28,143,39,,,,13319.63,0
6786030,18:03:34,18:03:34,144,40,,,,13552.48,0
6786030,18:05:00,18:05:00,771,41,,,,13860.85,
6786030,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786030,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786030,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786030,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786030,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786030,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786030,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786030,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786030,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786030,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786030,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786030,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786030,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786030,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786030,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786030,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786030,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786030,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786030,18:20:46,18:20:46,565,60,,,,18504.13,0
6786030,18:22:00,18:22:00,687,61,,,,18863.68,
6786030,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786030,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786030,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786030,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786030,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786030,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786030,18:28:00,18:28:00,9036,68,,,,20454.99,
6786030,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786040,17:30:00,17:30:00,6588,1,,,1,0,
6786040,17:31:00,17:31:00,9517,2,,,,307.96,
6786040,17:31:29,17:31:29,7398,3,,,,516.81,0
6786040,17:32:09,17:32:09,8246,4,,,,752.44,0
6786040,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786040,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786040,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786040,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786040,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786040,17:38:00,17:38:00,6971,10,,,,3239.91,
6786040,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786040,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786040,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786040,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786040,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786040,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786040,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786040,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786040,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786040,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786040,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786040,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786040,17:46:00,17:46:00,3567,23,,,,7330.15,
6786040,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786040,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786040,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786040,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786040,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786040,17:50:00,17:50:00,133,29,,,,10900.19,
6786040,17:51:02,17:51:02,134,30,,,,11140.92,0
6786040,17:52:20,17:52:20,135,31,,,,11369.27,0
6786040,17:53:20,17:53:20,136,32,,,,11559.17,0
6786040,17:54:48,17:54:48,137,33,,,,11804.83,0
6786040,17:56:14,17:56:14,138,34,,,,12094.52,0
6786040,17:57:05,17:57:05,139,35,,,,12286.13,0
6786040,17:57:57,17:57:57,140,36,,,,12431.11,0
6786040,17:59:22,17:59:22,141,37,,,,12703.61,0
6786040,18:01:17,18:01:17,142,38,,,,13068.39,0
6786040,18:02:28,18:02:28,143,39,,,,13319.63,0
6786040,18:03:34,18:03:34,144,40,,,,13552.48,0
6786040,18:05:00,18:05:00,771,41,,,,13860.85,
6786040,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786040,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786040,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786040,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786040,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786040,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786040,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786040,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786040,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786040,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786040,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786040,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786040,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786040,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786040,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786040,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786040,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786040,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786040,18:20:46,18:20:46,565,60,,,,18504.13,0
6786040,18:22:00,18:22:00,687,61,,,,18863.68,
6786040,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786040,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786040,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786040,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786040,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786040,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786040,18:28:00,18:28:00,9036,68,,,,20454.99,
6786040,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786050,17:30:00,17:30:00,6588,1,,,1,0,
6786050,17:31:00,17:31:00,9517,2,,,,307.96,
6786050,17:31:29,17:31:29,7398,3,,,,516.81,0
6786050,17:32:09,17:32:09,8246,4,,,,752.44,0
6786050,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786050,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786050,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786050,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786050,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786050,17:38:00,17:38:00,6971,10,,,,3239.91,
6786050,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786050,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786050,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786050,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786050,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786050,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786050,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786050,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786050,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786050,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786050,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786050,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786050,17:46:00,17:46:00,3567,23,,,,7330.15,
6786050,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786050,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786050,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786050,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786050,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786050,17:50:00,17:50:00,133,29,,,,10900.19,
6786050,17:51:02,17:51:02,134,30,,,,11140.92,0
6786050,17:52:20,17:52:20,135,31,,,,11369.27,0
6786050,17:53:20,17:53:20,136,32,,,,11559.17,0
6786050,17:54:48,17:54:48,137,33,,,,11804.83,0
6786050,17:56:14,17:56:14,138,34,,,,12094.52,0
6786050,17:57:05,17:57:05,139,35,,,,12286.13,0
6786050,17:57:57,17:57:57,140,36,,,,12431.11,0
6786050,17:59:22,17:59:22,141,37,,,,12703.61,0
6786050,18:01:17,18:01:17,142,38,,,,13068.39,0
6786050,18:02:28,18:02:28,143,39,,,,13319.63,0
6786050,18:03:34,18:03:34,144,40,,,,13552.48,0
6786050,18:05:00,18:05:00,771,41,,,,13860.85,
6786050,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786050,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786050,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786050,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786050,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786050,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786050,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786050,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786050,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786050,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786050,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786050,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786050,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786050,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786050,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786050,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786050,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786050,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786050,18:20:46,18:20:46,565,60,,,,18504.13,0
6786050,18:22:00,18:22:00,687,61,,,,18863.68,
6786050,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786050,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786050,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786050,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786050,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786050,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786050,18:28:00,18:28:00,9036,68,,,,20454.99,
6786050,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786060,17:30:00,17:30:00,6588,1,,,1,0,
6786060,17:31:00,17:31:00,9517,2,,,,307.96,
6786060,17:31:29,17:31:29,7398,3,,,,516.81,0
6786060,17:32:09,17:32:09,8246,4,,,,752.44,0
6786060,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786060,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786060,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786060,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786060,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786060,17:38:00,17:38:00,6971,10,,,,3239.91,
6786060,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786060,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786060,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786060,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786060,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786060,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786060,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786060,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786060,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786060,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786060,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786060,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786060,17:46:00,17:46:00,3567,23,,,,7330.15,
6786060,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786060,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786060,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786060,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786060,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786060,17:50:00,17:50:00,133,29,,,,10900.19,
6786060,17:51:02,17:51:02,134,30,,,,11140.92,0
6786060,17:52:20,17:52:20,135,31,,,,11369.27,0
6786060,17:53:20,17:53:20,136,32,,,,11559.17,0
6786060,17:54:48,17:54:48,137,33,,,,11804.83,0
6786060,17:56:14,17:56:14,138,34,,,,12094.52,0
6786060,17:57:05,17:57:05,139,35,,,,12286.13,0
6786060,17:57:57,17:57:57,140,36,,,,12431.11,0
6786060,17:59:22,17:59:22,141,37,,,,12703.61,0
6786060,18:01:17,18:01:17,142,38,,,,13068.39,0
6786060,18:02:28,18:02:28,143,39,,,,13319.63,0
6786060,18:03:34,18:03:34,144,40,,,,13552.48,0
6786060,18:05:00,18:05:00,771,41,,,,13860.85,
6786060,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786060,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786060,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786060,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786060,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786060,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786060,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786060,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786060,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786060,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786060,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786060,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786060,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786060,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786060,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786060,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786060,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786060,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786060,18:20:46,18:20:46,565,60,,,,18504.13,0
6786060,18:22:00,18:22:00,687,61,,,,18863.68,
6786060,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786060,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786060,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786060,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786060,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786060,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786060,18:28:00,18:28:00,9036,68,,,,20454.99,
6786060,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786080,17:30:00,17:30:00,6588,1,,,1,0,
6786080,17:31:00,17:31:00,9517,2,,,,307.96,
6786080,17:31:29,17:31:29,7398,3,,,,516.81,0
6786080,17:32:09,17:32:09,8246,4,,,,752.44,0
6786080,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786080,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786080,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786080,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786080,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786080,17:38:00,17:38:00,6971,10,,,,3239.91,
6786080,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786080,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786080,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786080,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786080,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786080,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786080,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786080,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786080,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786080,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786080,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786080,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786080,17:46:00,17:46:00,3567,23,,,,7330.15,
6786080,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786080,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786080,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786080,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786080,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786080,17:50:00,17:50:00,133,29,,,,10900.19,
6786080,17:51:02,17:51:02,134,30,,,,11140.92,0
6786080,17:52:20,17:52:20,135,31,,,,11369.27,0
6786080,17:53:20,17:53:20,136,32,,,,11559.17,0
6786080,17:54:48,17:54:48,137,33,,,,11804.83,0
6786080,17:56:14,17:56:14,138,34,,,,12094.52,0
6786080,17:57:05,17:57:05,139,35,,,,12286.13,0
6786080,17:57:57,17:57:57,140,36,,,,12431.11,0
6786080,17:59:22,17:59:22,141,37,,,,12703.61,0
6786080,18:01:17,18:01:17,142,38,,,,13068.39,0
6786080,18:02:28,18:02:28,143,39,,,,13319.63,0
6786080,18:03:34,18:03:34,144,40,,,,13552.48,0
6786080,18:05:00,18:05:00,771,41,,,,13860.85,
6786080,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786080,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786080,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786080,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786080,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786080,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786080,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786080,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786080,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786080,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786080,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786080,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786080,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786080,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786080,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786080,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786080,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786080,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786080,18:20:46,18:20:46,565,60,,,,18504.13,0
6786080,18:22:00,18:22:00,687,61,,,,18863.68,
6786080,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786080,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786080,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786080,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786080,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786080,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786080,18:28:00,18:28:00,9036,68,,,,20454.99,
6786080,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786090,17:30:00,17:30:00,6588,1,,,1,0,
6786090,17:31:00,17:31:00,9517,2,,,,307.96,
6786090,17:31:29,17:31:29,7398,3,,,,516.81,0
6786090,17:32:09,17:32:09,8246,4,,,,752.44,0
6786090,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786090,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786090,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786090,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786090,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786090,17:38:00,17:38:00,6971,10,,,,3239.91,
6786090,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786090,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786090,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786090,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786090,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786090,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786090,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786090,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786090,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786090,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786090,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786090,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786090,17:46:00,17:46:00,3567,23,,,,7330.15,
6786090,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786090,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786090,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786090,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786090,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786090,17:50:00,17:50:00,133,29,,,,10900.19,
6786090,17:51:02,17:51:02,134,30,,,,11140.92,0
6786090,17:52:20,17:52:20,135,31,,,,11369.27,0
6786090,17:53:20,17:53:20,136,32,,,,11559.17,0
6786090,17:54:48,17:54:48,137,33,,,,11804.83,0
6786090,17:56:14,17:56:14,138,34,,,,12094.52,0
6786090,17:57:05,17:57:05,139,35,,,,12286.13,0
6786090,17:57:57,17:57:57,140,36,,,,12431.11,0
6786090,17:59:22,17:59:22,141,37,,,,12703.61,0
6786090,18:01:17,18:01:17,142,38,,,,13068.39,0
6786090,18:02:28,18:02:28,143,39,,,,13319.63,0
6786090,18:03:34,18:03:34,144,40,,,,13552.48,0
6786090,18:05:00,18:05:00,771,41,,,,13860.85,
6786090,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786090,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786090,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786090,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786090,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786090,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786090,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786090,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786090,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786090,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786090,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786090,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786090,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786090,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786090,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786090,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786090,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786090,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786090,18:20:46,18:20:46,565,60,,,,18504.13,0
6786090,18:22:00,18:22:00,687,61,,,,18863.68,
6786090,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786090,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786090,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786090,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786090,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786090,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786090,18:28:00,18:28:00,9036,68,,,,20454.99,
6786090,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786100,17:30:00,17:30:00,6588,1,,,1,0,
6786100,17:31:00,17:31:00,9517,2,,,,307.96,
6786100,17:31:29,17:31:29,7398,3,,,,516.81,0
6786100,17:32:09,17:32:09,8246,4,,,,752.44,0
6786100,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786100,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786100,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786100,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786100,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786100,17:38:00,17:38:00,6971,10,,,,3239.91,
6786100,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786100,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786100,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786100,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786100,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786100,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786100,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786100,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786100,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786100,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786100,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786100,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786100,17:46:00,17:46:00,3567,23,,,,7330.15,
6786100,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786100,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786100,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786100,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786100,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786100,17:50:00,17:50:00,133,29,,,,10900.19,
6786100,17:51:02,17:51:02,134,30,,,,11140.92,0
6786100,17:52:20,17:52:20,135,31,,,,11369.27,0
6786100,17:53:20,17:53:20,136,32,,,,11559.17,0
6786100,17:54:48,17:54:48,137,33,,,,11804.83,0
6786100,17:56:14,17:56:14,138,34,,,,12094.52,0
6786100,17:57:05,17:57:05,139,35,,,,12286.13,0
6786100,17:57:57,17:57:57,140,36,,,,12431.11,0
6786100,17:59:22,17:59:22,141,37,,,,12703.61,0
6786100,18:01:17,18:01:17,142,38,,,,13068.39,0
6786100,18:02:28,18:02:28,143,39,,,,13319.63,0
6786100,18:03:34,18:03:34,144,40,,,,13552.48,0
6786100,18:05:00,18:05:00,771,41,,,,13860.85,
6786100,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786100,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786100,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786100,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786100,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786100,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786100,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786100,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786100,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786100,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786100,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786100,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786100,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786100,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786100,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786100,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786100,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786100,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786100,18:20:46,18:20:46,565,60,,,,18504.13,0
6786100,18:22:00,18:22:00,687,61,,,,18863.68,
6786100,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786100,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786100,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786100,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786100,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786100,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786100,18:28:00,18:28:00,9036,68,,,,20454.99,
6786100,18:29:00,18:29:00,9944,69,,1,,21033.68,
6786130,17:30:00,17:30:00,6588,1,,,1,0,
6786130,17:31:00,17:31:00,9517,2,,,,307.96,
6786130,17:31:29,17:31:29,7398,3,,,,516.81,0
6786130,17:32:09,17:32:09,8246,4,,,,752.44,0
6786130,17:33:07,17:33:07,6599,5,,,,1076.16,0
6786130,17:34:08,17:34:08,6600,6,,,,1524.28,0
6786130,17:34:43,17:34:43,10034,7,,,,1764.97,0
6786130,17:35:17,17:35:17,8074,8,,,,2018.93,0
6786130,17:36:36,17:36:36,10585,9,,,,2617.14,0
6786130,17:38:00,17:38:00,6971,10,,,,3239.91,
6786130,17:38:37,17:38:37,3555,11,,,,3776.66,0
6786130,17:38:53,17:38:53,3556,12,,,,3960.03,0
6786130,17:39:17,17:39:17,3557,13,,,,4310.86,0
6786130,17:41:08,17:41:08,8223,14,,,,4694.99,0
6786130,17:41:49,17:41:49,3559,15,,,,5111.32,0
6786130,17:42:09,17:42:09,3560,16,,,,5349.4,0
6786130,17:42:58,17:42:58,3561,17,,,,5676.93,0
6786130,17:43:31,17:43:31,3562,18,,,,5966.25,0
6786130,17:43:44,17:43:44,3563,19,,,,6047.7,0
6786130,17:44:07,17:44:07,3564,20,,,,6276.18,0
6786130,17:44:49,17:44:49,3565,21,,,,6713.15,0
6786130,17:45:23,17:45:23,3566,22,,,,7012.73,0
6786130,17:46:00,17:46:00,3567,23,,,,7330.15,
6786130,17:46:17,17:46:17,3568,24,,,,7573.25,0
6786130,17:46:51,17:46:51,3569,25,,,,7968.3,0
6786130,17:47:22,17:47:22,3570,26,,,,8456.28,0
6786130,17:49:02,17:49:02,3548,27,,,,9982.35,0
6786130,17:49:27,17:49:27,3550,28,,,,10412.89,0
6786130,17:50:00,17:50:00,133,29,,,,10900.19,
6786130,17:51:02,17:51:02,134,30,,,,11140.92,0
6786130,17:52:20,17:52:20,135,31,,,,11369.27,0
6786130,17:53:20,17:53:20,136,32,,,,11559.17,0
6786130,17:54:48,17:54:48,137,33,,,,11804.83,0
6786130,17:56:14,17:56:14,138,34,,,,12094.52,0
6786130,17:57:05,17:57:05,139,35,,,,12286.13,0
6786130,17:57:57,17:57:57,140,36,,,,12431.11,0
6786130,17:59:22,17:59:22,141,37,,,,12703.61,0
6786130,18:01:17,18:01:17,142,38,,,,13068.39,0
6786130,18:02:28,18:02:28,143,39,,,,13319.63,0
6786130,18:03:34,18:03:34,144,40,,,,13552.48,0
6786130,18:05:00,18:05:00,771,41,,,,13860.85,
6786130,18:06:17,18:06:17,2414,42,,,,14281.64,0
6786130,18:07:11,18:07:11,2415,43,,,,14550.58,0
6786130,18:07:33,18:07:33,2416,44,,,,14649.31,0
6786130,18:08:58,18:08:58,3571,45,,,,15021.88,0
6786130,18:09:49,18:09:49,3572,46,,,,15309.51,0
6786130,18:10:28,18:10:28,3573,47,,,,15531.24,0
6786130,18:11:19,18:11:19,3574,48,,,,15721.51,0
6786130,18:11:53,18:11:53,2147,49,,,,15869.05,0
6786130,18:12:47,18:12:47,3575,50,,,,16129.25,0
6786130,18:13:26,18:13:26,3576,51,,,,16341.02,0
6786130,18:14:17,18:14:17,2155,52,,,,16568.34,0
6786130,18:14:53,18:14:53,2156,53,,,,16758.78,0
6786130,18:15:28,18:15:28,2157,54,,,,16927.63,0
6786130,18:16:04,18:16:04,2158,55,,,,17128.9,0
6786130,18:17:27,18:17:27,2159,56,,,,17474.98,0
6786130,18:18:13,18:18:13,2161,57,,,,17711.73,0
6786130,18:19:04,18:19:04,2162,58,,,,17961.93,0
6786130,18:19:53,18:19:53,3577,59,,,,18232.61,0
6786130,18:20:46,18:20:46,565,60,,,,18504.13,0
6786130,18:22:00,18:22:00,687,61,,,,18863.68,
6786130,18:23:06,18:23:06,3578,62,,,,19137.76,0
6786130,18:23:59,18:23:59,3579,63,,,,19339.86,0
6786130,18:24:45,18:24:45,3580,64,,,,19602.98,0
6786130,18:25:37,18:25:37,2540,65,,,,19852.45,0
6786130,18:26:18,18:26:18,9605,66,,,,20011.72,0
6786130,18:27:16,18:27:16,2541,67,,,,20253.07,0
6786130,18:28:00,18:28:00,9036,68,,,,20454.99,
6786130,18:29:00,18:29:00,9944,69,,1,,21033.68,
6803070,08:25:00,08:25:00,6588,1,,,1,0,
6803070,08:27:00,08:27:00,9517,2,,,,307.96,
6803070,08:27:25,08:27:25,7398,3,,,,516.81,0
6803070,08:27:59,08:27:59,8246,4,,,,752.44,0
6803070,08:28:49,08:28:49,6599,5,,,,1076.16,0
6803070,08:29:41,08:29:41,6600,6,,,,1524.28,0
6803070,08:30:11,08:30:11,10034,7,,,,1764.97,0
6803070,08:30:41,08:30:41,8074,8,,,,2018.93,0
6803070,08:31:48,08:31:48,10585,9,,,,2617.14,0
6803070,08:33:00,08:33:00,6971,10,,,,3239.91,
6803070,08:33:52,08:33:52,3555,11,,,,3776.66,0
6803070,08:34:13,08:34:13,3556,12,,,,3960.03,0
6803070,08:34:47,08:34:47,3557,13,,,,4310.86,0
6803070,08:37:18,08:37:18,8223,14,,,,4694.99,0
6803070,08:38:15,08:38:15,3559,15,,,,5111.32,0
6803070,08:38:43,08:38:43,3560,16,,,,5349.4,0
6803070,08:39:50,08:39:50,3561,17,,,,5676.93,0
6803070,08:40:36,08:40:36,3562,18,,,,5966.25,0
6803070,08:40:53,08:40:53,3563,19,,,,6047.7,0
6803070,08:41:25,08:41:25,3564,20,,,,6276.18,0
6803070,08:42:23,08:42:23,3565,21,,,,6713.15,0
6803070,08:43:09,08:43:09,3566,22,,,,7012.73,0
6803070,08:44:00,08:44:00,3567,23,,,,7330.15,
6803070,08:44:17,08:44:17,3568,24,,,,7573.25,0
6803070,08:44:51,08:44:51,3569,25,,,,7968.3,0
6803070,08:45:22,08:45:22,3570,26,,,,8456.28,0
6803070,08:47:02,08:47:02,3548,27,,,,9982.35,0
6803070,08:47:27,08:47:27,3550,28,,,,10412.89,0
6803070,08:48:00,08:48:00,133,29,,,,10900.19,
6803070,08:48:29,08:48:29,134,30,,,,11140.92,0
6803070,08:49:05,08:49:05,135,31,,,,11369.27,0
6803070,08:49:33,08:49:33,136,32,,,,11559.17,0
6803070,08:50:14,08:50:14,137,33,,,,11804.83,0
6803070,08:50:54,08:50:54,138,34,,,,12094.52,0
6803070,08:51:18,08:51:18,139,35,,,,12286.13,0
6803070,08:51:42,08:51:42,140,36,,,,12431.11,0
6803070,08:52:22,08:52:22,141,37,,,,12703.61,0
6803070,08:53:16,08:53:16,142,38,,,,13068.39,0
6803070,08:53:49,08:53:49,143,39,,,,13319.63,0
6803070,08:54:20,08:54:20,144,40,,,,13552.48,0
6803070,08:55:00,08:55:00,771,41,,,,13860.85,
6803070,08:55:59,08:55:59,2414,42,,,,14281.64,0
6803070,08:56:40,08:56:40,2415,43,,,,14550.58,0
6803070,08:56:57,08:56:57,2416,44,,,,14649.31,0
6803070,08:58:02,08:58:02,3571,45,,,,15021.88,0
6803070,08:58:41,08:58:41,3572,46,,,,15309.51,0
6803070,08:59:11,08:59:11,3573,47,,,,15531.24,0
6803070,08:59:50,08:59:50,3574,48,,,,15721.51,0
6803070,09:00:16,09:00:16,2147,49,,,,15869.05,0
6803070,09:00:57,09:00:57,3575,50,,,,16129.25,0
6803070,09:01:27,09:01:27,3576,51,,,,16341.02,0
6803070,09:02:06,09:02:06,2155,52,,,,16568.34,0
6803070,09:02:34,09:02:34,2156,53,,,,16758.78,0
6803070,09:03:00,09:03:00,2157,54,,,,16927.63,0
6803070,09:03:28,09:03:28,2158,55,,,,17128.9,0
6803070,09:04:31,09:04:31,2159,56,,,,17474.98,0
6803070,09:05:06,09:05:06,2161,57,,,,17711.73,0
6803070,09:05:45,09:05:45,2162,58,,,,17961.93,0
6803070,09:06:23,09:06:23,3577,59,,,,18232.61,0
6803070,09:07:04,09:07:04,565,60,,,,18504.13,0
6803070,09:08:00,09:08:00,687,61,,,,18863.68,
6803070,09:08:55,09:08:55,3578,62,,,,19137.76,0
6803070,09:09:39,09:09:39,3579,63,,,,19339.86,0
6803070,09:10:17,09:10:17,3580,64,,,,19602.98,0
6803070,09:11:01,09:11:01,2540,65,,,,19852.45,0
6803070,09:11:35,09:11:35,9605,66,,,,20011.72,0
6803070,09:12:23,09:12:23,2541,67,,,,20253.07,0
6803070,09:13:00,09:13:00,9036,68,,,,20454.99,
6803070,09:17:00,09:17:00,9944,69,,1,,21033.68,
6803110,08:25:00,08:25:00,6588,1,,,1,0,
6803110,08:27:00,08:27:00,9517,2,,,,307.96,
6803110,08:27:25,08:27:25,7398,3,,,,516.81,0
6803110,08:27:59,08:27:59,8246,4,,,,752.44,0
6803110,08:28:49,08:28:49,6599,5,,,,1076.16,0
6803110,08:29:41,08:29:41,6600,6,,,,1524.28,0
6803110,08:30:11,08:30:11,10034,7,,,,1764.97,0
6803110,08:30:41,08:30:41,8074,8,,,,2018.93,0
6803110,08:31:48,08:31:48,10585,9,,,,2617.14,0
6803110,08:33:00,08:33:00,6971,10,,,,3239.91,
6803110,08:33:52,08:33:52,3555,11,,,,3776.66,0
6803110,08:34:13,08:34:13,3556,12,,,,3960.03,0
6803110,08:34:47,08:34:47,3557,13,,,,4310.86,0
6803110,08:37:18,08:37:18,8223,14,,,,4694.99,0
6803110,08:38:15,08:38:15,3559,15,,,,5111.32,0
6803110,08:38:43,08:38:43,3560,16,,,,5349.4,0
6803110,08:39:50,08:39:50,3561,17,,,,5676.93,0
6803110,08:40:36,08:40:36,3562,18,,,,5966.25,0
6803110,08:40:53,08:40:53,3563,19,,,,6047.7,0
6803110,08:41:25,08:41:25,3564,20,,,,6276.18,0
6803110,08:42:23,08:42:23,3565,21,,,,6713.15,0
6803110,08:43:09,08:43:09,3566,22,,,,7012.73,0
6803110,08:44:00,08:44:00,3567,23,,,,7330.15,
6803110,08:44:17,08:44:17,3568,24,,,,7573.25,0
6803110,08:44:51,08:44:51,3569,25,,,,7968.3,0
6803110,08:45:22,08:45:22,3570,26,,,,8456.28,0
6803110,08:47:02,08:47:02,3548,27,,,,9982.35,0
6803110,08:47:27,08:47:27,3550,28,,,,10412.89,0
6803110,08:48:00,08:48:00,133,29,,,,10900.19,
6803110,08:48:29,08:48:29,134,30,,,,11140.92,0
6803110,08:49:05,08:49:05,135,31,,,,11369.27,0
6803110,08:49:33,08:49:33,136,32,,,,11559.17,0
6803110,08:50:14,08:50:14,137,33,,,,11804.83,0
6803110,08:50:54,08:50:54,138,34,,,,12094.52,0
6803110,08:51:18,08:51:18,139,35,,,,12286.13,0
6803110,08:51:42,08:51:42,140,36,,,,12431.11,0
6803110,08:52:22,08:52:22,141,37,,,,12703.61,0
6803110,08:53:16,08:53:16,142,38,,,,13068.39,0
6803110,08:53:49,08:53:49,143,39,,,,13319.63,0
6803110,08:54:20,08:54:20,144,40,,,,13552.48,0
6803110,08:55:00,08:55:00,771,41,,,,13860.85,
6803110,08:55:59,08:55:59,2414,42,,,,14281.64,0
6803110,08:56:40,08:56:40,2415,43,,,,14550.58,0
6803110,08:56:57,08:56:57,2416,44,,,,14649.31,0
6803110,08:58:02,08:58:02,3571,45,,,,15021.88,0
6803110,08:58:41,08:58:41,3572,46,,,,15309.51,0
6803110,08:59:11,08:59:11,3573,47,,,,15531.24,0
6803110,08:59:50,08:59:50,3574,48,,,,15721.51,0
6803110,09:00:16,09:00:16,2147,49,,,,15869.05,0
6803110,09:00:57,09:00:57,3575,50,,,,16129.25,0
6803110,09:01:27,09:01:27,3576,51,,,,16341.02,0
6803110,09:02:06,09:02:06,2155,52,,,,16568.34,0
6803110,09:02:34,09:02:34,2156,53,,,,16758.78,0
6803110,09:03:00,09:03:00,2157,54,,,,16927.63,0
6803110,09:03:28,09:03:28,2158,55,,,,17128.9,0
6803110,09:04:31,09:04:31,2159,56,,,,17474.98,0
6803110,09:05:06,09:05:06,2161,57,,,,17711.73,0
6803110,09:05:45,09:05:45,2162,58,,,,17961.93,0
6803110,09:06:23,09:06:23,3577,59,,,,18232.61,0
6803110,09:07:04,09:07:04,565,60,,,,18504.13,0
6803110,09:08:00,09:08:00,687,61,,,,18863.68,
6803110,09:08:55,09:08:55,3578,62,,,,19137.76,0
6803110,09:09:39,09:09:39,3579,63,,,,19339.86,0
6803110,09:10:17,09:10:17,3580,64,,,,19602.98,0
6803110,09:11:01,09:11:01,2540,65,,,,19852.45,0
6803110,09:11:35,09:11:35,9605,66,,,,20011.72,0
6803110,09:12:23,09:12:23,2541,67,,,,20253.07,0
6803110,09:13:00,09:13:00,9036,68,,,,20454.99,
6803110,09:17:00,09:17:00,9944,69,,1,,21033.68,
7099020,21:26:00,21:26:00,6588,1,,,1,0,
7099020,21:27:00,21:27:00,9517,2,,,,307.96,
7099020,21:27:29,21:27:29,7398,3,,,,516.81,0
7099020,21:28:09,21:28:09,8246,4,,,,752.44,0
7099020,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099020,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099020,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099020,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099020,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099020,21:34:00,21:34:00,6971,10,,,,3239.91,
7099020,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099020,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099020,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099020,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099020,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099020,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099020,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099020,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099020,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099020,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099020,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099020,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099020,21:41:00,21:41:00,3567,23,,,,7330.15,
7099020,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099020,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099020,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099020,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099020,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099020,21:45:00,21:45:00,133,29,,,,10900.19,
7099020,21:45:37,21:45:37,134,30,,,,11140.92,0
7099020,21:46:24,21:46:24,135,31,,,,11369.27,0
7099020,21:47:00,21:47:00,136,32,,,,11559.17,0
7099020,21:47:53,21:47:53,137,33,,,,11804.83,0
7099020,21:48:44,21:48:44,138,34,,,,12094.52,0
7099020,21:49:15,21:49:15,139,35,,,,12286.13,0
7099020,21:49:46,21:49:46,140,36,,,,12431.11,0
7099020,21:50:37,21:50:37,141,37,,,,12703.61,0
7099020,21:51:46,21:51:46,142,38,,,,13068.39,0
7099020,21:52:28,21:52:28,143,39,,,,13319.63,0
7099020,21:53:08,21:53:08,144,40,,,,13552.48,0
7099020,21:54:00,21:54:00,771,41,,,,13860.85,
7099020,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099020,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099020,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099020,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099020,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099020,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099020,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099020,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099020,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099020,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099020,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099020,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099020,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099020,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099020,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099020,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099020,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099020,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099020,22:05:08,22:05:08,565,60,,,,18504.13,0
7099020,22:06:00,22:06:00,687,61,,,,18863.68,
7099020,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099020,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099020,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099020,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099020,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099020,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099020,22:09:00,22:09:00,9036,68,,,,20454.99,
7099020,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099030,21:26:00,21:26:00,6588,1,,,1,0,
7099030,21:27:00,21:27:00,9517,2,,,,307.96,
7099030,21:27:29,21:27:29,7398,3,,,,516.81,0
7099030,21:28:09,21:28:09,8246,4,,,,752.44,0
7099030,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099030,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099030,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099030,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099030,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099030,21:34:00,21:34:00,6971,10,,,,3239.91,
7099030,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099030,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099030,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099030,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099030,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099030,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099030,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099030,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099030,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099030,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099030,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099030,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099030,21:41:00,21:41:00,3567,23,,,,7330.15,
7099030,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099030,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099030,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099030,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099030,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099030,21:45:00,21:45:00,133,29,,,,10900.19,
7099030,21:45:37,21:45:37,134,30,,,,11140.92,0
7099030,21:46:24,21:46:24,135,31,,,,11369.27,0
7099030,21:47:00,21:47:00,136,32,,,,11559.17,0
7099030,21:47:53,21:47:53,137,33,,,,11804.83,0
7099030,21:48:44,21:48:44,138,34,,,,12094.52,0
7099030,21:49:15,21:49:15,139,35,,,,12286.13,0
7099030,21:49:46,21:49:46,140,36,,,,12431.11,0
7099030,21:50:37,21:50:37,141,37,,,,12703.61,0
7099030,21:51:46,21:51:46,142,38,,,,13068.39,0
7099030,21:52:28,21:52:28,143,39,,,,13319.63,0
7099030,21:53:08,21:53:08,144,40,,,,13552.48,0
7099030,21:54:00,21:54:00,771,41,,,,13860.85,
7099030,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099030,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099030,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099030,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099030,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099030,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099030,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099030,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099030,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099030,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099030,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099030,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099030,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099030,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099030,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099030,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099030,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099030,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099030,22:05:08,22:05:08,565,60,,,,18504.13,0
7099030,22:06:00,22:06:00,687,61,,,,18863.68,
7099030,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099030,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099030,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099030,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099030,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099030,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099030,22:09:00,22:09:00,9036,68,,,,20454.99,
7099030,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099040,21:26:00,21:26:00,6588,1,,,1,0,
7099040,21:27:00,21:27:00,9517,2,,,,307.96,
7099040,21:27:29,21:27:29,7398,3,,,,516.81,0
7099040,21:28:09,21:28:09,8246,4,,,,752.44,0
7099040,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099040,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099040,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099040,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099040,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099040,21:34:00,21:34:00,6971,10,,,,3239.91,
7099040,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099040,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099040,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099040,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099040,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099040,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099040,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099040,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099040,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099040,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099040,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099040,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099040,21:41:00,21:41:00,3567,23,,,,7330.15,
7099040,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099040,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099040,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099040,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099040,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099040,21:45:00,21:45:00,133,29,,,,10900.19,
7099040,21:45:37,21:45:37,134,30,,,,11140.92,0
7099040,21:46:24,21:46:24,135,31,,,,11369.27,0
7099040,21:47:00,21:47:00,136,32,,,,11559.17,0
7099040,21:47:53,21:47:53,137,33,,,,11804.83,0
7099040,21:48:44,21:48:44,138,34,,,,12094.52,0
7099040,21:49:15,21:49:15,139,35,,,,12286.13,0
7099040,21:49:46,21:49:46,140,36,,,,12431.11,0
7099040,21:50:37,21:50:37,141,37,,,,12703.61,0
7099040,21:51:46,21:51:46,142,38,,,,13068.39,0
7099040,21:52:28,21:52:28,143,39,,,,13319.63,0
7099040,21:53:08,21:53:08,144,40,,,,13552.48,0
7099040,21:54:00,21:54:00,771,41,,,,13860.85,
7099040,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099040,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099040,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099040,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099040,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099040,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099040,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099040,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099040,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099040,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099040,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099040,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099040,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099040,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099040,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099040,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099040,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099040,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099040,22:05:08,22:05:08,565,60,,,,18504.13,0
7099040,22:06:00,22:06:00,687,61,,,,18863.68,
7099040,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099040,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099040,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099040,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099040,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099040,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099040,22:09:00,22:09:00,9036,68,,,,20454.99,
7099040,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099050,21:26:00,21:26:00,6588,1,,,1,0,
7099050,21:27:00,21:27:00,9517,2,,,,307.96,
7099050,21:27:29,21:27:29,7398,3,,,,516.81,0
7099050,21:28:09,21:28:09,8246,4,,,,752.44,0
7099050,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099050,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099050,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099050,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099050,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099050,21:34:00,21:34:00,6971,10,,,,3239.91,
7099050,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099050,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099050,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099050,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099050,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099050,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099050,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099050,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099050,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099050,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099050,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099050,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099050,21:41:00,21:41:00,3567,23,,,,7330.15,
7099050,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099050,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099050,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099050,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099050,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099050,21:45:00,21:45:00,133,29,,,,10900.19,
7099050,21:45:37,21:45:37,134,30,,,,11140.92,0
7099050,21:46:24,21:46:24,135,31,,,,11369.27,0
7099050,21:47:00,21:47:00,136,32,,,,11559.17,0
7099050,21:47:53,21:47:53,137,33,,,,11804.83,0
7099050,21:48:44,21:48:44,138,34,,,,12094.52,0
7099050,21:49:15,21:49:15,139,35,,,,12286.13,0
7099050,21:49:46,21:49:46,140,36,,,,12431.11,0
7099050,21:50:37,21:50:37,141,37,,,,12703.61,0
7099050,21:51:46,21:51:46,142,38,,,,13068.39,0
7099050,21:52:28,21:52:28,143,39,,,,13319.63,0
7099050,21:53:08,21:53:08,144,40,,,,13552.48,0
7099050,21:54:00,21:54:00,771,41,,,,13860.85,
7099050,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099050,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099050,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099050,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099050,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099050,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099050,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099050,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099050,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099050,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099050,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099050,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099050,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099050,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099050,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099050,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099050,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099050,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099050,22:05:08,22:05:08,565,60,,,,18504.13,0
7099050,22:06:00,22:06:00,687,61,,,,18863.68,
7099050,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099050,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099050,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099050,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099050,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099050,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099050,22:09:00,22:09:00,9036,68,,,,20454.99,
7099050,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099060,21:26:00,21:26:00,6588,1,,,1,0,
7099060,21:27:00,21:27:00,9517,2,,,,307.96,
7099060,21:27:29,21:27:29,7398,3,,,,516.81,0
7099060,21:28:09,21:28:09,8246,4,,,,752.44,0
7099060,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099060,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099060,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099060,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099060,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099060,21:34:00,21:34:00,6971,10,,,,3239.91,
7099060,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099060,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099060,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099060,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099060,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099060,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099060,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099060,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099060,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099060,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099060,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099060,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099060,21:41:00,21:41:00,3567,23,,,,7330.15,
7099060,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099060,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099060,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099060,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099060,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099060,21:45:00,21:45:00,133,29,,,,10900.19,
7099060,21:45:37,21:45:37,134,30,,,,11140.92,0
7099060,21:46:24,21:46:24,135,31,,,,11369.27,0
7099060,21:47:00,21:47:00,136,32,,,,11559.17,0
7099060,21:47:53,21:47:53,137,33,,,,11804.83,0
7099060,21:48:44,21:48:44,138,34,,,,12094.52,0
7099060,21:49:15,21:49:15,139,35,,,,12286.13,0
7099060,21:49:46,21:49:46,140,36,,,,12431.11,0
7099060,21:50:37,21:50:37,141,37,,,,12703.61,0
7099060,21:51:46,21:51:46,142,38,,,,13068.39,0
7099060,21:52:28,21:52:28,143,39,,,,13319.63,0
7099060,21:53:08,21:53:08,144,40,,,,13552.48,0
7099060,21:54:00,21:54:00,771,41,,,,13860.85,
7099060,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099060,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099060,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099060,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099060,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099060,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099060,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099060,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099060,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099060,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099060,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099060,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099060,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099060,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099060,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099060,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099060,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099060,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099060,22:05:08,22:05:08,565,60,,,,18504.13,0
7099060,22:06:00,22:06:00,687,61,,,,18863.68,
7099060,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099060,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099060,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099060,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099060,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099060,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099060,22:09:00,22:09:00,9036,68,,,,20454.99,
7099060,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099080,21:26:00,21:26:00,6588,1,,,1,0,
7099080,21:27:00,21:27:00,9517,2,,,,307.96,
7099080,21:27:29,21:27:29,7398,3,,,,516.81,0
7099080,21:28:09,21:28:09,8246,4,,,,752.44,0
7099080,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099080,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099080,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099080,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099080,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099080,21:34:00,21:34:00,6971,10,,,,3239.91,
7099080,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099080,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099080,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099080,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099080,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099080,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099080,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099080,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099080,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099080,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099080,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099080,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099080,21:41:00,21:41:00,3567,23,,,,7330.15,
7099080,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099080,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099080,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099080,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099080,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099080,21:45:00,21:45:00,133,29,,,,10900.19,
7099080,21:45:37,21:45:37,134,30,,,,11140.92,0
7099080,21:46:24,21:46:24,135,31,,,,11369.27,0
7099080,21:47:00,21:47:00,136,32,,,,11559.17,0
7099080,21:47:53,21:47:53,137,33,,,,11804.83,0
7099080,21:48:44,21:48:44,138,34,,,,12094.52,0
7099080,21:49:15,21:49:15,139,35,,,,12286.13,0
7099080,21:49:46,21:49:46,140,36,,,,12431.11,0
7099080,21:50:37,21:50:37,141,37,,,,12703.61,0
7099080,21:51:46,21:51:46,142,38,,,,13068.39,0
7099080,21:52:28,21:52:28,143,39,,,,13319.63,0
7099080,21:53:08,21:53:08,144,40,,,,13552.48,0
7099080,21:54:00,21:54:00,771,41,,,,13860.85,
7099080,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099080,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099080,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099080,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099080,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099080,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099080,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099080,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099080,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099080,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099080,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099080,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099080,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099080,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099080,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099080,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099080,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099080,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099080,22:05:08,22:05:08,565,60,,,,18504.13,0
7099080,22:06:00,22:06:00,687,61,,,,18863.68,
7099080,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099080,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099080,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099080,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099080,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099080,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099080,22:09:00,22:09:00,9036,68,,,,20454.99,
7099080,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099090,21:26:00,21:26:00,6588,1,,,1,0,
7099090,21:27:00,21:27:00,9517,2,,,,307.96,
7099090,21:27:29,21:27:29,7398,3,,,,516.81,0
7099090,21:28:09,21:28:09,8246,4,,,,752.44,0
7099090,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099090,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099090,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099090,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099090,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099090,21:34:00,21:34:00,6971,10,,,,3239.91,
7099090,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099090,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099090,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099090,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099090,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099090,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099090,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099090,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099090,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099090,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099090,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099090,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099090,21:41:00,21:41:00,3567,23,,,,7330.15,
7099090,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099090,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099090,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099090,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099090,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099090,21:45:00,21:45:00,133,29,,,,10900.19,
7099090,21:45:37,21:45:37,134,30,,,,11140.92,0
7099090,21:46:24,21:46:24,135,31,,,,11369.27,0
7099090,21:47:00,21:47:00,136,32,,,,11559.17,0
7099090,21:47:53,21:47:53,137,33,,,,11804.83,0
7099090,21:48:44,21:48:44,138,34,,,,12094.52,0
7099090,21:49:15,21:49:15,139,35,,,,12286.13,0
7099090,21:49:46,21:49:46,140,36,,,,12431.11,0
7099090,21:50:37,21:50:37,141,37,,,,12703.61,0
7099090,21:51:46,21:51:46,142,38,,,,13068.39,0
7099090,21:52:28,21:52:28,143,39,,,,13319.63,0
7099090,21:53:08,21:53:08,144,40,,,,13552.48,0
7099090,21:54:00,21:54:00,771,41,,,,13860.85,
7099090,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099090,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099090,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099090,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099090,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099090,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099090,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099090,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099090,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099090,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099090,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099090,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099090,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099090,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099090,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099090,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099090,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099090,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099090,22:05:08,22:05:08,565,60,,,,18504.13,0
7099090,22:06:00,22:06:00,687,61,,,,18863.68,
7099090,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099090,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099090,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099090,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099090,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099090,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099090,22:09:00,22:09:00,9036,68,,,,20454.99,
7099090,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099100,21:26:00,21:26:00,6588,1,,,1,0,
7099100,21:27:00,21:27:00,9517,2,,,,307.96,
7099100,21:27:29,21:27:29,7398,3,,,,516.81,0
7099100,21:28:09,21:28:09,8246,4,,,,752.44,0
7099100,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099100,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099100,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099100,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099100,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099100,21:34:00,21:34:00,6971,10,,,,3239.91,
7099100,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099100,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099100,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099100,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099100,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099100,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099100,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099100,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099100,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099100,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099100,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099100,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099100,21:41:00,21:41:00,3567,23,,,,7330.15,
7099100,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099100,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099100,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099100,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099100,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099100,21:45:00,21:45:00,133,29,,,,10900.19,
7099100,21:45:37,21:45:37,134,30,,,,11140.92,0
7099100,21:46:24,21:46:24,135,31,,,,11369.27,0
7099100,21:47:00,21:47:00,136,32,,,,11559.17,0
7099100,21:47:53,21:47:53,137,33,,,,11804.83,0
7099100,21:48:44,21:48:44,138,34,,,,12094.52,0
7099100,21:49:15,21:49:15,139,35,,,,12286.13,0
7099100,21:49:46,21:49:46,140,36,,,,12431.11,0
7099100,21:50:37,21:50:37,141,37,,,,12703.61,0
7099100,21:51:46,21:51:46,142,38,,,,13068.39,0
7099100,21:52:28,21:52:28,143,39,,,,13319.63,0
7099100,21:53:08,21:53:08,144,40,,,,13552.48,0
7099100,21:54:00,21:54:00,771,41,,,,13860.85,
7099100,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099100,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099100,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099100,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099100,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099100,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099100,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099100,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099100,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099100,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099100,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099100,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099100,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099100,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099100,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099100,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099100,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099100,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099100,22:05:08,22:05:08,565,60,,,,18504.13,0
7099100,22:06:00,22:06:00,687,61,,,,18863.68,
7099100,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099100,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099100,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099100,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099100,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099100,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099100,22:09:00,22:09:00,9036,68,,,,20454.99,
7099100,22:10:00,22:10:00,9944,69,,1,,21033.68,
7099130,21:26:00,21:26:00,6588,1,,,1,0,
7099130,21:27:00,21:27:00,9517,2,,,,307.96,
7099130,21:27:29,21:27:29,7398,3,,,,516.81,0
7099130,21:28:09,21:28:09,8246,4,,,,752.44,0
7099130,21:29:07,21:29:07,6599,5,,,,1076.16,0
7099130,21:30:08,21:30:08,6600,6,,,,1524.28,0
7099130,21:30:43,21:30:43,10034,7,,,,1764.97,0
7099130,21:31:17,21:31:17,8074,8,,,,2018.93,0
7099130,21:32:36,21:32:36,10585,9,,,,2617.14,0
7099130,21:34:00,21:34:00,6971,10,,,,3239.91,
7099130,21:34:33,21:34:33,3555,11,,,,3776.66,0
7099130,21:34:46,21:34:46,3556,12,,,,3960.03,0
7099130,21:35:08,21:35:08,3557,13,,,,4310.86,0
7099130,21:36:44,21:36:44,8223,14,,,,4694.99,0
7099130,21:37:20,21:37:20,3559,15,,,,5111.32,0
7099130,21:37:38,21:37:38,3560,16,,,,5349.4,0
7099130,21:38:21,21:38:21,3561,17,,,,5676.93,0
7099130,21:38:50,21:38:50,3562,18,,,,5966.25,0
7099130,21:39:01,21:39:01,3563,19,,,,6047.7,0
7099130,21:39:21,21:39:21,3564,20,,,,6276.18,0
7099130,21:39:58,21:39:58,3565,21,,,,6713.15,0
7099130,21:40:27,21:40:27,3566,22,,,,7012.73,0
7099130,21:41:00,21:41:00,3567,23,,,,7330.15,
7099130,21:41:17,21:41:17,3568,24,,,,7573.25,0
7099130,21:41:51,21:41:51,3569,25,,,,7968.3,0
7099130,21:42:22,21:42:22,3570,26,,,,8456.28,0
7099130,21:44:02,21:44:02,3548,27,,,,9982.35,0
7099130,21:44:27,21:44:27,3550,28,,,,10412.89,0
7099130,21:45:00,21:45:00,133,29,,,,10900.19,
7099130,21:45:37,21:45:37,134,30,,,,11140.92,0
7099130,21:46:24,21:46:24,135,31,,,,11369.27,0
7099130,21:47:00,21:47:00,136,32,,,,11559.17,0
7099130,21:47:53,21:47:53,137,33,,,,11804.83,0
7099130,21:48:44,21:48:44,138,34,,,,12094.52,0
7099130,21:49:15,21:49:15,139,35,,,,12286.13,0
7099130,21:49:46,21:49:46,140,36,,,,12431.11,0
7099130,21:50:37,21:50:37,141,37,,,,12703.61,0
7099130,21:51:46,21:51:46,142,38,,,,13068.39,0
7099130,21:52:28,21:52:28,143,39,,,,13319.63,0
7099130,21:53:08,21:53:08,144,40,,,,13552.48,0
7099130,21:54:00,21:54:00,771,41,,,,13860.85,
7099130,21:54:54,21:54:54,2414,42,,,,14281.64,0
7099130,21:55:32,21:55:32,2415,43,,,,14550.58,0
7099130,21:55:48,21:55:48,2416,44,,,,14649.31,0
7099130,21:56:48,21:56:48,3571,45,,,,15021.88,0
7099130,21:57:24,21:57:24,3572,46,,,,15309.51,0
7099130,21:57:51,21:57:51,3573,47,,,,15531.24,0
7099130,21:58:28,21:58:28,3574,48,,,,15721.51,0
7099130,21:58:52,21:58:52,2147,49,,,,15869.05,0
7099130,21:59:29,21:59:29,3575,50,,,,16129.25,0
7099130,21:59:57,21:59:57,3576,51,,,,16341.02,0
7099130,22:00:33,22:00:33,2155,52,,,,16568.34,0
7099130,22:00:59,22:00:59,2156,53,,,,16758.78,0
7099130,22:01:23,22:01:23,2157,54,,,,16927.63,0
7099130,22:01:49,22:01:49,2158,55,,,,17128.9,0
7099130,22:02:47,22:02:47,2159,56,,,,17474.98,0
7099130,22:03:20,22:03:20,2161,57,,,,17711.73,0
7099130,22:03:56,22:03:56,2162,58,,,,17961.93,0
7099130,22:04:30,22:04:30,3577,59,,,,18232.61,0
7099130,22:05:08,22:05:08,565,60,,,,18504.13,0
7099130,22:06:00,22:06:00,687,61,,,,18863.68,
7099130,22:06:33,22:06:33,3578,62,,,,19137.76,0
7099130,22:06:59,22:06:59,3579,63,,,,19339.86,0
7099130,22:07:22,22:07:22,3580,64,,,,19602.98,0
7099130,22:07:48,22:07:48,2540,65,,,,19852.45,0
7099130,22:08:09,22:08:09,9605,66,,,,20011.72,0
7099130,22:08:38,22:08:38,2541,67,,,,20253.07,0
7099130,22:09:00,22:09:00,9036,68,,,,20454.99,
7099130,22:10:00,22:10:00,9944,69,,1,,21033.68,
7357010,10:45:00,10:45:00,6588,1,,,1,0,
7357010,10:47:00,10:47:00,9517,2,,,,307.96,
7357010,10:47:25,10:47:25,7398,3,,,,516.81,0
7357010,10:47:59,10:47:59,8246,4,,,,752.44,0
7357010,10:48:49,10:48:49,6599,5,,,,1076.16,0
7357010,10:49:41,10:49:41,6600,6,,,,1524.28,0
7357010,10:50:11,10:50:11,10034,7,,,,1764.97,0
7357010,10:50:41,10:50:41,8074,8,,,,2018.93,0
7357010,10:51:48,10:51:48,10585,9,,,,2617.14,0
7357010,10:53:00,10:53:00,6971,10,,,,3239.91,
7357010,10:53:52,10:53:52,3555,11,,,,3776.66,0
7357010,10:54:13,10:54:13,3556,12,,,,3960.03,0
7357010,10:54:47,10:54:47,3557,13,,,,4310.86,0
7357010,10:57:18,10:57:18,8223,14,,,,4694.99,0
7357010,10:58:15,10:58:15,3559,15,,,,5111.32,0
7357010,10:58:43,10:58:43,3560,16,,,,5349.4,0
7357010,10:59:50,10:59:50,3561,17,,,,5676.93,0
7357010,11:00:36,11:00:36,3562,18,,,,5966.25,0
7357010,11:00:53,11:00:53,3563,19,,,,6047.7,0
7357010,11:01:25,11:01:25,3564,20,,,,6276.18,0
7357010,11:02:23,11:02:23,3565,21,,,,6713.15,0
7357010,11:03:09,11:03:09,3566,22,,,,7012.73,0
7357010,11:04:00,11:04:00,3567,23,,,,7330.15,
7357010,11:04:17,11:04:17,3568,24,,,,7573.25,0
7357010,11:04:51,11:04:51,3569,25,,,,7968.3,0
7357010,11:05:22,11:05:22,3570,26,,,,8456.28,0
7357010,11:07:02,11:07:02,3548,27,,,,9982.35,0
7357010,11:07:27,11:07:27,3550,28,,,,10412.89,0
7357010,11:08:00,11:08:00,133,29,,,,10900.19,
7357010,11:08:33,11:08:33,134,30,,,,11140.92,0
7357010,11:09:15,11:09:15,135,31,,,,11369.27,0
7357010,11:09:46,11:09:46,136,32,,,,11559.17,0
7357010,11:10:34,11:10:34,137,33,,,,11804.83,0
7357010,11:11:19,11:11:19,138,34,,,,12094.52,0
7357010,11:11:47,11:11:47,139,35,,,,12286.13,0
7357010,11:12:14,11:12:14,140,36,,,,12431.11,0
7357010,11:13:00,11:13:00,141,37,,,,12703.61,0
7357010,11:14:01,11:14:01,142,38,,,,13068.39,0
7357010,11:14:39,11:14:39,143,39,,,,13319.63,0
7357010,11:15:14,11:15:14,144,40,,,,13552.48,0
7357010,11:16:00,11:16:00,771,41,,,,13860.85,
7357010,11:17:13,11:17:13,2414,42,,,,14281.64,0
7357010,11:18:03,11:18:03,2415,43,,,,14550.58,0
7357010,11:18:24,11:18:24,2416,44,,,,14649.31,0
7357010,11:19:44,11:19:44,3571,45,,,,15021.88,0
7357010,11:20:32,11:20:32,3572,46,,,,15309.51,0
7357010,11:21:09,11:21:09,3573,47,,,,15531.24,0
7357010,11:21:57,11:21:57,3574,48,,,,15721.51,0
7357010,11:22:29,11:22:29,2147,49,,,,15869.05,0
7357010,11:23:19,11:23:19,3575,50,,,,16129.25,0
7357010,11:23:56,11:23:56,3576,51,,,,16341.02,0
7357010,11:24:44,11:24:44,2155,52,,,,16568.34,0
7357010,11:25:19,11:25:19,2156,53,,,,16758.78,0
7357010,11:25:51,11:25:51,2157,54,,,,16927.63,0
7357010,11:26:25,11:26:25,2158,55,,,,17128.9,0
7357010,11:27:43,11:27:43,2159,56,,,,17474.98,0
7357010,11:28:26,11:28:26,2161,57,,,,17711.73,0
7357010,11:29:15,11:29:15,2162,58,,,,17961.93,0
7357010,11:30:00,11:30:00,3577,59,,,,18232.61,0
7357010,11:30:51,11:30:51,565,60,,,,18504.13,0
7357010,11:32:00,11:32:00,687,61,,,,18863.68,
7357010,11:32:55,11:32:55,3578,62,,,,19137.76,0
7357010,11:33:39,11:33:39,3579,63,,,,19339.86,0
7357010,11:34:17,11:34:17,3580,64,,,,19602.98,0
7357010,11:35:01,11:35:01,2540,65,,,,19852.45,0
7357010,11:35:35,11:35:35,9605,66,,,,20011.72,0
7357010,11:36:23,11:36:23,2541,67,,,,20253.07,0
7357010,11:37:00,11:37:00,9036,68,,,,20454.99,
7357010,11:41:00,11:41:00,9944,69,,1,,21033.68,
7357120,10:45:00,10:45:00,6588,1,,,1,0,
7357120,10:47:00,10:47:00,9517,2,,,,307.96,
7357120,10:47:25,10:47:25,7398,3,,,,516.81,0
7357120,10:47:59,10:47:59,8246,4,,,,752.44,0
7357120,10:48:49,10:48:49,6599,5,,,,1076.16,0
7357120,10:49:41,10:49:41,6600,6,,,,1524.28,0
7357120,10:50:11,10:50:11,10034,7,,,,1764.97,0
7357120,10:50:41,10:50:41,8074,8,,,,2018.93,0
7357120,10:51:48,10:51:48,10585,9,,,,2617.14,0
7357120,10:53:00,10:53:00,6971,10,,,,3239.91,
7357120,10:53:52,10:53:52,3555,11,,,,3776.66,0
7357120,10:54:13,10:54:13,3556,12,,,,3960.03,0
7357120,10:54:47,10:54:47,3557,13,,,,4310.86,0
7357120,10:57:18,10:57:18,8223,14,,,,4694.99,0
7357120,10:58:15,10:58:15,3559,15,,,,5111.32,0
7357120,10:58:43,10:58:43,3560,16,,,,5349.4,0
7357120,10:59:50,10:59:50,3561,17,,,,5676.93,0
7357120,11:00:36,11:00:36,3562,18,,,,5966.25,0
7357120,11:00:53,11:00:53,3563,19,,,,6047.7,0
7357120,11:01:25,11:01:25,3564,20,,,,6276.18,0
7357120,11:02:23,11:02:23,3565,21,,,,6713.15,0
7357120,11:03:09,11:03:09,3566,22,,,,7012.73,0
7357120,11:04:00,11:04:00,3567,23,,,,7330.15,
7357120,11:04:17,11:04:17,3568,24,,,,7573.25,0
7357120,11:04:51,11:04:51,3569,25,,,,7968.3,0
7357120,11:05:22,11:05:22,3570,26,,,,8456.28,0
7357120,11:07:02,11:07:02,3548,27,,,,9982.35,0
7357120,11:07:27,11:07:27,3550,28,,,,10412.89,0
7357120,11:08:00,11:08:00,133,29,,,,10900.19,
7357120,11:08:33,11:08:33,134,30,,,,11140.92,0
7357120,11:09:15,11:09:15,135,31,,,,11369.27,0
7357120,11:09:46,11:09:46,136,32,,,,11559.17,0
7357120,11:10:34,11:10:34,137,33,,,,11804.83,0
7357120,11:11:19,11:11:19,138,34,,,,12094.52,0
7357120,11:11:47,11:11:47,139,35,,,,12286.13,0
7357120,11:12:14,11:12:14,140,36,,,,12431.11,0
7357120,11:13:00,11:13:00,141,37,,,,12703.61,0
7357120,11:14:01,11:14:01,142,38,,,,13068.39,0
7357120,11:14:39,11:14:39,143,39,,,,13319.63,0
7357120,11:15:14,11:15:14,144,40,,,,13552.48,0
7357120,11:16:00,11:16:00,771,41,,,,13860.85,
7357120,11:17:13,11:17:13,2414,42,,,,14281.64,0
7357120,11:18:03,11:18:03,2415,43,,,,14550.58,0
7357120,11:18:24,11:18:24,2416,44,,,,14649.31,0
7357120,11:19:44,11:19:44,3571,45,,,,15021.88,0
7357120,11:20:32,11:20:32,3572,46,,,,15309.51,0
7357120,11:21:09,11:21:09,3573,47,,,,15531.24,0
7357120,11:21:57,11:21:57,3574,48,,,,15721.51,0
7357120,11:22:29,11:22:29,2147,49,,,,15869.05,0
7357120,11:23:19,11:23:19,3575,50,,,,16129.25,0
7357120,11:23:56,11:23:56,3576,51,,,,16341.02,0
7357120,11:24:44,11:24:44,2155,52,,,,16568.34,0
7357120,11:25:19,11:25:19,2156,53,,,,16758.78,0
7357120,11:25:51,11:25:51,2157,54,,,,16927.63,0
7357120,11:26:25,11:26:25,2158,55,,,,17128.9,0
7357120,11:27:43,11:27:43,2159,56,,,,17474.98,0
7357120,11:28:26,11:28:26,2161,57,,,,17711.73,0
7357120,11:29:15,11:29:15,2162,58,,,,17961.93,0
7357120,11:30:00,11:30:00,3577,59,,,,18232.61,0
7357120,11:30:51,11:30:51,565,60,,,,18504.13,0
7357120,11:32:00,11:32:00,687,61,,,,18863.68,
7357120,11:32:55,11:32:55,3578,62,,,,19137.76,0
7357120,11:33:39,11:33:39,3579,63,,,,19339.86,0
7357120,11:34:17,11:34:17,3580,64,,,,19602.98,0
7357120,11:35:01,11:35:01,2540,65,,,,19852.45,0
7357120,11:35:35,11:35:35,9605,66,,,,20011.72,0
7357120,11:36:23,11:36:23,2541,67,,,,20253.07,0
7357120,11:37:00,11:37:00,9036,68,,,,20454.99,
7357120,11:41:00,11:41:00,9944,69,,1,,21033.68,
7357140,10:45:00,10:45:00,6588,1,,,1,0,
7357140,10:47:00,10:47:00,9517,2,,,,307.96,
7357140,10:47:25,10:47:25,7398,3,,,,516.81,0
7357140,10:47:59,10:47:59,8246,4,,,,752.44,0
7357140,10:48:49,10:48:49,6599,5,,,,1076.16,0
7357140,10:49:41,10:49:41,6600,6,,,,1524.28,0
7357140,10:50:11,10:50:11,10034,7,,,,1764.97,0
7357140,10:50:41,10:50:41,8074,8,,,,2018.93,0
7357140,10:51:48,10:51:48,10585,9,,,,2617.14,0
7357140,10:53:00,10:53:00,6971,10,,,,3239.91,
7357140,10:53:52,10:53:52,3555,11,,,,3776.66,0
7357140,10:54:13,10:54:13,3556,12,,,,3960.03,0
7357140,10:54:47,10:54:47,3557,13,,,,4310.86,0
7357140,10:57:18,10:57:18,8223,14,,,,4694.99,0
7357140,10:58:15,10:58:15,3559,15,,,,5111.32,0
7357140,10:58:43,10:58:43,3560,16,,,,5349.4,0
7357140,10:59:50,10:59:50,3561,17,,,,5676.93,0
7357140,11:00:36,11:00:36,3562,18,,,,5966.25,0
7357140,11:00:53,11:00:53,3563,19,,,,6047.7,0
7357140,11:01:25,11:01:25,3564,20,,,,6276.18,0
7357140,11:02:23,11:02:23,3565,21,,,,6713.15,0
7357140,11:03:09,11:03:09,3566,22,,,,7012.73,0
7357140,11:04:00,11:04:00,3567,23,,,,7330.15,
7357140,11:04:17,11:04:17,3568,24,,,,7573.25,0
7357140,11:04:51,11:04:51,3569,25,,,,7968.3,0
7357140,11:05:22,11:05:22,3570,26,,,,8456.28,0
7357140,11:07:02,11:07:02,3548,27,,,,9982.35,0
7357140,11:07:27,11:07:27,3550,28,,,,10412.89,0
7357140,11:08:00,11:08:00,133,29,,,,10900.19,
7357140,11:08:33,11:08:33,134,30,,,,11140.92,0
7357140,11:09:15,11:09:15,135,31,,,,11369.27,0
7357140,11:09:46,11:09:46,136,32,,,,11559.17,0
7357140,11:10:34,11:10:34,137,33,,,,11804.83,0
7357140,11:11:19,11:11:19,138,34,,,,12094.52,0
7357140,11:11:47,11:11:47,139,35,,,,12286.13,0
7357140,11:12:14,11:12:14,140,36,,,,12431.11,0
7357140,11:13:00,11:13:00,141,37,,,,12703.61,0
7357140,11:14:01,11:14:01,142,38,,,,13068.39,0
7357140,11:14:39,11:14:39,143,39,,,,13319.63,0
7357140,11:15:14,11:15:14,144,40,,,,13552.48,0
7357140,11:16:00,11:16:00,771,41,,,,13860.85,
7357140,11:17:13,11:17:13,2414,42,,,,14281.64,0
7357140,11:18:03,11:18:03,2415,43,,,,14550.58,0
7357140,11:18:24,11:18:24,2416,44,,,,14649.31,0
7357140,11:19:44,11:19:44,3571,45,,,,15021.88,0
7357140,11:20:32,11:20:32,3572,46,,,,15309.51,0
7357140,11:21:09,11:21:09,3573,47,,,,15531.24,0
7357140,11:21:57,11:21:57,3574,48,,,,15721.51,0
7357140,11:22:29,11:22:29,2147,49,,,,15869.05,0
7357140,11:23:19,11:23:19,3575,50,,,,16129.25,0
7357140,11:23:56,11:23:56,3576,51,,,,16341.02,0
7357140,11:24:44,11:24:44,2155,52,,,,16568.34,0
7357140,11:25:19,11:25:19,2156,53,,,,16758.78,0
7357140,11:25:51,11:25:51,2157,54,,,,16927.63,0
7357140,11:26:25,11:26:25,2158,55,,,,17128.9,0
7357140,11:27:43,11:27:43,2159,56,,,,17474.98,0
7357140,11:28:26,11:28:26,2161,57,,,,17711.73,0
7357140,11:29:15,11:29:15,2162,58,,,,17961.93,0
7357140,11:30:00,11:30:00,3577,59,,,,18232.61,0
7357140,11:30:51,11:30:51,565,60,,,,18504.13,0
7357140,11:32:00,11:32:00,687,61,,,,18863.68,
7357140,11:32:55,11:32:55,3578,62,,,,19137.76,0
7357140,11:33:39,11:33:39,3579,63,,,,19339.86,0
7357140,11:34:17,11:34:17,3580,64,,,,19602.98,0
7357140,11:35:01,11:35:01,2540,65,,,,19852.45,0
7357140,11:35:35,11:35:35,9605,66,,,,20011.72,0
7357140,11:36:23,11:36:23,2541,67,,,,20253.07,0
7357140,11:37:00,11:37:00,9036,68,,,,20454.99,
7357140,11:41:00,11:41:00,9944,69,,1,,21033.68,
7671070,22:25:00,22:25:00,6588,1,,,1,0,
7671070,22:27:00,22:27:00,9517,2,,,,307.96,
7671070,22:27:25,22:27:25,7398,3,,,,516.81,0
7671070,22:27:59,22:27:59,8246,4,,,,752.44,0
7671070,22:28:49,22:28:49,6599,5,,,,1076.16,0
7671070,22:29:41,22:29:41,6600,6,,,,1524.28,0
7671070,22:30:11,22:30:11,10034,7,,,,1764.97,0
7671070,22:30:41,22:30:41,8074,8,,,,2018.93,0
7671070,22:31:48,22:31:48,10585,9,,,,2617.14,0
7671070,22:33:00,22:33:00,6971,10,,,,3239.91,
7671070,22:33:52,22:33:52,3555,11,,,,3776.66,0
7671070,22:34:13,22:34:13,3556,12,,,,3960.03,0
7671070,22:34:47,22:34:47,3557,13,,,,4310.86,0
7671070,22:37:18,22:37:18,8223,14,,,,4694.99,0
7671070,22:38:15,22:38:15,3559,15,,,,5111.32,0
7671070,22:38:43,22:38:43,3560,16,,,,5349.4,0
7671070,22:39:50,22:39:50,3561,17,,,,5676.93,0
7671070,22:40:36,22:40:36,3562,18,,,,5966.25,0
7671070,22:40:53,22:40:53,3563,19,,,,6047.7,0
7671070,22:41:25,22:41:25,3564,20,,,,6276.18,0
7671070,22:42:23,22:42:23,3565,21,,,,6713.15,0
7671070,22:43:09,22:43:09,3566,22,,,,7012.73,0
7671070,22:44:00,22:44:00,3567,23,,,,7330.15,
7671070,22:44:17,22:44:17,3568,24,,,,7573.25,0
7671070,22:44:51,22:44:51,3569,25,,,,7968.3,0
7671070,22:45:22,22:45:22,3570,26,,,,8456.28,0
7671070,22:47:02,22:47:02,3548,27,,,,9982.35,0
7671070,22:47:27,22:47:27,3550,28,,,,10412.89,0
7671070,22:48:00,22:48:00,133,29,,,,10900.19,
7671070,22:48:29,22:48:29,134,30,,,,11140.92,0
7671070,22:49:05,22:49:05,135,31,,,,11369.27,0
7671070,22:49:33,22:49:33,136,32,,,,11559.17,0
7671070,22:50:14,22:50:14,137,33,,,,11804.83,0
7671070,22:50:54,22:50:54,138,34,,,,12094.52,0
7671070,22:51:18,22:51:18,139,35,,,,12286.13,0
7671070,22:51:42,22:51:42,140,36,,,,12431.11,0
7671070,22:52:22,22:52:22,141,37,,,,12703.61,0
7671070,22:53:16,22:53:16,142,38,,,,13068.39,0
7671070,22:53:49,22:53:49,143,39,,,,13319.63,0
7671070,22:54:20,22:54:20,144,40,,,,13552.48,0
7671070,22:55:00,22:55:00,771,41,,,,13860.85,
7671070,22:55:54,22:55:54,2414,42,,,,14281.64,0
7671070,22:56:32,22:56:32,2415,43,,,,14550.58,0
7671070,22:56:48,22:56:48,2416,44,,,,14649.31,0
7671070,22:57:48,22:57:48,3571,45,,,,15021.88,0
7671070,22:58:24,22:58:24,3572,46,,,,15309.51,0
7671070,22:58:51,22:58:51,3573,47,,,,15531.24,0
7671070,22:59:28,22:59:28,3574,48,,,,15721.51,0
7671070,22:59:52,22:59:52,2147,49,,,,15869.05,0
7671070,23:00:29,23:00:29,3575,50,,,,16129.25,0
7671070,23:00:57,23:00:57,3576,51,,,,16341.02,0
7671070,23:01:33,23:01:33,2155,52,,,,16568.34,0
7671070,23:01:59,23:01:59,2156,53,,,,16758.78,0
7671070,23:02:23,23:02:23,2157,54,,,,16927.63,0
7671070,23:02:49,23:02:49,2158,55,,,,17128.9,0
7671070,23:03:47,23:03:47,2159,56,,,,17474.98,0
7671070,23:04:20,23:04:20,2161,57,,,,17711.73,0
7671070,23:04:56,23:04:56,2162,58,,,,17961.93,0
7671070,23:05:30,23:05:30,3577,59,,,,18232.61,0
7671070,23:06:08,23:06:08,565,60,,,,18504.13,0
7671070,23:07:00,23:07:00,687,61,,,,18863.68,
7671070,23:07:55,23:07:55,3578,62,,,,19137.76,0
7671070,23:08:39,23:08:39,3579,63,,,,19339.86,0
7671070,23:09:17,23:09:17,3580,64,,,,19602.98,0
7671070,23:10:01,23:10:01,2540,65,,,,19852.45,0
7671070,23:10:35,23:10:35,9605,66,,,,20011.72,0
7671070,23:11:23,23:11:23,2541,67,,,,20253.07,0
7671070,23:12:00,23:12:00,9036,68,,,,20454.99,
7671070,23:15:00,23:15:00,9944,69,,1,,21033.68,
7671110,22:25:00,22:25:00,6588,1,,,1,0,
7671110,22:27:00,22:27:00,9517,2,,,,307.96,
7671110,22:27:25,22:27:25,7398,3,,,,516.81,0
7671110,22:27:59,22:27:59,8246,4,,,,752.44,0
7671110,22:28:49,22:28:49,6599,5,,,,1076.16,0
7671110,22:29:41,22:29:41,6600,6,,,,1524.28,0
7671110,22:30:11,22:30:11,10034,7,,,,1764.97,0
7671110,22:30:41,22:30:41,8074,8,,,,2018.93,0
7671110,22:31:48,22:31:48,10585,9,,,,2617.14,0
7671110,22:33:00,22:33:00,6971,10,,,,3239.91,
7671110,22:33:52,22:33:52,3555,11,,,,3776.66,0
7671110,22:34:13,22:34:13,3556,12,,,,3960.03,0
7671110,22:34:47,22:34:47,3557,13,,,,4310.86,0
7671110,22:37:18,22:37:18,8223,14,,,,4694.99,0
7671110,22:38:15,22:38:15,3559,15,,,,5111.32,0
7671110,22:38:43,22:38:43,3560,16,,,,5349.4,0
7671110,22:39:50,22:39:50,3561,17,,,,5676.93,0
7671110,22:40:36,22:40:36,3562,18,,,,5966.25,0
7671110,22:40:53,22:40:53,3563,19,,,,6047.7,0
7671110,22:41:25,22:41:25,3564,20,,,,6276.18,0
7671110,22:42:23,22:42:23,3565,21,,,,6713.15,0
7671110,22:43:09,22:43:09,3566,22,,,,7012.73,0
7671110,22:44:00,22:44:00,3567,23,,,,7330.15,
7671110,22:44:17,22:44:17,3568,24,,,,7573.25,0
7671110,22:44:51,22:44:51,3569,25,,,,7968.3,0
7671110,22:45:22,22:45:22,3570,26,,,,8456.28,0
7671110,22:47:02,22:47:02,3548,27,,,,9982.35,0
7671110,22:47:27,22:47:27,3550,28,,,,10412.89,0
7671110,22:48:00,22:48:00,133,29,,,,10900.19,
7671110,22:48:29,22:48:29,134,30,,,,11140.92,0
7671110,22:49:05,22:49:05,135,31,,,,11369.27,0
7671110,22:49:33,22:49:33,136,32,,,,11559.17,0
7671110,22:50:14,22:50:14,137,33,,,,11804.83,0
7671110,22:50:54,22:50:54,138,34,,,,12094.52,0
7671110,22:51:18,22:51:18,139,35,,,,12286.13,0
7671110,22:51:42,22:51:42,140,36,,,,12431.11,0
7671110,22:52:22,22:52:22,141,37,,,,12703.61,0
7671110,22:53:16,22:53:16,142,38,,,,13068.39,0
7671110,22:53:49,22:53:49,143,39,,,,13319.63,0
7671110,22:54:20,22:54:20,144,40,,,,13552.48,0
7671110,22:55:00,22:55:00,771,41,,,,13860.85,
7671110,22:55:54,22:55:54,2414,42,,,,14281.64,0
7671110,22:56:32,22:56:32,2415,43,,,,14550.58,0
7671110,22:56:48,22:56:48,2416,44,,,,14649.31,0
7671110,22:57:48,22:57:48,3571,45,,,,15021.88,0
7671110,22:58:24,22:58:24,3572,46,,,,15309.51,0
7671110,22:58:51,22:58:51,3573,47,,,,15531.24,0
7671110,22:59:28,22:59:28,3574,48,,,,15721.51,0
7671110,22:59:52,22:59:52,2147,49,,,,15869.05,0
7671110,23:00:29,23:00:29,3575,50,,,,16129.25,0
7671110,23:00:57,23:00:57,3576,51,,,,16341.02,0
7671110,23:01:33,23:01:33,2155,52,,,,16568.34,0
7671110,23:01:59,23:01:59,2156,53,,,,16758.78,0
7671110,23:02:23,23:02:23,2157,54,,,,16927.63,0
7671110,23:02:49,23:02:49,2158,55,,,,17128.9,0
7671110,23:03:47,23:03:47,2159,56,,,,17474.98,0
7671110,23:04:20,23:04:20,2161,57,,,,17711.73,0
7671110,23:04:56,23:04:56,2162,58,,,,17961.93,0
7671110,23:05:30,23:05:30,3577,59,,,,18232.61,0
7671110,23:06:08,23:06:08,565,60,,,,18504.13,0
7671110,23:07:00,23:07:00,687,61,,,,18863.68,
7671110,23:07:55,23:07:55,3578,62,,,,19137.76,0
7671110,23:08:39,23:08:39,3579,63,,,,19339.86,0
7671110,23:09:17,23:09:17,3580,64,,,,19602.98,0
7671110,23:10:01,23:10:01,2540,65,,,,19852.45,0
7671110,23:10:35,23:10:35,9605,66,,,,20011.72,0
7671110,23:11:23,23:11:23,2541,67,,,,20253.07,0
7671110,23:12:00,23:12:00,9036,68,,,,20454.99,
7671110,23:15:00,23:15:00,9944,69,,1,,21033.68,
7937020,13:30:00,13:30:00,6588,1,,,1,0,
7937020,13:31:00,13:31:00,9517,2,,,,307.96,
7937020,13:31:29,13:31:29,7398,3,,,,516.81,0
7937020,13:32:09,13:32:09,8246,4,,,,752.44,0
7937020,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937020,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937020,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937020,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937020,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937020,13:38:00,13:38:00,6971,10,,,,3239.91,
7937020,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937020,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937020,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937020,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937020,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937020,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937020,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937020,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937020,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937020,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937020,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937020,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937020,13:45:00,13:45:00,3567,23,,,,7330.15,
7937020,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937020,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937020,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937020,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937020,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937020,13:49:00,13:49:00,133,29,,,,10900.19,
7937020,13:49:54,13:49:54,134,30,,,,11140.92,0
7937020,13:51:01,13:51:01,135,31,,,,11369.27,0
7937020,13:51:53,13:51:53,136,32,,,,11559.17,0
7937020,13:53:10,13:53:10,137,33,,,,11804.83,0
7937020,13:54:24,13:54:24,138,34,,,,12094.52,0
7937020,13:55:09,13:55:09,139,35,,,,12286.13,0
7937020,13:55:54,13:55:54,140,36,,,,12431.11,0
7937020,13:57:07,13:57:07,141,37,,,,12703.61,0
7937020,13:58:47,13:58:47,142,38,,,,13068.39,0
7937020,13:59:48,13:59:48,143,39,,,,13319.63,0
7937020,14:00:46,14:00:46,144,40,,,,13552.48,0
7937020,14:02:00,14:02:00,771,41,,,,13860.85,
7937020,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937020,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937020,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937020,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937020,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937020,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937020,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937020,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937020,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937020,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937020,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937020,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937020,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937020,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937020,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937020,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937020,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937020,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937020,14:15:55,14:15:55,565,60,,,,18504.13,0
7937020,14:17:00,14:17:00,687,61,,,,18863.68,
7937020,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937020,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937020,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937020,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937020,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937020,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937020,14:22:00,14:22:00,9036,68,,,,20454.99,
7937020,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937030,13:30:00,13:30:00,6588,1,,,1,0,
7937030,13:31:00,13:31:00,9517,2,,,,307.96,
7937030,13:31:29,13:31:29,7398,3,,,,516.81,0
7937030,13:32:09,13:32:09,8246,4,,,,752.44,0
7937030,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937030,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937030,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937030,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937030,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937030,13:38:00,13:38:00,6971,10,,,,3239.91,
7937030,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937030,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937030,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937030,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937030,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937030,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937030,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937030,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937030,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937030,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937030,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937030,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937030,13:45:00,13:45:00,3567,23,,,,7330.15,
7937030,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937030,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937030,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937030,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937030,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937030,13:49:00,13:49:00,133,29,,,,10900.19,
7937030,13:49:54,13:49:54,134,30,,,,11140.92,0
7937030,13:51:01,13:51:01,135,31,,,,11369.27,0
7937030,13:51:53,13:51:53,136,32,,,,11559.17,0
7937030,13:53:10,13:53:10,137,33,,,,11804.83,0
7937030,13:54:24,13:54:24,138,34,,,,12094.52,0
7937030,13:55:09,13:55:09,139,35,,,,12286.13,0
7937030,13:55:54,13:55:54,140,36,,,,12431.11,0
7937030,13:57:07,13:57:07,141,37,,,,12703.61,0
7937030,13:58:47,13:58:47,142,38,,,,13068.39,0
7937030,13:59:48,13:59:48,143,39,,,,13319.63,0
7937030,14:00:46,14:00:46,144,40,,,,13552.48,0
7937030,14:02:00,14:02:00,771,41,,,,13860.85,
7937030,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937030,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937030,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937030,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937030,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937030,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937030,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937030,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937030,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937030,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937030,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937030,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937030,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937030,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937030,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937030,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937030,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937030,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937030,14:15:55,14:15:55,565,60,,,,18504.13,0
7937030,14:17:00,14:17:00,687,61,,,,18863.68,
7937030,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937030,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937030,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937030,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937030,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937030,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937030,14:22:00,14:22:00,9036,68,,,,20454.99,
7937030,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937040,13:30:00,13:30:00,6588,1,,,1,0,
7937040,13:31:00,13:31:00,9517,2,,,,307.96,
7937040,13:31:29,13:31:29,7398,3,,,,516.81,0
7937040,13:32:09,13:32:09,8246,4,,,,752.44,0
7937040,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937040,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937040,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937040,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937040,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937040,13:38:00,13:38:00,6971,10,,,,3239.91,
7937040,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937040,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937040,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937040,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937040,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937040,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937040,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937040,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937040,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937040,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937040,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937040,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937040,13:45:00,13:45:00,3567,23,,,,7330.15,
7937040,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937040,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937040,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937040,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937040,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937040,13:49:00,13:49:00,133,29,,,,10900.19,
7937040,13:49:54,13:49:54,134,30,,,,11140.92,0
7937040,13:51:01,13:51:01,135,31,,,,11369.27,0
7937040,13:51:53,13:51:53,136,32,,,,11559.17,0
7937040,13:53:10,13:53:10,137,33,,,,11804.83,0
7937040,13:54:24,13:54:24,138,34,,,,12094.52,0
7937040,13:55:09,13:55:09,139,35,,,,12286.13,0
7937040,13:55:54,13:55:54,140,36,,,,12431.11,0
7937040,13:57:07,13:57:07,141,37,,,,12703.61,0
7937040,13:58:47,13:58:47,142,38,,,,13068.39,0
7937040,13:59:48,13:59:48,143,39,,,,13319.63,0
7937040,14:00:46,14:00:46,144,40,,,,13552.48,0
7937040,14:02:00,14:02:00,771,41,,,,13860.85,
7937040,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937040,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937040,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937040,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937040,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937040,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937040,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937040,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937040,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937040,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937040,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937040,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937040,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937040,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937040,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937040,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937040,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937040,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937040,14:15:55,14:15:55,565,60,,,,18504.13,0
7937040,14:17:00,14:17:00,687,61,,,,18863.68,
7937040,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937040,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937040,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937040,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937040,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937040,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937040,14:22:00,14:22:00,9036,68,,,,20454.99,
7937040,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937050,13:30:00,13:30:00,6588,1,,,1,0,
7937050,13:31:00,13:31:00,9517,2,,,,307.96,
7937050,13:31:29,13:31:29,7398,3,,,,516.81,0
7937050,13:32:09,13:32:09,8246,4,,,,752.44,0
7937050,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937050,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937050,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937050,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937050,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937050,13:38:00,13:38:00,6971,10,,,,3239.91,
7937050,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937050,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937050,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937050,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937050,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937050,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937050,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937050,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937050,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937050,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937050,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937050,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937050,13:45:00,13:45:00,3567,23,,,,7330.15,
7937050,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937050,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937050,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937050,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937050,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937050,13:49:00,13:49:00,133,29,,,,10900.19,
7937050,13:49:54,13:49:54,134,30,,,,11140.92,0
7937050,13:51:01,13:51:01,135,31,,,,11369.27,0
7937050,13:51:53,13:51:53,136,32,,,,11559.17,0
7937050,13:53:10,13:53:10,137,33,,,,11804.83,0
7937050,13:54:24,13:54:24,138,34,,,,12094.52,0
7937050,13:55:09,13:55:09,139,35,,,,12286.13,0
7937050,13:55:54,13:55:54,140,36,,,,12431.11,0
7937050,13:57:07,13:57:07,141,37,,,,12703.61,0
7937050,13:58:47,13:58:47,142,38,,,,13068.39,0
7937050,13:59:48,13:59:48,143,39,,,,13319.63,0
7937050,14:00:46,14:00:46,144,40,,,,13552.48,0
7937050,14:02:00,14:02:00,771,41,,,,13860.85,
7937050,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937050,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937050,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937050,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937050,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937050,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937050,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937050,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937050,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937050,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937050,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937050,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937050,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937050,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937050,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937050,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937050,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937050,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937050,14:15:55,14:15:55,565,60,,,,18504.13,0
7937050,14:17:00,14:17:00,687,61,,,,18863.68,
7937050,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937050,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937050,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937050,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937050,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937050,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937050,14:22:00,14:22:00,9036,68,,,,20454.99,
7937050,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937060,13:30:00,13:30:00,6588,1,,,1,0,
7937060,13:31:00,13:31:00,9517,2,,,,307.96,
7937060,13:31:29,13:31:29,7398,3,,,,516.81,0
7937060,13:32:09,13:32:09,8246,4,,,,752.44,0
7937060,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937060,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937060,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937060,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937060,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937060,13:38:00,13:38:00,6971,10,,,,3239.91,
7937060,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937060,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937060,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937060,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937060,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937060,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937060,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937060,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937060,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937060,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937060,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937060,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937060,13:45:00,13:45:00,3567,23,,,,7330.15,
7937060,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937060,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937060,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937060,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937060,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937060,13:49:00,13:49:00,133,29,,,,10900.19,
7937060,13:49:54,13:49:54,134,30,,,,11140.92,0
7937060,13:51:01,13:51:01,135,31,,,,11369.27,0
7937060,13:51:53,13:51:53,136,32,,,,11559.17,0
7937060,13:53:10,13:53:10,137,33,,,,11804.83,0
7937060,13:54:24,13:54:24,138,34,,,,12094.52,0
7937060,13:55:09,13:55:09,139,35,,,,12286.13,0
7937060,13:55:54,13:55:54,140,36,,,,12431.11,0
7937060,13:57:07,13:57:07,141,37,,,,12703.61,0
7937060,13:58:47,13:58:47,142,38,,,,13068.39,0
7937060,13:59:48,13:59:48,143,39,,,,13319.63,0
7937060,14:00:46,14:00:46,144,40,,,,13552.48,0
7937060,14:02:00,14:02:00,771,41,,,,13860.85,
7937060,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937060,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937060,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937060,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937060,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937060,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937060,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937060,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937060,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937060,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937060,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937060,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937060,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937060,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937060,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937060,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937060,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937060,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937060,14:15:55,14:15:55,565,60,,,,18504.13,0
7937060,14:17:00,14:17:00,687,61,,,,18863.68,
7937060,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937060,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937060,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937060,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937060,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937060,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937060,14:22:00,14:22:00,9036,68,,,,20454.99,
7937060,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937080,13:30:00,13:30:00,6588,1,,,1,0,
7937080,13:31:00,13:31:00,9517,2,,,,307.96,
7937080,13:31:29,13:31:29,7398,3,,,,516.81,0
7937080,13:32:09,13:32:09,8246,4,,,,752.44,0
7937080,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937080,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937080,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937080,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937080,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937080,13:38:00,13:38:00,6971,10,,,,3239.91,
7937080,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937080,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937080,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937080,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937080,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937080,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937080,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937080,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937080,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937080,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937080,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937080,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937080,13:45:00,13:45:00,3567,23,,,,7330.15,
7937080,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937080,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937080,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937080,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937080,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937080,13:49:00,13:49:00,133,29,,,,10900.19,
7937080,13:49:54,13:49:54,134,30,,,,11140.92,0
7937080,13:51:01,13:51:01,135,31,,,,11369.27,0
7937080,13:51:53,13:51:53,136,32,,,,11559.17,0
7937080,13:53:10,13:53:10,137,33,,,,11804.83,0
7937080,13:54:24,13:54:24,138,34,,,,12094.52,0
7937080,13:55:09,13:55:09,139,35,,,,12286.13,0
7937080,13:55:54,13:55:54,140,36,,,,12431.11,0
7937080,13:57:07,13:57:07,141,37,,,,12703.61,0
7937080,13:58:47,13:58:47,142,38,,,,13068.39,0
7937080,13:59:48,13:59:48,143,39,,,,13319.63,0
7937080,14:00:46,14:00:46,144,40,,,,13552.48,0
7937080,14:02:00,14:02:00,771,41,,,,13860.85,
7937080,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937080,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937080,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937080,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937080,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937080,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937080,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937080,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937080,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937080,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937080,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937080,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937080,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937080,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937080,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937080,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937080,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937080,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937080,14:15:55,14:15:55,565,60,,,,18504.13,0
7937080,14:17:00,14:17:00,687,61,,,,18863.68,
7937080,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937080,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937080,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937080,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937080,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937080,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937080,14:22:00,14:22:00,9036,68,,,,20454.99,
7937080,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937090,13:30:00,13:30:00,6588,1,,,1,0,
7937090,13:31:00,13:31:00,9517,2,,,,307.96,
7937090,13:31:29,13:31:29,7398,3,,,,516.81,0
7937090,13:32:09,13:32:09,8246,4,,,,752.44,0
7937090,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937090,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937090,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937090,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937090,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937090,13:38:00,13:38:00,6971,10,,,,3239.91,
7937090,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937090,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937090,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937090,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937090,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937090,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937090,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937090,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937090,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937090,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937090,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937090,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937090,13:45:00,13:45:00,3567,23,,,,7330.15,
7937090,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937090,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937090,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937090,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937090,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937090,13:49:00,13:49:00,133,29,,,,10900.19,
7937090,13:49:54,13:49:54,134,30,,,,11140.92,0
7937090,13:51:01,13:51:01,135,31,,,,11369.27,0
7937090,13:51:53,13:51:53,136,32,,,,11559.17,0
7937090,13:53:10,13:53:10,137,33,,,,11804.83,0
7937090,13:54:24,13:54:24,138,34,,,,12094.52,0
7937090,13:55:09,13:55:09,139,35,,,,12286.13,0
7937090,13:55:54,13:55:54,140,36,,,,12431.11,0
7937090,13:57:07,13:57:07,141,37,,,,12703.61,0
7937090,13:58:47,13:58:47,142,38,,,,13068.39,0
7937090,13:59:48,13:59:48,143,39,,,,13319.63,0
7937090,14:00:46,14:00:46,144,40,,,,13552.48,0
7937090,14:02:00,14:02:00,771,41,,,,13860.85,
7937090,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937090,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937090,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937090,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937090,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937090,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937090,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937090,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937090,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937090,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937090,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937090,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937090,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937090,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937090,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937090,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937090,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937090,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937090,14:15:55,14:15:55,565,60,,,,18504.13,0
7937090,14:17:00,14:17:00,687,61,,,,18863.68,
7937090,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937090,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937090,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937090,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937090,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937090,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937090,14:22:00,14:22:00,9036,68,,,,20454.99,
7937090,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937100,13:30:00,13:30:00,6588,1,,,1,0,
7937100,13:31:00,13:31:00,9517,2,,,,307.96,
7937100,13:31:29,13:31:29,7398,3,,,,516.81,0
7937100,13:32:09,13:32:09,8246,4,,,,752.44,0
7937100,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937100,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937100,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937100,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937100,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937100,13:38:00,13:38:00,6971,10,,,,3239.91,
7937100,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937100,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937100,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937100,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937100,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937100,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937100,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937100,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937100,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937100,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937100,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937100,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937100,13:45:00,13:45:00,3567,23,,,,7330.15,
7937100,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937100,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937100,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937100,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937100,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937100,13:49:00,13:49:00,133,29,,,,10900.19,
7937100,13:49:54,13:49:54,134,30,,,,11140.92,0
7937100,13:51:01,13:51:01,135,31,,,,11369.27,0
7937100,13:51:53,13:51:53,136,32,,,,11559.17,0
7937100,13:53:10,13:53:10,137,33,,,,11804.83,0
7937100,13:54:24,13:54:24,138,34,,,,12094.52,0
7937100,13:55:09,13:55:09,139,35,,,,12286.13,0
7937100,13:55:54,13:55:54,140,36,,,,12431.11,0
7937100,13:57:07,13:57:07,141,37,,,,12703.61,0
7937100,13:58:47,13:58:47,142,38,,,,13068.39,0
7937100,13:59:48,13:59:48,143,39,,,,13319.63,0
7937100,14:00:46,14:00:46,144,40,,,,13552.48,0
7937100,14:02:00,14:02:00,771,41,,,,13860.85,
7937100,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937100,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937100,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937100,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937100,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937100,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937100,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937100,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937100,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937100,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937100,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937100,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937100,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937100,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937100,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937100,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937100,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937100,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937100,14:15:55,14:15:55,565,60,,,,18504.13,0
7937100,14:17:00,14:17:00,687,61,,,,18863.68,
7937100,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937100,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937100,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937100,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937100,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937100,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937100,14:22:00,14:22:00,9036,68,,,,20454.99,
7937100,14:23:00,14:23:00,9944,69,,1,,21033.68,
7937130,13:30:00,13:30:00,6588,1,,,1,0,
7937130,13:31:00,13:31:00,9517,2,,,,307.96,
7937130,13:31:29,13:31:29,7398,3,,,,516.81,0
7937130,13:32:09,13:32:09,8246,4,,,,752.44,0
7937130,13:33:07,13:33:07,6599,5,,,,1076.16,0
7937130,13:34:08,13:34:08,6600,6,,,,1524.28,0
7937130,13:34:43,13:34:43,10034,7,,,,1764.97,0
7937130,13:35:17,13:35:17,8074,8,,,,2018.93,0
7937130,13:36:36,13:36:36,10585,9,,,,2617.14,0
7937130,13:38:00,13:38:00,6971,10,,,,3239.91,
7937130,13:38:33,13:38:33,3555,11,,,,3776.66,0
7937130,13:38:46,13:38:46,3556,12,,,,3960.03,0
7937130,13:39:08,13:39:08,3557,13,,,,4310.86,0
7937130,13:40:44,13:40:44,8223,14,,,,4694.99,0
7937130,13:41:20,13:41:20,3559,15,,,,5111.32,0
7937130,13:41:38,13:41:38,3560,16,,,,5349.4,0
7937130,13:42:21,13:42:21,3561,17,,,,5676.93,0
7937130,13:42:50,13:42:50,3562,18,,,,5966.25,0
7937130,13:43:01,13:43:01,3563,19,,,,6047.7,0
7937130,13:43:21,13:43:21,3564,20,,,,6276.18,0
7937130,13:43:58,13:43:58,3565,21,,,,6713.15,0
7937130,13:44:27,13:44:27,3566,22,,,,7012.73,0
7937130,13:45:00,13:45:00,3567,23,,,,7330.15,
7937130,13:45:17,13:45:17,3568,24,,,,7573.25,0
7937130,13:45:51,13:45:51,3569,25,,,,7968.3,0
7937130,13:46:22,13:46:22,3570,26,,,,8456.28,0
7937130,13:48:02,13:48:02,3548,27,,,,9982.35,0
7937130,13:48:27,13:48:27,3550,28,,,,10412.89,0
7937130,13:49:00,13:49:00,133,29,,,,10900.19,
7937130,13:49:54,13:49:54,134,30,,,,11140.92,0
7937130,13:51:01,13:51:01,135,31,,,,11369.27,0
7937130,13:51:53,13:51:53,136,32,,,,11559.17,0
7937130,13:53:10,13:53:10,137,33,,,,11804.83,0
7937130,13:54:24,13:54:24,138,34,,,,12094.52,0
7937130,13:55:09,13:55:09,139,35,,,,12286.13,0
7937130,13:55:54,13:55:54,140,36,,,,12431.11,0
7937130,13:57:07,13:57:07,141,37,,,,12703.61,0
7937130,13:58:47,13:58:47,142,38,,,,13068.39,0
7937130,13:59:48,13:59:48,143,39,,,,13319.63,0
7937130,14:00:46,14:00:46,144,40,,,,13552.48,0
7937130,14:02:00,14:02:00,771,41,,,,13860.85,
7937130,14:03:08,14:03:08,2414,42,,,,14281.64,0
7937130,14:03:55,14:03:55,2415,43,,,,14550.58,0
7937130,14:04:15,14:04:15,2416,44,,,,14649.31,0
7937130,14:05:30,14:05:30,3571,45,,,,15021.88,0
7937130,14:06:15,14:06:15,3572,46,,,,15309.51,0
7937130,14:06:49,14:06:49,3573,47,,,,15531.24,0
7937130,14:07:35,14:07:35,3574,48,,,,15721.51,0
7937130,14:08:05,14:08:05,2147,49,,,,15869.05,0
7937130,14:08:52,14:08:52,3575,50,,,,16129.25,0
7937130,14:09:26,14:09:26,3576,51,,,,16341.02,0
7937130,14:10:11,14:10:11,2155,52,,,,16568.34,0
7937130,14:10:44,14:10:44,2156,53,,,,16758.78,0
7937130,14:11:14,14:11:14,2157,54,,,,16927.63,0
7937130,14:11:46,14:11:46,2158,55,,,,17128.9,0
7937130,14:12:59,14:12:59,2159,56,,,,17474.98,0
7937130,14:13:40,14:13:40,2161,57,,,,17711.73,0
7937130,14:14:25,14:14:25,2162,58,,,,17961.93,0
7937130,14:15:08,14:15:08,3577,59,,,,18232.61,0
7937130,14:15:55,14:15:55,565,60,,,,18504.13,0
7937130,14:17:00,14:17:00,687,61,,,,18863.68,
7937130,14:17:55,14:17:55,3578,62,,,,19137.76,0
7937130,14:18:39,14:18:39,3579,63,,,,19339.86,0
7937130,14:19:17,14:19:17,3580,64,,,,19602.98,0
7937130,14:20:01,14:20:01,2540,65,,,,19852.45,0
7937130,14:20:35,14:20:35,9605,66,,,,20011.72,0
7937130,14:21:23,14:21:23,2541,67,,,,20253.07,0
7937130,14:22:00,14:22:00,9036,68,,,,20454.99,
7937130,14:23:00,14:23:00,9944,69,,1,,21033.68,
8047070,16:55:00,16:55:00,6588,1,,,1,0,
8047070,16:57:00,16:57:00,9517,2,,,,307.96,
8047070,16:57:25,16:57:25,7398,3,,,,516.81,0
8047070,16:57:59,16:57:59,8246,4,,,,752.44,0
8047070,16:58:49,16:58:49,6599,5,,,,1076.16,0
8047070,16:59:41,16:59:41,6600,6,,,,1524.28,0
8047070,17:00:11,17:00:11,10034,7,,,,1764.97,0
8047070,17:00:41,17:00:41,8074,8,,,,2018.93,0
8047070,17:01:48,17:01:48,10585,9,,,,2617.14,0
8047070,17:03:00,17:03:00,6971,10,,,,3239.91,
8047070,17:03:52,17:03:52,3555,11,,,,3776.66,0
8047070,17:04:13,17:04:13,3556,12,,,,3960.03,0
8047070,17:04:47,17:04:47,3557,13,,,,4310.86,0
8047070,17:07:18,17:07:18,8223,14,,,,4694.99,0
8047070,17:08:15,17:08:15,3559,15,,,,5111.32,0
8047070,17:08:43,17:08:43,3560,16,,,,5349.4,0
8047070,17:09:50,17:09:50,3561,17,,,,5676.93,0
8047070,17:10:36,17:10:36,3562,18,,,,5966.25,0
8047070,17:10:53,17:10:53,3563,19,,,,6047.7,0
8047070,17:11:25,17:11:25,3564,20,,,,6276.18,0
8047070,17:12:23,17:12:23,3565,21,,,,6713.15,0
8047070,17:13:09,17:13:09,3566,22,,,,7012.73,0
8047070,17:14:00,17:14:00,3567,23,,,,7330.15,
8047070,17:14:17,17:14:17,3568,24,,,,7573.25,0
8047070,17:14:51,17:14:51,3569,25,,,,7968.3,0
8047070,17:15:22,17:15:22,3570,26,,,,8456.28,0
8047070,17:17:02,17:17:02,3548,27,,,,9982.35,0
8047070,17:17:27,17:17:27,3550,28,,,,10412.89,0
8047070,17:18:00,17:18:00,133,29,,,,10900.19,
8047070,17:18:37,17:18:37,134,30,,,,11140.92,0
8047070,17:19:24,17:19:24,135,31,,,,11369.27,0
8047070,17:20:00,17:20:00,136,32,,,,11559.17,0
8047070,17:20:53,17:20:53,137,33,,,,11804.83,0
8047070,17:21:44,17:21:44,138,34,,,,12094.52,0
8047070,17:22:15,17:22:15,139,35,,,,12286.13,0
8047070,17:22:46,17:22:46,140,36,,,,12431.11,0
8047070,17:23:37,17:23:37,141,37,,,,12703.61,0
8047070,17:24:46,17:24:46,142,38,,,,13068.39,0
8047070,17:25:28,17:25:28,143,39,,,,13319.63,0
8047070,17:26:08,17:26:08,144,40,,,,13552.48,0
8047070,17:27:00,17:27:00,771,41,,,,13860.85,
8047070,17:28:22,17:28:22,2414,42,,,,14281.64,0
8047070,17:29:19,17:29:19,2415,43,,,,14550.58,0
8047070,17:29:42,17:29:42,2416,44,,,,14649.31,0
8047070,17:31:12,17:31:12,3571,45,,,,15021.88,0
8047070,17:32:06,17:32:06,3572,46,,,,15309.51,0
8047070,17:32:47,17:32:47,3573,47,,,,15531.24,0
8047070,17:33:42,17:33:42,3574,48,,,,15721.51,0
8047070,17:34:18,17:34:18,2147,49,,,,15869.05,0
8047070,17:35:14,17:35:14,3575,50,,,,16129.25,0
8047070,17:35:56,17:35:56,3576,51,,,,16341.02,0
8047070,17:36:50,17:36:50,2155,52,,,,16568.34,0
8047070,17:37:28,17:37:28,2156,53,,,,16758.78,0
8047070,17:38:05,17:38:05,2157,54,,,,16927.63,0
8047070,17:38:43,17:38:43,2158,55,,,,17128.9,0
8047070,17:40:11,17:40:11,2159,56,,,,17474.98,0
8047070,17:41:00,17:41:00,2161,57,,,,17711.73,0
8047070,17:41:54,17:41:54,2162,58,,,,17961.93,0
8047070,17:42:45,17:42:45,3577,59,,,,18232.61,0
8047070,17:43:42,17:43:42,565,60,,,,18504.13,0
8047070,17:45:00,17:45:00,687,61,,,,18863.68,
8047070,17:45:55,17:45:55,3578,62,,,,19137.76,0
8047070,17:46:39,17:46:39,3579,63,,,,19339.86,0
8047070,17:47:17,17:47:17,3580,64,,,,19602.98,0
8047070,17:48:01,17:48:01,2540,65,,,,19852.45,0
8047070,17:48:35,17:48:35,9605,66,,,,20011.72,0
8047070,17:49:23,17:49:23,2541,67,,,,20253.07,0
8047070,17:50:00,17:50:00,9036,68,,,,20454.99,
8047070,17:54:00,17:54:00,9944,69,,1,,21033.68,
8047110,16:55:00,16:55:00,6588,1,,,1,0,
8047110,16:57:00,16:57:00,9517,2,,,,307.96,
8047110,16:57:25,16:57:25,7398,3,,,,516.81,0
8047110,16:57:59,16:57:59,8246,4,,,,752.44,0
8047110,16:58:49,16:58:49,6599,5,,,,1076.16,0
8047110,16:59:41,16:59:41,6600,6,,,,1524.28,0
8047110,17:00:11,17:00:11,10034,7,,,,1764.97,0
8047110,17:00:41,17:00:41,8074,8,,,,2018.93,0
8047110,17:01:48,17:01:48,10585,9,,,,2617.14,0
8047110,17:03:00,17:03:00,6971,10,,,,3239.91,
8047110,17:03:52,17:03:52,3555,11,,,,3776.66,0
8047110,17:04:13,17:04:13,3556,12,,,,3960.03,0
8047110,17:04:47,17:04:47,3557,13,,,,4310.86,0
8047110,17:07:18,17:07:18,8223,14,,,,4694.99,0
8047110,17:08:15,17:08:15,3559,15,,,,5111.32,0
8047110,17:08:43,17:08:43,3560,16,,,,5349.4,0
8047110,17:09:50,17:09:50,3561,17,,,,5676.93,0
8047110,17:10:36,17:10:36,3562,18,,,,5966.25,0
8047110,17:10:53,17:10:53,3563,19,,,,6047.7,0
8047110,17:11:25,17:11:25,3564,20,,,,6276.18,0
8047110,17:12:23,17:12:23,3565,21,,,,6713.15,0
8047110,17:13:09,17:13:09,3566,22,,,,7012.73,0
8047110,17:14:00,17:14:00,3567,23,,,,7330.15,
8047110,17:14:17,17:14:17,3568,24,,,,7573.25,0
8047110,17:14:51,17:14:51,3569,25,,,,7968.3,0
8047110,17:15:22,17:15:22,3570,26,,,,8456.28,0
8047110,17:17:02,17:17:02,3548,27,,,,9982.35,0
8047110,17:17:27,17:17:27,3550,28,,,,10412.89,0
8047110,17:18:00,17:18:00,133,29,,,,10900.19,
8047110,17:18:37,17:18:37,134,30,,,,11140.92,0
8047110,17:19:24,17:19:24,135,31,,,,11369.27,0
8047110,17:20:00,17:20:00,136,32,,,,11559.17,0
8047110,17:20:53,17:20:53,137,33,,,,11804.83,0
8047110,17:21:44,17:21:44,138,34,,,,12094.52,0
8047110,17:22:15,17:22:15,139,35,,,,12286.13,0
8047110,17:22:46,17:22:46,140,36,,,,12431.11,0
8047110,17:23:37,17:23:37,141,37,,,,12703.61,0
8047110,17:24:46,17:24:46,142,38,,,,13068.39,0
8047110,17:25:28,17:25:28,143,39,,,,13319.63,0
8047110,17:26:08,17:26:08,144,40,,,,13552.48,0
8047110,17:27:00,17:27:00,771,41,,,,13860.85,
8047110,17:28:22,17:28:22,2414,42,,,,14281.64,0
8047110,17:29:19,17:29:19,2415,43,,,,14550.58,0
8047110,17:29:42,17:29:42,2416,44,,,,14649.31,0
8047110,17:31:12,17:31:12,3571,45,,,,15021.88,0
8047110,17:32:06,17:32:06,3572,46,,,,15309.51,0
8047110,17:32:47,17:32:47,3573,47,,,,15531.24,0
8047110,17:33:42,17:33:42,3574,48,,,,15721.51,0
8047110,17:34:18,17:34:18,2147,49,,,,15869.05,0
8047110,17:35:14,17:35:14,3575,50,,,,16129.25,0
8047110,17:35:56,17:35:56,3576,51,,,,16341.02,0
8047110,17:36:50,17:36:50,2155,52,,,,16568.34,0
8047110,17:37:28,17:37:28,2156,53,,,,16758.78,0
8047110,17:38:05,17:38:05,2157,54,,,,16927.63,0
8047110,17:38:43,17:38:43,2158,55,,,,17128.9,0
8047110,17:40:11,17:40:11,2159,56,,,,17474.98,0
8047110,17:41:00,17:41:00,2161,57,,,,17711.73,0
8047110,17:41:54,17:41:54,2162,58,,,,17961.93,0
8047110,17:42:45,17:42:45,3577,59,,,,18232.61,0
8047110,17:43:42,17:43:42,565,60,,,,18504.13,0
8047110,17:45:00,17:45:00,687,61,,,,18863.68,
8047110,17:45:55,17:45:55,3578,62,,,,19137.76,0
8047110,17:46:39,17:46:39,3579,63,,,,19339.86,0
8047110,17:47:17,17:47:17,3580,64,,,,19602.98,0
8047110,17:48:01,17:48:01,2540,65,,,,19852.45,0
8047110,17:48:35,17:48:35,9605,66,,,,20011.72,0
8047110,17:49:23,17:49:23,2541,67,,,,20253.07,0
8047110,17:50:00,17:50:00,9036,68,,,,20454.99,
8047110,17:54:00,17:54:00,9944,69,,1,,21033.68,
8211070,18:55:00,18:55:00,6588,1,,,1,0,
8211070,18:57:00,18:57:00,9517,2,,,,307.96,
8211070,18:57:25,18:57:25,7398,3,,,,516.81,0
8211070,18:57:59,18:57:59,8246,4,,,,752.44,0
8211070,18:58:49,18:58:49,6599,5,,,,1076.16,0
8211070,18:59:41,18:59:41,6600,6,,,,1524.28,0
8211070,19:00:11,19:00:11,10034,7,,,,1764.97,0
8211070,19:00:41,19:00:41,8074,8,,,,2018.93,0
8211070,19:01:48,19:01:48,10585,9,,,,2617.14,0
8211070,19:03:00,19:03:00,6971,10,,,,3239.91,
8211070,19:03:52,19:03:52,3555,11,,,,3776.66,0
8211070,19:04:13,19:04:13,3556,12,,,,3960.03,0
8211070,19:04:47,19:04:47,3557,13,,,,4310.86,0
8211070,19:07:18,19:07:18,8223,14,,,,4694.99,0
8211070,19:08:15,19:08:15,3559,15,,,,5111.32,0
8211070,19:08:43,19:08:43,3560,16,,,,5349.4,0
8211070,19:09:50,19:09:50,3561,17,,,,5676.93,0
8211070,19:10:36,19:10:36,3562,18,,,,5966.25,0
8211070,19:10:53,19:10:53,3563,19,,,,6047.7,0
8211070,19:11:25,19:11:25,3564,20,,,,6276.18,0
8211070,19:12:23,19:12:23,3565,21,,,,6713.15,0
8211070,19:13:09,19:13:09,3566,22,,,,7012.73,0
8211070,19:14:00,19:14:00,3567,23,,,,7330.15,
8211070,19:14:17,19:14:17,3568,24,,,,7573.25,0
8211070,19:14:51,19:14:51,3569,25,,,,7968.3,0
8211070,19:15:22,19:15:22,3570,26,,,,8456.28,0
8211070,19:17:02,19:17:02,3548,27,,,,9982.35,0
8211070,19:17:27,19:17:27,3550,28,,,,10412.89,0
8211070,19:18:00,19:18:00,133,29,,,,10900.19,
8211070,19:18:33,19:18:33,134,30,,,,11140.92,0
8211070,19:19:15,19:19:15,135,31,,,,11369.27,0
8211070,19:19:46,19:19:46,136,32,,,,11559.17,0
8211070,19:20:34,19:20:34,137,33,,,,11804.83,0
8211070,19:21:19,19:21:19,138,34,,,,12094.52,0
8211070,19:21:47,19:21:47,139,35,,,,12286.13,0
8211070,19:22:14,19:22:14,140,36,,,,12431.11,0
8211070,19:23:00,19:23:00,141,37,,,,12703.61,0
8211070,19:24:01,19:24:01,142,38,,,,13068.39,0
8211070,19:24:39,19:24:39,143,39,,,,13319.63,0
8211070,19:25:14,19:25:14,144,40,,,,13552.48,0
8211070,19:26:00,19:26:00,771,41,,,,13860.85,
8211070,19:27:08,19:27:08,2414,42,,,,14281.64,0
8211070,19:27:55,19:27:55,2415,43,,,,14550.58,0
8211070,19:28:15,19:28:15,2416,44,,,,14649.31,0
8211070,19:29:30,19:29:30,3571,45,,,,15021.88,0
8211070,19:30:15,19:30:15,3572,46,,,,15309.51,0
8211070,19:30:49,19:30:49,3573,47,,,,15531.24,0
8211070,19:31:35,19:31:35,3574,48,,,,15721.51,0
8211070,19:32:05,19:32:05,2147,49,,,,15869.05,0
8211070,19:32:52,19:32:52,3575,50,,,,16129.25,0
8211070,19:33:26,19:33:26,3576,51,,,,16341.02,0
8211070,19:34:11,19:34:11,2155,52,,,,16568.34,0
8211070,19:34:44,19:34:44,2156,53,,,,16758.78,0
8211070,19:35:14,19:35:14,2157,54,,,,16927.63,0
8211070,19:35:46,19:35:46,2158,55,,,,17128.9,0
8211070,19:36:59,19:36:59,2159,56,,,,17474.98,0
8211070,19:37:40,19:37:40,2161,57,,,,17711.73,0
8211070,19:38:25,19:38:25,2162,58,,,,17961.93,0
8211070,19:39:08,19:39:08,3577,59,,,,18232.61,0
8211070,19:39:55,19:39:55,565,60,,,,18504.13,0
8211070,19:41:00,19:41:00,687,61,,,,18863.68,
8211070,19:41:55,19:41:55,3578,62,,,,19137.76,0
8211070,19:42:39,19:42:39,3579,63,,,,19339.86,0
8211070,19:43:17,19:43:17,3580,64,,,,19602.98,0
8211070,19:44:01,19:44:01,2540,65,,,,19852.45,0
8211070,19:44:35,19:44:35,9605,66,,,,20011.72,0
8211070,19:45:23,19:45:23,2541,67,,,,20253.07,0
8211070,19:46:00,19:46:00,9036,68,,,,20454.99,
8211070,19:50:00,19:50:00,9944,69,,1,,21033.68,
8211110,18:55:00,18:55:00,6588,1,,,1,0,
8211110,18:57:00,18:57:00,9517,2,,,,307.96,
8211110,18:57:25,18:57:25,7398,3,,,,516.81,0
8211110,18:57:59,18:57:59,8246,4,,,,752.44,0
8211110,18:58:49,18:58:49,6599,5,,,,1076.16,0
8211110,18:59:41,18:59:41,6600,6,,,,1524.28,0
8211110,19:00:11,19:00:11,10034,7,,,,1764.97,0
8211110,19:00:41,19:00:41,8074,8,,,,2018.93,0
8211110,19:01:48,19:01:48,10585,9,,,,2617.14,0
8211110,19:03:00,19:03:00,6971,10,,,,3239.91,
8211110,19:03:52,19:03:52,3555,11,,,,3776.66,0
8211110,19:04:13,19:04:13,3556,12,,,,3960.03,0
8211110,19:04:47,19:04:47,3557,13,,,,4310.86,0
8211110,19:07:18,19:07:18,8223,14,,,,4694.99,0
8211110,19:08:15,19:08:15,3559,15,,,,5111.32,0
8211110,19:08:43,19:08:43,3560,16,,,,5349.4,0
8211110,19:09:50,19:09:50,3561,17,,,,5676.93,0
8211110,19:10:36,19:10:36,3562,18,,,,5966.25,0
8211110,19:10:53,19:10:53,3563,19,,,,6047.7,0
8211110,19:11:25,19:11:25,3564,20,,,,6276.18,0
8211110,19:12:23,19:12:23,3565,21,,,,6713.15,0
8211110,19:13:09,19:13:09,3566,22,,,,7012.73,0
8211110,19:14:00,19:14:00,3567,23,,,,7330.15,
8211110,19:14:17,19:14:17,3568,24,,,,7573.25,0
8211110,19:14:51,19:14:51,3569,25,,,,7968.3,0
8211110,19:15:22,19:15:22,3570,26,,,,8456.28,0
8211110,19:17:02,19:17:02,3548,27,,,,9982.35,0
8211110,19:17:27,19:17:27,3550,28,,,,10412.89,0
8211110,19:18:00,19:18:00,133,29,,,,10900.19,
8211110,19:18:33,19:18:33,134,30,,,,11140.92,0
8211110,19:19:15,19:19:15,135,31,,,,11369.27,0
8211110,19:19:46,19:19:46,136,32,,,,11559.17,0
8211110,19:20:34,19:20:34,137,33,,,,11804.83,0
8211110,19:21:19,19:21:19,138,34,,,,12094.52,0
8211110,19:21:47,19:21:47,139,35,,,,12286.13,0
8211110,19:22:14,19:22:14,140,36,,,,12431.11,0
8211110,19:23:00,19:23:00,141,37,,,,12703.61,0
8211110,19:24:01,19:24:01,142,38,,,,13068.39,0
8211110,19:24:39,19:24:39,143,39,,,,13319.63,0
8211110,19:25:14,19:25:14,144,40,,,,13552.48,0
8211110,19:26:00,19:26:00,771,41,,,,13860.85,
8211110,19:27:08,19:27:08,2414,42,,,,14281.64,0
8211110,19:27:55,19:27:55,2415,43,,,,14550.58,0
8211110,19:28:15,19:28:15,2416,44,,,,14649.31,0
8211110,19:29:30,19:29:30,3571,45,,,,15021.88,0
8211110,19:30:15,19:30:15,3572,46,,,,15309.51,0
8211110,19:30:49,19:30:49,3573,47,,,,15531.24,0
8211110,19:31:35,19:31:35,3574,48,,,,15721.51,0
8211110,19:32:05,19:32:05,2147,49,,,,15869.05,0
8211110,19:32:52,19:32:52,3575,50,,,,16129.25,0
8211110,19:33:26,19:33:26,3576,51,,,,16341.02,0
8211110,19:34:11,19:34:11,2155,52,,,,16568.34,0
8211110,19:34:44,19:34:44,2156,53,,,,16758.78,0
8211110,19:35:14,19:35:14,2157,54,,,,16927.63,0
8211110,19:35:46,19:35:46,2158,55,,,,17128.9,0
8211110,19:36:59,19:36:59,2159,56,,,,17474.98,0
8211110,19:37:40,19:37:40,2161,57,,,,17711.73,0
8211110,19:38:25,19:38:25,2162,58,,,,17961.93,0
8211110,19:39:08,19:39:08,3577,59,,,,18232.61,0
8211110,19:39:55,19:39:55,565,60,,,,18504.13,0
8211110,19:41:00,19:41:00,687,61,,,,18863.68,
8211110,19:41:55,19:41:55,3578,62,,,,19137.76,0
8211110,19:42:39,19:42:39,3579,63,,,,19339.86,0
8211110,19:43:17,19:43:17,3580,64,,,,19602.98,0
8211110,19:44:01,19:44:01,2540,65,,,,19852.45,0
8211110,19:44:35,19:44:35,9605,66,,,,20011.72,0
8211110,19:45:23,19:45:23,2541,67,,,,20253.07,0
8211110,19:46:00,19:46:00,9036,68,,,,20454.99,
8211110,19:50:00,19:50:00,9944,69,,1,,21033.68,
835020,16:24:00,16:24:00,6971,1,,,1,0,
835020,16:24:42,16:24:42,3555,2,,,,536.75,0
835020,16:25:00,16:25:00,3556,3,,,,720.12,0
835020,16:25:27,16:25:27,3557,4,,,,1070.95,0
835020,16:27:31,16:27:31,8223,5,,,,1455.08,0
835020,16:28:18,16:28:18,3559,6,,,,1871.41,0
835020,16:28:40,16:28:40,3560,7,,,,2109.49,0
835020,16:29:35,16:29:35,3561,8,,,,2437.02,0
835020,16:30:13,16:30:13,3562,9,,,,2726.34,0
835020,16:30:27,16:30:27,3563,10,,,,2807.79,0
835020,16:30:53,16:30:53,3564,11,,,,3036.27,0
835020,16:31:41,16:31:41,3565,12,,,,3473.24,0
835020,16:32:18,16:32:18,3566,13,,,,3772.82,0
835020,16:33:00,16:33:00,3567,14,,,,4090.24,
835020,16:33:17,16:33:17,3568,15,,,,4333.34,0
835020,16:33:51,16:33:51,3569,16,,,,4728.39,0
835020,16:34:22,16:34:22,3570,17,,,,5216.37,0
835020,16:36:02,16:36:02,3548,18,,,,6742.44,0
835020,16:36:27,16:36:27,3550,19,,,,7172.98,0
835020,16:37:00,16:37:00,133,20,,,,7660.28,
835020,16:38:02,16:38:02,134,21,,,,7901.01,0
835020,16:39:20,16:39:20,135,22,,,,8129.36,0
835020,16:40:20,16:40:20,136,23,,,,8319.26,0
835020,16:41:48,16:41:48,137,24,,,,8564.92,0
835020,16:43:14,16:43:14,138,25,,,,8854.61,0
835020,16:44:05,16:44:05,139,26,,,,9046.22,0
835020,16:44:57,16:44:57,140,27,,,,9191.2,0
835020,16:46:22,16:46:22,141,28,,,,9463.7,0
835020,16:48:17,16:48:17,142,29,,,,9828.48,0
835020,16:49:28,16:49:28,143,30,,,,10079.72,0
835020,16:50:34,16:50:34,144,31,,,,10312.57,0
835020,16:52:00,16:52:00,771,32,,,,10620.94,
835020,16:53:36,16:53:36,2414,33,,,,11041.73,0
835020,16:54:42,16:54:42,2415,34,,,,11310.67,0
835020,16:55:09,16:55:09,2416,35,,,,11409.4,0
835020,16:56:54,16:56:54,3571,36,,,,11781.97,0
835020,16:57:57,16:57:57,3572,37,,,,12069.6,0
835020,16:58:45,16:58:45,3573,38,,,,12291.33,0
835020,16:59:49,16:59:49,3574,39,,,,12481.6,0
835020,17:00:31,17:00:31,2147,40,,,,12629.14,0
835020,17:01:37,17:01:37,3575,41,,,,12889.34,0
835020,17:02:25,17:02:25,3576,42,,,,13101.11,0
835020,17:03:28,17:03:28,2155,43,,,,13328.43,0
835020,17:04:13,17:04:13,2156,44,,,,13518.87,0
835020,17:04:55,17:04:55,2157,45,,,,13687.72,0
835020,17:05:40,17:05:40,2158,46,,,,13888.99,0
835020,17:07:23,17:07:23,2159,47,,,,14235.07,0
835020,17:08:20,17:08:20,2161,48,,,,14471.82,0
835020,17:09:23,17:09:23,2162,49,,,,14722.02,0
835020,17:10:23,17:10:23,3577,50,,,,14992.7,0
835020,17:11:29,17:11:29,565,51,,,,15264.22,0
835020,17:13:00,17:13:00,687,52,,,,15623.77,
835020,17:14:17,17:14:17,3578,53,,,,15897.85,0
835020,17:15:18,17:15:18,3579,54,,,,16099.95,0
835020,17:16:13,17:16:13,3580,55,,,,16363.07,0
835020,17:17:14,17:17:14,2540,56,,,,16612.54,0
835020,17:18:01,17:18:01,9605,57,,,,16771.81,0
835020,17:19:09,17:19:09,2541,58,,,,17013.16,0
835020,17:20:00,17:20:00,9036,59,,,,17215.08,
835020,17:21:00,17:21:00,9944,60,,1,,17798.71,
835030,16:24:00,16:24:00,6971,1,,,1,0,
835030,16:24:42,16:24:42,3555,2,,,,536.75,0
835030,16:25:00,16:25:00,3556,3,,,,720.12,0
835030,16:25:27,16:25:27,3557,4,,,,1070.95,0
835030,16:27:31,16:27:31,8223,5,,,,1455.08,0
835030,16:28:18,16:28:18,3559,6,,,,1871.41,0
835030,16:28:40,16:28:40,3560,7,,,,2109.49,0
835030,16:29:35,16:29:35,3561,8,,,,2437.02,0
835030,16:30:13,16:30:13,3562,9,,,,2726.34,0
835030,16:30:27,16:30:27,3563,10,,,,2807.79,0
835030,16:30:53,16:30:53,3564,11,,,,3036.27,0
835030,16:31:41,16:31:41,3565,12,,,,3473.24,0
835030,16:32:18,16:32:18,3566,13,,,,3772.82,0
835030,16:33:00,16:33:00,3567,14,,,,4090.24,
835030,16:33:17,16:33:17,3568,15,,,,4333.34,0
835030,16:33:51,16:33:51,3569,16,,,,4728.39,0
835030,16:34:22,16:34:22,3570,17,,,,5216.37,0
835030,16:36:02,16:36:02,3548,18,,,,6742.44,0
835030,16:36:27,16:36:27,3550,19,,,,7172.98,0
835030,16:37:00,16:37:00,133,20,,,,7660.28,
835030,16:38:02,16:38:02,134,21,,,,7901.01,0
835030,16:39:20,16:39:20,135,22,,,,8129.36,0
835030,16:40:20,16:40:20,136,23,,,,8319.26,0
835030,16:41:48,16:41:48,137,24,,,,8564.92,0
835030,16:43:14,16:43:14,138,25,,,,8854.61,0
835030,16:44:05,16:44:05,139,26,,,,9046.22,0
835030,16:44:57,16:44:57,140,27,,,,9191.2,0
835030,16:46:22,16:46:22,141,28,,,,9463.7,0
835030,16:48:17,16:48:17,142,29,,,,9828.48,0
835030,16:49:28,16:49:28,143,30,,,,10079.72,0
835030,16:50:34,16:50:34,144,31,,,,10312.57,0
835030,16:52:00,16:52:00,771,32,,,,10620.94,
835030,16:53:36,16:53:36,2414,33,,,,11041.73,0
835030,16:54:42,16:54:42,2415,34,,,,11310.67,0
835030,16:55:09,16:55:09,2416,35,,,,11409.4,0
835030,16:56:54,16:56:54,3571,36,,,,11781.97,0
835030,16:57:57,16:57:57,3572,37,,,,12069.6,0
835030,16:58:45,16:58:45,3573,38,,,,12291.33,0
835030,16:59:49,16:59:49,3574,39,,,,12481.6,0
835030,17:00:31,17:00:31,2147,40,,,,12629.14,0
835030,17:01:37,17:01:37,3575,41,,,,12889.34,0
835030,17:02:25,17:02:25,3576,42,,,,13101.11,0
835030,17:03:28,17:03:28,2155,43,,,,13328.43,0
835030,17:04:13,17:04:13,2156,44,,,,13518.87,0
835030,17:04:55,17:04:55,2157,45,,,,13687.72,0
835030,17:05:40,17:05:40,2158,46,,,,13888.99,0
835030,17:07:23,17:07:23,2159,47,,,,14235.07,0
835030,17:08:20,17:08:20,2161,48,,,,14471.82,0
835030,17:09:23,17:09:23,2162,49,,,,14722.02,0
835030,17:10:23,17:10:23,3577,50,,,,14992.7,0
835030,17:11:29,17:11:29,565,51,,,,15264.22,0
835030,17:13:00,17:13:00,687,52,,,,15623.77,
835030,17:14:17,17:14:17,3578,53,,,,15897.85,0
835030,17:15:18,17:15:18,3579,54,,,,16099.95,0
835030,17:16:13,17:16:13,3580,55,,,,16363.07,0
835030,17:17:14,17:17:14,2540,56,,,,16612.54,0
835030,17:18:01,17:18:01,9605,57,,,,16771.81,0
835030,17:19:09,17:19:09,2541,58,,,,17013.16,0
835030,17:20:00,17:20:00,9036,59,,,,17215.08,
835030,17:21:00,17:21:00,9944,60,,1,,17798.71,
835040,16:24:00,16:24:00,6971,1,,,1,0,
835040,16:24:42,16:24:42,3555,2,,,,536.75,0
835040,16:25:00,16:25:00,3556,3,,,,720.12,0
835040,16:25:27,16:25:27,3557,4,,,,1070.95,0
835040,16:27:31,16:27:31,8223,5,,,,1455.08,0
835040,16:28:18,16:28:18,3559,6,,,,1871.41,0
835040,16:28:40,16:28:40,3560,7,,,,2109.49,0
835040,16:29:35,16:29:35,3561,8,,,,2437.02,0
835040,16:30:13,16:30:13,3562,9,,,,2726.34,0
835040,16:30:27,16:30:27,3563,10,,,,2807.79,0
835040,16:30:53,16:30:53,3564,11,,,,3036.27,0
835040,16:31:41,16:31:41,3565,12,,,,3473.24,0
835040,16:32:18,16:32:18,3566,13,,,,3772.82,0
835040,16:33:00,16:33:00,3567,14,,,,4090.24,
835040,16:33:17,16:33:17,3568,15,,,,4333.34,0
835040,16:33:51,16:33:51,3569,16,,,,4728.39,0
835040,16:34:22,16:34:22,3570,17,,,,5216.37,0
835040,16:36:02,16:36:02,3548,18,,,,6742.44,0
835040,16:36:27,16:36:27,3550,19,,,,7172.98,0
835040,16:37:00,16:37:00,133,20,,,,7660.28,
835040,16:38:02,16:38:02,134,21,,,,7901.01,0
835040,16:39:20,16:39:20,135,22,,,,8129.36,0
835040,16:40:20,16:40:20,136,23,,,,8319.26,0
835040,16:41:48,16:41:48,137,24,,,,8564.92,0
835040,16:43:14,16:43:14,138,25,,,,8854.61,0
835040,16:44:05,16:44:05,139,26,,,,9046.22,0
835040,16:44:57,16:44:57,140,27,,,,9191.2,0
835040,16:46:22,16:46:22,141,28,,,,9463.7,0
835040,16:48:17,16:48:17,142,29,,,,9828.48,0
835040,16:49:28,16:49:28,143,30,,,,10079.72,0
835040,16:50:34,16:50:34,144,31,,,,10312.57,0
835040,16:52:00,16:52:00,771,32,,,,10620.94,
835040,16:53:36,16:53:36,2414,33,,,,11041.73,0
835040,16:54:42,16:54:42,2415,34,,,,11310.67,0
835040,16:55:09,16:55:09,2416,35,,,,11409.4,0
835040,16:56:54,16:56:54,3571,36,,,,11781.97,0
835040,16:57:57,16:57:57,3572,37,,,,12069.6,0
835040,16:58:45,16:58:45,3573,38,,,,12291.33,0
835040,16:59:49,16:59:49,3574,39,,,,12481.6,0
835040,17:00:31,17:00:31,2147,40,,,,12629.14,0
835040,17:01:37,17:01:37,3575,41,,,,12889.34,0
835040,17:02:25,17:02:25,3576,42,,,,13101.11,0
835040,17:03:28,17:03:28,2155,43,,,,13328.43,0
835040,17:04:13,17:04:13,2156,44,,,,13518.87,0
835040,17:04:55,17:04:55,2157,45,,,,13687.72,0
835040,17:05:40,17:05:40,2158,46,,,,13888.99,0
835040,17:07:23,17:07:23,2159,47,,,,14235.07,0
835040,17:08:20,17:08:20,2161,48,,,,14471.82,0
835040,17:09:23,17:09:23,2162,49,,,,14722.02,0
835040,17:10:23,17:10:23,3577,50,,,,14992.7,0
835040,17:11:29,17:11:29,565,51,,,,15264.22,0
835040,17:13:00,17:13:00,687,52,,,,15623.77,
835040,17:14:17,17:14:17,3578,53,,,,15897.85,0
835040,17:15:18,17:15:18,3579,54,,,,16099.95,0
835040,17:16:13,17:16:13,3580,55,,,,16363.07,0
835040,17:17:14,17:17:14,2540,56,,,,16612.54,0
835040,17:18:01,17:18:01,9605,57,,,,16771.81,0
835040,17:19:09,17:19:09,2541,58,,,,17013.16,0
835040,17:20:00,17:20:00,9036,59,,,,17215.08,
835040,17:21:00,17:21:00,9944,60,,1,,17798.71,
835050,16:24:00,16:24:00,6971,1,,,1,0,
835050,16:24:42,16:24:42,3555,2,,,,536.75,0
835050,16:25:00,16:25:00,3556,3,,,,720.12,0
835050,16:25:27,16:25:27,3557,4,,,,1070.95,0
835050,16:27:31,16:27:31,8223,5,,,,1455.08,0
835050,16:28:18,16:28:18,3559,6,,,,1871.41,0
835050,16:28:40,16:28:40,3560,7,,,,2109.49,0
835050,16:29:35,16:29:35,3561,8,,,,2437.02,0
835050,16:30:13,16:30:13,3562,9,,,,2726.34,0
835050,16:30:27,16:30:27,3563,10,,,,2807.79,0
835050,16:30:53,16:30:53,3564,11,,,,3036.27,0
835050,16:31:41,16:31:41,3565,12,,,,3473.24,0
835050,16:32:18,16:32:18,3566,13,,,,3772.82,0
835050,16:33:00,16:33:00,3567,14,,,,4090.24,
835050,16:33:17,16:33:17,3568,15,,,,4333.34,0
835050,16:33:51,16:33:51,3569,16,,,,4728.39,0
835050,16:34:22,16:34:22,3570,17,,,,5216.37,0
835050,16:36:02,16:36:02,3548,18,,,,6742.44,0
835050,16:36:27,16:36:27,3550,19,,,,7172.98,0
835050,16:37:00,16:37:00,133,20,,,,7660.28,
835050,16:38:02,16:38:02,134,21,,,,7901.01,0
835050,16:39:20,16:39:20,135,22,,,,8129.36,0
835050,16:40:20,16:40:20,136,23,,,,8319.26,0
835050,16:41:48,16:41:48,137,24,,,,8564.92,0
835050,16:43:14,16:43:14,138,25,,,,8854.61,0
835050,16:44:05,16:44:05,139,26,,,,9046.22,0
835050,16:44:57,16:44:57,140,27,,,,9191.2,0
835050,16:46:22,16:46:22,141,28,,,,9463.7,0
835050,16:48:17,16:48:17,142,29,,,,9828.48,0
835050,16:49:28,16:49:28,143,30,,,,10079.72,0
835050,16:50:34,16:50:34,144,31,,,,10312.57,0
835050,16:52:00,16:52:00,771,32,,,,10620.94,
835050,16:53:36,16:53:36,2414,33,,,,11041.73,0
835050,16:54:42,16:54:42,2415,34,,,,11310.67,0
835050,16:55:09,16:55:09,2416,35,,,,11409.4,0
835050,16:56:54,16:56:54,3571,36,,,,11781.97,0
835050,16:57:57,16:57:57,3572,37,,,,12069.6,0
835050,16:58:45,16:58:45,3573,38,,,,12291.33,0
835050,16:59:49,16:59:49,3574,39,,,,12481.6,0
835050,17:00:31,17:00:31,2147,40,,,,12629.14,0
835050,17:01:37,17:01:37,3575,41,,,,12889.34,0
835050,17:02:25,17:02:25,3576,42,,,,13101.11,0
835050,17:03:28,17:03:28,2155,43,,,,13328.43,0
835050,17:04:13,17:04:13,2156,44,,,,13518.87,0
835050,17:04:55,17:04:55,2157,45,,,,13687.72,0
835050,17:05:40,17:05:40,2158,46,,,,13888.99,0
835050,17:07:23,17:07:23,2159,47,,,,14235.07,0
835050,17:08:20,17:08:20,2161,48,,,,14471.82,0
835050,17:09:23,17:09:23,2162,49,,,,14722.02,0
835050,17:10:23,17:10:23,3577,50,,,,14992.7,0
835050,17:11:29,17:11:29,565,51,,,,15264.22,0
835050,17:13:00,17:13:00,687,52,,,,15623.77,
835050,17:14:17,17:14:17,3578,53,,,,15897.85,0
835050,17:15:18,17:15:18,3579,54,,,,16099.95,0
835050,17:16:13,17:16:13,3580,55,,,,16363.07,0
835050,17:17:14,17:17:14,2540,56,,,,16612.54,0
835050,17:18:01,17:18:01,9605,57,,,,16771.81,0
835050,17:19:09,17:19:09,2541,58,,,,17013.16,0
835050,17:20:00,17:20:00,9036,59,,,,17215.08,
835050,17:21:00,17:21:00,9944,60,,1,,17798.71,
835060,16:24:00,16:24:00,6971,1,,,1,0,
835060,16:24:42,16:24:42,3555,2,,,,536.75,0
835060,16:25:00,16:25:00,3556,3,,,,720.12,0
835060,16:25:27,16:25:27,3557,4,,,,1070.95,0
835060,16:27:31,16:27:31,8223,5,,,,1455.08,0
835060,16:28:18,16:28:18,3559,6,,,,1871.41,0
835060,16:28:40,16:28:40,3560,7,,,,2109.49,0
835060,16:29:35,16:29:35,3561,8,,,,2437.02,0
835060,16:30:13,16:30:13,3562,9,,,,2726.34,0
835060,16:30:27,16:30:27,3563,10,,,,2807.79,0
835060,16:30:53,16:30:53,3564,11,,,,3036.27,0
835060,16:31:41,16:31:41,3565,12,,,,3473.24,0
835060,16:32:18,16:32:18,3566,13,,,,3772.82,0
835060,16:33:00,16:33:00,3567,14,,,,4090.24,
835060,16:33:17,16:33:17,3568,15,,,,4333.34,0
835060,16:33:51,16:33:51,3569,16,,,,4728.39,0
835060,16:34:22,16:34:22,3570,17,,,,5216.37,0
835060,16:36:02,16:36:02,3548,18,,,,6742.44,0
835060,16:36:27,16:36:27,3550,19,,,,7172.98,0
835060,16:37:00,16:37:00,133,20,,,,7660.28,
835060,16:38:02,16:38:02,134,21,,,,7901.01,0
835060,16:39:20,16:39:20,135,22,,,,8129.36,0
835060,16:40:20,16:40:20,136,23,,,,8319.26,0
835060,16:41:48,16:41:48,137,24,,,,8564.92,0
835060,16:43:14,16:43:14,138,25,,,,8854.61,0
835060,16:44:05,16:44:05,139,26,,,,9046.22,0
835060,16:44:57,16:44:57,140,27,,,,9191.2,0
835060,16:46:22,16:46:22,141,28,,,,9463.7,0
835060,16:48:17,16:48:17,142,29,,,,9828.48,0
835060,16:49:28,16:49:28,143,30,,,,10079.72,0
835060,16:50:34,16:50:34,144,31,,,,10312.57,0
835060,16:52:00,16:52:00,771,32,,,,10620.94,
835060,16:53:36,16:53:36,2414,33,,,,11041.73,0
835060,16:54:42,16:54:42,2415,34,,,,11310.67,0
835060,16:55:09,16:55:09,2416,35,,,,11409.4,0
835060,16:56:54,16:56:54,3571,36,,,,11781.97,0
835060,16:57:57,16:57:57,3572,37,,,,12069.6,0
835060,16:58:45,16:58:45,3573,38,,,,12291.33,0
835060,16:59:49,16:59:49,3574,39,,,,12481.6,0
835060,17:00:31,17:00:31,2147,40,,,,12629.14,0
835060,17:01:37,17:01:37,3575,41,,,,12889.34,0
835060,17:02:25,17:02:25,3576,42,,,,13101.11,0
835060,17:03:28,17:03:28,2155,43,,,,13328.43,0
835060,17:04:13,17:04:13,2156,44,,,,13518.87,0
835060,17:04:55,17:04:55,2157,45,,,,13687.72,0
835060,17:05:40,17:05:40,2158,46,,,,13888.99,0
835060,17:07:23,17:07:23,2159,47,,,,14235.07,0
835060,17:08:20,17:08:20,2161,48,,,,14471.82,0
835060,17:09:23,17:09:23,2162,49,,,,14722.02,0
835060,17:10:23,17:10:23,3577,50,,,,14992.7,0
835060,17:11:29,17:11:29,565,51,,,,15264.22,0
835060,17:13:00,17:13:00,687,52,,,,15623.77,
835060,17:14:17,17:14:17,3578,53,,,,15897.85,0
835060,17:15:18,17:15:18,3579,54,,,,16099.95,0
835060,17:16:13,17:16:13,3580,55,,,,16363.07,0
835060,17:17:14,17:17:14,2540,56,,,,16612.54,0
835060,17:18:01,17:18:01,9605,57,,,,16771.81,0
835060,17:19:09,17:19:09,2541,58,,,,17013.16,0
835060,17:20:00,17:20:00,9036,59,,,,17215.08,
835060,17:21:00,17:21:00,9944,60,,1,,17798.71,
835080,16:24:00,16:24:00,6971,1,,,1,0,
835080,16:24:42,16:24:42,3555,2,,,,536.75,0
835080,16:25:00,16:25:00,3556,3,,,,720.12,0
835080,16:25:27,16:25:27,3557,4,,,,1070.95,0
835080,16:27:31,16:27:31,8223,5,,,,1455.08,0
835080,16:28:18,16:28:18,3559,6,,,,1871.41,0
835080,16:28:40,16:28:40,3560,7,,,,2109.49,0
835080,16:29:35,16:29:35,3561,8,,,,2437.02,0
835080,16:30:13,16:30:13,3562,9,,,,2726.34,0
835080,16:30:27,16:30:27,3563,10,,,,2807.79,0
835080,16:30:53,16:30:53,3564,11,,,,3036.27,0
835080,16:31:41,16:31:41,3565,12,,,,3473.24,0
835080,16:32:18,16:32:18,3566,13,,,,3772.82,0
835080,16:33:00,16:33:00,3567,14,,,,4090.24,
835080,16:33:17,16:33:17,3568,15,,,,4333.34,0
835080,16:33:51,16:33:51,3569,16,,,,4728.39,0
835080,16:34:22,16:34:22,3570,17,,,,5216.37,0
835080,16:36:02,16:36:02,3548,18,,,,6742.44,0
835080,16:36:27,16:36:27,3550,19,,,,7172.98,0
835080,16:37:00,16:37:00,133,20,,,,7660.28,
835080,16:38:02,16:38:02,134,21,,,,7901.01,0
835080,16:39:20,16:39:20,135,22,,,,8129.36,0
835080,16:40:20,16:40:20,136,23,,,,8319.26,0
835080,16:41:48,16:41:48,137,24,,,,8564.92,0
835080,16:43:14,16:43:14,138,25,,,,8854.61,0
835080,16:44:05,16:44:05,139,26,,,,9046.22,0
835080,16:44:57,16:44:57,140,27,,,,9191.2,0
835080,16:46:22,16:46:22,141,28,,,,9463.7,0
835080,16:48:17,16:48:17,142,29,,,,9828.48,0
835080,16:49:28,16:49:28,143,30,,,,10079.72,0
835080,16:50:34,16:50:34,144,31,,,,10312.57,0
835080,16:52:00,16:52:00,771,32,,,,10620.94,
835080,16:53:36,16:53:36,2414,33,,,,11041.73,0
835080,16:54:42,16:54:42,2415,34,,,,11310.67,0
835080,16:55:09,16:55:09,2416,35,,,,11409.4,0
835080,16:56:54,16:56:54,3571,36,,,,11781.97,0
835080,16:57:57,16:57:57,3572,37,,,,12069.6,0
835080,16:58:45,16:58:45,3573,38,,,,12291.33,0
835080,16:59:49,16:59:49,3574,39,,,,12481.6,0
835080,17:00:31,17:00:31,2147,40,,,,12629.14,0
835080,17:01:37,17:01:37,3575,41,,,,12889.34,0
835080,17:02:25,17:02:25,3576,42,,,,13101.11,0
835080,17:03:28,17:03:28,2155,43,,,,13328.43,0
835080,17:04:13,17:04:13,2156,44,,,,13518.87,0
835080,17:04:55,17:04:55,2157,45,,,,13687.72,0
835080,17:05:40,17:05:40,2158,46,,,,13888.99,0
835080,17:07:23,17:07:23,2159,47,,,,14235.07,0
835080,17:08:20,17:08:20,2161,48,,,,14471.82,0
835080,17:09:23,17:09:23,2162,49,,,,14722.02,0
835080,17:10:23,17:10:23,3577,50,,,,14992.7,0
835080,17:11:29,17:11:29,565,51,,,,15264.22,0
835080,17:13:00,17:13:00,687,52,,,,15623.77,
835080,17:14:17,17:14:17,3578,53,,,,15897.85,0
835080,17:15:18,17:15:18,3579,54,,,,16099.95,0
835080,17:16:13,17:16:13,3580,55,,,,16363.07,0
835080,17:17:14,17:17:14,2540,56,,,,16612.54,0
835080,17:18:01,17:18:01,9605,57,,,,16771.81,0
835080,17:19:09,17:19:09,2541,58,,,,17013.16,0
835080,17:20:00,17:20:00,9036,59,,,,17215.08,
835080,17:21:00,17:21:00,9944,60,,1,,17798.71,
835090,16:24:00,16:24:00,6971,1,,,1,0,
835090,16:24:42,16:24:42,3555,2,,,,536.75,0
835090,16:25:00,16:25:00,3556,3,,,,720.12,0
835090,16:25:27,16:25:27,3557,4,,,,1070.95,0
835090,16:27:31,16:27:31,8223,5,,,,1455.08,0
835090,16:28:18,16:28:18,3559,6,,,,1871.41,0
835090,16:28:40,16:28:40,3560,7,,,,2109.49,0
835090,16:29:35,16:29:35,3561,8,,,,2437.02,0
835090,16:30:13,16:30:13,3562,9,,,,2726.34,0
835090,16:30:27,16:30:27,3563,10,,,,2807.79,0
835090,16:30:53,16:30:53,3564,11,,,,3036.27,0
835090,16:31:41,16:31:41,3565,12,,,,3473.24,0
835090,16:32:18,16:32:18,3566,13,,,,3772.82,0
835090,16:33:00,16:33:00,3567,14,,,,4090.24,
835090,16:33:17,16:33:17,3568,15,,,,4333.34,0
835090,16:33:51,16:33:51,3569,16,,,,4728.39,0
835090,16:34:22,16:34:22,3570,17,,,,5216.37,0
835090,16:36:02,16:36:02,3548,18,,,,6742.44,0
835090,16:36:27,16:36:27,3550,19,,,,7172.98,0
835090,16:37:00,16:37:00,133,20,,,,7660.28,
835090,16:38:02,16:38:02,134,21,,,,7901.01,0
835090,16:39:20,16:39:20,135,22,,,,8129.36,0
835090,16:40:20,16:40:20,136,23,,,,8319.26,0
835090,16:41:48,16:41:48,137,24,,,,8564.92,0
835090,16:43:14,16:43:14,138,25,,,,8854.61,0
835090,16:44:05,16:44:05,139,26,,,,9046.22,0
835090,16:44:57,16:44:57,140,27,,,,9191.2,0
835090,16:46:22,16:46:22,141,28,,,,9463.7,0
835090,16:48:17,16:48:17,142,29,,,,9828.48,0
835090,16:49:28,16:49:28,143,30,,,,10079.72,0
835090,16:50:34,16:50:34,144,31,,,,10312.57,0
835090,16:52:00,16:52:00,771,32,,,,10620.94,
835090,16:53:36,16:53:36,2414,33,,,,11041.73,0
835090,16:54:42,16:54:42,2415,34,,,,11310.67,0
835090,16:55:09,16:55:09,2416,35,,,,11409.4,0
835090,16:56:54,16:56:54,3571,36,,,,11781.97,0
835090,16:57:57,16:57:57,3572,37,,,,12069.6,0
835090,16:58:45,16:58:45,3573,38,,,,12291.33,0
835090,16:59:49,16:59:49,3574,39,,,,12481.6,0
835090,17:00:31,17:00:31,2147,40,,,,12629.14,0
835090,17:01:37,17:01:37,3575,41,,,,12889.34,0
835090,17:02:25,17:02:25,3576,42,,,,13101.11,0
835090,17:03:28,17:03:28,2155,43,,,,13328.43,0
835090,17:04:13,17:04:13,2156,44,,,,13518.87,0
835090,17:04:55,17:04:55,2157,45,,,,13687.72,0
835090,17:05:40,17:05:40,2158,46,,,,13888.99,0
835090,17:07:23,17:07:23,2159,47,,,,14235.07,0
835090,17:08:20,17:08:20,2161,48,,,,14471.82,0
835090,17:09:23,17:09:23,2162,49,,,,14722.02,0
835090,17:10:23,17:10:23,3577,50,,,,14992.7,0
835090,17:11:29,17:11:29,565,51,,,,15264.22,0
835090,17:13:00,17:13:00,687,52,,,,15623.77,
835090,17:14:17,17:14:17,3578,53,,,,15897.85,0
835090,17:15:18,17:15:18,3579,54,,,,16099.95,0
835090,17:16:13,17:16:13,3580,55,,,,16363.07,0
835090,17:17:14,17:17:14,2540,56,,,,16612.54,0
835090,17:18:01,17:18:01,9605,57,,,,16771.81,0
835090,17:19:09,17:19:09,2541,58,,,,17013.16,0
835090,17:20:00,17:20:00,9036,59,,,,17215.08,
835090,17:21:00,17:21:00,9944,60,,1,,17798.71,
835100,16:24:00,16:24:00,6971,1,,,1,0,
835100,16:24:42,16:24:42,3555,2,,,,536.75,0
835100,16:25:00,16:25:00,3556,3,,,,720.12,0
835100,16:25:27,16:25:27,3557,4,,,,1070.95,0
835100,16:27:31,16:27:31,8223,5,,,,1455.08,0
835100,16:28:18,16:28:18,3559,6,,,,1871.41,0
835100,16:28:40,16:28:40,3560,7,,,,2109.49,0
835100,16:29:35,16:29:35,3561,8,,,,2437.02,0
835100,16:30:13,16:30:13,3562,9,,,,2726.34,0
835100,16:30:27,16:30:27,3563,10,,,,2807.79,0
835100,16:30:53,16:30:53,3564,11,,,,3036.27,0
835100,16:31:41,16:31:41,3565,12,,,,3473.24,0
835100,16:32:18,16:32:18,3566,13,,,,3772.82,0
835100,16:33:00,16:33:00,3567,14,,,,4090.24,
835100,16:33:17,16:33:17,3568,15,,,,4333.34,0
835100,16:33:51,16:33:51,3569,16,,,,4728.39,0
835100,16:34:22,16:34:22,3570,17,,,,5216.37,0
835100,16:36:02,16:36:02,3548,18,,,,6742.44,0
835100,16:36:27,16:36:27,3550,19,,,,7172.98,0
835100,16:37:00,16:37:00,133,20,,,,7660.28,
835100,16:38:02,16:38:02,134,21,,,,7901.01,0
835100,16:39:20,16:39:20,135,22,,,,8129.36,0
835100,16:40:20,16:40:20,136,23,,,,8319.26,0
835100,16:41:48,16:41:48,137,24,,,,8564.92,0
835100,16:43:14,16:43:14,138,25,,,,8854.61,0
835100,16:44:05,16:44:05,139,26,,,,9046.22,0
835100,16:44:57,16:44:57,140,27,,,,9191.2,0
835100,16:46:22,16:46:22,141,28,,,,9463.7,0
835100,16:48:17,16:48:17,142,29,,,,9828.48,0
835100,16:49:28,16:49:28,143,30,,,,10079.72,0
835100,16:50:34,16:50:34,144,31,,,,10312.57,0
835100,16:52:00,16:52:00,771,32,,,,10620.94,
835100,16:53:36,16:53:36,2414,33,,,,11041.73,0
835100,16:54:42,16:54:42,2415,34,,,,11310.67,0
835100,16:55:09,16:55:09,2416,35,,,,11409.4,0
835100,16:56:54,16:56:54,3571,36,,,,11781.97,0
835100,16:57:57,16:57:57,3572,37,,,,12069.6,0
835100,16:58:45,16:58:45,3573,38,,,,12291.33,0
835100,16:59:49,16:59:49,3574,39,,,,12481.6,0
835100,17:00:31,17:00:31,2147,40,,,,12629.14,0
835100,17:01:37,17:01:37,3575,41,,,,12889.34,0
835100,17:02:25,17:02:25,3576,42,,,,13101.11,0
835100,17:03:28,17:03:28,2155,43,,,,13328.43,0
835100,17:04:13,17:04:13,2156,44,,,,13518.87,0
835100,17:04:55,17:04:55,2157,45,,,,13687.72,0
835100,17:05:40,17:05:40,2158,46,,,,13888.99,0
835100,17:07:23,17:07:23,2159,47,,,,14235.07,0
835100,17:08:20,17:08:20,2161,48,,,,14471.82,0
835100,17:09:23,17:09:23,2162,49,,,,14722.02,0
835100,17:10:23,17:10:23,3577,50,,,,14992.7,0
835100,17:11:29,17:11:29,565,51,,,,15264.22,0
835100,17:13:00,17:13:00,687,52,,,,15623.77,
835100,17:14:17,17:14:17,3578,53,,,,15897.85,0
835100,17:15:18,17:15:18,3579,54,,,,16099.95,0
835100,17:16:13,17:16:13,3580,55,,,,16363.07,0
835100,17:17:14,17:17:14,2540,56,,,,16612.54,0
835100,17:18:01,17:18:01,9605,57,,,,16771.81,0
835100,17:19:09,17:19:09,2541,58,,,,17013.16,0
835100,17:20:00,17:20:00,9036,59,,,,17215.08,
835100,17:21:00,17:21:00,9944,60,,1,,17798.71,
835130,16:24:00,16:24:00,6971,1,,,1,0,
835130,16:24:42,16:24:42,3555,2,,,,536.75,0
835130,16:25:00,16:25:00,3556,3,,,,720.12,0
835130,16:25:27,16:25:27,3557,4,,,,1070.95,0
835130,16:27:31,16:27:31,8223,5,,,,1455.08,0
835130,16:28:18,16:28:18,3559,6,,,,1871.41,0
835130,16:28:40,16:28:40,3560,7,,,,2109.49,0
835130,16:29:35,16:29:35,3561,8,,,,2437.02,0
835130,16:30:13,16:30:13,3562,9,,,,2726.34,0
835130,16:30:27,16:30:27,3563,10,,,,2807.79,0
835130,16:30:53,16:30:53,3564,11,,,,3036.27,0
835130,16:31:41,16:31:41,3565,12,,,,3473.24,0
835130,16:32:18,16:32:18,3566,13,,,,3772.82,0
835130,16:33:00,16:33:00,3567,14,,,,4090.24,
835130,16:33:17,16:33:17,3568,15,,,,4333.34,0
835130,16:33:51,16:33:51,3569,16,,,,4728.39,0
835130,16:34:22,16:34:22,3570,17,,,,5216.37,0
835130,16:36:02,16:36:02,3548,18,,,,6742.44,0
835130,16:36:27,16:36:27,3550,19,,,,7172.98,0
835130,16:37:00,16:37:00,133,20,,,,7660.28,
835130,16:38:02,16:38:02,134,21,,,,7901.01,0
835130,16:39:20,16:39:20,135,22,,,,8129.36,0
835130,16:40:20,16:40:20,136,23,,,,8319.26,0
835130,16:41:48,16:41:48,137,24,,,,8564.92,0
835130,16:43:14,16:43:14,138,25,,,,8854.61,0
835130,16:44:05,16:44:05,139,26,,,,9046.22,0
835130,16:44:57,16:44:57,140,27,,,,9191.2,0
835130,16:46:22,16:46:22,141,28,,,,9463.7,0
835130,16:48:17,16:48:17,142,29,,,,9828.48,0
835130,16:49:28,16:49:28,143,30,,,,10079.72,0
835130,16:50:34,16:50:34,144,31,,,,10312.57,0
835130,16:52:00,16:52:00,771,32,,,,10620.94,
835130,16:53:36,16:53:36,2414,33,,,,11041.73,0
835130,16:54:42,16:54:42,2415,34,,,,11310.67,0
835130,16:55:09,16:55:09,2416,35,,,,11409.4,0
835130,16:56:54,16:56:54,3571,36,,,,11781.97,0
835130,16:57:57,16:57:57,3572,37,,,,12069.6,0
835130,16:58:45,16:58:45,3573,38,,,,12291.33,0
835130,16:59:49,16:59:49,3574,39,,,,12481.6,0
835130,17:00:31,17:00:31,2147,40,,,,12629.14,0
835130,17:01:37,17:01:37,3575,41,,,,12889.34,0
835130,17:02:25,17:02:25,3576,42,,,,13101.11,0
835130,17:03:28,17:03:28,2155,43,,,,13328.43,0
835130,17:04:13,17:04:13,2156,44,,,,13518.87,0
835130,17:04:55,17:04:55,2157,45,,,,13687.72,0
835130,17:05:40,17:05:40,2158,46,,,,13888.99,0
835130,17:07:23,17:07:23,2159,47,,,,14235.07,0
835130,17:08:20,17:08:20,2161,48,,,,14471.82,0
835130,17:09:23,17:09:23,2162,49,,,,14722.02,0
835130,17:10:23,17:10:23,3577,50,,,,14992.7,0
835130,17:11:29,17:11:29,565,51,,,,15264.22,0
835130,17:13:00,17:13:00,687,52,,,,15623.77,
835130,17:14:17,17:14:17,3578,53,,,,15897.85,0
835130,17:15:18,17:15:18,3579,54,,,,16099.95,0
835130,17:16:13,17:16:13,3580,55,,,,16363.07,0
835130,17:17:14,17:17:14,2540,56,,,,16612.54,0
835130,17:18:01,17:18:01,9605,57,,,,16771.81,0
835130,17:19:09,17:19:09,2541,58,,,,17013.16,0
835130,17:20:00,17:20:00,9036,59,,,,17215.08,
835130,17:21:00,17:21:00,9944,60,,1,,17798.71,
8476010,08:15:00,08:15:00,6588,1,,,1,0,
8476010,08:17:00,08:17:00,9517,2,,,,307.96,
8476010,08:17:25,08:17:25,7398,3,,,,516.81,0
8476010,08:17:59,08:17:59,8246,4,,,,752.44,0
8476010,08:18:49,08:18:49,6599,5,,,,1076.16,0
8476010,08:19:41,08:19:41,6600,6,,,,1524.28,0
8476010,08:20:11,08:20:11,10034,7,,,,1764.97,0
8476010,08:20:41,08:20:41,8074,8,,,,2018.93,0
8476010,08:21:48,08:21:48,10585,9,,,,2617.14,0
8476010,08:23:00,08:23:00,6971,10,,,,3239.91,
8476010,08:23:47,08:23:47,3555,11,,,,3776.66,0
8476010,08:24:06,08:24:06,3556,12,,,,3960.03,0
8476010,08:24:37,08:24:37,3557,13,,,,4310.86,0
8476010,08:26:55,08:26:55,8223,14,,,,4694.99,0
8476010,08:27:46,08:27:46,3559,15,,,,5111.32,0
8476010,08:28:11,08:28:11,3560,16,,,,5349.4,0
8476010,08:29:13,08:29:13,3561,17,,,,5676.93,0
8476010,08:29:54,08:29:54,3562,18,,,,5966.25,0
8476010,08:30:10,08:30:10,3563,19,,,,6047.7,0
8476010,08:30:39,08:30:39,3564,20,,,,6276.18,0
8476010,08:31:32,08:31:32,3565,21,,,,6713.15,0
8476010,08:32:14,08:32:14,3566,22,,,,7012.73,0
8476010,08:33:00,08:33:00,3567,23,,,,7330.15,
8476010,08:33:17,08:33:17,3568,24,,,,7573.25,0
8476010,08:33:51,08:33:51,3569,25,,,,7968.3,0
8476010,08:34:22,08:34:22,3570,26,,,,8456.28,0
8476010,08:36:02,08:36:02,3548,27,,,,9982.35,0
8476010,08:36:27,08:36:27,3550,28,,,,10412.89,0
8476010,08:37:00,08:37:00,133,29,,,,10900.19,
8476010,08:37:25,08:37:25,134,30,,,,11140.92,0
8476010,08:37:56,08:37:56,135,31,,,,11369.27,0
8476010,08:38:20,08:38:20,136,32,,,,11559.17,0
8476010,08:38:55,08:38:55,137,33,,,,11804.83,0
8476010,08:39:29,08:39:29,138,34,,,,12094.52,0
8476010,08:39:50,08:39:50,139,35,,,,12286.13,0
8476010,08:40:11,08:40:11,140,36,,,,12431.11,0
8476010,08:40:45,08:40:45,141,37,,,,12703.61,0
8476010,08:41:31,08:41:31,142,38,,,,13068.39,0
8476010,08:41:59,08:41:59,143,39,,,,13319.63,0
8476010,08:42:25,08:42:25,144,40,,,,13552.48,0
8476010,08:43:00,08:43:00,771,41,,,,13860.85,
8476010,08:43:54,08:43:54,2414,42,,,,14281.64,0
8476010,08:44:32,08:44:32,2415,43,,,,14550.58,0
8476010,08:44:48,08:44:48,2416,44,,,,14649.31,0
8476010,08:45:48,08:45:48,3571,45,,,,15021.88,0
8476010,08:46:24,08:46:24,3572,46,,,,15309.51,0
8476010,08:46:51,08:46:51,3573,47,,,,15531.24,0
8476010,08:47:28,08:47:28,3574,48,,,,15721.51,0
8476010,08:47:52,08:47:52,2147,49,,,,15869.05,0
8476010,08:48:29,08:48:29,3575,50,,,,16129.25,0
8476010,08:48:57,08:48:57,3576,51,,,,16341.02,0
8476010,08:49:33,08:49:33,2155,52,,,,16568.34,0
8476010,08:49:59,08:49:59,2156,53,,,,16758.78,0
8476010,08:50:23,08:50:23,2157,54,,,,16927.63,0
8476010,08:50:49,08:50:49,2158,55,,,,17128.9,0
8476010,08:51:47,08:51:47,2159,56,,,,17474.98,0
8476010,08:52:20,08:52:20,2161,57,,,,17711.73,0
8476010,08:52:56,08:52:56,2162,58,,,,17961.93,0
8476010,08:53:30,08:53:30,3577,59,,,,18232.61,0
8476010,08:54:08,08:54:08,565,60,,,,18504.13,0
8476010,08:55:00,08:55:00,687,61,,,,18863.68,
8476010,08:55:55,08:55:55,3578,62,,,,19137.76,0
8476010,08:56:39,08:56:39,3579,63,,,,19339.86,0
8476010,08:57:17,08:57:17,3580,64,,,,19602.98,0
8476010,08:58:01,08:58:01,2540,65,,,,19852.45,0
8476010,08:58:35,08:58:35,9605,66,,,,20011.72,0
8476010,08:59:23,08:59:23,2541,67,,,,20253.07,0
8476010,09:00:00,09:00:00,9036,68,,,,20454.99,
8476010,09:03:00,09:03:00,9944,69,,1,,21033.68,
8476120,08:15:00,08:15:00,6588,1,,,1,0,
8476120,08:17:00,08:17:00,9517,2,,,,307.96,
8476120,08:17:25,08:17:25,7398,3,,,,516.81,0
8476120,08:17:59,08:17:59,8246,4,,,,752.44,0
8476120,08:18:49,08:18:49,6599,5,,,,1076.16,0
8476120,08:19:41,08:19:41,6600,6,,,,1524.28,0
8476120,08:20:11,08:20:11,10034,7,,,,1764.97,0
8476120,08:20:41,08:20:41,8074,8,,,,2018.93,0
8476120,08:21:48,08:21:48,10585,9,,,,2617.14,0
8476120,08:23:00,08:23:00,6971,10,,,,3239.91,
8476120,08:23:47,08:23:47,3555,11,,,,3776.66,0
8476120,08:24:06,08:24:06,3556,12,,,,3960.03,0
8476120,08:24:37,08:24:37,3557,13,,,,4310.86,0
8476120,08:26:55,08:26:55,8223,14,,,,4694.99,0
8476120,08:27:46,08:27:46,3559,15,,,,5111.32,0
8476120,08:28:11,08:28:11,3560,16,,,,5349.4,0
8476120,08:29:13,08:29:13,3561,17,,,,5676.93,0
8476120,08:29:54,08:29:54,3562,18,,,,5966.25,0
8476120,08:30:10,08:30:10,3563,19,,,,6047.7,0
8476120,08:30:39,08:30:39,3564,20,,,,6276.18,0
8476120,08:31:32,08:31:32,3565,21,,,,6713.15,0
8476120,08:32:14,08:32:14,3566,22,,,,7012.73,0
8476120,08:33:00,08:33:00,3567,23,,,,7330.15,
8476120,08:33:17,08:33:17,3568,24,,,,7573.25,0
8476120,08:33:51,08:33:51,3569,25,,,,7968.3,0
8476120,08:34:22,08:34:22,3570,26,,,,8456.28,0
8476120,08:36:02,08:36:02,3548,27,,,,9982.35,0
8476120,08:36:27,08:36:27,3550,28,,,,10412.89,0
8476120,08:37:00,08:37:00,133,29,,,,10900.19,
8476120,08:37:25,08:37:25,134,30,,,,11140.92,0
8476120,08:37:56,08:37:56,135,31,,,,11369.27,0
8476120,08:38:20,08:38:20,136,32,,,,11559.17,0
8476120,08:38:55,08:38:55,137,33,,,,11804.83,0
8476120,08:39:29,08:39:29,138,34,,,,12094.52,0
8476120,08:39:50,08:39:50,139,35,,,,12286.13,0
8476120,08:40:11,08:40:11,140,36,,,,12431.11,0
8476120,08:40:45,08:40:45,141,37,,,,12703.61,0
8476120,08:41:31,08:41:31,142,38,,,,13068.39,0
8476120,08:41:59,08:41:59,143,39,,,,13319.63,0
8476120,08:42:25,08:42:25,144,40,,,,13552.48,0
8476120,08:43:00,08:43:00,771,41,,,,13860.85,
8476120,08:43:54,08:43:54,2414,42,,,,14281.64,0
8476120,08:44:32,08:44:32,2415,43,,,,14550.58,0
8476120,08:44:48,08:44:48,2416,44,,,,14649.31,0
8476120,08:45:48,08:45:48,3571,45,,,,15021.88,0
8476120,08:46:24,08:46:24,3572,46,,,,15309.51,0
8476120,08:46:51,08:46:51,3573,47,,,,15531.24,0
8476120,08:47:28,08:47:28,3574,48,,,,15721.51,0
8476120,08:47:52,08:47:52,2147,49,,,,15869.05,0
8476120,08:48:29,08:48:29,3575,50,,,,16129.25,0
8476120,08:48:57,08:48:57,3576,51,,,,16341.02,0
8476120,08:49:33,08:49:33,2155,52,,,,16568.34,0
8476120,08:49:59,08:49:59,2156,53,,,,16758.78,0
8476120,08:50:23,08:50:23,2157,54,,,,16927.63,0
8476120,08:50:49,08:50:49,2158,55,,,,17128.9,0
8476120,08:51:47,08:51:47,2159,56,,,,17474.98,0
8476120,08:52:20,08:52:20,2161,57,,,,17711.73,0
8476120,08:52:56,08:52:56,2162,58,,,,17961.93,0
8476120,08:53:30,08:53:30,3577,59,,,,18232.61,0
8476120,08:54:08,08:54:08,565,60,,,,18504.13,0
8476120,08:55:00,08:55:00,687,61,,,,18863.68,
8476120,08:55:55,08:55:55,3578,62,,,,19137.76,0
8476120,08:56:39,08:56:39,3579,63,,,,19339.86,0
8476120,08:57:17,08:57:17,3580,64,,,,19602.98,0
8476120,08:58:01,08:58:01,2540,65,,,,19852.45,0
8476120,08:58:35,08:58:35,9605,66,,,,20011.72,0
8476120,08:59:23,08:59:23,2541,67,,,,20253.07,0
8476120,09:00:00,09:00:00,9036,68,,,,20454.99,
8476120,09:03:00,09:03:00,9944,69,,1,,21033.68,
8476140,08:15:00,08:15:00,6588,1,,,1,0,
8476140,08:17:00,08:17:00,9517,2,,,,307.96,
8476140,08:17:25,08:17:25,7398,3,,,,516.81,0
8476140,08:17:59,08:17:59,8246,4,,,,752.44,0
8476140,08:18:49,08:18:49,6599,5,,,,1076.16,0
8476140,08:19:41,08:19:41,6600,6,,,,1524.28,0
8476140,08:20:11,08:20:11,10034,7,,,,1764.97,0
8476140,08:20:41,08:20:41,8074,8,,,,2018.93,0
8476140,08:21:48,08:21:48,10585,9,,,,2617.14,0
8476140,08:23:00,08:23:00,6971,10,,,,3239.91,
8476140,08:23:47,08:23:47,3555,11,,,,3776.66,0
8476140,08:24:06,08:24:06,3556,12,,,,3960.03,0
8476140,08:24:37,08:24:37,3557,13,,,,4310.86,0
8476140,08:26:55,08:26:55,8223,14,,,,4694.99,0
8476140,08:27:46,08:27:46,3559,15,,,,5111.32,0
8476140,08:28:11,08:28:11,3560,16,,,,5349.4,0
8476140,08:29:13,08:29:13,3561,17,,,,5676.93,0
8476140,08:29:54,08:29:54,3562,18,,,,5966.25,0
8476140,08:30:10,08:30:10,3563,19,,,,6047.7,0
8476140,08:30:39,08:30:39,3564,20,,,,6276.18,0
8476140,08:31:32,08:31:32,3565,21,,,,6713.15,0
8476140,08:32:14,08:32:14,3566,22,,,,7012.73,0
8476140,08:33:00,08:33:00,3567,23,,,,7330.15,
8476140,08:33:17,08:33:17,3568,24,,,,7573.25,0
8476140,08:33:51,08:33:51,3569,25,,,,7968.3,0
8476140,08:34:22,08:34:22,3570,26,,,,8456.28,0
8476140,08:36:02,08:36:02,3548,27,,,,9982.35,0
8476140,08:36:27,08:36:27,3550,28,,,,10412.89,0
8476140,08:37:00,08:37:00,133,29,,,,10900.19,
8476140,08:37:25,08:37:25,134,30,,,,11140.92,0
8476140,08:37:56,08:37:56,135,31,,,,11369.27,0
8476140,08:38:20,08:38:20,136,32,,,,11559.17,0
8476140,08:38:55,08:38:55,137,33,,,,11804.83,0
8476140,08:39:29,08:39:29,138,34,,,,12094.52,0
8476140,08:39:50,08:39:50,139,35,,,,12286.13,0
8476140,08:40:11,08:40:11,140,36,,,,12431.11,0
8476140,08:40:45,08:40:45,141,37,,,,12703.61,0
8476140,08:41:31,08:41:31,142,38,,,,13068.39,0
8476140,08:41:59,08:41:59,143,39,,,,13319.63,0
8476140,08:42:25,08:42:25,144,40,,,,13552.48,0
8476140,08:43:00,08:43:00,771,41,,,,13860.85,
8476140,08:43:54,08:43:54,2414,42,,,,14281.64,0
8476140,08:44:32,08:44:32,2415,43,,,,14550.58,0
8476140,08:44:48,08:44:48,2416,44,,,,14649.31,0
8476140,08:45:48,08:45:48,3571,45,,,,15021.88,0
8476140,08:46:24,08:46:24,3572,46,,,,15309.51,0
8476140,08:46:51,08:46:51,3573,47,,,,15531.24,0
8476140,08:47:28,08:47:28,3574,48,,,,15721.51,0
8476140,08:47:52,08:47:52,2147,49,,,,15869.05,0
8476140,08:48:29,08:48:29,3575,50,,,,16129.25,0
8476140,08:48:57,08:48:57,3576,51,,,,16341.02,0
8476140,08:49:33,08:49:33,2155,52,,,,16568.34,0
8476140,08:49:59,08:49:59,2156,53,,,,16758.78,0
8476140,08:50:23,08:50:23,2157,54,,,,16927.63,0
8476140,08:50:49,08:50:49,2158,55,,,,17128.9,0
8476140,08:51:47,08:51:47,2159,56,,,,17474.98,0
8476140,08:52:20,08:52:20,2161,57,,,,17711.73,0
8476140,08:52:56,08:52:56,2162,58,,,,17961.93,0
8476140,08:53:30,08:53:30,3577,59,,,,18232.61,0
8476140,08:54:08,08:54:08,565,60,,,,18504.13,0
8476140,08:55:00,08:55:00,687,61,,,,18863.68,
8476140,08:55:55,08:55:55,3578,62,,,,19137.76,0
8476140,08:56:39,08:56:39,3579,63,,,,19339.86,0
8476140,08:57:17,08:57:17,3580,64,,,,19602.98,0
8476140,08:58:01,08:58:01,2540,65,,,,19852.45,0
8476140,08:58:35,08:58:35,9605,66,,,,20011.72,0
8476140,08:59:23,08:59:23,2541,67,,,,20253.07,0
8476140,09:00:00,09:00:00,9036,68,,,,20454.99,
8476140,09:03:00,09:03:00,9944,69,,1,,21033.68,
896020,12:53:00,12:53:00,6971,1,,,1,0,
896020,12:53:33,12:53:33,3555,2,,,,536.75,0
896020,12:53:46,12:53:46,3556,3,,,,720.12,0
896020,12:54:08,12:54:08,3557,4,,,,1070.95,0
896020,12:55:44,12:55:44,8223,5,,,,1455.08,0
896020,12:56:20,12:56:20,3559,6,,,,1871.41,0
896020,12:56:38,12:56:38,3560,7,,,,2109.49,0
896020,12:57:21,12:57:21,3561,8,,,,2437.02,0
896020,12:57:50,12:57:50,3562,9,,,,2726.34,0
896020,12:58:01,12:58:01,3563,10,,,,2807.79,0
896020,12:58:21,12:58:21,3564,11,,,,3036.27,0
896020,12:58:58,12:58:58,3565,12,,,,3473.24,0
896020,12:59:27,12:59:27,3566,13,,,,3772.82,0
896020,13:00:00,13:00:00,3567,14,,,,4090.24,
896020,13:00:17,13:00:17,3568,15,,,,4333.34,0
896020,13:00:51,13:00:51,3569,16,,,,4728.39,0
896020,13:01:22,13:01:22,3570,17,,,,5216.37,0
896020,13:03:02,13:03:02,3548,18,,,,6742.44,0
896020,13:03:27,13:03:27,3550,19,,,,7172.98,0
896020,13:04:00,13:04:00,133,20,,,,7660.28,
896020,13:04:54,13:04:54,134,21,,,,7901.01,0
896020,13:06:01,13:06:01,135,22,,,,8129.36,0
896020,13:06:53,13:06:53,136,23,,,,8319.26,0
896020,13:08:10,13:08:10,137,24,,,,8564.92,0
896020,13:09:24,13:09:24,138,25,,,,8854.61,0
896020,13:10:09,13:10:09,139,26,,,,9046.22,0
896020,13:10:54,13:10:54,140,27,,,,9191.2,0
896020,13:12:07,13:12:07,141,28,,,,9463.7,0
896020,13:13:47,13:13:47,142,29,,,,9828.48,0
896020,13:14:48,13:14:48,143,30,,,,10079.72,0
896020,13:15:46,13:15:46,144,31,,,,10312.57,0
896020,13:17:00,13:17:00,771,32,,,,10620.94,
896020,13:18:08,13:18:08,2414,33,,,,11041.73,0
896020,13:18:55,13:18:55,2415,34,,,,11310.67,0
896020,13:19:15,13:19:15,2416,35,,,,11409.4,0
896020,13:20:30,13:20:30,3571,36,,,,11781.97,0
896020,13:21:15,13:21:15,3572,37,,,,12069.6,0
896020,13:21:49,13:21:49,3573,38,,,,12291.33,0
896020,13:22:35,13:22:35,3574,39,,,,12481.6,0
896020,13:23:05,13:23:05,2147,40,,,,12629.14,0
896020,13:23:52,13:23:52,3575,41,,,,12889.34,0
896020,13:24:26,13:24:26,3576,42,,,,13101.11,0
896020,13:25:11,13:25:11,2155,43,,,,13328.43,0
896020,13:25:44,13:25:44,2156,44,,,,13518.87,0
896020,13:26:14,13:26:14,2157,45,,,,13687.72,0
896020,13:26:46,13:26:46,2158,46,,,,13888.99,0
896020,13:27:59,13:27:59,2159,47,,,,14235.07,0
896020,13:28:40,13:28:40,2161,48,,,,14471.82,0
896020,13:29:25,13:29:25,2162,49,,,,14722.02,0
896020,13:30:08,13:30:08,3577,50,,,,14992.7,0
896020,13:30:55,13:30:55,565,51,,,,15264.22,0
896020,13:32:00,13:32:00,687,52,,,,15623.77,
896020,13:32:55,13:32:55,3578,53,,,,15897.85,0
896020,13:33:39,13:33:39,3579,54,,,,16099.95,0
896020,13:34:17,13:34:17,3580,55,,,,16363.07,0
896020,13:35:01,13:35:01,2540,56,,,,16612.54,0
896020,13:35:35,13:35:35,9605,57,,,,16771.81,0
896020,13:36:23,13:36:23,2541,58,,,,17013.16,0
896020,13:37:00,13:37:00,9036,59,,,,17215.08,
896020,13:38:00,13:38:00,9944,60,,1,,17798.71,
896030,12:53:00,12:53:00,6971,1,,,1,0,
896030,12:53:33,12:53:33,3555,2,,,,536.75,0
896030,12:53:46,12:53:46,3556,3,,,,720.12,0
896030,12:54:08,12:54:08,3557,4,,,,1070.95,0
896030,12:55:44,12:55:44,8223,5,,,,1455.08,0
896030,12:56:20,12:56:20,3559,6,,,,1871.41,0
896030,12:56:38,12:56:38,3560,7,,,,2109.49,0
896030,12:57:21,12:57:21,3561,8,,,,2437.02,0
896030,12:57:50,12:57:50,3562,9,,,,2726.34,0
896030,12:58:01,12:58:01,3563,10,,,,2807.79,0
896030,12:58:21,12:58:21,3564,11,,,,3036.27,0
896030,12:58:58,12:58:58,3565,12,,,,3473.24,0
896030,12:59:27,12:59:27,3566,13,,,,3772.82,0
896030,13:00:00,13:00:00,3567,14,,,,4090.24,
896030,13:00:17,13:00:17,3568,15,,,,4333.34,0
896030,13:00:51,13:00:51,3569,16,,,,4728.39,0
896030,13:01:22,13:01:22,3570,17,,,,5216.37,0
896030,13:03:02,13:03:02,3548,18,,,,6742.44,0
896030,13:03:27,13:03:27,3550,19,,,,7172.98,0
896030,13:04:00,13:04:00,133,20,,,,7660.28,
896030,13:04:54,13:04:54,134,21,,,,7901.01,0
896030,13:06:01,13:06:01,135,22,,,,8129.36,0
896030,13:06:53,13:06:53,136,23,,,,8319.26,0
896030,13:08:10,13:08:10,137,24,,,,8564.92,0
896030,13:09:24,13:09:24,138,25,,,,8854.61,0
896030,13:10:09,13:10:09,139,26,,,,9046.22,0
896030,13:10:54,13:10:54,140,27,,,,9191.2,0
896030,13:12:07,13:12:07,141,28,,,,9463.7,0
896030,13:13:47,13:13:47,142,29,,,,9828.48,0
896030,13:14:48,13:14:48,143,30,,,,10079.72,0
896030,13:15:46,13:15:46,144,31,,,,10312.57,0
896030,13:17:00,13:17:00,771,32,,,,10620.94,
896030,13:18:08,13:18:08,2414,33,,,,11041.73,0
896030,13:18:55,13:18:55,2415,34,,,,11310.67,0
896030,13:19:15,13:19:15,2416,35,,,,11409.4,0
896030,13:20:30,13:20:30,3571,36,,,,11781.97,0
896030,13:21:15,13:21:15,3572,37,,,,12069.6,0
896030,13:21:49,13:21:49,3573,38,,,,12291.33,0
896030,13:22:35,13:22:35,3574,39,,,,12481.6,0
896030,13:23:05,13:23:05,2147,40,,,,12629.14,0
896030,13:23:52,13:23:52,3575,41,,,,12889.34,0
896030,13:24:26,13:24:26,3576,42,,,,13101.11,0
896030,13:25:11,13:25:11,2155,43,,,,13328.43,0
896030,13:25:44,13:25:44,2156,44,,,,13518.87,0
896030,13:26:14,13:26:14,2157,45,,,,13687.72,0
896030,13:26:46,13:26:46,2158,46,,,,13888.99,0
896030,13:27:59,13:27:59,2159,47,,,,14235.07,0
896030,13:28:40,13:28:40,2161,48,,,,14471.82,0
896030,13:29:25,13:29:25,2162,49,,,,14722.02,0
896030,13:30:08,13:30:08,3577,50,,,,14992.7,0
896030,13:30:55,13:30:55,565,51,,,,15264.22,0
896030,13:32:00,13:32:00,687,52,,,,15623.77,
896030,13:32:55,13:32:55,3578,53,,,,15897.85,0
896030,13:33:39,13:33:39,3579,54,,,,16099.95,0
896030,13:34:17,13:34:17,3580,55,,,,16363.07,0
896030,13:35:01,13:35:01,2540,56,,,,16612.54,0
896030,13:35:35,13:35:35,9605,57,,,,16771.81,0
896030,13:36:23,13:36:23,2541,58,,,,17013.16,0
896030,13:37:00,13:37:00,9036,59,,,,17215.08,
896030,13:38:00,13:38:00,9944,60,,1,,17798.71,
896040,12:53:00,12:53:00,6971,1,,,1,0,
896040,12:53:33,12:53:33,3555,2,,,,536.75,0
896040,12:53:46,12:53:46,3556,3,,,,720.12,0
896040,12:54:08,12:54:08,3557,4,,,,1070.95,0
896040,12:55:44,12:55:44,8223,5,,,,1455.08,0
896040,12:56:20,12:56:20,3559,6,,,,1871.41,0
896040,12:56:38,12:56:38,3560,7,,,,2109.49,0
896040,12:57:21,12:57:21,3561,8,,,,2437.02,0
896040,12:57:50,12:57:50,3562,9,,,,2726.34,0
896040,12:58:01,12:58:01,3563,10,,,,2807.79,0
896040,12:58:21,12:58:21,3564,11,,,,3036.27,0
896040,12:58:58,12:58:58,3565,12,,,,3473.24,0
896040,12:59:27,12:59:27,3566,13,,,,3772.82,0
896040,13:00:00,13:00:00,3567,14,,,,4090.24,
896040,13:00:17,13:00:17,3568,15,,,,4333.34,0
896040,13:00:51,13:00:51,3569,16,,,,4728.39,0
896040,13:01:22,13:01:22,3570,17,,,,5216.37,0
896040,13:03:02,13:03:02,3548,18,,,,6742.44,0
896040,13:03:27,13:03:27,3550,19,,,,7172.98,0
896040,13:04:00,13:04:00,133,20,,,,7660.28,
896040,13:04:54,13:04:54,134,21,,,,7901.01,0
896040,13:06:01,13:06:01,135,22,,,,8129.36,0
896040,13:06:53,13:06:53,136,23,,,,8319.26,0
896040,13:08:10,13:08:10,137,24,,,,8564.92,0
896040,13:09:24,13:09:24,138,25,,,,8854.61,0
896040,13:10:09,13:10:09,139,26,,,,9046.22,0
896040,13:10:54,13:10:54,140,27,,,,9191.2,0
896040,13:12:07,13:12:07,141,28,,,,9463.7,0
896040,13:13:47,13:13:47,142,29,,,,9828.48,0
896040,13:14:48,13:14:48,143,30,,,,10079.72,0
896040,13:15:46,13:15:46,144,31,,,,10312.57,0
896040,13:17:00,13:17:00,771,32,,,,10620.94,
896040,13:18:08,13:18:08,2414,33,,,,11041.73,0
896040,13:18:55,13:18:55,2415,34,,,,11310.67,0
896040,13:19:15,13:19:15,2416,35,,,,11409.4,0
896040,13:20:30,13:20:30,3571,36,,,,11781.97,0
896040,13:21:15,13:21:15,3572,37,,,,12069.6,0
896040,13:21:49,13:21:49,3573,38,,,,12291.33,0
896040,13:22:35,13:22:35,3574,39,,,,12481.6,0
896040,13:23:05,13:23:05,2147,40,,,,12629.14,0
896040,13:23:52,13:23:52,3575,41,,,,12889.34,0
896040,13:24:26,13:24:26,3576,42,,,,13101.11,0
896040,13:25:11,13:25:11,2155,43,,,,13328.43,0
896040,13:25:44,13:25:44,2156,44,,,,13518.87,0
896040,13:26:14,13:26:14,2157,45,,,,13687.72,0
896040,13:26:46,13:26:46,2158,46,,,,13888.99,0
896040,13:27:59,13:27:59,2159,47,,,,14235.07,0
896040,13:28:40,13:28:40,2161,48,,,,14471.82,0
896040,13:29:25,13:29:25,2162,49,,,,14722.02,0
896040,13:30:08,13:30:08,3577,50,,,,14992.7,0
896040,13:30:55,13:30:55,565,51,,,,15264.22,0
896040,13:32:00,13:32:00,687,52,,,,15623.77,
896040,13:32:55,13:32:55,3578,53,,,,15897.85,0
896040,13:33:39,13:33:39,3579,54,,,,16099.95,0
896040,13:34:17,13:34:17,3580,55,,,,16363.07,0
896040,13:35:01,13:35:01,2540,56,,,,16612.54,0
896040,13:35:35,13:35:35,9605,57,,,,16771.81,0
896040,13:36:23,13:36:23,2541,58,,,,17013.16,0
896040,13:37:00,13:37:00,9036,59,,,,17215.08,
896040,13:38:00,13:38:00,9944,60,,1,,17798.71,
896050,12:53:00,12:53:00,6971,1,,,1,0,
896050,12:53:33,12:53:33,3555,2,,,,536.75,0
896050,12:53:46,12:53:46,3556,3,,,,720.12,0
896050,12:54:08,12:54:08,3557,4,,,,1070.95,0
896050,12:55:44,12:55:44,8223,5,,,,1455.08,0
896050,12:56:20,12:56:20,3559,6,,,,1871.41,0
896050,12:56:38,12:56:38,3560,7,,,,2109.49,0
896050,12:57:21,12:57:21,3561,8,,,,2437.02,0
896050,12:57:50,12:57:50,3562,9,,,,2726.34,0
896050,12:58:01,12:58:01,3563,10,,,,2807.79,0
896050,12:58:21,12:58:21,3564,11,,,,3036.27,0
896050,12:58:58,12:58:58,3565,12,,,,3473.24,0
896050,12:59:27,12:59:27,3566,13,,,,3772.82,0
896050,13:00:00,13:00:00,3567,14,,,,4090.24,
896050,13:00:17,13:00:17,3568,15,,,,4333.34,0
896050,13:00:51,13:00:51,3569,16,,,,4728.39,0
896050,13:01:22,13:01:22,3570,17,,,,5216.37,0
896050,13:03:02,13:03:02,3548,18,,,,6742.44,0
896050,13:03:27,13:03:27,3550,19,,,,7172.98,0
896050,13:04:00,13:04:00,133,20,,,,7660.28,
896050,13:04:54,13:04:54,134,21,,,,7901.01,0
896050,13:06:01,13:06:01,135,22,,,,8129.36,0
896050,13:06:53,13:06:53,136,23,,,,8319.26,0
896050,13:08:10,13:08:10,137,24,,,,8564.92,0
896050,13:09:24,13:09:24,138,25,,,,8854.61,0
896050,13:10:09,13:10:09,139,26,,,,9046.22,0
896050,13:10:54,13:10:54,140,27,,,,9191.2,0
896050,13:12:07,13:12:07,141,28,,,,9463.7,0
896050,13:13:47,13:13:47,142,29,,,,9828.48,0
896050,13:14:48,13:14:48,143,30,,,,10079.72,0
896050,13:15:46,13:15:46,144,31,,,,10312.57,0
896050,13:17:00,13:17:00,771,32,,,,10620.94,
896050,13:18:08,13:18:08,2414,33,,,,11041.73,0
896050,13:18:55,13:18:55,2415,34,,,,11310.67,0
896050,13:19:15,13:19:15,2416,35,,,,11409.4,0
896050,13:20:30,13:20:30,3571,36,,,,11781.97,0
896050,13:21:15,13:21:15,3572,37,,,,12069.6,0
896050,13:21:49,13:21:49,3573,38,,,,12291.33,0
896050,13:22:35,13:22:35,3574,39,,,,12481.6,0
896050,13:23:05,13:23:05,2147,40,,,,12629.14,0
896050,13:23:52,13:23:52,3575,41,,,,12889.34,0
896050,13:24:26,13:24:26,3576,42,,,,13101.11,0
896050,13:25:11,13:25:11,2155,43,,,,13328.43,0
896050,13:25:44,13:25:44,2156,44,,,,13518.87,0
896050,13:26:14,13:26:14,2157,45,,,,13687.72,0
896050,13:26:46,13:26:46,2158,46,,,,13888.99,0
896050,13:27:59,13:27:59,2159,47,,,,14235.07,0
896050,13:28:40,13:28:40,2161,48,,,,14471.82,0
896050,13:29:25,13:29:25,2162,49,,,,14722.02,0
896050,13:30:08,13:30:08,3577,50,,,,14992.7,0
896050,13:30:55,13:30:55,565,51,,,,15264.22,0
896050,13:32:00,13:32:00,687,52,,,,15623.77,
896050,13:32:55,13:32:55,3578,53,,,,15897.85,0
896050,13:33:39,13:33:39,3579,54,,,,16099.95,0
896050,13:34:17,13:34:17,3580,55,,,,16363.07,0
896050,13:35:01,13:35:01,2540,56,,,,16612.54,0
896050,13:35:35,13:35:35,9605,57,,,,16771.81,0
896050,13:36:23,13:36:23,2541,58,,,,17013.16,0
896050,13:37:00,13:37:00,9036,59,,,,17215.08,
896050,13:38:00,13:38:00,9944,60,,1,,17798.71,
896060,12:53:00,12:53:00,6971,1,,,1,0,
896060,12:53:33,12:53:33,3555,2,,,,536.75,0
896060,12:53:46,12:53:46,3556,3,,,,720.12,0
896060,12:54:08,12:54:08,3557,4,,,,1070.95,0
896060,12:55:44,12:55:44,8223,5,,,,1455.08,0
896060,12:56:20,12:56:20,3559,6,,,,1871.41,0
896060,12:56:38,12:56:38,3560,7,,,,2109.49,0
896060,12:57:21,12:57:21,3561,8,,,,2437.02,0
896060,12:57:50,12:57:50,3562,9,,,,2726.34,0
896060,12:58:01,12:58:01,3563,10,,,,2807.79,0
896060,12:58:21,12:58:21,3564,11,,,,3036.27,0
896060,12:58:58,12:58:58,3565,12,,,,3473.24,0
896060,12:59:27,12:59:27,3566,13,,,,3772.82,0
896060,13:00:00,13:00:00,3567,14,,,,4090.24,
896060,13:00:17,13:00:17,3568,15,,,,4333.34,0
896060,13:00:51,13:00:51,3569,16,,,,4728.39,0
896060,13:01:22,13:01:22,3570,17,,,,5216.37,0
896060,13:03:02,13:03:02,3548,18,,,,6742.44,0
896060,13:03:27,13:03:27,3550,19,,,,7172.98,0
896060,13:04:00,13:04:00,133,20,,,,7660.28,
896060,13:04:54,13:04:54,134,21,,,,7901.01,0
896060,13:06:01,13:06:01,135,22,,,,8129.36,0
896060,13:06:53,13:06:53,136,23,,,,8319.26,0
896060,13:08:10,13:08:10,137,24,,,,8564.92,0
896060,13:09:24,13:09:24,138,25,,,,8854.61,0
896060,13:10:09,13:10:09,139,26,,,,9046.22,0
896060,13:10:54,13:10:54,140,27,,,,9191.2,0
896060,13:12:07,13:12:07,141,28,,,,9463.7,0
896060,13:13:47,13:13:47,142,29,,,,9828.48,0
896060,13:14:48,13:14:48,143,30,,,,10079.72,0
896060,13:15:46,13:15:46,144,31,,,,10312.57,0
896060,13:17:00,13:17:00,771,32,,,,10620.94,
896060,13:18:08,13:18:08,2414,33,,,,11041.73,0
896060,13:18:55,13:18:55,2415,34,,,,11310.67,0
896060,13:19:15,13:19:15,2416,35,,,,11409.4,0
896060,13:20:30,13:20:30,3571,36,,,,11781.97,0
896060,13:21:15,13:21:15,3572,37,,,,12069.6,0
896060,13:21:49,13:21:49,3573,38,,,,12291.33,0
896060,13:22:35,13:22:35,3574,39,,,,12481.6,0
896060,13:23:05,13:23:05,2147,40,,,,12629.14,0
896060,13:23:52,13:23:52,3575,41,,,,12889.34,0
896060,13:24:26,13:24:26,3576,42,,,,13101.11,0
896060,13:25:11,13:25:11,2155,43,,,,13328.43,0
896060,13:25:44,13:25:44,2156,44,,,,13518.87,0
896060,13:26:14,13:26:14,2157,45,,,,13687.72,0
896060,13:26:46,13:26:46,2158,46,,,,13888.99,0
896060,13:27:59,13:27:59,2159,47,,,,14235.07,0
896060,13:28:40,13:28:40,2161,48,,,,14471.82,0
896060,13:29:25,13:29:25,2162,49,,,,14722.02,0
896060,13:30:08,13:30:08,3577,50,,,,14992.7,0
896060,13:30:55,13:30:55,565,51,,,,15264.22,0
896060,13:32:00,13:32:00,687,52,,,,15623.77,
896060,13:32:55,13:32:55,3578,53,,,,15897.85,0
896060,13:33:39,13:33:39,3579,54,,,,16099.95,0
896060,13:34:17,13:34:17,3580,55,,,,16363.07,0
896060,13:35:01,13:35:01,2540,56,,,,16612.54,0
896060,13:35:35,13:35:35,9605,57,,,,16771.81,0
896060,13:36:23,13:36:23,2541,58,,,,17013.16,0
896060,13:37:00,13:37:00,9036,59,,,,17215.08,
896060,13:38:00,13:38:00,9944,60,,1,,17798.71,
896080,12:53:00,12:53:00,6971,1,,,1,0,
896080,12:53:33,12:53:33,3555,2,,,,536.75,0
896080,12:53:46,12:53:46,3556,3,,,,720.12,0
896080,12:54:08,12:54:08,3557,4,,,,1070.95,0
896080,12:55:44,12:55:44,8223,5,,,,1455.08,0
896080,12:56:20,12:56:20,3559,6,,,,1871.41,0
896080,12:56:38,12:56:38,3560,7,,,,2109.49,0
896080,12:57:21,12:57:21,3561,8,,,,2437.02,0
896080,12:57:50,12:57:50,3562,9,,,,2726.34,0
896080,12:58:01,12:58:01,3563,10,,,,2807.79,0
896080,12:58:21,12:58:21,3564,11,,,,3036.27,0
896080,12:58:58,12:58:58,3565,12,,,,3473.24,0
896080,12:59:27,12:59:27,3566,13,,,,3772.82,0
896080,13:00:00,13:00:00,3567,14,,,,4090.24,
896080,13:00:17,13:00:17,3568,15,,,,4333.34,0
896080,13:00:51,13:00:51,3569,16,,,,4728.39,0
896080,13:01:22,13:01:22,3570,17,,,,5216.37,0
896080,13:03:02,13:03:02,3548,18,,,,6742.44,0
896080,13:03:27,13:03:27,3550,19,,,,7172.98,0
896080,13:04:00,13:04:00,133,20,,,,7660.28,
896080,13:04:54,13:04:54,134,21,,,,7901.01,0
896080,13:06:01,13:06:01,135,22,,,,8129.36,0
896080,13:06:53,13:06:53,136,23,,,,8319.26,0
896080,13:08:10,13:08:10,137,24,,,,8564.92,0
896080,13:09:24,13:09:24,138,25,,,,8854.61,0
896080,13:10:09,13:10:09,139,26,,,,9046.22,0
896080,13:10:54,13:10:54,140,27,,,,9191.2,0
896080,13:12:07,13:12:07,141,28,,,,9463.7,0
896080,13:13:47,13:13:47,142,29,,,,9828.48,0
896080,13:14:48,13:14:48,143,30,,,,10079.72,0
896080,13:15:46,13:15:46,144,31,,,,10312.57,0
896080,13:17:00,13:17:00,771,32,,,,10620.94,
896080,13:18:08,13:18:08,2414,33,,,,11041.73,0
896080,13:18:55,13:18:55,2415,34,,,,11310.67,0
896080,13:19:15,13:19:15,2416,35,,,,11409.4,0
896080,13:20:30,13:20:30,3571,36,,,,11781.97,0
896080,13:21:15,13:21:15,3572,37,,,,12069.6,0
896080,13:21:49,13:21:49,3573,38,,,,12291.33,0
896080,13:22:35,13:22:35,3574,39,,,,12481.6,0
896080,13:23:05,13:23:05,2147,40,,,,12629.14,0
896080,13:23:52,13:23:52,3575,41,,,,12889.34,0
896080,13:24:26,13:24:26,3576,42,,,,13101.11,0
896080,13:25:11,13:25:11,2155,43,,,,13328.43,0
896080,13:25:44,13:25:44,2156,44,,,,13518.87,0
896080,13:26:14,13:26:14,2157,45,,,,13687.72,0
896080,13:26:46,13:26:46,2158,46,,,,13888.99,0
896080,13:27:59,13:27:59,2159,47,,,,14235.07,0
896080,13:28:40,13:28:40,2161,48,,,,14471.82,0
896080,13:29:25,13:29:25,2162,49,,,,14722.02,0
896080,13:30:08,13:30:08,3577,50,,,,14992.7,0
896080,13:30:55,13:30:55,565,51,,,,15264.22,0
896080,13:32:00,13:32:00,687,52,,,,15623.77,
896080,13:32:55,13:32:55,3578,53,,,,15897.85,0
896080,13:33:39,13:33:39,3579,54,,,,16099.95,0
896080,13:34:17,13:34:17,3580,55,,,,16363.07,0
896080,13:35:01,13:35:01,2540,56,,,,16612.54,0
896080,13:35:35,13:35:35,9605,57,,,,16771.81,0
896080,13:36:23,13:36:23,2541,58,,,,17013.16,0
896080,13:37:00,13:37:00,9036,59,,,,17215.08,
896080,13:38:00,13:38:00,9944,60,,1,,17798.71,
896090,12:53:00,12:53:00,6971,1,,,1,0,
896090,12:53:33,12:53:33,3555,2,,,,536.75,0
896090,12:53:46,12:53:46,3556,3,,,,720.12,0
896090,12:54:08,12:54:08,3557,4,,,,1070.95,0
896090,12:55:44,12:55:44,8223,5,,,,1455.08,0
896090,12:56:20,12:56:20,3559,6,,,,1871.41,0
896090,12:56:38,12:56:38,3560,7,,,,2109.49,0
896090,12:57:21,12:57:21,3561,8,,,,2437.02,0
896090,12:57:50,12:57:50,3562,9,,,,2726.34,0
896090,12:58:01,12:58:01,3563,10,,,,2807.79,0
896090,12:58:21,12:58:21,3564,11,,,,3036.27,0
896090,12:58:58,12:58:58,3565,12,,,,3473.24,0
896090,12:59:27,12:59:27,3566,13,,,,3772.82,0
896090,13:00:00,13:00:00,3567,14,,,,4090.24,
896090,13:00:17,13:00:17,3568,15,,,,4333.34,0
896090,13:00:51,13:00:51,3569,16,,,,4728.39,0
896090,13:01:22,13:01:22,3570,17,,,,5216.37,0
896090,13:03:02,13:03:02,3548,18,,,,6742.44,0
896090,13:03:27,13:03:27,3550,19,,,,7172.98,0
896090,13:04:00,13:04:00,133,20,,,,7660.28,
896090,13:04:54,13:04:54,134,21,,,,7901.01,0
896090,13:06:01,13:06:01,135,22,,,,8129.36,0
896090,13:06:53,13:06:53,136,23,,,,8319.26,0
896090,13:08:10,13:08:10,137,24,,,,8564.92,0
896090,13:09:24,13:09:24,138,25,,,,8854.61,0
896090,13:10:09,13:10:09,139,26,,,,9046.22,0
896090,13:10:54,13:10:54,140,27,,,,9191.2,0
896090,13:12:07,13:12:07,141,28,,,,9463.7,0
896090,13:13:47,13:13:47,142,29,,,,9828.48,0
896090,13:14:48,13:14:48,143,30,,,,10079.72,0
896090,13:15:46,13:15:46,144,31,,,,10312.57,0
896090,13:17:00,13:17:00,771,32,,,,10620.94,
896090,13:18:08,13:18:08,2414,33,,,,11041.73,0
896090,13:18:55,13:18:55,2415,34,,,,11310.67,0
896090,13:19:15,13:19:15,2416,35,,,,11409.4,0
896090,13:20:30,13:20:30,3571,36,,,,11781.97,0
896090,13:21:15,13:21:15,3572,37,,,,12069.6,0
896090,13:21:49,13:21:49,3573,38,,,,12291.33,0
896090,13:22:35,13:22:35,3574,39,,,,12481.6,0
896090,13:23:05,13:23:05,2147,40,,,,12629.14,0
896090,13:23:52,13:23:52,3575,41,,,,12889.34,0
896090,13:24:26,13:24:26,3576,42,,,,13101.11,0
896090,13:25:11,13:25:11,2155,43,,,,13328.43,0
896090,13:25:44,13:25:44,2156,44,,,,13518.87,0
896090,13:26:14,13:26:14,2157,45,,,,13687.72,0
896090,13:26:46,13:26:46,2158,46,,,,13888.99,0
896090,13:27:59,13:27:59,2159,47,,,,14235.07,0
896090,13:28:40,13:28:40,2161,48,,,,14471.82,0
896090,13:29:25,13:29:25,2162,49,,,,14722.02,0
896090,13:30:08,13:30:08,3577,50,,,,14992.7,0
896090,13:30:55,13:30:55,565,51,,,,15264.22,0
896090,13:32:00,13:32:00,687,52,,,,15623.77,
896090,13:32:55,13:32:55,3578,53,,,,15897.85,0
896090,13:33:39,13:33:39,3579,54,,,,16099.95,0
896090,13:34:17,13:34:17,3580,55,,,,16363.07,0
896090,13:35:01,13:35:01,2540,56,,,,16612.54,0
896090,13:35:35,13:35:35,9605,57,,,,16771.81,0
896090,13:36:23,13:36:23,2541,58,,,,17013.16,0
896090,13:37:00,13:37:00,9036,59,,,,17215.08,
896090,13:38:00,13:38:00,9944,60,,1,,17798.71,
896100,12:53:00,12:53:00,6971,1,,,1,0,
896100,12:53:33,12:53:33,3555,2,,,,536.75,0
896100,12:53:46,12:53:46,3556,3,,,,720.12,0
896100,12:54:08,12:54:08,3557,4,,,,1070.95,0
896100,12:55:44,12:55:44,8223,5,,,,1455.08,0
896100,12:56:20,12:56:20,3559,6,,,,1871.41,0
896100,12:56:38,12:56:38,3560,7,,,,2109.49,0
896100,12:57:21,12:57:21,3561,8,,,,2437.02,0
896100,12:57:50,12:57:50,3562,9,,,,2726.34,0
896100,12:58:01,12:58:01,3563,10,,,,2807.79,0
896100,12:58:21,12:58:21,3564,11,,,,3036.27,0
896100,12:58:58,12:58:58,3565,12,,,,3473.24,0
896100,12:59:27,12:59:27,3566,13,,,,3772.82,0
896100,13:00:00,13:00:00,3567,14,,,,4090.24,
896100,13:00:17,13:00:17,3568,15,,,,4333.34,0
896100,13:00:51,13:00:51,3569,16,,,,4728.39,0
896100,13:01:22,13:01:22,3570,17,,,,5216.37,0
896100,13:03:02,13:03:02,3548,18,,,,6742.44,0
896100,13:03:27,13:03:27,3550,19,,,,7172.98,0
896100,13:04:00,13:04:00,133,20,,,,7660.28,
896100,13:04:54,13:04:54,134,21,,,,7901.01,0
896100,13:06:01,13:06:01,135,22,,,,8129.36,0
896100,13:06:53,13:06:53,136,23,,,,8319.26,0
896100,13:08:10,13:08:10,137,24,,,,8564.92,0
896100,13:09:24,13:09:24,138,25,,,,8854.61,0
896100,13:10:09,13:10:09,139,26,,,,9046.22,0
896100,13:10:54,13:10:54,140,27,,,,9191.2,0
896100,13:12:07,13:12:07,141,28,,,,9463.7,0
896100,13:13:47,13:13:47,142,29,,,,9828.48,0
896100,13:14:48,13:14:48,143,30,,,,10079.72,0
896100,13:15:46,13:15:46,144,31,,,,10312.57,0
896100,13:17:00,13:17:00,771,32,,,,10620.94,
896100,13:18:08,13:18:08,2414,33,,,,11041.73,0
896100,13:18:55,13:18:55,2415,34,,,,11310.67,0
896100,13:19:15,13:19:15,2416,35,,,,11409.4,0
896100,13:20:30,13:20:30,3571,36,,,,11781.97,0
896100,13:21:15,13:21:15,3572,37,,,,12069.6,0
896100,13:21:49,13:21:49,3573,38,,,,12291.33,0
896100,13:22:35,13:22:35,3574,39,,,,12481.6,0
896100,13:23:05,13:23:05,2147,40,,,,12629.14,0
896100,13:23:52,13:23:52,3575,41,,,,12889.34,0
896100,13:24:26,13:24:26,3576,42,,,,13101.11,0
896100,13:25:11,13:25:11,2155,43,,,,13328.43,0
896100,13:25:44,13:25:44,2156,44,,,,13518.87,0
896100,13:26:14,13:26:14,2157,45,,,,13687.72,0
896100,13:26:46,13:26:46,2158,46,,,,13888.99,0
896100,13:27:59,13:27:59,2159,47,,,,14235.07,0
896100,13:28:40,13:28:40,2161,48,,,,14471.82,0
896100,13:29:25,13:29:25,2162,49,,,,14722.02,0
896100,13:30:08,13:30:08,3577,50,,,,14992.7,0
896100,13:30:55,13:30:55,565,51,,,,15264.22,0
896100,13:32:00,13:32:00,687,52,,,,15623.77,
896100,13:32:55,13:32:55,3578,53,,,,15897.85,0
896100,13:33:39,13:33:39,3579,54,,,,16099.95,0
896100,13:34:17,13:34:17,3580,55,,,,16363.07,0
896100,13:35:01,13:35:01,2540,56,,,,16612.54,0
896100,13:35:35,13:35:35,9605,57,,,,16771.81,0
896100,13:36:23,13:36:23,2541,58,,,,17013.16,0
896100,13:37:00,13:37:00,9036,59,,,,17215.08,
896100,13:38:00,13:38:00,9944,60,,1,,17798.71,
896130,12:53:00,12:53:00,6971,1,,,1,0,
896130,12:53:33,12:53:33,3555,2,,,,536.75,0
896130,12:53:46,12:53:46,3556,3,,,,720.12,0
896130,12:54:08,12:54:08,3557,4,,,,1070.95,0
896130,12:55:44,12:55:44,8223,5,,,,1455.08,0
896130,12:56:20,12:56:20,3559,6,,,,1871.41,0
896130,12:56:38,12:56:38,3560,7,,,,2109.49,0
896130,12:57:21,12:57:21,3561,8,,,,2437.02,0
896130,12:57:50,12:57:50,3562,9,,,,2726.34,0
896130,12:58:01,12:58:01,3563,10,,,,2807.79,0
896130,12:58:21,12:58:21,3564,11,,,,3036.27,0
896130,12:58:58,12:58:58,3565,12,,,,3473.24,0
896130,12:59:27,12:59:27,3566,13,,,,3772.82,0
896130,13:00:00,13:00:00,3567,14,,,,4090.24,
896130,13:00:17,13:00:17,3568,15,,,,4333.34,0
896130,13:00:51,13:00:51,3569,16,,,,4728.39,0
896130,13:01:22,13:01:22,3570,17,,,,5216.37,0
896130,13:03:02,13:03:02,3548,18,,,,6742.44,0
896130,13:03:27,13:03:27,3550,19,,,,7172.98,0
896130,13:04:00,13:04:00,133,20,,,,7660.28,
896130,13:04:54,13:04:54,134,21,,,,7901.01,0
896130,13:06:01,13:06:01,135,22,,,,8129.36,0
896130,13:06:53,13:06:53,136,23,,,,8319.26,0
896130,13:08:10,13:08:10,137,24,,,,8564.92,0
896130,13:09:24,13:09:24,138,25,,,,8854.61,0
896130,13:10:09,13:10:09,139,26,,,,9046.22,0
896130,13:10:54,13:10:54,140,27,,,,9191.2,0
896130,13:12:07,13:12:07,141,28,,,,9463.7,0
896130,13:13:47,13:13:47,142,29,,,,9828.48,0
896130,13:14:48,13:14:48,143,30,,,,10079.72,0
896130,13:15:46,13:15:46,144,31,,,,10312.57,0
896130,13:17:00,13:17:00,771,32,,,,10620.94,
896130,13:18:08,13:18:08,2414,33,,,,11041.73,0
896130,13:18:55,13:18:55,2415,34,,,,11310.67,0
896130,13:19:15,13:19:15,2416,35,,,,11409.4,0
896130,13:20:30,13:20:30,3571,36,,,,11781.97,0
896130,13:21:15,13:21:15,3572,37,,,,12069.6,0
896130,13:21:49,13:21:49,3573,38,,,,12291.33,0
896130,13:22:35,13:22:35,3574,39,,,,12481.6,0
896130,13:23:05,13:23:05,2147,40,,,,12629.14,0
896130,13:23:52,13:23:52,3575,41,,,,12889.34,0
896130,13:24:26,13:24:26,3576,42,,,,13101.11,0
896130,13:25:11,13:25:11,2155,43,,,,13328.43,0
896130,13:25:44,13:25:44,2156,44,,,,13518.87,0
896130,13:26:14,13:26:14,2157,45,,,,13687.72,0
896130,13:26:46,13:26:46,2158,46,,,,13888.99,0
896130,13:27:59,13:27:59,2159,47,,,,14235.07,0
896130,13:28:40,13:28:40,2161,48,,,,14471.82,0
896130,13:29:25,13:29:25,2162,49,,,,14722.02,0
896130,13:30:08,13:30:08,3577,50,,,,14992.7,0
896130,13:30:55,13:30:55,565,51,,,,15264.22,0
896130,13:32:00,13:32:00,687,52,,,,15623.77,
896130,13:32:55,13:32:55,3578,53,,,,15897.85,0
896130,13:33:39,13:33:39,3579,54,,,,16099.95,0
896130,13:34:17,13:34:17,3580,55,,,,16363.07,0
896130,13:35:01,13:35:01,2540,56,,,,16612.54,0
896130,13:35:35,13:35:35,9605,57,,,,16771.81,0
896130,13:36:23,13:36:23,2541,58,,,,17013.16,0
896130,13:37:00,13:37:00,9036,59,,,,17215.08,
896130,13:38:00,13:38:00,9944,60,,1,,17798.71,
9117070,13:55:00,13:55:00,6588,1,,,1,0,
9117070,13:57:00,13:57:00,9517,2,,,,307.96,
9117070,13:57:25,13:57:25,7398,3,,,,516.81,0
9117070,13:57:59,13:57:59,8246,4,,,,752.44,0
9117070,13:58:49,13:58:49,6599,5,,,,1076.16,0
9117070,13:59:41,13:59:41,6600,6,,,,1524.28,0
9117070,14:00:11,14:00:11,10034,7,,,,1764.97,0
9117070,14:00:41,14:00:41,8074,8,,,,2018.93,0
9117070,14:01:48,14:01:48,10585,9,,,,2617.14,0
9117070,14:03:00,14:03:00,6971,10,,,,3239.91,
9117070,14:03:52,14:03:52,3555,11,,,,3776.66,0
9117070,14:04:13,14:04:13,3556,12,,,,3960.03,0
9117070,14:04:47,14:04:47,3557,13,,,,4310.86,0
9117070,14:07:18,14:07:18,8223,14,,,,4694.99,0
9117070,14:08:15,14:08:15,3559,15,,,,5111.32,0
9117070,14:08:43,14:08:43,3560,16,,,,5349.4,0
9117070,14:09:50,14:09:50,3561,17,,,,5676.93,0
9117070,14:10:36,14:10:36,3562,18,,,,5966.25,0
9117070,14:10:53,14:10:53,3563,19,,,,6047.7,0
9117070,14:11:25,14:11:25,3564,20,,,,6276.18,0
9117070,14:12:23,14:12:23,3565,21,,,,6713.15,0
9117070,14:13:09,14:13:09,3566,22,,,,7012.73,0
9117070,14:14:00,14:14:00,3567,23,,,,7330.15,
9117070,14:14:17,14:14:17,3568,24,,,,7573.25,0
9117070,14:14:51,14:14:51,3569,25,,,,7968.3,0
9117070,14:15:22,14:15:22,3570,26,,,,8456.28,0
9117070,14:17:02,14:17:02,3548,27,,,,9982.35,0
9117070,14:17:27,14:17:27,3550,28,,,,10412.89,0
9117070,14:18:00,14:18:00,133,29,,,,10900.19,
9117070,14:18:37,14:18:37,134,30,,,,11140.92,0
9117070,14:19:24,14:19:24,135,31,,,,11369.27,0
9117070,14:20:00,14:20:00,136,32,,,,11559.17,0
9117070,14:20:53,14:20:53,137,33,,,,11804.83,0
9117070,14:21:44,14:21:44,138,34,,,,12094.52,0
9117070,14:22:15,14:22:15,139,35,,,,12286.13,0
9117070,14:22:46,14:22:46,140,36,,,,12431.11,0
9117070,14:23:37,14:23:37,141,37,,,,12703.61,0
9117070,14:24:46,14:24:46,142,38,,,,13068.39,0
9117070,14:25:28,14:25:28,143,39,,,,13319.63,0
9117070,14:26:08,14:26:08,144,40,,,,13552.48,0
9117070,14:27:00,14:27:00,771,41,,,,13860.85,
9117070,14:28:22,14:28:22,2414,42,,,,14281.64,0
9117070,14:29:19,14:29:19,2415,43,,,,14550.58,0
9117070,14:29:42,14:29:42,2416,44,,,,14649.31,0
9117070,14:31:12,14:31:12,3571,45,,,,15021.88,0
9117070,14:32:06,14:32:06,3572,46,,,,15309.51,0
9117070,14:32:47,14:32:47,3573,47,,,,15531.24,0
9117070,14:33:42,14:33:42,3574,48,,,,15721.51,0
9117070,14:34:18,14:34:18,2147,49,,,,15869.05,0
9117070,14:35:14,14:35:14,3575,50,,,,16129.25,0
9117070,14:35:56,14:35:56,3576,51,,,,16341.02,0
9117070,14:36:50,14:36:50,2155,52,,,,16568.34,0
9117070,14:37:28,14:37:28,2156,53,,,,16758.78,0
9117070,14:38:05,14:38:05,2157,54,,,,16927.63,0
9117070,14:38:43,14:38:43,2158,55,,,,17128.9,0
9117070,14:40:11,14:40:11,2159,56,,,,17474.98,0
9117070,14:41:00,14:41:00,2161,57,,,,17711.73,0
9117070,14:41:54,14:41:54,2162,58,,,,17961.93,0
9117070,14:42:45,14:42:45,3577,59,,,,18232.61,0
9117070,14:43:42,14:43:42,565,60,,,,18504.13,0
9117070,14:45:00,14:45:00,687,61,,,,18863.68,
9117070,14:45:55,14:45:55,3578,62,,,,19137.76,0
9117070,14:46:39,14:46:39,3579,63,,,,19339.86,0
9117070,14:47:17,14:47:17,3580,64,,,,19602.98,0
9117070,14:48:01,14:48:01,2540,65,,,,19852.45,0
9117070,14:48:35,14:48:35,9605,66,,,,20011.72,0
9117070,14:49:23,14:49:23,2541,67,,,,20253.07,0
9117070,14:50:00,14:50:00,9036,68,,,,20454.99,
9117070,14:54:00,14:54:00,9944,69,,1,,21033.68,
9117110,13:55:00,13:55:00,6588,1,,,1,0,
9117110,13:57:00,13:57:00,9517,2,,,,307.96,
9117110,13:57:25,13:57:25,7398,3,,,,516.81,0
9117110,13:57:59,13:57:59,8246,4,,,,752.44,0
9117110,13:58:49,13:58:49,6599,5,,,,1076.16,0
9117110,13:59:41,13:59:41,6600,6,,,,1524.28,0
9117110,14:00:11,14:00:11,10034,7,,,,1764.97,0
9117110,14:00:41,14:00:41,8074,8,,,,2018.93,0
9117110,14:01:48,14:01:48,10585,9,,,,2617.14,0
9117110,14:03:00,14:03:00,6971,10,,,,3239.91,
9117110,14:03:52,14:03:52,3555,11,,,,3776.66,0
9117110,14:04:13,14:04:13,3556,12,,,,3960.03,0
9117110,14:04:47,14:04:47,3557,13,,,,4310.86,0
9117110,14:07:18,14:07:18,8223,14,,,,4694.99,0
9117110,14:08:15,14:08:15,3559,15,,,,5111.32,0
9117110,14:08:43,14:08:43,3560,16,,,,5349.4,0
9117110,14:09:50,14:09:50,3561,17,,,,5676.93,0
9117110,14:10:36,14:10:36,3562,18,,,,5966.25,0
9117110,14:10:53,14:10:53,3563,19,,,,6047.7,0
9117110,14:11:25,14:11:25,3564,20,,,,6276.18,0
9117110,14:12:23,14:12:23,3565,21,,,,6713.15,0
9117110,14:13:09,14:13:09,3566,22,,,,7012.73,0
9117110,14:14:00,14:14:00,3567,23,,,,7330.15,
9117110,14:14:17,14:14:17,3568,24,,,,7573.25,0
9117110,14:14:51,14:14:51,3569,25,,,,7968.3,0
9117110,14:15:22,14:15:22,3570,26,,,,8456.28,0
9117110,14:17:02,14:17:02,3548,27,,,,9982.35,0
9117110,14:17:27,14:17:27,3550,28,,,,10412.89,0
9117110,14:18:00,14:18:00,133,29,,,,10900.19,
9117110,14:18:37,14:18:37,134,30,,,,11140.92,0
9117110,14:19:24,14:19:24,135,31,,,,11369.27,0
9117110,14:20:00,14:20:00,136,32,,,,11559.17,0
9117110,14:20:53,14:20:53,137,33,,,,11804.83,0
9117110,14:21:44,14:21:44,138,34,,,,12094.52,0
9117110,14:22:15,14:22:15,139,35,,,,12286.13,0
9117110,14:22:46,14:22:46,140,36,,,,12431.11,0
9117110,14:23:37,14:23:37,141,37,,,,12703.61,0
9117110,14:24:46,14:24:46,142,38,,,,13068.39,0
9117110,14:25:28,14:25:28,143,39,,,,13319.63,0
9117110,14:26:08,14:26:08,144,40,,,,13552.48,0
9117110,14:27:00,14:27:00,771,41,,,,13860.85,
9117110,14:28:22,14:28:22,2414,42,,,,14281.64,0
9117110,14:29:19,14:29:19,2415,43,,,,14550.58,0
9117110,14:29:42,14:29:42,2416,44,,,,14649.31,0
9117110,14:31:12,14:31:12,3571,45,,,,15021.88,0
9117110,14:32:06,14:32:06,3572,46,,,,15309.51,0
9117110,14:32:47,14:32:47,3573,47,,,,15531.24,0
9117110,14:33:42,14:33:42,3574,48,,,,15721.51,0
9117110,14:34:18,14:34:18,2147,49,,,,15869.05,0
9117110,14:35:14,14:35:14,3575,50,,,,16129.25,0
9117110,14:35:56,14:35:56,3576,51,,,,16341.02,0
9117110,14:36:50,14:36:50,2155,52,,,,16568.34,0
9117110,14:37:28,14:37:28,2156,53,,,,16758.78,0
9117110,14:38:05,14:38:05,2157,54,,,,16927.63,0
9117110,14:38:43,14:38:43,2158,55,,,,17128.9,0
9117110,14:40:11,14:40:11,2159,56,,,,17474.98,0
9117110,14:41:00,14:41:00,2161,57,,,,17711.73,0
9117110,14:41:54,14:41:54,2162,58,,,,17961.93,0
9117110,14:42:45,14:42:45,3577,59,,,,18232.61,0
9117110,14:43:42,14:43:42,565,60,,,,18504.13,0
9117110,14:45:00,14:45:00,687,61,,,,18863.68,
9117110,14:45:55,14:45:55,3578,62,,,,19137.76,0
9117110,14:46:39,14:46:39,3579,63,,,,19339.86,0
9117110,14:47:17,14:47:17,3580,64,,,,19602.98,0
9117110,14:48:01,14:48:01,2540,65,,,,19852.45,0
9117110,14:48:35,14:48:35,9605,66,,,,20011.72,0
9117110,14:49:23,14:49:23,2541,67,,,,20253.07,0
9117110,14:50:00,14:50:00,9036,68,,,,20454.99,
9117110,14:54:00,14:54:00,9944,69,,1,,21033.68,
9295070,20:55:00,20:55:00,6588,1,,,1,0,
9295070,20:57:00,20:57:00,9517,2,,,,307.96,
9295070,20:57:25,20:57:25,7398,3,,,,516.81,0
9295070,20:57:59,20:57:59,8246,4,,,,752.44,0
9295070,20:58:49,20:58:49,6599,5,,,,1076.16,0
9295070,20:59:41,20:59:41,6600,6,,,,1524.28,0
9295070,21:00:11,21:00:11,10034,7,,,,1764.97,0
9295070,21:00:41,21:00:41,8074,8,,,,2018.93,0
9295070,21:01:48,21:01:48,10585,9,,,,2617.14,0
9295070,21:03:00,21:03:00,6971,10,,,,3239.91,
9295070,21:03:52,21:03:52,3555,11,,,,3776.66,0
9295070,21:04:13,21:04:13,3556,12,,,,3960.03,0
9295070,21:04:47,21:04:47,3557,13,,,,4310.86,0
9295070,21:07:18,21:07:18,8223,14,,,,4694.99,0
9295070,21:08:15,21:08:15,3559,15,,,,5111.32,0
9295070,21:08:43,21:08:43,3560,16,,,,5349.4,0
9295070,21:09:50,21:09:50,3561,17,,,,5676.93,0
9295070,21:10:36,21:10:36,3562,18,,,,5966.25,0
9295070,21:10:53,21:10:53,3563,19,,,,6047.7,0
9295070,21:11:25,21:11:25,3564,20,,,,6276.18,0
9295070,21:12:23,21:12:23,3565,21,,,,6713.15,0
9295070,21:13:09,21:13:09,3566,22,,,,7012.73,0
9295070,21:14:00,21:14:00,3567,23,,,,7330.15,
9295070,21:14:17,21:14:17,3568,24,,,,7573.25,0
9295070,21:14:51,21:14:51,3569,25,,,,7968.3,0
9295070,21:15:22,21:15:22,3570,26,,,,8456.28,0
9295070,21:17:02,21:17:02,3548,27,,,,9982.35,0
9295070,21:17:27,21:17:27,3550,28,,,,10412.89,0
9295070,21:18:00,21:18:00,133,29,,,,10900.19,
9295070,21:18:29,21:18:29,134,30,,,,11140.92,0
9295070,21:19:05,21:19:05,135,31,,,,11369.27,0
9295070,21:19:33,21:19:33,136,32,,,,11559.17,0
9295070,21:20:14,21:20:14,137,33,,,,11804.83,0
9295070,21:20:54,21:20:54,138,34,,,,12094.52,0
9295070,21:21:18,21:21:18,139,35,,,,12286.13,0
9295070,21:21:42,21:21:42,140,36,,,,12431.11,0
9295070,21:22:22,21:22:22,141,37,,,,12703.61,0
9295070,21:23:16,21:23:16,142,38,,,,13068.39,0
9295070,21:23:49,21:23:49,143,39,,,,13319.63,0
9295070,21:24:20,21:24:20,144,40,,,,13552.48,0
9295070,21:25:00,21:25:00,771,41,,,,13860.85,
9295070,21:25:54,21:25:54,2414,42,,,,14281.64,0
9295070,21:26:32,21:26:32,2415,43,,,,14550.58,0
9295070,21:26:48,21:26:48,2416,44,,,,14649.31,0
9295070,21:27:48,21:27:48,3571,45,,,,15021.88,0
9295070,21:28:24,21:28:24,3572,46,,,,15309.51,0
9295070,21:28:51,21:28:51,3573,47,,,,15531.24,0
9295070,21:29:28,21:29:28,3574,48,,,,15721.51,0
9295070,21:29:52,21:29:52,2147,49,,,,15869.05,0
9295070,21:30:29,21:30:29,3575,50,,,,16129.25,0
9295070,21:30:57,21:30:57,3576,51,,,,16341.02,0
9295070,21:31:33,21:31:33,2155,52,,,,16568.34,0
9295070,21:31:59,21:31:59,2156,53,,,,16758.78,0
9295070,21:32:23,21:32:23,2157,54,,,,16927.63,0
9295070,21:32:49,21:32:49,2158,55,,,,17128.9,0
9295070,21:33:47,21:33:47,2159,56,,,,17474.98,0
9295070,21:34:20,21:34:20,2161,57,,,,17711.73,0
9295070,21:34:56,21:34:56,2162,58,,,,17961.93,0
9295070,21:35:30,21:35:30,3577,59,,,,18232.61,0
9295070,21:36:08,21:36:08,565,60,,,,18504.13,0
9295070,21:37:00,21:37:00,687,61,,,,18863.68,
9295070,21:37:55,21:37:55,3578,62,,,,19137.76,0
9295070,21:38:39,21:38:39,3579,63,,,,19339.86,0
9295070,21:39:17,21:39:17,3580,64,,,,19602.98,0
9295070,21:40:01,21:40:01,2540,65,,,,19852.45,0
9295070,21:40:35,21:40:35,9605,66,,,,20011.72,0
9295070,21:41:23,21:41:23,2541,67,,,,20253.07,0
9295070,21:42:00,21:42:00,9036,68,,,,20454.99,
9295070,21:46:00,21:46:00,9944,69,,1,,21033.68,
9295110,20:55:00,20:55:00,6588,1,,,1,0,
9295110,20:57:00,20:57:00,9517,2,,,,307.96,
9295110,20:57:25,20:57:25,7398,3,,,,516.81,0
9295110,20:57:59,20:57:59,8246,4,,,,752.44,0
9295110,20:58:49,20:58:49,6599,5,,,,1076.16,0
9295110,20:59:41,20:59:41,6600,6,,,,1524.28,0
9295110,21:00:11,21:00:11,10034,7,,,,1764.97,0
9295110,21:00:41,21:00:41,8074,8,,,,2018.93,0
9295110,21:01:48,21:01:48,10585,9,,,,2617.14,0
9295110,21:03:00,21:03:00,6971,10,,,,3239.91,
9295110,21:03:52,21:03:52,3555,11,,,,3776.66,0
9295110,21:04:13,21:04:13,3556,12,,,,3960.03,0
9295110,21:04:47,21:04:47,3557,13,,,,4310.86,0
9295110,21:07:18,21:07:18,8223,14,,,,4694.99,0
9295110,21:08:15,21:08:15,3559,15,,,,5111.32,0
9295110,21:08:43,21:08:43,3560,16,,,,5349.4,0
9295110,21:09:50,21:09:50,3561,17,,,,5676.93,0
9295110,21:10:36,21:10:36,3562,18,,,,5966.25,0
9295110,21:10:53,21:10:53,3563,19,,,,6047.7,0
9295110,21:11:25,21:11:25,3564,20,,,,6276.18,0
9295110,21:12:23,21:12:23,3565,21,,,,6713.15,0
9295110,21:13:09,21:13:09,3566,22,,,,7012.73,0
9295110,21:14:00,21:14:00,3567,23,,,,7330.15,
9295110,21:14:17,21:14:17,3568,24,,,,7573.25,0
9295110,21:14:51,21:14:51,3569,25,,,,7968.3,0
9295110,21:15:22,21:15:22,3570,26,,,,8456.28,0
9295110,21:17:02,21:17:02,3548,27,,,,9982.35,0
9295110,21:17:27,21:17:27,3550,28,,,,10412.89,0
9295110,21:18:00,21:18:00,133,29,,,,10900.19,
9295110,21:18:29,21:18:29,134,30,,,,11140.92,0
9295110,21:19:05,21:19:05,135,31,,,,11369.27,0
9295110,21:19:33,21:19:33,136,32,,,,11559.17,0
9295110,21:20:14,21:20:14,137,33,,,,11804.83,0
9295110,21:20:54,21:20:54,138,34,,,,12094.52,0
9295110,21:21:18,21:21:18,139,35,,,,12286.13,0
9295110,21:21:42,21:21:42,140,36,,,,12431.11,0
9295110,21:22:22,21:22:22,141,37,,,,12703.61,0
9295110,21:23:16,21:23:16,142,38,,,,13068.39,0
9295110,21:23:49,21:23:49,143,39,,,,13319.63,0
9295110,21:24:20,21:24:20,144,40,,,,13552.48,0
9295110,21:25:00,21:25:00,771,41,,,,13860.85,
9295110,21:25:54,21:25:54,2414,42,,,,14281.64,0
9295110,21:26:32,21:26:32,2415,43,,,,14550.58,0
9295110,21:26:48,21:26:48,2416,44,,,,14649.31,0
9295110,21:27:48,21:27:48,3571,45,,,,15021.88,0
9295110,21:28:24,21:28:24,3572,46,,,,15309.51,0
9295110,21:28:51,21:28:51,3573,47,,,,15531.24,0
9295110,21:29:28,21:29:28,3574,48,,,,15721.51,0
9295110,21:29:52,21:29:52,2147,49,,,,15869.05,0
9295110,21:30:29,21:30:29,3575,50,,,,16129.25,0
9295110,21:30:57,21:30:57,3576,51,,,,16341.02,0
9295110,21:31:33,21:31:33,2155,52,,,,16568.34,0
9295110,21:31:59,21:31:59,2156,53,,,,16758.78,0
9295110,21:32:23,21:32:23,2157,54,,,,16927.63,0
9295110,21:32:49,21:32:49,2158,55,,,,17128.9,0
9295110,21:33:47,21:33:47,2159,56,,,,17474.98,0
9295110,21:34:20,21:34:20,2161,57,,,,17711.73,0
9295110,21:34:56,21:34:56,2162,58,,,,17961.93,0
9295110,21:35:30,21:35:30,3577,59,,,,18232.61,0
9295110,21:36:08,21:36:08,565,60,,,,18504.13,0
9295110,21:37:00,21:37:00,687,61,,,,18863.68,
9295110,21:37:55,21:37:55,3578,62,,,,19137.76,0
9295110,21:38:39,21:38:39,3579,63,,,,19339.86,0
9295110,21:39:17,21:39:17,3580,64,,,,19602.98,0
9295110,21:40:01,21:40:01,2540,65,,,,19852.45,0
9295110,21:40:35,21:40:35,9605,66,,,,20011.72,0
9295110,21:41:23,21:41:23,2541,67,,,,20253.07,0
9295110,21:42:00,21:42:00,9036,68,,,,20454.99,
9295110,21:46:00,21:46:00,9944,69,,1,,21033.68,
9796070,23:25:00,23:25:00,6588,1,,,1,0,
9796070,23:27:00,23:27:00,9517,2,,,,307.96,
9796070,23:27:25,23:27:25,7398,3,,,,516.81,0
9796070,23:27:59,23:27:59,8246,4,,,,752.44,0
9796070,23:28:49,23:28:49,6599,5,,,,1076.16,0
9796070,23:29:41,23:29:41,6600,6,,,,1524.28,0
9796070,23:30:11,23:30:11,10034,7,,,,1764.97,0
9796070,23:30:41,23:30:41,8074,8,,,,2018.93,0
9796070,23:31:48,23:31:48,10585,9,,,,2617.14,0
9796070,23:33:00,23:33:00,6971,10,,,,3239.91,
9796070,23:33:52,23:33:52,3555,11,,,,3776.66,0
9796070,23:34:13,23:34:13,3556,12,,,,3960.03,0
9796070,23:34:47,23:34:47,3557,13,,,,4310.86,0
9796070,23:37:18,23:37:18,8223,14,,,,4694.99,0
9796070,23:38:15,23:38:15,3559,15,,,,5111.32,0
9796070,23:38:43,23:38:43,3560,16,,,,5349.4,0
9796070,23:39:50,23:39:50,3561,17,,,,5676.93,0
9796070,23:40:36,23:40:36,3562,18,,,,5966.25,0
9796070,23:40:53,23:40:53,3563,19,,,,6047.7,0
9796070,23:41:25,23:41:25,3564,20,,,,6276.18,0
9796070,23:42:23,23:42:23,3565,21,,,,6713.15,0
9796070,23:43:09,23:43:09,3566,22,,,,7012.73,0
9796070,23:44:00,23:44:00,3567,23,,,,7330.15,
9796070,23:44:17,23:44:17,3568,24,,,,7573.25,0
9796070,23:44:51,23:44:51,3569,25,,,,7968.3,0
9796070,23:45:22,23:45:22,3570,26,,,,8456.28,0
9796070,23:47:02,23:47:02,3548,27,,,,9982.35,0
9796070,23:47:27,23:47:27,3550,28,,,,10412.89,0
9796070,23:48:00,23:48:00,133,29,,,,10900.19,
9796070,23:48:29,23:48:29,134,30,,,,11140.92,0
9796070,23:49:05,23:49:05,135,31,,,,11369.27,0
9796070,23:49:33,23:49:33,136,32,,,,11559.17,0
9796070,23:50:14,23:50:14,137,33,,,,11804.83,0
9796070,23:50:54,23:50:54,138,34,,,,12094.52,0
9796070,23:51:18,23:51:18,139,35,,,,12286.13,0
9796070,23:51:42,23:51:42,140,36,,,,12431.11,0
9796070,23:52:22,23:52:22,141,37,,,,12703.61,0
9796070,23:53:16,23:53:16,142,38,,,,13068.39,0
9796070,23:53:49,23:53:49,143,39,,,,13319.63,0
9796070,23:54:20,23:54:20,144,40,,,,13552.48,0
9796070,23:55:00,23:55:00,771,41,,,,13860.85,
9796070,23:55:54,23:55:54,2414,42,,,,14281.64,0
9796070,23:56:32,23:56:32,2415,43,,,,14550.58,0
9796070,23:56:48,23:56:48,2416,44,,,,14649.31,0
9796070,23:57:48,23:57:48,3571,45,,,,15021.88,0
9796070,23:58:24,23:58:24,3572,46,,,,15309.51,0
9796070,23:58:51,23:58:51,3573,47,,,,15531.24,0
9796070,23:59:28,23:59:28,3574,48,,,,15721.51,0
9796070,23:59:52,23:59:52,2147,49,,,,15869.05,0
9796070,24:00:29,24:00:29,3575,50,,,,16129.25,0
9796070,24:00:57,24:00:57,3576,51,,,,16341.02,0
9796070,24:01:33,24:01:33,2155,52,,,,16568.34,0
9796070,24:01:59,24:01:59,2156,53,,,,16758.78,0
9796070,24:02:23,24:02:23,2157,54,,,,16927.63,0
9796070,24:02:49,24:02:49,2158,55,,,,17128.9,0
9796070,24:03:47,24:03:47,2159,56,,,,17474.98,0
9796070,24:04:20,24:04:20,2161,57,,,,17711.73,0
9796070,24:04:56,24:04:56,2162,58,,,,17961.93,0
9796070,24:05:30,24:05:30,3577,59,,,,18232.61,0
9796070,24:06:08,24:06:08,565,60,,,,18504.13,0
9796070,24:07:00,24:07:00,687,61,,,,18863.68,
9796070,24:07:55,24:07:55,3578,62,,,,19137.76,0
9796070,24:08:39,24:08:39,3579,63,,,,19339.86,0
9796070,24:09:17,24:09:17,3580,64,,,,19602.98,0
9796070,24:10:01,24:10:01,2540,65,,,,19852.45,0
9796070,24:10:35,24:10:35,9605,66,,,,20011.72,0
9796070,24:11:23,24:11:23,2541,67,,,,20253.07,0
9796070,24:12:00,24:12:00,9036,68,,,,20454.99,
9796070,24:15:00,24:15:00,9944,69,,1,,21033.68,
9796110,23:25:00,23:25:00,6588,1,,,1,0,
9796110,23:27:00,23:27:00,9517,2,,,,307.96,
9796110,23:27:25,23:27:25,7398,3,,,,516.81,0
9796110,23:27:59,23:27:59,8246,4,,,,752.44,0
9796110,23:28:49,23:28:49,6599,5,,,,1076.16,0
9796110,23:29:41,23:29:41,6600,6,,,,1524.28,0
9796110,23:30:11,23:30:11,10034,7,,,,1764.97,0
9796110,23:30:41,23:30:41,8074,8,,,,2018.93,0
9796110,23:31:48,23:31:48,10585,9,,,,2617.14,0
9796110,23:33:00,23:33:00,6971,10,,,,3239.91,
9796110,23:33:52,23:33:52,3555,11,,,,3776.66,0
9796110,23:34:13,23:34:13,3556,12,,,,3960.03,0
9796110,23:34:47,23:34:47,3557,13,,,,4310.86,0
9796110,23:37:18,23:37:18,8223,14,,,,4694.99,0
9796110,23:38:15,23:38:15,3559,15,,,,5111.32,0
9796110,23:38:43,23:38:43,3560,16,,,,5349.4,0
9796110,23:39:50,23:39:50,3561,17,,,,5676.93,0
9796110,23:40:36,23:40:36,3562,18,,,,5966.25,0
9796110,23:40:53,23:40:53,3563,19,,,,6047.7,0
9796110,23:41:25,23:41:25,3564,20,,,,6276.18,0
9796110,23:42:23,23:42:23,3565,21,,,,6713.15,0
9796110,23:43:09,23:43:09,3566,22,,,,7012.73,0
9796110,23:44:00,23:44:00,3567,23,,,,7330.15,
9796110,23:44:17,23:44:17,3568,24,,,,7573.25,0
9796110,23:44:51,23:44:51,3569,25,,,,7968.3,0
9796110,23:45:22,23:45:22,3570,26,,,,8456.28,0
9796110,23:47:02,23:47:02,3548,27,,,,9982.35,0
9796110,23:47:27,23:47:27,3550,28,,,,10412.89,0
9796110,23:48:00,23:48:00,133,29,,,,10900.19,
9796110,23:48:29,23:48:29,134,30,,,,11140.92,0
9796110,23:49:05,23:49:05,135,31,,,,11369.27,0
9796110,23:49:33,23:49:33,136,32,,,,11559.17,0
9796110,23:50:14,23:50:14,137,33,,,,11804.83,0
9796110,23:50:54,23:50:54,138,34,,,,12094.52,0
9796110,23:51:18,23:51:18,139,35,,,,12286.13,0
9796110,23:51:42,23:51:42,140,36,,,,12431.11,0
9796110,23:52:22,23:52:22,141,37,,,,12703.61,0
9796110,23:53:16,23:53:16,142,38,,,,13068.39,0
9796110,23:53:49,23:53:49,143,39,,,,13319.63,0
9796110,23:54:20,23:54:20,144,40,,,,13552.48,0
9796110,23:55:00,23:55:00,771,41,,,,13860.85,
9796110,23:55:54,23:55:54,2414,42,,,,14281.64,0
9796110,23:56:32,23:56:32,2415,43,,,,14550.58,0
9796110,23:56:48,23:56:48,2416,44,,,,14649.31,0
9796110,23:57:48,23:57:48,3571,45,,,,15021.88,0
9796110,23:58:24,23:58:24,3572,46,,,,15309.51,0
9796110,23:58:51,23:58:51,3573,47,,,,15531.24,0
9796110,23:59:28,23:59:28,3574,48,,,,15721.51,0
9796110,23:59:52,23:59:52,2147,49,,,,15869.05,0
9796110,24:00:29,24:00:29,3575,50,,,,16129.25,0
9796110,24:00:57,24:00:57,3576,51,,,,16341.02,0
9796110,24:01:33,24:01:33,2155,52,,,,16568.34,0
9796110,24:01:59,24:01:59,2156,53,,,,16758.78,0
9796110,24:02:23,24:02:23,2157,54,,,,16927.63,0
9796110,24:02:49,24:02:49,2158,55,,,,17128.9,0
9796110,24:03:47,24:03:47,2159,56,,,,17474.98,0
9796110,24:04:20,24:04:20,2161,57,,,,17711.73,0
9796110,24:04:56,24:04:56,2162,58,,,,17961.93,0
9796110,24:05:30,24:05:30,3577,59,,,,18232.61,0
9796110,24:06:08,24:06:08,565,60,,,,18504.13,0
9796110,24:07:00,24:07:00,687,61,,,,18863.68,
9796110,24:07:55,24:07:55,3578,62,,,,19137.76,0
9796110,24:08:39,24:08:39,3579,63,,,,19339.86,0
9796110,24:09:17,24:09:17,3580,64,,,,19602.98,0
9796110,24:10:01,24:10:01,2540,65,,,,19852.45,0
9796110,24:10:35,24:10:35,9605,66,,,,20011.72,0
9796110,24:11:23,24:11:23,2541,67,,,,20253.07,0
9796110,24:12:00,24:12:00,9036,68,,,,20454.99,
9796110,24:15:00,24:15:00,9944,69,,1,,21033.68,
9833070,08:55:00,08:55:00,6588,1,,,1,0,
9833070,08:57:00,08:57:00,9517,2,,,,307.96,
9833070,08:57:25,08:57:25,7398,3,,,,516.81,0
9833070,08:57:59,08:57:59,8246,4,,,,752.44,0
9833070,08:58:49,08:58:49,6599,5,,,,1076.16,0
9833070,08:59:41,08:59:41,6600,6,,,,1524.28,0
9833070,09:00:11,09:00:11,10034,7,,,,1764.97,0
9833070,09:00:41,09:00:41,8074,8,,,,2018.93,0
9833070,09:01:48,09:01:48,10585,9,,,,2617.14,0
9833070,09:03:00,09:03:00,6971,10,,,,3239.91,
9833070,09:03:52,09:03:52,3555,11,,,,3776.66,0
9833070,09:04:13,09:04:13,3556,12,,,,3960.03,0
9833070,09:04:47,09:04:47,3557,13,,,,4310.86,0
9833070,09:07:18,09:07:18,8223,14,,,,4694.99,0
9833070,09:08:15,09:08:15,3559,15,,,,5111.32,0
9833070,09:08:43,09:08:43,3560,16,,,,5349.4,0
9833070,09:09:50,09:09:50,3561,17,,,,5676.93,0
9833070,09:10:36,09:10:36,3562,18,,,,5966.25,0
9833070,09:10:53,09:10:53,3563,19,,,,6047.7,0
9833070,09:11:25,09:11:25,3564,20,,,,6276.18,0
9833070,09:12:23,09:12:23,3565,21,,,,6713.15,0
9833070,09:13:09,09:13:09,3566,22,,,,7012.73,0
9833070,09:14:00,09:14:00,3567,23,,,,7330.15,
9833070,09:14:17,09:14:17,3568,24,,,,7573.25,0
9833070,09:14:51,09:14:51,3569,25,,,,7968.3,0
9833070,09:15:22,09:15:22,3570,26,,,,8456.28,0
9833070,09:17:02,09:17:02,3548,27,,,,9982.35,0
9833070,09:17:27,09:17:27,3550,28,,,,10412.89,0
9833070,09:18:00,09:18:00,133,29,,,,10900.19,
9833070,09:18:29,09:18:29,134,30,,,,11140.92,0
9833070,09:19:05,09:19:05,135,31,,,,11369.27,0
9833070,09:19:33,09:19:33,136,32,,,,11559.17,0
9833070,09:20:14,09:20:14,137,33,,,,11804.83,0
9833070,09:20:54,09:20:54,138,34,,,,12094.52,0
9833070,09:21:18,09:21:18,139,35,,,,12286.13,0
9833070,09:21:42,09:21:42,140,36,,,,12431.11,0
9833070,09:22:22,09:22:22,141,37,,,,12703.61,0
9833070,09:23:16,09:23:16,142,38,,,,13068.39,0
9833070,09:23:49,09:23:49,143,39,,,,13319.63,0
9833070,09:24:20,09:24:20,144,40,,,,13552.48,0
9833070,09:25:00,09:25:00,771,41,,,,13860.85,
9833070,09:25:59,09:25:59,2414,42,,,,14281.64,0
9833070,09:26:40,09:26:40,2415,43,,,,14550.58,0
9833070,09:26:57,09:26:57,2416,44,,,,14649.31,0
9833070,09:28:02,09:28:02,3571,45,,,,15021.88,0
9833070,09:28:41,09:28:41,3572,46,,,,15309.51,0
9833070,09:29:11,09:29:11,3573,47,,,,15531.24,0
9833070,09:29:50,09:29:50,3574,48,,,,15721.51,0
9833070,09:30:16,09:30:16,2147,49,,,,15869.05,0
9833070,09:30:57,09:30:57,3575,50,,,,16129.25,0
9833070,09:31:27,09:31:27,3576,51,,,,16341.02,0
9833070,09:32:06,09:32:06,2155,52,,,,16568.34,0
9833070,09:32:34,09:32:34,2156,53,,,,16758.78,0
9833070,09:33:00,09:33:00,2157,54,,,,16927.63,0
9833070,09:33:28,09:33:28,2158,55,,,,17128.9,0
9833070,09:34:31,09:34:31,2159,56,,,,17474.98,0
9833070,09:35:06,09:35:06,2161,57,,,,17711.73,0
9833070,09:35:45,09:35:45,2162,58,,,,17961.93,0
9833070,09:36:23,09:36:23,3577,59,,,,18232.61,0
9833070,09:37:04,09:37:04,565,60,,,,18504.13,0
9833070,09:38:00,09:38:00,687,61,,,,18863.68,
9833070,09:38:55,09:38:55,3578,62,,,,19137.76,0
9833070,09:39:39,09:39:39,3579,63,,,,19339.86,0
9833070,09:40:17,09:40:17,3580,64,,,,19602.98,0
9833070,09:41:01,09:41:01,2540,65,,,,19852.45,0
9833070,09:41:35,09:41:35,9605,66,,,,20011.72,0
9833070,09:42:23,09:42:23,2541,67,,,,20253.07,0
9833070,09:43:00,09:43:00,9036,68,,,,20454.99,
9833070,09:47:00,09:47:00,9944,69,,1,,21033.68,
9833110,08:55:00,08:55:00,6588,1,,,1,0,
9833110,08:57:00,08:57:00,9517,2,,,,307.96,
9833110,08:57:25,08:57:25,7398,3,,,,516.81,0
9833110,08:57:59,08:57:59,8246,4,,,,752.44,0
9833110,08:58:49,08:58:49,6599,5,,,,1076.16,0
9833110,08:59:41,08:59:41,6600,6,,,,1524.28,0
9833110,09:00:11,09:00:11,10034,7,,,,1764.97,0
9833110,09:00:41,09:00:41,8074,8,,,,2018.93,0
9833110,09:01:48,09:01:48,10585,9,,,,2617.14,0
9833110,09:03:00,09:03:00,6971,10,,,,3239.91,
9833110,09:03:52,09:03:52,3555,11,,,,3776.66,0
9833110,09:04:13,09:04:13,3556,12,,,,3960.03,0
9833110,09:04:47,09:04:47,3557,13,,,,4310.86,0
9833110,09:07:18,09:07:18,8223,14,,,,4694.99,0
9833110,09:08:15,09:08:15,3559,15,,,,5111.32,0
9833110,09:08:43,09:08:43,3560,16,,,,5349.4,0
9833110,09:09:50,09:09:50,3561,17,,,,5676.93,0
9833110,09:10:36,09:10:36,3562,18,,,,5966.25,0
9833110,09:10:53,09:10:53,3563,19,,,,6047.7,0
9833110,09:11:25,09:11:25,3564,20,,,,6276.18,0
9833110,09:12:23,09:12:23,3565,21,,,,6713.15,0
9833110,09:13:09,09:13:09,3566,22,,,,7012.73,0
9833110,09:14:00,09:14:00,3567,23,,,,7330.15,
9833110,09:14:17,09:14:17,3568,24,,,,7573.25,0
9833110,09:14:51,09:14:51,3569,25,,,,7968.3,0
9833110,09:15:22,09:15:22,3570,26,,,,8456.28,0
9833110,09:17:02,09:17:02,3548,27,,,,9982.35,0
9833110,09:17:27,09:17:27,3550,28,,,,10412.89,0
9833110,09:18:00,09:18:00,133,29,,,,10900.19,
9833110,09:18:29,09:18:29,134,30,,,,11140.92,0
9833110,09:19:05,09:19:05,135,31,,,,11369.27,0
9833110,09:19:33,09:19:33,136,32,,,,11559.17,0
9833110,09:20:14,09:20:14,137,33,,,,11804.83,0
9833110,09:20:54,09:20:54,138,34,,,,12094.52,0
9833110,09:21:18,09:21:18,139,35,,,,12286.13,0
9833110,09:21:42,09:21:42,140,36,,,,12431.11,0
9833110,09:22:22,09:22:22,141,37,,,,12703.61,0
9833110,09:23:16,09:23:16,142,38,,,,13068.39,0
9833110,09:23:49,09:23:49,143,39,,,,13319.63,0
9833110,09:24:20,09:24:20,144,40,,,,13552.48,0
9833110,09:25:00,09:25:00,771,41,,,,13860.85,
9833110,09:25:59,09:25:59,2414,42,,,,14281.64,0
9833110,09:26:40,09:26:40,2415,43,,,,14550.58,0
9833110,09:26:57,09:26:57,2416,44,,,,14649.31,0
9833110,09:28:02,09:28:02,3571,45,,,,15021.88,0
9833110,09:28:41,09:28:41,3572,46,,,,15309.51,0
9833110,09:29:11,09:29:11,3573,47,,,,15531.24,0
9833110,09:29:50,09:29:50,3574,48,,,,15721.51,0
9833110,09:30:16,09:30:16,2147,49,,,,15869.05,0
9833110,09:30:57,09:30:57,3575,50,,,,16129.25,0
9833110,09:31:27,09:31:27,3576,51,,,,16341.02,0
9833110,09:32:06,09:32:06,2155,52,,,,16568.34,0
9833110,09:32:34,09:32:34,2156,53,,,,16758.78,0
9833110,09:33:00,09:33:00,2157,54,,,,16927.63,0
9833110,09:33:28,09:33:28,2158,55,,,,17128.9,0
9833110,09:34:31,09:34:31,2159,56,,,,17474.98,0
9833110,09:35:06,09:35:06,2161,57,,,,17711.73,0
9833110,09:35:45,09:35:45,2162,58,,,,17961.93,0
9833110,09:36:23,09:36:23,3577,59,,,,18232.61,0
9833110,09:37:04,09:37:04,565,60,,,,18504.13,0
9833110,09:38:00,09:38:00,687,61,,,,18863.68,
9833110,09:38:55,09:38:55,3578,62,,,,19137.76,0
9833110,09:39:39,09:39:39,3579,63,,,,19339.86,0
9833110,09:40:17,09:40:17,3580,64,,,,19602.98,0
9833110,09:41:01,09:41:01,2540,65,,,,19852.45,0
9833110,09:41:35,09:41:35,9605,66,,,,20011.72,0
9833110,09:42:23,09:42:23,2541,67,,,,20253.07,0
9833110,09:43:00,09:43:00,9036,68,,,,20454.99,
9833110,09:47:00,09:47:00,9944,69,,1,,21033.68,
9848010,16:15:00,16:15:00,6588,1,,,1,0,
9848010,16:17:00,16:17:00,9517,2,,,,307.96,
9848010,16:17:25,16:17:25,7398,3,,,,516.81,0
9848010,16:17:59,16:17:59,8246,4,,,,752.44,0
9848010,16:18:49,16:18:49,6599,5,,,,1076.16,0
9848010,16:19:41,16:19:41,6600,6,,,,1524.28,0
9848010,16:20:11,16:20:11,10034,7,,,,1764.97,0
9848010,16:20:41,16:20:41,8074,8,,,,2018.93,0
9848010,16:21:48,16:21:48,10585,9,,,,2617.14,0
9848010,16:23:00,16:23:00,6971,10,,,,3239.91,
9848010,16:23:52,16:23:52,3555,11,,,,3776.66,0
9848010,16:24:13,16:24:13,3556,12,,,,3960.03,0
9848010,16:24:47,16:24:47,3557,13,,,,4310.86,0
9848010,16:27:18,16:27:18,8223,14,,,,4694.99,0
9848010,16:28:15,16:28:15,3559,15,,,,5111.32,0
9848010,16:28:43,16:28:43,3560,16,,,,5349.4,0
9848010,16:29:50,16:29:50,3561,17,,,,5676.93,0
9848010,16:30:36,16:30:36,3562,18,,,,5966.25,0
9848010,16:30:53,16:30:53,3563,19,,,,6047.7,0
9848010,16:31:25,16:31:25,3564,20,,,,6276.18,0
9848010,16:32:23,16:32:23,3565,21,,,,6713.15,0
9848010,16:33:09,16:33:09,3566,22,,,,7012.73,0
9848010,16:34:00,16:34:00,3567,23,,,,7330.15,
9848010,16:34:17,16:34:17,3568,24,,,,7573.25,0
9848010,16:34:51,16:34:51,3569,25,,,,7968.3,0
9848010,16:35:22,16:35:22,3570,26,,,,8456.28,0
9848010,16:37:02,16:37:02,3548,27,,,,9982.35,0
9848010,16:37:27,16:37:27,3550,28,,,,10412.89,0
9848010,16:38:00,16:38:00,133,29,,,,10900.19,
9848010,16:38:37,16:38:37,134,30,,,,11140.92,0
9848010,16:39:24,16:39:24,135,31,,,,11369.27,0
9848010,16:40:00,16:40:00,136,32,,,,11559.17,0
9848010,16:40:53,16:40:53,137,33,,,,11804.83,0
9848010,16:41:44,16:41:44,138,34,,,,12094.52,0
9848010,16:42:15,16:42:15,139,35,,,,12286.13,0
9848010,16:42:46,16:42:46,140,36,,,,12431.11,0
9848010,16:43:37,16:43:37,141,37,,,,12703.61,0
9848010,16:44:46,16:44:46,142,38,,,,13068.39,0
9848010,16:45:28,16:45:28,143,39,,,,13319.63,0
9848010,16:46:08,16:46:08,144,40,,,,13552.48,0
9848010,16:47:00,16:47:00,771,41,,,,13860.85,
9848010,16:48:22,16:48:22,2414,42,,,,14281.64,0
9848010,16:49:19,16:49:19,2415,43,,,,14550.58,0
9848010,16:49:42,16:49:42,2416,44,,,,14649.31,0
9848010,16:51:12,16:51:12,3571,45,,,,15021.88,0
9848010,16:52:06,16:52:06,3572,46,,,,15309.51,0
9848010,16:52:47,16:52:47,3573,47,,,,15531.24,0
9848010,16:53:42,16:53:42,3574,48,,,,15721.51,0
9848010,16:54:18,16:54:18,2147,49,,,,15869.05,0
9848010,16:55:14,16:55:14,3575,50,,,,16129.25,0
9848010,16:55:56,16:55:56,3576,51,,,,16341.02,0
9848010,16:56:50,16:56:50,2155,52,,,,16568.34,0
9848010,16:57:28,16:57:28,2156,53,,,,16758.78,0
9848010,16:58:05,16:58:05,2157,54,,,,16927.63,0
9848010,16:58:43,16:58:43,2158,55,,,,17128.9,0
9848010,17:00:11,17:00:11,2159,56,,,,17474.98,0
9848010,17:01:00,17:01:00,2161,57,,,,17711.73,0
9848010,17:01:54,17:01:54,2162,58,,,,17961.93,0
9848010,17:02:45,17:02:45,3577,59,,,,18232.61,0
9848010,17:03:42,17:03:42,565,60,,,,18504.13,0
9848010,17:05:00,17:05:00,687,61,,,,18863.68,
9848010,17:05:55,17:05:55,3578,62,,,,19137.76,0
9848010,17:06:39,17:06:39,3579,63,,,,19339.86,0
9848010,17:07:17,17:07:17,3580,64,,,,19602.98,0
9848010,17:08:01,17:08:01,2540,65,,,,19852.45,0
9848010,17:08:35,17:08:35,9605,66,,,,20011.72,0
9848010,17:09:23,17:09:23,2541,67,,,,20253.07,0
9848010,17:10:00,17:10:00,9036,68,,,,20454.99,
9848010,17:14:00,17:14:00,9944,69,,1,,21033.68,
9848120,16:15:00,16:15:00,6588,1,,,1,0,
9848120,16:17:00,16:17:00,9517,2,,,,307.96,
9848120,16:17:25,16:17:25,7398,3,,,,516.81,0
9848120,16:17:59,16:17:59,8246,4,,,,752.44,0
9848120,16:18:49,16:18:49,6599,5,,,,1076.16,0
9848120,16:19:41,16:19:41,6600,6,,,,1524.28,0
9848120,16:20:11,16:20:11,10034,7,,,,1764.97,0
9848120,16:20:41,16:20:41,8074,8,,,,2018.93,0
9848120,16:21:48,16:21:48,10585,9,,,,2617.14,0
9848120,16:23:00,16:23:00,6971,10,,,,3239.91,
9848120,16:23:52,16:23:52,3555,11,,,,3776.66,0
9848120,16:24:13,16:24:13,3556,12,,,,3960.03,0
9848120,16:24:47,16:24:47,3557,13,,,,4310.86,0
9848120,16:27:18,16:27:18,8223,14,,,,4694.99,0
9848120,16:28:15,16:28:15,3559,15,,,,5111.32,0
9848120,16:28:43,16:28:43,3560,16,,,,5349.4,0
9848120,16:29:50,16:29:50,3561,17,,,,5676.93,0
9848120,16:30:36,16:30:36,3562,18,,,,5966.25,0
9848120,16:30:53,16:30:53,3563,19,,,,6047.7,0
9848120,16:31:25,16:31:25,3564,20,,,,6276.18,0
9848120,16:32:23,16:32:23,3565,21,,,,6713.15,0
9848120,16:33:09,16:33:09,3566,22,,,,7012.73,0
9848120,16:34:00,16:34:00,3567,23,,,,7330.15,
9848120,16:34:17,16:34:17,3568,24,,,,7573.25,0
9848120,16:34:51,16:34:51,3569,25,,,,7968.3,0
9848120,16:35:22,16:35:22,3570,26,,,,8456.28,0
9848120,16:37:02,16:37:02,3548,27,,,,9982.35,0
9848120,16:37:27,16:37:27,3550,28,,,,10412.89,0
9848120,16:38:00,16:38:00,133,29,,,,10900.19,
9848120,16:38:37,16:38:37,134,30,,,,11140.92,0
9848120,16:39:24,16:39:24,135,31,,,,11369.27,0
9848120,16:40:00,16:40:00,136,32,,,,11559.17,0
9848120,16:40:53,16:40:53,137,33,,,,11804.83,0
9848120,16:41:44,16:41:44,138,34,,,,12094.52,0
9848120,16:42:15,16:42:15,139,35,,,,12286.13,0
9848120,16:42:46,16:42:46,140,36,,,,12431.11,0
9848120,16:43:37,16:43:37,141,37,,,,12703.61,0
9848120,16:44:46,16:44:46,142,38,,,,13068.39,0
9848120,16:45:28,16:45:28,143,39,,,,13319.63,0
9848120,16:46:08,16:46:08,144,40,,,,13552.48,0
9848120,16:47:00,16:47:00,771,41,,,,13860.85,
9848120,16:48:22,16:48:22,2414,42,,,,14281.64,0
9848120,16:49:19,16:49:19,2415,43,,,,14550.58,0
9848120,16:49:42,16:49:42,2416,44,,,,14649.31,0
9848120,16:51:12,16:51:12,3571,45,,,,15021.88,0
9848120,16:52:06,16:52:06,3572,46,,,,15309.51,0
9848120,16:52:47,16:52:47,3573,47,,,,15531.24,0
9848120,16:53:42,16:53:42,3574,48,,,,15721.51,0
9848120,16:54:18,16:54:18,2147,49,,,,15869.05,0
9848120,16:55:14,16:55:14,3575,50,,,,16129.25,0
9848120,16:55:56,16:55:56,3576,51,,,,16341.02,0
9848120,16:56:50,16:56:50,2155,52,,,,16568.34,0
9848120,16:57:28,16:57:28,2156,53,,,,16758.78,0
9848120,16:58:05,16:58:05,2157,54,,,,16927.63,0
9848120,16:58:43,16:58:43,2158,55,,,,17128.9,0
9848120,17:00:11,17:00:11,2159,56,,,,17474.98,0
9848120,17:01:00,17:01:00,2161,57,,,,17711.73,0
9848120,17:01:54,17:01:54,2162,58,,,,17961.93,0
9848120,17:02:45,17:02:45,3577,59,,,,18232.61,0
9848120,17:03:42,17:03:42,565,60,,,,18504.13,0
9848120,17:05:00,17:05:00,687,61,,,,18863.68,
9848120,17:05:55,17:05:55,3578,62,,,,19137.76,0
9848120,17:06:39,17:06:39,3579,63,,,,19339.86,0
9848120,17:07:17,17:07:17,3580,64,,,,19602.98,0
9848120,17:08:01,17:08:01,2540,65,,,,19852.45,0
9848120,17:08:35,17:08:35,9605,66,,,,20011.72,0
9848120,17:09:23,17:09:23,2541,67,,,,20253.07,0
9848120,17:10:00,17:10:00,9036,68,,,,20454.99,
9848120,17:14:00,17:14:00,9944,69,,1,,21033.68,
9848140,16:15:00,16:15:00,6588,1,,,1,0,
9848140,16:17:00,16:17:00,9517,2,,,,307.96,
9848140,16:17:25,16:17:25,7398,3,,,,516.81,0
9848140,16:17:59,16:17:59,8246,4,,,,752.44,0
9848140,16:18:49,16:18:49,6599,5,,,,1076.16,0
9848140,16:19:41,16:19:41,6600,6,,,,1524.28,0
9848140,16:20:11,16:20:11,10034,7,,,,1764.97,0
9848140,16:20:41,16:20:41,8074,8,,,,2018.93,0
9848140,16:21:48,16:21:48,10585,9,,,,2617.14,0
9848140,16:23:00,16:23:00,6971,10,,,,3239.91,
9848140,16:23:52,16:23:52,3555,11,,,,3776.66,0
9848140,16:24:13,16:24:13,3556,12,,,,3960.03,0
9848140,16:24:47,16:24:47,3557,13,,,,4310.86,0
9848140,16:27:18,16:27:18,8223,14,,,,4694.99,0
9848140,16:28:15,16:28:15,3559,15,,,,5111.32,0
9848140,16:28:43,16:28:43,3560,16,,,,5349.4,0
9848140,16:29:50,16:29:50,3561,17,,,,5676.93,0
9848140,16:30:36,16:30:36,3562,18,,,,5966.25,0
9848140,16:30:53,16:30:53,3563,19,,,,6047.7,0
9848140,16:31:25,16:31:25,3564,20,,,,6276.18,0
9848140,16:32:23,16:32:23,3565,21,,,,6713.15,0
9848140,16:33:09,16:33:09,3566,22,,,,7012.73,0
9848140,16:34:00,16:34:00,3567,23,,,,7330.15,
9848140,16:34:17,16:34:17,3568,24,,,,7573.25,0
9848140,16:34:51,16:34:51,3569,25,,,,7968.3,0
9848140,16:35:22,16:35:22,3570,26,,,,8456.28,0
9848140,16:37:02,16:37:02,3548,27,,,,9982.35,0
9848140,16:37:27,16:37:27,3550,28,,,,10412.89,0
9848140,16:38:00,16:38:00,133,29,,,,10900.19,
9848140,16:38:37,16:38:37,134,30,,,,11140.92,0
9848140,16:39:24,16:39:24,135,31,,,,11369.27,0
9848140,16:40:00,16:40:00,136,32,,,,11559.17,0
9848140,16:40:53,16:40:53,137,33,,,,11804.83,0
9848140,16:41:44,16:41:44,138,34,,,,12094.52,0
9848140,16:42:15,16:42:15,139,35,,,,12286.13,0
9848140,16:42:46,16:42:46,140,36,,,,12431.11,0
9848140,16:43:37,16:43:37,141,37,,,,12703.61,0
9848140,16:44:46,16:44:46,142,38,,,,13068.39,0
9848140,16:45:28,16:45:28,143,39,,,,13319.63,0
9848140,16:46:08,16:46:08,144,40,,,,13552.48,0
9848140,16:47:00,16:47:00,771,41,,,,13860.85,
9848140,16:48:22,16:48:22,2414,42,,,,14281.64,0
9848140,16:49:19,16:49:19,2415,43,,,,14550.58,0
9848140,16:49:42,16:49:42,2416,44,,,,14649.31,0
9848140,16:51:12,16:51:12,3571,45,,,,15021.88,0
9848140,16:52:06,16:52:06,3572,46,,,,15309.51,0
9848140,16:52:47,16:52:47,3573,47,,,,15531.24,0
9848140,16:53:42,16:53:42,3574,48,,,,15721.51,0
9848140,16:54:18,16:54:18,2147,49,,,,15869.05,0
9848140,16:55:14,16:55:14,3575,50,,,,16129.25,0
9848140,16:55:56,16:55:56,3576,51,,,,16341.02,0
9848140,16:56:50,16:56:50,2155,52,,,,16568.34,0
9848140,16:57:28,16:57:28,2156,53,,,,16758.78,0
9848140,16:58:05,16:58:05,2157,54,,,,16927.63,0
9848140,16:58:43,16:58:43,2158,55,,,,17128.9,0
9848140,17:00:11,17:00:11,2159,56,,,,17474.98,0
9848140,17:01:00,17:01:00,2161,57,,,,17711.73,0
9848140,17:01:54,17:01:54,2162,58,,,,17961.93,0
9848140,17:02:45,17:02:45,3577,59,,,,18232.61,0
9848140,17:03:42,17:03:42,565,60,,,,18504.13,0
9848140,17:05:00,17:05:00,687,61,,,,18863.68,
9848140,17:05:55,17:05:55,3578,62,,,,19137.76,0
9848140,17:06:39,17:06:39,3579,63,,,,19339.86,0
9848140,17:07:17,17:07:17,3580,64,,,,19602.98,0
9848140,17:08:01,17:08:01,2540,65,,,,19852.45,0
9848140,17:08:35,17:08:35,9605,66,,,,20011.72,0
9848140,17:09:23,17:09:23,2541,67,,,,20253.07,0
9848140,17:10:00,17:10:00,9036,68,,,,20454.99,
9848140,17:14:00,17:14:00,9944,69,,1,,21033.68,
9887020,10:30:00,10:30:00,6588,1,,,1,0,
9887020,10:31:00,10:31:00,9517,2,,,,307.96,
9887020,10:31:29,10:31:29,7398,3,,,,516.81,0
9887020,10:32:09,10:32:09,8246,4,,,,752.44,0
9887020,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887020,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887020,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887020,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887020,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887020,10:38:00,10:38:00,6971,10,,,,3239.91,
9887020,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887020,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887020,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887020,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887020,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887020,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887020,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887020,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887020,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887020,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887020,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887020,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887020,10:45:00,10:45:00,3567,23,,,,7330.15,
9887020,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887020,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887020,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887020,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887020,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887020,10:49:00,10:49:00,133,29,,,,10900.19,
9887020,10:49:46,10:49:46,134,30,,,,11140.92,0
9887020,10:50:43,10:50:43,135,31,,,,11369.27,0
9887020,10:51:26,10:51:26,136,32,,,,11559.17,0
9887020,10:52:31,10:52:31,137,33,,,,11804.83,0
9887020,10:53:34,10:53:34,138,34,,,,12094.52,0
9887020,10:54:12,10:54:12,139,35,,,,12286.13,0
9887020,10:54:50,10:54:50,140,36,,,,12431.11,0
9887020,10:55:52,10:55:52,141,37,,,,12703.61,0
9887020,10:57:17,10:57:17,142,38,,,,13068.39,0
9887020,10:58:08,10:58:08,143,39,,,,13319.63,0
9887020,10:58:57,10:58:57,144,40,,,,13552.48,0
9887020,11:00:00,11:00:00,771,41,,,,13860.85,
9887020,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887020,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887020,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887020,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887020,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887020,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887020,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887020,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887020,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887020,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887020,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887020,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887020,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887020,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887020,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887020,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887020,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887020,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887020,11:13:55,11:13:55,565,60,,,,18504.13,0
9887020,11:15:00,11:15:00,687,61,,,,18863.68,
9887020,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887020,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887020,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887020,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887020,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887020,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887020,11:20:00,11:20:00,9036,68,,,,20454.99,
9887020,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887030,10:30:00,10:30:00,6588,1,,,1,0,
9887030,10:31:00,10:31:00,9517,2,,,,307.96,
9887030,10:31:29,10:31:29,7398,3,,,,516.81,0
9887030,10:32:09,10:32:09,8246,4,,,,752.44,0
9887030,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887030,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887030,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887030,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887030,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887030,10:38:00,10:38:00,6971,10,,,,3239.91,
9887030,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887030,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887030,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887030,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887030,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887030,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887030,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887030,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887030,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887030,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887030,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887030,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887030,10:45:00,10:45:00,3567,23,,,,7330.15,
9887030,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887030,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887030,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887030,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887030,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887030,10:49:00,10:49:00,133,29,,,,10900.19,
9887030,10:49:46,10:49:46,134,30,,,,11140.92,0
9887030,10:50:43,10:50:43,135,31,,,,11369.27,0
9887030,10:51:26,10:51:26,136,32,,,,11559.17,0
9887030,10:52:31,10:52:31,137,33,,,,11804.83,0
9887030,10:53:34,10:53:34,138,34,,,,12094.52,0
9887030,10:54:12,10:54:12,139,35,,,,12286.13,0
9887030,10:54:50,10:54:50,140,36,,,,12431.11,0
9887030,10:55:52,10:55:52,141,37,,,,12703.61,0
9887030,10:57:17,10:57:17,142,38,,,,13068.39,0
9887030,10:58:08,10:58:08,143,39,,,,13319.63,0
9887030,10:58:57,10:58:57,144,40,,,,13552.48,0
9887030,11:00:00,11:00:00,771,41,,,,13860.85,
9887030,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887030,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887030,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887030,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887030,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887030,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887030,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887030,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887030,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887030,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887030,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887030,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887030,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887030,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887030,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887030,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887030,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887030,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887030,11:13:55,11:13:55,565,60,,,,18504.13,0
9887030,11:15:00,11:15:00,687,61,,,,18863.68,
9887030,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887030,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887030,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887030,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887030,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887030,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887030,11:20:00,11:20:00,9036,68,,,,20454.99,
9887030,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887040,10:30:00,10:30:00,6588,1,,,1,0,
9887040,10:31:00,10:31:00,9517,2,,,,307.96,
9887040,10:31:29,10:31:29,7398,3,,,,516.81,0
9887040,10:32:09,10:32:09,8246,4,,,,752.44,0
9887040,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887040,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887040,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887040,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887040,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887040,10:38:00,10:38:00,6971,10,,,,3239.91,
9887040,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887040,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887040,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887040,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887040,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887040,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887040,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887040,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887040,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887040,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887040,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887040,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887040,10:45:00,10:45:00,3567,23,,,,7330.15,
9887040,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887040,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887040,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887040,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887040,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887040,10:49:00,10:49:00,133,29,,,,10900.19,
9887040,10:49:46,10:49:46,134,30,,,,11140.92,0
9887040,10:50:43,10:50:43,135,31,,,,11369.27,0
9887040,10:51:26,10:51:26,136,32,,,,11559.17,0
9887040,10:52:31,10:52:31,137,33,,,,11804.83,0
9887040,10:53:34,10:53:34,138,34,,,,12094.52,0
9887040,10:54:12,10:54:12,139,35,,,,12286.13,0
9887040,10:54:50,10:54:50,140,36,,,,12431.11,0
9887040,10:55:52,10:55:52,141,37,,,,12703.61,0
9887040,10:57:17,10:57:17,142,38,,,,13068.39,0
9887040,10:58:08,10:58:08,143,39,,,,13319.63,0
9887040,10:58:57,10:58:57,144,40,,,,13552.48,0
9887040,11:00:00,11:00:00,771,41,,,,13860.85,
9887040,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887040,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887040,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887040,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887040,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887040,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887040,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887040,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887040,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887040,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887040,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887040,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887040,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887040,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887040,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887040,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887040,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887040,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887040,11:13:55,11:13:55,565,60,,,,18504.13,0
9887040,11:15:00,11:15:00,687,61,,,,18863.68,
9887040,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887040,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887040,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887040,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887040,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887040,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887040,11:20:00,11:20:00,9036,68,,,,20454.99,
9887040,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887050,10:30:00,10:30:00,6588,1,,,1,0,
9887050,10:31:00,10:31:00,9517,2,,,,307.96,
9887050,10:31:29,10:31:29,7398,3,,,,516.81,0
9887050,10:32:09,10:32:09,8246,4,,,,752.44,0
9887050,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887050,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887050,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887050,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887050,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887050,10:38:00,10:38:00,6971,10,,,,3239.91,
9887050,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887050,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887050,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887050,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887050,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887050,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887050,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887050,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887050,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887050,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887050,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887050,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887050,10:45:00,10:45:00,3567,23,,,,7330.15,
9887050,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887050,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887050,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887050,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887050,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887050,10:49:00,10:49:00,133,29,,,,10900.19,
9887050,10:49:46,10:49:46,134,30,,,,11140.92,0
9887050,10:50:43,10:50:43,135,31,,,,11369.27,0
9887050,10:51:26,10:51:26,136,32,,,,11559.17,0
9887050,10:52:31,10:52:31,137,33,,,,11804.83,0
9887050,10:53:34,10:53:34,138,34,,,,12094.52,0
9887050,10:54:12,10:54:12,139,35,,,,12286.13,0
9887050,10:54:50,10:54:50,140,36,,,,12431.11,0
9887050,10:55:52,10:55:52,141,37,,,,12703.61,0
9887050,10:57:17,10:57:17,142,38,,,,13068.39,0
9887050,10:58:08,10:58:08,143,39,,,,13319.63,0
9887050,10:58:57,10:58:57,144,40,,,,13552.48,0
9887050,11:00:00,11:00:00,771,41,,,,13860.85,
9887050,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887050,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887050,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887050,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887050,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887050,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887050,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887050,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887050,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887050,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887050,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887050,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887050,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887050,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887050,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887050,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887050,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887050,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887050,11:13:55,11:13:55,565,60,,,,18504.13,0
9887050,11:15:00,11:15:00,687,61,,,,18863.68,
9887050,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887050,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887050,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887050,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887050,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887050,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887050,11:20:00,11:20:00,9036,68,,,,20454.99,
9887050,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887060,10:30:00,10:30:00,6588,1,,,1,0,
9887060,10:31:00,10:31:00,9517,2,,,,307.96,
9887060,10:31:29,10:31:29,7398,3,,,,516.81,0
9887060,10:32:09,10:32:09,8246,4,,,,752.44,0
9887060,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887060,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887060,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887060,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887060,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887060,10:38:00,10:38:00,6971,10,,,,3239.91,
9887060,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887060,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887060,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887060,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887060,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887060,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887060,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887060,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887060,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887060,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887060,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887060,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887060,10:45:00,10:45:00,3567,23,,,,7330.15,
9887060,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887060,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887060,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887060,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887060,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887060,10:49:00,10:49:00,133,29,,,,10900.19,
9887060,10:49:46,10:49:46,134,30,,,,11140.92,0
9887060,10:50:43,10:50:43,135,31,,,,11369.27,0
9887060,10:51:26,10:51:26,136,32,,,,11559.17,0
9887060,10:52:31,10:52:31,137,33,,,,11804.83,0
9887060,10:53:34,10:53:34,138,34,,,,12094.52,0
9887060,10:54:12,10:54:12,139,35,,,,12286.13,0
9887060,10:54:50,10:54:50,140,36,,,,12431.11,0
9887060,10:55:52,10:55:52,141,37,,,,12703.61,0
9887060,10:57:17,10:57:17,142,38,,,,13068.39,0
9887060,10:58:08,10:58:08,143,39,,,,13319.63,0
9887060,10:58:57,10:58:57,144,40,,,,13552.48,0
9887060,11:00:00,11:00:00,771,41,,,,13860.85,
9887060,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887060,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887060,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887060,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887060,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887060,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887060,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887060,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887060,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887060,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887060,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887060,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887060,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887060,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887060,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887060,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887060,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887060,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887060,11:13:55,11:13:55,565,60,,,,18504.13,0
9887060,11:15:00,11:15:00,687,61,,,,18863.68,
9887060,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887060,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887060,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887060,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887060,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887060,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887060,11:20:00,11:20:00,9036,68,,,,20454.99,
9887060,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887080,10:30:00,10:30:00,6588,1,,,1,0,
9887080,10:31:00,10:31:00,9517,2,,,,307.96,
9887080,10:31:29,10:31:29,7398,3,,,,516.81,0
9887080,10:32:09,10:32:09,8246,4,,,,752.44,0
9887080,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887080,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887080,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887080,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887080,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887080,10:38:00,10:38:00,6971,10,,,,3239.91,
9887080,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887080,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887080,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887080,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887080,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887080,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887080,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887080,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887080,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887080,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887080,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887080,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887080,10:45:00,10:45:00,3567,23,,,,7330.15,
9887080,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887080,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887080,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887080,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887080,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887080,10:49:00,10:49:00,133,29,,,,10900.19,
9887080,10:49:46,10:49:46,134,30,,,,11140.92,0
9887080,10:50:43,10:50:43,135,31,,,,11369.27,0
9887080,10:51:26,10:51:26,136,32,,,,11559.17,0
9887080,10:52:31,10:52:31,137,33,,,,11804.83,0
9887080,10:53:34,10:53:34,138,34,,,,12094.52,0
9887080,10:54:12,10:54:12,139,35,,,,12286.13,0
9887080,10:54:50,10:54:50,140,36,,,,12431.11,0
9887080,10:55:52,10:55:52,141,37,,,,12703.61,0
9887080,10:57:17,10:57:17,142,38,,,,13068.39,0
9887080,10:58:08,10:58:08,143,39,,,,13319.63,0
9887080,10:58:57,10:58:57,144,40,,,,13552.48,0
9887080,11:00:00,11:00:00,771,41,,,,13860.85,
9887080,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887080,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887080,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887080,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887080,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887080,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887080,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887080,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887080,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887080,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887080,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887080,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887080,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887080,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887080,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887080,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887080,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887080,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887080,11:13:55,11:13:55,565,60,,,,18504.13,0
9887080,11:15:00,11:15:00,687,61,,,,18863.68,
9887080,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887080,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887080,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887080,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887080,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887080,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887080,11:20:00,11:20:00,9036,68,,,,20454.99,
9887080,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887090,10:30:00,10:30:00,6588,1,,,1,0,
9887090,10:31:00,10:31:00,9517,2,,,,307.96,
9887090,10:31:29,10:31:29,7398,3,,,,516.81,0
9887090,10:32:09,10:32:09,8246,4,,,,752.44,0
9887090,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887090,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887090,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887090,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887090,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887090,10:38:00,10:38:00,6971,10,,,,3239.91,
9887090,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887090,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887090,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887090,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887090,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887090,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887090,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887090,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887090,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887090,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887090,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887090,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887090,10:45:00,10:45:00,3567,23,,,,7330.15,
9887090,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887090,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887090,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887090,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887090,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887090,10:49:00,10:49:00,133,29,,,,10900.19,
9887090,10:49:46,10:49:46,134,30,,,,11140.92,0
9887090,10:50:43,10:50:43,135,31,,,,11369.27,0
9887090,10:51:26,10:51:26,136,32,,,,11559.17,0
9887090,10:52:31,10:52:31,137,33,,,,11804.83,0
9887090,10:53:34,10:53:34,138,34,,,,12094.52,0
9887090,10:54:12,10:54:12,139,35,,,,12286.13,0
9887090,10:54:50,10:54:50,140,36,,,,12431.11,0
9887090,10:55:52,10:55:52,141,37,,,,12703.61,0
9887090,10:57:17,10:57:17,142,38,,,,13068.39,0
9887090,10:58:08,10:58:08,143,39,,,,13319.63,0
9887090,10:58:57,10:58:57,144,40,,,,13552.48,0
9887090,11:00:00,11:00:00,771,41,,,,13860.85,
9887090,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887090,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887090,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887090,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887090,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887090,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887090,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887090,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887090,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887090,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887090,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887090,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887090,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887090,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887090,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887090,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887090,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887090,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887090,11:13:55,11:13:55,565,60,,,,18504.13,0
9887090,11:15:00,11:15:00,687,61,,,,18863.68,
9887090,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887090,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887090,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887090,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887090,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887090,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887090,11:20:00,11:20:00,9036,68,,,,20454.99,
9887090,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887100,10:30:00,10:30:00,6588,1,,,1,0,
9887100,10:31:00,10:31:00,9517,2,,,,307.96,
9887100,10:31:29,10:31:29,7398,3,,,,516.81,0
9887100,10:32:09,10:32:09,8246,4,,,,752.44,0
9887100,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887100,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887100,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887100,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887100,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887100,10:38:00,10:38:00,6971,10,,,,3239.91,
9887100,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887100,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887100,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887100,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887100,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887100,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887100,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887100,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887100,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887100,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887100,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887100,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887100,10:45:00,10:45:00,3567,23,,,,7330.15,
9887100,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887100,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887100,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887100,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887100,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887100,10:49:00,10:49:00,133,29,,,,10900.19,
9887100,10:49:46,10:49:46,134,30,,,,11140.92,0
9887100,10:50:43,10:50:43,135,31,,,,11369.27,0
9887100,10:51:26,10:51:26,136,32,,,,11559.17,0
9887100,10:52:31,10:52:31,137,33,,,,11804.83,0
9887100,10:53:34,10:53:34,138,34,,,,12094.52,0
9887100,10:54:12,10:54:12,139,35,,,,12286.13,0
9887100,10:54:50,10:54:50,140,36,,,,12431.11,0
9887100,10:55:52,10:55:52,141,37,,,,12703.61,0
9887100,10:57:17,10:57:17,142,38,,,,13068.39,0
9887100,10:58:08,10:58:08,143,39,,,,13319.63,0
9887100,10:58:57,10:58:57,144,40,,,,13552.48,0
9887100,11:00:00,11:00:00,771,41,,,,13860.85,
9887100,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887100,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887100,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887100,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887100,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887100,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887100,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887100,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887100,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887100,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887100,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887100,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887100,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887100,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887100,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887100,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887100,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887100,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887100,11:13:55,11:13:55,565,60,,,,18504.13,0
9887100,11:15:00,11:15:00,687,61,,,,18863.68,
9887100,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887100,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887100,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887100,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887100,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887100,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887100,11:20:00,11:20:00,9036,68,,,,20454.99,
9887100,11:21:00,11:21:00,9944,69,,1,,21033.68,
9887130,10:30:00,10:30:00,6588,1,,,1,0,
9887130,10:31:00,10:31:00,9517,2,,,,307.96,
9887130,10:31:29,10:31:29,7398,3,,,,516.81,0
9887130,10:32:09,10:32:09,8246,4,,,,752.44,0
9887130,10:33:07,10:33:07,6599,5,,,,1076.16,0
9887130,10:34:08,10:34:08,6600,6,,,,1524.28,0
9887130,10:34:43,10:34:43,10034,7,,,,1764.97,0
9887130,10:35:17,10:35:17,8074,8,,,,2018.93,0
9887130,10:36:36,10:36:36,10585,9,,,,2617.14,0
9887130,10:38:00,10:38:00,6971,10,,,,3239.91,
9887130,10:38:33,10:38:33,3555,11,,,,3776.66,0
9887130,10:38:46,10:38:46,3556,12,,,,3960.03,0
9887130,10:39:08,10:39:08,3557,13,,,,4310.86,0
9887130,10:40:44,10:40:44,8223,14,,,,4694.99,0
9887130,10:41:20,10:41:20,3559,15,,,,5111.32,0
9887130,10:41:38,10:41:38,3560,16,,,,5349.4,0
9887130,10:42:21,10:42:21,3561,17,,,,5676.93,0
9887130,10:42:50,10:42:50,3562,18,,,,5966.25,0
9887130,10:43:01,10:43:01,3563,19,,,,6047.7,0
9887130,10:43:21,10:43:21,3564,20,,,,6276.18,0
9887130,10:43:58,10:43:58,3565,21,,,,6713.15,0
9887130,10:44:27,10:44:27,3566,22,,,,7012.73,0
9887130,10:45:00,10:45:00,3567,23,,,,7330.15,
9887130,10:45:17,10:45:17,3568,24,,,,7573.25,0
9887130,10:45:51,10:45:51,3569,25,,,,7968.3,0
9887130,10:46:22,10:46:22,3570,26,,,,8456.28,0
9887130,10:48:02,10:48:02,3548,27,,,,9982.35,0
9887130,10:48:27,10:48:27,3550,28,,,,10412.89,0
9887130,10:49:00,10:49:00,133,29,,,,10900.19,
9887130,10:49:46,10:49:46,134,30,,,,11140.92,0
9887130,10:50:43,10:50:43,135,31,,,,11369.27,0
9887130,10:51:26,10:51:26,136,32,,,,11559.17,0
9887130,10:52:31,10:52:31,137,33,,,,11804.83,0
9887130,10:53:34,10:53:34,138,34,,,,12094.52,0
9887130,10:54:12,10:54:12,139,35,,,,12286.13,0
9887130,10:54:50,10:54:50,140,36,,,,12431.11,0
9887130,10:55:52,10:55:52,141,37,,,,12703.61,0
9887130,10:57:17,10:57:17,142,38,,,,13068.39,0
9887130,10:58:08,10:58:08,143,39,,,,13319.63,0
9887130,10:58:57,10:58:57,144,40,,,,13552.48,0
9887130,11:00:00,11:00:00,771,41,,,,13860.85,
9887130,11:01:08,11:01:08,2414,42,,,,14281.64,0
9887130,11:01:55,11:01:55,2415,43,,,,14550.58,0
9887130,11:02:15,11:02:15,2416,44,,,,14649.31,0
9887130,11:03:30,11:03:30,3571,45,,,,15021.88,0
9887130,11:04:15,11:04:15,3572,46,,,,15309.51,0
9887130,11:04:49,11:04:49,3573,47,,,,15531.24,0
9887130,11:05:35,11:05:35,3574,48,,,,15721.51,0
9887130,11:06:05,11:06:05,2147,49,,,,15869.05,0
9887130,11:06:52,11:06:52,3575,50,,,,16129.25,0
9887130,11:07:26,11:07:26,3576,51,,,,16341.02,0
9887130,11:08:11,11:08:11,2155,52,,,,16568.34,0
9887130,11:08:44,11:08:44,2156,53,,,,16758.78,0
9887130,11:09:14,11:09:14,2157,54,,,,16927.63,0
9887130,11:09:46,11:09:46,2158,55,,,,17128.9,0
9887130,11:10:59,11:10:59,2159,56,,,,17474.98,0
9887130,11:11:40,11:11:40,2161,57,,,,17711.73,0
9887130,11:12:25,11:12:25,2162,58,,,,17961.93,0
9887130,11:13:08,11:13:08,3577,59,,,,18232.61,0
9887130,11:13:55,11:13:55,565,60,,,,18504.13,0
9887130,11:15:00,11:15:00,687,61,,,,18863.68,
9887130,11:15:55,11:15:55,3578,62,,,,19137.76,0
9887130,11:16:39,11:16:39,3579,63,,,,19339.86,0
9887130,11:17:17,11:17:17,3580,64,,,,19602.98,0
9887130,11:18:01,11:18:01,2540,65,,,,19852.45,0
9887130,11:18:35,11:18:35,9605,66,,,,20011.72,0
9887130,11:19:23,11:19:23,2541,67,,,,20253.07,0
9887130,11:20:00,11:20:00,9036,68,,,,20454.99,
9887130,11:21:00,11:21:00,9944,69,,1,,21033.68,
12746020,16:09:00,16:09:00,7095,1,,,1,0,
12746020,16:10:12,16:10:12,9503,2,,,,573.7,0
12746020,16:10:41,16:10:41,2388,3,,,,804.84,0
12746020,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746020,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746020,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746020,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746020,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746020,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746020,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746020,16:23:00,16:23:00,4760,11,,,,6458.17,
12746020,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746020,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746020,16:25:01,16:25:01,43,14,,,,7172.15,0
12746020,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746020,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746020,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746020,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746020,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746020,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746020,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746020,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746030,16:09:00,16:09:00,7095,1,,,1,0,
12746030,16:10:12,16:10:12,9503,2,,,,573.7,0
12746030,16:10:41,16:10:41,2388,3,,,,804.84,0
12746030,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746030,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746030,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746030,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746030,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746030,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746030,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746030,16:23:00,16:23:00,4760,11,,,,6458.17,
12746030,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746030,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746030,16:25:01,16:25:01,43,14,,,,7172.15,0
12746030,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746030,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746030,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746030,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746030,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746030,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746030,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746030,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746040,16:09:00,16:09:00,7095,1,,,1,0,
12746040,16:10:12,16:10:12,9503,2,,,,573.7,0
12746040,16:10:41,16:10:41,2388,3,,,,804.84,0
12746040,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746040,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746040,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746040,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746040,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746040,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746040,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746040,16:23:00,16:23:00,4760,11,,,,6458.17,
12746040,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746040,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746040,16:25:01,16:25:01,43,14,,,,7172.15,0
12746040,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746040,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746040,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746040,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746040,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746040,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746040,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746040,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746050,16:09:00,16:09:00,7095,1,,,1,0,
12746050,16:10:12,16:10:12,9503,2,,,,573.7,0
12746050,16:10:41,16:10:41,2388,3,,,,804.84,0
12746050,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746050,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746050,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746050,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746050,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746050,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746050,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746050,16:23:00,16:23:00,4760,11,,,,6458.17,
12746050,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746050,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746050,16:25:01,16:25:01,43,14,,,,7172.15,0
12746050,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746050,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746050,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746050,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746050,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746050,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746050,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746050,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746060,16:09:00,16:09:00,7095,1,,,1,0,
12746060,16:10:12,16:10:12,9503,2,,,,573.7,0
12746060,16:10:41,16:10:41,2388,3,,,,804.84,0
12746060,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746060,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746060,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746060,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746060,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746060,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746060,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746060,16:23:00,16:23:00,4760,11,,,,6458.17,
12746060,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746060,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746060,16:25:01,16:25:01,43,14,,,,7172.15,0
12746060,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746060,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746060,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746060,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746060,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746060,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746060,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746060,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746080,16:09:00,16:09:00,7095,1,,,1,0,
12746080,16:10:12,16:10:12,9503,2,,,,573.7,0
12746080,16:10:41,16:10:41,2388,3,,,,804.84,0
12746080,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746080,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746080,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746080,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746080,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746080,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746080,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746080,16:23:00,16:23:00,4760,11,,,,6458.17,
12746080,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746080,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746080,16:25:01,16:25:01,43,14,,,,7172.15,0
12746080,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746080,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746080,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746080,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746080,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746080,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746080,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746080,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746090,16:09:00,16:09:00,7095,1,,,1,0,
12746090,16:10:12,16:10:12,9503,2,,,,573.7,0
12746090,16:10:41,16:10:41,2388,3,,,,804.84,0
12746090,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746090,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746090,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746090,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746090,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746090,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746090,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746090,16:23:00,16:23:00,4760,11,,,,6458.17,
12746090,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746090,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746090,16:25:01,16:25:01,43,14,,,,7172.15,0
12746090,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746090,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746090,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746090,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746090,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746090,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746090,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746090,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746100,16:09:00,16:09:00,7095,1,,,1,0,
12746100,16:10:12,16:10:12,9503,2,,,,573.7,0
12746100,16:10:41,16:10:41,2388,3,,,,804.84,0
12746100,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746100,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746100,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746100,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746100,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746100,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746100,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746100,16:23:00,16:23:00,4760,11,,,,6458.17,
12746100,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746100,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746100,16:25:01,16:25:01,43,14,,,,7172.15,0
12746100,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746100,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746100,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746100,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746100,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746100,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746100,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746100,16:33:00,16:33:00,10576,22,,1,,9898.89,
12746130,16:09:00,16:09:00,7095,1,,,1,0,
12746130,16:10:12,16:10:12,9503,2,,,,573.7,0
12746130,16:10:41,16:10:41,2388,3,,,,804.84,0
12746130,16:11:29,16:11:29,2389,4,,,,1146.84,0
12746130,16:12:49,16:12:49,3481,5,,,,1750.41,0
12746130,16:13:33,16:13:33,5465,6,,,,2031.48,0
12746130,16:14:03,16:14:03,9502,7,,,,2245.07,0
12746130,16:14:48,16:14:48,4849,8,,,,2590.14,0
12746130,16:21:04,16:21:04,4758,9,,,,5651.27,0
12746130,16:22:19,16:22:19,4759,10,,,,6214.9,0
12746130,16:23:00,16:23:00,4760,11,,,,6458.17,
12746130,16:23:28,16:23:28,4761,12,,,,6646.17,0
12746130,16:24:28,16:24:28,4762,13,,,,6994.83,0
12746130,16:25:01,16:25:01,43,14,,,,7172.15,0
12746130,16:25:51,16:25:51,3506,15,,,,7585.87,0
12746130,16:26:56,16:26:56,4763,16,,,,8098.52,0
12746130,16:27:40,16:27:40,4764,17,,,,8295.75,0
12746130,16:28:43,16:28:43,4765,18,,,,8648.04,0
12746130,16:29:35,16:29:35,4766,19,,,,8908.1,0
12746130,16:30:17,16:30:17,4767,20,,,,9131.79,0
12746130,16:30:58,16:30:58,10577,21,,,,9313.71,0
12746130,16:33:00,16:33:00,10576,22,,1,,9898.89,
14187020,15:40:00,15:40:00,7095,1,,,1,0,
14187020,15:41:12,15:41:12,9503,2,,,,573.7,0
14187020,15:41:41,15:41:41,2388,3,,,,804.84,0
14187020,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187020,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187020,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187020,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187020,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187020,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187020,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187020,15:54:00,15:54:00,4760,11,,,,6458.17,
14187020,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187020,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187020,15:56:01,15:56:01,43,14,,,,7172.15,0
14187020,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187020,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187020,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187020,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187020,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187020,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187020,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187020,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187030,15:40:00,15:40:00,7095,1,,,1,0,
14187030,15:41:12,15:41:12,9503,2,,,,573.7,0
14187030,15:41:41,15:41:41,2388,3,,,,804.84,0
14187030,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187030,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187030,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187030,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187030,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187030,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187030,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187030,15:54:00,15:54:00,4760,11,,,,6458.17,
14187030,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187030,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187030,15:56:01,15:56:01,43,14,,,,7172.15,0
14187030,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187030,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187030,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187030,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187030,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187030,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187030,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187030,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187040,15:40:00,15:40:00,7095,1,,,1,0,
14187040,15:41:12,15:41:12,9503,2,,,,573.7,0
14187040,15:41:41,15:41:41,2388,3,,,,804.84,0
14187040,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187040,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187040,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187040,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187040,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187040,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187040,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187040,15:54:00,15:54:00,4760,11,,,,6458.17,
14187040,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187040,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187040,15:56:01,15:56:01,43,14,,,,7172.15,0
14187040,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187040,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187040,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187040,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187040,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187040,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187040,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187040,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187050,15:40:00,15:40:00,7095,1,,,1,0,
14187050,15:41:12,15:41:12,9503,2,,,,573.7,0
14187050,15:41:41,15:41:41,2388,3,,,,804.84,0
14187050,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187050,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187050,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187050,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187050,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187050,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187050,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187050,15:54:00,15:54:00,4760,11,,,,6458.17,
14187050,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187050,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187050,15:56:01,15:56:01,43,14,,,,7172.15,0
14187050,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187050,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187050,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187050,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187050,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187050,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187050,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187050,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187060,15:40:00,15:40:00,7095,1,,,1,0,
14187060,15:41:12,15:41:12,9503,2,,,,573.7,0
14187060,15:41:41,15:41:41,2388,3,,,,804.84,0
14187060,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187060,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187060,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187060,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187060,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187060,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187060,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187060,15:54:00,15:54:00,4760,11,,,,6458.17,
14187060,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187060,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187060,15:56:01,15:56:01,43,14,,,,7172.15,0
14187060,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187060,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187060,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187060,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187060,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187060,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187060,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187060,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187080,15:40:00,15:40:00,7095,1,,,1,0,
14187080,15:41:12,15:41:12,9503,2,,,,573.7,0
14187080,15:41:41,15:41:41,2388,3,,,,804.84,0
14187080,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187080,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187080,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187080,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187080,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187080,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187080,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187080,15:54:00,15:54:00,4760,11,,,,6458.17,
14187080,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187080,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187080,15:56:01,15:56:01,43,14,,,,7172.15,0
14187080,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187080,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187080,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187080,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187080,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187080,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187080,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187080,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187090,15:40:00,15:40:00,7095,1,,,1,0,
14187090,15:41:12,15:41:12,9503,2,,,,573.7,0
14187090,15:41:41,15:41:41,2388,3,,,,804.84,0
14187090,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187090,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187090,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187090,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187090,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187090,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187090,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187090,15:54:00,15:54:00,4760,11,,,,6458.17,
14187090,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187090,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187090,15:56:01,15:56:01,43,14,,,,7172.15,0
14187090,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187090,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187090,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187090,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187090,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187090,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187090,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187090,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187100,15:40:00,15:40:00,7095,1,,,1,0,
14187100,15:41:12,15:41:12,9503,2,,,,573.7,0
14187100,15:41:41,15:41:41,2388,3,,,,804.84,0
14187100,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187100,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187100,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187100,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187100,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187100,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187100,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187100,15:54:00,15:54:00,4760,11,,,,6458.17,
14187100,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187100,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187100,15:56:01,15:56:01,43,14,,,,7172.15,0
14187100,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187100,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187100,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187100,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187100,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187100,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187100,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187100,16:04:00,16:04:00,10576,22,,1,,9898.89,
14187130,15:40:00,15:40:00,7095,1,,,1,0,
14187130,15:41:12,15:41:12,9503,2,,,,573.7,0
14187130,15:41:41,15:41:41,2388,3,,,,804.84,0
14187130,15:42:29,15:42:29,2389,4,,,,1146.84,0
14187130,15:43:49,15:43:49,3481,5,,,,1750.41,0
14187130,15:44:33,15:44:33,5465,6,,,,2031.48,0
14187130,15:45:03,15:45:03,9502,7,,,,2245.07,0
14187130,15:45:48,15:45:48,4849,8,,,,2590.14,0
14187130,15:52:04,15:52:04,4758,9,,,,5651.27,0
14187130,15:53:19,15:53:19,4759,10,,,,6214.9,0
14187130,15:54:00,15:54:00,4760,11,,,,6458.17,
14187130,15:54:28,15:54:28,4761,12,,,,6646.17,0
14187130,15:55:28,15:55:28,4762,13,,,,6994.83,0
14187130,15:56:01,15:56:01,43,14,,,,7172.15,0
14187130,15:56:51,15:56:51,3506,15,,,,7585.87,0
14187130,15:57:56,15:57:56,4763,16,,,,8098.52,0
14187130,15:58:40,15:58:40,4764,17,,,,8295.75,0
14187130,15:59:43,15:59:43,4765,18,,,,8648.04,0
14187130,16:00:35,16:00:35,4766,19,,,,8908.1,0
14187130,16:01:17,16:01:17,4767,20,,,,9131.79,0
14187130,16:01:58,16:01:58,10577,21,,,,9313.71,0
14187130,16:04:00,16:04:00,10576,22,,1,,9898.89,
16412020,14:40:00,14:40:00,7095,1,,,1,0,
16412020,14:41:02,14:41:02,9503,2,,,,573.7,0
16412020,14:41:26,14:41:26,2388,3,,,,804.84,0
16412020,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412020,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412020,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412020,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412020,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412020,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412020,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412020,14:52:00,14:52:00,4760,11,,,,6458.17,
16412020,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412020,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412020,14:53:36,14:53:36,43,14,,,,7172.15,0
16412020,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412020,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412020,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412020,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412020,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412020,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412020,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412020,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412030,14:40:00,14:40:00,7095,1,,,1,0,
16412030,14:41:02,14:41:02,9503,2,,,,573.7,0
16412030,14:41:26,14:41:26,2388,3,,,,804.84,0
16412030,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412030,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412030,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412030,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412030,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412030,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412030,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412030,14:52:00,14:52:00,4760,11,,,,6458.17,
16412030,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412030,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412030,14:53:36,14:53:36,43,14,,,,7172.15,0
16412030,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412030,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412030,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412030,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412030,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412030,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412030,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412030,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412040,14:40:00,14:40:00,7095,1,,,1,0,
16412040,14:41:02,14:41:02,9503,2,,,,573.7,0
16412040,14:41:26,14:41:26,2388,3,,,,804.84,0
16412040,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412040,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412040,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412040,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412040,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412040,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412040,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412040,14:52:00,14:52:00,4760,11,,,,6458.17,
16412040,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412040,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412040,14:53:36,14:53:36,43,14,,,,7172.15,0
16412040,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412040,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412040,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412040,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412040,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412040,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412040,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412040,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412050,14:40:00,14:40:00,7095,1,,,1,0,
16412050,14:41:02,14:41:02,9503,2,,,,573.7,0
16412050,14:41:26,14:41:26,2388,3,,,,804.84,0
16412050,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412050,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412050,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412050,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412050,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412050,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412050,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412050,14:52:00,14:52:00,4760,11,,,,6458.17,
16412050,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412050,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412050,14:53:36,14:53:36,43,14,,,,7172.15,0
16412050,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412050,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412050,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412050,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412050,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412050,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412050,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412050,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412060,14:40:00,14:40:00,7095,1,,,1,0,
16412060,14:41:02,14:41:02,9503,2,,,,573.7,0
16412060,14:41:26,14:41:26,2388,3,,,,804.84,0
16412060,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412060,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412060,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412060,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412060,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412060,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412060,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412060,14:52:00,14:52:00,4760,11,,,,6458.17,
16412060,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412060,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412060,14:53:36,14:53:36,43,14,,,,7172.15,0
16412060,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412060,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412060,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412060,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412060,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412060,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412060,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412060,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412080,14:40:00,14:40:00,7095,1,,,1,0,
16412080,14:41:02,14:41:02,9503,2,,,,573.7,0
16412080,14:41:26,14:41:26,2388,3,,,,804.84,0
16412080,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412080,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412080,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412080,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412080,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412080,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412080,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412080,14:52:00,14:52:00,4760,11,,,,6458.17,
16412080,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412080,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412080,14:53:36,14:53:36,43,14,,,,7172.15,0
16412080,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412080,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412080,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412080,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412080,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412080,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412080,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412080,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412090,14:40:00,14:40:00,7095,1,,,1,0,
16412090,14:41:02,14:41:02,9503,2,,,,573.7,0
16412090,14:41:26,14:41:26,2388,3,,,,804.84,0
16412090,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412090,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412090,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412090,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412090,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412090,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412090,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412090,14:52:00,14:52:00,4760,11,,,,6458.17,
16412090,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412090,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412090,14:53:36,14:53:36,43,14,,,,7172.15,0
16412090,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412090,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412090,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412090,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412090,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412090,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412090,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412090,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412100,14:40:00,14:40:00,7095,1,,,1,0,
16412100,14:41:02,14:41:02,9503,2,,,,573.7,0
16412100,14:41:26,14:41:26,2388,3,,,,804.84,0
16412100,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412100,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412100,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412100,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412100,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412100,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412100,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412100,14:52:00,14:52:00,4760,11,,,,6458.17,
16412100,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412100,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412100,14:53:36,14:53:36,43,14,,,,7172.15,0
16412100,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412100,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412100,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412100,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412100,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412100,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412100,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412100,15:00:00,15:00:00,10576,22,,1,,9898.89,
16412130,14:40:00,14:40:00,7095,1,,,1,0,
16412130,14:41:02,14:41:02,9503,2,,,,573.7,0
16412130,14:41:26,14:41:26,2388,3,,,,804.84,0
16412130,14:42:07,14:42:07,2389,4,,,,1146.84,0
16412130,14:43:16,14:43:16,3481,5,,,,1750.41,0
16412130,14:43:54,14:43:54,5465,6,,,,2031.48,0
16412130,14:44:20,14:44:20,9502,7,,,,2245.07,0
16412130,14:44:58,14:44:58,4849,8,,,,2590.14,0
16412130,14:50:21,14:50:21,4758,9,,,,5651.27,0
16412130,14:51:24,14:51:24,4759,10,,,,6214.9,0
16412130,14:52:00,14:52:00,4760,11,,,,6458.17,
16412130,14:52:23,14:52:23,4761,12,,,,6646.17,0
16412130,14:53:10,14:53:10,4762,13,,,,6994.83,0
16412130,14:53:36,14:53:36,43,14,,,,7172.15,0
16412130,14:54:17,14:54:17,3506,15,,,,7585.87,0
16412130,14:55:09,14:55:09,4763,16,,,,8098.52,0
16412130,14:55:44,14:55:44,4764,17,,,,8295.75,0
16412130,14:56:34,14:56:34,4765,18,,,,8648.04,0
16412130,14:57:16,14:57:16,4766,19,,,,8908.1,0
16412130,14:57:49,14:57:49,4767,20,,,,9131.79,0
16412130,14:58:23,14:58:23,10577,21,,,,9313.71,0
16412130,15:00:00,15:00:00,10576,22,,1,,9898.89,
4226020,16:42:00,16:42:00,7095,1,,,1,0,
4226020,16:43:12,16:43:12,9503,2,,,,573.7,0
4226020,16:43:41,16:43:41,2388,3,,,,804.84,0
4226020,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226020,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226020,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226020,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226020,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226020,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226020,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226020,16:56:00,16:56:00,4760,11,,,,6458.17,
4226020,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226020,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226020,16:58:01,16:58:01,43,14,,,,7172.15,0
4226020,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226020,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226020,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226020,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226020,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226020,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226020,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226020,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226030,16:42:00,16:42:00,7095,1,,,1,0,
4226030,16:43:12,16:43:12,9503,2,,,,573.7,0
4226030,16:43:41,16:43:41,2388,3,,,,804.84,0
4226030,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226030,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226030,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226030,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226030,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226030,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226030,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226030,16:56:00,16:56:00,4760,11,,,,6458.17,
4226030,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226030,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226030,16:58:01,16:58:01,43,14,,,,7172.15,0
4226030,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226030,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226030,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226030,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226030,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226030,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226030,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226030,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226040,16:42:00,16:42:00,7095,1,,,1,0,
4226040,16:43:12,16:43:12,9503,2,,,,573.7,0
4226040,16:43:41,16:43:41,2388,3,,,,804.84,0
4226040,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226040,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226040,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226040,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226040,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226040,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226040,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226040,16:56:00,16:56:00,4760,11,,,,6458.17,
4226040,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226040,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226040,16:58:01,16:58:01,43,14,,,,7172.15,0
4226040,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226040,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226040,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226040,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226040,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226040,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226040,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226040,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226050,16:42:00,16:42:00,7095,1,,,1,0,
4226050,16:43:12,16:43:12,9503,2,,,,573.7,0
4226050,16:43:41,16:43:41,2388,3,,,,804.84,0
4226050,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226050,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226050,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226050,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226050,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226050,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226050,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226050,16:56:00,16:56:00,4760,11,,,,6458.17,
4226050,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226050,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226050,16:58:01,16:58:01,43,14,,,,7172.15,0
4226050,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226050,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226050,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226050,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226050,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226050,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226050,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226050,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226060,16:42:00,16:42:00,7095,1,,,1,0,
4226060,16:43:12,16:43:12,9503,2,,,,573.7,0
4226060,16:43:41,16:43:41,2388,3,,,,804.84,0
4226060,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226060,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226060,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226060,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226060,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226060,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226060,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226060,16:56:00,16:56:00,4760,11,,,,6458.17,
4226060,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226060,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226060,16:58:01,16:58:01,43,14,,,,7172.15,0
4226060,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226060,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226060,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226060,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226060,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226060,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226060,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226060,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226080,16:42:00,16:42:00,7095,1,,,1,0,
4226080,16:43:12,16:43:12,9503,2,,,,573.7,0
4226080,16:43:41,16:43:41,2388,3,,,,804.84,0
4226080,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226080,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226080,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226080,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226080,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226080,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226080,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226080,16:56:00,16:56:00,4760,11,,,,6458.17,
4226080,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226080,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226080,16:58:01,16:58:01,43,14,,,,7172.15,0
4226080,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226080,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226080,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226080,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226080,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226080,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226080,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226080,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226090,16:42:00,16:42:00,7095,1,,,1,0,
4226090,16:43:12,16:43:12,9503,2,,,,573.7,0
4226090,16:43:41,16:43:41,2388,3,,,,804.84,0
4226090,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226090,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226090,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226090,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226090,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226090,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226090,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226090,16:56:00,16:56:00,4760,11,,,,6458.17,
4226090,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226090,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226090,16:58:01,16:58:01,43,14,,,,7172.15,0
4226090,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226090,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226090,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226090,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226090,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226090,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226090,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226090,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226100,16:42:00,16:42:00,7095,1,,,1,0,
4226100,16:43:12,16:43:12,9503,2,,,,573.7,0
4226100,16:43:41,16:43:41,2388,3,,,,804.84,0
4226100,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226100,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226100,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226100,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226100,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226100,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226100,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226100,16:56:00,16:56:00,4760,11,,,,6458.17,
4226100,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226100,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226100,16:58:01,16:58:01,43,14,,,,7172.15,0
4226100,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226100,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226100,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226100,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226100,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226100,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226100,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226100,17:06:00,17:06:00,10576,22,,1,,9898.89,
4226130,16:42:00,16:42:00,7095,1,,,1,0,
4226130,16:43:12,16:43:12,9503,2,,,,573.7,0
4226130,16:43:41,16:43:41,2388,3,,,,804.84,0
4226130,16:44:29,16:44:29,2389,4,,,,1146.84,0
4226130,16:45:49,16:45:49,3481,5,,,,1750.41,0
4226130,16:46:33,16:46:33,5465,6,,,,2031.48,0
4226130,16:47:03,16:47:03,9502,7,,,,2245.07,0
4226130,16:47:48,16:47:48,4849,8,,,,2590.14,0
4226130,16:54:04,16:54:04,4758,9,,,,5651.27,0
4226130,16:55:19,16:55:19,4759,10,,,,6214.9,0
4226130,16:56:00,16:56:00,4760,11,,,,6458.17,
4226130,16:56:28,16:56:28,4761,12,,,,6646.17,0
4226130,16:57:28,16:57:28,4762,13,,,,6994.83,0
4226130,16:58:01,16:58:01,43,14,,,,7172.15,0
4226130,16:58:51,16:58:51,3506,15,,,,7585.87,0
4226130,16:59:56,16:59:56,4763,16,,,,8098.52,0
4226130,17:00:40,17:00:40,4764,17,,,,8295.75,0
4226130,17:01:43,17:01:43,4765,18,,,,8648.04,0
4226130,17:02:35,17:02:35,4766,19,,,,8908.1,0
4226130,17:03:17,17:03:17,4767,20,,,,9131.79,0
4226130,17:03:58,17:03:58,10577,21,,,,9313.71,0
4226130,17:06:00,17:06:00,10576,22,,1,,9898.89,
5711020,17:51:00,17:51:00,7095,1,,,1,0,
5711020,17:52:12,17:52:12,9503,2,,,,573.7,0
5711020,17:52:41,17:52:41,2388,3,,,,804.84,0
5711020,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711020,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711020,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711020,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711020,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711020,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711020,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711020,18:05:00,18:05:00,4760,11,,,,6458.17,
5711020,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711020,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711020,18:07:01,18:07:01,43,14,,,,7172.15,0
5711020,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711020,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711020,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711020,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711020,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711020,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711020,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711020,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711030,17:51:00,17:51:00,7095,1,,,1,0,
5711030,17:52:12,17:52:12,9503,2,,,,573.7,0
5711030,17:52:41,17:52:41,2388,3,,,,804.84,0
5711030,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711030,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711030,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711030,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711030,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711030,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711030,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711030,18:05:00,18:05:00,4760,11,,,,6458.17,
5711030,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711030,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711030,18:07:01,18:07:01,43,14,,,,7172.15,0
5711030,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711030,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711030,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711030,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711030,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711030,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711030,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711030,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711040,17:51:00,17:51:00,7095,1,,,1,0,
5711040,17:52:12,17:52:12,9503,2,,,,573.7,0
5711040,17:52:41,17:52:41,2388,3,,,,804.84,0
5711040,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711040,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711040,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711040,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711040,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711040,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711040,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711040,18:05:00,18:05:00,4760,11,,,,6458.17,
5711040,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711040,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711040,18:07:01,18:07:01,43,14,,,,7172.15,0
5711040,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711040,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711040,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711040,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711040,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711040,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711040,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711040,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711050,17:51:00,17:51:00,7095,1,,,1,0,
5711050,17:52:12,17:52:12,9503,2,,,,573.7,0
5711050,17:52:41,17:52:41,2388,3,,,,804.84,0
5711050,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711050,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711050,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711050,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711050,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711050,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711050,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711050,18:05:00,18:05:00,4760,11,,,,6458.17,
5711050,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711050,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711050,18:07:01,18:07:01,43,14,,,,7172.15,0
5711050,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711050,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711050,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711050,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711050,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711050,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711050,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711050,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711060,17:51:00,17:51:00,7095,1,,,1,0,
5711060,17:52:12,17:52:12,9503,2,,,,573.7,0
5711060,17:52:41,17:52:41,2388,3,,,,804.84,0
5711060,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711060,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711060,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711060,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711060,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711060,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711060,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711060,18:05:00,18:05:00,4760,11,,,,6458.17,
5711060,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711060,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711060,18:07:01,18:07:01,43,14,,,,7172.15,0
5711060,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711060,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711060,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711060,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711060,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711060,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711060,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711060,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711080,17:51:00,17:51:00,7095,1,,,1,0,
5711080,17:52:12,17:52:12,9503,2,,,,573.7,0
5711080,17:52:41,17:52:41,2388,3,,,,804.84,0
5711080,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711080,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711080,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711080,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711080,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711080,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711080,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711080,18:05:00,18:05:00,4760,11,,,,6458.17,
5711080,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711080,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711080,18:07:01,18:07:01,43,14,,,,7172.15,0
5711080,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711080,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711080,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711080,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711080,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711080,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711080,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711080,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711090,17:51:00,17:51:00,7095,1,,,1,0,
5711090,17:52:12,17:52:12,9503,2,,,,573.7,0
5711090,17:52:41,17:52:41,2388,3,,,,804.84,0
5711090,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711090,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711090,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711090,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711090,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711090,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711090,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711090,18:05:00,18:05:00,4760,11,,,,6458.17,
5711090,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711090,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711090,18:07:01,18:07:01,43,14,,,,7172.15,0
5711090,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711090,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711090,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711090,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711090,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711090,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711090,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711090,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711100,17:51:00,17:51:00,7095,1,,,1,0,
5711100,17:52:12,17:52:12,9503,2,,,,573.7,0
5711100,17:52:41,17:52:41,2388,3,,,,804.84,0
5711100,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711100,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711100,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711100,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711100,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711100,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711100,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711100,18:05:00,18:05:00,4760,11,,,,6458.17,
5711100,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711100,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711100,18:07:01,18:07:01,43,14,,,,7172.15,0
5711100,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711100,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711100,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711100,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711100,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711100,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711100,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711100,18:15:00,18:15:00,10576,22,,1,,9898.89,
5711130,17:51:00,17:51:00,7095,1,,,1,0,
5711130,17:52:12,17:52:12,9503,2,,,,573.7,0
5711130,17:52:41,17:52:41,2388,3,,,,804.84,0
5711130,17:53:29,17:53:29,2389,4,,,,1146.84,0
5711130,17:54:49,17:54:49,3481,5,,,,1750.41,0
5711130,17:55:33,17:55:33,5465,6,,,,2031.48,0
5711130,17:56:03,17:56:03,9502,7,,,,2245.07,0
5711130,17:56:48,17:56:48,4849,8,,,,2590.14,0
5711130,18:03:04,18:03:04,4758,9,,,,5651.27,0
5711130,18:04:19,18:04:19,4759,10,,,,6214.9,0
5711130,18:05:00,18:05:00,4760,11,,,,6458.17,
5711130,18:05:28,18:05:28,4761,12,,,,6646.17,0
5711130,18:06:28,18:06:28,4762,13,,,,6994.83,0
5711130,18:07:01,18:07:01,43,14,,,,7172.15,0
5711130,18:07:51,18:07:51,3506,15,,,,7585.87,0
5711130,18:08:56,18:08:56,4763,16,,,,8098.52,0
5711130,18:09:40,18:09:40,4764,17,,,,8295.75,0
5711130,18:10:43,18:10:43,4765,18,,,,8648.04,0
5711130,18:11:35,18:11:35,4766,19,,,,8908.1,0
5711130,18:12:17,18:12:17,4767,20,,,,9131.79,0
5711130,18:12:58,18:12:58,10577,21,,,,9313.71,0
5711130,18:15:00,18:15:00,10576,22,,1,,9898.89,
7966020,17:10:00,17:10:00,7095,1,,,1,0,
7966020,17:11:12,17:11:12,9503,2,,,,573.7,0
7966020,17:11:41,17:11:41,2388,3,,,,804.84,0
7966020,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966020,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966020,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966020,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966020,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966020,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966020,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966020,17:24:00,17:24:00,4760,11,,,,6458.17,
7966020,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966020,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966020,17:26:01,17:26:01,43,14,,,,7172.15,0
7966020,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966020,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966020,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966020,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966020,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966020,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966020,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966020,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966030,17:10:00,17:10:00,7095,1,,,1,0,
7966030,17:11:12,17:11:12,9503,2,,,,573.7,0
7966030,17:11:41,17:11:41,2388,3,,,,804.84,0
7966030,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966030,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966030,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966030,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966030,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966030,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966030,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966030,17:24:00,17:24:00,4760,11,,,,6458.17,
7966030,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966030,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966030,17:26:01,17:26:01,43,14,,,,7172.15,0
7966030,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966030,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966030,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966030,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966030,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966030,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966030,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966030,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966040,17:10:00,17:10:00,7095,1,,,1,0,
7966040,17:11:12,17:11:12,9503,2,,,,573.7,0
7966040,17:11:41,17:11:41,2388,3,,,,804.84,0
7966040,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966040,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966040,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966040,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966040,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966040,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966040,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966040,17:24:00,17:24:00,4760,11,,,,6458.17,
7966040,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966040,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966040,17:26:01,17:26:01,43,14,,,,7172.15,0
7966040,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966040,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966040,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966040,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966040,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966040,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966040,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966040,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966050,17:10:00,17:10:00,7095,1,,,1,0,
7966050,17:11:12,17:11:12,9503,2,,,,573.7,0
7966050,17:11:41,17:11:41,2388,3,,,,804.84,0
7966050,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966050,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966050,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966050,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966050,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966050,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966050,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966050,17:24:00,17:24:00,4760,11,,,,6458.17,
7966050,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966050,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966050,17:26:01,17:26:01,43,14,,,,7172.15,0
7966050,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966050,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966050,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966050,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966050,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966050,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966050,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966050,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966060,17:10:00,17:10:00,7095,1,,,1,0,
7966060,17:11:12,17:11:12,9503,2,,,,573.7,0
7966060,17:11:41,17:11:41,2388,3,,,,804.84,0
7966060,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966060,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966060,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966060,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966060,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966060,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966060,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966060,17:24:00,17:24:00,4760,11,,,,6458.17,
7966060,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966060,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966060,17:26:01,17:26:01,43,14,,,,7172.15,0
7966060,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966060,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966060,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966060,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966060,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966060,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966060,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966060,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966080,17:10:00,17:10:00,7095,1,,,1,0,
7966080,17:11:12,17:11:12,9503,2,,,,573.7,0
7966080,17:11:41,17:11:41,2388,3,,,,804.84,0
7966080,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966080,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966080,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966080,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966080,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966080,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966080,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966080,17:24:00,17:24:00,4760,11,,,,6458.17,
7966080,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966080,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966080,17:26:01,17:26:01,43,14,,,,7172.15,0
7966080,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966080,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966080,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966080,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966080,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966080,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966080,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966080,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966090,17:10:00,17:10:00,7095,1,,,1,0,
7966090,17:11:12,17:11:12,9503,2,,,,573.7,0
7966090,17:11:41,17:11:41,2388,3,,,,804.84,0
7966090,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966090,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966090,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966090,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966090,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966090,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966090,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966090,17:24:00,17:24:00,4760,11,,,,6458.17,
7966090,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966090,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966090,17:26:01,17:26:01,43,14,,,,7172.15,0
7966090,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966090,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966090,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966090,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966090,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966090,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966090,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966090,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966100,17:10:00,17:10:00,7095,1,,,1,0,
7966100,17:11:12,17:11:12,9503,2,,,,573.7,0
7966100,17:11:41,17:11:41,2388,3,,,,804.84,0
7966100,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966100,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966100,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966100,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966100,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966100,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966100,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966100,17:24:00,17:24:00,4760,11,,,,6458.17,
7966100,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966100,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966100,17:26:01,17:26:01,43,14,,,,7172.15,0
7966100,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966100,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966100,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966100,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966100,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966100,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966100,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966100,17:34:00,17:34:00,10576,22,,1,,9898.89,
7966130,17:10:00,17:10:00,7095,1,,,1,0,
7966130,17:11:12,17:11:12,9503,2,,,,573.7,0
7966130,17:11:41,17:11:41,2388,3,,,,804.84,0
7966130,17:12:29,17:12:29,2389,4,,,,1146.84,0
7966130,17:13:49,17:13:49,3481,5,,,,1750.41,0
7966130,17:14:33,17:14:33,5465,6,,,,2031.48,0
7966130,17:15:03,17:15:03,9502,7,,,,2245.07,0
7966130,17:15:48,17:15:48,4849,8,,,,2590.14,0
7966130,17:22:04,17:22:04,4758,9,,,,5651.27,0
7966130,17:23:19,17:23:19,4759,10,,,,6214.9,0
7966130,17:24:00,17:24:00,4760,11,,,,6458.17,
7966130,17:24:28,17:24:28,4761,12,,,,6646.17,0
7966130,17:25:28,17:25:28,4762,13,,,,6994.83,0
7966130,17:26:01,17:26:01,43,14,,,,7172.15,0
7966130,17:26:51,17:26:51,3506,15,,,,7585.87,0
7966130,17:27:56,17:27:56,4763,16,,,,8098.52,0
7966130,17:28:40,17:28:40,4764,17,,,,8295.75,0
7966130,17:29:43,17:29:43,4765,18,,,,8648.04,0
7966130,17:30:35,17:30:35,4766,19,,,,8908.1,0
7966130,17:31:17,17:31:17,4767,20,,,,9131.79,0
7966130,17:31:58,17:31:58,10577,21,,,,9313.71,0
7966130,17:34:00,17:34:00,10576,22,,1,,9898.89,
11777020,08:08:00,08:08:00,3539,1,,,1,0,
11777020,08:08:33,08:08:33,3540,2,,,,134.96,0
11777020,08:09:06,08:09:06,3541,3,,,,269.74,0
11777020,08:09:37,08:09:37,3542,4,,,,465.16,0
11777020,08:10:32,08:10:32,3543,5,,,,776.07,0
11777020,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777020,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777020,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777020,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777020,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777020,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777020,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777020,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777020,08:17:00,08:17:00,4751,14,,,,3553.06,
11777020,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777020,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777020,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777020,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777020,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777020,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777020,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777020,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777020,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777020,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777020,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777020,08:27:37,08:27:37,153,26,,,,9495.64,0
11777020,08:27:50,08:27:50,154,27,,,,9651.92,0
11777020,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777030,08:08:00,08:08:00,3539,1,,,1,0,
11777030,08:08:33,08:08:33,3540,2,,,,134.96,0
11777030,08:09:06,08:09:06,3541,3,,,,269.74,0
11777030,08:09:37,08:09:37,3542,4,,,,465.16,0
11777030,08:10:32,08:10:32,3543,5,,,,776.07,0
11777030,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777030,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777030,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777030,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777030,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777030,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777030,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777030,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777030,08:17:00,08:17:00,4751,14,,,,3553.06,
11777030,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777030,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777030,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777030,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777030,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777030,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777030,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777030,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777030,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777030,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777030,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777030,08:27:37,08:27:37,153,26,,,,9495.64,0
11777030,08:27:50,08:27:50,154,27,,,,9651.92,0
11777030,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777040,08:08:00,08:08:00,3539,1,,,1,0,
11777040,08:08:33,08:08:33,3540,2,,,,134.96,0
11777040,08:09:06,08:09:06,3541,3,,,,269.74,0
11777040,08:09:37,08:09:37,3542,4,,,,465.16,0
11777040,08:10:32,08:10:32,3543,5,,,,776.07,0
11777040,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777040,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777040,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777040,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777040,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777040,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777040,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777040,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777040,08:17:00,08:17:00,4751,14,,,,3553.06,
11777040,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777040,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777040,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777040,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777040,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777040,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777040,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777040,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777040,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777040,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777040,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777040,08:27:37,08:27:37,153,26,,,,9495.64,0
11777040,08:27:50,08:27:50,154,27,,,,9651.92,0
11777040,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777050,08:08:00,08:08:00,3539,1,,,1,0,
11777050,08:08:33,08:08:33,3540,2,,,,134.96,0
11777050,08:09:06,08:09:06,3541,3,,,,269.74,0
11777050,08:09:37,08:09:37,3542,4,,,,465.16,0
11777050,08:10:32,08:10:32,3543,5,,,,776.07,0
11777050,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777050,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777050,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777050,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777050,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777050,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777050,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777050,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777050,08:17:00,08:17:00,4751,14,,,,3553.06,
11777050,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777050,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777050,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777050,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777050,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777050,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777050,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777050,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777050,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777050,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777050,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777050,08:27:37,08:27:37,153,26,,,,9495.64,0
11777050,08:27:50,08:27:50,154,27,,,,9651.92,0
11777050,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777060,08:08:00,08:08:00,3539,1,,,1,0,
11777060,08:08:33,08:08:33,3540,2,,,,134.96,0
11777060,08:09:06,08:09:06,3541,3,,,,269.74,0
11777060,08:09:37,08:09:37,3542,4,,,,465.16,0
11777060,08:10:32,08:10:32,3543,5,,,,776.07,0
11777060,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777060,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777060,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777060,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777060,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777060,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777060,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777060,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777060,08:17:00,08:17:00,4751,14,,,,3553.06,
11777060,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777060,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777060,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777060,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777060,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777060,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777060,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777060,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777060,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777060,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777060,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777060,08:27:37,08:27:37,153,26,,,,9495.64,0
11777060,08:27:50,08:27:50,154,27,,,,9651.92,0
11777060,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777080,08:08:00,08:08:00,3539,1,,,1,0,
11777080,08:08:33,08:08:33,3540,2,,,,134.96,0
11777080,08:09:06,08:09:06,3541,3,,,,269.74,0
11777080,08:09:37,08:09:37,3542,4,,,,465.16,0
11777080,08:10:32,08:10:32,3543,5,,,,776.07,0
11777080,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777080,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777080,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777080,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777080,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777080,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777080,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777080,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777080,08:17:00,08:17:00,4751,14,,,,3553.06,
11777080,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777080,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777080,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777080,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777080,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777080,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777080,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777080,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777080,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777080,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777080,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777080,08:27:37,08:27:37,153,26,,,,9495.64,0
11777080,08:27:50,08:27:50,154,27,,,,9651.92,0
11777080,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777090,08:08:00,08:08:00,3539,1,,,1,0,
11777090,08:08:33,08:08:33,3540,2,,,,134.96,0
11777090,08:09:06,08:09:06,3541,3,,,,269.74,0
11777090,08:09:37,08:09:37,3542,4,,,,465.16,0
11777090,08:10:32,08:10:32,3543,5,,,,776.07,0
11777090,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777090,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777090,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777090,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777090,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777090,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777090,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777090,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777090,08:17:00,08:17:00,4751,14,,,,3553.06,
11777090,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777090,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777090,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777090,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777090,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777090,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777090,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777090,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777090,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777090,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777090,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777090,08:27:37,08:27:37,153,26,,,,9495.64,0
11777090,08:27:50,08:27:50,154,27,,,,9651.92,0
11777090,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777100,08:08:00,08:08:00,3539,1,,,1,0,
11777100,08:08:33,08:08:33,3540,2,,,,134.96,0
11777100,08:09:06,08:09:06,3541,3,,,,269.74,0
11777100,08:09:37,08:09:37,3542,4,,,,465.16,0
11777100,08:10:32,08:10:32,3543,5,,,,776.07,0
11777100,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777100,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777100,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777100,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777100,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777100,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777100,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777100,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777100,08:17:00,08:17:00,4751,14,,,,3553.06,
11777100,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777100,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777100,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777100,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777100,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777100,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777100,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777100,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777100,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777100,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777100,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777100,08:27:37,08:27:37,153,26,,,,9495.64,0
11777100,08:27:50,08:27:50,154,27,,,,9651.92,0
11777100,08:29:00,08:29:00,9642,28,,1,,10241.68,
11777130,08:08:00,08:08:00,3539,1,,,1,0,
11777130,08:08:33,08:08:33,3540,2,,,,134.96,0
11777130,08:09:06,08:09:06,3541,3,,,,269.74,0
11777130,08:09:37,08:09:37,3542,4,,,,465.16,0
11777130,08:10:32,08:10:32,3543,5,,,,776.07,0
11777130,08:11:14,08:11:14,3544,6,,,,1036.99,0
11777130,08:11:50,08:11:50,3545,7,,,,1232.01,0
11777130,08:12:19,08:12:19,3546,8,,,,1405.81,0
11777130,08:13:01,08:13:01,3547,9,,,,1649.97,0
11777130,08:13:45,08:13:45,3548,10,,,,1911.84,0
11777130,08:14:30,08:14:30,3550,11,,,,2342.38,0
11777130,08:15:46,08:15:46,4778,12,,,,2966.12,0
11777130,08:16:28,08:16:28,4750,13,,,,3258.26,0
11777130,08:17:00,08:17:00,4751,14,,,,3553.06,
11777130,08:17:24,08:17:24,4752,15,,,,3712.89,0
11777130,08:17:46,08:17:46,4753,16,,,,3906.42,0
11777130,08:18:13,08:18:13,4754,17,,,,4239.87,0
11777130,08:18:42,08:18:42,4755,18,,,,4524.7,0
11777130,08:19:08,08:19:08,4756,19,,,,4735.96,0
11777130,08:19:20,08:19:20,4757,20,,,,4822.2,0
11777130,08:23:54,08:23:54,4848,21,,,,7590.52,0
11777130,08:24:32,08:24:32,4853,22,,,,7926.9,0
11777130,08:25:05,08:25:05,3462,23,,,,8223.54,0
11777130,08:25:33,08:25:33,2380,24,,,,8497.3,0
11777130,08:26:42,08:26:42,2381,25,,,,9051.02,0
11777130,08:27:37,08:27:37,153,26,,,,9495.64,0
11777130,08:27:50,08:27:50,154,27,,,,9651.92,0
11777130,08:29:00,08:29:00,9642,28,,1,,10241.68,
2966020,06:38:00,06:38:00,3539,1,,,1,0,
2966020,06:38:33,06:38:33,3540,2,,,,134.96,0
2966020,06:39:06,06:39:06,3541,3,,,,269.74,0
2966020,06:39:37,06:39:37,3542,4,,,,465.16,0
2966020,06:40:32,06:40:32,3543,5,,,,776.07,0
2966020,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966020,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966020,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966020,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966020,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966020,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966020,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966020,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966020,06:47:00,06:47:00,4751,14,,,,3553.06,
2966020,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966020,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966020,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966020,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966020,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966020,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966020,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966020,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966020,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966020,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966020,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966020,06:57:37,06:57:37,153,26,,,,9495.64,0
2966020,06:57:50,06:57:50,154,27,,,,9651.92,0
2966020,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966030,06:38:00,06:38:00,3539,1,,,1,0,
2966030,06:38:33,06:38:33,3540,2,,,,134.96,0
2966030,06:39:06,06:39:06,3541,3,,,,269.74,0
2966030,06:39:37,06:39:37,3542,4,,,,465.16,0
2966030,06:40:32,06:40:32,3543,5,,,,776.07,0
2966030,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966030,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966030,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966030,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966030,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966030,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966030,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966030,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966030,06:47:00,06:47:00,4751,14,,,,3553.06,
2966030,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966030,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966030,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966030,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966030,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966030,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966030,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966030,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966030,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966030,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966030,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966030,06:57:37,06:57:37,153,26,,,,9495.64,0
2966030,06:57:50,06:57:50,154,27,,,,9651.92,0
2966030,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966040,06:38:00,06:38:00,3539,1,,,1,0,
2966040,06:38:33,06:38:33,3540,2,,,,134.96,0
2966040,06:39:06,06:39:06,3541,3,,,,269.74,0
2966040,06:39:37,06:39:37,3542,4,,,,465.16,0
2966040,06:40:32,06:40:32,3543,5,,,,776.07,0
2966040,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966040,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966040,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966040,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966040,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966040,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966040,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966040,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966040,06:47:00,06:47:00,4751,14,,,,3553.06,
2966040,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966040,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966040,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966040,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966040,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966040,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966040,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966040,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966040,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966040,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966040,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966040,06:57:37,06:57:37,153,26,,,,9495.64,0
2966040,06:57:50,06:57:50,154,27,,,,9651.92,0
2966040,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966050,06:38:00,06:38:00,3539,1,,,1,0,
2966050,06:38:33,06:38:33,3540,2,,,,134.96,0
2966050,06:39:06,06:39:06,3541,3,,,,269.74,0
2966050,06:39:37,06:39:37,3542,4,,,,465.16,0
2966050,06:40:32,06:40:32,3543,5,,,,776.07,0
2966050,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966050,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966050,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966050,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966050,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966050,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966050,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966050,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966050,06:47:00,06:47:00,4751,14,,,,3553.06,
2966050,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966050,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966050,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966050,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966050,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966050,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966050,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966050,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966050,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966050,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966050,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966050,06:57:37,06:57:37,153,26,,,,9495.64,0
2966050,06:57:50,06:57:50,154,27,,,,9651.92,0
2966050,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966060,06:38:00,06:38:00,3539,1,,,1,0,
2966060,06:38:33,06:38:33,3540,2,,,,134.96,0
2966060,06:39:06,06:39:06,3541,3,,,,269.74,0
2966060,06:39:37,06:39:37,3542,4,,,,465.16,0
2966060,06:40:32,06:40:32,3543,5,,,,776.07,0
2966060,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966060,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966060,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966060,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966060,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966060,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966060,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966060,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966060,06:47:00,06:47:00,4751,14,,,,3553.06,
2966060,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966060,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966060,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966060,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966060,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966060,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966060,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966060,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966060,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966060,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966060,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966060,06:57:37,06:57:37,153,26,,,,9495.64,0
2966060,06:57:50,06:57:50,154,27,,,,9651.92,0
2966060,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966080,06:38:00,06:38:00,3539,1,,,1,0,
2966080,06:38:33,06:38:33,3540,2,,,,134.96,0
2966080,06:39:06,06:39:06,3541,3,,,,269.74,0
2966080,06:39:37,06:39:37,3542,4,,,,465.16,0
2966080,06:40:32,06:40:32,3543,5,,,,776.07,0
2966080,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966080,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966080,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966080,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966080,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966080,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966080,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966080,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966080,06:47:00,06:47:00,4751,14,,,,3553.06,
2966080,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966080,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966080,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966080,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966080,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966080,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966080,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966080,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966080,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966080,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966080,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966080,06:57:37,06:57:37,153,26,,,,9495.64,0
2966080,06:57:50,06:57:50,154,27,,,,9651.92,0
2966080,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966090,06:38:00,06:38:00,3539,1,,,1,0,
2966090,06:38:33,06:38:33,3540,2,,,,134.96,0
2966090,06:39:06,06:39:06,3541,3,,,,269.74,0
2966090,06:39:37,06:39:37,3542,4,,,,465.16,0
2966090,06:40:32,06:40:32,3543,5,,,,776.07,0
2966090,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966090,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966090,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966090,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966090,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966090,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966090,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966090,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966090,06:47:00,06:47:00,4751,14,,,,3553.06,
2966090,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966090,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966090,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966090,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966090,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966090,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966090,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966090,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966090,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966090,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966090,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966090,06:57:37,06:57:37,153,26,,,,9495.64,0
2966090,06:57:50,06:57:50,154,27,,,,9651.92,0
2966090,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966100,06:38:00,06:38:00,3539,1,,,1,0,
2966100,06:38:33,06:38:33,3540,2,,,,134.96,0
2966100,06:39:06,06:39:06,3541,3,,,,269.74,0
2966100,06:39:37,06:39:37,3542,4,,,,465.16,0
2966100,06:40:32,06:40:32,3543,5,,,,776.07,0
2966100,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966100,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966100,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966100,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966100,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966100,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966100,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966100,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966100,06:47:00,06:47:00,4751,14,,,,3553.06,
2966100,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966100,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966100,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966100,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966100,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966100,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966100,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966100,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966100,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966100,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966100,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966100,06:57:37,06:57:37,153,26,,,,9495.64,0
2966100,06:57:50,06:57:50,154,27,,,,9651.92,0
2966100,06:59:00,06:59:00,9642,28,,1,,10241.68,
2966130,06:38:00,06:38:00,3539,1,,,1,0,
2966130,06:38:33,06:38:33,3540,2,,,,134.96,0
2966130,06:39:06,06:39:06,3541,3,,,,269.74,0
2966130,06:39:37,06:39:37,3542,4,,,,465.16,0
2966130,06:40:32,06:40:32,3543,5,,,,776.07,0
2966130,06:41:14,06:41:14,3544,6,,,,1036.99,0
2966130,06:41:50,06:41:50,3545,7,,,,1232.01,0
2966130,06:42:19,06:42:19,3546,8,,,,1405.81,0
2966130,06:43:01,06:43:01,3547,9,,,,1649.97,0
2966130,06:43:45,06:43:45,3548,10,,,,1911.84,0
2966130,06:44:30,06:44:30,3550,11,,,,2342.38,0
2966130,06:45:46,06:45:46,4778,12,,,,2966.12,0
2966130,06:46:28,06:46:28,4750,13,,,,3258.26,0
2966130,06:47:00,06:47:00,4751,14,,,,3553.06,
2966130,06:47:24,06:47:24,4752,15,,,,3712.89,0
2966130,06:47:46,06:47:46,4753,16,,,,3906.42,0
2966130,06:48:13,06:48:13,4754,17,,,,4239.87,0
2966130,06:48:42,06:48:42,4755,18,,,,4524.7,0
2966130,06:49:08,06:49:08,4756,19,,,,4735.96,0
2966130,06:49:20,06:49:20,4757,20,,,,4822.2,0
2966130,06:53:54,06:53:54,4848,21,,,,7590.52,0
2966130,06:54:32,06:54:32,4853,22,,,,7926.9,0
2966130,06:55:05,06:55:05,3462,23,,,,8223.54,0
2966130,06:55:33,06:55:33,2380,24,,,,8497.3,0
2966130,06:56:42,06:56:42,2381,25,,,,9051.02,0
2966130,06:57:37,06:57:37,153,26,,,,9495.64,0
2966130,06:57:50,06:57:50,154,27,,,,9651.92,0
2966130,06:59:00,06:59:00,9642,28,,1,,10241.68,
6753020,07:08:00,07:08:00,3539,1,,,1,0,
6753020,07:08:33,07:08:33,3540,2,,,,134.96,0
6753020,07:09:06,07:09:06,3541,3,,,,269.74,0
6753020,07:09:37,07:09:37,3542,4,,,,465.16,0
6753020,07:10:32,07:10:32,3543,5,,,,776.07,0
6753020,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753020,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753020,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753020,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753020,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753020,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753020,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753020,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753020,07:17:00,07:17:00,4751,14,,,,3553.06,
6753020,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753020,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753020,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753020,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753020,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753020,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753020,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753020,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753020,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753020,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753020,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753020,07:27:37,07:27:37,153,26,,,,9495.64,0
6753020,07:27:50,07:27:50,154,27,,,,9651.92,0
6753020,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753030,07:08:00,07:08:00,3539,1,,,1,0,
6753030,07:08:33,07:08:33,3540,2,,,,134.96,0
6753030,07:09:06,07:09:06,3541,3,,,,269.74,0
6753030,07:09:37,07:09:37,3542,4,,,,465.16,0
6753030,07:10:32,07:10:32,3543,5,,,,776.07,0
6753030,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753030,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753030,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753030,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753030,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753030,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753030,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753030,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753030,07:17:00,07:17:00,4751,14,,,,3553.06,
6753030,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753030,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753030,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753030,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753030,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753030,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753030,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753030,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753030,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753030,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753030,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753030,07:27:37,07:27:37,153,26,,,,9495.64,0
6753030,07:27:50,07:27:50,154,27,,,,9651.92,0
6753030,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753040,07:08:00,07:08:00,3539,1,,,1,0,
6753040,07:08:33,07:08:33,3540,2,,,,134.96,0
6753040,07:09:06,07:09:06,3541,3,,,,269.74,0
6753040,07:09:37,07:09:37,3542,4,,,,465.16,0
6753040,07:10:32,07:10:32,3543,5,,,,776.07,0
6753040,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753040,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753040,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753040,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753040,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753040,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753040,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753040,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753040,07:17:00,07:17:00,4751,14,,,,3553.06,
6753040,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753040,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753040,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753040,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753040,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753040,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753040,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753040,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753040,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753040,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753040,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753040,07:27:37,07:27:37,153,26,,,,9495.64,0
6753040,07:27:50,07:27:50,154,27,,,,9651.92,0
6753040,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753050,07:08:00,07:08:00,3539,1,,,1,0,
6753050,07:08:33,07:08:33,3540,2,,,,134.96,0
6753050,07:09:06,07:09:06,3541,3,,,,269.74,0
6753050,07:09:37,07:09:37,3542,4,,,,465.16,0
6753050,07:10:32,07:10:32,3543,5,,,,776.07,0
6753050,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753050,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753050,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753050,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753050,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753050,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753050,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753050,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753050,07:17:00,07:17:00,4751,14,,,,3553.06,
6753050,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753050,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753050,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753050,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753050,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753050,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753050,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753050,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753050,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753050,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753050,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753050,07:27:37,07:27:37,153,26,,,,9495.64,0
6753050,07:27:50,07:27:50,154,27,,,,9651.92,0
6753050,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753060,07:08:00,07:08:00,3539,1,,,1,0,
6753060,07:08:33,07:08:33,3540,2,,,,134.96,0
6753060,07:09:06,07:09:06,3541,3,,,,269.74,0
6753060,07:09:37,07:09:37,3542,4,,,,465.16,0
6753060,07:10:32,07:10:32,3543,5,,,,776.07,0
6753060,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753060,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753060,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753060,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753060,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753060,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753060,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753060,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753060,07:17:00,07:17:00,4751,14,,,,3553.06,
6753060,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753060,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753060,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753060,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753060,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753060,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753060,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753060,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753060,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753060,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753060,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753060,07:27:37,07:27:37,153,26,,,,9495.64,0
6753060,07:27:50,07:27:50,154,27,,,,9651.92,0
6753060,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753080,07:08:00,07:08:00,3539,1,,,1,0,
6753080,07:08:33,07:08:33,3540,2,,,,134.96,0
6753080,07:09:06,07:09:06,3541,3,,,,269.74,0
6753080,07:09:37,07:09:37,3542,4,,,,465.16,0
6753080,07:10:32,07:10:32,3543,5,,,,776.07,0
6753080,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753080,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753080,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753080,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753080,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753080,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753080,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753080,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753080,07:17:00,07:17:00,4751,14,,,,3553.06,
6753080,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753080,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753080,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753080,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753080,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753080,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753080,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753080,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753080,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753080,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753080,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753080,07:27:37,07:27:37,153,26,,,,9495.64,0
6753080,07:27:50,07:27:50,154,27,,,,9651.92,0
6753080,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753090,07:08:00,07:08:00,3539,1,,,1,0,
6753090,07:08:33,07:08:33,3540,2,,,,134.96,0
6753090,07:09:06,07:09:06,3541,3,,,,269.74,0
6753090,07:09:37,07:09:37,3542,4,,,,465.16,0
6753090,07:10:32,07:10:32,3543,5,,,,776.07,0
6753090,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753090,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753090,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753090,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753090,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753090,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753090,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753090,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753090,07:17:00,07:17:00,4751,14,,,,3553.06,
6753090,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753090,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753090,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753090,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753090,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753090,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753090,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753090,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753090,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753090,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753090,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753090,07:27:37,07:27:37,153,26,,,,9495.64,0
6753090,07:27:50,07:27:50,154,27,,,,9651.92,0
6753090,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753100,07:08:00,07:08:00,3539,1,,,1,0,
6753100,07:08:33,07:08:33,3540,2,,,,134.96,0
6753100,07:09:06,07:09:06,3541,3,,,,269.74,0
6753100,07:09:37,07:09:37,3542,4,,,,465.16,0
6753100,07:10:32,07:10:32,3543,5,,,,776.07,0
6753100,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753100,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753100,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753100,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753100,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753100,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753100,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753100,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753100,07:17:00,07:17:00,4751,14,,,,3553.06,
6753100,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753100,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753100,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753100,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753100,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753100,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753100,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753100,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753100,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753100,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753100,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753100,07:27:37,07:27:37,153,26,,,,9495.64,0
6753100,07:27:50,07:27:50,154,27,,,,9651.92,0
6753100,07:29:00,07:29:00,9642,28,,1,,10241.68,
6753130,07:08:00,07:08:00,3539,1,,,1,0,
6753130,07:08:33,07:08:33,3540,2,,,,134.96,0
6753130,07:09:06,07:09:06,3541,3,,,,269.74,0
6753130,07:09:37,07:09:37,3542,4,,,,465.16,0
6753130,07:10:32,07:10:32,3543,5,,,,776.07,0
6753130,07:11:14,07:11:14,3544,6,,,,1036.99,0
6753130,07:11:50,07:11:50,3545,7,,,,1232.01,0
6753130,07:12:19,07:12:19,3546,8,,,,1405.81,0
6753130,07:13:01,07:13:01,3547,9,,,,1649.97,0
6753130,07:13:45,07:13:45,3548,10,,,,1911.84,0
6753130,07:14:30,07:14:30,3550,11,,,,2342.38,0
6753130,07:15:46,07:15:46,4778,12,,,,2966.12,0
6753130,07:16:28,07:16:28,4750,13,,,,3258.26,0
6753130,07:17:00,07:17:00,4751,14,,,,3553.06,
6753130,07:17:24,07:17:24,4752,15,,,,3712.89,0
6753130,07:17:46,07:17:46,4753,16,,,,3906.42,0
6753130,07:18:13,07:18:13,4754,17,,,,4239.87,0
6753130,07:18:42,07:18:42,4755,18,,,,4524.7,0
6753130,07:19:08,07:19:08,4756,19,,,,4735.96,0
6753130,07:19:20,07:19:20,4757,20,,,,4822.2,0
6753130,07:23:54,07:23:54,4848,21,,,,7590.52,0
6753130,07:24:32,07:24:32,4853,22,,,,7926.9,0
6753130,07:25:05,07:25:05,3462,23,,,,8223.54,0
6753130,07:25:33,07:25:33,2380,24,,,,8497.3,0
6753130,07:26:42,07:26:42,2381,25,,,,9051.02,0
6753130,07:27:37,07:27:37,153,26,,,,9495.64,0
6753130,07:27:50,07:27:50,154,27,,,,9651.92,0
6753130,07:29:00,07:29:00,9642,28,,1,,10241.68,
6954020,07:36:00,07:36:00,3539,1,,,1,0,
6954020,07:36:33,07:36:33,3540,2,,,,134.96,0
6954020,07:37:06,07:37:06,3541,3,,,,269.74,0
6954020,07:37:37,07:37:37,3542,4,,,,465.16,0
6954020,07:38:32,07:38:32,3543,5,,,,776.07,0
6954020,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954020,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954020,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954020,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954020,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954020,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954020,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954020,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954020,07:45:00,07:45:00,4751,14,,,,3553.06,
6954020,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954020,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954020,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954020,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954020,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954020,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954020,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954020,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954020,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954020,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954020,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954020,07:55:37,07:55:37,153,26,,,,9495.64,0
6954020,07:55:50,07:55:50,154,27,,,,9651.92,0
6954020,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954030,07:36:00,07:36:00,3539,1,,,1,0,
6954030,07:36:33,07:36:33,3540,2,,,,134.96,0
6954030,07:37:06,07:37:06,3541,3,,,,269.74,0
6954030,07:37:37,07:37:37,3542,4,,,,465.16,0
6954030,07:38:32,07:38:32,3543,5,,,,776.07,0
6954030,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954030,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954030,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954030,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954030,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954030,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954030,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954030,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954030,07:45:00,07:45:00,4751,14,,,,3553.06,
6954030,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954030,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954030,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954030,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954030,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954030,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954030,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954030,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954030,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954030,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954030,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954030,07:55:37,07:55:37,153,26,,,,9495.64,0
6954030,07:55:50,07:55:50,154,27,,,,9651.92,0
6954030,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954040,07:36:00,07:36:00,3539,1,,,1,0,
6954040,07:36:33,07:36:33,3540,2,,,,134.96,0
6954040,07:37:06,07:37:06,3541,3,,,,269.74,0
6954040,07:37:37,07:37:37,3542,4,,,,465.16,0
6954040,07:38:32,07:38:32,3543,5,,,,776.07,0
6954040,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954040,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954040,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954040,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954040,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954040,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954040,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954040,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954040,07:45:00,07:45:00,4751,14,,,,3553.06,
6954040,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954040,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954040,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954040,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954040,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954040,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954040,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954040,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954040,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954040,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954040,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954040,07:55:37,07:55:37,153,26,,,,9495.64,0
6954040,07:55:50,07:55:50,154,27,,,,9651.92,0
6954040,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954050,07:36:00,07:36:00,3539,1,,,1,0,
6954050,07:36:33,07:36:33,3540,2,,,,134.96,0
6954050,07:37:06,07:37:06,3541,3,,,,269.74,0
6954050,07:37:37,07:37:37,3542,4,,,,465.16,0
6954050,07:38:32,07:38:32,3543,5,,,,776.07,0
6954050,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954050,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954050,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954050,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954050,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954050,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954050,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954050,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954050,07:45:00,07:45:00,4751,14,,,,3553.06,
6954050,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954050,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954050,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954050,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954050,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954050,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954050,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954050,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954050,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954050,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954050,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954050,07:55:37,07:55:37,153,26,,,,9495.64,0
6954050,07:55:50,07:55:50,154,27,,,,9651.92,0
6954050,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954060,07:36:00,07:36:00,3539,1,,,1,0,
6954060,07:36:33,07:36:33,3540,2,,,,134.96,0
6954060,07:37:06,07:37:06,3541,3,,,,269.74,0
6954060,07:37:37,07:37:37,3542,4,,,,465.16,0
6954060,07:38:32,07:38:32,3543,5,,,,776.07,0
6954060,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954060,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954060,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954060,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954060,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954060,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954060,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954060,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954060,07:45:00,07:45:00,4751,14,,,,3553.06,
6954060,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954060,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954060,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954060,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954060,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954060,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954060,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954060,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954060,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954060,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954060,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954060,07:55:37,07:55:37,153,26,,,,9495.64,0
6954060,07:55:50,07:55:50,154,27,,,,9651.92,0
6954060,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954080,07:36:00,07:36:00,3539,1,,,1,0,
6954080,07:36:33,07:36:33,3540,2,,,,134.96,0
6954080,07:37:06,07:37:06,3541,3,,,,269.74,0
6954080,07:37:37,07:37:37,3542,4,,,,465.16,0
6954080,07:38:32,07:38:32,3543,5,,,,776.07,0
6954080,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954080,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954080,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954080,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954080,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954080,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954080,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954080,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954080,07:45:00,07:45:00,4751,14,,,,3553.06,
6954080,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954080,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954080,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954080,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954080,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954080,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954080,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954080,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954080,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954080,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954080,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954080,07:55:37,07:55:37,153,26,,,,9495.64,0
6954080,07:55:50,07:55:50,154,27,,,,9651.92,0
6954080,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954090,07:36:00,07:36:00,3539,1,,,1,0,
6954090,07:36:33,07:36:33,3540,2,,,,134.96,0
6954090,07:37:06,07:37:06,3541,3,,,,269.74,0
6954090,07:37:37,07:37:37,3542,4,,,,465.16,0
6954090,07:38:32,07:38:32,3543,5,,,,776.07,0
6954090,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954090,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954090,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954090,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954090,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954090,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954090,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954090,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954090,07:45:00,07:45:00,4751,14,,,,3553.06,
6954090,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954090,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954090,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954090,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954090,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954090,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954090,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954090,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954090,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954090,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954090,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954090,07:55:37,07:55:37,153,26,,,,9495.64,0
6954090,07:55:50,07:55:50,154,27,,,,9651.92,0
6954090,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954100,07:36:00,07:36:00,3539,1,,,1,0,
6954100,07:36:33,07:36:33,3540,2,,,,134.96,0
6954100,07:37:06,07:37:06,3541,3,,,,269.74,0
6954100,07:37:37,07:37:37,3542,4,,,,465.16,0
6954100,07:38:32,07:38:32,3543,5,,,,776.07,0
6954100,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954100,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954100,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954100,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954100,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954100,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954100,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954100,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954100,07:45:00,07:45:00,4751,14,,,,3553.06,
6954100,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954100,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954100,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954100,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954100,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954100,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954100,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954100,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954100,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954100,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954100,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954100,07:55:37,07:55:37,153,26,,,,9495.64,0
6954100,07:55:50,07:55:50,154,27,,,,9651.92,0
6954100,07:57:00,07:57:00,9642,28,,1,,10241.68,
6954130,07:36:00,07:36:00,3539,1,,,1,0,
6954130,07:36:33,07:36:33,3540,2,,,,134.96,0
6954130,07:37:06,07:37:06,3541,3,,,,269.74,0
6954130,07:37:37,07:37:37,3542,4,,,,465.16,0
6954130,07:38:32,07:38:32,3543,5,,,,776.07,0
6954130,07:39:14,07:39:14,3544,6,,,,1036.99,0
6954130,07:39:50,07:39:50,3545,7,,,,1232.01,0
6954130,07:40:19,07:40:19,3546,8,,,,1405.81,0
6954130,07:41:01,07:41:01,3547,9,,,,1649.97,0
6954130,07:41:45,07:41:45,3548,10,,,,1911.84,0
6954130,07:42:30,07:42:30,3550,11,,,,2342.38,0
6954130,07:43:46,07:43:46,4778,12,,,,2966.12,0
6954130,07:44:28,07:44:28,4750,13,,,,3258.26,0
6954130,07:45:00,07:45:00,4751,14,,,,3553.06,
6954130,07:45:24,07:45:24,4752,15,,,,3712.89,0
6954130,07:45:46,07:45:46,4753,16,,,,3906.42,0
6954130,07:46:13,07:46:13,4754,17,,,,4239.87,0
6954130,07:46:42,07:46:42,4755,18,,,,4524.7,0
6954130,07:47:08,07:47:08,4756,19,,,,4735.96,0
6954130,07:47:20,07:47:20,4757,20,,,,4822.2,0
6954130,07:51:54,07:51:54,4848,21,,,,7590.52,0
6954130,07:52:32,07:52:32,4853,22,,,,7926.9,0
6954130,07:53:05,07:53:05,3462,23,,,,8223.54,0
6954130,07:53:33,07:53:33,2380,24,,,,8497.3,0
6954130,07:54:42,07:54:42,2381,25,,,,9051.02,0
6954130,07:55:37,07:55:37,153,26,,,,9495.64,0
6954130,07:55:50,07:55:50,154,27,,,,9651.92,0
6954130,07:57:00,07:57:00,9642,28,,1,,10241.68,
10586020,07:50:00,07:50:00,9498,1,,,1,0,
10586020,07:51:12,07:51:12,109,2,,,,814.54,0
10586020,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586020,07:52:18,07:52:18,111,4,,,,1411.58,0
10586020,07:53:05,07:53:05,112,5,,,,1816.04,0
10586020,07:53:55,07:53:55,113,6,,,,2259.5,0
10586020,07:54:45,07:54:45,114,7,,,,2703.01,0
10586020,07:56:28,07:56:28,116,8,,,,3586.72,0
10586020,07:57:02,07:57:02,117,9,,,,3902.55,0
10586020,07:57:43,07:57:43,118,10,,,,4237.96,0
10586020,07:58:00,07:58:00,119,11,,,,4395,
10586020,08:00:29,08:00:29,120,12,,,,5359.08,0
10586020,08:01:36,08:01:36,121,13,,,,5763.48,0
10586020,08:02:41,08:02:41,122,14,,,,6063.68,0
10586020,08:03:51,08:03:51,123,15,,,,6382.16,0
10586020,08:04:17,08:04:17,124,16,,,,6538.99,0
10586020,08:04:49,08:04:49,125,17,,,,6729.04,0
10586020,08:05:31,08:05:31,126,18,,,,6909.85,0
10586020,08:06:18,08:06:18,127,19,,,,7157.03,0
10586020,08:07:05,08:07:05,128,20,,,,7427.35,0
10586020,08:07:50,08:07:50,129,21,,,,7686.19,0
10586020,08:08:52,08:08:52,130,22,,,,7994.32,0
10586020,08:09:19,08:09:19,131,23,,,,8180.16,0
10586020,08:10:00,08:10:00,132,24,,,,8431.49,
10586020,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586020,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586020,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586020,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586020,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586020,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586020,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586020,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586020,08:16:00,08:16:00,4786,33,,,,11110.9,
10586020,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586020,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586020,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586020,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586020,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586020,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586020,08:26:08,08:26:08,153,40,,,,13725.49,0
10586020,08:26:37,08:26:37,154,41,,,,13881.24,0
10586020,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586030,07:50:00,07:50:00,9498,1,,,1,0,
10586030,07:51:12,07:51:12,109,2,,,,814.54,0
10586030,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586030,07:52:18,07:52:18,111,4,,,,1411.58,0
10586030,07:53:05,07:53:05,112,5,,,,1816.04,0
10586030,07:53:55,07:53:55,113,6,,,,2259.5,0
10586030,07:54:45,07:54:45,114,7,,,,2703.01,0
10586030,07:56:28,07:56:28,116,8,,,,3586.72,0
10586030,07:57:02,07:57:02,117,9,,,,3902.55,0
10586030,07:57:43,07:57:43,118,10,,,,4237.96,0
10586030,07:58:00,07:58:00,119,11,,,,4395,
10586030,08:00:29,08:00:29,120,12,,,,5359.08,0
10586030,08:01:36,08:01:36,121,13,,,,5763.48,0
10586030,08:02:41,08:02:41,122,14,,,,6063.68,0
10586030,08:03:51,08:03:51,123,15,,,,6382.16,0
10586030,08:04:17,08:04:17,124,16,,,,6538.99,0
10586030,08:04:49,08:04:49,125,17,,,,6729.04,0
10586030,08:05:31,08:05:31,126,18,,,,6909.85,0
10586030,08:06:18,08:06:18,127,19,,,,7157.03,0
10586030,08:07:05,08:07:05,128,20,,,,7427.35,0
10586030,08:07:50,08:07:50,129,21,,,,7686.19,0
10586030,08:08:52,08:08:52,130,22,,,,7994.32,0
10586030,08:09:19,08:09:19,131,23,,,,8180.16,0
10586030,08:10:00,08:10:00,132,24,,,,8431.49,
10586030,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586030,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586030,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586030,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586030,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586030,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586030,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586030,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586030,08:16:00,08:16:00,4786,33,,,,11110.9,
10586030,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586030,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586030,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586030,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586030,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586030,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586030,08:26:08,08:26:08,153,40,,,,13725.49,0
10586030,08:26:37,08:26:37,154,41,,,,13881.24,0
10586030,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586040,07:50:00,07:50:00,9498,1,,,1,0,
10586040,07:51:12,07:51:12,109,2,,,,814.54,0
10586040,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586040,07:52:18,07:52:18,111,4,,,,1411.58,0
10586040,07:53:05,07:53:05,112,5,,,,1816.04,0
10586040,07:53:55,07:53:55,113,6,,,,2259.5,0
10586040,07:54:45,07:54:45,114,7,,,,2703.01,0
10586040,07:56:28,07:56:28,116,8,,,,3586.72,0
10586040,07:57:02,07:57:02,117,9,,,,3902.55,0
10586040,07:57:43,07:57:43,118,10,,,,4237.96,0
10586040,07:58:00,07:58:00,119,11,,,,4395,
10586040,08:00:29,08:00:29,120,12,,,,5359.08,0
10586040,08:01:36,08:01:36,121,13,,,,5763.48,0
10586040,08:02:41,08:02:41,122,14,,,,6063.68,0
10586040,08:03:51,08:03:51,123,15,,,,6382.16,0
10586040,08:04:17,08:04:17,124,16,,,,6538.99,0
10586040,08:04:49,08:04:49,125,17,,,,6729.04,0
10586040,08:05:31,08:05:31,126,18,,,,6909.85,0
10586040,08:06:18,08:06:18,127,19,,,,7157.03,0
10586040,08:07:05,08:07:05,128,20,,,,7427.35,0
10586040,08:07:50,08:07:50,129,21,,,,7686.19,0
10586040,08:08:52,08:08:52,130,22,,,,7994.32,0
10586040,08:09:19,08:09:19,131,23,,,,8180.16,0
10586040,08:10:00,08:10:00,132,24,,,,8431.49,
10586040,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586040,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586040,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586040,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586040,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586040,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586040,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586040,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586040,08:16:00,08:16:00,4786,33,,,,11110.9,
10586040,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586040,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586040,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586040,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586040,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586040,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586040,08:26:08,08:26:08,153,40,,,,13725.49,0
10586040,08:26:37,08:26:37,154,41,,,,13881.24,0
10586040,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586050,07:50:00,07:50:00,9498,1,,,1,0,
10586050,07:51:12,07:51:12,109,2,,,,814.54,0
10586050,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586050,07:52:18,07:52:18,111,4,,,,1411.58,0
10586050,07:53:05,07:53:05,112,5,,,,1816.04,0
10586050,07:53:55,07:53:55,113,6,,,,2259.5,0
10586050,07:54:45,07:54:45,114,7,,,,2703.01,0
10586050,07:56:28,07:56:28,116,8,,,,3586.72,0
10586050,07:57:02,07:57:02,117,9,,,,3902.55,0
10586050,07:57:43,07:57:43,118,10,,,,4237.96,0
10586050,07:58:00,07:58:00,119,11,,,,4395,
10586050,08:00:29,08:00:29,120,12,,,,5359.08,0
10586050,08:01:36,08:01:36,121,13,,,,5763.48,0
10586050,08:02:41,08:02:41,122,14,,,,6063.68,0
10586050,08:03:51,08:03:51,123,15,,,,6382.16,0
10586050,08:04:17,08:04:17,124,16,,,,6538.99,0
10586050,08:04:49,08:04:49,125,17,,,,6729.04,0
10586050,08:05:31,08:05:31,126,18,,,,6909.85,0
10586050,08:06:18,08:06:18,127,19,,,,7157.03,0
10586050,08:07:05,08:07:05,128,20,,,,7427.35,0
10586050,08:07:50,08:07:50,129,21,,,,7686.19,0
10586050,08:08:52,08:08:52,130,22,,,,7994.32,0
10586050,08:09:19,08:09:19,131,23,,,,8180.16,0
10586050,08:10:00,08:10:00,132,24,,,,8431.49,
10586050,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586050,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586050,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586050,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586050,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586050,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586050,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586050,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586050,08:16:00,08:16:00,4786,33,,,,11110.9,
10586050,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586050,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586050,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586050,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586050,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586050,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586050,08:26:08,08:26:08,153,40,,,,13725.49,0
10586050,08:26:37,08:26:37,154,41,,,,13881.24,0
10586050,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586060,07:50:00,07:50:00,9498,1,,,1,0,
10586060,07:51:12,07:51:12,109,2,,,,814.54,0
10586060,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586060,07:52:18,07:52:18,111,4,,,,1411.58,0
10586060,07:53:05,07:53:05,112,5,,,,1816.04,0
10586060,07:53:55,07:53:55,113,6,,,,2259.5,0
10586060,07:54:45,07:54:45,114,7,,,,2703.01,0
10586060,07:56:28,07:56:28,116,8,,,,3586.72,0
10586060,07:57:02,07:57:02,117,9,,,,3902.55,0
10586060,07:57:43,07:57:43,118,10,,,,4237.96,0
10586060,07:58:00,07:58:00,119,11,,,,4395,
10586060,08:00:29,08:00:29,120,12,,,,5359.08,0
10586060,08:01:36,08:01:36,121,13,,,,5763.48,0
10586060,08:02:41,08:02:41,122,14,,,,6063.68,0
10586060,08:03:51,08:03:51,123,15,,,,6382.16,0
10586060,08:04:17,08:04:17,124,16,,,,6538.99,0
10586060,08:04:49,08:04:49,125,17,,,,6729.04,0
10586060,08:05:31,08:05:31,126,18,,,,6909.85,0
10586060,08:06:18,08:06:18,127,19,,,,7157.03,0
10586060,08:07:05,08:07:05,128,20,,,,7427.35,0
10586060,08:07:50,08:07:50,129,21,,,,7686.19,0
10586060,08:08:52,08:08:52,130,22,,,,7994.32,0
10586060,08:09:19,08:09:19,131,23,,,,8180.16,0
10586060,08:10:00,08:10:00,132,24,,,,8431.49,
10586060,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586060,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586060,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586060,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586060,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586060,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586060,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586060,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586060,08:16:00,08:16:00,4786,33,,,,11110.9,
10586060,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586060,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586060,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586060,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586060,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586060,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586060,08:26:08,08:26:08,153,40,,,,13725.49,0
10586060,08:26:37,08:26:37,154,41,,,,13881.24,0
10586060,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586080,07:50:00,07:50:00,9498,1,,,1,0,
10586080,07:51:12,07:51:12,109,2,,,,814.54,0
10586080,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586080,07:52:18,07:52:18,111,4,,,,1411.58,0
10586080,07:53:05,07:53:05,112,5,,,,1816.04,0
10586080,07:53:55,07:53:55,113,6,,,,2259.5,0
10586080,07:54:45,07:54:45,114,7,,,,2703.01,0
10586080,07:56:28,07:56:28,116,8,,,,3586.72,0
10586080,07:57:02,07:57:02,117,9,,,,3902.55,0
10586080,07:57:43,07:57:43,118,10,,,,4237.96,0
10586080,07:58:00,07:58:00,119,11,,,,4395,
10586080,08:00:29,08:00:29,120,12,,,,5359.08,0
10586080,08:01:36,08:01:36,121,13,,,,5763.48,0
10586080,08:02:41,08:02:41,122,14,,,,6063.68,0
10586080,08:03:51,08:03:51,123,15,,,,6382.16,0
10586080,08:04:17,08:04:17,124,16,,,,6538.99,0
10586080,08:04:49,08:04:49,125,17,,,,6729.04,0
10586080,08:05:31,08:05:31,126,18,,,,6909.85,0
10586080,08:06:18,08:06:18,127,19,,,,7157.03,0
10586080,08:07:05,08:07:05,128,20,,,,7427.35,0
10586080,08:07:50,08:07:50,129,21,,,,7686.19,0
10586080,08:08:52,08:08:52,130,22,,,,7994.32,0
10586080,08:09:19,08:09:19,131,23,,,,8180.16,0
10586080,08:10:00,08:10:00,132,24,,,,8431.49,
10586080,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586080,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586080,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586080,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586080,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586080,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586080,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586080,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586080,08:16:00,08:16:00,4786,33,,,,11110.9,
10586080,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586080,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586080,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586080,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586080,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586080,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586080,08:26:08,08:26:08,153,40,,,,13725.49,0
10586080,08:26:37,08:26:37,154,41,,,,13881.24,0
10586080,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586090,07:50:00,07:50:00,9498,1,,,1,0,
10586090,07:51:12,07:51:12,109,2,,,,814.54,0
10586090,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586090,07:52:18,07:52:18,111,4,,,,1411.58,0
10586090,07:53:05,07:53:05,112,5,,,,1816.04,0
10586090,07:53:55,07:53:55,113,6,,,,2259.5,0
10586090,07:54:45,07:54:45,114,7,,,,2703.01,0
10586090,07:56:28,07:56:28,116,8,,,,3586.72,0
10586090,07:57:02,07:57:02,117,9,,,,3902.55,0
10586090,07:57:43,07:57:43,118,10,,,,4237.96,0
10586090,07:58:00,07:58:00,119,11,,,,4395,
10586090,08:00:29,08:00:29,120,12,,,,5359.08,0
10586090,08:01:36,08:01:36,121,13,,,,5763.48,0
10586090,08:02:41,08:02:41,122,14,,,,6063.68,0
10586090,08:03:51,08:03:51,123,15,,,,6382.16,0
10586090,08:04:17,08:04:17,124,16,,,,6538.99,0
10586090,08:04:49,08:04:49,125,17,,,,6729.04,0
10586090,08:05:31,08:05:31,126,18,,,,6909.85,0
10586090,08:06:18,08:06:18,127,19,,,,7157.03,0
10586090,08:07:05,08:07:05,128,20,,,,7427.35,0
10586090,08:07:50,08:07:50,129,21,,,,7686.19,0
10586090,08:08:52,08:08:52,130,22,,,,7994.32,0
10586090,08:09:19,08:09:19,131,23,,,,8180.16,0
10586090,08:10:00,08:10:00,132,24,,,,8431.49,
10586090,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586090,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586090,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586090,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586090,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586090,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586090,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586090,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586090,08:16:00,08:16:00,4786,33,,,,11110.9,
10586090,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586090,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586090,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586090,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586090,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586090,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586090,08:26:08,08:26:08,153,40,,,,13725.49,0
10586090,08:26:37,08:26:37,154,41,,,,13881.24,0
10586090,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586100,07:50:00,07:50:00,9498,1,,,1,0,
10586100,07:51:12,07:51:12,109,2,,,,814.54,0
10586100,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586100,07:52:18,07:52:18,111,4,,,,1411.58,0
10586100,07:53:05,07:53:05,112,5,,,,1816.04,0
10586100,07:53:55,07:53:55,113,6,,,,2259.5,0
10586100,07:54:45,07:54:45,114,7,,,,2703.01,0
10586100,07:56:28,07:56:28,116,8,,,,3586.72,0
10586100,07:57:02,07:57:02,117,9,,,,3902.55,0
10586100,07:57:43,07:57:43,118,10,,,,4237.96,0
10586100,07:58:00,07:58:00,119,11,,,,4395,
10586100,08:00:29,08:00:29,120,12,,,,5359.08,0
10586100,08:01:36,08:01:36,121,13,,,,5763.48,0
10586100,08:02:41,08:02:41,122,14,,,,6063.68,0
10586100,08:03:51,08:03:51,123,15,,,,6382.16,0
10586100,08:04:17,08:04:17,124,16,,,,6538.99,0
10586100,08:04:49,08:04:49,125,17,,,,6729.04,0
10586100,08:05:31,08:05:31,126,18,,,,6909.85,0
10586100,08:06:18,08:06:18,127,19,,,,7157.03,0
10586100,08:07:05,08:07:05,128,20,,,,7427.35,0
10586100,08:07:50,08:07:50,129,21,,,,7686.19,0
10586100,08:08:52,08:08:52,130,22,,,,7994.32,0
10586100,08:09:19,08:09:19,131,23,,,,8180.16,0
10586100,08:10:00,08:10:00,132,24,,,,8431.49,
10586100,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586100,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586100,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586100,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586100,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586100,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586100,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586100,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586100,08:16:00,08:16:00,4786,33,,,,11110.9,
10586100,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586100,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586100,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586100,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586100,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586100,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586100,08:26:08,08:26:08,153,40,,,,13725.49,0
10586100,08:26:37,08:26:37,154,41,,,,13881.24,0
10586100,08:29:00,08:29:00,9642,42,,1,,14489.56,
10586130,07:50:00,07:50:00,9498,1,,,1,0,
10586130,07:51:12,07:51:12,109,2,,,,814.54,0
10586130,07:51:37,07:51:37,9617,3,,,,1066.7,0
10586130,07:52:18,07:52:18,111,4,,,,1411.58,0
10586130,07:53:05,07:53:05,112,5,,,,1816.04,0
10586130,07:53:55,07:53:55,113,6,,,,2259.5,0
10586130,07:54:45,07:54:45,114,7,,,,2703.01,0
10586130,07:56:28,07:56:28,116,8,,,,3586.72,0
10586130,07:57:02,07:57:02,117,9,,,,3902.55,0
10586130,07:57:43,07:57:43,118,10,,,,4237.96,0
10586130,07:58:00,07:58:00,119,11,,,,4395,
10586130,08:00:29,08:00:29,120,12,,,,5359.08,0
10586130,08:01:36,08:01:36,121,13,,,,5763.48,0
10586130,08:02:41,08:02:41,122,14,,,,6063.68,0
10586130,08:03:51,08:03:51,123,15,,,,6382.16,0
10586130,08:04:17,08:04:17,124,16,,,,6538.99,0
10586130,08:04:49,08:04:49,125,17,,,,6729.04,0
10586130,08:05:31,08:05:31,126,18,,,,6909.85,0
10586130,08:06:18,08:06:18,127,19,,,,7157.03,0
10586130,08:07:05,08:07:05,128,20,,,,7427.35,0
10586130,08:07:50,08:07:50,129,21,,,,7686.19,0
10586130,08:08:52,08:08:52,130,22,,,,7994.32,0
10586130,08:09:19,08:09:19,131,23,,,,8180.16,0
10586130,08:10:00,08:10:00,132,24,,,,8431.49,
10586130,08:11:33,08:11:33,4778,25,,,,9034.5,0
10586130,08:11:52,08:11:52,4779,26,,,,9193.58,0
10586130,08:12:32,08:12:32,4780,27,,,,9533.4,0
10586130,08:13:40,08:13:40,4781,28,,,,10127.9,0
10586130,08:14:24,08:14:24,4782,29,,,,10510.87,0
10586130,08:14:53,08:14:53,4783,30,,,,10707.4,0
10586130,08:15:16,08:15:16,4784,31,,,,10832.62,0
10586130,08:15:49,08:15:49,4785,32,,,,11018.56,0
10586130,08:16:00,08:16:00,4786,33,,,,11110.9,
10586130,08:16:40,08:16:40,5464,34,,,,11285.96,0
10586130,08:18:28,08:18:28,4848,35,,,,11820.15,0
10586130,08:19:44,08:19:44,4853,36,,,,12155.45,0
10586130,08:20:51,08:20:51,3462,37,,,,12453.12,0
10586130,08:21:52,08:21:52,2380,38,,,,12726.31,0
10586130,08:24:14,08:24:14,2381,39,,,,13280.83,0
10586130,08:26:08,08:26:08,153,40,,,,13725.49,0
10586130,08:26:37,08:26:37,154,41,,,,13881.24,0
10586130,08:29:00,08:29:00,9642,42,,1,,14489.56,
11110020,07:19:00,07:19:00,9498,1,,,1,0,
11110020,07:20:03,07:20:03,109,2,,,,814.54,0
11110020,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110020,07:21:00,07:21:00,111,4,,,,1411.58,0
11110020,07:21:42,07:21:42,112,5,,,,1816.04,0
11110020,07:22:26,07:22:26,113,6,,,,2259.5,0
11110020,07:23:09,07:23:09,114,7,,,,2703.01,0
11110020,07:24:40,07:24:40,116,8,,,,3586.72,0
11110020,07:25:09,07:25:09,117,9,,,,3902.55,0
11110020,07:25:45,07:25:45,118,10,,,,4237.96,0
11110020,07:26:00,07:26:00,119,11,,,,4395,
11110020,07:28:17,07:28:17,120,12,,,,5359.08,0
11110020,07:29:18,07:29:18,121,13,,,,5763.48,0
11110020,07:30:18,07:30:18,122,14,,,,6063.68,0
11110020,07:31:21,07:31:21,123,15,,,,6382.16,0
11110020,07:31:46,07:31:46,124,16,,,,6538.99,0
11110020,07:32:15,07:32:15,125,17,,,,6729.04,0
11110020,07:32:54,07:32:54,126,18,,,,6909.85,0
11110020,07:33:37,07:33:37,127,19,,,,7157.03,0
11110020,07:34:20,07:34:20,128,20,,,,7427.35,0
11110020,07:35:01,07:35:01,129,21,,,,7686.19,0
11110020,07:35:58,07:35:58,130,22,,,,7994.32,0
11110020,07:36:23,07:36:23,131,23,,,,8180.16,0
11110020,07:37:00,07:37:00,132,24,,,,8431.49,
11110020,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110020,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110020,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110020,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110020,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110020,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110020,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110020,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110020,07:43:00,07:43:00,4786,33,,,,11110.9,
11110020,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110020,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110020,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110020,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110020,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110020,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110020,07:53:08,07:53:08,153,40,,,,13725.49,0
11110020,07:53:37,07:53:37,154,41,,,,13881.24,0
11110020,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110030,07:19:00,07:19:00,9498,1,,,1,0,
11110030,07:20:03,07:20:03,109,2,,,,814.54,0
11110030,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110030,07:21:00,07:21:00,111,4,,,,1411.58,0
11110030,07:21:42,07:21:42,112,5,,,,1816.04,0
11110030,07:22:26,07:22:26,113,6,,,,2259.5,0
11110030,07:23:09,07:23:09,114,7,,,,2703.01,0
11110030,07:24:40,07:24:40,116,8,,,,3586.72,0
11110030,07:25:09,07:25:09,117,9,,,,3902.55,0
11110030,07:25:45,07:25:45,118,10,,,,4237.96,0
11110030,07:26:00,07:26:00,119,11,,,,4395,
11110030,07:28:17,07:28:17,120,12,,,,5359.08,0
11110030,07:29:18,07:29:18,121,13,,,,5763.48,0
11110030,07:30:18,07:30:18,122,14,,,,6063.68,0
11110030,07:31:21,07:31:21,123,15,,,,6382.16,0
11110030,07:31:46,07:31:46,124,16,,,,6538.99,0
11110030,07:32:15,07:32:15,125,17,,,,6729.04,0
11110030,07:32:54,07:32:54,126,18,,,,6909.85,0
11110030,07:33:37,07:33:37,127,19,,,,7157.03,0
11110030,07:34:20,07:34:20,128,20,,,,7427.35,0
11110030,07:35:01,07:35:01,129,21,,,,7686.19,0
11110030,07:35:58,07:35:58,130,22,,,,7994.32,0
11110030,07:36:23,07:36:23,131,23,,,,8180.16,0
11110030,07:37:00,07:37:00,132,24,,,,8431.49,
11110030,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110030,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110030,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110030,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110030,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110030,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110030,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110030,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110030,07:43:00,07:43:00,4786,33,,,,11110.9,
11110030,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110030,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110030,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110030,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110030,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110030,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110030,07:53:08,07:53:08,153,40,,,,13725.49,0
11110030,07:53:37,07:53:37,154,41,,,,13881.24,0
11110030,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110040,07:19:00,07:19:00,9498,1,,,1,0,
11110040,07:20:03,07:20:03,109,2,,,,814.54,0
11110040,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110040,07:21:00,07:21:00,111,4,,,,1411.58,0
11110040,07:21:42,07:21:42,112,5,,,,1816.04,0
11110040,07:22:26,07:22:26,113,6,,,,2259.5,0
11110040,07:23:09,07:23:09,114,7,,,,2703.01,0
11110040,07:24:40,07:24:40,116,8,,,,3586.72,0
11110040,07:25:09,07:25:09,117,9,,,,3902.55,0
11110040,07:25:45,07:25:45,118,10,,,,4237.96,0
11110040,07:26:00,07:26:00,119,11,,,,4395,
11110040,07:28:17,07:28:17,120,12,,,,5359.08,0
11110040,07:29:18,07:29:18,121,13,,,,5763.48,0
11110040,07:30:18,07:30:18,122,14,,,,6063.68,0
11110040,07:31:21,07:31:21,123,15,,,,6382.16,0
11110040,07:31:46,07:31:46,124,16,,,,6538.99,0
11110040,07:32:15,07:32:15,125,17,,,,6729.04,0
11110040,07:32:54,07:32:54,126,18,,,,6909.85,0
11110040,07:33:37,07:33:37,127,19,,,,7157.03,0
11110040,07:34:20,07:34:20,128,20,,,,7427.35,0
11110040,07:35:01,07:35:01,129,21,,,,7686.19,0
11110040,07:35:58,07:35:58,130,22,,,,7994.32,0
11110040,07:36:23,07:36:23,131,23,,,,8180.16,0
11110040,07:37:00,07:37:00,132,24,,,,8431.49,
11110040,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110040,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110040,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110040,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110040,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110040,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110040,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110040,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110040,07:43:00,07:43:00,4786,33,,,,11110.9,
11110040,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110040,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110040,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110040,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110040,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110040,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110040,07:53:08,07:53:08,153,40,,,,13725.49,0
11110040,07:53:37,07:53:37,154,41,,,,13881.24,0
11110040,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110050,07:19:00,07:19:00,9498,1,,,1,0,
11110050,07:20:03,07:20:03,109,2,,,,814.54,0
11110050,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110050,07:21:00,07:21:00,111,4,,,,1411.58,0
11110050,07:21:42,07:21:42,112,5,,,,1816.04,0
11110050,07:22:26,07:22:26,113,6,,,,2259.5,0
11110050,07:23:09,07:23:09,114,7,,,,2703.01,0
11110050,07:24:40,07:24:40,116,8,,,,3586.72,0
11110050,07:25:09,07:25:09,117,9,,,,3902.55,0
11110050,07:25:45,07:25:45,118,10,,,,4237.96,0
11110050,07:26:00,07:26:00,119,11,,,,4395,
11110050,07:28:17,07:28:17,120,12,,,,5359.08,0
11110050,07:29:18,07:29:18,121,13,,,,5763.48,0
11110050,07:30:18,07:30:18,122,14,,,,6063.68,0
11110050,07:31:21,07:31:21,123,15,,,,6382.16,0
11110050,07:31:46,07:31:46,124,16,,,,6538.99,0
11110050,07:32:15,07:32:15,125,17,,,,6729.04,0
11110050,07:32:54,07:32:54,126,18,,,,6909.85,0
11110050,07:33:37,07:33:37,127,19,,,,7157.03,0
11110050,07:34:20,07:34:20,128,20,,,,7427.35,0
11110050,07:35:01,07:35:01,129,21,,,,7686.19,0
11110050,07:35:58,07:35:58,130,22,,,,7994.32,0
11110050,07:36:23,07:36:23,131,23,,,,8180.16,0
11110050,07:37:00,07:37:00,132,24,,,,8431.49,
11110050,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110050,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110050,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110050,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110050,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110050,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110050,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110050,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110050,07:43:00,07:43:00,4786,33,,,,11110.9,
11110050,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110050,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110050,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110050,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110050,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110050,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110050,07:53:08,07:53:08,153,40,,,,13725.49,0
11110050,07:53:37,07:53:37,154,41,,,,13881.24,0
11110050,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110060,07:19:00,07:19:00,9498,1,,,1,0,
11110060,07:20:03,07:20:03,109,2,,,,814.54,0
11110060,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110060,07:21:00,07:21:00,111,4,,,,1411.58,0
11110060,07:21:42,07:21:42,112,5,,,,1816.04,0
11110060,07:22:26,07:22:26,113,6,,,,2259.5,0
11110060,07:23:09,07:23:09,114,7,,,,2703.01,0
11110060,07:24:40,07:24:40,116,8,,,,3586.72,0
11110060,07:25:09,07:25:09,117,9,,,,3902.55,0
11110060,07:25:45,07:25:45,118,10,,,,4237.96,0
11110060,07:26:00,07:26:00,119,11,,,,4395,
11110060,07:28:17,07:28:17,120,12,,,,5359.08,0
11110060,07:29:18,07:29:18,121,13,,,,5763.48,0
11110060,07:30:18,07:30:18,122,14,,,,6063.68,0
11110060,07:31:21,07:31:21,123,15,,,,6382.16,0
11110060,07:31:46,07:31:46,124,16,,,,6538.99,0
11110060,07:32:15,07:32:15,125,17,,,,6729.04,0
11110060,07:32:54,07:32:54,126,18,,,,6909.85,0
11110060,07:33:37,07:33:37,127,19,,,,7157.03,0
11110060,07:34:20,07:34:20,128,20,,,,7427.35,0
11110060,07:35:01,07:35:01,129,21,,,,7686.19,0
11110060,07:35:58,07:35:58,130,22,,,,7994.32,0
11110060,07:36:23,07:36:23,131,23,,,,8180.16,0
11110060,07:37:00,07:37:00,132,24,,,,8431.49,
11110060,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110060,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110060,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110060,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110060,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110060,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110060,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110060,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110060,07:43:00,07:43:00,4786,33,,,,11110.9,
11110060,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110060,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110060,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110060,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110060,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110060,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110060,07:53:08,07:53:08,153,40,,,,13725.49,0
11110060,07:53:37,07:53:37,154,41,,,,13881.24,0
11110060,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110080,07:19:00,07:19:00,9498,1,,,1,0,
11110080,07:20:03,07:20:03,109,2,,,,814.54,0
11110080,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110080,07:21:00,07:21:00,111,4,,,,1411.58,0
11110080,07:21:42,07:21:42,112,5,,,,1816.04,0
11110080,07:22:26,07:22:26,113,6,,,,2259.5,0
11110080,07:23:09,07:23:09,114,7,,,,2703.01,0
11110080,07:24:40,07:24:40,116,8,,,,3586.72,0
11110080,07:25:09,07:25:09,117,9,,,,3902.55,0
11110080,07:25:45,07:25:45,118,10,,,,4237.96,0
11110080,07:26:00,07:26:00,119,11,,,,4395,
11110080,07:28:17,07:28:17,120,12,,,,5359.08,0
11110080,07:29:18,07:29:18,121,13,,,,5763.48,0
11110080,07:30:18,07:30:18,122,14,,,,6063.68,0
11110080,07:31:21,07:31:21,123,15,,,,6382.16,0
11110080,07:31:46,07:31:46,124,16,,,,6538.99,0
11110080,07:32:15,07:32:15,125,17,,,,6729.04,0
11110080,07:32:54,07:32:54,126,18,,,,6909.85,0
11110080,07:33:37,07:33:37,127,19,,,,7157.03,0
11110080,07:34:20,07:34:20,128,20,,,,7427.35,0
11110080,07:35:01,07:35:01,129,21,,,,7686.19,0
11110080,07:35:58,07:35:58,130,22,,,,7994.32,0
11110080,07:36:23,07:36:23,131,23,,,,8180.16,0
11110080,07:37:00,07:37:00,132,24,,,,8431.49,
11110080,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110080,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110080,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110080,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110080,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110080,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110080,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110080,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110080,07:43:00,07:43:00,4786,33,,,,11110.9,
11110080,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110080,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110080,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110080,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110080,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110080,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110080,07:53:08,07:53:08,153,40,,,,13725.49,0
11110080,07:53:37,07:53:37,154,41,,,,13881.24,0
11110080,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110090,07:19:00,07:19:00,9498,1,,,1,0,
11110090,07:20:03,07:20:03,109,2,,,,814.54,0
11110090,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110090,07:21:00,07:21:00,111,4,,,,1411.58,0
11110090,07:21:42,07:21:42,112,5,,,,1816.04,0
11110090,07:22:26,07:22:26,113,6,,,,2259.5,0
11110090,07:23:09,07:23:09,114,7,,,,2703.01,0
11110090,07:24:40,07:24:40,116,8,,,,3586.72,0
11110090,07:25:09,07:25:09,117,9,,,,3902.55,0
11110090,07:25:45,07:25:45,118,10,,,,4237.96,0
11110090,07:26:00,07:26:00,119,11,,,,4395,
11110090,07:28:17,07:28:17,120,12,,,,5359.08,0
11110090,07:29:18,07:29:18,121,13,,,,5763.48,0
11110090,07:30:18,07:30:18,122,14,,,,6063.68,0
11110090,07:31:21,07:31:21,123,15,,,,6382.16,0
11110090,07:31:46,07:31:46,124,16,,,,6538.99,0
11110090,07:32:15,07:32:15,125,17,,,,6729.04,0
11110090,07:32:54,07:32:54,126,18,,,,6909.85,0
11110090,07:33:37,07:33:37,127,19,,,,7157.03,0
11110090,07:34:20,07:34:20,128,20,,,,7427.35,0
11110090,07:35:01,07:35:01,129,21,,,,7686.19,0
11110090,07:35:58,07:35:58,130,22,,,,7994.32,0
11110090,07:36:23,07:36:23,131,23,,,,8180.16,0
11110090,07:37:00,07:37:00,132,24,,,,8431.49,
11110090,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110090,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110090,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110090,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110090,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110090,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110090,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110090,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110090,07:43:00,07:43:00,4786,33,,,,11110.9,
11110090,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110090,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110090,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110090,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110090,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110090,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110090,07:53:08,07:53:08,153,40,,,,13725.49,0
11110090,07:53:37,07:53:37,154,41,,,,13881.24,0
11110090,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110100,07:19:00,07:19:00,9498,1,,,1,0,
11110100,07:20:03,07:20:03,109,2,,,,814.54,0
11110100,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110100,07:21:00,07:21:00,111,4,,,,1411.58,0
11110100,07:21:42,07:21:42,112,5,,,,1816.04,0
11110100,07:22:26,07:22:26,113,6,,,,2259.5,0
11110100,07:23:09,07:23:09,114,7,,,,2703.01,0
11110100,07:24:40,07:24:40,116,8,,,,3586.72,0
11110100,07:25:09,07:25:09,117,9,,,,3902.55,0
11110100,07:25:45,07:25:45,118,10,,,,4237.96,0
11110100,07:26:00,07:26:00,119,11,,,,4395,
11110100,07:28:17,07:28:17,120,12,,,,5359.08,0
11110100,07:29:18,07:29:18,121,13,,,,5763.48,0
11110100,07:30:18,07:30:18,122,14,,,,6063.68,0
11110100,07:31:21,07:31:21,123,15,,,,6382.16,0
11110100,07:31:46,07:31:46,124,16,,,,6538.99,0
11110100,07:32:15,07:32:15,125,17,,,,6729.04,0
11110100,07:32:54,07:32:54,126,18,,,,6909.85,0
11110100,07:33:37,07:33:37,127,19,,,,7157.03,0
11110100,07:34:20,07:34:20,128,20,,,,7427.35,0
11110100,07:35:01,07:35:01,129,21,,,,7686.19,0
11110100,07:35:58,07:35:58,130,22,,,,7994.32,0
11110100,07:36:23,07:36:23,131,23,,,,8180.16,0
11110100,07:37:00,07:37:00,132,24,,,,8431.49,
11110100,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110100,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110100,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110100,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110100,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110100,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110100,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110100,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110100,07:43:00,07:43:00,4786,33,,,,11110.9,
11110100,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110100,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110100,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110100,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110100,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110100,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110100,07:53:08,07:53:08,153,40,,,,13725.49,0
11110100,07:53:37,07:53:37,154,41,,,,13881.24,0
11110100,07:56:00,07:56:00,9642,42,,1,,14489.56,
11110130,07:19:00,07:19:00,9498,1,,,1,0,
11110130,07:20:03,07:20:03,109,2,,,,814.54,0
11110130,07:20:25,07:20:25,9617,3,,,,1066.7,0
11110130,07:21:00,07:21:00,111,4,,,,1411.58,0
11110130,07:21:42,07:21:42,112,5,,,,1816.04,0
11110130,07:22:26,07:22:26,113,6,,,,2259.5,0
11110130,07:23:09,07:23:09,114,7,,,,2703.01,0
11110130,07:24:40,07:24:40,116,8,,,,3586.72,0
11110130,07:25:09,07:25:09,117,9,,,,3902.55,0
11110130,07:25:45,07:25:45,118,10,,,,4237.96,0
11110130,07:26:00,07:26:00,119,11,,,,4395,
11110130,07:28:17,07:28:17,120,12,,,,5359.08,0
11110130,07:29:18,07:29:18,121,13,,,,5763.48,0
11110130,07:30:18,07:30:18,122,14,,,,6063.68,0
11110130,07:31:21,07:31:21,123,15,,,,6382.16,0
11110130,07:31:46,07:31:46,124,16,,,,6538.99,0
11110130,07:32:15,07:32:15,125,17,,,,6729.04,0
11110130,07:32:54,07:32:54,126,18,,,,6909.85,0
11110130,07:33:37,07:33:37,127,19,,,,7157.03,0
11110130,07:34:20,07:34:20,128,20,,,,7427.35,0
11110130,07:35:01,07:35:01,129,21,,,,7686.19,0
11110130,07:35:58,07:35:58,130,22,,,,7994.32,0
11110130,07:36:23,07:36:23,131,23,,,,8180.16,0
11110130,07:37:00,07:37:00,132,24,,,,8431.49,
11110130,07:38:33,07:38:33,4778,25,,,,9034.5,0
11110130,07:38:52,07:38:52,4779,26,,,,9193.58,0
11110130,07:39:32,07:39:32,4780,27,,,,9533.4,0
11110130,07:40:40,07:40:40,4781,28,,,,10127.9,0
11110130,07:41:24,07:41:24,4782,29,,,,10510.87,0
11110130,07:41:53,07:41:53,4783,30,,,,10707.4,0
11110130,07:42:16,07:42:16,4784,31,,,,10832.62,0
11110130,07:42:49,07:42:49,4785,32,,,,11018.56,0
11110130,07:43:00,07:43:00,4786,33,,,,11110.9,
11110130,07:43:40,07:43:40,5464,34,,,,11285.96,0
11110130,07:45:28,07:45:28,4848,35,,,,11820.15,0
11110130,07:46:44,07:46:44,4853,36,,,,12155.45,0
11110130,07:47:51,07:47:51,3462,37,,,,12453.12,0
11110130,07:48:52,07:48:52,2380,38,,,,12726.31,0
11110130,07:51:14,07:51:14,2381,39,,,,13280.83,0
11110130,07:53:08,07:53:08,153,40,,,,13725.49,0
11110130,07:53:37,07:53:37,154,41,,,,13881.24,0
11110130,07:56:00,07:56:00,9642,42,,1,,14489.56,
14950020,06:54:00,06:54:00,9498,1,,,1,0,
14950020,06:55:03,06:55:03,109,2,,,,814.54,0
14950020,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950020,06:56:00,06:56:00,111,4,,,,1411.58,0
14950020,06:56:42,06:56:42,112,5,,,,1816.04,0
14950020,06:57:26,06:57:26,113,6,,,,2259.5,0
14950020,06:58:09,06:58:09,114,7,,,,2703.01,0
14950020,06:59:40,06:59:40,116,8,,,,3586.72,0
14950020,07:00:09,07:00:09,117,9,,,,3902.55,0
14950020,07:00:45,07:00:45,118,10,,,,4237.96,0
14950020,07:01:00,07:01:00,119,11,,,,4395,
14950020,07:02:52,07:02:52,120,12,,,,5359.08,0
14950020,07:03:42,07:03:42,121,13,,,,5763.48,0
14950020,07:04:31,07:04:31,122,14,,,,6063.68,0
14950020,07:05:23,07:05:23,123,15,,,,6382.16,0
14950020,07:05:43,07:05:43,124,16,,,,6538.99,0
14950020,07:06:06,07:06:06,125,17,,,,6729.04,0
14950020,07:06:38,07:06:38,126,18,,,,6909.85,0
14950020,07:07:13,07:07:13,127,19,,,,7157.03,0
14950020,07:07:49,07:07:49,128,20,,,,7427.35,0
14950020,07:08:22,07:08:22,129,21,,,,7686.19,0
14950020,07:09:09,07:09:09,130,22,,,,7994.32,0
14950020,07:09:29,07:09:29,131,23,,,,8180.16,0
14950020,07:10:00,07:10:00,132,24,,,,8431.49,
14950020,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950020,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950020,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950020,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950020,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950020,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950020,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950020,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950020,07:15:00,07:15:00,4786,33,,,,11110.9,
14950020,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950020,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950020,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950020,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950020,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950020,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950020,07:25:55,07:25:55,153,40,,,,13725.49,0
14950020,07:26:26,07:26:26,154,41,,,,13881.24,0
14950020,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950030,06:54:00,06:54:00,9498,1,,,1,0,
14950030,06:55:03,06:55:03,109,2,,,,814.54,0
14950030,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950030,06:56:00,06:56:00,111,4,,,,1411.58,0
14950030,06:56:42,06:56:42,112,5,,,,1816.04,0
14950030,06:57:26,06:57:26,113,6,,,,2259.5,0
14950030,06:58:09,06:58:09,114,7,,,,2703.01,0
14950030,06:59:40,06:59:40,116,8,,,,3586.72,0
14950030,07:00:09,07:00:09,117,9,,,,3902.55,0
14950030,07:00:45,07:00:45,118,10,,,,4237.96,0
14950030,07:01:00,07:01:00,119,11,,,,4395,
14950030,07:02:52,07:02:52,120,12,,,,5359.08,0
14950030,07:03:42,07:03:42,121,13,,,,5763.48,0
14950030,07:04:31,07:04:31,122,14,,,,6063.68,0
14950030,07:05:23,07:05:23,123,15,,,,6382.16,0
14950030,07:05:43,07:05:43,124,16,,,,6538.99,0
14950030,07:06:06,07:06:06,125,17,,,,6729.04,0
14950030,07:06:38,07:06:38,126,18,,,,6909.85,0
14950030,07:07:13,07:07:13,127,19,,,,7157.03,0
14950030,07:07:49,07:07:49,128,20,,,,7427.35,0
14950030,07:08:22,07:08:22,129,21,,,,7686.19,0
14950030,07:09:09,07:09:09,130,22,,,,7994.32,0
14950030,07:09:29,07:09:29,131,23,,,,8180.16,0
14950030,07:10:00,07:10:00,132,24,,,,8431.49,
14950030,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950030,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950030,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950030,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950030,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950030,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950030,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950030,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950030,07:15:00,07:15:00,4786,33,,,,11110.9,
14950030,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950030,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950030,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950030,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950030,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950030,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950030,07:25:55,07:25:55,153,40,,,,13725.49,0
14950030,07:26:26,07:26:26,154,41,,,,13881.24,0
14950030,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950040,06:54:00,06:54:00,9498,1,,,1,0,
14950040,06:55:03,06:55:03,109,2,,,,814.54,0
14950040,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950040,06:56:00,06:56:00,111,4,,,,1411.58,0
14950040,06:56:42,06:56:42,112,5,,,,1816.04,0
14950040,06:57:26,06:57:26,113,6,,,,2259.5,0
14950040,06:58:09,06:58:09,114,7,,,,2703.01,0
14950040,06:59:40,06:59:40,116,8,,,,3586.72,0
14950040,07:00:09,07:00:09,117,9,,,,3902.55,0
14950040,07:00:45,07:00:45,118,10,,,,4237.96,0
14950040,07:01:00,07:01:00,119,11,,,,4395,
14950040,07:02:52,07:02:52,120,12,,,,5359.08,0
14950040,07:03:42,07:03:42,121,13,,,,5763.48,0
14950040,07:04:31,07:04:31,122,14,,,,6063.68,0
14950040,07:05:23,07:05:23,123,15,,,,6382.16,0
14950040,07:05:43,07:05:43,124,16,,,,6538.99,0
14950040,07:06:06,07:06:06,125,17,,,,6729.04,0
14950040,07:06:38,07:06:38,126,18,,,,6909.85,0
14950040,07:07:13,07:07:13,127,19,,,,7157.03,0
14950040,07:07:49,07:07:49,128,20,,,,7427.35,0
14950040,07:08:22,07:08:22,129,21,,,,7686.19,0
14950040,07:09:09,07:09:09,130,22,,,,7994.32,0
14950040,07:09:29,07:09:29,131,23,,,,8180.16,0
14950040,07:10:00,07:10:00,132,24,,,,8431.49,
14950040,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950040,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950040,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950040,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950040,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950040,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950040,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950040,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950040,07:15:00,07:15:00,4786,33,,,,11110.9,
14950040,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950040,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950040,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950040,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950040,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950040,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950040,07:25:55,07:25:55,153,40,,,,13725.49,0
14950040,07:26:26,07:26:26,154,41,,,,13881.24,0
14950040,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950050,06:54:00,06:54:00,9498,1,,,1,0,
14950050,06:55:03,06:55:03,109,2,,,,814.54,0
14950050,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950050,06:56:00,06:56:00,111,4,,,,1411.58,0
14950050,06:56:42,06:56:42,112,5,,,,1816.04,0
14950050,06:57:26,06:57:26,113,6,,,,2259.5,0
14950050,06:58:09,06:58:09,114,7,,,,2703.01,0
14950050,06:59:40,06:59:40,116,8,,,,3586.72,0
14950050,07:00:09,07:00:09,117,9,,,,3902.55,0
14950050,07:00:45,07:00:45,118,10,,,,4237.96,0
14950050,07:01:00,07:01:00,119,11,,,,4395,
14950050,07:02:52,07:02:52,120,12,,,,5359.08,0
14950050,07:03:42,07:03:42,121,13,,,,5763.48,0
14950050,07:04:31,07:04:31,122,14,,,,6063.68,0
14950050,07:05:23,07:05:23,123,15,,,,6382.16,0
14950050,07:05:43,07:05:43,124,16,,,,6538.99,0
14950050,07:06:06,07:06:06,125,17,,,,6729.04,0
14950050,07:06:38,07:06:38,126,18,,,,6909.85,0
14950050,07:07:13,07:07:13,127,19,,,,7157.03,0
14950050,07:07:49,07:07:49,128,20,,,,7427.35,0
14950050,07:08:22,07:08:22,129,21,,,,7686.19,0
14950050,07:09:09,07:09:09,130,22,,,,7994.32,0
14950050,07:09:29,07:09:29,131,23,,,,8180.16,0
14950050,07:10:00,07:10:00,132,24,,,,8431.49,
14950050,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950050,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950050,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950050,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950050,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950050,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950050,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950050,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950050,07:15:00,07:15:00,4786,33,,,,11110.9,
14950050,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950050,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950050,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950050,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950050,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950050,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950050,07:25:55,07:25:55,153,40,,,,13725.49,0
14950050,07:26:26,07:26:26,154,41,,,,13881.24,0
14950050,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950060,06:54:00,06:54:00,9498,1,,,1,0,
14950060,06:55:03,06:55:03,109,2,,,,814.54,0
14950060,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950060,06:56:00,06:56:00,111,4,,,,1411.58,0
14950060,06:56:42,06:56:42,112,5,,,,1816.04,0
14950060,06:57:26,06:57:26,113,6,,,,2259.5,0
14950060,06:58:09,06:58:09,114,7,,,,2703.01,0
14950060,06:59:40,06:59:40,116,8,,,,3586.72,0
14950060,07:00:09,07:00:09,117,9,,,,3902.55,0
14950060,07:00:45,07:00:45,118,10,,,,4237.96,0
14950060,07:01:00,07:01:00,119,11,,,,4395,
14950060,07:02:52,07:02:52,120,12,,,,5359.08,0
14950060,07:03:42,07:03:42,121,13,,,,5763.48,0
14950060,07:04:31,07:04:31,122,14,,,,6063.68,0
14950060,07:05:23,07:05:23,123,15,,,,6382.16,0
14950060,07:05:43,07:05:43,124,16,,,,6538.99,0
14950060,07:06:06,07:06:06,125,17,,,,6729.04,0
14950060,07:06:38,07:06:38,126,18,,,,6909.85,0
14950060,07:07:13,07:07:13,127,19,,,,7157.03,0
14950060,07:07:49,07:07:49,128,20,,,,7427.35,0
14950060,07:08:22,07:08:22,129,21,,,,7686.19,0
14950060,07:09:09,07:09:09,130,22,,,,7994.32,0
14950060,07:09:29,07:09:29,131,23,,,,8180.16,0
14950060,07:10:00,07:10:00,132,24,,,,8431.49,
14950060,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950060,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950060,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950060,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950060,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950060,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950060,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950060,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950060,07:15:00,07:15:00,4786,33,,,,11110.9,
14950060,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950060,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950060,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950060,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950060,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950060,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950060,07:25:55,07:25:55,153,40,,,,13725.49,0
14950060,07:26:26,07:26:26,154,41,,,,13881.24,0
14950060,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950080,06:54:00,06:54:00,9498,1,,,1,0,
14950080,06:55:03,06:55:03,109,2,,,,814.54,0
14950080,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950080,06:56:00,06:56:00,111,4,,,,1411.58,0
14950080,06:56:42,06:56:42,112,5,,,,1816.04,0
14950080,06:57:26,06:57:26,113,6,,,,2259.5,0
14950080,06:58:09,06:58:09,114,7,,,,2703.01,0
14950080,06:59:40,06:59:40,116,8,,,,3586.72,0
14950080,07:00:09,07:00:09,117,9,,,,3902.55,0
14950080,07:00:45,07:00:45,118,10,,,,4237.96,0
14950080,07:01:00,07:01:00,119,11,,,,4395,
14950080,07:02:52,07:02:52,120,12,,,,5359.08,0
14950080,07:03:42,07:03:42,121,13,,,,5763.48,0
14950080,07:04:31,07:04:31,122,14,,,,6063.68,0
14950080,07:05:23,07:05:23,123,15,,,,6382.16,0
14950080,07:05:43,07:05:43,124,16,,,,6538.99,0
14950080,07:06:06,07:06:06,125,17,,,,6729.04,0
14950080,07:06:38,07:06:38,126,18,,,,6909.85,0
14950080,07:07:13,07:07:13,127,19,,,,7157.03,0
14950080,07:07:49,07:07:49,128,20,,,,7427.35,0
14950080,07:08:22,07:08:22,129,21,,,,7686.19,0
14950080,07:09:09,07:09:09,130,22,,,,7994.32,0
14950080,07:09:29,07:09:29,131,23,,,,8180.16,0
14950080,07:10:00,07:10:00,132,24,,,,8431.49,
14950080,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950080,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950080,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950080,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950080,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950080,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950080,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950080,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950080,07:15:00,07:15:00,4786,33,,,,11110.9,
14950080,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950080,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950080,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950080,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950080,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950080,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950080,07:25:55,07:25:55,153,40,,,,13725.49,0
14950080,07:26:26,07:26:26,154,41,,,,13881.24,0
14950080,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950090,06:54:00,06:54:00,9498,1,,,1,0,
14950090,06:55:03,06:55:03,109,2,,,,814.54,0
14950090,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950090,06:56:00,06:56:00,111,4,,,,1411.58,0
14950090,06:56:42,06:56:42,112,5,,,,1816.04,0
14950090,06:57:26,06:57:26,113,6,,,,2259.5,0
14950090,06:58:09,06:58:09,114,7,,,,2703.01,0
14950090,06:59:40,06:59:40,116,8,,,,3586.72,0
14950090,07:00:09,07:00:09,117,9,,,,3902.55,0
14950090,07:00:45,07:00:45,118,10,,,,4237.96,0
14950090,07:01:00,07:01:00,119,11,,,,4395,
14950090,07:02:52,07:02:52,120,12,,,,5359.08,0
14950090,07:03:42,07:03:42,121,13,,,,5763.48,0
14950090,07:04:31,07:04:31,122,14,,,,6063.68,0
14950090,07:05:23,07:05:23,123,15,,,,6382.16,0
14950090,07:05:43,07:05:43,124,16,,,,6538.99,0
14950090,07:06:06,07:06:06,125,17,,,,6729.04,0
14950090,07:06:38,07:06:38,126,18,,,,6909.85,0
14950090,07:07:13,07:07:13,127,19,,,,7157.03,0
14950090,07:07:49,07:07:49,128,20,,,,7427.35,0
14950090,07:08:22,07:08:22,129,21,,,,7686.19,0
14950090,07:09:09,07:09:09,130,22,,,,7994.32,0
14950090,07:09:29,07:09:29,131,23,,,,8180.16,0
14950090,07:10:00,07:10:00,132,24,,,,8431.49,
14950090,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950090,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950090,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950090,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950090,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950090,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950090,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950090,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950090,07:15:00,07:15:00,4786,33,,,,11110.9,
14950090,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950090,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950090,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950090,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950090,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950090,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950090,07:25:55,07:25:55,153,40,,,,13725.49,0
14950090,07:26:26,07:26:26,154,41,,,,13881.24,0
14950090,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950100,06:54:00,06:54:00,9498,1,,,1,0,
14950100,06:55:03,06:55:03,109,2,,,,814.54,0
14950100,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950100,06:56:00,06:56:00,111,4,,,,1411.58,0
14950100,06:56:42,06:56:42,112,5,,,,1816.04,0
14950100,06:57:26,06:57:26,113,6,,,,2259.5,0
14950100,06:58:09,06:58:09,114,7,,,,2703.01,0
14950100,06:59:40,06:59:40,116,8,,,,3586.72,0
14950100,07:00:09,07:00:09,117,9,,,,3902.55,0
14950100,07:00:45,07:00:45,118,10,,,,4237.96,0
14950100,07:01:00,07:01:00,119,11,,,,4395,
14950100,07:02:52,07:02:52,120,12,,,,5359.08,0
14950100,07:03:42,07:03:42,121,13,,,,5763.48,0
14950100,07:04:31,07:04:31,122,14,,,,6063.68,0
14950100,07:05:23,07:05:23,123,15,,,,6382.16,0
14950100,07:05:43,07:05:43,124,16,,,,6538.99,0
14950100,07:06:06,07:06:06,125,17,,,,6729.04,0
14950100,07:06:38,07:06:38,126,18,,,,6909.85,0
14950100,07:07:13,07:07:13,127,19,,,,7157.03,0
14950100,07:07:49,07:07:49,128,20,,,,7427.35,0
14950100,07:08:22,07:08:22,129,21,,,,7686.19,0
14950100,07:09:09,07:09:09,130,22,,,,7994.32,0
14950100,07:09:29,07:09:29,131,23,,,,8180.16,0
14950100,07:10:00,07:10:00,132,24,,,,8431.49,
14950100,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950100,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950100,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950100,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950100,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950100,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950100,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950100,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950100,07:15:00,07:15:00,4786,33,,,,11110.9,
14950100,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950100,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950100,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950100,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950100,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950100,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950100,07:25:55,07:25:55,153,40,,,,13725.49,0
14950100,07:26:26,07:26:26,154,41,,,,13881.24,0
14950100,07:29:00,07:29:00,9642,42,,1,,14489.56,
14950130,06:54:00,06:54:00,9498,1,,,1,0,
14950130,06:55:03,06:55:03,109,2,,,,814.54,0
14950130,06:55:25,06:55:25,9617,3,,,,1066.7,0
14950130,06:56:00,06:56:00,111,4,,,,1411.58,0
14950130,06:56:42,06:56:42,112,5,,,,1816.04,0
14950130,06:57:26,06:57:26,113,6,,,,2259.5,0
14950130,06:58:09,06:58:09,114,7,,,,2703.01,0
14950130,06:59:40,06:59:40,116,8,,,,3586.72,0
14950130,07:00:09,07:00:09,117,9,,,,3902.55,0
14950130,07:00:45,07:00:45,118,10,,,,4237.96,0
14950130,07:01:00,07:01:00,119,11,,,,4395,
14950130,07:02:52,07:02:52,120,12,,,,5359.08,0
14950130,07:03:42,07:03:42,121,13,,,,5763.48,0
14950130,07:04:31,07:04:31,122,14,,,,6063.68,0
14950130,07:05:23,07:05:23,123,15,,,,6382.16,0
14950130,07:05:43,07:05:43,124,16,,,,6538.99,0
14950130,07:06:06,07:06:06,125,17,,,,6729.04,0
14950130,07:06:38,07:06:38,126,18,,,,6909.85,0
14950130,07:07:13,07:07:13,127,19,,,,7157.03,0
14950130,07:07:49,07:07:49,128,20,,,,7427.35,0
14950130,07:08:22,07:08:22,129,21,,,,7686.19,0
14950130,07:09:09,07:09:09,130,22,,,,7994.32,0
14950130,07:09:29,07:09:29,131,23,,,,8180.16,0
14950130,07:10:00,07:10:00,132,24,,,,8431.49,
14950130,07:11:18,07:11:18,4778,25,,,,9034.5,0
14950130,07:11:33,07:11:33,4779,26,,,,9193.58,0
14950130,07:12:06,07:12:06,4780,27,,,,9533.4,0
14950130,07:13:03,07:13:03,4781,28,,,,10127.9,0
14950130,07:13:40,07:13:40,4782,29,,,,10510.87,0
14950130,07:14:04,07:14:04,4783,30,,,,10707.4,0
14950130,07:14:24,07:14:24,4784,31,,,,10832.62,0
14950130,07:14:51,07:14:51,4785,32,,,,11018.56,0
14950130,07:15:00,07:15:00,4786,33,,,,11110.9,
14950130,07:15:43,07:15:43,5464,34,,,,11285.96,0
14950130,07:17:39,07:17:39,4848,35,,,,11820.15,0
14950130,07:19:01,07:19:01,4853,36,,,,12155.45,0
14950130,07:20:13,07:20:13,3462,37,,,,12453.12,0
14950130,07:21:19,07:21:19,2380,38,,,,12726.31,0
14950130,07:23:52,07:23:52,2381,39,,,,13280.83,0
14950130,07:25:55,07:25:55,153,40,,,,13725.49,0
14950130,07:26:26,07:26:26,154,41,,,,13881.24,0
14950130,07:29:00,07:29:00,9642,42,,1,,14489.56,
16584020,06:26:00,06:26:00,9498,1,,,1,0,
16584020,06:27:03,06:27:03,109,2,,,,814.54,0
16584020,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584020,06:28:00,06:28:00,111,4,,,,1411.58,0
16584020,06:28:42,06:28:42,112,5,,,,1816.04,0
16584020,06:29:26,06:29:26,113,6,,,,2259.5,0
16584020,06:30:09,06:30:09,114,7,,,,2703.01,0
16584020,06:31:40,06:31:40,116,8,,,,3586.72,0
16584020,06:32:09,06:32:09,117,9,,,,3902.55,0
16584020,06:32:45,06:32:45,118,10,,,,4237.96,0
16584020,06:33:00,06:33:00,119,11,,,,4395,
16584020,06:34:39,06:34:39,120,12,,,,5359.08,0
16584020,06:35:24,06:35:24,121,13,,,,5763.48,0
16584020,06:36:07,06:36:07,122,14,,,,6063.68,0
16584020,06:36:54,06:36:54,123,15,,,,6382.16,0
16584020,06:37:11,06:37:11,124,16,,,,6538.99,0
16584020,06:37:32,06:37:32,125,17,,,,6729.04,0
16584020,06:38:01,06:38:01,126,18,,,,6909.85,0
16584020,06:38:32,06:38:32,127,19,,,,7157.03,0
16584020,06:39:03,06:39:03,128,20,,,,7427.35,0
16584020,06:39:33,06:39:33,129,21,,,,7686.19,0
16584020,06:40:15,06:40:15,130,22,,,,7994.32,0
16584020,06:40:33,06:40:33,131,23,,,,8180.16,0
16584020,06:41:00,06:41:00,132,24,,,,8431.49,
16584020,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584020,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584020,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584020,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584020,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584020,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584020,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584020,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584020,06:46:00,06:46:00,4786,33,,,,11110.9,
16584020,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584020,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584020,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584020,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584020,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584020,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584020,06:56:08,06:56:08,153,40,,,,13725.49,0
16584020,06:56:37,06:56:37,154,41,,,,13881.24,0
16584020,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584030,06:26:00,06:26:00,9498,1,,,1,0,
16584030,06:27:03,06:27:03,109,2,,,,814.54,0
16584030,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584030,06:28:00,06:28:00,111,4,,,,1411.58,0
16584030,06:28:42,06:28:42,112,5,,,,1816.04,0
16584030,06:29:26,06:29:26,113,6,,,,2259.5,0
16584030,06:30:09,06:30:09,114,7,,,,2703.01,0
16584030,06:31:40,06:31:40,116,8,,,,3586.72,0
16584030,06:32:09,06:32:09,117,9,,,,3902.55,0
16584030,06:32:45,06:32:45,118,10,,,,4237.96,0
16584030,06:33:00,06:33:00,119,11,,,,4395,
16584030,06:34:39,06:34:39,120,12,,,,5359.08,0
16584030,06:35:24,06:35:24,121,13,,,,5763.48,0
16584030,06:36:07,06:36:07,122,14,,,,6063.68,0
16584030,06:36:54,06:36:54,123,15,,,,6382.16,0
16584030,06:37:11,06:37:11,124,16,,,,6538.99,0
16584030,06:37:32,06:37:32,125,17,,,,6729.04,0
16584030,06:38:01,06:38:01,126,18,,,,6909.85,0
16584030,06:38:32,06:38:32,127,19,,,,7157.03,0
16584030,06:39:03,06:39:03,128,20,,,,7427.35,0
16584030,06:39:33,06:39:33,129,21,,,,7686.19,0
16584030,06:40:15,06:40:15,130,22,,,,7994.32,0
16584030,06:40:33,06:40:33,131,23,,,,8180.16,0
16584030,06:41:00,06:41:00,132,24,,,,8431.49,
16584030,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584030,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584030,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584030,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584030,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584030,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584030,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584030,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584030,06:46:00,06:46:00,4786,33,,,,11110.9,
16584030,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584030,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584030,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584030,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584030,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584030,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584030,06:56:08,06:56:08,153,40,,,,13725.49,0
16584030,06:56:37,06:56:37,154,41,,,,13881.24,0
16584030,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584040,06:26:00,06:26:00,9498,1,,,1,0,
16584040,06:27:03,06:27:03,109,2,,,,814.54,0
16584040,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584040,06:28:00,06:28:00,111,4,,,,1411.58,0
16584040,06:28:42,06:28:42,112,5,,,,1816.04,0
16584040,06:29:26,06:29:26,113,6,,,,2259.5,0
16584040,06:30:09,06:30:09,114,7,,,,2703.01,0
16584040,06:31:40,06:31:40,116,8,,,,3586.72,0
16584040,06:32:09,06:32:09,117,9,,,,3902.55,0
16584040,06:32:45,06:32:45,118,10,,,,4237.96,0
16584040,06:33:00,06:33:00,119,11,,,,4395,
16584040,06:34:39,06:34:39,120,12,,,,5359.08,0
16584040,06:35:24,06:35:24,121,13,,,,5763.48,0
16584040,06:36:07,06:36:07,122,14,,,,6063.68,0
16584040,06:36:54,06:36:54,123,15,,,,6382.16,0
16584040,06:37:11,06:37:11,124,16,,,,6538.99,0
16584040,06:37:32,06:37:32,125,17,,,,6729.04,0
16584040,06:38:01,06:38:01,126,18,,,,6909.85,0
16584040,06:38:32,06:38:32,127,19,,,,7157.03,0
16584040,06:39:03,06:39:03,128,20,,,,7427.35,0
16584040,06:39:33,06:39:33,129,21,,,,7686.19,0
16584040,06:40:15,06:40:15,130,22,,,,7994.32,0
16584040,06:40:33,06:40:33,131,23,,,,8180.16,0
16584040,06:41:00,06:41:00,132,24,,,,8431.49,
16584040,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584040,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584040,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584040,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584040,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584040,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584040,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584040,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584040,06:46:00,06:46:00,4786,33,,,,11110.9,
16584040,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584040,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584040,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584040,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584040,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584040,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584040,06:56:08,06:56:08,153,40,,,,13725.49,0
16584040,06:56:37,06:56:37,154,41,,,,13881.24,0
16584040,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584050,06:26:00,06:26:00,9498,1,,,1,0,
16584050,06:27:03,06:27:03,109,2,,,,814.54,0
16584050,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584050,06:28:00,06:28:00,111,4,,,,1411.58,0
16584050,06:28:42,06:28:42,112,5,,,,1816.04,0
16584050,06:29:26,06:29:26,113,6,,,,2259.5,0
16584050,06:30:09,06:30:09,114,7,,,,2703.01,0
16584050,06:31:40,06:31:40,116,8,,,,3586.72,0
16584050,06:32:09,06:32:09,117,9,,,,3902.55,0
16584050,06:32:45,06:32:45,118,10,,,,4237.96,0
16584050,06:33:00,06:33:00,119,11,,,,4395,
16584050,06:34:39,06:34:39,120,12,,,,5359.08,0
16584050,06:35:24,06:35:24,121,13,,,,5763.48,0
16584050,06:36:07,06:36:07,122,14,,,,6063.68,0
16584050,06:36:54,06:36:54,123,15,,,,6382.16,0
16584050,06:37:11,06:37:11,124,16,,,,6538.99,0
16584050,06:37:32,06:37:32,125,17,,,,6729.04,0
16584050,06:38:01,06:38:01,126,18,,,,6909.85,0
16584050,06:38:32,06:38:32,127,19,,,,7157.03,0
16584050,06:39:03,06:39:03,128,20,,,,7427.35,0
16584050,06:39:33,06:39:33,129,21,,,,7686.19,0
16584050,06:40:15,06:40:15,130,22,,,,7994.32,0
16584050,06:40:33,06:40:33,131,23,,,,8180.16,0
16584050,06:41:00,06:41:00,132,24,,,,8431.49,
16584050,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584050,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584050,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584050,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584050,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584050,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584050,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584050,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584050,06:46:00,06:46:00,4786,33,,,,11110.9,
16584050,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584050,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584050,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584050,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584050,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584050,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584050,06:56:08,06:56:08,153,40,,,,13725.49,0
16584050,06:56:37,06:56:37,154,41,,,,13881.24,0
16584050,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584060,06:26:00,06:26:00,9498,1,,,1,0,
16584060,06:27:03,06:27:03,109,2,,,,814.54,0
16584060,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584060,06:28:00,06:28:00,111,4,,,,1411.58,0
16584060,06:28:42,06:28:42,112,5,,,,1816.04,0
16584060,06:29:26,06:29:26,113,6,,,,2259.5,0
16584060,06:30:09,06:30:09,114,7,,,,2703.01,0
16584060,06:31:40,06:31:40,116,8,,,,3586.72,0
16584060,06:32:09,06:32:09,117,9,,,,3902.55,0
16584060,06:32:45,06:32:45,118,10,,,,4237.96,0
16584060,06:33:00,06:33:00,119,11,,,,4395,
16584060,06:34:39,06:34:39,120,12,,,,5359.08,0
16584060,06:35:24,06:35:24,121,13,,,,5763.48,0
16584060,06:36:07,06:36:07,122,14,,,,6063.68,0
16584060,06:36:54,06:36:54,123,15,,,,6382.16,0
16584060,06:37:11,06:37:11,124,16,,,,6538.99,0
16584060,06:37:32,06:37:32,125,17,,,,6729.04,0
16584060,06:38:01,06:38:01,126,18,,,,6909.85,0
16584060,06:38:32,06:38:32,127,19,,,,7157.03,0
16584060,06:39:03,06:39:03,128,20,,,,7427.35,0
16584060,06:39:33,06:39:33,129,21,,,,7686.19,0
16584060,06:40:15,06:40:15,130,22,,,,7994.32,0
16584060,06:40:33,06:40:33,131,23,,,,8180.16,0
16584060,06:41:00,06:41:00,132,24,,,,8431.49,
16584060,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584060,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584060,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584060,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584060,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584060,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584060,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584060,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584060,06:46:00,06:46:00,4786,33,,,,11110.9,
16584060,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584060,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584060,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584060,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584060,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584060,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584060,06:56:08,06:56:08,153,40,,,,13725.49,0
16584060,06:56:37,06:56:37,154,41,,,,13881.24,0
16584060,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584080,06:26:00,06:26:00,9498,1,,,1,0,
16584080,06:27:03,06:27:03,109,2,,,,814.54,0
16584080,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584080,06:28:00,06:28:00,111,4,,,,1411.58,0
16584080,06:28:42,06:28:42,112,5,,,,1816.04,0
16584080,06:29:26,06:29:26,113,6,,,,2259.5,0
16584080,06:30:09,06:30:09,114,7,,,,2703.01,0
16584080,06:31:40,06:31:40,116,8,,,,3586.72,0
16584080,06:32:09,06:32:09,117,9,,,,3902.55,0
16584080,06:32:45,06:32:45,118,10,,,,4237.96,0
16584080,06:33:00,06:33:00,119,11,,,,4395,
16584080,06:34:39,06:34:39,120,12,,,,5359.08,0
16584080,06:35:24,06:35:24,121,13,,,,5763.48,0
16584080,06:36:07,06:36:07,122,14,,,,6063.68,0
16584080,06:36:54,06:36:54,123,15,,,,6382.16,0
16584080,06:37:11,06:37:11,124,16,,,,6538.99,0
16584080,06:37:32,06:37:32,125,17,,,,6729.04,0
16584080,06:38:01,06:38:01,126,18,,,,6909.85,0
16584080,06:38:32,06:38:32,127,19,,,,7157.03,0
16584080,06:39:03,06:39:03,128,20,,,,7427.35,0
16584080,06:39:33,06:39:33,129,21,,,,7686.19,0
16584080,06:40:15,06:40:15,130,22,,,,7994.32,0
16584080,06:40:33,06:40:33,131,23,,,,8180.16,0
16584080,06:41:00,06:41:00,132,24,,,,8431.49,
16584080,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584080,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584080,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584080,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584080,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584080,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584080,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584080,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584080,06:46:00,06:46:00,4786,33,,,,11110.9,
16584080,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584080,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584080,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584080,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584080,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584080,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584080,06:56:08,06:56:08,153,40,,,,13725.49,0
16584080,06:56:37,06:56:37,154,41,,,,13881.24,0
16584080,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584090,06:26:00,06:26:00,9498,1,,,1,0,
16584090,06:27:03,06:27:03,109,2,,,,814.54,0
16584090,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584090,06:28:00,06:28:00,111,4,,,,1411.58,0
16584090,06:28:42,06:28:42,112,5,,,,1816.04,0
16584090,06:29:26,06:29:26,113,6,,,,2259.5,0
16584090,06:30:09,06:30:09,114,7,,,,2703.01,0
16584090,06:31:40,06:31:40,116,8,,,,3586.72,0
16584090,06:32:09,06:32:09,117,9,,,,3902.55,0
16584090,06:32:45,06:32:45,118,10,,,,4237.96,0
16584090,06:33:00,06:33:00,119,11,,,,4395,
16584090,06:34:39,06:34:39,120,12,,,,5359.08,0
16584090,06:35:24,06:35:24,121,13,,,,5763.48,0
16584090,06:36:07,06:36:07,122,14,,,,6063.68,0
16584090,06:36:54,06:36:54,123,15,,,,6382.16,0
16584090,06:37:11,06:37:11,124,16,,,,6538.99,0
16584090,06:37:32,06:37:32,125,17,,,,6729.04,0
16584090,06:38:01,06:38:01,126,18,,,,6909.85,0
16584090,06:38:32,06:38:32,127,19,,,,7157.03,0
16584090,06:39:03,06:39:03,128,20,,,,7427.35,0
16584090,06:39:33,06:39:33,129,21,,,,7686.19,0
16584090,06:40:15,06:40:15,130,22,,,,7994.32,0
16584090,06:40:33,06:40:33,131,23,,,,8180.16,0
16584090,06:41:00,06:41:00,132,24,,,,8431.49,
16584090,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584090,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584090,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584090,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584090,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584090,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584090,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584090,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584090,06:46:00,06:46:00,4786,33,,,,11110.9,
16584090,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584090,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584090,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584090,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584090,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584090,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584090,06:56:08,06:56:08,153,40,,,,13725.49,0
16584090,06:56:37,06:56:37,154,41,,,,13881.24,0
16584090,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584100,06:26:00,06:26:00,9498,1,,,1,0,
16584100,06:27:03,06:27:03,109,2,,,,814.54,0
16584100,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584100,06:28:00,06:28:00,111,4,,,,1411.58,0
16584100,06:28:42,06:28:42,112,5,,,,1816.04,0
16584100,06:29:26,06:29:26,113,6,,,,2259.5,0
16584100,06:30:09,06:30:09,114,7,,,,2703.01,0
16584100,06:31:40,06:31:40,116,8,,,,3586.72,0
16584100,06:32:09,06:32:09,117,9,,,,3902.55,0
16584100,06:32:45,06:32:45,118,10,,,,4237.96,0
16584100,06:33:00,06:33:00,119,11,,,,4395,
16584100,06:34:39,06:34:39,120,12,,,,5359.08,0
16584100,06:35:24,06:35:24,121,13,,,,5763.48,0
16584100,06:36:07,06:36:07,122,14,,,,6063.68,0
16584100,06:36:54,06:36:54,123,15,,,,6382.16,0
16584100,06:37:11,06:37:11,124,16,,,,6538.99,0
16584100,06:37:32,06:37:32,125,17,,,,6729.04,0
16584100,06:38:01,06:38:01,126,18,,,,6909.85,0
16584100,06:38:32,06:38:32,127,19,,,,7157.03,0
16584100,06:39:03,06:39:03,128,20,,,,7427.35,0
16584100,06:39:33,06:39:33,129,21,,,,7686.19,0
16584100,06:40:15,06:40:15,130,22,,,,7994.32,0
16584100,06:40:33,06:40:33,131,23,,,,8180.16,0
16584100,06:41:00,06:41:00,132,24,,,,8431.49,
16584100,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584100,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584100,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584100,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584100,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584100,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584100,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584100,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584100,06:46:00,06:46:00,4786,33,,,,11110.9,
16584100,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584100,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584100,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584100,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584100,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584100,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584100,06:56:08,06:56:08,153,40,,,,13725.49,0
16584100,06:56:37,06:56:37,154,41,,,,13881.24,0
16584100,06:59:00,06:59:00,9642,42,,1,,14489.56,
16584130,06:26:00,06:26:00,9498,1,,,1,0,
16584130,06:27:03,06:27:03,109,2,,,,814.54,0
16584130,06:27:25,06:27:25,9617,3,,,,1066.7,0
16584130,06:28:00,06:28:00,111,4,,,,1411.58,0
16584130,06:28:42,06:28:42,112,5,,,,1816.04,0
16584130,06:29:26,06:29:26,113,6,,,,2259.5,0
16584130,06:30:09,06:30:09,114,7,,,,2703.01,0
16584130,06:31:40,06:31:40,116,8,,,,3586.72,0
16584130,06:32:09,06:32:09,117,9,,,,3902.55,0
16584130,06:32:45,06:32:45,118,10,,,,4237.96,0
16584130,06:33:00,06:33:00,119,11,,,,4395,
16584130,06:34:39,06:34:39,120,12,,,,5359.08,0
16584130,06:35:24,06:35:24,121,13,,,,5763.48,0
16584130,06:36:07,06:36:07,122,14,,,,6063.68,0
16584130,06:36:54,06:36:54,123,15,,,,6382.16,0
16584130,06:37:11,06:37:11,124,16,,,,6538.99,0
16584130,06:37:32,06:37:32,125,17,,,,6729.04,0
16584130,06:38:01,06:38:01,126,18,,,,6909.85,0
16584130,06:38:32,06:38:32,127,19,,,,7157.03,0
16584130,06:39:03,06:39:03,128,20,,,,7427.35,0
16584130,06:39:33,06:39:33,129,21,,,,7686.19,0
16584130,06:40:15,06:40:15,130,22,,,,7994.32,0
16584130,06:40:33,06:40:33,131,23,,,,8180.16,0
16584130,06:41:00,06:41:00,132,24,,,,8431.49,
16584130,06:42:18,06:42:18,4778,25,,,,9034.5,0
16584130,06:42:33,06:42:33,4779,26,,,,9193.58,0
16584130,06:43:06,06:43:06,4780,27,,,,9533.4,0
16584130,06:44:03,06:44:03,4781,28,,,,10127.9,0
16584130,06:44:40,06:44:40,4782,29,,,,10510.87,0
16584130,06:45:04,06:45:04,4783,30,,,,10707.4,0
16584130,06:45:24,06:45:24,4784,31,,,,10832.62,0
16584130,06:45:51,06:45:51,4785,32,,,,11018.56,0
16584130,06:46:00,06:46:00,4786,33,,,,11110.9,
16584130,06:46:40,06:46:40,5464,34,,,,11285.96,0
16584130,06:48:28,06:48:28,4848,35,,,,11820.15,0
16584130,06:49:44,06:49:44,4853,36,,,,12155.45,0
16584130,06:50:51,06:50:51,3462,37,,,,12453.12,0
16584130,06:51:52,06:51:52,2380,38,,,,12726.31,0
16584130,06:54:14,06:54:14,2381,39,,,,13280.83,0
16584130,06:56:08,06:56:08,153,40,,,,13725.49,0
16584130,06:56:37,06:56:37,154,41,,,,13881.24,0
16584130,06:59:00,06:59:00,9642,42,,1,,14489.56,
10368020,17:10:00,17:10:00,7095,1,,,1,0,
10368020,17:11:12,17:11:12,9503,2,,,,573.7,0
10368020,17:11:40,17:11:40,2388,3,,,,804.84,0
10368020,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368020,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368020,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368020,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368020,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368020,17:17:00,17:17:00,4741,9,,,,3138.85,
10368020,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368020,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368020,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368020,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368020,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368020,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368020,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368020,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368020,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368020,17:21:56,17:21:56,43,19,,,,5597.74,0
10368020,17:23:00,17:23:00,9635,20,,,,6008.64,
10368020,17:23:32,17:23:32,46,21,,,,6193.72,0
10368020,17:24:11,17:24:11,47,22,,,,6418.14,0
10368020,17:25:31,17:25:31,48,23,,,,6786.66,0
10368020,17:26:20,17:26:20,49,24,,,,7030.68,0
10368020,17:27:12,17:27:12,50,25,,,,7280.19,0
10368020,17:27:49,17:27:49,51,26,,,,7452.17,0
10368020,17:28:39,17:28:39,52,27,,,,7669.53,0
10368020,17:29:11,17:29:11,53,28,,,,7821.58,0
10368020,17:29:43,17:29:43,54,29,,,,8003.59,0
10368020,17:31:02,17:31:02,55,30,,,,8348.42,0
10368020,17:32:24,17:32:24,56,31,,,,8708.26,0
10368020,17:33:41,17:33:41,57,32,,,,9063.09,0
10368020,17:36:00,17:36:00,58,33,,,,9829.31,
10368020,17:36:56,17:36:56,59,34,,,,10273.86,0
10368020,17:37:25,17:37:25,60,35,,,,10528.31,0
10368020,17:38:05,17:38:05,61,36,,,,10801.15,0
10368020,17:40:16,17:40:16,63,37,,,,11832.56,0
10368020,17:40:54,17:40:54,64,38,,,,12104.68,0
10368020,17:42:14,17:42:14,65,39,,,,12671.55,0
10368020,17:42:47,17:42:47,66,40,,,,12936.9,0
10368020,17:43:49,17:43:49,67,41,,,,13512.41,0
10368020,17:45:00,17:45:00,9499,42,,,,14044.44,
10368020,17:51:00,17:51:00,486,43,,1,,15080.4,
10368030,17:10:00,17:10:00,7095,1,,,1,0,
10368030,17:11:12,17:11:12,9503,2,,,,573.7,0
10368030,17:11:40,17:11:40,2388,3,,,,804.84,0
10368030,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368030,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368030,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368030,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368030,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368030,17:17:00,17:17:00,4741,9,,,,3138.85,
10368030,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368030,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368030,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368030,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368030,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368030,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368030,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368030,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368030,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368030,17:21:56,17:21:56,43,19,,,,5597.74,0
10368030,17:23:00,17:23:00,9635,20,,,,6008.64,
10368030,17:23:32,17:23:32,46,21,,,,6193.72,0
10368030,17:24:11,17:24:11,47,22,,,,6418.14,0
10368030,17:25:31,17:25:31,48,23,,,,6786.66,0
10368030,17:26:20,17:26:20,49,24,,,,7030.68,0
10368030,17:27:12,17:27:12,50,25,,,,7280.19,0
10368030,17:27:49,17:27:49,51,26,,,,7452.17,0
10368030,17:28:39,17:28:39,52,27,,,,7669.53,0
10368030,17:29:11,17:29:11,53,28,,,,7821.58,0
10368030,17:29:43,17:29:43,54,29,,,,8003.59,0
10368030,17:31:02,17:31:02,55,30,,,,8348.42,0
10368030,17:32:24,17:32:24,56,31,,,,8708.26,0
10368030,17:33:41,17:33:41,57,32,,,,9063.09,0
10368030,17:36:00,17:36:00,58,33,,,,9829.31,
10368030,17:36:56,17:36:56,59,34,,,,10273.86,0
10368030,17:37:25,17:37:25,60,35,,,,10528.31,0
10368030,17:38:05,17:38:05,61,36,,,,10801.15,0
10368030,17:40:16,17:40:16,63,37,,,,11832.56,0
10368030,17:40:54,17:40:54,64,38,,,,12104.68,0
10368030,17:42:14,17:42:14,65,39,,,,12671.55,0
10368030,17:42:47,17:42:47,66,40,,,,12936.9,0
10368030,17:43:49,17:43:49,67,41,,,,13512.41,0
10368030,17:45:00,17:45:00,9499,42,,,,14044.44,
10368030,17:51:00,17:51:00,486,43,,1,,15080.4,
10368040,17:10:00,17:10:00,7095,1,,,1,0,
10368040,17:11:12,17:11:12,9503,2,,,,573.7,0
10368040,17:11:40,17:11:40,2388,3,,,,804.84,0
10368040,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368040,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368040,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368040,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368040,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368040,17:17:00,17:17:00,4741,9,,,,3138.85,
10368040,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368040,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368040,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368040,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368040,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368040,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368040,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368040,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368040,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368040,17:21:56,17:21:56,43,19,,,,5597.74,0
10368040,17:23:00,17:23:00,9635,20,,,,6008.64,
10368040,17:23:32,17:23:32,46,21,,,,6193.72,0
10368040,17:24:11,17:24:11,47,22,,,,6418.14,0
10368040,17:25:31,17:25:31,48,23,,,,6786.66,0
10368040,17:26:20,17:26:20,49,24,,,,7030.68,0
10368040,17:27:12,17:27:12,50,25,,,,7280.19,0
10368040,17:27:49,17:27:49,51,26,,,,7452.17,0
10368040,17:28:39,17:28:39,52,27,,,,7669.53,0
10368040,17:29:11,17:29:11,53,28,,,,7821.58,0
10368040,17:29:43,17:29:43,54,29,,,,8003.59,0
10368040,17:31:02,17:31:02,55,30,,,,8348.42,0
10368040,17:32:24,17:32:24,56,31,,,,8708.26,0
10368040,17:33:41,17:33:41,57,32,,,,9063.09,0
10368040,17:36:00,17:36:00,58,33,,,,9829.31,
10368040,17:36:56,17:36:56,59,34,,,,10273.86,0
10368040,17:37:25,17:37:25,60,35,,,,10528.31,0
10368040,17:38:05,17:38:05,61,36,,,,10801.15,0
10368040,17:40:16,17:40:16,63,37,,,,11832.56,0
10368040,17:40:54,17:40:54,64,38,,,,12104.68,0
10368040,17:42:14,17:42:14,65,39,,,,12671.55,0
10368040,17:42:47,17:42:47,66,40,,,,12936.9,0
10368040,17:43:49,17:43:49,67,41,,,,13512.41,0
10368040,17:45:00,17:45:00,9499,42,,,,14044.44,
10368040,17:51:00,17:51:00,486,43,,1,,15080.4,
10368050,17:10:00,17:10:00,7095,1,,,1,0,
10368050,17:11:12,17:11:12,9503,2,,,,573.7,0
10368050,17:11:40,17:11:40,2388,3,,,,804.84,0
10368050,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368050,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368050,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368050,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368050,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368050,17:17:00,17:17:00,4741,9,,,,3138.85,
10368050,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368050,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368050,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368050,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368050,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368050,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368050,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368050,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368050,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368050,17:21:56,17:21:56,43,19,,,,5597.74,0
10368050,17:23:00,17:23:00,9635,20,,,,6008.64,
10368050,17:23:32,17:23:32,46,21,,,,6193.72,0
10368050,17:24:11,17:24:11,47,22,,,,6418.14,0
10368050,17:25:31,17:25:31,48,23,,,,6786.66,0
10368050,17:26:20,17:26:20,49,24,,,,7030.68,0
10368050,17:27:12,17:27:12,50,25,,,,7280.19,0
10368050,17:27:49,17:27:49,51,26,,,,7452.17,0
10368050,17:28:39,17:28:39,52,27,,,,7669.53,0
10368050,17:29:11,17:29:11,53,28,,,,7821.58,0
10368050,17:29:43,17:29:43,54,29,,,,8003.59,0
10368050,17:31:02,17:31:02,55,30,,,,8348.42,0
10368050,17:32:24,17:32:24,56,31,,,,8708.26,0
10368050,17:33:41,17:33:41,57,32,,,,9063.09,0
10368050,17:36:00,17:36:00,58,33,,,,9829.31,
10368050,17:36:56,17:36:56,59,34,,,,10273.86,0
10368050,17:37:25,17:37:25,60,35,,,,10528.31,0
10368050,17:38:05,17:38:05,61,36,,,,10801.15,0
10368050,17:40:16,17:40:16,63,37,,,,11832.56,0
10368050,17:40:54,17:40:54,64,38,,,,12104.68,0
10368050,17:42:14,17:42:14,65,39,,,,12671.55,0
10368050,17:42:47,17:42:47,66,40,,,,12936.9,0
10368050,17:43:49,17:43:49,67,41,,,,13512.41,0
10368050,17:45:00,17:45:00,9499,42,,,,14044.44,
10368050,17:51:00,17:51:00,486,43,,1,,15080.4,
10368060,17:10:00,17:10:00,7095,1,,,1,0,
10368060,17:11:12,17:11:12,9503,2,,,,573.7,0
10368060,17:11:40,17:11:40,2388,3,,,,804.84,0
10368060,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368060,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368060,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368060,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368060,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368060,17:17:00,17:17:00,4741,9,,,,3138.85,
10368060,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368060,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368060,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368060,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368060,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368060,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368060,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368060,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368060,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368060,17:21:56,17:21:56,43,19,,,,5597.74,0
10368060,17:23:00,17:23:00,9635,20,,,,6008.64,
10368060,17:23:32,17:23:32,46,21,,,,6193.72,0
10368060,17:24:11,17:24:11,47,22,,,,6418.14,0
10368060,17:25:31,17:25:31,48,23,,,,6786.66,0
10368060,17:26:20,17:26:20,49,24,,,,7030.68,0
10368060,17:27:12,17:27:12,50,25,,,,7280.19,0
10368060,17:27:49,17:27:49,51,26,,,,7452.17,0
10368060,17:28:39,17:28:39,52,27,,,,7669.53,0
10368060,17:29:11,17:29:11,53,28,,,,7821.58,0
10368060,17:29:43,17:29:43,54,29,,,,8003.59,0
10368060,17:31:02,17:31:02,55,30,,,,8348.42,0
10368060,17:32:24,17:32:24,56,31,,,,8708.26,0
10368060,17:33:41,17:33:41,57,32,,,,9063.09,0
10368060,17:36:00,17:36:00,58,33,,,,9829.31,
10368060,17:36:56,17:36:56,59,34,,,,10273.86,0
10368060,17:37:25,17:37:25,60,35,,,,10528.31,0
10368060,17:38:05,17:38:05,61,36,,,,10801.15,0
10368060,17:40:16,17:40:16,63,37,,,,11832.56,0
10368060,17:40:54,17:40:54,64,38,,,,12104.68,0
10368060,17:42:14,17:42:14,65,39,,,,12671.55,0
10368060,17:42:47,17:42:47,66,40,,,,12936.9,0
10368060,17:43:49,17:43:49,67,41,,,,13512.41,0
10368060,17:45:00,17:45:00,9499,42,,,,14044.44,
10368060,17:51:00,17:51:00,486,43,,1,,15080.4,
10368080,17:10:00,17:10:00,7095,1,,,1,0,
10368080,17:11:12,17:11:12,9503,2,,,,573.7,0
10368080,17:11:40,17:11:40,2388,3,,,,804.84,0
10368080,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368080,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368080,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368080,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368080,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368080,17:17:00,17:17:00,4741,9,,,,3138.85,
10368080,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368080,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368080,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368080,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368080,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368080,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368080,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368080,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368080,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368080,17:21:56,17:21:56,43,19,,,,5597.74,0
10368080,17:23:00,17:23:00,9635,20,,,,6008.64,
10368080,17:23:32,17:23:32,46,21,,,,6193.72,0
10368080,17:24:11,17:24:11,47,22,,,,6418.14,0
10368080,17:25:31,17:25:31,48,23,,,,6786.66,0
10368080,17:26:20,17:26:20,49,24,,,,7030.68,0
10368080,17:27:12,17:27:12,50,25,,,,7280.19,0
10368080,17:27:49,17:27:49,51,26,,,,7452.17,0
10368080,17:28:39,17:28:39,52,27,,,,7669.53,0
10368080,17:29:11,17:29:11,53,28,,,,7821.58,0
10368080,17:29:43,17:29:43,54,29,,,,8003.59,0
10368080,17:31:02,17:31:02,55,30,,,,8348.42,0
10368080,17:32:24,17:32:24,56,31,,,,8708.26,0
10368080,17:33:41,17:33:41,57,32,,,,9063.09,0
10368080,17:36:00,17:36:00,58,33,,,,9829.31,
10368080,17:36:56,17:36:56,59,34,,,,10273.86,0
10368080,17:37:25,17:37:25,60,35,,,,10528.31,0
10368080,17:38:05,17:38:05,61,36,,,,10801.15,0
10368080,17:40:16,17:40:16,63,37,,,,11832.56,0
10368080,17:40:54,17:40:54,64,38,,,,12104.68,0
10368080,17:42:14,17:42:14,65,39,,,,12671.55,0
10368080,17:42:47,17:42:47,66,40,,,,12936.9,0
10368080,17:43:49,17:43:49,67,41,,,,13512.41,0
10368080,17:45:00,17:45:00,9499,42,,,,14044.44,
10368080,17:51:00,17:51:00,486,43,,1,,15080.4,
10368090,17:10:00,17:10:00,7095,1,,,1,0,
10368090,17:11:12,17:11:12,9503,2,,,,573.7,0
10368090,17:11:40,17:11:40,2388,3,,,,804.84,0
10368090,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368090,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368090,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368090,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368090,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368090,17:17:00,17:17:00,4741,9,,,,3138.85,
10368090,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368090,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368090,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368090,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368090,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368090,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368090,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368090,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368090,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368090,17:21:56,17:21:56,43,19,,,,5597.74,0
10368090,17:23:00,17:23:00,9635,20,,,,6008.64,
10368090,17:23:32,17:23:32,46,21,,,,6193.72,0
10368090,17:24:11,17:24:11,47,22,,,,6418.14,0
10368090,17:25:31,17:25:31,48,23,,,,6786.66,0
10368090,17:26:20,17:26:20,49,24,,,,7030.68,0
10368090,17:27:12,17:27:12,50,25,,,,7280.19,0
10368090,17:27:49,17:27:49,51,26,,,,7452.17,0
10368090,17:28:39,17:28:39,52,27,,,,7669.53,0
10368090,17:29:11,17:29:11,53,28,,,,7821.58,0
10368090,17:29:43,17:29:43,54,29,,,,8003.59,0
10368090,17:31:02,17:31:02,55,30,,,,8348.42,0
10368090,17:32:24,17:32:24,56,31,,,,8708.26,0
10368090,17:33:41,17:33:41,57,32,,,,9063.09,0
10368090,17:36:00,17:36:00,58,33,,,,9829.31,
10368090,17:36:56,17:36:56,59,34,,,,10273.86,0
10368090,17:37:25,17:37:25,60,35,,,,10528.31,0
10368090,17:38:05,17:38:05,61,36,,,,10801.15,0
10368090,17:40:16,17:40:16,63,37,,,,11832.56,0
10368090,17:40:54,17:40:54,64,38,,,,12104.68,0
10368090,17:42:14,17:42:14,65,39,,,,12671.55,0
10368090,17:42:47,17:42:47,66,40,,,,12936.9,0
10368090,17:43:49,17:43:49,67,41,,,,13512.41,0
10368090,17:45:00,17:45:00,9499,42,,,,14044.44,
10368090,17:51:00,17:51:00,486,43,,1,,15080.4,
10368100,17:10:00,17:10:00,7095,1,,,1,0,
10368100,17:11:12,17:11:12,9503,2,,,,573.7,0
10368100,17:11:40,17:11:40,2388,3,,,,804.84,0
10368100,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368100,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368100,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368100,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368100,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368100,17:17:00,17:17:00,4741,9,,,,3138.85,
10368100,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368100,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368100,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368100,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368100,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368100,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368100,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368100,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368100,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368100,17:21:56,17:21:56,43,19,,,,5597.74,0
10368100,17:23:00,17:23:00,9635,20,,,,6008.64,
10368100,17:23:32,17:23:32,46,21,,,,6193.72,0
10368100,17:24:11,17:24:11,47,22,,,,6418.14,0
10368100,17:25:31,17:25:31,48,23,,,,6786.66,0
10368100,17:26:20,17:26:20,49,24,,,,7030.68,0
10368100,17:27:12,17:27:12,50,25,,,,7280.19,0
10368100,17:27:49,17:27:49,51,26,,,,7452.17,0
10368100,17:28:39,17:28:39,52,27,,,,7669.53,0
10368100,17:29:11,17:29:11,53,28,,,,7821.58,0
10368100,17:29:43,17:29:43,54,29,,,,8003.59,0
10368100,17:31:02,17:31:02,55,30,,,,8348.42,0
10368100,17:32:24,17:32:24,56,31,,,,8708.26,0
10368100,17:33:41,17:33:41,57,32,,,,9063.09,0
10368100,17:36:00,17:36:00,58,33,,,,9829.31,
10368100,17:36:56,17:36:56,59,34,,,,10273.86,0
10368100,17:37:25,17:37:25,60,35,,,,10528.31,0
10368100,17:38:05,17:38:05,61,36,,,,10801.15,0
10368100,17:40:16,17:40:16,63,37,,,,11832.56,0
10368100,17:40:54,17:40:54,64,38,,,,12104.68,0
10368100,17:42:14,17:42:14,65,39,,,,12671.55,0
10368100,17:42:47,17:42:47,66,40,,,,12936.9,0
10368100,17:43:49,17:43:49,67,41,,,,13512.41,0
10368100,17:45:00,17:45:00,9499,42,,,,14044.44,
10368100,17:51:00,17:51:00,486,43,,1,,15080.4,
10368130,17:10:00,17:10:00,7095,1,,,1,0,
10368130,17:11:12,17:11:12,9503,2,,,,573.7,0
10368130,17:11:40,17:11:40,2388,3,,,,804.84,0
10368130,17:12:27,17:12:27,2389,4,,,,1159.07,0
10368130,17:13:44,17:13:44,3481,5,,,,1762.68,0
10368130,17:14:23,17:14:23,5465,6,,,,2043.7,0
10368130,17:14:55,17:14:55,9502,7,,,,2258.01,0
10368130,17:15:40,17:15:40,4849,8,,,,2602.28,0
10368130,17:17:00,17:17:00,4741,9,,,,3138.85,
10368130,17:17:15,17:17:15,4742,10,,,,3272.17,0
10368130,17:17:29,17:17:29,4743,11,,,,3385.71,0
10368130,17:17:52,17:17:52,4744,12,,,,3526.13,0
10368130,17:18:13,17:18:13,4745,13,,,,3666.09,0
10368130,17:18:49,17:18:49,4746,14,,,,3920.69,0
10368130,17:19:22,17:19:22,4747,15,,,,4222.36,0
10368130,17:20:29,17:20:29,4748,16,,,,4868.36,0
10368130,17:21:06,17:21:06,4749,17,,,,5216.68,0
10368130,17:21:31,17:21:31,4762,18,,,,5420.42,0
10368130,17:21:56,17:21:56,43,19,,,,5597.74,0
10368130,17:23:00,17:23:00,9635,20,,,,6008.64,
10368130,17:23:32,17:23:32,46,21,,,,6193.72,0
10368130,17:24:11,17:24:11,47,22,,,,6418.14,0
10368130,17:25:31,17:25:31,48,23,,,,6786.66,0
10368130,17:26:20,17:26:20,49,24,,,,7030.68,0
10368130,17:27:12,17:27:12,50,25,,,,7280.19,0
10368130,17:27:49,17:27:49,51,26,,,,7452.17,0
10368130,17:28:39,17:28:39,52,27,,,,7669.53,0
10368130,17:29:11,17:29:11,53,28,,,,7821.58,0
10368130,17:29:43,17:29:43,54,29,,,,8003.59,0
10368130,17:31:02,17:31:02,55,30,,,,8348.42,0
10368130,17:32:24,17:32:24,56,31,,,,8708.26,0
10368130,17:33:41,17:33:41,57,32,,,,9063.09,0
10368130,17:36:00,17:36:00,58,33,,,,9829.31,
10368130,17:36:56,17:36:56,59,34,,,,10273.86,0
10368130,17:37:25,17:37:25,60,35,,,,10528.31,0
10368130,17:38:05,17:38:05,61,36,,,,10801.15,0
10368130,17:40:16,17:40:16,63,37,,,,11832.56,0
10368130,17:40:54,17:40:54,64,38,,,,12104.68,0
10368130,17:42:14,17:42:14,65,39,,,,12671.55,0
10368130,17:42:47,17:42:47,66,40,,,,12936.9,0
10368130,17:43:49,17:43:49,67,41,,,,13512.41,0
10368130,17:45:00,17:45:00,9499,42,,,,14044.44,
10368130,17:51:00,17:51:00,486,43,,1,,15080.4,
12333020,17:40:00,17:40:00,7095,1,,,1,0,
12333020,17:41:12,17:41:12,9503,2,,,,573.7,0
12333020,17:41:40,17:41:40,2388,3,,,,804.84,0
12333020,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333020,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333020,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333020,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333020,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333020,17:47:00,17:47:00,4741,9,,,,3138.85,
12333020,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333020,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333020,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333020,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333020,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333020,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333020,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333020,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333020,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333020,17:51:56,17:51:56,43,19,,,,5597.74,0
12333020,17:53:00,17:53:00,9635,20,,,,6008.64,
12333020,17:53:24,17:53:24,46,21,,,,6193.72,0
12333020,17:53:55,17:53:55,47,22,,,,6418.14,0
12333020,17:54:56,17:54:56,48,23,,,,6786.66,0
12333020,17:55:34,17:55:34,49,24,,,,7030.68,0
12333020,17:56:14,17:56:14,50,25,,,,7280.19,0
12333020,17:56:42,17:56:42,51,26,,,,7452.17,0
12333020,17:57:20,17:57:20,52,27,,,,7669.53,0
12333020,17:57:45,17:57:45,53,28,,,,7821.58,0
12333020,17:58:10,17:58:10,54,29,,,,8003.59,0
12333020,17:59:11,17:59:11,55,30,,,,8348.42,0
12333020,18:00:14,18:00:14,56,31,,,,8708.26,0
12333020,18:01:13,18:01:13,57,32,,,,9063.09,0
12333020,18:03:00,18:03:00,58,33,,,,9829.31,
12333020,18:03:44,18:03:44,59,34,,,,10273.86,0
12333020,18:04:06,18:04:06,60,35,,,,10528.31,0
12333020,18:04:37,18:04:37,61,36,,,,10801.15,0
12333020,18:06:19,18:06:19,63,37,,,,11832.56,0
12333020,18:06:48,18:06:48,64,38,,,,12104.68,0
12333020,18:07:51,18:07:51,65,39,,,,12671.55,0
12333020,18:08:17,18:08:17,66,40,,,,12936.9,0
12333020,18:09:05,18:09:05,67,41,,,,13512.41,0
12333020,18:10:00,18:10:00,9499,42,,,,14044.44,
12333020,18:16:00,18:16:00,486,43,,1,,15080.4,
12333030,17:40:00,17:40:00,7095,1,,,1,0,
12333030,17:41:12,17:41:12,9503,2,,,,573.7,0
12333030,17:41:40,17:41:40,2388,3,,,,804.84,0
12333030,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333030,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333030,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333030,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333030,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333030,17:47:00,17:47:00,4741,9,,,,3138.85,
12333030,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333030,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333030,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333030,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333030,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333030,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333030,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333030,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333030,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333030,17:51:56,17:51:56,43,19,,,,5597.74,0
12333030,17:53:00,17:53:00,9635,20,,,,6008.64,
12333030,17:53:24,17:53:24,46,21,,,,6193.72,0
12333030,17:53:55,17:53:55,47,22,,,,6418.14,0
12333030,17:54:56,17:54:56,48,23,,,,6786.66,0
12333030,17:55:34,17:55:34,49,24,,,,7030.68,0
12333030,17:56:14,17:56:14,50,25,,,,7280.19,0
12333030,17:56:42,17:56:42,51,26,,,,7452.17,0
12333030,17:57:20,17:57:20,52,27,,,,7669.53,0
12333030,17:57:45,17:57:45,53,28,,,,7821.58,0
12333030,17:58:10,17:58:10,54,29,,,,8003.59,0
12333030,17:59:11,17:59:11,55,30,,,,8348.42,0
12333030,18:00:14,18:00:14,56,31,,,,8708.26,0
12333030,18:01:13,18:01:13,57,32,,,,9063.09,0
12333030,18:03:00,18:03:00,58,33,,,,9829.31,
12333030,18:03:44,18:03:44,59,34,,,,10273.86,0
12333030,18:04:06,18:04:06,60,35,,,,10528.31,0
12333030,18:04:37,18:04:37,61,36,,,,10801.15,0
12333030,18:06:19,18:06:19,63,37,,,,11832.56,0
12333030,18:06:48,18:06:48,64,38,,,,12104.68,0
12333030,18:07:51,18:07:51,65,39,,,,12671.55,0
12333030,18:08:17,18:08:17,66,40,,,,12936.9,0
12333030,18:09:05,18:09:05,67,41,,,,13512.41,0
12333030,18:10:00,18:10:00,9499,42,,,,14044.44,
12333030,18:16:00,18:16:00,486,43,,1,,15080.4,
12333040,17:40:00,17:40:00,7095,1,,,1,0,
12333040,17:41:12,17:41:12,9503,2,,,,573.7,0
12333040,17:41:40,17:41:40,2388,3,,,,804.84,0
12333040,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333040,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333040,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333040,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333040,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333040,17:47:00,17:47:00,4741,9,,,,3138.85,
12333040,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333040,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333040,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333040,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333040,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333040,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333040,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333040,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333040,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333040,17:51:56,17:51:56,43,19,,,,5597.74,0
12333040,17:53:00,17:53:00,9635,20,,,,6008.64,
12333040,17:53:24,17:53:24,46,21,,,,6193.72,0
12333040,17:53:55,17:53:55,47,22,,,,6418.14,0
12333040,17:54:56,17:54:56,48,23,,,,6786.66,0
12333040,17:55:34,17:55:34,49,24,,,,7030.68,0
12333040,17:56:14,17:56:14,50,25,,,,7280.19,0
12333040,17:56:42,17:56:42,51,26,,,,7452.17,0
12333040,17:57:20,17:57:20,52,27,,,,7669.53,0
12333040,17:57:45,17:57:45,53,28,,,,7821.58,0
12333040,17:58:10,17:58:10,54,29,,,,8003.59,0
12333040,17:59:11,17:59:11,55,30,,,,8348.42,0
12333040,18:00:14,18:00:14,56,31,,,,8708.26,0
12333040,18:01:13,18:01:13,57,32,,,,9063.09,0
12333040,18:03:00,18:03:00,58,33,,,,9829.31,
12333040,18:03:44,18:03:44,59,34,,,,10273.86,0
12333040,18:04:06,18:04:06,60,35,,,,10528.31,0
12333040,18:04:37,18:04:37,61,36,,,,10801.15,0
12333040,18:06:19,18:06:19,63,37,,,,11832.56,0
12333040,18:06:48,18:06:48,64,38,,,,12104.68,0
12333040,18:07:51,18:07:51,65,39,,,,12671.55,0
12333040,18:08:17,18:08:17,66,40,,,,12936.9,0
12333040,18:09:05,18:09:05,67,41,,,,13512.41,0
12333040,18:10:00,18:10:00,9499,42,,,,14044.44,
12333040,18:16:00,18:16:00,486,43,,1,,15080.4,
12333050,17:40:00,17:40:00,7095,1,,,1,0,
12333050,17:41:12,17:41:12,9503,2,,,,573.7,0
12333050,17:41:40,17:41:40,2388,3,,,,804.84,0
12333050,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333050,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333050,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333050,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333050,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333050,17:47:00,17:47:00,4741,9,,,,3138.85,
12333050,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333050,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333050,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333050,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333050,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333050,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333050,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333050,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333050,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333050,17:51:56,17:51:56,43,19,,,,5597.74,0
12333050,17:53:00,17:53:00,9635,20,,,,6008.64,
12333050,17:53:24,17:53:24,46,21,,,,6193.72,0
12333050,17:53:55,17:53:55,47,22,,,,6418.14,0
12333050,17:54:56,17:54:56,48,23,,,,6786.66,0
12333050,17:55:34,17:55:34,49,24,,,,7030.68,0
12333050,17:56:14,17:56:14,50,25,,,,7280.19,0
12333050,17:56:42,17:56:42,51,26,,,,7452.17,0
12333050,17:57:20,17:57:20,52,27,,,,7669.53,0
12333050,17:57:45,17:57:45,53,28,,,,7821.58,0
12333050,17:58:10,17:58:10,54,29,,,,8003.59,0
12333050,17:59:11,17:59:11,55,30,,,,8348.42,0
12333050,18:00:14,18:00:14,56,31,,,,8708.26,0
12333050,18:01:13,18:01:13,57,32,,,,9063.09,0
12333050,18:03:00,18:03:00,58,33,,,,9829.31,
12333050,18:03:44,18:03:44,59,34,,,,10273.86,0
12333050,18:04:06,18:04:06,60,35,,,,10528.31,0
12333050,18:04:37,18:04:37,61,36,,,,10801.15,0
12333050,18:06:19,18:06:19,63,37,,,,11832.56,0
12333050,18:06:48,18:06:48,64,38,,,,12104.68,0
12333050,18:07:51,18:07:51,65,39,,,,12671.55,0
12333050,18:08:17,18:08:17,66,40,,,,12936.9,0
12333050,18:09:05,18:09:05,67,41,,,,13512.41,0
12333050,18:10:00,18:10:00,9499,42,,,,14044.44,
12333050,18:16:00,18:16:00,486,43,,1,,15080.4,
12333060,17:40:00,17:40:00,7095,1,,,1,0,
12333060,17:41:12,17:41:12,9503,2,,,,573.7,0
12333060,17:41:40,17:41:40,2388,3,,,,804.84,0
12333060,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333060,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333060,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333060,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333060,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333060,17:47:00,17:47:00,4741,9,,,,3138.85,
12333060,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333060,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333060,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333060,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333060,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333060,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333060,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333060,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333060,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333060,17:51:56,17:51:56,43,19,,,,5597.74,0
12333060,17:53:00,17:53:00,9635,20,,,,6008.64,
12333060,17:53:24,17:53:24,46,21,,,,6193.72,0
12333060,17:53:55,17:53:55,47,22,,,,6418.14,0
12333060,17:54:56,17:54:56,48,23,,,,6786.66,0
12333060,17:55:34,17:55:34,49,24,,,,7030.68,0
12333060,17:56:14,17:56:14,50,25,,,,7280.19,0
12333060,17:56:42,17:56:42,51,26,,,,7452.17,0
12333060,17:57:20,17:57:20,52,27,,,,7669.53,0
12333060,17:57:45,17:57:45,53,28,,,,7821.58,0
12333060,17:58:10,17:58:10,54,29,,,,8003.59,0
12333060,17:59:11,17:59:11,55,30,,,,8348.42,0
12333060,18:00:14,18:00:14,56,31,,,,8708.26,0
12333060,18:01:13,18:01:13,57,32,,,,9063.09,0
12333060,18:03:00,18:03:00,58,33,,,,9829.31,
12333060,18:03:44,18:03:44,59,34,,,,10273.86,0
12333060,18:04:06,18:04:06,60,35,,,,10528.31,0
12333060,18:04:37,18:04:37,61,36,,,,10801.15,0
12333060,18:06:19,18:06:19,63,37,,,,11832.56,0
12333060,18:06:48,18:06:48,64,38,,,,12104.68,0
12333060,18:07:51,18:07:51,65,39,,,,12671.55,0
12333060,18:08:17,18:08:17,66,40,,,,12936.9,0
12333060,18:09:05,18:09:05,67,41,,,,13512.41,0
12333060,18:10:00,18:10:00,9499,42,,,,14044.44,
12333060,18:16:00,18:16:00,486,43,,1,,15080.4,
12333080,17:40:00,17:40:00,7095,1,,,1,0,
12333080,17:41:12,17:41:12,9503,2,,,,573.7,0
12333080,17:41:40,17:41:40,2388,3,,,,804.84,0
12333080,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333080,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333080,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333080,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333080,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333080,17:47:00,17:47:00,4741,9,,,,3138.85,
12333080,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333080,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333080,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333080,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333080,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333080,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333080,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333080,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333080,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333080,17:51:56,17:51:56,43,19,,,,5597.74,0
12333080,17:53:00,17:53:00,9635,20,,,,6008.64,
12333080,17:53:24,17:53:24,46,21,,,,6193.72,0
12333080,17:53:55,17:53:55,47,22,,,,6418.14,0
12333080,17:54:56,17:54:56,48,23,,,,6786.66,0
12333080,17:55:34,17:55:34,49,24,,,,7030.68,0
12333080,17:56:14,17:56:14,50,25,,,,7280.19,0
12333080,17:56:42,17:56:42,51,26,,,,7452.17,0
12333080,17:57:20,17:57:20,52,27,,,,7669.53,0
12333080,17:57:45,17:57:45,53,28,,,,7821.58,0
12333080,17:58:10,17:58:10,54,29,,,,8003.59,0
12333080,17:59:11,17:59:11,55,30,,,,8348.42,0
12333080,18:00:14,18:00:14,56,31,,,,8708.26,0
12333080,18:01:13,18:01:13,57,32,,,,9063.09,0
12333080,18:03:00,18:03:00,58,33,,,,9829.31,
12333080,18:03:44,18:03:44,59,34,,,,10273.86,0
12333080,18:04:06,18:04:06,60,35,,,,10528.31,0
12333080,18:04:37,18:04:37,61,36,,,,10801.15,0
12333080,18:06:19,18:06:19,63,37,,,,11832.56,0
12333080,18:06:48,18:06:48,64,38,,,,12104.68,0
12333080,18:07:51,18:07:51,65,39,,,,12671.55,0
12333080,18:08:17,18:08:17,66,40,,,,12936.9,0
12333080,18:09:05,18:09:05,67,41,,,,13512.41,0
12333080,18:10:00,18:10:00,9499,42,,,,14044.44,
12333080,18:16:00,18:16:00,486,43,,1,,15080.4,
12333090,17:40:00,17:40:00,7095,1,,,1,0,
12333090,17:41:12,17:41:12,9503,2,,,,573.7,0
12333090,17:41:40,17:41:40,2388,3,,,,804.84,0
12333090,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333090,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333090,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333090,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333090,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333090,17:47:00,17:47:00,4741,9,,,,3138.85,
12333090,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333090,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333090,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333090,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333090,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333090,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333090,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333090,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333090,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333090,17:51:56,17:51:56,43,19,,,,5597.74,0
12333090,17:53:00,17:53:00,9635,20,,,,6008.64,
12333090,17:53:24,17:53:24,46,21,,,,6193.72,0
12333090,17:53:55,17:53:55,47,22,,,,6418.14,0
12333090,17:54:56,17:54:56,48,23,,,,6786.66,0
12333090,17:55:34,17:55:34,49,24,,,,7030.68,0
12333090,17:56:14,17:56:14,50,25,,,,7280.19,0
12333090,17:56:42,17:56:42,51,26,,,,7452.17,0
12333090,17:57:20,17:57:20,52,27,,,,7669.53,0
12333090,17:57:45,17:57:45,53,28,,,,7821.58,0
12333090,17:58:10,17:58:10,54,29,,,,8003.59,0
12333090,17:59:11,17:59:11,55,30,,,,8348.42,0
12333090,18:00:14,18:00:14,56,31,,,,8708.26,0
12333090,18:01:13,18:01:13,57,32,,,,9063.09,0
12333090,18:03:00,18:03:00,58,33,,,,9829.31,
12333090,18:03:44,18:03:44,59,34,,,,10273.86,0
12333090,18:04:06,18:04:06,60,35,,,,10528.31,0
12333090,18:04:37,18:04:37,61,36,,,,10801.15,0
12333090,18:06:19,18:06:19,63,37,,,,11832.56,0
12333090,18:06:48,18:06:48,64,38,,,,12104.68,0
12333090,18:07:51,18:07:51,65,39,,,,12671.55,0
12333090,18:08:17,18:08:17,66,40,,,,12936.9,0
12333090,18:09:05,18:09:05,67,41,,,,13512.41,0
12333090,18:10:00,18:10:00,9499,42,,,,14044.44,
12333090,18:16:00,18:16:00,486,43,,1,,15080.4,
12333100,17:40:00,17:40:00,7095,1,,,1,0,
12333100,17:41:12,17:41:12,9503,2,,,,573.7,0
12333100,17:41:40,17:41:40,2388,3,,,,804.84,0
12333100,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333100,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333100,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333100,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333100,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333100,17:47:00,17:47:00,4741,9,,,,3138.85,
12333100,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333100,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333100,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333100,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333100,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333100,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333100,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333100,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333100,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333100,17:51:56,17:51:56,43,19,,,,5597.74,0
12333100,17:53:00,17:53:00,9635,20,,,,6008.64,
12333100,17:53:24,17:53:24,46,21,,,,6193.72,0
12333100,17:53:55,17:53:55,47,22,,,,6418.14,0
12333100,17:54:56,17:54:56,48,23,,,,6786.66,0
12333100,17:55:34,17:55:34,49,24,,,,7030.68,0
12333100,17:56:14,17:56:14,50,25,,,,7280.19,0
12333100,17:56:42,17:56:42,51,26,,,,7452.17,0
12333100,17:57:20,17:57:20,52,27,,,,7669.53,0
12333100,17:57:45,17:57:45,53,28,,,,7821.58,0
12333100,17:58:10,17:58:10,54,29,,,,8003.59,0
12333100,17:59:11,17:59:11,55,30,,,,8348.42,0
12333100,18:00:14,18:00:14,56,31,,,,8708.26,0
12333100,18:01:13,18:01:13,57,32,,,,9063.09,0
12333100,18:03:00,18:03:00,58,33,,,,9829.31,
12333100,18:03:44,18:03:44,59,34,,,,10273.86,0
12333100,18:04:06,18:04:06,60,35,,,,10528.31,0
12333100,18:04:37,18:04:37,61,36,,,,10801.15,0
12333100,18:06:19,18:06:19,63,37,,,,11832.56,0
12333100,18:06:48,18:06:48,64,38,,,,12104.68,0
12333100,18:07:51,18:07:51,65,39,,,,12671.55,0
12333100,18:08:17,18:08:17,66,40,,,,12936.9,0
12333100,18:09:05,18:09:05,67,41,,,,13512.41,0
12333100,18:10:00,18:10:00,9499,42,,,,14044.44,
12333100,18:16:00,18:16:00,486,43,,1,,15080.4,
12333130,17:40:00,17:40:00,7095,1,,,1,0,
12333130,17:41:12,17:41:12,9503,2,,,,573.7,0
12333130,17:41:40,17:41:40,2388,3,,,,804.84,0
12333130,17:42:27,17:42:27,2389,4,,,,1159.07,0
12333130,17:43:44,17:43:44,3481,5,,,,1762.68,0
12333130,17:44:23,17:44:23,5465,6,,,,2043.7,0
12333130,17:44:55,17:44:55,9502,7,,,,2258.01,0
12333130,17:45:40,17:45:40,4849,8,,,,2602.28,0
12333130,17:47:00,17:47:00,4741,9,,,,3138.85,
12333130,17:47:15,17:47:15,4742,10,,,,3272.17,0
12333130,17:47:29,17:47:29,4743,11,,,,3385.71,0
12333130,17:47:52,17:47:52,4744,12,,,,3526.13,0
12333130,17:48:13,17:48:13,4745,13,,,,3666.09,0
12333130,17:48:49,17:48:49,4746,14,,,,3920.69,0
12333130,17:49:22,17:49:22,4747,15,,,,4222.36,0
12333130,17:50:29,17:50:29,4748,16,,,,4868.36,0
12333130,17:51:06,17:51:06,4749,17,,,,5216.68,0
12333130,17:51:31,17:51:31,4762,18,,,,5420.42,0
12333130,17:51:56,17:51:56,43,19,,,,5597.74,0
12333130,17:53:00,17:53:00,9635,20,,,,6008.64,
12333130,17:53:24,17:53:24,46,21,,,,6193.72,0
12333130,17:53:55,17:53:55,47,22,,,,6418.14,0
12333130,17:54:56,17:54:56,48,23,,,,6786.66,0
12333130,17:55:34,17:55:34,49,24,,,,7030.68,0
12333130,17:56:14,17:56:14,50,25,,,,7280.19,0
12333130,17:56:42,17:56:42,51,26,,,,7452.17,0
12333130,17:57:20,17:57:20,52,27,,,,7669.53,0
12333130,17:57:45,17:57:45,53,28,,,,7821.58,0
12333130,17:58:10,17:58:10,54,29,,,,8003.59,0
12333130,17:59:11,17:59:11,55,30,,,,8348.42,0
12333130,18:00:14,18:00:14,56,31,,,,8708.26,0
12333130,18:01:13,18:01:13,57,32,,,,9063.09,0
12333130,18:03:00,18:03:00,58,33,,,,9829.31,
12333130,18:03:44,18:03:44,59,34,,,,10273.86,0
12333130,18:04:06,18:04:06,60,35,,,,10528.31,0
12333130,18:04:37,18:04:37,61,36,,,,10801.15,0
12333130,18:06:19,18:06:19,63,37,,,,11832.56,0
12333130,18:06:48,18:06:48,64,38,,,,12104.68,0
12333130,18:07:51,18:07:51,65,39,,,,12671.55,0
12333130,18:08:17,18:08:17,66,40,,,,12936.9,0
12333130,18:09:05,18:09:05,67,41,,,,13512.41,0
12333130,18:10:00,18:10:00,9499,42,,,,14044.44,
12333130,18:16:00,18:16:00,486,43,,1,,15080.4,
15016020,16:10:00,16:10:00,7095,1,,,1,0,
15016020,16:11:12,16:11:12,9503,2,,,,573.7,0
15016020,16:11:40,16:11:40,2388,3,,,,804.84,0
15016020,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016020,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016020,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016020,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016020,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016020,16:17:00,16:17:00,4741,9,,,,3138.85,
15016020,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016020,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016020,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016020,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016020,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016020,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016020,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016020,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016020,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016020,16:21:56,16:21:56,43,19,,,,5597.74,0
15016020,16:23:00,16:23:00,9635,20,,,,6008.64,
15016020,16:23:37,16:23:37,46,21,,,,6193.72,0
15016020,16:24:22,16:24:22,47,22,,,,6418.14,0
15016020,16:25:54,16:25:54,48,23,,,,6786.66,0
15016020,16:26:51,16:26:51,49,24,,,,7030.68,0
15016020,16:27:51,16:27:51,50,25,,,,7280.19,0
15016020,16:28:34,16:28:34,51,26,,,,7452.17,0
15016020,16:29:31,16:29:31,52,27,,,,7669.53,0
15016020,16:30:08,16:30:08,53,28,,,,7821.58,0
15016020,16:30:45,16:30:45,54,29,,,,8003.59,0
15016020,16:32:17,16:32:17,55,30,,,,8348.42,0
15016020,16:33:51,16:33:51,56,31,,,,8708.26,0
15016020,16:35:20,16:35:20,57,32,,,,9063.09,0
15016020,16:38:00,16:38:00,58,33,,,,9829.31,
15016020,16:39:03,16:39:03,59,34,,,,10273.86,0
15016020,16:39:35,16:39:35,60,35,,,,10528.31,0
15016020,16:40:19,16:40:19,61,36,,,,10801.15,0
15016020,16:42:44,16:42:44,63,37,,,,11832.56,0
15016020,16:43:26,16:43:26,64,38,,,,12104.68,0
15016020,16:44:56,16:44:56,65,39,,,,12671.55,0
15016020,16:45:32,16:45:32,66,40,,,,12936.9,0
15016020,16:46:41,16:46:41,67,41,,,,13512.41,0
15016020,16:48:00,16:48:00,9499,42,,,,14044.44,
15016020,16:54:00,16:54:00,486,43,,1,,15080.4,
15016030,16:10:00,16:10:00,7095,1,,,1,0,
15016030,16:11:12,16:11:12,9503,2,,,,573.7,0
15016030,16:11:40,16:11:40,2388,3,,,,804.84,0
15016030,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016030,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016030,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016030,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016030,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016030,16:17:00,16:17:00,4741,9,,,,3138.85,
15016030,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016030,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016030,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016030,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016030,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016030,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016030,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016030,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016030,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016030,16:21:56,16:21:56,43,19,,,,5597.74,0
15016030,16:23:00,16:23:00,9635,20,,,,6008.64,
15016030,16:23:37,16:23:37,46,21,,,,6193.72,0
15016030,16:24:22,16:24:22,47,22,,,,6418.14,0
15016030,16:25:54,16:25:54,48,23,,,,6786.66,0
15016030,16:26:51,16:26:51,49,24,,,,7030.68,0
15016030,16:27:51,16:27:51,50,25,,,,7280.19,0
15016030,16:28:34,16:28:34,51,26,,,,7452.17,0
15016030,16:29:31,16:29:31,52,27,,,,7669.53,0
15016030,16:30:08,16:30:08,53,28,,,,7821.58,0
15016030,16:30:45,16:30:45,54,29,,,,8003.59,0
15016030,16:32:17,16:32:17,55,30,,,,8348.42,0
15016030,16:33:51,16:33:51,56,31,,,,8708.26,0
15016030,16:35:20,16:35:20,57,32,,,,9063.09,0
15016030,16:38:00,16:38:00,58,33,,,,9829.31,
15016030,16:39:03,16:39:03,59,34,,,,10273.86,0
15016030,16:39:35,16:39:35,60,35,,,,10528.31,0
15016030,16:40:19,16:40:19,61,36,,,,10801.15,0
15016030,16:42:44,16:42:44,63,37,,,,11832.56,0
15016030,16:43:26,16:43:26,64,38,,,,12104.68,0
15016030,16:44:56,16:44:56,65,39,,,,12671.55,0
15016030,16:45:32,16:45:32,66,40,,,,12936.9,0
15016030,16:46:41,16:46:41,67,41,,,,13512.41,0
15016030,16:48:00,16:48:00,9499,42,,,,14044.44,
15016030,16:54:00,16:54:00,486,43,,1,,15080.4,
15016040,16:10:00,16:10:00,7095,1,,,1,0,
15016040,16:11:12,16:11:12,9503,2,,,,573.7,0
15016040,16:11:40,16:11:40,2388,3,,,,804.84,0
15016040,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016040,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016040,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016040,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016040,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016040,16:17:00,16:17:00,4741,9,,,,3138.85,
15016040,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016040,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016040,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016040,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016040,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016040,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016040,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016040,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016040,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016040,16:21:56,16:21:56,43,19,,,,5597.74,0
15016040,16:23:00,16:23:00,9635,20,,,,6008.64,
15016040,16:23:37,16:23:37,46,21,,,,6193.72,0
15016040,16:24:22,16:24:22,47,22,,,,6418.14,0
15016040,16:25:54,16:25:54,48,23,,,,6786.66,0
15016040,16:26:51,16:26:51,49,24,,,,7030.68,0
15016040,16:27:51,16:27:51,50,25,,,,7280.19,0
15016040,16:28:34,16:28:34,51,26,,,,7452.17,0
15016040,16:29:31,16:29:31,52,27,,,,7669.53,0
15016040,16:30:08,16:30:08,53,28,,,,7821.58,0
15016040,16:30:45,16:30:45,54,29,,,,8003.59,0
15016040,16:32:17,16:32:17,55,30,,,,8348.42,0
15016040,16:33:51,16:33:51,56,31,,,,8708.26,0
15016040,16:35:20,16:35:20,57,32,,,,9063.09,0
15016040,16:38:00,16:38:00,58,33,,,,9829.31,
15016040,16:39:03,16:39:03,59,34,,,,10273.86,0
15016040,16:39:35,16:39:35,60,35,,,,10528.31,0
15016040,16:40:19,16:40:19,61,36,,,,10801.15,0
15016040,16:42:44,16:42:44,63,37,,,,11832.56,0
15016040,16:43:26,16:43:26,64,38,,,,12104.68,0
15016040,16:44:56,16:44:56,65,39,,,,12671.55,0
15016040,16:45:32,16:45:32,66,40,,,,12936.9,0
15016040,16:46:41,16:46:41,67,41,,,,13512.41,0
15016040,16:48:00,16:48:00,9499,42,,,,14044.44,
15016040,16:54:00,16:54:00,486,43,,1,,15080.4,
15016050,16:10:00,16:10:00,7095,1,,,1,0,
15016050,16:11:12,16:11:12,9503,2,,,,573.7,0
15016050,16:11:40,16:11:40,2388,3,,,,804.84,0
15016050,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016050,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016050,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016050,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016050,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016050,16:17:00,16:17:00,4741,9,,,,3138.85,
15016050,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016050,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016050,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016050,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016050,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016050,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016050,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016050,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016050,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016050,16:21:56,16:21:56,43,19,,,,5597.74,0
15016050,16:23:00,16:23:00,9635,20,,,,6008.64,
15016050,16:23:37,16:23:37,46,21,,,,6193.72,0
15016050,16:24:22,16:24:22,47,22,,,,6418.14,0
15016050,16:25:54,16:25:54,48,23,,,,6786.66,0
15016050,16:26:51,16:26:51,49,24,,,,7030.68,0
15016050,16:27:51,16:27:51,50,25,,,,7280.19,0
15016050,16:28:34,16:28:34,51,26,,,,7452.17,0
15016050,16:29:31,16:29:31,52,27,,,,7669.53,0
15016050,16:30:08,16:30:08,53,28,,,,7821.58,0
15016050,16:30:45,16:30:45,54,29,,,,8003.59,0
15016050,16:32:17,16:32:17,55,30,,,,8348.42,0
15016050,16:33:51,16:33:51,56,31,,,,8708.26,0
15016050,16:35:20,16:35:20,57,32,,,,9063.09,0
15016050,16:38:00,16:38:00,58,33,,,,9829.31,
15016050,16:39:03,16:39:03,59,34,,,,10273.86,0
15016050,16:39:35,16:39:35,60,35,,,,10528.31,0
15016050,16:40:19,16:40:19,61,36,,,,10801.15,0
15016050,16:42:44,16:42:44,63,37,,,,11832.56,0
15016050,16:43:26,16:43:26,64,38,,,,12104.68,0
15016050,16:44:56,16:44:56,65,39,,,,12671.55,0
15016050,16:45:32,16:45:32,66,40,,,,12936.9,0
15016050,16:46:41,16:46:41,67,41,,,,13512.41,0
15016050,16:48:00,16:48:00,9499,42,,,,14044.44,
15016050,16:54:00,16:54:00,486,43,,1,,15080.4,
15016060,16:10:00,16:10:00,7095,1,,,1,0,
15016060,16:11:12,16:11:12,9503,2,,,,573.7,0
15016060,16:11:40,16:11:40,2388,3,,,,804.84,0
15016060,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016060,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016060,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016060,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016060,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016060,16:17:00,16:17:00,4741,9,,,,3138.85,
15016060,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016060,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016060,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016060,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016060,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016060,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016060,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016060,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016060,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016060,16:21:56,16:21:56,43,19,,,,5597.74,0
15016060,16:23:00,16:23:00,9635,20,,,,6008.64,
15016060,16:23:37,16:23:37,46,21,,,,6193.72,0
15016060,16:24:22,16:24:22,47,22,,,,6418.14,0
15016060,16:25:54,16:25:54,48,23,,,,6786.66,0
15016060,16:26:51,16:26:51,49,24,,,,7030.68,0
15016060,16:27:51,16:27:51,50,25,,,,7280.19,0
15016060,16:28:34,16:28:34,51,26,,,,7452.17,0
15016060,16:29:31,16:29:31,52,27,,,,7669.53,0
15016060,16:30:08,16:30:08,53,28,,,,7821.58,0
15016060,16:30:45,16:30:45,54,29,,,,8003.59,0
15016060,16:32:17,16:32:17,55,30,,,,8348.42,0
15016060,16:33:51,16:33:51,56,31,,,,8708.26,0
15016060,16:35:20,16:35:20,57,32,,,,9063.09,0
15016060,16:38:00,16:38:00,58,33,,,,9829.31,
15016060,16:39:03,16:39:03,59,34,,,,10273.86,0
15016060,16:39:35,16:39:35,60,35,,,,10528.31,0
15016060,16:40:19,16:40:19,61,36,,,,10801.15,0
15016060,16:42:44,16:42:44,63,37,,,,11832.56,0
15016060,16:43:26,16:43:26,64,38,,,,12104.68,0
15016060,16:44:56,16:44:56,65,39,,,,12671.55,0
15016060,16:45:32,16:45:32,66,40,,,,12936.9,0
15016060,16:46:41,16:46:41,67,41,,,,13512.41,0
15016060,16:48:00,16:48:00,9499,42,,,,14044.44,
15016060,16:54:00,16:54:00,486,43,,1,,15080.4,
15016080,16:10:00,16:10:00,7095,1,,,1,0,
15016080,16:11:12,16:11:12,9503,2,,,,573.7,0
15016080,16:11:40,16:11:40,2388,3,,,,804.84,0
15016080,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016080,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016080,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016080,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016080,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016080,16:17:00,16:17:00,4741,9,,,,3138.85,
15016080,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016080,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016080,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016080,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016080,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016080,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016080,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016080,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016080,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016080,16:21:56,16:21:56,43,19,,,,5597.74,0
15016080,16:23:00,16:23:00,9635,20,,,,6008.64,
15016080,16:23:37,16:23:37,46,21,,,,6193.72,0
15016080,16:24:22,16:24:22,47,22,,,,6418.14,0
15016080,16:25:54,16:25:54,48,23,,,,6786.66,0
15016080,16:26:51,16:26:51,49,24,,,,7030.68,0
15016080,16:27:51,16:27:51,50,25,,,,7280.19,0
15016080,16:28:34,16:28:34,51,26,,,,7452.17,0
15016080,16:29:31,16:29:31,52,27,,,,7669.53,0
15016080,16:30:08,16:30:08,53,28,,,,7821.58,0
15016080,16:30:45,16:30:45,54,29,,,,8003.59,0
15016080,16:32:17,16:32:17,55,30,,,,8348.42,0
15016080,16:33:51,16:33:51,56,31,,,,8708.26,0
15016080,16:35:20,16:35:20,57,32,,,,9063.09,0
15016080,16:38:00,16:38:00,58,33,,,,9829.31,
15016080,16:39:03,16:39:03,59,34,,,,10273.86,0
15016080,16:39:35,16:39:35,60,35,,,,10528.31,0
15016080,16:40:19,16:40:19,61,36,,,,10801.15,0
15016080,16:42:44,16:42:44,63,37,,,,11832.56,0
15016080,16:43:26,16:43:26,64,38,,,,12104.68,0
15016080,16:44:56,16:44:56,65,39,,,,12671.55,0
15016080,16:45:32,16:45:32,66,40,,,,12936.9,0
15016080,16:46:41,16:46:41,67,41,,,,13512.41,0
15016080,16:48:00,16:48:00,9499,42,,,,14044.44,
15016080,16:54:00,16:54:00,486,43,,1,,15080.4,
15016090,16:10:00,16:10:00,7095,1,,,1,0,
15016090,16:11:12,16:11:12,9503,2,,,,573.7,0
15016090,16:11:40,16:11:40,2388,3,,,,804.84,0
15016090,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016090,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016090,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016090,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016090,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016090,16:17:00,16:17:00,4741,9,,,,3138.85,
15016090,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016090,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016090,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016090,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016090,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016090,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016090,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016090,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016090,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016090,16:21:56,16:21:56,43,19,,,,5597.74,0
15016090,16:23:00,16:23:00,9635,20,,,,6008.64,
15016090,16:23:37,16:23:37,46,21,,,,6193.72,0
15016090,16:24:22,16:24:22,47,22,,,,6418.14,0
15016090,16:25:54,16:25:54,48,23,,,,6786.66,0
15016090,16:26:51,16:26:51,49,24,,,,7030.68,0
15016090,16:27:51,16:27:51,50,25,,,,7280.19,0
15016090,16:28:34,16:28:34,51,26,,,,7452.17,0
15016090,16:29:31,16:29:31,52,27,,,,7669.53,0
15016090,16:30:08,16:30:08,53,28,,,,7821.58,0
15016090,16:30:45,16:30:45,54,29,,,,8003.59,0
15016090,16:32:17,16:32:17,55,30,,,,8348.42,0
15016090,16:33:51,16:33:51,56,31,,,,8708.26,0
15016090,16:35:20,16:35:20,57,32,,,,9063.09,0
15016090,16:38:00,16:38:00,58,33,,,,9829.31,
15016090,16:39:03,16:39:03,59,34,,,,10273.86,0
15016090,16:39:35,16:39:35,60,35,,,,10528.31,0
15016090,16:40:19,16:40:19,61,36,,,,10801.15,0
15016090,16:42:44,16:42:44,63,37,,,,11832.56,0
15016090,16:43:26,16:43:26,64,38,,,,12104.68,0
15016090,16:44:56,16:44:56,65,39,,,,12671.55,0
15016090,16:45:32,16:45:32,66,40,,,,12936.9,0
15016090,16:46:41,16:46:41,67,41,,,,13512.41,0
15016090,16:48:00,16:48:00,9499,42,,,,14044.44,
15016090,16:54:00,16:54:00,486,43,,1,,15080.4,
15016100,16:10:00,16:10:00,7095,1,,,1,0,
15016100,16:11:12,16:11:12,9503,2,,,,573.7,0
15016100,16:11:40,16:11:40,2388,3,,,,804.84,0
15016100,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016100,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016100,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016100,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016100,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016100,16:17:00,16:17:00,4741,9,,,,3138.85,
15016100,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016100,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016100,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016100,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016100,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016100,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016100,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016100,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016100,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016100,16:21:56,16:21:56,43,19,,,,5597.74,0
15016100,16:23:00,16:23:00,9635,20,,,,6008.64,
15016100,16:23:37,16:23:37,46,21,,,,6193.72,0
15016100,16:24:22,16:24:22,47,22,,,,6418.14,0
15016100,16:25:54,16:25:54,48,23,,,,6786.66,0
15016100,16:26:51,16:26:51,49,24,,,,7030.68,0
15016100,16:27:51,16:27:51,50,25,,,,7280.19,0
15016100,16:28:34,16:28:34,51,26,,,,7452.17,0
15016100,16:29:31,16:29:31,52,27,,,,7669.53,0
15016100,16:30:08,16:30:08,53,28,,,,7821.58,0
15016100,16:30:45,16:30:45,54,29,,,,8003.59,0
15016100,16:32:17,16:32:17,55,30,,,,8348.42,0
15016100,16:33:51,16:33:51,56,31,,,,8708.26,0
15016100,16:35:20,16:35:20,57,32,,,,9063.09,0
15016100,16:38:00,16:38:00,58,33,,,,9829.31,
15016100,16:39:03,16:39:03,59,34,,,,10273.86,0
15016100,16:39:35,16:39:35,60,35,,,,10528.31,0
15016100,16:40:19,16:40:19,61,36,,,,10801.15,0
15016100,16:42:44,16:42:44,63,37,,,,11832.56,0
15016100,16:43:26,16:43:26,64,38,,,,12104.68,0
15016100,16:44:56,16:44:56,65,39,,,,12671.55,0
15016100,16:45:32,16:45:32,66,40,,,,12936.9,0
15016100,16:46:41,16:46:41,67,41,,,,13512.41,0
15016100,16:48:00,16:48:00,9499,42,,,,14044.44,
15016100,16:54:00,16:54:00,486,43,,1,,15080.4,
15016130,16:10:00,16:10:00,7095,1,,,1,0,
15016130,16:11:12,16:11:12,9503,2,,,,573.7,0
15016130,16:11:40,16:11:40,2388,3,,,,804.84,0
15016130,16:12:27,16:12:27,2389,4,,,,1159.07,0
15016130,16:13:44,16:13:44,3481,5,,,,1762.68,0
15016130,16:14:23,16:14:23,5465,6,,,,2043.7,0
15016130,16:14:55,16:14:55,9502,7,,,,2258.01,0
15016130,16:15:40,16:15:40,4849,8,,,,2602.28,0
15016130,16:17:00,16:17:00,4741,9,,,,3138.85,
15016130,16:17:15,16:17:15,4742,10,,,,3272.17,0
15016130,16:17:29,16:17:29,4743,11,,,,3385.71,0
15016130,16:17:52,16:17:52,4744,12,,,,3526.13,0
15016130,16:18:13,16:18:13,4745,13,,,,3666.09,0
15016130,16:18:49,16:18:49,4746,14,,,,3920.69,0
15016130,16:19:22,16:19:22,4747,15,,,,4222.36,0
15016130,16:20:29,16:20:29,4748,16,,,,4868.36,0
15016130,16:21:06,16:21:06,4749,17,,,,5216.68,0
15016130,16:21:31,16:21:31,4762,18,,,,5420.42,0
15016130,16:21:56,16:21:56,43,19,,,,5597.74,0
15016130,16:23:00,16:23:00,9635,20,,,,6008.64,
15016130,16:23:37,16:23:37,46,21,,,,6193.72,0
15016130,16:24:22,16:24:22,47,22,,,,6418.14,0
15016130,16:25:54,16:25:54,48,23,,,,6786.66,0
15016130,16:26:51,16:26:51,49,24,,,,7030.68,0
15016130,16:27:51,16:27:51,50,25,,,,7280.19,0
15016130,16:28:34,16:28:34,51,26,,,,7452.17,0
15016130,16:29:31,16:29:31,52,27,,,,7669.53,0
15016130,16:30:08,16:30:08,53,28,,,,7821.58,0
15016130,16:30:45,16:30:45,54,29,,,,8003.59,0
15016130,16:32:17,16:32:17,55,30,,,,8348.42,0
15016130,16:33:51,16:33:51,56,31,,,,8708.26,0
15016130,16:35:20,16:35:20,57,32,,,,9063.09,0
15016130,16:38:00,16:38:00,58,33,,,,9829.31,
15016130,16:39:03,16:39:03,59,34,,,,10273.86,0
15016130,16:39:35,16:39:35,60,35,,,,10528.31,0
15016130,16:40:19,16:40:19,61,36,,,,10801.15,0
15016130,16:42:44,16:42:44,63,37,,,,11832.56,0
15016130,16:43:26,16:43:26,64,38,,,,12104.68,0
15016130,16:44:56,16:44:56,65,39,,,,12671.55,0
15016130,16:45:32,16:45:32,66,40,,,,12936.9,0
15016130,16:46:41,16:46:41,67,41,,,,13512.41,0
15016130,16:48:00,16:48:00,9499,42,,,,14044.44,
15016130,16:54:00,16:54:00,486,43,,1,,15080.4,
4154020,16:40:00,16:40:00,7095,1,,,1,0,
4154020,16:41:12,16:41:12,9503,2,,,,573.7,0
4154020,16:41:40,16:41:40,2388,3,,,,804.84,0
4154020,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154020,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154020,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154020,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154020,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154020,16:47:00,16:47:00,4741,9,,,,3138.85,
4154020,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154020,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154020,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154020,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154020,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154020,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154020,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154020,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154020,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154020,16:51:56,16:51:56,43,19,,,,5597.74,0
4154020,16:53:00,16:53:00,9635,20,,,,6008.64,
4154020,16:53:37,16:53:37,46,21,,,,6193.72,0
4154020,16:54:22,16:54:22,47,22,,,,6418.14,0
4154020,16:55:54,16:55:54,48,23,,,,6786.66,0
4154020,16:56:51,16:56:51,49,24,,,,7030.68,0
4154020,16:57:51,16:57:51,50,25,,,,7280.19,0
4154020,16:58:34,16:58:34,51,26,,,,7452.17,0
4154020,16:59:31,16:59:31,52,27,,,,7669.53,0
4154020,17:00:08,17:00:08,53,28,,,,7821.58,0
4154020,17:00:45,17:00:45,54,29,,,,8003.59,0
4154020,17:02:17,17:02:17,55,30,,,,8348.42,0
4154020,17:03:51,17:03:51,56,31,,,,8708.26,0
4154020,17:05:20,17:05:20,57,32,,,,9063.09,0
4154020,17:08:00,17:08:00,58,33,,,,9829.31,
4154020,17:08:56,17:08:56,59,34,,,,10273.86,0
4154020,17:09:25,17:09:25,60,35,,,,10528.31,0
4154020,17:10:05,17:10:05,61,36,,,,10801.15,0
4154020,17:12:16,17:12:16,63,37,,,,11832.56,0
4154020,17:12:54,17:12:54,64,38,,,,12104.68,0
4154020,17:14:14,17:14:14,65,39,,,,12671.55,0
4154020,17:14:47,17:14:47,66,40,,,,12936.9,0
4154020,17:15:49,17:15:49,67,41,,,,13512.41,0
4154020,17:17:00,17:17:00,9499,42,,,,14044.44,
4154020,17:23:00,17:23:00,486,43,,1,,15080.4,
4154030,16:40:00,16:40:00,7095,1,,,1,0,
4154030,16:41:12,16:41:12,9503,2,,,,573.7,0
4154030,16:41:40,16:41:40,2388,3,,,,804.84,0
4154030,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154030,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154030,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154030,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154030,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154030,16:47:00,16:47:00,4741,9,,,,3138.85,
4154030,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154030,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154030,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154030,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154030,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154030,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154030,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154030,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154030,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154030,16:51:56,16:51:56,43,19,,,,5597.74,0
4154030,16:53:00,16:53:00,9635,20,,,,6008.64,
4154030,16:53:37,16:53:37,46,21,,,,6193.72,0
4154030,16:54:22,16:54:22,47,22,,,,6418.14,0
4154030,16:55:54,16:55:54,48,23,,,,6786.66,0
4154030,16:56:51,16:56:51,49,24,,,,7030.68,0
4154030,16:57:51,16:57:51,50,25,,,,7280.19,0
4154030,16:58:34,16:58:34,51,26,,,,7452.17,0
4154030,16:59:31,16:59:31,52,27,,,,7669.53,0
4154030,17:00:08,17:00:08,53,28,,,,7821.58,0
4154030,17:00:45,17:00:45,54,29,,,,8003.59,0
4154030,17:02:17,17:02:17,55,30,,,,8348.42,0
4154030,17:03:51,17:03:51,56,31,,,,8708.26,0
4154030,17:05:20,17:05:20,57,32,,,,9063.09,0
4154030,17:08:00,17:08:00,58,33,,,,9829.31,
4154030,17:08:56,17:08:56,59,34,,,,10273.86,0
4154030,17:09:25,17:09:25,60,35,,,,10528.31,0
4154030,17:10:05,17:10:05,61,36,,,,10801.15,0
4154030,17:12:16,17:12:16,63,37,,,,11832.56,0
4154030,17:12:54,17:12:54,64,38,,,,12104.68,0
4154030,17:14:14,17:14:14,65,39,,,,12671.55,0
4154030,17:14:47,17:14:47,66,40,,,,12936.9,0
4154030,17:15:49,17:15:49,67,41,,,,13512.41,0
4154030,17:17:00,17:17:00,9499,42,,,,14044.44,
4154030,17:23:00,17:23:00,486,43,,1,,15080.4,
4154040,16:40:00,16:40:00,7095,1,,,1,0,
4154040,16:41:12,16:41:12,9503,2,,,,573.7,0
4154040,16:41:40,16:41:40,2388,3,,,,804.84,0
4154040,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154040,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154040,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154040,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154040,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154040,16:47:00,16:47:00,4741,9,,,,3138.85,
4154040,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154040,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154040,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154040,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154040,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154040,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154040,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154040,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154040,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154040,16:51:56,16:51:56,43,19,,,,5597.74,0
4154040,16:53:00,16:53:00,9635,20,,,,6008.64,
4154040,16:53:37,16:53:37,46,21,,,,6193.72,0
4154040,16:54:22,16:54:22,47,22,,,,6418.14,0
4154040,16:55:54,16:55:54,48,23,,,,6786.66,0
4154040,16:56:51,16:56:51,49,24,,,,7030.68,0
4154040,16:57:51,16:57:51,50,25,,,,7280.19,0
4154040,16:58:34,16:58:34,51,26,,,,7452.17,0
4154040,16:59:31,16:59:31,52,27,,,,7669.53,0
4154040,17:00:08,17:00:08,53,28,,,,7821.58,0
4154040,17:00:45,17:00:45,54,29,,,,8003.59,0
4154040,17:02:17,17:02:17,55,30,,,,8348.42,0
4154040,17:03:51,17:03:51,56,31,,,,8708.26,0
4154040,17:05:20,17:05:20,57,32,,,,9063.09,0
4154040,17:08:00,17:08:00,58,33,,,,9829.31,
4154040,17:08:56,17:08:56,59,34,,,,10273.86,0
4154040,17:09:25,17:09:25,60,35,,,,10528.31,0
4154040,17:10:05,17:10:05,61,36,,,,10801.15,0
4154040,17:12:16,17:12:16,63,37,,,,11832.56,0
4154040,17:12:54,17:12:54,64,38,,,,12104.68,0
4154040,17:14:14,17:14:14,65,39,,,,12671.55,0
4154040,17:14:47,17:14:47,66,40,,,,12936.9,0
4154040,17:15:49,17:15:49,67,41,,,,13512.41,0
4154040,17:17:00,17:17:00,9499,42,,,,14044.44,
4154040,17:23:00,17:23:00,486,43,,1,,15080.4,
4154050,16:40:00,16:40:00,7095,1,,,1,0,
4154050,16:41:12,16:41:12,9503,2,,,,573.7,0
4154050,16:41:40,16:41:40,2388,3,,,,804.84,0
4154050,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154050,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154050,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154050,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154050,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154050,16:47:00,16:47:00,4741,9,,,,3138.85,
4154050,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154050,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154050,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154050,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154050,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154050,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154050,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154050,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154050,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154050,16:51:56,16:51:56,43,19,,,,5597.74,0
4154050,16:53:00,16:53:00,9635,20,,,,6008.64,
4154050,16:53:37,16:53:37,46,21,,,,6193.72,0
4154050,16:54:22,16:54:22,47,22,,,,6418.14,0
4154050,16:55:54,16:55:54,48,23,,,,6786.66,0
4154050,16:56:51,16:56:51,49,24,,,,7030.68,0
4154050,16:57:51,16:57:51,50,25,,,,7280.19,0
4154050,16:58:34,16:58:34,51,26,,,,7452.17,0
4154050,16:59:31,16:59:31,52,27,,,,7669.53,0
4154050,17:00:08,17:00:08,53,28,,,,7821.58,0
4154050,17:00:45,17:00:45,54,29,,,,8003.59,0
4154050,17:02:17,17:02:17,55,30,,,,8348.42,0
4154050,17:03:51,17:03:51,56,31,,,,8708.26,0
4154050,17:05:20,17:05:20,57,32,,,,9063.09,0
4154050,17:08:00,17:08:00,58,33,,,,9829.31,
4154050,17:08:56,17:08:56,59,34,,,,10273.86,0
4154050,17:09:25,17:09:25,60,35,,,,10528.31,0
4154050,17:10:05,17:10:05,61,36,,,,10801.15,0
4154050,17:12:16,17:12:16,63,37,,,,11832.56,0
4154050,17:12:54,17:12:54,64,38,,,,12104.68,0
4154050,17:14:14,17:14:14,65,39,,,,12671.55,0
4154050,17:14:47,17:14:47,66,40,,,,12936.9,0
4154050,17:15:49,17:15:49,67,41,,,,13512.41,0
4154050,17:17:00,17:17:00,9499,42,,,,14044.44,
4154050,17:23:00,17:23:00,486,43,,1,,15080.4,
4154060,16:40:00,16:40:00,7095,1,,,1,0,
4154060,16:41:12,16:41:12,9503,2,,,,573.7,0
4154060,16:41:40,16:41:40,2388,3,,,,804.84,0
4154060,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154060,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154060,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154060,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154060,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154060,16:47:00,16:47:00,4741,9,,,,3138.85,
4154060,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154060,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154060,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154060,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154060,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154060,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154060,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154060,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154060,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154060,16:51:56,16:51:56,43,19,,,,5597.74,0
4154060,16:53:00,16:53:00,9635,20,,,,6008.64,
4154060,16:53:37,16:53:37,46,21,,,,6193.72,0
4154060,16:54:22,16:54:22,47,22,,,,6418.14,0
4154060,16:55:54,16:55:54,48,23,,,,6786.66,0
4154060,16:56:51,16:56:51,49,24,,,,7030.68,0
4154060,16:57:51,16:57:51,50,25,,,,7280.19,0
4154060,16:58:34,16:58:34,51,26,,,,7452.17,0
4154060,16:59:31,16:59:31,52,27,,,,7669.53,0
4154060,17:00:08,17:00:08,53,28,,,,7821.58,0
4154060,17:00:45,17:00:45,54,29,,,,8003.59,0
4154060,17:02:17,17:02:17,55,30,,,,8348.42,0
4154060,17:03:51,17:03:51,56,31,,,,8708.26,0
4154060,17:05:20,17:05:20,57,32,,,,9063.09,0
4154060,17:08:00,17:08:00,58,33,,,,9829.31,
4154060,17:08:56,17:08:56,59,34,,,,10273.86,0
4154060,17:09:25,17:09:25,60,35,,,,10528.31,0
4154060,17:10:05,17:10:05,61,36,,,,10801.15,0
4154060,17:12:16,17:12:16,63,37,,,,11832.56,0
4154060,17:12:54,17:12:54,64,38,,,,12104.68,0
4154060,17:14:14,17:14:14,65,39,,,,12671.55,0
4154060,17:14:47,17:14:47,66,40,,,,12936.9,0
4154060,17:15:49,17:15:49,67,41,,,,13512.41,0
4154060,17:17:00,17:17:00,9499,42,,,,14044.44,
4154060,17:23:00,17:23:00,486,43,,1,,15080.4,
4154080,16:40:00,16:40:00,7095,1,,,1,0,
4154080,16:41:12,16:41:12,9503,2,,,,573.7,0
4154080,16:41:40,16:41:40,2388,3,,,,804.84,0
4154080,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154080,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154080,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154080,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154080,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154080,16:47:00,16:47:00,4741,9,,,,3138.85,
4154080,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154080,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154080,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154080,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154080,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154080,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154080,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154080,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154080,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154080,16:51:56,16:51:56,43,19,,,,5597.74,0
4154080,16:53:00,16:53:00,9635,20,,,,6008.64,
4154080,16:53:37,16:53:37,46,21,,,,6193.72,0
4154080,16:54:22,16:54:22,47,22,,,,6418.14,0
4154080,16:55:54,16:55:54,48,23,,,,6786.66,0
4154080,16:56:51,16:56:51,49,24,,,,7030.68,0
4154080,16:57:51,16:57:51,50,25,,,,7280.19,0
4154080,16:58:34,16:58:34,51,26,,,,7452.17,0
4154080,16:59:31,16:59:31,52,27,,,,7669.53,0
4154080,17:00:08,17:00:08,53,28,,,,7821.58,0
4154080,17:00:45,17:00:45,54,29,,,,8003.59,0
4154080,17:02:17,17:02:17,55,30,,,,8348.42,0
4154080,17:03:51,17:03:51,56,31,,,,8708.26,0
4154080,17:05:20,17:05:20,57,32,,,,9063.09,0
4154080,17:08:00,17:08:00,58,33,,,,9829.31,
4154080,17:08:56,17:08:56,59,34,,,,10273.86,0
4154080,17:09:25,17:09:25,60,35,,,,10528.31,0
4154080,17:10:05,17:10:05,61,36,,,,10801.15,0
4154080,17:12:16,17:12:16,63,37,,,,11832.56,0
4154080,17:12:54,17:12:54,64,38,,,,12104.68,0
4154080,17:14:14,17:14:14,65,39,,,,12671.55,0
4154080,17:14:47,17:14:47,66,40,,,,12936.9,0
4154080,17:15:49,17:15:49,67,41,,,,13512.41,0
4154080,17:17:00,17:17:00,9499,42,,,,14044.44,
4154080,17:23:00,17:23:00,486,43,,1,,15080.4,
4154090,16:40:00,16:40:00,7095,1,,,1,0,
4154090,16:41:12,16:41:12,9503,2,,,,573.7,0
4154090,16:41:40,16:41:40,2388,3,,,,804.84,0
4154090,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154090,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154090,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154090,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154090,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154090,16:47:00,16:47:00,4741,9,,,,3138.85,
4154090,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154090,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154090,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154090,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154090,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154090,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154090,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154090,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154090,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154090,16:51:56,16:51:56,43,19,,,,5597.74,0
4154090,16:53:00,16:53:00,9635,20,,,,6008.64,
4154090,16:53:37,16:53:37,46,21,,,,6193.72,0
4154090,16:54:22,16:54:22,47,22,,,,6418.14,0
4154090,16:55:54,16:55:54,48,23,,,,6786.66,0
4154090,16:56:51,16:56:51,49,24,,,,7030.68,0
4154090,16:57:51,16:57:51,50,25,,,,7280.19,0
4154090,16:58:34,16:58:34,51,26,,,,7452.17,0
4154090,16:59:31,16:59:31,52,27,,,,7669.53,0
4154090,17:00:08,17:00:08,53,28,,,,7821.58,0
4154090,17:00:45,17:00:45,54,29,,,,8003.59,0
4154090,17:02:17,17:02:17,55,30,,,,8348.42,0
4154090,17:03:51,17:03:51,56,31,,,,8708.26,0
4154090,17:05:20,17:05:20,57,32,,,,9063.09,0
4154090,17:08:00,17:08:00,58,33,,,,9829.31,
4154090,17:08:56,17:08:56,59,34,,,,10273.86,0
4154090,17:09:25,17:09:25,60,35,,,,10528.31,0
4154090,17:10:05,17:10:05,61,36,,,,10801.15,0
4154090,17:12:16,17:12:16,63,37,,,,11832.56,0
4154090,17:12:54,17:12:54,64,38,,,,12104.68,0
4154090,17:14:14,17:14:14,65,39,,,,12671.55,0
4154090,17:14:47,17:14:47,66,40,,,,12936.9,0
4154090,17:15:49,17:15:49,67,41,,,,13512.41,0
4154090,17:17:00,17:17:00,9499,42,,,,14044.44,
4154090,17:23:00,17:23:00,486,43,,1,,15080.4,
4154100,16:40:00,16:40:00,7095,1,,,1,0,
4154100,16:41:12,16:41:12,9503,2,,,,573.7,0
4154100,16:41:40,16:41:40,2388,3,,,,804.84,0
4154100,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154100,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154100,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154100,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154100,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154100,16:47:00,16:47:00,4741,9,,,,3138.85,
4154100,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154100,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154100,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154100,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154100,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154100,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154100,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154100,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154100,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154100,16:51:56,16:51:56,43,19,,,,5597.74,0
4154100,16:53:00,16:53:00,9635,20,,,,6008.64,
4154100,16:53:37,16:53:37,46,21,,,,6193.72,0
4154100,16:54:22,16:54:22,47,22,,,,6418.14,0
4154100,16:55:54,16:55:54,48,23,,,,6786.66,0
4154100,16:56:51,16:56:51,49,24,,,,7030.68,0
4154100,16:57:51,16:57:51,50,25,,,,7280.19,0
4154100,16:58:34,16:58:34,51,26,,,,7452.17,0
4154100,16:59:31,16:59:31,52,27,,,,7669.53,0
4154100,17:00:08,17:00:08,53,28,,,,7821.58,0
4154100,17:00:45,17:00:45,54,29,,,,8003.59,0
4154100,17:02:17,17:02:17,55,30,,,,8348.42,0
4154100,17:03:51,17:03:51,56,31,,,,8708.26,0
4154100,17:05:20,17:05:20,57,32,,,,9063.09,0
4154100,17:08:00,17:08:00,58,33,,,,9829.31,
4154100,17:08:56,17:08:56,59,34,,,,10273.86,0
4154100,17:09:25,17:09:25,60,35,,,,10528.31,0
4154100,17:10:05,17:10:05,61,36,,,,10801.15,0
4154100,17:12:16,17:12:16,63,37,,,,11832.56,0
4154100,17:12:54,17:12:54,64,38,,,,12104.68,0
4154100,17:14:14,17:14:14,65,39,,,,12671.55,0
4154100,17:14:47,17:14:47,66,40,,,,12936.9,0
4154100,17:15:49,17:15:49,67,41,,,,13512.41,0
4154100,17:17:00,17:17:00,9499,42,,,,14044.44,
4154100,17:23:00,17:23:00,486,43,,1,,15080.4,
4154130,16:40:00,16:40:00,7095,1,,,1,0,
4154130,16:41:12,16:41:12,9503,2,,,,573.7,0
4154130,16:41:40,16:41:40,2388,3,,,,804.84,0
4154130,16:42:27,16:42:27,2389,4,,,,1159.07,0
4154130,16:43:44,16:43:44,3481,5,,,,1762.68,0
4154130,16:44:23,16:44:23,5465,6,,,,2043.7,0
4154130,16:44:55,16:44:55,9502,7,,,,2258.01,0
4154130,16:45:40,16:45:40,4849,8,,,,2602.28,0
4154130,16:47:00,16:47:00,4741,9,,,,3138.85,
4154130,16:47:15,16:47:15,4742,10,,,,3272.17,0
4154130,16:47:29,16:47:29,4743,11,,,,3385.71,0
4154130,16:47:52,16:47:52,4744,12,,,,3526.13,0
4154130,16:48:13,16:48:13,4745,13,,,,3666.09,0
4154130,16:48:49,16:48:49,4746,14,,,,3920.69,0
4154130,16:49:22,16:49:22,4747,15,,,,4222.36,0
4154130,16:50:29,16:50:29,4748,16,,,,4868.36,0
4154130,16:51:06,16:51:06,4749,17,,,,5216.68,0
4154130,16:51:31,16:51:31,4762,18,,,,5420.42,0
4154130,16:51:56,16:51:56,43,19,,,,5597.74,0
4154130,16:53:00,16:53:00,9635,20,,,,6008.64,
4154130,16:53:37,16:53:37,46,21,,,,6193.72,0
4154130,16:54:22,16:54:22,47,22,,,,6418.14,0
4154130,16:55:54,16:55:54,48,23,,,,6786.66,0
4154130,16:56:51,16:56:51,49,24,,,,7030.68,0
4154130,16:57:51,16:57:51,50,25,,,,7280.19,0
4154130,16:58:34,16:58:34,51,26,,,,7452.17,0
4154130,16:59:31,16:59:31,52,27,,,,7669.53,0
4154130,17:00:08,17:00:08,53,28,,,,7821.58,0
4154130,17:00:45,17:00:45,54,29,,,,8003.59,0
4154130,17:02:17,17:02:17,55,30,,,,8348.42,0
4154130,17:03:51,17:03:51,56,31,,,,8708.26,0
4154130,17:05:20,17:05:20,57,32,,,,9063.09,0
4154130,17:08:00,17:08:00,58,33,,,,9829.31,
4154130,17:08:56,17:08:56,59,34,,,,10273.86,0
4154130,17:09:25,17:09:25,60,35,,,,10528.31,0
4154130,17:10:05,17:10:05,61,36,,,,10801.15,0
4154130,17:12:16,17:12:16,63,37,,,,11832.56,0
4154130,17:12:54,17:12:54,64,38,,,,12104.68,0
4154130,17:14:14,17:14:14,65,39,,,,12671.55,0
4154130,17:14:47,17:14:47,66,40,,,,12936.9,0
4154130,17:15:49,17:15:49,67,41,,,,13512.41,0
4154130,17:17:00,17:17:00,9499,42,,,,14044.44,
4154130,17:23:00,17:23:00,486,43,,1,,15080.4,
6598020,15:40:00,15:40:00,7095,1,,,1,0,
6598020,15:41:12,15:41:12,9503,2,,,,573.7,0
6598020,15:41:40,15:41:40,2388,3,,,,804.84,0
6598020,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598020,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598020,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598020,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598020,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598020,15:47:00,15:47:00,4741,9,,,,3138.85,
6598020,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598020,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598020,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598020,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598020,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598020,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598020,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598020,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598020,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598020,15:51:56,15:51:56,43,19,,,,5597.74,0
6598020,15:53:00,15:53:00,9635,20,,,,6008.64,
6598020,15:53:37,15:53:37,46,21,,,,6193.72,0
6598020,15:54:22,15:54:22,47,22,,,,6418.14,0
6598020,15:55:54,15:55:54,48,23,,,,6786.66,0
6598020,15:56:51,15:56:51,49,24,,,,7030.68,0
6598020,15:57:51,15:57:51,50,25,,,,7280.19,0
6598020,15:58:34,15:58:34,51,26,,,,7452.17,0
6598020,15:59:31,15:59:31,52,27,,,,7669.53,0
6598020,16:00:08,16:00:08,53,28,,,,7821.58,0
6598020,16:00:45,16:00:45,54,29,,,,8003.59,0
6598020,16:02:17,16:02:17,55,30,,,,8348.42,0
6598020,16:03:51,16:03:51,56,31,,,,8708.26,0
6598020,16:05:20,16:05:20,57,32,,,,9063.09,0
6598020,16:08:00,16:08:00,58,33,,,,9829.31,
6598020,16:09:03,16:09:03,59,34,,,,10273.86,0
6598020,16:09:35,16:09:35,60,35,,,,10528.31,0
6598020,16:10:19,16:10:19,61,36,,,,10801.15,0
6598020,16:12:44,16:12:44,63,37,,,,11832.56,0
6598020,16:13:26,16:13:26,64,38,,,,12104.68,0
6598020,16:14:56,16:14:56,65,39,,,,12671.55,0
6598020,16:15:32,16:15:32,66,40,,,,12936.9,0
6598020,16:16:41,16:16:41,67,41,,,,13512.41,0
6598020,16:18:00,16:18:00,9499,42,,,,14044.44,
6598020,16:24:00,16:24:00,486,43,,1,,15080.4,
6598030,15:40:00,15:40:00,7095,1,,,1,0,
6598030,15:41:12,15:41:12,9503,2,,,,573.7,0
6598030,15:41:40,15:41:40,2388,3,,,,804.84,0
6598030,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598030,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598030,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598030,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598030,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598030,15:47:00,15:47:00,4741,9,,,,3138.85,
6598030,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598030,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598030,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598030,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598030,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598030,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598030,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598030,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598030,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598030,15:51:56,15:51:56,43,19,,,,5597.74,0
6598030,15:53:00,15:53:00,9635,20,,,,6008.64,
6598030,15:53:37,15:53:37,46,21,,,,6193.72,0
6598030,15:54:22,15:54:22,47,22,,,,6418.14,0
6598030,15:55:54,15:55:54,48,23,,,,6786.66,0
6598030,15:56:51,15:56:51,49,24,,,,7030.68,0
6598030,15:57:51,15:57:51,50,25,,,,7280.19,0
6598030,15:58:34,15:58:34,51,26,,,,7452.17,0
6598030,15:59:31,15:59:31,52,27,,,,7669.53,0
6598030,16:00:08,16:00:08,53,28,,,,7821.58,0
6598030,16:00:45,16:00:45,54,29,,,,8003.59,0
6598030,16:02:17,16:02:17,55,30,,,,8348.42,0
6598030,16:03:51,16:03:51,56,31,,,,8708.26,0
6598030,16:05:20,16:05:20,57,32,,,,9063.09,0
6598030,16:08:00,16:08:00,58,33,,,,9829.31,
6598030,16:09:03,16:09:03,59,34,,,,10273.86,0
6598030,16:09:35,16:09:35,60,35,,,,10528.31,0
6598030,16:10:19,16:10:19,61,36,,,,10801.15,0
6598030,16:12:44,16:12:44,63,37,,,,11832.56,0
6598030,16:13:26,16:13:26,64,38,,,,12104.68,0
6598030,16:14:56,16:14:56,65,39,,,,12671.55,0
6598030,16:15:32,16:15:32,66,40,,,,12936.9,0
6598030,16:16:41,16:16:41,67,41,,,,13512.41,0
6598030,16:18:00,16:18:00,9499,42,,,,14044.44,
6598030,16:24:00,16:24:00,486,43,,1,,15080.4,
6598040,15:40:00,15:40:00,7095,1,,,1,0,
6598040,15:41:12,15:41:12,9503,2,,,,573.7,0
6598040,15:41:40,15:41:40,2388,3,,,,804.84,0
6598040,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598040,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598040,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598040,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598040,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598040,15:47:00,15:47:00,4741,9,,,,3138.85,
6598040,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598040,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598040,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598040,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598040,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598040,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598040,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598040,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598040,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598040,15:51:56,15:51:56,43,19,,,,5597.74,0
6598040,15:53:00,15:53:00,9635,20,,,,6008.64,
6598040,15:53:37,15:53:37,46,21,,,,6193.72,0
6598040,15:54:22,15:54:22,47,22,,,,6418.14,0
6598040,15:55:54,15:55:54,48,23,,,,6786.66,0
6598040,15:56:51,15:56:51,49,24,,,,7030.68,0
6598040,15:57:51,15:57:51,50,25,,,,7280.19,0
6598040,15:58:34,15:58:34,51,26,,,,7452.17,0
6598040,15:59:31,15:59:31,52,27,,,,7669.53,0
6598040,16:00:08,16:00:08,53,28,,,,7821.58,0
6598040,16:00:45,16:00:45,54,29,,,,8003.59,0
6598040,16:02:17,16:02:17,55,30,,,,8348.42,0
6598040,16:03:51,16:03:51,56,31,,,,8708.26,0
6598040,16:05:20,16:05:20,57,32,,,,9063.09,0
6598040,16:08:00,16:08:00,58,33,,,,9829.31,
6598040,16:09:03,16:09:03,59,34,,,,10273.86,0
6598040,16:09:35,16:09:35,60,35,,,,10528.31,0
6598040,16:10:19,16:10:19,61,36,,,,10801.15,0
6598040,16:12:44,16:12:44,63,37,,,,11832.56,0
6598040,16:13:26,16:13:26,64,38,,,,12104.68,0
6598040,16:14:56,16:14:56,65,39,,,,12671.55,0
6598040,16:15:32,16:15:32,66,40,,,,12936.9,0
6598040,16:16:41,16:16:41,67,41,,,,13512.41,0
6598040,16:18:00,16:18:00,9499,42,,,,14044.44,
6598040,16:24:00,16:24:00,486,43,,1,,15080.4,
6598050,15:40:00,15:40:00,7095,1,,,1,0,
6598050,15:41:12,15:41:12,9503,2,,,,573.7,0
6598050,15:41:40,15:41:40,2388,3,,,,804.84,0
6598050,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598050,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598050,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598050,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598050,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598050,15:47:00,15:47:00,4741,9,,,,3138.85,
6598050,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598050,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598050,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598050,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598050,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598050,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598050,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598050,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598050,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598050,15:51:56,15:51:56,43,19,,,,5597.74,0
6598050,15:53:00,15:53:00,9635,20,,,,6008.64,
6598050,15:53:37,15:53:37,46,21,,,,6193.72,0
6598050,15:54:22,15:54:22,47,22,,,,6418.14,0
6598050,15:55:54,15:55:54,48,23,,,,6786.66,0
6598050,15:56:51,15:56:51,49,24,,,,7030.68,0
6598050,15:57:51,15:57:51,50,25,,,,7280.19,0
6598050,15:58:34,15:58:34,51,26,,,,7452.17,0
6598050,15:59:31,15:59:31,52,27,,,,7669.53,0
6598050,16:00:08,16:00:08,53,28,,,,7821.58,0
6598050,16:00:45,16:00:45,54,29,,,,8003.59,0
6598050,16:02:17,16:02:17,55,30,,,,8348.42,0
6598050,16:03:51,16:03:51,56,31,,,,8708.26,0
6598050,16:05:20,16:05:20,57,32,,,,9063.09,0
6598050,16:08:00,16:08:00,58,33,,,,9829.31,
6598050,16:09:03,16:09:03,59,34,,,,10273.86,0
6598050,16:09:35,16:09:35,60,35,,,,10528.31,0
6598050,16:10:19,16:10:19,61,36,,,,10801.15,0
6598050,16:12:44,16:12:44,63,37,,,,11832.56,0
6598050,16:13:26,16:13:26,64,38,,,,12104.68,0
6598050,16:14:56,16:14:56,65,39,,,,12671.55,0
6598050,16:15:32,16:15:32,66,40,,,,12936.9,0
6598050,16:16:41,16:16:41,67,41,,,,13512.41,0
6598050,16:18:00,16:18:00,9499,42,,,,14044.44,
6598050,16:24:00,16:24:00,486,43,,1,,15080.4,
6598060,15:40:00,15:40:00,7095,1,,,1,0,
6598060,15:41:12,15:41:12,9503,2,,,,573.7,0
6598060,15:41:40,15:41:40,2388,3,,,,804.84,0
6598060,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598060,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598060,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598060,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598060,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598060,15:47:00,15:47:00,4741,9,,,,3138.85,
6598060,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598060,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598060,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598060,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598060,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598060,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598060,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598060,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598060,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598060,15:51:56,15:51:56,43,19,,,,5597.74,0
6598060,15:53:00,15:53:00,9635,20,,,,6008.64,
6598060,15:53:37,15:53:37,46,21,,,,6193.72,0
6598060,15:54:22,15:54:22,47,22,,,,6418.14,0
6598060,15:55:54,15:55:54,48,23,,,,6786.66,0
6598060,15:56:51,15:56:51,49,24,,,,7030.68,0
6598060,15:57:51,15:57:51,50,25,,,,7280.19,0
6598060,15:58:34,15:58:34,51,26,,,,7452.17,0
6598060,15:59:31,15:59:31,52,27,,,,7669.53,0
6598060,16:00:08,16:00:08,53,28,,,,7821.58,0
6598060,16:00:45,16:00:45,54,29,,,,8003.59,0
6598060,16:02:17,16:02:17,55,30,,,,8348.42,0
6598060,16:03:51,16:03:51,56,31,,,,8708.26,0
6598060,16:05:20,16:05:20,57,32,,,,9063.09,0
6598060,16:08:00,16:08:00,58,33,,,,9829.31,
6598060,16:09:03,16:09:03,59,34,,,,10273.86,0
6598060,16:09:35,16:09:35,60,35,,,,10528.31,0
6598060,16:10:19,16:10:19,61,36,,,,10801.15,0
6598060,16:12:44,16:12:44,63,37,,,,11832.56,0
6598060,16:13:26,16:13:26,64,38,,,,12104.68,0
6598060,16:14:56,16:14:56,65,39,,,,12671.55,0
6598060,16:15:32,16:15:32,66,40,,,,12936.9,0
6598060,16:16:41,16:16:41,67,41,,,,13512.41,0
6598060,16:18:00,16:18:00,9499,42,,,,14044.44,
6598060,16:24:00,16:24:00,486,43,,1,,15080.4,
6598080,15:40:00,15:40:00,7095,1,,,1,0,
6598080,15:41:12,15:41:12,9503,2,,,,573.7,0
6598080,15:41:40,15:41:40,2388,3,,,,804.84,0
6598080,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598080,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598080,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598080,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598080,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598080,15:47:00,15:47:00,4741,9,,,,3138.85,
6598080,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598080,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598080,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598080,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598080,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598080,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598080,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598080,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598080,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598080,15:51:56,15:51:56,43,19,,,,5597.74,0
6598080,15:53:00,15:53:00,9635,20,,,,6008.64,
6598080,15:53:37,15:53:37,46,21,,,,6193.72,0
6598080,15:54:22,15:54:22,47,22,,,,6418.14,0
6598080,15:55:54,15:55:54,48,23,,,,6786.66,0
6598080,15:56:51,15:56:51,49,24,,,,7030.68,0
6598080,15:57:51,15:57:51,50,25,,,,7280.19,0
6598080,15:58:34,15:58:34,51,26,,,,7452.17,0
6598080,15:59:31,15:59:31,52,27,,,,7669.53,0
6598080,16:00:08,16:00:08,53,28,,,,7821.58,0
6598080,16:00:45,16:00:45,54,29,,,,8003.59,0
6598080,16:02:17,16:02:17,55,30,,,,8348.42,0
6598080,16:03:51,16:03:51,56,31,,,,8708.26,0
6598080,16:05:20,16:05:20,57,32,,,,9063.09,0
6598080,16:08:00,16:08:00,58,33,,,,9829.31,
6598080,16:09:03,16:09:03,59,34,,,,10273.86,0
6598080,16:09:35,16:09:35,60,35,,,,10528.31,0
6598080,16:10:19,16:10:19,61,36,,,,10801.15,0
6598080,16:12:44,16:12:44,63,37,,,,11832.56,0
6598080,16:13:26,16:13:26,64,38,,,,12104.68,0
6598080,16:14:56,16:14:56,65,39,,,,12671.55,0
6598080,16:15:32,16:15:32,66,40,,,,12936.9,0
6598080,16:16:41,16:16:41,67,41,,,,13512.41,0
6598080,16:18:00,16:18:00,9499,42,,,,14044.44,
6598080,16:24:00,16:24:00,486,43,,1,,15080.4,
6598090,15:40:00,15:40:00,7095,1,,,1,0,
6598090,15:41:12,15:41:12,9503,2,,,,573.7,0
6598090,15:41:40,15:41:40,2388,3,,,,804.84,0
6598090,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598090,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598090,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598090,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598090,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598090,15:47:00,15:47:00,4741,9,,,,3138.85,
6598090,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598090,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598090,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598090,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598090,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598090,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598090,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598090,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598090,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598090,15:51:56,15:51:56,43,19,,,,5597.74,0
6598090,15:53:00,15:53:00,9635,20,,,,6008.64,
6598090,15:53:37,15:53:37,46,21,,,,6193.72,0
6598090,15:54:22,15:54:22,47,22,,,,6418.14,0
6598090,15:55:54,15:55:54,48,23,,,,6786.66,0
6598090,15:56:51,15:56:51,49,24,,,,7030.68,0
6598090,15:57:51,15:57:51,50,25,,,,7280.19,0
6598090,15:58:34,15:58:34,51,26,,,,7452.17,0
6598090,15:59:31,15:59:31,52,27,,,,7669.53,0
6598090,16:00:08,16:00:08,53,28,,,,7821.58,0
6598090,16:00:45,16:00:45,54,29,,,,8003.59,0
6598090,16:02:17,16:02:17,55,30,,,,8348.42,0
6598090,16:03:51,16:03:51,56,31,,,,8708.26,0
6598090,16:05:20,16:05:20,57,32,,,,9063.09,0
6598090,16:08:00,16:08:00,58,33,,,,9829.31,
6598090,16:09:03,16:09:03,59,34,,,,10273.86,0
6598090,16:09:35,16:09:35,60,35,,,,10528.31,0
6598090,16:10:19,16:10:19,61,36,,,,10801.15,0
6598090,16:12:44,16:12:44,63,37,,,,11832.56,0
6598090,16:13:26,16:13:26,64,38,,,,12104.68,0
6598090,16:14:56,16:14:56,65,39,,,,12671.55,0
6598090,16:15:32,16:15:32,66,40,,,,12936.9,0
6598090,16:16:41,16:16:41,67,41,,,,13512.41,0
6598090,16:18:00,16:18:00,9499,42,,,,14044.44,
6598090,16:24:00,16:24:00,486,43,,1,,15080.4,
6598100,15:40:00,15:40:00,7095,1,,,1,0,
6598100,15:41:12,15:41:12,9503,2,,,,573.7,0
6598100,15:41:40,15:41:40,2388,3,,,,804.84,0
6598100,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598100,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598100,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598100,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598100,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598100,15:47:00,15:47:00,4741,9,,,,3138.85,
6598100,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598100,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598100,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598100,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598100,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598100,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598100,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598100,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598100,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598100,15:51:56,15:51:56,43,19,,,,5597.74,0
6598100,15:53:00,15:53:00,9635,20,,,,6008.64,
6598100,15:53:37,15:53:37,46,21,,,,6193.72,0
6598100,15:54:22,15:54:22,47,22,,,,6418.14,0
6598100,15:55:54,15:55:54,48,23,,,,6786.66,0
6598100,15:56:51,15:56:51,49,24,,,,7030.68,0
6598100,15:57:51,15:57:51,50,25,,,,7280.19,0
6598100,15:58:34,15:58:34,51,26,,,,7452.17,0
6598100,15:59:31,15:59:31,52,27,,,,7669.53,0
6598100,16:00:08,16:00:08,53,28,,,,7821.58,0
6598100,16:00:45,16:00:45,54,29,,,,8003.59,0
6598100,16:02:17,16:02:17,55,30,,,,8348.42,0
6598100,16:03:51,16:03:51,56,31,,,,8708.26,0
6598100,16:05:20,16:05:20,57,32,,,,9063.09,0
6598100,16:08:00,16:08:00,58,33,,,,9829.31,
6598100,16:09:03,16:09:03,59,34,,,,10273.86,0
6598100,16:09:35,16:09:35,60,35,,,,10528.31,0
6598100,16:10:19,16:10:19,61,36,,,,10801.15,0
6598100,16:12:44,16:12:44,63,37,,,,11832.56,0
6598100,16:13:26,16:13:26,64,38,,,,12104.68,0
6598100,16:14:56,16:14:56,65,39,,,,12671.55,0
6598100,16:15:32,16:15:32,66,40,,,,12936.9,0
6598100,16:16:41,16:16:41,67,41,,,,13512.41,0
6598100,16:18:00,16:18:00,9499,42,,,,14044.44,
6598100,16:24:00,16:24:00,486,43,,1,,15080.4,
6598130,15:40:00,15:40:00,7095,1,,,1,0,
6598130,15:41:12,15:41:12,9503,2,,,,573.7,0
6598130,15:41:40,15:41:40,2388,3,,,,804.84,0
6598130,15:42:27,15:42:27,2389,4,,,,1159.07,0
6598130,15:43:44,15:43:44,3481,5,,,,1762.68,0
6598130,15:44:23,15:44:23,5465,6,,,,2043.7,0
6598130,15:44:55,15:44:55,9502,7,,,,2258.01,0
6598130,15:45:40,15:45:40,4849,8,,,,2602.28,0
6598130,15:47:00,15:47:00,4741,9,,,,3138.85,
6598130,15:47:15,15:47:15,4742,10,,,,3272.17,0
6598130,15:47:29,15:47:29,4743,11,,,,3385.71,0
6598130,15:47:52,15:47:52,4744,12,,,,3526.13,0
6598130,15:48:13,15:48:13,4745,13,,,,3666.09,0
6598130,15:48:49,15:48:49,4746,14,,,,3920.69,0
6598130,15:49:22,15:49:22,4747,15,,,,4222.36,0
6598130,15:50:29,15:50:29,4748,16,,,,4868.36,0
6598130,15:51:06,15:51:06,4749,17,,,,5216.68,0
6598130,15:51:31,15:51:31,4762,18,,,,5420.42,0
6598130,15:51:56,15:51:56,43,19,,,,5597.74,0
6598130,15:53:00,15:53:00,9635,20,,,,6008.64,
6598130,15:53:37,15:53:37,46,21,,,,6193.72,0
6598130,15:54:22,15:54:22,47,22,,,,6418.14,0
6598130,15:55:54,15:55:54,48,23,,,,6786.66,0
6598130,15:56:51,15:56:51,49,24,,,,7030.68,0
6598130,15:57:51,15:57:51,50,25,,,,7280.19,0
6598130,15:58:34,15:58:34,51,26,,,,7452.17,0
6598130,15:59:31,15:59:31,52,27,,,,7669.53,0
6598130,16:00:08,16:00:08,53,28,,,,7821.58,0
6598130,16:00:45,16:00:45,54,29,,,,8003.59,0
6598130,16:02:17,16:02:17,55,30,,,,8348.42,0
6598130,16:03:51,16:03:51,56,31,,,,8708.26,0
6598130,16:05:20,16:05:20,57,32,,,,9063.09,0
6598130,16:08:00,16:08:00,58,33,,,,9829.31,
6598130,16:09:03,16:09:03,59,34,,,,10273.86,0
6598130,16:09:35,16:09:35,60,35,,,,10528.31,0
6598130,16:10:19,16:10:19,61,36,,,,10801.15,0
6598130,16:12:44,16:12:44,63,37,,,,11832.56,0
6598130,16:13:26,16:13:26,64,38,,,,12104.68,0
6598130,16:14:56,16:14:56,65,39,,,,12671.55,0
6598130,16:15:32,16:15:32,66,40,,,,12936.9,0
6598130,16:16:41,16:16:41,67,41,,,,13512.41,0
6598130,16:18:00,16:18:00,9499,42,,,,14044.44,
6598130,16:24:00,16:24:00,486,43,,1,,15080.4,
10264020,05:10:00,05:10:00,10162,1,,,1,0,
10264020,05:12:00,05:12:00,162,2,,,,1094.37,0
10264020,05:12:23,05:12:23,163,3,,,,1287.28,0
10264020,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264020,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264020,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264020,05:15:00,05:15:00,9520,7,,,,2828.75,
10264020,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264020,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264020,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264020,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264020,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264020,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264020,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264020,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264020,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264020,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264020,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264020,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264020,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264020,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264020,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264020,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264020,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264020,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264020,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264020,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264020,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264020,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264020,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264020,05:29:00,05:29:00,3361,31,,,,9797.23,
10264020,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264020,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264020,05:31:12,05:31:12,3364,34,,,,10731,0
10264020,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264020,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264020,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264020,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264020,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264020,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264020,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264020,05:36:00,05:36:00,3459,42,,,,13211.34,
10264020,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264020,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264020,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264020,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264020,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264020,05:42:58,05:42:58,153,48,,,,15510.73,0
10264020,05:43:20,05:43:20,154,49,,,,15666.48,0
10264020,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264030,05:10:00,05:10:00,10162,1,,,1,0,
10264030,05:12:00,05:12:00,162,2,,,,1094.37,0
10264030,05:12:23,05:12:23,163,3,,,,1287.28,0
10264030,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264030,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264030,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264030,05:15:00,05:15:00,9520,7,,,,2828.75,
10264030,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264030,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264030,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264030,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264030,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264030,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264030,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264030,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264030,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264030,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264030,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264030,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264030,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264030,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264030,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264030,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264030,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264030,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264030,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264030,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264030,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264030,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264030,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264030,05:29:00,05:29:00,3361,31,,,,9797.23,
10264030,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264030,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264030,05:31:12,05:31:12,3364,34,,,,10731,0
10264030,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264030,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264030,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264030,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264030,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264030,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264030,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264030,05:36:00,05:36:00,3459,42,,,,13211.34,
10264030,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264030,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264030,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264030,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264030,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264030,05:42:58,05:42:58,153,48,,,,15510.73,0
10264030,05:43:20,05:43:20,154,49,,,,15666.48,0
10264030,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264040,05:10:00,05:10:00,10162,1,,,1,0,
10264040,05:12:00,05:12:00,162,2,,,,1094.37,0
10264040,05:12:23,05:12:23,163,3,,,,1287.28,0
10264040,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264040,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264040,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264040,05:15:00,05:15:00,9520,7,,,,2828.75,
10264040,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264040,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264040,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264040,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264040,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264040,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264040,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264040,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264040,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264040,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264040,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264040,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264040,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264040,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264040,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264040,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264040,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264040,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264040,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264040,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264040,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264040,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264040,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264040,05:29:00,05:29:00,3361,31,,,,9797.23,
10264040,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264040,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264040,05:31:12,05:31:12,3364,34,,,,10731,0
10264040,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264040,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264040,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264040,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264040,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264040,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264040,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264040,05:36:00,05:36:00,3459,42,,,,13211.34,
10264040,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264040,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264040,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264040,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264040,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264040,05:42:58,05:42:58,153,48,,,,15510.73,0
10264040,05:43:20,05:43:20,154,49,,,,15666.48,0
10264040,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264050,05:10:00,05:10:00,10162,1,,,1,0,
10264050,05:12:00,05:12:00,162,2,,,,1094.37,0
10264050,05:12:23,05:12:23,163,3,,,,1287.28,0
10264050,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264050,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264050,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264050,05:15:00,05:15:00,9520,7,,,,2828.75,
10264050,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264050,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264050,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264050,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264050,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264050,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264050,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264050,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264050,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264050,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264050,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264050,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264050,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264050,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264050,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264050,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264050,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264050,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264050,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264050,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264050,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264050,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264050,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264050,05:29:00,05:29:00,3361,31,,,,9797.23,
10264050,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264050,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264050,05:31:12,05:31:12,3364,34,,,,10731,0
10264050,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264050,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264050,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264050,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264050,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264050,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264050,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264050,05:36:00,05:36:00,3459,42,,,,13211.34,
10264050,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264050,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264050,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264050,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264050,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264050,05:42:58,05:42:58,153,48,,,,15510.73,0
10264050,05:43:20,05:43:20,154,49,,,,15666.48,0
10264050,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264060,05:10:00,05:10:00,10162,1,,,1,0,
10264060,05:12:00,05:12:00,162,2,,,,1094.37,0
10264060,05:12:23,05:12:23,163,3,,,,1287.28,0
10264060,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264060,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264060,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264060,05:15:00,05:15:00,9520,7,,,,2828.75,
10264060,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264060,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264060,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264060,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264060,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264060,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264060,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264060,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264060,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264060,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264060,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264060,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264060,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264060,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264060,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264060,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264060,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264060,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264060,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264060,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264060,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264060,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264060,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264060,05:29:00,05:29:00,3361,31,,,,9797.23,
10264060,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264060,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264060,05:31:12,05:31:12,3364,34,,,,10731,0
10264060,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264060,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264060,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264060,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264060,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264060,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264060,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264060,05:36:00,05:36:00,3459,42,,,,13211.34,
10264060,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264060,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264060,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264060,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264060,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264060,05:42:58,05:42:58,153,48,,,,15510.73,0
10264060,05:43:20,05:43:20,154,49,,,,15666.48,0
10264060,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264080,05:10:00,05:10:00,10162,1,,,1,0,
10264080,05:12:00,05:12:00,162,2,,,,1094.37,0
10264080,05:12:23,05:12:23,163,3,,,,1287.28,0
10264080,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264080,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264080,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264080,05:15:00,05:15:00,9520,7,,,,2828.75,
10264080,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264080,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264080,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264080,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264080,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264080,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264080,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264080,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264080,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264080,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264080,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264080,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264080,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264080,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264080,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264080,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264080,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264080,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264080,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264080,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264080,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264080,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264080,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264080,05:29:00,05:29:00,3361,31,,,,9797.23,
10264080,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264080,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264080,05:31:12,05:31:12,3364,34,,,,10731,0
10264080,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264080,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264080,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264080,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264080,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264080,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264080,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264080,05:36:00,05:36:00,3459,42,,,,13211.34,
10264080,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264080,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264080,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264080,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264080,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264080,05:42:58,05:42:58,153,48,,,,15510.73,0
10264080,05:43:20,05:43:20,154,49,,,,15666.48,0
10264080,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264090,05:10:00,05:10:00,10162,1,,,1,0,
10264090,05:12:00,05:12:00,162,2,,,,1094.37,0
10264090,05:12:23,05:12:23,163,3,,,,1287.28,0
10264090,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264090,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264090,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264090,05:15:00,05:15:00,9520,7,,,,2828.75,
10264090,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264090,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264090,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264090,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264090,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264090,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264090,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264090,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264090,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264090,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264090,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264090,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264090,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264090,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264090,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264090,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264090,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264090,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264090,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264090,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264090,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264090,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264090,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264090,05:29:00,05:29:00,3361,31,,,,9797.23,
10264090,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264090,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264090,05:31:12,05:31:12,3364,34,,,,10731,0
10264090,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264090,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264090,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264090,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264090,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264090,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264090,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264090,05:36:00,05:36:00,3459,42,,,,13211.34,
10264090,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264090,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264090,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264090,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264090,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264090,05:42:58,05:42:58,153,48,,,,15510.73,0
10264090,05:43:20,05:43:20,154,49,,,,15666.48,0
10264090,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264100,05:10:00,05:10:00,10162,1,,,1,0,
10264100,05:12:00,05:12:00,162,2,,,,1094.37,0
10264100,05:12:23,05:12:23,163,3,,,,1287.28,0
10264100,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264100,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264100,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264100,05:15:00,05:15:00,9520,7,,,,2828.75,
10264100,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264100,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264100,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264100,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264100,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264100,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264100,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264100,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264100,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264100,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264100,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264100,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264100,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264100,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264100,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264100,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264100,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264100,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264100,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264100,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264100,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264100,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264100,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264100,05:29:00,05:29:00,3361,31,,,,9797.23,
10264100,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264100,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264100,05:31:12,05:31:12,3364,34,,,,10731,0
10264100,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264100,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264100,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264100,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264100,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264100,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264100,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264100,05:36:00,05:36:00,3459,42,,,,13211.34,
10264100,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264100,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264100,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264100,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264100,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264100,05:42:58,05:42:58,153,48,,,,15510.73,0
10264100,05:43:20,05:43:20,154,49,,,,15666.48,0
10264100,05:45:00,05:45:00,9642,50,,1,,16264.87,
10264130,05:10:00,05:10:00,10162,1,,,1,0,
10264130,05:12:00,05:12:00,162,2,,,,1094.37,0
10264130,05:12:23,05:12:23,163,3,,,,1287.28,0
10264130,05:12:58,05:12:58,3831,4,,,,1725.77,0
10264130,05:13:48,05:13:48,10599,5,,,,2138.08,0
10264130,05:14:13,05:14:13,10601,6,,,,2387.3,0
10264130,05:15:00,05:15:00,9520,7,,,,2828.75,
10264130,05:15:35,05:15:35,2268,8,,,,3217.82,0
10264130,05:15:54,05:15:54,2269,9,,,,3368.21,0
10264130,05:16:14,05:16:14,2270,10,,,,3518.5,0
10264130,05:16:33,05:16:33,2271,11,,,,3624.62,0
10264130,05:17:25,05:17:25,2272,12,,,,3948.01,0
10264130,05:17:50,05:17:50,2273,13,,,,4130.73,0
10264130,05:18:42,05:18:42,2275,14,,,,4502.84,0
10264130,05:19:13,05:19:13,2276,15,,,,4730.11,0
10264130,05:19:41,05:19:41,2277,16,,,,5051.05,0
10264130,05:20:13,05:20:13,1036,17,,,,5338.14,0
10264130,05:21:13,05:21:13,3357,18,,,,5871.27,0
10264130,05:21:37,05:21:37,3358,19,,,,6149.53,0
10264130,05:22:00,05:22:00,3359,20,,,,6361.19,0
10264130,05:22:56,05:22:56,3442,21,,,,6870.3,0
10264130,05:23:14,05:23:14,3443,22,,,,7035.94,0
10264130,05:23:40,05:23:40,3444,23,,,,7352.53,0
10264130,05:24:47,05:24:47,3445,24,,,,7820.43,0
10264130,05:25:20,05:25:20,3446,25,,,,8057.7,0
10264130,05:25:59,05:25:59,3447,26,,,,8365.51,0
10264130,05:26:37,05:26:37,8670,27,,,,8672.88,0
10264130,05:27:05,05:27:05,3449,28,,,,8860.46,0
10264130,05:27:24,05:27:24,3450,29,,,,9017.26,0
10264130,05:28:20,05:28:20,3441,30,,,,9419.33,0
10264130,05:29:00,05:29:00,3361,31,,,,9797.23,
10264130,05:30:05,05:30:05,3362,32,,,,10296.89,0
10264130,05:30:40,05:30:40,3363,33,,,,10514.86,0
10264130,05:31:12,05:31:12,3364,34,,,,10731,0
10264130,05:32:05,05:32:05,3365,35,,,,11100.77,0
10264130,05:32:34,05:32:34,3366,36,,,,11347.43,0
10264130,05:32:56,05:32:56,3367,37,,,,11532.83,0
10264130,05:33:20,05:33:20,3368,38,,,,11749.92,0
10264130,05:34:02,05:34:02,3369,39,,,,12039.69,0
10264130,05:35:00,05:35:00,6935,40,,,,12621.25,0
10264130,05:35:27,05:35:27,7402,41,,,,12835.34,0
10264130,05:36:00,05:36:00,3459,42,,,,13211.34,
10264130,05:36:50,05:36:50,3460,43,,,,13505.75,0
10264130,05:37:28,05:37:28,3461,44,,,,13720.83,0
10264130,05:38:58,05:38:58,3462,45,,,,14238.36,0
10264130,05:39:44,05:39:44,2380,46,,,,14511.55,0
10264130,05:41:32,05:41:32,2381,47,,,,15066.07,0
10264130,05:42:58,05:42:58,153,48,,,,15510.73,0
10264130,05:43:20,05:43:20,154,49,,,,15666.48,0
10264130,05:45:00,05:45:00,9642,50,,1,,16264.87,
10275070,10:15:00,10:15:00,10162,1,,,1,0,
10275070,10:18:12,10:18:12,162,2,,,,1094.37,0
10275070,10:18:50,10:18:50,163,3,,,,1287.28,0
10275070,10:19:47,10:19:47,3831,4,,,,1725.77,0
10275070,10:21:07,10:21:07,10599,5,,,,2138.08,0
10275070,10:21:44,10:21:44,10601,6,,,,2387.24,0
10275070,10:23:00,10:23:00,9520,7,,,,2828.69,
10275070,10:26:00,10:26:00,3355,8,,,,3378.6,
10275070,10:26:37,10:26:37,2268,9,,,,3673.08,0
10275070,10:27:04,10:27:04,2269,10,,,,3841.3,0
10275070,10:27:24,10:27:24,2270,11,,,,3991.59,0
10275070,10:27:43,10:27:43,2271,12,,,,4097.71,0
10275070,10:28:33,10:28:33,2272,13,,,,4421.1,0
10275070,10:28:58,10:28:58,2273,14,,,,4603.82,0
10275070,10:29:22,10:29:22,2274,15,,,,4805.53,0
10275070,10:29:54,10:29:54,2275,16,,,,4975.96,0
10275070,10:30:24,10:30:24,2276,17,,,,5203.23,0
10275070,10:30:51,10:30:51,2277,18,,,,5524.17,0
10275070,10:31:23,10:31:23,1036,19,,,,5811.26,0
10275070,10:32:22,10:32:22,3357,20,,,,6344.39,0
10275070,10:32:45,10:32:45,3358,21,,,,6622.65,0
10275070,10:33:08,10:33:08,3359,22,,,,6834.31,0
10275070,10:34:03,10:34:03,3442,23,,,,7343.42,0
10275070,10:34:20,10:34:20,3443,24,,,,7509.06,0
10275070,10:34:46,10:34:46,3444,25,,,,7825.65,0
10275070,10:35:52,10:35:52,3445,26,,,,8293.55,0
10275070,10:36:24,10:36:24,3446,27,,,,8530.82,0
10275070,10:37:03,10:37:03,3447,28,,,,8838.63,0
10275070,10:37:40,10:37:40,8670,29,,,,9146,0
10275070,10:38:07,10:38:07,3449,30,,,,9333.58,0
10275070,10:38:26,10:38:26,3450,31,,,,9490.38,0
10275070,10:39:21,10:39:21,3441,32,,,,9892.45,0
10275070,10:40:00,10:40:00,3361,33,,,,10270.35,
10275070,10:41:15,10:41:15,3362,34,,,,10770.01,0
10275070,10:41:54,10:41:54,3363,35,,,,10987.98,0
10275070,10:42:31,10:42:31,3364,36,,,,11204.12,0
10275070,10:43:32,10:43:32,3365,37,,,,11573.89,0
10275070,10:44:05,10:44:05,3366,38,,,,11820.55,0
10275070,10:44:30,10:44:30,3367,39,,,,12005.95,0
10275070,10:44:57,10:44:57,3368,40,,,,12223.04,0
10275070,10:45:46,10:45:46,3369,41,,,,12512.81,0
10275070,10:46:52,10:46:52,6935,42,,,,13094.37,0
10275070,10:47:22,10:47:22,7402,43,,,,13308.46,0
10275070,10:48:00,10:48:00,3459,44,,,,13684.46,
10275070,10:48:56,10:48:56,3460,45,,,,13978.87,0
10275070,10:49:38,10:49:38,3461,46,,,,14193.95,0
10275070,10:51:19,10:51:19,3462,47,,,,14711.48,0
10275070,10:52:10,10:52:10,2380,48,,,,14984.67,0
10275070,10:54:11,10:54:11,2381,49,,,,15539.19,0
10275070,10:55:47,10:55:47,153,50,,,,15983.85,0
10275070,10:56:11,10:56:11,154,51,,,,16139.6,0
10275070,10:58:00,10:58:00,9642,52,,1,,16737.88,
10275110,10:15:00,10:15:00,10162,1,,,1,0,
10275110,10:18:12,10:18:12,162,2,,,,1094.37,0
10275110,10:18:50,10:18:50,163,3,,,,1287.28,0
10275110,10:19:47,10:19:47,3831,4,,,,1725.77,0
10275110,10:21:07,10:21:07,10599,5,,,,2138.08,0
10275110,10:21:44,10:21:44,10601,6,,,,2387.24,0
10275110,10:23:00,10:23:00,9520,7,,,,2828.69,
10275110,10:26:00,10:26:00,3355,8,,,,3378.6,
10275110,10:26:37,10:26:37,2268,9,,,,3673.08,0
10275110,10:27:04,10:27:04,2269,10,,,,3841.3,0
10275110,10:27:24,10:27:24,2270,11,,,,3991.59,0
10275110,10:27:43,10:27:43,2271,12,,,,4097.71,0
10275110,10:28:33,10:28:33,2272,13,,,,4421.1,0
10275110,10:28:58,10:28:58,2273,14,,,,4603.82,0
10275110,10:29:22,10:29:22,2274,15,,,,4805.53,0
10275110,10:29:54,10:29:54,2275,16,,,,4975.96,0
10275110,10:30:24,10:30:24,2276,17,,,,5203.23,0
10275110,10:30:51,10:30:51,2277,18,,,,5524.17,0
10275110,10:31:23,10:31:23,1036,19,,,,5811.26,0
10275110,10:32:22,10:32:22,3357,20,,,,6344.39,0
10275110,10:32:45,10:32:45,3358,21,,,,6622.65,0
10275110,10:33:08,10:33:08,3359,22,,,,6834.31,0
10275110,10:34:03,10:34:03,3442,23,,,,7343.42,0
10275110,10:34:20,10:34:20,3443,24,,,,7509.06,0
10275110,10:34:46,10:34:46,3444,25,,,,7825.65,0
10275110,10:35:52,10:35:52,3445,26,,,,8293.55,0
10275110,10:36:24,10:36:24,3446,27,,,,8530.82,0
10275110,10:37:03,10:37:03,3447,28,,,,8838.63,0
10275110,10:37:40,10:37:40,8670,29,,,,9146,0
10275110,10:38:07,10:38:07,3449,30,,,,9333.58,0
10275110,10:38:26,10:38:26,3450,31,,,,9490.38,0
10275110,10:39:21,10:39:21,3441,32,,,,9892.45,0
10275110,10:40:00,10:40:00,3361,33,,,,10270.35,
10275110,10:41:15,10:41:15,3362,34,,,,10770.01,0
10275110,10:41:54,10:41:54,3363,35,,,,10987.98,0
10275110,10:42:31,10:42:31,3364,36,,,,11204.12,0
10275110,10:43:32,10:43:32,3365,37,,,,11573.89,0
10275110,10:44:05,10:44:05,3366,38,,,,11820.55,0
10275110,10:44:30,10:44:30,3367,39,,,,12005.95,0
10275110,10:44:57,10:44:57,3368,40,,,,12223.04,0
10275110,10:45:46,10:45:46,3369,41,,,,12512.81,0
10275110,10:46:52,10:46:52,6935,42,,,,13094.37,0
10275110,10:47:22,10:47:22,7402,43,,,,13308.46,0
10275110,10:48:00,10:48:00,3459,44,,,,13684.46,
10275110,10:48:56,10:48:56,3460,45,,,,13978.87,0
10275110,10:49:38,10:49:38,3461,46,,,,14193.95,0
10275110,10:51:19,10:51:19,3462,47,,,,14711.48,0
10275110,10:52:10,10:52:10,2380,48,,,,14984.67,0
10275110,10:54:11,10:54:11,2381,49,,,,15539.19,0
10275110,10:55:47,10:55:47,153,50,,,,15983.85,0
10275110,10:56:11,10:56:11,154,51,,,,16139.6,0
10275110,10:58:00,10:58:00,9642,52,,1,,16737.88,
10382010,14:40:00,14:40:00,10162,1,,,1,0,
10382010,14:43:12,14:43:12,162,2,,,,1094.37,0
10382010,14:43:50,14:43:50,163,3,,,,1287.28,0
10382010,14:44:47,14:44:47,3831,4,,,,1725.77,0
10382010,14:46:07,14:46:07,10599,5,,,,2138.08,0
10382010,14:46:44,14:46:44,10601,6,,,,2387.24,0
10382010,14:48:00,14:48:00,9520,7,,,,2828.69,
10382010,14:51:00,14:51:00,3355,8,,,,3378.6,
10382010,14:51:37,14:51:37,2268,9,,,,3673.08,0
10382010,14:52:04,14:52:04,2269,10,,,,3841.3,0
10382010,14:52:24,14:52:24,2270,11,,,,3991.59,0
10382010,14:52:43,14:52:43,2271,12,,,,4097.71,0
10382010,14:53:33,14:53:33,2272,13,,,,4421.1,0
10382010,14:53:58,14:53:58,2273,14,,,,4603.82,0
10382010,14:54:22,14:54:22,2274,15,,,,4805.53,0
10382010,14:54:54,14:54:54,2275,16,,,,4975.96,0
10382010,14:55:24,14:55:24,2276,17,,,,5203.23,0
10382010,14:55:51,14:55:51,2277,18,,,,5524.17,0
10382010,14:56:23,14:56:23,1036,19,,,,5811.26,0
10382010,14:57:22,14:57:22,3357,20,,,,6344.39,0
10382010,14:57:45,14:57:45,3358,21,,,,6622.65,0
10382010,14:58:08,14:58:08,3359,22,,,,6834.31,0
10382010,14:59:03,14:59:03,3442,23,,,,7343.42,0
10382010,14:59:20,14:59:20,3443,24,,,,7509.06,0
10382010,14:59:46,14:59:46,3444,25,,,,7825.65,0
10382010,15:00:52,15:00:52,3445,26,,,,8293.55,0
10382010,15:01:24,15:01:24,3446,27,,,,8530.82,0
10382010,15:02:03,15:02:03,3447,28,,,,8838.63,0
10382010,15:02:40,15:02:40,8670,29,,,,9146,0
10382010,15:03:07,15:03:07,3449,30,,,,9333.58,0
10382010,15:03:26,15:03:26,3450,31,,,,9490.38,0
10382010,15:04:21,15:04:21,3441,32,,,,9892.45,0
10382010,15:05:00,15:05:00,3361,33,,,,10270.35,
10382010,15:06:15,15:06:15,3362,34,,,,10770.01,0
10382010,15:06:54,15:06:54,3363,35,,,,10987.98,0
10382010,15:07:31,15:07:31,3364,36,,,,11204.12,0
10382010,15:08:32,15:08:32,3365,37,,,,11573.89,0
10382010,15:09:05,15:09:05,3366,38,,,,11820.55,0
10382010,15:09:30,15:09:30,3367,39,,,,12005.95,0
10382010,15:09:57,15:09:57,3368,40,,,,12223.04,0
10382010,15:10:46,15:10:46,3369,41,,,,12512.81,0
10382010,15:11:52,15:11:52,6935,42,,,,13094.37,0
10382010,15:12:22,15:12:22,7402,43,,,,13308.46,0
10382010,15:13:00,15:13:00,3459,44,,,,13684.46,
10382010,15:13:56,15:13:56,3460,45,,,,13978.87,0
10382010,15:14:38,15:14:38,3461,46,,,,14193.95,0
10382010,15:16:19,15:16:19,3462,47,,,,14711.48,0
10382010,15:17:10,15:17:10,2380,48,,,,14984.67,0
10382010,15:19:11,15:19:11,2381,49,,,,15539.19,0
10382010,15:20:47,15:20:47,153,50,,,,15983.85,0
10382010,15:21:11,15:21:11,154,51,,,,16139.6,0
10382010,15:23:00,15:23:00,9642,52,,1,,16737.88,
10382120,14:40:00,14:40:00,10162,1,,,1,0,
10382120,14:43:12,14:43:12,162,2,,,,1094.37,0
10382120,14:43:50,14:43:50,163,3,,,,1287.28,0
10382120,14:44:47,14:44:47,3831,4,,,,1725.77,0
10382120,14:46:07,14:46:07,10599,5,,,,2138.08,0
10382120,14:46:44,14:46:44,10601,6,,,,2387.24,0
10382120,14:48:00,14:48:00,9520,7,,,,2828.69,
10382120,14:51:00,14:51:00,3355,8,,,,3378.6,
10382120,14:51:37,14:51:37,2268,9,,,,3673.08,0
10382120,14:52:04,14:52:04,2269,10,,,,3841.3,0
10382120,14:52:24,14:52:24,2270,11,,,,3991.59,0
10382120,14:52:43,14:52:43,2271,12,,,,4097.71,0
10382120,14:53:33,14:53:33,2272,13,,,,4421.1,0
10382120,14:53:58,14:53:58,2273,14,,,,4603.82,0
10382120,14:54:22,14:54:22,2274,15,,,,4805.53,0
10382120,14:54:54,14:54:54,2275,16,,,,4975.96,0
10382120,14:55:24,14:55:24,2276,17,,,,5203.23,0
10382120,14:55:51,14:55:51,2277,18,,,,5524.17,0
10382120,14:56:23,14:56:23,1036,19,,,,5811.26,0
10382120,14:57:22,14:57:22,3357,20,,,,6344.39,0
10382120,14:57:45,14:57:45,3358,21,,,,6622.65,0
10382120,14:58:08,14:58:08,3359,22,,,,6834.31,0
10382120,14:59:03,14:59:03,3442,23,,,,7343.42,0
10382120,14:59:20,14:59:20,3443,24,,,,7509.06,0
10382120,14:59:46,14:59:46,3444,25,,,,7825.65,0
10382120,15:00:52,15:00:52,3445,26,,,,8293.55,0
10382120,15:01:24,15:01:24,3446,27,,,,8530.82,0
10382120,15:02:03,15:02:03,3447,28,,,,8838.63,0
10382120,15:02:40,15:02:40,8670,29,,,,9146,0
10382120,15:03:07,15:03:07,3449,30,,,,9333.58,0
10382120,15:03:26,15:03:26,3450,31,,,,9490.38,0
10382120,15:04:21,15:04:21,3441,32,,,,9892.45,0
10382120,15:05:00,15:05:00,3361,33,,,,10270.35,
10382120,15:06:15,15:06:15,3362,34,,,,10770.01,0
10382120,15:06:54,15:06:54,3363,35,,,,10987.98,0
10382120,15:07:31,15:07:31,3364,36,,,,11204.12,0
10382120,15:08:32,15:08:32,3365,37,,,,11573.89,0
10382120,15:09:05,15:09:05,3366,38,,,,11820.55,0
10382120,15:09:30,15:09:30,3367,39,,,,12005.95,0
10382120,15:09:57,15:09:57,3368,40,,,,12223.04,0
10382120,15:10:46,15:10:46,3369,41,,,,12512.81,0
10382120,15:11:52,15:11:52,6935,42,,,,13094.37,0
10382120,15:12:22,15:12:22,7402,43,,,,13308.46,0
10382120,15:13:00,15:13:00,3459,44,,,,13684.46,
10382120,15:13:56,15:13:56,3460,45,,,,13978.87,0
10382120,15:14:38,15:14:38,3461,46,,,,14193.95,0
10382120,15:16:19,15:16:19,3462,47,,,,14711.48,0
10382120,15:17:10,15:17:10,2380,48,,,,14984.67,0
10382120,15:19:11,15:19:11,2381,49,,,,15539.19,0
10382120,15:20:47,15:20:47,153,50,,,,15983.85,0
10382120,15:21:11,15:21:11,154,51,,,,16139.6,0
10382120,15:23:00,15:23:00,9642,52,,1,,16737.88,
10382140,14:40:00,14:40:00,10162,1,,,1,0,
10382140,14:43:12,14:43:12,162,2,,,,1094.37,0
10382140,14:43:50,14:43:50,163,3,,,,1287.28,0
10382140,14:44:47,14:44:47,3831,4,,,,1725.77,0
10382140,14:46:07,14:46:07,10599,5,,,,2138.08,0
10382140,14:46:44,14:46:44,10601,6,,,,2387.24,0
10382140,14:48:00,14:48:00,9520,7,,,,2828.69,
10382140,14:51:00,14:51:00,3355,8,,,,3378.6,
10382140,14:51:37,14:51:37,2268,9,,,,3673.08,0
10382140,14:52:04,14:52:04,2269,10,,,,3841.3,0
10382140,14:52:24,14:52:24,2270,11,,,,3991.59,0
10382140,14:52:43,14:52:43,2271,12,,,,4097.71,0
10382140,14:53:33,14:53:33,2272,13,,,,4421.1,0
10382140,14:53:58,14:53:58,2273,14,,,,4603.82,0
10382140,14:54:22,14:54:22,2274,15,,,,4805.53,0
10382140,14:54:54,14:54:54,2275,16,,,,4975.96,0
10382140,14:55:24,14:55:24,2276,17,,,,5203.23,0
10382140,14:55:51,14:55:51,2277,18,,,,5524.17,0
10382140,14:56:23,14:56:23,1036,19,,,,5811.26,0
10382140,14:57:22,14:57:22,3357,20,,,,6344.39,0
10382140,14:57:45,14:57:45,3358,21,,,,6622.65,0
10382140,14:58:08,14:58:08,3359,22,,,,6834.31,0
10382140,14:59:03,14:59:03,3442,23,,,,7343.42,0
10382140,14:59:20,14:59:20,3443,24,,,,7509.06,0
10382140,14:59:46,14:59:46,3444,25,,,,7825.65,0
10382140,15:00:52,15:00:52,3445,26,,,,8293.55,0
10382140,15:01:24,15:01:24,3446,27,,,,8530.82,0
10382140,15:02:03,15:02:03,3447,28,,,,8838.63,0
10382140,15:02:40,15:02:40,8670,29,,,,9146,0
10382140,15:03:07,15:03:07,3449,30,,,,9333.58,0
10382140,15:03:26,15:03:26,3450,31,,,,9490.38,0
10382140,15:04:21,15:04:21,3441,32,,,,9892.45,0
10382140,15:05:00,15:05:00,3361,33,,,,10270.35,
10382140,15:06:15,15:06:15,3362,34,,,,10770.01,0
10382140,15:06:54,15:06:54,3363,35,,,,10987.98,0
10382140,15:07:31,15:07:31,3364,36,,,,11204.12,0
10382140,15:08:32,15:08:32,3365,37,,,,11573.89,0
10382140,15:09:05,15:09:05,3366,38,,,,11820.55,0
10382140,15:09:30,15:09:30,3367,39,,,,12005.95,0
10382140,15:09:57,15:09:57,3368,40,,,,12223.04,0
10382140,15:10:46,15:10:46,3369,41,,,,12512.81,0
10382140,15:11:52,15:11:52,6935,42,,,,13094.37,0
10382140,15:12:22,15:12:22,7402,43,,,,13308.46,0
10382140,15:13:00,15:13:00,3459,44,,,,13684.46,
10382140,15:13:56,15:13:56,3460,45,,,,13978.87,0
10382140,15:14:38,15:14:38,3461,46,,,,14193.95,0
10382140,15:16:19,15:16:19,3462,47,,,,14711.48,0
10382140,15:17:10,15:17:10,2380,48,,,,14984.67,0
10382140,15:19:11,15:19:11,2381,49,,,,15539.19,0
10382140,15:20:47,15:20:47,153,50,,,,15983.85,0
10382140,15:21:11,15:21:11,154,51,,,,16139.6,0
10382140,15:23:00,15:23:00,9642,52,,1,,16737.88,
10683010,09:10:00,09:10:00,10162,1,,,1,0,
10683010,09:12:48,09:12:48,162,2,,,,1094.37,0
10683010,09:13:20,09:13:20,163,3,,,,1287.28,0
10683010,09:14:09,09:14:09,3831,4,,,,1725.77,0
10683010,09:15:19,09:15:19,10599,5,,,,2138.08,0
10683010,09:15:54,09:15:54,10601,6,,,,2387.3,0
10683010,09:17:00,09:17:00,9520,7,,,,2828.75,
10683010,09:17:32,09:17:32,2268,8,,,,3217.82,0
10683010,09:17:50,09:17:50,2269,9,,,,3368.21,0
10683010,09:18:09,09:18:09,2270,10,,,,3518.5,0
10683010,09:18:27,09:18:27,2271,11,,,,3624.62,0
10683010,09:19:14,09:19:14,2272,12,,,,3948.01,0
10683010,09:19:37,09:19:37,2273,13,,,,4130.73,0
10683010,09:20:26,09:20:26,2275,14,,,,4502.84,0
10683010,09:20:55,09:20:55,2276,15,,,,4730.11,0
10683010,09:21:21,09:21:21,2277,16,,,,5051.05,0
10683010,09:21:51,09:21:51,1036,17,,,,5338.14,0
10683010,09:22:47,09:22:47,3357,18,,,,5871.27,0
10683010,09:23:08,09:23:08,3358,19,,,,6149.53,0
10683010,09:23:30,09:23:30,3359,20,,,,6361.19,0
10683010,09:24:22,09:24:22,3442,21,,,,6870.3,0
10683010,09:24:38,09:24:38,3443,22,,,,7035.94,0
10683010,09:25:03,09:25:03,3444,23,,,,7352.53,0
10683010,09:26:05,09:26:05,3445,24,,,,7820.43,0
10683010,09:26:35,09:26:35,3446,25,,,,8057.7,0
10683010,09:27:12,09:27:12,3447,26,,,,8365.51,0
10683010,09:27:47,09:27:47,8670,27,,,,8672.88,0
10683010,09:28:13,09:28:13,3449,28,,,,8860.46,0
10683010,09:28:31,09:28:31,3450,29,,,,9017.26,0
10683010,09:29:23,09:29:23,3441,30,,,,9419.33,0
10683010,09:30:00,09:30:00,3361,31,,,,9797.23,
10683010,09:31:05,09:31:05,3362,32,,,,10296.89,0
10683010,09:31:40,09:31:40,3363,33,,,,10514.86,0
10683010,09:32:12,09:32:12,3364,34,,,,10731,0
10683010,09:33:05,09:33:05,3365,35,,,,11100.77,0
10683010,09:33:34,09:33:34,3366,36,,,,11347.43,0
10683010,09:33:56,09:33:56,3367,37,,,,11532.83,0
10683010,09:34:20,09:34:20,3368,38,,,,11749.92,0
10683010,09:35:02,09:35:02,3369,39,,,,12039.69,0
10683010,09:36:00,09:36:00,6935,40,,,,12621.25,0
10683010,09:36:27,09:36:27,7402,41,,,,12835.34,0
10683010,09:37:00,09:37:00,3459,42,,,,13211.34,
10683010,09:37:56,09:37:56,3460,43,,,,13505.75,0
10683010,09:38:37,09:38:37,3461,44,,,,13720.83,0
10683010,09:40:18,09:40:18,3462,45,,,,14238.36,0
10683010,09:41:09,09:41:09,2380,46,,,,14511.55,0
10683010,09:43:09,09:43:09,2381,47,,,,15066.07,0
10683010,09:44:45,09:44:45,153,48,,,,15510.73,0
10683010,09:45:09,09:45:09,154,49,,,,15666.48,0
10683010,09:47:00,09:47:00,9642,50,,1,,16264.87,
10683120,09:10:00,09:10:00,10162,1,,,1,0,
10683120,09:12:48,09:12:48,162,2,,,,1094.37,0
10683120,09:13:20,09:13:20,163,3,,,,1287.28,0
10683120,09:14:09,09:14:09,3831,4,,,,1725.77,0
10683120,09:15:19,09:15:19,10599,5,,,,2138.08,0
10683120,09:15:54,09:15:54,10601,6,,,,2387.3,0
10683120,09:17:00,09:17:00,9520,7,,,,2828.75,
10683120,09:17:32,09:17:32,2268,8,,,,3217.82,0
10683120,09:17:50,09:17:50,2269,9,,,,3368.21,0
10683120,09:18:09,09:18:09,2270,10,,,,3518.5,0
10683120,09:18:27,09:18:27,2271,11,,,,3624.62,0
10683120,09:19:14,09:19:14,2272,12,,,,3948.01,0
10683120,09:19:37,09:19:37,2273,13,,,,4130.73,0
10683120,09:20:26,09:20:26,2275,14,,,,4502.84,0
10683120,09:20:55,09:20:55,2276,15,,,,4730.11,0
10683120,09:21:21,09:21:21,2277,16,,,,5051.05,0
10683120,09:21:51,09:21:51,1036,17,,,,5338.14,0
10683120,09:22:47,09:22:47,3357,18,,,,5871.27,0
10683120,09:23:08,09:23:08,3358,19,,,,6149.53,0
10683120,09:23:30,09:23:30,3359,20,,,,6361.19,0
10683120,09:24:22,09:24:22,3442,21,,,,6870.3,0
10683120,09:24:38,09:24:38,3443,22,,,,7035.94,0
10683120,09:25:03,09:25:03,3444,23,,,,7352.53,0
10683120,09:26:05,09:26:05,3445,24,,,,7820.43,0
10683120,09:26:35,09:26:35,3446,25,,,,8057.7,0
10683120,09:27:12,09:27:12,3447,26,,,,8365.51,0
10683120,09:27:47,09:27:47,8670,27,,,,8672.88,0
10683120,09:28:13,09:28:13,3449,28,,,,8860.46,0
10683120,09:28:31,09:28:31,3450,29,,,,9017.26,0
10683120,09:29:23,09:29:23,3441,30,,,,9419.33,0
10683120,09:30:00,09:30:00,3361,31,,,,9797.23,
10683120,09:31:05,09:31:05,3362,32,,,,10296.89,0
10683120,09:31:40,09:31:40,3363,33,,,,10514.86,0
10683120,09:32:12,09:32:12,3364,34,,,,10731,0
10683120,09:33:05,09:33:05,3365,35,,,,11100.77,0
10683120,09:33:34,09:33:34,3366,36,,,,11347.43,0
10683120,09:33:56,09:33:56,3367,37,,,,11532.83,0
10683120,09:34:20,09:34:20,3368,38,,,,11749.92,0
10683120,09:35:02,09:35:02,3369,39,,,,12039.69,0
10683120,09:36:00,09:36:00,6935,40,,,,12621.25,0
10683120,09:36:27,09:36:27,7402,41,,,,12835.34,0
10683120,09:37:00,09:37:00,3459,42,,,,13211.34,
10683120,09:37:56,09:37:56,3460,43,,,,13505.75,0
10683120,09:38:37,09:38:37,3461,44,,,,13720.83,0
10683120,09:40:18,09:40:18,3462,45,,,,14238.36,0
10683120,09:41:09,09:41:09,2380,46,,,,14511.55,0
10683120,09:43:09,09:43:09,2381,47,,,,15066.07,0
10683120,09:44:45,09:44:45,153,48,,,,15510.73,0
10683120,09:45:09,09:45:09,154,49,,,,15666.48,0
10683120,09:47:00,09:47:00,9642,50,,1,,16264.87,
10683140,09:10:00,09:10:00,10162,1,,,1,0,
10683140,09:12:48,09:12:48,162,2,,,,1094.37,0
10683140,09:13:20,09:13:20,163,3,,,,1287.28,0
10683140,09:14:09,09:14:09,3831,4,,,,1725.77,0
10683140,09:15:19,09:15:19,10599,5,,,,2138.08,0
10683140,09:15:54,09:15:54,10601,6,,,,2387.3,0
10683140,09:17:00,09:17:00,9520,7,,,,2828.75,
10683140,09:17:32,09:17:32,2268,8,,,,3217.82,0
10683140,09:17:50,09:17:50,2269,9,,,,3368.21,0
10683140,09:18:09,09:18:09,2270,10,,,,3518.5,0
10683140,09:18:27,09:18:27,2271,11,,,,3624.62,0
10683140,09:19:14,09:19:14,2272,12,,,,3948.01,0
10683140,09:19:37,09:19:37,2273,13,,,,4130.73,0
10683140,09:20:26,09:20:26,2275,14,,,,4502.84,0
10683140,09:20:55,09:20:55,2276,15,,,,4730.11,0
10683140,09:21:21,09:21:21,2277,16,,,,5051.05,0
10683140,09:21:51,09:21:51,1036,17,,,,5338.14,0
10683140,09:22:47,09:22:47,3357,18,,,,5871.27,0
10683140,09:23:08,09:23:08,3358,19,,,,6149.53,0
10683140,09:23:30,09:23:30,3359,20,,,,6361.19,0
10683140,09:24:22,09:24:22,3442,21,,,,6870.3,0
10683140,09:24:38,09:24:38,3443,22,,,,7035.94,0
10683140,09:25:03,09:25:03,3444,23,,,,7352.53,0
10683140,09:26:05,09:26:05,3445,24,,,,7820.43,0
10683140,09:26:35,09:26:35,3446,25,,,,8057.7,0
10683140,09:27:12,09:27:12,3447,26,,,,8365.51,0
10683140,09:27:47,09:27:47,8670,27,,,,8672.88,0
10683140,09:28:13,09:28:13,3449,28,,,,8860.46,0
10683140,09:28:31,09:28:31,3450,29,,,,9017.26,0
10683140,09:29:23,09:29:23,3441,30,,,,9419.33,0
10683140,09:30:00,09:30:00,3361,31,,,,9797.23,
10683140,09:31:05,09:31:05,3362,32,,,,10296.89,0
10683140,09:31:40,09:31:40,3363,33,,,,10514.86,0
10683140,09:32:12,09:32:12,3364,34,,,,10731,0
10683140,09:33:05,09:33:05,3365,35,,,,11100.77,0
10683140,09:33:34,09:33:34,3366,36,,,,11347.43,0
10683140,09:33:56,09:33:56,3367,37,,,,11532.83,0
10683140,09:34:20,09:34:20,3368,38,,,,11749.92,0
10683140,09:35:02,09:35:02,3369,39,,,,12039.69,0
10683140,09:36:00,09:36:00,6935,40,,,,12621.25,0
10683140,09:36:27,09:36:27,7402,41,,,,12835.34,0
10683140,09:37:00,09:37:00,3459,42,,,,13211.34,
10683140,09:37:56,09:37:56,3460,43,,,,13505.75,0
10683140,09:38:37,09:38:37,3461,44,,,,13720.83,0
10683140,09:40:18,09:40:18,3462,45,,,,14238.36,0
10683140,09:41:09,09:41:09,2380,46,,,,14511.55,0
10683140,09:43:09,09:43:09,2381,47,,,,15066.07,0
10683140,09:44:45,09:44:45,153,48,,,,15510.73,0
10683140,09:45:09,09:45:09,154,49,,,,15666.48,0
10683140,09:47:00,09:47:00,9642,50,,1,,16264.87,
11185020,21:39:00,21:39:00,10162,1,,,1,0,
11185020,21:41:48,21:41:48,162,2,,,,1094.37,0
11185020,21:42:20,21:42:20,163,3,,,,1287.28,0
11185020,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185020,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185020,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185020,21:46:00,21:46:00,9520,7,,,,2828.75,
11185020,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185020,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185020,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185020,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185020,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185020,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185020,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185020,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185020,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185020,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185020,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185020,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185020,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185020,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185020,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185020,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185020,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185020,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185020,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185020,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185020,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185020,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185020,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185020,22:02:00,22:02:00,3361,31,,,,9797.23,
11185020,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185020,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185020,22:03:53,22:03:53,3364,34,,,,10731,0
11185020,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185020,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185020,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185020,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185020,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185020,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185020,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185020,22:08:00,22:08:00,3459,42,,,,13211.34,
11185020,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185020,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185020,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185020,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185020,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185020,22:16:31,22:16:31,153,48,,,,15510.73,0
11185020,22:16:58,22:16:58,154,49,,,,15666.48,0
11185020,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185030,21:39:00,21:39:00,10162,1,,,1,0,
11185030,21:41:48,21:41:48,162,2,,,,1094.37,0
11185030,21:42:20,21:42:20,163,3,,,,1287.28,0
11185030,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185030,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185030,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185030,21:46:00,21:46:00,9520,7,,,,2828.75,
11185030,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185030,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185030,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185030,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185030,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185030,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185030,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185030,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185030,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185030,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185030,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185030,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185030,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185030,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185030,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185030,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185030,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185030,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185030,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185030,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185030,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185030,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185030,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185030,22:02:00,22:02:00,3361,31,,,,9797.23,
11185030,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185030,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185030,22:03:53,22:03:53,3364,34,,,,10731,0
11185030,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185030,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185030,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185030,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185030,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185030,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185030,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185030,22:08:00,22:08:00,3459,42,,,,13211.34,
11185030,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185030,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185030,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185030,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185030,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185030,22:16:31,22:16:31,153,48,,,,15510.73,0
11185030,22:16:58,22:16:58,154,49,,,,15666.48,0
11185030,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185040,21:39:00,21:39:00,10162,1,,,1,0,
11185040,21:41:48,21:41:48,162,2,,,,1094.37,0
11185040,21:42:20,21:42:20,163,3,,,,1287.28,0
11185040,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185040,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185040,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185040,21:46:00,21:46:00,9520,7,,,,2828.75,
11185040,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185040,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185040,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185040,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185040,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185040,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185040,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185040,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185040,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185040,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185040,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185040,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185040,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185040,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185040,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185040,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185040,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185040,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185040,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185040,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185040,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185040,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185040,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185040,22:02:00,22:02:00,3361,31,,,,9797.23,
11185040,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185040,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185040,22:03:53,22:03:53,3364,34,,,,10731,0
11185040,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185040,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185040,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185040,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185040,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185040,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185040,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185040,22:08:00,22:08:00,3459,42,,,,13211.34,
11185040,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185040,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185040,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185040,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185040,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185040,22:16:31,22:16:31,153,48,,,,15510.73,0
11185040,22:16:58,22:16:58,154,49,,,,15666.48,0
11185040,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185050,21:39:00,21:39:00,10162,1,,,1,0,
11185050,21:41:48,21:41:48,162,2,,,,1094.37,0
11185050,21:42:20,21:42:20,163,3,,,,1287.28,0
11185050,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185050,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185050,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185050,21:46:00,21:46:00,9520,7,,,,2828.75,
11185050,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185050,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185050,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185050,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185050,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185050,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185050,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185050,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185050,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185050,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185050,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185050,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185050,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185050,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185050,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185050,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185050,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185050,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185050,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185050,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185050,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185050,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185050,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185050,22:02:00,22:02:00,3361,31,,,,9797.23,
11185050,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185050,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185050,22:03:53,22:03:53,3364,34,,,,10731,0
11185050,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185050,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185050,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185050,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185050,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185050,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185050,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185050,22:08:00,22:08:00,3459,42,,,,13211.34,
11185050,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185050,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185050,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185050,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185050,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185050,22:16:31,22:16:31,153,48,,,,15510.73,0
11185050,22:16:58,22:16:58,154,49,,,,15666.48,0
11185050,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185060,21:39:00,21:39:00,10162,1,,,1,0,
11185060,21:41:48,21:41:48,162,2,,,,1094.37,0
11185060,21:42:20,21:42:20,163,3,,,,1287.28,0
11185060,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185060,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185060,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185060,21:46:00,21:46:00,9520,7,,,,2828.75,
11185060,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185060,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185060,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185060,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185060,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185060,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185060,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185060,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185060,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185060,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185060,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185060,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185060,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185060,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185060,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185060,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185060,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185060,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185060,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185060,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185060,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185060,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185060,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185060,22:02:00,22:02:00,3361,31,,,,9797.23,
11185060,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185060,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185060,22:03:53,22:03:53,3364,34,,,,10731,0
11185060,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185060,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185060,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185060,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185060,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185060,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185060,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185060,22:08:00,22:08:00,3459,42,,,,13211.34,
11185060,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185060,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185060,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185060,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185060,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185060,22:16:31,22:16:31,153,48,,,,15510.73,0
11185060,22:16:58,22:16:58,154,49,,,,15666.48,0
11185060,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185080,21:39:00,21:39:00,10162,1,,,1,0,
11185080,21:41:48,21:41:48,162,2,,,,1094.37,0
11185080,21:42:20,21:42:20,163,3,,,,1287.28,0
11185080,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185080,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185080,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185080,21:46:00,21:46:00,9520,7,,,,2828.75,
11185080,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185080,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185080,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185080,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185080,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185080,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185080,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185080,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185080,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185080,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185080,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185080,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185080,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185080,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185080,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185080,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185080,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185080,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185080,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185080,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185080,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185080,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185080,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185080,22:02:00,22:02:00,3361,31,,,,9797.23,
11185080,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185080,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185080,22:03:53,22:03:53,3364,34,,,,10731,0
11185080,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185080,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185080,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185080,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185080,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185080,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185080,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185080,22:08:00,22:08:00,3459,42,,,,13211.34,
11185080,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185080,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185080,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185080,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185080,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185080,22:16:31,22:16:31,153,48,,,,15510.73,0
11185080,22:16:58,22:16:58,154,49,,,,15666.48,0
11185080,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185090,21:39:00,21:39:00,10162,1,,,1,0,
11185090,21:41:48,21:41:48,162,2,,,,1094.37,0
11185090,21:42:20,21:42:20,163,3,,,,1287.28,0
11185090,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185090,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185090,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185090,21:46:00,21:46:00,9520,7,,,,2828.75,
11185090,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185090,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185090,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185090,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185090,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185090,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185090,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185090,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185090,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185090,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185090,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185090,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185090,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185090,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185090,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185090,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185090,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185090,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185090,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185090,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185090,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185090,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185090,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185090,22:02:00,22:02:00,3361,31,,,,9797.23,
11185090,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185090,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185090,22:03:53,22:03:53,3364,34,,,,10731,0
11185090,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185090,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185090,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185090,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185090,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185090,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185090,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185090,22:08:00,22:08:00,3459,42,,,,13211.34,
11185090,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185090,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185090,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185090,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185090,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185090,22:16:31,22:16:31,153,48,,,,15510.73,0
11185090,22:16:58,22:16:58,154,49,,,,15666.48,0
11185090,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185100,21:39:00,21:39:00,10162,1,,,1,0,
11185100,21:41:48,21:41:48,162,2,,,,1094.37,0
11185100,21:42:20,21:42:20,163,3,,,,1287.28,0
11185100,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185100,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185100,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185100,21:46:00,21:46:00,9520,7,,,,2828.75,
11185100,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185100,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185100,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185100,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185100,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185100,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185100,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185100,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185100,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185100,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185100,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185100,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185100,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185100,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185100,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185100,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185100,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185100,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185100,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185100,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185100,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185100,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185100,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185100,22:02:00,22:02:00,3361,31,,,,9797.23,
11185100,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185100,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185100,22:03:53,22:03:53,3364,34,,,,10731,0
11185100,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185100,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185100,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185100,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185100,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185100,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185100,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185100,22:08:00,22:08:00,3459,42,,,,13211.34,
11185100,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185100,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185100,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185100,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185100,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185100,22:16:31,22:16:31,153,48,,,,15510.73,0
11185100,22:16:58,22:16:58,154,49,,,,15666.48,0
11185100,22:19:00,22:19:00,9642,50,,1,,16264.87,
11185130,21:39:00,21:39:00,10162,1,,,1,0,
11185130,21:41:48,21:41:48,162,2,,,,1094.37,0
11185130,21:42:20,21:42:20,163,3,,,,1287.28,0
11185130,21:43:09,21:43:09,3831,4,,,,1725.77,0
11185130,21:44:19,21:44:19,10599,5,,,,2138.08,0
11185130,21:44:54,21:44:54,10601,6,,,,2387.3,0
11185130,21:46:00,21:46:00,9520,7,,,,2828.75,
11185130,21:46:40,21:46:40,2268,8,,,,3217.82,0
11185130,21:47:01,21:47:01,2269,9,,,,3368.21,0
11185130,21:47:25,21:47:25,2270,10,,,,3518.5,0
11185130,21:47:47,21:47:47,2271,11,,,,3624.62,0
11185130,21:48:45,21:48:45,2272,12,,,,3948.01,0
11185130,21:49:14,21:49:14,2273,13,,,,4130.73,0
11185130,21:50:14,21:50:14,2275,14,,,,4502.84,0
11185130,21:50:49,21:50:49,2276,15,,,,4730.11,0
11185130,21:51:21,21:51:21,2277,16,,,,5051.05,0
11185130,21:51:58,21:51:58,1036,17,,,,5338.14,0
11185130,21:53:07,21:53:07,3357,18,,,,5871.27,0
11185130,21:53:34,21:53:34,3358,19,,,,6149.53,0
11185130,21:54:00,21:54:00,3359,20,,,,6361.19,0
11185130,21:55:04,21:55:04,3442,21,,,,6870.3,0
11185130,21:55:24,21:55:24,3443,22,,,,7035.94,0
11185130,21:55:54,21:55:54,3444,23,,,,7352.53,0
11185130,21:57:11,21:57:11,3445,24,,,,7820.43,0
11185130,21:57:48,21:57:48,3446,25,,,,8057.7,0
11185130,21:58:33,21:58:33,3447,26,,,,8365.51,0
11185130,21:59:17,21:59:17,8670,27,,,,8672.88,0
11185130,21:59:49,21:59:49,3449,28,,,,8860.46,0
11185130,22:00:11,22:00:11,3450,29,,,,9017.26,0
11185130,22:01:14,22:01:14,3441,30,,,,9419.33,0
11185130,22:02:00,22:02:00,3361,31,,,,9797.23,
11185130,22:02:56,22:02:56,3362,32,,,,10296.89,0
11185130,22:03:25,22:03:25,3363,33,,,,10514.86,0
11185130,22:03:53,22:03:53,3364,34,,,,10731,0
11185130,22:04:39,22:04:39,3365,35,,,,11100.77,0
11185130,22:05:03,22:05:03,3366,36,,,,11347.43,0
11185130,22:05:23,22:05:23,3367,37,,,,11532.83,0
11185130,22:05:43,22:05:43,3368,38,,,,11749.92,0
11185130,22:06:19,22:06:19,3369,39,,,,12039.69,0
11185130,22:07:09,22:07:09,6935,40,,,,12621.25,0
11185130,22:07:31,22:07:31,7402,41,,,,12835.34,0
11185130,22:08:00,22:08:00,3459,42,,,,13211.34,
11185130,22:09:01,22:09:01,3460,43,,,,13505.75,0
11185130,22:09:47,22:09:47,3461,44,,,,13720.83,0
11185130,22:11:38,22:11:38,3462,45,,,,14238.36,0
11185130,22:12:34,22:12:34,2380,46,,,,14511.55,0
11185130,22:14:46,22:14:46,2381,47,,,,15066.07,0
11185130,22:16:31,22:16:31,153,48,,,,15510.73,0
11185130,22:16:58,22:16:58,154,49,,,,15666.48,0
11185130,22:19:00,22:19:00,9642,50,,1,,16264.87,
11559020,19:07:00,19:07:00,10162,1,,,1,0,
11559020,19:10:12,19:10:12,162,2,,,,1094.37,0
11559020,19:10:50,19:10:50,163,3,,,,1287.28,0
11559020,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559020,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559020,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559020,19:15:00,19:15:00,9520,7,,,,2828.69,
11559020,19:18:00,19:18:00,3355,8,,,,3378.6,
11559020,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559020,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559020,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559020,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559020,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559020,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559020,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559020,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559020,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559020,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559020,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559020,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559020,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559020,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559020,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559020,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559020,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559020,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559020,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559020,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559020,19:32:10,19:32:10,8670,29,,,,9146,0
11559020,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559020,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559020,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559020,19:35:00,19:35:00,3361,33,,,,10270.35,
11559020,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559020,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559020,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559020,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559020,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559020,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559020,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559020,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559020,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559020,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559020,19:42:00,19:42:00,3459,44,,,,13684.46,
11559020,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559020,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559020,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559020,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559020,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559020,19:50:33,19:50:33,153,50,,,,15983.85,0
11559020,19:51:00,19:51:00,154,51,,,,16139.6,0
11559020,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559030,19:07:00,19:07:00,10162,1,,,1,0,
11559030,19:10:12,19:10:12,162,2,,,,1094.37,0
11559030,19:10:50,19:10:50,163,3,,,,1287.28,0
11559030,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559030,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559030,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559030,19:15:00,19:15:00,9520,7,,,,2828.69,
11559030,19:18:00,19:18:00,3355,8,,,,3378.6,
11559030,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559030,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559030,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559030,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559030,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559030,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559030,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559030,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559030,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559030,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559030,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559030,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559030,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559030,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559030,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559030,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559030,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559030,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559030,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559030,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559030,19:32:10,19:32:10,8670,29,,,,9146,0
11559030,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559030,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559030,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559030,19:35:00,19:35:00,3361,33,,,,10270.35,
11559030,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559030,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559030,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559030,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559030,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559030,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559030,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559030,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559030,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559030,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559030,19:42:00,19:42:00,3459,44,,,,13684.46,
11559030,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559030,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559030,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559030,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559030,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559030,19:50:33,19:50:33,153,50,,,,15983.85,0
11559030,19:51:00,19:51:00,154,51,,,,16139.6,0
11559030,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559040,19:07:00,19:07:00,10162,1,,,1,0,
11559040,19:10:12,19:10:12,162,2,,,,1094.37,0
11559040,19:10:50,19:10:50,163,3,,,,1287.28,0
11559040,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559040,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559040,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559040,19:15:00,19:15:00,9520,7,,,,2828.69,
11559040,19:18:00,19:18:00,3355,8,,,,3378.6,
11559040,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559040,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559040,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559040,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559040,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559040,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559040,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559040,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559040,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559040,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559040,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559040,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559040,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559040,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559040,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559040,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559040,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559040,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559040,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559040,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559040,19:32:10,19:32:10,8670,29,,,,9146,0
11559040,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559040,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559040,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559040,19:35:00,19:35:00,3361,33,,,,10270.35,
11559040,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559040,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559040,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559040,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559040,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559040,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559040,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559040,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559040,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559040,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559040,19:42:00,19:42:00,3459,44,,,,13684.46,
11559040,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559040,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559040,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559040,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559040,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559040,19:50:33,19:50:33,153,50,,,,15983.85,0
11559040,19:51:00,19:51:00,154,51,,,,16139.6,0
11559040,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559050,19:07:00,19:07:00,10162,1,,,1,0,
11559050,19:10:12,19:10:12,162,2,,,,1094.37,0
11559050,19:10:50,19:10:50,163,3,,,,1287.28,0
11559050,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559050,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559050,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559050,19:15:00,19:15:00,9520,7,,,,2828.69,
11559050,19:18:00,19:18:00,3355,8,,,,3378.6,
11559050,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559050,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559050,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559050,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559050,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559050,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559050,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559050,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559050,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559050,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559050,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559050,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559050,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559050,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559050,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559050,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559050,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559050,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559050,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559050,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559050,19:32:10,19:32:10,8670,29,,,,9146,0
11559050,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559050,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559050,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559050,19:35:00,19:35:00,3361,33,,,,10270.35,
11559050,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559050,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559050,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559050,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559050,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559050,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559050,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559050,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559050,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559050,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559050,19:42:00,19:42:00,3459,44,,,,13684.46,
11559050,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559050,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559050,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559050,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559050,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559050,19:50:33,19:50:33,153,50,,,,15983.85,0
11559050,19:51:00,19:51:00,154,51,,,,16139.6,0
11559050,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559060,19:07:00,19:07:00,10162,1,,,1,0,
11559060,19:10:12,19:10:12,162,2,,,,1094.37,0
11559060,19:10:50,19:10:50,163,3,,,,1287.28,0
11559060,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559060,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559060,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559060,19:15:00,19:15:00,9520,7,,,,2828.69,
11559060,19:18:00,19:18:00,3355,8,,,,3378.6,
11559060,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559060,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559060,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559060,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559060,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559060,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559060,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559060,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559060,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559060,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559060,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559060,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559060,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559060,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559060,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559060,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559060,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559060,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559060,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559060,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559060,19:32:10,19:32:10,8670,29,,,,9146,0
11559060,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559060,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559060,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559060,19:35:00,19:35:00,3361,33,,,,10270.35,
11559060,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559060,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559060,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559060,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559060,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559060,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559060,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559060,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559060,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559060,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559060,19:42:00,19:42:00,3459,44,,,,13684.46,
11559060,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559060,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559060,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559060,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559060,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559060,19:50:33,19:50:33,153,50,,,,15983.85,0
11559060,19:51:00,19:51:00,154,51,,,,16139.6,0
11559060,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559080,19:07:00,19:07:00,10162,1,,,1,0,
11559080,19:10:12,19:10:12,162,2,,,,1094.37,0
11559080,19:10:50,19:10:50,163,3,,,,1287.28,0
11559080,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559080,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559080,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559080,19:15:00,19:15:00,9520,7,,,,2828.69,
11559080,19:18:00,19:18:00,3355,8,,,,3378.6,
11559080,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559080,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559080,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559080,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559080,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559080,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559080,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559080,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559080,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559080,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559080,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559080,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559080,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559080,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559080,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559080,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559080,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559080,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559080,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559080,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559080,19:32:10,19:32:10,8670,29,,,,9146,0
11559080,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559080,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559080,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559080,19:35:00,19:35:00,3361,33,,,,10270.35,
11559080,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559080,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559080,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559080,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559080,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559080,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559080,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559080,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559080,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559080,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559080,19:42:00,19:42:00,3459,44,,,,13684.46,
11559080,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559080,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559080,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559080,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559080,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559080,19:50:33,19:50:33,153,50,,,,15983.85,0
11559080,19:51:00,19:51:00,154,51,,,,16139.6,0
11559080,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559090,19:07:00,19:07:00,10162,1,,,1,0,
11559090,19:10:12,19:10:12,162,2,,,,1094.37,0
11559090,19:10:50,19:10:50,163,3,,,,1287.28,0
11559090,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559090,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559090,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559090,19:15:00,19:15:00,9520,7,,,,2828.69,
11559090,19:18:00,19:18:00,3355,8,,,,3378.6,
11559090,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559090,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559090,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559090,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559090,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559090,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559090,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559090,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559090,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559090,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559090,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559090,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559090,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559090,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559090,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559090,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559090,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559090,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559090,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559090,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559090,19:32:10,19:32:10,8670,29,,,,9146,0
11559090,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559090,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559090,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559090,19:35:00,19:35:00,3361,33,,,,10270.35,
11559090,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559090,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559090,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559090,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559090,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559090,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559090,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559090,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559090,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559090,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559090,19:42:00,19:42:00,3459,44,,,,13684.46,
11559090,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559090,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559090,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559090,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559090,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559090,19:50:33,19:50:33,153,50,,,,15983.85,0
11559090,19:51:00,19:51:00,154,51,,,,16139.6,0
11559090,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559100,19:07:00,19:07:00,10162,1,,,1,0,
11559100,19:10:12,19:10:12,162,2,,,,1094.37,0
11559100,19:10:50,19:10:50,163,3,,,,1287.28,0
11559100,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559100,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559100,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559100,19:15:00,19:15:00,9520,7,,,,2828.69,
11559100,19:18:00,19:18:00,3355,8,,,,3378.6,
11559100,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559100,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559100,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559100,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559100,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559100,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559100,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559100,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559100,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559100,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559100,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559100,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559100,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559100,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559100,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559100,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559100,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559100,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559100,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559100,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559100,19:32:10,19:32:10,8670,29,,,,9146,0
11559100,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559100,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559100,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559100,19:35:00,19:35:00,3361,33,,,,10270.35,
11559100,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559100,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559100,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559100,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559100,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559100,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559100,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559100,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559100,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559100,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559100,19:42:00,19:42:00,3459,44,,,,13684.46,
11559100,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559100,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559100,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559100,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559100,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559100,19:50:33,19:50:33,153,50,,,,15983.85,0
11559100,19:51:00,19:51:00,154,51,,,,16139.6,0
11559100,19:53:00,19:53:00,9642,52,,1,,16737.88,
11559130,19:07:00,19:07:00,10162,1,,,1,0,
11559130,19:10:12,19:10:12,162,2,,,,1094.37,0
11559130,19:10:50,19:10:50,163,3,,,,1287.28,0
11559130,19:11:47,19:11:47,3831,4,,,,1725.77,0
11559130,19:13:07,19:13:07,10599,5,,,,2138.08,0
11559130,19:13:44,19:13:44,10601,6,,,,2387.24,0
11559130,19:15:00,19:15:00,9520,7,,,,2828.69,
11559130,19:18:00,19:18:00,3355,8,,,,3378.6,
11559130,19:18:45,19:18:45,2268,9,,,,3673.08,0
11559130,19:19:18,19:19:18,2269,10,,,,3841.3,0
11559130,19:19:43,19:19:43,2270,11,,,,3991.59,0
11559130,19:20:05,19:20:05,2271,12,,,,4097.71,0
11559130,19:21:06,19:21:06,2272,13,,,,4421.1,0
11559130,19:21:36,19:21:36,2273,14,,,,4603.82,0
11559130,19:22:06,19:22:06,2274,15,,,,4805.53,0
11559130,19:22:44,19:22:44,2275,16,,,,4975.96,0
11559130,19:23:21,19:23:21,2276,17,,,,5203.23,0
11559130,19:23:54,19:23:54,2277,18,,,,5524.17,0
11559130,19:24:32,19:24:32,1036,19,,,,5811.26,0
11559130,19:25:44,19:25:44,3357,20,,,,6344.39,0
11559130,19:26:12,19:26:12,3358,21,,,,6622.65,0
11559130,19:26:40,19:26:40,3359,22,,,,6834.31,0
11559130,19:27:46,19:27:46,3442,23,,,,7343.42,0
11559130,19:28:07,19:28:07,3443,24,,,,7509.06,0
11559130,19:28:39,19:28:39,3444,25,,,,7825.65,0
11559130,19:29:59,19:29:59,3445,26,,,,8293.55,0
11559130,19:30:38,19:30:38,3446,27,,,,8530.82,0
11559130,19:31:25,19:31:25,3447,28,,,,8838.63,0
11559130,19:32:10,19:32:10,8670,29,,,,9146,0
11559130,19:32:43,19:32:43,3449,30,,,,9333.58,0
11559130,19:33:06,19:33:06,3450,31,,,,9490.38,0
11559130,19:34:12,19:34:12,3441,32,,,,9892.45,0
11559130,19:35:00,19:35:00,3361,33,,,,10270.35,
11559130,19:36:05,19:36:05,3362,34,,,,10770.01,0
11559130,19:36:40,19:36:40,3363,35,,,,10987.98,0
11559130,19:37:12,19:37:12,3364,36,,,,11204.12,0
11559130,19:38:05,19:38:05,3365,37,,,,11573.89,0
11559130,19:38:34,19:38:34,3366,38,,,,11820.55,0
11559130,19:38:56,19:38:56,3367,39,,,,12005.95,0
11559130,19:39:20,19:39:20,3368,40,,,,12223.04,0
11559130,19:40:02,19:40:02,3369,41,,,,12512.81,0
11559130,19:41:00,19:41:00,6935,42,,,,13094.37,0
11559130,19:41:27,19:41:27,7402,43,,,,13308.46,0
11559130,19:42:00,19:42:00,3459,44,,,,13684.46,
11559130,19:43:02,19:43:02,3460,45,,,,13978.87,0
11559130,19:43:48,19:43:48,3461,46,,,,14193.95,0
11559130,19:45:39,19:45:39,3462,47,,,,14711.48,0
11559130,19:46:35,19:46:35,2380,48,,,,14984.67,0
11559130,19:48:48,19:48:48,2381,49,,,,15539.19,0
11559130,19:50:33,19:50:33,153,50,,,,15983.85,0
11559130,19:51:00,19:51:00,154,51,,,,16139.6,0
11559130,19:53:00,19:53:00,9642,52,,1,,16737.88,
11753070,20:45:00,20:45:00,10162,1,,,1,0,
11753070,20:48:12,20:48:12,162,2,,,,1094.37,0
11753070,20:48:50,20:48:50,163,3,,,,1287.28,0
11753070,20:49:47,20:49:47,3831,4,,,,1725.77,0
11753070,20:51:07,20:51:07,10599,5,,,,2138.08,0
11753070,20:51:44,20:51:44,10601,6,,,,2387.24,0
11753070,20:53:00,20:53:00,9520,7,,,,2828.69,
11753070,20:56:00,20:56:00,3355,8,,,,3378.6,
11753070,20:56:37,20:56:37,2268,9,,,,3673.08,0
11753070,20:57:04,20:57:04,2269,10,,,,3841.3,0
11753070,20:57:24,20:57:24,2270,11,,,,3991.59,0
11753070,20:57:43,20:57:43,2271,12,,,,4097.71,0
11753070,20:58:33,20:58:33,2272,13,,,,4421.1,0
11753070,20:58:58,20:58:58,2273,14,,,,4603.82,0
11753070,20:59:22,20:59:22,2274,15,,,,4805.53,0
11753070,20:59:54,20:59:54,2275,16,,,,4975.96,0
11753070,21:00:24,21:00:24,2276,17,,,,5203.23,0
11753070,21:00:51,21:00:51,2277,18,,,,5524.17,0
11753070,21:01:23,21:01:23,1036,19,,,,5811.26,0
11753070,21:02:22,21:02:22,3357,20,,,,6344.39,0
11753070,21:02:45,21:02:45,3358,21,,,,6622.65,0
11753070,21:03:08,21:03:08,3359,22,,,,6834.31,0
11753070,21:04:03,21:04:03,3442,23,,,,7343.42,0
11753070,21:04:20,21:04:20,3443,24,,,,7509.06,0
11753070,21:04:46,21:04:46,3444,25,,,,7825.65,0
11753070,21:05:52,21:05:52,3445,26,,,,8293.55,0
11753070,21:06:24,21:06:24,3446,27,,,,8530.82,0
11753070,21:07:03,21:07:03,3447,28,,,,8838.63,0
11753070,21:07:40,21:07:40,8670,29,,,,9146,0
11753070,21:08:07,21:08:07,3449,30,,,,9333.58,0
11753070,21:08:26,21:08:26,3450,31,,,,9490.38,0
11753070,21:09:21,21:09:21,3441,32,,,,9892.45,0
11753070,21:10:00,21:10:00,3361,33,,,,10270.35,
11753070,21:11:15,21:11:15,3362,34,,,,10770.01,0
11753070,21:11:54,21:11:54,3363,35,,,,10987.98,0
11753070,21:12:31,21:12:31,3364,36,,,,11204.12,0
11753070,21:13:32,21:13:32,3365,37,,,,11573.89,0
11753070,21:14:05,21:14:05,3366,38,,,,11820.55,0
11753070,21:14:30,21:14:30,3367,39,,,,12005.95,0
11753070,21:14:57,21:14:57,3368,40,,,,12223.04,0
11753070,21:15:46,21:15:46,3369,41,,,,12512.81,0
11753070,21:16:52,21:16:52,6935,42,,,,13094.37,0
11753070,21:17:22,21:17:22,7402,43,,,,13308.46,0
11753070,21:18:00,21:18:00,3459,44,,,,13684.46,
11753070,21:18:56,21:18:56,3460,45,,,,13978.87,0
11753070,21:19:38,21:19:38,3461,46,,,,14193.95,0
11753070,21:21:19,21:21:19,3462,47,,,,14711.48,0
11753070,21:22:10,21:22:10,2380,48,,,,14984.67,0
11753070,21:24:11,21:24:11,2381,49,,,,15539.19,0
11753070,21:25:47,21:25:47,153,50,,,,15983.85,0
11753070,21:26:11,21:26:11,154,51,,,,16139.6,0
11753070,21:28:00,21:28:00,9642,52,,1,,16737.88,
11753110,20:45:00,20:45:00,10162,1,,,1,0,
11753110,20:48:12,20:48:12,162,2,,,,1094.37,0
11753110,20:48:50,20:48:50,163,3,,,,1287.28,0
11753110,20:49:47,20:49:47,3831,4,,,,1725.77,0
11753110,20:51:07,20:51:07,10599,5,,,,2138.08,0
11753110,20:51:44,20:51:44,10601,6,,,,2387.24,0
11753110,20:53:00,20:53:00,9520,7,,,,2828.69,
11753110,20:56:00,20:56:00,3355,8,,,,3378.6,
11753110,20:56:37,20:56:37,2268,9,,,,3673.08,0
11753110,20:57:04,20:57:04,2269,10,,,,3841.3,0
11753110,20:57:24,20:57:24,2270,11,,,,3991.59,0
11753110,20:57:43,20:57:43,2271,12,,,,4097.71,0
11753110,20:58:33,20:58:33,2272,13,,,,4421.1,0
11753110,20:58:58,20:58:58,2273,14,,,,4603.82,0
11753110,20:59:22,20:59:22,2274,15,,,,4805.53,0
11753110,20:59:54,20:59:54,2275,16,,,,4975.96,0
11753110,21:00:24,21:00:24,2276,17,,,,5203.23,0
11753110,21:00:51,21:00:51,2277,18,,,,5524.17,0
11753110,21:01:23,21:01:23,1036,19,,,,5811.26,0
11753110,21:02:22,21:02:22,3357,20,,,,6344.39,0
11753110,21:02:45,21:02:45,3358,21,,,,6622.65,0
11753110,21:03:08,21:03:08,3359,22,,,,6834.31,0
11753110,21:04:03,21:04:03,3442,23,,,,7343.42,0
11753110,21:04:20,21:04:20,3443,24,,,,7509.06,0
11753110,21:04:46,21:04:46,3444,25,,,,7825.65,0
11753110,21:05:52,21:05:52,3445,26,,,,8293.55,0
11753110,21:06:24,21:06:24,3446,27,,,,8530.82,0
11753110,21:07:03,21:07:03,3447,28,,,,8838.63,0
11753110,21:07:40,21:07:40,8670,29,,,,9146,0
11753110,21:08:07,21:08:07,3449,30,,,,9333.58,0
11753110,21:08:26,21:08:26,3450,31,,,,9490.38,0
11753110,21:09:21,21:09:21,3441,32,,,,9892.45,0
11753110,21:10:00,21:10:00,3361,33,,,,10270.35,
11753110,21:11:15,21:11:15,3362,34,,,,10770.01,0
11753110,21:11:54,21:11:54,3363,35,,,,10987.98,0
11753110,21:12:31,21:12:31,3364,36,,,,11204.12,0
11753110,21:13:32,21:13:32,3365,37,,,,11573.89,0
11753110,21:14:05,21:14:05,3366,38,,,,11820.55,0
11753110,21:14:30,21:14:30,3367,39,,,,12005.95,0
11753110,21:14:57,21:14:57,3368,40,,,,12223.04,0
11753110,21:15:46,21:15:46,3369,41,,,,12512.81,0
11753110,21:16:52,21:16:52,6935,42,,,,13094.37,0
11753110,21:17:22,21:17:22,7402,43,,,,13308.46,0
11753110,21:18:00,21:18:00,3459,44,,,,13684.46,
11753110,21:18:56,21:18:56,3460,45,,,,13978.87,0
11753110,21:19:38,21:19:38,3461,46,,,,14193.95,0
11753110,21:21:19,21:21:19,3462,47,,,,14711.48,0
11753110,21:22:10,21:22:10,2380,48,,,,14984.67,0
11753110,21:24:11,21:24:11,2381,49,,,,15539.19,0
11753110,21:25:47,21:25:47,153,50,,,,15983.85,0
11753110,21:26:11,21:26:11,154,51,,,,16139.6,0
11753110,21:28:00,21:28:00,9642,52,,1,,16737.88,
12095070,17:45:00,17:45:00,10162,1,,,1,0,
12095070,17:48:12,17:48:12,162,2,,,,1094.37,0
12095070,17:48:50,17:48:50,163,3,,,,1287.28,0
12095070,17:49:47,17:49:47,3831,4,,,,1725.77,0
12095070,17:51:07,17:51:07,10599,5,,,,2138.08,0
12095070,17:51:44,17:51:44,10601,6,,,,2387.24,0
12095070,17:53:00,17:53:00,9520,7,,,,2828.69,
12095070,17:56:00,17:56:00,3355,8,,,,3378.6,
12095070,17:56:37,17:56:37,2268,9,,,,3673.08,0
12095070,17:57:04,17:57:04,2269,10,,,,3841.3,0
12095070,17:57:24,17:57:24,2270,11,,,,3991.59,0
12095070,17:57:43,17:57:43,2271,12,,,,4097.71,0
12095070,17:58:33,17:58:33,2272,13,,,,4421.1,0
12095070,17:58:58,17:58:58,2273,14,,,,4603.82,0
12095070,17:59:22,17:59:22,2274,15,,,,4805.53,0
12095070,17:59:54,17:59:54,2275,16,,,,4975.96,0
12095070,18:00:24,18:00:24,2276,17,,,,5203.23,0
12095070,18:00:51,18:00:51,2277,18,,,,5524.17,0
12095070,18:01:23,18:01:23,1036,19,,,,5811.26,0
12095070,18:02:22,18:02:22,3357,20,,,,6344.39,0
12095070,18:02:45,18:02:45,3358,21,,,,6622.65,0
12095070,18:03:08,18:03:08,3359,22,,,,6834.31,0
12095070,18:04:03,18:04:03,3442,23,,,,7343.42,0
12095070,18:04:20,18:04:20,3443,24,,,,7509.06,0
12095070,18:04:46,18:04:46,3444,25,,,,7825.65,0
12095070,18:05:52,18:05:52,3445,26,,,,8293.55,0
12095070,18:06:24,18:06:24,3446,27,,,,8530.82,0
12095070,18:07:03,18:07:03,3447,28,,,,8838.63,0
12095070,18:07:40,18:07:40,8670,29,,,,9146,0
12095070,18:08:07,18:08:07,3449,30,,,,9333.58,0
12095070,18:08:26,18:08:26,3450,31,,,,9490.38,0
12095070,18:09:21,18:09:21,3441,32,,,,9892.45,0
12095070,18:10:00,18:10:00,3361,33,,,,10270.35,
12095070,18:11:15,18:11:15,3362,34,,,,10770.01,0
12095070,18:11:54,18:11:54,3363,35,,,,10987.98,0
12095070,18:12:31,18:12:31,3364,36,,,,11204.12,0
12095070,18:13:32,18:13:32,3365,37,,,,11573.89,0
12095070,18:14:05,18:14:05,3366,38,,,,11820.55,0
12095070,18:14:30,18:14:30,3367,39,,,,12005.95,0
12095070,18:14:57,18:14:57,3368,40,,,,12223.04,0
12095070,18:15:46,18:15:46,3369,41,,,,12512.81,0
12095070,18:16:52,18:16:52,6935,42,,,,13094.37,0
12095070,18:17:22,18:17:22,7402,43,,,,13308.46,0
12095070,18:18:00,18:18:00,3459,44,,,,13684.46,
12095070,18:18:56,18:18:56,3460,45,,,,13978.87,0
12095070,18:19:38,18:19:38,3461,46,,,,14193.95,0
12095070,18:21:19,18:21:19,3462,47,,,,14711.48,0
12095070,18:22:10,18:22:10,2380,48,,,,14984.67,0
12095070,18:24:11,18:24:11,2381,49,,,,15539.19,0
12095070,18:25:47,18:25:47,153,50,,,,15983.85,0
12095070,18:26:11,18:26:11,154,51,,,,16139.6,0
12095070,18:28:00,18:28:00,9642,52,,1,,16737.88,
12095110,17:45:00,17:45:00,10162,1,,,1,0,
12095110,17:48:12,17:48:12,162,2,,,,1094.37,0
12095110,17:48:50,17:48:50,163,3,,,,1287.28,0
12095110,17:49:47,17:49:47,3831,4,,,,1725.77,0
12095110,17:51:07,17:51:07,10599,5,,,,2138.08,0
12095110,17:51:44,17:51:44,10601,6,,,,2387.24,0
12095110,17:53:00,17:53:00,9520,7,,,,2828.69,
12095110,17:56:00,17:56:00,3355,8,,,,3378.6,
12095110,17:56:37,17:56:37,2268,9,,,,3673.08,0
12095110,17:57:04,17:57:04,2269,10,,,,3841.3,0
12095110,17:57:24,17:57:24,2270,11,,,,3991.59,0
12095110,17:57:43,17:57:43,2271,12,,,,4097.71,0
12095110,17:58:33,17:58:33,2272,13,,,,4421.1,0
12095110,17:58:58,17:58:58,2273,14,,,,4603.82,0
12095110,17:59:22,17:59:22,2274,15,,,,4805.53,0
12095110,17:59:54,17:59:54,2275,16,,,,4975.96,0
12095110,18:00:24,18:00:24,2276,17,,,,5203.23,0
12095110,18:00:51,18:00:51,2277,18,,,,5524.17,0
12095110,18:01:23,18:01:23,1036,19,,,,5811.26,0
12095110,18:02:22,18:02:22,3357,20,,,,6344.39,0
12095110,18:02:45,18:02:45,3358,21,,,,6622.65,0
12095110,18:03:08,18:03:08,3359,22,,,,6834.31,0
12095110,18:04:03,18:04:03,3442,23,,,,7343.42,0
12095110,18:04:20,18:04:20,3443,24,,,,7509.06,0
12095110,18:04:46,18:04:46,3444,25,,,,7825.65,0
12095110,18:05:52,18:05:52,3445,26,,,,8293.55,0
12095110,18:06:24,18:06:24,3446,27,,,,8530.82,0
12095110,18:07:03,18:07:03,3447,28,,,,8838.63,0
12095110,18:07:40,18:07:40,8670,29,,,,9146,0
12095110,18:08:07,18:08:07,3449,30,,,,9333.58,0
12095110,18:08:26,18:08:26,3450,31,,,,9490.38,0
12095110,18:09:21,18:09:21,3441,32,,,,9892.45,0
12095110,18:10:00,18:10:00,3361,33,,,,10270.35,
12095110,18:11:15,18:11:15,3362,34,,,,10770.01,0
12095110,18:11:54,18:11:54,3363,35,,,,10987.98,0
12095110,18:12:31,18:12:31,3364,36,,,,11204.12,0
12095110,18:13:32,18:13:32,3365,37,,,,11573.89,0
12095110,18:14:05,18:14:05,3366,38,,,,11820.55,0
12095110,18:14:30,18:14:30,3367,39,,,,12005.95,0
12095110,18:14:57,18:14:57,3368,40,,,,12223.04,0
12095110,18:15:46,18:15:46,3369,41,,,,12512.81,0
12095110,18:16:52,18:16:52,6935,42,,,,13094.37,0
12095110,18:17:22,18:17:22,7402,43,,,,13308.46,0
12095110,18:18:00,18:18:00,3459,44,,,,13684.46,
12095110,18:18:56,18:18:56,3460,45,,,,13978.87,0
12095110,18:19:38,18:19:38,3461,46,,,,14193.95,0
12095110,18:21:19,18:21:19,3462,47,,,,14711.48,0
12095110,18:22:10,18:22:10,2380,48,,,,14984.67,0
12095110,18:24:11,18:24:11,2381,49,,,,15539.19,0
12095110,18:25:47,18:25:47,153,50,,,,15983.85,0
12095110,18:26:11,18:26:11,154,51,,,,16139.6,0
12095110,18:28:00,18:28:00,9642,52,,1,,16737.88,
122020,12:35:00,12:35:00,10162,1,,,1,0,
122020,12:38:37,12:38:37,162,2,,,,1094.37,0
122020,12:39:19,12:39:19,163,3,,,,1287.28,0
122020,12:40:22,12:40:22,3831,4,,,,1725.77,0
122020,12:41:52,12:41:52,10599,5,,,,2138.08,0
122020,12:42:35,12:42:35,10601,6,,,,2387.24,0
122020,12:44:00,12:44:00,9520,7,,,,2828.69,
122020,12:47:00,12:47:00,3355,8,,,,3378.6,
122020,12:47:45,12:47:45,2268,9,,,,3673.08,0
122020,12:48:18,12:48:18,2269,10,,,,3841.3,0
122020,12:48:43,12:48:43,2270,11,,,,3991.59,0
122020,12:49:05,12:49:05,2271,12,,,,4097.71,0
122020,12:50:06,12:50:06,2272,13,,,,4421.1,0
122020,12:50:36,12:50:36,2273,14,,,,4603.82,0
122020,12:51:06,12:51:06,2274,15,,,,4805.53,0
122020,12:51:44,12:51:44,2275,16,,,,4975.96,0
122020,12:52:21,12:52:21,2276,17,,,,5203.23,0
122020,12:52:54,12:52:54,2277,18,,,,5524.17,0
122020,12:53:32,12:53:32,1036,19,,,,5811.26,0
122020,12:54:44,12:54:44,3357,20,,,,6344.39,0
122020,12:55:12,12:55:12,3358,21,,,,6622.65,0
122020,12:55:40,12:55:40,3359,22,,,,6834.31,0
122020,12:56:46,12:56:46,3442,23,,,,7343.42,0
122020,12:57:07,12:57:07,3443,24,,,,7509.06,0
122020,12:57:39,12:57:39,3444,25,,,,7825.65,0
122020,12:58:59,12:58:59,3445,26,,,,8293.55,0
122020,12:59:38,12:59:38,3446,27,,,,8530.82,0
122020,13:00:25,13:00:25,3447,28,,,,8838.63,0
122020,13:01:10,13:01:10,8670,29,,,,9146,0
122020,13:01:43,13:01:43,3449,30,,,,9333.58,0
122020,13:02:06,13:02:06,3450,31,,,,9490.38,0
122020,13:03:12,13:03:12,3441,32,,,,9892.45,0
122020,13:04:00,13:04:00,3361,33,,,,10270.35,
122020,13:05:15,13:05:15,3362,34,,,,10770.01,0
122020,13:05:54,13:05:54,3363,35,,,,10987.98,0
122020,13:06:31,13:06:31,3364,36,,,,11204.12,0
122020,13:07:32,13:07:32,3365,37,,,,11573.89,0
122020,13:08:05,13:08:05,3366,38,,,,11820.55,0
122020,13:08:30,13:08:30,3367,39,,,,12005.95,0
122020,13:08:57,13:08:57,3368,40,,,,12223.04,0
122020,13:09:46,13:09:46,3369,41,,,,12512.81,0
122020,13:10:52,13:10:52,6935,42,,,,13094.37,0
122020,13:11:22,13:11:22,7402,43,,,,13308.46,0
122020,13:12:00,13:12:00,3459,44,,,,13684.46,
122020,13:13:13,13:13:13,3460,45,,,,13978.87,0
122020,13:14:07,13:14:07,3461,46,,,,14193.95,0
122020,13:16:18,13:16:18,3462,47,,,,14711.48,0
122020,13:17:26,13:17:26,2380,48,,,,14984.67,0
122020,13:20:02,13:20:02,2381,49,,,,15539.19,0
122020,13:22:07,13:22:07,153,50,,,,15983.85,0
122020,13:22:39,13:22:39,154,51,,,,16139.6,0
122020,13:25:00,13:25:00,9642,52,,1,,16737.88,
122030,12:35:00,12:35:00,10162,1,,,1,0,
122030,12:38:37,12:38:37,162,2,,,,1094.37,0
122030,12:39:19,12:39:19,163,3,,,,1287.28,0
122030,12:40:22,12:40:22,3831,4,,,,1725.77,0
122030,12:41:52,12:41:52,10599,5,,,,2138.08,0
122030,12:42:35,12:42:35,10601,6,,,,2387.24,0
122030,12:44:00,12:44:00,9520,7,,,,2828.69,
122030,12:47:00,12:47:00,3355,8,,,,3378.6,
122030,12:47:45,12:47:45,2268,9,,,,3673.08,0
122030,12:48:18,12:48:18,2269,10,,,,3841.3,0
122030,12:48:43,12:48:43,2270,11,,,,3991.59,0
122030,12:49:05,12:49:05,2271,12,,,,4097.71,0
122030,12:50:06,12:50:06,2272,13,,,,4421.1,0
122030,12:50:36,12:50:36,2273,14,,,,4603.82,0
122030,12:51:06,12:51:06,2274,15,,,,4805.53,0
122030,12:51:44,12:51:44,2275,16,,,,4975.96,0
122030,12:52:21,12:52:21,2276,17,,,,5203.23,0
122030,12:52:54,12:52:54,2277,18,,,,5524.17,0
122030,12:53:32,12:53:32,1036,19,,,,5811.26,0
122030,12:54:44,12:54:44,3357,20,,,,6344.39,0
122030,12:55:12,12:55:12,3358,21,,,,6622.65,0
122030,12:55:40,12:55:40,3359,22,,,,6834.31,0
122030,12:56:46,12:56:46,3442,23,,,,7343.42,0
122030,12:57:07,12:57:07,3443,24,,,,7509.06,0
122030,12:57:39,12:57:39,3444,25,,,,7825.65,0
122030,12:58:59,12:58:59,3445,26,,,,8293.55,0
122030,12:59:38,12:59:38,3446,27,,,,8530.82,0
122030,13:00:25,13:00:25,3447,28,,,,8838.63,0
122030,13:01:10,13:01:10,8670,29,,,,9146,0
122030,13:01:43,13:01:43,3449,30,,,,9333.58,0
122030,13:02:06,13:02:06,3450,31,,,,9490.38,0
122030,13:03:12,13:03:12,3441,32,,,,9892.45,0
122030,13:04:00,13:04:00,3361,33,,,,10270.35,
122030,13:05:15,13:05:15,3362,34,,,,10770.01,0
122030,13:05:54,13:05:54,3363,35,,,,10987.98,0
122030,13:06:31,13:06:31,3364,36,,,,11204.12,0
122030,13:07:32,13:07:32,3365,37,,,,11573.89,0
122030,13:08:05,13:08:05,3366,38,,,,11820.55,0
122030,13:08:30,13:08:30,3367,39,,,,12005.95,0
122030,13:08:57,13:08:57,3368,40,,,,12223.04,0
122030,13:09:46,13:09:46,3369,41,,,,12512.81,0
122030,13:10:52,13:10:52,6935,42,,,,13094.37,0
122030,13:11:22,13:11:22,7402,43,,,,13308.46,0
122030,13:12:00,13:12:00,3459,44,,,,13684.46,
122030,13:13:13,13:13:13,3460,45,,,,13978.87,0
122030,13:14:07,13:14:07,3461,46,,,,14193.95,0
122030,13:16:18,13:16:18,3462,47,,,,14711.48,0
122030,13:17:26,13:17:26,2380,48,,,,14984.67,0
122030,13:20:02,13:20:02,2381,49,,,,15539.19,0
122030,13:22:07,13:22:07,153,50,,,,15983.85,0
122030,13:22:39,13:22:39,154,51,,,,16139.6,0
122030,13:25:00,13:25:00,9642,52,,1,,16737.88,
122040,12:35:00,12:35:00,10162,1,,,1,0,
122040,12:38:37,12:38:37,162,2,,,,1094.37,0
122040,12:39:19,12:39:19,163,3,,,,1287.28,0
122040,12:40:22,12:40:22,3831,4,,,,1725.77,0
122040,12:41:52,12:41:52,10599,5,,,,2138.08,0
122040,12:42:35,12:42:35,10601,6,,,,2387.24,0
122040,12:44:00,12:44:00,9520,7,,,,2828.69,
122040,12:47:00,12:47:00,3355,8,,,,3378.6,
122040,12:47:45,12:47:45,2268,9,,,,3673.08,0
122040,12:48:18,12:48:18,2269,10,,,,3841.3,0
122040,12:48:43,12:48:43,2270,11,,,,3991.59,0
122040,12:49:05,12:49:05,2271,12,,,,4097.71,0
122040,12:50:06,12:50:06,2272,13,,,,4421.1,0
122040,12:50:36,12:50:36,2273,14,,,,4603.82,0
122040,12:51:06,12:51:06,2274,15,,,,4805.53,0
122040,12:51:44,12:51:44,2275,16,,,,4975.96,0
122040,12:52:21,12:52:21,2276,17,,,,5203.23,0
122040,12:52:54,12:52:54,2277,18,,,,5524.17,0
122040,12:53:32,12:53:32,1036,19,,,,5811.26,0
122040,12:54:44,12:54:44,3357,20,,,,6344.39,0
122040,12:55:12,12:55:12,3358,21,,,,6622.65,0
122040,12:55:40,12:55:40,3359,22,,,,6834.31,0
122040,12:56:46,12:56:46,3442,23,,,,7343.42,0
122040,12:57:07,12:57:07,3443,24,,,,7509.06,0
122040,12:57:39,12:57:39,3444,25,,,,7825.65,0
122040,12:58:59,12:58:59,3445,26,,,,8293.55,0
122040,12:59:38,12:59:38,3446,27,,,,8530.82,0
122040,13:00:25,13:00:25,3447,28,,,,8838.63,0
122040,13:01:10,13:01:10,8670,29,,,,9146,0
122040,13:01:43,13:01:43,3449,30,,,,9333.58,0
122040,13:02:06,13:02:06,3450,31,,,,9490.38,0
122040,13:03:12,13:03:12,3441,32,,,,9892.45,0
122040,13:04:00,13:04:00,3361,33,,,,10270.35,
122040,13:05:15,13:05:15,3362,34,,,,10770.01,0
122040,13:05:54,13:05:54,3363,35,,,,10987.98,0
122040,13:06:31,13:06:31,3364,36,,,,11204.12,0
122040,13:07:32,13:07:32,3365,37,,,,11573.89,0
122040,13:08:05,13:08:05,3366,38,,,,11820.55,0
122040,13:08:30,13:08:30,3367,39,,,,12005.95,0
122040,13:08:57,13:08:57,3368,40,,,,12223.04,0
122040,13:09:46,13:09:46,3369,41,,,,12512.81,0
122040,13:10:52,13:10:52,6935,42,,,,13094.37,0
122040,13:11:22,13:11:22,7402,43,,,,13308.46,0
122040,13:12:00,13:12:00,3459,44,,,,13684.46,
122040,13:13:13,13:13:13,3460,45,,,,13978.87,0
122040,13:14:07,13:14:07,3461,46,,,,14193.95,0
122040,13:16:18,13:16:18,3462,47,,,,14711.48,0
122040,13:17:26,13:17:26,2380,48,,,,14984.67,0
122040,13:20:02,13:20:02,2381,49,,,,15539.19,0
122040,13:22:07,13:22:07,153,50,,,,15983.85,0
122040,13:22:39,13:22:39,154,51,,,,16139.6,0
122040,13:25:00,13:25:00,9642,52,,1,,16737.88,
122050,12:35:00,12:35:00,10162,1,,,1,0,
122050,12:38:37,12:38:37,162,2,,,,1094.37,0
122050,12:39:19,12:39:19,163,3,,,,1287.28,0
122050,12:40:22,12:40:22,3831,4,,,,1725.77,0
122050,12:41:52,12:41:52,10599,5,,,,2138.08,0
122050,12:42:35,12:42:35,10601,6,,,,2387.24,0
122050,12:44:00,12:44:00,9520,7,,,,2828.69,
122050,12:47:00,12:47:00,3355,8,,,,3378.6,
122050,12:47:45,12:47:45,2268,9,,,,3673.08,0
122050,12:48:18,12:48:18,2269,10,,,,3841.3,0
122050,12:48:43,12:48:43,2270,11,,,,3991.59,0
122050,12:49:05,12:49:05,2271,12,,,,4097.71,0
122050,12:50:06,12:50:06,2272,13,,,,4421.1,0
122050,12:50:36,12:50:36,2273,14,,,,4603.82,0
122050,12:51:06,12:51:06,2274,15,,,,4805.53,0
122050,12:51:44,12:51:44,2275,16,,,,4975.96,0
122050,12:52:21,12:52:21,2276,17,,,,5203.23,0
122050,12:52:54,12:52:54,2277,18,,,,5524.17,0
122050,12:53:32,12:53:32,1036,19,,,,5811.26,0
122050,12:54:44,12:54:44,3357,20,,,,6344.39,0
122050,12:55:12,12:55:12,3358,21,,,,6622.65,0
122050,12:55:40,12:55:40,3359,22,,,,6834.31,0
122050,12:56:46,12:56:46,3442,23,,,,7343.42,0
122050,12:57:07,12:57:07,3443,24,,,,7509.06,0
122050,12:57:39,12:57:39,3444,25,,,,7825.65,0
122050,12:58:59,12:58:59,3445,26,,,,8293.55,0
122050,12:59:38,12:59:38,3446,27,,,,8530.82,0
122050,13:00:25,13:00:25,3447,28,,,,8838.63,0
122050,13:01:10,13:01:10,8670,29,,,,9146,0
122050,13:01:43,13:01:43,3449,30,,,,9333.58,0
122050,13:02:06,13:02:06,3450,31,,,,9490.38,0
122050,13:03:12,13:03:12,3441,32,,,,9892.45,0
122050,13:04:00,13:04:00,3361,33,,,,10270.35,
122050,13:05:15,13:05:15,3362,34,,,,10770.01,0
122050,13:05:54,13:05:54,3363,35,,,,10987.98,0
122050,13:06:31,13:06:31,3364,36,,,,11204.12,0
122050,13:07:32,13:07:32,3365,37,,,,11573.89,0
122050,13:08:05,13:08:05,3366,38,,,,11820.55,0
122050,13:08:30,13:08:30,3367,39,,,,12005.95,0
122050,13:08:57,13:08:57,3368,40,,,,12223.04,0
122050,13:09:46,13:09:46,3369,41,,,,12512.81,0
122050,13:10:52,13:10:52,6935,42,,,,13094.37,0
122050,13:11:22,13:11:22,7402,43,,,,13308.46,0
122050,13:12:00,13:12:00,3459,44,,,,13684.46,
122050,13:13:13,13:13:13,3460,45,,,,13978.87,0
122050,13:14:07,13:14:07,3461,46,,,,14193.95,0
122050,13:16:18,13:16:18,3462,47,,,,14711.48,0
122050,13:17:26,13:17:26,2380,48,,,,14984.67,0
122050,13:20:02,13:20:02,2381,49,,,,15539.19,0
122050,13:22:07,13:22:07,153,50,,,,15983.85,0
122050,13:22:39,13:22:39,154,51,,,,16139.6,0
122050,13:25:00,13:25:00,9642,52,,1,,16737.88,
122060,12:35:00,12:35:00,10162,1,,,1,0,
122060,12:38:37,12:38:37,162,2,,,,1094.37,0
122060,12:39:19,12:39:19,163,3,,,,1287.28,0
122060,12:40:22,12:40:22,3831,4,,,,1725.77,0
122060,12:41:52,12:41:52,10599,5,,,,2138.08,0
122060,12:42:35,12:42:35,10601,6,,,,2387.24,0
122060,12:44:00,12:44:00,9520,7,,,,2828.69,
122060,12:47:00,12:47:00,3355,8,,,,3378.6,
122060,12:47:45,12:47:45,2268,9,,,,3673.08,0
122060,12:48:18,12:48:18,2269,10,,,,3841.3,0
122060,12:48:43,12:48:43,2270,11,,,,3991.59,0
122060,12:49:05,12:49:05,2271,12,,,,4097.71,0
122060,12:50:06,12:50:06,2272,13,,,,4421.1,0
122060,12:50:36,12:50:36,2273,14,,,,4603.82,0
122060,12:51:06,12:51:06,2274,15,,,,4805.53,0
122060,12:51:44,12:51:44,2275,16,,,,4975.96,0
122060,12:52:21,12:52:21,2276,17,,,,5203.23,0
122060,12:52:54,12:52:54,2277,18,,,,5524.17,0
122060,12:53:32,12:53:32,1036,19,,,,5811.26,0
122060,12:54:44,12:54:44,3357,20,,,,6344.39,0
122060,12:55:12,12:55:12,3358,21,,,,6622.65,0
122060,12:55:40,12:55:40,3359,22,,,,6834.31,0
122060,12:56:46,12:56:46,3442,23,,,,7343.42,0
122060,12:57:07,12:57:07,3443,24,,,,7509.06,0
122060,12:57:39,12:57:39,3444,25,,,,7825.65,0
122060,12:58:59,12:58:59,3445,26,,,,8293.55,0
122060,12:59:38,12:59:38,3446,27,,,,8530.82,0
122060,13:00:25,13:00:25,3447,28,,,,8838.63,0
122060,13:01:10,13:01:10,8670,29,,,,9146,0
122060,13:01:43,13:01:43,3449,30,,,,9333.58,0
122060,13:02:06,13:02:06,3450,31,,,,9490.38,0
122060,13:03:12,13:03:12,3441,32,,,,9892.45,0
122060,13:04:00,13:04:00,3361,33,,,,10270.35,
122060,13:05:15,13:05:15,3362,34,,,,10770.01,0
122060,13:05:54,13:05:54,3363,35,,,,10987.98,0
122060,13:06:31,13:06:31,3364,36,,,,11204.12,0
122060,13:07:32,13:07:32,3365,37,,,,11573.89,0
122060,13:08:05,13:08:05,3366,38,,,,11820.55,0
122060,13:08:30,13:08:30,3367,39,,,,12005.95,0
122060,13:08:57,13:08:57,3368,40,,,,12223.04,0
122060,13:09:46,13:09:46,3369,41,,,,12512.81,0
122060,13:10:52,13:10:52,6935,42,,,,13094.37,0
122060,13:11:22,13:11:22,7402,43,,,,13308.46,0
122060,13:12:00,13:12:00,3459,44,,,,13684.46,
122060,13:13:13,13:13:13,3460,45,,,,13978.87,0
122060,13:14:07,13:14:07,3461,46,,,,14193.95,0
122060,13:16:18,13:16:18,3462,47,,,,14711.48,0
122060,13:17:26,13:17:26,2380,48,,,,14984.67,0
122060,13:20:02,13:20:02,2381,49,,,,15539.19,0
122060,13:22:07,13:22:07,153,50,,,,15983.85,0
122060,13:22:39,13:22:39,154,51,,,,16139.6,0
122060,13:25:00,13:25:00,9642,52,,1,,16737.88,
122080,12:35:00,12:35:00,10162,1,,,1,0,
122080,12:38:37,12:38:37,162,2,,,,1094.37,0
122080,12:39:19,12:39:19,163,3,,,,1287.28,0
122080,12:40:22,12:40:22,3831,4,,,,1725.77,0
122080,12:41:52,12:41:52,10599,5,,,,2138.08,0
122080,12:42:35,12:42:35,10601,6,,,,2387.24,0
122080,12:44:00,12:44:00,9520,7,,,,2828.69,
122080,12:47:00,12:47:00,3355,8,,,,3378.6,
122080,12:47:45,12:47:45,2268,9,,,,3673.08,0
122080,12:48:18,12:48:18,2269,10,,,,3841.3,0
122080,12:48:43,12:48:43,2270,11,,,,3991.59,0
122080,12:49:05,12:49:05,2271,12,,,,4097.71,0
122080,12:50:06,12:50:06,2272,13,,,,4421.1,0
122080,12:50:36,12:50:36,2273,14,,,,4603.82,0
122080,12:51:06,12:51:06,2274,15,,,,4805.53,0
122080,12:51:44,12:51:44,2275,16,,,,4975.96,0
122080,12:52:21,12:52:21,2276,17,,,,5203.23,0
122080,12:52:54,12:52:54,2277,18,,,,5524.17,0
122080,12:53:32,12:53:32,1036,19,,,,5811.26,0
122080,12:54:44,12:54:44,3357,20,,,,6344.39,0
122080,12:55:12,12:55:12,3358,21,,,,6622.65,0
122080,12:55:40,12:55:40,3359,22,,,,6834.31,0
122080,12:56:46,12:56:46,3442,23,,,,7343.42,0
122080,12:57:07,12:57:07,3443,24,,,,7509.06,0
122080,12:57:39,12:57:39,3444,25,,,,7825.65,0
122080,12:58:59,12:58:59,3445,26,,,,8293.55,0
122080,12:59:38,12:59:38,3446,27,,,,8530.82,0
122080,13:00:25,13:00:25,3447,28,,,,8838.63,0
122080,13:01:10,13:01:10,8670,29,,,,9146,0
122080,13:01:43,13:01:43,3449,30,,,,9333.58,0
122080,13:02:06,13:02:06,3450,31,,,,9490.38,0
122080,13:03:12,13:03:12,3441,32,,,,9892.45,0
122080,13:04:00,13:04:00,3361,33,,,,10270.35,
122080,13:05:15,13:05:15,3362,34,,,,10770.01,0
122080,13:05:54,13:05:54,3363,35,,,,10987.98,0
122080,13:06:31,13:06:31,3364,36,,,,11204.12,0
122080,13:07:32,13:07:32,3365,37,,,,11573.89,0
122080,13:08:05,13:08:05,3366,38,,,,11820.55,0
122080,13:08:30,13:08:30,3367,39,,,,12005.95,0
122080,13:08:57,13:08:57,3368,40,,,,12223.04,0
122080,13:09:46,13:09:46,3369,41,,,,12512.81,0
122080,13:10:52,13:10:52,6935,42,,,,13094.37,0
122080,13:11:22,13:11:22,7402,43,,,,13308.46,0
122080,13:12:00,13:12:00,3459,44,,,,13684.46,
122080,13:13:13,13:13:13,3460,45,,,,13978.87,0
122080,13:14:07,13:14:07,3461,46,,,,14193.95,0
122080,13:16:18,13:16:18,3462,47,,,,14711.48,0
122080,13:17:26,13:17:26,2380,48,,,,14984.67,0
122080,13:20:02,13:20:02,2381,49,,,,15539.19,0
122080,13:22:07,13:22:07,153,50,,,,15983.85,0
122080,13:22:39,13:22:39,154,51,,,,16139.6,0
122080,13:25:00,13:25:00,9642,52,,1,,16737.88,
122090,12:35:00,12:35:00,10162,1,,,1,0,
122090,12:38:37,12:38:37,162,2,,,,1094.37,0
122090,12:39:19,12:39:19,163,3,,,,1287.28,0
122090,12:40:22,12:40:22,3831,4,,,,1725.77,0
122090,12:41:52,12:41:52,10599,5,,,,2138.08,0
122090,12:42:35,12:42:35,10601,6,,,,2387.24,0
122090,12:44:00,12:44:00,9520,7,,,,2828.69,
122090,12:47:00,12:47:00,3355,8,,,,3378.6,
122090,12:47:45,12:47:45,2268,9,,,,3673.08,0
122090,12:48:18,12:48:18,2269,10,,,,3841.3,0
122090,12:48:43,12:48:43,2270,11,,,,3991.59,0
122090,12:49:05,12:49:05,2271,12,,,,4097.71,0
122090,12:50:06,12:50:06,2272,13,,,,4421.1,0
122090,12:50:36,12:50:36,2273,14,,,,4603.82,0
122090,12:51:06,12:51:06,2274,15,,,,4805.53,0
122090,12:51:44,12:51:44,2275,16,,,,4975.96,0
122090,12:52:21,12:52:21,2276,17,,,,5203.23,0
122090,12:52:54,12:52:54,2277,18,,,,5524.17,0
122090,12:53:32,12:53:32,1036,19,,,,5811.26,0
122090,12:54:44,12:54:44,3357,20,,,,6344.39,0
122090,12:55:12,12:55:12,3358,21,,,,6622.65,0
122090,12:55:40,12:55:40,3359,22,,,,6834.31,0
122090,12:56:46,12:56:46,3442,23,,,,7343.42,0
122090,12:57:07,12:57:07,3443,24,,,,7509.06,0
122090,12:57:39,12:57:39,3444,25,,,,7825.65,0
122090,12:58:59,12:58:59,3445,26,,,,8293.55,0
122090,12:59:38,12:59:38,3446,27,,,,8530.82,0
122090,13:00:25,13:00:25,3447,28,,,,8838.63,0
122090,13:01:10,13:01:10,8670,29,,,,9146,0
122090,13:01:43,13:01:43,3449,30,,,,9333.58,0
122090,13:02:06,13:02:06,3450,31,,,,9490.38,0
122090,13:03:12,13:03:12,3441,32,,,,9892.45,0
122090,13:04:00,13:04:00,3361,33,,,,10270.35,
122090,13:05:15,13:05:15,3362,34,,,,10770.01,0
122090,13:05:54,13:05:54,3363,35,,,,10987.98,0
122090,13:06:31,13:06:31,3364,36,,,,11204.12,0
122090,13:07:32,13:07:32,3365,37,,,,11573.89,0
122090,13:08:05,13:08:05,3366,38,,,,11820.55,0
122090,13:08:30,13:08:30,3367,39,,,,12005.95,0
122090,13:08:57,13:08:57,3368,40,,,,12223.04,0
122090,13:09:46,13:09:46,3369,41,,,,12512.81,0
122090,13:10:52,13:10:52,6935,42,,,,13094.37,0
122090,13:11:22,13:11:22,7402,43,,,,13308.46,0
122090,13:12:00,13:12:00,3459,44,,,,13684.46,
122090,13:13:13,13:13:13,3460,45,,,,13978.87,0
122090,13:14:07,13:14:07,3461,46,,,,14193.95,0
122090,13:16:18,13:16:18,3462,47,,,,14711.48,0
122090,13:17:26,13:17:26,2380,48,,,,14984.67,0
122090,13:20:02,13:20:02,2381,49,,,,15539.19,0
122090,13:22:07,13:22:07,153,50,,,,15983.85,0
122090,13:22:39,13:22:39,154,51,,,,16139.6,0
122090,13:25:00,13:25:00,9642,52,,1,,16737.88,
122100,12:35:00,12:35:00,10162,1,,,1,0,
122100,12:38:37,12:38:37,162,2,,,,1094.37,0
122100,12:39:19,12:39:19,163,3,,,,1287.28,0
122100,12:40:22,12:40:22,3831,4,,,,1725.77,0
122100,12:41:52,12:41:52,10599,5,,,,2138.08,0
122100,12:42:35,12:42:35,10601,6,,,,2387.24,0
122100,12:44:00,12:44:00,9520,7,,,,2828.69,
122100,12:47:00,12:47:00,3355,8,,,,3378.6,
122100,12:47:45,12:47:45,2268,9,,,,3673.08,0
122100,12:48:18,12:48:18,2269,10,,,,3841.3,0
122100,12:48:43,12:48:43,2270,11,,,,3991.59,0
122100,12:49:05,12:49:05,2271,12,,,,4097.71,0
122100,12:50:06,12:50:06,2272,13,,,,4421.1,0
122100,12:50:36,12:50:36,2273,14,,,,4603.82,0
122100,12:51:06,12:51:06,2274,15,,,,4805.53,0
122100,12:51:44,12:51:44,2275,16,,,,4975.96,0
122100,12:52:21,12:52:21,2276,17,,,,5203.23,0
122100,12:52:54,12:52:54,2277,18,,,,5524.17,0
122100,12:53:32,12:53:32,1036,19,,,,5811.26,0
122100,12:54:44,12:54:44,3357,20,,,,6344.39,0
122100,12:55:12,12:55:12,3358,21,,,,6622.65,0
122100,12:55:40,12:55:40,3359,22,,,,6834.31,0
122100,12:56:46,12:56:46,3442,23,,,,7343.42,0
122100,12:57:07,12:57:07,3443,24,,,,7509.06,0
122100,12:57:39,12:57:39,3444,25,,,,7825.65,0
122100,12:58:59,12:58:59,3445,26,,,,8293.55,0
122100,12:59:38,12:59:38,3446,27,,,,8530.82,0
122100,13:00:25,13:00:25,3447,28,,,,8838.63,0
122100,13:01:10,13:01:10,8670,29,,,,9146,0
122100,13:01:43,13:01:43,3449,30,,,,9333.58,0
122100,13:02:06,13:02:06,3450,31,,,,9490.38,0
122100,13:03:12,13:03:12,3441,32,,,,9892.45,0
122100,13:04:00,13:04:00,3361,33,,,,10270.35,
122100,13:05:15,13:05:15,3362,34,,,,10770.01,0
122100,13:05:54,13:05:54,3363,35,,,,10987.98,0
122100,13:06:31,13:06:31,3364,36,,,,11204.12,0
122100,13:07:32,13:07:32,3365,37,,,,11573.89,0
122100,13:08:05,13:08:05,3366,38,,,,11820.55,0
122100,13:08:30,13:08:30,3367,39,,,,12005.95,0
122100,13:08:57,13:08:57,3368,40,,,,12223.04,0
122100,13:09:46,13:09:46,3369,41,,,,12512.81,0
122100,13:10:52,13:10:52,6935,42,,,,13094.37,0
122100,13:11:22,13:11:22,7402,43,,,,13308.46,0
122100,13:12:00,13:12:00,3459,44,,,,13684.46,
122100,13:13:13,13:13:13,3460,45,,,,13978.87,0
122100,13:14:07,13:14:07,3461,46,,,,14193.95,0
122100,13:16:18,13:16:18,3462,47,,,,14711.48,0
122100,13:17:26,13:17:26,2380,48,,,,14984.67,0
122100,13:20:02,13:20:02,2381,49,,,,15539.19,0
122100,13:22:07,13:22:07,153,50,,,,15983.85,0
122100,13:22:39,13:22:39,154,51,,,,16139.6,0
122100,13:25:00,13:25:00,9642,52,,1,,16737.88,
122130,12:35:00,12:35:00,10162,1,,,1,0,
122130,12:38:37,12:38:37,162,2,,,,1094.37,0
122130,12:39:19,12:39:19,163,3,,,,1287.28,0
122130,12:40:22,12:40:22,3831,4,,,,1725.77,0
122130,12:41:52,12:41:52,10599,5,,,,2138.08,0
122130,12:42:35,12:42:35,10601,6,,,,2387.24,0
122130,12:44:00,12:44:00,9520,7,,,,2828.69,
122130,12:47:00,12:47:00,3355,8,,,,3378.6,
122130,12:47:45,12:47:45,2268,9,,,,3673.08,0
122130,12:48:18,12:48:18,2269,10,,,,3841.3,0
122130,12:48:43,12:48:43,2270,11,,,,3991.59,0
122130,12:49:05,12:49:05,2271,12,,,,4097.71,0
122130,12:50:06,12:50:06,2272,13,,,,4421.1,0
122130,12:50:36,12:50:36,2273,14,,,,4603.82,0
122130,12:51:06,12:51:06,2274,15,,,,4805.53,0
122130,12:51:44,12:51:44,2275,16,,,,4975.96,0
122130,12:52:21,12:52:21,2276,17,,,,5203.23,0
122130,12:52:54,12:52:54,2277,18,,,,5524.17,0
122130,12:53:32,12:53:32,1036,19,,,,5811.26,0
122130,12:54:44,12:54:44,3357,20,,,,6344.39,0
122130,12:55:12,12:55:12,3358,21,,,,6622.65,0
122130,12:55:40,12:55:40,3359,22,,,,6834.31,0
122130,12:56:46,12:56:46,3442,23,,,,7343.42,0
122130,12:57:07,12:57:07,3443,24,,,,7509.06,0
122130,12:57:39,12:57:39,3444,25,,,,7825.65,0
122130,12:58:59,12:58:59,3445,26,,,,8293.55,0
122130,12:59:38,12:59:38,3446,27,,,,8530.82,0
122130,13:00:25,13:00:25,3447,28,,,,8838.63,0
122130,13:01:10,13:01:10,8670,29,,,,9146,0
122130,13:01:43,13:01:43,3449,30,,,,9333.58,0
122130,13:02:06,13:02:06,3450,31,,,,9490.38,0
122130,13:03:12,13:03:12,3441,32,,,,9892.45,0
122130,13:04:00,13:04:00,3361,33,,,,10270.35,
122130,13:05:15,13:05:15,3362,34,,,,10770.01,0
122130,13:05:54,13:05:54,3363,35,,,,10987.98,0
122130,13:06:31,13:06:31,3364,36,,,,11204.12,0
122130,13:07:32,13:07:32,3365,37,,,,11573.89,0
122130,13:08:05,13:08:05,3366,38,,,,11820.55,0
122130,13:08:30,13:08:30,3367,39,,,,12005.95,0
122130,13:08:57,13:08:57,3368,40,,,,12223.04,0
122130,13:09:46,13:09:46,3369,41,,,,12512.81,0
122130,13:10:52,13:10:52,6935,42,,,,13094.37,0
122130,13:11:22,13:11:22,7402,43,,,,13308.46,0
122130,13:12:00,13:12:00,3459,44,,,,13684.46,
122130,13:13:13,13:13:13,3460,45,,,,13978.87,0
122130,13:14:07,13:14:07,3461,46,,,,14193.95,0
122130,13:16:18,13:16:18,3462,47,,,,14711.48,0
122130,13:17:26,13:17:26,2380,48,,,,14984.67,0
122130,13:20:02,13:20:02,2381,49,,,,15539.19,0
122130,13:22:07,13:22:07,153,50,,,,15983.85,0
122130,13:22:39,13:22:39,154,51,,,,16139.6,0
122130,13:25:00,13:25:00,9642,52,,1,,16737.88,
12225070,12:15:00,12:15:00,10162,1,,,1,0,
12225070,12:18:12,12:18:12,162,2,,,,1094.37,0
12225070,12:18:50,12:18:50,163,3,,,,1287.28,0
12225070,12:19:47,12:19:47,3831,4,,,,1725.77,0
12225070,12:21:07,12:21:07,10599,5,,,,2138.08,0
12225070,12:21:44,12:21:44,10601,6,,,,2387.24,0
12225070,12:23:00,12:23:00,9520,7,,,,2828.69,
12225070,12:26:00,12:26:00,3355,8,,,,3378.6,
12225070,12:26:37,12:26:37,2268,9,,,,3673.08,0
12225070,12:27:04,12:27:04,2269,10,,,,3841.3,0
12225070,12:27:24,12:27:24,2270,11,,,,3991.59,0
12225070,12:27:43,12:27:43,2271,12,,,,4097.71,0
12225070,12:28:33,12:28:33,2272,13,,,,4421.1,0
12225070,12:28:58,12:28:58,2273,14,,,,4603.82,0
12225070,12:29:22,12:29:22,2274,15,,,,4805.53,0
12225070,12:29:54,12:29:54,2275,16,,,,4975.96,0
12225070,12:30:24,12:30:24,2276,17,,,,5203.23,0
12225070,12:30:51,12:30:51,2277,18,,,,5524.17,0
12225070,12:31:23,12:31:23,1036,19,,,,5811.26,0
12225070,12:32:22,12:32:22,3357,20,,,,6344.39,0
12225070,12:32:45,12:32:45,3358,21,,,,6622.65,0
12225070,12:33:08,12:33:08,3359,22,,,,6834.31,0
12225070,12:34:03,12:34:03,3442,23,,,,7343.42,0
12225070,12:34:20,12:34:20,3443,24,,,,7509.06,0
12225070,12:34:46,12:34:46,3444,25,,,,7825.65,0
12225070,12:35:52,12:35:52,3445,26,,,,8293.55,0
12225070,12:36:24,12:36:24,3446,27,,,,8530.82,0
12225070,12:37:03,12:37:03,3447,28,,,,8838.63,0
12225070,12:37:40,12:37:40,8670,29,,,,9146,0
12225070,12:38:07,12:38:07,3449,30,,,,9333.58,0
12225070,12:38:26,12:38:26,3450,31,,,,9490.38,0
12225070,12:39:21,12:39:21,3441,32,,,,9892.45,0
12225070,12:40:00,12:40:00,3361,33,,,,10270.35,
12225070,12:41:15,12:41:15,3362,34,,,,10770.01,0
12225070,12:41:54,12:41:54,3363,35,,,,10987.98,0
12225070,12:42:31,12:42:31,3364,36,,,,11204.12,0
12225070,12:43:32,12:43:32,3365,37,,,,11573.89,0
12225070,12:44:05,12:44:05,3366,38,,,,11820.55,0
12225070,12:44:30,12:44:30,3367,39,,,,12005.95,0
12225070,12:44:57,12:44:57,3368,40,,,,12223.04,0
12225070,12:45:46,12:45:46,3369,41,,,,12512.81,0
12225070,12:46:52,12:46:52,6935,42,,,,13094.37,0
12225070,12:47:22,12:47:22,7402,43,,,,13308.46,0
12225070,12:48:00,12:48:00,3459,44,,,,13684.46,
12225070,12:48:56,12:48:56,3460,45,,,,13978.87,0
12225070,12:49:38,12:49:38,3461,46,,,,14193.95,0
12225070,12:51:19,12:51:19,3462,47,,,,14711.48,0
12225070,12:52:10,12:52:10,2380,48,,,,14984.67,0
12225070,12:54:11,12:54:11,2381,49,,,,15539.19,0
12225070,12:55:47,12:55:47,153,50,,,,15983.85,0
12225070,12:56:11,12:56:11,154,51,,,,16139.6,0
12225070,12:58:00,12:58:00,9642,52,,1,,16737.88,
12225110,12:15:00,12:15:00,10162,1,,,1,0,
12225110,12:18:12,12:18:12,162,2,,,,1094.37,0
12225110,12:18:50,12:18:50,163,3,,,,1287.28,0
12225110,12:19:47,12:19:47,3831,4,,,,1725.77,0
12225110,12:21:07,12:21:07,10599,5,,,,2138.08,0
12225110,12:21:44,12:21:44,10601,6,,,,2387.24,0
12225110,12:23:00,12:23:00,9520,7,,,,2828.69,
12225110,12:26:00,12:26:00,3355,8,,,,3378.6,
12225110,12:26:37,12:26:37,2268,9,,,,3673.08,0
12225110,12:27:04,12:27:04,2269,10,,,,3841.3,0
12225110,12:27:24,12:27:24,2270,11,,,,3991.59,0
12225110,12:27:43,12:27:43,2271,12,,,,4097.71,0
12225110,12:28:33,12:28:33,2272,13,,,,4421.1,0
12225110,12:28:58,12:28:58,2273,14,,,,4603.82,0
12225110,12:29:22,12:29:22,2274,15,,,,4805.53,0
12225110,12:29:54,12:29:54,2275,16,,,,4975.96,0
12225110,12:30:24,12:30:24,2276,17,,,,5203.23,0
12225110,12:30:51,12:30:51,2277,18,,,,5524.17,0
12225110,12:31:23,12:31:23,1036,19,,,,5811.26,0
12225110,12:32:22,12:32:22,3357,20,,,,6344.39,0
12225110,12:32:45,12:32:45,3358,21,,,,6622.65,0
12225110,12:33:08,12:33:08,3359,22,,,,6834.31,0
12225110,12:34:03,12:34:03,3442,23,,,,7343.42,0
12225110,12:34:20,12:34:20,3443,24,,,,7509.06,0
12225110,12:34:46,12:34:46,3444,25,,,,7825.65,0
12225110,12:35:52,12:35:52,3445,26,,,,8293.55,0
12225110,12:36:24,12:36:24,3446,27,,,,8530.82,0
12225110,12:37:03,12:37:03,3447,28,,,,8838.63,0
12225110,12:37:40,12:37:40,8670,29,,,,9146,0
12225110,12:38:07,12:38:07,3449,30,,,,9333.58,0
12225110,12:38:26,12:38:26,3450,31,,,,9490.38,0
12225110,12:39:21,12:39:21,3441,32,,,,9892.45,0
12225110,12:40:00,12:40:00,3361,33,,,,10270.35,
12225110,12:41:15,12:41:15,3362,34,,,,10770.01,0
12225110,12:41:54,12:41:54,3363,35,,,,10987.98,0
12225110,12:42:31,12:42:31,3364,36,,,,11204.12,0
12225110,12:43:32,12:43:32,3365,37,,,,11573.89,0
12225110,12:44:05,12:44:05,3366,38,,,,11820.55,0
12225110,12:44:30,12:44:30,3367,39,,,,12005.95,0
12225110,12:44:57,12:44:57,3368,40,,,,12223.04,0
12225110,12:45:46,12:45:46,3369,41,,,,12512.81,0
12225110,12:46:52,12:46:52,6935,42,,,,13094.37,0
12225110,12:47:22,12:47:22,7402,43,,,,13308.46,0
12225110,12:48:00,12:48:00,3459,44,,,,13684.46,
12225110,12:48:56,12:48:56,3460,45,,,,13978.87,0
12225110,12:49:38,12:49:38,3461,46,,,,14193.95,0
12225110,12:51:19,12:51:19,3462,47,,,,14711.48,0
12225110,12:52:10,12:52:10,2380,48,,,,14984.67,0
12225110,12:54:11,12:54:11,2381,49,,,,15539.19,0
12225110,12:55:47,12:55:47,153,50,,,,15983.85,0
12225110,12:56:11,12:56:11,154,51,,,,16139.6,0
12225110,12:58:00,12:58:00,9642,52,,1,,16737.88,
1252070,12:45:00,12:45:00,10162,1,,,1,0,
1252070,12:48:12,12:48:12,162,2,,,,1094.37,0
1252070,12:48:50,12:48:50,163,3,,,,1287.28,0
1252070,12:49:47,12:49:47,3831,4,,,,1725.77,0
1252070,12:51:07,12:51:07,10599,5,,,,2138.08,0
1252070,12:51:44,12:51:44,10601,6,,,,2387.24,0
1252070,12:53:00,12:53:00,9520,7,,,,2828.69,
1252070,12:56:00,12:56:00,3355,8,,,,3378.6,
1252070,12:56:37,12:56:37,2268,9,,,,3673.08,0
1252070,12:57:04,12:57:04,2269,10,,,,3841.3,0
1252070,12:57:24,12:57:24,2270,11,,,,3991.59,0
1252070,12:57:43,12:57:43,2271,12,,,,4097.71,0
1252070,12:58:33,12:58:33,2272,13,,,,4421.1,0
1252070,12:58:58,12:58:58,2273,14,,,,4603.82,0
1252070,12:59:22,12:59:22,2274,15,,,,4805.53,0
1252070,12:59:54,12:59:54,2275,16,,,,4975.96,0
1252070,13:00:24,13:00:24,2276,17,,,,5203.23,0
1252070,13:00:51,13:00:51,2277,18,,,,5524.17,0
1252070,13:01:23,13:01:23,1036,19,,,,5811.26,0
1252070,13:02:22,13:02:22,3357,20,,,,6344.39,0
1252070,13:02:45,13:02:45,3358,21,,,,6622.65,0
1252070,13:03:08,13:03:08,3359,22,,,,6834.31,0
1252070,13:04:03,13:04:03,3442,23,,,,7343.42,0
1252070,13:04:20,13:04:20,3443,24,,,,7509.06,0
1252070,13:04:46,13:04:46,3444,25,,,,7825.65,0
1252070,13:05:52,13:05:52,3445,26,,,,8293.55,0
1252070,13:06:24,13:06:24,3446,27,,,,8530.82,0
1252070,13:07:03,13:07:03,3447,28,,,,8838.63,0
1252070,13:07:40,13:07:40,8670,29,,,,9146,0
1252070,13:08:07,13:08:07,3449,30,,,,9333.58,0
1252070,13:08:26,13:08:26,3450,31,,,,9490.38,0
1252070,13:09:21,13:09:21,3441,32,,,,9892.45,0
1252070,13:10:00,13:10:00,3361,33,,,,10270.35,
1252070,13:11:15,13:11:15,3362,34,,,,10770.01,0
1252070,13:11:54,13:11:54,3363,35,,,,10987.98,0
1252070,13:12:31,13:12:31,3364,36,,,,11204.12,0
1252070,13:13:32,13:13:32,3365,37,,,,11573.89,0
1252070,13:14:05,13:14:05,3366,38,,,,11820.55,0
1252070,13:14:30,13:14:30,3367,39,,,,12005.95,0
1252070,13:14:57,13:14:57,3368,40,,,,12223.04,0
1252070,13:15:46,13:15:46,3369,41,,,,12512.81,0
1252070,13:16:52,13:16:52,6935,42,,,,13094.37,0
1252070,13:17:22,13:17:22,7402,43,,,,13308.46,0
1252070,13:18:00,13:18:00,3459,44,,,,13684.46,
1252070,13:18:56,13:18:56,3460,45,,,,13978.87,0
1252070,13:19:38,13:19:38,3461,46,,,,14193.95,0
1252070,13:21:19,13:21:19,3462,47,,,,14711.48,0
1252070,13:22:10,13:22:10,2380,48,,,,14984.67,0
1252070,13:24:11,13:24:11,2381,49,,,,15539.19,0
1252070,13:25:47,13:25:47,153,50,,,,15983.85,0
1252070,13:26:11,13:26:11,154,51,,,,16139.6,0
1252070,13:28:00,13:28:00,9642,52,,1,,16737.88,
1252110,12:45:00,12:45:00,10162,1,,,1,0,
1252110,12:48:12,12:48:12,162,2,,,,1094.37,0
1252110,12:48:50,12:48:50,163,3,,,,1287.28,0
1252110,12:49:47,12:49:47,3831,4,,,,1725.77,0
1252110,12:51:07,12:51:07,10599,5,,,,2138.08,0
1252110,12:51:44,12:51:44,10601,6,,,,2387.24,0
1252110,12:53:00,12:53:00,9520,7,,,,2828.69,
1252110,12:56:00,12:56:00,3355,8,,,,3378.6,
1252110,12:56:37,12:56:37,2268,9,,,,3673.08,0
1252110,12:57:04,12:57:04,2269,10,,,,3841.3,0
1252110,12:57:24,12:57:24,2270,11,,,,3991.59,0
1252110,12:57:43,12:57:43,2271,12,,,,4097.71,0
1252110,12:58:33,12:58:33,2272,13,,,,4421.1,0
1252110,12:58:58,12:58:58,2273,14,,,,4603.82,0
1252110,12:59:22,12:59:22,2274,15,,,,4805.53,0
1252110,12:59:54,12:59:54,2275,16,,,,4975.96,0
1252110,13:00:24,13:00:24,2276,17,,,,5203.23,0
1252110,13:00:51,13:00:51,2277,18,,,,5524.17,0
1252110,13:01:23,13:01:23,1036,19,,,,5811.26,0
1252110,13:02:22,13:02:22,3357,20,,,,6344.39,0
1252110,13:02:45,13:02:45,3358,21,,,,6622.65,0
1252110,13:03:08,13:03:08,3359,22,,,,6834.31,0
1252110,13:04:03,13:04:03,3442,23,,,,7343.42,0
1252110,13:04:20,13:04:20,3443,24,,,,7509.06,0
1252110,13:04:46,13:04:46,3444,25,,,,7825.65,0
1252110,13:05:52,13:05:52,3445,26,,,,8293.55,0
1252110,13:06:24,13:06:24,3446,27,,,,8530.82,0
1252110,13:07:03,13:07:03,3447,28,,,,8838.63,0
1252110,13:07:40,13:07:40,8670,29,,,,9146,0
1252110,13:08:07,13:08:07,3449,30,,,,9333.58,0
1252110,13:08:26,13:08:26,3450,31,,,,9490.38,0
1252110,13:09:21,13:09:21,3441,32,,,,9892.45,0
1252110,13:10:00,13:10:00,3361,33,,,,10270.35,
1252110,13:11:15,13:11:15,3362,34,,,,10770.01,0
1252110,13:11:54,13:11:54,3363,35,,,,10987.98,0
1252110,13:12:31,13:12:31,3364,36,,,,11204.12,0
1252110,13:13:32,13:13:32,3365,37,,,,11573.89,0
1252110,13:14:05,13:14:05,3366,38,,,,11820.55,0
1252110,13:14:30,13:14:30,3367,39,,,,12005.95,0
1252110,13:14:57,13:14:57,3368,40,,,,12223.04,0
1252110,13:15:46,13:15:46,3369,41,,,,12512.81,0
1252110,13:16:52,13:16:52,6935,42,,,,13094.37,0
1252110,13:17:22,13:17:22,7402,43,,,,13308.46,0
1252110,13:18:00,13:18:00,3459,44,,,,13684.46,
1252110,13:18:56,13:18:56,3460,45,,,,13978.87,0
1252110,13:19:38,13:19:38,3461,46,,,,14193.95,0
1252110,13:21:19,13:21:19,3462,47,,,,14711.48,0
1252110,13:22:10,13:22:10,2380,48,,,,14984.67,0
1252110,13:24:11,13:24:11,2381,49,,,,15539.19,0
1252110,13:25:47,13:25:47,153,50,,,,15983.85,0
1252110,13:26:11,13:26:11,154,51,,,,16139.6,0
1252110,13:28:00,13:28:00,9642,52,,1,,16737.88,
12550070,19:15:00,19:15:00,10162,1,,,1,0,
12550070,19:18:12,19:18:12,162,2,,,,1094.37,0
12550070,19:18:50,19:18:50,163,3,,,,1287.28,0
12550070,19:19:47,19:19:47,3831,4,,,,1725.77,0
12550070,19:21:07,19:21:07,10599,5,,,,2138.08,0
12550070,19:21:44,19:21:44,10601,6,,,,2387.24,0
12550070,19:23:00,19:23:00,9520,7,,,,2828.69,
12550070,19:26:00,19:26:00,3355,8,,,,3378.6,
12550070,19:26:37,19:26:37,2268,9,,,,3673.08,0
12550070,19:27:04,19:27:04,2269,10,,,,3841.3,0
12550070,19:27:24,19:27:24,2270,11,,,,3991.59,0
12550070,19:27:43,19:27:43,2271,12,,,,4097.71,0
12550070,19:28:33,19:28:33,2272,13,,,,4421.1,0
12550070,19:28:58,19:28:58,2273,14,,,,4603.82,0
12550070,19:29:22,19:29:22,2274,15,,,,4805.53,0
12550070,19:29:54,19:29:54,2275,16,,,,4975.96,0
12550070,19:30:24,19:30:24,2276,17,,,,5203.23,0
12550070,19:30:51,19:30:51,2277,18,,,,5524.17,0
12550070,19:31:23,19:31:23,1036,19,,,,5811.26,0
12550070,19:32:22,19:32:22,3357,20,,,,6344.39,0
12550070,19:32:45,19:32:45,3358,21,,,,6622.65,0
12550070,19:33:08,19:33:08,3359,22,,,,6834.31,0
12550070,19:34:03,19:34:03,3442,23,,,,7343.42,0
12550070,19:34:20,19:34:20,3443,24,,,,7509.06,0
12550070,19:34:46,19:34:46,3444,25,,,,7825.65,0
12550070,19:35:52,19:35:52,3445,26,,,,8293.55,0
12550070,19:36:24,19:36:24,3446,27,,,,8530.82,0
12550070,19:37:03,19:37:03,3447,28,,,,8838.63,0
12550070,19:37:40,19:37:40,8670,29,,,,9146,0
12550070,19:38:07,19:38:07,3449,30,,,,9333.58,0
12550070,19:38:26,19:38:26,3450,31,,,,9490.38,0
12550070,19:39:21,19:39:21,3441,32,,,,9892.45,0
12550070,19:40:00,19:40:00,3361,33,,,,10270.35,
12550070,19:41:15,19:41:15,3362,34,,,,10770.01,0
12550070,19:41:54,19:41:54,3363,35,,,,10987.98,0
12550070,19:42:31,19:42:31,3364,36,,,,11204.12,0
12550070,19:43:32,19:43:32,3365,37,,,,11573.89,0
12550070,19:44:05,19:44:05,3366,38,,,,11820.55,0
12550070,19:44:30,19:44:30,3367,39,,,,12005.95,0
12550070,19:44:57,19:44:57,3368,40,,,,12223.04,0
12550070,19:45:46,19:45:46,3369,41,,,,12512.81,0
12550070,19:46:52,19:46:52,6935,42,,,,13094.37,0
12550070,19:47:22,19:47:22,7402,43,,,,13308.46,0
12550070,19:48:00,19:48:00,3459,44,,,,13684.46,
12550070,19:48:56,19:48:56,3460,45,,,,13978.87,0
12550070,19:49:38,19:49:38,3461,46,,,,14193.95,0
12550070,19:51:19,19:51:19,3462,47,,,,14711.48,0
12550070,19:52:10,19:52:10,2380,48,,,,14984.67,0
12550070,19:54:11,19:54:11,2381,49,,,,15539.19,0
12550070,19:55:47,19:55:47,153,50,,,,15983.85,0
12550070,19:56:11,19:56:11,154,51,,,,16139.6,0
12550070,19:58:00,19:58:00,9642,52,,1,,16737.88,
12550110,19:15:00,19:15:00,10162,1,,,1,0,
12550110,19:18:12,19:18:12,162,2,,,,1094.37,0
12550110,19:18:50,19:18:50,163,3,,,,1287.28,0
12550110,19:19:47,19:19:47,3831,4,,,,1725.77,0
12550110,19:21:07,19:21:07,10599,5,,,,2138.08,0
12550110,19:21:44,19:21:44,10601,6,,,,2387.24,0
12550110,19:23:00,19:23:00,9520,7,,,,2828.69,
12550110,19:26:00,19:26:00,3355,8,,,,3378.6,
12550110,19:26:37,19:26:37,2268,9,,,,3673.08,0
12550110,19:27:04,19:27:04,2269,10,,,,3841.3,0
12550110,19:27:24,19:27:24,2270,11,,,,3991.59,0
12550110,19:27:43,19:27:43,2271,12,,,,4097.71,0
12550110,19:28:33,19:28:33,2272,13,,,,4421.1,0
12550110,19:28:58,19:28:58,2273,14,,,,4603.82,0
12550110,19:29:22,19:29:22,2274,15,,,,4805.53,0
12550110,19:29:54,19:29:54,2275,16,,,,4975.96,0
12550110,19:30:24,19:30:24,2276,17,,,,5203.23,0
12550110,19:30:51,19:30:51,2277,18,,,,5524.17,0
12550110,19:31:23,19:31:23,1036,19,,,,5811.26,0
12550110,19:32:22,19:32:22,3357,20,,,,6344.39,0
12550110,19:32:45,19:32:45,3358,21,,,,6622.65,0
12550110,19:33:08,19:33:08,3359,22,,,,6834.31,0
12550110,19:34:03,19:34:03,3442,23,,,,7343.42,0
12550110,19:34:20,19:34:20,3443,24,,,,7509.06,0
12550110,19:34:46,19:34:46,3444,25,,,,7825.65,0
12550110,19:35:52,19:35:52,3445,26,,,,8293.55,0
12550110,19:36:24,19:36:24,3446,27,,,,8530.82,0
12550110,19:37:03,19:37:03,3447,28,,,,8838.63,0
12550110,19:37:40,19:37:40,8670,29,,,,9146,0
12550110,19:38:07,19:38:07,3449,30,,,,9333.58,0
12550110,19:38:26,19:38:26,3450,31,,,,9490.38,0
12550110,19:39:21,19:39:21,3441,32,,,,9892.45,0
12550110,19:40:00,19:40:00,3361,33,,,,10270.35,
12550110,19:41:15,19:41:15,3362,34,,,,10770.01,0
12550110,19:41:54,19:41:54,3363,35,,,,10987.98,0
12550110,19:42:31,19:42:31,3364,36,,,,11204.12,0
12550110,19:43:32,19:43:32,3365,37,,,,11573.89,0
12550110,19:44:05,19:44:05,3366,38,,,,11820.55,0
12550110,19:44:30,19:44:30,3367,39,,,,12005.95,0
12550110,19:44:57,19:44:57,3368,40,,,,12223.04,0
12550110,19:45:46,19:45:46,3369,41,,,,12512.81,0
12550110,19:46:52,19:46:52,6935,42,,,,13094.37,0
12550110,19:47:22,19:47:22,7402,43,,,,13308.46,0
12550110,19:48:00,19:48:00,3459,44,,,,13684.46,
12550110,19:48:56,19:48:56,3460,45,,,,13978.87,0
12550110,19:49:38,19:49:38,3461,46,,,,14193.95,0
12550110,19:51:19,19:51:19,3462,47,,,,14711.48,0
12550110,19:52:10,19:52:10,2380,48,,,,14984.67,0
12550110,19:54:11,19:54:11,2381,49,,,,15539.19,0
12550110,19:55:47,19:55:47,153,50,,,,15983.85,0
12550110,19:56:11,19:56:11,154,51,,,,16139.6,0
12550110,19:58:00,19:58:00,9642,52,,1,,16737.88,
12573010,16:40:00,16:40:00,10162,1,,,1,0,
12573010,16:43:12,16:43:12,162,2,,,,1094.37,0
12573010,16:43:50,16:43:50,163,3,,,,1287.28,0
12573010,16:44:47,16:44:47,3831,4,,,,1725.77,0
12573010,16:46:07,16:46:07,10599,5,,,,2138.08,0
12573010,16:46:44,16:46:44,10601,6,,,,2387.24,0
12573010,16:48:00,16:48:00,9520,7,,,,2828.69,
12573010,16:51:00,16:51:00,3355,8,,,,3378.6,
12573010,16:51:37,16:51:37,2268,9,,,,3673.08,0
12573010,16:52:04,16:52:04,2269,10,,,,3841.3,0
12573010,16:52:24,16:52:24,2270,11,,,,3991.59,0
12573010,16:52:43,16:52:43,2271,12,,,,4097.71,0
12573010,16:53:33,16:53:33,2272,13,,,,4421.1,0
12573010,16:53:58,16:53:58,2273,14,,,,4603.82,0
12573010,16:54:22,16:54:22,2274,15,,,,4805.53,0
12573010,16:54:54,16:54:54,2275,16,,,,4975.96,0
12573010,16:55:24,16:55:24,2276,17,,,,5203.23,0
12573010,16:55:51,16:55:51,2277,18,,,,5524.17,0
12573010,16:56:23,16:56:23,1036,19,,,,5811.26,0
12573010,16:57:22,16:57:22,3357,20,,,,6344.39,0
12573010,16:57:45,16:57:45,3358,21,,,,6622.65,0
12573010,16:58:08,16:58:08,3359,22,,,,6834.31,0
12573010,16:59:03,16:59:03,3442,23,,,,7343.42,0
12573010,16:59:20,16:59:20,3443,24,,,,7509.06,0
12573010,16:59:46,16:59:46,3444,25,,,,7825.65,0
12573010,17:00:52,17:00:52,3445,26,,,,8293.55,0
12573010,17:01:24,17:01:24,3446,27,,,,8530.82,0
12573010,17:02:03,17:02:03,3447,28,,,,8838.63,0
12573010,17:02:40,17:02:40,8670,29,,,,9146,0
12573010,17:03:07,17:03:07,3449,30,,,,9333.58,0
12573010,17:03:26,17:03:26,3450,31,,,,9490.38,0
12573010,17:04:21,17:04:21,3441,32,,,,9892.45,0
12573010,17:05:00,17:05:00,3361,33,,,,10270.35,
12573010,17:06:15,17:06:15,3362,34,,,,10770.01,0
12573010,17:06:54,17:06:54,3363,35,,,,10987.98,0
12573010,17:07:31,17:07:31,3364,36,,,,11204.12,0
12573010,17:08:32,17:08:32,3365,37,,,,11573.89,0
12573010,17:09:05,17:09:05,3366,38,,,,11820.55,0
12573010,17:09:30,17:09:30,3367,39,,,,12005.95,0
12573010,17:09:57,17:09:57,3368,40,,,,12223.04,0
12573010,17:10:46,17:10:46,3369,41,,,,12512.81,0
12573010,17:11:52,17:11:52,6935,42,,,,13094.37,0
12573010,17:12:22,17:12:22,7402,43,,,,13308.46,0
12573010,17:13:00,17:13:00,3459,44,,,,13684.46,
12573010,17:13:56,17:13:56,3460,45,,,,13978.87,0
12573010,17:14:38,17:14:38,3461,46,,,,14193.95,0
12573010,17:16:19,17:16:19,3462,47,,,,14711.48,0
12573010,17:17:10,17:17:10,2380,48,,,,14984.67,0
12573010,17:19:11,17:19:11,2381,49,,,,15539.19,0
12573010,17:20:47,17:20:47,153,50,,,,15983.85,0
12573010,17:21:11,17:21:11,154,51,,,,16139.6,0
12573010,17:23:00,17:23:00,9642,52,,1,,16737.88,
12573120,16:40:00,16:40:00,10162,1,,,1,0,
12573120,16:43:12,16:43:12,162,2,,,,1094.37,0
12573120,16:43:50,16:43:50,163,3,,,,1287.28,0
12573120,16:44:47,16:44:47,3831,4,,,,1725.77,0
12573120,16:46:07,16:46:07,10599,5,,,,2138.08,0
12573120,16:46:44,16:46:44,10601,6,,,,2387.24,0
12573120,16:48:00,16:48:00,9520,7,,,,2828.69,
12573120,16:51:00,16:51:00,3355,8,,,,3378.6,
12573120,16:51:37,16:51:37,2268,9,,,,3673.08,0
12573120,16:52:04,16:52:04,2269,10,,,,3841.3,0
12573120,16:52:24,16:52:24,2270,11,,,,3991.59,0
12573120,16:52:43,16:52:43,2271,12,,,,4097.71,0
12573120,16:53:33,16:53:33,2272,13,,,,4421.1,0
12573120,16:53:58,16:53:58,2273,14,,,,4603.82,0
12573120,16:54:22,16:54:22,2274,15,,,,4805.53,0
12573120,16:54:54,16:54:54,2275,16,,,,4975.96,0
12573120,16:55:24,16:55:24,2276,17,,,,5203.23,0
12573120,16:55:51,16:55:51,2277,18,,,,5524.17,0
12573120,16:56:23,16:56:23,1036,19,,,,5811.26,0
12573120,16:57:22,16:57:22,3357,20,,,,6344.39,0
12573120,16:57:45,16:57:45,3358,21,,,,6622.65,0
12573120,16:58:08,16:58:08,3359,22,,,,6834.31,0
12573120,16:59:03,16:59:03,3442,23,,,,7343.42,0
12573120,16:59:20,16:59:20,3443,24,,,,7509.06,0
12573120,16:59:46,16:59:46,3444,25,,,,7825.65,0
12573120,17:00:52,17:00:52,3445,26,,,,8293.55,0
12573120,17:01:24,17:01:24,3446,27,,,,8530.82,0
12573120,17:02:03,17:02:03,3447,28,,,,8838.63,0
12573120,17:02:40,17:02:40,8670,29,,,,9146,0
12573120,17:03:07,17:03:07,3449,30,,,,9333.58,0
12573120,17:03:26,17:03:26,3450,31,,,,9490.38,0
12573120,17:04:21,17:04:21,3441,32,,,,9892.45,0
12573120,17:05:00,17:05:00,3361,33,,,,10270.35,
12573120,17:06:15,17:06:15,3362,34,,,,10770.01,0
12573120,17:06:54,17:06:54,3363,35,,,,10987.98,0
12573120,17:07:31,17:07:31,3364,36,,,,11204.12,0
12573120,17:08:32,17:08:32,3365,37,,,,11573.89,0
12573120,17:09:05,17:09:05,3366,38,,,,11820.55,0
12573120,17:09:30,17:09:30,3367,39,,,,12005.95,0
12573120,17:09:57,17:09:57,3368,40,,,,12223.04,0
12573120,17:10:46,17:10:46,3369,41,,,,12512.81,0
12573120,17:11:52,17:11:52,6935,42,,,,13094.37,0
12573120,17:12:22,17:12:22,7402,43,,,,13308.46,0
12573120,17:13:00,17:13:00,3459,44,,,,13684.46,
12573120,17:13:56,17:13:56,3460,45,,,,13978.87,0
12573120,17:14:38,17:14:38,3461,46,,,,14193.95,0
12573120,17:16:19,17:16:19,3462,47,,,,14711.48,0
12573120,17:17:10,17:17:10,2380,48,,,,14984.67,0
12573120,17:19:11,17:19:11,2381,49,,,,15539.19,0
12573120,17:20:47,17:20:47,153,50,,,,15983.85,0
12573120,17:21:11,17:21:11,154,51,,,,16139.6,0
12573120,17:23:00,17:23:00,9642,52,,1,,16737.88,
12573140,16:40:00,16:40:00,10162,1,,,1,0,
12573140,16:43:12,16:43:12,162,2,,,,1094.37,0
12573140,16:43:50,16:43:50,163,3,,,,1287.28,0
12573140,16:44:47,16:44:47,3831,4,,,,1725.77,0
12573140,16:46:07,16:46:07,10599,5,,,,2138.08,0
12573140,16:46:44,16:46:44,10601,6,,,,2387.24,0
12573140,16:48:00,16:48:00,9520,7,,,,2828.69,
12573140,16:51:00,16:51:00,3355,8,,,,3378.6,
12573140,16:51:37,16:51:37,2268,9,,,,3673.08,0
12573140,16:52:04,16:52:04,2269,10,,,,3841.3,0
12573140,16:52:24,16:52:24,2270,11,,,,3991.59,0
12573140,16:52:43,16:52:43,2271,12,,,,4097.71,0
12573140,16:53:33,16:53:33,2272,13,,,,4421.1,0
12573140,16:53:58,16:53:58,2273,14,,,,4603.82,0
12573140,16:54:22,16:54:22,2274,15,,,,4805.53,0
12573140,16:54:54,16:54:54,2275,16,,,,4975.96,0
12573140,16:55:24,16:55:24,2276,17,,,,5203.23,0
12573140,16:55:51,16:55:51,2277,18,,,,5524.17,0
12573140,16:56:23,16:56:23,1036,19,,,,5811.26,0
12573140,16:57:22,16:57:22,3357,20,,,,6344.39,0
12573140,16:57:45,16:57:45,3358,21,,,,6622.65,0
12573140,16:58:08,16:58:08,3359,22,,,,6834.31,0
12573140,16:59:03,16:59:03,3442,23,,,,7343.42,0
12573140,16:59:20,16:59:20,3443,24,,,,7509.06,0
12573140,16:59:46,16:59:46,3444,25,,,,7825.65,0
12573140,17:00:52,17:00:52,3445,26,,,,8293.55,0
12573140,17:01:24,17:01:24,3446,27,,,,8530.82,0
12573140,17:02:03,17:02:03,3447,28,,,,8838.63,0
12573140,17:02:40,17:02:40,8670,29,,,,9146,0
12573140,17:03:07,17:03:07,3449,30,,,,9333.58,0
12573140,17:03:26,17:03:26,3450,31,,,,9490.38,0
12573140,17:04:21,17:04:21,3441,32,,,,9892.45,0
12573140,17:05:00,17:05:00,3361,33,,,,10270.35,
12573140,17:06:15,17:06:15,3362,34,,,,10770.01,0
12573140,17:06:54,17:06:54,3363,35,,,,10987.98,0
12573140,17:07:31,17:07:31,3364,36,,,,11204.12,0
12573140,17:08:32,17:08:32,3365,37,,,,11573.89,0
12573140,17:09:05,17:09:05,3366,38,,,,11820.55,0
12573140,17:09:30,17:09:30,3367,39,,,,12005.95,0
12573140,17:09:57,17:09:57,3368,40,,,,12223.04,0
12573140,17:10:46,17:10:46,3369,41,,,,12512.81,0
12573140,17:11:52,17:11:52,6935,42,,,,13094.37,0
12573140,17:12:22,17:12:22,7402,43,,,,13308.46,0
12573140,17:13:00,17:13:00,3459,44,,,,13684.46,
12573140,17:13:56,17:13:56,3460,45,,,,13978.87,0
12573140,17:14:38,17:14:38,3461,46,,,,14193.95,0
12573140,17:16:19,17:16:19,3462,47,,,,14711.48,0
12573140,17:17:10,17:17:10,2380,48,,,,14984.67,0
12573140,17:19:11,17:19:11,2381,49,,,,15539.19,0
12573140,17:20:47,17:20:47,153,50,,,,15983.85,0
12573140,17:21:11,17:21:11,154,51,,,,16139.6,0
12573140,17:23:00,17:23:00,9642,52,,1,,16737.88,
12640010,11:10:00,11:10:00,10162,1,,,1,0,
12640010,11:13:12,11:13:12,162,2,,,,1094.37,0
12640010,11:13:50,11:13:50,163,3,,,,1287.28,0
12640010,11:14:47,11:14:47,3831,4,,,,1725.77,0
12640010,11:16:07,11:16:07,10599,5,,,,2138.08,0
12640010,11:16:44,11:16:44,10601,6,,,,2387.24,0
12640010,11:18:00,11:18:00,9520,7,,,,2828.69,
12640010,11:21:00,11:21:00,3355,8,,,,3378.6,
12640010,11:21:37,11:21:37,2268,9,,,,3673.08,0
12640010,11:22:04,11:22:04,2269,10,,,,3841.3,0
12640010,11:22:24,11:22:24,2270,11,,,,3991.59,0
12640010,11:22:43,11:22:43,2271,12,,,,4097.71,0
12640010,11:23:33,11:23:33,2272,13,,,,4421.1,0
12640010,11:23:58,11:23:58,2273,14,,,,4603.82,0
12640010,11:24:22,11:24:22,2274,15,,,,4805.53,0
12640010,11:24:54,11:24:54,2275,16,,,,4975.96,0
12640010,11:25:24,11:25:24,2276,17,,,,5203.23,0
12640010,11:25:51,11:25:51,2277,18,,,,5524.17,0
12640010,11:26:23,11:26:23,1036,19,,,,5811.26,0
12640010,11:27:22,11:27:22,3357,20,,,,6344.39,0
12640010,11:27:45,11:27:45,3358,21,,,,6622.65,0
12640010,11:28:08,11:28:08,3359,22,,,,6834.31,0
12640010,11:29:03,11:29:03,3442,23,,,,7343.42,0
12640010,11:29:20,11:29:20,3443,24,,,,7509.06,0
12640010,11:29:46,11:29:46,3444,25,,,,7825.65,0
12640010,11:30:52,11:30:52,3445,26,,,,8293.55,0
12640010,11:31:24,11:31:24,3446,27,,,,8530.82,0
12640010,11:32:03,11:32:03,3447,28,,,,8838.63,0
12640010,11:32:40,11:32:40,8670,29,,,,9146,0
12640010,11:33:07,11:33:07,3449,30,,,,9333.58,0
12640010,11:33:26,11:33:26,3450,31,,,,9490.38,0
12640010,11:34:21,11:34:21,3441,32,,,,9892.45,0
12640010,11:35:00,11:35:00,3361,33,,,,10270.35,
12640010,11:36:15,11:36:15,3362,34,,,,10770.01,0
12640010,11:36:54,11:36:54,3363,35,,,,10987.98,0
12640010,11:37:31,11:37:31,3364,36,,,,11204.12,0
12640010,11:38:32,11:38:32,3365,37,,,,11573.89,0
12640010,11:39:05,11:39:05,3366,38,,,,11820.55,0
12640010,11:39:30,11:39:30,3367,39,,,,12005.95,0
12640010,11:39:57,11:39:57,3368,40,,,,12223.04,0
12640010,11:40:46,11:40:46,3369,41,,,,12512.81,0
12640010,11:41:52,11:41:52,6935,42,,,,13094.37,0
12640010,11:42:22,11:42:22,7402,43,,,,13308.46,0
12640010,11:43:00,11:43:00,3459,44,,,,13684.46,
12640010,11:43:56,11:43:56,3460,45,,,,13978.87,0
12640010,11:44:38,11:44:38,3461,46,,,,14193.95,0
12640010,11:46:19,11:46:19,3462,47,,,,14711.48,0
12640010,11:47:10,11:47:10,2380,48,,,,14984.67,0
12640010,11:49:11,11:49:11,2381,49,,,,15539.19,0
12640010,11:50:47,11:50:47,153,50,,,,15983.85,0
12640010,11:51:11,11:51:11,154,51,,,,16139.6,0
12640010,11:53:00,11:53:00,9642,52,,1,,16737.88,
12640120,11:10:00,11:10:00,10162,1,,,1,0,
12640120,11:13:12,11:13:12,162,2,,,,1094.37,0
12640120,11:13:50,11:13:50,163,3,,,,1287.28,0
12640120,11:14:47,11:14:47,3831,4,,,,1725.77,0
12640120,11:16:07,11:16:07,10599,5,,,,2138.08,0
12640120,11:16:44,11:16:44,10601,6,,,,2387.24,0
12640120,11:18:00,11:18:00,9520,7,,,,2828.69,
12640120,11:21:00,11:21:00,3355,8,,,,3378.6,
12640120,11:21:37,11:21:37,2268,9,,,,3673.08,0
12640120,11:22:04,11:22:04,2269,10,,,,3841.3,0
12640120,11:22:24,11:22:24,2270,11,,,,3991.59,0
12640120,11:22:43,11:22:43,2271,12,,,,4097.71,0
12640120,11:23:33,11:23:33,2272,13,,,,4421.1,0
12640120,11:23:58,11:23:58,2273,14,,,,4603.82,0
12640120,11:24:22,11:24:22,2274,15,,,,4805.53,0
12640120,11:24:54,11:24:54,2275,16,,,,4975.96,0
12640120,11:25:24,11:25:24,2276,17,,,,5203.23,0
12640120,11:25:51,11:25:51,2277,18,,,,5524.17,0
12640120,11:26:23,11:26:23,1036,19,,,,5811.26,0
12640120,11:27:22,11:27:22,3357,20,,,,6344.39,0
12640120,11:27:45,11:27:45,3358,21,,,,6622.65,0
12640120,11:28:08,11:28:08,3359,22,,,,6834.31,0
12640120,11:29:03,11:29:03,3442,23,,,,7343.42,0
12640120,11:29:20,11:29:20,3443,24,,,,7509.06,0
12640120,11:29:46,11:29:46,3444,25,,,,7825.65,0
12640120,11:30:52,11:30:52,3445,26,,,,8293.55,0
12640120,11:31:24,11:31:24,3446,27,,,,8530.82,0
12640120,11:32:03,11:32:03,3447,28,,,,8838.63,0
12640120,11:32:40,11:32:40,8670,29,,,,9146,0
12640120,11:33:07,11:33:07,3449,30,,,,9333.58,0
12640120,11:33:26,11:33:26,3450,31,,,,9490.38,0
12640120,11:34:21,11:34:21,3441,32,,,,9892.45,0
12640120,11:35:00,11:35:00,3361,33,,,,10270.35,
12640120,11:36:15,11:36:15,3362,34,,,,10770.01,0
12640120,11:36:54,11:36:54,3363,35,,,,10987.98,0
12640120,11:37:31,11:37:31,3364,36,,,,11204.12,0
12640120,11:38:32,11:38:32,3365,37,,,,11573.89,0
12640120,11:39:05,11:39:05,3366,38,,,,11820.55,0
12640120,11:39:30,11:39:30,3367,39,,,,12005.95,0
12640120,11:39:57,11:39:57,3368,40,,,,12223.04,0
12640120,11:40:46,11:40:46,3369,41,,,,12512.81,0
12640120,11:41:52,11:41:52,6935,42,,,,13094.37,0
12640120,11:42:22,11:42:22,7402,43,,,,13308.46,0
12640120,11:43:00,11:43:00,3459,44,,,,13684.46,
12640120,11:43:56,11:43:56,3460,45,,,,13978.87,0
12640120,11:44:38,11:44:38,3461,46,,,,14193.95,0
12640120,11:46:19,11:46:19,3462,47,,,,14711.48,0
12640120,11:47:10,11:47:10,2380,48,,,,14984.67,0
12640120,11:49:11,11:49:11,2381,49,,,,15539.19,0
12640120,11:50:47,11:50:47,153,50,,,,15983.85,0
12640120,11:51:11,11:51:11,154,51,,,,16139.6,0
12640120,11:53:00,11:53:00,9642,52,,1,,16737.88,
12640140,11:10:00,11:10:00,10162,1,,,1,0,
12640140,11:13:12,11:13:12,162,2,,,,1094.37,0
12640140,11:13:50,11:13:50,163,3,,,,1287.28,0
12640140,11:14:47,11:14:47,3831,4,,,,1725.77,0
12640140,11:16:07,11:16:07,10599,5,,,,2138.08,0
12640140,11:16:44,11:16:44,10601,6,,,,2387.24,0
12640140,11:18:00,11:18:00,9520,7,,,,2828.69,
12640140,11:21:00,11:21:00,3355,8,,,,3378.6,
12640140,11:21:37,11:21:37,2268,9,,,,3673.08,0
12640140,11:22:04,11:22:04,2269,10,,,,3841.3,0
12640140,11:22:24,11:22:24,2270,11,,,,3991.59,0
12640140,11:22:43,11:22:43,2271,12,,,,4097.71,0
12640140,11:23:33,11:23:33,2272,13,,,,4421.1,0
12640140,11:23:58,11:23:58,2273,14,,,,4603.82,0
12640140,11:24:22,11:24:22,2274,15,,,,4805.53,0
12640140,11:24:54,11:24:54,2275,16,,,,4975.96,0
12640140,11:25:24,11:25:24,2276,17,,,,5203.23,0
12640140,11:25:51,11:25:51,2277,18,,,,5524.17,0
12640140,11:26:23,11:26:23,1036,19,,,,5811.26,0
12640140,11:27:22,11:27:22,3357,20,,,,6344.39,0
12640140,11:27:45,11:27:45,3358,21,,,,6622.65,0
12640140,11:28:08,11:28:08,3359,22,,,,6834.31,0
12640140,11:29:03,11:29:03,3442,23,,,,7343.42,0
12640140,11:29:20,11:29:20,3443,24,,,,7509.06,0
12640140,11:29:46,11:29:46,3444,25,,,,7825.65,0
12640140,11:30:52,11:30:52,3445,26,,,,8293.55,0
12640140,11:31:24,11:31:24,3446,27,,,,8530.82,0
12640140,11:32:03,11:32:03,3447,28,,,,8838.63,0
12640140,11:32:40,11:32:40,8670,29,,,,9146,0
12640140,11:33:07,11:33:07,3449,30,,,,9333.58,0
12640140,11:33:26,11:33:26,3450,31,,,,9490.38,0
12640140,11:34:21,11:34:21,3441,32,,,,9892.45,0
12640140,11:35:00,11:35:00,3361,33,,,,10270.35,
12640140,11:36:15,11:36:15,3362,34,,,,10770.01,0
12640140,11:36:54,11:36:54,3363,35,,,,10987.98,0
12640140,11:37:31,11:37:31,3364,36,,,,11204.12,0
12640140,11:38:32,11:38:32,3365,37,,,,11573.89,0
12640140,11:39:05,11:39:05,3366,38,,,,11820.55,0
12640140,11:39:30,11:39:30,3367,39,,,,12005.95,0
12640140,11:39:57,11:39:57,3368,40,,,,12223.04,0
12640140,11:40:46,11:40:46,3369,41,,,,12512.81,0
12640140,11:41:52,11:41:52,6935,42,,,,13094.37,0
12640140,11:42:22,11:42:22,7402,43,,,,13308.46,0
12640140,11:43:00,11:43:00,3459,44,,,,13684.46,
12640140,11:43:56,11:43:56,3460,45,,,,13978.87,0
12640140,11:44:38,11:44:38,3461,46,,,,14193.95,0
12640140,11:46:19,11:46:19,3462,47,,,,14711.48,0
12640140,11:47:10,11:47:10,2380,48,,,,14984.67,0
12640140,11:49:11,11:49:11,2381,49,,,,15539.19,0
12640140,11:50:47,11:50:47,153,50,,,,15983.85,0
12640140,11:51:11,11:51:11,154,51,,,,16139.6,0
12640140,11:53:00,11:53:00,9642,52,,1,,16737.88,
12683070,20:15:00,20:15:00,10162,1,,,1,0,
12683070,20:18:12,20:18:12,162,2,,,,1094.37,0
12683070,20:18:50,20:18:50,163,3,,,,1287.28,0
12683070,20:19:47,20:19:47,3831,4,,,,1725.77,0
12683070,20:21:07,20:21:07,10599,5,,,,2138.08,0
12683070,20:21:44,20:21:44,10601,6,,,,2387.24,0
12683070,20:23:00,20:23:00,9520,7,,,,2828.69,
12683070,20:26:00,20:26:00,3355,8,,,,3378.6,
12683070,20:26:37,20:26:37,2268,9,,,,3673.08,0
12683070,20:27:04,20:27:04,2269,10,,,,3841.3,0
12683070,20:27:24,20:27:24,2270,11,,,,3991.59,0
12683070,20:27:43,20:27:43,2271,12,,,,4097.71,0
12683070,20:28:33,20:28:33,2272,13,,,,4421.1,0
12683070,20:28:58,20:28:58,2273,14,,,,4603.82,0
12683070,20:29:22,20:29:22,2274,15,,,,4805.53,0
12683070,20:29:54,20:29:54,2275,16,,,,4975.96,0
12683070,20:30:24,20:30:24,2276,17,,,,5203.23,0
12683070,20:30:51,20:30:51,2277,18,,,,5524.17,0
12683070,20:31:23,20:31:23,1036,19,,,,5811.26,0
12683070,20:32:22,20:32:22,3357,20,,,,6344.39,0
12683070,20:32:45,20:32:45,3358,21,,,,6622.65,0
12683070,20:33:08,20:33:08,3359,22,,,,6834.31,0
12683070,20:34:03,20:34:03,3442,23,,,,7343.42,0
12683070,20:34:20,20:34:20,3443,24,,,,7509.06,0
12683070,20:34:46,20:34:46,3444,25,,,,7825.65,0
12683070,20:35:52,20:35:52,3445,26,,,,8293.55,0
12683070,20:36:24,20:36:24,3446,27,,,,8530.82,0
12683070,20:37:03,20:37:03,3447,28,,,,8838.63,0
12683070,20:37:40,20:37:40,8670,29,,,,9146,0
12683070,20:38:07,20:38:07,3449,30,,,,9333.58,0
12683070,20:38:26,20:38:26,3450,31,,,,9490.38,0
12683070,20:39:21,20:39:21,3441,32,,,,9892.45,0
12683070,20:40:00,20:40:00,3361,33,,,,10270.35,
12683070,20:41:15,20:41:15,3362,34,,,,10770.01,0
12683070,20:41:54,20:41:54,3363,35,,,,10987.98,0
12683070,20:42:31,20:42:31,3364,36,,,,11204.12,0
12683070,20:43:32,20:43:32,3365,37,,,,11573.89,0
12683070,20:44:05,20:44:05,3366,38,,,,11820.55,0
12683070,20:44:30,20:44:30,3367,39,,,,12005.95,0
12683070,20:44:57,20:44:57,3368,40,,,,12223.04,0
12683070,20:45:46,20:45:46,3369,41,,,,12512.81,0
12683070,20:46:52,20:46:52,6935,42,,,,13094.37,0
12683070,20:47:22,20:47:22,7402,43,,,,13308.46,0
12683070,20:48:00,20:48:00,3459,44,,,,13684.46,
12683070,20:48:56,20:48:56,3460,45,,,,13978.87,0
12683070,20:49:38,20:49:38,3461,46,,,,14193.95,0
12683070,20:51:19,20:51:19,3462,47,,,,14711.48,0
12683070,20:52:10,20:52:10,2380,48,,,,14984.67,0
12683070,20:54:11,20:54:11,2381,49,,,,15539.19,0
12683070,20:55:47,20:55:47,153,50,,,,15983.85,0
12683070,20:56:11,20:56:11,154,51,,,,16139.6,0
12683070,20:58:00,20:58:00,9642,52,,1,,16737.88,
12683110,20:15:00,20:15:00,10162,1,,,1,0,
12683110,20:18:12,20:18:12,162,2,,,,1094.37,0
12683110,20:18:50,20:18:50,163,3,,,,1287.28,0
12683110,20:19:47,20:19:47,3831,4,,,,1725.77,0
12683110,20:21:07,20:21:07,10599,5,,,,2138.08,0
12683110,20:21:44,20:21:44,10601,6,,,,2387.24,0
12683110,20:23:00,20:23:00,9520,7,,,,2828.69,
12683110,20:26:00,20:26:00,3355,8,,,,3378.6,
12683110,20:26:37,20:26:37,2268,9,,,,3673.08,0
12683110,20:27:04,20:27:04,2269,10,,,,3841.3,0
12683110,20:27:24,20:27:24,2270,11,,,,3991.59,0
12683110,20:27:43,20:27:43,2271,12,,,,4097.71,0
12683110,20:28:33,20:28:33,2272,13,,,,4421.1,0
12683110,20:28:58,20:28:58,2273,14,,,,4603.82,0
12683110,20:29:22,20:29:22,2274,15,,,,4805.53,0
12683110,20:29:54,20:29:54,2275,16,,,,4975.96,0
12683110,20:30:24,20:30:24,2276,17,,,,5203.23,0
12683110,20:30:51,20:30:51,2277,18,,,,5524.17,0
12683110,20:31:23,20:31:23,1036,19,,,,5811.26,0
12683110,20:32:22,20:32:22,3357,20,,,,6344.39,0
12683110,20:32:45,20:32:45,3358,21,,,,6622.65,0
12683110,20:33:08,20:33:08,3359,22,,,,6834.31,0
12683110,20:34:03,20:34:03,3442,23,,,,7343.42,0
12683110,20:34:20,20:34:20,3443,24,,,,7509.06,0
12683110,20:34:46,20:34:46,3444,25,,,,7825.65,0
12683110,20:35:52,20:35:52,3445,26,,,,8293.55,0
12683110,20:36:24,20:36:24,3446,27,,,,8530.82,0
12683110,20:37:03,20:37:03,3447,28,,,,8838.63,0
12683110,20:37:40,20:37:40,8670,29,,,,9146,0
12683110,20:38:07,20:38:07,3449,30,,,,9333.58,0
12683110,20:38:26,20:38:26,3450,31,,,,9490.38,0
12683110,20:39:21,20:39:21,3441,32,,,,9892.45,0
12683110,20:40:00,20:40:00,3361,33,,,,10270.35,
12683110,20:41:15,20:41:15,3362,34,,,,10770.01,0
12683110,20:41:54,20:41:54,3363,35,,,,10987.98,0
12683110,20:42:31,20:42:31,3364,36,,,,11204.12,0
12683110,20:43:32,20:43:32,3365,37,,,,11573.89,0
12683110,20:44:05,20:44:05,3366,38,,,,11820.55,0
12683110,20:44:30,20:44:30,3367,39,,,,12005.95,0
12683110,20:44:57,20:44:57,3368,40,,,,12223.04,0
12683110,20:45:46,20:45:46,3369,41,,,,12512.81,0
12683110,20:46:52,20:46:52,6935,42,,,,13094.37,0
12683110,20:47:22,20:47:22,7402,43,,,,13308.46,0
12683110,20:48:00,20:48:00,3459,44,,,,13684.46,
12683110,20:48:56,20:48:56,3460,45,,,,13978.87,0
12683110,20:49:38,20:49:38,3461,46,,,,14193.95,0
12683110,20:51:19,20:51:19,3462,47,,,,14711.48,0
12683110,20:52:10,20:52:10,2380,48,,,,14984.67,0
12683110,20:54:11,20:54:11,2381,49,,,,15539.19,0
12683110,20:55:47,20:55:47,153,50,,,,15983.85,0
12683110,20:56:11,20:56:11,154,51,,,,16139.6,0
12683110,20:58:00,20:58:00,9642,52,,1,,16737.88,
12922010,17:10:00,17:10:00,10162,1,,,1,0,
12922010,17:13:12,17:13:12,162,2,,,,1094.37,0
12922010,17:13:50,17:13:50,163,3,,,,1287.28,0
12922010,17:14:47,17:14:47,3831,4,,,,1725.77,0
12922010,17:16:07,17:16:07,10599,5,,,,2138.08,0
12922010,17:16:44,17:16:44,10601,6,,,,2387.24,0
12922010,17:18:00,17:18:00,9520,7,,,,2828.69,
12922010,17:21:00,17:21:00,3355,8,,,,3378.6,
12922010,17:21:37,17:21:37,2268,9,,,,3673.08,0
12922010,17:22:04,17:22:04,2269,10,,,,3841.3,0
12922010,17:22:24,17:22:24,2270,11,,,,3991.59,0
12922010,17:22:43,17:22:43,2271,12,,,,4097.71,0
12922010,17:23:33,17:23:33,2272,13,,,,4421.1,0
12922010,17:23:58,17:23:58,2273,14,,,,4603.82,0
12922010,17:24:22,17:24:22,2274,15,,,,4805.53,0
12922010,17:24:54,17:24:54,2275,16,,,,4975.96,0
12922010,17:25:24,17:25:24,2276,17,,,,5203.23,0
12922010,17:25:51,17:25:51,2277,18,,,,5524.17,0
12922010,17:26:23,17:26:23,1036,19,,,,5811.26,0
12922010,17:27:22,17:27:22,3357,20,,,,6344.39,0
12922010,17:27:45,17:27:45,3358,21,,,,6622.65,0
12922010,17:28:08,17:28:08,3359,22,,,,6834.31,0
12922010,17:29:03,17:29:03,3442,23,,,,7343.42,0
12922010,17:29:20,17:29:20,3443,24,,,,7509.06,0
12922010,17:29:46,17:29:46,3444,25,,,,7825.65,0
12922010,17:30:52,17:30:52,3445,26,,,,8293.55,0
12922010,17:31:24,17:31:24,3446,27,,,,8530.82,0
12922010,17:32:03,17:32:03,3447,28,,,,8838.63,0
12922010,17:32:40,17:32:40,8670,29,,,,9146,0
12922010,17:33:07,17:33:07,3449,30,,,,9333.58,0
12922010,17:33:26,17:33:26,3450,31,,,,9490.38,0
12922010,17:34:21,17:34:21,3441,32,,,,9892.45,0
12922010,17:35:00,17:35:00,3361,33,,,,10270.35,
12922010,17:36:15,17:36:15,3362,34,,,,10770.01,0
12922010,17:36:54,17:36:54,3363,35,,,,10987.98,0
12922010,17:37:31,17:37:31,3364,36,,,,11204.12,0
12922010,17:38:32,17:38:32,3365,37,,,,11573.89,0
12922010,17:39:05,17:39:05,3366,38,,,,11820.55,0
12922010,17:39:30,17:39:30,3367,39,,,,12005.95,0
12922010,17:39:57,17:39:57,3368,40,,,,12223.04,0
12922010,17:40:46,17:40:46,3369,41,,,,12512.81,0
12922010,17:41:52,17:41:52,6935,42,,,,13094.37,0
12922010,17:42:22,17:42:22,7402,43,,,,13308.46,0
12922010,17:43:00,17:43:00,3459,44,,,,13684.46,
12922010,17:43:56,17:43:56,3460,45,,,,13978.87,0
12922010,17:44:38,17:44:38,3461,46,,,,14193.95,0
12922010,17:46:19,17:46:19,3462,47,,,,14711.48,0
12922010,17:47:10,17:47:10,2380,48,,,,14984.67,0
12922010,17:49:11,17:49:11,2381,49,,,,15539.19,0
12922010,17:50:47,17:50:47,153,50,,,,15983.85,0
12922010,17:51:11,17:51:11,154,51,,,,16139.6,0
12922010,17:53:00,17:53:00,9642,52,,1,,16737.88,
12922120,17:10:00,17:10:00,10162,1,,,1,0,
12922120,17:13:12,17:13:12,162,2,,,,1094.37,0
12922120,17:13:50,17:13:50,163,3,,,,1287.28,0
12922120,17:14:47,17:14:47,3831,4,,,,1725.77,0
12922120,17:16:07,17:16:07,10599,5,,,,2138.08,0
12922120,17:16:44,17:16:44,10601,6,,,,2387.24,0
12922120,17:18:00,17:18:00,9520,7,,,,2828.69,
12922120,17:21:00,17:21:00,3355,8,,,,3378.6,
12922120,17:21:37,17:21:37,2268,9,,,,3673.08,0
12922120,17:22:04,17:22:04,2269,10,,,,3841.3,0
12922120,17:22:24,17:22:24,2270,11,,,,3991.59,0
12922120,17:22:43,17:22:43,2271,12,,,,4097.71,0
12922120,17:23:33,17:23:33,2272,13,,,,4421.1,0
12922120,17:23:58,17:23:58,2273,14,,,,4603.82,0
12922120,17:24:22,17:24:22,2274,15,,,,4805.53,0
12922120,17:24:54,17:24:54,2275,16,,,,4975.96,0
12922120,17:25:24,17:25:24,2276,17,,,,5203.23,0
12922120,17:25:51,17:25:51,2277,18,,,,5524.17,0
12922120,17:26:23,17:26:23,1036,19,,,,5811.26,0
12922120,17:27:22,17:27:22,3357,20,,,,6344.39,0
12922120,17:27:45,17:27:45,3358,21,,,,6622.65,0
12922120,17:28:08,17:28:08,3359,22,,,,6834.31,0
12922120,17:29:03,17:29:03,3442,23,,,,7343.42,0
12922120,17:29:20,17:29:20,3443,24,,,,7509.06,0
12922120,17:29:46,17:29:46,3444,25,,,,7825.65,0
12922120,17:30:52,17:30:52,3445,26,,,,8293.55,0
12922120,17:31:24,17:31:24,3446,27,,,,8530.82,0
12922120,17:32:03,17:32:03,3447,28,,,,8838.63,0
12922120,17:32:40,17:32:40,8670,29,,,,9146,0
12922120,17:33:07,17:33:07,3449,30,,,,9333.58,0
12922120,17:33:26,17:33:26,3450,31,,,,9490.38,0
12922120,17:34:21,17:34:21,3441,32,,,,9892.45,0
12922120,17:35:00,17:35:00,3361,33,,,,10270.35,
12922120,17:36:15,17:36:15,3362,34,,,,10770.01,0
12922120,17:36:54,17:36:54,3363,35,,,,10987.98,0
12922120,17:37:31,17:37:31,3364,36,,,,11204.12,0
12922120,17:38:32,17:38:32,3365,37,,,,11573.89,0
12922120,17:39:05,17:39:05,3366,38,,,,11820.55,0
12922120,17:39:30,17:39:30,3367,39,,,,12005.95,0
12922120,17:39:57,17:39:57,3368,40,,,,12223.04,0
12922120,17:40:46,17:40:46,3369,41,,,,12512.81,0
12922120,17:41:52,17:41:52,6935,42,,,,13094.37,0
12922120,17:42:22,17:42:22,7402,43,,,,13308.46,0
12922120,17:43:00,17:43:00,3459,44,,,,13684.46,
12922120,17:43:56,17:43:56,3460,45,,,,13978.87,0
12922120,17:44:38,17:44:38,3461,46,,,,14193.95,0
12922120,17:46:19,17:46:19,3462,47,,,,14711.48,0
12922120,17:47:10,17:47:10,2380,48,,,,14984.67,0
12922120,17:49:11,17:49:11,2381,49,,,,15539.19,0
12922120,17:50:47,17:50:47,153,50,,,,15983.85,0
12922120,17:51:11,17:51:11,154,51,,,,16139.6,0
12922120,17:53:00,17:53:00,9642,52,,1,,16737.88,
12922140,17:10:00,17:10:00,10162,1,,,1,0,
12922140,17:13:12,17:13:12,162,2,,,,1094.37,0
12922140,17:13:50,17:13:50,163,3,,,,1287.28,0
12922140,17:14:47,17:14:47,3831,4,,,,1725.77,0
12922140,17:16:07,17:16:07,10599,5,,,,2138.08,0
12922140,17:16:44,17:16:44,10601,6,,,,2387.24,0
12922140,17:18:00,17:18:00,9520,7,,,,2828.69,
12922140,17:21:00,17:21:00,3355,8,,,,3378.6,
12922140,17:21:37,17:21:37,2268,9,,,,3673.08,0
12922140,17:22:04,17:22:04,2269,10,,,,3841.3,0
12922140,17:22:24,17:22:24,2270,11,,,,3991.59,0
12922140,17:22:43,17:22:43,2271,12,,,,4097.71,0
12922140,17:23:33,17:23:33,2272,13,,,,4421.1,0
12922140,17:23:58,17:23:58,2273,14,,,,4603.82,0
12922140,17:24:22,17:24:22,2274,15,,,,4805.53,0
12922140,17:24:54,17:24:54,2275,16,,,,4975.96,0
12922140,17:25:24,17:25:24,2276,17,,,,5203.23,0
12922140,17:25:51,17:25:51,2277,18,,,,5524.17,0
12922140,17:26:23,17:26:23,1036,19,,,,5811.26,0
12922140,17:27:22,17:27:22,3357,20,,,,6344.39,0
12922140,17:27:45,17:27:45,3358,21,,,,6622.65,0
12922140,17:28:08,17:28:08,3359,22,,,,6834.31,0
12922140,17:29:03,17:29:03,3442,23,,,,7343.42,0
12922140,17:29:20,17:29:20,3443,24,,,,7509.06,0
12922140,17:29:46,17:29:46,3444,25,,,,7825.65,0
12922140,17:30:52,17:30:52,3445,26,,,,8293.55,0
12922140,17:31:24,17:31:24,3446,27,,,,8530.82,0
12922140,17:32:03,17:32:03,3447,28,,,,8838.63,0
12922140,17:32:40,17:32:40,8670,29,,,,9146,0
12922140,17:33:07,17:33:07,3449,30,,,,9333.58,0
12922140,17:33:26,17:33:26,3450,31,,,,9490.38,0
12922140,17:34:21,17:34:21,3441,32,,,,9892.45,0
12922140,17:35:00,17:35:00,3361,33,,,,10270.35,
12922140,17:36:15,17:36:15,3362,34,,,,10770.01,0
12922140,17:36:54,17:36:54,3363,35,,,,10987.98,0
12922140,17:37:31,17:37:31,3364,36,,,,11204.12,0
12922140,17:38:32,17:38:32,3365,37,,,,11573.89,0
12922140,17:39:05,17:39:05,3366,38,,,,11820.55,0
12922140,17:39:30,17:39:30,3367,39,,,,12005.95,0
12922140,17:39:57,17:39:57,3368,40,,,,12223.04,0
12922140,17:40:46,17:40:46,3369,41,,,,12512.81,0
12922140,17:41:52,17:41:52,6935,42,,,,13094.37,0
12922140,17:42:22,17:42:22,7402,43,,,,13308.46,0
12922140,17:43:00,17:43:00,3459,44,,,,13684.46,
12922140,17:43:56,17:43:56,3460,45,,,,13978.87,0
12922140,17:44:38,17:44:38,3461,46,,,,14193.95,0
12922140,17:46:19,17:46:19,3462,47,,,,14711.48,0
12922140,17:47:10,17:47:10,2380,48,,,,14984.67,0
12922140,17:49:11,17:49:11,2381,49,,,,15539.19,0
12922140,17:50:47,17:50:47,153,50,,,,15983.85,0
12922140,17:51:11,17:51:11,154,51,,,,16139.6,0
12922140,17:53:00,17:53:00,9642,52,,1,,16737.88,
13002010,08:10:00,08:10:00,10162,1,,,1,0,
13002010,08:12:48,08:12:48,162,2,,,,1094.37,0
13002010,08:13:20,08:13:20,163,3,,,,1287.28,0
13002010,08:14:09,08:14:09,3831,4,,,,1725.77,0
13002010,08:15:19,08:15:19,10599,5,,,,2138.08,0
13002010,08:15:54,08:15:54,10601,6,,,,2387.3,0
13002010,08:17:00,08:17:00,9520,7,,,,2828.75,
13002010,08:17:32,08:17:32,2268,8,,,,3217.82,0
13002010,08:17:50,08:17:50,2269,9,,,,3368.21,0
13002010,08:18:09,08:18:09,2270,10,,,,3518.5,0
13002010,08:18:27,08:18:27,2271,11,,,,3624.62,0
13002010,08:19:14,08:19:14,2272,12,,,,3948.01,0
13002010,08:19:37,08:19:37,2273,13,,,,4130.73,0
13002010,08:20:26,08:20:26,2275,14,,,,4502.84,0
13002010,08:20:55,08:20:55,2276,15,,,,4730.11,0
13002010,08:21:21,08:21:21,2277,16,,,,5051.05,0
13002010,08:21:51,08:21:51,1036,17,,,,5338.14,0
13002010,08:22:47,08:22:47,3357,18,,,,5871.27,0
13002010,08:23:08,08:23:08,3358,19,,,,6149.53,0
13002010,08:23:30,08:23:30,3359,20,,,,6361.19,0
13002010,08:24:22,08:24:22,3442,21,,,,6870.3,0
13002010,08:24:38,08:24:38,3443,22,,,,7035.94,0
13002010,08:25:03,08:25:03,3444,23,,,,7352.53,0
13002010,08:26:05,08:26:05,3445,24,,,,7820.43,0
13002010,08:26:35,08:26:35,3446,25,,,,8057.7,0
13002010,08:27:12,08:27:12,3447,26,,,,8365.51,0
13002010,08:27:47,08:27:47,8670,27,,,,8672.88,0
13002010,08:28:13,08:28:13,3449,28,,,,8860.46,0
13002010,08:28:31,08:28:31,3450,29,,,,9017.26,0
13002010,08:29:23,08:29:23,3441,30,,,,9419.33,0
13002010,08:30:00,08:30:00,3361,31,,,,9797.23,
13002010,08:31:05,08:31:05,3362,32,,,,10296.89,0
13002010,08:31:40,08:31:40,3363,33,,,,10514.86,0
13002010,08:32:12,08:32:12,3364,34,,,,10731,0
13002010,08:33:05,08:33:05,3365,35,,,,11100.77,0
13002010,08:33:34,08:33:34,3366,36,,,,11347.43,0
13002010,08:33:56,08:33:56,3367,37,,,,11532.83,0
13002010,08:34:20,08:34:20,3368,38,,,,11749.92,0
13002010,08:35:02,08:35:02,3369,39,,,,12039.69,0
13002010,08:36:00,08:36:00,6935,40,,,,12621.25,0
13002010,08:36:27,08:36:27,7402,41,,,,12835.34,0
13002010,08:37:00,08:37:00,3459,42,,,,13211.34,
13002010,08:37:56,08:37:56,3460,43,,,,13505.75,0
13002010,08:38:37,08:38:37,3461,44,,,,13720.83,0
13002010,08:40:18,08:40:18,3462,45,,,,14238.36,0
13002010,08:41:09,08:41:09,2380,46,,,,14511.55,0
13002010,08:43:09,08:43:09,2381,47,,,,15066.07,0
13002010,08:44:45,08:44:45,153,48,,,,15510.73,0
13002010,08:45:09,08:45:09,154,49,,,,15666.48,0
13002010,08:47:00,08:47:00,9642,50,,1,,16264.87,
13002120,08:10:00,08:10:00,10162,1,,,1,0,
13002120,08:12:48,08:12:48,162,2,,,,1094.37,0
13002120,08:13:20,08:13:20,163,3,,,,1287.28,0
13002120,08:14:09,08:14:09,3831,4,,,,1725.77,0
13002120,08:15:19,08:15:19,10599,5,,,,2138.08,0
13002120,08:15:54,08:15:54,10601,6,,,,2387.3,0
13002120,08:17:00,08:17:00,9520,7,,,,2828.75,
13002120,08:17:32,08:17:32,2268,8,,,,3217.82,0
13002120,08:17:50,08:17:50,2269,9,,,,3368.21,0
13002120,08:18:09,08:18:09,2270,10,,,,3518.5,0
13002120,08:18:27,08:18:27,2271,11,,,,3624.62,0
13002120,08:19:14,08:19:14,2272,12,,,,3948.01,0
13002120,08:19:37,08:19:37,2273,13,,,,4130.73,0
13002120,08:20:26,08:20:26,2275,14,,,,4502.84,0
13002120,08:20:55,08:20:55,2276,15,,,,4730.11,0
13002120,08:21:21,08:21:21,2277,16,,,,5051.05,0
13002120,08:21:51,08:21:51,1036,17,,,,5338.14,0
13002120,08:22:47,08:22:47,3357,18,,,,5871.27,0
13002120,08:23:08,08:23:08,3358,19,,,,6149.53,0
13002120,08:23:30,08:23:30,3359,20,,,,6361.19,0
13002120,08:24:22,08:24:22,3442,21,,,,6870.3,0
13002120,08:24:38,08:24:38,3443,22,,,,7035.94,0
13002120,08:25:03,08:25:03,3444,23,,,,7352.53,0
13002120,08:26:05,08:26:05,3445,24,,,,7820.43,0
13002120,08:26:35,08:26:35,3446,25,,,,8057.7,0
13002120,08:27:12,08:27:12,3447,26,,,,8365.51,0
13002120,08:27:47,08:27:47,8670,27,,,,8672.88,0
13002120,08:28:13,08:28:13,3449,28,,,,8860.46,0
13002120,08:28:31,08:28:31,3450,29,,,,9017.26,0
13002120,08:29:23,08:29:23,3441,30,,,,9419.33,0
13002120,08:30:00,08:30:00,3361,31,,,,9797.23,
13002120,08:31:05,08:31:05,3362,32,,,,10296.89,0
13002120,08:31:40,08:31:40,3363,33,,,,10514.86,0
13002120,08:32:12,08:32:12,3364,34,,,,10731,0
13002120,08:33:05,08:33:05,3365,35,,,,11100.77,0
13002120,08:33:34,08:33:34,3366,36,,,,11347.43,0
13002120,08:33:56,08:33:56,3367,37,,,,11532.83,0
13002120,08:34:20,08:34:20,3368,38,,,,11749.92,0
13002120,08:35:02,08:35:02,3369,39,,,,12039.69,0
13002120,08:36:00,08:36:00,6935,40,,,,12621.25,0
13002120,08:36:27,08:36:27,7402,41,,,,12835.34,0
13002120,08:37:00,08:37:00,3459,42,,,,13211.34,
13002120,08:37:56,08:37:56,3460,43,,,,13505.75,0
13002120,08:38:37,08:38:37,3461,44,,,,13720.83,0
13002120,08:40:18,08:40:18,3462,45,,,,14238.36,0
13002120,08:41:09,08:41:09,2380,46,,,,14511.55,0
13002120,08:43:09,08:43:09,2381,47,,,,15066.07,0
13002120,08:44:45,08:44:45,153,48,,,,15510.73,0
13002120,08:45:09,08:45:09,154,49,,,,15666.48,0
13002120,08:47:00,08:47:00,9642,50,,1,,16264.87,
13002140,08:10:00,08:10:00,10162,1,,,1,0,
13002140,08:12:48,08:12:48,162,2,,,,1094.37,0
13002140,08:13:20,08:13:20,163,3,,,,1287.28,0
13002140,08:14:09,08:14:09,3831,4,,,,1725.77,0
13002140,08:15:19,08:15:19,10599,5,,,,2138.08,0
13002140,08:15:54,08:15:54,10601,6,,,,2387.3,0
13002140,08:17:00,08:17:00,9520,7,,,,2828.75,
13002140,08:17:32,08:17:32,2268,8,,,,3217.82,0
13002140,08:17:50,08:17:50,2269,9,,,,3368.21,0
13002140,08:18:09,08:18:09,2270,10,,,,3518.5,0
13002140,08:18:27,08:18:27,2271,11,,,,3624.62,0
13002140,08:19:14,08:19:14,2272,12,,,,3948.01,0
13002140,08:19:37,08:19:37,2273,13,,,,4130.73,0
13002140,08:20:26,08:20:26,2275,14,,,,4502.84,0
13002140,08:20:55,08:20:55,2276,15,,,,4730.11,0
13002140,08:21:21,08:21:21,2277,16,,,,5051.05,0
13002140,08:21:51,08:21:51,1036,17,,,,5338.14,0
13002140,08:22:47,08:22:47,3357,18,,,,5871.27,0
13002140,08:23:08,08:23:08,3358,19,,,,6149.53,0
13002140,08:23:30,08:23:30,3359,20,,,,6361.19,0
13002140,08:24:22,08:24:22,3442,21,,,,6870.3,0
13002140,08:24:38,08:24:38,3443,22,,,,7035.94,0
13002140,08:25:03,08:25:03,3444,23,,,,7352.53,0
13002140,08:26:05,08:26:05,3445,24,,,,7820.43,0
13002140,08:26:35,08:26:35,3446,25,,,,8057.7,0
13002140,08:27:12,08:27:12,3447,26,,,,8365.51,0
13002140,08:27:47,08:27:47,8670,27,,,,8672.88,0
13002140,08:28:13,08:28:13,3449,28,,,,8860.46,0
13002140,08:28:31,08:28:31,3450,29,,,,9017.26,0
13002140,08:29:23,08:29:23,3441,30,,,,9419.33,0
13002140,08:30:00,08:30:00,3361,31,,,,9797.23,
13002140,08:31:05,08:31:05,3362,32,,,,10296.89,0
13002140,08:31:40,08:31:40,3363,33,,,,10514.86,0
13002140,08:32:12,08:32:12,3364,34,,,,10731,0
13002140,08:33:05,08:33:05,3365,35,,,,11100.77,0
13002140,08:33:34,08:33:34,3366,36,,,,11347.43,0
13002140,08:33:56,08:33:56,3367,37,,,,11532.83,0
13002140,08:34:20,08:34:20,3368,38,,,,11749.92,0
13002140,08:35:02,08:35:02,3369,39,,,,12039.69,0
13002140,08:36:00,08:36:00,6935,40,,,,12621.25,0
13002140,08:36:27,08:36:27,7402,41,,,,12835.34,0
13002140,08:37:00,08:37:00,3459,42,,,,13211.34,
13002140,08:37:56,08:37:56,3460,43,,,,13505.75,0
13002140,08:38:37,08:38:37,3461,44,,,,13720.83,0
13002140,08:40:18,08:40:18,3462,45,,,,14238.36,0
13002140,08:41:09,08:41:09,2380,46,,,,14511.55,0
13002140,08:43:09,08:43:09,2381,47,,,,15066.07,0
13002140,08:44:45,08:44:45,153,48,,,,15510.73,0
13002140,08:45:09,08:45:09,154,49,,,,15666.48,0
13002140,08:47:00,08:47:00,9642,50,,1,,16264.87,
13148070,13:45:00,13:45:00,10162,1,,,1,0,
13148070,13:48:12,13:48:12,162,2,,,,1094.37,0
13148070,13:48:50,13:48:50,163,3,,,,1287.28,0
13148070,13:49:47,13:49:47,3831,4,,,,1725.77,0
13148070,13:51:07,13:51:07,10599,5,,,,2138.08,0
13148070,13:51:44,13:51:44,10601,6,,,,2387.24,0
13148070,13:53:00,13:53:00,9520,7,,,,2828.69,
13148070,13:56:00,13:56:00,3355,8,,,,3378.6,
13148070,13:56:37,13:56:37,2268,9,,,,3673.08,0
13148070,13:57:04,13:57:04,2269,10,,,,3841.3,0
13148070,13:57:24,13:57:24,2270,11,,,,3991.59,0
13148070,13:57:43,13:57:43,2271,12,,,,4097.71,0
13148070,13:58:33,13:58:33,2272,13,,,,4421.1,0
13148070,13:58:58,13:58:58,2273,14,,,,4603.82,0
13148070,13:59:22,13:59:22,2274,15,,,,4805.53,0
13148070,13:59:54,13:59:54,2275,16,,,,4975.96,0
13148070,14:00:24,14:00:24,2276,17,,,,5203.23,0
13148070,14:00:51,14:00:51,2277,18,,,,5524.17,0
13148070,14:01:23,14:01:23,1036,19,,,,5811.26,0
13148070,14:02:22,14:02:22,3357,20,,,,6344.39,0
13148070,14:02:45,14:02:45,3358,21,,,,6622.65,0
13148070,14:03:08,14:03:08,3359,22,,,,6834.31,0
13148070,14:04:03,14:04:03,3442,23,,,,7343.42,0
13148070,14:04:20,14:04:20,3443,24,,,,7509.06,0
13148070,14:04:46,14:04:46,3444,25,,,,7825.65,0
13148070,14:05:52,14:05:52,3445,26,,,,8293.55,0
13148070,14:06:24,14:06:24,3446,27,,,,8530.82,0
13148070,14:07:03,14:07:03,3447,28,,,,8838.63,0
13148070,14:07:40,14:07:40,8670,29,,,,9146,0
13148070,14:08:07,14:08:07,3449,30,,,,9333.58,0
13148070,14:08:26,14:08:26,3450,31,,,,9490.38,0
13148070,14:09:21,14:09:21,3441,32,,,,9892.45,0
13148070,14:10:00,14:10:00,3361,33,,,,10270.35,
13148070,14:11:15,14:11:15,3362,34,,,,10770.01,0
13148070,14:11:54,14:11:54,3363,35,,,,10987.98,0
13148070,14:12:31,14:12:31,3364,36,,,,11204.12,0
13148070,14:13:32,14:13:32,3365,37,,,,11573.89,0
13148070,14:14:05,14:14:05,3366,38,,,,11820.55,0
13148070,14:14:30,14:14:30,3367,39,,,,12005.95,0
13148070,14:14:57,14:14:57,3368,40,,,,12223.04,0
13148070,14:15:46,14:15:46,3369,41,,,,12512.81,0
13148070,14:16:52,14:16:52,6935,42,,,,13094.37,0
13148070,14:17:22,14:17:22,7402,43,,,,13308.46,0
13148070,14:18:00,14:18:00,3459,44,,,,13684.46,
13148070,14:18:56,14:18:56,3460,45,,,,13978.87,0
13148070,14:19:38,14:19:38,3461,46,,,,14193.95,0
13148070,14:21:19,14:21:19,3462,47,,,,14711.48,0
13148070,14:22:10,14:22:10,2380,48,,,,14984.67,0
13148070,14:24:11,14:24:11,2381,49,,,,15539.19,0
13148070,14:25:47,14:25:47,153,50,,,,15983.85,0
13148070,14:26:11,14:26:11,154,51,,,,16139.6,0
13148070,14:28:00,14:28:00,9642,52,,1,,16737.88,
13148110,13:45:00,13:45:00,10162,1,,,1,0,
13148110,13:48:12,13:48:12,162,2,,,,1094.37,0
13148110,13:48:50,13:48:50,163,3,,,,1287.28,0
13148110,13:49:47,13:49:47,3831,4,,,,1725.77,0
13148110,13:51:07,13:51:07,10599,5,,,,2138.08,0
13148110,13:51:44,13:51:44,10601,6,,,,2387.24,0
13148110,13:53:00,13:53:00,9520,7,,,,2828.69,
13148110,13:56:00,13:56:00,3355,8,,,,3378.6,
13148110,13:56:37,13:56:37,2268,9,,,,3673.08,0
13148110,13:57:04,13:57:04,2269,10,,,,3841.3,0
13148110,13:57:24,13:57:24,2270,11,,,,3991.59,0
13148110,13:57:43,13:57:43,2271,12,,,,4097.71,0
13148110,13:58:33,13:58:33,2272,13,,,,4421.1,0
13148110,13:58:58,13:58:58,2273,14,,,,4603.82,0
13148110,13:59:22,13:59:22,2274,15,,,,4805.53,0
13148110,13:59:54,13:59:54,2275,16,,,,4975.96,0
13148110,14:00:24,14:00:24,2276,17,,,,5203.23,0
13148110,14:00:51,14:00:51,2277,18,,,,5524.17,0
13148110,14:01:23,14:01:23,1036,19,,,,5811.26,0
13148110,14:02:22,14:02:22,3357,20,,,,6344.39,0
13148110,14:02:45,14:02:45,3358,21,,,,6622.65,0
13148110,14:03:08,14:03:08,3359,22,,,,6834.31,0
13148110,14:04:03,14:04:03,3442,23,,,,7343.42,0
13148110,14:04:20,14:04:20,3443,24,,,,7509.06,0
13148110,14:04:46,14:04:46,3444,25,,,,7825.65,0
13148110,14:05:52,14:05:52,3445,26,,,,8293.55,0
13148110,14:06:24,14:06:24,3446,27,,,,8530.82,0
13148110,14:07:03,14:07:03,3447,28,,,,8838.63,0
13148110,14:07:40,14:07:40,8670,29,,,,9146,0
13148110,14:08:07,14:08:07,3449,30,,,,9333.58,0
13148110,14:08:26,14:08:26,3450,31,,,,9490.38,0
13148110,14:09:21,14:09:21,3441,32,,,,9892.45,0
13148110,14:10:00,14:10:00,3361,33,,,,10270.35,
13148110,14:11:15,14:11:15,3362,34,,,,10770.01,0
13148110,14:11:54,14:11:54,3363,35,,,,10987.98,0
13148110,14:12:31,14:12:31,3364,36,,,,11204.12,0
13148110,14:13:32,14:13:32,3365,37,,,,11573.89,0
13148110,14:14:05,14:14:05,3366,38,,,,11820.55,0
13148110,14:14:30,14:14:30,3367,39,,,,12005.95,0
13148110,14:14:57,14:14:57,3368,40,,,,12223.04,0
13148110,14:15:46,14:15:46,3369,41,,,,12512.81,0
13148110,14:16:52,14:16:52,6935,42,,,,13094.37,0
13148110,14:17:22,14:17:22,7402,43,,,,13308.46,0
13148110,14:18:00,14:18:00,3459,44,,,,13684.46,
13148110,14:18:56,14:18:56,3460,45,,,,13978.87,0
13148110,14:19:38,14:19:38,3461,46,,,,14193.95,0
13148110,14:21:19,14:21:19,3462,47,,,,14711.48,0
13148110,14:22:10,14:22:10,2380,48,,,,14984.67,0
13148110,14:24:11,14:24:11,2381,49,,,,15539.19,0
13148110,14:25:47,14:25:47,153,50,,,,15983.85,0
13148110,14:26:11,14:26:11,154,51,,,,16139.6,0
13148110,14:28:00,14:28:00,9642,52,,1,,16737.88,
1332070,11:15:00,11:15:00,10162,1,,,1,0,
1332070,11:18:12,11:18:12,162,2,,,,1094.37,0
1332070,11:18:50,11:18:50,163,3,,,,1287.28,0
1332070,11:19:47,11:19:47,3831,4,,,,1725.77,0
1332070,11:21:07,11:21:07,10599,5,,,,2138.08,0
1332070,11:21:44,11:21:44,10601,6,,,,2387.24,0
1332070,11:23:00,11:23:00,9520,7,,,,2828.69,
1332070,11:26:00,11:26:00,3355,8,,,,3378.6,
1332070,11:26:37,11:26:37,2268,9,,,,3673.08,0
1332070,11:27:04,11:27:04,2269,10,,,,3841.3,0
1332070,11:27:24,11:27:24,2270,11,,,,3991.59,0
1332070,11:27:43,11:27:43,2271,12,,,,4097.71,0
1332070,11:28:33,11:28:33,2272,13,,,,4421.1,0
1332070,11:28:58,11:28:58,2273,14,,,,4603.82,0
1332070,11:29:22,11:29:22,2274,15,,,,4805.53,0
1332070,11:29:54,11:29:54,2275,16,,,,4975.96,0
1332070,11:30:24,11:30:24,2276,17,,,,5203.23,0
1332070,11:30:51,11:30:51,2277,18,,,,5524.17,0
1332070,11:31:23,11:31:23,1036,19,,,,5811.26,0
1332070,11:32:22,11:32:22,3357,20,,,,6344.39,0
1332070,11:32:45,11:32:45,3358,21,,,,6622.65,0
1332070,11:33:08,11:33:08,3359,22,,,,6834.31,0
1332070,11:34:03,11:34:03,3442,23,,,,7343.42,0
1332070,11:34:20,11:34:20,3443,24,,,,7509.06,0
1332070,11:34:46,11:34:46,3444,25,,,,7825.65,0
1332070,11:35:52,11:35:52,3445,26,,,,8293.55,0
1332070,11:36:24,11:36:24,3446,27,,,,8530.82,0
1332070,11:37:03,11:37:03,3447,28,,,,8838.63,0
1332070,11:37:40,11:37:40,8670,29,,,,9146,0
1332070,11:38:07,11:38:07,3449,30,,,,9333.58,0
1332070,11:38:26,11:38:26,3450,31,,,,9490.38,0
1332070,11:39:21,11:39:21,3441,32,,,,9892.45,0
1332070,11:40:00,11:40:00,3361,33,,,,10270.35,
1332070,11:41:15,11:41:15,3362,34,,,,10770.01,0
1332070,11:41:54,11:41:54,3363,35,,,,10987.98,0
1332070,11:42:31,11:42:31,3364,36,,,,11204.12,0
1332070,11:43:32,11:43:32,3365,37,,,,11573.89,0
1332070,11:44:05,11:44:05,3366,38,,,,11820.55,0
1332070,11:44:30,11:44:30,3367,39,,,,12005.95,0
1332070,11:44:57,11:44:57,3368,40,,,,12223.04,0
1332070,11:45:46,11:45:46,3369,41,,,,12512.81,0
1332070,11:46:52,11:46:52,6935,42,,,,13094.37,0
1332070,11:47:22,11:47:22,7402,43,,,,13308.46,0
1332070,11:48:00,11:48:00,3459,44,,,,13684.46,
1332070,11:48:56,11:48:56,3460,45,,,,13978.87,0
1332070,11:49:38,11:49:38,3461,46,,,,14193.95,0
1332070,11:51:19,11:51:19,3462,47,,,,14711.48,0
1332070,11:52:10,11:52:10,2380,48,,,,14984.67,0
1332070,11:54:11,11:54:11,2381,49,,,,15539.19,0
1332070,11:55:47,11:55:47,153,50,,,,15983.85,0
1332070,11:56:11,11:56:11,154,51,,,,16139.6,0
1332070,11:58:00,11:58:00,9642,52,,1,,16737.88,
1332110,11:15:00,11:15:00,10162,1,,,1,0,
1332110,11:18:12,11:18:12,162,2,,,,1094.37,0
1332110,11:18:50,11:18:50,163,3,,,,1287.28,0
1332110,11:19:47,11:19:47,3831,4,,,,1725.77,0
1332110,11:21:07,11:21:07,10599,5,,,,2138.08,0
1332110,11:21:44,11:21:44,10601,6,,,,2387.24,0
1332110,11:23:00,11:23:00,9520,7,,,,2828.69,
1332110,11:26:00,11:26:00,3355,8,,,,3378.6,
1332110,11:26:37,11:26:37,2268,9,,,,3673.08,0
1332110,11:27:04,11:27:04,2269,10,,,,3841.3,0
1332110,11:27:24,11:27:24,2270,11,,,,3991.59,0
1332110,11:27:43,11:27:43,2271,12,,,,4097.71,0
1332110,11:28:33,11:28:33,2272,13,,,,4421.1,0
1332110,11:28:58,11:28:58,2273,14,,,,4603.82,0
1332110,11:29:22,11:29:22,2274,15,,,,4805.53,0
1332110,11:29:54,11:29:54,2275,16,,,,4975.96,0
1332110,11:30:24,11:30:24,2276,17,,,,5203.23,0
1332110,11:30:51,11:30:51,2277,18,,,,5524.17,0
1332110,11:31:23,11:31:23,1036,19,,,,5811.26,0
1332110,11:32:22,11:32:22,3357,20,,,,6344.39,0
1332110,11:32:45,11:32:45,3358,21,,,,6622.65,0
1332110,11:33:08,11:33:08,3359,22,,,,6834.31,0
1332110,11:34:03,11:34:03,3442,23,,,,7343.42,0
1332110,11:34:20,11:34:20,3443,24,,,,7509.06,0
1332110,11:34:46,11:34:46,3444,25,,,,7825.65,0
1332110,11:35:52,11:35:52,3445,26,,,,8293.55,0
1332110,11:36:24,11:36:24,3446,27,,,,8530.82,0
1332110,11:37:03,11:37:03,3447,28,,,,8838.63,0
1332110,11:37:40,11:37:40,8670,29,,,,9146,0
1332110,11:38:07,11:38:07,3449,30,,,,9333.58,0
1332110,11:38:26,11:38:26,3450,31,,,,9490.38,0
1332110,11:39:21,11:39:21,3441,32,,,,9892.45,0
1332110,11:40:00,11:40:00,3361,33,,,,10270.35,
1332110,11:41:15,11:41:15,3362,34,,,,10770.01,0
1332110,11:41:54,11:41:54,3363,35,,,,10987.98,0
1332110,11:42:31,11:42:31,3364,36,,,,11204.12,0
1332110,11:43:32,11:43:32,3365,37,,,,11573.89,0
1332110,11:44:05,11:44:05,3366,38,,,,11820.55,0
1332110,11:44:30,11:44:30,3367,39,,,,12005.95,0
1332110,11:44:57,11:44:57,3368,40,,,,12223.04,0
1332110,11:45:46,11:45:46,3369,41,,,,12512.81,0
1332110,11:46:52,11:46:52,6935,42,,,,13094.37,0
1332110,11:47:22,11:47:22,7402,43,,,,13308.46,0
1332110,11:48:00,11:48:00,3459,44,,,,13684.46,
1332110,11:48:56,11:48:56,3460,45,,,,13978.87,0
1332110,11:49:38,11:49:38,3461,46,,,,14193.95,0
1332110,11:51:19,11:51:19,3462,47,,,,14711.48,0
1332110,11:52:10,11:52:10,2380,48,,,,14984.67,0
1332110,11:54:11,11:54:11,2381,49,,,,15539.19,0
1332110,11:55:47,11:55:47,153,50,,,,15983.85,0
1332110,11:56:11,11:56:11,154,51,,,,16139.6,0
1332110,11:58:00,11:58:00,9642,52,,1,,16737.88,
13456010,19:10:00,19:10:00,10162,1,,,1,0,
13456010,19:13:12,19:13:12,162,2,,,,1094.37,0
13456010,19:13:49,19:13:49,163,3,,,,1287.28,0
13456010,19:14:45,19:14:45,3831,4,,,,1725.77,0
13456010,19:16:05,19:16:05,10599,5,,,,2138.08,0
13456010,19:16:45,19:16:45,10601,6,,,,2387.3,0
13456010,19:18:00,19:18:00,9520,7,,,,2828.75,
13456010,19:18:35,19:18:35,2268,8,,,,3217.82,0
13456010,19:18:54,19:18:54,2269,9,,,,3368.21,0
13456010,19:19:14,19:19:14,2270,10,,,,3518.5,0
13456010,19:19:33,19:19:33,2271,11,,,,3624.62,0
13456010,19:20:25,19:20:25,2272,12,,,,3948.01,0
13456010,19:20:50,19:20:50,2273,13,,,,4130.73,0
13456010,19:21:42,19:21:42,2275,14,,,,4502.84,0
13456010,19:22:13,19:22:13,2276,15,,,,4730.11,0
13456010,19:22:41,19:22:41,2277,16,,,,5051.05,0
13456010,19:23:13,19:23:13,1036,17,,,,5338.14,0
13456010,19:24:13,19:24:13,3357,18,,,,5871.27,0
13456010,19:24:37,19:24:37,3358,19,,,,6149.53,0
13456010,19:25:00,19:25:00,3359,20,,,,6361.19,0
13456010,19:25:56,19:25:56,3442,21,,,,6870.3,0
13456010,19:26:14,19:26:14,3443,22,,,,7035.94,0
13456010,19:26:40,19:26:40,3444,23,,,,7352.53,0
13456010,19:27:47,19:27:47,3445,24,,,,7820.43,0
13456010,19:28:20,19:28:20,3446,25,,,,8057.7,0
13456010,19:28:59,19:28:59,3447,26,,,,8365.51,0
13456010,19:29:37,19:29:37,8670,27,,,,8672.88,0
13456010,19:30:05,19:30:05,3449,28,,,,8860.46,0
13456010,19:30:24,19:30:24,3450,29,,,,9017.26,0
13456010,19:31:20,19:31:20,3441,30,,,,9419.33,0
13456010,19:32:00,19:32:00,3361,31,,,,9797.23,
13456010,19:33:15,19:33:15,3362,32,,,,10296.89,0
13456010,19:33:54,19:33:54,3363,33,,,,10514.86,0
13456010,19:34:31,19:34:31,3364,34,,,,10731,0
13456010,19:35:32,19:35:32,3365,35,,,,11100.77,0
13456010,19:36:05,19:36:05,3366,36,,,,11347.43,0
13456010,19:36:30,19:36:30,3367,37,,,,11532.83,0
13456010,19:36:57,19:36:57,3368,38,,,,11749.92,0
13456010,19:37:46,19:37:46,3369,39,,,,12039.69,0
13456010,19:38:52,19:38:52,6935,40,,,,12621.25,0
13456010,19:39:22,19:39:22,7402,41,,,,12835.34,0
13456010,19:40:00,19:40:00,3459,42,,,,13211.34,
13456010,19:40:56,19:40:56,3460,43,,,,13505.75,0
13456010,19:41:37,19:41:37,3461,44,,,,13720.83,0
13456010,19:43:18,19:43:18,3462,45,,,,14238.36,0
13456010,19:44:09,19:44:09,2380,46,,,,14511.55,0
13456010,19:46:09,19:46:09,2381,47,,,,15066.07,0
13456010,19:47:45,19:47:45,153,48,,,,15510.73,0
13456010,19:48:09,19:48:09,154,49,,,,15666.48,0
13456010,19:50:00,19:50:00,9642,50,,1,,16264.87,
13456120,19:10:00,19:10:00,10162,1,,,1,0,
13456120,19:13:12,19:13:12,162,2,,,,1094.37,0
13456120,19:13:49,19:13:49,163,3,,,,1287.28,0
13456120,19:14:45,19:14:45,3831,4,,,,1725.77,0
13456120,19:16:05,19:16:05,10599,5,,,,2138.08,0
13456120,19:16:45,19:16:45,10601,6,,,,2387.3,0
13456120,19:18:00,19:18:00,9520,7,,,,2828.75,
13456120,19:18:35,19:18:35,2268,8,,,,3217.82,0
13456120,19:18:54,19:18:54,2269,9,,,,3368.21,0
13456120,19:19:14,19:19:14,2270,10,,,,3518.5,0
13456120,19:19:33,19:19:33,2271,11,,,,3624.62,0
13456120,19:20:25,19:20:25,2272,12,,,,3948.01,0
13456120,19:20:50,19:20:50,2273,13,,,,4130.73,0
13456120,19:21:42,19:21:42,2275,14,,,,4502.84,0
13456120,19:22:13,19:22:13,2276,15,,,,4730.11,0
13456120,19:22:41,19:22:41,2277,16,,,,5051.05,0
13456120,19:23:13,19:23:13,1036,17,,,,5338.14,0
13456120,19:24:13,19:24:13,3357,18,,,,5871.27,0
13456120,19:24:37,19:24:37,3358,19,,,,6149.53,0
13456120,19:25:00,19:25:00,3359,20,,,,6361.19,0
13456120,19:25:56,19:25:56,3442,21,,,,6870.3,0
13456120,19:26:14,19:26:14,3443,22,,,,7035.94,0
13456120,19:26:40,19:26:40,3444,23,,,,7352.53,0
13456120,19:27:47,19:27:47,3445,24,,,,7820.43,0
13456120,19:28:20,19:28:20,3446,25,,,,8057.7,0
13456120,19:28:59,19:28:59,3447,26,,,,8365.51,0
13456120,19:29:37,19:29:37,8670,27,,,,8672.88,0
13456120,19:30:05,19:30:05,3449,28,,,,8860.46,0
13456120,19:30:24,19:30:24,3450,29,,,,9017.26,0
13456120,19:31:20,19:31:20,3441,30,,,,9419.33,0
13456120,19:32:00,19:32:00,3361,31,,,,9797.23,
13456120,19:33:15,19:33:15,3362,32,,,,10296.89,0
13456120,19:33:54,19:33:54,3363,33,,,,10514.86,0
13456120,19:34:31,19:34:31,3364,34,,,,10731,0
13456120,19:35:32,19:35:32,3365,35,,,,11100.77,0
13456120,19:36:05,19:36:05,3366,36,,,,11347.43,0
13456120,19:36:30,19:36:30,3367,37,,,,11532.83,0
13456120,19:36:57,19:36:57,3368,38,,,,11749.92,0
13456120,19:37:46,19:37:46,3369,39,,,,12039.69,0
13456120,19:38:52,19:38:52,6935,40,,,,12621.25,0
13456120,19:39:22,19:39:22,7402,41,,,,12835.34,0
13456120,19:40:00,19:40:00,3459,42,,,,13211.34,
13456120,19:40:56,19:40:56,3460,43,,,,13505.75,0
13456120,19:41:37,19:41:37,3461,44,,,,13720.83,0
13456120,19:43:18,19:43:18,3462,45,,,,14238.36,0
13456120,19:44:09,19:44:09,2380,46,,,,14511.55,0
13456120,19:46:09,19:46:09,2381,47,,,,15066.07,0
13456120,19:47:45,19:47:45,153,48,,,,15510.73,0
13456120,19:48:09,19:48:09,154,49,,,,15666.48,0
13456120,19:50:00,19:50:00,9642,50,,1,,16264.87,
13456140,19:10:00,19:10:00,10162,1,,,1,0,
13456140,19:13:12,19:13:12,162,2,,,,1094.37,0
13456140,19:13:49,19:13:49,163,3,,,,1287.28,0
13456140,19:14:45,19:14:45,3831,4,,,,1725.77,0
13456140,19:16:05,19:16:05,10599,5,,,,2138.08,0
13456140,19:16:45,19:16:45,10601,6,,,,2387.3,0
13456140,19:18:00,19:18:00,9520,7,,,,2828.75,
13456140,19:18:35,19:18:35,2268,8,,,,3217.82,0
13456140,19:18:54,19:18:54,2269,9,,,,3368.21,0
13456140,19:19:14,19:19:14,2270,10,,,,3518.5,0
13456140,19:19:33,19:19:33,2271,11,,,,3624.62,0
13456140,19:20:25,19:20:25,2272,12,,,,3948.01,0
13456140,19:20:50,19:20:50,2273,13,,,,4130.73,0
13456140,19:21:42,19:21:42,2275,14,,,,4502.84,0
13456140,19:22:13,19:22:13,2276,15,,,,4730.11,0
13456140,19:22:41,19:22:41,2277,16,,,,5051.05,0
13456140,19:23:13,19:23:13,1036,17,,,,5338.14,0
13456140,19:24:13,19:24:13,3357,18,,,,5871.27,0
13456140,19:24:37,19:24:37,3358,19,,,,6149.53,0
13456140,19:25:00,19:25:00,3359,20,,,,6361.19,0
13456140,19:25:56,19:25:56,3442,21,,,,6870.3,0
13456140,19:26:14,19:26:14,3443,22,,,,7035.94,0
13456140,19:26:40,19:26:40,3444,23,,,,7352.53,0
13456140,19:27:47,19:27:47,3445,24,,,,7820.43,0
13456140,19:28:20,19:28:20,3446,25,,,,8057.7,0
13456140,19:28:59,19:28:59,3447,26,,,,8365.51,0
13456140,19:29:37,19:29:37,8670,27,,,,8672.88,0
13456140,19:30:05,19:30:05,3449,28,,,,8860.46,0
13456140,19:30:24,19:30:24,3450,29,,,,9017.26,0
13456140,19:31:20,19:31:20,3441,30,,,,9419.33,0
13456140,19:32:00,19:32:00,3361,31,,,,9797.23,
13456140,19:33:15,19:33:15,3362,32,,,,10296.89,0
13456140,19:33:54,19:33:54,3363,33,,,,10514.86,0
13456140,19:34:31,19:34:31,3364,34,,,,10731,0
13456140,19:35:32,19:35:32,3365,35,,,,11100.77,0
13456140,19:36:05,19:36:05,3366,36,,,,11347.43,0
13456140,19:36:30,19:36:30,3367,37,,,,11532.83,0
13456140,19:36:57,19:36:57,3368,38,,,,11749.92,0
13456140,19:37:46,19:37:46,3369,39,,,,12039.69,0
13456140,19:38:52,19:38:52,6935,40,,,,12621.25,0
13456140,19:39:22,19:39:22,7402,41,,,,12835.34,0
13456140,19:40:00,19:40:00,3459,42,,,,13211.34,
13456140,19:40:56,19:40:56,3460,43,,,,13505.75,0
13456140,19:41:37,19:41:37,3461,44,,,,13720.83,0
13456140,19:43:18,19:43:18,3462,45,,,,14238.36,0
13456140,19:44:09,19:44:09,2380,46,,,,14511.55,0
13456140,19:46:09,19:46:09,2381,47,,,,15066.07,0
13456140,19:47:45,19:47:45,153,48,,,,15510.73,0
13456140,19:48:09,19:48:09,154,49,,,,15666.48,0
13456140,19:50:00,19:50:00,9642,50,,1,,16264.87,
13832010,12:40:00,12:40:00,10162,1,,,1,0,
13832010,12:43:12,12:43:12,162,2,,,,1094.37,0
13832010,12:43:50,12:43:50,163,3,,,,1287.28,0
13832010,12:44:47,12:44:47,3831,4,,,,1725.77,0
13832010,12:46:07,12:46:07,10599,5,,,,2138.08,0
13832010,12:46:44,12:46:44,10601,6,,,,2387.24,0
13832010,12:48:00,12:48:00,9520,7,,,,2828.69,
13832010,12:51:00,12:51:00,3355,8,,,,3378.6,
13832010,12:51:37,12:51:37,2268,9,,,,3673.08,0
13832010,12:52:04,12:52:04,2269,10,,,,3841.3,0
13832010,12:52:24,12:52:24,2270,11,,,,3991.59,0
13832010,12:52:43,12:52:43,2271,12,,,,4097.71,0
13832010,12:53:33,12:53:33,2272,13,,,,4421.1,0
13832010,12:53:58,12:53:58,2273,14,,,,4603.82,0
13832010,12:54:22,12:54:22,2274,15,,,,4805.53,0
13832010,12:54:54,12:54:54,2275,16,,,,4975.96,0
13832010,12:55:24,12:55:24,2276,17,,,,5203.23,0
13832010,12:55:51,12:55:51,2277,18,,,,5524.17,0
13832010,12:56:23,12:56:23,1036,19,,,,5811.26,0
13832010,12:57:22,12:57:22,3357,20,,,,6344.39,0
13832010,12:57:45,12:57:45,3358,21,,,,6622.65,0
13832010,12:58:08,12:58:08,3359,22,,,,6834.31,0
13832010,12:59:03,12:59:03,3442,23,,,,7343.42,0
13832010,12:59:20,12:59:20,3443,24,,,,7509.06,0
13832010,12:59:46,12:59:46,3444,25,,,,7825.65,0
13832010,13:00:52,13:00:52,3445,26,,,,8293.55,0
13832010,13:01:24,13:01:24,3446,27,,,,8530.82,0
13832010,13:02:03,13:02:03,3447,28,,,,8838.63,0
13832010,13:02:40,13:02:40,8670,29,,,,9146,0
13832010,13:03:07,13:03:07,3449,30,,,,9333.58,0
13832010,13:03:26,13:03:26,3450,31,,,,9490.38,0
13832010,13:04:21,13:04:21,3441,32,,,,9892.45,0
13832010,13:05:00,13:05:00,3361,33,,,,10270.35,
13832010,13:06:15,13:06:15,3362,34,,,,10770.01,0
13832010,13:06:54,13:06:54,3363,35,,,,10987.98,0
13832010,13:07:31,13:07:31,3364,36,,,,11204.12,0
13832010,13:08:32,13:08:32,3365,37,,,,11573.89,0
13832010,13:09:05,13:09:05,3366,38,,,,11820.55,0
13832010,13:09:30,13:09:30,3367,39,,,,12005.95,0
13832010,13:09:57,13:09:57,3368,40,,,,12223.04,0
13832010,13:10:46,13:10:46,3369,41,,,,12512.81,0
13832010,13:11:52,13:11:52,6935,42,,,,13094.37,0
13832010,13:12:22,13:12:22,7402,43,,,,13308.46,0
13832010,13:13:00,13:13:00,3459,44,,,,13684.46,
13832010,13:13:56,13:13:56,3460,45,,,,13978.87,0
13832010,13:14:38,13:14:38,3461,46,,,,14193.95,0
13832010,13:16:19,13:16:19,3462,47,,,,14711.48,0
13832010,13:17:10,13:17:10,2380,48,,,,14984.67,0
13832010,13:19:11,13:19:11,2381,49,,,,15539.19,0
13832010,13:20:47,13:20:47,153,50,,,,15983.85,0
13832010,13:21:11,13:21:11,154,51,,,,16139.6,0
13832010,13:23:00,13:23:00,9642,52,,1,,16737.88,
13832120,12:40:00,12:40:00,10162,1,,,1,0,
13832120,12:43:12,12:43:12,162,2,,,,1094.37,0
13832120,12:43:50,12:43:50,163,3,,,,1287.28,0
13832120,12:44:47,12:44:47,3831,4,,,,1725.77,0
13832120,12:46:07,12:46:07,10599,5,,,,2138.08,0
13832120,12:46:44,12:46:44,10601,6,,,,2387.24,0
13832120,12:48:00,12:48:00,9520,7,,,,2828.69,
13832120,12:51:00,12:51:00,3355,8,,,,3378.6,
13832120,12:51:37,12:51:37,2268,9,,,,3673.08,0
13832120,12:52:04,12:52:04,2269,10,,,,3841.3,0
13832120,12:52:24,12:52:24,2270,11,,,,3991.59,0
13832120,12:52:43,12:52:43,2271,12,,,,4097.71,0
13832120,12:53:33,12:53:33,2272,13,,,,4421.1,0
13832120,12:53:58,12:53:58,2273,14,,,,4603.82,0
13832120,12:54:22,12:54:22,2274,15,,,,4805.53,0
13832120,12:54:54,12:54:54,2275,16,,,,4975.96,0
13832120,12:55:24,12:55:24,2276,17,,,,5203.23,0
13832120,12:55:51,12:55:51,2277,18,,,,5524.17,0
13832120,12:56:23,12:56:23,1036,19,,,,5811.26,0
13832120,12:57:22,12:57:22,3357,20,,,,6344.39,0
13832120,12:57:45,12:57:45,3358,21,,,,6622.65,0
13832120,12:58:08,12:58:08,3359,22,,,,6834.31,0
13832120,12:59:03,12:59:03,3442,23,,,,7343.42,0
13832120,12:59:20,12:59:20,3443,24,,,,7509.06,0
13832120,12:59:46,12:59:46,3444,25,,,,7825.65,0
13832120,13:00:52,13:00:52,3445,26,,,,8293.55,0
13832120,13:01:24,13:01:24,3446,27,,,,8530.82,0
13832120,13:02:03,13:02:03,3447,28,,,,8838.63,0
13832120,13:02:40,13:02:40,8670,29,,,,9146,0
13832120,13:03:07,13:03:07,3449,30,,,,9333.58,0
13832120,13:03:26,13:03:26,3450,31,,,,9490.38,0
13832120,13:04:21,13:04:21,3441,32,,,,9892.45,0
13832120,13:05:00,13:05:00,3361,33,,,,10270.35,
13832120,13:06:15,13:06:15,3362,34,,,,10770.01,0
13832120,13:06:54,13:06:54,3363,35,,,,10987.98,0
13832120,13:07:31,13:07:31,3364,36,,,,11204.12,0
13832120,13:08:32,13:08:32,3365,37,,,,11573.89,0
13832120,13:09:05,13:09:05,3366,38,,,,11820.55,0
13832120,13:09:30,13:09:30,3367,39,,,,12005.95,0
13832120,13:09:57,13:09:57,3368,40,,,,12223.04,0
13832120,13:10:46,13:10:46,3369,41,,,,12512.81,0
13832120,13:11:52,13:11:52,6935,42,,,,13094.37,0
13832120,13:12:22,13:12:22,7402,43,,,,13308.46,0
13832120,13:13:00,13:13:00,3459,44,,,,13684.46,
13832120,13:13:56,13:13:56,3460,45,,,,13978.87,0
13832120,13:14:38,13:14:38,3461,46,,,,14193.95,0
13832120,13:16:19,13:16:19,3462,47,,,,14711.48,0
13832120,13:17:10,13:17:10,2380,48,,,,14984.67,0
13832120,13:19:11,13:19:11,2381,49,,,,15539.19,0
13832120,13:20:47,13:20:47,153,50,,,,15983.85,0
13832120,13:21:11,13:21:11,154,51,,,,16139.6,0
13832120,13:23:00,13:23:00,9642,52,,1,,16737.88,
13832140,12:40:00,12:40:00,10162,1,,,1,0,
13832140,12:43:12,12:43:12,162,2,,,,1094.37,0
13832140,12:43:50,12:43:50,163,3,,,,1287.28,0
13832140,12:44:47,12:44:47,3831,4,,,,1725.77,0
13832140,12:46:07,12:46:07,10599,5,,,,2138.08,0
13832140,12:46:44,12:46:44,10601,6,,,,2387.24,0
13832140,12:48:00,12:48:00,9520,7,,,,2828.69,
13832140,12:51:00,12:51:00,3355,8,,,,3378.6,
13832140,12:51:37,12:51:37,2268,9,,,,3673.08,0
13832140,12:52:04,12:52:04,2269,10,,,,3841.3,0
13832140,12:52:24,12:52:24,2270,11,,,,3991.59,0
13832140,12:52:43,12:52:43,2271,12,,,,4097.71,0
13832140,12:53:33,12:53:33,2272,13,,,,4421.1,0
13832140,12:53:58,12:53:58,2273,14,,,,4603.82,0
13832140,12:54:22,12:54:22,2274,15,,,,4805.53,0
13832140,12:54:54,12:54:54,2275,16,,,,4975.96,0
13832140,12:55:24,12:55:24,2276,17,,,,5203.23,0
13832140,12:55:51,12:55:51,2277,18,,,,5524.17,0
13832140,12:56:23,12:56:23,1036,19,,,,5811.26,0
13832140,12:57:22,12:57:22,3357,20,,,,6344.39,0
13832140,12:57:45,12:57:45,3358,21,,,,6622.65,0
13832140,12:58:08,12:58:08,3359,22,,,,6834.31,0
13832140,12:59:03,12:59:03,3442,23,,,,7343.42,0
13832140,12:59:20,12:59:20,3443,24,,,,7509.06,0
13832140,12:59:46,12:59:46,3444,25,,,,7825.65,0
13832140,13:00:52,13:00:52,3445,26,,,,8293.55,0
13832140,13:01:24,13:01:24,3446,27,,,,8530.82,0
13832140,13:02:03,13:02:03,3447,28,,,,8838.63,0
13832140,13:02:40,13:02:40,8670,29,,,,9146,0
13832140,13:03:07,13:03:07,3449,30,,,,9333.58,0
13832140,13:03:26,13:03:26,3450,31,,,,9490.38,0
13832140,13:04:21,13:04:21,3441,32,,,,9892.45,0
13832140,13:05:00,13:05:00,3361,33,,,,10270.35,
13832140,13:06:15,13:06:15,3362,34,,,,10770.01,0
13832140,13:06:54,13:06:54,3363,35,,,,10987.98,0
13832140,13:07:31,13:07:31,3364,36,,,,11204.12,0
13832140,13:08:32,13:08:32,3365,37,,,,11573.89,0
13832140,13:09:05,13:09:05,3366,38,,,,11820.55,0
13832140,13:09:30,13:09:30,3367,39,,,,12005.95,0
13832140,13:09:57,13:09:57,3368,40,,,,12223.04,0
13832140,13:10:46,13:10:46,3369,41,,,,12512.81,0
13832140,13:11:52,13:11:52,6935,42,,,,13094.37,0
13832140,13:12:22,13:12:22,7402,43,,,,13308.46,0
13832140,13:13:00,13:13:00,3459,44,,,,13684.46,
13832140,13:13:56,13:13:56,3460,45,,,,13978.87,0
13832140,13:14:38,13:14:38,3461,46,,,,14193.95,0
13832140,13:16:19,13:16:19,3462,47,,,,14711.48,0
13832140,13:17:10,13:17:10,2380,48,,,,14984.67,0
13832140,13:19:11,13:19:11,2381,49,,,,15539.19,0
13832140,13:20:47,13:20:47,153,50,,,,15983.85,0
13832140,13:21:11,13:21:11,154,51,,,,16139.6,0
13832140,13:23:00,13:23:00,9642,52,,1,,16737.88,
13914020,10:35:00,10:35:00,10162,1,,,1,0,
13914020,10:38:37,10:38:37,162,2,,,,1094.37,0
13914020,10:39:19,10:39:19,163,3,,,,1287.28,0
13914020,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914020,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914020,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914020,10:44:00,10:44:00,9520,7,,,,2828.69,
13914020,10:47:00,10:47:00,3355,8,,,,3378.6,
13914020,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914020,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914020,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914020,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914020,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914020,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914020,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914020,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914020,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914020,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914020,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914020,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914020,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914020,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914020,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914020,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914020,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914020,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914020,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914020,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914020,11:01:10,11:01:10,8670,29,,,,9146,0
13914020,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914020,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914020,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914020,11:04:00,11:04:00,3361,33,,,,10270.35,
13914020,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914020,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914020,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914020,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914020,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914020,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914020,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914020,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914020,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914020,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914020,11:11:00,11:11:00,3459,44,,,,13684.46,
13914020,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914020,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914020,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914020,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914020,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914020,11:21:07,11:21:07,153,50,,,,15983.85,0
13914020,11:21:39,11:21:39,154,51,,,,16139.6,0
13914020,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914030,10:35:00,10:35:00,10162,1,,,1,0,
13914030,10:38:37,10:38:37,162,2,,,,1094.37,0
13914030,10:39:19,10:39:19,163,3,,,,1287.28,0
13914030,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914030,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914030,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914030,10:44:00,10:44:00,9520,7,,,,2828.69,
13914030,10:47:00,10:47:00,3355,8,,,,3378.6,
13914030,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914030,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914030,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914030,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914030,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914030,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914030,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914030,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914030,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914030,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914030,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914030,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914030,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914030,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914030,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914030,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914030,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914030,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914030,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914030,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914030,11:01:10,11:01:10,8670,29,,,,9146,0
13914030,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914030,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914030,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914030,11:04:00,11:04:00,3361,33,,,,10270.35,
13914030,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914030,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914030,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914030,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914030,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914030,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914030,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914030,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914030,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914030,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914030,11:11:00,11:11:00,3459,44,,,,13684.46,
13914030,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914030,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914030,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914030,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914030,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914030,11:21:07,11:21:07,153,50,,,,15983.85,0
13914030,11:21:39,11:21:39,154,51,,,,16139.6,0
13914030,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914040,10:35:00,10:35:00,10162,1,,,1,0,
13914040,10:38:37,10:38:37,162,2,,,,1094.37,0
13914040,10:39:19,10:39:19,163,3,,,,1287.28,0
13914040,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914040,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914040,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914040,10:44:00,10:44:00,9520,7,,,,2828.69,
13914040,10:47:00,10:47:00,3355,8,,,,3378.6,
13914040,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914040,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914040,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914040,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914040,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914040,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914040,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914040,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914040,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914040,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914040,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914040,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914040,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914040,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914040,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914040,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914040,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914040,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914040,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914040,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914040,11:01:10,11:01:10,8670,29,,,,9146,0
13914040,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914040,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914040,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914040,11:04:00,11:04:00,3361,33,,,,10270.35,
13914040,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914040,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914040,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914040,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914040,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914040,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914040,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914040,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914040,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914040,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914040,11:11:00,11:11:00,3459,44,,,,13684.46,
13914040,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914040,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914040,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914040,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914040,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914040,11:21:07,11:21:07,153,50,,,,15983.85,0
13914040,11:21:39,11:21:39,154,51,,,,16139.6,0
13914040,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914050,10:35:00,10:35:00,10162,1,,,1,0,
13914050,10:38:37,10:38:37,162,2,,,,1094.37,0
13914050,10:39:19,10:39:19,163,3,,,,1287.28,0
13914050,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914050,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914050,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914050,10:44:00,10:44:00,9520,7,,,,2828.69,
13914050,10:47:00,10:47:00,3355,8,,,,3378.6,
13914050,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914050,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914050,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914050,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914050,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914050,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914050,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914050,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914050,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914050,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914050,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914050,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914050,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914050,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914050,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914050,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914050,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914050,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914050,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914050,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914050,11:01:10,11:01:10,8670,29,,,,9146,0
13914050,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914050,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914050,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914050,11:04:00,11:04:00,3361,33,,,,10270.35,
13914050,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914050,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914050,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914050,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914050,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914050,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914050,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914050,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914050,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914050,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914050,11:11:00,11:11:00,3459,44,,,,13684.46,
13914050,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914050,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914050,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914050,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914050,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914050,11:21:07,11:21:07,153,50,,,,15983.85,0
13914050,11:21:39,11:21:39,154,51,,,,16139.6,0
13914050,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914060,10:35:00,10:35:00,10162,1,,,1,0,
13914060,10:38:37,10:38:37,162,2,,,,1094.37,0
13914060,10:39:19,10:39:19,163,3,,,,1287.28,0
13914060,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914060,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914060,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914060,10:44:00,10:44:00,9520,7,,,,2828.69,
13914060,10:47:00,10:47:00,3355,8,,,,3378.6,
13914060,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914060,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914060,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914060,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914060,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914060,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914060,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914060,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914060,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914060,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914060,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914060,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914060,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914060,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914060,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914060,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914060,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914060,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914060,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914060,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914060,11:01:10,11:01:10,8670,29,,,,9146,0
13914060,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914060,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914060,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914060,11:04:00,11:04:00,3361,33,,,,10270.35,
13914060,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914060,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914060,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914060,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914060,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914060,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914060,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914060,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914060,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914060,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914060,11:11:00,11:11:00,3459,44,,,,13684.46,
13914060,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914060,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914060,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914060,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914060,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914060,11:21:07,11:21:07,153,50,,,,15983.85,0
13914060,11:21:39,11:21:39,154,51,,,,16139.6,0
13914060,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914080,10:35:00,10:35:00,10162,1,,,1,0,
13914080,10:38:37,10:38:37,162,2,,,,1094.37,0
13914080,10:39:19,10:39:19,163,3,,,,1287.28,0
13914080,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914080,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914080,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914080,10:44:00,10:44:00,9520,7,,,,2828.69,
13914080,10:47:00,10:47:00,3355,8,,,,3378.6,
13914080,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914080,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914080,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914080,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914080,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914080,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914080,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914080,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914080,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914080,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914080,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914080,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914080,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914080,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914080,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914080,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914080,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914080,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914080,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914080,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914080,11:01:10,11:01:10,8670,29,,,,9146,0
13914080,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914080,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914080,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914080,11:04:00,11:04:00,3361,33,,,,10270.35,
13914080,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914080,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914080,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914080,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914080,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914080,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914080,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914080,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914080,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914080,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914080,11:11:00,11:11:00,3459,44,,,,13684.46,
13914080,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914080,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914080,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914080,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914080,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914080,11:21:07,11:21:07,153,50,,,,15983.85,0
13914080,11:21:39,11:21:39,154,51,,,,16139.6,0
13914080,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914090,10:35:00,10:35:00,10162,1,,,1,0,
13914090,10:38:37,10:38:37,162,2,,,,1094.37,0
13914090,10:39:19,10:39:19,163,3,,,,1287.28,0
13914090,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914090,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914090,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914090,10:44:00,10:44:00,9520,7,,,,2828.69,
13914090,10:47:00,10:47:00,3355,8,,,,3378.6,
13914090,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914090,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914090,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914090,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914090,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914090,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914090,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914090,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914090,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914090,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914090,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914090,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914090,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914090,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914090,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914090,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914090,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914090,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914090,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914090,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914090,11:01:10,11:01:10,8670,29,,,,9146,0
13914090,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914090,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914090,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914090,11:04:00,11:04:00,3361,33,,,,10270.35,
13914090,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914090,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914090,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914090,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914090,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914090,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914090,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914090,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914090,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914090,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914090,11:11:00,11:11:00,3459,44,,,,13684.46,
13914090,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914090,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914090,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914090,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914090,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914090,11:21:07,11:21:07,153,50,,,,15983.85,0
13914090,11:21:39,11:21:39,154,51,,,,16139.6,0
13914090,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914100,10:35:00,10:35:00,10162,1,,,1,0,
13914100,10:38:37,10:38:37,162,2,,,,1094.37,0
13914100,10:39:19,10:39:19,163,3,,,,1287.28,0
13914100,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914100,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914100,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914100,10:44:00,10:44:00,9520,7,,,,2828.69,
13914100,10:47:00,10:47:00,3355,8,,,,3378.6,
13914100,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914100,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914100,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914100,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914100,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914100,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914100,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914100,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914100,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914100,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914100,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914100,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914100,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914100,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914100,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914100,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914100,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914100,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914100,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914100,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914100,11:01:10,11:01:10,8670,29,,,,9146,0
13914100,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914100,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914100,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914100,11:04:00,11:04:00,3361,33,,,,10270.35,
13914100,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914100,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914100,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914100,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914100,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914100,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914100,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914100,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914100,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914100,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914100,11:11:00,11:11:00,3459,44,,,,13684.46,
13914100,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914100,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914100,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914100,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914100,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914100,11:21:07,11:21:07,153,50,,,,15983.85,0
13914100,11:21:39,11:21:39,154,51,,,,16139.6,0
13914100,11:24:00,11:24:00,9642,52,,1,,16737.88,
13914130,10:35:00,10:35:00,10162,1,,,1,0,
13914130,10:38:37,10:38:37,162,2,,,,1094.37,0
13914130,10:39:19,10:39:19,163,3,,,,1287.28,0
13914130,10:40:22,10:40:22,3831,4,,,,1725.77,0
13914130,10:41:52,10:41:52,10599,5,,,,2138.08,0
13914130,10:42:35,10:42:35,10601,6,,,,2387.24,0
13914130,10:44:00,10:44:00,9520,7,,,,2828.69,
13914130,10:47:00,10:47:00,3355,8,,,,3378.6,
13914130,10:47:45,10:47:45,2268,9,,,,3673.08,0
13914130,10:48:18,10:48:18,2269,10,,,,3841.3,0
13914130,10:48:43,10:48:43,2270,11,,,,3991.59,0
13914130,10:49:05,10:49:05,2271,12,,,,4097.71,0
13914130,10:50:06,10:50:06,2272,13,,,,4421.1,0
13914130,10:50:36,10:50:36,2273,14,,,,4603.82,0
13914130,10:51:06,10:51:06,2274,15,,,,4805.53,0
13914130,10:51:44,10:51:44,2275,16,,,,4975.96,0
13914130,10:52:21,10:52:21,2276,17,,,,5203.23,0
13914130,10:52:54,10:52:54,2277,18,,,,5524.17,0
13914130,10:53:32,10:53:32,1036,19,,,,5811.26,0
13914130,10:54:44,10:54:44,3357,20,,,,6344.39,0
13914130,10:55:12,10:55:12,3358,21,,,,6622.65,0
13914130,10:55:40,10:55:40,3359,22,,,,6834.31,0
13914130,10:56:46,10:56:46,3442,23,,,,7343.42,0
13914130,10:57:07,10:57:07,3443,24,,,,7509.06,0
13914130,10:57:39,10:57:39,3444,25,,,,7825.65,0
13914130,10:58:59,10:58:59,3445,26,,,,8293.55,0
13914130,10:59:38,10:59:38,3446,27,,,,8530.82,0
13914130,11:00:25,11:00:25,3447,28,,,,8838.63,0
13914130,11:01:10,11:01:10,8670,29,,,,9146,0
13914130,11:01:43,11:01:43,3449,30,,,,9333.58,0
13914130,11:02:06,11:02:06,3450,31,,,,9490.38,0
13914130,11:03:12,11:03:12,3441,32,,,,9892.45,0
13914130,11:04:00,11:04:00,3361,33,,,,10270.35,
13914130,11:05:05,11:05:05,3362,34,,,,10770.01,0
13914130,11:05:40,11:05:40,3363,35,,,,10987.98,0
13914130,11:06:12,11:06:12,3364,36,,,,11204.12,0
13914130,11:07:05,11:07:05,3365,37,,,,11573.89,0
13914130,11:07:34,11:07:34,3366,38,,,,11820.55,0
13914130,11:07:56,11:07:56,3367,39,,,,12005.95,0
13914130,11:08:20,11:08:20,3368,40,,,,12223.04,0
13914130,11:09:02,11:09:02,3369,41,,,,12512.81,0
13914130,11:10:00,11:10:00,6935,42,,,,13094.37,0
13914130,11:10:27,11:10:27,7402,43,,,,13308.46,0
13914130,11:11:00,11:11:00,3459,44,,,,13684.46,
13914130,11:12:13,11:12:13,3460,45,,,,13978.87,0
13914130,11:13:07,11:13:07,3461,46,,,,14193.95,0
13914130,11:15:18,11:15:18,3462,47,,,,14711.48,0
13914130,11:16:26,11:16:26,2380,48,,,,14984.67,0
13914130,11:19:02,11:19:02,2381,49,,,,15539.19,0
13914130,11:21:07,11:21:07,153,50,,,,15983.85,0
13914130,11:21:39,11:21:39,154,51,,,,16139.6,0
13914130,11:24:00,11:24:00,9642,52,,1,,16737.88,
1410070,07:45:00,07:45:00,10162,1,,,1,0,
1410070,07:47:48,07:47:48,162,2,,,,1094.37,0
1410070,07:48:20,07:48:20,163,3,,,,1287.28,0
1410070,07:49:09,07:49:09,3831,4,,,,1725.77,0
1410070,07:50:19,07:50:19,10599,5,,,,2138.08,0
1410070,07:50:54,07:50:54,10601,6,,,,2387.3,0
1410070,07:52:00,07:52:00,9520,7,,,,2828.75,
1410070,07:52:32,07:52:32,2268,8,,,,3217.82,0
1410070,07:52:50,07:52:50,2269,9,,,,3368.21,0
1410070,07:53:09,07:53:09,2270,10,,,,3518.5,0
1410070,07:53:27,07:53:27,2271,11,,,,3624.62,0
1410070,07:54:14,07:54:14,2272,12,,,,3948.01,0
1410070,07:54:37,07:54:37,2273,13,,,,4130.73,0
1410070,07:55:26,07:55:26,2275,14,,,,4502.84,0
1410070,07:55:55,07:55:55,2276,15,,,,4730.11,0
1410070,07:56:21,07:56:21,2277,16,,,,5051.05,0
1410070,07:56:51,07:56:51,1036,17,,,,5338.14,0
1410070,07:57:47,07:57:47,3357,18,,,,5871.27,0
1410070,07:58:08,07:58:08,3358,19,,,,6149.53,0
1410070,07:58:30,07:58:30,3359,20,,,,6361.19,0
1410070,07:59:22,07:59:22,3442,21,,,,6870.3,0
1410070,07:59:38,07:59:38,3443,22,,,,7035.94,0
1410070,08:00:03,08:00:03,3444,23,,,,7352.53,0
1410070,08:01:05,08:01:05,3445,24,,,,7820.43,0
1410070,08:01:35,08:01:35,3446,25,,,,8057.7,0
1410070,08:02:12,08:02:12,3447,26,,,,8365.51,0
1410070,08:02:47,08:02:47,8670,27,,,,8672.88,0
1410070,08:03:13,08:03:13,3449,28,,,,8860.46,0
1410070,08:03:31,08:03:31,3450,29,,,,9017.26,0
1410070,08:04:23,08:04:23,3441,30,,,,9419.33,0
1410070,08:05:00,08:05:00,3361,31,,,,9797.23,
1410070,08:06:05,08:06:05,3362,32,,,,10296.89,0
1410070,08:06:40,08:06:40,3363,33,,,,10514.86,0
1410070,08:07:12,08:07:12,3364,34,,,,10731,0
1410070,08:08:05,08:08:05,3365,35,,,,11100.77,0
1410070,08:08:34,08:08:34,3366,36,,,,11347.43,0
1410070,08:08:56,08:08:56,3367,37,,,,11532.83,0
1410070,08:09:20,08:09:20,3368,38,,,,11749.92,0
1410070,08:10:02,08:10:02,3369,39,,,,12039.69,0
1410070,08:11:00,08:11:00,6935,40,,,,12621.25,0
1410070,08:11:27,08:11:27,7402,41,,,,12835.34,0
1410070,08:12:00,08:12:00,3459,42,,,,13211.34,
1410070,08:12:56,08:12:56,3460,43,,,,13505.75,0
1410070,08:13:37,08:13:37,3461,44,,,,13720.83,0
1410070,08:15:18,08:15:18,3462,45,,,,14238.36,0
1410070,08:16:09,08:16:09,2380,46,,,,14511.55,0
1410070,08:18:09,08:18:09,2381,47,,,,15066.07,0
1410070,08:19:45,08:19:45,153,48,,,,15510.73,0
1410070,08:20:09,08:20:09,154,49,,,,15666.48,0
1410070,08:22:00,08:22:00,9642,50,,1,,16264.87,
1410110,07:45:00,07:45:00,10162,1,,,1,0,
1410110,07:47:48,07:47:48,162,2,,,,1094.37,0
1410110,07:48:20,07:48:20,163,3,,,,1287.28,0
1410110,07:49:09,07:49:09,3831,4,,,,1725.77,0
1410110,07:50:19,07:50:19,10599,5,,,,2138.08,0
1410110,07:50:54,07:50:54,10601,6,,,,2387.3,0
1410110,07:52:00,07:52:00,9520,7,,,,2828.75,
1410110,07:52:32,07:52:32,2268,8,,,,3217.82,0
1410110,07:52:50,07:52:50,2269,9,,,,3368.21,0
1410110,07:53:09,07:53:09,2270,10,,,,3518.5,0
1410110,07:53:27,07:53:27,2271,11,,,,3624.62,0
1410110,07:54:14,07:54:14,2272,12,,,,3948.01,0
1410110,07:54:37,07:54:37,2273,13,,,,4130.73,0
1410110,07:55:26,07:55:26,2275,14,,,,4502.84,0
1410110,07:55:55,07:55:55,2276,15,,,,4730.11,0
1410110,07:56:21,07:56:21,2277,16,,,,5051.05,0
1410110,07:56:51,07:56:51,1036,17,,,,5338.14,0
1410110,07:57:47,07:57:47,3357,18,,,,5871.27,0
1410110,07:58:08,07:58:08,3358,19,,,,6149.53,0
1410110,07:58:30,07:58:30,3359,20,,,,6361.19,0
1410110,07:59:22,07:59:22,3442,21,,,,6870.3,0
1410110,07:59:38,07:59:38,3443,22,,,,7035.94,0
1410110,08:00:03,08:00:03,3444,23,,,,7352.53,0
1410110,08:01:05,08:01:05,3445,24,,,,7820.43,0
1410110,08:01:35,08:01:35,3446,25,,,,8057.7,0
1410110,08:02:12,08:02:12,3447,26,,,,8365.51,0
1410110,08:02:47,08:02:47,8670,27,,,,8672.88,0
1410110,08:03:13,08:03:13,3449,28,,,,8860.46,0
1410110,08:03:31,08:03:31,3450,29,,,,9017.26,0
1410110,08:04:23,08:04:23,3441,30,,,,9419.33,0
1410110,08:05:00,08:05:00,3361,31,,,,9797.23,
1410110,08:06:05,08:06:05,3362,32,,,,10296.89,0
1410110,08:06:40,08:06:40,3363,33,,,,10514.86,0
1410110,08:07:12,08:07:12,3364,34,,,,10731,0
1410110,08:08:05,08:08:05,3365,35,,,,11100.77,0
1410110,08:08:34,08:08:34,3366,36,,,,11347.43,0
1410110,08:08:56,08:08:56,3367,37,,,,11532.83,0
1410110,08:09:20,08:09:20,3368,38,,,,11749.92,0
1410110,08:10:02,08:10:02,3369,39,,,,12039.69,0
1410110,08:11:00,08:11:00,6935,40,,,,12621.25,0
1410110,08:11:27,08:11:27,7402,41,,,,12835.34,0
1410110,08:12:00,08:12:00,3459,42,,,,13211.34,
1410110,08:12:56,08:12:56,3460,43,,,,13505.75,0
1410110,08:13:37,08:13:37,3461,44,,,,13720.83,0
1410110,08:15:18,08:15:18,3462,45,,,,14238.36,0
1410110,08:16:09,08:16:09,2380,46,,,,14511.55,0
1410110,08:18:09,08:18:09,2381,47,,,,15066.07,0
1410110,08:19:45,08:19:45,153,48,,,,15510.73,0
1410110,08:20:09,08:20:09,154,49,,,,15666.48,0
1410110,08:22:00,08:22:00,9642,50,,1,,16264.87,
14296020,11:35:00,11:35:00,10162,1,,,1,0,
14296020,11:38:37,11:38:37,162,2,,,,1094.37,0
14296020,11:39:19,11:39:19,163,3,,,,1287.28,0
14296020,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296020,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296020,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296020,11:44:00,11:44:00,9520,7,,,,2828.69,
14296020,11:47:00,11:47:00,3355,8,,,,3378.6,
14296020,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296020,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296020,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296020,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296020,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296020,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296020,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296020,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296020,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296020,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296020,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296020,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296020,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296020,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296020,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296020,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296020,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296020,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296020,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296020,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296020,12:01:10,12:01:10,8670,29,,,,9146,0
14296020,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296020,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296020,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296020,12:04:00,12:04:00,3361,33,,,,10270.35,
14296020,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296020,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296020,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296020,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296020,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296020,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296020,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296020,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296020,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296020,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296020,12:11:00,12:11:00,3459,44,,,,13684.46,
14296020,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296020,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296020,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296020,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296020,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296020,12:21:07,12:21:07,153,50,,,,15983.85,0
14296020,12:21:39,12:21:39,154,51,,,,16139.6,0
14296020,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296030,11:35:00,11:35:00,10162,1,,,1,0,
14296030,11:38:37,11:38:37,162,2,,,,1094.37,0
14296030,11:39:19,11:39:19,163,3,,,,1287.28,0
14296030,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296030,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296030,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296030,11:44:00,11:44:00,9520,7,,,,2828.69,
14296030,11:47:00,11:47:00,3355,8,,,,3378.6,
14296030,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296030,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296030,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296030,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296030,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296030,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296030,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296030,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296030,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296030,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296030,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296030,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296030,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296030,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296030,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296030,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296030,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296030,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296030,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296030,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296030,12:01:10,12:01:10,8670,29,,,,9146,0
14296030,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296030,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296030,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296030,12:04:00,12:04:00,3361,33,,,,10270.35,
14296030,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296030,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296030,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296030,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296030,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296030,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296030,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296030,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296030,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296030,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296030,12:11:00,12:11:00,3459,44,,,,13684.46,
14296030,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296030,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296030,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296030,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296030,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296030,12:21:07,12:21:07,153,50,,,,15983.85,0
14296030,12:21:39,12:21:39,154,51,,,,16139.6,0
14296030,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296040,11:35:00,11:35:00,10162,1,,,1,0,
14296040,11:38:37,11:38:37,162,2,,,,1094.37,0
14296040,11:39:19,11:39:19,163,3,,,,1287.28,0
14296040,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296040,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296040,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296040,11:44:00,11:44:00,9520,7,,,,2828.69,
14296040,11:47:00,11:47:00,3355,8,,,,3378.6,
14296040,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296040,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296040,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296040,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296040,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296040,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296040,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296040,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296040,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296040,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296040,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296040,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296040,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296040,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296040,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296040,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296040,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296040,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296040,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296040,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296040,12:01:10,12:01:10,8670,29,,,,9146,0
14296040,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296040,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296040,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296040,12:04:00,12:04:00,3361,33,,,,10270.35,
14296040,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296040,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296040,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296040,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296040,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296040,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296040,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296040,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296040,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296040,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296040,12:11:00,12:11:00,3459,44,,,,13684.46,
14296040,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296040,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296040,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296040,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296040,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296040,12:21:07,12:21:07,153,50,,,,15983.85,0
14296040,12:21:39,12:21:39,154,51,,,,16139.6,0
14296040,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296050,11:35:00,11:35:00,10162,1,,,1,0,
14296050,11:38:37,11:38:37,162,2,,,,1094.37,0
14296050,11:39:19,11:39:19,163,3,,,,1287.28,0
14296050,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296050,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296050,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296050,11:44:00,11:44:00,9520,7,,,,2828.69,
14296050,11:47:00,11:47:00,3355,8,,,,3378.6,
14296050,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296050,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296050,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296050,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296050,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296050,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296050,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296050,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296050,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296050,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296050,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296050,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296050,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296050,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296050,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296050,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296050,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296050,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296050,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296050,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296050,12:01:10,12:01:10,8670,29,,,,9146,0
14296050,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296050,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296050,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296050,12:04:00,12:04:00,3361,33,,,,10270.35,
14296050,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296050,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296050,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296050,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296050,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296050,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296050,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296050,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296050,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296050,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296050,12:11:00,12:11:00,3459,44,,,,13684.46,
14296050,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296050,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296050,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296050,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296050,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296050,12:21:07,12:21:07,153,50,,,,15983.85,0
14296050,12:21:39,12:21:39,154,51,,,,16139.6,0
14296050,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296060,11:35:00,11:35:00,10162,1,,,1,0,
14296060,11:38:37,11:38:37,162,2,,,,1094.37,0
14296060,11:39:19,11:39:19,163,3,,,,1287.28,0
14296060,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296060,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296060,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296060,11:44:00,11:44:00,9520,7,,,,2828.69,
14296060,11:47:00,11:47:00,3355,8,,,,3378.6,
14296060,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296060,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296060,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296060,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296060,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296060,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296060,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296060,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296060,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296060,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296060,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296060,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296060,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296060,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296060,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296060,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296060,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296060,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296060,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296060,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296060,12:01:10,12:01:10,8670,29,,,,9146,0
14296060,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296060,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296060,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296060,12:04:00,12:04:00,3361,33,,,,10270.35,
14296060,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296060,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296060,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296060,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296060,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296060,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296060,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296060,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296060,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296060,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296060,12:11:00,12:11:00,3459,44,,,,13684.46,
14296060,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296060,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296060,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296060,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296060,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296060,12:21:07,12:21:07,153,50,,,,15983.85,0
14296060,12:21:39,12:21:39,154,51,,,,16139.6,0
14296060,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296080,11:35:00,11:35:00,10162,1,,,1,0,
14296080,11:38:37,11:38:37,162,2,,,,1094.37,0
14296080,11:39:19,11:39:19,163,3,,,,1287.28,0
14296080,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296080,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296080,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296080,11:44:00,11:44:00,9520,7,,,,2828.69,
14296080,11:47:00,11:47:00,3355,8,,,,3378.6,
14296080,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296080,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296080,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296080,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296080,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296080,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296080,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296080,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296080,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296080,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296080,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296080,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296080,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296080,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296080,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296080,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296080,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296080,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296080,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296080,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296080,12:01:10,12:01:10,8670,29,,,,9146,0
14296080,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296080,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296080,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296080,12:04:00,12:04:00,3361,33,,,,10270.35,
14296080,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296080,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296080,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296080,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296080,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296080,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296080,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296080,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296080,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296080,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296080,12:11:00,12:11:00,3459,44,,,,13684.46,
14296080,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296080,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296080,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296080,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296080,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296080,12:21:07,12:21:07,153,50,,,,15983.85,0
14296080,12:21:39,12:21:39,154,51,,,,16139.6,0
14296080,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296090,11:35:00,11:35:00,10162,1,,,1,0,
14296090,11:38:37,11:38:37,162,2,,,,1094.37,0
14296090,11:39:19,11:39:19,163,3,,,,1287.28,0
14296090,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296090,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296090,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296090,11:44:00,11:44:00,9520,7,,,,2828.69,
14296090,11:47:00,11:47:00,3355,8,,,,3378.6,
14296090,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296090,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296090,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296090,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296090,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296090,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296090,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296090,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296090,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296090,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296090,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296090,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296090,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296090,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296090,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296090,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296090,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296090,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296090,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296090,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296090,12:01:10,12:01:10,8670,29,,,,9146,0
14296090,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296090,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296090,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296090,12:04:00,12:04:00,3361,33,,,,10270.35,
14296090,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296090,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296090,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296090,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296090,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296090,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296090,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296090,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296090,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296090,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296090,12:11:00,12:11:00,3459,44,,,,13684.46,
14296090,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296090,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296090,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296090,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296090,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296090,12:21:07,12:21:07,153,50,,,,15983.85,0
14296090,12:21:39,12:21:39,154,51,,,,16139.6,0
14296090,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296100,11:35:00,11:35:00,10162,1,,,1,0,
14296100,11:38:37,11:38:37,162,2,,,,1094.37,0
14296100,11:39:19,11:39:19,163,3,,,,1287.28,0
14296100,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296100,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296100,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296100,11:44:00,11:44:00,9520,7,,,,2828.69,
14296100,11:47:00,11:47:00,3355,8,,,,3378.6,
14296100,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296100,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296100,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296100,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296100,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296100,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296100,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296100,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296100,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296100,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296100,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296100,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296100,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296100,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296100,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296100,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296100,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296100,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296100,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296100,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296100,12:01:10,12:01:10,8670,29,,,,9146,0
14296100,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296100,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296100,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296100,12:04:00,12:04:00,3361,33,,,,10270.35,
14296100,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296100,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296100,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296100,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296100,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296100,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296100,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296100,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296100,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296100,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296100,12:11:00,12:11:00,3459,44,,,,13684.46,
14296100,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296100,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296100,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296100,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296100,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296100,12:21:07,12:21:07,153,50,,,,15983.85,0
14296100,12:21:39,12:21:39,154,51,,,,16139.6,0
14296100,12:24:00,12:24:00,9642,52,,1,,16737.88,
14296130,11:35:00,11:35:00,10162,1,,,1,0,
14296130,11:38:37,11:38:37,162,2,,,,1094.37,0
14296130,11:39:19,11:39:19,163,3,,,,1287.28,0
14296130,11:40:22,11:40:22,3831,4,,,,1725.77,0
14296130,11:41:52,11:41:52,10599,5,,,,2138.08,0
14296130,11:42:35,11:42:35,10601,6,,,,2387.24,0
14296130,11:44:00,11:44:00,9520,7,,,,2828.69,
14296130,11:47:00,11:47:00,3355,8,,,,3378.6,
14296130,11:47:45,11:47:45,2268,9,,,,3673.08,0
14296130,11:48:18,11:48:18,2269,10,,,,3841.3,0
14296130,11:48:43,11:48:43,2270,11,,,,3991.59,0
14296130,11:49:05,11:49:05,2271,12,,,,4097.71,0
14296130,11:50:06,11:50:06,2272,13,,,,4421.1,0
14296130,11:50:36,11:50:36,2273,14,,,,4603.82,0
14296130,11:51:06,11:51:06,2274,15,,,,4805.53,0
14296130,11:51:44,11:51:44,2275,16,,,,4975.96,0
14296130,11:52:21,11:52:21,2276,17,,,,5203.23,0
14296130,11:52:54,11:52:54,2277,18,,,,5524.17,0
14296130,11:53:32,11:53:32,1036,19,,,,5811.26,0
14296130,11:54:44,11:54:44,3357,20,,,,6344.39,0
14296130,11:55:12,11:55:12,3358,21,,,,6622.65,0
14296130,11:55:40,11:55:40,3359,22,,,,6834.31,0
14296130,11:56:46,11:56:46,3442,23,,,,7343.42,0
14296130,11:57:07,11:57:07,3443,24,,,,7509.06,0
14296130,11:57:39,11:57:39,3444,25,,,,7825.65,0
14296130,11:58:59,11:58:59,3445,26,,,,8293.55,0
14296130,11:59:38,11:59:38,3446,27,,,,8530.82,0
14296130,12:00:25,12:00:25,3447,28,,,,8838.63,0
14296130,12:01:10,12:01:10,8670,29,,,,9146,0
14296130,12:01:43,12:01:43,3449,30,,,,9333.58,0
14296130,12:02:06,12:02:06,3450,31,,,,9490.38,0
14296130,12:03:12,12:03:12,3441,32,,,,9892.45,0
14296130,12:04:00,12:04:00,3361,33,,,,10270.35,
14296130,12:05:05,12:05:05,3362,34,,,,10770.01,0
14296130,12:05:40,12:05:40,3363,35,,,,10987.98,0
14296130,12:06:12,12:06:12,3364,36,,,,11204.12,0
14296130,12:07:05,12:07:05,3365,37,,,,11573.89,0
14296130,12:07:34,12:07:34,3366,38,,,,11820.55,0
14296130,12:07:56,12:07:56,3367,39,,,,12005.95,0
14296130,12:08:20,12:08:20,3368,40,,,,12223.04,0
14296130,12:09:02,12:09:02,3369,41,,,,12512.81,0
14296130,12:10:00,12:10:00,6935,42,,,,13094.37,0
14296130,12:10:27,12:10:27,7402,43,,,,13308.46,0
14296130,12:11:00,12:11:00,3459,44,,,,13684.46,
14296130,12:12:13,12:12:13,3460,45,,,,13978.87,0
14296130,12:13:07,12:13:07,3461,46,,,,14193.95,0
14296130,12:15:18,12:15:18,3462,47,,,,14711.48,0
14296130,12:16:26,12:16:26,2380,48,,,,14984.67,0
14296130,12:19:02,12:19:02,2381,49,,,,15539.19,0
14296130,12:21:07,12:21:07,153,50,,,,15983.85,0
14296130,12:21:39,12:21:39,154,51,,,,16139.6,0
14296130,12:24:00,12:24:00,9642,52,,1,,16737.88,
14484020,14:53:00,14:53:00,9945,1,,,1,0,
14484020,14:57:00,14:57:00,2127,2,,,,1684.92,
14484020,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484020,15:05:00,15:05:00,10162,4,,,,6564.94,
14484020,15:09:00,15:09:00,162,5,,,,7640.6,0
14484020,15:09:48,15:09:48,163,6,,,,7833.51,0
14484020,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484020,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484020,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484020,15:15:00,15:15:00,9520,10,,,,9374.49,
14484020,15:18:00,15:18:00,3355,11,,,,9924.4,
14484020,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484020,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484020,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484020,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484020,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484020,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484020,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484020,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484020,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484020,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484020,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484020,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484020,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484020,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484020,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484020,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484020,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484020,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484020,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484020,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484020,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484020,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484020,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484020,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484020,15:40:00,15:40:00,3361,36,,,,16816.15,
14484020,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484020,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484020,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484020,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484020,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484020,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484020,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484020,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484020,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484020,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484020,15:48:00,15:48:00,3459,47,,,,20239.45,
14484020,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484020,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484020,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484020,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484020,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484020,15:58:46,15:58:46,153,53,,,,22538.84,0
14484020,15:59:20,15:59:20,154,54,,,,22694.59,0
14484020,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484030,14:53:00,14:53:00,9945,1,,,1,0,
14484030,14:57:00,14:57:00,2127,2,,,,1684.92,
14484030,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484030,15:05:00,15:05:00,10162,4,,,,6564.94,
14484030,15:09:00,15:09:00,162,5,,,,7640.6,0
14484030,15:09:48,15:09:48,163,6,,,,7833.51,0
14484030,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484030,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484030,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484030,15:15:00,15:15:00,9520,10,,,,9374.49,
14484030,15:18:00,15:18:00,3355,11,,,,9924.4,
14484030,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484030,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484030,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484030,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484030,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484030,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484030,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484030,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484030,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484030,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484030,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484030,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484030,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484030,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484030,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484030,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484030,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484030,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484030,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484030,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484030,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484030,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484030,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484030,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484030,15:40:00,15:40:00,3361,36,,,,16816.15,
14484030,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484030,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484030,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484030,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484030,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484030,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484030,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484030,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484030,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484030,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484030,15:48:00,15:48:00,3459,47,,,,20239.45,
14484030,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484030,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484030,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484030,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484030,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484030,15:58:46,15:58:46,153,53,,,,22538.84,0
14484030,15:59:20,15:59:20,154,54,,,,22694.59,0
14484030,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484040,14:53:00,14:53:00,9945,1,,,1,0,
14484040,14:57:00,14:57:00,2127,2,,,,1684.92,
14484040,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484040,15:05:00,15:05:00,10162,4,,,,6564.94,
14484040,15:09:00,15:09:00,162,5,,,,7640.6,0
14484040,15:09:48,15:09:48,163,6,,,,7833.51,0
14484040,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484040,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484040,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484040,15:15:00,15:15:00,9520,10,,,,9374.49,
14484040,15:18:00,15:18:00,3355,11,,,,9924.4,
14484040,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484040,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484040,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484040,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484040,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484040,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484040,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484040,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484040,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484040,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484040,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484040,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484040,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484040,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484040,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484040,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484040,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484040,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484040,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484040,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484040,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484040,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484040,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484040,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484040,15:40:00,15:40:00,3361,36,,,,16816.15,
14484040,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484040,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484040,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484040,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484040,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484040,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484040,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484040,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484040,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484040,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484040,15:48:00,15:48:00,3459,47,,,,20239.45,
14484040,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484040,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484040,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484040,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484040,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484040,15:58:46,15:58:46,153,53,,,,22538.84,0
14484040,15:59:20,15:59:20,154,54,,,,22694.59,0
14484040,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484050,14:53:00,14:53:00,9945,1,,,1,0,
14484050,14:57:00,14:57:00,2127,2,,,,1684.92,
14484050,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484050,15:05:00,15:05:00,10162,4,,,,6564.94,
14484050,15:09:00,15:09:00,162,5,,,,7640.6,0
14484050,15:09:48,15:09:48,163,6,,,,7833.51,0
14484050,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484050,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484050,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484050,15:15:00,15:15:00,9520,10,,,,9374.49,
14484050,15:18:00,15:18:00,3355,11,,,,9924.4,
14484050,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484050,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484050,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484050,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484050,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484050,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484050,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484050,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484050,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484050,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484050,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484050,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484050,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484050,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484050,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484050,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484050,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484050,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484050,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484050,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484050,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484050,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484050,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484050,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484050,15:40:00,15:40:00,3361,36,,,,16816.15,
14484050,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484050,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484050,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484050,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484050,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484050,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484050,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484050,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484050,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484050,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484050,15:48:00,15:48:00,3459,47,,,,20239.45,
14484050,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484050,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484050,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484050,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484050,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484050,15:58:46,15:58:46,153,53,,,,22538.84,0
14484050,15:59:20,15:59:20,154,54,,,,22694.59,0
14484050,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484060,14:53:00,14:53:00,9945,1,,,1,0,
14484060,14:57:00,14:57:00,2127,2,,,,1684.92,
14484060,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484060,15:05:00,15:05:00,10162,4,,,,6564.94,
14484060,15:09:00,15:09:00,162,5,,,,7640.6,0
14484060,15:09:48,15:09:48,163,6,,,,7833.51,0
14484060,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484060,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484060,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484060,15:15:00,15:15:00,9520,10,,,,9374.49,
14484060,15:18:00,15:18:00,3355,11,,,,9924.4,
14484060,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484060,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484060,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484060,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484060,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484060,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484060,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484060,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484060,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484060,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484060,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484060,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484060,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484060,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484060,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484060,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484060,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484060,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484060,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484060,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484060,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484060,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484060,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484060,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484060,15:40:00,15:40:00,3361,36,,,,16816.15,
14484060,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484060,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484060,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484060,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484060,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484060,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484060,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484060,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484060,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484060,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484060,15:48:00,15:48:00,3459,47,,,,20239.45,
14484060,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484060,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484060,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484060,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484060,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484060,15:58:46,15:58:46,153,53,,,,22538.84,0
14484060,15:59:20,15:59:20,154,54,,,,22694.59,0
14484060,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484080,14:53:00,14:53:00,9945,1,,,1,0,
14484080,14:57:00,14:57:00,2127,2,,,,1684.92,
14484080,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484080,15:05:00,15:05:00,10162,4,,,,6564.94,
14484080,15:09:00,15:09:00,162,5,,,,7640.6,0
14484080,15:09:48,15:09:48,163,6,,,,7833.51,0
14484080,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484080,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484080,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484080,15:15:00,15:15:00,9520,10,,,,9374.49,
14484080,15:18:00,15:18:00,3355,11,,,,9924.4,
14484080,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484080,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484080,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484080,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484080,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484080,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484080,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484080,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484080,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484080,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484080,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484080,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484080,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484080,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484080,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484080,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484080,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484080,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484080,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484080,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484080,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484080,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484080,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484080,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484080,15:40:00,15:40:00,3361,36,,,,16816.15,
14484080,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484080,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484080,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484080,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484080,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484080,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484080,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484080,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484080,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484080,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484080,15:48:00,15:48:00,3459,47,,,,20239.45,
14484080,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484080,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484080,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484080,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484080,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484080,15:58:46,15:58:46,153,53,,,,22538.84,0
14484080,15:59:20,15:59:20,154,54,,,,22694.59,0
14484080,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484090,14:53:00,14:53:00,9945,1,,,1,0,
14484090,14:57:00,14:57:00,2127,2,,,,1684.92,
14484090,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484090,15:05:00,15:05:00,10162,4,,,,6564.94,
14484090,15:09:00,15:09:00,162,5,,,,7640.6,0
14484090,15:09:48,15:09:48,163,6,,,,7833.51,0
14484090,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484090,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484090,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484090,15:15:00,15:15:00,9520,10,,,,9374.49,
14484090,15:18:00,15:18:00,3355,11,,,,9924.4,
14484090,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484090,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484090,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484090,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484090,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484090,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484090,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484090,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484090,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484090,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484090,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484090,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484090,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484090,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484090,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484090,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484090,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484090,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484090,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484090,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484090,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484090,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484090,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484090,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484090,15:40:00,15:40:00,3361,36,,,,16816.15,
14484090,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484090,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484090,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484090,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484090,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484090,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484090,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484090,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484090,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484090,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484090,15:48:00,15:48:00,3459,47,,,,20239.45,
14484090,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484090,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484090,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484090,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484090,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484090,15:58:46,15:58:46,153,53,,,,22538.84,0
14484090,15:59:20,15:59:20,154,54,,,,22694.59,0
14484090,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484100,14:53:00,14:53:00,9945,1,,,1,0,
14484100,14:57:00,14:57:00,2127,2,,,,1684.92,
14484100,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484100,15:05:00,15:05:00,10162,4,,,,6564.94,
14484100,15:09:00,15:09:00,162,5,,,,7640.6,0
14484100,15:09:48,15:09:48,163,6,,,,7833.51,0
14484100,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484100,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484100,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484100,15:15:00,15:15:00,9520,10,,,,9374.49,
14484100,15:18:00,15:18:00,3355,11,,,,9924.4,
14484100,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484100,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484100,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484100,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484100,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484100,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484100,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484100,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484100,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484100,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484100,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484100,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484100,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484100,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484100,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484100,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484100,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484100,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484100,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484100,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484100,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484100,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484100,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484100,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484100,15:40:00,15:40:00,3361,36,,,,16816.15,
14484100,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484100,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484100,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484100,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484100,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484100,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484100,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484100,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484100,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484100,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484100,15:48:00,15:48:00,3459,47,,,,20239.45,
14484100,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484100,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484100,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484100,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484100,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484100,15:58:46,15:58:46,153,53,,,,22538.84,0
14484100,15:59:20,15:59:20,154,54,,,,22694.59,0
14484100,16:02:00,16:02:00,9642,55,,1,,23293.33,
14484130,14:53:00,14:53:00,9945,1,,,1,0,
14484130,14:57:00,14:57:00,2127,2,,,,1684.92,
14484130,14:58:02,14:58:02,3836,3,,,,2345.18,0
14484130,15:05:00,15:05:00,10162,4,,,,6564.94,
14484130,15:09:00,15:09:00,162,5,,,,7640.6,0
14484130,15:09:48,15:09:48,163,6,,,,7833.51,0
14484130,15:10:59,15:10:59,3831,7,,,,8273.13,0
14484130,15:12:37,15:12:37,10599,8,,,,8683.88,0
14484130,15:13:24,15:13:24,10601,9,,,,8933.04,0
14484130,15:15:00,15:15:00,9520,10,,,,9374.49,
14484130,15:18:00,15:18:00,3355,11,,,,9924.4,
14484130,15:18:58,15:18:58,2268,12,,,,10218.88,0
14484130,15:19:41,15:19:41,2269,13,,,,10387.1,0
14484130,15:20:13,15:20:13,2270,14,,,,10537.39,0
14484130,15:20:42,15:20:42,2271,15,,,,10643.51,0
14484130,15:22:01,15:22:01,2272,16,,,,10966.9,0
14484130,15:22:40,15:22:40,2273,17,,,,11149.62,0
14484130,15:23:18,15:23:18,2274,18,,,,11351.33,0
14484130,15:24:08,15:24:08,2275,19,,,,11521.76,0
14484130,15:24:55,15:24:55,2276,20,,,,11749.03,0
14484130,15:25:38,15:25:38,2277,21,,,,12069.97,0
14484130,15:26:28,15:26:28,1036,22,,,,12357.06,0
14484130,15:28:01,15:28:01,3357,23,,,,12890.19,0
14484130,15:28:37,15:28:37,3358,24,,,,13168.45,0
14484130,15:29:13,15:29:13,3359,25,,,,13380.11,0
14484130,15:30:39,15:30:39,3442,26,,,,13889.22,0
14484130,15:31:06,15:31:06,3443,27,,,,14054.86,0
14484130,15:31:47,15:31:47,3444,28,,,,14371.45,0
14484130,15:33:31,15:33:31,3445,29,,,,14839.35,0
14484130,15:34:20,15:34:20,3446,30,,,,15076.62,0
14484130,15:35:21,15:35:21,3447,31,,,,15384.43,0
14484130,15:36:20,15:36:20,8670,32,,,,15691.8,0
14484130,15:37:03,15:37:03,3449,33,,,,15879.38,0
14484130,15:37:33,15:37:33,3450,34,,,,16036.18,0
14484130,15:38:58,15:38:58,3441,35,,,,16438.25,0
14484130,15:40:00,15:40:00,3361,36,,,,16816.15,
14484130,15:41:15,15:41:15,3362,37,,,,17315.81,0
14484130,15:41:54,15:41:54,3363,38,,,,17533.78,0
14484130,15:42:32,15:42:32,3364,39,,,,17749.92,0
14484130,15:43:32,15:43:32,3365,40,,,,18119.69,0
14484130,15:44:06,15:44:06,3366,41,,,,18366.35,0
14484130,15:44:31,15:44:31,3367,42,,,,18551.75,0
14484130,15:44:58,15:44:58,3368,43,,,,18768.84,0
14484130,15:45:47,15:45:47,3369,44,,,,19058.61,0
14484130,15:46:55,15:46:55,6935,45,,,,19639.59,0
14484130,15:47:19,15:47:19,7402,46,,,,19853.55,0
14484130,15:48:00,15:48:00,3459,47,,,,20239.45,
14484130,15:49:18,15:49:18,3460,48,,,,20533.86,0
14484130,15:50:16,15:50:16,3461,49,,,,20748.94,0
14484130,15:52:35,15:52:35,3462,50,,,,21266.47,0
14484130,15:53:46,15:53:46,2380,51,,,,21539.66,0
14484130,15:56:33,15:56:33,2381,52,,,,22094.18,0
14484130,15:58:46,15:58:46,153,53,,,,22538.84,0
14484130,15:59:20,15:59:20,154,54,,,,22694.59,0
14484130,16:02:00,16:02:00,9642,55,,1,,23293.33,
14776010,15:10:00,15:10:00,10162,1,,,1,0,
14776010,15:13:12,15:13:12,162,2,,,,1094.37,0
14776010,15:13:50,15:13:50,163,3,,,,1287.28,0
14776010,15:14:47,15:14:47,3831,4,,,,1725.77,0
14776010,15:16:07,15:16:07,10599,5,,,,2138.08,0
14776010,15:16:44,15:16:44,10601,6,,,,2387.24,0
14776010,15:18:00,15:18:00,9520,7,,,,2828.69,
14776010,15:21:00,15:21:00,3355,8,,,,3378.6,
14776010,15:21:37,15:21:37,2268,9,,,,3673.08,0
14776010,15:22:04,15:22:04,2269,10,,,,3841.3,0
14776010,15:22:24,15:22:24,2270,11,,,,3991.59,0
14776010,15:22:43,15:22:43,2271,12,,,,4097.71,0
14776010,15:23:33,15:23:33,2272,13,,,,4421.1,0
14776010,15:23:58,15:23:58,2273,14,,,,4603.82,0
14776010,15:24:22,15:24:22,2274,15,,,,4805.53,0
14776010,15:24:54,15:24:54,2275,16,,,,4975.96,0
14776010,15:25:24,15:25:24,2276,17,,,,5203.23,0
14776010,15:25:51,15:25:51,2277,18,,,,5524.17,0
14776010,15:26:23,15:26:23,1036,19,,,,5811.26,0
14776010,15:27:22,15:27:22,3357,20,,,,6344.39,0
14776010,15:27:45,15:27:45,3358,21,,,,6622.65,0
14776010,15:28:08,15:28:08,3359,22,,,,6834.31,0
14776010,15:29:03,15:29:03,3442,23,,,,7343.42,0
14776010,15:29:20,15:29:20,3443,24,,,,7509.06,0
14776010,15:29:46,15:29:46,3444,25,,,,7825.65,0
14776010,15:30:52,15:30:52,3445,26,,,,8293.55,0
14776010,15:31:24,15:31:24,3446,27,,,,8530.82,0
14776010,15:32:03,15:32:03,3447,28,,,,8838.63,0
14776010,15:32:40,15:32:40,8670,29,,,,9146,0
14776010,15:33:07,15:33:07,3449,30,,,,9333.58,0
14776010,15:33:26,15:33:26,3450,31,,,,9490.38,0
14776010,15:34:21,15:34:21,3441,32,,,,9892.45,0
14776010,15:35:00,15:35:00,3361,33,,,,10270.35,
14776010,15:36:15,15:36:15,3362,34,,,,10770.01,0
14776010,15:36:54,15:36:54,3363,35,,,,10987.98,0
14776010,15:37:31,15:37:31,3364,36,,,,11204.12,0
14776010,15:38:32,15:38:32,3365,37,,,,11573.89,0
14776010,15:39:05,15:39:05,3366,38,,,,11820.55,0
14776010,15:39:30,15:39:30,3367,39,,,,12005.95,0
14776010,15:39:57,15:39:57,3368,40,,,,12223.04,0
14776010,15:40:46,15:40:46,3369,41,,,,12512.81,0
14776010,15:41:52,15:41:52,6935,42,,,,13094.37,0
14776010,15:42:22,15:42:22,7402,43,,,,13308.46,0
14776010,15:43:00,15:43:00,3459,44,,,,13684.46,
14776010,15:43:56,15:43:56,3460,45,,,,13978.87,0
14776010,15:44:38,15:44:38,3461,46,,,,14193.95,0
14776010,15:46:19,15:46:19,3462,47,,,,14711.48,0
14776010,15:47:10,15:47:10,2380,48,,,,14984.67,0
14776010,15:49:11,15:49:11,2381,49,,,,15539.19,0
14776010,15:50:47,15:50:47,153,50,,,,15983.85,0
14776010,15:51:11,15:51:11,154,51,,,,16139.6,0
14776010,15:53:00,15:53:00,9642,52,,1,,16737.88,
14776120,15:10:00,15:10:00,10162,1,,,1,0,
14776120,15:13:12,15:13:12,162,2,,,,1094.37,0
14776120,15:13:50,15:13:50,163,3,,,,1287.28,0
14776120,15:14:47,15:14:47,3831,4,,,,1725.77,0
14776120,15:16:07,15:16:07,10599,5,,,,2138.08,0
14776120,15:16:44,15:16:44,10601,6,,,,2387.24,0
14776120,15:18:00,15:18:00,9520,7,,,,2828.69,
14776120,15:21:00,15:21:00,3355,8,,,,3378.6,
14776120,15:21:37,15:21:37,2268,9,,,,3673.08,0
14776120,15:22:04,15:22:04,2269,10,,,,3841.3,0
14776120,15:22:24,15:22:24,2270,11,,,,3991.59,0
14776120,15:22:43,15:22:43,2271,12,,,,4097.71,0
14776120,15:23:33,15:23:33,2272,13,,,,4421.1,0
14776120,15:23:58,15:23:58,2273,14,,,,4603.82,0
14776120,15:24:22,15:24:22,2274,15,,,,4805.53,0
14776120,15:24:54,15:24:54,2275,16,,,,4975.96,0
14776120,15:25:24,15:25:24,2276,17,,,,5203.23,0
14776120,15:25:51,15:25:51,2277,18,,,,5524.17,0
14776120,15:26:23,15:26:23,1036,19,,,,5811.26,0
14776120,15:27:22,15:27:22,3357,20,,,,6344.39,0
14776120,15:27:45,15:27:45,3358,21,,,,6622.65,0
14776120,15:28:08,15:28:08,3359,22,,,,6834.31,0
14776120,15:29:03,15:29:03,3442,23,,,,7343.42,0
14776120,15:29:20,15:29:20,3443,24,,,,7509.06,0
14776120,15:29:46,15:29:46,3444,25,,,,7825.65,0
14776120,15:30:52,15:30:52,3445,26,,,,8293.55,0
14776120,15:31:24,15:31:24,3446,27,,,,8530.82,0
14776120,15:32:03,15:32:03,3447,28,,,,8838.63,0
14776120,15:32:40,15:32:40,8670,29,,,,9146,0
14776120,15:33:07,15:33:07,3449,30,,,,9333.58,0
14776120,15:33:26,15:33:26,3450,31,,,,9490.38,0
14776120,15:34:21,15:34:21,3441,32,,,,9892.45,0
14776120,15:35:00,15:35:00,3361,33,,,,10270.35,
14776120,15:36:15,15:36:15,3362,34,,,,10770.01,0
14776120,15:36:54,15:36:54,3363,35,,,,10987.98,0
14776120,15:37:31,15:37:31,3364,36,,,,11204.12,0
14776120,15:38:32,15:38:32,3365,37,,,,11573.89,0
14776120,15:39:05,15:39:05,3366,38,,,,11820.55,0
14776120,15:39:30,15:39:30,3367,39,,,,12005.95,0
14776120,15:39:57,15:39:57,3368,40,,,,12223.04,0
14776120,15:40:46,15:40:46,3369,41,,,,12512.81,0
14776120,15:41:52,15:41:52,6935,42,,,,13094.37,0
14776120,15:42:22,15:42:22,7402,43,,,,13308.46,0
14776120,15:43:00,15:43:00,3459,44,,,,13684.46,
14776120,15:43:56,15:43:56,3460,45,,,,13978.87,0
14776120,15:44:38,15:44:38,3461,46,,,,14193.95,0
14776120,15:46:19,15:46:19,3462,47,,,,14711.48,0
14776120,15:47:10,15:47:10,2380,48,,,,14984.67,0
14776120,15:49:11,15:49:11,2381,49,,,,15539.19,0
14776120,15:50:47,15:50:47,153,50,,,,15983.85,0
14776120,15:51:11,15:51:11,154,51,,,,16139.6,0
14776120,15:53:00,15:53:00,9642,52,,1,,16737.88,
14776140,15:10:00,15:10:00,10162,1,,,1,0,
14776140,15:13:12,15:13:12,162,2,,,,1094.37,0
14776140,15:13:50,15:13:50,163,3,,,,1287.28,0
14776140,15:14:47,15:14:47,3831,4,,,,1725.77,0
14776140,15:16:07,15:16:07,10599,5,,,,2138.08,0
14776140,15:16:44,15:16:44,10601,6,,,,2387.24,0
14776140,15:18:00,15:18:00,9520,7,,,,2828.69,
14776140,15:21:00,15:21:00,3355,8,,,,3378.6,
14776140,15:21:37,15:21:37,2268,9,,,,3673.08,0
14776140,15:22:04,15:22:04,2269,10,,,,3841.3,0
14776140,15:22:24,15:22:24,2270,11,,,,3991.59,0
14776140,15:22:43,15:22:43,2271,12,,,,4097.71,0
14776140,15:23:33,15:23:33,2272,13,,,,4421.1,0
14776140,15:23:58,15:23:58,2273,14,,,,4603.82,0
14776140,15:24:22,15:24:22,2274,15,,,,4805.53,0
14776140,15:24:54,15:24:54,2275,16,,,,4975.96,0
14776140,15:25:24,15:25:24,2276,17,,,,5203.23,0
14776140,15:25:51,15:25:51,2277,18,,,,5524.17,0
14776140,15:26:23,15:26:23,1036,19,,,,5811.26,0
14776140,15:27:22,15:27:22,3357,20,,,,6344.39,0
14776140,15:27:45,15:27:45,3358,21,,,,6622.65,0
14776140,15:28:08,15:28:08,3359,22,,,,6834.31,0
14776140,15:29:03,15:29:03,3442,23,,,,7343.42,0
14776140,15:29:20,15:29:20,3443,24,,,,7509.06,0
14776140,15:29:46,15:29:46,3444,25,,,,7825.65,0
14776140,15:30:52,15:30:52,3445,26,,,,8293.55,0
14776140,15:31:24,15:31:24,3446,27,,,,8530.82,0
14776140,15:32:03,15:32:03,3447,28,,,,8838.63,0
14776140,15:32:40,15:32:40,8670,29,,,,9146,0
14776140,15:33:07,15:33:07,3449,30,,,,9333.58,0
14776140,15:33:26,15:33:26,3450,31,,,,9490.38,0
14776140,15:34:21,15:34:21,3441,32,,,,9892.45,0
14776140,15:35:00,15:35:00,3361,33,,,,10270.35,
14776140,15:36:15,15:36:15,3362,34,,,,10770.01,0
14776140,15:36:54,15:36:54,3363,35,,,,10987.98,0
14776140,15:37:31,15:37:31,3364,36,,,,11204.12,0
14776140,15:38:32,15:38:32,3365,37,,,,11573.89,0
14776140,15:39:05,15:39:05,3366,38,,,,11820.55,0
14776140,15:39:30,15:39:30,3367,39,,,,12005.95,0
14776140,15:39:57,15:39:57,3368,40,,,,12223.04,0
14776140,15:40:46,15:40:46,3369,41,,,,12512.81,0
14776140,15:41:52,15:41:52,6935,42,,,,13094.37,0
14776140,15:42:22,15:42:22,7402,43,,,,13308.46,0
14776140,15:43:00,15:43:00,3459,44,,,,13684.46,
14776140,15:43:56,15:43:56,3460,45,,,,13978.87,0
14776140,15:44:38,15:44:38,3461,46,,,,14193.95,0
14776140,15:46:19,15:46:19,3462,47,,,,14711.48,0
14776140,15:47:10,15:47:10,2380,48,,,,14984.67,0
14776140,15:49:11,15:49:11,2381,49,,,,15539.19,0
14776140,15:50:47,15:50:47,153,50,,,,15983.85,0
14776140,15:51:11,15:51:11,154,51,,,,16139.6,0
14776140,15:53:00,15:53:00,9642,52,,1,,16737.88,
1501010,18:10:00,18:10:00,10162,1,,,1,0,
1501010,18:13:12,18:13:12,162,2,,,,1094.37,0
1501010,18:13:49,18:13:49,163,3,,,,1287.28,0
1501010,18:14:45,18:14:45,3831,4,,,,1725.77,0
1501010,18:16:05,18:16:05,10599,5,,,,2138.08,0
1501010,18:16:45,18:16:45,10601,6,,,,2387.3,0
1501010,18:18:00,18:18:00,9520,7,,,,2828.75,
1501010,18:18:35,18:18:35,2268,8,,,,3217.82,0
1501010,18:18:54,18:18:54,2269,9,,,,3368.21,0
1501010,18:19:14,18:19:14,2270,10,,,,3518.5,0
1501010,18:19:33,18:19:33,2271,11,,,,3624.62,0
1501010,18:20:25,18:20:25,2272,12,,,,3948.01,0
1501010,18:20:50,18:20:50,2273,13,,,,4130.73,0
1501010,18:21:42,18:21:42,2275,14,,,,4502.84,0
1501010,18:22:13,18:22:13,2276,15,,,,4730.11,0
1501010,18:22:41,18:22:41,2277,16,,,,5051.05,0
1501010,18:23:13,18:23:13,1036,17,,,,5338.14,0
1501010,18:24:13,18:24:13,3357,18,,,,5871.27,0
1501010,18:24:37,18:24:37,3358,19,,,,6149.53,0
1501010,18:25:00,18:25:00,3359,20,,,,6361.19,0
1501010,18:25:56,18:25:56,3442,21,,,,6870.3,0
1501010,18:26:14,18:26:14,3443,22,,,,7035.94,0
1501010,18:26:40,18:26:40,3444,23,,,,7352.53,0
1501010,18:27:47,18:27:47,3445,24,,,,7820.43,0
1501010,18:28:20,18:28:20,3446,25,,,,8057.7,0
1501010,18:28:59,18:28:59,3447,26,,,,8365.51,0
1501010,18:29:37,18:29:37,8670,27,,,,8672.88,0
1501010,18:30:05,18:30:05,3449,28,,,,8860.46,0
1501010,18:30:24,18:30:24,3450,29,,,,9017.26,0
1501010,18:31:20,18:31:20,3441,30,,,,9419.33,0
1501010,18:32:00,18:32:00,3361,31,,,,9797.23,
1501010,18:33:15,18:33:15,3362,32,,,,10296.89,0
1501010,18:33:54,18:33:54,3363,33,,,,10514.86,0
1501010,18:34:31,18:34:31,3364,34,,,,10731,0
1501010,18:35:32,18:35:32,3365,35,,,,11100.77,0
1501010,18:36:05,18:36:05,3366,36,,,,11347.43,0
1501010,18:36:30,18:36:30,3367,37,,,,11532.83,0
1501010,18:36:57,18:36:57,3368,38,,,,11749.92,0
1501010,18:37:46,18:37:46,3369,39,,,,12039.69,0
1501010,18:38:52,18:38:52,6935,40,,,,12621.25,0
1501010,18:39:22,18:39:22,7402,41,,,,12835.34,0
1501010,18:40:00,18:40:00,3459,42,,,,13211.34,
1501010,18:40:56,18:40:56,3460,43,,,,13505.75,0
1501010,18:41:37,18:41:37,3461,44,,,,13720.83,0
1501010,18:43:18,18:43:18,3462,45,,,,14238.36,0
1501010,18:44:09,18:44:09,2380,46,,,,14511.55,0
1501010,18:46:09,18:46:09,2381,47,,,,15066.07,0
1501010,18:47:45,18:47:45,153,48,,,,15510.73,0
1501010,18:48:09,18:48:09,154,49,,,,15666.48,0
1501010,18:50:00,18:50:00,9642,50,,1,,16264.87,
1501120,18:10:00,18:10:00,10162,1,,,1,0,
1501120,18:13:12,18:13:12,162,2,,,,1094.37,0
1501120,18:13:49,18:13:49,163,3,,,,1287.28,0
1501120,18:14:45,18:14:45,3831,4,,,,1725.77,0
1501120,18:16:05,18:16:05,10599,5,,,,2138.08,0
1501120,18:16:45,18:16:45,10601,6,,,,2387.3,0
1501120,18:18:00,18:18:00,9520,7,,,,2828.75,
1501120,18:18:35,18:18:35,2268,8,,,,3217.82,0
1501120,18:18:54,18:18:54,2269,9,,,,3368.21,0
1501120,18:19:14,18:19:14,2270,10,,,,3518.5,0
1501120,18:19:33,18:19:33,2271,11,,,,3624.62,0
1501120,18:20:25,18:20:25,2272,12,,,,3948.01,0
1501120,18:20:50,18:20:50,2273,13,,,,4130.73,0
1501120,18:21:42,18:21:42,2275,14,,,,4502.84,0
1501120,18:22:13,18:22:13,2276,15,,,,4730.11,0
1501120,18:22:41,18:22:41,2277,16,,,,5051.05,0
1501120,18:23:13,18:23:13,1036,17,,,,5338.14,0
1501120,18:24:13,18:24:13,3357,18,,,,5871.27,0
1501120,18:24:37,18:24:37,3358,19,,,,6149.53,0
1501120,18:25:00,18:25:00,3359,20,,,,6361.19,0
1501120,18:25:56,18:25:56,3442,21,,,,6870.3,0
1501120,18:26:14,18:26:14,3443,22,,,,7035.94,0
1501120,18:26:40,18:26:40,3444,23,,,,7352.53,0
1501120,18:27:47,18:27:47,3445,24,,,,7820.43,0
1501120,18:28:20,18:28:20,3446,25,,,,8057.7,0
1501120,18:28:59,18:28:59,3447,26,,,,8365.51,0
1501120,18:29:37,18:29:37,8670,27,,,,8672.88,0
1501120,18:30:05,18:30:05,3449,28,,,,8860.46,0
1501120,18:30:24,18:30:24,3450,29,,,,9017.26,0
1501120,18:31:20,18:31:20,3441,30,,,,9419.33,0
1501120,18:32:00,18:32:00,3361,31,,,,9797.23,
1501120,18:33:15,18:33:15,3362,32,,,,10296.89,0
1501120,18:33:54,18:33:54,3363,33,,,,10514.86,0
1501120,18:34:31,18:34:31,3364,34,,,,10731,0
1501120,18:35:32,18:35:32,3365,35,,,,11100.77,0
1501120,18:36:05,18:36:05,3366,36,,,,11347.43,0
1501120,18:36:30,18:36:30,3367,37,,,,11532.83,0
1501120,18:36:57,18:36:57,3368,38,,,,11749.92,0
1501120,18:37:46,18:37:46,3369,39,,,,12039.69,0
1501120,18:38:52,18:38:52,6935,40,,,,12621.25,0
1501120,18:39:22,18:39:22,7402,41,,,,12835.34,0
1501120,18:40:00,18:40:00,3459,42,,,,13211.34,
1501120,18:40:56,18:40:56,3460,43,,,,13505.75,0
1501120,18:41:37,18:41:37,3461,44,,,,13720.83,0
1501120,18:43:18,18:43:18,3462,45,,,,14238.36,0
1501120,18:44:09,18:44:09,2380,46,,,,14511.55,0
1501120,18:46:09,18:46:09,2381,47,,,,15066.07,0
1501120,18:47:45,18:47:45,153,48,,,,15510.73,0
1501120,18:48:09,18:48:09,154,49,,,,15666.48,0
1501120,18:50:00,18:50:00,9642,50,,1,,16264.87,
1501140,18:10:00,18:10:00,10162,1,,,1,0,
1501140,18:13:12,18:13:12,162,2,,,,1094.37,0
1501140,18:13:49,18:13:49,163,3,,,,1287.28,0
1501140,18:14:45,18:14:45,3831,4,,,,1725.77,0
1501140,18:16:05,18:16:05,10599,5,,,,2138.08,0
1501140,18:16:45,18:16:45,10601,6,,,,2387.3,0
1501140,18:18:00,18:18:00,9520,7,,,,2828.75,
1501140,18:18:35,18:18:35,2268,8,,,,3217.82,0
1501140,18:18:54,18:18:54,2269,9,,,,3368.21,0
1501140,18:19:14,18:19:14,2270,10,,,,3518.5,0
1501140,18:19:33,18:19:33,2271,11,,,,3624.62,0
1501140,18:20:25,18:20:25,2272,12,,,,3948.01,0
1501140,18:20:50,18:20:50,2273,13,,,,4130.73,0
1501140,18:21:42,18:21:42,2275,14,,,,4502.84,0
1501140,18:22:13,18:22:13,2276,15,,,,4730.11,0
1501140,18:22:41,18:22:41,2277,16,,,,5051.05,0
1501140,18:23:13,18:23:13,1036,17,,,,5338.14,0
1501140,18:24:13,18:24:13,3357,18,,,,5871.27,0
1501140,18:24:37,18:24:37,3358,19,,,,6149.53,0
1501140,18:25:00,18:25:00,3359,20,,,,6361.19,0
1501140,18:25:56,18:25:56,3442,21,,,,6870.3,0
1501140,18:26:14,18:26:14,3443,22,,,,7035.94,0
1501140,18:26:40,18:26:40,3444,23,,,,7352.53,0
1501140,18:27:47,18:27:47,3445,24,,,,7820.43,0
1501140,18:28:20,18:28:20,3446,25,,,,8057.7,0
1501140,18:28:59,18:28:59,3447,26,,,,8365.51,0
1501140,18:29:37,18:29:37,8670,27,,,,8672.88,0
1501140,18:30:05,18:30:05,3449,28,,,,8860.46,0
1501140,18:30:24,18:30:24,3450,29,,,,9017.26,0
1501140,18:31:20,18:31:20,3441,30,,,,9419.33,0
1501140,18:32:00,18:32:00,3361,31,,,,9797.23,
1501140,18:33:15,18:33:15,3362,32,,,,10296.89,0
1501140,18:33:54,18:33:54,3363,33,,,,10514.86,0
1501140,18:34:31,18:34:31,3364,34,,,,10731,0
1501140,18:35:32,18:35:32,3365,35,,,,11100.77,0
1501140,18:36:05,18:36:05,3366,36,,,,11347.43,0
1501140,18:36:30,18:36:30,3367,37,,,,11532.83,0
1501140,18:36:57,18:36:57,3368,38,,,,11749.92,0
1501140,18:37:46,18:37:46,3369,39,,,,12039.69,0
1501140,18:38:52,18:38:52,6935,40,,,,12621.25,0
1501140,18:39:22,18:39:22,7402,41,,,,12835.34,0
1501140,18:40:00,18:40:00,3459,42,,,,13211.34,
1501140,18:40:56,18:40:56,3460,43,,,,13505.75,0
1501140,18:41:37,18:41:37,3461,44,,,,13720.83,0
1501140,18:43:18,18:43:18,3462,45,,,,14238.36,0
1501140,18:44:09,18:44:09,2380,46,,,,14511.55,0
1501140,18:46:09,18:46:09,2381,47,,,,15066.07,0
1501140,18:47:45,18:47:45,153,48,,,,15510.73,0
1501140,18:48:09,18:48:09,154,49,,,,15666.48,0
1501140,18:50:00,18:50:00,9642,50,,1,,16264.87,
15165010,11:40:00,11:40:00,10162,1,,,1,0,
15165010,11:43:12,11:43:12,162,2,,,,1094.37,0
15165010,11:43:50,11:43:50,163,3,,,,1287.28,0
15165010,11:44:47,11:44:47,3831,4,,,,1725.77,0
15165010,11:46:07,11:46:07,10599,5,,,,2138.08,0
15165010,11:46:44,11:46:44,10601,6,,,,2387.24,0
15165010,11:48:00,11:48:00,9520,7,,,,2828.69,
15165010,11:51:00,11:51:00,3355,8,,,,3378.6,
15165010,11:51:37,11:51:37,2268,9,,,,3673.08,0
15165010,11:52:04,11:52:04,2269,10,,,,3841.3,0
15165010,11:52:24,11:52:24,2270,11,,,,3991.59,0
15165010,11:52:43,11:52:43,2271,12,,,,4097.71,0
15165010,11:53:33,11:53:33,2272,13,,,,4421.1,0
15165010,11:53:58,11:53:58,2273,14,,,,4603.82,0
15165010,11:54:22,11:54:22,2274,15,,,,4805.53,0
15165010,11:54:54,11:54:54,2275,16,,,,4975.96,0
15165010,11:55:24,11:55:24,2276,17,,,,5203.23,0
15165010,11:55:51,11:55:51,2277,18,,,,5524.17,0
15165010,11:56:23,11:56:23,1036,19,,,,5811.26,0
15165010,11:57:22,11:57:22,3357,20,,,,6344.39,0
15165010,11:57:45,11:57:45,3358,21,,,,6622.65,0
15165010,11:58:08,11:58:08,3359,22,,,,6834.31,0
15165010,11:59:03,11:59:03,3442,23,,,,7343.42,0
15165010,11:59:20,11:59:20,3443,24,,,,7509.06,0
15165010,11:59:46,11:59:46,3444,25,,,,7825.65,0
15165010,12:00:52,12:00:52,3445,26,,,,8293.55,0
15165010,12:01:24,12:01:24,3446,27,,,,8530.82,0
15165010,12:02:03,12:02:03,3447,28,,,,8838.63,0
15165010,12:02:40,12:02:40,8670,29,,,,9146,0
15165010,12:03:07,12:03:07,3449,30,,,,9333.58,0
15165010,12:03:26,12:03:26,3450,31,,,,9490.38,0
15165010,12:04:21,12:04:21,3441,32,,,,9892.45,0
15165010,12:05:00,12:05:00,3361,33,,,,10270.35,
15165010,12:06:15,12:06:15,3362,34,,,,10770.01,0
15165010,12:06:54,12:06:54,3363,35,,,,10987.98,0
15165010,12:07:31,12:07:31,3364,36,,,,11204.12,0
15165010,12:08:32,12:08:32,3365,37,,,,11573.89,0
15165010,12:09:05,12:09:05,3366,38,,,,11820.55,0
15165010,12:09:30,12:09:30,3367,39,,,,12005.95,0
15165010,12:09:57,12:09:57,3368,40,,,,12223.04,0
15165010,12:10:46,12:10:46,3369,41,,,,12512.81,0
15165010,12:11:52,12:11:52,6935,42,,,,13094.37,0
15165010,12:12:22,12:12:22,7402,43,,,,13308.46,0
15165010,12:13:00,12:13:00,3459,44,,,,13684.46,
15165010,12:13:56,12:13:56,3460,45,,,,13978.87,0
15165010,12:14:38,12:14:38,3461,46,,,,14193.95,0
15165010,12:16:19,12:16:19,3462,47,,,,14711.48,0
15165010,12:17:10,12:17:10,2380,48,,,,14984.67,0
15165010,12:19:11,12:19:11,2381,49,,,,15539.19,0
15165010,12:20:47,12:20:47,153,50,,,,15983.85,0
15165010,12:21:11,12:21:11,154,51,,,,16139.6,0
15165010,12:23:00,12:23:00,9642,52,,1,,16737.88,
15165120,11:40:00,11:40:00,10162,1,,,1,0,
15165120,11:43:12,11:43:12,162,2,,,,1094.37,0
15165120,11:43:50,11:43:50,163,3,,,,1287.28,0
15165120,11:44:47,11:44:47,3831,4,,,,1725.77,0
15165120,11:46:07,11:46:07,10599,5,,,,2138.08,0
15165120,11:46:44,11:46:44,10601,6,,,,2387.24,0
15165120,11:48:00,11:48:00,9520,7,,,,2828.69,
15165120,11:51:00,11:51:00,3355,8,,,,3378.6,
15165120,11:51:37,11:51:37,2268,9,,,,3673.08,0
15165120,11:52:04,11:52:04,2269,10,,,,3841.3,0
15165120,11:52:24,11:52:24,2270,11,,,,3991.59,0
15165120,11:52:43,11:52:43,2271,12,,,,4097.71,0
15165120,11:53:33,11:53:33,2272,13,,,,4421.1,0
15165120,11:53:58,11:53:58,2273,14,,,,4603.82,0
15165120,11:54:22,11:54:22,2274,15,,,,4805.53,0
15165120,11:54:54,11:54:54,2275,16,,,,4975.96,0
15165120,11:55:24,11:55:24,2276,17,,,,5203.23,0
15165120,11:55:51,11:55:51,2277,18,,,,5524.17,0
15165120,11:56:23,11:56:23,1036,19,,,,5811.26,0
15165120,11:57:22,11:57:22,3357,20,,,,6344.39,0
15165120,11:57:45,11:57:45,3358,21,,,,6622.65,0
15165120,11:58:08,11:58:08,3359,22,,,,6834.31,0
15165120,11:59:03,11:59:03,3442,23,,,,7343.42,0
15165120,11:59:20,11:59:20,3443,24,,,,7509.06,0
15165120,11:59:46,11:59:46,3444,25,,,,7825.65,0
15165120,12:00:52,12:00:52,3445,26,,,,8293.55,0
15165120,12:01:24,12:01:24,3446,27,,,,8530.82,0
15165120,12:02:03,12:02:03,3447,28,,,,8838.63,0
15165120,12:02:40,12:02:40,8670,29,,,,9146,0
15165120,12:03:07,12:03:07,3449,30,,,,9333.58,0
15165120,12:03:26,12:03:26,3450,31,,,,9490.38,0
15165120,12:04:21,12:04:21,3441,32,,,,9892.45,0
15165120,12:05:00,12:05:00,3361,33,,,,10270.35,
15165120,12:06:15,12:06:15,3362,34,,,,10770.01,0
15165120,12:06:54,12:06:54,3363,35,,,,10987.98,0
15165120,12:07:31,12:07:31,3364,36,,,,11204.12,0
15165120,12:08:32,12:08:32,3365,37,,,,11573.89,0
15165120,12:09:05,12:09:05,3366,38,,,,11820.55,0
15165120,12:09:30,12:09:30,3367,39,,,,12005.95,0
15165120,12:09:57,12:09:57,3368,40,,,,12223.04,0
15165120,12:10:46,12:10:46,3369,41,,,,12512.81,0
15165120,12:11:52,12:11:52,6935,42,,,,13094.37,0
15165120,12:12:22,12:12:22,7402,43,,,,13308.46,0
15165120,12:13:00,12:13:00,3459,44,,,,13684.46,
15165120,12:13:56,12:13:56,3460,45,,,,13978.87,0
15165120,12:14:38,12:14:38,3461,46,,,,14193.95,0
15165120,12:16:19,12:16:19,3462,47,,,,14711.48,0
15165120,12:17:10,12:17:10,2380,48,,,,14984.67,0
15165120,12:19:11,12:19:11,2381,49,,,,15539.19,0
15165120,12:20:47,12:20:47,153,50,,,,15983.85,0
15165120,12:21:11,12:21:11,154,51,,,,16139.6,0
15165120,12:23:00,12:23:00,9642,52,,1,,16737.88,
15165140,11:40:00,11:40:00,10162,1,,,1,0,
15165140,11:43:12,11:43:12,162,2,,,,1094.37,0
15165140,11:43:50,11:43:50,163,3,,,,1287.28,0
15165140,11:44:47,11:44:47,3831,4,,,,1725.77,0
15165140,11:46:07,11:46:07,10599,5,,,,2138.08,0
15165140,11:46:44,11:46:44,10601,6,,,,2387.24,0
15165140,11:48:00,11:48:00,9520,7,,,,2828.69,
15165140,11:51:00,11:51:00,3355,8,,,,3378.6,
15165140,11:51:37,11:51:37,2268,9,,,,3673.08,0
15165140,11:52:04,11:52:04,2269,10,,,,3841.3,0
15165140,11:52:24,11:52:24,2270,11,,,,3991.59,0
15165140,11:52:43,11:52:43,2271,12,,,,4097.71,0
15165140,11:53:33,11:53:33,2272,13,,,,4421.1,0
15165140,11:53:58,11:53:58,2273,14,,,,4603.82,0
15165140,11:54:22,11:54:22,2274,15,,,,4805.53,0
15165140,11:54:54,11:54:54,2275,16,,,,4975.96,0
15165140,11:55:24,11:55:24,2276,17,,,,5203.23,0
15165140,11:55:51,11:55:51,2277,18,,,,5524.17,0
15165140,11:56:23,11:56:23,1036,19,,,,5811.26,0
15165140,11:57:22,11:57:22,3357,20,,,,6344.39,0
15165140,11:57:45,11:57:45,3358,21,,,,6622.65,0
15165140,11:58:08,11:58:08,3359,22,,,,6834.31,0
15165140,11:59:03,11:59:03,3442,23,,,,7343.42,0
15165140,11:59:20,11:59:20,3443,24,,,,7509.06,0
15165140,11:59:46,11:59:46,3444,25,,,,7825.65,0
15165140,12:00:52,12:00:52,3445,26,,,,8293.55,0
15165140,12:01:24,12:01:24,3446,27,,,,8530.82,0
15165140,12:02:03,12:02:03,3447,28,,,,8838.63,0
15165140,12:02:40,12:02:40,8670,29,,,,9146,0
15165140,12:03:07,12:03:07,3449,30,,,,9333.58,0
15165140,12:03:26,12:03:26,3450,31,,,,9490.38,0
15165140,12:04:21,12:04:21,3441,32,,,,9892.45,0
15165140,12:05:00,12:05:00,3361,33,,,,10270.35,
15165140,12:06:15,12:06:15,3362,34,,,,10770.01,0
15165140,12:06:54,12:06:54,3363,35,,,,10987.98,0
15165140,12:07:31,12:07:31,3364,36,,,,11204.12,0
15165140,12:08:32,12:08:32,3365,37,,,,11573.89,0
15165140,12:09:05,12:09:05,3366,38,,,,11820.55,0
15165140,12:09:30,12:09:30,3367,39,,,,12005.95,0
15165140,12:09:57,12:09:57,3368,40,,,,12223.04,0
15165140,12:10:46,12:10:46,3369,41,,,,12512.81,0
15165140,12:11:52,12:11:52,6935,42,,,,13094.37,0
15165140,12:12:22,12:12:22,7402,43,,,,13308.46,0
15165140,12:13:00,12:13:00,3459,44,,,,13684.46,
15165140,12:13:56,12:13:56,3460,45,,,,13978.87,0
15165140,12:14:38,12:14:38,3461,46,,,,14193.95,0
15165140,12:16:19,12:16:19,3462,47,,,,14711.48,0
15165140,12:17:10,12:17:10,2380,48,,,,14984.67,0
15165140,12:19:11,12:19:11,2381,49,,,,15539.19,0
15165140,12:20:47,12:20:47,153,50,,,,15983.85,0
15165140,12:21:11,12:21:11,154,51,,,,16139.6,0
15165140,12:23:00,12:23:00,9642,52,,1,,16737.88,
15373020,14:08:00,14:08:00,10029,1,,1,1,0,
15373020,14:15:00,14:15:00,10037,2,,,,26.99,
15373020,14:15:42,14:15:42,2277,3,,,,292.9,0
15373020,14:16:25,14:16:25,1036,4,,,,579.99,0
15373020,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373020,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373020,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373020,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373020,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373020,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373020,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373020,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373020,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373020,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373020,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373020,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373020,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373020,14:28:00,14:28:00,3361,18,,,,5039.08,
15373020,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373020,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373020,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373020,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373020,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373020,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373020,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373020,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373020,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373020,14:35:00,14:35:00,3459,28,,,,8462.33,
15373020,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373020,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373020,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373020,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373020,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373020,14:46:55,14:46:55,153,34,,,,10761.72,0
15373020,14:47:33,14:47:33,154,35,,,,10917.47,0
15373020,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373030,14:08:00,14:08:00,10029,1,,1,1,0,
15373030,14:15:00,14:15:00,10037,2,,,,26.99,
15373030,14:15:42,14:15:42,2277,3,,,,292.9,0
15373030,14:16:25,14:16:25,1036,4,,,,579.99,0
15373030,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373030,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373030,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373030,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373030,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373030,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373030,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373030,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373030,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373030,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373030,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373030,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373030,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373030,14:28:00,14:28:00,3361,18,,,,5039.08,
15373030,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373030,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373030,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373030,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373030,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373030,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373030,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373030,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373030,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373030,14:35:00,14:35:00,3459,28,,,,8462.33,
15373030,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373030,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373030,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373030,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373030,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373030,14:46:55,14:46:55,153,34,,,,10761.72,0
15373030,14:47:33,14:47:33,154,35,,,,10917.47,0
15373030,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373040,14:08:00,14:08:00,10029,1,,1,1,0,
15373040,14:15:00,14:15:00,10037,2,,,,26.99,
15373040,14:15:42,14:15:42,2277,3,,,,292.9,0
15373040,14:16:25,14:16:25,1036,4,,,,579.99,0
15373040,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373040,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373040,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373040,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373040,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373040,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373040,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373040,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373040,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373040,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373040,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373040,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373040,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373040,14:28:00,14:28:00,3361,18,,,,5039.08,
15373040,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373040,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373040,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373040,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373040,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373040,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373040,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373040,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373040,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373040,14:35:00,14:35:00,3459,28,,,,8462.33,
15373040,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373040,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373040,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373040,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373040,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373040,14:46:55,14:46:55,153,34,,,,10761.72,0
15373040,14:47:33,14:47:33,154,35,,,,10917.47,0
15373040,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373050,14:08:00,14:08:00,10029,1,,1,1,0,
15373050,14:15:00,14:15:00,10037,2,,,,26.99,
15373050,14:15:42,14:15:42,2277,3,,,,292.9,0
15373050,14:16:25,14:16:25,1036,4,,,,579.99,0
15373050,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373050,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373050,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373050,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373050,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373050,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373050,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373050,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373050,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373050,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373050,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373050,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373050,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373050,14:28:00,14:28:00,3361,18,,,,5039.08,
15373050,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373050,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373050,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373050,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373050,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373050,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373050,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373050,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373050,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373050,14:35:00,14:35:00,3459,28,,,,8462.33,
15373050,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373050,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373050,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373050,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373050,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373050,14:46:55,14:46:55,153,34,,,,10761.72,0
15373050,14:47:33,14:47:33,154,35,,,,10917.47,0
15373050,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373060,14:08:00,14:08:00,10029,1,,1,1,0,
15373060,14:15:00,14:15:00,10037,2,,,,26.99,
15373060,14:15:42,14:15:42,2277,3,,,,292.9,0
15373060,14:16:25,14:16:25,1036,4,,,,579.99,0
15373060,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373060,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373060,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373060,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373060,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373060,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373060,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373060,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373060,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373060,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373060,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373060,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373060,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373060,14:28:00,14:28:00,3361,18,,,,5039.08,
15373060,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373060,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373060,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373060,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373060,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373060,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373060,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373060,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373060,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373060,14:35:00,14:35:00,3459,28,,,,8462.33,
15373060,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373060,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373060,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373060,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373060,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373060,14:46:55,14:46:55,153,34,,,,10761.72,0
15373060,14:47:33,14:47:33,154,35,,,,10917.47,0
15373060,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373080,14:08:00,14:08:00,10029,1,,1,1,0,
15373080,14:15:00,14:15:00,10037,2,,,,26.99,
15373080,14:15:42,14:15:42,2277,3,,,,292.9,0
15373080,14:16:25,14:16:25,1036,4,,,,579.99,0
15373080,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373080,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373080,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373080,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373080,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373080,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373080,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373080,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373080,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373080,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373080,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373080,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373080,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373080,14:28:00,14:28:00,3361,18,,,,5039.08,
15373080,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373080,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373080,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373080,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373080,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373080,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373080,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373080,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373080,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373080,14:35:00,14:35:00,3459,28,,,,8462.33,
15373080,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373080,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373080,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373080,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373080,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373080,14:46:55,14:46:55,153,34,,,,10761.72,0
15373080,14:47:33,14:47:33,154,35,,,,10917.47,0
15373080,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373090,14:08:00,14:08:00,10029,1,,1,1,0,
15373090,14:15:00,14:15:00,10037,2,,,,26.99,
15373090,14:15:42,14:15:42,2277,3,,,,292.9,0
15373090,14:16:25,14:16:25,1036,4,,,,579.99,0
15373090,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373090,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373090,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373090,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373090,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373090,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373090,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373090,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373090,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373090,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373090,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373090,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373090,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373090,14:28:00,14:28:00,3361,18,,,,5039.08,
15373090,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373090,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373090,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373090,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373090,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373090,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373090,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373090,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373090,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373090,14:35:00,14:35:00,3459,28,,,,8462.33,
15373090,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373090,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373090,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373090,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373090,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373090,14:46:55,14:46:55,153,34,,,,10761.72,0
15373090,14:47:33,14:47:33,154,35,,,,10917.47,0
15373090,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373100,14:08:00,14:08:00,10029,1,,1,1,0,
15373100,14:15:00,14:15:00,10037,2,,,,26.99,
15373100,14:15:42,14:15:42,2277,3,,,,292.9,0
15373100,14:16:25,14:16:25,1036,4,,,,579.99,0
15373100,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373100,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373100,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373100,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373100,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373100,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373100,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373100,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373100,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373100,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373100,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373100,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373100,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373100,14:28:00,14:28:00,3361,18,,,,5039.08,
15373100,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373100,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373100,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373100,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373100,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373100,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373100,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373100,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373100,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373100,14:35:00,14:35:00,3459,28,,,,8462.33,
15373100,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373100,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373100,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373100,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373100,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373100,14:46:55,14:46:55,153,34,,,,10761.72,0
15373100,14:47:33,14:47:33,154,35,,,,10917.47,0
15373100,14:50:00,14:50:00,9642,36,,1,,11517.18,
15373130,14:08:00,14:08:00,10029,1,,1,1,0,
15373130,14:15:00,14:15:00,10037,2,,,,26.99,
15373130,14:15:42,14:15:42,2277,3,,,,292.9,0
15373130,14:16:25,14:16:25,1036,4,,,,579.99,0
15373130,14:17:44,14:17:44,3357,5,,,,1113.12,0
15373130,14:18:15,14:18:15,3358,6,,,,1391.38,0
15373130,14:18:46,14:18:46,3359,7,,,,1603.04,0
15373130,14:20:00,14:20:00,3442,8,,,,2112.15,0
15373130,14:20:23,14:20:23,3443,9,,,,2277.79,0
15373130,14:20:58,14:20:58,3444,10,,,,2594.38,0
15373130,14:22:27,14:22:27,3445,11,,,,3062.28,0
15373130,14:23:09,14:23:09,3446,12,,,,3299.55,0
15373130,14:24:01,14:24:01,3447,13,,,,3607.36,0
15373130,14:24:52,14:24:52,8670,14,,,,3914.73,0
15373130,14:25:29,14:25:29,3449,15,,,,4102.31,0
15373130,14:25:54,14:25:54,3450,16,,,,4259.11,0
15373130,14:27:07,14:27:07,3441,17,,,,4661.18,0
15373130,14:28:00,14:28:00,3361,18,,,,5039.08,
15373130,14:29:06,14:29:06,3362,19,,,,5538.74,0
15373130,14:29:41,14:29:41,3363,20,,,,5756.71,0
15373130,14:30:14,14:30:14,3364,21,,,,5972.85,0
15373130,14:31:08,14:31:08,3365,22,,,,6342.62,0
15373130,14:31:37,14:31:37,3366,23,,,,6589.28,0
15373130,14:32:00,14:32:00,3367,24,,,,6774.68,0
15373130,14:33:02,14:33:02,3369,25,,,,7281.49,0
15373130,14:34:02,14:34:02,6935,26,,,,7862.47,0
15373130,14:34:24,14:34:24,7402,27,,,,8076.43,0
15373130,14:35:00,14:35:00,3459,28,,,,8462.33,
15373130,14:36:26,14:36:26,3460,29,,,,8756.74,0
15373130,14:37:30,14:37:30,3461,30,,,,8971.82,0
15373130,14:40:05,14:40:05,3462,31,,,,9489.35,0
15373130,14:41:24,14:41:24,2380,32,,,,9762.54,0
15373130,14:44:28,14:44:28,2381,33,,,,10317.06,0
15373130,14:46:55,14:46:55,153,34,,,,10761.72,0
15373130,14:47:33,14:47:33,154,35,,,,10917.47,0
15373130,14:50:00,14:50:00,9642,36,,1,,11517.18,
15494020,22:08:00,22:08:00,10162,1,,,1,0,
15494020,22:10:48,22:10:48,162,2,,,,1094.37,0
15494020,22:11:20,22:11:20,163,3,,,,1287.28,0
15494020,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494020,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494020,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494020,22:15:00,22:15:00,9520,7,,,,2828.75,
15494020,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494020,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494020,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494020,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494020,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494020,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494020,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494020,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494020,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494020,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494020,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494020,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494020,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494020,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494020,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494020,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494020,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494020,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494020,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494020,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494020,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494020,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494020,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494020,22:31:00,22:31:00,3361,31,,,,9797.23,
15494020,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494020,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494020,22:32:53,22:32:53,3364,34,,,,10731,0
15494020,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494020,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494020,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494020,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494020,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494020,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494020,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494020,22:37:00,22:37:00,3459,42,,,,13211.34,
15494020,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494020,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494020,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494020,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494020,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494020,22:45:31,22:45:31,153,48,,,,15510.73,0
15494020,22:45:58,22:45:58,154,49,,,,15666.48,0
15494020,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494030,22:08:00,22:08:00,10162,1,,,1,0,
15494030,22:10:48,22:10:48,162,2,,,,1094.37,0
15494030,22:11:20,22:11:20,163,3,,,,1287.28,0
15494030,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494030,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494030,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494030,22:15:00,22:15:00,9520,7,,,,2828.75,
15494030,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494030,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494030,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494030,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494030,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494030,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494030,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494030,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494030,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494030,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494030,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494030,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494030,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494030,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494030,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494030,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494030,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494030,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494030,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494030,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494030,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494030,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494030,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494030,22:31:00,22:31:00,3361,31,,,,9797.23,
15494030,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494030,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494030,22:32:53,22:32:53,3364,34,,,,10731,0
15494030,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494030,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494030,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494030,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494030,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494030,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494030,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494030,22:37:00,22:37:00,3459,42,,,,13211.34,
15494030,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494030,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494030,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494030,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494030,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494030,22:45:31,22:45:31,153,48,,,,15510.73,0
15494030,22:45:58,22:45:58,154,49,,,,15666.48,0
15494030,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494040,22:08:00,22:08:00,10162,1,,,1,0,
15494040,22:10:48,22:10:48,162,2,,,,1094.37,0
15494040,22:11:20,22:11:20,163,3,,,,1287.28,0
15494040,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494040,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494040,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494040,22:15:00,22:15:00,9520,7,,,,2828.75,
15494040,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494040,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494040,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494040,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494040,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494040,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494040,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494040,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494040,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494040,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494040,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494040,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494040,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494040,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494040,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494040,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494040,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494040,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494040,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494040,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494040,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494040,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494040,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494040,22:31:00,22:31:00,3361,31,,,,9797.23,
15494040,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494040,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494040,22:32:53,22:32:53,3364,34,,,,10731,0
15494040,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494040,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494040,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494040,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494040,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494040,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494040,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494040,22:37:00,22:37:00,3459,42,,,,13211.34,
15494040,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494040,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494040,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494040,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494040,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494040,22:45:31,22:45:31,153,48,,,,15510.73,0
15494040,22:45:58,22:45:58,154,49,,,,15666.48,0
15494040,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494050,22:08:00,22:08:00,10162,1,,,1,0,
15494050,22:10:48,22:10:48,162,2,,,,1094.37,0
15494050,22:11:20,22:11:20,163,3,,,,1287.28,0
15494050,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494050,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494050,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494050,22:15:00,22:15:00,9520,7,,,,2828.75,
15494050,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494050,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494050,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494050,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494050,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494050,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494050,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494050,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494050,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494050,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494050,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494050,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494050,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494050,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494050,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494050,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494050,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494050,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494050,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494050,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494050,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494050,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494050,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494050,22:31:00,22:31:00,3361,31,,,,9797.23,
15494050,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494050,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494050,22:32:53,22:32:53,3364,34,,,,10731,0
15494050,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494050,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494050,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494050,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494050,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494050,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494050,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494050,22:37:00,22:37:00,3459,42,,,,13211.34,
15494050,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494050,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494050,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494050,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494050,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494050,22:45:31,22:45:31,153,48,,,,15510.73,0
15494050,22:45:58,22:45:58,154,49,,,,15666.48,0
15494050,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494060,22:08:00,22:08:00,10162,1,,,1,0,
15494060,22:10:48,22:10:48,162,2,,,,1094.37,0
15494060,22:11:20,22:11:20,163,3,,,,1287.28,0
15494060,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494060,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494060,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494060,22:15:00,22:15:00,9520,7,,,,2828.75,
15494060,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494060,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494060,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494060,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494060,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494060,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494060,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494060,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494060,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494060,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494060,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494060,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494060,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494060,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494060,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494060,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494060,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494060,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494060,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494060,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494060,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494060,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494060,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494060,22:31:00,22:31:00,3361,31,,,,9797.23,
15494060,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494060,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494060,22:32:53,22:32:53,3364,34,,,,10731,0
15494060,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494060,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494060,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494060,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494060,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494060,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494060,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494060,22:37:00,22:37:00,3459,42,,,,13211.34,
15494060,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494060,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494060,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494060,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494060,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494060,22:45:31,22:45:31,153,48,,,,15510.73,0
15494060,22:45:58,22:45:58,154,49,,,,15666.48,0
15494060,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494080,22:08:00,22:08:00,10162,1,,,1,0,
15494080,22:10:48,22:10:48,162,2,,,,1094.37,0
15494080,22:11:20,22:11:20,163,3,,,,1287.28,0
15494080,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494080,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494080,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494080,22:15:00,22:15:00,9520,7,,,,2828.75,
15494080,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494080,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494080,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494080,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494080,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494080,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494080,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494080,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494080,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494080,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494080,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494080,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494080,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494080,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494080,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494080,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494080,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494080,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494080,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494080,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494080,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494080,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494080,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494080,22:31:00,22:31:00,3361,31,,,,9797.23,
15494080,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494080,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494080,22:32:53,22:32:53,3364,34,,,,10731,0
15494080,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494080,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494080,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494080,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494080,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494080,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494080,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494080,22:37:00,22:37:00,3459,42,,,,13211.34,
15494080,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494080,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494080,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494080,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494080,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494080,22:45:31,22:45:31,153,48,,,,15510.73,0
15494080,22:45:58,22:45:58,154,49,,,,15666.48,0
15494080,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494090,22:08:00,22:08:00,10162,1,,,1,0,
15494090,22:10:48,22:10:48,162,2,,,,1094.37,0
15494090,22:11:20,22:11:20,163,3,,,,1287.28,0
15494090,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494090,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494090,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494090,22:15:00,22:15:00,9520,7,,,,2828.75,
15494090,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494090,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494090,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494090,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494090,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494090,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494090,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494090,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494090,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494090,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494090,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494090,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494090,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494090,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494090,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494090,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494090,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494090,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494090,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494090,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494090,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494090,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494090,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494090,22:31:00,22:31:00,3361,31,,,,9797.23,
15494090,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494090,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494090,22:32:53,22:32:53,3364,34,,,,10731,0
15494090,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494090,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494090,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494090,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494090,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494090,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494090,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494090,22:37:00,22:37:00,3459,42,,,,13211.34,
15494090,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494090,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494090,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494090,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494090,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494090,22:45:31,22:45:31,153,48,,,,15510.73,0
15494090,22:45:58,22:45:58,154,49,,,,15666.48,0
15494090,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494100,22:08:00,22:08:00,10162,1,,,1,0,
15494100,22:10:48,22:10:48,162,2,,,,1094.37,0
15494100,22:11:20,22:11:20,163,3,,,,1287.28,0
15494100,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494100,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494100,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494100,22:15:00,22:15:00,9520,7,,,,2828.75,
15494100,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494100,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494100,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494100,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494100,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494100,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494100,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494100,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494100,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494100,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494100,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494100,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494100,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494100,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494100,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494100,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494100,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494100,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494100,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494100,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494100,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494100,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494100,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494100,22:31:00,22:31:00,3361,31,,,,9797.23,
15494100,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494100,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494100,22:32:53,22:32:53,3364,34,,,,10731,0
15494100,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494100,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494100,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494100,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494100,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494100,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494100,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494100,22:37:00,22:37:00,3459,42,,,,13211.34,
15494100,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494100,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494100,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494100,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494100,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494100,22:45:31,22:45:31,153,48,,,,15510.73,0
15494100,22:45:58,22:45:58,154,49,,,,15666.48,0
15494100,22:48:00,22:48:00,9642,50,,1,,16264.87,
15494130,22:08:00,22:08:00,10162,1,,,1,0,
15494130,22:10:48,22:10:48,162,2,,,,1094.37,0
15494130,22:11:20,22:11:20,163,3,,,,1287.28,0
15494130,22:12:09,22:12:09,3831,4,,,,1725.77,0
15494130,22:13:19,22:13:19,10599,5,,,,2138.08,0
15494130,22:13:54,22:13:54,10601,6,,,,2387.3,0
15494130,22:15:00,22:15:00,9520,7,,,,2828.75,
15494130,22:15:40,22:15:40,2268,8,,,,3217.82,0
15494130,22:16:01,22:16:01,2269,9,,,,3368.21,0
15494130,22:16:25,22:16:25,2270,10,,,,3518.5,0
15494130,22:16:47,22:16:47,2271,11,,,,3624.62,0
15494130,22:17:45,22:17:45,2272,12,,,,3948.01,0
15494130,22:18:14,22:18:14,2273,13,,,,4130.73,0
15494130,22:19:14,22:19:14,2275,14,,,,4502.84,0
15494130,22:19:49,22:19:49,2276,15,,,,4730.11,0
15494130,22:20:21,22:20:21,2277,16,,,,5051.05,0
15494130,22:20:58,22:20:58,1036,17,,,,5338.14,0
15494130,22:22:07,22:22:07,3357,18,,,,5871.27,0
15494130,22:22:34,22:22:34,3358,19,,,,6149.53,0
15494130,22:23:00,22:23:00,3359,20,,,,6361.19,0
15494130,22:24:04,22:24:04,3442,21,,,,6870.3,0
15494130,22:24:24,22:24:24,3443,22,,,,7035.94,0
15494130,22:24:54,22:24:54,3444,23,,,,7352.53,0
15494130,22:26:11,22:26:11,3445,24,,,,7820.43,0
15494130,22:26:48,22:26:48,3446,25,,,,8057.7,0
15494130,22:27:33,22:27:33,3447,26,,,,8365.51,0
15494130,22:28:17,22:28:17,8670,27,,,,8672.88,0
15494130,22:28:49,22:28:49,3449,28,,,,8860.46,0
15494130,22:29:11,22:29:11,3450,29,,,,9017.26,0
15494130,22:30:14,22:30:14,3441,30,,,,9419.33,0
15494130,22:31:00,22:31:00,3361,31,,,,9797.23,
15494130,22:31:56,22:31:56,3362,32,,,,10296.89,0
15494130,22:32:25,22:32:25,3363,33,,,,10514.86,0
15494130,22:32:53,22:32:53,3364,34,,,,10731,0
15494130,22:33:39,22:33:39,3365,35,,,,11100.77,0
15494130,22:34:03,22:34:03,3366,36,,,,11347.43,0
15494130,22:34:23,22:34:23,3367,37,,,,11532.83,0
15494130,22:34:43,22:34:43,3368,38,,,,11749.92,0
15494130,22:35:19,22:35:19,3369,39,,,,12039.69,0
15494130,22:36:09,22:36:09,6935,40,,,,12621.25,0
15494130,22:36:31,22:36:31,7402,41,,,,12835.34,0
15494130,22:37:00,22:37:00,3459,42,,,,13211.34,
15494130,22:38:01,22:38:01,3460,43,,,,13505.75,0
15494130,22:38:47,22:38:47,3461,44,,,,13720.83,0
15494130,22:40:38,22:40:38,3462,45,,,,14238.36,0
15494130,22:41:34,22:41:34,2380,46,,,,14511.55,0
15494130,22:43:46,22:43:46,2381,47,,,,15066.07,0
15494130,22:45:31,22:45:31,153,48,,,,15510.73,0
15494130,22:45:58,22:45:58,154,49,,,,15666.48,0
15494130,22:48:00,22:48:00,9642,50,,1,,16264.87,
15729020,15:53:00,15:53:00,9945,1,,,1,0,
15729020,15:58:00,15:58:00,2127,2,,,,1684.92,
15729020,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729020,16:06:00,16:06:00,10162,4,,,,6564.94,
15729020,16:10:24,16:10:24,162,5,,,,7640.6,0
15729020,16:11:16,16:11:16,163,6,,,,7833.51,0
15729020,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729020,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729020,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729020,16:17:00,16:17:00,9520,10,,,,9374.49,
15729020,16:20:00,16:20:00,3355,11,,,,9924.4,
15729020,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729020,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729020,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729020,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729020,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729020,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729020,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729020,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729020,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729020,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729020,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729020,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729020,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729020,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729020,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729020,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729020,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729020,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729020,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729020,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729020,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729020,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729020,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729020,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729020,16:42:00,16:42:00,3361,36,,,,16816.15,
15729020,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729020,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729020,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729020,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729020,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729020,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729020,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729020,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729020,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729020,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729020,16:51:00,16:51:00,3459,47,,,,20239.45,
15729020,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729020,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729020,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729020,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729020,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729020,17:02:32,17:02:32,153,53,,,,22538.84,0
15729020,17:03:08,17:03:08,154,54,,,,22694.59,0
15729020,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729030,15:53:00,15:53:00,9945,1,,,1,0,
15729030,15:58:00,15:58:00,2127,2,,,,1684.92,
15729030,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729030,16:06:00,16:06:00,10162,4,,,,6564.94,
15729030,16:10:24,16:10:24,162,5,,,,7640.6,0
15729030,16:11:16,16:11:16,163,6,,,,7833.51,0
15729030,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729030,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729030,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729030,16:17:00,16:17:00,9520,10,,,,9374.49,
15729030,16:20:00,16:20:00,3355,11,,,,9924.4,
15729030,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729030,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729030,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729030,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729030,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729030,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729030,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729030,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729030,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729030,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729030,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729030,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729030,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729030,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729030,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729030,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729030,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729030,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729030,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729030,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729030,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729030,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729030,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729030,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729030,16:42:00,16:42:00,3361,36,,,,16816.15,
15729030,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729030,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729030,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729030,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729030,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729030,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729030,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729030,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729030,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729030,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729030,16:51:00,16:51:00,3459,47,,,,20239.45,
15729030,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729030,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729030,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729030,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729030,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729030,17:02:32,17:02:32,153,53,,,,22538.84,0
15729030,17:03:08,17:03:08,154,54,,,,22694.59,0
15729030,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729040,15:53:00,15:53:00,9945,1,,,1,0,
15729040,15:58:00,15:58:00,2127,2,,,,1684.92,
15729040,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729040,16:06:00,16:06:00,10162,4,,,,6564.94,
15729040,16:10:24,16:10:24,162,5,,,,7640.6,0
15729040,16:11:16,16:11:16,163,6,,,,7833.51,0
15729040,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729040,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729040,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729040,16:17:00,16:17:00,9520,10,,,,9374.49,
15729040,16:20:00,16:20:00,3355,11,,,,9924.4,
15729040,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729040,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729040,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729040,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729040,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729040,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729040,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729040,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729040,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729040,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729040,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729040,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729040,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729040,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729040,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729040,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729040,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729040,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729040,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729040,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729040,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729040,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729040,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729040,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729040,16:42:00,16:42:00,3361,36,,,,16816.15,
15729040,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729040,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729040,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729040,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729040,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729040,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729040,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729040,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729040,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729040,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729040,16:51:00,16:51:00,3459,47,,,,20239.45,
15729040,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729040,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729040,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729040,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729040,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729040,17:02:32,17:02:32,153,53,,,,22538.84,0
15729040,17:03:08,17:03:08,154,54,,,,22694.59,0
15729040,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729050,15:53:00,15:53:00,9945,1,,,1,0,
15729050,15:58:00,15:58:00,2127,2,,,,1684.92,
15729050,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729050,16:06:00,16:06:00,10162,4,,,,6564.94,
15729050,16:10:24,16:10:24,162,5,,,,7640.6,0
15729050,16:11:16,16:11:16,163,6,,,,7833.51,0
15729050,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729050,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729050,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729050,16:17:00,16:17:00,9520,10,,,,9374.49,
15729050,16:20:00,16:20:00,3355,11,,,,9924.4,
15729050,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729050,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729050,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729050,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729050,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729050,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729050,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729050,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729050,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729050,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729050,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729050,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729050,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729050,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729050,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729050,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729050,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729050,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729050,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729050,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729050,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729050,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729050,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729050,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729050,16:42:00,16:42:00,3361,36,,,,16816.15,
15729050,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729050,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729050,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729050,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729050,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729050,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729050,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729050,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729050,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729050,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729050,16:51:00,16:51:00,3459,47,,,,20239.45,
15729050,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729050,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729050,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729050,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729050,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729050,17:02:32,17:02:32,153,53,,,,22538.84,0
15729050,17:03:08,17:03:08,154,54,,,,22694.59,0
15729050,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729060,15:53:00,15:53:00,9945,1,,,1,0,
15729060,15:58:00,15:58:00,2127,2,,,,1684.92,
15729060,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729060,16:06:00,16:06:00,10162,4,,,,6564.94,
15729060,16:10:24,16:10:24,162,5,,,,7640.6,0
15729060,16:11:16,16:11:16,163,6,,,,7833.51,0
15729060,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729060,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729060,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729060,16:17:00,16:17:00,9520,10,,,,9374.49,
15729060,16:20:00,16:20:00,3355,11,,,,9924.4,
15729060,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729060,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729060,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729060,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729060,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729060,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729060,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729060,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729060,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729060,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729060,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729060,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729060,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729060,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729060,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729060,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729060,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729060,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729060,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729060,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729060,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729060,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729060,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729060,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729060,16:42:00,16:42:00,3361,36,,,,16816.15,
15729060,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729060,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729060,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729060,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729060,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729060,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729060,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729060,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729060,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729060,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729060,16:51:00,16:51:00,3459,47,,,,20239.45,
15729060,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729060,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729060,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729060,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729060,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729060,17:02:32,17:02:32,153,53,,,,22538.84,0
15729060,17:03:08,17:03:08,154,54,,,,22694.59,0
15729060,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729080,15:53:00,15:53:00,9945,1,,,1,0,
15729080,15:58:00,15:58:00,2127,2,,,,1684.92,
15729080,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729080,16:06:00,16:06:00,10162,4,,,,6564.94,
15729080,16:10:24,16:10:24,162,5,,,,7640.6,0
15729080,16:11:16,16:11:16,163,6,,,,7833.51,0
15729080,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729080,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729080,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729080,16:17:00,16:17:00,9520,10,,,,9374.49,
15729080,16:20:00,16:20:00,3355,11,,,,9924.4,
15729080,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729080,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729080,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729080,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729080,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729080,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729080,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729080,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729080,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729080,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729080,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729080,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729080,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729080,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729080,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729080,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729080,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729080,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729080,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729080,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729080,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729080,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729080,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729080,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729080,16:42:00,16:42:00,3361,36,,,,16816.15,
15729080,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729080,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729080,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729080,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729080,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729080,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729080,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729080,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729080,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729080,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729080,16:51:00,16:51:00,3459,47,,,,20239.45,
15729080,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729080,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729080,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729080,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729080,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729080,17:02:32,17:02:32,153,53,,,,22538.84,0
15729080,17:03:08,17:03:08,154,54,,,,22694.59,0
15729080,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729090,15:53:00,15:53:00,9945,1,,,1,0,
15729090,15:58:00,15:58:00,2127,2,,,,1684.92,
15729090,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729090,16:06:00,16:06:00,10162,4,,,,6564.94,
15729090,16:10:24,16:10:24,162,5,,,,7640.6,0
15729090,16:11:16,16:11:16,163,6,,,,7833.51,0
15729090,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729090,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729090,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729090,16:17:00,16:17:00,9520,10,,,,9374.49,
15729090,16:20:00,16:20:00,3355,11,,,,9924.4,
15729090,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729090,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729090,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729090,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729090,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729090,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729090,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729090,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729090,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729090,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729090,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729090,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729090,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729090,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729090,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729090,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729090,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729090,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729090,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729090,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729090,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729090,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729090,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729090,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729090,16:42:00,16:42:00,3361,36,,,,16816.15,
15729090,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729090,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729090,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729090,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729090,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729090,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729090,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729090,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729090,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729090,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729090,16:51:00,16:51:00,3459,47,,,,20239.45,
15729090,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729090,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729090,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729090,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729090,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729090,17:02:32,17:02:32,153,53,,,,22538.84,0
15729090,17:03:08,17:03:08,154,54,,,,22694.59,0
15729090,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729100,15:53:00,15:53:00,9945,1,,,1,0,
15729100,15:58:00,15:58:00,2127,2,,,,1684.92,
15729100,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729100,16:06:00,16:06:00,10162,4,,,,6564.94,
15729100,16:10:24,16:10:24,162,5,,,,7640.6,0
15729100,16:11:16,16:11:16,163,6,,,,7833.51,0
15729100,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729100,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729100,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729100,16:17:00,16:17:00,9520,10,,,,9374.49,
15729100,16:20:00,16:20:00,3355,11,,,,9924.4,
15729100,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729100,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729100,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729100,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729100,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729100,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729100,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729100,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729100,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729100,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729100,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729100,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729100,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729100,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729100,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729100,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729100,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729100,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729100,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729100,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729100,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729100,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729100,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729100,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729100,16:42:00,16:42:00,3361,36,,,,16816.15,
15729100,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729100,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729100,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729100,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729100,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729100,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729100,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729100,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729100,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729100,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729100,16:51:00,16:51:00,3459,47,,,,20239.45,
15729100,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729100,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729100,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729100,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729100,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729100,17:02:32,17:02:32,153,53,,,,22538.84,0
15729100,17:03:08,17:03:08,154,54,,,,22694.59,0
15729100,17:06:00,17:06:00,9642,55,,1,,23293.33,
15729130,15:53:00,15:53:00,9945,1,,,1,0,
15729130,15:58:00,15:58:00,2127,2,,,,1684.92,
15729130,15:59:02,15:59:02,3836,3,,,,2345.18,0
15729130,16:06:00,16:06:00,10162,4,,,,6564.94,
15729130,16:10:24,16:10:24,162,5,,,,7640.6,0
15729130,16:11:16,16:11:16,163,6,,,,7833.51,0
15729130,16:12:35,16:12:35,3831,7,,,,8273.13,0
15729130,16:14:23,16:14:23,10599,8,,,,8683.88,0
15729130,16:15:15,16:15:15,10601,9,,,,8933.04,0
15729130,16:17:00,16:17:00,9520,10,,,,9374.49,
15729130,16:20:00,16:20:00,3355,11,,,,9924.4,
15729130,16:20:58,16:20:58,2268,12,,,,10218.88,0
15729130,16:21:41,16:21:41,2269,13,,,,10387.1,0
15729130,16:22:13,16:22:13,2270,14,,,,10537.39,0
15729130,16:22:42,16:22:42,2271,15,,,,10643.51,0
15729130,16:24:01,16:24:01,2272,16,,,,10966.9,0
15729130,16:24:40,16:24:40,2273,17,,,,11149.62,0
15729130,16:25:18,16:25:18,2274,18,,,,11351.33,0
15729130,16:26:08,16:26:08,2275,19,,,,11521.76,0
15729130,16:26:55,16:26:55,2276,20,,,,11749.03,0
15729130,16:27:38,16:27:38,2277,21,,,,12069.97,0
15729130,16:28:28,16:28:28,1036,22,,,,12357.06,0
15729130,16:30:01,16:30:01,3357,23,,,,12890.19,0
15729130,16:30:37,16:30:37,3358,24,,,,13168.45,0
15729130,16:31:13,16:31:13,3359,25,,,,13380.11,0
15729130,16:32:39,16:32:39,3442,26,,,,13889.22,0
15729130,16:33:06,16:33:06,3443,27,,,,14054.86,0
15729130,16:33:47,16:33:47,3444,28,,,,14371.45,0
15729130,16:35:31,16:35:31,3445,29,,,,14839.35,0
15729130,16:36:20,16:36:20,3446,30,,,,15076.62,0
15729130,16:37:21,16:37:21,3447,31,,,,15384.43,0
15729130,16:38:20,16:38:20,8670,32,,,,15691.8,0
15729130,16:39:03,16:39:03,3449,33,,,,15879.38,0
15729130,16:39:33,16:39:33,3450,34,,,,16036.18,0
15729130,16:40:58,16:40:58,3441,35,,,,16438.25,0
15729130,16:42:00,16:42:00,3361,36,,,,16816.15,
15729130,16:43:24,16:43:24,3362,37,,,,17315.81,0
15729130,16:44:09,16:44:09,3363,38,,,,17533.78,0
15729130,16:44:51,16:44:51,3364,39,,,,17749.92,0
15729130,16:45:59,16:45:59,3365,40,,,,18119.69,0
15729130,16:46:36,16:46:36,3366,41,,,,18366.35,0
15729130,16:47:05,16:47:05,3367,42,,,,18551.75,0
15729130,16:47:36,16:47:36,3368,43,,,,18768.84,0
15729130,16:48:30,16:48:30,3369,44,,,,19058.61,0
15729130,16:49:46,16:49:46,6935,45,,,,19639.59,0
15729130,16:50:14,16:50:14,7402,46,,,,19853.55,0
15729130,16:51:00,16:51:00,3459,47,,,,20239.45,
15729130,16:52:23,16:52:23,3460,48,,,,20533.86,0
15729130,16:53:25,16:53:25,3461,49,,,,20748.94,0
15729130,16:55:55,16:55:55,3462,50,,,,21266.47,0
15729130,16:57:11,16:57:11,2380,51,,,,21539.66,0
15729130,17:00:10,17:00:10,2381,52,,,,22094.18,0
15729130,17:02:32,17:02:32,153,53,,,,22538.84,0
15729130,17:03:08,17:03:08,154,54,,,,22694.59,0
15729130,17:06:00,17:06:00,9642,55,,1,,23293.33,
16010,15:40:00,15:40:00,10162,1,,,1,0,
16010,15:43:12,15:43:12,162,2,,,,1094.37,0
16010,15:43:50,15:43:50,163,3,,,,1287.28,0
16010,15:44:47,15:44:47,3831,4,,,,1725.77,0
16010,15:46:07,15:46:07,10599,5,,,,2138.08,0
16010,15:46:44,15:46:44,10601,6,,,,2387.24,0
16010,15:48:00,15:48:00,9520,7,,,,2828.69,
16010,15:51:00,15:51:00,3355,8,,,,3378.6,
16010,15:51:37,15:51:37,2268,9,,,,3673.08,0
16010,15:52:04,15:52:04,2269,10,,,,3841.3,0
16010,15:52:24,15:52:24,2270,11,,,,3991.59,0
16010,15:52:43,15:52:43,2271,12,,,,4097.71,0
16010,15:53:33,15:53:33,2272,13,,,,4421.1,0
16010,15:53:58,15:53:58,2273,14,,,,4603.82,0
16010,15:54:22,15:54:22,2274,15,,,,4805.53,0
16010,15:54:54,15:54:54,2275,16,,,,4975.96,0
16010,15:55:24,15:55:24,2276,17,,,,5203.23,0
16010,15:55:51,15:55:51,2277,18,,,,5524.17,0
16010,15:56:23,15:56:23,1036,19,,,,5811.26,0
16010,15:57:22,15:57:22,3357,20,,,,6344.39,0
16010,15:57:45,15:57:45,3358,21,,,,6622.65,0
16010,15:58:08,15:58:08,3359,22,,,,6834.31,0
16010,15:59:03,15:59:03,3442,23,,,,7343.42,0
16010,15:59:20,15:59:20,3443,24,,,,7509.06,0
16010,15:59:46,15:59:46,3444,25,,,,7825.65,0
16010,16:00:52,16:00:52,3445,26,,,,8293.55,0
16010,16:01:24,16:01:24,3446,27,,,,8530.82,0
16010,16:02:03,16:02:03,3447,28,,,,8838.63,0
16010,16:02:40,16:02:40,8670,29,,,,9146,0
16010,16:03:07,16:03:07,3449,30,,,,9333.58,0
16010,16:03:26,16:03:26,3450,31,,,,9490.38,0
16010,16:04:21,16:04:21,3441,32,,,,9892.45,0
16010,16:05:00,16:05:00,3361,33,,,,10270.35,
16010,16:06:15,16:06:15,3362,34,,,,10770.01,0
16010,16:06:54,16:06:54,3363,35,,,,10987.98,0
16010,16:07:31,16:07:31,3364,36,,,,11204.12,0
16010,16:08:32,16:08:32,3365,37,,,,11573.89,0
16010,16:09:05,16:09:05,3366,38,,,,11820.55,0
16010,16:09:30,16:09:30,3367,39,,,,12005.95,0
16010,16:09:57,16:09:57,3368,40,,,,12223.04,0
16010,16:10:46,16:10:46,3369,41,,,,12512.81,0
16010,16:11:52,16:11:52,6935,42,,,,13094.37,0
16010,16:12:22,16:12:22,7402,43,,,,13308.46,0
16010,16:13:00,16:13:00,3459,44,,,,13684.46,
16010,16:13:56,16:13:56,3460,45,,,,13978.87,0
16010,16:14:38,16:14:38,3461,46,,,,14193.95,0
16010,16:16:19,16:16:19,3462,47,,,,14711.48,0
16010,16:17:10,16:17:10,2380,48,,,,14984.67,0
16010,16:19:11,16:19:11,2381,49,,,,15539.19,0
16010,16:20:47,16:20:47,153,50,,,,15983.85,0
16010,16:21:11,16:21:11,154,51,,,,16139.6,0
16010,16:23:00,16:23:00,9642,52,,1,,16737.88,
1608070,08:45:00,08:45:00,10162,1,,,1,0,
1608070,08:47:48,08:47:48,162,2,,,,1094.37,0
1608070,08:48:20,08:48:20,163,3,,,,1287.28,0
1608070,08:49:09,08:49:09,3831,4,,,,1725.77,0
1608070,08:50:19,08:50:19,10599,5,,,,2138.08,0
1608070,08:50:54,08:50:54,10601,6,,,,2387.3,0
1608070,08:52:00,08:52:00,9520,7,,,,2828.75,
1608070,08:52:32,08:52:32,2268,8,,,,3217.82,0
1608070,08:52:50,08:52:50,2269,9,,,,3368.21,0
1608070,08:53:09,08:53:09,2270,10,,,,3518.5,0
1608070,08:53:27,08:53:27,2271,11,,,,3624.62,0
1608070,08:54:14,08:54:14,2272,12,,,,3948.01,0
1608070,08:54:37,08:54:37,2273,13,,,,4130.73,0
1608070,08:55:26,08:55:26,2275,14,,,,4502.84,0
1608070,08:55:55,08:55:55,2276,15,,,,4730.11,0
1608070,08:56:21,08:56:21,2277,16,,,,5051.05,0
1608070,08:56:51,08:56:51,1036,17,,,,5338.14,0
1608070,08:57:47,08:57:47,3357,18,,,,5871.27,0
1608070,08:58:08,08:58:08,3358,19,,,,6149.53,0
1608070,08:58:30,08:58:30,3359,20,,,,6361.19,0
1608070,08:59:22,08:59:22,3442,21,,,,6870.3,0
1608070,08:59:38,08:59:38,3443,22,,,,7035.94,0
1608070,09:00:03,09:00:03,3444,23,,,,7352.53,0
1608070,09:01:05,09:01:05,3445,24,,,,7820.43,0
1608070,09:01:35,09:01:35,3446,25,,,,8057.7,0
1608070,09:02:12,09:02:12,3447,26,,,,8365.51,0
1608070,09:02:47,09:02:47,8670,27,,,,8672.88,0
1608070,09:03:13,09:03:13,3449,28,,,,8860.46,0
1608070,09:03:31,09:03:31,3450,29,,,,9017.26,0
1608070,09:04:23,09:04:23,3441,30,,,,9419.33,0
1608070,09:05:00,09:05:00,3361,31,,,,9797.23,
1608070,09:06:05,09:06:05,3362,32,,,,10296.89,0
1608070,09:06:40,09:06:40,3363,33,,,,10514.86,0
1608070,09:07:12,09:07:12,3364,34,,,,10731,0
1608070,09:08:05,09:08:05,3365,35,,,,11100.77,0
1608070,09:08:34,09:08:34,3366,36,,,,11347.43,0
1608070,09:08:56,09:08:56,3367,37,,,,11532.83,0
1608070,09:09:20,09:09:20,3368,38,,,,11749.92,0
1608070,09:10:02,09:10:02,3369,39,,,,12039.69,0
1608070,09:11:00,09:11:00,6935,40,,,,12621.25,0
1608070,09:11:27,09:11:27,7402,41,,,,12835.34,0
1608070,09:12:00,09:12:00,3459,42,,,,13211.34,
1608070,09:12:56,09:12:56,3460,43,,,,13505.75,0
1608070,09:13:37,09:13:37,3461,44,,,,13720.83,0
1608070,09:15:18,09:15:18,3462,45,,,,14238.36,0
1608070,09:16:09,09:16:09,2380,46,,,,14511.55,0
1608070,09:18:09,09:18:09,2381,47,,,,15066.07,0
1608070,09:19:45,09:19:45,153,48,,,,15510.73,0
1608070,09:20:09,09:20:09,154,49,,,,15666.48,0
1608070,09:22:00,09:22:00,9642,50,,1,,16264.87,
1608110,08:45:00,08:45:00,10162,1,,,1,0,
1608110,08:47:48,08:47:48,162,2,,,,1094.37,0
1608110,08:48:20,08:48:20,163,3,,,,1287.28,0
1608110,08:49:09,08:49:09,3831,4,,,,1725.77,0
1608110,08:50:19,08:50:19,10599,5,,,,2138.08,0
1608110,08:50:54,08:50:54,10601,6,,,,2387.3,0
1608110,08:52:00,08:52:00,9520,7,,,,2828.75,
1608110,08:52:32,08:52:32,2268,8,,,,3217.82,0
1608110,08:52:50,08:52:50,2269,9,,,,3368.21,0
1608110,08:53:09,08:53:09,2270,10,,,,3518.5,0
1608110,08:53:27,08:53:27,2271,11,,,,3624.62,0
1608110,08:54:14,08:54:14,2272,12,,,,3948.01,0
1608110,08:54:37,08:54:37,2273,13,,,,4130.73,0
1608110,08:55:26,08:55:26,2275,14,,,,4502.84,0
1608110,08:55:55,08:55:55,2276,15,,,,4730.11,0
1608110,08:56:21,08:56:21,2277,16,,,,5051.05,0
1608110,08:56:51,08:56:51,1036,17,,,,5338.14,0
1608110,08:57:47,08:57:47,3357,18,,,,5871.27,0
1608110,08:58:08,08:58:08,3358,19,,,,6149.53,0
1608110,08:58:30,08:58:30,3359,20,,,,6361.19,0
1608110,08:59:22,08:59:22,3442,21,,,,6870.3,0
1608110,08:59:38,08:59:38,3443,22,,,,7035.94,0
1608110,09:00:03,09:00:03,3444,23,,,,7352.53,0
1608110,09:01:05,09:01:05,3445,24,,,,7820.43,0
1608110,09:01:35,09:01:35,3446,25,,,,8057.7,0
1608110,09:02:12,09:02:12,3447,26,,,,8365.51,0
1608110,09:02:47,09:02:47,8670,27,,,,8672.88,0
1608110,09:03:13,09:03:13,3449,28,,,,8860.46,0
1608110,09:03:31,09:03:31,3450,29,,,,9017.26,0
1608110,09:04:23,09:04:23,3441,30,,,,9419.33,0
1608110,09:05:00,09:05:00,3361,31,,,,9797.23,
1608110,09:06:05,09:06:05,3362,32,,,,10296.89,0
1608110,09:06:40,09:06:40,3363,33,,,,10514.86,0
1608110,09:07:12,09:07:12,3364,34,,,,10731,0
1608110,09:08:05,09:08:05,3365,35,,,,11100.77,0
1608110,09:08:34,09:08:34,3366,36,,,,11347.43,0
1608110,09:08:56,09:08:56,3367,37,,,,11532.83,0
1608110,09:09:20,09:09:20,3368,38,,,,11749.92,0
1608110,09:10:02,09:10:02,3369,39,,,,12039.69,0
1608110,09:11:00,09:11:00,6935,40,,,,12621.25,0
1608110,09:11:27,09:11:27,7402,41,,,,12835.34,0
1608110,09:12:00,09:12:00,3459,42,,,,13211.34,
1608110,09:12:56,09:12:56,3460,43,,,,13505.75,0
1608110,09:13:37,09:13:37,3461,44,,,,13720.83,0
1608110,09:15:18,09:15:18,3462,45,,,,14238.36,0
1608110,09:16:09,09:16:09,2380,46,,,,14511.55,0
1608110,09:18:09,09:18:09,2381,47,,,,15066.07,0
1608110,09:19:45,09:19:45,153,48,,,,15510.73,0
1608110,09:20:09,09:20:09,154,49,,,,15666.48,0
1608110,09:22:00,09:22:00,9642,50,,1,,16264.87,
16110020,15:23:00,15:23:00,9945,1,,,1,0,
16110020,15:27:00,15:27:00,2127,2,,,,1684.92,
16110020,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110020,15:35:00,15:35:00,10162,4,,,,6564.94,
16110020,15:39:00,15:39:00,162,5,,,,7640.6,0
16110020,15:39:48,15:39:48,163,6,,,,7833.51,0
16110020,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110020,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110020,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110020,15:45:00,15:45:00,9520,10,,,,9374.49,
16110020,15:48:00,15:48:00,3355,11,,,,9924.4,
16110020,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110020,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110020,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110020,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110020,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110020,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110020,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110020,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110020,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110020,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110020,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110020,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110020,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110020,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110020,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110020,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110020,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110020,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110020,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110020,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110020,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110020,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110020,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110020,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110020,16:10:00,16:10:00,3361,36,,,,16816.15,
16110020,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110020,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110020,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110020,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110020,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110020,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110020,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110020,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110020,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110020,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110020,16:19:00,16:19:00,3459,47,,,,20239.45,
16110020,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110020,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110020,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110020,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110020,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110020,16:29:46,16:29:46,153,53,,,,22538.84,0
16110020,16:30:20,16:30:20,154,54,,,,22694.59,0
16110020,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110030,15:23:00,15:23:00,9945,1,,,1,0,
16110030,15:27:00,15:27:00,2127,2,,,,1684.92,
16110030,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110030,15:35:00,15:35:00,10162,4,,,,6564.94,
16110030,15:39:00,15:39:00,162,5,,,,7640.6,0
16110030,15:39:48,15:39:48,163,6,,,,7833.51,0
16110030,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110030,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110030,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110030,15:45:00,15:45:00,9520,10,,,,9374.49,
16110030,15:48:00,15:48:00,3355,11,,,,9924.4,
16110030,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110030,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110030,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110030,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110030,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110030,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110030,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110030,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110030,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110030,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110030,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110030,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110030,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110030,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110030,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110030,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110030,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110030,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110030,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110030,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110030,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110030,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110030,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110030,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110030,16:10:00,16:10:00,3361,36,,,,16816.15,
16110030,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110030,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110030,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110030,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110030,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110030,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110030,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110030,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110030,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110030,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110030,16:19:00,16:19:00,3459,47,,,,20239.45,
16110030,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110030,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110030,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110030,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110030,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110030,16:29:46,16:29:46,153,53,,,,22538.84,0
16110030,16:30:20,16:30:20,154,54,,,,22694.59,0
16110030,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110040,15:23:00,15:23:00,9945,1,,,1,0,
16110040,15:27:00,15:27:00,2127,2,,,,1684.92,
16110040,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110040,15:35:00,15:35:00,10162,4,,,,6564.94,
16110040,15:39:00,15:39:00,162,5,,,,7640.6,0
16110040,15:39:48,15:39:48,163,6,,,,7833.51,0
16110040,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110040,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110040,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110040,15:45:00,15:45:00,9520,10,,,,9374.49,
16110040,15:48:00,15:48:00,3355,11,,,,9924.4,
16110040,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110040,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110040,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110040,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110040,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110040,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110040,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110040,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110040,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110040,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110040,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110040,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110040,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110040,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110040,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110040,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110040,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110040,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110040,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110040,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110040,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110040,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110040,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110040,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110040,16:10:00,16:10:00,3361,36,,,,16816.15,
16110040,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110040,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110040,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110040,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110040,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110040,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110040,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110040,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110040,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110040,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110040,16:19:00,16:19:00,3459,47,,,,20239.45,
16110040,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110040,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110040,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110040,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110040,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110040,16:29:46,16:29:46,153,53,,,,22538.84,0
16110040,16:30:20,16:30:20,154,54,,,,22694.59,0
16110040,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110050,15:23:00,15:23:00,9945,1,,,1,0,
16110050,15:27:00,15:27:00,2127,2,,,,1684.92,
16110050,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110050,15:35:00,15:35:00,10162,4,,,,6564.94,
16110050,15:39:00,15:39:00,162,5,,,,7640.6,0
16110050,15:39:48,15:39:48,163,6,,,,7833.51,0
16110050,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110050,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110050,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110050,15:45:00,15:45:00,9520,10,,,,9374.49,
16110050,15:48:00,15:48:00,3355,11,,,,9924.4,
16110050,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110050,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110050,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110050,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110050,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110050,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110050,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110050,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110050,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110050,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110050,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110050,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110050,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110050,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110050,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110050,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110050,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110050,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110050,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110050,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110050,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110050,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110050,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110050,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110050,16:10:00,16:10:00,3361,36,,,,16816.15,
16110050,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110050,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110050,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110050,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110050,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110050,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110050,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110050,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110050,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110050,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110050,16:19:00,16:19:00,3459,47,,,,20239.45,
16110050,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110050,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110050,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110050,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110050,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110050,16:29:46,16:29:46,153,53,,,,22538.84,0
16110050,16:30:20,16:30:20,154,54,,,,22694.59,0
16110050,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110060,15:23:00,15:23:00,9945,1,,,1,0,
16110060,15:27:00,15:27:00,2127,2,,,,1684.92,
16110060,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110060,15:35:00,15:35:00,10162,4,,,,6564.94,
16110060,15:39:00,15:39:00,162,5,,,,7640.6,0
16110060,15:39:48,15:39:48,163,6,,,,7833.51,0
16110060,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110060,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110060,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110060,15:45:00,15:45:00,9520,10,,,,9374.49,
16110060,15:48:00,15:48:00,3355,11,,,,9924.4,
16110060,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110060,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110060,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110060,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110060,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110060,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110060,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110060,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110060,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110060,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110060,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110060,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110060,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110060,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110060,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110060,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110060,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110060,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110060,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110060,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110060,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110060,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110060,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110060,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110060,16:10:00,16:10:00,3361,36,,,,16816.15,
16110060,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110060,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110060,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110060,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110060,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110060,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110060,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110060,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110060,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110060,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110060,16:19:00,16:19:00,3459,47,,,,20239.45,
16110060,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110060,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110060,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110060,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110060,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110060,16:29:46,16:29:46,153,53,,,,22538.84,0
16110060,16:30:20,16:30:20,154,54,,,,22694.59,0
16110060,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110080,15:23:00,15:23:00,9945,1,,,1,0,
16110080,15:27:00,15:27:00,2127,2,,,,1684.92,
16110080,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110080,15:35:00,15:35:00,10162,4,,,,6564.94,
16110080,15:39:00,15:39:00,162,5,,,,7640.6,0
16110080,15:39:48,15:39:48,163,6,,,,7833.51,0
16110080,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110080,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110080,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110080,15:45:00,15:45:00,9520,10,,,,9374.49,
16110080,15:48:00,15:48:00,3355,11,,,,9924.4,
16110080,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110080,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110080,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110080,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110080,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110080,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110080,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110080,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110080,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110080,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110080,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110080,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110080,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110080,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110080,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110080,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110080,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110080,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110080,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110080,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110080,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110080,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110080,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110080,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110080,16:10:00,16:10:00,3361,36,,,,16816.15,
16110080,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110080,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110080,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110080,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110080,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110080,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110080,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110080,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110080,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110080,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110080,16:19:00,16:19:00,3459,47,,,,20239.45,
16110080,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110080,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110080,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110080,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110080,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110080,16:29:46,16:29:46,153,53,,,,22538.84,0
16110080,16:30:20,16:30:20,154,54,,,,22694.59,0
16110080,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110090,15:23:00,15:23:00,9945,1,,,1,0,
16110090,15:27:00,15:27:00,2127,2,,,,1684.92,
16110090,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110090,15:35:00,15:35:00,10162,4,,,,6564.94,
16110090,15:39:00,15:39:00,162,5,,,,7640.6,0
16110090,15:39:48,15:39:48,163,6,,,,7833.51,0
16110090,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110090,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110090,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110090,15:45:00,15:45:00,9520,10,,,,9374.49,
16110090,15:48:00,15:48:00,3355,11,,,,9924.4,
16110090,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110090,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110090,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110090,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110090,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110090,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110090,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110090,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110090,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110090,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110090,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110090,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110090,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110090,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110090,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110090,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110090,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110090,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110090,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110090,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110090,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110090,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110090,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110090,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110090,16:10:00,16:10:00,3361,36,,,,16816.15,
16110090,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110090,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110090,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110090,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110090,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110090,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110090,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110090,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110090,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110090,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110090,16:19:00,16:19:00,3459,47,,,,20239.45,
16110090,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110090,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110090,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110090,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110090,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110090,16:29:46,16:29:46,153,53,,,,22538.84,0
16110090,16:30:20,16:30:20,154,54,,,,22694.59,0
16110090,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110100,15:23:00,15:23:00,9945,1,,,1,0,
16110100,15:27:00,15:27:00,2127,2,,,,1684.92,
16110100,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110100,15:35:00,15:35:00,10162,4,,,,6564.94,
16110100,15:39:00,15:39:00,162,5,,,,7640.6,0
16110100,15:39:48,15:39:48,163,6,,,,7833.51,0
16110100,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110100,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110100,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110100,15:45:00,15:45:00,9520,10,,,,9374.49,
16110100,15:48:00,15:48:00,3355,11,,,,9924.4,
16110100,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110100,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110100,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110100,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110100,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110100,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110100,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110100,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110100,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110100,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110100,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110100,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110100,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110100,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110100,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110100,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110100,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110100,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110100,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110100,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110100,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110100,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110100,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110100,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110100,16:10:00,16:10:00,3361,36,,,,16816.15,
16110100,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110100,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110100,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110100,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110100,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110100,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110100,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110100,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110100,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110100,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110100,16:19:00,16:19:00,3459,47,,,,20239.45,
16110100,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110100,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110100,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110100,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110100,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110100,16:29:46,16:29:46,153,53,,,,22538.84,0
16110100,16:30:20,16:30:20,154,54,,,,22694.59,0
16110100,16:33:00,16:33:00,9642,55,,1,,23293.33,
16110130,15:23:00,15:23:00,9945,1,,,1,0,
16110130,15:27:00,15:27:00,2127,2,,,,1684.92,
16110130,15:28:02,15:28:02,3836,3,,,,2345.18,0
16110130,15:35:00,15:35:00,10162,4,,,,6564.94,
16110130,15:39:00,15:39:00,162,5,,,,7640.6,0
16110130,15:39:48,15:39:48,163,6,,,,7833.51,0
16110130,15:40:59,15:40:59,3831,7,,,,8273.13,0
16110130,15:42:37,15:42:37,10599,8,,,,8683.88,0
16110130,15:43:24,15:43:24,10601,9,,,,8933.04,0
16110130,15:45:00,15:45:00,9520,10,,,,9374.49,
16110130,15:48:00,15:48:00,3355,11,,,,9924.4,
16110130,15:48:58,15:48:58,2268,12,,,,10218.88,0
16110130,15:49:41,15:49:41,2269,13,,,,10387.1,0
16110130,15:50:13,15:50:13,2270,14,,,,10537.39,0
16110130,15:50:42,15:50:42,2271,15,,,,10643.51,0
16110130,15:52:01,15:52:01,2272,16,,,,10966.9,0
16110130,15:52:40,15:52:40,2273,17,,,,11149.62,0
16110130,15:53:18,15:53:18,2274,18,,,,11351.33,0
16110130,15:54:08,15:54:08,2275,19,,,,11521.76,0
16110130,15:54:55,15:54:55,2276,20,,,,11749.03,0
16110130,15:55:38,15:55:38,2277,21,,,,12069.97,0
16110130,15:56:28,15:56:28,1036,22,,,,12357.06,0
16110130,15:58:01,15:58:01,3357,23,,,,12890.19,0
16110130,15:58:37,15:58:37,3358,24,,,,13168.45,0
16110130,15:59:13,15:59:13,3359,25,,,,13380.11,0
16110130,16:00:39,16:00:39,3442,26,,,,13889.22,0
16110130,16:01:06,16:01:06,3443,27,,,,14054.86,0
16110130,16:01:47,16:01:47,3444,28,,,,14371.45,0
16110130,16:03:31,16:03:31,3445,29,,,,14839.35,0
16110130,16:04:20,16:04:20,3446,30,,,,15076.62,0
16110130,16:05:21,16:05:21,3447,31,,,,15384.43,0
16110130,16:06:20,16:06:20,8670,32,,,,15691.8,0
16110130,16:07:03,16:07:03,3449,33,,,,15879.38,0
16110130,16:07:33,16:07:33,3450,34,,,,16036.18,0
16110130,16:08:58,16:08:58,3441,35,,,,16438.25,0
16110130,16:10:00,16:10:00,3361,36,,,,16816.15,
16110130,16:11:24,16:11:24,3362,37,,,,17315.81,0
16110130,16:12:09,16:12:09,3363,38,,,,17533.78,0
16110130,16:12:51,16:12:51,3364,39,,,,17749.92,0
16110130,16:13:59,16:13:59,3365,40,,,,18119.69,0
16110130,16:14:36,16:14:36,3366,41,,,,18366.35,0
16110130,16:15:05,16:15:05,3367,42,,,,18551.75,0
16110130,16:15:36,16:15:36,3368,43,,,,18768.84,0
16110130,16:16:30,16:16:30,3369,44,,,,19058.61,0
16110130,16:17:46,16:17:46,6935,45,,,,19639.59,0
16110130,16:18:14,16:18:14,7402,46,,,,19853.55,0
16110130,16:19:00,16:19:00,3459,47,,,,20239.45,
16110130,16:20:18,16:20:18,3460,48,,,,20533.86,0
16110130,16:21:16,16:21:16,3461,49,,,,20748.94,0
16110130,16:23:35,16:23:35,3462,50,,,,21266.47,0
16110130,16:24:46,16:24:46,2380,51,,,,21539.66,0
16110130,16:27:33,16:27:33,2381,52,,,,22094.18,0
16110130,16:29:46,16:29:46,153,53,,,,22538.84,0
16110130,16:30:20,16:30:20,154,54,,,,22694.59,0
16110130,16:33:00,16:33:00,9642,55,,1,,23293.33,
16120,15:40:00,15:40:00,10162,1,,,1,0,
16120,15:43:12,15:43:12,162,2,,,,1094.37,0
16120,15:43:50,15:43:50,163,3,,,,1287.28,0
16120,15:44:47,15:44:47,3831,4,,,,1725.77,0
16120,15:46:07,15:46:07,10599,5,,,,2138.08,0
16120,15:46:44,15:46:44,10601,6,,,,2387.24,0
16120,15:48:00,15:48:00,9520,7,,,,2828.69,
16120,15:51:00,15:51:00,3355,8,,,,3378.6,
16120,15:51:37,15:51:37,2268,9,,,,3673.08,0
16120,15:52:04,15:52:04,2269,10,,,,3841.3,0
16120,15:52:24,15:52:24,2270,11,,,,3991.59,0
16120,15:52:43,15:52:43,2271,12,,,,4097.71,0
16120,15:53:33,15:53:33,2272,13,,,,4421.1,0
16120,15:53:58,15:53:58,2273,14,,,,4603.82,0
16120,15:54:22,15:54:22,2274,15,,,,4805.53,0
16120,15:54:54,15:54:54,2275,16,,,,4975.96,0
16120,15:55:24,15:55:24,2276,17,,,,5203.23,0
16120,15:55:51,15:55:51,2277,18,,,,5524.17,0
16120,15:56:23,15:56:23,1036,19,,,,5811.26,0
16120,15:57:22,15:57:22,3357,20,,,,6344.39,0
16120,15:57:45,15:57:45,3358,21,,,,6622.65,0
16120,15:58:08,15:58:08,3359,22,,,,6834.31,0
16120,15:59:03,15:59:03,3442,23,,,,7343.42,0
16120,15:59:20,15:59:20,3443,24,,,,7509.06,0
16120,15:59:46,15:59:46,3444,25,,,,7825.65,0
16120,16:00:52,16:00:52,3445,26,,,,8293.55,0
16120,16:01:24,16:01:24,3446,27,,,,8530.82,0
16120,16:02:03,16:02:03,3447,28,,,,8838.63,0
16120,16:02:40,16:02:40,8670,29,,,,9146,0
16120,16:03:07,16:03:07,3449,30,,,,9333.58,0
16120,16:03:26,16:03:26,3450,31,,,,9490.38,0
16120,16:04:21,16:04:21,3441,32,,,,9892.45,0
16120,16:05:00,16:05:00,3361,33,,,,10270.35,
16120,16:06:15,16:06:15,3362,34,,,,10770.01,0
16120,16:06:54,16:06:54,3363,35,,,,10987.98,0
16120,16:07:31,16:07:31,3364,36,,,,11204.12,0
16120,16:08:32,16:08:32,3365,37,,,,11573.89,0
16120,16:09:05,16:09:05,3366,38,,,,11820.55,0
16120,16:09:30,16:09:30,3367,39,,,,12005.95,0
16120,16:09:57,16:09:57,3368,40,,,,12223.04,0
16120,16:10:46,16:10:46,3369,41,,,,12512.81,0
16120,16:11:52,16:11:52,6935,42,,,,13094.37,0
16120,16:12:22,16:12:22,7402,43,,,,13308.46,0
16120,16:13:00,16:13:00,3459,44,,,,13684.46,
16120,16:13:56,16:13:56,3460,45,,,,13978.87,0
16120,16:14:38,16:14:38,3461,46,,,,14193.95,0
16120,16:16:19,16:16:19,3462,47,,,,14711.48,0
16120,16:17:10,16:17:10,2380,48,,,,14984.67,0
16120,16:19:11,16:19:11,2381,49,,,,15539.19,0
16120,16:20:47,16:20:47,153,50,,,,15983.85,0
16120,16:21:11,16:21:11,154,51,,,,16139.6,0
16120,16:23:00,16:23:00,9642,52,,1,,16737.88,
16123070,09:15:00,09:15:00,10162,1,,,1,0,
16123070,09:17:48,09:17:48,162,2,,,,1094.37,0
16123070,09:18:21,09:18:21,163,3,,,,1287.28,0
16123070,09:19:11,09:19:11,3831,4,,,,1725.77,0
16123070,09:20:21,09:20:21,10599,5,,,,2138.08,0
16123070,09:20:54,09:20:54,10601,6,,,,2387.24,0
16123070,09:22:00,09:22:00,9520,7,,,,2828.69,
16123070,09:25:00,09:25:00,3355,8,,,,3378.6,
16123070,09:25:34,09:25:34,2268,9,,,,3673.08,0
16123070,09:26:00,09:26:00,2269,10,,,,3841.3,0
16123070,09:26:18,09:26:18,2270,11,,,,3991.59,0
16123070,09:26:36,09:26:36,2271,12,,,,4097.71,0
16123070,09:27:22,09:27:22,2272,13,,,,4421.1,0
16123070,09:27:45,09:27:45,2273,14,,,,4603.82,0
16123070,09:28:08,09:28:08,2274,15,,,,4805.53,0
16123070,09:28:37,09:28:37,2275,16,,,,4975.96,0
16123070,09:29:05,09:29:05,2276,17,,,,5203.23,0
16123070,09:29:31,09:29:31,2277,18,,,,5524.17,0
16123070,09:30:00,09:30:00,1036,19,,,,5811.26,0
16123070,09:30:55,09:30:55,3357,20,,,,6344.39,0
16123070,09:31:16,09:31:16,3358,21,,,,6622.65,0
16123070,09:31:38,09:31:38,3359,22,,,,6834.31,0
16123070,09:32:28,09:32:28,3442,23,,,,7343.42,0
16123070,09:32:44,09:32:44,3443,24,,,,7509.06,0
16123070,09:33:08,09:33:08,3444,25,,,,7825.65,0
16123070,09:34:10,09:34:10,3445,26,,,,8293.55,0
16123070,09:34:39,09:34:39,3446,27,,,,8530.82,0
16123070,09:35:15,09:35:15,3447,28,,,,8838.63,0
16123070,09:35:50,09:35:50,8670,29,,,,9146,0
16123070,09:36:15,09:36:15,3449,30,,,,9333.58,0
16123070,09:36:33,09:36:33,3450,31,,,,9490.38,0
16123070,09:37:23,09:37:23,3441,32,,,,9892.45,0
16123070,09:38:00,09:38:00,3361,33,,,,10270.35,
16123070,09:39:05,09:39:05,3362,34,,,,10770.01,0
16123070,09:39:40,09:39:40,3363,35,,,,10987.98,0
16123070,09:40:12,09:40:12,3364,36,,,,11204.12,0
16123070,09:41:05,09:41:05,3365,37,,,,11573.89,0
16123070,09:41:34,09:41:34,3366,38,,,,11820.55,0
16123070,09:41:56,09:41:56,3367,39,,,,12005.95,0
16123070,09:42:20,09:42:20,3368,40,,,,12223.04,0
16123070,09:43:02,09:43:02,3369,41,,,,12512.81,0
16123070,09:44:00,09:44:00,6935,42,,,,13094.37,0
16123070,09:44:27,09:44:27,7402,43,,,,13308.46,0
16123070,09:45:00,09:45:00,3459,44,,,,13684.46,
16123070,09:45:56,09:45:56,3460,45,,,,13978.87,0
16123070,09:46:38,09:46:38,3461,46,,,,14193.95,0
16123070,09:48:19,09:48:19,3462,47,,,,14711.48,0
16123070,09:49:10,09:49:10,2380,48,,,,14984.67,0
16123070,09:51:11,09:51:11,2381,49,,,,15539.19,0
16123070,09:52:47,09:52:47,153,50,,,,15983.85,0
16123070,09:53:11,09:53:11,154,51,,,,16139.6,0
16123070,09:55:00,09:55:00,9642,52,,1,,16737.88,
16123110,09:15:00,09:15:00,10162,1,,,1,0,
16123110,09:17:48,09:17:48,162,2,,,,1094.37,0
16123110,09:18:21,09:18:21,163,3,,,,1287.28,0
16123110,09:19:11,09:19:11,3831,4,,,,1725.77,0
16123110,09:20:21,09:20:21,10599,5,,,,2138.08,0
16123110,09:20:54,09:20:54,10601,6,,,,2387.24,0
16123110,09:22:00,09:22:00,9520,7,,,,2828.69,
16123110,09:25:00,09:25:00,3355,8,,,,3378.6,
16123110,09:25:34,09:25:34,2268,9,,,,3673.08,0
16123110,09:26:00,09:26:00,2269,10,,,,3841.3,0
16123110,09:26:18,09:26:18,2270,11,,,,3991.59,0
16123110,09:26:36,09:26:36,2271,12,,,,4097.71,0
16123110,09:27:22,09:27:22,2272,13,,,,4421.1,0
16123110,09:27:45,09:27:45,2273,14,,,,4603.82,0
16123110,09:28:08,09:28:08,2274,15,,,,4805.53,0
16123110,09:28:37,09:28:37,2275,16,,,,4975.96,0
16123110,09:29:05,09:29:05,2276,17,,,,5203.23,0
16123110,09:29:31,09:29:31,2277,18,,,,5524.17,0
16123110,09:30:00,09:30:00,1036,19,,,,5811.26,0
16123110,09:30:55,09:30:55,3357,20,,,,6344.39,0
16123110,09:31:16,09:31:16,3358,21,,,,6622.65,0
16123110,09:31:38,09:31:38,3359,22,,,,6834.31,0
16123110,09:32:28,09:32:28,3442,23,,,,7343.42,0
16123110,09:32:44,09:32:44,3443,24,,,,7509.06,0
16123110,09:33:08,09:33:08,3444,25,,,,7825.65,0
16123110,09:34:10,09:34:10,3445,26,,,,8293.55,0
16123110,09:34:39,09:34:39,3446,27,,,,8530.82,0
16123110,09:35:15,09:35:15,3447,28,,,,8838.63,0
16123110,09:35:50,09:35:50,8670,29,,,,9146,0
16123110,09:36:15,09:36:15,3449,30,,,,9333.58,0
16123110,09:36:33,09:36:33,3450,31,,,,9490.38,0
16123110,09:37:23,09:37:23,3441,32,,,,9892.45,0
16123110,09:38:00,09:38:00,3361,33,,,,10270.35,
16123110,09:39:05,09:39:05,3362,34,,,,10770.01,0
16123110,09:39:40,09:39:40,3363,35,,,,10987.98,0
16123110,09:40:12,09:40:12,3364,36,,,,11204.12,0
16123110,09:41:05,09:41:05,3365,37,,,,11573.89,0
16123110,09:41:34,09:41:34,3366,38,,,,11820.55,0
16123110,09:41:56,09:41:56,3367,39,,,,12005.95,0
16123110,09:42:20,09:42:20,3368,40,,,,12223.04,0
16123110,09:43:02,09:43:02,3369,41,,,,12512.81,0
16123110,09:44:00,09:44:00,6935,42,,,,13094.37,0
16123110,09:44:27,09:44:27,7402,43,,,,13308.46,0
16123110,09:45:00,09:45:00,3459,44,,,,13684.46,
16123110,09:45:56,09:45:56,3460,45,,,,13978.87,0
16123110,09:46:38,09:46:38,3461,46,,,,14193.95,0
16123110,09:48:19,09:48:19,3462,47,,,,14711.48,0
16123110,09:49:10,09:49:10,2380,48,,,,14984.67,0
16123110,09:51:11,09:51:11,2381,49,,,,15539.19,0
16123110,09:52:47,09:52:47,153,50,,,,15983.85,0
16123110,09:53:11,09:53:11,154,51,,,,16139.6,0
16123110,09:55:00,09:55:00,9642,52,,1,,16737.88,
16140,15:40:00,15:40:00,10162,1,,,1,0,
16140,15:43:12,15:43:12,162,2,,,,1094.37,0
16140,15:43:50,15:43:50,163,3,,,,1287.28,0
16140,15:44:47,15:44:47,3831,4,,,,1725.77,0
16140,15:46:07,15:46:07,10599,5,,,,2138.08,0
16140,15:46:44,15:46:44,10601,6,,,,2387.24,0
16140,15:48:00,15:48:00,9520,7,,,,2828.69,
16140,15:51:00,15:51:00,3355,8,,,,3378.6,
16140,15:51:37,15:51:37,2268,9,,,,3673.08,0
16140,15:52:04,15:52:04,2269,10,,,,3841.3,0
16140,15:52:24,15:52:24,2270,11,,,,3991.59,0
16140,15:52:43,15:52:43,2271,12,,,,4097.71,0
16140,15:53:33,15:53:33,2272,13,,,,4421.1,0
16140,15:53:58,15:53:58,2273,14,,,,4603.82,0
16140,15:54:22,15:54:22,2274,15,,,,4805.53,0
16140,15:54:54,15:54:54,2275,16,,,,4975.96,0
16140,15:55:24,15:55:24,2276,17,,,,5203.23,0
16140,15:55:51,15:55:51,2277,18,,,,5524.17,0
16140,15:56:23,15:56:23,1036,19,,,,5811.26,0
16140,15:57:22,15:57:22,3357,20,,,,6344.39,0
16140,15:57:45,15:57:45,3358,21,,,,6622.65,0
16140,15:58:08,15:58:08,3359,22,,,,6834.31,0
16140,15:59:03,15:59:03,3442,23,,,,7343.42,0
16140,15:59:20,15:59:20,3443,24,,,,7509.06,0
16140,15:59:46,15:59:46,3444,25,,,,7825.65,0
16140,16:00:52,16:00:52,3445,26,,,,8293.55,0
16140,16:01:24,16:01:24,3446,27,,,,8530.82,0
16140,16:02:03,16:02:03,3447,28,,,,8838.63,0
16140,16:02:40,16:02:40,8670,29,,,,9146,0
16140,16:03:07,16:03:07,3449,30,,,,9333.58,0
16140,16:03:26,16:03:26,3450,31,,,,9490.38,0
16140,16:04:21,16:04:21,3441,32,,,,9892.45,0
16140,16:05:00,16:05:00,3361,33,,,,10270.35,
16140,16:06:15,16:06:15,3362,34,,,,10770.01,0
16140,16:06:54,16:06:54,3363,35,,,,10987.98,0
16140,16:07:31,16:07:31,3364,36,,,,11204.12,0
16140,16:08:32,16:08:32,3365,37,,,,11573.89,0
16140,16:09:05,16:09:05,3366,38,,,,11820.55,0
16140,16:09:30,16:09:30,3367,39,,,,12005.95,0
16140,16:09:57,16:09:57,3368,40,,,,12223.04,0
16140,16:10:46,16:10:46,3369,41,,,,12512.81,0
16140,16:11:52,16:11:52,6935,42,,,,13094.37,0
16140,16:12:22,16:12:22,7402,43,,,,13308.46,0
16140,16:13:00,16:13:00,3459,44,,,,13684.46,
16140,16:13:56,16:13:56,3460,45,,,,13978.87,0
16140,16:14:38,16:14:38,3461,46,,,,14193.95,0
16140,16:16:19,16:16:19,3462,47,,,,14711.48,0
16140,16:17:10,16:17:10,2380,48,,,,14984.67,0
16140,16:19:11,16:19:11,2381,49,,,,15539.19,0
16140,16:20:47,16:20:47,153,50,,,,15983.85,0
16140,16:21:11,16:21:11,154,51,,,,16139.6,0
16140,16:23:00,16:23:00,9642,52,,1,,16737.88,
16250070,16:45:00,16:45:00,10162,1,,,1,0,
16250070,16:48:12,16:48:12,162,2,,,,1094.37,0
16250070,16:48:50,16:48:50,163,3,,,,1287.28,0
16250070,16:49:47,16:49:47,3831,4,,,,1725.77,0
16250070,16:51:07,16:51:07,10599,5,,,,2138.08,0
16250070,16:51:44,16:51:44,10601,6,,,,2387.24,0
16250070,16:53:00,16:53:00,9520,7,,,,2828.69,
16250070,16:56:00,16:56:00,3355,8,,,,3378.6,
16250070,16:56:37,16:56:37,2268,9,,,,3673.08,0
16250070,16:57:04,16:57:04,2269,10,,,,3841.3,0
16250070,16:57:24,16:57:24,2270,11,,,,3991.59,0
16250070,16:57:43,16:57:43,2271,12,,,,4097.71,0
16250070,16:58:33,16:58:33,2272,13,,,,4421.1,0
16250070,16:58:58,16:58:58,2273,14,,,,4603.82,0
16250070,16:59:22,16:59:22,2274,15,,,,4805.53,0
16250070,16:59:54,16:59:54,2275,16,,,,4975.96,0
16250070,17:00:24,17:00:24,2276,17,,,,5203.23,0
16250070,17:00:51,17:00:51,2277,18,,,,5524.17,0
16250070,17:01:23,17:01:23,1036,19,,,,5811.26,0
16250070,17:02:22,17:02:22,3357,20,,,,6344.39,0
16250070,17:02:45,17:02:45,3358,21,,,,6622.65,0
16250070,17:03:08,17:03:08,3359,22,,,,6834.31,0
16250070,17:04:03,17:04:03,3442,23,,,,7343.42,0
16250070,17:04:20,17:04:20,3443,24,,,,7509.06,0
16250070,17:04:46,17:04:46,3444,25,,,,7825.65,0
16250070,17:05:52,17:05:52,3445,26,,,,8293.55,0
16250070,17:06:24,17:06:24,3446,27,,,,8530.82,0
16250070,17:07:03,17:07:03,3447,28,,,,8838.63,0
16250070,17:07:40,17:07:40,8670,29,,,,9146,0
16250070,17:08:07,17:08:07,3449,30,,,,9333.58,0
16250070,17:08:26,17:08:26,3450,31,,,,9490.38,0
16250070,17:09:21,17:09:21,3441,32,,,,9892.45,0
16250070,17:10:00,17:10:00,3361,33,,,,10270.35,
16250070,17:11:15,17:11:15,3362,34,,,,10770.01,0
16250070,17:11:54,17:11:54,3363,35,,,,10987.98,0
16250070,17:12:31,17:12:31,3364,36,,,,11204.12,0
16250070,17:13:32,17:13:32,3365,37,,,,11573.89,0
16250070,17:14:05,17:14:05,3366,38,,,,11820.55,0
16250070,17:14:30,17:14:30,3367,39,,,,12005.95,0
16250070,17:14:57,17:14:57,3368,40,,,,12223.04,0
16250070,17:15:46,17:15:46,3369,41,,,,12512.81,0
16250070,17:16:52,17:16:52,6935,42,,,,13094.37,0
16250070,17:17:22,17:17:22,7402,43,,,,13308.46,0
16250070,17:18:00,17:18:00,3459,44,,,,13684.46,
16250070,17:18:56,17:18:56,3460,45,,,,13978.87,0
16250070,17:19:38,17:19:38,3461,46,,,,14193.95,0
16250070,17:21:19,17:21:19,3462,47,,,,14711.48,0
16250070,17:22:10,17:22:10,2380,48,,,,14984.67,0
16250070,17:24:11,17:24:11,2381,49,,,,15539.19,0
16250070,17:25:47,17:25:47,153,50,,,,15983.85,0
16250070,17:26:11,17:26:11,154,51,,,,16139.6,0
16250070,17:28:00,17:28:00,9642,52,,1,,16737.88,
16250110,16:45:00,16:45:00,10162,1,,,1,0,
16250110,16:48:12,16:48:12,162,2,,,,1094.37,0
16250110,16:48:50,16:48:50,163,3,,,,1287.28,0
16250110,16:49:47,16:49:47,3831,4,,,,1725.77,0
16250110,16:51:07,16:51:07,10599,5,,,,2138.08,0
16250110,16:51:44,16:51:44,10601,6,,,,2387.24,0
16250110,16:53:00,16:53:00,9520,7,,,,2828.69,
16250110,16:56:00,16:56:00,3355,8,,,,3378.6,
16250110,16:56:37,16:56:37,2268,9,,,,3673.08,0
16250110,16:57:04,16:57:04,2269,10,,,,3841.3,0
16250110,16:57:24,16:57:24,2270,11,,,,3991.59,0
16250110,16:57:43,16:57:43,2271,12,,,,4097.71,0
16250110,16:58:33,16:58:33,2272,13,,,,4421.1,0
16250110,16:58:58,16:58:58,2273,14,,,,4603.82,0
16250110,16:59:22,16:59:22,2274,15,,,,4805.53,0
16250110,16:59:54,16:59:54,2275,16,,,,4975.96,0
16250110,17:00:24,17:00:24,2276,17,,,,5203.23,0
16250110,17:00:51,17:00:51,2277,18,,,,5524.17,0
16250110,17:01:23,17:01:23,1036,19,,,,5811.26,0
16250110,17:02:22,17:02:22,3357,20,,,,6344.39,0
16250110,17:02:45,17:02:45,3358,21,,,,6622.65,0
16250110,17:03:08,17:03:08,3359,22,,,,6834.31,0
16250110,17:04:03,17:04:03,3442,23,,,,7343.42,0
16250110,17:04:20,17:04:20,3443,24,,,,7509.06,0
16250110,17:04:46,17:04:46,3444,25,,,,7825.65,0
16250110,17:05:52,17:05:52,3445,26,,,,8293.55,0
16250110,17:06:24,17:06:24,3446,27,,,,8530.82,0
16250110,17:07:03,17:07:03,3447,28,,,,8838.63,0
16250110,17:07:40,17:07:40,8670,29,,,,9146,0
16250110,17:08:07,17:08:07,3449,30,,,,9333.58,0
16250110,17:08:26,17:08:26,3450,31,,,,9490.38,0
16250110,17:09:21,17:09:21,3441,32,,,,9892.45,0
16250110,17:10:00,17:10:00,3361,33,,,,10270.35,
16250110,17:11:15,17:11:15,3362,34,,,,10770.01,0
16250110,17:11:54,17:11:54,3363,35,,,,10987.98,0
16250110,17:12:31,17:12:31,3364,36,,,,11204.12,0
16250110,17:13:32,17:13:32,3365,37,,,,11573.89,0
16250110,17:14:05,17:14:05,3366,38,,,,11820.55,0
16250110,17:14:30,17:14:30,3367,39,,,,12005.95,0
16250110,17:14:57,17:14:57,3368,40,,,,12223.04,0
16250110,17:15:46,17:15:46,3369,41,,,,12512.81,0
16250110,17:16:52,17:16:52,6935,42,,,,13094.37,0
16250110,17:17:22,17:17:22,7402,43,,,,13308.46,0
16250110,17:18:00,17:18:00,3459,44,,,,13684.46,
16250110,17:18:56,17:18:56,3460,45,,,,13978.87,0
16250110,17:19:38,17:19:38,3461,46,,,,14193.95,0
16250110,17:21:19,17:21:19,3462,47,,,,14711.48,0
16250110,17:22:10,17:22:10,2380,48,,,,14984.67,0
16250110,17:24:11,17:24:11,2381,49,,,,15539.19,0
16250110,17:25:47,17:25:47,153,50,,,,15983.85,0
16250110,17:26:11,17:26:11,154,51,,,,16139.6,0
16250110,17:28:00,17:28:00,9642,52,,1,,16737.88,
16548010,21:10:00,21:10:00,10162,1,,,1,0,
16548010,21:12:48,21:12:48,162,2,,,,1094.37,0
16548010,21:13:20,21:13:20,163,3,,,,1287.28,0
16548010,21:14:09,21:14:09,3831,4,,,,1725.77,0
16548010,21:15:19,21:15:19,10599,5,,,,2138.08,0
16548010,21:15:54,21:15:54,10601,6,,,,2387.3,0
16548010,21:17:00,21:17:00,9520,7,,,,2828.75,
16548010,21:17:32,21:17:32,2268,8,,,,3217.82,0
16548010,21:17:50,21:17:50,2269,9,,,,3368.21,0
16548010,21:18:09,21:18:09,2270,10,,,,3518.5,0
16548010,21:18:27,21:18:27,2271,11,,,,3624.62,0
16548010,21:19:14,21:19:14,2272,12,,,,3948.01,0
16548010,21:19:37,21:19:37,2273,13,,,,4130.73,0
16548010,21:20:26,21:20:26,2275,14,,,,4502.84,0
16548010,21:20:55,21:20:55,2276,15,,,,4730.11,0
16548010,21:21:21,21:21:21,2277,16,,,,5051.05,0
16548010,21:21:51,21:21:51,1036,17,,,,5338.14,0
16548010,21:22:47,21:22:47,3357,18,,,,5871.27,0
16548010,21:23:08,21:23:08,3358,19,,,,6149.53,0
16548010,21:23:30,21:23:30,3359,20,,,,6361.19,0
16548010,21:24:22,21:24:22,3442,21,,,,6870.3,0
16548010,21:24:38,21:24:38,3443,22,,,,7035.94,0
16548010,21:25:03,21:25:03,3444,23,,,,7352.53,0
16548010,21:26:05,21:26:05,3445,24,,,,7820.43,0
16548010,21:26:35,21:26:35,3446,25,,,,8057.7,0
16548010,21:27:12,21:27:12,3447,26,,,,8365.51,0
16548010,21:27:47,21:27:47,8670,27,,,,8672.88,0
16548010,21:28:13,21:28:13,3449,28,,,,8860.46,0
16548010,21:28:31,21:28:31,3450,29,,,,9017.26,0
16548010,21:29:23,21:29:23,3441,30,,,,9419.33,0
16548010,21:30:00,21:30:00,3361,31,,,,9797.23,
16548010,21:31:05,21:31:05,3362,32,,,,10296.89,0
16548010,21:31:40,21:31:40,3363,33,,,,10514.86,0
16548010,21:32:12,21:32:12,3364,34,,,,10731,0
16548010,21:33:05,21:33:05,3365,35,,,,11100.77,0
16548010,21:33:34,21:33:34,3366,36,,,,11347.43,0
16548010,21:33:56,21:33:56,3367,37,,,,11532.83,0
16548010,21:34:20,21:34:20,3368,38,,,,11749.92,0
16548010,21:35:02,21:35:02,3369,39,,,,12039.69,0
16548010,21:36:00,21:36:00,6935,40,,,,12621.25,0
16548010,21:36:27,21:36:27,7402,41,,,,12835.34,0
16548010,21:37:00,21:37:00,3459,42,,,,13211.34,
16548010,21:37:56,21:37:56,3460,43,,,,13505.75,0
16548010,21:38:37,21:38:37,3461,44,,,,13720.83,0
16548010,21:40:18,21:40:18,3462,45,,,,14238.36,0
16548010,21:41:09,21:41:09,2380,46,,,,14511.55,0
16548010,21:43:09,21:43:09,2381,47,,,,15066.07,0
16548010,21:44:45,21:44:45,153,48,,,,15510.73,0
16548010,21:45:09,21:45:09,154,49,,,,15666.48,0
16548010,21:47:00,21:47:00,9642,50,,1,,16264.87,
16548120,21:10:00,21:10:00,10162,1,,,1,0,
16548120,21:12:48,21:12:48,162,2,,,,1094.37,0
16548120,21:13:20,21:13:20,163,3,,,,1287.28,0
16548120,21:14:09,21:14:09,3831,4,,,,1725.77,0
16548120,21:15:19,21:15:19,10599,5,,,,2138.08,0
16548120,21:15:54,21:15:54,10601,6,,,,2387.3,0
16548120,21:17:00,21:17:00,9520,7,,,,2828.75,
16548120,21:17:32,21:17:32,2268,8,,,,3217.82,0
16548120,21:17:50,21:17:50,2269,9,,,,3368.21,0
16548120,21:18:09,21:18:09,2270,10,,,,3518.5,0
16548120,21:18:27,21:18:27,2271,11,,,,3624.62,0
16548120,21:19:14,21:19:14,2272,12,,,,3948.01,0
16548120,21:19:37,21:19:37,2273,13,,,,4130.73,0
16548120,21:20:26,21:20:26,2275,14,,,,4502.84,0
16548120,21:20:55,21:20:55,2276,15,,,,4730.11,0
16548120,21:21:21,21:21:21,2277,16,,,,5051.05,0
16548120,21:21:51,21:21:51,1036,17,,,,5338.14,0
16548120,21:22:47,21:22:47,3357,18,,,,5871.27,0
16548120,21:23:08,21:23:08,3358,19,,,,6149.53,0
16548120,21:23:30,21:23:30,3359,20,,,,6361.19,0
16548120,21:24:22,21:24:22,3442,21,,,,6870.3,0
16548120,21:24:38,21:24:38,3443,22,,,,7035.94,0
16548120,21:25:03,21:25:03,3444,23,,,,7352.53,0
16548120,21:26:05,21:26:05,3445,24,,,,7820.43,0
16548120,21:26:35,21:26:35,3446,25,,,,8057.7,0
16548120,21:27:12,21:27:12,3447,26,,,,8365.51,0
16548120,21:27:47,21:27:47,8670,27,,,,8672.88,0
16548120,21:28:13,21:28:13,3449,28,,,,8860.46,0
16548120,21:28:31,21:28:31,3450,29,,,,9017.26,0
16548120,21:29:23,21:29:23,3441,30,,,,9419.33,0
16548120,21:30:00,21:30:00,3361,31,,,,9797.23,
16548120,21:31:05,21:31:05,3362,32,,,,10296.89,0
16548120,21:31:40,21:31:40,3363,33,,,,10514.86,0
16548120,21:32:12,21:32:12,3364,34,,,,10731,0
16548120,21:33:05,21:33:05,3365,35,,,,11100.77,0
16548120,21:33:34,21:33:34,3366,36,,,,11347.43,0
16548120,21:33:56,21:33:56,3367,37,,,,11532.83,0
16548120,21:34:20,21:34:20,3368,38,,,,11749.92,0
16548120,21:35:02,21:35:02,3369,39,,,,12039.69,0
16548120,21:36:00,21:36:00,6935,40,,,,12621.25,0
16548120,21:36:27,21:36:27,7402,41,,,,12835.34,0
16548120,21:37:00,21:37:00,3459,42,,,,13211.34,
16548120,21:37:56,21:37:56,3460,43,,,,13505.75,0
16548120,21:38:37,21:38:37,3461,44,,,,13720.83,0
16548120,21:40:18,21:40:18,3462,45,,,,14238.36,0
16548120,21:41:09,21:41:09,2380,46,,,,14511.55,0
16548120,21:43:09,21:43:09,2381,47,,,,15066.07,0
16548120,21:44:45,21:44:45,153,48,,,,15510.73,0
16548120,21:45:09,21:45:09,154,49,,,,15666.48,0
16548120,21:47:00,21:47:00,9642,50,,1,,16264.87,
16548140,21:10:00,21:10:00,10162,1,,,1,0,
16548140,21:12:48,21:12:48,162,2,,,,1094.37,0
16548140,21:13:20,21:13:20,163,3,,,,1287.28,0
16548140,21:14:09,21:14:09,3831,4,,,,1725.77,0
16548140,21:15:19,21:15:19,10599,5,,,,2138.08,0
16548140,21:15:54,21:15:54,10601,6,,,,2387.3,0
16548140,21:17:00,21:17:00,9520,7,,,,2828.75,
16548140,21:17:32,21:17:32,2268,8,,,,3217.82,0
16548140,21:17:50,21:17:50,2269,9,,,,3368.21,0
16548140,21:18:09,21:18:09,2270,10,,,,3518.5,0
16548140,21:18:27,21:18:27,2271,11,,,,3624.62,0
16548140,21:19:14,21:19:14,2272,12,,,,3948.01,0
16548140,21:19:37,21:19:37,2273,13,,,,4130.73,0
16548140,21:20:26,21:20:26,2275,14,,,,4502.84,0
16548140,21:20:55,21:20:55,2276,15,,,,4730.11,0
16548140,21:21:21,21:21:21,2277,16,,,,5051.05,0
16548140,21:21:51,21:21:51,1036,17,,,,5338.14,0
16548140,21:22:47,21:22:47,3357,18,,,,5871.27,0
16548140,21:23:08,21:23:08,3358,19,,,,6149.53,0
16548140,21:23:30,21:23:30,3359,20,,,,6361.19,0
16548140,21:24:22,21:24:22,3442,21,,,,6870.3,0
16548140,21:24:38,21:24:38,3443,22,,,,7035.94,0
16548140,21:25:03,21:25:03,3444,23,,,,7352.53,0
16548140,21:26:05,21:26:05,3445,24,,,,7820.43,0
16548140,21:26:35,21:26:35,3446,25,,,,8057.7,0
16548140,21:27:12,21:27:12,3447,26,,,,8365.51,0
16548140,21:27:47,21:27:47,8670,27,,,,8672.88,0
16548140,21:28:13,21:28:13,3449,28,,,,8860.46,0
16548140,21:28:31,21:28:31,3450,29,,,,9017.26,0
16548140,21:29:23,21:29:23,3441,30,,,,9419.33,0
16548140,21:30:00,21:30:00,3361,31,,,,9797.23,
16548140,21:31:05,21:31:05,3362,32,,,,10296.89,0
16548140,21:31:40,21:31:40,3363,33,,,,10514.86,0
16548140,21:32:12,21:32:12,3364,34,,,,10731,0
16548140,21:33:05,21:33:05,3365,35,,,,11100.77,0
16548140,21:33:34,21:33:34,3366,36,,,,11347.43,0
16548140,21:33:56,21:33:56,3367,37,,,,11532.83,0
16548140,21:34:20,21:34:20,3368,38,,,,11749.92,0
16548140,21:35:02,21:35:02,3369,39,,,,12039.69,0
16548140,21:36:00,21:36:00,6935,40,,,,12621.25,0
16548140,21:36:27,21:36:27,7402,41,,,,12835.34,0
16548140,21:37:00,21:37:00,3459,42,,,,13211.34,
16548140,21:37:56,21:37:56,3460,43,,,,13505.75,0
16548140,21:38:37,21:38:37,3461,44,,,,13720.83,0
16548140,21:40:18,21:40:18,3462,45,,,,14238.36,0
16548140,21:41:09,21:41:09,2380,46,,,,14511.55,0
16548140,21:43:09,21:43:09,2381,47,,,,15066.07,0
16548140,21:44:45,21:44:45,153,48,,,,15510.73,0
16548140,21:45:09,21:45:09,154,49,,,,15666.48,0
16548140,21:47:00,21:47:00,9642,50,,1,,16264.87,
16730010,13:40:00,13:40:00,10162,1,,,1,0,
16730010,13:43:12,13:43:12,162,2,,,,1094.37,0
16730010,13:43:50,13:43:50,163,3,,,,1287.28,0
16730010,13:44:47,13:44:47,3831,4,,,,1725.77,0
16730010,13:46:07,13:46:07,10599,5,,,,2138.08,0
16730010,13:46:44,13:46:44,10601,6,,,,2387.24,0
16730010,13:48:00,13:48:00,9520,7,,,,2828.69,
16730010,13:51:00,13:51:00,3355,8,,,,3378.6,
16730010,13:51:37,13:51:37,2268,9,,,,3673.08,0
16730010,13:52:04,13:52:04,2269,10,,,,3841.3,0
16730010,13:52:24,13:52:24,2270,11,,,,3991.59,0
16730010,13:52:43,13:52:43,2271,12,,,,4097.71,0
16730010,13:53:33,13:53:33,2272,13,,,,4421.1,0
16730010,13:53:58,13:53:58,2273,14,,,,4603.82,0
16730010,13:54:22,13:54:22,2274,15,,,,4805.53,0
16730010,13:54:54,13:54:54,2275,16,,,,4975.96,0
16730010,13:55:24,13:55:24,2276,17,,,,5203.23,0
16730010,13:55:51,13:55:51,2277,18,,,,5524.17,0
16730010,13:56:23,13:56:23,1036,19,,,,5811.26,0
16730010,13:57:22,13:57:22,3357,20,,,,6344.39,0
16730010,13:57:45,13:57:45,3358,21,,,,6622.65,0
16730010,13:58:08,13:58:08,3359,22,,,,6834.31,0
16730010,13:59:03,13:59:03,3442,23,,,,7343.42,0
16730010,13:59:20,13:59:20,3443,24,,,,7509.06,0
16730010,13:59:46,13:59:46,3444,25,,,,7825.65,0
16730010,14:00:52,14:00:52,3445,26,,,,8293.55,0
16730010,14:01:24,14:01:24,3446,27,,,,8530.82,0
16730010,14:02:03,14:02:03,3447,28,,,,8838.63,0
16730010,14:02:40,14:02:40,8670,29,,,,9146,0
16730010,14:03:07,14:03:07,3449,30,,,,9333.58,0
16730010,14:03:26,14:03:26,3450,31,,,,9490.38,0
16730010,14:04:21,14:04:21,3441,32,,,,9892.45,0
16730010,14:05:00,14:05:00,3361,33,,,,10270.35,
16730010,14:06:15,14:06:15,3362,34,,,,10770.01,0
16730010,14:06:54,14:06:54,3363,35,,,,10987.98,0
16730010,14:07:31,14:07:31,3364,36,,,,11204.12,0
16730010,14:08:32,14:08:32,3365,37,,,,11573.89,0
16730010,14:09:05,14:09:05,3366,38,,,,11820.55,0
16730010,14:09:30,14:09:30,3367,39,,,,12005.95,0
16730010,14:09:57,14:09:57,3368,40,,,,12223.04,0
16730010,14:10:46,14:10:46,3369,41,,,,12512.81,0
16730010,14:11:52,14:11:52,6935,42,,,,13094.37,0
16730010,14:12:22,14:12:22,7402,43,,,,13308.46,0
16730010,14:13:00,14:13:00,3459,44,,,,13684.46,
16730010,14:13:56,14:13:56,3460,45,,,,13978.87,0
16730010,14:14:38,14:14:38,3461,46,,,,14193.95,0
16730010,14:16:19,14:16:19,3462,47,,,,14711.48,0
16730010,14:17:10,14:17:10,2380,48,,,,14984.67,0
16730010,14:19:11,14:19:11,2381,49,,,,15539.19,0
16730010,14:20:47,14:20:47,153,50,,,,15983.85,0
16730010,14:21:11,14:21:11,154,51,,,,16139.6,0
16730010,14:23:00,14:23:00,9642,52,,1,,16737.88,
16730120,13:40:00,13:40:00,10162,1,,,1,0,
16730120,13:43:12,13:43:12,162,2,,,,1094.37,0
16730120,13:43:50,13:43:50,163,3,,,,1287.28,0
16730120,13:44:47,13:44:47,3831,4,,,,1725.77,0
16730120,13:46:07,13:46:07,10599,5,,,,2138.08,0
16730120,13:46:44,13:46:44,10601,6,,,,2387.24,0
16730120,13:48:00,13:48:00,9520,7,,,,2828.69,
16730120,13:51:00,13:51:00,3355,8,,,,3378.6,
16730120,13:51:37,13:51:37,2268,9,,,,3673.08,0
16730120,13:52:04,13:52:04,2269,10,,,,3841.3,0
16730120,13:52:24,13:52:24,2270,11,,,,3991.59,0
16730120,13:52:43,13:52:43,2271,12,,,,4097.71,0
16730120,13:53:33,13:53:33,2272,13,,,,4421.1,0
16730120,13:53:58,13:53:58,2273,14,,,,4603.82,0
16730120,13:54:22,13:54:22,2274,15,,,,4805.53,0
16730120,13:54:54,13:54:54,2275,16,,,,4975.96,0
16730120,13:55:24,13:55:24,2276,17,,,,5203.23,0
16730120,13:55:51,13:55:51,2277,18,,,,5524.17,0
16730120,13:56:23,13:56:23,1036,19,,,,5811.26,0
16730120,13:57:22,13:57:22,3357,20,,,,6344.39,0
16730120,13:57:45,13:57:45,3358,21,,,,6622.65,0
16730120,13:58:08,13:58:08,3359,22,,,,6834.31,0
16730120,13:59:03,13:59:03,3442,23,,,,7343.42,0
16730120,13:59:20,13:59:20,3443,24,,,,7509.06,0
16730120,13:59:46,13:59:46,3444,25,,,,7825.65,0
16730120,14:00:52,14:00:52,3445,26,,,,8293.55,0
16730120,14:01:24,14:01:24,3446,27,,,,8530.82,0
16730120,14:02:03,14:02:03,3447,28,,,,8838.63,0
16730120,14:02:40,14:02:40,8670,29,,,,9146,0
16730120,14:03:07,14:03:07,3449,30,,,,9333.58,0
16730120,14:03:26,14:03:26,3450,31,,,,9490.38,0
16730120,14:04:21,14:04:21,3441,32,,,,9892.45,0
16730120,14:05:00,14:05:00,3361,33,,,,10270.35,
16730120,14:06:15,14:06:15,3362,34,,,,10770.01,0
16730120,14:06:54,14:06:54,3363,35,,,,10987.98,0
16730120,14:07:31,14:07:31,3364,36,,,,11204.12,0
16730120,14:08:32,14:08:32,3365,37,,,,11573.89,0
16730120,14:09:05,14:09:05,3366,38,,,,11820.55,0
16730120,14:09:30,14:09:30,3367,39,,,,12005.95,0
16730120,14:09:57,14:09:57,3368,40,,,,12223.04,0
16730120,14:10:46,14:10:46,3369,41,,,,12512.81,0
16730120,14:11:52,14:11:52,6935,42,,,,13094.37,0
16730120,14:12:22,14:12:22,7402,43,,,,13308.46,0
16730120,14:13:00,14:13:00,3459,44,,,,13684.46,
16730120,14:13:56,14:13:56,3460,45,,,,13978.87,0
16730120,14:14:38,14:14:38,3461,46,,,,14193.95,0
16730120,14:16:19,14:16:19,3462,47,,,,14711.48,0
16730120,14:17:10,14:17:10,2380,48,,,,14984.67,0
16730120,14:19:11,14:19:11,2381,49,,,,15539.19,0
16730120,14:20:47,14:20:47,153,50,,,,15983.85,0
16730120,14:21:11,14:21:11,154,51,,,,16139.6,0
16730120,14:23:00,14:23:00,9642,52,,1,,16737.88,
16730140,13:40:00,13:40:00,10162,1,,,1,0,
16730140,13:43:12,13:43:12,162,2,,,,1094.37,0
16730140,13:43:50,13:43:50,163,3,,,,1287.28,0
16730140,13:44:47,13:44:47,3831,4,,,,1725.77,0
16730140,13:46:07,13:46:07,10599,5,,,,2138.08,0
16730140,13:46:44,13:46:44,10601,6,,,,2387.24,0
16730140,13:48:00,13:48:00,9520,7,,,,2828.69,
16730140,13:51:00,13:51:00,3355,8,,,,3378.6,
16730140,13:51:37,13:51:37,2268,9,,,,3673.08,0
16730140,13:52:04,13:52:04,2269,10,,,,3841.3,0
16730140,13:52:24,13:52:24,2270,11,,,,3991.59,0
16730140,13:52:43,13:52:43,2271,12,,,,4097.71,0
16730140,13:53:33,13:53:33,2272,13,,,,4421.1,0
16730140,13:53:58,13:53:58,2273,14,,,,4603.82,0
16730140,13:54:22,13:54:22,2274,15,,,,4805.53,0
16730140,13:54:54,13:54:54,2275,16,,,,4975.96,0
16730140,13:55:24,13:55:24,2276,17,,,,5203.23,0
16730140,13:55:51,13:55:51,2277,18,,,,5524.17,0
16730140,13:56:23,13:56:23,1036,19,,,,5811.26,0
16730140,13:57:22,13:57:22,3357,20,,,,6344.39,0
16730140,13:57:45,13:57:45,3358,21,,,,6622.65,0
16730140,13:58:08,13:58:08,3359,22,,,,6834.31,0
16730140,13:59:03,13:59:03,3442,23,,,,7343.42,0
16730140,13:59:20,13:59:20,3443,24,,,,7509.06,0
16730140,13:59:46,13:59:46,3444,25,,,,7825.65,0
16730140,14:00:52,14:00:52,3445,26,,,,8293.55,0
16730140,14:01:24,14:01:24,3446,27,,,,8530.82,0
16730140,14:02:03,14:02:03,3447,28,,,,8838.63,0
16730140,14:02:40,14:02:40,8670,29,,,,9146,0
16730140,14:03:07,14:03:07,3449,30,,,,9333.58,0
16730140,14:03:26,14:03:26,3450,31,,,,9490.38,0
16730140,14:04:21,14:04:21,3441,32,,,,9892.45,0
16730140,14:05:00,14:05:00,3361,33,,,,10270.35,
16730140,14:06:15,14:06:15,3362,34,,,,10770.01,0
16730140,14:06:54,14:06:54,3363,35,,,,10987.98,0
16730140,14:07:31,14:07:31,3364,36,,,,11204.12,0
16730140,14:08:32,14:08:32,3365,37,,,,11573.89,0
16730140,14:09:05,14:09:05,3366,38,,,,11820.55,0
16730140,14:09:30,14:09:30,3367,39,,,,12005.95,0
16730140,14:09:57,14:09:57,3368,40,,,,12223.04,0
16730140,14:10:46,14:10:46,3369,41,,,,12512.81,0
16730140,14:11:52,14:11:52,6935,42,,,,13094.37,0
16730140,14:12:22,14:12:22,7402,43,,,,13308.46,0
16730140,14:13:00,14:13:00,3459,44,,,,13684.46,
16730140,14:13:56,14:13:56,3460,45,,,,13978.87,0
16730140,14:14:38,14:14:38,3461,46,,,,14193.95,0
16730140,14:16:19,14:16:19,3462,47,,,,14711.48,0
16730140,14:17:10,14:17:10,2380,48,,,,14984.67,0
16730140,14:19:11,14:19:11,2381,49,,,,15539.19,0
16730140,14:20:47,14:20:47,153,50,,,,15983.85,0
16730140,14:21:11,14:21:11,154,51,,,,16139.6,0
16730140,14:23:00,14:23:00,9642,52,,1,,16737.88,
17075010,10:10:00,10:10:00,10162,1,,,1,0,
17075010,10:13:12,10:13:12,162,2,,,,1094.37,0
17075010,10:13:50,10:13:50,163,3,,,,1287.28,0
17075010,10:14:47,10:14:47,3831,4,,,,1725.77,0
17075010,10:16:07,10:16:07,10599,5,,,,2138.08,0
17075010,10:16:44,10:16:44,10601,6,,,,2387.24,0
17075010,10:18:00,10:18:00,9520,7,,,,2828.69,
17075010,10:21:00,10:21:00,3355,8,,,,3378.6,
17075010,10:21:37,10:21:37,2268,9,,,,3673.08,0
17075010,10:22:04,10:22:04,2269,10,,,,3841.3,0
17075010,10:22:24,10:22:24,2270,11,,,,3991.59,0
17075010,10:22:43,10:22:43,2271,12,,,,4097.71,0
17075010,10:23:33,10:23:33,2272,13,,,,4421.1,0
17075010,10:23:58,10:23:58,2273,14,,,,4603.82,0
17075010,10:24:22,10:24:22,2274,15,,,,4805.53,0
17075010,10:24:54,10:24:54,2275,16,,,,4975.96,0
17075010,10:25:24,10:25:24,2276,17,,,,5203.23,0
17075010,10:25:51,10:25:51,2277,18,,,,5524.17,0
17075010,10:26:23,10:26:23,1036,19,,,,5811.26,0
17075010,10:27:22,10:27:22,3357,20,,,,6344.39,0
17075010,10:27:45,10:27:45,3358,21,,,,6622.65,0
17075010,10:28:08,10:28:08,3359,22,,,,6834.31,0
17075010,10:29:03,10:29:03,3442,23,,,,7343.42,0
17075010,10:29:20,10:29:20,3443,24,,,,7509.06,0
17075010,10:29:46,10:29:46,3444,25,,,,7825.65,0
17075010,10:30:52,10:30:52,3445,26,,,,8293.55,0
17075010,10:31:24,10:31:24,3446,27,,,,8530.82,0
17075010,10:32:03,10:32:03,3447,28,,,,8838.63,0
17075010,10:32:40,10:32:40,8670,29,,,,9146,0
17075010,10:33:07,10:33:07,3449,30,,,,9333.58,0
17075010,10:33:26,10:33:26,3450,31,,,,9490.38,0
17075010,10:34:21,10:34:21,3441,32,,,,9892.45,0
17075010,10:35:00,10:35:00,3361,33,,,,10270.35,
17075010,10:36:15,10:36:15,3362,34,,,,10770.01,0
17075010,10:36:54,10:36:54,3363,35,,,,10987.98,0
17075010,10:37:31,10:37:31,3364,36,,,,11204.12,0
17075010,10:38:32,10:38:32,3365,37,,,,11573.89,0
17075010,10:39:05,10:39:05,3366,38,,,,11820.55,0
17075010,10:39:30,10:39:30,3367,39,,,,12005.95,0
17075010,10:39:57,10:39:57,3368,40,,,,12223.04,0
17075010,10:40:46,10:40:46,3369,41,,,,12512.81,0
17075010,10:41:52,10:41:52,6935,42,,,,13094.37,0
17075010,10:42:22,10:42:22,7402,43,,,,13308.46,0
17075010,10:43:00,10:43:00,3459,44,,,,13684.46,
17075010,10:43:56,10:43:56,3460,45,,,,13978.87,0
17075010,10:44:38,10:44:38,3461,46,,,,14193.95,0
17075010,10:46:19,10:46:19,3462,47,,,,14711.48,0
17075010,10:47:10,10:47:10,2380,48,,,,14984.67,0
17075010,10:49:11,10:49:11,2381,49,,,,15539.19,0
17075010,10:50:47,10:50:47,153,50,,,,15983.85,0
17075010,10:51:11,10:51:11,154,51,,,,16139.6,0
17075010,10:53:00,10:53:00,9642,52,,1,,16737.88,
17075120,10:10:00,10:10:00,10162,1,,,1,0,
17075120,10:13:12,10:13:12,162,2,,,,1094.37,0
17075120,10:13:50,10:13:50,163,3,,,,1287.28,0
17075120,10:14:47,10:14:47,3831,4,,,,1725.77,0
17075120,10:16:07,10:16:07,10599,5,,,,2138.08,0
17075120,10:16:44,10:16:44,10601,6,,,,2387.24,0
17075120,10:18:00,10:18:00,9520,7,,,,2828.69,
17075120,10:21:00,10:21:00,3355,8,,,,3378.6,
17075120,10:21:37,10:21:37,2268,9,,,,3673.08,0
17075120,10:22:04,10:22:04,2269,10,,,,3841.3,0
17075120,10:22:24,10:22:24,2270,11,,,,3991.59,0
17075120,10:22:43,10:22:43,2271,12,,,,4097.71,0
17075120,10:23:33,10:23:33,2272,13,,,,4421.1,0
17075120,10:23:58,10:23:58,2273,14,,,,4603.82,0
17075120,10:24:22,10:24:22,2274,15,,,,4805.53,0
17075120,10:24:54,10:24:54,2275,16,,,,4975.96,0
17075120,10:25:24,10:25:24,2276,17,,,,5203.23,0
17075120,10:25:51,10:25:51,2277,18,,,,5524.17,0
17075120,10:26:23,10:26:23,1036,19,,,,5811.26,0
17075120,10:27:22,10:27:22,3357,20,,,,6344.39,0
17075120,10:27:45,10:27:45,3358,21,,,,6622.65,0
17075120,10:28:08,10:28:08,3359,22,,,,6834.31,0
17075120,10:29:03,10:29:03,3442,23,,,,7343.42,0
17075120,10:29:20,10:29:20,3443,24,,,,7509.06,0
17075120,10:29:46,10:29:46,3444,25,,,,7825.65,0
17075120,10:30:52,10:30:52,3445,26,,,,8293.55,0
17075120,10:31:24,10:31:24,3446,27,,,,8530.82,0
17075120,10:32:03,10:32:03,3447,28,,,,8838.63,0
17075120,10:32:40,10:32:40,8670,29,,,,9146,0
17075120,10:33:07,10:33:07,3449,30,,,,9333.58,0
17075120,10:33:26,10:33:26,3450,31,,,,9490.38,0
17075120,10:34:21,10:34:21,3441,32,,,,9892.45,0
17075120,10:35:00,10:35:00,3361,33,,,,10270.35,
17075120,10:36:15,10:36:15,3362,34,,,,10770.01,0
17075120,10:36:54,10:36:54,3363,35,,,,10987.98,0
17075120,10:37:31,10:37:31,3364,36,,,,11204.12,0
17075120,10:38:32,10:38:32,3365,37,,,,11573.89,0
17075120,10:39:05,10:39:05,3366,38,,,,11820.55,0
17075120,10:39:30,10:39:30,3367,39,,,,12005.95,0
17075120,10:39:57,10:39:57,3368,40,,,,12223.04,0
17075120,10:40:46,10:40:46,3369,41,,,,12512.81,0
17075120,10:41:52,10:41:52,6935,42,,,,13094.37,0
17075120,10:42:22,10:42:22,7402,43,,,,13308.46,0
17075120,10:43:00,10:43:00,3459,44,,,,13684.46,
17075120,10:43:56,10:43:56,3460,45,,,,13978.87,0
17075120,10:44:38,10:44:38,3461,46,,,,14193.95,0
17075120,10:46:19,10:46:19,3462,47,,,,14711.48,0
17075120,10:47:10,10:47:10,2380,48,,,,14984.67,0
17075120,10:49:11,10:49:11,2381,49,,,,15539.19,0
17075120,10:50:47,10:50:47,153,50,,,,15983.85,0
17075120,10:51:11,10:51:11,154,51,,,,16139.6,0
17075120,10:53:00,10:53:00,9642,52,,1,,16737.88,
17075140,10:10:00,10:10:00,10162,1,,,1,0,
17075140,10:13:12,10:13:12,162,2,,,,1094.37,0
17075140,10:13:50,10:13:50,163,3,,,,1287.28,0
17075140,10:14:47,10:14:47,3831,4,,,,1725.77,0
17075140,10:16:07,10:16:07,10599,5,,,,2138.08,0
17075140,10:16:44,10:16:44,10601,6,,,,2387.24,0
17075140,10:18:00,10:18:00,9520,7,,,,2828.69,
17075140,10:21:00,10:21:00,3355,8,,,,3378.6,
17075140,10:21:37,10:21:37,2268,9,,,,3673.08,0
17075140,10:22:04,10:22:04,2269,10,,,,3841.3,0
17075140,10:22:24,10:22:24,2270,11,,,,3991.59,0
17075140,10:22:43,10:22:43,2271,12,,,,4097.71,0
17075140,10:23:33,10:23:33,2272,13,,,,4421.1,0
17075140,10:23:58,10:23:58,2273,14,,,,4603.82,0
17075140,10:24:22,10:24:22,2274,15,,,,4805.53,0
17075140,10:24:54,10:24:54,2275,16,,,,4975.96,0
17075140,10:25:24,10:25:24,2276,17,,,,5203.23,0
17075140,10:25:51,10:25:51,2277,18,,,,5524.17,0
17075140,10:26:23,10:26:23,1036,19,,,,5811.26,0
17075140,10:27:22,10:27:22,3357,20,,,,6344.39,0
17075140,10:27:45,10:27:45,3358,21,,,,6622.65,0
17075140,10:28:08,10:28:08,3359,22,,,,6834.31,0
17075140,10:29:03,10:29:03,3442,23,,,,7343.42,0
17075140,10:29:20,10:29:20,3443,24,,,,7509.06,0
17075140,10:29:46,10:29:46,3444,25,,,,7825.65,0
17075140,10:30:52,10:30:52,3445,26,,,,8293.55,0
17075140,10:31:24,10:31:24,3446,27,,,,8530.82,0
17075140,10:32:03,10:32:03,3447,28,,,,8838.63,0
17075140,10:32:40,10:32:40,8670,29,,,,9146,0
17075140,10:33:07,10:33:07,3449,30,,,,9333.58,0
17075140,10:33:26,10:33:26,3450,31,,,,9490.38,0
17075140,10:34:21,10:34:21,3441,32,,,,9892.45,0
17075140,10:35:00,10:35:00,3361,33,,,,10270.35,
17075140,10:36:15,10:36:15,3362,34,,,,10770.01,0
17075140,10:36:54,10:36:54,3363,35,,,,10987.98,0
17075140,10:37:31,10:37:31,3364,36,,,,11204.12,0
17075140,10:38:32,10:38:32,3365,37,,,,11573.89,0
17075140,10:39:05,10:39:05,3366,38,,,,11820.55,0
17075140,10:39:30,10:39:30,3367,39,,,,12005.95,0
17075140,10:39:57,10:39:57,3368,40,,,,12223.04,0
17075140,10:40:46,10:40:46,3369,41,,,,12512.81,0
17075140,10:41:52,10:41:52,6935,42,,,,13094.37,0
17075140,10:42:22,10:42:22,7402,43,,,,13308.46,0
17075140,10:43:00,10:43:00,3459,44,,,,13684.46,
17075140,10:43:56,10:43:56,3460,45,,,,13978.87,0
17075140,10:44:38,10:44:38,3461,46,,,,14193.95,0
17075140,10:46:19,10:46:19,3462,47,,,,14711.48,0
17075140,10:47:10,10:47:10,2380,48,,,,14984.67,0
17075140,10:49:11,10:49:11,2381,49,,,,15539.19,0
17075140,10:50:47,10:50:47,153,50,,,,15983.85,0
17075140,10:51:11,10:51:11,154,51,,,,16139.6,0
17075140,10:53:00,10:53:00,9642,52,,1,,16737.88,
17085070,10:45:00,10:45:00,10162,1,,,1,0,
17085070,10:48:12,10:48:12,162,2,,,,1094.37,0
17085070,10:48:50,10:48:50,163,3,,,,1287.28,0
17085070,10:49:47,10:49:47,3831,4,,,,1725.77,0
17085070,10:51:07,10:51:07,10599,5,,,,2138.08,0
17085070,10:51:44,10:51:44,10601,6,,,,2387.24,0
17085070,10:53:00,10:53:00,9520,7,,,,2828.69,
17085070,10:56:00,10:56:00,3355,8,,,,3378.6,
17085070,10:56:37,10:56:37,2268,9,,,,3673.08,0
17085070,10:57:04,10:57:04,2269,10,,,,3841.3,0
17085070,10:57:24,10:57:24,2270,11,,,,3991.59,0
17085070,10:57:43,10:57:43,2271,12,,,,4097.71,0
17085070,10:58:33,10:58:33,2272,13,,,,4421.1,0
17085070,10:58:58,10:58:58,2273,14,,,,4603.82,0
17085070,10:59:22,10:59:22,2274,15,,,,4805.53,0
17085070,10:59:54,10:59:54,2275,16,,,,4975.96,0
17085070,11:00:24,11:00:24,2276,17,,,,5203.23,0
17085070,11:00:51,11:00:51,2277,18,,,,5524.17,0
17085070,11:01:23,11:01:23,1036,19,,,,5811.26,0
17085070,11:02:22,11:02:22,3357,20,,,,6344.39,0
17085070,11:02:45,11:02:45,3358,21,,,,6622.65,0
17085070,11:03:08,11:03:08,3359,22,,,,6834.31,0
17085070,11:04:03,11:04:03,3442,23,,,,7343.42,0
17085070,11:04:20,11:04:20,3443,24,,,,7509.06,0
17085070,11:04:46,11:04:46,3444,25,,,,7825.65,0
17085070,11:05:52,11:05:52,3445,26,,,,8293.55,0
17085070,11:06:24,11:06:24,3446,27,,,,8530.82,0
17085070,11:07:03,11:07:03,3447,28,,,,8838.63,0
17085070,11:07:40,11:07:40,8670,29,,,,9146,0
17085070,11:08:07,11:08:07,3449,30,,,,9333.58,0
17085070,11:08:26,11:08:26,3450,31,,,,9490.38,0
17085070,11:09:21,11:09:21,3441,32,,,,9892.45,0
17085070,11:10:00,11:10:00,3361,33,,,,10270.35,
17085070,11:11:15,11:11:15,3362,34,,,,10770.01,0
17085070,11:11:54,11:11:54,3363,35,,,,10987.98,0
17085070,11:12:31,11:12:31,3364,36,,,,11204.12,0
17085070,11:13:32,11:13:32,3365,37,,,,11573.89,0
17085070,11:14:05,11:14:05,3366,38,,,,11820.55,0
17085070,11:14:30,11:14:30,3367,39,,,,12005.95,0
17085070,11:14:57,11:14:57,3368,40,,,,12223.04,0
17085070,11:15:46,11:15:46,3369,41,,,,12512.81,0
17085070,11:16:52,11:16:52,6935,42,,,,13094.37,0
17085070,11:17:22,11:17:22,7402,43,,,,13308.46,0
17085070,11:18:00,11:18:00,3459,44,,,,13684.46,
17085070,11:18:56,11:18:56,3460,45,,,,13978.87,0
17085070,11:19:38,11:19:38,3461,46,,,,14193.95,0
17085070,11:21:19,11:21:19,3462,47,,,,14711.48,0
17085070,11:22:10,11:22:10,2380,48,,,,14984.67,0
17085070,11:24:11,11:24:11,2381,49,,,,15539.19,0
17085070,11:25:47,11:25:47,153,50,,,,15983.85,0
17085070,11:26:11,11:26:11,154,51,,,,16139.6,0
17085070,11:28:00,11:28:00,9642,52,,1,,16737.88,
17085110,10:45:00,10:45:00,10162,1,,,1,0,
17085110,10:48:12,10:48:12,162,2,,,,1094.37,0
17085110,10:48:50,10:48:50,163,3,,,,1287.28,0
17085110,10:49:47,10:49:47,3831,4,,,,1725.77,0
17085110,10:51:07,10:51:07,10599,5,,,,2138.08,0
17085110,10:51:44,10:51:44,10601,6,,,,2387.24,0
17085110,10:53:00,10:53:00,9520,7,,,,2828.69,
17085110,10:56:00,10:56:00,3355,8,,,,3378.6,
17085110,10:56:37,10:56:37,2268,9,,,,3673.08,0
17085110,10:57:04,10:57:04,2269,10,,,,3841.3,0
17085110,10:57:24,10:57:24,2270,11,,,,3991.59,0
17085110,10:57:43,10:57:43,2271,12,,,,4097.71,0
17085110,10:58:33,10:58:33,2272,13,,,,4421.1,0
17085110,10:58:58,10:58:58,2273,14,,,,4603.82,0
17085110,10:59:22,10:59:22,2274,15,,,,4805.53,0
17085110,10:59:54,10:59:54,2275,16,,,,4975.96,0
17085110,11:00:24,11:00:24,2276,17,,,,5203.23,0
17085110,11:00:51,11:00:51,2277,18,,,,5524.17,0
17085110,11:01:23,11:01:23,1036,19,,,,5811.26,0
17085110,11:02:22,11:02:22,3357,20,,,,6344.39,0
17085110,11:02:45,11:02:45,3358,21,,,,6622.65,0
17085110,11:03:08,11:03:08,3359,22,,,,6834.31,0
17085110,11:04:03,11:04:03,3442,23,,,,7343.42,0
17085110,11:04:20,11:04:20,3443,24,,,,7509.06,0
17085110,11:04:46,11:04:46,3444,25,,,,7825.65,0
17085110,11:05:52,11:05:52,3445,26,,,,8293.55,0
17085110,11:06:24,11:06:24,3446,27,,,,8530.82,0
17085110,11:07:03,11:07:03,3447,28,,,,8838.63,0
17085110,11:07:40,11:07:40,8670,29,,,,9146,0
17085110,11:08:07,11:08:07,3449,30,,,,9333.58,0
17085110,11:08:26,11:08:26,3450,31,,,,9490.38,0
17085110,11:09:21,11:09:21,3441,32,,,,9892.45,0
17085110,11:10:00,11:10:00,3361,33,,,,10270.35,
17085110,11:11:15,11:11:15,3362,34,,,,10770.01,0
17085110,11:11:54,11:11:54,3363,35,,,,10987.98,0
17085110,11:12:31,11:12:31,3364,36,,,,11204.12,0
17085110,11:13:32,11:13:32,3365,37,,,,11573.89,0
17085110,11:14:05,11:14:05,3366,38,,,,11820.55,0
17085110,11:14:30,11:14:30,3367,39,,,,12005.95,0
17085110,11:14:57,11:14:57,3368,40,,,,12223.04,0
17085110,11:15:46,11:15:46,3369,41,,,,12512.81,0
17085110,11:16:52,11:16:52,6935,42,,,,13094.37,0
17085110,11:17:22,11:17:22,7402,43,,,,13308.46,0
17085110,11:18:00,11:18:00,3459,44,,,,13684.46,
17085110,11:18:56,11:18:56,3460,45,,,,13978.87,0
17085110,11:19:38,11:19:38,3461,46,,,,14193.95,0
17085110,11:21:19,11:21:19,3462,47,,,,14711.48,0
17085110,11:22:10,11:22:10,2380,48,,,,14984.67,0
17085110,11:24:11,11:24:11,2381,49,,,,15539.19,0
17085110,11:25:47,11:25:47,153,50,,,,15983.85,0
17085110,11:26:11,11:26:11,154,51,,,,16139.6,0
17085110,11:28:00,11:28:00,9642,52,,1,,16737.88,
17389020,15:27:00,15:27:00,3360,1,,,1,0,
17389020,15:27:41,15:27:41,3361,2,,,,229.03,0
17389020,15:29:44,15:29:44,3362,3,,,,728.69,0
17389020,15:30:48,15:30:48,3363,4,,,,946.66,0
17389020,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389020,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389020,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389020,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389020,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389020,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389020,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389020,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389020,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389020,15:42:30,15:42:30,153,14,,,,4069.13,0
17389020,15:42:54,15:42:54,154,15,,,,4224.88,0
17389020,15:45:00,15:45:00,7092,16,,1,,4878,
17389030,15:27:00,15:27:00,3360,1,,,1,0,
17389030,15:27:41,15:27:41,3361,2,,,,229.03,0
17389030,15:29:44,15:29:44,3362,3,,,,728.69,0
17389030,15:30:48,15:30:48,3363,4,,,,946.66,0
17389030,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389030,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389030,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389030,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389030,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389030,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389030,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389030,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389030,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389030,15:42:30,15:42:30,153,14,,,,4069.13,0
17389030,15:42:54,15:42:54,154,15,,,,4224.88,0
17389030,15:45:00,15:45:00,7092,16,,1,,4878,
17389040,15:27:00,15:27:00,3360,1,,,1,0,
17389040,15:27:41,15:27:41,3361,2,,,,229.03,0
17389040,15:29:44,15:29:44,3362,3,,,,728.69,0
17389040,15:30:48,15:30:48,3363,4,,,,946.66,0
17389040,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389040,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389040,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389040,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389040,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389040,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389040,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389040,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389040,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389040,15:42:30,15:42:30,153,14,,,,4069.13,0
17389040,15:42:54,15:42:54,154,15,,,,4224.88,0
17389040,15:45:00,15:45:00,7092,16,,1,,4878,
17389050,15:27:00,15:27:00,3360,1,,,1,0,
17389050,15:27:41,15:27:41,3361,2,,,,229.03,0
17389050,15:29:44,15:29:44,3362,3,,,,728.69,0
17389050,15:30:48,15:30:48,3363,4,,,,946.66,0
17389050,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389050,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389050,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389050,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389050,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389050,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389050,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389050,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389050,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389050,15:42:30,15:42:30,153,14,,,,4069.13,0
17389050,15:42:54,15:42:54,154,15,,,,4224.88,0
17389050,15:45:00,15:45:00,7092,16,,1,,4878,
17389060,15:27:00,15:27:00,3360,1,,,1,0,
17389060,15:27:41,15:27:41,3361,2,,,,229.03,0
17389060,15:29:44,15:29:44,3362,3,,,,728.69,0
17389060,15:30:48,15:30:48,3363,4,,,,946.66,0
17389060,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389060,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389060,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389060,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389060,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389060,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389060,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389060,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389060,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389060,15:42:30,15:42:30,153,14,,,,4069.13,0
17389060,15:42:54,15:42:54,154,15,,,,4224.88,0
17389060,15:45:00,15:45:00,7092,16,,1,,4878,
17389080,15:27:00,15:27:00,3360,1,,,1,0,
17389080,15:27:41,15:27:41,3361,2,,,,229.03,0
17389080,15:29:44,15:29:44,3362,3,,,,728.69,0
17389080,15:30:48,15:30:48,3363,4,,,,946.66,0
17389080,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389080,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389080,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389080,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389080,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389080,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389080,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389080,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389080,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389080,15:42:30,15:42:30,153,14,,,,4069.13,0
17389080,15:42:54,15:42:54,154,15,,,,4224.88,0
17389080,15:45:00,15:45:00,7092,16,,1,,4878,
17389090,15:27:00,15:27:00,3360,1,,,1,0,
17389090,15:27:41,15:27:41,3361,2,,,,229.03,0
17389090,15:29:44,15:29:44,3362,3,,,,728.69,0
17389090,15:30:48,15:30:48,3363,4,,,,946.66,0
17389090,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389090,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389090,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389090,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389090,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389090,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389090,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389090,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389090,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389090,15:42:30,15:42:30,153,14,,,,4069.13,0
17389090,15:42:54,15:42:54,154,15,,,,4224.88,0
17389090,15:45:00,15:45:00,7092,16,,1,,4878,
17389100,15:27:00,15:27:00,3360,1,,,1,0,
17389100,15:27:41,15:27:41,3361,2,,,,229.03,0
17389100,15:29:44,15:29:44,3362,3,,,,728.69,0
17389100,15:30:48,15:30:48,3363,4,,,,946.66,0
17389100,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389100,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389100,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389100,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389100,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389100,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389100,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389100,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389100,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389100,15:42:30,15:42:30,153,14,,,,4069.13,0
17389100,15:42:54,15:42:54,154,15,,,,4224.88,0
17389100,15:45:00,15:45:00,7092,16,,1,,4878,
17389130,15:27:00,15:27:00,3360,1,,,1,0,
17389130,15:27:41,15:27:41,3361,2,,,,229.03,0
17389130,15:29:44,15:29:44,3362,3,,,,728.69,0
17389130,15:30:48,15:30:48,3363,4,,,,946.66,0
17389130,15:31:49,15:31:49,3364,5,,,,1162.8,0
17389130,15:33:27,15:33:27,3365,6,,,,1532.57,0
17389130,15:34:21,15:34:21,3366,7,,,,1779.23,0
17389130,15:35:03,15:35:03,3367,8,,,,1964.63,0
17389130,15:35:47,15:35:47,3368,9,,,,2181.72,0
17389130,15:37:06,15:37:06,3369,10,,,,2471.49,0
17389130,15:37:52,15:37:52,3370,11,,,,2710.89,0
17389130,15:38:54,15:38:54,2380,12,,,,3069.95,0
17389130,15:40:54,15:40:54,2381,13,,,,3624.47,0
17389130,15:42:30,15:42:30,153,14,,,,4069.13,0
17389130,15:42:54,15:42:54,154,15,,,,4224.88,0
17389130,15:45:00,15:45:00,7092,16,,1,,4878,
17532070,21:45:00,21:45:00,10162,1,,,1,0,
17532070,21:47:48,21:47:48,162,2,,,,1094.37,0
17532070,21:48:20,21:48:20,163,3,,,,1287.28,0
17532070,21:49:09,21:49:09,3831,4,,,,1725.77,0
17532070,21:50:19,21:50:19,10599,5,,,,2138.08,0
17532070,21:50:54,21:50:54,10601,6,,,,2387.3,0
17532070,21:52:00,21:52:00,9520,7,,,,2828.75,
17532070,21:52:32,21:52:32,2268,8,,,,3217.82,0
17532070,21:52:50,21:52:50,2269,9,,,,3368.21,0
17532070,21:53:09,21:53:09,2270,10,,,,3518.5,0
17532070,21:53:27,21:53:27,2271,11,,,,3624.62,0
17532070,21:54:14,21:54:14,2272,12,,,,3948.01,0
17532070,21:54:37,21:54:37,2273,13,,,,4130.73,0
17532070,21:55:26,21:55:26,2275,14,,,,4502.84,0
17532070,21:55:55,21:55:55,2276,15,,,,4730.11,0
17532070,21:56:21,21:56:21,2277,16,,,,5051.05,0
17532070,21:56:51,21:56:51,1036,17,,,,5338.14,0
17532070,21:57:47,21:57:47,3357,18,,,,5871.27,0
17532070,21:58:08,21:58:08,3358,19,,,,6149.53,0
17532070,21:58:30,21:58:30,3359,20,,,,6361.19,0
17532070,21:59:22,21:59:22,3442,21,,,,6870.3,0
17532070,21:59:38,21:59:38,3443,22,,,,7035.94,0
17532070,22:00:03,22:00:03,3444,23,,,,7352.53,0
17532070,22:01:05,22:01:05,3445,24,,,,7820.43,0
17532070,22:01:35,22:01:35,3446,25,,,,8057.7,0
17532070,22:02:12,22:02:12,3447,26,,,,8365.51,0
17532070,22:02:47,22:02:47,8670,27,,,,8672.88,0
17532070,22:03:13,22:03:13,3449,28,,,,8860.46,0
17532070,22:03:31,22:03:31,3450,29,,,,9017.26,0
17532070,22:04:23,22:04:23,3441,30,,,,9419.33,0
17532070,22:05:00,22:05:00,3361,31,,,,9797.23,
17532070,22:06:05,22:06:05,3362,32,,,,10296.89,0
17532070,22:06:40,22:06:40,3363,33,,,,10514.86,0
17532070,22:07:12,22:07:12,3364,34,,,,10731,0
17532070,22:08:05,22:08:05,3365,35,,,,11100.77,0
17532070,22:08:34,22:08:34,3366,36,,,,11347.43,0
17532070,22:08:56,22:08:56,3367,37,,,,11532.83,0
17532070,22:09:20,22:09:20,3368,38,,,,11749.92,0
17532070,22:10:02,22:10:02,3369,39,,,,12039.69,0
17532070,22:11:00,22:11:00,6935,40,,,,12621.25,0
17532070,22:11:27,22:11:27,7402,41,,,,12835.34,0
17532070,22:12:00,22:12:00,3459,42,,,,13211.34,
17532070,22:12:56,22:12:56,3460,43,,,,13505.75,0
17532070,22:13:37,22:13:37,3461,44,,,,13720.83,0
17532070,22:15:18,22:15:18,3462,45,,,,14238.36,0
17532070,22:16:09,22:16:09,2380,46,,,,14511.55,0
17532070,22:18:09,22:18:09,2381,47,,,,15066.07,0
17532070,22:19:45,22:19:45,153,48,,,,15510.73,0
17532070,22:20:09,22:20:09,154,49,,,,15666.48,0
17532070,22:22:00,22:22:00,9642,50,,1,,16264.87,
17532110,21:45:00,21:45:00,10162,1,,,1,0,
17532110,21:47:48,21:47:48,162,2,,,,1094.37,0
17532110,21:48:20,21:48:20,163,3,,,,1287.28,0
17532110,21:49:09,21:49:09,3831,4,,,,1725.77,0
17532110,21:50:19,21:50:19,10599,5,,,,2138.08,0
17532110,21:50:54,21:50:54,10601,6,,,,2387.3,0
17532110,21:52:00,21:52:00,9520,7,,,,2828.75,
17532110,21:52:32,21:52:32,2268,8,,,,3217.82,0
17532110,21:52:50,21:52:50,2269,9,,,,3368.21,0
17532110,21:53:09,21:53:09,2270,10,,,,3518.5,0
17532110,21:53:27,21:53:27,2271,11,,,,3624.62,0
17532110,21:54:14,21:54:14,2272,12,,,,3948.01,0
17532110,21:54:37,21:54:37,2273,13,,,,4130.73,0
17532110,21:55:26,21:55:26,2275,14,,,,4502.84,0
17532110,21:55:55,21:55:55,2276,15,,,,4730.11,0
17532110,21:56:21,21:56:21,2277,16,,,,5051.05,0
17532110,21:56:51,21:56:51,1036,17,,,,5338.14,0
17532110,21:57:47,21:57:47,3357,18,,,,5871.27,0
17532110,21:58:08,21:58:08,3358,19,,,,6149.53,0
17532110,21:58:30,21:58:30,3359,20,,,,6361.19,0
17532110,21:59:22,21:59:22,3442,21,,,,6870.3,0
17532110,21:59:38,21:59:38,3443,22,,,,7035.94,0
17532110,22:00:03,22:00:03,3444,23,,,,7352.53,0
17532110,22:01:05,22:01:05,3445,24,,,,7820.43,0
17532110,22:01:35,22:01:35,3446,25,,,,8057.7,0
17532110,22:02:12,22:02:12,3447,26,,,,8365.51,0
17532110,22:02:47,22:02:47,8670,27,,,,8672.88,0
17532110,22:03:13,22:03:13,3449,28,,,,8860.46,0
17532110,22:03:31,22:03:31,3450,29,,,,9017.26,0
17532110,22:04:23,22:04:23,3441,30,,,,9419.33,0
17532110,22:05:00,22:05:00,3361,31,,,,9797.23,
17532110,22:06:05,22:06:05,3362,32,,,,10296.89,0
17532110,22:06:40,22:06:40,3363,33,,,,10514.86,0
17532110,22:07:12,22:07:12,3364,34,,,,10731,0
17532110,22:08:05,22:08:05,3365,35,,,,11100.77,0
17532110,22:08:34,22:08:34,3366,36,,,,11347.43,0
17532110,22:08:56,22:08:56,3367,37,,,,11532.83,0
17532110,22:09:20,22:09:20,3368,38,,,,11749.92,0
17532110,22:10:02,22:10:02,3369,39,,,,12039.69,0
17532110,22:11:00,22:11:00,6935,40,,,,12621.25,0
17532110,22:11:27,22:11:27,7402,41,,,,12835.34,0
17532110,22:12:00,22:12:00,3459,42,,,,13211.34,
17532110,22:12:56,22:12:56,3460,43,,,,13505.75,0
17532110,22:13:37,22:13:37,3461,44,,,,13720.83,0
17532110,22:15:18,22:15:18,3462,45,,,,14238.36,0
17532110,22:16:09,22:16:09,2380,46,,,,14511.55,0
17532110,22:18:09,22:18:09,2381,47,,,,15066.07,0
17532110,22:19:45,22:19:45,153,48,,,,15510.73,0
17532110,22:20:09,22:20:09,154,49,,,,15666.48,0
17532110,22:22:00,22:22:00,9642,50,,1,,16264.87,
17846020,18:38:00,18:38:00,10162,1,,,1,0,
17846020,18:41:12,18:41:12,162,2,,,,1094.37,0
17846020,18:41:50,18:41:50,163,3,,,,1287.28,0
17846020,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846020,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846020,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846020,18:46:00,18:46:00,9520,7,,,,2828.69,
17846020,18:49:00,18:49:00,3355,8,,,,3378.6,
17846020,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846020,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846020,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846020,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846020,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846020,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846020,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846020,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846020,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846020,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846020,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846020,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846020,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846020,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846020,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846020,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846020,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846020,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846020,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846020,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846020,19:03:10,19:03:10,8670,29,,,,9146,0
17846020,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846020,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846020,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846020,19:06:00,19:06:00,3361,33,,,,10270.35,
17846020,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846020,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846020,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846020,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846020,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846020,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846020,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846020,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846020,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846020,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846020,19:13:00,19:13:00,3459,44,,,,13684.46,
17846020,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846020,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846020,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846020,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846020,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846020,19:21:33,19:21:33,153,50,,,,15983.85,0
17846020,19:22:00,19:22:00,154,51,,,,16139.6,0
17846020,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846030,18:38:00,18:38:00,10162,1,,,1,0,
17846030,18:41:12,18:41:12,162,2,,,,1094.37,0
17846030,18:41:50,18:41:50,163,3,,,,1287.28,0
17846030,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846030,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846030,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846030,18:46:00,18:46:00,9520,7,,,,2828.69,
17846030,18:49:00,18:49:00,3355,8,,,,3378.6,
17846030,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846030,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846030,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846030,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846030,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846030,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846030,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846030,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846030,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846030,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846030,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846030,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846030,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846030,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846030,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846030,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846030,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846030,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846030,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846030,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846030,19:03:10,19:03:10,8670,29,,,,9146,0
17846030,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846030,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846030,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846030,19:06:00,19:06:00,3361,33,,,,10270.35,
17846030,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846030,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846030,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846030,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846030,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846030,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846030,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846030,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846030,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846030,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846030,19:13:00,19:13:00,3459,44,,,,13684.46,
17846030,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846030,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846030,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846030,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846030,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846030,19:21:33,19:21:33,153,50,,,,15983.85,0
17846030,19:22:00,19:22:00,154,51,,,,16139.6,0
17846030,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846040,18:38:00,18:38:00,10162,1,,,1,0,
17846040,18:41:12,18:41:12,162,2,,,,1094.37,0
17846040,18:41:50,18:41:50,163,3,,,,1287.28,0
17846040,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846040,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846040,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846040,18:46:00,18:46:00,9520,7,,,,2828.69,
17846040,18:49:00,18:49:00,3355,8,,,,3378.6,
17846040,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846040,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846040,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846040,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846040,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846040,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846040,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846040,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846040,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846040,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846040,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846040,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846040,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846040,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846040,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846040,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846040,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846040,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846040,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846040,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846040,19:03:10,19:03:10,8670,29,,,,9146,0
17846040,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846040,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846040,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846040,19:06:00,19:06:00,3361,33,,,,10270.35,
17846040,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846040,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846040,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846040,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846040,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846040,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846040,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846040,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846040,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846040,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846040,19:13:00,19:13:00,3459,44,,,,13684.46,
17846040,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846040,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846040,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846040,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846040,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846040,19:21:33,19:21:33,153,50,,,,15983.85,0
17846040,19:22:00,19:22:00,154,51,,,,16139.6,0
17846040,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846050,18:38:00,18:38:00,10162,1,,,1,0,
17846050,18:41:12,18:41:12,162,2,,,,1094.37,0
17846050,18:41:50,18:41:50,163,3,,,,1287.28,0
17846050,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846050,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846050,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846050,18:46:00,18:46:00,9520,7,,,,2828.69,
17846050,18:49:00,18:49:00,3355,8,,,,3378.6,
17846050,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846050,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846050,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846050,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846050,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846050,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846050,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846050,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846050,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846050,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846050,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846050,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846050,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846050,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846050,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846050,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846050,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846050,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846050,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846050,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846050,19:03:10,19:03:10,8670,29,,,,9146,0
17846050,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846050,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846050,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846050,19:06:00,19:06:00,3361,33,,,,10270.35,
17846050,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846050,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846050,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846050,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846050,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846050,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846050,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846050,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846050,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846050,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846050,19:13:00,19:13:00,3459,44,,,,13684.46,
17846050,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846050,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846050,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846050,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846050,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846050,19:21:33,19:21:33,153,50,,,,15983.85,0
17846050,19:22:00,19:22:00,154,51,,,,16139.6,0
17846050,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846060,18:38:00,18:38:00,10162,1,,,1,0,
17846060,18:41:12,18:41:12,162,2,,,,1094.37,0
17846060,18:41:50,18:41:50,163,3,,,,1287.28,0
17846060,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846060,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846060,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846060,18:46:00,18:46:00,9520,7,,,,2828.69,
17846060,18:49:00,18:49:00,3355,8,,,,3378.6,
17846060,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846060,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846060,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846060,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846060,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846060,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846060,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846060,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846060,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846060,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846060,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846060,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846060,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846060,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846060,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846060,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846060,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846060,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846060,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846060,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846060,19:03:10,19:03:10,8670,29,,,,9146,0
17846060,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846060,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846060,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846060,19:06:00,19:06:00,3361,33,,,,10270.35,
17846060,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846060,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846060,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846060,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846060,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846060,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846060,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846060,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846060,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846060,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846060,19:13:00,19:13:00,3459,44,,,,13684.46,
17846060,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846060,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846060,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846060,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846060,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846060,19:21:33,19:21:33,153,50,,,,15983.85,0
17846060,19:22:00,19:22:00,154,51,,,,16139.6,0
17846060,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846080,18:38:00,18:38:00,10162,1,,,1,0,
17846080,18:41:12,18:41:12,162,2,,,,1094.37,0
17846080,18:41:50,18:41:50,163,3,,,,1287.28,0
17846080,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846080,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846080,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846080,18:46:00,18:46:00,9520,7,,,,2828.69,
17846080,18:49:00,18:49:00,3355,8,,,,3378.6,
17846080,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846080,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846080,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846080,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846080,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846080,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846080,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846080,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846080,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846080,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846080,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846080,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846080,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846080,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846080,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846080,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846080,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846080,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846080,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846080,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846080,19:03:10,19:03:10,8670,29,,,,9146,0
17846080,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846080,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846080,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846080,19:06:00,19:06:00,3361,33,,,,10270.35,
17846080,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846080,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846080,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846080,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846080,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846080,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846080,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846080,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846080,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846080,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846080,19:13:00,19:13:00,3459,44,,,,13684.46,
17846080,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846080,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846080,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846080,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846080,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846080,19:21:33,19:21:33,153,50,,,,15983.85,0
17846080,19:22:00,19:22:00,154,51,,,,16139.6,0
17846080,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846090,18:38:00,18:38:00,10162,1,,,1,0,
17846090,18:41:12,18:41:12,162,2,,,,1094.37,0
17846090,18:41:50,18:41:50,163,3,,,,1287.28,0
17846090,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846090,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846090,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846090,18:46:00,18:46:00,9520,7,,,,2828.69,
17846090,18:49:00,18:49:00,3355,8,,,,3378.6,
17846090,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846090,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846090,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846090,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846090,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846090,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846090,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846090,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846090,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846090,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846090,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846090,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846090,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846090,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846090,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846090,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846090,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846090,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846090,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846090,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846090,19:03:10,19:03:10,8670,29,,,,9146,0
17846090,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846090,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846090,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846090,19:06:00,19:06:00,3361,33,,,,10270.35,
17846090,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846090,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846090,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846090,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846090,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846090,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846090,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846090,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846090,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846090,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846090,19:13:00,19:13:00,3459,44,,,,13684.46,
17846090,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846090,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846090,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846090,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846090,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846090,19:21:33,19:21:33,153,50,,,,15983.85,0
17846090,19:22:00,19:22:00,154,51,,,,16139.6,0
17846090,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846100,18:38:00,18:38:00,10162,1,,,1,0,
17846100,18:41:12,18:41:12,162,2,,,,1094.37,0
17846100,18:41:50,18:41:50,163,3,,,,1287.28,0
17846100,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846100,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846100,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846100,18:46:00,18:46:00,9520,7,,,,2828.69,
17846100,18:49:00,18:49:00,3355,8,,,,3378.6,
17846100,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846100,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846100,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846100,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846100,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846100,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846100,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846100,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846100,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846100,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846100,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846100,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846100,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846100,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846100,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846100,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846100,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846100,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846100,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846100,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846100,19:03:10,19:03:10,8670,29,,,,9146,0
17846100,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846100,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846100,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846100,19:06:00,19:06:00,3361,33,,,,10270.35,
17846100,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846100,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846100,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846100,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846100,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846100,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846100,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846100,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846100,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846100,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846100,19:13:00,19:13:00,3459,44,,,,13684.46,
17846100,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846100,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846100,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846100,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846100,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846100,19:21:33,19:21:33,153,50,,,,15983.85,0
17846100,19:22:00,19:22:00,154,51,,,,16139.6,0
17846100,19:24:00,19:24:00,9642,52,,1,,16737.88,
17846130,18:38:00,18:38:00,10162,1,,,1,0,
17846130,18:41:12,18:41:12,162,2,,,,1094.37,0
17846130,18:41:50,18:41:50,163,3,,,,1287.28,0
17846130,18:42:47,18:42:47,3831,4,,,,1725.77,0
17846130,18:44:07,18:44:07,10599,5,,,,2138.08,0
17846130,18:44:44,18:44:44,10601,6,,,,2387.24,0
17846130,18:46:00,18:46:00,9520,7,,,,2828.69,
17846130,18:49:00,18:49:00,3355,8,,,,3378.6,
17846130,18:49:45,18:49:45,2268,9,,,,3673.08,0
17846130,18:50:18,18:50:18,2269,10,,,,3841.3,0
17846130,18:50:43,18:50:43,2270,11,,,,3991.59,0
17846130,18:51:05,18:51:05,2271,12,,,,4097.71,0
17846130,18:52:06,18:52:06,2272,13,,,,4421.1,0
17846130,18:52:36,18:52:36,2273,14,,,,4603.82,0
17846130,18:53:06,18:53:06,2274,15,,,,4805.53,0
17846130,18:53:44,18:53:44,2275,16,,,,4975.96,0
17846130,18:54:21,18:54:21,2276,17,,,,5203.23,0
17846130,18:54:54,18:54:54,2277,18,,,,5524.17,0
17846130,18:55:32,18:55:32,1036,19,,,,5811.26,0
17846130,18:56:44,18:56:44,3357,20,,,,6344.39,0
17846130,18:57:12,18:57:12,3358,21,,,,6622.65,0
17846130,18:57:40,18:57:40,3359,22,,,,6834.31,0
17846130,18:58:46,18:58:46,3442,23,,,,7343.42,0
17846130,18:59:07,18:59:07,3443,24,,,,7509.06,0
17846130,18:59:39,18:59:39,3444,25,,,,7825.65,0
17846130,19:00:59,19:00:59,3445,26,,,,8293.55,0
17846130,19:01:38,19:01:38,3446,27,,,,8530.82,0
17846130,19:02:25,19:02:25,3447,28,,,,8838.63,0
17846130,19:03:10,19:03:10,8670,29,,,,9146,0
17846130,19:03:43,19:03:43,3449,30,,,,9333.58,0
17846130,19:04:06,19:04:06,3450,31,,,,9490.38,0
17846130,19:05:12,19:05:12,3441,32,,,,9892.45,0
17846130,19:06:00,19:06:00,3361,33,,,,10270.35,
17846130,19:07:05,19:07:05,3362,34,,,,10770.01,0
17846130,19:07:40,19:07:40,3363,35,,,,10987.98,0
17846130,19:08:12,19:08:12,3364,36,,,,11204.12,0
17846130,19:09:05,19:09:05,3365,37,,,,11573.89,0
17846130,19:09:34,19:09:34,3366,38,,,,11820.55,0
17846130,19:09:56,19:09:56,3367,39,,,,12005.95,0
17846130,19:10:20,19:10:20,3368,40,,,,12223.04,0
17846130,19:11:02,19:11:02,3369,41,,,,12512.81,0
17846130,19:12:00,19:12:00,6935,42,,,,13094.37,0
17846130,19:12:27,19:12:27,7402,43,,,,13308.46,0
17846130,19:13:00,19:13:00,3459,44,,,,13684.46,
17846130,19:14:02,19:14:02,3460,45,,,,13978.87,0
17846130,19:14:48,19:14:48,3461,46,,,,14193.95,0
17846130,19:16:39,19:16:39,3462,47,,,,14711.48,0
17846130,19:17:35,19:17:35,2380,48,,,,14984.67,0
17846130,19:19:48,19:19:48,2381,49,,,,15539.19,0
17846130,19:21:33,19:21:33,153,50,,,,15983.85,0
17846130,19:22:00,19:22:00,154,51,,,,16139.6,0
17846130,19:24:00,19:24:00,9642,52,,1,,16737.88,
18233070,21:15:00,21:15:00,10162,1,,,1,0,
18233070,21:17:48,21:17:48,162,2,,,,1094.37,0
18233070,21:18:21,21:18:21,163,3,,,,1287.28,0
18233070,21:19:11,21:19:11,3831,4,,,,1725.77,0
18233070,21:20:21,21:20:21,10599,5,,,,2138.08,0
18233070,21:20:54,21:20:54,10601,6,,,,2387.24,0
18233070,21:22:00,21:22:00,9520,7,,,,2828.69,
18233070,21:25:00,21:25:00,3355,8,,,,3378.6,
18233070,21:25:34,21:25:34,2268,9,,,,3673.08,0
18233070,21:26:00,21:26:00,2269,10,,,,3841.3,0
18233070,21:26:18,21:26:18,2270,11,,,,3991.59,0
18233070,21:26:36,21:26:36,2271,12,,,,4097.71,0
18233070,21:27:22,21:27:22,2272,13,,,,4421.1,0
18233070,21:27:45,21:27:45,2273,14,,,,4603.82,0
18233070,21:28:08,21:28:08,2274,15,,,,4805.53,0
18233070,21:28:37,21:28:37,2275,16,,,,4975.96,0
18233070,21:29:05,21:29:05,2276,17,,,,5203.23,0
18233070,21:29:31,21:29:31,2277,18,,,,5524.17,0
18233070,21:30:00,21:30:00,1036,19,,,,5811.26,0
18233070,21:30:55,21:30:55,3357,20,,,,6344.39,0
18233070,21:31:16,21:31:16,3358,21,,,,6622.65,0
18233070,21:31:38,21:31:38,3359,22,,,,6834.31,0
18233070,21:32:28,21:32:28,3442,23,,,,7343.42,0
18233070,21:32:44,21:32:44,3443,24,,,,7509.06,0
18233070,21:33:08,21:33:08,3444,25,,,,7825.65,0
18233070,21:34:10,21:34:10,3445,26,,,,8293.55,0
18233070,21:34:39,21:34:39,3446,27,,,,8530.82,0
18233070,21:35:15,21:35:15,3447,28,,,,8838.63,0
18233070,21:35:50,21:35:50,8670,29,,,,9146,0
18233070,21:36:15,21:36:15,3449,30,,,,9333.58,0
18233070,21:36:33,21:36:33,3450,31,,,,9490.38,0
18233070,21:37:23,21:37:23,3441,32,,,,9892.45,0
18233070,21:38:00,21:38:00,3361,33,,,,10270.35,
18233070,21:39:05,21:39:05,3362,34,,,,10770.01,0
18233070,21:39:40,21:39:40,3363,35,,,,10987.98,0
18233070,21:40:12,21:40:12,3364,36,,,,11204.12,0
18233070,21:41:05,21:41:05,3365,37,,,,11573.89,0
18233070,21:41:34,21:41:34,3366,38,,,,11820.55,0
18233070,21:41:56,21:41:56,3367,39,,,,12005.95,0
18233070,21:42:20,21:42:20,3368,40,,,,12223.04,0
18233070,21:43:02,21:43:02,3369,41,,,,12512.81,0
18233070,21:44:00,21:44:00,6935,42,,,,13094.37,0
18233070,21:44:27,21:44:27,7402,43,,,,13308.46,0
18233070,21:45:00,21:45:00,3459,44,,,,13684.46,
18233070,21:45:56,21:45:56,3460,45,,,,13978.87,0
18233070,21:46:38,21:46:38,3461,46,,,,14193.95,0
18233070,21:48:19,21:48:19,3462,47,,,,14711.48,0
18233070,21:49:10,21:49:10,2380,48,,,,14984.67,0
18233070,21:51:11,21:51:11,2381,49,,,,15539.19,0
18233070,21:52:47,21:52:47,153,50,,,,15983.85,0
18233070,21:53:11,21:53:11,154,51,,,,16139.6,0
18233070,21:55:00,21:55:00,9642,52,,1,,16737.88,
18233110,21:15:00,21:15:00,10162,1,,,1,0,
18233110,21:17:48,21:17:48,162,2,,,,1094.37,0
18233110,21:18:21,21:18:21,163,3,,,,1287.28,0
18233110,21:19:11,21:19:11,3831,4,,,,1725.77,0
18233110,21:20:21,21:20:21,10599,5,,,,2138.08,0
18233110,21:20:54,21:20:54,10601,6,,,,2387.24,0
18233110,21:22:00,21:22:00,9520,7,,,,2828.69,
18233110,21:25:00,21:25:00,3355,8,,,,3378.6,
18233110,21:25:34,21:25:34,2268,9,,,,3673.08,0
18233110,21:26:00,21:26:00,2269,10,,,,3841.3,0
18233110,21:26:18,21:26:18,2270,11,,,,3991.59,0
18233110,21:26:36,21:26:36,2271,12,,,,4097.71,0
18233110,21:27:22,21:27:22,2272,13,,,,4421.1,0
18233110,21:27:45,21:27:45,2273,14,,,,4603.82,0
18233110,21:28:08,21:28:08,2274,15,,,,4805.53,0
18233110,21:28:37,21:28:37,2275,16,,,,4975.96,0
18233110,21:29:05,21:29:05,2276,17,,,,5203.23,0
18233110,21:29:31,21:29:31,2277,18,,,,5524.17,0
18233110,21:30:00,21:30:00,1036,19,,,,5811.26,0
18233110,21:30:55,21:30:55,3357,20,,,,6344.39,0
18233110,21:31:16,21:31:16,3358,21,,,,6622.65,0
18233110,21:31:38,21:31:38,3359,22,,,,6834.31,0
18233110,21:32:28,21:32:28,3442,23,,,,7343.42,0
18233110,21:32:44,21:32:44,3443,24,,,,7509.06,0
18233110,21:33:08,21:33:08,3444,25,,,,7825.65,0
18233110,21:34:10,21:34:10,3445,26,,,,8293.55,0
18233110,21:34:39,21:34:39,3446,27,,,,8530.82,0
18233110,21:35:15,21:35:15,3447,28,,,,8838.63,0
18233110,21:35:50,21:35:50,8670,29,,,,9146,0
18233110,21:36:15,21:36:15,3449,30,,,,9333.58,0
18233110,21:36:33,21:36:33,3450,31,,,,9490.38,0
18233110,21:37:23,21:37:23,3441,32,,,,9892.45,0
18233110,21:38:00,21:38:00,3361,33,,,,10270.35,
18233110,21:39:05,21:39:05,3362,34,,,,10770.01,0
18233110,21:39:40,21:39:40,3363,35,,,,10987.98,0
18233110,21:40:12,21:40:12,3364,36,,,,11204.12,0
18233110,21:41:05,21:41:05,3365,37,,,,11573.89,0
18233110,21:41:34,21:41:34,3366,38,,,,11820.55,0
18233110,21:41:56,21:41:56,3367,39,,,,12005.95,0
18233110,21:42:20,21:42:20,3368,40,,,,12223.04,0
18233110,21:43:02,21:43:02,3369,41,,,,12512.81,0
18233110,21:44:00,21:44:00,6935,42,,,,13094.37,0
18233110,21:44:27,21:44:27,7402,43,,,,13308.46,0
18233110,21:45:00,21:45:00,3459,44,,,,13684.46,
18233110,21:45:56,21:45:56,3460,45,,,,13978.87,0
18233110,21:46:38,21:46:38,3461,46,,,,14193.95,0
18233110,21:48:19,21:48:19,3462,47,,,,14711.48,0
18233110,21:49:10,21:49:10,2380,48,,,,14984.67,0
18233110,21:51:11,21:51:11,2381,49,,,,15539.19,0
18233110,21:52:47,21:52:47,153,50,,,,15983.85,0
18233110,21:53:11,21:53:11,154,51,,,,16139.6,0
18233110,21:55:00,21:55:00,9642,52,,1,,16737.88,
18609070,15:15:00,15:15:00,10162,1,,,1,0,
18609070,15:18:12,15:18:12,162,2,,,,1094.37,0
18609070,15:18:50,15:18:50,163,3,,,,1287.28,0
18609070,15:19:47,15:19:47,3831,4,,,,1725.77,0
18609070,15:21:07,15:21:07,10599,5,,,,2138.08,0
18609070,15:21:44,15:21:44,10601,6,,,,2387.24,0
18609070,15:23:00,15:23:00,9520,7,,,,2828.69,
18609070,15:26:00,15:26:00,3355,8,,,,3378.6,
18609070,15:26:37,15:26:37,2268,9,,,,3673.08,0
18609070,15:27:04,15:27:04,2269,10,,,,3841.3,0
18609070,15:27:24,15:27:24,2270,11,,,,3991.59,0
18609070,15:27:43,15:27:43,2271,12,,,,4097.71,0
18609070,15:28:33,15:28:33,2272,13,,,,4421.1,0
18609070,15:28:58,15:28:58,2273,14,,,,4603.82,0
18609070,15:29:22,15:29:22,2274,15,,,,4805.53,0
18609070,15:29:54,15:29:54,2275,16,,,,4975.96,0
18609070,15:30:24,15:30:24,2276,17,,,,5203.23,0
18609070,15:30:51,15:30:51,2277,18,,,,5524.17,0
18609070,15:31:23,15:31:23,1036,19,,,,5811.26,0
18609070,15:32:22,15:32:22,3357,20,,,,6344.39,0
18609070,15:32:45,15:32:45,3358,21,,,,6622.65,0
18609070,15:33:08,15:33:08,3359,22,,,,6834.31,0
18609070,15:34:03,15:34:03,3442,23,,,,7343.42,0
18609070,15:34:20,15:34:20,3443,24,,,,7509.06,0
18609070,15:34:46,15:34:46,3444,25,,,,7825.65,0
18609070,15:35:52,15:35:52,3445,26,,,,8293.55,0
18609070,15:36:24,15:36:24,3446,27,,,,8530.82,0
18609070,15:37:03,15:37:03,3447,28,,,,8838.63,0
18609070,15:37:40,15:37:40,8670,29,,,,9146,0
18609070,15:38:07,15:38:07,3449,30,,,,9333.58,0
18609070,15:38:26,15:38:26,3450,31,,,,9490.38,0
18609070,15:39:21,15:39:21,3441,32,,,,9892.45,0
18609070,15:40:00,15:40:00,3361,33,,,,10270.35,
18609070,15:41:15,15:41:15,3362,34,,,,10770.01,0
18609070,15:41:54,15:41:54,3363,35,,,,10987.98,0
18609070,15:42:31,15:42:31,3364,36,,,,11204.12,0
18609070,15:43:32,15:43:32,3365,37,,,,11573.89,0
18609070,15:44:05,15:44:05,3366,38,,,,11820.55,0
18609070,15:44:30,15:44:30,3367,39,,,,12005.95,0
18609070,15:44:57,15:44:57,3368,40,,,,12223.04,0
18609070,15:45:46,15:45:46,3369,41,,,,12512.81,0
18609070,15:46:52,15:46:52,6935,42,,,,13094.37,0
18609070,15:47:22,15:47:22,7402,43,,,,13308.46,0
18609070,15:48:00,15:48:00,3459,44,,,,13684.46,
18609070,15:48:56,15:48:56,3460,45,,,,13978.87,0
18609070,15:49:38,15:49:38,3461,46,,,,14193.95,0
18609070,15:51:19,15:51:19,3462,47,,,,14711.48,0
18609070,15:52:10,15:52:10,2380,48,,,,14984.67,0
18609070,15:54:11,15:54:11,2381,49,,,,15539.19,0
18609070,15:55:47,15:55:47,153,50,,,,15983.85,0
18609070,15:56:11,15:56:11,154,51,,,,16139.6,0
18609070,15:58:00,15:58:00,9642,52,,1,,16737.88,
18609110,15:15:00,15:15:00,10162,1,,,1,0,
18609110,15:18:12,15:18:12,162,2,,,,1094.37,0
18609110,15:18:50,15:18:50,163,3,,,,1287.28,0
18609110,15:19:47,15:19:47,3831,4,,,,1725.77,0
18609110,15:21:07,15:21:07,10599,5,,,,2138.08,0
18609110,15:21:44,15:21:44,10601,6,,,,2387.24,0
18609110,15:23:00,15:23:00,9520,7,,,,2828.69,
18609110,15:26:00,15:26:00,3355,8,,,,3378.6,
18609110,15:26:37,15:26:37,2268,9,,,,3673.08,0
18609110,15:27:04,15:27:04,2269,10,,,,3841.3,0
18609110,15:27:24,15:27:24,2270,11,,,,3991.59,0
18609110,15:27:43,15:27:43,2271,12,,,,4097.71,0
18609110,15:28:33,15:28:33,2272,13,,,,4421.1,0
18609110,15:28:58,15:28:58,2273,14,,,,4603.82,0
18609110,15:29:22,15:29:22,2274,15,,,,4805.53,0
18609110,15:29:54,15:29:54,2275,16,,,,4975.96,0
18609110,15:30:24,15:30:24,2276,17,,,,5203.23,0
18609110,15:30:51,15:30:51,2277,18,,,,5524.17,0
18609110,15:31:23,15:31:23,1036,19,,,,5811.26,0
18609110,15:32:22,15:32:22,3357,20,,,,6344.39,0
18609110,15:32:45,15:32:45,3358,21,,,,6622.65,0
18609110,15:33:08,15:33:08,3359,22,,,,6834.31,0
18609110,15:34:03,15:34:03,3442,23,,,,7343.42,0
18609110,15:34:20,15:34:20,3443,24,,,,7509.06,0
18609110,15:34:46,15:34:46,3444,25,,,,7825.65,0
18609110,15:35:52,15:35:52,3445,26,,,,8293.55,0
18609110,15:36:24,15:36:24,3446,27,,,,8530.82,0
18609110,15:37:03,15:37:03,3447,28,,,,8838.63,0
18609110,15:37:40,15:37:40,8670,29,,,,9146,0
18609110,15:38:07,15:38:07,3449,30,,,,9333.58,0
18609110,15:38:26,15:38:26,3450,31,,,,9490.38,0
18609110,15:39:21,15:39:21,3441,32,,,,9892.45,0
18609110,15:40:00,15:40:00,3361,33,,,,10270.35,
18609110,15:41:15,15:41:15,3362,34,,,,10770.01,0
18609110,15:41:54,15:41:54,3363,35,,,,10987.98,0
18609110,15:42:31,15:42:31,3364,36,,,,11204.12,0
18609110,15:43:32,15:43:32,3365,37,,,,11573.89,0
18609110,15:44:05,15:44:05,3366,38,,,,11820.55,0
18609110,15:44:30,15:44:30,3367,39,,,,12005.95,0
18609110,15:44:57,15:44:57,3368,40,,,,12223.04,0
18609110,15:45:46,15:45:46,3369,41,,,,12512.81,0
18609110,15:46:52,15:46:52,6935,42,,,,13094.37,0
18609110,15:47:22,15:47:22,7402,43,,,,13308.46,0
18609110,15:48:00,15:48:00,3459,44,,,,13684.46,
18609110,15:48:56,15:48:56,3460,45,,,,13978.87,0
18609110,15:49:38,15:49:38,3461,46,,,,14193.95,0
18609110,15:51:19,15:51:19,3462,47,,,,14711.48,0
18609110,15:52:10,15:52:10,2380,48,,,,14984.67,0
18609110,15:54:11,15:54:11,2381,49,,,,15539.19,0
18609110,15:55:47,15:55:47,153,50,,,,15983.85,0
18609110,15:56:11,15:56:11,154,51,,,,16139.6,0
18609110,15:58:00,15:58:00,9642,52,,1,,16737.88,
18658020,06:04:00,06:04:00,10162,1,,,1,0,
18658020,06:07:12,06:07:12,162,2,,,,1094.37,0
18658020,06:07:49,06:07:49,163,3,,,,1287.28,0
18658020,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658020,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658020,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658020,06:12:00,06:12:00,9520,7,,,,2828.75,
18658020,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658020,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658020,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658020,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658020,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658020,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658020,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658020,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658020,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658020,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658020,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658020,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658020,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658020,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658020,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658020,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658020,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658020,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658020,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658020,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658020,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658020,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658020,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658020,06:28:00,06:28:00,3361,31,,,,9797.23,
18658020,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658020,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658020,06:30:50,06:30:50,3364,34,,,,10731,0
18658020,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658020,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658020,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658020,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658020,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658020,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658020,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658020,06:37:00,06:37:00,3459,42,,,,13211.34,
18658020,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658020,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658020,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658020,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658020,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658020,06:46:18,06:46:18,153,48,,,,15510.73,0
18658020,06:46:47,06:46:47,154,49,,,,15666.48,0
18658020,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658030,06:04:00,06:04:00,10162,1,,,1,0,
18658030,06:07:12,06:07:12,162,2,,,,1094.37,0
18658030,06:07:49,06:07:49,163,3,,,,1287.28,0
18658030,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658030,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658030,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658030,06:12:00,06:12:00,9520,7,,,,2828.75,
18658030,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658030,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658030,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658030,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658030,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658030,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658030,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658030,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658030,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658030,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658030,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658030,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658030,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658030,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658030,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658030,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658030,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658030,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658030,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658030,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658030,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658030,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658030,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658030,06:28:00,06:28:00,3361,31,,,,9797.23,
18658030,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658030,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658030,06:30:50,06:30:50,3364,34,,,,10731,0
18658030,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658030,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658030,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658030,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658030,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658030,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658030,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658030,06:37:00,06:37:00,3459,42,,,,13211.34,
18658030,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658030,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658030,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658030,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658030,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658030,06:46:18,06:46:18,153,48,,,,15510.73,0
18658030,06:46:47,06:46:47,154,49,,,,15666.48,0
18658030,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658040,06:04:00,06:04:00,10162,1,,,1,0,
18658040,06:07:12,06:07:12,162,2,,,,1094.37,0
18658040,06:07:49,06:07:49,163,3,,,,1287.28,0
18658040,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658040,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658040,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658040,06:12:00,06:12:00,9520,7,,,,2828.75,
18658040,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658040,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658040,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658040,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658040,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658040,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658040,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658040,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658040,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658040,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658040,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658040,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658040,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658040,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658040,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658040,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658040,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658040,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658040,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658040,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658040,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658040,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658040,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658040,06:28:00,06:28:00,3361,31,,,,9797.23,
18658040,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658040,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658040,06:30:50,06:30:50,3364,34,,,,10731,0
18658040,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658040,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658040,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658040,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658040,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658040,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658040,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658040,06:37:00,06:37:00,3459,42,,,,13211.34,
18658040,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658040,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658040,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658040,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658040,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658040,06:46:18,06:46:18,153,48,,,,15510.73,0
18658040,06:46:47,06:46:47,154,49,,,,15666.48,0
18658040,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658050,06:04:00,06:04:00,10162,1,,,1,0,
18658050,06:07:12,06:07:12,162,2,,,,1094.37,0
18658050,06:07:49,06:07:49,163,3,,,,1287.28,0
18658050,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658050,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658050,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658050,06:12:00,06:12:00,9520,7,,,,2828.75,
18658050,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658050,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658050,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658050,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658050,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658050,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658050,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658050,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658050,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658050,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658050,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658050,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658050,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658050,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658050,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658050,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658050,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658050,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658050,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658050,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658050,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658050,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658050,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658050,06:28:00,06:28:00,3361,31,,,,9797.23,
18658050,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658050,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658050,06:30:50,06:30:50,3364,34,,,,10731,0
18658050,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658050,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658050,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658050,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658050,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658050,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658050,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658050,06:37:00,06:37:00,3459,42,,,,13211.34,
18658050,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658050,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658050,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658050,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658050,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658050,06:46:18,06:46:18,153,48,,,,15510.73,0
18658050,06:46:47,06:46:47,154,49,,,,15666.48,0
18658050,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658060,06:04:00,06:04:00,10162,1,,,1,0,
18658060,06:07:12,06:07:12,162,2,,,,1094.37,0
18658060,06:07:49,06:07:49,163,3,,,,1287.28,0
18658060,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658060,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658060,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658060,06:12:00,06:12:00,9520,7,,,,2828.75,
18658060,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658060,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658060,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658060,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658060,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658060,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658060,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658060,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658060,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658060,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658060,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658060,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658060,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658060,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658060,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658060,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658060,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658060,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658060,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658060,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658060,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658060,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658060,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658060,06:28:00,06:28:00,3361,31,,,,9797.23,
18658060,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658060,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658060,06:30:50,06:30:50,3364,34,,,,10731,0
18658060,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658060,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658060,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658060,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658060,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658060,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658060,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658060,06:37:00,06:37:00,3459,42,,,,13211.34,
18658060,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658060,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658060,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658060,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658060,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658060,06:46:18,06:46:18,153,48,,,,15510.73,0
18658060,06:46:47,06:46:47,154,49,,,,15666.48,0
18658060,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658080,06:04:00,06:04:00,10162,1,,,1,0,
18658080,06:07:12,06:07:12,162,2,,,,1094.37,0
18658080,06:07:49,06:07:49,163,3,,,,1287.28,0
18658080,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658080,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658080,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658080,06:12:00,06:12:00,9520,7,,,,2828.75,
18658080,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658080,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658080,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658080,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658080,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658080,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658080,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658080,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658080,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658080,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658080,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658080,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658080,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658080,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658080,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658080,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658080,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658080,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658080,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658080,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658080,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658080,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658080,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658080,06:28:00,06:28:00,3361,31,,,,9797.23,
18658080,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658080,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658080,06:30:50,06:30:50,3364,34,,,,10731,0
18658080,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658080,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658080,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658080,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658080,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658080,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658080,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658080,06:37:00,06:37:00,3459,42,,,,13211.34,
18658080,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658080,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658080,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658080,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658080,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658080,06:46:18,06:46:18,153,48,,,,15510.73,0
18658080,06:46:47,06:46:47,154,49,,,,15666.48,0
18658080,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658090,06:04:00,06:04:00,10162,1,,,1,0,
18658090,06:07:12,06:07:12,162,2,,,,1094.37,0
18658090,06:07:49,06:07:49,163,3,,,,1287.28,0
18658090,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658090,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658090,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658090,06:12:00,06:12:00,9520,7,,,,2828.75,
18658090,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658090,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658090,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658090,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658090,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658090,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658090,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658090,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658090,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658090,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658090,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658090,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658090,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658090,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658090,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658090,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658090,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658090,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658090,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658090,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658090,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658090,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658090,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658090,06:28:00,06:28:00,3361,31,,,,9797.23,
18658090,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658090,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658090,06:30:50,06:30:50,3364,34,,,,10731,0
18658090,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658090,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658090,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658090,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658090,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658090,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658090,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658090,06:37:00,06:37:00,3459,42,,,,13211.34,
18658090,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658090,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658090,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658090,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658090,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658090,06:46:18,06:46:18,153,48,,,,15510.73,0
18658090,06:46:47,06:46:47,154,49,,,,15666.48,0
18658090,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658100,06:04:00,06:04:00,10162,1,,,1,0,
18658100,06:07:12,06:07:12,162,2,,,,1094.37,0
18658100,06:07:49,06:07:49,163,3,,,,1287.28,0
18658100,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658100,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658100,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658100,06:12:00,06:12:00,9520,7,,,,2828.75,
18658100,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658100,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658100,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658100,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658100,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658100,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658100,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658100,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658100,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658100,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658100,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658100,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658100,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658100,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658100,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658100,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658100,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658100,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658100,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658100,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658100,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658100,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658100,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658100,06:28:00,06:28:00,3361,31,,,,9797.23,
18658100,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658100,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658100,06:30:50,06:30:50,3364,34,,,,10731,0
18658100,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658100,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658100,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658100,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658100,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658100,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658100,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658100,06:37:00,06:37:00,3459,42,,,,13211.34,
18658100,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658100,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658100,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658100,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658100,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658100,06:46:18,06:46:18,153,48,,,,15510.73,0
18658100,06:46:47,06:46:47,154,49,,,,15666.48,0
18658100,06:49:00,06:49:00,9642,50,,1,,16264.87,
18658130,06:04:00,06:04:00,10162,1,,,1,0,
18658130,06:07:12,06:07:12,162,2,,,,1094.37,0
18658130,06:07:49,06:07:49,163,3,,,,1287.28,0
18658130,06:08:45,06:08:45,3831,4,,,,1725.77,0
18658130,06:10:05,06:10:05,10599,5,,,,2138.08,0
18658130,06:10:45,06:10:45,10601,6,,,,2387.3,0
18658130,06:12:00,06:12:00,9520,7,,,,2828.75,
18658130,06:12:40,06:12:40,2268,8,,,,3217.82,0
18658130,06:13:01,06:13:01,2269,9,,,,3368.21,0
18658130,06:13:25,06:13:25,2270,10,,,,3518.5,0
18658130,06:13:47,06:13:47,2271,11,,,,3624.62,0
18658130,06:14:45,06:14:45,2272,12,,,,3948.01,0
18658130,06:15:14,06:15:14,2273,13,,,,4130.73,0
18658130,06:16:14,06:16:14,2275,14,,,,4502.84,0
18658130,06:16:49,06:16:49,2276,15,,,,4730.11,0
18658130,06:17:21,06:17:21,2277,16,,,,5051.05,0
18658130,06:17:58,06:17:58,1036,17,,,,5338.14,0
18658130,06:19:07,06:19:07,3357,18,,,,5871.27,0
18658130,06:19:34,06:19:34,3358,19,,,,6149.53,0
18658130,06:20:00,06:20:00,3359,20,,,,6361.19,0
18658130,06:21:04,06:21:04,3442,21,,,,6870.3,0
18658130,06:21:24,06:21:24,3443,22,,,,7035.94,0
18658130,06:21:54,06:21:54,3444,23,,,,7352.53,0
18658130,06:23:11,06:23:11,3445,24,,,,7820.43,0
18658130,06:23:48,06:23:48,3446,25,,,,8057.7,0
18658130,06:24:33,06:24:33,3447,26,,,,8365.51,0
18658130,06:25:17,06:25:17,8670,27,,,,8672.88,0
18658130,06:25:49,06:25:49,3449,28,,,,8860.46,0
18658130,06:26:11,06:26:11,3450,29,,,,9017.26,0
18658130,06:27:14,06:27:14,3441,30,,,,9419.33,0
18658130,06:28:00,06:28:00,3361,31,,,,9797.23,
18658130,06:29:24,06:29:24,3362,32,,,,10296.89,0
18658130,06:30:08,06:30:08,3363,33,,,,10514.86,0
18658130,06:30:50,06:30:50,3364,34,,,,10731,0
18658130,06:31:58,06:31:58,3365,35,,,,11100.77,0
18658130,06:32:35,06:32:35,3366,36,,,,11347.43,0
18658130,06:33:04,06:33:04,3367,37,,,,11532.83,0
18658130,06:33:35,06:33:35,3368,38,,,,11749.92,0
18658130,06:34:29,06:34:29,3369,39,,,,12039.69,0
18658130,06:35:43,06:35:43,6935,40,,,,12621.25,0
18658130,06:36:17,06:36:17,7402,41,,,,12835.34,0
18658130,06:37:00,06:37:00,3459,42,,,,13211.34,
18658130,06:38:07,06:38:07,3460,43,,,,13505.75,0
18658130,06:38:57,06:38:57,3461,44,,,,13720.83,0
18658130,06:40:58,06:40:58,3462,45,,,,14238.36,0
18658130,06:41:59,06:41:59,2380,46,,,,14511.55,0
18658130,06:44:23,06:44:23,2381,47,,,,15066.07,0
18658130,06:46:18,06:46:18,153,48,,,,15510.73,0
18658130,06:46:47,06:46:47,154,49,,,,15666.48,0
18658130,06:49:00,06:49:00,9642,50,,1,,16264.87,
18713020,14:05:00,14:05:00,10162,1,,,1,0,
18713020,14:08:37,14:08:37,162,2,,,,1094.37,0
18713020,14:09:19,14:09:19,163,3,,,,1287.28,0
18713020,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713020,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713020,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713020,14:14:00,14:14:00,9520,7,,,,2828.69,
18713020,14:17:00,14:17:00,3355,8,,,,3378.6,
18713020,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713020,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713020,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713020,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713020,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713020,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713020,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713020,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713020,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713020,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713020,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713020,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713020,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713020,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713020,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713020,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713020,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713020,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713020,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713020,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713020,14:33:40,14:33:40,8670,29,,,,9146,0
18713020,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713020,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713020,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713020,14:37:00,14:37:00,3361,33,,,,10270.35,
18713020,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713020,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713020,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713020,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713020,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713020,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713020,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713020,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713020,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713020,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713020,14:45:00,14:45:00,3459,44,,,,13684.46,
18713020,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713020,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713020,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713020,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713020,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713020,14:55:54,14:55:54,153,50,,,,15983.85,0
18713020,14:56:28,14:56:28,154,51,,,,16139.6,0
18713020,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713030,14:05:00,14:05:00,10162,1,,,1,0,
18713030,14:08:37,14:08:37,162,2,,,,1094.37,0
18713030,14:09:19,14:09:19,163,3,,,,1287.28,0
18713030,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713030,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713030,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713030,14:14:00,14:14:00,9520,7,,,,2828.69,
18713030,14:17:00,14:17:00,3355,8,,,,3378.6,
18713030,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713030,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713030,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713030,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713030,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713030,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713030,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713030,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713030,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713030,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713030,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713030,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713030,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713030,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713030,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713030,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713030,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713030,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713030,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713030,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713030,14:33:40,14:33:40,8670,29,,,,9146,0
18713030,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713030,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713030,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713030,14:37:00,14:37:00,3361,33,,,,10270.35,
18713030,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713030,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713030,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713030,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713030,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713030,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713030,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713030,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713030,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713030,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713030,14:45:00,14:45:00,3459,44,,,,13684.46,
18713030,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713030,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713030,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713030,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713030,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713030,14:55:54,14:55:54,153,50,,,,15983.85,0
18713030,14:56:28,14:56:28,154,51,,,,16139.6,0
18713030,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713040,14:05:00,14:05:00,10162,1,,,1,0,
18713040,14:08:37,14:08:37,162,2,,,,1094.37,0
18713040,14:09:19,14:09:19,163,3,,,,1287.28,0
18713040,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713040,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713040,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713040,14:14:00,14:14:00,9520,7,,,,2828.69,
18713040,14:17:00,14:17:00,3355,8,,,,3378.6,
18713040,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713040,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713040,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713040,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713040,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713040,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713040,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713040,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713040,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713040,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713040,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713040,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713040,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713040,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713040,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713040,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713040,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713040,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713040,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713040,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713040,14:33:40,14:33:40,8670,29,,,,9146,0
18713040,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713040,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713040,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713040,14:37:00,14:37:00,3361,33,,,,10270.35,
18713040,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713040,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713040,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713040,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713040,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713040,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713040,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713040,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713040,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713040,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713040,14:45:00,14:45:00,3459,44,,,,13684.46,
18713040,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713040,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713040,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713040,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713040,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713040,14:55:54,14:55:54,153,50,,,,15983.85,0
18713040,14:56:28,14:56:28,154,51,,,,16139.6,0
18713040,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713050,14:05:00,14:05:00,10162,1,,,1,0,
18713050,14:08:37,14:08:37,162,2,,,,1094.37,0
18713050,14:09:19,14:09:19,163,3,,,,1287.28,0
18713050,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713050,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713050,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713050,14:14:00,14:14:00,9520,7,,,,2828.69,
18713050,14:17:00,14:17:00,3355,8,,,,3378.6,
18713050,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713050,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713050,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713050,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713050,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713050,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713050,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713050,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713050,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713050,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713050,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713050,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713050,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713050,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713050,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713050,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713050,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713050,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713050,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713050,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713050,14:33:40,14:33:40,8670,29,,,,9146,0
18713050,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713050,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713050,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713050,14:37:00,14:37:00,3361,33,,,,10270.35,
18713050,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713050,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713050,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713050,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713050,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713050,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713050,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713050,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713050,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713050,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713050,14:45:00,14:45:00,3459,44,,,,13684.46,
18713050,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713050,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713050,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713050,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713050,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713050,14:55:54,14:55:54,153,50,,,,15983.85,0
18713050,14:56:28,14:56:28,154,51,,,,16139.6,0
18713050,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713060,14:05:00,14:05:00,10162,1,,,1,0,
18713060,14:08:37,14:08:37,162,2,,,,1094.37,0
18713060,14:09:19,14:09:19,163,3,,,,1287.28,0
18713060,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713060,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713060,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713060,14:14:00,14:14:00,9520,7,,,,2828.69,
18713060,14:17:00,14:17:00,3355,8,,,,3378.6,
18713060,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713060,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713060,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713060,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713060,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713060,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713060,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713060,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713060,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713060,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713060,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713060,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713060,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713060,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713060,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713060,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713060,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713060,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713060,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713060,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713060,14:33:40,14:33:40,8670,29,,,,9146,0
18713060,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713060,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713060,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713060,14:37:00,14:37:00,3361,33,,,,10270.35,
18713060,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713060,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713060,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713060,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713060,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713060,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713060,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713060,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713060,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713060,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713060,14:45:00,14:45:00,3459,44,,,,13684.46,
18713060,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713060,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713060,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713060,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713060,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713060,14:55:54,14:55:54,153,50,,,,15983.85,0
18713060,14:56:28,14:56:28,154,51,,,,16139.6,0
18713060,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713080,14:05:00,14:05:00,10162,1,,,1,0,
18713080,14:08:37,14:08:37,162,2,,,,1094.37,0
18713080,14:09:19,14:09:19,163,3,,,,1287.28,0
18713080,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713080,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713080,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713080,14:14:00,14:14:00,9520,7,,,,2828.69,
18713080,14:17:00,14:17:00,3355,8,,,,3378.6,
18713080,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713080,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713080,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713080,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713080,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713080,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713080,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713080,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713080,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713080,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713080,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713080,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713080,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713080,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713080,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713080,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713080,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713080,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713080,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713080,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713080,14:33:40,14:33:40,8670,29,,,,9146,0
18713080,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713080,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713080,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713080,14:37:00,14:37:00,3361,33,,,,10270.35,
18713080,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713080,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713080,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713080,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713080,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713080,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713080,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713080,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713080,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713080,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713080,14:45:00,14:45:00,3459,44,,,,13684.46,
18713080,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713080,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713080,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713080,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713080,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713080,14:55:54,14:55:54,153,50,,,,15983.85,0
18713080,14:56:28,14:56:28,154,51,,,,16139.6,0
18713080,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713090,14:05:00,14:05:00,10162,1,,,1,0,
18713090,14:08:37,14:08:37,162,2,,,,1094.37,0
18713090,14:09:19,14:09:19,163,3,,,,1287.28,0
18713090,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713090,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713090,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713090,14:14:00,14:14:00,9520,7,,,,2828.69,
18713090,14:17:00,14:17:00,3355,8,,,,3378.6,
18713090,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713090,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713090,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713090,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713090,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713090,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713090,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713090,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713090,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713090,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713090,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713090,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713090,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713090,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713090,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713090,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713090,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713090,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713090,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713090,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713090,14:33:40,14:33:40,8670,29,,,,9146,0
18713090,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713090,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713090,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713090,14:37:00,14:37:00,3361,33,,,,10270.35,
18713090,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713090,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713090,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713090,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713090,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713090,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713090,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713090,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713090,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713090,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713090,14:45:00,14:45:00,3459,44,,,,13684.46,
18713090,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713090,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713090,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713090,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713090,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713090,14:55:54,14:55:54,153,50,,,,15983.85,0
18713090,14:56:28,14:56:28,154,51,,,,16139.6,0
18713090,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713100,14:05:00,14:05:00,10162,1,,,1,0,
18713100,14:08:37,14:08:37,162,2,,,,1094.37,0
18713100,14:09:19,14:09:19,163,3,,,,1287.28,0
18713100,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713100,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713100,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713100,14:14:00,14:14:00,9520,7,,,,2828.69,
18713100,14:17:00,14:17:00,3355,8,,,,3378.6,
18713100,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713100,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713100,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713100,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713100,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713100,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713100,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713100,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713100,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713100,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713100,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713100,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713100,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713100,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713100,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713100,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713100,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713100,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713100,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713100,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713100,14:33:40,14:33:40,8670,29,,,,9146,0
18713100,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713100,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713100,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713100,14:37:00,14:37:00,3361,33,,,,10270.35,
18713100,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713100,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713100,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713100,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713100,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713100,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713100,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713100,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713100,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713100,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713100,14:45:00,14:45:00,3459,44,,,,13684.46,
18713100,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713100,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713100,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713100,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713100,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713100,14:55:54,14:55:54,153,50,,,,15983.85,0
18713100,14:56:28,14:56:28,154,51,,,,16139.6,0
18713100,14:59:00,14:59:00,9642,52,,1,,16737.88,
18713130,14:05:00,14:05:00,10162,1,,,1,0,
18713130,14:08:37,14:08:37,162,2,,,,1094.37,0
18713130,14:09:19,14:09:19,163,3,,,,1287.28,0
18713130,14:10:22,14:10:22,3831,4,,,,1725.77,0
18713130,14:11:52,14:11:52,10599,5,,,,2138.08,0
18713130,14:12:35,14:12:35,10601,6,,,,2387.24,0
18713130,14:14:00,14:14:00,9520,7,,,,2828.69,
18713130,14:17:00,14:17:00,3355,8,,,,3378.6,
18713130,14:17:53,14:17:53,2268,9,,,,3673.08,0
18713130,14:18:32,14:18:32,2269,10,,,,3841.3,0
18713130,14:19:01,14:19:01,2270,11,,,,3991.59,0
18713130,14:19:27,14:19:27,2271,12,,,,4097.71,0
18713130,14:20:39,14:20:39,2272,13,,,,4421.1,0
18713130,14:21:14,14:21:14,2273,14,,,,4603.82,0
18713130,14:21:49,14:21:49,2274,15,,,,4805.53,0
18713130,14:22:34,14:22:34,2275,16,,,,4975.96,0
18713130,14:23:18,14:23:18,2276,17,,,,5203.23,0
18713130,14:23:57,14:23:57,2277,18,,,,5524.17,0
18713130,14:24:42,14:24:42,1036,19,,,,5811.26,0
18713130,14:26:06,14:26:06,3357,20,,,,6344.39,0
18713130,14:26:39,14:26:39,3358,21,,,,6622.65,0
18713130,14:27:12,14:27:12,3359,22,,,,6834.31,0
18713130,14:28:30,14:28:30,3442,23,,,,7343.42,0
18713130,14:28:55,14:28:55,3443,24,,,,7509.06,0
18713130,14:29:32,14:29:32,3444,25,,,,7825.65,0
18713130,14:31:06,14:31:06,3445,26,,,,8293.55,0
18713130,14:31:51,14:31:51,3446,27,,,,8530.82,0
18713130,14:32:47,14:32:47,3447,28,,,,8838.63,0
18713130,14:33:40,14:33:40,8670,29,,,,9146,0
18713130,14:34:19,14:34:19,3449,30,,,,9333.58,0
18713130,14:34:46,14:34:46,3450,31,,,,9490.38,0
18713130,14:36:04,14:36:04,3441,32,,,,9892.45,0
18713130,14:37:00,14:37:00,3361,33,,,,10270.35,
18713130,14:38:15,14:38:15,3362,34,,,,10770.01,0
18713130,14:38:54,14:38:54,3363,35,,,,10987.98,0
18713130,14:39:31,14:39:31,3364,36,,,,11204.12,0
18713130,14:40:32,14:40:32,3365,37,,,,11573.89,0
18713130,14:41:05,14:41:05,3366,38,,,,11820.55,0
18713130,14:41:30,14:41:30,3367,39,,,,12005.95,0
18713130,14:41:57,14:41:57,3368,40,,,,12223.04,0
18713130,14:42:46,14:42:46,3369,41,,,,12512.81,0
18713130,14:43:52,14:43:52,6935,42,,,,13094.37,0
18713130,14:44:22,14:44:22,7402,43,,,,13308.46,0
18713130,14:45:00,14:45:00,3459,44,,,,13684.46,
18713130,14:46:19,14:46:19,3460,45,,,,13978.87,0
18713130,14:47:17,14:47:17,3461,46,,,,14193.95,0
18713130,14:49:38,14:49:38,3462,47,,,,14711.48,0
18713130,14:50:51,14:50:51,2380,48,,,,14984.67,0
18713130,14:53:39,14:53:39,2381,49,,,,15539.19,0
18713130,14:55:54,14:55:54,153,50,,,,15983.85,0
18713130,14:56:28,14:56:28,154,51,,,,16139.6,0
18713130,14:59:00,14:59:00,9642,52,,1,,16737.88,
18819020,19:37:00,19:37:00,10162,1,,,1,0,
18819020,19:39:48,19:39:48,162,2,,,,1094.37,0
18819020,19:40:21,19:40:21,163,3,,,,1287.28,0
18819020,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819020,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819020,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819020,19:44:00,19:44:00,9520,7,,,,2828.69,
18819020,19:47:00,19:47:00,3355,8,,,,3378.6,
18819020,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819020,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819020,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819020,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819020,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819020,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819020,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819020,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819020,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819020,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819020,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819020,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819020,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819020,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819020,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819020,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819020,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819020,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819020,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819020,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819020,20:00:20,20:00:20,8670,29,,,,9146,0
18819020,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819020,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819020,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819020,20:03:00,20:03:00,3361,33,,,,10270.35,
18819020,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819020,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819020,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819020,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819020,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819020,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819020,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819020,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819020,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819020,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819020,20:10:00,20:10:00,3459,44,,,,13684.46,
18819020,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819020,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819020,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819020,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819020,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819020,20:18:33,20:18:33,153,50,,,,15983.85,0
18819020,20:19:00,20:19:00,154,51,,,,16139.6,0
18819020,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819030,19:37:00,19:37:00,10162,1,,,1,0,
18819030,19:39:48,19:39:48,162,2,,,,1094.37,0
18819030,19:40:21,19:40:21,163,3,,,,1287.28,0
18819030,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819030,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819030,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819030,19:44:00,19:44:00,9520,7,,,,2828.69,
18819030,19:47:00,19:47:00,3355,8,,,,3378.6,
18819030,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819030,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819030,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819030,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819030,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819030,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819030,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819030,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819030,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819030,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819030,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819030,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819030,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819030,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819030,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819030,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819030,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819030,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819030,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819030,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819030,20:00:20,20:00:20,8670,29,,,,9146,0
18819030,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819030,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819030,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819030,20:03:00,20:03:00,3361,33,,,,10270.35,
18819030,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819030,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819030,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819030,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819030,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819030,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819030,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819030,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819030,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819030,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819030,20:10:00,20:10:00,3459,44,,,,13684.46,
18819030,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819030,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819030,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819030,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819030,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819030,20:18:33,20:18:33,153,50,,,,15983.85,0
18819030,20:19:00,20:19:00,154,51,,,,16139.6,0
18819030,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819040,19:37:00,19:37:00,10162,1,,,1,0,
18819040,19:39:48,19:39:48,162,2,,,,1094.37,0
18819040,19:40:21,19:40:21,163,3,,,,1287.28,0
18819040,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819040,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819040,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819040,19:44:00,19:44:00,9520,7,,,,2828.69,
18819040,19:47:00,19:47:00,3355,8,,,,3378.6,
18819040,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819040,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819040,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819040,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819040,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819040,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819040,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819040,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819040,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819040,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819040,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819040,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819040,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819040,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819040,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819040,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819040,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819040,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819040,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819040,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819040,20:00:20,20:00:20,8670,29,,,,9146,0
18819040,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819040,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819040,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819040,20:03:00,20:03:00,3361,33,,,,10270.35,
18819040,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819040,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819040,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819040,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819040,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819040,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819040,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819040,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819040,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819040,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819040,20:10:00,20:10:00,3459,44,,,,13684.46,
18819040,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819040,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819040,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819040,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819040,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819040,20:18:33,20:18:33,153,50,,,,15983.85,0
18819040,20:19:00,20:19:00,154,51,,,,16139.6,0
18819040,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819050,19:37:00,19:37:00,10162,1,,,1,0,
18819050,19:39:48,19:39:48,162,2,,,,1094.37,0
18819050,19:40:21,19:40:21,163,3,,,,1287.28,0
18819050,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819050,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819050,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819050,19:44:00,19:44:00,9520,7,,,,2828.69,
18819050,19:47:00,19:47:00,3355,8,,,,3378.6,
18819050,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819050,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819050,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819050,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819050,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819050,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819050,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819050,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819050,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819050,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819050,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819050,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819050,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819050,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819050,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819050,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819050,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819050,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819050,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819050,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819050,20:00:20,20:00:20,8670,29,,,,9146,0
18819050,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819050,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819050,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819050,20:03:00,20:03:00,3361,33,,,,10270.35,
18819050,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819050,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819050,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819050,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819050,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819050,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819050,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819050,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819050,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819050,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819050,20:10:00,20:10:00,3459,44,,,,13684.46,
18819050,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819050,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819050,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819050,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819050,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819050,20:18:33,20:18:33,153,50,,,,15983.85,0
18819050,20:19:00,20:19:00,154,51,,,,16139.6,0
18819050,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819060,19:37:00,19:37:00,10162,1,,,1,0,
18819060,19:39:48,19:39:48,162,2,,,,1094.37,0
18819060,19:40:21,19:40:21,163,3,,,,1287.28,0
18819060,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819060,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819060,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819060,19:44:00,19:44:00,9520,7,,,,2828.69,
18819060,19:47:00,19:47:00,3355,8,,,,3378.6,
18819060,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819060,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819060,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819060,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819060,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819060,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819060,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819060,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819060,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819060,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819060,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819060,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819060,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819060,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819060,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819060,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819060,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819060,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819060,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819060,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819060,20:00:20,20:00:20,8670,29,,,,9146,0
18819060,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819060,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819060,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819060,20:03:00,20:03:00,3361,33,,,,10270.35,
18819060,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819060,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819060,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819060,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819060,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819060,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819060,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819060,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819060,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819060,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819060,20:10:00,20:10:00,3459,44,,,,13684.46,
18819060,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819060,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819060,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819060,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819060,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819060,20:18:33,20:18:33,153,50,,,,15983.85,0
18819060,20:19:00,20:19:00,154,51,,,,16139.6,0
18819060,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819080,19:37:00,19:37:00,10162,1,,,1,0,
18819080,19:39:48,19:39:48,162,2,,,,1094.37,0
18819080,19:40:21,19:40:21,163,3,,,,1287.28,0
18819080,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819080,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819080,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819080,19:44:00,19:44:00,9520,7,,,,2828.69,
18819080,19:47:00,19:47:00,3355,8,,,,3378.6,
18819080,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819080,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819080,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819080,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819080,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819080,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819080,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819080,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819080,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819080,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819080,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819080,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819080,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819080,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819080,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819080,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819080,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819080,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819080,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819080,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819080,20:00:20,20:00:20,8670,29,,,,9146,0
18819080,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819080,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819080,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819080,20:03:00,20:03:00,3361,33,,,,10270.35,
18819080,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819080,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819080,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819080,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819080,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819080,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819080,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819080,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819080,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819080,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819080,20:10:00,20:10:00,3459,44,,,,13684.46,
18819080,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819080,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819080,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819080,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819080,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819080,20:18:33,20:18:33,153,50,,,,15983.85,0
18819080,20:19:00,20:19:00,154,51,,,,16139.6,0
18819080,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819090,19:37:00,19:37:00,10162,1,,,1,0,
18819090,19:39:48,19:39:48,162,2,,,,1094.37,0
18819090,19:40:21,19:40:21,163,3,,,,1287.28,0
18819090,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819090,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819090,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819090,19:44:00,19:44:00,9520,7,,,,2828.69,
18819090,19:47:00,19:47:00,3355,8,,,,3378.6,
18819090,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819090,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819090,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819090,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819090,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819090,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819090,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819090,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819090,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819090,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819090,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819090,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819090,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819090,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819090,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819090,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819090,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819090,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819090,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819090,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819090,20:00:20,20:00:20,8670,29,,,,9146,0
18819090,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819090,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819090,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819090,20:03:00,20:03:00,3361,33,,,,10270.35,
18819090,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819090,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819090,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819090,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819090,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819090,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819090,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819090,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819090,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819090,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819090,20:10:00,20:10:00,3459,44,,,,13684.46,
18819090,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819090,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819090,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819090,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819090,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819090,20:18:33,20:18:33,153,50,,,,15983.85,0
18819090,20:19:00,20:19:00,154,51,,,,16139.6,0
18819090,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819100,19:37:00,19:37:00,10162,1,,,1,0,
18819100,19:39:48,19:39:48,162,2,,,,1094.37,0
18819100,19:40:21,19:40:21,163,3,,,,1287.28,0
18819100,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819100,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819100,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819100,19:44:00,19:44:00,9520,7,,,,2828.69,
18819100,19:47:00,19:47:00,3355,8,,,,3378.6,
18819100,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819100,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819100,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819100,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819100,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819100,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819100,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819100,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819100,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819100,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819100,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819100,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819100,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819100,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819100,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819100,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819100,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819100,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819100,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819100,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819100,20:00:20,20:00:20,8670,29,,,,9146,0
18819100,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819100,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819100,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819100,20:03:00,20:03:00,3361,33,,,,10270.35,
18819100,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819100,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819100,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819100,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819100,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819100,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819100,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819100,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819100,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819100,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819100,20:10:00,20:10:00,3459,44,,,,13684.46,
18819100,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819100,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819100,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819100,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819100,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819100,20:18:33,20:18:33,153,50,,,,15983.85,0
18819100,20:19:00,20:19:00,154,51,,,,16139.6,0
18819100,20:21:00,20:21:00,9642,52,,1,,16737.88,
18819130,19:37:00,19:37:00,10162,1,,,1,0,
18819130,19:39:48,19:39:48,162,2,,,,1094.37,0
18819130,19:40:21,19:40:21,163,3,,,,1287.28,0
18819130,19:41:11,19:41:11,3831,4,,,,1725.77,0
18819130,19:42:21,19:42:21,10599,5,,,,2138.08,0
18819130,19:42:54,19:42:54,10601,6,,,,2387.24,0
18819130,19:44:00,19:44:00,9520,7,,,,2828.69,
18819130,19:47:00,19:47:00,3355,8,,,,3378.6,
18819130,19:47:42,19:47:42,2268,9,,,,3673.08,0
18819130,19:48:13,19:48:13,2269,10,,,,3841.3,0
18819130,19:48:36,19:48:36,2270,11,,,,3991.59,0
18819130,19:48:58,19:48:58,2271,12,,,,4097.71,0
18819130,19:49:55,19:49:55,2272,13,,,,4421.1,0
18819130,19:50:23,19:50:23,2273,14,,,,4603.82,0
18819130,19:50:51,19:50:51,2274,15,,,,4805.53,0
18819130,19:51:27,19:51:27,2275,16,,,,4975.96,0
18819130,19:52:02,19:52:02,2276,17,,,,5203.23,0
18819130,19:52:33,19:52:33,2277,18,,,,5524.17,0
18819130,19:53:09,19:53:09,1036,19,,,,5811.26,0
18819130,19:54:17,19:54:17,3357,20,,,,6344.39,0
18819130,19:54:43,19:54:43,3358,21,,,,6622.65,0
18819130,19:55:09,19:55:09,3359,22,,,,6834.31,0
18819130,19:56:12,19:56:12,3442,23,,,,7343.42,0
18819130,19:56:32,19:56:32,3443,24,,,,7509.06,0
18819130,19:57:01,19:57:01,3444,25,,,,7825.65,0
18819130,19:58:17,19:58:17,3445,26,,,,8293.55,0
18819130,19:58:53,19:58:53,3446,27,,,,8530.82,0
18819130,19:59:37,19:59:37,3447,28,,,,8838.63,0
18819130,20:00:20,20:00:20,8670,29,,,,9146,0
18819130,20:00:51,20:00:51,3449,30,,,,9333.58,0
18819130,20:01:13,20:01:13,3450,31,,,,9490.38,0
18819130,20:02:15,20:02:15,3441,32,,,,9892.45,0
18819130,20:03:00,20:03:00,3361,33,,,,10270.35,
18819130,20:04:05,20:04:05,3362,34,,,,10770.01,0
18819130,20:04:40,20:04:40,3363,35,,,,10987.98,0
18819130,20:05:12,20:05:12,3364,36,,,,11204.12,0
18819130,20:06:05,20:06:05,3365,37,,,,11573.89,0
18819130,20:06:34,20:06:34,3366,38,,,,11820.55,0
18819130,20:06:56,20:06:56,3367,39,,,,12005.95,0
18819130,20:07:20,20:07:20,3368,40,,,,12223.04,0
18819130,20:08:02,20:08:02,3369,41,,,,12512.81,0
18819130,20:09:00,20:09:00,6935,42,,,,13094.37,0
18819130,20:09:27,20:09:27,7402,43,,,,13308.46,0
18819130,20:10:00,20:10:00,3459,44,,,,13684.46,
18819130,20:11:02,20:11:02,3460,45,,,,13978.87,0
18819130,20:11:48,20:11:48,3461,46,,,,14193.95,0
18819130,20:13:39,20:13:39,3462,47,,,,14711.48,0
18819130,20:14:35,20:14:35,2380,48,,,,14984.67,0
18819130,20:16:48,20:16:48,2381,49,,,,15539.19,0
18819130,20:18:33,20:18:33,153,50,,,,15983.85,0
18819130,20:19:00,20:19:00,154,51,,,,16139.6,0
18819130,20:21:00,20:21:00,9642,52,,1,,16737.88,
18871010,10:40:00,10:40:00,10162,1,,,1,0,
18871010,10:43:12,10:43:12,162,2,,,,1094.37,0
18871010,10:43:50,10:43:50,163,3,,,,1287.28,0
18871010,10:44:47,10:44:47,3831,4,,,,1725.77,0
18871010,10:46:07,10:46:07,10599,5,,,,2138.08,0
18871010,10:46:44,10:46:44,10601,6,,,,2387.24,0
18871010,10:48:00,10:48:00,9520,7,,,,2828.69,
18871010,10:51:00,10:51:00,3355,8,,,,3378.6,
18871010,10:51:37,10:51:37,2268,9,,,,3673.08,0
18871010,10:52:04,10:52:04,2269,10,,,,3841.3,0
18871010,10:52:24,10:52:24,2270,11,,,,3991.59,0
18871010,10:52:43,10:52:43,2271,12,,,,4097.71,0
18871010,10:53:33,10:53:33,2272,13,,,,4421.1,0
18871010,10:53:58,10:53:58,2273,14,,,,4603.82,0
18871010,10:54:22,10:54:22,2274,15,,,,4805.53,0
18871010,10:54:54,10:54:54,2275,16,,,,4975.96,0
18871010,10:55:24,10:55:24,2276,17,,,,5203.23,0
18871010,10:55:51,10:55:51,2277,18,,,,5524.17,0
18871010,10:56:23,10:56:23,1036,19,,,,5811.26,0
18871010,10:57:22,10:57:22,3357,20,,,,6344.39,0
18871010,10:57:45,10:57:45,3358,21,,,,6622.65,0
18871010,10:58:08,10:58:08,3359,22,,,,6834.31,0
18871010,10:59:03,10:59:03,3442,23,,,,7343.42,0
18871010,10:59:20,10:59:20,3443,24,,,,7509.06,0
18871010,10:59:46,10:59:46,3444,25,,,,7825.65,0
18871010,11:00:52,11:00:52,3445,26,,,,8293.55,0
18871010,11:01:24,11:01:24,3446,27,,,,8530.82,0
18871010,11:02:03,11:02:03,3447,28,,,,8838.63,0
18871010,11:02:40,11:02:40,8670,29,,,,9146,0
18871010,11:03:07,11:03:07,3449,30,,,,9333.58,0
18871010,11:03:26,11:03:26,3450,31,,,,9490.38,0
18871010,11:04:21,11:04:21,3441,32,,,,9892.45,0
18871010,11:05:00,11:05:00,3361,33,,,,10270.35,
18871010,11:06:15,11:06:15,3362,34,,,,10770.01,0
18871010,11:06:54,11:06:54,3363,35,,,,10987.98,0
18871010,11:07:31,11:07:31,3364,36,,,,11204.12,0
18871010,11:08:32,11:08:32,3365,37,,,,11573.89,0
18871010,11:09:05,11:09:05,3366,38,,,,11820.55,0
18871010,11:09:30,11:09:30,3367,39,,,,12005.95,0
18871010,11:09:57,11:09:57,3368,40,,,,12223.04,0
18871010,11:10:46,11:10:46,3369,41,,,,12512.81,0
18871010,11:11:52,11:11:52,6935,42,,,,13094.37,0
18871010,11:12:22,11:12:22,7402,43,,,,13308.46,0
18871010,11:13:00,11:13:00,3459,44,,,,13684.46,
18871010,11:13:56,11:13:56,3460,45,,,,13978.87,0
18871010,11:14:38,11:14:38,3461,46,,,,14193.95,0
18871010,11:16:19,11:16:19,3462,47,,,,14711.48,0
18871010,11:17:10,11:17:10,2380,48,,,,14984.67,0
18871010,11:19:11,11:19:11,2381,49,,,,15539.19,0
18871010,11:20:47,11:20:47,153,50,,,,15983.85,0
18871010,11:21:11,11:21:11,154,51,,,,16139.6,0
18871010,11:23:00,11:23:00,9642,52,,1,,16737.88,
18871120,10:40:00,10:40:00,10162,1,,,1,0,
18871120,10:43:12,10:43:12,162,2,,,,1094.37,0
18871120,10:43:50,10:43:50,163,3,,,,1287.28,0
18871120,10:44:47,10:44:47,3831,4,,,,1725.77,0
18871120,10:46:07,10:46:07,10599,5,,,,2138.08,0
18871120,10:46:44,10:46:44,10601,6,,,,2387.24,0
18871120,10:48:00,10:48:00,9520,7,,,,2828.69,
18871120,10:51:00,10:51:00,3355,8,,,,3378.6,
18871120,10:51:37,10:51:37,2268,9,,,,3673.08,0
18871120,10:52:04,10:52:04,2269,10,,,,3841.3,0
18871120,10:52:24,10:52:24,2270,11,,,,3991.59,0
18871120,10:52:43,10:52:43,2271,12,,,,4097.71,0
18871120,10:53:33,10:53:33,2272,13,,,,4421.1,0
18871120,10:53:58,10:53:58,2273,14,,,,4603.82,0
18871120,10:54:22,10:54:22,2274,15,,,,4805.53,0
18871120,10:54:54,10:54:54,2275,16,,,,4975.96,0
18871120,10:55:24,10:55:24,2276,17,,,,5203.23,0
18871120,10:55:51,10:55:51,2277,18,,,,5524.17,0
18871120,10:56:23,10:56:23,1036,19,,,,5811.26,0
18871120,10:57:22,10:57:22,3357,20,,,,6344.39,0
18871120,10:57:45,10:57:45,3358,21,,,,6622.65,0
18871120,10:58:08,10:58:08,3359,22,,,,6834.31,0
18871120,10:59:03,10:59:03,3442,23,,,,7343.42,0
18871120,10:59:20,10:59:20,3443,24,,,,7509.06,0
18871120,10:59:46,10:59:46,3444,25,,,,7825.65,0
18871120,11:00:52,11:00:52,3445,26,,,,8293.55,0
18871120,11:01:24,11:01:24,3446,27,,,,8530.82,0
18871120,11:02:03,11:02:03,3447,28,,,,8838.63,0
18871120,11:02:40,11:02:40,8670,29,,,,9146,0
18871120,11:03:07,11:03:07,3449,30,,,,9333.58,0
18871120,11:03:26,11:03:26,3450,31,,,,9490.38,0
18871120,11:04:21,11:04:21,3441,32,,,,9892.45,0
18871120,11:05:00,11:05:00,3361,33,,,,10270.35,
18871120,11:06:15,11:06:15,3362,34,,,,10770.01,0
18871120,11:06:54,11:06:54,3363,35,,,,10987.98,0
18871120,11:07:31,11:07:31,3364,36,,,,11204.12,0
18871120,11:08:32,11:08:32,3365,37,,,,11573.89,0
18871120,11:09:05,11:09:05,3366,38,,,,11820.55,0
18871120,11:09:30,11:09:30,3367,39,,,,12005.95,0
18871120,11:09:57,11:09:57,3368,40,,,,12223.04,0
18871120,11:10:46,11:10:46,3369,41,,,,12512.81,0
18871120,11:11:52,11:11:52,6935,42,,,,13094.37,0
18871120,11:12:22,11:12:22,7402,43,,,,13308.46,0
18871120,11:13:00,11:13:00,3459,44,,,,13684.46,
18871120,11:13:56,11:13:56,3460,45,,,,13978.87,0
18871120,11:14:38,11:14:38,3461,46,,,,14193.95,0
18871120,11:16:19,11:16:19,3462,47,,,,14711.48,0
18871120,11:17:10,11:17:10,2380,48,,,,14984.67,0
18871120,11:19:11,11:19:11,2381,49,,,,15539.19,0
18871120,11:20:47,11:20:47,153,50,,,,15983.85,0
18871120,11:21:11,11:21:11,154,51,,,,16139.6,0
18871120,11:23:00,11:23:00,9642,52,,1,,16737.88,
18871140,10:40:00,10:40:00,10162,1,,,1,0,
18871140,10:43:12,10:43:12,162,2,,,,1094.37,0
18871140,10:43:50,10:43:50,163,3,,,,1287.28,0
18871140,10:44:47,10:44:47,3831,4,,,,1725.77,0
18871140,10:46:07,10:46:07,10599,5,,,,2138.08,0
18871140,10:46:44,10:46:44,10601,6,,,,2387.24,0
18871140,10:48:00,10:48:00,9520,7,,,,2828.69,
18871140,10:51:00,10:51:00,3355,8,,,,3378.6,
18871140,10:51:37,10:51:37,2268,9,,,,3673.08,0
18871140,10:52:04,10:52:04,2269,10,,,,3841.3,0
18871140,10:52:24,10:52:24,2270,11,,,,3991.59,0
18871140,10:52:43,10:52:43,2271,12,,,,4097.71,0
18871140,10:53:33,10:53:33,2272,13,,,,4421.1,0
18871140,10:53:58,10:53:58,2273,14,,,,4603.82,0
18871140,10:54:22,10:54:22,2274,15,,,,4805.53,0
18871140,10:54:54,10:54:54,2275,16,,,,4975.96,0
18871140,10:55:24,10:55:24,2276,17,,,,5203.23,0
18871140,10:55:51,10:55:51,2277,18,,,,5524.17,0
18871140,10:56:23,10:56:23,1036,19,,,,5811.26,0
18871140,10:57:22,10:57:22,3357,20,,,,6344.39,0
18871140,10:57:45,10:57:45,3358,21,,,,6622.65,0
18871140,10:58:08,10:58:08,3359,22,,,,6834.31,0
18871140,10:59:03,10:59:03,3442,23,,,,7343.42,0
18871140,10:59:20,10:59:20,3443,24,,,,7509.06,0
18871140,10:59:46,10:59:46,3444,25,,,,7825.65,0
18871140,11:00:52,11:00:52,3445,26,,,,8293.55,0
18871140,11:01:24,11:01:24,3446,27,,,,8530.82,0
18871140,11:02:03,11:02:03,3447,28,,,,8838.63,0
18871140,11:02:40,11:02:40,8670,29,,,,9146,0
18871140,11:03:07,11:03:07,3449,30,,,,9333.58,0
18871140,11:03:26,11:03:26,3450,31,,,,9490.38,0
18871140,11:04:21,11:04:21,3441,32,,,,9892.45,0
18871140,11:05:00,11:05:00,3361,33,,,,10270.35,
18871140,11:06:15,11:06:15,3362,34,,,,10770.01,0
18871140,11:06:54,11:06:54,3363,35,,,,10987.98,0
18871140,11:07:31,11:07:31,3364,36,,,,11204.12,0
18871140,11:08:32,11:08:32,3365,37,,,,11573.89,0
18871140,11:09:05,11:09:05,3366,38,,,,11820.55,0
18871140,11:09:30,11:09:30,3367,39,,,,12005.95,0
18871140,11:09:57,11:09:57,3368,40,,,,12223.04,0
18871140,11:10:46,11:10:46,3369,41,,,,12512.81,0
18871140,11:11:52,11:11:52,6935,42,,,,13094.37,0
18871140,11:12:22,11:12:22,7402,43,,,,13308.46,0
18871140,11:13:00,11:13:00,3459,44,,,,13684.46,
18871140,11:13:56,11:13:56,3460,45,,,,13978.87,0
18871140,11:14:38,11:14:38,3461,46,,,,14193.95,0
18871140,11:16:19,11:16:19,3462,47,,,,14711.48,0
18871140,11:17:10,11:17:10,2380,48,,,,14984.67,0
18871140,11:19:11,11:19:11,2381,49,,,,15539.19,0
18871140,11:20:47,11:20:47,153,50,,,,15983.85,0
18871140,11:21:11,11:21:11,154,51,,,,16139.6,0
18871140,11:23:00,11:23:00,9642,52,,1,,16737.88,
1972010,14:10:00,14:10:00,10162,1,,,1,0,
1972010,14:13:12,14:13:12,162,2,,,,1094.37,0
1972010,14:13:50,14:13:50,163,3,,,,1287.28,0
1972010,14:14:47,14:14:47,3831,4,,,,1725.77,0
1972010,14:16:07,14:16:07,10599,5,,,,2138.08,0
1972010,14:16:44,14:16:44,10601,6,,,,2387.24,0
1972010,14:18:00,14:18:00,9520,7,,,,2828.69,
1972010,14:21:00,14:21:00,3355,8,,,,3378.6,
1972010,14:21:37,14:21:37,2268,9,,,,3673.08,0
1972010,14:22:04,14:22:04,2269,10,,,,3841.3,0
1972010,14:22:24,14:22:24,2270,11,,,,3991.59,0
1972010,14:22:43,14:22:43,2271,12,,,,4097.71,0
1972010,14:23:33,14:23:33,2272,13,,,,4421.1,0
1972010,14:23:58,14:23:58,2273,14,,,,4603.82,0
1972010,14:24:22,14:24:22,2274,15,,,,4805.53,0
1972010,14:24:54,14:24:54,2275,16,,,,4975.96,0
1972010,14:25:24,14:25:24,2276,17,,,,5203.23,0
1972010,14:25:51,14:25:51,2277,18,,,,5524.17,0
1972010,14:26:23,14:26:23,1036,19,,,,5811.26,0
1972010,14:27:22,14:27:22,3357,20,,,,6344.39,0
1972010,14:27:45,14:27:45,3358,21,,,,6622.65,0
1972010,14:28:08,14:28:08,3359,22,,,,6834.31,0
1972010,14:29:03,14:29:03,3442,23,,,,7343.42,0
1972010,14:29:20,14:29:20,3443,24,,,,7509.06,0
1972010,14:29:46,14:29:46,3444,25,,,,7825.65,0
1972010,14:30:52,14:30:52,3445,26,,,,8293.55,0
1972010,14:31:24,14:31:24,3446,27,,,,8530.82,0
1972010,14:32:03,14:32:03,3447,28,,,,8838.63,0
1972010,14:32:40,14:32:40,8670,29,,,,9146,0
1972010,14:33:07,14:33:07,3449,30,,,,9333.58,0
1972010,14:33:26,14:33:26,3450,31,,,,9490.38,0
1972010,14:34:21,14:34:21,3441,32,,,,9892.45,0
1972010,14:35:00,14:35:00,3361,33,,,,10270.35,
1972010,14:36:15,14:36:15,3362,34,,,,10770.01,0
1972010,14:36:54,14:36:54,3363,35,,,,10987.98,0
1972010,14:37:31,14:37:31,3364,36,,,,11204.12,0
1972010,14:38:32,14:38:32,3365,37,,,,11573.89,0
1972010,14:39:05,14:39:05,3366,38,,,,11820.55,0
1972010,14:39:30,14:39:30,3367,39,,,,12005.95,0
1972010,14:39:57,14:39:57,3368,40,,,,12223.04,0
1972010,14:40:46,14:40:46,3369,41,,,,12512.81,0
1972010,14:41:52,14:41:52,6935,42,,,,13094.37,0
1972010,14:42:22,14:42:22,7402,43,,,,13308.46,0
1972010,14:43:00,14:43:00,3459,44,,,,13684.46,
1972010,14:43:56,14:43:56,3460,45,,,,13978.87,0
1972010,14:44:38,14:44:38,3461,46,,,,14193.95,0
1972010,14:46:19,14:46:19,3462,47,,,,14711.48,0
1972010,14:47:10,14:47:10,2380,48,,,,14984.67,0
1972010,14:49:11,14:49:11,2381,49,,,,15539.19,0
1972010,14:50:47,14:50:47,153,50,,,,15983.85,0
1972010,14:51:11,14:51:11,154,51,,,,16139.6,0
1972010,14:53:00,14:53:00,9642,52,,1,,16737.88,
1972120,14:10:00,14:10:00,10162,1,,,1,0,
1972120,14:13:12,14:13:12,162,2,,,,1094.37,0
1972120,14:13:50,14:13:50,163,3,,,,1287.28,0
1972120,14:14:47,14:14:47,3831,4,,,,1725.77,0
1972120,14:16:07,14:16:07,10599,5,,,,2138.08,0
1972120,14:16:44,14:16:44,10601,6,,,,2387.24,0
1972120,14:18:00,14:18:00,9520,7,,,,2828.69,
1972120,14:21:00,14:21:00,3355,8,,,,3378.6,
1972120,14:21:37,14:21:37,2268,9,,,,3673.08,0
1972120,14:22:04,14:22:04,2269,10,,,,3841.3,0
1972120,14:22:24,14:22:24,2270,11,,,,3991.59,0
1972120,14:22:43,14:22:43,2271,12,,,,4097.71,0
1972120,14:23:33,14:23:33,2272,13,,,,4421.1,0
1972120,14:23:58,14:23:58,2273,14,,,,4603.82,0
1972120,14:24:22,14:24:22,2274,15,,,,4805.53,0
1972120,14:24:54,14:24:54,2275,16,,,,4975.96,0
1972120,14:25:24,14:25:24,2276,17,,,,5203.23,0
1972120,14:25:51,14:25:51,2277,18,,,,5524.17,0
1972120,14:26:23,14:26:23,1036,19,,,,5811.26,0
1972120,14:27:22,14:27:22,3357,20,,,,6344.39,0
1972120,14:27:45,14:27:45,3358,21,,,,6622.65,0
1972120,14:28:08,14:28:08,3359,22,,,,6834.31,0
1972120,14:29:03,14:29:03,3442,23,,,,7343.42,0
1972120,14:29:20,14:29:20,3443,24,,,,7509.06,0
1972120,14:29:46,14:29:46,3444,25,,,,7825.65,0
1972120,14:30:52,14:30:52,3445,26,,,,8293.55,0
1972120,14:31:24,14:31:24,3446,27,,,,8530.82,0
1972120,14:32:03,14:32:03,3447,28,,,,8838.63,0
1972120,14:32:40,14:32:40,8670,29,,,,9146,0
1972120,14:33:07,14:33:07,3449,30,,,,9333.58,0
1972120,14:33:26,14:33:26,3450,31,,,,9490.38,0
1972120,14:34:21,14:34:21,3441,32,,,,9892.45,0
1972120,14:35:00,14:35:00,3361,33,,,,10270.35,
1972120,14:36:15,14:36:15,3362,34,,,,10770.01,0
1972120,14:36:54,14:36:54,3363,35,,,,10987.98,0
1972120,14:37:31,14:37:31,3364,36,,,,11204.12,0
1972120,14:38:32,14:38:32,3365,37,,,,11573.89,0
1972120,14:39:05,14:39:05,3366,38,,,,11820.55,0
1972120,14:39:30,14:39:30,3367,39,,,,12005.95,0
1972120,14:39:57,14:39:57,3368,40,,,,12223.04,0
1972120,14:40:46,14:40:46,3369,41,,,,12512.81,0
1972120,14:41:52,14:41:52,6935,42,,,,13094.37,0
1972120,14:42:22,14:42:22,7402,43,,,,13308.46,0
1972120,14:43:00,14:43:00,3459,44,,,,13684.46,
1972120,14:43:56,14:43:56,3460,45,,,,13978.87,0
1972120,14:44:38,14:44:38,3461,46,,,,14193.95,0
1972120,14:46:19,14:46:19,3462,47,,,,14711.48,0
1972120,14:47:10,14:47:10,2380,48,,,,14984.67,0
1972120,14:49:11,14:49:11,2381,49,,,,15539.19,0
1972120,14:50:47,14:50:47,153,50,,,,15983.85,0
1972120,14:51:11,14:51:11,154,51,,,,16139.6,0
1972120,14:53:00,14:53:00,9642,52,,1,,16737.88,
1972140,14:10:00,14:10:00,10162,1,,,1,0,
1972140,14:13:12,14:13:12,162,2,,,,1094.37,0
1972140,14:13:50,14:13:50,163,3,,,,1287.28,0
1972140,14:14:47,14:14:47,3831,4,,,,1725.77,0
1972140,14:16:07,14:16:07,10599,5,,,,2138.08,0
1972140,14:16:44,14:16:44,10601,6,,,,2387.24,0
1972140,14:18:00,14:18:00,9520,7,,,,2828.69,
1972140,14:21:00,14:21:00,3355,8,,,,3378.6,
1972140,14:21:37,14:21:37,2268,9,,,,3673.08,0
1972140,14:22:04,14:22:04,2269,10,,,,3841.3,0
1972140,14:22:24,14:22:24,2270,11,,,,3991.59,0
1972140,14:22:43,14:22:43,2271,12,,,,4097.71,0
1972140,14:23:33,14:23:33,2272,13,,,,4421.1,0
1972140,14:23:58,14:23:58,2273,14,,,,4603.82,0
1972140,14:24:22,14:24:22,2274,15,,,,4805.53,0
1972140,14:24:54,14:24:54,2275,16,,,,4975.96,0
1972140,14:25:24,14:25:24,2276,17,,,,5203.23,0
1972140,14:25:51,14:25:51,2277,18,,,,5524.17,0
1972140,14:26:23,14:26:23,1036,19,,,,5811.26,0
1972140,14:27:22,14:27:22,3357,20,,,,6344.39,0
1972140,14:27:45,14:27:45,3358,21,,,,6622.65,0
1972140,14:28:08,14:28:08,3359,22,,,,6834.31,0
1972140,14:29:03,14:29:03,3442,23,,,,7343.42,0
1972140,14:29:20,14:29:20,3443,24,,,,7509.06,0
1972140,14:29:46,14:29:46,3444,25,,,,7825.65,0
1972140,14:30:52,14:30:52,3445,26,,,,8293.55,0
1972140,14:31:24,14:31:24,3446,27,,,,8530.82,0
1972140,14:32:03,14:32:03,3447,28,,,,8838.63,0
1972140,14:32:40,14:32:40,8670,29,,,,9146,0
1972140,14:33:07,14:33:07,3449,30,,,,9333.58,0
1972140,14:33:26,14:33:26,3450,31,,,,9490.38,0
1972140,14:34:21,14:34:21,3441,32,,,,9892.45,0
1972140,14:35:00,14:35:00,3361,33,,,,10270.35,
1972140,14:36:15,14:36:15,3362,34,,,,10770.01,0
1972140,14:36:54,14:36:54,3363,35,,,,10987.98,0
1972140,14:37:31,14:37:31,3364,36,,,,11204.12,0
1972140,14:38:32,14:38:32,3365,37,,,,11573.89,0
1972140,14:39:05,14:39:05,3366,38,,,,11820.55,0
1972140,14:39:30,14:39:30,3367,39,,,,12005.95,0
1972140,14:39:57,14:39:57,3368,40,,,,12223.04,0
1972140,14:40:46,14:40:46,3369,41,,,,12512.81,0
1972140,14:41:52,14:41:52,6935,42,,,,13094.37,0
1972140,14:42:22,14:42:22,7402,43,,,,13308.46,0
1972140,14:43:00,14:43:00,3459,44,,,,13684.46,
1972140,14:43:56,14:43:56,3460,45,,,,13978.87,0
1972140,14:44:38,14:44:38,3461,46,,,,14193.95,0
1972140,14:46:19,14:46:19,3462,47,,,,14711.48,0
1972140,14:47:10,14:47:10,2380,48,,,,14984.67,0
1972140,14:49:11,14:49:11,2381,49,,,,15539.19,0
1972140,14:50:47,14:50:47,153,50,,,,15983.85,0
1972140,14:51:11,14:51:11,154,51,,,,16139.6,0
1972140,14:53:00,14:53:00,9642,52,,1,,16737.88,
2159070,09:45:00,09:45:00,10162,1,,,1,0,
2159070,09:48:12,09:48:12,162,2,,,,1094.37,0
2159070,09:48:50,09:48:50,163,3,,,,1287.28,0
2159070,09:49:47,09:49:47,3831,4,,,,1725.77,0
2159070,09:51:07,09:51:07,10599,5,,,,2138.08,0
2159070,09:51:44,09:51:44,10601,6,,,,2387.24,0
2159070,09:53:00,09:53:00,9520,7,,,,2828.69,
2159070,09:56:00,09:56:00,3355,8,,,,3378.6,
2159070,09:56:37,09:56:37,2268,9,,,,3673.08,0
2159070,09:57:04,09:57:04,2269,10,,,,3841.3,0
2159070,09:57:24,09:57:24,2270,11,,,,3991.59,0
2159070,09:57:43,09:57:43,2271,12,,,,4097.71,0
2159070,09:58:33,09:58:33,2272,13,,,,4421.1,0
2159070,09:58:58,09:58:58,2273,14,,,,4603.82,0
2159070,09:59:22,09:59:22,2274,15,,,,4805.53,0
2159070,09:59:54,09:59:54,2275,16,,,,4975.96,0
2159070,10:00:24,10:00:24,2276,17,,,,5203.23,0
2159070,10:00:51,10:00:51,2277,18,,,,5524.17,0
2159070,10:01:23,10:01:23,1036,19,,,,5811.26,0
2159070,10:02:22,10:02:22,3357,20,,,,6344.39,0
2159070,10:02:45,10:02:45,3358,21,,,,6622.65,0
2159070,10:03:08,10:03:08,3359,22,,,,6834.31,0
2159070,10:04:03,10:04:03,3442,23,,,,7343.42,0
2159070,10:04:20,10:04:20,3443,24,,,,7509.06,0
2159070,10:04:46,10:04:46,3444,25,,,,7825.65,0
2159070,10:05:52,10:05:52,3445,26,,,,8293.55,0
2159070,10:06:24,10:06:24,3446,27,,,,8530.82,0
2159070,10:07:03,10:07:03,3447,28,,,,8838.63,0
2159070,10:07:40,10:07:40,8670,29,,,,9146,0
2159070,10:08:07,10:08:07,3449,30,,,,9333.58,0
2159070,10:08:26,10:08:26,3450,31,,,,9490.38,0
2159070,10:09:21,10:09:21,3441,32,,,,9892.45,0
2159070,10:10:00,10:10:00,3361,33,,,,10270.35,
2159070,10:11:15,10:11:15,3362,34,,,,10770.01,0
2159070,10:11:54,10:11:54,3363,35,,,,10987.98,0
2159070,10:12:31,10:12:31,3364,36,,,,11204.12,0
2159070,10:13:32,10:13:32,3365,37,,,,11573.89,0
2159070,10:14:05,10:14:05,3366,38,,,,11820.55,0
2159070,10:14:30,10:14:30,3367,39,,,,12005.95,0
2159070,10:14:57,10:14:57,3368,40,,,,12223.04,0
2159070,10:15:46,10:15:46,3369,41,,,,12512.81,0
2159070,10:16:52,10:16:52,6935,42,,,,13094.37,0
2159070,10:17:22,10:17:22,7402,43,,,,13308.46,0
2159070,10:18:00,10:18:00,3459,44,,,,13684.46,
2159070,10:18:56,10:18:56,3460,45,,,,13978.87,0
2159070,10:19:38,10:19:38,3461,46,,,,14193.95,0
2159070,10:21:19,10:21:19,3462,47,,,,14711.48,0
2159070,10:22:10,10:22:10,2380,48,,,,14984.67,0
2159070,10:24:11,10:24:11,2381,49,,,,15539.19,0
2159070,10:25:47,10:25:47,153,50,,,,15983.85,0
2159070,10:26:11,10:26:11,154,51,,,,16139.6,0
2159070,10:28:00,10:28:00,9642,52,,1,,16737.88,
2159110,09:45:00,09:45:00,10162,1,,,1,0,
2159110,09:48:12,09:48:12,162,2,,,,1094.37,0
2159110,09:48:50,09:48:50,163,3,,,,1287.28,0
2159110,09:49:47,09:49:47,3831,4,,,,1725.77,0
2159110,09:51:07,09:51:07,10599,5,,,,2138.08,0
2159110,09:51:44,09:51:44,10601,6,,,,2387.24,0
2159110,09:53:00,09:53:00,9520,7,,,,2828.69,
2159110,09:56:00,09:56:00,3355,8,,,,3378.6,
2159110,09:56:37,09:56:37,2268,9,,,,3673.08,0
2159110,09:57:04,09:57:04,2269,10,,,,3841.3,0
2159110,09:57:24,09:57:24,2270,11,,,,3991.59,0
2159110,09:57:43,09:57:43,2271,12,,,,4097.71,0
2159110,09:58:33,09:58:33,2272,13,,,,4421.1,0
2159110,09:58:58,09:58:58,2273,14,,,,4603.82,0
2159110,09:59:22,09:59:22,2274,15,,,,4805.53,0
2159110,09:59:54,09:59:54,2275,16,,,,4975.96,0
2159110,10:00:24,10:00:24,2276,17,,,,5203.23,0
2159110,10:00:51,10:00:51,2277,18,,,,5524.17,0
2159110,10:01:23,10:01:23,1036,19,,,,5811.26,0
2159110,10:02:22,10:02:22,3357,20,,,,6344.39,0
2159110,10:02:45,10:02:45,3358,21,,,,6622.65,0
2159110,10:03:08,10:03:08,3359,22,,,,6834.31,0
2159110,10:04:03,10:04:03,3442,23,,,,7343.42,0
2159110,10:04:20,10:04:20,3443,24,,,,7509.06,0
2159110,10:04:46,10:04:46,3444,25,,,,7825.65,0
2159110,10:05:52,10:05:52,3445,26,,,,8293.55,0
2159110,10:06:24,10:06:24,3446,27,,,,8530.82,0
2159110,10:07:03,10:07:03,3447,28,,,,8838.63,0
2159110,10:07:40,10:07:40,8670,29,,,,9146,0
2159110,10:08:07,10:08:07,3449,30,,,,9333.58,0
2159110,10:08:26,10:08:26,3450,31,,,,9490.38,0
2159110,10:09:21,10:09:21,3441,32,,,,9892.45,0
2159110,10:10:00,10:10:00,3361,33,,,,10270.35,
2159110,10:11:15,10:11:15,3362,34,,,,10770.01,0
2159110,10:11:54,10:11:54,3363,35,,,,10987.98,0
2159110,10:12:31,10:12:31,3364,36,,,,11204.12,0
2159110,10:13:32,10:13:32,3365,37,,,,11573.89,0
2159110,10:14:05,10:14:05,3366,38,,,,11820.55,0
2159110,10:14:30,10:14:30,3367,39,,,,12005.95,0
2159110,10:14:57,10:14:57,3368,40,,,,12223.04,0
2159110,10:15:46,10:15:46,3369,41,,,,12512.81,0
2159110,10:16:52,10:16:52,6935,42,,,,13094.37,0
2159110,10:17:22,10:17:22,7402,43,,,,13308.46,0
2159110,10:18:00,10:18:00,3459,44,,,,13684.46,
2159110,10:18:56,10:18:56,3460,45,,,,13978.87,0
2159110,10:19:38,10:19:38,3461,46,,,,14193.95,0
2159110,10:21:19,10:21:19,3462,47,,,,14711.48,0
2159110,10:22:10,10:22:10,2380,48,,,,14984.67,0
2159110,10:24:11,10:24:11,2381,49,,,,15539.19,0
2159110,10:25:47,10:25:47,153,50,,,,15983.85,0
2159110,10:26:11,10:26:11,154,51,,,,16139.6,0
2159110,10:28:00,10:28:00,9642,52,,1,,16737.88,
2261020,23:08:00,23:08:00,10162,1,,,1,0,
2261020,23:10:48,23:10:48,162,2,,,,1094.37,0
2261020,23:11:20,23:11:20,163,3,,,,1287.28,0
2261020,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261020,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261020,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261020,23:15:00,23:15:00,9520,7,,,,2828.75,
2261020,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261020,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261020,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261020,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261020,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261020,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261020,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261020,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261020,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261020,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261020,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261020,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261020,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261020,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261020,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261020,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261020,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261020,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261020,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261020,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261020,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261020,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261020,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261020,23:30:00,23:30:00,3361,31,,,,9797.23,
2261020,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261020,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261020,23:31:53,23:31:53,3364,34,,,,10731,0
2261020,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261020,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261020,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261020,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261020,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261020,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261020,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261020,23:36:00,23:36:00,3459,42,,,,13211.34,
2261020,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261020,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261020,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261020,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261020,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261020,23:42:58,23:42:58,153,48,,,,15510.73,0
2261020,23:43:20,23:43:20,154,49,,,,15666.48,0
2261020,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261030,23:08:00,23:08:00,10162,1,,,1,0,
2261030,23:10:48,23:10:48,162,2,,,,1094.37,0
2261030,23:11:20,23:11:20,163,3,,,,1287.28,0
2261030,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261030,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261030,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261030,23:15:00,23:15:00,9520,7,,,,2828.75,
2261030,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261030,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261030,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261030,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261030,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261030,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261030,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261030,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261030,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261030,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261030,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261030,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261030,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261030,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261030,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261030,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261030,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261030,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261030,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261030,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261030,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261030,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261030,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261030,23:30:00,23:30:00,3361,31,,,,9797.23,
2261030,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261030,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261030,23:31:53,23:31:53,3364,34,,,,10731,0
2261030,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261030,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261030,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261030,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261030,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261030,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261030,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261030,23:36:00,23:36:00,3459,42,,,,13211.34,
2261030,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261030,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261030,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261030,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261030,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261030,23:42:58,23:42:58,153,48,,,,15510.73,0
2261030,23:43:20,23:43:20,154,49,,,,15666.48,0
2261030,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261040,23:08:00,23:08:00,10162,1,,,1,0,
2261040,23:10:48,23:10:48,162,2,,,,1094.37,0
2261040,23:11:20,23:11:20,163,3,,,,1287.28,0
2261040,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261040,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261040,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261040,23:15:00,23:15:00,9520,7,,,,2828.75,
2261040,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261040,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261040,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261040,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261040,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261040,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261040,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261040,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261040,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261040,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261040,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261040,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261040,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261040,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261040,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261040,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261040,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261040,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261040,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261040,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261040,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261040,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261040,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261040,23:30:00,23:30:00,3361,31,,,,9797.23,
2261040,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261040,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261040,23:31:53,23:31:53,3364,34,,,,10731,0
2261040,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261040,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261040,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261040,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261040,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261040,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261040,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261040,23:36:00,23:36:00,3459,42,,,,13211.34,
2261040,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261040,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261040,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261040,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261040,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261040,23:42:58,23:42:58,153,48,,,,15510.73,0
2261040,23:43:20,23:43:20,154,49,,,,15666.48,0
2261040,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261050,23:08:00,23:08:00,10162,1,,,1,0,
2261050,23:10:48,23:10:48,162,2,,,,1094.37,0
2261050,23:11:20,23:11:20,163,3,,,,1287.28,0
2261050,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261050,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261050,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261050,23:15:00,23:15:00,9520,7,,,,2828.75,
2261050,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261050,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261050,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261050,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261050,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261050,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261050,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261050,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261050,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261050,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261050,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261050,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261050,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261050,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261050,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261050,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261050,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261050,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261050,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261050,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261050,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261050,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261050,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261050,23:30:00,23:30:00,3361,31,,,,9797.23,
2261050,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261050,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261050,23:31:53,23:31:53,3364,34,,,,10731,0
2261050,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261050,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261050,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261050,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261050,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261050,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261050,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261050,23:36:00,23:36:00,3459,42,,,,13211.34,
2261050,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261050,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261050,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261050,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261050,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261050,23:42:58,23:42:58,153,48,,,,15510.73,0
2261050,23:43:20,23:43:20,154,49,,,,15666.48,0
2261050,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261060,23:08:00,23:08:00,10162,1,,,1,0,
2261060,23:10:48,23:10:48,162,2,,,,1094.37,0
2261060,23:11:20,23:11:20,163,3,,,,1287.28,0
2261060,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261060,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261060,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261060,23:15:00,23:15:00,9520,7,,,,2828.75,
2261060,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261060,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261060,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261060,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261060,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261060,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261060,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261060,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261060,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261060,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261060,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261060,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261060,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261060,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261060,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261060,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261060,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261060,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261060,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261060,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261060,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261060,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261060,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261060,23:30:00,23:30:00,3361,31,,,,9797.23,
2261060,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261060,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261060,23:31:53,23:31:53,3364,34,,,,10731,0
2261060,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261060,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261060,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261060,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261060,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261060,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261060,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261060,23:36:00,23:36:00,3459,42,,,,13211.34,
2261060,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261060,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261060,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261060,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261060,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261060,23:42:58,23:42:58,153,48,,,,15510.73,0
2261060,23:43:20,23:43:20,154,49,,,,15666.48,0
2261060,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261080,23:08:00,23:08:00,10162,1,,,1,0,
2261080,23:10:48,23:10:48,162,2,,,,1094.37,0
2261080,23:11:20,23:11:20,163,3,,,,1287.28,0
2261080,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261080,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261080,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261080,23:15:00,23:15:00,9520,7,,,,2828.75,
2261080,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261080,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261080,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261080,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261080,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261080,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261080,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261080,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261080,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261080,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261080,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261080,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261080,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261080,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261080,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261080,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261080,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261080,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261080,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261080,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261080,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261080,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261080,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261080,23:30:00,23:30:00,3361,31,,,,9797.23,
2261080,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261080,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261080,23:31:53,23:31:53,3364,34,,,,10731,0
2261080,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261080,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261080,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261080,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261080,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261080,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261080,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261080,23:36:00,23:36:00,3459,42,,,,13211.34,
2261080,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261080,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261080,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261080,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261080,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261080,23:42:58,23:42:58,153,48,,,,15510.73,0
2261080,23:43:20,23:43:20,154,49,,,,15666.48,0
2261080,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261090,23:08:00,23:08:00,10162,1,,,1,0,
2261090,23:10:48,23:10:48,162,2,,,,1094.37,0
2261090,23:11:20,23:11:20,163,3,,,,1287.28,0
2261090,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261090,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261090,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261090,23:15:00,23:15:00,9520,7,,,,2828.75,
2261090,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261090,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261090,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261090,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261090,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261090,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261090,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261090,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261090,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261090,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261090,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261090,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261090,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261090,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261090,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261090,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261090,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261090,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261090,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261090,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261090,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261090,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261090,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261090,23:30:00,23:30:00,3361,31,,,,9797.23,
2261090,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261090,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261090,23:31:53,23:31:53,3364,34,,,,10731,0
2261090,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261090,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261090,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261090,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261090,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261090,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261090,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261090,23:36:00,23:36:00,3459,42,,,,13211.34,
2261090,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261090,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261090,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261090,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261090,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261090,23:42:58,23:42:58,153,48,,,,15510.73,0
2261090,23:43:20,23:43:20,154,49,,,,15666.48,0
2261090,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261100,23:08:00,23:08:00,10162,1,,,1,0,
2261100,23:10:48,23:10:48,162,2,,,,1094.37,0
2261100,23:11:20,23:11:20,163,3,,,,1287.28,0
2261100,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261100,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261100,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261100,23:15:00,23:15:00,9520,7,,,,2828.75,
2261100,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261100,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261100,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261100,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261100,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261100,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261100,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261100,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261100,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261100,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261100,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261100,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261100,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261100,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261100,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261100,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261100,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261100,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261100,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261100,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261100,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261100,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261100,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261100,23:30:00,23:30:00,3361,31,,,,9797.23,
2261100,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261100,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261100,23:31:53,23:31:53,3364,34,,,,10731,0
2261100,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261100,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261100,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261100,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261100,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261100,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261100,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261100,23:36:00,23:36:00,3459,42,,,,13211.34,
2261100,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261100,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261100,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261100,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261100,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261100,23:42:58,23:42:58,153,48,,,,15510.73,0
2261100,23:43:20,23:43:20,154,49,,,,15666.48,0
2261100,23:45:00,23:45:00,9642,50,,1,,16264.87,
2261130,23:08:00,23:08:00,10162,1,,,1,0,
2261130,23:10:48,23:10:48,162,2,,,,1094.37,0
2261130,23:11:20,23:11:20,163,3,,,,1287.28,0
2261130,23:12:09,23:12:09,3831,4,,,,1725.77,0
2261130,23:13:19,23:13:19,10599,5,,,,2138.08,0
2261130,23:13:54,23:13:54,10601,6,,,,2387.3,0
2261130,23:15:00,23:15:00,9520,7,,,,2828.75,
2261130,23:15:37,23:15:37,2268,8,,,,3217.82,0
2261130,23:15:58,23:15:58,2269,9,,,,3368.21,0
2261130,23:16:20,23:16:20,2270,10,,,,3518.5,0
2261130,23:16:40,23:16:40,2271,11,,,,3624.62,0
2261130,23:17:35,23:17:35,2272,12,,,,3948.01,0
2261130,23:18:02,23:18:02,2273,13,,,,4130.73,0
2261130,23:18:58,23:18:58,2275,14,,,,4502.84,0
2261130,23:19:31,23:19:31,2276,15,,,,4730.11,0
2261130,23:20:01,23:20:01,2277,16,,,,5051.05,0
2261130,23:20:36,23:20:36,1036,17,,,,5338.14,0
2261130,23:21:40,23:21:40,3357,18,,,,5871.27,0
2261130,23:22:05,23:22:05,3358,19,,,,6149.53,0
2261130,23:22:30,23:22:30,3359,20,,,,6361.19,0
2261130,23:23:30,23:23:30,3442,21,,,,6870.3,0
2261130,23:23:49,23:23:49,3443,22,,,,7035.94,0
2261130,23:24:17,23:24:17,3444,23,,,,7352.53,0
2261130,23:25:29,23:25:29,3445,24,,,,7820.43,0
2261130,23:26:04,23:26:04,3446,25,,,,8057.7,0
2261130,23:26:46,23:26:46,3447,26,,,,8365.51,0
2261130,23:27:27,23:27:27,8670,27,,,,8672.88,0
2261130,23:27:57,23:27:57,3449,28,,,,8860.46,0
2261130,23:28:17,23:28:17,3450,29,,,,9017.26,0
2261130,23:29:17,23:29:17,3441,30,,,,9419.33,0
2261130,23:30:00,23:30:00,3361,31,,,,9797.23,
2261130,23:30:56,23:30:56,3362,32,,,,10296.89,0
2261130,23:31:25,23:31:25,3363,33,,,,10514.86,0
2261130,23:31:53,23:31:53,3364,34,,,,10731,0
2261130,23:32:39,23:32:39,3365,35,,,,11100.77,0
2261130,23:33:03,23:33:03,3366,36,,,,11347.43,0
2261130,23:33:23,23:33:23,3367,37,,,,11532.83,0
2261130,23:33:43,23:33:43,3368,38,,,,11749.92,0
2261130,23:34:19,23:34:19,3369,39,,,,12039.69,0
2261130,23:35:09,23:35:09,6935,40,,,,12621.25,0
2261130,23:35:31,23:35:31,7402,41,,,,12835.34,0
2261130,23:36:00,23:36:00,3459,42,,,,13211.34,
2261130,23:36:50,23:36:50,3460,43,,,,13505.75,0
2261130,23:37:28,23:37:28,3461,44,,,,13720.83,0
2261130,23:38:58,23:38:58,3462,45,,,,14238.36,0
2261130,23:39:44,23:39:44,2380,46,,,,14511.55,0
2261130,23:41:32,23:41:32,2381,47,,,,15066.07,0
2261130,23:42:58,23:42:58,153,48,,,,15510.73,0
2261130,23:43:20,23:43:20,154,49,,,,15666.48,0
2261130,23:45:00,23:45:00,9642,50,,1,,16264.87,
231070,19:45:00,19:45:00,10162,1,,,1,0,
231070,19:48:12,19:48:12,162,2,,,,1094.37,0
231070,19:48:50,19:48:50,163,3,,,,1287.28,0
231070,19:49:47,19:49:47,3831,4,,,,1725.77,0
231070,19:51:07,19:51:07,10599,5,,,,2138.08,0
231070,19:51:44,19:51:44,10601,6,,,,2387.24,0
231070,19:53:00,19:53:00,9520,7,,,,2828.69,
231070,19:56:00,19:56:00,3355,8,,,,3378.6,
231070,19:56:37,19:56:37,2268,9,,,,3673.08,0
231070,19:57:04,19:57:04,2269,10,,,,3841.3,0
231070,19:57:24,19:57:24,2270,11,,,,3991.59,0
231070,19:57:43,19:57:43,2271,12,,,,4097.71,0
231070,19:58:33,19:58:33,2272,13,,,,4421.1,0
231070,19:58:58,19:58:58,2273,14,,,,4603.82,0
231070,19:59:22,19:59:22,2274,15,,,,4805.53,0
231070,19:59:54,19:59:54,2275,16,,,,4975.96,0
231070,20:00:24,20:00:24,2276,17,,,,5203.23,0
231070,20:00:51,20:00:51,2277,18,,,,5524.17,0
231070,20:01:23,20:01:23,1036,19,,,,5811.26,0
231070,20:02:22,20:02:22,3357,20,,,,6344.39,0
231070,20:02:45,20:02:45,3358,21,,,,6622.65,0
231070,20:03:08,20:03:08,3359,22,,,,6834.31,0
231070,20:04:03,20:04:03,3442,23,,,,7343.42,0
231070,20:04:20,20:04:20,3443,24,,,,7509.06,0
231070,20:04:46,20:04:46,3444,25,,,,7825.65,0
231070,20:05:52,20:05:52,3445,26,,,,8293.55,0
231070,20:06:24,20:06:24,3446,27,,,,8530.82,0
231070,20:07:03,20:07:03,3447,28,,,,8838.63,0
231070,20:07:40,20:07:40,8670,29,,,,9146,0
231070,20:08:07,20:08:07,3449,30,,,,9333.58,0
231070,20:08:26,20:08:26,3450,31,,,,9490.38,0
231070,20:09:21,20:09:21,3441,32,,,,9892.45,0
231070,20:10:00,20:10:00,3361,33,,,,10270.35,
231070,20:11:15,20:11:15,3362,34,,,,10770.01,0
231070,20:11:54,20:11:54,3363,35,,,,10987.98,0
231070,20:12:31,20:12:31,3364,36,,,,11204.12,0
231070,20:13:32,20:13:32,3365,37,,,,11573.89,0
231070,20:14:05,20:14:05,3366,38,,,,11820.55,0
231070,20:14:30,20:14:30,3367,39,,,,12005.95,0
231070,20:14:57,20:14:57,3368,40,,,,12223.04,0
231070,20:15:46,20:15:46,3369,41,,,,12512.81,0
231070,20:16:52,20:16:52,6935,42,,,,13094.37,0
231070,20:17:22,20:17:22,7402,43,,,,13308.46,0
231070,20:18:00,20:18:00,3459,44,,,,13684.46,
231070,20:18:56,20:18:56,3460,45,,,,13978.87,0
231070,20:19:38,20:19:38,3461,46,,,,14193.95,0
231070,20:21:19,20:21:19,3462,47,,,,14711.48,0
231070,20:22:10,20:22:10,2380,48,,,,14984.67,0
231070,20:24:11,20:24:11,2381,49,,,,15539.19,0
231070,20:25:47,20:25:47,153,50,,,,15983.85,0
231070,20:26:11,20:26:11,154,51,,,,16139.6,0
231070,20:28:00,20:28:00,9642,52,,1,,16737.88,
231110,19:45:00,19:45:00,10162,1,,,1,0,
231110,19:48:12,19:48:12,162,2,,,,1094.37,0
231110,19:48:50,19:48:50,163,3,,,,1287.28,0
231110,19:49:47,19:49:47,3831,4,,,,1725.77,0
231110,19:51:07,19:51:07,10599,5,,,,2138.08,0
231110,19:51:44,19:51:44,10601,6,,,,2387.24,0
231110,19:53:00,19:53:00,9520,7,,,,2828.69,
231110,19:56:00,19:56:00,3355,8,,,,3378.6,
231110,19:56:37,19:56:37,2268,9,,,,3673.08,0
231110,19:57:04,19:57:04,2269,10,,,,3841.3,0
231110,19:57:24,19:57:24,2270,11,,,,3991.59,0
231110,19:57:43,19:57:43,2271,12,,,,4097.71,0
231110,19:58:33,19:58:33,2272,13,,,,4421.1,0
231110,19:58:58,19:58:58,2273,14,,,,4603.82,0
231110,19:59:22,19:59:22,2274,15,,,,4805.53,0
231110,19:59:54,19:59:54,2275,16,,,,4975.96,0
231110,20:00:24,20:00:24,2276,17,,,,5203.23,0
231110,20:00:51,20:00:51,2277,18,,,,5524.17,0
231110,20:01:23,20:01:23,1036,19,,,,5811.26,0
231110,20:02:22,20:02:22,3357,20,,,,6344.39,0
231110,20:02:45,20:02:45,3358,21,,,,6622.65,0
231110,20:03:08,20:03:08,3359,22,,,,6834.31,0
231110,20:04:03,20:04:03,3442,23,,,,7343.42,0
231110,20:04:20,20:04:20,3443,24,,,,7509.06,0
231110,20:04:46,20:04:46,3444,25,,,,7825.65,0
231110,20:05:52,20:05:52,3445,26,,,,8293.55,0
231110,20:06:24,20:06:24,3446,27,,,,8530.82,0
231110,20:07:03,20:07:03,3447,28,,,,8838.63,0
231110,20:07:40,20:07:40,8670,29,,,,9146,0
231110,20:08:07,20:08:07,3449,30,,,,9333.58,0
231110,20:08:26,20:08:26,3450,31,,,,9490.38,0
231110,20:09:21,20:09:21,3441,32,,,,9892.45,0
231110,20:10:00,20:10:00,3361,33,,,,10270.35,
231110,20:11:15,20:11:15,3362,34,,,,10770.01,0
231110,20:11:54,20:11:54,3363,35,,,,10987.98,0
231110,20:12:31,20:12:31,3364,36,,,,11204.12,0
231110,20:13:32,20:13:32,3365,37,,,,11573.89,0
231110,20:14:05,20:14:05,3366,38,,,,11820.55,0
231110,20:14:30,20:14:30,3367,39,,,,12005.95,0
231110,20:14:57,20:14:57,3368,40,,,,12223.04,0
231110,20:15:46,20:15:46,3369,41,,,,12512.81,0
231110,20:16:52,20:16:52,6935,42,,,,13094.37,0
231110,20:17:22,20:17:22,7402,43,,,,13308.46,0
231110,20:18:00,20:18:00,3459,44,,,,13684.46,
231110,20:18:56,20:18:56,3460,45,,,,13978.87,0
231110,20:19:38,20:19:38,3461,46,,,,14193.95,0
231110,20:21:19,20:21:19,3462,47,,,,14711.48,0
231110,20:22:10,20:22:10,2380,48,,,,14984.67,0
231110,20:24:11,20:24:11,2381,49,,,,15539.19,0
231110,20:25:47,20:25:47,153,50,,,,15983.85,0
231110,20:26:11,20:26:11,154,51,,,,16139.6,0
231110,20:28:00,20:28:00,9642,52,,1,,16737.88,
2312020,10:05:00,10:05:00,10162,1,,,1,0,
2312020,10:08:37,10:08:37,162,2,,,,1094.37,0
2312020,10:09:19,10:09:19,163,3,,,,1287.28,0
2312020,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312020,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312020,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312020,10:14:00,10:14:00,9520,7,,,,2828.69,
2312020,10:17:00,10:17:00,3355,8,,,,3378.6,
2312020,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312020,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312020,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312020,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312020,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312020,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312020,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312020,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312020,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312020,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312020,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312020,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312020,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312020,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312020,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312020,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312020,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312020,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312020,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312020,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312020,10:31:10,10:31:10,8670,29,,,,9146,0
2312020,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312020,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312020,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312020,10:34:00,10:34:00,3361,33,,,,10270.35,
2312020,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312020,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312020,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312020,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312020,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312020,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312020,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312020,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312020,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312020,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312020,10:41:00,10:41:00,3459,44,,,,13684.46,
2312020,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312020,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312020,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312020,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312020,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312020,10:51:07,10:51:07,153,50,,,,15983.85,0
2312020,10:51:39,10:51:39,154,51,,,,16139.6,0
2312020,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312030,10:05:00,10:05:00,10162,1,,,1,0,
2312030,10:08:37,10:08:37,162,2,,,,1094.37,0
2312030,10:09:19,10:09:19,163,3,,,,1287.28,0
2312030,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312030,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312030,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312030,10:14:00,10:14:00,9520,7,,,,2828.69,
2312030,10:17:00,10:17:00,3355,8,,,,3378.6,
2312030,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312030,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312030,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312030,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312030,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312030,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312030,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312030,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312030,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312030,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312030,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312030,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312030,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312030,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312030,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312030,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312030,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312030,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312030,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312030,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312030,10:31:10,10:31:10,8670,29,,,,9146,0
2312030,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312030,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312030,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312030,10:34:00,10:34:00,3361,33,,,,10270.35,
2312030,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312030,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312030,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312030,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312030,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312030,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312030,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312030,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312030,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312030,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312030,10:41:00,10:41:00,3459,44,,,,13684.46,
2312030,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312030,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312030,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312030,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312030,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312030,10:51:07,10:51:07,153,50,,,,15983.85,0
2312030,10:51:39,10:51:39,154,51,,,,16139.6,0
2312030,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312040,10:05:00,10:05:00,10162,1,,,1,0,
2312040,10:08:37,10:08:37,162,2,,,,1094.37,0
2312040,10:09:19,10:09:19,163,3,,,,1287.28,0
2312040,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312040,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312040,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312040,10:14:00,10:14:00,9520,7,,,,2828.69,
2312040,10:17:00,10:17:00,3355,8,,,,3378.6,
2312040,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312040,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312040,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312040,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312040,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312040,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312040,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312040,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312040,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312040,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312040,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312040,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312040,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312040,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312040,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312040,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312040,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312040,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312040,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312040,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312040,10:31:10,10:31:10,8670,29,,,,9146,0
2312040,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312040,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312040,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312040,10:34:00,10:34:00,3361,33,,,,10270.35,
2312040,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312040,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312040,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312040,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312040,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312040,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312040,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312040,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312040,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312040,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312040,10:41:00,10:41:00,3459,44,,,,13684.46,
2312040,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312040,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312040,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312040,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312040,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312040,10:51:07,10:51:07,153,50,,,,15983.85,0
2312040,10:51:39,10:51:39,154,51,,,,16139.6,0
2312040,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312050,10:05:00,10:05:00,10162,1,,,1,0,
2312050,10:08:37,10:08:37,162,2,,,,1094.37,0
2312050,10:09:19,10:09:19,163,3,,,,1287.28,0
2312050,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312050,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312050,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312050,10:14:00,10:14:00,9520,7,,,,2828.69,
2312050,10:17:00,10:17:00,3355,8,,,,3378.6,
2312050,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312050,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312050,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312050,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312050,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312050,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312050,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312050,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312050,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312050,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312050,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312050,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312050,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312050,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312050,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312050,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312050,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312050,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312050,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312050,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312050,10:31:10,10:31:10,8670,29,,,,9146,0
2312050,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312050,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312050,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312050,10:34:00,10:34:00,3361,33,,,,10270.35,
2312050,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312050,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312050,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312050,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312050,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312050,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312050,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312050,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312050,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312050,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312050,10:41:00,10:41:00,3459,44,,,,13684.46,
2312050,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312050,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312050,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312050,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312050,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312050,10:51:07,10:51:07,153,50,,,,15983.85,0
2312050,10:51:39,10:51:39,154,51,,,,16139.6,0
2312050,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312060,10:05:00,10:05:00,10162,1,,,1,0,
2312060,10:08:37,10:08:37,162,2,,,,1094.37,0
2312060,10:09:19,10:09:19,163,3,,,,1287.28,0
2312060,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312060,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312060,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312060,10:14:00,10:14:00,9520,7,,,,2828.69,
2312060,10:17:00,10:17:00,3355,8,,,,3378.6,
2312060,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312060,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312060,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312060,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312060,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312060,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312060,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312060,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312060,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312060,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312060,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312060,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312060,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312060,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312060,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312060,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312060,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312060,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312060,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312060,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312060,10:31:10,10:31:10,8670,29,,,,9146,0
2312060,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312060,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312060,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312060,10:34:00,10:34:00,3361,33,,,,10270.35,
2312060,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312060,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312060,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312060,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312060,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312060,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312060,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312060,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312060,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312060,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312060,10:41:00,10:41:00,3459,44,,,,13684.46,
2312060,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312060,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312060,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312060,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312060,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312060,10:51:07,10:51:07,153,50,,,,15983.85,0
2312060,10:51:39,10:51:39,154,51,,,,16139.6,0
2312060,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312080,10:05:00,10:05:00,10162,1,,,1,0,
2312080,10:08:37,10:08:37,162,2,,,,1094.37,0
2312080,10:09:19,10:09:19,163,3,,,,1287.28,0
2312080,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312080,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312080,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312080,10:14:00,10:14:00,9520,7,,,,2828.69,
2312080,10:17:00,10:17:00,3355,8,,,,3378.6,
2312080,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312080,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312080,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312080,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312080,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312080,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312080,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312080,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312080,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312080,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312080,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312080,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312080,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312080,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312080,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312080,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312080,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312080,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312080,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312080,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312080,10:31:10,10:31:10,8670,29,,,,9146,0
2312080,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312080,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312080,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312080,10:34:00,10:34:00,3361,33,,,,10270.35,
2312080,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312080,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312080,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312080,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312080,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312080,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312080,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312080,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312080,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312080,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312080,10:41:00,10:41:00,3459,44,,,,13684.46,
2312080,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312080,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312080,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312080,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312080,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312080,10:51:07,10:51:07,153,50,,,,15983.85,0
2312080,10:51:39,10:51:39,154,51,,,,16139.6,0
2312080,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312090,10:05:00,10:05:00,10162,1,,,1,0,
2312090,10:08:37,10:08:37,162,2,,,,1094.37,0
2312090,10:09:19,10:09:19,163,3,,,,1287.28,0
2312090,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312090,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312090,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312090,10:14:00,10:14:00,9520,7,,,,2828.69,
2312090,10:17:00,10:17:00,3355,8,,,,3378.6,
2312090,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312090,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312090,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312090,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312090,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312090,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312090,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312090,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312090,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312090,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312090,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312090,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312090,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312090,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312090,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312090,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312090,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312090,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312090,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312090,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312090,10:31:10,10:31:10,8670,29,,,,9146,0
2312090,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312090,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312090,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312090,10:34:00,10:34:00,3361,33,,,,10270.35,
2312090,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312090,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312090,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312090,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312090,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312090,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312090,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312090,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312090,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312090,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312090,10:41:00,10:41:00,3459,44,,,,13684.46,
2312090,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312090,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312090,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312090,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312090,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312090,10:51:07,10:51:07,153,50,,,,15983.85,0
2312090,10:51:39,10:51:39,154,51,,,,16139.6,0
2312090,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312100,10:05:00,10:05:00,10162,1,,,1,0,
2312100,10:08:37,10:08:37,162,2,,,,1094.37,0
2312100,10:09:19,10:09:19,163,3,,,,1287.28,0
2312100,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312100,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312100,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312100,10:14:00,10:14:00,9520,7,,,,2828.69,
2312100,10:17:00,10:17:00,3355,8,,,,3378.6,
2312100,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312100,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312100,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312100,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312100,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312100,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312100,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312100,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312100,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312100,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312100,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312100,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312100,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312100,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312100,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312100,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312100,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312100,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312100,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312100,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312100,10:31:10,10:31:10,8670,29,,,,9146,0
2312100,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312100,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312100,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312100,10:34:00,10:34:00,3361,33,,,,10270.35,
2312100,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312100,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312100,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312100,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312100,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312100,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312100,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312100,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312100,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312100,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312100,10:41:00,10:41:00,3459,44,,,,13684.46,
2312100,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312100,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312100,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312100,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312100,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312100,10:51:07,10:51:07,153,50,,,,15983.85,0
2312100,10:51:39,10:51:39,154,51,,,,16139.6,0
2312100,10:54:00,10:54:00,9642,52,,1,,16737.88,
2312130,10:05:00,10:05:00,10162,1,,,1,0,
2312130,10:08:37,10:08:37,162,2,,,,1094.37,0
2312130,10:09:19,10:09:19,163,3,,,,1287.28,0
2312130,10:10:22,10:10:22,3831,4,,,,1725.77,0
2312130,10:11:52,10:11:52,10599,5,,,,2138.08,0
2312130,10:12:35,10:12:35,10601,6,,,,2387.24,0
2312130,10:14:00,10:14:00,9520,7,,,,2828.69,
2312130,10:17:00,10:17:00,3355,8,,,,3378.6,
2312130,10:17:45,10:17:45,2268,9,,,,3673.08,0
2312130,10:18:18,10:18:18,2269,10,,,,3841.3,0
2312130,10:18:43,10:18:43,2270,11,,,,3991.59,0
2312130,10:19:05,10:19:05,2271,12,,,,4097.71,0
2312130,10:20:06,10:20:06,2272,13,,,,4421.1,0
2312130,10:20:36,10:20:36,2273,14,,,,4603.82,0
2312130,10:21:06,10:21:06,2274,15,,,,4805.53,0
2312130,10:21:44,10:21:44,2275,16,,,,4975.96,0
2312130,10:22:21,10:22:21,2276,17,,,,5203.23,0
2312130,10:22:54,10:22:54,2277,18,,,,5524.17,0
2312130,10:23:32,10:23:32,1036,19,,,,5811.26,0
2312130,10:24:44,10:24:44,3357,20,,,,6344.39,0
2312130,10:25:12,10:25:12,3358,21,,,,6622.65,0
2312130,10:25:40,10:25:40,3359,22,,,,6834.31,0
2312130,10:26:46,10:26:46,3442,23,,,,7343.42,0
2312130,10:27:07,10:27:07,3443,24,,,,7509.06,0
2312130,10:27:39,10:27:39,3444,25,,,,7825.65,0
2312130,10:28:59,10:28:59,3445,26,,,,8293.55,0
2312130,10:29:38,10:29:38,3446,27,,,,8530.82,0
2312130,10:30:25,10:30:25,3447,28,,,,8838.63,0
2312130,10:31:10,10:31:10,8670,29,,,,9146,0
2312130,10:31:43,10:31:43,3449,30,,,,9333.58,0
2312130,10:32:06,10:32:06,3450,31,,,,9490.38,0
2312130,10:33:12,10:33:12,3441,32,,,,9892.45,0
2312130,10:34:00,10:34:00,3361,33,,,,10270.35,
2312130,10:35:05,10:35:05,3362,34,,,,10770.01,0
2312130,10:35:40,10:35:40,3363,35,,,,10987.98,0
2312130,10:36:12,10:36:12,3364,36,,,,11204.12,0
2312130,10:37:05,10:37:05,3365,37,,,,11573.89,0
2312130,10:37:34,10:37:34,3366,38,,,,11820.55,0
2312130,10:37:56,10:37:56,3367,39,,,,12005.95,0
2312130,10:38:20,10:38:20,3368,40,,,,12223.04,0
2312130,10:39:02,10:39:02,3369,41,,,,12512.81,0
2312130,10:40:00,10:40:00,6935,42,,,,13094.37,0
2312130,10:40:27,10:40:27,7402,43,,,,13308.46,0
2312130,10:41:00,10:41:00,3459,44,,,,13684.46,
2312130,10:42:13,10:42:13,3460,45,,,,13978.87,0
2312130,10:43:07,10:43:07,3461,46,,,,14193.95,0
2312130,10:45:18,10:45:18,3462,47,,,,14711.48,0
2312130,10:46:26,10:46:26,2380,48,,,,14984.67,0
2312130,10:49:02,10:49:02,2381,49,,,,15539.19,0
2312130,10:51:07,10:51:07,153,50,,,,15983.85,0
2312130,10:51:39,10:51:39,154,51,,,,16139.6,0
2312130,10:54:00,10:54:00,9642,52,,1,,16737.88,
2321020,13:05:00,13:05:00,10162,1,,,1,0,
2321020,13:08:37,13:08:37,162,2,,,,1094.37,0
2321020,13:09:19,13:09:19,163,3,,,,1287.28,0
2321020,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321020,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321020,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321020,13:14:00,13:14:00,9520,7,,,,2828.69,
2321020,13:17:00,13:17:00,3355,8,,,,3378.6,
2321020,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321020,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321020,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321020,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321020,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321020,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321020,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321020,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321020,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321020,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321020,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321020,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321020,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321020,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321020,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321020,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321020,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321020,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321020,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321020,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321020,13:31:10,13:31:10,8670,29,,,,9146,0
2321020,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321020,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321020,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321020,13:34:00,13:34:00,3361,33,,,,10270.35,
2321020,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321020,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321020,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321020,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321020,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321020,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321020,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321020,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321020,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321020,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321020,13:42:00,13:42:00,3459,44,,,,13684.46,
2321020,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321020,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321020,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321020,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321020,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321020,13:52:54,13:52:54,153,50,,,,15983.85,0
2321020,13:53:28,13:53:28,154,51,,,,16139.6,0
2321020,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321030,13:05:00,13:05:00,10162,1,,,1,0,
2321030,13:08:37,13:08:37,162,2,,,,1094.37,0
2321030,13:09:19,13:09:19,163,3,,,,1287.28,0
2321030,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321030,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321030,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321030,13:14:00,13:14:00,9520,7,,,,2828.69,
2321030,13:17:00,13:17:00,3355,8,,,,3378.6,
2321030,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321030,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321030,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321030,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321030,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321030,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321030,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321030,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321030,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321030,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321030,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321030,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321030,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321030,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321030,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321030,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321030,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321030,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321030,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321030,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321030,13:31:10,13:31:10,8670,29,,,,9146,0
2321030,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321030,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321030,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321030,13:34:00,13:34:00,3361,33,,,,10270.35,
2321030,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321030,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321030,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321030,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321030,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321030,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321030,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321030,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321030,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321030,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321030,13:42:00,13:42:00,3459,44,,,,13684.46,
2321030,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321030,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321030,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321030,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321030,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321030,13:52:54,13:52:54,153,50,,,,15983.85,0
2321030,13:53:28,13:53:28,154,51,,,,16139.6,0
2321030,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321040,13:05:00,13:05:00,10162,1,,,1,0,
2321040,13:08:37,13:08:37,162,2,,,,1094.37,0
2321040,13:09:19,13:09:19,163,3,,,,1287.28,0
2321040,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321040,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321040,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321040,13:14:00,13:14:00,9520,7,,,,2828.69,
2321040,13:17:00,13:17:00,3355,8,,,,3378.6,
2321040,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321040,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321040,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321040,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321040,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321040,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321040,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321040,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321040,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321040,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321040,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321040,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321040,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321040,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321040,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321040,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321040,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321040,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321040,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321040,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321040,13:31:10,13:31:10,8670,29,,,,9146,0
2321040,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321040,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321040,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321040,13:34:00,13:34:00,3361,33,,,,10270.35,
2321040,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321040,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321040,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321040,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321040,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321040,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321040,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321040,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321040,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321040,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321040,13:42:00,13:42:00,3459,44,,,,13684.46,
2321040,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321040,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321040,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321040,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321040,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321040,13:52:54,13:52:54,153,50,,,,15983.85,0
2321040,13:53:28,13:53:28,154,51,,,,16139.6,0
2321040,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321050,13:05:00,13:05:00,10162,1,,,1,0,
2321050,13:08:37,13:08:37,162,2,,,,1094.37,0
2321050,13:09:19,13:09:19,163,3,,,,1287.28,0
2321050,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321050,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321050,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321050,13:14:00,13:14:00,9520,7,,,,2828.69,
2321050,13:17:00,13:17:00,3355,8,,,,3378.6,
2321050,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321050,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321050,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321050,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321050,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321050,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321050,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321050,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321050,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321050,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321050,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321050,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321050,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321050,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321050,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321050,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321050,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321050,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321050,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321050,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321050,13:31:10,13:31:10,8670,29,,,,9146,0
2321050,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321050,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321050,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321050,13:34:00,13:34:00,3361,33,,,,10270.35,
2321050,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321050,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321050,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321050,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321050,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321050,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321050,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321050,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321050,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321050,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321050,13:42:00,13:42:00,3459,44,,,,13684.46,
2321050,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321050,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321050,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321050,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321050,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321050,13:52:54,13:52:54,153,50,,,,15983.85,0
2321050,13:53:28,13:53:28,154,51,,,,16139.6,0
2321050,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321060,13:05:00,13:05:00,10162,1,,,1,0,
2321060,13:08:37,13:08:37,162,2,,,,1094.37,0
2321060,13:09:19,13:09:19,163,3,,,,1287.28,0
2321060,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321060,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321060,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321060,13:14:00,13:14:00,9520,7,,,,2828.69,
2321060,13:17:00,13:17:00,3355,8,,,,3378.6,
2321060,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321060,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321060,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321060,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321060,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321060,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321060,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321060,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321060,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321060,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321060,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321060,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321060,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321060,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321060,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321060,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321060,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321060,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321060,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321060,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321060,13:31:10,13:31:10,8670,29,,,,9146,0
2321060,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321060,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321060,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321060,13:34:00,13:34:00,3361,33,,,,10270.35,
2321060,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321060,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321060,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321060,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321060,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321060,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321060,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321060,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321060,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321060,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321060,13:42:00,13:42:00,3459,44,,,,13684.46,
2321060,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321060,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321060,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321060,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321060,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321060,13:52:54,13:52:54,153,50,,,,15983.85,0
2321060,13:53:28,13:53:28,154,51,,,,16139.6,0
2321060,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321080,13:05:00,13:05:00,10162,1,,,1,0,
2321080,13:08:37,13:08:37,162,2,,,,1094.37,0
2321080,13:09:19,13:09:19,163,3,,,,1287.28,0
2321080,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321080,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321080,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321080,13:14:00,13:14:00,9520,7,,,,2828.69,
2321080,13:17:00,13:17:00,3355,8,,,,3378.6,
2321080,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321080,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321080,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321080,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321080,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321080,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321080,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321080,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321080,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321080,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321080,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321080,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321080,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321080,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321080,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321080,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321080,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321080,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321080,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321080,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321080,13:31:10,13:31:10,8670,29,,,,9146,0
2321080,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321080,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321080,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321080,13:34:00,13:34:00,3361,33,,,,10270.35,
2321080,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321080,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321080,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321080,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321080,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321080,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321080,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321080,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321080,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321080,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321080,13:42:00,13:42:00,3459,44,,,,13684.46,
2321080,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321080,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321080,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321080,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321080,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321080,13:52:54,13:52:54,153,50,,,,15983.85,0
2321080,13:53:28,13:53:28,154,51,,,,16139.6,0
2321080,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321090,13:05:00,13:05:00,10162,1,,,1,0,
2321090,13:08:37,13:08:37,162,2,,,,1094.37,0
2321090,13:09:19,13:09:19,163,3,,,,1287.28,0
2321090,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321090,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321090,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321090,13:14:00,13:14:00,9520,7,,,,2828.69,
2321090,13:17:00,13:17:00,3355,8,,,,3378.6,
2321090,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321090,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321090,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321090,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321090,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321090,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321090,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321090,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321090,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321090,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321090,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321090,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321090,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321090,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321090,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321090,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321090,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321090,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321090,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321090,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321090,13:31:10,13:31:10,8670,29,,,,9146,0
2321090,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321090,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321090,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321090,13:34:00,13:34:00,3361,33,,,,10270.35,
2321090,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321090,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321090,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321090,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321090,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321090,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321090,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321090,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321090,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321090,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321090,13:42:00,13:42:00,3459,44,,,,13684.46,
2321090,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321090,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321090,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321090,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321090,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321090,13:52:54,13:52:54,153,50,,,,15983.85,0
2321090,13:53:28,13:53:28,154,51,,,,16139.6,0
2321090,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321100,13:05:00,13:05:00,10162,1,,,1,0,
2321100,13:08:37,13:08:37,162,2,,,,1094.37,0
2321100,13:09:19,13:09:19,163,3,,,,1287.28,0
2321100,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321100,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321100,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321100,13:14:00,13:14:00,9520,7,,,,2828.69,
2321100,13:17:00,13:17:00,3355,8,,,,3378.6,
2321100,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321100,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321100,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321100,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321100,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321100,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321100,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321100,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321100,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321100,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321100,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321100,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321100,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321100,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321100,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321100,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321100,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321100,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321100,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321100,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321100,13:31:10,13:31:10,8670,29,,,,9146,0
2321100,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321100,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321100,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321100,13:34:00,13:34:00,3361,33,,,,10270.35,
2321100,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321100,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321100,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321100,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321100,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321100,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321100,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321100,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321100,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321100,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321100,13:42:00,13:42:00,3459,44,,,,13684.46,
2321100,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321100,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321100,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321100,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321100,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321100,13:52:54,13:52:54,153,50,,,,15983.85,0
2321100,13:53:28,13:53:28,154,51,,,,16139.6,0
2321100,13:56:00,13:56:00,9642,52,,1,,16737.88,
2321130,13:05:00,13:05:00,10162,1,,,1,0,
2321130,13:08:37,13:08:37,162,2,,,,1094.37,0
2321130,13:09:19,13:09:19,163,3,,,,1287.28,0
2321130,13:10:22,13:10:22,3831,4,,,,1725.77,0
2321130,13:11:52,13:11:52,10599,5,,,,2138.08,0
2321130,13:12:35,13:12:35,10601,6,,,,2387.24,0
2321130,13:14:00,13:14:00,9520,7,,,,2828.69,
2321130,13:17:00,13:17:00,3355,8,,,,3378.6,
2321130,13:17:45,13:17:45,2268,9,,,,3673.08,0
2321130,13:18:18,13:18:18,2269,10,,,,3841.3,0
2321130,13:18:43,13:18:43,2270,11,,,,3991.59,0
2321130,13:19:05,13:19:05,2271,12,,,,4097.71,0
2321130,13:20:06,13:20:06,2272,13,,,,4421.1,0
2321130,13:20:36,13:20:36,2273,14,,,,4603.82,0
2321130,13:21:06,13:21:06,2274,15,,,,4805.53,0
2321130,13:21:44,13:21:44,2275,16,,,,4975.96,0
2321130,13:22:21,13:22:21,2276,17,,,,5203.23,0
2321130,13:22:54,13:22:54,2277,18,,,,5524.17,0
2321130,13:23:32,13:23:32,1036,19,,,,5811.26,0
2321130,13:24:44,13:24:44,3357,20,,,,6344.39,0
2321130,13:25:12,13:25:12,3358,21,,,,6622.65,0
2321130,13:25:40,13:25:40,3359,22,,,,6834.31,0
2321130,13:26:46,13:26:46,3442,23,,,,7343.42,0
2321130,13:27:07,13:27:07,3443,24,,,,7509.06,0
2321130,13:27:39,13:27:39,3444,25,,,,7825.65,0
2321130,13:28:59,13:28:59,3445,26,,,,8293.55,0
2321130,13:29:38,13:29:38,3446,27,,,,8530.82,0
2321130,13:30:25,13:30:25,3447,28,,,,8838.63,0
2321130,13:31:10,13:31:10,8670,29,,,,9146,0
2321130,13:31:43,13:31:43,3449,30,,,,9333.58,0
2321130,13:32:06,13:32:06,3450,31,,,,9490.38,0
2321130,13:33:12,13:33:12,3441,32,,,,9892.45,0
2321130,13:34:00,13:34:00,3361,33,,,,10270.35,
2321130,13:35:15,13:35:15,3362,34,,,,10770.01,0
2321130,13:35:54,13:35:54,3363,35,,,,10987.98,0
2321130,13:36:31,13:36:31,3364,36,,,,11204.12,0
2321130,13:37:32,13:37:32,3365,37,,,,11573.89,0
2321130,13:38:05,13:38:05,3366,38,,,,11820.55,0
2321130,13:38:30,13:38:30,3367,39,,,,12005.95,0
2321130,13:38:57,13:38:57,3368,40,,,,12223.04,0
2321130,13:39:46,13:39:46,3369,41,,,,12512.81,0
2321130,13:40:52,13:40:52,6935,42,,,,13094.37,0
2321130,13:41:22,13:41:22,7402,43,,,,13308.46,0
2321130,13:42:00,13:42:00,3459,44,,,,13684.46,
2321130,13:43:19,13:43:19,3460,45,,,,13978.87,0
2321130,13:44:17,13:44:17,3461,46,,,,14193.95,0
2321130,13:46:38,13:46:38,3462,47,,,,14711.48,0
2321130,13:47:51,13:47:51,2380,48,,,,14984.67,0
2321130,13:50:39,13:50:39,2381,49,,,,15539.19,0
2321130,13:52:54,13:52:54,153,50,,,,15983.85,0
2321130,13:53:28,13:53:28,154,51,,,,16139.6,0
2321130,13:56:00,13:56:00,9642,52,,1,,16737.88,
282070,08:15:00,08:15:00,10162,1,,,1,0,
282070,08:17:48,08:17:48,162,2,,,,1094.37,0
282070,08:18:20,08:18:20,163,3,,,,1287.28,0
282070,08:19:09,08:19:09,3831,4,,,,1725.77,0
282070,08:20:19,08:20:19,10599,5,,,,2138.08,0
282070,08:20:54,08:20:54,10601,6,,,,2387.3,0
282070,08:22:00,08:22:00,9520,7,,,,2828.75,
282070,08:22:32,08:22:32,2268,8,,,,3217.82,0
282070,08:22:50,08:22:50,2269,9,,,,3368.21,0
282070,08:23:09,08:23:09,2270,10,,,,3518.5,0
282070,08:23:27,08:23:27,2271,11,,,,3624.62,0
282070,08:24:14,08:24:14,2272,12,,,,3948.01,0
282070,08:24:37,08:24:37,2273,13,,,,4130.73,0
282070,08:25:26,08:25:26,2275,14,,,,4502.84,0
282070,08:25:55,08:25:55,2276,15,,,,4730.11,0
282070,08:26:21,08:26:21,2277,16,,,,5051.05,0
282070,08:26:51,08:26:51,1036,17,,,,5338.14,0
282070,08:27:47,08:27:47,3357,18,,,,5871.27,0
282070,08:28:08,08:28:08,3358,19,,,,6149.53,0
282070,08:28:30,08:28:30,3359,20,,,,6361.19,0
282070,08:29:22,08:29:22,3442,21,,,,6870.3,0
282070,08:29:38,08:29:38,3443,22,,,,7035.94,0
282070,08:30:03,08:30:03,3444,23,,,,7352.53,0
282070,08:31:05,08:31:05,3445,24,,,,7820.43,0
282070,08:31:35,08:31:35,3446,25,,,,8057.7,0
282070,08:32:12,08:32:12,3447,26,,,,8365.51,0
282070,08:32:47,08:32:47,8670,27,,,,8672.88,0
282070,08:33:13,08:33:13,3449,28,,,,8860.46,0
282070,08:33:31,08:33:31,3450,29,,,,9017.26,0
282070,08:34:23,08:34:23,3441,30,,,,9419.33,0
282070,08:35:00,08:35:00,3361,31,,,,9797.23,
282070,08:36:05,08:36:05,3362,32,,,,10296.89,0
282070,08:36:40,08:36:40,3363,33,,,,10514.86,0
282070,08:37:12,08:37:12,3364,34,,,,10731,0
282070,08:38:05,08:38:05,3365,35,,,,11100.77,0
282070,08:38:34,08:38:34,3366,36,,,,11347.43,0
282070,08:38:56,08:38:56,3367,37,,,,11532.83,0
282070,08:39:20,08:39:20,3368,38,,,,11749.92,0
282070,08:40:02,08:40:02,3369,39,,,,12039.69,0
282070,08:41:00,08:41:00,6935,40,,,,12621.25,0
282070,08:41:27,08:41:27,7402,41,,,,12835.34,0
282070,08:42:00,08:42:00,3459,42,,,,13211.34,
282070,08:42:56,08:42:56,3460,43,,,,13505.75,0
282070,08:43:37,08:43:37,3461,44,,,,13720.83,0
282070,08:45:18,08:45:18,3462,45,,,,14238.36,0
282070,08:46:09,08:46:09,2380,46,,,,14511.55,0
282070,08:48:09,08:48:09,2381,47,,,,15066.07,0
282070,08:49:45,08:49:45,153,48,,,,15510.73,0
282070,08:50:09,08:50:09,154,49,,,,15666.48,0
282070,08:52:00,08:52:00,9642,50,,1,,16264.87,
282110,08:15:00,08:15:00,10162,1,,,1,0,
282110,08:17:48,08:17:48,162,2,,,,1094.37,0
282110,08:18:20,08:18:20,163,3,,,,1287.28,0
282110,08:19:09,08:19:09,3831,4,,,,1725.77,0
282110,08:20:19,08:20:19,10599,5,,,,2138.08,0
282110,08:20:54,08:20:54,10601,6,,,,2387.3,0
282110,08:22:00,08:22:00,9520,7,,,,2828.75,
282110,08:22:32,08:22:32,2268,8,,,,3217.82,0
282110,08:22:50,08:22:50,2269,9,,,,3368.21,0
282110,08:23:09,08:23:09,2270,10,,,,3518.5,0
282110,08:23:27,08:23:27,2271,11,,,,3624.62,0
282110,08:24:14,08:24:14,2272,12,,,,3948.01,0
282110,08:24:37,08:24:37,2273,13,,,,4130.73,0
282110,08:25:26,08:25:26,2275,14,,,,4502.84,0
282110,08:25:55,08:25:55,2276,15,,,,4730.11,0
282110,08:26:21,08:26:21,2277,16,,,,5051.05,0
282110,08:26:51,08:26:51,1036,17,,,,5338.14,0
282110,08:27:47,08:27:47,3357,18,,,,5871.27,0
282110,08:28:08,08:28:08,3358,19,,,,6149.53,0
282110,08:28:30,08:28:30,3359,20,,,,6361.19,0
282110,08:29:22,08:29:22,3442,21,,,,6870.3,0
282110,08:29:38,08:29:38,3443,22,,,,7035.94,0
282110,08:30:03,08:30:03,3444,23,,,,7352.53,0
282110,08:31:05,08:31:05,3445,24,,,,7820.43,0
282110,08:31:35,08:31:35,3446,25,,,,8057.7,0
282110,08:32:12,08:32:12,3447,26,,,,8365.51,0
282110,08:32:47,08:32:47,8670,27,,,,8672.88,0
282110,08:33:13,08:33:13,3449,28,,,,8860.46,0
282110,08:33:31,08:33:31,3450,29,,,,9017.26,0
282110,08:34:23,08:34:23,3441,30,,,,9419.33,0
282110,08:35:00,08:35:00,3361,31,,,,9797.23,
282110,08:36:05,08:36:05,3362,32,,,,10296.89,0
282110,08:36:40,08:36:40,3363,33,,,,10514.86,0
282110,08:37:12,08:37:12,3364,34,,,,10731,0
282110,08:38:05,08:38:05,3365,35,,,,11100.77,0
282110,08:38:34,08:38:34,3366,36,,,,11347.43,0
282110,08:38:56,08:38:56,3367,37,,,,11532.83,0
282110,08:39:20,08:39:20,3368,38,,,,11749.92,0
282110,08:40:02,08:40:02,3369,39,,,,12039.69,0
282110,08:41:00,08:41:00,6935,40,,,,12621.25,0
282110,08:41:27,08:41:27,7402,41,,,,12835.34,0
282110,08:42:00,08:42:00,3459,42,,,,13211.34,
282110,08:42:56,08:42:56,3460,43,,,,13505.75,0
282110,08:43:37,08:43:37,3461,44,,,,13720.83,0
282110,08:45:18,08:45:18,3462,45,,,,14238.36,0
282110,08:46:09,08:46:09,2380,46,,,,14511.55,0
282110,08:48:09,08:48:09,2381,47,,,,15066.07,0
282110,08:49:45,08:49:45,153,48,,,,15510.73,0
282110,08:50:09,08:50:09,154,49,,,,15666.48,0
282110,08:52:00,08:52:00,9642,50,,1,,16264.87,
3237020,12:05:00,12:05:00,10162,1,,,1,0,
3237020,12:08:37,12:08:37,162,2,,,,1094.37,0
3237020,12:09:19,12:09:19,163,3,,,,1287.28,0
3237020,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237020,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237020,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237020,12:14:00,12:14:00,9520,7,,,,2828.69,
3237020,12:17:00,12:17:00,3355,8,,,,3378.6,
3237020,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237020,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237020,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237020,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237020,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237020,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237020,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237020,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237020,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237020,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237020,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237020,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237020,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237020,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237020,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237020,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237020,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237020,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237020,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237020,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237020,12:31:10,12:31:10,8670,29,,,,9146,0
3237020,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237020,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237020,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237020,12:34:00,12:34:00,3361,33,,,,10270.35,
3237020,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237020,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237020,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237020,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237020,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237020,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237020,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237020,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237020,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237020,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237020,12:41:00,12:41:00,3459,44,,,,13684.46,
3237020,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237020,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237020,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237020,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237020,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237020,12:51:07,12:51:07,153,50,,,,15983.85,0
3237020,12:51:39,12:51:39,154,51,,,,16139.6,0
3237020,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237030,12:05:00,12:05:00,10162,1,,,1,0,
3237030,12:08:37,12:08:37,162,2,,,,1094.37,0
3237030,12:09:19,12:09:19,163,3,,,,1287.28,0
3237030,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237030,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237030,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237030,12:14:00,12:14:00,9520,7,,,,2828.69,
3237030,12:17:00,12:17:00,3355,8,,,,3378.6,
3237030,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237030,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237030,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237030,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237030,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237030,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237030,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237030,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237030,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237030,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237030,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237030,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237030,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237030,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237030,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237030,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237030,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237030,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237030,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237030,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237030,12:31:10,12:31:10,8670,29,,,,9146,0
3237030,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237030,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237030,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237030,12:34:00,12:34:00,3361,33,,,,10270.35,
3237030,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237030,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237030,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237030,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237030,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237030,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237030,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237030,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237030,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237030,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237030,12:41:00,12:41:00,3459,44,,,,13684.46,
3237030,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237030,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237030,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237030,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237030,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237030,12:51:07,12:51:07,153,50,,,,15983.85,0
3237030,12:51:39,12:51:39,154,51,,,,16139.6,0
3237030,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237040,12:05:00,12:05:00,10162,1,,,1,0,
3237040,12:08:37,12:08:37,162,2,,,,1094.37,0
3237040,12:09:19,12:09:19,163,3,,,,1287.28,0
3237040,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237040,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237040,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237040,12:14:00,12:14:00,9520,7,,,,2828.69,
3237040,12:17:00,12:17:00,3355,8,,,,3378.6,
3237040,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237040,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237040,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237040,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237040,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237040,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237040,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237040,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237040,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237040,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237040,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237040,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237040,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237040,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237040,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237040,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237040,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237040,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237040,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237040,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237040,12:31:10,12:31:10,8670,29,,,,9146,0
3237040,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237040,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237040,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237040,12:34:00,12:34:00,3361,33,,,,10270.35,
3237040,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237040,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237040,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237040,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237040,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237040,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237040,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237040,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237040,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237040,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237040,12:41:00,12:41:00,3459,44,,,,13684.46,
3237040,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237040,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237040,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237040,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237040,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237040,12:51:07,12:51:07,153,50,,,,15983.85,0
3237040,12:51:39,12:51:39,154,51,,,,16139.6,0
3237040,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237050,12:05:00,12:05:00,10162,1,,,1,0,
3237050,12:08:37,12:08:37,162,2,,,,1094.37,0
3237050,12:09:19,12:09:19,163,3,,,,1287.28,0
3237050,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237050,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237050,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237050,12:14:00,12:14:00,9520,7,,,,2828.69,
3237050,12:17:00,12:17:00,3355,8,,,,3378.6,
3237050,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237050,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237050,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237050,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237050,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237050,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237050,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237050,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237050,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237050,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237050,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237050,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237050,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237050,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237050,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237050,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237050,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237050,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237050,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237050,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237050,12:31:10,12:31:10,8670,29,,,,9146,0
3237050,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237050,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237050,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237050,12:34:00,12:34:00,3361,33,,,,10270.35,
3237050,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237050,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237050,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237050,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237050,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237050,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237050,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237050,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237050,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237050,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237050,12:41:00,12:41:00,3459,44,,,,13684.46,
3237050,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237050,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237050,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237050,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237050,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237050,12:51:07,12:51:07,153,50,,,,15983.85,0
3237050,12:51:39,12:51:39,154,51,,,,16139.6,0
3237050,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237060,12:05:00,12:05:00,10162,1,,,1,0,
3237060,12:08:37,12:08:37,162,2,,,,1094.37,0
3237060,12:09:19,12:09:19,163,3,,,,1287.28,0
3237060,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237060,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237060,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237060,12:14:00,12:14:00,9520,7,,,,2828.69,
3237060,12:17:00,12:17:00,3355,8,,,,3378.6,
3237060,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237060,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237060,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237060,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237060,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237060,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237060,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237060,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237060,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237060,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237060,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237060,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237060,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237060,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237060,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237060,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237060,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237060,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237060,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237060,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237060,12:31:10,12:31:10,8670,29,,,,9146,0
3237060,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237060,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237060,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237060,12:34:00,12:34:00,3361,33,,,,10270.35,
3237060,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237060,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237060,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237060,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237060,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237060,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237060,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237060,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237060,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237060,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237060,12:41:00,12:41:00,3459,44,,,,13684.46,
3237060,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237060,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237060,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237060,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237060,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237060,12:51:07,12:51:07,153,50,,,,15983.85,0
3237060,12:51:39,12:51:39,154,51,,,,16139.6,0
3237060,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237080,12:05:00,12:05:00,10162,1,,,1,0,
3237080,12:08:37,12:08:37,162,2,,,,1094.37,0
3237080,12:09:19,12:09:19,163,3,,,,1287.28,0
3237080,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237080,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237080,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237080,12:14:00,12:14:00,9520,7,,,,2828.69,
3237080,12:17:00,12:17:00,3355,8,,,,3378.6,
3237080,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237080,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237080,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237080,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237080,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237080,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237080,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237080,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237080,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237080,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237080,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237080,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237080,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237080,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237080,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237080,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237080,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237080,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237080,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237080,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237080,12:31:10,12:31:10,8670,29,,,,9146,0
3237080,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237080,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237080,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237080,12:34:00,12:34:00,3361,33,,,,10270.35,
3237080,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237080,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237080,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237080,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237080,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237080,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237080,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237080,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237080,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237080,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237080,12:41:00,12:41:00,3459,44,,,,13684.46,
3237080,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237080,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237080,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237080,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237080,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237080,12:51:07,12:51:07,153,50,,,,15983.85,0
3237080,12:51:39,12:51:39,154,51,,,,16139.6,0
3237080,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237090,12:05:00,12:05:00,10162,1,,,1,0,
3237090,12:08:37,12:08:37,162,2,,,,1094.37,0
3237090,12:09:19,12:09:19,163,3,,,,1287.28,0
3237090,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237090,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237090,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237090,12:14:00,12:14:00,9520,7,,,,2828.69,
3237090,12:17:00,12:17:00,3355,8,,,,3378.6,
3237090,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237090,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237090,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237090,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237090,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237090,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237090,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237090,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237090,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237090,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237090,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237090,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237090,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237090,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237090,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237090,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237090,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237090,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237090,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237090,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237090,12:31:10,12:31:10,8670,29,,,,9146,0
3237090,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237090,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237090,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237090,12:34:00,12:34:00,3361,33,,,,10270.35,
3237090,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237090,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237090,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237090,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237090,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237090,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237090,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237090,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237090,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237090,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237090,12:41:00,12:41:00,3459,44,,,,13684.46,
3237090,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237090,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237090,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237090,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237090,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237090,12:51:07,12:51:07,153,50,,,,15983.85,0
3237090,12:51:39,12:51:39,154,51,,,,16139.6,0
3237090,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237100,12:05:00,12:05:00,10162,1,,,1,0,
3237100,12:08:37,12:08:37,162,2,,,,1094.37,0
3237100,12:09:19,12:09:19,163,3,,,,1287.28,0
3237100,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237100,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237100,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237100,12:14:00,12:14:00,9520,7,,,,2828.69,
3237100,12:17:00,12:17:00,3355,8,,,,3378.6,
3237100,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237100,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237100,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237100,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237100,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237100,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237100,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237100,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237100,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237100,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237100,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237100,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237100,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237100,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237100,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237100,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237100,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237100,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237100,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237100,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237100,12:31:10,12:31:10,8670,29,,,,9146,0
3237100,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237100,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237100,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237100,12:34:00,12:34:00,3361,33,,,,10270.35,
3237100,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237100,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237100,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237100,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237100,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237100,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237100,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237100,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237100,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237100,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237100,12:41:00,12:41:00,3459,44,,,,13684.46,
3237100,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237100,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237100,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237100,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237100,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237100,12:51:07,12:51:07,153,50,,,,15983.85,0
3237100,12:51:39,12:51:39,154,51,,,,16139.6,0
3237100,12:54:00,12:54:00,9642,52,,1,,16737.88,
3237130,12:05:00,12:05:00,10162,1,,,1,0,
3237130,12:08:37,12:08:37,162,2,,,,1094.37,0
3237130,12:09:19,12:09:19,163,3,,,,1287.28,0
3237130,12:10:22,12:10:22,3831,4,,,,1725.77,0
3237130,12:11:52,12:11:52,10599,5,,,,2138.08,0
3237130,12:12:35,12:12:35,10601,6,,,,2387.24,0
3237130,12:14:00,12:14:00,9520,7,,,,2828.69,
3237130,12:17:00,12:17:00,3355,8,,,,3378.6,
3237130,12:17:45,12:17:45,2268,9,,,,3673.08,0
3237130,12:18:18,12:18:18,2269,10,,,,3841.3,0
3237130,12:18:43,12:18:43,2270,11,,,,3991.59,0
3237130,12:19:05,12:19:05,2271,12,,,,4097.71,0
3237130,12:20:06,12:20:06,2272,13,,,,4421.1,0
3237130,12:20:36,12:20:36,2273,14,,,,4603.82,0
3237130,12:21:06,12:21:06,2274,15,,,,4805.53,0
3237130,12:21:44,12:21:44,2275,16,,,,4975.96,0
3237130,12:22:21,12:22:21,2276,17,,,,5203.23,0
3237130,12:22:54,12:22:54,2277,18,,,,5524.17,0
3237130,12:23:32,12:23:32,1036,19,,,,5811.26,0
3237130,12:24:44,12:24:44,3357,20,,,,6344.39,0
3237130,12:25:12,12:25:12,3358,21,,,,6622.65,0
3237130,12:25:40,12:25:40,3359,22,,,,6834.31,0
3237130,12:26:46,12:26:46,3442,23,,,,7343.42,0
3237130,12:27:07,12:27:07,3443,24,,,,7509.06,0
3237130,12:27:39,12:27:39,3444,25,,,,7825.65,0
3237130,12:28:59,12:28:59,3445,26,,,,8293.55,0
3237130,12:29:38,12:29:38,3446,27,,,,8530.82,0
3237130,12:30:25,12:30:25,3447,28,,,,8838.63,0
3237130,12:31:10,12:31:10,8670,29,,,,9146,0
3237130,12:31:43,12:31:43,3449,30,,,,9333.58,0
3237130,12:32:06,12:32:06,3450,31,,,,9490.38,0
3237130,12:33:12,12:33:12,3441,32,,,,9892.45,0
3237130,12:34:00,12:34:00,3361,33,,,,10270.35,
3237130,12:35:05,12:35:05,3362,34,,,,10770.01,0
3237130,12:35:40,12:35:40,3363,35,,,,10987.98,0
3237130,12:36:12,12:36:12,3364,36,,,,11204.12,0
3237130,12:37:05,12:37:05,3365,37,,,,11573.89,0
3237130,12:37:34,12:37:34,3366,38,,,,11820.55,0
3237130,12:37:56,12:37:56,3367,39,,,,12005.95,0
3237130,12:38:20,12:38:20,3368,40,,,,12223.04,0
3237130,12:39:02,12:39:02,3369,41,,,,12512.81,0
3237130,12:40:00,12:40:00,6935,42,,,,13094.37,0
3237130,12:40:27,12:40:27,7402,43,,,,13308.46,0
3237130,12:41:00,12:41:00,3459,44,,,,13684.46,
3237130,12:42:13,12:42:13,3460,45,,,,13978.87,0
3237130,12:43:07,12:43:07,3461,46,,,,14193.95,0
3237130,12:45:18,12:45:18,3462,47,,,,14711.48,0
3237130,12:46:26,12:46:26,2380,48,,,,14984.67,0
3237130,12:49:02,12:49:02,2381,49,,,,15539.19,0
3237130,12:51:07,12:51:07,153,50,,,,15983.85,0
3237130,12:51:39,12:51:39,154,51,,,,16139.6,0
3237130,12:54:00,12:54:00,9642,52,,1,,16737.88,
3406020,17:53:00,17:53:00,9945,1,,,1,0,
3406020,17:57:00,17:57:00,2127,2,,,,1684.92,
3406020,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406020,18:05:00,18:05:00,10162,4,,,,6564.94,
3406020,18:09:00,18:09:00,162,5,,,,7640.6,0
3406020,18:09:48,18:09:48,163,6,,,,7833.51,0
3406020,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406020,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406020,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406020,18:15:00,18:15:00,9520,10,,,,9374.49,
3406020,18:18:00,18:18:00,3355,11,,,,9924.4,
3406020,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406020,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406020,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406020,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406020,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406020,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406020,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406020,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406020,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406020,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406020,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406020,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406020,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406020,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406020,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406020,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406020,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406020,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406020,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406020,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406020,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406020,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406020,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406020,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406020,18:36:00,18:36:00,3361,36,,,,16816.15,
3406020,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406020,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406020,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406020,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406020,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406020,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406020,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406020,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406020,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406020,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406020,18:43:00,18:43:00,3459,47,,,,20239.45,
3406020,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406020,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406020,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406020,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406020,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406020,18:53:00,18:53:00,153,53,,,,22538.84,0
3406020,18:53:31,18:53:31,154,54,,,,22694.59,0
3406020,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406030,17:53:00,17:53:00,9945,1,,,1,0,
3406030,17:57:00,17:57:00,2127,2,,,,1684.92,
3406030,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406030,18:05:00,18:05:00,10162,4,,,,6564.94,
3406030,18:09:00,18:09:00,162,5,,,,7640.6,0
3406030,18:09:48,18:09:48,163,6,,,,7833.51,0
3406030,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406030,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406030,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406030,18:15:00,18:15:00,9520,10,,,,9374.49,
3406030,18:18:00,18:18:00,3355,11,,,,9924.4,
3406030,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406030,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406030,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406030,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406030,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406030,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406030,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406030,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406030,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406030,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406030,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406030,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406030,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406030,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406030,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406030,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406030,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406030,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406030,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406030,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406030,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406030,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406030,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406030,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406030,18:36:00,18:36:00,3361,36,,,,16816.15,
3406030,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406030,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406030,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406030,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406030,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406030,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406030,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406030,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406030,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406030,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406030,18:43:00,18:43:00,3459,47,,,,20239.45,
3406030,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406030,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406030,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406030,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406030,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406030,18:53:00,18:53:00,153,53,,,,22538.84,0
3406030,18:53:31,18:53:31,154,54,,,,22694.59,0
3406030,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406040,17:53:00,17:53:00,9945,1,,,1,0,
3406040,17:57:00,17:57:00,2127,2,,,,1684.92,
3406040,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406040,18:05:00,18:05:00,10162,4,,,,6564.94,
3406040,18:09:00,18:09:00,162,5,,,,7640.6,0
3406040,18:09:48,18:09:48,163,6,,,,7833.51,0
3406040,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406040,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406040,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406040,18:15:00,18:15:00,9520,10,,,,9374.49,
3406040,18:18:00,18:18:00,3355,11,,,,9924.4,
3406040,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406040,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406040,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406040,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406040,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406040,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406040,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406040,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406040,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406040,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406040,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406040,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406040,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406040,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406040,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406040,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406040,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406040,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406040,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406040,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406040,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406040,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406040,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406040,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406040,18:36:00,18:36:00,3361,36,,,,16816.15,
3406040,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406040,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406040,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406040,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406040,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406040,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406040,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406040,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406040,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406040,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406040,18:43:00,18:43:00,3459,47,,,,20239.45,
3406040,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406040,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406040,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406040,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406040,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406040,18:53:00,18:53:00,153,53,,,,22538.84,0
3406040,18:53:31,18:53:31,154,54,,,,22694.59,0
3406040,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406050,17:53:00,17:53:00,9945,1,,,1,0,
3406050,17:57:00,17:57:00,2127,2,,,,1684.92,
3406050,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406050,18:05:00,18:05:00,10162,4,,,,6564.94,
3406050,18:09:00,18:09:00,162,5,,,,7640.6,0
3406050,18:09:48,18:09:48,163,6,,,,7833.51,0
3406050,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406050,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406050,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406050,18:15:00,18:15:00,9520,10,,,,9374.49,
3406050,18:18:00,18:18:00,3355,11,,,,9924.4,
3406050,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406050,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406050,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406050,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406050,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406050,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406050,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406050,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406050,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406050,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406050,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406050,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406050,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406050,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406050,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406050,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406050,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406050,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406050,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406050,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406050,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406050,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406050,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406050,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406050,18:36:00,18:36:00,3361,36,,,,16816.15,
3406050,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406050,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406050,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406050,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406050,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406050,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406050,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406050,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406050,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406050,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406050,18:43:00,18:43:00,3459,47,,,,20239.45,
3406050,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406050,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406050,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406050,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406050,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406050,18:53:00,18:53:00,153,53,,,,22538.84,0
3406050,18:53:31,18:53:31,154,54,,,,22694.59,0
3406050,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406060,17:53:00,17:53:00,9945,1,,,1,0,
3406060,17:57:00,17:57:00,2127,2,,,,1684.92,
3406060,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406060,18:05:00,18:05:00,10162,4,,,,6564.94,
3406060,18:09:00,18:09:00,162,5,,,,7640.6,0
3406060,18:09:48,18:09:48,163,6,,,,7833.51,0
3406060,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406060,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406060,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406060,18:15:00,18:15:00,9520,10,,,,9374.49,
3406060,18:18:00,18:18:00,3355,11,,,,9924.4,
3406060,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406060,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406060,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406060,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406060,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406060,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406060,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406060,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406060,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406060,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406060,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406060,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406060,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406060,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406060,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406060,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406060,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406060,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406060,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406060,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406060,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406060,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406060,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406060,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406060,18:36:00,18:36:00,3361,36,,,,16816.15,
3406060,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406060,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406060,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406060,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406060,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406060,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406060,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406060,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406060,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406060,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406060,18:43:00,18:43:00,3459,47,,,,20239.45,
3406060,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406060,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406060,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406060,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406060,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406060,18:53:00,18:53:00,153,53,,,,22538.84,0
3406060,18:53:31,18:53:31,154,54,,,,22694.59,0
3406060,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406080,17:53:00,17:53:00,9945,1,,,1,0,
3406080,17:57:00,17:57:00,2127,2,,,,1684.92,
3406080,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406080,18:05:00,18:05:00,10162,4,,,,6564.94,
3406080,18:09:00,18:09:00,162,5,,,,7640.6,0
3406080,18:09:48,18:09:48,163,6,,,,7833.51,0
3406080,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406080,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406080,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406080,18:15:00,18:15:00,9520,10,,,,9374.49,
3406080,18:18:00,18:18:00,3355,11,,,,9924.4,
3406080,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406080,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406080,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406080,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406080,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406080,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406080,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406080,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406080,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406080,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406080,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406080,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406080,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406080,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406080,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406080,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406080,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406080,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406080,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406080,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406080,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406080,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406080,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406080,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406080,18:36:00,18:36:00,3361,36,,,,16816.15,
3406080,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406080,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406080,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406080,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406080,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406080,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406080,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406080,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406080,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406080,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406080,18:43:00,18:43:00,3459,47,,,,20239.45,
3406080,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406080,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406080,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406080,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406080,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406080,18:53:00,18:53:00,153,53,,,,22538.84,0
3406080,18:53:31,18:53:31,154,54,,,,22694.59,0
3406080,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406090,17:53:00,17:53:00,9945,1,,,1,0,
3406090,17:57:00,17:57:00,2127,2,,,,1684.92,
3406090,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406090,18:05:00,18:05:00,10162,4,,,,6564.94,
3406090,18:09:00,18:09:00,162,5,,,,7640.6,0
3406090,18:09:48,18:09:48,163,6,,,,7833.51,0
3406090,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406090,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406090,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406090,18:15:00,18:15:00,9520,10,,,,9374.49,
3406090,18:18:00,18:18:00,3355,11,,,,9924.4,
3406090,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406090,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406090,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406090,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406090,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406090,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406090,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406090,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406090,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406090,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406090,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406090,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406090,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406090,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406090,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406090,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406090,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406090,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406090,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406090,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406090,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406090,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406090,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406090,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406090,18:36:00,18:36:00,3361,36,,,,16816.15,
3406090,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406090,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406090,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406090,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406090,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406090,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406090,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406090,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406090,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406090,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406090,18:43:00,18:43:00,3459,47,,,,20239.45,
3406090,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406090,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406090,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406090,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406090,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406090,18:53:00,18:53:00,153,53,,,,22538.84,0
3406090,18:53:31,18:53:31,154,54,,,,22694.59,0
3406090,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406100,17:53:00,17:53:00,9945,1,,,1,0,
3406100,17:57:00,17:57:00,2127,2,,,,1684.92,
3406100,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406100,18:05:00,18:05:00,10162,4,,,,6564.94,
3406100,18:09:00,18:09:00,162,5,,,,7640.6,0
3406100,18:09:48,18:09:48,163,6,,,,7833.51,0
3406100,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406100,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406100,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406100,18:15:00,18:15:00,9520,10,,,,9374.49,
3406100,18:18:00,18:18:00,3355,11,,,,9924.4,
3406100,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406100,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406100,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406100,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406100,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406100,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406100,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406100,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406100,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406100,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406100,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406100,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406100,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406100,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406100,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406100,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406100,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406100,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406100,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406100,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406100,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406100,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406100,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406100,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406100,18:36:00,18:36:00,3361,36,,,,16816.15,
3406100,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406100,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406100,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406100,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406100,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406100,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406100,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406100,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406100,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406100,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406100,18:43:00,18:43:00,3459,47,,,,20239.45,
3406100,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406100,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406100,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406100,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406100,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406100,18:53:00,18:53:00,153,53,,,,22538.84,0
3406100,18:53:31,18:53:31,154,54,,,,22694.59,0
3406100,18:56:00,18:56:00,9642,55,,1,,23293.33,
3406130,17:53:00,17:53:00,9945,1,,,1,0,
3406130,17:57:00,17:57:00,2127,2,,,,1684.92,
3406130,17:58:02,17:58:02,3836,3,,,,2345.18,0
3406130,18:05:00,18:05:00,10162,4,,,,6564.94,
3406130,18:09:00,18:09:00,162,5,,,,7640.6,0
3406130,18:09:48,18:09:48,163,6,,,,7833.51,0
3406130,18:10:59,18:10:59,3831,7,,,,8273.13,0
3406130,18:12:37,18:12:37,10599,8,,,,8683.88,0
3406130,18:13:24,18:13:24,10601,9,,,,8933.04,0
3406130,18:15:00,18:15:00,9520,10,,,,9374.49,
3406130,18:18:00,18:18:00,3355,11,,,,9924.4,
3406130,18:18:48,18:18:48,2268,12,,,,10218.88,0
3406130,18:19:23,18:19:23,2269,13,,,,10387.1,0
3406130,18:19:49,18:19:49,2270,14,,,,10537.39,0
3406130,18:20:13,18:20:13,2271,15,,,,10643.51,0
3406130,18:21:17,18:21:17,2272,16,,,,10966.9,0
3406130,18:21:49,18:21:49,2273,17,,,,11149.62,0
3406130,18:22:20,18:22:20,2274,18,,,,11351.33,0
3406130,18:23:01,18:23:01,2275,19,,,,11521.76,0
3406130,18:23:40,18:23:40,2276,20,,,,11749.03,0
3406130,18:24:15,18:24:15,2277,21,,,,12069.97,0
3406130,18:24:56,18:24:56,1036,22,,,,12357.06,0
3406130,18:26:11,18:26:11,3357,23,,,,12890.19,0
3406130,18:26:41,18:26:41,3358,24,,,,13168.45,0
3406130,18:27:11,18:27:11,3359,25,,,,13380.11,0
3406130,18:28:21,18:28:21,3442,26,,,,13889.22,0
3406130,18:28:43,18:28:43,3443,27,,,,14054.86,0
3406130,18:29:16,18:29:16,3444,28,,,,14371.45,0
3406130,18:30:41,18:30:41,3445,29,,,,14839.35,0
3406130,18:31:22,18:31:22,3446,30,,,,15076.62,0
3406130,18:32:12,18:32:12,3447,31,,,,15384.43,0
3406130,18:33:00,18:33:00,8670,32,,,,15691.8,0
3406130,18:33:35,18:33:35,3449,33,,,,15879.38,0
3406130,18:33:59,18:33:59,3450,34,,,,16036.18,0
3406130,18:35:10,18:35:10,3441,35,,,,16438.25,0
3406130,18:36:00,18:36:00,3361,36,,,,16816.15,
3406130,18:37:06,18:37:06,3362,37,,,,17315.81,0
3406130,18:37:40,18:37:40,3363,38,,,,17533.78,0
3406130,18:38:13,18:38:13,3364,39,,,,17749.92,0
3406130,18:39:06,18:39:06,3365,40,,,,18119.69,0
3406130,18:39:35,18:39:35,3366,41,,,,18366.35,0
3406130,18:39:57,18:39:57,3367,42,,,,18551.75,0
3406130,18:40:21,18:40:21,3368,43,,,,18768.84,0
3406130,18:41:03,18:41:03,3369,44,,,,19058.61,0
3406130,18:42:03,18:42:03,6935,45,,,,19639.59,0
3406130,18:42:24,18:42:24,7402,46,,,,19853.55,0
3406130,18:43:00,18:43:00,3459,47,,,,20239.45,
3406130,18:44:12,18:44:12,3460,48,,,,20533.86,0
3406130,18:45:06,18:45:06,3461,49,,,,20748.94,0
3406130,18:47:15,18:47:15,3462,50,,,,21266.47,0
3406130,18:48:22,18:48:22,2380,51,,,,21539.66,0
3406130,18:50:56,18:50:56,2381,52,,,,22094.18,0
3406130,18:53:00,18:53:00,153,53,,,,22538.84,0
3406130,18:53:31,18:53:31,154,54,,,,22694.59,0
3406130,18:56:00,18:56:00,9642,55,,1,,23293.33,
3500070,23:25:00,23:25:00,10162,1,,,1,0,
3500070,23:27:48,23:27:48,162,2,,,,1094.37,0
3500070,23:28:20,23:28:20,163,3,,,,1287.28,0
3500070,23:29:09,23:29:09,3831,4,,,,1725.77,0
3500070,23:30:19,23:30:19,10599,5,,,,2138.08,0
3500070,23:30:54,23:30:54,10601,6,,,,2387.3,0
3500070,23:32:00,23:32:00,9520,7,,,,2828.75,
3500070,23:32:32,23:32:32,2268,8,,,,3217.82,0
3500070,23:32:50,23:32:50,2269,9,,,,3368.21,0
3500070,23:33:09,23:33:09,2270,10,,,,3518.5,0
3500070,23:33:27,23:33:27,2271,11,,,,3624.62,0
3500070,23:34:14,23:34:14,2272,12,,,,3948.01,0
3500070,23:34:37,23:34:37,2273,13,,,,4130.73,0
3500070,23:35:26,23:35:26,2275,14,,,,4502.84,0
3500070,23:35:55,23:35:55,2276,15,,,,4730.11,0
3500070,23:36:21,23:36:21,2277,16,,,,5051.05,0
3500070,23:36:51,23:36:51,1036,17,,,,5338.14,0
3500070,23:37:47,23:37:47,3357,18,,,,5871.27,0
3500070,23:38:08,23:38:08,3358,19,,,,6149.53,0
3500070,23:38:30,23:38:30,3359,20,,,,6361.19,0
3500070,23:39:22,23:39:22,3442,21,,,,6870.3,0
3500070,23:39:38,23:39:38,3443,22,,,,7035.94,0
3500070,23:40:03,23:40:03,3444,23,,,,7352.53,0
3500070,23:41:05,23:41:05,3445,24,,,,7820.43,0
3500070,23:41:35,23:41:35,3446,25,,,,8057.7,0
3500070,23:42:12,23:42:12,3447,26,,,,8365.51,0
3500070,23:42:47,23:42:47,8670,27,,,,8672.88,0
3500070,23:43:13,23:43:13,3449,28,,,,8860.46,0
3500070,23:43:31,23:43:31,3450,29,,,,9017.26,0
3500070,23:44:23,23:44:23,3441,30,,,,9419.33,0
3500070,23:45:00,23:45:00,3361,31,,,,9797.23,
3500070,23:46:05,23:46:05,3362,32,,,,10296.89,0
3500070,23:46:40,23:46:40,3363,33,,,,10514.86,0
3500070,23:47:12,23:47:12,3364,34,,,,10731,0
3500070,23:48:05,23:48:05,3365,35,,,,11100.77,0
3500070,23:48:34,23:48:34,3366,36,,,,11347.43,0
3500070,23:48:56,23:48:56,3367,37,,,,11532.83,0
3500070,23:49:20,23:49:20,3368,38,,,,11749.92,0
3500070,23:50:02,23:50:02,3369,39,,,,12039.69,0
3500070,23:51:00,23:51:00,6935,40,,,,12621.25,0
3500070,23:51:27,23:51:27,7402,41,,,,12835.34,0
3500070,23:52:00,23:52:00,3459,42,,,,13211.34,
3500070,23:52:56,23:52:56,3460,43,,,,13505.75,0
3500070,23:53:37,23:53:37,3461,44,,,,13720.83,0
3500070,23:55:18,23:55:18,3462,45,,,,14238.36,0
3500070,23:56:09,23:56:09,2380,46,,,,14511.55,0
3500070,23:58:09,23:58:09,2381,47,,,,15066.07,0
3500070,23:59:45,23:59:45,153,48,,,,15510.73,0
3500070,24:00:09,24:00:09,154,49,,,,15666.48,0
3500070,24:02:00,24:02:00,9642,50,,1,,16264.87,
3500110,23:25:00,23:25:00,10162,1,,,1,0,
3500110,23:27:48,23:27:48,162,2,,,,1094.37,0
3500110,23:28:20,23:28:20,163,3,,,,1287.28,0
3500110,23:29:09,23:29:09,3831,4,,,,1725.77,0
3500110,23:30:19,23:30:19,10599,5,,,,2138.08,0
3500110,23:30:54,23:30:54,10601,6,,,,2387.3,0
3500110,23:32:00,23:32:00,9520,7,,,,2828.75,
3500110,23:32:32,23:32:32,2268,8,,,,3217.82,0
3500110,23:32:50,23:32:50,2269,9,,,,3368.21,0
3500110,23:33:09,23:33:09,2270,10,,,,3518.5,0
3500110,23:33:27,23:33:27,2271,11,,,,3624.62,0
3500110,23:34:14,23:34:14,2272,12,,,,3948.01,0
3500110,23:34:37,23:34:37,2273,13,,,,4130.73,0
3500110,23:35:26,23:35:26,2275,14,,,,4502.84,0
3500110,23:35:55,23:35:55,2276,15,,,,4730.11,0
3500110,23:36:21,23:36:21,2277,16,,,,5051.05,0
3500110,23:36:51,23:36:51,1036,17,,,,5338.14,0
3500110,23:37:47,23:37:47,3357,18,,,,5871.27,0
3500110,23:38:08,23:38:08,3358,19,,,,6149.53,0
3500110,23:38:30,23:38:30,3359,20,,,,6361.19,0
3500110,23:39:22,23:39:22,3442,21,,,,6870.3,0
3500110,23:39:38,23:39:38,3443,22,,,,7035.94,0
3500110,23:40:03,23:40:03,3444,23,,,,7352.53,0
3500110,23:41:05,23:41:05,3445,24,,,,7820.43,0
3500110,23:41:35,23:41:35,3446,25,,,,8057.7,0
3500110,23:42:12,23:42:12,3447,26,,,,8365.51,0
3500110,23:42:47,23:42:47,8670,27,,,,8672.88,0
3500110,23:43:13,23:43:13,3449,28,,,,8860.46,0
3500110,23:43:31,23:43:31,3450,29,,,,9017.26,0
3500110,23:44:23,23:44:23,3441,30,,,,9419.33,0
3500110,23:45:00,23:45:00,3361,31,,,,9797.23,
3500110,23:46:05,23:46:05,3362,32,,,,10296.89,0
3500110,23:46:40,23:46:40,3363,33,,,,10514.86,0
3500110,23:47:12,23:47:12,3364,34,,,,10731,0
3500110,23:48:05,23:48:05,3365,35,,,,11100.77,0
3500110,23:48:34,23:48:34,3366,36,,,,11347.43,0
3500110,23:48:56,23:48:56,3367,37,,,,11532.83,0
3500110,23:49:20,23:49:20,3368,38,,,,11749.92,0
3500110,23:50:02,23:50:02,3369,39,,,,12039.69,0
3500110,23:51:00,23:51:00,6935,40,,,,12621.25,0
3500110,23:51:27,23:51:27,7402,41,,,,12835.34,0
3500110,23:52:00,23:52:00,3459,42,,,,13211.34,
3500110,23:52:56,23:52:56,3460,43,,,,13505.75,0
3500110,23:53:37,23:53:37,3461,44,,,,13720.83,0
3500110,23:55:18,23:55:18,3462,45,,,,14238.36,0
3500110,23:56:09,23:56:09,2380,46,,,,14511.55,0
3500110,23:58:09,23:58:09,2381,47,,,,15066.07,0
3500110,23:59:45,23:59:45,153,48,,,,15510.73,0
3500110,24:00:09,24:00:09,154,49,,,,15666.48,0
3500110,24:02:00,24:02:00,9642,50,,1,,16264.87,
3532010,12:10:00,12:10:00,10162,1,,,1,0,
3532010,12:13:12,12:13:12,162,2,,,,1094.37,0
3532010,12:13:50,12:13:50,163,3,,,,1287.28,0
3532010,12:14:47,12:14:47,3831,4,,,,1725.77,0
3532010,12:16:07,12:16:07,10599,5,,,,2138.08,0
3532010,12:16:44,12:16:44,10601,6,,,,2387.24,0
3532010,12:18:00,12:18:00,9520,7,,,,2828.69,
3532010,12:21:00,12:21:00,3355,8,,,,3378.6,
3532010,12:21:37,12:21:37,2268,9,,,,3673.08,0
3532010,12:22:04,12:22:04,2269,10,,,,3841.3,0
3532010,12:22:24,12:22:24,2270,11,,,,3991.59,0
3532010,12:22:43,12:22:43,2271,12,,,,4097.71,0
3532010,12:23:33,12:23:33,2272,13,,,,4421.1,0
3532010,12:23:58,12:23:58,2273,14,,,,4603.82,0
3532010,12:24:22,12:24:22,2274,15,,,,4805.53,0
3532010,12:24:54,12:24:54,2275,16,,,,4975.96,0
3532010,12:25:24,12:25:24,2276,17,,,,5203.23,0
3532010,12:25:51,12:25:51,2277,18,,,,5524.17,0
3532010,12:26:23,12:26:23,1036,19,,,,5811.26,0
3532010,12:27:22,12:27:22,3357,20,,,,6344.39,0
3532010,12:27:45,12:27:45,3358,21,,,,6622.65,0
3532010,12:28:08,12:28:08,3359,22,,,,6834.31,0
3532010,12:29:03,12:29:03,3442,23,,,,7343.42,0
3532010,12:29:20,12:29:20,3443,24,,,,7509.06,0
3532010,12:29:46,12:29:46,3444,25,,,,7825.65,0
3532010,12:30:52,12:30:52,3445,26,,,,8293.55,0
3532010,12:31:24,12:31:24,3446,27,,,,8530.82,0
3532010,12:32:03,12:32:03,3447,28,,,,8838.63,0
3532010,12:32:40,12:32:40,8670,29,,,,9146,0
3532010,12:33:07,12:33:07,3449,30,,,,9333.58,0
3532010,12:33:26,12:33:26,3450,31,,,,9490.38,0
3532010,12:34:21,12:34:21,3441,32,,,,9892.45,0
3532010,12:35:00,12:35:00,3361,33,,,,10270.35,
3532010,12:36:15,12:36:15,3362,34,,,,10770.01,0
3532010,12:36:54,12:36:54,3363,35,,,,10987.98,0
3532010,12:37:31,12:37:31,3364,36,,,,11204.12,0
3532010,12:38:32,12:38:32,3365,37,,,,11573.89,0
3532010,12:39:05,12:39:05,3366,38,,,,11820.55,0
3532010,12:39:30,12:39:30,3367,39,,,,12005.95,0
3532010,12:39:57,12:39:57,3368,40,,,,12223.04,0
3532010,12:40:46,12:40:46,3369,41,,,,12512.81,0
3532010,12:41:52,12:41:52,6935,42,,,,13094.37,0
3532010,12:42:22,12:42:22,7402,43,,,,13308.46,0
3532010,12:43:00,12:43:00,3459,44,,,,13684.46,
3532010,12:43:56,12:43:56,3460,45,,,,13978.87,0
3532010,12:44:38,12:44:38,3461,46,,,,14193.95,0
3532010,12:46:19,12:46:19,3462,47,,,,14711.48,0
3532010,12:47:10,12:47:10,2380,48,,,,14984.67,0
3532010,12:49:11,12:49:11,2381,49,,,,15539.19,0
3532010,12:50:47,12:50:47,153,50,,,,15983.85,0
3532010,12:51:11,12:51:11,154,51,,,,16139.6,0
3532010,12:53:00,12:53:00,9642,52,,1,,16737.88,
3532120,12:10:00,12:10:00,10162,1,,,1,0,
3532120,12:13:12,12:13:12,162,2,,,,1094.37,0
3532120,12:13:50,12:13:50,163,3,,,,1287.28,0
3532120,12:14:47,12:14:47,3831,4,,,,1725.77,0
3532120,12:16:07,12:16:07,10599,5,,,,2138.08,0
3532120,12:16:44,12:16:44,10601,6,,,,2387.24,0
3532120,12:18:00,12:18:00,9520,7,,,,2828.69,
3532120,12:21:00,12:21:00,3355,8,,,,3378.6,
3532120,12:21:37,12:21:37,2268,9,,,,3673.08,0
3532120,12:22:04,12:22:04,2269,10,,,,3841.3,0
3532120,12:22:24,12:22:24,2270,11,,,,3991.59,0
3532120,12:22:43,12:22:43,2271,12,,,,4097.71,0
3532120,12:23:33,12:23:33,2272,13,,,,4421.1,0
3532120,12:23:58,12:23:58,2273,14,,,,4603.82,0
3532120,12:24:22,12:24:22,2274,15,,,,4805.53,0
3532120,12:24:54,12:24:54,2275,16,,,,4975.96,0
3532120,12:25:24,12:25:24,2276,17,,,,5203.23,0
3532120,12:25:51,12:25:51,2277,18,,,,5524.17,0
3532120,12:26:23,12:26:23,1036,19,,,,5811.26,0
3532120,12:27:22,12:27:22,3357,20,,,,6344.39,0
3532120,12:27:45,12:27:45,3358,21,,,,6622.65,0
3532120,12:28:08,12:28:08,3359,22,,,,6834.31,0
3532120,12:29:03,12:29:03,3442,23,,,,7343.42,0
3532120,12:29:20,12:29:20,3443,24,,,,7509.06,0
3532120,12:29:46,12:29:46,3444,25,,,,7825.65,0
3532120,12:30:52,12:30:52,3445,26,,,,8293.55,0
3532120,12:31:24,12:31:24,3446,27,,,,8530.82,0
3532120,12:32:03,12:32:03,3447,28,,,,8838.63,0
3532120,12:32:40,12:32:40,8670,29,,,,9146,0
3532120,12:33:07,12:33:07,3449,30,,,,9333.58,0
3532120,12:33:26,12:33:26,3450,31,,,,9490.38,0
3532120,12:34:21,12:34:21,3441,32,,,,9892.45,0
3532120,12:35:00,12:35:00,3361,33,,,,10270.35,
3532120,12:36:15,12:36:15,3362,34,,,,10770.01,0
3532120,12:36:54,12:36:54,3363,35,,,,10987.98,0
3532120,12:37:31,12:37:31,3364,36,,,,11204.12,0
3532120,12:38:32,12:38:32,3365,37,,,,11573.89,0
3532120,12:39:05,12:39:05,3366,38,,,,11820.55,0
3532120,12:39:30,12:39:30,3367,39,,,,12005.95,0
3532120,12:39:57,12:39:57,3368,40,,,,12223.04,0
3532120,12:40:46,12:40:46,3369,41,,,,12512.81,0
3532120,12:41:52,12:41:52,6935,42,,,,13094.37,0
3532120,12:42:22,12:42:22,7402,43,,,,13308.46,0
3532120,12:43:00,12:43:00,3459,44,,,,13684.46,
3532120,12:43:56,12:43:56,3460,45,,,,13978.87,0
3532120,12:44:38,12:44:38,3461,46,,,,14193.95,0
3532120,12:46:19,12:46:19,3462,47,,,,14711.48,0
3532120,12:47:10,12:47:10,2380,48,,,,14984.67,0
3532120,12:49:11,12:49:11,2381,49,,,,15539.19,0
3532120,12:50:47,12:50:47,153,50,,,,15983.85,0
3532120,12:51:11,12:51:11,154,51,,,,16139.6,0
3532120,12:53:00,12:53:00,9642,52,,1,,16737.88,
3532140,12:10:00,12:10:00,10162,1,,,1,0,
3532140,12:13:12,12:13:12,162,2,,,,1094.37,0
3532140,12:13:50,12:13:50,163,3,,,,1287.28,0
3532140,12:14:47,12:14:47,3831,4,,,,1725.77,0
3532140,12:16:07,12:16:07,10599,5,,,,2138.08,0
3532140,12:16:44,12:16:44,10601,6,,,,2387.24,0
3532140,12:18:00,12:18:00,9520,7,,,,2828.69,
3532140,12:21:00,12:21:00,3355,8,,,,3378.6,
3532140,12:21:37,12:21:37,2268,9,,,,3673.08,0
3532140,12:22:04,12:22:04,2269,10,,,,3841.3,0
3532140,12:22:24,12:22:24,2270,11,,,,3991.59,0
3532140,12:22:43,12:22:43,2271,12,,,,4097.71,0
3532140,12:23:33,12:23:33,2272,13,,,,4421.1,0
3532140,12:23:58,12:23:58,2273,14,,,,4603.82,0
3532140,12:24:22,12:24:22,2274,15,,,,4805.53,0
3532140,12:24:54,12:24:54,2275,16,,,,4975.96,0
3532140,12:25:24,12:25:24,2276,17,,,,5203.23,0
3532140,12:25:51,12:25:51,2277,18,,,,5524.17,0
3532140,12:26:23,12:26:23,1036,19,,,,5811.26,0
3532140,12:27:22,12:27:22,3357,20,,,,6344.39,0
3532140,12:27:45,12:27:45,3358,21,,,,6622.65,0
3532140,12:28:08,12:28:08,3359,22,,,,6834.31,0
3532140,12:29:03,12:29:03,3442,23,,,,7343.42,0
3532140,12:29:20,12:29:20,3443,24,,,,7509.06,0
3532140,12:29:46,12:29:46,3444,25,,,,7825.65,0
3532140,12:30:52,12:30:52,3445,26,,,,8293.55,0
3532140,12:31:24,12:31:24,3446,27,,,,8530.82,0
3532140,12:32:03,12:32:03,3447,28,,,,8838.63,0
3532140,12:32:40,12:32:40,8670,29,,,,9146,0
3532140,12:33:07,12:33:07,3449,30,,,,9333.58,0
3532140,12:33:26,12:33:26,3450,31,,,,9490.38,0
3532140,12:34:21,12:34:21,3441,32,,,,9892.45,0
3532140,12:35:00,12:35:00,3361,33,,,,10270.35,
3532140,12:36:15,12:36:15,3362,34,,,,10770.01,0
3532140,12:36:54,12:36:54,3363,35,,,,10987.98,0
3532140,12:37:31,12:37:31,3364,36,,,,11204.12,0
3532140,12:38:32,12:38:32,3365,37,,,,11573.89,0
3532140,12:39:05,12:39:05,3366,38,,,,11820.55,0
3532140,12:39:30,12:39:30,3367,39,,,,12005.95,0
3532140,12:39:57,12:39:57,3368,40,,,,12223.04,0
3532140,12:40:46,12:40:46,3369,41,,,,12512.81,0
3532140,12:41:52,12:41:52,6935,42,,,,13094.37,0
3532140,12:42:22,12:42:22,7402,43,,,,13308.46,0
3532140,12:43:00,12:43:00,3459,44,,,,13684.46,
3532140,12:43:56,12:43:56,3460,45,,,,13978.87,0
3532140,12:44:38,12:44:38,3461,46,,,,14193.95,0
3532140,12:46:19,12:46:19,3462,47,,,,14711.48,0
3532140,12:47:10,12:47:10,2380,48,,,,14984.67,0
3532140,12:49:11,12:49:11,2381,49,,,,15539.19,0
3532140,12:50:47,12:50:47,153,50,,,,15983.85,0
3532140,12:51:11,12:51:11,154,51,,,,16139.6,0
3532140,12:53:00,12:53:00,9642,52,,1,,16737.88,
3696020,21:07:00,21:07:00,10162,1,,,1,0,
3696020,21:09:48,21:09:48,162,2,,,,1094.37,0
3696020,21:10:21,21:10:21,163,3,,,,1287.28,0
3696020,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696020,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696020,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696020,21:14:00,21:14:00,9520,7,,,,2828.69,
3696020,21:17:00,21:17:00,3355,8,,,,3378.6,
3696020,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696020,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696020,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696020,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696020,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696020,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696020,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696020,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696020,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696020,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696020,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696020,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696020,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696020,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696020,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696020,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696020,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696020,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696020,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696020,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696020,21:29:30,21:29:30,8670,29,,,,9146,0
3696020,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696020,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696020,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696020,21:32:00,21:32:00,3361,33,,,,10270.35,
3696020,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696020,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696020,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696020,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696020,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696020,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696020,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696020,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696020,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696020,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696020,21:38:00,21:38:00,3459,44,,,,13684.46,
3696020,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696020,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696020,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696020,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696020,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696020,21:46:33,21:46:33,153,50,,,,15983.85,0
3696020,21:47:00,21:47:00,154,51,,,,16139.6,0
3696020,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696030,21:07:00,21:07:00,10162,1,,,1,0,
3696030,21:09:48,21:09:48,162,2,,,,1094.37,0
3696030,21:10:21,21:10:21,163,3,,,,1287.28,0
3696030,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696030,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696030,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696030,21:14:00,21:14:00,9520,7,,,,2828.69,
3696030,21:17:00,21:17:00,3355,8,,,,3378.6,
3696030,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696030,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696030,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696030,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696030,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696030,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696030,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696030,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696030,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696030,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696030,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696030,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696030,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696030,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696030,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696030,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696030,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696030,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696030,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696030,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696030,21:29:30,21:29:30,8670,29,,,,9146,0
3696030,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696030,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696030,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696030,21:32:00,21:32:00,3361,33,,,,10270.35,
3696030,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696030,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696030,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696030,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696030,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696030,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696030,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696030,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696030,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696030,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696030,21:38:00,21:38:00,3459,44,,,,13684.46,
3696030,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696030,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696030,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696030,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696030,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696030,21:46:33,21:46:33,153,50,,,,15983.85,0
3696030,21:47:00,21:47:00,154,51,,,,16139.6,0
3696030,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696040,21:07:00,21:07:00,10162,1,,,1,0,
3696040,21:09:48,21:09:48,162,2,,,,1094.37,0
3696040,21:10:21,21:10:21,163,3,,,,1287.28,0
3696040,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696040,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696040,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696040,21:14:00,21:14:00,9520,7,,,,2828.69,
3696040,21:17:00,21:17:00,3355,8,,,,3378.6,
3696040,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696040,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696040,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696040,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696040,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696040,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696040,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696040,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696040,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696040,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696040,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696040,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696040,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696040,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696040,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696040,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696040,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696040,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696040,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696040,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696040,21:29:30,21:29:30,8670,29,,,,9146,0
3696040,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696040,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696040,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696040,21:32:00,21:32:00,3361,33,,,,10270.35,
3696040,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696040,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696040,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696040,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696040,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696040,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696040,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696040,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696040,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696040,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696040,21:38:00,21:38:00,3459,44,,,,13684.46,
3696040,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696040,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696040,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696040,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696040,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696040,21:46:33,21:46:33,153,50,,,,15983.85,0
3696040,21:47:00,21:47:00,154,51,,,,16139.6,0
3696040,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696050,21:07:00,21:07:00,10162,1,,,1,0,
3696050,21:09:48,21:09:48,162,2,,,,1094.37,0
3696050,21:10:21,21:10:21,163,3,,,,1287.28,0
3696050,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696050,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696050,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696050,21:14:00,21:14:00,9520,7,,,,2828.69,
3696050,21:17:00,21:17:00,3355,8,,,,3378.6,
3696050,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696050,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696050,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696050,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696050,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696050,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696050,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696050,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696050,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696050,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696050,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696050,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696050,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696050,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696050,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696050,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696050,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696050,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696050,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696050,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696050,21:29:30,21:29:30,8670,29,,,,9146,0
3696050,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696050,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696050,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696050,21:32:00,21:32:00,3361,33,,,,10270.35,
3696050,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696050,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696050,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696050,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696050,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696050,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696050,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696050,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696050,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696050,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696050,21:38:00,21:38:00,3459,44,,,,13684.46,
3696050,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696050,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696050,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696050,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696050,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696050,21:46:33,21:46:33,153,50,,,,15983.85,0
3696050,21:47:00,21:47:00,154,51,,,,16139.6,0
3696050,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696060,21:07:00,21:07:00,10162,1,,,1,0,
3696060,21:09:48,21:09:48,162,2,,,,1094.37,0
3696060,21:10:21,21:10:21,163,3,,,,1287.28,0
3696060,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696060,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696060,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696060,21:14:00,21:14:00,9520,7,,,,2828.69,
3696060,21:17:00,21:17:00,3355,8,,,,3378.6,
3696060,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696060,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696060,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696060,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696060,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696060,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696060,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696060,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696060,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696060,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696060,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696060,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696060,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696060,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696060,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696060,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696060,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696060,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696060,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696060,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696060,21:29:30,21:29:30,8670,29,,,,9146,0
3696060,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696060,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696060,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696060,21:32:00,21:32:00,3361,33,,,,10270.35,
3696060,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696060,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696060,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696060,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696060,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696060,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696060,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696060,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696060,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696060,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696060,21:38:00,21:38:00,3459,44,,,,13684.46,
3696060,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696060,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696060,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696060,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696060,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696060,21:46:33,21:46:33,153,50,,,,15983.85,0
3696060,21:47:00,21:47:00,154,51,,,,16139.6,0
3696060,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696080,21:07:00,21:07:00,10162,1,,,1,0,
3696080,21:09:48,21:09:48,162,2,,,,1094.37,0
3696080,21:10:21,21:10:21,163,3,,,,1287.28,0
3696080,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696080,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696080,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696080,21:14:00,21:14:00,9520,7,,,,2828.69,
3696080,21:17:00,21:17:00,3355,8,,,,3378.6,
3696080,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696080,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696080,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696080,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696080,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696080,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696080,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696080,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696080,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696080,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696080,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696080,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696080,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696080,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696080,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696080,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696080,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696080,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696080,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696080,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696080,21:29:30,21:29:30,8670,29,,,,9146,0
3696080,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696080,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696080,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696080,21:32:00,21:32:00,3361,33,,,,10270.35,
3696080,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696080,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696080,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696080,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696080,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696080,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696080,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696080,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696080,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696080,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696080,21:38:00,21:38:00,3459,44,,,,13684.46,
3696080,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696080,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696080,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696080,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696080,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696080,21:46:33,21:46:33,153,50,,,,15983.85,0
3696080,21:47:00,21:47:00,154,51,,,,16139.6,0
3696080,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696090,21:07:00,21:07:00,10162,1,,,1,0,
3696090,21:09:48,21:09:48,162,2,,,,1094.37,0
3696090,21:10:21,21:10:21,163,3,,,,1287.28,0
3696090,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696090,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696090,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696090,21:14:00,21:14:00,9520,7,,,,2828.69,
3696090,21:17:00,21:17:00,3355,8,,,,3378.6,
3696090,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696090,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696090,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696090,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696090,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696090,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696090,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696090,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696090,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696090,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696090,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696090,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696090,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696090,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696090,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696090,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696090,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696090,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696090,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696090,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696090,21:29:30,21:29:30,8670,29,,,,9146,0
3696090,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696090,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696090,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696090,21:32:00,21:32:00,3361,33,,,,10270.35,
3696090,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696090,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696090,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696090,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696090,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696090,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696090,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696090,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696090,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696090,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696090,21:38:00,21:38:00,3459,44,,,,13684.46,
3696090,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696090,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696090,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696090,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696090,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696090,21:46:33,21:46:33,153,50,,,,15983.85,0
3696090,21:47:00,21:47:00,154,51,,,,16139.6,0
3696090,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696100,21:07:00,21:07:00,10162,1,,,1,0,
3696100,21:09:48,21:09:48,162,2,,,,1094.37,0
3696100,21:10:21,21:10:21,163,3,,,,1287.28,0
3696100,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696100,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696100,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696100,21:14:00,21:14:00,9520,7,,,,2828.69,
3696100,21:17:00,21:17:00,3355,8,,,,3378.6,
3696100,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696100,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696100,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696100,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696100,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696100,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696100,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696100,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696100,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696100,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696100,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696100,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696100,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696100,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696100,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696100,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696100,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696100,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696100,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696100,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696100,21:29:30,21:29:30,8670,29,,,,9146,0
3696100,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696100,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696100,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696100,21:32:00,21:32:00,3361,33,,,,10270.35,
3696100,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696100,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696100,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696100,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696100,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696100,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696100,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696100,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696100,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696100,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696100,21:38:00,21:38:00,3459,44,,,,13684.46,
3696100,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696100,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696100,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696100,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696100,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696100,21:46:33,21:46:33,153,50,,,,15983.85,0
3696100,21:47:00,21:47:00,154,51,,,,16139.6,0
3696100,21:49:00,21:49:00,9642,52,,1,,16737.88,
3696130,21:07:00,21:07:00,10162,1,,,1,0,
3696130,21:09:48,21:09:48,162,2,,,,1094.37,0
3696130,21:10:21,21:10:21,163,3,,,,1287.28,0
3696130,21:11:11,21:11:11,3831,4,,,,1725.77,0
3696130,21:12:21,21:12:21,10599,5,,,,2138.08,0
3696130,21:12:54,21:12:54,10601,6,,,,2387.24,0
3696130,21:14:00,21:14:00,9520,7,,,,2828.69,
3696130,21:17:00,21:17:00,3355,8,,,,3378.6,
3696130,21:17:40,21:17:40,2268,9,,,,3673.08,0
3696130,21:18:09,21:18:09,2269,10,,,,3841.3,0
3696130,21:18:30,21:18:30,2270,11,,,,3991.59,0
3696130,21:18:50,21:18:50,2271,12,,,,4097.71,0
3696130,21:19:44,21:19:44,2272,13,,,,4421.1,0
3696130,21:20:11,21:20:11,2273,14,,,,4603.82,0
3696130,21:20:37,21:20:37,2274,15,,,,4805.53,0
3696130,21:21:11,21:21:11,2275,16,,,,4975.96,0
3696130,21:21:43,21:21:43,2276,17,,,,5203.23,0
3696130,21:22:12,21:22:12,2277,18,,,,5524.17,0
3696130,21:22:46,21:22:46,1036,19,,,,5811.26,0
3696130,21:23:49,21:23:49,3357,20,,,,6344.39,0
3696130,21:24:14,21:24:14,3358,21,,,,6622.65,0
3696130,21:24:39,21:24:39,3359,22,,,,6834.31,0
3696130,21:25:37,21:25:37,3442,23,,,,7343.42,0
3696130,21:25:56,21:25:56,3443,24,,,,7509.06,0
3696130,21:26:24,21:26:24,3444,25,,,,7825.65,0
3696130,21:27:34,21:27:34,3445,26,,,,8293.55,0
3696130,21:28:08,21:28:08,3446,27,,,,8530.82,0
3696130,21:28:50,21:28:50,3447,28,,,,8838.63,0
3696130,21:29:30,21:29:30,8670,29,,,,9146,0
3696130,21:29:59,21:29:59,3449,30,,,,9333.58,0
3696130,21:30:19,21:30:19,3450,31,,,,9490.38,0
3696130,21:31:18,21:31:18,3441,32,,,,9892.45,0
3696130,21:32:00,21:32:00,3361,33,,,,10270.35,
3696130,21:32:56,21:32:56,3362,34,,,,10770.01,0
3696130,21:33:25,21:33:25,3363,35,,,,10987.98,0
3696130,21:33:53,21:33:53,3364,36,,,,11204.12,0
3696130,21:34:39,21:34:39,3365,37,,,,11573.89,0
3696130,21:35:03,21:35:03,3366,38,,,,11820.55,0
3696130,21:35:23,21:35:23,3367,39,,,,12005.95,0
3696130,21:35:43,21:35:43,3368,40,,,,12223.04,0
3696130,21:36:19,21:36:19,3369,41,,,,12512.81,0
3696130,21:37:09,21:37:09,6935,42,,,,13094.37,0
3696130,21:37:31,21:37:31,7402,43,,,,13308.46,0
3696130,21:38:00,21:38:00,3459,44,,,,13684.46,
3696130,21:39:02,21:39:02,3460,45,,,,13978.87,0
3696130,21:39:48,21:39:48,3461,46,,,,14193.95,0
3696130,21:41:39,21:41:39,3462,47,,,,14711.48,0
3696130,21:42:35,21:42:35,2380,48,,,,14984.67,0
3696130,21:44:48,21:44:48,2381,49,,,,15539.19,0
3696130,21:46:33,21:46:33,153,50,,,,15983.85,0
3696130,21:47:00,21:47:00,154,51,,,,16139.6,0
3696130,21:49:00,21:49:00,9642,52,,1,,16737.88,
4131070,16:15:00,16:15:00,10162,1,,,1,0,
4131070,16:18:12,16:18:12,162,2,,,,1094.37,0
4131070,16:18:50,16:18:50,163,3,,,,1287.28,0
4131070,16:19:47,16:19:47,3831,4,,,,1725.77,0
4131070,16:21:07,16:21:07,10599,5,,,,2138.08,0
4131070,16:21:44,16:21:44,10601,6,,,,2387.24,0
4131070,16:23:00,16:23:00,9520,7,,,,2828.69,
4131070,16:26:00,16:26:00,3355,8,,,,3378.6,
4131070,16:26:37,16:26:37,2268,9,,,,3673.08,0
4131070,16:27:04,16:27:04,2269,10,,,,3841.3,0
4131070,16:27:24,16:27:24,2270,11,,,,3991.59,0
4131070,16:27:43,16:27:43,2271,12,,,,4097.71,0
4131070,16:28:33,16:28:33,2272,13,,,,4421.1,0
4131070,16:28:58,16:28:58,2273,14,,,,4603.82,0
4131070,16:29:22,16:29:22,2274,15,,,,4805.53,0
4131070,16:29:54,16:29:54,2275,16,,,,4975.96,0
4131070,16:30:24,16:30:24,2276,17,,,,5203.23,0
4131070,16:30:51,16:30:51,2277,18,,,,5524.17,0
4131070,16:31:23,16:31:23,1036,19,,,,5811.26,0
4131070,16:32:22,16:32:22,3357,20,,,,6344.39,0
4131070,16:32:45,16:32:45,3358,21,,,,6622.65,0
4131070,16:33:08,16:33:08,3359,22,,,,6834.31,0
4131070,16:34:03,16:34:03,3442,23,,,,7343.42,0
4131070,16:34:20,16:34:20,3443,24,,,,7509.06,0
4131070,16:34:46,16:34:46,3444,25,,,,7825.65,0
4131070,16:35:52,16:35:52,3445,26,,,,8293.55,0
4131070,16:36:24,16:36:24,3446,27,,,,8530.82,0
4131070,16:37:03,16:37:03,3447,28,,,,8838.63,0
4131070,16:37:40,16:37:40,8670,29,,,,9146,0
4131070,16:38:07,16:38:07,3449,30,,,,9333.58,0
4131070,16:38:26,16:38:26,3450,31,,,,9490.38,0
4131070,16:39:21,16:39:21,3441,32,,,,9892.45,0
4131070,16:40:00,16:40:00,3361,33,,,,10270.35,
4131070,16:41:15,16:41:15,3362,34,,,,10770.01,0
4131070,16:41:54,16:41:54,3363,35,,,,10987.98,0
4131070,16:42:31,16:42:31,3364,36,,,,11204.12,0
4131070,16:43:32,16:43:32,3365,37,,,,11573.89,0
4131070,16:44:05,16:44:05,3366,38,,,,11820.55,0
4131070,16:44:30,16:44:30,3367,39,,,,12005.95,0
4131070,16:44:57,16:44:57,3368,40,,,,12223.04,0
4131070,16:45:46,16:45:46,3369,41,,,,12512.81,0
4131070,16:46:52,16:46:52,6935,42,,,,13094.37,0
4131070,16:47:22,16:47:22,7402,43,,,,13308.46,0
4131070,16:48:00,16:48:00,3459,44,,,,13684.46,
4131070,16:48:56,16:48:56,3460,45,,,,13978.87,0
4131070,16:49:38,16:49:38,3461,46,,,,14193.95,0
4131070,16:51:19,16:51:19,3462,47,,,,14711.48,0
4131070,16:52:10,16:52:10,2380,48,,,,14984.67,0
4131070,16:54:11,16:54:11,2381,49,,,,15539.19,0
4131070,16:55:47,16:55:47,153,50,,,,15983.85,0
4131070,16:56:11,16:56:11,154,51,,,,16139.6,0
4131070,16:58:00,16:58:00,9642,52,,1,,16737.88,
4131110,16:15:00,16:15:00,10162,1,,,1,0,
4131110,16:18:12,16:18:12,162,2,,,,1094.37,0
4131110,16:18:50,16:18:50,163,3,,,,1287.28,0
4131110,16:19:47,16:19:47,3831,4,,,,1725.77,0
4131110,16:21:07,16:21:07,10599,5,,,,2138.08,0
4131110,16:21:44,16:21:44,10601,6,,,,2387.24,0
4131110,16:23:00,16:23:00,9520,7,,,,2828.69,
4131110,16:26:00,16:26:00,3355,8,,,,3378.6,
4131110,16:26:37,16:26:37,2268,9,,,,3673.08,0
4131110,16:27:04,16:27:04,2269,10,,,,3841.3,0
4131110,16:27:24,16:27:24,2270,11,,,,3991.59,0
4131110,16:27:43,16:27:43,2271,12,,,,4097.71,0
4131110,16:28:33,16:28:33,2272,13,,,,4421.1,0
4131110,16:28:58,16:28:58,2273,14,,,,4603.82,0
4131110,16:29:22,16:29:22,2274,15,,,,4805.53,0
4131110,16:29:54,16:29:54,2275,16,,,,4975.96,0
4131110,16:30:24,16:30:24,2276,17,,,,5203.23,0
4131110,16:30:51,16:30:51,2277,18,,,,5524.17,0
4131110,16:31:23,16:31:23,1036,19,,,,5811.26,0
4131110,16:32:22,16:32:22,3357,20,,,,6344.39,0
4131110,16:32:45,16:32:45,3358,21,,,,6622.65,0
4131110,16:33:08,16:33:08,3359,22,,,,6834.31,0
4131110,16:34:03,16:34:03,3442,23,,,,7343.42,0
4131110,16:34:20,16:34:20,3443,24,,,,7509.06,0
4131110,16:34:46,16:34:46,3444,25,,,,7825.65,0
4131110,16:35:52,16:35:52,3445,26,,,,8293.55,0
4131110,16:36:24,16:36:24,3446,27,,,,8530.82,0
4131110,16:37:03,16:37:03,3447,28,,,,8838.63,0
4131110,16:37:40,16:37:40,8670,29,,,,9146,0
4131110,16:38:07,16:38:07,3449,30,,,,9333.58,0
4131110,16:38:26,16:38:26,3450,31,,,,9490.38,0
4131110,16:39:21,16:39:21,3441,32,,,,9892.45,0
4131110,16:40:00,16:40:00,3361,33,,,,10270.35,
4131110,16:41:15,16:41:15,3362,34,,,,10770.01,0
4131110,16:41:54,16:41:54,3363,35,,,,10987.98,0
4131110,16:42:31,16:42:31,3364,36,,,,11204.12,0
4131110,16:43:32,16:43:32,3365,37,,,,11573.89,0
4131110,16:44:05,16:44:05,3366,38,,,,11820.55,0
4131110,16:44:30,16:44:30,3367,39,,,,12005.95,0
4131110,16:44:57,16:44:57,3368,40,,,,12223.04,0
4131110,16:45:46,16:45:46,3369,41,,,,12512.81,0
4131110,16:46:52,16:46:52,6935,42,,,,13094.37,0
4131110,16:47:22,16:47:22,7402,43,,,,13308.46,0
4131110,16:48:00,16:48:00,3459,44,,,,13684.46,
4131110,16:48:56,16:48:56,3460,45,,,,13978.87,0
4131110,16:49:38,16:49:38,3461,46,,,,14193.95,0
4131110,16:51:19,16:51:19,3462,47,,,,14711.48,0
4131110,16:52:10,16:52:10,2380,48,,,,14984.67,0
4131110,16:54:11,16:54:11,2381,49,,,,15539.19,0
4131110,16:55:47,16:55:47,153,50,,,,15983.85,0
4131110,16:56:11,16:56:11,154,51,,,,16139.6,0
4131110,16:58:00,16:58:00,9642,52,,1,,16737.88,
4178010,17:40:00,17:40:00,10162,1,,,1,0,
4178010,17:43:12,17:43:12,162,2,,,,1094.37,0
4178010,17:43:50,17:43:50,163,3,,,,1287.28,0
4178010,17:44:47,17:44:47,3831,4,,,,1725.77,0
4178010,17:46:07,17:46:07,10599,5,,,,2138.08,0
4178010,17:46:44,17:46:44,10601,6,,,,2387.24,0
4178010,17:48:00,17:48:00,9520,7,,,,2828.69,
4178010,17:51:00,17:51:00,3355,8,,,,3378.6,
4178010,17:51:37,17:51:37,2268,9,,,,3673.08,0
4178010,17:52:04,17:52:04,2269,10,,,,3841.3,0
4178010,17:52:24,17:52:24,2270,11,,,,3991.59,0
4178010,17:52:43,17:52:43,2271,12,,,,4097.71,0
4178010,17:53:33,17:53:33,2272,13,,,,4421.1,0
4178010,17:53:58,17:53:58,2273,14,,,,4603.82,0
4178010,17:54:22,17:54:22,2274,15,,,,4805.53,0
4178010,17:54:54,17:54:54,2275,16,,,,4975.96,0
4178010,17:55:24,17:55:24,2276,17,,,,5203.23,0
4178010,17:55:51,17:55:51,2277,18,,,,5524.17,0
4178010,17:56:23,17:56:23,1036,19,,,,5811.26,0
4178010,17:57:22,17:57:22,3357,20,,,,6344.39,0
4178010,17:57:45,17:57:45,3358,21,,,,6622.65,0
4178010,17:58:08,17:58:08,3359,22,,,,6834.31,0
4178010,17:59:03,17:59:03,3442,23,,,,7343.42,0
4178010,17:59:20,17:59:20,3443,24,,,,7509.06,0
4178010,17:59:46,17:59:46,3444,25,,,,7825.65,0
4178010,18:00:52,18:00:52,3445,26,,,,8293.55,0
4178010,18:01:24,18:01:24,3446,27,,,,8530.82,0
4178010,18:02:03,18:02:03,3447,28,,,,8838.63,0
4178010,18:02:40,18:02:40,8670,29,,,,9146,0
4178010,18:03:07,18:03:07,3449,30,,,,9333.58,0
4178010,18:03:26,18:03:26,3450,31,,,,9490.38,0
4178010,18:04:21,18:04:21,3441,32,,,,9892.45,0
4178010,18:05:00,18:05:00,3361,33,,,,10270.35,
4178010,18:06:15,18:06:15,3362,34,,,,10770.01,0
4178010,18:06:54,18:06:54,3363,35,,,,10987.98,0
4178010,18:07:31,18:07:31,3364,36,,,,11204.12,0
4178010,18:08:32,18:08:32,3365,37,,,,11573.89,0
4178010,18:09:05,18:09:05,3366,38,,,,11820.55,0
4178010,18:09:30,18:09:30,3367,39,,,,12005.95,0
4178010,18:09:57,18:09:57,3368,40,,,,12223.04,0
4178010,18:10:46,18:10:46,3369,41,,,,12512.81,0
4178010,18:11:52,18:11:52,6935,42,,,,13094.37,0
4178010,18:12:22,18:12:22,7402,43,,,,13308.46,0
4178010,18:13:00,18:13:00,3459,44,,,,13684.46,
4178010,18:13:56,18:13:56,3460,45,,,,13978.87,0
4178010,18:14:38,18:14:38,3461,46,,,,14193.95,0
4178010,18:16:19,18:16:19,3462,47,,,,14711.48,0
4178010,18:17:10,18:17:10,2380,48,,,,14984.67,0
4178010,18:19:11,18:19:11,2381,49,,,,15539.19,0
4178010,18:20:47,18:20:47,153,50,,,,15983.85,0
4178010,18:21:11,18:21:11,154,51,,,,16139.6,0
4178010,18:23:00,18:23:00,9642,52,,1,,16737.88,
4178120,17:40:00,17:40:00,10162,1,,,1,0,
4178120,17:43:12,17:43:12,162,2,,,,1094.37,0
4178120,17:43:50,17:43:50,163,3,,,,1287.28,0
4178120,17:44:47,17:44:47,3831,4,,,,1725.77,0
4178120,17:46:07,17:46:07,10599,5,,,,2138.08,0
4178120,17:46:44,17:46:44,10601,6,,,,2387.24,0
4178120,17:48:00,17:48:00,9520,7,,,,2828.69,
4178120,17:51:00,17:51:00,3355,8,,,,3378.6,
4178120,17:51:37,17:51:37,2268,9,,,,3673.08,0
4178120,17:52:04,17:52:04,2269,10,,,,3841.3,0
4178120,17:52:24,17:52:24,2270,11,,,,3991.59,0
4178120,17:52:43,17:52:43,2271,12,,,,4097.71,0
4178120,17:53:33,17:53:33,2272,13,,,,4421.1,0
4178120,17:53:58,17:53:58,2273,14,,,,4603.82,0
4178120,17:54:22,17:54:22,2274,15,,,,4805.53,0
4178120,17:54:54,17:54:54,2275,16,,,,4975.96,0
4178120,17:55:24,17:55:24,2276,17,,,,5203.23,0
4178120,17:55:51,17:55:51,2277,18,,,,5524.17,0
4178120,17:56:23,17:56:23,1036,19,,,,5811.26,0
4178120,17:57:22,17:57:22,3357,20,,,,6344.39,0
4178120,17:57:45,17:57:45,3358,21,,,,6622.65,0
4178120,17:58:08,17:58:08,3359,22,,,,6834.31,0
4178120,17:59:03,17:59:03,3442,23,,,,7343.42,0
4178120,17:59:20,17:59:20,3443,24,,,,7509.06,0
4178120,17:59:46,17:59:46,3444,25,,,,7825.65,0
4178120,18:00:52,18:00:52,3445,26,,,,8293.55,0
4178120,18:01:24,18:01:24,3446,27,,,,8530.82,0
4178120,18:02:03,18:02:03,3447,28,,,,8838.63,0
4178120,18:02:40,18:02:40,8670,29,,,,9146,0
4178120,18:03:07,18:03:07,3449,30,,,,9333.58,0
4178120,18:03:26,18:03:26,3450,31,,,,9490.38,0
4178120,18:04:21,18:04:21,3441,32,,,,9892.45,0
4178120,18:05:00,18:05:00,3361,33,,,,10270.35,
4178120,18:06:15,18:06:15,3362,34,,,,10770.01,0
4178120,18:06:54,18:06:54,3363,35,,,,10987.98,0
4178120,18:07:31,18:07:31,3364,36,,,,11204.12,0
4178120,18:08:32,18:08:32,3365,37,,,,11573.89,0
4178120,18:09:05,18:09:05,3366,38,,,,11820.55,0
4178120,18:09:30,18:09:30,3367,39,,,,12005.95,0
4178120,18:09:57,18:09:57,3368,40,,,,12223.04,0
4178120,18:10:46,18:10:46,3369,41,,,,12512.81,0
4178120,18:11:52,18:11:52,6935,42,,,,13094.37,0
4178120,18:12:22,18:12:22,7402,43,,,,13308.46,0
4178120,18:13:00,18:13:00,3459,44,,,,13684.46,
4178120,18:13:56,18:13:56,3460,45,,,,13978.87,0
4178120,18:14:38,18:14:38,3461,46,,,,14193.95,0
4178120,18:16:19,18:16:19,3462,47,,,,14711.48,0
4178120,18:17:10,18:17:10,2380,48,,,,14984.67,0
4178120,18:19:11,18:19:11,2381,49,,,,15539.19,0
4178120,18:20:47,18:20:47,153,50,,,,15983.85,0
4178120,18:21:11,18:21:11,154,51,,,,16139.6,0
4178120,18:23:00,18:23:00,9642,52,,1,,16737.88,
4178140,17:40:00,17:40:00,10162,1,,,1,0,
4178140,17:43:12,17:43:12,162,2,,,,1094.37,0
4178140,17:43:50,17:43:50,163,3,,,,1287.28,0
4178140,17:44:47,17:44:47,3831,4,,,,1725.77,0
4178140,17:46:07,17:46:07,10599,5,,,,2138.08,0
4178140,17:46:44,17:46:44,10601,6,,,,2387.24,0
4178140,17:48:00,17:48:00,9520,7,,,,2828.69,
4178140,17:51:00,17:51:00,3355,8,,,,3378.6,
4178140,17:51:37,17:51:37,2268,9,,,,3673.08,0
4178140,17:52:04,17:52:04,2269,10,,,,3841.3,0
4178140,17:52:24,17:52:24,2270,11,,,,3991.59,0
4178140,17:52:43,17:52:43,2271,12,,,,4097.71,0
4178140,17:53:33,17:53:33,2272,13,,,,4421.1,0
4178140,17:53:58,17:53:58,2273,14,,,,4603.82,0
4178140,17:54:22,17:54:22,2274,15,,,,4805.53,0
4178140,17:54:54,17:54:54,2275,16,,,,4975.96,0
4178140,17:55:24,17:55:24,2276,17,,,,5203.23,0
4178140,17:55:51,17:55:51,2277,18,,,,5524.17,0
4178140,17:56:23,17:56:23,1036,19,,,,5811.26,0
4178140,17:57:22,17:57:22,3357,20,,,,6344.39,0
4178140,17:57:45,17:57:45,3358,21,,,,6622.65,0
4178140,17:58:08,17:58:08,3359,22,,,,6834.31,0
4178140,17:59:03,17:59:03,3442,23,,,,7343.42,0
4178140,17:59:20,17:59:20,3443,24,,,,7509.06,0
4178140,17:59:46,17:59:46,3444,25,,,,7825.65,0
4178140,18:00:52,18:00:52,3445,26,,,,8293.55,0
4178140,18:01:24,18:01:24,3446,27,,,,8530.82,0
4178140,18:02:03,18:02:03,3447,28,,,,8838.63,0
4178140,18:02:40,18:02:40,8670,29,,,,9146,0
4178140,18:03:07,18:03:07,3449,30,,,,9333.58,0
4178140,18:03:26,18:03:26,3450,31,,,,9490.38,0
4178140,18:04:21,18:04:21,3441,32,,,,9892.45,0
4178140,18:05:00,18:05:00,3361,33,,,,10270.35,
4178140,18:06:15,18:06:15,3362,34,,,,10770.01,0
4178140,18:06:54,18:06:54,3363,35,,,,10987.98,0
4178140,18:07:31,18:07:31,3364,36,,,,11204.12,0
4178140,18:08:32,18:08:32,3365,37,,,,11573.89,0
4178140,18:09:05,18:09:05,3366,38,,,,11820.55,0
4178140,18:09:30,18:09:30,3367,39,,,,12005.95,0
4178140,18:09:57,18:09:57,3368,40,,,,12223.04,0
4178140,18:10:46,18:10:46,3369,41,,,,12512.81,0
4178140,18:11:52,18:11:52,6935,42,,,,13094.37,0
4178140,18:12:22,18:12:22,7402,43,,,,13308.46,0
4178140,18:13:00,18:13:00,3459,44,,,,13684.46,
4178140,18:13:56,18:13:56,3460,45,,,,13978.87,0
4178140,18:14:38,18:14:38,3461,46,,,,14193.95,0
4178140,18:16:19,18:16:19,3462,47,,,,14711.48,0
4178140,18:17:10,18:17:10,2380,48,,,,14984.67,0
4178140,18:19:11,18:19:11,2381,49,,,,15539.19,0
4178140,18:20:47,18:20:47,153,50,,,,15983.85,0
4178140,18:21:11,18:21:11,154,51,,,,16139.6,0
4178140,18:23:00,18:23:00,9642,52,,1,,16737.88,
4423010,07:13:00,07:13:00,10162,1,,,1,0,
4423010,07:15:48,07:15:48,162,2,,,,1094.37,0
4423010,07:16:20,07:16:20,163,3,,,,1287.28,0
4423010,07:17:09,07:17:09,3831,4,,,,1725.77,0
4423010,07:18:19,07:18:19,10599,5,,,,2138.08,0
4423010,07:18:54,07:18:54,10601,6,,,,2387.3,0
4423010,07:20:00,07:20:00,9520,7,,,,2828.75,
4423010,07:20:32,07:20:32,2268,8,,,,3217.82,0
4423010,07:20:50,07:20:50,2269,9,,,,3368.21,0
4423010,07:21:09,07:21:09,2270,10,,,,3518.5,0
4423010,07:21:27,07:21:27,2271,11,,,,3624.62,0
4423010,07:22:14,07:22:14,2272,12,,,,3948.01,0
4423010,07:22:37,07:22:37,2273,13,,,,4130.73,0
4423010,07:23:26,07:23:26,2275,14,,,,4502.84,0
4423010,07:23:55,07:23:55,2276,15,,,,4730.11,0
4423010,07:24:21,07:24:21,2277,16,,,,5051.05,0
4423010,07:24:51,07:24:51,1036,17,,,,5338.14,0
4423010,07:25:47,07:25:47,3357,18,,,,5871.27,0
4423010,07:26:08,07:26:08,3358,19,,,,6149.53,0
4423010,07:26:30,07:26:30,3359,20,,,,6361.19,0
4423010,07:27:22,07:27:22,3442,21,,,,6870.3,0
4423010,07:27:38,07:27:38,3443,22,,,,7035.94,0
4423010,07:28:03,07:28:03,3444,23,,,,7352.53,0
4423010,07:29:05,07:29:05,3445,24,,,,7820.43,0
4423010,07:29:35,07:29:35,3446,25,,,,8057.7,0
4423010,07:30:12,07:30:12,3447,26,,,,8365.51,0
4423010,07:30:47,07:30:47,8670,27,,,,8672.88,0
4423010,07:31:13,07:31:13,3449,28,,,,8860.46,0
4423010,07:31:31,07:31:31,3450,29,,,,9017.26,0
4423010,07:32:23,07:32:23,3441,30,,,,9419.33,0
4423010,07:33:00,07:33:00,3361,31,,,,9797.23,
4423010,07:34:05,07:34:05,3362,32,,,,10296.89,0
4423010,07:34:40,07:34:40,3363,33,,,,10514.86,0
4423010,07:35:12,07:35:12,3364,34,,,,10731,0
4423010,07:36:05,07:36:05,3365,35,,,,11100.77,0
4423010,07:36:34,07:36:34,3366,36,,,,11347.43,0
4423010,07:36:56,07:36:56,3367,37,,,,11532.83,0
4423010,07:37:20,07:37:20,3368,38,,,,11749.92,0
4423010,07:38:02,07:38:02,3369,39,,,,12039.69,0
4423010,07:39:00,07:39:00,6935,40,,,,12621.25,0
4423010,07:39:27,07:39:27,7402,41,,,,12835.34,0
4423010,07:40:00,07:40:00,3459,42,,,,13211.34,
4423010,07:40:56,07:40:56,3460,43,,,,13505.75,0
4423010,07:41:37,07:41:37,3461,44,,,,13720.83,0
4423010,07:43:18,07:43:18,3462,45,,,,14238.36,0
4423010,07:44:09,07:44:09,2380,46,,,,14511.55,0
4423010,07:46:09,07:46:09,2381,47,,,,15066.07,0
4423010,07:47:45,07:47:45,153,48,,,,15510.73,0
4423010,07:48:09,07:48:09,154,49,,,,15666.48,0
4423010,07:50:00,07:50:00,9642,50,,1,,16264.87,
4423120,07:13:00,07:13:00,10162,1,,,1,0,
4423120,07:15:48,07:15:48,162,2,,,,1094.37,0
4423120,07:16:20,07:16:20,163,3,,,,1287.28,0
4423120,07:17:09,07:17:09,3831,4,,,,1725.77,0
4423120,07:18:19,07:18:19,10599,5,,,,2138.08,0
4423120,07:18:54,07:18:54,10601,6,,,,2387.3,0
4423120,07:20:00,07:20:00,9520,7,,,,2828.75,
4423120,07:20:32,07:20:32,2268,8,,,,3217.82,0
4423120,07:20:50,07:20:50,2269,9,,,,3368.21,0
4423120,07:21:09,07:21:09,2270,10,,,,3518.5,0
4423120,07:21:27,07:21:27,2271,11,,,,3624.62,0
4423120,07:22:14,07:22:14,2272,12,,,,3948.01,0
4423120,07:22:37,07:22:37,2273,13,,,,4130.73,0
4423120,07:23:26,07:23:26,2275,14,,,,4502.84,0
4423120,07:23:55,07:23:55,2276,15,,,,4730.11,0
4423120,07:24:21,07:24:21,2277,16,,,,5051.05,0
4423120,07:24:51,07:24:51,1036,17,,,,5338.14,0
4423120,07:25:47,07:25:47,3357,18,,,,5871.27,0
4423120,07:26:08,07:26:08,3358,19,,,,6149.53,0
4423120,07:26:30,07:26:30,3359,20,,,,6361.19,0
4423120,07:27:22,07:27:22,3442,21,,,,6870.3,0
4423120,07:27:38,07:27:38,3443,22,,,,7035.94,0
4423120,07:28:03,07:28:03,3444,23,,,,7352.53,0
4423120,07:29:05,07:29:05,3445,24,,,,7820.43,0
4423120,07:29:35,07:29:35,3446,25,,,,8057.7,0
4423120,07:30:12,07:30:12,3447,26,,,,8365.51,0
4423120,07:30:47,07:30:47,8670,27,,,,8672.88,0
4423120,07:31:13,07:31:13,3449,28,,,,8860.46,0
4423120,07:31:31,07:31:31,3450,29,,,,9017.26,0
4423120,07:32:23,07:32:23,3441,30,,,,9419.33,0
4423120,07:33:00,07:33:00,3361,31,,,,9797.23,
4423120,07:34:05,07:34:05,3362,32,,,,10296.89,0
4423120,07:34:40,07:34:40,3363,33,,,,10514.86,0
4423120,07:35:12,07:35:12,3364,34,,,,10731,0
4423120,07:36:05,07:36:05,3365,35,,,,11100.77,0
4423120,07:36:34,07:36:34,3366,36,,,,11347.43,0
4423120,07:36:56,07:36:56,3367,37,,,,11532.83,0
4423120,07:37:20,07:37:20,3368,38,,,,11749.92,0
4423120,07:38:02,07:38:02,3369,39,,,,12039.69,0
4423120,07:39:00,07:39:00,6935,40,,,,12621.25,0
4423120,07:39:27,07:39:27,7402,41,,,,12835.34,0
4423120,07:40:00,07:40:00,3459,42,,,,13211.34,
4423120,07:40:56,07:40:56,3460,43,,,,13505.75,0
4423120,07:41:37,07:41:37,3461,44,,,,13720.83,0
4423120,07:43:18,07:43:18,3462,45,,,,14238.36,0
4423120,07:44:09,07:44:09,2380,46,,,,14511.55,0
4423120,07:46:09,07:46:09,2381,47,,,,15066.07,0
4423120,07:47:45,07:47:45,153,48,,,,15510.73,0
4423120,07:48:09,07:48:09,154,49,,,,15666.48,0
4423120,07:50:00,07:50:00,9642,50,,1,,16264.87,
4423140,07:13:00,07:13:00,10162,1,,,1,0,
4423140,07:15:48,07:15:48,162,2,,,,1094.37,0
4423140,07:16:20,07:16:20,163,3,,,,1287.28,0
4423140,07:17:09,07:17:09,3831,4,,,,1725.77,0
4423140,07:18:19,07:18:19,10599,5,,,,2138.08,0
4423140,07:18:54,07:18:54,10601,6,,,,2387.3,0
4423140,07:20:00,07:20:00,9520,7,,,,2828.75,
4423140,07:20:32,07:20:32,2268,8,,,,3217.82,0
4423140,07:20:50,07:20:50,2269,9,,,,3368.21,0
4423140,07:21:09,07:21:09,2270,10,,,,3518.5,0
4423140,07:21:27,07:21:27,2271,11,,,,3624.62,0
4423140,07:22:14,07:22:14,2272,12,,,,3948.01,0
4423140,07:22:37,07:22:37,2273,13,,,,4130.73,0
4423140,07:23:26,07:23:26,2275,14,,,,4502.84,0
4423140,07:23:55,07:23:55,2276,15,,,,4730.11,0
4423140,07:24:21,07:24:21,2277,16,,,,5051.05,0
4423140,07:24:51,07:24:51,1036,17,,,,5338.14,0
4423140,07:25:47,07:25:47,3357,18,,,,5871.27,0
4423140,07:26:08,07:26:08,3358,19,,,,6149.53,0
4423140,07:26:30,07:26:30,3359,20,,,,6361.19,0
4423140,07:27:22,07:27:22,3442,21,,,,6870.3,0
4423140,07:27:38,07:27:38,3443,22,,,,7035.94,0
4423140,07:28:03,07:28:03,3444,23,,,,7352.53,0
4423140,07:29:05,07:29:05,3445,24,,,,7820.43,0
4423140,07:29:35,07:29:35,3446,25,,,,8057.7,0
4423140,07:30:12,07:30:12,3447,26,,,,8365.51,0
4423140,07:30:47,07:30:47,8670,27,,,,8672.88,0
4423140,07:31:13,07:31:13,3449,28,,,,8860.46,0
4423140,07:31:31,07:31:31,3450,29,,,,9017.26,0
4423140,07:32:23,07:32:23,3441,30,,,,9419.33,0
4423140,07:33:00,07:33:00,3361,31,,,,9797.23,
4423140,07:34:05,07:34:05,3362,32,,,,10296.89,0
4423140,07:34:40,07:34:40,3363,33,,,,10514.86,0
4423140,07:35:12,07:35:12,3364,34,,,,10731,0
4423140,07:36:05,07:36:05,3365,35,,,,11100.77,0
4423140,07:36:34,07:36:34,3366,36,,,,11347.43,0
4423140,07:36:56,07:36:56,3367,37,,,,11532.83,0
4423140,07:37:20,07:37:20,3368,38,,,,11749.92,0
4423140,07:38:02,07:38:02,3369,39,,,,12039.69,0
4423140,07:39:00,07:39:00,6935,40,,,,12621.25,0
4423140,07:39:27,07:39:27,7402,41,,,,12835.34,0
4423140,07:40:00,07:40:00,3459,42,,,,13211.34,
4423140,07:40:56,07:40:56,3460,43,,,,13505.75,0
4423140,07:41:37,07:41:37,3461,44,,,,13720.83,0
4423140,07:43:18,07:43:18,3462,45,,,,14238.36,0
4423140,07:44:09,07:44:09,2380,46,,,,14511.55,0
4423140,07:46:09,07:46:09,2381,47,,,,15066.07,0
4423140,07:47:45,07:47:45,153,48,,,,15510.73,0
4423140,07:48:09,07:48:09,154,49,,,,15666.48,0
4423140,07:50:00,07:50:00,9642,50,,1,,16264.87,
4449070,11:45:00,11:45:00,10162,1,,,1,0,
4449070,11:48:12,11:48:12,162,2,,,,1094.37,0
4449070,11:48:50,11:48:50,163,3,,,,1287.28,0
4449070,11:49:47,11:49:47,3831,4,,,,1725.77,0
4449070,11:51:07,11:51:07,10599,5,,,,2138.08,0
4449070,11:51:44,11:51:44,10601,6,,,,2387.24,0
4449070,11:53:00,11:53:00,9520,7,,,,2828.69,
4449070,11:56:00,11:56:00,3355,8,,,,3378.6,
4449070,11:56:37,11:56:37,2268,9,,,,3673.08,0
4449070,11:57:04,11:57:04,2269,10,,,,3841.3,0
4449070,11:57:24,11:57:24,2270,11,,,,3991.59,0
4449070,11:57:43,11:57:43,2271,12,,,,4097.71,0
4449070,11:58:33,11:58:33,2272,13,,,,4421.1,0
4449070,11:58:58,11:58:58,2273,14,,,,4603.82,0
4449070,11:59:22,11:59:22,2274,15,,,,4805.53,0
4449070,11:59:54,11:59:54,2275,16,,,,4975.96,0
4449070,12:00:24,12:00:24,2276,17,,,,5203.23,0
4449070,12:00:51,12:00:51,2277,18,,,,5524.17,0
4449070,12:01:23,12:01:23,1036,19,,,,5811.26,0
4449070,12:02:22,12:02:22,3357,20,,,,6344.39,0
4449070,12:02:45,12:02:45,3358,21,,,,6622.65,0
4449070,12:03:08,12:03:08,3359,22,,,,6834.31,0
4449070,12:04:03,12:04:03,3442,23,,,,7343.42,0
4449070,12:04:20,12:04:20,3443,24,,,,7509.06,0
4449070,12:04:46,12:04:46,3444,25,,,,7825.65,0
4449070,12:05:52,12:05:52,3445,26,,,,8293.55,0
4449070,12:06:24,12:06:24,3446,27,,,,8530.82,0
4449070,12:07:03,12:07:03,3447,28,,,,8838.63,0
4449070,12:07:40,12:07:40,8670,29,,,,9146,0
4449070,12:08:07,12:08:07,3449,30,,,,9333.58,0
4449070,12:08:26,12:08:26,3450,31,,,,9490.38,0
4449070,12:09:21,12:09:21,3441,32,,,,9892.45,0
4449070,12:10:00,12:10:00,3361,33,,,,10270.35,
4449070,12:11:15,12:11:15,3362,34,,,,10770.01,0
4449070,12:11:54,12:11:54,3363,35,,,,10987.98,0
4449070,12:12:31,12:12:31,3364,36,,,,11204.12,0
4449070,12:13:32,12:13:32,3365,37,,,,11573.89,0
4449070,12:14:05,12:14:05,3366,38,,,,11820.55,0
4449070,12:14:30,12:14:30,3367,39,,,,12005.95,0
4449070,12:14:57,12:14:57,3368,40,,,,12223.04,0
4449070,12:15:46,12:15:46,3369,41,,,,12512.81,0
4449070,12:16:52,12:16:52,6935,42,,,,13094.37,0
4449070,12:17:22,12:17:22,7402,43,,,,13308.46,0
4449070,12:18:00,12:18:00,3459,44,,,,13684.46,
4449070,12:18:56,12:18:56,3460,45,,,,13978.87,0
4449070,12:19:38,12:19:38,3461,46,,,,14193.95,0
4449070,12:21:19,12:21:19,3462,47,,,,14711.48,0
4449070,12:22:10,12:22:10,2380,48,,,,14984.67,0
4449070,12:24:11,12:24:11,2381,49,,,,15539.19,0
4449070,12:25:47,12:25:47,153,50,,,,15983.85,0
4449070,12:26:11,12:26:11,154,51,,,,16139.6,0
4449070,12:28:00,12:28:00,9642,52,,1,,16737.88,
4449110,11:45:00,11:45:00,10162,1,,,1,0,
4449110,11:48:12,11:48:12,162,2,,,,1094.37,0
4449110,11:48:50,11:48:50,163,3,,,,1287.28,0
4449110,11:49:47,11:49:47,3831,4,,,,1725.77,0
4449110,11:51:07,11:51:07,10599,5,,,,2138.08,0
4449110,11:51:44,11:51:44,10601,6,,,,2387.24,0
4449110,11:53:00,11:53:00,9520,7,,,,2828.69,
4449110,11:56:00,11:56:00,3355,8,,,,3378.6,
4449110,11:56:37,11:56:37,2268,9,,,,3673.08,0
4449110,11:57:04,11:57:04,2269,10,,,,3841.3,0
4449110,11:57:24,11:57:24,2270,11,,,,3991.59,0
4449110,11:57:43,11:57:43,2271,12,,,,4097.71,0
4449110,11:58:33,11:58:33,2272,13,,,,4421.1,0
4449110,11:58:58,11:58:58,2273,14,,,,4603.82,0
4449110,11:59:22,11:59:22,2274,15,,,,4805.53,0
4449110,11:59:54,11:59:54,2275,16,,,,4975.96,0
4449110,12:00:24,12:00:24,2276,17,,,,5203.23,0
4449110,12:00:51,12:00:51,2277,18,,,,5524.17,0
4449110,12:01:23,12:01:23,1036,19,,,,5811.26,0
4449110,12:02:22,12:02:22,3357,20,,,,6344.39,0
4449110,12:02:45,12:02:45,3358,21,,,,6622.65,0
4449110,12:03:08,12:03:08,3359,22,,,,6834.31,0
4449110,12:04:03,12:04:03,3442,23,,,,7343.42,0
4449110,12:04:20,12:04:20,3443,24,,,,7509.06,0
4449110,12:04:46,12:04:46,3444,25,,,,7825.65,0
4449110,12:05:52,12:05:52,3445,26,,,,8293.55,0
4449110,12:06:24,12:06:24,3446,27,,,,8530.82,0
4449110,12:07:03,12:07:03,3447,28,,,,8838.63,0
4449110,12:07:40,12:07:40,8670,29,,,,9146,0
4449110,12:08:07,12:08:07,3449,30,,,,9333.58,0
4449110,12:08:26,12:08:26,3450,31,,,,9490.38,0
4449110,12:09:21,12:09:21,3441,32,,,,9892.45,0
4449110,12:10:00,12:10:00,3361,33,,,,10270.35,
4449110,12:11:15,12:11:15,3362,34,,,,10770.01,0
4449110,12:11:54,12:11:54,3363,35,,,,10987.98,0
4449110,12:12:31,12:12:31,3364,36,,,,11204.12,0
4449110,12:13:32,12:13:32,3365,37,,,,11573.89,0
4449110,12:14:05,12:14:05,3366,38,,,,11820.55,0
4449110,12:14:30,12:14:30,3367,39,,,,12005.95,0
4449110,12:14:57,12:14:57,3368,40,,,,12223.04,0
4449110,12:15:46,12:15:46,3369,41,,,,12512.81,0
4449110,12:16:52,12:16:52,6935,42,,,,13094.37,0
4449110,12:17:22,12:17:22,7402,43,,,,13308.46,0
4449110,12:18:00,12:18:00,3459,44,,,,13684.46,
4449110,12:18:56,12:18:56,3460,45,,,,13978.87,0
4449110,12:19:38,12:19:38,3461,46,,,,14193.95,0
4449110,12:21:19,12:21:19,3462,47,,,,14711.48,0
4449110,12:22:10,12:22:10,2380,48,,,,14984.67,0
4449110,12:24:11,12:24:11,2381,49,,,,15539.19,0
4449110,12:25:47,12:25:47,153,50,,,,15983.85,0
4449110,12:26:11,12:26:11,154,51,,,,16139.6,0
4449110,12:28:00,12:28:00,9642,52,,1,,16737.88,
4742070,17:15:00,17:15:00,10162,1,,,1,0,
4742070,17:18:12,17:18:12,162,2,,,,1094.37,0
4742070,17:18:50,17:18:50,163,3,,,,1287.28,0
4742070,17:19:47,17:19:47,3831,4,,,,1725.77,0
4742070,17:21:07,17:21:07,10599,5,,,,2138.08,0
4742070,17:21:44,17:21:44,10601,6,,,,2387.24,0
4742070,17:23:00,17:23:00,9520,7,,,,2828.69,
4742070,17:26:00,17:26:00,3355,8,,,,3378.6,
4742070,17:26:37,17:26:37,2268,9,,,,3673.08,0
4742070,17:27:04,17:27:04,2269,10,,,,3841.3,0
4742070,17:27:24,17:27:24,2270,11,,,,3991.59,0
4742070,17:27:43,17:27:43,2271,12,,,,4097.71,0
4742070,17:28:33,17:28:33,2272,13,,,,4421.1,0
4742070,17:28:58,17:28:58,2273,14,,,,4603.82,0
4742070,17:29:22,17:29:22,2274,15,,,,4805.53,0
4742070,17:29:54,17:29:54,2275,16,,,,4975.96,0
4742070,17:30:24,17:30:24,2276,17,,,,5203.23,0
4742070,17:30:51,17:30:51,2277,18,,,,5524.17,0
4742070,17:31:23,17:31:23,1036,19,,,,5811.26,0
4742070,17:32:22,17:32:22,3357,20,,,,6344.39,0
4742070,17:32:45,17:32:45,3358,21,,,,6622.65,0
4742070,17:33:08,17:33:08,3359,22,,,,6834.31,0
4742070,17:34:03,17:34:03,3442,23,,,,7343.42,0
4742070,17:34:20,17:34:20,3443,24,,,,7509.06,0
4742070,17:34:46,17:34:46,3444,25,,,,7825.65,0
4742070,17:35:52,17:35:52,3445,26,,,,8293.55,0
4742070,17:36:24,17:36:24,3446,27,,,,8530.82,0
4742070,17:37:03,17:37:03,3447,28,,,,8838.63,0
4742070,17:37:40,17:37:40,8670,29,,,,9146,0
4742070,17:38:07,17:38:07,3449,30,,,,9333.58,0
4742070,17:38:26,17:38:26,3450,31,,,,9490.38,0
4742070,17:39:21,17:39:21,3441,32,,,,9892.45,0
4742070,17:40:00,17:40:00,3361,33,,,,10270.35,
4742070,17:41:15,17:41:15,3362,34,,,,10770.01,0
4742070,17:41:54,17:41:54,3363,35,,,,10987.98,0
4742070,17:42:31,17:42:31,3364,36,,,,11204.12,0
4742070,17:43:32,17:43:32,3365,37,,,,11573.89,0
4742070,17:44:05,17:44:05,3366,38,,,,11820.55,0
4742070,17:44:30,17:44:30,3367,39,,,,12005.95,0
4742070,17:44:57,17:44:57,3368,40,,,,12223.04,0
4742070,17:45:46,17:45:46,3369,41,,,,12512.81,0
4742070,17:46:52,17:46:52,6935,42,,,,13094.37,0
4742070,17:47:22,17:47:22,7402,43,,,,13308.46,0
4742070,17:48:00,17:48:00,3459,44,,,,13684.46,
4742070,17:48:56,17:48:56,3460,45,,,,13978.87,0
4742070,17:49:38,17:49:38,3461,46,,,,14193.95,0
4742070,17:51:19,17:51:19,3462,47,,,,14711.48,0
4742070,17:52:10,17:52:10,2380,48,,,,14984.67,0
4742070,17:54:11,17:54:11,2381,49,,,,15539.19,0
4742070,17:55:47,17:55:47,153,50,,,,15983.85,0
4742070,17:56:11,17:56:11,154,51,,,,16139.6,0
4742070,17:58:00,17:58:00,9642,52,,1,,16737.88,
4742110,17:15:00,17:15:00,10162,1,,,1,0,
4742110,17:18:12,17:18:12,162,2,,,,1094.37,0
4742110,17:18:50,17:18:50,163,3,,,,1287.28,0
4742110,17:19:47,17:19:47,3831,4,,,,1725.77,0
4742110,17:21:07,17:21:07,10599,5,,,,2138.08,0
4742110,17:21:44,17:21:44,10601,6,,,,2387.24,0
4742110,17:23:00,17:23:00,9520,7,,,,2828.69,
4742110,17:26:00,17:26:00,3355,8,,,,3378.6,
4742110,17:26:37,17:26:37,2268,9,,,,3673.08,0
4742110,17:27:04,17:27:04,2269,10,,,,3841.3,0
4742110,17:27:24,17:27:24,2270,11,,,,3991.59,0
4742110,17:27:43,17:27:43,2271,12,,,,4097.71,0
4742110,17:28:33,17:28:33,2272,13,,,,4421.1,0
4742110,17:28:58,17:28:58,2273,14,,,,4603.82,0
4742110,17:29:22,17:29:22,2274,15,,,,4805.53,0
4742110,17:29:54,17:29:54,2275,16,,,,4975.96,0
4742110,17:30:24,17:30:24,2276,17,,,,5203.23,0
4742110,17:30:51,17:30:51,2277,18,,,,5524.17,0
4742110,17:31:23,17:31:23,1036,19,,,,5811.26,0
4742110,17:32:22,17:32:22,3357,20,,,,6344.39,0
4742110,17:32:45,17:32:45,3358,21,,,,6622.65,0
4742110,17:33:08,17:33:08,3359,22,,,,6834.31,0
4742110,17:34:03,17:34:03,3442,23,,,,7343.42,0
4742110,17:34:20,17:34:20,3443,24,,,,7509.06,0
4742110,17:34:46,17:34:46,3444,25,,,,7825.65,0
4742110,17:35:52,17:35:52,3445,26,,,,8293.55,0
4742110,17:36:24,17:36:24,3446,27,,,,8530.82,0
4742110,17:37:03,17:37:03,3447,28,,,,8838.63,0
4742110,17:37:40,17:37:40,8670,29,,,,9146,0
4742110,17:38:07,17:38:07,3449,30,,,,9333.58,0
4742110,17:38:26,17:38:26,3450,31,,,,9490.38,0
4742110,17:39:21,17:39:21,3441,32,,,,9892.45,0
4742110,17:40:00,17:40:00,3361,33,,,,10270.35,
4742110,17:41:15,17:41:15,3362,34,,,,10770.01,0
4742110,17:41:54,17:41:54,3363,35,,,,10987.98,0
4742110,17:42:31,17:42:31,3364,36,,,,11204.12,0
4742110,17:43:32,17:43:32,3365,37,,,,11573.89,0
4742110,17:44:05,17:44:05,3366,38,,,,11820.55,0
4742110,17:44:30,17:44:30,3367,39,,,,12005.95,0
4742110,17:44:57,17:44:57,3368,40,,,,12223.04,0
4742110,17:45:46,17:45:46,3369,41,,,,12512.81,0
4742110,17:46:52,17:46:52,6935,42,,,,13094.37,0
4742110,17:47:22,17:47:22,7402,43,,,,13308.46,0
4742110,17:48:00,17:48:00,3459,44,,,,13684.46,
4742110,17:48:56,17:48:56,3460,45,,,,13978.87,0
4742110,17:49:38,17:49:38,3461,46,,,,14193.95,0
4742110,17:51:19,17:51:19,3462,47,,,,14711.48,0
4742110,17:52:10,17:52:10,2380,48,,,,14984.67,0
4742110,17:54:11,17:54:11,2381,49,,,,15539.19,0
4742110,17:55:47,17:55:47,153,50,,,,15983.85,0
4742110,17:56:11,17:56:11,154,51,,,,16139.6,0
4742110,17:58:00,17:58:00,9642,52,,1,,16737.88,
4898020,17:23:00,17:23:00,9945,1,,,1,0,
4898020,17:27:00,17:27:00,2127,2,,,,1684.92,
4898020,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898020,17:35:00,17:35:00,10162,4,,,,6564.94,
4898020,17:39:00,17:39:00,162,5,,,,7640.6,0
4898020,17:39:48,17:39:48,163,6,,,,7833.51,0
4898020,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898020,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898020,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898020,17:45:00,17:45:00,9520,10,,,,9374.49,
4898020,17:48:00,17:48:00,3355,11,,,,9924.4,
4898020,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898020,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898020,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898020,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898020,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898020,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898020,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898020,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898020,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898020,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898020,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898020,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898020,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898020,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898020,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898020,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898020,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898020,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898020,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898020,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898020,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898020,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898020,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898020,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898020,18:08:00,18:08:00,3361,36,,,,16816.15,
4898020,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898020,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898020,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898020,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898020,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898020,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898020,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898020,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898020,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898020,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898020,18:16:00,18:16:00,3459,47,,,,20239.45,
4898020,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898020,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898020,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898020,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898020,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898020,18:26:00,18:26:00,153,53,,,,22538.84,0
4898020,18:26:31,18:26:31,154,54,,,,22694.59,0
4898020,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898030,17:23:00,17:23:00,9945,1,,,1,0,
4898030,17:27:00,17:27:00,2127,2,,,,1684.92,
4898030,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898030,17:35:00,17:35:00,10162,4,,,,6564.94,
4898030,17:39:00,17:39:00,162,5,,,,7640.6,0
4898030,17:39:48,17:39:48,163,6,,,,7833.51,0
4898030,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898030,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898030,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898030,17:45:00,17:45:00,9520,10,,,,9374.49,
4898030,17:48:00,17:48:00,3355,11,,,,9924.4,
4898030,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898030,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898030,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898030,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898030,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898030,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898030,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898030,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898030,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898030,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898030,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898030,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898030,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898030,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898030,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898030,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898030,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898030,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898030,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898030,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898030,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898030,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898030,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898030,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898030,18:08:00,18:08:00,3361,36,,,,16816.15,
4898030,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898030,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898030,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898030,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898030,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898030,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898030,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898030,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898030,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898030,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898030,18:16:00,18:16:00,3459,47,,,,20239.45,
4898030,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898030,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898030,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898030,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898030,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898030,18:26:00,18:26:00,153,53,,,,22538.84,0
4898030,18:26:31,18:26:31,154,54,,,,22694.59,0
4898030,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898040,17:23:00,17:23:00,9945,1,,,1,0,
4898040,17:27:00,17:27:00,2127,2,,,,1684.92,
4898040,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898040,17:35:00,17:35:00,10162,4,,,,6564.94,
4898040,17:39:00,17:39:00,162,5,,,,7640.6,0
4898040,17:39:48,17:39:48,163,6,,,,7833.51,0
4898040,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898040,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898040,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898040,17:45:00,17:45:00,9520,10,,,,9374.49,
4898040,17:48:00,17:48:00,3355,11,,,,9924.4,
4898040,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898040,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898040,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898040,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898040,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898040,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898040,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898040,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898040,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898040,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898040,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898040,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898040,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898040,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898040,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898040,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898040,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898040,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898040,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898040,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898040,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898040,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898040,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898040,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898040,18:08:00,18:08:00,3361,36,,,,16816.15,
4898040,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898040,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898040,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898040,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898040,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898040,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898040,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898040,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898040,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898040,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898040,18:16:00,18:16:00,3459,47,,,,20239.45,
4898040,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898040,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898040,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898040,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898040,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898040,18:26:00,18:26:00,153,53,,,,22538.84,0
4898040,18:26:31,18:26:31,154,54,,,,22694.59,0
4898040,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898050,17:23:00,17:23:00,9945,1,,,1,0,
4898050,17:27:00,17:27:00,2127,2,,,,1684.92,
4898050,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898050,17:35:00,17:35:00,10162,4,,,,6564.94,
4898050,17:39:00,17:39:00,162,5,,,,7640.6,0
4898050,17:39:48,17:39:48,163,6,,,,7833.51,0
4898050,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898050,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898050,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898050,17:45:00,17:45:00,9520,10,,,,9374.49,
4898050,17:48:00,17:48:00,3355,11,,,,9924.4,
4898050,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898050,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898050,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898050,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898050,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898050,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898050,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898050,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898050,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898050,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898050,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898050,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898050,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898050,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898050,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898050,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898050,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898050,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898050,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898050,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898050,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898050,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898050,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898050,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898050,18:08:00,18:08:00,3361,36,,,,16816.15,
4898050,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898050,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898050,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898050,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898050,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898050,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898050,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898050,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898050,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898050,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898050,18:16:00,18:16:00,3459,47,,,,20239.45,
4898050,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898050,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898050,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898050,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898050,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898050,18:26:00,18:26:00,153,53,,,,22538.84,0
4898050,18:26:31,18:26:31,154,54,,,,22694.59,0
4898050,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898060,17:23:00,17:23:00,9945,1,,,1,0,
4898060,17:27:00,17:27:00,2127,2,,,,1684.92,
4898060,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898060,17:35:00,17:35:00,10162,4,,,,6564.94,
4898060,17:39:00,17:39:00,162,5,,,,7640.6,0
4898060,17:39:48,17:39:48,163,6,,,,7833.51,0
4898060,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898060,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898060,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898060,17:45:00,17:45:00,9520,10,,,,9374.49,
4898060,17:48:00,17:48:00,3355,11,,,,9924.4,
4898060,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898060,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898060,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898060,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898060,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898060,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898060,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898060,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898060,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898060,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898060,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898060,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898060,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898060,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898060,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898060,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898060,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898060,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898060,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898060,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898060,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898060,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898060,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898060,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898060,18:08:00,18:08:00,3361,36,,,,16816.15,
4898060,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898060,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898060,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898060,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898060,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898060,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898060,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898060,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898060,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898060,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898060,18:16:00,18:16:00,3459,47,,,,20239.45,
4898060,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898060,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898060,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898060,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898060,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898060,18:26:00,18:26:00,153,53,,,,22538.84,0
4898060,18:26:31,18:26:31,154,54,,,,22694.59,0
4898060,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898080,17:23:00,17:23:00,9945,1,,,1,0,
4898080,17:27:00,17:27:00,2127,2,,,,1684.92,
4898080,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898080,17:35:00,17:35:00,10162,4,,,,6564.94,
4898080,17:39:00,17:39:00,162,5,,,,7640.6,0
4898080,17:39:48,17:39:48,163,6,,,,7833.51,0
4898080,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898080,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898080,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898080,17:45:00,17:45:00,9520,10,,,,9374.49,
4898080,17:48:00,17:48:00,3355,11,,,,9924.4,
4898080,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898080,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898080,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898080,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898080,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898080,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898080,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898080,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898080,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898080,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898080,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898080,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898080,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898080,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898080,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898080,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898080,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898080,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898080,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898080,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898080,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898080,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898080,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898080,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898080,18:08:00,18:08:00,3361,36,,,,16816.15,
4898080,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898080,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898080,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898080,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898080,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898080,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898080,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898080,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898080,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898080,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898080,18:16:00,18:16:00,3459,47,,,,20239.45,
4898080,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898080,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898080,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898080,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898080,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898080,18:26:00,18:26:00,153,53,,,,22538.84,0
4898080,18:26:31,18:26:31,154,54,,,,22694.59,0
4898080,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898090,17:23:00,17:23:00,9945,1,,,1,0,
4898090,17:27:00,17:27:00,2127,2,,,,1684.92,
4898090,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898090,17:35:00,17:35:00,10162,4,,,,6564.94,
4898090,17:39:00,17:39:00,162,5,,,,7640.6,0
4898090,17:39:48,17:39:48,163,6,,,,7833.51,0
4898090,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898090,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898090,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898090,17:45:00,17:45:00,9520,10,,,,9374.49,
4898090,17:48:00,17:48:00,3355,11,,,,9924.4,
4898090,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898090,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898090,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898090,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898090,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898090,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898090,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898090,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898090,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898090,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898090,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898090,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898090,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898090,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898090,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898090,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898090,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898090,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898090,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898090,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898090,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898090,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898090,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898090,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898090,18:08:00,18:08:00,3361,36,,,,16816.15,
4898090,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898090,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898090,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898090,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898090,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898090,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898090,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898090,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898090,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898090,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898090,18:16:00,18:16:00,3459,47,,,,20239.45,
4898090,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898090,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898090,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898090,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898090,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898090,18:26:00,18:26:00,153,53,,,,22538.84,0
4898090,18:26:31,18:26:31,154,54,,,,22694.59,0
4898090,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898100,17:23:00,17:23:00,9945,1,,,1,0,
4898100,17:27:00,17:27:00,2127,2,,,,1684.92,
4898100,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898100,17:35:00,17:35:00,10162,4,,,,6564.94,
4898100,17:39:00,17:39:00,162,5,,,,7640.6,0
4898100,17:39:48,17:39:48,163,6,,,,7833.51,0
4898100,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898100,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898100,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898100,17:45:00,17:45:00,9520,10,,,,9374.49,
4898100,17:48:00,17:48:00,3355,11,,,,9924.4,
4898100,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898100,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898100,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898100,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898100,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898100,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898100,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898100,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898100,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898100,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898100,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898100,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898100,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898100,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898100,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898100,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898100,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898100,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898100,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898100,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898100,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898100,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898100,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898100,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898100,18:08:00,18:08:00,3361,36,,,,16816.15,
4898100,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898100,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898100,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898100,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898100,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898100,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898100,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898100,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898100,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898100,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898100,18:16:00,18:16:00,3459,47,,,,20239.45,
4898100,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898100,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898100,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898100,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898100,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898100,18:26:00,18:26:00,153,53,,,,22538.84,0
4898100,18:26:31,18:26:31,154,54,,,,22694.59,0
4898100,18:29:00,18:29:00,9642,55,,1,,23293.33,
4898130,17:23:00,17:23:00,9945,1,,,1,0,
4898130,17:27:00,17:27:00,2127,2,,,,1684.92,
4898130,17:28:02,17:28:02,3836,3,,,,2345.18,0
4898130,17:35:00,17:35:00,10162,4,,,,6564.94,
4898130,17:39:00,17:39:00,162,5,,,,7640.6,0
4898130,17:39:48,17:39:48,163,6,,,,7833.51,0
4898130,17:40:59,17:40:59,3831,7,,,,8273.13,0
4898130,17:42:37,17:42:37,10599,8,,,,8683.88,0
4898130,17:43:24,17:43:24,10601,9,,,,8933.04,0
4898130,17:45:00,17:45:00,9520,10,,,,9374.49,
4898130,17:48:00,17:48:00,3355,11,,,,9924.4,
4898130,17:48:53,17:48:53,2268,12,,,,10218.88,0
4898130,17:49:32,17:49:32,2269,13,,,,10387.1,0
4898130,17:50:01,17:50:01,2270,14,,,,10537.39,0
4898130,17:50:27,17:50:27,2271,15,,,,10643.51,0
4898130,17:51:39,17:51:39,2272,16,,,,10966.9,0
4898130,17:52:14,17:52:14,2273,17,,,,11149.62,0
4898130,17:52:49,17:52:49,2274,18,,,,11351.33,0
4898130,17:53:34,17:53:34,2275,19,,,,11521.76,0
4898130,17:54:18,17:54:18,2276,20,,,,11749.03,0
4898130,17:54:57,17:54:57,2277,21,,,,12069.97,0
4898130,17:55:42,17:55:42,1036,22,,,,12357.06,0
4898130,17:57:06,17:57:06,3357,23,,,,12890.19,0
4898130,17:57:39,17:57:39,3358,24,,,,13168.45,0
4898130,17:58:12,17:58:12,3359,25,,,,13380.11,0
4898130,17:59:30,17:59:30,3442,26,,,,13889.22,0
4898130,17:59:55,17:59:55,3443,27,,,,14054.86,0
4898130,18:00:32,18:00:32,3444,28,,,,14371.45,0
4898130,18:02:06,18:02:06,3445,29,,,,14839.35,0
4898130,18:02:51,18:02:51,3446,30,,,,15076.62,0
4898130,18:03:47,18:03:47,3447,31,,,,15384.43,0
4898130,18:04:40,18:04:40,8670,32,,,,15691.8,0
4898130,18:05:19,18:05:19,3449,33,,,,15879.38,0
4898130,18:05:46,18:05:46,3450,34,,,,16036.18,0
4898130,18:07:04,18:07:04,3441,35,,,,16438.25,0
4898130,18:08:00,18:08:00,3361,36,,,,16816.15,
4898130,18:09:15,18:09:15,3362,37,,,,17315.81,0
4898130,18:09:54,18:09:54,3363,38,,,,17533.78,0
4898130,18:10:32,18:10:32,3364,39,,,,17749.92,0
4898130,18:11:32,18:11:32,3365,40,,,,18119.69,0
4898130,18:12:06,18:12:06,3366,41,,,,18366.35,0
4898130,18:12:31,18:12:31,3367,42,,,,18551.75,0
4898130,18:12:58,18:12:58,3368,43,,,,18768.84,0
4898130,18:13:47,18:13:47,3369,44,,,,19058.61,0
4898130,18:14:55,18:14:55,6935,45,,,,19639.59,0
4898130,18:15:19,18:15:19,7402,46,,,,19853.55,0
4898130,18:16:00,18:16:00,3459,47,,,,20239.45,
4898130,18:17:12,18:17:12,3460,48,,,,20533.86,0
4898130,18:18:06,18:18:06,3461,49,,,,20748.94,0
4898130,18:20:15,18:20:15,3462,50,,,,21266.47,0
4898130,18:21:22,18:21:22,2380,51,,,,21539.66,0
4898130,18:23:56,18:23:56,2381,52,,,,22094.18,0
4898130,18:26:00,18:26:00,153,53,,,,22538.84,0
4898130,18:26:31,18:26:31,154,54,,,,22694.59,0
4898130,18:29:00,18:29:00,9642,55,,1,,23293.33,
5066070,18:45:00,18:45:00,10162,1,,,1,0,
5066070,18:48:12,18:48:12,162,2,,,,1094.37,0
5066070,18:48:50,18:48:50,163,3,,,,1287.28,0
5066070,18:49:47,18:49:47,3831,4,,,,1725.77,0
5066070,18:51:07,18:51:07,10599,5,,,,2138.08,0
5066070,18:51:44,18:51:44,10601,6,,,,2387.24,0
5066070,18:53:00,18:53:00,9520,7,,,,2828.69,
5066070,18:56:00,18:56:00,3355,8,,,,3378.6,
5066070,18:56:37,18:56:37,2268,9,,,,3673.08,0
5066070,18:57:04,18:57:04,2269,10,,,,3841.3,0
5066070,18:57:24,18:57:24,2270,11,,,,3991.59,0
5066070,18:57:43,18:57:43,2271,12,,,,4097.71,0
5066070,18:58:33,18:58:33,2272,13,,,,4421.1,0
5066070,18:58:58,18:58:58,2273,14,,,,4603.82,0
5066070,18:59:22,18:59:22,2274,15,,,,4805.53,0
5066070,18:59:54,18:59:54,2275,16,,,,4975.96,0
5066070,19:00:24,19:00:24,2276,17,,,,5203.23,0
5066070,19:00:51,19:00:51,2277,18,,,,5524.17,0
5066070,19:01:23,19:01:23,1036,19,,,,5811.26,0
5066070,19:02:22,19:02:22,3357,20,,,,6344.39,0
5066070,19:02:45,19:02:45,3358,21,,,,6622.65,0
5066070,19:03:08,19:03:08,3359,22,,,,6834.31,0
5066070,19:04:03,19:04:03,3442,23,,,,7343.42,0
5066070,19:04:20,19:04:20,3443,24,,,,7509.06,0
5066070,19:04:46,19:04:46,3444,25,,,,7825.65,0
5066070,19:05:52,19:05:52,3445,26,,,,8293.55,0
5066070,19:06:24,19:06:24,3446,27,,,,8530.82,0
5066070,19:07:03,19:07:03,3447,28,,,,8838.63,0
5066070,19:07:40,19:07:40,8670,29,,,,9146,0
5066070,19:08:07,19:08:07,3449,30,,,,9333.58,0
5066070,19:08:26,19:08:26,3450,31,,,,9490.38,0
5066070,19:09:21,19:09:21,3441,32,,,,9892.45,0
5066070,19:10:00,19:10:00,3361,33,,,,10270.35,
5066070,19:11:15,19:11:15,3362,34,,,,10770.01,0
5066070,19:11:54,19:11:54,3363,35,,,,10987.98,0
5066070,19:12:31,19:12:31,3364,36,,,,11204.12,0
5066070,19:13:32,19:13:32,3365,37,,,,11573.89,0
5066070,19:14:05,19:14:05,3366,38,,,,11820.55,0
5066070,19:14:30,19:14:30,3367,39,,,,12005.95,0
5066070,19:14:57,19:14:57,3368,40,,,,12223.04,0
5066070,19:15:46,19:15:46,3369,41,,,,12512.81,0
5066070,19:16:52,19:16:52,6935,42,,,,13094.37,0
5066070,19:17:22,19:17:22,7402,43,,,,13308.46,0
5066070,19:18:00,19:18:00,3459,44,,,,13684.46,
5066070,19:18:56,19:18:56,3460,45,,,,13978.87,0
5066070,19:19:38,19:19:38,3461,46,,,,14193.95,0
5066070,19:21:19,19:21:19,3462,47,,,,14711.48,0
5066070,19:22:10,19:22:10,2380,48,,,,14984.67,0
5066070,19:24:11,19:24:11,2381,49,,,,15539.19,0
5066070,19:25:47,19:25:47,153,50,,,,15983.85,0
5066070,19:26:11,19:26:11,154,51,,,,16139.6,0
5066070,19:28:00,19:28:00,9642,52,,1,,16737.88,
5066110,18:45:00,18:45:00,10162,1,,,1,0,
5066110,18:48:12,18:48:12,162,2,,,,1094.37,0
5066110,18:48:50,18:48:50,163,3,,,,1287.28,0
5066110,18:49:47,18:49:47,3831,4,,,,1725.77,0
5066110,18:51:07,18:51:07,10599,5,,,,2138.08,0
5066110,18:51:44,18:51:44,10601,6,,,,2387.24,0
5066110,18:53:00,18:53:00,9520,7,,,,2828.69,
5066110,18:56:00,18:56:00,3355,8,,,,3378.6,
5066110,18:56:37,18:56:37,2268,9,,,,3673.08,0
5066110,18:57:04,18:57:04,2269,10,,,,3841.3,0
5066110,18:57:24,18:57:24,2270,11,,,,3991.59,0
5066110,18:57:43,18:57:43,2271,12,,,,4097.71,0
5066110,18:58:33,18:58:33,2272,13,,,,4421.1,0
5066110,18:58:58,18:58:58,2273,14,,,,4603.82,0
5066110,18:59:22,18:59:22,2274,15,,,,4805.53,0
5066110,18:59:54,18:59:54,2275,16,,,,4975.96,0
5066110,19:00:24,19:00:24,2276,17,,,,5203.23,0
5066110,19:00:51,19:00:51,2277,18,,,,5524.17,0
5066110,19:01:23,19:01:23,1036,19,,,,5811.26,0
5066110,19:02:22,19:02:22,3357,20,,,,6344.39,0
5066110,19:02:45,19:02:45,3358,21,,,,6622.65,0
5066110,19:03:08,19:03:08,3359,22,,,,6834.31,0
5066110,19:04:03,19:04:03,3442,23,,,,7343.42,0
5066110,19:04:20,19:04:20,3443,24,,,,7509.06,0
5066110,19:04:46,19:04:46,3444,25,,,,7825.65,0
5066110,19:05:52,19:05:52,3445,26,,,,8293.55,0
5066110,19:06:24,19:06:24,3446,27,,,,8530.82,0
5066110,19:07:03,19:07:03,3447,28,,,,8838.63,0
5066110,19:07:40,19:07:40,8670,29,,,,9146,0
5066110,19:08:07,19:08:07,3449,30,,,,9333.58,0
5066110,19:08:26,19:08:26,3450,31,,,,9490.38,0
5066110,19:09:21,19:09:21,3441,32,,,,9892.45,0
5066110,19:10:00,19:10:00,3361,33,,,,10270.35,
5066110,19:11:15,19:11:15,3362,34,,,,10770.01,0
5066110,19:11:54,19:11:54,3363,35,,,,10987.98,0
5066110,19:12:31,19:12:31,3364,36,,,,11204.12,0
5066110,19:13:32,19:13:32,3365,37,,,,11573.89,0
5066110,19:14:05,19:14:05,3366,38,,,,11820.55,0
5066110,19:14:30,19:14:30,3367,39,,,,12005.95,0
5066110,19:14:57,19:14:57,3368,40,,,,12223.04,0
5066110,19:15:46,19:15:46,3369,41,,,,12512.81,0
5066110,19:16:52,19:16:52,6935,42,,,,13094.37,0
5066110,19:17:22,19:17:22,7402,43,,,,13308.46,0
5066110,19:18:00,19:18:00,3459,44,,,,13684.46,
5066110,19:18:56,19:18:56,3460,45,,,,13978.87,0
5066110,19:19:38,19:19:38,3461,46,,,,14193.95,0
5066110,19:21:19,19:21:19,3462,47,,,,14711.48,0
5066110,19:22:10,19:22:10,2380,48,,,,14984.67,0
5066110,19:24:11,19:24:11,2381,49,,,,15539.19,0
5066110,19:25:47,19:25:47,153,50,,,,15983.85,0
5066110,19:26:11,19:26:11,154,51,,,,16139.6,0
5066110,19:28:00,19:28:00,9642,52,,1,,16737.88,
5088020,11:05:00,11:05:00,10162,1,,,1,0,
5088020,11:08:37,11:08:37,162,2,,,,1094.37,0
5088020,11:09:19,11:09:19,163,3,,,,1287.28,0
5088020,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088020,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088020,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088020,11:14:00,11:14:00,9520,7,,,,2828.69,
5088020,11:17:00,11:17:00,3355,8,,,,3378.6,
5088020,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088020,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088020,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088020,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088020,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088020,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088020,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088020,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088020,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088020,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088020,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088020,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088020,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088020,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088020,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088020,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088020,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088020,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088020,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088020,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088020,11:31:10,11:31:10,8670,29,,,,9146,0
5088020,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088020,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088020,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088020,11:34:00,11:34:00,3361,33,,,,10270.35,
5088020,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088020,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088020,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088020,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088020,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088020,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088020,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088020,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088020,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088020,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088020,11:41:00,11:41:00,3459,44,,,,13684.46,
5088020,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088020,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088020,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088020,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088020,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088020,11:51:07,11:51:07,153,50,,,,15983.85,0
5088020,11:51:39,11:51:39,154,51,,,,16139.6,0
5088020,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088030,11:05:00,11:05:00,10162,1,,,1,0,
5088030,11:08:37,11:08:37,162,2,,,,1094.37,0
5088030,11:09:19,11:09:19,163,3,,,,1287.28,0
5088030,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088030,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088030,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088030,11:14:00,11:14:00,9520,7,,,,2828.69,
5088030,11:17:00,11:17:00,3355,8,,,,3378.6,
5088030,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088030,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088030,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088030,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088030,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088030,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088030,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088030,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088030,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088030,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088030,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088030,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088030,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088030,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088030,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088030,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088030,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088030,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088030,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088030,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088030,11:31:10,11:31:10,8670,29,,,,9146,0
5088030,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088030,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088030,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088030,11:34:00,11:34:00,3361,33,,,,10270.35,
5088030,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088030,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088030,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088030,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088030,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088030,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088030,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088030,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088030,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088030,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088030,11:41:00,11:41:00,3459,44,,,,13684.46,
5088030,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088030,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088030,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088030,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088030,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088030,11:51:07,11:51:07,153,50,,,,15983.85,0
5088030,11:51:39,11:51:39,154,51,,,,16139.6,0
5088030,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088040,11:05:00,11:05:00,10162,1,,,1,0,
5088040,11:08:37,11:08:37,162,2,,,,1094.37,0
5088040,11:09:19,11:09:19,163,3,,,,1287.28,0
5088040,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088040,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088040,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088040,11:14:00,11:14:00,9520,7,,,,2828.69,
5088040,11:17:00,11:17:00,3355,8,,,,3378.6,
5088040,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088040,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088040,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088040,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088040,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088040,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088040,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088040,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088040,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088040,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088040,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088040,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088040,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088040,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088040,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088040,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088040,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088040,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088040,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088040,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088040,11:31:10,11:31:10,8670,29,,,,9146,0
5088040,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088040,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088040,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088040,11:34:00,11:34:00,3361,33,,,,10270.35,
5088040,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088040,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088040,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088040,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088040,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088040,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088040,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088040,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088040,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088040,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088040,11:41:00,11:41:00,3459,44,,,,13684.46,
5088040,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088040,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088040,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088040,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088040,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088040,11:51:07,11:51:07,153,50,,,,15983.85,0
5088040,11:51:39,11:51:39,154,51,,,,16139.6,0
5088040,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088050,11:05:00,11:05:00,10162,1,,,1,0,
5088050,11:08:37,11:08:37,162,2,,,,1094.37,0
5088050,11:09:19,11:09:19,163,3,,,,1287.28,0
5088050,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088050,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088050,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088050,11:14:00,11:14:00,9520,7,,,,2828.69,
5088050,11:17:00,11:17:00,3355,8,,,,3378.6,
5088050,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088050,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088050,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088050,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088050,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088050,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088050,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088050,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088050,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088050,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088050,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088050,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088050,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088050,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088050,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088050,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088050,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088050,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088050,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088050,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088050,11:31:10,11:31:10,8670,29,,,,9146,0
5088050,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088050,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088050,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088050,11:34:00,11:34:00,3361,33,,,,10270.35,
5088050,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088050,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088050,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088050,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088050,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088050,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088050,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088050,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088050,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088050,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088050,11:41:00,11:41:00,3459,44,,,,13684.46,
5088050,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088050,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088050,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088050,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088050,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088050,11:51:07,11:51:07,153,50,,,,15983.85,0
5088050,11:51:39,11:51:39,154,51,,,,16139.6,0
5088050,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088060,11:05:00,11:05:00,10162,1,,,1,0,
5088060,11:08:37,11:08:37,162,2,,,,1094.37,0
5088060,11:09:19,11:09:19,163,3,,,,1287.28,0
5088060,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088060,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088060,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088060,11:14:00,11:14:00,9520,7,,,,2828.69,
5088060,11:17:00,11:17:00,3355,8,,,,3378.6,
5088060,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088060,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088060,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088060,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088060,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088060,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088060,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088060,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088060,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088060,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088060,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088060,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088060,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088060,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088060,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088060,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088060,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088060,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088060,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088060,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088060,11:31:10,11:31:10,8670,29,,,,9146,0
5088060,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088060,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088060,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088060,11:34:00,11:34:00,3361,33,,,,10270.35,
5088060,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088060,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088060,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088060,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088060,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088060,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088060,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088060,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088060,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088060,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088060,11:41:00,11:41:00,3459,44,,,,13684.46,
5088060,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088060,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088060,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088060,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088060,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088060,11:51:07,11:51:07,153,50,,,,15983.85,0
5088060,11:51:39,11:51:39,154,51,,,,16139.6,0
5088060,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088080,11:05:00,11:05:00,10162,1,,,1,0,
5088080,11:08:37,11:08:37,162,2,,,,1094.37,0
5088080,11:09:19,11:09:19,163,3,,,,1287.28,0
5088080,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088080,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088080,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088080,11:14:00,11:14:00,9520,7,,,,2828.69,
5088080,11:17:00,11:17:00,3355,8,,,,3378.6,
5088080,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088080,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088080,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088080,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088080,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088080,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088080,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088080,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088080,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088080,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088080,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088080,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088080,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088080,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088080,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088080,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088080,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088080,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088080,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088080,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088080,11:31:10,11:31:10,8670,29,,,,9146,0
5088080,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088080,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088080,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088080,11:34:00,11:34:00,3361,33,,,,10270.35,
5088080,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088080,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088080,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088080,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088080,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088080,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088080,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088080,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088080,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088080,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088080,11:41:00,11:41:00,3459,44,,,,13684.46,
5088080,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088080,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088080,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088080,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088080,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088080,11:51:07,11:51:07,153,50,,,,15983.85,0
5088080,11:51:39,11:51:39,154,51,,,,16139.6,0
5088080,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088090,11:05:00,11:05:00,10162,1,,,1,0,
5088090,11:08:37,11:08:37,162,2,,,,1094.37,0
5088090,11:09:19,11:09:19,163,3,,,,1287.28,0
5088090,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088090,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088090,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088090,11:14:00,11:14:00,9520,7,,,,2828.69,
5088090,11:17:00,11:17:00,3355,8,,,,3378.6,
5088090,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088090,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088090,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088090,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088090,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088090,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088090,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088090,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088090,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088090,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088090,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088090,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088090,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088090,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088090,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088090,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088090,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088090,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088090,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088090,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088090,11:31:10,11:31:10,8670,29,,,,9146,0
5088090,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088090,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088090,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088090,11:34:00,11:34:00,3361,33,,,,10270.35,
5088090,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088090,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088090,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088090,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088090,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088090,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088090,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088090,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088090,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088090,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088090,11:41:00,11:41:00,3459,44,,,,13684.46,
5088090,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088090,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088090,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088090,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088090,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088090,11:51:07,11:51:07,153,50,,,,15983.85,0
5088090,11:51:39,11:51:39,154,51,,,,16139.6,0
5088090,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088100,11:05:00,11:05:00,10162,1,,,1,0,
5088100,11:08:37,11:08:37,162,2,,,,1094.37,0
5088100,11:09:19,11:09:19,163,3,,,,1287.28,0
5088100,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088100,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088100,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088100,11:14:00,11:14:00,9520,7,,,,2828.69,
5088100,11:17:00,11:17:00,3355,8,,,,3378.6,
5088100,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088100,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088100,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088100,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088100,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088100,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088100,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088100,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088100,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088100,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088100,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088100,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088100,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088100,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088100,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088100,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088100,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088100,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088100,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088100,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088100,11:31:10,11:31:10,8670,29,,,,9146,0
5088100,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088100,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088100,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088100,11:34:00,11:34:00,3361,33,,,,10270.35,
5088100,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088100,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088100,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088100,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088100,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088100,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088100,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088100,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088100,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088100,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088100,11:41:00,11:41:00,3459,44,,,,13684.46,
5088100,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088100,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088100,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088100,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088100,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088100,11:51:07,11:51:07,153,50,,,,15983.85,0
5088100,11:51:39,11:51:39,154,51,,,,16139.6,0
5088100,11:54:00,11:54:00,9642,52,,1,,16737.88,
5088130,11:05:00,11:05:00,10162,1,,,1,0,
5088130,11:08:37,11:08:37,162,2,,,,1094.37,0
5088130,11:09:19,11:09:19,163,3,,,,1287.28,0
5088130,11:10:22,11:10:22,3831,4,,,,1725.77,0
5088130,11:11:52,11:11:52,10599,5,,,,2138.08,0
5088130,11:12:35,11:12:35,10601,6,,,,2387.24,0
5088130,11:14:00,11:14:00,9520,7,,,,2828.69,
5088130,11:17:00,11:17:00,3355,8,,,,3378.6,
5088130,11:17:45,11:17:45,2268,9,,,,3673.08,0
5088130,11:18:18,11:18:18,2269,10,,,,3841.3,0
5088130,11:18:43,11:18:43,2270,11,,,,3991.59,0
5088130,11:19:05,11:19:05,2271,12,,,,4097.71,0
5088130,11:20:06,11:20:06,2272,13,,,,4421.1,0
5088130,11:20:36,11:20:36,2273,14,,,,4603.82,0
5088130,11:21:06,11:21:06,2274,15,,,,4805.53,0
5088130,11:21:44,11:21:44,2275,16,,,,4975.96,0
5088130,11:22:21,11:22:21,2276,17,,,,5203.23,0
5088130,11:22:54,11:22:54,2277,18,,,,5524.17,0
5088130,11:23:32,11:23:32,1036,19,,,,5811.26,0
5088130,11:24:44,11:24:44,3357,20,,,,6344.39,0
5088130,11:25:12,11:25:12,3358,21,,,,6622.65,0
5088130,11:25:40,11:25:40,3359,22,,,,6834.31,0
5088130,11:26:46,11:26:46,3442,23,,,,7343.42,0
5088130,11:27:07,11:27:07,3443,24,,,,7509.06,0
5088130,11:27:39,11:27:39,3444,25,,,,7825.65,0
5088130,11:28:59,11:28:59,3445,26,,,,8293.55,0
5088130,11:29:38,11:29:38,3446,27,,,,8530.82,0
5088130,11:30:25,11:30:25,3447,28,,,,8838.63,0
5088130,11:31:10,11:31:10,8670,29,,,,9146,0
5088130,11:31:43,11:31:43,3449,30,,,,9333.58,0
5088130,11:32:06,11:32:06,3450,31,,,,9490.38,0
5088130,11:33:12,11:33:12,3441,32,,,,9892.45,0
5088130,11:34:00,11:34:00,3361,33,,,,10270.35,
5088130,11:35:05,11:35:05,3362,34,,,,10770.01,0
5088130,11:35:40,11:35:40,3363,35,,,,10987.98,0
5088130,11:36:12,11:36:12,3364,36,,,,11204.12,0
5088130,11:37:05,11:37:05,3365,37,,,,11573.89,0
5088130,11:37:34,11:37:34,3366,38,,,,11820.55,0
5088130,11:37:56,11:37:56,3367,39,,,,12005.95,0
5088130,11:38:20,11:38:20,3368,40,,,,12223.04,0
5088130,11:39:02,11:39:02,3369,41,,,,12512.81,0
5088130,11:40:00,11:40:00,6935,42,,,,13094.37,0
5088130,11:40:27,11:40:27,7402,43,,,,13308.46,0
5088130,11:41:00,11:41:00,3459,44,,,,13684.46,
5088130,11:42:13,11:42:13,3460,45,,,,13978.87,0
5088130,11:43:07,11:43:07,3461,46,,,,14193.95,0
5088130,11:45:18,11:45:18,3462,47,,,,14711.48,0
5088130,11:46:26,11:46:26,2380,48,,,,14984.67,0
5088130,11:49:02,11:49:02,2381,49,,,,15539.19,0
5088130,11:51:07,11:51:07,153,50,,,,15983.85,0
5088130,11:51:39,11:51:39,154,51,,,,16139.6,0
5088130,11:54:00,11:54:00,9642,52,,1,,16737.88,
5090020,16:23:00,16:23:00,9945,1,,,1,0,
5090020,16:28:00,16:28:00,2127,2,,,,1684.92,
5090020,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090020,16:36:00,16:36:00,10162,4,,,,6564.94,
5090020,16:40:48,16:40:48,162,5,,,,7640.6,0
5090020,16:41:45,16:41:45,163,6,,,,7833.51,0
5090020,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090020,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090020,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090020,16:48:00,16:48:00,9520,10,,,,9374.49,
5090020,16:51:00,16:51:00,3355,11,,,,9924.4,
5090020,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090020,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090020,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090020,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090020,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090020,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090020,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090020,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090020,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090020,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090020,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090020,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090020,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090020,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090020,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090020,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090020,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090020,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090020,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090020,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090020,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090020,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090020,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090020,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090020,17:13:00,17:13:00,3361,36,,,,16816.15,
5090020,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090020,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090020,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090020,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090020,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090020,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090020,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090020,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090020,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090020,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090020,17:21:00,17:21:00,3459,47,,,,20239.45,
5090020,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090020,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090020,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090020,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090020,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090020,17:33:18,17:33:18,153,53,,,,22538.84,0
5090020,17:33:57,17:33:57,154,54,,,,22694.59,0
5090020,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090030,16:23:00,16:23:00,9945,1,,,1,0,
5090030,16:28:00,16:28:00,2127,2,,,,1684.92,
5090030,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090030,16:36:00,16:36:00,10162,4,,,,6564.94,
5090030,16:40:48,16:40:48,162,5,,,,7640.6,0
5090030,16:41:45,16:41:45,163,6,,,,7833.51,0
5090030,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090030,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090030,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090030,16:48:00,16:48:00,9520,10,,,,9374.49,
5090030,16:51:00,16:51:00,3355,11,,,,9924.4,
5090030,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090030,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090030,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090030,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090030,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090030,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090030,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090030,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090030,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090030,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090030,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090030,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090030,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090030,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090030,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090030,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090030,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090030,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090030,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090030,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090030,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090030,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090030,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090030,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090030,17:13:00,17:13:00,3361,36,,,,16816.15,
5090030,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090030,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090030,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090030,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090030,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090030,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090030,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090030,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090030,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090030,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090030,17:21:00,17:21:00,3459,47,,,,20239.45,
5090030,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090030,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090030,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090030,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090030,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090030,17:33:18,17:33:18,153,53,,,,22538.84,0
5090030,17:33:57,17:33:57,154,54,,,,22694.59,0
5090030,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090040,16:23:00,16:23:00,9945,1,,,1,0,
5090040,16:28:00,16:28:00,2127,2,,,,1684.92,
5090040,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090040,16:36:00,16:36:00,10162,4,,,,6564.94,
5090040,16:40:48,16:40:48,162,5,,,,7640.6,0
5090040,16:41:45,16:41:45,163,6,,,,7833.51,0
5090040,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090040,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090040,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090040,16:48:00,16:48:00,9520,10,,,,9374.49,
5090040,16:51:00,16:51:00,3355,11,,,,9924.4,
5090040,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090040,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090040,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090040,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090040,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090040,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090040,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090040,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090040,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090040,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090040,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090040,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090040,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090040,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090040,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090040,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090040,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090040,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090040,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090040,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090040,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090040,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090040,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090040,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090040,17:13:00,17:13:00,3361,36,,,,16816.15,
5090040,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090040,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090040,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090040,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090040,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090040,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090040,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090040,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090040,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090040,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090040,17:21:00,17:21:00,3459,47,,,,20239.45,
5090040,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090040,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090040,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090040,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090040,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090040,17:33:18,17:33:18,153,53,,,,22538.84,0
5090040,17:33:57,17:33:57,154,54,,,,22694.59,0
5090040,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090050,16:23:00,16:23:00,9945,1,,,1,0,
5090050,16:28:00,16:28:00,2127,2,,,,1684.92,
5090050,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090050,16:36:00,16:36:00,10162,4,,,,6564.94,
5090050,16:40:48,16:40:48,162,5,,,,7640.6,0
5090050,16:41:45,16:41:45,163,6,,,,7833.51,0
5090050,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090050,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090050,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090050,16:48:00,16:48:00,9520,10,,,,9374.49,
5090050,16:51:00,16:51:00,3355,11,,,,9924.4,
5090050,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090050,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090050,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090050,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090050,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090050,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090050,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090050,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090050,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090050,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090050,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090050,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090050,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090050,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090050,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090050,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090050,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090050,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090050,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090050,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090050,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090050,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090050,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090050,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090050,17:13:00,17:13:00,3361,36,,,,16816.15,
5090050,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090050,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090050,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090050,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090050,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090050,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090050,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090050,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090050,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090050,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090050,17:21:00,17:21:00,3459,47,,,,20239.45,
5090050,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090050,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090050,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090050,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090050,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090050,17:33:18,17:33:18,153,53,,,,22538.84,0
5090050,17:33:57,17:33:57,154,54,,,,22694.59,0
5090050,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090060,16:23:00,16:23:00,9945,1,,,1,0,
5090060,16:28:00,16:28:00,2127,2,,,,1684.92,
5090060,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090060,16:36:00,16:36:00,10162,4,,,,6564.94,
5090060,16:40:48,16:40:48,162,5,,,,7640.6,0
5090060,16:41:45,16:41:45,163,6,,,,7833.51,0
5090060,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090060,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090060,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090060,16:48:00,16:48:00,9520,10,,,,9374.49,
5090060,16:51:00,16:51:00,3355,11,,,,9924.4,
5090060,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090060,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090060,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090060,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090060,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090060,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090060,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090060,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090060,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090060,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090060,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090060,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090060,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090060,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090060,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090060,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090060,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090060,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090060,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090060,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090060,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090060,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090060,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090060,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090060,17:13:00,17:13:00,3361,36,,,,16816.15,
5090060,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090060,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090060,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090060,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090060,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090060,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090060,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090060,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090060,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090060,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090060,17:21:00,17:21:00,3459,47,,,,20239.45,
5090060,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090060,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090060,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090060,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090060,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090060,17:33:18,17:33:18,153,53,,,,22538.84,0
5090060,17:33:57,17:33:57,154,54,,,,22694.59,0
5090060,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090080,16:23:00,16:23:00,9945,1,,,1,0,
5090080,16:28:00,16:28:00,2127,2,,,,1684.92,
5090080,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090080,16:36:00,16:36:00,10162,4,,,,6564.94,
5090080,16:40:48,16:40:48,162,5,,,,7640.6,0
5090080,16:41:45,16:41:45,163,6,,,,7833.51,0
5090080,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090080,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090080,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090080,16:48:00,16:48:00,9520,10,,,,9374.49,
5090080,16:51:00,16:51:00,3355,11,,,,9924.4,
5090080,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090080,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090080,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090080,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090080,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090080,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090080,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090080,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090080,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090080,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090080,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090080,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090080,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090080,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090080,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090080,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090080,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090080,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090080,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090080,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090080,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090080,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090080,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090080,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090080,17:13:00,17:13:00,3361,36,,,,16816.15,
5090080,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090080,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090080,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090080,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090080,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090080,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090080,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090080,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090080,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090080,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090080,17:21:00,17:21:00,3459,47,,,,20239.45,
5090080,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090080,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090080,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090080,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090080,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090080,17:33:18,17:33:18,153,53,,,,22538.84,0
5090080,17:33:57,17:33:57,154,54,,,,22694.59,0
5090080,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090090,16:23:00,16:23:00,9945,1,,,1,0,
5090090,16:28:00,16:28:00,2127,2,,,,1684.92,
5090090,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090090,16:36:00,16:36:00,10162,4,,,,6564.94,
5090090,16:40:48,16:40:48,162,5,,,,7640.6,0
5090090,16:41:45,16:41:45,163,6,,,,7833.51,0
5090090,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090090,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090090,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090090,16:48:00,16:48:00,9520,10,,,,9374.49,
5090090,16:51:00,16:51:00,3355,11,,,,9924.4,
5090090,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090090,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090090,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090090,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090090,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090090,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090090,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090090,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090090,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090090,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090090,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090090,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090090,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090090,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090090,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090090,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090090,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090090,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090090,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090090,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090090,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090090,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090090,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090090,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090090,17:13:00,17:13:00,3361,36,,,,16816.15,
5090090,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090090,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090090,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090090,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090090,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090090,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090090,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090090,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090090,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090090,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090090,17:21:00,17:21:00,3459,47,,,,20239.45,
5090090,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090090,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090090,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090090,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090090,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090090,17:33:18,17:33:18,153,53,,,,22538.84,0
5090090,17:33:57,17:33:57,154,54,,,,22694.59,0
5090090,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090100,16:23:00,16:23:00,9945,1,,,1,0,
5090100,16:28:00,16:28:00,2127,2,,,,1684.92,
5090100,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090100,16:36:00,16:36:00,10162,4,,,,6564.94,
5090100,16:40:48,16:40:48,162,5,,,,7640.6,0
5090100,16:41:45,16:41:45,163,6,,,,7833.51,0
5090100,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090100,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090100,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090100,16:48:00,16:48:00,9520,10,,,,9374.49,
5090100,16:51:00,16:51:00,3355,11,,,,9924.4,
5090100,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090100,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090100,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090100,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090100,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090100,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090100,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090100,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090100,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090100,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090100,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090100,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090100,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090100,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090100,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090100,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090100,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090100,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090100,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090100,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090100,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090100,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090100,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090100,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090100,17:13:00,17:13:00,3361,36,,,,16816.15,
5090100,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090100,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090100,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090100,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090100,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090100,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090100,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090100,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090100,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090100,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090100,17:21:00,17:21:00,3459,47,,,,20239.45,
5090100,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090100,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090100,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090100,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090100,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090100,17:33:18,17:33:18,153,53,,,,22538.84,0
5090100,17:33:57,17:33:57,154,54,,,,22694.59,0
5090100,17:37:00,17:37:00,9642,55,,1,,23293.33,
5090130,16:23:00,16:23:00,9945,1,,,1,0,
5090130,16:28:00,16:28:00,2127,2,,,,1684.92,
5090130,16:29:02,16:29:02,3836,3,,,,2345.18,0
5090130,16:36:00,16:36:00,10162,4,,,,6564.94,
5090130,16:40:48,16:40:48,162,5,,,,7640.6,0
5090130,16:41:45,16:41:45,163,6,,,,7833.51,0
5090130,16:43:11,16:43:11,3831,7,,,,8273.13,0
5090130,16:45:08,16:45:08,10599,8,,,,8683.88,0
5090130,16:46:05,16:46:05,10601,9,,,,8933.04,0
5090130,16:48:00,16:48:00,9520,10,,,,9374.49,
5090130,16:51:00,16:51:00,3355,11,,,,9924.4,
5090130,16:51:58,16:51:58,2268,12,,,,10218.88,0
5090130,16:52:41,16:52:41,2269,13,,,,10387.1,0
5090130,16:53:13,16:53:13,2270,14,,,,10537.39,0
5090130,16:53:42,16:53:42,2271,15,,,,10643.51,0
5090130,16:55:01,16:55:01,2272,16,,,,10966.9,0
5090130,16:55:40,16:55:40,2273,17,,,,11149.62,0
5090130,16:56:18,16:56:18,2274,18,,,,11351.33,0
5090130,16:57:08,16:57:08,2275,19,,,,11521.76,0
5090130,16:57:55,16:57:55,2276,20,,,,11749.03,0
5090130,16:58:38,16:58:38,2277,21,,,,12069.97,0
5090130,16:59:28,16:59:28,1036,22,,,,12357.06,0
5090130,17:01:01,17:01:01,3357,23,,,,12890.19,0
5090130,17:01:37,17:01:37,3358,24,,,,13168.45,0
5090130,17:02:13,17:02:13,3359,25,,,,13380.11,0
5090130,17:03:39,17:03:39,3442,26,,,,13889.22,0
5090130,17:04:06,17:04:06,3443,27,,,,14054.86,0
5090130,17:04:47,17:04:47,3444,28,,,,14371.45,0
5090130,17:06:31,17:06:31,3445,29,,,,14839.35,0
5090130,17:07:20,17:07:20,3446,30,,,,15076.62,0
5090130,17:08:21,17:08:21,3447,31,,,,15384.43,0
5090130,17:09:20,17:09:20,8670,32,,,,15691.8,0
5090130,17:10:03,17:10:03,3449,33,,,,15879.38,0
5090130,17:10:33,17:10:33,3450,34,,,,16036.18,0
5090130,17:11:58,17:11:58,3441,35,,,,16438.25,0
5090130,17:13:00,17:13:00,3361,36,,,,16816.15,
5090130,17:14:15,17:14:15,3362,37,,,,17315.81,0
5090130,17:14:54,17:14:54,3363,38,,,,17533.78,0
5090130,17:15:32,17:15:32,3364,39,,,,17749.92,0
5090130,17:16:32,17:16:32,3365,40,,,,18119.69,0
5090130,17:17:06,17:17:06,3366,41,,,,18366.35,0
5090130,17:17:31,17:17:31,3367,42,,,,18551.75,0
5090130,17:17:58,17:17:58,3368,43,,,,18768.84,0
5090130,17:18:47,17:18:47,3369,44,,,,19058.61,0
5090130,17:19:55,17:19:55,6935,45,,,,19639.59,0
5090130,17:20:19,17:20:19,7402,46,,,,19853.55,0
5090130,17:21:00,17:21:00,3459,47,,,,20239.45,
5090130,17:22:29,17:22:29,3460,48,,,,20533.86,0
5090130,17:23:35,17:23:35,3461,49,,,,20748.94,0
5090130,17:26:14,17:26:14,3462,50,,,,21266.47,0
5090130,17:27:36,17:27:36,2380,51,,,,21539.66,0
5090130,17:30:46,17:30:46,2381,52,,,,22094.18,0
5090130,17:33:18,17:33:18,153,53,,,,22538.84,0
5090130,17:33:57,17:33:57,154,54,,,,22694.59,0
5090130,17:37:00,17:37:00,9642,55,,1,,23293.33,
5133020,13:35:00,13:35:00,10162,1,,,1,0,
5133020,13:38:37,13:38:37,162,2,,,,1094.37,0
5133020,13:39:19,13:39:19,163,3,,,,1287.28,0
5133020,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133020,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133020,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133020,13:44:00,13:44:00,9520,7,,,,2828.69,
5133020,13:47:00,13:47:00,3355,8,,,,3378.6,
5133020,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133020,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133020,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133020,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133020,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133020,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133020,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133020,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133020,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133020,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133020,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133020,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133020,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133020,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133020,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133020,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133020,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133020,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133020,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133020,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133020,14:02:00,14:02:00,8670,29,,,,9146,0
5133020,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133020,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133020,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133020,14:05:00,14:05:00,3361,33,,,,10270.35,
5133020,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133020,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133020,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133020,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133020,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133020,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133020,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133020,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133020,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133020,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133020,14:13:00,14:13:00,3459,44,,,,13684.46,
5133020,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133020,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133020,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133020,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133020,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133020,14:23:54,14:23:54,153,50,,,,15983.85,0
5133020,14:24:28,14:24:28,154,51,,,,16139.6,0
5133020,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133030,13:35:00,13:35:00,10162,1,,,1,0,
5133030,13:38:37,13:38:37,162,2,,,,1094.37,0
5133030,13:39:19,13:39:19,163,3,,,,1287.28,0
5133030,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133030,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133030,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133030,13:44:00,13:44:00,9520,7,,,,2828.69,
5133030,13:47:00,13:47:00,3355,8,,,,3378.6,
5133030,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133030,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133030,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133030,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133030,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133030,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133030,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133030,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133030,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133030,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133030,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133030,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133030,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133030,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133030,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133030,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133030,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133030,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133030,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133030,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133030,14:02:00,14:02:00,8670,29,,,,9146,0
5133030,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133030,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133030,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133030,14:05:00,14:05:00,3361,33,,,,10270.35,
5133030,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133030,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133030,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133030,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133030,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133030,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133030,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133030,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133030,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133030,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133030,14:13:00,14:13:00,3459,44,,,,13684.46,
5133030,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133030,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133030,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133030,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133030,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133030,14:23:54,14:23:54,153,50,,,,15983.85,0
5133030,14:24:28,14:24:28,154,51,,,,16139.6,0
5133030,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133040,13:35:00,13:35:00,10162,1,,,1,0,
5133040,13:38:37,13:38:37,162,2,,,,1094.37,0
5133040,13:39:19,13:39:19,163,3,,,,1287.28,0
5133040,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133040,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133040,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133040,13:44:00,13:44:00,9520,7,,,,2828.69,
5133040,13:47:00,13:47:00,3355,8,,,,3378.6,
5133040,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133040,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133040,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133040,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133040,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133040,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133040,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133040,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133040,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133040,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133040,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133040,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133040,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133040,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133040,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133040,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133040,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133040,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133040,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133040,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133040,14:02:00,14:02:00,8670,29,,,,9146,0
5133040,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133040,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133040,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133040,14:05:00,14:05:00,3361,33,,,,10270.35,
5133040,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133040,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133040,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133040,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133040,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133040,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133040,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133040,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133040,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133040,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133040,14:13:00,14:13:00,3459,44,,,,13684.46,
5133040,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133040,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133040,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133040,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133040,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133040,14:23:54,14:23:54,153,50,,,,15983.85,0
5133040,14:24:28,14:24:28,154,51,,,,16139.6,0
5133040,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133050,13:35:00,13:35:00,10162,1,,,1,0,
5133050,13:38:37,13:38:37,162,2,,,,1094.37,0
5133050,13:39:19,13:39:19,163,3,,,,1287.28,0
5133050,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133050,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133050,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133050,13:44:00,13:44:00,9520,7,,,,2828.69,
5133050,13:47:00,13:47:00,3355,8,,,,3378.6,
5133050,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133050,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133050,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133050,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133050,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133050,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133050,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133050,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133050,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133050,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133050,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133050,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133050,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133050,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133050,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133050,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133050,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133050,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133050,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133050,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133050,14:02:00,14:02:00,8670,29,,,,9146,0
5133050,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133050,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133050,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133050,14:05:00,14:05:00,3361,33,,,,10270.35,
5133050,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133050,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133050,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133050,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133050,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133050,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133050,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133050,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133050,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133050,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133050,14:13:00,14:13:00,3459,44,,,,13684.46,
5133050,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133050,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133050,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133050,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133050,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133050,14:23:54,14:23:54,153,50,,,,15983.85,0
5133050,14:24:28,14:24:28,154,51,,,,16139.6,0
5133050,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133060,13:35:00,13:35:00,10162,1,,,1,0,
5133060,13:38:37,13:38:37,162,2,,,,1094.37,0
5133060,13:39:19,13:39:19,163,3,,,,1287.28,0
5133060,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133060,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133060,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133060,13:44:00,13:44:00,9520,7,,,,2828.69,
5133060,13:47:00,13:47:00,3355,8,,,,3378.6,
5133060,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133060,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133060,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133060,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133060,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133060,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133060,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133060,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133060,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133060,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133060,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133060,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133060,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133060,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133060,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133060,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133060,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133060,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133060,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133060,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133060,14:02:00,14:02:00,8670,29,,,,9146,0
5133060,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133060,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133060,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133060,14:05:00,14:05:00,3361,33,,,,10270.35,
5133060,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133060,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133060,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133060,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133060,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133060,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133060,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133060,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133060,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133060,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133060,14:13:00,14:13:00,3459,44,,,,13684.46,
5133060,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133060,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133060,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133060,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133060,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133060,14:23:54,14:23:54,153,50,,,,15983.85,0
5133060,14:24:28,14:24:28,154,51,,,,16139.6,0
5133060,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133080,13:35:00,13:35:00,10162,1,,,1,0,
5133080,13:38:37,13:38:37,162,2,,,,1094.37,0
5133080,13:39:19,13:39:19,163,3,,,,1287.28,0
5133080,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133080,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133080,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133080,13:44:00,13:44:00,9520,7,,,,2828.69,
5133080,13:47:00,13:47:00,3355,8,,,,3378.6,
5133080,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133080,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133080,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133080,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133080,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133080,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133080,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133080,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133080,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133080,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133080,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133080,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133080,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133080,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133080,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133080,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133080,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133080,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133080,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133080,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133080,14:02:00,14:02:00,8670,29,,,,9146,0
5133080,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133080,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133080,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133080,14:05:00,14:05:00,3361,33,,,,10270.35,
5133080,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133080,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133080,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133080,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133080,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133080,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133080,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133080,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133080,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133080,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133080,14:13:00,14:13:00,3459,44,,,,13684.46,
5133080,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133080,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133080,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133080,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133080,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133080,14:23:54,14:23:54,153,50,,,,15983.85,0
5133080,14:24:28,14:24:28,154,51,,,,16139.6,0
5133080,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133090,13:35:00,13:35:00,10162,1,,,1,0,
5133090,13:38:37,13:38:37,162,2,,,,1094.37,0
5133090,13:39:19,13:39:19,163,3,,,,1287.28,0
5133090,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133090,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133090,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133090,13:44:00,13:44:00,9520,7,,,,2828.69,
5133090,13:47:00,13:47:00,3355,8,,,,3378.6,
5133090,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133090,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133090,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133090,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133090,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133090,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133090,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133090,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133090,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133090,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133090,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133090,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133090,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133090,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133090,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133090,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133090,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133090,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133090,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133090,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133090,14:02:00,14:02:00,8670,29,,,,9146,0
5133090,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133090,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133090,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133090,14:05:00,14:05:00,3361,33,,,,10270.35,
5133090,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133090,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133090,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133090,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133090,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133090,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133090,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133090,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133090,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133090,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133090,14:13:00,14:13:00,3459,44,,,,13684.46,
5133090,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133090,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133090,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133090,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133090,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133090,14:23:54,14:23:54,153,50,,,,15983.85,0
5133090,14:24:28,14:24:28,154,51,,,,16139.6,0
5133090,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133100,13:35:00,13:35:00,10162,1,,,1,0,
5133100,13:38:37,13:38:37,162,2,,,,1094.37,0
5133100,13:39:19,13:39:19,163,3,,,,1287.28,0
5133100,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133100,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133100,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133100,13:44:00,13:44:00,9520,7,,,,2828.69,
5133100,13:47:00,13:47:00,3355,8,,,,3378.6,
5133100,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133100,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133100,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133100,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133100,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133100,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133100,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133100,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133100,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133100,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133100,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133100,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133100,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133100,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133100,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133100,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133100,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133100,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133100,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133100,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133100,14:02:00,14:02:00,8670,29,,,,9146,0
5133100,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133100,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133100,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133100,14:05:00,14:05:00,3361,33,,,,10270.35,
5133100,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133100,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133100,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133100,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133100,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133100,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133100,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133100,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133100,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133100,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133100,14:13:00,14:13:00,3459,44,,,,13684.46,
5133100,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133100,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133100,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133100,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133100,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133100,14:23:54,14:23:54,153,50,,,,15983.85,0
5133100,14:24:28,14:24:28,154,51,,,,16139.6,0
5133100,14:27:00,14:27:00,9642,52,,1,,16737.88,
5133130,13:35:00,13:35:00,10162,1,,,1,0,
5133130,13:38:37,13:38:37,162,2,,,,1094.37,0
5133130,13:39:19,13:39:19,163,3,,,,1287.28,0
5133130,13:40:22,13:40:22,3831,4,,,,1725.77,0
5133130,13:41:52,13:41:52,10599,5,,,,2138.08,0
5133130,13:42:35,13:42:35,10601,6,,,,2387.24,0
5133130,13:44:00,13:44:00,9520,7,,,,2828.69,
5133130,13:47:00,13:47:00,3355,8,,,,3378.6,
5133130,13:47:48,13:47:48,2268,9,,,,3673.08,0
5133130,13:48:23,13:48:23,2269,10,,,,3841.3,0
5133130,13:48:49,13:48:49,2270,11,,,,3991.59,0
5133130,13:49:13,13:49:13,2271,12,,,,4097.71,0
5133130,13:50:17,13:50:17,2272,13,,,,4421.1,0
5133130,13:50:49,13:50:49,2273,14,,,,4603.82,0
5133130,13:51:20,13:51:20,2274,15,,,,4805.53,0
5133130,13:52:01,13:52:01,2275,16,,,,4975.96,0
5133130,13:52:40,13:52:40,2276,17,,,,5203.23,0
5133130,13:53:15,13:53:15,2277,18,,,,5524.17,0
5133130,13:53:56,13:53:56,1036,19,,,,5811.26,0
5133130,13:55:11,13:55:11,3357,20,,,,6344.39,0
5133130,13:55:41,13:55:41,3358,21,,,,6622.65,0
5133130,13:56:11,13:56:11,3359,22,,,,6834.31,0
5133130,13:57:21,13:57:21,3442,23,,,,7343.42,0
5133130,13:57:43,13:57:43,3443,24,,,,7509.06,0
5133130,13:58:16,13:58:16,3444,25,,,,7825.65,0
5133130,13:59:41,13:59:41,3445,26,,,,8293.55,0
5133130,14:00:22,14:00:22,3446,27,,,,8530.82,0
5133130,14:01:12,14:01:12,3447,28,,,,8838.63,0
5133130,14:02:00,14:02:00,8670,29,,,,9146,0
5133130,14:02:35,14:02:35,3449,30,,,,9333.58,0
5133130,14:02:59,14:02:59,3450,31,,,,9490.38,0
5133130,14:04:10,14:04:10,3441,32,,,,9892.45,0
5133130,14:05:00,14:05:00,3361,33,,,,10270.35,
5133130,14:06:15,14:06:15,3362,34,,,,10770.01,0
5133130,14:06:54,14:06:54,3363,35,,,,10987.98,0
5133130,14:07:31,14:07:31,3364,36,,,,11204.12,0
5133130,14:08:32,14:08:32,3365,37,,,,11573.89,0
5133130,14:09:05,14:09:05,3366,38,,,,11820.55,0
5133130,14:09:30,14:09:30,3367,39,,,,12005.95,0
5133130,14:09:57,14:09:57,3368,40,,,,12223.04,0
5133130,14:10:46,14:10:46,3369,41,,,,12512.81,0
5133130,14:11:52,14:11:52,6935,42,,,,13094.37,0
5133130,14:12:22,14:12:22,7402,43,,,,13308.46,0
5133130,14:13:00,14:13:00,3459,44,,,,13684.46,
5133130,14:14:19,14:14:19,3460,45,,,,13978.87,0
5133130,14:15:17,14:15:17,3461,46,,,,14193.95,0
5133130,14:17:38,14:17:38,3462,47,,,,14711.48,0
5133130,14:18:51,14:18:51,2380,48,,,,14984.67,0
5133130,14:21:39,14:21:39,2381,49,,,,15539.19,0
5133130,14:23:54,14:23:54,153,50,,,,15983.85,0
5133130,14:24:28,14:24:28,154,51,,,,16139.6,0
5133130,14:27:00,14:27:00,9642,52,,1,,16737.88,
5160020,15:35:00,15:35:00,3360,1,,,1,0,
5160020,15:35:41,15:35:41,3361,2,,,,229.03,0
5160020,15:37:44,15:37:44,3362,3,,,,728.69,0
5160020,15:38:48,15:38:48,3363,4,,,,946.66,0
5160020,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160020,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160020,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160020,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160020,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160020,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160020,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160020,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160020,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160020,15:50:30,15:50:30,153,14,,,,4069.13,0
5160020,15:50:54,15:50:54,154,15,,,,4224.88,0
5160020,15:53:00,15:53:00,7092,16,,1,,4878,
5160030,15:35:00,15:35:00,3360,1,,,1,0,
5160030,15:35:41,15:35:41,3361,2,,,,229.03,0
5160030,15:37:44,15:37:44,3362,3,,,,728.69,0
5160030,15:38:48,15:38:48,3363,4,,,,946.66,0
5160030,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160030,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160030,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160030,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160030,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160030,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160030,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160030,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160030,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160030,15:50:30,15:50:30,153,14,,,,4069.13,0
5160030,15:50:54,15:50:54,154,15,,,,4224.88,0
5160030,15:53:00,15:53:00,7092,16,,1,,4878,
5160040,15:35:00,15:35:00,3360,1,,,1,0,
5160040,15:35:41,15:35:41,3361,2,,,,229.03,0
5160040,15:37:44,15:37:44,3362,3,,,,728.69,0
5160040,15:38:48,15:38:48,3363,4,,,,946.66,0
5160040,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160040,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160040,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160040,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160040,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160040,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160040,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160040,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160040,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160040,15:50:30,15:50:30,153,14,,,,4069.13,0
5160040,15:50:54,15:50:54,154,15,,,,4224.88,0
5160040,15:53:00,15:53:00,7092,16,,1,,4878,
5160050,15:35:00,15:35:00,3360,1,,,1,0,
5160050,15:35:41,15:35:41,3361,2,,,,229.03,0
5160050,15:37:44,15:37:44,3362,3,,,,728.69,0
5160050,15:38:48,15:38:48,3363,4,,,,946.66,0
5160050,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160050,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160050,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160050,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160050,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160050,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160050,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160050,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160050,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160050,15:50:30,15:50:30,153,14,,,,4069.13,0
5160050,15:50:54,15:50:54,154,15,,,,4224.88,0
5160050,15:53:00,15:53:00,7092,16,,1,,4878,
5160060,15:35:00,15:35:00,3360,1,,,1,0,
5160060,15:35:41,15:35:41,3361,2,,,,229.03,0
5160060,15:37:44,15:37:44,3362,3,,,,728.69,0
5160060,15:38:48,15:38:48,3363,4,,,,946.66,0
5160060,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160060,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160060,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160060,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160060,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160060,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160060,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160060,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160060,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160060,15:50:30,15:50:30,153,14,,,,4069.13,0
5160060,15:50:54,15:50:54,154,15,,,,4224.88,0
5160060,15:53:00,15:53:00,7092,16,,1,,4878,
5160080,15:35:00,15:35:00,3360,1,,,1,0,
5160080,15:35:41,15:35:41,3361,2,,,,229.03,0
5160080,15:37:44,15:37:44,3362,3,,,,728.69,0
5160080,15:38:48,15:38:48,3363,4,,,,946.66,0
5160080,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160080,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160080,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160080,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160080,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160080,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160080,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160080,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160080,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160080,15:50:30,15:50:30,153,14,,,,4069.13,0
5160080,15:50:54,15:50:54,154,15,,,,4224.88,0
5160080,15:53:00,15:53:00,7092,16,,1,,4878,
5160090,15:35:00,15:35:00,3360,1,,,1,0,
5160090,15:35:41,15:35:41,3361,2,,,,229.03,0
5160090,15:37:44,15:37:44,3362,3,,,,728.69,0
5160090,15:38:48,15:38:48,3363,4,,,,946.66,0
5160090,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160090,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160090,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160090,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160090,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160090,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160090,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160090,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160090,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160090,15:50:30,15:50:30,153,14,,,,4069.13,0
5160090,15:50:54,15:50:54,154,15,,,,4224.88,0
5160090,15:53:00,15:53:00,7092,16,,1,,4878,
5160100,15:35:00,15:35:00,3360,1,,,1,0,
5160100,15:35:41,15:35:41,3361,2,,,,229.03,0
5160100,15:37:44,15:37:44,3362,3,,,,728.69,0
5160100,15:38:48,15:38:48,3363,4,,,,946.66,0
5160100,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160100,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160100,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160100,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160100,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160100,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160100,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160100,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160100,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160100,15:50:30,15:50:30,153,14,,,,4069.13,0
5160100,15:50:54,15:50:54,154,15,,,,4224.88,0
5160100,15:53:00,15:53:00,7092,16,,1,,4878,
5160130,15:35:00,15:35:00,3360,1,,,1,0,
5160130,15:35:41,15:35:41,3361,2,,,,229.03,0
5160130,15:37:44,15:37:44,3362,3,,,,728.69,0
5160130,15:38:48,15:38:48,3363,4,,,,946.66,0
5160130,15:39:49,15:39:49,3364,5,,,,1162.8,0
5160130,15:41:27,15:41:27,3365,6,,,,1532.57,0
5160130,15:42:21,15:42:21,3366,7,,,,1779.23,0
5160130,15:43:03,15:43:03,3367,8,,,,1964.63,0
5160130,15:43:47,15:43:47,3368,9,,,,2181.72,0
5160130,15:45:06,15:45:06,3369,10,,,,2471.49,0
5160130,15:45:52,15:45:52,3370,11,,,,2710.89,0
5160130,15:46:54,15:46:54,2380,12,,,,3069.95,0
5160130,15:48:54,15:48:54,2381,13,,,,3624.47,0
5160130,15:50:30,15:50:30,153,14,,,,4069.13,0
5160130,15:50:54,15:50:54,154,15,,,,4224.88,0
5160130,15:53:00,15:53:00,7092,16,,1,,4878,
5193010,20:10:00,20:10:00,10162,1,,,1,0,
5193010,20:13:12,20:13:12,162,2,,,,1094.37,0
5193010,20:13:49,20:13:49,163,3,,,,1287.28,0
5193010,20:14:45,20:14:45,3831,4,,,,1725.77,0
5193010,20:16:05,20:16:05,10599,5,,,,2138.08,0
5193010,20:16:45,20:16:45,10601,6,,,,2387.3,0
5193010,20:18:00,20:18:00,9520,7,,,,2828.75,
5193010,20:18:35,20:18:35,2268,8,,,,3217.82,0
5193010,20:18:54,20:18:54,2269,9,,,,3368.21,0
5193010,20:19:14,20:19:14,2270,10,,,,3518.5,0
5193010,20:19:33,20:19:33,2271,11,,,,3624.62,0
5193010,20:20:25,20:20:25,2272,12,,,,3948.01,0
5193010,20:20:50,20:20:50,2273,13,,,,4130.73,0
5193010,20:21:42,20:21:42,2275,14,,,,4502.84,0
5193010,20:22:13,20:22:13,2276,15,,,,4730.11,0
5193010,20:22:41,20:22:41,2277,16,,,,5051.05,0
5193010,20:23:13,20:23:13,1036,17,,,,5338.14,0
5193010,20:24:13,20:24:13,3357,18,,,,5871.27,0
5193010,20:24:37,20:24:37,3358,19,,,,6149.53,0
5193010,20:25:00,20:25:00,3359,20,,,,6361.19,0
5193010,20:25:56,20:25:56,3442,21,,,,6870.3,0
5193010,20:26:14,20:26:14,3443,22,,,,7035.94,0
5193010,20:26:40,20:26:40,3444,23,,,,7352.53,0
5193010,20:27:47,20:27:47,3445,24,,,,7820.43,0
5193010,20:28:20,20:28:20,3446,25,,,,8057.7,0
5193010,20:28:59,20:28:59,3447,26,,,,8365.51,0
5193010,20:29:37,20:29:37,8670,27,,,,8672.88,0
5193010,20:30:05,20:30:05,3449,28,,,,8860.46,0
5193010,20:30:24,20:30:24,3450,29,,,,9017.26,0
5193010,20:31:20,20:31:20,3441,30,,,,9419.33,0
5193010,20:32:00,20:32:00,3361,31,,,,9797.23,
5193010,20:33:15,20:33:15,3362,32,,,,10296.89,0
5193010,20:33:54,20:33:54,3363,33,,,,10514.86,0
5193010,20:34:31,20:34:31,3364,34,,,,10731,0
5193010,20:35:32,20:35:32,3365,35,,,,11100.77,0
5193010,20:36:05,20:36:05,3366,36,,,,11347.43,0
5193010,20:36:30,20:36:30,3367,37,,,,11532.83,0
5193010,20:36:57,20:36:57,3368,38,,,,11749.92,0
5193010,20:37:46,20:37:46,3369,39,,,,12039.69,0
5193010,20:38:52,20:38:52,6935,40,,,,12621.25,0
5193010,20:39:22,20:39:22,7402,41,,,,12835.34,0
5193010,20:40:00,20:40:00,3459,42,,,,13211.34,
5193010,20:40:56,20:40:56,3460,43,,,,13505.75,0
5193010,20:41:37,20:41:37,3461,44,,,,13720.83,0
5193010,20:43:18,20:43:18,3462,45,,,,14238.36,0
5193010,20:44:09,20:44:09,2380,46,,,,14511.55,0
5193010,20:46:09,20:46:09,2381,47,,,,15066.07,0
5193010,20:47:45,20:47:45,153,48,,,,15510.73,0
5193010,20:48:09,20:48:09,154,49,,,,15666.48,0
5193010,20:50:00,20:50:00,9642,50,,1,,16264.87,
5193120,20:10:00,20:10:00,10162,1,,,1,0,
5193120,20:13:12,20:13:12,162,2,,,,1094.37,0
5193120,20:13:49,20:13:49,163,3,,,,1287.28,0
5193120,20:14:45,20:14:45,3831,4,,,,1725.77,0
5193120,20:16:05,20:16:05,10599,5,,,,2138.08,0
5193120,20:16:45,20:16:45,10601,6,,,,2387.3,0
5193120,20:18:00,20:18:00,9520,7,,,,2828.75,
5193120,20:18:35,20:18:35,2268,8,,,,3217.82,0
5193120,20:18:54,20:18:54,2269,9,,,,3368.21,0
5193120,20:19:14,20:19:14,2270,10,,,,3518.5,0
5193120,20:19:33,20:19:33,2271,11,,,,3624.62,0
5193120,20:20:25,20:20:25,2272,12,,,,3948.01,0
5193120,20:20:50,20:20:50,2273,13,,,,4130.73,0
5193120,20:21:42,20:21:42,2275,14,,,,4502.84,0
5193120,20:22:13,20:22:13,2276,15,,,,4730.11,0
5193120,20:22:41,20:22:41,2277,16,,,,5051.05,0
5193120,20:23:13,20:23:13,1036,17,,,,5338.14,0
5193120,20:24:13,20:24:13,3357,18,,,,5871.27,0
5193120,20:24:37,20:24:37,3358,19,,,,6149.53,0
5193120,20:25:00,20:25:00,3359,20,,,,6361.19,0
5193120,20:25:56,20:25:56,3442,21,,,,6870.3,0
5193120,20:26:14,20:26:14,3443,22,,,,7035.94,0
5193120,20:26:40,20:26:40,3444,23,,,,7352.53,0
5193120,20:27:47,20:27:47,3445,24,,,,7820.43,0
5193120,20:28:20,20:28:20,3446,25,,,,8057.7,0
5193120,20:28:59,20:28:59,3447,26,,,,8365.51,0
5193120,20:29:37,20:29:37,8670,27,,,,8672.88,0
5193120,20:30:05,20:30:05,3449,28,,,,8860.46,0
5193120,20:30:24,20:30:24,3450,29,,,,9017.26,0
5193120,20:31:20,20:31:20,3441,30,,,,9419.33,0
5193120,20:32:00,20:32:00,3361,31,,,,9797.23,
5193120,20:33:15,20:33:15,3362,32,,,,10296.89,0
5193120,20:33:54,20:33:54,3363,33,,,,10514.86,0
5193120,20:34:31,20:34:31,3364,34,,,,10731,0
5193120,20:35:32,20:35:32,3365,35,,,,11100.77,0
5193120,20:36:05,20:36:05,3366,36,,,,11347.43,0
5193120,20:36:30,20:36:30,3367,37,,,,11532.83,0
5193120,20:36:57,20:36:57,3368,38,,,,11749.92,0
5193120,20:37:46,20:37:46,3369,39,,,,12039.69,0
5193120,20:38:52,20:38:52,6935,40,,,,12621.25,0
5193120,20:39:22,20:39:22,7402,41,,,,12835.34,0
5193120,20:40:00,20:40:00,3459,42,,,,13211.34,
5193120,20:40:56,20:40:56,3460,43,,,,13505.75,0
5193120,20:41:37,20:41:37,3461,44,,,,13720.83,0
5193120,20:43:18,20:43:18,3462,45,,,,14238.36,0
5193120,20:44:09,20:44:09,2380,46,,,,14511.55,0
5193120,20:46:09,20:46:09,2381,47,,,,15066.07,0
5193120,20:47:45,20:47:45,153,48,,,,15510.73,0
5193120,20:48:09,20:48:09,154,49,,,,15666.48,0
5193120,20:50:00,20:50:00,9642,50,,1,,16264.87,
5193140,20:10:00,20:10:00,10162,1,,,1,0,
5193140,20:13:12,20:13:12,162,2,,,,1094.37,0
5193140,20:13:49,20:13:49,163,3,,,,1287.28,0
5193140,20:14:45,20:14:45,3831,4,,,,1725.77,0
5193140,20:16:05,20:16:05,10599,5,,,,2138.08,0
5193140,20:16:45,20:16:45,10601,6,,,,2387.3,0
5193140,20:18:00,20:18:00,9520,7,,,,2828.75,
5193140,20:18:35,20:18:35,2268,8,,,,3217.82,0
5193140,20:18:54,20:18:54,2269,9,,,,3368.21,0
5193140,20:19:14,20:19:14,2270,10,,,,3518.5,0
5193140,20:19:33,20:19:33,2271,11,,,,3624.62,0
5193140,20:20:25,20:20:25,2272,12,,,,3948.01,0
5193140,20:20:50,20:20:50,2273,13,,,,4130.73,0
5193140,20:21:42,20:21:42,2275,14,,,,4502.84,0
5193140,20:22:13,20:22:13,2276,15,,,,4730.11,0
5193140,20:22:41,20:22:41,2277,16,,,,5051.05,0
5193140,20:23:13,20:23:13,1036,17,,,,5338.14,0
5193140,20:24:13,20:24:13,3357,18,,,,5871.27,0
5193140,20:24:37,20:24:37,3358,19,,,,6149.53,0
5193140,20:25:00,20:25:00,3359,20,,,,6361.19,0
5193140,20:25:56,20:25:56,3442,21,,,,6870.3,0
5193140,20:26:14,20:26:14,3443,22,,,,7035.94,0
5193140,20:26:40,20:26:40,3444,23,,,,7352.53,0
5193140,20:27:47,20:27:47,3445,24,,,,7820.43,0
5193140,20:28:20,20:28:20,3446,25,,,,8057.7,0
5193140,20:28:59,20:28:59,3447,26,,,,8365.51,0
5193140,20:29:37,20:29:37,8670,27,,,,8672.88,0
5193140,20:30:05,20:30:05,3449,28,,,,8860.46,0
5193140,20:30:24,20:30:24,3450,29,,,,9017.26,0
5193140,20:31:20,20:31:20,3441,30,,,,9419.33,0
5193140,20:32:00,20:32:00,3361,31,,,,9797.23,
5193140,20:33:15,20:33:15,3362,32,,,,10296.89,0
5193140,20:33:54,20:33:54,3363,33,,,,10514.86,0
5193140,20:34:31,20:34:31,3364,34,,,,10731,0
5193140,20:35:32,20:35:32,3365,35,,,,11100.77,0
5193140,20:36:05,20:36:05,3366,36,,,,11347.43,0
5193140,20:36:30,20:36:30,3367,37,,,,11532.83,0
5193140,20:36:57,20:36:57,3368,38,,,,11749.92,0
5193140,20:37:46,20:37:46,3369,39,,,,12039.69,0
5193140,20:38:52,20:38:52,6935,40,,,,12621.25,0
5193140,20:39:22,20:39:22,7402,41,,,,12835.34,0
5193140,20:40:00,20:40:00,3459,42,,,,13211.34,
5193140,20:40:56,20:40:56,3460,43,,,,13505.75,0
5193140,20:41:37,20:41:37,3461,44,,,,13720.83,0
5193140,20:43:18,20:43:18,3462,45,,,,14238.36,0
5193140,20:44:09,20:44:09,2380,46,,,,14511.55,0
5193140,20:46:09,20:46:09,2381,47,,,,15066.07,0
5193140,20:47:45,20:47:45,153,48,,,,15510.73,0
5193140,20:48:09,20:48:09,154,49,,,,15666.48,0
5193140,20:50:00,20:50:00,9642,50,,1,,16264.87,
5365070,13:15:00,13:15:00,10162,1,,,1,0,
5365070,13:18:12,13:18:12,162,2,,,,1094.37,0
5365070,13:18:50,13:18:50,163,3,,,,1287.28,0
5365070,13:19:47,13:19:47,3831,4,,,,1725.77,0
5365070,13:21:07,13:21:07,10599,5,,,,2138.08,0
5365070,13:21:44,13:21:44,10601,6,,,,2387.24,0
5365070,13:23:00,13:23:00,9520,7,,,,2828.69,
5365070,13:26:00,13:26:00,3355,8,,,,3378.6,
5365070,13:26:37,13:26:37,2268,9,,,,3673.08,0
5365070,13:27:04,13:27:04,2269,10,,,,3841.3,0
5365070,13:27:24,13:27:24,2270,11,,,,3991.59,0
5365070,13:27:43,13:27:43,2271,12,,,,4097.71,0
5365070,13:28:33,13:28:33,2272,13,,,,4421.1,0
5365070,13:28:58,13:28:58,2273,14,,,,4603.82,0
5365070,13:29:22,13:29:22,2274,15,,,,4805.53,0
5365070,13:29:54,13:29:54,2275,16,,,,4975.96,0
5365070,13:30:24,13:30:24,2276,17,,,,5203.23,0
5365070,13:30:51,13:30:51,2277,18,,,,5524.17,0
5365070,13:31:23,13:31:23,1036,19,,,,5811.26,0
5365070,13:32:22,13:32:22,3357,20,,,,6344.39,0
5365070,13:32:45,13:32:45,3358,21,,,,6622.65,0
5365070,13:33:08,13:33:08,3359,22,,,,6834.31,0
5365070,13:34:03,13:34:03,3442,23,,,,7343.42,0
5365070,13:34:20,13:34:20,3443,24,,,,7509.06,0
5365070,13:34:46,13:34:46,3444,25,,,,7825.65,0
5365070,13:35:52,13:35:52,3445,26,,,,8293.55,0
5365070,13:36:24,13:36:24,3446,27,,,,8530.82,0
5365070,13:37:03,13:37:03,3447,28,,,,8838.63,0
5365070,13:37:40,13:37:40,8670,29,,,,9146,0
5365070,13:38:07,13:38:07,3449,30,,,,9333.58,0
5365070,13:38:26,13:38:26,3450,31,,,,9490.38,0
5365070,13:39:21,13:39:21,3441,32,,,,9892.45,0
5365070,13:40:00,13:40:00,3361,33,,,,10270.35,
5365070,13:41:15,13:41:15,3362,34,,,,10770.01,0
5365070,13:41:54,13:41:54,3363,35,,,,10987.98,0
5365070,13:42:31,13:42:31,3364,36,,,,11204.12,0
5365070,13:43:32,13:43:32,3365,37,,,,11573.89,0
5365070,13:44:05,13:44:05,3366,38,,,,11820.55,0
5365070,13:44:30,13:44:30,3367,39,,,,12005.95,0
5365070,13:44:57,13:44:57,3368,40,,,,12223.04,0
5365070,13:45:46,13:45:46,3369,41,,,,12512.81,0
5365070,13:46:52,13:46:52,6935,42,,,,13094.37,0
5365070,13:47:22,13:47:22,7402,43,,,,13308.46,0
5365070,13:48:00,13:48:00,3459,44,,,,13684.46,
5365070,13:48:56,13:48:56,3460,45,,,,13978.87,0
5365070,13:49:38,13:49:38,3461,46,,,,14193.95,0
5365070,13:51:19,13:51:19,3462,47,,,,14711.48,0
5365070,13:52:10,13:52:10,2380,48,,,,14984.67,0
5365070,13:54:11,13:54:11,2381,49,,,,15539.19,0
5365070,13:55:47,13:55:47,153,50,,,,15983.85,0
5365070,13:56:11,13:56:11,154,51,,,,16139.6,0
5365070,13:58:00,13:58:00,9642,52,,1,,16737.88,
5365110,13:15:00,13:15:00,10162,1,,,1,0,
5365110,13:18:12,13:18:12,162,2,,,,1094.37,0
5365110,13:18:50,13:18:50,163,3,,,,1287.28,0
5365110,13:19:47,13:19:47,3831,4,,,,1725.77,0
5365110,13:21:07,13:21:07,10599,5,,,,2138.08,0
5365110,13:21:44,13:21:44,10601,6,,,,2387.24,0
5365110,13:23:00,13:23:00,9520,7,,,,2828.69,
5365110,13:26:00,13:26:00,3355,8,,,,3378.6,
5365110,13:26:37,13:26:37,2268,9,,,,3673.08,0
5365110,13:27:04,13:27:04,2269,10,,,,3841.3,0
5365110,13:27:24,13:27:24,2270,11,,,,3991.59,0
5365110,13:27:43,13:27:43,2271,12,,,,4097.71,0
5365110,13:28:33,13:28:33,2272,13,,,,4421.1,0
5365110,13:28:58,13:28:58,2273,14,,,,4603.82,0
5365110,13:29:22,13:29:22,2274,15,,,,4805.53,0
5365110,13:29:54,13:29:54,2275,16,,,,4975.96,0
5365110,13:30:24,13:30:24,2276,17,,,,5203.23,0
5365110,13:30:51,13:30:51,2277,18,,,,5524.17,0
5365110,13:31:23,13:31:23,1036,19,,,,5811.26,0
5365110,13:32:22,13:32:22,3357,20,,,,6344.39,0
5365110,13:32:45,13:32:45,3358,21,,,,6622.65,0
5365110,13:33:08,13:33:08,3359,22,,,,6834.31,0
5365110,13:34:03,13:34:03,3442,23,,,,7343.42,0
5365110,13:34:20,13:34:20,3443,24,,,,7509.06,0
5365110,13:34:46,13:34:46,3444,25,,,,7825.65,0
5365110,13:35:52,13:35:52,3445,26,,,,8293.55,0
5365110,13:36:24,13:36:24,3446,27,,,,8530.82,0
5365110,13:37:03,13:37:03,3447,28,,,,8838.63,0
5365110,13:37:40,13:37:40,8670,29,,,,9146,0
5365110,13:38:07,13:38:07,3449,30,,,,9333.58,0
5365110,13:38:26,13:38:26,3450,31,,,,9490.38,0
5365110,13:39:21,13:39:21,3441,32,,,,9892.45,0
5365110,13:40:00,13:40:00,3361,33,,,,10270.35,
5365110,13:41:15,13:41:15,3362,34,,,,10770.01,0
5365110,13:41:54,13:41:54,3363,35,,,,10987.98,0
5365110,13:42:31,13:42:31,3364,36,,,,11204.12,0
5365110,13:43:32,13:43:32,3365,37,,,,11573.89,0
5365110,13:44:05,13:44:05,3366,38,,,,11820.55,0
5365110,13:44:30,13:44:30,3367,39,,,,12005.95,0
5365110,13:44:57,13:44:57,3368,40,,,,12223.04,0
5365110,13:45:46,13:45:46,3369,41,,,,12512.81,0
5365110,13:46:52,13:46:52,6935,42,,,,13094.37,0
5365110,13:47:22,13:47:22,7402,43,,,,13308.46,0
5365110,13:48:00,13:48:00,3459,44,,,,13684.46,
5365110,13:48:56,13:48:56,3460,45,,,,13978.87,0
5365110,13:49:38,13:49:38,3461,46,,,,14193.95,0
5365110,13:51:19,13:51:19,3462,47,,,,14711.48,0
5365110,13:52:10,13:52:10,2380,48,,,,14984.67,0
5365110,13:54:11,13:54:11,2381,49,,,,15539.19,0
5365110,13:55:47,13:55:47,153,50,,,,15983.85,0
5365110,13:56:11,13:56:11,154,51,,,,16139.6,0
5365110,13:58:00,13:58:00,9642,52,,1,,16737.88,
5457010,18:40:00,18:40:00,10162,1,,,1,0,
5457010,18:43:12,18:43:12,162,2,,,,1094.37,0
5457010,18:43:49,18:43:49,163,3,,,,1287.28,0
5457010,18:44:45,18:44:45,3831,4,,,,1725.77,0
5457010,18:46:05,18:46:05,10599,5,,,,2138.08,0
5457010,18:46:45,18:46:45,10601,6,,,,2387.3,0
5457010,18:48:00,18:48:00,9520,7,,,,2828.75,
5457010,18:48:35,18:48:35,2268,8,,,,3217.82,0
5457010,18:48:54,18:48:54,2269,9,,,,3368.21,0
5457010,18:49:14,18:49:14,2270,10,,,,3518.5,0
5457010,18:49:33,18:49:33,2271,11,,,,3624.62,0
5457010,18:50:25,18:50:25,2272,12,,,,3948.01,0
5457010,18:50:50,18:50:50,2273,13,,,,4130.73,0
5457010,18:51:42,18:51:42,2275,14,,,,4502.84,0
5457010,18:52:13,18:52:13,2276,15,,,,4730.11,0
5457010,18:52:41,18:52:41,2277,16,,,,5051.05,0
5457010,18:53:13,18:53:13,1036,17,,,,5338.14,0
5457010,18:54:13,18:54:13,3357,18,,,,5871.27,0
5457010,18:54:37,18:54:37,3358,19,,,,6149.53,0
5457010,18:55:00,18:55:00,3359,20,,,,6361.19,0
5457010,18:55:56,18:55:56,3442,21,,,,6870.3,0
5457010,18:56:14,18:56:14,3443,22,,,,7035.94,0
5457010,18:56:40,18:56:40,3444,23,,,,7352.53,0
5457010,18:57:47,18:57:47,3445,24,,,,7820.43,0
5457010,18:58:20,18:58:20,3446,25,,,,8057.7,0
5457010,18:58:59,18:58:59,3447,26,,,,8365.51,0
5457010,18:59:37,18:59:37,8670,27,,,,8672.88,0
5457010,19:00:05,19:00:05,3449,28,,,,8860.46,0
5457010,19:00:24,19:00:24,3450,29,,,,9017.26,0
5457010,19:01:20,19:01:20,3441,30,,,,9419.33,0
5457010,19:02:00,19:02:00,3361,31,,,,9797.23,
5457010,19:03:15,19:03:15,3362,32,,,,10296.89,0
5457010,19:03:54,19:03:54,3363,33,,,,10514.86,0
5457010,19:04:31,19:04:31,3364,34,,,,10731,0
5457010,19:05:32,19:05:32,3365,35,,,,11100.77,0
5457010,19:06:05,19:06:05,3366,36,,,,11347.43,0
5457010,19:06:30,19:06:30,3367,37,,,,11532.83,0
5457010,19:06:57,19:06:57,3368,38,,,,11749.92,0
5457010,19:07:46,19:07:46,3369,39,,,,12039.69,0
5457010,19:08:52,19:08:52,6935,40,,,,12621.25,0
5457010,19:09:22,19:09:22,7402,41,,,,12835.34,0
5457010,19:10:00,19:10:00,3459,42,,,,13211.34,
5457010,19:10:56,19:10:56,3460,43,,,,13505.75,0
5457010,19:11:37,19:11:37,3461,44,,,,13720.83,0
5457010,19:13:18,19:13:18,3462,45,,,,14238.36,0
5457010,19:14:09,19:14:09,2380,46,,,,14511.55,0
5457010,19:16:09,19:16:09,2381,47,,,,15066.07,0
5457010,19:17:45,19:17:45,153,48,,,,15510.73,0
5457010,19:18:09,19:18:09,154,49,,,,15666.48,0
5457010,19:20:00,19:20:00,9642,50,,1,,16264.87,
5457120,18:40:00,18:40:00,10162,1,,,1,0,
5457120,18:43:12,18:43:12,162,2,,,,1094.37,0
5457120,18:43:49,18:43:49,163,3,,,,1287.28,0
5457120,18:44:45,18:44:45,3831,4,,,,1725.77,0
5457120,18:46:05,18:46:05,10599,5,,,,2138.08,0
5457120,18:46:45,18:46:45,10601,6,,,,2387.3,0
5457120,18:48:00,18:48:00,9520,7,,,,2828.75,
5457120,18:48:35,18:48:35,2268,8,,,,3217.82,0
5457120,18:48:54,18:48:54,2269,9,,,,3368.21,0
5457120,18:49:14,18:49:14,2270,10,,,,3518.5,0
5457120,18:49:33,18:49:33,2271,11,,,,3624.62,0
5457120,18:50:25,18:50:25,2272,12,,,,3948.01,0
5457120,18:50:50,18:50:50,2273,13,,,,4130.73,0
5457120,18:51:42,18:51:42,2275,14,,,,4502.84,0
5457120,18:52:13,18:52:13,2276,15,,,,4730.11,0
5457120,18:52:41,18:52:41,2277,16,,,,5051.05,0
5457120,18:53:13,18:53:13,1036,17,,,,5338.14,0
5457120,18:54:13,18:54:13,3357,18,,,,5871.27,0
5457120,18:54:37,18:54:37,3358,19,,,,6149.53,0
5457120,18:55:00,18:55:00,3359,20,,,,6361.19,0
5457120,18:55:56,18:55:56,3442,21,,,,6870.3,0
5457120,18:56:14,18:56:14,3443,22,,,,7035.94,0
5457120,18:56:40,18:56:40,3444,23,,,,7352.53,0
5457120,18:57:47,18:57:47,3445,24,,,,7820.43,0
5457120,18:58:20,18:58:20,3446,25,,,,8057.7,0
5457120,18:58:59,18:58:59,3447,26,,,,8365.51,0
5457120,18:59:37,18:59:37,8670,27,,,,8672.88,0
5457120,19:00:05,19:00:05,3449,28,,,,8860.46,0
5457120,19:00:24,19:00:24,3450,29,,,,9017.26,0
5457120,19:01:20,19:01:20,3441,30,,,,9419.33,0
5457120,19:02:00,19:02:00,3361,31,,,,9797.23,
5457120,19:03:15,19:03:15,3362,32,,,,10296.89,0
5457120,19:03:54,19:03:54,3363,33,,,,10514.86,0
5457120,19:04:31,19:04:31,3364,34,,,,10731,0
5457120,19:05:32,19:05:32,3365,35,,,,11100.77,0
5457120,19:06:05,19:06:05,3366,36,,,,11347.43,0
5457120,19:06:30,19:06:30,3367,37,,,,11532.83,0
5457120,19:06:57,19:06:57,3368,38,,,,11749.92,0
5457120,19:07:46,19:07:46,3369,39,,,,12039.69,0
5457120,19:08:52,19:08:52,6935,40,,,,12621.25,0
5457120,19:09:22,19:09:22,7402,41,,,,12835.34,0
5457120,19:10:00,19:10:00,3459,42,,,,13211.34,
5457120,19:10:56,19:10:56,3460,43,,,,13505.75,0
5457120,19:11:37,19:11:37,3461,44,,,,13720.83,0
5457120,19:13:18,19:13:18,3462,45,,,,14238.36,0
5457120,19:14:09,19:14:09,2380,46,,,,14511.55,0
5457120,19:16:09,19:16:09,2381,47,,,,15066.07,0
5457120,19:17:45,19:17:45,153,48,,,,15510.73,0
5457120,19:18:09,19:18:09,154,49,,,,15666.48,0
5457120,19:20:00,19:20:00,9642,50,,1,,16264.87,
5457140,18:40:00,18:40:00,10162,1,,,1,0,
5457140,18:43:12,18:43:12,162,2,,,,1094.37,0
5457140,18:43:49,18:43:49,163,3,,,,1287.28,0
5457140,18:44:45,18:44:45,3831,4,,,,1725.77,0
5457140,18:46:05,18:46:05,10599,5,,,,2138.08,0
5457140,18:46:45,18:46:45,10601,6,,,,2387.3,0
5457140,18:48:00,18:48:00,9520,7,,,,2828.75,
5457140,18:48:35,18:48:35,2268,8,,,,3217.82,0
5457140,18:48:54,18:48:54,2269,9,,,,3368.21,0
5457140,18:49:14,18:49:14,2270,10,,,,3518.5,0
5457140,18:49:33,18:49:33,2271,11,,,,3624.62,0
5457140,18:50:25,18:50:25,2272,12,,,,3948.01,0
5457140,18:50:50,18:50:50,2273,13,,,,4130.73,0
5457140,18:51:42,18:51:42,2275,14,,,,4502.84,0
5457140,18:52:13,18:52:13,2276,15,,,,4730.11,0
5457140,18:52:41,18:52:41,2277,16,,,,5051.05,0
5457140,18:53:13,18:53:13,1036,17,,,,5338.14,0
5457140,18:54:13,18:54:13,3357,18,,,,5871.27,0
5457140,18:54:37,18:54:37,3358,19,,,,6149.53,0
5457140,18:55:00,18:55:00,3359,20,,,,6361.19,0
5457140,18:55:56,18:55:56,3442,21,,,,6870.3,0
5457140,18:56:14,18:56:14,3443,22,,,,7035.94,0
5457140,18:56:40,18:56:40,3444,23,,,,7352.53,0
5457140,18:57:47,18:57:47,3445,24,,,,7820.43,0
5457140,18:58:20,18:58:20,3446,25,,,,8057.7,0
5457140,18:58:59,18:58:59,3447,26,,,,8365.51,0
5457140,18:59:37,18:59:37,8670,27,,,,8672.88,0
5457140,19:00:05,19:00:05,3449,28,,,,8860.46,0
5457140,19:00:24,19:00:24,3450,29,,,,9017.26,0
5457140,19:01:20,19:01:20,3441,30,,,,9419.33,0
5457140,19:02:00,19:02:00,3361,31,,,,9797.23,
5457140,19:03:15,19:03:15,3362,32,,,,10296.89,0
5457140,19:03:54,19:03:54,3363,33,,,,10514.86,0
5457140,19:04:31,19:04:31,3364,34,,,,10731,0
5457140,19:05:32,19:05:32,3365,35,,,,11100.77,0
5457140,19:06:05,19:06:05,3366,36,,,,11347.43,0
5457140,19:06:30,19:06:30,3367,37,,,,11532.83,0
5457140,19:06:57,19:06:57,3368,38,,,,11749.92,0
5457140,19:07:46,19:07:46,3369,39,,,,12039.69,0
5457140,19:08:52,19:08:52,6935,40,,,,12621.25,0
5457140,19:09:22,19:09:22,7402,41,,,,12835.34,0
5457140,19:10:00,19:10:00,3459,42,,,,13211.34,
5457140,19:10:56,19:10:56,3460,43,,,,13505.75,0
5457140,19:11:37,19:11:37,3461,44,,,,13720.83,0
5457140,19:13:18,19:13:18,3462,45,,,,14238.36,0
5457140,19:14:09,19:14:09,2380,46,,,,14511.55,0
5457140,19:16:09,19:16:09,2381,47,,,,15066.07,0
5457140,19:17:45,19:17:45,153,48,,,,15510.73,0
5457140,19:18:09,19:18:09,154,49,,,,15666.48,0
5457140,19:20:00,19:20:00,9642,50,,1,,16264.87,
5811070,06:40:00,06:40:00,10162,1,,,1,0,
5811070,06:42:48,06:42:48,162,2,,,,1094.37,0
5811070,06:43:20,06:43:20,163,3,,,,1287.28,0
5811070,06:44:09,06:44:09,3831,4,,,,1725.77,0
5811070,06:45:19,06:45:19,10599,5,,,,2138.08,0
5811070,06:45:54,06:45:54,10601,6,,,,2387.3,0
5811070,06:47:00,06:47:00,9520,7,,,,2828.75,
5811070,06:47:32,06:47:32,2268,8,,,,3217.82,0
5811070,06:47:50,06:47:50,2269,9,,,,3368.21,0
5811070,06:48:09,06:48:09,2270,10,,,,3518.5,0
5811070,06:48:27,06:48:27,2271,11,,,,3624.62,0
5811070,06:49:14,06:49:14,2272,12,,,,3948.01,0
5811070,06:49:37,06:49:37,2273,13,,,,4130.73,0
5811070,06:50:26,06:50:26,2275,14,,,,4502.84,0
5811070,06:50:55,06:50:55,2276,15,,,,4730.11,0
5811070,06:51:21,06:51:21,2277,16,,,,5051.05,0
5811070,06:51:51,06:51:51,1036,17,,,,5338.14,0
5811070,06:52:47,06:52:47,3357,18,,,,5871.27,0
5811070,06:53:08,06:53:08,3358,19,,,,6149.53,0
5811070,06:53:30,06:53:30,3359,20,,,,6361.19,0
5811070,06:54:22,06:54:22,3442,21,,,,6870.3,0
5811070,06:54:38,06:54:38,3443,22,,,,7035.94,0
5811070,06:55:03,06:55:03,3444,23,,,,7352.53,0
5811070,06:56:05,06:56:05,3445,24,,,,7820.43,0
5811070,06:56:35,06:56:35,3446,25,,,,8057.7,0
5811070,06:57:12,06:57:12,3447,26,,,,8365.51,0
5811070,06:57:47,06:57:47,8670,27,,,,8672.88,0
5811070,06:58:13,06:58:13,3449,28,,,,8860.46,0
5811070,06:58:31,06:58:31,3450,29,,,,9017.26,0
5811070,06:59:23,06:59:23,3441,30,,,,9419.33,0
5811070,07:00:00,07:00:00,3361,31,,,,9797.23,
5811070,07:01:05,07:01:05,3362,32,,,,10296.89,0
5811070,07:01:40,07:01:40,3363,33,,,,10514.86,0
5811070,07:02:12,07:02:12,3364,34,,,,10731,0
5811070,07:03:05,07:03:05,3365,35,,,,11100.77,0
5811070,07:03:34,07:03:34,3366,36,,,,11347.43,0
5811070,07:03:56,07:03:56,3367,37,,,,11532.83,0
5811070,07:04:20,07:04:20,3368,38,,,,11749.92,0
5811070,07:05:02,07:05:02,3369,39,,,,12039.69,0
5811070,07:06:00,07:06:00,6935,40,,,,12621.25,0
5811070,07:06:27,07:06:27,7402,41,,,,12835.34,0
5811070,07:07:00,07:07:00,3459,42,,,,13211.34,
5811070,07:07:56,07:07:56,3460,43,,,,13505.75,0
5811070,07:08:37,07:08:37,3461,44,,,,13720.83,0
5811070,07:10:18,07:10:18,3462,45,,,,14238.36,0
5811070,07:11:09,07:11:09,2380,46,,,,14511.55,0
5811070,07:13:09,07:13:09,2381,47,,,,15066.07,0
5811070,07:14:45,07:14:45,153,48,,,,15510.73,0
5811070,07:15:09,07:15:09,154,49,,,,15666.48,0
5811070,07:17:00,07:17:00,9642,50,,1,,16264.87,
5811110,06:40:00,06:40:00,10162,1,,,1,0,
5811110,06:42:48,06:42:48,162,2,,,,1094.37,0
5811110,06:43:20,06:43:20,163,3,,,,1287.28,0
5811110,06:44:09,06:44:09,3831,4,,,,1725.77,0
5811110,06:45:19,06:45:19,10599,5,,,,2138.08,0
5811110,06:45:54,06:45:54,10601,6,,,,2387.3,0
5811110,06:47:00,06:47:00,9520,7,,,,2828.75,
5811110,06:47:32,06:47:32,2268,8,,,,3217.82,0
5811110,06:47:50,06:47:50,2269,9,,,,3368.21,0
5811110,06:48:09,06:48:09,2270,10,,,,3518.5,0
5811110,06:48:27,06:48:27,2271,11,,,,3624.62,0
5811110,06:49:14,06:49:14,2272,12,,,,3948.01,0
5811110,06:49:37,06:49:37,2273,13,,,,4130.73,0
5811110,06:50:26,06:50:26,2275,14,,,,4502.84,0
5811110,06:50:55,06:50:55,2276,15,,,,4730.11,0
5811110,06:51:21,06:51:21,2277,16,,,,5051.05,0
5811110,06:51:51,06:51:51,1036,17,,,,5338.14,0
5811110,06:52:47,06:52:47,3357,18,,,,5871.27,0
5811110,06:53:08,06:53:08,3358,19,,,,6149.53,0
5811110,06:53:30,06:53:30,3359,20,,,,6361.19,0
5811110,06:54:22,06:54:22,3442,21,,,,6870.3,0
5811110,06:54:38,06:54:38,3443,22,,,,7035.94,0
5811110,06:55:03,06:55:03,3444,23,,,,7352.53,0
5811110,06:56:05,06:56:05,3445,24,,,,7820.43,0
5811110,06:56:35,06:56:35,3446,25,,,,8057.7,0
5811110,06:57:12,06:57:12,3447,26,,,,8365.51,0
5811110,06:57:47,06:57:47,8670,27,,,,8672.88,0
5811110,06:58:13,06:58:13,3449,28,,,,8860.46,0
5811110,06:58:31,06:58:31,3450,29,,,,9017.26,0
5811110,06:59:23,06:59:23,3441,30,,,,9419.33,0
5811110,07:00:00,07:00:00,3361,31,,,,9797.23,
5811110,07:01:05,07:01:05,3362,32,,,,10296.89,0
5811110,07:01:40,07:01:40,3363,33,,,,10514.86,0
5811110,07:02:12,07:02:12,3364,34,,,,10731,0
5811110,07:03:05,07:03:05,3365,35,,,,11100.77,0
5811110,07:03:34,07:03:34,3366,36,,,,11347.43,0
5811110,07:03:56,07:03:56,3367,37,,,,11532.83,0
5811110,07:04:20,07:04:20,3368,38,,,,11749.92,0
5811110,07:05:02,07:05:02,3369,39,,,,12039.69,0
5811110,07:06:00,07:06:00,6935,40,,,,12621.25,0
5811110,07:06:27,07:06:27,7402,41,,,,12835.34,0
5811110,07:07:00,07:07:00,3459,42,,,,13211.34,
5811110,07:07:56,07:07:56,3460,43,,,,13505.75,0
5811110,07:08:37,07:08:37,3461,44,,,,13720.83,0
5811110,07:10:18,07:10:18,3462,45,,,,14238.36,0
5811110,07:11:09,07:11:09,2380,46,,,,14511.55,0
5811110,07:13:09,07:13:09,2381,47,,,,15066.07,0
5811110,07:14:45,07:14:45,153,48,,,,15510.73,0
5811110,07:15:09,07:15:09,154,49,,,,15666.48,0
5811110,07:17:00,07:17:00,9642,50,,1,,16264.87,
6112020,20:09:00,20:09:00,10162,1,,,1,0,
6112020,20:11:48,20:11:48,162,2,,,,1094.37,0
6112020,20:12:21,20:12:21,163,3,,,,1287.28,0
6112020,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112020,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112020,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112020,20:16:00,20:16:00,9520,7,,,,2828.69,
6112020,20:19:00,20:19:00,3355,8,,,,3378.6,
6112020,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112020,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112020,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112020,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112020,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112020,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112020,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112020,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112020,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112020,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112020,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112020,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112020,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112020,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112020,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112020,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112020,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112020,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112020,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112020,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112020,20:32:20,20:32:20,8670,29,,,,9146,0
6112020,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112020,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112020,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112020,20:35:00,20:35:00,3361,33,,,,10270.35,
6112020,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112020,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112020,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112020,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112020,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112020,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112020,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112020,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112020,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112020,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112020,20:42:00,20:42:00,3459,44,,,,13684.46,
6112020,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112020,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112020,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112020,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112020,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112020,20:50:33,20:50:33,153,50,,,,15983.85,0
6112020,20:51:00,20:51:00,154,51,,,,16139.6,0
6112020,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112030,20:09:00,20:09:00,10162,1,,,1,0,
6112030,20:11:48,20:11:48,162,2,,,,1094.37,0
6112030,20:12:21,20:12:21,163,3,,,,1287.28,0
6112030,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112030,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112030,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112030,20:16:00,20:16:00,9520,7,,,,2828.69,
6112030,20:19:00,20:19:00,3355,8,,,,3378.6,
6112030,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112030,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112030,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112030,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112030,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112030,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112030,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112030,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112030,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112030,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112030,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112030,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112030,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112030,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112030,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112030,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112030,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112030,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112030,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112030,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112030,20:32:20,20:32:20,8670,29,,,,9146,0
6112030,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112030,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112030,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112030,20:35:00,20:35:00,3361,33,,,,10270.35,
6112030,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112030,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112030,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112030,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112030,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112030,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112030,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112030,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112030,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112030,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112030,20:42:00,20:42:00,3459,44,,,,13684.46,
6112030,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112030,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112030,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112030,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112030,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112030,20:50:33,20:50:33,153,50,,,,15983.85,0
6112030,20:51:00,20:51:00,154,51,,,,16139.6,0
6112030,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112040,20:09:00,20:09:00,10162,1,,,1,0,
6112040,20:11:48,20:11:48,162,2,,,,1094.37,0
6112040,20:12:21,20:12:21,163,3,,,,1287.28,0
6112040,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112040,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112040,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112040,20:16:00,20:16:00,9520,7,,,,2828.69,
6112040,20:19:00,20:19:00,3355,8,,,,3378.6,
6112040,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112040,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112040,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112040,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112040,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112040,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112040,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112040,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112040,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112040,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112040,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112040,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112040,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112040,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112040,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112040,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112040,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112040,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112040,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112040,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112040,20:32:20,20:32:20,8670,29,,,,9146,0
6112040,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112040,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112040,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112040,20:35:00,20:35:00,3361,33,,,,10270.35,
6112040,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112040,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112040,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112040,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112040,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112040,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112040,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112040,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112040,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112040,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112040,20:42:00,20:42:00,3459,44,,,,13684.46,
6112040,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112040,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112040,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112040,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112040,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112040,20:50:33,20:50:33,153,50,,,,15983.85,0
6112040,20:51:00,20:51:00,154,51,,,,16139.6,0
6112040,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112050,20:09:00,20:09:00,10162,1,,,1,0,
6112050,20:11:48,20:11:48,162,2,,,,1094.37,0
6112050,20:12:21,20:12:21,163,3,,,,1287.28,0
6112050,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112050,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112050,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112050,20:16:00,20:16:00,9520,7,,,,2828.69,
6112050,20:19:00,20:19:00,3355,8,,,,3378.6,
6112050,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112050,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112050,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112050,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112050,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112050,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112050,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112050,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112050,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112050,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112050,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112050,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112050,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112050,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112050,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112050,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112050,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112050,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112050,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112050,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112050,20:32:20,20:32:20,8670,29,,,,9146,0
6112050,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112050,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112050,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112050,20:35:00,20:35:00,3361,33,,,,10270.35,
6112050,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112050,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112050,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112050,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112050,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112050,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112050,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112050,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112050,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112050,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112050,20:42:00,20:42:00,3459,44,,,,13684.46,
6112050,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112050,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112050,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112050,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112050,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112050,20:50:33,20:50:33,153,50,,,,15983.85,0
6112050,20:51:00,20:51:00,154,51,,,,16139.6,0
6112050,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112060,20:09:00,20:09:00,10162,1,,,1,0,
6112060,20:11:48,20:11:48,162,2,,,,1094.37,0
6112060,20:12:21,20:12:21,163,3,,,,1287.28,0
6112060,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112060,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112060,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112060,20:16:00,20:16:00,9520,7,,,,2828.69,
6112060,20:19:00,20:19:00,3355,8,,,,3378.6,
6112060,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112060,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112060,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112060,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112060,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112060,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112060,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112060,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112060,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112060,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112060,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112060,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112060,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112060,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112060,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112060,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112060,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112060,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112060,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112060,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112060,20:32:20,20:32:20,8670,29,,,,9146,0
6112060,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112060,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112060,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112060,20:35:00,20:35:00,3361,33,,,,10270.35,
6112060,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112060,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112060,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112060,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112060,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112060,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112060,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112060,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112060,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112060,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112060,20:42:00,20:42:00,3459,44,,,,13684.46,
6112060,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112060,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112060,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112060,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112060,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112060,20:50:33,20:50:33,153,50,,,,15983.85,0
6112060,20:51:00,20:51:00,154,51,,,,16139.6,0
6112060,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112080,20:09:00,20:09:00,10162,1,,,1,0,
6112080,20:11:48,20:11:48,162,2,,,,1094.37,0
6112080,20:12:21,20:12:21,163,3,,,,1287.28,0
6112080,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112080,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112080,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112080,20:16:00,20:16:00,9520,7,,,,2828.69,
6112080,20:19:00,20:19:00,3355,8,,,,3378.6,
6112080,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112080,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112080,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112080,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112080,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112080,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112080,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112080,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112080,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112080,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112080,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112080,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112080,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112080,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112080,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112080,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112080,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112080,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112080,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112080,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112080,20:32:20,20:32:20,8670,29,,,,9146,0
6112080,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112080,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112080,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112080,20:35:00,20:35:00,3361,33,,,,10270.35,
6112080,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112080,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112080,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112080,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112080,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112080,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112080,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112080,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112080,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112080,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112080,20:42:00,20:42:00,3459,44,,,,13684.46,
6112080,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112080,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112080,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112080,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112080,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112080,20:50:33,20:50:33,153,50,,,,15983.85,0
6112080,20:51:00,20:51:00,154,51,,,,16139.6,0
6112080,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112090,20:09:00,20:09:00,10162,1,,,1,0,
6112090,20:11:48,20:11:48,162,2,,,,1094.37,0
6112090,20:12:21,20:12:21,163,3,,,,1287.28,0
6112090,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112090,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112090,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112090,20:16:00,20:16:00,9520,7,,,,2828.69,
6112090,20:19:00,20:19:00,3355,8,,,,3378.6,
6112090,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112090,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112090,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112090,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112090,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112090,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112090,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112090,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112090,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112090,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112090,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112090,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112090,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112090,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112090,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112090,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112090,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112090,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112090,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112090,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112090,20:32:20,20:32:20,8670,29,,,,9146,0
6112090,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112090,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112090,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112090,20:35:00,20:35:00,3361,33,,,,10270.35,
6112090,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112090,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112090,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112090,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112090,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112090,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112090,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112090,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112090,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112090,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112090,20:42:00,20:42:00,3459,44,,,,13684.46,
6112090,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112090,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112090,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112090,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112090,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112090,20:50:33,20:50:33,153,50,,,,15983.85,0
6112090,20:51:00,20:51:00,154,51,,,,16139.6,0
6112090,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112100,20:09:00,20:09:00,10162,1,,,1,0,
6112100,20:11:48,20:11:48,162,2,,,,1094.37,0
6112100,20:12:21,20:12:21,163,3,,,,1287.28,0
6112100,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112100,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112100,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112100,20:16:00,20:16:00,9520,7,,,,2828.69,
6112100,20:19:00,20:19:00,3355,8,,,,3378.6,
6112100,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112100,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112100,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112100,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112100,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112100,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112100,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112100,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112100,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112100,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112100,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112100,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112100,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112100,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112100,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112100,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112100,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112100,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112100,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112100,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112100,20:32:20,20:32:20,8670,29,,,,9146,0
6112100,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112100,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112100,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112100,20:35:00,20:35:00,3361,33,,,,10270.35,
6112100,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112100,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112100,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112100,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112100,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112100,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112100,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112100,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112100,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112100,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112100,20:42:00,20:42:00,3459,44,,,,13684.46,
6112100,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112100,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112100,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112100,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112100,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112100,20:50:33,20:50:33,153,50,,,,15983.85,0
6112100,20:51:00,20:51:00,154,51,,,,16139.6,0
6112100,20:53:00,20:53:00,9642,52,,1,,16737.88,
6112130,20:09:00,20:09:00,10162,1,,,1,0,
6112130,20:11:48,20:11:48,162,2,,,,1094.37,0
6112130,20:12:21,20:12:21,163,3,,,,1287.28,0
6112130,20:13:11,20:13:11,3831,4,,,,1725.77,0
6112130,20:14:21,20:14:21,10599,5,,,,2138.08,0
6112130,20:14:54,20:14:54,10601,6,,,,2387.24,0
6112130,20:16:00,20:16:00,9520,7,,,,2828.69,
6112130,20:19:00,20:19:00,3355,8,,,,3378.6,
6112130,20:19:42,20:19:42,2268,9,,,,3673.08,0
6112130,20:20:13,20:20:13,2269,10,,,,3841.3,0
6112130,20:20:36,20:20:36,2270,11,,,,3991.59,0
6112130,20:20:58,20:20:58,2271,12,,,,4097.71,0
6112130,20:21:55,20:21:55,2272,13,,,,4421.1,0
6112130,20:22:23,20:22:23,2273,14,,,,4603.82,0
6112130,20:22:51,20:22:51,2274,15,,,,4805.53,0
6112130,20:23:27,20:23:27,2275,16,,,,4975.96,0
6112130,20:24:02,20:24:02,2276,17,,,,5203.23,0
6112130,20:24:33,20:24:33,2277,18,,,,5524.17,0
6112130,20:25:09,20:25:09,1036,19,,,,5811.26,0
6112130,20:26:17,20:26:17,3357,20,,,,6344.39,0
6112130,20:26:43,20:26:43,3358,21,,,,6622.65,0
6112130,20:27:09,20:27:09,3359,22,,,,6834.31,0
6112130,20:28:12,20:28:12,3442,23,,,,7343.42,0
6112130,20:28:32,20:28:32,3443,24,,,,7509.06,0
6112130,20:29:01,20:29:01,3444,25,,,,7825.65,0
6112130,20:30:17,20:30:17,3445,26,,,,8293.55,0
6112130,20:30:53,20:30:53,3446,27,,,,8530.82,0
6112130,20:31:37,20:31:37,3447,28,,,,8838.63,0
6112130,20:32:20,20:32:20,8670,29,,,,9146,0
6112130,20:32:51,20:32:51,3449,30,,,,9333.58,0
6112130,20:33:13,20:33:13,3450,31,,,,9490.38,0
6112130,20:34:15,20:34:15,3441,32,,,,9892.45,0
6112130,20:35:00,20:35:00,3361,33,,,,10270.35,
6112130,20:36:05,20:36:05,3362,34,,,,10770.01,0
6112130,20:36:40,20:36:40,3363,35,,,,10987.98,0
6112130,20:37:12,20:37:12,3364,36,,,,11204.12,0
6112130,20:38:05,20:38:05,3365,37,,,,11573.89,0
6112130,20:38:34,20:38:34,3366,38,,,,11820.55,0
6112130,20:38:56,20:38:56,3367,39,,,,12005.95,0
6112130,20:39:20,20:39:20,3368,40,,,,12223.04,0
6112130,20:40:02,20:40:02,3369,41,,,,12512.81,0
6112130,20:41:00,20:41:00,6935,42,,,,13094.37,0
6112130,20:41:27,20:41:27,7402,43,,,,13308.46,0
6112130,20:42:00,20:42:00,3459,44,,,,13684.46,
6112130,20:43:02,20:43:02,3460,45,,,,13978.87,0
6112130,20:43:48,20:43:48,3461,46,,,,14193.95,0
6112130,20:45:39,20:45:39,3462,47,,,,14711.48,0
6112130,20:46:35,20:46:35,2380,48,,,,14984.67,0
6112130,20:48:48,20:48:48,2381,49,,,,15539.19,0
6112130,20:50:33,20:50:33,153,50,,,,15983.85,0
6112130,20:51:00,20:51:00,154,51,,,,16139.6,0
6112130,20:53:00,20:53:00,9642,52,,1,,16737.88,
6138020,07:08:00,07:08:00,10162,1,,,1,0,
6138020,07:11:12,07:11:12,162,2,,,,1094.37,0
6138020,07:11:49,07:11:49,163,3,,,,1287.28,0
6138020,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138020,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138020,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138020,07:16:00,07:16:00,9520,7,,,,2828.75,
6138020,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138020,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138020,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138020,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138020,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138020,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138020,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138020,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138020,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138020,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138020,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138020,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138020,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138020,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138020,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138020,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138020,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138020,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138020,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138020,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138020,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138020,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138020,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138020,07:36:00,07:36:00,3361,31,,,,9797.23,
6138020,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138020,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138020,07:38:50,07:38:50,3364,34,,,,10731,0
6138020,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138020,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138020,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138020,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138020,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138020,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138020,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138020,07:45:00,07:45:00,3459,42,,,,13211.34,
6138020,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138020,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138020,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138020,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138020,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138020,07:56:37,07:56:37,153,48,,,,15510.73,0
6138020,07:57:14,07:57:14,154,49,,,,15666.48,0
6138020,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138030,07:08:00,07:08:00,10162,1,,,1,0,
6138030,07:11:12,07:11:12,162,2,,,,1094.37,0
6138030,07:11:49,07:11:49,163,3,,,,1287.28,0
6138030,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138030,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138030,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138030,07:16:00,07:16:00,9520,7,,,,2828.75,
6138030,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138030,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138030,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138030,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138030,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138030,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138030,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138030,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138030,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138030,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138030,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138030,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138030,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138030,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138030,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138030,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138030,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138030,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138030,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138030,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138030,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138030,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138030,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138030,07:36:00,07:36:00,3361,31,,,,9797.23,
6138030,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138030,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138030,07:38:50,07:38:50,3364,34,,,,10731,0
6138030,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138030,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138030,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138030,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138030,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138030,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138030,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138030,07:45:00,07:45:00,3459,42,,,,13211.34,
6138030,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138030,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138030,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138030,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138030,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138030,07:56:37,07:56:37,153,48,,,,15510.73,0
6138030,07:57:14,07:57:14,154,49,,,,15666.48,0
6138030,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138040,07:08:00,07:08:00,10162,1,,,1,0,
6138040,07:11:12,07:11:12,162,2,,,,1094.37,0
6138040,07:11:49,07:11:49,163,3,,,,1287.28,0
6138040,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138040,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138040,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138040,07:16:00,07:16:00,9520,7,,,,2828.75,
6138040,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138040,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138040,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138040,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138040,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138040,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138040,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138040,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138040,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138040,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138040,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138040,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138040,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138040,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138040,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138040,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138040,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138040,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138040,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138040,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138040,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138040,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138040,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138040,07:36:00,07:36:00,3361,31,,,,9797.23,
6138040,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138040,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138040,07:38:50,07:38:50,3364,34,,,,10731,0
6138040,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138040,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138040,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138040,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138040,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138040,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138040,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138040,07:45:00,07:45:00,3459,42,,,,13211.34,
6138040,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138040,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138040,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138040,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138040,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138040,07:56:37,07:56:37,153,48,,,,15510.73,0
6138040,07:57:14,07:57:14,154,49,,,,15666.48,0
6138040,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138050,07:08:00,07:08:00,10162,1,,,1,0,
6138050,07:11:12,07:11:12,162,2,,,,1094.37,0
6138050,07:11:49,07:11:49,163,3,,,,1287.28,0
6138050,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138050,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138050,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138050,07:16:00,07:16:00,9520,7,,,,2828.75,
6138050,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138050,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138050,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138050,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138050,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138050,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138050,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138050,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138050,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138050,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138050,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138050,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138050,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138050,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138050,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138050,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138050,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138050,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138050,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138050,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138050,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138050,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138050,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138050,07:36:00,07:36:00,3361,31,,,,9797.23,
6138050,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138050,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138050,07:38:50,07:38:50,3364,34,,,,10731,0
6138050,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138050,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138050,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138050,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138050,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138050,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138050,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138050,07:45:00,07:45:00,3459,42,,,,13211.34,
6138050,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138050,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138050,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138050,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138050,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138050,07:56:37,07:56:37,153,48,,,,15510.73,0
6138050,07:57:14,07:57:14,154,49,,,,15666.48,0
6138050,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138060,07:08:00,07:08:00,10162,1,,,1,0,
6138060,07:11:12,07:11:12,162,2,,,,1094.37,0
6138060,07:11:49,07:11:49,163,3,,,,1287.28,0
6138060,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138060,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138060,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138060,07:16:00,07:16:00,9520,7,,,,2828.75,
6138060,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138060,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138060,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138060,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138060,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138060,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138060,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138060,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138060,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138060,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138060,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138060,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138060,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138060,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138060,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138060,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138060,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138060,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138060,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138060,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138060,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138060,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138060,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138060,07:36:00,07:36:00,3361,31,,,,9797.23,
6138060,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138060,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138060,07:38:50,07:38:50,3364,34,,,,10731,0
6138060,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138060,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138060,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138060,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138060,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138060,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138060,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138060,07:45:00,07:45:00,3459,42,,,,13211.34,
6138060,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138060,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138060,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138060,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138060,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138060,07:56:37,07:56:37,153,48,,,,15510.73,0
6138060,07:57:14,07:57:14,154,49,,,,15666.48,0
6138060,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138080,07:08:00,07:08:00,10162,1,,,1,0,
6138080,07:11:12,07:11:12,162,2,,,,1094.37,0
6138080,07:11:49,07:11:49,163,3,,,,1287.28,0
6138080,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138080,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138080,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138080,07:16:00,07:16:00,9520,7,,,,2828.75,
6138080,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138080,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138080,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138080,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138080,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138080,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138080,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138080,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138080,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138080,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138080,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138080,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138080,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138080,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138080,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138080,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138080,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138080,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138080,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138080,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138080,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138080,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138080,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138080,07:36:00,07:36:00,3361,31,,,,9797.23,
6138080,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138080,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138080,07:38:50,07:38:50,3364,34,,,,10731,0
6138080,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138080,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138080,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138080,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138080,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138080,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138080,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138080,07:45:00,07:45:00,3459,42,,,,13211.34,
6138080,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138080,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138080,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138080,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138080,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138080,07:56:37,07:56:37,153,48,,,,15510.73,0
6138080,07:57:14,07:57:14,154,49,,,,15666.48,0
6138080,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138090,07:08:00,07:08:00,10162,1,,,1,0,
6138090,07:11:12,07:11:12,162,2,,,,1094.37,0
6138090,07:11:49,07:11:49,163,3,,,,1287.28,0
6138090,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138090,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138090,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138090,07:16:00,07:16:00,9520,7,,,,2828.75,
6138090,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138090,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138090,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138090,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138090,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138090,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138090,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138090,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138090,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138090,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138090,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138090,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138090,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138090,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138090,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138090,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138090,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138090,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138090,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138090,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138090,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138090,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138090,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138090,07:36:00,07:36:00,3361,31,,,,9797.23,
6138090,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138090,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138090,07:38:50,07:38:50,3364,34,,,,10731,0
6138090,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138090,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138090,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138090,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138090,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138090,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138090,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138090,07:45:00,07:45:00,3459,42,,,,13211.34,
6138090,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138090,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138090,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138090,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138090,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138090,07:56:37,07:56:37,153,48,,,,15510.73,0
6138090,07:57:14,07:57:14,154,49,,,,15666.48,0
6138090,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138100,07:08:00,07:08:00,10162,1,,,1,0,
6138100,07:11:12,07:11:12,162,2,,,,1094.37,0
6138100,07:11:49,07:11:49,163,3,,,,1287.28,0
6138100,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138100,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138100,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138100,07:16:00,07:16:00,9520,7,,,,2828.75,
6138100,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138100,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138100,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138100,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138100,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138100,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138100,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138100,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138100,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138100,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138100,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138100,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138100,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138100,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138100,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138100,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138100,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138100,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138100,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138100,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138100,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138100,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138100,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138100,07:36:00,07:36:00,3361,31,,,,9797.23,
6138100,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138100,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138100,07:38:50,07:38:50,3364,34,,,,10731,0
6138100,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138100,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138100,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138100,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138100,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138100,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138100,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138100,07:45:00,07:45:00,3459,42,,,,13211.34,
6138100,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138100,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138100,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138100,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138100,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138100,07:56:37,07:56:37,153,48,,,,15510.73,0
6138100,07:57:14,07:57:14,154,49,,,,15666.48,0
6138100,08:00:00,08:00:00,9642,50,,1,,16264.87,
6138130,07:08:00,07:08:00,10162,1,,,1,0,
6138130,07:11:12,07:11:12,162,2,,,,1094.37,0
6138130,07:11:49,07:11:49,163,3,,,,1287.28,0
6138130,07:12:45,07:12:45,3831,4,,,,1725.77,0
6138130,07:14:05,07:14:05,10599,5,,,,2138.08,0
6138130,07:14:45,07:14:45,10601,6,,,,2387.3,0
6138130,07:16:00,07:16:00,9520,7,,,,2828.75,
6138130,07:16:50,07:16:50,2268,8,,,,3217.82,0
6138130,07:17:17,07:17:17,2269,9,,,,3368.21,0
6138130,07:17:46,07:17:46,2270,10,,,,3518.5,0
6138130,07:18:14,07:18:14,2271,11,,,,3624.62,0
6138130,07:19:27,07:19:27,2272,12,,,,3948.01,0
6138130,07:20:02,07:20:02,2273,13,,,,4130.73,0
6138130,07:21:18,07:21:18,2275,14,,,,4502.84,0
6138130,07:22:02,07:22:02,2276,15,,,,4730.11,0
6138130,07:22:42,07:22:42,2277,16,,,,5051.05,0
6138130,07:23:28,07:23:28,1036,17,,,,5338.14,0
6138130,07:24:54,07:24:54,3357,18,,,,5871.27,0
6138130,07:25:27,07:25:27,3358,19,,,,6149.53,0
6138130,07:26:01,07:26:01,3359,20,,,,6361.19,0
6138130,07:27:20,07:27:20,3442,21,,,,6870.3,0
6138130,07:27:45,07:27:45,3443,22,,,,7035.94,0
6138130,07:28:23,07:28:23,3444,23,,,,7352.53,0
6138130,07:29:59,07:29:59,3445,24,,,,7820.43,0
6138130,07:30:45,07:30:45,3446,25,,,,8057.7,0
6138130,07:31:42,07:31:42,3447,26,,,,8365.51,0
6138130,07:32:36,07:32:36,8670,27,,,,8672.88,0
6138130,07:33:16,07:33:16,3449,28,,,,8860.46,0
6138130,07:33:43,07:33:43,3450,29,,,,9017.26,0
6138130,07:35:03,07:35:03,3441,30,,,,9419.33,0
6138130,07:36:00,07:36:00,3361,31,,,,9797.23,
6138130,07:37:24,07:37:24,3362,32,,,,10296.89,0
6138130,07:38:08,07:38:08,3363,33,,,,10514.86,0
6138130,07:38:50,07:38:50,3364,34,,,,10731,0
6138130,07:39:58,07:39:58,3365,35,,,,11100.77,0
6138130,07:40:35,07:40:35,3366,36,,,,11347.43,0
6138130,07:41:04,07:41:04,3367,37,,,,11532.83,0
6138130,07:41:35,07:41:35,3368,38,,,,11749.92,0
6138130,07:42:29,07:42:29,3369,39,,,,12039.69,0
6138130,07:43:43,07:43:43,6935,40,,,,12621.25,0
6138130,07:44:17,07:44:17,7402,41,,,,12835.34,0
6138130,07:45:00,07:45:00,3459,42,,,,13211.34,
6138130,07:46:24,07:46:24,3460,43,,,,13505.75,0
6138130,07:47:26,07:47:26,3461,44,,,,13720.83,0
6138130,07:49:57,07:49:57,3462,45,,,,14238.36,0
6138130,07:51:14,07:51:14,2380,46,,,,14511.55,0
6138130,07:54:14,07:54:14,2381,47,,,,15066.07,0
6138130,07:56:37,07:56:37,153,48,,,,15510.73,0
6138130,07:57:14,07:57:14,154,49,,,,15666.48,0
6138130,08:00:00,08:00:00,9642,50,,1,,16264.87,
6269020,14:35:00,14:35:00,10162,1,,,1,0,
6269020,14:39:25,14:39:25,162,2,,,,1094.37,0
6269020,14:40:17,14:40:17,163,3,,,,1287.28,0
6269020,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269020,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269020,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269020,14:46:00,14:46:00,9520,7,,,,2828.69,
6269020,14:49:00,14:49:00,3355,8,,,,3378.6,
6269020,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269020,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269020,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269020,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269020,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269020,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269020,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269020,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269020,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269020,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269020,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269020,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269020,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269020,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269020,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269020,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269020,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269020,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269020,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269020,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269020,15:06:30,15:06:30,8670,29,,,,9146,0
6269020,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269020,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269020,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269020,15:10:00,15:10:00,3361,33,,,,10270.35,
6269020,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269020,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269020,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269020,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269020,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269020,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269020,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269020,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269020,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269020,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269020,15:18:00,15:18:00,3459,44,,,,13684.46,
6269020,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269020,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269020,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269020,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269020,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269020,15:28:54,15:28:54,153,50,,,,15983.85,0
6269020,15:29:28,15:29:28,154,51,,,,16139.6,0
6269020,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269030,14:35:00,14:35:00,10162,1,,,1,0,
6269030,14:39:25,14:39:25,162,2,,,,1094.37,0
6269030,14:40:17,14:40:17,163,3,,,,1287.28,0
6269030,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269030,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269030,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269030,14:46:00,14:46:00,9520,7,,,,2828.69,
6269030,14:49:00,14:49:00,3355,8,,,,3378.6,
6269030,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269030,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269030,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269030,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269030,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269030,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269030,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269030,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269030,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269030,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269030,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269030,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269030,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269030,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269030,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269030,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269030,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269030,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269030,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269030,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269030,15:06:30,15:06:30,8670,29,,,,9146,0
6269030,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269030,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269030,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269030,15:10:00,15:10:00,3361,33,,,,10270.35,
6269030,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269030,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269030,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269030,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269030,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269030,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269030,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269030,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269030,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269030,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269030,15:18:00,15:18:00,3459,44,,,,13684.46,
6269030,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269030,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269030,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269030,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269030,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269030,15:28:54,15:28:54,153,50,,,,15983.85,0
6269030,15:29:28,15:29:28,154,51,,,,16139.6,0
6269030,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269040,14:35:00,14:35:00,10162,1,,,1,0,
6269040,14:39:25,14:39:25,162,2,,,,1094.37,0
6269040,14:40:17,14:40:17,163,3,,,,1287.28,0
6269040,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269040,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269040,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269040,14:46:00,14:46:00,9520,7,,,,2828.69,
6269040,14:49:00,14:49:00,3355,8,,,,3378.6,
6269040,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269040,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269040,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269040,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269040,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269040,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269040,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269040,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269040,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269040,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269040,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269040,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269040,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269040,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269040,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269040,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269040,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269040,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269040,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269040,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269040,15:06:30,15:06:30,8670,29,,,,9146,0
6269040,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269040,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269040,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269040,15:10:00,15:10:00,3361,33,,,,10270.35,
6269040,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269040,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269040,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269040,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269040,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269040,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269040,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269040,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269040,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269040,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269040,15:18:00,15:18:00,3459,44,,,,13684.46,
6269040,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269040,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269040,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269040,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269040,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269040,15:28:54,15:28:54,153,50,,,,15983.85,0
6269040,15:29:28,15:29:28,154,51,,,,16139.6,0
6269040,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269050,14:35:00,14:35:00,10162,1,,,1,0,
6269050,14:39:25,14:39:25,162,2,,,,1094.37,0
6269050,14:40:17,14:40:17,163,3,,,,1287.28,0
6269050,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269050,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269050,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269050,14:46:00,14:46:00,9520,7,,,,2828.69,
6269050,14:49:00,14:49:00,3355,8,,,,3378.6,
6269050,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269050,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269050,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269050,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269050,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269050,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269050,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269050,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269050,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269050,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269050,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269050,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269050,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269050,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269050,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269050,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269050,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269050,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269050,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269050,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269050,15:06:30,15:06:30,8670,29,,,,9146,0
6269050,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269050,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269050,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269050,15:10:00,15:10:00,3361,33,,,,10270.35,
6269050,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269050,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269050,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269050,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269050,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269050,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269050,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269050,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269050,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269050,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269050,15:18:00,15:18:00,3459,44,,,,13684.46,
6269050,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269050,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269050,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269050,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269050,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269050,15:28:54,15:28:54,153,50,,,,15983.85,0
6269050,15:29:28,15:29:28,154,51,,,,16139.6,0
6269050,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269060,14:35:00,14:35:00,10162,1,,,1,0,
6269060,14:39:25,14:39:25,162,2,,,,1094.37,0
6269060,14:40:17,14:40:17,163,3,,,,1287.28,0
6269060,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269060,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269060,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269060,14:46:00,14:46:00,9520,7,,,,2828.69,
6269060,14:49:00,14:49:00,3355,8,,,,3378.6,
6269060,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269060,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269060,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269060,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269060,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269060,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269060,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269060,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269060,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269060,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269060,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269060,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269060,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269060,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269060,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269060,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269060,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269060,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269060,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269060,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269060,15:06:30,15:06:30,8670,29,,,,9146,0
6269060,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269060,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269060,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269060,15:10:00,15:10:00,3361,33,,,,10270.35,
6269060,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269060,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269060,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269060,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269060,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269060,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269060,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269060,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269060,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269060,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269060,15:18:00,15:18:00,3459,44,,,,13684.46,
6269060,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269060,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269060,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269060,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269060,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269060,15:28:54,15:28:54,153,50,,,,15983.85,0
6269060,15:29:28,15:29:28,154,51,,,,16139.6,0
6269060,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269080,14:35:00,14:35:00,10162,1,,,1,0,
6269080,14:39:25,14:39:25,162,2,,,,1094.37,0
6269080,14:40:17,14:40:17,163,3,,,,1287.28,0
6269080,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269080,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269080,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269080,14:46:00,14:46:00,9520,7,,,,2828.69,
6269080,14:49:00,14:49:00,3355,8,,,,3378.6,
6269080,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269080,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269080,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269080,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269080,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269080,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269080,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269080,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269080,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269080,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269080,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269080,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269080,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269080,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269080,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269080,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269080,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269080,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269080,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269080,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269080,15:06:30,15:06:30,8670,29,,,,9146,0
6269080,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269080,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269080,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269080,15:10:00,15:10:00,3361,33,,,,10270.35,
6269080,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269080,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269080,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269080,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269080,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269080,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269080,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269080,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269080,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269080,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269080,15:18:00,15:18:00,3459,44,,,,13684.46,
6269080,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269080,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269080,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269080,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269080,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269080,15:28:54,15:28:54,153,50,,,,15983.85,0
6269080,15:29:28,15:29:28,154,51,,,,16139.6,0
6269080,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269090,14:35:00,14:35:00,10162,1,,,1,0,
6269090,14:39:25,14:39:25,162,2,,,,1094.37,0
6269090,14:40:17,14:40:17,163,3,,,,1287.28,0
6269090,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269090,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269090,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269090,14:46:00,14:46:00,9520,7,,,,2828.69,
6269090,14:49:00,14:49:00,3355,8,,,,3378.6,
6269090,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269090,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269090,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269090,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269090,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269090,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269090,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269090,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269090,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269090,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269090,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269090,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269090,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269090,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269090,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269090,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269090,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269090,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269090,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269090,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269090,15:06:30,15:06:30,8670,29,,,,9146,0
6269090,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269090,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269090,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269090,15:10:00,15:10:00,3361,33,,,,10270.35,
6269090,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269090,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269090,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269090,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269090,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269090,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269090,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269090,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269090,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269090,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269090,15:18:00,15:18:00,3459,44,,,,13684.46,
6269090,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269090,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269090,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269090,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269090,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269090,15:28:54,15:28:54,153,50,,,,15983.85,0
6269090,15:29:28,15:29:28,154,51,,,,16139.6,0
6269090,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269100,14:35:00,14:35:00,10162,1,,,1,0,
6269100,14:39:25,14:39:25,162,2,,,,1094.37,0
6269100,14:40:17,14:40:17,163,3,,,,1287.28,0
6269100,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269100,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269100,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269100,14:46:00,14:46:00,9520,7,,,,2828.69,
6269100,14:49:00,14:49:00,3355,8,,,,3378.6,
6269100,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269100,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269100,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269100,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269100,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269100,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269100,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269100,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269100,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269100,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269100,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269100,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269100,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269100,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269100,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269100,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269100,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269100,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269100,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269100,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269100,15:06:30,15:06:30,8670,29,,,,9146,0
6269100,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269100,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269100,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269100,15:10:00,15:10:00,3361,33,,,,10270.35,
6269100,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269100,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269100,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269100,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269100,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269100,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269100,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269100,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269100,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269100,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269100,15:18:00,15:18:00,3459,44,,,,13684.46,
6269100,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269100,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269100,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269100,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269100,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269100,15:28:54,15:28:54,153,50,,,,15983.85,0
6269100,15:29:28,15:29:28,154,51,,,,16139.6,0
6269100,15:32:00,15:32:00,9642,52,,1,,16737.88,
6269130,14:35:00,14:35:00,10162,1,,,1,0,
6269130,14:39:25,14:39:25,162,2,,,,1094.37,0
6269130,14:40:17,14:40:17,163,3,,,,1287.28,0
6269130,14:41:34,14:41:34,3831,4,,,,1725.77,0
6269130,14:43:24,14:43:24,10599,5,,,,2138.08,0
6269130,14:44:16,14:44:16,10601,6,,,,2387.24,0
6269130,14:46:00,14:46:00,9520,7,,,,2828.69,
6269130,14:49:00,14:49:00,3355,8,,,,3378.6,
6269130,14:49:56,14:49:56,2268,9,,,,3673.08,0
6269130,14:50:37,14:50:37,2269,10,,,,3841.3,0
6269130,14:51:07,14:51:07,2270,11,,,,3991.59,0
6269130,14:51:35,14:51:35,2271,12,,,,4097.71,0
6269130,14:52:50,14:52:50,2272,13,,,,4421.1,0
6269130,14:53:27,14:53:27,2273,14,,,,4603.82,0
6269130,14:54:04,14:54:04,2274,15,,,,4805.53,0
6269130,14:54:51,14:54:51,2275,16,,,,4975.96,0
6269130,14:55:36,14:55:36,2276,17,,,,5203.23,0
6269130,14:56:17,14:56:17,2277,18,,,,5524.17,0
6269130,14:57:05,14:57:05,1036,19,,,,5811.26,0
6269130,14:58:33,14:58:33,3357,20,,,,6344.39,0
6269130,14:59:08,14:59:08,3358,21,,,,6622.65,0
6269130,14:59:42,14:59:42,3359,22,,,,6834.31,0
6269130,15:01:04,15:01:04,3442,23,,,,7343.42,0
6269130,15:01:30,15:01:30,3443,24,,,,7509.06,0
6269130,15:02:09,15:02:09,3444,25,,,,7825.65,0
6269130,15:03:48,15:03:48,3445,26,,,,8293.55,0
6269130,15:04:36,15:04:36,3446,27,,,,8530.82,0
6269130,15:05:34,15:05:34,3447,28,,,,8838.63,0
6269130,15:06:30,15:06:30,8670,29,,,,9146,0
6269130,15:07:11,15:07:11,3449,30,,,,9333.58,0
6269130,15:07:39,15:07:39,3450,31,,,,9490.38,0
6269130,15:09:01,15:09:01,3441,32,,,,9892.45,0
6269130,15:10:00,15:10:00,3361,33,,,,10270.35,
6269130,15:11:15,15:11:15,3362,34,,,,10770.01,0
6269130,15:11:54,15:11:54,3363,35,,,,10987.98,0
6269130,15:12:31,15:12:31,3364,36,,,,11204.12,0
6269130,15:13:32,15:13:32,3365,37,,,,11573.89,0
6269130,15:14:05,15:14:05,3366,38,,,,11820.55,0
6269130,15:14:30,15:14:30,3367,39,,,,12005.95,0
6269130,15:14:57,15:14:57,3368,40,,,,12223.04,0
6269130,15:15:46,15:15:46,3369,41,,,,12512.81,0
6269130,15:16:52,15:16:52,6935,42,,,,13094.37,0
6269130,15:17:22,15:17:22,7402,43,,,,13308.46,0
6269130,15:18:00,15:18:00,3459,44,,,,13684.46,
6269130,15:19:19,15:19:19,3460,45,,,,13978.87,0
6269130,15:20:17,15:20:17,3461,46,,,,14193.95,0
6269130,15:22:38,15:22:38,3462,47,,,,14711.48,0
6269130,15:23:51,15:23:51,2380,48,,,,14984.67,0
6269130,15:26:39,15:26:39,2381,49,,,,15539.19,0
6269130,15:28:54,15:28:54,153,50,,,,15983.85,0
6269130,15:29:28,15:29:28,154,51,,,,16139.6,0
6269130,15:32:00,15:32:00,9642,52,,1,,16737.88,
6364020,09:06:00,09:06:00,10162,1,,,1,0,
6364020,09:09:37,09:09:37,162,2,,,,1094.37,0
6364020,09:10:19,09:10:19,163,3,,,,1287.28,0
6364020,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364020,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364020,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364020,09:15:00,09:15:00,9520,7,,,,2828.69,
6364020,09:18:00,09:18:00,3355,8,,,,3378.6,
6364020,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364020,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364020,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364020,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364020,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364020,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364020,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364020,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364020,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364020,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364020,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364020,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364020,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364020,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364020,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364020,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364020,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364020,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364020,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364020,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364020,09:32:10,09:32:10,8670,29,,,,9146,0
6364020,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364020,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364020,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364020,09:35:00,09:35:00,3361,33,,,,10270.35,
6364020,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364020,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364020,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364020,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364020,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364020,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364020,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364020,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364020,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364020,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364020,09:42:00,09:42:00,3459,44,,,,13684.46,
6364020,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364020,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364020,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364020,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364020,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364020,09:52:07,09:52:07,153,50,,,,15983.85,0
6364020,09:52:39,09:52:39,154,51,,,,16139.6,0
6364020,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364030,09:06:00,09:06:00,10162,1,,,1,0,
6364030,09:09:37,09:09:37,162,2,,,,1094.37,0
6364030,09:10:19,09:10:19,163,3,,,,1287.28,0
6364030,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364030,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364030,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364030,09:15:00,09:15:00,9520,7,,,,2828.69,
6364030,09:18:00,09:18:00,3355,8,,,,3378.6,
6364030,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364030,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364030,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364030,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364030,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364030,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364030,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364030,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364030,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364030,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364030,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364030,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364030,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364030,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364030,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364030,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364030,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364030,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364030,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364030,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364030,09:32:10,09:32:10,8670,29,,,,9146,0
6364030,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364030,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364030,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364030,09:35:00,09:35:00,3361,33,,,,10270.35,
6364030,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364030,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364030,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364030,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364030,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364030,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364030,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364030,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364030,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364030,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364030,09:42:00,09:42:00,3459,44,,,,13684.46,
6364030,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364030,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364030,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364030,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364030,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364030,09:52:07,09:52:07,153,50,,,,15983.85,0
6364030,09:52:39,09:52:39,154,51,,,,16139.6,0
6364030,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364040,09:06:00,09:06:00,10162,1,,,1,0,
6364040,09:09:37,09:09:37,162,2,,,,1094.37,0
6364040,09:10:19,09:10:19,163,3,,,,1287.28,0
6364040,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364040,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364040,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364040,09:15:00,09:15:00,9520,7,,,,2828.69,
6364040,09:18:00,09:18:00,3355,8,,,,3378.6,
6364040,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364040,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364040,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364040,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364040,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364040,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364040,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364040,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364040,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364040,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364040,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364040,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364040,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364040,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364040,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364040,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364040,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364040,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364040,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364040,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364040,09:32:10,09:32:10,8670,29,,,,9146,0
6364040,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364040,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364040,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364040,09:35:00,09:35:00,3361,33,,,,10270.35,
6364040,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364040,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364040,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364040,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364040,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364040,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364040,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364040,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364040,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364040,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364040,09:42:00,09:42:00,3459,44,,,,13684.46,
6364040,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364040,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364040,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364040,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364040,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364040,09:52:07,09:52:07,153,50,,,,15983.85,0
6364040,09:52:39,09:52:39,154,51,,,,16139.6,0
6364040,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364050,09:06:00,09:06:00,10162,1,,,1,0,
6364050,09:09:37,09:09:37,162,2,,,,1094.37,0
6364050,09:10:19,09:10:19,163,3,,,,1287.28,0
6364050,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364050,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364050,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364050,09:15:00,09:15:00,9520,7,,,,2828.69,
6364050,09:18:00,09:18:00,3355,8,,,,3378.6,
6364050,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364050,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364050,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364050,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364050,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364050,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364050,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364050,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364050,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364050,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364050,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364050,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364050,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364050,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364050,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364050,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364050,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364050,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364050,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364050,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364050,09:32:10,09:32:10,8670,29,,,,9146,0
6364050,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364050,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364050,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364050,09:35:00,09:35:00,3361,33,,,,10270.35,
6364050,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364050,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364050,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364050,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364050,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364050,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364050,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364050,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364050,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364050,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364050,09:42:00,09:42:00,3459,44,,,,13684.46,
6364050,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364050,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364050,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364050,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364050,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364050,09:52:07,09:52:07,153,50,,,,15983.85,0
6364050,09:52:39,09:52:39,154,51,,,,16139.6,0
6364050,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364060,09:06:00,09:06:00,10162,1,,,1,0,
6364060,09:09:37,09:09:37,162,2,,,,1094.37,0
6364060,09:10:19,09:10:19,163,3,,,,1287.28,0
6364060,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364060,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364060,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364060,09:15:00,09:15:00,9520,7,,,,2828.69,
6364060,09:18:00,09:18:00,3355,8,,,,3378.6,
6364060,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364060,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364060,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364060,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364060,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364060,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364060,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364060,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364060,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364060,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364060,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364060,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364060,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364060,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364060,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364060,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364060,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364060,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364060,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364060,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364060,09:32:10,09:32:10,8670,29,,,,9146,0
6364060,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364060,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364060,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364060,09:35:00,09:35:00,3361,33,,,,10270.35,
6364060,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364060,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364060,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364060,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364060,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364060,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364060,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364060,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364060,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364060,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364060,09:42:00,09:42:00,3459,44,,,,13684.46,
6364060,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364060,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364060,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364060,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364060,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364060,09:52:07,09:52:07,153,50,,,,15983.85,0
6364060,09:52:39,09:52:39,154,51,,,,16139.6,0
6364060,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364080,09:06:00,09:06:00,10162,1,,,1,0,
6364080,09:09:37,09:09:37,162,2,,,,1094.37,0
6364080,09:10:19,09:10:19,163,3,,,,1287.28,0
6364080,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364080,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364080,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364080,09:15:00,09:15:00,9520,7,,,,2828.69,
6364080,09:18:00,09:18:00,3355,8,,,,3378.6,
6364080,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364080,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364080,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364080,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364080,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364080,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364080,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364080,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364080,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364080,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364080,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364080,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364080,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364080,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364080,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364080,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364080,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364080,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364080,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364080,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364080,09:32:10,09:32:10,8670,29,,,,9146,0
6364080,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364080,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364080,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364080,09:35:00,09:35:00,3361,33,,,,10270.35,
6364080,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364080,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364080,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364080,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364080,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364080,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364080,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364080,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364080,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364080,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364080,09:42:00,09:42:00,3459,44,,,,13684.46,
6364080,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364080,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364080,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364080,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364080,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364080,09:52:07,09:52:07,153,50,,,,15983.85,0
6364080,09:52:39,09:52:39,154,51,,,,16139.6,0
6364080,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364090,09:06:00,09:06:00,10162,1,,,1,0,
6364090,09:09:37,09:09:37,162,2,,,,1094.37,0
6364090,09:10:19,09:10:19,163,3,,,,1287.28,0
6364090,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364090,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364090,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364090,09:15:00,09:15:00,9520,7,,,,2828.69,
6364090,09:18:00,09:18:00,3355,8,,,,3378.6,
6364090,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364090,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364090,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364090,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364090,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364090,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364090,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364090,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364090,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364090,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364090,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364090,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364090,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364090,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364090,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364090,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364090,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364090,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364090,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364090,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364090,09:32:10,09:32:10,8670,29,,,,9146,0
6364090,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364090,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364090,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364090,09:35:00,09:35:00,3361,33,,,,10270.35,
6364090,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364090,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364090,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364090,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364090,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364090,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364090,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364090,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364090,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364090,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364090,09:42:00,09:42:00,3459,44,,,,13684.46,
6364090,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364090,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364090,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364090,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364090,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364090,09:52:07,09:52:07,153,50,,,,15983.85,0
6364090,09:52:39,09:52:39,154,51,,,,16139.6,0
6364090,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364100,09:06:00,09:06:00,10162,1,,,1,0,
6364100,09:09:37,09:09:37,162,2,,,,1094.37,0
6364100,09:10:19,09:10:19,163,3,,,,1287.28,0
6364100,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364100,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364100,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364100,09:15:00,09:15:00,9520,7,,,,2828.69,
6364100,09:18:00,09:18:00,3355,8,,,,3378.6,
6364100,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364100,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364100,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364100,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364100,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364100,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364100,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364100,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364100,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364100,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364100,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364100,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364100,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364100,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364100,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364100,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364100,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364100,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364100,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364100,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364100,09:32:10,09:32:10,8670,29,,,,9146,0
6364100,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364100,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364100,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364100,09:35:00,09:35:00,3361,33,,,,10270.35,
6364100,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364100,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364100,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364100,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364100,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364100,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364100,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364100,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364100,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364100,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364100,09:42:00,09:42:00,3459,44,,,,13684.46,
6364100,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364100,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364100,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364100,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364100,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364100,09:52:07,09:52:07,153,50,,,,15983.85,0
6364100,09:52:39,09:52:39,154,51,,,,16139.6,0
6364100,09:55:00,09:55:00,9642,52,,1,,16737.88,
6364130,09:06:00,09:06:00,10162,1,,,1,0,
6364130,09:09:37,09:09:37,162,2,,,,1094.37,0
6364130,09:10:19,09:10:19,163,3,,,,1287.28,0
6364130,09:11:22,09:11:22,3831,4,,,,1725.77,0
6364130,09:12:52,09:12:52,10599,5,,,,2138.08,0
6364130,09:13:35,09:13:35,10601,6,,,,2387.24,0
6364130,09:15:00,09:15:00,9520,7,,,,2828.69,
6364130,09:18:00,09:18:00,3355,8,,,,3378.6,
6364130,09:18:45,09:18:45,2268,9,,,,3673.08,0
6364130,09:19:18,09:19:18,2269,10,,,,3841.3,0
6364130,09:19:43,09:19:43,2270,11,,,,3991.59,0
6364130,09:20:05,09:20:05,2271,12,,,,4097.71,0
6364130,09:21:06,09:21:06,2272,13,,,,4421.1,0
6364130,09:21:36,09:21:36,2273,14,,,,4603.82,0
6364130,09:22:06,09:22:06,2274,15,,,,4805.53,0
6364130,09:22:44,09:22:44,2275,16,,,,4975.96,0
6364130,09:23:21,09:23:21,2276,17,,,,5203.23,0
6364130,09:23:54,09:23:54,2277,18,,,,5524.17,0
6364130,09:24:32,09:24:32,1036,19,,,,5811.26,0
6364130,09:25:44,09:25:44,3357,20,,,,6344.39,0
6364130,09:26:12,09:26:12,3358,21,,,,6622.65,0
6364130,09:26:40,09:26:40,3359,22,,,,6834.31,0
6364130,09:27:46,09:27:46,3442,23,,,,7343.42,0
6364130,09:28:07,09:28:07,3443,24,,,,7509.06,0
6364130,09:28:39,09:28:39,3444,25,,,,7825.65,0
6364130,09:29:59,09:29:59,3445,26,,,,8293.55,0
6364130,09:30:38,09:30:38,3446,27,,,,8530.82,0
6364130,09:31:25,09:31:25,3447,28,,,,8838.63,0
6364130,09:32:10,09:32:10,8670,29,,,,9146,0
6364130,09:32:43,09:32:43,3449,30,,,,9333.58,0
6364130,09:33:06,09:33:06,3450,31,,,,9490.38,0
6364130,09:34:12,09:34:12,3441,32,,,,9892.45,0
6364130,09:35:00,09:35:00,3361,33,,,,10270.35,
6364130,09:36:05,09:36:05,3362,34,,,,10770.01,0
6364130,09:36:40,09:36:40,3363,35,,,,10987.98,0
6364130,09:37:12,09:37:12,3364,36,,,,11204.12,0
6364130,09:38:05,09:38:05,3365,37,,,,11573.89,0
6364130,09:38:34,09:38:34,3366,38,,,,11820.55,0
6364130,09:38:56,09:38:56,3367,39,,,,12005.95,0
6364130,09:39:20,09:39:20,3368,40,,,,12223.04,0
6364130,09:40:02,09:40:02,3369,41,,,,12512.81,0
6364130,09:41:00,09:41:00,6935,42,,,,13094.37,0
6364130,09:41:27,09:41:27,7402,43,,,,13308.46,0
6364130,09:42:00,09:42:00,3459,44,,,,13684.46,
6364130,09:43:13,09:43:13,3460,45,,,,13978.87,0
6364130,09:44:07,09:44:07,3461,46,,,,14193.95,0
6364130,09:46:18,09:46:18,3462,47,,,,14711.48,0
6364130,09:47:26,09:47:26,2380,48,,,,14984.67,0
6364130,09:50:02,09:50:02,2381,49,,,,15539.19,0
6364130,09:52:07,09:52:07,153,50,,,,15983.85,0
6364130,09:52:39,09:52:39,154,51,,,,16139.6,0
6364130,09:55:00,09:55:00,9642,52,,1,,16737.88,
6402070,22:15:00,22:15:00,10162,1,,,1,0,
6402070,22:17:48,22:17:48,162,2,,,,1094.37,0
6402070,22:18:20,22:18:20,163,3,,,,1287.28,0
6402070,22:19:09,22:19:09,3831,4,,,,1725.77,0
6402070,22:20:19,22:20:19,10599,5,,,,2138.08,0
6402070,22:20:54,22:20:54,10601,6,,,,2387.3,0
6402070,22:22:00,22:22:00,9520,7,,,,2828.75,
6402070,22:22:32,22:22:32,2268,8,,,,3217.82,0
6402070,22:22:50,22:22:50,2269,9,,,,3368.21,0
6402070,22:23:09,22:23:09,2270,10,,,,3518.5,0
6402070,22:23:27,22:23:27,2271,11,,,,3624.62,0
6402070,22:24:14,22:24:14,2272,12,,,,3948.01,0
6402070,22:24:37,22:24:37,2273,13,,,,4130.73,0
6402070,22:25:26,22:25:26,2275,14,,,,4502.84,0
6402070,22:25:55,22:25:55,2276,15,,,,4730.11,0
6402070,22:26:21,22:26:21,2277,16,,,,5051.05,0
6402070,22:26:51,22:26:51,1036,17,,,,5338.14,0
6402070,22:27:47,22:27:47,3357,18,,,,5871.27,0
6402070,22:28:08,22:28:08,3358,19,,,,6149.53,0
6402070,22:28:30,22:28:30,3359,20,,,,6361.19,0
6402070,22:29:22,22:29:22,3442,21,,,,6870.3,0
6402070,22:29:38,22:29:38,3443,22,,,,7035.94,0
6402070,22:30:03,22:30:03,3444,23,,,,7352.53,0
6402070,22:31:05,22:31:05,3445,24,,,,7820.43,0
6402070,22:31:35,22:31:35,3446,25,,,,8057.7,0
6402070,22:32:12,22:32:12,3447,26,,,,8365.51,0
6402070,22:32:47,22:32:47,8670,27,,,,8672.88,0
6402070,22:33:13,22:33:13,3449,28,,,,8860.46,0
6402070,22:33:31,22:33:31,3450,29,,,,9017.26,0
6402070,22:34:23,22:34:23,3441,30,,,,9419.33,0
6402070,22:35:00,22:35:00,3361,31,,,,9797.23,
6402070,22:36:05,22:36:05,3362,32,,,,10296.89,0
6402070,22:36:40,22:36:40,3363,33,,,,10514.86,0
6402070,22:37:12,22:37:12,3364,34,,,,10731,0
6402070,22:38:05,22:38:05,3365,35,,,,11100.77,0
6402070,22:38:34,22:38:34,3366,36,,,,11347.43,0
6402070,22:38:56,22:38:56,3367,37,,,,11532.83,0
6402070,22:39:20,22:39:20,3368,38,,,,11749.92,0
6402070,22:40:02,22:40:02,3369,39,,,,12039.69,0
6402070,22:41:00,22:41:00,6935,40,,,,12621.25,0
6402070,22:41:27,22:41:27,7402,41,,,,12835.34,0
6402070,22:42:00,22:42:00,3459,42,,,,13211.34,
6402070,22:42:56,22:42:56,3460,43,,,,13505.75,0
6402070,22:43:37,22:43:37,3461,44,,,,13720.83,0
6402070,22:45:18,22:45:18,3462,45,,,,14238.36,0
6402070,22:46:09,22:46:09,2380,46,,,,14511.55,0
6402070,22:48:09,22:48:09,2381,47,,,,15066.07,0
6402070,22:49:45,22:49:45,153,48,,,,15510.73,0
6402070,22:50:09,22:50:09,154,49,,,,15666.48,0
6402070,22:52:00,22:52:00,9642,50,,1,,16264.87,
6402110,22:15:00,22:15:00,10162,1,,,1,0,
6402110,22:17:48,22:17:48,162,2,,,,1094.37,0
6402110,22:18:20,22:18:20,163,3,,,,1287.28,0
6402110,22:19:09,22:19:09,3831,4,,,,1725.77,0
6402110,22:20:19,22:20:19,10599,5,,,,2138.08,0
6402110,22:20:54,22:20:54,10601,6,,,,2387.3,0
6402110,22:22:00,22:22:00,9520,7,,,,2828.75,
6402110,22:22:32,22:22:32,2268,8,,,,3217.82,0
6402110,22:22:50,22:22:50,2269,9,,,,3368.21,0
6402110,22:23:09,22:23:09,2270,10,,,,3518.5,0
6402110,22:23:27,22:23:27,2271,11,,,,3624.62,0
6402110,22:24:14,22:24:14,2272,12,,,,3948.01,0
6402110,22:24:37,22:24:37,2273,13,,,,4130.73,0
6402110,22:25:26,22:25:26,2275,14,,,,4502.84,0
6402110,22:25:55,22:25:55,2276,15,,,,4730.11,0
6402110,22:26:21,22:26:21,2277,16,,,,5051.05,0
6402110,22:26:51,22:26:51,1036,17,,,,5338.14,0
6402110,22:27:47,22:27:47,3357,18,,,,5871.27,0
6402110,22:28:08,22:28:08,3358,19,,,,6149.53,0
6402110,22:28:30,22:28:30,3359,20,,,,6361.19,0
6402110,22:29:22,22:29:22,3442,21,,,,6870.3,0
6402110,22:29:38,22:29:38,3443,22,,,,7035.94,0
6402110,22:30:03,22:30:03,3444,23,,,,7352.53,0
6402110,22:31:05,22:31:05,3445,24,,,,7820.43,0
6402110,22:31:35,22:31:35,3446,25,,,,8057.7,0
6402110,22:32:12,22:32:12,3447,26,,,,8365.51,0
6402110,22:32:47,22:32:47,8670,27,,,,8672.88,0
6402110,22:33:13,22:33:13,3449,28,,,,8860.46,0
6402110,22:33:31,22:33:31,3450,29,,,,9017.26,0
6402110,22:34:23,22:34:23,3441,30,,,,9419.33,0
6402110,22:35:00,22:35:00,3361,31,,,,9797.23,
6402110,22:36:05,22:36:05,3362,32,,,,10296.89,0
6402110,22:36:40,22:36:40,3363,33,,,,10514.86,0
6402110,22:37:12,22:37:12,3364,34,,,,10731,0
6402110,22:38:05,22:38:05,3365,35,,,,11100.77,0
6402110,22:38:34,22:38:34,3366,36,,,,11347.43,0
6402110,22:38:56,22:38:56,3367,37,,,,11532.83,0
6402110,22:39:20,22:39:20,3368,38,,,,11749.92,0
6402110,22:40:02,22:40:02,3369,39,,,,12039.69,0
6402110,22:41:00,22:41:00,6935,40,,,,12621.25,0
6402110,22:41:27,22:41:27,7402,41,,,,12835.34,0
6402110,22:42:00,22:42:00,3459,42,,,,13211.34,
6402110,22:42:56,22:42:56,3460,43,,,,13505.75,0
6402110,22:43:37,22:43:37,3461,44,,,,13720.83,0
6402110,22:45:18,22:45:18,3462,45,,,,14238.36,0
6402110,22:46:09,22:46:09,2380,46,,,,14511.55,0
6402110,22:48:09,22:48:09,2381,47,,,,15066.07,0
6402110,22:49:45,22:49:45,153,48,,,,15510.73,0
6402110,22:50:09,22:50:09,154,49,,,,15666.48,0
6402110,22:52:00,22:52:00,9642,50,,1,,16264.87,
6748020,08:06:00,08:06:00,10162,1,,,1,0,
6748020,08:09:36,08:09:36,162,2,,,,1094.37,0
6748020,08:10:18,08:10:18,163,3,,,,1287.28,0
6748020,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748020,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748020,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748020,08:15:00,08:15:00,9520,7,,,,2828.75,
6748020,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748020,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748020,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748020,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748020,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748020,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748020,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748020,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748020,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748020,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748020,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748020,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748020,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748020,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748020,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748020,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748020,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748020,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748020,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748020,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748020,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748020,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748020,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748020,08:36:00,08:36:00,3361,31,,,,9797.23,
6748020,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748020,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748020,08:39:09,08:39:09,3364,34,,,,10731,0
6748020,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748020,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748020,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748020,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748020,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748020,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748020,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748020,08:46:00,08:46:00,3459,42,,,,13211.34,
6748020,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748020,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748020,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748020,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748020,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748020,08:57:37,08:57:37,153,48,,,,15510.73,0
6748020,08:58:14,08:58:14,154,49,,,,15666.48,0
6748020,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748030,08:06:00,08:06:00,10162,1,,,1,0,
6748030,08:09:36,08:09:36,162,2,,,,1094.37,0
6748030,08:10:18,08:10:18,163,3,,,,1287.28,0
6748030,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748030,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748030,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748030,08:15:00,08:15:00,9520,7,,,,2828.75,
6748030,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748030,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748030,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748030,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748030,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748030,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748030,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748030,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748030,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748030,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748030,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748030,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748030,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748030,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748030,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748030,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748030,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748030,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748030,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748030,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748030,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748030,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748030,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748030,08:36:00,08:36:00,3361,31,,,,9797.23,
6748030,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748030,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748030,08:39:09,08:39:09,3364,34,,,,10731,0
6748030,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748030,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748030,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748030,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748030,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748030,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748030,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748030,08:46:00,08:46:00,3459,42,,,,13211.34,
6748030,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748030,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748030,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748030,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748030,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748030,08:57:37,08:57:37,153,48,,,,15510.73,0
6748030,08:58:14,08:58:14,154,49,,,,15666.48,0
6748030,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748040,08:06:00,08:06:00,10162,1,,,1,0,
6748040,08:09:36,08:09:36,162,2,,,,1094.37,0
6748040,08:10:18,08:10:18,163,3,,,,1287.28,0
6748040,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748040,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748040,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748040,08:15:00,08:15:00,9520,7,,,,2828.75,
6748040,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748040,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748040,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748040,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748040,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748040,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748040,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748040,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748040,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748040,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748040,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748040,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748040,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748040,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748040,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748040,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748040,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748040,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748040,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748040,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748040,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748040,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748040,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748040,08:36:00,08:36:00,3361,31,,,,9797.23,
6748040,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748040,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748040,08:39:09,08:39:09,3364,34,,,,10731,0
6748040,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748040,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748040,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748040,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748040,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748040,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748040,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748040,08:46:00,08:46:00,3459,42,,,,13211.34,
6748040,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748040,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748040,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748040,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748040,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748040,08:57:37,08:57:37,153,48,,,,15510.73,0
6748040,08:58:14,08:58:14,154,49,,,,15666.48,0
6748040,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748050,08:06:00,08:06:00,10162,1,,,1,0,
6748050,08:09:36,08:09:36,162,2,,,,1094.37,0
6748050,08:10:18,08:10:18,163,3,,,,1287.28,0
6748050,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748050,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748050,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748050,08:15:00,08:15:00,9520,7,,,,2828.75,
6748050,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748050,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748050,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748050,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748050,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748050,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748050,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748050,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748050,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748050,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748050,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748050,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748050,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748050,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748050,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748050,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748050,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748050,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748050,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748050,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748050,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748050,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748050,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748050,08:36:00,08:36:00,3361,31,,,,9797.23,
6748050,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748050,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748050,08:39:09,08:39:09,3364,34,,,,10731,0
6748050,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748050,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748050,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748050,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748050,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748050,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748050,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748050,08:46:00,08:46:00,3459,42,,,,13211.34,
6748050,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748050,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748050,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748050,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748050,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748050,08:57:37,08:57:37,153,48,,,,15510.73,0
6748050,08:58:14,08:58:14,154,49,,,,15666.48,0
6748050,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748060,08:06:00,08:06:00,10162,1,,,1,0,
6748060,08:09:36,08:09:36,162,2,,,,1094.37,0
6748060,08:10:18,08:10:18,163,3,,,,1287.28,0
6748060,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748060,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748060,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748060,08:15:00,08:15:00,9520,7,,,,2828.75,
6748060,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748060,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748060,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748060,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748060,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748060,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748060,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748060,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748060,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748060,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748060,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748060,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748060,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748060,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748060,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748060,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748060,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748060,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748060,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748060,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748060,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748060,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748060,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748060,08:36:00,08:36:00,3361,31,,,,9797.23,
6748060,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748060,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748060,08:39:09,08:39:09,3364,34,,,,10731,0
6748060,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748060,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748060,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748060,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748060,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748060,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748060,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748060,08:46:00,08:46:00,3459,42,,,,13211.34,
6748060,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748060,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748060,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748060,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748060,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748060,08:57:37,08:57:37,153,48,,,,15510.73,0
6748060,08:58:14,08:58:14,154,49,,,,15666.48,0
6748060,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748080,08:06:00,08:06:00,10162,1,,,1,0,
6748080,08:09:36,08:09:36,162,2,,,,1094.37,0
6748080,08:10:18,08:10:18,163,3,,,,1287.28,0
6748080,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748080,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748080,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748080,08:15:00,08:15:00,9520,7,,,,2828.75,
6748080,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748080,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748080,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748080,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748080,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748080,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748080,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748080,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748080,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748080,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748080,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748080,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748080,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748080,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748080,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748080,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748080,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748080,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748080,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748080,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748080,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748080,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748080,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748080,08:36:00,08:36:00,3361,31,,,,9797.23,
6748080,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748080,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748080,08:39:09,08:39:09,3364,34,,,,10731,0
6748080,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748080,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748080,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748080,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748080,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748080,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748080,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748080,08:46:00,08:46:00,3459,42,,,,13211.34,
6748080,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748080,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748080,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748080,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748080,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748080,08:57:37,08:57:37,153,48,,,,15510.73,0
6748080,08:58:14,08:58:14,154,49,,,,15666.48,0
6748080,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748090,08:06:00,08:06:00,10162,1,,,1,0,
6748090,08:09:36,08:09:36,162,2,,,,1094.37,0
6748090,08:10:18,08:10:18,163,3,,,,1287.28,0
6748090,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748090,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748090,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748090,08:15:00,08:15:00,9520,7,,,,2828.75,
6748090,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748090,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748090,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748090,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748090,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748090,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748090,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748090,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748090,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748090,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748090,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748090,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748090,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748090,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748090,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748090,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748090,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748090,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748090,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748090,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748090,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748090,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748090,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748090,08:36:00,08:36:00,3361,31,,,,9797.23,
6748090,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748090,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748090,08:39:09,08:39:09,3364,34,,,,10731,0
6748090,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748090,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748090,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748090,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748090,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748090,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748090,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748090,08:46:00,08:46:00,3459,42,,,,13211.34,
6748090,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748090,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748090,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748090,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748090,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748090,08:57:37,08:57:37,153,48,,,,15510.73,0
6748090,08:58:14,08:58:14,154,49,,,,15666.48,0
6748090,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748100,08:06:00,08:06:00,10162,1,,,1,0,
6748100,08:09:36,08:09:36,162,2,,,,1094.37,0
6748100,08:10:18,08:10:18,163,3,,,,1287.28,0
6748100,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748100,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748100,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748100,08:15:00,08:15:00,9520,7,,,,2828.75,
6748100,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748100,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748100,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748100,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748100,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748100,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748100,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748100,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748100,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748100,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748100,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748100,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748100,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748100,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748100,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748100,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748100,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748100,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748100,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748100,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748100,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748100,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748100,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748100,08:36:00,08:36:00,3361,31,,,,9797.23,
6748100,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748100,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748100,08:39:09,08:39:09,3364,34,,,,10731,0
6748100,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748100,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748100,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748100,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748100,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748100,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748100,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748100,08:46:00,08:46:00,3459,42,,,,13211.34,
6748100,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748100,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748100,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748100,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748100,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748100,08:57:37,08:57:37,153,48,,,,15510.73,0
6748100,08:58:14,08:58:14,154,49,,,,15666.48,0
6748100,09:01:00,09:01:00,9642,50,,1,,16264.87,
6748130,08:06:00,08:06:00,10162,1,,,1,0,
6748130,08:09:36,08:09:36,162,2,,,,1094.37,0
6748130,08:10:18,08:10:18,163,3,,,,1287.28,0
6748130,08:11:21,08:11:21,3831,4,,,,1725.77,0
6748130,08:12:50,08:12:50,10599,5,,,,2138.08,0
6748130,08:13:35,08:13:35,10601,6,,,,2387.3,0
6748130,08:15:00,08:15:00,9520,7,,,,2828.75,
6748130,08:15:52,08:15:52,2268,8,,,,3217.82,0
6748130,08:16:21,08:16:21,2269,9,,,,3368.21,0
6748130,08:16:52,08:16:52,2270,10,,,,3518.5,0
6748130,08:17:20,08:17:20,2271,11,,,,3624.62,0
6748130,08:18:37,08:18:37,2272,12,,,,3948.01,0
6748130,08:19:15,08:19:15,2273,13,,,,4130.73,0
6748130,08:20:34,08:20:34,2275,14,,,,4502.84,0
6748130,08:21:20,08:21:20,2276,15,,,,4730.11,0
6748130,08:22:02,08:22:02,2277,16,,,,5051.05,0
6748130,08:22:50,08:22:50,1036,17,,,,5338.14,0
6748130,08:24:20,08:24:20,3357,18,,,,5871.27,0
6748130,08:24:55,08:24:55,3358,19,,,,6149.53,0
6748130,08:25:31,08:25:31,3359,20,,,,6361.19,0
6748130,08:26:54,08:26:54,3442,21,,,,6870.3,0
6748130,08:27:21,08:27:21,3443,22,,,,7035.94,0
6748130,08:28:00,08:28:00,3444,23,,,,7352.53,0
6748130,08:29:41,08:29:41,3445,24,,,,7820.43,0
6748130,08:30:30,08:30:30,3446,25,,,,8057.7,0
6748130,08:31:29,08:31:29,3447,26,,,,8365.51,0
6748130,08:32:26,08:32:26,8670,27,,,,8672.88,0
6748130,08:33:08,08:33:08,3449,28,,,,8860.46,0
6748130,08:33:37,08:33:37,3450,29,,,,9017.26,0
6748130,08:35:00,08:35:00,3441,30,,,,9419.33,0
6748130,08:36:00,08:36:00,3361,31,,,,9797.23,
6748130,08:37:34,08:37:34,3362,32,,,,10296.89,0
6748130,08:38:22,08:38:22,3363,33,,,,10514.86,0
6748130,08:39:09,08:39:09,3364,34,,,,10731,0
6748130,08:40:25,08:40:25,3365,35,,,,11100.77,0
6748130,08:41:06,08:41:06,3366,36,,,,11347.43,0
6748130,08:41:38,08:41:38,3367,37,,,,11532.83,0
6748130,08:42:12,08:42:12,3368,38,,,,11749.92,0
6748130,08:43:12,08:43:12,3369,39,,,,12039.69,0
6748130,08:44:35,08:44:35,6935,40,,,,12621.25,0
6748130,08:45:12,08:45:12,7402,41,,,,12835.34,0
6748130,08:46:00,08:46:00,3459,42,,,,13211.34,
6748130,08:47:24,08:47:24,3460,43,,,,13505.75,0
6748130,08:48:26,08:48:26,3461,44,,,,13720.83,0
6748130,08:50:57,08:50:57,3462,45,,,,14238.36,0
6748130,08:52:14,08:52:14,2380,46,,,,14511.55,0
6748130,08:55:14,08:55:14,2381,47,,,,15066.07,0
6748130,08:57:37,08:57:37,153,48,,,,15510.73,0
6748130,08:58:14,08:58:14,154,49,,,,15666.48,0
6748130,09:01:00,09:01:00,9642,50,,1,,16264.87,
7269020,08:36:00,08:36:00,10162,1,,,1,0,
7269020,08:39:37,08:39:37,162,2,,,,1094.37,0
7269020,08:40:19,08:40:19,163,3,,,,1287.28,0
7269020,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269020,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269020,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269020,08:45:00,08:45:00,9520,7,,,,2828.69,
7269020,08:48:00,08:48:00,3355,8,,,,3378.6,
7269020,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269020,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269020,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269020,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269020,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269020,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269020,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269020,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269020,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269020,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269020,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269020,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269020,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269020,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269020,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269020,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269020,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269020,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269020,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269020,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269020,09:02:10,09:02:10,8670,29,,,,9146,0
7269020,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269020,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269020,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269020,09:05:00,09:05:00,3361,33,,,,10270.35,
7269020,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269020,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269020,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269020,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269020,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269020,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269020,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269020,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269020,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269020,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269020,09:12:00,09:12:00,3459,44,,,,13684.46,
7269020,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269020,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269020,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269020,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269020,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269020,09:22:07,09:22:07,153,50,,,,15983.85,0
7269020,09:22:39,09:22:39,154,51,,,,16139.6,0
7269020,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269030,08:36:00,08:36:00,10162,1,,,1,0,
7269030,08:39:37,08:39:37,162,2,,,,1094.37,0
7269030,08:40:19,08:40:19,163,3,,,,1287.28,0
7269030,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269030,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269030,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269030,08:45:00,08:45:00,9520,7,,,,2828.69,
7269030,08:48:00,08:48:00,3355,8,,,,3378.6,
7269030,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269030,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269030,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269030,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269030,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269030,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269030,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269030,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269030,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269030,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269030,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269030,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269030,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269030,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269030,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269030,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269030,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269030,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269030,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269030,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269030,09:02:10,09:02:10,8670,29,,,,9146,0
7269030,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269030,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269030,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269030,09:05:00,09:05:00,3361,33,,,,10270.35,
7269030,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269030,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269030,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269030,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269030,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269030,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269030,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269030,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269030,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269030,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269030,09:12:00,09:12:00,3459,44,,,,13684.46,
7269030,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269030,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269030,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269030,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269030,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269030,09:22:07,09:22:07,153,50,,,,15983.85,0
7269030,09:22:39,09:22:39,154,51,,,,16139.6,0
7269030,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269040,08:36:00,08:36:00,10162,1,,,1,0,
7269040,08:39:37,08:39:37,162,2,,,,1094.37,0
7269040,08:40:19,08:40:19,163,3,,,,1287.28,0
7269040,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269040,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269040,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269040,08:45:00,08:45:00,9520,7,,,,2828.69,
7269040,08:48:00,08:48:00,3355,8,,,,3378.6,
7269040,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269040,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269040,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269040,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269040,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269040,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269040,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269040,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269040,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269040,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269040,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269040,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269040,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269040,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269040,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269040,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269040,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269040,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269040,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269040,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269040,09:02:10,09:02:10,8670,29,,,,9146,0
7269040,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269040,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269040,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269040,09:05:00,09:05:00,3361,33,,,,10270.35,
7269040,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269040,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269040,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269040,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269040,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269040,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269040,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269040,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269040,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269040,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269040,09:12:00,09:12:00,3459,44,,,,13684.46,
7269040,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269040,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269040,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269040,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269040,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269040,09:22:07,09:22:07,153,50,,,,15983.85,0
7269040,09:22:39,09:22:39,154,51,,,,16139.6,0
7269040,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269050,08:36:00,08:36:00,10162,1,,,1,0,
7269050,08:39:37,08:39:37,162,2,,,,1094.37,0
7269050,08:40:19,08:40:19,163,3,,,,1287.28,0
7269050,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269050,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269050,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269050,08:45:00,08:45:00,9520,7,,,,2828.69,
7269050,08:48:00,08:48:00,3355,8,,,,3378.6,
7269050,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269050,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269050,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269050,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269050,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269050,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269050,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269050,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269050,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269050,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269050,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269050,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269050,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269050,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269050,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269050,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269050,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269050,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269050,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269050,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269050,09:02:10,09:02:10,8670,29,,,,9146,0
7269050,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269050,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269050,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269050,09:05:00,09:05:00,3361,33,,,,10270.35,
7269050,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269050,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269050,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269050,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269050,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269050,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269050,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269050,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269050,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269050,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269050,09:12:00,09:12:00,3459,44,,,,13684.46,
7269050,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269050,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269050,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269050,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269050,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269050,09:22:07,09:22:07,153,50,,,,15983.85,0
7269050,09:22:39,09:22:39,154,51,,,,16139.6,0
7269050,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269060,08:36:00,08:36:00,10162,1,,,1,0,
7269060,08:39:37,08:39:37,162,2,,,,1094.37,0
7269060,08:40:19,08:40:19,163,3,,,,1287.28,0
7269060,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269060,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269060,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269060,08:45:00,08:45:00,9520,7,,,,2828.69,
7269060,08:48:00,08:48:00,3355,8,,,,3378.6,
7269060,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269060,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269060,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269060,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269060,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269060,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269060,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269060,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269060,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269060,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269060,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269060,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269060,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269060,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269060,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269060,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269060,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269060,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269060,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269060,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269060,09:02:10,09:02:10,8670,29,,,,9146,0
7269060,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269060,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269060,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269060,09:05:00,09:05:00,3361,33,,,,10270.35,
7269060,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269060,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269060,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269060,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269060,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269060,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269060,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269060,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269060,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269060,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269060,09:12:00,09:12:00,3459,44,,,,13684.46,
7269060,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269060,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269060,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269060,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269060,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269060,09:22:07,09:22:07,153,50,,,,15983.85,0
7269060,09:22:39,09:22:39,154,51,,,,16139.6,0
7269060,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269080,08:36:00,08:36:00,10162,1,,,1,0,
7269080,08:39:37,08:39:37,162,2,,,,1094.37,0
7269080,08:40:19,08:40:19,163,3,,,,1287.28,0
7269080,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269080,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269080,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269080,08:45:00,08:45:00,9520,7,,,,2828.69,
7269080,08:48:00,08:48:00,3355,8,,,,3378.6,
7269080,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269080,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269080,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269080,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269080,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269080,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269080,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269080,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269080,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269080,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269080,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269080,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269080,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269080,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269080,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269080,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269080,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269080,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269080,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269080,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269080,09:02:10,09:02:10,8670,29,,,,9146,0
7269080,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269080,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269080,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269080,09:05:00,09:05:00,3361,33,,,,10270.35,
7269080,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269080,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269080,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269080,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269080,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269080,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269080,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269080,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269080,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269080,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269080,09:12:00,09:12:00,3459,44,,,,13684.46,
7269080,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269080,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269080,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269080,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269080,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269080,09:22:07,09:22:07,153,50,,,,15983.85,0
7269080,09:22:39,09:22:39,154,51,,,,16139.6,0
7269080,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269090,08:36:00,08:36:00,10162,1,,,1,0,
7269090,08:39:37,08:39:37,162,2,,,,1094.37,0
7269090,08:40:19,08:40:19,163,3,,,,1287.28,0
7269090,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269090,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269090,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269090,08:45:00,08:45:00,9520,7,,,,2828.69,
7269090,08:48:00,08:48:00,3355,8,,,,3378.6,
7269090,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269090,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269090,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269090,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269090,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269090,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269090,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269090,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269090,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269090,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269090,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269090,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269090,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269090,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269090,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269090,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269090,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269090,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269090,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269090,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269090,09:02:10,09:02:10,8670,29,,,,9146,0
7269090,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269090,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269090,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269090,09:05:00,09:05:00,3361,33,,,,10270.35,
7269090,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269090,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269090,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269090,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269090,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269090,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269090,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269090,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269090,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269090,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269090,09:12:00,09:12:00,3459,44,,,,13684.46,
7269090,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269090,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269090,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269090,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269090,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269090,09:22:07,09:22:07,153,50,,,,15983.85,0
7269090,09:22:39,09:22:39,154,51,,,,16139.6,0
7269090,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269100,08:36:00,08:36:00,10162,1,,,1,0,
7269100,08:39:37,08:39:37,162,2,,,,1094.37,0
7269100,08:40:19,08:40:19,163,3,,,,1287.28,0
7269100,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269100,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269100,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269100,08:45:00,08:45:00,9520,7,,,,2828.69,
7269100,08:48:00,08:48:00,3355,8,,,,3378.6,
7269100,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269100,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269100,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269100,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269100,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269100,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269100,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269100,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269100,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269100,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269100,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269100,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269100,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269100,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269100,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269100,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269100,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269100,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269100,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269100,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269100,09:02:10,09:02:10,8670,29,,,,9146,0
7269100,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269100,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269100,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269100,09:05:00,09:05:00,3361,33,,,,10270.35,
7269100,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269100,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269100,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269100,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269100,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269100,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269100,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269100,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269100,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269100,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269100,09:12:00,09:12:00,3459,44,,,,13684.46,
7269100,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269100,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269100,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269100,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269100,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269100,09:22:07,09:22:07,153,50,,,,15983.85,0
7269100,09:22:39,09:22:39,154,51,,,,16139.6,0
7269100,09:25:00,09:25:00,9642,52,,1,,16737.88,
7269130,08:36:00,08:36:00,10162,1,,,1,0,
7269130,08:39:37,08:39:37,162,2,,,,1094.37,0
7269130,08:40:19,08:40:19,163,3,,,,1287.28,0
7269130,08:41:22,08:41:22,3831,4,,,,1725.77,0
7269130,08:42:52,08:42:52,10599,5,,,,2138.08,0
7269130,08:43:35,08:43:35,10601,6,,,,2387.24,0
7269130,08:45:00,08:45:00,9520,7,,,,2828.69,
7269130,08:48:00,08:48:00,3355,8,,,,3378.6,
7269130,08:48:45,08:48:45,2268,9,,,,3673.08,0
7269130,08:49:18,08:49:18,2269,10,,,,3841.3,0
7269130,08:49:43,08:49:43,2270,11,,,,3991.59,0
7269130,08:50:05,08:50:05,2271,12,,,,4097.71,0
7269130,08:51:06,08:51:06,2272,13,,,,4421.1,0
7269130,08:51:36,08:51:36,2273,14,,,,4603.82,0
7269130,08:52:06,08:52:06,2274,15,,,,4805.53,0
7269130,08:52:44,08:52:44,2275,16,,,,4975.96,0
7269130,08:53:21,08:53:21,2276,17,,,,5203.23,0
7269130,08:53:54,08:53:54,2277,18,,,,5524.17,0
7269130,08:54:32,08:54:32,1036,19,,,,5811.26,0
7269130,08:55:44,08:55:44,3357,20,,,,6344.39,0
7269130,08:56:12,08:56:12,3358,21,,,,6622.65,0
7269130,08:56:40,08:56:40,3359,22,,,,6834.31,0
7269130,08:57:46,08:57:46,3442,23,,,,7343.42,0
7269130,08:58:07,08:58:07,3443,24,,,,7509.06,0
7269130,08:58:39,08:58:39,3444,25,,,,7825.65,0
7269130,08:59:59,08:59:59,3445,26,,,,8293.55,0
7269130,09:00:38,09:00:38,3446,27,,,,8530.82,0
7269130,09:01:25,09:01:25,3447,28,,,,8838.63,0
7269130,09:02:10,09:02:10,8670,29,,,,9146,0
7269130,09:02:43,09:02:43,3449,30,,,,9333.58,0
7269130,09:03:06,09:03:06,3450,31,,,,9490.38,0
7269130,09:04:12,09:04:12,3441,32,,,,9892.45,0
7269130,09:05:00,09:05:00,3361,33,,,,10270.35,
7269130,09:06:05,09:06:05,3362,34,,,,10770.01,0
7269130,09:06:40,09:06:40,3363,35,,,,10987.98,0
7269130,09:07:12,09:07:12,3364,36,,,,11204.12,0
7269130,09:08:05,09:08:05,3365,37,,,,11573.89,0
7269130,09:08:34,09:08:34,3366,38,,,,11820.55,0
7269130,09:08:56,09:08:56,3367,39,,,,12005.95,0
7269130,09:09:20,09:09:20,3368,40,,,,12223.04,0
7269130,09:10:02,09:10:02,3369,41,,,,12512.81,0
7269130,09:11:00,09:11:00,6935,42,,,,13094.37,0
7269130,09:11:27,09:11:27,7402,43,,,,13308.46,0
7269130,09:12:00,09:12:00,3459,44,,,,13684.46,
7269130,09:13:13,09:13:13,3460,45,,,,13978.87,0
7269130,09:14:07,09:14:07,3461,46,,,,14193.95,0
7269130,09:16:18,09:16:18,3462,47,,,,14711.48,0
7269130,09:17:26,09:17:26,2380,48,,,,14984.67,0
7269130,09:20:02,09:20:02,2381,49,,,,15539.19,0
7269130,09:22:07,09:22:07,153,50,,,,15983.85,0
7269130,09:22:39,09:22:39,154,51,,,,16139.6,0
7269130,09:25:00,09:25:00,9642,52,,1,,16737.88,
7300020,20:39:00,20:39:00,10162,1,,,1,0,
7300020,20:41:48,20:41:48,162,2,,,,1094.37,0
7300020,20:42:21,20:42:21,163,3,,,,1287.28,0
7300020,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300020,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300020,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300020,20:46:00,20:46:00,9520,7,,,,2828.69,
7300020,20:49:00,20:49:00,3355,8,,,,3378.6,
7300020,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300020,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300020,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300020,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300020,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300020,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300020,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300020,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300020,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300020,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300020,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300020,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300020,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300020,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300020,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300020,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300020,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300020,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300020,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300020,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300020,21:02:20,21:02:20,8670,29,,,,9146,0
7300020,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300020,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300020,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300020,21:05:00,21:05:00,3361,33,,,,10270.35,
7300020,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300020,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300020,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300020,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300020,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300020,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300020,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300020,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300020,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300020,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300020,21:12:00,21:12:00,3459,44,,,,13684.46,
7300020,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300020,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300020,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300020,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300020,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300020,21:20:33,21:20:33,153,50,,,,15983.85,0
7300020,21:21:00,21:21:00,154,51,,,,16139.6,0
7300020,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300030,20:39:00,20:39:00,10162,1,,,1,0,
7300030,20:41:48,20:41:48,162,2,,,,1094.37,0
7300030,20:42:21,20:42:21,163,3,,,,1287.28,0
7300030,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300030,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300030,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300030,20:46:00,20:46:00,9520,7,,,,2828.69,
7300030,20:49:00,20:49:00,3355,8,,,,3378.6,
7300030,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300030,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300030,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300030,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300030,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300030,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300030,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300030,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300030,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300030,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300030,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300030,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300030,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300030,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300030,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300030,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300030,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300030,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300030,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300030,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300030,21:02:20,21:02:20,8670,29,,,,9146,0
7300030,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300030,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300030,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300030,21:05:00,21:05:00,3361,33,,,,10270.35,
7300030,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300030,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300030,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300030,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300030,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300030,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300030,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300030,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300030,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300030,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300030,21:12:00,21:12:00,3459,44,,,,13684.46,
7300030,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300030,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300030,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300030,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300030,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300030,21:20:33,21:20:33,153,50,,,,15983.85,0
7300030,21:21:00,21:21:00,154,51,,,,16139.6,0
7300030,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300040,20:39:00,20:39:00,10162,1,,,1,0,
7300040,20:41:48,20:41:48,162,2,,,,1094.37,0
7300040,20:42:21,20:42:21,163,3,,,,1287.28,0
7300040,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300040,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300040,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300040,20:46:00,20:46:00,9520,7,,,,2828.69,
7300040,20:49:00,20:49:00,3355,8,,,,3378.6,
7300040,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300040,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300040,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300040,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300040,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300040,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300040,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300040,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300040,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300040,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300040,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300040,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300040,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300040,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300040,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300040,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300040,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300040,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300040,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300040,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300040,21:02:20,21:02:20,8670,29,,,,9146,0
7300040,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300040,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300040,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300040,21:05:00,21:05:00,3361,33,,,,10270.35,
7300040,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300040,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300040,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300040,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300040,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300040,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300040,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300040,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300040,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300040,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300040,21:12:00,21:12:00,3459,44,,,,13684.46,
7300040,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300040,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300040,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300040,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300040,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300040,21:20:33,21:20:33,153,50,,,,15983.85,0
7300040,21:21:00,21:21:00,154,51,,,,16139.6,0
7300040,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300050,20:39:00,20:39:00,10162,1,,,1,0,
7300050,20:41:48,20:41:48,162,2,,,,1094.37,0
7300050,20:42:21,20:42:21,163,3,,,,1287.28,0
7300050,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300050,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300050,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300050,20:46:00,20:46:00,9520,7,,,,2828.69,
7300050,20:49:00,20:49:00,3355,8,,,,3378.6,
7300050,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300050,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300050,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300050,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300050,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300050,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300050,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300050,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300050,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300050,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300050,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300050,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300050,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300050,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300050,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300050,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300050,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300050,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300050,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300050,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300050,21:02:20,21:02:20,8670,29,,,,9146,0
7300050,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300050,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300050,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300050,21:05:00,21:05:00,3361,33,,,,10270.35,
7300050,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300050,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300050,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300050,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300050,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300050,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300050,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300050,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300050,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300050,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300050,21:12:00,21:12:00,3459,44,,,,13684.46,
7300050,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300050,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300050,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300050,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300050,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300050,21:20:33,21:20:33,153,50,,,,15983.85,0
7300050,21:21:00,21:21:00,154,51,,,,16139.6,0
7300050,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300060,20:39:00,20:39:00,10162,1,,,1,0,
7300060,20:41:48,20:41:48,162,2,,,,1094.37,0
7300060,20:42:21,20:42:21,163,3,,,,1287.28,0
7300060,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300060,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300060,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300060,20:46:00,20:46:00,9520,7,,,,2828.69,
7300060,20:49:00,20:49:00,3355,8,,,,3378.6,
7300060,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300060,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300060,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300060,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300060,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300060,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300060,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300060,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300060,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300060,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300060,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300060,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300060,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300060,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300060,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300060,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300060,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300060,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300060,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300060,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300060,21:02:20,21:02:20,8670,29,,,,9146,0
7300060,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300060,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300060,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300060,21:05:00,21:05:00,3361,33,,,,10270.35,
7300060,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300060,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300060,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300060,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300060,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300060,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300060,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300060,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300060,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300060,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300060,21:12:00,21:12:00,3459,44,,,,13684.46,
7300060,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300060,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300060,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300060,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300060,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300060,21:20:33,21:20:33,153,50,,,,15983.85,0
7300060,21:21:00,21:21:00,154,51,,,,16139.6,0
7300060,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300080,20:39:00,20:39:00,10162,1,,,1,0,
7300080,20:41:48,20:41:48,162,2,,,,1094.37,0
7300080,20:42:21,20:42:21,163,3,,,,1287.28,0
7300080,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300080,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300080,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300080,20:46:00,20:46:00,9520,7,,,,2828.69,
7300080,20:49:00,20:49:00,3355,8,,,,3378.6,
7300080,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300080,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300080,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300080,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300080,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300080,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300080,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300080,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300080,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300080,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300080,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300080,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300080,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300080,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300080,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300080,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300080,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300080,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300080,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300080,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300080,21:02:20,21:02:20,8670,29,,,,9146,0
7300080,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300080,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300080,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300080,21:05:00,21:05:00,3361,33,,,,10270.35,
7300080,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300080,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300080,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300080,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300080,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300080,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300080,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300080,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300080,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300080,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300080,21:12:00,21:12:00,3459,44,,,,13684.46,
7300080,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300080,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300080,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300080,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300080,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300080,21:20:33,21:20:33,153,50,,,,15983.85,0
7300080,21:21:00,21:21:00,154,51,,,,16139.6,0
7300080,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300090,20:39:00,20:39:00,10162,1,,,1,0,
7300090,20:41:48,20:41:48,162,2,,,,1094.37,0
7300090,20:42:21,20:42:21,163,3,,,,1287.28,0
7300090,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300090,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300090,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300090,20:46:00,20:46:00,9520,7,,,,2828.69,
7300090,20:49:00,20:49:00,3355,8,,,,3378.6,
7300090,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300090,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300090,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300090,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300090,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300090,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300090,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300090,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300090,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300090,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300090,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300090,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300090,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300090,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300090,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300090,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300090,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300090,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300090,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300090,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300090,21:02:20,21:02:20,8670,29,,,,9146,0
7300090,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300090,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300090,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300090,21:05:00,21:05:00,3361,33,,,,10270.35,
7300090,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300090,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300090,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300090,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300090,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300090,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300090,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300090,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300090,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300090,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300090,21:12:00,21:12:00,3459,44,,,,13684.46,
7300090,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300090,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300090,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300090,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300090,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300090,21:20:33,21:20:33,153,50,,,,15983.85,0
7300090,21:21:00,21:21:00,154,51,,,,16139.6,0
7300090,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300100,20:39:00,20:39:00,10162,1,,,1,0,
7300100,20:41:48,20:41:48,162,2,,,,1094.37,0
7300100,20:42:21,20:42:21,163,3,,,,1287.28,0
7300100,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300100,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300100,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300100,20:46:00,20:46:00,9520,7,,,,2828.69,
7300100,20:49:00,20:49:00,3355,8,,,,3378.6,
7300100,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300100,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300100,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300100,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300100,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300100,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300100,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300100,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300100,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300100,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300100,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300100,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300100,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300100,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300100,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300100,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300100,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300100,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300100,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300100,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300100,21:02:20,21:02:20,8670,29,,,,9146,0
7300100,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300100,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300100,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300100,21:05:00,21:05:00,3361,33,,,,10270.35,
7300100,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300100,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300100,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300100,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300100,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300100,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300100,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300100,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300100,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300100,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300100,21:12:00,21:12:00,3459,44,,,,13684.46,
7300100,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300100,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300100,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300100,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300100,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300100,21:20:33,21:20:33,153,50,,,,15983.85,0
7300100,21:21:00,21:21:00,154,51,,,,16139.6,0
7300100,21:23:00,21:23:00,9642,52,,1,,16737.88,
7300130,20:39:00,20:39:00,10162,1,,,1,0,
7300130,20:41:48,20:41:48,162,2,,,,1094.37,0
7300130,20:42:21,20:42:21,163,3,,,,1287.28,0
7300130,20:43:11,20:43:11,3831,4,,,,1725.77,0
7300130,20:44:21,20:44:21,10599,5,,,,2138.08,0
7300130,20:44:54,20:44:54,10601,6,,,,2387.24,0
7300130,20:46:00,20:46:00,9520,7,,,,2828.69,
7300130,20:49:00,20:49:00,3355,8,,,,3378.6,
7300130,20:49:42,20:49:42,2268,9,,,,3673.08,0
7300130,20:50:13,20:50:13,2269,10,,,,3841.3,0
7300130,20:50:36,20:50:36,2270,11,,,,3991.59,0
7300130,20:50:58,20:50:58,2271,12,,,,4097.71,0
7300130,20:51:55,20:51:55,2272,13,,,,4421.1,0
7300130,20:52:23,20:52:23,2273,14,,,,4603.82,0
7300130,20:52:51,20:52:51,2274,15,,,,4805.53,0
7300130,20:53:27,20:53:27,2275,16,,,,4975.96,0
7300130,20:54:02,20:54:02,2276,17,,,,5203.23,0
7300130,20:54:33,20:54:33,2277,18,,,,5524.17,0
7300130,20:55:09,20:55:09,1036,19,,,,5811.26,0
7300130,20:56:17,20:56:17,3357,20,,,,6344.39,0
7300130,20:56:43,20:56:43,3358,21,,,,6622.65,0
7300130,20:57:09,20:57:09,3359,22,,,,6834.31,0
7300130,20:58:12,20:58:12,3442,23,,,,7343.42,0
7300130,20:58:32,20:58:32,3443,24,,,,7509.06,0
7300130,20:59:01,20:59:01,3444,25,,,,7825.65,0
7300130,21:00:17,21:00:17,3445,26,,,,8293.55,0
7300130,21:00:53,21:00:53,3446,27,,,,8530.82,0
7300130,21:01:37,21:01:37,3447,28,,,,8838.63,0
7300130,21:02:20,21:02:20,8670,29,,,,9146,0
7300130,21:02:51,21:02:51,3449,30,,,,9333.58,0
7300130,21:03:13,21:03:13,3450,31,,,,9490.38,0
7300130,21:04:15,21:04:15,3441,32,,,,9892.45,0
7300130,21:05:00,21:05:00,3361,33,,,,10270.35,
7300130,21:06:05,21:06:05,3362,34,,,,10770.01,0
7300130,21:06:40,21:06:40,3363,35,,,,10987.98,0
7300130,21:07:12,21:07:12,3364,36,,,,11204.12,0
7300130,21:08:05,21:08:05,3365,37,,,,11573.89,0
7300130,21:08:34,21:08:34,3366,38,,,,11820.55,0
7300130,21:08:56,21:08:56,3367,39,,,,12005.95,0
7300130,21:09:20,21:09:20,3368,40,,,,12223.04,0
7300130,21:10:02,21:10:02,3369,41,,,,12512.81,0
7300130,21:11:00,21:11:00,6935,42,,,,13094.37,0
7300130,21:11:27,21:11:27,7402,43,,,,13308.46,0
7300130,21:12:00,21:12:00,3459,44,,,,13684.46,
7300130,21:13:02,21:13:02,3460,45,,,,13978.87,0
7300130,21:13:48,21:13:48,3461,46,,,,14193.95,0
7300130,21:15:39,21:15:39,3462,47,,,,14711.48,0
7300130,21:16:35,21:16:35,2380,48,,,,14984.67,0
7300130,21:18:48,21:18:48,2381,49,,,,15539.19,0
7300130,21:20:33,21:20:33,153,50,,,,15983.85,0
7300130,21:21:00,21:21:00,154,51,,,,16139.6,0
7300130,21:23:00,21:23:00,9642,52,,1,,16737.88,
7828070,18:15:00,18:15:00,10162,1,,,1,0,
7828070,18:18:12,18:18:12,162,2,,,,1094.37,0
7828070,18:18:50,18:18:50,163,3,,,,1287.28,0
7828070,18:19:47,18:19:47,3831,4,,,,1725.77,0
7828070,18:21:07,18:21:07,10599,5,,,,2138.08,0
7828070,18:21:44,18:21:44,10601,6,,,,2387.24,0
7828070,18:23:00,18:23:00,9520,7,,,,2828.69,
7828070,18:26:00,18:26:00,3355,8,,,,3378.6,
7828070,18:26:37,18:26:37,2268,9,,,,3673.08,0
7828070,18:27:04,18:27:04,2269,10,,,,3841.3,0
7828070,18:27:24,18:27:24,2270,11,,,,3991.59,0
7828070,18:27:43,18:27:43,2271,12,,,,4097.71,0
7828070,18:28:33,18:28:33,2272,13,,,,4421.1,0
7828070,18:28:58,18:28:58,2273,14,,,,4603.82,0
7828070,18:29:22,18:29:22,2274,15,,,,4805.53,0
7828070,18:29:54,18:29:54,2275,16,,,,4975.96,0
7828070,18:30:24,18:30:24,2276,17,,,,5203.23,0
7828070,18:30:51,18:30:51,2277,18,,,,5524.17,0
7828070,18:31:23,18:31:23,1036,19,,,,5811.26,0
7828070,18:32:22,18:32:22,3357,20,,,,6344.39,0
7828070,18:32:45,18:32:45,3358,21,,,,6622.65,0
7828070,18:33:08,18:33:08,3359,22,,,,6834.31,0
7828070,18:34:03,18:34:03,3442,23,,,,7343.42,0
7828070,18:34:20,18:34:20,3443,24,,,,7509.06,0
7828070,18:34:46,18:34:46,3444,25,,,,7825.65,0
7828070,18:35:52,18:35:52,3445,26,,,,8293.55,0
7828070,18:36:24,18:36:24,3446,27,,,,8530.82,0
7828070,18:37:03,18:37:03,3447,28,,,,8838.63,0
7828070,18:37:40,18:37:40,8670,29,,,,9146,0
7828070,18:38:07,18:38:07,3449,30,,,,9333.58,0
7828070,18:38:26,18:38:26,3450,31,,,,9490.38,0
7828070,18:39:21,18:39:21,3441,32,,,,9892.45,0
7828070,18:40:00,18:40:00,3361,33,,,,10270.35,
7828070,18:41:15,18:41:15,3362,34,,,,10770.01,0
7828070,18:41:54,18:41:54,3363,35,,,,10987.98,0
7828070,18:42:31,18:42:31,3364,36,,,,11204.12,0
7828070,18:43:32,18:43:32,3365,37,,,,11573.89,0
7828070,18:44:05,18:44:05,3366,38,,,,11820.55,0
7828070,18:44:30,18:44:30,3367,39,,,,12005.95,0
7828070,18:44:57,18:44:57,3368,40,,,,12223.04,0
7828070,18:45:46,18:45:46,3369,41,,,,12512.81,0
7828070,18:46:52,18:46:52,6935,42,,,,13094.37,0
7828070,18:47:22,18:47:22,7402,43,,,,13308.46,0
7828070,18:48:00,18:48:00,3459,44,,,,13684.46,
7828070,18:48:56,18:48:56,3460,45,,,,13978.87,0
7828070,18:49:38,18:49:38,3461,46,,,,14193.95,0
7828070,18:51:19,18:51:19,3462,47,,,,14711.48,0
7828070,18:52:10,18:52:10,2380,48,,,,14984.67,0
7828070,18:54:11,18:54:11,2381,49,,,,15539.19,0
7828070,18:55:47,18:55:47,153,50,,,,15983.85,0
7828070,18:56:11,18:56:11,154,51,,,,16139.6,0
7828070,18:58:00,18:58:00,9642,52,,1,,16737.88,
7828110,18:15:00,18:15:00,10162,1,,,1,0,
7828110,18:18:12,18:18:12,162,2,,,,1094.37,0
7828110,18:18:50,18:18:50,163,3,,,,1287.28,0
7828110,18:19:47,18:19:47,3831,4,,,,1725.77,0
7828110,18:21:07,18:21:07,10599,5,,,,2138.08,0
7828110,18:21:44,18:21:44,10601,6,,,,2387.24,0
7828110,18:23:00,18:23:00,9520,7,,,,2828.69,
7828110,18:26:00,18:26:00,3355,8,,,,3378.6,
7828110,18:26:37,18:26:37,2268,9,,,,3673.08,0
7828110,18:27:04,18:27:04,2269,10,,,,3841.3,0
7828110,18:27:24,18:27:24,2270,11,,,,3991.59,0
7828110,18:27:43,18:27:43,2271,12,,,,4097.71,0
7828110,18:28:33,18:28:33,2272,13,,,,4421.1,0
7828110,18:28:58,18:28:58,2273,14,,,,4603.82,0
7828110,18:29:22,18:29:22,2274,15,,,,4805.53,0
7828110,18:29:54,18:29:54,2275,16,,,,4975.96,0
7828110,18:30:24,18:30:24,2276,17,,,,5203.23,0
7828110,18:30:51,18:30:51,2277,18,,,,5524.17,0
7828110,18:31:23,18:31:23,1036,19,,,,5811.26,0
7828110,18:32:22,18:32:22,3357,20,,,,6344.39,0
7828110,18:32:45,18:32:45,3358,21,,,,6622.65,0
7828110,18:33:08,18:33:08,3359,22,,,,6834.31,0
7828110,18:34:03,18:34:03,3442,23,,,,7343.42,0
7828110,18:34:20,18:34:20,3443,24,,,,7509.06,0
7828110,18:34:46,18:34:46,3444,25,,,,7825.65,0
7828110,18:35:52,18:35:52,3445,26,,,,8293.55,0
7828110,18:36:24,18:36:24,3446,27,,,,8530.82,0
7828110,18:37:03,18:37:03,3447,28,,,,8838.63,0
7828110,18:37:40,18:37:40,8670,29,,,,9146,0
7828110,18:38:07,18:38:07,3449,30,,,,9333.58,0
7828110,18:38:26,18:38:26,3450,31,,,,9490.38,0
7828110,18:39:21,18:39:21,3441,32,,,,9892.45,0
7828110,18:40:00,18:40:00,3361,33,,,,10270.35,
7828110,18:41:15,18:41:15,3362,34,,,,10770.01,0
7828110,18:41:54,18:41:54,3363,35,,,,10987.98,0
7828110,18:42:31,18:42:31,3364,36,,,,11204.12,0
7828110,18:43:32,18:43:32,3365,37,,,,11573.89,0
7828110,18:44:05,18:44:05,3366,38,,,,11820.55,0
7828110,18:44:30,18:44:30,3367,39,,,,12005.95,0
7828110,18:44:57,18:44:57,3368,40,,,,12223.04,0
7828110,18:45:46,18:45:46,3369,41,,,,12512.81,0
7828110,18:46:52,18:46:52,6935,42,,,,13094.37,0
7828110,18:47:22,18:47:22,7402,43,,,,13308.46,0
7828110,18:48:00,18:48:00,3459,44,,,,13684.46,
7828110,18:48:56,18:48:56,3460,45,,,,13978.87,0
7828110,18:49:38,18:49:38,3461,46,,,,14193.95,0
7828110,18:51:19,18:51:19,3462,47,,,,14711.48,0
7828110,18:52:10,18:52:10,2380,48,,,,14984.67,0
7828110,18:54:11,18:54:11,2381,49,,,,15539.19,0
7828110,18:55:47,18:55:47,153,50,,,,15983.85,0
7828110,18:56:11,18:56:11,154,51,,,,16139.6,0
7828110,18:58:00,18:58:00,9642,52,,1,,16737.88,
7886020,16:53:00,16:53:00,9945,1,,,1,0,
7886020,16:58:00,16:58:00,2127,2,,,,1684.92,
7886020,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886020,17:06:00,17:06:00,10162,4,,,,6564.94,
7886020,17:10:24,17:10:24,162,5,,,,7640.6,0
7886020,17:11:16,17:11:16,163,6,,,,7833.51,0
7886020,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886020,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886020,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886020,17:17:00,17:17:00,9520,10,,,,9374.49,
7886020,17:20:00,17:20:00,3355,11,,,,9924.4,
7886020,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886020,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886020,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886020,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886020,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886020,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886020,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886020,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886020,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886020,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886020,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886020,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886020,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886020,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886020,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886020,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886020,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886020,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886020,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886020,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886020,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886020,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886020,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886020,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886020,17:41:00,17:41:00,3361,36,,,,16816.15,
7886020,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886020,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886020,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886020,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886020,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886020,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886020,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886020,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886020,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886020,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886020,17:49:00,17:49:00,3459,47,,,,20239.45,
7886020,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886020,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886020,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886020,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886020,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886020,17:59:46,17:59:46,153,53,,,,22538.84,0
7886020,18:00:20,18:00:20,154,54,,,,22694.59,0
7886020,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886030,16:53:00,16:53:00,9945,1,,,1,0,
7886030,16:58:00,16:58:00,2127,2,,,,1684.92,
7886030,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886030,17:06:00,17:06:00,10162,4,,,,6564.94,
7886030,17:10:24,17:10:24,162,5,,,,7640.6,0
7886030,17:11:16,17:11:16,163,6,,,,7833.51,0
7886030,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886030,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886030,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886030,17:17:00,17:17:00,9520,10,,,,9374.49,
7886030,17:20:00,17:20:00,3355,11,,,,9924.4,
7886030,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886030,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886030,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886030,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886030,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886030,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886030,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886030,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886030,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886030,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886030,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886030,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886030,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886030,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886030,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886030,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886030,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886030,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886030,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886030,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886030,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886030,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886030,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886030,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886030,17:41:00,17:41:00,3361,36,,,,16816.15,
7886030,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886030,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886030,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886030,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886030,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886030,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886030,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886030,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886030,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886030,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886030,17:49:00,17:49:00,3459,47,,,,20239.45,
7886030,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886030,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886030,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886030,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886030,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886030,17:59:46,17:59:46,153,53,,,,22538.84,0
7886030,18:00:20,18:00:20,154,54,,,,22694.59,0
7886030,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886040,16:53:00,16:53:00,9945,1,,,1,0,
7886040,16:58:00,16:58:00,2127,2,,,,1684.92,
7886040,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886040,17:06:00,17:06:00,10162,4,,,,6564.94,
7886040,17:10:24,17:10:24,162,5,,,,7640.6,0
7886040,17:11:16,17:11:16,163,6,,,,7833.51,0
7886040,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886040,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886040,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886040,17:17:00,17:17:00,9520,10,,,,9374.49,
7886040,17:20:00,17:20:00,3355,11,,,,9924.4,
7886040,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886040,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886040,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886040,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886040,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886040,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886040,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886040,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886040,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886040,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886040,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886040,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886040,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886040,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886040,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886040,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886040,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886040,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886040,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886040,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886040,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886040,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886040,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886040,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886040,17:41:00,17:41:00,3361,36,,,,16816.15,
7886040,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886040,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886040,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886040,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886040,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886040,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886040,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886040,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886040,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886040,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886040,17:49:00,17:49:00,3459,47,,,,20239.45,
7886040,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886040,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886040,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886040,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886040,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886040,17:59:46,17:59:46,153,53,,,,22538.84,0
7886040,18:00:20,18:00:20,154,54,,,,22694.59,0
7886040,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886050,16:53:00,16:53:00,9945,1,,,1,0,
7886050,16:58:00,16:58:00,2127,2,,,,1684.92,
7886050,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886050,17:06:00,17:06:00,10162,4,,,,6564.94,
7886050,17:10:24,17:10:24,162,5,,,,7640.6,0
7886050,17:11:16,17:11:16,163,6,,,,7833.51,0
7886050,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886050,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886050,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886050,17:17:00,17:17:00,9520,10,,,,9374.49,
7886050,17:20:00,17:20:00,3355,11,,,,9924.4,
7886050,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886050,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886050,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886050,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886050,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886050,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886050,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886050,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886050,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886050,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886050,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886050,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886050,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886050,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886050,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886050,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886050,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886050,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886050,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886050,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886050,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886050,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886050,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886050,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886050,17:41:00,17:41:00,3361,36,,,,16816.15,
7886050,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886050,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886050,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886050,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886050,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886050,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886050,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886050,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886050,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886050,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886050,17:49:00,17:49:00,3459,47,,,,20239.45,
7886050,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886050,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886050,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886050,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886050,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886050,17:59:46,17:59:46,153,53,,,,22538.84,0
7886050,18:00:20,18:00:20,154,54,,,,22694.59,0
7886050,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886060,16:53:00,16:53:00,9945,1,,,1,0,
7886060,16:58:00,16:58:00,2127,2,,,,1684.92,
7886060,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886060,17:06:00,17:06:00,10162,4,,,,6564.94,
7886060,17:10:24,17:10:24,162,5,,,,7640.6,0
7886060,17:11:16,17:11:16,163,6,,,,7833.51,0
7886060,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886060,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886060,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886060,17:17:00,17:17:00,9520,10,,,,9374.49,
7886060,17:20:00,17:20:00,3355,11,,,,9924.4,
7886060,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886060,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886060,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886060,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886060,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886060,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886060,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886060,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886060,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886060,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886060,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886060,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886060,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886060,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886060,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886060,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886060,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886060,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886060,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886060,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886060,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886060,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886060,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886060,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886060,17:41:00,17:41:00,3361,36,,,,16816.15,
7886060,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886060,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886060,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886060,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886060,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886060,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886060,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886060,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886060,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886060,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886060,17:49:00,17:49:00,3459,47,,,,20239.45,
7886060,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886060,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886060,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886060,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886060,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886060,17:59:46,17:59:46,153,53,,,,22538.84,0
7886060,18:00:20,18:00:20,154,54,,,,22694.59,0
7886060,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886080,16:53:00,16:53:00,9945,1,,,1,0,
7886080,16:58:00,16:58:00,2127,2,,,,1684.92,
7886080,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886080,17:06:00,17:06:00,10162,4,,,,6564.94,
7886080,17:10:24,17:10:24,162,5,,,,7640.6,0
7886080,17:11:16,17:11:16,163,6,,,,7833.51,0
7886080,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886080,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886080,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886080,17:17:00,17:17:00,9520,10,,,,9374.49,
7886080,17:20:00,17:20:00,3355,11,,,,9924.4,
7886080,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886080,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886080,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886080,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886080,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886080,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886080,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886080,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886080,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886080,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886080,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886080,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886080,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886080,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886080,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886080,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886080,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886080,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886080,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886080,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886080,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886080,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886080,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886080,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886080,17:41:00,17:41:00,3361,36,,,,16816.15,
7886080,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886080,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886080,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886080,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886080,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886080,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886080,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886080,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886080,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886080,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886080,17:49:00,17:49:00,3459,47,,,,20239.45,
7886080,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886080,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886080,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886080,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886080,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886080,17:59:46,17:59:46,153,53,,,,22538.84,0
7886080,18:00:20,18:00:20,154,54,,,,22694.59,0
7886080,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886090,16:53:00,16:53:00,9945,1,,,1,0,
7886090,16:58:00,16:58:00,2127,2,,,,1684.92,
7886090,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886090,17:06:00,17:06:00,10162,4,,,,6564.94,
7886090,17:10:24,17:10:24,162,5,,,,7640.6,0
7886090,17:11:16,17:11:16,163,6,,,,7833.51,0
7886090,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886090,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886090,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886090,17:17:00,17:17:00,9520,10,,,,9374.49,
7886090,17:20:00,17:20:00,3355,11,,,,9924.4,
7886090,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886090,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886090,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886090,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886090,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886090,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886090,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886090,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886090,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886090,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886090,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886090,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886090,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886090,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886090,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886090,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886090,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886090,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886090,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886090,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886090,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886090,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886090,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886090,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886090,17:41:00,17:41:00,3361,36,,,,16816.15,
7886090,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886090,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886090,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886090,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886090,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886090,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886090,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886090,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886090,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886090,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886090,17:49:00,17:49:00,3459,47,,,,20239.45,
7886090,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886090,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886090,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886090,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886090,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886090,17:59:46,17:59:46,153,53,,,,22538.84,0
7886090,18:00:20,18:00:20,154,54,,,,22694.59,0
7886090,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886100,16:53:00,16:53:00,9945,1,,,1,0,
7886100,16:58:00,16:58:00,2127,2,,,,1684.92,
7886100,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886100,17:06:00,17:06:00,10162,4,,,,6564.94,
7886100,17:10:24,17:10:24,162,5,,,,7640.6,0
7886100,17:11:16,17:11:16,163,6,,,,7833.51,0
7886100,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886100,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886100,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886100,17:17:00,17:17:00,9520,10,,,,9374.49,
7886100,17:20:00,17:20:00,3355,11,,,,9924.4,
7886100,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886100,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886100,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886100,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886100,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886100,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886100,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886100,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886100,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886100,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886100,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886100,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886100,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886100,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886100,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886100,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886100,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886100,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886100,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886100,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886100,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886100,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886100,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886100,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886100,17:41:00,17:41:00,3361,36,,,,16816.15,
7886100,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886100,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886100,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886100,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886100,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886100,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886100,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886100,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886100,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886100,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886100,17:49:00,17:49:00,3459,47,,,,20239.45,
7886100,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886100,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886100,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886100,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886100,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886100,17:59:46,17:59:46,153,53,,,,22538.84,0
7886100,18:00:20,18:00:20,154,54,,,,22694.59,0
7886100,18:03:00,18:03:00,9642,55,,1,,23293.33,
7886130,16:53:00,16:53:00,9945,1,,,1,0,
7886130,16:58:00,16:58:00,2127,2,,,,1684.92,
7886130,16:59:02,16:59:02,3836,3,,,,2345.18,0
7886130,17:06:00,17:06:00,10162,4,,,,6564.94,
7886130,17:10:24,17:10:24,162,5,,,,7640.6,0
7886130,17:11:16,17:11:16,163,6,,,,7833.51,0
7886130,17:12:35,17:12:35,3831,7,,,,8273.13,0
7886130,17:14:23,17:14:23,10599,8,,,,8683.88,0
7886130,17:15:15,17:15:15,10601,9,,,,8933.04,0
7886130,17:17:00,17:17:00,9520,10,,,,9374.49,
7886130,17:20:00,17:20:00,3355,11,,,,9924.4,
7886130,17:20:56,17:20:56,2268,12,,,,10218.88,0
7886130,17:21:37,17:21:37,2269,13,,,,10387.1,0
7886130,17:22:07,17:22:07,2270,14,,,,10537.39,0
7886130,17:22:35,17:22:35,2271,15,,,,10643.51,0
7886130,17:23:50,17:23:50,2272,16,,,,10966.9,0
7886130,17:24:27,17:24:27,2273,17,,,,11149.62,0
7886130,17:25:04,17:25:04,2274,18,,,,11351.33,0
7886130,17:25:51,17:25:51,2275,19,,,,11521.76,0
7886130,17:26:36,17:26:36,2276,20,,,,11749.03,0
7886130,17:27:17,17:27:17,2277,21,,,,12069.97,0
7886130,17:28:05,17:28:05,1036,22,,,,12357.06,0
7886130,17:29:33,17:29:33,3357,23,,,,12890.19,0
7886130,17:30:08,17:30:08,3358,24,,,,13168.45,0
7886130,17:30:42,17:30:42,3359,25,,,,13380.11,0
7886130,17:32:04,17:32:04,3442,26,,,,13889.22,0
7886130,17:32:30,17:32:30,3443,27,,,,14054.86,0
7886130,17:33:09,17:33:09,3444,28,,,,14371.45,0
7886130,17:34:48,17:34:48,3445,29,,,,14839.35,0
7886130,17:35:36,17:35:36,3446,30,,,,15076.62,0
7886130,17:36:34,17:36:34,3447,31,,,,15384.43,0
7886130,17:37:30,17:37:30,8670,32,,,,15691.8,0
7886130,17:38:11,17:38:11,3449,33,,,,15879.38,0
7886130,17:38:39,17:38:39,3450,34,,,,16036.18,0
7886130,17:40:01,17:40:01,3441,35,,,,16438.25,0
7886130,17:41:00,17:41:00,3361,36,,,,16816.15,
7886130,17:42:15,17:42:15,3362,37,,,,17315.81,0
7886130,17:42:54,17:42:54,3363,38,,,,17533.78,0
7886130,17:43:32,17:43:32,3364,39,,,,17749.92,0
7886130,17:44:32,17:44:32,3365,40,,,,18119.69,0
7886130,17:45:06,17:45:06,3366,41,,,,18366.35,0
7886130,17:45:31,17:45:31,3367,42,,,,18551.75,0
7886130,17:45:58,17:45:58,3368,43,,,,18768.84,0
7886130,17:46:47,17:46:47,3369,44,,,,19058.61,0
7886130,17:47:55,17:47:55,6935,45,,,,19639.59,0
7886130,17:48:19,17:48:19,7402,46,,,,19853.55,0
7886130,17:49:00,17:49:00,3459,47,,,,20239.45,
7886130,17:50:18,17:50:18,3460,48,,,,20533.86,0
7886130,17:51:16,17:51:16,3461,49,,,,20748.94,0
7886130,17:53:35,17:53:35,3462,50,,,,21266.47,0
7886130,17:54:46,17:54:46,2380,51,,,,21539.66,0
7886130,17:57:33,17:57:33,2381,52,,,,22094.18,0
7886130,17:59:46,17:59:46,153,53,,,,22538.84,0
7886130,18:00:20,18:00:20,154,54,,,,22694.59,0
7886130,18:03:00,18:03:00,9642,55,,1,,23293.33,
8288070,14:45:00,14:45:00,10162,1,,,1,0,
8288070,14:48:12,14:48:12,162,2,,,,1094.37,0
8288070,14:48:50,14:48:50,163,3,,,,1287.28,0
8288070,14:49:47,14:49:47,3831,4,,,,1725.77,0
8288070,14:51:07,14:51:07,10599,5,,,,2138.08,0
8288070,14:51:44,14:51:44,10601,6,,,,2387.24,0
8288070,14:53:00,14:53:00,9520,7,,,,2828.69,
8288070,14:56:00,14:56:00,3355,8,,,,3378.6,
8288070,14:56:37,14:56:37,2268,9,,,,3673.08,0
8288070,14:57:04,14:57:04,2269,10,,,,3841.3,0
8288070,14:57:24,14:57:24,2270,11,,,,3991.59,0
8288070,14:57:43,14:57:43,2271,12,,,,4097.71,0
8288070,14:58:33,14:58:33,2272,13,,,,4421.1,0
8288070,14:58:58,14:58:58,2273,14,,,,4603.82,0
8288070,14:59:22,14:59:22,2274,15,,,,4805.53,0
8288070,14:59:54,14:59:54,2275,16,,,,4975.96,0
8288070,15:00:24,15:00:24,2276,17,,,,5203.23,0
8288070,15:00:51,15:00:51,2277,18,,,,5524.17,0
8288070,15:01:23,15:01:23,1036,19,,,,5811.26,0
8288070,15:02:22,15:02:22,3357,20,,,,6344.39,0
8288070,15:02:45,15:02:45,3358,21,,,,6622.65,0
8288070,15:03:08,15:03:08,3359,22,,,,6834.31,0
8288070,15:04:03,15:04:03,3442,23,,,,7343.42,0
8288070,15:04:20,15:04:20,3443,24,,,,7509.06,0
8288070,15:04:46,15:04:46,3444,25,,,,7825.65,0
8288070,15:05:52,15:05:52,3445,26,,,,8293.55,0
8288070,15:06:24,15:06:24,3446,27,,,,8530.82,0
8288070,15:07:03,15:07:03,3447,28,,,,8838.63,0
8288070,15:07:40,15:07:40,8670,29,,,,9146,0
8288070,15:08:07,15:08:07,3449,30,,,,9333.58,0
8288070,15:08:26,15:08:26,3450,31,,,,9490.38,0
8288070,15:09:21,15:09:21,3441,32,,,,9892.45,0
8288070,15:10:00,15:10:00,3361,33,,,,10270.35,
8288070,15:11:15,15:11:15,3362,34,,,,10770.01,0
8288070,15:11:54,15:11:54,3363,35,,,,10987.98,0
8288070,15:12:31,15:12:31,3364,36,,,,11204.12,0
8288070,15:13:32,15:13:32,3365,37,,,,11573.89,0
8288070,15:14:05,15:14:05,3366,38,,,,11820.55,0
8288070,15:14:30,15:14:30,3367,39,,,,12005.95,0
8288070,15:14:57,15:14:57,3368,40,,,,12223.04,0
8288070,15:15:46,15:15:46,3369,41,,,,12512.81,0
8288070,15:16:52,15:16:52,6935,42,,,,13094.37,0
8288070,15:17:22,15:17:22,7402,43,,,,13308.46,0
8288070,15:18:00,15:18:00,3459,44,,,,13684.46,
8288070,15:18:56,15:18:56,3460,45,,,,13978.87,0
8288070,15:19:38,15:19:38,3461,46,,,,14193.95,0
8288070,15:21:19,15:21:19,3462,47,,,,14711.48,0
8288070,15:22:10,15:22:10,2380,48,,,,14984.67,0
8288070,15:24:11,15:24:11,2381,49,,,,15539.19,0
8288070,15:25:47,15:25:47,153,50,,,,15983.85,0
8288070,15:26:11,15:26:11,154,51,,,,16139.6,0
8288070,15:28:00,15:28:00,9642,52,,1,,16737.88,
8288110,14:45:00,14:45:00,10162,1,,,1,0,
8288110,14:48:12,14:48:12,162,2,,,,1094.37,0
8288110,14:48:50,14:48:50,163,3,,,,1287.28,0
8288110,14:49:47,14:49:47,3831,4,,,,1725.77,0
8288110,14:51:07,14:51:07,10599,5,,,,2138.08,0
8288110,14:51:44,14:51:44,10601,6,,,,2387.24,0
8288110,14:53:00,14:53:00,9520,7,,,,2828.69,
8288110,14:56:00,14:56:00,3355,8,,,,3378.6,
8288110,14:56:37,14:56:37,2268,9,,,,3673.08,0
8288110,14:57:04,14:57:04,2269,10,,,,3841.3,0
8288110,14:57:24,14:57:24,2270,11,,,,3991.59,0
8288110,14:57:43,14:57:43,2271,12,,,,4097.71,0
8288110,14:58:33,14:58:33,2272,13,,,,4421.1,0
8288110,14:58:58,14:58:58,2273,14,,,,4603.82,0
8288110,14:59:22,14:59:22,2274,15,,,,4805.53,0
8288110,14:59:54,14:59:54,2275,16,,,,4975.96,0
8288110,15:00:24,15:00:24,2276,17,,,,5203.23,0
8288110,15:00:51,15:00:51,2277,18,,,,5524.17,0
8288110,15:01:23,15:01:23,1036,19,,,,5811.26,0
8288110,15:02:22,15:02:22,3357,20,,,,6344.39,0
8288110,15:02:45,15:02:45,3358,21,,,,6622.65,0
8288110,15:03:08,15:03:08,3359,22,,,,6834.31,0
8288110,15:04:03,15:04:03,3442,23,,,,7343.42,0
8288110,15:04:20,15:04:20,3443,24,,,,7509.06,0
8288110,15:04:46,15:04:46,3444,25,,,,7825.65,0
8288110,15:05:52,15:05:52,3445,26,,,,8293.55,0
8288110,15:06:24,15:06:24,3446,27,,,,8530.82,0
8288110,15:07:03,15:07:03,3447,28,,,,8838.63,0
8288110,15:07:40,15:07:40,8670,29,,,,9146,0
8288110,15:08:07,15:08:07,3449,30,,,,9333.58,0
8288110,15:08:26,15:08:26,3450,31,,,,9490.38,0
8288110,15:09:21,15:09:21,3441,32,,,,9892.45,0
8288110,15:10:00,15:10:00,3361,33,,,,10270.35,
8288110,15:11:15,15:11:15,3362,34,,,,10770.01,0
8288110,15:11:54,15:11:54,3363,35,,,,10987.98,0
8288110,15:12:31,15:12:31,3364,36,,,,11204.12,0
8288110,15:13:32,15:13:32,3365,37,,,,11573.89,0
8288110,15:14:05,15:14:05,3366,38,,,,11820.55,0
8288110,15:14:30,15:14:30,3367,39,,,,12005.95,0
8288110,15:14:57,15:14:57,3368,40,,,,12223.04,0
8288110,15:15:46,15:15:46,3369,41,,,,12512.81,0
8288110,15:16:52,15:16:52,6935,42,,,,13094.37,0
8288110,15:17:22,15:17:22,7402,43,,,,13308.46,0
8288110,15:18:00,15:18:00,3459,44,,,,13684.46,
8288110,15:18:56,15:18:56,3460,45,,,,13978.87,0
8288110,15:19:38,15:19:38,3461,46,,,,14193.95,0
8288110,15:21:19,15:21:19,3462,47,,,,14711.48,0
8288110,15:22:10,15:22:10,2380,48,,,,14984.67,0
8288110,15:24:11,15:24:11,2381,49,,,,15539.19,0
8288110,15:25:47,15:25:47,153,50,,,,15983.85,0
8288110,15:26:11,15:26:11,154,51,,,,16139.6,0
8288110,15:28:00,15:28:00,9642,52,,1,,16737.88,
8333070,15:45:00,15:45:00,10162,1,,,1,0,
8333070,15:48:12,15:48:12,162,2,,,,1094.37,0
8333070,15:48:50,15:48:50,163,3,,,,1287.28,0
8333070,15:49:47,15:49:47,3831,4,,,,1725.77,0
8333070,15:51:07,15:51:07,10599,5,,,,2138.08,0
8333070,15:51:44,15:51:44,10601,6,,,,2387.24,0
8333070,15:53:00,15:53:00,9520,7,,,,2828.69,
8333070,15:56:00,15:56:00,3355,8,,,,3378.6,
8333070,15:56:37,15:56:37,2268,9,,,,3673.08,0
8333070,15:57:04,15:57:04,2269,10,,,,3841.3,0
8333070,15:57:24,15:57:24,2270,11,,,,3991.59,0
8333070,15:57:43,15:57:43,2271,12,,,,4097.71,0
8333070,15:58:33,15:58:33,2272,13,,,,4421.1,0
8333070,15:58:58,15:58:58,2273,14,,,,4603.82,0
8333070,15:59:22,15:59:22,2274,15,,,,4805.53,0
8333070,15:59:54,15:59:54,2275,16,,,,4975.96,0
8333070,16:00:24,16:00:24,2276,17,,,,5203.23,0
8333070,16:00:51,16:00:51,2277,18,,,,5524.17,0
8333070,16:01:23,16:01:23,1036,19,,,,5811.26,0
8333070,16:02:22,16:02:22,3357,20,,,,6344.39,0
8333070,16:02:45,16:02:45,3358,21,,,,6622.65,0
8333070,16:03:08,16:03:08,3359,22,,,,6834.31,0
8333070,16:04:03,16:04:03,3442,23,,,,7343.42,0
8333070,16:04:20,16:04:20,3443,24,,,,7509.06,0
8333070,16:04:46,16:04:46,3444,25,,,,7825.65,0
8333070,16:05:52,16:05:52,3445,26,,,,8293.55,0
8333070,16:06:24,16:06:24,3446,27,,,,8530.82,0
8333070,16:07:03,16:07:03,3447,28,,,,8838.63,0
8333070,16:07:40,16:07:40,8670,29,,,,9146,0
8333070,16:08:07,16:08:07,3449,30,,,,9333.58,0
8333070,16:08:26,16:08:26,3450,31,,,,9490.38,0
8333070,16:09:21,16:09:21,3441,32,,,,9892.45,0
8333070,16:10:00,16:10:00,3361,33,,,,10270.35,
8333070,16:11:15,16:11:15,3362,34,,,,10770.01,0
8333070,16:11:54,16:11:54,3363,35,,,,10987.98,0
8333070,16:12:31,16:12:31,3364,36,,,,11204.12,0
8333070,16:13:32,16:13:32,3365,37,,,,11573.89,0
8333070,16:14:05,16:14:05,3366,38,,,,11820.55,0
8333070,16:14:30,16:14:30,3367,39,,,,12005.95,0
8333070,16:14:57,16:14:57,3368,40,,,,12223.04,0
8333070,16:15:46,16:15:46,3369,41,,,,12512.81,0
8333070,16:16:52,16:16:52,6935,42,,,,13094.37,0
8333070,16:17:22,16:17:22,7402,43,,,,13308.46,0
8333070,16:18:00,16:18:00,3459,44,,,,13684.46,
8333070,16:18:56,16:18:56,3460,45,,,,13978.87,0
8333070,16:19:38,16:19:38,3461,46,,,,14193.95,0
8333070,16:21:19,16:21:19,3462,47,,,,14711.48,0
8333070,16:22:10,16:22:10,2380,48,,,,14984.67,0
8333070,16:24:11,16:24:11,2381,49,,,,15539.19,0
8333070,16:25:47,16:25:47,153,50,,,,15983.85,0
8333070,16:26:11,16:26:11,154,51,,,,16139.6,0
8333070,16:28:00,16:28:00,9642,52,,1,,16737.88,
8333110,15:45:00,15:45:00,10162,1,,,1,0,
8333110,15:48:12,15:48:12,162,2,,,,1094.37,0
8333110,15:48:50,15:48:50,163,3,,,,1287.28,0
8333110,15:49:47,15:49:47,3831,4,,,,1725.77,0
8333110,15:51:07,15:51:07,10599,5,,,,2138.08,0
8333110,15:51:44,15:51:44,10601,6,,,,2387.24,0
8333110,15:53:00,15:53:00,9520,7,,,,2828.69,
8333110,15:56:00,15:56:00,3355,8,,,,3378.6,
8333110,15:56:37,15:56:37,2268,9,,,,3673.08,0
8333110,15:57:04,15:57:04,2269,10,,,,3841.3,0
8333110,15:57:24,15:57:24,2270,11,,,,3991.59,0
8333110,15:57:43,15:57:43,2271,12,,,,4097.71,0
8333110,15:58:33,15:58:33,2272,13,,,,4421.1,0
8333110,15:58:58,15:58:58,2273,14,,,,4603.82,0
8333110,15:59:22,15:59:22,2274,15,,,,4805.53,0
8333110,15:59:54,15:59:54,2275,16,,,,4975.96,0
8333110,16:00:24,16:00:24,2276,17,,,,5203.23,0
8333110,16:00:51,16:00:51,2277,18,,,,5524.17,0
8333110,16:01:23,16:01:23,1036,19,,,,5811.26,0
8333110,16:02:22,16:02:22,3357,20,,,,6344.39,0
8333110,16:02:45,16:02:45,3358,21,,,,6622.65,0
8333110,16:03:08,16:03:08,3359,22,,,,6834.31,0
8333110,16:04:03,16:04:03,3442,23,,,,7343.42,0
8333110,16:04:20,16:04:20,3443,24,,,,7509.06,0
8333110,16:04:46,16:04:46,3444,25,,,,7825.65,0
8333110,16:05:52,16:05:52,3445,26,,,,8293.55,0
8333110,16:06:24,16:06:24,3446,27,,,,8530.82,0
8333110,16:07:03,16:07:03,3447,28,,,,8838.63,0
8333110,16:07:40,16:07:40,8670,29,,,,9146,0
8333110,16:08:07,16:08:07,3449,30,,,,9333.58,0
8333110,16:08:26,16:08:26,3450,31,,,,9490.38,0
8333110,16:09:21,16:09:21,3441,32,,,,9892.45,0
8333110,16:10:00,16:10:00,3361,33,,,,10270.35,
8333110,16:11:15,16:11:15,3362,34,,,,10770.01,0
8333110,16:11:54,16:11:54,3363,35,,,,10987.98,0
8333110,16:12:31,16:12:31,3364,36,,,,11204.12,0
8333110,16:13:32,16:13:32,3365,37,,,,11573.89,0
8333110,16:14:05,16:14:05,3366,38,,,,11820.55,0
8333110,16:14:30,16:14:30,3367,39,,,,12005.95,0
8333110,16:14:57,16:14:57,3368,40,,,,12223.04,0
8333110,16:15:46,16:15:46,3369,41,,,,12512.81,0
8333110,16:16:52,16:16:52,6935,42,,,,13094.37,0
8333110,16:17:22,16:17:22,7402,43,,,,13308.46,0
8333110,16:18:00,16:18:00,3459,44,,,,13684.46,
8333110,16:18:56,16:18:56,3460,45,,,,13978.87,0
8333110,16:19:38,16:19:38,3461,46,,,,14193.95,0
8333110,16:21:19,16:21:19,3462,47,,,,14711.48,0
8333110,16:22:10,16:22:10,2380,48,,,,14984.67,0
8333110,16:24:11,16:24:11,2381,49,,,,15539.19,0
8333110,16:25:47,16:25:47,153,50,,,,15983.85,0
8333110,16:26:11,16:26:11,154,51,,,,16139.6,0
8333110,16:28:00,16:28:00,9642,52,,1,,16737.88,
8926010,22:28:00,22:28:00,10162,1,,,1,0,
8926010,22:30:48,22:30:48,162,2,,,,1094.37,0
8926010,22:31:20,22:31:20,163,3,,,,1287.28,0
8926010,22:32:09,22:32:09,3831,4,,,,1725.77,0
8926010,22:33:19,22:33:19,10599,5,,,,2138.08,0
8926010,22:33:54,22:33:54,10601,6,,,,2387.3,0
8926010,22:35:00,22:35:00,9520,7,,,,2828.75,
8926010,22:35:32,22:35:32,2268,8,,,,3217.82,0
8926010,22:35:50,22:35:50,2269,9,,,,3368.21,0
8926010,22:36:09,22:36:09,2270,10,,,,3518.5,0
8926010,22:36:27,22:36:27,2271,11,,,,3624.62,0
8926010,22:37:14,22:37:14,2272,12,,,,3948.01,0
8926010,22:37:37,22:37:37,2273,13,,,,4130.73,0
8926010,22:38:26,22:38:26,2275,14,,,,4502.84,0
8926010,22:38:55,22:38:55,2276,15,,,,4730.11,0
8926010,22:39:21,22:39:21,2277,16,,,,5051.05,0
8926010,22:39:51,22:39:51,1036,17,,,,5338.14,0
8926010,22:40:47,22:40:47,3357,18,,,,5871.27,0
8926010,22:41:08,22:41:08,3358,19,,,,6149.53,0
8926010,22:41:30,22:41:30,3359,20,,,,6361.19,0
8926010,22:42:22,22:42:22,3442,21,,,,6870.3,0
8926010,22:42:38,22:42:38,3443,22,,,,7035.94,0
8926010,22:43:03,22:43:03,3444,23,,,,7352.53,0
8926010,22:44:05,22:44:05,3445,24,,,,7820.43,0
8926010,22:44:35,22:44:35,3446,25,,,,8057.7,0
8926010,22:45:12,22:45:12,3447,26,,,,8365.51,0
8926010,22:45:47,22:45:47,8670,27,,,,8672.88,0
8926010,22:46:13,22:46:13,3449,28,,,,8860.46,0
8926010,22:46:31,22:46:31,3450,29,,,,9017.26,0
8926010,22:47:23,22:47:23,3441,30,,,,9419.33,0
8926010,22:48:00,22:48:00,3361,31,,,,9797.23,
8926010,22:49:05,22:49:05,3362,32,,,,10296.89,0
8926010,22:49:40,22:49:40,3363,33,,,,10514.86,0
8926010,22:50:12,22:50:12,3364,34,,,,10731,0
8926010,22:51:05,22:51:05,3365,35,,,,11100.77,0
8926010,22:51:34,22:51:34,3366,36,,,,11347.43,0
8926010,22:51:56,22:51:56,3367,37,,,,11532.83,0
8926010,22:52:20,22:52:20,3368,38,,,,11749.92,0
8926010,22:53:02,22:53:02,3369,39,,,,12039.69,0
8926010,22:54:00,22:54:00,6935,40,,,,12621.25,0
8926010,22:54:27,22:54:27,7402,41,,,,12835.34,0
8926010,22:55:00,22:55:00,3459,42,,,,13211.34,
8926010,22:55:56,22:55:56,3460,43,,,,13505.75,0
8926010,22:56:37,22:56:37,3461,44,,,,13720.83,0
8926010,22:58:18,22:58:18,3462,45,,,,14238.36,0
8926010,22:59:09,22:59:09,2380,46,,,,14511.55,0
8926010,23:01:09,23:01:09,2381,47,,,,15066.07,0
8926010,23:02:45,23:02:45,153,48,,,,15510.73,0
8926010,23:03:09,23:03:09,154,49,,,,15666.48,0
8926010,23:05:00,23:05:00,9642,50,,1,,16264.87,
8926120,22:28:00,22:28:00,10162,1,,,1,0,
8926120,22:30:48,22:30:48,162,2,,,,1094.37,0
8926120,22:31:20,22:31:20,163,3,,,,1287.28,0
8926120,22:32:09,22:32:09,3831,4,,,,1725.77,0
8926120,22:33:19,22:33:19,10599,5,,,,2138.08,0
8926120,22:33:54,22:33:54,10601,6,,,,2387.3,0
8926120,22:35:00,22:35:00,9520,7,,,,2828.75,
8926120,22:35:32,22:35:32,2268,8,,,,3217.82,0
8926120,22:35:50,22:35:50,2269,9,,,,3368.21,0
8926120,22:36:09,22:36:09,2270,10,,,,3518.5,0
8926120,22:36:27,22:36:27,2271,11,,,,3624.62,0
8926120,22:37:14,22:37:14,2272,12,,,,3948.01,0
8926120,22:37:37,22:37:37,2273,13,,,,4130.73,0
8926120,22:38:26,22:38:26,2275,14,,,,4502.84,0
8926120,22:38:55,22:38:55,2276,15,,,,4730.11,0
8926120,22:39:21,22:39:21,2277,16,,,,5051.05,0
8926120,22:39:51,22:39:51,1036,17,,,,5338.14,0
8926120,22:40:47,22:40:47,3357,18,,,,5871.27,0
8926120,22:41:08,22:41:08,3358,19,,,,6149.53,0
8926120,22:41:30,22:41:30,3359,20,,,,6361.19,0
8926120,22:42:22,22:42:22,3442,21,,,,6870.3,0
8926120,22:42:38,22:42:38,3443,22,,,,7035.94,0
8926120,22:43:03,22:43:03,3444,23,,,,7352.53,0
8926120,22:44:05,22:44:05,3445,24,,,,7820.43,0
8926120,22:44:35,22:44:35,3446,25,,,,8057.7,0
8926120,22:45:12,22:45:12,3447,26,,,,8365.51,0
8926120,22:45:47,22:45:47,8670,27,,,,8672.88,0
8926120,22:46:13,22:46:13,3449,28,,,,8860.46,0
8926120,22:46:31,22:46:31,3450,29,,,,9017.26,0
8926120,22:47:23,22:47:23,3441,30,,,,9419.33,0
8926120,22:48:00,22:48:00,3361,31,,,,9797.23,
8926120,22:49:05,22:49:05,3362,32,,,,10296.89,0
8926120,22:49:40,22:49:40,3363,33,,,,10514.86,0
8926120,22:50:12,22:50:12,3364,34,,,,10731,0
8926120,22:51:05,22:51:05,3365,35,,,,11100.77,0
8926120,22:51:34,22:51:34,3366,36,,,,11347.43,0
8926120,22:51:56,22:51:56,3367,37,,,,11532.83,0
8926120,22:52:20,22:52:20,3368,38,,,,11749.92,0
8926120,22:53:02,22:53:02,3369,39,,,,12039.69,0
8926120,22:54:00,22:54:00,6935,40,,,,12621.25,0
8926120,22:54:27,22:54:27,7402,41,,,,12835.34,0
8926120,22:55:00,22:55:00,3459,42,,,,13211.34,
8926120,22:55:56,22:55:56,3460,43,,,,13505.75,0
8926120,22:56:37,22:56:37,3461,44,,,,13720.83,0
8926120,22:58:18,22:58:18,3462,45,,,,14238.36,0
8926120,22:59:09,22:59:09,2380,46,,,,14511.55,0
8926120,23:01:09,23:01:09,2381,47,,,,15066.07,0
8926120,23:02:45,23:02:45,153,48,,,,15510.73,0
8926120,23:03:09,23:03:09,154,49,,,,15666.48,0
8926120,23:05:00,23:05:00,9642,50,,1,,16264.87,
8926140,22:28:00,22:28:00,10162,1,,,1,0,
8926140,22:30:48,22:30:48,162,2,,,,1094.37,0
8926140,22:31:20,22:31:20,163,3,,,,1287.28,0
8926140,22:32:09,22:32:09,3831,4,,,,1725.77,0
8926140,22:33:19,22:33:19,10599,5,,,,2138.08,0
8926140,22:33:54,22:33:54,10601,6,,,,2387.3,0
8926140,22:35:00,22:35:00,9520,7,,,,2828.75,
8926140,22:35:32,22:35:32,2268,8,,,,3217.82,0
8926140,22:35:50,22:35:50,2269,9,,,,3368.21,0
8926140,22:36:09,22:36:09,2270,10,,,,3518.5,0
8926140,22:36:27,22:36:27,2271,11,,,,3624.62,0
8926140,22:37:14,22:37:14,2272,12,,,,3948.01,0
8926140,22:37:37,22:37:37,2273,13,,,,4130.73,0
8926140,22:38:26,22:38:26,2275,14,,,,4502.84,0
8926140,22:38:55,22:38:55,2276,15,,,,4730.11,0
8926140,22:39:21,22:39:21,2277,16,,,,5051.05,0
8926140,22:39:51,22:39:51,1036,17,,,,5338.14,0
8926140,22:40:47,22:40:47,3357,18,,,,5871.27,0
8926140,22:41:08,22:41:08,3358,19,,,,6149.53,0
8926140,22:41:30,22:41:30,3359,20,,,,6361.19,0
8926140,22:42:22,22:42:22,3442,21,,,,6870.3,0
8926140,22:42:38,22:42:38,3443,22,,,,7035.94,0
8926140,22:43:03,22:43:03,3444,23,,,,7352.53,0
8926140,22:44:05,22:44:05,3445,24,,,,7820.43,0
8926140,22:44:35,22:44:35,3446,25,,,,8057.7,0
8926140,22:45:12,22:45:12,3447,26,,,,8365.51,0
8926140,22:45:47,22:45:47,8670,27,,,,8672.88,0
8926140,22:46:13,22:46:13,3449,28,,,,8860.46,0
8926140,22:46:31,22:46:31,3450,29,,,,9017.26,0
8926140,22:47:23,22:47:23,3441,30,,,,9419.33,0
8926140,22:48:00,22:48:00,3361,31,,,,9797.23,
8926140,22:49:05,22:49:05,3362,32,,,,10296.89,0
8926140,22:49:40,22:49:40,3363,33,,,,10514.86,0
8926140,22:50:12,22:50:12,3364,34,,,,10731,0
8926140,22:51:05,22:51:05,3365,35,,,,11100.77,0
8926140,22:51:34,22:51:34,3366,36,,,,11347.43,0
8926140,22:51:56,22:51:56,3367,37,,,,11532.83,0
8926140,22:52:20,22:52:20,3368,38,,,,11749.92,0
8926140,22:53:02,22:53:02,3369,39,,,,12039.69,0
8926140,22:54:00,22:54:00,6935,40,,,,12621.25,0
8926140,22:54:27,22:54:27,7402,41,,,,12835.34,0
8926140,22:55:00,22:55:00,3459,42,,,,13211.34,
8926140,22:55:56,22:55:56,3460,43,,,,13505.75,0
8926140,22:56:37,22:56:37,3461,44,,,,13720.83,0
8926140,22:58:18,22:58:18,3462,45,,,,14238.36,0
8926140,22:59:09,22:59:09,2380,46,,,,14511.55,0
8926140,23:01:09,23:01:09,2381,47,,,,15066.07,0
8926140,23:02:45,23:02:45,153,48,,,,15510.73,0
8926140,23:03:09,23:03:09,154,49,,,,15666.48,0
8926140,23:05:00,23:05:00,9642,50,,1,,16264.87,
9563010,13:10:00,13:10:00,10162,1,,,1,0,
9563010,13:13:12,13:13:12,162,2,,,,1094.37,0
9563010,13:13:50,13:13:50,163,3,,,,1287.28,0
9563010,13:14:47,13:14:47,3831,4,,,,1725.77,0
9563010,13:16:07,13:16:07,10599,5,,,,2138.08,0
9563010,13:16:44,13:16:44,10601,6,,,,2387.24,0
9563010,13:18:00,13:18:00,9520,7,,,,2828.69,
9563010,13:21:00,13:21:00,3355,8,,,,3378.6,
9563010,13:21:37,13:21:37,2268,9,,,,3673.08,0
9563010,13:22:04,13:22:04,2269,10,,,,3841.3,0
9563010,13:22:24,13:22:24,2270,11,,,,3991.59,0
9563010,13:22:43,13:22:43,2271,12,,,,4097.71,0
9563010,13:23:33,13:23:33,2272,13,,,,4421.1,0
9563010,13:23:58,13:23:58,2273,14,,,,4603.82,0
9563010,13:24:22,13:24:22,2274,15,,,,4805.53,0
9563010,13:24:54,13:24:54,2275,16,,,,4975.96,0
9563010,13:25:24,13:25:24,2276,17,,,,5203.23,0
9563010,13:25:51,13:25:51,2277,18,,,,5524.17,0
9563010,13:26:23,13:26:23,1036,19,,,,5811.26,0
9563010,13:27:22,13:27:22,3357,20,,,,6344.39,0
9563010,13:27:45,13:27:45,3358,21,,,,6622.65,0
9563010,13:28:08,13:28:08,3359,22,,,,6834.31,0
9563010,13:29:03,13:29:03,3442,23,,,,7343.42,0
9563010,13:29:20,13:29:20,3443,24,,,,7509.06,0
9563010,13:29:46,13:29:46,3444,25,,,,7825.65,0
9563010,13:30:52,13:30:52,3445,26,,,,8293.55,0
9563010,13:31:24,13:31:24,3446,27,,,,8530.82,0
9563010,13:32:03,13:32:03,3447,28,,,,8838.63,0
9563010,13:32:40,13:32:40,8670,29,,,,9146,0
9563010,13:33:07,13:33:07,3449,30,,,,9333.58,0
9563010,13:33:26,13:33:26,3450,31,,,,9490.38,0
9563010,13:34:21,13:34:21,3441,32,,,,9892.45,0
9563010,13:35:00,13:35:00,3361,33,,,,10270.35,
9563010,13:36:15,13:36:15,3362,34,,,,10770.01,0
9563010,13:36:54,13:36:54,3363,35,,,,10987.98,0
9563010,13:37:31,13:37:31,3364,36,,,,11204.12,0
9563010,13:38:32,13:38:32,3365,37,,,,11573.89,0
9563010,13:39:05,13:39:05,3366,38,,,,11820.55,0
9563010,13:39:30,13:39:30,3367,39,,,,12005.95,0
9563010,13:39:57,13:39:57,3368,40,,,,12223.04,0
9563010,13:40:46,13:40:46,3369,41,,,,12512.81,0
9563010,13:41:52,13:41:52,6935,42,,,,13094.37,0
9563010,13:42:22,13:42:22,7402,43,,,,13308.46,0
9563010,13:43:00,13:43:00,3459,44,,,,13684.46,
9563010,13:43:56,13:43:56,3460,45,,,,13978.87,0
9563010,13:44:38,13:44:38,3461,46,,,,14193.95,0
9563010,13:46:19,13:46:19,3462,47,,,,14711.48,0
9563010,13:47:10,13:47:10,2380,48,,,,14984.67,0
9563010,13:49:11,13:49:11,2381,49,,,,15539.19,0
9563010,13:50:47,13:50:47,153,50,,,,15983.85,0
9563010,13:51:11,13:51:11,154,51,,,,16139.6,0
9563010,13:53:00,13:53:00,9642,52,,1,,16737.88,
9563120,13:10:00,13:10:00,10162,1,,,1,0,
9563120,13:13:12,13:13:12,162,2,,,,1094.37,0
9563120,13:13:50,13:13:50,163,3,,,,1287.28,0
9563120,13:14:47,13:14:47,3831,4,,,,1725.77,0
9563120,13:16:07,13:16:07,10599,5,,,,2138.08,0
9563120,13:16:44,13:16:44,10601,6,,,,2387.24,0
9563120,13:18:00,13:18:00,9520,7,,,,2828.69,
9563120,13:21:00,13:21:00,3355,8,,,,3378.6,
9563120,13:21:37,13:21:37,2268,9,,,,3673.08,0
9563120,13:22:04,13:22:04,2269,10,,,,3841.3,0
9563120,13:22:24,13:22:24,2270,11,,,,3991.59,0
9563120,13:22:43,13:22:43,2271,12,,,,4097.71,0
9563120,13:23:33,13:23:33,2272,13,,,,4421.1,0
9563120,13:23:58,13:23:58,2273,14,,,,4603.82,0
9563120,13:24:22,13:24:22,2274,15,,,,4805.53,0
9563120,13:24:54,13:24:54,2275,16,,,,4975.96,0
9563120,13:25:24,13:25:24,2276,17,,,,5203.23,0
9563120,13:25:51,13:25:51,2277,18,,,,5524.17,0
9563120,13:26:23,13:26:23,1036,19,,,,5811.26,0
9563120,13:27:22,13:27:22,3357,20,,,,6344.39,0
9563120,13:27:45,13:27:45,3358,21,,,,6622.65,0
9563120,13:28:08,13:28:08,3359,22,,,,6834.31,0
9563120,13:29:03,13:29:03,3442,23,,,,7343.42,0
9563120,13:29:20,13:29:20,3443,24,,,,7509.06,0
9563120,13:29:46,13:29:46,3444,25,,,,7825.65,0
9563120,13:30:52,13:30:52,3445,26,,,,8293.55,0
9563120,13:31:24,13:31:24,3446,27,,,,8530.82,0
9563120,13:32:03,13:32:03,3447,28,,,,8838.63,0
9563120,13:32:40,13:32:40,8670,29,,,,9146,0
9563120,13:33:07,13:33:07,3449,30,,,,9333.58,0
9563120,13:33:26,13:33:26,3450,31,,,,9490.38,0
9563120,13:34:21,13:34:21,3441,32,,,,9892.45,0
9563120,13:35:00,13:35:00,3361,33,,,,10270.35,
9563120,13:36:15,13:36:15,3362,34,,,,10770.01,0
9563120,13:36:54,13:36:54,3363,35,,,,10987.98,0
9563120,13:37:31,13:37:31,3364,36,,,,11204.12,0
9563120,13:38:32,13:38:32,3365,37,,,,11573.89,0
9563120,13:39:05,13:39:05,3366,38,,,,11820.55,0
9563120,13:39:30,13:39:30,3367,39,,,,12005.95,0
9563120,13:39:57,13:39:57,3368,40,,,,12223.04,0
9563120,13:40:46,13:40:46,3369,41,,,,12512.81,0
9563120,13:41:52,13:41:52,6935,42,,,,13094.37,0
9563120,13:42:22,13:42:22,7402,43,,,,13308.46,0
9563120,13:43:00,13:43:00,3459,44,,,,13684.46,
9563120,13:43:56,13:43:56,3460,45,,,,13978.87,0
9563120,13:44:38,13:44:38,3461,46,,,,14193.95,0
9563120,13:46:19,13:46:19,3462,47,,,,14711.48,0
9563120,13:47:10,13:47:10,2380,48,,,,14984.67,0
9563120,13:49:11,13:49:11,2381,49,,,,15539.19,0
9563120,13:50:47,13:50:47,153,50,,,,15983.85,0
9563120,13:51:11,13:51:11,154,51,,,,16139.6,0
9563120,13:53:00,13:53:00,9642,52,,1,,16737.88,
9563140,13:10:00,13:10:00,10162,1,,,1,0,
9563140,13:13:12,13:13:12,162,2,,,,1094.37,0
9563140,13:13:50,13:13:50,163,3,,,,1287.28,0
9563140,13:14:47,13:14:47,3831,4,,,,1725.77,0
9563140,13:16:07,13:16:07,10599,5,,,,2138.08,0
9563140,13:16:44,13:16:44,10601,6,,,,2387.24,0
9563140,13:18:00,13:18:00,9520,7,,,,2828.69,
9563140,13:21:00,13:21:00,3355,8,,,,3378.6,
9563140,13:21:37,13:21:37,2268,9,,,,3673.08,0
9563140,13:22:04,13:22:04,2269,10,,,,3841.3,0
9563140,13:22:24,13:22:24,2270,11,,,,3991.59,0
9563140,13:22:43,13:22:43,2271,12,,,,4097.71,0
9563140,13:23:33,13:23:33,2272,13,,,,4421.1,0
9563140,13:23:58,13:23:58,2273,14,,,,4603.82,0
9563140,13:24:22,13:24:22,2274,15,,,,4805.53,0
9563140,13:24:54,13:24:54,2275,16,,,,4975.96,0
9563140,13:25:24,13:25:24,2276,17,,,,5203.23,0
9563140,13:25:51,13:25:51,2277,18,,,,5524.17,0
9563140,13:26:23,13:26:23,1036,19,,,,5811.26,0
9563140,13:27:22,13:27:22,3357,20,,,,6344.39,0
9563140,13:27:45,13:27:45,3358,21,,,,6622.65,0
9563140,13:28:08,13:28:08,3359,22,,,,6834.31,0
9563140,13:29:03,13:29:03,3442,23,,,,7343.42,0
9563140,13:29:20,13:29:20,3443,24,,,,7509.06,0
9563140,13:29:46,13:29:46,3444,25,,,,7825.65,0
9563140,13:30:52,13:30:52,3445,26,,,,8293.55,0
9563140,13:31:24,13:31:24,3446,27,,,,8530.82,0
9563140,13:32:03,13:32:03,3447,28,,,,8838.63,0
9563140,13:32:40,13:32:40,8670,29,,,,9146,0
9563140,13:33:07,13:33:07,3449,30,,,,9333.58,0
9563140,13:33:26,13:33:26,3450,31,,,,9490.38,0
9563140,13:34:21,13:34:21,3441,32,,,,9892.45,0
9563140,13:35:00,13:35:00,3361,33,,,,10270.35,
9563140,13:36:15,13:36:15,3362,34,,,,10770.01,0
9563140,13:36:54,13:36:54,3363,35,,,,10987.98,0
9563140,13:37:31,13:37:31,3364,36,,,,11204.12,0
9563140,13:38:32,13:38:32,3365,37,,,,11573.89,0
9563140,13:39:05,13:39:05,3366,38,,,,11820.55,0
9563140,13:39:30,13:39:30,3367,39,,,,12005.95,0
9563140,13:39:57,13:39:57,3368,40,,,,12223.04,0
9563140,13:40:46,13:40:46,3369,41,,,,12512.81,0
9563140,13:41:52,13:41:52,6935,42,,,,13094.37,0
9563140,13:42:22,13:42:22,7402,43,,,,13308.46,0
9563140,13:43:00,13:43:00,3459,44,,,,13684.46,
9563140,13:43:56,13:43:56,3460,45,,,,13978.87,0
9563140,13:44:38,13:44:38,3461,46,,,,14193.95,0
9563140,13:46:19,13:46:19,3462,47,,,,14711.48,0
9563140,13:47:10,13:47:10,2380,48,,,,14984.67,0
9563140,13:49:11,13:49:11,2381,49,,,,15539.19,0
9563140,13:50:47,13:50:47,153,50,,,,15983.85,0
9563140,13:51:11,13:51:11,154,51,,,,16139.6,0
9563140,13:53:00,13:53:00,9642,52,,1,,16737.88,
9626010,16:10:00,16:10:00,10162,1,,,1,0,
9626010,16:13:12,16:13:12,162,2,,,,1094.37,0
9626010,16:13:50,16:13:50,163,3,,,,1287.28,0
9626010,16:14:47,16:14:47,3831,4,,,,1725.77,0
9626010,16:16:07,16:16:07,10599,5,,,,2138.08,0
9626010,16:16:44,16:16:44,10601,6,,,,2387.24,0
9626010,16:18:00,16:18:00,9520,7,,,,2828.69,
9626010,16:21:00,16:21:00,3355,8,,,,3378.6,
9626010,16:21:37,16:21:37,2268,9,,,,3673.08,0
9626010,16:22:04,16:22:04,2269,10,,,,3841.3,0
9626010,16:22:24,16:22:24,2270,11,,,,3991.59,0
9626010,16:22:43,16:22:43,2271,12,,,,4097.71,0
9626010,16:23:33,16:23:33,2272,13,,,,4421.1,0
9626010,16:23:58,16:23:58,2273,14,,,,4603.82,0
9626010,16:24:22,16:24:22,2274,15,,,,4805.53,0
9626010,16:24:54,16:24:54,2275,16,,,,4975.96,0
9626010,16:25:24,16:25:24,2276,17,,,,5203.23,0
9626010,16:25:51,16:25:51,2277,18,,,,5524.17,0
9626010,16:26:23,16:26:23,1036,19,,,,5811.26,0
9626010,16:27:22,16:27:22,3357,20,,,,6344.39,0
9626010,16:27:45,16:27:45,3358,21,,,,6622.65,0
9626010,16:28:08,16:28:08,3359,22,,,,6834.31,0
9626010,16:29:03,16:29:03,3442,23,,,,7343.42,0
9626010,16:29:20,16:29:20,3443,24,,,,7509.06,0
9626010,16:29:46,16:29:46,3444,25,,,,7825.65,0
9626010,16:30:52,16:30:52,3445,26,,,,8293.55,0
9626010,16:31:24,16:31:24,3446,27,,,,8530.82,0
9626010,16:32:03,16:32:03,3447,28,,,,8838.63,0
9626010,16:32:40,16:32:40,8670,29,,,,9146,0
9626010,16:33:07,16:33:07,3449,30,,,,9333.58,0
9626010,16:33:26,16:33:26,3450,31,,,,9490.38,0
9626010,16:34:21,16:34:21,3441,32,,,,9892.45,0
9626010,16:35:00,16:35:00,3361,33,,,,10270.35,
9626010,16:36:15,16:36:15,3362,34,,,,10770.01,0
9626010,16:36:54,16:36:54,3363,35,,,,10987.98,0
9626010,16:37:31,16:37:31,3364,36,,,,11204.12,0
9626010,16:38:32,16:38:32,3365,37,,,,11573.89,0
9626010,16:39:05,16:39:05,3366,38,,,,11820.55,0
9626010,16:39:30,16:39:30,3367,39,,,,12005.95,0
9626010,16:39:57,16:39:57,3368,40,,,,12223.04,0
9626010,16:40:46,16:40:46,3369,41,,,,12512.81,0
9626010,16:41:52,16:41:52,6935,42,,,,13094.37,0
9626010,16:42:22,16:42:22,7402,43,,,,13308.46,0
9626010,16:43:00,16:43:00,3459,44,,,,13684.46,
9626010,16:43:56,16:43:56,3460,45,,,,13978.87,0
9626010,16:44:38,16:44:38,3461,46,,,,14193.95,0
9626010,16:46:19,16:46:19,3462,47,,,,14711.48,0
9626010,16:47:10,16:47:10,2380,48,,,,14984.67,0
9626010,16:49:11,16:49:11,2381,49,,,,15539.19,0
9626010,16:50:47,16:50:47,153,50,,,,15983.85,0
9626010,16:51:11,16:51:11,154,51,,,,16139.6,0
9626010,16:53:00,16:53:00,9642,52,,1,,16737.88,
9626120,16:10:00,16:10:00,10162,1,,,1,0,
9626120,16:13:12,16:13:12,162,2,,,,1094.37,0
9626120,16:13:50,16:13:50,163,3,,,,1287.28,0
9626120,16:14:47,16:14:47,3831,4,,,,1725.77,0
9626120,16:16:07,16:16:07,10599,5,,,,2138.08,0
9626120,16:16:44,16:16:44,10601,6,,,,2387.24,0
9626120,16:18:00,16:18:00,9520,7,,,,2828.69,
9626120,16:21:00,16:21:00,3355,8,,,,3378.6,
9626120,16:21:37,16:21:37,2268,9,,,,3673.08,0
9626120,16:22:04,16:22:04,2269,10,,,,3841.3,0
9626120,16:22:24,16:22:24,2270,11,,,,3991.59,0
9626120,16:22:43,16:22:43,2271,12,,,,4097.71,0
9626120,16:23:33,16:23:33,2272,13,,,,4421.1,0
9626120,16:23:58,16:23:58,2273,14,,,,4603.82,0
9626120,16:24:22,16:24:22,2274,15,,,,4805.53,0
9626120,16:24:54,16:24:54,2275,16,,,,4975.96,0
9626120,16:25:24,16:25:24,2276,17,,,,5203.23,0
9626120,16:25:51,16:25:51,2277,18,,,,5524.17,0
9626120,16:26:23,16:26:23,1036,19,,,,5811.26,0
9626120,16:27:22,16:27:22,3357,20,,,,6344.39,0
9626120,16:27:45,16:27:45,3358,21,,,,6622.65,0
9626120,16:28:08,16:28:08,3359,22,,,,6834.31,0
9626120,16:29:03,16:29:03,3442,23,,,,7343.42,0
9626120,16:29:20,16:29:20,3443,24,,,,7509.06,0
9626120,16:29:46,16:29:46,3444,25,,,,7825.65,0
9626120,16:30:52,16:30:52,3445,26,,,,8293.55,0
9626120,16:31:24,16:31:24,3446,27,,,,8530.82,0
9626120,16:32:03,16:32:03,3447,28,,,,8838.63,0
9626120,16:32:40,16:32:40,8670,29,,,,9146,0
9626120,16:33:07,16:33:07,3449,30,,,,9333.58,0
9626120,16:33:26,16:33:26,3450,31,,,,9490.38,0
9626120,16:34:21,16:34:21,3441,32,,,,9892.45,0
9626120,16:35:00,16:35:00,3361,33,,,,10270.35,
9626120,16:36:15,16:36:15,3362,34,,,,10770.01,0
9626120,16:36:54,16:36:54,3363,35,,,,10987.98,0
9626120,16:37:31,16:37:31,3364,36,,,,11204.12,0
9626120,16:38:32,16:38:32,3365,37,,,,11573.89,0
9626120,16:39:05,16:39:05,3366,38,,,,11820.55,0
9626120,16:39:30,16:39:30,3367,39,,,,12005.95,0
9626120,16:39:57,16:39:57,3368,40,,,,12223.04,0
9626120,16:40:46,16:40:46,3369,41,,,,12512.81,0
9626120,16:41:52,16:41:52,6935,42,,,,13094.37,0
9626120,16:42:22,16:42:22,7402,43,,,,13308.46,0
9626120,16:43:00,16:43:00,3459,44,,,,13684.46,
9626120,16:43:56,16:43:56,3460,45,,,,13978.87,0
9626120,16:44:38,16:44:38,3461,46,,,,14193.95,0
9626120,16:46:19,16:46:19,3462,47,,,,14711.48,0
9626120,16:47:10,16:47:10,2380,48,,,,14984.67,0
9626120,16:49:11,16:49:11,2381,49,,,,15539.19,0
9626120,16:50:47,16:50:47,153,50,,,,15983.85,0
9626120,16:51:11,16:51:11,154,51,,,,16139.6,0
9626120,16:53:00,16:53:00,9642,52,,1,,16737.88,
9626140,16:10:00,16:10:00,10162,1,,,1,0,
9626140,16:13:12,16:13:12,162,2,,,,1094.37,0
9626140,16:13:50,16:13:50,163,3,,,,1287.28,0
9626140,16:14:47,16:14:47,3831,4,,,,1725.77,0
9626140,16:16:07,16:16:07,10599,5,,,,2138.08,0
9626140,16:16:44,16:16:44,10601,6,,,,2387.24,0
9626140,16:18:00,16:18:00,9520,7,,,,2828.69,
9626140,16:21:00,16:21:00,3355,8,,,,3378.6,
9626140,16:21:37,16:21:37,2268,9,,,,3673.08,0
9626140,16:22:04,16:22:04,2269,10,,,,3841.3,0
9626140,16:22:24,16:22:24,2270,11,,,,3991.59,0
9626140,16:22:43,16:22:43,2271,12,,,,4097.71,0
9626140,16:23:33,16:23:33,2272,13,,,,4421.1,0
9626140,16:23:58,16:23:58,2273,14,,,,4603.82,0
9626140,16:24:22,16:24:22,2274,15,,,,4805.53,0
9626140,16:24:54,16:24:54,2275,16,,,,4975.96,0
9626140,16:25:24,16:25:24,2276,17,,,,5203.23,0
9626140,16:25:51,16:25:51,2277,18,,,,5524.17,0
9626140,16:26:23,16:26:23,1036,19,,,,5811.26,0
9626140,16:27:22,16:27:22,3357,20,,,,6344.39,0
9626140,16:27:45,16:27:45,3358,21,,,,6622.65,0
9626140,16:28:08,16:28:08,3359,22,,,,6834.31,0
9626140,16:29:03,16:29:03,3442,23,,,,7343.42,0
9626140,16:29:20,16:29:20,3443,24,,,,7509.06,0
9626140,16:29:46,16:29:46,3444,25,,,,7825.65,0
9626140,16:30:52,16:30:52,3445,26,,,,8293.55,0
9626140,16:31:24,16:31:24,3446,27,,,,8530.82,0
9626140,16:32:03,16:32:03,3447,28,,,,8838.63,0
9626140,16:32:40,16:32:40,8670,29,,,,9146,0
9626140,16:33:07,16:33:07,3449,30,,,,9333.58,0
9626140,16:33:26,16:33:26,3450,31,,,,9490.38,0
9626140,16:34:21,16:34:21,3441,32,,,,9892.45,0
9626140,16:35:00,16:35:00,3361,33,,,,10270.35,
9626140,16:36:15,16:36:15,3362,34,,,,10770.01,0
9626140,16:36:54,16:36:54,3363,35,,,,10987.98,0
9626140,16:37:31,16:37:31,3364,36,,,,11204.12,0
9626140,16:38:32,16:38:32,3365,37,,,,11573.89,0
9626140,16:39:05,16:39:05,3366,38,,,,11820.55,0
9626140,16:39:30,16:39:30,3367,39,,,,12005.95,0
9626140,16:39:57,16:39:57,3368,40,,,,12223.04,0
9626140,16:40:46,16:40:46,3369,41,,,,12512.81,0
9626140,16:41:52,16:41:52,6935,42,,,,13094.37,0
9626140,16:42:22,16:42:22,7402,43,,,,13308.46,0
9626140,16:43:00,16:43:00,3459,44,,,,13684.46,
9626140,16:43:56,16:43:56,3460,45,,,,13978.87,0
9626140,16:44:38,16:44:38,3461,46,,,,14193.95,0
9626140,16:46:19,16:46:19,3462,47,,,,14711.48,0
9626140,16:47:10,16:47:10,2380,48,,,,14984.67,0
9626140,16:49:11,16:49:11,2381,49,,,,15539.19,0
9626140,16:50:47,16:50:47,153,50,,,,15983.85,0
9626140,16:51:11,16:51:11,154,51,,,,16139.6,0
9626140,16:53:00,16:53:00,9642,52,,1,,16737.88,
9688020,09:35:00,09:35:00,10162,1,,,1,0,
9688020,09:38:37,09:38:37,162,2,,,,1094.37,0
9688020,09:39:19,09:39:19,163,3,,,,1287.28,0
9688020,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688020,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688020,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688020,09:44:00,09:44:00,9520,7,,,,2828.69,
9688020,09:47:00,09:47:00,3355,8,,,,3378.6,
9688020,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688020,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688020,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688020,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688020,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688020,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688020,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688020,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688020,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688020,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688020,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688020,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688020,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688020,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688020,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688020,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688020,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688020,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688020,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688020,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688020,10:01:10,10:01:10,8670,29,,,,9146,0
9688020,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688020,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688020,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688020,10:04:00,10:04:00,3361,33,,,,10270.35,
9688020,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688020,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688020,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688020,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688020,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688020,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688020,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688020,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688020,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688020,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688020,10:11:00,10:11:00,3459,44,,,,13684.46,
9688020,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688020,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688020,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688020,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688020,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688020,10:21:07,10:21:07,153,50,,,,15983.85,0
9688020,10:21:39,10:21:39,154,51,,,,16139.6,0
9688020,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688030,09:35:00,09:35:00,10162,1,,,1,0,
9688030,09:38:37,09:38:37,162,2,,,,1094.37,0
9688030,09:39:19,09:39:19,163,3,,,,1287.28,0
9688030,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688030,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688030,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688030,09:44:00,09:44:00,9520,7,,,,2828.69,
9688030,09:47:00,09:47:00,3355,8,,,,3378.6,
9688030,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688030,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688030,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688030,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688030,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688030,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688030,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688030,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688030,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688030,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688030,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688030,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688030,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688030,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688030,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688030,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688030,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688030,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688030,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688030,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688030,10:01:10,10:01:10,8670,29,,,,9146,0
9688030,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688030,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688030,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688030,10:04:00,10:04:00,3361,33,,,,10270.35,
9688030,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688030,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688030,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688030,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688030,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688030,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688030,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688030,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688030,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688030,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688030,10:11:00,10:11:00,3459,44,,,,13684.46,
9688030,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688030,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688030,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688030,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688030,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688030,10:21:07,10:21:07,153,50,,,,15983.85,0
9688030,10:21:39,10:21:39,154,51,,,,16139.6,0
9688030,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688040,09:35:00,09:35:00,10162,1,,,1,0,
9688040,09:38:37,09:38:37,162,2,,,,1094.37,0
9688040,09:39:19,09:39:19,163,3,,,,1287.28,0
9688040,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688040,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688040,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688040,09:44:00,09:44:00,9520,7,,,,2828.69,
9688040,09:47:00,09:47:00,3355,8,,,,3378.6,
9688040,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688040,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688040,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688040,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688040,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688040,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688040,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688040,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688040,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688040,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688040,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688040,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688040,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688040,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688040,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688040,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688040,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688040,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688040,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688040,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688040,10:01:10,10:01:10,8670,29,,,,9146,0
9688040,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688040,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688040,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688040,10:04:00,10:04:00,3361,33,,,,10270.35,
9688040,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688040,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688040,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688040,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688040,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688040,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688040,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688040,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688040,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688040,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688040,10:11:00,10:11:00,3459,44,,,,13684.46,
9688040,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688040,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688040,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688040,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688040,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688040,10:21:07,10:21:07,153,50,,,,15983.85,0
9688040,10:21:39,10:21:39,154,51,,,,16139.6,0
9688040,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688050,09:35:00,09:35:00,10162,1,,,1,0,
9688050,09:38:37,09:38:37,162,2,,,,1094.37,0
9688050,09:39:19,09:39:19,163,3,,,,1287.28,0
9688050,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688050,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688050,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688050,09:44:00,09:44:00,9520,7,,,,2828.69,
9688050,09:47:00,09:47:00,3355,8,,,,3378.6,
9688050,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688050,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688050,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688050,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688050,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688050,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688050,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688050,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688050,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688050,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688050,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688050,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688050,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688050,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688050,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688050,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688050,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688050,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688050,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688050,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688050,10:01:10,10:01:10,8670,29,,,,9146,0
9688050,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688050,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688050,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688050,10:04:00,10:04:00,3361,33,,,,10270.35,
9688050,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688050,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688050,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688050,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688050,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688050,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688050,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688050,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688050,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688050,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688050,10:11:00,10:11:00,3459,44,,,,13684.46,
9688050,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688050,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688050,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688050,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688050,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688050,10:21:07,10:21:07,153,50,,,,15983.85,0
9688050,10:21:39,10:21:39,154,51,,,,16139.6,0
9688050,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688060,09:35:00,09:35:00,10162,1,,,1,0,
9688060,09:38:37,09:38:37,162,2,,,,1094.37,0
9688060,09:39:19,09:39:19,163,3,,,,1287.28,0
9688060,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688060,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688060,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688060,09:44:00,09:44:00,9520,7,,,,2828.69,
9688060,09:47:00,09:47:00,3355,8,,,,3378.6,
9688060,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688060,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688060,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688060,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688060,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688060,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688060,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688060,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688060,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688060,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688060,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688060,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688060,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688060,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688060,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688060,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688060,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688060,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688060,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688060,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688060,10:01:10,10:01:10,8670,29,,,,9146,0
9688060,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688060,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688060,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688060,10:04:00,10:04:00,3361,33,,,,10270.35,
9688060,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688060,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688060,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688060,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688060,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688060,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688060,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688060,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688060,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688060,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688060,10:11:00,10:11:00,3459,44,,,,13684.46,
9688060,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688060,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688060,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688060,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688060,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688060,10:21:07,10:21:07,153,50,,,,15983.85,0
9688060,10:21:39,10:21:39,154,51,,,,16139.6,0
9688060,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688080,09:35:00,09:35:00,10162,1,,,1,0,
9688080,09:38:37,09:38:37,162,2,,,,1094.37,0
9688080,09:39:19,09:39:19,163,3,,,,1287.28,0
9688080,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688080,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688080,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688080,09:44:00,09:44:00,9520,7,,,,2828.69,
9688080,09:47:00,09:47:00,3355,8,,,,3378.6,
9688080,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688080,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688080,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688080,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688080,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688080,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688080,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688080,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688080,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688080,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688080,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688080,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688080,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688080,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688080,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688080,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688080,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688080,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688080,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688080,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688080,10:01:10,10:01:10,8670,29,,,,9146,0
9688080,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688080,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688080,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688080,10:04:00,10:04:00,3361,33,,,,10270.35,
9688080,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688080,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688080,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688080,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688080,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688080,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688080,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688080,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688080,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688080,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688080,10:11:00,10:11:00,3459,44,,,,13684.46,
9688080,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688080,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688080,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688080,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688080,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688080,10:21:07,10:21:07,153,50,,,,15983.85,0
9688080,10:21:39,10:21:39,154,51,,,,16139.6,0
9688080,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688090,09:35:00,09:35:00,10162,1,,,1,0,
9688090,09:38:37,09:38:37,162,2,,,,1094.37,0
9688090,09:39:19,09:39:19,163,3,,,,1287.28,0
9688090,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688090,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688090,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688090,09:44:00,09:44:00,9520,7,,,,2828.69,
9688090,09:47:00,09:47:00,3355,8,,,,3378.6,
9688090,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688090,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688090,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688090,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688090,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688090,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688090,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688090,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688090,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688090,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688090,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688090,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688090,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688090,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688090,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688090,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688090,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688090,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688090,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688090,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688090,10:01:10,10:01:10,8670,29,,,,9146,0
9688090,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688090,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688090,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688090,10:04:00,10:04:00,3361,33,,,,10270.35,
9688090,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688090,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688090,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688090,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688090,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688090,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688090,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688090,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688090,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688090,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688090,10:11:00,10:11:00,3459,44,,,,13684.46,
9688090,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688090,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688090,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688090,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688090,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688090,10:21:07,10:21:07,153,50,,,,15983.85,0
9688090,10:21:39,10:21:39,154,51,,,,16139.6,0
9688090,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688100,09:35:00,09:35:00,10162,1,,,1,0,
9688100,09:38:37,09:38:37,162,2,,,,1094.37,0
9688100,09:39:19,09:39:19,163,3,,,,1287.28,0
9688100,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688100,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688100,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688100,09:44:00,09:44:00,9520,7,,,,2828.69,
9688100,09:47:00,09:47:00,3355,8,,,,3378.6,
9688100,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688100,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688100,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688100,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688100,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688100,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688100,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688100,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688100,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688100,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688100,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688100,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688100,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688100,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688100,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688100,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688100,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688100,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688100,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688100,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688100,10:01:10,10:01:10,8670,29,,,,9146,0
9688100,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688100,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688100,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688100,10:04:00,10:04:00,3361,33,,,,10270.35,
9688100,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688100,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688100,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688100,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688100,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688100,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688100,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688100,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688100,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688100,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688100,10:11:00,10:11:00,3459,44,,,,13684.46,
9688100,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688100,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688100,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688100,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688100,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688100,10:21:07,10:21:07,153,50,,,,15983.85,0
9688100,10:21:39,10:21:39,154,51,,,,16139.6,0
9688100,10:24:00,10:24:00,9642,52,,1,,16737.88,
9688130,09:35:00,09:35:00,10162,1,,,1,0,
9688130,09:38:37,09:38:37,162,2,,,,1094.37,0
9688130,09:39:19,09:39:19,163,3,,,,1287.28,0
9688130,09:40:22,09:40:22,3831,4,,,,1725.77,0
9688130,09:41:52,09:41:52,10599,5,,,,2138.08,0
9688130,09:42:35,09:42:35,10601,6,,,,2387.24,0
9688130,09:44:00,09:44:00,9520,7,,,,2828.69,
9688130,09:47:00,09:47:00,3355,8,,,,3378.6,
9688130,09:47:45,09:47:45,2268,9,,,,3673.08,0
9688130,09:48:18,09:48:18,2269,10,,,,3841.3,0
9688130,09:48:43,09:48:43,2270,11,,,,3991.59,0
9688130,09:49:05,09:49:05,2271,12,,,,4097.71,0
9688130,09:50:06,09:50:06,2272,13,,,,4421.1,0
9688130,09:50:36,09:50:36,2273,14,,,,4603.82,0
9688130,09:51:06,09:51:06,2274,15,,,,4805.53,0
9688130,09:51:44,09:51:44,2275,16,,,,4975.96,0
9688130,09:52:21,09:52:21,2276,17,,,,5203.23,0
9688130,09:52:54,09:52:54,2277,18,,,,5524.17,0
9688130,09:53:32,09:53:32,1036,19,,,,5811.26,0
9688130,09:54:44,09:54:44,3357,20,,,,6344.39,0
9688130,09:55:12,09:55:12,3358,21,,,,6622.65,0
9688130,09:55:40,09:55:40,3359,22,,,,6834.31,0
9688130,09:56:46,09:56:46,3442,23,,,,7343.42,0
9688130,09:57:07,09:57:07,3443,24,,,,7509.06,0
9688130,09:57:39,09:57:39,3444,25,,,,7825.65,0
9688130,09:58:59,09:58:59,3445,26,,,,8293.55,0
9688130,09:59:38,09:59:38,3446,27,,,,8530.82,0
9688130,10:00:25,10:00:25,3447,28,,,,8838.63,0
9688130,10:01:10,10:01:10,8670,29,,,,9146,0
9688130,10:01:43,10:01:43,3449,30,,,,9333.58,0
9688130,10:02:06,10:02:06,3450,31,,,,9490.38,0
9688130,10:03:12,10:03:12,3441,32,,,,9892.45,0
9688130,10:04:00,10:04:00,3361,33,,,,10270.35,
9688130,10:05:05,10:05:05,3362,34,,,,10770.01,0
9688130,10:05:40,10:05:40,3363,35,,,,10987.98,0
9688130,10:06:12,10:06:12,3364,36,,,,11204.12,0
9688130,10:07:05,10:07:05,3365,37,,,,11573.89,0
9688130,10:07:34,10:07:34,3366,38,,,,11820.55,0
9688130,10:07:56,10:07:56,3367,39,,,,12005.95,0
9688130,10:08:20,10:08:20,3368,40,,,,12223.04,0
9688130,10:09:02,10:09:02,3369,41,,,,12512.81,0
9688130,10:10:00,10:10:00,6935,42,,,,13094.37,0
9688130,10:10:27,10:10:27,7402,43,,,,13308.46,0
9688130,10:11:00,10:11:00,3459,44,,,,13684.46,
9688130,10:12:13,10:12:13,3460,45,,,,13978.87,0
9688130,10:13:07,10:13:07,3461,46,,,,14193.95,0
9688130,10:15:18,10:15:18,3462,47,,,,14711.48,0
9688130,10:16:26,10:16:26,2380,48,,,,14984.67,0
9688130,10:19:02,10:19:02,2381,49,,,,15539.19,0
9688130,10:21:07,10:21:07,153,50,,,,15983.85,0
9688130,10:21:39,10:21:39,154,51,,,,16139.6,0
9688130,10:24:00,10:24:00,9642,52,,1,,16737.88,
9923070,14:15:00,14:15:00,10162,1,,,1,0,
9923070,14:18:12,14:18:12,162,2,,,,1094.37,0
9923070,14:18:50,14:18:50,163,3,,,,1287.28,0
9923070,14:19:47,14:19:47,3831,4,,,,1725.77,0
9923070,14:21:07,14:21:07,10599,5,,,,2138.08,0
9923070,14:21:44,14:21:44,10601,6,,,,2387.24,0
9923070,14:23:00,14:23:00,9520,7,,,,2828.69,
9923070,14:26:00,14:26:00,3355,8,,,,3378.6,
9923070,14:26:37,14:26:37,2268,9,,,,3673.08,0
9923070,14:27:04,14:27:04,2269,10,,,,3841.3,0
9923070,14:27:24,14:27:24,2270,11,,,,3991.59,0
9923070,14:27:43,14:27:43,2271,12,,,,4097.71,0
9923070,14:28:33,14:28:33,2272,13,,,,4421.1,0
9923070,14:28:58,14:28:58,2273,14,,,,4603.82,0
9923070,14:29:22,14:29:22,2274,15,,,,4805.53,0
9923070,14:29:54,14:29:54,2275,16,,,,4975.96,0
9923070,14:30:24,14:30:24,2276,17,,,,5203.23,0
9923070,14:30:51,14:30:51,2277,18,,,,5524.17,0
9923070,14:31:23,14:31:23,1036,19,,,,5811.26,0
9923070,14:32:22,14:32:22,3357,20,,,,6344.39,0
9923070,14:32:45,14:32:45,3358,21,,,,6622.65,0
9923070,14:33:08,14:33:08,3359,22,,,,6834.31,0
9923070,14:34:03,14:34:03,3442,23,,,,7343.42,0
9923070,14:34:20,14:34:20,3443,24,,,,7509.06,0
9923070,14:34:46,14:34:46,3444,25,,,,7825.65,0
9923070,14:35:52,14:35:52,3445,26,,,,8293.55,0
9923070,14:36:24,14:36:24,3446,27,,,,8530.82,0
9923070,14:37:03,14:37:03,3447,28,,,,8838.63,0
9923070,14:37:40,14:37:40,8670,29,,,,9146,0
9923070,14:38:07,14:38:07,3449,30,,,,9333.58,0
9923070,14:38:26,14:38:26,3450,31,,,,9490.38,0
9923070,14:39:21,14:39:21,3441,32,,,,9892.45,0
9923070,14:40:00,14:40:00,3361,33,,,,10270.35,
9923070,14:41:15,14:41:15,3362,34,,,,10770.01,0
9923070,14:41:54,14:41:54,3363,35,,,,10987.98,0
9923070,14:42:31,14:42:31,3364,36,,,,11204.12,0
9923070,14:43:32,14:43:32,3365,37,,,,11573.89,0
9923070,14:44:05,14:44:05,3366,38,,,,11820.55,0
9923070,14:44:30,14:44:30,3367,39,,,,12005.95,0
9923070,14:44:57,14:44:57,3368,40,,,,12223.04,0
9923070,14:45:46,14:45:46,3369,41,,,,12512.81,0
9923070,14:46:52,14:46:52,6935,42,,,,13094.37,0
9923070,14:47:22,14:47:22,7402,43,,,,13308.46,0
9923070,14:48:00,14:48:00,3459,44,,,,13684.46,
9923070,14:48:56,14:48:56,3460,45,,,,13978.87,0
9923070,14:49:38,14:49:38,3461,46,,,,14193.95,0
9923070,14:51:19,14:51:19,3462,47,,,,14711.48,0
9923070,14:52:10,14:52:10,2380,48,,,,14984.67,0
9923070,14:54:11,14:54:11,2381,49,,,,15539.19,0
9923070,14:55:47,14:55:47,153,50,,,,15983.85,0
9923070,14:56:11,14:56:11,154,51,,,,16139.6,0
9923070,14:58:00,14:58:00,9642,52,,1,,16737.88,
9923110,14:15:00,14:15:00,10162,1,,,1,0,
9923110,14:18:12,14:18:12,162,2,,,,1094.37,0
9923110,14:18:50,14:18:50,163,3,,,,1287.28,0
9923110,14:19:47,14:19:47,3831,4,,,,1725.77,0
9923110,14:21:07,14:21:07,10599,5,,,,2138.08,0
9923110,14:21:44,14:21:44,10601,6,,,,2387.24,0
9923110,14:23:00,14:23:00,9520,7,,,,2828.69,
9923110,14:26:00,14:26:00,3355,8,,,,3378.6,
9923110,14:26:37,14:26:37,2268,9,,,,3673.08,0
9923110,14:27:04,14:27:04,2269,10,,,,3841.3,0
9923110,14:27:24,14:27:24,2270,11,,,,3991.59,0
9923110,14:27:43,14:27:43,2271,12,,,,4097.71,0
9923110,14:28:33,14:28:33,2272,13,,,,4421.1,0
9923110,14:28:58,14:28:58,2273,14,,,,4603.82,0
9923110,14:29:22,14:29:22,2274,15,,,,4805.53,0
9923110,14:29:54,14:29:54,2275,16,,,,4975.96,0
9923110,14:30:24,14:30:24,2276,17,,,,5203.23,0
9923110,14:30:51,14:30:51,2277,18,,,,5524.17,0
9923110,14:31:23,14:31:23,1036,19,,,,5811.26,0
9923110,14:32:22,14:32:22,3357,20,,,,6344.39,0
9923110,14:32:45,14:32:45,3358,21,,,,6622.65,0
9923110,14:33:08,14:33:08,3359,22,,,,6834.31,0
9923110,14:34:03,14:34:03,3442,23,,,,7343.42,0
9923110,14:34:20,14:34:20,3443,24,,,,7509.06,0
9923110,14:34:46,14:34:46,3444,25,,,,7825.65,0
9923110,14:35:52,14:35:52,3445,26,,,,8293.55,0
9923110,14:36:24,14:36:24,3446,27,,,,8530.82,0
9923110,14:37:03,14:37:03,3447,28,,,,8838.63,0
9923110,14:37:40,14:37:40,8670,29,,,,9146,0
9923110,14:38:07,14:38:07,3449,30,,,,9333.58,0
9923110,14:38:26,14:38:26,3450,31,,,,9490.38,0
9923110,14:39:21,14:39:21,3441,32,,,,9892.45,0
9923110,14:40:00,14:40:00,3361,33,,,,10270.35,
9923110,14:41:15,14:41:15,3362,34,,,,10770.01,0
9923110,14:41:54,14:41:54,3363,35,,,,10987.98,0
9923110,14:42:31,14:42:31,3364,36,,,,11204.12,0
9923110,14:43:32,14:43:32,3365,37,,,,11573.89,0
9923110,14:44:05,14:44:05,3366,38,,,,11820.55,0
9923110,14:44:30,14:44:30,3367,39,,,,12005.95,0
9923110,14:44:57,14:44:57,3368,40,,,,12223.04,0
9923110,14:45:46,14:45:46,3369,41,,,,12512.81,0
9923110,14:46:52,14:46:52,6935,42,,,,13094.37,0
9923110,14:47:22,14:47:22,7402,43,,,,13308.46,0
9923110,14:48:00,14:48:00,3459,44,,,,13684.46,
9923110,14:48:56,14:48:56,3460,45,,,,13978.87,0
9923110,14:49:38,14:49:38,3461,46,,,,14193.95,0
9923110,14:51:19,14:51:19,3462,47,,,,14711.48,0
9923110,14:52:10,14:52:10,2380,48,,,,14984.67,0
9923110,14:54:11,14:54:11,2381,49,,,,15539.19,0
9923110,14:55:47,14:55:47,153,50,,,,15983.85,0
9923110,14:56:11,14:56:11,154,51,,,,16139.6,0
9923110,14:58:00,14:58:00,9642,52,,1,,16737.88,
10011010,21:48:00,21:48:00,7095,1,,,1,0,
10011010,21:49:17,21:49:17,9503,2,,,,573.7,0
10011010,21:49:47,21:49:47,2388,3,,,,804.84,0
10011010,21:50:38,21:50:38,2389,4,,,,1159.07,0
10011010,21:52:01,21:52:01,3481,5,,,,1762.68,0
10011010,21:52:44,21:52:44,3482,6,,,,2051.21,0
10011010,21:53:48,21:53:48,3483,7,,,,2495.53,0
10011010,21:54:16,21:54:16,3484,8,,,,2659.91,0
10011010,21:55:00,21:55:00,3485,9,,,,2965.88,
10011010,21:55:28,21:55:28,3486,10,,,,3275.94,0
10011010,21:55:58,21:55:58,7631,11,,,,3559.34,0
10011010,21:56:58,21:56:58,3373,12,,,,4080.38,0
10011010,21:57:52,21:57:52,3374,13,,,,4478.23,0
10011010,21:58:24,21:58:24,3375,14,,,,4745.4,0
10011010,21:58:35,21:58:35,3376,15,,,,4877.72,0
10011010,21:59:12,21:59:12,3377,16,,,,5202.67,0
10011010,21:59:35,21:59:35,3378,17,,,,5351.88,0
10011010,22:00:04,22:00:04,3379,18,,,,5510.5,0
10011010,22:00:32,22:00:32,3380,19,,,,5708.03,0
10011010,22:01:00,22:01:00,3381,20,,,,5851.77,0
10011010,22:02:00,22:02:00,3382,21,,,,6288.81,
10011010,22:02:20,22:02:20,5531,22,,,,6472.1,0
10011010,22:02:50,22:02:50,7401,23,,,,6841.29,0
10011010,22:03:40,22:03:40,5842,24,,,,7351.12,0
10011010,22:04:02,22:04:02,5843,25,,,,7538.76,0
10011010,22:04:27,22:04:27,5844,26,,,,7783.73,0
10011010,22:04:58,22:04:58,5845,27,,,,8111.04,0
10011010,22:05:26,22:05:26,5846,28,,,,8369.01,0
10011010,22:06:13,22:06:13,5847,29,,,,8769.95,0
10011010,22:06:51,22:06:51,5848,30,,,,9167.45,0
10011010,22:07:33,22:07:33,3384,31,,,,9460.47,0
10011010,22:08:15,22:08:15,3385,32,,,,9952.66,0
10011010,22:08:31,22:08:31,3386,33,,,,10133.28,0
10011010,22:08:56,22:08:56,3387,34,,,,10390.8,0
10011010,22:09:19,22:09:19,1101,35,,,,10667.63,0
10011010,22:09:47,22:09:47,1102,36,,,,10997,0
10011010,22:10:00,22:10:00,2242,37,,,,11157.65,
10011010,22:10:32,22:10:32,2243,38,,,,11316.02,0
10011010,22:11:13,22:11:13,2244,39,,,,11633.24,0
10011010,22:11:59,22:11:59,2245,40,,,,11822.08,0
10011010,22:12:42,22:12:42,2246,41,,,,11996.58,0
10011010,22:13:15,22:13:15,2247,42,,,,12176.31,0
10011010,22:13:54,22:13:54,2248,43,,,,12407.6,0
10011010,22:14:59,22:14:59,2249,44,,,,12680.26,0
10011010,22:15:32,22:15:32,2250,45,,,,12799.51,0
10011010,22:16:35,22:16:35,2251,46,,,,13128.84,0
10011010,22:18:17,22:18:17,10603,47,,,,13679.37,0
10011010,22:19:00,22:19:00,10602,48,,,,13924.74,0
10011010,22:19:44,22:19:44,10600,49,,,,14188.67,0
10011010,22:20:53,22:20:53,3798,50,,,,14542.2,0
10011010,22:21:13,22:21:13,3799,51,,,,14650.31,0
10011010,22:21:56,22:21:56,88,52,,,,14896.53,0
10011010,22:22:27,22:22:27,89,53,,,,15104.07,0
10011010,22:22:59,22:22:59,90,54,,,,15300.05,0
10011010,22:23:30,22:23:30,91,55,,,,15435.18,0
10011010,22:25:18,22:25:18,5520,56,,,,16104.26,0
10011010,22:26:00,22:26:00,10159,57,,1,,16386.01,
10011120,21:48:00,21:48:00,7095,1,,,1,0,
10011120,21:49:17,21:49:17,9503,2,,,,573.7,0
10011120,21:49:47,21:49:47,2388,3,,,,804.84,0
10011120,21:50:38,21:50:38,2389,4,,,,1159.07,0
10011120,21:52:01,21:52:01,3481,5,,,,1762.68,0
10011120,21:52:44,21:52:44,3482,6,,,,2051.21,0
10011120,21:53:48,21:53:48,3483,7,,,,2495.53,0
10011120,21:54:16,21:54:16,3484,8,,,,2659.91,0
10011120,21:55:00,21:55:00,3485,9,,,,2965.88,
10011120,21:55:28,21:55:28,3486,10,,,,3275.94,0
10011120,21:55:58,21:55:58,7631,11,,,,3559.34,0
10011120,21:56:58,21:56:58,3373,12,,,,4080.38,0
10011120,21:57:52,21:57:52,3374,13,,,,4478.23,0
10011120,21:58:24,21:58:24,3375,14,,,,4745.4,0
10011120,21:58:35,21:58:35,3376,15,,,,4877.72,0
10011120,21:59:12,21:59:12,3377,16,,,,5202.67,0
10011120,21:59:35,21:59:35,3378,17,,,,5351.88,0
10011120,22:00:04,22:00:04,3379,18,,,,5510.5,0
10011120,22:00:32,22:00:32,3380,19,,,,5708.03,0
10011120,22:01:00,22:01:00,3381,20,,,,5851.77,0
10011120,22:02:00,22:02:00,3382,21,,,,6288.81,
10011120,22:02:20,22:02:20,5531,22,,,,6472.1,0
10011120,22:02:50,22:02:50,7401,23,,,,6841.29,0
10011120,22:03:40,22:03:40,5842,24,,,,7351.12,0
10011120,22:04:02,22:04:02,5843,25,,,,7538.76,0
10011120,22:04:27,22:04:27,5844,26,,,,7783.73,0
10011120,22:04:58,22:04:58,5845,27,,,,8111.04,0
10011120,22:05:26,22:05:26,5846,28,,,,8369.01,0
10011120,22:06:13,22:06:13,5847,29,,,,8769.95,0
10011120,22:06:51,22:06:51,5848,30,,,,9167.45,0
10011120,22:07:33,22:07:33,3384,31,,,,9460.47,0
10011120,22:08:15,22:08:15,3385,32,,,,9952.66,0
10011120,22:08:31,22:08:31,3386,33,,,,10133.28,0
10011120,22:08:56,22:08:56,3387,34,,,,10390.8,0
10011120,22:09:19,22:09:19,1101,35,,,,10667.63,0
10011120,22:09:47,22:09:47,1102,36,,,,10997,0
10011120,22:10:00,22:10:00,2242,37,,,,11157.65,
10011120,22:10:32,22:10:32,2243,38,,,,11316.02,0
10011120,22:11:13,22:11:13,2244,39,,,,11633.24,0
10011120,22:11:59,22:11:59,2245,40,,,,11822.08,0
10011120,22:12:42,22:12:42,2246,41,,,,11996.58,0
10011120,22:13:15,22:13:15,2247,42,,,,12176.31,0
10011120,22:13:54,22:13:54,2248,43,,,,12407.6,0
10011120,22:14:59,22:14:59,2249,44,,,,12680.26,0
10011120,22:15:32,22:15:32,2250,45,,,,12799.51,0
10011120,22:16:35,22:16:35,2251,46,,,,13128.84,0
10011120,22:18:17,22:18:17,10603,47,,,,13679.37,0
10011120,22:19:00,22:19:00,10602,48,,,,13924.74,0
10011120,22:19:44,22:19:44,10600,49,,,,14188.67,0
10011120,22:20:53,22:20:53,3798,50,,,,14542.2,0
10011120,22:21:13,22:21:13,3799,51,,,,14650.31,0
10011120,22:21:56,22:21:56,88,52,,,,14896.53,0
10011120,22:22:27,22:22:27,89,53,,,,15104.07,0
10011120,22:22:59,22:22:59,90,54,,,,15300.05,0
10011120,22:23:30,22:23:30,91,55,,,,15435.18,0
10011120,22:25:18,22:25:18,5520,56,,,,16104.26,0
10011120,22:26:00,22:26:00,10159,57,,1,,16386.01,
10011140,21:48:00,21:48:00,7095,1,,,1,0,
10011140,21:49:17,21:49:17,9503,2,,,,573.7,0
10011140,21:49:47,21:49:47,2388,3,,,,804.84,0
10011140,21:50:38,21:50:38,2389,4,,,,1159.07,0
10011140,21:52:01,21:52:01,3481,5,,,,1762.68,0
10011140,21:52:44,21:52:44,3482,6,,,,2051.21,0
10011140,21:53:48,21:53:48,3483,7,,,,2495.53,0
10011140,21:54:16,21:54:16,3484,8,,,,2659.91,0
10011140,21:55:00,21:55:00,3485,9,,,,2965.88,
10011140,21:55:28,21:55:28,3486,10,,,,3275.94,0
10011140,21:55:58,21:55:58,7631,11,,,,3559.34,0
10011140,21:56:58,21:56:58,3373,12,,,,4080.38,0
10011140,21:57:52,21:57:52,3374,13,,,,4478.23,0
10011140,21:58:24,21:58:24,3375,14,,,,4745.4,0
10011140,21:58:35,21:58:35,3376,15,,,,4877.72,0
10011140,21:59:12,21:59:12,3377,16,,,,5202.67,0
10011140,21:59:35,21:59:35,3378,17,,,,5351.88,0
10011140,22:00:04,22:00:04,3379,18,,,,5510.5,0
10011140,22:00:32,22:00:32,3380,19,,,,5708.03,0
10011140,22:01:00,22:01:00,3381,20,,,,5851.77,0
10011140,22:02:00,22:02:00,3382,21,,,,6288.81,
10011140,22:02:20,22:02:20,5531,22,,,,6472.1,0
10011140,22:02:50,22:02:50,7401,23,,,,6841.29,0
10011140,22:03:40,22:03:40,5842,24,,,,7351.12,0
10011140,22:04:02,22:04:02,5843,25,,,,7538.76,0
10011140,22:04:27,22:04:27,5844,26,,,,7783.73,0
10011140,22:04:58,22:04:58,5845,27,,,,8111.04,0
10011140,22:05:26,22:05:26,5846,28,,,,8369.01,0
10011140,22:06:13,22:06:13,5847,29,,,,8769.95,0
10011140,22:06:51,22:06:51,5848,30,,,,9167.45,0
10011140,22:07:33,22:07:33,3384,31,,,,9460.47,0
10011140,22:08:15,22:08:15,3385,32,,,,9952.66,0
10011140,22:08:31,22:08:31,3386,33,,,,10133.28,0
10011140,22:08:56,22:08:56,3387,34,,,,10390.8,0
10011140,22:09:19,22:09:19,1101,35,,,,10667.63,0
10011140,22:09:47,22:09:47,1102,36,,,,10997,0
10011140,22:10:00,22:10:00,2242,37,,,,11157.65,
10011140,22:10:32,22:10:32,2243,38,,,,11316.02,0
10011140,22:11:13,22:11:13,2244,39,,,,11633.24,0
10011140,22:11:59,22:11:59,2245,40,,,,11822.08,0
10011140,22:12:42,22:12:42,2246,41,,,,11996.58,0
10011140,22:13:15,22:13:15,2247,42,,,,12176.31,0
10011140,22:13:54,22:13:54,2248,43,,,,12407.6,0
10011140,22:14:59,22:14:59,2249,44,,,,12680.26,0
10011140,22:15:32,22:15:32,2250,45,,,,12799.51,0
10011140,22:16:35,22:16:35,2251,46,,,,13128.84,0
10011140,22:18:17,22:18:17,10603,47,,,,13679.37,0
10011140,22:19:00,22:19:00,10602,48,,,,13924.74,0
10011140,22:19:44,22:19:44,10600,49,,,,14188.67,0
10011140,22:20:53,22:20:53,3798,50,,,,14542.2,0
10011140,22:21:13,22:21:13,3799,51,,,,14650.31,0
10011140,22:21:56,22:21:56,88,52,,,,14896.53,0
10011140,22:22:27,22:22:27,89,53,,,,15104.07,0
10011140,22:22:59,22:22:59,90,54,,,,15300.05,0
10011140,22:23:30,22:23:30,91,55,,,,15435.18,0
10011140,22:25:18,22:25:18,5520,56,,,,16104.26,0
10011140,22:26:00,22:26:00,10159,57,,1,,16386.01,
10165020,20:21:00,20:21:00,7095,1,,,1,0,
10165020,20:22:06,20:22:06,9503,2,,,,573.7,0
10165020,20:22:32,20:22:32,2388,3,,,,804.84,0
10165020,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165020,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165020,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165020,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165020,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165020,20:27:00,20:27:00,3485,9,,,,2965.88,
10165020,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165020,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165020,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165020,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165020,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165020,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165020,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165020,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165020,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165020,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165020,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165020,20:34:00,20:34:00,3382,21,,,,6288.81,
10165020,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165020,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165020,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165020,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165020,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165020,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165020,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165020,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165020,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165020,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165020,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165020,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165020,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165020,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165020,20:46:39,20:46:39,1102,36,,,,10997,0
10165020,20:47:00,20:47:00,2242,37,,,,11157.65,
10165020,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165020,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165020,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165020,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165020,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165020,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165020,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165020,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165020,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165020,20:52:00,20:52:00,3355,47,,,,13412.45,
10165020,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165020,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165020,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165020,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165020,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165020,20:58:19,20:58:19,88,53,,,,15317.28,0
10165020,20:58:52,20:58:52,89,54,,,,15524.82,0
10165020,20:59:27,20:59:27,90,55,,,,15720.8,0
10165020,21:00:00,21:00:00,91,56,,,,15855.93,0
10165020,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165030,20:21:00,20:21:00,7095,1,,,1,0,
10165030,20:22:06,20:22:06,9503,2,,,,573.7,0
10165030,20:22:32,20:22:32,2388,3,,,,804.84,0
10165030,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165030,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165030,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165030,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165030,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165030,20:27:00,20:27:00,3485,9,,,,2965.88,
10165030,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165030,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165030,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165030,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165030,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165030,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165030,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165030,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165030,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165030,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165030,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165030,20:34:00,20:34:00,3382,21,,,,6288.81,
10165030,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165030,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165030,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165030,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165030,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165030,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165030,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165030,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165030,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165030,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165030,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165030,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165030,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165030,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165030,20:46:39,20:46:39,1102,36,,,,10997,0
10165030,20:47:00,20:47:00,2242,37,,,,11157.65,
10165030,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165030,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165030,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165030,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165030,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165030,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165030,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165030,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165030,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165030,20:52:00,20:52:00,3355,47,,,,13412.45,
10165030,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165030,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165030,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165030,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165030,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165030,20:58:19,20:58:19,88,53,,,,15317.28,0
10165030,20:58:52,20:58:52,89,54,,,,15524.82,0
10165030,20:59:27,20:59:27,90,55,,,,15720.8,0
10165030,21:00:00,21:00:00,91,56,,,,15855.93,0
10165030,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165040,20:21:00,20:21:00,7095,1,,,1,0,
10165040,20:22:06,20:22:06,9503,2,,,,573.7,0
10165040,20:22:32,20:22:32,2388,3,,,,804.84,0
10165040,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165040,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165040,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165040,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165040,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165040,20:27:00,20:27:00,3485,9,,,,2965.88,
10165040,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165040,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165040,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165040,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165040,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165040,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165040,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165040,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165040,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165040,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165040,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165040,20:34:00,20:34:00,3382,21,,,,6288.81,
10165040,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165040,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165040,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165040,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165040,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165040,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165040,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165040,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165040,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165040,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165040,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165040,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165040,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165040,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165040,20:46:39,20:46:39,1102,36,,,,10997,0
10165040,20:47:00,20:47:00,2242,37,,,,11157.65,
10165040,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165040,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165040,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165040,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165040,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165040,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165040,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165040,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165040,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165040,20:52:00,20:52:00,3355,47,,,,13412.45,
10165040,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165040,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165040,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165040,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165040,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165040,20:58:19,20:58:19,88,53,,,,15317.28,0
10165040,20:58:52,20:58:52,89,54,,,,15524.82,0
10165040,20:59:27,20:59:27,90,55,,,,15720.8,0
10165040,21:00:00,21:00:00,91,56,,,,15855.93,0
10165040,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165050,20:21:00,20:21:00,7095,1,,,1,0,
10165050,20:22:06,20:22:06,9503,2,,,,573.7,0
10165050,20:22:32,20:22:32,2388,3,,,,804.84,0
10165050,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165050,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165050,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165050,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165050,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165050,20:27:00,20:27:00,3485,9,,,,2965.88,
10165050,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165050,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165050,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165050,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165050,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165050,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165050,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165050,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165050,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165050,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165050,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165050,20:34:00,20:34:00,3382,21,,,,6288.81,
10165050,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165050,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165050,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165050,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165050,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165050,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165050,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165050,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165050,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165050,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165050,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165050,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165050,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165050,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165050,20:46:39,20:46:39,1102,36,,,,10997,0
10165050,20:47:00,20:47:00,2242,37,,,,11157.65,
10165050,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165050,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165050,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165050,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165050,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165050,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165050,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165050,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165050,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165050,20:52:00,20:52:00,3355,47,,,,13412.45,
10165050,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165050,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165050,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165050,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165050,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165050,20:58:19,20:58:19,88,53,,,,15317.28,0
10165050,20:58:52,20:58:52,89,54,,,,15524.82,0
10165050,20:59:27,20:59:27,90,55,,,,15720.8,0
10165050,21:00:00,21:00:00,91,56,,,,15855.93,0
10165050,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165060,20:21:00,20:21:00,7095,1,,,1,0,
10165060,20:22:06,20:22:06,9503,2,,,,573.7,0
10165060,20:22:32,20:22:32,2388,3,,,,804.84,0
10165060,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165060,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165060,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165060,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165060,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165060,20:27:00,20:27:00,3485,9,,,,2965.88,
10165060,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165060,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165060,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165060,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165060,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165060,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165060,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165060,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165060,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165060,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165060,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165060,20:34:00,20:34:00,3382,21,,,,6288.81,
10165060,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165060,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165060,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165060,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165060,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165060,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165060,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165060,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165060,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165060,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165060,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165060,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165060,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165060,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165060,20:46:39,20:46:39,1102,36,,,,10997,0
10165060,20:47:00,20:47:00,2242,37,,,,11157.65,
10165060,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165060,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165060,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165060,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165060,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165060,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165060,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165060,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165060,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165060,20:52:00,20:52:00,3355,47,,,,13412.45,
10165060,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165060,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165060,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165060,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165060,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165060,20:58:19,20:58:19,88,53,,,,15317.28,0
10165060,20:58:52,20:58:52,89,54,,,,15524.82,0
10165060,20:59:27,20:59:27,90,55,,,,15720.8,0
10165060,21:00:00,21:00:00,91,56,,,,15855.93,0
10165060,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165080,20:21:00,20:21:00,7095,1,,,1,0,
10165080,20:22:06,20:22:06,9503,2,,,,573.7,0
10165080,20:22:32,20:22:32,2388,3,,,,804.84,0
10165080,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165080,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165080,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165080,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165080,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165080,20:27:00,20:27:00,3485,9,,,,2965.88,
10165080,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165080,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165080,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165080,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165080,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165080,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165080,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165080,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165080,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165080,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165080,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165080,20:34:00,20:34:00,3382,21,,,,6288.81,
10165080,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165080,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165080,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165080,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165080,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165080,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165080,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165080,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165080,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165080,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165080,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165080,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165080,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165080,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165080,20:46:39,20:46:39,1102,36,,,,10997,0
10165080,20:47:00,20:47:00,2242,37,,,,11157.65,
10165080,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165080,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165080,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165080,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165080,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165080,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165080,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165080,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165080,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165080,20:52:00,20:52:00,3355,47,,,,13412.45,
10165080,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165080,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165080,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165080,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165080,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165080,20:58:19,20:58:19,88,53,,,,15317.28,0
10165080,20:58:52,20:58:52,89,54,,,,15524.82,0
10165080,20:59:27,20:59:27,90,55,,,,15720.8,0
10165080,21:00:00,21:00:00,91,56,,,,15855.93,0
10165080,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165090,20:21:00,20:21:00,7095,1,,,1,0,
10165090,20:22:06,20:22:06,9503,2,,,,573.7,0
10165090,20:22:32,20:22:32,2388,3,,,,804.84,0
10165090,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165090,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165090,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165090,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165090,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165090,20:27:00,20:27:00,3485,9,,,,2965.88,
10165090,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165090,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165090,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165090,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165090,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165090,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165090,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165090,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165090,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165090,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165090,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165090,20:34:00,20:34:00,3382,21,,,,6288.81,
10165090,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165090,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165090,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165090,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165090,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165090,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165090,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165090,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165090,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165090,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165090,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165090,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165090,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165090,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165090,20:46:39,20:46:39,1102,36,,,,10997,0
10165090,20:47:00,20:47:00,2242,37,,,,11157.65,
10165090,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165090,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165090,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165090,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165090,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165090,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165090,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165090,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165090,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165090,20:52:00,20:52:00,3355,47,,,,13412.45,
10165090,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165090,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165090,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165090,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165090,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165090,20:58:19,20:58:19,88,53,,,,15317.28,0
10165090,20:58:52,20:58:52,89,54,,,,15524.82,0
10165090,20:59:27,20:59:27,90,55,,,,15720.8,0
10165090,21:00:00,21:00:00,91,56,,,,15855.93,0
10165090,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165100,20:21:00,20:21:00,7095,1,,,1,0,
10165100,20:22:06,20:22:06,9503,2,,,,573.7,0
10165100,20:22:32,20:22:32,2388,3,,,,804.84,0
10165100,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165100,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165100,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165100,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165100,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165100,20:27:00,20:27:00,3485,9,,,,2965.88,
10165100,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165100,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165100,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165100,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165100,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165100,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165100,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165100,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165100,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165100,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165100,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165100,20:34:00,20:34:00,3382,21,,,,6288.81,
10165100,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165100,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165100,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165100,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165100,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165100,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165100,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165100,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165100,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165100,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165100,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165100,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165100,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165100,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165100,20:46:39,20:46:39,1102,36,,,,10997,0
10165100,20:47:00,20:47:00,2242,37,,,,11157.65,
10165100,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165100,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165100,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165100,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165100,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165100,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165100,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165100,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165100,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165100,20:52:00,20:52:00,3355,47,,,,13412.45,
10165100,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165100,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165100,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165100,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165100,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165100,20:58:19,20:58:19,88,53,,,,15317.28,0
10165100,20:58:52,20:58:52,89,54,,,,15524.82,0
10165100,20:59:27,20:59:27,90,55,,,,15720.8,0
10165100,21:00:00,21:00:00,91,56,,,,15855.93,0
10165100,21:02:00,21:02:00,5520,57,,1,,16523.06,
10165130,20:21:00,20:21:00,7095,1,,,1,0,
10165130,20:22:06,20:22:06,9503,2,,,,573.7,0
10165130,20:22:32,20:22:32,2388,3,,,,804.84,0
10165130,20:23:15,20:23:15,2389,4,,,,1159.07,0
10165130,20:24:26,20:24:26,3481,5,,,,1762.68,0
10165130,20:25:03,20:25:03,3482,6,,,,2051.21,0
10165130,20:25:58,20:25:58,3483,7,,,,2495.53,0
10165130,20:26:22,20:26:22,3484,8,,,,2659.91,0
10165130,20:27:00,20:27:00,3485,9,,,,2965.88,
10165130,20:27:28,20:27:28,3486,10,,,,3275.94,0
10165130,20:27:58,20:27:58,7631,11,,,,3559.34,0
10165130,20:28:58,20:28:58,3373,12,,,,4080.38,0
10165130,20:29:52,20:29:52,3374,13,,,,4478.23,0
10165130,20:30:24,20:30:24,3375,14,,,,4745.4,0
10165130,20:30:35,20:30:35,3376,15,,,,4877.72,0
10165130,20:31:12,20:31:12,3377,16,,,,5202.67,0
10165130,20:31:35,20:31:35,3378,17,,,,5351.88,0
10165130,20:32:04,20:32:04,3379,18,,,,5510.5,0
10165130,20:32:32,20:32:32,3380,19,,,,5708.03,0
10165130,20:33:00,20:33:00,3381,20,,,,5851.77,0
10165130,20:34:00,20:34:00,3382,21,,,,6288.81,
10165130,20:34:33,20:34:33,5531,22,,,,6472.1,0
10165130,20:35:22,20:35:22,7401,23,,,,6841.29,0
10165130,20:36:42,20:36:42,5842,24,,,,7351.12,0
10165130,20:37:18,20:37:18,5843,25,,,,7538.76,0
10165130,20:37:59,20:37:59,5844,26,,,,7783.73,0
10165130,20:38:49,20:38:49,5845,27,,,,8111.04,0
10165130,20:39:34,20:39:34,5846,28,,,,8369.01,0
10165130,20:40:51,20:40:51,5847,29,,,,8769.95,0
10165130,20:41:53,20:41:53,5848,30,,,,9167.45,0
10165130,20:43:02,20:43:02,3384,31,,,,9460.47,0
10165130,20:44:09,20:44:09,3385,32,,,,9952.66,0
10165130,20:44:35,20:44:35,3386,33,,,,10133.28,0
10165130,20:45:17,20:45:17,3387,34,,,,10390.8,0
10165130,20:45:54,20:45:54,1101,35,,,,10667.63,0
10165130,20:46:39,20:46:39,1102,36,,,,10997,0
10165130,20:47:00,20:47:00,2242,37,,,,11157.65,
10165130,20:47:20,20:47:20,2243,38,,,,11316.02,0
10165130,20:47:45,20:47:45,2244,39,,,,11633.24,0
10165130,20:48:13,20:48:13,2245,40,,,,11822.08,0
10165130,20:48:40,20:48:40,2246,41,,,,11996.58,0
10165130,20:49:01,20:49:01,2247,42,,,,12176.31,0
10165130,20:49:25,20:49:25,2248,43,,,,12407.6,0
10165130,20:50:05,20:50:05,2249,44,,,,12680.26,0
10165130,20:50:25,20:50:25,2250,45,,,,12799.51,0
10165130,20:51:04,20:51:04,2251,46,,,,13128.84,0
10165130,20:52:00,20:52:00,3355,47,,,,13412.45,
10165130,20:54:22,20:54:22,10603,48,,,,14100.12,0
10165130,20:55:09,20:55:09,10602,49,,,,14345.49,0
10165130,20:55:56,20:55:56,10600,50,,,,14609.42,0
10165130,20:57:11,20:57:11,3798,51,,,,14962.95,0
10165130,20:57:32,20:57:32,3799,52,,,,15071.06,0
10165130,20:58:19,20:58:19,88,53,,,,15317.28,0
10165130,20:58:52,20:58:52,89,54,,,,15524.82,0
10165130,20:59:27,20:59:27,90,55,,,,15720.8,0
10165130,21:00:00,21:00:00,91,56,,,,15855.93,0
10165130,21:02:00,21:02:00,5520,57,,1,,16523.06,
10247010,20:48:00,20:48:00,7095,1,,,1,0,
10247010,20:49:17,20:49:17,9503,2,,,,573.7,0
10247010,20:49:47,20:49:47,2388,3,,,,804.84,0
10247010,20:50:38,20:50:38,2389,4,,,,1159.07,0
10247010,20:52:01,20:52:01,3481,5,,,,1762.68,0
10247010,20:52:44,20:52:44,3482,6,,,,2051.21,0
10247010,20:53:48,20:53:48,3483,7,,,,2495.53,0
10247010,20:54:16,20:54:16,3484,8,,,,2659.91,0
10247010,20:55:00,20:55:00,3485,9,,,,2965.88,
10247010,20:55:28,20:55:28,3486,10,,,,3275.94,0
10247010,20:55:58,20:55:58,7631,11,,,,3559.34,0
10247010,20:56:58,20:56:58,3373,12,,,,4080.38,0
10247010,20:57:52,20:57:52,3374,13,,,,4478.23,0
10247010,20:58:24,20:58:24,3375,14,,,,4745.4,0
10247010,20:58:35,20:58:35,3376,15,,,,4877.72,0
10247010,20:59:12,20:59:12,3377,16,,,,5202.67,0
10247010,20:59:35,20:59:35,3378,17,,,,5351.88,0
10247010,21:00:04,21:00:04,3379,18,,,,5510.5,0
10247010,21:00:32,21:00:32,3380,19,,,,5708.03,0
10247010,21:01:00,21:01:00,3381,20,,,,5851.77,0
10247010,21:02:00,21:02:00,3382,21,,,,6288.81,
10247010,21:02:23,21:02:23,5531,22,,,,6472.1,0
10247010,21:02:56,21:02:56,7401,23,,,,6841.29,0
10247010,21:03:52,21:03:52,5842,24,,,,7351.12,0
10247010,21:04:17,21:04:17,5843,25,,,,7538.76,0
10247010,21:04:45,21:04:45,5844,26,,,,7783.73,0
10247010,21:05:20,21:05:20,5845,27,,,,8111.04,0
10247010,21:05:51,21:05:51,5846,28,,,,8369.01,0
10247010,21:06:44,21:06:44,5847,29,,,,8769.95,0
10247010,21:07:27,21:07:27,5848,30,,,,9167.45,0
10247010,21:08:15,21:08:15,3384,31,,,,9460.47,0
10247010,21:09:02,21:09:02,3385,32,,,,9952.66,0
10247010,21:09:20,21:09:20,3386,33,,,,10133.28,0
10247010,21:09:48,21:09:48,3387,34,,,,10390.8,0
10247010,21:10:14,21:10:14,1101,35,,,,10667.63,0
10247010,21:10:45,21:10:45,1102,36,,,,10997,0
10247010,21:11:00,21:11:00,2242,37,,,,11157.65,
10247010,21:11:32,21:11:32,2243,38,,,,11316.02,0
10247010,21:12:13,21:12:13,2244,39,,,,11633.24,0
10247010,21:12:59,21:12:59,2245,40,,,,11822.08,0
10247010,21:13:42,21:13:42,2246,41,,,,11996.58,0
10247010,21:14:15,21:14:15,2247,42,,,,12176.31,0
10247010,21:14:54,21:14:54,2248,43,,,,12407.6,0
10247010,21:15:59,21:15:59,2249,44,,,,12680.26,0
10247010,21:16:32,21:16:32,2250,45,,,,12799.51,0
10247010,21:17:35,21:17:35,2251,46,,,,13128.84,0
10247010,21:19:17,21:19:17,10603,47,,,,13679.37,0
10247010,21:20:00,21:20:00,10602,48,,,,13924.74,0
10247010,21:20:44,21:20:44,10600,49,,,,14188.67,0
10247010,21:21:53,21:21:53,3798,50,,,,14542.2,0
10247010,21:22:13,21:22:13,3799,51,,,,14650.31,0
10247010,21:22:56,21:22:56,88,52,,,,14896.53,0
10247010,21:23:27,21:23:27,89,53,,,,15104.07,0
10247010,21:23:59,21:23:59,90,54,,,,15300.05,0
10247010,21:24:30,21:24:30,91,55,,,,15435.18,0
10247010,21:26:18,21:26:18,5520,56,,,,16104.26,0
10247010,21:27:00,21:27:00,10159,57,,1,,16386.01,
10247120,20:48:00,20:48:00,7095,1,,,1,0,
10247120,20:49:17,20:49:17,9503,2,,,,573.7,0
10247120,20:49:47,20:49:47,2388,3,,,,804.84,0
10247120,20:50:38,20:50:38,2389,4,,,,1159.07,0
10247120,20:52:01,20:52:01,3481,5,,,,1762.68,0
10247120,20:52:44,20:52:44,3482,6,,,,2051.21,0
10247120,20:53:48,20:53:48,3483,7,,,,2495.53,0
10247120,20:54:16,20:54:16,3484,8,,,,2659.91,0
10247120,20:55:00,20:55:00,3485,9,,,,2965.88,
10247120,20:55:28,20:55:28,3486,10,,,,3275.94,0
10247120,20:55:58,20:55:58,7631,11,,,,3559.34,0
10247120,20:56:58,20:56:58,3373,12,,,,4080.38,0
10247120,20:57:52,20:57:52,3374,13,,,,4478.23,0
10247120,20:58:24,20:58:24,3375,14,,,,4745.4,0
10247120,20:58:35,20:58:35,3376,15,,,,4877.72,0
10247120,20:59:12,20:59:12,3377,16,,,,5202.67,0
10247120,20:59:35,20:59:35,3378,17,,,,5351.88,0
10247120,21:00:04,21:00:04,3379,18,,,,5510.5,0
10247120,21:00:32,21:00:32,3380,19,,,,5708.03,0
10247120,21:01:00,21:01:00,3381,20,,,,5851.77,0
10247120,21:02:00,21:02:00,3382,21,,,,6288.81,
10247120,21:02:23,21:02:23,5531,22,,,,6472.1,0
10247120,21:02:56,21:02:56,7401,23,,,,6841.29,0
10247120,21:03:52,21:03:52,5842,24,,,,7351.12,0
10247120,21:04:17,21:04:17,5843,25,,,,7538.76,0
10247120,21:04:45,21:04:45,5844,26,,,,7783.73,0
10247120,21:05:20,21:05:20,5845,27,,,,8111.04,0
10247120,21:05:51,21:05:51,5846,28,,,,8369.01,0
10247120,21:06:44,21:06:44,5847,29,,,,8769.95,0
10247120,21:07:27,21:07:27,5848,30,,,,9167.45,0
10247120,21:08:15,21:08:15,3384,31,,,,9460.47,0
10247120,21:09:02,21:09:02,3385,32,,,,9952.66,0
10247120,21:09:20,21:09:20,3386,33,,,,10133.28,0
10247120,21:09:48,21:09:48,3387,34,,,,10390.8,0
10247120,21:10:14,21:10:14,1101,35,,,,10667.63,0
10247120,21:10:45,21:10:45,1102,36,,,,10997,0
10247120,21:11:00,21:11:00,2242,37,,,,11157.65,
10247120,21:11:32,21:11:32,2243,38,,,,11316.02,0
10247120,21:12:13,21:12:13,2244,39,,,,11633.24,0
10247120,21:12:59,21:12:59,2245,40,,,,11822.08,0
10247120,21:13:42,21:13:42,2246,41,,,,11996.58,0
10247120,21:14:15,21:14:15,2247,42,,,,12176.31,0
10247120,21:14:54,21:14:54,2248,43,,,,12407.6,0
10247120,21:15:59,21:15:59,2249,44,,,,12680.26,0
10247120,21:16:32,21:16:32,2250,45,,,,12799.51,0
10247120,21:17:35,21:17:35,2251,46,,,,13128.84,0
10247120,21:19:17,21:19:17,10603,47,,,,13679.37,0
10247120,21:20:00,21:20:00,10602,48,,,,13924.74,0
10247120,21:20:44,21:20:44,10600,49,,,,14188.67,0
10247120,21:21:53,21:21:53,3798,50,,,,14542.2,0
10247120,21:22:13,21:22:13,3799,51,,,,14650.31,0
10247120,21:22:56,21:22:56,88,52,,,,14896.53,0
10247120,21:23:27,21:23:27,89,53,,,,15104.07,0
10247120,21:23:59,21:23:59,90,54,,,,15300.05,0
10247120,21:24:30,21:24:30,91,55,,,,15435.18,0
10247120,21:26:18,21:26:18,5520,56,,,,16104.26,0
10247120,21:27:00,21:27:00,10159,57,,1,,16386.01,
10247140,20:48:00,20:48:00,7095,1,,,1,0,
10247140,20:49:17,20:49:17,9503,2,,,,573.7,0
10247140,20:49:47,20:49:47,2388,3,,,,804.84,0
10247140,20:50:38,20:50:38,2389,4,,,,1159.07,0
10247140,20:52:01,20:52:01,3481,5,,,,1762.68,0
10247140,20:52:44,20:52:44,3482,6,,,,2051.21,0
10247140,20:53:48,20:53:48,3483,7,,,,2495.53,0
10247140,20:54:16,20:54:16,3484,8,,,,2659.91,0
10247140,20:55:00,20:55:00,3485,9,,,,2965.88,
10247140,20:55:28,20:55:28,3486,10,,,,3275.94,0
10247140,20:55:58,20:55:58,7631,11,,,,3559.34,0
10247140,20:56:58,20:56:58,3373,12,,,,4080.38,0
10247140,20:57:52,20:57:52,3374,13,,,,4478.23,0
10247140,20:58:24,20:58:24,3375,14,,,,4745.4,0
10247140,20:58:35,20:58:35,3376,15,,,,4877.72,0
10247140,20:59:12,20:59:12,3377,16,,,,5202.67,0
10247140,20:59:35,20:59:35,3378,17,,,,5351.88,0
10247140,21:00:04,21:00:04,3379,18,,,,5510.5,0
10247140,21:00:32,21:00:32,3380,19,,,,5708.03,0
10247140,21:01:00,21:01:00,3381,20,,,,5851.77,0
10247140,21:02:00,21:02:00,3382,21,,,,6288.81,
10247140,21:02:23,21:02:23,5531,22,,,,6472.1,0
10247140,21:02:56,21:02:56,7401,23,,,,6841.29,0
10247140,21:03:52,21:03:52,5842,24,,,,7351.12,0
10247140,21:04:17,21:04:17,5843,25,,,,7538.76,0
10247140,21:04:45,21:04:45,5844,26,,,,7783.73,0
10247140,21:05:20,21:05:20,5845,27,,,,8111.04,0
10247140,21:05:51,21:05:51,5846,28,,,,8369.01,0
10247140,21:06:44,21:06:44,5847,29,,,,8769.95,0
10247140,21:07:27,21:07:27,5848,30,,,,9167.45,0
10247140,21:08:15,21:08:15,3384,31,,,,9460.47,0
10247140,21:09:02,21:09:02,3385,32,,,,9952.66,0
10247140,21:09:20,21:09:20,3386,33,,,,10133.28,0
10247140,21:09:48,21:09:48,3387,34,,,,10390.8,0
10247140,21:10:14,21:10:14,1101,35,,,,10667.63,0
10247140,21:10:45,21:10:45,1102,36,,,,10997,0
10247140,21:11:00,21:11:00,2242,37,,,,11157.65,
10247140,21:11:32,21:11:32,2243,38,,,,11316.02,0
10247140,21:12:13,21:12:13,2244,39,,,,11633.24,0
10247140,21:12:59,21:12:59,2245,40,,,,11822.08,0
10247140,21:13:42,21:13:42,2246,41,,,,11996.58,0
10247140,21:14:15,21:14:15,2247,42,,,,12176.31,0
10247140,21:14:54,21:14:54,2248,43,,,,12407.6,0
10247140,21:15:59,21:15:59,2249,44,,,,12680.26,0
10247140,21:16:32,21:16:32,2250,45,,,,12799.51,0
10247140,21:17:35,21:17:35,2251,46,,,,13128.84,0
10247140,21:19:17,21:19:17,10603,47,,,,13679.37,0
10247140,21:20:00,21:20:00,10602,48,,,,13924.74,0
10247140,21:20:44,21:20:44,10600,49,,,,14188.67,0
10247140,21:21:53,21:21:53,3798,50,,,,14542.2,0
10247140,21:22:13,21:22:13,3799,51,,,,14650.31,0
10247140,21:22:56,21:22:56,88,52,,,,14896.53,0
10247140,21:23:27,21:23:27,89,53,,,,15104.07,0
10247140,21:23:59,21:23:59,90,54,,,,15300.05,0
10247140,21:24:30,21:24:30,91,55,,,,15435.18,0
10247140,21:26:18,21:26:18,5520,56,,,,16104.26,0
10247140,21:27:00,21:27:00,10159,57,,1,,16386.01,
1026020,09:47:00,09:47:00,7095,1,,,1,0,
1026020,09:48:06,09:48:06,9503,2,,,,573.7,0
1026020,09:48:32,09:48:32,2388,3,,,,804.84,0
1026020,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026020,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026020,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026020,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026020,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026020,09:53:00,09:53:00,3485,9,,,,2965.88,
1026020,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026020,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026020,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026020,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026020,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026020,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026020,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026020,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026020,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026020,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026020,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026020,10:00:00,10:00:00,3382,21,,,,6288.81,
1026020,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026020,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026020,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026020,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026020,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026020,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026020,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026020,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026020,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026020,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026020,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026020,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026020,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026020,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026020,10:12:39,10:12:39,1102,36,,,,10997,0
1026020,10:13:00,10:13:00,2242,37,,,,11157.65,
1026020,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026020,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026020,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026020,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026020,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026020,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026020,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026020,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026020,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026020,10:18:00,10:18:00,3355,47,,,,13412.45,
1026020,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026020,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026020,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026020,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026020,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026020,10:25:35,10:25:35,88,53,,,,15317.28,0
1026020,10:26:15,10:26:15,89,54,,,,15524.82,0
1026020,10:26:57,10:26:57,90,55,,,,15720.8,0
1026020,10:27:36,10:27:36,91,56,,,,15855.93,0
1026020,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026030,09:47:00,09:47:00,7095,1,,,1,0,
1026030,09:48:06,09:48:06,9503,2,,,,573.7,0
1026030,09:48:32,09:48:32,2388,3,,,,804.84,0
1026030,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026030,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026030,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026030,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026030,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026030,09:53:00,09:53:00,3485,9,,,,2965.88,
1026030,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026030,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026030,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026030,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026030,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026030,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026030,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026030,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026030,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026030,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026030,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026030,10:00:00,10:00:00,3382,21,,,,6288.81,
1026030,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026030,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026030,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026030,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026030,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026030,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026030,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026030,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026030,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026030,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026030,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026030,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026030,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026030,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026030,10:12:39,10:12:39,1102,36,,,,10997,0
1026030,10:13:00,10:13:00,2242,37,,,,11157.65,
1026030,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026030,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026030,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026030,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026030,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026030,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026030,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026030,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026030,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026030,10:18:00,10:18:00,3355,47,,,,13412.45,
1026030,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026030,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026030,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026030,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026030,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026030,10:25:35,10:25:35,88,53,,,,15317.28,0
1026030,10:26:15,10:26:15,89,54,,,,15524.82,0
1026030,10:26:57,10:26:57,90,55,,,,15720.8,0
1026030,10:27:36,10:27:36,91,56,,,,15855.93,0
1026030,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026040,09:47:00,09:47:00,7095,1,,,1,0,
1026040,09:48:06,09:48:06,9503,2,,,,573.7,0
1026040,09:48:32,09:48:32,2388,3,,,,804.84,0
1026040,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026040,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026040,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026040,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026040,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026040,09:53:00,09:53:00,3485,9,,,,2965.88,
1026040,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026040,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026040,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026040,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026040,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026040,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026040,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026040,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026040,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026040,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026040,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026040,10:00:00,10:00:00,3382,21,,,,6288.81,
1026040,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026040,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026040,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026040,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026040,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026040,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026040,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026040,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026040,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026040,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026040,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026040,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026040,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026040,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026040,10:12:39,10:12:39,1102,36,,,,10997,0
1026040,10:13:00,10:13:00,2242,37,,,,11157.65,
1026040,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026040,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026040,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026040,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026040,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026040,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026040,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026040,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026040,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026040,10:18:00,10:18:00,3355,47,,,,13412.45,
1026040,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026040,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026040,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026040,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026040,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026040,10:25:35,10:25:35,88,53,,,,15317.28,0
1026040,10:26:15,10:26:15,89,54,,,,15524.82,0
1026040,10:26:57,10:26:57,90,55,,,,15720.8,0
1026040,10:27:36,10:27:36,91,56,,,,15855.93,0
1026040,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026050,09:47:00,09:47:00,7095,1,,,1,0,
1026050,09:48:06,09:48:06,9503,2,,,,573.7,0
1026050,09:48:32,09:48:32,2388,3,,,,804.84,0
1026050,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026050,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026050,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026050,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026050,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026050,09:53:00,09:53:00,3485,9,,,,2965.88,
1026050,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026050,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026050,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026050,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026050,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026050,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026050,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026050,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026050,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026050,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026050,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026050,10:00:00,10:00:00,3382,21,,,,6288.81,
1026050,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026050,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026050,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026050,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026050,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026050,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026050,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026050,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026050,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026050,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026050,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026050,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026050,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026050,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026050,10:12:39,10:12:39,1102,36,,,,10997,0
1026050,10:13:00,10:13:00,2242,37,,,,11157.65,
1026050,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026050,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026050,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026050,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026050,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026050,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026050,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026050,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026050,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026050,10:18:00,10:18:00,3355,47,,,,13412.45,
1026050,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026050,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026050,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026050,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026050,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026050,10:25:35,10:25:35,88,53,,,,15317.28,0
1026050,10:26:15,10:26:15,89,54,,,,15524.82,0
1026050,10:26:57,10:26:57,90,55,,,,15720.8,0
1026050,10:27:36,10:27:36,91,56,,,,15855.93,0
1026050,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026060,09:47:00,09:47:00,7095,1,,,1,0,
1026060,09:48:06,09:48:06,9503,2,,,,573.7,0
1026060,09:48:32,09:48:32,2388,3,,,,804.84,0
1026060,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026060,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026060,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026060,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026060,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026060,09:53:00,09:53:00,3485,9,,,,2965.88,
1026060,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026060,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026060,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026060,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026060,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026060,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026060,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026060,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026060,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026060,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026060,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026060,10:00:00,10:00:00,3382,21,,,,6288.81,
1026060,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026060,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026060,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026060,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026060,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026060,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026060,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026060,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026060,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026060,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026060,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026060,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026060,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026060,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026060,10:12:39,10:12:39,1102,36,,,,10997,0
1026060,10:13:00,10:13:00,2242,37,,,,11157.65,
1026060,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026060,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026060,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026060,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026060,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026060,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026060,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026060,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026060,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026060,10:18:00,10:18:00,3355,47,,,,13412.45,
1026060,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026060,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026060,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026060,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026060,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026060,10:25:35,10:25:35,88,53,,,,15317.28,0
1026060,10:26:15,10:26:15,89,54,,,,15524.82,0
1026060,10:26:57,10:26:57,90,55,,,,15720.8,0
1026060,10:27:36,10:27:36,91,56,,,,15855.93,0
1026060,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026080,09:47:00,09:47:00,7095,1,,,1,0,
1026080,09:48:06,09:48:06,9503,2,,,,573.7,0
1026080,09:48:32,09:48:32,2388,3,,,,804.84,0
1026080,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026080,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026080,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026080,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026080,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026080,09:53:00,09:53:00,3485,9,,,,2965.88,
1026080,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026080,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026080,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026080,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026080,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026080,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026080,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026080,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026080,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026080,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026080,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026080,10:00:00,10:00:00,3382,21,,,,6288.81,
1026080,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026080,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026080,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026080,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026080,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026080,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026080,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026080,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026080,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026080,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026080,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026080,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026080,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026080,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026080,10:12:39,10:12:39,1102,36,,,,10997,0
1026080,10:13:00,10:13:00,2242,37,,,,11157.65,
1026080,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026080,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026080,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026080,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026080,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026080,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026080,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026080,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026080,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026080,10:18:00,10:18:00,3355,47,,,,13412.45,
1026080,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026080,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026080,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026080,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026080,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026080,10:25:35,10:25:35,88,53,,,,15317.28,0
1026080,10:26:15,10:26:15,89,54,,,,15524.82,0
1026080,10:26:57,10:26:57,90,55,,,,15720.8,0
1026080,10:27:36,10:27:36,91,56,,,,15855.93,0
1026080,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026090,09:47:00,09:47:00,7095,1,,,1,0,
1026090,09:48:06,09:48:06,9503,2,,,,573.7,0
1026090,09:48:32,09:48:32,2388,3,,,,804.84,0
1026090,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026090,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026090,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026090,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026090,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026090,09:53:00,09:53:00,3485,9,,,,2965.88,
1026090,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026090,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026090,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026090,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026090,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026090,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026090,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026090,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026090,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026090,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026090,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026090,10:00:00,10:00:00,3382,21,,,,6288.81,
1026090,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026090,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026090,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026090,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026090,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026090,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026090,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026090,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026090,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026090,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026090,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026090,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026090,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026090,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026090,10:12:39,10:12:39,1102,36,,,,10997,0
1026090,10:13:00,10:13:00,2242,37,,,,11157.65,
1026090,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026090,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026090,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026090,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026090,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026090,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026090,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026090,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026090,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026090,10:18:00,10:18:00,3355,47,,,,13412.45,
1026090,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026090,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026090,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026090,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026090,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026090,10:25:35,10:25:35,88,53,,,,15317.28,0
1026090,10:26:15,10:26:15,89,54,,,,15524.82,0
1026090,10:26:57,10:26:57,90,55,,,,15720.8,0
1026090,10:27:36,10:27:36,91,56,,,,15855.93,0
1026090,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026100,09:47:00,09:47:00,7095,1,,,1,0,
1026100,09:48:06,09:48:06,9503,2,,,,573.7,0
1026100,09:48:32,09:48:32,2388,3,,,,804.84,0
1026100,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026100,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026100,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026100,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026100,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026100,09:53:00,09:53:00,3485,9,,,,2965.88,
1026100,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026100,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026100,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026100,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026100,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026100,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026100,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026100,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026100,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026100,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026100,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026100,10:00:00,10:00:00,3382,21,,,,6288.81,
1026100,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026100,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026100,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026100,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026100,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026100,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026100,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026100,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026100,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026100,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026100,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026100,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026100,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026100,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026100,10:12:39,10:12:39,1102,36,,,,10997,0
1026100,10:13:00,10:13:00,2242,37,,,,11157.65,
1026100,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026100,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026100,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026100,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026100,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026100,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026100,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026100,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026100,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026100,10:18:00,10:18:00,3355,47,,,,13412.45,
1026100,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026100,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026100,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026100,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026100,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026100,10:25:35,10:25:35,88,53,,,,15317.28,0
1026100,10:26:15,10:26:15,89,54,,,,15524.82,0
1026100,10:26:57,10:26:57,90,55,,,,15720.8,0
1026100,10:27:36,10:27:36,91,56,,,,15855.93,0
1026100,10:30:00,10:30:00,5520,57,,1,,16523.06,
1026130,09:47:00,09:47:00,7095,1,,,1,0,
1026130,09:48:06,09:48:06,9503,2,,,,573.7,0
1026130,09:48:32,09:48:32,2388,3,,,,804.84,0
1026130,09:49:15,09:49:15,2389,4,,,,1159.07,0
1026130,09:50:26,09:50:26,3481,5,,,,1762.68,0
1026130,09:51:03,09:51:03,3482,6,,,,2051.21,0
1026130,09:51:58,09:51:58,3483,7,,,,2495.53,0
1026130,09:52:22,09:52:22,3484,8,,,,2659.91,0
1026130,09:53:00,09:53:00,3485,9,,,,2965.88,
1026130,09:53:28,09:53:28,3486,10,,,,3275.94,0
1026130,09:53:58,09:53:58,7631,11,,,,3559.34,0
1026130,09:54:58,09:54:58,3373,12,,,,4080.38,0
1026130,09:55:52,09:55:52,3374,13,,,,4478.23,0
1026130,09:56:24,09:56:24,3375,14,,,,4745.4,0
1026130,09:56:35,09:56:35,3376,15,,,,4877.72,0
1026130,09:57:12,09:57:12,3377,16,,,,5202.67,0
1026130,09:57:35,09:57:35,3378,17,,,,5351.88,0
1026130,09:58:04,09:58:04,3379,18,,,,5510.5,0
1026130,09:58:32,09:58:32,3380,19,,,,5708.03,0
1026130,09:59:00,09:59:00,3381,20,,,,5851.77,0
1026130,10:00:00,10:00:00,3382,21,,,,6288.81,
1026130,10:00:33,10:00:33,5531,22,,,,6472.1,0
1026130,10:01:22,10:01:22,7401,23,,,,6841.29,0
1026130,10:02:42,10:02:42,5842,24,,,,7351.12,0
1026130,10:03:18,10:03:18,5843,25,,,,7538.76,0
1026130,10:03:59,10:03:59,5844,26,,,,7783.73,0
1026130,10:04:49,10:04:49,5845,27,,,,8111.04,0
1026130,10:05:34,10:05:34,5846,28,,,,8369.01,0
1026130,10:06:51,10:06:51,5847,29,,,,8769.95,0
1026130,10:07:53,10:07:53,5848,30,,,,9167.45,0
1026130,10:09:02,10:09:02,3384,31,,,,9460.47,0
1026130,10:10:09,10:10:09,3385,32,,,,9952.66,0
1026130,10:10:35,10:10:35,3386,33,,,,10133.28,0
1026130,10:11:17,10:11:17,3387,34,,,,10390.8,0
1026130,10:11:54,10:11:54,1101,35,,,,10667.63,0
1026130,10:12:39,10:12:39,1102,36,,,,10997,0
1026130,10:13:00,10:13:00,2242,37,,,,11157.65,
1026130,10:13:20,10:13:20,2243,38,,,,11316.02,0
1026130,10:13:45,10:13:45,2244,39,,,,11633.24,0
1026130,10:14:13,10:14:13,2245,40,,,,11822.08,0
1026130,10:14:40,10:14:40,2246,41,,,,11996.58,0
1026130,10:15:01,10:15:01,2247,42,,,,12176.31,0
1026130,10:15:25,10:15:25,2248,43,,,,12407.6,0
1026130,10:16:05,10:16:05,2249,44,,,,12680.26,0
1026130,10:16:25,10:16:25,2250,45,,,,12799.51,0
1026130,10:17:04,10:17:04,2251,46,,,,13128.84,0
1026130,10:18:00,10:18:00,3355,47,,,,13412.45,
1026130,10:20:51,10:20:51,10603,48,,,,14100.12,0
1026130,10:21:47,10:21:47,10602,49,,,,14345.49,0
1026130,10:22:44,10:22:44,10600,50,,,,14609.42,0
1026130,10:24:14,10:24:14,3798,51,,,,14962.95,0
1026130,10:24:39,10:24:39,3799,52,,,,15071.06,0
1026130,10:25:35,10:25:35,88,53,,,,15317.28,0
1026130,10:26:15,10:26:15,89,54,,,,15524.82,0
1026130,10:26:57,10:26:57,90,55,,,,15720.8,0
1026130,10:27:36,10:27:36,91,56,,,,15855.93,0
1026130,10:30:00,10:30:00,5520,57,,1,,16523.06,
11592020,10:17:00,10:17:00,7095,1,,,1,0,
11592020,10:18:06,10:18:06,9503,2,,,,573.7,0
11592020,10:18:32,10:18:32,2388,3,,,,804.84,0
11592020,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592020,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592020,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592020,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592020,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592020,10:23:00,10:23:00,3485,9,,,,2965.88,
11592020,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592020,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592020,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592020,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592020,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592020,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592020,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592020,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592020,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592020,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592020,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592020,10:30:00,10:30:00,3382,21,,,,6288.81,
11592020,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592020,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592020,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592020,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592020,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592020,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592020,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592020,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592020,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592020,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592020,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592020,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592020,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592020,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592020,10:42:39,10:42:39,1102,36,,,,10997,0
11592020,10:43:00,10:43:00,2242,37,,,,11157.65,
11592020,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592020,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592020,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592020,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592020,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592020,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592020,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592020,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592020,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592020,10:48:00,10:48:00,3355,47,,,,13412.45,
11592020,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592020,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592020,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592020,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592020,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592020,10:55:35,10:55:35,88,53,,,,15317.28,0
11592020,10:56:15,10:56:15,89,54,,,,15524.82,0
11592020,10:56:57,10:56:57,90,55,,,,15720.8,0
11592020,10:57:36,10:57:36,91,56,,,,15855.93,0
11592020,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592030,10:17:00,10:17:00,7095,1,,,1,0,
11592030,10:18:06,10:18:06,9503,2,,,,573.7,0
11592030,10:18:32,10:18:32,2388,3,,,,804.84,0
11592030,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592030,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592030,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592030,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592030,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592030,10:23:00,10:23:00,3485,9,,,,2965.88,
11592030,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592030,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592030,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592030,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592030,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592030,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592030,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592030,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592030,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592030,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592030,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592030,10:30:00,10:30:00,3382,21,,,,6288.81,
11592030,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592030,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592030,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592030,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592030,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592030,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592030,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592030,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592030,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592030,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592030,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592030,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592030,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592030,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592030,10:42:39,10:42:39,1102,36,,,,10997,0
11592030,10:43:00,10:43:00,2242,37,,,,11157.65,
11592030,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592030,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592030,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592030,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592030,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592030,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592030,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592030,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592030,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592030,10:48:00,10:48:00,3355,47,,,,13412.45,
11592030,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592030,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592030,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592030,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592030,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592030,10:55:35,10:55:35,88,53,,,,15317.28,0
11592030,10:56:15,10:56:15,89,54,,,,15524.82,0
11592030,10:56:57,10:56:57,90,55,,,,15720.8,0
11592030,10:57:36,10:57:36,91,56,,,,15855.93,0
11592030,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592040,10:17:00,10:17:00,7095,1,,,1,0,
11592040,10:18:06,10:18:06,9503,2,,,,573.7,0
11592040,10:18:32,10:18:32,2388,3,,,,804.84,0
11592040,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592040,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592040,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592040,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592040,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592040,10:23:00,10:23:00,3485,9,,,,2965.88,
11592040,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592040,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592040,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592040,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592040,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592040,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592040,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592040,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592040,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592040,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592040,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592040,10:30:00,10:30:00,3382,21,,,,6288.81,
11592040,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592040,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592040,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592040,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592040,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592040,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592040,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592040,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592040,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592040,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592040,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592040,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592040,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592040,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592040,10:42:39,10:42:39,1102,36,,,,10997,0
11592040,10:43:00,10:43:00,2242,37,,,,11157.65,
11592040,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592040,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592040,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592040,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592040,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592040,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592040,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592040,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592040,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592040,10:48:00,10:48:00,3355,47,,,,13412.45,
11592040,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592040,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592040,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592040,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592040,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592040,10:55:35,10:55:35,88,53,,,,15317.28,0
11592040,10:56:15,10:56:15,89,54,,,,15524.82,0
11592040,10:56:57,10:56:57,90,55,,,,15720.8,0
11592040,10:57:36,10:57:36,91,56,,,,15855.93,0
11592040,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592050,10:17:00,10:17:00,7095,1,,,1,0,
11592050,10:18:06,10:18:06,9503,2,,,,573.7,0
11592050,10:18:32,10:18:32,2388,3,,,,804.84,0
11592050,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592050,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592050,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592050,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592050,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592050,10:23:00,10:23:00,3485,9,,,,2965.88,
11592050,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592050,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592050,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592050,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592050,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592050,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592050,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592050,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592050,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592050,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592050,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592050,10:30:00,10:30:00,3382,21,,,,6288.81,
11592050,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592050,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592050,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592050,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592050,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592050,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592050,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592050,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592050,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592050,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592050,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592050,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592050,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592050,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592050,10:42:39,10:42:39,1102,36,,,,10997,0
11592050,10:43:00,10:43:00,2242,37,,,,11157.65,
11592050,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592050,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592050,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592050,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592050,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592050,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592050,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592050,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592050,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592050,10:48:00,10:48:00,3355,47,,,,13412.45,
11592050,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592050,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592050,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592050,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592050,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592050,10:55:35,10:55:35,88,53,,,,15317.28,0
11592050,10:56:15,10:56:15,89,54,,,,15524.82,0
11592050,10:56:57,10:56:57,90,55,,,,15720.8,0
11592050,10:57:36,10:57:36,91,56,,,,15855.93,0
11592050,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592060,10:17:00,10:17:00,7095,1,,,1,0,
11592060,10:18:06,10:18:06,9503,2,,,,573.7,0
11592060,10:18:32,10:18:32,2388,3,,,,804.84,0
11592060,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592060,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592060,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592060,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592060,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592060,10:23:00,10:23:00,3485,9,,,,2965.88,
11592060,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592060,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592060,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592060,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592060,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592060,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592060,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592060,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592060,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592060,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592060,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592060,10:30:00,10:30:00,3382,21,,,,6288.81,
11592060,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592060,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592060,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592060,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592060,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592060,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592060,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592060,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592060,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592060,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592060,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592060,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592060,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592060,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592060,10:42:39,10:42:39,1102,36,,,,10997,0
11592060,10:43:00,10:43:00,2242,37,,,,11157.65,
11592060,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592060,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592060,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592060,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592060,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592060,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592060,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592060,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592060,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592060,10:48:00,10:48:00,3355,47,,,,13412.45,
11592060,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592060,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592060,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592060,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592060,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592060,10:55:35,10:55:35,88,53,,,,15317.28,0
11592060,10:56:15,10:56:15,89,54,,,,15524.82,0
11592060,10:56:57,10:56:57,90,55,,,,15720.8,0
11592060,10:57:36,10:57:36,91,56,,,,15855.93,0
11592060,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592080,10:17:00,10:17:00,7095,1,,,1,0,
11592080,10:18:06,10:18:06,9503,2,,,,573.7,0
11592080,10:18:32,10:18:32,2388,3,,,,804.84,0
11592080,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592080,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592080,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592080,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592080,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592080,10:23:00,10:23:00,3485,9,,,,2965.88,
11592080,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592080,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592080,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592080,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592080,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592080,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592080,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592080,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592080,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592080,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592080,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592080,10:30:00,10:30:00,3382,21,,,,6288.81,
11592080,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592080,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592080,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592080,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592080,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592080,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592080,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592080,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592080,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592080,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592080,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592080,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592080,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592080,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592080,10:42:39,10:42:39,1102,36,,,,10997,0
11592080,10:43:00,10:43:00,2242,37,,,,11157.65,
11592080,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592080,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592080,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592080,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592080,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592080,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592080,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592080,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592080,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592080,10:48:00,10:48:00,3355,47,,,,13412.45,
11592080,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592080,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592080,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592080,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592080,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592080,10:55:35,10:55:35,88,53,,,,15317.28,0
11592080,10:56:15,10:56:15,89,54,,,,15524.82,0
11592080,10:56:57,10:56:57,90,55,,,,15720.8,0
11592080,10:57:36,10:57:36,91,56,,,,15855.93,0
11592080,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592090,10:17:00,10:17:00,7095,1,,,1,0,
11592090,10:18:06,10:18:06,9503,2,,,,573.7,0
11592090,10:18:32,10:18:32,2388,3,,,,804.84,0
11592090,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592090,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592090,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592090,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592090,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592090,10:23:00,10:23:00,3485,9,,,,2965.88,
11592090,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592090,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592090,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592090,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592090,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592090,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592090,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592090,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592090,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592090,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592090,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592090,10:30:00,10:30:00,3382,21,,,,6288.81,
11592090,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592090,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592090,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592090,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592090,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592090,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592090,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592090,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592090,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592090,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592090,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592090,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592090,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592090,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592090,10:42:39,10:42:39,1102,36,,,,10997,0
11592090,10:43:00,10:43:00,2242,37,,,,11157.65,
11592090,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592090,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592090,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592090,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592090,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592090,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592090,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592090,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592090,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592090,10:48:00,10:48:00,3355,47,,,,13412.45,
11592090,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592090,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592090,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592090,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592090,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592090,10:55:35,10:55:35,88,53,,,,15317.28,0
11592090,10:56:15,10:56:15,89,54,,,,15524.82,0
11592090,10:56:57,10:56:57,90,55,,,,15720.8,0
11592090,10:57:36,10:57:36,91,56,,,,15855.93,0
11592090,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592100,10:17:00,10:17:00,7095,1,,,1,0,
11592100,10:18:06,10:18:06,9503,2,,,,573.7,0
11592100,10:18:32,10:18:32,2388,3,,,,804.84,0
11592100,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592100,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592100,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592100,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592100,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592100,10:23:00,10:23:00,3485,9,,,,2965.88,
11592100,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592100,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592100,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592100,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592100,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592100,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592100,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592100,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592100,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592100,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592100,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592100,10:30:00,10:30:00,3382,21,,,,6288.81,
11592100,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592100,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592100,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592100,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592100,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592100,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592100,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592100,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592100,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592100,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592100,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592100,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592100,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592100,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592100,10:42:39,10:42:39,1102,36,,,,10997,0
11592100,10:43:00,10:43:00,2242,37,,,,11157.65,
11592100,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592100,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592100,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592100,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592100,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592100,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592100,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592100,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592100,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592100,10:48:00,10:48:00,3355,47,,,,13412.45,
11592100,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592100,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592100,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592100,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592100,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592100,10:55:35,10:55:35,88,53,,,,15317.28,0
11592100,10:56:15,10:56:15,89,54,,,,15524.82,0
11592100,10:56:57,10:56:57,90,55,,,,15720.8,0
11592100,10:57:36,10:57:36,91,56,,,,15855.93,0
11592100,11:00:00,11:00:00,5520,57,,1,,16523.06,
11592130,10:17:00,10:17:00,7095,1,,,1,0,
11592130,10:18:06,10:18:06,9503,2,,,,573.7,0
11592130,10:18:32,10:18:32,2388,3,,,,804.84,0
11592130,10:19:15,10:19:15,2389,4,,,,1159.07,0
11592130,10:20:26,10:20:26,3481,5,,,,1762.68,0
11592130,10:21:03,10:21:03,3482,6,,,,2051.21,0
11592130,10:21:58,10:21:58,3483,7,,,,2495.53,0
11592130,10:22:22,10:22:22,3484,8,,,,2659.91,0
11592130,10:23:00,10:23:00,3485,9,,,,2965.88,
11592130,10:23:28,10:23:28,3486,10,,,,3275.94,0
11592130,10:23:58,10:23:58,7631,11,,,,3559.34,0
11592130,10:24:58,10:24:58,3373,12,,,,4080.38,0
11592130,10:25:52,10:25:52,3374,13,,,,4478.23,0
11592130,10:26:24,10:26:24,3375,14,,,,4745.4,0
11592130,10:26:35,10:26:35,3376,15,,,,4877.72,0
11592130,10:27:12,10:27:12,3377,16,,,,5202.67,0
11592130,10:27:35,10:27:35,3378,17,,,,5351.88,0
11592130,10:28:04,10:28:04,3379,18,,,,5510.5,0
11592130,10:28:32,10:28:32,3380,19,,,,5708.03,0
11592130,10:29:00,10:29:00,3381,20,,,,5851.77,0
11592130,10:30:00,10:30:00,3382,21,,,,6288.81,
11592130,10:30:33,10:30:33,5531,22,,,,6472.1,0
11592130,10:31:22,10:31:22,7401,23,,,,6841.29,0
11592130,10:32:42,10:32:42,5842,24,,,,7351.12,0
11592130,10:33:18,10:33:18,5843,25,,,,7538.76,0
11592130,10:33:59,10:33:59,5844,26,,,,7783.73,0
11592130,10:34:49,10:34:49,5845,27,,,,8111.04,0
11592130,10:35:34,10:35:34,5846,28,,,,8369.01,0
11592130,10:36:51,10:36:51,5847,29,,,,8769.95,0
11592130,10:37:53,10:37:53,5848,30,,,,9167.45,0
11592130,10:39:02,10:39:02,3384,31,,,,9460.47,0
11592130,10:40:09,10:40:09,3385,32,,,,9952.66,0
11592130,10:40:35,10:40:35,3386,33,,,,10133.28,0
11592130,10:41:17,10:41:17,3387,34,,,,10390.8,0
11592130,10:41:54,10:41:54,1101,35,,,,10667.63,0
11592130,10:42:39,10:42:39,1102,36,,,,10997,0
11592130,10:43:00,10:43:00,2242,37,,,,11157.65,
11592130,10:43:20,10:43:20,2243,38,,,,11316.02,0
11592130,10:43:45,10:43:45,2244,39,,,,11633.24,0
11592130,10:44:13,10:44:13,2245,40,,,,11822.08,0
11592130,10:44:40,10:44:40,2246,41,,,,11996.58,0
11592130,10:45:01,10:45:01,2247,42,,,,12176.31,0
11592130,10:45:25,10:45:25,2248,43,,,,12407.6,0
11592130,10:46:05,10:46:05,2249,44,,,,12680.26,0
11592130,10:46:25,10:46:25,2250,45,,,,12799.51,0
11592130,10:47:04,10:47:04,2251,46,,,,13128.84,0
11592130,10:48:00,10:48:00,3355,47,,,,13412.45,
11592130,10:50:51,10:50:51,10603,48,,,,14100.12,0
11592130,10:51:47,10:51:47,10602,49,,,,14345.49,0
11592130,10:52:44,10:52:44,10600,50,,,,14609.42,0
11592130,10:54:14,10:54:14,3798,51,,,,14962.95,0
11592130,10:54:39,10:54:39,3799,52,,,,15071.06,0
11592130,10:55:35,10:55:35,88,53,,,,15317.28,0
11592130,10:56:15,10:56:15,89,54,,,,15524.82,0
11592130,10:56:57,10:56:57,90,55,,,,15720.8,0
11592130,10:57:36,10:57:36,91,56,,,,15855.93,0
11592130,11:00:00,11:00:00,5520,57,,1,,16523.06,
11778020,18:18:00,18:18:00,7095,1,,,1,0,
11778020,18:19:17,18:19:17,9503,2,,,,573.7,0
11778020,18:19:47,18:19:47,2388,3,,,,804.84,0
11778020,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778020,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778020,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778020,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778020,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778020,18:25:00,18:25:00,3485,9,,,,2965.88,
11778020,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778020,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778020,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778020,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778020,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778020,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778020,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778020,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778020,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778020,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778020,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778020,18:33:00,18:33:00,3382,21,,,,6288.81,
11778020,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778020,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778020,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778020,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778020,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778020,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778020,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778020,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778020,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778020,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778020,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778020,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778020,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778020,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778020,18:45:39,18:45:39,1102,36,,,,10997,0
11778020,18:46:00,18:46:00,2242,37,,,,11157.65,
11778020,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778020,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778020,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778020,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778020,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778020,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778020,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778020,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778020,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778020,18:51:00,18:51:00,3355,47,,,,13412.45,
11778020,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778020,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778020,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778020,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778020,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778020,18:57:57,18:57:57,88,53,,,,15317.28,0
11778020,18:58:33,18:58:33,89,54,,,,15524.82,0
11778020,18:59:12,18:59:12,90,55,,,,15720.8,0
11778020,18:59:48,18:59:48,91,56,,,,15855.93,0
11778020,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778030,18:18:00,18:18:00,7095,1,,,1,0,
11778030,18:19:17,18:19:17,9503,2,,,,573.7,0
11778030,18:19:47,18:19:47,2388,3,,,,804.84,0
11778030,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778030,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778030,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778030,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778030,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778030,18:25:00,18:25:00,3485,9,,,,2965.88,
11778030,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778030,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778030,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778030,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778030,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778030,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778030,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778030,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778030,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778030,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778030,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778030,18:33:00,18:33:00,3382,21,,,,6288.81,
11778030,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778030,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778030,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778030,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778030,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778030,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778030,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778030,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778030,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778030,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778030,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778030,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778030,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778030,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778030,18:45:39,18:45:39,1102,36,,,,10997,0
11778030,18:46:00,18:46:00,2242,37,,,,11157.65,
11778030,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778030,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778030,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778030,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778030,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778030,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778030,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778030,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778030,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778030,18:51:00,18:51:00,3355,47,,,,13412.45,
11778030,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778030,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778030,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778030,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778030,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778030,18:57:57,18:57:57,88,53,,,,15317.28,0
11778030,18:58:33,18:58:33,89,54,,,,15524.82,0
11778030,18:59:12,18:59:12,90,55,,,,15720.8,0
11778030,18:59:48,18:59:48,91,56,,,,15855.93,0
11778030,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778040,18:18:00,18:18:00,7095,1,,,1,0,
11778040,18:19:17,18:19:17,9503,2,,,,573.7,0
11778040,18:19:47,18:19:47,2388,3,,,,804.84,0
11778040,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778040,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778040,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778040,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778040,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778040,18:25:00,18:25:00,3485,9,,,,2965.88,
11778040,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778040,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778040,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778040,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778040,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778040,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778040,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778040,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778040,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778040,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778040,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778040,18:33:00,18:33:00,3382,21,,,,6288.81,
11778040,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778040,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778040,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778040,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778040,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778040,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778040,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778040,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778040,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778040,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778040,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778040,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778040,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778040,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778040,18:45:39,18:45:39,1102,36,,,,10997,0
11778040,18:46:00,18:46:00,2242,37,,,,11157.65,
11778040,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778040,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778040,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778040,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778040,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778040,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778040,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778040,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778040,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778040,18:51:00,18:51:00,3355,47,,,,13412.45,
11778040,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778040,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778040,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778040,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778040,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778040,18:57:57,18:57:57,88,53,,,,15317.28,0
11778040,18:58:33,18:58:33,89,54,,,,15524.82,0
11778040,18:59:12,18:59:12,90,55,,,,15720.8,0
11778040,18:59:48,18:59:48,91,56,,,,15855.93,0
11778040,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778050,18:18:00,18:18:00,7095,1,,,1,0,
11778050,18:19:17,18:19:17,9503,2,,,,573.7,0
11778050,18:19:47,18:19:47,2388,3,,,,804.84,0
11778050,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778050,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778050,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778050,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778050,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778050,18:25:00,18:25:00,3485,9,,,,2965.88,
11778050,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778050,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778050,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778050,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778050,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778050,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778050,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778050,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778050,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778050,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778050,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778050,18:33:00,18:33:00,3382,21,,,,6288.81,
11778050,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778050,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778050,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778050,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778050,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778050,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778050,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778050,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778050,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778050,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778050,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778050,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778050,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778050,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778050,18:45:39,18:45:39,1102,36,,,,10997,0
11778050,18:46:00,18:46:00,2242,37,,,,11157.65,
11778050,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778050,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778050,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778050,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778050,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778050,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778050,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778050,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778050,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778050,18:51:00,18:51:00,3355,47,,,,13412.45,
11778050,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778050,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778050,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778050,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778050,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778050,18:57:57,18:57:57,88,53,,,,15317.28,0
11778050,18:58:33,18:58:33,89,54,,,,15524.82,0
11778050,18:59:12,18:59:12,90,55,,,,15720.8,0
11778050,18:59:48,18:59:48,91,56,,,,15855.93,0
11778050,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778060,18:18:00,18:18:00,7095,1,,,1,0,
11778060,18:19:17,18:19:17,9503,2,,,,573.7,0
11778060,18:19:47,18:19:47,2388,3,,,,804.84,0
11778060,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778060,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778060,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778060,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778060,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778060,18:25:00,18:25:00,3485,9,,,,2965.88,
11778060,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778060,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778060,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778060,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778060,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778060,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778060,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778060,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778060,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778060,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778060,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778060,18:33:00,18:33:00,3382,21,,,,6288.81,
11778060,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778060,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778060,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778060,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778060,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778060,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778060,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778060,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778060,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778060,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778060,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778060,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778060,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778060,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778060,18:45:39,18:45:39,1102,36,,,,10997,0
11778060,18:46:00,18:46:00,2242,37,,,,11157.65,
11778060,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778060,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778060,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778060,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778060,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778060,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778060,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778060,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778060,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778060,18:51:00,18:51:00,3355,47,,,,13412.45,
11778060,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778060,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778060,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778060,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778060,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778060,18:57:57,18:57:57,88,53,,,,15317.28,0
11778060,18:58:33,18:58:33,89,54,,,,15524.82,0
11778060,18:59:12,18:59:12,90,55,,,,15720.8,0
11778060,18:59:48,18:59:48,91,56,,,,15855.93,0
11778060,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778080,18:18:00,18:18:00,7095,1,,,1,0,
11778080,18:19:17,18:19:17,9503,2,,,,573.7,0
11778080,18:19:47,18:19:47,2388,3,,,,804.84,0
11778080,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778080,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778080,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778080,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778080,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778080,18:25:00,18:25:00,3485,9,,,,2965.88,
11778080,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778080,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778080,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778080,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778080,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778080,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778080,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778080,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778080,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778080,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778080,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778080,18:33:00,18:33:00,3382,21,,,,6288.81,
11778080,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778080,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778080,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778080,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778080,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778080,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778080,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778080,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778080,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778080,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778080,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778080,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778080,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778080,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778080,18:45:39,18:45:39,1102,36,,,,10997,0
11778080,18:46:00,18:46:00,2242,37,,,,11157.65,
11778080,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778080,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778080,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778080,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778080,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778080,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778080,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778080,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778080,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778080,18:51:00,18:51:00,3355,47,,,,13412.45,
11778080,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778080,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778080,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778080,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778080,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778080,18:57:57,18:57:57,88,53,,,,15317.28,0
11778080,18:58:33,18:58:33,89,54,,,,15524.82,0
11778080,18:59:12,18:59:12,90,55,,,,15720.8,0
11778080,18:59:48,18:59:48,91,56,,,,15855.93,0
11778080,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778090,18:18:00,18:18:00,7095,1,,,1,0,
11778090,18:19:17,18:19:17,9503,2,,,,573.7,0
11778090,18:19:47,18:19:47,2388,3,,,,804.84,0
11778090,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778090,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778090,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778090,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778090,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778090,18:25:00,18:25:00,3485,9,,,,2965.88,
11778090,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778090,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778090,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778090,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778090,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778090,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778090,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778090,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778090,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778090,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778090,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778090,18:33:00,18:33:00,3382,21,,,,6288.81,
11778090,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778090,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778090,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778090,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778090,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778090,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778090,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778090,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778090,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778090,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778090,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778090,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778090,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778090,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778090,18:45:39,18:45:39,1102,36,,,,10997,0
11778090,18:46:00,18:46:00,2242,37,,,,11157.65,
11778090,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778090,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778090,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778090,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778090,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778090,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778090,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778090,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778090,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778090,18:51:00,18:51:00,3355,47,,,,13412.45,
11778090,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778090,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778090,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778090,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778090,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778090,18:57:57,18:57:57,88,53,,,,15317.28,0
11778090,18:58:33,18:58:33,89,54,,,,15524.82,0
11778090,18:59:12,18:59:12,90,55,,,,15720.8,0
11778090,18:59:48,18:59:48,91,56,,,,15855.93,0
11778090,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778100,18:18:00,18:18:00,7095,1,,,1,0,
11778100,18:19:17,18:19:17,9503,2,,,,573.7,0
11778100,18:19:47,18:19:47,2388,3,,,,804.84,0
11778100,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778100,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778100,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778100,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778100,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778100,18:25:00,18:25:00,3485,9,,,,2965.88,
11778100,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778100,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778100,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778100,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778100,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778100,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778100,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778100,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778100,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778100,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778100,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778100,18:33:00,18:33:00,3382,21,,,,6288.81,
11778100,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778100,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778100,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778100,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778100,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778100,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778100,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778100,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778100,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778100,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778100,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778100,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778100,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778100,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778100,18:45:39,18:45:39,1102,36,,,,10997,0
11778100,18:46:00,18:46:00,2242,37,,,,11157.65,
11778100,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778100,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778100,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778100,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778100,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778100,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778100,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778100,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778100,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778100,18:51:00,18:51:00,3355,47,,,,13412.45,
11778100,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778100,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778100,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778100,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778100,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778100,18:57:57,18:57:57,88,53,,,,15317.28,0
11778100,18:58:33,18:58:33,89,54,,,,15524.82,0
11778100,18:59:12,18:59:12,90,55,,,,15720.8,0
11778100,18:59:48,18:59:48,91,56,,,,15855.93,0
11778100,19:02:00,19:02:00,5520,57,,1,,16523.06,
11778130,18:18:00,18:18:00,7095,1,,,1,0,
11778130,18:19:17,18:19:17,9503,2,,,,573.7,0
11778130,18:19:47,18:19:47,2388,3,,,,804.84,0
11778130,18:20:38,18:20:38,2389,4,,,,1159.07,0
11778130,18:22:01,18:22:01,3481,5,,,,1762.68,0
11778130,18:22:44,18:22:44,3482,6,,,,2051.21,0
11778130,18:23:48,18:23:48,3483,7,,,,2495.53,0
11778130,18:24:16,18:24:16,3484,8,,,,2659.91,0
11778130,18:25:00,18:25:00,3485,9,,,,2965.88,
11778130,18:25:32,18:25:32,3486,10,,,,3275.94,0
11778130,18:26:06,18:26:06,7631,11,,,,3559.34,0
11778130,18:27:15,18:27:15,3373,12,,,,4080.38,0
11778130,18:28:17,18:28:17,3374,13,,,,4478.23,0
11778130,18:28:53,18:28:53,3375,14,,,,4745.4,0
11778130,18:29:06,18:29:06,3376,15,,,,4877.72,0
11778130,18:29:48,18:29:48,3377,16,,,,5202.67,0
11778130,18:30:15,18:30:15,3378,17,,,,5351.88,0
11778130,18:30:47,18:30:47,3379,18,,,,5510.5,0
11778130,18:31:20,18:31:20,3380,19,,,,5708.03,0
11778130,18:31:51,18:31:51,3381,20,,,,5851.77,0
11778130,18:33:00,18:33:00,3382,21,,,,6288.81,
11778130,18:33:33,18:33:33,5531,22,,,,6472.1,0
11778130,18:34:22,18:34:22,7401,23,,,,6841.29,0
11778130,18:35:42,18:35:42,5842,24,,,,7351.12,0
11778130,18:36:18,18:36:18,5843,25,,,,7538.76,0
11778130,18:36:59,18:36:59,5844,26,,,,7783.73,0
11778130,18:37:49,18:37:49,5845,27,,,,8111.04,0
11778130,18:38:34,18:38:34,5846,28,,,,8369.01,0
11778130,18:39:51,18:39:51,5847,29,,,,8769.95,0
11778130,18:40:53,18:40:53,5848,30,,,,9167.45,0
11778130,18:42:02,18:42:02,3384,31,,,,9460.47,0
11778130,18:43:09,18:43:09,3385,32,,,,9952.66,0
11778130,18:43:35,18:43:35,3386,33,,,,10133.28,0
11778130,18:44:17,18:44:17,3387,34,,,,10390.8,0
11778130,18:44:54,18:44:54,1101,35,,,,10667.63,0
11778130,18:45:39,18:45:39,1102,36,,,,10997,0
11778130,18:46:00,18:46:00,2242,37,,,,11157.65,
11778130,18:46:20,18:46:20,2243,38,,,,11316.02,0
11778130,18:46:45,18:46:45,2244,39,,,,11633.24,0
11778130,18:47:13,18:47:13,2245,40,,,,11822.08,0
11778130,18:47:40,18:47:40,2246,41,,,,11996.58,0
11778130,18:48:01,18:48:01,2247,42,,,,12176.31,0
11778130,18:48:25,18:48:25,2248,43,,,,12407.6,0
11778130,18:49:05,18:49:05,2249,44,,,,12680.26,0
11778130,18:49:25,18:49:25,2250,45,,,,12799.51,0
11778130,18:50:04,18:50:04,2251,46,,,,13128.84,0
11778130,18:51:00,18:51:00,3355,47,,,,13412.45,
11778130,18:53:37,18:53:37,10603,48,,,,14100.12,0
11778130,18:54:28,18:54:28,10602,49,,,,14345.49,0
11778130,18:55:20,18:55:20,10600,50,,,,14609.42,0
11778130,18:56:42,18:56:42,3798,51,,,,14962.95,0
11778130,18:57:06,18:57:06,3799,52,,,,15071.06,0
11778130,18:57:57,18:57:57,88,53,,,,15317.28,0
11778130,18:58:33,18:58:33,89,54,,,,15524.82,0
11778130,18:59:12,18:59:12,90,55,,,,15720.8,0
11778130,18:59:48,18:59:48,91,56,,,,15855.93,0
11778130,19:02:00,19:02:00,5520,57,,1,,16523.06,
11955010,19:48:00,19:48:00,7095,1,,,1,0,
11955010,19:49:17,19:49:17,9503,2,,,,573.7,0
11955010,19:49:47,19:49:47,2388,3,,,,804.84,0
11955010,19:50:38,19:50:38,2389,4,,,,1159.07,0
11955010,19:52:01,19:52:01,3481,5,,,,1762.68,0
11955010,19:52:44,19:52:44,3482,6,,,,2051.21,0
11955010,19:53:48,19:53:48,3483,7,,,,2495.53,0
11955010,19:54:16,19:54:16,3484,8,,,,2659.91,0
11955010,19:55:00,19:55:00,3485,9,,,,2965.88,
11955010,19:55:28,19:55:28,3486,10,,,,3275.94,0
11955010,19:55:58,19:55:58,7631,11,,,,3559.34,0
11955010,19:56:58,19:56:58,3373,12,,,,4080.38,0
11955010,19:57:52,19:57:52,3374,13,,,,4478.23,0
11955010,19:58:24,19:58:24,3375,14,,,,4745.4,0
11955010,19:58:35,19:58:35,3376,15,,,,4877.72,0
11955010,19:59:12,19:59:12,3377,16,,,,5202.67,0
11955010,19:59:35,19:59:35,3378,17,,,,5351.88,0
11955010,20:00:04,20:00:04,3379,18,,,,5510.5,0
11955010,20:00:32,20:00:32,3380,19,,,,5708.03,0
11955010,20:01:00,20:01:00,3381,20,,,,5851.77,0
11955010,20:02:00,20:02:00,3382,21,,,,6288.81,
11955010,20:02:23,20:02:23,5531,22,,,,6472.1,0
11955010,20:02:56,20:02:56,7401,23,,,,6841.29,0
11955010,20:03:52,20:03:52,5842,24,,,,7351.12,0
11955010,20:04:17,20:04:17,5843,25,,,,7538.76,0
11955010,20:04:45,20:04:45,5844,26,,,,7783.73,0
11955010,20:05:20,20:05:20,5845,27,,,,8111.04,0
11955010,20:05:51,20:05:51,5846,28,,,,8369.01,0
11955010,20:06:44,20:06:44,5847,29,,,,8769.95,0
11955010,20:07:27,20:07:27,5848,30,,,,9167.45,0
11955010,20:08:15,20:08:15,3384,31,,,,9460.47,0
11955010,20:09:02,20:09:02,3385,32,,,,9952.66,0
11955010,20:09:20,20:09:20,3386,33,,,,10133.28,0
11955010,20:09:48,20:09:48,3387,34,,,,10390.8,0
11955010,20:10:14,20:10:14,1101,35,,,,10667.63,0
11955010,20:10:45,20:10:45,1102,36,,,,10997,0
11955010,20:11:00,20:11:00,2242,37,,,,11157.65,
11955010,20:11:32,20:11:32,2243,38,,,,11316.02,0
11955010,20:12:13,20:12:13,2244,39,,,,11633.24,0
11955010,20:12:59,20:12:59,2245,40,,,,11822.08,0
11955010,20:13:42,20:13:42,2246,41,,,,11996.58,0
11955010,20:14:15,20:14:15,2247,42,,,,12176.31,0
11955010,20:14:54,20:14:54,2248,43,,,,12407.6,0
11955010,20:15:59,20:15:59,2249,44,,,,12680.26,0
11955010,20:16:32,20:16:32,2250,45,,,,12799.51,0
11955010,20:17:35,20:17:35,2251,46,,,,13128.84,0
11955010,20:19:17,20:19:17,10603,47,,,,13679.37,0
11955010,20:20:00,20:20:00,10602,48,,,,13924.74,0
11955010,20:20:44,20:20:44,10600,49,,,,14188.67,0
11955010,20:21:53,20:21:53,3798,50,,,,14542.2,0
11955010,20:22:13,20:22:13,3799,51,,,,14650.31,0
11955010,20:22:56,20:22:56,88,52,,,,14896.53,0
11955010,20:23:27,20:23:27,89,53,,,,15104.07,0
11955010,20:23:59,20:23:59,90,54,,,,15300.05,0
11955010,20:24:30,20:24:30,91,55,,,,15435.18,0
11955010,20:26:18,20:26:18,5520,56,,,,16104.26,0
11955010,20:27:00,20:27:00,10159,57,,1,,16386.01,
11955120,19:48:00,19:48:00,7095,1,,,1,0,
11955120,19:49:17,19:49:17,9503,2,,,,573.7,0
11955120,19:49:47,19:49:47,2388,3,,,,804.84,0
11955120,19:50:38,19:50:38,2389,4,,,,1159.07,0
11955120,19:52:01,19:52:01,3481,5,,,,1762.68,0
11955120,19:52:44,19:52:44,3482,6,,,,2051.21,0
11955120,19:53:48,19:53:48,3483,7,,,,2495.53,0
11955120,19:54:16,19:54:16,3484,8,,,,2659.91,0
11955120,19:55:00,19:55:00,3485,9,,,,2965.88,
11955120,19:55:28,19:55:28,3486,10,,,,3275.94,0
11955120,19:55:58,19:55:58,7631,11,,,,3559.34,0
11955120,19:56:58,19:56:58,3373,12,,,,4080.38,0
11955120,19:57:52,19:57:52,3374,13,,,,4478.23,0
11955120,19:58:24,19:58:24,3375,14,,,,4745.4,0
11955120,19:58:35,19:58:35,3376,15,,,,4877.72,0
11955120,19:59:12,19:59:12,3377,16,,,,5202.67,0
11955120,19:59:35,19:59:35,3378,17,,,,5351.88,0
11955120,20:00:04,20:00:04,3379,18,,,,5510.5,0
11955120,20:00:32,20:00:32,3380,19,,,,5708.03,0
11955120,20:01:00,20:01:00,3381,20,,,,5851.77,0
11955120,20:02:00,20:02:00,3382,21,,,,6288.81,
11955120,20:02:23,20:02:23,5531,22,,,,6472.1,0
11955120,20:02:56,20:02:56,7401,23,,,,6841.29,0
11955120,20:03:52,20:03:52,5842,24,,,,7351.12,0
11955120,20:04:17,20:04:17,5843,25,,,,7538.76,0
11955120,20:04:45,20:04:45,5844,26,,,,7783.73,0
11955120,20:05:20,20:05:20,5845,27,,,,8111.04,0
11955120,20:05:51,20:05:51,5846,28,,,,8369.01,0
11955120,20:06:44,20:06:44,5847,29,,,,8769.95,0
11955120,20:07:27,20:07:27,5848,30,,,,9167.45,0
11955120,20:08:15,20:08:15,3384,31,,,,9460.47,0
11955120,20:09:02,20:09:02,3385,32,,,,9952.66,0
11955120,20:09:20,20:09:20,3386,33,,,,10133.28,0
11955120,20:09:48,20:09:48,3387,34,,,,10390.8,0
11955120,20:10:14,20:10:14,1101,35,,,,10667.63,0
11955120,20:10:45,20:10:45,1102,36,,,,10997,0
11955120,20:11:00,20:11:00,2242,37,,,,11157.65,
11955120,20:11:32,20:11:32,2243,38,,,,11316.02,0
11955120,20:12:13,20:12:13,2244,39,,,,11633.24,0
11955120,20:12:59,20:12:59,2245,40,,,,11822.08,0
11955120,20:13:42,20:13:42,2246,41,,,,11996.58,0
11955120,20:14:15,20:14:15,2247,42,,,,12176.31,0
11955120,20:14:54,20:14:54,2248,43,,,,12407.6,0
11955120,20:15:59,20:15:59,2249,44,,,,12680.26,0
11955120,20:16:32,20:16:32,2250,45,,,,12799.51,0
11955120,20:17:35,20:17:35,2251,46,,,,13128.84,0
11955120,20:19:17,20:19:17,10603,47,,,,13679.37,0
11955120,20:20:00,20:20:00,10602,48,,,,13924.74,0
11955120,20:20:44,20:20:44,10600,49,,,,14188.67,0
11955120,20:21:53,20:21:53,3798,50,,,,14542.2,0
11955120,20:22:13,20:22:13,3799,51,,,,14650.31,0
11955120,20:22:56,20:22:56,88,52,,,,14896.53,0
11955120,20:23:27,20:23:27,89,53,,,,15104.07,0
11955120,20:23:59,20:23:59,90,54,,,,15300.05,0
11955120,20:24:30,20:24:30,91,55,,,,15435.18,0
11955120,20:26:18,20:26:18,5520,56,,,,16104.26,0
11955120,20:27:00,20:27:00,10159,57,,1,,16386.01,
11955140,19:48:00,19:48:00,7095,1,,,1,0,
11955140,19:49:17,19:49:17,9503,2,,,,573.7,0
11955140,19:49:47,19:49:47,2388,3,,,,804.84,0
11955140,19:50:38,19:50:38,2389,4,,,,1159.07,0
11955140,19:52:01,19:52:01,3481,5,,,,1762.68,0
11955140,19:52:44,19:52:44,3482,6,,,,2051.21,0
11955140,19:53:48,19:53:48,3483,7,,,,2495.53,0
11955140,19:54:16,19:54:16,3484,8,,,,2659.91,0
11955140,19:55:00,19:55:00,3485,9,,,,2965.88,
11955140,19:55:28,19:55:28,3486,10,,,,3275.94,0
11955140,19:55:58,19:55:58,7631,11,,,,3559.34,0
11955140,19:56:58,19:56:58,3373,12,,,,4080.38,0
11955140,19:57:52,19:57:52,3374,13,,,,4478.23,0
11955140,19:58:24,19:58:24,3375,14,,,,4745.4,0
11955140,19:58:35,19:58:35,3376,15,,,,4877.72,0
11955140,19:59:12,19:59:12,3377,16,,,,5202.67,0
11955140,19:59:35,19:59:35,3378,17,,,,5351.88,0
11955140,20:00:04,20:00:04,3379,18,,,,5510.5,0
11955140,20:00:32,20:00:32,3380,19,,,,5708.03,0
11955140,20:01:00,20:01:00,3381,20,,,,5851.77,0
11955140,20:02:00,20:02:00,3382,21,,,,6288.81,
11955140,20:02:23,20:02:23,5531,22,,,,6472.1,0
11955140,20:02:56,20:02:56,7401,23,,,,6841.29,0
11955140,20:03:52,20:03:52,5842,24,,,,7351.12,0
11955140,20:04:17,20:04:17,5843,25,,,,7538.76,0
11955140,20:04:45,20:04:45,5844,26,,,,7783.73,0
11955140,20:05:20,20:05:20,5845,27,,,,8111.04,0
11955140,20:05:51,20:05:51,5846,28,,,,8369.01,0
11955140,20:06:44,20:06:44,5847,29,,,,8769.95,0
11955140,20:07:27,20:07:27,5848,30,,,,9167.45,0
11955140,20:08:15,20:08:15,3384,31,,,,9460.47,0
11955140,20:09:02,20:09:02,3385,32,,,,9952.66,0
11955140,20:09:20,20:09:20,3386,33,,,,10133.28,0
11955140,20:09:48,20:09:48,3387,34,,,,10390.8,0
11955140,20:10:14,20:10:14,1101,35,,,,10667.63,0
11955140,20:10:45,20:10:45,1102,36,,,,10997,0
11955140,20:11:00,20:11:00,2242,37,,,,11157.65,
11955140,20:11:32,20:11:32,2243,38,,,,11316.02,0
11955140,20:12:13,20:12:13,2244,39,,,,11633.24,0
11955140,20:12:59,20:12:59,2245,40,,,,11822.08,0
11955140,20:13:42,20:13:42,2246,41,,,,11996.58,0
11955140,20:14:15,20:14:15,2247,42,,,,12176.31,0
11955140,20:14:54,20:14:54,2248,43,,,,12407.6,0
11955140,20:15:59,20:15:59,2249,44,,,,12680.26,0
11955140,20:16:32,20:16:32,2250,45,,,,12799.51,0
11955140,20:17:35,20:17:35,2251,46,,,,13128.84,0
11955140,20:19:17,20:19:17,10603,47,,,,13679.37,0
11955140,20:20:00,20:20:00,10602,48,,,,13924.74,0
11955140,20:20:44,20:20:44,10600,49,,,,14188.67,0
11955140,20:21:53,20:21:53,3798,50,,,,14542.2,0
11955140,20:22:13,20:22:13,3799,51,,,,14650.31,0
11955140,20:22:56,20:22:56,88,52,,,,14896.53,0
11955140,20:23:27,20:23:27,89,53,,,,15104.07,0
11955140,20:23:59,20:23:59,90,54,,,,15300.05,0
11955140,20:24:30,20:24:30,91,55,,,,15435.18,0
11955140,20:26:18,20:26:18,5520,56,,,,16104.26,0
11955140,20:27:00,20:27:00,10159,57,,1,,16386.01,
12529010,14:18:00,14:18:00,7095,1,,,1,0,
12529010,14:19:17,14:19:17,9503,2,,,,573.7,0
12529010,14:19:47,14:19:47,2388,3,,,,804.84,0
12529010,14:20:38,14:20:38,2389,4,,,,1159.07,0
12529010,14:22:01,14:22:01,3481,5,,,,1762.68,0
12529010,14:22:44,14:22:44,3482,6,,,,2051.21,0
12529010,14:23:48,14:23:48,3483,7,,,,2495.53,0
12529010,14:24:16,14:24:16,3484,8,,,,2659.91,0
12529010,14:25:00,14:25:00,3485,9,,,,2965.88,
12529010,14:25:28,14:25:28,3486,10,,,,3275.94,0
12529010,14:25:58,14:25:58,7631,11,,,,3559.34,0
12529010,14:26:58,14:26:58,3373,12,,,,4080.38,0
12529010,14:27:52,14:27:52,3374,13,,,,4478.23,0
12529010,14:28:24,14:28:24,3375,14,,,,4745.4,0
12529010,14:28:35,14:28:35,3376,15,,,,4877.72,0
12529010,14:29:12,14:29:12,3377,16,,,,5202.67,0
12529010,14:29:35,14:29:35,3378,17,,,,5351.88,0
12529010,14:30:04,14:30:04,3379,18,,,,5510.5,0
12529010,14:30:32,14:30:32,3380,19,,,,5708.03,0
12529010,14:31:00,14:31:00,3381,20,,,,5851.77,0
12529010,14:32:00,14:32:00,3382,21,,,,6288.81,
12529010,14:32:23,14:32:23,5531,22,,,,6472.1,0
12529010,14:32:56,14:32:56,7401,23,,,,6841.29,0
12529010,14:33:52,14:33:52,5842,24,,,,7351.12,0
12529010,14:34:17,14:34:17,5843,25,,,,7538.76,0
12529010,14:34:45,14:34:45,5844,26,,,,7783.73,0
12529010,14:35:20,14:35:20,5845,27,,,,8111.04,0
12529010,14:35:51,14:35:51,5846,28,,,,8369.01,0
12529010,14:36:44,14:36:44,5847,29,,,,8769.95,0
12529010,14:37:27,14:37:27,5848,30,,,,9167.45,0
12529010,14:38:15,14:38:15,3384,31,,,,9460.47,0
12529010,14:39:02,14:39:02,3385,32,,,,9952.66,0
12529010,14:39:20,14:39:20,3386,33,,,,10133.28,0
12529010,14:39:48,14:39:48,3387,34,,,,10390.8,0
12529010,14:40:14,14:40:14,1101,35,,,,10667.63,0
12529010,14:40:45,14:40:45,1102,36,,,,10997,0
12529010,14:41:00,14:41:00,2242,37,,,,11157.65,
12529010,14:41:36,14:41:36,2243,38,,,,11316.02,0
12529010,14:42:22,14:42:22,2244,39,,,,11633.24,0
12529010,14:43:13,14:43:13,2245,40,,,,11822.08,0
12529010,14:44:01,14:44:01,2246,41,,,,11996.58,0
12529010,14:44:37,14:44:37,2247,42,,,,12176.31,0
12529010,14:45:21,14:45:21,2248,43,,,,12407.6,0
12529010,14:46:34,14:46:34,2249,44,,,,12680.26,0
12529010,14:47:10,14:47:10,2250,45,,,,12799.51,0
12529010,14:48:20,14:48:20,2251,46,,,,13128.84,0
12529010,14:50:00,14:50:00,3355,47,,,,13412.45,
12529010,14:51:54,14:51:54,10603,48,,,,14100.12,0
12529010,14:52:31,14:52:31,10602,49,,,,14345.49,0
12529010,14:53:09,14:53:09,10600,50,,,,14609.42,0
12529010,14:54:09,14:54:09,3798,51,,,,14962.95,0
12529010,14:54:26,14:54:26,3799,52,,,,15071.06,0
12529010,14:55:03,14:55:03,88,53,,,,15317.28,0
12529010,14:55:30,14:55:30,89,54,,,,15524.82,0
12529010,14:55:58,14:55:58,90,55,,,,15720.8,0
12529010,14:56:24,14:56:24,91,56,,,,15855.93,0
12529010,14:58:00,14:58:00,5520,57,,1,,16523.06,
12529120,14:18:00,14:18:00,7095,1,,,1,0,
12529120,14:19:17,14:19:17,9503,2,,,,573.7,0
12529120,14:19:47,14:19:47,2388,3,,,,804.84,0
12529120,14:20:38,14:20:38,2389,4,,,,1159.07,0
12529120,14:22:01,14:22:01,3481,5,,,,1762.68,0
12529120,14:22:44,14:22:44,3482,6,,,,2051.21,0
12529120,14:23:48,14:23:48,3483,7,,,,2495.53,0
12529120,14:24:16,14:24:16,3484,8,,,,2659.91,0
12529120,14:25:00,14:25:00,3485,9,,,,2965.88,
12529120,14:25:28,14:25:28,3486,10,,,,3275.94,0
12529120,14:25:58,14:25:58,7631,11,,,,3559.34,0
12529120,14:26:58,14:26:58,3373,12,,,,4080.38,0
12529120,14:27:52,14:27:52,3374,13,,,,4478.23,0
12529120,14:28:24,14:28:24,3375,14,,,,4745.4,0
12529120,14:28:35,14:28:35,3376,15,,,,4877.72,0
12529120,14:29:12,14:29:12,3377,16,,,,5202.67,0
12529120,14:29:35,14:29:35,3378,17,,,,5351.88,0
12529120,14:30:04,14:30:04,3379,18,,,,5510.5,0
12529120,14:30:32,14:30:32,3380,19,,,,5708.03,0
12529120,14:31:00,14:31:00,3381,20,,,,5851.77,0
12529120,14:32:00,14:32:00,3382,21,,,,6288.81,
12529120,14:32:23,14:32:23,5531,22,,,,6472.1,0
12529120,14:32:56,14:32:56,7401,23,,,,6841.29,0
12529120,14:33:52,14:33:52,5842,24,,,,7351.12,0
12529120,14:34:17,14:34:17,5843,25,,,,7538.76,0
12529120,14:34:45,14:34:45,5844,26,,,,7783.73,0
12529120,14:35:20,14:35:20,5845,27,,,,8111.04,0
12529120,14:35:51,14:35:51,5846,28,,,,8369.01,0
12529120,14:36:44,14:36:44,5847,29,,,,8769.95,0
12529120,14:37:27,14:37:27,5848,30,,,,9167.45,0
12529120,14:38:15,14:38:15,3384,31,,,,9460.47,0
12529120,14:39:02,14:39:02,3385,32,,,,9952.66,0
12529120,14:39:20,14:39:20,3386,33,,,,10133.28,0
12529120,14:39:48,14:39:48,3387,34,,,,10390.8,0
12529120,14:40:14,14:40:14,1101,35,,,,10667.63,0
12529120,14:40:45,14:40:45,1102,36,,,,10997,0
12529120,14:41:00,14:41:00,2242,37,,,,11157.65,
12529120,14:41:36,14:41:36,2243,38,,,,11316.02,0
12529120,14:42:22,14:42:22,2244,39,,,,11633.24,0
12529120,14:43:13,14:43:13,2245,40,,,,11822.08,0
12529120,14:44:01,14:44:01,2246,41,,,,11996.58,0
12529120,14:44:37,14:44:37,2247,42,,,,12176.31,0
12529120,14:45:21,14:45:21,2248,43,,,,12407.6,0
12529120,14:46:34,14:46:34,2249,44,,,,12680.26,0
12529120,14:47:10,14:47:10,2250,45,,,,12799.51,0
12529120,14:48:20,14:48:20,2251,46,,,,13128.84,0
12529120,14:50:00,14:50:00,3355,47,,,,13412.45,
12529120,14:51:54,14:51:54,10603,48,,,,14100.12,0
12529120,14:52:31,14:52:31,10602,49,,,,14345.49,0
12529120,14:53:09,14:53:09,10600,50,,,,14609.42,0
12529120,14:54:09,14:54:09,3798,51,,,,14962.95,0
12529120,14:54:26,14:54:26,3799,52,,,,15071.06,0
12529120,14:55:03,14:55:03,88,53,,,,15317.28,0
12529120,14:55:30,14:55:30,89,54,,,,15524.82,0
12529120,14:55:58,14:55:58,90,55,,,,15720.8,0
12529120,14:56:24,14:56:24,91,56,,,,15855.93,0
12529120,14:58:00,14:58:00,5520,57,,1,,16523.06,
12529140,14:18:00,14:18:00,7095,1,,,1,0,
12529140,14:19:17,14:19:17,9503,2,,,,573.7,0
12529140,14:19:47,14:19:47,2388,3,,,,804.84,0
12529140,14:20:38,14:20:38,2389,4,,,,1159.07,0
12529140,14:22:01,14:22:01,3481,5,,,,1762.68,0
12529140,14:22:44,14:22:44,3482,6,,,,2051.21,0
12529140,14:23:48,14:23:48,3483,7,,,,2495.53,0
12529140,14:24:16,14:24:16,3484,8,,,,2659.91,0
12529140,14:25:00,14:25:00,3485,9,,,,2965.88,
12529140,14:25:28,14:25:28,3486,10,,,,3275.94,0
12529140,14:25:58,14:25:58,7631,11,,,,3559.34,0
12529140,14:26:58,14:26:58,3373,12,,,,4080.38,0
12529140,14:27:52,14:27:52,3374,13,,,,4478.23,0
12529140,14:28:24,14:28:24,3375,14,,,,4745.4,0
12529140,14:28:35,14:28:35,3376,15,,,,4877.72,0
12529140,14:29:12,14:29:12,3377,16,,,,5202.67,0
12529140,14:29:35,14:29:35,3378,17,,,,5351.88,0
12529140,14:30:04,14:30:04,3379,18,,,,5510.5,0
12529140,14:30:32,14:30:32,3380,19,,,,5708.03,0
12529140,14:31:00,14:31:00,3381,20,,,,5851.77,0
12529140,14:32:00,14:32:00,3382,21,,,,6288.81,
12529140,14:32:23,14:32:23,5531,22,,,,6472.1,0
12529140,14:32:56,14:32:56,7401,23,,,,6841.29,0
12529140,14:33:52,14:33:52,5842,24,,,,7351.12,0
12529140,14:34:17,14:34:17,5843,25,,,,7538.76,0
12529140,14:34:45,14:34:45,5844,26,,,,7783.73,0
12529140,14:35:20,14:35:20,5845,27,,,,8111.04,0
12529140,14:35:51,14:35:51,5846,28,,,,8369.01,0
12529140,14:36:44,14:36:44,5847,29,,,,8769.95,0
12529140,14:37:27,14:37:27,5848,30,,,,9167.45,0
12529140,14:38:15,14:38:15,3384,31,,,,9460.47,0
12529140,14:39:02,14:39:02,3385,32,,,,9952.66,0
12529140,14:39:20,14:39:20,3386,33,,,,10133.28,0
12529140,14:39:48,14:39:48,3387,34,,,,10390.8,0
12529140,14:40:14,14:40:14,1101,35,,,,10667.63,0
12529140,14:40:45,14:40:45,1102,36,,,,10997,0
12529140,14:41:00,14:41:00,2242,37,,,,11157.65,
12529140,14:41:36,14:41:36,2243,38,,,,11316.02,0
12529140,14:42:22,14:42:22,2244,39,,,,11633.24,0
12529140,14:43:13,14:43:13,2245,40,,,,11822.08,0
12529140,14:44:01,14:44:01,2246,41,,,,11996.58,0
12529140,14:44:37,14:44:37,2247,42,,,,12176.31,0
12529140,14:45:21,14:45:21,2248,43,,,,12407.6,0
12529140,14:46:34,14:46:34,2249,44,,,,12680.26,0
12529140,14:47:10,14:47:10,2250,45,,,,12799.51,0
12529140,14:48:20,14:48:20,2251,46,,,,13128.84,0
12529140,14:50:00,14:50:00,3355,47,,,,13412.45,
12529140,14:51:54,14:51:54,10603,48,,,,14100.12,0
12529140,14:52:31,14:52:31,10602,49,,,,14345.49,0
12529140,14:53:09,14:53:09,10600,50,,,,14609.42,0
12529140,14:54:09,14:54:09,3798,51,,,,14962.95,0
12529140,14:54:26,14:54:26,3799,52,,,,15071.06,0
12529140,14:55:03,14:55:03,88,53,,,,15317.28,0
12529140,14:55:30,14:55:30,89,54,,,,15524.82,0
12529140,14:55:58,14:55:58,90,55,,,,15720.8,0
12529140,14:56:24,14:56:24,91,56,,,,15855.93,0
12529140,14:58:00,14:58:00,5520,57,,1,,16523.06,
12792070,14:57:00,14:57:00,7095,1,,,1,0,
12792070,14:58:17,14:58:17,9503,2,,,,573.7,0
12792070,14:58:47,14:58:47,2388,3,,,,804.84,0
12792070,14:59:38,14:59:38,2389,4,,,,1159.07,0
12792070,15:01:01,15:01:01,3481,5,,,,1762.68,0
12792070,15:01:44,15:01:44,3482,6,,,,2051.21,0
12792070,15:02:48,15:02:48,3483,7,,,,2495.53,0
12792070,15:03:16,15:03:16,3484,8,,,,2659.91,0
12792070,15:04:00,15:04:00,3485,9,,,,2965.88,
12792070,15:04:28,15:04:28,3486,10,,,,3275.94,0
12792070,15:04:58,15:04:58,7631,11,,,,3559.34,0
12792070,15:05:58,15:05:58,3373,12,,,,4080.38,0
12792070,15:06:52,15:06:52,3374,13,,,,4478.23,0
12792070,15:07:24,15:07:24,3375,14,,,,4745.4,0
12792070,15:07:35,15:07:35,3376,15,,,,4877.72,0
12792070,15:08:12,15:08:12,3377,16,,,,5202.67,0
12792070,15:08:35,15:08:35,3378,17,,,,5351.88,0
12792070,15:09:04,15:09:04,3379,18,,,,5510.5,0
12792070,15:09:32,15:09:32,3380,19,,,,5708.03,0
12792070,15:10:00,15:10:00,3381,20,,,,5851.77,0
12792070,15:11:00,15:11:00,3382,21,,,,6288.81,
12792070,15:11:23,15:11:23,5531,22,,,,6472.1,0
12792070,15:11:56,15:11:56,7401,23,,,,6841.29,0
12792070,15:12:52,15:12:52,5842,24,,,,7351.12,0
12792070,15:13:17,15:13:17,5843,25,,,,7538.76,0
12792070,15:13:45,15:13:45,5844,26,,,,7783.73,0
12792070,15:14:20,15:14:20,5845,27,,,,8111.04,0
12792070,15:14:51,15:14:51,5846,28,,,,8369.01,0
12792070,15:15:44,15:15:44,5847,29,,,,8769.95,0
12792070,15:16:27,15:16:27,5848,30,,,,9167.45,0
12792070,15:17:15,15:17:15,3384,31,,,,9460.47,0
12792070,15:18:02,15:18:02,3385,32,,,,9952.66,0
12792070,15:18:20,15:18:20,3386,33,,,,10133.28,0
12792070,15:18:48,15:18:48,3387,34,,,,10390.8,0
12792070,15:19:14,15:19:14,1101,35,,,,10667.63,0
12792070,15:19:45,15:19:45,1102,36,,,,10997,0
12792070,15:20:00,15:20:00,2242,37,,,,11157.65,
12792070,15:20:36,15:20:36,2243,38,,,,11316.02,0
12792070,15:21:22,15:21:22,2244,39,,,,11633.24,0
12792070,15:22:13,15:22:13,2245,40,,,,11822.08,0
12792070,15:23:01,15:23:01,2246,41,,,,11996.58,0
12792070,15:23:37,15:23:37,2247,42,,,,12176.31,0
12792070,15:24:21,15:24:21,2248,43,,,,12407.6,0
12792070,15:25:34,15:25:34,2249,44,,,,12680.26,0
12792070,15:26:10,15:26:10,2250,45,,,,12799.51,0
12792070,15:27:20,15:27:20,2251,46,,,,13128.84,0
12792070,15:29:00,15:29:00,3355,47,,,,13412.45,
12792070,15:30:54,15:30:54,10603,48,,,,14100.12,0
12792070,15:31:31,15:31:31,10602,49,,,,14345.49,0
12792070,15:32:09,15:32:09,10600,50,,,,14609.42,0
12792070,15:33:09,15:33:09,3798,51,,,,14962.95,0
12792070,15:33:26,15:33:26,3799,52,,,,15071.06,0
12792070,15:34:03,15:34:03,88,53,,,,15317.28,0
12792070,15:34:30,15:34:30,89,54,,,,15524.82,0
12792070,15:34:58,15:34:58,90,55,,,,15720.8,0
12792070,15:35:24,15:35:24,91,56,,,,15855.93,0
12792070,15:37:00,15:37:00,5520,57,,1,,16523.06,
12792110,14:57:00,14:57:00,7095,1,,,1,0,
12792110,14:58:17,14:58:17,9503,2,,,,573.7,0
12792110,14:58:47,14:58:47,2388,3,,,,804.84,0
12792110,14:59:38,14:59:38,2389,4,,,,1159.07,0
12792110,15:01:01,15:01:01,3481,5,,,,1762.68,0
12792110,15:01:44,15:01:44,3482,6,,,,2051.21,0
12792110,15:02:48,15:02:48,3483,7,,,,2495.53,0
12792110,15:03:16,15:03:16,3484,8,,,,2659.91,0
12792110,15:04:00,15:04:00,3485,9,,,,2965.88,
12792110,15:04:28,15:04:28,3486,10,,,,3275.94,0
12792110,15:04:58,15:04:58,7631,11,,,,3559.34,0
12792110,15:05:58,15:05:58,3373,12,,,,4080.38,0
12792110,15:06:52,15:06:52,3374,13,,,,4478.23,0
12792110,15:07:24,15:07:24,3375,14,,,,4745.4,0
12792110,15:07:35,15:07:35,3376,15,,,,4877.72,0
12792110,15:08:12,15:08:12,3377,16,,,,5202.67,0
12792110,15:08:35,15:08:35,3378,17,,,,5351.88,0
12792110,15:09:04,15:09:04,3379,18,,,,5510.5,0
12792110,15:09:32,15:09:32,3380,19,,,,5708.03,0
12792110,15:10:00,15:10:00,3381,20,,,,5851.77,0
12792110,15:11:00,15:11:00,3382,21,,,,6288.81,
12792110,15:11:23,15:11:23,5531,22,,,,6472.1,0
12792110,15:11:56,15:11:56,7401,23,,,,6841.29,0
12792110,15:12:52,15:12:52,5842,24,,,,7351.12,0
12792110,15:13:17,15:13:17,5843,25,,,,7538.76,0
12792110,15:13:45,15:13:45,5844,26,,,,7783.73,0
12792110,15:14:20,15:14:20,5845,27,,,,8111.04,0
12792110,15:14:51,15:14:51,5846,28,,,,8369.01,0
12792110,15:15:44,15:15:44,5847,29,,,,8769.95,0
12792110,15:16:27,15:16:27,5848,30,,,,9167.45,0
12792110,15:17:15,15:17:15,3384,31,,,,9460.47,0
12792110,15:18:02,15:18:02,3385,32,,,,9952.66,0
12792110,15:18:20,15:18:20,3386,33,,,,10133.28,0
12792110,15:18:48,15:18:48,3387,34,,,,10390.8,0
12792110,15:19:14,15:19:14,1101,35,,,,10667.63,0
12792110,15:19:45,15:19:45,1102,36,,,,10997,0
12792110,15:20:00,15:20:00,2242,37,,,,11157.65,
12792110,15:20:36,15:20:36,2243,38,,,,11316.02,0
12792110,15:21:22,15:21:22,2244,39,,,,11633.24,0
12792110,15:22:13,15:22:13,2245,40,,,,11822.08,0
12792110,15:23:01,15:23:01,2246,41,,,,11996.58,0
12792110,15:23:37,15:23:37,2247,42,,,,12176.31,0
12792110,15:24:21,15:24:21,2248,43,,,,12407.6,0
12792110,15:25:34,15:25:34,2249,44,,,,12680.26,0
12792110,15:26:10,15:26:10,2250,45,,,,12799.51,0
12792110,15:27:20,15:27:20,2251,46,,,,13128.84,0
12792110,15:29:00,15:29:00,3355,47,,,,13412.45,
12792110,15:30:54,15:30:54,10603,48,,,,14100.12,0
12792110,15:31:31,15:31:31,10602,49,,,,14345.49,0
12792110,15:32:09,15:32:09,10600,50,,,,14609.42,0
12792110,15:33:09,15:33:09,3798,51,,,,14962.95,0
12792110,15:33:26,15:33:26,3799,52,,,,15071.06,0
12792110,15:34:03,15:34:03,88,53,,,,15317.28,0
12792110,15:34:30,15:34:30,89,54,,,,15524.82,0
12792110,15:34:58,15:34:58,90,55,,,,15720.8,0
12792110,15:35:24,15:35:24,91,56,,,,15855.93,0
12792110,15:37:00,15:37:00,5520,57,,1,,16523.06,
12896070,15:27:00,15:27:00,7095,1,,,1,0,
12896070,15:28:17,15:28:17,9503,2,,,,573.7,0
12896070,15:28:47,15:28:47,2388,3,,,,804.84,0
12896070,15:29:38,15:29:38,2389,4,,,,1159.07,0
12896070,15:31:01,15:31:01,3481,5,,,,1762.68,0
12896070,15:31:44,15:31:44,3482,6,,,,2051.21,0
12896070,15:32:48,15:32:48,3483,7,,,,2495.53,0
12896070,15:33:16,15:33:16,3484,8,,,,2659.91,0
12896070,15:34:00,15:34:00,3485,9,,,,2965.88,
12896070,15:34:28,15:34:28,3486,10,,,,3275.94,0
12896070,15:34:58,15:34:58,7631,11,,,,3559.34,0
12896070,15:35:58,15:35:58,3373,12,,,,4080.38,0
12896070,15:36:52,15:36:52,3374,13,,,,4478.23,0
12896070,15:37:24,15:37:24,3375,14,,,,4745.4,0
12896070,15:37:35,15:37:35,3376,15,,,,4877.72,0
12896070,15:38:12,15:38:12,3377,16,,,,5202.67,0
12896070,15:38:35,15:38:35,3378,17,,,,5351.88,0
12896070,15:39:04,15:39:04,3379,18,,,,5510.5,0
12896070,15:39:32,15:39:32,3380,19,,,,5708.03,0
12896070,15:40:00,15:40:00,3381,20,,,,5851.77,0
12896070,15:41:00,15:41:00,3382,21,,,,6288.81,
12896070,15:41:23,15:41:23,5531,22,,,,6472.1,0
12896070,15:41:56,15:41:56,7401,23,,,,6841.29,0
12896070,15:42:52,15:42:52,5842,24,,,,7351.12,0
12896070,15:43:17,15:43:17,5843,25,,,,7538.76,0
12896070,15:43:45,15:43:45,5844,26,,,,7783.73,0
12896070,15:44:20,15:44:20,5845,27,,,,8111.04,0
12896070,15:44:51,15:44:51,5846,28,,,,8369.01,0
12896070,15:45:44,15:45:44,5847,29,,,,8769.95,0
12896070,15:46:27,15:46:27,5848,30,,,,9167.45,0
12896070,15:47:15,15:47:15,3384,31,,,,9460.47,0
12896070,15:48:02,15:48:02,3385,32,,,,9952.66,0
12896070,15:48:20,15:48:20,3386,33,,,,10133.28,0
12896070,15:48:48,15:48:48,3387,34,,,,10390.8,0
12896070,15:49:14,15:49:14,1101,35,,,,10667.63,0
12896070,15:49:45,15:49:45,1102,36,,,,10997,0
12896070,15:50:00,15:50:00,2242,37,,,,11157.65,
12896070,15:50:36,15:50:36,2243,38,,,,11316.02,0
12896070,15:51:22,15:51:22,2244,39,,,,11633.24,0
12896070,15:52:13,15:52:13,2245,40,,,,11822.08,0
12896070,15:53:01,15:53:01,2246,41,,,,11996.58,0
12896070,15:53:37,15:53:37,2247,42,,,,12176.31,0
12896070,15:54:21,15:54:21,2248,43,,,,12407.6,0
12896070,15:55:34,15:55:34,2249,44,,,,12680.26,0
12896070,15:56:10,15:56:10,2250,45,,,,12799.51,0
12896070,15:57:20,15:57:20,2251,46,,,,13128.84,0
12896070,15:59:00,15:59:00,3355,47,,,,13412.45,
12896070,16:00:54,16:00:54,10603,48,,,,14100.12,0
12896070,16:01:31,16:01:31,10602,49,,,,14345.49,0
12896070,16:02:09,16:02:09,10600,50,,,,14609.42,0
12896070,16:03:09,16:03:09,3798,51,,,,14962.95,0
12896070,16:03:26,16:03:26,3799,52,,,,15071.06,0
12896070,16:04:03,16:04:03,88,53,,,,15317.28,0
12896070,16:04:30,16:04:30,89,54,,,,15524.82,0
12896070,16:04:58,16:04:58,90,55,,,,15720.8,0
12896070,16:05:24,16:05:24,91,56,,,,15855.93,0
12896070,16:07:00,16:07:00,5520,57,,1,,16523.06,
12896110,15:27:00,15:27:00,7095,1,,,1,0,
12896110,15:28:17,15:28:17,9503,2,,,,573.7,0
12896110,15:28:47,15:28:47,2388,3,,,,804.84,0
12896110,15:29:38,15:29:38,2389,4,,,,1159.07,0
12896110,15:31:01,15:31:01,3481,5,,,,1762.68,0
12896110,15:31:44,15:31:44,3482,6,,,,2051.21,0
12896110,15:32:48,15:32:48,3483,7,,,,2495.53,0
12896110,15:33:16,15:33:16,3484,8,,,,2659.91,0
12896110,15:34:00,15:34:00,3485,9,,,,2965.88,
12896110,15:34:28,15:34:28,3486,10,,,,3275.94,0
12896110,15:34:58,15:34:58,7631,11,,,,3559.34,0
12896110,15:35:58,15:35:58,3373,12,,,,4080.38,0
12896110,15:36:52,15:36:52,3374,13,,,,4478.23,0
12896110,15:37:24,15:37:24,3375,14,,,,4745.4,0
12896110,15:37:35,15:37:35,3376,15,,,,4877.72,0
12896110,15:38:12,15:38:12,3377,16,,,,5202.67,0
12896110,15:38:35,15:38:35,3378,17,,,,5351.88,0
12896110,15:39:04,15:39:04,3379,18,,,,5510.5,0
12896110,15:39:32,15:39:32,3380,19,,,,5708.03,0
12896110,15:40:00,15:40:00,3381,20,,,,5851.77,0
12896110,15:41:00,15:41:00,3382,21,,,,6288.81,
12896110,15:41:23,15:41:23,5531,22,,,,6472.1,0
12896110,15:41:56,15:41:56,7401,23,,,,6841.29,0
12896110,15:42:52,15:42:52,5842,24,,,,7351.12,0
12896110,15:43:17,15:43:17,5843,25,,,,7538.76,0
12896110,15:43:45,15:43:45,5844,26,,,,7783.73,0
12896110,15:44:20,15:44:20,5845,27,,,,8111.04,0
12896110,15:44:51,15:44:51,5846,28,,,,8369.01,0
12896110,15:45:44,15:45:44,5847,29,,,,8769.95,0
12896110,15:46:27,15:46:27,5848,30,,,,9167.45,0
12896110,15:47:15,15:47:15,3384,31,,,,9460.47,0
12896110,15:48:02,15:48:02,3385,32,,,,9952.66,0
12896110,15:48:20,15:48:20,3386,33,,,,10133.28,0
12896110,15:48:48,15:48:48,3387,34,,,,10390.8,0
12896110,15:49:14,15:49:14,1101,35,,,,10667.63,0
12896110,15:49:45,15:49:45,1102,36,,,,10997,0
12896110,15:50:00,15:50:00,2242,37,,,,11157.65,
12896110,15:50:36,15:50:36,2243,38,,,,11316.02,0
12896110,15:51:22,15:51:22,2244,39,,,,11633.24,0
12896110,15:52:13,15:52:13,2245,40,,,,11822.08,0
12896110,15:53:01,15:53:01,2246,41,,,,11996.58,0
12896110,15:53:37,15:53:37,2247,42,,,,12176.31,0
12896110,15:54:21,15:54:21,2248,43,,,,12407.6,0
12896110,15:55:34,15:55:34,2249,44,,,,12680.26,0
12896110,15:56:10,15:56:10,2250,45,,,,12799.51,0
12896110,15:57:20,15:57:20,2251,46,,,,13128.84,0
12896110,15:59:00,15:59:00,3355,47,,,,13412.45,
12896110,16:00:54,16:00:54,10603,48,,,,14100.12,0
12896110,16:01:31,16:01:31,10602,49,,,,14345.49,0
12896110,16:02:09,16:02:09,10600,50,,,,14609.42,0
12896110,16:03:09,16:03:09,3798,51,,,,14962.95,0
12896110,16:03:26,16:03:26,3799,52,,,,15071.06,0
12896110,16:04:03,16:04:03,88,53,,,,15317.28,0
12896110,16:04:30,16:04:30,89,54,,,,15524.82,0
12896110,16:04:58,16:04:58,90,55,,,,15720.8,0
12896110,16:05:24,16:05:24,91,56,,,,15855.93,0
12896110,16:07:00,16:07:00,5520,57,,1,,16523.06,
13235010,18:48:00,18:48:00,7095,1,,,1,0,
13235010,18:49:17,18:49:17,9503,2,,,,573.7,0
13235010,18:49:47,18:49:47,2388,3,,,,804.84,0
13235010,18:50:38,18:50:38,2389,4,,,,1159.07,0
13235010,18:52:01,18:52:01,3481,5,,,,1762.68,0
13235010,18:52:44,18:52:44,3482,6,,,,2051.21,0
13235010,18:53:48,18:53:48,3483,7,,,,2495.53,0
13235010,18:54:16,18:54:16,3484,8,,,,2659.91,0
13235010,18:55:00,18:55:00,3485,9,,,,2965.88,
13235010,18:55:28,18:55:28,3486,10,,,,3275.94,0
13235010,18:55:58,18:55:58,7631,11,,,,3559.34,0
13235010,18:56:58,18:56:58,3373,12,,,,4080.38,0
13235010,18:57:52,18:57:52,3374,13,,,,4478.23,0
13235010,18:58:24,18:58:24,3375,14,,,,4745.4,0
13235010,18:58:35,18:58:35,3376,15,,,,4877.72,0
13235010,18:59:12,18:59:12,3377,16,,,,5202.67,0
13235010,18:59:35,18:59:35,3378,17,,,,5351.88,0
13235010,19:00:04,19:00:04,3379,18,,,,5510.5,0
13235010,19:00:32,19:00:32,3380,19,,,,5708.03,0
13235010,19:01:00,19:01:00,3381,20,,,,5851.77,0
13235010,19:02:00,19:02:00,3382,21,,,,6288.81,
13235010,19:02:23,19:02:23,5531,22,,,,6472.1,0
13235010,19:02:56,19:02:56,7401,23,,,,6841.29,0
13235010,19:03:52,19:03:52,5842,24,,,,7351.12,0
13235010,19:04:17,19:04:17,5843,25,,,,7538.76,0
13235010,19:04:45,19:04:45,5844,26,,,,7783.73,0
13235010,19:05:20,19:05:20,5845,27,,,,8111.04,0
13235010,19:05:51,19:05:51,5846,28,,,,8369.01,0
13235010,19:06:44,19:06:44,5847,29,,,,8769.95,0
13235010,19:07:27,19:07:27,5848,30,,,,9167.45,0
13235010,19:08:15,19:08:15,3384,31,,,,9460.47,0
13235010,19:09:02,19:09:02,3385,32,,,,9952.66,0
13235010,19:09:20,19:09:20,3386,33,,,,10133.28,0
13235010,19:09:48,19:09:48,3387,34,,,,10390.8,0
13235010,19:10:14,19:10:14,1101,35,,,,10667.63,0
13235010,19:10:45,19:10:45,1102,36,,,,10997,0
13235010,19:11:00,19:11:00,2242,37,,,,11157.65,
13235010,19:11:32,19:11:32,2243,38,,,,11316.02,0
13235010,19:12:13,19:12:13,2244,39,,,,11633.24,0
13235010,19:12:59,19:12:59,2245,40,,,,11822.08,0
13235010,19:13:42,19:13:42,2246,41,,,,11996.58,0
13235010,19:14:15,19:14:15,2247,42,,,,12176.31,0
13235010,19:14:54,19:14:54,2248,43,,,,12407.6,0
13235010,19:15:59,19:15:59,2249,44,,,,12680.26,0
13235010,19:16:32,19:16:32,2250,45,,,,12799.51,0
13235010,19:17:35,19:17:35,2251,46,,,,13128.84,0
13235010,19:19:17,19:19:17,10603,47,,,,13679.37,0
13235010,19:20:00,19:20:00,10602,48,,,,13924.74,0
13235010,19:20:44,19:20:44,10600,49,,,,14188.67,0
13235010,19:21:53,19:21:53,3798,50,,,,14542.2,0
13235010,19:22:13,19:22:13,3799,51,,,,14650.31,0
13235010,19:22:56,19:22:56,88,52,,,,14896.53,0
13235010,19:23:27,19:23:27,89,53,,,,15104.07,0
13235010,19:23:59,19:23:59,90,54,,,,15300.05,0
13235010,19:24:30,19:24:30,91,55,,,,15435.18,0
13235010,19:26:18,19:26:18,5520,56,,,,16104.26,0
13235010,19:27:00,19:27:00,10159,57,,1,,16386.01,
13235120,18:48:00,18:48:00,7095,1,,,1,0,
13235120,18:49:17,18:49:17,9503,2,,,,573.7,0
13235120,18:49:47,18:49:47,2388,3,,,,804.84,0
13235120,18:50:38,18:50:38,2389,4,,,,1159.07,0
13235120,18:52:01,18:52:01,3481,5,,,,1762.68,0
13235120,18:52:44,18:52:44,3482,6,,,,2051.21,0
13235120,18:53:48,18:53:48,3483,7,,,,2495.53,0
13235120,18:54:16,18:54:16,3484,8,,,,2659.91,0
13235120,18:55:00,18:55:00,3485,9,,,,2965.88,
13235120,18:55:28,18:55:28,3486,10,,,,3275.94,0
13235120,18:55:58,18:55:58,7631,11,,,,3559.34,0
13235120,18:56:58,18:56:58,3373,12,,,,4080.38,0
13235120,18:57:52,18:57:52,3374,13,,,,4478.23,0
13235120,18:58:24,18:58:24,3375,14,,,,4745.4,0
13235120,18:58:35,18:58:35,3376,15,,,,4877.72,0
13235120,18:59:12,18:59:12,3377,16,,,,5202.67,0
13235120,18:59:35,18:59:35,3378,17,,,,5351.88,0
13235120,19:00:04,19:00:04,3379,18,,,,5510.5,0
13235120,19:00:32,19:00:32,3380,19,,,,5708.03,0
13235120,19:01:00,19:01:00,3381,20,,,,5851.77,0
13235120,19:02:00,19:02:00,3382,21,,,,6288.81,
13235120,19:02:23,19:02:23,5531,22,,,,6472.1,0
13235120,19:02:56,19:02:56,7401,23,,,,6841.29,0
13235120,19:03:52,19:03:52,5842,24,,,,7351.12,0
13235120,19:04:17,19:04:17,5843,25,,,,7538.76,0
13235120,19:04:45,19:04:45,5844,26,,,,7783.73,0
13235120,19:05:20,19:05:20,5845,27,,,,8111.04,0
13235120,19:05:51,19:05:51,5846,28,,,,8369.01,0
13235120,19:06:44,19:06:44,5847,29,,,,8769.95,0
13235120,19:07:27,19:07:27,5848,30,,,,9167.45,0
13235120,19:08:15,19:08:15,3384,31,,,,9460.47,0
13235120,19:09:02,19:09:02,3385,32,,,,9952.66,0
13235120,19:09:20,19:09:20,3386,33,,,,10133.28,0
13235120,19:09:48,19:09:48,3387,34,,,,10390.8,0
13235120,19:10:14,19:10:14,1101,35,,,,10667.63,0
13235120,19:10:45,19:10:45,1102,36,,,,10997,0
13235120,19:11:00,19:11:00,2242,37,,,,11157.65,
13235120,19:11:32,19:11:32,2243,38,,,,11316.02,0
13235120,19:12:13,19:12:13,2244,39,,,,11633.24,0
13235120,19:12:59,19:12:59,2245,40,,,,11822.08,0
13235120,19:13:42,19:13:42,2246,41,,,,11996.58,0
13235120,19:14:15,19:14:15,2247,42,,,,12176.31,0
13235120,19:14:54,19:14:54,2248,43,,,,12407.6,0
13235120,19:15:59,19:15:59,2249,44,,,,12680.26,0
13235120,19:16:32,19:16:32,2250,45,,,,12799.51,0
13235120,19:17:35,19:17:35,2251,46,,,,13128.84,0
13235120,19:19:17,19:19:17,10603,47,,,,13679.37,0
13235120,19:20:00,19:20:00,10602,48,,,,13924.74,0
13235120,19:20:44,19:20:44,10600,49,,,,14188.67,0
13235120,19:21:53,19:21:53,3798,50,,,,14542.2,0
13235120,19:22:13,19:22:13,3799,51,,,,14650.31,0
13235120,19:22:56,19:22:56,88,52,,,,14896.53,0
13235120,19:23:27,19:23:27,89,53,,,,15104.07,0
13235120,19:23:59,19:23:59,90,54,,,,15300.05,0
13235120,19:24:30,19:24:30,91,55,,,,15435.18,0
13235120,19:26:18,19:26:18,5520,56,,,,16104.26,0
13235120,19:27:00,19:27:00,10159,57,,1,,16386.01,
13235140,18:48:00,18:48:00,7095,1,,,1,0,
13235140,18:49:17,18:49:17,9503,2,,,,573.7,0
13235140,18:49:47,18:49:47,2388,3,,,,804.84,0
13235140,18:50:38,18:50:38,2389,4,,,,1159.07,0
13235140,18:52:01,18:52:01,3481,5,,,,1762.68,0
13235140,18:52:44,18:52:44,3482,6,,,,2051.21,0
13235140,18:53:48,18:53:48,3483,7,,,,2495.53,0
13235140,18:54:16,18:54:16,3484,8,,,,2659.91,0
13235140,18:55:00,18:55:00,3485,9,,,,2965.88,
13235140,18:55:28,18:55:28,3486,10,,,,3275.94,0
13235140,18:55:58,18:55:58,7631,11,,,,3559.34,0
13235140,18:56:58,18:56:58,3373,12,,,,4080.38,0
13235140,18:57:52,18:57:52,3374,13,,,,4478.23,0
13235140,18:58:24,18:58:24,3375,14,,,,4745.4,0
13235140,18:58:35,18:58:35,3376,15,,,,4877.72,0
13235140,18:59:12,18:59:12,3377,16,,,,5202.67,0
13235140,18:59:35,18:59:35,3378,17,,,,5351.88,0
13235140,19:00:04,19:00:04,3379,18,,,,5510.5,0
13235140,19:00:32,19:00:32,3380,19,,,,5708.03,0
13235140,19:01:00,19:01:00,3381,20,,,,5851.77,0
13235140,19:02:00,19:02:00,3382,21,,,,6288.81,
13235140,19:02:23,19:02:23,5531,22,,,,6472.1,0
13235140,19:02:56,19:02:56,7401,23,,,,6841.29,0
13235140,19:03:52,19:03:52,5842,24,,,,7351.12,0
13235140,19:04:17,19:04:17,5843,25,,,,7538.76,0
13235140,19:04:45,19:04:45,5844,26,,,,7783.73,0
13235140,19:05:20,19:05:20,5845,27,,,,8111.04,0
13235140,19:05:51,19:05:51,5846,28,,,,8369.01,0
13235140,19:06:44,19:06:44,5847,29,,,,8769.95,0
13235140,19:07:27,19:07:27,5848,30,,,,9167.45,0
13235140,19:08:15,19:08:15,3384,31,,,,9460.47,0
13235140,19:09:02,19:09:02,3385,32,,,,9952.66,0
13235140,19:09:20,19:09:20,3386,33,,,,10133.28,0
13235140,19:09:48,19:09:48,3387,34,,,,10390.8,0
13235140,19:10:14,19:10:14,1101,35,,,,10667.63,0
13235140,19:10:45,19:10:45,1102,36,,,,10997,0
13235140,19:11:00,19:11:00,2242,37,,,,11157.65,
13235140,19:11:32,19:11:32,2243,38,,,,11316.02,0
13235140,19:12:13,19:12:13,2244,39,,,,11633.24,0
13235140,19:12:59,19:12:59,2245,40,,,,11822.08,0
13235140,19:13:42,19:13:42,2246,41,,,,11996.58,0
13235140,19:14:15,19:14:15,2247,42,,,,12176.31,0
13235140,19:14:54,19:14:54,2248,43,,,,12407.6,0
13235140,19:15:59,19:15:59,2249,44,,,,12680.26,0
13235140,19:16:32,19:16:32,2250,45,,,,12799.51,0
13235140,19:17:35,19:17:35,2251,46,,,,13128.84,0
13235140,19:19:17,19:19:17,10603,47,,,,13679.37,0
13235140,19:20:00,19:20:00,10602,48,,,,13924.74,0
13235140,19:20:44,19:20:44,10600,49,,,,14188.67,0
13235140,19:21:53,19:21:53,3798,50,,,,14542.2,0
13235140,19:22:13,19:22:13,3799,51,,,,14650.31,0
13235140,19:22:56,19:22:56,88,52,,,,14896.53,0
13235140,19:23:27,19:23:27,89,53,,,,15104.07,0
13235140,19:23:59,19:23:59,90,54,,,,15300.05,0
13235140,19:24:30,19:24:30,91,55,,,,15435.18,0
13235140,19:26:18,19:26:18,5520,56,,,,16104.26,0
13235140,19:27:00,19:27:00,10159,57,,1,,16386.01,
13461070,09:29:00,09:29:00,7095,1,,,1,0,
13461070,09:30:17,09:30:17,9503,2,,,,573.7,0
13461070,09:30:47,09:30:47,2388,3,,,,804.84,0
13461070,09:31:38,09:31:38,2389,4,,,,1159.07,0
13461070,09:33:01,09:33:01,3481,5,,,,1762.68,0
13461070,09:33:44,09:33:44,3482,6,,,,2051.21,0
13461070,09:34:48,09:34:48,3483,7,,,,2495.53,0
13461070,09:35:16,09:35:16,3484,8,,,,2659.91,0
13461070,09:36:00,09:36:00,3485,9,,,,2965.88,
13461070,09:36:28,09:36:28,3486,10,,,,3275.94,0
13461070,09:36:58,09:36:58,7631,11,,,,3559.34,0
13461070,09:37:58,09:37:58,3373,12,,,,4080.38,0
13461070,09:38:52,09:38:52,3374,13,,,,4478.23,0
13461070,09:39:24,09:39:24,3375,14,,,,4745.4,0
13461070,09:39:35,09:39:35,3376,15,,,,4877.72,0
13461070,09:40:12,09:40:12,3377,16,,,,5202.67,0
13461070,09:40:35,09:40:35,3378,17,,,,5351.88,0
13461070,09:41:04,09:41:04,3379,18,,,,5510.5,0
13461070,09:41:32,09:41:32,3380,19,,,,5708.03,0
13461070,09:42:00,09:42:00,3381,20,,,,5851.77,0
13461070,09:43:00,09:43:00,3382,21,,,,6288.81,
13461070,09:43:20,09:43:20,5531,22,,,,6472.1,0
13461070,09:43:50,09:43:50,7401,23,,,,6841.29,0
13461070,09:44:40,09:44:40,5842,24,,,,7351.12,0
13461070,09:45:02,09:45:02,5843,25,,,,7538.76,0
13461070,09:45:27,09:45:27,5844,26,,,,7783.73,0
13461070,09:45:58,09:45:58,5845,27,,,,8111.04,0
13461070,09:46:26,09:46:26,5846,28,,,,8369.01,0
13461070,09:47:13,09:47:13,5847,29,,,,8769.95,0
13461070,09:47:51,09:47:51,5848,30,,,,9167.45,0
13461070,09:48:33,09:48:33,3384,31,,,,9460.47,0
13461070,09:49:15,09:49:15,3385,32,,,,9952.66,0
13461070,09:49:31,09:49:31,3386,33,,,,10133.28,0
13461070,09:49:56,09:49:56,3387,34,,,,10390.8,0
13461070,09:50:19,09:50:19,1101,35,,,,10667.63,0
13461070,09:50:47,09:50:47,1102,36,,,,10997,0
13461070,09:51:00,09:51:00,2242,37,,,,11157.65,
13461070,09:51:36,09:51:36,2243,38,,,,11316.02,0
13461070,09:52:22,09:52:22,2244,39,,,,11633.24,0
13461070,09:53:13,09:53:13,2245,40,,,,11822.08,0
13461070,09:54:01,09:54:01,2246,41,,,,11996.58,0
13461070,09:54:37,09:54:37,2247,42,,,,12176.31,0
13461070,09:55:21,09:55:21,2248,43,,,,12407.6,0
13461070,09:56:34,09:56:34,2249,44,,,,12680.26,0
13461070,09:57:10,09:57:10,2250,45,,,,12799.51,0
13461070,09:58:20,09:58:20,2251,46,,,,13128.84,0
13461070,10:00:00,10:00:00,3355,47,,,,13412.45,
13461070,10:01:40,10:01:40,10603,48,,,,14100.12,0
13461070,10:02:12,10:02:12,10602,49,,,,14345.49,0
13461070,10:02:45,10:02:45,10600,50,,,,14609.42,0
13461070,10:03:38,10:03:38,3798,51,,,,14962.95,0
13461070,10:03:52,10:03:52,3799,52,,,,15071.06,0
13461070,10:04:25,10:04:25,88,53,,,,15317.28,0
13461070,10:04:48,10:04:48,89,54,,,,15524.82,0
13461070,10:05:13,10:05:13,90,55,,,,15720.8,0
13461070,10:05:36,10:05:36,91,56,,,,15855.93,0
13461070,10:07:00,10:07:00,5520,57,,1,,16523.06,
13461110,09:29:00,09:29:00,7095,1,,,1,0,
13461110,09:30:17,09:30:17,9503,2,,,,573.7,0
13461110,09:30:47,09:30:47,2388,3,,,,804.84,0
13461110,09:31:38,09:31:38,2389,4,,,,1159.07,0
13461110,09:33:01,09:33:01,3481,5,,,,1762.68,0
13461110,09:33:44,09:33:44,3482,6,,,,2051.21,0
13461110,09:34:48,09:34:48,3483,7,,,,2495.53,0
13461110,09:35:16,09:35:16,3484,8,,,,2659.91,0
13461110,09:36:00,09:36:00,3485,9,,,,2965.88,
13461110,09:36:28,09:36:28,3486,10,,,,3275.94,0
13461110,09:36:58,09:36:58,7631,11,,,,3559.34,0
13461110,09:37:58,09:37:58,3373,12,,,,4080.38,0
13461110,09:38:52,09:38:52,3374,13,,,,4478.23,0
13461110,09:39:24,09:39:24,3375,14,,,,4745.4,0
13461110,09:39:35,09:39:35,3376,15,,,,4877.72,0
13461110,09:40:12,09:40:12,3377,16,,,,5202.67,0
13461110,09:40:35,09:40:35,3378,17,,,,5351.88,0
13461110,09:41:04,09:41:04,3379,18,,,,5510.5,0
13461110,09:41:32,09:41:32,3380,19,,,,5708.03,0
13461110,09:42:00,09:42:00,3381,20,,,,5851.77,0
13461110,09:43:00,09:43:00,3382,21,,,,6288.81,
13461110,09:43:20,09:43:20,5531,22,,,,6472.1,0
13461110,09:43:50,09:43:50,7401,23,,,,6841.29,0
13461110,09:44:40,09:44:40,5842,24,,,,7351.12,0
13461110,09:45:02,09:45:02,5843,25,,,,7538.76,0
13461110,09:45:27,09:45:27,5844,26,,,,7783.73,0
13461110,09:45:58,09:45:58,5845,27,,,,8111.04,0
13461110,09:46:26,09:46:26,5846,28,,,,8369.01,0
13461110,09:47:13,09:47:13,5847,29,,,,8769.95,0
13461110,09:47:51,09:47:51,5848,30,,,,9167.45,0
13461110,09:48:33,09:48:33,3384,31,,,,9460.47,0
13461110,09:49:15,09:49:15,3385,32,,,,9952.66,0
13461110,09:49:31,09:49:31,3386,33,,,,10133.28,0
13461110,09:49:56,09:49:56,3387,34,,,,10390.8,0
13461110,09:50:19,09:50:19,1101,35,,,,10667.63,0
13461110,09:50:47,09:50:47,1102,36,,,,10997,0
13461110,09:51:00,09:51:00,2242,37,,,,11157.65,
13461110,09:51:36,09:51:36,2243,38,,,,11316.02,0
13461110,09:52:22,09:52:22,2244,39,,,,11633.24,0
13461110,09:53:13,09:53:13,2245,40,,,,11822.08,0
13461110,09:54:01,09:54:01,2246,41,,,,11996.58,0
13461110,09:54:37,09:54:37,2247,42,,,,12176.31,0
13461110,09:55:21,09:55:21,2248,43,,,,12407.6,0
13461110,09:56:34,09:56:34,2249,44,,,,12680.26,0
13461110,09:57:10,09:57:10,2250,45,,,,12799.51,0
13461110,09:58:20,09:58:20,2251,46,,,,13128.84,0
13461110,10:00:00,10:00:00,3355,47,,,,13412.45,
13461110,10:01:40,10:01:40,10603,48,,,,14100.12,0
13461110,10:02:12,10:02:12,10602,49,,,,14345.49,0
13461110,10:02:45,10:02:45,10600,50,,,,14609.42,0
13461110,10:03:38,10:03:38,3798,51,,,,14962.95,0
13461110,10:03:52,10:03:52,3799,52,,,,15071.06,0
13461110,10:04:25,10:04:25,88,53,,,,15317.28,0
13461110,10:04:48,10:04:48,89,54,,,,15524.82,0
13461110,10:05:13,10:05:13,90,55,,,,15720.8,0
13461110,10:05:36,10:05:36,91,56,,,,15855.93,0
13461110,10:07:00,10:07:00,5520,57,,1,,16523.06,
13658070,17:27:00,17:27:00,7095,1,,,1,0,
13658070,17:28:17,17:28:17,9503,2,,,,573.7,0
13658070,17:28:47,17:28:47,2388,3,,,,804.84,0
13658070,17:29:38,17:29:38,2389,4,,,,1159.07,0
13658070,17:31:01,17:31:01,3481,5,,,,1762.68,0
13658070,17:31:44,17:31:44,3482,6,,,,2051.21,0
13658070,17:32:48,17:32:48,3483,7,,,,2495.53,0
13658070,17:33:16,17:33:16,3484,8,,,,2659.91,0
13658070,17:34:00,17:34:00,3485,9,,,,2965.88,
13658070,17:34:28,17:34:28,3486,10,,,,3275.94,0
13658070,17:34:58,17:34:58,7631,11,,,,3559.34,0
13658070,17:35:58,17:35:58,3373,12,,,,4080.38,0
13658070,17:36:52,17:36:52,3374,13,,,,4478.23,0
13658070,17:37:24,17:37:24,3375,14,,,,4745.4,0
13658070,17:37:35,17:37:35,3376,15,,,,4877.72,0
13658070,17:38:12,17:38:12,3377,16,,,,5202.67,0
13658070,17:38:35,17:38:35,3378,17,,,,5351.88,0
13658070,17:39:04,17:39:04,3379,18,,,,5510.5,0
13658070,17:39:32,17:39:32,3380,19,,,,5708.03,0
13658070,17:40:00,17:40:00,3381,20,,,,5851.77,0
13658070,17:41:00,17:41:00,3382,21,,,,6288.81,
13658070,17:41:23,17:41:23,5531,22,,,,6472.1,0
13658070,17:41:56,17:41:56,7401,23,,,,6841.29,0
13658070,17:42:52,17:42:52,5842,24,,,,7351.12,0
13658070,17:43:17,17:43:17,5843,25,,,,7538.76,0
13658070,17:43:45,17:43:45,5844,26,,,,7783.73,0
13658070,17:44:20,17:44:20,5845,27,,,,8111.04,0
13658070,17:44:51,17:44:51,5846,28,,,,8369.01,0
13658070,17:45:44,17:45:44,5847,29,,,,8769.95,0
13658070,17:46:27,17:46:27,5848,30,,,,9167.45,0
13658070,17:47:15,17:47:15,3384,31,,,,9460.47,0
13658070,17:48:02,17:48:02,3385,32,,,,9952.66,0
13658070,17:48:20,17:48:20,3386,33,,,,10133.28,0
13658070,17:48:48,17:48:48,3387,34,,,,10390.8,0
13658070,17:49:14,17:49:14,1101,35,,,,10667.63,0
13658070,17:49:45,17:49:45,1102,36,,,,10997,0
13658070,17:50:00,17:50:00,2242,37,,,,11157.65,
13658070,17:50:36,17:50:36,2243,38,,,,11316.02,0
13658070,17:51:22,17:51:22,2244,39,,,,11633.24,0
13658070,17:52:13,17:52:13,2245,40,,,,11822.08,0
13658070,17:53:01,17:53:01,2246,41,,,,11996.58,0
13658070,17:53:37,17:53:37,2247,42,,,,12176.31,0
13658070,17:54:21,17:54:21,2248,43,,,,12407.6,0
13658070,17:55:34,17:55:34,2249,44,,,,12680.26,0
13658070,17:56:10,17:56:10,2250,45,,,,12799.51,0
13658070,17:57:20,17:57:20,2251,46,,,,13128.84,0
13658070,17:59:00,17:59:00,3355,47,,,,13412.45,
13658070,18:00:54,18:00:54,10603,48,,,,14100.12,0
13658070,18:01:31,18:01:31,10602,49,,,,14345.49,0
13658070,18:02:09,18:02:09,10600,50,,,,14609.42,0
13658070,18:03:09,18:03:09,3798,51,,,,14962.95,0
13658070,18:03:26,18:03:26,3799,52,,,,15071.06,0
13658070,18:04:03,18:04:03,88,53,,,,15317.28,0
13658070,18:04:30,18:04:30,89,54,,,,15524.82,0
13658070,18:04:58,18:04:58,90,55,,,,15720.8,0
13658070,18:05:24,18:05:24,91,56,,,,15855.93,0
13658070,18:07:00,18:07:00,5520,57,,1,,16523.06,
13658110,17:27:00,17:27:00,7095,1,,,1,0,
13658110,17:28:17,17:28:17,9503,2,,,,573.7,0
13658110,17:28:47,17:28:47,2388,3,,,,804.84,0
13658110,17:29:38,17:29:38,2389,4,,,,1159.07,0
13658110,17:31:01,17:31:01,3481,5,,,,1762.68,0
13658110,17:31:44,17:31:44,3482,6,,,,2051.21,0
13658110,17:32:48,17:32:48,3483,7,,,,2495.53,0
13658110,17:33:16,17:33:16,3484,8,,,,2659.91,0
13658110,17:34:00,17:34:00,3485,9,,,,2965.88,
13658110,17:34:28,17:34:28,3486,10,,,,3275.94,0
13658110,17:34:58,17:34:58,7631,11,,,,3559.34,0
13658110,17:35:58,17:35:58,3373,12,,,,4080.38,0
13658110,17:36:52,17:36:52,3374,13,,,,4478.23,0
13658110,17:37:24,17:37:24,3375,14,,,,4745.4,0
13658110,17:37:35,17:37:35,3376,15,,,,4877.72,0
13658110,17:38:12,17:38:12,3377,16,,,,5202.67,0
13658110,17:38:35,17:38:35,3378,17,,,,5351.88,0
13658110,17:39:04,17:39:04,3379,18,,,,5510.5,0
13658110,17:39:32,17:39:32,3380,19,,,,5708.03,0
13658110,17:40:00,17:40:00,3381,20,,,,5851.77,0
13658110,17:41:00,17:41:00,3382,21,,,,6288.81,
13658110,17:41:23,17:41:23,5531,22,,,,6472.1,0
13658110,17:41:56,17:41:56,7401,23,,,,6841.29,0
13658110,17:42:52,17:42:52,5842,24,,,,7351.12,0
13658110,17:43:17,17:43:17,5843,25,,,,7538.76,0
13658110,17:43:45,17:43:45,5844,26,,,,7783.73,0
13658110,17:44:20,17:44:20,5845,27,,,,8111.04,0
13658110,17:44:51,17:44:51,5846,28,,,,8369.01,0
13658110,17:45:44,17:45:44,5847,29,,,,8769.95,0
13658110,17:46:27,17:46:27,5848,30,,,,9167.45,0
13658110,17:47:15,17:47:15,3384,31,,,,9460.47,0
13658110,17:48:02,17:48:02,3385,32,,,,9952.66,0
13658110,17:48:20,17:48:20,3386,33,,,,10133.28,0
13658110,17:48:48,17:48:48,3387,34,,,,10390.8,0
13658110,17:49:14,17:49:14,1101,35,,,,10667.63,0
13658110,17:49:45,17:49:45,1102,36,,,,10997,0
13658110,17:50:00,17:50:00,2242,37,,,,11157.65,
13658110,17:50:36,17:50:36,2243,38,,,,11316.02,0
13658110,17:51:22,17:51:22,2244,39,,,,11633.24,0
13658110,17:52:13,17:52:13,2245,40,,,,11822.08,0
13658110,17:53:01,17:53:01,2246,41,,,,11996.58,0
13658110,17:53:37,17:53:37,2247,42,,,,12176.31,0
13658110,17:54:21,17:54:21,2248,43,,,,12407.6,0
13658110,17:55:34,17:55:34,2249,44,,,,12680.26,0
13658110,17:56:10,17:56:10,2250,45,,,,12799.51,0
13658110,17:57:20,17:57:20,2251,46,,,,13128.84,0
13658110,17:59:00,17:59:00,3355,47,,,,13412.45,
13658110,18:00:54,18:00:54,10603,48,,,,14100.12,0
13658110,18:01:31,18:01:31,10602,49,,,,14345.49,0
13658110,18:02:09,18:02:09,10600,50,,,,14609.42,0
13658110,18:03:09,18:03:09,3798,51,,,,14962.95,0
13658110,18:03:26,18:03:26,3799,52,,,,15071.06,0
13658110,18:04:03,18:04:03,88,53,,,,15317.28,0
13658110,18:04:30,18:04:30,89,54,,,,15524.82,0
13658110,18:04:58,18:04:58,90,55,,,,15720.8,0
13658110,18:05:24,18:05:24,91,56,,,,15855.93,0
13658110,18:07:00,18:07:00,5520,57,,1,,16523.06,
13753020,15:48:00,15:48:00,7095,1,,,1,0,
13753020,15:49:28,15:49:28,9503,2,,,,573.7,0
13753020,15:50:02,15:50:02,2388,3,,,,804.84,0
13753020,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753020,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753020,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753020,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753020,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753020,15:56:00,15:56:00,3485,9,,,,2965.88,
13753020,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753020,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753020,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753020,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753020,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753020,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753020,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753020,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753020,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753020,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753020,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753020,16:05:00,16:05:00,3382,21,,,,6288.81,
13753020,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753020,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753020,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753020,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753020,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753020,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753020,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753020,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753020,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753020,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753020,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753020,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753020,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753020,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753020,16:19:36,16:19:36,1102,36,,,,10997,0
13753020,16:20:00,16:20:00,2242,37,,,,11157.65,
13753020,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753020,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753020,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753020,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753020,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753020,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753020,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753020,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753020,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753020,16:27:00,16:27:00,3355,47,,,,13412.45,
13753020,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753020,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753020,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753020,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753020,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753020,16:35:51,16:35:51,88,53,,,,15317.28,0
13753020,16:36:37,16:36:37,89,54,,,,15524.82,0
13753020,16:37:26,16:37:26,90,55,,,,15720.8,0
13753020,16:38:12,16:38:12,91,56,,,,15855.93,0
13753020,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753030,15:48:00,15:48:00,7095,1,,,1,0,
13753030,15:49:28,15:49:28,9503,2,,,,573.7,0
13753030,15:50:02,15:50:02,2388,3,,,,804.84,0
13753030,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753030,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753030,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753030,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753030,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753030,15:56:00,15:56:00,3485,9,,,,2965.88,
13753030,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753030,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753030,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753030,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753030,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753030,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753030,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753030,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753030,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753030,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753030,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753030,16:05:00,16:05:00,3382,21,,,,6288.81,
13753030,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753030,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753030,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753030,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753030,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753030,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753030,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753030,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753030,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753030,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753030,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753030,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753030,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753030,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753030,16:19:36,16:19:36,1102,36,,,,10997,0
13753030,16:20:00,16:20:00,2242,37,,,,11157.65,
13753030,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753030,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753030,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753030,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753030,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753030,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753030,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753030,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753030,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753030,16:27:00,16:27:00,3355,47,,,,13412.45,
13753030,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753030,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753030,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753030,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753030,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753030,16:35:51,16:35:51,88,53,,,,15317.28,0
13753030,16:36:37,16:36:37,89,54,,,,15524.82,0
13753030,16:37:26,16:37:26,90,55,,,,15720.8,0
13753030,16:38:12,16:38:12,91,56,,,,15855.93,0
13753030,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753040,15:48:00,15:48:00,7095,1,,,1,0,
13753040,15:49:28,15:49:28,9503,2,,,,573.7,0
13753040,15:50:02,15:50:02,2388,3,,,,804.84,0
13753040,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753040,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753040,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753040,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753040,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753040,15:56:00,15:56:00,3485,9,,,,2965.88,
13753040,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753040,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753040,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753040,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753040,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753040,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753040,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753040,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753040,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753040,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753040,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753040,16:05:00,16:05:00,3382,21,,,,6288.81,
13753040,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753040,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753040,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753040,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753040,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753040,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753040,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753040,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753040,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753040,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753040,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753040,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753040,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753040,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753040,16:19:36,16:19:36,1102,36,,,,10997,0
13753040,16:20:00,16:20:00,2242,37,,,,11157.65,
13753040,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753040,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753040,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753040,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753040,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753040,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753040,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753040,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753040,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753040,16:27:00,16:27:00,3355,47,,,,13412.45,
13753040,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753040,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753040,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753040,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753040,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753040,16:35:51,16:35:51,88,53,,,,15317.28,0
13753040,16:36:37,16:36:37,89,54,,,,15524.82,0
13753040,16:37:26,16:37:26,90,55,,,,15720.8,0
13753040,16:38:12,16:38:12,91,56,,,,15855.93,0
13753040,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753050,15:48:00,15:48:00,7095,1,,,1,0,
13753050,15:49:28,15:49:28,9503,2,,,,573.7,0
13753050,15:50:02,15:50:02,2388,3,,,,804.84,0
13753050,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753050,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753050,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753050,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753050,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753050,15:56:00,15:56:00,3485,9,,,,2965.88,
13753050,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753050,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753050,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753050,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753050,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753050,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753050,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753050,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753050,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753050,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753050,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753050,16:05:00,16:05:00,3382,21,,,,6288.81,
13753050,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753050,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753050,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753050,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753050,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753050,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753050,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753050,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753050,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753050,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753050,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753050,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753050,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753050,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753050,16:19:36,16:19:36,1102,36,,,,10997,0
13753050,16:20:00,16:20:00,2242,37,,,,11157.65,
13753050,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753050,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753050,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753050,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753050,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753050,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753050,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753050,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753050,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753050,16:27:00,16:27:00,3355,47,,,,13412.45,
13753050,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753050,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753050,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753050,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753050,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753050,16:35:51,16:35:51,88,53,,,,15317.28,0
13753050,16:36:37,16:36:37,89,54,,,,15524.82,0
13753050,16:37:26,16:37:26,90,55,,,,15720.8,0
13753050,16:38:12,16:38:12,91,56,,,,15855.93,0
13753050,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753060,15:48:00,15:48:00,7095,1,,,1,0,
13753060,15:49:28,15:49:28,9503,2,,,,573.7,0
13753060,15:50:02,15:50:02,2388,3,,,,804.84,0
13753060,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753060,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753060,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753060,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753060,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753060,15:56:00,15:56:00,3485,9,,,,2965.88,
13753060,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753060,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753060,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753060,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753060,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753060,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753060,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753060,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753060,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753060,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753060,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753060,16:05:00,16:05:00,3382,21,,,,6288.81,
13753060,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753060,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753060,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753060,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753060,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753060,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753060,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753060,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753060,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753060,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753060,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753060,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753060,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753060,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753060,16:19:36,16:19:36,1102,36,,,,10997,0
13753060,16:20:00,16:20:00,2242,37,,,,11157.65,
13753060,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753060,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753060,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753060,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753060,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753060,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753060,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753060,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753060,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753060,16:27:00,16:27:00,3355,47,,,,13412.45,
13753060,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753060,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753060,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753060,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753060,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753060,16:35:51,16:35:51,88,53,,,,15317.28,0
13753060,16:36:37,16:36:37,89,54,,,,15524.82,0
13753060,16:37:26,16:37:26,90,55,,,,15720.8,0
13753060,16:38:12,16:38:12,91,56,,,,15855.93,0
13753060,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753080,15:48:00,15:48:00,7095,1,,,1,0,
13753080,15:49:28,15:49:28,9503,2,,,,573.7,0
13753080,15:50:02,15:50:02,2388,3,,,,804.84,0
13753080,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753080,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753080,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753080,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753080,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753080,15:56:00,15:56:00,3485,9,,,,2965.88,
13753080,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753080,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753080,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753080,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753080,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753080,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753080,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753080,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753080,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753080,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753080,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753080,16:05:00,16:05:00,3382,21,,,,6288.81,
13753080,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753080,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753080,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753080,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753080,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753080,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753080,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753080,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753080,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753080,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753080,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753080,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753080,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753080,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753080,16:19:36,16:19:36,1102,36,,,,10997,0
13753080,16:20:00,16:20:00,2242,37,,,,11157.65,
13753080,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753080,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753080,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753080,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753080,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753080,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753080,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753080,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753080,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753080,16:27:00,16:27:00,3355,47,,,,13412.45,
13753080,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753080,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753080,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753080,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753080,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753080,16:35:51,16:35:51,88,53,,,,15317.28,0
13753080,16:36:37,16:36:37,89,54,,,,15524.82,0
13753080,16:37:26,16:37:26,90,55,,,,15720.8,0
13753080,16:38:12,16:38:12,91,56,,,,15855.93,0
13753080,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753090,15:48:00,15:48:00,7095,1,,,1,0,
13753090,15:49:28,15:49:28,9503,2,,,,573.7,0
13753090,15:50:02,15:50:02,2388,3,,,,804.84,0
13753090,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753090,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753090,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753090,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753090,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753090,15:56:00,15:56:00,3485,9,,,,2965.88,
13753090,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753090,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753090,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753090,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753090,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753090,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753090,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753090,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753090,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753090,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753090,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753090,16:05:00,16:05:00,3382,21,,,,6288.81,
13753090,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753090,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753090,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753090,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753090,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753090,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753090,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753090,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753090,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753090,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753090,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753090,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753090,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753090,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753090,16:19:36,16:19:36,1102,36,,,,10997,0
13753090,16:20:00,16:20:00,2242,37,,,,11157.65,
13753090,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753090,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753090,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753090,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753090,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753090,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753090,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753090,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753090,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753090,16:27:00,16:27:00,3355,47,,,,13412.45,
13753090,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753090,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753090,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753090,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753090,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753090,16:35:51,16:35:51,88,53,,,,15317.28,0
13753090,16:36:37,16:36:37,89,54,,,,15524.82,0
13753090,16:37:26,16:37:26,90,55,,,,15720.8,0
13753090,16:38:12,16:38:12,91,56,,,,15855.93,0
13753090,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753100,15:48:00,15:48:00,7095,1,,,1,0,
13753100,15:49:28,15:49:28,9503,2,,,,573.7,0
13753100,15:50:02,15:50:02,2388,3,,,,804.84,0
13753100,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753100,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753100,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753100,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753100,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753100,15:56:00,15:56:00,3485,9,,,,2965.88,
13753100,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753100,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753100,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753100,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753100,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753100,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753100,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753100,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753100,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753100,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753100,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753100,16:05:00,16:05:00,3382,21,,,,6288.81,
13753100,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753100,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753100,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753100,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753100,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753100,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753100,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753100,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753100,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753100,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753100,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753100,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753100,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753100,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753100,16:19:36,16:19:36,1102,36,,,,10997,0
13753100,16:20:00,16:20:00,2242,37,,,,11157.65,
13753100,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753100,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753100,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753100,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753100,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753100,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753100,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753100,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753100,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753100,16:27:00,16:27:00,3355,47,,,,13412.45,
13753100,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753100,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753100,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753100,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753100,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753100,16:35:51,16:35:51,88,53,,,,15317.28,0
13753100,16:36:37,16:36:37,89,54,,,,15524.82,0
13753100,16:37:26,16:37:26,90,55,,,,15720.8,0
13753100,16:38:12,16:38:12,91,56,,,,15855.93,0
13753100,16:41:00,16:41:00,5520,57,,1,,16523.06,
13753130,15:48:00,15:48:00,7095,1,,,1,0,
13753130,15:49:28,15:49:28,9503,2,,,,573.7,0
13753130,15:50:02,15:50:02,2388,3,,,,804.84,0
13753130,15:51:00,15:51:00,2389,4,,,,1159.07,0
13753130,15:52:35,15:52:35,3481,5,,,,1762.68,0
13753130,15:53:25,15:53:25,3482,6,,,,2051.21,0
13753130,15:54:38,15:54:38,3483,7,,,,2495.53,0
13753130,15:55:10,15:55:10,3484,8,,,,2659.91,0
13753130,15:56:00,15:56:00,3485,9,,,,2965.88,
13753130,15:56:36,15:56:36,3486,10,,,,3275.94,0
13753130,15:57:15,15:57:15,7631,11,,,,3559.34,0
13753130,15:58:32,15:58:32,3373,12,,,,4080.38,0
13753130,15:59:42,15:59:42,3374,13,,,,4478.23,0
13753130,16:00:22,16:00:22,3375,14,,,,4745.4,0
13753130,16:00:37,16:00:37,3376,15,,,,4877.72,0
13753130,16:01:25,16:01:25,3377,16,,,,5202.67,0
13753130,16:01:54,16:01:54,3378,17,,,,5351.88,0
13753130,16:02:31,16:02:31,3379,18,,,,5510.5,0
13753130,16:03:07,16:03:07,3380,19,,,,5708.03,0
13753130,16:03:42,16:03:42,3381,20,,,,5851.77,0
13753130,16:05:00,16:05:00,3382,21,,,,6288.81,
13753130,16:05:38,16:05:38,5531,22,,,,6472.1,0
13753130,16:06:34,16:06:34,7401,23,,,,6841.29,0
13753130,16:08:07,16:08:07,5842,24,,,,7351.12,0
13753130,16:08:48,16:08:48,5843,25,,,,7538.76,0
13753130,16:09:36,16:09:36,5844,26,,,,7783.73,0
13753130,16:10:34,16:10:34,5845,27,,,,8111.04,0
13753130,16:11:26,16:11:26,5846,28,,,,8369.01,0
13753130,16:12:54,16:12:54,5847,29,,,,8769.95,0
13753130,16:14:06,16:14:06,5848,30,,,,9167.45,0
13753130,16:15:25,16:15:25,3384,31,,,,9460.47,0
13753130,16:16:43,16:16:43,3385,32,,,,9952.66,0
13753130,16:17:13,16:17:13,3386,33,,,,10133.28,0
13753130,16:18:01,16:18:01,3387,34,,,,10390.8,0
13753130,16:18:44,16:18:44,1101,35,,,,10667.63,0
13753130,16:19:36,16:19:36,1102,36,,,,10997,0
13753130,16:20:00,16:20:00,2242,37,,,,11157.65,
13753130,16:20:28,16:20:28,2243,38,,,,11316.02,0
13753130,16:21:04,16:21:04,2244,39,,,,11633.24,0
13753130,16:21:43,16:21:43,2245,40,,,,11822.08,0
13753130,16:22:21,16:22:21,2246,41,,,,11996.58,0
13753130,16:22:49,16:22:49,2247,42,,,,12176.31,0
13753130,16:23:23,16:23:23,2248,43,,,,12407.6,0
13753130,16:24:19,16:24:19,2249,44,,,,12680.26,0
13753130,16:24:48,16:24:48,2250,45,,,,12799.51,0
13753130,16:25:42,16:25:42,2251,46,,,,13128.84,0
13753130,16:27:00,16:27:00,3355,47,,,,13412.45,
13753130,16:30:20,16:30:20,10603,48,,,,14100.12,0
13753130,16:31:25,16:31:25,10602,49,,,,14345.49,0
13753130,16:32:31,16:32:31,10600,50,,,,14609.42,0
13753130,16:34:16,16:34:16,3798,51,,,,14962.95,0
13753130,16:34:45,16:34:45,3799,52,,,,15071.06,0
13753130,16:35:51,16:35:51,88,53,,,,15317.28,0
13753130,16:36:37,16:36:37,89,54,,,,15524.82,0
13753130,16:37:26,16:37:26,90,55,,,,15720.8,0
13753130,16:38:12,16:38:12,91,56,,,,15855.93,0
13753130,16:41:00,16:41:00,5520,57,,1,,16523.06,
13865070,23:27:00,23:27:00,7095,1,,,1,0,
13865070,23:28:17,23:28:17,9503,2,,,,573.7,0
13865070,23:28:47,23:28:47,2388,3,,,,804.84,0
13865070,23:29:38,23:29:38,2389,4,,,,1159.07,0
13865070,23:31:01,23:31:01,3481,5,,,,1762.68,0
13865070,23:31:44,23:31:44,3482,6,,,,2051.21,0
13865070,23:32:48,23:32:48,3483,7,,,,2495.53,0
13865070,23:33:16,23:33:16,3484,8,,,,2659.91,0
13865070,23:34:00,23:34:00,3485,9,,,,2965.88,
13865070,23:34:28,23:34:28,3486,10,,,,3275.94,0
13865070,23:34:58,23:34:58,7631,11,,,,3559.34,0
13865070,23:35:58,23:35:58,3373,12,,,,4080.38,0
13865070,23:36:52,23:36:52,3374,13,,,,4478.23,0
13865070,23:37:24,23:37:24,3375,14,,,,4745.4,0
13865070,23:37:35,23:37:35,3376,15,,,,4877.72,0
13865070,23:38:12,23:38:12,3377,16,,,,5202.67,0
13865070,23:38:35,23:38:35,3378,17,,,,5351.88,0
13865070,23:39:04,23:39:04,3379,18,,,,5510.5,0
13865070,23:39:32,23:39:32,3380,19,,,,5708.03,0
13865070,23:40:00,23:40:00,3381,20,,,,5851.77,0
13865070,23:41:00,23:41:00,3382,21,,,,6288.81,
13865070,23:41:20,23:41:20,5531,22,,,,6472.1,0
13865070,23:41:50,23:41:50,7401,23,,,,6841.29,0
13865070,23:42:40,23:42:40,5842,24,,,,7351.12,0
13865070,23:43:02,23:43:02,5843,25,,,,7538.76,0
13865070,23:43:27,23:43:27,5844,26,,,,7783.73,0
13865070,23:43:58,23:43:58,5845,27,,,,8111.04,0
13865070,23:44:26,23:44:26,5846,28,,,,8369.01,0
13865070,23:45:13,23:45:13,5847,29,,,,8769.95,0
13865070,23:45:51,23:45:51,5848,30,,,,9167.45,0
13865070,23:46:33,23:46:33,3384,31,,,,9460.47,0
13865070,23:47:15,23:47:15,3385,32,,,,9952.66,0
13865070,23:47:31,23:47:31,3386,33,,,,10133.28,0
13865070,23:47:56,23:47:56,3387,34,,,,10390.8,0
13865070,23:48:19,23:48:19,1101,35,,,,10667.63,0
13865070,23:48:47,23:48:47,1102,36,,,,10997,0
13865070,23:49:00,23:49:00,2242,37,,,,11157.65,
13865070,23:49:32,23:49:32,2243,38,,,,11316.02,0
13865070,23:50:13,23:50:13,2244,39,,,,11633.24,0
13865070,23:50:59,23:50:59,2245,40,,,,11822.08,0
13865070,23:51:42,23:51:42,2246,41,,,,11996.58,0
13865070,23:52:15,23:52:15,2247,42,,,,12176.31,0
13865070,23:52:54,23:52:54,2248,43,,,,12407.6,0
13865070,23:53:59,23:53:59,2249,44,,,,12680.26,0
13865070,23:54:32,23:54:32,2250,45,,,,12799.51,0
13865070,23:55:35,23:55:35,2251,46,,,,13128.84,0
13865070,23:57:17,23:57:17,10603,47,,,,13679.37,0
13865070,23:58:00,23:58:00,10602,48,,,,13924.74,0
13865070,23:58:44,23:58:44,10600,49,,,,14188.67,0
13865070,23:59:53,23:59:53,3798,50,,,,14542.2,0
13865070,24:00:13,24:00:13,3799,51,,,,14650.31,0
13865070,24:00:56,24:00:56,88,52,,,,14896.53,0
13865070,24:01:27,24:01:27,89,53,,,,15104.07,0
13865070,24:01:59,24:01:59,90,54,,,,15300.05,0
13865070,24:02:30,24:02:30,91,55,,,,15435.18,0
13865070,24:04:18,24:04:18,5520,56,,,,16104.26,0
13865070,24:05:00,24:05:00,10159,57,,1,,16386.01,
13865110,23:27:00,23:27:00,7095,1,,,1,0,
13865110,23:28:17,23:28:17,9503,2,,,,573.7,0
13865110,23:28:47,23:28:47,2388,3,,,,804.84,0
13865110,23:29:38,23:29:38,2389,4,,,,1159.07,0
13865110,23:31:01,23:31:01,3481,5,,,,1762.68,0
13865110,23:31:44,23:31:44,3482,6,,,,2051.21,0
13865110,23:32:48,23:32:48,3483,7,,,,2495.53,0
13865110,23:33:16,23:33:16,3484,8,,,,2659.91,0
13865110,23:34:00,23:34:00,3485,9,,,,2965.88,
13865110,23:34:28,23:34:28,3486,10,,,,3275.94,0
13865110,23:34:58,23:34:58,7631,11,,,,3559.34,0
13865110,23:35:58,23:35:58,3373,12,,,,4080.38,0
13865110,23:36:52,23:36:52,3374,13,,,,4478.23,0
13865110,23:37:24,23:37:24,3375,14,,,,4745.4,0
13865110,23:37:35,23:37:35,3376,15,,,,4877.72,0
13865110,23:38:12,23:38:12,3377,16,,,,5202.67,0
13865110,23:38:35,23:38:35,3378,17,,,,5351.88,0
13865110,23:39:04,23:39:04,3379,18,,,,5510.5,0
13865110,23:39:32,23:39:32,3380,19,,,,5708.03,0
13865110,23:40:00,23:40:00,3381,20,,,,5851.77,0
13865110,23:41:00,23:41:00,3382,21,,,,6288.81,
13865110,23:41:20,23:41:20,5531,22,,,,6472.1,0
13865110,23:41:50,23:41:50,7401,23,,,,6841.29,0
13865110,23:42:40,23:42:40,5842,24,,,,7351.12,0
13865110,23:43:02,23:43:02,5843,25,,,,7538.76,0
13865110,23:43:27,23:43:27,5844,26,,,,7783.73,0
13865110,23:43:58,23:43:58,5845,27,,,,8111.04,0
13865110,23:44:26,23:44:26,5846,28,,,,8369.01,0
13865110,23:45:13,23:45:13,5847,29,,,,8769.95,0
13865110,23:45:51,23:45:51,5848,30,,,,9167.45,0
13865110,23:46:33,23:46:33,3384,31,,,,9460.47,0
13865110,23:47:15,23:47:15,3385,32,,,,9952.66,0
13865110,23:47:31,23:47:31,3386,33,,,,10133.28,0
13865110,23:47:56,23:47:56,3387,34,,,,10390.8,0
13865110,23:48:19,23:48:19,1101,35,,,,10667.63,0
13865110,23:48:47,23:48:47,1102,36,,,,10997,0
13865110,23:49:00,23:49:00,2242,37,,,,11157.65,
13865110,23:49:32,23:49:32,2243,38,,,,11316.02,0
13865110,23:50:13,23:50:13,2244,39,,,,11633.24,0
13865110,23:50:59,23:50:59,2245,40,,,,11822.08,0
13865110,23:51:42,23:51:42,2246,41,,,,11996.58,0
13865110,23:52:15,23:52:15,2247,42,,,,12176.31,0
13865110,23:52:54,23:52:54,2248,43,,,,12407.6,0
13865110,23:53:59,23:53:59,2249,44,,,,12680.26,0
13865110,23:54:32,23:54:32,2250,45,,,,12799.51,0
13865110,23:55:35,23:55:35,2251,46,,,,13128.84,0
13865110,23:57:17,23:57:17,10603,47,,,,13679.37,0
13865110,23:58:00,23:58:00,10602,48,,,,13924.74,0
13865110,23:58:44,23:58:44,10600,49,,,,14188.67,0
13865110,23:59:53,23:59:53,3798,50,,,,14542.2,0
13865110,24:00:13,24:00:13,3799,51,,,,14650.31,0
13865110,24:00:56,24:00:56,88,52,,,,14896.53,0
13865110,24:01:27,24:01:27,89,53,,,,15104.07,0
13865110,24:01:59,24:01:59,90,54,,,,15300.05,0
13865110,24:02:30,24:02:30,91,55,,,,15435.18,0
13865110,24:04:18,24:04:18,5520,56,,,,16104.26,0
13865110,24:05:00,24:05:00,10159,57,,1,,16386.01,
13945020,13:13:00,13:13:00,7095,1,,,1,0,
13945020,13:14:06,13:14:06,9503,2,,,,573.7,0
13945020,13:14:32,13:14:32,2388,3,,,,804.84,0
13945020,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945020,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945020,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945020,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945020,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945020,13:19:00,13:19:00,3485,9,,,,2965.88,
13945020,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945020,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945020,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945020,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945020,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945020,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945020,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945020,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945020,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945020,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945020,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945020,13:26:00,13:26:00,3382,21,,,,6288.81,
13945020,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945020,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945020,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945020,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945020,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945020,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945020,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945020,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945020,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945020,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945020,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945020,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945020,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945020,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945020,13:39:37,13:39:37,1102,36,,,,10997,0
13945020,13:40:00,13:40:00,2242,37,,,,11157.65,
13945020,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945020,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945020,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945020,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945020,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945020,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945020,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945020,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945020,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945020,13:46:00,13:46:00,3355,47,,,,13412.45,
13945020,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945020,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945020,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945020,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945020,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945020,13:54:51,13:54:51,88,53,,,,15317.28,0
13945020,13:55:37,13:55:37,89,54,,,,15524.82,0
13945020,13:56:26,13:56:26,90,55,,,,15720.8,0
13945020,13:57:12,13:57:12,91,56,,,,15855.93,0
13945020,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945030,13:13:00,13:13:00,7095,1,,,1,0,
13945030,13:14:06,13:14:06,9503,2,,,,573.7,0
13945030,13:14:32,13:14:32,2388,3,,,,804.84,0
13945030,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945030,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945030,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945030,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945030,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945030,13:19:00,13:19:00,3485,9,,,,2965.88,
13945030,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945030,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945030,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945030,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945030,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945030,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945030,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945030,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945030,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945030,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945030,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945030,13:26:00,13:26:00,3382,21,,,,6288.81,
13945030,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945030,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945030,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945030,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945030,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945030,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945030,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945030,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945030,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945030,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945030,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945030,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945030,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945030,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945030,13:39:37,13:39:37,1102,36,,,,10997,0
13945030,13:40:00,13:40:00,2242,37,,,,11157.65,
13945030,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945030,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945030,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945030,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945030,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945030,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945030,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945030,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945030,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945030,13:46:00,13:46:00,3355,47,,,,13412.45,
13945030,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945030,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945030,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945030,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945030,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945030,13:54:51,13:54:51,88,53,,,,15317.28,0
13945030,13:55:37,13:55:37,89,54,,,,15524.82,0
13945030,13:56:26,13:56:26,90,55,,,,15720.8,0
13945030,13:57:12,13:57:12,91,56,,,,15855.93,0
13945030,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945040,13:13:00,13:13:00,7095,1,,,1,0,
13945040,13:14:06,13:14:06,9503,2,,,,573.7,0
13945040,13:14:32,13:14:32,2388,3,,,,804.84,0
13945040,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945040,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945040,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945040,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945040,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945040,13:19:00,13:19:00,3485,9,,,,2965.88,
13945040,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945040,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945040,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945040,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945040,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945040,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945040,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945040,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945040,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945040,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945040,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945040,13:26:00,13:26:00,3382,21,,,,6288.81,
13945040,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945040,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945040,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945040,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945040,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945040,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945040,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945040,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945040,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945040,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945040,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945040,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945040,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945040,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945040,13:39:37,13:39:37,1102,36,,,,10997,0
13945040,13:40:00,13:40:00,2242,37,,,,11157.65,
13945040,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945040,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945040,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945040,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945040,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945040,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945040,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945040,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945040,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945040,13:46:00,13:46:00,3355,47,,,,13412.45,
13945040,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945040,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945040,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945040,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945040,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945040,13:54:51,13:54:51,88,53,,,,15317.28,0
13945040,13:55:37,13:55:37,89,54,,,,15524.82,0
13945040,13:56:26,13:56:26,90,55,,,,15720.8,0
13945040,13:57:12,13:57:12,91,56,,,,15855.93,0
13945040,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945050,13:13:00,13:13:00,7095,1,,,1,0,
13945050,13:14:06,13:14:06,9503,2,,,,573.7,0
13945050,13:14:32,13:14:32,2388,3,,,,804.84,0
13945050,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945050,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945050,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945050,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945050,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945050,13:19:00,13:19:00,3485,9,,,,2965.88,
13945050,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945050,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945050,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945050,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945050,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945050,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945050,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945050,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945050,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945050,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945050,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945050,13:26:00,13:26:00,3382,21,,,,6288.81,
13945050,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945050,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945050,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945050,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945050,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945050,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945050,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945050,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945050,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945050,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945050,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945050,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945050,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945050,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945050,13:39:37,13:39:37,1102,36,,,,10997,0
13945050,13:40:00,13:40:00,2242,37,,,,11157.65,
13945050,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945050,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945050,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945050,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945050,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945050,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945050,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945050,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945050,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945050,13:46:00,13:46:00,3355,47,,,,13412.45,
13945050,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945050,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945050,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945050,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945050,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945050,13:54:51,13:54:51,88,53,,,,15317.28,0
13945050,13:55:37,13:55:37,89,54,,,,15524.82,0
13945050,13:56:26,13:56:26,90,55,,,,15720.8,0
13945050,13:57:12,13:57:12,91,56,,,,15855.93,0
13945050,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945060,13:13:00,13:13:00,7095,1,,,1,0,
13945060,13:14:06,13:14:06,9503,2,,,,573.7,0
13945060,13:14:32,13:14:32,2388,3,,,,804.84,0
13945060,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945060,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945060,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945060,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945060,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945060,13:19:00,13:19:00,3485,9,,,,2965.88,
13945060,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945060,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945060,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945060,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945060,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945060,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945060,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945060,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945060,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945060,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945060,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945060,13:26:00,13:26:00,3382,21,,,,6288.81,
13945060,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945060,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945060,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945060,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945060,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945060,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945060,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945060,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945060,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945060,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945060,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945060,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945060,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945060,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945060,13:39:37,13:39:37,1102,36,,,,10997,0
13945060,13:40:00,13:40:00,2242,37,,,,11157.65,
13945060,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945060,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945060,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945060,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945060,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945060,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945060,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945060,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945060,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945060,13:46:00,13:46:00,3355,47,,,,13412.45,
13945060,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945060,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945060,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945060,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945060,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945060,13:54:51,13:54:51,88,53,,,,15317.28,0
13945060,13:55:37,13:55:37,89,54,,,,15524.82,0
13945060,13:56:26,13:56:26,90,55,,,,15720.8,0
13945060,13:57:12,13:57:12,91,56,,,,15855.93,0
13945060,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945080,13:13:00,13:13:00,7095,1,,,1,0,
13945080,13:14:06,13:14:06,9503,2,,,,573.7,0
13945080,13:14:32,13:14:32,2388,3,,,,804.84,0
13945080,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945080,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945080,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945080,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945080,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945080,13:19:00,13:19:00,3485,9,,,,2965.88,
13945080,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945080,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945080,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945080,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945080,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945080,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945080,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945080,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945080,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945080,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945080,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945080,13:26:00,13:26:00,3382,21,,,,6288.81,
13945080,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945080,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945080,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945080,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945080,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945080,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945080,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945080,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945080,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945080,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945080,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945080,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945080,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945080,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945080,13:39:37,13:39:37,1102,36,,,,10997,0
13945080,13:40:00,13:40:00,2242,37,,,,11157.65,
13945080,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945080,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945080,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945080,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945080,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945080,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945080,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945080,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945080,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945080,13:46:00,13:46:00,3355,47,,,,13412.45,
13945080,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945080,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945080,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945080,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945080,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945080,13:54:51,13:54:51,88,53,,,,15317.28,0
13945080,13:55:37,13:55:37,89,54,,,,15524.82,0
13945080,13:56:26,13:56:26,90,55,,,,15720.8,0
13945080,13:57:12,13:57:12,91,56,,,,15855.93,0
13945080,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945090,13:13:00,13:13:00,7095,1,,,1,0,
13945090,13:14:06,13:14:06,9503,2,,,,573.7,0
13945090,13:14:32,13:14:32,2388,3,,,,804.84,0
13945090,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945090,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945090,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945090,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945090,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945090,13:19:00,13:19:00,3485,9,,,,2965.88,
13945090,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945090,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945090,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945090,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945090,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945090,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945090,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945090,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945090,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945090,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945090,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945090,13:26:00,13:26:00,3382,21,,,,6288.81,
13945090,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945090,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945090,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945090,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945090,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945090,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945090,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945090,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945090,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945090,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945090,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945090,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945090,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945090,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945090,13:39:37,13:39:37,1102,36,,,,10997,0
13945090,13:40:00,13:40:00,2242,37,,,,11157.65,
13945090,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945090,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945090,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945090,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945090,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945090,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945090,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945090,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945090,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945090,13:46:00,13:46:00,3355,47,,,,13412.45,
13945090,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945090,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945090,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945090,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945090,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945090,13:54:51,13:54:51,88,53,,,,15317.28,0
13945090,13:55:37,13:55:37,89,54,,,,15524.82,0
13945090,13:56:26,13:56:26,90,55,,,,15720.8,0
13945090,13:57:12,13:57:12,91,56,,,,15855.93,0
13945090,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945100,13:13:00,13:13:00,7095,1,,,1,0,
13945100,13:14:06,13:14:06,9503,2,,,,573.7,0
13945100,13:14:32,13:14:32,2388,3,,,,804.84,0
13945100,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945100,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945100,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945100,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945100,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945100,13:19:00,13:19:00,3485,9,,,,2965.88,
13945100,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945100,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945100,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945100,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945100,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945100,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945100,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945100,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945100,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945100,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945100,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945100,13:26:00,13:26:00,3382,21,,,,6288.81,
13945100,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945100,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945100,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945100,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945100,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945100,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945100,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945100,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945100,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945100,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945100,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945100,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945100,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945100,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945100,13:39:37,13:39:37,1102,36,,,,10997,0
13945100,13:40:00,13:40:00,2242,37,,,,11157.65,
13945100,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945100,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945100,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945100,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945100,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945100,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945100,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945100,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945100,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945100,13:46:00,13:46:00,3355,47,,,,13412.45,
13945100,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945100,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945100,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945100,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945100,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945100,13:54:51,13:54:51,88,53,,,,15317.28,0
13945100,13:55:37,13:55:37,89,54,,,,15524.82,0
13945100,13:56:26,13:56:26,90,55,,,,15720.8,0
13945100,13:57:12,13:57:12,91,56,,,,15855.93,0
13945100,14:00:00,14:00:00,5520,57,,1,,16523.06,
13945130,13:13:00,13:13:00,7095,1,,,1,0,
13945130,13:14:06,13:14:06,9503,2,,,,573.7,0
13945130,13:14:32,13:14:32,2388,3,,,,804.84,0
13945130,13:15:15,13:15:15,2389,4,,,,1159.07,0
13945130,13:16:26,13:16:26,3481,5,,,,1762.68,0
13945130,13:17:03,13:17:03,3482,6,,,,2051.21,0
13945130,13:17:58,13:17:58,3483,7,,,,2495.53,0
13945130,13:18:22,13:18:22,3484,8,,,,2659.91,0
13945130,13:19:00,13:19:00,3485,9,,,,2965.88,
13945130,13:19:28,13:19:28,3486,10,,,,3275.94,0
13945130,13:19:58,13:19:58,7631,11,,,,3559.34,0
13945130,13:20:58,13:20:58,3373,12,,,,4080.38,0
13945130,13:21:52,13:21:52,3374,13,,,,4478.23,0
13945130,13:22:24,13:22:24,3375,14,,,,4745.4,0
13945130,13:22:35,13:22:35,3376,15,,,,4877.72,0
13945130,13:23:12,13:23:12,3377,16,,,,5202.67,0
13945130,13:23:35,13:23:35,3378,17,,,,5351.88,0
13945130,13:24:04,13:24:04,3379,18,,,,5510.5,0
13945130,13:24:32,13:24:32,3380,19,,,,5708.03,0
13945130,13:25:00,13:25:00,3381,20,,,,5851.77,0
13945130,13:26:00,13:26:00,3382,21,,,,6288.81,
13945130,13:26:36,13:26:36,5531,22,,,,6472.1,0
13945130,13:27:28,13:27:28,7401,23,,,,6841.29,0
13945130,13:28:55,13:28:55,5842,24,,,,7351.12,0
13945130,13:29:33,13:29:33,5843,25,,,,7538.76,0
13945130,13:30:17,13:30:17,5844,26,,,,7783.73,0
13945130,13:31:12,13:31:12,5845,27,,,,8111.04,0
13945130,13:32:00,13:32:00,5846,28,,,,8369.01,0
13945130,13:33:23,13:33:23,5847,29,,,,8769.95,0
13945130,13:34:29,13:34:29,5848,30,,,,9167.45,0
13945130,13:35:44,13:35:44,3384,31,,,,9460.47,0
13945130,13:36:56,13:36:56,3385,32,,,,9952.66,0
13945130,13:37:24,13:37:24,3386,33,,,,10133.28,0
13945130,13:38:09,13:38:09,3387,34,,,,10390.8,0
13945130,13:38:49,13:38:49,1101,35,,,,10667.63,0
13945130,13:39:37,13:39:37,1102,36,,,,10997,0
13945130,13:40:00,13:40:00,2242,37,,,,11157.65,
13945130,13:40:24,13:40:24,2243,38,,,,11316.02,0
13945130,13:40:54,13:40:54,2244,39,,,,11633.24,0
13945130,13:41:28,13:41:28,2245,40,,,,11822.08,0
13945130,13:42:01,13:42:01,2246,41,,,,11996.58,0
13945130,13:42:25,13:42:25,2247,42,,,,12176.31,0
13945130,13:42:54,13:42:54,2248,43,,,,12407.6,0
13945130,13:43:42,13:43:42,2249,44,,,,12680.26,0
13945130,13:44:06,13:44:06,2250,45,,,,12799.51,0
13945130,13:44:53,13:44:53,2251,46,,,,13128.84,0
13945130,13:46:00,13:46:00,3355,47,,,,13412.45,
13945130,13:49:20,13:49:20,10603,48,,,,14100.12,0
13945130,13:50:25,13:50:25,10602,49,,,,14345.49,0
13945130,13:51:31,13:51:31,10600,50,,,,14609.42,0
13945130,13:53:16,13:53:16,3798,51,,,,14962.95,0
13945130,13:53:45,13:53:45,3799,52,,,,15071.06,0
13945130,13:54:51,13:54:51,88,53,,,,15317.28,0
13945130,13:55:37,13:55:37,89,54,,,,15524.82,0
13945130,13:56:26,13:56:26,90,55,,,,15720.8,0
13945130,13:57:12,13:57:12,91,56,,,,15855.93,0
13945130,14:00:00,14:00:00,5520,57,,1,,16523.06,
14061070,08:00:00,08:00:00,7095,1,,,1,0,
14061070,08:01:17,08:01:17,9503,2,,,,573.7,0
14061070,08:01:47,08:01:47,2388,3,,,,804.84,0
14061070,08:02:38,08:02:38,2389,4,,,,1159.07,0
14061070,08:04:01,08:04:01,3481,5,,,,1762.68,0
14061070,08:04:44,08:04:44,3482,6,,,,2051.21,0
14061070,08:05:48,08:05:48,3483,7,,,,2495.53,0
14061070,08:06:16,08:06:16,3484,8,,,,2659.91,0
14061070,08:07:00,08:07:00,3485,9,,,,2965.88,
14061070,08:07:28,08:07:28,3486,10,,,,3275.94,0
14061070,08:07:58,08:07:58,7631,11,,,,3559.34,0
14061070,08:08:58,08:08:58,3373,12,,,,4080.38,0
14061070,08:09:52,08:09:52,3374,13,,,,4478.23,0
14061070,08:10:24,08:10:24,3375,14,,,,4745.4,0
14061070,08:10:35,08:10:35,3376,15,,,,4877.72,0
14061070,08:11:12,08:11:12,3377,16,,,,5202.67,0
14061070,08:11:35,08:11:35,3378,17,,,,5351.88,0
14061070,08:12:04,08:12:04,3379,18,,,,5510.5,0
14061070,08:12:32,08:12:32,3380,19,,,,5708.03,0
14061070,08:13:00,08:13:00,3381,20,,,,5851.77,0
14061070,08:14:00,08:14:00,3382,21,,,,6288.81,
14061070,08:14:20,08:14:20,5531,22,,,,6472.1,0
14061070,08:14:50,08:14:50,7401,23,,,,6841.29,0
14061070,08:15:40,08:15:40,5842,24,,,,7351.12,0
14061070,08:16:02,08:16:02,5843,25,,,,7538.76,0
14061070,08:16:27,08:16:27,5844,26,,,,7783.73,0
14061070,08:16:58,08:16:58,5845,27,,,,8111.04,0
14061070,08:17:26,08:17:26,5846,28,,,,8369.01,0
14061070,08:18:13,08:18:13,5847,29,,,,8769.95,0
14061070,08:18:51,08:18:51,5848,30,,,,9167.45,0
14061070,08:19:33,08:19:33,3384,31,,,,9460.47,0
14061070,08:20:15,08:20:15,3385,32,,,,9952.66,0
14061070,08:20:31,08:20:31,3386,33,,,,10133.28,0
14061070,08:20:56,08:20:56,3387,34,,,,10390.8,0
14061070,08:21:19,08:21:19,1101,35,,,,10667.63,0
14061070,08:21:47,08:21:47,1102,36,,,,10997,0
14061070,08:22:00,08:22:00,2242,37,,,,11157.65,
14061070,08:22:32,08:22:32,2243,38,,,,11316.02,0
14061070,08:23:13,08:23:13,2244,39,,,,11633.24,0
14061070,08:23:59,08:23:59,2245,40,,,,11822.08,0
14061070,08:24:42,08:24:42,2246,41,,,,11996.58,0
14061070,08:25:15,08:25:15,2247,42,,,,12176.31,0
14061070,08:25:54,08:25:54,2248,43,,,,12407.6,0
14061070,08:26:59,08:26:59,2249,44,,,,12680.26,0
14061070,08:27:32,08:27:32,2250,45,,,,12799.51,0
14061070,08:28:35,08:28:35,2251,46,,,,13128.84,0
14061070,08:30:17,08:30:17,10603,47,,,,13679.37,0
14061070,08:31:00,08:31:00,10602,48,,,,13924.74,0
14061070,08:31:44,08:31:44,10600,49,,,,14188.67,0
14061070,08:32:53,08:32:53,3798,50,,,,14542.2,0
14061070,08:33:13,08:33:13,3799,51,,,,14650.31,0
14061070,08:33:56,08:33:56,88,52,,,,14896.53,0
14061070,08:34:27,08:34:27,89,53,,,,15104.07,0
14061070,08:34:59,08:34:59,90,54,,,,15300.05,0
14061070,08:35:30,08:35:30,91,55,,,,15435.18,0
14061070,08:37:18,08:37:18,5520,56,,,,16104.26,0
14061070,08:38:00,08:38:00,10159,57,,1,,16386.01,
14061110,08:00:00,08:00:00,7095,1,,,1,0,
14061110,08:01:17,08:01:17,9503,2,,,,573.7,0
14061110,08:01:47,08:01:47,2388,3,,,,804.84,0
14061110,08:02:38,08:02:38,2389,4,,,,1159.07,0
14061110,08:04:01,08:04:01,3481,5,,,,1762.68,0
14061110,08:04:44,08:04:44,3482,6,,,,2051.21,0
14061110,08:05:48,08:05:48,3483,7,,,,2495.53,0
14061110,08:06:16,08:06:16,3484,8,,,,2659.91,0
14061110,08:07:00,08:07:00,3485,9,,,,2965.88,
14061110,08:07:28,08:07:28,3486,10,,,,3275.94,0
14061110,08:07:58,08:07:58,7631,11,,,,3559.34,0
14061110,08:08:58,08:08:58,3373,12,,,,4080.38,0
14061110,08:09:52,08:09:52,3374,13,,,,4478.23,0
14061110,08:10:24,08:10:24,3375,14,,,,4745.4,0
14061110,08:10:35,08:10:35,3376,15,,,,4877.72,0
14061110,08:11:12,08:11:12,3377,16,,,,5202.67,0
14061110,08:11:35,08:11:35,3378,17,,,,5351.88,0
14061110,08:12:04,08:12:04,3379,18,,,,5510.5,0
14061110,08:12:32,08:12:32,3380,19,,,,5708.03,0
14061110,08:13:00,08:13:00,3381,20,,,,5851.77,0
14061110,08:14:00,08:14:00,3382,21,,,,6288.81,
14061110,08:14:20,08:14:20,5531,22,,,,6472.1,0
14061110,08:14:50,08:14:50,7401,23,,,,6841.29,0
14061110,08:15:40,08:15:40,5842,24,,,,7351.12,0
14061110,08:16:02,08:16:02,5843,25,,,,7538.76,0
14061110,08:16:27,08:16:27,5844,26,,,,7783.73,0
14061110,08:16:58,08:16:58,5845,27,,,,8111.04,0
14061110,08:17:26,08:17:26,5846,28,,,,8369.01,0
14061110,08:18:13,08:18:13,5847,29,,,,8769.95,0
14061110,08:18:51,08:18:51,5848,30,,,,9167.45,0
14061110,08:19:33,08:19:33,3384,31,,,,9460.47,0
14061110,08:20:15,08:20:15,3385,32,,,,9952.66,0
14061110,08:20:31,08:20:31,3386,33,,,,10133.28,0
14061110,08:20:56,08:20:56,3387,34,,,,10390.8,0
14061110,08:21:19,08:21:19,1101,35,,,,10667.63,0
14061110,08:21:47,08:21:47,1102,36,,,,10997,0
14061110,08:22:00,08:22:00,2242,37,,,,11157.65,
14061110,08:22:32,08:22:32,2243,38,,,,11316.02,0
14061110,08:23:13,08:23:13,2244,39,,,,11633.24,0
14061110,08:23:59,08:23:59,2245,40,,,,11822.08,0
14061110,08:24:42,08:24:42,2246,41,,,,11996.58,0
14061110,08:25:15,08:25:15,2247,42,,,,12176.31,0
14061110,08:25:54,08:25:54,2248,43,,,,12407.6,0
14061110,08:26:59,08:26:59,2249,44,,,,12680.26,0
14061110,08:27:32,08:27:32,2250,45,,,,12799.51,0
14061110,08:28:35,08:28:35,2251,46,,,,13128.84,0
14061110,08:30:17,08:30:17,10603,47,,,,13679.37,0
14061110,08:31:00,08:31:00,10602,48,,,,13924.74,0
14061110,08:31:44,08:31:44,10600,49,,,,14188.67,0
14061110,08:32:53,08:32:53,3798,50,,,,14542.2,0
14061110,08:33:13,08:33:13,3799,51,,,,14650.31,0
14061110,08:33:56,08:33:56,88,52,,,,14896.53,0
14061110,08:34:27,08:34:27,89,53,,,,15104.07,0
14061110,08:34:59,08:34:59,90,54,,,,15300.05,0
14061110,08:35:30,08:35:30,91,55,,,,15435.18,0
14061110,08:37:18,08:37:18,5520,56,,,,16104.26,0
14061110,08:38:00,08:38:00,10159,57,,1,,16386.01,
14142070,22:27:00,22:27:00,7095,1,,,1,0,
14142070,22:28:17,22:28:17,9503,2,,,,573.7,0
14142070,22:28:47,22:28:47,2388,3,,,,804.84,0
14142070,22:29:38,22:29:38,2389,4,,,,1159.07,0
14142070,22:31:01,22:31:01,3481,5,,,,1762.68,0
14142070,22:31:44,22:31:44,3482,6,,,,2051.21,0
14142070,22:32:48,22:32:48,3483,7,,,,2495.53,0
14142070,22:33:16,22:33:16,3484,8,,,,2659.91,0
14142070,22:34:00,22:34:00,3485,9,,,,2965.88,
14142070,22:34:28,22:34:28,3486,10,,,,3275.94,0
14142070,22:34:58,22:34:58,7631,11,,,,3559.34,0
14142070,22:35:58,22:35:58,3373,12,,,,4080.38,0
14142070,22:36:52,22:36:52,3374,13,,,,4478.23,0
14142070,22:37:24,22:37:24,3375,14,,,,4745.4,0
14142070,22:37:35,22:37:35,3376,15,,,,4877.72,0
14142070,22:38:12,22:38:12,3377,16,,,,5202.67,0
14142070,22:38:35,22:38:35,3378,17,,,,5351.88,0
14142070,22:39:04,22:39:04,3379,18,,,,5510.5,0
14142070,22:39:32,22:39:32,3380,19,,,,5708.03,0
14142070,22:40:00,22:40:00,3381,20,,,,5851.77,0
14142070,22:41:00,22:41:00,3382,21,,,,6288.81,
14142070,22:41:20,22:41:20,5531,22,,,,6472.1,0
14142070,22:41:50,22:41:50,7401,23,,,,6841.29,0
14142070,22:42:40,22:42:40,5842,24,,,,7351.12,0
14142070,22:43:02,22:43:02,5843,25,,,,7538.76,0
14142070,22:43:27,22:43:27,5844,26,,,,7783.73,0
14142070,22:43:58,22:43:58,5845,27,,,,8111.04,0
14142070,22:44:26,22:44:26,5846,28,,,,8369.01,0
14142070,22:45:13,22:45:13,5847,29,,,,8769.95,0
14142070,22:45:51,22:45:51,5848,30,,,,9167.45,0
14142070,22:46:33,22:46:33,3384,31,,,,9460.47,0
14142070,22:47:15,22:47:15,3385,32,,,,9952.66,0
14142070,22:47:31,22:47:31,3386,33,,,,10133.28,0
14142070,22:47:56,22:47:56,3387,34,,,,10390.8,0
14142070,22:48:19,22:48:19,1101,35,,,,10667.63,0
14142070,22:48:47,22:48:47,1102,36,,,,10997,0
14142070,22:49:00,22:49:00,2242,37,,,,11157.65,
14142070,22:49:32,22:49:32,2243,38,,,,11316.02,0
14142070,22:50:13,22:50:13,2244,39,,,,11633.24,0
14142070,22:50:59,22:50:59,2245,40,,,,11822.08,0
14142070,22:51:42,22:51:42,2246,41,,,,11996.58,0
14142070,22:52:15,22:52:15,2247,42,,,,12176.31,0
14142070,22:52:54,22:52:54,2248,43,,,,12407.6,0
14142070,22:53:59,22:53:59,2249,44,,,,12680.26,0
14142070,22:54:32,22:54:32,2250,45,,,,12799.51,0
14142070,22:55:35,22:55:35,2251,46,,,,13128.84,0
14142070,22:57:17,22:57:17,10603,47,,,,13679.37,0
14142070,22:58:00,22:58:00,10602,48,,,,13924.74,0
14142070,22:58:44,22:58:44,10600,49,,,,14188.67,0
14142070,22:59:53,22:59:53,3798,50,,,,14542.2,0
14142070,23:00:13,23:00:13,3799,51,,,,14650.31,0
14142070,23:00:56,23:00:56,88,52,,,,14896.53,0
14142070,23:01:27,23:01:27,89,53,,,,15104.07,0
14142070,23:01:59,23:01:59,90,54,,,,15300.05,0
14142070,23:02:30,23:02:30,91,55,,,,15435.18,0
14142070,23:04:18,23:04:18,5520,56,,,,16104.26,0
14142070,23:05:00,23:05:00,10159,57,,1,,16386.01,
14142110,22:27:00,22:27:00,7095,1,,,1,0,
14142110,22:28:17,22:28:17,9503,2,,,,573.7,0
14142110,22:28:47,22:28:47,2388,3,,,,804.84,0
14142110,22:29:38,22:29:38,2389,4,,,,1159.07,0
14142110,22:31:01,22:31:01,3481,5,,,,1762.68,0
14142110,22:31:44,22:31:44,3482,6,,,,2051.21,0
14142110,22:32:48,22:32:48,3483,7,,,,2495.53,0
14142110,22:33:16,22:33:16,3484,8,,,,2659.91,0
14142110,22:34:00,22:34:00,3485,9,,,,2965.88,
14142110,22:34:28,22:34:28,3486,10,,,,3275.94,0
14142110,22:34:58,22:34:58,7631,11,,,,3559.34,0
14142110,22:35:58,22:35:58,3373,12,,,,4080.38,0
14142110,22:36:52,22:36:52,3374,13,,,,4478.23,0
14142110,22:37:24,22:37:24,3375,14,,,,4745.4,0
14142110,22:37:35,22:37:35,3376,15,,,,4877.72,0
14142110,22:38:12,22:38:12,3377,16,,,,5202.67,0
14142110,22:38:35,22:38:35,3378,17,,,,5351.88,0
14142110,22:39:04,22:39:04,3379,18,,,,5510.5,0
14142110,22:39:32,22:39:32,3380,19,,,,5708.03,0
14142110,22:40:00,22:40:00,3381,20,,,,5851.77,0
14142110,22:41:00,22:41:00,3382,21,,,,6288.81,
14142110,22:41:20,22:41:20,5531,22,,,,6472.1,0
14142110,22:41:50,22:41:50,7401,23,,,,6841.29,0
14142110,22:42:40,22:42:40,5842,24,,,,7351.12,0
14142110,22:43:02,22:43:02,5843,25,,,,7538.76,0
14142110,22:43:27,22:43:27,5844,26,,,,7783.73,0
14142110,22:43:58,22:43:58,5845,27,,,,8111.04,0
14142110,22:44:26,22:44:26,5846,28,,,,8369.01,0
14142110,22:45:13,22:45:13,5847,29,,,,8769.95,0
14142110,22:45:51,22:45:51,5848,30,,,,9167.45,0
14142110,22:46:33,22:46:33,3384,31,,,,9460.47,0
14142110,22:47:15,22:47:15,3385,32,,,,9952.66,0
14142110,22:47:31,22:47:31,3386,33,,,,10133.28,0
14142110,22:47:56,22:47:56,3387,34,,,,10390.8,0
14142110,22:48:19,22:48:19,1101,35,,,,10667.63,0
14142110,22:48:47,22:48:47,1102,36,,,,10997,0
14142110,22:49:00,22:49:00,2242,37,,,,11157.65,
14142110,22:49:32,22:49:32,2243,38,,,,11316.02,0
14142110,22:50:13,22:50:13,2244,39,,,,11633.24,0
14142110,22:50:59,22:50:59,2245,40,,,,11822.08,0
14142110,22:51:42,22:51:42,2246,41,,,,11996.58,0
14142110,22:52:15,22:52:15,2247,42,,,,12176.31,0
14142110,22:52:54,22:52:54,2248,43,,,,12407.6,0
14142110,22:53:59,22:53:59,2249,44,,,,12680.26,0
14142110,22:54:32,22:54:32,2250,45,,,,12799.51,0
14142110,22:55:35,22:55:35,2251,46,,,,13128.84,0
14142110,22:57:17,22:57:17,10603,47,,,,13679.37,0
14142110,22:58:00,22:58:00,10602,48,,,,13924.74,0
14142110,22:58:44,22:58:44,10600,49,,,,14188.67,0
14142110,22:59:53,22:59:53,3798,50,,,,14542.2,0
14142110,23:00:13,23:00:13,3799,51,,,,14650.31,0
14142110,23:00:56,23:00:56,88,52,,,,14896.53,0
14142110,23:01:27,23:01:27,89,53,,,,15104.07,0
14142110,23:01:59,23:01:59,90,54,,,,15300.05,0
14142110,23:02:30,23:02:30,91,55,,,,15435.18,0
14142110,23:04:18,23:04:18,5520,56,,,,16104.26,0
14142110,23:05:00,23:05:00,10159,57,,1,,16386.01,
14154070,07:00:00,07:00:00,7095,1,,,1,0,
14154070,07:01:17,07:01:17,9503,2,,,,573.7,0
14154070,07:01:47,07:01:47,2388,3,,,,804.84,0
14154070,07:02:38,07:02:38,2389,4,,,,1159.07,0
14154070,07:04:01,07:04:01,3481,5,,,,1762.68,0
14154070,07:04:44,07:04:44,3482,6,,,,2051.21,0
14154070,07:05:48,07:05:48,3483,7,,,,2495.53,0
14154070,07:06:16,07:06:16,3484,8,,,,2659.91,0
14154070,07:07:00,07:07:00,3485,9,,,,2965.88,
14154070,07:07:28,07:07:28,3486,10,,,,3275.94,0
14154070,07:07:58,07:07:58,7631,11,,,,3559.34,0
14154070,07:08:58,07:08:58,3373,12,,,,4080.38,0
14154070,07:09:52,07:09:52,3374,13,,,,4478.23,0
14154070,07:10:24,07:10:24,3375,14,,,,4745.4,0
14154070,07:10:35,07:10:35,3376,15,,,,4877.72,0
14154070,07:11:12,07:11:12,3377,16,,,,5202.67,0
14154070,07:11:35,07:11:35,3378,17,,,,5351.88,0
14154070,07:12:04,07:12:04,3379,18,,,,5510.5,0
14154070,07:12:32,07:12:32,3380,19,,,,5708.03,0
14154070,07:13:00,07:13:00,3381,20,,,,5851.77,0
14154070,07:14:00,07:14:00,3382,21,,,,6288.81,
14154070,07:14:20,07:14:20,5531,22,,,,6472.1,0
14154070,07:14:50,07:14:50,7401,23,,,,6841.29,0
14154070,07:15:40,07:15:40,5842,24,,,,7351.12,0
14154070,07:16:02,07:16:02,5843,25,,,,7538.76,0
14154070,07:16:27,07:16:27,5844,26,,,,7783.73,0
14154070,07:16:58,07:16:58,5845,27,,,,8111.04,0
14154070,07:17:26,07:17:26,5846,28,,,,8369.01,0
14154070,07:18:13,07:18:13,5847,29,,,,8769.95,0
14154070,07:18:51,07:18:51,5848,30,,,,9167.45,0
14154070,07:19:33,07:19:33,3384,31,,,,9460.47,0
14154070,07:20:15,07:20:15,3385,32,,,,9952.66,0
14154070,07:20:31,07:20:31,3386,33,,,,10133.28,0
14154070,07:20:56,07:20:56,3387,34,,,,10390.8,0
14154070,07:21:19,07:21:19,1101,35,,,,10667.63,0
14154070,07:21:47,07:21:47,1102,36,,,,10997,0
14154070,07:22:00,07:22:00,2242,37,,,,11157.65,
14154070,07:22:32,07:22:32,2243,38,,,,11316.02,0
14154070,07:23:13,07:23:13,2244,39,,,,11633.24,0
14154070,07:23:59,07:23:59,2245,40,,,,11822.08,0
14154070,07:24:42,07:24:42,2246,41,,,,11996.58,0
14154070,07:25:15,07:25:15,2247,42,,,,12176.31,0
14154070,07:25:54,07:25:54,2248,43,,,,12407.6,0
14154070,07:26:59,07:26:59,2249,44,,,,12680.26,0
14154070,07:27:32,07:27:32,2250,45,,,,12799.51,0
14154070,07:28:35,07:28:35,2251,46,,,,13128.84,0
14154070,07:30:17,07:30:17,10603,47,,,,13679.37,0
14154070,07:31:00,07:31:00,10602,48,,,,13924.74,0
14154070,07:31:44,07:31:44,10600,49,,,,14188.67,0
14154070,07:32:53,07:32:53,3798,50,,,,14542.2,0
14154070,07:33:13,07:33:13,3799,51,,,,14650.31,0
14154070,07:33:56,07:33:56,88,52,,,,14896.53,0
14154070,07:34:27,07:34:27,89,53,,,,15104.07,0
14154070,07:34:59,07:34:59,90,54,,,,15300.05,0
14154070,07:35:30,07:35:30,91,55,,,,15435.18,0
14154070,07:37:18,07:37:18,5520,56,,,,16104.26,0
14154070,07:38:00,07:38:00,10159,57,,1,,16386.01,
14154110,07:00:00,07:00:00,7095,1,,,1,0,
14154110,07:01:17,07:01:17,9503,2,,,,573.7,0
14154110,07:01:47,07:01:47,2388,3,,,,804.84,0
14154110,07:02:38,07:02:38,2389,4,,,,1159.07,0
14154110,07:04:01,07:04:01,3481,5,,,,1762.68,0
14154110,07:04:44,07:04:44,3482,6,,,,2051.21,0
14154110,07:05:48,07:05:48,3483,7,,,,2495.53,0
14154110,07:06:16,07:06:16,3484,8,,,,2659.91,0
14154110,07:07:00,07:07:00,3485,9,,,,2965.88,
14154110,07:07:28,07:07:28,3486,10,,,,3275.94,0
14154110,07:07:58,07:07:58,7631,11,,,,3559.34,0
14154110,07:08:58,07:08:58,3373,12,,,,4080.38,0
14154110,07:09:52,07:09:52,3374,13,,,,4478.23,0
14154110,07:10:24,07:10:24,3375,14,,,,4745.4,0
14154110,07:10:35,07:10:35,3376,15,,,,4877.72,0
14154110,07:11:12,07:11:12,3377,16,,,,5202.67,0
14154110,07:11:35,07:11:35,3378,17,,,,5351.88,0
14154110,07:12:04,07:12:04,3379,18,,,,5510.5,0
14154110,07:12:32,07:12:32,3380,19,,,,5708.03,0
14154110,07:13:00,07:13:00,3381,20,,,,5851.77,0
14154110,07:14:00,07:14:00,3382,21,,,,6288.81,
14154110,07:14:20,07:14:20,5531,22,,,,6472.1,0
14154110,07:14:50,07:14:50,7401,23,,,,6841.29,0
14154110,07:15:40,07:15:40,5842,24,,,,7351.12,0
14154110,07:16:02,07:16:02,5843,25,,,,7538.76,0
14154110,07:16:27,07:16:27,5844,26,,,,7783.73,0
14154110,07:16:58,07:16:58,5845,27,,,,8111.04,0
14154110,07:17:26,07:17:26,5846,28,,,,8369.01,0
14154110,07:18:13,07:18:13,5847,29,,,,8769.95,0
14154110,07:18:51,07:18:51,5848,30,,,,9167.45,0
14154110,07:19:33,07:19:33,3384,31,,,,9460.47,0
14154110,07:20:15,07:20:15,3385,32,,,,9952.66,0
14154110,07:20:31,07:20:31,3386,33,,,,10133.28,0
14154110,07:20:56,07:20:56,3387,34,,,,10390.8,0
14154110,07:21:19,07:21:19,1101,35,,,,10667.63,0
14154110,07:21:47,07:21:47,1102,36,,,,10997,0
14154110,07:22:00,07:22:00,2242,37,,,,11157.65,
14154110,07:22:32,07:22:32,2243,38,,,,11316.02,0
14154110,07:23:13,07:23:13,2244,39,,,,11633.24,0
14154110,07:23:59,07:23:59,2245,40,,,,11822.08,0
14154110,07:24:42,07:24:42,2246,41,,,,11996.58,0
14154110,07:25:15,07:25:15,2247,42,,,,12176.31,0
14154110,07:25:54,07:25:54,2248,43,,,,12407.6,0
14154110,07:26:59,07:26:59,2249,44,,,,12680.26,0
14154110,07:27:32,07:27:32,2250,45,,,,12799.51,0
14154110,07:28:35,07:28:35,2251,46,,,,13128.84,0
14154110,07:30:17,07:30:17,10603,47,,,,13679.37,0
14154110,07:31:00,07:31:00,10602,48,,,,13924.74,0
14154110,07:31:44,07:31:44,10600,49,,,,14188.67,0
14154110,07:32:53,07:32:53,3798,50,,,,14542.2,0
14154110,07:33:13,07:33:13,3799,51,,,,14650.31,0
14154110,07:33:56,07:33:56,88,52,,,,14896.53,0
14154110,07:34:27,07:34:27,89,53,,,,15104.07,0
14154110,07:34:59,07:34:59,90,54,,,,15300.05,0
14154110,07:35:30,07:35:30,91,55,,,,15435.18,0
14154110,07:37:18,07:37:18,5520,56,,,,16104.26,0
14154110,07:38:00,07:38:00,10159,57,,1,,16386.01,
14473010,13:18:00,13:18:00,7095,1,,,1,0,
14473010,13:19:17,13:19:17,9503,2,,,,573.7,0
14473010,13:19:47,13:19:47,2388,3,,,,804.84,0
14473010,13:20:38,13:20:38,2389,4,,,,1159.07,0
14473010,13:22:01,13:22:01,3481,5,,,,1762.68,0
14473010,13:22:44,13:22:44,3482,6,,,,2051.21,0
14473010,13:23:48,13:23:48,3483,7,,,,2495.53,0
14473010,13:24:16,13:24:16,3484,8,,,,2659.91,0
14473010,13:25:00,13:25:00,3485,9,,,,2965.88,
14473010,13:25:28,13:25:28,3486,10,,,,3275.94,0
14473010,13:25:58,13:25:58,7631,11,,,,3559.34,0
14473010,13:26:58,13:26:58,3373,12,,,,4080.38,0
14473010,13:27:52,13:27:52,3374,13,,,,4478.23,0
14473010,13:28:24,13:28:24,3375,14,,,,4745.4,0
14473010,13:28:35,13:28:35,3376,15,,,,4877.72,0
14473010,13:29:12,13:29:12,3377,16,,,,5202.67,0
14473010,13:29:35,13:29:35,3378,17,,,,5351.88,0
14473010,13:30:04,13:30:04,3379,18,,,,5510.5,0
14473010,13:30:32,13:30:32,3380,19,,,,5708.03,0
14473010,13:31:00,13:31:00,3381,20,,,,5851.77,0
14473010,13:32:00,13:32:00,3382,21,,,,6288.81,
14473010,13:32:23,13:32:23,5531,22,,,,6472.1,0
14473010,13:32:56,13:32:56,7401,23,,,,6841.29,0
14473010,13:33:52,13:33:52,5842,24,,,,7351.12,0
14473010,13:34:17,13:34:17,5843,25,,,,7538.76,0
14473010,13:34:45,13:34:45,5844,26,,,,7783.73,0
14473010,13:35:20,13:35:20,5845,27,,,,8111.04,0
14473010,13:35:51,13:35:51,5846,28,,,,8369.01,0
14473010,13:36:44,13:36:44,5847,29,,,,8769.95,0
14473010,13:37:27,13:37:27,5848,30,,,,9167.45,0
14473010,13:38:15,13:38:15,3384,31,,,,9460.47,0
14473010,13:39:02,13:39:02,3385,32,,,,9952.66,0
14473010,13:39:20,13:39:20,3386,33,,,,10133.28,0
14473010,13:39:48,13:39:48,3387,34,,,,10390.8,0
14473010,13:40:14,13:40:14,1101,35,,,,10667.63,0
14473010,13:40:45,13:40:45,1102,36,,,,10997,0
14473010,13:41:00,13:41:00,2242,37,,,,11157.65,
14473010,13:41:36,13:41:36,2243,38,,,,11316.02,0
14473010,13:42:22,13:42:22,2244,39,,,,11633.24,0
14473010,13:43:13,13:43:13,2245,40,,,,11822.08,0
14473010,13:44:01,13:44:01,2246,41,,,,11996.58,0
14473010,13:44:37,13:44:37,2247,42,,,,12176.31,0
14473010,13:45:21,13:45:21,2248,43,,,,12407.6,0
14473010,13:46:34,13:46:34,2249,44,,,,12680.26,0
14473010,13:47:10,13:47:10,2250,45,,,,12799.51,0
14473010,13:48:20,13:48:20,2251,46,,,,13128.84,0
14473010,13:50:00,13:50:00,3355,47,,,,13412.45,
14473010,13:51:54,13:51:54,10603,48,,,,14100.12,0
14473010,13:52:31,13:52:31,10602,49,,,,14345.49,0
14473010,13:53:09,13:53:09,10600,50,,,,14609.42,0
14473010,13:54:09,13:54:09,3798,51,,,,14962.95,0
14473010,13:54:26,13:54:26,3799,52,,,,15071.06,0
14473010,13:55:03,13:55:03,88,53,,,,15317.28,0
14473010,13:55:30,13:55:30,89,54,,,,15524.82,0
14473010,13:55:58,13:55:58,90,55,,,,15720.8,0
14473010,13:56:24,13:56:24,91,56,,,,15855.93,0
14473010,13:58:00,13:58:00,5520,57,,1,,16523.06,
14473120,13:18:00,13:18:00,7095,1,,,1,0,
14473120,13:19:17,13:19:17,9503,2,,,,573.7,0
14473120,13:19:47,13:19:47,2388,3,,,,804.84,0
14473120,13:20:38,13:20:38,2389,4,,,,1159.07,0
14473120,13:22:01,13:22:01,3481,5,,,,1762.68,0
14473120,13:22:44,13:22:44,3482,6,,,,2051.21,0
14473120,13:23:48,13:23:48,3483,7,,,,2495.53,0
14473120,13:24:16,13:24:16,3484,8,,,,2659.91,0
14473120,13:25:00,13:25:00,3485,9,,,,2965.88,
14473120,13:25:28,13:25:28,3486,10,,,,3275.94,0
14473120,13:25:58,13:25:58,7631,11,,,,3559.34,0
14473120,13:26:58,13:26:58,3373,12,,,,4080.38,0
14473120,13:27:52,13:27:52,3374,13,,,,4478.23,0
14473120,13:28:24,13:28:24,3375,14,,,,4745.4,0
14473120,13:28:35,13:28:35,3376,15,,,,4877.72,0
14473120,13:29:12,13:29:12,3377,16,,,,5202.67,0
14473120,13:29:35,13:29:35,3378,17,,,,5351.88,0
14473120,13:30:04,13:30:04,3379,18,,,,5510.5,0
14473120,13:30:32,13:30:32,3380,19,,,,5708.03,0
14473120,13:31:00,13:31:00,3381,20,,,,5851.77,0
14473120,13:32:00,13:32:00,3382,21,,,,6288.81,
14473120,13:32:23,13:32:23,5531,22,,,,6472.1,0
14473120,13:32:56,13:32:56,7401,23,,,,6841.29,0
14473120,13:33:52,13:33:52,5842,24,,,,7351.12,0
14473120,13:34:17,13:34:17,5843,25,,,,7538.76,0
14473120,13:34:45,13:34:45,5844,26,,,,7783.73,0
14473120,13:35:20,13:35:20,5845,27,,,,8111.04,0
14473120,13:35:51,13:35:51,5846,28,,,,8369.01,0
14473120,13:36:44,13:36:44,5847,29,,,,8769.95,0
14473120,13:37:27,13:37:27,5848,30,,,,9167.45,0
14473120,13:38:15,13:38:15,3384,31,,,,9460.47,0
14473120,13:39:02,13:39:02,3385,32,,,,9952.66,0
14473120,13:39:20,13:39:20,3386,33,,,,10133.28,0
14473120,13:39:48,13:39:48,3387,34,,,,10390.8,0
14473120,13:40:14,13:40:14,1101,35,,,,10667.63,0
14473120,13:40:45,13:40:45,1102,36,,,,10997,0
14473120,13:41:00,13:41:00,2242,37,,,,11157.65,
14473120,13:41:36,13:41:36,2243,38,,,,11316.02,0
14473120,13:42:22,13:42:22,2244,39,,,,11633.24,0
14473120,13:43:13,13:43:13,2245,40,,,,11822.08,0
14473120,13:44:01,13:44:01,2246,41,,,,11996.58,0
14473120,13:44:37,13:44:37,2247,42,,,,12176.31,0
14473120,13:45:21,13:45:21,2248,43,,,,12407.6,0
14473120,13:46:34,13:46:34,2249,44,,,,12680.26,0
14473120,13:47:10,13:47:10,2250,45,,,,12799.51,0
14473120,13:48:20,13:48:20,2251,46,,,,13128.84,0
14473120,13:50:00,13:50:00,3355,47,,,,13412.45,
14473120,13:51:54,13:51:54,10603,48,,,,14100.12,0
14473120,13:52:31,13:52:31,10602,49,,,,14345.49,0
14473120,13:53:09,13:53:09,10600,50,,,,14609.42,0
14473120,13:54:09,13:54:09,3798,51,,,,14962.95,0
14473120,13:54:26,13:54:26,3799,52,,,,15071.06,0
14473120,13:55:03,13:55:03,88,53,,,,15317.28,0
14473120,13:55:30,13:55:30,89,54,,,,15524.82,0
14473120,13:55:58,13:55:58,90,55,,,,15720.8,0
14473120,13:56:24,13:56:24,91,56,,,,15855.93,0
14473120,13:58:00,13:58:00,5520,57,,1,,16523.06,
14473140,13:18:00,13:18:00,7095,1,,,1,0,
14473140,13:19:17,13:19:17,9503,2,,,,573.7,0
14473140,13:19:47,13:19:47,2388,3,,,,804.84,0
14473140,13:20:38,13:20:38,2389,4,,,,1159.07,0
14473140,13:22:01,13:22:01,3481,5,,,,1762.68,0
14473140,13:22:44,13:22:44,3482,6,,,,2051.21,0
14473140,13:23:48,13:23:48,3483,7,,,,2495.53,0
14473140,13:24:16,13:24:16,3484,8,,,,2659.91,0
14473140,13:25:00,13:25:00,3485,9,,,,2965.88,
14473140,13:25:28,13:25:28,3486,10,,,,3275.94,0
14473140,13:25:58,13:25:58,7631,11,,,,3559.34,0
14473140,13:26:58,13:26:58,3373,12,,,,4080.38,0
14473140,13:27:52,13:27:52,3374,13,,,,4478.23,0
14473140,13:28:24,13:28:24,3375,14,,,,4745.4,0
14473140,13:28:35,13:28:35,3376,15,,,,4877.72,0
14473140,13:29:12,13:29:12,3377,16,,,,5202.67,0
14473140,13:29:35,13:29:35,3378,17,,,,5351.88,0
14473140,13:30:04,13:30:04,3379,18,,,,5510.5,0
14473140,13:30:32,13:30:32,3380,19,,,,5708.03,0
14473140,13:31:00,13:31:00,3381,20,,,,5851.77,0
14473140,13:32:00,13:32:00,3382,21,,,,6288.81,
14473140,13:32:23,13:32:23,5531,22,,,,6472.1,0
14473140,13:32:56,13:32:56,7401,23,,,,6841.29,0
14473140,13:33:52,13:33:52,5842,24,,,,7351.12,0
14473140,13:34:17,13:34:17,5843,25,,,,7538.76,0
14473140,13:34:45,13:34:45,5844,26,,,,7783.73,0
14473140,13:35:20,13:35:20,5845,27,,,,8111.04,0
14473140,13:35:51,13:35:51,5846,28,,,,8369.01,0
14473140,13:36:44,13:36:44,5847,29,,,,8769.95,0
14473140,13:37:27,13:37:27,5848,30,,,,9167.45,0
14473140,13:38:15,13:38:15,3384,31,,,,9460.47,0
14473140,13:39:02,13:39:02,3385,32,,,,9952.66,0
14473140,13:39:20,13:39:20,3386,33,,,,10133.28,0
14473140,13:39:48,13:39:48,3387,34,,,,10390.8,0
14473140,13:40:14,13:40:14,1101,35,,,,10667.63,0
14473140,13:40:45,13:40:45,1102,36,,,,10997,0
14473140,13:41:00,13:41:00,2242,37,,,,11157.65,
14473140,13:41:36,13:41:36,2243,38,,,,11316.02,0
14473140,13:42:22,13:42:22,2244,39,,,,11633.24,0
14473140,13:43:13,13:43:13,2245,40,,,,11822.08,0
14473140,13:44:01,13:44:01,2246,41,,,,11996.58,0
14473140,13:44:37,13:44:37,2247,42,,,,12176.31,0
14473140,13:45:21,13:45:21,2248,43,,,,12407.6,0
14473140,13:46:34,13:46:34,2249,44,,,,12680.26,0
14473140,13:47:10,13:47:10,2250,45,,,,12799.51,0
14473140,13:48:20,13:48:20,2251,46,,,,13128.84,0
14473140,13:50:00,13:50:00,3355,47,,,,13412.45,
14473140,13:51:54,13:51:54,10603,48,,,,14100.12,0
14473140,13:52:31,13:52:31,10602,49,,,,14345.49,0
14473140,13:53:09,13:53:09,10600,50,,,,14609.42,0
14473140,13:54:09,13:54:09,3798,51,,,,14962.95,0
14473140,13:54:26,13:54:26,3799,52,,,,15071.06,0
14473140,13:55:03,13:55:03,88,53,,,,15317.28,0
14473140,13:55:30,13:55:30,89,54,,,,15524.82,0
14473140,13:55:58,13:55:58,90,55,,,,15720.8,0
14473140,13:56:24,13:56:24,91,56,,,,15855.93,0
14473140,13:58:00,13:58:00,5520,57,,1,,16523.06,
14840070,11:57:00,11:57:00,7095,1,,,1,0,
14840070,11:58:17,11:58:17,9503,2,,,,573.7,0
14840070,11:58:47,11:58:47,2388,3,,,,804.84,0
14840070,11:59:38,11:59:38,2389,4,,,,1159.07,0
14840070,12:01:01,12:01:01,3481,5,,,,1762.68,0
14840070,12:01:44,12:01:44,3482,6,,,,2051.21,0
14840070,12:02:48,12:02:48,3483,7,,,,2495.53,0
14840070,12:03:16,12:03:16,3484,8,,,,2659.91,0
14840070,12:04:00,12:04:00,3485,9,,,,2965.88,
14840070,12:04:28,12:04:28,3486,10,,,,3275.94,0
14840070,12:04:58,12:04:58,7631,11,,,,3559.34,0
14840070,12:05:58,12:05:58,3373,12,,,,4080.38,0
14840070,12:06:52,12:06:52,3374,13,,,,4478.23,0
14840070,12:07:24,12:07:24,3375,14,,,,4745.4,0
14840070,12:07:35,12:07:35,3376,15,,,,4877.72,0
14840070,12:08:12,12:08:12,3377,16,,,,5202.67,0
14840070,12:08:35,12:08:35,3378,17,,,,5351.88,0
14840070,12:09:04,12:09:04,3379,18,,,,5510.5,0
14840070,12:09:32,12:09:32,3380,19,,,,5708.03,0
14840070,12:10:00,12:10:00,3381,20,,,,5851.77,0
14840070,12:11:00,12:11:00,3382,21,,,,6288.81,
14840070,12:11:23,12:11:23,5531,22,,,,6472.1,0
14840070,12:11:56,12:11:56,7401,23,,,,6841.29,0
14840070,12:12:52,12:12:52,5842,24,,,,7351.12,0
14840070,12:13:17,12:13:17,5843,25,,,,7538.76,0
14840070,12:13:45,12:13:45,5844,26,,,,7783.73,0
14840070,12:14:20,12:14:20,5845,27,,,,8111.04,0
14840070,12:14:51,12:14:51,5846,28,,,,8369.01,0
14840070,12:15:44,12:15:44,5847,29,,,,8769.95,0
14840070,12:16:27,12:16:27,5848,30,,,,9167.45,0
14840070,12:17:15,12:17:15,3384,31,,,,9460.47,0
14840070,12:18:02,12:18:02,3385,32,,,,9952.66,0
14840070,12:18:20,12:18:20,3386,33,,,,10133.28,0
14840070,12:18:48,12:18:48,3387,34,,,,10390.8,0
14840070,12:19:14,12:19:14,1101,35,,,,10667.63,0
14840070,12:19:45,12:19:45,1102,36,,,,10997,0
14840070,12:20:00,12:20:00,2242,37,,,,11157.65,
14840070,12:20:36,12:20:36,2243,38,,,,11316.02,0
14840070,12:21:22,12:21:22,2244,39,,,,11633.24,0
14840070,12:22:13,12:22:13,2245,40,,,,11822.08,0
14840070,12:23:01,12:23:01,2246,41,,,,11996.58,0
14840070,12:23:37,12:23:37,2247,42,,,,12176.31,0
14840070,12:24:21,12:24:21,2248,43,,,,12407.6,0
14840070,12:25:34,12:25:34,2249,44,,,,12680.26,0
14840070,12:26:10,12:26:10,2250,45,,,,12799.51,0
14840070,12:27:20,12:27:20,2251,46,,,,13128.84,0
14840070,12:29:00,12:29:00,3355,47,,,,13412.45,
14840070,12:30:54,12:30:54,10603,48,,,,14100.12,0
14840070,12:31:31,12:31:31,10602,49,,,,14345.49,0
14840070,12:32:09,12:32:09,10600,50,,,,14609.42,0
14840070,12:33:09,12:33:09,3798,51,,,,14962.95,0
14840070,12:33:26,12:33:26,3799,52,,,,15071.06,0
14840070,12:34:03,12:34:03,88,53,,,,15317.28,0
14840070,12:34:30,12:34:30,89,54,,,,15524.82,0
14840070,12:34:58,12:34:58,90,55,,,,15720.8,0
14840070,12:35:24,12:35:24,91,56,,,,15855.93,0
14840070,12:37:00,12:37:00,5520,57,,1,,16523.06,
14840110,11:57:00,11:57:00,7095,1,,,1,0,
14840110,11:58:17,11:58:17,9503,2,,,,573.7,0
14840110,11:58:47,11:58:47,2388,3,,,,804.84,0
14840110,11:59:38,11:59:38,2389,4,,,,1159.07,0
14840110,12:01:01,12:01:01,3481,5,,,,1762.68,0
14840110,12:01:44,12:01:44,3482,6,,,,2051.21,0
14840110,12:02:48,12:02:48,3483,7,,,,2495.53,0
14840110,12:03:16,12:03:16,3484,8,,,,2659.91,0
14840110,12:04:00,12:04:00,3485,9,,,,2965.88,
14840110,12:04:28,12:04:28,3486,10,,,,3275.94,0
14840110,12:04:58,12:04:58,7631,11,,,,3559.34,0
14840110,12:05:58,12:05:58,3373,12,,,,4080.38,0
14840110,12:06:52,12:06:52,3374,13,,,,4478.23,0
14840110,12:07:24,12:07:24,3375,14,,,,4745.4,0
14840110,12:07:35,12:07:35,3376,15,,,,4877.72,0
14840110,12:08:12,12:08:12,3377,16,,,,5202.67,0
14840110,12:08:35,12:08:35,3378,17,,,,5351.88,0
14840110,12:09:04,12:09:04,3379,18,,,,5510.5,0
14840110,12:09:32,12:09:32,3380,19,,,,5708.03,0
14840110,12:10:00,12:10:00,3381,20,,,,5851.77,0
14840110,12:11:00,12:11:00,3382,21,,,,6288.81,
14840110,12:11:23,12:11:23,5531,22,,,,6472.1,0
14840110,12:11:56,12:11:56,7401,23,,,,6841.29,0
14840110,12:12:52,12:12:52,5842,24,,,,7351.12,0
14840110,12:13:17,12:13:17,5843,25,,,,7538.76,0
14840110,12:13:45,12:13:45,5844,26,,,,7783.73,0
14840110,12:14:20,12:14:20,5845,27,,,,8111.04,0
14840110,12:14:51,12:14:51,5846,28,,,,8369.01,0
14840110,12:15:44,12:15:44,5847,29,,,,8769.95,0
14840110,12:16:27,12:16:27,5848,30,,,,9167.45,0
14840110,12:17:15,12:17:15,3384,31,,,,9460.47,0
14840110,12:18:02,12:18:02,3385,32,,,,9952.66,0
14840110,12:18:20,12:18:20,3386,33,,,,10133.28,0
14840110,12:18:48,12:18:48,3387,34,,,,10390.8,0
14840110,12:19:14,12:19:14,1101,35,,,,10667.63,0
14840110,12:19:45,12:19:45,1102,36,,,,10997,0
14840110,12:20:00,12:20:00,2242,37,,,,11157.65,
14840110,12:20:36,12:20:36,2243,38,,,,11316.02,0
14840110,12:21:22,12:21:22,2244,39,,,,11633.24,0
14840110,12:22:13,12:22:13,2245,40,,,,11822.08,0
14840110,12:23:01,12:23:01,2246,41,,,,11996.58,0
14840110,12:23:37,12:23:37,2247,42,,,,12176.31,0
14840110,12:24:21,12:24:21,2248,43,,,,12407.6,0
14840110,12:25:34,12:25:34,2249,44,,,,12680.26,0
14840110,12:26:10,12:26:10,2250,45,,,,12799.51,0
14840110,12:27:20,12:27:20,2251,46,,,,13128.84,0
14840110,12:29:00,12:29:00,3355,47,,,,13412.45,
14840110,12:30:54,12:30:54,10603,48,,,,14100.12,0
14840110,12:31:31,12:31:31,10602,49,,,,14345.49,0
14840110,12:32:09,12:32:09,10600,50,,,,14609.42,0
14840110,12:33:09,12:33:09,3798,51,,,,14962.95,0
14840110,12:33:26,12:33:26,3799,52,,,,15071.06,0
14840110,12:34:03,12:34:03,88,53,,,,15317.28,0
14840110,12:34:30,12:34:30,89,54,,,,15524.82,0
14840110,12:34:58,12:34:58,90,55,,,,15720.8,0
14840110,12:35:24,12:35:24,91,56,,,,15855.93,0
14840110,12:37:00,12:37:00,5520,57,,1,,16523.06,
15058070,21:27:00,21:27:00,7095,1,,,1,0,
15058070,21:28:17,21:28:17,9503,2,,,,573.7,0
15058070,21:28:47,21:28:47,2388,3,,,,804.84,0
15058070,21:29:38,21:29:38,2389,4,,,,1159.07,0
15058070,21:31:01,21:31:01,3481,5,,,,1762.68,0
15058070,21:31:44,21:31:44,3482,6,,,,2051.21,0
15058070,21:32:48,21:32:48,3483,7,,,,2495.53,0
15058070,21:33:16,21:33:16,3484,8,,,,2659.91,0
15058070,21:34:00,21:34:00,3485,9,,,,2965.88,
15058070,21:34:28,21:34:28,3486,10,,,,3275.94,0
15058070,21:34:58,21:34:58,7631,11,,,,3559.34,0
15058070,21:35:58,21:35:58,3373,12,,,,4080.38,0
15058070,21:36:52,21:36:52,3374,13,,,,4478.23,0
15058070,21:37:24,21:37:24,3375,14,,,,4745.4,0
15058070,21:37:35,21:37:35,3376,15,,,,4877.72,0
15058070,21:38:12,21:38:12,3377,16,,,,5202.67,0
15058070,21:38:35,21:38:35,3378,17,,,,5351.88,0
15058070,21:39:04,21:39:04,3379,18,,,,5510.5,0
15058070,21:39:32,21:39:32,3380,19,,,,5708.03,0
15058070,21:40:00,21:40:00,3381,20,,,,5851.77,0
15058070,21:41:00,21:41:00,3382,21,,,,6288.81,
15058070,21:41:20,21:41:20,5531,22,,,,6472.1,0
15058070,21:41:50,21:41:50,7401,23,,,,6841.29,0
15058070,21:42:40,21:42:40,5842,24,,,,7351.12,0
15058070,21:43:02,21:43:02,5843,25,,,,7538.76,0
15058070,21:43:27,21:43:27,5844,26,,,,7783.73,0
15058070,21:43:58,21:43:58,5845,27,,,,8111.04,0
15058070,21:44:26,21:44:26,5846,28,,,,8369.01,0
15058070,21:45:13,21:45:13,5847,29,,,,8769.95,0
15058070,21:45:51,21:45:51,5848,30,,,,9167.45,0
15058070,21:46:33,21:46:33,3384,31,,,,9460.47,0
15058070,21:47:15,21:47:15,3385,32,,,,9952.66,0
15058070,21:47:31,21:47:31,3386,33,,,,10133.28,0
15058070,21:47:56,21:47:56,3387,34,,,,10390.8,0
15058070,21:48:19,21:48:19,1101,35,,,,10667.63,0
15058070,21:48:47,21:48:47,1102,36,,,,10997,0
15058070,21:49:00,21:49:00,2242,37,,,,11157.65,
15058070,21:49:36,21:49:36,2243,38,,,,11316.02,0
15058070,21:50:22,21:50:22,2244,39,,,,11633.24,0
15058070,21:51:13,21:51:13,2245,40,,,,11822.08,0
15058070,21:52:01,21:52:01,2246,41,,,,11996.58,0
15058070,21:52:37,21:52:37,2247,42,,,,12176.31,0
15058070,21:53:21,21:53:21,2248,43,,,,12407.6,0
15058070,21:54:34,21:54:34,2249,44,,,,12680.26,0
15058070,21:55:10,21:55:10,2250,45,,,,12799.51,0
15058070,21:56:20,21:56:20,2251,46,,,,13128.84,0
15058070,21:58:00,21:58:00,3355,47,,,,13412.45,
15058070,21:59:40,21:59:40,10603,48,,,,14100.12,0
15058070,22:00:12,22:00:12,10602,49,,,,14345.49,0
15058070,22:00:45,22:00:45,10600,50,,,,14609.42,0
15058070,22:01:38,22:01:38,3798,51,,,,14962.95,0
15058070,22:01:52,22:01:52,3799,52,,,,15071.06,0
15058070,22:02:25,22:02:25,88,53,,,,15317.28,0
15058070,22:02:48,22:02:48,89,54,,,,15524.82,0
15058070,22:03:13,22:03:13,90,55,,,,15720.8,0
15058070,22:03:36,22:03:36,91,56,,,,15855.93,0
15058070,22:05:00,22:05:00,5520,57,,1,,16523.06,
15058110,21:27:00,21:27:00,7095,1,,,1,0,
15058110,21:28:17,21:28:17,9503,2,,,,573.7,0
15058110,21:28:47,21:28:47,2388,3,,,,804.84,0
15058110,21:29:38,21:29:38,2389,4,,,,1159.07,0
15058110,21:31:01,21:31:01,3481,5,,,,1762.68,0
15058110,21:31:44,21:31:44,3482,6,,,,2051.21,0
15058110,21:32:48,21:32:48,3483,7,,,,2495.53,0
15058110,21:33:16,21:33:16,3484,8,,,,2659.91,0
15058110,21:34:00,21:34:00,3485,9,,,,2965.88,
15058110,21:34:28,21:34:28,3486,10,,,,3275.94,0
15058110,21:34:58,21:34:58,7631,11,,,,3559.34,0
15058110,21:35:58,21:35:58,3373,12,,,,4080.38,0
15058110,21:36:52,21:36:52,3374,13,,,,4478.23,0
15058110,21:37:24,21:37:24,3375,14,,,,4745.4,0
15058110,21:37:35,21:37:35,3376,15,,,,4877.72,0
15058110,21:38:12,21:38:12,3377,16,,,,5202.67,0
15058110,21:38:35,21:38:35,3378,17,,,,5351.88,0
15058110,21:39:04,21:39:04,3379,18,,,,5510.5,0
15058110,21:39:32,21:39:32,3380,19,,,,5708.03,0
15058110,21:40:00,21:40:00,3381,20,,,,5851.77,0
15058110,21:41:00,21:41:00,3382,21,,,,6288.81,
15058110,21:41:20,21:41:20,5531,22,,,,6472.1,0
15058110,21:41:50,21:41:50,7401,23,,,,6841.29,0
15058110,21:42:40,21:42:40,5842,24,,,,7351.12,0
15058110,21:43:02,21:43:02,5843,25,,,,7538.76,0
15058110,21:43:27,21:43:27,5844,26,,,,7783.73,0
15058110,21:43:58,21:43:58,5845,27,,,,8111.04,0
15058110,21:44:26,21:44:26,5846,28,,,,8369.01,0
15058110,21:45:13,21:45:13,5847,29,,,,8769.95,0
15058110,21:45:51,21:45:51,5848,30,,,,9167.45,0
15058110,21:46:33,21:46:33,3384,31,,,,9460.47,0
15058110,21:47:15,21:47:15,3385,32,,,,9952.66,0
15058110,21:47:31,21:47:31,3386,33,,,,10133.28,0
15058110,21:47:56,21:47:56,3387,34,,,,10390.8,0
15058110,21:48:19,21:48:19,1101,35,,,,10667.63,0
15058110,21:48:47,21:48:47,1102,36,,,,10997,0
15058110,21:49:00,21:49:00,2242,37,,,,11157.65,
15058110,21:49:36,21:49:36,2243,38,,,,11316.02,0
15058110,21:50:22,21:50:22,2244,39,,,,11633.24,0
15058110,21:51:13,21:51:13,2245,40,,,,11822.08,0
15058110,21:52:01,21:52:01,2246,41,,,,11996.58,0
15058110,21:52:37,21:52:37,2247,42,,,,12176.31,0
15058110,21:53:21,21:53:21,2248,43,,,,12407.6,0
15058110,21:54:34,21:54:34,2249,44,,,,12680.26,0
15058110,21:55:10,21:55:10,2250,45,,,,12799.51,0
15058110,21:56:20,21:56:20,2251,46,,,,13128.84,0
15058110,21:58:00,21:58:00,3355,47,,,,13412.45,
15058110,21:59:40,21:59:40,10603,48,,,,14100.12,0
15058110,22:00:12,22:00:12,10602,49,,,,14345.49,0
15058110,22:00:45,22:00:45,10600,50,,,,14609.42,0
15058110,22:01:38,22:01:38,3798,51,,,,14962.95,0
15058110,22:01:52,22:01:52,3799,52,,,,15071.06,0
15058110,22:02:25,22:02:25,88,53,,,,15317.28,0
15058110,22:02:48,22:02:48,89,54,,,,15524.82,0
15058110,22:03:13,22:03:13,90,55,,,,15720.8,0
15058110,22:03:36,22:03:36,91,56,,,,15855.93,0
15058110,22:05:00,22:05:00,5520,57,,1,,16523.06,
15679010,11:48:00,11:48:00,7095,1,,,1,0,
15679010,11:49:17,11:49:17,9503,2,,,,573.7,0
15679010,11:49:47,11:49:47,2388,3,,,,804.84,0
15679010,11:50:38,11:50:38,2389,4,,,,1159.07,0
15679010,11:52:01,11:52:01,3481,5,,,,1762.68,0
15679010,11:52:44,11:52:44,3482,6,,,,2051.21,0
15679010,11:53:48,11:53:48,3483,7,,,,2495.53,0
15679010,11:54:16,11:54:16,3484,8,,,,2659.91,0
15679010,11:55:00,11:55:00,3485,9,,,,2965.88,
15679010,11:55:28,11:55:28,3486,10,,,,3275.94,0
15679010,11:55:58,11:55:58,7631,11,,,,3559.34,0
15679010,11:56:58,11:56:58,3373,12,,,,4080.38,0
15679010,11:57:52,11:57:52,3374,13,,,,4478.23,0
15679010,11:58:24,11:58:24,3375,14,,,,4745.4,0
15679010,11:58:35,11:58:35,3376,15,,,,4877.72,0
15679010,11:59:12,11:59:12,3377,16,,,,5202.67,0
15679010,11:59:35,11:59:35,3378,17,,,,5351.88,0
15679010,12:00:04,12:00:04,3379,18,,,,5510.5,0
15679010,12:00:32,12:00:32,3380,19,,,,5708.03,0
15679010,12:01:00,12:01:00,3381,20,,,,5851.77,0
15679010,12:02:00,12:02:00,3382,21,,,,6288.81,
15679010,12:02:23,12:02:23,5531,22,,,,6472.1,0
15679010,12:02:56,12:02:56,7401,23,,,,6841.29,0
15679010,12:03:52,12:03:52,5842,24,,,,7351.12,0
15679010,12:04:17,12:04:17,5843,25,,,,7538.76,0
15679010,12:04:45,12:04:45,5844,26,,,,7783.73,0
15679010,12:05:20,12:05:20,5845,27,,,,8111.04,0
15679010,12:05:51,12:05:51,5846,28,,,,8369.01,0
15679010,12:06:44,12:06:44,5847,29,,,,8769.95,0
15679010,12:07:27,12:07:27,5848,30,,,,9167.45,0
15679010,12:08:15,12:08:15,3384,31,,,,9460.47,0
15679010,12:09:02,12:09:02,3385,32,,,,9952.66,0
15679010,12:09:20,12:09:20,3386,33,,,,10133.28,0
15679010,12:09:48,12:09:48,3387,34,,,,10390.8,0
15679010,12:10:14,12:10:14,1101,35,,,,10667.63,0
15679010,12:10:45,12:10:45,1102,36,,,,10997,0
15679010,12:11:00,12:11:00,2242,37,,,,11157.65,
15679010,12:11:36,12:11:36,2243,38,,,,11316.02,0
15679010,12:12:22,12:12:22,2244,39,,,,11633.24,0
15679010,12:13:13,12:13:13,2245,40,,,,11822.08,0
15679010,12:14:01,12:14:01,2246,41,,,,11996.58,0
15679010,12:14:37,12:14:37,2247,42,,,,12176.31,0
15679010,12:15:21,12:15:21,2248,43,,,,12407.6,0
15679010,12:16:34,12:16:34,2249,44,,,,12680.26,0
15679010,12:17:10,12:17:10,2250,45,,,,12799.51,0
15679010,12:18:20,12:18:20,2251,46,,,,13128.84,0
15679010,12:20:00,12:20:00,3355,47,,,,13412.45,
15679010,12:21:54,12:21:54,10603,48,,,,14100.12,0
15679010,12:22:31,12:22:31,10602,49,,,,14345.49,0
15679010,12:23:09,12:23:09,10600,50,,,,14609.42,0
15679010,12:24:09,12:24:09,3798,51,,,,14962.95,0
15679010,12:24:26,12:24:26,3799,52,,,,15071.06,0
15679010,12:25:03,12:25:03,88,53,,,,15317.28,0
15679010,12:25:30,12:25:30,89,54,,,,15524.82,0
15679010,12:25:58,12:25:58,90,55,,,,15720.8,0
15679010,12:26:24,12:26:24,91,56,,,,15855.93,0
15679010,12:28:00,12:28:00,5520,57,,1,,16523.06,
15679120,11:48:00,11:48:00,7095,1,,,1,0,
15679120,11:49:17,11:49:17,9503,2,,,,573.7,0
15679120,11:49:47,11:49:47,2388,3,,,,804.84,0
15679120,11:50:38,11:50:38,2389,4,,,,1159.07,0
15679120,11:52:01,11:52:01,3481,5,,,,1762.68,0
15679120,11:52:44,11:52:44,3482,6,,,,2051.21,0
15679120,11:53:48,11:53:48,3483,7,,,,2495.53,0
15679120,11:54:16,11:54:16,3484,8,,,,2659.91,0
15679120,11:55:00,11:55:00,3485,9,,,,2965.88,
15679120,11:55:28,11:55:28,3486,10,,,,3275.94,0
15679120,11:55:58,11:55:58,7631,11,,,,3559.34,0
15679120,11:56:58,11:56:58,3373,12,,,,4080.38,0
15679120,11:57:52,11:57:52,3374,13,,,,4478.23,0
15679120,11:58:24,11:58:24,3375,14,,,,4745.4,0
15679120,11:58:35,11:58:35,3376,15,,,,4877.72,0
15679120,11:59:12,11:59:12,3377,16,,,,5202.67,0
15679120,11:59:35,11:59:35,3378,17,,,,5351.88,0
15679120,12:00:04,12:00:04,3379,18,,,,5510.5,0
15679120,12:00:32,12:00:32,3380,19,,,,5708.03,0
15679120,12:01:00,12:01:00,3381,20,,,,5851.77,0
15679120,12:02:00,12:02:00,3382,21,,,,6288.81,
15679120,12:02:23,12:02:23,5531,22,,,,6472.1,0
15679120,12:02:56,12:02:56,7401,23,,,,6841.29,0
15679120,12:03:52,12:03:52,5842,24,,,,7351.12,0
15679120,12:04:17,12:04:17,5843,25,,,,7538.76,0
15679120,12:04:45,12:04:45,5844,26,,,,7783.73,0
15679120,12:05:20,12:05:20,5845,27,,,,8111.04,0
15679120,12:05:51,12:05:51,5846,28,,,,8369.01,0
15679120,12:06:44,12:06:44,5847,29,,,,8769.95,0
15679120,12:07:27,12:07:27,5848,30,,,,9167.45,0
15679120,12:08:15,12:08:15,3384,31,,,,9460.47,0
15679120,12:09:02,12:09:02,3385,32,,,,9952.66,0
15679120,12:09:20,12:09:20,3386,33,,,,10133.28,0
15679120,12:09:48,12:09:48,3387,34,,,,10390.8,0
15679120,12:10:14,12:10:14,1101,35,,,,10667.63,0
15679120,12:10:45,12:10:45,1102,36,,,,10997,0
15679120,12:11:00,12:11:00,2242,37,,,,11157.65,
15679120,12:11:36,12:11:36,2243,38,,,,11316.02,0
15679120,12:12:22,12:12:22,2244,39,,,,11633.24,0
15679120,12:13:13,12:13:13,2245,40,,,,11822.08,0
15679120,12:14:01,12:14:01,2246,41,,,,11996.58,0
15679120,12:14:37,12:14:37,2247,42,,,,12176.31,0
15679120,12:15:21,12:15:21,2248,43,,,,12407.6,0
15679120,12:16:34,12:16:34,2249,44,,,,12680.26,0
15679120,12:17:10,12:17:10,2250,45,,,,12799.51,0
15679120,12:18:20,12:18:20,2251,46,,,,13128.84,0
15679120,12:20:00,12:20:00,3355,47,,,,13412.45,
15679120,12:21:54,12:21:54,10603,48,,,,14100.12,0
15679120,12:22:31,12:22:31,10602,49,,,,14345.49,0
15679120,12:23:09,12:23:09,10600,50,,,,14609.42,0
15679120,12:24:09,12:24:09,3798,51,,,,14962.95,0
15679120,12:24:26,12:24:26,3799,52,,,,15071.06,0
15679120,12:25:03,12:25:03,88,53,,,,15317.28,0
15679120,12:25:30,12:25:30,89,54,,,,15524.82,0
15679120,12:25:58,12:25:58,90,55,,,,15720.8,0
15679120,12:26:24,12:26:24,91,56,,,,15855.93,0
15679120,12:28:00,12:28:00,5520,57,,1,,16523.06,
15679140,11:48:00,11:48:00,7095,1,,,1,0,
15679140,11:49:17,11:49:17,9503,2,,,,573.7,0
15679140,11:49:47,11:49:47,2388,3,,,,804.84,0
15679140,11:50:38,11:50:38,2389,4,,,,1159.07,0
15679140,11:52:01,11:52:01,3481,5,,,,1762.68,0
15679140,11:52:44,11:52:44,3482,6,,,,2051.21,0
15679140,11:53:48,11:53:48,3483,7,,,,2495.53,0
15679140,11:54:16,11:54:16,3484,8,,,,2659.91,0
15679140,11:55:00,11:55:00,3485,9,,,,2965.88,
15679140,11:55:28,11:55:28,3486,10,,,,3275.94,0
15679140,11:55:58,11:55:58,7631,11,,,,3559.34,0
15679140,11:56:58,11:56:58,3373,12,,,,4080.38,0
15679140,11:57:52,11:57:52,3374,13,,,,4478.23,0
15679140,11:58:24,11:58:24,3375,14,,,,4745.4,0
15679140,11:58:35,11:58:35,3376,15,,,,4877.72,0
15679140,11:59:12,11:59:12,3377,16,,,,5202.67,0
15679140,11:59:35,11:59:35,3378,17,,,,5351.88,0
15679140,12:00:04,12:00:04,3379,18,,,,5510.5,0
15679140,12:00:32,12:00:32,3380,19,,,,5708.03,0
15679140,12:01:00,12:01:00,3381,20,,,,5851.77,0
15679140,12:02:00,12:02:00,3382,21,,,,6288.81,
15679140,12:02:23,12:02:23,5531,22,,,,6472.1,0
15679140,12:02:56,12:02:56,7401,23,,,,6841.29,0
15679140,12:03:52,12:03:52,5842,24,,,,7351.12,0
15679140,12:04:17,12:04:17,5843,25,,,,7538.76,0
15679140,12:04:45,12:04:45,5844,26,,,,7783.73,0
15679140,12:05:20,12:05:20,5845,27,,,,8111.04,0
15679140,12:05:51,12:05:51,5846,28,,,,8369.01,0
15679140,12:06:44,12:06:44,5847,29,,,,8769.95,0
15679140,12:07:27,12:07:27,5848,30,,,,9167.45,0
15679140,12:08:15,12:08:15,3384,31,,,,9460.47,0
15679140,12:09:02,12:09:02,3385,32,,,,9952.66,0
15679140,12:09:20,12:09:20,3386,33,,,,10133.28,0
15679140,12:09:48,12:09:48,3387,34,,,,10390.8,0
15679140,12:10:14,12:10:14,1101,35,,,,10667.63,0
15679140,12:10:45,12:10:45,1102,36,,,,10997,0
15679140,12:11:00,12:11:00,2242,37,,,,11157.65,
15679140,12:11:36,12:11:36,2243,38,,,,11316.02,0
15679140,12:12:22,12:12:22,2244,39,,,,11633.24,0
15679140,12:13:13,12:13:13,2245,40,,,,11822.08,0
15679140,12:14:01,12:14:01,2246,41,,,,11996.58,0
15679140,12:14:37,12:14:37,2247,42,,,,12176.31,0
15679140,12:15:21,12:15:21,2248,43,,,,12407.6,0
15679140,12:16:34,12:16:34,2249,44,,,,12680.26,0
15679140,12:17:10,12:17:10,2250,45,,,,12799.51,0
15679140,12:18:20,12:18:20,2251,46,,,,13128.84,0
15679140,12:20:00,12:20:00,3355,47,,,,13412.45,
15679140,12:21:54,12:21:54,10603,48,,,,14100.12,0
15679140,12:22:31,12:22:31,10602,49,,,,14345.49,0
15679140,12:23:09,12:23:09,10600,50,,,,14609.42,0
15679140,12:24:09,12:24:09,3798,51,,,,14962.95,0
15679140,12:24:26,12:24:26,3799,52,,,,15071.06,0
15679140,12:25:03,12:25:03,88,53,,,,15317.28,0
15679140,12:25:30,12:25:30,89,54,,,,15524.82,0
15679140,12:25:58,12:25:58,90,55,,,,15720.8,0
15679140,12:26:24,12:26:24,91,56,,,,15855.93,0
15679140,12:28:00,12:28:00,5520,57,,1,,16523.06,
16651010,12:18:00,12:18:00,7095,1,,,1,0,
16651010,12:19:17,12:19:17,9503,2,,,,573.7,0
16651010,12:19:47,12:19:47,2388,3,,,,804.84,0
16651010,12:20:38,12:20:38,2389,4,,,,1159.07,0
16651010,12:22:01,12:22:01,3481,5,,,,1762.68,0
16651010,12:22:44,12:22:44,3482,6,,,,2051.21,0
16651010,12:23:48,12:23:48,3483,7,,,,2495.53,0
16651010,12:24:16,12:24:16,3484,8,,,,2659.91,0
16651010,12:25:00,12:25:00,3485,9,,,,2965.88,
16651010,12:25:28,12:25:28,3486,10,,,,3275.94,0
16651010,12:25:58,12:25:58,7631,11,,,,3559.34,0
16651010,12:26:58,12:26:58,3373,12,,,,4080.38,0
16651010,12:27:52,12:27:52,3374,13,,,,4478.23,0
16651010,12:28:24,12:28:24,3375,14,,,,4745.4,0
16651010,12:28:35,12:28:35,3376,15,,,,4877.72,0
16651010,12:29:12,12:29:12,3377,16,,,,5202.67,0
16651010,12:29:35,12:29:35,3378,17,,,,5351.88,0
16651010,12:30:04,12:30:04,3379,18,,,,5510.5,0
16651010,12:30:32,12:30:32,3380,19,,,,5708.03,0
16651010,12:31:00,12:31:00,3381,20,,,,5851.77,0
16651010,12:32:00,12:32:00,3382,21,,,,6288.81,
16651010,12:32:23,12:32:23,5531,22,,,,6472.1,0
16651010,12:32:56,12:32:56,7401,23,,,,6841.29,0
16651010,12:33:52,12:33:52,5842,24,,,,7351.12,0
16651010,12:34:17,12:34:17,5843,25,,,,7538.76,0
16651010,12:34:45,12:34:45,5844,26,,,,7783.73,0
16651010,12:35:20,12:35:20,5845,27,,,,8111.04,0
16651010,12:35:51,12:35:51,5846,28,,,,8369.01,0
16651010,12:36:44,12:36:44,5847,29,,,,8769.95,0
16651010,12:37:27,12:37:27,5848,30,,,,9167.45,0
16651010,12:38:15,12:38:15,3384,31,,,,9460.47,0
16651010,12:39:02,12:39:02,3385,32,,,,9952.66,0
16651010,12:39:20,12:39:20,3386,33,,,,10133.28,0
16651010,12:39:48,12:39:48,3387,34,,,,10390.8,0
16651010,12:40:14,12:40:14,1101,35,,,,10667.63,0
16651010,12:40:45,12:40:45,1102,36,,,,10997,0
16651010,12:41:00,12:41:00,2242,37,,,,11157.65,
16651010,12:41:36,12:41:36,2243,38,,,,11316.02,0
16651010,12:42:22,12:42:22,2244,39,,,,11633.24,0
16651010,12:43:13,12:43:13,2245,40,,,,11822.08,0
16651010,12:44:01,12:44:01,2246,41,,,,11996.58,0
16651010,12:44:37,12:44:37,2247,42,,,,12176.31,0
16651010,12:45:21,12:45:21,2248,43,,,,12407.6,0
16651010,12:46:34,12:46:34,2249,44,,,,12680.26,0
16651010,12:47:10,12:47:10,2250,45,,,,12799.51,0
16651010,12:48:20,12:48:20,2251,46,,,,13128.84,0
16651010,12:50:00,12:50:00,3355,47,,,,13412.45,
16651010,12:51:54,12:51:54,10603,48,,,,14100.12,0
16651010,12:52:31,12:52:31,10602,49,,,,14345.49,0
16651010,12:53:09,12:53:09,10600,50,,,,14609.42,0
16651010,12:54:09,12:54:09,3798,51,,,,14962.95,0
16651010,12:54:26,12:54:26,3799,52,,,,15071.06,0
16651010,12:55:03,12:55:03,88,53,,,,15317.28,0
16651010,12:55:30,12:55:30,89,54,,,,15524.82,0
16651010,12:55:58,12:55:58,90,55,,,,15720.8,0
16651010,12:56:24,12:56:24,91,56,,,,15855.93,0
16651010,12:58:00,12:58:00,5520,57,,1,,16523.06,
16651120,12:18:00,12:18:00,7095,1,,,1,0,
16651120,12:19:17,12:19:17,9503,2,,,,573.7,0
16651120,12:19:47,12:19:47,2388,3,,,,804.84,0
16651120,12:20:38,12:20:38,2389,4,,,,1159.07,0
16651120,12:22:01,12:22:01,3481,5,,,,1762.68,0
16651120,12:22:44,12:22:44,3482,6,,,,2051.21,0
16651120,12:23:48,12:23:48,3483,7,,,,2495.53,0
16651120,12:24:16,12:24:16,3484,8,,,,2659.91,0
16651120,12:25:00,12:25:00,3485,9,,,,2965.88,
16651120,12:25:28,12:25:28,3486,10,,,,3275.94,0
16651120,12:25:58,12:25:58,7631,11,,,,3559.34,0
16651120,12:26:58,12:26:58,3373,12,,,,4080.38,0
16651120,12:27:52,12:27:52,3374,13,,,,4478.23,0
16651120,12:28:24,12:28:24,3375,14,,,,4745.4,0
16651120,12:28:35,12:28:35,3376,15,,,,4877.72,0
16651120,12:29:12,12:29:12,3377,16,,,,5202.67,0
16651120,12:29:35,12:29:35,3378,17,,,,5351.88,0
16651120,12:30:04,12:30:04,3379,18,,,,5510.5,0
16651120,12:30:32,12:30:32,3380,19,,,,5708.03,0
16651120,12:31:00,12:31:00,3381,20,,,,5851.77,0
16651120,12:32:00,12:32:00,3382,21,,,,6288.81,
16651120,12:32:23,12:32:23,5531,22,,,,6472.1,0
16651120,12:32:56,12:32:56,7401,23,,,,6841.29,0
16651120,12:33:52,12:33:52,5842,24,,,,7351.12,0
16651120,12:34:17,12:34:17,5843,25,,,,7538.76,0
16651120,12:34:45,12:34:45,5844,26,,,,7783.73,0
16651120,12:35:20,12:35:20,5845,27,,,,8111.04,0
16651120,12:35:51,12:35:51,5846,28,,,,8369.01,0
16651120,12:36:44,12:36:44,5847,29,,,,8769.95,0
16651120,12:37:27,12:37:27,5848,30,,,,9167.45,0
16651120,12:38:15,12:38:15,3384,31,,,,9460.47,0
16651120,12:39:02,12:39:02,3385,32,,,,9952.66,0
16651120,12:39:20,12:39:20,3386,33,,,,10133.28,0
16651120,12:39:48,12:39:48,3387,34,,,,10390.8,0
16651120,12:40:14,12:40:14,1101,35,,,,10667.63,0
16651120,12:40:45,12:40:45,1102,36,,,,10997,0
16651120,12:41:00,12:41:00,2242,37,,,,11157.65,
16651120,12:41:36,12:41:36,2243,38,,,,11316.02,0
16651120,12:42:22,12:42:22,2244,39,,,,11633.24,0
16651120,12:43:13,12:43:13,2245,40,,,,11822.08,0
16651120,12:44:01,12:44:01,2246,41,,,,11996.58,0
16651120,12:44:37,12:44:37,2247,42,,,,12176.31,0
16651120,12:45:21,12:45:21,2248,43,,,,12407.6,0
16651120,12:46:34,12:46:34,2249,44,,,,12680.26,0
16651120,12:47:10,12:47:10,2250,45,,,,12799.51,0
16651120,12:48:20,12:48:20,2251,46,,,,13128.84,0
16651120,12:50:00,12:50:00,3355,47,,,,13412.45,
16651120,12:51:54,12:51:54,10603,48,,,,14100.12,0
16651120,12:52:31,12:52:31,10602,49,,,,14345.49,0
16651120,12:53:09,12:53:09,10600,50,,,,14609.42,0
16651120,12:54:09,12:54:09,3798,51,,,,14962.95,0
16651120,12:54:26,12:54:26,3799,52,,,,15071.06,0
16651120,12:55:03,12:55:03,88,53,,,,15317.28,0
16651120,12:55:30,12:55:30,89,54,,,,15524.82,0
16651120,12:55:58,12:55:58,90,55,,,,15720.8,0
16651120,12:56:24,12:56:24,91,56,,,,15855.93,0
16651120,12:58:00,12:58:00,5520,57,,1,,16523.06,
16651140,12:18:00,12:18:00,7095,1,,,1,0,
16651140,12:19:17,12:19:17,9503,2,,,,573.7,0
16651140,12:19:47,12:19:47,2388,3,,,,804.84,0
16651140,12:20:38,12:20:38,2389,4,,,,1159.07,0
16651140,12:22:01,12:22:01,3481,5,,,,1762.68,0
16651140,12:22:44,12:22:44,3482,6,,,,2051.21,0
16651140,12:23:48,12:23:48,3483,7,,,,2495.53,0
16651140,12:24:16,12:24:16,3484,8,,,,2659.91,0
16651140,12:25:00,12:25:00,3485,9,,,,2965.88,
16651140,12:25:28,12:25:28,3486,10,,,,3275.94,0
16651140,12:25:58,12:25:58,7631,11,,,,3559.34,0
16651140,12:26:58,12:26:58,3373,12,,,,4080.38,0
16651140,12:27:52,12:27:52,3374,13,,,,4478.23,0
16651140,12:28:24,12:28:24,3375,14,,,,4745.4,0
16651140,12:28:35,12:28:35,3376,15,,,,4877.72,0
16651140,12:29:12,12:29:12,3377,16,,,,5202.67,0
16651140,12:29:35,12:29:35,3378,17,,,,5351.88,0
16651140,12:30:04,12:30:04,3379,18,,,,5510.5,0
16651140,12:30:32,12:30:32,3380,19,,,,5708.03,0
16651140,12:31:00,12:31:00,3381,20,,,,5851.77,0
16651140,12:32:00,12:32:00,3382,21,,,,6288.81,
16651140,12:32:23,12:32:23,5531,22,,,,6472.1,0
16651140,12:32:56,12:32:56,7401,23,,,,6841.29,0
16651140,12:33:52,12:33:52,5842,24,,,,7351.12,0
16651140,12:34:17,12:34:17,5843,25,,,,7538.76,0
16651140,12:34:45,12:34:45,5844,26,,,,7783.73,0
16651140,12:35:20,12:35:20,5845,27,,,,8111.04,0
16651140,12:35:51,12:35:51,5846,28,,,,8369.01,0
16651140,12:36:44,12:36:44,5847,29,,,,8769.95,0
16651140,12:37:27,12:37:27,5848,30,,,,9167.45,0
16651140,12:38:15,12:38:15,3384,31,,,,9460.47,0
16651140,12:39:02,12:39:02,3385,32,,,,9952.66,0
16651140,12:39:20,12:39:20,3386,33,,,,10133.28,0
16651140,12:39:48,12:39:48,3387,34,,,,10390.8,0
16651140,12:40:14,12:40:14,1101,35,,,,10667.63,0
16651140,12:40:45,12:40:45,1102,36,,,,10997,0
16651140,12:41:00,12:41:00,2242,37,,,,11157.65,
16651140,12:41:36,12:41:36,2243,38,,,,11316.02,0
16651140,12:42:22,12:42:22,2244,39,,,,11633.24,0
16651140,12:43:13,12:43:13,2245,40,,,,11822.08,0
16651140,12:44:01,12:44:01,2246,41,,,,11996.58,0
16651140,12:44:37,12:44:37,2247,42,,,,12176.31,0
16651140,12:45:21,12:45:21,2248,43,,,,12407.6,0
16651140,12:46:34,12:46:34,2249,44,,,,12680.26,0
16651140,12:47:10,12:47:10,2250,45,,,,12799.51,0
16651140,12:48:20,12:48:20,2251,46,,,,13128.84,0
16651140,12:50:00,12:50:00,3355,47,,,,13412.45,
16651140,12:51:54,12:51:54,10603,48,,,,14100.12,0
16651140,12:52:31,12:52:31,10602,49,,,,14345.49,0
16651140,12:53:09,12:53:09,10600,50,,,,14609.42,0
16651140,12:54:09,12:54:09,3798,51,,,,14962.95,0
16651140,12:54:26,12:54:26,3799,52,,,,15071.06,0
16651140,12:55:03,12:55:03,88,53,,,,15317.28,0
16651140,12:55:30,12:55:30,89,54,,,,15524.82,0
16651140,12:55:58,12:55:58,90,55,,,,15720.8,0
16651140,12:56:24,12:56:24,91,56,,,,15855.93,0
16651140,12:58:00,12:58:00,5520,57,,1,,16523.06,
16677020,19:20:00,19:20:00,7095,1,,,1,0,
16677020,19:21:17,19:21:17,9503,2,,,,573.7,0
16677020,19:21:47,19:21:47,2388,3,,,,804.84,0
16677020,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677020,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677020,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677020,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677020,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677020,19:27:00,19:27:00,3485,9,,,,2965.88,
16677020,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677020,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677020,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677020,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677020,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677020,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677020,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677020,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677020,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677020,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677020,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677020,19:35:00,19:35:00,3382,21,,,,6288.81,
16677020,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677020,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677020,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677020,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677020,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677020,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677020,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677020,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677020,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677020,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677020,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677020,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677020,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677020,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677020,19:47:39,19:47:39,1102,36,,,,10997,0
16677020,19:48:00,19:48:00,2242,37,,,,11157.65,
16677020,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677020,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677020,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677020,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677020,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677020,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677020,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677020,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677020,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677020,19:53:00,19:53:00,3355,47,,,,13412.45,
16677020,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677020,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677020,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677020,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677020,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677020,19:59:57,19:59:57,88,53,,,,15317.28,0
16677020,20:00:33,20:00:33,89,54,,,,15524.82,0
16677020,20:01:12,20:01:12,90,55,,,,15720.8,0
16677020,20:01:48,20:01:48,91,56,,,,15855.93,0
16677020,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677030,19:20:00,19:20:00,7095,1,,,1,0,
16677030,19:21:17,19:21:17,9503,2,,,,573.7,0
16677030,19:21:47,19:21:47,2388,3,,,,804.84,0
16677030,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677030,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677030,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677030,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677030,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677030,19:27:00,19:27:00,3485,9,,,,2965.88,
16677030,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677030,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677030,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677030,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677030,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677030,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677030,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677030,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677030,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677030,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677030,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677030,19:35:00,19:35:00,3382,21,,,,6288.81,
16677030,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677030,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677030,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677030,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677030,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677030,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677030,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677030,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677030,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677030,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677030,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677030,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677030,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677030,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677030,19:47:39,19:47:39,1102,36,,,,10997,0
16677030,19:48:00,19:48:00,2242,37,,,,11157.65,
16677030,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677030,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677030,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677030,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677030,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677030,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677030,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677030,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677030,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677030,19:53:00,19:53:00,3355,47,,,,13412.45,
16677030,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677030,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677030,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677030,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677030,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677030,19:59:57,19:59:57,88,53,,,,15317.28,0
16677030,20:00:33,20:00:33,89,54,,,,15524.82,0
16677030,20:01:12,20:01:12,90,55,,,,15720.8,0
16677030,20:01:48,20:01:48,91,56,,,,15855.93,0
16677030,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677040,19:20:00,19:20:00,7095,1,,,1,0,
16677040,19:21:17,19:21:17,9503,2,,,,573.7,0
16677040,19:21:47,19:21:47,2388,3,,,,804.84,0
16677040,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677040,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677040,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677040,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677040,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677040,19:27:00,19:27:00,3485,9,,,,2965.88,
16677040,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677040,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677040,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677040,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677040,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677040,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677040,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677040,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677040,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677040,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677040,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677040,19:35:00,19:35:00,3382,21,,,,6288.81,
16677040,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677040,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677040,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677040,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677040,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677040,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677040,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677040,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677040,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677040,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677040,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677040,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677040,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677040,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677040,19:47:39,19:47:39,1102,36,,,,10997,0
16677040,19:48:00,19:48:00,2242,37,,,,11157.65,
16677040,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677040,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677040,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677040,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677040,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677040,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677040,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677040,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677040,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677040,19:53:00,19:53:00,3355,47,,,,13412.45,
16677040,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677040,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677040,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677040,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677040,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677040,19:59:57,19:59:57,88,53,,,,15317.28,0
16677040,20:00:33,20:00:33,89,54,,,,15524.82,0
16677040,20:01:12,20:01:12,90,55,,,,15720.8,0
16677040,20:01:48,20:01:48,91,56,,,,15855.93,0
16677040,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677050,19:20:00,19:20:00,7095,1,,,1,0,
16677050,19:21:17,19:21:17,9503,2,,,,573.7,0
16677050,19:21:47,19:21:47,2388,3,,,,804.84,0
16677050,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677050,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677050,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677050,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677050,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677050,19:27:00,19:27:00,3485,9,,,,2965.88,
16677050,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677050,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677050,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677050,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677050,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677050,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677050,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677050,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677050,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677050,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677050,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677050,19:35:00,19:35:00,3382,21,,,,6288.81,
16677050,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677050,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677050,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677050,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677050,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677050,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677050,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677050,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677050,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677050,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677050,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677050,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677050,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677050,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677050,19:47:39,19:47:39,1102,36,,,,10997,0
16677050,19:48:00,19:48:00,2242,37,,,,11157.65,
16677050,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677050,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677050,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677050,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677050,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677050,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677050,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677050,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677050,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677050,19:53:00,19:53:00,3355,47,,,,13412.45,
16677050,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677050,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677050,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677050,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677050,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677050,19:59:57,19:59:57,88,53,,,,15317.28,0
16677050,20:00:33,20:00:33,89,54,,,,15524.82,0
16677050,20:01:12,20:01:12,90,55,,,,15720.8,0
16677050,20:01:48,20:01:48,91,56,,,,15855.93,0
16677050,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677060,19:20:00,19:20:00,7095,1,,,1,0,
16677060,19:21:17,19:21:17,9503,2,,,,573.7,0
16677060,19:21:47,19:21:47,2388,3,,,,804.84,0
16677060,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677060,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677060,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677060,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677060,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677060,19:27:00,19:27:00,3485,9,,,,2965.88,
16677060,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677060,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677060,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677060,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677060,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677060,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677060,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677060,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677060,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677060,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677060,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677060,19:35:00,19:35:00,3382,21,,,,6288.81,
16677060,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677060,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677060,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677060,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677060,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677060,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677060,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677060,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677060,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677060,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677060,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677060,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677060,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677060,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677060,19:47:39,19:47:39,1102,36,,,,10997,0
16677060,19:48:00,19:48:00,2242,37,,,,11157.65,
16677060,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677060,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677060,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677060,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677060,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677060,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677060,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677060,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677060,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677060,19:53:00,19:53:00,3355,47,,,,13412.45,
16677060,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677060,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677060,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677060,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677060,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677060,19:59:57,19:59:57,88,53,,,,15317.28,0
16677060,20:00:33,20:00:33,89,54,,,,15524.82,0
16677060,20:01:12,20:01:12,90,55,,,,15720.8,0
16677060,20:01:48,20:01:48,91,56,,,,15855.93,0
16677060,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677080,19:20:00,19:20:00,7095,1,,,1,0,
16677080,19:21:17,19:21:17,9503,2,,,,573.7,0
16677080,19:21:47,19:21:47,2388,3,,,,804.84,0
16677080,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677080,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677080,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677080,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677080,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677080,19:27:00,19:27:00,3485,9,,,,2965.88,
16677080,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677080,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677080,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677080,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677080,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677080,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677080,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677080,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677080,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677080,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677080,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677080,19:35:00,19:35:00,3382,21,,,,6288.81,
16677080,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677080,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677080,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677080,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677080,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677080,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677080,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677080,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677080,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677080,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677080,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677080,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677080,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677080,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677080,19:47:39,19:47:39,1102,36,,,,10997,0
16677080,19:48:00,19:48:00,2242,37,,,,11157.65,
16677080,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677080,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677080,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677080,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677080,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677080,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677080,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677080,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677080,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677080,19:53:00,19:53:00,3355,47,,,,13412.45,
16677080,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677080,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677080,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677080,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677080,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677080,19:59:57,19:59:57,88,53,,,,15317.28,0
16677080,20:00:33,20:00:33,89,54,,,,15524.82,0
16677080,20:01:12,20:01:12,90,55,,,,15720.8,0
16677080,20:01:48,20:01:48,91,56,,,,15855.93,0
16677080,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677090,19:20:00,19:20:00,7095,1,,,1,0,
16677090,19:21:17,19:21:17,9503,2,,,,573.7,0
16677090,19:21:47,19:21:47,2388,3,,,,804.84,0
16677090,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677090,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677090,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677090,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677090,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677090,19:27:00,19:27:00,3485,9,,,,2965.88,
16677090,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677090,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677090,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677090,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677090,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677090,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677090,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677090,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677090,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677090,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677090,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677090,19:35:00,19:35:00,3382,21,,,,6288.81,
16677090,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677090,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677090,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677090,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677090,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677090,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677090,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677090,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677090,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677090,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677090,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677090,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677090,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677090,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677090,19:47:39,19:47:39,1102,36,,,,10997,0
16677090,19:48:00,19:48:00,2242,37,,,,11157.65,
16677090,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677090,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677090,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677090,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677090,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677090,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677090,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677090,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677090,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677090,19:53:00,19:53:00,3355,47,,,,13412.45,
16677090,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677090,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677090,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677090,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677090,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677090,19:59:57,19:59:57,88,53,,,,15317.28,0
16677090,20:00:33,20:00:33,89,54,,,,15524.82,0
16677090,20:01:12,20:01:12,90,55,,,,15720.8,0
16677090,20:01:48,20:01:48,91,56,,,,15855.93,0
16677090,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677100,19:20:00,19:20:00,7095,1,,,1,0,
16677100,19:21:17,19:21:17,9503,2,,,,573.7,0
16677100,19:21:47,19:21:47,2388,3,,,,804.84,0
16677100,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677100,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677100,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677100,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677100,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677100,19:27:00,19:27:00,3485,9,,,,2965.88,
16677100,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677100,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677100,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677100,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677100,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677100,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677100,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677100,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677100,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677100,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677100,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677100,19:35:00,19:35:00,3382,21,,,,6288.81,
16677100,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677100,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677100,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677100,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677100,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677100,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677100,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677100,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677100,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677100,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677100,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677100,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677100,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677100,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677100,19:47:39,19:47:39,1102,36,,,,10997,0
16677100,19:48:00,19:48:00,2242,37,,,,11157.65,
16677100,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677100,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677100,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677100,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677100,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677100,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677100,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677100,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677100,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677100,19:53:00,19:53:00,3355,47,,,,13412.45,
16677100,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677100,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677100,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677100,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677100,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677100,19:59:57,19:59:57,88,53,,,,15317.28,0
16677100,20:00:33,20:00:33,89,54,,,,15524.82,0
16677100,20:01:12,20:01:12,90,55,,,,15720.8,0
16677100,20:01:48,20:01:48,91,56,,,,15855.93,0
16677100,20:04:00,20:04:00,5520,57,,1,,16523.06,
16677130,19:20:00,19:20:00,7095,1,,,1,0,
16677130,19:21:17,19:21:17,9503,2,,,,573.7,0
16677130,19:21:47,19:21:47,2388,3,,,,804.84,0
16677130,19:22:38,19:22:38,2389,4,,,,1159.07,0
16677130,19:24:01,19:24:01,3481,5,,,,1762.68,0
16677130,19:24:44,19:24:44,3482,6,,,,2051.21,0
16677130,19:25:48,19:25:48,3483,7,,,,2495.53,0
16677130,19:26:16,19:26:16,3484,8,,,,2659.91,0
16677130,19:27:00,19:27:00,3485,9,,,,2965.88,
16677130,19:27:32,19:27:32,3486,10,,,,3275.94,0
16677130,19:28:06,19:28:06,7631,11,,,,3559.34,0
16677130,19:29:15,19:29:15,3373,12,,,,4080.38,0
16677130,19:30:17,19:30:17,3374,13,,,,4478.23,0
16677130,19:30:53,19:30:53,3375,14,,,,4745.4,0
16677130,19:31:06,19:31:06,3376,15,,,,4877.72,0
16677130,19:31:48,19:31:48,3377,16,,,,5202.67,0
16677130,19:32:15,19:32:15,3378,17,,,,5351.88,0
16677130,19:32:47,19:32:47,3379,18,,,,5510.5,0
16677130,19:33:20,19:33:20,3380,19,,,,5708.03,0
16677130,19:33:51,19:33:51,3381,20,,,,5851.77,0
16677130,19:35:00,19:35:00,3382,21,,,,6288.81,
16677130,19:35:33,19:35:33,5531,22,,,,6472.1,0
16677130,19:36:22,19:36:22,7401,23,,,,6841.29,0
16677130,19:37:42,19:37:42,5842,24,,,,7351.12,0
16677130,19:38:18,19:38:18,5843,25,,,,7538.76,0
16677130,19:38:59,19:38:59,5844,26,,,,7783.73,0
16677130,19:39:49,19:39:49,5845,27,,,,8111.04,0
16677130,19:40:34,19:40:34,5846,28,,,,8369.01,0
16677130,19:41:51,19:41:51,5847,29,,,,8769.95,0
16677130,19:42:53,19:42:53,5848,30,,,,9167.45,0
16677130,19:44:02,19:44:02,3384,31,,,,9460.47,0
16677130,19:45:09,19:45:09,3385,32,,,,9952.66,0
16677130,19:45:35,19:45:35,3386,33,,,,10133.28,0
16677130,19:46:17,19:46:17,3387,34,,,,10390.8,0
16677130,19:46:54,19:46:54,1101,35,,,,10667.63,0
16677130,19:47:39,19:47:39,1102,36,,,,10997,0
16677130,19:48:00,19:48:00,2242,37,,,,11157.65,
16677130,19:48:20,19:48:20,2243,38,,,,11316.02,0
16677130,19:48:45,19:48:45,2244,39,,,,11633.24,0
16677130,19:49:13,19:49:13,2245,40,,,,11822.08,0
16677130,19:49:40,19:49:40,2246,41,,,,11996.58,0
16677130,19:50:01,19:50:01,2247,42,,,,12176.31,0
16677130,19:50:25,19:50:25,2248,43,,,,12407.6,0
16677130,19:51:05,19:51:05,2249,44,,,,12680.26,0
16677130,19:51:25,19:51:25,2250,45,,,,12799.51,0
16677130,19:52:04,19:52:04,2251,46,,,,13128.84,0
16677130,19:53:00,19:53:00,3355,47,,,,13412.45,
16677130,19:55:37,19:55:37,10603,48,,,,14100.12,0
16677130,19:56:28,19:56:28,10602,49,,,,14345.49,0
16677130,19:57:20,19:57:20,10600,50,,,,14609.42,0
16677130,19:58:42,19:58:42,3798,51,,,,14962.95,0
16677130,19:59:06,19:59:06,3799,52,,,,15071.06,0
16677130,19:59:57,19:59:57,88,53,,,,15317.28,0
16677130,20:00:33,20:00:33,89,54,,,,15524.82,0
16677130,20:01:12,20:01:12,90,55,,,,15720.8,0
16677130,20:01:48,20:01:48,91,56,,,,15855.93,0
16677130,20:04:00,20:04:00,5520,57,,1,,16523.06,
16679010,16:48:00,16:48:00,7095,1,,,1,0,
16679010,16:49:17,16:49:17,9503,2,,,,573.7,0
16679010,16:49:47,16:49:47,2388,3,,,,804.84,0
16679010,16:50:38,16:50:38,2389,4,,,,1159.07,0
16679010,16:52:01,16:52:01,3481,5,,,,1762.68,0
16679010,16:52:44,16:52:44,3482,6,,,,2051.21,0
16679010,16:53:48,16:53:48,3483,7,,,,2495.53,0
16679010,16:54:16,16:54:16,3484,8,,,,2659.91,0
16679010,16:55:00,16:55:00,3485,9,,,,2965.88,
16679010,16:55:28,16:55:28,3486,10,,,,3275.94,0
16679010,16:55:58,16:55:58,7631,11,,,,3559.34,0
16679010,16:56:58,16:56:58,3373,12,,,,4080.38,0
16679010,16:57:52,16:57:52,3374,13,,,,4478.23,0
16679010,16:58:24,16:58:24,3375,14,,,,4745.4,0
16679010,16:58:35,16:58:35,3376,15,,,,4877.72,0
16679010,16:59:12,16:59:12,3377,16,,,,5202.67,0
16679010,16:59:35,16:59:35,3378,17,,,,5351.88,0
16679010,17:00:04,17:00:04,3379,18,,,,5510.5,0
16679010,17:00:32,17:00:32,3380,19,,,,5708.03,0
16679010,17:01:00,17:01:00,3381,20,,,,5851.77,0
16679010,17:02:00,17:02:00,3382,21,,,,6288.81,
16679010,17:02:23,17:02:23,5531,22,,,,6472.1,0
16679010,17:02:56,17:02:56,7401,23,,,,6841.29,0
16679010,17:03:52,17:03:52,5842,24,,,,7351.12,0
16679010,17:04:17,17:04:17,5843,25,,,,7538.76,0
16679010,17:04:45,17:04:45,5844,26,,,,7783.73,0
16679010,17:05:20,17:05:20,5845,27,,,,8111.04,0
16679010,17:05:51,17:05:51,5846,28,,,,8369.01,0
16679010,17:06:44,17:06:44,5847,29,,,,8769.95,0
16679010,17:07:27,17:07:27,5848,30,,,,9167.45,0
16679010,17:08:15,17:08:15,3384,31,,,,9460.47,0
16679010,17:09:02,17:09:02,3385,32,,,,9952.66,0
16679010,17:09:20,17:09:20,3386,33,,,,10133.28,0
16679010,17:09:48,17:09:48,3387,34,,,,10390.8,0
16679010,17:10:14,17:10:14,1101,35,,,,10667.63,0
16679010,17:10:45,17:10:45,1102,36,,,,10997,0
16679010,17:11:00,17:11:00,2242,37,,,,11157.65,
16679010,17:11:36,17:11:36,2243,38,,,,11316.02,0
16679010,17:12:22,17:12:22,2244,39,,,,11633.24,0
16679010,17:13:13,17:13:13,2245,40,,,,11822.08,0
16679010,17:14:01,17:14:01,2246,41,,,,11996.58,0
16679010,17:14:37,17:14:37,2247,42,,,,12176.31,0
16679010,17:15:21,17:15:21,2248,43,,,,12407.6,0
16679010,17:16:34,17:16:34,2249,44,,,,12680.26,0
16679010,17:17:10,17:17:10,2250,45,,,,12799.51,0
16679010,17:18:20,17:18:20,2251,46,,,,13128.84,0
16679010,17:20:00,17:20:00,3355,47,,,,13412.45,
16679010,17:21:54,17:21:54,10603,48,,,,14100.12,0
16679010,17:22:31,17:22:31,10602,49,,,,14345.49,0
16679010,17:23:09,17:23:09,10600,50,,,,14609.42,0
16679010,17:24:09,17:24:09,3798,51,,,,14962.95,0
16679010,17:24:26,17:24:26,3799,52,,,,15071.06,0
16679010,17:25:03,17:25:03,88,53,,,,15317.28,0
16679010,17:25:30,17:25:30,89,54,,,,15524.82,0
16679010,17:25:58,17:25:58,90,55,,,,15720.8,0
16679010,17:26:24,17:26:24,91,56,,,,15855.93,0
16679010,17:28:00,17:28:00,5520,57,,1,,16523.06,
16679120,16:48:00,16:48:00,7095,1,,,1,0,
16679120,16:49:17,16:49:17,9503,2,,,,573.7,0
16679120,16:49:47,16:49:47,2388,3,,,,804.84,0
16679120,16:50:38,16:50:38,2389,4,,,,1159.07,0
16679120,16:52:01,16:52:01,3481,5,,,,1762.68,0
16679120,16:52:44,16:52:44,3482,6,,,,2051.21,0
16679120,16:53:48,16:53:48,3483,7,,,,2495.53,0
16679120,16:54:16,16:54:16,3484,8,,,,2659.91,0
16679120,16:55:00,16:55:00,3485,9,,,,2965.88,
16679120,16:55:28,16:55:28,3486,10,,,,3275.94,0
16679120,16:55:58,16:55:58,7631,11,,,,3559.34,0
16679120,16:56:58,16:56:58,3373,12,,,,4080.38,0
16679120,16:57:52,16:57:52,3374,13,,,,4478.23,0
16679120,16:58:24,16:58:24,3375,14,,,,4745.4,0
16679120,16:58:35,16:58:35,3376,15,,,,4877.72,0
16679120,16:59:12,16:59:12,3377,16,,,,5202.67,0
16679120,16:59:35,16:59:35,3378,17,,,,5351.88,0
16679120,17:00:04,17:00:04,3379,18,,,,5510.5,0
16679120,17:00:32,17:00:32,3380,19,,,,5708.03,0
16679120,17:01:00,17:01:00,3381,20,,,,5851.77,0
16679120,17:02:00,17:02:00,3382,21,,,,6288.81,
16679120,17:02:23,17:02:23,5531,22,,,,6472.1,0
16679120,17:02:56,17:02:56,7401,23,,,,6841.29,0
16679120,17:03:52,17:03:52,5842,24,,,,7351.12,0
16679120,17:04:17,17:04:17,5843,25,,,,7538.76,0
16679120,17:04:45,17:04:45,5844,26,,,,7783.73,0
16679120,17:05:20,17:05:20,5845,27,,,,8111.04,0
16679120,17:05:51,17:05:51,5846,28,,,,8369.01,0
16679120,17:06:44,17:06:44,5847,29,,,,8769.95,0
16679120,17:07:27,17:07:27,5848,30,,,,9167.45,0
16679120,17:08:15,17:08:15,3384,31,,,,9460.47,0
16679120,17:09:02,17:09:02,3385,32,,,,9952.66,0
16679120,17:09:20,17:09:20,3386,33,,,,10133.28,0
16679120,17:09:48,17:09:48,3387,34,,,,10390.8,0
16679120,17:10:14,17:10:14,1101,35,,,,10667.63,0
16679120,17:10:45,17:10:45,1102,36,,,,10997,0
16679120,17:11:00,17:11:00,2242,37,,,,11157.65,
16679120,17:11:36,17:11:36,2243,38,,,,11316.02,0
16679120,17:12:22,17:12:22,2244,39,,,,11633.24,0
16679120,17:13:13,17:13:13,2245,40,,,,11822.08,0
16679120,17:14:01,17:14:01,2246,41,,,,11996.58,0
16679120,17:14:37,17:14:37,2247,42,,,,12176.31,0
16679120,17:15:21,17:15:21,2248,43,,,,12407.6,0
16679120,17:16:34,17:16:34,2249,44,,,,12680.26,0
16679120,17:17:10,17:17:10,2250,45,,,,12799.51,0
16679120,17:18:20,17:18:20,2251,46,,,,13128.84,0
16679120,17:20:00,17:20:00,3355,47,,,,13412.45,
16679120,17:21:54,17:21:54,10603,48,,,,14100.12,0
16679120,17:22:31,17:22:31,10602,49,,,,14345.49,0
16679120,17:23:09,17:23:09,10600,50,,,,14609.42,0
16679120,17:24:09,17:24:09,3798,51,,,,14962.95,0
16679120,17:24:26,17:24:26,3799,52,,,,15071.06,0
16679120,17:25:03,17:25:03,88,53,,,,15317.28,0
16679120,17:25:30,17:25:30,89,54,,,,15524.82,0
16679120,17:25:58,17:25:58,90,55,,,,15720.8,0
16679120,17:26:24,17:26:24,91,56,,,,15855.93,0
16679120,17:28:00,17:28:00,5520,57,,1,,16523.06,
16679140,16:48:00,16:48:00,7095,1,,,1,0,
16679140,16:49:17,16:49:17,9503,2,,,,573.7,0
16679140,16:49:47,16:49:47,2388,3,,,,804.84,0
16679140,16:50:38,16:50:38,2389,4,,,,1159.07,0
16679140,16:52:01,16:52:01,3481,5,,,,1762.68,0
16679140,16:52:44,16:52:44,3482,6,,,,2051.21,0
16679140,16:53:48,16:53:48,3483,7,,,,2495.53,0
16679140,16:54:16,16:54:16,3484,8,,,,2659.91,0
16679140,16:55:00,16:55:00,3485,9,,,,2965.88,
16679140,16:55:28,16:55:28,3486,10,,,,3275.94,0
16679140,16:55:58,16:55:58,7631,11,,,,3559.34,0
16679140,16:56:58,16:56:58,3373,12,,,,4080.38,0
16679140,16:57:52,16:57:52,3374,13,,,,4478.23,0
16679140,16:58:24,16:58:24,3375,14,,,,4745.4,0
16679140,16:58:35,16:58:35,3376,15,,,,4877.72,0
16679140,16:59:12,16:59:12,3377,16,,,,5202.67,0
16679140,16:59:35,16:59:35,3378,17,,,,5351.88,0
16679140,17:00:04,17:00:04,3379,18,,,,5510.5,0
16679140,17:00:32,17:00:32,3380,19,,,,5708.03,0
16679140,17:01:00,17:01:00,3381,20,,,,5851.77,0
16679140,17:02:00,17:02:00,3382,21,,,,6288.81,
16679140,17:02:23,17:02:23,5531,22,,,,6472.1,0
16679140,17:02:56,17:02:56,7401,23,,,,6841.29,0
16679140,17:03:52,17:03:52,5842,24,,,,7351.12,0
16679140,17:04:17,17:04:17,5843,25,,,,7538.76,0
16679140,17:04:45,17:04:45,5844,26,,,,7783.73,0
16679140,17:05:20,17:05:20,5845,27,,,,8111.04,0
16679140,17:05:51,17:05:51,5846,28,,,,8369.01,0
16679140,17:06:44,17:06:44,5847,29,,,,8769.95,0
16679140,17:07:27,17:07:27,5848,30,,,,9167.45,0
16679140,17:08:15,17:08:15,3384,31,,,,9460.47,0
16679140,17:09:02,17:09:02,3385,32,,,,9952.66,0
16679140,17:09:20,17:09:20,3386,33,,,,10133.28,0
16679140,17:09:48,17:09:48,3387,34,,,,10390.8,0
16679140,17:10:14,17:10:14,1101,35,,,,10667.63,0
16679140,17:10:45,17:10:45,1102,36,,,,10997,0
16679140,17:11:00,17:11:00,2242,37,,,,11157.65,
16679140,17:11:36,17:11:36,2243,38,,,,11316.02,0
16679140,17:12:22,17:12:22,2244,39,,,,11633.24,0
16679140,17:13:13,17:13:13,2245,40,,,,11822.08,0
16679140,17:14:01,17:14:01,2246,41,,,,11996.58,0
16679140,17:14:37,17:14:37,2247,42,,,,12176.31,0
16679140,17:15:21,17:15:21,2248,43,,,,12407.6,0
16679140,17:16:34,17:16:34,2249,44,,,,12680.26,0
16679140,17:17:10,17:17:10,2250,45,,,,12799.51,0
16679140,17:18:20,17:18:20,2251,46,,,,13128.84,0
16679140,17:20:00,17:20:00,3355,47,,,,13412.45,
16679140,17:21:54,17:21:54,10603,48,,,,14100.12,0
16679140,17:22:31,17:22:31,10602,49,,,,14345.49,0
16679140,17:23:09,17:23:09,10600,50,,,,14609.42,0
16679140,17:24:09,17:24:09,3798,51,,,,14962.95,0
16679140,17:24:26,17:24:26,3799,52,,,,15071.06,0
16679140,17:25:03,17:25:03,88,53,,,,15317.28,0
16679140,17:25:30,17:25:30,89,54,,,,15524.82,0
16679140,17:25:58,17:25:58,90,55,,,,15720.8,0
16679140,17:26:24,17:26:24,91,56,,,,15855.93,0
16679140,17:28:00,17:28:00,5520,57,,1,,16523.06,
16873070,19:27:00,19:27:00,7095,1,,,1,0,
16873070,19:28:17,19:28:17,9503,2,,,,573.7,0
16873070,19:28:47,19:28:47,2388,3,,,,804.84,0
16873070,19:29:38,19:29:38,2389,4,,,,1159.07,0
16873070,19:31:01,19:31:01,3481,5,,,,1762.68,0
16873070,19:31:44,19:31:44,3482,6,,,,2051.21,0
16873070,19:32:48,19:32:48,3483,7,,,,2495.53,0
16873070,19:33:16,19:33:16,3484,8,,,,2659.91,0
16873070,19:34:00,19:34:00,3485,9,,,,2965.88,
16873070,19:34:28,19:34:28,3486,10,,,,3275.94,0
16873070,19:34:58,19:34:58,7631,11,,,,3559.34,0
16873070,19:35:58,19:35:58,3373,12,,,,4080.38,0
16873070,19:36:52,19:36:52,3374,13,,,,4478.23,0
16873070,19:37:24,19:37:24,3375,14,,,,4745.4,0
16873070,19:37:35,19:37:35,3376,15,,,,4877.72,0
16873070,19:38:12,19:38:12,3377,16,,,,5202.67,0
16873070,19:38:35,19:38:35,3378,17,,,,5351.88,0
16873070,19:39:04,19:39:04,3379,18,,,,5510.5,0
16873070,19:39:32,19:39:32,3380,19,,,,5708.03,0
16873070,19:40:00,19:40:00,3381,20,,,,5851.77,0
16873070,19:41:00,19:41:00,3382,21,,,,6288.81,
16873070,19:41:23,19:41:23,5531,22,,,,6472.1,0
16873070,19:41:56,19:41:56,7401,23,,,,6841.29,0
16873070,19:42:52,19:42:52,5842,24,,,,7351.12,0
16873070,19:43:17,19:43:17,5843,25,,,,7538.76,0
16873070,19:43:45,19:43:45,5844,26,,,,7783.73,0
16873070,19:44:20,19:44:20,5845,27,,,,8111.04,0
16873070,19:44:51,19:44:51,5846,28,,,,8369.01,0
16873070,19:45:44,19:45:44,5847,29,,,,8769.95,0
16873070,19:46:27,19:46:27,5848,30,,,,9167.45,0
16873070,19:47:15,19:47:15,3384,31,,,,9460.47,0
16873070,19:48:02,19:48:02,3385,32,,,,9952.66,0
16873070,19:48:20,19:48:20,3386,33,,,,10133.28,0
16873070,19:48:48,19:48:48,3387,34,,,,10390.8,0
16873070,19:49:14,19:49:14,1101,35,,,,10667.63,0
16873070,19:49:45,19:49:45,1102,36,,,,10997,0
16873070,19:50:00,19:50:00,2242,37,,,,11157.65,
16873070,19:50:36,19:50:36,2243,38,,,,11316.02,0
16873070,19:51:22,19:51:22,2244,39,,,,11633.24,0
16873070,19:52:13,19:52:13,2245,40,,,,11822.08,0
16873070,19:53:01,19:53:01,2246,41,,,,11996.58,0
16873070,19:53:37,19:53:37,2247,42,,,,12176.31,0
16873070,19:54:21,19:54:21,2248,43,,,,12407.6,0
16873070,19:55:34,19:55:34,2249,44,,,,12680.26,0
16873070,19:56:10,19:56:10,2250,45,,,,12799.51,0
16873070,19:57:20,19:57:20,2251,46,,,,13128.84,0
16873070,19:59:00,19:59:00,3355,47,,,,13412.45,
16873070,20:00:54,20:00:54,10603,48,,,,14100.12,0
16873070,20:01:31,20:01:31,10602,49,,,,14345.49,0
16873070,20:02:09,20:02:09,10600,50,,,,14609.42,0
16873070,20:03:09,20:03:09,3798,51,,,,14962.95,0
16873070,20:03:26,20:03:26,3799,52,,,,15071.06,0
16873070,20:04:03,20:04:03,88,53,,,,15317.28,0
16873070,20:04:30,20:04:30,89,54,,,,15524.82,0
16873070,20:04:58,20:04:58,90,55,,,,15720.8,0
16873070,20:05:24,20:05:24,91,56,,,,15855.93,0
16873070,20:07:00,20:07:00,5520,57,,1,,16523.06,
16873110,19:27:00,19:27:00,7095,1,,,1,0,
16873110,19:28:17,19:28:17,9503,2,,,,573.7,0
16873110,19:28:47,19:28:47,2388,3,,,,804.84,0
16873110,19:29:38,19:29:38,2389,4,,,,1159.07,0
16873110,19:31:01,19:31:01,3481,5,,,,1762.68,0
16873110,19:31:44,19:31:44,3482,6,,,,2051.21,0
16873110,19:32:48,19:32:48,3483,7,,,,2495.53,0
16873110,19:33:16,19:33:16,3484,8,,,,2659.91,0
16873110,19:34:00,19:34:00,3485,9,,,,2965.88,
16873110,19:34:28,19:34:28,3486,10,,,,3275.94,0
16873110,19:34:58,19:34:58,7631,11,,,,3559.34,0
16873110,19:35:58,19:35:58,3373,12,,,,4080.38,0
16873110,19:36:52,19:36:52,3374,13,,,,4478.23,0
16873110,19:37:24,19:37:24,3375,14,,,,4745.4,0
16873110,19:37:35,19:37:35,3376,15,,,,4877.72,0
16873110,19:38:12,19:38:12,3377,16,,,,5202.67,0
16873110,19:38:35,19:38:35,3378,17,,,,5351.88,0
16873110,19:39:04,19:39:04,3379,18,,,,5510.5,0
16873110,19:39:32,19:39:32,3380,19,,,,5708.03,0
16873110,19:40:00,19:40:00,3381,20,,,,5851.77,0
16873110,19:41:00,19:41:00,3382,21,,,,6288.81,
16873110,19:41:23,19:41:23,5531,22,,,,6472.1,0
16873110,19:41:56,19:41:56,7401,23,,,,6841.29,0
16873110,19:42:52,19:42:52,5842,24,,,,7351.12,0
16873110,19:43:17,19:43:17,5843,25,,,,7538.76,0
16873110,19:43:45,19:43:45,5844,26,,,,7783.73,0
16873110,19:44:20,19:44:20,5845,27,,,,8111.04,0
16873110,19:44:51,19:44:51,5846,28,,,,8369.01,0
16873110,19:45:44,19:45:44,5847,29,,,,8769.95,0
16873110,19:46:27,19:46:27,5848,30,,,,9167.45,0
16873110,19:47:15,19:47:15,3384,31,,,,9460.47,0
16873110,19:48:02,19:48:02,3385,32,,,,9952.66,0
16873110,19:48:20,19:48:20,3386,33,,,,10133.28,0
16873110,19:48:48,19:48:48,3387,34,,,,10390.8,0
16873110,19:49:14,19:49:14,1101,35,,,,10667.63,0
16873110,19:49:45,19:49:45,1102,36,,,,10997,0
16873110,19:50:00,19:50:00,2242,37,,,,11157.65,
16873110,19:50:36,19:50:36,2243,38,,,,11316.02,0
16873110,19:51:22,19:51:22,2244,39,,,,11633.24,0
16873110,19:52:13,19:52:13,2245,40,,,,11822.08,0
16873110,19:53:01,19:53:01,2246,41,,,,11996.58,0
16873110,19:53:37,19:53:37,2247,42,,,,12176.31,0
16873110,19:54:21,19:54:21,2248,43,,,,12407.6,0
16873110,19:55:34,19:55:34,2249,44,,,,12680.26,0
16873110,19:56:10,19:56:10,2250,45,,,,12799.51,0
16873110,19:57:20,19:57:20,2251,46,,,,13128.84,0
16873110,19:59:00,19:59:00,3355,47,,,,13412.45,
16873110,20:00:54,20:00:54,10603,48,,,,14100.12,0
16873110,20:01:31,20:01:31,10602,49,,,,14345.49,0
16873110,20:02:09,20:02:09,10600,50,,,,14609.42,0
16873110,20:03:09,20:03:09,3798,51,,,,14962.95,0
16873110,20:03:26,20:03:26,3799,52,,,,15071.06,0
16873110,20:04:03,20:04:03,88,53,,,,15317.28,0
16873110,20:04:30,20:04:30,89,54,,,,15524.82,0
16873110,20:04:58,20:04:58,90,55,,,,15720.8,0
16873110,20:05:24,20:05:24,91,56,,,,15855.93,0
16873110,20:07:00,20:07:00,5520,57,,1,,16523.06,
17028070,21:57:00,21:57:00,7095,1,,,1,0,
17028070,21:58:17,21:58:17,9503,2,,,,573.7,0
17028070,21:58:47,21:58:47,2388,3,,,,804.84,0
17028070,21:59:38,21:59:38,2389,4,,,,1159.07,0
17028070,22:01:01,22:01:01,3481,5,,,,1762.68,0
17028070,22:01:44,22:01:44,3482,6,,,,2051.21,0
17028070,22:02:48,22:02:48,3483,7,,,,2495.53,0
17028070,22:03:16,22:03:16,3484,8,,,,2659.91,0
17028070,22:04:00,22:04:00,3485,9,,,,2965.88,
17028070,22:04:28,22:04:28,3486,10,,,,3275.94,0
17028070,22:04:58,22:04:58,7631,11,,,,3559.34,0
17028070,22:05:58,22:05:58,3373,12,,,,4080.38,0
17028070,22:06:52,22:06:52,3374,13,,,,4478.23,0
17028070,22:07:24,22:07:24,3375,14,,,,4745.4,0
17028070,22:07:35,22:07:35,3376,15,,,,4877.72,0
17028070,22:08:12,22:08:12,3377,16,,,,5202.67,0
17028070,22:08:35,22:08:35,3378,17,,,,5351.88,0
17028070,22:09:04,22:09:04,3379,18,,,,5510.5,0
17028070,22:09:32,22:09:32,3380,19,,,,5708.03,0
17028070,22:10:00,22:10:00,3381,20,,,,5851.77,0
17028070,22:11:00,22:11:00,3382,21,,,,6288.81,
17028070,22:11:20,22:11:20,5531,22,,,,6472.1,0
17028070,22:11:50,22:11:50,7401,23,,,,6841.29,0
17028070,22:12:40,22:12:40,5842,24,,,,7351.12,0
17028070,22:13:02,22:13:02,5843,25,,,,7538.76,0
17028070,22:13:27,22:13:27,5844,26,,,,7783.73,0
17028070,22:13:58,22:13:58,5845,27,,,,8111.04,0
17028070,22:14:26,22:14:26,5846,28,,,,8369.01,0
17028070,22:15:13,22:15:13,5847,29,,,,8769.95,0
17028070,22:15:51,22:15:51,5848,30,,,,9167.45,0
17028070,22:16:33,22:16:33,3384,31,,,,9460.47,0
17028070,22:17:15,22:17:15,3385,32,,,,9952.66,0
17028070,22:17:31,22:17:31,3386,33,,,,10133.28,0
17028070,22:17:56,22:17:56,3387,34,,,,10390.8,0
17028070,22:18:19,22:18:19,1101,35,,,,10667.63,0
17028070,22:18:47,22:18:47,1102,36,,,,10997,0
17028070,22:19:00,22:19:00,2242,37,,,,11157.65,
17028070,22:19:32,22:19:32,2243,38,,,,11316.02,0
17028070,22:20:13,22:20:13,2244,39,,,,11633.24,0
17028070,22:20:59,22:20:59,2245,40,,,,11822.08,0
17028070,22:21:42,22:21:42,2246,41,,,,11996.58,0
17028070,22:22:15,22:22:15,2247,42,,,,12176.31,0
17028070,22:22:54,22:22:54,2248,43,,,,12407.6,0
17028070,22:23:59,22:23:59,2249,44,,,,12680.26,0
17028070,22:24:32,22:24:32,2250,45,,,,12799.51,0
17028070,22:25:35,22:25:35,2251,46,,,,13128.84,0
17028070,22:27:17,22:27:17,10603,47,,,,13679.37,0
17028070,22:28:00,22:28:00,10602,48,,,,13924.74,0
17028070,22:28:44,22:28:44,10600,49,,,,14188.67,0
17028070,22:29:53,22:29:53,3798,50,,,,14542.2,0
17028070,22:30:13,22:30:13,3799,51,,,,14650.31,0
17028070,22:30:56,22:30:56,88,52,,,,14896.53,0
17028070,22:31:27,22:31:27,89,53,,,,15104.07,0
17028070,22:31:59,22:31:59,90,54,,,,15300.05,0
17028070,22:32:30,22:32:30,91,55,,,,15435.18,0
17028070,22:34:18,22:34:18,5520,56,,,,16104.26,0
17028070,22:35:00,22:35:00,10159,57,,1,,16386.01,
17028110,21:57:00,21:57:00,7095,1,,,1,0,
17028110,21:58:17,21:58:17,9503,2,,,,573.7,0
17028110,21:58:47,21:58:47,2388,3,,,,804.84,0
17028110,21:59:38,21:59:38,2389,4,,,,1159.07,0
17028110,22:01:01,22:01:01,3481,5,,,,1762.68,0
17028110,22:01:44,22:01:44,3482,6,,,,2051.21,0
17028110,22:02:48,22:02:48,3483,7,,,,2495.53,0
17028110,22:03:16,22:03:16,3484,8,,,,2659.91,0
17028110,22:04:00,22:04:00,3485,9,,,,2965.88,
17028110,22:04:28,22:04:28,3486,10,,,,3275.94,0
17028110,22:04:58,22:04:58,7631,11,,,,3559.34,0
17028110,22:05:58,22:05:58,3373,12,,,,4080.38,0
17028110,22:06:52,22:06:52,3374,13,,,,4478.23,0
17028110,22:07:24,22:07:24,3375,14,,,,4745.4,0
17028110,22:07:35,22:07:35,3376,15,,,,4877.72,0
17028110,22:08:12,22:08:12,3377,16,,,,5202.67,0
17028110,22:08:35,22:08:35,3378,17,,,,5351.88,0
17028110,22:09:04,22:09:04,3379,18,,,,5510.5,0
17028110,22:09:32,22:09:32,3380,19,,,,5708.03,0
17028110,22:10:00,22:10:00,3381,20,,,,5851.77,0
17028110,22:11:00,22:11:00,3382,21,,,,6288.81,
17028110,22:11:20,22:11:20,5531,22,,,,6472.1,0
17028110,22:11:50,22:11:50,7401,23,,,,6841.29,0
17028110,22:12:40,22:12:40,5842,24,,,,7351.12,0
17028110,22:13:02,22:13:02,5843,25,,,,7538.76,0
17028110,22:13:27,22:13:27,5844,26,,,,7783.73,0
17028110,22:13:58,22:13:58,5845,27,,,,8111.04,0
17028110,22:14:26,22:14:26,5846,28,,,,8369.01,0
17028110,22:15:13,22:15:13,5847,29,,,,8769.95,0
17028110,22:15:51,22:15:51,5848,30,,,,9167.45,0
17028110,22:16:33,22:16:33,3384,31,,,,9460.47,0
17028110,22:17:15,22:17:15,3385,32,,,,9952.66,0
17028110,22:17:31,22:17:31,3386,33,,,,10133.28,0
17028110,22:17:56,22:17:56,3387,34,,,,10390.8,0
17028110,22:18:19,22:18:19,1101,35,,,,10667.63,0
17028110,22:18:47,22:18:47,1102,36,,,,10997,0
17028110,22:19:00,22:19:00,2242,37,,,,11157.65,
17028110,22:19:32,22:19:32,2243,38,,,,11316.02,0
17028110,22:20:13,22:20:13,2244,39,,,,11633.24,0
17028110,22:20:59,22:20:59,2245,40,,,,11822.08,0
17028110,22:21:42,22:21:42,2246,41,,,,11996.58,0
17028110,22:22:15,22:22:15,2247,42,,,,12176.31,0
17028110,22:22:54,22:22:54,2248,43,,,,12407.6,0
17028110,22:23:59,22:23:59,2249,44,,,,12680.26,0
17028110,22:24:32,22:24:32,2250,45,,,,12799.51,0
17028110,22:25:35,22:25:35,2251,46,,,,13128.84,0
17028110,22:27:17,22:27:17,10603,47,,,,13679.37,0
17028110,22:28:00,22:28:00,10602,48,,,,13924.74,0
17028110,22:28:44,22:28:44,10600,49,,,,14188.67,0
17028110,22:29:53,22:29:53,3798,50,,,,14542.2,0
17028110,22:30:13,22:30:13,3799,51,,,,14650.31,0
17028110,22:30:56,22:30:56,88,52,,,,14896.53,0
17028110,22:31:27,22:31:27,89,53,,,,15104.07,0
17028110,22:31:59,22:31:59,90,54,,,,15300.05,0
17028110,22:32:30,22:32:30,91,55,,,,15435.18,0
17028110,22:34:18,22:34:18,5520,56,,,,16104.26,0
17028110,22:35:00,22:35:00,10159,57,,1,,16386.01,
17346070,24:27:00,24:27:00,7095,1,,,1,0,
17346070,24:28:17,24:28:17,9503,2,,,,573.7,0
17346070,24:28:47,24:28:47,2388,3,,,,804.84,0
17346070,24:29:38,24:29:38,2389,4,,,,1159.07,0
17346070,24:31:01,24:31:01,3481,5,,,,1762.68,0
17346070,24:31:44,24:31:44,3482,6,,,,2051.21,0
17346070,24:32:48,24:32:48,3483,7,,,,2495.53,0
17346070,24:33:16,24:33:16,3484,8,,,,2659.91,0
17346070,24:34:00,24:34:00,3485,9,,,,2965.88,
17346070,24:34:28,24:34:28,3486,10,,,,3275.94,0
17346070,24:34:58,24:34:58,7631,11,,,,3559.34,0
17346070,24:35:58,24:35:58,3373,12,,,,4080.38,0
17346070,24:36:52,24:36:52,3374,13,,,,4478.23,0
17346070,24:37:24,24:37:24,3375,14,,,,4745.4,0
17346070,24:37:35,24:37:35,3376,15,,,,4877.72,0
17346070,24:38:12,24:38:12,3377,16,,,,5202.67,0
17346070,24:38:35,24:38:35,3378,17,,,,5351.88,0
17346070,24:39:04,24:39:04,3379,18,,,,5510.5,0
17346070,24:39:32,24:39:32,3380,19,,,,5708.03,0
17346070,24:40:00,24:40:00,3381,20,,,,5851.77,0
17346070,24:41:00,24:41:00,3382,21,,,,6288.81,
17346070,24:41:20,24:41:20,5531,22,,,,6472.1,0
17346070,24:41:50,24:41:50,7401,23,,,,6841.29,0
17346070,24:42:40,24:42:40,5842,24,,,,7351.12,0
17346070,24:43:02,24:43:02,5843,25,,,,7538.76,0
17346070,24:43:27,24:43:27,5844,26,,,,7783.73,0
17346070,24:43:58,24:43:58,5845,27,,,,8111.04,0
17346070,24:44:26,24:44:26,5846,28,,,,8369.01,0
17346070,24:45:13,24:45:13,5847,29,,,,8769.95,0
17346070,24:45:51,24:45:51,5848,30,,,,9167.45,0
17346070,24:46:33,24:46:33,3384,31,,,,9460.47,0
17346070,24:47:15,24:47:15,3385,32,,,,9952.66,0
17346070,24:47:31,24:47:31,3386,33,,,,10133.28,0
17346070,24:47:56,24:47:56,3387,34,,,,10390.8,0
17346070,24:48:19,24:48:19,1101,35,,,,10667.63,0
17346070,24:48:47,24:48:47,1102,36,,,,10997,0
17346070,24:49:00,24:49:00,2242,37,,,,11157.65,
17346070,24:49:32,24:49:32,2243,38,,,,11316.02,0
17346070,24:50:13,24:50:13,2244,39,,,,11633.24,0
17346070,24:50:59,24:50:59,2245,40,,,,11822.08,0
17346070,24:51:42,24:51:42,2246,41,,,,11996.58,0
17346070,24:52:15,24:52:15,2247,42,,,,12176.31,0
17346070,24:52:54,24:52:54,2248,43,,,,12407.6,0
17346070,24:53:59,24:53:59,2249,44,,,,12680.26,0
17346070,24:54:32,24:54:32,2250,45,,,,12799.51,0
17346070,24:55:35,24:55:35,2251,46,,,,13128.84,0
17346070,24:57:17,24:57:17,10603,47,,,,13679.37,0
17346070,24:58:00,24:58:00,10602,48,,,,13924.74,0
17346070,24:58:44,24:58:44,10600,49,,,,14188.67,0
17346070,24:59:53,24:59:53,3798,50,,,,14542.2,0
17346070,25:00:13,25:00:13,3799,51,,,,14650.31,0
17346070,25:00:56,25:00:56,88,52,,,,14896.53,0
17346070,25:01:27,25:01:27,89,53,,,,15104.07,0
17346070,25:01:59,25:01:59,90,54,,,,15300.05,0
17346070,25:02:30,25:02:30,91,55,,,,15435.18,0
17346070,25:04:18,25:04:18,5520,56,,,,16104.26,0
17346070,25:05:00,25:05:00,10159,57,,1,,16386.01,
17346110,24:27:00,24:27:00,7095,1,,,1,0,
17346110,24:28:17,24:28:17,9503,2,,,,573.7,0
17346110,24:28:47,24:28:47,2388,3,,,,804.84,0
17346110,24:29:38,24:29:38,2389,4,,,,1159.07,0
17346110,24:31:01,24:31:01,3481,5,,,,1762.68,0
17346110,24:31:44,24:31:44,3482,6,,,,2051.21,0
17346110,24:32:48,24:32:48,3483,7,,,,2495.53,0
17346110,24:33:16,24:33:16,3484,8,,,,2659.91,0
17346110,24:34:00,24:34:00,3485,9,,,,2965.88,
17346110,24:34:28,24:34:28,3486,10,,,,3275.94,0
17346110,24:34:58,24:34:58,7631,11,,,,3559.34,0
17346110,24:35:58,24:35:58,3373,12,,,,4080.38,0
17346110,24:36:52,24:36:52,3374,13,,,,4478.23,0
17346110,24:37:24,24:37:24,3375,14,,,,4745.4,0
17346110,24:37:35,24:37:35,3376,15,,,,4877.72,0
17346110,24:38:12,24:38:12,3377,16,,,,5202.67,0
17346110,24:38:35,24:38:35,3378,17,,,,5351.88,0
17346110,24:39:04,24:39:04,3379,18,,,,5510.5,0
17346110,24:39:32,24:39:32,3380,19,,,,5708.03,0
17346110,24:40:00,24:40:00,3381,20,,,,5851.77,0
17346110,24:41:00,24:41:00,3382,21,,,,6288.81,
17346110,24:41:20,24:41:20,5531,22,,,,6472.1,0
17346110,24:41:50,24:41:50,7401,23,,,,6841.29,0
17346110,24:42:40,24:42:40,5842,24,,,,7351.12,0
17346110,24:43:02,24:43:02,5843,25,,,,7538.76,0
17346110,24:43:27,24:43:27,5844,26,,,,7783.73,0
17346110,24:43:58,24:43:58,5845,27,,,,8111.04,0
17346110,24:44:26,24:44:26,5846,28,,,,8369.01,0
17346110,24:45:13,24:45:13,5847,29,,,,8769.95,0
17346110,24:45:51,24:45:51,5848,30,,,,9167.45,0
17346110,24:46:33,24:46:33,3384,31,,,,9460.47,0
17346110,24:47:15,24:47:15,3385,32,,,,9952.66,0
17346110,24:47:31,24:47:31,3386,33,,,,10133.28,0
17346110,24:47:56,24:47:56,3387,34,,,,10390.8,0
17346110,24:48:19,24:48:19,1101,35,,,,10667.63,0
17346110,24:48:47,24:48:47,1102,36,,,,10997,0
17346110,24:49:00,24:49:00,2242,37,,,,11157.65,
17346110,24:49:32,24:49:32,2243,38,,,,11316.02,0
17346110,24:50:13,24:50:13,2244,39,,,,11633.24,0
17346110,24:50:59,24:50:59,2245,40,,,,11822.08,0
17346110,24:51:42,24:51:42,2246,41,,,,11996.58,0
17346110,24:52:15,24:52:15,2247,42,,,,12176.31,0
17346110,24:52:54,24:52:54,2248,43,,,,12407.6,0
17346110,24:53:59,24:53:59,2249,44,,,,12680.26,0
17346110,24:54:32,24:54:32,2250,45,,,,12799.51,0
17346110,24:55:35,24:55:35,2251,46,,,,13128.84,0
17346110,24:57:17,24:57:17,10603,47,,,,13679.37,0
17346110,24:58:00,24:58:00,10602,48,,,,13924.74,0
17346110,24:58:44,24:58:44,10600,49,,,,14188.67,0
17346110,24:59:53,24:59:53,3798,50,,,,14542.2,0
17346110,25:00:13,25:00:13,3799,51,,,,14650.31,0
17346110,25:00:56,25:00:56,88,52,,,,14896.53,0
17346110,25:01:27,25:01:27,89,53,,,,15104.07,0
17346110,25:01:59,25:01:59,90,54,,,,15300.05,0
17346110,25:02:30,25:02:30,91,55,,,,15435.18,0
17346110,25:04:18,25:04:18,5520,56,,,,16104.26,0
17346110,25:05:00,25:05:00,10159,57,,1,,16386.01,
17482020,14:17:00,14:17:00,7095,1,,,1,0,
17482020,14:18:06,14:18:06,9503,2,,,,573.7,0
17482020,14:18:32,14:18:32,2388,3,,,,804.84,0
17482020,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482020,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482020,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482020,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482020,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482020,14:23:00,14:23:00,3485,9,,,,2965.88,
17482020,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482020,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482020,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482020,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482020,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482020,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482020,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482020,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482020,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482020,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482020,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482020,14:31:00,14:31:00,3382,21,,,,6288.81,
17482020,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482020,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482020,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482020,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482020,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482020,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482020,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482020,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482020,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482020,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482020,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482020,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482020,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482020,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482020,14:44:37,14:44:37,1102,36,,,,10997,0
17482020,14:45:00,14:45:00,2242,37,,,,11157.65,
17482020,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482020,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482020,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482020,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482020,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482020,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482020,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482020,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482020,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482020,14:51:00,14:51:00,3355,47,,,,13412.45,
17482020,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482020,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482020,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482020,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482020,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482020,14:59:51,14:59:51,88,53,,,,15317.28,0
17482020,15:00:37,15:00:37,89,54,,,,15524.82,0
17482020,15:01:26,15:01:26,90,55,,,,15720.8,0
17482020,15:02:12,15:02:12,91,56,,,,15855.93,0
17482020,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482030,14:17:00,14:17:00,7095,1,,,1,0,
17482030,14:18:06,14:18:06,9503,2,,,,573.7,0
17482030,14:18:32,14:18:32,2388,3,,,,804.84,0
17482030,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482030,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482030,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482030,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482030,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482030,14:23:00,14:23:00,3485,9,,,,2965.88,
17482030,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482030,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482030,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482030,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482030,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482030,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482030,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482030,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482030,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482030,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482030,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482030,14:31:00,14:31:00,3382,21,,,,6288.81,
17482030,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482030,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482030,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482030,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482030,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482030,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482030,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482030,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482030,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482030,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482030,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482030,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482030,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482030,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482030,14:44:37,14:44:37,1102,36,,,,10997,0
17482030,14:45:00,14:45:00,2242,37,,,,11157.65,
17482030,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482030,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482030,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482030,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482030,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482030,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482030,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482030,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482030,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482030,14:51:00,14:51:00,3355,47,,,,13412.45,
17482030,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482030,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482030,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482030,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482030,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482030,14:59:51,14:59:51,88,53,,,,15317.28,0
17482030,15:00:37,15:00:37,89,54,,,,15524.82,0
17482030,15:01:26,15:01:26,90,55,,,,15720.8,0
17482030,15:02:12,15:02:12,91,56,,,,15855.93,0
17482030,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482040,14:17:00,14:17:00,7095,1,,,1,0,
17482040,14:18:06,14:18:06,9503,2,,,,573.7,0
17482040,14:18:32,14:18:32,2388,3,,,,804.84,0
17482040,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482040,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482040,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482040,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482040,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482040,14:23:00,14:23:00,3485,9,,,,2965.88,
17482040,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482040,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482040,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482040,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482040,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482040,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482040,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482040,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482040,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482040,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482040,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482040,14:31:00,14:31:00,3382,21,,,,6288.81,
17482040,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482040,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482040,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482040,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482040,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482040,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482040,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482040,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482040,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482040,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482040,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482040,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482040,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482040,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482040,14:44:37,14:44:37,1102,36,,,,10997,0
17482040,14:45:00,14:45:00,2242,37,,,,11157.65,
17482040,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482040,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482040,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482040,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482040,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482040,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482040,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482040,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482040,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482040,14:51:00,14:51:00,3355,47,,,,13412.45,
17482040,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482040,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482040,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482040,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482040,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482040,14:59:51,14:59:51,88,53,,,,15317.28,0
17482040,15:00:37,15:00:37,89,54,,,,15524.82,0
17482040,15:01:26,15:01:26,90,55,,,,15720.8,0
17482040,15:02:12,15:02:12,91,56,,,,15855.93,0
17482040,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482050,14:17:00,14:17:00,7095,1,,,1,0,
17482050,14:18:06,14:18:06,9503,2,,,,573.7,0
17482050,14:18:32,14:18:32,2388,3,,,,804.84,0
17482050,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482050,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482050,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482050,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482050,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482050,14:23:00,14:23:00,3485,9,,,,2965.88,
17482050,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482050,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482050,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482050,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482050,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482050,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482050,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482050,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482050,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482050,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482050,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482050,14:31:00,14:31:00,3382,21,,,,6288.81,
17482050,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482050,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482050,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482050,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482050,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482050,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482050,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482050,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482050,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482050,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482050,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482050,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482050,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482050,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482050,14:44:37,14:44:37,1102,36,,,,10997,0
17482050,14:45:00,14:45:00,2242,37,,,,11157.65,
17482050,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482050,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482050,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482050,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482050,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482050,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482050,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482050,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482050,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482050,14:51:00,14:51:00,3355,47,,,,13412.45,
17482050,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482050,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482050,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482050,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482050,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482050,14:59:51,14:59:51,88,53,,,,15317.28,0
17482050,15:00:37,15:00:37,89,54,,,,15524.82,0
17482050,15:01:26,15:01:26,90,55,,,,15720.8,0
17482050,15:02:12,15:02:12,91,56,,,,15855.93,0
17482050,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482060,14:17:00,14:17:00,7095,1,,,1,0,
17482060,14:18:06,14:18:06,9503,2,,,,573.7,0
17482060,14:18:32,14:18:32,2388,3,,,,804.84,0
17482060,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482060,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482060,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482060,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482060,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482060,14:23:00,14:23:00,3485,9,,,,2965.88,
17482060,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482060,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482060,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482060,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482060,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482060,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482060,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482060,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482060,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482060,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482060,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482060,14:31:00,14:31:00,3382,21,,,,6288.81,
17482060,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482060,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482060,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482060,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482060,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482060,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482060,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482060,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482060,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482060,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482060,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482060,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482060,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482060,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482060,14:44:37,14:44:37,1102,36,,,,10997,0
17482060,14:45:00,14:45:00,2242,37,,,,11157.65,
17482060,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482060,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482060,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482060,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482060,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482060,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482060,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482060,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482060,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482060,14:51:00,14:51:00,3355,47,,,,13412.45,
17482060,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482060,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482060,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482060,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482060,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482060,14:59:51,14:59:51,88,53,,,,15317.28,0
17482060,15:00:37,15:00:37,89,54,,,,15524.82,0
17482060,15:01:26,15:01:26,90,55,,,,15720.8,0
17482060,15:02:12,15:02:12,91,56,,,,15855.93,0
17482060,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482080,14:17:00,14:17:00,7095,1,,,1,0,
17482080,14:18:06,14:18:06,9503,2,,,,573.7,0
17482080,14:18:32,14:18:32,2388,3,,,,804.84,0
17482080,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482080,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482080,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482080,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482080,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482080,14:23:00,14:23:00,3485,9,,,,2965.88,
17482080,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482080,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482080,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482080,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482080,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482080,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482080,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482080,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482080,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482080,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482080,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482080,14:31:00,14:31:00,3382,21,,,,6288.81,
17482080,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482080,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482080,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482080,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482080,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482080,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482080,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482080,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482080,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482080,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482080,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482080,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482080,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482080,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482080,14:44:37,14:44:37,1102,36,,,,10997,0
17482080,14:45:00,14:45:00,2242,37,,,,11157.65,
17482080,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482080,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482080,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482080,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482080,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482080,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482080,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482080,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482080,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482080,14:51:00,14:51:00,3355,47,,,,13412.45,
17482080,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482080,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482080,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482080,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482080,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482080,14:59:51,14:59:51,88,53,,,,15317.28,0
17482080,15:00:37,15:00:37,89,54,,,,15524.82,0
17482080,15:01:26,15:01:26,90,55,,,,15720.8,0
17482080,15:02:12,15:02:12,91,56,,,,15855.93,0
17482080,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482090,14:17:00,14:17:00,7095,1,,,1,0,
17482090,14:18:06,14:18:06,9503,2,,,,573.7,0
17482090,14:18:32,14:18:32,2388,3,,,,804.84,0
17482090,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482090,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482090,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482090,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482090,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482090,14:23:00,14:23:00,3485,9,,,,2965.88,
17482090,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482090,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482090,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482090,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482090,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482090,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482090,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482090,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482090,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482090,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482090,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482090,14:31:00,14:31:00,3382,21,,,,6288.81,
17482090,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482090,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482090,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482090,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482090,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482090,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482090,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482090,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482090,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482090,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482090,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482090,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482090,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482090,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482090,14:44:37,14:44:37,1102,36,,,,10997,0
17482090,14:45:00,14:45:00,2242,37,,,,11157.65,
17482090,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482090,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482090,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482090,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482090,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482090,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482090,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482090,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482090,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482090,14:51:00,14:51:00,3355,47,,,,13412.45,
17482090,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482090,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482090,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482090,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482090,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482090,14:59:51,14:59:51,88,53,,,,15317.28,0
17482090,15:00:37,15:00:37,89,54,,,,15524.82,0
17482090,15:01:26,15:01:26,90,55,,,,15720.8,0
17482090,15:02:12,15:02:12,91,56,,,,15855.93,0
17482090,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482100,14:17:00,14:17:00,7095,1,,,1,0,
17482100,14:18:06,14:18:06,9503,2,,,,573.7,0
17482100,14:18:32,14:18:32,2388,3,,,,804.84,0
17482100,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482100,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482100,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482100,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482100,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482100,14:23:00,14:23:00,3485,9,,,,2965.88,
17482100,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482100,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482100,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482100,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482100,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482100,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482100,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482100,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482100,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482100,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482100,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482100,14:31:00,14:31:00,3382,21,,,,6288.81,
17482100,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482100,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482100,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482100,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482100,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482100,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482100,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482100,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482100,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482100,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482100,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482100,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482100,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482100,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482100,14:44:37,14:44:37,1102,36,,,,10997,0
17482100,14:45:00,14:45:00,2242,37,,,,11157.65,
17482100,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482100,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482100,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482100,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482100,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482100,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482100,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482100,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482100,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482100,14:51:00,14:51:00,3355,47,,,,13412.45,
17482100,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482100,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482100,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482100,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482100,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482100,14:59:51,14:59:51,88,53,,,,15317.28,0
17482100,15:00:37,15:00:37,89,54,,,,15524.82,0
17482100,15:01:26,15:01:26,90,55,,,,15720.8,0
17482100,15:02:12,15:02:12,91,56,,,,15855.93,0
17482100,15:05:00,15:05:00,5520,57,,1,,16523.06,
17482130,14:17:00,14:17:00,7095,1,,,1,0,
17482130,14:18:06,14:18:06,9503,2,,,,573.7,0
17482130,14:18:32,14:18:32,2388,3,,,,804.84,0
17482130,14:19:15,14:19:15,2389,4,,,,1159.07,0
17482130,14:20:26,14:20:26,3481,5,,,,1762.68,0
17482130,14:21:03,14:21:03,3482,6,,,,2051.21,0
17482130,14:21:58,14:21:58,3483,7,,,,2495.53,0
17482130,14:22:22,14:22:22,3484,8,,,,2659.91,0
17482130,14:23:00,14:23:00,3485,9,,,,2965.88,
17482130,14:23:32,14:23:32,3486,10,,,,3275.94,0
17482130,14:24:06,14:24:06,7631,11,,,,3559.34,0
17482130,14:25:15,14:25:15,3373,12,,,,4080.38,0
17482130,14:26:17,14:26:17,3374,13,,,,4478.23,0
17482130,14:26:53,14:26:53,3375,14,,,,4745.4,0
17482130,14:27:06,14:27:06,3376,15,,,,4877.72,0
17482130,14:27:48,14:27:48,3377,16,,,,5202.67,0
17482130,14:28:15,14:28:15,3378,17,,,,5351.88,0
17482130,14:28:47,14:28:47,3379,18,,,,5510.5,0
17482130,14:29:20,14:29:20,3380,19,,,,5708.03,0
17482130,14:29:51,14:29:51,3381,20,,,,5851.77,0
17482130,14:31:00,14:31:00,3382,21,,,,6288.81,
17482130,14:31:36,14:31:36,5531,22,,,,6472.1,0
17482130,14:32:28,14:32:28,7401,23,,,,6841.29,0
17482130,14:33:55,14:33:55,5842,24,,,,7351.12,0
17482130,14:34:33,14:34:33,5843,25,,,,7538.76,0
17482130,14:35:17,14:35:17,5844,26,,,,7783.73,0
17482130,14:36:12,14:36:12,5845,27,,,,8111.04,0
17482130,14:37:00,14:37:00,5846,28,,,,8369.01,0
17482130,14:38:23,14:38:23,5847,29,,,,8769.95,0
17482130,14:39:29,14:39:29,5848,30,,,,9167.45,0
17482130,14:40:44,14:40:44,3384,31,,,,9460.47,0
17482130,14:41:56,14:41:56,3385,32,,,,9952.66,0
17482130,14:42:24,14:42:24,3386,33,,,,10133.28,0
17482130,14:43:09,14:43:09,3387,34,,,,10390.8,0
17482130,14:43:49,14:43:49,1101,35,,,,10667.63,0
17482130,14:44:37,14:44:37,1102,36,,,,10997,0
17482130,14:45:00,14:45:00,2242,37,,,,11157.65,
17482130,14:45:24,14:45:24,2243,38,,,,11316.02,0
17482130,14:45:54,14:45:54,2244,39,,,,11633.24,0
17482130,14:46:28,14:46:28,2245,40,,,,11822.08,0
17482130,14:47:01,14:47:01,2246,41,,,,11996.58,0
17482130,14:47:25,14:47:25,2247,42,,,,12176.31,0
17482130,14:47:54,14:47:54,2248,43,,,,12407.6,0
17482130,14:48:42,14:48:42,2249,44,,,,12680.26,0
17482130,14:49:06,14:49:06,2250,45,,,,12799.51,0
17482130,14:49:53,14:49:53,2251,46,,,,13128.84,0
17482130,14:51:00,14:51:00,3355,47,,,,13412.45,
17482130,14:54:20,14:54:20,10603,48,,,,14100.12,0
17482130,14:55:25,14:55:25,10602,49,,,,14345.49,0
17482130,14:56:31,14:56:31,10600,50,,,,14609.42,0
17482130,14:58:16,14:58:16,3798,51,,,,14962.95,0
17482130,14:58:45,14:58:45,3799,52,,,,15071.06,0
17482130,14:59:51,14:59:51,88,53,,,,15317.28,0
17482130,15:00:37,15:00:37,89,54,,,,15524.82,0
17482130,15:01:26,15:01:26,90,55,,,,15720.8,0
17482130,15:02:12,15:02:12,91,56,,,,15855.93,0
17482130,15:05:00,15:05:00,5520,57,,1,,16523.06,
17507020,11:17:00,11:17:00,7095,1,,,1,0,
17507020,11:18:06,11:18:06,9503,2,,,,573.7,0
17507020,11:18:32,11:18:32,2388,3,,,,804.84,0
17507020,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507020,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507020,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507020,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507020,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507020,11:23:00,11:23:00,3485,9,,,,2965.88,
17507020,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507020,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507020,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507020,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507020,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507020,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507020,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507020,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507020,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507020,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507020,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507020,11:30:00,11:30:00,3382,21,,,,6288.81,
17507020,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507020,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507020,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507020,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507020,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507020,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507020,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507020,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507020,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507020,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507020,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507020,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507020,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507020,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507020,11:42:39,11:42:39,1102,36,,,,10997,0
17507020,11:43:00,11:43:00,2242,37,,,,11157.65,
17507020,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507020,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507020,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507020,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507020,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507020,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507020,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507020,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507020,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507020,11:48:00,11:48:00,3355,47,,,,13412.45,
17507020,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507020,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507020,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507020,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507020,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507020,11:55:35,11:55:35,88,53,,,,15317.28,0
17507020,11:56:15,11:56:15,89,54,,,,15524.82,0
17507020,11:56:57,11:56:57,90,55,,,,15720.8,0
17507020,11:57:36,11:57:36,91,56,,,,15855.93,0
17507020,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507030,11:17:00,11:17:00,7095,1,,,1,0,
17507030,11:18:06,11:18:06,9503,2,,,,573.7,0
17507030,11:18:32,11:18:32,2388,3,,,,804.84,0
17507030,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507030,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507030,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507030,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507030,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507030,11:23:00,11:23:00,3485,9,,,,2965.88,
17507030,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507030,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507030,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507030,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507030,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507030,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507030,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507030,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507030,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507030,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507030,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507030,11:30:00,11:30:00,3382,21,,,,6288.81,
17507030,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507030,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507030,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507030,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507030,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507030,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507030,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507030,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507030,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507030,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507030,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507030,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507030,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507030,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507030,11:42:39,11:42:39,1102,36,,,,10997,0
17507030,11:43:00,11:43:00,2242,37,,,,11157.65,
17507030,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507030,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507030,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507030,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507030,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507030,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507030,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507030,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507030,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507030,11:48:00,11:48:00,3355,47,,,,13412.45,
17507030,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507030,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507030,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507030,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507030,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507030,11:55:35,11:55:35,88,53,,,,15317.28,0
17507030,11:56:15,11:56:15,89,54,,,,15524.82,0
17507030,11:56:57,11:56:57,90,55,,,,15720.8,0
17507030,11:57:36,11:57:36,91,56,,,,15855.93,0
17507030,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507040,11:17:00,11:17:00,7095,1,,,1,0,
17507040,11:18:06,11:18:06,9503,2,,,,573.7,0
17507040,11:18:32,11:18:32,2388,3,,,,804.84,0
17507040,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507040,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507040,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507040,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507040,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507040,11:23:00,11:23:00,3485,9,,,,2965.88,
17507040,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507040,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507040,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507040,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507040,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507040,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507040,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507040,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507040,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507040,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507040,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507040,11:30:00,11:30:00,3382,21,,,,6288.81,
17507040,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507040,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507040,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507040,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507040,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507040,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507040,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507040,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507040,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507040,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507040,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507040,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507040,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507040,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507040,11:42:39,11:42:39,1102,36,,,,10997,0
17507040,11:43:00,11:43:00,2242,37,,,,11157.65,
17507040,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507040,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507040,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507040,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507040,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507040,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507040,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507040,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507040,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507040,11:48:00,11:48:00,3355,47,,,,13412.45,
17507040,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507040,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507040,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507040,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507040,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507040,11:55:35,11:55:35,88,53,,,,15317.28,0
17507040,11:56:15,11:56:15,89,54,,,,15524.82,0
17507040,11:56:57,11:56:57,90,55,,,,15720.8,0
17507040,11:57:36,11:57:36,91,56,,,,15855.93,0
17507040,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507050,11:17:00,11:17:00,7095,1,,,1,0,
17507050,11:18:06,11:18:06,9503,2,,,,573.7,0
17507050,11:18:32,11:18:32,2388,3,,,,804.84,0
17507050,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507050,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507050,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507050,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507050,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507050,11:23:00,11:23:00,3485,9,,,,2965.88,
17507050,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507050,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507050,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507050,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507050,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507050,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507050,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507050,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507050,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507050,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507050,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507050,11:30:00,11:30:00,3382,21,,,,6288.81,
17507050,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507050,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507050,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507050,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507050,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507050,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507050,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507050,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507050,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507050,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507050,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507050,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507050,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507050,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507050,11:42:39,11:42:39,1102,36,,,,10997,0
17507050,11:43:00,11:43:00,2242,37,,,,11157.65,
17507050,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507050,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507050,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507050,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507050,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507050,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507050,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507050,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507050,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507050,11:48:00,11:48:00,3355,47,,,,13412.45,
17507050,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507050,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507050,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507050,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507050,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507050,11:55:35,11:55:35,88,53,,,,15317.28,0
17507050,11:56:15,11:56:15,89,54,,,,15524.82,0
17507050,11:56:57,11:56:57,90,55,,,,15720.8,0
17507050,11:57:36,11:57:36,91,56,,,,15855.93,0
17507050,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507060,11:17:00,11:17:00,7095,1,,,1,0,
17507060,11:18:06,11:18:06,9503,2,,,,573.7,0
17507060,11:18:32,11:18:32,2388,3,,,,804.84,0
17507060,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507060,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507060,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507060,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507060,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507060,11:23:00,11:23:00,3485,9,,,,2965.88,
17507060,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507060,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507060,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507060,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507060,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507060,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507060,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507060,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507060,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507060,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507060,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507060,11:30:00,11:30:00,3382,21,,,,6288.81,
17507060,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507060,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507060,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507060,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507060,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507060,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507060,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507060,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507060,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507060,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507060,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507060,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507060,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507060,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507060,11:42:39,11:42:39,1102,36,,,,10997,0
17507060,11:43:00,11:43:00,2242,37,,,,11157.65,
17507060,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507060,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507060,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507060,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507060,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507060,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507060,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507060,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507060,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507060,11:48:00,11:48:00,3355,47,,,,13412.45,
17507060,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507060,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507060,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507060,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507060,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507060,11:55:35,11:55:35,88,53,,,,15317.28,0
17507060,11:56:15,11:56:15,89,54,,,,15524.82,0
17507060,11:56:57,11:56:57,90,55,,,,15720.8,0
17507060,11:57:36,11:57:36,91,56,,,,15855.93,0
17507060,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507080,11:17:00,11:17:00,7095,1,,,1,0,
17507080,11:18:06,11:18:06,9503,2,,,,573.7,0
17507080,11:18:32,11:18:32,2388,3,,,,804.84,0
17507080,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507080,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507080,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507080,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507080,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507080,11:23:00,11:23:00,3485,9,,,,2965.88,
17507080,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507080,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507080,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507080,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507080,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507080,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507080,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507080,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507080,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507080,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507080,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507080,11:30:00,11:30:00,3382,21,,,,6288.81,
17507080,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507080,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507080,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507080,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507080,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507080,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507080,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507080,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507080,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507080,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507080,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507080,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507080,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507080,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507080,11:42:39,11:42:39,1102,36,,,,10997,0
17507080,11:43:00,11:43:00,2242,37,,,,11157.65,
17507080,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507080,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507080,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507080,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507080,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507080,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507080,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507080,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507080,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507080,11:48:00,11:48:00,3355,47,,,,13412.45,
17507080,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507080,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507080,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507080,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507080,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507080,11:55:35,11:55:35,88,53,,,,15317.28,0
17507080,11:56:15,11:56:15,89,54,,,,15524.82,0
17507080,11:56:57,11:56:57,90,55,,,,15720.8,0
17507080,11:57:36,11:57:36,91,56,,,,15855.93,0
17507080,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507090,11:17:00,11:17:00,7095,1,,,1,0,
17507090,11:18:06,11:18:06,9503,2,,,,573.7,0
17507090,11:18:32,11:18:32,2388,3,,,,804.84,0
17507090,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507090,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507090,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507090,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507090,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507090,11:23:00,11:23:00,3485,9,,,,2965.88,
17507090,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507090,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507090,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507090,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507090,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507090,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507090,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507090,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507090,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507090,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507090,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507090,11:30:00,11:30:00,3382,21,,,,6288.81,
17507090,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507090,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507090,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507090,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507090,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507090,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507090,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507090,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507090,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507090,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507090,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507090,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507090,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507090,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507090,11:42:39,11:42:39,1102,36,,,,10997,0
17507090,11:43:00,11:43:00,2242,37,,,,11157.65,
17507090,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507090,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507090,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507090,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507090,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507090,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507090,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507090,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507090,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507090,11:48:00,11:48:00,3355,47,,,,13412.45,
17507090,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507090,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507090,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507090,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507090,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507090,11:55:35,11:55:35,88,53,,,,15317.28,0
17507090,11:56:15,11:56:15,89,54,,,,15524.82,0
17507090,11:56:57,11:56:57,90,55,,,,15720.8,0
17507090,11:57:36,11:57:36,91,56,,,,15855.93,0
17507090,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507100,11:17:00,11:17:00,7095,1,,,1,0,
17507100,11:18:06,11:18:06,9503,2,,,,573.7,0
17507100,11:18:32,11:18:32,2388,3,,,,804.84,0
17507100,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507100,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507100,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507100,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507100,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507100,11:23:00,11:23:00,3485,9,,,,2965.88,
17507100,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507100,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507100,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507100,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507100,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507100,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507100,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507100,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507100,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507100,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507100,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507100,11:30:00,11:30:00,3382,21,,,,6288.81,
17507100,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507100,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507100,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507100,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507100,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507100,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507100,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507100,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507100,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507100,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507100,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507100,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507100,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507100,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507100,11:42:39,11:42:39,1102,36,,,,10997,0
17507100,11:43:00,11:43:00,2242,37,,,,11157.65,
17507100,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507100,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507100,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507100,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507100,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507100,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507100,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507100,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507100,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507100,11:48:00,11:48:00,3355,47,,,,13412.45,
17507100,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507100,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507100,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507100,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507100,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507100,11:55:35,11:55:35,88,53,,,,15317.28,0
17507100,11:56:15,11:56:15,89,54,,,,15524.82,0
17507100,11:56:57,11:56:57,90,55,,,,15720.8,0
17507100,11:57:36,11:57:36,91,56,,,,15855.93,0
17507100,12:00:00,12:00:00,5520,57,,1,,16523.06,
17507130,11:17:00,11:17:00,7095,1,,,1,0,
17507130,11:18:06,11:18:06,9503,2,,,,573.7,0
17507130,11:18:32,11:18:32,2388,3,,,,804.84,0
17507130,11:19:15,11:19:15,2389,4,,,,1159.07,0
17507130,11:20:26,11:20:26,3481,5,,,,1762.68,0
17507130,11:21:03,11:21:03,3482,6,,,,2051.21,0
17507130,11:21:58,11:21:58,3483,7,,,,2495.53,0
17507130,11:22:22,11:22:22,3484,8,,,,2659.91,0
17507130,11:23:00,11:23:00,3485,9,,,,2965.88,
17507130,11:23:28,11:23:28,3486,10,,,,3275.94,0
17507130,11:23:58,11:23:58,7631,11,,,,3559.34,0
17507130,11:24:58,11:24:58,3373,12,,,,4080.38,0
17507130,11:25:52,11:25:52,3374,13,,,,4478.23,0
17507130,11:26:24,11:26:24,3375,14,,,,4745.4,0
17507130,11:26:35,11:26:35,3376,15,,,,4877.72,0
17507130,11:27:12,11:27:12,3377,16,,,,5202.67,0
17507130,11:27:35,11:27:35,3378,17,,,,5351.88,0
17507130,11:28:04,11:28:04,3379,18,,,,5510.5,0
17507130,11:28:32,11:28:32,3380,19,,,,5708.03,0
17507130,11:29:00,11:29:00,3381,20,,,,5851.77,0
17507130,11:30:00,11:30:00,3382,21,,,,6288.81,
17507130,11:30:33,11:30:33,5531,22,,,,6472.1,0
17507130,11:31:22,11:31:22,7401,23,,,,6841.29,0
17507130,11:32:42,11:32:42,5842,24,,,,7351.12,0
17507130,11:33:18,11:33:18,5843,25,,,,7538.76,0
17507130,11:33:59,11:33:59,5844,26,,,,7783.73,0
17507130,11:34:49,11:34:49,5845,27,,,,8111.04,0
17507130,11:35:34,11:35:34,5846,28,,,,8369.01,0
17507130,11:36:51,11:36:51,5847,29,,,,8769.95,0
17507130,11:37:53,11:37:53,5848,30,,,,9167.45,0
17507130,11:39:02,11:39:02,3384,31,,,,9460.47,0
17507130,11:40:09,11:40:09,3385,32,,,,9952.66,0
17507130,11:40:35,11:40:35,3386,33,,,,10133.28,0
17507130,11:41:17,11:41:17,3387,34,,,,10390.8,0
17507130,11:41:54,11:41:54,1101,35,,,,10667.63,0
17507130,11:42:39,11:42:39,1102,36,,,,10997,0
17507130,11:43:00,11:43:00,2242,37,,,,11157.65,
17507130,11:43:20,11:43:20,2243,38,,,,11316.02,0
17507130,11:43:45,11:43:45,2244,39,,,,11633.24,0
17507130,11:44:13,11:44:13,2245,40,,,,11822.08,0
17507130,11:44:40,11:44:40,2246,41,,,,11996.58,0
17507130,11:45:01,11:45:01,2247,42,,,,12176.31,0
17507130,11:45:25,11:45:25,2248,43,,,,12407.6,0
17507130,11:46:05,11:46:05,2249,44,,,,12680.26,0
17507130,11:46:25,11:46:25,2250,45,,,,12799.51,0
17507130,11:47:04,11:47:04,2251,46,,,,13128.84,0
17507130,11:48:00,11:48:00,3355,47,,,,13412.45,
17507130,11:50:51,11:50:51,10603,48,,,,14100.12,0
17507130,11:51:47,11:51:47,10602,49,,,,14345.49,0
17507130,11:52:44,11:52:44,10600,50,,,,14609.42,0
17507130,11:54:14,11:54:14,3798,51,,,,14962.95,0
17507130,11:54:39,11:54:39,3799,52,,,,15071.06,0
17507130,11:55:35,11:55:35,88,53,,,,15317.28,0
17507130,11:56:15,11:56:15,89,54,,,,15524.82,0
17507130,11:56:57,11:56:57,90,55,,,,15720.8,0
17507130,11:57:36,11:57:36,91,56,,,,15855.93,0
17507130,12:00:00,12:00:00,5520,57,,1,,16523.06,
1756070,16:27:00,16:27:00,7095,1,,,1,0,
1756070,16:28:17,16:28:17,9503,2,,,,573.7,0
1756070,16:28:47,16:28:47,2388,3,,,,804.84,0
1756070,16:29:38,16:29:38,2389,4,,,,1159.07,0
1756070,16:31:01,16:31:01,3481,5,,,,1762.68,0
1756070,16:31:44,16:31:44,3482,6,,,,2051.21,0
1756070,16:32:48,16:32:48,3483,7,,,,2495.53,0
1756070,16:33:16,16:33:16,3484,8,,,,2659.91,0
1756070,16:34:00,16:34:00,3485,9,,,,2965.88,
1756070,16:34:28,16:34:28,3486,10,,,,3275.94,0
1756070,16:34:58,16:34:58,7631,11,,,,3559.34,0
1756070,16:35:58,16:35:58,3373,12,,,,4080.38,0
1756070,16:36:52,16:36:52,3374,13,,,,4478.23,0
1756070,16:37:24,16:37:24,3375,14,,,,4745.4,0
1756070,16:37:35,16:37:35,3376,15,,,,4877.72,0
1756070,16:38:12,16:38:12,3377,16,,,,5202.67,0
1756070,16:38:35,16:38:35,3378,17,,,,5351.88,0
1756070,16:39:04,16:39:04,3379,18,,,,5510.5,0
1756070,16:39:32,16:39:32,3380,19,,,,5708.03,0
1756070,16:40:00,16:40:00,3381,20,,,,5851.77,0
1756070,16:41:00,16:41:00,3382,21,,,,6288.81,
1756070,16:41:23,16:41:23,5531,22,,,,6472.1,0
1756070,16:41:56,16:41:56,7401,23,,,,6841.29,0
1756070,16:42:52,16:42:52,5842,24,,,,7351.12,0
1756070,16:43:17,16:43:17,5843,25,,,,7538.76,0
1756070,16:43:45,16:43:45,5844,26,,,,7783.73,0
1756070,16:44:20,16:44:20,5845,27,,,,8111.04,0
1756070,16:44:51,16:44:51,5846,28,,,,8369.01,0
1756070,16:45:44,16:45:44,5847,29,,,,8769.95,0
1756070,16:46:27,16:46:27,5848,30,,,,9167.45,0
1756070,16:47:15,16:47:15,3384,31,,,,9460.47,0
1756070,16:48:02,16:48:02,3385,32,,,,9952.66,0
1756070,16:48:20,16:48:20,3386,33,,,,10133.28,0
1756070,16:48:48,16:48:48,3387,34,,,,10390.8,0
1756070,16:49:14,16:49:14,1101,35,,,,10667.63,0
1756070,16:49:45,16:49:45,1102,36,,,,10997,0
1756070,16:50:00,16:50:00,2242,37,,,,11157.65,
1756070,16:50:36,16:50:36,2243,38,,,,11316.02,0
1756070,16:51:22,16:51:22,2244,39,,,,11633.24,0
1756070,16:52:13,16:52:13,2245,40,,,,11822.08,0
1756070,16:53:01,16:53:01,2246,41,,,,11996.58,0
1756070,16:53:37,16:53:37,2247,42,,,,12176.31,0
1756070,16:54:21,16:54:21,2248,43,,,,12407.6,0
1756070,16:55:34,16:55:34,2249,44,,,,12680.26,0
1756070,16:56:10,16:56:10,2250,45,,,,12799.51,0
1756070,16:57:20,16:57:20,2251,46,,,,13128.84,0
1756070,16:59:00,16:59:00,3355,47,,,,13412.45,
1756070,17:00:54,17:00:54,10603,48,,,,14100.12,0
1756070,17:01:31,17:01:31,10602,49,,,,14345.49,0
1756070,17:02:09,17:02:09,10600,50,,,,14609.42,0
1756070,17:03:09,17:03:09,3798,51,,,,14962.95,0
1756070,17:03:26,17:03:26,3799,52,,,,15071.06,0
1756070,17:04:03,17:04:03,88,53,,,,15317.28,0
1756070,17:04:30,17:04:30,89,54,,,,15524.82,0
1756070,17:04:58,17:04:58,90,55,,,,15720.8,0
1756070,17:05:24,17:05:24,91,56,,,,15855.93,0
1756070,17:07:00,17:07:00,5520,57,,1,,16523.06,
1756110,16:27:00,16:27:00,7095,1,,,1,0,
1756110,16:28:17,16:28:17,9503,2,,,,573.7,0
1756110,16:28:47,16:28:47,2388,3,,,,804.84,0
1756110,16:29:38,16:29:38,2389,4,,,,1159.07,0
1756110,16:31:01,16:31:01,3481,5,,,,1762.68,0
1756110,16:31:44,16:31:44,3482,6,,,,2051.21,0
1756110,16:32:48,16:32:48,3483,7,,,,2495.53,0
1756110,16:33:16,16:33:16,3484,8,,,,2659.91,0
1756110,16:34:00,16:34:00,3485,9,,,,2965.88,
1756110,16:34:28,16:34:28,3486,10,,,,3275.94,0
1756110,16:34:58,16:34:58,7631,11,,,,3559.34,0
1756110,16:35:58,16:35:58,3373,12,,,,4080.38,0
1756110,16:36:52,16:36:52,3374,13,,,,4478.23,0
1756110,16:37:24,16:37:24,3375,14,,,,4745.4,0
1756110,16:37:35,16:37:35,3376,15,,,,4877.72,0
1756110,16:38:12,16:38:12,3377,16,,,,5202.67,0
1756110,16:38:35,16:38:35,3378,17,,,,5351.88,0
1756110,16:39:04,16:39:04,3379,18,,,,5510.5,0
1756110,16:39:32,16:39:32,3380,19,,,,5708.03,0
1756110,16:40:00,16:40:00,3381,20,,,,5851.77,0
1756110,16:41:00,16:41:00,3382,21,,,,6288.81,
1756110,16:41:23,16:41:23,5531,22,,,,6472.1,0
1756110,16:41:56,16:41:56,7401,23,,,,6841.29,0
1756110,16:42:52,16:42:52,5842,24,,,,7351.12,0
1756110,16:43:17,16:43:17,5843,25,,,,7538.76,0
1756110,16:43:45,16:43:45,5844,26,,,,7783.73,0
1756110,16:44:20,16:44:20,5845,27,,,,8111.04,0
1756110,16:44:51,16:44:51,5846,28,,,,8369.01,0
1756110,16:45:44,16:45:44,5847,29,,,,8769.95,0
1756110,16:46:27,16:46:27,5848,30,,,,9167.45,0
1756110,16:47:15,16:47:15,3384,31,,,,9460.47,0
1756110,16:48:02,16:48:02,3385,32,,,,9952.66,0
1756110,16:48:20,16:48:20,3386,33,,,,10133.28,0
1756110,16:48:48,16:48:48,3387,34,,,,10390.8,0
1756110,16:49:14,16:49:14,1101,35,,,,10667.63,0
1756110,16:49:45,16:49:45,1102,36,,,,10997,0
1756110,16:50:00,16:50:00,2242,37,,,,11157.65,
1756110,16:50:36,16:50:36,2243,38,,,,11316.02,0
1756110,16:51:22,16:51:22,2244,39,,,,11633.24,0
1756110,16:52:13,16:52:13,2245,40,,,,11822.08,0
1756110,16:53:01,16:53:01,2246,41,,,,11996.58,0
1756110,16:53:37,16:53:37,2247,42,,,,12176.31,0
1756110,16:54:21,16:54:21,2248,43,,,,12407.6,0
1756110,16:55:34,16:55:34,2249,44,,,,12680.26,0
1756110,16:56:10,16:56:10,2250,45,,,,12799.51,0
1756110,16:57:20,16:57:20,2251,46,,,,13128.84,0
1756110,16:59:00,16:59:00,3355,47,,,,13412.45,
1756110,17:00:54,17:00:54,10603,48,,,,14100.12,0
1756110,17:01:31,17:01:31,10602,49,,,,14345.49,0
1756110,17:02:09,17:02:09,10600,50,,,,14609.42,0
1756110,17:03:09,17:03:09,3798,51,,,,14962.95,0
1756110,17:03:26,17:03:26,3799,52,,,,15071.06,0
1756110,17:04:03,17:04:03,88,53,,,,15317.28,0
1756110,17:04:30,17:04:30,89,54,,,,15524.82,0
1756110,17:04:58,17:04:58,90,55,,,,15720.8,0
1756110,17:05:24,17:05:24,91,56,,,,15855.93,0
1756110,17:07:00,17:07:00,5520,57,,1,,16523.06,
17573010,15:48:00,15:48:00,7095,1,,,1,0,
17573010,15:49:17,15:49:17,9503,2,,,,573.7,0
17573010,15:49:47,15:49:47,2388,3,,,,804.84,0
17573010,15:50:38,15:50:38,2389,4,,,,1159.07,0
17573010,15:52:01,15:52:01,3481,5,,,,1762.68,0
17573010,15:52:44,15:52:44,3482,6,,,,2051.21,0
17573010,15:53:48,15:53:48,3483,7,,,,2495.53,0
17573010,15:54:16,15:54:16,3484,8,,,,2659.91,0
17573010,15:55:00,15:55:00,3485,9,,,,2965.88,
17573010,15:55:28,15:55:28,3486,10,,,,3275.94,0
17573010,15:55:58,15:55:58,7631,11,,,,3559.34,0
17573010,15:56:58,15:56:58,3373,12,,,,4080.38,0
17573010,15:57:52,15:57:52,3374,13,,,,4478.23,0
17573010,15:58:24,15:58:24,3375,14,,,,4745.4,0
17573010,15:58:35,15:58:35,3376,15,,,,4877.72,0
17573010,15:59:12,15:59:12,3377,16,,,,5202.67,0
17573010,15:59:35,15:59:35,3378,17,,,,5351.88,0
17573010,16:00:04,16:00:04,3379,18,,,,5510.5,0
17573010,16:00:32,16:00:32,3380,19,,,,5708.03,0
17573010,16:01:00,16:01:00,3381,20,,,,5851.77,0
17573010,16:02:00,16:02:00,3382,21,,,,6288.81,
17573010,16:02:23,16:02:23,5531,22,,,,6472.1,0
17573010,16:02:56,16:02:56,7401,23,,,,6841.29,0
17573010,16:03:52,16:03:52,5842,24,,,,7351.12,0
17573010,16:04:17,16:04:17,5843,25,,,,7538.76,0
17573010,16:04:45,16:04:45,5844,26,,,,7783.73,0
17573010,16:05:20,16:05:20,5845,27,,,,8111.04,0
17573010,16:05:51,16:05:51,5846,28,,,,8369.01,0
17573010,16:06:44,16:06:44,5847,29,,,,8769.95,0
17573010,16:07:27,16:07:27,5848,30,,,,9167.45,0
17573010,16:08:15,16:08:15,3384,31,,,,9460.47,0
17573010,16:09:02,16:09:02,3385,32,,,,9952.66,0
17573010,16:09:20,16:09:20,3386,33,,,,10133.28,0
17573010,16:09:48,16:09:48,3387,34,,,,10390.8,0
17573010,16:10:14,16:10:14,1101,35,,,,10667.63,0
17573010,16:10:45,16:10:45,1102,36,,,,10997,0
17573010,16:11:00,16:11:00,2242,37,,,,11157.65,
17573010,16:11:36,16:11:36,2243,38,,,,11316.02,0
17573010,16:12:22,16:12:22,2244,39,,,,11633.24,0
17573010,16:13:13,16:13:13,2245,40,,,,11822.08,0
17573010,16:14:01,16:14:01,2246,41,,,,11996.58,0
17573010,16:14:37,16:14:37,2247,42,,,,12176.31,0
17573010,16:15:21,16:15:21,2248,43,,,,12407.6,0
17573010,16:16:34,16:16:34,2249,44,,,,12680.26,0
17573010,16:17:10,16:17:10,2250,45,,,,12799.51,0
17573010,16:18:20,16:18:20,2251,46,,,,13128.84,0
17573010,16:20:00,16:20:00,3355,47,,,,13412.45,
17573010,16:21:54,16:21:54,10603,48,,,,14100.12,0
17573010,16:22:31,16:22:31,10602,49,,,,14345.49,0
17573010,16:23:09,16:23:09,10600,50,,,,14609.42,0
17573010,16:24:09,16:24:09,3798,51,,,,14962.95,0
17573010,16:24:26,16:24:26,3799,52,,,,15071.06,0
17573010,16:25:03,16:25:03,88,53,,,,15317.28,0
17573010,16:25:30,16:25:30,89,54,,,,15524.82,0
17573010,16:25:58,16:25:58,90,55,,,,15720.8,0
17573010,16:26:24,16:26:24,91,56,,,,15855.93,0
17573010,16:28:00,16:28:00,5520,57,,1,,16523.06,
17573120,15:48:00,15:48:00,7095,1,,,1,0,
17573120,15:49:17,15:49:17,9503,2,,,,573.7,0
17573120,15:49:47,15:49:47,2388,3,,,,804.84,0
17573120,15:50:38,15:50:38,2389,4,,,,1159.07,0
17573120,15:52:01,15:52:01,3481,5,,,,1762.68,0
17573120,15:52:44,15:52:44,3482,6,,,,2051.21,0
17573120,15:53:48,15:53:48,3483,7,,,,2495.53,0
17573120,15:54:16,15:54:16,3484,8,,,,2659.91,0
17573120,15:55:00,15:55:00,3485,9,,,,2965.88,
17573120,15:55:28,15:55:28,3486,10,,,,3275.94,0
17573120,15:55:58,15:55:58,7631,11,,,,3559.34,0
17573120,15:56:58,15:56:58,3373,12,,,,4080.38,0
17573120,15:57:52,15:57:52,3374,13,,,,4478.23,0
17573120,15:58:24,15:58:24,3375,14,,,,4745.4,0
17573120,15:58:35,15:58:35,3376,15,,,,4877.72,0
17573120,15:59:12,15:59:12,3377,16,,,,5202.67,0
17573120,15:59:35,15:59:35,3378,17,,,,5351.88,0
17573120,16:00:04,16:00:04,3379,18,,,,5510.5,0
17573120,16:00:32,16:00:32,3380,19,,,,5708.03,0
17573120,16:01:00,16:01:00,3381,20,,,,5851.77,0
17573120,16:02:00,16:02:00,3382,21,,,,6288.81,
17573120,16:02:23,16:02:23,5531,22,,,,6472.1,0
17573120,16:02:56,16:02:56,7401,23,,,,6841.29,0
17573120,16:03:52,16:03:52,5842,24,,,,7351.12,0
17573120,16:04:17,16:04:17,5843,25,,,,7538.76,0
17573120,16:04:45,16:04:45,5844,26,,,,7783.73,0
17573120,16:05:20,16:05:20,5845,27,,,,8111.04,0
17573120,16:05:51,16:05:51,5846,28,,,,8369.01,0
17573120,16:06:44,16:06:44,5847,29,,,,8769.95,0
17573120,16:07:27,16:07:27,5848,30,,,,9167.45,0
17573120,16:08:15,16:08:15,3384,31,,,,9460.47,0
17573120,16:09:02,16:09:02,3385,32,,,,9952.66,0
17573120,16:09:20,16:09:20,3386,33,,,,10133.28,0
17573120,16:09:48,16:09:48,3387,34,,,,10390.8,0
17573120,16:10:14,16:10:14,1101,35,,,,10667.63,0
17573120,16:10:45,16:10:45,1102,36,,,,10997,0
17573120,16:11:00,16:11:00,2242,37,,,,11157.65,
17573120,16:11:36,16:11:36,2243,38,,,,11316.02,0
17573120,16:12:22,16:12:22,2244,39,,,,11633.24,0
17573120,16:13:13,16:13:13,2245,40,,,,11822.08,0
17573120,16:14:01,16:14:01,2246,41,,,,11996.58,0
17573120,16:14:37,16:14:37,2247,42,,,,12176.31,0
17573120,16:15:21,16:15:21,2248,43,,,,12407.6,0
17573120,16:16:34,16:16:34,2249,44,,,,12680.26,0
17573120,16:17:10,16:17:10,2250,45,,,,12799.51,0
17573120,16:18:20,16:18:20,2251,46,,,,13128.84,0
17573120,16:20:00,16:20:00,3355,47,,,,13412.45,
17573120,16:21:54,16:21:54,10603,48,,,,14100.12,0
17573120,16:22:31,16:22:31,10602,49,,,,14345.49,0
17573120,16:23:09,16:23:09,10600,50,,,,14609.42,0
17573120,16:24:09,16:24:09,3798,51,,,,14962.95,0
17573120,16:24:26,16:24:26,3799,52,,,,15071.06,0
17573120,16:25:03,16:25:03,88,53,,,,15317.28,0
17573120,16:25:30,16:25:30,89,54,,,,15524.82,0
17573120,16:25:58,16:25:58,90,55,,,,15720.8,0
17573120,16:26:24,16:26:24,91,56,,,,15855.93,0
17573120,16:28:00,16:28:00,5520,57,,1,,16523.06,
17573140,15:48:00,15:48:00,7095,1,,,1,0,
17573140,15:49:17,15:49:17,9503,2,,,,573.7,0
17573140,15:49:47,15:49:47,2388,3,,,,804.84,0
17573140,15:50:38,15:50:38,2389,4,,,,1159.07,0
17573140,15:52:01,15:52:01,3481,5,,,,1762.68,0
17573140,15:52:44,15:52:44,3482,6,,,,2051.21,0
17573140,15:53:48,15:53:48,3483,7,,,,2495.53,0
17573140,15:54:16,15:54:16,3484,8,,,,2659.91,0
17573140,15:55:00,15:55:00,3485,9,,,,2965.88,
17573140,15:55:28,15:55:28,3486,10,,,,3275.94,0
17573140,15:55:58,15:55:58,7631,11,,,,3559.34,0
17573140,15:56:58,15:56:58,3373,12,,,,4080.38,0
17573140,15:57:52,15:57:52,3374,13,,,,4478.23,0
17573140,15:58:24,15:58:24,3375,14,,,,4745.4,0
17573140,15:58:35,15:58:35,3376,15,,,,4877.72,0
17573140,15:59:12,15:59:12,3377,16,,,,5202.67,0
17573140,15:59:35,15:59:35,3378,17,,,,5351.88,0
17573140,16:00:04,16:00:04,3379,18,,,,5510.5,0
17573140,16:00:32,16:00:32,3380,19,,,,5708.03,0
17573140,16:01:00,16:01:00,3381,20,,,,5851.77,0
17573140,16:02:00,16:02:00,3382,21,,,,6288.81,
17573140,16:02:23,16:02:23,5531,22,,,,6472.1,0
17573140,16:02:56,16:02:56,7401,23,,,,6841.29,0
17573140,16:03:52,16:03:52,5842,24,,,,7351.12,0
17573140,16:04:17,16:04:17,5843,25,,,,7538.76,0
17573140,16:04:45,16:04:45,5844,26,,,,7783.73,0
17573140,16:05:20,16:05:20,5845,27,,,,8111.04,0
17573140,16:05:51,16:05:51,5846,28,,,,8369.01,0
17573140,16:06:44,16:06:44,5847,29,,,,8769.95,0
17573140,16:07:27,16:07:27,5848,30,,,,9167.45,0
17573140,16:08:15,16:08:15,3384,31,,,,9460.47,0
17573140,16:09:02,16:09:02,3385,32,,,,9952.66,0
17573140,16:09:20,16:09:20,3386,33,,,,10133.28,0
17573140,16:09:48,16:09:48,3387,34,,,,10390.8,0
17573140,16:10:14,16:10:14,1101,35,,,,10667.63,0
17573140,16:10:45,16:10:45,1102,36,,,,10997,0
17573140,16:11:00,16:11:00,2242,37,,,,11157.65,
17573140,16:11:36,16:11:36,2243,38,,,,11316.02,0
17573140,16:12:22,16:12:22,2244,39,,,,11633.24,0
17573140,16:13:13,16:13:13,2245,40,,,,11822.08,0
17573140,16:14:01,16:14:01,2246,41,,,,11996.58,0
17573140,16:14:37,16:14:37,2247,42,,,,12176.31,0
17573140,16:15:21,16:15:21,2248,43,,,,12407.6,0
17573140,16:16:34,16:16:34,2249,44,,,,12680.26,0
17573140,16:17:10,16:17:10,2250,45,,,,12799.51,0
17573140,16:18:20,16:18:20,2251,46,,,,13128.84,0
17573140,16:20:00,16:20:00,3355,47,,,,13412.45,
17573140,16:21:54,16:21:54,10603,48,,,,14100.12,0
17573140,16:22:31,16:22:31,10602,49,,,,14345.49,0
17573140,16:23:09,16:23:09,10600,50,,,,14609.42,0
17573140,16:24:09,16:24:09,3798,51,,,,14962.95,0
17573140,16:24:26,16:24:26,3799,52,,,,15071.06,0
17573140,16:25:03,16:25:03,88,53,,,,15317.28,0
17573140,16:25:30,16:25:30,89,54,,,,15524.82,0
17573140,16:25:58,16:25:58,90,55,,,,15720.8,0
17573140,16:26:24,16:26:24,91,56,,,,15855.93,0
17573140,16:28:00,16:28:00,5520,57,,1,,16523.06,
17584010,15:18:00,15:18:00,7095,1,,,1,0,
17584010,15:19:17,15:19:17,9503,2,,,,573.7,0
17584010,15:19:47,15:19:47,2388,3,,,,804.84,0
17584010,15:20:38,15:20:38,2389,4,,,,1159.07,0
17584010,15:22:01,15:22:01,3481,5,,,,1762.68,0
17584010,15:22:44,15:22:44,3482,6,,,,2051.21,0
17584010,15:23:48,15:23:48,3483,7,,,,2495.53,0
17584010,15:24:16,15:24:16,3484,8,,,,2659.91,0
17584010,15:25:00,15:25:00,3485,9,,,,2965.88,
17584010,15:25:28,15:25:28,3486,10,,,,3275.94,0
17584010,15:25:58,15:25:58,7631,11,,,,3559.34,0
17584010,15:26:58,15:26:58,3373,12,,,,4080.38,0
17584010,15:27:52,15:27:52,3374,13,,,,4478.23,0
17584010,15:28:24,15:28:24,3375,14,,,,4745.4,0
17584010,15:28:35,15:28:35,3376,15,,,,4877.72,0
17584010,15:29:12,15:29:12,3377,16,,,,5202.67,0
17584010,15:29:35,15:29:35,3378,17,,,,5351.88,0
17584010,15:30:04,15:30:04,3379,18,,,,5510.5,0
17584010,15:30:32,15:30:32,3380,19,,,,5708.03,0
17584010,15:31:00,15:31:00,3381,20,,,,5851.77,0
17584010,15:32:00,15:32:00,3382,21,,,,6288.81,
17584010,15:32:23,15:32:23,5531,22,,,,6472.1,0
17584010,15:32:56,15:32:56,7401,23,,,,6841.29,0
17584010,15:33:52,15:33:52,5842,24,,,,7351.12,0
17584010,15:34:17,15:34:17,5843,25,,,,7538.76,0
17584010,15:34:45,15:34:45,5844,26,,,,7783.73,0
17584010,15:35:20,15:35:20,5845,27,,,,8111.04,0
17584010,15:35:51,15:35:51,5846,28,,,,8369.01,0
17584010,15:36:44,15:36:44,5847,29,,,,8769.95,0
17584010,15:37:27,15:37:27,5848,30,,,,9167.45,0
17584010,15:38:15,15:38:15,3384,31,,,,9460.47,0
17584010,15:39:02,15:39:02,3385,32,,,,9952.66,0
17584010,15:39:20,15:39:20,3386,33,,,,10133.28,0
17584010,15:39:48,15:39:48,3387,34,,,,10390.8,0
17584010,15:40:14,15:40:14,1101,35,,,,10667.63,0
17584010,15:40:45,15:40:45,1102,36,,,,10997,0
17584010,15:41:00,15:41:00,2242,37,,,,11157.65,
17584010,15:41:36,15:41:36,2243,38,,,,11316.02,0
17584010,15:42:22,15:42:22,2244,39,,,,11633.24,0
17584010,15:43:13,15:43:13,2245,40,,,,11822.08,0
17584010,15:44:01,15:44:01,2246,41,,,,11996.58,0
17584010,15:44:37,15:44:37,2247,42,,,,12176.31,0
17584010,15:45:21,15:45:21,2248,43,,,,12407.6,0
17584010,15:46:34,15:46:34,2249,44,,,,12680.26,0
17584010,15:47:10,15:47:10,2250,45,,,,12799.51,0
17584010,15:48:20,15:48:20,2251,46,,,,13128.84,0
17584010,15:50:00,15:50:00,3355,47,,,,13412.45,
17584010,15:51:54,15:51:54,10603,48,,,,14100.12,0
17584010,15:52:31,15:52:31,10602,49,,,,14345.49,0
17584010,15:53:09,15:53:09,10600,50,,,,14609.42,0
17584010,15:54:09,15:54:09,3798,51,,,,14962.95,0
17584010,15:54:26,15:54:26,3799,52,,,,15071.06,0
17584010,15:55:03,15:55:03,88,53,,,,15317.28,0
17584010,15:55:30,15:55:30,89,54,,,,15524.82,0
17584010,15:55:58,15:55:58,90,55,,,,15720.8,0
17584010,15:56:24,15:56:24,91,56,,,,15855.93,0
17584010,15:58:00,15:58:00,5520,57,,1,,16523.06,
17584120,15:18:00,15:18:00,7095,1,,,1,0,
17584120,15:19:17,15:19:17,9503,2,,,,573.7,0
17584120,15:19:47,15:19:47,2388,3,,,,804.84,0
17584120,15:20:38,15:20:38,2389,4,,,,1159.07,0
17584120,15:22:01,15:22:01,3481,5,,,,1762.68,0
17584120,15:22:44,15:22:44,3482,6,,,,2051.21,0
17584120,15:23:48,15:23:48,3483,7,,,,2495.53,0
17584120,15:24:16,15:24:16,3484,8,,,,2659.91,0
17584120,15:25:00,15:25:00,3485,9,,,,2965.88,
17584120,15:25:28,15:25:28,3486,10,,,,3275.94,0
17584120,15:25:58,15:25:58,7631,11,,,,3559.34,0
17584120,15:26:58,15:26:58,3373,12,,,,4080.38,0
17584120,15:27:52,15:27:52,3374,13,,,,4478.23,0
17584120,15:28:24,15:28:24,3375,14,,,,4745.4,0
17584120,15:28:35,15:28:35,3376,15,,,,4877.72,0
17584120,15:29:12,15:29:12,3377,16,,,,5202.67,0
17584120,15:29:35,15:29:35,3378,17,,,,5351.88,0
17584120,15:30:04,15:30:04,3379,18,,,,5510.5,0
17584120,15:30:32,15:30:32,3380,19,,,,5708.03,0
17584120,15:31:00,15:31:00,3381,20,,,,5851.77,0
17584120,15:32:00,15:32:00,3382,21,,,,6288.81,
17584120,15:32:23,15:32:23,5531,22,,,,6472.1,0
17584120,15:32:56,15:32:56,7401,23,,,,6841.29,0
17584120,15:33:52,15:33:52,5842,24,,,,7351.12,0
17584120,15:34:17,15:34:17,5843,25,,,,7538.76,0
17584120,15:34:45,15:34:45,5844,26,,,,7783.73,0
17584120,15:35:20,15:35:20,5845,27,,,,8111.04,0
17584120,15:35:51,15:35:51,5846,28,,,,8369.01,0
17584120,15:36:44,15:36:44,5847,29,,,,8769.95,0
17584120,15:37:27,15:37:27,5848,30,,,,9167.45,0
17584120,15:38:15,15:38:15,3384,31,,,,9460.47,0
17584120,15:39:02,15:39:02,3385,32,,,,9952.66,0
17584120,15:39:20,15:39:20,3386,33,,,,10133.28,0
17584120,15:39:48,15:39:48,3387,34,,,,10390.8,0
17584120,15:40:14,15:40:14,1101,35,,,,10667.63,0
17584120,15:40:45,15:40:45,1102,36,,,,10997,0
17584120,15:41:00,15:41:00,2242,37,,,,11157.65,
17584120,15:41:36,15:41:36,2243,38,,,,11316.02,0
17584120,15:42:22,15:42:22,2244,39,,,,11633.24,0
17584120,15:43:13,15:43:13,2245,40,,,,11822.08,0
17584120,15:44:01,15:44:01,2246,41,,,,11996.58,0
17584120,15:44:37,15:44:37,2247,42,,,,12176.31,0
17584120,15:45:21,15:45:21,2248,43,,,,12407.6,0
17584120,15:46:34,15:46:34,2249,44,,,,12680.26,0
17584120,15:47:10,15:47:10,2250,45,,,,12799.51,0
17584120,15:48:20,15:48:20,2251,46,,,,13128.84,0
17584120,15:50:00,15:50:00,3355,47,,,,13412.45,
17584120,15:51:54,15:51:54,10603,48,,,,14100.12,0
17584120,15:52:31,15:52:31,10602,49,,,,14345.49,0
17584120,15:53:09,15:53:09,10600,50,,,,14609.42,0
17584120,15:54:09,15:54:09,3798,51,,,,14962.95,0
17584120,15:54:26,15:54:26,3799,52,,,,15071.06,0
17584120,15:55:03,15:55:03,88,53,,,,15317.28,0
17584120,15:55:30,15:55:30,89,54,,,,15524.82,0
17584120,15:55:58,15:55:58,90,55,,,,15720.8,0
17584120,15:56:24,15:56:24,91,56,,,,15855.93,0
17584120,15:58:00,15:58:00,5520,57,,1,,16523.06,
17584140,15:18:00,15:18:00,7095,1,,,1,0,
17584140,15:19:17,15:19:17,9503,2,,,,573.7,0
17584140,15:19:47,15:19:47,2388,3,,,,804.84,0
17584140,15:20:38,15:20:38,2389,4,,,,1159.07,0
17584140,15:22:01,15:22:01,3481,5,,,,1762.68,0
17584140,15:22:44,15:22:44,3482,6,,,,2051.21,0
17584140,15:23:48,15:23:48,3483,7,,,,2495.53,0
17584140,15:24:16,15:24:16,3484,8,,,,2659.91,0
17584140,15:25:00,15:25:00,3485,9,,,,2965.88,
17584140,15:25:28,15:25:28,3486,10,,,,3275.94,0
17584140,15:25:58,15:25:58,7631,11,,,,3559.34,0
17584140,15:26:58,15:26:58,3373,12,,,,4080.38,0
17584140,15:27:52,15:27:52,3374,13,,,,4478.23,0
17584140,15:28:24,15:28:24,3375,14,,,,4745.4,0
17584140,15:28:35,15:28:35,3376,15,,,,4877.72,0
17584140,15:29:12,15:29:12,3377,16,,,,5202.67,0
17584140,15:29:35,15:29:35,3378,17,,,,5351.88,0
17584140,15:30:04,15:30:04,3379,18,,,,5510.5,0
17584140,15:30:32,15:30:32,3380,19,,,,5708.03,0
17584140,15:31:00,15:31:00,3381,20,,,,5851.77,0
17584140,15:32:00,15:32:00,3382,21,,,,6288.81,
17584140,15:32:23,15:32:23,5531,22,,,,6472.1,0
17584140,15:32:56,15:32:56,7401,23,,,,6841.29,0
17584140,15:33:52,15:33:52,5842,24,,,,7351.12,0
17584140,15:34:17,15:34:17,5843,25,,,,7538.76,0
17584140,15:34:45,15:34:45,5844,26,,,,7783.73,0
17584140,15:35:20,15:35:20,5845,27,,,,8111.04,0
17584140,15:35:51,15:35:51,5846,28,,,,8369.01,0
17584140,15:36:44,15:36:44,5847,29,,,,8769.95,0
17584140,15:37:27,15:37:27,5848,30,,,,9167.45,0
17584140,15:38:15,15:38:15,3384,31,,,,9460.47,0
17584140,15:39:02,15:39:02,3385,32,,,,9952.66,0
17584140,15:39:20,15:39:20,3386,33,,,,10133.28,0
17584140,15:39:48,15:39:48,3387,34,,,,10390.8,0
17584140,15:40:14,15:40:14,1101,35,,,,10667.63,0
17584140,15:40:45,15:40:45,1102,36,,,,10997,0
17584140,15:41:00,15:41:00,2242,37,,,,11157.65,
17584140,15:41:36,15:41:36,2243,38,,,,11316.02,0
17584140,15:42:22,15:42:22,2244,39,,,,11633.24,0
17584140,15:43:13,15:43:13,2245,40,,,,11822.08,0
17584140,15:44:01,15:44:01,2246,41,,,,11996.58,0
17584140,15:44:37,15:44:37,2247,42,,,,12176.31,0
17584140,15:45:21,15:45:21,2248,43,,,,12407.6,0
17584140,15:46:34,15:46:34,2249,44,,,,12680.26,0
17584140,15:47:10,15:47:10,2250,45,,,,12799.51,0
17584140,15:48:20,15:48:20,2251,46,,,,13128.84,0
17584140,15:50:00,15:50:00,3355,47,,,,13412.45,
17584140,15:51:54,15:51:54,10603,48,,,,14100.12,0
17584140,15:52:31,15:52:31,10602,49,,,,14345.49,0
17584140,15:53:09,15:53:09,10600,50,,,,14609.42,0
17584140,15:54:09,15:54:09,3798,51,,,,14962.95,0
17584140,15:54:26,15:54:26,3799,52,,,,15071.06,0
17584140,15:55:03,15:55:03,88,53,,,,15317.28,0
17584140,15:55:30,15:55:30,89,54,,,,15524.82,0
17584140,15:55:58,15:55:58,90,55,,,,15720.8,0
17584140,15:56:24,15:56:24,91,56,,,,15855.93,0
17584140,15:58:00,15:58:00,5520,57,,1,,16523.06,
17850020,12:14:00,12:14:00,7095,1,,,1,0,
17850020,12:15:06,12:15:06,9503,2,,,,573.7,0
17850020,12:15:32,12:15:32,2388,3,,,,804.84,0
17850020,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850020,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850020,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850020,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850020,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850020,12:20:00,12:20:00,3485,9,,,,2965.88,
17850020,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850020,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850020,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850020,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850020,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850020,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850020,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850020,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850020,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850020,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850020,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850020,12:27:00,12:27:00,3382,21,,,,6288.81,
17850020,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850020,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850020,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850020,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850020,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850020,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850020,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850020,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850020,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850020,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850020,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850020,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850020,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850020,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850020,12:39:39,12:39:39,1102,36,,,,10997,0
17850020,12:40:00,12:40:00,2242,37,,,,11157.65,
17850020,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850020,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850020,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850020,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850020,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850020,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850020,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850020,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850020,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850020,12:46:00,12:46:00,3355,47,,,,13412.45,
17850020,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850020,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850020,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850020,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850020,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850020,12:54:51,12:54:51,88,53,,,,15317.28,0
17850020,12:55:37,12:55:37,89,54,,,,15524.82,0
17850020,12:56:26,12:56:26,90,55,,,,15720.8,0
17850020,12:57:12,12:57:12,91,56,,,,15855.93,0
17850020,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850030,12:14:00,12:14:00,7095,1,,,1,0,
17850030,12:15:06,12:15:06,9503,2,,,,573.7,0
17850030,12:15:32,12:15:32,2388,3,,,,804.84,0
17850030,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850030,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850030,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850030,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850030,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850030,12:20:00,12:20:00,3485,9,,,,2965.88,
17850030,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850030,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850030,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850030,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850030,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850030,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850030,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850030,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850030,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850030,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850030,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850030,12:27:00,12:27:00,3382,21,,,,6288.81,
17850030,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850030,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850030,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850030,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850030,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850030,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850030,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850030,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850030,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850030,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850030,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850030,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850030,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850030,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850030,12:39:39,12:39:39,1102,36,,,,10997,0
17850030,12:40:00,12:40:00,2242,37,,,,11157.65,
17850030,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850030,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850030,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850030,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850030,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850030,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850030,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850030,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850030,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850030,12:46:00,12:46:00,3355,47,,,,13412.45,
17850030,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850030,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850030,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850030,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850030,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850030,12:54:51,12:54:51,88,53,,,,15317.28,0
17850030,12:55:37,12:55:37,89,54,,,,15524.82,0
17850030,12:56:26,12:56:26,90,55,,,,15720.8,0
17850030,12:57:12,12:57:12,91,56,,,,15855.93,0
17850030,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850040,12:14:00,12:14:00,7095,1,,,1,0,
17850040,12:15:06,12:15:06,9503,2,,,,573.7,0
17850040,12:15:32,12:15:32,2388,3,,,,804.84,0
17850040,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850040,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850040,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850040,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850040,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850040,12:20:00,12:20:00,3485,9,,,,2965.88,
17850040,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850040,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850040,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850040,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850040,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850040,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850040,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850040,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850040,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850040,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850040,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850040,12:27:00,12:27:00,3382,21,,,,6288.81,
17850040,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850040,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850040,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850040,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850040,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850040,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850040,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850040,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850040,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850040,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850040,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850040,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850040,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850040,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850040,12:39:39,12:39:39,1102,36,,,,10997,0
17850040,12:40:00,12:40:00,2242,37,,,,11157.65,
17850040,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850040,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850040,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850040,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850040,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850040,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850040,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850040,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850040,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850040,12:46:00,12:46:00,3355,47,,,,13412.45,
17850040,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850040,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850040,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850040,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850040,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850040,12:54:51,12:54:51,88,53,,,,15317.28,0
17850040,12:55:37,12:55:37,89,54,,,,15524.82,0
17850040,12:56:26,12:56:26,90,55,,,,15720.8,0
17850040,12:57:12,12:57:12,91,56,,,,15855.93,0
17850040,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850050,12:14:00,12:14:00,7095,1,,,1,0,
17850050,12:15:06,12:15:06,9503,2,,,,573.7,0
17850050,12:15:32,12:15:32,2388,3,,,,804.84,0
17850050,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850050,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850050,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850050,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850050,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850050,12:20:00,12:20:00,3485,9,,,,2965.88,
17850050,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850050,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850050,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850050,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850050,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850050,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850050,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850050,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850050,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850050,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850050,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850050,12:27:00,12:27:00,3382,21,,,,6288.81,
17850050,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850050,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850050,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850050,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850050,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850050,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850050,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850050,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850050,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850050,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850050,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850050,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850050,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850050,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850050,12:39:39,12:39:39,1102,36,,,,10997,0
17850050,12:40:00,12:40:00,2242,37,,,,11157.65,
17850050,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850050,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850050,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850050,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850050,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850050,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850050,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850050,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850050,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850050,12:46:00,12:46:00,3355,47,,,,13412.45,
17850050,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850050,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850050,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850050,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850050,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850050,12:54:51,12:54:51,88,53,,,,15317.28,0
17850050,12:55:37,12:55:37,89,54,,,,15524.82,0
17850050,12:56:26,12:56:26,90,55,,,,15720.8,0
17850050,12:57:12,12:57:12,91,56,,,,15855.93,0
17850050,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850060,12:14:00,12:14:00,7095,1,,,1,0,
17850060,12:15:06,12:15:06,9503,2,,,,573.7,0
17850060,12:15:32,12:15:32,2388,3,,,,804.84,0
17850060,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850060,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850060,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850060,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850060,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850060,12:20:00,12:20:00,3485,9,,,,2965.88,
17850060,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850060,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850060,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850060,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850060,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850060,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850060,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850060,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850060,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850060,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850060,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850060,12:27:00,12:27:00,3382,21,,,,6288.81,
17850060,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850060,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850060,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850060,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850060,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850060,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850060,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850060,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850060,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850060,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850060,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850060,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850060,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850060,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850060,12:39:39,12:39:39,1102,36,,,,10997,0
17850060,12:40:00,12:40:00,2242,37,,,,11157.65,
17850060,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850060,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850060,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850060,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850060,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850060,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850060,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850060,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850060,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850060,12:46:00,12:46:00,3355,47,,,,13412.45,
17850060,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850060,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850060,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850060,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850060,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850060,12:54:51,12:54:51,88,53,,,,15317.28,0
17850060,12:55:37,12:55:37,89,54,,,,15524.82,0
17850060,12:56:26,12:56:26,90,55,,,,15720.8,0
17850060,12:57:12,12:57:12,91,56,,,,15855.93,0
17850060,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850080,12:14:00,12:14:00,7095,1,,,1,0,
17850080,12:15:06,12:15:06,9503,2,,,,573.7,0
17850080,12:15:32,12:15:32,2388,3,,,,804.84,0
17850080,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850080,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850080,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850080,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850080,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850080,12:20:00,12:20:00,3485,9,,,,2965.88,
17850080,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850080,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850080,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850080,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850080,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850080,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850080,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850080,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850080,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850080,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850080,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850080,12:27:00,12:27:00,3382,21,,,,6288.81,
17850080,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850080,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850080,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850080,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850080,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850080,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850080,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850080,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850080,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850080,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850080,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850080,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850080,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850080,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850080,12:39:39,12:39:39,1102,36,,,,10997,0
17850080,12:40:00,12:40:00,2242,37,,,,11157.65,
17850080,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850080,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850080,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850080,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850080,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850080,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850080,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850080,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850080,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850080,12:46:00,12:46:00,3355,47,,,,13412.45,
17850080,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850080,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850080,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850080,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850080,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850080,12:54:51,12:54:51,88,53,,,,15317.28,0
17850080,12:55:37,12:55:37,89,54,,,,15524.82,0
17850080,12:56:26,12:56:26,90,55,,,,15720.8,0
17850080,12:57:12,12:57:12,91,56,,,,15855.93,0
17850080,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850090,12:14:00,12:14:00,7095,1,,,1,0,
17850090,12:15:06,12:15:06,9503,2,,,,573.7,0
17850090,12:15:32,12:15:32,2388,3,,,,804.84,0
17850090,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850090,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850090,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850090,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850090,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850090,12:20:00,12:20:00,3485,9,,,,2965.88,
17850090,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850090,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850090,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850090,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850090,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850090,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850090,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850090,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850090,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850090,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850090,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850090,12:27:00,12:27:00,3382,21,,,,6288.81,
17850090,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850090,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850090,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850090,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850090,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850090,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850090,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850090,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850090,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850090,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850090,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850090,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850090,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850090,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850090,12:39:39,12:39:39,1102,36,,,,10997,0
17850090,12:40:00,12:40:00,2242,37,,,,11157.65,
17850090,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850090,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850090,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850090,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850090,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850090,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850090,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850090,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850090,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850090,12:46:00,12:46:00,3355,47,,,,13412.45,
17850090,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850090,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850090,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850090,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850090,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850090,12:54:51,12:54:51,88,53,,,,15317.28,0
17850090,12:55:37,12:55:37,89,54,,,,15524.82,0
17850090,12:56:26,12:56:26,90,55,,,,15720.8,0
17850090,12:57:12,12:57:12,91,56,,,,15855.93,0
17850090,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850100,12:14:00,12:14:00,7095,1,,,1,0,
17850100,12:15:06,12:15:06,9503,2,,,,573.7,0
17850100,12:15:32,12:15:32,2388,3,,,,804.84,0
17850100,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850100,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850100,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850100,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850100,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850100,12:20:00,12:20:00,3485,9,,,,2965.88,
17850100,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850100,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850100,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850100,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850100,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850100,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850100,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850100,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850100,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850100,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850100,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850100,12:27:00,12:27:00,3382,21,,,,6288.81,
17850100,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850100,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850100,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850100,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850100,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850100,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850100,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850100,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850100,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850100,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850100,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850100,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850100,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850100,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850100,12:39:39,12:39:39,1102,36,,,,10997,0
17850100,12:40:00,12:40:00,2242,37,,,,11157.65,
17850100,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850100,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850100,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850100,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850100,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850100,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850100,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850100,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850100,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850100,12:46:00,12:46:00,3355,47,,,,13412.45,
17850100,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850100,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850100,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850100,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850100,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850100,12:54:51,12:54:51,88,53,,,,15317.28,0
17850100,12:55:37,12:55:37,89,54,,,,15524.82,0
17850100,12:56:26,12:56:26,90,55,,,,15720.8,0
17850100,12:57:12,12:57:12,91,56,,,,15855.93,0
17850100,13:00:00,13:00:00,5520,57,,1,,16523.06,
17850130,12:14:00,12:14:00,7095,1,,,1,0,
17850130,12:15:06,12:15:06,9503,2,,,,573.7,0
17850130,12:15:32,12:15:32,2388,3,,,,804.84,0
17850130,12:16:15,12:16:15,2389,4,,,,1159.07,0
17850130,12:17:26,12:17:26,3481,5,,,,1762.68,0
17850130,12:18:03,12:18:03,3482,6,,,,2051.21,0
17850130,12:18:58,12:18:58,3483,7,,,,2495.53,0
17850130,12:19:22,12:19:22,3484,8,,,,2659.91,0
17850130,12:20:00,12:20:00,3485,9,,,,2965.88,
17850130,12:20:28,12:20:28,3486,10,,,,3275.94,0
17850130,12:20:58,12:20:58,7631,11,,,,3559.34,0
17850130,12:21:58,12:21:58,3373,12,,,,4080.38,0
17850130,12:22:52,12:22:52,3374,13,,,,4478.23,0
17850130,12:23:24,12:23:24,3375,14,,,,4745.4,0
17850130,12:23:35,12:23:35,3376,15,,,,4877.72,0
17850130,12:24:12,12:24:12,3377,16,,,,5202.67,0
17850130,12:24:35,12:24:35,3378,17,,,,5351.88,0
17850130,12:25:04,12:25:04,3379,18,,,,5510.5,0
17850130,12:25:32,12:25:32,3380,19,,,,5708.03,0
17850130,12:26:00,12:26:00,3381,20,,,,5851.77,0
17850130,12:27:00,12:27:00,3382,21,,,,6288.81,
17850130,12:27:33,12:27:33,5531,22,,,,6472.1,0
17850130,12:28:22,12:28:22,7401,23,,,,6841.29,0
17850130,12:29:42,12:29:42,5842,24,,,,7351.12,0
17850130,12:30:18,12:30:18,5843,25,,,,7538.76,0
17850130,12:30:59,12:30:59,5844,26,,,,7783.73,0
17850130,12:31:49,12:31:49,5845,27,,,,8111.04,0
17850130,12:32:34,12:32:34,5846,28,,,,8369.01,0
17850130,12:33:51,12:33:51,5847,29,,,,8769.95,0
17850130,12:34:53,12:34:53,5848,30,,,,9167.45,0
17850130,12:36:02,12:36:02,3384,31,,,,9460.47,0
17850130,12:37:09,12:37:09,3385,32,,,,9952.66,0
17850130,12:37:35,12:37:35,3386,33,,,,10133.28,0
17850130,12:38:17,12:38:17,3387,34,,,,10390.8,0
17850130,12:38:54,12:38:54,1101,35,,,,10667.63,0
17850130,12:39:39,12:39:39,1102,36,,,,10997,0
17850130,12:40:00,12:40:00,2242,37,,,,11157.65,
17850130,12:40:24,12:40:24,2243,38,,,,11316.02,0
17850130,12:40:54,12:40:54,2244,39,,,,11633.24,0
17850130,12:41:28,12:41:28,2245,40,,,,11822.08,0
17850130,12:42:01,12:42:01,2246,41,,,,11996.58,0
17850130,12:42:25,12:42:25,2247,42,,,,12176.31,0
17850130,12:42:54,12:42:54,2248,43,,,,12407.6,0
17850130,12:43:42,12:43:42,2249,44,,,,12680.26,0
17850130,12:44:06,12:44:06,2250,45,,,,12799.51,0
17850130,12:44:53,12:44:53,2251,46,,,,13128.84,0
17850130,12:46:00,12:46:00,3355,47,,,,13412.45,
17850130,12:49:20,12:49:20,10603,48,,,,14100.12,0
17850130,12:50:25,12:50:25,10602,49,,,,14345.49,0
17850130,12:51:31,12:51:31,10600,50,,,,14609.42,0
17850130,12:53:16,12:53:16,3798,51,,,,14962.95,0
17850130,12:53:45,12:53:45,3799,52,,,,15071.06,0
17850130,12:54:51,12:54:51,88,53,,,,15317.28,0
17850130,12:55:37,12:55:37,89,54,,,,15524.82,0
17850130,12:56:26,12:56:26,90,55,,,,15720.8,0
17850130,12:57:12,12:57:12,91,56,,,,15855.93,0
17850130,13:00:00,13:00:00,5520,57,,1,,16523.06,
18086010,17:48:00,17:48:00,7095,1,,,1,0,
18086010,17:49:17,17:49:17,9503,2,,,,573.7,0
18086010,17:49:47,17:49:47,2388,3,,,,804.84,0
18086010,17:50:38,17:50:38,2389,4,,,,1159.07,0
18086010,17:52:01,17:52:01,3481,5,,,,1762.68,0
18086010,17:52:44,17:52:44,3482,6,,,,2051.21,0
18086010,17:53:48,17:53:48,3483,7,,,,2495.53,0
18086010,17:54:16,17:54:16,3484,8,,,,2659.91,0
18086010,17:55:00,17:55:00,3485,9,,,,2965.88,
18086010,17:55:28,17:55:28,3486,10,,,,3275.94,0
18086010,17:55:58,17:55:58,7631,11,,,,3559.34,0
18086010,17:56:58,17:56:58,3373,12,,,,4080.38,0
18086010,17:57:52,17:57:52,3374,13,,,,4478.23,0
18086010,17:58:24,17:58:24,3375,14,,,,4745.4,0
18086010,17:58:35,17:58:35,3376,15,,,,4877.72,0
18086010,17:59:12,17:59:12,3377,16,,,,5202.67,0
18086010,17:59:35,17:59:35,3378,17,,,,5351.88,0
18086010,18:00:04,18:00:04,3379,18,,,,5510.5,0
18086010,18:00:32,18:00:32,3380,19,,,,5708.03,0
18086010,18:01:00,18:01:00,3381,20,,,,5851.77,0
18086010,18:02:00,18:02:00,3382,21,,,,6288.81,
18086010,18:02:23,18:02:23,5531,22,,,,6472.1,0
18086010,18:02:56,18:02:56,7401,23,,,,6841.29,0
18086010,18:03:52,18:03:52,5842,24,,,,7351.12,0
18086010,18:04:17,18:04:17,5843,25,,,,7538.76,0
18086010,18:04:45,18:04:45,5844,26,,,,7783.73,0
18086010,18:05:20,18:05:20,5845,27,,,,8111.04,0
18086010,18:05:51,18:05:51,5846,28,,,,8369.01,0
18086010,18:06:44,18:06:44,5847,29,,,,8769.95,0
18086010,18:07:27,18:07:27,5848,30,,,,9167.45,0
18086010,18:08:15,18:08:15,3384,31,,,,9460.47,0
18086010,18:09:02,18:09:02,3385,32,,,,9952.66,0
18086010,18:09:20,18:09:20,3386,33,,,,10133.28,0
18086010,18:09:48,18:09:48,3387,34,,,,10390.8,0
18086010,18:10:14,18:10:14,1101,35,,,,10667.63,0
18086010,18:10:45,18:10:45,1102,36,,,,10997,0
18086010,18:11:00,18:11:00,2242,37,,,,11157.65,
18086010,18:11:32,18:11:32,2243,38,,,,11316.02,0
18086010,18:12:13,18:12:13,2244,39,,,,11633.24,0
18086010,18:12:59,18:12:59,2245,40,,,,11822.08,0
18086010,18:13:42,18:13:42,2246,41,,,,11996.58,0
18086010,18:14:15,18:14:15,2247,42,,,,12176.31,0
18086010,18:14:54,18:14:54,2248,43,,,,12407.6,0
18086010,18:15:59,18:15:59,2249,44,,,,12680.26,0
18086010,18:16:32,18:16:32,2250,45,,,,12799.51,0
18086010,18:17:35,18:17:35,2251,46,,,,13128.84,0
18086010,18:19:17,18:19:17,10603,47,,,,13679.37,0
18086010,18:20:00,18:20:00,10602,48,,,,13924.74,0
18086010,18:20:44,18:20:44,10600,49,,,,14188.67,0
18086010,18:21:53,18:21:53,3798,50,,,,14542.2,0
18086010,18:22:13,18:22:13,3799,51,,,,14650.31,0
18086010,18:22:56,18:22:56,88,52,,,,14896.53,0
18086010,18:23:27,18:23:27,89,53,,,,15104.07,0
18086010,18:23:59,18:23:59,90,54,,,,15300.05,0
18086010,18:24:30,18:24:30,91,55,,,,15435.18,0
18086010,18:26:18,18:26:18,5520,56,,,,16104.26,0
18086010,18:27:00,18:27:00,10159,57,,1,,16386.01,
18086120,17:48:00,17:48:00,7095,1,,,1,0,
18086120,17:49:17,17:49:17,9503,2,,,,573.7,0
18086120,17:49:47,17:49:47,2388,3,,,,804.84,0
18086120,17:50:38,17:50:38,2389,4,,,,1159.07,0
18086120,17:52:01,17:52:01,3481,5,,,,1762.68,0
18086120,17:52:44,17:52:44,3482,6,,,,2051.21,0
18086120,17:53:48,17:53:48,3483,7,,,,2495.53,0
18086120,17:54:16,17:54:16,3484,8,,,,2659.91,0
18086120,17:55:00,17:55:00,3485,9,,,,2965.88,
18086120,17:55:28,17:55:28,3486,10,,,,3275.94,0
18086120,17:55:58,17:55:58,7631,11,,,,3559.34,0
18086120,17:56:58,17:56:58,3373,12,,,,4080.38,0
18086120,17:57:52,17:57:52,3374,13,,,,4478.23,0
18086120,17:58:24,17:58:24,3375,14,,,,4745.4,0
18086120,17:58:35,17:58:35,3376,15,,,,4877.72,0
18086120,17:59:12,17:59:12,3377,16,,,,5202.67,0
18086120,17:59:35,17:59:35,3378,17,,,,5351.88,0
18086120,18:00:04,18:00:04,3379,18,,,,5510.5,0
18086120,18:00:32,18:00:32,3380,19,,,,5708.03,0
18086120,18:01:00,18:01:00,3381,20,,,,5851.77,0
18086120,18:02:00,18:02:00,3382,21,,,,6288.81,
18086120,18:02:23,18:02:23,5531,22,,,,6472.1,0
18086120,18:02:56,18:02:56,7401,23,,,,6841.29,0
18086120,18:03:52,18:03:52,5842,24,,,,7351.12,0
18086120,18:04:17,18:04:17,5843,25,,,,7538.76,0
18086120,18:04:45,18:04:45,5844,26,,,,7783.73,0
18086120,18:05:20,18:05:20,5845,27,,,,8111.04,0
18086120,18:05:51,18:05:51,5846,28,,,,8369.01,0
18086120,18:06:44,18:06:44,5847,29,,,,8769.95,0
18086120,18:07:27,18:07:27,5848,30,,,,9167.45,0
18086120,18:08:15,18:08:15,3384,31,,,,9460.47,0
18086120,18:09:02,18:09:02,3385,32,,,,9952.66,0
18086120,18:09:20,18:09:20,3386,33,,,,10133.28,0
18086120,18:09:48,18:09:48,3387,34,,,,10390.8,0
18086120,18:10:14,18:10:14,1101,35,,,,10667.63,0
18086120,18:10:45,18:10:45,1102,36,,,,10997,0
18086120,18:11:00,18:11:00,2242,37,,,,11157.65,
18086120,18:11:32,18:11:32,2243,38,,,,11316.02,0
18086120,18:12:13,18:12:13,2244,39,,,,11633.24,0
18086120,18:12:59,18:12:59,2245,40,,,,11822.08,0
18086120,18:13:42,18:13:42,2246,41,,,,11996.58,0
18086120,18:14:15,18:14:15,2247,42,,,,12176.31,0
18086120,18:14:54,18:14:54,2248,43,,,,12407.6,0
18086120,18:15:59,18:15:59,2249,44,,,,12680.26,0
18086120,18:16:32,18:16:32,2250,45,,,,12799.51,0
18086120,18:17:35,18:17:35,2251,46,,,,13128.84,0
18086120,18:19:17,18:19:17,10603,47,,,,13679.37,0
18086120,18:20:00,18:20:00,10602,48,,,,13924.74,0
18086120,18:20:44,18:20:44,10600,49,,,,14188.67,0
18086120,18:21:53,18:21:53,3798,50,,,,14542.2,0
18086120,18:22:13,18:22:13,3799,51,,,,14650.31,0
18086120,18:22:56,18:22:56,88,52,,,,14896.53,0
18086120,18:23:27,18:23:27,89,53,,,,15104.07,0
18086120,18:23:59,18:23:59,90,54,,,,15300.05,0
18086120,18:24:30,18:24:30,91,55,,,,15435.18,0
18086120,18:26:18,18:26:18,5520,56,,,,16104.26,0
18086120,18:27:00,18:27:00,10159,57,,1,,16386.01,
18086140,17:48:00,17:48:00,7095,1,,,1,0,
18086140,17:49:17,17:49:17,9503,2,,,,573.7,0
18086140,17:49:47,17:49:47,2388,3,,,,804.84,0
18086140,17:50:38,17:50:38,2389,4,,,,1159.07,0
18086140,17:52:01,17:52:01,3481,5,,,,1762.68,0
18086140,17:52:44,17:52:44,3482,6,,,,2051.21,0
18086140,17:53:48,17:53:48,3483,7,,,,2495.53,0
18086140,17:54:16,17:54:16,3484,8,,,,2659.91,0
18086140,17:55:00,17:55:00,3485,9,,,,2965.88,
18086140,17:55:28,17:55:28,3486,10,,,,3275.94,0
18086140,17:55:58,17:55:58,7631,11,,,,3559.34,0
18086140,17:56:58,17:56:58,3373,12,,,,4080.38,0
18086140,17:57:52,17:57:52,3374,13,,,,4478.23,0
18086140,17:58:24,17:58:24,3375,14,,,,4745.4,0
18086140,17:58:35,17:58:35,3376,15,,,,4877.72,0
18086140,17:59:12,17:59:12,3377,16,,,,5202.67,0
18086140,17:59:35,17:59:35,3378,17,,,,5351.88,0
18086140,18:00:04,18:00:04,3379,18,,,,5510.5,0
18086140,18:00:32,18:00:32,3380,19,,,,5708.03,0
18086140,18:01:00,18:01:00,3381,20,,,,5851.77,0
18086140,18:02:00,18:02:00,3382,21,,,,6288.81,
18086140,18:02:23,18:02:23,5531,22,,,,6472.1,0
18086140,18:02:56,18:02:56,7401,23,,,,6841.29,0
18086140,18:03:52,18:03:52,5842,24,,,,7351.12,0
18086140,18:04:17,18:04:17,5843,25,,,,7538.76,0
18086140,18:04:45,18:04:45,5844,26,,,,7783.73,0
18086140,18:05:20,18:05:20,5845,27,,,,8111.04,0
18086140,18:05:51,18:05:51,5846,28,,,,8369.01,0
18086140,18:06:44,18:06:44,5847,29,,,,8769.95,0
18086140,18:07:27,18:07:27,5848,30,,,,9167.45,0
18086140,18:08:15,18:08:15,3384,31,,,,9460.47,0
18086140,18:09:02,18:09:02,3385,32,,,,9952.66,0
18086140,18:09:20,18:09:20,3386,33,,,,10133.28,0
18086140,18:09:48,18:09:48,3387,34,,,,10390.8,0
18086140,18:10:14,18:10:14,1101,35,,,,10667.63,0
18086140,18:10:45,18:10:45,1102,36,,,,10997,0
18086140,18:11:00,18:11:00,2242,37,,,,11157.65,
18086140,18:11:32,18:11:32,2243,38,,,,11316.02,0
18086140,18:12:13,18:12:13,2244,39,,,,11633.24,0
18086140,18:12:59,18:12:59,2245,40,,,,11822.08,0
18086140,18:13:42,18:13:42,2246,41,,,,11996.58,0
18086140,18:14:15,18:14:15,2247,42,,,,12176.31,0
18086140,18:14:54,18:14:54,2248,43,,,,12407.6,0
18086140,18:15:59,18:15:59,2249,44,,,,12680.26,0
18086140,18:16:32,18:16:32,2250,45,,,,12799.51,0
18086140,18:17:35,18:17:35,2251,46,,,,13128.84,0
18086140,18:19:17,18:19:17,10603,47,,,,13679.37,0
18086140,18:20:00,18:20:00,10602,48,,,,13924.74,0
18086140,18:20:44,18:20:44,10600,49,,,,14188.67,0
18086140,18:21:53,18:21:53,3798,50,,,,14542.2,0
18086140,18:22:13,18:22:13,3799,51,,,,14650.31,0
18086140,18:22:56,18:22:56,88,52,,,,14896.53,0
18086140,18:23:27,18:23:27,89,53,,,,15104.07,0
18086140,18:23:59,18:23:59,90,54,,,,15300.05,0
18086140,18:24:30,18:24:30,91,55,,,,15435.18,0
18086140,18:26:18,18:26:18,5520,56,,,,16104.26,0
18086140,18:27:00,18:27:00,10159,57,,1,,16386.01,
18112020,16:17:00,16:17:00,7095,1,,,1,0,
18112020,16:18:28,16:18:28,9503,2,,,,573.7,0
18112020,16:19:02,16:19:02,2388,3,,,,804.84,0
18112020,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112020,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112020,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112020,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112020,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112020,16:25:00,16:25:00,3485,9,,,,2965.88,
18112020,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112020,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112020,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112020,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112020,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112020,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112020,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112020,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112020,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112020,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112020,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112020,16:34:00,16:34:00,3382,21,,,,6288.81,
18112020,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112020,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112020,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112020,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112020,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112020,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112020,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112020,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112020,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112020,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112020,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112020,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112020,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112020,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112020,16:48:36,16:48:36,1102,36,,,,10997,0
18112020,16:49:00,16:49:00,2242,37,,,,11157.65,
18112020,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112020,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112020,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112020,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112020,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112020,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112020,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112020,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112020,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112020,16:56:00,16:56:00,3355,47,,,,13412.45,
18112020,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112020,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112020,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112020,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112020,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112020,17:04:51,17:04:51,88,53,,,,15317.28,0
18112020,17:05:37,17:05:37,89,54,,,,15524.82,0
18112020,17:06:26,17:06:26,90,55,,,,15720.8,0
18112020,17:07:12,17:07:12,91,56,,,,15855.93,0
18112020,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112030,16:17:00,16:17:00,7095,1,,,1,0,
18112030,16:18:28,16:18:28,9503,2,,,,573.7,0
18112030,16:19:02,16:19:02,2388,3,,,,804.84,0
18112030,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112030,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112030,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112030,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112030,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112030,16:25:00,16:25:00,3485,9,,,,2965.88,
18112030,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112030,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112030,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112030,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112030,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112030,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112030,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112030,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112030,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112030,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112030,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112030,16:34:00,16:34:00,3382,21,,,,6288.81,
18112030,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112030,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112030,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112030,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112030,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112030,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112030,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112030,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112030,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112030,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112030,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112030,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112030,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112030,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112030,16:48:36,16:48:36,1102,36,,,,10997,0
18112030,16:49:00,16:49:00,2242,37,,,,11157.65,
18112030,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112030,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112030,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112030,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112030,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112030,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112030,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112030,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112030,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112030,16:56:00,16:56:00,3355,47,,,,13412.45,
18112030,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112030,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112030,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112030,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112030,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112030,17:04:51,17:04:51,88,53,,,,15317.28,0
18112030,17:05:37,17:05:37,89,54,,,,15524.82,0
18112030,17:06:26,17:06:26,90,55,,,,15720.8,0
18112030,17:07:12,17:07:12,91,56,,,,15855.93,0
18112030,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112040,16:17:00,16:17:00,7095,1,,,1,0,
18112040,16:18:28,16:18:28,9503,2,,,,573.7,0
18112040,16:19:02,16:19:02,2388,3,,,,804.84,0
18112040,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112040,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112040,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112040,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112040,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112040,16:25:00,16:25:00,3485,9,,,,2965.88,
18112040,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112040,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112040,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112040,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112040,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112040,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112040,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112040,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112040,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112040,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112040,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112040,16:34:00,16:34:00,3382,21,,,,6288.81,
18112040,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112040,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112040,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112040,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112040,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112040,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112040,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112040,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112040,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112040,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112040,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112040,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112040,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112040,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112040,16:48:36,16:48:36,1102,36,,,,10997,0
18112040,16:49:00,16:49:00,2242,37,,,,11157.65,
18112040,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112040,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112040,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112040,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112040,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112040,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112040,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112040,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112040,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112040,16:56:00,16:56:00,3355,47,,,,13412.45,
18112040,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112040,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112040,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112040,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112040,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112040,17:04:51,17:04:51,88,53,,,,15317.28,0
18112040,17:05:37,17:05:37,89,54,,,,15524.82,0
18112040,17:06:26,17:06:26,90,55,,,,15720.8,0
18112040,17:07:12,17:07:12,91,56,,,,15855.93,0
18112040,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112050,16:17:00,16:17:00,7095,1,,,1,0,
18112050,16:18:28,16:18:28,9503,2,,,,573.7,0
18112050,16:19:02,16:19:02,2388,3,,,,804.84,0
18112050,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112050,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112050,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112050,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112050,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112050,16:25:00,16:25:00,3485,9,,,,2965.88,
18112050,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112050,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112050,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112050,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112050,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112050,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112050,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112050,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112050,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112050,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112050,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112050,16:34:00,16:34:00,3382,21,,,,6288.81,
18112050,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112050,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112050,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112050,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112050,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112050,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112050,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112050,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112050,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112050,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112050,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112050,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112050,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112050,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112050,16:48:36,16:48:36,1102,36,,,,10997,0
18112050,16:49:00,16:49:00,2242,37,,,,11157.65,
18112050,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112050,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112050,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112050,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112050,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112050,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112050,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112050,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112050,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112050,16:56:00,16:56:00,3355,47,,,,13412.45,
18112050,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112050,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112050,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112050,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112050,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112050,17:04:51,17:04:51,88,53,,,,15317.28,0
18112050,17:05:37,17:05:37,89,54,,,,15524.82,0
18112050,17:06:26,17:06:26,90,55,,,,15720.8,0
18112050,17:07:12,17:07:12,91,56,,,,15855.93,0
18112050,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112060,16:17:00,16:17:00,7095,1,,,1,0,
18112060,16:18:28,16:18:28,9503,2,,,,573.7,0
18112060,16:19:02,16:19:02,2388,3,,,,804.84,0
18112060,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112060,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112060,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112060,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112060,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112060,16:25:00,16:25:00,3485,9,,,,2965.88,
18112060,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112060,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112060,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112060,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112060,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112060,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112060,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112060,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112060,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112060,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112060,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112060,16:34:00,16:34:00,3382,21,,,,6288.81,
18112060,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112060,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112060,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112060,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112060,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112060,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112060,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112060,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112060,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112060,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112060,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112060,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112060,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112060,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112060,16:48:36,16:48:36,1102,36,,,,10997,0
18112060,16:49:00,16:49:00,2242,37,,,,11157.65,
18112060,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112060,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112060,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112060,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112060,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112060,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112060,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112060,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112060,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112060,16:56:00,16:56:00,3355,47,,,,13412.45,
18112060,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112060,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112060,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112060,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112060,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112060,17:04:51,17:04:51,88,53,,,,15317.28,0
18112060,17:05:37,17:05:37,89,54,,,,15524.82,0
18112060,17:06:26,17:06:26,90,55,,,,15720.8,0
18112060,17:07:12,17:07:12,91,56,,,,15855.93,0
18112060,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112080,16:17:00,16:17:00,7095,1,,,1,0,
18112080,16:18:28,16:18:28,9503,2,,,,573.7,0
18112080,16:19:02,16:19:02,2388,3,,,,804.84,0
18112080,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112080,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112080,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112080,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112080,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112080,16:25:00,16:25:00,3485,9,,,,2965.88,
18112080,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112080,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112080,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112080,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112080,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112080,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112080,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112080,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112080,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112080,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112080,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112080,16:34:00,16:34:00,3382,21,,,,6288.81,
18112080,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112080,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112080,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112080,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112080,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112080,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112080,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112080,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112080,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112080,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112080,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112080,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112080,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112080,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112080,16:48:36,16:48:36,1102,36,,,,10997,0
18112080,16:49:00,16:49:00,2242,37,,,,11157.65,
18112080,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112080,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112080,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112080,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112080,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112080,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112080,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112080,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112080,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112080,16:56:00,16:56:00,3355,47,,,,13412.45,
18112080,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112080,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112080,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112080,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112080,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112080,17:04:51,17:04:51,88,53,,,,15317.28,0
18112080,17:05:37,17:05:37,89,54,,,,15524.82,0
18112080,17:06:26,17:06:26,90,55,,,,15720.8,0
18112080,17:07:12,17:07:12,91,56,,,,15855.93,0
18112080,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112090,16:17:00,16:17:00,7095,1,,,1,0,
18112090,16:18:28,16:18:28,9503,2,,,,573.7,0
18112090,16:19:02,16:19:02,2388,3,,,,804.84,0
18112090,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112090,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112090,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112090,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112090,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112090,16:25:00,16:25:00,3485,9,,,,2965.88,
18112090,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112090,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112090,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112090,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112090,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112090,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112090,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112090,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112090,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112090,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112090,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112090,16:34:00,16:34:00,3382,21,,,,6288.81,
18112090,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112090,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112090,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112090,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112090,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112090,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112090,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112090,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112090,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112090,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112090,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112090,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112090,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112090,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112090,16:48:36,16:48:36,1102,36,,,,10997,0
18112090,16:49:00,16:49:00,2242,37,,,,11157.65,
18112090,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112090,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112090,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112090,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112090,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112090,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112090,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112090,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112090,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112090,16:56:00,16:56:00,3355,47,,,,13412.45,
18112090,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112090,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112090,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112090,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112090,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112090,17:04:51,17:04:51,88,53,,,,15317.28,0
18112090,17:05:37,17:05:37,89,54,,,,15524.82,0
18112090,17:06:26,17:06:26,90,55,,,,15720.8,0
18112090,17:07:12,17:07:12,91,56,,,,15855.93,0
18112090,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112100,16:17:00,16:17:00,7095,1,,,1,0,
18112100,16:18:28,16:18:28,9503,2,,,,573.7,0
18112100,16:19:02,16:19:02,2388,3,,,,804.84,0
18112100,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112100,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112100,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112100,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112100,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112100,16:25:00,16:25:00,3485,9,,,,2965.88,
18112100,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112100,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112100,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112100,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112100,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112100,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112100,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112100,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112100,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112100,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112100,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112100,16:34:00,16:34:00,3382,21,,,,6288.81,
18112100,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112100,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112100,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112100,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112100,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112100,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112100,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112100,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112100,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112100,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112100,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112100,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112100,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112100,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112100,16:48:36,16:48:36,1102,36,,,,10997,0
18112100,16:49:00,16:49:00,2242,37,,,,11157.65,
18112100,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112100,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112100,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112100,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112100,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112100,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112100,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112100,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112100,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112100,16:56:00,16:56:00,3355,47,,,,13412.45,
18112100,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112100,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112100,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112100,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112100,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112100,17:04:51,17:04:51,88,53,,,,15317.28,0
18112100,17:05:37,17:05:37,89,54,,,,15524.82,0
18112100,17:06:26,17:06:26,90,55,,,,15720.8,0
18112100,17:07:12,17:07:12,91,56,,,,15855.93,0
18112100,17:10:00,17:10:00,5520,57,,1,,16523.06,
18112130,16:17:00,16:17:00,7095,1,,,1,0,
18112130,16:18:28,16:18:28,9503,2,,,,573.7,0
18112130,16:19:02,16:19:02,2388,3,,,,804.84,0
18112130,16:20:00,16:20:00,2389,4,,,,1159.07,0
18112130,16:21:35,16:21:35,3481,5,,,,1762.68,0
18112130,16:22:25,16:22:25,3482,6,,,,2051.21,0
18112130,16:23:38,16:23:38,3483,7,,,,2495.53,0
18112130,16:24:10,16:24:10,3484,8,,,,2659.91,0
18112130,16:25:00,16:25:00,3485,9,,,,2965.88,
18112130,16:25:36,16:25:36,3486,10,,,,3275.94,0
18112130,16:26:15,16:26:15,7631,11,,,,3559.34,0
18112130,16:27:32,16:27:32,3373,12,,,,4080.38,0
18112130,16:28:42,16:28:42,3374,13,,,,4478.23,0
18112130,16:29:22,16:29:22,3375,14,,,,4745.4,0
18112130,16:29:37,16:29:37,3376,15,,,,4877.72,0
18112130,16:30:25,16:30:25,3377,16,,,,5202.67,0
18112130,16:30:54,16:30:54,3378,17,,,,5351.88,0
18112130,16:31:31,16:31:31,3379,18,,,,5510.5,0
18112130,16:32:07,16:32:07,3380,19,,,,5708.03,0
18112130,16:32:42,16:32:42,3381,20,,,,5851.77,0
18112130,16:34:00,16:34:00,3382,21,,,,6288.81,
18112130,16:34:38,16:34:38,5531,22,,,,6472.1,0
18112130,16:35:34,16:35:34,7401,23,,,,6841.29,0
18112130,16:37:07,16:37:07,5842,24,,,,7351.12,0
18112130,16:37:48,16:37:48,5843,25,,,,7538.76,0
18112130,16:38:36,16:38:36,5844,26,,,,7783.73,0
18112130,16:39:34,16:39:34,5845,27,,,,8111.04,0
18112130,16:40:26,16:40:26,5846,28,,,,8369.01,0
18112130,16:41:54,16:41:54,5847,29,,,,8769.95,0
18112130,16:43:06,16:43:06,5848,30,,,,9167.45,0
18112130,16:44:25,16:44:25,3384,31,,,,9460.47,0
18112130,16:45:43,16:45:43,3385,32,,,,9952.66,0
18112130,16:46:13,16:46:13,3386,33,,,,10133.28,0
18112130,16:47:01,16:47:01,3387,34,,,,10390.8,0
18112130,16:47:44,16:47:44,1101,35,,,,10667.63,0
18112130,16:48:36,16:48:36,1102,36,,,,10997,0
18112130,16:49:00,16:49:00,2242,37,,,,11157.65,
18112130,16:49:28,16:49:28,2243,38,,,,11316.02,0
18112130,16:50:04,16:50:04,2244,39,,,,11633.24,0
18112130,16:50:43,16:50:43,2245,40,,,,11822.08,0
18112130,16:51:21,16:51:21,2246,41,,,,11996.58,0
18112130,16:51:49,16:51:49,2247,42,,,,12176.31,0
18112130,16:52:23,16:52:23,2248,43,,,,12407.6,0
18112130,16:53:19,16:53:19,2249,44,,,,12680.26,0
18112130,16:53:48,16:53:48,2250,45,,,,12799.51,0
18112130,16:54:42,16:54:42,2251,46,,,,13128.84,0
18112130,16:56:00,16:56:00,3355,47,,,,13412.45,
18112130,16:59:20,16:59:20,10603,48,,,,14100.12,0
18112130,17:00:25,17:00:25,10602,49,,,,14345.49,0
18112130,17:01:31,17:01:31,10600,50,,,,14609.42,0
18112130,17:03:16,17:03:16,3798,51,,,,14962.95,0
18112130,17:03:45,17:03:45,3799,52,,,,15071.06,0
18112130,17:04:51,17:04:51,88,53,,,,15317.28,0
18112130,17:05:37,17:05:37,89,54,,,,15524.82,0
18112130,17:06:26,17:06:26,90,55,,,,15720.8,0
18112130,17:07:12,17:07:12,91,56,,,,15855.93,0
18112130,17:10:00,17:10:00,5520,57,,1,,16523.06,
18411070,08:30:00,08:30:00,7095,1,,,1,0,
18411070,08:31:17,08:31:17,9503,2,,,,573.7,0
18411070,08:31:47,08:31:47,2388,3,,,,804.84,0
18411070,08:32:38,08:32:38,2389,4,,,,1159.07,0
18411070,08:34:01,08:34:01,3481,5,,,,1762.68,0
18411070,08:34:44,08:34:44,3482,6,,,,2051.21,0
18411070,08:35:48,08:35:48,3483,7,,,,2495.53,0
18411070,08:36:16,08:36:16,3484,8,,,,2659.91,0
18411070,08:37:00,08:37:00,3485,9,,,,2965.88,
18411070,08:37:28,08:37:28,3486,10,,,,3275.94,0
18411070,08:37:58,08:37:58,7631,11,,,,3559.34,0
18411070,08:38:58,08:38:58,3373,12,,,,4080.38,0
18411070,08:39:52,08:39:52,3374,13,,,,4478.23,0
18411070,08:40:24,08:40:24,3375,14,,,,4745.4,0
18411070,08:40:35,08:40:35,3376,15,,,,4877.72,0
18411070,08:41:12,08:41:12,3377,16,,,,5202.67,0
18411070,08:41:35,08:41:35,3378,17,,,,5351.88,0
18411070,08:42:04,08:42:04,3379,18,,,,5510.5,0
18411070,08:42:32,08:42:32,3380,19,,,,5708.03,0
18411070,08:43:00,08:43:00,3381,20,,,,5851.77,0
18411070,08:44:00,08:44:00,3382,21,,,,6288.81,
18411070,08:44:20,08:44:20,5531,22,,,,6472.1,0
18411070,08:44:50,08:44:50,7401,23,,,,6841.29,0
18411070,08:45:40,08:45:40,5842,24,,,,7351.12,0
18411070,08:46:02,08:46:02,5843,25,,,,7538.76,0
18411070,08:46:27,08:46:27,5844,26,,,,7783.73,0
18411070,08:46:58,08:46:58,5845,27,,,,8111.04,0
18411070,08:47:26,08:47:26,5846,28,,,,8369.01,0
18411070,08:48:13,08:48:13,5847,29,,,,8769.95,0
18411070,08:48:51,08:48:51,5848,30,,,,9167.45,0
18411070,08:49:33,08:49:33,3384,31,,,,9460.47,0
18411070,08:50:15,08:50:15,3385,32,,,,9952.66,0
18411070,08:50:31,08:50:31,3386,33,,,,10133.28,0
18411070,08:50:56,08:50:56,3387,34,,,,10390.8,0
18411070,08:51:19,08:51:19,1101,35,,,,10667.63,0
18411070,08:51:47,08:51:47,1102,36,,,,10997,0
18411070,08:52:00,08:52:00,2242,37,,,,11157.65,
18411070,08:52:32,08:52:32,2243,38,,,,11316.02,0
18411070,08:53:13,08:53:13,2244,39,,,,11633.24,0
18411070,08:53:59,08:53:59,2245,40,,,,11822.08,0
18411070,08:54:42,08:54:42,2246,41,,,,11996.58,0
18411070,08:55:15,08:55:15,2247,42,,,,12176.31,0
18411070,08:55:54,08:55:54,2248,43,,,,12407.6,0
18411070,08:56:59,08:56:59,2249,44,,,,12680.26,0
18411070,08:57:32,08:57:32,2250,45,,,,12799.51,0
18411070,08:58:35,08:58:35,2251,46,,,,13128.84,0
18411070,09:00:17,09:00:17,10603,47,,,,13679.37,0
18411070,09:01:00,09:01:00,10602,48,,,,13924.74,0
18411070,09:01:44,09:01:44,10600,49,,,,14188.67,0
18411070,09:02:53,09:02:53,3798,50,,,,14542.2,0
18411070,09:03:13,09:03:13,3799,51,,,,14650.31,0
18411070,09:03:56,09:03:56,88,52,,,,14896.53,0
18411070,09:04:27,09:04:27,89,53,,,,15104.07,0
18411070,09:04:59,09:04:59,90,54,,,,15300.05,0
18411070,09:05:30,09:05:30,91,55,,,,15435.18,0
18411070,09:07:18,09:07:18,5520,56,,,,16104.26,0
18411070,09:08:00,09:08:00,10159,57,,1,,16386.01,
18411110,08:30:00,08:30:00,7095,1,,,1,0,
18411110,08:31:17,08:31:17,9503,2,,,,573.7,0
18411110,08:31:47,08:31:47,2388,3,,,,804.84,0
18411110,08:32:38,08:32:38,2389,4,,,,1159.07,0
18411110,08:34:01,08:34:01,3481,5,,,,1762.68,0
18411110,08:34:44,08:34:44,3482,6,,,,2051.21,0
18411110,08:35:48,08:35:48,3483,7,,,,2495.53,0
18411110,08:36:16,08:36:16,3484,8,,,,2659.91,0
18411110,08:37:00,08:37:00,3485,9,,,,2965.88,
18411110,08:37:28,08:37:28,3486,10,,,,3275.94,0
18411110,08:37:58,08:37:58,7631,11,,,,3559.34,0
18411110,08:38:58,08:38:58,3373,12,,,,4080.38,0
18411110,08:39:52,08:39:52,3374,13,,,,4478.23,0
18411110,08:40:24,08:40:24,3375,14,,,,4745.4,0
18411110,08:40:35,08:40:35,3376,15,,,,4877.72,0
18411110,08:41:12,08:41:12,3377,16,,,,5202.67,0
18411110,08:41:35,08:41:35,3378,17,,,,5351.88,0
18411110,08:42:04,08:42:04,3379,18,,,,5510.5,0
18411110,08:42:32,08:42:32,3380,19,,,,5708.03,0
18411110,08:43:00,08:43:00,3381,20,,,,5851.77,0
18411110,08:44:00,08:44:00,3382,21,,,,6288.81,
18411110,08:44:20,08:44:20,5531,22,,,,6472.1,0
18411110,08:44:50,08:44:50,7401,23,,,,6841.29,0
18411110,08:45:40,08:45:40,5842,24,,,,7351.12,0
18411110,08:46:02,08:46:02,5843,25,,,,7538.76,0
18411110,08:46:27,08:46:27,5844,26,,,,7783.73,0
18411110,08:46:58,08:46:58,5845,27,,,,8111.04,0
18411110,08:47:26,08:47:26,5846,28,,,,8369.01,0
18411110,08:48:13,08:48:13,5847,29,,,,8769.95,0
18411110,08:48:51,08:48:51,5848,30,,,,9167.45,0
18411110,08:49:33,08:49:33,3384,31,,,,9460.47,0
18411110,08:50:15,08:50:15,3385,32,,,,9952.66,0
18411110,08:50:31,08:50:31,3386,33,,,,10133.28,0
18411110,08:50:56,08:50:56,3387,34,,,,10390.8,0
18411110,08:51:19,08:51:19,1101,35,,,,10667.63,0
18411110,08:51:47,08:51:47,1102,36,,,,10997,0
18411110,08:52:00,08:52:00,2242,37,,,,11157.65,
18411110,08:52:32,08:52:32,2243,38,,,,11316.02,0
18411110,08:53:13,08:53:13,2244,39,,,,11633.24,0
18411110,08:53:59,08:53:59,2245,40,,,,11822.08,0
18411110,08:54:42,08:54:42,2246,41,,,,11996.58,0
18411110,08:55:15,08:55:15,2247,42,,,,12176.31,0
18411110,08:55:54,08:55:54,2248,43,,,,12407.6,0
18411110,08:56:59,08:56:59,2249,44,,,,12680.26,0
18411110,08:57:32,08:57:32,2250,45,,,,12799.51,0
18411110,08:58:35,08:58:35,2251,46,,,,13128.84,0
18411110,09:00:17,09:00:17,10603,47,,,,13679.37,0
18411110,09:01:00,09:01:00,10602,48,,,,13924.74,0
18411110,09:01:44,09:01:44,10600,49,,,,14188.67,0
18411110,09:02:53,09:02:53,3798,50,,,,14542.2,0
18411110,09:03:13,09:03:13,3799,51,,,,14650.31,0
18411110,09:03:56,09:03:56,88,52,,,,14896.53,0
18411110,09:04:27,09:04:27,89,53,,,,15104.07,0
18411110,09:04:59,09:04:59,90,54,,,,15300.05,0
18411110,09:05:30,09:05:30,91,55,,,,15435.18,0
18411110,09:07:18,09:07:18,5520,56,,,,16104.26,0
18411110,09:08:00,09:08:00,10159,57,,1,,16386.01,
18441070,13:27:00,13:27:00,7095,1,,,1,0,
18441070,13:28:17,13:28:17,9503,2,,,,573.7,0
18441070,13:28:47,13:28:47,2388,3,,,,804.84,0
18441070,13:29:38,13:29:38,2389,4,,,,1159.07,0
18441070,13:31:01,13:31:01,3481,5,,,,1762.68,0
18441070,13:31:44,13:31:44,3482,6,,,,2051.21,0
18441070,13:32:48,13:32:48,3483,7,,,,2495.53,0
18441070,13:33:16,13:33:16,3484,8,,,,2659.91,0
18441070,13:34:00,13:34:00,3485,9,,,,2965.88,
18441070,13:34:28,13:34:28,3486,10,,,,3275.94,0
18441070,13:34:58,13:34:58,7631,11,,,,3559.34,0
18441070,13:35:58,13:35:58,3373,12,,,,4080.38,0
18441070,13:36:52,13:36:52,3374,13,,,,4478.23,0
18441070,13:37:24,13:37:24,3375,14,,,,4745.4,0
18441070,13:37:35,13:37:35,3376,15,,,,4877.72,0
18441070,13:38:12,13:38:12,3377,16,,,,5202.67,0
18441070,13:38:35,13:38:35,3378,17,,,,5351.88,0
18441070,13:39:04,13:39:04,3379,18,,,,5510.5,0
18441070,13:39:32,13:39:32,3380,19,,,,5708.03,0
18441070,13:40:00,13:40:00,3381,20,,,,5851.77,0
18441070,13:41:00,13:41:00,3382,21,,,,6288.81,
18441070,13:41:23,13:41:23,5531,22,,,,6472.1,0
18441070,13:41:56,13:41:56,7401,23,,,,6841.29,0
18441070,13:42:52,13:42:52,5842,24,,,,7351.12,0
18441070,13:43:17,13:43:17,5843,25,,,,7538.76,0
18441070,13:43:45,13:43:45,5844,26,,,,7783.73,0
18441070,13:44:20,13:44:20,5845,27,,,,8111.04,0
18441070,13:44:51,13:44:51,5846,28,,,,8369.01,0
18441070,13:45:44,13:45:44,5847,29,,,,8769.95,0
18441070,13:46:27,13:46:27,5848,30,,,,9167.45,0
18441070,13:47:15,13:47:15,3384,31,,,,9460.47,0
18441070,13:48:02,13:48:02,3385,32,,,,9952.66,0
18441070,13:48:20,13:48:20,3386,33,,,,10133.28,0
18441070,13:48:48,13:48:48,3387,34,,,,10390.8,0
18441070,13:49:14,13:49:14,1101,35,,,,10667.63,0
18441070,13:49:45,13:49:45,1102,36,,,,10997,0
18441070,13:50:00,13:50:00,2242,37,,,,11157.65,
18441070,13:50:36,13:50:36,2243,38,,,,11316.02,0
18441070,13:51:22,13:51:22,2244,39,,,,11633.24,0
18441070,13:52:13,13:52:13,2245,40,,,,11822.08,0
18441070,13:53:01,13:53:01,2246,41,,,,11996.58,0
18441070,13:53:37,13:53:37,2247,42,,,,12176.31,0
18441070,13:54:21,13:54:21,2248,43,,,,12407.6,0
18441070,13:55:34,13:55:34,2249,44,,,,12680.26,0
18441070,13:56:10,13:56:10,2250,45,,,,12799.51,0
18441070,13:57:20,13:57:20,2251,46,,,,13128.84,0
18441070,13:59:00,13:59:00,3355,47,,,,13412.45,
18441070,14:00:54,14:00:54,10603,48,,,,14100.12,0
18441070,14:01:31,14:01:31,10602,49,,,,14345.49,0
18441070,14:02:09,14:02:09,10600,50,,,,14609.42,0
18441070,14:03:09,14:03:09,3798,51,,,,14962.95,0
18441070,14:03:26,14:03:26,3799,52,,,,15071.06,0
18441070,14:04:03,14:04:03,88,53,,,,15317.28,0
18441070,14:04:30,14:04:30,89,54,,,,15524.82,0
18441070,14:04:58,14:04:58,90,55,,,,15720.8,0
18441070,14:05:24,14:05:24,91,56,,,,15855.93,0
18441070,14:07:00,14:07:00,5520,57,,1,,16523.06,
18441110,13:27:00,13:27:00,7095,1,,,1,0,
18441110,13:28:17,13:28:17,9503,2,,,,573.7,0
18441110,13:28:47,13:28:47,2388,3,,,,804.84,0
18441110,13:29:38,13:29:38,2389,4,,,,1159.07,0
18441110,13:31:01,13:31:01,3481,5,,,,1762.68,0
18441110,13:31:44,13:31:44,3482,6,,,,2051.21,0
18441110,13:32:48,13:32:48,3483,7,,,,2495.53,0
18441110,13:33:16,13:33:16,3484,8,,,,2659.91,0
18441110,13:34:00,13:34:00,3485,9,,,,2965.88,
18441110,13:34:28,13:34:28,3486,10,,,,3275.94,0
18441110,13:34:58,13:34:58,7631,11,,,,3559.34,0
18441110,13:35:58,13:35:58,3373,12,,,,4080.38,0
18441110,13:36:52,13:36:52,3374,13,,,,4478.23,0
18441110,13:37:24,13:37:24,3375,14,,,,4745.4,0
18441110,13:37:35,13:37:35,3376,15,,,,4877.72,0
18441110,13:38:12,13:38:12,3377,16,,,,5202.67,0
18441110,13:38:35,13:38:35,3378,17,,,,5351.88,0
18441110,13:39:04,13:39:04,3379,18,,,,5510.5,0
18441110,13:39:32,13:39:32,3380,19,,,,5708.03,0
18441110,13:40:00,13:40:00,3381,20,,,,5851.77,0
18441110,13:41:00,13:41:00,3382,21,,,,6288.81,
18441110,13:41:23,13:41:23,5531,22,,,,6472.1,0
18441110,13:41:56,13:41:56,7401,23,,,,6841.29,0
18441110,13:42:52,13:42:52,5842,24,,,,7351.12,0
18441110,13:43:17,13:43:17,5843,25,,,,7538.76,0
18441110,13:43:45,13:43:45,5844,26,,,,7783.73,0
18441110,13:44:20,13:44:20,5845,27,,,,8111.04,0
18441110,13:44:51,13:44:51,5846,28,,,,8369.01,0
18441110,13:45:44,13:45:44,5847,29,,,,8769.95,0
18441110,13:46:27,13:46:27,5848,30,,,,9167.45,0
18441110,13:47:15,13:47:15,3384,31,,,,9460.47,0
18441110,13:48:02,13:48:02,3385,32,,,,9952.66,0
18441110,13:48:20,13:48:20,3386,33,,,,10133.28,0
18441110,13:48:48,13:48:48,3387,34,,,,10390.8,0
18441110,13:49:14,13:49:14,1101,35,,,,10667.63,0
18441110,13:49:45,13:49:45,1102,36,,,,10997,0
18441110,13:50:00,13:50:00,2242,37,,,,11157.65,
18441110,13:50:36,13:50:36,2243,38,,,,11316.02,0
18441110,13:51:22,13:51:22,2244,39,,,,11633.24,0
18441110,13:52:13,13:52:13,2245,40,,,,11822.08,0
18441110,13:53:01,13:53:01,2246,41,,,,11996.58,0
18441110,13:53:37,13:53:37,2247,42,,,,12176.31,0
18441110,13:54:21,13:54:21,2248,43,,,,12407.6,0
18441110,13:55:34,13:55:34,2249,44,,,,12680.26,0
18441110,13:56:10,13:56:10,2250,45,,,,12799.51,0
18441110,13:57:20,13:57:20,2251,46,,,,13128.84,0
18441110,13:59:00,13:59:00,3355,47,,,,13412.45,
18441110,14:00:54,14:00:54,10603,48,,,,14100.12,0
18441110,14:01:31,14:01:31,10602,49,,,,14345.49,0
18441110,14:02:09,14:02:09,10600,50,,,,14609.42,0
18441110,14:03:09,14:03:09,3798,51,,,,14962.95,0
18441110,14:03:26,14:03:26,3799,52,,,,15071.06,0
18441110,14:04:03,14:04:03,88,53,,,,15317.28,0
18441110,14:04:30,14:04:30,89,54,,,,15524.82,0
18441110,14:04:58,14:04:58,90,55,,,,15720.8,0
18441110,14:05:24,14:05:24,91,56,,,,15855.93,0
18441110,14:07:00,14:07:00,5520,57,,1,,16523.06,
1854010,09:50:00,09:50:00,7095,1,,,1,0,
1854010,09:51:17,09:51:17,9503,2,,,,573.7,0
1854010,09:51:47,09:51:47,2388,3,,,,804.84,0
1854010,09:52:38,09:52:38,2389,4,,,,1159.07,0
1854010,09:54:01,09:54:01,3481,5,,,,1762.68,0
1854010,09:54:44,09:54:44,3482,6,,,,2051.21,0
1854010,09:55:48,09:55:48,3483,7,,,,2495.53,0
1854010,09:56:16,09:56:16,3484,8,,,,2659.91,0
1854010,09:57:00,09:57:00,3485,9,,,,2965.88,
1854010,09:57:28,09:57:28,3486,10,,,,3275.94,0
1854010,09:57:58,09:57:58,7631,11,,,,3559.34,0
1854010,09:58:58,09:58:58,3373,12,,,,4080.38,0
1854010,09:59:52,09:59:52,3374,13,,,,4478.23,0
1854010,10:00:24,10:00:24,3375,14,,,,4745.4,0
1854010,10:00:35,10:00:35,3376,15,,,,4877.72,0
1854010,10:01:12,10:01:12,3377,16,,,,5202.67,0
1854010,10:01:35,10:01:35,3378,17,,,,5351.88,0
1854010,10:02:04,10:02:04,3379,18,,,,5510.5,0
1854010,10:02:32,10:02:32,3380,19,,,,5708.03,0
1854010,10:03:00,10:03:00,3381,20,,,,5851.77,0
1854010,10:04:00,10:04:00,3382,21,,,,6288.81,
1854010,10:04:20,10:04:20,5531,22,,,,6472.1,0
1854010,10:04:50,10:04:50,7401,23,,,,6841.29,0
1854010,10:05:40,10:05:40,5842,24,,,,7351.12,0
1854010,10:06:02,10:06:02,5843,25,,,,7538.76,0
1854010,10:06:27,10:06:27,5844,26,,,,7783.73,0
1854010,10:06:58,10:06:58,5845,27,,,,8111.04,0
1854010,10:07:26,10:07:26,5846,28,,,,8369.01,0
1854010,10:08:13,10:08:13,5847,29,,,,8769.95,0
1854010,10:08:51,10:08:51,5848,30,,,,9167.45,0
1854010,10:09:33,10:09:33,3384,31,,,,9460.47,0
1854010,10:10:15,10:10:15,3385,32,,,,9952.66,0
1854010,10:10:31,10:10:31,3386,33,,,,10133.28,0
1854010,10:10:56,10:10:56,3387,34,,,,10390.8,0
1854010,10:11:19,10:11:19,1101,35,,,,10667.63,0
1854010,10:11:47,10:11:47,1102,36,,,,10997,0
1854010,10:12:00,10:12:00,2242,37,,,,11157.65,
1854010,10:12:32,10:12:32,2243,38,,,,11316.02,0
1854010,10:13:13,10:13:13,2244,39,,,,11633.24,0
1854010,10:13:59,10:13:59,2245,40,,,,11822.08,0
1854010,10:14:42,10:14:42,2246,41,,,,11996.58,0
1854010,10:15:15,10:15:15,2247,42,,,,12176.31,0
1854010,10:15:54,10:15:54,2248,43,,,,12407.6,0
1854010,10:16:59,10:16:59,2249,44,,,,12680.26,0
1854010,10:17:32,10:17:32,2250,45,,,,12799.51,0
1854010,10:18:35,10:18:35,2251,46,,,,13128.84,0
1854010,10:20:17,10:20:17,10603,47,,,,13679.37,0
1854010,10:21:00,10:21:00,10602,48,,,,13924.74,0
1854010,10:21:44,10:21:44,10600,49,,,,14188.67,0
1854010,10:22:53,10:22:53,3798,50,,,,14542.2,0
1854010,10:23:13,10:23:13,3799,51,,,,14650.31,0
1854010,10:23:56,10:23:56,88,52,,,,14896.53,0
1854010,10:24:27,10:24:27,89,53,,,,15104.07,0
1854010,10:24:59,10:24:59,90,54,,,,15300.05,0
1854010,10:25:30,10:25:30,91,55,,,,15435.18,0
1854010,10:27:18,10:27:18,5520,56,,,,16104.26,0
1854010,10:28:00,10:28:00,10159,57,,1,,16386.01,
1854120,09:50:00,09:50:00,7095,1,,,1,0,
1854120,09:51:17,09:51:17,9503,2,,,,573.7,0
1854120,09:51:47,09:51:47,2388,3,,,,804.84,0
1854120,09:52:38,09:52:38,2389,4,,,,1159.07,0
1854120,09:54:01,09:54:01,3481,5,,,,1762.68,0
1854120,09:54:44,09:54:44,3482,6,,,,2051.21,0
1854120,09:55:48,09:55:48,3483,7,,,,2495.53,0
1854120,09:56:16,09:56:16,3484,8,,,,2659.91,0
1854120,09:57:00,09:57:00,3485,9,,,,2965.88,
1854120,09:57:28,09:57:28,3486,10,,,,3275.94,0
1854120,09:57:58,09:57:58,7631,11,,,,3559.34,0
1854120,09:58:58,09:58:58,3373,12,,,,4080.38,0
1854120,09:59:52,09:59:52,3374,13,,,,4478.23,0
1854120,10:00:24,10:00:24,3375,14,,,,4745.4,0
1854120,10:00:35,10:00:35,3376,15,,,,4877.72,0
1854120,10:01:12,10:01:12,3377,16,,,,5202.67,0
1854120,10:01:35,10:01:35,3378,17,,,,5351.88,0
1854120,10:02:04,10:02:04,3379,18,,,,5510.5,0
1854120,10:02:32,10:02:32,3380,19,,,,5708.03,0
1854120,10:03:00,10:03:00,3381,20,,,,5851.77,0
1854120,10:04:00,10:04:00,3382,21,,,,6288.81,
1854120,10:04:20,10:04:20,5531,22,,,,6472.1,0
1854120,10:04:50,10:04:50,7401,23,,,,6841.29,0
1854120,10:05:40,10:05:40,5842,24,,,,7351.12,0
1854120,10:06:02,10:06:02,5843,25,,,,7538.76,0
1854120,10:06:27,10:06:27,5844,26,,,,7783.73,0
1854120,10:06:58,10:06:58,5845,27,,,,8111.04,0
1854120,10:07:26,10:07:26,5846,28,,,,8369.01,0
1854120,10:08:13,10:08:13,5847,29,,,,8769.95,0
1854120,10:08:51,10:08:51,5848,30,,,,9167.45,0
1854120,10:09:33,10:09:33,3384,31,,,,9460.47,0
1854120,10:10:15,10:10:15,3385,32,,,,9952.66,0
1854120,10:10:31,10:10:31,3386,33,,,,10133.28,0
1854120,10:10:56,10:10:56,3387,34,,,,10390.8,0
1854120,10:11:19,10:11:19,1101,35,,,,10667.63,0
1854120,10:11:47,10:11:47,1102,36,,,,10997,0
1854120,10:12:00,10:12:00,2242,37,,,,11157.65,
1854120,10:12:32,10:12:32,2243,38,,,,11316.02,0
1854120,10:13:13,10:13:13,2244,39,,,,11633.24,0
1854120,10:13:59,10:13:59,2245,40,,,,11822.08,0
1854120,10:14:42,10:14:42,2246,41,,,,11996.58,0
1854120,10:15:15,10:15:15,2247,42,,,,12176.31,0
1854120,10:15:54,10:15:54,2248,43,,,,12407.6,0
1854120,10:16:59,10:16:59,2249,44,,,,12680.26,0
1854120,10:17:32,10:17:32,2250,45,,,,12799.51,0
1854120,10:18:35,10:18:35,2251,46,,,,13128.84,0
1854120,10:20:17,10:20:17,10603,47,,,,13679.37,0
1854120,10:21:00,10:21:00,10602,48,,,,13924.74,0
1854120,10:21:44,10:21:44,10600,49,,,,14188.67,0
1854120,10:22:53,10:22:53,3798,50,,,,14542.2,0
1854120,10:23:13,10:23:13,3799,51,,,,14650.31,0
1854120,10:23:56,10:23:56,88,52,,,,14896.53,0
1854120,10:24:27,10:24:27,89,53,,,,15104.07,0
1854120,10:24:59,10:24:59,90,54,,,,15300.05,0
1854120,10:25:30,10:25:30,91,55,,,,15435.18,0
1854120,10:27:18,10:27:18,5520,56,,,,16104.26,0
1854120,10:28:00,10:28:00,10159,57,,1,,16386.01,
1854140,09:50:00,09:50:00,7095,1,,,1,0,
1854140,09:51:17,09:51:17,9503,2,,,,573.7,0
1854140,09:51:47,09:51:47,2388,3,,,,804.84,0
1854140,09:52:38,09:52:38,2389,4,,,,1159.07,0
1854140,09:54:01,09:54:01,3481,5,,,,1762.68,0
1854140,09:54:44,09:54:44,3482,6,,,,2051.21,0
1854140,09:55:48,09:55:48,3483,7,,,,2495.53,0
1854140,09:56:16,09:56:16,3484,8,,,,2659.91,0
1854140,09:57:00,09:57:00,3485,9,,,,2965.88,
1854140,09:57:28,09:57:28,3486,10,,,,3275.94,0
1854140,09:57:58,09:57:58,7631,11,,,,3559.34,0
1854140,09:58:58,09:58:58,3373,12,,,,4080.38,0
1854140,09:59:52,09:59:52,3374,13,,,,4478.23,0
1854140,10:00:24,10:00:24,3375,14,,,,4745.4,0
1854140,10:00:35,10:00:35,3376,15,,,,4877.72,0
1854140,10:01:12,10:01:12,3377,16,,,,5202.67,0
1854140,10:01:35,10:01:35,3378,17,,,,5351.88,0
1854140,10:02:04,10:02:04,3379,18,,,,5510.5,0
1854140,10:02:32,10:02:32,3380,19,,,,5708.03,0
1854140,10:03:00,10:03:00,3381,20,,,,5851.77,0
1854140,10:04:00,10:04:00,3382,21,,,,6288.81,
1854140,10:04:20,10:04:20,5531,22,,,,6472.1,0
1854140,10:04:50,10:04:50,7401,23,,,,6841.29,0
1854140,10:05:40,10:05:40,5842,24,,,,7351.12,0
1854140,10:06:02,10:06:02,5843,25,,,,7538.76,0
1854140,10:06:27,10:06:27,5844,26,,,,7783.73,0
1854140,10:06:58,10:06:58,5845,27,,,,8111.04,0
1854140,10:07:26,10:07:26,5846,28,,,,8369.01,0
1854140,10:08:13,10:08:13,5847,29,,,,8769.95,0
1854140,10:08:51,10:08:51,5848,30,,,,9167.45,0
1854140,10:09:33,10:09:33,3384,31,,,,9460.47,0
1854140,10:10:15,10:10:15,3385,32,,,,9952.66,0
1854140,10:10:31,10:10:31,3386,33,,,,10133.28,0
1854140,10:10:56,10:10:56,3387,34,,,,10390.8,0
1854140,10:11:19,10:11:19,1101,35,,,,10667.63,0
1854140,10:11:47,10:11:47,1102,36,,,,10997,0
1854140,10:12:00,10:12:00,2242,37,,,,11157.65,
1854140,10:12:32,10:12:32,2243,38,,,,11316.02,0
1854140,10:13:13,10:13:13,2244,39,,,,11633.24,0
1854140,10:13:59,10:13:59,2245,40,,,,11822.08,0
1854140,10:14:42,10:14:42,2246,41,,,,11996.58,0
1854140,10:15:15,10:15:15,2247,42,,,,12176.31,0
1854140,10:15:54,10:15:54,2248,43,,,,12407.6,0
1854140,10:16:59,10:16:59,2249,44,,,,12680.26,0
1854140,10:17:32,10:17:32,2250,45,,,,12799.51,0
1854140,10:18:35,10:18:35,2251,46,,,,13128.84,0
1854140,10:20:17,10:20:17,10603,47,,,,13679.37,0
1854140,10:21:00,10:21:00,10602,48,,,,13924.74,0
1854140,10:21:44,10:21:44,10600,49,,,,14188.67,0
1854140,10:22:53,10:22:53,3798,50,,,,14542.2,0
1854140,10:23:13,10:23:13,3799,51,,,,14650.31,0
1854140,10:23:56,10:23:56,88,52,,,,14896.53,0
1854140,10:24:27,10:24:27,89,53,,,,15104.07,0
1854140,10:24:59,10:24:59,90,54,,,,15300.05,0
1854140,10:25:30,10:25:30,91,55,,,,15435.18,0
1854140,10:27:18,10:27:18,5520,56,,,,16104.26,0
1854140,10:28:00,10:28:00,10159,57,,1,,16386.01,
18598070,12:57:00,12:57:00,7095,1,,,1,0,
18598070,12:58:17,12:58:17,9503,2,,,,573.7,0
18598070,12:58:47,12:58:47,2388,3,,,,804.84,0
18598070,12:59:38,12:59:38,2389,4,,,,1159.07,0
18598070,13:01:01,13:01:01,3481,5,,,,1762.68,0
18598070,13:01:44,13:01:44,3482,6,,,,2051.21,0
18598070,13:02:48,13:02:48,3483,7,,,,2495.53,0
18598070,13:03:16,13:03:16,3484,8,,,,2659.91,0
18598070,13:04:00,13:04:00,3485,9,,,,2965.88,
18598070,13:04:28,13:04:28,3486,10,,,,3275.94,0
18598070,13:04:58,13:04:58,7631,11,,,,3559.34,0
18598070,13:05:58,13:05:58,3373,12,,,,4080.38,0
18598070,13:06:52,13:06:52,3374,13,,,,4478.23,0
18598070,13:07:24,13:07:24,3375,14,,,,4745.4,0
18598070,13:07:35,13:07:35,3376,15,,,,4877.72,0
18598070,13:08:12,13:08:12,3377,16,,,,5202.67,0
18598070,13:08:35,13:08:35,3378,17,,,,5351.88,0
18598070,13:09:04,13:09:04,3379,18,,,,5510.5,0
18598070,13:09:32,13:09:32,3380,19,,,,5708.03,0
18598070,13:10:00,13:10:00,3381,20,,,,5851.77,0
18598070,13:11:00,13:11:00,3382,21,,,,6288.81,
18598070,13:11:23,13:11:23,5531,22,,,,6472.1,0
18598070,13:11:56,13:11:56,7401,23,,,,6841.29,0
18598070,13:12:52,13:12:52,5842,24,,,,7351.12,0
18598070,13:13:17,13:13:17,5843,25,,,,7538.76,0
18598070,13:13:45,13:13:45,5844,26,,,,7783.73,0
18598070,13:14:20,13:14:20,5845,27,,,,8111.04,0
18598070,13:14:51,13:14:51,5846,28,,,,8369.01,0
18598070,13:15:44,13:15:44,5847,29,,,,8769.95,0
18598070,13:16:27,13:16:27,5848,30,,,,9167.45,0
18598070,13:17:15,13:17:15,3384,31,,,,9460.47,0
18598070,13:18:02,13:18:02,3385,32,,,,9952.66,0
18598070,13:18:20,13:18:20,3386,33,,,,10133.28,0
18598070,13:18:48,13:18:48,3387,34,,,,10390.8,0
18598070,13:19:14,13:19:14,1101,35,,,,10667.63,0
18598070,13:19:45,13:19:45,1102,36,,,,10997,0
18598070,13:20:00,13:20:00,2242,37,,,,11157.65,
18598070,13:20:36,13:20:36,2243,38,,,,11316.02,0
18598070,13:21:22,13:21:22,2244,39,,,,11633.24,0
18598070,13:22:13,13:22:13,2245,40,,,,11822.08,0
18598070,13:23:01,13:23:01,2246,41,,,,11996.58,0
18598070,13:23:37,13:23:37,2247,42,,,,12176.31,0
18598070,13:24:21,13:24:21,2248,43,,,,12407.6,0
18598070,13:25:34,13:25:34,2249,44,,,,12680.26,0
18598070,13:26:10,13:26:10,2250,45,,,,12799.51,0
18598070,13:27:20,13:27:20,2251,46,,,,13128.84,0
18598070,13:29:00,13:29:00,3355,47,,,,13412.45,
18598070,13:30:54,13:30:54,10603,48,,,,14100.12,0
18598070,13:31:31,13:31:31,10602,49,,,,14345.49,0
18598070,13:32:09,13:32:09,10600,50,,,,14609.42,0
18598070,13:33:09,13:33:09,3798,51,,,,14962.95,0
18598070,13:33:26,13:33:26,3799,52,,,,15071.06,0
18598070,13:34:03,13:34:03,88,53,,,,15317.28,0
18598070,13:34:30,13:34:30,89,54,,,,15524.82,0
18598070,13:34:58,13:34:58,90,55,,,,15720.8,0
18598070,13:35:24,13:35:24,91,56,,,,15855.93,0
18598070,13:37:00,13:37:00,5520,57,,1,,16523.06,
18598110,12:57:00,12:57:00,7095,1,,,1,0,
18598110,12:58:17,12:58:17,9503,2,,,,573.7,0
18598110,12:58:47,12:58:47,2388,3,,,,804.84,0
18598110,12:59:38,12:59:38,2389,4,,,,1159.07,0
18598110,13:01:01,13:01:01,3481,5,,,,1762.68,0
18598110,13:01:44,13:01:44,3482,6,,,,2051.21,0
18598110,13:02:48,13:02:48,3483,7,,,,2495.53,0
18598110,13:03:16,13:03:16,3484,8,,,,2659.91,0
18598110,13:04:00,13:04:00,3485,9,,,,2965.88,
18598110,13:04:28,13:04:28,3486,10,,,,3275.94,0
18598110,13:04:58,13:04:58,7631,11,,,,3559.34,0
18598110,13:05:58,13:05:58,3373,12,,,,4080.38,0
18598110,13:06:52,13:06:52,3374,13,,,,4478.23,0
18598110,13:07:24,13:07:24,3375,14,,,,4745.4,0
18598110,13:07:35,13:07:35,3376,15,,,,4877.72,0
18598110,13:08:12,13:08:12,3377,16,,,,5202.67,0
18598110,13:08:35,13:08:35,3378,17,,,,5351.88,0
18598110,13:09:04,13:09:04,3379,18,,,,5510.5,0
18598110,13:09:32,13:09:32,3380,19,,,,5708.03,0
18598110,13:10:00,13:10:00,3381,20,,,,5851.77,0
18598110,13:11:00,13:11:00,3382,21,,,,6288.81,
18598110,13:11:23,13:11:23,5531,22,,,,6472.1,0
18598110,13:11:56,13:11:56,7401,23,,,,6841.29,0
18598110,13:12:52,13:12:52,5842,24,,,,7351.12,0
18598110,13:13:17,13:13:17,5843,25,,,,7538.76,0
18598110,13:13:45,13:13:45,5844,26,,,,7783.73,0
18598110,13:14:20,13:14:20,5845,27,,,,8111.04,0
18598110,13:14:51,13:14:51,5846,28,,,,8369.01,0
18598110,13:15:44,13:15:44,5847,29,,,,8769.95,0
18598110,13:16:27,13:16:27,5848,30,,,,9167.45,0
18598110,13:17:15,13:17:15,3384,31,,,,9460.47,0
18598110,13:18:02,13:18:02,3385,32,,,,9952.66,0
18598110,13:18:20,13:18:20,3386,33,,,,10133.28,0
18598110,13:18:48,13:18:48,3387,34,,,,10390.8,0
18598110,13:19:14,13:19:14,1101,35,,,,10667.63,0
18598110,13:19:45,13:19:45,1102,36,,,,10997,0
18598110,13:20:00,13:20:00,2242,37,,,,11157.65,
18598110,13:20:36,13:20:36,2243,38,,,,11316.02,0
18598110,13:21:22,13:21:22,2244,39,,,,11633.24,0
18598110,13:22:13,13:22:13,2245,40,,,,11822.08,0
18598110,13:23:01,13:23:01,2246,41,,,,11996.58,0
18598110,13:23:37,13:23:37,2247,42,,,,12176.31,0
18598110,13:24:21,13:24:21,2248,43,,,,12407.6,0
18598110,13:25:34,13:25:34,2249,44,,,,12680.26,0
18598110,13:26:10,13:26:10,2250,45,,,,12799.51,0
18598110,13:27:20,13:27:20,2251,46,,,,13128.84,0
18598110,13:29:00,13:29:00,3355,47,,,,13412.45,
18598110,13:30:54,13:30:54,10603,48,,,,14100.12,0
18598110,13:31:31,13:31:31,10602,49,,,,14345.49,0
18598110,13:32:09,13:32:09,10600,50,,,,14609.42,0
18598110,13:33:09,13:33:09,3798,51,,,,14962.95,0
18598110,13:33:26,13:33:26,3799,52,,,,15071.06,0
18598110,13:34:03,13:34:03,88,53,,,,15317.28,0
18598110,13:34:30,13:34:30,89,54,,,,15524.82,0
18598110,13:34:58,13:34:58,90,55,,,,15720.8,0
18598110,13:35:24,13:35:24,91,56,,,,15855.93,0
18598110,13:37:00,13:37:00,5520,57,,1,,16523.06,
18655010,10:18:00,10:18:00,7095,1,,,1,0,
18655010,10:19:17,10:19:17,9503,2,,,,573.7,0
18655010,10:19:47,10:19:47,2388,3,,,,804.84,0
18655010,10:20:38,10:20:38,2389,4,,,,1159.07,0
18655010,10:22:01,10:22:01,3481,5,,,,1762.68,0
18655010,10:22:44,10:22:44,3482,6,,,,2051.21,0
18655010,10:23:48,10:23:48,3483,7,,,,2495.53,0
18655010,10:24:16,10:24:16,3484,8,,,,2659.91,0
18655010,10:25:00,10:25:00,3485,9,,,,2965.88,
18655010,10:25:28,10:25:28,3486,10,,,,3275.94,0
18655010,10:25:58,10:25:58,7631,11,,,,3559.34,0
18655010,10:26:58,10:26:58,3373,12,,,,4080.38,0
18655010,10:27:52,10:27:52,3374,13,,,,4478.23,0
18655010,10:28:24,10:28:24,3375,14,,,,4745.4,0
18655010,10:28:35,10:28:35,3376,15,,,,4877.72,0
18655010,10:29:12,10:29:12,3377,16,,,,5202.67,0
18655010,10:29:35,10:29:35,3378,17,,,,5351.88,0
18655010,10:30:04,10:30:04,3379,18,,,,5510.5,0
18655010,10:30:32,10:30:32,3380,19,,,,5708.03,0
18655010,10:31:00,10:31:00,3381,20,,,,5851.77,0
18655010,10:32:00,10:32:00,3382,21,,,,6288.81,
18655010,10:32:20,10:32:20,5531,22,,,,6472.1,0
18655010,10:32:50,10:32:50,7401,23,,,,6841.29,0
18655010,10:33:40,10:33:40,5842,24,,,,7351.12,0
18655010,10:34:02,10:34:02,5843,25,,,,7538.76,0
18655010,10:34:27,10:34:27,5844,26,,,,7783.73,0
18655010,10:34:58,10:34:58,5845,27,,,,8111.04,0
18655010,10:35:26,10:35:26,5846,28,,,,8369.01,0
18655010,10:36:13,10:36:13,5847,29,,,,8769.95,0
18655010,10:36:51,10:36:51,5848,30,,,,9167.45,0
18655010,10:37:33,10:37:33,3384,31,,,,9460.47,0
18655010,10:38:15,10:38:15,3385,32,,,,9952.66,0
18655010,10:38:31,10:38:31,3386,33,,,,10133.28,0
18655010,10:38:56,10:38:56,3387,34,,,,10390.8,0
18655010,10:39:19,10:39:19,1101,35,,,,10667.63,0
18655010,10:39:47,10:39:47,1102,36,,,,10997,0
18655010,10:40:00,10:40:00,2242,37,,,,11157.65,
18655010,10:40:32,10:40:32,2243,38,,,,11316.02,0
18655010,10:41:13,10:41:13,2244,39,,,,11633.24,0
18655010,10:41:59,10:41:59,2245,40,,,,11822.08,0
18655010,10:42:42,10:42:42,2246,41,,,,11996.58,0
18655010,10:43:15,10:43:15,2247,42,,,,12176.31,0
18655010,10:43:54,10:43:54,2248,43,,,,12407.6,0
18655010,10:44:59,10:44:59,2249,44,,,,12680.26,0
18655010,10:45:32,10:45:32,2250,45,,,,12799.51,0
18655010,10:46:35,10:46:35,2251,46,,,,13128.84,0
18655010,10:48:17,10:48:17,10603,47,,,,13679.37,0
18655010,10:49:00,10:49:00,10602,48,,,,13924.74,0
18655010,10:49:44,10:49:44,10600,49,,,,14188.67,0
18655010,10:50:53,10:50:53,3798,50,,,,14542.2,0
18655010,10:51:13,10:51:13,3799,51,,,,14650.31,0
18655010,10:51:56,10:51:56,88,52,,,,14896.53,0
18655010,10:52:27,10:52:27,89,53,,,,15104.07,0
18655010,10:52:59,10:52:59,90,54,,,,15300.05,0
18655010,10:53:30,10:53:30,91,55,,,,15435.18,0
18655010,10:55:18,10:55:18,5520,56,,,,16104.26,0
18655010,10:56:00,10:56:00,10159,57,,1,,16386.01,
18655120,10:18:00,10:18:00,7095,1,,,1,0,
18655120,10:19:17,10:19:17,9503,2,,,,573.7,0
18655120,10:19:47,10:19:47,2388,3,,,,804.84,0
18655120,10:20:38,10:20:38,2389,4,,,,1159.07,0
18655120,10:22:01,10:22:01,3481,5,,,,1762.68,0
18655120,10:22:44,10:22:44,3482,6,,,,2051.21,0
18655120,10:23:48,10:23:48,3483,7,,,,2495.53,0
18655120,10:24:16,10:24:16,3484,8,,,,2659.91,0
18655120,10:25:00,10:25:00,3485,9,,,,2965.88,
18655120,10:25:28,10:25:28,3486,10,,,,3275.94,0
18655120,10:25:58,10:25:58,7631,11,,,,3559.34,0
18655120,10:26:58,10:26:58,3373,12,,,,4080.38,0
18655120,10:27:52,10:27:52,3374,13,,,,4478.23,0
18655120,10:28:24,10:28:24,3375,14,,,,4745.4,0
18655120,10:28:35,10:28:35,3376,15,,,,4877.72,0
18655120,10:29:12,10:29:12,3377,16,,,,5202.67,0
18655120,10:29:35,10:29:35,3378,17,,,,5351.88,0
18655120,10:30:04,10:30:04,3379,18,,,,5510.5,0
18655120,10:30:32,10:30:32,3380,19,,,,5708.03,0
18655120,10:31:00,10:31:00,3381,20,,,,5851.77,0
18655120,10:32:00,10:32:00,3382,21,,,,6288.81,
18655120,10:32:20,10:32:20,5531,22,,,,6472.1,0
18655120,10:32:50,10:32:50,7401,23,,,,6841.29,0
18655120,10:33:40,10:33:40,5842,24,,,,7351.12,0
18655120,10:34:02,10:34:02,5843,25,,,,7538.76,0
18655120,10:34:27,10:34:27,5844,26,,,,7783.73,0
18655120,10:34:58,10:34:58,5845,27,,,,8111.04,0
18655120,10:35:26,10:35:26,5846,28,,,,8369.01,0
18655120,10:36:13,10:36:13,5847,29,,,,8769.95,0
18655120,10:36:51,10:36:51,5848,30,,,,9167.45,0
18655120,10:37:33,10:37:33,3384,31,,,,9460.47,0
18655120,10:38:15,10:38:15,3385,32,,,,9952.66,0
18655120,10:38:31,10:38:31,3386,33,,,,10133.28,0
18655120,10:38:56,10:38:56,3387,34,,,,10390.8,0
18655120,10:39:19,10:39:19,1101,35,,,,10667.63,0
18655120,10:39:47,10:39:47,1102,36,,,,10997,0
18655120,10:40:00,10:40:00,2242,37,,,,11157.65,
18655120,10:40:32,10:40:32,2243,38,,,,11316.02,0
18655120,10:41:13,10:41:13,2244,39,,,,11633.24,0
18655120,10:41:59,10:41:59,2245,40,,,,11822.08,0
18655120,10:42:42,10:42:42,2246,41,,,,11996.58,0
18655120,10:43:15,10:43:15,2247,42,,,,12176.31,0
18655120,10:43:54,10:43:54,2248,43,,,,12407.6,0
18655120,10:44:59,10:44:59,2249,44,,,,12680.26,0
18655120,10:45:32,10:45:32,2250,45,,,,12799.51,0
18655120,10:46:35,10:46:35,2251,46,,,,13128.84,0
18655120,10:48:17,10:48:17,10603,47,,,,13679.37,0
18655120,10:49:00,10:49:00,10602,48,,,,13924.74,0
18655120,10:49:44,10:49:44,10600,49,,,,14188.67,0
18655120,10:50:53,10:50:53,3798,50,,,,14542.2,0
18655120,10:51:13,10:51:13,3799,51,,,,14650.31,0
18655120,10:51:56,10:51:56,88,52,,,,14896.53,0
18655120,10:52:27,10:52:27,89,53,,,,15104.07,0
18655120,10:52:59,10:52:59,90,54,,,,15300.05,0
18655120,10:53:30,10:53:30,91,55,,,,15435.18,0
18655120,10:55:18,10:55:18,5520,56,,,,16104.26,0
18655120,10:56:00,10:56:00,10159,57,,1,,16386.01,
18655140,10:18:00,10:18:00,7095,1,,,1,0,
18655140,10:19:17,10:19:17,9503,2,,,,573.7,0
18655140,10:19:47,10:19:47,2388,3,,,,804.84,0
18655140,10:20:38,10:20:38,2389,4,,,,1159.07,0
18655140,10:22:01,10:22:01,3481,5,,,,1762.68,0
18655140,10:22:44,10:22:44,3482,6,,,,2051.21,0
18655140,10:23:48,10:23:48,3483,7,,,,2495.53,0
18655140,10:24:16,10:24:16,3484,8,,,,2659.91,0
18655140,10:25:00,10:25:00,3485,9,,,,2965.88,
18655140,10:25:28,10:25:28,3486,10,,,,3275.94,0
18655140,10:25:58,10:25:58,7631,11,,,,3559.34,0
18655140,10:26:58,10:26:58,3373,12,,,,4080.38,0
18655140,10:27:52,10:27:52,3374,13,,,,4478.23,0
18655140,10:28:24,10:28:24,3375,14,,,,4745.4,0
18655140,10:28:35,10:28:35,3376,15,,,,4877.72,0
18655140,10:29:12,10:29:12,3377,16,,,,5202.67,0
18655140,10:29:35,10:29:35,3378,17,,,,5351.88,0
18655140,10:30:04,10:30:04,3379,18,,,,5510.5,0
18655140,10:30:32,10:30:32,3380,19,,,,5708.03,0
18655140,10:31:00,10:31:00,3381,20,,,,5851.77,0
18655140,10:32:00,10:32:00,3382,21,,,,6288.81,
18655140,10:32:20,10:32:20,5531,22,,,,6472.1,0
18655140,10:32:50,10:32:50,7401,23,,,,6841.29,0
18655140,10:33:40,10:33:40,5842,24,,,,7351.12,0
18655140,10:34:02,10:34:02,5843,25,,,,7538.76,0
18655140,10:34:27,10:34:27,5844,26,,,,7783.73,0
18655140,10:34:58,10:34:58,5845,27,,,,8111.04,0
18655140,10:35:26,10:35:26,5846,28,,,,8369.01,0
18655140,10:36:13,10:36:13,5847,29,,,,8769.95,0
18655140,10:36:51,10:36:51,5848,30,,,,9167.45,0
18655140,10:37:33,10:37:33,3384,31,,,,9460.47,0
18655140,10:38:15,10:38:15,3385,32,,,,9952.66,0
18655140,10:38:31,10:38:31,3386,33,,,,10133.28,0
18655140,10:38:56,10:38:56,3387,34,,,,10390.8,0
18655140,10:39:19,10:39:19,1101,35,,,,10667.63,0
18655140,10:39:47,10:39:47,1102,36,,,,10997,0
18655140,10:40:00,10:40:00,2242,37,,,,11157.65,
18655140,10:40:32,10:40:32,2243,38,,,,11316.02,0
18655140,10:41:13,10:41:13,2244,39,,,,11633.24,0
18655140,10:41:59,10:41:59,2245,40,,,,11822.08,0
18655140,10:42:42,10:42:42,2246,41,,,,11996.58,0
18655140,10:43:15,10:43:15,2247,42,,,,12176.31,0
18655140,10:43:54,10:43:54,2248,43,,,,12407.6,0
18655140,10:44:59,10:44:59,2249,44,,,,12680.26,0
18655140,10:45:32,10:45:32,2250,45,,,,12799.51,0
18655140,10:46:35,10:46:35,2251,46,,,,13128.84,0
18655140,10:48:17,10:48:17,10603,47,,,,13679.37,0
18655140,10:49:00,10:49:00,10602,48,,,,13924.74,0
18655140,10:49:44,10:49:44,10600,49,,,,14188.67,0
18655140,10:50:53,10:50:53,3798,50,,,,14542.2,0
18655140,10:51:13,10:51:13,3799,51,,,,14650.31,0
18655140,10:51:56,10:51:56,88,52,,,,14896.53,0
18655140,10:52:27,10:52:27,89,53,,,,15104.07,0
18655140,10:52:59,10:52:59,90,54,,,,15300.05,0
18655140,10:53:30,10:53:30,91,55,,,,15435.18,0
18655140,10:55:18,10:55:18,5520,56,,,,16104.26,0
18655140,10:56:00,10:56:00,10159,57,,1,,16386.01,
18835020,09:16:00,09:16:00,7095,1,,,1,0,
18835020,09:17:06,09:17:06,9503,2,,,,573.7,0
18835020,09:17:32,09:17:32,2388,3,,,,804.84,0
18835020,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835020,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835020,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835020,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835020,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835020,09:22:00,09:22:00,3485,9,,,,2965.88,
18835020,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835020,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835020,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835020,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835020,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835020,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835020,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835020,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835020,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835020,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835020,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835020,09:29:00,09:29:00,3382,21,,,,6288.81,
18835020,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835020,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835020,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835020,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835020,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835020,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835020,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835020,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835020,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835020,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835020,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835020,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835020,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835020,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835020,09:41:39,09:41:39,1102,36,,,,10997,0
18835020,09:42:00,09:42:00,2242,37,,,,11157.65,
18835020,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835020,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835020,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835020,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835020,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835020,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835020,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835020,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835020,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835020,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835020,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835020,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835020,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835020,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835020,09:55:26,09:55:26,88,52,,,,14896.53,0
18835020,09:56:00,09:56:00,89,53,,,,15104.07,0
18835020,09:56:37,09:56:37,90,54,,,,15300.05,0
18835020,09:57:11,09:57:11,91,55,,,,15435.18,0
18835020,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835020,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835030,09:16:00,09:16:00,7095,1,,,1,0,
18835030,09:17:06,09:17:06,9503,2,,,,573.7,0
18835030,09:17:32,09:17:32,2388,3,,,,804.84,0
18835030,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835030,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835030,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835030,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835030,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835030,09:22:00,09:22:00,3485,9,,,,2965.88,
18835030,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835030,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835030,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835030,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835030,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835030,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835030,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835030,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835030,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835030,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835030,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835030,09:29:00,09:29:00,3382,21,,,,6288.81,
18835030,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835030,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835030,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835030,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835030,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835030,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835030,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835030,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835030,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835030,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835030,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835030,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835030,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835030,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835030,09:41:39,09:41:39,1102,36,,,,10997,0
18835030,09:42:00,09:42:00,2242,37,,,,11157.65,
18835030,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835030,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835030,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835030,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835030,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835030,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835030,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835030,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835030,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835030,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835030,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835030,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835030,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835030,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835030,09:55:26,09:55:26,88,52,,,,14896.53,0
18835030,09:56:00,09:56:00,89,53,,,,15104.07,0
18835030,09:56:37,09:56:37,90,54,,,,15300.05,0
18835030,09:57:11,09:57:11,91,55,,,,15435.18,0
18835030,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835030,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835040,09:16:00,09:16:00,7095,1,,,1,0,
18835040,09:17:06,09:17:06,9503,2,,,,573.7,0
18835040,09:17:32,09:17:32,2388,3,,,,804.84,0
18835040,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835040,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835040,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835040,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835040,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835040,09:22:00,09:22:00,3485,9,,,,2965.88,
18835040,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835040,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835040,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835040,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835040,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835040,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835040,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835040,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835040,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835040,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835040,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835040,09:29:00,09:29:00,3382,21,,,,6288.81,
18835040,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835040,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835040,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835040,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835040,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835040,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835040,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835040,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835040,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835040,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835040,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835040,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835040,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835040,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835040,09:41:39,09:41:39,1102,36,,,,10997,0
18835040,09:42:00,09:42:00,2242,37,,,,11157.65,
18835040,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835040,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835040,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835040,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835040,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835040,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835040,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835040,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835040,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835040,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835040,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835040,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835040,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835040,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835040,09:55:26,09:55:26,88,52,,,,14896.53,0
18835040,09:56:00,09:56:00,89,53,,,,15104.07,0
18835040,09:56:37,09:56:37,90,54,,,,15300.05,0
18835040,09:57:11,09:57:11,91,55,,,,15435.18,0
18835040,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835040,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835050,09:16:00,09:16:00,7095,1,,,1,0,
18835050,09:17:06,09:17:06,9503,2,,,,573.7,0
18835050,09:17:32,09:17:32,2388,3,,,,804.84,0
18835050,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835050,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835050,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835050,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835050,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835050,09:22:00,09:22:00,3485,9,,,,2965.88,
18835050,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835050,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835050,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835050,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835050,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835050,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835050,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835050,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835050,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835050,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835050,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835050,09:29:00,09:29:00,3382,21,,,,6288.81,
18835050,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835050,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835050,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835050,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835050,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835050,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835050,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835050,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835050,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835050,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835050,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835050,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835050,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835050,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835050,09:41:39,09:41:39,1102,36,,,,10997,0
18835050,09:42:00,09:42:00,2242,37,,,,11157.65,
18835050,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835050,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835050,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835050,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835050,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835050,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835050,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835050,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835050,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835050,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835050,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835050,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835050,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835050,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835050,09:55:26,09:55:26,88,52,,,,14896.53,0
18835050,09:56:00,09:56:00,89,53,,,,15104.07,0
18835050,09:56:37,09:56:37,90,54,,,,15300.05,0
18835050,09:57:11,09:57:11,91,55,,,,15435.18,0
18835050,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835050,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835060,09:16:00,09:16:00,7095,1,,,1,0,
18835060,09:17:06,09:17:06,9503,2,,,,573.7,0
18835060,09:17:32,09:17:32,2388,3,,,,804.84,0
18835060,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835060,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835060,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835060,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835060,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835060,09:22:00,09:22:00,3485,9,,,,2965.88,
18835060,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835060,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835060,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835060,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835060,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835060,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835060,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835060,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835060,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835060,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835060,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835060,09:29:00,09:29:00,3382,21,,,,6288.81,
18835060,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835060,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835060,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835060,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835060,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835060,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835060,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835060,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835060,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835060,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835060,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835060,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835060,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835060,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835060,09:41:39,09:41:39,1102,36,,,,10997,0
18835060,09:42:00,09:42:00,2242,37,,,,11157.65,
18835060,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835060,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835060,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835060,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835060,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835060,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835060,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835060,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835060,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835060,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835060,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835060,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835060,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835060,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835060,09:55:26,09:55:26,88,52,,,,14896.53,0
18835060,09:56:00,09:56:00,89,53,,,,15104.07,0
18835060,09:56:37,09:56:37,90,54,,,,15300.05,0
18835060,09:57:11,09:57:11,91,55,,,,15435.18,0
18835060,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835060,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835080,09:16:00,09:16:00,7095,1,,,1,0,
18835080,09:17:06,09:17:06,9503,2,,,,573.7,0
18835080,09:17:32,09:17:32,2388,3,,,,804.84,0
18835080,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835080,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835080,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835080,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835080,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835080,09:22:00,09:22:00,3485,9,,,,2965.88,
18835080,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835080,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835080,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835080,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835080,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835080,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835080,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835080,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835080,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835080,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835080,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835080,09:29:00,09:29:00,3382,21,,,,6288.81,
18835080,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835080,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835080,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835080,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835080,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835080,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835080,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835080,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835080,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835080,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835080,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835080,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835080,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835080,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835080,09:41:39,09:41:39,1102,36,,,,10997,0
18835080,09:42:00,09:42:00,2242,37,,,,11157.65,
18835080,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835080,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835080,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835080,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835080,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835080,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835080,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835080,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835080,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835080,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835080,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835080,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835080,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835080,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835080,09:55:26,09:55:26,88,52,,,,14896.53,0
18835080,09:56:00,09:56:00,89,53,,,,15104.07,0
18835080,09:56:37,09:56:37,90,54,,,,15300.05,0
18835080,09:57:11,09:57:11,91,55,,,,15435.18,0
18835080,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835080,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835090,09:16:00,09:16:00,7095,1,,,1,0,
18835090,09:17:06,09:17:06,9503,2,,,,573.7,0
18835090,09:17:32,09:17:32,2388,3,,,,804.84,0
18835090,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835090,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835090,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835090,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835090,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835090,09:22:00,09:22:00,3485,9,,,,2965.88,
18835090,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835090,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835090,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835090,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835090,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835090,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835090,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835090,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835090,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835090,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835090,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835090,09:29:00,09:29:00,3382,21,,,,6288.81,
18835090,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835090,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835090,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835090,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835090,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835090,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835090,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835090,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835090,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835090,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835090,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835090,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835090,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835090,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835090,09:41:39,09:41:39,1102,36,,,,10997,0
18835090,09:42:00,09:42:00,2242,37,,,,11157.65,
18835090,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835090,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835090,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835090,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835090,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835090,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835090,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835090,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835090,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835090,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835090,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835090,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835090,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835090,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835090,09:55:26,09:55:26,88,52,,,,14896.53,0
18835090,09:56:00,09:56:00,89,53,,,,15104.07,0
18835090,09:56:37,09:56:37,90,54,,,,15300.05,0
18835090,09:57:11,09:57:11,91,55,,,,15435.18,0
18835090,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835090,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835100,09:16:00,09:16:00,7095,1,,,1,0,
18835100,09:17:06,09:17:06,9503,2,,,,573.7,0
18835100,09:17:32,09:17:32,2388,3,,,,804.84,0
18835100,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835100,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835100,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835100,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835100,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835100,09:22:00,09:22:00,3485,9,,,,2965.88,
18835100,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835100,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835100,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835100,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835100,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835100,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835100,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835100,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835100,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835100,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835100,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835100,09:29:00,09:29:00,3382,21,,,,6288.81,
18835100,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835100,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835100,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835100,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835100,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835100,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835100,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835100,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835100,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835100,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835100,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835100,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835100,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835100,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835100,09:41:39,09:41:39,1102,36,,,,10997,0
18835100,09:42:00,09:42:00,2242,37,,,,11157.65,
18835100,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835100,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835100,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835100,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835100,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835100,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835100,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835100,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835100,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835100,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835100,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835100,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835100,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835100,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835100,09:55:26,09:55:26,88,52,,,,14896.53,0
18835100,09:56:00,09:56:00,89,53,,,,15104.07,0
18835100,09:56:37,09:56:37,90,54,,,,15300.05,0
18835100,09:57:11,09:57:11,91,55,,,,15435.18,0
18835100,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835100,10:00:00,10:00:00,10159,57,,1,,16386.01,
18835130,09:16:00,09:16:00,7095,1,,,1,0,
18835130,09:17:06,09:17:06,9503,2,,,,573.7,0
18835130,09:17:32,09:17:32,2388,3,,,,804.84,0
18835130,09:18:15,09:18:15,2389,4,,,,1159.07,0
18835130,09:19:26,09:19:26,3481,5,,,,1762.68,0
18835130,09:20:03,09:20:03,3482,6,,,,2051.21,0
18835130,09:20:58,09:20:58,3483,7,,,,2495.53,0
18835130,09:21:22,09:21:22,3484,8,,,,2659.91,0
18835130,09:22:00,09:22:00,3485,9,,,,2965.88,
18835130,09:22:28,09:22:28,3486,10,,,,3275.94,0
18835130,09:22:58,09:22:58,7631,11,,,,3559.34,0
18835130,09:23:58,09:23:58,3373,12,,,,4080.38,0
18835130,09:24:52,09:24:52,3374,13,,,,4478.23,0
18835130,09:25:24,09:25:24,3375,14,,,,4745.4,0
18835130,09:25:35,09:25:35,3376,15,,,,4877.72,0
18835130,09:26:12,09:26:12,3377,16,,,,5202.67,0
18835130,09:26:35,09:26:35,3378,17,,,,5351.88,0
18835130,09:27:04,09:27:04,3379,18,,,,5510.5,0
18835130,09:27:32,09:27:32,3380,19,,,,5708.03,0
18835130,09:28:00,09:28:00,3381,20,,,,5851.77,0
18835130,09:29:00,09:29:00,3382,21,,,,6288.81,
18835130,09:29:33,09:29:33,5531,22,,,,6472.1,0
18835130,09:30:22,09:30:22,7401,23,,,,6841.29,0
18835130,09:31:42,09:31:42,5842,24,,,,7351.12,0
18835130,09:32:18,09:32:18,5843,25,,,,7538.76,0
18835130,09:32:59,09:32:59,5844,26,,,,7783.73,0
18835130,09:33:49,09:33:49,5845,27,,,,8111.04,0
18835130,09:34:34,09:34:34,5846,28,,,,8369.01,0
18835130,09:35:51,09:35:51,5847,29,,,,8769.95,0
18835130,09:36:53,09:36:53,5848,30,,,,9167.45,0
18835130,09:38:02,09:38:02,3384,31,,,,9460.47,0
18835130,09:39:09,09:39:09,3385,32,,,,9952.66,0
18835130,09:39:35,09:39:35,3386,33,,,,10133.28,0
18835130,09:40:17,09:40:17,3387,34,,,,10390.8,0
18835130,09:40:54,09:40:54,1101,35,,,,10667.63,0
18835130,09:41:39,09:41:39,1102,36,,,,10997,0
18835130,09:42:00,09:42:00,2242,37,,,,11157.65,
18835130,09:42:36,09:42:36,2243,38,,,,11316.02,0
18835130,09:43:23,09:43:23,2244,39,,,,11633.24,0
18835130,09:44:14,09:44:14,2245,40,,,,11822.08,0
18835130,09:45:03,09:45:03,2246,41,,,,11996.58,0
18835130,09:45:39,09:45:39,2247,42,,,,12176.31,0
18835130,09:46:23,09:46:23,2248,43,,,,12407.6,0
18835130,09:47:37,09:47:37,2249,44,,,,12680.26,0
18835130,09:48:13,09:48:13,2250,45,,,,12799.51,0
18835130,09:49:24,09:49:24,2251,46,,,,13128.84,0
18835130,09:51:19,09:51:19,10603,47,,,,13679.37,0
18835130,09:52:08,09:52:08,10602,48,,,,13924.74,0
18835130,09:52:57,09:52:57,10600,49,,,,14188.67,0
18835130,09:54:15,09:54:15,3798,50,,,,14542.2,0
18835130,09:54:37,09:54:37,3799,51,,,,14650.31,0
18835130,09:55:26,09:55:26,88,52,,,,14896.53,0
18835130,09:56:00,09:56:00,89,53,,,,15104.07,0
18835130,09:56:37,09:56:37,90,54,,,,15300.05,0
18835130,09:57:11,09:57:11,91,55,,,,15435.18,0
18835130,09:59:13,09:59:13,5520,56,,,,16104.26,0
18835130,10:00:00,10:00:00,10159,57,,1,,16386.01,
18880020,17:44:00,17:44:00,7095,1,,,1,0,
18880020,17:45:28,17:45:28,9503,2,,,,573.7,0
18880020,17:46:02,17:46:02,2388,3,,,,804.84,0
18880020,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880020,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880020,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880020,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880020,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880020,17:52:00,17:52:00,3485,9,,,,2965.88,
18880020,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880020,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880020,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880020,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880020,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880020,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880020,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880020,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880020,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880020,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880020,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880020,18:00:00,18:00:00,3382,21,,,,6288.81,
18880020,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880020,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880020,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880020,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880020,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880020,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880020,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880020,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880020,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880020,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880020,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880020,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880020,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880020,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880020,18:13:37,18:13:37,1102,36,,,,10997,0
18880020,18:14:00,18:14:00,2242,37,,,,11157.65,
18880020,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880020,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880020,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880020,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880020,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880020,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880020,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880020,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880020,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880020,18:20:00,18:20:00,3355,47,,,,13412.45,
18880020,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880020,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880020,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880020,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880020,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880020,18:28:13,18:28:13,88,53,,,,15317.28,0
18880020,18:28:56,18:28:56,89,54,,,,15524.82,0
18880020,18:29:41,18:29:41,90,55,,,,15720.8,0
18880020,18:30:24,18:30:24,91,56,,,,15855.93,0
18880020,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880030,17:44:00,17:44:00,7095,1,,,1,0,
18880030,17:45:28,17:45:28,9503,2,,,,573.7,0
18880030,17:46:02,17:46:02,2388,3,,,,804.84,0
18880030,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880030,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880030,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880030,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880030,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880030,17:52:00,17:52:00,3485,9,,,,2965.88,
18880030,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880030,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880030,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880030,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880030,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880030,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880030,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880030,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880030,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880030,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880030,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880030,18:00:00,18:00:00,3382,21,,,,6288.81,
18880030,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880030,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880030,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880030,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880030,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880030,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880030,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880030,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880030,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880030,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880030,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880030,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880030,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880030,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880030,18:13:37,18:13:37,1102,36,,,,10997,0
18880030,18:14:00,18:14:00,2242,37,,,,11157.65,
18880030,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880030,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880030,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880030,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880030,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880030,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880030,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880030,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880030,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880030,18:20:00,18:20:00,3355,47,,,,13412.45,
18880030,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880030,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880030,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880030,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880030,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880030,18:28:13,18:28:13,88,53,,,,15317.28,0
18880030,18:28:56,18:28:56,89,54,,,,15524.82,0
18880030,18:29:41,18:29:41,90,55,,,,15720.8,0
18880030,18:30:24,18:30:24,91,56,,,,15855.93,0
18880030,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880040,17:44:00,17:44:00,7095,1,,,1,0,
18880040,17:45:28,17:45:28,9503,2,,,,573.7,0
18880040,17:46:02,17:46:02,2388,3,,,,804.84,0
18880040,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880040,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880040,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880040,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880040,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880040,17:52:00,17:52:00,3485,9,,,,2965.88,
18880040,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880040,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880040,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880040,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880040,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880040,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880040,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880040,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880040,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880040,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880040,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880040,18:00:00,18:00:00,3382,21,,,,6288.81,
18880040,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880040,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880040,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880040,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880040,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880040,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880040,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880040,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880040,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880040,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880040,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880040,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880040,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880040,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880040,18:13:37,18:13:37,1102,36,,,,10997,0
18880040,18:14:00,18:14:00,2242,37,,,,11157.65,
18880040,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880040,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880040,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880040,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880040,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880040,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880040,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880040,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880040,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880040,18:20:00,18:20:00,3355,47,,,,13412.45,
18880040,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880040,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880040,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880040,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880040,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880040,18:28:13,18:28:13,88,53,,,,15317.28,0
18880040,18:28:56,18:28:56,89,54,,,,15524.82,0
18880040,18:29:41,18:29:41,90,55,,,,15720.8,0
18880040,18:30:24,18:30:24,91,56,,,,15855.93,0
18880040,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880050,17:44:00,17:44:00,7095,1,,,1,0,
18880050,17:45:28,17:45:28,9503,2,,,,573.7,0
18880050,17:46:02,17:46:02,2388,3,,,,804.84,0
18880050,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880050,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880050,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880050,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880050,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880050,17:52:00,17:52:00,3485,9,,,,2965.88,
18880050,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880050,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880050,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880050,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880050,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880050,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880050,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880050,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880050,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880050,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880050,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880050,18:00:00,18:00:00,3382,21,,,,6288.81,
18880050,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880050,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880050,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880050,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880050,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880050,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880050,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880050,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880050,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880050,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880050,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880050,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880050,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880050,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880050,18:13:37,18:13:37,1102,36,,,,10997,0
18880050,18:14:00,18:14:00,2242,37,,,,11157.65,
18880050,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880050,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880050,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880050,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880050,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880050,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880050,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880050,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880050,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880050,18:20:00,18:20:00,3355,47,,,,13412.45,
18880050,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880050,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880050,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880050,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880050,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880050,18:28:13,18:28:13,88,53,,,,15317.28,0
18880050,18:28:56,18:28:56,89,54,,,,15524.82,0
18880050,18:29:41,18:29:41,90,55,,,,15720.8,0
18880050,18:30:24,18:30:24,91,56,,,,15855.93,0
18880050,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880060,17:44:00,17:44:00,7095,1,,,1,0,
18880060,17:45:28,17:45:28,9503,2,,,,573.7,0
18880060,17:46:02,17:46:02,2388,3,,,,804.84,0
18880060,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880060,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880060,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880060,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880060,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880060,17:52:00,17:52:00,3485,9,,,,2965.88,
18880060,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880060,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880060,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880060,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880060,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880060,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880060,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880060,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880060,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880060,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880060,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880060,18:00:00,18:00:00,3382,21,,,,6288.81,
18880060,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880060,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880060,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880060,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880060,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880060,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880060,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880060,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880060,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880060,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880060,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880060,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880060,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880060,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880060,18:13:37,18:13:37,1102,36,,,,10997,0
18880060,18:14:00,18:14:00,2242,37,,,,11157.65,
18880060,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880060,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880060,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880060,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880060,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880060,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880060,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880060,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880060,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880060,18:20:00,18:20:00,3355,47,,,,13412.45,
18880060,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880060,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880060,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880060,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880060,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880060,18:28:13,18:28:13,88,53,,,,15317.28,0
18880060,18:28:56,18:28:56,89,54,,,,15524.82,0
18880060,18:29:41,18:29:41,90,55,,,,15720.8,0
18880060,18:30:24,18:30:24,91,56,,,,15855.93,0
18880060,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880080,17:44:00,17:44:00,7095,1,,,1,0,
18880080,17:45:28,17:45:28,9503,2,,,,573.7,0
18880080,17:46:02,17:46:02,2388,3,,,,804.84,0
18880080,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880080,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880080,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880080,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880080,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880080,17:52:00,17:52:00,3485,9,,,,2965.88,
18880080,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880080,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880080,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880080,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880080,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880080,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880080,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880080,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880080,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880080,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880080,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880080,18:00:00,18:00:00,3382,21,,,,6288.81,
18880080,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880080,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880080,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880080,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880080,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880080,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880080,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880080,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880080,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880080,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880080,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880080,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880080,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880080,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880080,18:13:37,18:13:37,1102,36,,,,10997,0
18880080,18:14:00,18:14:00,2242,37,,,,11157.65,
18880080,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880080,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880080,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880080,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880080,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880080,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880080,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880080,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880080,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880080,18:20:00,18:20:00,3355,47,,,,13412.45,
18880080,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880080,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880080,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880080,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880080,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880080,18:28:13,18:28:13,88,53,,,,15317.28,0
18880080,18:28:56,18:28:56,89,54,,,,15524.82,0
18880080,18:29:41,18:29:41,90,55,,,,15720.8,0
18880080,18:30:24,18:30:24,91,56,,,,15855.93,0
18880080,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880090,17:44:00,17:44:00,7095,1,,,1,0,
18880090,17:45:28,17:45:28,9503,2,,,,573.7,0
18880090,17:46:02,17:46:02,2388,3,,,,804.84,0
18880090,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880090,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880090,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880090,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880090,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880090,17:52:00,17:52:00,3485,9,,,,2965.88,
18880090,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880090,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880090,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880090,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880090,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880090,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880090,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880090,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880090,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880090,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880090,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880090,18:00:00,18:00:00,3382,21,,,,6288.81,
18880090,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880090,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880090,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880090,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880090,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880090,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880090,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880090,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880090,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880090,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880090,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880090,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880090,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880090,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880090,18:13:37,18:13:37,1102,36,,,,10997,0
18880090,18:14:00,18:14:00,2242,37,,,,11157.65,
18880090,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880090,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880090,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880090,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880090,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880090,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880090,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880090,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880090,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880090,18:20:00,18:20:00,3355,47,,,,13412.45,
18880090,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880090,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880090,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880090,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880090,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880090,18:28:13,18:28:13,88,53,,,,15317.28,0
18880090,18:28:56,18:28:56,89,54,,,,15524.82,0
18880090,18:29:41,18:29:41,90,55,,,,15720.8,0
18880090,18:30:24,18:30:24,91,56,,,,15855.93,0
18880090,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880100,17:44:00,17:44:00,7095,1,,,1,0,
18880100,17:45:28,17:45:28,9503,2,,,,573.7,0
18880100,17:46:02,17:46:02,2388,3,,,,804.84,0
18880100,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880100,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880100,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880100,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880100,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880100,17:52:00,17:52:00,3485,9,,,,2965.88,
18880100,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880100,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880100,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880100,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880100,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880100,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880100,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880100,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880100,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880100,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880100,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880100,18:00:00,18:00:00,3382,21,,,,6288.81,
18880100,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880100,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880100,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880100,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880100,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880100,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880100,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880100,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880100,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880100,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880100,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880100,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880100,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880100,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880100,18:13:37,18:13:37,1102,36,,,,10997,0
18880100,18:14:00,18:14:00,2242,37,,,,11157.65,
18880100,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880100,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880100,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880100,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880100,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880100,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880100,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880100,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880100,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880100,18:20:00,18:20:00,3355,47,,,,13412.45,
18880100,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880100,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880100,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880100,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880100,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880100,18:28:13,18:28:13,88,53,,,,15317.28,0
18880100,18:28:56,18:28:56,89,54,,,,15524.82,0
18880100,18:29:41,18:29:41,90,55,,,,15720.8,0
18880100,18:30:24,18:30:24,91,56,,,,15855.93,0
18880100,18:33:00,18:33:00,5520,57,,1,,16523.06,
18880130,17:44:00,17:44:00,7095,1,,,1,0,
18880130,17:45:28,17:45:28,9503,2,,,,573.7,0
18880130,17:46:02,17:46:02,2388,3,,,,804.84,0
18880130,17:47:00,17:47:00,2389,4,,,,1159.07,0
18880130,17:48:35,17:48:35,3481,5,,,,1762.68,0
18880130,17:49:25,17:49:25,3482,6,,,,2051.21,0
18880130,17:50:38,17:50:38,3483,7,,,,2495.53,0
18880130,17:51:10,17:51:10,3484,8,,,,2659.91,0
18880130,17:52:00,17:52:00,3485,9,,,,2965.88,
18880130,17:52:32,17:52:32,3486,10,,,,3275.94,0
18880130,17:53:06,17:53:06,7631,11,,,,3559.34,0
18880130,17:54:15,17:54:15,3373,12,,,,4080.38,0
18880130,17:55:17,17:55:17,3374,13,,,,4478.23,0
18880130,17:55:53,17:55:53,3375,14,,,,4745.4,0
18880130,17:56:06,17:56:06,3376,15,,,,4877.72,0
18880130,17:56:48,17:56:48,3377,16,,,,5202.67,0
18880130,17:57:15,17:57:15,3378,17,,,,5351.88,0
18880130,17:57:47,17:57:47,3379,18,,,,5510.5,0
18880130,17:58:20,17:58:20,3380,19,,,,5708.03,0
18880130,17:58:51,17:58:51,3381,20,,,,5851.77,0
18880130,18:00:00,18:00:00,3382,21,,,,6288.81,
18880130,18:00:36,18:00:36,5531,22,,,,6472.1,0
18880130,18:01:28,18:01:28,7401,23,,,,6841.29,0
18880130,18:02:55,18:02:55,5842,24,,,,7351.12,0
18880130,18:03:33,18:03:33,5843,25,,,,7538.76,0
18880130,18:04:17,18:04:17,5844,26,,,,7783.73,0
18880130,18:05:12,18:05:12,5845,27,,,,8111.04,0
18880130,18:06:00,18:06:00,5846,28,,,,8369.01,0
18880130,18:07:23,18:07:23,5847,29,,,,8769.95,0
18880130,18:08:29,18:08:29,5848,30,,,,9167.45,0
18880130,18:09:44,18:09:44,3384,31,,,,9460.47,0
18880130,18:10:56,18:10:56,3385,32,,,,9952.66,0
18880130,18:11:24,18:11:24,3386,33,,,,10133.28,0
18880130,18:12:09,18:12:09,3387,34,,,,10390.8,0
18880130,18:12:49,18:12:49,1101,35,,,,10667.63,0
18880130,18:13:37,18:13:37,1102,36,,,,10997,0
18880130,18:14:00,18:14:00,2242,37,,,,11157.65,
18880130,18:14:24,18:14:24,2243,38,,,,11316.02,0
18880130,18:14:54,18:14:54,2244,39,,,,11633.24,0
18880130,18:15:28,18:15:28,2245,40,,,,11822.08,0
18880130,18:16:01,18:16:01,2246,41,,,,11996.58,0
18880130,18:16:25,18:16:25,2247,42,,,,12176.31,0
18880130,18:16:54,18:16:54,2248,43,,,,12407.6,0
18880130,18:17:42,18:17:42,2249,44,,,,12680.26,0
18880130,18:18:06,18:18:06,2250,45,,,,12799.51,0
18880130,18:18:53,18:18:53,2251,46,,,,13128.84,0
18880130,18:20:00,18:20:00,3355,47,,,,13412.45,
18880130,18:23:05,18:23:05,10603,48,,,,14100.12,0
18880130,18:24:06,18:24:06,10602,49,,,,14345.49,0
18880130,18:25:07,18:25:07,10600,50,,,,14609.42,0
18880130,18:26:45,18:26:45,3798,51,,,,14962.95,0
18880130,18:27:12,18:27:12,3799,52,,,,15071.06,0
18880130,18:28:13,18:28:13,88,53,,,,15317.28,0
18880130,18:28:56,18:28:56,89,54,,,,15524.82,0
18880130,18:29:41,18:29:41,90,55,,,,15720.8,0
18880130,18:30:24,18:30:24,91,56,,,,15855.93,0
18880130,18:33:00,18:33:00,5520,57,,1,,16523.06,
18932070,20:57:00,20:57:00,7095,1,,,1,0,
18932070,20:58:17,20:58:17,9503,2,,,,573.7,0
18932070,20:58:47,20:58:47,2388,3,,,,804.84,0
18932070,20:59:38,20:59:38,2389,4,,,,1159.07,0
18932070,21:01:01,21:01:01,3481,5,,,,1762.68,0
18932070,21:01:44,21:01:44,3482,6,,,,2051.21,0
18932070,21:02:48,21:02:48,3483,7,,,,2495.53,0
18932070,21:03:16,21:03:16,3484,8,,,,2659.91,0
18932070,21:04:00,21:04:00,3485,9,,,,2965.88,
18932070,21:04:28,21:04:28,3486,10,,,,3275.94,0
18932070,21:04:58,21:04:58,7631,11,,,,3559.34,0
18932070,21:05:58,21:05:58,3373,12,,,,4080.38,0
18932070,21:06:52,21:06:52,3374,13,,,,4478.23,0
18932070,21:07:24,21:07:24,3375,14,,,,4745.4,0
18932070,21:07:35,21:07:35,3376,15,,,,4877.72,0
18932070,21:08:12,21:08:12,3377,16,,,,5202.67,0
18932070,21:08:35,21:08:35,3378,17,,,,5351.88,0
18932070,21:09:04,21:09:04,3379,18,,,,5510.5,0
18932070,21:09:32,21:09:32,3380,19,,,,5708.03,0
18932070,21:10:00,21:10:00,3381,20,,,,5851.77,0
18932070,21:11:00,21:11:00,3382,21,,,,6288.81,
18932070,21:11:23,21:11:23,5531,22,,,,6472.1,0
18932070,21:11:56,21:11:56,7401,23,,,,6841.29,0
18932070,21:12:52,21:12:52,5842,24,,,,7351.12,0
18932070,21:13:17,21:13:17,5843,25,,,,7538.76,0
18932070,21:13:45,21:13:45,5844,26,,,,7783.73,0
18932070,21:14:20,21:14:20,5845,27,,,,8111.04,0
18932070,21:14:51,21:14:51,5846,28,,,,8369.01,0
18932070,21:15:44,21:15:44,5847,29,,,,8769.95,0
18932070,21:16:27,21:16:27,5848,30,,,,9167.45,0
18932070,21:17:15,21:17:15,3384,31,,,,9460.47,0
18932070,21:18:02,21:18:02,3385,32,,,,9952.66,0
18932070,21:18:20,21:18:20,3386,33,,,,10133.28,0
18932070,21:18:48,21:18:48,3387,34,,,,10390.8,0
18932070,21:19:14,21:19:14,1101,35,,,,10667.63,0
18932070,21:19:45,21:19:45,1102,36,,,,10997,0
18932070,21:20:00,21:20:00,2242,37,,,,11157.65,
18932070,21:20:36,21:20:36,2243,38,,,,11316.02,0
18932070,21:21:22,21:21:22,2244,39,,,,11633.24,0
18932070,21:22:13,21:22:13,2245,40,,,,11822.08,0
18932070,21:23:01,21:23:01,2246,41,,,,11996.58,0
18932070,21:23:37,21:23:37,2247,42,,,,12176.31,0
18932070,21:24:21,21:24:21,2248,43,,,,12407.6,0
18932070,21:25:34,21:25:34,2249,44,,,,12680.26,0
18932070,21:26:10,21:26:10,2250,45,,,,12799.51,0
18932070,21:27:20,21:27:20,2251,46,,,,13128.84,0
18932070,21:29:00,21:29:00,3355,47,,,,13412.45,
18932070,21:30:54,21:30:54,10603,48,,,,14100.12,0
18932070,21:31:31,21:31:31,10602,49,,,,14345.49,0
18932070,21:32:09,21:32:09,10600,50,,,,14609.42,0
18932070,21:33:09,21:33:09,3798,51,,,,14962.95,0
18932070,21:33:26,21:33:26,3799,52,,,,15071.06,0
18932070,21:34:03,21:34:03,88,53,,,,15317.28,0
18932070,21:34:30,21:34:30,89,54,,,,15524.82,0
18932070,21:34:58,21:34:58,90,55,,,,15720.8,0
18932070,21:35:24,21:35:24,91,56,,,,15855.93,0
18932070,21:37:00,21:37:00,5520,57,,1,,16523.06,
18932110,20:57:00,20:57:00,7095,1,,,1,0,
18932110,20:58:17,20:58:17,9503,2,,,,573.7,0
18932110,20:58:47,20:58:47,2388,3,,,,804.84,0
18932110,20:59:38,20:59:38,2389,4,,,,1159.07,0
18932110,21:01:01,21:01:01,3481,5,,,,1762.68,0
18932110,21:01:44,21:01:44,3482,6,,,,2051.21,0
18932110,21:02:48,21:02:48,3483,7,,,,2495.53,0
18932110,21:03:16,21:03:16,3484,8,,,,2659.91,0
18932110,21:04:00,21:04:00,3485,9,,,,2965.88,
18932110,21:04:28,21:04:28,3486,10,,,,3275.94,0
18932110,21:04:58,21:04:58,7631,11,,,,3559.34,0
18932110,21:05:58,21:05:58,3373,12,,,,4080.38,0
18932110,21:06:52,21:06:52,3374,13,,,,4478.23,0
18932110,21:07:24,21:07:24,3375,14,,,,4745.4,0
18932110,21:07:35,21:07:35,3376,15,,,,4877.72,0
18932110,21:08:12,21:08:12,3377,16,,,,5202.67,0
18932110,21:08:35,21:08:35,3378,17,,,,5351.88,0
18932110,21:09:04,21:09:04,3379,18,,,,5510.5,0
18932110,21:09:32,21:09:32,3380,19,,,,5708.03,0
18932110,21:10:00,21:10:00,3381,20,,,,5851.77,0
18932110,21:11:00,21:11:00,3382,21,,,,6288.81,
18932110,21:11:23,21:11:23,5531,22,,,,6472.1,0
18932110,21:11:56,21:11:56,7401,23,,,,6841.29,0
18932110,21:12:52,21:12:52,5842,24,,,,7351.12,0
18932110,21:13:17,21:13:17,5843,25,,,,7538.76,0
18932110,21:13:45,21:13:45,5844,26,,,,7783.73,0
18932110,21:14:20,21:14:20,5845,27,,,,8111.04,0
18932110,21:14:51,21:14:51,5846,28,,,,8369.01,0
18932110,21:15:44,21:15:44,5847,29,,,,8769.95,0
18932110,21:16:27,21:16:27,5848,30,,,,9167.45,0
18932110,21:17:15,21:17:15,3384,31,,,,9460.47,0
18932110,21:18:02,21:18:02,3385,32,,,,9952.66,0
18932110,21:18:20,21:18:20,3386,33,,,,10133.28,0
18932110,21:18:48,21:18:48,3387,34,,,,10390.8,0
18932110,21:19:14,21:19:14,1101,35,,,,10667.63,0
18932110,21:19:45,21:19:45,1102,36,,,,10997,0
18932110,21:20:00,21:20:00,2242,37,,,,11157.65,
18932110,21:20:36,21:20:36,2243,38,,,,11316.02,0
18932110,21:21:22,21:21:22,2244,39,,,,11633.24,0
18932110,21:22:13,21:22:13,2245,40,,,,11822.08,0
18932110,21:23:01,21:23:01,2246,41,,,,11996.58,0
18932110,21:23:37,21:23:37,2247,42,,,,12176.31,0
18932110,21:24:21,21:24:21,2248,43,,,,12407.6,0
18932110,21:25:34,21:25:34,2249,44,,,,12680.26,0
18932110,21:26:10,21:26:10,2250,45,,,,12799.51,0
18932110,21:27:20,21:27:20,2251,46,,,,13128.84,0
18932110,21:29:00,21:29:00,3355,47,,,,13412.45,
18932110,21:30:54,21:30:54,10603,48,,,,14100.12,0
18932110,21:31:31,21:31:31,10602,49,,,,14345.49,0
18932110,21:32:09,21:32:09,10600,50,,,,14609.42,0
18932110,21:33:09,21:33:09,3798,51,,,,14962.95,0
18932110,21:33:26,21:33:26,3799,52,,,,15071.06,0
18932110,21:34:03,21:34:03,88,53,,,,15317.28,0
18932110,21:34:30,21:34:30,89,54,,,,15524.82,0
18932110,21:34:58,21:34:58,90,55,,,,15720.8,0
18932110,21:35:24,21:35:24,91,56,,,,15855.93,0
18932110,21:37:00,21:37:00,5520,57,,1,,16523.06,
1986020,10:47:00,10:47:00,7095,1,,,1,0,
1986020,10:48:06,10:48:06,9503,2,,,,573.7,0
1986020,10:48:32,10:48:32,2388,3,,,,804.84,0
1986020,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986020,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986020,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986020,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986020,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986020,10:53:00,10:53:00,3485,9,,,,2965.88,
1986020,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986020,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986020,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986020,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986020,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986020,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986020,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986020,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986020,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986020,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986020,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986020,11:00:00,11:00:00,3382,21,,,,6288.81,
1986020,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986020,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986020,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986020,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986020,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986020,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986020,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986020,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986020,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986020,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986020,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986020,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986020,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986020,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986020,11:12:39,11:12:39,1102,36,,,,10997,0
1986020,11:13:00,11:13:00,2242,37,,,,11157.65,
1986020,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986020,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986020,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986020,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986020,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986020,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986020,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986020,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986020,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986020,11:18:00,11:18:00,3355,47,,,,13412.45,
1986020,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986020,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986020,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986020,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986020,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986020,11:25:35,11:25:35,88,53,,,,15317.28,0
1986020,11:26:15,11:26:15,89,54,,,,15524.82,0
1986020,11:26:57,11:26:57,90,55,,,,15720.8,0
1986020,11:27:36,11:27:36,91,56,,,,15855.93,0
1986020,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986030,10:47:00,10:47:00,7095,1,,,1,0,
1986030,10:48:06,10:48:06,9503,2,,,,573.7,0
1986030,10:48:32,10:48:32,2388,3,,,,804.84,0
1986030,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986030,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986030,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986030,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986030,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986030,10:53:00,10:53:00,3485,9,,,,2965.88,
1986030,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986030,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986030,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986030,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986030,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986030,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986030,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986030,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986030,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986030,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986030,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986030,11:00:00,11:00:00,3382,21,,,,6288.81,
1986030,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986030,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986030,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986030,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986030,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986030,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986030,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986030,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986030,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986030,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986030,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986030,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986030,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986030,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986030,11:12:39,11:12:39,1102,36,,,,10997,0
1986030,11:13:00,11:13:00,2242,37,,,,11157.65,
1986030,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986030,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986030,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986030,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986030,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986030,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986030,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986030,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986030,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986030,11:18:00,11:18:00,3355,47,,,,13412.45,
1986030,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986030,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986030,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986030,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986030,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986030,11:25:35,11:25:35,88,53,,,,15317.28,0
1986030,11:26:15,11:26:15,89,54,,,,15524.82,0
1986030,11:26:57,11:26:57,90,55,,,,15720.8,0
1986030,11:27:36,11:27:36,91,56,,,,15855.93,0
1986030,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986040,10:47:00,10:47:00,7095,1,,,1,0,
1986040,10:48:06,10:48:06,9503,2,,,,573.7,0
1986040,10:48:32,10:48:32,2388,3,,,,804.84,0
1986040,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986040,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986040,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986040,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986040,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986040,10:53:00,10:53:00,3485,9,,,,2965.88,
1986040,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986040,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986040,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986040,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986040,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986040,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986040,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986040,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986040,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986040,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986040,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986040,11:00:00,11:00:00,3382,21,,,,6288.81,
1986040,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986040,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986040,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986040,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986040,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986040,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986040,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986040,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986040,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986040,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986040,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986040,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986040,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986040,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986040,11:12:39,11:12:39,1102,36,,,,10997,0
1986040,11:13:00,11:13:00,2242,37,,,,11157.65,
1986040,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986040,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986040,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986040,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986040,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986040,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986040,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986040,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986040,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986040,11:18:00,11:18:00,3355,47,,,,13412.45,
1986040,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986040,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986040,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986040,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986040,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986040,11:25:35,11:25:35,88,53,,,,15317.28,0
1986040,11:26:15,11:26:15,89,54,,,,15524.82,0
1986040,11:26:57,11:26:57,90,55,,,,15720.8,0
1986040,11:27:36,11:27:36,91,56,,,,15855.93,0
1986040,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986050,10:47:00,10:47:00,7095,1,,,1,0,
1986050,10:48:06,10:48:06,9503,2,,,,573.7,0
1986050,10:48:32,10:48:32,2388,3,,,,804.84,0
1986050,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986050,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986050,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986050,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986050,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986050,10:53:00,10:53:00,3485,9,,,,2965.88,
1986050,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986050,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986050,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986050,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986050,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986050,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986050,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986050,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986050,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986050,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986050,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986050,11:00:00,11:00:00,3382,21,,,,6288.81,
1986050,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986050,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986050,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986050,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986050,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986050,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986050,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986050,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986050,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986050,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986050,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986050,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986050,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986050,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986050,11:12:39,11:12:39,1102,36,,,,10997,0
1986050,11:13:00,11:13:00,2242,37,,,,11157.65,
1986050,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986050,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986050,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986050,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986050,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986050,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986050,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986050,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986050,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986050,11:18:00,11:18:00,3355,47,,,,13412.45,
1986050,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986050,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986050,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986050,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986050,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986050,11:25:35,11:25:35,88,53,,,,15317.28,0
1986050,11:26:15,11:26:15,89,54,,,,15524.82,0
1986050,11:26:57,11:26:57,90,55,,,,15720.8,0
1986050,11:27:36,11:27:36,91,56,,,,15855.93,0
1986050,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986060,10:47:00,10:47:00,7095,1,,,1,0,
1986060,10:48:06,10:48:06,9503,2,,,,573.7,0
1986060,10:48:32,10:48:32,2388,3,,,,804.84,0
1986060,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986060,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986060,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986060,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986060,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986060,10:53:00,10:53:00,3485,9,,,,2965.88,
1986060,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986060,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986060,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986060,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986060,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986060,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986060,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986060,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986060,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986060,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986060,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986060,11:00:00,11:00:00,3382,21,,,,6288.81,
1986060,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986060,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986060,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986060,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986060,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986060,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986060,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986060,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986060,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986060,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986060,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986060,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986060,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986060,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986060,11:12:39,11:12:39,1102,36,,,,10997,0
1986060,11:13:00,11:13:00,2242,37,,,,11157.65,
1986060,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986060,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986060,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986060,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986060,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986060,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986060,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986060,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986060,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986060,11:18:00,11:18:00,3355,47,,,,13412.45,
1986060,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986060,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986060,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986060,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986060,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986060,11:25:35,11:25:35,88,53,,,,15317.28,0
1986060,11:26:15,11:26:15,89,54,,,,15524.82,0
1986060,11:26:57,11:26:57,90,55,,,,15720.8,0
1986060,11:27:36,11:27:36,91,56,,,,15855.93,0
1986060,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986080,10:47:00,10:47:00,7095,1,,,1,0,
1986080,10:48:06,10:48:06,9503,2,,,,573.7,0
1986080,10:48:32,10:48:32,2388,3,,,,804.84,0
1986080,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986080,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986080,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986080,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986080,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986080,10:53:00,10:53:00,3485,9,,,,2965.88,
1986080,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986080,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986080,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986080,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986080,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986080,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986080,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986080,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986080,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986080,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986080,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986080,11:00:00,11:00:00,3382,21,,,,6288.81,
1986080,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986080,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986080,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986080,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986080,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986080,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986080,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986080,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986080,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986080,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986080,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986080,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986080,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986080,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986080,11:12:39,11:12:39,1102,36,,,,10997,0
1986080,11:13:00,11:13:00,2242,37,,,,11157.65,
1986080,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986080,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986080,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986080,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986080,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986080,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986080,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986080,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986080,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986080,11:18:00,11:18:00,3355,47,,,,13412.45,
1986080,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986080,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986080,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986080,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986080,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986080,11:25:35,11:25:35,88,53,,,,15317.28,0
1986080,11:26:15,11:26:15,89,54,,,,15524.82,0
1986080,11:26:57,11:26:57,90,55,,,,15720.8,0
1986080,11:27:36,11:27:36,91,56,,,,15855.93,0
1986080,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986090,10:47:00,10:47:00,7095,1,,,1,0,
1986090,10:48:06,10:48:06,9503,2,,,,573.7,0
1986090,10:48:32,10:48:32,2388,3,,,,804.84,0
1986090,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986090,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986090,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986090,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986090,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986090,10:53:00,10:53:00,3485,9,,,,2965.88,
1986090,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986090,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986090,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986090,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986090,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986090,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986090,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986090,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986090,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986090,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986090,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986090,11:00:00,11:00:00,3382,21,,,,6288.81,
1986090,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986090,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986090,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986090,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986090,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986090,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986090,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986090,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986090,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986090,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986090,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986090,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986090,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986090,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986090,11:12:39,11:12:39,1102,36,,,,10997,0
1986090,11:13:00,11:13:00,2242,37,,,,11157.65,
1986090,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986090,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986090,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986090,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986090,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986090,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986090,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986090,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986090,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986090,11:18:00,11:18:00,3355,47,,,,13412.45,
1986090,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986090,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986090,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986090,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986090,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986090,11:25:35,11:25:35,88,53,,,,15317.28,0
1986090,11:26:15,11:26:15,89,54,,,,15524.82,0
1986090,11:26:57,11:26:57,90,55,,,,15720.8,0
1986090,11:27:36,11:27:36,91,56,,,,15855.93,0
1986090,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986100,10:47:00,10:47:00,7095,1,,,1,0,
1986100,10:48:06,10:48:06,9503,2,,,,573.7,0
1986100,10:48:32,10:48:32,2388,3,,,,804.84,0
1986100,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986100,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986100,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986100,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986100,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986100,10:53:00,10:53:00,3485,9,,,,2965.88,
1986100,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986100,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986100,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986100,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986100,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986100,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986100,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986100,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986100,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986100,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986100,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986100,11:00:00,11:00:00,3382,21,,,,6288.81,
1986100,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986100,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986100,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986100,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986100,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986100,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986100,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986100,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986100,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986100,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986100,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986100,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986100,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986100,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986100,11:12:39,11:12:39,1102,36,,,,10997,0
1986100,11:13:00,11:13:00,2242,37,,,,11157.65,
1986100,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986100,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986100,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986100,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986100,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986100,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986100,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986100,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986100,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986100,11:18:00,11:18:00,3355,47,,,,13412.45,
1986100,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986100,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986100,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986100,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986100,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986100,11:25:35,11:25:35,88,53,,,,15317.28,0
1986100,11:26:15,11:26:15,89,54,,,,15524.82,0
1986100,11:26:57,11:26:57,90,55,,,,15720.8,0
1986100,11:27:36,11:27:36,91,56,,,,15855.93,0
1986100,11:30:00,11:30:00,5520,57,,1,,16523.06,
1986130,10:47:00,10:47:00,7095,1,,,1,0,
1986130,10:48:06,10:48:06,9503,2,,,,573.7,0
1986130,10:48:32,10:48:32,2388,3,,,,804.84,0
1986130,10:49:15,10:49:15,2389,4,,,,1159.07,0
1986130,10:50:26,10:50:26,3481,5,,,,1762.68,0
1986130,10:51:03,10:51:03,3482,6,,,,2051.21,0
1986130,10:51:58,10:51:58,3483,7,,,,2495.53,0
1986130,10:52:22,10:52:22,3484,8,,,,2659.91,0
1986130,10:53:00,10:53:00,3485,9,,,,2965.88,
1986130,10:53:28,10:53:28,3486,10,,,,3275.94,0
1986130,10:53:58,10:53:58,7631,11,,,,3559.34,0
1986130,10:54:58,10:54:58,3373,12,,,,4080.38,0
1986130,10:55:52,10:55:52,3374,13,,,,4478.23,0
1986130,10:56:24,10:56:24,3375,14,,,,4745.4,0
1986130,10:56:35,10:56:35,3376,15,,,,4877.72,0
1986130,10:57:12,10:57:12,3377,16,,,,5202.67,0
1986130,10:57:35,10:57:35,3378,17,,,,5351.88,0
1986130,10:58:04,10:58:04,3379,18,,,,5510.5,0
1986130,10:58:32,10:58:32,3380,19,,,,5708.03,0
1986130,10:59:00,10:59:00,3381,20,,,,5851.77,0
1986130,11:00:00,11:00:00,3382,21,,,,6288.81,
1986130,11:00:33,11:00:33,5531,22,,,,6472.1,0
1986130,11:01:22,11:01:22,7401,23,,,,6841.29,0
1986130,11:02:42,11:02:42,5842,24,,,,7351.12,0
1986130,11:03:18,11:03:18,5843,25,,,,7538.76,0
1986130,11:03:59,11:03:59,5844,26,,,,7783.73,0
1986130,11:04:49,11:04:49,5845,27,,,,8111.04,0
1986130,11:05:34,11:05:34,5846,28,,,,8369.01,0
1986130,11:06:51,11:06:51,5847,29,,,,8769.95,0
1986130,11:07:53,11:07:53,5848,30,,,,9167.45,0
1986130,11:09:02,11:09:02,3384,31,,,,9460.47,0
1986130,11:10:09,11:10:09,3385,32,,,,9952.66,0
1986130,11:10:35,11:10:35,3386,33,,,,10133.28,0
1986130,11:11:17,11:11:17,3387,34,,,,10390.8,0
1986130,11:11:54,11:11:54,1101,35,,,,10667.63,0
1986130,11:12:39,11:12:39,1102,36,,,,10997,0
1986130,11:13:00,11:13:00,2242,37,,,,11157.65,
1986130,11:13:20,11:13:20,2243,38,,,,11316.02,0
1986130,11:13:45,11:13:45,2244,39,,,,11633.24,0
1986130,11:14:13,11:14:13,2245,40,,,,11822.08,0
1986130,11:14:40,11:14:40,2246,41,,,,11996.58,0
1986130,11:15:01,11:15:01,2247,42,,,,12176.31,0
1986130,11:15:25,11:15:25,2248,43,,,,12407.6,0
1986130,11:16:05,11:16:05,2249,44,,,,12680.26,0
1986130,11:16:25,11:16:25,2250,45,,,,12799.51,0
1986130,11:17:04,11:17:04,2251,46,,,,13128.84,0
1986130,11:18:00,11:18:00,3355,47,,,,13412.45,
1986130,11:20:51,11:20:51,10603,48,,,,14100.12,0
1986130,11:21:47,11:21:47,10602,49,,,,14345.49,0
1986130,11:22:44,11:22:44,10600,50,,,,14609.42,0
1986130,11:24:14,11:24:14,3798,51,,,,14962.95,0
1986130,11:24:39,11:24:39,3799,52,,,,15071.06,0
1986130,11:25:35,11:25:35,88,53,,,,15317.28,0
1986130,11:26:15,11:26:15,89,54,,,,15524.82,0
1986130,11:26:57,11:26:57,90,55,,,,15720.8,0
1986130,11:27:36,11:27:36,91,56,,,,15855.93,0
1986130,11:30:00,11:30:00,5520,57,,1,,16523.06,
2014070,14:27:00,14:27:00,7095,1,,,1,0,
2014070,14:28:17,14:28:17,9503,2,,,,573.7,0
2014070,14:28:47,14:28:47,2388,3,,,,804.84,0
2014070,14:29:38,14:29:38,2389,4,,,,1159.07,0
2014070,14:31:01,14:31:01,3481,5,,,,1762.68,0
2014070,14:31:44,14:31:44,3482,6,,,,2051.21,0
2014070,14:32:48,14:32:48,3483,7,,,,2495.53,0
2014070,14:33:16,14:33:16,3484,8,,,,2659.91,0
2014070,14:34:00,14:34:00,3485,9,,,,2965.88,
2014070,14:34:28,14:34:28,3486,10,,,,3275.94,0
2014070,14:34:58,14:34:58,7631,11,,,,3559.34,0
2014070,14:35:58,14:35:58,3373,12,,,,4080.38,0
2014070,14:36:52,14:36:52,3374,13,,,,4478.23,0
2014070,14:37:24,14:37:24,3375,14,,,,4745.4,0
2014070,14:37:35,14:37:35,3376,15,,,,4877.72,0
2014070,14:38:12,14:38:12,3377,16,,,,5202.67,0
2014070,14:38:35,14:38:35,3378,17,,,,5351.88,0
2014070,14:39:04,14:39:04,3379,18,,,,5510.5,0
2014070,14:39:32,14:39:32,3380,19,,,,5708.03,0
2014070,14:40:00,14:40:00,3381,20,,,,5851.77,0
2014070,14:41:00,14:41:00,3382,21,,,,6288.81,
2014070,14:41:23,14:41:23,5531,22,,,,6472.1,0
2014070,14:41:56,14:41:56,7401,23,,,,6841.29,0
2014070,14:42:52,14:42:52,5842,24,,,,7351.12,0
2014070,14:43:17,14:43:17,5843,25,,,,7538.76,0
2014070,14:43:45,14:43:45,5844,26,,,,7783.73,0
2014070,14:44:20,14:44:20,5845,27,,,,8111.04,0
2014070,14:44:51,14:44:51,5846,28,,,,8369.01,0
2014070,14:45:44,14:45:44,5847,29,,,,8769.95,0
2014070,14:46:27,14:46:27,5848,30,,,,9167.45,0
2014070,14:47:15,14:47:15,3384,31,,,,9460.47,0
2014070,14:48:02,14:48:02,3385,32,,,,9952.66,0
2014070,14:48:20,14:48:20,3386,33,,,,10133.28,0
2014070,14:48:48,14:48:48,3387,34,,,,10390.8,0
2014070,14:49:14,14:49:14,1101,35,,,,10667.63,0
2014070,14:49:45,14:49:45,1102,36,,,,10997,0
2014070,14:50:00,14:50:00,2242,37,,,,11157.65,
2014070,14:50:36,14:50:36,2243,38,,,,11316.02,0
2014070,14:51:22,14:51:22,2244,39,,,,11633.24,0
2014070,14:52:13,14:52:13,2245,40,,,,11822.08,0
2014070,14:53:01,14:53:01,2246,41,,,,11996.58,0
2014070,14:53:37,14:53:37,2247,42,,,,12176.31,0
2014070,14:54:21,14:54:21,2248,43,,,,12407.6,0
2014070,14:55:34,14:55:34,2249,44,,,,12680.26,0
2014070,14:56:10,14:56:10,2250,45,,,,12799.51,0
2014070,14:57:20,14:57:20,2251,46,,,,13128.84,0
2014070,14:59:00,14:59:00,3355,47,,,,13412.45,
2014070,15:00:54,15:00:54,10603,48,,,,14100.12,0
2014070,15:01:31,15:01:31,10602,49,,,,14345.49,0
2014070,15:02:09,15:02:09,10600,50,,,,14609.42,0
2014070,15:03:09,15:03:09,3798,51,,,,14962.95,0
2014070,15:03:26,15:03:26,3799,52,,,,15071.06,0
2014070,15:04:03,15:04:03,88,53,,,,15317.28,0
2014070,15:04:30,15:04:30,89,54,,,,15524.82,0
2014070,15:04:58,15:04:58,90,55,,,,15720.8,0
2014070,15:05:24,15:05:24,91,56,,,,15855.93,0
2014070,15:07:00,15:07:00,5520,57,,1,,16523.06,
2014110,14:27:00,14:27:00,7095,1,,,1,0,
2014110,14:28:17,14:28:17,9503,2,,,,573.7,0
2014110,14:28:47,14:28:47,2388,3,,,,804.84,0
2014110,14:29:38,14:29:38,2389,4,,,,1159.07,0
2014110,14:31:01,14:31:01,3481,5,,,,1762.68,0
2014110,14:31:44,14:31:44,3482,6,,,,2051.21,0
2014110,14:32:48,14:32:48,3483,7,,,,2495.53,0
2014110,14:33:16,14:33:16,3484,8,,,,2659.91,0
2014110,14:34:00,14:34:00,3485,9,,,,2965.88,
2014110,14:34:28,14:34:28,3486,10,,,,3275.94,0
2014110,14:34:58,14:34:58,7631,11,,,,3559.34,0
2014110,14:35:58,14:35:58,3373,12,,,,4080.38,0
2014110,14:36:52,14:36:52,3374,13,,,,4478.23,0
2014110,14:37:24,14:37:24,3375,14,,,,4745.4,0
2014110,14:37:35,14:37:35,3376,15,,,,4877.72,0
2014110,14:38:12,14:38:12,3377,16,,,,5202.67,0
2014110,14:38:35,14:38:35,3378,17,,,,5351.88,0
2014110,14:39:04,14:39:04,3379,18,,,,5510.5,0
2014110,14:39:32,14:39:32,3380,19,,,,5708.03,0
2014110,14:40:00,14:40:00,3381,20,,,,5851.77,0
2014110,14:41:00,14:41:00,3382,21,,,,6288.81,
2014110,14:41:23,14:41:23,5531,22,,,,6472.1,0
2014110,14:41:56,14:41:56,7401,23,,,,6841.29,0
2014110,14:42:52,14:42:52,5842,24,,,,7351.12,0
2014110,14:43:17,14:43:17,5843,25,,,,7538.76,0
2014110,14:43:45,14:43:45,5844,26,,,,7783.73,0
2014110,14:44:20,14:44:20,5845,27,,,,8111.04,0
2014110,14:44:51,14:44:51,5846,28,,,,8369.01,0
2014110,14:45:44,14:45:44,5847,29,,,,8769.95,0
2014110,14:46:27,14:46:27,5848,30,,,,9167.45,0
2014110,14:47:15,14:47:15,3384,31,,,,9460.47,0
2014110,14:48:02,14:48:02,3385,32,,,,9952.66,0
2014110,14:48:20,14:48:20,3386,33,,,,10133.28,0
2014110,14:48:48,14:48:48,3387,34,,,,10390.8,0
2014110,14:49:14,14:49:14,1101,35,,,,10667.63,0
2014110,14:49:45,14:49:45,1102,36,,,,10997,0
2014110,14:50:00,14:50:00,2242,37,,,,11157.65,
2014110,14:50:36,14:50:36,2243,38,,,,11316.02,0
2014110,14:51:22,14:51:22,2244,39,,,,11633.24,0
2014110,14:52:13,14:52:13,2245,40,,,,11822.08,0
2014110,14:53:01,14:53:01,2246,41,,,,11996.58,0
2014110,14:53:37,14:53:37,2247,42,,,,12176.31,0
2014110,14:54:21,14:54:21,2248,43,,,,12407.6,0
2014110,14:55:34,14:55:34,2249,44,,,,12680.26,0
2014110,14:56:10,14:56:10,2250,45,,,,12799.51,0
2014110,14:57:20,14:57:20,2251,46,,,,13128.84,0
2014110,14:59:00,14:59:00,3355,47,,,,13412.45,
2014110,15:00:54,15:00:54,10603,48,,,,14100.12,0
2014110,15:01:31,15:01:31,10602,49,,,,14345.49,0
2014110,15:02:09,15:02:09,10600,50,,,,14609.42,0
2014110,15:03:09,15:03:09,3798,51,,,,14962.95,0
2014110,15:03:26,15:03:26,3799,52,,,,15071.06,0
2014110,15:04:03,15:04:03,88,53,,,,15317.28,0
2014110,15:04:30,15:04:30,89,54,,,,15524.82,0
2014110,15:04:58,15:04:58,90,55,,,,15720.8,0
2014110,15:05:24,15:05:24,91,56,,,,15855.93,0
2014110,15:07:00,15:07:00,5520,57,,1,,16523.06,
2015020,12:44:00,12:44:00,7095,1,,,1,0,
2015020,12:45:06,12:45:06,9503,2,,,,573.7,0
2015020,12:45:32,12:45:32,2388,3,,,,804.84,0
2015020,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015020,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015020,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015020,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015020,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015020,12:50:00,12:50:00,3485,9,,,,2965.88,
2015020,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015020,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015020,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015020,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015020,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015020,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015020,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015020,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015020,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015020,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015020,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015020,12:57:00,12:57:00,3382,21,,,,6288.81,
2015020,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015020,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015020,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015020,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015020,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015020,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015020,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015020,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015020,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015020,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015020,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015020,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015020,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015020,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015020,13:09:39,13:09:39,1102,36,,,,10997,0
2015020,13:10:00,13:10:00,2242,37,,,,11157.65,
2015020,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015020,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015020,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015020,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015020,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015020,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015020,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015020,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015020,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015020,13:16:00,13:16:00,3355,47,,,,13412.45,
2015020,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015020,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015020,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015020,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015020,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015020,13:24:51,13:24:51,88,53,,,,15317.28,0
2015020,13:25:37,13:25:37,89,54,,,,15524.82,0
2015020,13:26:26,13:26:26,90,55,,,,15720.8,0
2015020,13:27:12,13:27:12,91,56,,,,15855.93,0
2015020,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015030,12:44:00,12:44:00,7095,1,,,1,0,
2015030,12:45:06,12:45:06,9503,2,,,,573.7,0
2015030,12:45:32,12:45:32,2388,3,,,,804.84,0
2015030,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015030,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015030,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015030,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015030,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015030,12:50:00,12:50:00,3485,9,,,,2965.88,
2015030,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015030,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015030,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015030,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015030,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015030,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015030,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015030,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015030,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015030,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015030,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015030,12:57:00,12:57:00,3382,21,,,,6288.81,
2015030,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015030,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015030,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015030,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015030,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015030,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015030,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015030,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015030,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015030,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015030,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015030,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015030,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015030,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015030,13:09:39,13:09:39,1102,36,,,,10997,0
2015030,13:10:00,13:10:00,2242,37,,,,11157.65,
2015030,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015030,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015030,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015030,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015030,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015030,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015030,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015030,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015030,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015030,13:16:00,13:16:00,3355,47,,,,13412.45,
2015030,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015030,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015030,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015030,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015030,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015030,13:24:51,13:24:51,88,53,,,,15317.28,0
2015030,13:25:37,13:25:37,89,54,,,,15524.82,0
2015030,13:26:26,13:26:26,90,55,,,,15720.8,0
2015030,13:27:12,13:27:12,91,56,,,,15855.93,0
2015030,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015040,12:44:00,12:44:00,7095,1,,,1,0,
2015040,12:45:06,12:45:06,9503,2,,,,573.7,0
2015040,12:45:32,12:45:32,2388,3,,,,804.84,0
2015040,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015040,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015040,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015040,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015040,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015040,12:50:00,12:50:00,3485,9,,,,2965.88,
2015040,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015040,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015040,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015040,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015040,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015040,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015040,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015040,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015040,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015040,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015040,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015040,12:57:00,12:57:00,3382,21,,,,6288.81,
2015040,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015040,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015040,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015040,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015040,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015040,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015040,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015040,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015040,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015040,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015040,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015040,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015040,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015040,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015040,13:09:39,13:09:39,1102,36,,,,10997,0
2015040,13:10:00,13:10:00,2242,37,,,,11157.65,
2015040,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015040,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015040,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015040,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015040,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015040,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015040,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015040,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015040,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015040,13:16:00,13:16:00,3355,47,,,,13412.45,
2015040,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015040,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015040,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015040,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015040,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015040,13:24:51,13:24:51,88,53,,,,15317.28,0
2015040,13:25:37,13:25:37,89,54,,,,15524.82,0
2015040,13:26:26,13:26:26,90,55,,,,15720.8,0
2015040,13:27:12,13:27:12,91,56,,,,15855.93,0
2015040,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015050,12:44:00,12:44:00,7095,1,,,1,0,
2015050,12:45:06,12:45:06,9503,2,,,,573.7,0
2015050,12:45:32,12:45:32,2388,3,,,,804.84,0
2015050,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015050,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015050,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015050,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015050,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015050,12:50:00,12:50:00,3485,9,,,,2965.88,
2015050,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015050,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015050,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015050,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015050,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015050,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015050,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015050,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015050,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015050,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015050,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015050,12:57:00,12:57:00,3382,21,,,,6288.81,
2015050,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015050,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015050,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015050,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015050,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015050,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015050,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015050,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015050,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015050,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015050,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015050,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015050,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015050,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015050,13:09:39,13:09:39,1102,36,,,,10997,0
2015050,13:10:00,13:10:00,2242,37,,,,11157.65,
2015050,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015050,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015050,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015050,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015050,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015050,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015050,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015050,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015050,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015050,13:16:00,13:16:00,3355,47,,,,13412.45,
2015050,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015050,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015050,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015050,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015050,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015050,13:24:51,13:24:51,88,53,,,,15317.28,0
2015050,13:25:37,13:25:37,89,54,,,,15524.82,0
2015050,13:26:26,13:26:26,90,55,,,,15720.8,0
2015050,13:27:12,13:27:12,91,56,,,,15855.93,0
2015050,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015060,12:44:00,12:44:00,7095,1,,,1,0,
2015060,12:45:06,12:45:06,9503,2,,,,573.7,0
2015060,12:45:32,12:45:32,2388,3,,,,804.84,0
2015060,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015060,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015060,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015060,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015060,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015060,12:50:00,12:50:00,3485,9,,,,2965.88,
2015060,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015060,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015060,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015060,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015060,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015060,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015060,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015060,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015060,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015060,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015060,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015060,12:57:00,12:57:00,3382,21,,,,6288.81,
2015060,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015060,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015060,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015060,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015060,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015060,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015060,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015060,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015060,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015060,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015060,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015060,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015060,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015060,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015060,13:09:39,13:09:39,1102,36,,,,10997,0
2015060,13:10:00,13:10:00,2242,37,,,,11157.65,
2015060,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015060,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015060,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015060,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015060,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015060,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015060,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015060,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015060,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015060,13:16:00,13:16:00,3355,47,,,,13412.45,
2015060,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015060,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015060,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015060,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015060,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015060,13:24:51,13:24:51,88,53,,,,15317.28,0
2015060,13:25:37,13:25:37,89,54,,,,15524.82,0
2015060,13:26:26,13:26:26,90,55,,,,15720.8,0
2015060,13:27:12,13:27:12,91,56,,,,15855.93,0
2015060,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015080,12:44:00,12:44:00,7095,1,,,1,0,
2015080,12:45:06,12:45:06,9503,2,,,,573.7,0
2015080,12:45:32,12:45:32,2388,3,,,,804.84,0
2015080,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015080,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015080,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015080,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015080,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015080,12:50:00,12:50:00,3485,9,,,,2965.88,
2015080,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015080,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015080,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015080,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015080,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015080,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015080,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015080,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015080,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015080,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015080,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015080,12:57:00,12:57:00,3382,21,,,,6288.81,
2015080,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015080,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015080,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015080,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015080,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015080,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015080,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015080,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015080,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015080,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015080,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015080,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015080,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015080,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015080,13:09:39,13:09:39,1102,36,,,,10997,0
2015080,13:10:00,13:10:00,2242,37,,,,11157.65,
2015080,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015080,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015080,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015080,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015080,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015080,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015080,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015080,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015080,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015080,13:16:00,13:16:00,3355,47,,,,13412.45,
2015080,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015080,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015080,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015080,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015080,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015080,13:24:51,13:24:51,88,53,,,,15317.28,0
2015080,13:25:37,13:25:37,89,54,,,,15524.82,0
2015080,13:26:26,13:26:26,90,55,,,,15720.8,0
2015080,13:27:12,13:27:12,91,56,,,,15855.93,0
2015080,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015090,12:44:00,12:44:00,7095,1,,,1,0,
2015090,12:45:06,12:45:06,9503,2,,,,573.7,0
2015090,12:45:32,12:45:32,2388,3,,,,804.84,0
2015090,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015090,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015090,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015090,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015090,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015090,12:50:00,12:50:00,3485,9,,,,2965.88,
2015090,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015090,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015090,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015090,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015090,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015090,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015090,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015090,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015090,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015090,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015090,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015090,12:57:00,12:57:00,3382,21,,,,6288.81,
2015090,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015090,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015090,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015090,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015090,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015090,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015090,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015090,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015090,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015090,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015090,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015090,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015090,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015090,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015090,13:09:39,13:09:39,1102,36,,,,10997,0
2015090,13:10:00,13:10:00,2242,37,,,,11157.65,
2015090,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015090,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015090,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015090,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015090,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015090,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015090,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015090,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015090,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015090,13:16:00,13:16:00,3355,47,,,,13412.45,
2015090,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015090,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015090,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015090,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015090,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015090,13:24:51,13:24:51,88,53,,,,15317.28,0
2015090,13:25:37,13:25:37,89,54,,,,15524.82,0
2015090,13:26:26,13:26:26,90,55,,,,15720.8,0
2015090,13:27:12,13:27:12,91,56,,,,15855.93,0
2015090,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015100,12:44:00,12:44:00,7095,1,,,1,0,
2015100,12:45:06,12:45:06,9503,2,,,,573.7,0
2015100,12:45:32,12:45:32,2388,3,,,,804.84,0
2015100,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015100,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015100,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015100,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015100,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015100,12:50:00,12:50:00,3485,9,,,,2965.88,
2015100,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015100,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015100,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015100,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015100,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015100,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015100,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015100,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015100,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015100,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015100,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015100,12:57:00,12:57:00,3382,21,,,,6288.81,
2015100,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015100,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015100,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015100,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015100,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015100,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015100,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015100,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015100,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015100,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015100,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015100,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015100,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015100,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015100,13:09:39,13:09:39,1102,36,,,,10997,0
2015100,13:10:00,13:10:00,2242,37,,,,11157.65,
2015100,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015100,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015100,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015100,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015100,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015100,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015100,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015100,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015100,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015100,13:16:00,13:16:00,3355,47,,,,13412.45,
2015100,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015100,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015100,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015100,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015100,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015100,13:24:51,13:24:51,88,53,,,,15317.28,0
2015100,13:25:37,13:25:37,89,54,,,,15524.82,0
2015100,13:26:26,13:26:26,90,55,,,,15720.8,0
2015100,13:27:12,13:27:12,91,56,,,,15855.93,0
2015100,13:30:00,13:30:00,5520,57,,1,,16523.06,
2015130,12:44:00,12:44:00,7095,1,,,1,0,
2015130,12:45:06,12:45:06,9503,2,,,,573.7,0
2015130,12:45:32,12:45:32,2388,3,,,,804.84,0
2015130,12:46:15,12:46:15,2389,4,,,,1159.07,0
2015130,12:47:26,12:47:26,3481,5,,,,1762.68,0
2015130,12:48:03,12:48:03,3482,6,,,,2051.21,0
2015130,12:48:58,12:48:58,3483,7,,,,2495.53,0
2015130,12:49:22,12:49:22,3484,8,,,,2659.91,0
2015130,12:50:00,12:50:00,3485,9,,,,2965.88,
2015130,12:50:28,12:50:28,3486,10,,,,3275.94,0
2015130,12:50:58,12:50:58,7631,11,,,,3559.34,0
2015130,12:51:58,12:51:58,3373,12,,,,4080.38,0
2015130,12:52:52,12:52:52,3374,13,,,,4478.23,0
2015130,12:53:24,12:53:24,3375,14,,,,4745.4,0
2015130,12:53:35,12:53:35,3376,15,,,,4877.72,0
2015130,12:54:12,12:54:12,3377,16,,,,5202.67,0
2015130,12:54:35,12:54:35,3378,17,,,,5351.88,0
2015130,12:55:04,12:55:04,3379,18,,,,5510.5,0
2015130,12:55:32,12:55:32,3380,19,,,,5708.03,0
2015130,12:56:00,12:56:00,3381,20,,,,5851.77,0
2015130,12:57:00,12:57:00,3382,21,,,,6288.81,
2015130,12:57:33,12:57:33,5531,22,,,,6472.1,0
2015130,12:58:22,12:58:22,7401,23,,,,6841.29,0
2015130,12:59:42,12:59:42,5842,24,,,,7351.12,0
2015130,13:00:18,13:00:18,5843,25,,,,7538.76,0
2015130,13:00:59,13:00:59,5844,26,,,,7783.73,0
2015130,13:01:49,13:01:49,5845,27,,,,8111.04,0
2015130,13:02:34,13:02:34,5846,28,,,,8369.01,0
2015130,13:03:51,13:03:51,5847,29,,,,8769.95,0
2015130,13:04:53,13:04:53,5848,30,,,,9167.45,0
2015130,13:06:02,13:06:02,3384,31,,,,9460.47,0
2015130,13:07:09,13:07:09,3385,32,,,,9952.66,0
2015130,13:07:35,13:07:35,3386,33,,,,10133.28,0
2015130,13:08:17,13:08:17,3387,34,,,,10390.8,0
2015130,13:08:54,13:08:54,1101,35,,,,10667.63,0
2015130,13:09:39,13:09:39,1102,36,,,,10997,0
2015130,13:10:00,13:10:00,2242,37,,,,11157.65,
2015130,13:10:24,13:10:24,2243,38,,,,11316.02,0
2015130,13:10:54,13:10:54,2244,39,,,,11633.24,0
2015130,13:11:28,13:11:28,2245,40,,,,11822.08,0
2015130,13:12:01,13:12:01,2246,41,,,,11996.58,0
2015130,13:12:25,13:12:25,2247,42,,,,12176.31,0
2015130,13:12:54,13:12:54,2248,43,,,,12407.6,0
2015130,13:13:42,13:13:42,2249,44,,,,12680.26,0
2015130,13:14:06,13:14:06,2250,45,,,,12799.51,0
2015130,13:14:53,13:14:53,2251,46,,,,13128.84,0
2015130,13:16:00,13:16:00,3355,47,,,,13412.45,
2015130,13:19:20,13:19:20,10603,48,,,,14100.12,0
2015130,13:20:25,13:20:25,10602,49,,,,14345.49,0
2015130,13:21:31,13:21:31,10600,50,,,,14609.42,0
2015130,13:23:16,13:23:16,3798,51,,,,14962.95,0
2015130,13:23:45,13:23:45,3799,52,,,,15071.06,0
2015130,13:24:51,13:24:51,88,53,,,,15317.28,0
2015130,13:25:37,13:25:37,89,54,,,,15524.82,0
2015130,13:26:26,13:26:26,90,55,,,,15720.8,0
2015130,13:27:12,13:27:12,91,56,,,,15855.93,0
2015130,13:30:00,13:30:00,5520,57,,1,,16523.06,
2070020,23:47:00,23:47:00,7095,1,,,1,0,
2070020,23:47:55,23:47:55,9503,2,,,,573.7,0
2070020,23:48:16,23:48:16,2388,3,,,,804.84,0
2070020,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070020,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070020,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070020,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070020,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070020,23:52:00,23:52:00,3485,9,,,,2965.88,
2070020,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070020,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070020,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070020,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070020,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070020,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070020,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070020,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070020,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070020,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070020,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070020,23:58:00,23:58:00,3382,21,,,,6288.81,
2070020,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070020,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070020,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070020,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070020,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070020,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070020,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070020,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070020,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070020,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070020,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070020,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070020,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070020,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070020,24:08:42,24:08:42,1102,36,,,,10997,0
2070020,24:09:00,24:09:00,2242,37,,,,11157.65,
2070020,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070020,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070020,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070020,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070020,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070020,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070020,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070020,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070020,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070020,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070020,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070020,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070020,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070020,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070020,24:16:27,24:16:27,88,52,,,,14896.53,0
2070020,24:16:46,24:16:46,89,53,,,,15104.07,0
2070020,24:17:07,24:17:07,90,54,,,,15300.05,0
2070020,24:17:26,24:17:26,91,55,,,,15435.18,0
2070020,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070020,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070030,23:47:00,23:47:00,7095,1,,,1,0,
2070030,23:47:55,23:47:55,9503,2,,,,573.7,0
2070030,23:48:16,23:48:16,2388,3,,,,804.84,0
2070030,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070030,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070030,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070030,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070030,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070030,23:52:00,23:52:00,3485,9,,,,2965.88,
2070030,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070030,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070030,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070030,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070030,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070030,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070030,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070030,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070030,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070030,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070030,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070030,23:58:00,23:58:00,3382,21,,,,6288.81,
2070030,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070030,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070030,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070030,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070030,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070030,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070030,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070030,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070030,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070030,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070030,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070030,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070030,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070030,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070030,24:08:42,24:08:42,1102,36,,,,10997,0
2070030,24:09:00,24:09:00,2242,37,,,,11157.65,
2070030,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070030,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070030,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070030,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070030,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070030,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070030,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070030,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070030,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070030,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070030,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070030,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070030,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070030,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070030,24:16:27,24:16:27,88,52,,,,14896.53,0
2070030,24:16:46,24:16:46,89,53,,,,15104.07,0
2070030,24:17:07,24:17:07,90,54,,,,15300.05,0
2070030,24:17:26,24:17:26,91,55,,,,15435.18,0
2070030,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070030,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070040,23:47:00,23:47:00,7095,1,,,1,0,
2070040,23:47:55,23:47:55,9503,2,,,,573.7,0
2070040,23:48:16,23:48:16,2388,3,,,,804.84,0
2070040,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070040,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070040,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070040,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070040,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070040,23:52:00,23:52:00,3485,9,,,,2965.88,
2070040,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070040,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070040,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070040,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070040,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070040,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070040,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070040,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070040,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070040,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070040,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070040,23:58:00,23:58:00,3382,21,,,,6288.81,
2070040,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070040,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070040,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070040,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070040,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070040,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070040,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070040,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070040,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070040,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070040,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070040,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070040,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070040,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070040,24:08:42,24:08:42,1102,36,,,,10997,0
2070040,24:09:00,24:09:00,2242,37,,,,11157.65,
2070040,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070040,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070040,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070040,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070040,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070040,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070040,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070040,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070040,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070040,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070040,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070040,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070040,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070040,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070040,24:16:27,24:16:27,88,52,,,,14896.53,0
2070040,24:16:46,24:16:46,89,53,,,,15104.07,0
2070040,24:17:07,24:17:07,90,54,,,,15300.05,0
2070040,24:17:26,24:17:26,91,55,,,,15435.18,0
2070040,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070040,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070050,23:47:00,23:47:00,7095,1,,,1,0,
2070050,23:47:55,23:47:55,9503,2,,,,573.7,0
2070050,23:48:16,23:48:16,2388,3,,,,804.84,0
2070050,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070050,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070050,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070050,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070050,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070050,23:52:00,23:52:00,3485,9,,,,2965.88,
2070050,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070050,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070050,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070050,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070050,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070050,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070050,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070050,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070050,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070050,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070050,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070050,23:58:00,23:58:00,3382,21,,,,6288.81,
2070050,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070050,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070050,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070050,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070050,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070050,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070050,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070050,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070050,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070050,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070050,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070050,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070050,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070050,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070050,24:08:42,24:08:42,1102,36,,,,10997,0
2070050,24:09:00,24:09:00,2242,37,,,,11157.65,
2070050,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070050,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070050,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070050,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070050,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070050,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070050,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070050,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070050,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070050,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070050,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070050,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070050,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070050,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070050,24:16:27,24:16:27,88,52,,,,14896.53,0
2070050,24:16:46,24:16:46,89,53,,,,15104.07,0
2070050,24:17:07,24:17:07,90,54,,,,15300.05,0
2070050,24:17:26,24:17:26,91,55,,,,15435.18,0
2070050,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070050,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070060,23:47:00,23:47:00,7095,1,,,1,0,
2070060,23:47:55,23:47:55,9503,2,,,,573.7,0
2070060,23:48:16,23:48:16,2388,3,,,,804.84,0
2070060,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070060,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070060,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070060,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070060,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070060,23:52:00,23:52:00,3485,9,,,,2965.88,
2070060,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070060,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070060,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070060,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070060,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070060,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070060,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070060,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070060,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070060,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070060,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070060,23:58:00,23:58:00,3382,21,,,,6288.81,
2070060,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070060,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070060,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070060,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070060,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070060,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070060,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070060,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070060,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070060,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070060,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070060,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070060,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070060,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070060,24:08:42,24:08:42,1102,36,,,,10997,0
2070060,24:09:00,24:09:00,2242,37,,,,11157.65,
2070060,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070060,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070060,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070060,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070060,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070060,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070060,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070060,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070060,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070060,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070060,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070060,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070060,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070060,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070060,24:16:27,24:16:27,88,52,,,,14896.53,0
2070060,24:16:46,24:16:46,89,53,,,,15104.07,0
2070060,24:17:07,24:17:07,90,54,,,,15300.05,0
2070060,24:17:26,24:17:26,91,55,,,,15435.18,0
2070060,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070060,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070080,23:47:00,23:47:00,7095,1,,,1,0,
2070080,23:47:55,23:47:55,9503,2,,,,573.7,0
2070080,23:48:16,23:48:16,2388,3,,,,804.84,0
2070080,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070080,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070080,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070080,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070080,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070080,23:52:00,23:52:00,3485,9,,,,2965.88,
2070080,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070080,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070080,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070080,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070080,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070080,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070080,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070080,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070080,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070080,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070080,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070080,23:58:00,23:58:00,3382,21,,,,6288.81,
2070080,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070080,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070080,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070080,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070080,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070080,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070080,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070080,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070080,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070080,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070080,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070080,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070080,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070080,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070080,24:08:42,24:08:42,1102,36,,,,10997,0
2070080,24:09:00,24:09:00,2242,37,,,,11157.65,
2070080,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070080,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070080,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070080,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070080,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070080,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070080,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070080,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070080,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070080,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070080,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070080,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070080,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070080,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070080,24:16:27,24:16:27,88,52,,,,14896.53,0
2070080,24:16:46,24:16:46,89,53,,,,15104.07,0
2070080,24:17:07,24:17:07,90,54,,,,15300.05,0
2070080,24:17:26,24:17:26,91,55,,,,15435.18,0
2070080,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070080,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070090,23:47:00,23:47:00,7095,1,,,1,0,
2070090,23:47:55,23:47:55,9503,2,,,,573.7,0
2070090,23:48:16,23:48:16,2388,3,,,,804.84,0
2070090,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070090,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070090,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070090,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070090,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070090,23:52:00,23:52:00,3485,9,,,,2965.88,
2070090,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070090,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070090,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070090,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070090,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070090,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070090,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070090,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070090,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070090,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070090,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070090,23:58:00,23:58:00,3382,21,,,,6288.81,
2070090,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070090,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070090,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070090,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070090,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070090,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070090,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070090,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070090,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070090,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070090,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070090,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070090,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070090,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070090,24:08:42,24:08:42,1102,36,,,,10997,0
2070090,24:09:00,24:09:00,2242,37,,,,11157.65,
2070090,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070090,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070090,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070090,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070090,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070090,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070090,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070090,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070090,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070090,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070090,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070090,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070090,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070090,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070090,24:16:27,24:16:27,88,52,,,,14896.53,0
2070090,24:16:46,24:16:46,89,53,,,,15104.07,0
2070090,24:17:07,24:17:07,90,54,,,,15300.05,0
2070090,24:17:26,24:17:26,91,55,,,,15435.18,0
2070090,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070090,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070100,23:47:00,23:47:00,7095,1,,,1,0,
2070100,23:47:55,23:47:55,9503,2,,,,573.7,0
2070100,23:48:16,23:48:16,2388,3,,,,804.84,0
2070100,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070100,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070100,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070100,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070100,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070100,23:52:00,23:52:00,3485,9,,,,2965.88,
2070100,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070100,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070100,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070100,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070100,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070100,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070100,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070100,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070100,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070100,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070100,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070100,23:58:00,23:58:00,3382,21,,,,6288.81,
2070100,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070100,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070100,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070100,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070100,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070100,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070100,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070100,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070100,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070100,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070100,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070100,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070100,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070100,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070100,24:08:42,24:08:42,1102,36,,,,10997,0
2070100,24:09:00,24:09:00,2242,37,,,,11157.65,
2070100,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070100,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070100,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070100,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070100,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070100,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070100,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070100,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070100,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070100,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070100,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070100,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070100,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070100,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070100,24:16:27,24:16:27,88,52,,,,14896.53,0
2070100,24:16:46,24:16:46,89,53,,,,15104.07,0
2070100,24:17:07,24:17:07,90,54,,,,15300.05,0
2070100,24:17:26,24:17:26,91,55,,,,15435.18,0
2070100,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070100,24:19:00,24:19:00,10159,57,,1,,16386.01,
2070130,23:47:00,23:47:00,7095,1,,,1,0,
2070130,23:47:55,23:47:55,9503,2,,,,573.7,0
2070130,23:48:16,23:48:16,2388,3,,,,804.84,0
2070130,23:48:53,23:48:53,2389,4,,,,1159.07,0
2070130,23:49:52,23:49:52,3481,5,,,,1762.68,0
2070130,23:50:23,23:50:23,3482,6,,,,2051.21,0
2070130,23:51:08,23:51:08,3483,7,,,,2495.53,0
2070130,23:51:29,23:51:29,3484,8,,,,2659.91,0
2070130,23:52:00,23:52:00,3485,9,,,,2965.88,
2070130,23:52:24,23:52:24,3486,10,,,,3275.94,0
2070130,23:52:50,23:52:50,7631,11,,,,3559.34,0
2070130,23:53:41,23:53:41,3373,12,,,,4080.38,0
2070130,23:54:28,23:54:28,3374,13,,,,4478.23,0
2070130,23:54:55,23:54:55,3375,14,,,,4745.4,0
2070130,23:55:04,23:55:04,3376,15,,,,4877.72,0
2070130,23:55:36,23:55:36,3377,16,,,,5202.67,0
2070130,23:55:56,23:55:56,3378,17,,,,5351.88,0
2070130,23:56:20,23:56:20,3379,18,,,,5510.5,0
2070130,23:56:45,23:56:45,3380,19,,,,5708.03,0
2070130,23:57:08,23:57:08,3381,20,,,,5851.77,0
2070130,23:58:00,23:58:00,3382,21,,,,6288.81,
2070130,23:58:28,23:58:28,5531,22,,,,6472.1,0
2070130,23:59:09,23:59:09,7401,23,,,,6841.29,0
2070130,24:00:17,24:00:17,5842,24,,,,7351.12,0
2070130,24:00:47,24:00:47,5843,25,,,,7538.76,0
2070130,24:01:22,24:01:22,5844,26,,,,7783.73,0
2070130,24:02:05,24:02:05,5845,27,,,,8111.04,0
2070130,24:02:43,24:02:43,5846,28,,,,8369.01,0
2070130,24:03:48,24:03:48,5847,29,,,,8769.95,0
2070130,24:04:40,24:04:40,5848,30,,,,9167.45,0
2070130,24:05:38,24:05:38,3384,31,,,,9460.47,0
2070130,24:06:35,24:06:35,3385,32,,,,9952.66,0
2070130,24:06:58,24:06:58,3386,33,,,,10133.28,0
2070130,24:07:32,24:07:32,3387,34,,,,10390.8,0
2070130,24:08:04,24:08:04,1101,35,,,,10667.63,0
2070130,24:08:42,24:08:42,1102,36,,,,10997,0
2070130,24:09:00,24:09:00,2242,37,,,,11157.65,
2070130,24:09:20,24:09:20,2243,38,,,,11316.02,0
2070130,24:09:46,24:09:46,2244,39,,,,11633.24,0
2070130,24:10:14,24:10:14,2245,40,,,,11822.08,0
2070130,24:10:41,24:10:41,2246,41,,,,11996.58,0
2070130,24:11:02,24:11:02,2247,42,,,,12176.31,0
2070130,24:11:26,24:11:26,2248,43,,,,12407.6,0
2070130,24:12:07,24:12:07,2249,44,,,,12680.26,0
2070130,24:12:27,24:12:27,2250,45,,,,12799.51,0
2070130,24:13:07,24:13:07,2251,46,,,,13128.84,0
2070130,24:14:10,24:14:10,10603,47,,,,13679.37,0
2070130,24:14:38,24:14:38,10602,48,,,,13924.74,0
2070130,24:15:05,24:15:05,10600,49,,,,14188.67,0
2070130,24:15:48,24:15:48,3798,50,,,,14542.2,0
2070130,24:16:00,24:16:00,3799,51,,,,14650.31,0
2070130,24:16:27,24:16:27,88,52,,,,14896.53,0
2070130,24:16:46,24:16:46,89,53,,,,15104.07,0
2070130,24:17:07,24:17:07,90,54,,,,15300.05,0
2070130,24:17:26,24:17:26,91,55,,,,15435.18,0
2070130,24:18:34,24:18:34,5520,56,,,,16104.26,0
2070130,24:19:00,24:19:00,10159,57,,1,,16386.01,
2114070,19:57:00,19:57:00,7095,1,,,1,0,
2114070,19:58:17,19:58:17,9503,2,,,,573.7,0
2114070,19:58:47,19:58:47,2388,3,,,,804.84,0
2114070,19:59:38,19:59:38,2389,4,,,,1159.07,0
2114070,20:01:01,20:01:01,3481,5,,,,1762.68,0
2114070,20:01:44,20:01:44,3482,6,,,,2051.21,0
2114070,20:02:48,20:02:48,3483,7,,,,2495.53,0
2114070,20:03:16,20:03:16,3484,8,,,,2659.91,0
2114070,20:04:00,20:04:00,3485,9,,,,2965.88,
2114070,20:04:28,20:04:28,3486,10,,,,3275.94,0
2114070,20:04:58,20:04:58,7631,11,,,,3559.34,0
2114070,20:05:58,20:05:58,3373,12,,,,4080.38,0
2114070,20:06:52,20:06:52,3374,13,,,,4478.23,0
2114070,20:07:24,20:07:24,3375,14,,,,4745.4,0
2114070,20:07:35,20:07:35,3376,15,,,,4877.72,0
2114070,20:08:12,20:08:12,3377,16,,,,5202.67,0
2114070,20:08:35,20:08:35,3378,17,,,,5351.88,0
2114070,20:09:04,20:09:04,3379,18,,,,5510.5,0
2114070,20:09:32,20:09:32,3380,19,,,,5708.03,0
2114070,20:10:00,20:10:00,3381,20,,,,5851.77,0
2114070,20:11:00,20:11:00,3382,21,,,,6288.81,
2114070,20:11:23,20:11:23,5531,22,,,,6472.1,0
2114070,20:11:56,20:11:56,7401,23,,,,6841.29,0
2114070,20:12:52,20:12:52,5842,24,,,,7351.12,0
2114070,20:13:17,20:13:17,5843,25,,,,7538.76,0
2114070,20:13:45,20:13:45,5844,26,,,,7783.73,0
2114070,20:14:20,20:14:20,5845,27,,,,8111.04,0
2114070,20:14:51,20:14:51,5846,28,,,,8369.01,0
2114070,20:15:44,20:15:44,5847,29,,,,8769.95,0
2114070,20:16:27,20:16:27,5848,30,,,,9167.45,0
2114070,20:17:15,20:17:15,3384,31,,,,9460.47,0
2114070,20:18:02,20:18:02,3385,32,,,,9952.66,0
2114070,20:18:20,20:18:20,3386,33,,,,10133.28,0
2114070,20:18:48,20:18:48,3387,34,,,,10390.8,0
2114070,20:19:14,20:19:14,1101,35,,,,10667.63,0
2114070,20:19:45,20:19:45,1102,36,,,,10997,0
2114070,20:20:00,20:20:00,2242,37,,,,11157.65,
2114070,20:20:36,20:20:36,2243,38,,,,11316.02,0
2114070,20:21:22,20:21:22,2244,39,,,,11633.24,0
2114070,20:22:13,20:22:13,2245,40,,,,11822.08,0
2114070,20:23:01,20:23:01,2246,41,,,,11996.58,0
2114070,20:23:37,20:23:37,2247,42,,,,12176.31,0
2114070,20:24:21,20:24:21,2248,43,,,,12407.6,0
2114070,20:25:34,20:25:34,2249,44,,,,12680.26,0
2114070,20:26:10,20:26:10,2250,45,,,,12799.51,0
2114070,20:27:20,20:27:20,2251,46,,,,13128.84,0
2114070,20:29:00,20:29:00,3355,47,,,,13412.45,
2114070,20:30:54,20:30:54,10603,48,,,,14100.12,0
2114070,20:31:31,20:31:31,10602,49,,,,14345.49,0
2114070,20:32:09,20:32:09,10600,50,,,,14609.42,0
2114070,20:33:09,20:33:09,3798,51,,,,14962.95,0
2114070,20:33:26,20:33:26,3799,52,,,,15071.06,0
2114070,20:34:03,20:34:03,88,53,,,,15317.28,0
2114070,20:34:30,20:34:30,89,54,,,,15524.82,0
2114070,20:34:58,20:34:58,90,55,,,,15720.8,0
2114070,20:35:24,20:35:24,91,56,,,,15855.93,0
2114070,20:37:00,20:37:00,5520,57,,1,,16523.06,
2114110,19:57:00,19:57:00,7095,1,,,1,0,
2114110,19:58:17,19:58:17,9503,2,,,,573.7,0
2114110,19:58:47,19:58:47,2388,3,,,,804.84,0
2114110,19:59:38,19:59:38,2389,4,,,,1159.07,0
2114110,20:01:01,20:01:01,3481,5,,,,1762.68,0
2114110,20:01:44,20:01:44,3482,6,,,,2051.21,0
2114110,20:02:48,20:02:48,3483,7,,,,2495.53,0
2114110,20:03:16,20:03:16,3484,8,,,,2659.91,0
2114110,20:04:00,20:04:00,3485,9,,,,2965.88,
2114110,20:04:28,20:04:28,3486,10,,,,3275.94,0
2114110,20:04:58,20:04:58,7631,11,,,,3559.34,0
2114110,20:05:58,20:05:58,3373,12,,,,4080.38,0
2114110,20:06:52,20:06:52,3374,13,,,,4478.23,0
2114110,20:07:24,20:07:24,3375,14,,,,4745.4,0
2114110,20:07:35,20:07:35,3376,15,,,,4877.72,0
2114110,20:08:12,20:08:12,3377,16,,,,5202.67,0
2114110,20:08:35,20:08:35,3378,17,,,,5351.88,0
2114110,20:09:04,20:09:04,3379,18,,,,5510.5,0
2114110,20:09:32,20:09:32,3380,19,,,,5708.03,0
2114110,20:10:00,20:10:00,3381,20,,,,5851.77,0
2114110,20:11:00,20:11:00,3382,21,,,,6288.81,
2114110,20:11:23,20:11:23,5531,22,,,,6472.1,0
2114110,20:11:56,20:11:56,7401,23,,,,6841.29,0
2114110,20:12:52,20:12:52,5842,24,,,,7351.12,0
2114110,20:13:17,20:13:17,5843,25,,,,7538.76,0
2114110,20:13:45,20:13:45,5844,26,,,,7783.73,0
2114110,20:14:20,20:14:20,5845,27,,,,8111.04,0
2114110,20:14:51,20:14:51,5846,28,,,,8369.01,0
2114110,20:15:44,20:15:44,5847,29,,,,8769.95,0
2114110,20:16:27,20:16:27,5848,30,,,,9167.45,0
2114110,20:17:15,20:17:15,3384,31,,,,9460.47,0
2114110,20:18:02,20:18:02,3385,32,,,,9952.66,0
2114110,20:18:20,20:18:20,3386,33,,,,10133.28,0
2114110,20:18:48,20:18:48,3387,34,,,,10390.8,0
2114110,20:19:14,20:19:14,1101,35,,,,10667.63,0
2114110,20:19:45,20:19:45,1102,36,,,,10997,0
2114110,20:20:00,20:20:00,2242,37,,,,11157.65,
2114110,20:20:36,20:20:36,2243,38,,,,11316.02,0
2114110,20:21:22,20:21:22,2244,39,,,,11633.24,0
2114110,20:22:13,20:22:13,2245,40,,,,11822.08,0
2114110,20:23:01,20:23:01,2246,41,,,,11996.58,0
2114110,20:23:37,20:23:37,2247,42,,,,12176.31,0
2114110,20:24:21,20:24:21,2248,43,,,,12407.6,0
2114110,20:25:34,20:25:34,2249,44,,,,12680.26,0
2114110,20:26:10,20:26:10,2250,45,,,,12799.51,0
2114110,20:27:20,20:27:20,2251,46,,,,13128.84,0
2114110,20:29:00,20:29:00,3355,47,,,,13412.45,
2114110,20:30:54,20:30:54,10603,48,,,,14100.12,0
2114110,20:31:31,20:31:31,10602,49,,,,14345.49,0
2114110,20:32:09,20:32:09,10600,50,,,,14609.42,0
2114110,20:33:09,20:33:09,3798,51,,,,14962.95,0
2114110,20:33:26,20:33:26,3799,52,,,,15071.06,0
2114110,20:34:03,20:34:03,88,53,,,,15317.28,0
2114110,20:34:30,20:34:30,89,54,,,,15524.82,0
2114110,20:34:58,20:34:58,90,55,,,,15720.8,0
2114110,20:35:24,20:35:24,91,56,,,,15855.93,0
2114110,20:37:00,20:37:00,5520,57,,1,,16523.06,
2363020,16:47:00,16:47:00,7095,1,,,1,0,
2363020,16:48:28,16:48:28,9503,2,,,,573.7,0
2363020,16:49:02,16:49:02,2388,3,,,,804.84,0
2363020,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363020,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363020,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363020,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363020,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363020,16:55:00,16:55:00,3485,9,,,,2965.88,
2363020,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363020,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363020,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363020,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363020,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363020,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363020,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363020,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363020,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363020,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363020,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363020,17:04:00,17:04:00,3382,21,,,,6288.81,
2363020,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363020,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363020,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363020,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363020,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363020,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363020,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363020,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363020,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363020,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363020,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363020,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363020,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363020,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363020,17:18:36,17:18:36,1102,36,,,,10997,0
2363020,17:19:00,17:19:00,2242,37,,,,11157.65,
2363020,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363020,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363020,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363020,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363020,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363020,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363020,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363020,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363020,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363020,17:26:00,17:26:00,3355,47,,,,13412.45,
2363020,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363020,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363020,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363020,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363020,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363020,17:34:51,17:34:51,88,53,,,,15317.28,0
2363020,17:35:37,17:35:37,89,54,,,,15524.82,0
2363020,17:36:26,17:36:26,90,55,,,,15720.8,0
2363020,17:37:12,17:37:12,91,56,,,,15855.93,0
2363020,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363030,16:47:00,16:47:00,7095,1,,,1,0,
2363030,16:48:28,16:48:28,9503,2,,,,573.7,0
2363030,16:49:02,16:49:02,2388,3,,,,804.84,0
2363030,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363030,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363030,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363030,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363030,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363030,16:55:00,16:55:00,3485,9,,,,2965.88,
2363030,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363030,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363030,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363030,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363030,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363030,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363030,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363030,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363030,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363030,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363030,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363030,17:04:00,17:04:00,3382,21,,,,6288.81,
2363030,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363030,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363030,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363030,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363030,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363030,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363030,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363030,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363030,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363030,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363030,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363030,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363030,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363030,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363030,17:18:36,17:18:36,1102,36,,,,10997,0
2363030,17:19:00,17:19:00,2242,37,,,,11157.65,
2363030,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363030,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363030,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363030,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363030,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363030,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363030,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363030,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363030,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363030,17:26:00,17:26:00,3355,47,,,,13412.45,
2363030,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363030,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363030,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363030,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363030,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363030,17:34:51,17:34:51,88,53,,,,15317.28,0
2363030,17:35:37,17:35:37,89,54,,,,15524.82,0
2363030,17:36:26,17:36:26,90,55,,,,15720.8,0
2363030,17:37:12,17:37:12,91,56,,,,15855.93,0
2363030,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363040,16:47:00,16:47:00,7095,1,,,1,0,
2363040,16:48:28,16:48:28,9503,2,,,,573.7,0
2363040,16:49:02,16:49:02,2388,3,,,,804.84,0
2363040,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363040,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363040,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363040,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363040,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363040,16:55:00,16:55:00,3485,9,,,,2965.88,
2363040,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363040,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363040,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363040,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363040,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363040,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363040,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363040,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363040,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363040,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363040,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363040,17:04:00,17:04:00,3382,21,,,,6288.81,
2363040,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363040,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363040,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363040,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363040,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363040,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363040,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363040,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363040,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363040,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363040,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363040,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363040,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363040,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363040,17:18:36,17:18:36,1102,36,,,,10997,0
2363040,17:19:00,17:19:00,2242,37,,,,11157.65,
2363040,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363040,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363040,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363040,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363040,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363040,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363040,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363040,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363040,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363040,17:26:00,17:26:00,3355,47,,,,13412.45,
2363040,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363040,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363040,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363040,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363040,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363040,17:34:51,17:34:51,88,53,,,,15317.28,0
2363040,17:35:37,17:35:37,89,54,,,,15524.82,0
2363040,17:36:26,17:36:26,90,55,,,,15720.8,0
2363040,17:37:12,17:37:12,91,56,,,,15855.93,0
2363040,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363050,16:47:00,16:47:00,7095,1,,,1,0,
2363050,16:48:28,16:48:28,9503,2,,,,573.7,0
2363050,16:49:02,16:49:02,2388,3,,,,804.84,0
2363050,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363050,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363050,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363050,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363050,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363050,16:55:00,16:55:00,3485,9,,,,2965.88,
2363050,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363050,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363050,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363050,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363050,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363050,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363050,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363050,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363050,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363050,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363050,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363050,17:04:00,17:04:00,3382,21,,,,6288.81,
2363050,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363050,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363050,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363050,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363050,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363050,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363050,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363050,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363050,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363050,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363050,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363050,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363050,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363050,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363050,17:18:36,17:18:36,1102,36,,,,10997,0
2363050,17:19:00,17:19:00,2242,37,,,,11157.65,
2363050,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363050,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363050,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363050,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363050,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363050,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363050,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363050,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363050,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363050,17:26:00,17:26:00,3355,47,,,,13412.45,
2363050,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363050,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363050,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363050,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363050,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363050,17:34:51,17:34:51,88,53,,,,15317.28,0
2363050,17:35:37,17:35:37,89,54,,,,15524.82,0
2363050,17:36:26,17:36:26,90,55,,,,15720.8,0
2363050,17:37:12,17:37:12,91,56,,,,15855.93,0
2363050,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363060,16:47:00,16:47:00,7095,1,,,1,0,
2363060,16:48:28,16:48:28,9503,2,,,,573.7,0
2363060,16:49:02,16:49:02,2388,3,,,,804.84,0
2363060,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363060,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363060,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363060,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363060,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363060,16:55:00,16:55:00,3485,9,,,,2965.88,
2363060,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363060,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363060,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363060,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363060,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363060,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363060,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363060,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363060,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363060,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363060,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363060,17:04:00,17:04:00,3382,21,,,,6288.81,
2363060,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363060,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363060,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363060,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363060,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363060,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363060,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363060,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363060,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363060,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363060,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363060,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363060,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363060,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363060,17:18:36,17:18:36,1102,36,,,,10997,0
2363060,17:19:00,17:19:00,2242,37,,,,11157.65,
2363060,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363060,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363060,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363060,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363060,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363060,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363060,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363060,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363060,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363060,17:26:00,17:26:00,3355,47,,,,13412.45,
2363060,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363060,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363060,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363060,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363060,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363060,17:34:51,17:34:51,88,53,,,,15317.28,0
2363060,17:35:37,17:35:37,89,54,,,,15524.82,0
2363060,17:36:26,17:36:26,90,55,,,,15720.8,0
2363060,17:37:12,17:37:12,91,56,,,,15855.93,0
2363060,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363080,16:47:00,16:47:00,7095,1,,,1,0,
2363080,16:48:28,16:48:28,9503,2,,,,573.7,0
2363080,16:49:02,16:49:02,2388,3,,,,804.84,0
2363080,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363080,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363080,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363080,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363080,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363080,16:55:00,16:55:00,3485,9,,,,2965.88,
2363080,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363080,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363080,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363080,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363080,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363080,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363080,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363080,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363080,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363080,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363080,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363080,17:04:00,17:04:00,3382,21,,,,6288.81,
2363080,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363080,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363080,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363080,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363080,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363080,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363080,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363080,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363080,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363080,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363080,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363080,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363080,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363080,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363080,17:18:36,17:18:36,1102,36,,,,10997,0
2363080,17:19:00,17:19:00,2242,37,,,,11157.65,
2363080,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363080,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363080,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363080,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363080,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363080,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363080,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363080,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363080,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363080,17:26:00,17:26:00,3355,47,,,,13412.45,
2363080,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363080,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363080,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363080,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363080,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363080,17:34:51,17:34:51,88,53,,,,15317.28,0
2363080,17:35:37,17:35:37,89,54,,,,15524.82,0
2363080,17:36:26,17:36:26,90,55,,,,15720.8,0
2363080,17:37:12,17:37:12,91,56,,,,15855.93,0
2363080,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363090,16:47:00,16:47:00,7095,1,,,1,0,
2363090,16:48:28,16:48:28,9503,2,,,,573.7,0
2363090,16:49:02,16:49:02,2388,3,,,,804.84,0
2363090,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363090,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363090,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363090,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363090,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363090,16:55:00,16:55:00,3485,9,,,,2965.88,
2363090,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363090,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363090,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363090,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363090,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363090,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363090,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363090,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363090,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363090,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363090,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363090,17:04:00,17:04:00,3382,21,,,,6288.81,
2363090,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363090,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363090,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363090,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363090,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363090,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363090,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363090,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363090,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363090,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363090,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363090,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363090,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363090,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363090,17:18:36,17:18:36,1102,36,,,,10997,0
2363090,17:19:00,17:19:00,2242,37,,,,11157.65,
2363090,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363090,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363090,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363090,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363090,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363090,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363090,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363090,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363090,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363090,17:26:00,17:26:00,3355,47,,,,13412.45,
2363090,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363090,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363090,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363090,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363090,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363090,17:34:51,17:34:51,88,53,,,,15317.28,0
2363090,17:35:37,17:35:37,89,54,,,,15524.82,0
2363090,17:36:26,17:36:26,90,55,,,,15720.8,0
2363090,17:37:12,17:37:12,91,56,,,,15855.93,0
2363090,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363100,16:47:00,16:47:00,7095,1,,,1,0,
2363100,16:48:28,16:48:28,9503,2,,,,573.7,0
2363100,16:49:02,16:49:02,2388,3,,,,804.84,0
2363100,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363100,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363100,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363100,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363100,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363100,16:55:00,16:55:00,3485,9,,,,2965.88,
2363100,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363100,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363100,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363100,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363100,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363100,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363100,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363100,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363100,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363100,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363100,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363100,17:04:00,17:04:00,3382,21,,,,6288.81,
2363100,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363100,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363100,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363100,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363100,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363100,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363100,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363100,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363100,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363100,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363100,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363100,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363100,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363100,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363100,17:18:36,17:18:36,1102,36,,,,10997,0
2363100,17:19:00,17:19:00,2242,37,,,,11157.65,
2363100,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363100,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363100,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363100,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363100,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363100,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363100,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363100,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363100,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363100,17:26:00,17:26:00,3355,47,,,,13412.45,
2363100,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363100,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363100,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363100,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363100,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363100,17:34:51,17:34:51,88,53,,,,15317.28,0
2363100,17:35:37,17:35:37,89,54,,,,15524.82,0
2363100,17:36:26,17:36:26,90,55,,,,15720.8,0
2363100,17:37:12,17:37:12,91,56,,,,15855.93,0
2363100,17:40:00,17:40:00,5520,57,,1,,16523.06,
2363130,16:47:00,16:47:00,7095,1,,,1,0,
2363130,16:48:28,16:48:28,9503,2,,,,573.7,0
2363130,16:49:02,16:49:02,2388,3,,,,804.84,0
2363130,16:50:00,16:50:00,2389,4,,,,1159.07,0
2363130,16:51:35,16:51:35,3481,5,,,,1762.68,0
2363130,16:52:25,16:52:25,3482,6,,,,2051.21,0
2363130,16:53:38,16:53:38,3483,7,,,,2495.53,0
2363130,16:54:10,16:54:10,3484,8,,,,2659.91,0
2363130,16:55:00,16:55:00,3485,9,,,,2965.88,
2363130,16:55:36,16:55:36,3486,10,,,,3275.94,0
2363130,16:56:15,16:56:15,7631,11,,,,3559.34,0
2363130,16:57:32,16:57:32,3373,12,,,,4080.38,0
2363130,16:58:42,16:58:42,3374,13,,,,4478.23,0
2363130,16:59:22,16:59:22,3375,14,,,,4745.4,0
2363130,16:59:37,16:59:37,3376,15,,,,4877.72,0
2363130,17:00:25,17:00:25,3377,16,,,,5202.67,0
2363130,17:00:54,17:00:54,3378,17,,,,5351.88,0
2363130,17:01:31,17:01:31,3379,18,,,,5510.5,0
2363130,17:02:07,17:02:07,3380,19,,,,5708.03,0
2363130,17:02:42,17:02:42,3381,20,,,,5851.77,0
2363130,17:04:00,17:04:00,3382,21,,,,6288.81,
2363130,17:04:38,17:04:38,5531,22,,,,6472.1,0
2363130,17:05:34,17:05:34,7401,23,,,,6841.29,0
2363130,17:07:07,17:07:07,5842,24,,,,7351.12,0
2363130,17:07:48,17:07:48,5843,25,,,,7538.76,0
2363130,17:08:36,17:08:36,5844,26,,,,7783.73,0
2363130,17:09:34,17:09:34,5845,27,,,,8111.04,0
2363130,17:10:26,17:10:26,5846,28,,,,8369.01,0
2363130,17:11:54,17:11:54,5847,29,,,,8769.95,0
2363130,17:13:06,17:13:06,5848,30,,,,9167.45,0
2363130,17:14:25,17:14:25,3384,31,,,,9460.47,0
2363130,17:15:43,17:15:43,3385,32,,,,9952.66,0
2363130,17:16:13,17:16:13,3386,33,,,,10133.28,0
2363130,17:17:01,17:17:01,3387,34,,,,10390.8,0
2363130,17:17:44,17:17:44,1101,35,,,,10667.63,0
2363130,17:18:36,17:18:36,1102,36,,,,10997,0
2363130,17:19:00,17:19:00,2242,37,,,,11157.65,
2363130,17:19:28,17:19:28,2243,38,,,,11316.02,0
2363130,17:20:04,17:20:04,2244,39,,,,11633.24,0
2363130,17:20:43,17:20:43,2245,40,,,,11822.08,0
2363130,17:21:21,17:21:21,2246,41,,,,11996.58,0
2363130,17:21:49,17:21:49,2247,42,,,,12176.31,0
2363130,17:22:23,17:22:23,2248,43,,,,12407.6,0
2363130,17:23:19,17:23:19,2249,44,,,,12680.26,0
2363130,17:23:48,17:23:48,2250,45,,,,12799.51,0
2363130,17:24:42,17:24:42,2251,46,,,,13128.84,0
2363130,17:26:00,17:26:00,3355,47,,,,13412.45,
2363130,17:29:20,17:29:20,10603,48,,,,14100.12,0
2363130,17:30:25,17:30:25,10602,49,,,,14345.49,0
2363130,17:31:31,17:31:31,10600,50,,,,14609.42,0
2363130,17:33:16,17:33:16,3798,51,,,,14962.95,0
2363130,17:33:45,17:33:45,3799,52,,,,15071.06,0
2363130,17:34:51,17:34:51,88,53,,,,15317.28,0
2363130,17:35:37,17:35:37,89,54,,,,15524.82,0
2363130,17:36:26,17:36:26,90,55,,,,15720.8,0
2363130,17:37:12,17:37:12,91,56,,,,15855.93,0
2363130,17:40:00,17:40:00,5520,57,,1,,16523.06,
3030020,17:17:00,17:17:00,7095,1,,,1,0,
3030020,17:18:28,17:18:28,9503,2,,,,573.7,0
3030020,17:19:02,17:19:02,2388,3,,,,804.84,0
3030020,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030020,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030020,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030020,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030020,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030020,17:25:00,17:25:00,3485,9,,,,2965.88,
3030020,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030020,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030020,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030020,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030020,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030020,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030020,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030020,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030020,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030020,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030020,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030020,17:33:00,17:33:00,3382,21,,,,6288.81,
3030020,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030020,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030020,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030020,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030020,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030020,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030020,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030020,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030020,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030020,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030020,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030020,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030020,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030020,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030020,17:46:37,17:46:37,1102,36,,,,10997,0
3030020,17:47:00,17:47:00,2242,37,,,,11157.65,
3030020,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030020,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030020,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030020,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030020,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030020,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030020,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030020,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030020,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030020,17:53:00,17:53:00,3355,47,,,,13412.45,
3030020,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030020,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030020,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030020,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030020,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030020,18:01:13,18:01:13,88,53,,,,15317.28,0
3030020,18:01:56,18:01:56,89,54,,,,15524.82,0
3030020,18:02:41,18:02:41,90,55,,,,15720.8,0
3030020,18:03:24,18:03:24,91,56,,,,15855.93,0
3030020,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030030,17:17:00,17:17:00,7095,1,,,1,0,
3030030,17:18:28,17:18:28,9503,2,,,,573.7,0
3030030,17:19:02,17:19:02,2388,3,,,,804.84,0
3030030,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030030,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030030,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030030,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030030,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030030,17:25:00,17:25:00,3485,9,,,,2965.88,
3030030,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030030,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030030,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030030,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030030,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030030,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030030,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030030,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030030,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030030,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030030,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030030,17:33:00,17:33:00,3382,21,,,,6288.81,
3030030,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030030,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030030,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030030,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030030,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030030,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030030,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030030,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030030,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030030,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030030,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030030,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030030,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030030,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030030,17:46:37,17:46:37,1102,36,,,,10997,0
3030030,17:47:00,17:47:00,2242,37,,,,11157.65,
3030030,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030030,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030030,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030030,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030030,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030030,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030030,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030030,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030030,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030030,17:53:00,17:53:00,3355,47,,,,13412.45,
3030030,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030030,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030030,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030030,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030030,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030030,18:01:13,18:01:13,88,53,,,,15317.28,0
3030030,18:01:56,18:01:56,89,54,,,,15524.82,0
3030030,18:02:41,18:02:41,90,55,,,,15720.8,0
3030030,18:03:24,18:03:24,91,56,,,,15855.93,0
3030030,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030040,17:17:00,17:17:00,7095,1,,,1,0,
3030040,17:18:28,17:18:28,9503,2,,,,573.7,0
3030040,17:19:02,17:19:02,2388,3,,,,804.84,0
3030040,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030040,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030040,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030040,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030040,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030040,17:25:00,17:25:00,3485,9,,,,2965.88,
3030040,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030040,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030040,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030040,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030040,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030040,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030040,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030040,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030040,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030040,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030040,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030040,17:33:00,17:33:00,3382,21,,,,6288.81,
3030040,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030040,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030040,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030040,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030040,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030040,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030040,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030040,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030040,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030040,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030040,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030040,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030040,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030040,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030040,17:46:37,17:46:37,1102,36,,,,10997,0
3030040,17:47:00,17:47:00,2242,37,,,,11157.65,
3030040,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030040,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030040,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030040,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030040,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030040,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030040,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030040,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030040,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030040,17:53:00,17:53:00,3355,47,,,,13412.45,
3030040,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030040,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030040,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030040,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030040,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030040,18:01:13,18:01:13,88,53,,,,15317.28,0
3030040,18:01:56,18:01:56,89,54,,,,15524.82,0
3030040,18:02:41,18:02:41,90,55,,,,15720.8,0
3030040,18:03:24,18:03:24,91,56,,,,15855.93,0
3030040,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030050,17:17:00,17:17:00,7095,1,,,1,0,
3030050,17:18:28,17:18:28,9503,2,,,,573.7,0
3030050,17:19:02,17:19:02,2388,3,,,,804.84,0
3030050,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030050,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030050,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030050,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030050,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030050,17:25:00,17:25:00,3485,9,,,,2965.88,
3030050,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030050,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030050,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030050,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030050,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030050,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030050,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030050,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030050,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030050,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030050,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030050,17:33:00,17:33:00,3382,21,,,,6288.81,
3030050,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030050,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030050,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030050,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030050,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030050,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030050,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030050,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030050,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030050,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030050,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030050,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030050,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030050,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030050,17:46:37,17:46:37,1102,36,,,,10997,0
3030050,17:47:00,17:47:00,2242,37,,,,11157.65,
3030050,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030050,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030050,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030050,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030050,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030050,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030050,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030050,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030050,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030050,17:53:00,17:53:00,3355,47,,,,13412.45,
3030050,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030050,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030050,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030050,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030050,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030050,18:01:13,18:01:13,88,53,,,,15317.28,0
3030050,18:01:56,18:01:56,89,54,,,,15524.82,0
3030050,18:02:41,18:02:41,90,55,,,,15720.8,0
3030050,18:03:24,18:03:24,91,56,,,,15855.93,0
3030050,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030060,17:17:00,17:17:00,7095,1,,,1,0,
3030060,17:18:28,17:18:28,9503,2,,,,573.7,0
3030060,17:19:02,17:19:02,2388,3,,,,804.84,0
3030060,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030060,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030060,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030060,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030060,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030060,17:25:00,17:25:00,3485,9,,,,2965.88,
3030060,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030060,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030060,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030060,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030060,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030060,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030060,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030060,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030060,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030060,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030060,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030060,17:33:00,17:33:00,3382,21,,,,6288.81,
3030060,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030060,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030060,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030060,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030060,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030060,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030060,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030060,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030060,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030060,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030060,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030060,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030060,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030060,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030060,17:46:37,17:46:37,1102,36,,,,10997,0
3030060,17:47:00,17:47:00,2242,37,,,,11157.65,
3030060,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030060,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030060,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030060,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030060,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030060,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030060,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030060,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030060,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030060,17:53:00,17:53:00,3355,47,,,,13412.45,
3030060,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030060,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030060,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030060,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030060,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030060,18:01:13,18:01:13,88,53,,,,15317.28,0
3030060,18:01:56,18:01:56,89,54,,,,15524.82,0
3030060,18:02:41,18:02:41,90,55,,,,15720.8,0
3030060,18:03:24,18:03:24,91,56,,,,15855.93,0
3030060,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030080,17:17:00,17:17:00,7095,1,,,1,0,
3030080,17:18:28,17:18:28,9503,2,,,,573.7,0
3030080,17:19:02,17:19:02,2388,3,,,,804.84,0
3030080,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030080,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030080,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030080,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030080,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030080,17:25:00,17:25:00,3485,9,,,,2965.88,
3030080,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030080,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030080,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030080,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030080,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030080,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030080,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030080,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030080,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030080,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030080,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030080,17:33:00,17:33:00,3382,21,,,,6288.81,
3030080,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030080,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030080,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030080,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030080,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030080,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030080,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030080,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030080,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030080,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030080,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030080,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030080,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030080,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030080,17:46:37,17:46:37,1102,36,,,,10997,0
3030080,17:47:00,17:47:00,2242,37,,,,11157.65,
3030080,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030080,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030080,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030080,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030080,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030080,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030080,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030080,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030080,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030080,17:53:00,17:53:00,3355,47,,,,13412.45,
3030080,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030080,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030080,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030080,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030080,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030080,18:01:13,18:01:13,88,53,,,,15317.28,0
3030080,18:01:56,18:01:56,89,54,,,,15524.82,0
3030080,18:02:41,18:02:41,90,55,,,,15720.8,0
3030080,18:03:24,18:03:24,91,56,,,,15855.93,0
3030080,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030090,17:17:00,17:17:00,7095,1,,,1,0,
3030090,17:18:28,17:18:28,9503,2,,,,573.7,0
3030090,17:19:02,17:19:02,2388,3,,,,804.84,0
3030090,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030090,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030090,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030090,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030090,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030090,17:25:00,17:25:00,3485,9,,,,2965.88,
3030090,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030090,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030090,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030090,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030090,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030090,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030090,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030090,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030090,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030090,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030090,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030090,17:33:00,17:33:00,3382,21,,,,6288.81,
3030090,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030090,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030090,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030090,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030090,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030090,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030090,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030090,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030090,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030090,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030090,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030090,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030090,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030090,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030090,17:46:37,17:46:37,1102,36,,,,10997,0
3030090,17:47:00,17:47:00,2242,37,,,,11157.65,
3030090,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030090,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030090,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030090,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030090,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030090,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030090,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030090,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030090,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030090,17:53:00,17:53:00,3355,47,,,,13412.45,
3030090,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030090,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030090,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030090,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030090,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030090,18:01:13,18:01:13,88,53,,,,15317.28,0
3030090,18:01:56,18:01:56,89,54,,,,15524.82,0
3030090,18:02:41,18:02:41,90,55,,,,15720.8,0
3030090,18:03:24,18:03:24,91,56,,,,15855.93,0
3030090,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030100,17:17:00,17:17:00,7095,1,,,1,0,
3030100,17:18:28,17:18:28,9503,2,,,,573.7,0
3030100,17:19:02,17:19:02,2388,3,,,,804.84,0
3030100,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030100,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030100,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030100,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030100,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030100,17:25:00,17:25:00,3485,9,,,,2965.88,
3030100,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030100,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030100,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030100,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030100,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030100,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030100,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030100,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030100,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030100,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030100,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030100,17:33:00,17:33:00,3382,21,,,,6288.81,
3030100,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030100,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030100,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030100,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030100,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030100,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030100,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030100,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030100,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030100,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030100,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030100,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030100,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030100,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030100,17:46:37,17:46:37,1102,36,,,,10997,0
3030100,17:47:00,17:47:00,2242,37,,,,11157.65,
3030100,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030100,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030100,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030100,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030100,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030100,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030100,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030100,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030100,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030100,17:53:00,17:53:00,3355,47,,,,13412.45,
3030100,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030100,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030100,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030100,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030100,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030100,18:01:13,18:01:13,88,53,,,,15317.28,0
3030100,18:01:56,18:01:56,89,54,,,,15524.82,0
3030100,18:02:41,18:02:41,90,55,,,,15720.8,0
3030100,18:03:24,18:03:24,91,56,,,,15855.93,0
3030100,18:06:00,18:06:00,5520,57,,1,,16523.06,
3030130,17:17:00,17:17:00,7095,1,,,1,0,
3030130,17:18:28,17:18:28,9503,2,,,,573.7,0
3030130,17:19:02,17:19:02,2388,3,,,,804.84,0
3030130,17:20:00,17:20:00,2389,4,,,,1159.07,0
3030130,17:21:35,17:21:35,3481,5,,,,1762.68,0
3030130,17:22:25,17:22:25,3482,6,,,,2051.21,0
3030130,17:23:38,17:23:38,3483,7,,,,2495.53,0
3030130,17:24:10,17:24:10,3484,8,,,,2659.91,0
3030130,17:25:00,17:25:00,3485,9,,,,2965.88,
3030130,17:25:32,17:25:32,3486,10,,,,3275.94,0
3030130,17:26:06,17:26:06,7631,11,,,,3559.34,0
3030130,17:27:15,17:27:15,3373,12,,,,4080.38,0
3030130,17:28:17,17:28:17,3374,13,,,,4478.23,0
3030130,17:28:53,17:28:53,3375,14,,,,4745.4,0
3030130,17:29:06,17:29:06,3376,15,,,,4877.72,0
3030130,17:29:48,17:29:48,3377,16,,,,5202.67,0
3030130,17:30:15,17:30:15,3378,17,,,,5351.88,0
3030130,17:30:47,17:30:47,3379,18,,,,5510.5,0
3030130,17:31:20,17:31:20,3380,19,,,,5708.03,0
3030130,17:31:51,17:31:51,3381,20,,,,5851.77,0
3030130,17:33:00,17:33:00,3382,21,,,,6288.81,
3030130,17:33:36,17:33:36,5531,22,,,,6472.1,0
3030130,17:34:28,17:34:28,7401,23,,,,6841.29,0
3030130,17:35:55,17:35:55,5842,24,,,,7351.12,0
3030130,17:36:33,17:36:33,5843,25,,,,7538.76,0
3030130,17:37:17,17:37:17,5844,26,,,,7783.73,0
3030130,17:38:12,17:38:12,5845,27,,,,8111.04,0
3030130,17:39:00,17:39:00,5846,28,,,,8369.01,0
3030130,17:40:23,17:40:23,5847,29,,,,8769.95,0
3030130,17:41:29,17:41:29,5848,30,,,,9167.45,0
3030130,17:42:44,17:42:44,3384,31,,,,9460.47,0
3030130,17:43:56,17:43:56,3385,32,,,,9952.66,0
3030130,17:44:24,17:44:24,3386,33,,,,10133.28,0
3030130,17:45:09,17:45:09,3387,34,,,,10390.8,0
3030130,17:45:49,17:45:49,1101,35,,,,10667.63,0
3030130,17:46:37,17:46:37,1102,36,,,,10997,0
3030130,17:47:00,17:47:00,2242,37,,,,11157.65,
3030130,17:47:24,17:47:24,2243,38,,,,11316.02,0
3030130,17:47:54,17:47:54,2244,39,,,,11633.24,0
3030130,17:48:28,17:48:28,2245,40,,,,11822.08,0
3030130,17:49:01,17:49:01,2246,41,,,,11996.58,0
3030130,17:49:25,17:49:25,2247,42,,,,12176.31,0
3030130,17:49:54,17:49:54,2248,43,,,,12407.6,0
3030130,17:50:42,17:50:42,2249,44,,,,12680.26,0
3030130,17:51:06,17:51:06,2250,45,,,,12799.51,0
3030130,17:51:53,17:51:53,2251,46,,,,13128.84,0
3030130,17:53:00,17:53:00,3355,47,,,,13412.45,
3030130,17:56:05,17:56:05,10603,48,,,,14100.12,0
3030130,17:57:06,17:57:06,10602,49,,,,14345.49,0
3030130,17:58:07,17:58:07,10600,50,,,,14609.42,0
3030130,17:59:45,17:59:45,3798,51,,,,14962.95,0
3030130,18:00:12,18:00:12,3799,52,,,,15071.06,0
3030130,18:01:13,18:01:13,88,53,,,,15317.28,0
3030130,18:01:56,18:01:56,89,54,,,,15524.82,0
3030130,18:02:41,18:02:41,90,55,,,,15720.8,0
3030130,18:03:24,18:03:24,91,56,,,,15855.93,0
3030130,18:06:00,18:06:00,5520,57,,1,,16523.06,
3072020,15:17:00,15:17:00,7095,1,,,1,0,
3072020,15:18:28,15:18:28,9503,2,,,,573.7,0
3072020,15:19:02,15:19:02,2388,3,,,,804.84,0
3072020,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072020,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072020,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072020,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072020,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072020,15:25:00,15:25:00,3485,9,,,,2965.88,
3072020,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072020,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072020,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072020,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072020,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072020,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072020,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072020,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072020,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072020,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072020,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072020,15:34:00,15:34:00,3382,21,,,,6288.81,
3072020,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072020,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072020,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072020,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072020,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072020,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072020,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072020,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072020,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072020,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072020,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072020,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072020,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072020,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072020,15:48:36,15:48:36,1102,36,,,,10997,0
3072020,15:49:00,15:49:00,2242,37,,,,11157.65,
3072020,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072020,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072020,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072020,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072020,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072020,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072020,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072020,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072020,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072020,15:56:00,15:56:00,3355,47,,,,13412.45,
3072020,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072020,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072020,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072020,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072020,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072020,16:04:51,16:04:51,88,53,,,,15317.28,0
3072020,16:05:37,16:05:37,89,54,,,,15524.82,0
3072020,16:06:26,16:06:26,90,55,,,,15720.8,0
3072020,16:07:12,16:07:12,91,56,,,,15855.93,0
3072020,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072030,15:17:00,15:17:00,7095,1,,,1,0,
3072030,15:18:28,15:18:28,9503,2,,,,573.7,0
3072030,15:19:02,15:19:02,2388,3,,,,804.84,0
3072030,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072030,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072030,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072030,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072030,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072030,15:25:00,15:25:00,3485,9,,,,2965.88,
3072030,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072030,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072030,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072030,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072030,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072030,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072030,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072030,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072030,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072030,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072030,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072030,15:34:00,15:34:00,3382,21,,,,6288.81,
3072030,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072030,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072030,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072030,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072030,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072030,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072030,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072030,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072030,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072030,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072030,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072030,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072030,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072030,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072030,15:48:36,15:48:36,1102,36,,,,10997,0
3072030,15:49:00,15:49:00,2242,37,,,,11157.65,
3072030,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072030,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072030,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072030,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072030,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072030,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072030,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072030,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072030,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072030,15:56:00,15:56:00,3355,47,,,,13412.45,
3072030,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072030,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072030,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072030,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072030,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072030,16:04:51,16:04:51,88,53,,,,15317.28,0
3072030,16:05:37,16:05:37,89,54,,,,15524.82,0
3072030,16:06:26,16:06:26,90,55,,,,15720.8,0
3072030,16:07:12,16:07:12,91,56,,,,15855.93,0
3072030,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072040,15:17:00,15:17:00,7095,1,,,1,0,
3072040,15:18:28,15:18:28,9503,2,,,,573.7,0
3072040,15:19:02,15:19:02,2388,3,,,,804.84,0
3072040,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072040,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072040,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072040,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072040,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072040,15:25:00,15:25:00,3485,9,,,,2965.88,
3072040,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072040,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072040,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072040,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072040,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072040,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072040,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072040,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072040,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072040,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072040,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072040,15:34:00,15:34:00,3382,21,,,,6288.81,
3072040,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072040,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072040,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072040,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072040,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072040,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072040,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072040,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072040,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072040,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072040,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072040,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072040,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072040,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072040,15:48:36,15:48:36,1102,36,,,,10997,0
3072040,15:49:00,15:49:00,2242,37,,,,11157.65,
3072040,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072040,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072040,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072040,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072040,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072040,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072040,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072040,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072040,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072040,15:56:00,15:56:00,3355,47,,,,13412.45,
3072040,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072040,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072040,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072040,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072040,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072040,16:04:51,16:04:51,88,53,,,,15317.28,0
3072040,16:05:37,16:05:37,89,54,,,,15524.82,0
3072040,16:06:26,16:06:26,90,55,,,,15720.8,0
3072040,16:07:12,16:07:12,91,56,,,,15855.93,0
3072040,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072050,15:17:00,15:17:00,7095,1,,,1,0,
3072050,15:18:28,15:18:28,9503,2,,,,573.7,0
3072050,15:19:02,15:19:02,2388,3,,,,804.84,0
3072050,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072050,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072050,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072050,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072050,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072050,15:25:00,15:25:00,3485,9,,,,2965.88,
3072050,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072050,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072050,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072050,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072050,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072050,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072050,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072050,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072050,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072050,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072050,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072050,15:34:00,15:34:00,3382,21,,,,6288.81,
3072050,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072050,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072050,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072050,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072050,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072050,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072050,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072050,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072050,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072050,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072050,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072050,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072050,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072050,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072050,15:48:36,15:48:36,1102,36,,,,10997,0
3072050,15:49:00,15:49:00,2242,37,,,,11157.65,
3072050,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072050,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072050,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072050,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072050,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072050,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072050,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072050,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072050,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072050,15:56:00,15:56:00,3355,47,,,,13412.45,
3072050,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072050,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072050,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072050,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072050,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072050,16:04:51,16:04:51,88,53,,,,15317.28,0
3072050,16:05:37,16:05:37,89,54,,,,15524.82,0
3072050,16:06:26,16:06:26,90,55,,,,15720.8,0
3072050,16:07:12,16:07:12,91,56,,,,15855.93,0
3072050,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072060,15:17:00,15:17:00,7095,1,,,1,0,
3072060,15:18:28,15:18:28,9503,2,,,,573.7,0
3072060,15:19:02,15:19:02,2388,3,,,,804.84,0
3072060,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072060,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072060,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072060,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072060,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072060,15:25:00,15:25:00,3485,9,,,,2965.88,
3072060,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072060,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072060,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072060,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072060,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072060,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072060,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072060,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072060,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072060,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072060,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072060,15:34:00,15:34:00,3382,21,,,,6288.81,
3072060,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072060,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072060,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072060,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072060,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072060,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072060,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072060,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072060,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072060,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072060,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072060,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072060,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072060,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072060,15:48:36,15:48:36,1102,36,,,,10997,0
3072060,15:49:00,15:49:00,2242,37,,,,11157.65,
3072060,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072060,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072060,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072060,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072060,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072060,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072060,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072060,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072060,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072060,15:56:00,15:56:00,3355,47,,,,13412.45,
3072060,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072060,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072060,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072060,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072060,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072060,16:04:51,16:04:51,88,53,,,,15317.28,0
3072060,16:05:37,16:05:37,89,54,,,,15524.82,0
3072060,16:06:26,16:06:26,90,55,,,,15720.8,0
3072060,16:07:12,16:07:12,91,56,,,,15855.93,0
3072060,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072080,15:17:00,15:17:00,7095,1,,,1,0,
3072080,15:18:28,15:18:28,9503,2,,,,573.7,0
3072080,15:19:02,15:19:02,2388,3,,,,804.84,0
3072080,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072080,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072080,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072080,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072080,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072080,15:25:00,15:25:00,3485,9,,,,2965.88,
3072080,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072080,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072080,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072080,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072080,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072080,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072080,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072080,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072080,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072080,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072080,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072080,15:34:00,15:34:00,3382,21,,,,6288.81,
3072080,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072080,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072080,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072080,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072080,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072080,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072080,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072080,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072080,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072080,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072080,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072080,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072080,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072080,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072080,15:48:36,15:48:36,1102,36,,,,10997,0
3072080,15:49:00,15:49:00,2242,37,,,,11157.65,
3072080,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072080,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072080,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072080,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072080,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072080,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072080,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072080,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072080,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072080,15:56:00,15:56:00,3355,47,,,,13412.45,
3072080,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072080,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072080,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072080,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072080,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072080,16:04:51,16:04:51,88,53,,,,15317.28,0
3072080,16:05:37,16:05:37,89,54,,,,15524.82,0
3072080,16:06:26,16:06:26,90,55,,,,15720.8,0
3072080,16:07:12,16:07:12,91,56,,,,15855.93,0
3072080,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072090,15:17:00,15:17:00,7095,1,,,1,0,
3072090,15:18:28,15:18:28,9503,2,,,,573.7,0
3072090,15:19:02,15:19:02,2388,3,,,,804.84,0
3072090,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072090,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072090,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072090,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072090,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072090,15:25:00,15:25:00,3485,9,,,,2965.88,
3072090,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072090,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072090,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072090,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072090,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072090,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072090,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072090,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072090,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072090,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072090,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072090,15:34:00,15:34:00,3382,21,,,,6288.81,
3072090,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072090,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072090,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072090,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072090,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072090,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072090,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072090,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072090,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072090,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072090,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072090,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072090,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072090,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072090,15:48:36,15:48:36,1102,36,,,,10997,0
3072090,15:49:00,15:49:00,2242,37,,,,11157.65,
3072090,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072090,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072090,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072090,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072090,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072090,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072090,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072090,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072090,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072090,15:56:00,15:56:00,3355,47,,,,13412.45,
3072090,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072090,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072090,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072090,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072090,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072090,16:04:51,16:04:51,88,53,,,,15317.28,0
3072090,16:05:37,16:05:37,89,54,,,,15524.82,0
3072090,16:06:26,16:06:26,90,55,,,,15720.8,0
3072090,16:07:12,16:07:12,91,56,,,,15855.93,0
3072090,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072100,15:17:00,15:17:00,7095,1,,,1,0,
3072100,15:18:28,15:18:28,9503,2,,,,573.7,0
3072100,15:19:02,15:19:02,2388,3,,,,804.84,0
3072100,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072100,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072100,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072100,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072100,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072100,15:25:00,15:25:00,3485,9,,,,2965.88,
3072100,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072100,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072100,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072100,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072100,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072100,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072100,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072100,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072100,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072100,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072100,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072100,15:34:00,15:34:00,3382,21,,,,6288.81,
3072100,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072100,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072100,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072100,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072100,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072100,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072100,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072100,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072100,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072100,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072100,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072100,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072100,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072100,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072100,15:48:36,15:48:36,1102,36,,,,10997,0
3072100,15:49:00,15:49:00,2242,37,,,,11157.65,
3072100,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072100,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072100,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072100,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072100,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072100,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072100,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072100,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072100,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072100,15:56:00,15:56:00,3355,47,,,,13412.45,
3072100,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072100,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072100,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072100,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072100,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072100,16:04:51,16:04:51,88,53,,,,15317.28,0
3072100,16:05:37,16:05:37,89,54,,,,15524.82,0
3072100,16:06:26,16:06:26,90,55,,,,15720.8,0
3072100,16:07:12,16:07:12,91,56,,,,15855.93,0
3072100,16:10:00,16:10:00,5520,57,,1,,16523.06,
3072130,15:17:00,15:17:00,7095,1,,,1,0,
3072130,15:18:28,15:18:28,9503,2,,,,573.7,0
3072130,15:19:02,15:19:02,2388,3,,,,804.84,0
3072130,15:20:00,15:20:00,2389,4,,,,1159.07,0
3072130,15:21:35,15:21:35,3481,5,,,,1762.68,0
3072130,15:22:25,15:22:25,3482,6,,,,2051.21,0
3072130,15:23:38,15:23:38,3483,7,,,,2495.53,0
3072130,15:24:10,15:24:10,3484,8,,,,2659.91,0
3072130,15:25:00,15:25:00,3485,9,,,,2965.88,
3072130,15:25:36,15:25:36,3486,10,,,,3275.94,0
3072130,15:26:15,15:26:15,7631,11,,,,3559.34,0
3072130,15:27:32,15:27:32,3373,12,,,,4080.38,0
3072130,15:28:42,15:28:42,3374,13,,,,4478.23,0
3072130,15:29:22,15:29:22,3375,14,,,,4745.4,0
3072130,15:29:37,15:29:37,3376,15,,,,4877.72,0
3072130,15:30:25,15:30:25,3377,16,,,,5202.67,0
3072130,15:30:54,15:30:54,3378,17,,,,5351.88,0
3072130,15:31:31,15:31:31,3379,18,,,,5510.5,0
3072130,15:32:07,15:32:07,3380,19,,,,5708.03,0
3072130,15:32:42,15:32:42,3381,20,,,,5851.77,0
3072130,15:34:00,15:34:00,3382,21,,,,6288.81,
3072130,15:34:38,15:34:38,5531,22,,,,6472.1,0
3072130,15:35:34,15:35:34,7401,23,,,,6841.29,0
3072130,15:37:07,15:37:07,5842,24,,,,7351.12,0
3072130,15:37:48,15:37:48,5843,25,,,,7538.76,0
3072130,15:38:36,15:38:36,5844,26,,,,7783.73,0
3072130,15:39:34,15:39:34,5845,27,,,,8111.04,0
3072130,15:40:26,15:40:26,5846,28,,,,8369.01,0
3072130,15:41:54,15:41:54,5847,29,,,,8769.95,0
3072130,15:43:06,15:43:06,5848,30,,,,9167.45,0
3072130,15:44:25,15:44:25,3384,31,,,,9460.47,0
3072130,15:45:43,15:45:43,3385,32,,,,9952.66,0
3072130,15:46:13,15:46:13,3386,33,,,,10133.28,0
3072130,15:47:01,15:47:01,3387,34,,,,10390.8,0
3072130,15:47:44,15:47:44,1101,35,,,,10667.63,0
3072130,15:48:36,15:48:36,1102,36,,,,10997,0
3072130,15:49:00,15:49:00,2242,37,,,,11157.65,
3072130,15:49:28,15:49:28,2243,38,,,,11316.02,0
3072130,15:50:04,15:50:04,2244,39,,,,11633.24,0
3072130,15:50:43,15:50:43,2245,40,,,,11822.08,0
3072130,15:51:21,15:51:21,2246,41,,,,11996.58,0
3072130,15:51:49,15:51:49,2247,42,,,,12176.31,0
3072130,15:52:23,15:52:23,2248,43,,,,12407.6,0
3072130,15:53:19,15:53:19,2249,44,,,,12680.26,0
3072130,15:53:48,15:53:48,2250,45,,,,12799.51,0
3072130,15:54:42,15:54:42,2251,46,,,,13128.84,0
3072130,15:56:00,15:56:00,3355,47,,,,13412.45,
3072130,15:59:20,15:59:20,10603,48,,,,14100.12,0
3072130,16:00:25,16:00:25,10602,49,,,,14345.49,0
3072130,16:01:31,16:01:31,10600,50,,,,14609.42,0
3072130,16:03:16,16:03:16,3798,51,,,,14962.95,0
3072130,16:03:45,16:03:45,3799,52,,,,15071.06,0
3072130,16:04:51,16:04:51,88,53,,,,15317.28,0
3072130,16:05:37,16:05:37,89,54,,,,15524.82,0
3072130,16:06:26,16:06:26,90,55,,,,15720.8,0
3072130,16:07:12,16:07:12,91,56,,,,15855.93,0
3072130,16:10:00,16:10:00,5520,57,,1,,16523.06,
3485020,22:23:00,22:23:00,7095,1,,,1,0,
3485020,22:24:06,22:24:06,9503,2,,,,573.7,0
3485020,22:24:32,22:24:32,2388,3,,,,804.84,0
3485020,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485020,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485020,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485020,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485020,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485020,22:29:00,22:29:00,3485,9,,,,2965.88,
3485020,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485020,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485020,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485020,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485020,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485020,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485020,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485020,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485020,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485020,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485020,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485020,22:35:00,22:35:00,3382,21,,,,6288.81,
3485020,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485020,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485020,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485020,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485020,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485020,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485020,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485020,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485020,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485020,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485020,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485020,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485020,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485020,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485020,22:45:42,22:45:42,1102,36,,,,10997,0
3485020,22:46:00,22:46:00,2242,37,,,,11157.65,
3485020,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485020,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485020,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485020,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485020,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485020,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485020,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485020,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485020,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485020,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485020,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485020,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485020,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485020,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485020,22:53:27,22:53:27,88,52,,,,14896.53,0
3485020,22:53:46,22:53:46,89,53,,,,15104.07,0
3485020,22:54:07,22:54:07,90,54,,,,15300.05,0
3485020,22:54:26,22:54:26,91,55,,,,15435.18,0
3485020,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485020,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485030,22:23:00,22:23:00,7095,1,,,1,0,
3485030,22:24:06,22:24:06,9503,2,,,,573.7,0
3485030,22:24:32,22:24:32,2388,3,,,,804.84,0
3485030,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485030,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485030,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485030,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485030,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485030,22:29:00,22:29:00,3485,9,,,,2965.88,
3485030,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485030,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485030,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485030,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485030,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485030,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485030,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485030,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485030,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485030,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485030,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485030,22:35:00,22:35:00,3382,21,,,,6288.81,
3485030,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485030,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485030,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485030,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485030,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485030,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485030,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485030,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485030,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485030,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485030,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485030,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485030,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485030,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485030,22:45:42,22:45:42,1102,36,,,,10997,0
3485030,22:46:00,22:46:00,2242,37,,,,11157.65,
3485030,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485030,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485030,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485030,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485030,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485030,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485030,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485030,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485030,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485030,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485030,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485030,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485030,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485030,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485030,22:53:27,22:53:27,88,52,,,,14896.53,0
3485030,22:53:46,22:53:46,89,53,,,,15104.07,0
3485030,22:54:07,22:54:07,90,54,,,,15300.05,0
3485030,22:54:26,22:54:26,91,55,,,,15435.18,0
3485030,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485030,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485040,22:23:00,22:23:00,7095,1,,,1,0,
3485040,22:24:06,22:24:06,9503,2,,,,573.7,0
3485040,22:24:32,22:24:32,2388,3,,,,804.84,0
3485040,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485040,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485040,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485040,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485040,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485040,22:29:00,22:29:00,3485,9,,,,2965.88,
3485040,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485040,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485040,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485040,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485040,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485040,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485040,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485040,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485040,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485040,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485040,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485040,22:35:00,22:35:00,3382,21,,,,6288.81,
3485040,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485040,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485040,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485040,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485040,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485040,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485040,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485040,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485040,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485040,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485040,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485040,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485040,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485040,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485040,22:45:42,22:45:42,1102,36,,,,10997,0
3485040,22:46:00,22:46:00,2242,37,,,,11157.65,
3485040,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485040,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485040,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485040,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485040,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485040,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485040,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485040,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485040,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485040,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485040,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485040,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485040,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485040,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485040,22:53:27,22:53:27,88,52,,,,14896.53,0
3485040,22:53:46,22:53:46,89,53,,,,15104.07,0
3485040,22:54:07,22:54:07,90,54,,,,15300.05,0
3485040,22:54:26,22:54:26,91,55,,,,15435.18,0
3485040,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485040,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485050,22:23:00,22:23:00,7095,1,,,1,0,
3485050,22:24:06,22:24:06,9503,2,,,,573.7,0
3485050,22:24:32,22:24:32,2388,3,,,,804.84,0
3485050,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485050,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485050,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485050,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485050,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485050,22:29:00,22:29:00,3485,9,,,,2965.88,
3485050,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485050,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485050,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485050,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485050,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485050,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485050,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485050,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485050,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485050,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485050,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485050,22:35:00,22:35:00,3382,21,,,,6288.81,
3485050,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485050,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485050,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485050,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485050,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485050,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485050,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485050,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485050,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485050,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485050,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485050,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485050,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485050,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485050,22:45:42,22:45:42,1102,36,,,,10997,0
3485050,22:46:00,22:46:00,2242,37,,,,11157.65,
3485050,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485050,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485050,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485050,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485050,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485050,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485050,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485050,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485050,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485050,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485050,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485050,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485050,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485050,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485050,22:53:27,22:53:27,88,52,,,,14896.53,0
3485050,22:53:46,22:53:46,89,53,,,,15104.07,0
3485050,22:54:07,22:54:07,90,54,,,,15300.05,0
3485050,22:54:26,22:54:26,91,55,,,,15435.18,0
3485050,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485050,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485060,22:23:00,22:23:00,7095,1,,,1,0,
3485060,22:24:06,22:24:06,9503,2,,,,573.7,0
3485060,22:24:32,22:24:32,2388,3,,,,804.84,0
3485060,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485060,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485060,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485060,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485060,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485060,22:29:00,22:29:00,3485,9,,,,2965.88,
3485060,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485060,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485060,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485060,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485060,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485060,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485060,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485060,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485060,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485060,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485060,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485060,22:35:00,22:35:00,3382,21,,,,6288.81,
3485060,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485060,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485060,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485060,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485060,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485060,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485060,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485060,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485060,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485060,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485060,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485060,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485060,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485060,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485060,22:45:42,22:45:42,1102,36,,,,10997,0
3485060,22:46:00,22:46:00,2242,37,,,,11157.65,
3485060,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485060,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485060,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485060,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485060,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485060,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485060,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485060,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485060,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485060,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485060,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485060,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485060,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485060,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485060,22:53:27,22:53:27,88,52,,,,14896.53,0
3485060,22:53:46,22:53:46,89,53,,,,15104.07,0
3485060,22:54:07,22:54:07,90,54,,,,15300.05,0
3485060,22:54:26,22:54:26,91,55,,,,15435.18,0
3485060,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485060,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485080,22:23:00,22:23:00,7095,1,,,1,0,
3485080,22:24:06,22:24:06,9503,2,,,,573.7,0
3485080,22:24:32,22:24:32,2388,3,,,,804.84,0
3485080,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485080,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485080,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485080,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485080,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485080,22:29:00,22:29:00,3485,9,,,,2965.88,
3485080,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485080,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485080,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485080,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485080,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485080,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485080,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485080,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485080,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485080,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485080,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485080,22:35:00,22:35:00,3382,21,,,,6288.81,
3485080,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485080,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485080,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485080,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485080,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485080,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485080,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485080,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485080,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485080,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485080,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485080,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485080,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485080,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485080,22:45:42,22:45:42,1102,36,,,,10997,0
3485080,22:46:00,22:46:00,2242,37,,,,11157.65,
3485080,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485080,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485080,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485080,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485080,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485080,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485080,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485080,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485080,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485080,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485080,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485080,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485080,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485080,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485080,22:53:27,22:53:27,88,52,,,,14896.53,0
3485080,22:53:46,22:53:46,89,53,,,,15104.07,0
3485080,22:54:07,22:54:07,90,54,,,,15300.05,0
3485080,22:54:26,22:54:26,91,55,,,,15435.18,0
3485080,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485080,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485090,22:23:00,22:23:00,7095,1,,,1,0,
3485090,22:24:06,22:24:06,9503,2,,,,573.7,0
3485090,22:24:32,22:24:32,2388,3,,,,804.84,0
3485090,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485090,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485090,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485090,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485090,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485090,22:29:00,22:29:00,3485,9,,,,2965.88,
3485090,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485090,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485090,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485090,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485090,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485090,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485090,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485090,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485090,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485090,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485090,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485090,22:35:00,22:35:00,3382,21,,,,6288.81,
3485090,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485090,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485090,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485090,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485090,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485090,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485090,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485090,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485090,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485090,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485090,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485090,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485090,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485090,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485090,22:45:42,22:45:42,1102,36,,,,10997,0
3485090,22:46:00,22:46:00,2242,37,,,,11157.65,
3485090,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485090,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485090,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485090,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485090,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485090,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485090,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485090,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485090,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485090,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485090,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485090,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485090,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485090,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485090,22:53:27,22:53:27,88,52,,,,14896.53,0
3485090,22:53:46,22:53:46,89,53,,,,15104.07,0
3485090,22:54:07,22:54:07,90,54,,,,15300.05,0
3485090,22:54:26,22:54:26,91,55,,,,15435.18,0
3485090,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485090,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485100,22:23:00,22:23:00,7095,1,,,1,0,
3485100,22:24:06,22:24:06,9503,2,,,,573.7,0
3485100,22:24:32,22:24:32,2388,3,,,,804.84,0
3485100,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485100,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485100,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485100,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485100,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485100,22:29:00,22:29:00,3485,9,,,,2965.88,
3485100,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485100,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485100,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485100,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485100,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485100,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485100,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485100,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485100,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485100,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485100,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485100,22:35:00,22:35:00,3382,21,,,,6288.81,
3485100,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485100,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485100,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485100,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485100,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485100,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485100,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485100,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485100,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485100,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485100,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485100,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485100,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485100,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485100,22:45:42,22:45:42,1102,36,,,,10997,0
3485100,22:46:00,22:46:00,2242,37,,,,11157.65,
3485100,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485100,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485100,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485100,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485100,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485100,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485100,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485100,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485100,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485100,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485100,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485100,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485100,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485100,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485100,22:53:27,22:53:27,88,52,,,,14896.53,0
3485100,22:53:46,22:53:46,89,53,,,,15104.07,0
3485100,22:54:07,22:54:07,90,54,,,,15300.05,0
3485100,22:54:26,22:54:26,91,55,,,,15435.18,0
3485100,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485100,22:56:00,22:56:00,10159,57,,1,,16386.01,
3485130,22:23:00,22:23:00,7095,1,,,1,0,
3485130,22:24:06,22:24:06,9503,2,,,,573.7,0
3485130,22:24:32,22:24:32,2388,3,,,,804.84,0
3485130,22:25:15,22:25:15,2389,4,,,,1159.07,0
3485130,22:26:26,22:26:26,3481,5,,,,1762.68,0
3485130,22:27:03,22:27:03,3482,6,,,,2051.21,0
3485130,22:27:58,22:27:58,3483,7,,,,2495.53,0
3485130,22:28:22,22:28:22,3484,8,,,,2659.91,0
3485130,22:29:00,22:29:00,3485,9,,,,2965.88,
3485130,22:29:24,22:29:24,3486,10,,,,3275.94,0
3485130,22:29:50,22:29:50,7631,11,,,,3559.34,0
3485130,22:30:41,22:30:41,3373,12,,,,4080.38,0
3485130,22:31:28,22:31:28,3374,13,,,,4478.23,0
3485130,22:31:55,22:31:55,3375,14,,,,4745.4,0
3485130,22:32:04,22:32:04,3376,15,,,,4877.72,0
3485130,22:32:36,22:32:36,3377,16,,,,5202.67,0
3485130,22:32:56,22:32:56,3378,17,,,,5351.88,0
3485130,22:33:20,22:33:20,3379,18,,,,5510.5,0
3485130,22:33:45,22:33:45,3380,19,,,,5708.03,0
3485130,22:34:08,22:34:08,3381,20,,,,5851.77,0
3485130,22:35:00,22:35:00,3382,21,,,,6288.81,
3485130,22:35:28,22:35:28,5531,22,,,,6472.1,0
3485130,22:36:09,22:36:09,7401,23,,,,6841.29,0
3485130,22:37:17,22:37:17,5842,24,,,,7351.12,0
3485130,22:37:47,22:37:47,5843,25,,,,7538.76,0
3485130,22:38:22,22:38:22,5844,26,,,,7783.73,0
3485130,22:39:05,22:39:05,5845,27,,,,8111.04,0
3485130,22:39:43,22:39:43,5846,28,,,,8369.01,0
3485130,22:40:48,22:40:48,5847,29,,,,8769.95,0
3485130,22:41:40,22:41:40,5848,30,,,,9167.45,0
3485130,22:42:38,22:42:38,3384,31,,,,9460.47,0
3485130,22:43:35,22:43:35,3385,32,,,,9952.66,0
3485130,22:43:58,22:43:58,3386,33,,,,10133.28,0
3485130,22:44:32,22:44:32,3387,34,,,,10390.8,0
3485130,22:45:04,22:45:04,1101,35,,,,10667.63,0
3485130,22:45:42,22:45:42,1102,36,,,,10997,0
3485130,22:46:00,22:46:00,2242,37,,,,11157.65,
3485130,22:46:20,22:46:20,2243,38,,,,11316.02,0
3485130,22:46:46,22:46:46,2244,39,,,,11633.24,0
3485130,22:47:14,22:47:14,2245,40,,,,11822.08,0
3485130,22:47:41,22:47:41,2246,41,,,,11996.58,0
3485130,22:48:02,22:48:02,2247,42,,,,12176.31,0
3485130,22:48:26,22:48:26,2248,43,,,,12407.6,0
3485130,22:49:07,22:49:07,2249,44,,,,12680.26,0
3485130,22:49:27,22:49:27,2250,45,,,,12799.51,0
3485130,22:50:07,22:50:07,2251,46,,,,13128.84,0
3485130,22:51:10,22:51:10,10603,47,,,,13679.37,0
3485130,22:51:38,22:51:38,10602,48,,,,13924.74,0
3485130,22:52:05,22:52:05,10600,49,,,,14188.67,0
3485130,22:52:48,22:52:48,3798,50,,,,14542.2,0
3485130,22:53:00,22:53:00,3799,51,,,,14650.31,0
3485130,22:53:27,22:53:27,88,52,,,,14896.53,0
3485130,22:53:46,22:53:46,89,53,,,,15104.07,0
3485130,22:54:07,22:54:07,90,54,,,,15300.05,0
3485130,22:54:26,22:54:26,91,55,,,,15435.18,0
3485130,22:55:34,22:55:34,5520,56,,,,16104.26,0
3485130,22:56:00,22:56:00,10159,57,,1,,16386.01,
3641070,12:27:00,12:27:00,7095,1,,,1,0,
3641070,12:28:17,12:28:17,9503,2,,,,573.7,0
3641070,12:28:47,12:28:47,2388,3,,,,804.84,0
3641070,12:29:38,12:29:38,2389,4,,,,1159.07,0
3641070,12:31:01,12:31:01,3481,5,,,,1762.68,0
3641070,12:31:44,12:31:44,3482,6,,,,2051.21,0
3641070,12:32:48,12:32:48,3483,7,,,,2495.53,0
3641070,12:33:16,12:33:16,3484,8,,,,2659.91,0
3641070,12:34:00,12:34:00,3485,9,,,,2965.88,
3641070,12:34:28,12:34:28,3486,10,,,,3275.94,0
3641070,12:34:58,12:34:58,7631,11,,,,3559.34,0
3641070,12:35:58,12:35:58,3373,12,,,,4080.38,0
3641070,12:36:52,12:36:52,3374,13,,,,4478.23,0
3641070,12:37:24,12:37:24,3375,14,,,,4745.4,0
3641070,12:37:35,12:37:35,3376,15,,,,4877.72,0
3641070,12:38:12,12:38:12,3377,16,,,,5202.67,0
3641070,12:38:35,12:38:35,3378,17,,,,5351.88,0
3641070,12:39:04,12:39:04,3379,18,,,,5510.5,0
3641070,12:39:32,12:39:32,3380,19,,,,5708.03,0
3641070,12:40:00,12:40:00,3381,20,,,,5851.77,0
3641070,12:41:00,12:41:00,3382,21,,,,6288.81,
3641070,12:41:23,12:41:23,5531,22,,,,6472.1,0
3641070,12:41:56,12:41:56,7401,23,,,,6841.29,0
3641070,12:42:52,12:42:52,5842,24,,,,7351.12,0
3641070,12:43:17,12:43:17,5843,25,,,,7538.76,0
3641070,12:43:45,12:43:45,5844,26,,,,7783.73,0
3641070,12:44:20,12:44:20,5845,27,,,,8111.04,0
3641070,12:44:51,12:44:51,5846,28,,,,8369.01,0
3641070,12:45:44,12:45:44,5847,29,,,,8769.95,0
3641070,12:46:27,12:46:27,5848,30,,,,9167.45,0
3641070,12:47:15,12:47:15,3384,31,,,,9460.47,0
3641070,12:48:02,12:48:02,3385,32,,,,9952.66,0
3641070,12:48:20,12:48:20,3386,33,,,,10133.28,0
3641070,12:48:48,12:48:48,3387,34,,,,10390.8,0
3641070,12:49:14,12:49:14,1101,35,,,,10667.63,0
3641070,12:49:45,12:49:45,1102,36,,,,10997,0
3641070,12:50:00,12:50:00,2242,37,,,,11157.65,
3641070,12:50:36,12:50:36,2243,38,,,,11316.02,0
3641070,12:51:22,12:51:22,2244,39,,,,11633.24,0
3641070,12:52:13,12:52:13,2245,40,,,,11822.08,0
3641070,12:53:01,12:53:01,2246,41,,,,11996.58,0
3641070,12:53:37,12:53:37,2247,42,,,,12176.31,0
3641070,12:54:21,12:54:21,2248,43,,,,12407.6,0
3641070,12:55:34,12:55:34,2249,44,,,,12680.26,0
3641070,12:56:10,12:56:10,2250,45,,,,12799.51,0
3641070,12:57:20,12:57:20,2251,46,,,,13128.84,0
3641070,12:59:00,12:59:00,3355,47,,,,13412.45,
3641070,13:00:54,13:00:54,10603,48,,,,14100.12,0
3641070,13:01:31,13:01:31,10602,49,,,,14345.49,0
3641070,13:02:09,13:02:09,10600,50,,,,14609.42,0
3641070,13:03:09,13:03:09,3798,51,,,,14962.95,0
3641070,13:03:26,13:03:26,3799,52,,,,15071.06,0
3641070,13:04:03,13:04:03,88,53,,,,15317.28,0
3641070,13:04:30,13:04:30,89,54,,,,15524.82,0
3641070,13:04:58,13:04:58,90,55,,,,15720.8,0
3641070,13:05:24,13:05:24,91,56,,,,15855.93,0
3641070,13:07:00,13:07:00,5520,57,,1,,16523.06,
3641110,12:27:00,12:27:00,7095,1,,,1,0,
3641110,12:28:17,12:28:17,9503,2,,,,573.7,0
3641110,12:28:47,12:28:47,2388,3,,,,804.84,0
3641110,12:29:38,12:29:38,2389,4,,,,1159.07,0
3641110,12:31:01,12:31:01,3481,5,,,,1762.68,0
3641110,12:31:44,12:31:44,3482,6,,,,2051.21,0
3641110,12:32:48,12:32:48,3483,7,,,,2495.53,0
3641110,12:33:16,12:33:16,3484,8,,,,2659.91,0
3641110,12:34:00,12:34:00,3485,9,,,,2965.88,
3641110,12:34:28,12:34:28,3486,10,,,,3275.94,0
3641110,12:34:58,12:34:58,7631,11,,,,3559.34,0
3641110,12:35:58,12:35:58,3373,12,,,,4080.38,0
3641110,12:36:52,12:36:52,3374,13,,,,4478.23,0
3641110,12:37:24,12:37:24,3375,14,,,,4745.4,0
3641110,12:37:35,12:37:35,3376,15,,,,4877.72,0
3641110,12:38:12,12:38:12,3377,16,,,,5202.67,0
3641110,12:38:35,12:38:35,3378,17,,,,5351.88,0
3641110,12:39:04,12:39:04,3379,18,,,,5510.5,0
3641110,12:39:32,12:39:32,3380,19,,,,5708.03,0
3641110,12:40:00,12:40:00,3381,20,,,,5851.77,0
3641110,12:41:00,12:41:00,3382,21,,,,6288.81,
3641110,12:41:23,12:41:23,5531,22,,,,6472.1,0
3641110,12:41:56,12:41:56,7401,23,,,,6841.29,0
3641110,12:42:52,12:42:52,5842,24,,,,7351.12,0
3641110,12:43:17,12:43:17,5843,25,,,,7538.76,0
3641110,12:43:45,12:43:45,5844,26,,,,7783.73,0
3641110,12:44:20,12:44:20,5845,27,,,,8111.04,0
3641110,12:44:51,12:44:51,5846,28,,,,8369.01,0
3641110,12:45:44,12:45:44,5847,29,,,,8769.95,0
3641110,12:46:27,12:46:27,5848,30,,,,9167.45,0
3641110,12:47:15,12:47:15,3384,31,,,,9460.47,0
3641110,12:48:02,12:48:02,3385,32,,,,9952.66,0
3641110,12:48:20,12:48:20,3386,33,,,,10133.28,0
3641110,12:48:48,12:48:48,3387,34,,,,10390.8,0
3641110,12:49:14,12:49:14,1101,35,,,,10667.63,0
3641110,12:49:45,12:49:45,1102,36,,,,10997,0
3641110,12:50:00,12:50:00,2242,37,,,,11157.65,
3641110,12:50:36,12:50:36,2243,38,,,,11316.02,0
3641110,12:51:22,12:51:22,2244,39,,,,11633.24,0
3641110,12:52:13,12:52:13,2245,40,,,,11822.08,0
3641110,12:53:01,12:53:01,2246,41,,,,11996.58,0
3641110,12:53:37,12:53:37,2247,42,,,,12176.31,0
3641110,12:54:21,12:54:21,2248,43,,,,12407.6,0
3641110,12:55:34,12:55:34,2249,44,,,,12680.26,0
3641110,12:56:10,12:56:10,2250,45,,,,12799.51,0
3641110,12:57:20,12:57:20,2251,46,,,,13128.84,0
3641110,12:59:00,12:59:00,3355,47,,,,13412.45,
3641110,13:00:54,13:00:54,10603,48,,,,14100.12,0
3641110,13:01:31,13:01:31,10602,49,,,,14345.49,0
3641110,13:02:09,13:02:09,10600,50,,,,14609.42,0
3641110,13:03:09,13:03:09,3798,51,,,,14962.95,0
3641110,13:03:26,13:03:26,3799,52,,,,15071.06,0
3641110,13:04:03,13:04:03,88,53,,,,15317.28,0
3641110,13:04:30,13:04:30,89,54,,,,15524.82,0
3641110,13:04:58,13:04:58,90,55,,,,15720.8,0
3641110,13:05:24,13:05:24,91,56,,,,15855.93,0
3641110,13:07:00,13:07:00,5520,57,,1,,16523.06,
3693070,13:57:00,13:57:00,7095,1,,,1,0,
3693070,13:58:17,13:58:17,9503,2,,,,573.7,0
3693070,13:58:47,13:58:47,2388,3,,,,804.84,0
3693070,13:59:38,13:59:38,2389,4,,,,1159.07,0
3693070,14:01:01,14:01:01,3481,5,,,,1762.68,0
3693070,14:01:44,14:01:44,3482,6,,,,2051.21,0
3693070,14:02:48,14:02:48,3483,7,,,,2495.53,0
3693070,14:03:16,14:03:16,3484,8,,,,2659.91,0
3693070,14:04:00,14:04:00,3485,9,,,,2965.88,
3693070,14:04:28,14:04:28,3486,10,,,,3275.94,0
3693070,14:04:58,14:04:58,7631,11,,,,3559.34,0
3693070,14:05:58,14:05:58,3373,12,,,,4080.38,0
3693070,14:06:52,14:06:52,3374,13,,,,4478.23,0
3693070,14:07:24,14:07:24,3375,14,,,,4745.4,0
3693070,14:07:35,14:07:35,3376,15,,,,4877.72,0
3693070,14:08:12,14:08:12,3377,16,,,,5202.67,0
3693070,14:08:35,14:08:35,3378,17,,,,5351.88,0
3693070,14:09:04,14:09:04,3379,18,,,,5510.5,0
3693070,14:09:32,14:09:32,3380,19,,,,5708.03,0
3693070,14:10:00,14:10:00,3381,20,,,,5851.77,0
3693070,14:11:00,14:11:00,3382,21,,,,6288.81,
3693070,14:11:23,14:11:23,5531,22,,,,6472.1,0
3693070,14:11:56,14:11:56,7401,23,,,,6841.29,0
3693070,14:12:52,14:12:52,5842,24,,,,7351.12,0
3693070,14:13:17,14:13:17,5843,25,,,,7538.76,0
3693070,14:13:45,14:13:45,5844,26,,,,7783.73,0
3693070,14:14:20,14:14:20,5845,27,,,,8111.04,0
3693070,14:14:51,14:14:51,5846,28,,,,8369.01,0
3693070,14:15:44,14:15:44,5847,29,,,,8769.95,0
3693070,14:16:27,14:16:27,5848,30,,,,9167.45,0
3693070,14:17:15,14:17:15,3384,31,,,,9460.47,0
3693070,14:18:02,14:18:02,3385,32,,,,9952.66,0
3693070,14:18:20,14:18:20,3386,33,,,,10133.28,0
3693070,14:18:48,14:18:48,3387,34,,,,10390.8,0
3693070,14:19:14,14:19:14,1101,35,,,,10667.63,0
3693070,14:19:45,14:19:45,1102,36,,,,10997,0
3693070,14:20:00,14:20:00,2242,37,,,,11157.65,
3693070,14:20:36,14:20:36,2243,38,,,,11316.02,0
3693070,14:21:22,14:21:22,2244,39,,,,11633.24,0
3693070,14:22:13,14:22:13,2245,40,,,,11822.08,0
3693070,14:23:01,14:23:01,2246,41,,,,11996.58,0
3693070,14:23:37,14:23:37,2247,42,,,,12176.31,0
3693070,14:24:21,14:24:21,2248,43,,,,12407.6,0
3693070,14:25:34,14:25:34,2249,44,,,,12680.26,0
3693070,14:26:10,14:26:10,2250,45,,,,12799.51,0
3693070,14:27:20,14:27:20,2251,46,,,,13128.84,0
3693070,14:29:00,14:29:00,3355,47,,,,13412.45,
3693070,14:30:54,14:30:54,10603,48,,,,14100.12,0
3693070,14:31:31,14:31:31,10602,49,,,,14345.49,0
3693070,14:32:09,14:32:09,10600,50,,,,14609.42,0
3693070,14:33:09,14:33:09,3798,51,,,,14962.95,0
3693070,14:33:26,14:33:26,3799,52,,,,15071.06,0
3693070,14:34:03,14:34:03,88,53,,,,15317.28,0
3693070,14:34:30,14:34:30,89,54,,,,15524.82,0
3693070,14:34:58,14:34:58,90,55,,,,15720.8,0
3693070,14:35:24,14:35:24,91,56,,,,15855.93,0
3693070,14:37:00,14:37:00,5520,57,,1,,16523.06,
3693110,13:57:00,13:57:00,7095,1,,,1,0,
3693110,13:58:17,13:58:17,9503,2,,,,573.7,0
3693110,13:58:47,13:58:47,2388,3,,,,804.84,0
3693110,13:59:38,13:59:38,2389,4,,,,1159.07,0
3693110,14:01:01,14:01:01,3481,5,,,,1762.68,0
3693110,14:01:44,14:01:44,3482,6,,,,2051.21,0
3693110,14:02:48,14:02:48,3483,7,,,,2495.53,0
3693110,14:03:16,14:03:16,3484,8,,,,2659.91,0
3693110,14:04:00,14:04:00,3485,9,,,,2965.88,
3693110,14:04:28,14:04:28,3486,10,,,,3275.94,0
3693110,14:04:58,14:04:58,7631,11,,,,3559.34,0
3693110,14:05:58,14:05:58,3373,12,,,,4080.38,0
3693110,14:06:52,14:06:52,3374,13,,,,4478.23,0
3693110,14:07:24,14:07:24,3375,14,,,,4745.4,0
3693110,14:07:35,14:07:35,3376,15,,,,4877.72,0
3693110,14:08:12,14:08:12,3377,16,,,,5202.67,0
3693110,14:08:35,14:08:35,3378,17,,,,5351.88,0
3693110,14:09:04,14:09:04,3379,18,,,,5510.5,0
3693110,14:09:32,14:09:32,3380,19,,,,5708.03,0
3693110,14:10:00,14:10:00,3381,20,,,,5851.77,0
3693110,14:11:00,14:11:00,3382,21,,,,6288.81,
3693110,14:11:23,14:11:23,5531,22,,,,6472.1,0
3693110,14:11:56,14:11:56,7401,23,,,,6841.29,0
3693110,14:12:52,14:12:52,5842,24,,,,7351.12,0
3693110,14:13:17,14:13:17,5843,25,,,,7538.76,0
3693110,14:13:45,14:13:45,5844,26,,,,7783.73,0
3693110,14:14:20,14:14:20,5845,27,,,,8111.04,0
3693110,14:14:51,14:14:51,5846,28,,,,8369.01,0
3693110,14:15:44,14:15:44,5847,29,,,,8769.95,0
3693110,14:16:27,14:16:27,5848,30,,,,9167.45,0
3693110,14:17:15,14:17:15,3384,31,,,,9460.47,0
3693110,14:18:02,14:18:02,3385,32,,,,9952.66,0
3693110,14:18:20,14:18:20,3386,33,,,,10133.28,0
3693110,14:18:48,14:18:48,3387,34,,,,10390.8,0
3693110,14:19:14,14:19:14,1101,35,,,,10667.63,0
3693110,14:19:45,14:19:45,1102,36,,,,10997,0
3693110,14:20:00,14:20:00,2242,37,,,,11157.65,
3693110,14:20:36,14:20:36,2243,38,,,,11316.02,0
3693110,14:21:22,14:21:22,2244,39,,,,11633.24,0
3693110,14:22:13,14:22:13,2245,40,,,,11822.08,0
3693110,14:23:01,14:23:01,2246,41,,,,11996.58,0
3693110,14:23:37,14:23:37,2247,42,,,,12176.31,0
3693110,14:24:21,14:24:21,2248,43,,,,12407.6,0
3693110,14:25:34,14:25:34,2249,44,,,,12680.26,0
3693110,14:26:10,14:26:10,2250,45,,,,12799.51,0
3693110,14:27:20,14:27:20,2251,46,,,,13128.84,0
3693110,14:29:00,14:29:00,3355,47,,,,13412.45,
3693110,14:30:54,14:30:54,10603,48,,,,14100.12,0
3693110,14:31:31,14:31:31,10602,49,,,,14345.49,0
3693110,14:32:09,14:32:09,10600,50,,,,14609.42,0
3693110,14:33:09,14:33:09,3798,51,,,,14962.95,0
3693110,14:33:26,14:33:26,3799,52,,,,15071.06,0
3693110,14:34:03,14:34:03,88,53,,,,15317.28,0
3693110,14:34:30,14:34:30,89,54,,,,15524.82,0
3693110,14:34:58,14:34:58,90,55,,,,15720.8,0
3693110,14:35:24,14:35:24,91,56,,,,15855.93,0
3693110,14:37:00,14:37:00,5520,57,,1,,16523.06,
3760010,10:48:00,10:48:00,7095,1,,,1,0,
3760010,10:49:17,10:49:17,9503,2,,,,573.7,0
3760010,10:49:47,10:49:47,2388,3,,,,804.84,0
3760010,10:50:38,10:50:38,2389,4,,,,1159.07,0
3760010,10:52:01,10:52:01,3481,5,,,,1762.68,0
3760010,10:52:44,10:52:44,3482,6,,,,2051.21,0
3760010,10:53:48,10:53:48,3483,7,,,,2495.53,0
3760010,10:54:16,10:54:16,3484,8,,,,2659.91,0
3760010,10:55:00,10:55:00,3485,9,,,,2965.88,
3760010,10:55:28,10:55:28,3486,10,,,,3275.94,0
3760010,10:55:58,10:55:58,7631,11,,,,3559.34,0
3760010,10:56:58,10:56:58,3373,12,,,,4080.38,0
3760010,10:57:52,10:57:52,3374,13,,,,4478.23,0
3760010,10:58:24,10:58:24,3375,14,,,,4745.4,0
3760010,10:58:35,10:58:35,3376,15,,,,4877.72,0
3760010,10:59:12,10:59:12,3377,16,,,,5202.67,0
3760010,10:59:35,10:59:35,3378,17,,,,5351.88,0
3760010,11:00:04,11:00:04,3379,18,,,,5510.5,0
3760010,11:00:32,11:00:32,3380,19,,,,5708.03,0
3760010,11:01:00,11:01:00,3381,20,,,,5851.77,0
3760010,11:02:00,11:02:00,3382,21,,,,6288.81,
3760010,11:02:23,11:02:23,5531,22,,,,6472.1,0
3760010,11:02:56,11:02:56,7401,23,,,,6841.29,0
3760010,11:03:52,11:03:52,5842,24,,,,7351.12,0
3760010,11:04:17,11:04:17,5843,25,,,,7538.76,0
3760010,11:04:45,11:04:45,5844,26,,,,7783.73,0
3760010,11:05:20,11:05:20,5845,27,,,,8111.04,0
3760010,11:05:51,11:05:51,5846,28,,,,8369.01,0
3760010,11:06:44,11:06:44,5847,29,,,,8769.95,0
3760010,11:07:27,11:07:27,5848,30,,,,9167.45,0
3760010,11:08:15,11:08:15,3384,31,,,,9460.47,0
3760010,11:09:02,11:09:02,3385,32,,,,9952.66,0
3760010,11:09:20,11:09:20,3386,33,,,,10133.28,0
3760010,11:09:48,11:09:48,3387,34,,,,10390.8,0
3760010,11:10:14,11:10:14,1101,35,,,,10667.63,0
3760010,11:10:45,11:10:45,1102,36,,,,10997,0
3760010,11:11:00,11:11:00,2242,37,,,,11157.65,
3760010,11:11:36,11:11:36,2243,38,,,,11316.02,0
3760010,11:12:22,11:12:22,2244,39,,,,11633.24,0
3760010,11:13:13,11:13:13,2245,40,,,,11822.08,0
3760010,11:14:01,11:14:01,2246,41,,,,11996.58,0
3760010,11:14:37,11:14:37,2247,42,,,,12176.31,0
3760010,11:15:21,11:15:21,2248,43,,,,12407.6,0
3760010,11:16:34,11:16:34,2249,44,,,,12680.26,0
3760010,11:17:10,11:17:10,2250,45,,,,12799.51,0
3760010,11:18:20,11:18:20,2251,46,,,,13128.84,0
3760010,11:20:00,11:20:00,3355,47,,,,13412.45,
3760010,11:21:54,11:21:54,10603,48,,,,14100.12,0
3760010,11:22:31,11:22:31,10602,49,,,,14345.49,0
3760010,11:23:09,11:23:09,10600,50,,,,14609.42,0
3760010,11:24:09,11:24:09,3798,51,,,,14962.95,0
3760010,11:24:26,11:24:26,3799,52,,,,15071.06,0
3760010,11:25:03,11:25:03,88,53,,,,15317.28,0
3760010,11:25:30,11:25:30,89,54,,,,15524.82,0
3760010,11:25:58,11:25:58,90,55,,,,15720.8,0
3760010,11:26:24,11:26:24,91,56,,,,15855.93,0
3760010,11:28:00,11:28:00,5520,57,,1,,16523.06,
3760120,10:48:00,10:48:00,7095,1,,,1,0,
3760120,10:49:17,10:49:17,9503,2,,,,573.7,0
3760120,10:49:47,10:49:47,2388,3,,,,804.84,0
3760120,10:50:38,10:50:38,2389,4,,,,1159.07,0
3760120,10:52:01,10:52:01,3481,5,,,,1762.68,0
3760120,10:52:44,10:52:44,3482,6,,,,2051.21,0
3760120,10:53:48,10:53:48,3483,7,,,,2495.53,0
3760120,10:54:16,10:54:16,3484,8,,,,2659.91,0
3760120,10:55:00,10:55:00,3485,9,,,,2965.88,
3760120,10:55:28,10:55:28,3486,10,,,,3275.94,0
3760120,10:55:58,10:55:58,7631,11,,,,3559.34,0
3760120,10:56:58,10:56:58,3373,12,,,,4080.38,0
3760120,10:57:52,10:57:52,3374,13,,,,4478.23,0
3760120,10:58:24,10:58:24,3375,14,,,,4745.4,0
3760120,10:58:35,10:58:35,3376,15,,,,4877.72,0
3760120,10:59:12,10:59:12,3377,16,,,,5202.67,0
3760120,10:59:35,10:59:35,3378,17,,,,5351.88,0
3760120,11:00:04,11:00:04,3379,18,,,,5510.5,0
3760120,11:00:32,11:00:32,3380,19,,,,5708.03,0
3760120,11:01:00,11:01:00,3381,20,,,,5851.77,0
3760120,11:02:00,11:02:00,3382,21,,,,6288.81,
3760120,11:02:23,11:02:23,5531,22,,,,6472.1,0
3760120,11:02:56,11:02:56,7401,23,,,,6841.29,0
3760120,11:03:52,11:03:52,5842,24,,,,7351.12,0
3760120,11:04:17,11:04:17,5843,25,,,,7538.76,0
3760120,11:04:45,11:04:45,5844,26,,,,7783.73,0
3760120,11:05:20,11:05:20,5845,27,,,,8111.04,0
3760120,11:05:51,11:05:51,5846,28,,,,8369.01,0
3760120,11:06:44,11:06:44,5847,29,,,,8769.95,0
3760120,11:07:27,11:07:27,5848,30,,,,9167.45,0
3760120,11:08:15,11:08:15,3384,31,,,,9460.47,0
3760120,11:09:02,11:09:02,3385,32,,,,9952.66,0
3760120,11:09:20,11:09:20,3386,33,,,,10133.28,0
3760120,11:09:48,11:09:48,3387,34,,,,10390.8,0
3760120,11:10:14,11:10:14,1101,35,,,,10667.63,0
3760120,11:10:45,11:10:45,1102,36,,,,10997,0
3760120,11:11:00,11:11:00,2242,37,,,,11157.65,
3760120,11:11:36,11:11:36,2243,38,,,,11316.02,0
3760120,11:12:22,11:12:22,2244,39,,,,11633.24,0
3760120,11:13:13,11:13:13,2245,40,,,,11822.08,0
3760120,11:14:01,11:14:01,2246,41,,,,11996.58,0
3760120,11:14:37,11:14:37,2247,42,,,,12176.31,0
3760120,11:15:21,11:15:21,2248,43,,,,12407.6,0
3760120,11:16:34,11:16:34,2249,44,,,,12680.26,0
3760120,11:17:10,11:17:10,2250,45,,,,12799.51,0
3760120,11:18:20,11:18:20,2251,46,,,,13128.84,0
3760120,11:20:00,11:20:00,3355,47,,,,13412.45,
3760120,11:21:54,11:21:54,10603,48,,,,14100.12,0
3760120,11:22:31,11:22:31,10602,49,,,,14345.49,0
3760120,11:23:09,11:23:09,10600,50,,,,14609.42,0
3760120,11:24:09,11:24:09,3798,51,,,,14962.95,0
3760120,11:24:26,11:24:26,3799,52,,,,15071.06,0
3760120,11:25:03,11:25:03,88,53,,,,15317.28,0
3760120,11:25:30,11:25:30,89,54,,,,15524.82,0
3760120,11:25:58,11:25:58,90,55,,,,15720.8,0
3760120,11:26:24,11:26:24,91,56,,,,15855.93,0
3760120,11:28:00,11:28:00,5520,57,,1,,16523.06,
3760140,10:48:00,10:48:00,7095,1,,,1,0,
3760140,10:49:17,10:49:17,9503,2,,,,573.7,0
3760140,10:49:47,10:49:47,2388,3,,,,804.84,0
3760140,10:50:38,10:50:38,2389,4,,,,1159.07,0
3760140,10:52:01,10:52:01,3481,5,,,,1762.68,0
3760140,10:52:44,10:52:44,3482,6,,,,2051.21,0
3760140,10:53:48,10:53:48,3483,7,,,,2495.53,0
3760140,10:54:16,10:54:16,3484,8,,,,2659.91,0
3760140,10:55:00,10:55:00,3485,9,,,,2965.88,
3760140,10:55:28,10:55:28,3486,10,,,,3275.94,0
3760140,10:55:58,10:55:58,7631,11,,,,3559.34,0
3760140,10:56:58,10:56:58,3373,12,,,,4080.38,0
3760140,10:57:52,10:57:52,3374,13,,,,4478.23,0
3760140,10:58:24,10:58:24,3375,14,,,,4745.4,0
3760140,10:58:35,10:58:35,3376,15,,,,4877.72,0
3760140,10:59:12,10:59:12,3377,16,,,,5202.67,0
3760140,10:59:35,10:59:35,3378,17,,,,5351.88,0
3760140,11:00:04,11:00:04,3379,18,,,,5510.5,0
3760140,11:00:32,11:00:32,3380,19,,,,5708.03,0
3760140,11:01:00,11:01:00,3381,20,,,,5851.77,0
3760140,11:02:00,11:02:00,3382,21,,,,6288.81,
3760140,11:02:23,11:02:23,5531,22,,,,6472.1,0
3760140,11:02:56,11:02:56,7401,23,,,,6841.29,0
3760140,11:03:52,11:03:52,5842,24,,,,7351.12,0
3760140,11:04:17,11:04:17,5843,25,,,,7538.76,0
3760140,11:04:45,11:04:45,5844,26,,,,7783.73,0
3760140,11:05:20,11:05:20,5845,27,,,,8111.04,0
3760140,11:05:51,11:05:51,5846,28,,,,8369.01,0
3760140,11:06:44,11:06:44,5847,29,,,,8769.95,0
3760140,11:07:27,11:07:27,5848,30,,,,9167.45,0
3760140,11:08:15,11:08:15,3384,31,,,,9460.47,0
3760140,11:09:02,11:09:02,3385,32,,,,9952.66,0
3760140,11:09:20,11:09:20,3386,33,,,,10133.28,0
3760140,11:09:48,11:09:48,3387,34,,,,10390.8,0
3760140,11:10:14,11:10:14,1101,35,,,,10667.63,0
3760140,11:10:45,11:10:45,1102,36,,,,10997,0
3760140,11:11:00,11:11:00,2242,37,,,,11157.65,
3760140,11:11:36,11:11:36,2243,38,,,,11316.02,0
3760140,11:12:22,11:12:22,2244,39,,,,11633.24,0
3760140,11:13:13,11:13:13,2245,40,,,,11822.08,0
3760140,11:14:01,11:14:01,2246,41,,,,11996.58,0
3760140,11:14:37,11:14:37,2247,42,,,,12176.31,0
3760140,11:15:21,11:15:21,2248,43,,,,12407.6,0
3760140,11:16:34,11:16:34,2249,44,,,,12680.26,0
3760140,11:17:10,11:17:10,2250,45,,,,12799.51,0
3760140,11:18:20,11:18:20,2251,46,,,,13128.84,0
3760140,11:20:00,11:20:00,3355,47,,,,13412.45,
3760140,11:21:54,11:21:54,10603,48,,,,14100.12,0
3760140,11:22:31,11:22:31,10602,49,,,,14345.49,0
3760140,11:23:09,11:23:09,10600,50,,,,14609.42,0
3760140,11:24:09,11:24:09,3798,51,,,,14962.95,0
3760140,11:24:26,11:24:26,3799,52,,,,15071.06,0
3760140,11:25:03,11:25:03,88,53,,,,15317.28,0
3760140,11:25:30,11:25:30,89,54,,,,15524.82,0
3760140,11:25:58,11:25:58,90,55,,,,15720.8,0
3760140,11:26:24,11:26:24,91,56,,,,15855.93,0
3760140,11:28:00,11:28:00,5520,57,,1,,16523.06,
3810010,19:18:00,19:18:00,7095,1,,,1,0,
3810010,19:19:17,19:19:17,9503,2,,,,573.7,0
3810010,19:19:47,19:19:47,2388,3,,,,804.84,0
3810010,19:20:38,19:20:38,2389,4,,,,1159.07,0
3810010,19:22:01,19:22:01,3481,5,,,,1762.68,0
3810010,19:22:44,19:22:44,3482,6,,,,2051.21,0
3810010,19:23:48,19:23:48,3483,7,,,,2495.53,0
3810010,19:24:16,19:24:16,3484,8,,,,2659.91,0
3810010,19:25:00,19:25:00,3485,9,,,,2965.88,
3810010,19:25:28,19:25:28,3486,10,,,,3275.94,0
3810010,19:25:58,19:25:58,7631,11,,,,3559.34,0
3810010,19:26:58,19:26:58,3373,12,,,,4080.38,0
3810010,19:27:52,19:27:52,3374,13,,,,4478.23,0
3810010,19:28:24,19:28:24,3375,14,,,,4745.4,0
3810010,19:28:35,19:28:35,3376,15,,,,4877.72,0
3810010,19:29:12,19:29:12,3377,16,,,,5202.67,0
3810010,19:29:35,19:29:35,3378,17,,,,5351.88,0
3810010,19:30:04,19:30:04,3379,18,,,,5510.5,0
3810010,19:30:32,19:30:32,3380,19,,,,5708.03,0
3810010,19:31:00,19:31:00,3381,20,,,,5851.77,0
3810010,19:32:00,19:32:00,3382,21,,,,6288.81,
3810010,19:32:23,19:32:23,5531,22,,,,6472.1,0
3810010,19:32:56,19:32:56,7401,23,,,,6841.29,0
3810010,19:33:52,19:33:52,5842,24,,,,7351.12,0
3810010,19:34:17,19:34:17,5843,25,,,,7538.76,0
3810010,19:34:45,19:34:45,5844,26,,,,7783.73,0
3810010,19:35:20,19:35:20,5845,27,,,,8111.04,0
3810010,19:35:51,19:35:51,5846,28,,,,8369.01,0
3810010,19:36:44,19:36:44,5847,29,,,,8769.95,0
3810010,19:37:27,19:37:27,5848,30,,,,9167.45,0
3810010,19:38:15,19:38:15,3384,31,,,,9460.47,0
3810010,19:39:02,19:39:02,3385,32,,,,9952.66,0
3810010,19:39:20,19:39:20,3386,33,,,,10133.28,0
3810010,19:39:48,19:39:48,3387,34,,,,10390.8,0
3810010,19:40:14,19:40:14,1101,35,,,,10667.63,0
3810010,19:40:45,19:40:45,1102,36,,,,10997,0
3810010,19:41:00,19:41:00,2242,37,,,,11157.65,
3810010,19:41:32,19:41:32,2243,38,,,,11316.02,0
3810010,19:42:13,19:42:13,2244,39,,,,11633.24,0
3810010,19:42:59,19:42:59,2245,40,,,,11822.08,0
3810010,19:43:42,19:43:42,2246,41,,,,11996.58,0
3810010,19:44:15,19:44:15,2247,42,,,,12176.31,0
3810010,19:44:54,19:44:54,2248,43,,,,12407.6,0
3810010,19:45:59,19:45:59,2249,44,,,,12680.26,0
3810010,19:46:32,19:46:32,2250,45,,,,12799.51,0
3810010,19:47:35,19:47:35,2251,46,,,,13128.84,0
3810010,19:49:17,19:49:17,10603,47,,,,13679.37,0
3810010,19:50:00,19:50:00,10602,48,,,,13924.74,0
3810010,19:50:44,19:50:44,10600,49,,,,14188.67,0
3810010,19:51:53,19:51:53,3798,50,,,,14542.2,0
3810010,19:52:13,19:52:13,3799,51,,,,14650.31,0
3810010,19:52:56,19:52:56,88,52,,,,14896.53,0
3810010,19:53:27,19:53:27,89,53,,,,15104.07,0
3810010,19:53:59,19:53:59,90,54,,,,15300.05,0
3810010,19:54:30,19:54:30,91,55,,,,15435.18,0
3810010,19:56:18,19:56:18,5520,56,,,,16104.26,0
3810010,19:57:00,19:57:00,10159,57,,1,,16386.01,
3810120,19:18:00,19:18:00,7095,1,,,1,0,
3810120,19:19:17,19:19:17,9503,2,,,,573.7,0
3810120,19:19:47,19:19:47,2388,3,,,,804.84,0
3810120,19:20:38,19:20:38,2389,4,,,,1159.07,0
3810120,19:22:01,19:22:01,3481,5,,,,1762.68,0
3810120,19:22:44,19:22:44,3482,6,,,,2051.21,0
3810120,19:23:48,19:23:48,3483,7,,,,2495.53,0
3810120,19:24:16,19:24:16,3484,8,,,,2659.91,0
3810120,19:25:00,19:25:00,3485,9,,,,2965.88,
3810120,19:25:28,19:25:28,3486,10,,,,3275.94,0
3810120,19:25:58,19:25:58,7631,11,,,,3559.34,0
3810120,19:26:58,19:26:58,3373,12,,,,4080.38,0
3810120,19:27:52,19:27:52,3374,13,,,,4478.23,0
3810120,19:28:24,19:28:24,3375,14,,,,4745.4,0
3810120,19:28:35,19:28:35,3376,15,,,,4877.72,0
3810120,19:29:12,19:29:12,3377,16,,,,5202.67,0
3810120,19:29:35,19:29:35,3378,17,,,,5351.88,0
3810120,19:30:04,19:30:04,3379,18,,,,5510.5,0
3810120,19:30:32,19:30:32,3380,19,,,,5708.03,0
3810120,19:31:00,19:31:00,3381,20,,,,5851.77,0
3810120,19:32:00,19:32:00,3382,21,,,,6288.81,
3810120,19:32:23,19:32:23,5531,22,,,,6472.1,0
3810120,19:32:56,19:32:56,7401,23,,,,6841.29,0
3810120,19:33:52,19:33:52,5842,24,,,,7351.12,0
3810120,19:34:17,19:34:17,5843,25,,,,7538.76,0
3810120,19:34:45,19:34:45,5844,26,,,,7783.73,0
3810120,19:35:20,19:35:20,5845,27,,,,8111.04,0
3810120,19:35:51,19:35:51,5846,28,,,,8369.01,0
3810120,19:36:44,19:36:44,5847,29,,,,8769.95,0
3810120,19:37:27,19:37:27,5848,30,,,,9167.45,0
3810120,19:38:15,19:38:15,3384,31,,,,9460.47,0
3810120,19:39:02,19:39:02,3385,32,,,,9952.66,0
3810120,19:39:20,19:39:20,3386,33,,,,10133.28,0
3810120,19:39:48,19:39:48,3387,34,,,,10390.8,0
3810120,19:40:14,19:40:14,1101,35,,,,10667.63,0
3810120,19:40:45,19:40:45,1102,36,,,,10997,0
3810120,19:41:00,19:41:00,2242,37,,,,11157.65,
3810120,19:41:32,19:41:32,2243,38,,,,11316.02,0
3810120,19:42:13,19:42:13,2244,39,,,,11633.24,0
3810120,19:42:59,19:42:59,2245,40,,,,11822.08,0
3810120,19:43:42,19:43:42,2246,41,,,,11996.58,0
3810120,19:44:15,19:44:15,2247,42,,,,12176.31,0
3810120,19:44:54,19:44:54,2248,43,,,,12407.6,0
3810120,19:45:59,19:45:59,2249,44,,,,12680.26,0
3810120,19:46:32,19:46:32,2250,45,,,,12799.51,0
3810120,19:47:35,19:47:35,2251,46,,,,13128.84,0
3810120,19:49:17,19:49:17,10603,47,,,,13679.37,0
3810120,19:50:00,19:50:00,10602,48,,,,13924.74,0
3810120,19:50:44,19:50:44,10600,49,,,,14188.67,0
3810120,19:51:53,19:51:53,3798,50,,,,14542.2,0
3810120,19:52:13,19:52:13,3799,51,,,,14650.31,0
3810120,19:52:56,19:52:56,88,52,,,,14896.53,0
3810120,19:53:27,19:53:27,89,53,,,,15104.07,0
3810120,19:53:59,19:53:59,90,54,,,,15300.05,0
3810120,19:54:30,19:54:30,91,55,,,,15435.18,0
3810120,19:56:18,19:56:18,5520,56,,,,16104.26,0
3810120,19:57:00,19:57:00,10159,57,,1,,16386.01,
3810140,19:18:00,19:18:00,7095,1,,,1,0,
3810140,19:19:17,19:19:17,9503,2,,,,573.7,0
3810140,19:19:47,19:19:47,2388,3,,,,804.84,0
3810140,19:20:38,19:20:38,2389,4,,,,1159.07,0
3810140,19:22:01,19:22:01,3481,5,,,,1762.68,0
3810140,19:22:44,19:22:44,3482,6,,,,2051.21,0
3810140,19:23:48,19:23:48,3483,7,,,,2495.53,0
3810140,19:24:16,19:24:16,3484,8,,,,2659.91,0
3810140,19:25:00,19:25:00,3485,9,,,,2965.88,
3810140,19:25:28,19:25:28,3486,10,,,,3275.94,0
3810140,19:25:58,19:25:58,7631,11,,,,3559.34,0
3810140,19:26:58,19:26:58,3373,12,,,,4080.38,0
3810140,19:27:52,19:27:52,3374,13,,,,4478.23,0
3810140,19:28:24,19:28:24,3375,14,,,,4745.4,0
3810140,19:28:35,19:28:35,3376,15,,,,4877.72,0
3810140,19:29:12,19:29:12,3377,16,,,,5202.67,0
3810140,19:29:35,19:29:35,3378,17,,,,5351.88,0
3810140,19:30:04,19:30:04,3379,18,,,,5510.5,0
3810140,19:30:32,19:30:32,3380,19,,,,5708.03,0
3810140,19:31:00,19:31:00,3381,20,,,,5851.77,0
3810140,19:32:00,19:32:00,3382,21,,,,6288.81,
3810140,19:32:23,19:32:23,5531,22,,,,6472.1,0
3810140,19:32:56,19:32:56,7401,23,,,,6841.29,0
3810140,19:33:52,19:33:52,5842,24,,,,7351.12,0
3810140,19:34:17,19:34:17,5843,25,,,,7538.76,0
3810140,19:34:45,19:34:45,5844,26,,,,7783.73,0
3810140,19:35:20,19:35:20,5845,27,,,,8111.04,0
3810140,19:35:51,19:35:51,5846,28,,,,8369.01,0
3810140,19:36:44,19:36:44,5847,29,,,,8769.95,0
3810140,19:37:27,19:37:27,5848,30,,,,9167.45,0
3810140,19:38:15,19:38:15,3384,31,,,,9460.47,0
3810140,19:39:02,19:39:02,3385,32,,,,9952.66,0
3810140,19:39:20,19:39:20,3386,33,,,,10133.28,0
3810140,19:39:48,19:39:48,3387,34,,,,10390.8,0
3810140,19:40:14,19:40:14,1101,35,,,,10667.63,0
3810140,19:40:45,19:40:45,1102,36,,,,10997,0
3810140,19:41:00,19:41:00,2242,37,,,,11157.65,
3810140,19:41:32,19:41:32,2243,38,,,,11316.02,0
3810140,19:42:13,19:42:13,2244,39,,,,11633.24,0
3810140,19:42:59,19:42:59,2245,40,,,,11822.08,0
3810140,19:43:42,19:43:42,2246,41,,,,11996.58,0
3810140,19:44:15,19:44:15,2247,42,,,,12176.31,0
3810140,19:44:54,19:44:54,2248,43,,,,12407.6,0
3810140,19:45:59,19:45:59,2249,44,,,,12680.26,0
3810140,19:46:32,19:46:32,2250,45,,,,12799.51,0
3810140,19:47:35,19:47:35,2251,46,,,,13128.84,0
3810140,19:49:17,19:49:17,10603,47,,,,13679.37,0
3810140,19:50:00,19:50:00,10602,48,,,,13924.74,0
3810140,19:50:44,19:50:44,10600,49,,,,14188.67,0
3810140,19:51:53,19:51:53,3798,50,,,,14542.2,0
3810140,19:52:13,19:52:13,3799,51,,,,14650.31,0
3810140,19:52:56,19:52:56,88,52,,,,14896.53,0
3810140,19:53:27,19:53:27,89,53,,,,15104.07,0
3810140,19:53:59,19:53:59,90,54,,,,15300.05,0
3810140,19:54:30,19:54:30,91,55,,,,15435.18,0
3810140,19:56:18,19:56:18,5520,56,,,,16104.26,0
3810140,19:57:00,19:57:00,10159,57,,1,,16386.01,
3821010,13:48:00,13:48:00,7095,1,,,1,0,
3821010,13:49:17,13:49:17,9503,2,,,,573.7,0
3821010,13:49:47,13:49:47,2388,3,,,,804.84,0
3821010,13:50:38,13:50:38,2389,4,,,,1159.07,0
3821010,13:52:01,13:52:01,3481,5,,,,1762.68,0
3821010,13:52:44,13:52:44,3482,6,,,,2051.21,0
3821010,13:53:48,13:53:48,3483,7,,,,2495.53,0
3821010,13:54:16,13:54:16,3484,8,,,,2659.91,0
3821010,13:55:00,13:55:00,3485,9,,,,2965.88,
3821010,13:55:28,13:55:28,3486,10,,,,3275.94,0
3821010,13:55:58,13:55:58,7631,11,,,,3559.34,0
3821010,13:56:58,13:56:58,3373,12,,,,4080.38,0
3821010,13:57:52,13:57:52,3374,13,,,,4478.23,0
3821010,13:58:24,13:58:24,3375,14,,,,4745.4,0
3821010,13:58:35,13:58:35,3376,15,,,,4877.72,0
3821010,13:59:12,13:59:12,3377,16,,,,5202.67,0
3821010,13:59:35,13:59:35,3378,17,,,,5351.88,0
3821010,14:00:04,14:00:04,3379,18,,,,5510.5,0
3821010,14:00:32,14:00:32,3380,19,,,,5708.03,0
3821010,14:01:00,14:01:00,3381,20,,,,5851.77,0
3821010,14:02:00,14:02:00,3382,21,,,,6288.81,
3821010,14:02:23,14:02:23,5531,22,,,,6472.1,0
3821010,14:02:56,14:02:56,7401,23,,,,6841.29,0
3821010,14:03:52,14:03:52,5842,24,,,,7351.12,0
3821010,14:04:17,14:04:17,5843,25,,,,7538.76,0
3821010,14:04:45,14:04:45,5844,26,,,,7783.73,0
3821010,14:05:20,14:05:20,5845,27,,,,8111.04,0
3821010,14:05:51,14:05:51,5846,28,,,,8369.01,0
3821010,14:06:44,14:06:44,5847,29,,,,8769.95,0
3821010,14:07:27,14:07:27,5848,30,,,,9167.45,0
3821010,14:08:15,14:08:15,3384,31,,,,9460.47,0
3821010,14:09:02,14:09:02,3385,32,,,,9952.66,0
3821010,14:09:20,14:09:20,3386,33,,,,10133.28,0
3821010,14:09:48,14:09:48,3387,34,,,,10390.8,0
3821010,14:10:14,14:10:14,1101,35,,,,10667.63,0
3821010,14:10:45,14:10:45,1102,36,,,,10997,0
3821010,14:11:00,14:11:00,2242,37,,,,11157.65,
3821010,14:11:36,14:11:36,2243,38,,,,11316.02,0
3821010,14:12:22,14:12:22,2244,39,,,,11633.24,0
3821010,14:13:13,14:13:13,2245,40,,,,11822.08,0
3821010,14:14:01,14:14:01,2246,41,,,,11996.58,0
3821010,14:14:37,14:14:37,2247,42,,,,12176.31,0
3821010,14:15:21,14:15:21,2248,43,,,,12407.6,0
3821010,14:16:34,14:16:34,2249,44,,,,12680.26,0
3821010,14:17:10,14:17:10,2250,45,,,,12799.51,0
3821010,14:18:20,14:18:20,2251,46,,,,13128.84,0
3821010,14:20:00,14:20:00,3355,47,,,,13412.45,
3821010,14:21:54,14:21:54,10603,48,,,,14100.12,0
3821010,14:22:31,14:22:31,10602,49,,,,14345.49,0
3821010,14:23:09,14:23:09,10600,50,,,,14609.42,0
3821010,14:24:09,14:24:09,3798,51,,,,14962.95,0
3821010,14:24:26,14:24:26,3799,52,,,,15071.06,0
3821010,14:25:03,14:25:03,88,53,,,,15317.28,0
3821010,14:25:30,14:25:30,89,54,,,,15524.82,0
3821010,14:25:58,14:25:58,90,55,,,,15720.8,0
3821010,14:26:24,14:26:24,91,56,,,,15855.93,0
3821010,14:28:00,14:28:00,5520,57,,1,,16523.06,
3821120,13:48:00,13:48:00,7095,1,,,1,0,
3821120,13:49:17,13:49:17,9503,2,,,,573.7,0
3821120,13:49:47,13:49:47,2388,3,,,,804.84,0
3821120,13:50:38,13:50:38,2389,4,,,,1159.07,0
3821120,13:52:01,13:52:01,3481,5,,,,1762.68,0
3821120,13:52:44,13:52:44,3482,6,,,,2051.21,0
3821120,13:53:48,13:53:48,3483,7,,,,2495.53,0
3821120,13:54:16,13:54:16,3484,8,,,,2659.91,0
3821120,13:55:00,13:55:00,3485,9,,,,2965.88,
3821120,13:55:28,13:55:28,3486,10,,,,3275.94,0
3821120,13:55:58,13:55:58,7631,11,,,,3559.34,0
3821120,13:56:58,13:56:58,3373,12,,,,4080.38,0
3821120,13:57:52,13:57:52,3374,13,,,,4478.23,0
3821120,13:58:24,13:58:24,3375,14,,,,4745.4,0
3821120,13:58:35,13:58:35,3376,15,,,,4877.72,0
3821120,13:59:12,13:59:12,3377,16,,,,5202.67,0
3821120,13:59:35,13:59:35,3378,17,,,,5351.88,0
3821120,14:00:04,14:00:04,3379,18,,,,5510.5,0
3821120,14:00:32,14:00:32,3380,19,,,,5708.03,0
3821120,14:01:00,14:01:00,3381,20,,,,5851.77,0
3821120,14:02:00,14:02:00,3382,21,,,,6288.81,
3821120,14:02:23,14:02:23,5531,22,,,,6472.1,0
3821120,14:02:56,14:02:56,7401,23,,,,6841.29,0
3821120,14:03:52,14:03:52,5842,24,,,,7351.12,0
3821120,14:04:17,14:04:17,5843,25,,,,7538.76,0
3821120,14:04:45,14:04:45,5844,26,,,,7783.73,0
3821120,14:05:20,14:05:20,5845,27,,,,8111.04,0
3821120,14:05:51,14:05:51,5846,28,,,,8369.01,0
3821120,14:06:44,14:06:44,5847,29,,,,8769.95,0
3821120,14:07:27,14:07:27,5848,30,,,,9167.45,0
3821120,14:08:15,14:08:15,3384,31,,,,9460.47,0
3821120,14:09:02,14:09:02,3385,32,,,,9952.66,0
3821120,14:09:20,14:09:20,3386,33,,,,10133.28,0
3821120,14:09:48,14:09:48,3387,34,,,,10390.8,0
3821120,14:10:14,14:10:14,1101,35,,,,10667.63,0
3821120,14:10:45,14:10:45,1102,36,,,,10997,0
3821120,14:11:00,14:11:00,2242,37,,,,11157.65,
3821120,14:11:36,14:11:36,2243,38,,,,11316.02,0
3821120,14:12:22,14:12:22,2244,39,,,,11633.24,0
3821120,14:13:13,14:13:13,2245,40,,,,11822.08,0
3821120,14:14:01,14:14:01,2246,41,,,,11996.58,0
3821120,14:14:37,14:14:37,2247,42,,,,12176.31,0
3821120,14:15:21,14:15:21,2248,43,,,,12407.6,0
3821120,14:16:34,14:16:34,2249,44,,,,12680.26,0
3821120,14:17:10,14:17:10,2250,45,,,,12799.51,0
3821120,14:18:20,14:18:20,2251,46,,,,13128.84,0
3821120,14:20:00,14:20:00,3355,47,,,,13412.45,
3821120,14:21:54,14:21:54,10603,48,,,,14100.12,0
3821120,14:22:31,14:22:31,10602,49,,,,14345.49,0
3821120,14:23:09,14:23:09,10600,50,,,,14609.42,0
3821120,14:24:09,14:24:09,3798,51,,,,14962.95,0
3821120,14:24:26,14:24:26,3799,52,,,,15071.06,0
3821120,14:25:03,14:25:03,88,53,,,,15317.28,0
3821120,14:25:30,14:25:30,89,54,,,,15524.82,0
3821120,14:25:58,14:25:58,90,55,,,,15720.8,0
3821120,14:26:24,14:26:24,91,56,,,,15855.93,0
3821120,14:28:00,14:28:00,5520,57,,1,,16523.06,
3821140,13:48:00,13:48:00,7095,1,,,1,0,
3821140,13:49:17,13:49:17,9503,2,,,,573.7,0
3821140,13:49:47,13:49:47,2388,3,,,,804.84,0
3821140,13:50:38,13:50:38,2389,4,,,,1159.07,0
3821140,13:52:01,13:52:01,3481,5,,,,1762.68,0
3821140,13:52:44,13:52:44,3482,6,,,,2051.21,0
3821140,13:53:48,13:53:48,3483,7,,,,2495.53,0
3821140,13:54:16,13:54:16,3484,8,,,,2659.91,0
3821140,13:55:00,13:55:00,3485,9,,,,2965.88,
3821140,13:55:28,13:55:28,3486,10,,,,3275.94,0
3821140,13:55:58,13:55:58,7631,11,,,,3559.34,0
3821140,13:56:58,13:56:58,3373,12,,,,4080.38,0
3821140,13:57:52,13:57:52,3374,13,,,,4478.23,0
3821140,13:58:24,13:58:24,3375,14,,,,4745.4,0
3821140,13:58:35,13:58:35,3376,15,,,,4877.72,0
3821140,13:59:12,13:59:12,3377,16,,,,5202.67,0
3821140,13:59:35,13:59:35,3378,17,,,,5351.88,0
3821140,14:00:04,14:00:04,3379,18,,,,5510.5,0
3821140,14:00:32,14:00:32,3380,19,,,,5708.03,0
3821140,14:01:00,14:01:00,3381,20,,,,5851.77,0
3821140,14:02:00,14:02:00,3382,21,,,,6288.81,
3821140,14:02:23,14:02:23,5531,22,,,,6472.1,0
3821140,14:02:56,14:02:56,7401,23,,,,6841.29,0
3821140,14:03:52,14:03:52,5842,24,,,,7351.12,0
3821140,14:04:17,14:04:17,5843,25,,,,7538.76,0
3821140,14:04:45,14:04:45,5844,26,,,,7783.73,0
3821140,14:05:20,14:05:20,5845,27,,,,8111.04,0
3821140,14:05:51,14:05:51,5846,28,,,,8369.01,0
3821140,14:06:44,14:06:44,5847,29,,,,8769.95,0
3821140,14:07:27,14:07:27,5848,30,,,,9167.45,0
3821140,14:08:15,14:08:15,3384,31,,,,9460.47,0
3821140,14:09:02,14:09:02,3385,32,,,,9952.66,0
3821140,14:09:20,14:09:20,3386,33,,,,10133.28,0
3821140,14:09:48,14:09:48,3387,34,,,,10390.8,0
3821140,14:10:14,14:10:14,1101,35,,,,10667.63,0
3821140,14:10:45,14:10:45,1102,36,,,,10997,0
3821140,14:11:00,14:11:00,2242,37,,,,11157.65,
3821140,14:11:36,14:11:36,2243,38,,,,11316.02,0
3821140,14:12:22,14:12:22,2244,39,,,,11633.24,0
3821140,14:13:13,14:13:13,2245,40,,,,11822.08,0
3821140,14:14:01,14:14:01,2246,41,,,,11996.58,0
3821140,14:14:37,14:14:37,2247,42,,,,12176.31,0
3821140,14:15:21,14:15:21,2248,43,,,,12407.6,0
3821140,14:16:34,14:16:34,2249,44,,,,12680.26,0
3821140,14:17:10,14:17:10,2250,45,,,,12799.51,0
3821140,14:18:20,14:18:20,2251,46,,,,13128.84,0
3821140,14:20:00,14:20:00,3355,47,,,,13412.45,
3821140,14:21:54,14:21:54,10603,48,,,,14100.12,0
3821140,14:22:31,14:22:31,10602,49,,,,14345.49,0
3821140,14:23:09,14:23:09,10600,50,,,,14609.42,0
3821140,14:24:09,14:24:09,3798,51,,,,14962.95,0
3821140,14:24:26,14:24:26,3799,52,,,,15071.06,0
3821140,14:25:03,14:25:03,88,53,,,,15317.28,0
3821140,14:25:30,14:25:30,89,54,,,,15524.82,0
3821140,14:25:58,14:25:58,90,55,,,,15720.8,0
3821140,14:26:24,14:26:24,91,56,,,,15855.93,0
3821140,14:28:00,14:28:00,5520,57,,1,,16523.06,
4202010,08:50:00,08:50:00,7095,1,,,1,0,
4202010,08:51:17,08:51:17,9503,2,,,,573.7,0
4202010,08:51:47,08:51:47,2388,3,,,,804.84,0
4202010,08:52:38,08:52:38,2389,4,,,,1159.07,0
4202010,08:54:01,08:54:01,3481,5,,,,1762.68,0
4202010,08:54:44,08:54:44,3482,6,,,,2051.21,0
4202010,08:55:48,08:55:48,3483,7,,,,2495.53,0
4202010,08:56:16,08:56:16,3484,8,,,,2659.91,0
4202010,08:57:00,08:57:00,3485,9,,,,2965.88,
4202010,08:57:28,08:57:28,3486,10,,,,3275.94,0
4202010,08:57:58,08:57:58,7631,11,,,,3559.34,0
4202010,08:58:58,08:58:58,3373,12,,,,4080.38,0
4202010,08:59:52,08:59:52,3374,13,,,,4478.23,0
4202010,09:00:24,09:00:24,3375,14,,,,4745.4,0
4202010,09:00:35,09:00:35,3376,15,,,,4877.72,0
4202010,09:01:12,09:01:12,3377,16,,,,5202.67,0
4202010,09:01:35,09:01:35,3378,17,,,,5351.88,0
4202010,09:02:04,09:02:04,3379,18,,,,5510.5,0
4202010,09:02:32,09:02:32,3380,19,,,,5708.03,0
4202010,09:03:00,09:03:00,3381,20,,,,5851.77,0
4202010,09:04:00,09:04:00,3382,21,,,,6288.81,
4202010,09:04:20,09:04:20,5531,22,,,,6472.1,0
4202010,09:04:50,09:04:50,7401,23,,,,6841.29,0
4202010,09:05:40,09:05:40,5842,24,,,,7351.12,0
4202010,09:06:02,09:06:02,5843,25,,,,7538.76,0
4202010,09:06:27,09:06:27,5844,26,,,,7783.73,0
4202010,09:06:58,09:06:58,5845,27,,,,8111.04,0
4202010,09:07:26,09:07:26,5846,28,,,,8369.01,0
4202010,09:08:13,09:08:13,5847,29,,,,8769.95,0
4202010,09:08:51,09:08:51,5848,30,,,,9167.45,0
4202010,09:09:33,09:09:33,3384,31,,,,9460.47,0
4202010,09:10:15,09:10:15,3385,32,,,,9952.66,0
4202010,09:10:31,09:10:31,3386,33,,,,10133.28,0
4202010,09:10:56,09:10:56,3387,34,,,,10390.8,0
4202010,09:11:19,09:11:19,1101,35,,,,10667.63,0
4202010,09:11:47,09:11:47,1102,36,,,,10997,0
4202010,09:12:00,09:12:00,2242,37,,,,11157.65,
4202010,09:12:32,09:12:32,2243,38,,,,11316.02,0
4202010,09:13:13,09:13:13,2244,39,,,,11633.24,0
4202010,09:13:59,09:13:59,2245,40,,,,11822.08,0
4202010,09:14:42,09:14:42,2246,41,,,,11996.58,0
4202010,09:15:15,09:15:15,2247,42,,,,12176.31,0
4202010,09:15:54,09:15:54,2248,43,,,,12407.6,0
4202010,09:16:59,09:16:59,2249,44,,,,12680.26,0
4202010,09:17:32,09:17:32,2250,45,,,,12799.51,0
4202010,09:18:35,09:18:35,2251,46,,,,13128.84,0
4202010,09:20:17,09:20:17,10603,47,,,,13679.37,0
4202010,09:21:00,09:21:00,10602,48,,,,13924.74,0
4202010,09:21:44,09:21:44,10600,49,,,,14188.67,0
4202010,09:22:53,09:22:53,3798,50,,,,14542.2,0
4202010,09:23:13,09:23:13,3799,51,,,,14650.31,0
4202010,09:23:56,09:23:56,88,52,,,,14896.53,0
4202010,09:24:27,09:24:27,89,53,,,,15104.07,0
4202010,09:24:59,09:24:59,90,54,,,,15300.05,0
4202010,09:25:30,09:25:30,91,55,,,,15435.18,0
4202010,09:27:18,09:27:18,5520,56,,,,16104.26,0
4202010,09:28:00,09:28:00,10159,57,,1,,16386.01,
4202120,08:50:00,08:50:00,7095,1,,,1,0,
4202120,08:51:17,08:51:17,9503,2,,,,573.7,0
4202120,08:51:47,08:51:47,2388,3,,,,804.84,0
4202120,08:52:38,08:52:38,2389,4,,,,1159.07,0
4202120,08:54:01,08:54:01,3481,5,,,,1762.68,0
4202120,08:54:44,08:54:44,3482,6,,,,2051.21,0
4202120,08:55:48,08:55:48,3483,7,,,,2495.53,0
4202120,08:56:16,08:56:16,3484,8,,,,2659.91,0
4202120,08:57:00,08:57:00,3485,9,,,,2965.88,
4202120,08:57:28,08:57:28,3486,10,,,,3275.94,0
4202120,08:57:58,08:57:58,7631,11,,,,3559.34,0
4202120,08:58:58,08:58:58,3373,12,,,,4080.38,0
4202120,08:59:52,08:59:52,3374,13,,,,4478.23,0
4202120,09:00:24,09:00:24,3375,14,,,,4745.4,0
4202120,09:00:35,09:00:35,3376,15,,,,4877.72,0
4202120,09:01:12,09:01:12,3377,16,,,,5202.67,0
4202120,09:01:35,09:01:35,3378,17,,,,5351.88,0
4202120,09:02:04,09:02:04,3379,18,,,,5510.5,0
4202120,09:02:32,09:02:32,3380,19,,,,5708.03,0
4202120,09:03:00,09:03:00,3381,20,,,,5851.77,0
4202120,09:04:00,09:04:00,3382,21,,,,6288.81,
4202120,09:04:20,09:04:20,5531,22,,,,6472.1,0
4202120,09:04:50,09:04:50,7401,23,,,,6841.29,0
4202120,09:05:40,09:05:40,5842,24,,,,7351.12,0
4202120,09:06:02,09:06:02,5843,25,,,,7538.76,0
4202120,09:06:27,09:06:27,5844,26,,,,7783.73,0
4202120,09:06:58,09:06:58,5845,27,,,,8111.04,0
4202120,09:07:26,09:07:26,5846,28,,,,8369.01,0
4202120,09:08:13,09:08:13,5847,29,,,,8769.95,0
4202120,09:08:51,09:08:51,5848,30,,,,9167.45,0
4202120,09:09:33,09:09:33,3384,31,,,,9460.47,0
4202120,09:10:15,09:10:15,3385,32,,,,9952.66,0
4202120,09:10:31,09:10:31,3386,33,,,,10133.28,0
4202120,09:10:56,09:10:56,3387,34,,,,10390.8,0
4202120,09:11:19,09:11:19,1101,35,,,,10667.63,0
4202120,09:11:47,09:11:47,1102,36,,,,10997,0
4202120,09:12:00,09:12:00,2242,37,,,,11157.65,
4202120,09:12:32,09:12:32,2243,38,,,,11316.02,0
4202120,09:13:13,09:13:13,2244,39,,,,11633.24,0
4202120,09:13:59,09:13:59,2245,40,,,,11822.08,0
4202120,09:14:42,09:14:42,2246,41,,,,11996.58,0
4202120,09:15:15,09:15:15,2247,42,,,,12176.31,0
4202120,09:15:54,09:15:54,2248,43,,,,12407.6,0
4202120,09:16:59,09:16:59,2249,44,,,,12680.26,0
4202120,09:17:32,09:17:32,2250,45,,,,12799.51,0
4202120,09:18:35,09:18:35,2251,46,,,,13128.84,0
4202120,09:20:17,09:20:17,10603,47,,,,13679.37,0
4202120,09:21:00,09:21:00,10602,48,,,,13924.74,0
4202120,09:21:44,09:21:44,10600,49,,,,14188.67,0
4202120,09:22:53,09:22:53,3798,50,,,,14542.2,0
4202120,09:23:13,09:23:13,3799,51,,,,14650.31,0
4202120,09:23:56,09:23:56,88,52,,,,14896.53,0
4202120,09:24:27,09:24:27,89,53,,,,15104.07,0
4202120,09:24:59,09:24:59,90,54,,,,15300.05,0
4202120,09:25:30,09:25:30,91,55,,,,15435.18,0
4202120,09:27:18,09:27:18,5520,56,,,,16104.26,0
4202120,09:28:00,09:28:00,10159,57,,1,,16386.01,
4202140,08:50:00,08:50:00,7095,1,,,1,0,
4202140,08:51:17,08:51:17,9503,2,,,,573.7,0
4202140,08:51:47,08:51:47,2388,3,,,,804.84,0
4202140,08:52:38,08:52:38,2389,4,,,,1159.07,0
4202140,08:54:01,08:54:01,3481,5,,,,1762.68,0
4202140,08:54:44,08:54:44,3482,6,,,,2051.21,0
4202140,08:55:48,08:55:48,3483,7,,,,2495.53,0
4202140,08:56:16,08:56:16,3484,8,,,,2659.91,0
4202140,08:57:00,08:57:00,3485,9,,,,2965.88,
4202140,08:57:28,08:57:28,3486,10,,,,3275.94,0
4202140,08:57:58,08:57:58,7631,11,,,,3559.34,0
4202140,08:58:58,08:58:58,3373,12,,,,4080.38,0
4202140,08:59:52,08:59:52,3374,13,,,,4478.23,0
4202140,09:00:24,09:00:24,3375,14,,,,4745.4,0
4202140,09:00:35,09:00:35,3376,15,,,,4877.72,0
4202140,09:01:12,09:01:12,3377,16,,,,5202.67,0
4202140,09:01:35,09:01:35,3378,17,,,,5351.88,0
4202140,09:02:04,09:02:04,3379,18,,,,5510.5,0
4202140,09:02:32,09:02:32,3380,19,,,,5708.03,0
4202140,09:03:00,09:03:00,3381,20,,,,5851.77,0
4202140,09:04:00,09:04:00,3382,21,,,,6288.81,
4202140,09:04:20,09:04:20,5531,22,,,,6472.1,0
4202140,09:04:50,09:04:50,7401,23,,,,6841.29,0
4202140,09:05:40,09:05:40,5842,24,,,,7351.12,0
4202140,09:06:02,09:06:02,5843,25,,,,7538.76,0
4202140,09:06:27,09:06:27,5844,26,,,,7783.73,0
4202140,09:06:58,09:06:58,5845,27,,,,8111.04,0
4202140,09:07:26,09:07:26,5846,28,,,,8369.01,0
4202140,09:08:13,09:08:13,5847,29,,,,8769.95,0
4202140,09:08:51,09:08:51,5848,30,,,,9167.45,0
4202140,09:09:33,09:09:33,3384,31,,,,9460.47,0
4202140,09:10:15,09:10:15,3385,32,,,,9952.66,0
4202140,09:10:31,09:10:31,3386,33,,,,10133.28,0
4202140,09:10:56,09:10:56,3387,34,,,,10390.8,0
4202140,09:11:19,09:11:19,1101,35,,,,10667.63,0
4202140,09:11:47,09:11:47,1102,36,,,,10997,0
4202140,09:12:00,09:12:00,2242,37,,,,11157.65,
4202140,09:12:32,09:12:32,2243,38,,,,11316.02,0
4202140,09:13:13,09:13:13,2244,39,,,,11633.24,0
4202140,09:13:59,09:13:59,2245,40,,,,11822.08,0
4202140,09:14:42,09:14:42,2246,41,,,,11996.58,0
4202140,09:15:15,09:15:15,2247,42,,,,12176.31,0
4202140,09:15:54,09:15:54,2248,43,,,,12407.6,0
4202140,09:16:59,09:16:59,2249,44,,,,12680.26,0
4202140,09:17:32,09:17:32,2250,45,,,,12799.51,0
4202140,09:18:35,09:18:35,2251,46,,,,13128.84,0
4202140,09:20:17,09:20:17,10603,47,,,,13679.37,0
4202140,09:21:00,09:21:00,10602,48,,,,13924.74,0
4202140,09:21:44,09:21:44,10600,49,,,,14188.67,0
4202140,09:22:53,09:22:53,3798,50,,,,14542.2,0
4202140,09:23:13,09:23:13,3799,51,,,,14650.31,0
4202140,09:23:56,09:23:56,88,52,,,,14896.53,0
4202140,09:24:27,09:24:27,89,53,,,,15104.07,0
4202140,09:24:59,09:24:59,90,54,,,,15300.05,0
4202140,09:25:30,09:25:30,91,55,,,,15435.18,0
4202140,09:27:18,09:27:18,5520,56,,,,16104.26,0
4202140,09:28:00,09:28:00,10159,57,,1,,16386.01,
4412070,10:29:00,10:29:00,7095,1,,,1,0,
4412070,10:30:17,10:30:17,9503,2,,,,573.7,0
4412070,10:30:47,10:30:47,2388,3,,,,804.84,0
4412070,10:31:38,10:31:38,2389,4,,,,1159.07,0
4412070,10:33:01,10:33:01,3481,5,,,,1762.68,0
4412070,10:33:44,10:33:44,3482,6,,,,2051.21,0
4412070,10:34:48,10:34:48,3483,7,,,,2495.53,0
4412070,10:35:16,10:35:16,3484,8,,,,2659.91,0
4412070,10:36:00,10:36:00,3485,9,,,,2965.88,
4412070,10:36:28,10:36:28,3486,10,,,,3275.94,0
4412070,10:36:58,10:36:58,7631,11,,,,3559.34,0
4412070,10:37:58,10:37:58,3373,12,,,,4080.38,0
4412070,10:38:52,10:38:52,3374,13,,,,4478.23,0
4412070,10:39:24,10:39:24,3375,14,,,,4745.4,0
4412070,10:39:35,10:39:35,3376,15,,,,4877.72,0
4412070,10:40:12,10:40:12,3377,16,,,,5202.67,0
4412070,10:40:35,10:40:35,3378,17,,,,5351.88,0
4412070,10:41:04,10:41:04,3379,18,,,,5510.5,0
4412070,10:41:32,10:41:32,3380,19,,,,5708.03,0
4412070,10:42:00,10:42:00,3381,20,,,,5851.77,0
4412070,10:43:00,10:43:00,3382,21,,,,6288.81,
4412070,10:43:20,10:43:20,5531,22,,,,6472.1,0
4412070,10:43:50,10:43:50,7401,23,,,,6841.29,0
4412070,10:44:40,10:44:40,5842,24,,,,7351.12,0
4412070,10:45:02,10:45:02,5843,25,,,,7538.76,0
4412070,10:45:27,10:45:27,5844,26,,,,7783.73,0
4412070,10:45:58,10:45:58,5845,27,,,,8111.04,0
4412070,10:46:26,10:46:26,5846,28,,,,8369.01,0
4412070,10:47:13,10:47:13,5847,29,,,,8769.95,0
4412070,10:47:51,10:47:51,5848,30,,,,9167.45,0
4412070,10:48:33,10:48:33,3384,31,,,,9460.47,0
4412070,10:49:15,10:49:15,3385,32,,,,9952.66,0
4412070,10:49:31,10:49:31,3386,33,,,,10133.28,0
4412070,10:49:56,10:49:56,3387,34,,,,10390.8,0
4412070,10:50:19,10:50:19,1101,35,,,,10667.63,0
4412070,10:50:47,10:50:47,1102,36,,,,10997,0
4412070,10:51:00,10:51:00,2242,37,,,,11157.65,
4412070,10:51:36,10:51:36,2243,38,,,,11316.02,0
4412070,10:52:22,10:52:22,2244,39,,,,11633.24,0
4412070,10:53:13,10:53:13,2245,40,,,,11822.08,0
4412070,10:54:01,10:54:01,2246,41,,,,11996.58,0
4412070,10:54:37,10:54:37,2247,42,,,,12176.31,0
4412070,10:55:21,10:55:21,2248,43,,,,12407.6,0
4412070,10:56:34,10:56:34,2249,44,,,,12680.26,0
4412070,10:57:10,10:57:10,2250,45,,,,12799.51,0
4412070,10:58:20,10:58:20,2251,46,,,,13128.84,0
4412070,11:00:00,11:00:00,3355,47,,,,13412.45,
4412070,11:01:40,11:01:40,10603,48,,,,14100.12,0
4412070,11:02:12,11:02:12,10602,49,,,,14345.49,0
4412070,11:02:45,11:02:45,10600,50,,,,14609.42,0
4412070,11:03:38,11:03:38,3798,51,,,,14962.95,0
4412070,11:03:52,11:03:52,3799,52,,,,15071.06,0
4412070,11:04:25,11:04:25,88,53,,,,15317.28,0
4412070,11:04:48,11:04:48,89,54,,,,15524.82,0
4412070,11:05:13,11:05:13,90,55,,,,15720.8,0
4412070,11:05:36,11:05:36,91,56,,,,15855.93,0
4412070,11:07:00,11:07:00,5520,57,,1,,16523.06,
4412110,10:29:00,10:29:00,7095,1,,,1,0,
4412110,10:30:17,10:30:17,9503,2,,,,573.7,0
4412110,10:30:47,10:30:47,2388,3,,,,804.84,0
4412110,10:31:38,10:31:38,2389,4,,,,1159.07,0
4412110,10:33:01,10:33:01,3481,5,,,,1762.68,0
4412110,10:33:44,10:33:44,3482,6,,,,2051.21,0
4412110,10:34:48,10:34:48,3483,7,,,,2495.53,0
4412110,10:35:16,10:35:16,3484,8,,,,2659.91,0
4412110,10:36:00,10:36:00,3485,9,,,,2965.88,
4412110,10:36:28,10:36:28,3486,10,,,,3275.94,0
4412110,10:36:58,10:36:58,7631,11,,,,3559.34,0
4412110,10:37:58,10:37:58,3373,12,,,,4080.38,0
4412110,10:38:52,10:38:52,3374,13,,,,4478.23,0
4412110,10:39:24,10:39:24,3375,14,,,,4745.4,0
4412110,10:39:35,10:39:35,3376,15,,,,4877.72,0
4412110,10:40:12,10:40:12,3377,16,,,,5202.67,0
4412110,10:40:35,10:40:35,3378,17,,,,5351.88,0
4412110,10:41:04,10:41:04,3379,18,,,,5510.5,0
4412110,10:41:32,10:41:32,3380,19,,,,5708.03,0
4412110,10:42:00,10:42:00,3381,20,,,,5851.77,0
4412110,10:43:00,10:43:00,3382,21,,,,6288.81,
4412110,10:43:20,10:43:20,5531,22,,,,6472.1,0
4412110,10:43:50,10:43:50,7401,23,,,,6841.29,0
4412110,10:44:40,10:44:40,5842,24,,,,7351.12,0
4412110,10:45:02,10:45:02,5843,25,,,,7538.76,0
4412110,10:45:27,10:45:27,5844,26,,,,7783.73,0
4412110,10:45:58,10:45:58,5845,27,,,,8111.04,0
4412110,10:46:26,10:46:26,5846,28,,,,8369.01,0
4412110,10:47:13,10:47:13,5847,29,,,,8769.95,0
4412110,10:47:51,10:47:51,5848,30,,,,9167.45,0
4412110,10:48:33,10:48:33,3384,31,,,,9460.47,0
4412110,10:49:15,10:49:15,3385,32,,,,9952.66,0
4412110,10:49:31,10:49:31,3386,33,,,,10133.28,0
4412110,10:49:56,10:49:56,3387,34,,,,10390.8,0
4412110,10:50:19,10:50:19,1101,35,,,,10667.63,0
4412110,10:50:47,10:50:47,1102,36,,,,10997,0
4412110,10:51:00,10:51:00,2242,37,,,,11157.65,
4412110,10:51:36,10:51:36,2243,38,,,,11316.02,0
4412110,10:52:22,10:52:22,2244,39,,,,11633.24,0
4412110,10:53:13,10:53:13,2245,40,,,,11822.08,0
4412110,10:54:01,10:54:01,2246,41,,,,11996.58,0
4412110,10:54:37,10:54:37,2247,42,,,,12176.31,0
4412110,10:55:21,10:55:21,2248,43,,,,12407.6,0
4412110,10:56:34,10:56:34,2249,44,,,,12680.26,0
4412110,10:57:10,10:57:10,2250,45,,,,12799.51,0
4412110,10:58:20,10:58:20,2251,46,,,,13128.84,0
4412110,11:00:00,11:00:00,3355,47,,,,13412.45,
4412110,11:01:40,11:01:40,10603,48,,,,14100.12,0
4412110,11:02:12,11:02:12,10602,49,,,,14345.49,0
4412110,11:02:45,11:02:45,10600,50,,,,14609.42,0
4412110,11:03:38,11:03:38,3798,51,,,,14962.95,0
4412110,11:03:52,11:03:52,3799,52,,,,15071.06,0
4412110,11:04:25,11:04:25,88,53,,,,15317.28,0
4412110,11:04:48,11:04:48,89,54,,,,15524.82,0
4412110,11:05:13,11:05:13,90,55,,,,15720.8,0
4412110,11:05:36,11:05:36,91,56,,,,15855.93,0
4412110,11:07:00,11:07:00,5520,57,,1,,16523.06,
4735010,17:18:00,17:18:00,7095,1,,,1,0,
4735010,17:19:17,17:19:17,9503,2,,,,573.7,0
4735010,17:19:47,17:19:47,2388,3,,,,804.84,0
4735010,17:20:38,17:20:38,2389,4,,,,1159.07,0
4735010,17:22:01,17:22:01,3481,5,,,,1762.68,0
4735010,17:22:44,17:22:44,3482,6,,,,2051.21,0
4735010,17:23:48,17:23:48,3483,7,,,,2495.53,0
4735010,17:24:16,17:24:16,3484,8,,,,2659.91,0
4735010,17:25:00,17:25:00,3485,9,,,,2965.88,
4735010,17:25:28,17:25:28,3486,10,,,,3275.94,0
4735010,17:25:58,17:25:58,7631,11,,,,3559.34,0
4735010,17:26:58,17:26:58,3373,12,,,,4080.38,0
4735010,17:27:52,17:27:52,3374,13,,,,4478.23,0
4735010,17:28:24,17:28:24,3375,14,,,,4745.4,0
4735010,17:28:35,17:28:35,3376,15,,,,4877.72,0
4735010,17:29:12,17:29:12,3377,16,,,,5202.67,0
4735010,17:29:35,17:29:35,3378,17,,,,5351.88,0
4735010,17:30:04,17:30:04,3379,18,,,,5510.5,0
4735010,17:30:32,17:30:32,3380,19,,,,5708.03,0
4735010,17:31:00,17:31:00,3381,20,,,,5851.77,0
4735010,17:32:00,17:32:00,3382,21,,,,6288.81,
4735010,17:32:23,17:32:23,5531,22,,,,6472.1,0
4735010,17:32:56,17:32:56,7401,23,,,,6841.29,0
4735010,17:33:52,17:33:52,5842,24,,,,7351.12,0
4735010,17:34:17,17:34:17,5843,25,,,,7538.76,0
4735010,17:34:45,17:34:45,5844,26,,,,7783.73,0
4735010,17:35:20,17:35:20,5845,27,,,,8111.04,0
4735010,17:35:51,17:35:51,5846,28,,,,8369.01,0
4735010,17:36:44,17:36:44,5847,29,,,,8769.95,0
4735010,17:37:27,17:37:27,5848,30,,,,9167.45,0
4735010,17:38:15,17:38:15,3384,31,,,,9460.47,0
4735010,17:39:02,17:39:02,3385,32,,,,9952.66,0
4735010,17:39:20,17:39:20,3386,33,,,,10133.28,0
4735010,17:39:48,17:39:48,3387,34,,,,10390.8,0
4735010,17:40:14,17:40:14,1101,35,,,,10667.63,0
4735010,17:40:45,17:40:45,1102,36,,,,10997,0
4735010,17:41:00,17:41:00,2242,37,,,,11157.65,
4735010,17:41:36,17:41:36,2243,38,,,,11316.02,0
4735010,17:42:22,17:42:22,2244,39,,,,11633.24,0
4735010,17:43:13,17:43:13,2245,40,,,,11822.08,0
4735010,17:44:01,17:44:01,2246,41,,,,11996.58,0
4735010,17:44:37,17:44:37,2247,42,,,,12176.31,0
4735010,17:45:21,17:45:21,2248,43,,,,12407.6,0
4735010,17:46:34,17:46:34,2249,44,,,,12680.26,0
4735010,17:47:10,17:47:10,2250,45,,,,12799.51,0
4735010,17:48:20,17:48:20,2251,46,,,,13128.84,0
4735010,17:50:00,17:50:00,3355,47,,,,13412.45,
4735010,17:51:54,17:51:54,10603,48,,,,14100.12,0
4735010,17:52:31,17:52:31,10602,49,,,,14345.49,0
4735010,17:53:09,17:53:09,10600,50,,,,14609.42,0
4735010,17:54:09,17:54:09,3798,51,,,,14962.95,0
4735010,17:54:26,17:54:26,3799,52,,,,15071.06,0
4735010,17:55:03,17:55:03,88,53,,,,15317.28,0
4735010,17:55:30,17:55:30,89,54,,,,15524.82,0
4735010,17:55:58,17:55:58,90,55,,,,15720.8,0
4735010,17:56:24,17:56:24,91,56,,,,15855.93,0
4735010,17:58:00,17:58:00,5520,57,,1,,16523.06,
4735120,17:18:00,17:18:00,7095,1,,,1,0,
4735120,17:19:17,17:19:17,9503,2,,,,573.7,0
4735120,17:19:47,17:19:47,2388,3,,,,804.84,0
4735120,17:20:38,17:20:38,2389,4,,,,1159.07,0
4735120,17:22:01,17:22:01,3481,5,,,,1762.68,0
4735120,17:22:44,17:22:44,3482,6,,,,2051.21,0
4735120,17:23:48,17:23:48,3483,7,,,,2495.53,0
4735120,17:24:16,17:24:16,3484,8,,,,2659.91,0
4735120,17:25:00,17:25:00,3485,9,,,,2965.88,
4735120,17:25:28,17:25:28,3486,10,,,,3275.94,0
4735120,17:25:58,17:25:58,7631,11,,,,3559.34,0
4735120,17:26:58,17:26:58,3373,12,,,,4080.38,0
4735120,17:27:52,17:27:52,3374,13,,,,4478.23,0
4735120,17:28:24,17:28:24,3375,14,,,,4745.4,0
4735120,17:28:35,17:28:35,3376,15,,,,4877.72,0
4735120,17:29:12,17:29:12,3377,16,,,,5202.67,0
4735120,17:29:35,17:29:35,3378,17,,,,5351.88,0
4735120,17:30:04,17:30:04,3379,18,,,,5510.5,0
4735120,17:30:32,17:30:32,3380,19,,,,5708.03,0
4735120,17:31:00,17:31:00,3381,20,,,,5851.77,0
4735120,17:32:00,17:32:00,3382,21,,,,6288.81,
4735120,17:32:23,17:32:23,5531,22,,,,6472.1,0
4735120,17:32:56,17:32:56,7401,23,,,,6841.29,0
4735120,17:33:52,17:33:52,5842,24,,,,7351.12,0
4735120,17:34:17,17:34:17,5843,25,,,,7538.76,0
4735120,17:34:45,17:34:45,5844,26,,,,7783.73,0
4735120,17:35:20,17:35:20,5845,27,,,,8111.04,0
4735120,17:35:51,17:35:51,5846,28,,,,8369.01,0
4735120,17:36:44,17:36:44,5847,29,,,,8769.95,0
4735120,17:37:27,17:37:27,5848,30,,,,9167.45,0
4735120,17:38:15,17:38:15,3384,31,,,,9460.47,0
4735120,17:39:02,17:39:02,3385,32,,,,9952.66,0
4735120,17:39:20,17:39:20,3386,33,,,,10133.28,0
4735120,17:39:48,17:39:48,3387,34,,,,10390.8,0
4735120,17:40:14,17:40:14,1101,35,,,,10667.63,0
4735120,17:40:45,17:40:45,1102,36,,,,10997,0
4735120,17:41:00,17:41:00,2242,37,,,,11157.65,
4735120,17:41:36,17:41:36,2243,38,,,,11316.02,0
4735120,17:42:22,17:42:22,2244,39,,,,11633.24,0
4735120,17:43:13,17:43:13,2245,40,,,,11822.08,0
4735120,17:44:01,17:44:01,2246,41,,,,11996.58,0
4735120,17:44:37,17:44:37,2247,42,,,,12176.31,0
4735120,17:45:21,17:45:21,2248,43,,,,12407.6,0
4735120,17:46:34,17:46:34,2249,44,,,,12680.26,0
4735120,17:47:10,17:47:10,2250,45,,,,12799.51,0
4735120,17:48:20,17:48:20,2251,46,,,,13128.84,0
4735120,17:50:00,17:50:00,3355,47,,,,13412.45,
4735120,17:51:54,17:51:54,10603,48,,,,14100.12,0
4735120,17:52:31,17:52:31,10602,49,,,,14345.49,0
4735120,17:53:09,17:53:09,10600,50,,,,14609.42,0
4735120,17:54:09,17:54:09,3798,51,,,,14962.95,0
4735120,17:54:26,17:54:26,3799,52,,,,15071.06,0
4735120,17:55:03,17:55:03,88,53,,,,15317.28,0
4735120,17:55:30,17:55:30,89,54,,,,15524.82,0
4735120,17:55:58,17:55:58,90,55,,,,15720.8,0
4735120,17:56:24,17:56:24,91,56,,,,15855.93,0
4735120,17:58:00,17:58:00,5520,57,,1,,16523.06,
4735140,17:18:00,17:18:00,7095,1,,,1,0,
4735140,17:19:17,17:19:17,9503,2,,,,573.7,0
4735140,17:19:47,17:19:47,2388,3,,,,804.84,0
4735140,17:20:38,17:20:38,2389,4,,,,1159.07,0
4735140,17:22:01,17:22:01,3481,5,,,,1762.68,0
4735140,17:22:44,17:22:44,3482,6,,,,2051.21,0
4735140,17:23:48,17:23:48,3483,7,,,,2495.53,0
4735140,17:24:16,17:24:16,3484,8,,,,2659.91,0
4735140,17:25:00,17:25:00,3485,9,,,,2965.88,
4735140,17:25:28,17:25:28,3486,10,,,,3275.94,0
4735140,17:25:58,17:25:58,7631,11,,,,3559.34,0
4735140,17:26:58,17:26:58,3373,12,,,,4080.38,0
4735140,17:27:52,17:27:52,3374,13,,,,4478.23,0
4735140,17:28:24,17:28:24,3375,14,,,,4745.4,0
4735140,17:28:35,17:28:35,3376,15,,,,4877.72,0
4735140,17:29:12,17:29:12,3377,16,,,,5202.67,0
4735140,17:29:35,17:29:35,3378,17,,,,5351.88,0
4735140,17:30:04,17:30:04,3379,18,,,,5510.5,0
4735140,17:30:32,17:30:32,3380,19,,,,5708.03,0
4735140,17:31:00,17:31:00,3381,20,,,,5851.77,0
4735140,17:32:00,17:32:00,3382,21,,,,6288.81,
4735140,17:32:23,17:32:23,5531,22,,,,6472.1,0
4735140,17:32:56,17:32:56,7401,23,,,,6841.29,0
4735140,17:33:52,17:33:52,5842,24,,,,7351.12,0
4735140,17:34:17,17:34:17,5843,25,,,,7538.76,0
4735140,17:34:45,17:34:45,5844,26,,,,7783.73,0
4735140,17:35:20,17:35:20,5845,27,,,,8111.04,0
4735140,17:35:51,17:35:51,5846,28,,,,8369.01,0
4735140,17:36:44,17:36:44,5847,29,,,,8769.95,0
4735140,17:37:27,17:37:27,5848,30,,,,9167.45,0
4735140,17:38:15,17:38:15,3384,31,,,,9460.47,0
4735140,17:39:02,17:39:02,3385,32,,,,9952.66,0
4735140,17:39:20,17:39:20,3386,33,,,,10133.28,0
4735140,17:39:48,17:39:48,3387,34,,,,10390.8,0
4735140,17:40:14,17:40:14,1101,35,,,,10667.63,0
4735140,17:40:45,17:40:45,1102,36,,,,10997,0
4735140,17:41:00,17:41:00,2242,37,,,,11157.65,
4735140,17:41:36,17:41:36,2243,38,,,,11316.02,0
4735140,17:42:22,17:42:22,2244,39,,,,11633.24,0
4735140,17:43:13,17:43:13,2245,40,,,,11822.08,0
4735140,17:44:01,17:44:01,2246,41,,,,11996.58,0
4735140,17:44:37,17:44:37,2247,42,,,,12176.31,0
4735140,17:45:21,17:45:21,2248,43,,,,12407.6,0
4735140,17:46:34,17:46:34,2249,44,,,,12680.26,0
4735140,17:47:10,17:47:10,2250,45,,,,12799.51,0
4735140,17:48:20,17:48:20,2251,46,,,,13128.84,0
4735140,17:50:00,17:50:00,3355,47,,,,13412.45,
4735140,17:51:54,17:51:54,10603,48,,,,14100.12,0
4735140,17:52:31,17:52:31,10602,49,,,,14345.49,0
4735140,17:53:09,17:53:09,10600,50,,,,14609.42,0
4735140,17:54:09,17:54:09,3798,51,,,,14962.95,0
4735140,17:54:26,17:54:26,3799,52,,,,15071.06,0
4735140,17:55:03,17:55:03,88,53,,,,15317.28,0
4735140,17:55:30,17:55:30,89,54,,,,15524.82,0
4735140,17:55:58,17:55:58,90,55,,,,15720.8,0
4735140,17:56:24,17:56:24,91,56,,,,15855.93,0
4735140,17:58:00,17:58:00,5520,57,,1,,16523.06,
4753020,21:54:00,21:54:00,7095,1,,,1,0,
4753020,21:55:06,21:55:06,9503,2,,,,573.7,0
4753020,21:55:32,21:55:32,2388,3,,,,804.84,0
4753020,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753020,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753020,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753020,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753020,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753020,22:00:00,22:00:00,3485,9,,,,2965.88,
4753020,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753020,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753020,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753020,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753020,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753020,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753020,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753020,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753020,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753020,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753020,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753020,22:06:00,22:06:00,3382,21,,,,6288.81,
4753020,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753020,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753020,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753020,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753020,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753020,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753020,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753020,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753020,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753020,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753020,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753020,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753020,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753020,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753020,22:17:41,22:17:41,1102,36,,,,10997,0
4753020,22:18:00,22:18:00,2242,37,,,,11157.65,
4753020,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753020,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753020,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753020,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753020,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753020,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753020,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753020,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753020,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753020,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753020,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753020,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753020,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753020,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753020,22:26:12,22:26:12,88,52,,,,14896.53,0
4753020,22:26:33,22:26:33,89,53,,,,15104.07,0
4753020,22:26:56,22:26:56,90,54,,,,15300.05,0
4753020,22:27:16,22:27:16,91,55,,,,15435.18,0
4753020,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753020,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753030,21:54:00,21:54:00,7095,1,,,1,0,
4753030,21:55:06,21:55:06,9503,2,,,,573.7,0
4753030,21:55:32,21:55:32,2388,3,,,,804.84,0
4753030,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753030,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753030,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753030,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753030,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753030,22:00:00,22:00:00,3485,9,,,,2965.88,
4753030,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753030,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753030,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753030,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753030,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753030,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753030,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753030,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753030,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753030,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753030,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753030,22:06:00,22:06:00,3382,21,,,,6288.81,
4753030,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753030,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753030,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753030,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753030,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753030,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753030,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753030,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753030,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753030,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753030,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753030,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753030,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753030,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753030,22:17:41,22:17:41,1102,36,,,,10997,0
4753030,22:18:00,22:18:00,2242,37,,,,11157.65,
4753030,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753030,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753030,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753030,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753030,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753030,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753030,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753030,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753030,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753030,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753030,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753030,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753030,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753030,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753030,22:26:12,22:26:12,88,52,,,,14896.53,0
4753030,22:26:33,22:26:33,89,53,,,,15104.07,0
4753030,22:26:56,22:26:56,90,54,,,,15300.05,0
4753030,22:27:16,22:27:16,91,55,,,,15435.18,0
4753030,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753030,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753040,21:54:00,21:54:00,7095,1,,,1,0,
4753040,21:55:06,21:55:06,9503,2,,,,573.7,0
4753040,21:55:32,21:55:32,2388,3,,,,804.84,0
4753040,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753040,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753040,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753040,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753040,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753040,22:00:00,22:00:00,3485,9,,,,2965.88,
4753040,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753040,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753040,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753040,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753040,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753040,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753040,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753040,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753040,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753040,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753040,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753040,22:06:00,22:06:00,3382,21,,,,6288.81,
4753040,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753040,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753040,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753040,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753040,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753040,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753040,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753040,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753040,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753040,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753040,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753040,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753040,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753040,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753040,22:17:41,22:17:41,1102,36,,,,10997,0
4753040,22:18:00,22:18:00,2242,37,,,,11157.65,
4753040,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753040,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753040,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753040,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753040,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753040,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753040,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753040,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753040,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753040,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753040,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753040,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753040,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753040,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753040,22:26:12,22:26:12,88,52,,,,14896.53,0
4753040,22:26:33,22:26:33,89,53,,,,15104.07,0
4753040,22:26:56,22:26:56,90,54,,,,15300.05,0
4753040,22:27:16,22:27:16,91,55,,,,15435.18,0
4753040,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753040,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753050,21:54:00,21:54:00,7095,1,,,1,0,
4753050,21:55:06,21:55:06,9503,2,,,,573.7,0
4753050,21:55:32,21:55:32,2388,3,,,,804.84,0
4753050,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753050,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753050,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753050,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753050,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753050,22:00:00,22:00:00,3485,9,,,,2965.88,
4753050,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753050,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753050,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753050,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753050,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753050,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753050,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753050,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753050,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753050,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753050,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753050,22:06:00,22:06:00,3382,21,,,,6288.81,
4753050,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753050,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753050,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753050,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753050,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753050,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753050,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753050,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753050,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753050,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753050,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753050,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753050,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753050,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753050,22:17:41,22:17:41,1102,36,,,,10997,0
4753050,22:18:00,22:18:00,2242,37,,,,11157.65,
4753050,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753050,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753050,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753050,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753050,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753050,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753050,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753050,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753050,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753050,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753050,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753050,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753050,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753050,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753050,22:26:12,22:26:12,88,52,,,,14896.53,0
4753050,22:26:33,22:26:33,89,53,,,,15104.07,0
4753050,22:26:56,22:26:56,90,54,,,,15300.05,0
4753050,22:27:16,22:27:16,91,55,,,,15435.18,0
4753050,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753050,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753060,21:54:00,21:54:00,7095,1,,,1,0,
4753060,21:55:06,21:55:06,9503,2,,,,573.7,0
4753060,21:55:32,21:55:32,2388,3,,,,804.84,0
4753060,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753060,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753060,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753060,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753060,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753060,22:00:00,22:00:00,3485,9,,,,2965.88,
4753060,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753060,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753060,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753060,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753060,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753060,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753060,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753060,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753060,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753060,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753060,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753060,22:06:00,22:06:00,3382,21,,,,6288.81,
4753060,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753060,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753060,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753060,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753060,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753060,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753060,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753060,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753060,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753060,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753060,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753060,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753060,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753060,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753060,22:17:41,22:17:41,1102,36,,,,10997,0
4753060,22:18:00,22:18:00,2242,37,,,,11157.65,
4753060,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753060,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753060,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753060,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753060,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753060,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753060,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753060,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753060,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753060,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753060,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753060,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753060,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753060,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753060,22:26:12,22:26:12,88,52,,,,14896.53,0
4753060,22:26:33,22:26:33,89,53,,,,15104.07,0
4753060,22:26:56,22:26:56,90,54,,,,15300.05,0
4753060,22:27:16,22:27:16,91,55,,,,15435.18,0
4753060,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753060,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753080,21:54:00,21:54:00,7095,1,,,1,0,
4753080,21:55:06,21:55:06,9503,2,,,,573.7,0
4753080,21:55:32,21:55:32,2388,3,,,,804.84,0
4753080,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753080,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753080,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753080,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753080,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753080,22:00:00,22:00:00,3485,9,,,,2965.88,
4753080,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753080,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753080,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753080,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753080,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753080,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753080,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753080,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753080,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753080,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753080,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753080,22:06:00,22:06:00,3382,21,,,,6288.81,
4753080,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753080,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753080,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753080,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753080,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753080,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753080,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753080,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753080,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753080,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753080,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753080,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753080,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753080,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753080,22:17:41,22:17:41,1102,36,,,,10997,0
4753080,22:18:00,22:18:00,2242,37,,,,11157.65,
4753080,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753080,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753080,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753080,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753080,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753080,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753080,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753080,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753080,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753080,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753080,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753080,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753080,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753080,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753080,22:26:12,22:26:12,88,52,,,,14896.53,0
4753080,22:26:33,22:26:33,89,53,,,,15104.07,0
4753080,22:26:56,22:26:56,90,54,,,,15300.05,0
4753080,22:27:16,22:27:16,91,55,,,,15435.18,0
4753080,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753080,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753090,21:54:00,21:54:00,7095,1,,,1,0,
4753090,21:55:06,21:55:06,9503,2,,,,573.7,0
4753090,21:55:32,21:55:32,2388,3,,,,804.84,0
4753090,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753090,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753090,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753090,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753090,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753090,22:00:00,22:00:00,3485,9,,,,2965.88,
4753090,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753090,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753090,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753090,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753090,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753090,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753090,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753090,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753090,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753090,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753090,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753090,22:06:00,22:06:00,3382,21,,,,6288.81,
4753090,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753090,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753090,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753090,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753090,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753090,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753090,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753090,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753090,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753090,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753090,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753090,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753090,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753090,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753090,22:17:41,22:17:41,1102,36,,,,10997,0
4753090,22:18:00,22:18:00,2242,37,,,,11157.65,
4753090,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753090,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753090,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753090,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753090,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753090,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753090,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753090,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753090,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753090,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753090,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753090,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753090,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753090,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753090,22:26:12,22:26:12,88,52,,,,14896.53,0
4753090,22:26:33,22:26:33,89,53,,,,15104.07,0
4753090,22:26:56,22:26:56,90,54,,,,15300.05,0
4753090,22:27:16,22:27:16,91,55,,,,15435.18,0
4753090,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753090,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753100,21:54:00,21:54:00,7095,1,,,1,0,
4753100,21:55:06,21:55:06,9503,2,,,,573.7,0
4753100,21:55:32,21:55:32,2388,3,,,,804.84,0
4753100,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753100,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753100,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753100,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753100,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753100,22:00:00,22:00:00,3485,9,,,,2965.88,
4753100,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753100,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753100,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753100,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753100,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753100,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753100,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753100,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753100,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753100,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753100,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753100,22:06:00,22:06:00,3382,21,,,,6288.81,
4753100,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753100,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753100,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753100,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753100,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753100,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753100,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753100,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753100,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753100,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753100,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753100,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753100,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753100,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753100,22:17:41,22:17:41,1102,36,,,,10997,0
4753100,22:18:00,22:18:00,2242,37,,,,11157.65,
4753100,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753100,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753100,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753100,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753100,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753100,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753100,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753100,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753100,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753100,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753100,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753100,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753100,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753100,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753100,22:26:12,22:26:12,88,52,,,,14896.53,0
4753100,22:26:33,22:26:33,89,53,,,,15104.07,0
4753100,22:26:56,22:26:56,90,54,,,,15300.05,0
4753100,22:27:16,22:27:16,91,55,,,,15435.18,0
4753100,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753100,22:29:00,22:29:00,10159,57,,1,,16386.01,
4753130,21:54:00,21:54:00,7095,1,,,1,0,
4753130,21:55:06,21:55:06,9503,2,,,,573.7,0
4753130,21:55:32,21:55:32,2388,3,,,,804.84,0
4753130,21:56:15,21:56:15,2389,4,,,,1159.07,0
4753130,21:57:26,21:57:26,3481,5,,,,1762.68,0
4753130,21:58:03,21:58:03,3482,6,,,,2051.21,0
4753130,21:58:58,21:58:58,3483,7,,,,2495.53,0
4753130,21:59:22,21:59:22,3484,8,,,,2659.91,0
4753130,22:00:00,22:00:00,3485,9,,,,2965.88,
4753130,22:00:24,22:00:24,3486,10,,,,3275.94,0
4753130,22:00:50,22:00:50,7631,11,,,,3559.34,0
4753130,22:01:41,22:01:41,3373,12,,,,4080.38,0
4753130,22:02:28,22:02:28,3374,13,,,,4478.23,0
4753130,22:02:55,22:02:55,3375,14,,,,4745.4,0
4753130,22:03:04,22:03:04,3376,15,,,,4877.72,0
4753130,22:03:36,22:03:36,3377,16,,,,5202.67,0
4753130,22:03:56,22:03:56,3378,17,,,,5351.88,0
4753130,22:04:20,22:04:20,3379,18,,,,5510.5,0
4753130,22:04:45,22:04:45,3380,19,,,,5708.03,0
4753130,22:05:08,22:05:08,3381,20,,,,5851.77,0
4753130,22:06:00,22:06:00,3382,21,,,,6288.81,
4753130,22:06:31,22:06:31,5531,22,,,,6472.1,0
4753130,22:07:15,22:07:15,7401,23,,,,6841.29,0
4753130,22:08:30,22:08:30,5842,24,,,,7351.12,0
4753130,22:09:03,22:09:03,5843,25,,,,7538.76,0
4753130,22:09:41,22:09:41,5844,26,,,,7783.73,0
4753130,22:10:27,22:10:27,5845,27,,,,8111.04,0
4753130,22:11:09,22:11:09,5846,28,,,,8369.01,0
4753130,22:12:19,22:12:19,5847,29,,,,8769.95,0
4753130,22:13:16,22:13:16,5848,30,,,,9167.45,0
4753130,22:14:20,22:14:20,3384,31,,,,9460.47,0
4753130,22:15:22,22:15:22,3385,32,,,,9952.66,0
4753130,22:15:47,22:15:47,3386,33,,,,10133.28,0
4753130,22:16:25,22:16:25,3387,34,,,,10390.8,0
4753130,22:16:59,22:16:59,1101,35,,,,10667.63,0
4753130,22:17:41,22:17:41,1102,36,,,,10997,0
4753130,22:18:00,22:18:00,2242,37,,,,11157.65,
4753130,22:18:22,22:18:22,2243,38,,,,11316.02,0
4753130,22:18:50,22:18:50,2244,39,,,,11633.24,0
4753130,22:19:22,22:19:22,2245,40,,,,11822.08,0
4753130,22:19:51,22:19:51,2246,41,,,,11996.58,0
4753130,22:20:14,22:20:14,2247,42,,,,12176.31,0
4753130,22:20:41,22:20:41,2248,43,,,,12407.6,0
4753130,22:21:26,22:21:26,2249,44,,,,12680.26,0
4753130,22:21:48,22:21:48,2250,45,,,,12799.51,0
4753130,22:22:31,22:22:31,2251,46,,,,13128.84,0
4753130,22:23:41,22:23:41,10603,47,,,,13679.37,0
4753130,22:24:11,22:24:11,10602,48,,,,13924.74,0
4753130,22:24:41,22:24:41,10600,49,,,,14188.67,0
4753130,22:25:29,22:25:29,3798,50,,,,14542.2,0
4753130,22:25:42,22:25:42,3799,51,,,,14650.31,0
4753130,22:26:12,22:26:12,88,52,,,,14896.53,0
4753130,22:26:33,22:26:33,89,53,,,,15104.07,0
4753130,22:26:56,22:26:56,90,54,,,,15300.05,0
4753130,22:27:16,22:27:16,91,55,,,,15435.18,0
4753130,22:28:31,22:28:31,5520,56,,,,16104.26,0
4753130,22:29:00,22:29:00,10159,57,,1,,16386.01,
4831070,11:27:00,11:27:00,7095,1,,,1,0,
4831070,11:28:17,11:28:17,9503,2,,,,573.7,0
4831070,11:28:47,11:28:47,2388,3,,,,804.84,0
4831070,11:29:38,11:29:38,2389,4,,,,1159.07,0
4831070,11:31:01,11:31:01,3481,5,,,,1762.68,0
4831070,11:31:44,11:31:44,3482,6,,,,2051.21,0
4831070,11:32:48,11:32:48,3483,7,,,,2495.53,0
4831070,11:33:16,11:33:16,3484,8,,,,2659.91,0
4831070,11:34:00,11:34:00,3485,9,,,,2965.88,
4831070,11:34:28,11:34:28,3486,10,,,,3275.94,0
4831070,11:34:58,11:34:58,7631,11,,,,3559.34,0
4831070,11:35:58,11:35:58,3373,12,,,,4080.38,0
4831070,11:36:52,11:36:52,3374,13,,,,4478.23,0
4831070,11:37:24,11:37:24,3375,14,,,,4745.4,0
4831070,11:37:35,11:37:35,3376,15,,,,4877.72,0
4831070,11:38:12,11:38:12,3377,16,,,,5202.67,0
4831070,11:38:35,11:38:35,3378,17,,,,5351.88,0
4831070,11:39:04,11:39:04,3379,18,,,,5510.5,0
4831070,11:39:32,11:39:32,3380,19,,,,5708.03,0
4831070,11:40:00,11:40:00,3381,20,,,,5851.77,0
4831070,11:41:00,11:41:00,3382,21,,,,6288.81,
4831070,11:41:23,11:41:23,5531,22,,,,6472.1,0
4831070,11:41:56,11:41:56,7401,23,,,,6841.29,0
4831070,11:42:52,11:42:52,5842,24,,,,7351.12,0
4831070,11:43:17,11:43:17,5843,25,,,,7538.76,0
4831070,11:43:45,11:43:45,5844,26,,,,7783.73,0
4831070,11:44:20,11:44:20,5845,27,,,,8111.04,0
4831070,11:44:51,11:44:51,5846,28,,,,8369.01,0
4831070,11:45:44,11:45:44,5847,29,,,,8769.95,0
4831070,11:46:27,11:46:27,5848,30,,,,9167.45,0
4831070,11:47:15,11:47:15,3384,31,,,,9460.47,0
4831070,11:48:02,11:48:02,3385,32,,,,9952.66,0
4831070,11:48:20,11:48:20,3386,33,,,,10133.28,0
4831070,11:48:48,11:48:48,3387,34,,,,10390.8,0
4831070,11:49:14,11:49:14,1101,35,,,,10667.63,0
4831070,11:49:45,11:49:45,1102,36,,,,10997,0
4831070,11:50:00,11:50:00,2242,37,,,,11157.65,
4831070,11:50:36,11:50:36,2243,38,,,,11316.02,0
4831070,11:51:22,11:51:22,2244,39,,,,11633.24,0
4831070,11:52:13,11:52:13,2245,40,,,,11822.08,0
4831070,11:53:01,11:53:01,2246,41,,,,11996.58,0
4831070,11:53:37,11:53:37,2247,42,,,,12176.31,0
4831070,11:54:21,11:54:21,2248,43,,,,12407.6,0
4831070,11:55:34,11:55:34,2249,44,,,,12680.26,0
4831070,11:56:10,11:56:10,2250,45,,,,12799.51,0
4831070,11:57:20,11:57:20,2251,46,,,,13128.84,0
4831070,11:59:00,11:59:00,3355,47,,,,13412.45,
4831070,12:00:54,12:00:54,10603,48,,,,14100.12,0
4831070,12:01:31,12:01:31,10602,49,,,,14345.49,0
4831070,12:02:09,12:02:09,10600,50,,,,14609.42,0
4831070,12:03:09,12:03:09,3798,51,,,,14962.95,0
4831070,12:03:26,12:03:26,3799,52,,,,15071.06,0
4831070,12:04:03,12:04:03,88,53,,,,15317.28,0
4831070,12:04:30,12:04:30,89,54,,,,15524.82,0
4831070,12:04:58,12:04:58,90,55,,,,15720.8,0
4831070,12:05:24,12:05:24,91,56,,,,15855.93,0
4831070,12:07:00,12:07:00,5520,57,,1,,16523.06,
4831110,11:27:00,11:27:00,7095,1,,,1,0,
4831110,11:28:17,11:28:17,9503,2,,,,573.7,0
4831110,11:28:47,11:28:47,2388,3,,,,804.84,0
4831110,11:29:38,11:29:38,2389,4,,,,1159.07,0
4831110,11:31:01,11:31:01,3481,5,,,,1762.68,0
4831110,11:31:44,11:31:44,3482,6,,,,2051.21,0
4831110,11:32:48,11:32:48,3483,7,,,,2495.53,0
4831110,11:33:16,11:33:16,3484,8,,,,2659.91,0
4831110,11:34:00,11:34:00,3485,9,,,,2965.88,
4831110,11:34:28,11:34:28,3486,10,,,,3275.94,0
4831110,11:34:58,11:34:58,7631,11,,,,3559.34,0
4831110,11:35:58,11:35:58,3373,12,,,,4080.38,0
4831110,11:36:52,11:36:52,3374,13,,,,4478.23,0
4831110,11:37:24,11:37:24,3375,14,,,,4745.4,0
4831110,11:37:35,11:37:35,3376,15,,,,4877.72,0
4831110,11:38:12,11:38:12,3377,16,,,,5202.67,0
4831110,11:38:35,11:38:35,3378,17,,,,5351.88,0
4831110,11:39:04,11:39:04,3379,18,,,,5510.5,0
4831110,11:39:32,11:39:32,3380,19,,,,5708.03,0
4831110,11:40:00,11:40:00,3381,20,,,,5851.77,0
4831110,11:41:00,11:41:00,3382,21,,,,6288.81,
4831110,11:41:23,11:41:23,5531,22,,,,6472.1,0
4831110,11:41:56,11:41:56,7401,23,,,,6841.29,0
4831110,11:42:52,11:42:52,5842,24,,,,7351.12,0
4831110,11:43:17,11:43:17,5843,25,,,,7538.76,0
4831110,11:43:45,11:43:45,5844,26,,,,7783.73,0
4831110,11:44:20,11:44:20,5845,27,,,,8111.04,0
4831110,11:44:51,11:44:51,5846,28,,,,8369.01,0
4831110,11:45:44,11:45:44,5847,29,,,,8769.95,0
4831110,11:46:27,11:46:27,5848,30,,,,9167.45,0
4831110,11:47:15,11:47:15,3384,31,,,,9460.47,0
4831110,11:48:02,11:48:02,3385,32,,,,9952.66,0
4831110,11:48:20,11:48:20,3386,33,,,,10133.28,0
4831110,11:48:48,11:48:48,3387,34,,,,10390.8,0
4831110,11:49:14,11:49:14,1101,35,,,,10667.63,0
4831110,11:49:45,11:49:45,1102,36,,,,10997,0
4831110,11:50:00,11:50:00,2242,37,,,,11157.65,
4831110,11:50:36,11:50:36,2243,38,,,,11316.02,0
4831110,11:51:22,11:51:22,2244,39,,,,11633.24,0
4831110,11:52:13,11:52:13,2245,40,,,,11822.08,0
4831110,11:53:01,11:53:01,2246,41,,,,11996.58,0
4831110,11:53:37,11:53:37,2247,42,,,,12176.31,0
4831110,11:54:21,11:54:21,2248,43,,,,12407.6,0
4831110,11:55:34,11:55:34,2249,44,,,,12680.26,0
4831110,11:56:10,11:56:10,2250,45,,,,12799.51,0
4831110,11:57:20,11:57:20,2251,46,,,,13128.84,0
4831110,11:59:00,11:59:00,3355,47,,,,13412.45,
4831110,12:00:54,12:00:54,10603,48,,,,14100.12,0
4831110,12:01:31,12:01:31,10602,49,,,,14345.49,0
4831110,12:02:09,12:02:09,10600,50,,,,14609.42,0
4831110,12:03:09,12:03:09,3798,51,,,,14962.95,0
4831110,12:03:26,12:03:26,3799,52,,,,15071.06,0
4831110,12:04:03,12:04:03,88,53,,,,15317.28,0
4831110,12:04:30,12:04:30,89,54,,,,15524.82,0
4831110,12:04:58,12:04:58,90,55,,,,15720.8,0
4831110,12:05:24,12:05:24,91,56,,,,15855.93,0
4831110,12:07:00,12:07:00,5520,57,,1,,16523.06,
5141070,10:57:00,10:57:00,7095,1,,,1,0,
5141070,10:58:17,10:58:17,9503,2,,,,573.7,0
5141070,10:58:47,10:58:47,2388,3,,,,804.84,0
5141070,10:59:38,10:59:38,2389,4,,,,1159.07,0
5141070,11:01:01,11:01:01,3481,5,,,,1762.68,0
5141070,11:01:44,11:01:44,3482,6,,,,2051.21,0
5141070,11:02:48,11:02:48,3483,7,,,,2495.53,0
5141070,11:03:16,11:03:16,3484,8,,,,2659.91,0
5141070,11:04:00,11:04:00,3485,9,,,,2965.88,
5141070,11:04:28,11:04:28,3486,10,,,,3275.94,0
5141070,11:04:58,11:04:58,7631,11,,,,3559.34,0
5141070,11:05:58,11:05:58,3373,12,,,,4080.38,0
5141070,11:06:52,11:06:52,3374,13,,,,4478.23,0
5141070,11:07:24,11:07:24,3375,14,,,,4745.4,0
5141070,11:07:35,11:07:35,3376,15,,,,4877.72,0
5141070,11:08:12,11:08:12,3377,16,,,,5202.67,0
5141070,11:08:35,11:08:35,3378,17,,,,5351.88,0
5141070,11:09:04,11:09:04,3379,18,,,,5510.5,0
5141070,11:09:32,11:09:32,3380,19,,,,5708.03,0
5141070,11:10:00,11:10:00,3381,20,,,,5851.77,0
5141070,11:11:00,11:11:00,3382,21,,,,6288.81,
5141070,11:11:23,11:11:23,5531,22,,,,6472.1,0
5141070,11:11:56,11:11:56,7401,23,,,,6841.29,0
5141070,11:12:52,11:12:52,5842,24,,,,7351.12,0
5141070,11:13:17,11:13:17,5843,25,,,,7538.76,0
5141070,11:13:45,11:13:45,5844,26,,,,7783.73,0
5141070,11:14:20,11:14:20,5845,27,,,,8111.04,0
5141070,11:14:51,11:14:51,5846,28,,,,8369.01,0
5141070,11:15:44,11:15:44,5847,29,,,,8769.95,0
5141070,11:16:27,11:16:27,5848,30,,,,9167.45,0
5141070,11:17:15,11:17:15,3384,31,,,,9460.47,0
5141070,11:18:02,11:18:02,3385,32,,,,9952.66,0
5141070,11:18:20,11:18:20,3386,33,,,,10133.28,0
5141070,11:18:48,11:18:48,3387,34,,,,10390.8,0
5141070,11:19:14,11:19:14,1101,35,,,,10667.63,0
5141070,11:19:45,11:19:45,1102,36,,,,10997,0
5141070,11:20:00,11:20:00,2242,37,,,,11157.65,
5141070,11:20:36,11:20:36,2243,38,,,,11316.02,0
5141070,11:21:22,11:21:22,2244,39,,,,11633.24,0
5141070,11:22:13,11:22:13,2245,40,,,,11822.08,0
5141070,11:23:01,11:23:01,2246,41,,,,11996.58,0
5141070,11:23:37,11:23:37,2247,42,,,,12176.31,0
5141070,11:24:21,11:24:21,2248,43,,,,12407.6,0
5141070,11:25:34,11:25:34,2249,44,,,,12680.26,0
5141070,11:26:10,11:26:10,2250,45,,,,12799.51,0
5141070,11:27:20,11:27:20,2251,46,,,,13128.84,0
5141070,11:29:00,11:29:00,3355,47,,,,13412.45,
5141070,11:30:54,11:30:54,10603,48,,,,14100.12,0
5141070,11:31:31,11:31:31,10602,49,,,,14345.49,0
5141070,11:32:09,11:32:09,10600,50,,,,14609.42,0
5141070,11:33:09,11:33:09,3798,51,,,,14962.95,0
5141070,11:33:26,11:33:26,3799,52,,,,15071.06,0
5141070,11:34:03,11:34:03,88,53,,,,15317.28,0
5141070,11:34:30,11:34:30,89,54,,,,15524.82,0
5141070,11:34:58,11:34:58,90,55,,,,15720.8,0
5141070,11:35:24,11:35:24,91,56,,,,15855.93,0
5141070,11:37:00,11:37:00,5520,57,,1,,16523.06,
5141110,10:57:00,10:57:00,7095,1,,,1,0,
5141110,10:58:17,10:58:17,9503,2,,,,573.7,0
5141110,10:58:47,10:58:47,2388,3,,,,804.84,0
5141110,10:59:38,10:59:38,2389,4,,,,1159.07,0
5141110,11:01:01,11:01:01,3481,5,,,,1762.68,0
5141110,11:01:44,11:01:44,3482,6,,,,2051.21,0
5141110,11:02:48,11:02:48,3483,7,,,,2495.53,0
5141110,11:03:16,11:03:16,3484,8,,,,2659.91,0
5141110,11:04:00,11:04:00,3485,9,,,,2965.88,
5141110,11:04:28,11:04:28,3486,10,,,,3275.94,0
5141110,11:04:58,11:04:58,7631,11,,,,3559.34,0
5141110,11:05:58,11:05:58,3373,12,,,,4080.38,0
5141110,11:06:52,11:06:52,3374,13,,,,4478.23,0
5141110,11:07:24,11:07:24,3375,14,,,,4745.4,0
5141110,11:07:35,11:07:35,3376,15,,,,4877.72,0
5141110,11:08:12,11:08:12,3377,16,,,,5202.67,0
5141110,11:08:35,11:08:35,3378,17,,,,5351.88,0
5141110,11:09:04,11:09:04,3379,18,,,,5510.5,0
5141110,11:09:32,11:09:32,3380,19,,,,5708.03,0
5141110,11:10:00,11:10:00,3381,20,,,,5851.77,0
5141110,11:11:00,11:11:00,3382,21,,,,6288.81,
5141110,11:11:23,11:11:23,5531,22,,,,6472.1,0
5141110,11:11:56,11:11:56,7401,23,,,,6841.29,0
5141110,11:12:52,11:12:52,5842,24,,,,7351.12,0
5141110,11:13:17,11:13:17,5843,25,,,,7538.76,0
5141110,11:13:45,11:13:45,5844,26,,,,7783.73,0
5141110,11:14:20,11:14:20,5845,27,,,,8111.04,0
5141110,11:14:51,11:14:51,5846,28,,,,8369.01,0
5141110,11:15:44,11:15:44,5847,29,,,,8769.95,0
5141110,11:16:27,11:16:27,5848,30,,,,9167.45,0
5141110,11:17:15,11:17:15,3384,31,,,,9460.47,0
5141110,11:18:02,11:18:02,3385,32,,,,9952.66,0
5141110,11:18:20,11:18:20,3386,33,,,,10133.28,0
5141110,11:18:48,11:18:48,3387,34,,,,10390.8,0
5141110,11:19:14,11:19:14,1101,35,,,,10667.63,0
5141110,11:19:45,11:19:45,1102,36,,,,10997,0
5141110,11:20:00,11:20:00,2242,37,,,,11157.65,
5141110,11:20:36,11:20:36,2243,38,,,,11316.02,0
5141110,11:21:22,11:21:22,2244,39,,,,11633.24,0
5141110,11:22:13,11:22:13,2245,40,,,,11822.08,0
5141110,11:23:01,11:23:01,2246,41,,,,11996.58,0
5141110,11:23:37,11:23:37,2247,42,,,,12176.31,0
5141110,11:24:21,11:24:21,2248,43,,,,12407.6,0
5141110,11:25:34,11:25:34,2249,44,,,,12680.26,0
5141110,11:26:10,11:26:10,2250,45,,,,12799.51,0
5141110,11:27:20,11:27:20,2251,46,,,,13128.84,0
5141110,11:29:00,11:29:00,3355,47,,,,13412.45,
5141110,11:30:54,11:30:54,10603,48,,,,14100.12,0
5141110,11:31:31,11:31:31,10602,49,,,,14345.49,0
5141110,11:32:09,11:32:09,10600,50,,,,14609.42,0
5141110,11:33:09,11:33:09,3798,51,,,,14962.95,0
5141110,11:33:26,11:33:26,3799,52,,,,15071.06,0
5141110,11:34:03,11:34:03,88,53,,,,15317.28,0
5141110,11:34:30,11:34:30,89,54,,,,15524.82,0
5141110,11:34:58,11:34:58,90,55,,,,15720.8,0
5141110,11:35:24,11:35:24,91,56,,,,15855.93,0
5141110,11:37:00,11:37:00,5520,57,,1,,16523.06,
5253020,20:53:00,20:53:00,7095,1,,,1,0,
5253020,20:54:06,20:54:06,9503,2,,,,573.7,0
5253020,20:54:32,20:54:32,2388,3,,,,804.84,0
5253020,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253020,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253020,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253020,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253020,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253020,20:59:00,20:59:00,3485,9,,,,2965.88,
5253020,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253020,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253020,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253020,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253020,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253020,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253020,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253020,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253020,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253020,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253020,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253020,21:06:00,21:06:00,3382,21,,,,6288.81,
5253020,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253020,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253020,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253020,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253020,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253020,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253020,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253020,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253020,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253020,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253020,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253020,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253020,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253020,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253020,21:18:39,21:18:39,1102,36,,,,10997,0
5253020,21:19:00,21:19:00,2242,37,,,,11157.65,
5253020,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253020,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253020,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253020,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253020,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253020,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253020,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253020,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253020,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253020,21:24:00,21:24:00,3355,47,,,,13412.45,
5253020,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253020,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253020,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253020,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253020,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253020,21:30:19,21:30:19,88,53,,,,15317.28,0
5253020,21:30:52,21:30:52,89,54,,,,15524.82,0
5253020,21:31:27,21:31:27,90,55,,,,15720.8,0
5253020,21:32:00,21:32:00,91,56,,,,15855.93,0
5253020,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253030,20:53:00,20:53:00,7095,1,,,1,0,
5253030,20:54:06,20:54:06,9503,2,,,,573.7,0
5253030,20:54:32,20:54:32,2388,3,,,,804.84,0
5253030,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253030,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253030,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253030,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253030,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253030,20:59:00,20:59:00,3485,9,,,,2965.88,
5253030,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253030,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253030,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253030,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253030,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253030,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253030,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253030,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253030,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253030,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253030,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253030,21:06:00,21:06:00,3382,21,,,,6288.81,
5253030,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253030,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253030,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253030,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253030,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253030,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253030,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253030,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253030,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253030,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253030,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253030,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253030,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253030,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253030,21:18:39,21:18:39,1102,36,,,,10997,0
5253030,21:19:00,21:19:00,2242,37,,,,11157.65,
5253030,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253030,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253030,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253030,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253030,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253030,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253030,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253030,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253030,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253030,21:24:00,21:24:00,3355,47,,,,13412.45,
5253030,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253030,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253030,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253030,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253030,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253030,21:30:19,21:30:19,88,53,,,,15317.28,0
5253030,21:30:52,21:30:52,89,54,,,,15524.82,0
5253030,21:31:27,21:31:27,90,55,,,,15720.8,0
5253030,21:32:00,21:32:00,91,56,,,,15855.93,0
5253030,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253040,20:53:00,20:53:00,7095,1,,,1,0,
5253040,20:54:06,20:54:06,9503,2,,,,573.7,0
5253040,20:54:32,20:54:32,2388,3,,,,804.84,0
5253040,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253040,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253040,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253040,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253040,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253040,20:59:00,20:59:00,3485,9,,,,2965.88,
5253040,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253040,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253040,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253040,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253040,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253040,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253040,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253040,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253040,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253040,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253040,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253040,21:06:00,21:06:00,3382,21,,,,6288.81,
5253040,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253040,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253040,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253040,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253040,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253040,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253040,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253040,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253040,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253040,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253040,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253040,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253040,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253040,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253040,21:18:39,21:18:39,1102,36,,,,10997,0
5253040,21:19:00,21:19:00,2242,37,,,,11157.65,
5253040,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253040,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253040,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253040,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253040,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253040,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253040,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253040,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253040,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253040,21:24:00,21:24:00,3355,47,,,,13412.45,
5253040,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253040,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253040,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253040,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253040,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253040,21:30:19,21:30:19,88,53,,,,15317.28,0
5253040,21:30:52,21:30:52,89,54,,,,15524.82,0
5253040,21:31:27,21:31:27,90,55,,,,15720.8,0
5253040,21:32:00,21:32:00,91,56,,,,15855.93,0
5253040,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253050,20:53:00,20:53:00,7095,1,,,1,0,
5253050,20:54:06,20:54:06,9503,2,,,,573.7,0
5253050,20:54:32,20:54:32,2388,3,,,,804.84,0
5253050,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253050,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253050,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253050,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253050,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253050,20:59:00,20:59:00,3485,9,,,,2965.88,
5253050,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253050,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253050,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253050,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253050,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253050,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253050,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253050,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253050,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253050,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253050,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253050,21:06:00,21:06:00,3382,21,,,,6288.81,
5253050,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253050,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253050,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253050,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253050,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253050,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253050,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253050,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253050,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253050,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253050,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253050,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253050,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253050,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253050,21:18:39,21:18:39,1102,36,,,,10997,0
5253050,21:19:00,21:19:00,2242,37,,,,11157.65,
5253050,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253050,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253050,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253050,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253050,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253050,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253050,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253050,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253050,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253050,21:24:00,21:24:00,3355,47,,,,13412.45,
5253050,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253050,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253050,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253050,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253050,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253050,21:30:19,21:30:19,88,53,,,,15317.28,0
5253050,21:30:52,21:30:52,89,54,,,,15524.82,0
5253050,21:31:27,21:31:27,90,55,,,,15720.8,0
5253050,21:32:00,21:32:00,91,56,,,,15855.93,0
5253050,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253060,20:53:00,20:53:00,7095,1,,,1,0,
5253060,20:54:06,20:54:06,9503,2,,,,573.7,0
5253060,20:54:32,20:54:32,2388,3,,,,804.84,0
5253060,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253060,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253060,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253060,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253060,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253060,20:59:00,20:59:00,3485,9,,,,2965.88,
5253060,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253060,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253060,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253060,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253060,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253060,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253060,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253060,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253060,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253060,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253060,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253060,21:06:00,21:06:00,3382,21,,,,6288.81,
5253060,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253060,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253060,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253060,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253060,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253060,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253060,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253060,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253060,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253060,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253060,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253060,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253060,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253060,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253060,21:18:39,21:18:39,1102,36,,,,10997,0
5253060,21:19:00,21:19:00,2242,37,,,,11157.65,
5253060,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253060,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253060,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253060,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253060,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253060,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253060,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253060,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253060,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253060,21:24:00,21:24:00,3355,47,,,,13412.45,
5253060,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253060,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253060,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253060,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253060,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253060,21:30:19,21:30:19,88,53,,,,15317.28,0
5253060,21:30:52,21:30:52,89,54,,,,15524.82,0
5253060,21:31:27,21:31:27,90,55,,,,15720.8,0
5253060,21:32:00,21:32:00,91,56,,,,15855.93,0
5253060,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253080,20:53:00,20:53:00,7095,1,,,1,0,
5253080,20:54:06,20:54:06,9503,2,,,,573.7,0
5253080,20:54:32,20:54:32,2388,3,,,,804.84,0
5253080,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253080,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253080,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253080,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253080,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253080,20:59:00,20:59:00,3485,9,,,,2965.88,
5253080,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253080,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253080,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253080,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253080,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253080,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253080,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253080,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253080,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253080,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253080,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253080,21:06:00,21:06:00,3382,21,,,,6288.81,
5253080,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253080,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253080,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253080,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253080,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253080,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253080,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253080,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253080,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253080,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253080,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253080,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253080,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253080,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253080,21:18:39,21:18:39,1102,36,,,,10997,0
5253080,21:19:00,21:19:00,2242,37,,,,11157.65,
5253080,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253080,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253080,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253080,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253080,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253080,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253080,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253080,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253080,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253080,21:24:00,21:24:00,3355,47,,,,13412.45,
5253080,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253080,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253080,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253080,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253080,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253080,21:30:19,21:30:19,88,53,,,,15317.28,0
5253080,21:30:52,21:30:52,89,54,,,,15524.82,0
5253080,21:31:27,21:31:27,90,55,,,,15720.8,0
5253080,21:32:00,21:32:00,91,56,,,,15855.93,0
5253080,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253090,20:53:00,20:53:00,7095,1,,,1,0,
5253090,20:54:06,20:54:06,9503,2,,,,573.7,0
5253090,20:54:32,20:54:32,2388,3,,,,804.84,0
5253090,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253090,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253090,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253090,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253090,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253090,20:59:00,20:59:00,3485,9,,,,2965.88,
5253090,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253090,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253090,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253090,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253090,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253090,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253090,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253090,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253090,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253090,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253090,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253090,21:06:00,21:06:00,3382,21,,,,6288.81,
5253090,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253090,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253090,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253090,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253090,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253090,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253090,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253090,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253090,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253090,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253090,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253090,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253090,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253090,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253090,21:18:39,21:18:39,1102,36,,,,10997,0
5253090,21:19:00,21:19:00,2242,37,,,,11157.65,
5253090,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253090,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253090,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253090,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253090,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253090,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253090,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253090,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253090,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253090,21:24:00,21:24:00,3355,47,,,,13412.45,
5253090,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253090,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253090,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253090,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253090,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253090,21:30:19,21:30:19,88,53,,,,15317.28,0
5253090,21:30:52,21:30:52,89,54,,,,15524.82,0
5253090,21:31:27,21:31:27,90,55,,,,15720.8,0
5253090,21:32:00,21:32:00,91,56,,,,15855.93,0
5253090,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253100,20:53:00,20:53:00,7095,1,,,1,0,
5253100,20:54:06,20:54:06,9503,2,,,,573.7,0
5253100,20:54:32,20:54:32,2388,3,,,,804.84,0
5253100,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253100,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253100,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253100,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253100,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253100,20:59:00,20:59:00,3485,9,,,,2965.88,
5253100,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253100,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253100,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253100,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253100,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253100,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253100,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253100,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253100,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253100,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253100,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253100,21:06:00,21:06:00,3382,21,,,,6288.81,
5253100,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253100,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253100,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253100,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253100,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253100,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253100,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253100,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253100,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253100,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253100,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253100,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253100,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253100,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253100,21:18:39,21:18:39,1102,36,,,,10997,0
5253100,21:19:00,21:19:00,2242,37,,,,11157.65,
5253100,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253100,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253100,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253100,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253100,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253100,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253100,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253100,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253100,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253100,21:24:00,21:24:00,3355,47,,,,13412.45,
5253100,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253100,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253100,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253100,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253100,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253100,21:30:19,21:30:19,88,53,,,,15317.28,0
5253100,21:30:52,21:30:52,89,54,,,,15524.82,0
5253100,21:31:27,21:31:27,90,55,,,,15720.8,0
5253100,21:32:00,21:32:00,91,56,,,,15855.93,0
5253100,21:34:00,21:34:00,5520,57,,1,,16523.06,
5253130,20:53:00,20:53:00,7095,1,,,1,0,
5253130,20:54:06,20:54:06,9503,2,,,,573.7,0
5253130,20:54:32,20:54:32,2388,3,,,,804.84,0
5253130,20:55:15,20:55:15,2389,4,,,,1159.07,0
5253130,20:56:26,20:56:26,3481,5,,,,1762.68,0
5253130,20:57:03,20:57:03,3482,6,,,,2051.21,0
5253130,20:57:58,20:57:58,3483,7,,,,2495.53,0
5253130,20:58:22,20:58:22,3484,8,,,,2659.91,0
5253130,20:59:00,20:59:00,3485,9,,,,2965.88,
5253130,20:59:28,20:59:28,3486,10,,,,3275.94,0
5253130,20:59:58,20:59:58,7631,11,,,,3559.34,0
5253130,21:00:58,21:00:58,3373,12,,,,4080.38,0
5253130,21:01:52,21:01:52,3374,13,,,,4478.23,0
5253130,21:02:24,21:02:24,3375,14,,,,4745.4,0
5253130,21:02:35,21:02:35,3376,15,,,,4877.72,0
5253130,21:03:12,21:03:12,3377,16,,,,5202.67,0
5253130,21:03:35,21:03:35,3378,17,,,,5351.88,0
5253130,21:04:04,21:04:04,3379,18,,,,5510.5,0
5253130,21:04:32,21:04:32,3380,19,,,,5708.03,0
5253130,21:05:00,21:05:00,3381,20,,,,5851.77,0
5253130,21:06:00,21:06:00,3382,21,,,,6288.81,
5253130,21:06:33,21:06:33,5531,22,,,,6472.1,0
5253130,21:07:22,21:07:22,7401,23,,,,6841.29,0
5253130,21:08:42,21:08:42,5842,24,,,,7351.12,0
5253130,21:09:18,21:09:18,5843,25,,,,7538.76,0
5253130,21:09:59,21:09:59,5844,26,,,,7783.73,0
5253130,21:10:49,21:10:49,5845,27,,,,8111.04,0
5253130,21:11:34,21:11:34,5846,28,,,,8369.01,0
5253130,21:12:51,21:12:51,5847,29,,,,8769.95,0
5253130,21:13:53,21:13:53,5848,30,,,,9167.45,0
5253130,21:15:02,21:15:02,3384,31,,,,9460.47,0
5253130,21:16:09,21:16:09,3385,32,,,,9952.66,0
5253130,21:16:35,21:16:35,3386,33,,,,10133.28,0
5253130,21:17:17,21:17:17,3387,34,,,,10390.8,0
5253130,21:17:54,21:17:54,1101,35,,,,10667.63,0
5253130,21:18:39,21:18:39,1102,36,,,,10997,0
5253130,21:19:00,21:19:00,2242,37,,,,11157.65,
5253130,21:19:20,21:19:20,2243,38,,,,11316.02,0
5253130,21:19:45,21:19:45,2244,39,,,,11633.24,0
5253130,21:20:13,21:20:13,2245,40,,,,11822.08,0
5253130,21:20:40,21:20:40,2246,41,,,,11996.58,0
5253130,21:21:01,21:21:01,2247,42,,,,12176.31,0
5253130,21:21:25,21:21:25,2248,43,,,,12407.6,0
5253130,21:22:05,21:22:05,2249,44,,,,12680.26,0
5253130,21:22:25,21:22:25,2250,45,,,,12799.51,0
5253130,21:23:04,21:23:04,2251,46,,,,13128.84,0
5253130,21:24:00,21:24:00,3355,47,,,,13412.45,
5253130,21:26:22,21:26:22,10603,48,,,,14100.12,0
5253130,21:27:09,21:27:09,10602,49,,,,14345.49,0
5253130,21:27:56,21:27:56,10600,50,,,,14609.42,0
5253130,21:29:11,21:29:11,3798,51,,,,14962.95,0
5253130,21:29:32,21:29:32,3799,52,,,,15071.06,0
5253130,21:30:19,21:30:19,88,53,,,,15317.28,0
5253130,21:30:52,21:30:52,89,54,,,,15524.82,0
5253130,21:31:27,21:31:27,90,55,,,,15720.8,0
5253130,21:32:00,21:32:00,91,56,,,,15855.93,0
5253130,21:34:00,21:34:00,5520,57,,1,,16523.06,
5297010,23:48:00,23:48:00,7095,1,,,1,0,
5297010,23:49:17,23:49:17,9503,2,,,,573.7,0
5297010,23:49:47,23:49:47,2388,3,,,,804.84,0
5297010,23:50:38,23:50:38,2389,4,,,,1159.07,0
5297010,23:52:01,23:52:01,3481,5,,,,1762.68,0
5297010,23:52:44,23:52:44,3482,6,,,,2051.21,0
5297010,23:53:48,23:53:48,3483,7,,,,2495.53,0
5297010,23:54:16,23:54:16,3484,8,,,,2659.91,0
5297010,23:55:00,23:55:00,3485,9,,,,2965.88,
5297010,23:55:28,23:55:28,3486,10,,,,3275.94,0
5297010,23:55:58,23:55:58,7631,11,,,,3559.34,0
5297010,23:56:58,23:56:58,3373,12,,,,4080.38,0
5297010,23:57:52,23:57:52,3374,13,,,,4478.23,0
5297010,23:58:24,23:58:24,3375,14,,,,4745.4,0
5297010,23:58:35,23:58:35,3376,15,,,,4877.72,0
5297010,23:59:12,23:59:12,3377,16,,,,5202.67,0
5297010,23:59:35,23:59:35,3378,17,,,,5351.88,0
5297010,24:00:04,24:00:04,3379,18,,,,5510.5,0
5297010,24:00:32,24:00:32,3380,19,,,,5708.03,0
5297010,24:01:00,24:01:00,3381,20,,,,5851.77,0
5297010,24:02:00,24:02:00,3382,21,,,,6288.81,
5297010,24:02:20,24:02:20,5531,22,,,,6472.1,0
5297010,24:02:50,24:02:50,7401,23,,,,6841.29,0
5297010,24:03:40,24:03:40,5842,24,,,,7351.12,0
5297010,24:04:02,24:04:02,5843,25,,,,7538.76,0
5297010,24:04:27,24:04:27,5844,26,,,,7783.73,0
5297010,24:04:58,24:04:58,5845,27,,,,8111.04,0
5297010,24:05:26,24:05:26,5846,28,,,,8369.01,0
5297010,24:06:13,24:06:13,5847,29,,,,8769.95,0
5297010,24:06:51,24:06:51,5848,30,,,,9167.45,0
5297010,24:07:33,24:07:33,3384,31,,,,9460.47,0
5297010,24:08:15,24:08:15,3385,32,,,,9952.66,0
5297010,24:08:31,24:08:31,3386,33,,,,10133.28,0
5297010,24:08:56,24:08:56,3387,34,,,,10390.8,0
5297010,24:09:19,24:09:19,1101,35,,,,10667.63,0
5297010,24:09:47,24:09:47,1102,36,,,,10997,0
5297010,24:10:00,24:10:00,2242,37,,,,11157.65,
5297010,24:10:32,24:10:32,2243,38,,,,11316.02,0
5297010,24:11:13,24:11:13,2244,39,,,,11633.24,0
5297010,24:11:59,24:11:59,2245,40,,,,11822.08,0
5297010,24:12:42,24:12:42,2246,41,,,,11996.58,0
5297010,24:13:15,24:13:15,2247,42,,,,12176.31,0
5297010,24:13:54,24:13:54,2248,43,,,,12407.6,0
5297010,24:14:59,24:14:59,2249,44,,,,12680.26,0
5297010,24:15:32,24:15:32,2250,45,,,,12799.51,0
5297010,24:16:35,24:16:35,2251,46,,,,13128.84,0
5297010,24:18:17,24:18:17,10603,47,,,,13679.37,0
5297010,24:19:00,24:19:00,10602,48,,,,13924.74,0
5297010,24:19:44,24:19:44,10600,49,,,,14188.67,0
5297010,24:20:53,24:20:53,3798,50,,,,14542.2,0
5297010,24:21:13,24:21:13,3799,51,,,,14650.31,0
5297010,24:21:56,24:21:56,88,52,,,,14896.53,0
5297010,24:22:27,24:22:27,89,53,,,,15104.07,0
5297010,24:22:59,24:22:59,90,54,,,,15300.05,0
5297010,24:23:30,24:23:30,91,55,,,,15435.18,0
5297010,24:25:18,24:25:18,5520,56,,,,16104.26,0
5297010,24:26:00,24:26:00,10159,57,,1,,16386.01,
5297120,23:48:00,23:48:00,7095,1,,,1,0,
5297120,23:49:17,23:49:17,9503,2,,,,573.7,0
5297120,23:49:47,23:49:47,2388,3,,,,804.84,0
5297120,23:50:38,23:50:38,2389,4,,,,1159.07,0
5297120,23:52:01,23:52:01,3481,5,,,,1762.68,0
5297120,23:52:44,23:52:44,3482,6,,,,2051.21,0
5297120,23:53:48,23:53:48,3483,7,,,,2495.53,0
5297120,23:54:16,23:54:16,3484,8,,,,2659.91,0
5297120,23:55:00,23:55:00,3485,9,,,,2965.88,
5297120,23:55:28,23:55:28,3486,10,,,,3275.94,0
5297120,23:55:58,23:55:58,7631,11,,,,3559.34,0
5297120,23:56:58,23:56:58,3373,12,,,,4080.38,0
5297120,23:57:52,23:57:52,3374,13,,,,4478.23,0
5297120,23:58:24,23:58:24,3375,14,,,,4745.4,0
5297120,23:58:35,23:58:35,3376,15,,,,4877.72,0
5297120,23:59:12,23:59:12,3377,16,,,,5202.67,0
5297120,23:59:35,23:59:35,3378,17,,,,5351.88,0
5297120,24:00:04,24:00:04,3379,18,,,,5510.5,0
5297120,24:00:32,24:00:32,3380,19,,,,5708.03,0
5297120,24:01:00,24:01:00,3381,20,,,,5851.77,0
5297120,24:02:00,24:02:00,3382,21,,,,6288.81,
5297120,24:02:20,24:02:20,5531,22,,,,6472.1,0
5297120,24:02:50,24:02:50,7401,23,,,,6841.29,0
5297120,24:03:40,24:03:40,5842,24,,,,7351.12,0
5297120,24:04:02,24:04:02,5843,25,,,,7538.76,0
5297120,24:04:27,24:04:27,5844,26,,,,7783.73,0
5297120,24:04:58,24:04:58,5845,27,,,,8111.04,0
5297120,24:05:26,24:05:26,5846,28,,,,8369.01,0
5297120,24:06:13,24:06:13,5847,29,,,,8769.95,0
5297120,24:06:51,24:06:51,5848,30,,,,9167.45,0
5297120,24:07:33,24:07:33,3384,31,,,,9460.47,0
5297120,24:08:15,24:08:15,3385,32,,,,9952.66,0
5297120,24:08:31,24:08:31,3386,33,,,,10133.28,0
5297120,24:08:56,24:08:56,3387,34,,,,10390.8,0
5297120,24:09:19,24:09:19,1101,35,,,,10667.63,0
5297120,24:09:47,24:09:47,1102,36,,,,10997,0
5297120,24:10:00,24:10:00,2242,37,,,,11157.65,
5297120,24:10:32,24:10:32,2243,38,,,,11316.02,0
5297120,24:11:13,24:11:13,2244,39,,,,11633.24,0
5297120,24:11:59,24:11:59,2245,40,,,,11822.08,0
5297120,24:12:42,24:12:42,2246,41,,,,11996.58,0
5297120,24:13:15,24:13:15,2247,42,,,,12176.31,0
5297120,24:13:54,24:13:54,2248,43,,,,12407.6,0
5297120,24:14:59,24:14:59,2249,44,,,,12680.26,0
5297120,24:15:32,24:15:32,2250,45,,,,12799.51,0
5297120,24:16:35,24:16:35,2251,46,,,,13128.84,0
5297120,24:18:17,24:18:17,10603,47,,,,13679.37,0
5297120,24:19:00,24:19:00,10602,48,,,,13924.74,0
5297120,24:19:44,24:19:44,10600,49,,,,14188.67,0
5297120,24:20:53,24:20:53,3798,50,,,,14542.2,0
5297120,24:21:13,24:21:13,3799,51,,,,14650.31,0
5297120,24:21:56,24:21:56,88,52,,,,14896.53,0
5297120,24:22:27,24:22:27,89,53,,,,15104.07,0
5297120,24:22:59,24:22:59,90,54,,,,15300.05,0
5297120,24:23:30,24:23:30,91,55,,,,15435.18,0
5297120,24:25:18,24:25:18,5520,56,,,,16104.26,0
5297120,24:26:00,24:26:00,10159,57,,1,,16386.01,
5297140,23:48:00,23:48:00,7095,1,,,1,0,
5297140,23:49:17,23:49:17,9503,2,,,,573.7,0
5297140,23:49:47,23:49:47,2388,3,,,,804.84,0
5297140,23:50:38,23:50:38,2389,4,,,,1159.07,0
5297140,23:52:01,23:52:01,3481,5,,,,1762.68,0
5297140,23:52:44,23:52:44,3482,6,,,,2051.21,0
5297140,23:53:48,23:53:48,3483,7,,,,2495.53,0
5297140,23:54:16,23:54:16,3484,8,,,,2659.91,0
5297140,23:55:00,23:55:00,3485,9,,,,2965.88,
5297140,23:55:28,23:55:28,3486,10,,,,3275.94,0
5297140,23:55:58,23:55:58,7631,11,,,,3559.34,0
5297140,23:56:58,23:56:58,3373,12,,,,4080.38,0
5297140,23:57:52,23:57:52,3374,13,,,,4478.23,0
5297140,23:58:24,23:58:24,3375,14,,,,4745.4,0
5297140,23:58:35,23:58:35,3376,15,,,,4877.72,0
5297140,23:59:12,23:59:12,3377,16,,,,5202.67,0
5297140,23:59:35,23:59:35,3378,17,,,,5351.88,0
5297140,24:00:04,24:00:04,3379,18,,,,5510.5,0
5297140,24:00:32,24:00:32,3380,19,,,,5708.03,0
5297140,24:01:00,24:01:00,3381,20,,,,5851.77,0
5297140,24:02:00,24:02:00,3382,21,,,,6288.81,
5297140,24:02:20,24:02:20,5531,22,,,,6472.1,0
5297140,24:02:50,24:02:50,7401,23,,,,6841.29,0
5297140,24:03:40,24:03:40,5842,24,,,,7351.12,0
5297140,24:04:02,24:04:02,5843,25,,,,7538.76,0
5297140,24:04:27,24:04:27,5844,26,,,,7783.73,0
5297140,24:04:58,24:04:58,5845,27,,,,8111.04,0
5297140,24:05:26,24:05:26,5846,28,,,,8369.01,0
5297140,24:06:13,24:06:13,5847,29,,,,8769.95,0
5297140,24:06:51,24:06:51,5848,30,,,,9167.45,0
5297140,24:07:33,24:07:33,3384,31,,,,9460.47,0
5297140,24:08:15,24:08:15,3385,32,,,,9952.66,0
5297140,24:08:31,24:08:31,3386,33,,,,10133.28,0
5297140,24:08:56,24:08:56,3387,34,,,,10390.8,0
5297140,24:09:19,24:09:19,1101,35,,,,10667.63,0
5297140,24:09:47,24:09:47,1102,36,,,,10997,0
5297140,24:10:00,24:10:00,2242,37,,,,11157.65,
5297140,24:10:32,24:10:32,2243,38,,,,11316.02,0
5297140,24:11:13,24:11:13,2244,39,,,,11633.24,0
5297140,24:11:59,24:11:59,2245,40,,,,11822.08,0
5297140,24:12:42,24:12:42,2246,41,,,,11996.58,0
5297140,24:13:15,24:13:15,2247,42,,,,12176.31,0
5297140,24:13:54,24:13:54,2248,43,,,,12407.6,0
5297140,24:14:59,24:14:59,2249,44,,,,12680.26,0
5297140,24:15:32,24:15:32,2250,45,,,,12799.51,0
5297140,24:16:35,24:16:35,2251,46,,,,13128.84,0
5297140,24:18:17,24:18:17,10603,47,,,,13679.37,0
5297140,24:19:00,24:19:00,10602,48,,,,13924.74,0
5297140,24:19:44,24:19:44,10600,49,,,,14188.67,0
5297140,24:20:53,24:20:53,3798,50,,,,14542.2,0
5297140,24:21:13,24:21:13,3799,51,,,,14650.31,0
5297140,24:21:56,24:21:56,88,52,,,,14896.53,0
5297140,24:22:27,24:22:27,89,53,,,,15104.07,0
5297140,24:22:59,24:22:59,90,54,,,,15300.05,0
5297140,24:23:30,24:23:30,91,55,,,,15435.18,0
5297140,24:25:18,24:25:18,5520,56,,,,16104.26,0
5297140,24:26:00,24:26:00,10159,57,,1,,16386.01,
5374010,22:48:00,22:48:00,7095,1,,,1,0,
5374010,22:49:17,22:49:17,9503,2,,,,573.7,0
5374010,22:49:47,22:49:47,2388,3,,,,804.84,0
5374010,22:50:38,22:50:38,2389,4,,,,1159.07,0
5374010,22:52:01,22:52:01,3481,5,,,,1762.68,0
5374010,22:52:44,22:52:44,3482,6,,,,2051.21,0
5374010,22:53:48,22:53:48,3483,7,,,,2495.53,0
5374010,22:54:16,22:54:16,3484,8,,,,2659.91,0
5374010,22:55:00,22:55:00,3485,9,,,,2965.88,
5374010,22:55:28,22:55:28,3486,10,,,,3275.94,0
5374010,22:55:58,22:55:58,7631,11,,,,3559.34,0
5374010,22:56:58,22:56:58,3373,12,,,,4080.38,0
5374010,22:57:52,22:57:52,3374,13,,,,4478.23,0
5374010,22:58:24,22:58:24,3375,14,,,,4745.4,0
5374010,22:58:35,22:58:35,3376,15,,,,4877.72,0
5374010,22:59:12,22:59:12,3377,16,,,,5202.67,0
5374010,22:59:35,22:59:35,3378,17,,,,5351.88,0
5374010,23:00:04,23:00:04,3379,18,,,,5510.5,0
5374010,23:00:32,23:00:32,3380,19,,,,5708.03,0
5374010,23:01:00,23:01:00,3381,20,,,,5851.77,0
5374010,23:02:00,23:02:00,3382,21,,,,6288.81,
5374010,23:02:20,23:02:20,5531,22,,,,6472.1,0
5374010,23:02:50,23:02:50,7401,23,,,,6841.29,0
5374010,23:03:40,23:03:40,5842,24,,,,7351.12,0
5374010,23:04:02,23:04:02,5843,25,,,,7538.76,0
5374010,23:04:27,23:04:27,5844,26,,,,7783.73,0
5374010,23:04:58,23:04:58,5845,27,,,,8111.04,0
5374010,23:05:26,23:05:26,5846,28,,,,8369.01,0
5374010,23:06:13,23:06:13,5847,29,,,,8769.95,0
5374010,23:06:51,23:06:51,5848,30,,,,9167.45,0
5374010,23:07:33,23:07:33,3384,31,,,,9460.47,0
5374010,23:08:15,23:08:15,3385,32,,,,9952.66,0
5374010,23:08:31,23:08:31,3386,33,,,,10133.28,0
5374010,23:08:56,23:08:56,3387,34,,,,10390.8,0
5374010,23:09:19,23:09:19,1101,35,,,,10667.63,0
5374010,23:09:47,23:09:47,1102,36,,,,10997,0
5374010,23:10:00,23:10:00,2242,37,,,,11157.65,
5374010,23:10:32,23:10:32,2243,38,,,,11316.02,0
5374010,23:11:13,23:11:13,2244,39,,,,11633.24,0
5374010,23:11:59,23:11:59,2245,40,,,,11822.08,0
5374010,23:12:42,23:12:42,2246,41,,,,11996.58,0
5374010,23:13:15,23:13:15,2247,42,,,,12176.31,0
5374010,23:13:54,23:13:54,2248,43,,,,12407.6,0
5374010,23:14:59,23:14:59,2249,44,,,,12680.26,0
5374010,23:15:32,23:15:32,2250,45,,,,12799.51,0
5374010,23:16:35,23:16:35,2251,46,,,,13128.84,0
5374010,23:18:17,23:18:17,10603,47,,,,13679.37,0
5374010,23:19:00,23:19:00,10602,48,,,,13924.74,0
5374010,23:19:44,23:19:44,10600,49,,,,14188.67,0
5374010,23:20:53,23:20:53,3798,50,,,,14542.2,0
5374010,23:21:13,23:21:13,3799,51,,,,14650.31,0
5374010,23:21:56,23:21:56,88,52,,,,14896.53,0
5374010,23:22:27,23:22:27,89,53,,,,15104.07,0
5374010,23:22:59,23:22:59,90,54,,,,15300.05,0
5374010,23:23:30,23:23:30,91,55,,,,15435.18,0
5374010,23:25:18,23:25:18,5520,56,,,,16104.26,0
5374010,23:26:00,23:26:00,10159,57,,1,,16386.01,
5374120,22:48:00,22:48:00,7095,1,,,1,0,
5374120,22:49:17,22:49:17,9503,2,,,,573.7,0
5374120,22:49:47,22:49:47,2388,3,,,,804.84,0
5374120,22:50:38,22:50:38,2389,4,,,,1159.07,0
5374120,22:52:01,22:52:01,3481,5,,,,1762.68,0
5374120,22:52:44,22:52:44,3482,6,,,,2051.21,0
5374120,22:53:48,22:53:48,3483,7,,,,2495.53,0
5374120,22:54:16,22:54:16,3484,8,,,,2659.91,0
5374120,22:55:00,22:55:00,3485,9,,,,2965.88,
5374120,22:55:28,22:55:28,3486,10,,,,3275.94,0
5374120,22:55:58,22:55:58,7631,11,,,,3559.34,0
5374120,22:56:58,22:56:58,3373,12,,,,4080.38,0
5374120,22:57:52,22:57:52,3374,13,,,,4478.23,0
5374120,22:58:24,22:58:24,3375,14,,,,4745.4,0
5374120,22:58:35,22:58:35,3376,15,,,,4877.72,0
5374120,22:59:12,22:59:12,3377,16,,,,5202.67,0
5374120,22:59:35,22:59:35,3378,17,,,,5351.88,0
5374120,23:00:04,23:00:04,3379,18,,,,5510.5,0
5374120,23:00:32,23:00:32,3380,19,,,,5708.03,0
5374120,23:01:00,23:01:00,3381,20,,,,5851.77,0
5374120,23:02:00,23:02:00,3382,21,,,,6288.81,
5374120,23:02:20,23:02:20,5531,22,,,,6472.1,0
5374120,23:02:50,23:02:50,7401,23,,,,6841.29,0
5374120,23:03:40,23:03:40,5842,24,,,,7351.12,0
5374120,23:04:02,23:04:02,5843,25,,,,7538.76,0
5374120,23:04:27,23:04:27,5844,26,,,,7783.73,0
5374120,23:04:58,23:04:58,5845,27,,,,8111.04,0
5374120,23:05:26,23:05:26,5846,28,,,,8369.01,0
5374120,23:06:13,23:06:13,5847,29,,,,8769.95,0
5374120,23:06:51,23:06:51,5848,30,,,,9167.45,0
5374120,23:07:33,23:07:33,3384,31,,,,9460.47,0
5374120,23:08:15,23:08:15,3385,32,,,,9952.66,0
5374120,23:08:31,23:08:31,3386,33,,,,10133.28,0
5374120,23:08:56,23:08:56,3387,34,,,,10390.8,0
5374120,23:09:19,23:09:19,1101,35,,,,10667.63,0
5374120,23:09:47,23:09:47,1102,36,,,,10997,0
5374120,23:10:00,23:10:00,2242,37,,,,11157.65,
5374120,23:10:32,23:10:32,2243,38,,,,11316.02,0
5374120,23:11:13,23:11:13,2244,39,,,,11633.24,0
5374120,23:11:59,23:11:59,2245,40,,,,11822.08,0
5374120,23:12:42,23:12:42,2246,41,,,,11996.58,0
5374120,23:13:15,23:13:15,2247,42,,,,12176.31,0
5374120,23:13:54,23:13:54,2248,43,,,,12407.6,0
5374120,23:14:59,23:14:59,2249,44,,,,12680.26,0
5374120,23:15:32,23:15:32,2250,45,,,,12799.51,0
5374120,23:16:35,23:16:35,2251,46,,,,13128.84,0
5374120,23:18:17,23:18:17,10603,47,,,,13679.37,0
5374120,23:19:00,23:19:00,10602,48,,,,13924.74,0
5374120,23:19:44,23:19:44,10600,49,,,,14188.67,0
5374120,23:20:53,23:20:53,3798,50,,,,14542.2,0
5374120,23:21:13,23:21:13,3799,51,,,,14650.31,0
5374120,23:21:56,23:21:56,88,52,,,,14896.53,0
5374120,23:22:27,23:22:27,89,53,,,,15104.07,0
5374120,23:22:59,23:22:59,90,54,,,,15300.05,0
5374120,23:23:30,23:23:30,91,55,,,,15435.18,0
5374120,23:25:18,23:25:18,5520,56,,,,16104.26,0
5374120,23:26:00,23:26:00,10159,57,,1,,16386.01,
5374140,22:48:00,22:48:00,7095,1,,,1,0,
5374140,22:49:17,22:49:17,9503,2,,,,573.7,0
5374140,22:49:47,22:49:47,2388,3,,,,804.84,0
5374140,22:50:38,22:50:38,2389,4,,,,1159.07,0
5374140,22:52:01,22:52:01,3481,5,,,,1762.68,0
5374140,22:52:44,22:52:44,3482,6,,,,2051.21,0
5374140,22:53:48,22:53:48,3483,7,,,,2495.53,0
5374140,22:54:16,22:54:16,3484,8,,,,2659.91,0
5374140,22:55:00,22:55:00,3485,9,,,,2965.88,
5374140,22:55:28,22:55:28,3486,10,,,,3275.94,0
5374140,22:55:58,22:55:58,7631,11,,,,3559.34,0
5374140,22:56:58,22:56:58,3373,12,,,,4080.38,0
5374140,22:57:52,22:57:52,3374,13,,,,4478.23,0
5374140,22:58:24,22:58:24,3375,14,,,,4745.4,0
5374140,22:58:35,22:58:35,3376,15,,,,4877.72,0
5374140,22:59:12,22:59:12,3377,16,,,,5202.67,0
5374140,22:59:35,22:59:35,3378,17,,,,5351.88,0
5374140,23:00:04,23:00:04,3379,18,,,,5510.5,0
5374140,23:00:32,23:00:32,3380,19,,,,5708.03,0
5374140,23:01:00,23:01:00,3381,20,,,,5851.77,0
5374140,23:02:00,23:02:00,3382,21,,,,6288.81,
5374140,23:02:20,23:02:20,5531,22,,,,6472.1,0
5374140,23:02:50,23:02:50,7401,23,,,,6841.29,0
5374140,23:03:40,23:03:40,5842,24,,,,7351.12,0
5374140,23:04:02,23:04:02,5843,25,,,,7538.76,0
5374140,23:04:27,23:04:27,5844,26,,,,7783.73,0
5374140,23:04:58,23:04:58,5845,27,,,,8111.04,0
5374140,23:05:26,23:05:26,5846,28,,,,8369.01,0
5374140,23:06:13,23:06:13,5847,29,,,,8769.95,0
5374140,23:06:51,23:06:51,5848,30,,,,9167.45,0
5374140,23:07:33,23:07:33,3384,31,,,,9460.47,0
5374140,23:08:15,23:08:15,3385,32,,,,9952.66,0
5374140,23:08:31,23:08:31,3386,33,,,,10133.28,0
5374140,23:08:56,23:08:56,3387,34,,,,10390.8,0
5374140,23:09:19,23:09:19,1101,35,,,,10667.63,0
5374140,23:09:47,23:09:47,1102,36,,,,10997,0
5374140,23:10:00,23:10:00,2242,37,,,,11157.65,
5374140,23:10:32,23:10:32,2243,38,,,,11316.02,0
5374140,23:11:13,23:11:13,2244,39,,,,11633.24,0
5374140,23:11:59,23:11:59,2245,40,,,,11822.08,0
5374140,23:12:42,23:12:42,2246,41,,,,11996.58,0
5374140,23:13:15,23:13:15,2247,42,,,,12176.31,0
5374140,23:13:54,23:13:54,2248,43,,,,12407.6,0
5374140,23:14:59,23:14:59,2249,44,,,,12680.26,0
5374140,23:15:32,23:15:32,2250,45,,,,12799.51,0
5374140,23:16:35,23:16:35,2251,46,,,,13128.84,0
5374140,23:18:17,23:18:17,10603,47,,,,13679.37,0
5374140,23:19:00,23:19:00,10602,48,,,,13924.74,0
5374140,23:19:44,23:19:44,10600,49,,,,14188.67,0
5374140,23:20:53,23:20:53,3798,50,,,,14542.2,0
5374140,23:21:13,23:21:13,3799,51,,,,14650.31,0
5374140,23:21:56,23:21:56,88,52,,,,14896.53,0
5374140,23:22:27,23:22:27,89,53,,,,15104.07,0
5374140,23:22:59,23:22:59,90,54,,,,15300.05,0
5374140,23:23:30,23:23:30,91,55,,,,15435.18,0
5374140,23:25:18,23:25:18,5520,56,,,,16104.26,0
5374140,23:26:00,23:26:00,10159,57,,1,,16386.01,
600070,18:27:00,18:27:00,7095,1,,,1,0,
600070,18:28:17,18:28:17,9503,2,,,,573.7,0
600070,18:28:47,18:28:47,2388,3,,,,804.84,0
600070,18:29:38,18:29:38,2389,4,,,,1159.07,0
600070,18:31:01,18:31:01,3481,5,,,,1762.68,0
600070,18:31:44,18:31:44,3482,6,,,,2051.21,0
600070,18:32:48,18:32:48,3483,7,,,,2495.53,0
600070,18:33:16,18:33:16,3484,8,,,,2659.91,0
600070,18:34:00,18:34:00,3485,9,,,,2965.88,
600070,18:34:28,18:34:28,3486,10,,,,3275.94,0
600070,18:34:58,18:34:58,7631,11,,,,3559.34,0
600070,18:35:58,18:35:58,3373,12,,,,4080.38,0
600070,18:36:52,18:36:52,3374,13,,,,4478.23,0
600070,18:37:24,18:37:24,3375,14,,,,4745.4,0
600070,18:37:35,18:37:35,3376,15,,,,4877.72,0
600070,18:38:12,18:38:12,3377,16,,,,5202.67,0
600070,18:38:35,18:38:35,3378,17,,,,5351.88,0
600070,18:39:04,18:39:04,3379,18,,,,5510.5,0
600070,18:39:32,18:39:32,3380,19,,,,5708.03,0
600070,18:40:00,18:40:00,3381,20,,,,5851.77,0
600070,18:41:00,18:41:00,3382,21,,,,6288.81,
600070,18:41:23,18:41:23,5531,22,,,,6472.1,0
600070,18:41:56,18:41:56,7401,23,,,,6841.29,0
600070,18:42:52,18:42:52,5842,24,,,,7351.12,0
600070,18:43:17,18:43:17,5843,25,,,,7538.76,0
600070,18:43:45,18:43:45,5844,26,,,,7783.73,0
600070,18:44:20,18:44:20,5845,27,,,,8111.04,0
600070,18:44:51,18:44:51,5846,28,,,,8369.01,0
600070,18:45:44,18:45:44,5847,29,,,,8769.95,0
600070,18:46:27,18:46:27,5848,30,,,,9167.45,0
600070,18:47:15,18:47:15,3384,31,,,,9460.47,0
600070,18:48:02,18:48:02,3385,32,,,,9952.66,0
600070,18:48:20,18:48:20,3386,33,,,,10133.28,0
600070,18:48:48,18:48:48,3387,34,,,,10390.8,0
600070,18:49:14,18:49:14,1101,35,,,,10667.63,0
600070,18:49:45,18:49:45,1102,36,,,,10997,0
600070,18:50:00,18:50:00,2242,37,,,,11157.65,
600070,18:50:36,18:50:36,2243,38,,,,11316.02,0
600070,18:51:22,18:51:22,2244,39,,,,11633.24,0
600070,18:52:13,18:52:13,2245,40,,,,11822.08,0
600070,18:53:01,18:53:01,2246,41,,,,11996.58,0
600070,18:53:37,18:53:37,2247,42,,,,12176.31,0
600070,18:54:21,18:54:21,2248,43,,,,12407.6,0
600070,18:55:34,18:55:34,2249,44,,,,12680.26,0
600070,18:56:10,18:56:10,2250,45,,,,12799.51,0
600070,18:57:20,18:57:20,2251,46,,,,13128.84,0
600070,18:59:00,18:59:00,3355,47,,,,13412.45,
600070,19:00:54,19:00:54,10603,48,,,,14100.12,0
600070,19:01:31,19:01:31,10602,49,,,,14345.49,0
600070,19:02:09,19:02:09,10600,50,,,,14609.42,0
600070,19:03:09,19:03:09,3798,51,,,,14962.95,0
600070,19:03:26,19:03:26,3799,52,,,,15071.06,0
600070,19:04:03,19:04:03,88,53,,,,15317.28,0
600070,19:04:30,19:04:30,89,54,,,,15524.82,0
600070,19:04:58,19:04:58,90,55,,,,15720.8,0
600070,19:05:24,19:05:24,91,56,,,,15855.93,0
600070,19:07:00,19:07:00,5520,57,,1,,16523.06,
600110,18:27:00,18:27:00,7095,1,,,1,0,
600110,18:28:17,18:28:17,9503,2,,,,573.7,0
600110,18:28:47,18:28:47,2388,3,,,,804.84,0
600110,18:29:38,18:29:38,2389,4,,,,1159.07,0
600110,18:31:01,18:31:01,3481,5,,,,1762.68,0
600110,18:31:44,18:31:44,3482,6,,,,2051.21,0
600110,18:32:48,18:32:48,3483,7,,,,2495.53,0
600110,18:33:16,18:33:16,3484,8,,,,2659.91,0
600110,18:34:00,18:34:00,3485,9,,,,2965.88,
600110,18:34:28,18:34:28,3486,10,,,,3275.94,0
600110,18:34:58,18:34:58,7631,11,,,,3559.34,0
600110,18:35:58,18:35:58,3373,12,,,,4080.38,0
600110,18:36:52,18:36:52,3374,13,,,,4478.23,0
600110,18:37:24,18:37:24,3375,14,,,,4745.4,0
600110,18:37:35,18:37:35,3376,15,,,,4877.72,0
600110,18:38:12,18:38:12,3377,16,,,,5202.67,0
600110,18:38:35,18:38:35,3378,17,,,,5351.88,0
600110,18:39:04,18:39:04,3379,18,,,,5510.5,0
600110,18:39:32,18:39:32,3380,19,,,,5708.03,0
600110,18:40:00,18:40:00,3381,20,,,,5851.77,0
600110,18:41:00,18:41:00,3382,21,,,,6288.81,
600110,18:41:23,18:41:23,5531,22,,,,6472.1,0
600110,18:41:56,18:41:56,7401,23,,,,6841.29,0
600110,18:42:52,18:42:52,5842,24,,,,7351.12,0
600110,18:43:17,18:43:17,5843,25,,,,7538.76,0
600110,18:43:45,18:43:45,5844,26,,,,7783.73,0
600110,18:44:20,18:44:20,5845,27,,,,8111.04,0
600110,18:44:51,18:44:51,5846,28,,,,8369.01,0
600110,18:45:44,18:45:44,5847,29,,,,8769.95,0
600110,18:46:27,18:46:27,5848,30,,,,9167.45,0
600110,18:47:15,18:47:15,3384,31,,,,9460.47,0
600110,18:48:02,18:48:02,3385,32,,,,9952.66,0
600110,18:48:20,18:48:20,3386,33,,,,10133.28,0
600110,18:48:48,18:48:48,3387,34,,,,10390.8,0
600110,18:49:14,18:49:14,1101,35,,,,10667.63,0
600110,18:49:45,18:49:45,1102,36,,,,10997,0
600110,18:50:00,18:50:00,2242,37,,,,11157.65,
600110,18:50:36,18:50:36,2243,38,,,,11316.02,0
600110,18:51:22,18:51:22,2244,39,,,,11633.24,0
600110,18:52:13,18:52:13,2245,40,,,,11822.08,0
600110,18:53:01,18:53:01,2246,41,,,,11996.58,0
600110,18:53:37,18:53:37,2247,42,,,,12176.31,0
600110,18:54:21,18:54:21,2248,43,,,,12407.6,0
600110,18:55:34,18:55:34,2249,44,,,,12680.26,0
600110,18:56:10,18:56:10,2250,45,,,,12799.51,0
600110,18:57:20,18:57:20,2251,46,,,,13128.84,0
600110,18:59:00,18:59:00,3355,47,,,,13412.45,
600110,19:00:54,19:00:54,10603,48,,,,14100.12,0
600110,19:01:31,19:01:31,10602,49,,,,14345.49,0
600110,19:02:09,19:02:09,10600,50,,,,14609.42,0
600110,19:03:09,19:03:09,3798,51,,,,14962.95,0
600110,19:03:26,19:03:26,3799,52,,,,15071.06,0
600110,19:04:03,19:04:03,88,53,,,,15317.28,0
600110,19:04:30,19:04:30,89,54,,,,15524.82,0
600110,19:04:58,19:04:58,90,55,,,,15720.8,0
600110,19:05:24,19:05:24,91,56,,,,15855.93,0
600110,19:07:00,19:07:00,5520,57,,1,,16523.06,
6305020,18:48:00,18:48:00,7095,1,,,1,0,
6305020,18:49:17,18:49:17,9503,2,,,,573.7,0
6305020,18:49:47,18:49:47,2388,3,,,,804.84,0
6305020,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305020,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305020,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305020,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305020,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305020,18:55:00,18:55:00,3485,9,,,,2965.88,
6305020,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305020,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305020,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305020,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305020,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305020,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305020,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305020,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305020,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305020,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305020,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305020,19:03:00,19:03:00,3382,21,,,,6288.81,
6305020,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305020,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305020,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305020,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305020,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305020,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305020,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305020,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305020,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305020,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305020,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305020,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305020,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305020,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305020,19:15:39,19:15:39,1102,36,,,,10997,0
6305020,19:16:00,19:16:00,2242,37,,,,11157.65,
6305020,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305020,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305020,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305020,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305020,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305020,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305020,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305020,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305020,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305020,19:21:00,19:21:00,3355,47,,,,13412.45,
6305020,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305020,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305020,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305020,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305020,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305020,19:27:57,19:27:57,88,53,,,,15317.28,0
6305020,19:28:33,19:28:33,89,54,,,,15524.82,0
6305020,19:29:12,19:29:12,90,55,,,,15720.8,0
6305020,19:29:48,19:29:48,91,56,,,,15855.93,0
6305020,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305030,18:48:00,18:48:00,7095,1,,,1,0,
6305030,18:49:17,18:49:17,9503,2,,,,573.7,0
6305030,18:49:47,18:49:47,2388,3,,,,804.84,0
6305030,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305030,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305030,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305030,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305030,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305030,18:55:00,18:55:00,3485,9,,,,2965.88,
6305030,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305030,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305030,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305030,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305030,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305030,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305030,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305030,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305030,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305030,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305030,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305030,19:03:00,19:03:00,3382,21,,,,6288.81,
6305030,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305030,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305030,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305030,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305030,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305030,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305030,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305030,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305030,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305030,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305030,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305030,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305030,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305030,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305030,19:15:39,19:15:39,1102,36,,,,10997,0
6305030,19:16:00,19:16:00,2242,37,,,,11157.65,
6305030,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305030,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305030,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305030,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305030,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305030,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305030,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305030,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305030,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305030,19:21:00,19:21:00,3355,47,,,,13412.45,
6305030,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305030,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305030,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305030,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305030,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305030,19:27:57,19:27:57,88,53,,,,15317.28,0
6305030,19:28:33,19:28:33,89,54,,,,15524.82,0
6305030,19:29:12,19:29:12,90,55,,,,15720.8,0
6305030,19:29:48,19:29:48,91,56,,,,15855.93,0
6305030,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305040,18:48:00,18:48:00,7095,1,,,1,0,
6305040,18:49:17,18:49:17,9503,2,,,,573.7,0
6305040,18:49:47,18:49:47,2388,3,,,,804.84,0
6305040,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305040,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305040,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305040,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305040,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305040,18:55:00,18:55:00,3485,9,,,,2965.88,
6305040,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305040,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305040,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305040,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305040,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305040,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305040,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305040,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305040,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305040,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305040,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305040,19:03:00,19:03:00,3382,21,,,,6288.81,
6305040,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305040,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305040,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305040,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305040,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305040,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305040,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305040,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305040,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305040,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305040,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305040,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305040,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305040,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305040,19:15:39,19:15:39,1102,36,,,,10997,0
6305040,19:16:00,19:16:00,2242,37,,,,11157.65,
6305040,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305040,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305040,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305040,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305040,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305040,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305040,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305040,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305040,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305040,19:21:00,19:21:00,3355,47,,,,13412.45,
6305040,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305040,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305040,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305040,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305040,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305040,19:27:57,19:27:57,88,53,,,,15317.28,0
6305040,19:28:33,19:28:33,89,54,,,,15524.82,0
6305040,19:29:12,19:29:12,90,55,,,,15720.8,0
6305040,19:29:48,19:29:48,91,56,,,,15855.93,0
6305040,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305050,18:48:00,18:48:00,7095,1,,,1,0,
6305050,18:49:17,18:49:17,9503,2,,,,573.7,0
6305050,18:49:47,18:49:47,2388,3,,,,804.84,0
6305050,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305050,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305050,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305050,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305050,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305050,18:55:00,18:55:00,3485,9,,,,2965.88,
6305050,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305050,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305050,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305050,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305050,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305050,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305050,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305050,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305050,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305050,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305050,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305050,19:03:00,19:03:00,3382,21,,,,6288.81,
6305050,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305050,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305050,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305050,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305050,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305050,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305050,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305050,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305050,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305050,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305050,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305050,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305050,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305050,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305050,19:15:39,19:15:39,1102,36,,,,10997,0
6305050,19:16:00,19:16:00,2242,37,,,,11157.65,
6305050,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305050,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305050,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305050,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305050,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305050,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305050,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305050,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305050,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305050,19:21:00,19:21:00,3355,47,,,,13412.45,
6305050,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305050,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305050,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305050,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305050,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305050,19:27:57,19:27:57,88,53,,,,15317.28,0
6305050,19:28:33,19:28:33,89,54,,,,15524.82,0
6305050,19:29:12,19:29:12,90,55,,,,15720.8,0
6305050,19:29:48,19:29:48,91,56,,,,15855.93,0
6305050,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305060,18:48:00,18:48:00,7095,1,,,1,0,
6305060,18:49:17,18:49:17,9503,2,,,,573.7,0
6305060,18:49:47,18:49:47,2388,3,,,,804.84,0
6305060,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305060,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305060,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305060,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305060,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305060,18:55:00,18:55:00,3485,9,,,,2965.88,
6305060,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305060,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305060,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305060,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305060,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305060,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305060,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305060,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305060,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305060,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305060,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305060,19:03:00,19:03:00,3382,21,,,,6288.81,
6305060,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305060,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305060,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305060,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305060,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305060,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305060,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305060,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305060,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305060,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305060,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305060,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305060,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305060,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305060,19:15:39,19:15:39,1102,36,,,,10997,0
6305060,19:16:00,19:16:00,2242,37,,,,11157.65,
6305060,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305060,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305060,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305060,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305060,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305060,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305060,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305060,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305060,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305060,19:21:00,19:21:00,3355,47,,,,13412.45,
6305060,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305060,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305060,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305060,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305060,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305060,19:27:57,19:27:57,88,53,,,,15317.28,0
6305060,19:28:33,19:28:33,89,54,,,,15524.82,0
6305060,19:29:12,19:29:12,90,55,,,,15720.8,0
6305060,19:29:48,19:29:48,91,56,,,,15855.93,0
6305060,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305080,18:48:00,18:48:00,7095,1,,,1,0,
6305080,18:49:17,18:49:17,9503,2,,,,573.7,0
6305080,18:49:47,18:49:47,2388,3,,,,804.84,0
6305080,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305080,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305080,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305080,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305080,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305080,18:55:00,18:55:00,3485,9,,,,2965.88,
6305080,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305080,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305080,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305080,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305080,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305080,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305080,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305080,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305080,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305080,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305080,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305080,19:03:00,19:03:00,3382,21,,,,6288.81,
6305080,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305080,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305080,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305080,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305080,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305080,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305080,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305080,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305080,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305080,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305080,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305080,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305080,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305080,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305080,19:15:39,19:15:39,1102,36,,,,10997,0
6305080,19:16:00,19:16:00,2242,37,,,,11157.65,
6305080,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305080,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305080,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305080,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305080,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305080,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305080,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305080,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305080,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305080,19:21:00,19:21:00,3355,47,,,,13412.45,
6305080,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305080,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305080,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305080,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305080,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305080,19:27:57,19:27:57,88,53,,,,15317.28,0
6305080,19:28:33,19:28:33,89,54,,,,15524.82,0
6305080,19:29:12,19:29:12,90,55,,,,15720.8,0
6305080,19:29:48,19:29:48,91,56,,,,15855.93,0
6305080,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305090,18:48:00,18:48:00,7095,1,,,1,0,
6305090,18:49:17,18:49:17,9503,2,,,,573.7,0
6305090,18:49:47,18:49:47,2388,3,,,,804.84,0
6305090,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305090,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305090,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305090,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305090,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305090,18:55:00,18:55:00,3485,9,,,,2965.88,
6305090,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305090,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305090,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305090,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305090,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305090,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305090,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305090,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305090,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305090,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305090,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305090,19:03:00,19:03:00,3382,21,,,,6288.81,
6305090,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305090,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305090,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305090,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305090,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305090,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305090,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305090,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305090,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305090,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305090,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305090,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305090,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305090,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305090,19:15:39,19:15:39,1102,36,,,,10997,0
6305090,19:16:00,19:16:00,2242,37,,,,11157.65,
6305090,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305090,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305090,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305090,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305090,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305090,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305090,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305090,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305090,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305090,19:21:00,19:21:00,3355,47,,,,13412.45,
6305090,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305090,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305090,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305090,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305090,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305090,19:27:57,19:27:57,88,53,,,,15317.28,0
6305090,19:28:33,19:28:33,89,54,,,,15524.82,0
6305090,19:29:12,19:29:12,90,55,,,,15720.8,0
6305090,19:29:48,19:29:48,91,56,,,,15855.93,0
6305090,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305100,18:48:00,18:48:00,7095,1,,,1,0,
6305100,18:49:17,18:49:17,9503,2,,,,573.7,0
6305100,18:49:47,18:49:47,2388,3,,,,804.84,0
6305100,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305100,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305100,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305100,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305100,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305100,18:55:00,18:55:00,3485,9,,,,2965.88,
6305100,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305100,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305100,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305100,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305100,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305100,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305100,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305100,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305100,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305100,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305100,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305100,19:03:00,19:03:00,3382,21,,,,6288.81,
6305100,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305100,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305100,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305100,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305100,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305100,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305100,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305100,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305100,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305100,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305100,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305100,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305100,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305100,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305100,19:15:39,19:15:39,1102,36,,,,10997,0
6305100,19:16:00,19:16:00,2242,37,,,,11157.65,
6305100,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305100,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305100,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305100,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305100,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305100,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305100,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305100,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305100,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305100,19:21:00,19:21:00,3355,47,,,,13412.45,
6305100,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305100,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305100,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305100,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305100,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305100,19:27:57,19:27:57,88,53,,,,15317.28,0
6305100,19:28:33,19:28:33,89,54,,,,15524.82,0
6305100,19:29:12,19:29:12,90,55,,,,15720.8,0
6305100,19:29:48,19:29:48,91,56,,,,15855.93,0
6305100,19:32:00,19:32:00,5520,57,,1,,16523.06,
6305130,18:48:00,18:48:00,7095,1,,,1,0,
6305130,18:49:17,18:49:17,9503,2,,,,573.7,0
6305130,18:49:47,18:49:47,2388,3,,,,804.84,0
6305130,18:50:38,18:50:38,2389,4,,,,1159.07,0
6305130,18:52:01,18:52:01,3481,5,,,,1762.68,0
6305130,18:52:44,18:52:44,3482,6,,,,2051.21,0
6305130,18:53:48,18:53:48,3483,7,,,,2495.53,0
6305130,18:54:16,18:54:16,3484,8,,,,2659.91,0
6305130,18:55:00,18:55:00,3485,9,,,,2965.88,
6305130,18:55:32,18:55:32,3486,10,,,,3275.94,0
6305130,18:56:06,18:56:06,7631,11,,,,3559.34,0
6305130,18:57:15,18:57:15,3373,12,,,,4080.38,0
6305130,18:58:17,18:58:17,3374,13,,,,4478.23,0
6305130,18:58:53,18:58:53,3375,14,,,,4745.4,0
6305130,18:59:06,18:59:06,3376,15,,,,4877.72,0
6305130,18:59:48,18:59:48,3377,16,,,,5202.67,0
6305130,19:00:15,19:00:15,3378,17,,,,5351.88,0
6305130,19:00:47,19:00:47,3379,18,,,,5510.5,0
6305130,19:01:20,19:01:20,3380,19,,,,5708.03,0
6305130,19:01:51,19:01:51,3381,20,,,,5851.77,0
6305130,19:03:00,19:03:00,3382,21,,,,6288.81,
6305130,19:03:33,19:03:33,5531,22,,,,6472.1,0
6305130,19:04:22,19:04:22,7401,23,,,,6841.29,0
6305130,19:05:42,19:05:42,5842,24,,,,7351.12,0
6305130,19:06:18,19:06:18,5843,25,,,,7538.76,0
6305130,19:06:59,19:06:59,5844,26,,,,7783.73,0
6305130,19:07:49,19:07:49,5845,27,,,,8111.04,0
6305130,19:08:34,19:08:34,5846,28,,,,8369.01,0
6305130,19:09:51,19:09:51,5847,29,,,,8769.95,0
6305130,19:10:53,19:10:53,5848,30,,,,9167.45,0
6305130,19:12:02,19:12:02,3384,31,,,,9460.47,0
6305130,19:13:09,19:13:09,3385,32,,,,9952.66,0
6305130,19:13:35,19:13:35,3386,33,,,,10133.28,0
6305130,19:14:17,19:14:17,3387,34,,,,10390.8,0
6305130,19:14:54,19:14:54,1101,35,,,,10667.63,0
6305130,19:15:39,19:15:39,1102,36,,,,10997,0
6305130,19:16:00,19:16:00,2242,37,,,,11157.65,
6305130,19:16:20,19:16:20,2243,38,,,,11316.02,0
6305130,19:16:45,19:16:45,2244,39,,,,11633.24,0
6305130,19:17:13,19:17:13,2245,40,,,,11822.08,0
6305130,19:17:40,19:17:40,2246,41,,,,11996.58,0
6305130,19:18:01,19:18:01,2247,42,,,,12176.31,0
6305130,19:18:25,19:18:25,2248,43,,,,12407.6,0
6305130,19:19:05,19:19:05,2249,44,,,,12680.26,0
6305130,19:19:25,19:19:25,2250,45,,,,12799.51,0
6305130,19:20:04,19:20:04,2251,46,,,,13128.84,0
6305130,19:21:00,19:21:00,3355,47,,,,13412.45,
6305130,19:23:37,19:23:37,10603,48,,,,14100.12,0
6305130,19:24:28,19:24:28,10602,49,,,,14345.49,0
6305130,19:25:20,19:25:20,10600,50,,,,14609.42,0
6305130,19:26:42,19:26:42,3798,51,,,,14962.95,0
6305130,19:27:06,19:27:06,3799,52,,,,15071.06,0
6305130,19:27:57,19:27:57,88,53,,,,15317.28,0
6305130,19:28:33,19:28:33,89,54,,,,15524.82,0
6305130,19:29:12,19:29:12,90,55,,,,15720.8,0
6305130,19:29:48,19:29:48,91,56,,,,15855.93,0
6305130,19:32:00,19:32:00,5520,57,,1,,16523.06,
6352010,16:18:00,16:18:00,7095,1,,,1,0,
6352010,16:19:17,16:19:17,9503,2,,,,573.7,0
6352010,16:19:47,16:19:47,2388,3,,,,804.84,0
6352010,16:20:38,16:20:38,2389,4,,,,1159.07,0
6352010,16:22:01,16:22:01,3481,5,,,,1762.68,0
6352010,16:22:44,16:22:44,3482,6,,,,2051.21,0
6352010,16:23:48,16:23:48,3483,7,,,,2495.53,0
6352010,16:24:16,16:24:16,3484,8,,,,2659.91,0
6352010,16:25:00,16:25:00,3485,9,,,,2965.88,
6352010,16:25:28,16:25:28,3486,10,,,,3275.94,0
6352010,16:25:58,16:25:58,7631,11,,,,3559.34,0
6352010,16:26:58,16:26:58,3373,12,,,,4080.38,0
6352010,16:27:52,16:27:52,3374,13,,,,4478.23,0
6352010,16:28:24,16:28:24,3375,14,,,,4745.4,0
6352010,16:28:35,16:28:35,3376,15,,,,4877.72,0
6352010,16:29:12,16:29:12,3377,16,,,,5202.67,0
6352010,16:29:35,16:29:35,3378,17,,,,5351.88,0
6352010,16:30:04,16:30:04,3379,18,,,,5510.5,0
6352010,16:30:32,16:30:32,3380,19,,,,5708.03,0
6352010,16:31:00,16:31:00,3381,20,,,,5851.77,0
6352010,16:32:00,16:32:00,3382,21,,,,6288.81,
6352010,16:32:23,16:32:23,5531,22,,,,6472.1,0
6352010,16:32:56,16:32:56,7401,23,,,,6841.29,0
6352010,16:33:52,16:33:52,5842,24,,,,7351.12,0
6352010,16:34:17,16:34:17,5843,25,,,,7538.76,0
6352010,16:34:45,16:34:45,5844,26,,,,7783.73,0
6352010,16:35:20,16:35:20,5845,27,,,,8111.04,0
6352010,16:35:51,16:35:51,5846,28,,,,8369.01,0
6352010,16:36:44,16:36:44,5847,29,,,,8769.95,0
6352010,16:37:27,16:37:27,5848,30,,,,9167.45,0
6352010,16:38:15,16:38:15,3384,31,,,,9460.47,0
6352010,16:39:02,16:39:02,3385,32,,,,9952.66,0
6352010,16:39:20,16:39:20,3386,33,,,,10133.28,0
6352010,16:39:48,16:39:48,3387,34,,,,10390.8,0
6352010,16:40:14,16:40:14,1101,35,,,,10667.63,0
6352010,16:40:45,16:40:45,1102,36,,,,10997,0
6352010,16:41:00,16:41:00,2242,37,,,,11157.65,
6352010,16:41:36,16:41:36,2243,38,,,,11316.02,0
6352010,16:42:22,16:42:22,2244,39,,,,11633.24,0
6352010,16:43:13,16:43:13,2245,40,,,,11822.08,0
6352010,16:44:01,16:44:01,2246,41,,,,11996.58,0
6352010,16:44:37,16:44:37,2247,42,,,,12176.31,0
6352010,16:45:21,16:45:21,2248,43,,,,12407.6,0
6352010,16:46:34,16:46:34,2249,44,,,,12680.26,0
6352010,16:47:10,16:47:10,2250,45,,,,12799.51,0
6352010,16:48:20,16:48:20,2251,46,,,,13128.84,0
6352010,16:50:00,16:50:00,3355,47,,,,13412.45,
6352010,16:51:54,16:51:54,10603,48,,,,14100.12,0
6352010,16:52:31,16:52:31,10602,49,,,,14345.49,0
6352010,16:53:09,16:53:09,10600,50,,,,14609.42,0
6352010,16:54:09,16:54:09,3798,51,,,,14962.95,0
6352010,16:54:26,16:54:26,3799,52,,,,15071.06,0
6352010,16:55:03,16:55:03,88,53,,,,15317.28,0
6352010,16:55:30,16:55:30,89,54,,,,15524.82,0
6352010,16:55:58,16:55:58,90,55,,,,15720.8,0
6352010,16:56:24,16:56:24,91,56,,,,15855.93,0
6352010,16:58:00,16:58:00,5520,57,,1,,16523.06,
6352120,16:18:00,16:18:00,7095,1,,,1,0,
6352120,16:19:17,16:19:17,9503,2,,,,573.7,0
6352120,16:19:47,16:19:47,2388,3,,,,804.84,0
6352120,16:20:38,16:20:38,2389,4,,,,1159.07,0
6352120,16:22:01,16:22:01,3481,5,,,,1762.68,0
6352120,16:22:44,16:22:44,3482,6,,,,2051.21,0
6352120,16:23:48,16:23:48,3483,7,,,,2495.53,0
6352120,16:24:16,16:24:16,3484,8,,,,2659.91,0
6352120,16:25:00,16:25:00,3485,9,,,,2965.88,
6352120,16:25:28,16:25:28,3486,10,,,,3275.94,0
6352120,16:25:58,16:25:58,7631,11,,,,3559.34,0
6352120,16:26:58,16:26:58,3373,12,,,,4080.38,0
6352120,16:27:52,16:27:52,3374,13,,,,4478.23,0
6352120,16:28:24,16:28:24,3375,14,,,,4745.4,0
6352120,16:28:35,16:28:35,3376,15,,,,4877.72,0
6352120,16:29:12,16:29:12,3377,16,,,,5202.67,0
6352120,16:29:35,16:29:35,3378,17,,,,5351.88,0
6352120,16:30:04,16:30:04,3379,18,,,,5510.5,0
6352120,16:30:32,16:30:32,3380,19,,,,5708.03,0
6352120,16:31:00,16:31:00,3381,20,,,,5851.77,0
6352120,16:32:00,16:32:00,3382,21,,,,6288.81,
6352120,16:32:23,16:32:23,5531,22,,,,6472.1,0
6352120,16:32:56,16:32:56,7401,23,,,,6841.29,0
6352120,16:33:52,16:33:52,5842,24,,,,7351.12,0
6352120,16:34:17,16:34:17,5843,25,,,,7538.76,0
6352120,16:34:45,16:34:45,5844,26,,,,7783.73,0
6352120,16:35:20,16:35:20,5845,27,,,,8111.04,0
6352120,16:35:51,16:35:51,5846,28,,,,8369.01,0
6352120,16:36:44,16:36:44,5847,29,,,,8769.95,0
6352120,16:37:27,16:37:27,5848,30,,,,9167.45,0
6352120,16:38:15,16:38:15,3384,31,,,,9460.47,0
6352120,16:39:02,16:39:02,3385,32,,,,9952.66,0
6352120,16:39:20,16:39:20,3386,33,,,,10133.28,0
6352120,16:39:48,16:39:48,3387,34,,,,10390.8,0
6352120,16:40:14,16:40:14,1101,35,,,,10667.63,0
6352120,16:40:45,16:40:45,1102,36,,,,10997,0
6352120,16:41:00,16:41:00,2242,37,,,,11157.65,
6352120,16:41:36,16:41:36,2243,38,,,,11316.02,0
6352120,16:42:22,16:42:22,2244,39,,,,11633.24,0
6352120,16:43:13,16:43:13,2245,40,,,,11822.08,0
6352120,16:44:01,16:44:01,2246,41,,,,11996.58,0
6352120,16:44:37,16:44:37,2247,42,,,,12176.31,0
6352120,16:45:21,16:45:21,2248,43,,,,12407.6,0
6352120,16:46:34,16:46:34,2249,44,,,,12680.26,0
6352120,16:47:10,16:47:10,2250,45,,,,12799.51,0
6352120,16:48:20,16:48:20,2251,46,,,,13128.84,0
6352120,16:50:00,16:50:00,3355,47,,,,13412.45,
6352120,16:51:54,16:51:54,10603,48,,,,14100.12,0
6352120,16:52:31,16:52:31,10602,49,,,,14345.49,0
6352120,16:53:09,16:53:09,10600,50,,,,14609.42,0
6352120,16:54:09,16:54:09,3798,51,,,,14962.95,0
6352120,16:54:26,16:54:26,3799,52,,,,15071.06,0
6352120,16:55:03,16:55:03,88,53,,,,15317.28,0
6352120,16:55:30,16:55:30,89,54,,,,15524.82,0
6352120,16:55:58,16:55:58,90,55,,,,15720.8,0
6352120,16:56:24,16:56:24,91,56,,,,15855.93,0
6352120,16:58:00,16:58:00,5520,57,,1,,16523.06,
6352140,16:18:00,16:18:00,7095,1,,,1,0,
6352140,16:19:17,16:19:17,9503,2,,,,573.7,0
6352140,16:19:47,16:19:47,2388,3,,,,804.84,0
6352140,16:20:38,16:20:38,2389,4,,,,1159.07,0
6352140,16:22:01,16:22:01,3481,5,,,,1762.68,0
6352140,16:22:44,16:22:44,3482,6,,,,2051.21,0
6352140,16:23:48,16:23:48,3483,7,,,,2495.53,0
6352140,16:24:16,16:24:16,3484,8,,,,2659.91,0
6352140,16:25:00,16:25:00,3485,9,,,,2965.88,
6352140,16:25:28,16:25:28,3486,10,,,,3275.94,0
6352140,16:25:58,16:25:58,7631,11,,,,3559.34,0
6352140,16:26:58,16:26:58,3373,12,,,,4080.38,0
6352140,16:27:52,16:27:52,3374,13,,,,4478.23,0
6352140,16:28:24,16:28:24,3375,14,,,,4745.4,0
6352140,16:28:35,16:28:35,3376,15,,,,4877.72,0
6352140,16:29:12,16:29:12,3377,16,,,,5202.67,0
6352140,16:29:35,16:29:35,3378,17,,,,5351.88,0
6352140,16:30:04,16:30:04,3379,18,,,,5510.5,0
6352140,16:30:32,16:30:32,3380,19,,,,5708.03,0
6352140,16:31:00,16:31:00,3381,20,,,,5851.77,0
6352140,16:32:00,16:32:00,3382,21,,,,6288.81,
6352140,16:32:23,16:32:23,5531,22,,,,6472.1,0
6352140,16:32:56,16:32:56,7401,23,,,,6841.29,0
6352140,16:33:52,16:33:52,5842,24,,,,7351.12,0
6352140,16:34:17,16:34:17,5843,25,,,,7538.76,0
6352140,16:34:45,16:34:45,5844,26,,,,7783.73,0
6352140,16:35:20,16:35:20,5845,27,,,,8111.04,0
6352140,16:35:51,16:35:51,5846,28,,,,8369.01,0
6352140,16:36:44,16:36:44,5847,29,,,,8769.95,0
6352140,16:37:27,16:37:27,5848,30,,,,9167.45,0
6352140,16:38:15,16:38:15,3384,31,,,,9460.47,0
6352140,16:39:02,16:39:02,3385,32,,,,9952.66,0
6352140,16:39:20,16:39:20,3386,33,,,,10133.28,0
6352140,16:39:48,16:39:48,3387,34,,,,10390.8,0
6352140,16:40:14,16:40:14,1101,35,,,,10667.63,0
6352140,16:40:45,16:40:45,1102,36,,,,10997,0
6352140,16:41:00,16:41:00,2242,37,,,,11157.65,
6352140,16:41:36,16:41:36,2243,38,,,,11316.02,0
6352140,16:42:22,16:42:22,2244,39,,,,11633.24,0
6352140,16:43:13,16:43:13,2245,40,,,,11822.08,0
6352140,16:44:01,16:44:01,2246,41,,,,11996.58,0
6352140,16:44:37,16:44:37,2247,42,,,,12176.31,0
6352140,16:45:21,16:45:21,2248,43,,,,12407.6,0
6352140,16:46:34,16:46:34,2249,44,,,,12680.26,0
6352140,16:47:10,16:47:10,2250,45,,,,12799.51,0
6352140,16:48:20,16:48:20,2251,46,,,,13128.84,0
6352140,16:50:00,16:50:00,3355,47,,,,13412.45,
6352140,16:51:54,16:51:54,10603,48,,,,14100.12,0
6352140,16:52:31,16:52:31,10602,49,,,,14345.49,0
6352140,16:53:09,16:53:09,10600,50,,,,14609.42,0
6352140,16:54:09,16:54:09,3798,51,,,,14962.95,0
6352140,16:54:26,16:54:26,3799,52,,,,15071.06,0
6352140,16:55:03,16:55:03,88,53,,,,15317.28,0
6352140,16:55:30,16:55:30,89,54,,,,15524.82,0
6352140,16:55:58,16:55:58,90,55,,,,15720.8,0
6352140,16:56:24,16:56:24,91,56,,,,15855.93,0
6352140,16:58:00,16:58:00,5520,57,,1,,16523.06,
7014010,11:18:00,11:18:00,7095,1,,,1,0,
7014010,11:19:17,11:19:17,9503,2,,,,573.7,0
7014010,11:19:47,11:19:47,2388,3,,,,804.84,0
7014010,11:20:38,11:20:38,2389,4,,,,1159.07,0
7014010,11:22:01,11:22:01,3481,5,,,,1762.68,0
7014010,11:22:44,11:22:44,3482,6,,,,2051.21,0
7014010,11:23:48,11:23:48,3483,7,,,,2495.53,0
7014010,11:24:16,11:24:16,3484,8,,,,2659.91,0
7014010,11:25:00,11:25:00,3485,9,,,,2965.88,
7014010,11:25:28,11:25:28,3486,10,,,,3275.94,0
7014010,11:25:58,11:25:58,7631,11,,,,3559.34,0
7014010,11:26:58,11:26:58,3373,12,,,,4080.38,0
7014010,11:27:52,11:27:52,3374,13,,,,4478.23,0
7014010,11:28:24,11:28:24,3375,14,,,,4745.4,0
7014010,11:28:35,11:28:35,3376,15,,,,4877.72,0
7014010,11:29:12,11:29:12,3377,16,,,,5202.67,0
7014010,11:29:35,11:29:35,3378,17,,,,5351.88,0
7014010,11:30:04,11:30:04,3379,18,,,,5510.5,0
7014010,11:30:32,11:30:32,3380,19,,,,5708.03,0
7014010,11:31:00,11:31:00,3381,20,,,,5851.77,0
7014010,11:32:00,11:32:00,3382,21,,,,6288.81,
7014010,11:32:23,11:32:23,5531,22,,,,6472.1,0
7014010,11:32:56,11:32:56,7401,23,,,,6841.29,0
7014010,11:33:52,11:33:52,5842,24,,,,7351.12,0
7014010,11:34:17,11:34:17,5843,25,,,,7538.76,0
7014010,11:34:45,11:34:45,5844,26,,,,7783.73,0
7014010,11:35:20,11:35:20,5845,27,,,,8111.04,0
7014010,11:35:51,11:35:51,5846,28,,,,8369.01,0
7014010,11:36:44,11:36:44,5847,29,,,,8769.95,0
7014010,11:37:27,11:37:27,5848,30,,,,9167.45,0
7014010,11:38:15,11:38:15,3384,31,,,,9460.47,0
7014010,11:39:02,11:39:02,3385,32,,,,9952.66,0
7014010,11:39:20,11:39:20,3386,33,,,,10133.28,0
7014010,11:39:48,11:39:48,3387,34,,,,10390.8,0
7014010,11:40:14,11:40:14,1101,35,,,,10667.63,0
7014010,11:40:45,11:40:45,1102,36,,,,10997,0
7014010,11:41:00,11:41:00,2242,37,,,,11157.65,
7014010,11:41:36,11:41:36,2243,38,,,,11316.02,0
7014010,11:42:22,11:42:22,2244,39,,,,11633.24,0
7014010,11:43:13,11:43:13,2245,40,,,,11822.08,0
7014010,11:44:01,11:44:01,2246,41,,,,11996.58,0
7014010,11:44:37,11:44:37,2247,42,,,,12176.31,0
7014010,11:45:21,11:45:21,2248,43,,,,12407.6,0
7014010,11:46:34,11:46:34,2249,44,,,,12680.26,0
7014010,11:47:10,11:47:10,2250,45,,,,12799.51,0
7014010,11:48:20,11:48:20,2251,46,,,,13128.84,0
7014010,11:50:00,11:50:00,3355,47,,,,13412.45,
7014010,11:51:54,11:51:54,10603,48,,,,14100.12,0
7014010,11:52:31,11:52:31,10602,49,,,,14345.49,0
7014010,11:53:09,11:53:09,10600,50,,,,14609.42,0
7014010,11:54:09,11:54:09,3798,51,,,,14962.95,0
7014010,11:54:26,11:54:26,3799,52,,,,15071.06,0
7014010,11:55:03,11:55:03,88,53,,,,15317.28,0
7014010,11:55:30,11:55:30,89,54,,,,15524.82,0
7014010,11:55:58,11:55:58,90,55,,,,15720.8,0
7014010,11:56:24,11:56:24,91,56,,,,15855.93,0
7014010,11:58:00,11:58:00,5520,57,,1,,16523.06,
7014120,11:18:00,11:18:00,7095,1,,,1,0,
7014120,11:19:17,11:19:17,9503,2,,,,573.7,0
7014120,11:19:47,11:19:47,2388,3,,,,804.84,0
7014120,11:20:38,11:20:38,2389,4,,,,1159.07,0
7014120,11:22:01,11:22:01,3481,5,,,,1762.68,0
7014120,11:22:44,11:22:44,3482,6,,,,2051.21,0
7014120,11:23:48,11:23:48,3483,7,,,,2495.53,0
7014120,11:24:16,11:24:16,3484,8,,,,2659.91,0
7014120,11:25:00,11:25:00,3485,9,,,,2965.88,
7014120,11:25:28,11:25:28,3486,10,,,,3275.94,0
7014120,11:25:58,11:25:58,7631,11,,,,3559.34,0
7014120,11:26:58,11:26:58,3373,12,,,,4080.38,0
7014120,11:27:52,11:27:52,3374,13,,,,4478.23,0
7014120,11:28:24,11:28:24,3375,14,,,,4745.4,0
7014120,11:28:35,11:28:35,3376,15,,,,4877.72,0
7014120,11:29:12,11:29:12,3377,16,,,,5202.67,0
7014120,11:29:35,11:29:35,3378,17,,,,5351.88,0
7014120,11:30:04,11:30:04,3379,18,,,,5510.5,0
7014120,11:30:32,11:30:32,3380,19,,,,5708.03,0
7014120,11:31:00,11:31:00,3381,20,,,,5851.77,0
7014120,11:32:00,11:32:00,3382,21,,,,6288.81,
7014120,11:32:23,11:32:23,5531,22,,,,6472.1,0
7014120,11:32:56,11:32:56,7401,23,,,,6841.29,0
7014120,11:33:52,11:33:52,5842,24,,,,7351.12,0
7014120,11:34:17,11:34:17,5843,25,,,,7538.76,0
7014120,11:34:45,11:34:45,5844,26,,,,7783.73,0
7014120,11:35:20,11:35:20,5845,27,,,,8111.04,0
7014120,11:35:51,11:35:51,5846,28,,,,8369.01,0
7014120,11:36:44,11:36:44,5847,29,,,,8769.95,0
7014120,11:37:27,11:37:27,5848,30,,,,9167.45,0
7014120,11:38:15,11:38:15,3384,31,,,,9460.47,0
7014120,11:39:02,11:39:02,3385,32,,,,9952.66,0
7014120,11:39:20,11:39:20,3386,33,,,,10133.28,0
7014120,11:39:48,11:39:48,3387,34,,,,10390.8,0
7014120,11:40:14,11:40:14,1101,35,,,,10667.63,0
7014120,11:40:45,11:40:45,1102,36,,,,10997,0
7014120,11:41:00,11:41:00,2242,37,,,,11157.65,
7014120,11:41:36,11:41:36,2243,38,,,,11316.02,0
7014120,11:42:22,11:42:22,2244,39,,,,11633.24,0
7014120,11:43:13,11:43:13,2245,40,,,,11822.08,0
7014120,11:44:01,11:44:01,2246,41,,,,11996.58,0
7014120,11:44:37,11:44:37,2247,42,,,,12176.31,0
7014120,11:45:21,11:45:21,2248,43,,,,12407.6,0
7014120,11:46:34,11:46:34,2249,44,,,,12680.26,0
7014120,11:47:10,11:47:10,2250,45,,,,12799.51,0
7014120,11:48:20,11:48:20,2251,46,,,,13128.84,0
7014120,11:50:00,11:50:00,3355,47,,,,13412.45,
7014120,11:51:54,11:51:54,10603,48,,,,14100.12,0
7014120,11:52:31,11:52:31,10602,49,,,,14345.49,0
7014120,11:53:09,11:53:09,10600,50,,,,14609.42,0
7014120,11:54:09,11:54:09,3798,51,,,,14962.95,0
7014120,11:54:26,11:54:26,3799,52,,,,15071.06,0
7014120,11:55:03,11:55:03,88,53,,,,15317.28,0
7014120,11:55:30,11:55:30,89,54,,,,15524.82,0
7014120,11:55:58,11:55:58,90,55,,,,15720.8,0
7014120,11:56:24,11:56:24,91,56,,,,15855.93,0
7014120,11:58:00,11:58:00,5520,57,,1,,16523.06,
7014140,11:18:00,11:18:00,7095,1,,,1,0,
7014140,11:19:17,11:19:17,9503,2,,,,573.7,0
7014140,11:19:47,11:19:47,2388,3,,,,804.84,0
7014140,11:20:38,11:20:38,2389,4,,,,1159.07,0
7014140,11:22:01,11:22:01,3481,5,,,,1762.68,0
7014140,11:22:44,11:22:44,3482,6,,,,2051.21,0
7014140,11:23:48,11:23:48,3483,7,,,,2495.53,0
7014140,11:24:16,11:24:16,3484,8,,,,2659.91,0
7014140,11:25:00,11:25:00,3485,9,,,,2965.88,
7014140,11:25:28,11:25:28,3486,10,,,,3275.94,0
7014140,11:25:58,11:25:58,7631,11,,,,3559.34,0
7014140,11:26:58,11:26:58,3373,12,,,,4080.38,0
7014140,11:27:52,11:27:52,3374,13,,,,4478.23,0
7014140,11:28:24,11:28:24,3375,14,,,,4745.4,0
7014140,11:28:35,11:28:35,3376,15,,,,4877.72,0
7014140,11:29:12,11:29:12,3377,16,,,,5202.67,0
7014140,11:29:35,11:29:35,3378,17,,,,5351.88,0
7014140,11:30:04,11:30:04,3379,18,,,,5510.5,0
7014140,11:30:32,11:30:32,3380,19,,,,5708.03,0
7014140,11:31:00,11:31:00,3381,20,,,,5851.77,0
7014140,11:32:00,11:32:00,3382,21,,,,6288.81,
7014140,11:32:23,11:32:23,5531,22,,,,6472.1,0
7014140,11:32:56,11:32:56,7401,23,,,,6841.29,0
7014140,11:33:52,11:33:52,5842,24,,,,7351.12,0
7014140,11:34:17,11:34:17,5843,25,,,,7538.76,0
7014140,11:34:45,11:34:45,5844,26,,,,7783.73,0
7014140,11:35:20,11:35:20,5845,27,,,,8111.04,0
7014140,11:35:51,11:35:51,5846,28,,,,8369.01,0
7014140,11:36:44,11:36:44,5847,29,,,,8769.95,0
7014140,11:37:27,11:37:27,5848,30,,,,9167.45,0
7014140,11:38:15,11:38:15,3384,31,,,,9460.47,0
7014140,11:39:02,11:39:02,3385,32,,,,9952.66,0
7014140,11:39:20,11:39:20,3386,33,,,,10133.28,0
7014140,11:39:48,11:39:48,3387,34,,,,10390.8,0
7014140,11:40:14,11:40:14,1101,35,,,,10667.63,0
7014140,11:40:45,11:40:45,1102,36,,,,10997,0
7014140,11:41:00,11:41:00,2242,37,,,,11157.65,
7014140,11:41:36,11:41:36,2243,38,,,,11316.02,0
7014140,11:42:22,11:42:22,2244,39,,,,11633.24,0
7014140,11:43:13,11:43:13,2245,40,,,,11822.08,0
7014140,11:44:01,11:44:01,2246,41,,,,11996.58,0
7014140,11:44:37,11:44:37,2247,42,,,,12176.31,0
7014140,11:45:21,11:45:21,2248,43,,,,12407.6,0
7014140,11:46:34,11:46:34,2249,44,,,,12680.26,0
7014140,11:47:10,11:47:10,2250,45,,,,12799.51,0
7014140,11:48:20,11:48:20,2251,46,,,,13128.84,0
7014140,11:50:00,11:50:00,3355,47,,,,13412.45,
7014140,11:51:54,11:51:54,10603,48,,,,14100.12,0
7014140,11:52:31,11:52:31,10602,49,,,,14345.49,0
7014140,11:53:09,11:53:09,10600,50,,,,14609.42,0
7014140,11:54:09,11:54:09,3798,51,,,,14962.95,0
7014140,11:54:26,11:54:26,3799,52,,,,15071.06,0
7014140,11:55:03,11:55:03,88,53,,,,15317.28,0
7014140,11:55:30,11:55:30,89,54,,,,15524.82,0
7014140,11:55:58,11:55:58,90,55,,,,15720.8,0
7014140,11:56:24,11:56:24,91,56,,,,15855.93,0
7014140,11:58:00,11:58:00,5520,57,,1,,16523.06,
7285070,09:00:00,09:00:00,7095,1,,,1,0,
7285070,09:01:17,09:01:17,9503,2,,,,573.7,0
7285070,09:01:47,09:01:47,2388,3,,,,804.84,0
7285070,09:02:38,09:02:38,2389,4,,,,1159.07,0
7285070,09:04:01,09:04:01,3481,5,,,,1762.68,0
7285070,09:04:44,09:04:44,3482,6,,,,2051.21,0
7285070,09:05:48,09:05:48,3483,7,,,,2495.53,0
7285070,09:06:16,09:06:16,3484,8,,,,2659.91,0
7285070,09:07:00,09:07:00,3485,9,,,,2965.88,
7285070,09:07:28,09:07:28,3486,10,,,,3275.94,0
7285070,09:07:58,09:07:58,7631,11,,,,3559.34,0
7285070,09:08:58,09:08:58,3373,12,,,,4080.38,0
7285070,09:09:52,09:09:52,3374,13,,,,4478.23,0
7285070,09:10:24,09:10:24,3375,14,,,,4745.4,0
7285070,09:10:35,09:10:35,3376,15,,,,4877.72,0
7285070,09:11:12,09:11:12,3377,16,,,,5202.67,0
7285070,09:11:35,09:11:35,3378,17,,,,5351.88,0
7285070,09:12:04,09:12:04,3379,18,,,,5510.5,0
7285070,09:12:32,09:12:32,3380,19,,,,5708.03,0
7285070,09:13:00,09:13:00,3381,20,,,,5851.77,0
7285070,09:14:00,09:14:00,3382,21,,,,6288.81,
7285070,09:14:20,09:14:20,5531,22,,,,6472.1,0
7285070,09:14:50,09:14:50,7401,23,,,,6841.29,0
7285070,09:15:40,09:15:40,5842,24,,,,7351.12,0
7285070,09:16:02,09:16:02,5843,25,,,,7538.76,0
7285070,09:16:27,09:16:27,5844,26,,,,7783.73,0
7285070,09:16:58,09:16:58,5845,27,,,,8111.04,0
7285070,09:17:26,09:17:26,5846,28,,,,8369.01,0
7285070,09:18:13,09:18:13,5847,29,,,,8769.95,0
7285070,09:18:51,09:18:51,5848,30,,,,9167.45,0
7285070,09:19:33,09:19:33,3384,31,,,,9460.47,0
7285070,09:20:15,09:20:15,3385,32,,,,9952.66,0
7285070,09:20:31,09:20:31,3386,33,,,,10133.28,0
7285070,09:20:56,09:20:56,3387,34,,,,10390.8,0
7285070,09:21:19,09:21:19,1101,35,,,,10667.63,0
7285070,09:21:47,09:21:47,1102,36,,,,10997,0
7285070,09:22:00,09:22:00,2242,37,,,,11157.65,
7285070,09:22:32,09:22:32,2243,38,,,,11316.02,0
7285070,09:23:13,09:23:13,2244,39,,,,11633.24,0
7285070,09:23:59,09:23:59,2245,40,,,,11822.08,0
7285070,09:24:42,09:24:42,2246,41,,,,11996.58,0
7285070,09:25:15,09:25:15,2247,42,,,,12176.31,0
7285070,09:25:54,09:25:54,2248,43,,,,12407.6,0
7285070,09:26:59,09:26:59,2249,44,,,,12680.26,0
7285070,09:27:32,09:27:32,2250,45,,,,12799.51,0
7285070,09:28:35,09:28:35,2251,46,,,,13128.84,0
7285070,09:30:17,09:30:17,10603,47,,,,13679.37,0
7285070,09:31:00,09:31:00,10602,48,,,,13924.74,0
7285070,09:31:44,09:31:44,10600,49,,,,14188.67,0
7285070,09:32:53,09:32:53,3798,50,,,,14542.2,0
7285070,09:33:13,09:33:13,3799,51,,,,14650.31,0
7285070,09:33:56,09:33:56,88,52,,,,14896.53,0
7285070,09:34:27,09:34:27,89,53,,,,15104.07,0
7285070,09:34:59,09:34:59,90,54,,,,15300.05,0
7285070,09:35:30,09:35:30,91,55,,,,15435.18,0
7285070,09:37:18,09:37:18,5520,56,,,,16104.26,0
7285070,09:38:00,09:38:00,10159,57,,1,,16386.01,
7285110,09:00:00,09:00:00,7095,1,,,1,0,
7285110,09:01:17,09:01:17,9503,2,,,,573.7,0
7285110,09:01:47,09:01:47,2388,3,,,,804.84,0
7285110,09:02:38,09:02:38,2389,4,,,,1159.07,0
7285110,09:04:01,09:04:01,3481,5,,,,1762.68,0
7285110,09:04:44,09:04:44,3482,6,,,,2051.21,0
7285110,09:05:48,09:05:48,3483,7,,,,2495.53,0
7285110,09:06:16,09:06:16,3484,8,,,,2659.91,0
7285110,09:07:00,09:07:00,3485,9,,,,2965.88,
7285110,09:07:28,09:07:28,3486,10,,,,3275.94,0
7285110,09:07:58,09:07:58,7631,11,,,,3559.34,0
7285110,09:08:58,09:08:58,3373,12,,,,4080.38,0
7285110,09:09:52,09:09:52,3374,13,,,,4478.23,0
7285110,09:10:24,09:10:24,3375,14,,,,4745.4,0
7285110,09:10:35,09:10:35,3376,15,,,,4877.72,0
7285110,09:11:12,09:11:12,3377,16,,,,5202.67,0
7285110,09:11:35,09:11:35,3378,17,,,,5351.88,0
7285110,09:12:04,09:12:04,3379,18,,,,5510.5,0
7285110,09:12:32,09:12:32,3380,19,,,,5708.03,0
7285110,09:13:00,09:13:00,3381,20,,,,5851.77,0
7285110,09:14:00,09:14:00,3382,21,,,,6288.81,
7285110,09:14:20,09:14:20,5531,22,,,,6472.1,0
7285110,09:14:50,09:14:50,7401,23,,,,6841.29,0
7285110,09:15:40,09:15:40,5842,24,,,,7351.12,0
7285110,09:16:02,09:16:02,5843,25,,,,7538.76,0
7285110,09:16:27,09:16:27,5844,26,,,,7783.73,0
7285110,09:16:58,09:16:58,5845,27,,,,8111.04,0
7285110,09:17:26,09:17:26,5846,28,,,,8369.01,0
7285110,09:18:13,09:18:13,5847,29,,,,8769.95,0
7285110,09:18:51,09:18:51,5848,30,,,,9167.45,0
7285110,09:19:33,09:19:33,3384,31,,,,9460.47,0
7285110,09:20:15,09:20:15,3385,32,,,,9952.66,0
7285110,09:20:31,09:20:31,3386,33,,,,10133.28,0
7285110,09:20:56,09:20:56,3387,34,,,,10390.8,0
7285110,09:21:19,09:21:19,1101,35,,,,10667.63,0
7285110,09:21:47,09:21:47,1102,36,,,,10997,0
7285110,09:22:00,09:22:00,2242,37,,,,11157.65,
7285110,09:22:32,09:22:32,2243,38,,,,11316.02,0
7285110,09:23:13,09:23:13,2244,39,,,,11633.24,0
7285110,09:23:59,09:23:59,2245,40,,,,11822.08,0
7285110,09:24:42,09:24:42,2246,41,,,,11996.58,0
7285110,09:25:15,09:25:15,2247,42,,,,12176.31,0
7285110,09:25:54,09:25:54,2248,43,,,,12407.6,0
7285110,09:26:59,09:26:59,2249,44,,,,12680.26,0
7285110,09:27:32,09:27:32,2250,45,,,,12799.51,0
7285110,09:28:35,09:28:35,2251,46,,,,13128.84,0
7285110,09:30:17,09:30:17,10603,47,,,,13679.37,0
7285110,09:31:00,09:31:00,10602,48,,,,13924.74,0
7285110,09:31:44,09:31:44,10600,49,,,,14188.67,0
7285110,09:32:53,09:32:53,3798,50,,,,14542.2,0
7285110,09:33:13,09:33:13,3799,51,,,,14650.31,0
7285110,09:33:56,09:33:56,88,52,,,,14896.53,0
7285110,09:34:27,09:34:27,89,53,,,,15104.07,0
7285110,09:34:59,09:34:59,90,54,,,,15300.05,0
7285110,09:35:30,09:35:30,91,55,,,,15435.18,0
7285110,09:37:18,09:37:18,5520,56,,,,16104.26,0
7285110,09:38:00,09:38:00,10159,57,,1,,16386.01,
7546010,12:48:00,12:48:00,7095,1,,,1,0,
7546010,12:49:17,12:49:17,9503,2,,,,573.7,0
7546010,12:49:47,12:49:47,2388,3,,,,804.84,0
7546010,12:50:38,12:50:38,2389,4,,,,1159.07,0
7546010,12:52:01,12:52:01,3481,5,,,,1762.68,0
7546010,12:52:44,12:52:44,3482,6,,,,2051.21,0
7546010,12:53:48,12:53:48,3483,7,,,,2495.53,0
7546010,12:54:16,12:54:16,3484,8,,,,2659.91,0
7546010,12:55:00,12:55:00,3485,9,,,,2965.88,
7546010,12:55:28,12:55:28,3486,10,,,,3275.94,0
7546010,12:55:58,12:55:58,7631,11,,,,3559.34,0
7546010,12:56:58,12:56:58,3373,12,,,,4080.38,0
7546010,12:57:52,12:57:52,3374,13,,,,4478.23,0
7546010,12:58:24,12:58:24,3375,14,,,,4745.4,0
7546010,12:58:35,12:58:35,3376,15,,,,4877.72,0
7546010,12:59:12,12:59:12,3377,16,,,,5202.67,0
7546010,12:59:35,12:59:35,3378,17,,,,5351.88,0
7546010,13:00:04,13:00:04,3379,18,,,,5510.5,0
7546010,13:00:32,13:00:32,3380,19,,,,5708.03,0
7546010,13:01:00,13:01:00,3381,20,,,,5851.77,0
7546010,13:02:00,13:02:00,3382,21,,,,6288.81,
7546010,13:02:23,13:02:23,5531,22,,,,6472.1,0
7546010,13:02:56,13:02:56,7401,23,,,,6841.29,0
7546010,13:03:52,13:03:52,5842,24,,,,7351.12,0
7546010,13:04:17,13:04:17,5843,25,,,,7538.76,0
7546010,13:04:45,13:04:45,5844,26,,,,7783.73,0
7546010,13:05:20,13:05:20,5845,27,,,,8111.04,0
7546010,13:05:51,13:05:51,5846,28,,,,8369.01,0
7546010,13:06:44,13:06:44,5847,29,,,,8769.95,0
7546010,13:07:27,13:07:27,5848,30,,,,9167.45,0
7546010,13:08:15,13:08:15,3384,31,,,,9460.47,0
7546010,13:09:02,13:09:02,3385,32,,,,9952.66,0
7546010,13:09:20,13:09:20,3386,33,,,,10133.28,0
7546010,13:09:48,13:09:48,3387,34,,,,10390.8,0
7546010,13:10:14,13:10:14,1101,35,,,,10667.63,0
7546010,13:10:45,13:10:45,1102,36,,,,10997,0
7546010,13:11:00,13:11:00,2242,37,,,,11157.65,
7546010,13:11:36,13:11:36,2243,38,,,,11316.02,0
7546010,13:12:22,13:12:22,2244,39,,,,11633.24,0
7546010,13:13:13,13:13:13,2245,40,,,,11822.08,0
7546010,13:14:01,13:14:01,2246,41,,,,11996.58,0
7546010,13:14:37,13:14:37,2247,42,,,,12176.31,0
7546010,13:15:21,13:15:21,2248,43,,,,12407.6,0
7546010,13:16:34,13:16:34,2249,44,,,,12680.26,0
7546010,13:17:10,13:17:10,2250,45,,,,12799.51,0
7546010,13:18:20,13:18:20,2251,46,,,,13128.84,0
7546010,13:20:00,13:20:00,3355,47,,,,13412.45,
7546010,13:21:54,13:21:54,10603,48,,,,14100.12,0
7546010,13:22:31,13:22:31,10602,49,,,,14345.49,0
7546010,13:23:09,13:23:09,10600,50,,,,14609.42,0
7546010,13:24:09,13:24:09,3798,51,,,,14962.95,0
7546010,13:24:26,13:24:26,3799,52,,,,15071.06,0
7546010,13:25:03,13:25:03,88,53,,,,15317.28,0
7546010,13:25:30,13:25:30,89,54,,,,15524.82,0
7546010,13:25:58,13:25:58,90,55,,,,15720.8,0
7546010,13:26:24,13:26:24,91,56,,,,15855.93,0
7546010,13:28:00,13:28:00,5520,57,,1,,16523.06,
7546120,12:48:00,12:48:00,7095,1,,,1,0,
7546120,12:49:17,12:49:17,9503,2,,,,573.7,0
7546120,12:49:47,12:49:47,2388,3,,,,804.84,0
7546120,12:50:38,12:50:38,2389,4,,,,1159.07,0
7546120,12:52:01,12:52:01,3481,5,,,,1762.68,0
7546120,12:52:44,12:52:44,3482,6,,,,2051.21,0
7546120,12:53:48,12:53:48,3483,7,,,,2495.53,0
7546120,12:54:16,12:54:16,3484,8,,,,2659.91,0
7546120,12:55:00,12:55:00,3485,9,,,,2965.88,
7546120,12:55:28,12:55:28,3486,10,,,,3275.94,0
7546120,12:55:58,12:55:58,7631,11,,,,3559.34,0
7546120,12:56:58,12:56:58,3373,12,,,,4080.38,0
7546120,12:57:52,12:57:52,3374,13,,,,4478.23,0
7546120,12:58:24,12:58:24,3375,14,,,,4745.4,0
7546120,12:58:35,12:58:35,3376,15,,,,4877.72,0
7546120,12:59:12,12:59:12,3377,16,,,,5202.67,0
7546120,12:59:35,12:59:35,3378,17,,,,5351.88,0
7546120,13:00:04,13:00:04,3379,18,,,,5510.5,0
7546120,13:00:32,13:00:32,3380,19,,,,5708.03,0
7546120,13:01:00,13:01:00,3381,20,,,,5851.77,0
7546120,13:02:00,13:02:00,3382,21,,,,6288.81,
7546120,13:02:23,13:02:23,5531,22,,,,6472.1,0
7546120,13:02:56,13:02:56,7401,23,,,,6841.29,0
7546120,13:03:52,13:03:52,5842,24,,,,7351.12,0
7546120,13:04:17,13:04:17,5843,25,,,,7538.76,0
7546120,13:04:45,13:04:45,5844,26,,,,7783.73,0
7546120,13:05:20,13:05:20,5845,27,,,,8111.04,0
7546120,13:05:51,13:05:51,5846,28,,,,8369.01,0
7546120,13:06:44,13:06:44,5847,29,,,,8769.95,0
7546120,13:07:27,13:07:27,5848,30,,,,9167.45,0
7546120,13:08:15,13:08:15,3384,31,,,,9460.47,0
7546120,13:09:02,13:09:02,3385,32,,,,9952.66,0
7546120,13:09:20,13:09:20,3386,33,,,,10133.28,0
7546120,13:09:48,13:09:48,3387,34,,,,10390.8,0
7546120,13:10:14,13:10:14,1101,35,,,,10667.63,0
7546120,13:10:45,13:10:45,1102,36,,,,10997,0
7546120,13:11:00,13:11:00,2242,37,,,,11157.65,
7546120,13:11:36,13:11:36,2243,38,,,,11316.02,0
7546120,13:12:22,13:12:22,2244,39,,,,11633.24,0
7546120,13:13:13,13:13:13,2245,40,,,,11822.08,0
7546120,13:14:01,13:14:01,2246,41,,,,11996.58,0
7546120,13:14:37,13:14:37,2247,42,,,,12176.31,0
7546120,13:15:21,13:15:21,2248,43,,,,12407.6,0
7546120,13:16:34,13:16:34,2249,44,,,,12680.26,0
7546120,13:17:10,13:17:10,2250,45,,,,12799.51,0
7546120,13:18:20,13:18:20,2251,46,,,,13128.84,0
7546120,13:20:00,13:20:00,3355,47,,,,13412.45,
7546120,13:21:54,13:21:54,10603,48,,,,14100.12,0
7546120,13:22:31,13:22:31,10602,49,,,,14345.49,0
7546120,13:23:09,13:23:09,10600,50,,,,14609.42,0
7546120,13:24:09,13:24:09,3798,51,,,,14962.95,0
7546120,13:24:26,13:24:26,3799,52,,,,15071.06,0
7546120,13:25:03,13:25:03,88,53,,,,15317.28,0
7546120,13:25:30,13:25:30,89,54,,,,15524.82,0
7546120,13:25:58,13:25:58,90,55,,,,15720.8,0
7546120,13:26:24,13:26:24,91,56,,,,15855.93,0
7546120,13:28:00,13:28:00,5520,57,,1,,16523.06,
7546140,12:48:00,12:48:00,7095,1,,,1,0,
7546140,12:49:17,12:49:17,9503,2,,,,573.7,0
7546140,12:49:47,12:49:47,2388,3,,,,804.84,0
7546140,12:50:38,12:50:38,2389,4,,,,1159.07,0
7546140,12:52:01,12:52:01,3481,5,,,,1762.68,0
7546140,12:52:44,12:52:44,3482,6,,,,2051.21,0
7546140,12:53:48,12:53:48,3483,7,,,,2495.53,0
7546140,12:54:16,12:54:16,3484,8,,,,2659.91,0
7546140,12:55:00,12:55:00,3485,9,,,,2965.88,
7546140,12:55:28,12:55:28,3486,10,,,,3275.94,0
7546140,12:55:58,12:55:58,7631,11,,,,3559.34,0
7546140,12:56:58,12:56:58,3373,12,,,,4080.38,0
7546140,12:57:52,12:57:52,3374,13,,,,4478.23,0
7546140,12:58:24,12:58:24,3375,14,,,,4745.4,0
7546140,12:58:35,12:58:35,3376,15,,,,4877.72,0
7546140,12:59:12,12:59:12,3377,16,,,,5202.67,0
7546140,12:59:35,12:59:35,3378,17,,,,5351.88,0
7546140,13:00:04,13:00:04,3379,18,,,,5510.5,0
7546140,13:00:32,13:00:32,3380,19,,,,5708.03,0
7546140,13:01:00,13:01:00,3381,20,,,,5851.77,0
7546140,13:02:00,13:02:00,3382,21,,,,6288.81,
7546140,13:02:23,13:02:23,5531,22,,,,6472.1,0
7546140,13:02:56,13:02:56,7401,23,,,,6841.29,0
7546140,13:03:52,13:03:52,5842,24,,,,7351.12,0
7546140,13:04:17,13:04:17,5843,25,,,,7538.76,0
7546140,13:04:45,13:04:45,5844,26,,,,7783.73,0
7546140,13:05:20,13:05:20,5845,27,,,,8111.04,0
7546140,13:05:51,13:05:51,5846,28,,,,8369.01,0
7546140,13:06:44,13:06:44,5847,29,,,,8769.95,0
7546140,13:07:27,13:07:27,5848,30,,,,9167.45,0
7546140,13:08:15,13:08:15,3384,31,,,,9460.47,0
7546140,13:09:02,13:09:02,3385,32,,,,9952.66,0
7546140,13:09:20,13:09:20,3386,33,,,,10133.28,0
7546140,13:09:48,13:09:48,3387,34,,,,10390.8,0
7546140,13:10:14,13:10:14,1101,35,,,,10667.63,0
7546140,13:10:45,13:10:45,1102,36,,,,10997,0
7546140,13:11:00,13:11:00,2242,37,,,,11157.65,
7546140,13:11:36,13:11:36,2243,38,,,,11316.02,0
7546140,13:12:22,13:12:22,2244,39,,,,11633.24,0
7546140,13:13:13,13:13:13,2245,40,,,,11822.08,0
7546140,13:14:01,13:14:01,2246,41,,,,11996.58,0
7546140,13:14:37,13:14:37,2247,42,,,,12176.31,0
7546140,13:15:21,13:15:21,2248,43,,,,12407.6,0
7546140,13:16:34,13:16:34,2249,44,,,,12680.26,0
7546140,13:17:10,13:17:10,2250,45,,,,12799.51,0
7546140,13:18:20,13:18:20,2251,46,,,,13128.84,0
7546140,13:20:00,13:20:00,3355,47,,,,13412.45,
7546140,13:21:54,13:21:54,10603,48,,,,14100.12,0
7546140,13:22:31,13:22:31,10602,49,,,,14345.49,0
7546140,13:23:09,13:23:09,10600,50,,,,14609.42,0
7546140,13:24:09,13:24:09,3798,51,,,,14962.95,0
7546140,13:24:26,13:24:26,3799,52,,,,15071.06,0
7546140,13:25:03,13:25:03,88,53,,,,15317.28,0
7546140,13:25:30,13:25:30,89,54,,,,15524.82,0
7546140,13:25:58,13:25:58,90,55,,,,15720.8,0
7546140,13:26:24,13:26:24,91,56,,,,15855.93,0
7546140,13:28:00,13:28:00,5520,57,,1,,16523.06,
7662070,16:57:00,16:57:00,7095,1,,,1,0,
7662070,16:58:17,16:58:17,9503,2,,,,573.7,0
7662070,16:58:47,16:58:47,2388,3,,,,804.84,0
7662070,16:59:38,16:59:38,2389,4,,,,1159.07,0
7662070,17:01:01,17:01:01,3481,5,,,,1762.68,0
7662070,17:01:44,17:01:44,3482,6,,,,2051.21,0
7662070,17:02:48,17:02:48,3483,7,,,,2495.53,0
7662070,17:03:16,17:03:16,3484,8,,,,2659.91,0
7662070,17:04:00,17:04:00,3485,9,,,,2965.88,
7662070,17:04:28,17:04:28,3486,10,,,,3275.94,0
7662070,17:04:58,17:04:58,7631,11,,,,3559.34,0
7662070,17:05:58,17:05:58,3373,12,,,,4080.38,0
7662070,17:06:52,17:06:52,3374,13,,,,4478.23,0
7662070,17:07:24,17:07:24,3375,14,,,,4745.4,0
7662070,17:07:35,17:07:35,3376,15,,,,4877.72,0
7662070,17:08:12,17:08:12,3377,16,,,,5202.67,0
7662070,17:08:35,17:08:35,3378,17,,,,5351.88,0
7662070,17:09:04,17:09:04,3379,18,,,,5510.5,0
7662070,17:09:32,17:09:32,3380,19,,,,5708.03,0
7662070,17:10:00,17:10:00,3381,20,,,,5851.77,0
7662070,17:11:00,17:11:00,3382,21,,,,6288.81,
7662070,17:11:23,17:11:23,5531,22,,,,6472.1,0
7662070,17:11:56,17:11:56,7401,23,,,,6841.29,0
7662070,17:12:52,17:12:52,5842,24,,,,7351.12,0
7662070,17:13:17,17:13:17,5843,25,,,,7538.76,0
7662070,17:13:45,17:13:45,5844,26,,,,7783.73,0
7662070,17:14:20,17:14:20,5845,27,,,,8111.04,0
7662070,17:14:51,17:14:51,5846,28,,,,8369.01,0
7662070,17:15:44,17:15:44,5847,29,,,,8769.95,0
7662070,17:16:27,17:16:27,5848,30,,,,9167.45,0
7662070,17:17:15,17:17:15,3384,31,,,,9460.47,0
7662070,17:18:02,17:18:02,3385,32,,,,9952.66,0
7662070,17:18:20,17:18:20,3386,33,,,,10133.28,0
7662070,17:18:48,17:18:48,3387,34,,,,10390.8,0
7662070,17:19:14,17:19:14,1101,35,,,,10667.63,0
7662070,17:19:45,17:19:45,1102,36,,,,10997,0
7662070,17:20:00,17:20:00,2242,37,,,,11157.65,
7662070,17:20:36,17:20:36,2243,38,,,,11316.02,0
7662070,17:21:22,17:21:22,2244,39,,,,11633.24,0
7662070,17:22:13,17:22:13,2245,40,,,,11822.08,0
7662070,17:23:01,17:23:01,2246,41,,,,11996.58,0
7662070,17:23:37,17:23:37,2247,42,,,,12176.31,0
7662070,17:24:21,17:24:21,2248,43,,,,12407.6,0
7662070,17:25:34,17:25:34,2249,44,,,,12680.26,0
7662070,17:26:10,17:26:10,2250,45,,,,12799.51,0
7662070,17:27:20,17:27:20,2251,46,,,,13128.84,0
7662070,17:29:00,17:29:00,3355,47,,,,13412.45,
7662070,17:30:54,17:30:54,10603,48,,,,14100.12,0
7662070,17:31:31,17:31:31,10602,49,,,,14345.49,0
7662070,17:32:09,17:32:09,10600,50,,,,14609.42,0
7662070,17:33:09,17:33:09,3798,51,,,,14962.95,0
7662070,17:33:26,17:33:26,3799,52,,,,15071.06,0
7662070,17:34:03,17:34:03,88,53,,,,15317.28,0
7662070,17:34:30,17:34:30,89,54,,,,15524.82,0
7662070,17:34:58,17:34:58,90,55,,,,15720.8,0
7662070,17:35:24,17:35:24,91,56,,,,15855.93,0
7662070,17:37:00,17:37:00,5520,57,,1,,16523.06,
7662110,16:57:00,16:57:00,7095,1,,,1,0,
7662110,16:58:17,16:58:17,9503,2,,,,573.7,0
7662110,16:58:47,16:58:47,2388,3,,,,804.84,0
7662110,16:59:38,16:59:38,2389,4,,,,1159.07,0
7662110,17:01:01,17:01:01,3481,5,,,,1762.68,0
7662110,17:01:44,17:01:44,3482,6,,,,2051.21,0
7662110,17:02:48,17:02:48,3483,7,,,,2495.53,0
7662110,17:03:16,17:03:16,3484,8,,,,2659.91,0
7662110,17:04:00,17:04:00,3485,9,,,,2965.88,
7662110,17:04:28,17:04:28,3486,10,,,,3275.94,0
7662110,17:04:58,17:04:58,7631,11,,,,3559.34,0
7662110,17:05:58,17:05:58,3373,12,,,,4080.38,0
7662110,17:06:52,17:06:52,3374,13,,,,4478.23,0
7662110,17:07:24,17:07:24,3375,14,,,,4745.4,0
7662110,17:07:35,17:07:35,3376,15,,,,4877.72,0
7662110,17:08:12,17:08:12,3377,16,,,,5202.67,0
7662110,17:08:35,17:08:35,3378,17,,,,5351.88,0
7662110,17:09:04,17:09:04,3379,18,,,,5510.5,0
7662110,17:09:32,17:09:32,3380,19,,,,5708.03,0
7662110,17:10:00,17:10:00,3381,20,,,,5851.77,0
7662110,17:11:00,17:11:00,3382,21,,,,6288.81,
7662110,17:11:23,17:11:23,5531,22,,,,6472.1,0
7662110,17:11:56,17:11:56,7401,23,,,,6841.29,0
7662110,17:12:52,17:12:52,5842,24,,,,7351.12,0
7662110,17:13:17,17:13:17,5843,25,,,,7538.76,0
7662110,17:13:45,17:13:45,5844,26,,,,7783.73,0
7662110,17:14:20,17:14:20,5845,27,,,,8111.04,0
7662110,17:14:51,17:14:51,5846,28,,,,8369.01,0
7662110,17:15:44,17:15:44,5847,29,,,,8769.95,0
7662110,17:16:27,17:16:27,5848,30,,,,9167.45,0
7662110,17:17:15,17:17:15,3384,31,,,,9460.47,0
7662110,17:18:02,17:18:02,3385,32,,,,9952.66,0
7662110,17:18:20,17:18:20,3386,33,,,,10133.28,0
7662110,17:18:48,17:18:48,3387,34,,,,10390.8,0
7662110,17:19:14,17:19:14,1101,35,,,,10667.63,0
7662110,17:19:45,17:19:45,1102,36,,,,10997,0
7662110,17:20:00,17:20:00,2242,37,,,,11157.65,
7662110,17:20:36,17:20:36,2243,38,,,,11316.02,0
7662110,17:21:22,17:21:22,2244,39,,,,11633.24,0
7662110,17:22:13,17:22:13,2245,40,,,,11822.08,0
7662110,17:23:01,17:23:01,2246,41,,,,11996.58,0
7662110,17:23:37,17:23:37,2247,42,,,,12176.31,0
7662110,17:24:21,17:24:21,2248,43,,,,12407.6,0
7662110,17:25:34,17:25:34,2249,44,,,,12680.26,0
7662110,17:26:10,17:26:10,2250,45,,,,12799.51,0
7662110,17:27:20,17:27:20,2251,46,,,,13128.84,0
7662110,17:29:00,17:29:00,3355,47,,,,13412.45,
7662110,17:30:54,17:30:54,10603,48,,,,14100.12,0
7662110,17:31:31,17:31:31,10602,49,,,,14345.49,0
7662110,17:32:09,17:32:09,10600,50,,,,14609.42,0
7662110,17:33:09,17:33:09,3798,51,,,,14962.95,0
7662110,17:33:26,17:33:26,3799,52,,,,15071.06,0
7662110,17:34:03,17:34:03,88,53,,,,15317.28,0
7662110,17:34:30,17:34:30,89,54,,,,15524.82,0
7662110,17:34:58,17:34:58,90,55,,,,15720.8,0
7662110,17:35:24,17:35:24,91,56,,,,15855.93,0
7662110,17:37:00,17:37:00,5520,57,,1,,16523.06,
8016020,13:43:00,13:43:00,7095,1,,,1,0,
8016020,13:44:06,13:44:06,9503,2,,,,573.7,0
8016020,13:44:32,13:44:32,2388,3,,,,804.84,0
8016020,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016020,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016020,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016020,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016020,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016020,13:49:00,13:49:00,3485,9,,,,2965.88,
8016020,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016020,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016020,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016020,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016020,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016020,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016020,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016020,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016020,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016020,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016020,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016020,13:56:00,13:56:00,3382,21,,,,6288.81,
8016020,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016020,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016020,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016020,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016020,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016020,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016020,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016020,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016020,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016020,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016020,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016020,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016020,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016020,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016020,14:09:37,14:09:37,1102,36,,,,10997,0
8016020,14:10:00,14:10:00,2242,37,,,,11157.65,
8016020,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016020,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016020,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016020,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016020,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016020,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016020,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016020,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016020,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016020,14:16:00,14:16:00,3355,47,,,,13412.45,
8016020,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016020,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016020,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016020,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016020,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016020,14:24:51,14:24:51,88,53,,,,15317.28,0
8016020,14:25:37,14:25:37,89,54,,,,15524.82,0
8016020,14:26:26,14:26:26,90,55,,,,15720.8,0
8016020,14:27:12,14:27:12,91,56,,,,15855.93,0
8016020,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016030,13:43:00,13:43:00,7095,1,,,1,0,
8016030,13:44:06,13:44:06,9503,2,,,,573.7,0
8016030,13:44:32,13:44:32,2388,3,,,,804.84,0
8016030,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016030,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016030,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016030,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016030,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016030,13:49:00,13:49:00,3485,9,,,,2965.88,
8016030,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016030,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016030,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016030,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016030,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016030,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016030,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016030,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016030,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016030,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016030,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016030,13:56:00,13:56:00,3382,21,,,,6288.81,
8016030,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016030,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016030,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016030,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016030,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016030,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016030,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016030,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016030,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016030,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016030,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016030,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016030,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016030,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016030,14:09:37,14:09:37,1102,36,,,,10997,0
8016030,14:10:00,14:10:00,2242,37,,,,11157.65,
8016030,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016030,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016030,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016030,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016030,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016030,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016030,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016030,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016030,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016030,14:16:00,14:16:00,3355,47,,,,13412.45,
8016030,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016030,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016030,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016030,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016030,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016030,14:24:51,14:24:51,88,53,,,,15317.28,0
8016030,14:25:37,14:25:37,89,54,,,,15524.82,0
8016030,14:26:26,14:26:26,90,55,,,,15720.8,0
8016030,14:27:12,14:27:12,91,56,,,,15855.93,0
8016030,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016040,13:43:00,13:43:00,7095,1,,,1,0,
8016040,13:44:06,13:44:06,9503,2,,,,573.7,0
8016040,13:44:32,13:44:32,2388,3,,,,804.84,0
8016040,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016040,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016040,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016040,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016040,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016040,13:49:00,13:49:00,3485,9,,,,2965.88,
8016040,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016040,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016040,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016040,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016040,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016040,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016040,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016040,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016040,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016040,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016040,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016040,13:56:00,13:56:00,3382,21,,,,6288.81,
8016040,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016040,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016040,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016040,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016040,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016040,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016040,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016040,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016040,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016040,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016040,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016040,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016040,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016040,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016040,14:09:37,14:09:37,1102,36,,,,10997,0
8016040,14:10:00,14:10:00,2242,37,,,,11157.65,
8016040,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016040,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016040,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016040,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016040,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016040,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016040,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016040,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016040,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016040,14:16:00,14:16:00,3355,47,,,,13412.45,
8016040,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016040,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016040,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016040,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016040,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016040,14:24:51,14:24:51,88,53,,,,15317.28,0
8016040,14:25:37,14:25:37,89,54,,,,15524.82,0
8016040,14:26:26,14:26:26,90,55,,,,15720.8,0
8016040,14:27:12,14:27:12,91,56,,,,15855.93,0
8016040,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016050,13:43:00,13:43:00,7095,1,,,1,0,
8016050,13:44:06,13:44:06,9503,2,,,,573.7,0
8016050,13:44:32,13:44:32,2388,3,,,,804.84,0
8016050,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016050,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016050,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016050,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016050,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016050,13:49:00,13:49:00,3485,9,,,,2965.88,
8016050,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016050,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016050,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016050,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016050,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016050,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016050,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016050,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016050,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016050,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016050,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016050,13:56:00,13:56:00,3382,21,,,,6288.81,
8016050,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016050,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016050,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016050,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016050,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016050,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016050,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016050,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016050,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016050,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016050,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016050,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016050,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016050,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016050,14:09:37,14:09:37,1102,36,,,,10997,0
8016050,14:10:00,14:10:00,2242,37,,,,11157.65,
8016050,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016050,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016050,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016050,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016050,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016050,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016050,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016050,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016050,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016050,14:16:00,14:16:00,3355,47,,,,13412.45,
8016050,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016050,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016050,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016050,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016050,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016050,14:24:51,14:24:51,88,53,,,,15317.28,0
8016050,14:25:37,14:25:37,89,54,,,,15524.82,0
8016050,14:26:26,14:26:26,90,55,,,,15720.8,0
8016050,14:27:12,14:27:12,91,56,,,,15855.93,0
8016050,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016060,13:43:00,13:43:00,7095,1,,,1,0,
8016060,13:44:06,13:44:06,9503,2,,,,573.7,0
8016060,13:44:32,13:44:32,2388,3,,,,804.84,0
8016060,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016060,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016060,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016060,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016060,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016060,13:49:00,13:49:00,3485,9,,,,2965.88,
8016060,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016060,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016060,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016060,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016060,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016060,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016060,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016060,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016060,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016060,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016060,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016060,13:56:00,13:56:00,3382,21,,,,6288.81,
8016060,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016060,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016060,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016060,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016060,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016060,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016060,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016060,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016060,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016060,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016060,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016060,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016060,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016060,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016060,14:09:37,14:09:37,1102,36,,,,10997,0
8016060,14:10:00,14:10:00,2242,37,,,,11157.65,
8016060,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016060,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016060,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016060,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016060,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016060,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016060,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016060,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016060,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016060,14:16:00,14:16:00,3355,47,,,,13412.45,
8016060,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016060,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016060,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016060,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016060,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016060,14:24:51,14:24:51,88,53,,,,15317.28,0
8016060,14:25:37,14:25:37,89,54,,,,15524.82,0
8016060,14:26:26,14:26:26,90,55,,,,15720.8,0
8016060,14:27:12,14:27:12,91,56,,,,15855.93,0
8016060,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016080,13:43:00,13:43:00,7095,1,,,1,0,
8016080,13:44:06,13:44:06,9503,2,,,,573.7,0
8016080,13:44:32,13:44:32,2388,3,,,,804.84,0
8016080,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016080,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016080,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016080,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016080,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016080,13:49:00,13:49:00,3485,9,,,,2965.88,
8016080,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016080,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016080,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016080,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016080,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016080,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016080,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016080,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016080,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016080,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016080,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016080,13:56:00,13:56:00,3382,21,,,,6288.81,
8016080,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016080,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016080,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016080,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016080,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016080,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016080,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016080,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016080,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016080,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016080,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016080,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016080,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016080,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016080,14:09:37,14:09:37,1102,36,,,,10997,0
8016080,14:10:00,14:10:00,2242,37,,,,11157.65,
8016080,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016080,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016080,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016080,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016080,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016080,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016080,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016080,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016080,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016080,14:16:00,14:16:00,3355,47,,,,13412.45,
8016080,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016080,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016080,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016080,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016080,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016080,14:24:51,14:24:51,88,53,,,,15317.28,0
8016080,14:25:37,14:25:37,89,54,,,,15524.82,0
8016080,14:26:26,14:26:26,90,55,,,,15720.8,0
8016080,14:27:12,14:27:12,91,56,,,,15855.93,0
8016080,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016090,13:43:00,13:43:00,7095,1,,,1,0,
8016090,13:44:06,13:44:06,9503,2,,,,573.7,0
8016090,13:44:32,13:44:32,2388,3,,,,804.84,0
8016090,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016090,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016090,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016090,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016090,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016090,13:49:00,13:49:00,3485,9,,,,2965.88,
8016090,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016090,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016090,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016090,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016090,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016090,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016090,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016090,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016090,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016090,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016090,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016090,13:56:00,13:56:00,3382,21,,,,6288.81,
8016090,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016090,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016090,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016090,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016090,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016090,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016090,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016090,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016090,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016090,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016090,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016090,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016090,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016090,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016090,14:09:37,14:09:37,1102,36,,,,10997,0
8016090,14:10:00,14:10:00,2242,37,,,,11157.65,
8016090,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016090,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016090,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016090,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016090,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016090,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016090,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016090,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016090,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016090,14:16:00,14:16:00,3355,47,,,,13412.45,
8016090,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016090,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016090,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016090,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016090,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016090,14:24:51,14:24:51,88,53,,,,15317.28,0
8016090,14:25:37,14:25:37,89,54,,,,15524.82,0
8016090,14:26:26,14:26:26,90,55,,,,15720.8,0
8016090,14:27:12,14:27:12,91,56,,,,15855.93,0
8016090,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016100,13:43:00,13:43:00,7095,1,,,1,0,
8016100,13:44:06,13:44:06,9503,2,,,,573.7,0
8016100,13:44:32,13:44:32,2388,3,,,,804.84,0
8016100,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016100,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016100,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016100,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016100,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016100,13:49:00,13:49:00,3485,9,,,,2965.88,
8016100,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016100,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016100,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016100,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016100,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016100,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016100,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016100,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016100,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016100,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016100,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016100,13:56:00,13:56:00,3382,21,,,,6288.81,
8016100,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016100,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016100,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016100,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016100,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016100,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016100,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016100,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016100,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016100,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016100,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016100,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016100,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016100,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016100,14:09:37,14:09:37,1102,36,,,,10997,0
8016100,14:10:00,14:10:00,2242,37,,,,11157.65,
8016100,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016100,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016100,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016100,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016100,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016100,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016100,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016100,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016100,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016100,14:16:00,14:16:00,3355,47,,,,13412.45,
8016100,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016100,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016100,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016100,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016100,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016100,14:24:51,14:24:51,88,53,,,,15317.28,0
8016100,14:25:37,14:25:37,89,54,,,,15524.82,0
8016100,14:26:26,14:26:26,90,55,,,,15720.8,0
8016100,14:27:12,14:27:12,91,56,,,,15855.93,0
8016100,14:30:00,14:30:00,5520,57,,1,,16523.06,
8016130,13:43:00,13:43:00,7095,1,,,1,0,
8016130,13:44:06,13:44:06,9503,2,,,,573.7,0
8016130,13:44:32,13:44:32,2388,3,,,,804.84,0
8016130,13:45:15,13:45:15,2389,4,,,,1159.07,0
8016130,13:46:26,13:46:26,3481,5,,,,1762.68,0
8016130,13:47:03,13:47:03,3482,6,,,,2051.21,0
8016130,13:47:58,13:47:58,3483,7,,,,2495.53,0
8016130,13:48:22,13:48:22,3484,8,,,,2659.91,0
8016130,13:49:00,13:49:00,3485,9,,,,2965.88,
8016130,13:49:28,13:49:28,3486,10,,,,3275.94,0
8016130,13:49:58,13:49:58,7631,11,,,,3559.34,0
8016130,13:50:58,13:50:58,3373,12,,,,4080.38,0
8016130,13:51:52,13:51:52,3374,13,,,,4478.23,0
8016130,13:52:24,13:52:24,3375,14,,,,4745.4,0
8016130,13:52:35,13:52:35,3376,15,,,,4877.72,0
8016130,13:53:12,13:53:12,3377,16,,,,5202.67,0
8016130,13:53:35,13:53:35,3378,17,,,,5351.88,0
8016130,13:54:04,13:54:04,3379,18,,,,5510.5,0
8016130,13:54:32,13:54:32,3380,19,,,,5708.03,0
8016130,13:55:00,13:55:00,3381,20,,,,5851.77,0
8016130,13:56:00,13:56:00,3382,21,,,,6288.81,
8016130,13:56:36,13:56:36,5531,22,,,,6472.1,0
8016130,13:57:28,13:57:28,7401,23,,,,6841.29,0
8016130,13:58:55,13:58:55,5842,24,,,,7351.12,0
8016130,13:59:33,13:59:33,5843,25,,,,7538.76,0
8016130,14:00:17,14:00:17,5844,26,,,,7783.73,0
8016130,14:01:12,14:01:12,5845,27,,,,8111.04,0
8016130,14:02:00,14:02:00,5846,28,,,,8369.01,0
8016130,14:03:23,14:03:23,5847,29,,,,8769.95,0
8016130,14:04:29,14:04:29,5848,30,,,,9167.45,0
8016130,14:05:44,14:05:44,3384,31,,,,9460.47,0
8016130,14:06:56,14:06:56,3385,32,,,,9952.66,0
8016130,14:07:24,14:07:24,3386,33,,,,10133.28,0
8016130,14:08:09,14:08:09,3387,34,,,,10390.8,0
8016130,14:08:49,14:08:49,1101,35,,,,10667.63,0
8016130,14:09:37,14:09:37,1102,36,,,,10997,0
8016130,14:10:00,14:10:00,2242,37,,,,11157.65,
8016130,14:10:24,14:10:24,2243,38,,,,11316.02,0
8016130,14:10:54,14:10:54,2244,39,,,,11633.24,0
8016130,14:11:28,14:11:28,2245,40,,,,11822.08,0
8016130,14:12:01,14:12:01,2246,41,,,,11996.58,0
8016130,14:12:25,14:12:25,2247,42,,,,12176.31,0
8016130,14:12:54,14:12:54,2248,43,,,,12407.6,0
8016130,14:13:42,14:13:42,2249,44,,,,12680.26,0
8016130,14:14:06,14:14:06,2250,45,,,,12799.51,0
8016130,14:14:53,14:14:53,2251,46,,,,13128.84,0
8016130,14:16:00,14:16:00,3355,47,,,,13412.45,
8016130,14:19:20,14:19:20,10603,48,,,,14100.12,0
8016130,14:20:25,14:20:25,10602,49,,,,14345.49,0
8016130,14:21:31,14:21:31,10600,50,,,,14609.42,0
8016130,14:23:16,14:23:16,3798,51,,,,14962.95,0
8016130,14:23:45,14:23:45,3799,52,,,,15071.06,0
8016130,14:24:51,14:24:51,88,53,,,,15317.28,0
8016130,14:25:37,14:25:37,89,54,,,,15524.82,0
8016130,14:26:26,14:26:26,90,55,,,,15720.8,0
8016130,14:27:12,14:27:12,91,56,,,,15855.93,0
8016130,14:30:00,14:30:00,5520,57,,1,,16523.06,
8241020,21:23:00,21:23:00,7095,1,,,1,0,
8241020,21:24:06,21:24:06,9503,2,,,,573.7,0
8241020,21:24:32,21:24:32,2388,3,,,,804.84,0
8241020,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241020,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241020,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241020,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241020,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241020,21:29:00,21:29:00,3485,9,,,,2965.88,
8241020,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241020,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241020,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241020,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241020,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241020,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241020,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241020,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241020,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241020,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241020,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241020,21:35:00,21:35:00,3382,21,,,,6288.81,
8241020,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241020,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241020,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241020,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241020,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241020,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241020,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241020,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241020,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241020,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241020,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241020,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241020,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241020,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241020,21:46:41,21:46:41,1102,36,,,,10997,0
8241020,21:47:00,21:47:00,2242,37,,,,11157.65,
8241020,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241020,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241020,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241020,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241020,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241020,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241020,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241020,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241020,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241020,21:52:00,21:52:00,3355,47,,,,13412.45,
8241020,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241020,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241020,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241020,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241020,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241020,21:58:19,21:58:19,88,53,,,,15317.28,0
8241020,21:58:52,21:58:52,89,54,,,,15524.82,0
8241020,21:59:27,21:59:27,90,55,,,,15720.8,0
8241020,22:00:00,22:00:00,91,56,,,,15855.93,0
8241020,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241030,21:23:00,21:23:00,7095,1,,,1,0,
8241030,21:24:06,21:24:06,9503,2,,,,573.7,0
8241030,21:24:32,21:24:32,2388,3,,,,804.84,0
8241030,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241030,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241030,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241030,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241030,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241030,21:29:00,21:29:00,3485,9,,,,2965.88,
8241030,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241030,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241030,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241030,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241030,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241030,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241030,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241030,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241030,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241030,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241030,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241030,21:35:00,21:35:00,3382,21,,,,6288.81,
8241030,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241030,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241030,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241030,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241030,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241030,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241030,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241030,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241030,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241030,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241030,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241030,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241030,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241030,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241030,21:46:41,21:46:41,1102,36,,,,10997,0
8241030,21:47:00,21:47:00,2242,37,,,,11157.65,
8241030,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241030,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241030,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241030,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241030,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241030,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241030,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241030,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241030,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241030,21:52:00,21:52:00,3355,47,,,,13412.45,
8241030,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241030,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241030,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241030,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241030,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241030,21:58:19,21:58:19,88,53,,,,15317.28,0
8241030,21:58:52,21:58:52,89,54,,,,15524.82,0
8241030,21:59:27,21:59:27,90,55,,,,15720.8,0
8241030,22:00:00,22:00:00,91,56,,,,15855.93,0
8241030,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241040,21:23:00,21:23:00,7095,1,,,1,0,
8241040,21:24:06,21:24:06,9503,2,,,,573.7,0
8241040,21:24:32,21:24:32,2388,3,,,,804.84,0
8241040,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241040,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241040,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241040,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241040,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241040,21:29:00,21:29:00,3485,9,,,,2965.88,
8241040,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241040,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241040,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241040,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241040,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241040,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241040,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241040,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241040,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241040,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241040,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241040,21:35:00,21:35:00,3382,21,,,,6288.81,
8241040,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241040,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241040,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241040,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241040,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241040,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241040,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241040,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241040,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241040,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241040,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241040,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241040,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241040,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241040,21:46:41,21:46:41,1102,36,,,,10997,0
8241040,21:47:00,21:47:00,2242,37,,,,11157.65,
8241040,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241040,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241040,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241040,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241040,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241040,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241040,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241040,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241040,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241040,21:52:00,21:52:00,3355,47,,,,13412.45,
8241040,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241040,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241040,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241040,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241040,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241040,21:58:19,21:58:19,88,53,,,,15317.28,0
8241040,21:58:52,21:58:52,89,54,,,,15524.82,0
8241040,21:59:27,21:59:27,90,55,,,,15720.8,0
8241040,22:00:00,22:00:00,91,56,,,,15855.93,0
8241040,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241050,21:23:00,21:23:00,7095,1,,,1,0,
8241050,21:24:06,21:24:06,9503,2,,,,573.7,0
8241050,21:24:32,21:24:32,2388,3,,,,804.84,0
8241050,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241050,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241050,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241050,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241050,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241050,21:29:00,21:29:00,3485,9,,,,2965.88,
8241050,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241050,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241050,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241050,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241050,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241050,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241050,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241050,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241050,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241050,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241050,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241050,21:35:00,21:35:00,3382,21,,,,6288.81,
8241050,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241050,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241050,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241050,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241050,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241050,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241050,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241050,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241050,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241050,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241050,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241050,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241050,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241050,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241050,21:46:41,21:46:41,1102,36,,,,10997,0
8241050,21:47:00,21:47:00,2242,37,,,,11157.65,
8241050,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241050,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241050,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241050,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241050,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241050,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241050,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241050,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241050,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241050,21:52:00,21:52:00,3355,47,,,,13412.45,
8241050,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241050,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241050,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241050,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241050,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241050,21:58:19,21:58:19,88,53,,,,15317.28,0
8241050,21:58:52,21:58:52,89,54,,,,15524.82,0
8241050,21:59:27,21:59:27,90,55,,,,15720.8,0
8241050,22:00:00,22:00:00,91,56,,,,15855.93,0
8241050,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241060,21:23:00,21:23:00,7095,1,,,1,0,
8241060,21:24:06,21:24:06,9503,2,,,,573.7,0
8241060,21:24:32,21:24:32,2388,3,,,,804.84,0
8241060,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241060,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241060,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241060,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241060,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241060,21:29:00,21:29:00,3485,9,,,,2965.88,
8241060,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241060,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241060,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241060,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241060,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241060,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241060,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241060,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241060,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241060,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241060,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241060,21:35:00,21:35:00,3382,21,,,,6288.81,
8241060,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241060,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241060,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241060,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241060,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241060,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241060,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241060,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241060,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241060,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241060,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241060,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241060,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241060,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241060,21:46:41,21:46:41,1102,36,,,,10997,0
8241060,21:47:00,21:47:00,2242,37,,,,11157.65,
8241060,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241060,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241060,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241060,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241060,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241060,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241060,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241060,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241060,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241060,21:52:00,21:52:00,3355,47,,,,13412.45,
8241060,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241060,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241060,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241060,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241060,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241060,21:58:19,21:58:19,88,53,,,,15317.28,0
8241060,21:58:52,21:58:52,89,54,,,,15524.82,0
8241060,21:59:27,21:59:27,90,55,,,,15720.8,0
8241060,22:00:00,22:00:00,91,56,,,,15855.93,0
8241060,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241080,21:23:00,21:23:00,7095,1,,,1,0,
8241080,21:24:06,21:24:06,9503,2,,,,573.7,0
8241080,21:24:32,21:24:32,2388,3,,,,804.84,0
8241080,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241080,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241080,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241080,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241080,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241080,21:29:00,21:29:00,3485,9,,,,2965.88,
8241080,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241080,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241080,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241080,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241080,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241080,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241080,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241080,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241080,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241080,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241080,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241080,21:35:00,21:35:00,3382,21,,,,6288.81,
8241080,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241080,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241080,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241080,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241080,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241080,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241080,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241080,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241080,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241080,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241080,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241080,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241080,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241080,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241080,21:46:41,21:46:41,1102,36,,,,10997,0
8241080,21:47:00,21:47:00,2242,37,,,,11157.65,
8241080,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241080,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241080,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241080,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241080,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241080,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241080,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241080,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241080,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241080,21:52:00,21:52:00,3355,47,,,,13412.45,
8241080,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241080,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241080,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241080,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241080,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241080,21:58:19,21:58:19,88,53,,,,15317.28,0
8241080,21:58:52,21:58:52,89,54,,,,15524.82,0
8241080,21:59:27,21:59:27,90,55,,,,15720.8,0
8241080,22:00:00,22:00:00,91,56,,,,15855.93,0
8241080,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241090,21:23:00,21:23:00,7095,1,,,1,0,
8241090,21:24:06,21:24:06,9503,2,,,,573.7,0
8241090,21:24:32,21:24:32,2388,3,,,,804.84,0
8241090,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241090,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241090,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241090,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241090,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241090,21:29:00,21:29:00,3485,9,,,,2965.88,
8241090,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241090,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241090,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241090,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241090,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241090,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241090,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241090,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241090,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241090,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241090,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241090,21:35:00,21:35:00,3382,21,,,,6288.81,
8241090,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241090,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241090,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241090,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241090,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241090,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241090,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241090,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241090,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241090,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241090,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241090,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241090,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241090,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241090,21:46:41,21:46:41,1102,36,,,,10997,0
8241090,21:47:00,21:47:00,2242,37,,,,11157.65,
8241090,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241090,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241090,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241090,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241090,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241090,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241090,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241090,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241090,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241090,21:52:00,21:52:00,3355,47,,,,13412.45,
8241090,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241090,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241090,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241090,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241090,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241090,21:58:19,21:58:19,88,53,,,,15317.28,0
8241090,21:58:52,21:58:52,89,54,,,,15524.82,0
8241090,21:59:27,21:59:27,90,55,,,,15720.8,0
8241090,22:00:00,22:00:00,91,56,,,,15855.93,0
8241090,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241100,21:23:00,21:23:00,7095,1,,,1,0,
8241100,21:24:06,21:24:06,9503,2,,,,573.7,0
8241100,21:24:32,21:24:32,2388,3,,,,804.84,0
8241100,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241100,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241100,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241100,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241100,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241100,21:29:00,21:29:00,3485,9,,,,2965.88,
8241100,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241100,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241100,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241100,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241100,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241100,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241100,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241100,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241100,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241100,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241100,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241100,21:35:00,21:35:00,3382,21,,,,6288.81,
8241100,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241100,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241100,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241100,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241100,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241100,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241100,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241100,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241100,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241100,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241100,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241100,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241100,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241100,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241100,21:46:41,21:46:41,1102,36,,,,10997,0
8241100,21:47:00,21:47:00,2242,37,,,,11157.65,
8241100,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241100,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241100,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241100,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241100,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241100,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241100,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241100,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241100,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241100,21:52:00,21:52:00,3355,47,,,,13412.45,
8241100,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241100,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241100,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241100,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241100,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241100,21:58:19,21:58:19,88,53,,,,15317.28,0
8241100,21:58:52,21:58:52,89,54,,,,15524.82,0
8241100,21:59:27,21:59:27,90,55,,,,15720.8,0
8241100,22:00:00,22:00:00,91,56,,,,15855.93,0
8241100,22:02:00,22:02:00,5520,57,,1,,16523.06,
8241130,21:23:00,21:23:00,7095,1,,,1,0,
8241130,21:24:06,21:24:06,9503,2,,,,573.7,0
8241130,21:24:32,21:24:32,2388,3,,,,804.84,0
8241130,21:25:15,21:25:15,2389,4,,,,1159.07,0
8241130,21:26:26,21:26:26,3481,5,,,,1762.68,0
8241130,21:27:03,21:27:03,3482,6,,,,2051.21,0
8241130,21:27:58,21:27:58,3483,7,,,,2495.53,0
8241130,21:28:22,21:28:22,3484,8,,,,2659.91,0
8241130,21:29:00,21:29:00,3485,9,,,,2965.88,
8241130,21:29:24,21:29:24,3486,10,,,,3275.94,0
8241130,21:29:50,21:29:50,7631,11,,,,3559.34,0
8241130,21:30:41,21:30:41,3373,12,,,,4080.38,0
8241130,21:31:28,21:31:28,3374,13,,,,4478.23,0
8241130,21:31:55,21:31:55,3375,14,,,,4745.4,0
8241130,21:32:04,21:32:04,3376,15,,,,4877.72,0
8241130,21:32:36,21:32:36,3377,16,,,,5202.67,0
8241130,21:32:56,21:32:56,3378,17,,,,5351.88,0
8241130,21:33:20,21:33:20,3379,18,,,,5510.5,0
8241130,21:33:45,21:33:45,3380,19,,,,5708.03,0
8241130,21:34:08,21:34:08,3381,20,,,,5851.77,0
8241130,21:35:00,21:35:00,3382,21,,,,6288.81,
8241130,21:35:31,21:35:31,5531,22,,,,6472.1,0
8241130,21:36:15,21:36:15,7401,23,,,,6841.29,0
8241130,21:37:30,21:37:30,5842,24,,,,7351.12,0
8241130,21:38:03,21:38:03,5843,25,,,,7538.76,0
8241130,21:38:41,21:38:41,5844,26,,,,7783.73,0
8241130,21:39:27,21:39:27,5845,27,,,,8111.04,0
8241130,21:40:09,21:40:09,5846,28,,,,8369.01,0
8241130,21:41:19,21:41:19,5847,29,,,,8769.95,0
8241130,21:42:16,21:42:16,5848,30,,,,9167.45,0
8241130,21:43:20,21:43:20,3384,31,,,,9460.47,0
8241130,21:44:22,21:44:22,3385,32,,,,9952.66,0
8241130,21:44:47,21:44:47,3386,33,,,,10133.28,0
8241130,21:45:25,21:45:25,3387,34,,,,10390.8,0
8241130,21:45:59,21:45:59,1101,35,,,,10667.63,0
8241130,21:46:41,21:46:41,1102,36,,,,10997,0
8241130,21:47:00,21:47:00,2242,37,,,,11157.65,
8241130,21:47:20,21:47:20,2243,38,,,,11316.02,0
8241130,21:47:45,21:47:45,2244,39,,,,11633.24,0
8241130,21:48:13,21:48:13,2245,40,,,,11822.08,0
8241130,21:48:40,21:48:40,2246,41,,,,11996.58,0
8241130,21:49:01,21:49:01,2247,42,,,,12176.31,0
8241130,21:49:25,21:49:25,2248,43,,,,12407.6,0
8241130,21:50:05,21:50:05,2249,44,,,,12680.26,0
8241130,21:50:25,21:50:25,2250,45,,,,12799.51,0
8241130,21:51:04,21:51:04,2251,46,,,,13128.84,0
8241130,21:52:00,21:52:00,3355,47,,,,13412.45,
8241130,21:54:22,21:54:22,10603,48,,,,14100.12,0
8241130,21:55:09,21:55:09,10602,49,,,,14345.49,0
8241130,21:55:56,21:55:56,10600,50,,,,14609.42,0
8241130,21:57:11,21:57:11,3798,51,,,,14962.95,0
8241130,21:57:32,21:57:32,3799,52,,,,15071.06,0
8241130,21:58:19,21:58:19,88,53,,,,15317.28,0
8241130,21:58:52,21:58:52,89,54,,,,15524.82,0
8241130,21:59:27,21:59:27,90,55,,,,15720.8,0
8241130,22:00:00,22:00:00,91,56,,,,15855.93,0
8241130,22:02:00,22:02:00,5520,57,,1,,16523.06,
832020,19:52:00,19:52:00,7095,1,,,1,0,
832020,19:53:06,19:53:06,9503,2,,,,573.7,0
832020,19:53:32,19:53:32,2388,3,,,,804.84,0
832020,19:54:15,19:54:15,2389,4,,,,1159.07,0
832020,19:55:26,19:55:26,3481,5,,,,1762.68,0
832020,19:56:03,19:56:03,3482,6,,,,2051.21,0
832020,19:56:58,19:56:58,3483,7,,,,2495.53,0
832020,19:57:22,19:57:22,3484,8,,,,2659.91,0
832020,19:58:00,19:58:00,3485,9,,,,2965.88,
832020,19:58:28,19:58:28,3486,10,,,,3275.94,0
832020,19:58:58,19:58:58,7631,11,,,,3559.34,0
832020,19:59:58,19:59:58,3373,12,,,,4080.38,0
832020,20:00:52,20:00:52,3374,13,,,,4478.23,0
832020,20:01:24,20:01:24,3375,14,,,,4745.4,0
832020,20:01:35,20:01:35,3376,15,,,,4877.72,0
832020,20:02:12,20:02:12,3377,16,,,,5202.67,0
832020,20:02:35,20:02:35,3378,17,,,,5351.88,0
832020,20:03:04,20:03:04,3379,18,,,,5510.5,0
832020,20:03:32,20:03:32,3380,19,,,,5708.03,0
832020,20:04:00,20:04:00,3381,20,,,,5851.77,0
832020,20:05:00,20:05:00,3382,21,,,,6288.81,
832020,20:05:33,20:05:33,5531,22,,,,6472.1,0
832020,20:06:22,20:06:22,7401,23,,,,6841.29,0
832020,20:07:42,20:07:42,5842,24,,,,7351.12,0
832020,20:08:18,20:08:18,5843,25,,,,7538.76,0
832020,20:08:59,20:08:59,5844,26,,,,7783.73,0
832020,20:09:49,20:09:49,5845,27,,,,8111.04,0
832020,20:10:34,20:10:34,5846,28,,,,8369.01,0
832020,20:11:51,20:11:51,5847,29,,,,8769.95,0
832020,20:12:53,20:12:53,5848,30,,,,9167.45,0
832020,20:14:02,20:14:02,3384,31,,,,9460.47,0
832020,20:15:09,20:15:09,3385,32,,,,9952.66,0
832020,20:15:35,20:15:35,3386,33,,,,10133.28,0
832020,20:16:17,20:16:17,3387,34,,,,10390.8,0
832020,20:16:54,20:16:54,1101,35,,,,10667.63,0
832020,20:17:39,20:17:39,1102,36,,,,10997,0
832020,20:18:00,20:18:00,2242,37,,,,11157.65,
832020,20:18:20,20:18:20,2243,38,,,,11316.02,0
832020,20:18:45,20:18:45,2244,39,,,,11633.24,0
832020,20:19:13,20:19:13,2245,40,,,,11822.08,0
832020,20:19:40,20:19:40,2246,41,,,,11996.58,0
832020,20:20:01,20:20:01,2247,42,,,,12176.31,0
832020,20:20:25,20:20:25,2248,43,,,,12407.6,0
832020,20:21:05,20:21:05,2249,44,,,,12680.26,0
832020,20:21:25,20:21:25,2250,45,,,,12799.51,0
832020,20:22:04,20:22:04,2251,46,,,,13128.84,0
832020,20:23:00,20:23:00,3355,47,,,,13412.45,
832020,20:25:37,20:25:37,10603,48,,,,14100.12,0
832020,20:26:28,20:26:28,10602,49,,,,14345.49,0
832020,20:27:20,20:27:20,10600,50,,,,14609.42,0
832020,20:28:42,20:28:42,3798,51,,,,14962.95,0
832020,20:29:06,20:29:06,3799,52,,,,15071.06,0
832020,20:29:57,20:29:57,88,53,,,,15317.28,0
832020,20:30:33,20:30:33,89,54,,,,15524.82,0
832020,20:31:12,20:31:12,90,55,,,,15720.8,0
832020,20:31:48,20:31:48,91,56,,,,15855.93,0
832020,20:34:00,20:34:00,5520,57,,1,,16523.06,
832030,19:52:00,19:52:00,7095,1,,,1,0,
832030,19:53:06,19:53:06,9503,2,,,,573.7,0
832030,19:53:32,19:53:32,2388,3,,,,804.84,0
832030,19:54:15,19:54:15,2389,4,,,,1159.07,0
832030,19:55:26,19:55:26,3481,5,,,,1762.68,0
832030,19:56:03,19:56:03,3482,6,,,,2051.21,0
832030,19:56:58,19:56:58,3483,7,,,,2495.53,0
832030,19:57:22,19:57:22,3484,8,,,,2659.91,0
832030,19:58:00,19:58:00,3485,9,,,,2965.88,
832030,19:58:28,19:58:28,3486,10,,,,3275.94,0
832030,19:58:58,19:58:58,7631,11,,,,3559.34,0
832030,19:59:58,19:59:58,3373,12,,,,4080.38,0
832030,20:00:52,20:00:52,3374,13,,,,4478.23,0
832030,20:01:24,20:01:24,3375,14,,,,4745.4,0
832030,20:01:35,20:01:35,3376,15,,,,4877.72,0
832030,20:02:12,20:02:12,3377,16,,,,5202.67,0
832030,20:02:35,20:02:35,3378,17,,,,5351.88,0
832030,20:03:04,20:03:04,3379,18,,,,5510.5,0
832030,20:03:32,20:03:32,3380,19,,,,5708.03,0
832030,20:04:00,20:04:00,3381,20,,,,5851.77,0
832030,20:05:00,20:05:00,3382,21,,,,6288.81,
832030,20:05:33,20:05:33,5531,22,,,,6472.1,0
832030,20:06:22,20:06:22,7401,23,,,,6841.29,0
832030,20:07:42,20:07:42,5842,24,,,,7351.12,0
832030,20:08:18,20:08:18,5843,25,,,,7538.76,0
832030,20:08:59,20:08:59,5844,26,,,,7783.73,0
832030,20:09:49,20:09:49,5845,27,,,,8111.04,0
832030,20:10:34,20:10:34,5846,28,,,,8369.01,0
832030,20:11:51,20:11:51,5847,29,,,,8769.95,0
832030,20:12:53,20:12:53,5848,30,,,,9167.45,0
832030,20:14:02,20:14:02,3384,31,,,,9460.47,0
832030,20:15:09,20:15:09,3385,32,,,,9952.66,0
832030,20:15:35,20:15:35,3386,33,,,,10133.28,0
832030,20:16:17,20:16:17,3387,34,,,,10390.8,0
832030,20:16:54,20:16:54,1101,35,,,,10667.63,0
832030,20:17:39,20:17:39,1102,36,,,,10997,0
832030,20:18:00,20:18:00,2242,37,,,,11157.65,
832030,20:18:20,20:18:20,2243,38,,,,11316.02,0
832030,20:18:45,20:18:45,2244,39,,,,11633.24,0
832030,20:19:13,20:19:13,2245,40,,,,11822.08,0
832030,20:19:40,20:19:40,2246,41,,,,11996.58,0
832030,20:20:01,20:20:01,2247,42,,,,12176.31,0
832030,20:20:25,20:20:25,2248,43,,,,12407.6,0
832030,20:21:05,20:21:05,2249,44,,,,12680.26,0
832030,20:21:25,20:21:25,2250,45,,,,12799.51,0
832030,20:22:04,20:22:04,2251,46,,,,13128.84,0
832030,20:23:00,20:23:00,3355,47,,,,13412.45,
832030,20:25:37,20:25:37,10603,48,,,,14100.12,0
832030,20:26:28,20:26:28,10602,49,,,,14345.49,0
832030,20:27:20,20:27:20,10600,50,,,,14609.42,0
832030,20:28:42,20:28:42,3798,51,,,,14962.95,0
832030,20:29:06,20:29:06,3799,52,,,,15071.06,0
832030,20:29:57,20:29:57,88,53,,,,15317.28,0
832030,20:30:33,20:30:33,89,54,,,,15524.82,0
832030,20:31:12,20:31:12,90,55,,,,15720.8,0
832030,20:31:48,20:31:48,91,56,,,,15855.93,0
832030,20:34:00,20:34:00,5520,57,,1,,16523.06,
832040,19:52:00,19:52:00,7095,1,,,1,0,
832040,19:53:06,19:53:06,9503,2,,,,573.7,0
832040,19:53:32,19:53:32,2388,3,,,,804.84,0
832040,19:54:15,19:54:15,2389,4,,,,1159.07,0
832040,19:55:26,19:55:26,3481,5,,,,1762.68,0
832040,19:56:03,19:56:03,3482,6,,,,2051.21,0
832040,19:56:58,19:56:58,3483,7,,,,2495.53,0
832040,19:57:22,19:57:22,3484,8,,,,2659.91,0
832040,19:58:00,19:58:00,3485,9,,,,2965.88,
832040,19:58:28,19:58:28,3486,10,,,,3275.94,0
832040,19:58:58,19:58:58,7631,11,,,,3559.34,0
832040,19:59:58,19:59:58,3373,12,,,,4080.38,0
832040,20:00:52,20:00:52,3374,13,,,,4478.23,0
832040,20:01:24,20:01:24,3375,14,,,,4745.4,0
832040,20:01:35,20:01:35,3376,15,,,,4877.72,0
832040,20:02:12,20:02:12,3377,16,,,,5202.67,0
832040,20:02:35,20:02:35,3378,17,,,,5351.88,0
832040,20:03:04,20:03:04,3379,18,,,,5510.5,0
832040,20:03:32,20:03:32,3380,19,,,,5708.03,0
832040,20:04:00,20:04:00,3381,20,,,,5851.77,0
832040,20:05:00,20:05:00,3382,21,,,,6288.81,
832040,20:05:33,20:05:33,5531,22,,,,6472.1,0
832040,20:06:22,20:06:22,7401,23,,,,6841.29,0
832040,20:07:42,20:07:42,5842,24,,,,7351.12,0
832040,20:08:18,20:08:18,5843,25,,,,7538.76,0
832040,20:08:59,20:08:59,5844,26,,,,7783.73,0
832040,20:09:49,20:09:49,5845,27,,,,8111.04,0
832040,20:10:34,20:10:34,5846,28,,,,8369.01,0
832040,20:11:51,20:11:51,5847,29,,,,8769.95,0
832040,20:12:53,20:12:53,5848,30,,,,9167.45,0
832040,20:14:02,20:14:02,3384,31,,,,9460.47,0
832040,20:15:09,20:15:09,3385,32,,,,9952.66,0
832040,20:15:35,20:15:35,3386,33,,,,10133.28,0
832040,20:16:17,20:16:17,3387,34,,,,10390.8,0
832040,20:16:54,20:16:54,1101,35,,,,10667.63,0
832040,20:17:39,20:17:39,1102,36,,,,10997,0
832040,20:18:00,20:18:00,2242,37,,,,11157.65,
832040,20:18:20,20:18:20,2243,38,,,,11316.02,0
832040,20:18:45,20:18:45,2244,39,,,,11633.24,0
832040,20:19:13,20:19:13,2245,40,,,,11822.08,0
832040,20:19:40,20:19:40,2246,41,,,,11996.58,0
832040,20:20:01,20:20:01,2247,42,,,,12176.31,0
832040,20:20:25,20:20:25,2248,43,,,,12407.6,0
832040,20:21:05,20:21:05,2249,44,,,,12680.26,0
832040,20:21:25,20:21:25,2250,45,,,,12799.51,0
832040,20:22:04,20:22:04,2251,46,,,,13128.84,0
832040,20:23:00,20:23:00,3355,47,,,,13412.45,
832040,20:25:37,20:25:37,10603,48,,,,14100.12,0
832040,20:26:28,20:26:28,10602,49,,,,14345.49,0
832040,20:27:20,20:27:20,10600,50,,,,14609.42,0
832040,20:28:42,20:28:42,3798,51,,,,14962.95,0
832040,20:29:06,20:29:06,3799,52,,,,15071.06,0
832040,20:29:57,20:29:57,88,53,,,,15317.28,0
832040,20:30:33,20:30:33,89,54,,,,15524.82,0
832040,20:31:12,20:31:12,90,55,,,,15720.8,0
832040,20:31:48,20:31:48,91,56,,,,15855.93,0
832040,20:34:00,20:34:00,5520,57,,1,,16523.06,
832050,19:52:00,19:52:00,7095,1,,,1,0,
832050,19:53:06,19:53:06,9503,2,,,,573.7,0
832050,19:53:32,19:53:32,2388,3,,,,804.84,0
832050,19:54:15,19:54:15,2389,4,,,,1159.07,0
832050,19:55:26,19:55:26,3481,5,,,,1762.68,0
832050,19:56:03,19:56:03,3482,6,,,,2051.21,0
832050,19:56:58,19:56:58,3483,7,,,,2495.53,0
832050,19:57:22,19:57:22,3484,8,,,,2659.91,0
832050,19:58:00,19:58:00,3485,9,,,,2965.88,
832050,19:58:28,19:58:28,3486,10,,,,3275.94,0
832050,19:58:58,19:58:58,7631,11,,,,3559.34,0
832050,19:59:58,19:59:58,3373,12,,,,4080.38,0
832050,20:00:52,20:00:52,3374,13,,,,4478.23,0
832050,20:01:24,20:01:24,3375,14,,,,4745.4,0
832050,20:01:35,20:01:35,3376,15,,,,4877.72,0
832050,20:02:12,20:02:12,3377,16,,,,5202.67,0
832050,20:02:35,20:02:35,3378,17,,,,5351.88,0
832050,20:03:04,20:03:04,3379,18,,,,5510.5,0
832050,20:03:32,20:03:32,3380,19,,,,5708.03,0
832050,20:04:00,20:04:00,3381,20,,,,5851.77,0
832050,20:05:00,20:05:00,3382,21,,,,6288.81,
832050,20:05:33,20:05:33,5531,22,,,,6472.1,0
832050,20:06:22,20:06:22,7401,23,,,,6841.29,0
832050,20:07:42,20:07:42,5842,24,,,,7351.12,0
832050,20:08:18,20:08:18,5843,25,,,,7538.76,0
832050,20:08:59,20:08:59,5844,26,,,,7783.73,0
832050,20:09:49,20:09:49,5845,27,,,,8111.04,0
832050,20:10:34,20:10:34,5846,28,,,,8369.01,0
832050,20:11:51,20:11:51,5847,29,,,,8769.95,0
832050,20:12:53,20:12:53,5848,30,,,,9167.45,0
832050,20:14:02,20:14:02,3384,31,,,,9460.47,0
832050,20:15:09,20:15:09,3385,32,,,,9952.66,0
832050,20:15:35,20:15:35,3386,33,,,,10133.28,0
832050,20:16:17,20:16:17,3387,34,,,,10390.8,0
832050,20:16:54,20:16:54,1101,35,,,,10667.63,0
832050,20:17:39,20:17:39,1102,36,,,,10997,0
832050,20:18:00,20:18:00,2242,37,,,,11157.65,
832050,20:18:20,20:18:20,2243,38,,,,11316.02,0
832050,20:18:45,20:18:45,2244,39,,,,11633.24,0
832050,20:19:13,20:19:13,2245,40,,,,11822.08,0
832050,20:19:40,20:19:40,2246,41,,,,11996.58,0
832050,20:20:01,20:20:01,2247,42,,,,12176.31,0
832050,20:20:25,20:20:25,2248,43,,,,12407.6,0
832050,20:21:05,20:21:05,2249,44,,,,12680.26,0
832050,20:21:25,20:21:25,2250,45,,,,12799.51,0
832050,20:22:04,20:22:04,2251,46,,,,13128.84,0
832050,20:23:00,20:23:00,3355,47,,,,13412.45,
832050,20:25:37,20:25:37,10603,48,,,,14100.12,0
832050,20:26:28,20:26:28,10602,49,,,,14345.49,0
832050,20:27:20,20:27:20,10600,50,,,,14609.42,0
832050,20:28:42,20:28:42,3798,51,,,,14962.95,0
832050,20:29:06,20:29:06,3799,52,,,,15071.06,0
832050,20:29:57,20:29:57,88,53,,,,15317.28,0
832050,20:30:33,20:30:33,89,54,,,,15524.82,0
832050,20:31:12,20:31:12,90,55,,,,15720.8,0
832050,20:31:48,20:31:48,91,56,,,,15855.93,0
832050,20:34:00,20:34:00,5520,57,,1,,16523.06,
832060,19:52:00,19:52:00,7095,1,,,1,0,
832060,19:53:06,19:53:06,9503,2,,,,573.7,0
832060,19:53:32,19:53:32,2388,3,,,,804.84,0
832060,19:54:15,19:54:15,2389,4,,,,1159.07,0
832060,19:55:26,19:55:26,3481,5,,,,1762.68,0
832060,19:56:03,19:56:03,3482,6,,,,2051.21,0
832060,19:56:58,19:56:58,3483,7,,,,2495.53,0
832060,19:57:22,19:57:22,3484,8,,,,2659.91,0
832060,19:58:00,19:58:00,3485,9,,,,2965.88,
832060,19:58:28,19:58:28,3486,10,,,,3275.94,0
832060,19:58:58,19:58:58,7631,11,,,,3559.34,0
832060,19:59:58,19:59:58,3373,12,,,,4080.38,0
832060,20:00:52,20:00:52,3374,13,,,,4478.23,0
832060,20:01:24,20:01:24,3375,14,,,,4745.4,0
832060,20:01:35,20:01:35,3376,15,,,,4877.72,0
832060,20:02:12,20:02:12,3377,16,,,,5202.67,0
832060,20:02:35,20:02:35,3378,17,,,,5351.88,0
832060,20:03:04,20:03:04,3379,18,,,,5510.5,0
832060,20:03:32,20:03:32,3380,19,,,,5708.03,0
832060,20:04:00,20:04:00,3381,20,,,,5851.77,0
832060,20:05:00,20:05:00,3382,21,,,,6288.81,
832060,20:05:33,20:05:33,5531,22,,,,6472.1,0
832060,20:06:22,20:06:22,7401,23,,,,6841.29,0
832060,20:07:42,20:07:42,5842,24,,,,7351.12,0
832060,20:08:18,20:08:18,5843,25,,,,7538.76,0
832060,20:08:59,20:08:59,5844,26,,,,7783.73,0
832060,20:09:49,20:09:49,5845,27,,,,8111.04,0
832060,20:10:34,20:10:34,5846,28,,,,8369.01,0
832060,20:11:51,20:11:51,5847,29,,,,8769.95,0
832060,20:12:53,20:12:53,5848,30,,,,9167.45,0
832060,20:14:02,20:14:02,3384,31,,,,9460.47,0
832060,20:15:09,20:15:09,3385,32,,,,9952.66,0
832060,20:15:35,20:15:35,3386,33,,,,10133.28,0
832060,20:16:17,20:16:17,3387,34,,,,10390.8,0
832060,20:16:54,20:16:54,1101,35,,,,10667.63,0
832060,20:17:39,20:17:39,1102,36,,,,10997,0
832060,20:18:00,20:18:00,2242,37,,,,11157.65,
832060,20:18:20,20:18:20,2243,38,,,,11316.02,0
832060,20:18:45,20:18:45,2244,39,,,,11633.24,0
832060,20:19:13,20:19:13,2245,40,,,,11822.08,0
832060,20:19:40,20:19:40,2246,41,,,,11996.58,0
832060,20:20:01,20:20:01,2247,42,,,,12176.31,0
832060,20:20:25,20:20:25,2248,43,,,,12407.6,0
832060,20:21:05,20:21:05,2249,44,,,,12680.26,0
832060,20:21:25,20:21:25,2250,45,,,,12799.51,0
832060,20:22:04,20:22:04,2251,46,,,,13128.84,0
832060,20:23:00,20:23:00,3355,47,,,,13412.45,
832060,20:25:37,20:25:37,10603,48,,,,14100.12,0
832060,20:26:28,20:26:28,10602,49,,,,14345.49,0
832060,20:27:20,20:27:20,10600,50,,,,14609.42,0
832060,20:28:42,20:28:42,3798,51,,,,14962.95,0
832060,20:29:06,20:29:06,3799,52,,,,15071.06,0
832060,20:29:57,20:29:57,88,53,,,,15317.28,0
832060,20:30:33,20:30:33,89,54,,,,15524.82,0
832060,20:31:12,20:31:12,90,55,,,,15720.8,0
832060,20:31:48,20:31:48,91,56,,,,15855.93,0
832060,20:34:00,20:34:00,5520,57,,1,,16523.06,
832080,19:52:00,19:52:00,7095,1,,,1,0,
832080,19:53:06,19:53:06,9503,2,,,,573.7,0
832080,19:53:32,19:53:32,2388,3,,,,804.84,0
832080,19:54:15,19:54:15,2389,4,,,,1159.07,0
832080,19:55:26,19:55:26,3481,5,,,,1762.68,0
832080,19:56:03,19:56:03,3482,6,,,,2051.21,0
832080,19:56:58,19:56:58,3483,7,,,,2495.53,0
832080,19:57:22,19:57:22,3484,8,,,,2659.91,0
832080,19:58:00,19:58:00,3485,9,,,,2965.88,
832080,19:58:28,19:58:28,3486,10,,,,3275.94,0
832080,19:58:58,19:58:58,7631,11,,,,3559.34,0
832080,19:59:58,19:59:58,3373,12,,,,4080.38,0
832080,20:00:52,20:00:52,3374,13,,,,4478.23,0
832080,20:01:24,20:01:24,3375,14,,,,4745.4,0
832080,20:01:35,20:01:35,3376,15,,,,4877.72,0
832080,20:02:12,20:02:12,3377,16,,,,5202.67,0
832080,20:02:35,20:02:35,3378,17,,,,5351.88,0
832080,20:03:04,20:03:04,3379,18,,,,5510.5,0
832080,20:03:32,20:03:32,3380,19,,,,5708.03,0
832080,20:04:00,20:04:00,3381,20,,,,5851.77,0
832080,20:05:00,20:05:00,3382,21,,,,6288.81,
832080,20:05:33,20:05:33,5531,22,,,,6472.1,0
832080,20:06:22,20:06:22,7401,23,,,,6841.29,0
832080,20:07:42,20:07:42,5842,24,,,,7351.12,0
832080,20:08:18,20:08:18,5843,25,,,,7538.76,0
832080,20:08:59,20:08:59,5844,26,,,,7783.73,0
832080,20:09:49,20:09:49,5845,27,,,,8111.04,0
832080,20:10:34,20:10:34,5846,28,,,,8369.01,0
832080,20:11:51,20:11:51,5847,29,,,,8769.95,0
832080,20:12:53,20:12:53,5848,30,,,,9167.45,0
832080,20:14:02,20:14:02,3384,31,,,,9460.47,0
832080,20:15:09,20:15:09,3385,32,,,,9952.66,0
832080,20:15:35,20:15:35,3386,33,,,,10133.28,0
832080,20:16:17,20:16:17,3387,34,,,,10390.8,0
832080,20:16:54,20:16:54,1101,35,,,,10667.63,0
832080,20:17:39,20:17:39,1102,36,,,,10997,0
832080,20:18:00,20:18:00,2242,37,,,,11157.65,
832080,20:18:20,20:18:20,2243,38,,,,11316.02,0
832080,20:18:45,20:18:45,2244,39,,,,11633.24,0
832080,20:19:13,20:19:13,2245,40,,,,11822.08,0
832080,20:19:40,20:19:40,2246,41,,,,11996.58,0
832080,20:20:01,20:20:01,2247,42,,,,12176.31,0
832080,20:20:25,20:20:25,2248,43,,,,12407.6,0
832080,20:21:05,20:21:05,2249,44,,,,12680.26,0
832080,20:21:25,20:21:25,2250,45,,,,12799.51,0
832080,20:22:04,20:22:04,2251,46,,,,13128.84,0
832080,20:23:00,20:23:00,3355,47,,,,13412.45,
832080,20:25:37,20:25:37,10603,48,,,,14100.12,0
832080,20:26:28,20:26:28,10602,49,,,,14345.49,0
832080,20:27:20,20:27:20,10600,50,,,,14609.42,0
832080,20:28:42,20:28:42,3798,51,,,,14962.95,0
832080,20:29:06,20:29:06,3799,52,,,,15071.06,0
832080,20:29:57,20:29:57,88,53,,,,15317.28,0
832080,20:30:33,20:30:33,89,54,,,,15524.82,0
832080,20:31:12,20:31:12,90,55,,,,15720.8,0
832080,20:31:48,20:31:48,91,56,,,,15855.93,0
832080,20:34:00,20:34:00,5520,57,,1,,16523.06,
832090,19:52:00,19:52:00,7095,1,,,1,0,
832090,19:53:06,19:53:06,9503,2,,,,573.7,0
832090,19:53:32,19:53:32,2388,3,,,,804.84,0
832090,19:54:15,19:54:15,2389,4,,,,1159.07,0
832090,19:55:26,19:55:26,3481,5,,,,1762.68,0
832090,19:56:03,19:56:03,3482,6,,,,2051.21,0
832090,19:56:58,19:56:58,3483,7,,,,2495.53,0
832090,19:57:22,19:57:22,3484,8,,,,2659.91,0
832090,19:58:00,19:58:00,3485,9,,,,2965.88,
832090,19:58:28,19:58:28,3486,10,,,,3275.94,0
832090,19:58:58,19:58:58,7631,11,,,,3559.34,0
832090,19:59:58,19:59:58,3373,12,,,,4080.38,0
832090,20:00:52,20:00:52,3374,13,,,,4478.23,0
832090,20:01:24,20:01:24,3375,14,,,,4745.4,0
832090,20:01:35,20:01:35,3376,15,,,,4877.72,0
832090,20:02:12,20:02:12,3377,16,,,,5202.67,0
832090,20:02:35,20:02:35,3378,17,,,,5351.88,0
832090,20:03:04,20:03:04,3379,18,,,,5510.5,0
832090,20:03:32,20:03:32,3380,19,,,,5708.03,0
832090,20:04:00,20:04:00,3381,20,,,,5851.77,0
832090,20:05:00,20:05:00,3382,21,,,,6288.81,
832090,20:05:33,20:05:33,5531,22,,,,6472.1,0
832090,20:06:22,20:06:22,7401,23,,,,6841.29,0
832090,20:07:42,20:07:42,5842,24,,,,7351.12,0
832090,20:08:18,20:08:18,5843,25,,,,7538.76,0
832090,20:08:59,20:08:59,5844,26,,,,7783.73,0
832090,20:09:49,20:09:49,5845,27,,,,8111.04,0
832090,20:10:34,20:10:34,5846,28,,,,8369.01,0
832090,20:11:51,20:11:51,5847,29,,,,8769.95,0
832090,20:12:53,20:12:53,5848,30,,,,9167.45,0
832090,20:14:02,20:14:02,3384,31,,,,9460.47,0
832090,20:15:09,20:15:09,3385,32,,,,9952.66,0
832090,20:15:35,20:15:35,3386,33,,,,10133.28,0
832090,20:16:17,20:16:17,3387,34,,,,10390.8,0
832090,20:16:54,20:16:54,1101,35,,,,10667.63,0
832090,20:17:39,20:17:39,1102,36,,,,10997,0
832090,20:18:00,20:18:00,2242,37,,,,11157.65,
832090,20:18:20,20:18:20,2243,38,,,,11316.02,0
832090,20:18:45,20:18:45,2244,39,,,,11633.24,0
832090,20:19:13,20:19:13,2245,40,,,,11822.08,0
832090,20:19:40,20:19:40,2246,41,,,,11996.58,0
832090,20:20:01,20:20:01,2247,42,,,,12176.31,0
832090,20:20:25,20:20:25,2248,43,,,,12407.6,0
832090,20:21:05,20:21:05,2249,44,,,,12680.26,0
832090,20:21:25,20:21:25,2250,45,,,,12799.51,0
832090,20:22:04,20:22:04,2251,46,,,,13128.84,0
832090,20:23:00,20:23:00,3355,47,,,,13412.45,
832090,20:25:37,20:25:37,10603,48,,,,14100.12,0
832090,20:26:28,20:26:28,10602,49,,,,14345.49,0
832090,20:27:20,20:27:20,10600,50,,,,14609.42,0
832090,20:28:42,20:28:42,3798,51,,,,14962.95,0
832090,20:29:06,20:29:06,3799,52,,,,15071.06,0
832090,20:29:57,20:29:57,88,53,,,,15317.28,0
832090,20:30:33,20:30:33,89,54,,,,15524.82,0
832090,20:31:12,20:31:12,90,55,,,,15720.8,0
832090,20:31:48,20:31:48,91,56,,,,15855.93,0
832090,20:34:00,20:34:00,5520,57,,1,,16523.06,
832100,19:52:00,19:52:00,7095,1,,,1,0,
832100,19:53:06,19:53:06,9503,2,,,,573.7,0
832100,19:53:32,19:53:32,2388,3,,,,804.84,0
832100,19:54:15,19:54:15,2389,4,,,,1159.07,0
832100,19:55:26,19:55:26,3481,5,,,,1762.68,0
832100,19:56:03,19:56:03,3482,6,,,,2051.21,0
832100,19:56:58,19:56:58,3483,7,,,,2495.53,0
832100,19:57:22,19:57:22,3484,8,,,,2659.91,0
832100,19:58:00,19:58:00,3485,9,,,,2965.88,
832100,19:58:28,19:58:28,3486,10,,,,3275.94,0
832100,19:58:58,19:58:58,7631,11,,,,3559.34,0
832100,19:59:58,19:59:58,3373,12,,,,4080.38,0
832100,20:00:52,20:00:52,3374,13,,,,4478.23,0
832100,20:01:24,20:01:24,3375,14,,,,4745.4,0
832100,20:01:35,20:01:35,3376,15,,,,4877.72,0
832100,20:02:12,20:02:12,3377,16,,,,5202.67,0
832100,20:02:35,20:02:35,3378,17,,,,5351.88,0
832100,20:03:04,20:03:04,3379,18,,,,5510.5,0
832100,20:03:32,20:03:32,3380,19,,,,5708.03,0
832100,20:04:00,20:04:00,3381,20,,,,5851.77,0
832100,20:05:00,20:05:00,3382,21,,,,6288.81,
832100,20:05:33,20:05:33,5531,22,,,,6472.1,0
832100,20:06:22,20:06:22,7401,23,,,,6841.29,0
832100,20:07:42,20:07:42,5842,24,,,,7351.12,0
832100,20:08:18,20:08:18,5843,25,,,,7538.76,0
832100,20:08:59,20:08:59,5844,26,,,,7783.73,0
832100,20:09:49,20:09:49,5845,27,,,,8111.04,0
832100,20:10:34,20:10:34,5846,28,,,,8369.01,0
832100,20:11:51,20:11:51,5847,29,,,,8769.95,0
832100,20:12:53,20:12:53,5848,30,,,,9167.45,0
832100,20:14:02,20:14:02,3384,31,,,,9460.47,0
832100,20:15:09,20:15:09,3385,32,,,,9952.66,0
832100,20:15:35,20:15:35,3386,33,,,,10133.28,0
832100,20:16:17,20:16:17,3387,34,,,,10390.8,0
832100,20:16:54,20:16:54,1101,35,,,,10667.63,0
832100,20:17:39,20:17:39,1102,36,,,,10997,0
832100,20:18:00,20:18:00,2242,37,,,,11157.65,
832100,20:18:20,20:18:20,2243,38,,,,11316.02,0
832100,20:18:45,20:18:45,2244,39,,,,11633.24,0
832100,20:19:13,20:19:13,2245,40,,,,11822.08,0
832100,20:19:40,20:19:40,2246,41,,,,11996.58,0
832100,20:20:01,20:20:01,2247,42,,,,12176.31,0
832100,20:20:25,20:20:25,2248,43,,,,12407.6,0
832100,20:21:05,20:21:05,2249,44,,,,12680.26,0
832100,20:21:25,20:21:25,2250,45,,,,12799.51,0
832100,20:22:04,20:22:04,2251,46,,,,13128.84,0
832100,20:23:00,20:23:00,3355,47,,,,13412.45,
832100,20:25:37,20:25:37,10603,48,,,,14100.12,0
832100,20:26:28,20:26:28,10602,49,,,,14345.49,0
832100,20:27:20,20:27:20,10600,50,,,,14609.42,0
832100,20:28:42,20:28:42,3798,51,,,,14962.95,0
832100,20:29:06,20:29:06,3799,52,,,,15071.06,0
832100,20:29:57,20:29:57,88,53,,,,15317.28,0
832100,20:30:33,20:30:33,89,54,,,,15524.82,0
832100,20:31:12,20:31:12,90,55,,,,15720.8,0
832100,20:31:48,20:31:48,91,56,,,,15855.93,0
832100,20:34:00,20:34:00,5520,57,,1,,16523.06,
832130,19:52:00,19:52:00,7095,1,,,1,0,
832130,19:53:06,19:53:06,9503,2,,,,573.7,0
832130,19:53:32,19:53:32,2388,3,,,,804.84,0
832130,19:54:15,19:54:15,2389,4,,,,1159.07,0
832130,19:55:26,19:55:26,3481,5,,,,1762.68,0
832130,19:56:03,19:56:03,3482,6,,,,2051.21,0
832130,19:56:58,19:56:58,3483,7,,,,2495.53,0
832130,19:57:22,19:57:22,3484,8,,,,2659.91,0
832130,19:58:00,19:58:00,3485,9,,,,2965.88,
832130,19:58:28,19:58:28,3486,10,,,,3275.94,0
832130,19:58:58,19:58:58,7631,11,,,,3559.34,0
832130,19:59:58,19:59:58,3373,12,,,,4080.38,0
832130,20:00:52,20:00:52,3374,13,,,,4478.23,0
832130,20:01:24,20:01:24,3375,14,,,,4745.4,0
832130,20:01:35,20:01:35,3376,15,,,,4877.72,0
832130,20:02:12,20:02:12,3377,16,,,,5202.67,0
832130,20:02:35,20:02:35,3378,17,,,,5351.88,0
832130,20:03:04,20:03:04,3379,18,,,,5510.5,0
832130,20:03:32,20:03:32,3380,19,,,,5708.03,0
832130,20:04:00,20:04:00,3381,20,,,,5851.77,0
832130,20:05:00,20:05:00,3382,21,,,,6288.81,
832130,20:05:33,20:05:33,5531,22,,,,6472.1,0
832130,20:06:22,20:06:22,7401,23,,,,6841.29,0
832130,20:07:42,20:07:42,5842,24,,,,7351.12,0
832130,20:08:18,20:08:18,5843,25,,,,7538.76,0
832130,20:08:59,20:08:59,5844,26,,,,7783.73,0
832130,20:09:49,20:09:49,5845,27,,,,8111.04,0
832130,20:10:34,20:10:34,5846,28,,,,8369.01,0
832130,20:11:51,20:11:51,5847,29,,,,8769.95,0
832130,20:12:53,20:12:53,5848,30,,,,9167.45,0
832130,20:14:02,20:14:02,3384,31,,,,9460.47,0
832130,20:15:09,20:15:09,3385,32,,,,9952.66,0
832130,20:15:35,20:15:35,3386,33,,,,10133.28,0
832130,20:16:17,20:16:17,3387,34,,,,10390.8,0
832130,20:16:54,20:16:54,1101,35,,,,10667.63,0
832130,20:17:39,20:17:39,1102,36,,,,10997,0
832130,20:18:00,20:18:00,2242,37,,,,11157.65,
832130,20:18:20,20:18:20,2243,38,,,,11316.02,0
832130,20:18:45,20:18:45,2244,39,,,,11633.24,0
832130,20:19:13,20:19:13,2245,40,,,,11822.08,0
832130,20:19:40,20:19:40,2246,41,,,,11996.58,0
832130,20:20:01,20:20:01,2247,42,,,,12176.31,0
832130,20:20:25,20:20:25,2248,43,,,,12407.6,0
832130,20:21:05,20:21:05,2249,44,,,,12680.26,0
832130,20:21:25,20:21:25,2250,45,,,,12799.51,0
832130,20:22:04,20:22:04,2251,46,,,,13128.84,0
832130,20:23:00,20:23:00,3355,47,,,,13412.45,
832130,20:25:37,20:25:37,10603,48,,,,14100.12,0
832130,20:26:28,20:26:28,10602,49,,,,14345.49,0
832130,20:27:20,20:27:20,10600,50,,,,14609.42,0
832130,20:28:42,20:28:42,3798,51,,,,14962.95,0
832130,20:29:06,20:29:06,3799,52,,,,15071.06,0
832130,20:29:57,20:29:57,88,53,,,,15317.28,0
832130,20:30:33,20:30:33,89,54,,,,15524.82,0
832130,20:31:12,20:31:12,90,55,,,,15720.8,0
832130,20:31:48,20:31:48,91,56,,,,15855.93,0
832130,20:34:00,20:34:00,5520,57,,1,,16523.06,
8710020,11:44:00,11:44:00,7095,1,,,1,0,
8710020,11:45:06,11:45:06,9503,2,,,,573.7,0
8710020,11:45:32,11:45:32,2388,3,,,,804.84,0
8710020,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710020,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710020,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710020,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710020,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710020,11:50:00,11:50:00,3485,9,,,,2965.88,
8710020,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710020,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710020,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710020,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710020,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710020,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710020,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710020,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710020,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710020,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710020,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710020,11:57:00,11:57:00,3382,21,,,,6288.81,
8710020,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710020,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710020,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710020,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710020,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710020,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710020,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710020,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710020,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710020,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710020,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710020,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710020,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710020,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710020,12:09:39,12:09:39,1102,36,,,,10997,0
8710020,12:10:00,12:10:00,2242,37,,,,11157.65,
8710020,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710020,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710020,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710020,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710020,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710020,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710020,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710020,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710020,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710020,12:16:00,12:16:00,3355,47,,,,13412.45,
8710020,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710020,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710020,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710020,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710020,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710020,12:24:51,12:24:51,88,53,,,,15317.28,0
8710020,12:25:37,12:25:37,89,54,,,,15524.82,0
8710020,12:26:26,12:26:26,90,55,,,,15720.8,0
8710020,12:27:12,12:27:12,91,56,,,,15855.93,0
8710020,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710030,11:44:00,11:44:00,7095,1,,,1,0,
8710030,11:45:06,11:45:06,9503,2,,,,573.7,0
8710030,11:45:32,11:45:32,2388,3,,,,804.84,0
8710030,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710030,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710030,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710030,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710030,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710030,11:50:00,11:50:00,3485,9,,,,2965.88,
8710030,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710030,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710030,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710030,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710030,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710030,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710030,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710030,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710030,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710030,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710030,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710030,11:57:00,11:57:00,3382,21,,,,6288.81,
8710030,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710030,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710030,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710030,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710030,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710030,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710030,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710030,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710030,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710030,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710030,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710030,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710030,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710030,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710030,12:09:39,12:09:39,1102,36,,,,10997,0
8710030,12:10:00,12:10:00,2242,37,,,,11157.65,
8710030,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710030,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710030,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710030,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710030,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710030,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710030,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710030,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710030,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710030,12:16:00,12:16:00,3355,47,,,,13412.45,
8710030,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710030,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710030,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710030,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710030,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710030,12:24:51,12:24:51,88,53,,,,15317.28,0
8710030,12:25:37,12:25:37,89,54,,,,15524.82,0
8710030,12:26:26,12:26:26,90,55,,,,15720.8,0
8710030,12:27:12,12:27:12,91,56,,,,15855.93,0
8710030,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710040,11:44:00,11:44:00,7095,1,,,1,0,
8710040,11:45:06,11:45:06,9503,2,,,,573.7,0
8710040,11:45:32,11:45:32,2388,3,,,,804.84,0
8710040,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710040,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710040,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710040,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710040,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710040,11:50:00,11:50:00,3485,9,,,,2965.88,
8710040,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710040,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710040,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710040,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710040,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710040,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710040,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710040,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710040,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710040,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710040,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710040,11:57:00,11:57:00,3382,21,,,,6288.81,
8710040,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710040,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710040,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710040,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710040,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710040,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710040,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710040,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710040,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710040,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710040,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710040,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710040,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710040,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710040,12:09:39,12:09:39,1102,36,,,,10997,0
8710040,12:10:00,12:10:00,2242,37,,,,11157.65,
8710040,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710040,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710040,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710040,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710040,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710040,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710040,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710040,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710040,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710040,12:16:00,12:16:00,3355,47,,,,13412.45,
8710040,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710040,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710040,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710040,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710040,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710040,12:24:51,12:24:51,88,53,,,,15317.28,0
8710040,12:25:37,12:25:37,89,54,,,,15524.82,0
8710040,12:26:26,12:26:26,90,55,,,,15720.8,0
8710040,12:27:12,12:27:12,91,56,,,,15855.93,0
8710040,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710050,11:44:00,11:44:00,7095,1,,,1,0,
8710050,11:45:06,11:45:06,9503,2,,,,573.7,0
8710050,11:45:32,11:45:32,2388,3,,,,804.84,0
8710050,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710050,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710050,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710050,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710050,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710050,11:50:00,11:50:00,3485,9,,,,2965.88,
8710050,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710050,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710050,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710050,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710050,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710050,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710050,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710050,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710050,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710050,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710050,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710050,11:57:00,11:57:00,3382,21,,,,6288.81,
8710050,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710050,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710050,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710050,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710050,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710050,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710050,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710050,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710050,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710050,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710050,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710050,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710050,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710050,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710050,12:09:39,12:09:39,1102,36,,,,10997,0
8710050,12:10:00,12:10:00,2242,37,,,,11157.65,
8710050,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710050,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710050,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710050,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710050,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710050,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710050,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710050,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710050,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710050,12:16:00,12:16:00,3355,47,,,,13412.45,
8710050,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710050,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710050,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710050,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710050,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710050,12:24:51,12:24:51,88,53,,,,15317.28,0
8710050,12:25:37,12:25:37,89,54,,,,15524.82,0
8710050,12:26:26,12:26:26,90,55,,,,15720.8,0
8710050,12:27:12,12:27:12,91,56,,,,15855.93,0
8710050,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710060,11:44:00,11:44:00,7095,1,,,1,0,
8710060,11:45:06,11:45:06,9503,2,,,,573.7,0
8710060,11:45:32,11:45:32,2388,3,,,,804.84,0
8710060,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710060,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710060,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710060,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710060,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710060,11:50:00,11:50:00,3485,9,,,,2965.88,
8710060,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710060,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710060,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710060,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710060,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710060,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710060,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710060,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710060,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710060,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710060,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710060,11:57:00,11:57:00,3382,21,,,,6288.81,
8710060,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710060,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710060,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710060,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710060,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710060,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710060,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710060,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710060,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710060,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710060,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710060,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710060,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710060,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710060,12:09:39,12:09:39,1102,36,,,,10997,0
8710060,12:10:00,12:10:00,2242,37,,,,11157.65,
8710060,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710060,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710060,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710060,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710060,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710060,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710060,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710060,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710060,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710060,12:16:00,12:16:00,3355,47,,,,13412.45,
8710060,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710060,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710060,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710060,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710060,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710060,12:24:51,12:24:51,88,53,,,,15317.28,0
8710060,12:25:37,12:25:37,89,54,,,,15524.82,0
8710060,12:26:26,12:26:26,90,55,,,,15720.8,0
8710060,12:27:12,12:27:12,91,56,,,,15855.93,0
8710060,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710080,11:44:00,11:44:00,7095,1,,,1,0,
8710080,11:45:06,11:45:06,9503,2,,,,573.7,0
8710080,11:45:32,11:45:32,2388,3,,,,804.84,0
8710080,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710080,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710080,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710080,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710080,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710080,11:50:00,11:50:00,3485,9,,,,2965.88,
8710080,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710080,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710080,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710080,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710080,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710080,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710080,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710080,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710080,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710080,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710080,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710080,11:57:00,11:57:00,3382,21,,,,6288.81,
8710080,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710080,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710080,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710080,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710080,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710080,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710080,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710080,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710080,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710080,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710080,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710080,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710080,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710080,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710080,12:09:39,12:09:39,1102,36,,,,10997,0
8710080,12:10:00,12:10:00,2242,37,,,,11157.65,
8710080,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710080,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710080,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710080,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710080,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710080,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710080,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710080,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710080,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710080,12:16:00,12:16:00,3355,47,,,,13412.45,
8710080,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710080,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710080,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710080,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710080,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710080,12:24:51,12:24:51,88,53,,,,15317.28,0
8710080,12:25:37,12:25:37,89,54,,,,15524.82,0
8710080,12:26:26,12:26:26,90,55,,,,15720.8,0
8710080,12:27:12,12:27:12,91,56,,,,15855.93,0
8710080,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710090,11:44:00,11:44:00,7095,1,,,1,0,
8710090,11:45:06,11:45:06,9503,2,,,,573.7,0
8710090,11:45:32,11:45:32,2388,3,,,,804.84,0
8710090,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710090,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710090,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710090,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710090,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710090,11:50:00,11:50:00,3485,9,,,,2965.88,
8710090,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710090,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710090,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710090,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710090,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710090,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710090,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710090,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710090,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710090,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710090,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710090,11:57:00,11:57:00,3382,21,,,,6288.81,
8710090,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710090,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710090,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710090,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710090,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710090,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710090,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710090,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710090,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710090,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710090,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710090,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710090,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710090,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710090,12:09:39,12:09:39,1102,36,,,,10997,0
8710090,12:10:00,12:10:00,2242,37,,,,11157.65,
8710090,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710090,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710090,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710090,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710090,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710090,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710090,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710090,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710090,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710090,12:16:00,12:16:00,3355,47,,,,13412.45,
8710090,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710090,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710090,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710090,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710090,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710090,12:24:51,12:24:51,88,53,,,,15317.28,0
8710090,12:25:37,12:25:37,89,54,,,,15524.82,0
8710090,12:26:26,12:26:26,90,55,,,,15720.8,0
8710090,12:27:12,12:27:12,91,56,,,,15855.93,0
8710090,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710100,11:44:00,11:44:00,7095,1,,,1,0,
8710100,11:45:06,11:45:06,9503,2,,,,573.7,0
8710100,11:45:32,11:45:32,2388,3,,,,804.84,0
8710100,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710100,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710100,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710100,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710100,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710100,11:50:00,11:50:00,3485,9,,,,2965.88,
8710100,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710100,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710100,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710100,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710100,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710100,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710100,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710100,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710100,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710100,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710100,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710100,11:57:00,11:57:00,3382,21,,,,6288.81,
8710100,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710100,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710100,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710100,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710100,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710100,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710100,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710100,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710100,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710100,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710100,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710100,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710100,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710100,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710100,12:09:39,12:09:39,1102,36,,,,10997,0
8710100,12:10:00,12:10:00,2242,37,,,,11157.65,
8710100,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710100,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710100,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710100,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710100,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710100,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710100,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710100,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710100,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710100,12:16:00,12:16:00,3355,47,,,,13412.45,
8710100,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710100,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710100,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710100,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710100,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710100,12:24:51,12:24:51,88,53,,,,15317.28,0
8710100,12:25:37,12:25:37,89,54,,,,15524.82,0
8710100,12:26:26,12:26:26,90,55,,,,15720.8,0
8710100,12:27:12,12:27:12,91,56,,,,15855.93,0
8710100,12:30:00,12:30:00,5520,57,,1,,16523.06,
8710130,11:44:00,11:44:00,7095,1,,,1,0,
8710130,11:45:06,11:45:06,9503,2,,,,573.7,0
8710130,11:45:32,11:45:32,2388,3,,,,804.84,0
8710130,11:46:15,11:46:15,2389,4,,,,1159.07,0
8710130,11:47:26,11:47:26,3481,5,,,,1762.68,0
8710130,11:48:03,11:48:03,3482,6,,,,2051.21,0
8710130,11:48:58,11:48:58,3483,7,,,,2495.53,0
8710130,11:49:22,11:49:22,3484,8,,,,2659.91,0
8710130,11:50:00,11:50:00,3485,9,,,,2965.88,
8710130,11:50:28,11:50:28,3486,10,,,,3275.94,0
8710130,11:50:58,11:50:58,7631,11,,,,3559.34,0
8710130,11:51:58,11:51:58,3373,12,,,,4080.38,0
8710130,11:52:52,11:52:52,3374,13,,,,4478.23,0
8710130,11:53:24,11:53:24,3375,14,,,,4745.4,0
8710130,11:53:35,11:53:35,3376,15,,,,4877.72,0
8710130,11:54:12,11:54:12,3377,16,,,,5202.67,0
8710130,11:54:35,11:54:35,3378,17,,,,5351.88,0
8710130,11:55:04,11:55:04,3379,18,,,,5510.5,0
8710130,11:55:32,11:55:32,3380,19,,,,5708.03,0
8710130,11:56:00,11:56:00,3381,20,,,,5851.77,0
8710130,11:57:00,11:57:00,3382,21,,,,6288.81,
8710130,11:57:33,11:57:33,5531,22,,,,6472.1,0
8710130,11:58:22,11:58:22,7401,23,,,,6841.29,0
8710130,11:59:42,11:59:42,5842,24,,,,7351.12,0
8710130,12:00:18,12:00:18,5843,25,,,,7538.76,0
8710130,12:00:59,12:00:59,5844,26,,,,7783.73,0
8710130,12:01:49,12:01:49,5845,27,,,,8111.04,0
8710130,12:02:34,12:02:34,5846,28,,,,8369.01,0
8710130,12:03:51,12:03:51,5847,29,,,,8769.95,0
8710130,12:04:53,12:04:53,5848,30,,,,9167.45,0
8710130,12:06:02,12:06:02,3384,31,,,,9460.47,0
8710130,12:07:09,12:07:09,3385,32,,,,9952.66,0
8710130,12:07:35,12:07:35,3386,33,,,,10133.28,0
8710130,12:08:17,12:08:17,3387,34,,,,10390.8,0
8710130,12:08:54,12:08:54,1101,35,,,,10667.63,0
8710130,12:09:39,12:09:39,1102,36,,,,10997,0
8710130,12:10:00,12:10:00,2242,37,,,,11157.65,
8710130,12:10:24,12:10:24,2243,38,,,,11316.02,0
8710130,12:10:54,12:10:54,2244,39,,,,11633.24,0
8710130,12:11:28,12:11:28,2245,40,,,,11822.08,0
8710130,12:12:01,12:12:01,2246,41,,,,11996.58,0
8710130,12:12:25,12:12:25,2247,42,,,,12176.31,0
8710130,12:12:54,12:12:54,2248,43,,,,12407.6,0
8710130,12:13:42,12:13:42,2249,44,,,,12680.26,0
8710130,12:14:06,12:14:06,2250,45,,,,12799.51,0
8710130,12:14:53,12:14:53,2251,46,,,,13128.84,0
8710130,12:16:00,12:16:00,3355,47,,,,13412.45,
8710130,12:19:20,12:19:20,10603,48,,,,14100.12,0
8710130,12:20:25,12:20:25,10602,49,,,,14345.49,0
8710130,12:21:31,12:21:31,10600,50,,,,14609.42,0
8710130,12:23:16,12:23:16,3798,51,,,,14962.95,0
8710130,12:23:45,12:23:45,3799,52,,,,15071.06,0
8710130,12:24:51,12:24:51,88,53,,,,15317.28,0
8710130,12:25:37,12:25:37,89,54,,,,15524.82,0
8710130,12:26:26,12:26:26,90,55,,,,15720.8,0
8710130,12:27:12,12:27:12,91,56,,,,15855.93,0
8710130,12:30:00,12:30:00,5520,57,,1,,16523.06,
8830070,09:59:00,09:59:00,7095,1,,,1,0,
8830070,10:00:17,10:00:17,9503,2,,,,573.7,0
8830070,10:00:47,10:00:47,2388,3,,,,804.84,0
8830070,10:01:38,10:01:38,2389,4,,,,1159.07,0
8830070,10:03:01,10:03:01,3481,5,,,,1762.68,0
8830070,10:03:44,10:03:44,3482,6,,,,2051.21,0
8830070,10:04:48,10:04:48,3483,7,,,,2495.53,0
8830070,10:05:16,10:05:16,3484,8,,,,2659.91,0
8830070,10:06:00,10:06:00,3485,9,,,,2965.88,
8830070,10:06:28,10:06:28,3486,10,,,,3275.94,0
8830070,10:06:58,10:06:58,7631,11,,,,3559.34,0
8830070,10:07:58,10:07:58,3373,12,,,,4080.38,0
8830070,10:08:52,10:08:52,3374,13,,,,4478.23,0
8830070,10:09:24,10:09:24,3375,14,,,,4745.4,0
8830070,10:09:35,10:09:35,3376,15,,,,4877.72,0
8830070,10:10:12,10:10:12,3377,16,,,,5202.67,0
8830070,10:10:35,10:10:35,3378,17,,,,5351.88,0
8830070,10:11:04,10:11:04,3379,18,,,,5510.5,0
8830070,10:11:32,10:11:32,3380,19,,,,5708.03,0
8830070,10:12:00,10:12:00,3381,20,,,,5851.77,0
8830070,10:13:00,10:13:00,3382,21,,,,6288.81,
8830070,10:13:20,10:13:20,5531,22,,,,6472.1,0
8830070,10:13:50,10:13:50,7401,23,,,,6841.29,0
8830070,10:14:40,10:14:40,5842,24,,,,7351.12,0
8830070,10:15:02,10:15:02,5843,25,,,,7538.76,0
8830070,10:15:27,10:15:27,5844,26,,,,7783.73,0
8830070,10:15:58,10:15:58,5845,27,,,,8111.04,0
8830070,10:16:26,10:16:26,5846,28,,,,8369.01,0
8830070,10:17:13,10:17:13,5847,29,,,,8769.95,0
8830070,10:17:51,10:17:51,5848,30,,,,9167.45,0
8830070,10:18:33,10:18:33,3384,31,,,,9460.47,0
8830070,10:19:15,10:19:15,3385,32,,,,9952.66,0
8830070,10:19:31,10:19:31,3386,33,,,,10133.28,0
8830070,10:19:56,10:19:56,3387,34,,,,10390.8,0
8830070,10:20:19,10:20:19,1101,35,,,,10667.63,0
8830070,10:20:47,10:20:47,1102,36,,,,10997,0
8830070,10:21:00,10:21:00,2242,37,,,,11157.65,
8830070,10:21:36,10:21:36,2243,38,,,,11316.02,0
8830070,10:22:22,10:22:22,2244,39,,,,11633.24,0
8830070,10:23:13,10:23:13,2245,40,,,,11822.08,0
8830070,10:24:01,10:24:01,2246,41,,,,11996.58,0
8830070,10:24:37,10:24:37,2247,42,,,,12176.31,0
8830070,10:25:21,10:25:21,2248,43,,,,12407.6,0
8830070,10:26:34,10:26:34,2249,44,,,,12680.26,0
8830070,10:27:10,10:27:10,2250,45,,,,12799.51,0
8830070,10:28:20,10:28:20,2251,46,,,,13128.84,0
8830070,10:30:00,10:30:00,3355,47,,,,13412.45,
8830070,10:31:40,10:31:40,10603,48,,,,14100.12,0
8830070,10:32:12,10:32:12,10602,49,,,,14345.49,0
8830070,10:32:45,10:32:45,10600,50,,,,14609.42,0
8830070,10:33:38,10:33:38,3798,51,,,,14962.95,0
8830070,10:33:52,10:33:52,3799,52,,,,15071.06,0
8830070,10:34:25,10:34:25,88,53,,,,15317.28,0
8830070,10:34:48,10:34:48,89,54,,,,15524.82,0
8830070,10:35:13,10:35:13,90,55,,,,15720.8,0
8830070,10:35:36,10:35:36,91,56,,,,15855.93,0
8830070,10:37:00,10:37:00,5520,57,,1,,16523.06,
8830110,09:59:00,09:59:00,7095,1,,,1,0,
8830110,10:00:17,10:00:17,9503,2,,,,573.7,0
8830110,10:00:47,10:00:47,2388,3,,,,804.84,0
8830110,10:01:38,10:01:38,2389,4,,,,1159.07,0
8830110,10:03:01,10:03:01,3481,5,,,,1762.68,0
8830110,10:03:44,10:03:44,3482,6,,,,2051.21,0
8830110,10:04:48,10:04:48,3483,7,,,,2495.53,0
8830110,10:05:16,10:05:16,3484,8,,,,2659.91,0
8830110,10:06:00,10:06:00,3485,9,,,,2965.88,
8830110,10:06:28,10:06:28,3486,10,,,,3275.94,0
8830110,10:06:58,10:06:58,7631,11,,,,3559.34,0
8830110,10:07:58,10:07:58,3373,12,,,,4080.38,0
8830110,10:08:52,10:08:52,3374,13,,,,4478.23,0
8830110,10:09:24,10:09:24,3375,14,,,,4745.4,0
8830110,10:09:35,10:09:35,3376,15,,,,4877.72,0
8830110,10:10:12,10:10:12,3377,16,,,,5202.67,0
8830110,10:10:35,10:10:35,3378,17,,,,5351.88,0
8830110,10:11:04,10:11:04,3379,18,,,,5510.5,0
8830110,10:11:32,10:11:32,3380,19,,,,5708.03,0
8830110,10:12:00,10:12:00,3381,20,,,,5851.77,0
8830110,10:13:00,10:13:00,3382,21,,,,6288.81,
8830110,10:13:20,10:13:20,5531,22,,,,6472.1,0
8830110,10:13:50,10:13:50,7401,23,,,,6841.29,0
8830110,10:14:40,10:14:40,5842,24,,,,7351.12,0
8830110,10:15:02,10:15:02,5843,25,,,,7538.76,0
8830110,10:15:27,10:15:27,5844,26,,,,7783.73,0
8830110,10:15:58,10:15:58,5845,27,,,,8111.04,0
8830110,10:16:26,10:16:26,5846,28,,,,8369.01,0
8830110,10:17:13,10:17:13,5847,29,,,,8769.95,0
8830110,10:17:51,10:17:51,5848,30,,,,9167.45,0
8830110,10:18:33,10:18:33,3384,31,,,,9460.47,0
8830110,10:19:15,10:19:15,3385,32,,,,9952.66,0
8830110,10:19:31,10:19:31,3386,33,,,,10133.28,0
8830110,10:19:56,10:19:56,3387,34,,,,10390.8,0
8830110,10:20:19,10:20:19,1101,35,,,,10667.63,0
8830110,10:20:47,10:20:47,1102,36,,,,10997,0
8830110,10:21:00,10:21:00,2242,37,,,,11157.65,
8830110,10:21:36,10:21:36,2243,38,,,,11316.02,0
8830110,10:22:22,10:22:22,2244,39,,,,11633.24,0
8830110,10:23:13,10:23:13,2245,40,,,,11822.08,0
8830110,10:24:01,10:24:01,2246,41,,,,11996.58,0
8830110,10:24:37,10:24:37,2247,42,,,,12176.31,0
8830110,10:25:21,10:25:21,2248,43,,,,12407.6,0
8830110,10:26:34,10:26:34,2249,44,,,,12680.26,0
8830110,10:27:10,10:27:10,2250,45,,,,12799.51,0
8830110,10:28:20,10:28:20,2251,46,,,,13128.84,0
8830110,10:30:00,10:30:00,3355,47,,,,13412.45,
8830110,10:31:40,10:31:40,10603,48,,,,14100.12,0
8830110,10:32:12,10:32:12,10602,49,,,,14345.49,0
8830110,10:32:45,10:32:45,10600,50,,,,14609.42,0
8830110,10:33:38,10:33:38,3798,51,,,,14962.95,0
8830110,10:33:52,10:33:52,3799,52,,,,15071.06,0
8830110,10:34:25,10:34:25,88,53,,,,15317.28,0
8830110,10:34:48,10:34:48,89,54,,,,15524.82,0
8830110,10:35:13,10:35:13,90,55,,,,15720.8,0
8830110,10:35:36,10:35:36,91,56,,,,15855.93,0
8830110,10:37:00,10:37:00,5520,57,,1,,16523.06,
8859070,18:57:00,18:57:00,7095,1,,,1,0,
8859070,18:58:17,18:58:17,9503,2,,,,573.7,0
8859070,18:58:47,18:58:47,2388,3,,,,804.84,0
8859070,18:59:38,18:59:38,2389,4,,,,1159.07,0
8859070,19:01:01,19:01:01,3481,5,,,,1762.68,0
8859070,19:01:44,19:01:44,3482,6,,,,2051.21,0
8859070,19:02:48,19:02:48,3483,7,,,,2495.53,0
8859070,19:03:16,19:03:16,3484,8,,,,2659.91,0
8859070,19:04:00,19:04:00,3485,9,,,,2965.88,
8859070,19:04:28,19:04:28,3486,10,,,,3275.94,0
8859070,19:04:58,19:04:58,7631,11,,,,3559.34,0
8859070,19:05:58,19:05:58,3373,12,,,,4080.38,0
8859070,19:06:52,19:06:52,3374,13,,,,4478.23,0
8859070,19:07:24,19:07:24,3375,14,,,,4745.4,0
8859070,19:07:35,19:07:35,3376,15,,,,4877.72,0
8859070,19:08:12,19:08:12,3377,16,,,,5202.67,0
8859070,19:08:35,19:08:35,3378,17,,,,5351.88,0
8859070,19:09:04,19:09:04,3379,18,,,,5510.5,0
8859070,19:09:32,19:09:32,3380,19,,,,5708.03,0
8859070,19:10:00,19:10:00,3381,20,,,,5851.77,0
8859070,19:11:00,19:11:00,3382,21,,,,6288.81,
8859070,19:11:23,19:11:23,5531,22,,,,6472.1,0
8859070,19:11:56,19:11:56,7401,23,,,,6841.29,0
8859070,19:12:52,19:12:52,5842,24,,,,7351.12,0
8859070,19:13:17,19:13:17,5843,25,,,,7538.76,0
8859070,19:13:45,19:13:45,5844,26,,,,7783.73,0
8859070,19:14:20,19:14:20,5845,27,,,,8111.04,0
8859070,19:14:51,19:14:51,5846,28,,,,8369.01,0
8859070,19:15:44,19:15:44,5847,29,,,,8769.95,0
8859070,19:16:27,19:16:27,5848,30,,,,9167.45,0
8859070,19:17:15,19:17:15,3384,31,,,,9460.47,0
8859070,19:18:02,19:18:02,3385,32,,,,9952.66,0
8859070,19:18:20,19:18:20,3386,33,,,,10133.28,0
8859070,19:18:48,19:18:48,3387,34,,,,10390.8,0
8859070,19:19:14,19:19:14,1101,35,,,,10667.63,0
8859070,19:19:45,19:19:45,1102,36,,,,10997,0
8859070,19:20:00,19:20:00,2242,37,,,,11157.65,
8859070,19:20:36,19:20:36,2243,38,,,,11316.02,0
8859070,19:21:22,19:21:22,2244,39,,,,11633.24,0
8859070,19:22:13,19:22:13,2245,40,,,,11822.08,0
8859070,19:23:01,19:23:01,2246,41,,,,11996.58,0
8859070,19:23:37,19:23:37,2247,42,,,,12176.31,0
8859070,19:24:21,19:24:21,2248,43,,,,12407.6,0
8859070,19:25:34,19:25:34,2249,44,,,,12680.26,0
8859070,19:26:10,19:26:10,2250,45,,,,12799.51,0
8859070,19:27:20,19:27:20,2251,46,,,,13128.84,0
8859070,19:29:00,19:29:00,3355,47,,,,13412.45,
8859070,19:30:54,19:30:54,10603,48,,,,14100.12,0
8859070,19:31:31,19:31:31,10602,49,,,,14345.49,0
8859070,19:32:09,19:32:09,10600,50,,,,14609.42,0
8859070,19:33:09,19:33:09,3798,51,,,,14962.95,0
8859070,19:33:26,19:33:26,3799,52,,,,15071.06,0
8859070,19:34:03,19:34:03,88,53,,,,15317.28,0
8859070,19:34:30,19:34:30,89,54,,,,15524.82,0
8859070,19:34:58,19:34:58,90,55,,,,15720.8,0
8859070,19:35:24,19:35:24,91,56,,,,15855.93,0
8859070,19:37:00,19:37:00,5520,57,,1,,16523.06,
8859110,18:57:00,18:57:00,7095,1,,,1,0,
8859110,18:58:17,18:58:17,9503,2,,,,573.7,0
8859110,18:58:47,18:58:47,2388,3,,,,804.84,0
8859110,18:59:38,18:59:38,2389,4,,,,1159.07,0
8859110,19:01:01,19:01:01,3481,5,,,,1762.68,0
8859110,19:01:44,19:01:44,3482,6,,,,2051.21,0
8859110,19:02:48,19:02:48,3483,7,,,,2495.53,0
8859110,19:03:16,19:03:16,3484,8,,,,2659.91,0
8859110,19:04:00,19:04:00,3485,9,,,,2965.88,
8859110,19:04:28,19:04:28,3486,10,,,,3275.94,0
8859110,19:04:58,19:04:58,7631,11,,,,3559.34,0
8859110,19:05:58,19:05:58,3373,12,,,,4080.38,0
8859110,19:06:52,19:06:52,3374,13,,,,4478.23,0
8859110,19:07:24,19:07:24,3375,14,,,,4745.4,0
8859110,19:07:35,19:07:35,3376,15,,,,4877.72,0
8859110,19:08:12,19:08:12,3377,16,,,,5202.67,0
8859110,19:08:35,19:08:35,3378,17,,,,5351.88,0
8859110,19:09:04,19:09:04,3379,18,,,,5510.5,0
8859110,19:09:32,19:09:32,3380,19,,,,5708.03,0
8859110,19:10:00,19:10:00,3381,20,,,,5851.77,0
8859110,19:11:00,19:11:00,3382,21,,,,6288.81,
8859110,19:11:23,19:11:23,5531,22,,,,6472.1,0
8859110,19:11:56,19:11:56,7401,23,,,,6841.29,0
8859110,19:12:52,19:12:52,5842,24,,,,7351.12,0
8859110,19:13:17,19:13:17,5843,25,,,,7538.76,0
8859110,19:13:45,19:13:45,5844,26,,,,7783.73,0
8859110,19:14:20,19:14:20,5845,27,,,,8111.04,0
8859110,19:14:51,19:14:51,5846,28,,,,8369.01,0
8859110,19:15:44,19:15:44,5847,29,,,,8769.95,0
8859110,19:16:27,19:16:27,5848,30,,,,9167.45,0
8859110,19:17:15,19:17:15,3384,31,,,,9460.47,0
8859110,19:18:02,19:18:02,3385,32,,,,9952.66,0
8859110,19:18:20,19:18:20,3386,33,,,,10133.28,0
8859110,19:18:48,19:18:48,3387,34,,,,10390.8,0
8859110,19:19:14,19:19:14,1101,35,,,,10667.63,0
8859110,19:19:45,19:19:45,1102,36,,,,10997,0
8859110,19:20:00,19:20:00,2242,37,,,,11157.65,
8859110,19:20:36,19:20:36,2243,38,,,,11316.02,0
8859110,19:21:22,19:21:22,2244,39,,,,11633.24,0
8859110,19:22:13,19:22:13,2245,40,,,,11822.08,0
8859110,19:23:01,19:23:01,2246,41,,,,11996.58,0
8859110,19:23:37,19:23:37,2247,42,,,,12176.31,0
8859110,19:24:21,19:24:21,2248,43,,,,12407.6,0
8859110,19:25:34,19:25:34,2249,44,,,,12680.26,0
8859110,19:26:10,19:26:10,2250,45,,,,12799.51,0
8859110,19:27:20,19:27:20,2251,46,,,,13128.84,0
8859110,19:29:00,19:29:00,3355,47,,,,13412.45,
8859110,19:30:54,19:30:54,10603,48,,,,14100.12,0
8859110,19:31:31,19:31:31,10602,49,,,,14345.49,0
8859110,19:32:09,19:32:09,10600,50,,,,14609.42,0
8859110,19:33:09,19:33:09,3798,51,,,,14962.95,0
8859110,19:33:26,19:33:26,3799,52,,,,15071.06,0
8859110,19:34:03,19:34:03,88,53,,,,15317.28,0
8859110,19:34:30,19:34:30,89,54,,,,15524.82,0
8859110,19:34:58,19:34:58,90,55,,,,15720.8,0
8859110,19:35:24,19:35:24,91,56,,,,15855.93,0
8859110,19:37:00,19:37:00,5520,57,,1,,16523.06,
8914020,22:53:00,22:53:00,7095,1,,,1,0,
8914020,22:54:06,22:54:06,9503,2,,,,573.7,0
8914020,22:54:32,22:54:32,2388,3,,,,804.84,0
8914020,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914020,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914020,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914020,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914020,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914020,22:59:00,22:59:00,3485,9,,,,2965.88,
8914020,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914020,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914020,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914020,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914020,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914020,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914020,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914020,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914020,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914020,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914020,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914020,23:05:00,23:05:00,3382,21,,,,6288.81,
8914020,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914020,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914020,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914020,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914020,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914020,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914020,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914020,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914020,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914020,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914020,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914020,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914020,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914020,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914020,23:15:42,23:15:42,1102,36,,,,10997,0
8914020,23:16:00,23:16:00,2242,37,,,,11157.65,
8914020,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914020,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914020,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914020,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914020,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914020,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914020,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914020,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914020,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914020,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914020,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914020,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914020,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914020,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914020,23:23:27,23:23:27,88,52,,,,14896.53,0
8914020,23:23:46,23:23:46,89,53,,,,15104.07,0
8914020,23:24:07,23:24:07,90,54,,,,15300.05,0
8914020,23:24:26,23:24:26,91,55,,,,15435.18,0
8914020,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914020,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914030,22:53:00,22:53:00,7095,1,,,1,0,
8914030,22:54:06,22:54:06,9503,2,,,,573.7,0
8914030,22:54:32,22:54:32,2388,3,,,,804.84,0
8914030,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914030,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914030,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914030,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914030,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914030,22:59:00,22:59:00,3485,9,,,,2965.88,
8914030,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914030,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914030,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914030,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914030,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914030,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914030,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914030,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914030,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914030,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914030,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914030,23:05:00,23:05:00,3382,21,,,,6288.81,
8914030,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914030,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914030,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914030,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914030,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914030,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914030,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914030,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914030,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914030,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914030,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914030,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914030,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914030,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914030,23:15:42,23:15:42,1102,36,,,,10997,0
8914030,23:16:00,23:16:00,2242,37,,,,11157.65,
8914030,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914030,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914030,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914030,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914030,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914030,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914030,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914030,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914030,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914030,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914030,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914030,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914030,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914030,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914030,23:23:27,23:23:27,88,52,,,,14896.53,0
8914030,23:23:46,23:23:46,89,53,,,,15104.07,0
8914030,23:24:07,23:24:07,90,54,,,,15300.05,0
8914030,23:24:26,23:24:26,91,55,,,,15435.18,0
8914030,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914030,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914040,22:53:00,22:53:00,7095,1,,,1,0,
8914040,22:54:06,22:54:06,9503,2,,,,573.7,0
8914040,22:54:32,22:54:32,2388,3,,,,804.84,0
8914040,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914040,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914040,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914040,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914040,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914040,22:59:00,22:59:00,3485,9,,,,2965.88,
8914040,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914040,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914040,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914040,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914040,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914040,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914040,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914040,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914040,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914040,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914040,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914040,23:05:00,23:05:00,3382,21,,,,6288.81,
8914040,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914040,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914040,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914040,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914040,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914040,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914040,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914040,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914040,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914040,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914040,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914040,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914040,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914040,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914040,23:15:42,23:15:42,1102,36,,,,10997,0
8914040,23:16:00,23:16:00,2242,37,,,,11157.65,
8914040,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914040,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914040,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914040,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914040,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914040,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914040,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914040,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914040,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914040,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914040,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914040,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914040,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914040,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914040,23:23:27,23:23:27,88,52,,,,14896.53,0
8914040,23:23:46,23:23:46,89,53,,,,15104.07,0
8914040,23:24:07,23:24:07,90,54,,,,15300.05,0
8914040,23:24:26,23:24:26,91,55,,,,15435.18,0
8914040,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914040,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914050,22:53:00,22:53:00,7095,1,,,1,0,
8914050,22:54:06,22:54:06,9503,2,,,,573.7,0
8914050,22:54:32,22:54:32,2388,3,,,,804.84,0
8914050,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914050,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914050,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914050,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914050,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914050,22:59:00,22:59:00,3485,9,,,,2965.88,
8914050,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914050,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914050,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914050,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914050,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914050,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914050,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914050,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914050,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914050,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914050,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914050,23:05:00,23:05:00,3382,21,,,,6288.81,
8914050,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914050,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914050,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914050,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914050,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914050,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914050,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914050,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914050,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914050,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914050,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914050,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914050,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914050,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914050,23:15:42,23:15:42,1102,36,,,,10997,0
8914050,23:16:00,23:16:00,2242,37,,,,11157.65,
8914050,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914050,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914050,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914050,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914050,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914050,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914050,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914050,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914050,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914050,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914050,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914050,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914050,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914050,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914050,23:23:27,23:23:27,88,52,,,,14896.53,0
8914050,23:23:46,23:23:46,89,53,,,,15104.07,0
8914050,23:24:07,23:24:07,90,54,,,,15300.05,0
8914050,23:24:26,23:24:26,91,55,,,,15435.18,0
8914050,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914050,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914060,22:53:00,22:53:00,7095,1,,,1,0,
8914060,22:54:06,22:54:06,9503,2,,,,573.7,0
8914060,22:54:32,22:54:32,2388,3,,,,804.84,0
8914060,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914060,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914060,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914060,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914060,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914060,22:59:00,22:59:00,3485,9,,,,2965.88,
8914060,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914060,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914060,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914060,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914060,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914060,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914060,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914060,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914060,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914060,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914060,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914060,23:05:00,23:05:00,3382,21,,,,6288.81,
8914060,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914060,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914060,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914060,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914060,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914060,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914060,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914060,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914060,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914060,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914060,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914060,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914060,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914060,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914060,23:15:42,23:15:42,1102,36,,,,10997,0
8914060,23:16:00,23:16:00,2242,37,,,,11157.65,
8914060,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914060,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914060,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914060,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914060,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914060,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914060,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914060,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914060,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914060,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914060,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914060,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914060,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914060,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914060,23:23:27,23:23:27,88,52,,,,14896.53,0
8914060,23:23:46,23:23:46,89,53,,,,15104.07,0
8914060,23:24:07,23:24:07,90,54,,,,15300.05,0
8914060,23:24:26,23:24:26,91,55,,,,15435.18,0
8914060,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914060,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914080,22:53:00,22:53:00,7095,1,,,1,0,
8914080,22:54:06,22:54:06,9503,2,,,,573.7,0
8914080,22:54:32,22:54:32,2388,3,,,,804.84,0
8914080,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914080,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914080,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914080,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914080,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914080,22:59:00,22:59:00,3485,9,,,,2965.88,
8914080,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914080,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914080,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914080,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914080,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914080,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914080,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914080,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914080,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914080,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914080,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914080,23:05:00,23:05:00,3382,21,,,,6288.81,
8914080,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914080,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914080,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914080,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914080,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914080,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914080,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914080,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914080,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914080,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914080,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914080,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914080,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914080,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914080,23:15:42,23:15:42,1102,36,,,,10997,0
8914080,23:16:00,23:16:00,2242,37,,,,11157.65,
8914080,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914080,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914080,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914080,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914080,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914080,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914080,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914080,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914080,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914080,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914080,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914080,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914080,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914080,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914080,23:23:27,23:23:27,88,52,,,,14896.53,0
8914080,23:23:46,23:23:46,89,53,,,,15104.07,0
8914080,23:24:07,23:24:07,90,54,,,,15300.05,0
8914080,23:24:26,23:24:26,91,55,,,,15435.18,0
8914080,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914080,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914090,22:53:00,22:53:00,7095,1,,,1,0,
8914090,22:54:06,22:54:06,9503,2,,,,573.7,0
8914090,22:54:32,22:54:32,2388,3,,,,804.84,0
8914090,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914090,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914090,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914090,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914090,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914090,22:59:00,22:59:00,3485,9,,,,2965.88,
8914090,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914090,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914090,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914090,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914090,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914090,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914090,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914090,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914090,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914090,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914090,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914090,23:05:00,23:05:00,3382,21,,,,6288.81,
8914090,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914090,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914090,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914090,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914090,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914090,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914090,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914090,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914090,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914090,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914090,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914090,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914090,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914090,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914090,23:15:42,23:15:42,1102,36,,,,10997,0
8914090,23:16:00,23:16:00,2242,37,,,,11157.65,
8914090,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914090,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914090,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914090,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914090,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914090,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914090,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914090,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914090,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914090,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914090,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914090,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914090,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914090,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914090,23:23:27,23:23:27,88,52,,,,14896.53,0
8914090,23:23:46,23:23:46,89,53,,,,15104.07,0
8914090,23:24:07,23:24:07,90,54,,,,15300.05,0
8914090,23:24:26,23:24:26,91,55,,,,15435.18,0
8914090,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914090,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914100,22:53:00,22:53:00,7095,1,,,1,0,
8914100,22:54:06,22:54:06,9503,2,,,,573.7,0
8914100,22:54:32,22:54:32,2388,3,,,,804.84,0
8914100,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914100,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914100,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914100,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914100,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914100,22:59:00,22:59:00,3485,9,,,,2965.88,
8914100,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914100,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914100,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914100,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914100,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914100,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914100,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914100,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914100,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914100,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914100,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914100,23:05:00,23:05:00,3382,21,,,,6288.81,
8914100,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914100,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914100,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914100,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914100,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914100,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914100,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914100,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914100,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914100,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914100,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914100,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914100,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914100,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914100,23:15:42,23:15:42,1102,36,,,,10997,0
8914100,23:16:00,23:16:00,2242,37,,,,11157.65,
8914100,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914100,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914100,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914100,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914100,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914100,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914100,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914100,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914100,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914100,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914100,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914100,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914100,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914100,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914100,23:23:27,23:23:27,88,52,,,,14896.53,0
8914100,23:23:46,23:23:46,89,53,,,,15104.07,0
8914100,23:24:07,23:24:07,90,54,,,,15300.05,0
8914100,23:24:26,23:24:26,91,55,,,,15435.18,0
8914100,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914100,23:26:00,23:26:00,10159,57,,1,,16386.01,
8914130,22:53:00,22:53:00,7095,1,,,1,0,
8914130,22:54:06,22:54:06,9503,2,,,,573.7,0
8914130,22:54:32,22:54:32,2388,3,,,,804.84,0
8914130,22:55:15,22:55:15,2389,4,,,,1159.07,0
8914130,22:56:26,22:56:26,3481,5,,,,1762.68,0
8914130,22:57:03,22:57:03,3482,6,,,,2051.21,0
8914130,22:57:58,22:57:58,3483,7,,,,2495.53,0
8914130,22:58:22,22:58:22,3484,8,,,,2659.91,0
8914130,22:59:00,22:59:00,3485,9,,,,2965.88,
8914130,22:59:24,22:59:24,3486,10,,,,3275.94,0
8914130,22:59:50,22:59:50,7631,11,,,,3559.34,0
8914130,23:00:41,23:00:41,3373,12,,,,4080.38,0
8914130,23:01:28,23:01:28,3374,13,,,,4478.23,0
8914130,23:01:55,23:01:55,3375,14,,,,4745.4,0
8914130,23:02:04,23:02:04,3376,15,,,,4877.72,0
8914130,23:02:36,23:02:36,3377,16,,,,5202.67,0
8914130,23:02:56,23:02:56,3378,17,,,,5351.88,0
8914130,23:03:20,23:03:20,3379,18,,,,5510.5,0
8914130,23:03:45,23:03:45,3380,19,,,,5708.03,0
8914130,23:04:08,23:04:08,3381,20,,,,5851.77,0
8914130,23:05:00,23:05:00,3382,21,,,,6288.81,
8914130,23:05:28,23:05:28,5531,22,,,,6472.1,0
8914130,23:06:09,23:06:09,7401,23,,,,6841.29,0
8914130,23:07:17,23:07:17,5842,24,,,,7351.12,0
8914130,23:07:47,23:07:47,5843,25,,,,7538.76,0
8914130,23:08:22,23:08:22,5844,26,,,,7783.73,0
8914130,23:09:05,23:09:05,5845,27,,,,8111.04,0
8914130,23:09:43,23:09:43,5846,28,,,,8369.01,0
8914130,23:10:48,23:10:48,5847,29,,,,8769.95,0
8914130,23:11:40,23:11:40,5848,30,,,,9167.45,0
8914130,23:12:38,23:12:38,3384,31,,,,9460.47,0
8914130,23:13:35,23:13:35,3385,32,,,,9952.66,0
8914130,23:13:58,23:13:58,3386,33,,,,10133.28,0
8914130,23:14:32,23:14:32,3387,34,,,,10390.8,0
8914130,23:15:04,23:15:04,1101,35,,,,10667.63,0
8914130,23:15:42,23:15:42,1102,36,,,,10997,0
8914130,23:16:00,23:16:00,2242,37,,,,11157.65,
8914130,23:16:20,23:16:20,2243,38,,,,11316.02,0
8914130,23:16:46,23:16:46,2244,39,,,,11633.24,0
8914130,23:17:14,23:17:14,2245,40,,,,11822.08,0
8914130,23:17:41,23:17:41,2246,41,,,,11996.58,0
8914130,23:18:02,23:18:02,2247,42,,,,12176.31,0
8914130,23:18:26,23:18:26,2248,43,,,,12407.6,0
8914130,23:19:07,23:19:07,2249,44,,,,12680.26,0
8914130,23:19:27,23:19:27,2250,45,,,,12799.51,0
8914130,23:20:07,23:20:07,2251,46,,,,13128.84,0
8914130,23:21:10,23:21:10,10603,47,,,,13679.37,0
8914130,23:21:38,23:21:38,10602,48,,,,13924.74,0
8914130,23:22:05,23:22:05,10600,49,,,,14188.67,0
8914130,23:22:48,23:22:48,3798,50,,,,14542.2,0
8914130,23:23:00,23:23:00,3799,51,,,,14650.31,0
8914130,23:23:27,23:23:27,88,52,,,,14896.53,0
8914130,23:23:46,23:23:46,89,53,,,,15104.07,0
8914130,23:24:07,23:24:07,90,54,,,,15300.05,0
8914130,23:24:26,23:24:26,91,55,,,,15435.18,0
8914130,23:25:34,23:25:34,5520,56,,,,16104.26,0
8914130,23:26:00,23:26:00,10159,57,,1,,16386.01,
8977070,17:57:00,17:57:00,7095,1,,,1,0,
8977070,17:58:17,17:58:17,9503,2,,,,573.7,0
8977070,17:58:47,17:58:47,2388,3,,,,804.84,0
8977070,17:59:38,17:59:38,2389,4,,,,1159.07,0
8977070,18:01:01,18:01:01,3481,5,,,,1762.68,0
8977070,18:01:44,18:01:44,3482,6,,,,2051.21,0
8977070,18:02:48,18:02:48,3483,7,,,,2495.53,0
8977070,18:03:16,18:03:16,3484,8,,,,2659.91,0
8977070,18:04:00,18:04:00,3485,9,,,,2965.88,
8977070,18:04:28,18:04:28,3486,10,,,,3275.94,0
8977070,18:04:58,18:04:58,7631,11,,,,3559.34,0
8977070,18:05:58,18:05:58,3373,12,,,,4080.38,0
8977070,18:06:52,18:06:52,3374,13,,,,4478.23,0
8977070,18:07:24,18:07:24,3375,14,,,,4745.4,0
8977070,18:07:35,18:07:35,3376,15,,,,4877.72,0
8977070,18:08:12,18:08:12,3377,16,,,,5202.67,0
8977070,18:08:35,18:08:35,3378,17,,,,5351.88,0
8977070,18:09:04,18:09:04,3379,18,,,,5510.5,0
8977070,18:09:32,18:09:32,3380,19,,,,5708.03,0
8977070,18:10:00,18:10:00,3381,20,,,,5851.77,0
8977070,18:11:00,18:11:00,3382,21,,,,6288.81,
8977070,18:11:23,18:11:23,5531,22,,,,6472.1,0
8977070,18:11:56,18:11:56,7401,23,,,,6841.29,0
8977070,18:12:52,18:12:52,5842,24,,,,7351.12,0
8977070,18:13:17,18:13:17,5843,25,,,,7538.76,0
8977070,18:13:45,18:13:45,5844,26,,,,7783.73,0
8977070,18:14:20,18:14:20,5845,27,,,,8111.04,0
8977070,18:14:51,18:14:51,5846,28,,,,8369.01,0
8977070,18:15:44,18:15:44,5847,29,,,,8769.95,0
8977070,18:16:27,18:16:27,5848,30,,,,9167.45,0
8977070,18:17:15,18:17:15,3384,31,,,,9460.47,0
8977070,18:18:02,18:18:02,3385,32,,,,9952.66,0
8977070,18:18:20,18:18:20,3386,33,,,,10133.28,0
8977070,18:18:48,18:18:48,3387,34,,,,10390.8,0
8977070,18:19:14,18:19:14,1101,35,,,,10667.63,0
8977070,18:19:45,18:19:45,1102,36,,,,10997,0
8977070,18:20:00,18:20:00,2242,37,,,,11157.65,
8977070,18:20:36,18:20:36,2243,38,,,,11316.02,0
8977070,18:21:22,18:21:22,2244,39,,,,11633.24,0
8977070,18:22:13,18:22:13,2245,40,,,,11822.08,0
8977070,18:23:01,18:23:01,2246,41,,,,11996.58,0
8977070,18:23:37,18:23:37,2247,42,,,,12176.31,0
8977070,18:24:21,18:24:21,2248,43,,,,12407.6,0
8977070,18:25:34,18:25:34,2249,44,,,,12680.26,0
8977070,18:26:10,18:26:10,2250,45,,,,12799.51,0
8977070,18:27:20,18:27:20,2251,46,,,,13128.84,0
8977070,18:29:00,18:29:00,3355,47,,,,13412.45,
8977070,18:30:54,18:30:54,10603,48,,,,14100.12,0
8977070,18:31:31,18:31:31,10602,49,,,,14345.49,0
8977070,18:32:09,18:32:09,10600,50,,,,14609.42,0
8977070,18:33:09,18:33:09,3798,51,,,,14962.95,0
8977070,18:33:26,18:33:26,3799,52,,,,15071.06,0
8977070,18:34:03,18:34:03,88,53,,,,15317.28,0
8977070,18:34:30,18:34:30,89,54,,,,15524.82,0
8977070,18:34:58,18:34:58,90,55,,,,15720.8,0
8977070,18:35:24,18:35:24,91,56,,,,15855.93,0
8977070,18:37:00,18:37:00,5520,57,,1,,16523.06,
8977110,17:57:00,17:57:00,7095,1,,,1,0,
8977110,17:58:17,17:58:17,9503,2,,,,573.7,0
8977110,17:58:47,17:58:47,2388,3,,,,804.84,0
8977110,17:59:38,17:59:38,2389,4,,,,1159.07,0
8977110,18:01:01,18:01:01,3481,5,,,,1762.68,0
8977110,18:01:44,18:01:44,3482,6,,,,2051.21,0
8977110,18:02:48,18:02:48,3483,7,,,,2495.53,0
8977110,18:03:16,18:03:16,3484,8,,,,2659.91,0
8977110,18:04:00,18:04:00,3485,9,,,,2965.88,
8977110,18:04:28,18:04:28,3486,10,,,,3275.94,0
8977110,18:04:58,18:04:58,7631,11,,,,3559.34,0
8977110,18:05:58,18:05:58,3373,12,,,,4080.38,0
8977110,18:06:52,18:06:52,3374,13,,,,4478.23,0
8977110,18:07:24,18:07:24,3375,14,,,,4745.4,0
8977110,18:07:35,18:07:35,3376,15,,,,4877.72,0
8977110,18:08:12,18:08:12,3377,16,,,,5202.67,0
8977110,18:08:35,18:08:35,3378,17,,,,5351.88,0
8977110,18:09:04,18:09:04,3379,18,,,,5510.5,0
8977110,18:09:32,18:09:32,3380,19,,,,5708.03,0
8977110,18:10:00,18:10:00,3381,20,,,,5851.77,0
8977110,18:11:00,18:11:00,3382,21,,,,6288.81,
8977110,18:11:23,18:11:23,5531,22,,,,6472.1,0
8977110,18:11:56,18:11:56,7401,23,,,,6841.29,0
8977110,18:12:52,18:12:52,5842,24,,,,7351.12,0
8977110,18:13:17,18:13:17,5843,25,,,,7538.76,0
8977110,18:13:45,18:13:45,5844,26,,,,7783.73,0
8977110,18:14:20,18:14:20,5845,27,,,,8111.04,0
8977110,18:14:51,18:14:51,5846,28,,,,8369.01,0
8977110,18:15:44,18:15:44,5847,29,,,,8769.95,0
8977110,18:16:27,18:16:27,5848,30,,,,9167.45,0
8977110,18:17:15,18:17:15,3384,31,,,,9460.47,0
8977110,18:18:02,18:18:02,3385,32,,,,9952.66,0
8977110,18:18:20,18:18:20,3386,33,,,,10133.28,0
8977110,18:18:48,18:18:48,3387,34,,,,10390.8,0
8977110,18:19:14,18:19:14,1101,35,,,,10667.63,0
8977110,18:19:45,18:19:45,1102,36,,,,10997,0
8977110,18:20:00,18:20:00,2242,37,,,,11157.65,
8977110,18:20:36,18:20:36,2243,38,,,,11316.02,0
8977110,18:21:22,18:21:22,2244,39,,,,11633.24,0
8977110,18:22:13,18:22:13,2245,40,,,,11822.08,0
8977110,18:23:01,18:23:01,2246,41,,,,11996.58,0
8977110,18:23:37,18:23:37,2247,42,,,,12176.31,0
8977110,18:24:21,18:24:21,2248,43,,,,12407.6,0
8977110,18:25:34,18:25:34,2249,44,,,,12680.26,0
8977110,18:26:10,18:26:10,2250,45,,,,12799.51,0
8977110,18:27:20,18:27:20,2251,46,,,,13128.84,0
8977110,18:29:00,18:29:00,3355,47,,,,13412.45,
8977110,18:30:54,18:30:54,10603,48,,,,14100.12,0
8977110,18:31:31,18:31:31,10602,49,,,,14345.49,0
8977110,18:32:09,18:32:09,10600,50,,,,14609.42,0
8977110,18:33:09,18:33:09,3798,51,,,,14962.95,0
8977110,18:33:26,18:33:26,3799,52,,,,15071.06,0
8977110,18:34:03,18:34:03,88,53,,,,15317.28,0
8977110,18:34:30,18:34:30,89,54,,,,15524.82,0
8977110,18:34:58,18:34:58,90,55,,,,15720.8,0
8977110,18:35:24,18:35:24,91,56,,,,15855.93,0
8977110,18:37:00,18:37:00,5520,57,,1,,16523.06,
9202010,14:48:00,14:48:00,7095,1,,,1,0,
9202010,14:49:17,14:49:17,9503,2,,,,573.7,0
9202010,14:49:47,14:49:47,2388,3,,,,804.84,0
9202010,14:50:38,14:50:38,2389,4,,,,1159.07,0
9202010,14:52:01,14:52:01,3481,5,,,,1762.68,0
9202010,14:52:44,14:52:44,3482,6,,,,2051.21,0
9202010,14:53:48,14:53:48,3483,7,,,,2495.53,0
9202010,14:54:16,14:54:16,3484,8,,,,2659.91,0
9202010,14:55:00,14:55:00,3485,9,,,,2965.88,
9202010,14:55:28,14:55:28,3486,10,,,,3275.94,0
9202010,14:55:58,14:55:58,7631,11,,,,3559.34,0
9202010,14:56:58,14:56:58,3373,12,,,,4080.38,0
9202010,14:57:52,14:57:52,3374,13,,,,4478.23,0
9202010,14:58:24,14:58:24,3375,14,,,,4745.4,0
9202010,14:58:35,14:58:35,3376,15,,,,4877.72,0
9202010,14:59:12,14:59:12,3377,16,,,,5202.67,0
9202010,14:59:35,14:59:35,3378,17,,,,5351.88,0
9202010,15:00:04,15:00:04,3379,18,,,,5510.5,0
9202010,15:00:32,15:00:32,3380,19,,,,5708.03,0
9202010,15:01:00,15:01:00,3381,20,,,,5851.77,0
9202010,15:02:00,15:02:00,3382,21,,,,6288.81,
9202010,15:02:23,15:02:23,5531,22,,,,6472.1,0
9202010,15:02:56,15:02:56,7401,23,,,,6841.29,0
9202010,15:03:52,15:03:52,5842,24,,,,7351.12,0
9202010,15:04:17,15:04:17,5843,25,,,,7538.76,0
9202010,15:04:45,15:04:45,5844,26,,,,7783.73,0
9202010,15:05:20,15:05:20,5845,27,,,,8111.04,0
9202010,15:05:51,15:05:51,5846,28,,,,8369.01,0
9202010,15:06:44,15:06:44,5847,29,,,,8769.95,0
9202010,15:07:27,15:07:27,5848,30,,,,9167.45,0
9202010,15:08:15,15:08:15,3384,31,,,,9460.47,0
9202010,15:09:02,15:09:02,3385,32,,,,9952.66,0
9202010,15:09:20,15:09:20,3386,33,,,,10133.28,0
9202010,15:09:48,15:09:48,3387,34,,,,10390.8,0
9202010,15:10:14,15:10:14,1101,35,,,,10667.63,0
9202010,15:10:45,15:10:45,1102,36,,,,10997,0
9202010,15:11:00,15:11:00,2242,37,,,,11157.65,
9202010,15:11:36,15:11:36,2243,38,,,,11316.02,0
9202010,15:12:22,15:12:22,2244,39,,,,11633.24,0
9202010,15:13:13,15:13:13,2245,40,,,,11822.08,0
9202010,15:14:01,15:14:01,2246,41,,,,11996.58,0
9202010,15:14:37,15:14:37,2247,42,,,,12176.31,0
9202010,15:15:21,15:15:21,2248,43,,,,12407.6,0
9202010,15:16:34,15:16:34,2249,44,,,,12680.26,0
9202010,15:17:10,15:17:10,2250,45,,,,12799.51,0
9202010,15:18:20,15:18:20,2251,46,,,,13128.84,0
9202010,15:20:00,15:20:00,3355,47,,,,13412.45,
9202010,15:21:54,15:21:54,10603,48,,,,14100.12,0
9202010,15:22:31,15:22:31,10602,49,,,,14345.49,0
9202010,15:23:09,15:23:09,10600,50,,,,14609.42,0
9202010,15:24:09,15:24:09,3798,51,,,,14962.95,0
9202010,15:24:26,15:24:26,3799,52,,,,15071.06,0
9202010,15:25:03,15:25:03,88,53,,,,15317.28,0
9202010,15:25:30,15:25:30,89,54,,,,15524.82,0
9202010,15:25:58,15:25:58,90,55,,,,15720.8,0
9202010,15:26:24,15:26:24,91,56,,,,15855.93,0
9202010,15:28:00,15:28:00,5520,57,,1,,16523.06,
9202120,14:48:00,14:48:00,7095,1,,,1,0,
9202120,14:49:17,14:49:17,9503,2,,,,573.7,0
9202120,14:49:47,14:49:47,2388,3,,,,804.84,0
9202120,14:50:38,14:50:38,2389,4,,,,1159.07,0
9202120,14:52:01,14:52:01,3481,5,,,,1762.68,0
9202120,14:52:44,14:52:44,3482,6,,,,2051.21,0
9202120,14:53:48,14:53:48,3483,7,,,,2495.53,0
9202120,14:54:16,14:54:16,3484,8,,,,2659.91,0
9202120,14:55:00,14:55:00,3485,9,,,,2965.88,
9202120,14:55:28,14:55:28,3486,10,,,,3275.94,0
9202120,14:55:58,14:55:58,7631,11,,,,3559.34,0
9202120,14:56:58,14:56:58,3373,12,,,,4080.38,0
9202120,14:57:52,14:57:52,3374,13,,,,4478.23,0
9202120,14:58:24,14:58:24,3375,14,,,,4745.4,0
9202120,14:58:35,14:58:35,3376,15,,,,4877.72,0
9202120,14:59:12,14:59:12,3377,16,,,,5202.67,0
9202120,14:59:35,14:59:35,3378,17,,,,5351.88,0
9202120,15:00:04,15:00:04,3379,18,,,,5510.5,0
9202120,15:00:32,15:00:32,3380,19,,,,5708.03,0
9202120,15:01:00,15:01:00,3381,20,,,,5851.77,0
9202120,15:02:00,15:02:00,3382,21,,,,6288.81,
9202120,15:02:23,15:02:23,5531,22,,,,6472.1,0
9202120,15:02:56,15:02:56,7401,23,,,,6841.29,0
9202120,15:03:52,15:03:52,5842,24,,,,7351.12,0
9202120,15:04:17,15:04:17,5843,25,,,,7538.76,0
9202120,15:04:45,15:04:45,5844,26,,,,7783.73,0
9202120,15:05:20,15:05:20,5845,27,,,,8111.04,0
9202120,15:05:51,15:05:51,5846,28,,,,8369.01,0
9202120,15:06:44,15:06:44,5847,29,,,,8769.95,0
9202120,15:07:27,15:07:27,5848,30,,,,9167.45,0
9202120,15:08:15,15:08:15,3384,31,,,,9460.47,0
9202120,15:09:02,15:09:02,3385,32,,,,9952.66,0
9202120,15:09:20,15:09:20,3386,33,,,,10133.28,0
9202120,15:09:48,15:09:48,3387,34,,,,10390.8,0
9202120,15:10:14,15:10:14,1101,35,,,,10667.63,0
9202120,15:10:45,15:10:45,1102,36,,,,10997,0
9202120,15:11:00,15:11:00,2242,37,,,,11157.65,
9202120,15:11:36,15:11:36,2243,38,,,,11316.02,0
9202120,15:12:22,15:12:22,2244,39,,,,11633.24,0
9202120,15:13:13,15:13:13,2245,40,,,,11822.08,0
9202120,15:14:01,15:14:01,2246,41,,,,11996.58,0
9202120,15:14:37,15:14:37,2247,42,,,,12176.31,0
9202120,15:15:21,15:15:21,2248,43,,,,12407.6,0
9202120,15:16:34,15:16:34,2249,44,,,,12680.26,0
9202120,15:17:10,15:17:10,2250,45,,,,12799.51,0
9202120,15:18:20,15:18:20,2251,46,,,,13128.84,0
9202120,15:20:00,15:20:00,3355,47,,,,13412.45,
9202120,15:21:54,15:21:54,10603,48,,,,14100.12,0
9202120,15:22:31,15:22:31,10602,49,,,,14345.49,0
9202120,15:23:09,15:23:09,10600,50,,,,14609.42,0
9202120,15:24:09,15:24:09,3798,51,,,,14962.95,0
9202120,15:24:26,15:24:26,3799,52,,,,15071.06,0
9202120,15:25:03,15:25:03,88,53,,,,15317.28,0
9202120,15:25:30,15:25:30,89,54,,,,15524.82,0
9202120,15:25:58,15:25:58,90,55,,,,15720.8,0
9202120,15:26:24,15:26:24,91,56,,,,15855.93,0
9202120,15:28:00,15:28:00,5520,57,,1,,16523.06,
9202140,14:48:00,14:48:00,7095,1,,,1,0,
9202140,14:49:17,14:49:17,9503,2,,,,573.7,0
9202140,14:49:47,14:49:47,2388,3,,,,804.84,0
9202140,14:50:38,14:50:38,2389,4,,,,1159.07,0
9202140,14:52:01,14:52:01,3481,5,,,,1762.68,0
9202140,14:52:44,14:52:44,3482,6,,,,2051.21,0
9202140,14:53:48,14:53:48,3483,7,,,,2495.53,0
9202140,14:54:16,14:54:16,3484,8,,,,2659.91,0
9202140,14:55:00,14:55:00,3485,9,,,,2965.88,
9202140,14:55:28,14:55:28,3486,10,,,,3275.94,0
9202140,14:55:58,14:55:58,7631,11,,,,3559.34,0
9202140,14:56:58,14:56:58,3373,12,,,,4080.38,0
9202140,14:57:52,14:57:52,3374,13,,,,4478.23,0
9202140,14:58:24,14:58:24,3375,14,,,,4745.4,0
9202140,14:58:35,14:58:35,3376,15,,,,4877.72,0
9202140,14:59:12,14:59:12,3377,16,,,,5202.67,0
9202140,14:59:35,14:59:35,3378,17,,,,5351.88,0
9202140,15:00:04,15:00:04,3379,18,,,,5510.5,0
9202140,15:00:32,15:00:32,3380,19,,,,5708.03,0
9202140,15:01:00,15:01:00,3381,20,,,,5851.77,0
9202140,15:02:00,15:02:00,3382,21,,,,6288.81,
9202140,15:02:23,15:02:23,5531,22,,,,6472.1,0
9202140,15:02:56,15:02:56,7401,23,,,,6841.29,0
9202140,15:03:52,15:03:52,5842,24,,,,7351.12,0
9202140,15:04:17,15:04:17,5843,25,,,,7538.76,0
9202140,15:04:45,15:04:45,5844,26,,,,7783.73,0
9202140,15:05:20,15:05:20,5845,27,,,,8111.04,0
9202140,15:05:51,15:05:51,5846,28,,,,8369.01,0
9202140,15:06:44,15:06:44,5847,29,,,,8769.95,0
9202140,15:07:27,15:07:27,5848,30,,,,9167.45,0
9202140,15:08:15,15:08:15,3384,31,,,,9460.47,0
9202140,15:09:02,15:09:02,3385,32,,,,9952.66,0
9202140,15:09:20,15:09:20,3386,33,,,,10133.28,0
9202140,15:09:48,15:09:48,3387,34,,,,10390.8,0
9202140,15:10:14,15:10:14,1101,35,,,,10667.63,0
9202140,15:10:45,15:10:45,1102,36,,,,10997,0
9202140,15:11:00,15:11:00,2242,37,,,,11157.65,
9202140,15:11:36,15:11:36,2243,38,,,,11316.02,0
9202140,15:12:22,15:12:22,2244,39,,,,11633.24,0
9202140,15:13:13,15:13:13,2245,40,,,,11822.08,0
9202140,15:14:01,15:14:01,2246,41,,,,11996.58,0
9202140,15:14:37,15:14:37,2247,42,,,,12176.31,0
9202140,15:15:21,15:15:21,2248,43,,,,12407.6,0
9202140,15:16:34,15:16:34,2249,44,,,,12680.26,0
9202140,15:17:10,15:17:10,2250,45,,,,12799.51,0
9202140,15:18:20,15:18:20,2251,46,,,,13128.84,0
9202140,15:20:00,15:20:00,3355,47,,,,13412.45,
9202140,15:21:54,15:21:54,10603,48,,,,14100.12,0
9202140,15:22:31,15:22:31,10602,49,,,,14345.49,0
9202140,15:23:09,15:23:09,10600,50,,,,14609.42,0
9202140,15:24:09,15:24:09,3798,51,,,,14962.95,0
9202140,15:24:26,15:24:26,3799,52,,,,15071.06,0
9202140,15:25:03,15:25:03,88,53,,,,15317.28,0
9202140,15:25:30,15:25:30,89,54,,,,15524.82,0
9202140,15:25:58,15:25:58,90,55,,,,15720.8,0
9202140,15:26:24,15:26:24,91,56,,,,15855.93,0
9202140,15:28:00,15:28:00,5520,57,,1,,16523.06,
9212010,18:18:00,18:18:00,7095,1,,,1,0,
9212010,18:19:17,18:19:17,9503,2,,,,573.7,0
9212010,18:19:47,18:19:47,2388,3,,,,804.84,0
9212010,18:20:38,18:20:38,2389,4,,,,1159.07,0
9212010,18:22:01,18:22:01,3481,5,,,,1762.68,0
9212010,18:22:44,18:22:44,3482,6,,,,2051.21,0
9212010,18:23:48,18:23:48,3483,7,,,,2495.53,0
9212010,18:24:16,18:24:16,3484,8,,,,2659.91,0
9212010,18:25:00,18:25:00,3485,9,,,,2965.88,
9212010,18:25:28,18:25:28,3486,10,,,,3275.94,0
9212010,18:25:58,18:25:58,7631,11,,,,3559.34,0
9212010,18:26:58,18:26:58,3373,12,,,,4080.38,0
9212010,18:27:52,18:27:52,3374,13,,,,4478.23,0
9212010,18:28:24,18:28:24,3375,14,,,,4745.4,0
9212010,18:28:35,18:28:35,3376,15,,,,4877.72,0
9212010,18:29:12,18:29:12,3377,16,,,,5202.67,0
9212010,18:29:35,18:29:35,3378,17,,,,5351.88,0
9212010,18:30:04,18:30:04,3379,18,,,,5510.5,0
9212010,18:30:32,18:30:32,3380,19,,,,5708.03,0
9212010,18:31:00,18:31:00,3381,20,,,,5851.77,0
9212010,18:32:00,18:32:00,3382,21,,,,6288.81,
9212010,18:32:23,18:32:23,5531,22,,,,6472.1,0
9212010,18:32:56,18:32:56,7401,23,,,,6841.29,0
9212010,18:33:52,18:33:52,5842,24,,,,7351.12,0
9212010,18:34:17,18:34:17,5843,25,,,,7538.76,0
9212010,18:34:45,18:34:45,5844,26,,,,7783.73,0
9212010,18:35:20,18:35:20,5845,27,,,,8111.04,0
9212010,18:35:51,18:35:51,5846,28,,,,8369.01,0
9212010,18:36:44,18:36:44,5847,29,,,,8769.95,0
9212010,18:37:27,18:37:27,5848,30,,,,9167.45,0
9212010,18:38:15,18:38:15,3384,31,,,,9460.47,0
9212010,18:39:02,18:39:02,3385,32,,,,9952.66,0
9212010,18:39:20,18:39:20,3386,33,,,,10133.28,0
9212010,18:39:48,18:39:48,3387,34,,,,10390.8,0
9212010,18:40:14,18:40:14,1101,35,,,,10667.63,0
9212010,18:40:45,18:40:45,1102,36,,,,10997,0
9212010,18:41:00,18:41:00,2242,37,,,,11157.65,
9212010,18:41:32,18:41:32,2243,38,,,,11316.02,0
9212010,18:42:13,18:42:13,2244,39,,,,11633.24,0
9212010,18:42:59,18:42:59,2245,40,,,,11822.08,0
9212010,18:43:42,18:43:42,2246,41,,,,11996.58,0
9212010,18:44:15,18:44:15,2247,42,,,,12176.31,0
9212010,18:44:54,18:44:54,2248,43,,,,12407.6,0
9212010,18:45:59,18:45:59,2249,44,,,,12680.26,0
9212010,18:46:32,18:46:32,2250,45,,,,12799.51,0
9212010,18:47:35,18:47:35,2251,46,,,,13128.84,0
9212010,18:49:17,18:49:17,10603,47,,,,13679.37,0
9212010,18:50:00,18:50:00,10602,48,,,,13924.74,0
9212010,18:50:44,18:50:44,10600,49,,,,14188.67,0
9212010,18:51:53,18:51:53,3798,50,,,,14542.2,0
9212010,18:52:13,18:52:13,3799,51,,,,14650.31,0
9212010,18:52:56,18:52:56,88,52,,,,14896.53,0
9212010,18:53:27,18:53:27,89,53,,,,15104.07,0
9212010,18:53:59,18:53:59,90,54,,,,15300.05,0
9212010,18:54:30,18:54:30,91,55,,,,15435.18,0
9212010,18:56:18,18:56:18,5520,56,,,,16104.26,0
9212010,18:57:00,18:57:00,10159,57,,1,,16386.01,
9212120,18:18:00,18:18:00,7095,1,,,1,0,
9212120,18:19:17,18:19:17,9503,2,,,,573.7,0
9212120,18:19:47,18:19:47,2388,3,,,,804.84,0
9212120,18:20:38,18:20:38,2389,4,,,,1159.07,0
9212120,18:22:01,18:22:01,3481,5,,,,1762.68,0
9212120,18:22:44,18:22:44,3482,6,,,,2051.21,0
9212120,18:23:48,18:23:48,3483,7,,,,2495.53,0
9212120,18:24:16,18:24:16,3484,8,,,,2659.91,0
9212120,18:25:00,18:25:00,3485,9,,,,2965.88,
9212120,18:25:28,18:25:28,3486,10,,,,3275.94,0
9212120,18:25:58,18:25:58,7631,11,,,,3559.34,0
9212120,18:26:58,18:26:58,3373,12,,,,4080.38,0
9212120,18:27:52,18:27:52,3374,13,,,,4478.23,0
9212120,18:28:24,18:28:24,3375,14,,,,4745.4,0
9212120,18:28:35,18:28:35,3376,15,,,,4877.72,0
9212120,18:29:12,18:29:12,3377,16,,,,5202.67,0
9212120,18:29:35,18:29:35,3378,17,,,,5351.88,0
9212120,18:30:04,18:30:04,3379,18,,,,5510.5,0
9212120,18:30:32,18:30:32,3380,19,,,,5708.03,0
9212120,18:31:00,18:31:00,3381,20,,,,5851.77,0
9212120,18:32:00,18:32:00,3382,21,,,,6288.81,
9212120,18:32:23,18:32:23,5531,22,,,,6472.1,0
9212120,18:32:56,18:32:56,7401,23,,,,6841.29,0
9212120,18:33:52,18:33:52,5842,24,,,,7351.12,0
9212120,18:34:17,18:34:17,5843,25,,,,7538.76,0
9212120,18:34:45,18:34:45,5844,26,,,,7783.73,0
9212120,18:35:20,18:35:20,5845,27,,,,8111.04,0
9212120,18:35:51,18:35:51,5846,28,,,,8369.01,0
9212120,18:36:44,18:36:44,5847,29,,,,8769.95,0
9212120,18:37:27,18:37:27,5848,30,,,,9167.45,0
9212120,18:38:15,18:38:15,3384,31,,,,9460.47,0
9212120,18:39:02,18:39:02,3385,32,,,,9952.66,0
9212120,18:39:20,18:39:20,3386,33,,,,10133.28,0
9212120,18:39:48,18:39:48,3387,34,,,,10390.8,0
9212120,18:40:14,18:40:14,1101,35,,,,10667.63,0
9212120,18:40:45,18:40:45,1102,36,,,,10997,0
9212120,18:41:00,18:41:00,2242,37,,,,11157.65,
9212120,18:41:32,18:41:32,2243,38,,,,11316.02,0
9212120,18:42:13,18:42:13,2244,39,,,,11633.24,0
9212120,18:42:59,18:42:59,2245,40,,,,11822.08,0
9212120,18:43:42,18:43:42,2246,41,,,,11996.58,0
9212120,18:44:15,18:44:15,2247,42,,,,12176.31,0
9212120,18:44:54,18:44:54,2248,43,,,,12407.6,0
9212120,18:45:59,18:45:59,2249,44,,,,12680.26,0
9212120,18:46:32,18:46:32,2250,45,,,,12799.51,0
9212120,18:47:35,18:47:35,2251,46,,,,13128.84,0
9212120,18:49:17,18:49:17,10603,47,,,,13679.37,0
9212120,18:50:00,18:50:00,10602,48,,,,13924.74,0
9212120,18:50:44,18:50:44,10600,49,,,,14188.67,0
9212120,18:51:53,18:51:53,3798,50,,,,14542.2,0
9212120,18:52:13,18:52:13,3799,51,,,,14650.31,0
9212120,18:52:56,18:52:56,88,52,,,,14896.53,0
9212120,18:53:27,18:53:27,89,53,,,,15104.07,0
9212120,18:53:59,18:53:59,90,54,,,,15300.05,0
9212120,18:54:30,18:54:30,91,55,,,,15435.18,0
9212120,18:56:18,18:56:18,5520,56,,,,16104.26,0
9212120,18:57:00,18:57:00,10159,57,,1,,16386.01,
9212140,18:18:00,18:18:00,7095,1,,,1,0,
9212140,18:19:17,18:19:17,9503,2,,,,573.7,0
9212140,18:19:47,18:19:47,2388,3,,,,804.84,0
9212140,18:20:38,18:20:38,2389,4,,,,1159.07,0
9212140,18:22:01,18:22:01,3481,5,,,,1762.68,0
9212140,18:22:44,18:22:44,3482,6,,,,2051.21,0
9212140,18:23:48,18:23:48,3483,7,,,,2495.53,0
9212140,18:24:16,18:24:16,3484,8,,,,2659.91,0
9212140,18:25:00,18:25:00,3485,9,,,,2965.88,
9212140,18:25:28,18:25:28,3486,10,,,,3275.94,0
9212140,18:25:58,18:25:58,7631,11,,,,3559.34,0
9212140,18:26:58,18:26:58,3373,12,,,,4080.38,0
9212140,18:27:52,18:27:52,3374,13,,,,4478.23,0
9212140,18:28:24,18:28:24,3375,14,,,,4745.4,0
9212140,18:28:35,18:28:35,3376,15,,,,4877.72,0
9212140,18:29:12,18:29:12,3377,16,,,,5202.67,0
9212140,18:29:35,18:29:35,3378,17,,,,5351.88,0
9212140,18:30:04,18:30:04,3379,18,,,,5510.5,0
9212140,18:30:32,18:30:32,3380,19,,,,5708.03,0
9212140,18:31:00,18:31:00,3381,20,,,,5851.77,0
9212140,18:32:00,18:32:00,3382,21,,,,6288.81,
9212140,18:32:23,18:32:23,5531,22,,,,6472.1,0
9212140,18:32:56,18:32:56,7401,23,,,,6841.29,0
9212140,18:33:52,18:33:52,5842,24,,,,7351.12,0
9212140,18:34:17,18:34:17,5843,25,,,,7538.76,0
9212140,18:34:45,18:34:45,5844,26,,,,7783.73,0
9212140,18:35:20,18:35:20,5845,27,,,,8111.04,0
9212140,18:35:51,18:35:51,5846,28,,,,8369.01,0
9212140,18:36:44,18:36:44,5847,29,,,,8769.95,0
9212140,18:37:27,18:37:27,5848,30,,,,9167.45,0
9212140,18:38:15,18:38:15,3384,31,,,,9460.47,0
9212140,18:39:02,18:39:02,3385,32,,,,9952.66,0
9212140,18:39:20,18:39:20,3386,33,,,,10133.28,0
9212140,18:39:48,18:39:48,3387,34,,,,10390.8,0
9212140,18:40:14,18:40:14,1101,35,,,,10667.63,0
9212140,18:40:45,18:40:45,1102,36,,,,10997,0
9212140,18:41:00,18:41:00,2242,37,,,,11157.65,
9212140,18:41:32,18:41:32,2243,38,,,,11316.02,0
9212140,18:42:13,18:42:13,2244,39,,,,11633.24,0
9212140,18:42:59,18:42:59,2245,40,,,,11822.08,0
9212140,18:43:42,18:43:42,2246,41,,,,11996.58,0
9212140,18:44:15,18:44:15,2247,42,,,,12176.31,0
9212140,18:44:54,18:44:54,2248,43,,,,12407.6,0
9212140,18:45:59,18:45:59,2249,44,,,,12680.26,0
9212140,18:46:32,18:46:32,2250,45,,,,12799.51,0
9212140,18:47:35,18:47:35,2251,46,,,,13128.84,0
9212140,18:49:17,18:49:17,10603,47,,,,13679.37,0
9212140,18:50:00,18:50:00,10602,48,,,,13924.74,0
9212140,18:50:44,18:50:44,10600,49,,,,14188.67,0
9212140,18:51:53,18:51:53,3798,50,,,,14542.2,0
9212140,18:52:13,18:52:13,3799,51,,,,14650.31,0
9212140,18:52:56,18:52:56,88,52,,,,14896.53,0
9212140,18:53:27,18:53:27,89,53,,,,15104.07,0
9212140,18:53:59,18:53:59,90,54,,,,15300.05,0
9212140,18:54:30,18:54:30,91,55,,,,15435.18,0
9212140,18:56:18,18:56:18,5520,56,,,,16104.26,0
9212140,18:57:00,18:57:00,10159,57,,1,,16386.01,
9489070,20:27:00,20:27:00,7095,1,,,1,0,
9489070,20:28:17,20:28:17,9503,2,,,,573.7,0
9489070,20:28:47,20:28:47,2388,3,,,,804.84,0
9489070,20:29:38,20:29:38,2389,4,,,,1159.07,0
9489070,20:31:01,20:31:01,3481,5,,,,1762.68,0
9489070,20:31:44,20:31:44,3482,6,,,,2051.21,0
9489070,20:32:48,20:32:48,3483,7,,,,2495.53,0
9489070,20:33:16,20:33:16,3484,8,,,,2659.91,0
9489070,20:34:00,20:34:00,3485,9,,,,2965.88,
9489070,20:34:28,20:34:28,3486,10,,,,3275.94,0
9489070,20:34:58,20:34:58,7631,11,,,,3559.34,0
9489070,20:35:58,20:35:58,3373,12,,,,4080.38,0
9489070,20:36:52,20:36:52,3374,13,,,,4478.23,0
9489070,20:37:24,20:37:24,3375,14,,,,4745.4,0
9489070,20:37:35,20:37:35,3376,15,,,,4877.72,0
9489070,20:38:12,20:38:12,3377,16,,,,5202.67,0
9489070,20:38:35,20:38:35,3378,17,,,,5351.88,0
9489070,20:39:04,20:39:04,3379,18,,,,5510.5,0
9489070,20:39:32,20:39:32,3380,19,,,,5708.03,0
9489070,20:40:00,20:40:00,3381,20,,,,5851.77,0
9489070,20:41:00,20:41:00,3382,21,,,,6288.81,
9489070,20:41:23,20:41:23,5531,22,,,,6472.1,0
9489070,20:41:56,20:41:56,7401,23,,,,6841.29,0
9489070,20:42:52,20:42:52,5842,24,,,,7351.12,0
9489070,20:43:17,20:43:17,5843,25,,,,7538.76,0
9489070,20:43:45,20:43:45,5844,26,,,,7783.73,0
9489070,20:44:20,20:44:20,5845,27,,,,8111.04,0
9489070,20:44:51,20:44:51,5846,28,,,,8369.01,0
9489070,20:45:44,20:45:44,5847,29,,,,8769.95,0
9489070,20:46:27,20:46:27,5848,30,,,,9167.45,0
9489070,20:47:15,20:47:15,3384,31,,,,9460.47,0
9489070,20:48:02,20:48:02,3385,32,,,,9952.66,0
9489070,20:48:20,20:48:20,3386,33,,,,10133.28,0
9489070,20:48:48,20:48:48,3387,34,,,,10390.8,0
9489070,20:49:14,20:49:14,1101,35,,,,10667.63,0
9489070,20:49:45,20:49:45,1102,36,,,,10997,0
9489070,20:50:00,20:50:00,2242,37,,,,11157.65,
9489070,20:50:36,20:50:36,2243,38,,,,11316.02,0
9489070,20:51:22,20:51:22,2244,39,,,,11633.24,0
9489070,20:52:13,20:52:13,2245,40,,,,11822.08,0
9489070,20:53:01,20:53:01,2246,41,,,,11996.58,0
9489070,20:53:37,20:53:37,2247,42,,,,12176.31,0
9489070,20:54:21,20:54:21,2248,43,,,,12407.6,0
9489070,20:55:34,20:55:34,2249,44,,,,12680.26,0
9489070,20:56:10,20:56:10,2250,45,,,,12799.51,0
9489070,20:57:20,20:57:20,2251,46,,,,13128.84,0
9489070,20:59:00,20:59:00,3355,47,,,,13412.45,
9489070,21:00:54,21:00:54,10603,48,,,,14100.12,0
9489070,21:01:31,21:01:31,10602,49,,,,14345.49,0
9489070,21:02:09,21:02:09,10600,50,,,,14609.42,0
9489070,21:03:09,21:03:09,3798,51,,,,14962.95,0
9489070,21:03:26,21:03:26,3799,52,,,,15071.06,0
9489070,21:04:03,21:04:03,88,53,,,,15317.28,0
9489070,21:04:30,21:04:30,89,54,,,,15524.82,0
9489070,21:04:58,21:04:58,90,55,,,,15720.8,0
9489070,21:05:24,21:05:24,91,56,,,,15855.93,0
9489070,21:07:00,21:07:00,5520,57,,1,,16523.06,
9489110,20:27:00,20:27:00,7095,1,,,1,0,
9489110,20:28:17,20:28:17,9503,2,,,,573.7,0
9489110,20:28:47,20:28:47,2388,3,,,,804.84,0
9489110,20:29:38,20:29:38,2389,4,,,,1159.07,0
9489110,20:31:01,20:31:01,3481,5,,,,1762.68,0
9489110,20:31:44,20:31:44,3482,6,,,,2051.21,0
9489110,20:32:48,20:32:48,3483,7,,,,2495.53,0
9489110,20:33:16,20:33:16,3484,8,,,,2659.91,0
9489110,20:34:00,20:34:00,3485,9,,,,2965.88,
9489110,20:34:28,20:34:28,3486,10,,,,3275.94,0
9489110,20:34:58,20:34:58,7631,11,,,,3559.34,0
9489110,20:35:58,20:35:58,3373,12,,,,4080.38,0
9489110,20:36:52,20:36:52,3374,13,,,,4478.23,0
9489110,20:37:24,20:37:24,3375,14,,,,4745.4,0
9489110,20:37:35,20:37:35,3376,15,,,,4877.72,0
9489110,20:38:12,20:38:12,3377,16,,,,5202.67,0
9489110,20:38:35,20:38:35,3378,17,,,,5351.88,0
9489110,20:39:04,20:39:04,3379,18,,,,5510.5,0
9489110,20:39:32,20:39:32,3380,19,,,,5708.03,0
9489110,20:40:00,20:40:00,3381,20,,,,5851.77,0
9489110,20:41:00,20:41:00,3382,21,,,,6288.81,
9489110,20:41:23,20:41:23,5531,22,,,,6472.1,0
9489110,20:41:56,20:41:56,7401,23,,,,6841.29,0
9489110,20:42:52,20:42:52,5842,24,,,,7351.12,0
9489110,20:43:17,20:43:17,5843,25,,,,7538.76,0
9489110,20:43:45,20:43:45,5844,26,,,,7783.73,0
9489110,20:44:20,20:44:20,5845,27,,,,8111.04,0
9489110,20:44:51,20:44:51,5846,28,,,,8369.01,0
9489110,20:45:44,20:45:44,5847,29,,,,8769.95,0
9489110,20:46:27,20:46:27,5848,30,,,,9167.45,0
9489110,20:47:15,20:47:15,3384,31,,,,9460.47,0
9489110,20:48:02,20:48:02,3385,32,,,,9952.66,0
9489110,20:48:20,20:48:20,3386,33,,,,10133.28,0
9489110,20:48:48,20:48:48,3387,34,,,,10390.8,0
9489110,20:49:14,20:49:14,1101,35,,,,10667.63,0
9489110,20:49:45,20:49:45,1102,36,,,,10997,0
9489110,20:50:00,20:50:00,2242,37,,,,11157.65,
9489110,20:50:36,20:50:36,2243,38,,,,11316.02,0
9489110,20:51:22,20:51:22,2244,39,,,,11633.24,0
9489110,20:52:13,20:52:13,2245,40,,,,11822.08,0
9489110,20:53:01,20:53:01,2246,41,,,,11996.58,0
9489110,20:53:37,20:53:37,2247,42,,,,12176.31,0
9489110,20:54:21,20:54:21,2248,43,,,,12407.6,0
9489110,20:55:34,20:55:34,2249,44,,,,12680.26,0
9489110,20:56:10,20:56:10,2250,45,,,,12799.51,0
9489110,20:57:20,20:57:20,2251,46,,,,13128.84,0
9489110,20:59:00,20:59:00,3355,47,,,,13412.45,
9489110,21:00:54,21:00:54,10603,48,,,,14100.12,0
9489110,21:01:31,21:01:31,10602,49,,,,14345.49,0
9489110,21:02:09,21:02:09,10600,50,,,,14609.42,0
9489110,21:03:09,21:03:09,3798,51,,,,14962.95,0
9489110,21:03:26,21:03:26,3799,52,,,,15071.06,0
9489110,21:04:03,21:04:03,88,53,,,,15317.28,0
9489110,21:04:30,21:04:30,89,54,,,,15524.82,0
9489110,21:04:58,21:04:58,90,55,,,,15720.8,0
9489110,21:05:24,21:05:24,91,56,,,,15855.93,0
9489110,21:07:00,21:07:00,5520,57,,1,,16523.06,
9872070,15:57:00,15:57:00,7095,1,,,1,0,
9872070,15:58:17,15:58:17,9503,2,,,,573.7,0
9872070,15:58:47,15:58:47,2388,3,,,,804.84,0
9872070,15:59:38,15:59:38,2389,4,,,,1159.07,0
9872070,16:01:01,16:01:01,3481,5,,,,1762.68,0
9872070,16:01:44,16:01:44,3482,6,,,,2051.21,0
9872070,16:02:48,16:02:48,3483,7,,,,2495.53,0
9872070,16:03:16,16:03:16,3484,8,,,,2659.91,0
9872070,16:04:00,16:04:00,3485,9,,,,2965.88,
9872070,16:04:28,16:04:28,3486,10,,,,3275.94,0
9872070,16:04:58,16:04:58,7631,11,,,,3559.34,0
9872070,16:05:58,16:05:58,3373,12,,,,4080.38,0
9872070,16:06:52,16:06:52,3374,13,,,,4478.23,0
9872070,16:07:24,16:07:24,3375,14,,,,4745.4,0
9872070,16:07:35,16:07:35,3376,15,,,,4877.72,0
9872070,16:08:12,16:08:12,3377,16,,,,5202.67,0
9872070,16:08:35,16:08:35,3378,17,,,,5351.88,0
9872070,16:09:04,16:09:04,3379,18,,,,5510.5,0
9872070,16:09:32,16:09:32,3380,19,,,,5708.03,0
9872070,16:10:00,16:10:00,3381,20,,,,5851.77,0
9872070,16:11:00,16:11:00,3382,21,,,,6288.81,
9872070,16:11:23,16:11:23,5531,22,,,,6472.1,0
9872070,16:11:56,16:11:56,7401,23,,,,6841.29,0
9872070,16:12:52,16:12:52,5842,24,,,,7351.12,0
9872070,16:13:17,16:13:17,5843,25,,,,7538.76,0
9872070,16:13:45,16:13:45,5844,26,,,,7783.73,0
9872070,16:14:20,16:14:20,5845,27,,,,8111.04,0
9872070,16:14:51,16:14:51,5846,28,,,,8369.01,0
9872070,16:15:44,16:15:44,5847,29,,,,8769.95,0
9872070,16:16:27,16:16:27,5848,30,,,,9167.45,0
9872070,16:17:15,16:17:15,3384,31,,,,9460.47,0
9872070,16:18:02,16:18:02,3385,32,,,,9952.66,0
9872070,16:18:20,16:18:20,3386,33,,,,10133.28,0
9872070,16:18:48,16:18:48,3387,34,,,,10390.8,0
9872070,16:19:14,16:19:14,1101,35,,,,10667.63,0
9872070,16:19:45,16:19:45,1102,36,,,,10997,0
9872070,16:20:00,16:20:00,2242,37,,,,11157.65,
9872070,16:20:36,16:20:36,2243,38,,,,11316.02,0
9872070,16:21:22,16:21:22,2244,39,,,,11633.24,0
9872070,16:22:13,16:22:13,2245,40,,,,11822.08,0
9872070,16:23:01,16:23:01,2246,41,,,,11996.58,0
9872070,16:23:37,16:23:37,2247,42,,,,12176.31,0
9872070,16:24:21,16:24:21,2248,43,,,,12407.6,0
9872070,16:25:34,16:25:34,2249,44,,,,12680.26,0
9872070,16:26:10,16:26:10,2250,45,,,,12799.51,0
9872070,16:27:20,16:27:20,2251,46,,,,13128.84,0
9872070,16:29:00,16:29:00,3355,47,,,,13412.45,
9872070,16:30:54,16:30:54,10603,48,,,,14100.12,0
9872070,16:31:31,16:31:31,10602,49,,,,14345.49,0
9872070,16:32:09,16:32:09,10600,50,,,,14609.42,0
9872070,16:33:09,16:33:09,3798,51,,,,14962.95,0
9872070,16:33:26,16:33:26,3799,52,,,,15071.06,0
9872070,16:34:03,16:34:03,88,53,,,,15317.28,0
9872070,16:34:30,16:34:30,89,54,,,,15524.82,0
9872070,16:34:58,16:34:58,90,55,,,,15720.8,0
9872070,16:35:24,16:35:24,91,56,,,,15855.93,0
9872070,16:37:00,16:37:00,5520,57,,1,,16523.06,
9872110,15:57:00,15:57:00,7095,1,,,1,0,
9872110,15:58:17,15:58:17,9503,2,,,,573.7,0
9872110,15:58:47,15:58:47,2388,3,,,,804.84,0
9872110,15:59:38,15:59:38,2389,4,,,,1159.07,0
9872110,16:01:01,16:01:01,3481,5,,,,1762.68,0
9872110,16:01:44,16:01:44,3482,6,,,,2051.21,0
9872110,16:02:48,16:02:48,3483,7,,,,2495.53,0
9872110,16:03:16,16:03:16,3484,8,,,,2659.91,0
9872110,16:04:00,16:04:00,3485,9,,,,2965.88,
9872110,16:04:28,16:04:28,3486,10,,,,3275.94,0
9872110,16:04:58,16:04:58,7631,11,,,,3559.34,0
9872110,16:05:58,16:05:58,3373,12,,,,4080.38,0
9872110,16:06:52,16:06:52,3374,13,,,,4478.23,0
9872110,16:07:24,16:07:24,3375,14,,,,4745.4,0
9872110,16:07:35,16:07:35,3376,15,,,,4877.72,0
9872110,16:08:12,16:08:12,3377,16,,,,5202.67,0
9872110,16:08:35,16:08:35,3378,17,,,,5351.88,0
9872110,16:09:04,16:09:04,3379,18,,,,5510.5,0
9872110,16:09:32,16:09:32,3380,19,,,,5708.03,0
9872110,16:10:00,16:10:00,3381,20,,,,5851.77,0
9872110,16:11:00,16:11:00,3382,21,,,,6288.81,
9872110,16:11:23,16:11:23,5531,22,,,,6472.1,0
9872110,16:11:56,16:11:56,7401,23,,,,6841.29,0
9872110,16:12:52,16:12:52,5842,24,,,,7351.12,0
9872110,16:13:17,16:13:17,5843,25,,,,7538.76,0
9872110,16:13:45,16:13:45,5844,26,,,,7783.73,0
9872110,16:14:20,16:14:20,5845,27,,,,8111.04,0
9872110,16:14:51,16:14:51,5846,28,,,,8369.01,0
9872110,16:15:44,16:15:44,5847,29,,,,8769.95,0
9872110,16:16:27,16:16:27,5848,30,,,,9167.45,0
9872110,16:17:15,16:17:15,3384,31,,,,9460.47,0
9872110,16:18:02,16:18:02,3385,32,,,,9952.66,0
9872110,16:18:20,16:18:20,3386,33,,,,10133.28,0
9872110,16:18:48,16:18:48,3387,34,,,,10390.8,0
9872110,16:19:14,16:19:14,1101,35,,,,10667.63,0
9872110,16:19:45,16:19:45,1102,36,,,,10997,0
9872110,16:20:00,16:20:00,2242,37,,,,11157.65,
9872110,16:20:36,16:20:36,2243,38,,,,11316.02,0
9872110,16:21:22,16:21:22,2244,39,,,,11633.24,0
9872110,16:22:13,16:22:13,2245,40,,,,11822.08,0
9872110,16:23:01,16:23:01,2246,41,,,,11996.58,0
9872110,16:23:37,16:23:37,2247,42,,,,12176.31,0
9872110,16:24:21,16:24:21,2248,43,,,,12407.6,0
9872110,16:25:34,16:25:34,2249,44,,,,12680.26,0
9872110,16:26:10,16:26:10,2250,45,,,,12799.51,0
9872110,16:27:20,16:27:20,2251,46,,,,13128.84,0
9872110,16:29:00,16:29:00,3355,47,,,,13412.45,
9872110,16:30:54,16:30:54,10603,48,,,,14100.12,0
9872110,16:31:31,16:31:31,10602,49,,,,14345.49,0
9872110,16:32:09,16:32:09,10600,50,,,,14609.42,0
9872110,16:33:09,16:33:09,3798,51,,,,14962.95,0
9872110,16:33:26,16:33:26,3799,52,,,,15071.06,0
9872110,16:34:03,16:34:03,88,53,,,,15317.28,0
9872110,16:34:30,16:34:30,89,54,,,,15524.82,0
9872110,16:34:58,16:34:58,90,55,,,,15720.8,0
9872110,16:35:24,16:35:24,91,56,,,,15855.93,0
9872110,16:37:00,16:37:00,5520,57,,1,,16523.06,
14878020,08:11:00,08:11:00,7095,1,,,1,0,
14878020,08:12:17,08:12:17,9503,2,,,,573.7,0
14878020,08:12:47,08:12:47,2388,3,,,,804.84,0
14878020,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878020,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878020,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878020,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878020,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878020,08:18:00,08:18:00,3485,9,,,,2965.88,
14878020,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878020,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878020,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878020,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878020,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878020,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878020,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878020,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878020,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878020,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878020,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878020,08:26:00,08:26:00,3382,21,,,,6288.81,
14878020,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878020,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878030,08:11:00,08:11:00,7095,1,,,1,0,
14878030,08:12:17,08:12:17,9503,2,,,,573.7,0
14878030,08:12:47,08:12:47,2388,3,,,,804.84,0
14878030,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878030,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878030,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878030,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878030,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878030,08:18:00,08:18:00,3485,9,,,,2965.88,
14878030,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878030,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878030,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878030,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878030,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878030,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878030,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878030,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878030,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878030,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878030,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878030,08:26:00,08:26:00,3382,21,,,,6288.81,
14878030,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878030,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878040,08:11:00,08:11:00,7095,1,,,1,0,
14878040,08:12:17,08:12:17,9503,2,,,,573.7,0
14878040,08:12:47,08:12:47,2388,3,,,,804.84,0
14878040,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878040,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878040,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878040,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878040,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878040,08:18:00,08:18:00,3485,9,,,,2965.88,
14878040,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878040,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878040,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878040,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878040,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878040,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878040,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878040,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878040,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878040,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878040,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878040,08:26:00,08:26:00,3382,21,,,,6288.81,
14878040,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878040,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878050,08:11:00,08:11:00,7095,1,,,1,0,
14878050,08:12:17,08:12:17,9503,2,,,,573.7,0
14878050,08:12:47,08:12:47,2388,3,,,,804.84,0
14878050,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878050,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878050,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878050,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878050,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878050,08:18:00,08:18:00,3485,9,,,,2965.88,
14878050,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878050,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878050,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878050,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878050,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878050,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878050,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878050,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878050,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878050,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878050,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878050,08:26:00,08:26:00,3382,21,,,,6288.81,
14878050,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878050,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878060,08:11:00,08:11:00,7095,1,,,1,0,
14878060,08:12:17,08:12:17,9503,2,,,,573.7,0
14878060,08:12:47,08:12:47,2388,3,,,,804.84,0
14878060,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878060,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878060,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878060,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878060,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878060,08:18:00,08:18:00,3485,9,,,,2965.88,
14878060,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878060,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878060,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878060,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878060,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878060,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878060,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878060,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878060,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878060,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878060,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878060,08:26:00,08:26:00,3382,21,,,,6288.81,
14878060,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878060,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878080,08:11:00,08:11:00,7095,1,,,1,0,
14878080,08:12:17,08:12:17,9503,2,,,,573.7,0
14878080,08:12:47,08:12:47,2388,3,,,,804.84,0
14878080,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878080,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878080,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878080,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878080,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878080,08:18:00,08:18:00,3485,9,,,,2965.88,
14878080,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878080,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878080,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878080,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878080,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878080,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878080,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878080,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878080,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878080,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878080,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878080,08:26:00,08:26:00,3382,21,,,,6288.81,
14878080,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878080,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878090,08:11:00,08:11:00,7095,1,,,1,0,
14878090,08:12:17,08:12:17,9503,2,,,,573.7,0
14878090,08:12:47,08:12:47,2388,3,,,,804.84,0
14878090,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878090,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878090,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878090,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878090,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878090,08:18:00,08:18:00,3485,9,,,,2965.88,
14878090,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878090,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878090,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878090,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878090,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878090,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878090,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878090,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878090,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878090,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878090,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878090,08:26:00,08:26:00,3382,21,,,,6288.81,
14878090,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878090,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878100,08:11:00,08:11:00,7095,1,,,1,0,
14878100,08:12:17,08:12:17,9503,2,,,,573.7,0
14878100,08:12:47,08:12:47,2388,3,,,,804.84,0
14878100,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878100,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878100,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878100,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878100,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878100,08:18:00,08:18:00,3485,9,,,,2965.88,
14878100,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878100,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878100,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878100,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878100,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878100,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878100,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878100,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878100,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878100,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878100,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878100,08:26:00,08:26:00,3382,21,,,,6288.81,
14878100,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878100,08:28:00,08:28:00,3384,23,,1,,6643.33,
14878130,08:11:00,08:11:00,7095,1,,,1,0,
14878130,08:12:17,08:12:17,9503,2,,,,573.7,0
14878130,08:12:47,08:12:47,2388,3,,,,804.84,0
14878130,08:13:38,08:13:38,2389,4,,,,1159.07,0
14878130,08:15:01,08:15:01,3481,5,,,,1762.68,0
14878130,08:15:44,08:15:44,3482,6,,,,2051.21,0
14878130,08:16:48,08:16:48,3483,7,,,,2495.53,0
14878130,08:17:16,08:17:16,3484,8,,,,2659.91,0
14878130,08:18:00,08:18:00,3485,9,,,,2965.88,
14878130,08:18:32,08:18:32,3486,10,,,,3275.94,0
14878130,08:19:06,08:19:06,7631,11,,,,3559.34,0
14878130,08:20:15,08:20:15,3373,12,,,,4080.38,0
14878130,08:21:17,08:21:17,3374,13,,,,4478.23,0
14878130,08:21:53,08:21:53,3375,14,,,,4745.4,0
14878130,08:22:06,08:22:06,3376,15,,,,4877.72,0
14878130,08:22:48,08:22:48,3377,16,,,,5202.67,0
14878130,08:23:15,08:23:15,3378,17,,,,5351.88,0
14878130,08:23:47,08:23:47,3379,18,,,,5510.5,0
14878130,08:24:20,08:24:20,3380,19,,,,5708.03,0
14878130,08:24:51,08:24:51,3381,20,,,,5851.77,0
14878130,08:26:00,08:26:00,3382,21,,,,6288.81,
14878130,08:26:56,08:26:56,3383,22,,,,6439.69,0
14878130,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993020,08:11:00,08:11:00,7095,1,,,1,0,
15993020,08:12:17,08:12:17,9503,2,,,,573.7,0
15993020,08:12:47,08:12:47,2388,3,,,,804.84,0
15993020,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993020,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993020,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993020,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993020,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993020,08:18:00,08:18:00,3485,9,,,,2965.88,
15993020,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993020,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993020,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993020,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993020,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993020,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993020,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993020,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993020,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993020,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993020,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993020,08:26:00,08:26:00,3382,21,,,,6288.81,
15993020,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993020,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993030,08:11:00,08:11:00,7095,1,,,1,0,
15993030,08:12:17,08:12:17,9503,2,,,,573.7,0
15993030,08:12:47,08:12:47,2388,3,,,,804.84,0
15993030,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993030,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993030,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993030,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993030,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993030,08:18:00,08:18:00,3485,9,,,,2965.88,
15993030,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993030,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993030,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993030,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993030,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993030,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993030,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993030,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993030,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993030,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993030,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993030,08:26:00,08:26:00,3382,21,,,,6288.81,
15993030,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993030,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993040,08:11:00,08:11:00,7095,1,,,1,0,
15993040,08:12:17,08:12:17,9503,2,,,,573.7,0
15993040,08:12:47,08:12:47,2388,3,,,,804.84,0
15993040,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993040,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993040,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993040,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993040,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993040,08:18:00,08:18:00,3485,9,,,,2965.88,
15993040,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993040,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993040,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993040,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993040,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993040,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993040,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993040,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993040,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993040,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993040,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993040,08:26:00,08:26:00,3382,21,,,,6288.81,
15993040,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993040,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993050,08:11:00,08:11:00,7095,1,,,1,0,
15993050,08:12:17,08:12:17,9503,2,,,,573.7,0
15993050,08:12:47,08:12:47,2388,3,,,,804.84,0
15993050,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993050,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993050,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993050,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993050,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993050,08:18:00,08:18:00,3485,9,,,,2965.88,
15993050,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993050,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993050,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993050,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993050,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993050,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993050,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993050,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993050,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993050,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993050,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993050,08:26:00,08:26:00,3382,21,,,,6288.81,
15993050,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993050,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993060,08:11:00,08:11:00,7095,1,,,1,0,
15993060,08:12:17,08:12:17,9503,2,,,,573.7,0
15993060,08:12:47,08:12:47,2388,3,,,,804.84,0
15993060,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993060,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993060,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993060,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993060,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993060,08:18:00,08:18:00,3485,9,,,,2965.88,
15993060,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993060,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993060,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993060,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993060,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993060,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993060,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993060,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993060,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993060,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993060,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993060,08:26:00,08:26:00,3382,21,,,,6288.81,
15993060,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993060,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993080,08:11:00,08:11:00,7095,1,,,1,0,
15993080,08:12:17,08:12:17,9503,2,,,,573.7,0
15993080,08:12:47,08:12:47,2388,3,,,,804.84,0
15993080,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993080,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993080,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993080,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993080,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993080,08:18:00,08:18:00,3485,9,,,,2965.88,
15993080,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993080,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993080,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993080,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993080,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993080,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993080,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993080,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993080,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993080,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993080,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993080,08:26:00,08:26:00,3382,21,,,,6288.81,
15993080,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993080,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993090,08:11:00,08:11:00,7095,1,,,1,0,
15993090,08:12:17,08:12:17,9503,2,,,,573.7,0
15993090,08:12:47,08:12:47,2388,3,,,,804.84,0
15993090,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993090,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993090,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993090,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993090,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993090,08:18:00,08:18:00,3485,9,,,,2965.88,
15993090,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993090,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993090,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993090,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993090,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993090,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993090,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993090,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993090,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993090,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993090,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993090,08:26:00,08:26:00,3382,21,,,,6288.81,
15993090,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993090,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993100,08:11:00,08:11:00,7095,1,,,1,0,
15993100,08:12:17,08:12:17,9503,2,,,,573.7,0
15993100,08:12:47,08:12:47,2388,3,,,,804.84,0
15993100,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993100,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993100,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993100,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993100,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993100,08:18:00,08:18:00,3485,9,,,,2965.88,
15993100,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993100,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993100,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993100,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993100,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993100,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993100,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993100,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993100,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993100,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993100,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993100,08:26:00,08:26:00,3382,21,,,,6288.81,
15993100,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993100,08:28:00,08:28:00,3384,23,,1,,6643.33,
15993130,08:11:00,08:11:00,7095,1,,,1,0,
15993130,08:12:17,08:12:17,9503,2,,,,573.7,0
15993130,08:12:47,08:12:47,2388,3,,,,804.84,0
15993130,08:13:38,08:13:38,2389,4,,,,1159.07,0
15993130,08:15:01,08:15:01,3481,5,,,,1762.68,0
15993130,08:15:44,08:15:44,3482,6,,,,2051.21,0
15993130,08:16:48,08:16:48,3483,7,,,,2495.53,0
15993130,08:17:16,08:17:16,3484,8,,,,2659.91,0
15993130,08:18:00,08:18:00,3485,9,,,,2965.88,
15993130,08:18:32,08:18:32,3486,10,,,,3275.94,0
15993130,08:19:06,08:19:06,7631,11,,,,3559.34,0
15993130,08:20:15,08:20:15,3373,12,,,,4080.38,0
15993130,08:21:17,08:21:17,3374,13,,,,4478.23,0
15993130,08:21:53,08:21:53,3375,14,,,,4745.4,0
15993130,08:22:06,08:22:06,3376,15,,,,4877.72,0
15993130,08:22:48,08:22:48,3377,16,,,,5202.67,0
15993130,08:23:15,08:23:15,3378,17,,,,5351.88,0
15993130,08:23:47,08:23:47,3379,18,,,,5510.5,0
15993130,08:24:20,08:24:20,3380,19,,,,5708.03,0
15993130,08:24:51,08:24:51,3381,20,,,,5851.77,0
15993130,08:26:00,08:26:00,3382,21,,,,6288.81,
15993130,08:26:56,08:26:56,3383,22,,,,6439.69,0
15993130,08:28:00,08:28:00,3384,23,,1,,6643.33,
14422020,08:47:00,08:47:00,7095,1,,,1,0,
14422020,08:48:15,08:48:15,9503,2,,,,578.43,0
14422020,08:48:40,08:48:40,2388,3,,,,809.57,0
14422020,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422020,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422020,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422020,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422020,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422020,08:53:00,08:53:00,3485,9,,,,2970.61,
14422020,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422020,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422020,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422020,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422020,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422020,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422020,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422020,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422020,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422020,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422020,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422020,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422020,09:02:00,09:02:00,5531,22,,,,6476.83,
14422020,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422020,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422020,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422020,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422020,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422020,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422020,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422020,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422020,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422020,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422020,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422020,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422020,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422020,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422020,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422020,09:17:00,09:17:00,2243,38,,,,11320.75,
14422020,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422020,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422020,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422020,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422020,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422020,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422020,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422020,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422020,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422020,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422020,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422020,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422020,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422020,09:25:04,09:25:04,88,52,,,,14901.26,0
14422020,09:25:26,09:25:26,89,53,,,,15108.8,0
14422020,09:25:49,09:25:49,90,54,,,,15304.78,0
14422020,09:26:10,09:26:10,91,55,,,,15439.91,0
14422020,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422020,09:28:00,09:28:00,10159,57,,,,16390.8,
14422020,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422020,09:38:00,09:38:00,10344,59,,,,21175.71,
14422020,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422030,08:47:00,08:47:00,7095,1,,,1,0,
14422030,08:48:15,08:48:15,9503,2,,,,578.43,0
14422030,08:48:40,08:48:40,2388,3,,,,809.57,0
14422030,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422030,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422030,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422030,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422030,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422030,08:53:00,08:53:00,3485,9,,,,2970.61,
14422030,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422030,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422030,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422030,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422030,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422030,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422030,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422030,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422030,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422030,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422030,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422030,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422030,09:02:00,09:02:00,5531,22,,,,6476.83,
14422030,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422030,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422030,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422030,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422030,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422030,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422030,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422030,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422030,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422030,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422030,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422030,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422030,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422030,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422030,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422030,09:17:00,09:17:00,2243,38,,,,11320.75,
14422030,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422030,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422030,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422030,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422030,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422030,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422030,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422030,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422030,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422030,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422030,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422030,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422030,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422030,09:25:04,09:25:04,88,52,,,,14901.26,0
14422030,09:25:26,09:25:26,89,53,,,,15108.8,0
14422030,09:25:49,09:25:49,90,54,,,,15304.78,0
14422030,09:26:10,09:26:10,91,55,,,,15439.91,0
14422030,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422030,09:28:00,09:28:00,10159,57,,,,16390.8,
14422030,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422030,09:38:00,09:38:00,10344,59,,,,21175.71,
14422030,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422040,08:47:00,08:47:00,7095,1,,,1,0,
14422040,08:48:15,08:48:15,9503,2,,,,578.43,0
14422040,08:48:40,08:48:40,2388,3,,,,809.57,0
14422040,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422040,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422040,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422040,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422040,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422040,08:53:00,08:53:00,3485,9,,,,2970.61,
14422040,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422040,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422040,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422040,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422040,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422040,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422040,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422040,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422040,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422040,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422040,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422040,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422040,09:02:00,09:02:00,5531,22,,,,6476.83,
14422040,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422040,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422040,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422040,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422040,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422040,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422040,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422040,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422040,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422040,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422040,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422040,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422040,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422040,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422040,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422040,09:17:00,09:17:00,2243,38,,,,11320.75,
14422040,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422040,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422040,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422040,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422040,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422040,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422040,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422040,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422040,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422040,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422040,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422040,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422040,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422040,09:25:04,09:25:04,88,52,,,,14901.26,0
14422040,09:25:26,09:25:26,89,53,,,,15108.8,0
14422040,09:25:49,09:25:49,90,54,,,,15304.78,0
14422040,09:26:10,09:26:10,91,55,,,,15439.91,0
14422040,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422040,09:28:00,09:28:00,10159,57,,,,16390.8,
14422040,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422040,09:38:00,09:38:00,10344,59,,,,21175.71,
14422040,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422050,08:47:00,08:47:00,7095,1,,,1,0,
14422050,08:48:15,08:48:15,9503,2,,,,578.43,0
14422050,08:48:40,08:48:40,2388,3,,,,809.57,0
14422050,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422050,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422050,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422050,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422050,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422050,08:53:00,08:53:00,3485,9,,,,2970.61,
14422050,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422050,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422050,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422050,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422050,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422050,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422050,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422050,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422050,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422050,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422050,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422050,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422050,09:02:00,09:02:00,5531,22,,,,6476.83,
14422050,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422050,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422050,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422050,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422050,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422050,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422050,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422050,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422050,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422050,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422050,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422050,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422050,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422050,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422050,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422050,09:17:00,09:17:00,2243,38,,,,11320.75,
14422050,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422050,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422050,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422050,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422050,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422050,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422050,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422050,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422050,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422050,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422050,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422050,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422050,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422050,09:25:04,09:25:04,88,52,,,,14901.26,0
14422050,09:25:26,09:25:26,89,53,,,,15108.8,0
14422050,09:25:49,09:25:49,90,54,,,,15304.78,0
14422050,09:26:10,09:26:10,91,55,,,,15439.91,0
14422050,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422050,09:28:00,09:28:00,10159,57,,,,16390.8,
14422050,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422050,09:38:00,09:38:00,10344,59,,,,21175.71,
14422050,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422060,08:47:00,08:47:00,7095,1,,,1,0,
14422060,08:48:15,08:48:15,9503,2,,,,578.43,0
14422060,08:48:40,08:48:40,2388,3,,,,809.57,0
14422060,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422060,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422060,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422060,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422060,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422060,08:53:00,08:53:00,3485,9,,,,2970.61,
14422060,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422060,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422060,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422060,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422060,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422060,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422060,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422060,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422060,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422060,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422060,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422060,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422060,09:02:00,09:02:00,5531,22,,,,6476.83,
14422060,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422060,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422060,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422060,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422060,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422060,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422060,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422060,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422060,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422060,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422060,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422060,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422060,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422060,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422060,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422060,09:17:00,09:17:00,2243,38,,,,11320.75,
14422060,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422060,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422060,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422060,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422060,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422060,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422060,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422060,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422060,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422060,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422060,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422060,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422060,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422060,09:25:04,09:25:04,88,52,,,,14901.26,0
14422060,09:25:26,09:25:26,89,53,,,,15108.8,0
14422060,09:25:49,09:25:49,90,54,,,,15304.78,0
14422060,09:26:10,09:26:10,91,55,,,,15439.91,0
14422060,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422060,09:28:00,09:28:00,10159,57,,,,16390.8,
14422060,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422060,09:38:00,09:38:00,10344,59,,,,21175.71,
14422060,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422080,08:47:00,08:47:00,7095,1,,,1,0,
14422080,08:48:15,08:48:15,9503,2,,,,578.43,0
14422080,08:48:40,08:48:40,2388,3,,,,809.57,0
14422080,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422080,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422080,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422080,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422080,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422080,08:53:00,08:53:00,3485,9,,,,2970.61,
14422080,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422080,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422080,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422080,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422080,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422080,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422080,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422080,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422080,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422080,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422080,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422080,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422080,09:02:00,09:02:00,5531,22,,,,6476.83,
14422080,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422080,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422080,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422080,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422080,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422080,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422080,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422080,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422080,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422080,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422080,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422080,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422080,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422080,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422080,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422080,09:17:00,09:17:00,2243,38,,,,11320.75,
14422080,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422080,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422080,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422080,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422080,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422080,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422080,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422080,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422080,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422080,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422080,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422080,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422080,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422080,09:25:04,09:25:04,88,52,,,,14901.26,0
14422080,09:25:26,09:25:26,89,53,,,,15108.8,0
14422080,09:25:49,09:25:49,90,54,,,,15304.78,0
14422080,09:26:10,09:26:10,91,55,,,,15439.91,0
14422080,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422080,09:28:00,09:28:00,10159,57,,,,16390.8,
14422080,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422080,09:38:00,09:38:00,10344,59,,,,21175.71,
14422080,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422090,08:47:00,08:47:00,7095,1,,,1,0,
14422090,08:48:15,08:48:15,9503,2,,,,578.43,0
14422090,08:48:40,08:48:40,2388,3,,,,809.57,0
14422090,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422090,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422090,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422090,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422090,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422090,08:53:00,08:53:00,3485,9,,,,2970.61,
14422090,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422090,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422090,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422090,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422090,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422090,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422090,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422090,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422090,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422090,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422090,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422090,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422090,09:02:00,09:02:00,5531,22,,,,6476.83,
14422090,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422090,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422090,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422090,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422090,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422090,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422090,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422090,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422090,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422090,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422090,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422090,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422090,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422090,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422090,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422090,09:17:00,09:17:00,2243,38,,,,11320.75,
14422090,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422090,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422090,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422090,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422090,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422090,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422090,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422090,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422090,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422090,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422090,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422090,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422090,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422090,09:25:04,09:25:04,88,52,,,,14901.26,0
14422090,09:25:26,09:25:26,89,53,,,,15108.8,0
14422090,09:25:49,09:25:49,90,54,,,,15304.78,0
14422090,09:26:10,09:26:10,91,55,,,,15439.91,0
14422090,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422090,09:28:00,09:28:00,10159,57,,,,16390.8,
14422090,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422090,09:38:00,09:38:00,10344,59,,,,21175.71,
14422090,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422100,08:47:00,08:47:00,7095,1,,,1,0,
14422100,08:48:15,08:48:15,9503,2,,,,578.43,0
14422100,08:48:40,08:48:40,2388,3,,,,809.57,0
14422100,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422100,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422100,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422100,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422100,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422100,08:53:00,08:53:00,3485,9,,,,2970.61,
14422100,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422100,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422100,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422100,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422100,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422100,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422100,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422100,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422100,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422100,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422100,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422100,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422100,09:02:00,09:02:00,5531,22,,,,6476.83,
14422100,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422100,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422100,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422100,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422100,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422100,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422100,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422100,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422100,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422100,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422100,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422100,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422100,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422100,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422100,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422100,09:17:00,09:17:00,2243,38,,,,11320.75,
14422100,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422100,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422100,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422100,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422100,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422100,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422100,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422100,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422100,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422100,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422100,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422100,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422100,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422100,09:25:04,09:25:04,88,52,,,,14901.26,0
14422100,09:25:26,09:25:26,89,53,,,,15108.8,0
14422100,09:25:49,09:25:49,90,54,,,,15304.78,0
14422100,09:26:10,09:26:10,91,55,,,,15439.91,0
14422100,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422100,09:28:00,09:28:00,10159,57,,,,16390.8,
14422100,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422100,09:38:00,09:38:00,10344,59,,,,21175.71,
14422100,09:46:00,09:46:00,9946,60,,1,,23003.68,
14422130,08:47:00,08:47:00,7095,1,,,1,0,
14422130,08:48:15,08:48:15,9503,2,,,,578.43,0
14422130,08:48:40,08:48:40,2388,3,,,,809.57,0
14422130,08:49:22,08:49:22,2389,4,,,,1163.8,0
14422130,08:50:31,08:50:31,3481,5,,,,1767.41,0
14422130,08:51:07,08:51:07,3482,6,,,,2055.94,0
14422130,08:52:00,08:52:00,3483,7,,,,2500.26,0
14422130,08:52:24,08:52:24,3484,8,,,,2664.64,0
14422130,08:53:00,08:53:00,3485,9,,,,2970.61,
14422130,08:53:34,08:53:34,3486,10,,,,3280.67,0
14422130,08:54:10,08:54:10,7631,11,,,,3564.07,0
14422130,08:55:23,08:55:23,3373,12,,,,4085.11,0
14422130,08:56:29,08:56:29,3374,13,,,,4482.96,0
14422130,08:57:07,08:57:07,3375,14,,,,4750.13,0
14422130,08:57:21,08:57:21,3376,15,,,,4882.45,0
14422130,08:58:06,08:58:06,3377,16,,,,5207.4,0
14422130,08:58:34,08:58:34,3378,17,,,,5356.61,0
14422130,08:59:08,08:59:08,3379,18,,,,5515.23,0
14422130,08:59:43,08:59:43,3380,19,,,,5712.76,0
14422130,09:00:16,09:00:16,3381,20,,,,5856.5,0
14422130,09:01:28,09:01:28,3382,21,,,,6293.54,0
14422130,09:02:00,09:02:00,5531,22,,,,6476.83,
14422130,09:02:56,09:02:56,7401,23,,,,6846.02,0
14422130,09:04:30,09:04:30,5842,24,,,,7355.85,0
14422130,09:05:11,09:05:11,5843,25,,,,7543.49,0
14422130,09:05:59,09:05:59,5844,26,,,,7788.46,0
14422130,09:06:57,09:06:57,5845,27,,,,8115.77,0
14422130,09:07:50,09:07:50,5846,28,,,,8373.74,0
14422130,09:09:19,09:09:19,5847,29,,,,8774.68,0
14422130,09:10:30,09:10:30,5848,30,,,,9172.18,0
14422130,09:11:51,09:11:51,3384,31,,,,9465.2,0
14422130,09:13:09,09:13:09,3385,32,,,,9957.39,0
14422130,09:13:40,09:13:40,3386,33,,,,10138.01,0
14422130,09:14:27,09:14:27,3387,34,,,,10395.53,0
14422130,09:15:11,09:15:11,1101,35,,,,10672.36,0
14422130,09:16:03,09:16:03,1102,36,,,,11001.73,0
14422130,09:16:27,09:16:27,2242,37,,,,11162.38,0
14422130,09:17:00,09:17:00,2243,38,,,,11320.75,
14422130,09:17:29,09:17:29,2244,39,,,,11637.97,0
14422130,09:18:01,09:18:01,2245,40,,,,11826.81,0
14422130,09:18:32,09:18:32,2246,41,,,,12001.31,0
14422130,09:18:55,09:18:55,2247,42,,,,12181.04,0
14422130,09:19:23,09:19:23,2248,43,,,,12412.33,0
14422130,09:20:09,09:20:09,2249,44,,,,12684.99,0
14422130,09:20:32,09:20:32,2250,45,,,,12804.24,0
14422130,09:21:16,09:21:16,2251,46,,,,13133.57,0
14422130,09:22:29,09:22:29,10603,47,,,,13684.1,0
14422130,09:23:00,09:23:00,10602,48,,,,13929.47,0
14422130,09:23:30,09:23:30,10600,49,,,,14193.4,0
14422130,09:24:20,09:24:20,3798,50,,,,14546.93,0
14422130,09:24:33,09:24:33,3799,51,,,,14655.04,0
14422130,09:25:04,09:25:04,88,52,,,,14901.26,0
14422130,09:25:26,09:25:26,89,53,,,,15108.8,0
14422130,09:25:49,09:25:49,90,54,,,,15304.78,0
14422130,09:26:10,09:26:10,91,55,,,,15439.91,0
14422130,09:27:33,09:27:33,5520,56,,,,16110.52,0
14422130,09:28:00,09:28:00,10159,57,,,,16390.8,
14422130,09:36:42,09:36:42,9486,58,,,,20513.7,0
14422130,09:38:00,09:38:00,10344,59,,,,21175.71,
14422130,09:46:00,09:46:00,9946,60,,1,,23003.68,
18346020,04:53:00,04:53:00,7095,1,,,1,0,
18346020,04:54:06,04:54:06,9503,2,,,,573.7,0
18346020,04:54:32,04:54:32,2388,3,,,,804.84,0
18346020,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346020,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346020,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346020,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346020,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346020,04:59:00,04:59:00,3485,9,,,,2965.88,
18346020,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346020,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346020,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346020,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346020,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346020,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346020,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346020,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346020,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346020,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346020,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346020,05:06:00,05:06:00,3382,21,,,,6288.81,
18346020,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346020,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346020,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346020,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346020,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346020,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346020,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346020,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346020,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346020,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346020,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346020,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346020,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346020,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346020,05:18:39,05:18:39,1102,36,,,,10997,0
18346020,05:19:00,05:19:00,2242,37,,,,11157.65,
18346020,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346020,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346020,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346020,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346020,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346020,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346020,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346020,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346020,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346020,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346020,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346020,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346020,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346020,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346020,05:26:23,05:26:23,88,52,,,,14896.53,0
18346020,05:26:42,05:26:42,89,53,,,,15104.07,0
18346020,05:27:02,05:27:02,90,54,,,,15300.05,0
18346020,05:27:21,05:27:21,91,55,,,,15435.18,0
18346020,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346020,05:29:00,05:29:00,10159,57,,,,16391.91,
18346020,05:37:00,05:37:00,2504,58,,,,20660.1,
18346020,05:40:00,05:40:00,10344,59,,,,21574.15,
18346020,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346030,04:53:00,04:53:00,7095,1,,,1,0,
18346030,04:54:06,04:54:06,9503,2,,,,573.7,0
18346030,04:54:32,04:54:32,2388,3,,,,804.84,0
18346030,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346030,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346030,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346030,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346030,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346030,04:59:00,04:59:00,3485,9,,,,2965.88,
18346030,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346030,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346030,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346030,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346030,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346030,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346030,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346030,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346030,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346030,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346030,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346030,05:06:00,05:06:00,3382,21,,,,6288.81,
18346030,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346030,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346030,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346030,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346030,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346030,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346030,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346030,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346030,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346030,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346030,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346030,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346030,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346030,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346030,05:18:39,05:18:39,1102,36,,,,10997,0
18346030,05:19:00,05:19:00,2242,37,,,,11157.65,
18346030,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346030,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346030,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346030,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346030,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346030,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346030,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346030,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346030,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346030,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346030,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346030,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346030,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346030,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346030,05:26:23,05:26:23,88,52,,,,14896.53,0
18346030,05:26:42,05:26:42,89,53,,,,15104.07,0
18346030,05:27:02,05:27:02,90,54,,,,15300.05,0
18346030,05:27:21,05:27:21,91,55,,,,15435.18,0
18346030,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346030,05:29:00,05:29:00,10159,57,,,,16391.91,
18346030,05:37:00,05:37:00,2504,58,,,,20660.1,
18346030,05:40:00,05:40:00,10344,59,,,,21574.15,
18346030,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346040,04:53:00,04:53:00,7095,1,,,1,0,
18346040,04:54:06,04:54:06,9503,2,,,,573.7,0
18346040,04:54:32,04:54:32,2388,3,,,,804.84,0
18346040,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346040,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346040,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346040,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346040,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346040,04:59:00,04:59:00,3485,9,,,,2965.88,
18346040,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346040,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346040,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346040,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346040,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346040,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346040,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346040,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346040,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346040,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346040,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346040,05:06:00,05:06:00,3382,21,,,,6288.81,
18346040,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346040,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346040,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346040,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346040,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346040,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346040,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346040,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346040,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346040,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346040,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346040,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346040,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346040,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346040,05:18:39,05:18:39,1102,36,,,,10997,0
18346040,05:19:00,05:19:00,2242,37,,,,11157.65,
18346040,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346040,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346040,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346040,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346040,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346040,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346040,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346040,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346040,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346040,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346040,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346040,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346040,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346040,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346040,05:26:23,05:26:23,88,52,,,,14896.53,0
18346040,05:26:42,05:26:42,89,53,,,,15104.07,0
18346040,05:27:02,05:27:02,90,54,,,,15300.05,0
18346040,05:27:21,05:27:21,91,55,,,,15435.18,0
18346040,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346040,05:29:00,05:29:00,10159,57,,,,16391.91,
18346040,05:37:00,05:37:00,2504,58,,,,20660.1,
18346040,05:40:00,05:40:00,10344,59,,,,21574.15,
18346040,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346050,04:53:00,04:53:00,7095,1,,,1,0,
18346050,04:54:06,04:54:06,9503,2,,,,573.7,0
18346050,04:54:32,04:54:32,2388,3,,,,804.84,0
18346050,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346050,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346050,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346050,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346050,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346050,04:59:00,04:59:00,3485,9,,,,2965.88,
18346050,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346050,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346050,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346050,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346050,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346050,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346050,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346050,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346050,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346050,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346050,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346050,05:06:00,05:06:00,3382,21,,,,6288.81,
18346050,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346050,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346050,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346050,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346050,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346050,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346050,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346050,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346050,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346050,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346050,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346050,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346050,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346050,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346050,05:18:39,05:18:39,1102,36,,,,10997,0
18346050,05:19:00,05:19:00,2242,37,,,,11157.65,
18346050,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346050,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346050,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346050,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346050,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346050,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346050,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346050,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346050,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346050,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346050,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346050,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346050,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346050,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346050,05:26:23,05:26:23,88,52,,,,14896.53,0
18346050,05:26:42,05:26:42,89,53,,,,15104.07,0
18346050,05:27:02,05:27:02,90,54,,,,15300.05,0
18346050,05:27:21,05:27:21,91,55,,,,15435.18,0
18346050,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346050,05:29:00,05:29:00,10159,57,,,,16391.91,
18346050,05:37:00,05:37:00,2504,58,,,,20660.1,
18346050,05:40:00,05:40:00,10344,59,,,,21574.15,
18346050,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346060,04:53:00,04:53:00,7095,1,,,1,0,
18346060,04:54:06,04:54:06,9503,2,,,,573.7,0
18346060,04:54:32,04:54:32,2388,3,,,,804.84,0
18346060,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346060,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346060,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346060,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346060,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346060,04:59:00,04:59:00,3485,9,,,,2965.88,
18346060,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346060,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346060,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346060,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346060,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346060,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346060,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346060,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346060,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346060,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346060,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346060,05:06:00,05:06:00,3382,21,,,,6288.81,
18346060,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346060,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346060,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346060,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346060,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346060,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346060,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346060,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346060,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346060,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346060,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346060,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346060,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346060,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346060,05:18:39,05:18:39,1102,36,,,,10997,0
18346060,05:19:00,05:19:00,2242,37,,,,11157.65,
18346060,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346060,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346060,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346060,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346060,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346060,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346060,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346060,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346060,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346060,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346060,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346060,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346060,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346060,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346060,05:26:23,05:26:23,88,52,,,,14896.53,0
18346060,05:26:42,05:26:42,89,53,,,,15104.07,0
18346060,05:27:02,05:27:02,90,54,,,,15300.05,0
18346060,05:27:21,05:27:21,91,55,,,,15435.18,0
18346060,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346060,05:29:00,05:29:00,10159,57,,,,16391.91,
18346060,05:37:00,05:37:00,2504,58,,,,20660.1,
18346060,05:40:00,05:40:00,10344,59,,,,21574.15,
18346060,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346080,04:53:00,04:53:00,7095,1,,,1,0,
18346080,04:54:06,04:54:06,9503,2,,,,573.7,0
18346080,04:54:32,04:54:32,2388,3,,,,804.84,0
18346080,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346080,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346080,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346080,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346080,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346080,04:59:00,04:59:00,3485,9,,,,2965.88,
18346080,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346080,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346080,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346080,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346080,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346080,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346080,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346080,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346080,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346080,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346080,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346080,05:06:00,05:06:00,3382,21,,,,6288.81,
18346080,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346080,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346080,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346080,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346080,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346080,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346080,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346080,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346080,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346080,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346080,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346080,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346080,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346080,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346080,05:18:39,05:18:39,1102,36,,,,10997,0
18346080,05:19:00,05:19:00,2242,37,,,,11157.65,
18346080,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346080,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346080,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346080,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346080,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346080,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346080,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346080,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346080,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346080,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346080,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346080,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346080,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346080,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346080,05:26:23,05:26:23,88,52,,,,14896.53,0
18346080,05:26:42,05:26:42,89,53,,,,15104.07,0
18346080,05:27:02,05:27:02,90,54,,,,15300.05,0
18346080,05:27:21,05:27:21,91,55,,,,15435.18,0
18346080,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346080,05:29:00,05:29:00,10159,57,,,,16391.91,
18346080,05:37:00,05:37:00,2504,58,,,,20660.1,
18346080,05:40:00,05:40:00,10344,59,,,,21574.15,
18346080,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346090,04:53:00,04:53:00,7095,1,,,1,0,
18346090,04:54:06,04:54:06,9503,2,,,,573.7,0
18346090,04:54:32,04:54:32,2388,3,,,,804.84,0
18346090,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346090,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346090,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346090,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346090,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346090,04:59:00,04:59:00,3485,9,,,,2965.88,
18346090,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346090,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346090,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346090,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346090,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346090,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346090,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346090,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346090,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346090,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346090,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346090,05:06:00,05:06:00,3382,21,,,,6288.81,
18346090,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346090,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346090,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346090,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346090,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346090,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346090,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346090,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346090,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346090,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346090,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346090,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346090,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346090,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346090,05:18:39,05:18:39,1102,36,,,,10997,0
18346090,05:19:00,05:19:00,2242,37,,,,11157.65,
18346090,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346090,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346090,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346090,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346090,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346090,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346090,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346090,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346090,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346090,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346090,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346090,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346090,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346090,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346090,05:26:23,05:26:23,88,52,,,,14896.53,0
18346090,05:26:42,05:26:42,89,53,,,,15104.07,0
18346090,05:27:02,05:27:02,90,54,,,,15300.05,0
18346090,05:27:21,05:27:21,91,55,,,,15435.18,0
18346090,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346090,05:29:00,05:29:00,10159,57,,,,16391.91,
18346090,05:37:00,05:37:00,2504,58,,,,20660.1,
18346090,05:40:00,05:40:00,10344,59,,,,21574.15,
18346090,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346100,04:53:00,04:53:00,7095,1,,,1,0,
18346100,04:54:06,04:54:06,9503,2,,,,573.7,0
18346100,04:54:32,04:54:32,2388,3,,,,804.84,0
18346100,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346100,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346100,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346100,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346100,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346100,04:59:00,04:59:00,3485,9,,,,2965.88,
18346100,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346100,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346100,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346100,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346100,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346100,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346100,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346100,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346100,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346100,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346100,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346100,05:06:00,05:06:00,3382,21,,,,6288.81,
18346100,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346100,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346100,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346100,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346100,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346100,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346100,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346100,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346100,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346100,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346100,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346100,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346100,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346100,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346100,05:18:39,05:18:39,1102,36,,,,10997,0
18346100,05:19:00,05:19:00,2242,37,,,,11157.65,
18346100,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346100,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346100,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346100,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346100,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346100,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346100,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346100,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346100,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346100,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346100,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346100,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346100,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346100,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346100,05:26:23,05:26:23,88,52,,,,14896.53,0
18346100,05:26:42,05:26:42,89,53,,,,15104.07,0
18346100,05:27:02,05:27:02,90,54,,,,15300.05,0
18346100,05:27:21,05:27:21,91,55,,,,15435.18,0
18346100,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346100,05:29:00,05:29:00,10159,57,,,,16391.91,
18346100,05:37:00,05:37:00,2504,58,,,,20660.1,
18346100,05:40:00,05:40:00,10344,59,,,,21574.15,
18346100,05:46:00,05:46:00,9946,60,,1,,23414.27,
18346130,04:53:00,04:53:00,7095,1,,,1,0,
18346130,04:54:06,04:54:06,9503,2,,,,573.7,0
18346130,04:54:32,04:54:32,2388,3,,,,804.84,0
18346130,04:55:15,04:55:15,2389,4,,,,1159.07,0
18346130,04:56:26,04:56:26,3481,5,,,,1762.68,0
18346130,04:57:03,04:57:03,3482,6,,,,2051.21,0
18346130,04:57:58,04:57:58,3483,7,,,,2495.53,0
18346130,04:58:22,04:58:22,3484,8,,,,2659.91,0
18346130,04:59:00,04:59:00,3485,9,,,,2965.88,
18346130,04:59:28,04:59:28,3486,10,,,,3275.94,0
18346130,04:59:58,04:59:58,7631,11,,,,3559.34,0
18346130,05:00:58,05:00:58,3373,12,,,,4080.38,0
18346130,05:01:52,05:01:52,3374,13,,,,4478.23,0
18346130,05:02:24,05:02:24,3375,14,,,,4745.4,0
18346130,05:02:35,05:02:35,3376,15,,,,4877.72,0
18346130,05:03:12,05:03:12,3377,16,,,,5202.67,0
18346130,05:03:35,05:03:35,3378,17,,,,5351.88,0
18346130,05:04:04,05:04:04,3379,18,,,,5510.5,0
18346130,05:04:32,05:04:32,3380,19,,,,5708.03,0
18346130,05:05:00,05:05:00,3381,20,,,,5851.77,0
18346130,05:06:00,05:06:00,3382,21,,,,6288.81,
18346130,05:06:33,05:06:33,5531,22,,,,6472.1,0
18346130,05:07:22,05:07:22,7401,23,,,,6841.29,0
18346130,05:08:42,05:08:42,5842,24,,,,7351.12,0
18346130,05:09:18,05:09:18,5843,25,,,,7538.76,0
18346130,05:09:59,05:09:59,5844,26,,,,7783.73,0
18346130,05:10:49,05:10:49,5845,27,,,,8111.04,0
18346130,05:11:34,05:11:34,5846,28,,,,8369.01,0
18346130,05:12:51,05:12:51,5847,29,,,,8769.95,0
18346130,05:13:53,05:13:53,5848,30,,,,9167.45,0
18346130,05:15:02,05:15:02,3384,31,,,,9460.47,0
18346130,05:16:09,05:16:09,3385,32,,,,9952.66,0
18346130,05:16:35,05:16:35,3386,33,,,,10133.28,0
18346130,05:17:17,05:17:17,3387,34,,,,10390.8,0
18346130,05:17:54,05:17:54,1101,35,,,,10667.63,0
18346130,05:18:39,05:18:39,1102,36,,,,10997,0
18346130,05:19:00,05:19:00,2242,37,,,,11157.65,
18346130,05:19:20,05:19:20,2243,38,,,,11316.02,0
18346130,05:19:45,05:19:45,2244,39,,,,11633.24,0
18346130,05:20:13,05:20:13,2245,40,,,,11822.08,0
18346130,05:20:40,05:20:40,2246,41,,,,11996.58,0
18346130,05:21:01,05:21:01,2247,42,,,,12176.31,0
18346130,05:21:25,05:21:25,2248,43,,,,12407.6,0
18346130,05:22:05,05:22:05,2249,44,,,,12680.26,0
18346130,05:22:25,05:22:25,2250,45,,,,12799.51,0
18346130,05:23:04,05:23:04,2251,46,,,,13128.84,0
18346130,05:24:08,05:24:08,10603,47,,,,13679.37,0
18346130,05:24:34,05:24:34,10602,48,,,,13924.74,0
18346130,05:25:01,05:25:01,10600,49,,,,14188.67,0
18346130,05:25:44,05:25:44,3798,50,,,,14542.2,0
18346130,05:25:57,05:25:57,3799,51,,,,14650.31,0
18346130,05:26:23,05:26:23,88,52,,,,14896.53,0
18346130,05:26:42,05:26:42,89,53,,,,15104.07,0
18346130,05:27:02,05:27:02,90,54,,,,15300.05,0
18346130,05:27:21,05:27:21,91,55,,,,15435.18,0
18346130,05:28:33,05:28:33,5520,56,,,,16106.05,0
18346130,05:29:00,05:29:00,10159,57,,,,16391.91,
18346130,05:37:00,05:37:00,2504,58,,,,20660.1,
18346130,05:40:00,05:40:00,10344,59,,,,21574.15,
18346130,05:46:00,05:46:00,9946,60,,1,,23414.27,
18574020,08:17:00,08:17:00,7095,1,,,1,0,
18574020,08:18:15,08:18:15,9503,2,,,,578.43,0
18574020,08:18:40,08:18:40,2388,3,,,,809.57,0
18574020,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574020,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574020,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574020,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574020,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574020,08:23:00,08:23:00,3485,9,,,,2970.61,
18574020,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574020,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574020,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574020,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574020,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574020,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574020,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574020,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574020,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574020,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574020,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574020,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574020,08:32:00,08:32:00,5531,22,,,,6476.83,
18574020,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574020,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574020,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574020,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574020,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574020,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574020,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574020,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574020,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574020,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574020,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574020,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574020,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574020,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574020,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574020,08:48:00,08:48:00,2243,38,,,,11320.75,
18574020,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574020,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574020,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574020,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574020,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574020,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574020,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574020,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574020,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574020,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574020,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574020,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574020,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574020,08:58:16,08:58:16,88,52,,,,14901.26,0
18574020,08:58:44,08:58:44,89,53,,,,15108.8,0
18574020,08:59:13,08:59:13,90,54,,,,15304.78,0
18574020,08:59:40,08:59:40,91,55,,,,15439.91,0
18574020,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574020,09:02:00,09:02:00,10159,57,,,,16390.8,
18574020,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574020,09:12:00,09:12:00,10344,59,,,,21175.71,
18574020,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574030,08:17:00,08:17:00,7095,1,,,1,0,
18574030,08:18:15,08:18:15,9503,2,,,,578.43,0
18574030,08:18:40,08:18:40,2388,3,,,,809.57,0
18574030,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574030,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574030,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574030,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574030,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574030,08:23:00,08:23:00,3485,9,,,,2970.61,
18574030,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574030,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574030,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574030,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574030,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574030,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574030,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574030,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574030,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574030,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574030,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574030,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574030,08:32:00,08:32:00,5531,22,,,,6476.83,
18574030,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574030,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574030,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574030,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574030,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574030,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574030,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574030,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574030,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574030,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574030,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574030,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574030,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574030,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574030,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574030,08:48:00,08:48:00,2243,38,,,,11320.75,
18574030,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574030,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574030,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574030,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574030,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574030,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574030,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574030,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574030,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574030,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574030,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574030,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574030,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574030,08:58:16,08:58:16,88,52,,,,14901.26,0
18574030,08:58:44,08:58:44,89,53,,,,15108.8,0
18574030,08:59:13,08:59:13,90,54,,,,15304.78,0
18574030,08:59:40,08:59:40,91,55,,,,15439.91,0
18574030,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574030,09:02:00,09:02:00,10159,57,,,,16390.8,
18574030,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574030,09:12:00,09:12:00,10344,59,,,,21175.71,
18574030,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574040,08:17:00,08:17:00,7095,1,,,1,0,
18574040,08:18:15,08:18:15,9503,2,,,,578.43,0
18574040,08:18:40,08:18:40,2388,3,,,,809.57,0
18574040,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574040,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574040,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574040,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574040,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574040,08:23:00,08:23:00,3485,9,,,,2970.61,
18574040,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574040,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574040,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574040,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574040,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574040,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574040,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574040,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574040,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574040,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574040,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574040,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574040,08:32:00,08:32:00,5531,22,,,,6476.83,
18574040,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574040,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574040,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574040,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574040,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574040,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574040,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574040,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574040,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574040,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574040,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574040,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574040,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574040,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574040,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574040,08:48:00,08:48:00,2243,38,,,,11320.75,
18574040,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574040,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574040,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574040,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574040,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574040,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574040,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574040,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574040,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574040,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574040,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574040,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574040,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574040,08:58:16,08:58:16,88,52,,,,14901.26,0
18574040,08:58:44,08:58:44,89,53,,,,15108.8,0
18574040,08:59:13,08:59:13,90,54,,,,15304.78,0
18574040,08:59:40,08:59:40,91,55,,,,15439.91,0
18574040,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574040,09:02:00,09:02:00,10159,57,,,,16390.8,
18574040,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574040,09:12:00,09:12:00,10344,59,,,,21175.71,
18574040,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574050,08:17:00,08:17:00,7095,1,,,1,0,
18574050,08:18:15,08:18:15,9503,2,,,,578.43,0
18574050,08:18:40,08:18:40,2388,3,,,,809.57,0
18574050,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574050,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574050,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574050,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574050,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574050,08:23:00,08:23:00,3485,9,,,,2970.61,
18574050,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574050,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574050,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574050,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574050,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574050,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574050,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574050,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574050,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574050,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574050,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574050,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574050,08:32:00,08:32:00,5531,22,,,,6476.83,
18574050,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574050,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574050,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574050,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574050,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574050,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574050,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574050,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574050,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574050,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574050,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574050,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574050,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574050,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574050,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574050,08:48:00,08:48:00,2243,38,,,,11320.75,
18574050,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574050,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574050,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574050,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574050,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574050,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574050,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574050,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574050,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574050,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574050,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574050,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574050,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574050,08:58:16,08:58:16,88,52,,,,14901.26,0
18574050,08:58:44,08:58:44,89,53,,,,15108.8,0
18574050,08:59:13,08:59:13,90,54,,,,15304.78,0
18574050,08:59:40,08:59:40,91,55,,,,15439.91,0
18574050,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574050,09:02:00,09:02:00,10159,57,,,,16390.8,
18574050,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574050,09:12:00,09:12:00,10344,59,,,,21175.71,
18574050,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574060,08:17:00,08:17:00,7095,1,,,1,0,
18574060,08:18:15,08:18:15,9503,2,,,,578.43,0
18574060,08:18:40,08:18:40,2388,3,,,,809.57,0
18574060,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574060,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574060,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574060,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574060,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574060,08:23:00,08:23:00,3485,9,,,,2970.61,
18574060,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574060,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574060,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574060,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574060,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574060,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574060,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574060,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574060,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574060,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574060,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574060,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574060,08:32:00,08:32:00,5531,22,,,,6476.83,
18574060,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574060,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574060,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574060,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574060,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574060,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574060,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574060,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574060,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574060,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574060,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574060,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574060,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574060,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574060,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574060,08:48:00,08:48:00,2243,38,,,,11320.75,
18574060,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574060,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574060,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574060,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574060,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574060,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574060,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574060,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574060,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574060,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574060,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574060,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574060,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574060,08:58:16,08:58:16,88,52,,,,14901.26,0
18574060,08:58:44,08:58:44,89,53,,,,15108.8,0
18574060,08:59:13,08:59:13,90,54,,,,15304.78,0
18574060,08:59:40,08:59:40,91,55,,,,15439.91,0
18574060,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574060,09:02:00,09:02:00,10159,57,,,,16390.8,
18574060,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574060,09:12:00,09:12:00,10344,59,,,,21175.71,
18574060,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574080,08:17:00,08:17:00,7095,1,,,1,0,
18574080,08:18:15,08:18:15,9503,2,,,,578.43,0
18574080,08:18:40,08:18:40,2388,3,,,,809.57,0
18574080,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574080,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574080,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574080,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574080,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574080,08:23:00,08:23:00,3485,9,,,,2970.61,
18574080,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574080,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574080,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574080,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574080,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574080,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574080,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574080,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574080,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574080,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574080,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574080,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574080,08:32:00,08:32:00,5531,22,,,,6476.83,
18574080,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574080,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574080,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574080,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574080,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574080,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574080,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574080,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574080,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574080,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574080,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574080,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574080,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574080,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574080,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574080,08:48:00,08:48:00,2243,38,,,,11320.75,
18574080,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574080,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574080,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574080,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574080,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574080,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574080,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574080,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574080,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574080,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574080,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574080,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574080,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574080,08:58:16,08:58:16,88,52,,,,14901.26,0
18574080,08:58:44,08:58:44,89,53,,,,15108.8,0
18574080,08:59:13,08:59:13,90,54,,,,15304.78,0
18574080,08:59:40,08:59:40,91,55,,,,15439.91,0
18574080,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574080,09:02:00,09:02:00,10159,57,,,,16390.8,
18574080,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574080,09:12:00,09:12:00,10344,59,,,,21175.71,
18574080,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574090,08:17:00,08:17:00,7095,1,,,1,0,
18574090,08:18:15,08:18:15,9503,2,,,,578.43,0
18574090,08:18:40,08:18:40,2388,3,,,,809.57,0
18574090,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574090,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574090,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574090,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574090,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574090,08:23:00,08:23:00,3485,9,,,,2970.61,
18574090,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574090,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574090,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574090,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574090,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574090,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574090,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574090,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574090,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574090,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574090,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574090,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574090,08:32:00,08:32:00,5531,22,,,,6476.83,
18574090,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574090,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574090,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574090,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574090,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574090,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574090,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574090,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574090,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574090,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574090,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574090,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574090,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574090,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574090,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574090,08:48:00,08:48:00,2243,38,,,,11320.75,
18574090,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574090,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574090,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574090,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574090,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574090,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574090,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574090,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574090,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574090,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574090,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574090,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574090,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574090,08:58:16,08:58:16,88,52,,,,14901.26,0
18574090,08:58:44,08:58:44,89,53,,,,15108.8,0
18574090,08:59:13,08:59:13,90,54,,,,15304.78,0
18574090,08:59:40,08:59:40,91,55,,,,15439.91,0
18574090,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574090,09:02:00,09:02:00,10159,57,,,,16390.8,
18574090,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574090,09:12:00,09:12:00,10344,59,,,,21175.71,
18574090,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574100,08:17:00,08:17:00,7095,1,,,1,0,
18574100,08:18:15,08:18:15,9503,2,,,,578.43,0
18574100,08:18:40,08:18:40,2388,3,,,,809.57,0
18574100,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574100,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574100,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574100,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574100,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574100,08:23:00,08:23:00,3485,9,,,,2970.61,
18574100,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574100,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574100,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574100,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574100,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574100,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574100,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574100,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574100,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574100,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574100,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574100,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574100,08:32:00,08:32:00,5531,22,,,,6476.83,
18574100,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574100,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574100,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574100,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574100,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574100,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574100,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574100,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574100,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574100,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574100,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574100,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574100,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574100,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574100,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574100,08:48:00,08:48:00,2243,38,,,,11320.75,
18574100,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574100,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574100,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574100,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574100,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574100,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574100,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574100,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574100,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574100,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574100,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574100,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574100,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574100,08:58:16,08:58:16,88,52,,,,14901.26,0
18574100,08:58:44,08:58:44,89,53,,,,15108.8,0
18574100,08:59:13,08:59:13,90,54,,,,15304.78,0
18574100,08:59:40,08:59:40,91,55,,,,15439.91,0
18574100,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574100,09:02:00,09:02:00,10159,57,,,,16390.8,
18574100,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574100,09:12:00,09:12:00,10344,59,,,,21175.71,
18574100,09:26:00,09:26:00,9946,60,,1,,23003.68,
18574130,08:17:00,08:17:00,7095,1,,,1,0,
18574130,08:18:15,08:18:15,9503,2,,,,578.43,0
18574130,08:18:40,08:18:40,2388,3,,,,809.57,0
18574130,08:19:22,08:19:22,2389,4,,,,1163.8,0
18574130,08:20:31,08:20:31,3481,5,,,,1767.41,0
18574130,08:21:07,08:21:07,3482,6,,,,2055.94,0
18574130,08:22:00,08:22:00,3483,7,,,,2500.26,0
18574130,08:22:24,08:22:24,3484,8,,,,2664.64,0
18574130,08:23:00,08:23:00,3485,9,,,,2970.61,
18574130,08:23:34,08:23:34,3486,10,,,,3280.67,0
18574130,08:24:10,08:24:10,7631,11,,,,3564.07,0
18574130,08:25:23,08:25:23,3373,12,,,,4085.11,0
18574130,08:26:29,08:26:29,3374,13,,,,4482.96,0
18574130,08:27:07,08:27:07,3375,14,,,,4750.13,0
18574130,08:27:21,08:27:21,3376,15,,,,4882.45,0
18574130,08:28:06,08:28:06,3377,16,,,,5207.4,0
18574130,08:28:34,08:28:34,3378,17,,,,5356.61,0
18574130,08:29:08,08:29:08,3379,18,,,,5515.23,0
18574130,08:29:43,08:29:43,3380,19,,,,5712.76,0
18574130,08:30:16,08:30:16,3381,20,,,,5856.5,0
18574130,08:31:28,08:31:28,3382,21,,,,6293.54,0
18574130,08:32:00,08:32:00,5531,22,,,,6476.83,
18574130,08:33:00,08:33:00,7401,23,,,,6846.02,0
18574130,08:34:40,08:34:40,5842,24,,,,7355.85,0
18574130,08:35:24,08:35:24,5843,25,,,,7543.49,0
18574130,08:36:15,08:36:15,5844,26,,,,7788.46,0
18574130,08:37:17,08:37:17,5845,27,,,,8115.77,0
18574130,08:38:13,08:38:13,5846,28,,,,8373.74,0
18574130,08:39:48,08:39:48,5847,29,,,,8774.68,0
18574130,08:41:04,08:41:04,5848,30,,,,9172.18,0
18574130,08:42:30,08:42:30,3384,31,,,,9465.2,0
18574130,08:43:54,08:43:54,3385,32,,,,9957.39,0
18574130,08:44:26,08:44:26,3386,33,,,,10138.01,0
18574130,08:45:17,08:45:17,3387,34,,,,10395.53,0
18574130,08:46:04,08:46:04,1101,35,,,,10672.36,0
18574130,08:46:59,08:46:59,1102,36,,,,11001.73,0
18574130,08:47:25,08:47:25,2242,37,,,,11162.38,0
18574130,08:48:00,08:48:00,2243,38,,,,11320.75,
18574130,08:48:37,08:48:37,2244,39,,,,11637.97,0
18574130,08:49:18,08:49:18,2245,40,,,,11826.81,0
18574130,08:49:57,08:49:57,2246,41,,,,12001.31,0
18574130,08:50:26,08:50:26,2247,42,,,,12181.04,0
18574130,08:51:02,08:51:02,2248,43,,,,12412.33,0
18574130,08:52:00,08:52:00,2249,44,,,,12684.99,0
18574130,08:52:30,08:52:30,2250,45,,,,12804.24,0
18574130,08:53:26,08:53:26,2251,46,,,,13133.57,0
18574130,08:54:59,08:54:59,10603,47,,,,13684.1,0
18574130,08:55:38,08:55:38,10602,48,,,,13929.47,0
18574130,08:56:17,08:56:17,10600,49,,,,14193.4,0
18574130,08:57:20,08:57:20,3798,50,,,,14546.93,0
18574130,08:57:37,08:57:37,3799,51,,,,14655.04,0
18574130,08:58:16,08:58:16,88,52,,,,14901.26,0
18574130,08:58:44,08:58:44,89,53,,,,15108.8,0
18574130,08:59:13,08:59:13,90,54,,,,15304.78,0
18574130,08:59:40,08:59:40,91,55,,,,15439.91,0
18574130,09:01:26,09:01:26,5520,56,,,,16110.52,0
18574130,09:02:00,09:02:00,10159,57,,,,16390.8,
18574130,09:10:42,09:10:42,9486,58,,,,20513.7,0
18574130,09:12:00,09:12:00,10344,59,,,,21175.71,
18574130,09:26:00,09:26:00,9946,60,,1,,23003.68,
2482020,06:17:00,06:17:00,7095,1,,,1,0,
2482020,06:18:15,06:18:15,9503,2,,,,578.43,0
2482020,06:18:40,06:18:40,2388,3,,,,809.57,0
2482020,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482020,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482020,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482020,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482020,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482020,06:23:00,06:23:00,3485,9,,,,2970.61,
2482020,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482020,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482020,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482020,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482020,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482020,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482020,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482020,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482020,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482020,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482020,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482020,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482020,06:30:00,06:30:00,5531,22,,,,6476.83,
2482020,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482020,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482020,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482020,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482020,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482020,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482020,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482020,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482020,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482020,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482020,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482020,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482020,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482020,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482020,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482020,06:47:00,06:47:00,2243,38,,,,11320.75,
2482020,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482020,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482020,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482020,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482020,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482020,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482020,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482020,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482020,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482020,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482020,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482020,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482020,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482020,06:57:16,06:57:16,88,52,,,,14901.26,0
2482020,06:57:44,06:57:44,89,53,,,,15108.8,0
2482020,06:58:13,06:58:13,90,54,,,,15304.78,0
2482020,06:58:40,06:58:40,91,55,,,,15439.91,0
2482020,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482020,07:01:00,07:01:00,10159,57,,,,16390.8,
2482020,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482020,07:09:00,07:09:00,10344,59,,,,21175.71,
2482020,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482030,06:17:00,06:17:00,7095,1,,,1,0,
2482030,06:18:15,06:18:15,9503,2,,,,578.43,0
2482030,06:18:40,06:18:40,2388,3,,,,809.57,0
2482030,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482030,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482030,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482030,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482030,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482030,06:23:00,06:23:00,3485,9,,,,2970.61,
2482030,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482030,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482030,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482030,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482030,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482030,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482030,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482030,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482030,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482030,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482030,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482030,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482030,06:30:00,06:30:00,5531,22,,,,6476.83,
2482030,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482030,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482030,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482030,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482030,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482030,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482030,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482030,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482030,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482030,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482030,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482030,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482030,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482030,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482030,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482030,06:47:00,06:47:00,2243,38,,,,11320.75,
2482030,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482030,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482030,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482030,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482030,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482030,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482030,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482030,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482030,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482030,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482030,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482030,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482030,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482030,06:57:16,06:57:16,88,52,,,,14901.26,0
2482030,06:57:44,06:57:44,89,53,,,,15108.8,0
2482030,06:58:13,06:58:13,90,54,,,,15304.78,0
2482030,06:58:40,06:58:40,91,55,,,,15439.91,0
2482030,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482030,07:01:00,07:01:00,10159,57,,,,16390.8,
2482030,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482030,07:09:00,07:09:00,10344,59,,,,21175.71,
2482030,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482040,06:17:00,06:17:00,7095,1,,,1,0,
2482040,06:18:15,06:18:15,9503,2,,,,578.43,0
2482040,06:18:40,06:18:40,2388,3,,,,809.57,0
2482040,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482040,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482040,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482040,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482040,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482040,06:23:00,06:23:00,3485,9,,,,2970.61,
2482040,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482040,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482040,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482040,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482040,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482040,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482040,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482040,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482040,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482040,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482040,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482040,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482040,06:30:00,06:30:00,5531,22,,,,6476.83,
2482040,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482040,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482040,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482040,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482040,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482040,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482040,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482040,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482040,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482040,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482040,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482040,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482040,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482040,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482040,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482040,06:47:00,06:47:00,2243,38,,,,11320.75,
2482040,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482040,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482040,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482040,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482040,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482040,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482040,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482040,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482040,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482040,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482040,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482040,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482040,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482040,06:57:16,06:57:16,88,52,,,,14901.26,0
2482040,06:57:44,06:57:44,89,53,,,,15108.8,0
2482040,06:58:13,06:58:13,90,54,,,,15304.78,0
2482040,06:58:40,06:58:40,91,55,,,,15439.91,0
2482040,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482040,07:01:00,07:01:00,10159,57,,,,16390.8,
2482040,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482040,07:09:00,07:09:00,10344,59,,,,21175.71,
2482040,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482050,06:17:00,06:17:00,7095,1,,,1,0,
2482050,06:18:15,06:18:15,9503,2,,,,578.43,0
2482050,06:18:40,06:18:40,2388,3,,,,809.57,0
2482050,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482050,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482050,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482050,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482050,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482050,06:23:00,06:23:00,3485,9,,,,2970.61,
2482050,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482050,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482050,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482050,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482050,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482050,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482050,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482050,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482050,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482050,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482050,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482050,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482050,06:30:00,06:30:00,5531,22,,,,6476.83,
2482050,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482050,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482050,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482050,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482050,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482050,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482050,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482050,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482050,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482050,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482050,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482050,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482050,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482050,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482050,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482050,06:47:00,06:47:00,2243,38,,,,11320.75,
2482050,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482050,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482050,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482050,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482050,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482050,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482050,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482050,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482050,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482050,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482050,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482050,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482050,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482050,06:57:16,06:57:16,88,52,,,,14901.26,0
2482050,06:57:44,06:57:44,89,53,,,,15108.8,0
2482050,06:58:13,06:58:13,90,54,,,,15304.78,0
2482050,06:58:40,06:58:40,91,55,,,,15439.91,0
2482050,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482050,07:01:00,07:01:00,10159,57,,,,16390.8,
2482050,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482050,07:09:00,07:09:00,10344,59,,,,21175.71,
2482050,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482060,06:17:00,06:17:00,7095,1,,,1,0,
2482060,06:18:15,06:18:15,9503,2,,,,578.43,0
2482060,06:18:40,06:18:40,2388,3,,,,809.57,0
2482060,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482060,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482060,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482060,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482060,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482060,06:23:00,06:23:00,3485,9,,,,2970.61,
2482060,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482060,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482060,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482060,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482060,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482060,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482060,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482060,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482060,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482060,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482060,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482060,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482060,06:30:00,06:30:00,5531,22,,,,6476.83,
2482060,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482060,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482060,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482060,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482060,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482060,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482060,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482060,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482060,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482060,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482060,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482060,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482060,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482060,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482060,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482060,06:47:00,06:47:00,2243,38,,,,11320.75,
2482060,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482060,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482060,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482060,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482060,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482060,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482060,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482060,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482060,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482060,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482060,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482060,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482060,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482060,06:57:16,06:57:16,88,52,,,,14901.26,0
2482060,06:57:44,06:57:44,89,53,,,,15108.8,0
2482060,06:58:13,06:58:13,90,54,,,,15304.78,0
2482060,06:58:40,06:58:40,91,55,,,,15439.91,0
2482060,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482060,07:01:00,07:01:00,10159,57,,,,16390.8,
2482060,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482060,07:09:00,07:09:00,10344,59,,,,21175.71,
2482060,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482080,06:17:00,06:17:00,7095,1,,,1,0,
2482080,06:18:15,06:18:15,9503,2,,,,578.43,0
2482080,06:18:40,06:18:40,2388,3,,,,809.57,0
2482080,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482080,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482080,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482080,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482080,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482080,06:23:00,06:23:00,3485,9,,,,2970.61,
2482080,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482080,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482080,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482080,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482080,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482080,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482080,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482080,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482080,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482080,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482080,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482080,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482080,06:30:00,06:30:00,5531,22,,,,6476.83,
2482080,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482080,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482080,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482080,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482080,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482080,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482080,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482080,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482080,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482080,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482080,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482080,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482080,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482080,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482080,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482080,06:47:00,06:47:00,2243,38,,,,11320.75,
2482080,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482080,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482080,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482080,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482080,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482080,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482080,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482080,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482080,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482080,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482080,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482080,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482080,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482080,06:57:16,06:57:16,88,52,,,,14901.26,0
2482080,06:57:44,06:57:44,89,53,,,,15108.8,0
2482080,06:58:13,06:58:13,90,54,,,,15304.78,0
2482080,06:58:40,06:58:40,91,55,,,,15439.91,0
2482080,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482080,07:01:00,07:01:00,10159,57,,,,16390.8,
2482080,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482080,07:09:00,07:09:00,10344,59,,,,21175.71,
2482080,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482090,06:17:00,06:17:00,7095,1,,,1,0,
2482090,06:18:15,06:18:15,9503,2,,,,578.43,0
2482090,06:18:40,06:18:40,2388,3,,,,809.57,0
2482090,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482090,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482090,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482090,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482090,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482090,06:23:00,06:23:00,3485,9,,,,2970.61,
2482090,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482090,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482090,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482090,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482090,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482090,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482090,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482090,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482090,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482090,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482090,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482090,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482090,06:30:00,06:30:00,5531,22,,,,6476.83,
2482090,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482090,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482090,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482090,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482090,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482090,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482090,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482090,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482090,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482090,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482090,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482090,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482090,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482090,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482090,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482090,06:47:00,06:47:00,2243,38,,,,11320.75,
2482090,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482090,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482090,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482090,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482090,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482090,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482090,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482090,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482090,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482090,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482090,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482090,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482090,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482090,06:57:16,06:57:16,88,52,,,,14901.26,0
2482090,06:57:44,06:57:44,89,53,,,,15108.8,0
2482090,06:58:13,06:58:13,90,54,,,,15304.78,0
2482090,06:58:40,06:58:40,91,55,,,,15439.91,0
2482090,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482090,07:01:00,07:01:00,10159,57,,,,16390.8,
2482090,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482090,07:09:00,07:09:00,10344,59,,,,21175.71,
2482090,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482100,06:17:00,06:17:00,7095,1,,,1,0,
2482100,06:18:15,06:18:15,9503,2,,,,578.43,0
2482100,06:18:40,06:18:40,2388,3,,,,809.57,0
2482100,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482100,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482100,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482100,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482100,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482100,06:23:00,06:23:00,3485,9,,,,2970.61,
2482100,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482100,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482100,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482100,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482100,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482100,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482100,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482100,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482100,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482100,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482100,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482100,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482100,06:30:00,06:30:00,5531,22,,,,6476.83,
2482100,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482100,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482100,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482100,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482100,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482100,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482100,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482100,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482100,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482100,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482100,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482100,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482100,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482100,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482100,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482100,06:47:00,06:47:00,2243,38,,,,11320.75,
2482100,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482100,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482100,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482100,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482100,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482100,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482100,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482100,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482100,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482100,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482100,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482100,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482100,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482100,06:57:16,06:57:16,88,52,,,,14901.26,0
2482100,06:57:44,06:57:44,89,53,,,,15108.8,0
2482100,06:58:13,06:58:13,90,54,,,,15304.78,0
2482100,06:58:40,06:58:40,91,55,,,,15439.91,0
2482100,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482100,07:01:00,07:01:00,10159,57,,,,16390.8,
2482100,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482100,07:09:00,07:09:00,10344,59,,,,21175.71,
2482100,07:16:00,07:16:00,9946,60,,1,,23003.68,
2482130,06:17:00,06:17:00,7095,1,,,1,0,
2482130,06:18:15,06:18:15,9503,2,,,,578.43,0
2482130,06:18:40,06:18:40,2388,3,,,,809.57,0
2482130,06:19:22,06:19:22,2389,4,,,,1163.8,0
2482130,06:20:31,06:20:31,3481,5,,,,1767.41,0
2482130,06:21:07,06:21:07,3482,6,,,,2055.94,0
2482130,06:22:00,06:22:00,3483,7,,,,2500.26,0
2482130,06:22:24,06:22:24,3484,8,,,,2664.64,0
2482130,06:23:00,06:23:00,3485,9,,,,2970.61,
2482130,06:23:26,06:23:26,3486,10,,,,3280.67,0
2482130,06:23:55,06:23:55,7631,11,,,,3564.07,0
2482130,06:24:51,06:24:51,3373,12,,,,4085.11,0
2482130,06:25:42,06:25:42,3374,13,,,,4482.96,0
2482130,06:26:12,06:26:12,3375,14,,,,4750.13,0
2482130,06:26:23,06:26:23,3376,15,,,,4882.45,0
2482130,06:26:58,06:26:58,3377,16,,,,5207.4,0
2482130,06:27:19,06:27:19,3378,17,,,,5356.61,0
2482130,06:27:46,06:27:46,3379,18,,,,5515.23,0
2482130,06:28:13,06:28:13,3380,19,,,,5712.76,0
2482130,06:28:39,06:28:39,3381,20,,,,5856.5,0
2482130,06:29:35,06:29:35,3382,21,,,,6293.54,0
2482130,06:30:00,06:30:00,5531,22,,,,6476.83,
2482130,06:31:04,06:31:04,7401,23,,,,6846.02,0
2482130,06:32:50,06:32:50,5842,24,,,,7355.85,0
2482130,06:33:36,06:33:36,5843,25,,,,7543.49,0
2482130,06:34:31,06:34:31,5844,26,,,,7788.46,0
2482130,06:35:37,06:35:37,5845,27,,,,8115.77,0
2482130,06:36:36,06:36:36,5846,28,,,,8373.74,0
2482130,06:38:17,06:38:17,5847,29,,,,8774.68,0
2482130,06:39:38,06:39:38,5848,30,,,,9172.18,0
2482130,06:41:10,06:41:10,3384,31,,,,9465.2,0
2482130,06:42:38,06:42:38,3385,32,,,,9957.39,0
2482130,06:43:13,06:43:13,3386,33,,,,10138.01,0
2482130,06:44:07,06:44:07,3387,34,,,,10395.53,0
2482130,06:44:56,06:44:56,1101,35,,,,10672.36,0
2482130,06:45:55,06:45:55,1102,36,,,,11001.73,0
2482130,06:46:23,06:46:23,2242,37,,,,11162.38,0
2482130,06:47:00,06:47:00,2243,38,,,,11320.75,
2482130,06:47:37,06:47:37,2244,39,,,,11637.97,0
2482130,06:48:18,06:48:18,2245,40,,,,11826.81,0
2482130,06:48:57,06:48:57,2246,41,,,,12001.31,0
2482130,06:49:26,06:49:26,2247,42,,,,12181.04,0
2482130,06:50:02,06:50:02,2248,43,,,,12412.33,0
2482130,06:51:00,06:51:00,2249,44,,,,12684.99,0
2482130,06:51:30,06:51:30,2250,45,,,,12804.24,0
2482130,06:52:26,06:52:26,2251,46,,,,13133.57,0
2482130,06:53:59,06:53:59,10603,47,,,,13684.1,0
2482130,06:54:38,06:54:38,10602,48,,,,13929.47,0
2482130,06:55:17,06:55:17,10600,49,,,,14193.4,0
2482130,06:56:20,06:56:20,3798,50,,,,14546.93,0
2482130,06:56:37,06:56:37,3799,51,,,,14655.04,0
2482130,06:57:16,06:57:16,88,52,,,,14901.26,0
2482130,06:57:44,06:57:44,89,53,,,,15108.8,0
2482130,06:58:13,06:58:13,90,54,,,,15304.78,0
2482130,06:58:40,06:58:40,91,55,,,,15439.91,0
2482130,07:00:26,07:00:26,5520,56,,,,16110.52,0
2482130,07:01:00,07:01:00,10159,57,,,,16390.8,
2482130,07:07:58,07:07:58,9486,58,,,,20513.7,0
2482130,07:09:00,07:09:00,10344,59,,,,21175.71,
2482130,07:16:00,07:16:00,9946,60,,1,,23003.68,
3786020,07:18:00,07:18:00,7095,1,,,1,0,
3786020,07:19:27,07:19:27,9503,2,,,,578.43,0
3786020,07:19:56,07:19:56,2388,3,,,,809.57,0
3786020,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786020,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786020,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786020,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786020,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786020,07:25:00,07:25:00,3485,9,,,,2970.61,
3786020,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786020,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786020,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786020,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786020,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786020,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786020,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786020,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786020,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786020,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786020,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786020,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786020,07:33:00,07:33:00,5531,22,,,,6476.83,
3786020,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786020,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786020,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786020,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786020,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786020,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786020,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786020,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786020,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786020,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786020,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786020,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786020,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786020,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786020,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786020,07:52:00,07:52:00,2243,38,,,,11320.75,
3786020,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786020,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786020,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786020,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786020,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786020,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786020,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786020,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786020,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786020,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786020,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786020,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786020,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786020,08:05:13,08:05:13,88,52,,,,14901.26,0
3786020,08:05:48,08:05:48,89,53,,,,15108.8,0
3786020,08:06:26,08:06:26,90,54,,,,15304.78,0
3786020,08:07:01,08:07:01,91,55,,,,15439.91,0
3786020,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786020,08:10:00,08:10:00,10159,57,,,,16390.8,
3786020,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786020,08:20:00,08:20:00,10344,59,,,,21175.71,
3786020,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786030,07:18:00,07:18:00,7095,1,,,1,0,
3786030,07:19:27,07:19:27,9503,2,,,,578.43,0
3786030,07:19:56,07:19:56,2388,3,,,,809.57,0
3786030,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786030,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786030,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786030,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786030,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786030,07:25:00,07:25:00,3485,9,,,,2970.61,
3786030,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786030,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786030,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786030,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786030,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786030,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786030,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786030,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786030,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786030,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786030,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786030,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786030,07:33:00,07:33:00,5531,22,,,,6476.83,
3786030,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786030,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786030,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786030,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786030,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786030,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786030,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786030,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786030,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786030,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786030,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786030,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786030,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786030,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786030,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786030,07:52:00,07:52:00,2243,38,,,,11320.75,
3786030,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786030,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786030,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786030,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786030,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786030,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786030,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786030,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786030,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786030,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786030,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786030,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786030,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786030,08:05:13,08:05:13,88,52,,,,14901.26,0
3786030,08:05:48,08:05:48,89,53,,,,15108.8,0
3786030,08:06:26,08:06:26,90,54,,,,15304.78,0
3786030,08:07:01,08:07:01,91,55,,,,15439.91,0
3786030,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786030,08:10:00,08:10:00,10159,57,,,,16390.8,
3786030,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786030,08:20:00,08:20:00,10344,59,,,,21175.71,
3786030,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786040,07:18:00,07:18:00,7095,1,,,1,0,
3786040,07:19:27,07:19:27,9503,2,,,,578.43,0
3786040,07:19:56,07:19:56,2388,3,,,,809.57,0
3786040,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786040,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786040,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786040,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786040,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786040,07:25:00,07:25:00,3485,9,,,,2970.61,
3786040,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786040,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786040,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786040,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786040,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786040,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786040,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786040,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786040,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786040,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786040,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786040,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786040,07:33:00,07:33:00,5531,22,,,,6476.83,
3786040,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786040,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786040,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786040,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786040,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786040,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786040,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786040,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786040,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786040,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786040,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786040,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786040,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786040,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786040,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786040,07:52:00,07:52:00,2243,38,,,,11320.75,
3786040,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786040,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786040,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786040,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786040,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786040,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786040,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786040,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786040,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786040,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786040,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786040,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786040,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786040,08:05:13,08:05:13,88,52,,,,14901.26,0
3786040,08:05:48,08:05:48,89,53,,,,15108.8,0
3786040,08:06:26,08:06:26,90,54,,,,15304.78,0
3786040,08:07:01,08:07:01,91,55,,,,15439.91,0
3786040,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786040,08:10:00,08:10:00,10159,57,,,,16390.8,
3786040,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786040,08:20:00,08:20:00,10344,59,,,,21175.71,
3786040,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786050,07:18:00,07:18:00,7095,1,,,1,0,
3786050,07:19:27,07:19:27,9503,2,,,,578.43,0
3786050,07:19:56,07:19:56,2388,3,,,,809.57,0
3786050,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786050,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786050,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786050,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786050,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786050,07:25:00,07:25:00,3485,9,,,,2970.61,
3786050,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786050,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786050,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786050,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786050,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786050,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786050,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786050,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786050,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786050,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786050,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786050,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786050,07:33:00,07:33:00,5531,22,,,,6476.83,
3786050,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786050,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786050,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786050,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786050,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786050,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786050,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786050,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786050,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786050,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786050,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786050,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786050,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786050,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786050,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786050,07:52:00,07:52:00,2243,38,,,,11320.75,
3786050,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786050,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786050,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786050,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786050,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786050,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786050,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786050,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786050,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786050,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786050,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786050,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786050,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786050,08:05:13,08:05:13,88,52,,,,14901.26,0
3786050,08:05:48,08:05:48,89,53,,,,15108.8,0
3786050,08:06:26,08:06:26,90,54,,,,15304.78,0
3786050,08:07:01,08:07:01,91,55,,,,15439.91,0
3786050,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786050,08:10:00,08:10:00,10159,57,,,,16390.8,
3786050,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786050,08:20:00,08:20:00,10344,59,,,,21175.71,
3786050,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786060,07:18:00,07:18:00,7095,1,,,1,0,
3786060,07:19:27,07:19:27,9503,2,,,,578.43,0
3786060,07:19:56,07:19:56,2388,3,,,,809.57,0
3786060,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786060,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786060,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786060,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786060,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786060,07:25:00,07:25:00,3485,9,,,,2970.61,
3786060,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786060,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786060,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786060,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786060,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786060,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786060,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786060,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786060,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786060,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786060,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786060,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786060,07:33:00,07:33:00,5531,22,,,,6476.83,
3786060,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786060,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786060,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786060,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786060,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786060,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786060,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786060,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786060,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786060,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786060,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786060,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786060,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786060,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786060,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786060,07:52:00,07:52:00,2243,38,,,,11320.75,
3786060,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786060,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786060,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786060,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786060,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786060,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786060,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786060,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786060,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786060,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786060,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786060,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786060,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786060,08:05:13,08:05:13,88,52,,,,14901.26,0
3786060,08:05:48,08:05:48,89,53,,,,15108.8,0
3786060,08:06:26,08:06:26,90,54,,,,15304.78,0
3786060,08:07:01,08:07:01,91,55,,,,15439.91,0
3786060,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786060,08:10:00,08:10:00,10159,57,,,,16390.8,
3786060,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786060,08:20:00,08:20:00,10344,59,,,,21175.71,
3786060,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786080,07:18:00,07:18:00,7095,1,,,1,0,
3786080,07:19:27,07:19:27,9503,2,,,,578.43,0
3786080,07:19:56,07:19:56,2388,3,,,,809.57,0
3786080,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786080,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786080,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786080,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786080,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786080,07:25:00,07:25:00,3485,9,,,,2970.61,
3786080,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786080,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786080,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786080,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786080,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786080,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786080,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786080,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786080,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786080,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786080,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786080,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786080,07:33:00,07:33:00,5531,22,,,,6476.83,
3786080,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786080,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786080,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786080,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786080,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786080,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786080,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786080,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786080,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786080,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786080,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786080,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786080,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786080,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786080,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786080,07:52:00,07:52:00,2243,38,,,,11320.75,
3786080,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786080,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786080,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786080,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786080,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786080,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786080,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786080,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786080,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786080,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786080,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786080,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786080,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786080,08:05:13,08:05:13,88,52,,,,14901.26,0
3786080,08:05:48,08:05:48,89,53,,,,15108.8,0
3786080,08:06:26,08:06:26,90,54,,,,15304.78,0
3786080,08:07:01,08:07:01,91,55,,,,15439.91,0
3786080,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786080,08:10:00,08:10:00,10159,57,,,,16390.8,
3786080,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786080,08:20:00,08:20:00,10344,59,,,,21175.71,
3786080,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786090,07:18:00,07:18:00,7095,1,,,1,0,
3786090,07:19:27,07:19:27,9503,2,,,,578.43,0
3786090,07:19:56,07:19:56,2388,3,,,,809.57,0
3786090,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786090,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786090,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786090,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786090,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786090,07:25:00,07:25:00,3485,9,,,,2970.61,
3786090,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786090,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786090,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786090,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786090,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786090,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786090,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786090,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786090,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786090,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786090,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786090,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786090,07:33:00,07:33:00,5531,22,,,,6476.83,
3786090,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786090,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786090,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786090,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786090,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786090,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786090,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786090,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786090,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786090,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786090,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786090,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786090,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786090,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786090,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786090,07:52:00,07:52:00,2243,38,,,,11320.75,
3786090,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786090,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786090,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786090,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786090,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786090,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786090,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786090,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786090,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786090,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786090,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786090,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786090,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786090,08:05:13,08:05:13,88,52,,,,14901.26,0
3786090,08:05:48,08:05:48,89,53,,,,15108.8,0
3786090,08:06:26,08:06:26,90,54,,,,15304.78,0
3786090,08:07:01,08:07:01,91,55,,,,15439.91,0
3786090,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786090,08:10:00,08:10:00,10159,57,,,,16390.8,
3786090,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786090,08:20:00,08:20:00,10344,59,,,,21175.71,
3786090,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786100,07:18:00,07:18:00,7095,1,,,1,0,
3786100,07:19:27,07:19:27,9503,2,,,,578.43,0
3786100,07:19:56,07:19:56,2388,3,,,,809.57,0
3786100,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786100,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786100,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786100,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786100,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786100,07:25:00,07:25:00,3485,9,,,,2970.61,
3786100,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786100,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786100,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786100,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786100,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786100,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786100,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786100,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786100,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786100,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786100,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786100,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786100,07:33:00,07:33:00,5531,22,,,,6476.83,
3786100,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786100,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786100,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786100,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786100,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786100,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786100,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786100,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786100,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786100,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786100,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786100,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786100,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786100,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786100,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786100,07:52:00,07:52:00,2243,38,,,,11320.75,
3786100,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786100,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786100,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786100,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786100,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786100,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786100,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786100,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786100,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786100,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786100,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786100,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786100,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786100,08:05:13,08:05:13,88,52,,,,14901.26,0
3786100,08:05:48,08:05:48,89,53,,,,15108.8,0
3786100,08:06:26,08:06:26,90,54,,,,15304.78,0
3786100,08:07:01,08:07:01,91,55,,,,15439.91,0
3786100,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786100,08:10:00,08:10:00,10159,57,,,,16390.8,
3786100,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786100,08:20:00,08:20:00,10344,59,,,,21175.71,
3786100,08:37:00,08:37:00,9946,60,,1,,23003.68,
3786130,07:18:00,07:18:00,7095,1,,,1,0,
3786130,07:19:27,07:19:27,9503,2,,,,578.43,0
3786130,07:19:56,07:19:56,2388,3,,,,809.57,0
3786130,07:20:46,07:20:46,2389,4,,,,1163.8,0
3786130,07:22:06,07:22:06,3481,5,,,,1767.41,0
3786130,07:22:48,07:22:48,3482,6,,,,2055.94,0
3786130,07:23:50,07:23:50,3483,7,,,,2500.26,0
3786130,07:24:18,07:24:18,3484,8,,,,2664.64,0
3786130,07:25:00,07:25:00,3485,9,,,,2970.61,
3786130,07:25:30,07:25:30,3486,10,,,,3280.67,0
3786130,07:26:03,07:26:03,7631,11,,,,3564.07,0
3786130,07:27:07,07:27:07,3373,12,,,,4085.11,0
3786130,07:28:06,07:28:06,3374,13,,,,4482.96,0
3786130,07:28:40,07:28:40,3375,14,,,,4750.13,0
3786130,07:28:52,07:28:52,3376,15,,,,4882.45,0
3786130,07:29:32,07:29:32,3377,16,,,,5207.4,0
3786130,07:29:56,07:29:56,3378,17,,,,5356.61,0
3786130,07:30:27,07:30:27,3379,18,,,,5515.23,0
3786130,07:30:58,07:30:58,3380,19,,,,5712.76,0
3786130,07:31:27,07:31:27,3381,20,,,,5856.5,0
3786130,07:32:32,07:32:32,3382,21,,,,6293.54,0
3786130,07:33:00,07:33:00,5531,22,,,,6476.83,
3786130,07:34:11,07:34:11,7401,23,,,,6846.02,0
3786130,07:36:10,07:36:10,5842,24,,,,7355.85,0
3786130,07:37:02,07:37:02,5843,25,,,,7543.49,0
3786130,07:38:02,07:38:02,5844,26,,,,7788.46,0
3786130,07:39:17,07:39:17,5845,27,,,,8115.77,0
3786130,07:40:23,07:40:23,5846,28,,,,8373.74,0
3786130,07:42:16,07:42:16,5847,29,,,,8774.68,0
3786130,07:43:47,07:43:47,5848,30,,,,9172.18,0
3786130,07:45:28,07:45:28,3384,31,,,,9465.2,0
3786130,07:47:08,07:47:08,3385,32,,,,9957.39,0
3786130,07:47:46,07:47:46,3386,33,,,,10138.01,0
3786130,07:48:47,07:48:47,3387,34,,,,10395.53,0
3786130,07:49:42,07:49:42,1101,35,,,,10672.36,0
3786130,07:50:48,07:50:48,1102,36,,,,11001.73,0
3786130,07:51:18,07:51:18,2242,37,,,,11162.38,0
3786130,07:52:00,07:52:00,2243,38,,,,11320.75,
3786130,07:52:47,07:52:47,2244,39,,,,11637.97,0
3786130,07:53:40,07:53:40,2245,40,,,,11826.81,0
3786130,07:54:31,07:54:31,2246,41,,,,12001.31,0
3786130,07:55:08,07:55:08,2247,42,,,,12181.04,0
3786130,07:55:54,07:55:54,2248,43,,,,12412.33,0
3786130,07:57:09,07:57:09,2249,44,,,,12684.99,0
3786130,07:57:47,07:57:47,2250,45,,,,12804.24,0
3786130,07:59:00,07:59:00,2251,46,,,,13133.57,0
3786130,08:00:58,08:00:58,10603,47,,,,13684.1,0
3786130,08:01:49,08:01:49,10602,48,,,,13929.47,0
3786130,08:02:39,08:02:39,10600,49,,,,14193.4,0
3786130,08:04:00,08:04:00,3798,50,,,,14546.93,0
3786130,08:04:22,08:04:22,3799,51,,,,14655.04,0
3786130,08:05:13,08:05:13,88,52,,,,14901.26,0
3786130,08:05:48,08:05:48,89,53,,,,15108.8,0
3786130,08:06:26,08:06:26,90,54,,,,15304.78,0
3786130,08:07:01,08:07:01,91,55,,,,15439.91,0
3786130,08:09:17,08:09:17,5520,56,,,,16110.52,0
3786130,08:10:00,08:10:00,10159,57,,,,16390.8,
3786130,08:18:42,08:18:42,9486,58,,,,20513.7,0
3786130,08:20:00,08:20:00,10344,59,,,,21175.71,
3786130,08:37:00,08:37:00,9946,60,,1,,23003.68,
404020,07:47:00,07:47:00,7095,1,,,1,0,
404020,07:48:27,07:48:27,9503,2,,,,578.43,0
404020,07:48:56,07:48:56,2388,3,,,,809.57,0
404020,07:49:46,07:49:46,2389,4,,,,1163.8,0
404020,07:51:06,07:51:06,3481,5,,,,1767.41,0
404020,07:51:48,07:51:48,3482,6,,,,2055.94,0
404020,07:52:50,07:52:50,3483,7,,,,2500.26,0
404020,07:53:18,07:53:18,3484,8,,,,2664.64,0
404020,07:54:00,07:54:00,3485,9,,,,2970.61,
404020,07:54:30,07:54:30,3486,10,,,,3280.67,0
404020,07:55:03,07:55:03,7631,11,,,,3564.07,0
404020,07:56:07,07:56:07,3373,12,,,,4085.11,0
404020,07:57:06,07:57:06,3374,13,,,,4482.96,0
404020,07:57:40,07:57:40,3375,14,,,,4750.13,0
404020,07:57:52,07:57:52,3376,15,,,,4882.45,0
404020,07:58:32,07:58:32,3377,16,,,,5207.4,0
404020,07:58:56,07:58:56,3378,17,,,,5356.61,0
404020,07:59:27,07:59:27,3379,18,,,,5515.23,0
404020,07:59:58,07:59:58,3380,19,,,,5712.76,0
404020,08:00:27,08:00:27,3381,20,,,,5856.5,0
404020,08:01:32,08:01:32,3382,21,,,,6293.54,0
404020,08:02:00,08:02:00,5531,22,,,,6476.83,
404020,08:03:04,08:03:04,7401,23,,,,6846.02,0
404020,08:04:50,08:04:50,5842,24,,,,7355.85,0
404020,08:05:36,08:05:36,5843,25,,,,7543.49,0
404020,08:06:31,08:06:31,5844,26,,,,7788.46,0
404020,08:07:37,08:07:37,5845,27,,,,8115.77,0
404020,08:08:36,08:08:36,5846,28,,,,8373.74,0
404020,08:10:17,08:10:17,5847,29,,,,8774.68,0
404020,08:11:38,08:11:38,5848,30,,,,9172.18,0
404020,08:13:10,08:13:10,3384,31,,,,9465.2,0
404020,08:14:38,08:14:38,3385,32,,,,9957.39,0
404020,08:15:13,08:15:13,3386,33,,,,10138.01,0
404020,08:16:07,08:16:07,3387,34,,,,10395.53,0
404020,08:16:56,08:16:56,1101,35,,,,10672.36,0
404020,08:17:55,08:17:55,1102,36,,,,11001.73,0
404020,08:18:23,08:18:23,2242,37,,,,11162.38,0
404020,08:19:00,08:19:00,2243,38,,,,11320.75,
404020,08:19:47,08:19:47,2244,39,,,,11637.97,0
404020,08:20:40,08:20:40,2245,40,,,,11826.81,0
404020,08:21:31,08:21:31,2246,41,,,,12001.31,0
404020,08:22:08,08:22:08,2247,42,,,,12181.04,0
404020,08:22:54,08:22:54,2248,43,,,,12412.33,0
404020,08:24:09,08:24:09,2249,44,,,,12684.99,0
404020,08:24:47,08:24:47,2250,45,,,,12804.24,0
404020,08:26:00,08:26:00,2251,46,,,,13133.57,0
404020,08:27:58,08:27:58,10603,47,,,,13684.1,0
404020,08:28:49,08:28:49,10602,48,,,,13929.47,0
404020,08:29:39,08:29:39,10600,49,,,,14193.4,0
404020,08:31:00,08:31:00,3798,50,,,,14546.93,0
404020,08:31:22,08:31:22,3799,51,,,,14655.04,0
404020,08:32:13,08:32:13,88,52,,,,14901.26,0
404020,08:32:48,08:32:48,89,53,,,,15108.8,0
404020,08:33:26,08:33:26,90,54,,,,15304.78,0
404020,08:34:01,08:34:01,91,55,,,,15439.91,0
404020,08:36:17,08:36:17,5520,56,,,,16110.52,0
404020,08:37:00,08:37:00,10159,57,,,,16390.8,
404020,08:45:42,08:45:42,9486,58,,,,20513.7,0
404020,08:47:00,08:47:00,10344,59,,,,21175.71,
404020,09:04:00,09:04:00,9946,60,,1,,23003.68,
404030,07:47:00,07:47:00,7095,1,,,1,0,
404030,07:48:27,07:48:27,9503,2,,,,578.43,0
404030,07:48:56,07:48:56,2388,3,,,,809.57,0
404030,07:49:46,07:49:46,2389,4,,,,1163.8,0
404030,07:51:06,07:51:06,3481,5,,,,1767.41,0
404030,07:51:48,07:51:48,3482,6,,,,2055.94,0
404030,07:52:50,07:52:50,3483,7,,,,2500.26,0
404030,07:53:18,07:53:18,3484,8,,,,2664.64,0
404030,07:54:00,07:54:00,3485,9,,,,2970.61,
404030,07:54:30,07:54:30,3486,10,,,,3280.67,0
404030,07:55:03,07:55:03,7631,11,,,,3564.07,0
404030,07:56:07,07:56:07,3373,12,,,,4085.11,0
404030,07:57:06,07:57:06,3374,13,,,,4482.96,0
404030,07:57:40,07:57:40,3375,14,,,,4750.13,0
404030,07:57:52,07:57:52,3376,15,,,,4882.45,0
404030,07:58:32,07:58:32,3377,16,,,,5207.4,0
404030,07:58:56,07:58:56,3378,17,,,,5356.61,0
404030,07:59:27,07:59:27,3379,18,,,,5515.23,0
404030,07:59:58,07:59:58,3380,19,,,,5712.76,0
404030,08:00:27,08:00:27,3381,20,,,,5856.5,0
404030,08:01:32,08:01:32,3382,21,,,,6293.54,0
404030,08:02:00,08:02:00,5531,22,,,,6476.83,
404030,08:03:04,08:03:04,7401,23,,,,6846.02,0
404030,08:04:50,08:04:50,5842,24,,,,7355.85,0
404030,08:05:36,08:05:36,5843,25,,,,7543.49,0
404030,08:06:31,08:06:31,5844,26,,,,7788.46,0
404030,08:07:37,08:07:37,5845,27,,,,8115.77,0
404030,08:08:36,08:08:36,5846,28,,,,8373.74,0
404030,08:10:17,08:10:17,5847,29,,,,8774.68,0
404030,08:11:38,08:11:38,5848,30,,,,9172.18,0
404030,08:13:10,08:13:10,3384,31,,,,9465.2,0
404030,08:14:38,08:14:38,3385,32,,,,9957.39,0
404030,08:15:13,08:15:13,3386,33,,,,10138.01,0
404030,08:16:07,08:16:07,3387,34,,,,10395.53,0
404030,08:16:56,08:16:56,1101,35,,,,10672.36,0
404030,08:17:55,08:17:55,1102,36,,,,11001.73,0
404030,08:18:23,08:18:23,2242,37,,,,11162.38,0
404030,08:19:00,08:19:00,2243,38,,,,11320.75,
404030,08:19:47,08:19:47,2244,39,,,,11637.97,0
404030,08:20:40,08:20:40,2245,40,,,,11826.81,0
404030,08:21:31,08:21:31,2246,41,,,,12001.31,0
404030,08:22:08,08:22:08,2247,42,,,,12181.04,0
404030,08:22:54,08:22:54,2248,43,,,,12412.33,0
404030,08:24:09,08:24:09,2249,44,,,,12684.99,0
404030,08:24:47,08:24:47,2250,45,,,,12804.24,0
404030,08:26:00,08:26:00,2251,46,,,,13133.57,0
404030,08:27:58,08:27:58,10603,47,,,,13684.1,0
404030,08:28:49,08:28:49,10602,48,,,,13929.47,0
404030,08:29:39,08:29:39,10600,49,,,,14193.4,0
404030,08:31:00,08:31:00,3798,50,,,,14546.93,0
404030,08:31:22,08:31:22,3799,51,,,,14655.04,0
404030,08:32:13,08:32:13,88,52,,,,14901.26,0
404030,08:32:48,08:32:48,89,53,,,,15108.8,0
404030,08:33:26,08:33:26,90,54,,,,15304.78,0
404030,08:34:01,08:34:01,91,55,,,,15439.91,0
404030,08:36:17,08:36:17,5520,56,,,,16110.52,0
404030,08:37:00,08:37:00,10159,57,,,,16390.8,
404030,08:45:42,08:45:42,9486,58,,,,20513.7,0
404030,08:47:00,08:47:00,10344,59,,,,21175.71,
404030,09:04:00,09:04:00,9946,60,,1,,23003.68,
404040,07:47:00,07:47:00,7095,1,,,1,0,
404040,07:48:27,07:48:27,9503,2,,,,578.43,0
404040,07:48:56,07:48:56,2388,3,,,,809.57,0
404040,07:49:46,07:49:46,2389,4,,,,1163.8,0
404040,07:51:06,07:51:06,3481,5,,,,1767.41,0
404040,07:51:48,07:51:48,3482,6,,,,2055.94,0
404040,07:52:50,07:52:50,3483,7,,,,2500.26,0
404040,07:53:18,07:53:18,3484,8,,,,2664.64,0
404040,07:54:00,07:54:00,3485,9,,,,2970.61,
404040,07:54:30,07:54:30,3486,10,,,,3280.67,0
404040,07:55:03,07:55:03,7631,11,,,,3564.07,0
404040,07:56:07,07:56:07,3373,12,,,,4085.11,0
404040,07:57:06,07:57:06,3374,13,,,,4482.96,0
404040,07:57:40,07:57:40,3375,14,,,,4750.13,0
404040,07:57:52,07:57:52,3376,15,,,,4882.45,0
404040,07:58:32,07:58:32,3377,16,,,,5207.4,0
404040,07:58:56,07:58:56,3378,17,,,,5356.61,0
404040,07:59:27,07:59:27,3379,18,,,,5515.23,0
404040,07:59:58,07:59:58,3380,19,,,,5712.76,0
404040,08:00:27,08:00:27,3381,20,,,,5856.5,0
404040,08:01:32,08:01:32,3382,21,,,,6293.54,0
404040,08:02:00,08:02:00,5531,22,,,,6476.83,
404040,08:03:04,08:03:04,7401,23,,,,6846.02,0
404040,08:04:50,08:04:50,5842,24,,,,7355.85,0
404040,08:05:36,08:05:36,5843,25,,,,7543.49,0
404040,08:06:31,08:06:31,5844,26,,,,7788.46,0
404040,08:07:37,08:07:37,5845,27,,,,8115.77,0
404040,08:08:36,08:08:36,5846,28,,,,8373.74,0
404040,08:10:17,08:10:17,5847,29,,,,8774.68,0
404040,08:11:38,08:11:38,5848,30,,,,9172.18,0
404040,08:13:10,08:13:10,3384,31,,,,9465.2,0
404040,08:14:38,08:14:38,3385,32,,,,9957.39,0
404040,08:15:13,08:15:13,3386,33,,,,10138.01,0
404040,08:16:07,08:16:07,3387,34,,,,10395.53,0
404040,08:16:56,08:16:56,1101,35,,,,10672.36,0
404040,08:17:55,08:17:55,1102,36,,,,11001.73,0
404040,08:18:23,08:18:23,2242,37,,,,11162.38,0
404040,08:19:00,08:19:00,2243,38,,,,11320.75,
404040,08:19:47,08:19:47,2244,39,,,,11637.97,0
404040,08:20:40,08:20:40,2245,40,,,,11826.81,0
404040,08:21:31,08:21:31,2246,41,,,,12001.31,0
404040,08:22:08,08:22:08,2247,42,,,,12181.04,0
404040,08:22:54,08:22:54,2248,43,,,,12412.33,0
404040,08:24:09,08:24:09,2249,44,,,,12684.99,0
404040,08:24:47,08:24:47,2250,45,,,,12804.24,0
404040,08:26:00,08:26:00,2251,46,,,,13133.57,0
404040,08:27:58,08:27:58,10603,47,,,,13684.1,0
404040,08:28:49,08:28:49,10602,48,,,,13929.47,0
404040,08:29:39,08:29:39,10600,49,,,,14193.4,0
404040,08:31:00,08:31:00,3798,50,,,,14546.93,0
404040,08:31:22,08:31:22,3799,51,,,,14655.04,0
404040,08:32:13,08:32:13,88,52,,,,14901.26,0
404040,08:32:48,08:32:48,89,53,,,,15108.8,0
404040,08:33:26,08:33:26,90,54,,,,15304.78,0
404040,08:34:01,08:34:01,91,55,,,,15439.91,0
404040,08:36:17,08:36:17,5520,56,,,,16110.52,0
404040,08:37:00,08:37:00,10159,57,,,,16390.8,
404040,08:45:42,08:45:42,9486,58,,,,20513.7,0
404040,08:47:00,08:47:00,10344,59,,,,21175.71,
404040,09:04:00,09:04:00,9946,60,,1,,23003.68,
404050,07:47:00,07:47:00,7095,1,,,1,0,
404050,07:48:27,07:48:27,9503,2,,,,578.43,0
404050,07:48:56,07:48:56,2388,3,,,,809.57,0
404050,07:49:46,07:49:46,2389,4,,,,1163.8,0
404050,07:51:06,07:51:06,3481,5,,,,1767.41,0
404050,07:51:48,07:51:48,3482,6,,,,2055.94,0
404050,07:52:50,07:52:50,3483,7,,,,2500.26,0
404050,07:53:18,07:53:18,3484,8,,,,2664.64,0
404050,07:54:00,07:54:00,3485,9,,,,2970.61,
404050,07:54:30,07:54:30,3486,10,,,,3280.67,0
404050,07:55:03,07:55:03,7631,11,,,,3564.07,0
404050,07:56:07,07:56:07,3373,12,,,,4085.11,0
404050,07:57:06,07:57:06,3374,13,,,,4482.96,0
404050,07:57:40,07:57:40,3375,14,,,,4750.13,0
404050,07:57:52,07:57:52,3376,15,,,,4882.45,0
404050,07:58:32,07:58:32,3377,16,,,,5207.4,0
404050,07:58:56,07:58:56,3378,17,,,,5356.61,0
404050,07:59:27,07:59:27,3379,18,,,,5515.23,0
404050,07:59:58,07:59:58,3380,19,,,,5712.76,0
404050,08:00:27,08:00:27,3381,20,,,,5856.5,0
404050,08:01:32,08:01:32,3382,21,,,,6293.54,0
404050,08:02:00,08:02:00,5531,22,,,,6476.83,
404050,08:03:04,08:03:04,7401,23,,,,6846.02,0
404050,08:04:50,08:04:50,5842,24,,,,7355.85,0
404050,08:05:36,08:05:36,5843,25,,,,7543.49,0
404050,08:06:31,08:06:31,5844,26,,,,7788.46,0
404050,08:07:37,08:07:37,5845,27,,,,8115.77,0
404050,08:08:36,08:08:36,5846,28,,,,8373.74,0
404050,08:10:17,08:10:17,5847,29,,,,8774.68,0
404050,08:11:38,08:11:38,5848,30,,,,9172.18,0
404050,08:13:10,08:13:10,3384,31,,,,9465.2,0
404050,08:14:38,08:14:38,3385,32,,,,9957.39,0
404050,08:15:13,08:15:13,3386,33,,,,10138.01,0
404050,08:16:07,08:16:07,3387,34,,,,10395.53,0
404050,08:16:56,08:16:56,1101,35,,,,10672.36,0
404050,08:17:55,08:17:55,1102,36,,,,11001.73,0
404050,08:18:23,08:18:23,2242,37,,,,11162.38,0
404050,08:19:00,08:19:00,2243,38,,,,11320.75,
404050,08:19:47,08:19:47,2244,39,,,,11637.97,0
404050,08:20:40,08:20:40,2245,40,,,,11826.81,0
404050,08:21:31,08:21:31,2246,41,,,,12001.31,0
404050,08:22:08,08:22:08,2247,42,,,,12181.04,0
404050,08:22:54,08:22:54,2248,43,,,,12412.33,0
404050,08:24:09,08:24:09,2249,44,,,,12684.99,0
404050,08:24:47,08:24:47,2250,45,,,,12804.24,0
404050,08:26:00,08:26:00,2251,46,,,,13133.57,0
404050,08:27:58,08:27:58,10603,47,,,,13684.1,0
404050,08:28:49,08:28:49,10602,48,,,,13929.47,0
404050,08:29:39,08:29:39,10600,49,,,,14193.4,0
404050,08:31:00,08:31:00,3798,50,,,,14546.93,0
404050,08:31:22,08:31:22,3799,51,,,,14655.04,0
404050,08:32:13,08:32:13,88,52,,,,14901.26,0
404050,08:32:48,08:32:48,89,53,,,,15108.8,0
404050,08:33:26,08:33:26,90,54,,,,15304.78,0
404050,08:34:01,08:34:01,91,55,,,,15439.91,0
404050,08:36:17,08:36:17,5520,56,,,,16110.52,0
404050,08:37:00,08:37:00,10159,57,,,,16390.8,
404050,08:45:42,08:45:42,9486,58,,,,20513.7,0
404050,08:47:00,08:47:00,10344,59,,,,21175.71,
404050,09:04:00,09:04:00,9946,60,,1,,23003.68,
404060,07:47:00,07:47:00,7095,1,,,1,0,
404060,07:48:27,07:48:27,9503,2,,,,578.43,0
404060,07:48:56,07:48:56,2388,3,,,,809.57,0
404060,07:49:46,07:49:46,2389,4,,,,1163.8,0
404060,07:51:06,07:51:06,3481,5,,,,1767.41,0
404060,07:51:48,07:51:48,3482,6,,,,2055.94,0
404060,07:52:50,07:52:50,3483,7,,,,2500.26,0
404060,07:53:18,07:53:18,3484,8,,,,2664.64,0
404060,07:54:00,07:54:00,3485,9,,,,2970.61,
404060,07:54:30,07:54:30,3486,10,,,,3280.67,0
404060,07:55:03,07:55:03,7631,11,,,,3564.07,0
404060,07:56:07,07:56:07,3373,12,,,,4085.11,0
404060,07:57:06,07:57:06,3374,13,,,,4482.96,0
404060,07:57:40,07:57:40,3375,14,,,,4750.13,0
404060,07:57:52,07:57:52,3376,15,,,,4882.45,0
404060,07:58:32,07:58:32,3377,16,,,,5207.4,0
404060,07:58:56,07:58:56,3378,17,,,,5356.61,0
404060,07:59:27,07:59:27,3379,18,,,,5515.23,0
404060,07:59:58,07:59:58,3380,19,,,,5712.76,0
404060,08:00:27,08:00:27,3381,20,,,,5856.5,0
404060,08:01:32,08:01:32,3382,21,,,,6293.54,0
404060,08:02:00,08:02:00,5531,22,,,,6476.83,
404060,08:03:04,08:03:04,7401,23,,,,6846.02,0
404060,08:04:50,08:04:50,5842,24,,,,7355.85,0
404060,08:05:36,08:05:36,5843,25,,,,7543.49,0
404060,08:06:31,08:06:31,5844,26,,,,7788.46,0
404060,08:07:37,08:07:37,5845,27,,,,8115.77,0
404060,08:08:36,08:08:36,5846,28,,,,8373.74,0
404060,08:10:17,08:10:17,5847,29,,,,8774.68,0
404060,08:11:38,08:11:38,5848,30,,,,9172.18,0
404060,08:13:10,08:13:10,3384,31,,,,9465.2,0
404060,08:14:38,08:14:38,3385,32,,,,9957.39,0
404060,08:15:13,08:15:13,3386,33,,,,10138.01,0
404060,08:16:07,08:16:07,3387,34,,,,10395.53,0
404060,08:16:56,08:16:56,1101,35,,,,10672.36,0
404060,08:17:55,08:17:55,1102,36,,,,11001.73,0
404060,08:18:23,08:18:23,2242,37,,,,11162.38,0
404060,08:19:00,08:19:00,2243,38,,,,11320.75,
404060,08:19:47,08:19:47,2244,39,,,,11637.97,0
404060,08:20:40,08:20:40,2245,40,,,,11826.81,0
404060,08:21:31,08:21:31,2246,41,,,,12001.31,0
404060,08:22:08,08:22:08,2247,42,,,,12181.04,0
404060,08:22:54,08:22:54,2248,43,,,,12412.33,0
404060,08:24:09,08:24:09,2249,44,,,,12684.99,0
404060,08:24:47,08:24:47,2250,45,,,,12804.24,0
404060,08:26:00,08:26:00,2251,46,,,,13133.57,0
404060,08:27:58,08:27:58,10603,47,,,,13684.1,0
404060,08:28:49,08:28:49,10602,48,,,,13929.47,0
404060,08:29:39,08:29:39,10600,49,,,,14193.4,0
404060,08:31:00,08:31:00,3798,50,,,,14546.93,0
404060,08:31:22,08:31:22,3799,51,,,,14655.04,0
404060,08:32:13,08:32:13,88,52,,,,14901.26,0
404060,08:32:48,08:32:48,89,53,,,,15108.8,0
404060,08:33:26,08:33:26,90,54,,,,15304.78,0
404060,08:34:01,08:34:01,91,55,,,,15439.91,0
404060,08:36:17,08:36:17,5520,56,,,,16110.52,0
404060,08:37:00,08:37:00,10159,57,,,,16390.8,
404060,08:45:42,08:45:42,9486,58,,,,20513.7,0
404060,08:47:00,08:47:00,10344,59,,,,21175.71,
404060,09:04:00,09:04:00,9946,60,,1,,23003.68,
404080,07:47:00,07:47:00,7095,1,,,1,0,
404080,07:48:27,07:48:27,9503,2,,,,578.43,0
404080,07:48:56,07:48:56,2388,3,,,,809.57,0
404080,07:49:46,07:49:46,2389,4,,,,1163.8,0
404080,07:51:06,07:51:06,3481,5,,,,1767.41,0
404080,07:51:48,07:51:48,3482,6,,,,2055.94,0
404080,07:52:50,07:52:50,3483,7,,,,2500.26,0
404080,07:53:18,07:53:18,3484,8,,,,2664.64,0
404080,07:54:00,07:54:00,3485,9,,,,2970.61,
404080,07:54:30,07:54:30,3486,10,,,,3280.67,0
404080,07:55:03,07:55:03,7631,11,,,,3564.07,0
404080,07:56:07,07:56:07,3373,12,,,,4085.11,0
404080,07:57:06,07:57:06,3374,13,,,,4482.96,0
404080,07:57:40,07:57:40,3375,14,,,,4750.13,0
404080,07:57:52,07:57:52,3376,15,,,,4882.45,0
404080,07:58:32,07:58:32,3377,16,,,,5207.4,0
404080,07:58:56,07:58:56,3378,17,,,,5356.61,0
404080,07:59:27,07:59:27,3379,18,,,,5515.23,0
404080,07:59:58,07:59:58,3380,19,,,,5712.76,0
404080,08:00:27,08:00:27,3381,20,,,,5856.5,0
404080,08:01:32,08:01:32,3382,21,,,,6293.54,0
404080,08:02:00,08:02:00,5531,22,,,,6476.83,
404080,08:03:04,08:03:04,7401,23,,,,6846.02,0
404080,08:04:50,08:04:50,5842,24,,,,7355.85,0
404080,08:05:36,08:05:36,5843,25,,,,7543.49,0
404080,08:06:31,08:06:31,5844,26,,,,7788.46,0
404080,08:07:37,08:07:37,5845,27,,,,8115.77,0
404080,08:08:36,08:08:36,5846,28,,,,8373.74,0
404080,08:10:17,08:10:17,5847,29,,,,8774.68,0
404080,08:11:38,08:11:38,5848,30,,,,9172.18,0
404080,08:13:10,08:13:10,3384,31,,,,9465.2,0
404080,08:14:38,08:14:38,3385,32,,,,9957.39,0
404080,08:15:13,08:15:13,3386,33,,,,10138.01,0
404080,08:16:07,08:16:07,3387,34,,,,10395.53,0
404080,08:16:56,08:16:56,1101,35,,,,10672.36,0
404080,08:17:55,08:17:55,1102,36,,,,11001.73,0
404080,08:18:23,08:18:23,2242,37,,,,11162.38,0
404080,08:19:00,08:19:00,2243,38,,,,11320.75,
404080,08:19:47,08:19:47,2244,39,,,,11637.97,0
404080,08:20:40,08:20:40,2245,40,,,,11826.81,0
404080,08:21:31,08:21:31,2246,41,,,,12001.31,0
404080,08:22:08,08:22:08,2247,42,,,,12181.04,0
404080,08:22:54,08:22:54,2248,43,,,,12412.33,0
404080,08:24:09,08:24:09,2249,44,,,,12684.99,0
404080,08:24:47,08:24:47,2250,45,,,,12804.24,0
404080,08:26:00,08:26:00,2251,46,,,,13133.57,0
404080,08:27:58,08:27:58,10603,47,,,,13684.1,0
404080,08:28:49,08:28:49,10602,48,,,,13929.47,0
404080,08:29:39,08:29:39,10600,49,,,,14193.4,0
404080,08:31:00,08:31:00,3798,50,,,,14546.93,0
404080,08:31:22,08:31:22,3799,51,,,,14655.04,0
404080,08:32:13,08:32:13,88,52,,,,14901.26,0
404080,08:32:48,08:32:48,89,53,,,,15108.8,0
404080,08:33:26,08:33:26,90,54,,,,15304.78,0
404080,08:34:01,08:34:01,91,55,,,,15439.91,0
404080,08:36:17,08:36:17,5520,56,,,,16110.52,0
404080,08:37:00,08:37:00,10159,57,,,,16390.8,
404080,08:45:42,08:45:42,9486,58,,,,20513.7,0
404080,08:47:00,08:47:00,10344,59,,,,21175.71,
404080,09:04:00,09:04:00,9946,60,,1,,23003.68,
404090,07:47:00,07:47:00,7095,1,,,1,0,
404090,07:48:27,07:48:27,9503,2,,,,578.43,0
404090,07:48:56,07:48:56,2388,3,,,,809.57,0
404090,07:49:46,07:49:46,2389,4,,,,1163.8,0
404090,07:51:06,07:51:06,3481,5,,,,1767.41,0
404090,07:51:48,07:51:48,3482,6,,,,2055.94,0
404090,07:52:50,07:52:50,3483,7,,,,2500.26,0
404090,07:53:18,07:53:18,3484,8,,,,2664.64,0
404090,07:54:00,07:54:00,3485,9,,,,2970.61,
404090,07:54:30,07:54:30,3486,10,,,,3280.67,0
404090,07:55:03,07:55:03,7631,11,,,,3564.07,0
404090,07:56:07,07:56:07,3373,12,,,,4085.11,0
404090,07:57:06,07:57:06,3374,13,,,,4482.96,0
404090,07:57:40,07:57:40,3375,14,,,,4750.13,0
404090,07:57:52,07:57:52,3376,15,,,,4882.45,0
404090,07:58:32,07:58:32,3377,16,,,,5207.4,0
404090,07:58:56,07:58:56,3378,17,,,,5356.61,0
404090,07:59:27,07:59:27,3379,18,,,,5515.23,0
404090,07:59:58,07:59:58,3380,19,,,,5712.76,0
404090,08:00:27,08:00:27,3381,20,,,,5856.5,0
404090,08:01:32,08:01:32,3382,21,,,,6293.54,0
404090,08:02:00,08:02:00,5531,22,,,,6476.83,
404090,08:03:04,08:03:04,7401,23,,,,6846.02,0
404090,08:04:50,08:04:50,5842,24,,,,7355.85,0
404090,08:05:36,08:05:36,5843,25,,,,7543.49,0
404090,08:06:31,08:06:31,5844,26,,,,7788.46,0
404090,08:07:37,08:07:37,5845,27,,,,8115.77,0
404090,08:08:36,08:08:36,5846,28,,,,8373.74,0
404090,08:10:17,08:10:17,5847,29,,,,8774.68,0
404090,08:11:38,08:11:38,5848,30,,,,9172.18,0
404090,08:13:10,08:13:10,3384,31,,,,9465.2,0
404090,08:14:38,08:14:38,3385,32,,,,9957.39,0
404090,08:15:13,08:15:13,3386,33,,,,10138.01,0
404090,08:16:07,08:16:07,3387,34,,,,10395.53,0
404090,08:16:56,08:16:56,1101,35,,,,10672.36,0
404090,08:17:55,08:17:55,1102,36,,,,11001.73,0
404090,08:18:23,08:18:23,2242,37,,,,11162.38,0
404090,08:19:00,08:19:00,2243,38,,,,11320.75,
404090,08:19:47,08:19:47,2244,39,,,,11637.97,0
404090,08:20:40,08:20:40,2245,40,,,,11826.81,0
404090,08:21:31,08:21:31,2246,41,,,,12001.31,0
404090,08:22:08,08:22:08,2247,42,,,,12181.04,0
404090,08:22:54,08:22:54,2248,43,,,,12412.33,0
404090,08:24:09,08:24:09,2249,44,,,,12684.99,0
404090,08:24:47,08:24:47,2250,45,,,,12804.24,0
404090,08:26:00,08:26:00,2251,46,,,,13133.57,0
404090,08:27:58,08:27:58,10603,47,,,,13684.1,0
404090,08:28:49,08:28:49,10602,48,,,,13929.47,0
404090,08:29:39,08:29:39,10600,49,,,,14193.4,0
404090,08:31:00,08:31:00,3798,50,,,,14546.93,0
404090,08:31:22,08:31:22,3799,51,,,,14655.04,0
404090,08:32:13,08:32:13,88,52,,,,14901.26,0
404090,08:32:48,08:32:48,89,53,,,,15108.8,0
404090,08:33:26,08:33:26,90,54,,,,15304.78,0
404090,08:34:01,08:34:01,91,55,,,,15439.91,0
404090,08:36:17,08:36:17,5520,56,,,,16110.52,0
404090,08:37:00,08:37:00,10159,57,,,,16390.8,
404090,08:45:42,08:45:42,9486,58,,,,20513.7,0
404090,08:47:00,08:47:00,10344,59,,,,21175.71,
404090,09:04:00,09:04:00,9946,60,,1,,23003.68,
404100,07:47:00,07:47:00,7095,1,,,1,0,
404100,07:48:27,07:48:27,9503,2,,,,578.43,0
404100,07:48:56,07:48:56,2388,3,,,,809.57,0
404100,07:49:46,07:49:46,2389,4,,,,1163.8,0
404100,07:51:06,07:51:06,3481,5,,,,1767.41,0
404100,07:51:48,07:51:48,3482,6,,,,2055.94,0
404100,07:52:50,07:52:50,3483,7,,,,2500.26,0
404100,07:53:18,07:53:18,3484,8,,,,2664.64,0
404100,07:54:00,07:54:00,3485,9,,,,2970.61,
404100,07:54:30,07:54:30,3486,10,,,,3280.67,0
404100,07:55:03,07:55:03,7631,11,,,,3564.07,0
404100,07:56:07,07:56:07,3373,12,,,,4085.11,0
404100,07:57:06,07:57:06,3374,13,,,,4482.96,0
404100,07:57:40,07:57:40,3375,14,,,,4750.13,0
404100,07:57:52,07:57:52,3376,15,,,,4882.45,0
404100,07:58:32,07:58:32,3377,16,,,,5207.4,0
404100,07:58:56,07:58:56,3378,17,,,,5356.61,0
404100,07:59:27,07:59:27,3379,18,,,,5515.23,0
404100,07:59:58,07:59:58,3380,19,,,,5712.76,0
404100,08:00:27,08:00:27,3381,20,,,,5856.5,0
404100,08:01:32,08:01:32,3382,21,,,,6293.54,0
404100,08:02:00,08:02:00,5531,22,,,,6476.83,
404100,08:03:04,08:03:04,7401,23,,,,6846.02,0
404100,08:04:50,08:04:50,5842,24,,,,7355.85,0
404100,08:05:36,08:05:36,5843,25,,,,7543.49,0
404100,08:06:31,08:06:31,5844,26,,,,7788.46,0
404100,08:07:37,08:07:37,5845,27,,,,8115.77,0
404100,08:08:36,08:08:36,5846,28,,,,8373.74,0
404100,08:10:17,08:10:17,5847,29,,,,8774.68,0
404100,08:11:38,08:11:38,5848,30,,,,9172.18,0
404100,08:13:10,08:13:10,3384,31,,,,9465.2,0
404100,08:14:38,08:14:38,3385,32,,,,9957.39,0
404100,08:15:13,08:15:13,3386,33,,,,10138.01,0
404100,08:16:07,08:16:07,3387,34,,,,10395.53,0
404100,08:16:56,08:16:56,1101,35,,,,10672.36,0
404100,08:17:55,08:17:55,1102,36,,,,11001.73,0
404100,08:18:23,08:18:23,2242,37,,,,11162.38,0
404100,08:19:00,08:19:00,2243,38,,,,11320.75,
404100,08:19:47,08:19:47,2244,39,,,,11637.97,0
404100,08:20:40,08:20:40,2245,40,,,,11826.81,0
404100,08:21:31,08:21:31,2246,41,,,,12001.31,0
404100,08:22:08,08:22:08,2247,42,,,,12181.04,0
404100,08:22:54,08:22:54,2248,43,,,,12412.33,0
404100,08:24:09,08:24:09,2249,44,,,,12684.99,0
404100,08:24:47,08:24:47,2250,45,,,,12804.24,0
404100,08:26:00,08:26:00,2251,46,,,,13133.57,0
404100,08:27:58,08:27:58,10603,47,,,,13684.1,0
404100,08:28:49,08:28:49,10602,48,,,,13929.47,0
404100,08:29:39,08:29:39,10600,49,,,,14193.4,0
404100,08:31:00,08:31:00,3798,50,,,,14546.93,0
404100,08:31:22,08:31:22,3799,51,,,,14655.04,0
404100,08:32:13,08:32:13,88,52,,,,14901.26,0
404100,08:32:48,08:32:48,89,53,,,,15108.8,0
404100,08:33:26,08:33:26,90,54,,,,15304.78,0
404100,08:34:01,08:34:01,91,55,,,,15439.91,0
404100,08:36:17,08:36:17,5520,56,,,,16110.52,0
404100,08:37:00,08:37:00,10159,57,,,,16390.8,
404100,08:45:42,08:45:42,9486,58,,,,20513.7,0
404100,08:47:00,08:47:00,10344,59,,,,21175.71,
404100,09:04:00,09:04:00,9946,60,,1,,23003.68,
404130,07:47:00,07:47:00,7095,1,,,1,0,
404130,07:48:27,07:48:27,9503,2,,,,578.43,0
404130,07:48:56,07:48:56,2388,3,,,,809.57,0
404130,07:49:46,07:49:46,2389,4,,,,1163.8,0
404130,07:51:06,07:51:06,3481,5,,,,1767.41,0
404130,07:51:48,07:51:48,3482,6,,,,2055.94,0
404130,07:52:50,07:52:50,3483,7,,,,2500.26,0
404130,07:53:18,07:53:18,3484,8,,,,2664.64,0
404130,07:54:00,07:54:00,3485,9,,,,2970.61,
404130,07:54:30,07:54:30,3486,10,,,,3280.67,0
404130,07:55:03,07:55:03,7631,11,,,,3564.07,0
404130,07:56:07,07:56:07,3373,12,,,,4085.11,0
404130,07:57:06,07:57:06,3374,13,,,,4482.96,0
404130,07:57:40,07:57:40,3375,14,,,,4750.13,0
404130,07:57:52,07:57:52,3376,15,,,,4882.45,0
404130,07:58:32,07:58:32,3377,16,,,,5207.4,0
404130,07:58:56,07:58:56,3378,17,,,,5356.61,0
404130,07:59:27,07:59:27,3379,18,,,,5515.23,0
404130,07:59:58,07:59:58,3380,19,,,,5712.76,0
404130,08:00:27,08:00:27,3381,20,,,,5856.5,0
404130,08:01:32,08:01:32,3382,21,,,,6293.54,0
404130,08:02:00,08:02:00,5531,22,,,,6476.83,
404130,08:03:04,08:03:04,7401,23,,,,6846.02,0
404130,08:04:50,08:04:50,5842,24,,,,7355.85,0
404130,08:05:36,08:05:36,5843,25,,,,7543.49,0
404130,08:06:31,08:06:31,5844,26,,,,7788.46,0
404130,08:07:37,08:07:37,5845,27,,,,8115.77,0
404130,08:08:36,08:08:36,5846,28,,,,8373.74,0
404130,08:10:17,08:10:17,5847,29,,,,8774.68,0
404130,08:11:38,08:11:38,5848,30,,,,9172.18,0
404130,08:13:10,08:13:10,3384,31,,,,9465.2,0
404130,08:14:38,08:14:38,3385,32,,,,9957.39,0
404130,08:15:13,08:15:13,3386,33,,,,10138.01,0
404130,08:16:07,08:16:07,3387,34,,,,10395.53,0
404130,08:16:56,08:16:56,1101,35,,,,10672.36,0
404130,08:17:55,08:17:55,1102,36,,,,11001.73,0
404130,08:18:23,08:18:23,2242,37,,,,11162.38,0
404130,08:19:00,08:19:00,2243,38,,,,11320.75,
404130,08:19:47,08:19:47,2244,39,,,,11637.97,0
404130,08:20:40,08:20:40,2245,40,,,,11826.81,0
404130,08:21:31,08:21:31,2246,41,,,,12001.31,0
404130,08:22:08,08:22:08,2247,42,,,,12181.04,0
404130,08:22:54,08:22:54,2248,43,,,,12412.33,0
404130,08:24:09,08:24:09,2249,44,,,,12684.99,0
404130,08:24:47,08:24:47,2250,45,,,,12804.24,0
404130,08:26:00,08:26:00,2251,46,,,,13133.57,0
404130,08:27:58,08:27:58,10603,47,,,,13684.1,0
404130,08:28:49,08:28:49,10602,48,,,,13929.47,0
404130,08:29:39,08:29:39,10600,49,,,,14193.4,0
404130,08:31:00,08:31:00,3798,50,,,,14546.93,0
404130,08:31:22,08:31:22,3799,51,,,,14655.04,0
404130,08:32:13,08:32:13,88,52,,,,14901.26,0
404130,08:32:48,08:32:48,89,53,,,,15108.8,0
404130,08:33:26,08:33:26,90,54,,,,15304.78,0
404130,08:34:01,08:34:01,91,55,,,,15439.91,0
404130,08:36:17,08:36:17,5520,56,,,,16110.52,0
404130,08:37:00,08:37:00,10159,57,,,,16390.8,
404130,08:45:42,08:45:42,9486,58,,,,20513.7,0
404130,08:47:00,08:47:00,10344,59,,,,21175.71,
404130,09:04:00,09:04:00,9946,60,,1,,23003.68,
778020,06:47:00,06:47:00,7095,1,,,1,0,
778020,06:48:15,06:48:15,9503,2,,,,578.43,0
778020,06:48:40,06:48:40,2388,3,,,,809.57,0
778020,06:49:22,06:49:22,2389,4,,,,1163.8,0
778020,06:50:31,06:50:31,3481,5,,,,1767.41,0
778020,06:51:07,06:51:07,3482,6,,,,2055.94,0
778020,06:52:00,06:52:00,3483,7,,,,2500.26,0
778020,06:52:24,06:52:24,3484,8,,,,2664.64,0
778020,06:53:00,06:53:00,3485,9,,,,2970.61,
778020,06:53:30,06:53:30,3486,10,,,,3280.67,0
778020,06:54:03,06:54:03,7631,11,,,,3564.07,0
778020,06:55:07,06:55:07,3373,12,,,,4085.11,0
778020,06:56:06,06:56:06,3374,13,,,,4482.96,0
778020,06:56:40,06:56:40,3375,14,,,,4750.13,0
778020,06:56:52,06:56:52,3376,15,,,,4882.45,0
778020,06:57:32,06:57:32,3377,16,,,,5207.4,0
778020,06:57:56,06:57:56,3378,17,,,,5356.61,0
778020,06:58:27,06:58:27,3379,18,,,,5515.23,0
778020,06:58:58,06:58:58,3380,19,,,,5712.76,0
778020,06:59:27,06:59:27,3381,20,,,,5856.5,0
778020,07:00:32,07:00:32,3382,21,,,,6293.54,0
778020,07:01:00,07:01:00,5531,22,,,,6476.83,
778020,07:02:07,07:02:07,7401,23,,,,6846.02,0
778020,07:04:00,07:04:00,5842,24,,,,7355.85,0
778020,07:04:49,07:04:49,5843,25,,,,7543.49,0
778020,07:05:46,07:05:46,5844,26,,,,7788.46,0
778020,07:06:57,07:06:57,5845,27,,,,8115.77,0
778020,07:08:00,07:08:00,5846,28,,,,8373.74,0
778020,07:09:46,07:09:46,5847,29,,,,8774.68,0
778020,07:11:13,07:11:13,5848,30,,,,9172.18,0
778020,07:12:49,07:12:49,3384,31,,,,9465.2,0
778020,07:14:23,07:14:23,3385,32,,,,9957.39,0
778020,07:15:00,07:15:00,3386,33,,,,10138.01,0
778020,07:15:57,07:15:57,3387,34,,,,10395.53,0
778020,07:16:49,07:16:49,1101,35,,,,10672.36,0
778020,07:17:52,07:17:52,1102,36,,,,11001.73,0
778020,07:18:20,07:18:20,2242,37,,,,11162.38,0
778020,07:19:00,07:19:00,2243,38,,,,11320.75,
778020,07:19:45,07:19:45,2244,39,,,,11637.97,0
778020,07:20:35,07:20:35,2245,40,,,,11826.81,0
778020,07:21:22,07:21:22,2246,41,,,,12001.31,0
778020,07:21:58,07:21:58,2247,42,,,,12181.04,0
778020,07:22:41,07:22:41,2248,43,,,,12412.33,0
778020,07:23:52,07:23:52,2249,44,,,,12684.99,0
778020,07:24:28,07:24:28,2250,45,,,,12804.24,0
778020,07:25:37,07:25:37,2251,46,,,,13133.57,0
778020,07:27:28,07:27:28,10603,47,,,,13684.1,0
778020,07:28:16,07:28:16,10602,48,,,,13929.47,0
778020,07:29:03,07:29:03,10600,49,,,,14193.4,0
778020,07:30:20,07:30:20,3798,50,,,,14546.93,0
778020,07:30:41,07:30:41,3799,51,,,,14655.04,0
778020,07:31:28,07:31:28,88,52,,,,14901.26,0
778020,07:32:02,07:32:02,89,53,,,,15108.8,0
778020,07:32:37,07:32:37,90,54,,,,15304.78,0
778020,07:33:11,07:33:11,91,55,,,,15439.91,0
778020,07:35:19,07:35:19,5520,56,,,,16110.52,0
778020,07:36:00,07:36:00,10159,57,,,,16390.8,
778020,07:42:58,07:42:58,9486,58,,,,20513.7,0
778020,07:44:00,07:44:00,10344,59,,,,21175.71,
778020,07:57:00,07:57:00,9946,60,,1,,23003.68,
778030,06:47:00,06:47:00,7095,1,,,1,0,
778030,06:48:15,06:48:15,9503,2,,,,578.43,0
778030,06:48:40,06:48:40,2388,3,,,,809.57,0
778030,06:49:22,06:49:22,2389,4,,,,1163.8,0
778030,06:50:31,06:50:31,3481,5,,,,1767.41,0
778030,06:51:07,06:51:07,3482,6,,,,2055.94,0
778030,06:52:00,06:52:00,3483,7,,,,2500.26,0
778030,06:52:24,06:52:24,3484,8,,,,2664.64,0
778030,06:53:00,06:53:00,3485,9,,,,2970.61,
778030,06:53:30,06:53:30,3486,10,,,,3280.67,0
778030,06:54:03,06:54:03,7631,11,,,,3564.07,0
778030,06:55:07,06:55:07,3373,12,,,,4085.11,0
778030,06:56:06,06:56:06,3374,13,,,,4482.96,0
778030,06:56:40,06:56:40,3375,14,,,,4750.13,0
778030,06:56:52,06:56:52,3376,15,,,,4882.45,0
778030,06:57:32,06:57:32,3377,16,,,,5207.4,0
778030,06:57:56,06:57:56,3378,17,,,,5356.61,0
778030,06:58:27,06:58:27,3379,18,,,,5515.23,0
778030,06:58:58,06:58:58,3380,19,,,,5712.76,0
778030,06:59:27,06:59:27,3381,20,,,,5856.5,0
778030,07:00:32,07:00:32,3382,21,,,,6293.54,0
778030,07:01:00,07:01:00,5531,22,,,,6476.83,
778030,07:02:07,07:02:07,7401,23,,,,6846.02,0
778030,07:04:00,07:04:00,5842,24,,,,7355.85,0
778030,07:04:49,07:04:49,5843,25,,,,7543.49,0
778030,07:05:46,07:05:46,5844,26,,,,7788.46,0
778030,07:06:57,07:06:57,5845,27,,,,8115.77,0
778030,07:08:00,07:08:00,5846,28,,,,8373.74,0
778030,07:09:46,07:09:46,5847,29,,,,8774.68,0
778030,07:11:13,07:11:13,5848,30,,,,9172.18,0
778030,07:12:49,07:12:49,3384,31,,,,9465.2,0
778030,07:14:23,07:14:23,3385,32,,,,9957.39,0
778030,07:15:00,07:15:00,3386,33,,,,10138.01,0
778030,07:15:57,07:15:57,3387,34,,,,10395.53,0
778030,07:16:49,07:16:49,1101,35,,,,10672.36,0
778030,07:17:52,07:17:52,1102,36,,,,11001.73,0
778030,07:18:20,07:18:20,2242,37,,,,11162.38,0
778030,07:19:00,07:19:00,2243,38,,,,11320.75,
778030,07:19:45,07:19:45,2244,39,,,,11637.97,0
778030,07:20:35,07:20:35,2245,40,,,,11826.81,0
778030,07:21:22,07:21:22,2246,41,,,,12001.31,0
778030,07:21:58,07:21:58,2247,42,,,,12181.04,0
778030,07:22:41,07:22:41,2248,43,,,,12412.33,0
778030,07:23:52,07:23:52,2249,44,,,,12684.99,0
778030,07:24:28,07:24:28,2250,45,,,,12804.24,0
778030,07:25:37,07:25:37,2251,46,,,,13133.57,0
778030,07:27:28,07:27:28,10603,47,,,,13684.1,0
778030,07:28:16,07:28:16,10602,48,,,,13929.47,0
778030,07:29:03,07:29:03,10600,49,,,,14193.4,0
778030,07:30:20,07:30:20,3798,50,,,,14546.93,0
778030,07:30:41,07:30:41,3799,51,,,,14655.04,0
778030,07:31:28,07:31:28,88,52,,,,14901.26,0
778030,07:32:02,07:32:02,89,53,,,,15108.8,0
778030,07:32:37,07:32:37,90,54,,,,15304.78,0
778030,07:33:11,07:33:11,91,55,,,,15439.91,0
778030,07:35:19,07:35:19,5520,56,,,,16110.52,0
778030,07:36:00,07:36:00,10159,57,,,,16390.8,
778030,07:42:58,07:42:58,9486,58,,,,20513.7,0
778030,07:44:00,07:44:00,10344,59,,,,21175.71,
778030,07:57:00,07:57:00,9946,60,,1,,23003.68,
778040,06:47:00,06:47:00,7095,1,,,1,0,
778040,06:48:15,06:48:15,9503,2,,,,578.43,0
778040,06:48:40,06:48:40,2388,3,,,,809.57,0
778040,06:49:22,06:49:22,2389,4,,,,1163.8,0
778040,06:50:31,06:50:31,3481,5,,,,1767.41,0
778040,06:51:07,06:51:07,3482,6,,,,2055.94,0
778040,06:52:00,06:52:00,3483,7,,,,2500.26,0
778040,06:52:24,06:52:24,3484,8,,,,2664.64,0
778040,06:53:00,06:53:00,3485,9,,,,2970.61,
778040,06:53:30,06:53:30,3486,10,,,,3280.67,0
778040,06:54:03,06:54:03,7631,11,,,,3564.07,0
778040,06:55:07,06:55:07,3373,12,,,,4085.11,0
778040,06:56:06,06:56:06,3374,13,,,,4482.96,0
778040,06:56:40,06:56:40,3375,14,,,,4750.13,0
778040,06:56:52,06:56:52,3376,15,,,,4882.45,0
778040,06:57:32,06:57:32,3377,16,,,,5207.4,0
778040,06:57:56,06:57:56,3378,17,,,,5356.61,0
778040,06:58:27,06:58:27,3379,18,,,,5515.23,0
778040,06:58:58,06:58:58,3380,19,,,,5712.76,0
778040,06:59:27,06:59:27,3381,20,,,,5856.5,0
778040,07:00:32,07:00:32,3382,21,,,,6293.54,0
778040,07:01:00,07:01:00,5531,22,,,,6476.83,
778040,07:02:07,07:02:07,7401,23,,,,6846.02,0
778040,07:04:00,07:04:00,5842,24,,,,7355.85,0
778040,07:04:49,07:04:49,5843,25,,,,7543.49,0
778040,07:05:46,07:05:46,5844,26,,,,7788.46,0
778040,07:06:57,07:06:57,5845,27,,,,8115.77,0
778040,07:08:00,07:08:00,5846,28,,,,8373.74,0
778040,07:09:46,07:09:46,5847,29,,,,8774.68,0
778040,07:11:13,07:11:13,5848,30,,,,9172.18,0
778040,07:12:49,07:12:49,3384,31,,,,9465.2,0
778040,07:14:23,07:14:23,3385,32,,,,9957.39,0
778040,07:15:00,07:15:00,3386,33,,,,10138.01,0
778040,07:15:57,07:15:57,3387,34,,,,10395.53,0
778040,07:16:49,07:16:49,1101,35,,,,10672.36,0
778040,07:17:52,07:17:52,1102,36,,,,11001.73,0
778040,07:18:20,07:18:20,2242,37,,,,11162.38,0
778040,07:19:00,07:19:00,2243,38,,,,11320.75,
778040,07:19:45,07:19:45,2244,39,,,,11637.97,0
778040,07:20:35,07:20:35,2245,40,,,,11826.81,0
778040,07:21:22,07:21:22,2246,41,,,,12001.31,0
778040,07:21:58,07:21:58,2247,42,,,,12181.04,0
778040,07:22:41,07:22:41,2248,43,,,,12412.33,0
778040,07:23:52,07:23:52,2249,44,,,,12684.99,0
778040,07:24:28,07:24:28,2250,45,,,,12804.24,0
778040,07:25:37,07:25:37,2251,46,,,,13133.57,0
778040,07:27:28,07:27:28,10603,47,,,,13684.1,0
778040,07:28:16,07:28:16,10602,48,,,,13929.47,0
778040,07:29:03,07:29:03,10600,49,,,,14193.4,0
778040,07:30:20,07:30:20,3798,50,,,,14546.93,0
778040,07:30:41,07:30:41,3799,51,,,,14655.04,0
778040,07:31:28,07:31:28,88,52,,,,14901.26,0
778040,07:32:02,07:32:02,89,53,,,,15108.8,0
778040,07:32:37,07:32:37,90,54,,,,15304.78,0
778040,07:33:11,07:33:11,91,55,,,,15439.91,0
778040,07:35:19,07:35:19,5520,56,,,,16110.52,0
778040,07:36:00,07:36:00,10159,57,,,,16390.8,
778040,07:42:58,07:42:58,9486,58,,,,20513.7,0
778040,07:44:00,07:44:00,10344,59,,,,21175.71,
778040,07:57:00,07:57:00,9946,60,,1,,23003.68,
778050,06:47:00,06:47:00,7095,1,,,1,0,
778050,06:48:15,06:48:15,9503,2,,,,578.43,0
778050,06:48:40,06:48:40,2388,3,,,,809.57,0
778050,06:49:22,06:49:22,2389,4,,,,1163.8,0
778050,06:50:31,06:50:31,3481,5,,,,1767.41,0
778050,06:51:07,06:51:07,3482,6,,,,2055.94,0
778050,06:52:00,06:52:00,3483,7,,,,2500.26,0
778050,06:52:24,06:52:24,3484,8,,,,2664.64,0
778050,06:53:00,06:53:00,3485,9,,,,2970.61,
778050,06:53:30,06:53:30,3486,10,,,,3280.67,0
778050,06:54:03,06:54:03,7631,11,,,,3564.07,0
778050,06:55:07,06:55:07,3373,12,,,,4085.11,0
778050,06:56:06,06:56:06,3374,13,,,,4482.96,0
778050,06:56:40,06:56:40,3375,14,,,,4750.13,0
778050,06:56:52,06:56:52,3376,15,,,,4882.45,0
778050,06:57:32,06:57:32,3377,16,,,,5207.4,0
778050,06:57:56,06:57:56,3378,17,,,,5356.61,0
778050,06:58:27,06:58:27,3379,18,,,,5515.23,0
778050,06:58:58,06:58:58,3380,19,,,,5712.76,0
778050,06:59:27,06:59:27,3381,20,,,,5856.5,0
778050,07:00:32,07:00:32,3382,21,,,,6293.54,0
778050,07:01:00,07:01:00,5531,22,,,,6476.83,
778050,07:02:07,07:02:07,7401,23,,,,6846.02,0
778050,07:04:00,07:04:00,5842,24,,,,7355.85,0
778050,07:04:49,07:04:49,5843,25,,,,7543.49,0
778050,07:05:46,07:05:46,5844,26,,,,7788.46,0
778050,07:06:57,07:06:57,5845,27,,,,8115.77,0
778050,07:08:00,07:08:00,5846,28,,,,8373.74,0
778050,07:09:46,07:09:46,5847,29,,,,8774.68,0
778050,07:11:13,07:11:13,5848,30,,,,9172.18,0
778050,07:12:49,07:12:49,3384,31,,,,9465.2,0
778050,07:14:23,07:14:23,3385,32,,,,9957.39,0
778050,07:15:00,07:15:00,3386,33,,,,10138.01,0
778050,07:15:57,07:15:57,3387,34,,,,10395.53,0
778050,07:16:49,07:16:49,1101,35,,,,10672.36,0
778050,07:17:52,07:17:52,1102,36,,,,11001.73,0
778050,07:18:20,07:18:20,2242,37,,,,11162.38,0
778050,07:19:00,07:19:00,2243,38,,,,11320.75,
778050,07:19:45,07:19:45,2244,39,,,,11637.97,0
778050,07:20:35,07:20:35,2245,40,,,,11826.81,0
778050,07:21:22,07:21:22,2246,41,,,,12001.31,0
778050,07:21:58,07:21:58,2247,42,,,,12181.04,0
778050,07:22:41,07:22:41,2248,43,,,,12412.33,0
778050,07:23:52,07:23:52,2249,44,,,,12684.99,0
778050,07:24:28,07:24:28,2250,45,,,,12804.24,0
778050,07:25:37,07:25:37,2251,46,,,,13133.57,0
778050,07:27:28,07:27:28,10603,47,,,,13684.1,0
778050,07:28:16,07:28:16,10602,48,,,,13929.47,0
778050,07:29:03,07:29:03,10600,49,,,,14193.4,0
778050,07:30:20,07:30:20,3798,50,,,,14546.93,0
778050,07:30:41,07:30:41,3799,51,,,,14655.04,0
778050,07:31:28,07:31:28,88,52,,,,14901.26,0
778050,07:32:02,07:32:02,89,53,,,,15108.8,0
778050,07:32:37,07:32:37,90,54,,,,15304.78,0
778050,07:33:11,07:33:11,91,55,,,,15439.91,0
778050,07:35:19,07:35:19,5520,56,,,,16110.52,0
778050,07:36:00,07:36:00,10159,57,,,,16390.8,
778050,07:42:58,07:42:58,9486,58,,,,20513.7,0
778050,07:44:00,07:44:00,10344,59,,,,21175.71,
778050,07:57:00,07:57:00,9946,60,,1,,23003.68,
778060,06:47:00,06:47:00,7095,1,,,1,0,
778060,06:48:15,06:48:15,9503,2,,,,578.43,0
778060,06:48:40,06:48:40,2388,3,,,,809.57,0
778060,06:49:22,06:49:22,2389,4,,,,1163.8,0
778060,06:50:31,06:50:31,3481,5,,,,1767.41,0
778060,06:51:07,06:51:07,3482,6,,,,2055.94,0
778060,06:52:00,06:52:00,3483,7,,,,2500.26,0
778060,06:52:24,06:52:24,3484,8,,,,2664.64,0
778060,06:53:00,06:53:00,3485,9,,,,2970.61,
778060,06:53:30,06:53:30,3486,10,,,,3280.67,0
778060,06:54:03,06:54:03,7631,11,,,,3564.07,0
778060,06:55:07,06:55:07,3373,12,,,,4085.11,0
778060,06:56:06,06:56:06,3374,13,,,,4482.96,0
778060,06:56:40,06:56:40,3375,14,,,,4750.13,0
778060,06:56:52,06:56:52,3376,15,,,,4882.45,0
778060,06:57:32,06:57:32,3377,16,,,,5207.4,0
778060,06:57:56,06:57:56,3378,17,,,,5356.61,0
778060,06:58:27,06:58:27,3379,18,,,,5515.23,0
778060,06:58:58,06:58:58,3380,19,,,,5712.76,0
778060,06:59:27,06:59:27,3381,20,,,,5856.5,0
778060,07:00:32,07:00:32,3382,21,,,,6293.54,0
778060,07:01:00,07:01:00,5531,22,,,,6476.83,
778060,07:02:07,07:02:07,7401,23,,,,6846.02,0
778060,07:04:00,07:04:00,5842,24,,,,7355.85,0
778060,07:04:49,07:04:49,5843,25,,,,7543.49,0
778060,07:05:46,07:05:46,5844,26,,,,7788.46,0
778060,07:06:57,07:06:57,5845,27,,,,8115.77,0
778060,07:08:00,07:08:00,5846,28,,,,8373.74,0
778060,07:09:46,07:09:46,5847,29,,,,8774.68,0
778060,07:11:13,07:11:13,5848,30,,,,9172.18,0
778060,07:12:49,07:12:49,3384,31,,,,9465.2,0
778060,07:14:23,07:14:23,3385,32,,,,9957.39,0
778060,07:15:00,07:15:00,3386,33,,,,10138.01,0
778060,07:15:57,07:15:57,3387,34,,,,10395.53,0
778060,07:16:49,07:16:49,1101,35,,,,10672.36,0
778060,07:17:52,07:17:52,1102,36,,,,11001.73,0
778060,07:18:20,07:18:20,2242,37,,,,11162.38,0
778060,07:19:00,07:19:00,2243,38,,,,11320.75,
778060,07:19:45,07:19:45,2244,39,,,,11637.97,0
778060,07:20:35,07:20:35,2245,40,,,,11826.81,0
778060,07:21:22,07:21:22,2246,41,,,,12001.31,0
778060,07:21:58,07:21:58,2247,42,,,,12181.04,0
778060,07:22:41,07:22:41,2248,43,,,,12412.33,0
778060,07:23:52,07:23:52,2249,44,,,,12684.99,0
778060,07:24:28,07:24:28,2250,45,,,,12804.24,0
778060,07:25:37,07:25:37,2251,46,,,,13133.57,0
778060,07:27:28,07:27:28,10603,47,,,,13684.1,0
778060,07:28:16,07:28:16,10602,48,,,,13929.47,0
778060,07:29:03,07:29:03,10600,49,,,,14193.4,0
778060,07:30:20,07:30:20,3798,50,,,,14546.93,0
778060,07:30:41,07:30:41,3799,51,,,,14655.04,0
778060,07:31:28,07:31:28,88,52,,,,14901.26,0
778060,07:32:02,07:32:02,89,53,,,,15108.8,0
778060,07:32:37,07:32:37,90,54,,,,15304.78,0
778060,07:33:11,07:33:11,91,55,,,,15439.91,0
778060,07:35:19,07:35:19,5520,56,,,,16110.52,0
778060,07:36:00,07:36:00,10159,57,,,,16390.8,
778060,07:42:58,07:42:58,9486,58,,,,20513.7,0
778060,07:44:00,07:44:00,10344,59,,,,21175.71,
778060,07:57:00,07:57:00,9946,60,,1,,23003.68,
778080,06:47:00,06:47:00,7095,1,,,1,0,
778080,06:48:15,06:48:15,9503,2,,,,578.43,0
778080,06:48:40,06:48:40,2388,3,,,,809.57,0
778080,06:49:22,06:49:22,2389,4,,,,1163.8,0
778080,06:50:31,06:50:31,3481,5,,,,1767.41,0
778080,06:51:07,06:51:07,3482,6,,,,2055.94,0
778080,06:52:00,06:52:00,3483,7,,,,2500.26,0
778080,06:52:24,06:52:24,3484,8,,,,2664.64,0
778080,06:53:00,06:53:00,3485,9,,,,2970.61,
778080,06:53:30,06:53:30,3486,10,,,,3280.67,0
778080,06:54:03,06:54:03,7631,11,,,,3564.07,0
778080,06:55:07,06:55:07,3373,12,,,,4085.11,0
778080,06:56:06,06:56:06,3374,13,,,,4482.96,0
778080,06:56:40,06:56:40,3375,14,,,,4750.13,0
778080,06:56:52,06:56:52,3376,15,,,,4882.45,0
778080,06:57:32,06:57:32,3377,16,,,,5207.4,0
778080,06:57:56,06:57:56,3378,17,,,,5356.61,0
778080,06:58:27,06:58:27,3379,18,,,,5515.23,0
778080,06:58:58,06:58:58,3380,19,,,,5712.76,0
778080,06:59:27,06:59:27,3381,20,,,,5856.5,0
778080,07:00:32,07:00:32,3382,21,,,,6293.54,0
778080,07:01:00,07:01:00,5531,22,,,,6476.83,
778080,07:02:07,07:02:07,7401,23,,,,6846.02,0
778080,07:04:00,07:04:00,5842,24,,,,7355.85,0
778080,07:04:49,07:04:49,5843,25,,,,7543.49,0
778080,07:05:46,07:05:46,5844,26,,,,7788.46,0
778080,07:06:57,07:06:57,5845,27,,,,8115.77,0
778080,07:08:00,07:08:00,5846,28,,,,8373.74,0
778080,07:09:46,07:09:46,5847,29,,,,8774.68,0
778080,07:11:13,07:11:13,5848,30,,,,9172.18,0
778080,07:12:49,07:12:49,3384,31,,,,9465.2,0
778080,07:14:23,07:14:23,3385,32,,,,9957.39,0
778080,07:15:00,07:15:00,3386,33,,,,10138.01,0
778080,07:15:57,07:15:57,3387,34,,,,10395.53,0
778080,07:16:49,07:16:49,1101,35,,,,10672.36,0
778080,07:17:52,07:17:52,1102,36,,,,11001.73,0
778080,07:18:20,07:18:20,2242,37,,,,11162.38,0
778080,07:19:00,07:19:00,2243,38,,,,11320.75,
778080,07:19:45,07:19:45,2244,39,,,,11637.97,0
778080,07:20:35,07:20:35,2245,40,,,,11826.81,0
778080,07:21:22,07:21:22,2246,41,,,,12001.31,0
778080,07:21:58,07:21:58,2247,42,,,,12181.04,0
778080,07:22:41,07:22:41,2248,43,,,,12412.33,0
778080,07:23:52,07:23:52,2249,44,,,,12684.99,0
778080,07:24:28,07:24:28,2250,45,,,,12804.24,0
778080,07:25:37,07:25:37,2251,46,,,,13133.57,0
778080,07:27:28,07:27:28,10603,47,,,,13684.1,0
778080,07:28:16,07:28:16,10602,48,,,,13929.47,0
778080,07:29:03,07:29:03,10600,49,,,,14193.4,0
778080,07:30:20,07:30:20,3798,50,,,,14546.93,0
778080,07:30:41,07:30:41,3799,51,,,,14655.04,0
778080,07:31:28,07:31:28,88,52,,,,14901.26,0
778080,07:32:02,07:32:02,89,53,,,,15108.8,0
778080,07:32:37,07:32:37,90,54,,,,15304.78,0
778080,07:33:11,07:33:11,91,55,,,,15439.91,0
778080,07:35:19,07:35:19,5520,56,,,,16110.52,0
778080,07:36:00,07:36:00,10159,57,,,,16390.8,
778080,07:42:58,07:42:58,9486,58,,,,20513.7,0
778080,07:44:00,07:44:00,10344,59,,,,21175.71,
778080,07:57:00,07:57:00,9946,60,,1,,23003.68,
778090,06:47:00,06:47:00,7095,1,,,1,0,
778090,06:48:15,06:48:15,9503,2,,,,578.43,0
778090,06:48:40,06:48:40,2388,3,,,,809.57,0
778090,06:49:22,06:49:22,2389,4,,,,1163.8,0
778090,06:50:31,06:50:31,3481,5,,,,1767.41,0
778090,06:51:07,06:51:07,3482,6,,,,2055.94,0
778090,06:52:00,06:52:00,3483,7,,,,2500.26,0
778090,06:52:24,06:52:24,3484,8,,,,2664.64,0
778090,06:53:00,06:53:00,3485,9,,,,2970.61,
778090,06:53:30,06:53:30,3486,10,,,,3280.67,0
778090,06:54:03,06:54:03,7631,11,,,,3564.07,0
778090,06:55:07,06:55:07,3373,12,,,,4085.11,0
778090,06:56:06,06:56:06,3374,13,,,,4482.96,0
778090,06:56:40,06:56:40,3375,14,,,,4750.13,0
778090,06:56:52,06:56:52,3376,15,,,,4882.45,0
778090,06:57:32,06:57:32,3377,16,,,,5207.4,0
778090,06:57:56,06:57:56,3378,17,,,,5356.61,0
778090,06:58:27,06:58:27,3379,18,,,,5515.23,0
778090,06:58:58,06:58:58,3380,19,,,,5712.76,0
778090,06:59:27,06:59:27,3381,20,,,,5856.5,0
778090,07:00:32,07:00:32,3382,21,,,,6293.54,0
778090,07:01:00,07:01:00,5531,22,,,,6476.83,
778090,07:02:07,07:02:07,7401,23,,,,6846.02,0
778090,07:04:00,07:04:00,5842,24,,,,7355.85,0
778090,07:04:49,07:04:49,5843,25,,,,7543.49,0
778090,07:05:46,07:05:46,5844,26,,,,7788.46,0
778090,07:06:57,07:06:57,5845,27,,,,8115.77,0
778090,07:08:00,07:08:00,5846,28,,,,8373.74,0
778090,07:09:46,07:09:46,5847,29,,,,8774.68,0
778090,07:11:13,07:11:13,5848,30,,,,9172.18,0
778090,07:12:49,07:12:49,3384,31,,,,9465.2,0
778090,07:14:23,07:14:23,3385,32,,,,9957.39,0
778090,07:15:00,07:15:00,3386,33,,,,10138.01,0
778090,07:15:57,07:15:57,3387,34,,,,10395.53,0
778090,07:16:49,07:16:49,1101,35,,,,10672.36,0
778090,07:17:52,07:17:52,1102,36,,,,11001.73,0
778090,07:18:20,07:18:20,2242,37,,,,11162.38,0
778090,07:19:00,07:19:00,2243,38,,,,11320.75,
778090,07:19:45,07:19:45,2244,39,,,,11637.97,0
778090,07:20:35,07:20:35,2245,40,,,,11826.81,0
778090,07:21:22,07:21:22,2246,41,,,,12001.31,0
778090,07:21:58,07:21:58,2247,42,,,,12181.04,0
778090,07:22:41,07:22:41,2248,43,,,,12412.33,0
778090,07:23:52,07:23:52,2249,44,,,,12684.99,0
778090,07:24:28,07:24:28,2250,45,,,,12804.24,0
778090,07:25:37,07:25:37,2251,46,,,,13133.57,0
778090,07:27:28,07:27:28,10603,47,,,,13684.1,0
778090,07:28:16,07:28:16,10602,48,,,,13929.47,0
778090,07:29:03,07:29:03,10600,49,,,,14193.4,0
778090,07:30:20,07:30:20,3798,50,,,,14546.93,0
778090,07:30:41,07:30:41,3799,51,,,,14655.04,0
778090,07:31:28,07:31:28,88,52,,,,14901.26,0
778090,07:32:02,07:32:02,89,53,,,,15108.8,0
778090,07:32:37,07:32:37,90,54,,,,15304.78,0
778090,07:33:11,07:33:11,91,55,,,,15439.91,0
778090,07:35:19,07:35:19,5520,56,,,,16110.52,0
778090,07:36:00,07:36:00,10159,57,,,,16390.8,
778090,07:42:58,07:42:58,9486,58,,,,20513.7,0
778090,07:44:00,07:44:00,10344,59,,,,21175.71,
778090,07:57:00,07:57:00,9946,60,,1,,23003.68,
778100,06:47:00,06:47:00,7095,1,,,1,0,
778100,06:48:15,06:48:15,9503,2,,,,578.43,0
778100,06:48:40,06:48:40,2388,3,,,,809.57,0
778100,06:49:22,06:49:22,2389,4,,,,1163.8,0
778100,06:50:31,06:50:31,3481,5,,,,1767.41,0
778100,06:51:07,06:51:07,3482,6,,,,2055.94,0
778100,06:52:00,06:52:00,3483,7,,,,2500.26,0
778100,06:52:24,06:52:24,3484,8,,,,2664.64,0
778100,06:53:00,06:53:00,3485,9,,,,2970.61,
778100,06:53:30,06:53:30,3486,10,,,,3280.67,0
778100,06:54:03,06:54:03,7631,11,,,,3564.07,0
778100,06:55:07,06:55:07,3373,12,,,,4085.11,0
778100,06:56:06,06:56:06,3374,13,,,,4482.96,0
778100,06:56:40,06:56:40,3375,14,,,,4750.13,0
778100,06:56:52,06:56:52,3376,15,,,,4882.45,0
778100,06:57:32,06:57:32,3377,16,,,,5207.4,0
778100,06:57:56,06:57:56,3378,17,,,,5356.61,0
778100,06:58:27,06:58:27,3379,18,,,,5515.23,0
778100,06:58:58,06:58:58,3380,19,,,,5712.76,0
778100,06:59:27,06:59:27,3381,20,,,,5856.5,0
778100,07:00:32,07:00:32,3382,21,,,,6293.54,0
778100,07:01:00,07:01:00,5531,22,,,,6476.83,
778100,07:02:07,07:02:07,7401,23,,,,6846.02,0
778100,07:04:00,07:04:00,5842,24,,,,7355.85,0
778100,07:04:49,07:04:49,5843,25,,,,7543.49,0
778100,07:05:46,07:05:46,5844,26,,,,7788.46,0
778100,07:06:57,07:06:57,5845,27,,,,8115.77,0
778100,07:08:00,07:08:00,5846,28,,,,8373.74,0
778100,07:09:46,07:09:46,5847,29,,,,8774.68,0
778100,07:11:13,07:11:13,5848,30,,,,9172.18,0
778100,07:12:49,07:12:49,3384,31,,,,9465.2,0
778100,07:14:23,07:14:23,3385,32,,,,9957.39,0
778100,07:15:00,07:15:00,3386,33,,,,10138.01,0
778100,07:15:57,07:15:57,3387,34,,,,10395.53,0
778100,07:16:49,07:16:49,1101,35,,,,10672.36,0
778100,07:17:52,07:17:52,1102,36,,,,11001.73,0
778100,07:18:20,07:18:20,2242,37,,,,11162.38,0
778100,07:19:00,07:19:00,2243,38,,,,11320.75,
778100,07:19:45,07:19:45,2244,39,,,,11637.97,0
778100,07:20:35,07:20:35,2245,40,,,,11826.81,0
778100,07:21:22,07:21:22,2246,41,,,,12001.31,0
778100,07:21:58,07:21:58,2247,42,,,,12181.04,0
778100,07:22:41,07:22:41,2248,43,,,,12412.33,0
778100,07:23:52,07:23:52,2249,44,,,,12684.99,0
778100,07:24:28,07:24:28,2250,45,,,,12804.24,0
778100,07:25:37,07:25:37,2251,46,,,,13133.57,0
778100,07:27:28,07:27:28,10603,47,,,,13684.1,0
778100,07:28:16,07:28:16,10602,48,,,,13929.47,0
778100,07:29:03,07:29:03,10600,49,,,,14193.4,0
778100,07:30:20,07:30:20,3798,50,,,,14546.93,0
778100,07:30:41,07:30:41,3799,51,,,,14655.04,0
778100,07:31:28,07:31:28,88,52,,,,14901.26,0
778100,07:32:02,07:32:02,89,53,,,,15108.8,0
778100,07:32:37,07:32:37,90,54,,,,15304.78,0
778100,07:33:11,07:33:11,91,55,,,,15439.91,0
778100,07:35:19,07:35:19,5520,56,,,,16110.52,0
778100,07:36:00,07:36:00,10159,57,,,,16390.8,
778100,07:42:58,07:42:58,9486,58,,,,20513.7,0
778100,07:44:00,07:44:00,10344,59,,,,21175.71,
778100,07:57:00,07:57:00,9946,60,,1,,23003.68,
778130,06:47:00,06:47:00,7095,1,,,1,0,
778130,06:48:15,06:48:15,9503,2,,,,578.43,0
778130,06:48:40,06:48:40,2388,3,,,,809.57,0
778130,06:49:22,06:49:22,2389,4,,,,1163.8,0
778130,06:50:31,06:50:31,3481,5,,,,1767.41,0
778130,06:51:07,06:51:07,3482,6,,,,2055.94,0
778130,06:52:00,06:52:00,3483,7,,,,2500.26,0
778130,06:52:24,06:52:24,3484,8,,,,2664.64,0
778130,06:53:00,06:53:00,3485,9,,,,2970.61,
778130,06:53:30,06:53:30,3486,10,,,,3280.67,0
778130,06:54:03,06:54:03,7631,11,,,,3564.07,0
778130,06:55:07,06:55:07,3373,12,,,,4085.11,0
778130,06:56:06,06:56:06,3374,13,,,,4482.96,0
778130,06:56:40,06:56:40,3375,14,,,,4750.13,0
778130,06:56:52,06:56:52,3376,15,,,,4882.45,0
778130,06:57:32,06:57:32,3377,16,,,,5207.4,0
778130,06:57:56,06:57:56,3378,17,,,,5356.61,0
778130,06:58:27,06:58:27,3379,18,,,,5515.23,0
778130,06:58:58,06:58:58,3380,19,,,,5712.76,0
778130,06:59:27,06:59:27,3381,20,,,,5856.5,0
778130,07:00:32,07:00:32,3382,21,,,,6293.54,0
778130,07:01:00,07:01:00,5531,22,,,,6476.83,
778130,07:02:07,07:02:07,7401,23,,,,6846.02,0
778130,07:04:00,07:04:00,5842,24,,,,7355.85,0
778130,07:04:49,07:04:49,5843,25,,,,7543.49,0
778130,07:05:46,07:05:46,5844,26,,,,7788.46,0
778130,07:06:57,07:06:57,5845,27,,,,8115.77,0
778130,07:08:00,07:08:00,5846,28,,,,8373.74,0
778130,07:09:46,07:09:46,5847,29,,,,8774.68,0
778130,07:11:13,07:11:13,5848,30,,,,9172.18,0
778130,07:12:49,07:12:49,3384,31,,,,9465.2,0
778130,07:14:23,07:14:23,3385,32,,,,9957.39,0
778130,07:15:00,07:15:00,3386,33,,,,10138.01,0
778130,07:15:57,07:15:57,3387,34,,,,10395.53,0
778130,07:16:49,07:16:49,1101,35,,,,10672.36,0
778130,07:17:52,07:17:52,1102,36,,,,11001.73,0
778130,07:18:20,07:18:20,2242,37,,,,11162.38,0
778130,07:19:00,07:19:00,2243,38,,,,11320.75,
778130,07:19:45,07:19:45,2244,39,,,,11637.97,0
778130,07:20:35,07:20:35,2245,40,,,,11826.81,0
778130,07:21:22,07:21:22,2246,41,,,,12001.31,0
778130,07:21:58,07:21:58,2247,42,,,,12181.04,0
778130,07:22:41,07:22:41,2248,43,,,,12412.33,0
778130,07:23:52,07:23:52,2249,44,,,,12684.99,0
778130,07:24:28,07:24:28,2250,45,,,,12804.24,0
778130,07:25:37,07:25:37,2251,46,,,,13133.57,0
778130,07:27:28,07:27:28,10603,47,,,,13684.1,0
778130,07:28:16,07:28:16,10602,48,,,,13929.47,0
778130,07:29:03,07:29:03,10600,49,,,,14193.4,0
778130,07:30:20,07:30:20,3798,50,,,,14546.93,0
778130,07:30:41,07:30:41,3799,51,,,,14655.04,0
778130,07:31:28,07:31:28,88,52,,,,14901.26,0
778130,07:32:02,07:32:02,89,53,,,,15108.8,0
778130,07:32:37,07:32:37,90,54,,,,15304.78,0
778130,07:33:11,07:33:11,91,55,,,,15439.91,0
778130,07:35:19,07:35:19,5520,56,,,,16110.52,0
778130,07:36:00,07:36:00,10159,57,,,,16390.8,
778130,07:42:58,07:42:58,9486,58,,,,20513.7,0
778130,07:44:00,07:44:00,10344,59,,,,21175.71,
778130,07:57:00,07:57:00,9946,60,,1,,23003.68,
957020,05:38:00,05:38:00,7095,1,,,1,0,
957020,05:39:15,05:39:15,9503,2,,,,578.43,0
957020,05:39:40,05:39:40,2388,3,,,,809.57,0
957020,05:40:22,05:40:22,2389,4,,,,1163.8,0
957020,05:41:31,05:41:31,3481,5,,,,1767.41,0
957020,05:42:07,05:42:07,3482,6,,,,2055.94,0
957020,05:43:00,05:43:00,3483,7,,,,2500.26,0
957020,05:43:24,05:43:24,3484,8,,,,2664.64,0
957020,05:44:00,05:44:00,3485,9,,,,2970.61,
957020,05:44:26,05:44:26,3486,10,,,,3280.67,0
957020,05:44:55,05:44:55,7631,11,,,,3564.07,0
957020,05:45:51,05:45:51,3373,12,,,,4085.11,0
957020,05:46:42,05:46:42,3374,13,,,,4482.96,0
957020,05:47:12,05:47:12,3375,14,,,,4750.13,0
957020,05:47:23,05:47:23,3376,15,,,,4882.45,0
957020,05:47:58,05:47:58,3377,16,,,,5207.4,0
957020,05:48:19,05:48:19,3378,17,,,,5356.61,0
957020,05:48:46,05:48:46,3379,18,,,,5515.23,0
957020,05:49:13,05:49:13,3380,19,,,,5712.76,0
957020,05:49:39,05:49:39,3381,20,,,,5856.5,0
957020,05:50:35,05:50:35,3382,21,,,,6293.54,0
957020,05:51:00,05:51:00,5531,22,,,,6476.83,
957020,05:51:56,05:51:56,7401,23,,,,6846.02,0
957020,05:53:30,05:53:30,5842,24,,,,7355.85,0
957020,05:54:11,05:54:11,5843,25,,,,7543.49,0
957020,05:54:59,05:54:59,5844,26,,,,7788.46,0
957020,05:55:57,05:55:57,5845,27,,,,8115.77,0
957020,05:56:50,05:56:50,5846,28,,,,8373.74,0
957020,05:58:19,05:58:19,5847,29,,,,8774.68,0
957020,05:59:30,05:59:30,5848,30,,,,9172.18,0
957020,06:00:51,06:00:51,3384,31,,,,9465.2,0
957020,06:02:09,06:02:09,3385,32,,,,9957.39,0
957020,06:02:40,06:02:40,3386,33,,,,10138.01,0
957020,06:03:27,06:03:27,3387,34,,,,10395.53,0
957020,06:04:11,06:04:11,1101,35,,,,10672.36,0
957020,06:05:03,06:05:03,1102,36,,,,11001.73,0
957020,06:05:27,06:05:27,2242,37,,,,11162.38,0
957020,06:06:00,06:06:00,2243,38,,,,11320.75,
957020,06:06:26,06:06:26,2244,39,,,,11637.97,0
957020,06:06:55,06:06:55,2245,40,,,,11826.81,0
957020,06:07:23,06:07:23,2246,41,,,,12001.31,0
957020,06:07:44,06:07:44,2247,42,,,,12181.04,0
957020,06:08:10,06:08:10,2248,43,,,,12412.33,0
957020,06:08:52,06:08:52,2249,44,,,,12684.99,0
957020,06:09:13,06:09:13,2250,45,,,,12804.24,0
957020,06:09:53,06:09:53,2251,46,,,,13133.57,0
957020,06:10:59,06:10:59,10603,47,,,,13684.1,0
957020,06:11:27,06:11:27,10602,48,,,,13929.47,0
957020,06:11:55,06:11:55,10600,49,,,,14193.4,0
957020,06:12:40,06:12:40,3798,50,,,,14546.93,0
957020,06:12:52,06:12:52,3799,51,,,,14655.04,0
957020,06:13:20,06:13:20,88,52,,,,14901.26,0
957020,06:13:40,06:13:40,89,53,,,,15108.8,0
957020,06:14:01,06:14:01,90,54,,,,15304.78,0
957020,06:14:20,06:14:20,91,55,,,,15439.91,0
957020,06:15:36,06:15:36,5520,56,,,,16110.52,0
957020,06:16:00,06:16:00,10159,57,,,,16390.8,
957020,06:22:58,06:22:58,9486,58,,,,20513.7,0
957020,06:24:00,06:24:00,10344,59,,,,21175.71,
957020,06:30:00,06:30:00,9946,60,,1,,23003.68,
957030,05:38:00,05:38:00,7095,1,,,1,0,
957030,05:39:15,05:39:15,9503,2,,,,578.43,0
957030,05:39:40,05:39:40,2388,3,,,,809.57,0
957030,05:40:22,05:40:22,2389,4,,,,1163.8,0
957030,05:41:31,05:41:31,3481,5,,,,1767.41,0
957030,05:42:07,05:42:07,3482,6,,,,2055.94,0
957030,05:43:00,05:43:00,3483,7,,,,2500.26,0
957030,05:43:24,05:43:24,3484,8,,,,2664.64,0
957030,05:44:00,05:44:00,3485,9,,,,2970.61,
957030,05:44:26,05:44:26,3486,10,,,,3280.67,0
957030,05:44:55,05:44:55,7631,11,,,,3564.07,0
957030,05:45:51,05:45:51,3373,12,,,,4085.11,0
957030,05:46:42,05:46:42,3374,13,,,,4482.96,0
957030,05:47:12,05:47:12,3375,14,,,,4750.13,0
957030,05:47:23,05:47:23,3376,15,,,,4882.45,0
957030,05:47:58,05:47:58,3377,16,,,,5207.4,0
957030,05:48:19,05:48:19,3378,17,,,,5356.61,0
957030,05:48:46,05:48:46,3379,18,,,,5515.23,0
957030,05:49:13,05:49:13,3380,19,,,,5712.76,0
957030,05:49:39,05:49:39,3381,20,,,,5856.5,0
957030,05:50:35,05:50:35,3382,21,,,,6293.54,0
957030,05:51:00,05:51:00,5531,22,,,,6476.83,
957030,05:51:56,05:51:56,7401,23,,,,6846.02,0
957030,05:53:30,05:53:30,5842,24,,,,7355.85,0
957030,05:54:11,05:54:11,5843,25,,,,7543.49,0
957030,05:54:59,05:54:59,5844,26,,,,7788.46,0
957030,05:55:57,05:55:57,5845,27,,,,8115.77,0
957030,05:56:50,05:56:50,5846,28,,,,8373.74,0
957030,05:58:19,05:58:19,5847,29,,,,8774.68,0
957030,05:59:30,05:59:30,5848,30,,,,9172.18,0
957030,06:00:51,06:00:51,3384,31,,,,9465.2,0
957030,06:02:09,06:02:09,3385,32,,,,9957.39,0
957030,06:02:40,06:02:40,3386,33,,,,10138.01,0
957030,06:03:27,06:03:27,3387,34,,,,10395.53,0
957030,06:04:11,06:04:11,1101,35,,,,10672.36,0
957030,06:05:03,06:05:03,1102,36,,,,11001.73,0
957030,06:05:27,06:05:27,2242,37,,,,11162.38,0
957030,06:06:00,06:06:00,2243,38,,,,11320.75,
957030,06:06:26,06:06:26,2244,39,,,,11637.97,0
957030,06:06:55,06:06:55,2245,40,,,,11826.81,0
957030,06:07:23,06:07:23,2246,41,,,,12001.31,0
957030,06:07:44,06:07:44,2247,42,,,,12181.04,0
957030,06:08:10,06:08:10,2248,43,,,,12412.33,0
957030,06:08:52,06:08:52,2249,44,,,,12684.99,0
957030,06:09:13,06:09:13,2250,45,,,,12804.24,0
957030,06:09:53,06:09:53,2251,46,,,,13133.57,0
957030,06:10:59,06:10:59,10603,47,,,,13684.1,0
957030,06:11:27,06:11:27,10602,48,,,,13929.47,0
957030,06:11:55,06:11:55,10600,49,,,,14193.4,0
957030,06:12:40,06:12:40,3798,50,,,,14546.93,0
957030,06:12:52,06:12:52,3799,51,,,,14655.04,0
957030,06:13:20,06:13:20,88,52,,,,14901.26,0
957030,06:13:40,06:13:40,89,53,,,,15108.8,0
957030,06:14:01,06:14:01,90,54,,,,15304.78,0
957030,06:14:20,06:14:20,91,55,,,,15439.91,0
957030,06:15:36,06:15:36,5520,56,,,,16110.52,0
957030,06:16:00,06:16:00,10159,57,,,,16390.8,
957030,06:22:58,06:22:58,9486,58,,,,20513.7,0
957030,06:24:00,06:24:00,10344,59,,,,21175.71,
957030,06:30:00,06:30:00,9946,60,,1,,23003.68,
957040,05:38:00,05:38:00,7095,1,,,1,0,
957040,05:39:15,05:39:15,9503,2,,,,578.43,0
957040,05:39:40,05:39:40,2388,3,,,,809.57,0
957040,05:40:22,05:40:22,2389,4,,,,1163.8,0
957040,05:41:31,05:41:31,3481,5,,,,1767.41,0
957040,05:42:07,05:42:07,3482,6,,,,2055.94,0
957040,05:43:00,05:43:00,3483,7,,,,2500.26,0
957040,05:43:24,05:43:24,3484,8,,,,2664.64,0
957040,05:44:00,05:44:00,3485,9,,,,2970.61,
957040,05:44:26,05:44:26,3486,10,,,,3280.67,0
957040,05:44:55,05:44:55,7631,11,,,,3564.07,0
957040,05:45:51,05:45:51,3373,12,,,,4085.11,0
957040,05:46:42,05:46:42,3374,13,,,,4482.96,0
957040,05:47:12,05:47:12,3375,14,,,,4750.13,0
957040,05:47:23,05:47:23,3376,15,,,,4882.45,0
957040,05:47:58,05:47:58,3377,16,,,,5207.4,0
957040,05:48:19,05:48:19,3378,17,,,,5356.61,0
957040,05:48:46,05:48:46,3379,18,,,,5515.23,0
957040,05:49:13,05:49:13,3380,19,,,,5712.76,0
957040,05:49:39,05:49:39,3381,20,,,,5856.5,0
957040,05:50:35,05:50:35,3382,21,,,,6293.54,0
957040,05:51:00,05:51:00,5531,22,,,,6476.83,
957040,05:51:56,05:51:56,7401,23,,,,6846.02,0
957040,05:53:30,05:53:30,5842,24,,,,7355.85,0
957040,05:54:11,05:54:11,5843,25,,,,7543.49,0
957040,05:54:59,05:54:59,5844,26,,,,7788.46,0
957040,05:55:57,05:55:57,5845,27,,,,8115.77,0
957040,05:56:50,05:56:50,5846,28,,,,8373.74,0
957040,05:58:19,05:58:19,5847,29,,,,8774.68,0
957040,05:59:30,05:59:30,5848,30,,,,9172.18,0
957040,06:00:51,06:00:51,3384,31,,,,9465.2,0
957040,06:02:09,06:02:09,3385,32,,,,9957.39,0
957040,06:02:40,06:02:40,3386,33,,,,10138.01,0
957040,06:03:27,06:03:27,3387,34,,,,10395.53,0
957040,06:04:11,06:04:11,1101,35,,,,10672.36,0
957040,06:05:03,06:05:03,1102,36,,,,11001.73,0
957040,06:05:27,06:05:27,2242,37,,,,11162.38,0
957040,06:06:00,06:06:00,2243,38,,,,11320.75,
957040,06:06:26,06:06:26,2244,39,,,,11637.97,0
957040,06:06:55,06:06:55,2245,40,,,,11826.81,0
957040,06:07:23,06:07:23,2246,41,,,,12001.31,0
957040,06:07:44,06:07:44,2247,42,,,,12181.04,0
957040,06:08:10,06:08:10,2248,43,,,,12412.33,0
957040,06:08:52,06:08:52,2249,44,,,,12684.99,0
957040,06:09:13,06:09:13,2250,45,,,,12804.24,0
957040,06:09:53,06:09:53,2251,46,,,,13133.57,0
957040,06:10:59,06:10:59,10603,47,,,,13684.1,0
957040,06:11:27,06:11:27,10602,48,,,,13929.47,0
957040,06:11:55,06:11:55,10600,49,,,,14193.4,0
957040,06:12:40,06:12:40,3798,50,,,,14546.93,0
957040,06:12:52,06:12:52,3799,51,,,,14655.04,0
957040,06:13:20,06:13:20,88,52,,,,14901.26,0
957040,06:13:40,06:13:40,89,53,,,,15108.8,0
957040,06:14:01,06:14:01,90,54,,,,15304.78,0
957040,06:14:20,06:14:20,91,55,,,,15439.91,0
957040,06:15:36,06:15:36,5520,56,,,,16110.52,0
957040,06:16:00,06:16:00,10159,57,,,,16390.8,
957040,06:22:58,06:22:58,9486,58,,,,20513.7,0
957040,06:24:00,06:24:00,10344,59,,,,21175.71,
957040,06:30:00,06:30:00,9946,60,,1,,23003.68,
957050,05:38:00,05:38:00,7095,1,,,1,0,
957050,05:39:15,05:39:15,9503,2,,,,578.43,0
957050,05:39:40,05:39:40,2388,3,,,,809.57,0
957050,05:40:22,05:40:22,2389,4,,,,1163.8,0
957050,05:41:31,05:41:31,3481,5,,,,1767.41,0
957050,05:42:07,05:42:07,3482,6,,,,2055.94,0
957050,05:43:00,05:43:00,3483,7,,,,2500.26,0
957050,05:43:24,05:43:24,3484,8,,,,2664.64,0
957050,05:44:00,05:44:00,3485,9,,,,2970.61,
957050,05:44:26,05:44:26,3486,10,,,,3280.67,0
957050,05:44:55,05:44:55,7631,11,,,,3564.07,0
957050,05:45:51,05:45:51,3373,12,,,,4085.11,0
957050,05:46:42,05:46:42,3374,13,,,,4482.96,0
957050,05:47:12,05:47:12,3375,14,,,,4750.13,0
957050,05:47:23,05:47:23,3376,15,,,,4882.45,0
957050,05:47:58,05:47:58,3377,16,,,,5207.4,0
957050,05:48:19,05:48:19,3378,17,,,,5356.61,0
957050,05:48:46,05:48:46,3379,18,,,,5515.23,0
957050,05:49:13,05:49:13,3380,19,,,,5712.76,0
957050,05:49:39,05:49:39,3381,20,,,,5856.5,0
957050,05:50:35,05:50:35,3382,21,,,,6293.54,0
957050,05:51:00,05:51:00,5531,22,,,,6476.83,
957050,05:51:56,05:51:56,7401,23,,,,6846.02,0
957050,05:53:30,05:53:30,5842,24,,,,7355.85,0
957050,05:54:11,05:54:11,5843,25,,,,7543.49,0
957050,05:54:59,05:54:59,5844,26,,,,7788.46,0
957050,05:55:57,05:55:57,5845,27,,,,8115.77,0
957050,05:56:50,05:56:50,5846,28,,,,8373.74,0
957050,05:58:19,05:58:19,5847,29,,,,8774.68,0
957050,05:59:30,05:59:30,5848,30,,,,9172.18,0
957050,06:00:51,06:00:51,3384,31,,,,9465.2,0
957050,06:02:09,06:02:09,3385,32,,,,9957.39,0
957050,06:02:40,06:02:40,3386,33,,,,10138.01,0
957050,06:03:27,06:03:27,3387,34,,,,10395.53,0
957050,06:04:11,06:04:11,1101,35,,,,10672.36,0
957050,06:05:03,06:05:03,1102,36,,,,11001.73,0
957050,06:05:27,06:05:27,2242,37,,,,11162.38,0
957050,06:06:00,06:06:00,2243,38,,,,11320.75,
957050,06:06:26,06:06:26,2244,39,,,,11637.97,0
957050,06:06:55,06:06:55,2245,40,,,,11826.81,0
957050,06:07:23,06:07:23,2246,41,,,,12001.31,0
957050,06:07:44,06:07:44,2247,42,,,,12181.04,0
957050,06:08:10,06:08:10,2248,43,,,,12412.33,0
957050,06:08:52,06:08:52,2249,44,,,,12684.99,0
957050,06:09:13,06:09:13,2250,45,,,,12804.24,0
957050,06:09:53,06:09:53,2251,46,,,,13133.57,0
957050,06:10:59,06:10:59,10603,47,,,,13684.1,0
957050,06:11:27,06:11:27,10602,48,,,,13929.47,0
957050,06:11:55,06:11:55,10600,49,,,,14193.4,0
957050,06:12:40,06:12:40,3798,50,,,,14546.93,0
957050,06:12:52,06:12:52,3799,51,,,,14655.04,0
957050,06:13:20,06:13:20,88,52,,,,14901.26,0
957050,06:13:40,06:13:40,89,53,,,,15108.8,0
957050,06:14:01,06:14:01,90,54,,,,15304.78,0
957050,06:14:20,06:14:20,91,55,,,,15439.91,0
957050,06:15:36,06:15:36,5520,56,,,,16110.52,0
957050,06:16:00,06:16:00,10159,57,,,,16390.8,
957050,06:22:58,06:22:58,9486,58,,,,20513.7,0
957050,06:24:00,06:24:00,10344,59,,,,21175.71,
957050,06:30:00,06:30:00,9946,60,,1,,23003.68,
957060,05:38:00,05:38:00,7095,1,,,1,0,
957060,05:39:15,05:39:15,9503,2,,,,578.43,0
957060,05:39:40,05:39:40,2388,3,,,,809.57,0
957060,05:40:22,05:40:22,2389,4,,,,1163.8,0
957060,05:41:31,05:41:31,3481,5,,,,1767.41,0
957060,05:42:07,05:42:07,3482,6,,,,2055.94,0
957060,05:43:00,05:43:00,3483,7,,,,2500.26,0
957060,05:43:24,05:43:24,3484,8,,,,2664.64,0
957060,05:44:00,05:44:00,3485,9,,,,2970.61,
957060,05:44:26,05:44:26,3486,10,,,,3280.67,0
957060,05:44:55,05:44:55,7631,11,,,,3564.07,0
957060,05:45:51,05:45:51,3373,12,,,,4085.11,0
957060,05:46:42,05:46:42,3374,13,,,,4482.96,0
957060,05:47:12,05:47:12,3375,14,,,,4750.13,0
957060,05:47:23,05:47:23,3376,15,,,,4882.45,0
957060,05:47:58,05:47:58,3377,16,,,,5207.4,0
957060,05:48:19,05:48:19,3378,17,,,,5356.61,0
957060,05:48:46,05:48:46,3379,18,,,,5515.23,0
957060,05:49:13,05:49:13,3380,19,,,,5712.76,0
957060,05:49:39,05:49:39,3381,20,,,,5856.5,0
957060,05:50:35,05:50:35,3382,21,,,,6293.54,0
957060,05:51:00,05:51:00,5531,22,,,,6476.83,
957060,05:51:56,05:51:56,7401,23,,,,6846.02,0
957060,05:53:30,05:53:30,5842,24,,,,7355.85,0
957060,05:54:11,05:54:11,5843,25,,,,7543.49,0
957060,05:54:59,05:54:59,5844,26,,,,7788.46,0
957060,05:55:57,05:55:57,5845,27,,,,8115.77,0
957060,05:56:50,05:56:50,5846,28,,,,8373.74,0
957060,05:58:19,05:58:19,5847,29,,,,8774.68,0
957060,05:59:30,05:59:30,5848,30,,,,9172.18,0
957060,06:00:51,06:00:51,3384,31,,,,9465.2,0
957060,06:02:09,06:02:09,3385,32,,,,9957.39,0
957060,06:02:40,06:02:40,3386,33,,,,10138.01,0
957060,06:03:27,06:03:27,3387,34,,,,10395.53,0
957060,06:04:11,06:04:11,1101,35,,,,10672.36,0
957060,06:05:03,06:05:03,1102,36,,,,11001.73,0
957060,06:05:27,06:05:27,2242,37,,,,11162.38,0
957060,06:06:00,06:06:00,2243,38,,,,11320.75,
957060,06:06:26,06:06:26,2244,39,,,,11637.97,0
957060,06:06:55,06:06:55,2245,40,,,,11826.81,0
957060,06:07:23,06:07:23,2246,41,,,,12001.31,0
957060,06:07:44,06:07:44,2247,42,,,,12181.04,0
957060,06:08:10,06:08:10,2248,43,,,,12412.33,0
957060,06:08:52,06:08:52,2249,44,,,,12684.99,0
957060,06:09:13,06:09:13,2250,45,,,,12804.24,0
957060,06:09:53,06:09:53,2251,46,,,,13133.57,0
957060,06:10:59,06:10:59,10603,47,,,,13684.1,0
957060,06:11:27,06:11:27,10602,48,,,,13929.47,0
957060,06:11:55,06:11:55,10600,49,,,,14193.4,0
957060,06:12:40,06:12:40,3798,50,,,,14546.93,0
957060,06:12:52,06:12:52,3799,51,,,,14655.04,0
957060,06:13:20,06:13:20,88,52,,,,14901.26,0
957060,06:13:40,06:13:40,89,53,,,,15108.8,0
957060,06:14:01,06:14:01,90,54,,,,15304.78,0
957060,06:14:20,06:14:20,91,55,,,,15439.91,0
957060,06:15:36,06:15:36,5520,56,,,,16110.52,0
957060,06:16:00,06:16:00,10159,57,,,,16390.8,
957060,06:22:58,06:22:58,9486,58,,,,20513.7,0
957060,06:24:00,06:24:00,10344,59,,,,21175.71,
957060,06:30:00,06:30:00,9946,60,,1,,23003.68,
957080,05:38:00,05:38:00,7095,1,,,1,0,
957080,05:39:15,05:39:15,9503,2,,,,578.43,0
957080,05:39:40,05:39:40,2388,3,,,,809.57,0
957080,05:40:22,05:40:22,2389,4,,,,1163.8,0
957080,05:41:31,05:41:31,3481,5,,,,1767.41,0
957080,05:42:07,05:42:07,3482,6,,,,2055.94,0
957080,05:43:00,05:43:00,3483,7,,,,2500.26,0
957080,05:43:24,05:43:24,3484,8,,,,2664.64,0
957080,05:44:00,05:44:00,3485,9,,,,2970.61,
957080,05:44:26,05:44:26,3486,10,,,,3280.67,0
957080,05:44:55,05:44:55,7631,11,,,,3564.07,0
957080,05:45:51,05:45:51,3373,12,,,,4085.11,0
957080,05:46:42,05:46:42,3374,13,,,,4482.96,0
957080,05:47:12,05:47:12,3375,14,,,,4750.13,0
957080,05:47:23,05:47:23,3376,15,,,,4882.45,0
957080,05:47:58,05:47:58,3377,16,,,,5207.4,0
957080,05:48:19,05:48:19,3378,17,,,,5356.61,0
957080,05:48:46,05:48:46,3379,18,,,,5515.23,0
957080,05:49:13,05:49:13,3380,19,,,,5712.76,0
957080,05:49:39,05:49:39,3381,20,,,,5856.5,0
957080,05:50:35,05:50:35,3382,21,,,,6293.54,0
957080,05:51:00,05:51:00,5531,22,,,,6476.83,
957080,05:51:56,05:51:56,7401,23,,,,6846.02,0
957080,05:53:30,05:53:30,5842,24,,,,7355.85,0
957080,05:54:11,05:54:11,5843,25,,,,7543.49,0
957080,05:54:59,05:54:59,5844,26,,,,7788.46,0
957080,05:55:57,05:55:57,5845,27,,,,8115.77,0
957080,05:56:50,05:56:50,5846,28,,,,8373.74,0
957080,05:58:19,05:58:19,5847,29,,,,8774.68,0
957080,05:59:30,05:59:30,5848,30,,,,9172.18,0
957080,06:00:51,06:00:51,3384,31,,,,9465.2,0
957080,06:02:09,06:02:09,3385,32,,,,9957.39,0
957080,06:02:40,06:02:40,3386,33,,,,10138.01,0
957080,06:03:27,06:03:27,3387,34,,,,10395.53,0
957080,06:04:11,06:04:11,1101,35,,,,10672.36,0
957080,06:05:03,06:05:03,1102,36,,,,11001.73,0
957080,06:05:27,06:05:27,2242,37,,,,11162.38,0
957080,06:06:00,06:06:00,2243,38,,,,11320.75,
957080,06:06:26,06:06:26,2244,39,,,,11637.97,0
957080,06:06:55,06:06:55,2245,40,,,,11826.81,0
957080,06:07:23,06:07:23,2246,41,,,,12001.31,0
957080,06:07:44,06:07:44,2247,42,,,,12181.04,0
957080,06:08:10,06:08:10,2248,43,,,,12412.33,0
957080,06:08:52,06:08:52,2249,44,,,,12684.99,0
957080,06:09:13,06:09:13,2250,45,,,,12804.24,0
957080,06:09:53,06:09:53,2251,46,,,,13133.57,0
957080,06:10:59,06:10:59,10603,47,,,,13684.1,0
957080,06:11:27,06:11:27,10602,48,,,,13929.47,0
957080,06:11:55,06:11:55,10600,49,,,,14193.4,0
957080,06:12:40,06:12:40,3798,50,,,,14546.93,0
957080,06:12:52,06:12:52,3799,51,,,,14655.04,0
957080,06:13:20,06:13:20,88,52,,,,14901.26,0
957080,06:13:40,06:13:40,89,53,,,,15108.8,0
957080,06:14:01,06:14:01,90,54,,,,15304.78,0
957080,06:14:20,06:14:20,91,55,,,,15439.91,0
957080,06:15:36,06:15:36,5520,56,,,,16110.52,0
957080,06:16:00,06:16:00,10159,57,,,,16390.8,
957080,06:22:58,06:22:58,9486,58,,,,20513.7,0
957080,06:24:00,06:24:00,10344,59,,,,21175.71,
957080,06:30:00,06:30:00,9946,60,,1,,23003.68,
957090,05:38:00,05:38:00,7095,1,,,1,0,
957090,05:39:15,05:39:15,9503,2,,,,578.43,0
957090,05:39:40,05:39:40,2388,3,,,,809.57,0
957090,05:40:22,05:40:22,2389,4,,,,1163.8,0
957090,05:41:31,05:41:31,3481,5,,,,1767.41,0
957090,05:42:07,05:42:07,3482,6,,,,2055.94,0
957090,05:43:00,05:43:00,3483,7,,,,2500.26,0
957090,05:43:24,05:43:24,3484,8,,,,2664.64,0
957090,05:44:00,05:44:00,3485,9,,,,2970.61,
957090,05:44:26,05:44:26,3486,10,,,,3280.67,0
957090,05:44:55,05:44:55,7631,11,,,,3564.07,0
957090,05:45:51,05:45:51,3373,12,,,,4085.11,0
957090,05:46:42,05:46:42,3374,13,,,,4482.96,0
957090,05:47:12,05:47:12,3375,14,,,,4750.13,0
957090,05:47:23,05:47:23,3376,15,,,,4882.45,0
957090,05:47:58,05:47:58,3377,16,,,,5207.4,0
957090,05:48:19,05:48:19,3378,17,,,,5356.61,0
957090,05:48:46,05:48:46,3379,18,,,,5515.23,0
957090,05:49:13,05:49:13,3380,19,,,,5712.76,0
957090,05:49:39,05:49:39,3381,20,,,,5856.5,0
957090,05:50:35,05:50:35,3382,21,,,,6293.54,0
957090,05:51:00,05:51:00,5531,22,,,,6476.83,
957090,05:51:56,05:51:56,7401,23,,,,6846.02,0
957090,05:53:30,05:53:30,5842,24,,,,7355.85,0
957090,05:54:11,05:54:11,5843,25,,,,7543.49,0
957090,05:54:59,05:54:59,5844,26,,,,7788.46,0
957090,05:55:57,05:55:57,5845,27,,,,8115.77,0
957090,05:56:50,05:56:50,5846,28,,,,8373.74,0
957090,05:58:19,05:58:19,5847,29,,,,8774.68,0
957090,05:59:30,05:59:30,5848,30,,,,9172.18,0
957090,06:00:51,06:00:51,3384,31,,,,9465.2,0
957090,06:02:09,06:02:09,3385,32,,,,9957.39,0
957090,06:02:40,06:02:40,3386,33,,,,10138.01,0
957090,06:03:27,06:03:27,3387,34,,,,10395.53,0
957090,06:04:11,06:04:11,1101,35,,,,10672.36,0
957090,06:05:03,06:05:03,1102,36,,,,11001.73,0
957090,06:05:27,06:05:27,2242,37,,,,11162.38,0
957090,06:06:00,06:06:00,2243,38,,,,11320.75,
957090,06:06:26,06:06:26,2244,39,,,,11637.97,0
957090,06:06:55,06:06:55,2245,40,,,,11826.81,0
957090,06:07:23,06:07:23,2246,41,,,,12001.31,0
957090,06:07:44,06:07:44,2247,42,,,,12181.04,0
957090,06:08:10,06:08:10,2248,43,,,,12412.33,0
957090,06:08:52,06:08:52,2249,44,,,,12684.99,0
957090,06:09:13,06:09:13,2250,45,,,,12804.24,0
957090,06:09:53,06:09:53,2251,46,,,,13133.57,0
957090,06:10:59,06:10:59,10603,47,,,,13684.1,0
957090,06:11:27,06:11:27,10602,48,,,,13929.47,0
957090,06:11:55,06:11:55,10600,49,,,,14193.4,0
957090,06:12:40,06:12:40,3798,50,,,,14546.93,0
957090,06:12:52,06:12:52,3799,51,,,,14655.04,0
957090,06:13:20,06:13:20,88,52,,,,14901.26,0
957090,06:13:40,06:13:40,89,53,,,,15108.8,0
957090,06:14:01,06:14:01,90,54,,,,15304.78,0
957090,06:14:20,06:14:20,91,55,,,,15439.91,0
957090,06:15:36,06:15:36,5520,56,,,,16110.52,0
957090,06:16:00,06:16:00,10159,57,,,,16390.8,
957090,06:22:58,06:22:58,9486,58,,,,20513.7,0
957090,06:24:00,06:24:00,10344,59,,,,21175.71,
957090,06:30:00,06:30:00,9946,60,,1,,23003.68,
957100,05:38:00,05:38:00,7095,1,,,1,0,
957100,05:39:15,05:39:15,9503,2,,,,578.43,0
957100,05:39:40,05:39:40,2388,3,,,,809.57,0
957100,05:40:22,05:40:22,2389,4,,,,1163.8,0
957100,05:41:31,05:41:31,3481,5,,,,1767.41,0
957100,05:42:07,05:42:07,3482,6,,,,2055.94,0
957100,05:43:00,05:43:00,3483,7,,,,2500.26,0
957100,05:43:24,05:43:24,3484,8,,,,2664.64,0
957100,05:44:00,05:44:00,3485,9,,,,2970.61,
957100,05:44:26,05:44:26,3486,10,,,,3280.67,0
957100,05:44:55,05:44:55,7631,11,,,,3564.07,0
957100,05:45:51,05:45:51,3373,12,,,,4085.11,0
957100,05:46:42,05:46:42,3374,13,,,,4482.96,0
957100,05:47:12,05:47:12,3375,14,,,,4750.13,0
957100,05:47:23,05:47:23,3376,15,,,,4882.45,0
957100,05:47:58,05:47:58,3377,16,,,,5207.4,0
957100,05:48:19,05:48:19,3378,17,,,,5356.61,0
957100,05:48:46,05:48:46,3379,18,,,,5515.23,0
957100,05:49:13,05:49:13,3380,19,,,,5712.76,0
957100,05:49:39,05:49:39,3381,20,,,,5856.5,0
957100,05:50:35,05:50:35,3382,21,,,,6293.54,0
957100,05:51:00,05:51:00,5531,22,,,,6476.83,
957100,05:51:56,05:51:56,7401,23,,,,6846.02,0
957100,05:53:30,05:53:30,5842,24,,,,7355.85,0
957100,05:54:11,05:54:11,5843,25,,,,7543.49,0
957100,05:54:59,05:54:59,5844,26,,,,7788.46,0
957100,05:55:57,05:55:57,5845,27,,,,8115.77,0
957100,05:56:50,05:56:50,5846,28,,,,8373.74,0
957100,05:58:19,05:58:19,5847,29,,,,8774.68,0
957100,05:59:30,05:59:30,5848,30,,,,9172.18,0
957100,06:00:51,06:00:51,3384,31,,,,9465.2,0
957100,06:02:09,06:02:09,3385,32,,,,9957.39,0
957100,06:02:40,06:02:40,3386,33,,,,10138.01,0
957100,06:03:27,06:03:27,3387,34,,,,10395.53,0
957100,06:04:11,06:04:11,1101,35,,,,10672.36,0
957100,06:05:03,06:05:03,1102,36,,,,11001.73,0
957100,06:05:27,06:05:27,2242,37,,,,11162.38,0
957100,06:06:00,06:06:00,2243,38,,,,11320.75,
957100,06:06:26,06:06:26,2244,39,,,,11637.97,0
957100,06:06:55,06:06:55,2245,40,,,,11826.81,0
957100,06:07:23,06:07:23,2246,41,,,,12001.31,0
957100,06:07:44,06:07:44,2247,42,,,,12181.04,0
957100,06:08:10,06:08:10,2248,43,,,,12412.33,0
957100,06:08:52,06:08:52,2249,44,,,,12684.99,0
957100,06:09:13,06:09:13,2250,45,,,,12804.24,0
957100,06:09:53,06:09:53,2251,46,,,,13133.57,0
957100,06:10:59,06:10:59,10603,47,,,,13684.1,0
957100,06:11:27,06:11:27,10602,48,,,,13929.47,0
957100,06:11:55,06:11:55,10600,49,,,,14193.4,0
957100,06:12:40,06:12:40,3798,50,,,,14546.93,0
957100,06:12:52,06:12:52,3799,51,,,,14655.04,0
957100,06:13:20,06:13:20,88,52,,,,14901.26,0
957100,06:13:40,06:13:40,89,53,,,,15108.8,0
957100,06:14:01,06:14:01,90,54,,,,15304.78,0
957100,06:14:20,06:14:20,91,55,,,,15439.91,0
957100,06:15:36,06:15:36,5520,56,,,,16110.52,0
957100,06:16:00,06:16:00,10159,57,,,,16390.8,
957100,06:22:58,06:22:58,9486,58,,,,20513.7,0
957100,06:24:00,06:24:00,10344,59,,,,21175.71,
957100,06:30:00,06:30:00,9946,60,,1,,23003.68,
957130,05:38:00,05:38:00,7095,1,,,1,0,
957130,05:39:15,05:39:15,9503,2,,,,578.43,0
957130,05:39:40,05:39:40,2388,3,,,,809.57,0
957130,05:40:22,05:40:22,2389,4,,,,1163.8,0
957130,05:41:31,05:41:31,3481,5,,,,1767.41,0
957130,05:42:07,05:42:07,3482,6,,,,2055.94,0
957130,05:43:00,05:43:00,3483,7,,,,2500.26,0
957130,05:43:24,05:43:24,3484,8,,,,2664.64,0
957130,05:44:00,05:44:00,3485,9,,,,2970.61,
957130,05:44:26,05:44:26,3486,10,,,,3280.67,0
957130,05:44:55,05:44:55,7631,11,,,,3564.07,0
957130,05:45:51,05:45:51,3373,12,,,,4085.11,0
957130,05:46:42,05:46:42,3374,13,,,,4482.96,0
957130,05:47:12,05:47:12,3375,14,,,,4750.13,0
957130,05:47:23,05:47:23,3376,15,,,,4882.45,0
957130,05:47:58,05:47:58,3377,16,,,,5207.4,0
957130,05:48:19,05:48:19,3378,17,,,,5356.61,0
957130,05:48:46,05:48:46,3379,18,,,,5515.23,0
957130,05:49:13,05:49:13,3380,19,,,,5712.76,0
957130,05:49:39,05:49:39,3381,20,,,,5856.5,0
957130,05:50:35,05:50:35,3382,21,,,,6293.54,0
957130,05:51:00,05:51:00,5531,22,,,,6476.83,
957130,05:51:56,05:51:56,7401,23,,,,6846.02,0
957130,05:53:30,05:53:30,5842,24,,,,7355.85,0
957130,05:54:11,05:54:11,5843,25,,,,7543.49,0
957130,05:54:59,05:54:59,5844,26,,,,7788.46,0
957130,05:55:57,05:55:57,5845,27,,,,8115.77,0
957130,05:56:50,05:56:50,5846,28,,,,8373.74,0
957130,05:58:19,05:58:19,5847,29,,,,8774.68,0
957130,05:59:30,05:59:30,5848,30,,,,9172.18,0
957130,06:00:51,06:00:51,3384,31,,,,9465.2,0
957130,06:02:09,06:02:09,3385,32,,,,9957.39,0
957130,06:02:40,06:02:40,3386,33,,,,10138.01,0
957130,06:03:27,06:03:27,3387,34,,,,10395.53,0
957130,06:04:11,06:04:11,1101,35,,,,10672.36,0
957130,06:05:03,06:05:03,1102,36,,,,11001.73,0
957130,06:05:27,06:05:27,2242,37,,,,11162.38,0
957130,06:06:00,06:06:00,2243,38,,,,11320.75,
957130,06:06:26,06:06:26,2244,39,,,,11637.97,0
957130,06:06:55,06:06:55,2245,40,,,,11826.81,0
957130,06:07:23,06:07:23,2246,41,,,,12001.31,0
957130,06:07:44,06:07:44,2247,42,,,,12181.04,0
957130,06:08:10,06:08:10,2248,43,,,,12412.33,0
957130,06:08:52,06:08:52,2249,44,,,,12684.99,0
957130,06:09:13,06:09:13,2250,45,,,,12804.24,0
957130,06:09:53,06:09:53,2251,46,,,,13133.57,0
957130,06:10:59,06:10:59,10603,47,,,,13684.1,0
957130,06:11:27,06:11:27,10602,48,,,,13929.47,0
957130,06:11:55,06:11:55,10600,49,,,,14193.4,0
957130,06:12:40,06:12:40,3798,50,,,,14546.93,0
957130,06:12:52,06:12:52,3799,51,,,,14655.04,0
957130,06:13:20,06:13:20,88,52,,,,14901.26,0
957130,06:13:40,06:13:40,89,53,,,,15108.8,0
957130,06:14:01,06:14:01,90,54,,,,15304.78,0
957130,06:14:20,06:14:20,91,55,,,,15439.91,0
957130,06:15:36,06:15:36,5520,56,,,,16110.52,0
957130,06:16:00,06:16:00,10159,57,,,,16390.8,
957130,06:22:58,06:22:58,9486,58,,,,20513.7,0
957130,06:24:00,06:24:00,10344,59,,,,21175.71,
957130,06:30:00,06:30:00,9946,60,,1,,23003.68,
10038070,09:28:00,09:28:00,9527,1,,,1,0,
10038070,09:28:44,09:28:44,998,2,,,,334.12,0
10038070,09:29:58,09:29:58,999,3,,,,822.17,0
10038070,09:30:34,09:30:34,1000,4,,,,1086.6,0
10038070,09:31:10,09:31:10,1001,5,,,,1383.44,0
10038070,09:31:57,09:31:57,1002,6,,,,1737.56,0
10038070,09:32:12,09:32:12,1003,7,,,,1829.36,0
10038070,09:33:06,09:33:06,1004,8,,,,2258.16,0
10038070,09:33:42,09:33:42,1005,9,,,,2546.05,0
10038070,09:34:22,09:34:22,1006,10,,,,2877.87,0
10038070,09:35:37,09:35:37,1007,11,,,,3492.08,0
10038070,09:36:08,09:36:08,1008,12,,,,3746.04,0
10038070,09:36:41,09:36:41,1009,13,,,,4057.44,0
10038070,09:37:19,09:37:19,1010,14,,,,4359.74,0
10038070,09:37:56,09:37:56,1011,15,,,,4659.57,0
10038070,09:38:34,09:38:34,1012,16,,,,4953.07,0
10038070,09:38:54,09:38:54,1013,17,,,,5105.28,0
10038070,09:39:25,09:39:25,1014,18,,,,5352.23,0
10038070,09:40:00,09:40:00,1015,19,,,,5646.89,
10038070,09:41:12,09:41:12,1016,20,,,,6550.43,0
10038070,09:41:33,09:41:33,8082,21,,,,6813.55,0
10038070,09:41:56,09:41:56,1017,22,,,,7079.84,0
10038070,09:42:34,09:42:34,1018,23,,,,7601.86,0
10038070,09:43:49,09:43:49,1019,24,,,,8571.51,0
10038070,09:44:34,09:44:34,1020,25,,,,9049.39,0
10038070,09:44:50,09:44:50,1021,26,,,,9240.32,0
10038070,09:45:26,09:45:26,8352,27,,,,9703.16,0
10038070,09:46:00,09:46:00,8355,28,,,,10056.15,
10038070,09:46:34,09:46:34,1025,29,,,,10357.79,0
10038070,09:47:13,09:47:13,1026,30,,,,10709.89,0
10038070,09:47:47,09:47:47,1027,31,,,,10999.24,0
10038070,09:48:24,09:48:24,1028,32,,,,11280.65,0
10038070,09:48:50,09:48:50,1029,33,,,,11461.77,0
10038070,09:49:42,09:49:42,1030,34,,,,11930.24,0
10038070,09:50:54,09:50:54,5488,35,,,,12566.84,0
10038070,09:51:17,09:51:17,6308,36,,,,12739.67,0
10038070,09:52:00,09:52:00,5489,37,,,,13052.02,
10038070,09:52:58,09:52:58,8217,38,,,,13447.62,0
10038070,09:53:37,09:53:37,1034,39,,,,13700.9,0
10038070,09:54:20,09:54:20,1035,40,,,,13947.21,0
10038070,09:55:32,09:55:32,1036,41,,,,14382.19,0
10038070,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
10038070,09:57:18,09:57:18,1038,43,,,,15155.62,0
10038070,09:58:03,09:58:03,1039,44,,,,15504.67,0
10038070,09:58:44,09:58:44,1040,45,,,,15878.4,0
10038070,09:59:12,09:59:12,1041,46,,,,16090.17,0
10038070,10:00:03,10:00:03,1042,47,,,,16428.23,0
10038070,10:00:27,10:00:27,1043,48,,,,16603.16,0
10038070,10:01:06,10:01:06,1044,49,,,,16895.48,0
10038070,10:02:00,10:02:00,9641,50,,1,,17340.47,
10038110,09:28:00,09:28:00,9527,1,,,1,0,
10038110,09:28:44,09:28:44,998,2,,,,334.12,0
10038110,09:29:58,09:29:58,999,3,,,,822.17,0
10038110,09:30:34,09:30:34,1000,4,,,,1086.6,0
10038110,09:31:10,09:31:10,1001,5,,,,1383.44,0
10038110,09:31:57,09:31:57,1002,6,,,,1737.56,0
10038110,09:32:12,09:32:12,1003,7,,,,1829.36,0
10038110,09:33:06,09:33:06,1004,8,,,,2258.16,0
10038110,09:33:42,09:33:42,1005,9,,,,2546.05,0
10038110,09:34:22,09:34:22,1006,10,,,,2877.87,0
10038110,09:35:37,09:35:37,1007,11,,,,3492.08,0
10038110,09:36:08,09:36:08,1008,12,,,,3746.04,0
10038110,09:36:41,09:36:41,1009,13,,,,4057.44,0
10038110,09:37:19,09:37:19,1010,14,,,,4359.74,0
10038110,09:37:56,09:37:56,1011,15,,,,4659.57,0
10038110,09:38:34,09:38:34,1012,16,,,,4953.07,0
10038110,09:38:54,09:38:54,1013,17,,,,5105.28,0
10038110,09:39:25,09:39:25,1014,18,,,,5352.23,0
10038110,09:40:00,09:40:00,1015,19,,,,5646.89,
10038110,09:41:12,09:41:12,1016,20,,,,6550.43,0
10038110,09:41:33,09:41:33,8082,21,,,,6813.55,0
10038110,09:41:56,09:41:56,1017,22,,,,7079.84,0
10038110,09:42:34,09:42:34,1018,23,,,,7601.86,0
10038110,09:43:49,09:43:49,1019,24,,,,8571.51,0
10038110,09:44:34,09:44:34,1020,25,,,,9049.39,0
10038110,09:44:50,09:44:50,1021,26,,,,9240.32,0
10038110,09:45:26,09:45:26,8352,27,,,,9703.16,0
10038110,09:46:00,09:46:00,8355,28,,,,10056.15,
10038110,09:46:34,09:46:34,1025,29,,,,10357.79,0
10038110,09:47:13,09:47:13,1026,30,,,,10709.89,0
10038110,09:47:47,09:47:47,1027,31,,,,10999.24,0
10038110,09:48:24,09:48:24,1028,32,,,,11280.65,0
10038110,09:48:50,09:48:50,1029,33,,,,11461.77,0
10038110,09:49:42,09:49:42,1030,34,,,,11930.24,0
10038110,09:50:54,09:50:54,5488,35,,,,12566.84,0
10038110,09:51:17,09:51:17,6308,36,,,,12739.67,0
10038110,09:52:00,09:52:00,5489,37,,,,13052.02,
10038110,09:52:58,09:52:58,8217,38,,,,13447.62,0
10038110,09:53:37,09:53:37,1034,39,,,,13700.9,0
10038110,09:54:20,09:54:20,1035,40,,,,13947.21,0
10038110,09:55:32,09:55:32,1036,41,,,,14382.19,0
10038110,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
10038110,09:57:18,09:57:18,1038,43,,,,15155.62,0
10038110,09:58:03,09:58:03,1039,44,,,,15504.67,0
10038110,09:58:44,09:58:44,1040,45,,,,15878.4,0
10038110,09:59:12,09:59:12,1041,46,,,,16090.17,0
10038110,10:00:03,10:00:03,1042,47,,,,16428.23,0
10038110,10:00:27,10:00:27,1043,48,,,,16603.16,0
10038110,10:01:06,10:01:06,1044,49,,,,16895.48,0
10038110,10:02:00,10:02:00,9641,50,,1,,17340.47,
10050010,14:50:00,14:50:00,9527,1,,,1,0,
10050010,14:50:51,14:50:51,998,2,,,,334.12,0
10050010,14:52:17,14:52:17,999,3,,,,822.17,0
10050010,14:52:59,14:52:59,1000,4,,,,1086.6,0
10050010,14:53:41,14:53:41,1001,5,,,,1383.44,0
10050010,14:54:37,14:54:37,1002,6,,,,1737.56,0
10050010,14:54:54,14:54:54,1003,7,,,,1829.36,0
10050010,14:55:57,14:55:57,1004,8,,,,2258.16,0
10050010,14:56:39,14:56:39,1005,9,,,,2546.05,0
10050010,14:57:25,14:57:25,1006,10,,,,2877.87,0
10050010,14:58:53,14:58:53,1007,11,,,,3492.08,0
10050010,14:59:30,14:59:30,1008,12,,,,3746.04,0
10050010,15:00:08,15:00:08,1009,13,,,,4057.44,0
10050010,15:00:52,15:00:52,1010,14,,,,4359.74,0
10050010,15:01:36,15:01:36,1011,15,,,,4659.57,0
10050010,15:02:20,15:02:20,1012,16,,,,4953.07,0
10050010,15:02:43,15:02:43,1013,17,,,,5105.28,0
10050010,15:03:19,15:03:19,1014,18,,,,5352.23,0
10050010,15:04:00,15:04:00,1015,19,,,,5646.89,
10050010,15:05:12,15:05:12,1016,20,,,,6550.43,0
10050010,15:05:33,15:05:33,8082,21,,,,6813.55,0
10050010,15:05:56,15:05:56,1017,22,,,,7079.84,0
10050010,15:06:34,15:06:34,1018,23,,,,7601.86,0
10050010,15:07:49,15:07:49,1019,24,,,,8571.51,0
10050010,15:08:34,15:08:34,1020,25,,,,9049.39,0
10050010,15:08:50,15:08:50,1021,26,,,,9240.32,0
10050010,15:09:26,15:09:26,8352,27,,,,9703.16,0
10050010,15:10:00,15:10:00,8355,28,,,,10056.15,
10050010,15:10:39,15:10:39,1025,29,,,,10357.79,0
10050010,15:11:25,15:11:25,1026,30,,,,10709.89,0
10050010,15:12:05,15:12:05,1027,31,,,,10999.24,0
10050010,15:12:48,15:12:48,1028,32,,,,11280.65,0
10050010,15:13:18,15:13:18,1029,33,,,,11461.77,0
10050010,15:14:19,15:14:19,1030,34,,,,11930.24,0
10050010,15:15:43,15:15:43,5488,35,,,,12566.84,0
10050010,15:16:10,15:16:10,6308,36,,,,12739.67,0
10050010,15:17:00,15:17:00,5489,37,,,,13052.02,
10050010,15:18:04,15:18:04,8217,38,,,,13447.62,0
10050010,15:18:47,15:18:47,1034,39,,,,13700.9,0
10050010,15:19:34,15:19:34,1035,40,,,,13947.21,0
10050010,15:20:53,15:20:53,1036,41,,,,14382.19,0
10050010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
10050010,15:22:50,15:22:50,1038,43,,,,15155.62,0
10050010,15:23:39,15:23:39,1039,44,,,,15504.67,0
10050010,15:24:25,15:24:25,1040,45,,,,15878.4,0
10050010,15:24:55,15:24:55,1041,46,,,,16090.17,0
10050010,15:25:51,15:25:51,1042,47,,,,16428.23,0
10050010,15:26:18,15:26:18,1043,48,,,,16603.16,0
10050010,15:27:01,15:27:01,1044,49,,,,16895.48,0
10050010,15:28:00,15:28:00,9641,50,,1,,17340.47,
10050120,14:50:00,14:50:00,9527,1,,,1,0,
10050120,14:50:51,14:50:51,998,2,,,,334.12,0
10050120,14:52:17,14:52:17,999,3,,,,822.17,0
10050120,14:52:59,14:52:59,1000,4,,,,1086.6,0
10050120,14:53:41,14:53:41,1001,5,,,,1383.44,0
10050120,14:54:37,14:54:37,1002,6,,,,1737.56,0
10050120,14:54:54,14:54:54,1003,7,,,,1829.36,0
10050120,14:55:57,14:55:57,1004,8,,,,2258.16,0
10050120,14:56:39,14:56:39,1005,9,,,,2546.05,0
10050120,14:57:25,14:57:25,1006,10,,,,2877.87,0
10050120,14:58:53,14:58:53,1007,11,,,,3492.08,0
10050120,14:59:30,14:59:30,1008,12,,,,3746.04,0
10050120,15:00:08,15:00:08,1009,13,,,,4057.44,0
10050120,15:00:52,15:00:52,1010,14,,,,4359.74,0
10050120,15:01:36,15:01:36,1011,15,,,,4659.57,0
10050120,15:02:20,15:02:20,1012,16,,,,4953.07,0
10050120,15:02:43,15:02:43,1013,17,,,,5105.28,0
10050120,15:03:19,15:03:19,1014,18,,,,5352.23,0
10050120,15:04:00,15:04:00,1015,19,,,,5646.89,
10050120,15:05:12,15:05:12,1016,20,,,,6550.43,0
10050120,15:05:33,15:05:33,8082,21,,,,6813.55,0
10050120,15:05:56,15:05:56,1017,22,,,,7079.84,0
10050120,15:06:34,15:06:34,1018,23,,,,7601.86,0
10050120,15:07:49,15:07:49,1019,24,,,,8571.51,0
10050120,15:08:34,15:08:34,1020,25,,,,9049.39,0
10050120,15:08:50,15:08:50,1021,26,,,,9240.32,0
10050120,15:09:26,15:09:26,8352,27,,,,9703.16,0
10050120,15:10:00,15:10:00,8355,28,,,,10056.15,
10050120,15:10:39,15:10:39,1025,29,,,,10357.79,0
10050120,15:11:25,15:11:25,1026,30,,,,10709.89,0
10050120,15:12:05,15:12:05,1027,31,,,,10999.24,0
10050120,15:12:48,15:12:48,1028,32,,,,11280.65,0
10050120,15:13:18,15:13:18,1029,33,,,,11461.77,0
10050120,15:14:19,15:14:19,1030,34,,,,11930.24,0
10050120,15:15:43,15:15:43,5488,35,,,,12566.84,0
10050120,15:16:10,15:16:10,6308,36,,,,12739.67,0
10050120,15:17:00,15:17:00,5489,37,,,,13052.02,
10050120,15:18:04,15:18:04,8217,38,,,,13447.62,0
10050120,15:18:47,15:18:47,1034,39,,,,13700.9,0
10050120,15:19:34,15:19:34,1035,40,,,,13947.21,0
10050120,15:20:53,15:20:53,1036,41,,,,14382.19,0
10050120,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
10050120,15:22:50,15:22:50,1038,43,,,,15155.62,0
10050120,15:23:39,15:23:39,1039,44,,,,15504.67,0
10050120,15:24:25,15:24:25,1040,45,,,,15878.4,0
10050120,15:24:55,15:24:55,1041,46,,,,16090.17,0
10050120,15:25:51,15:25:51,1042,47,,,,16428.23,0
10050120,15:26:18,15:26:18,1043,48,,,,16603.16,0
10050120,15:27:01,15:27:01,1044,49,,,,16895.48,0
10050120,15:28:00,15:28:00,9641,50,,1,,17340.47,
10050140,14:50:00,14:50:00,9527,1,,,1,0,
10050140,14:50:51,14:50:51,998,2,,,,334.12,0
10050140,14:52:17,14:52:17,999,3,,,,822.17,0
10050140,14:52:59,14:52:59,1000,4,,,,1086.6,0
10050140,14:53:41,14:53:41,1001,5,,,,1383.44,0
10050140,14:54:37,14:54:37,1002,6,,,,1737.56,0
10050140,14:54:54,14:54:54,1003,7,,,,1829.36,0
10050140,14:55:57,14:55:57,1004,8,,,,2258.16,0
10050140,14:56:39,14:56:39,1005,9,,,,2546.05,0
10050140,14:57:25,14:57:25,1006,10,,,,2877.87,0
10050140,14:58:53,14:58:53,1007,11,,,,3492.08,0
10050140,14:59:30,14:59:30,1008,12,,,,3746.04,0
10050140,15:00:08,15:00:08,1009,13,,,,4057.44,0
10050140,15:00:52,15:00:52,1010,14,,,,4359.74,0
10050140,15:01:36,15:01:36,1011,15,,,,4659.57,0
10050140,15:02:20,15:02:20,1012,16,,,,4953.07,0
10050140,15:02:43,15:02:43,1013,17,,,,5105.28,0
10050140,15:03:19,15:03:19,1014,18,,,,5352.23,0
10050140,15:04:00,15:04:00,1015,19,,,,5646.89,
10050140,15:05:12,15:05:12,1016,20,,,,6550.43,0
10050140,15:05:33,15:05:33,8082,21,,,,6813.55,0
10050140,15:05:56,15:05:56,1017,22,,,,7079.84,0
10050140,15:06:34,15:06:34,1018,23,,,,7601.86,0
10050140,15:07:49,15:07:49,1019,24,,,,8571.51,0
10050140,15:08:34,15:08:34,1020,25,,,,9049.39,0
10050140,15:08:50,15:08:50,1021,26,,,,9240.32,0
10050140,15:09:26,15:09:26,8352,27,,,,9703.16,0
10050140,15:10:00,15:10:00,8355,28,,,,10056.15,
10050140,15:10:39,15:10:39,1025,29,,,,10357.79,0
10050140,15:11:25,15:11:25,1026,30,,,,10709.89,0
10050140,15:12:05,15:12:05,1027,31,,,,10999.24,0
10050140,15:12:48,15:12:48,1028,32,,,,11280.65,0
10050140,15:13:18,15:13:18,1029,33,,,,11461.77,0
10050140,15:14:19,15:14:19,1030,34,,,,11930.24,0
10050140,15:15:43,15:15:43,5488,35,,,,12566.84,0
10050140,15:16:10,15:16:10,6308,36,,,,12739.67,0
10050140,15:17:00,15:17:00,5489,37,,,,13052.02,
10050140,15:18:04,15:18:04,8217,38,,,,13447.62,0
10050140,15:18:47,15:18:47,1034,39,,,,13700.9,0
10050140,15:19:34,15:19:34,1035,40,,,,13947.21,0
10050140,15:20:53,15:20:53,1036,41,,,,14382.19,0
10050140,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
10050140,15:22:50,15:22:50,1038,43,,,,15155.62,0
10050140,15:23:39,15:23:39,1039,44,,,,15504.67,0
10050140,15:24:25,15:24:25,1040,45,,,,15878.4,0
10050140,15:24:55,15:24:55,1041,46,,,,16090.17,0
10050140,15:25:51,15:25:51,1042,47,,,,16428.23,0
10050140,15:26:18,15:26:18,1043,48,,,,16603.16,0
10050140,15:27:01,15:27:01,1044,49,,,,16895.48,0
10050140,15:28:00,15:28:00,9641,50,,1,,17340.47,
10100010,17:43:00,17:43:00,9527,1,,,1,0,
10100010,17:43:51,17:43:51,998,2,,,,334.12,0
10100010,17:45:17,17:45:17,999,3,,,,822.17,0
10100010,17:45:59,17:45:59,1000,4,,,,1086.6,0
10100010,17:46:41,17:46:41,1001,5,,,,1383.44,0
10100010,17:47:37,17:47:37,1002,6,,,,1737.56,0
10100010,17:47:54,17:47:54,1003,7,,,,1829.36,0
10100010,17:48:57,17:48:57,1004,8,,,,2258.16,0
10100010,17:49:39,17:49:39,1005,9,,,,2546.05,0
10100010,17:50:25,17:50:25,1006,10,,,,2877.87,0
10100010,17:51:53,17:51:53,1007,11,,,,3492.08,0
10100010,17:52:30,17:52:30,1008,12,,,,3746.04,0
10100010,17:53:08,17:53:08,1009,13,,,,4057.44,0
10100010,17:53:52,17:53:52,1010,14,,,,4359.74,0
10100010,17:54:36,17:54:36,1011,15,,,,4659.57,0
10100010,17:55:20,17:55:20,1012,16,,,,4953.07,0
10100010,17:55:43,17:55:43,1013,17,,,,5105.28,0
10100010,17:56:19,17:56:19,1014,18,,,,5352.23,0
10100010,17:57:00,17:57:00,1015,19,,,,5646.89,
10100010,17:58:12,17:58:12,1016,20,,,,6550.43,0
10100010,17:58:33,17:58:33,8082,21,,,,6813.55,0
10100010,17:58:56,17:58:56,1017,22,,,,7079.84,0
10100010,17:59:34,17:59:34,1018,23,,,,7601.86,0
10100010,18:00:49,18:00:49,1019,24,,,,8571.51,0
10100010,18:01:34,18:01:34,1020,25,,,,9049.39,0
10100010,18:01:50,18:01:50,1021,26,,,,9240.32,0
10100010,18:02:26,18:02:26,8352,27,,,,9703.16,0
10100010,18:03:00,18:03:00,8355,28,,,,10056.15,
10100010,18:03:34,18:03:34,1025,29,,,,10357.79,0
10100010,18:04:13,18:04:13,1026,30,,,,10709.89,0
10100010,18:04:47,18:04:47,1027,31,,,,10999.24,0
10100010,18:05:24,18:05:24,1028,32,,,,11280.65,0
10100010,18:05:50,18:05:50,1029,33,,,,11461.77,0
10100010,18:06:42,18:06:42,1030,34,,,,11930.24,0
10100010,18:07:54,18:07:54,5488,35,,,,12566.84,0
10100010,18:08:17,18:08:17,6308,36,,,,12739.67,0
10100010,18:09:00,18:09:00,5489,37,,,,13052.02,
10100010,18:10:04,18:10:04,8217,38,,,,13447.62,0
10100010,18:10:47,18:10:47,1034,39,,,,13700.9,0
10100010,18:11:34,18:11:34,1035,40,,,,13947.21,0
10100010,18:12:53,18:12:53,1036,41,,,,14382.19,0
10100010,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
10100010,18:14:50,18:14:50,1038,43,,,,15155.62,0
10100010,18:15:39,18:15:39,1039,44,,,,15504.67,0
10100010,18:16:25,18:16:25,1040,45,,,,15878.4,0
10100010,18:16:55,18:16:55,1041,46,,,,16090.17,0
10100010,18:17:51,18:17:51,1042,47,,,,16428.23,0
10100010,18:18:18,18:18:18,1043,48,,,,16603.16,0
10100010,18:19:01,18:19:01,1044,49,,,,16895.48,0
10100010,18:20:00,18:20:00,9641,50,,1,,17340.47,
10100120,17:43:00,17:43:00,9527,1,,,1,0,
10100120,17:43:51,17:43:51,998,2,,,,334.12,0
10100120,17:45:17,17:45:17,999,3,,,,822.17,0
10100120,17:45:59,17:45:59,1000,4,,,,1086.6,0
10100120,17:46:41,17:46:41,1001,5,,,,1383.44,0
10100120,17:47:37,17:47:37,1002,6,,,,1737.56,0
10100120,17:47:54,17:47:54,1003,7,,,,1829.36,0
10100120,17:48:57,17:48:57,1004,8,,,,2258.16,0
10100120,17:49:39,17:49:39,1005,9,,,,2546.05,0
10100120,17:50:25,17:50:25,1006,10,,,,2877.87,0
10100120,17:51:53,17:51:53,1007,11,,,,3492.08,0
10100120,17:52:30,17:52:30,1008,12,,,,3746.04,0
10100120,17:53:08,17:53:08,1009,13,,,,4057.44,0
10100120,17:53:52,17:53:52,1010,14,,,,4359.74,0
10100120,17:54:36,17:54:36,1011,15,,,,4659.57,0
10100120,17:55:20,17:55:20,1012,16,,,,4953.07,0
10100120,17:55:43,17:55:43,1013,17,,,,5105.28,0
10100120,17:56:19,17:56:19,1014,18,,,,5352.23,0
10100120,17:57:00,17:57:00,1015,19,,,,5646.89,
10100120,17:58:12,17:58:12,1016,20,,,,6550.43,0
10100120,17:58:33,17:58:33,8082,21,,,,6813.55,0
10100120,17:58:56,17:58:56,1017,22,,,,7079.84,0
10100120,17:59:34,17:59:34,1018,23,,,,7601.86,0
10100120,18:00:49,18:00:49,1019,24,,,,8571.51,0
10100120,18:01:34,18:01:34,1020,25,,,,9049.39,0
10100120,18:01:50,18:01:50,1021,26,,,,9240.32,0
10100120,18:02:26,18:02:26,8352,27,,,,9703.16,0
10100120,18:03:00,18:03:00,8355,28,,,,10056.15,
10100120,18:03:34,18:03:34,1025,29,,,,10357.79,0
10100120,18:04:13,18:04:13,1026,30,,,,10709.89,0
10100120,18:04:47,18:04:47,1027,31,,,,10999.24,0
10100120,18:05:24,18:05:24,1028,32,,,,11280.65,0
10100120,18:05:50,18:05:50,1029,33,,,,11461.77,0
10100120,18:06:42,18:06:42,1030,34,,,,11930.24,0
10100120,18:07:54,18:07:54,5488,35,,,,12566.84,0
10100120,18:08:17,18:08:17,6308,36,,,,12739.67,0
10100120,18:09:00,18:09:00,5489,37,,,,13052.02,
10100120,18:10:04,18:10:04,8217,38,,,,13447.62,0
10100120,18:10:47,18:10:47,1034,39,,,,13700.9,0
10100120,18:11:34,18:11:34,1035,40,,,,13947.21,0
10100120,18:12:53,18:12:53,1036,41,,,,14382.19,0
10100120,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
10100120,18:14:50,18:14:50,1038,43,,,,15155.62,0
10100120,18:15:39,18:15:39,1039,44,,,,15504.67,0
10100120,18:16:25,18:16:25,1040,45,,,,15878.4,0
10100120,18:16:55,18:16:55,1041,46,,,,16090.17,0
10100120,18:17:51,18:17:51,1042,47,,,,16428.23,0
10100120,18:18:18,18:18:18,1043,48,,,,16603.16,0
10100120,18:19:01,18:19:01,1044,49,,,,16895.48,0
10100120,18:20:00,18:20:00,9641,50,,1,,17340.47,
10100140,17:43:00,17:43:00,9527,1,,,1,0,
10100140,17:43:51,17:43:51,998,2,,,,334.12,0
10100140,17:45:17,17:45:17,999,3,,,,822.17,0
10100140,17:45:59,17:45:59,1000,4,,,,1086.6,0
10100140,17:46:41,17:46:41,1001,5,,,,1383.44,0
10100140,17:47:37,17:47:37,1002,6,,,,1737.56,0
10100140,17:47:54,17:47:54,1003,7,,,,1829.36,0
10100140,17:48:57,17:48:57,1004,8,,,,2258.16,0
10100140,17:49:39,17:49:39,1005,9,,,,2546.05,0
10100140,17:50:25,17:50:25,1006,10,,,,2877.87,0
10100140,17:51:53,17:51:53,1007,11,,,,3492.08,0
10100140,17:52:30,17:52:30,1008,12,,,,3746.04,0
10100140,17:53:08,17:53:08,1009,13,,,,4057.44,0
10100140,17:53:52,17:53:52,1010,14,,,,4359.74,0
10100140,17:54:36,17:54:36,1011,15,,,,4659.57,0
10100140,17:55:20,17:55:20,1012,16,,,,4953.07,0
10100140,17:55:43,17:55:43,1013,17,,,,5105.28,0
10100140,17:56:19,17:56:19,1014,18,,,,5352.23,0
10100140,17:57:00,17:57:00,1015,19,,,,5646.89,
10100140,17:58:12,17:58:12,1016,20,,,,6550.43,0
10100140,17:58:33,17:58:33,8082,21,,,,6813.55,0
10100140,17:58:56,17:58:56,1017,22,,,,7079.84,0
10100140,17:59:34,17:59:34,1018,23,,,,7601.86,0
10100140,18:00:49,18:00:49,1019,24,,,,8571.51,0
10100140,18:01:34,18:01:34,1020,25,,,,9049.39,0
10100140,18:01:50,18:01:50,1021,26,,,,9240.32,0
10100140,18:02:26,18:02:26,8352,27,,,,9703.16,0
10100140,18:03:00,18:03:00,8355,28,,,,10056.15,
10100140,18:03:34,18:03:34,1025,29,,,,10357.79,0
10100140,18:04:13,18:04:13,1026,30,,,,10709.89,0
10100140,18:04:47,18:04:47,1027,31,,,,10999.24,0
10100140,18:05:24,18:05:24,1028,32,,,,11280.65,0
10100140,18:05:50,18:05:50,1029,33,,,,11461.77,0
10100140,18:06:42,18:06:42,1030,34,,,,11930.24,0
10100140,18:07:54,18:07:54,5488,35,,,,12566.84,0
10100140,18:08:17,18:08:17,6308,36,,,,12739.67,0
10100140,18:09:00,18:09:00,5489,37,,,,13052.02,
10100140,18:10:04,18:10:04,8217,38,,,,13447.62,0
10100140,18:10:47,18:10:47,1034,39,,,,13700.9,0
10100140,18:11:34,18:11:34,1035,40,,,,13947.21,0
10100140,18:12:53,18:12:53,1036,41,,,,14382.19,0
10100140,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
10100140,18:14:50,18:14:50,1038,43,,,,15155.62,0
10100140,18:15:39,18:15:39,1039,44,,,,15504.67,0
10100140,18:16:25,18:16:25,1040,45,,,,15878.4,0
10100140,18:16:55,18:16:55,1041,46,,,,16090.17,0
10100140,18:17:51,18:17:51,1042,47,,,,16428.23,0
10100140,18:18:18,18:18:18,1043,48,,,,16603.16,0
10100140,18:19:01,18:19:01,1044,49,,,,16895.48,0
10100140,18:20:00,18:20:00,9641,50,,1,,17340.47,
10219070,24:07:00,24:07:00,9527,1,,,1,0,
10219070,24:07:44,24:07:44,998,2,,,,334.12,0
10219070,24:08:58,24:08:58,999,3,,,,822.17,0
10219070,24:09:34,24:09:34,1000,4,,,,1086.6,0
10219070,24:10:10,24:10:10,1001,5,,,,1383.44,0
10219070,24:10:57,24:10:57,1002,6,,,,1737.56,0
10219070,24:11:12,24:11:12,1003,7,,,,1829.36,0
10219070,24:12:06,24:12:06,1004,8,,,,2258.16,0
10219070,24:12:42,24:12:42,1005,9,,,,2546.05,0
10219070,24:13:22,24:13:22,1006,10,,,,2877.87,0
10219070,24:14:37,24:14:37,1007,11,,,,3492.08,0
10219070,24:15:08,24:15:08,1008,12,,,,3746.04,0
10219070,24:15:41,24:15:41,1009,13,,,,4057.44,0
10219070,24:16:19,24:16:19,1010,14,,,,4359.74,0
10219070,24:16:56,24:16:56,1011,15,,,,4659.57,0
10219070,24:17:34,24:17:34,1012,16,,,,4953.07,0
10219070,24:17:54,24:17:54,1013,17,,,,5105.28,0
10219070,24:18:25,24:18:25,1014,18,,,,5352.23,0
10219070,24:19:00,24:19:00,1015,19,,,,5646.89,
10219070,24:20:12,24:20:12,1016,20,,,,6550.43,0
10219070,24:20:33,24:20:33,8082,21,,,,6813.55,0
10219070,24:20:56,24:20:56,1017,22,,,,7079.84,0
10219070,24:21:34,24:21:34,1018,23,,,,7601.86,0
10219070,24:22:49,24:22:49,1019,24,,,,8571.51,0
10219070,24:23:34,24:23:34,1020,25,,,,9049.39,0
10219070,24:23:50,24:23:50,1021,26,,,,9240.32,0
10219070,24:24:26,24:24:26,8352,27,,,,9703.16,0
10219070,24:25:00,24:25:00,8355,28,,,,10056.15,
10219070,24:25:34,24:25:34,1025,29,,,,10357.79,0
10219070,24:26:13,24:26:13,1026,30,,,,10709.89,0
10219070,24:26:47,24:26:47,1027,31,,,,10999.24,0
10219070,24:27:24,24:27:24,1028,32,,,,11280.65,0
10219070,24:27:50,24:27:50,1029,33,,,,11461.77,0
10219070,24:28:42,24:28:42,1030,34,,,,11930.24,0
10219070,24:29:54,24:29:54,5488,35,,,,12566.84,0
10219070,24:30:17,24:30:17,6308,36,,,,12739.67,0
10219070,24:31:00,24:31:00,5489,37,,,,13052.02,
10219070,24:31:52,24:31:52,8217,38,,,,13447.62,0
10219070,24:32:27,24:32:27,1034,39,,,,13700.9,0
10219070,24:33:06,24:33:06,1035,40,,,,13947.21,0
10219070,24:34:11,24:34:11,1036,41,,,,14382.19,0
10219070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
10219070,24:35:46,24:35:46,1038,43,,,,15155.62,0
10219070,24:36:27,24:36:27,1039,44,,,,15504.67,0
10219070,24:37:04,24:37:04,1040,45,,,,15878.4,0
10219070,24:37:28,24:37:28,1041,46,,,,16090.17,0
10219070,24:38:15,24:38:15,1042,47,,,,16428.23,0
10219070,24:38:36,24:38:36,1043,48,,,,16603.16,0
10219070,24:39:12,24:39:12,1044,49,,,,16895.48,0
10219070,24:40:00,24:40:00,9641,50,,1,,17340.47,
10219110,24:07:00,24:07:00,9527,1,,,1,0,
10219110,24:07:44,24:07:44,998,2,,,,334.12,0
10219110,24:08:58,24:08:58,999,3,,,,822.17,0
10219110,24:09:34,24:09:34,1000,4,,,,1086.6,0
10219110,24:10:10,24:10:10,1001,5,,,,1383.44,0
10219110,24:10:57,24:10:57,1002,6,,,,1737.56,0
10219110,24:11:12,24:11:12,1003,7,,,,1829.36,0
10219110,24:12:06,24:12:06,1004,8,,,,2258.16,0
10219110,24:12:42,24:12:42,1005,9,,,,2546.05,0
10219110,24:13:22,24:13:22,1006,10,,,,2877.87,0
10219110,24:14:37,24:14:37,1007,11,,,,3492.08,0
10219110,24:15:08,24:15:08,1008,12,,,,3746.04,0
10219110,24:15:41,24:15:41,1009,13,,,,4057.44,0
10219110,24:16:19,24:16:19,1010,14,,,,4359.74,0
10219110,24:16:56,24:16:56,1011,15,,,,4659.57,0
10219110,24:17:34,24:17:34,1012,16,,,,4953.07,0
10219110,24:17:54,24:17:54,1013,17,,,,5105.28,0
10219110,24:18:25,24:18:25,1014,18,,,,5352.23,0
10219110,24:19:00,24:19:00,1015,19,,,,5646.89,
10219110,24:20:12,24:20:12,1016,20,,,,6550.43,0
10219110,24:20:33,24:20:33,8082,21,,,,6813.55,0
10219110,24:20:56,24:20:56,1017,22,,,,7079.84,0
10219110,24:21:34,24:21:34,1018,23,,,,7601.86,0
10219110,24:22:49,24:22:49,1019,24,,,,8571.51,0
10219110,24:23:34,24:23:34,1020,25,,,,9049.39,0
10219110,24:23:50,24:23:50,1021,26,,,,9240.32,0
10219110,24:24:26,24:24:26,8352,27,,,,9703.16,0
10219110,24:25:00,24:25:00,8355,28,,,,10056.15,
10219110,24:25:34,24:25:34,1025,29,,,,10357.79,0
10219110,24:26:13,24:26:13,1026,30,,,,10709.89,0
10219110,24:26:47,24:26:47,1027,31,,,,10999.24,0
10219110,24:27:24,24:27:24,1028,32,,,,11280.65,0
10219110,24:27:50,24:27:50,1029,33,,,,11461.77,0
10219110,24:28:42,24:28:42,1030,34,,,,11930.24,0
10219110,24:29:54,24:29:54,5488,35,,,,12566.84,0
10219110,24:30:17,24:30:17,6308,36,,,,12739.67,0
10219110,24:31:00,24:31:00,5489,37,,,,13052.02,
10219110,24:31:52,24:31:52,8217,38,,,,13447.62,0
10219110,24:32:27,24:32:27,1034,39,,,,13700.9,0
10219110,24:33:06,24:33:06,1035,40,,,,13947.21,0
10219110,24:34:11,24:34:11,1036,41,,,,14382.19,0
10219110,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
10219110,24:35:46,24:35:46,1038,43,,,,15155.62,0
10219110,24:36:27,24:36:27,1039,44,,,,15504.67,0
10219110,24:37:04,24:37:04,1040,45,,,,15878.4,0
10219110,24:37:28,24:37:28,1041,46,,,,16090.17,0
10219110,24:38:15,24:38:15,1042,47,,,,16428.23,0
10219110,24:38:36,24:38:36,1043,48,,,,16603.16,0
10219110,24:39:12,24:39:12,1044,49,,,,16895.48,0
10219110,24:40:00,24:40:00,9641,50,,1,,17340.47,
10240020,18:30:00,18:30:00,9527,1,,,1,0,
10240020,18:31:06,18:31:06,998,2,,,,334.12,0
10240020,18:32:57,18:32:57,999,3,,,,822.17,0
10240020,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240020,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240020,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240020,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240020,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240020,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240020,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240020,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240020,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240020,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240020,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240020,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240020,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240020,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240020,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240020,18:48:00,18:48:00,1015,19,,,,5646.89,
10240020,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240020,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240020,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240020,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240020,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240020,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240020,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240020,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240020,18:55:00,18:55:00,8355,28,,,,10056.15,
10240020,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240020,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240020,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240020,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240020,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240020,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240020,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240020,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240020,19:01:00,19:01:00,5489,37,,,,13052.02,
10240020,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240020,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240020,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240020,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240020,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240020,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240020,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240020,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240020,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240020,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240020,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240020,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240030,18:30:00,18:30:00,9527,1,,,1,0,
10240030,18:31:06,18:31:06,998,2,,,,334.12,0
10240030,18:32:57,18:32:57,999,3,,,,822.17,0
10240030,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240030,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240030,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240030,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240030,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240030,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240030,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240030,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240030,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240030,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240030,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240030,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240030,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240030,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240030,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240030,18:48:00,18:48:00,1015,19,,,,5646.89,
10240030,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240030,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240030,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240030,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240030,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240030,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240030,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240030,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240030,18:55:00,18:55:00,8355,28,,,,10056.15,
10240030,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240030,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240030,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240030,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240030,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240030,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240030,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240030,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240030,19:01:00,19:01:00,5489,37,,,,13052.02,
10240030,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240030,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240030,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240030,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240030,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240030,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240030,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240030,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240030,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240030,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240030,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240030,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240040,18:30:00,18:30:00,9527,1,,,1,0,
10240040,18:31:06,18:31:06,998,2,,,,334.12,0
10240040,18:32:57,18:32:57,999,3,,,,822.17,0
10240040,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240040,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240040,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240040,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240040,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240040,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240040,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240040,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240040,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240040,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240040,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240040,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240040,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240040,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240040,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240040,18:48:00,18:48:00,1015,19,,,,5646.89,
10240040,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240040,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240040,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240040,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240040,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240040,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240040,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240040,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240040,18:55:00,18:55:00,8355,28,,,,10056.15,
10240040,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240040,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240040,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240040,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240040,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240040,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240040,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240040,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240040,19:01:00,19:01:00,5489,37,,,,13052.02,
10240040,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240040,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240040,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240040,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240040,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240040,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240040,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240040,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240040,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240040,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240040,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240040,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240050,18:30:00,18:30:00,9527,1,,,1,0,
10240050,18:31:06,18:31:06,998,2,,,,334.12,0
10240050,18:32:57,18:32:57,999,3,,,,822.17,0
10240050,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240050,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240050,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240050,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240050,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240050,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240050,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240050,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240050,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240050,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240050,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240050,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240050,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240050,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240050,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240050,18:48:00,18:48:00,1015,19,,,,5646.89,
10240050,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240050,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240050,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240050,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240050,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240050,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240050,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240050,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240050,18:55:00,18:55:00,8355,28,,,,10056.15,
10240050,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240050,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240050,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240050,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240050,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240050,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240050,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240050,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240050,19:01:00,19:01:00,5489,37,,,,13052.02,
10240050,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240050,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240050,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240050,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240050,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240050,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240050,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240050,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240050,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240050,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240050,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240050,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240060,18:30:00,18:30:00,9527,1,,,1,0,
10240060,18:31:06,18:31:06,998,2,,,,334.12,0
10240060,18:32:57,18:32:57,999,3,,,,822.17,0
10240060,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240060,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240060,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240060,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240060,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240060,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240060,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240060,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240060,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240060,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240060,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240060,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240060,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240060,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240060,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240060,18:48:00,18:48:00,1015,19,,,,5646.89,
10240060,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240060,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240060,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240060,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240060,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240060,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240060,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240060,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240060,18:55:00,18:55:00,8355,28,,,,10056.15,
10240060,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240060,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240060,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240060,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240060,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240060,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240060,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240060,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240060,19:01:00,19:01:00,5489,37,,,,13052.02,
10240060,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240060,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240060,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240060,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240060,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240060,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240060,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240060,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240060,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240060,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240060,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240060,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240080,18:30:00,18:30:00,9527,1,,,1,0,
10240080,18:31:06,18:31:06,998,2,,,,334.12,0
10240080,18:32:57,18:32:57,999,3,,,,822.17,0
10240080,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240080,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240080,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240080,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240080,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240080,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240080,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240080,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240080,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240080,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240080,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240080,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240080,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240080,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240080,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240080,18:48:00,18:48:00,1015,19,,,,5646.89,
10240080,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240080,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240080,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240080,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240080,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240080,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240080,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240080,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240080,18:55:00,18:55:00,8355,28,,,,10056.15,
10240080,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240080,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240080,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240080,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240080,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240080,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240080,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240080,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240080,19:01:00,19:01:00,5489,37,,,,13052.02,
10240080,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240080,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240080,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240080,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240080,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240080,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240080,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240080,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240080,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240080,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240080,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240080,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240080,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240090,18:30:00,18:30:00,9527,1,,,1,0,
10240090,18:31:06,18:31:06,998,2,,,,334.12,0
10240090,18:32:57,18:32:57,999,3,,,,822.17,0
10240090,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240090,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240090,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240090,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240090,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240090,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240090,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240090,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240090,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240090,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240090,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240090,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240090,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240090,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240090,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240090,18:48:00,18:48:00,1015,19,,,,5646.89,
10240090,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240090,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240090,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240090,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240090,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240090,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240090,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240090,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240090,18:55:00,18:55:00,8355,28,,,,10056.15,
10240090,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240090,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240090,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240090,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240090,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240090,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240090,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240090,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240090,19:01:00,19:01:00,5489,37,,,,13052.02,
10240090,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240090,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240090,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240090,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240090,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240090,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240090,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240090,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240090,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240090,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240090,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240090,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240090,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240100,18:30:00,18:30:00,9527,1,,,1,0,
10240100,18:31:06,18:31:06,998,2,,,,334.12,0
10240100,18:32:57,18:32:57,999,3,,,,822.17,0
10240100,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240100,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240100,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240100,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240100,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240100,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240100,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240100,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240100,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240100,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240100,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240100,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240100,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240100,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240100,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240100,18:48:00,18:48:00,1015,19,,,,5646.89,
10240100,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240100,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240100,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240100,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240100,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240100,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240100,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240100,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240100,18:55:00,18:55:00,8355,28,,,,10056.15,
10240100,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240100,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240100,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240100,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240100,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240100,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240100,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240100,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240100,19:01:00,19:01:00,5489,37,,,,13052.02,
10240100,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240100,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240100,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240100,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240100,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240100,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240100,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240100,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240100,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240100,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240100,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240100,19:10:00,19:10:00,9641,50,,1,,17340.47,
10240130,18:30:00,18:30:00,9527,1,,,1,0,
10240130,18:31:06,18:31:06,998,2,,,,334.12,0
10240130,18:32:57,18:32:57,999,3,,,,822.17,0
10240130,18:33:51,18:33:51,1000,4,,,,1086.6,0
10240130,18:34:45,18:34:45,1001,5,,,,1383.44,0
10240130,18:35:56,18:35:56,1002,6,,,,1737.56,0
10240130,18:36:18,18:36:18,1003,7,,,,1829.36,0
10240130,18:37:40,18:37:40,1004,8,,,,2258.16,0
10240130,18:38:34,18:38:34,1005,9,,,,2546.05,0
10240130,18:39:33,18:39:33,1006,10,,,,2877.87,0
10240130,18:41:26,18:41:26,1007,11,,,,3492.08,0
10240130,18:42:13,18:42:13,1008,12,,,,3746.04,0
10240130,18:43:02,18:43:02,1009,13,,,,4057.44,0
10240130,18:43:58,18:43:58,1010,14,,,,4359.74,0
10240130,18:44:55,18:44:55,1011,15,,,,4659.57,0
10240130,18:45:52,18:45:52,1012,16,,,,4953.07,0
10240130,18:46:21,18:46:21,1013,17,,,,5105.28,0
10240130,18:47:08,18:47:08,1014,18,,,,5352.23,0
10240130,18:48:00,18:48:00,1015,19,,,,5646.89,
10240130,18:49:24,18:49:24,1016,20,,,,6550.43,0
10240130,18:49:49,18:49:49,8082,21,,,,6813.55,0
10240130,18:50:16,18:50:16,1017,22,,,,7079.84,0
10240130,18:51:00,18:51:00,1018,23,,,,7601.86,0
10240130,18:52:28,18:52:28,1019,24,,,,8571.51,0
10240130,18:53:20,18:53:20,1020,25,,,,9049.39,0
10240130,18:53:38,18:53:38,1021,26,,,,9240.32,0
10240130,18:54:21,18:54:21,8352,27,,,,9703.16,0
10240130,18:55:00,18:55:00,8355,28,,,,10056.15,
10240130,18:55:34,18:55:34,1025,29,,,,10357.79,0
10240130,18:56:13,18:56:13,1026,30,,,,10709.89,0
10240130,18:56:47,18:56:47,1027,31,,,,10999.24,0
10240130,18:57:24,18:57:24,1028,32,,,,11280.65,0
10240130,18:57:50,18:57:50,1029,33,,,,11461.77,0
10240130,18:58:42,18:58:42,1030,34,,,,11930.24,0
10240130,18:59:54,18:59:54,5488,35,,,,12566.84,0
10240130,19:00:17,19:00:17,6308,36,,,,12739.67,0
10240130,19:01:00,19:01:00,5489,37,,,,13052.02,
10240130,19:01:52,19:01:52,8217,38,,,,13447.62,0
10240130,19:02:27,19:02:27,1034,39,,,,13700.9,0
10240130,19:03:06,19:03:06,1035,40,,,,13947.21,0
10240130,19:04:11,19:04:11,1036,41,,,,14382.19,0
10240130,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
10240130,19:05:46,19:05:46,1038,43,,,,15155.62,0
10240130,19:06:27,19:06:27,1039,44,,,,15504.67,0
10240130,19:07:04,19:07:04,1040,45,,,,15878.4,0
10240130,19:07:28,19:07:28,1041,46,,,,16090.17,0
10240130,19:08:15,19:08:15,1042,47,,,,16428.23,0
10240130,19:08:36,19:08:36,1043,48,,,,16603.16,0
10240130,19:09:12,19:09:12,1044,49,,,,16895.48,0
10240130,19:10:00,19:10:00,9641,50,,1,,17340.47,
10388070,08:58:00,08:58:00,9527,1,,,1,0,
10388070,08:58:44,08:58:44,998,2,,,,334.12,0
10388070,08:59:58,08:59:58,999,3,,,,822.17,0
10388070,09:00:34,09:00:34,1000,4,,,,1086.6,0
10388070,09:01:10,09:01:10,1001,5,,,,1383.44,0
10388070,09:01:57,09:01:57,1002,6,,,,1737.56,0
10388070,09:02:12,09:02:12,1003,7,,,,1829.36,0
10388070,09:03:06,09:03:06,1004,8,,,,2258.16,0
10388070,09:03:42,09:03:42,1005,9,,,,2546.05,0
10388070,09:04:22,09:04:22,1006,10,,,,2877.87,0
10388070,09:05:37,09:05:37,1007,11,,,,3492.08,0
10388070,09:06:08,09:06:08,1008,12,,,,3746.04,0
10388070,09:06:41,09:06:41,1009,13,,,,4057.44,0
10388070,09:07:19,09:07:19,1010,14,,,,4359.74,0
10388070,09:07:56,09:07:56,1011,15,,,,4659.57,0
10388070,09:08:34,09:08:34,1012,16,,,,4953.07,0
10388070,09:08:54,09:08:54,1013,17,,,,5105.28,0
10388070,09:09:25,09:09:25,1014,18,,,,5352.23,0
10388070,09:10:00,09:10:00,1015,19,,,,5646.89,
10388070,09:11:12,09:11:12,1016,20,,,,6550.43,0
10388070,09:11:33,09:11:33,8082,21,,,,6813.55,0
10388070,09:11:56,09:11:56,1017,22,,,,7079.84,0
10388070,09:12:34,09:12:34,1018,23,,,,7601.86,0
10388070,09:13:49,09:13:49,1019,24,,,,8571.51,0
10388070,09:14:34,09:14:34,1020,25,,,,9049.39,0
10388070,09:14:50,09:14:50,1021,26,,,,9240.32,0
10388070,09:15:26,09:15:26,8352,27,,,,9703.16,0
10388070,09:16:00,09:16:00,8355,28,,,,10056.15,
10388070,09:16:34,09:16:34,1025,29,,,,10357.79,0
10388070,09:17:13,09:17:13,1026,30,,,,10709.89,0
10388070,09:17:47,09:17:47,1027,31,,,,10999.24,0
10388070,09:18:24,09:18:24,1028,32,,,,11280.65,0
10388070,09:18:50,09:18:50,1029,33,,,,11461.77,0
10388070,09:19:42,09:19:42,1030,34,,,,11930.24,0
10388070,09:20:54,09:20:54,5488,35,,,,12566.84,0
10388070,09:21:17,09:21:17,6308,36,,,,12739.67,0
10388070,09:22:00,09:22:00,5489,37,,,,13052.02,
10388070,09:22:58,09:22:58,8217,38,,,,13447.62,0
10388070,09:23:37,09:23:37,1034,39,,,,13700.9,0
10388070,09:24:20,09:24:20,1035,40,,,,13947.21,0
10388070,09:25:32,09:25:32,1036,41,,,,14382.19,0
10388070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
10388070,09:27:18,09:27:18,1038,43,,,,15155.62,0
10388070,09:28:03,09:28:03,1039,44,,,,15504.67,0
10388070,09:28:44,09:28:44,1040,45,,,,15878.4,0
10388070,09:29:12,09:29:12,1041,46,,,,16090.17,0
10388070,09:30:03,09:30:03,1042,47,,,,16428.23,0
10388070,09:30:27,09:30:27,1043,48,,,,16603.16,0
10388070,09:31:06,09:31:06,1044,49,,,,16895.48,0
10388070,09:32:00,09:32:00,9641,50,,1,,17340.47,
10388110,08:58:00,08:58:00,9527,1,,,1,0,
10388110,08:58:44,08:58:44,998,2,,,,334.12,0
10388110,08:59:58,08:59:58,999,3,,,,822.17,0
10388110,09:00:34,09:00:34,1000,4,,,,1086.6,0
10388110,09:01:10,09:01:10,1001,5,,,,1383.44,0
10388110,09:01:57,09:01:57,1002,6,,,,1737.56,0
10388110,09:02:12,09:02:12,1003,7,,,,1829.36,0
10388110,09:03:06,09:03:06,1004,8,,,,2258.16,0
10388110,09:03:42,09:03:42,1005,9,,,,2546.05,0
10388110,09:04:22,09:04:22,1006,10,,,,2877.87,0
10388110,09:05:37,09:05:37,1007,11,,,,3492.08,0
10388110,09:06:08,09:06:08,1008,12,,,,3746.04,0
10388110,09:06:41,09:06:41,1009,13,,,,4057.44,0
10388110,09:07:19,09:07:19,1010,14,,,,4359.74,0
10388110,09:07:56,09:07:56,1011,15,,,,4659.57,0
10388110,09:08:34,09:08:34,1012,16,,,,4953.07,0
10388110,09:08:54,09:08:54,1013,17,,,,5105.28,0
10388110,09:09:25,09:09:25,1014,18,,,,5352.23,0
10388110,09:10:00,09:10:00,1015,19,,,,5646.89,
10388110,09:11:12,09:11:12,1016,20,,,,6550.43,0
10388110,09:11:33,09:11:33,8082,21,,,,6813.55,0
10388110,09:11:56,09:11:56,1017,22,,,,7079.84,0
10388110,09:12:34,09:12:34,1018,23,,,,7601.86,0
10388110,09:13:49,09:13:49,1019,24,,,,8571.51,0
10388110,09:14:34,09:14:34,1020,25,,,,9049.39,0
10388110,09:14:50,09:14:50,1021,26,,,,9240.32,0
10388110,09:15:26,09:15:26,8352,27,,,,9703.16,0
10388110,09:16:00,09:16:00,8355,28,,,,10056.15,
10388110,09:16:34,09:16:34,1025,29,,,,10357.79,0
10388110,09:17:13,09:17:13,1026,30,,,,10709.89,0
10388110,09:17:47,09:17:47,1027,31,,,,10999.24,0
10388110,09:18:24,09:18:24,1028,32,,,,11280.65,0
10388110,09:18:50,09:18:50,1029,33,,,,11461.77,0
10388110,09:19:42,09:19:42,1030,34,,,,11930.24,0
10388110,09:20:54,09:20:54,5488,35,,,,12566.84,0
10388110,09:21:17,09:21:17,6308,36,,,,12739.67,0
10388110,09:22:00,09:22:00,5489,37,,,,13052.02,
10388110,09:22:58,09:22:58,8217,38,,,,13447.62,0
10388110,09:23:37,09:23:37,1034,39,,,,13700.9,0
10388110,09:24:20,09:24:20,1035,40,,,,13947.21,0
10388110,09:25:32,09:25:32,1036,41,,,,14382.19,0
10388110,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
10388110,09:27:18,09:27:18,1038,43,,,,15155.62,0
10388110,09:28:03,09:28:03,1039,44,,,,15504.67,0
10388110,09:28:44,09:28:44,1040,45,,,,15878.4,0
10388110,09:29:12,09:29:12,1041,46,,,,16090.17,0
10388110,09:30:03,09:30:03,1042,47,,,,16428.23,0
10388110,09:30:27,09:30:27,1043,48,,,,16603.16,0
10388110,09:31:06,09:31:06,1044,49,,,,16895.48,0
10388110,09:32:00,09:32:00,9641,50,,1,,17340.47,
1044020,08:10:00,08:10:00,9527,1,,,1,0,
1044020,08:10:59,08:10:59,998,2,,,,334.12,0
1044020,08:12:37,08:12:37,999,3,,,,822.17,0
1044020,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044020,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044020,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044020,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044020,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044020,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044020,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044020,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044020,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044020,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044020,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044020,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044020,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044020,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044020,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044020,08:26:00,08:26:00,1015,19,,,,5646.89,
1044020,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044020,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044020,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044020,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044020,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044020,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044020,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044020,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044020,08:33:00,08:33:00,8355,28,,,,10056.15,
1044020,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044020,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044020,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044020,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044020,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044020,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044020,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044020,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044020,08:41:00,08:41:00,5489,37,,,,13052.02,
1044020,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044020,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044020,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044020,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044020,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044020,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044020,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044020,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044020,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044020,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044020,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044020,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044020,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044030,08:10:00,08:10:00,9527,1,,,1,0,
1044030,08:10:59,08:10:59,998,2,,,,334.12,0
1044030,08:12:37,08:12:37,999,3,,,,822.17,0
1044030,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044030,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044030,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044030,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044030,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044030,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044030,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044030,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044030,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044030,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044030,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044030,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044030,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044030,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044030,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044030,08:26:00,08:26:00,1015,19,,,,5646.89,
1044030,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044030,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044030,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044030,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044030,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044030,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044030,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044030,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044030,08:33:00,08:33:00,8355,28,,,,10056.15,
1044030,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044030,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044030,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044030,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044030,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044030,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044030,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044030,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044030,08:41:00,08:41:00,5489,37,,,,13052.02,
1044030,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044030,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044030,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044030,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044030,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044030,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044030,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044030,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044030,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044030,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044030,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044030,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044030,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044040,08:10:00,08:10:00,9527,1,,,1,0,
1044040,08:10:59,08:10:59,998,2,,,,334.12,0
1044040,08:12:37,08:12:37,999,3,,,,822.17,0
1044040,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044040,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044040,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044040,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044040,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044040,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044040,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044040,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044040,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044040,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044040,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044040,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044040,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044040,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044040,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044040,08:26:00,08:26:00,1015,19,,,,5646.89,
1044040,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044040,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044040,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044040,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044040,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044040,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044040,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044040,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044040,08:33:00,08:33:00,8355,28,,,,10056.15,
1044040,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044040,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044040,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044040,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044040,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044040,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044040,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044040,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044040,08:41:00,08:41:00,5489,37,,,,13052.02,
1044040,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044040,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044040,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044040,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044040,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044040,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044040,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044040,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044040,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044040,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044040,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044040,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044040,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044050,08:10:00,08:10:00,9527,1,,,1,0,
1044050,08:10:59,08:10:59,998,2,,,,334.12,0
1044050,08:12:37,08:12:37,999,3,,,,822.17,0
1044050,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044050,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044050,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044050,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044050,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044050,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044050,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044050,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044050,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044050,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044050,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044050,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044050,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044050,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044050,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044050,08:26:00,08:26:00,1015,19,,,,5646.89,
1044050,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044050,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044050,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044050,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044050,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044050,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044050,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044050,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044050,08:33:00,08:33:00,8355,28,,,,10056.15,
1044050,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044050,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044050,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044050,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044050,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044050,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044050,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044050,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044050,08:41:00,08:41:00,5489,37,,,,13052.02,
1044050,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044050,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044050,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044050,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044050,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044050,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044050,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044050,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044050,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044050,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044050,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044050,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044050,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044060,08:10:00,08:10:00,9527,1,,,1,0,
1044060,08:10:59,08:10:59,998,2,,,,334.12,0
1044060,08:12:37,08:12:37,999,3,,,,822.17,0
1044060,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044060,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044060,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044060,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044060,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044060,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044060,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044060,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044060,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044060,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044060,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044060,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044060,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044060,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044060,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044060,08:26:00,08:26:00,1015,19,,,,5646.89,
1044060,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044060,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044060,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044060,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044060,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044060,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044060,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044060,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044060,08:33:00,08:33:00,8355,28,,,,10056.15,
1044060,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044060,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044060,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044060,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044060,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044060,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044060,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044060,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044060,08:41:00,08:41:00,5489,37,,,,13052.02,
1044060,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044060,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044060,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044060,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044060,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044060,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044060,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044060,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044060,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044060,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044060,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044060,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044060,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044080,08:10:00,08:10:00,9527,1,,,1,0,
1044080,08:10:59,08:10:59,998,2,,,,334.12,0
1044080,08:12:37,08:12:37,999,3,,,,822.17,0
1044080,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044080,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044080,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044080,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044080,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044080,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044080,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044080,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044080,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044080,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044080,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044080,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044080,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044080,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044080,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044080,08:26:00,08:26:00,1015,19,,,,5646.89,
1044080,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044080,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044080,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044080,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044080,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044080,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044080,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044080,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044080,08:33:00,08:33:00,8355,28,,,,10056.15,
1044080,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044080,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044080,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044080,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044080,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044080,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044080,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044080,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044080,08:41:00,08:41:00,5489,37,,,,13052.02,
1044080,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044080,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044080,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044080,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044080,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044080,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044080,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044080,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044080,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044080,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044080,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044080,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044080,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044090,08:10:00,08:10:00,9527,1,,,1,0,
1044090,08:10:59,08:10:59,998,2,,,,334.12,0
1044090,08:12:37,08:12:37,999,3,,,,822.17,0
1044090,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044090,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044090,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044090,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044090,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044090,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044090,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044090,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044090,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044090,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044090,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044090,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044090,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044090,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044090,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044090,08:26:00,08:26:00,1015,19,,,,5646.89,
1044090,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044090,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044090,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044090,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044090,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044090,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044090,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044090,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044090,08:33:00,08:33:00,8355,28,,,,10056.15,
1044090,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044090,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044090,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044090,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044090,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044090,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044090,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044090,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044090,08:41:00,08:41:00,5489,37,,,,13052.02,
1044090,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044090,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044090,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044090,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044090,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044090,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044090,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044090,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044090,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044090,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044090,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044090,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044090,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044100,08:10:00,08:10:00,9527,1,,,1,0,
1044100,08:10:59,08:10:59,998,2,,,,334.12,0
1044100,08:12:37,08:12:37,999,3,,,,822.17,0
1044100,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044100,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044100,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044100,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044100,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044100,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044100,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044100,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044100,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044100,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044100,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044100,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044100,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044100,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044100,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044100,08:26:00,08:26:00,1015,19,,,,5646.89,
1044100,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044100,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044100,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044100,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044100,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044100,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044100,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044100,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044100,08:33:00,08:33:00,8355,28,,,,10056.15,
1044100,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044100,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044100,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044100,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044100,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044100,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044100,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044100,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044100,08:41:00,08:41:00,5489,37,,,,13052.02,
1044100,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044100,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044100,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044100,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044100,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044100,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044100,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044100,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044100,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044100,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044100,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044100,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044100,08:52:00,08:52:00,9641,50,,1,,17340.47,
1044130,08:10:00,08:10:00,9527,1,,,1,0,
1044130,08:10:59,08:10:59,998,2,,,,334.12,0
1044130,08:12:37,08:12:37,999,3,,,,822.17,0
1044130,08:13:25,08:13:25,1000,4,,,,1086.6,0
1044130,08:14:13,08:14:13,1001,5,,,,1383.44,0
1044130,08:15:17,08:15:17,1002,6,,,,1737.56,0
1044130,08:15:36,08:15:36,1003,7,,,,1829.36,0
1044130,08:16:48,08:16:48,1004,8,,,,2258.16,0
1044130,08:17:37,08:17:37,1005,9,,,,2546.05,0
1044130,08:18:29,08:18:29,1006,10,,,,2877.87,0
1044130,08:20:10,08:20:10,1007,11,,,,3492.08,0
1044130,08:20:51,08:20:51,1008,12,,,,3746.04,0
1044130,08:21:35,08:21:35,1009,13,,,,4057.44,0
1044130,08:22:25,08:22:25,1010,14,,,,4359.74,0
1044130,08:23:15,08:23:15,1011,15,,,,4659.57,0
1044130,08:24:06,08:24:06,1012,16,,,,4953.07,0
1044130,08:24:32,08:24:32,1013,17,,,,5105.28,0
1044130,08:25:14,08:25:14,1014,18,,,,5352.23,0
1044130,08:26:00,08:26:00,1015,19,,,,5646.89,
1044130,08:27:24,08:27:24,1016,20,,,,6550.43,0
1044130,08:27:49,08:27:49,8082,21,,,,6813.55,0
1044130,08:28:16,08:28:16,1017,22,,,,7079.84,0
1044130,08:29:00,08:29:00,1018,23,,,,7601.86,0
1044130,08:30:28,08:30:28,1019,24,,,,8571.51,0
1044130,08:31:20,08:31:20,1020,25,,,,9049.39,0
1044130,08:31:38,08:31:38,1021,26,,,,9240.32,0
1044130,08:32:21,08:32:21,8352,27,,,,9703.16,0
1044130,08:33:00,08:33:00,8355,28,,,,10056.15,
1044130,08:33:45,08:33:45,1025,29,,,,10357.79,0
1044130,08:34:38,08:34:38,1026,30,,,,10709.89,0
1044130,08:35:23,08:35:23,1027,31,,,,10999.24,0
1044130,08:36:12,08:36:12,1028,32,,,,11280.65,0
1044130,08:36:46,08:36:46,1029,33,,,,11461.77,0
1044130,08:37:56,08:37:56,1030,34,,,,11930.24,0
1044130,08:39:33,08:39:33,5488,35,,,,12566.84,0
1044130,08:40:03,08:40:03,6308,36,,,,12739.67,0
1044130,08:41:00,08:41:00,5489,37,,,,13052.02,
1044130,08:42:04,08:42:04,8217,38,,,,13447.62,0
1044130,08:42:47,08:42:47,1034,39,,,,13700.9,0
1044130,08:43:34,08:43:34,1035,40,,,,13947.21,0
1044130,08:44:53,08:44:53,1036,41,,,,14382.19,0
1044130,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
1044130,08:46:50,08:46:50,1038,43,,,,15155.62,0
1044130,08:47:39,08:47:39,1039,44,,,,15504.67,0
1044130,08:48:25,08:48:25,1040,45,,,,15878.4,0
1044130,08:48:55,08:48:55,1041,46,,,,16090.17,0
1044130,08:49:51,08:49:51,1042,47,,,,16428.23,0
1044130,08:50:18,08:50:18,1043,48,,,,16603.16,0
1044130,08:51:01,08:51:01,1044,49,,,,16895.48,0
1044130,08:52:00,08:52:00,9641,50,,1,,17340.47,
10604020,10:25:00,10:25:00,9527,1,,,1,0,
10604020,10:25:59,10:25:59,998,2,,,,334.12,0
10604020,10:27:37,10:27:37,999,3,,,,822.17,0
10604020,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604020,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604020,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604020,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604020,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604020,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604020,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604020,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604020,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604020,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604020,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604020,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604020,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604020,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604020,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604020,10:41:00,10:41:00,1015,19,,,,5646.89,
10604020,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604020,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604020,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604020,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604020,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604020,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604020,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604020,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604020,10:48:00,10:48:00,8355,28,,,,10056.15,
10604020,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604020,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604020,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604020,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604020,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604020,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604020,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604020,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604020,10:55:00,10:55:00,5489,37,,,,13052.02,
10604020,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604020,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604020,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604020,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604020,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604020,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604020,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604020,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604020,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604020,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604020,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604020,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604030,10:25:00,10:25:00,9527,1,,,1,0,
10604030,10:25:59,10:25:59,998,2,,,,334.12,0
10604030,10:27:37,10:27:37,999,3,,,,822.17,0
10604030,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604030,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604030,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604030,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604030,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604030,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604030,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604030,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604030,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604030,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604030,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604030,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604030,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604030,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604030,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604030,10:41:00,10:41:00,1015,19,,,,5646.89,
10604030,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604030,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604030,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604030,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604030,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604030,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604030,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604030,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604030,10:48:00,10:48:00,8355,28,,,,10056.15,
10604030,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604030,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604030,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604030,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604030,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604030,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604030,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604030,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604030,10:55:00,10:55:00,5489,37,,,,13052.02,
10604030,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604030,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604030,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604030,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604030,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604030,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604030,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604030,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604030,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604030,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604030,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604030,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604040,10:25:00,10:25:00,9527,1,,,1,0,
10604040,10:25:59,10:25:59,998,2,,,,334.12,0
10604040,10:27:37,10:27:37,999,3,,,,822.17,0
10604040,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604040,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604040,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604040,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604040,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604040,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604040,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604040,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604040,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604040,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604040,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604040,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604040,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604040,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604040,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604040,10:41:00,10:41:00,1015,19,,,,5646.89,
10604040,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604040,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604040,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604040,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604040,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604040,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604040,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604040,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604040,10:48:00,10:48:00,8355,28,,,,10056.15,
10604040,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604040,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604040,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604040,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604040,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604040,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604040,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604040,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604040,10:55:00,10:55:00,5489,37,,,,13052.02,
10604040,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604040,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604040,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604040,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604040,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604040,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604040,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604040,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604040,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604040,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604040,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604040,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604050,10:25:00,10:25:00,9527,1,,,1,0,
10604050,10:25:59,10:25:59,998,2,,,,334.12,0
10604050,10:27:37,10:27:37,999,3,,,,822.17,0
10604050,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604050,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604050,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604050,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604050,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604050,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604050,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604050,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604050,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604050,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604050,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604050,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604050,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604050,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604050,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604050,10:41:00,10:41:00,1015,19,,,,5646.89,
10604050,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604050,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604050,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604050,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604050,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604050,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604050,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604050,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604050,10:48:00,10:48:00,8355,28,,,,10056.15,
10604050,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604050,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604050,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604050,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604050,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604050,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604050,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604050,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604050,10:55:00,10:55:00,5489,37,,,,13052.02,
10604050,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604050,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604050,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604050,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604050,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604050,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604050,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604050,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604050,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604050,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604050,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604050,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604060,10:25:00,10:25:00,9527,1,,,1,0,
10604060,10:25:59,10:25:59,998,2,,,,334.12,0
10604060,10:27:37,10:27:37,999,3,,,,822.17,0
10604060,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604060,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604060,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604060,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604060,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604060,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604060,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604060,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604060,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604060,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604060,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604060,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604060,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604060,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604060,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604060,10:41:00,10:41:00,1015,19,,,,5646.89,
10604060,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604060,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604060,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604060,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604060,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604060,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604060,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604060,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604060,10:48:00,10:48:00,8355,28,,,,10056.15,
10604060,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604060,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604060,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604060,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604060,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604060,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604060,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604060,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604060,10:55:00,10:55:00,5489,37,,,,13052.02,
10604060,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604060,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604060,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604060,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604060,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604060,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604060,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604060,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604060,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604060,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604060,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604060,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604080,10:25:00,10:25:00,9527,1,,,1,0,
10604080,10:25:59,10:25:59,998,2,,,,334.12,0
10604080,10:27:37,10:27:37,999,3,,,,822.17,0
10604080,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604080,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604080,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604080,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604080,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604080,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604080,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604080,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604080,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604080,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604080,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604080,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604080,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604080,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604080,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604080,10:41:00,10:41:00,1015,19,,,,5646.89,
10604080,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604080,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604080,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604080,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604080,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604080,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604080,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604080,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604080,10:48:00,10:48:00,8355,28,,,,10056.15,
10604080,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604080,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604080,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604080,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604080,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604080,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604080,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604080,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604080,10:55:00,10:55:00,5489,37,,,,13052.02,
10604080,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604080,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604080,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604080,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604080,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604080,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604080,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604080,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604080,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604080,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604080,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604080,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604090,10:25:00,10:25:00,9527,1,,,1,0,
10604090,10:25:59,10:25:59,998,2,,,,334.12,0
10604090,10:27:37,10:27:37,999,3,,,,822.17,0
10604090,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604090,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604090,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604090,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604090,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604090,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604090,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604090,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604090,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604090,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604090,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604090,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604090,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604090,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604090,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604090,10:41:00,10:41:00,1015,19,,,,5646.89,
10604090,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604090,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604090,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604090,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604090,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604090,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604090,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604090,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604090,10:48:00,10:48:00,8355,28,,,,10056.15,
10604090,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604090,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604090,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604090,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604090,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604090,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604090,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604090,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604090,10:55:00,10:55:00,5489,37,,,,13052.02,
10604090,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604090,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604090,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604090,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604090,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604090,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604090,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604090,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604090,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604090,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604090,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604090,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604100,10:25:00,10:25:00,9527,1,,,1,0,
10604100,10:25:59,10:25:59,998,2,,,,334.12,0
10604100,10:27:37,10:27:37,999,3,,,,822.17,0
10604100,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604100,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604100,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604100,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604100,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604100,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604100,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604100,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604100,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604100,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604100,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604100,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604100,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604100,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604100,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604100,10:41:00,10:41:00,1015,19,,,,5646.89,
10604100,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604100,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604100,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604100,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604100,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604100,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604100,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604100,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604100,10:48:00,10:48:00,8355,28,,,,10056.15,
10604100,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604100,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604100,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604100,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604100,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604100,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604100,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604100,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604100,10:55:00,10:55:00,5489,37,,,,13052.02,
10604100,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604100,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604100,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604100,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604100,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604100,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604100,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604100,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604100,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604100,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604100,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604100,11:06:00,11:06:00,9641,50,,1,,17340.47,
10604130,10:25:00,10:25:00,9527,1,,,1,0,
10604130,10:25:59,10:25:59,998,2,,,,334.12,0
10604130,10:27:37,10:27:37,999,3,,,,822.17,0
10604130,10:28:25,10:28:25,1000,4,,,,1086.6,0
10604130,10:29:13,10:29:13,1001,5,,,,1383.44,0
10604130,10:30:17,10:30:17,1002,6,,,,1737.56,0
10604130,10:30:36,10:30:36,1003,7,,,,1829.36,0
10604130,10:31:48,10:31:48,1004,8,,,,2258.16,0
10604130,10:32:37,10:32:37,1005,9,,,,2546.05,0
10604130,10:33:29,10:33:29,1006,10,,,,2877.87,0
10604130,10:35:10,10:35:10,1007,11,,,,3492.08,0
10604130,10:35:51,10:35:51,1008,12,,,,3746.04,0
10604130,10:36:35,10:36:35,1009,13,,,,4057.44,0
10604130,10:37:25,10:37:25,1010,14,,,,4359.74,0
10604130,10:38:15,10:38:15,1011,15,,,,4659.57,0
10604130,10:39:06,10:39:06,1012,16,,,,4953.07,0
10604130,10:39:32,10:39:32,1013,17,,,,5105.28,0
10604130,10:40:14,10:40:14,1014,18,,,,5352.23,0
10604130,10:41:00,10:41:00,1015,19,,,,5646.89,
10604130,10:42:24,10:42:24,1016,20,,,,6550.43,0
10604130,10:42:49,10:42:49,8082,21,,,,6813.55,0
10604130,10:43:16,10:43:16,1017,22,,,,7079.84,0
10604130,10:44:00,10:44:00,1018,23,,,,7601.86,0
10604130,10:45:28,10:45:28,1019,24,,,,8571.51,0
10604130,10:46:20,10:46:20,1020,25,,,,9049.39,0
10604130,10:46:38,10:46:38,1021,26,,,,9240.32,0
10604130,10:47:21,10:47:21,8352,27,,,,9703.16,0
10604130,10:48:00,10:48:00,8355,28,,,,10056.15,
10604130,10:48:39,10:48:39,1025,29,,,,10357.79,0
10604130,10:49:25,10:49:25,1026,30,,,,10709.89,0
10604130,10:50:05,10:50:05,1027,31,,,,10999.24,0
10604130,10:50:48,10:50:48,1028,32,,,,11280.65,0
10604130,10:51:18,10:51:18,1029,33,,,,11461.77,0
10604130,10:52:19,10:52:19,1030,34,,,,11930.24,0
10604130,10:53:43,10:53:43,5488,35,,,,12566.84,0
10604130,10:54:10,10:54:10,6308,36,,,,12739.67,0
10604130,10:55:00,10:55:00,5489,37,,,,13052.02,
10604130,10:56:04,10:56:04,8217,38,,,,13447.62,0
10604130,10:56:47,10:56:47,1034,39,,,,13700.9,0
10604130,10:57:34,10:57:34,1035,40,,,,13947.21,0
10604130,10:58:53,10:58:53,1036,41,,,,14382.19,0
10604130,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
10604130,11:00:50,11:00:50,1038,43,,,,15155.62,0
10604130,11:01:39,11:01:39,1039,44,,,,15504.67,0
10604130,11:02:25,11:02:25,1040,45,,,,15878.4,0
10604130,11:02:55,11:02:55,1041,46,,,,16090.17,0
10604130,11:03:51,11:03:51,1042,47,,,,16428.23,0
10604130,11:04:18,11:04:18,1043,48,,,,16603.16,0
10604130,11:05:01,11:05:01,1044,49,,,,16895.48,0
10604130,11:06:00,11:06:00,9641,50,,1,,17340.47,
10703070,14:03:00,14:03:00,9527,1,,,1,0,
10703070,14:03:51,14:03:51,998,2,,,,334.12,0
10703070,14:05:17,14:05:17,999,3,,,,822.17,0
10703070,14:05:59,14:05:59,1000,4,,,,1086.6,0
10703070,14:06:41,14:06:41,1001,5,,,,1383.44,0
10703070,14:07:37,14:07:37,1002,6,,,,1737.56,0
10703070,14:07:54,14:07:54,1003,7,,,,1829.36,0
10703070,14:08:57,14:08:57,1004,8,,,,2258.16,0
10703070,14:09:39,14:09:39,1005,9,,,,2546.05,0
10703070,14:10:25,14:10:25,1006,10,,,,2877.87,0
10703070,14:11:53,14:11:53,1007,11,,,,3492.08,0
10703070,14:12:30,14:12:30,1008,12,,,,3746.04,0
10703070,14:13:08,14:13:08,1009,13,,,,4057.44,0
10703070,14:13:52,14:13:52,1010,14,,,,4359.74,0
10703070,14:14:36,14:14:36,1011,15,,,,4659.57,0
10703070,14:15:20,14:15:20,1012,16,,,,4953.07,0
10703070,14:15:43,14:15:43,1013,17,,,,5105.28,0
10703070,14:16:19,14:16:19,1014,18,,,,5352.23,0
10703070,14:17:00,14:17:00,1015,19,,,,5646.89,
10703070,14:18:12,14:18:12,1016,20,,,,6550.43,0
10703070,14:18:33,14:18:33,8082,21,,,,6813.55,0
10703070,14:18:56,14:18:56,1017,22,,,,7079.84,0
10703070,14:19:34,14:19:34,1018,23,,,,7601.86,0
10703070,14:20:49,14:20:49,1019,24,,,,8571.51,0
10703070,14:21:34,14:21:34,1020,25,,,,9049.39,0
10703070,14:21:50,14:21:50,1021,26,,,,9240.32,0
10703070,14:22:26,14:22:26,8352,27,,,,9703.16,0
10703070,14:23:00,14:23:00,8355,28,,,,10056.15,
10703070,14:23:39,14:23:39,1025,29,,,,10357.79,0
10703070,14:24:25,14:24:25,1026,30,,,,10709.89,0
10703070,14:25:05,14:25:05,1027,31,,,,10999.24,0
10703070,14:25:48,14:25:48,1028,32,,,,11280.65,0
10703070,14:26:18,14:26:18,1029,33,,,,11461.77,0
10703070,14:27:19,14:27:19,1030,34,,,,11930.24,0
10703070,14:28:43,14:28:43,5488,35,,,,12566.84,0
10703070,14:29:10,14:29:10,6308,36,,,,12739.67,0
10703070,14:30:00,14:30:00,5489,37,,,,13052.02,
10703070,14:31:04,14:31:04,8217,38,,,,13447.62,0
10703070,14:31:47,14:31:47,1034,39,,,,13700.9,0
10703070,14:32:34,14:32:34,1035,40,,,,13947.21,0
10703070,14:33:53,14:33:53,1036,41,,,,14382.19,0
10703070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
10703070,14:35:50,14:35:50,1038,43,,,,15155.62,0
10703070,14:36:39,14:36:39,1039,44,,,,15504.67,0
10703070,14:37:25,14:37:25,1040,45,,,,15878.4,0
10703070,14:37:55,14:37:55,1041,46,,,,16090.17,0
10703070,14:38:51,14:38:51,1042,47,,,,16428.23,0
10703070,14:39:18,14:39:18,1043,48,,,,16603.16,0
10703070,14:40:01,14:40:01,1044,49,,,,16895.48,0
10703070,14:41:00,14:41:00,9641,50,,1,,17340.47,
10703110,14:03:00,14:03:00,9527,1,,,1,0,
10703110,14:03:51,14:03:51,998,2,,,,334.12,0
10703110,14:05:17,14:05:17,999,3,,,,822.17,0
10703110,14:05:59,14:05:59,1000,4,,,,1086.6,0
10703110,14:06:41,14:06:41,1001,5,,,,1383.44,0
10703110,14:07:37,14:07:37,1002,6,,,,1737.56,0
10703110,14:07:54,14:07:54,1003,7,,,,1829.36,0
10703110,14:08:57,14:08:57,1004,8,,,,2258.16,0
10703110,14:09:39,14:09:39,1005,9,,,,2546.05,0
10703110,14:10:25,14:10:25,1006,10,,,,2877.87,0
10703110,14:11:53,14:11:53,1007,11,,,,3492.08,0
10703110,14:12:30,14:12:30,1008,12,,,,3746.04,0
10703110,14:13:08,14:13:08,1009,13,,,,4057.44,0
10703110,14:13:52,14:13:52,1010,14,,,,4359.74,0
10703110,14:14:36,14:14:36,1011,15,,,,4659.57,0
10703110,14:15:20,14:15:20,1012,16,,,,4953.07,0
10703110,14:15:43,14:15:43,1013,17,,,,5105.28,0
10703110,14:16:19,14:16:19,1014,18,,,,5352.23,0
10703110,14:17:00,14:17:00,1015,19,,,,5646.89,
10703110,14:18:12,14:18:12,1016,20,,,,6550.43,0
10703110,14:18:33,14:18:33,8082,21,,,,6813.55,0
10703110,14:18:56,14:18:56,1017,22,,,,7079.84,0
10703110,14:19:34,14:19:34,1018,23,,,,7601.86,0
10703110,14:20:49,14:20:49,1019,24,,,,8571.51,0
10703110,14:21:34,14:21:34,1020,25,,,,9049.39,0
10703110,14:21:50,14:21:50,1021,26,,,,9240.32,0
10703110,14:22:26,14:22:26,8352,27,,,,9703.16,0
10703110,14:23:00,14:23:00,8355,28,,,,10056.15,
10703110,14:23:39,14:23:39,1025,29,,,,10357.79,0
10703110,14:24:25,14:24:25,1026,30,,,,10709.89,0
10703110,14:25:05,14:25:05,1027,31,,,,10999.24,0
10703110,14:25:48,14:25:48,1028,32,,,,11280.65,0
10703110,14:26:18,14:26:18,1029,33,,,,11461.77,0
10703110,14:27:19,14:27:19,1030,34,,,,11930.24,0
10703110,14:28:43,14:28:43,5488,35,,,,12566.84,0
10703110,14:29:10,14:29:10,6308,36,,,,12739.67,0
10703110,14:30:00,14:30:00,5489,37,,,,13052.02,
10703110,14:31:04,14:31:04,8217,38,,,,13447.62,0
10703110,14:31:47,14:31:47,1034,39,,,,13700.9,0
10703110,14:32:34,14:32:34,1035,40,,,,13947.21,0
10703110,14:33:53,14:33:53,1036,41,,,,14382.19,0
10703110,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
10703110,14:35:50,14:35:50,1038,43,,,,15155.62,0
10703110,14:36:39,14:36:39,1039,44,,,,15504.67,0
10703110,14:37:25,14:37:25,1040,45,,,,15878.4,0
10703110,14:37:55,14:37:55,1041,46,,,,16090.17,0
10703110,14:38:51,14:38:51,1042,47,,,,16428.23,0
10703110,14:39:18,14:39:18,1043,48,,,,16603.16,0
10703110,14:40:01,14:40:01,1044,49,,,,16895.48,0
10703110,14:41:00,14:41:00,9641,50,,1,,17340.47,
10706020,10:54:00,10:54:00,9527,1,,,1,0,
10706020,10:55:06,10:55:06,998,2,,,,334.12,0
10706020,10:56:57,10:56:57,999,3,,,,822.17,0
10706020,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706020,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706020,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706020,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706020,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706020,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706020,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706020,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706020,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706020,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706020,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706020,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706020,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706020,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706020,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706020,11:12:00,11:12:00,1015,19,,,,5646.89,
10706020,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706020,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706020,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706020,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706020,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706020,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706020,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706020,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706020,11:19:00,11:19:00,8355,28,,,,10056.15,
10706020,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706020,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706020,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706020,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706020,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706020,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706020,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706020,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706020,11:27:00,11:27:00,5489,37,,,,13052.02,
10706020,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706020,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706020,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706020,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706020,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706020,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706020,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706020,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706020,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706020,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706020,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706020,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706030,10:54:00,10:54:00,9527,1,,,1,0,
10706030,10:55:06,10:55:06,998,2,,,,334.12,0
10706030,10:56:57,10:56:57,999,3,,,,822.17,0
10706030,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706030,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706030,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706030,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706030,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706030,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706030,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706030,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706030,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706030,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706030,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706030,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706030,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706030,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706030,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706030,11:12:00,11:12:00,1015,19,,,,5646.89,
10706030,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706030,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706030,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706030,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706030,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706030,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706030,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706030,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706030,11:19:00,11:19:00,8355,28,,,,10056.15,
10706030,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706030,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706030,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706030,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706030,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706030,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706030,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706030,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706030,11:27:00,11:27:00,5489,37,,,,13052.02,
10706030,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706030,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706030,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706030,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706030,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706030,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706030,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706030,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706030,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706030,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706030,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706030,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706040,10:54:00,10:54:00,9527,1,,,1,0,
10706040,10:55:06,10:55:06,998,2,,,,334.12,0
10706040,10:56:57,10:56:57,999,3,,,,822.17,0
10706040,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706040,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706040,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706040,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706040,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706040,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706040,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706040,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706040,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706040,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706040,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706040,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706040,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706040,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706040,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706040,11:12:00,11:12:00,1015,19,,,,5646.89,
10706040,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706040,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706040,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706040,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706040,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706040,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706040,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706040,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706040,11:19:00,11:19:00,8355,28,,,,10056.15,
10706040,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706040,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706040,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706040,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706040,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706040,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706040,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706040,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706040,11:27:00,11:27:00,5489,37,,,,13052.02,
10706040,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706040,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706040,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706040,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706040,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706040,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706040,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706040,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706040,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706040,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706040,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706040,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706050,10:54:00,10:54:00,9527,1,,,1,0,
10706050,10:55:06,10:55:06,998,2,,,,334.12,0
10706050,10:56:57,10:56:57,999,3,,,,822.17,0
10706050,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706050,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706050,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706050,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706050,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706050,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706050,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706050,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706050,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706050,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706050,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706050,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706050,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706050,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706050,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706050,11:12:00,11:12:00,1015,19,,,,5646.89,
10706050,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706050,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706050,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706050,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706050,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706050,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706050,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706050,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706050,11:19:00,11:19:00,8355,28,,,,10056.15,
10706050,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706050,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706050,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706050,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706050,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706050,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706050,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706050,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706050,11:27:00,11:27:00,5489,37,,,,13052.02,
10706050,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706050,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706050,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706050,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706050,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706050,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706050,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706050,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706050,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706050,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706050,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706050,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706060,10:54:00,10:54:00,9527,1,,,1,0,
10706060,10:55:06,10:55:06,998,2,,,,334.12,0
10706060,10:56:57,10:56:57,999,3,,,,822.17,0
10706060,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706060,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706060,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706060,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706060,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706060,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706060,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706060,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706060,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706060,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706060,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706060,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706060,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706060,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706060,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706060,11:12:00,11:12:00,1015,19,,,,5646.89,
10706060,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706060,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706060,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706060,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706060,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706060,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706060,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706060,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706060,11:19:00,11:19:00,8355,28,,,,10056.15,
10706060,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706060,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706060,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706060,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706060,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706060,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706060,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706060,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706060,11:27:00,11:27:00,5489,37,,,,13052.02,
10706060,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706060,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706060,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706060,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706060,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706060,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706060,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706060,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706060,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706060,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706060,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706060,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706080,10:54:00,10:54:00,9527,1,,,1,0,
10706080,10:55:06,10:55:06,998,2,,,,334.12,0
10706080,10:56:57,10:56:57,999,3,,,,822.17,0
10706080,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706080,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706080,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706080,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706080,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706080,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706080,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706080,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706080,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706080,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706080,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706080,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706080,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706080,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706080,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706080,11:12:00,11:12:00,1015,19,,,,5646.89,
10706080,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706080,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706080,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706080,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706080,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706080,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706080,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706080,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706080,11:19:00,11:19:00,8355,28,,,,10056.15,
10706080,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706080,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706080,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706080,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706080,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706080,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706080,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706080,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706080,11:27:00,11:27:00,5489,37,,,,13052.02,
10706080,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706080,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706080,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706080,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706080,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706080,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706080,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706080,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706080,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706080,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706080,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706080,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706080,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706090,10:54:00,10:54:00,9527,1,,,1,0,
10706090,10:55:06,10:55:06,998,2,,,,334.12,0
10706090,10:56:57,10:56:57,999,3,,,,822.17,0
10706090,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706090,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706090,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706090,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706090,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706090,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706090,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706090,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706090,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706090,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706090,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706090,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706090,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706090,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706090,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706090,11:12:00,11:12:00,1015,19,,,,5646.89,
10706090,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706090,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706090,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706090,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706090,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706090,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706090,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706090,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706090,11:19:00,11:19:00,8355,28,,,,10056.15,
10706090,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706090,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706090,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706090,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706090,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706090,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706090,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706090,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706090,11:27:00,11:27:00,5489,37,,,,13052.02,
10706090,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706090,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706090,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706090,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706090,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706090,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706090,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706090,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706090,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706090,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706090,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706090,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706090,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706100,10:54:00,10:54:00,9527,1,,,1,0,
10706100,10:55:06,10:55:06,998,2,,,,334.12,0
10706100,10:56:57,10:56:57,999,3,,,,822.17,0
10706100,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706100,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706100,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706100,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706100,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706100,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706100,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706100,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706100,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706100,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706100,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706100,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706100,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706100,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706100,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706100,11:12:00,11:12:00,1015,19,,,,5646.89,
10706100,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706100,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706100,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706100,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706100,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706100,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706100,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706100,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706100,11:19:00,11:19:00,8355,28,,,,10056.15,
10706100,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706100,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706100,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706100,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706100,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706100,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706100,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706100,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706100,11:27:00,11:27:00,5489,37,,,,13052.02,
10706100,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706100,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706100,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706100,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706100,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706100,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706100,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706100,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706100,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706100,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706100,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706100,11:38:00,11:38:00,9641,50,,1,,17340.47,
10706130,10:54:00,10:54:00,9527,1,,,1,0,
10706130,10:55:06,10:55:06,998,2,,,,334.12,0
10706130,10:56:57,10:56:57,999,3,,,,822.17,0
10706130,10:57:51,10:57:51,1000,4,,,,1086.6,0
10706130,10:58:45,10:58:45,1001,5,,,,1383.44,0
10706130,10:59:56,10:59:56,1002,6,,,,1737.56,0
10706130,11:00:18,11:00:18,1003,7,,,,1829.36,0
10706130,11:01:40,11:01:40,1004,8,,,,2258.16,0
10706130,11:02:34,11:02:34,1005,9,,,,2546.05,0
10706130,11:03:33,11:03:33,1006,10,,,,2877.87,0
10706130,11:05:26,11:05:26,1007,11,,,,3492.08,0
10706130,11:06:13,11:06:13,1008,12,,,,3746.04,0
10706130,11:07:02,11:07:02,1009,13,,,,4057.44,0
10706130,11:07:58,11:07:58,1010,14,,,,4359.74,0
10706130,11:08:55,11:08:55,1011,15,,,,4659.57,0
10706130,11:09:52,11:09:52,1012,16,,,,4953.07,0
10706130,11:10:21,11:10:21,1013,17,,,,5105.28,0
10706130,11:11:08,11:11:08,1014,18,,,,5352.23,0
10706130,11:12:00,11:12:00,1015,19,,,,5646.89,
10706130,11:13:24,11:13:24,1016,20,,,,6550.43,0
10706130,11:13:49,11:13:49,8082,21,,,,6813.55,0
10706130,11:14:16,11:14:16,1017,22,,,,7079.84,0
10706130,11:15:00,11:15:00,1018,23,,,,7601.86,0
10706130,11:16:28,11:16:28,1019,24,,,,8571.51,0
10706130,11:17:20,11:17:20,1020,25,,,,9049.39,0
10706130,11:17:38,11:17:38,1021,26,,,,9240.32,0
10706130,11:18:21,11:18:21,8352,27,,,,9703.16,0
10706130,11:19:00,11:19:00,8355,28,,,,10056.15,
10706130,11:19:45,11:19:45,1025,29,,,,10357.79,0
10706130,11:20:38,11:20:38,1026,30,,,,10709.89,0
10706130,11:21:23,11:21:23,1027,31,,,,10999.24,0
10706130,11:22:12,11:22:12,1028,32,,,,11280.65,0
10706130,11:22:46,11:22:46,1029,33,,,,11461.77,0
10706130,11:23:56,11:23:56,1030,34,,,,11930.24,0
10706130,11:25:33,11:25:33,5488,35,,,,12566.84,0
10706130,11:26:03,11:26:03,6308,36,,,,12739.67,0
10706130,11:27:00,11:27:00,5489,37,,,,13052.02,
10706130,11:28:04,11:28:04,8217,38,,,,13447.62,0
10706130,11:28:47,11:28:47,1034,39,,,,13700.9,0
10706130,11:29:34,11:29:34,1035,40,,,,13947.21,0
10706130,11:30:53,11:30:53,1036,41,,,,14382.19,0
10706130,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
10706130,11:32:50,11:32:50,1038,43,,,,15155.62,0
10706130,11:33:39,11:33:39,1039,44,,,,15504.67,0
10706130,11:34:25,11:34:25,1040,45,,,,15878.4,0
10706130,11:34:55,11:34:55,1041,46,,,,16090.17,0
10706130,11:35:51,11:35:51,1042,47,,,,16428.23,0
10706130,11:36:18,11:36:18,1043,48,,,,16603.16,0
10706130,11:37:01,11:37:01,1044,49,,,,16895.48,0
10706130,11:38:00,11:38:00,9641,50,,1,,17340.47,
10716070,21:07:00,21:07:00,9527,1,,,1,0,
10716070,21:07:47,21:07:47,998,2,,,,334.12,0
10716070,21:09:07,21:09:07,999,3,,,,822.17,0
10716070,21:09:47,21:09:47,1000,4,,,,1086.6,0
10716070,21:10:26,21:10:26,1001,5,,,,1383.44,0
10716070,21:11:17,21:11:17,1002,6,,,,1737.56,0
10716070,21:11:33,21:11:33,1003,7,,,,1829.36,0
10716070,21:12:32,21:12:32,1004,8,,,,2258.16,0
10716070,21:13:11,21:13:11,1005,9,,,,2546.05,0
10716070,21:13:53,21:13:53,1006,10,,,,2877.87,0
10716070,21:15:15,21:15:15,1007,11,,,,3492.08,0
10716070,21:15:49,21:15:49,1008,12,,,,3746.04,0
10716070,21:16:25,21:16:25,1009,13,,,,4057.44,0
10716070,21:17:05,21:17:05,1010,14,,,,4359.74,0
10716070,21:17:46,21:17:46,1011,15,,,,4659.57,0
10716070,21:18:27,21:18:27,1012,16,,,,4953.07,0
10716070,21:18:48,21:18:48,1013,17,,,,5105.28,0
10716070,21:19:22,21:19:22,1014,18,,,,5352.23,0
10716070,21:20:00,21:20:00,1015,19,,,,5646.89,
10716070,21:21:12,21:21:12,1016,20,,,,6550.43,0
10716070,21:21:33,21:21:33,8082,21,,,,6813.55,0
10716070,21:21:56,21:21:56,1017,22,,,,7079.84,0
10716070,21:22:34,21:22:34,1018,23,,,,7601.86,0
10716070,21:23:49,21:23:49,1019,24,,,,8571.51,0
10716070,21:24:34,21:24:34,1020,25,,,,9049.39,0
10716070,21:24:50,21:24:50,1021,26,,,,9240.32,0
10716070,21:25:26,21:25:26,8352,27,,,,9703.16,0
10716070,21:26:00,21:26:00,8355,28,,,,10056.15,
10716070,21:26:34,21:26:34,1025,29,,,,10357.79,0
10716070,21:27:13,21:27:13,1026,30,,,,10709.89,0
10716070,21:27:47,21:27:47,1027,31,,,,10999.24,0
10716070,21:28:24,21:28:24,1028,32,,,,11280.65,0
10716070,21:28:50,21:28:50,1029,33,,,,11461.77,0
10716070,21:29:42,21:29:42,1030,34,,,,11930.24,0
10716070,21:30:54,21:30:54,5488,35,,,,12566.84,0
10716070,21:31:17,21:31:17,6308,36,,,,12739.67,0
10716070,21:32:00,21:32:00,5489,37,,,,13052.02,
10716070,21:32:58,21:32:58,8217,38,,,,13447.62,0
10716070,21:33:37,21:33:37,1034,39,,,,13700.9,0
10716070,21:34:20,21:34:20,1035,40,,,,13947.21,0
10716070,21:35:32,21:35:32,1036,41,,,,14382.19,0
10716070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
10716070,21:37:18,21:37:18,1038,43,,,,15155.62,0
10716070,21:38:03,21:38:03,1039,44,,,,15504.67,0
10716070,21:38:44,21:38:44,1040,45,,,,15878.4,0
10716070,21:39:12,21:39:12,1041,46,,,,16090.17,0
10716070,21:40:03,21:40:03,1042,47,,,,16428.23,0
10716070,21:40:27,21:40:27,1043,48,,,,16603.16,0
10716070,21:41:06,21:41:06,1044,49,,,,16895.48,0
10716070,21:42:00,21:42:00,9641,50,,1,,17340.47,
10716110,21:07:00,21:07:00,9527,1,,,1,0,
10716110,21:07:47,21:07:47,998,2,,,,334.12,0
10716110,21:09:07,21:09:07,999,3,,,,822.17,0
10716110,21:09:47,21:09:47,1000,4,,,,1086.6,0
10716110,21:10:26,21:10:26,1001,5,,,,1383.44,0
10716110,21:11:17,21:11:17,1002,6,,,,1737.56,0
10716110,21:11:33,21:11:33,1003,7,,,,1829.36,0
10716110,21:12:32,21:12:32,1004,8,,,,2258.16,0
10716110,21:13:11,21:13:11,1005,9,,,,2546.05,0
10716110,21:13:53,21:13:53,1006,10,,,,2877.87,0
10716110,21:15:15,21:15:15,1007,11,,,,3492.08,0
10716110,21:15:49,21:15:49,1008,12,,,,3746.04,0
10716110,21:16:25,21:16:25,1009,13,,,,4057.44,0
10716110,21:17:05,21:17:05,1010,14,,,,4359.74,0
10716110,21:17:46,21:17:46,1011,15,,,,4659.57,0
10716110,21:18:27,21:18:27,1012,16,,,,4953.07,0
10716110,21:18:48,21:18:48,1013,17,,,,5105.28,0
10716110,21:19:22,21:19:22,1014,18,,,,5352.23,0
10716110,21:20:00,21:20:00,1015,19,,,,5646.89,
10716110,21:21:12,21:21:12,1016,20,,,,6550.43,0
10716110,21:21:33,21:21:33,8082,21,,,,6813.55,0
10716110,21:21:56,21:21:56,1017,22,,,,7079.84,0
10716110,21:22:34,21:22:34,1018,23,,,,7601.86,0
10716110,21:23:49,21:23:49,1019,24,,,,8571.51,0
10716110,21:24:34,21:24:34,1020,25,,,,9049.39,0
10716110,21:24:50,21:24:50,1021,26,,,,9240.32,0
10716110,21:25:26,21:25:26,8352,27,,,,9703.16,0
10716110,21:26:00,21:26:00,8355,28,,,,10056.15,
10716110,21:26:34,21:26:34,1025,29,,,,10357.79,0
10716110,21:27:13,21:27:13,1026,30,,,,10709.89,0
10716110,21:27:47,21:27:47,1027,31,,,,10999.24,0
10716110,21:28:24,21:28:24,1028,32,,,,11280.65,0
10716110,21:28:50,21:28:50,1029,33,,,,11461.77,0
10716110,21:29:42,21:29:42,1030,34,,,,11930.24,0
10716110,21:30:54,21:30:54,5488,35,,,,12566.84,0
10716110,21:31:17,21:31:17,6308,36,,,,12739.67,0
10716110,21:32:00,21:32:00,5489,37,,,,13052.02,
10716110,21:32:58,21:32:58,8217,38,,,,13447.62,0
10716110,21:33:37,21:33:37,1034,39,,,,13700.9,0
10716110,21:34:20,21:34:20,1035,40,,,,13947.21,0
10716110,21:35:32,21:35:32,1036,41,,,,14382.19,0
10716110,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
10716110,21:37:18,21:37:18,1038,43,,,,15155.62,0
10716110,21:38:03,21:38:03,1039,44,,,,15504.67,0
10716110,21:38:44,21:38:44,1040,45,,,,15878.4,0
10716110,21:39:12,21:39:12,1041,46,,,,16090.17,0
10716110,21:40:03,21:40:03,1042,47,,,,16428.23,0
10716110,21:40:27,21:40:27,1043,48,,,,16603.16,0
10716110,21:41:06,21:41:06,1044,49,,,,16895.48,0
10716110,21:42:00,21:42:00,9641,50,,1,,17340.47,
10952010,10:50:00,10:50:00,9527,1,,,1,0,
10952010,10:50:47,10:50:47,998,2,,,,334.12,0
10952010,10:52:07,10:52:07,999,3,,,,822.17,0
10952010,10:52:47,10:52:47,1000,4,,,,1086.6,0
10952010,10:53:26,10:53:26,1001,5,,,,1383.44,0
10952010,10:54:17,10:54:17,1002,6,,,,1737.56,0
10952010,10:54:33,10:54:33,1003,7,,,,1829.36,0
10952010,10:55:32,10:55:32,1004,8,,,,2258.16,0
10952010,10:56:11,10:56:11,1005,9,,,,2546.05,0
10952010,10:56:53,10:56:53,1006,10,,,,2877.87,0
10952010,10:58:15,10:58:15,1007,11,,,,3492.08,0
10952010,10:58:49,10:58:49,1008,12,,,,3746.04,0
10952010,10:59:25,10:59:25,1009,13,,,,4057.44,0
10952010,11:00:05,11:00:05,1010,14,,,,4359.74,0
10952010,11:00:46,11:00:46,1011,15,,,,4659.57,0
10952010,11:01:27,11:01:27,1012,16,,,,4953.07,0
10952010,11:01:48,11:01:48,1013,17,,,,5105.28,0
10952010,11:02:22,11:02:22,1014,18,,,,5352.23,0
10952010,11:03:00,11:03:00,1015,19,,,,5646.89,
10952010,11:04:12,11:04:12,1016,20,,,,6550.43,0
10952010,11:04:33,11:04:33,8082,21,,,,6813.55,0
10952010,11:04:56,11:04:56,1017,22,,,,7079.84,0
10952010,11:05:34,11:05:34,1018,23,,,,7601.86,0
10952010,11:06:49,11:06:49,1019,24,,,,8571.51,0
10952010,11:07:34,11:07:34,1020,25,,,,9049.39,0
10952010,11:07:50,11:07:50,1021,26,,,,9240.32,0
10952010,11:08:26,11:08:26,8352,27,,,,9703.16,0
10952010,11:09:00,11:09:00,8355,28,,,,10056.15,
10952010,11:09:34,11:09:34,1025,29,,,,10357.79,0
10952010,11:10:13,11:10:13,1026,30,,,,10709.89,0
10952010,11:10:47,11:10:47,1027,31,,,,10999.24,0
10952010,11:11:24,11:11:24,1028,32,,,,11280.65,0
10952010,11:11:50,11:11:50,1029,33,,,,11461.77,0
10952010,11:12:42,11:12:42,1030,34,,,,11930.24,0
10952010,11:13:54,11:13:54,5488,35,,,,12566.84,0
10952010,11:14:17,11:14:17,6308,36,,,,12739.67,0
10952010,11:15:00,11:15:00,5489,37,,,,13052.02,
10952010,11:16:04,11:16:04,8217,38,,,,13447.62,0
10952010,11:16:47,11:16:47,1034,39,,,,13700.9,0
10952010,11:17:34,11:17:34,1035,40,,,,13947.21,0
10952010,11:18:53,11:18:53,1036,41,,,,14382.19,0
10952010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
10952010,11:20:50,11:20:50,1038,43,,,,15155.62,0
10952010,11:21:39,11:21:39,1039,44,,,,15504.67,0
10952010,11:22:25,11:22:25,1040,45,,,,15878.4,0
10952010,11:22:55,11:22:55,1041,46,,,,16090.17,0
10952010,11:23:51,11:23:51,1042,47,,,,16428.23,0
10952010,11:24:18,11:24:18,1043,48,,,,16603.16,0
10952010,11:25:01,11:25:01,1044,49,,,,16895.48,0
10952010,11:26:00,11:26:00,9641,50,,1,,17340.47,
10952120,10:50:00,10:50:00,9527,1,,,1,0,
10952120,10:50:47,10:50:47,998,2,,,,334.12,0
10952120,10:52:07,10:52:07,999,3,,,,822.17,0
10952120,10:52:47,10:52:47,1000,4,,,,1086.6,0
10952120,10:53:26,10:53:26,1001,5,,,,1383.44,0
10952120,10:54:17,10:54:17,1002,6,,,,1737.56,0
10952120,10:54:33,10:54:33,1003,7,,,,1829.36,0
10952120,10:55:32,10:55:32,1004,8,,,,2258.16,0
10952120,10:56:11,10:56:11,1005,9,,,,2546.05,0
10952120,10:56:53,10:56:53,1006,10,,,,2877.87,0
10952120,10:58:15,10:58:15,1007,11,,,,3492.08,0
10952120,10:58:49,10:58:49,1008,12,,,,3746.04,0
10952120,10:59:25,10:59:25,1009,13,,,,4057.44,0
10952120,11:00:05,11:00:05,1010,14,,,,4359.74,0
10952120,11:00:46,11:00:46,1011,15,,,,4659.57,0
10952120,11:01:27,11:01:27,1012,16,,,,4953.07,0
10952120,11:01:48,11:01:48,1013,17,,,,5105.28,0
10952120,11:02:22,11:02:22,1014,18,,,,5352.23,0
10952120,11:03:00,11:03:00,1015,19,,,,5646.89,
10952120,11:04:12,11:04:12,1016,20,,,,6550.43,0
10952120,11:04:33,11:04:33,8082,21,,,,6813.55,0
10952120,11:04:56,11:04:56,1017,22,,,,7079.84,0
10952120,11:05:34,11:05:34,1018,23,,,,7601.86,0
10952120,11:06:49,11:06:49,1019,24,,,,8571.51,0
10952120,11:07:34,11:07:34,1020,25,,,,9049.39,0
10952120,11:07:50,11:07:50,1021,26,,,,9240.32,0
10952120,11:08:26,11:08:26,8352,27,,,,9703.16,0
10952120,11:09:00,11:09:00,8355,28,,,,10056.15,
10952120,11:09:34,11:09:34,1025,29,,,,10357.79,0
10952120,11:10:13,11:10:13,1026,30,,,,10709.89,0
10952120,11:10:47,11:10:47,1027,31,,,,10999.24,0
10952120,11:11:24,11:11:24,1028,32,,,,11280.65,0
10952120,11:11:50,11:11:50,1029,33,,,,11461.77,0
10952120,11:12:42,11:12:42,1030,34,,,,11930.24,0
10952120,11:13:54,11:13:54,5488,35,,,,12566.84,0
10952120,11:14:17,11:14:17,6308,36,,,,12739.67,0
10952120,11:15:00,11:15:00,5489,37,,,,13052.02,
10952120,11:16:04,11:16:04,8217,38,,,,13447.62,0
10952120,11:16:47,11:16:47,1034,39,,,,13700.9,0
10952120,11:17:34,11:17:34,1035,40,,,,13947.21,0
10952120,11:18:53,11:18:53,1036,41,,,,14382.19,0
10952120,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
10952120,11:20:50,11:20:50,1038,43,,,,15155.62,0
10952120,11:21:39,11:21:39,1039,44,,,,15504.67,0
10952120,11:22:25,11:22:25,1040,45,,,,15878.4,0
10952120,11:22:55,11:22:55,1041,46,,,,16090.17,0
10952120,11:23:51,11:23:51,1042,47,,,,16428.23,0
10952120,11:24:18,11:24:18,1043,48,,,,16603.16,0
10952120,11:25:01,11:25:01,1044,49,,,,16895.48,0
10952120,11:26:00,11:26:00,9641,50,,1,,17340.47,
10952140,10:50:00,10:50:00,9527,1,,,1,0,
10952140,10:50:47,10:50:47,998,2,,,,334.12,0
10952140,10:52:07,10:52:07,999,3,,,,822.17,0
10952140,10:52:47,10:52:47,1000,4,,,,1086.6,0
10952140,10:53:26,10:53:26,1001,5,,,,1383.44,0
10952140,10:54:17,10:54:17,1002,6,,,,1737.56,0
10952140,10:54:33,10:54:33,1003,7,,,,1829.36,0
10952140,10:55:32,10:55:32,1004,8,,,,2258.16,0
10952140,10:56:11,10:56:11,1005,9,,,,2546.05,0
10952140,10:56:53,10:56:53,1006,10,,,,2877.87,0
10952140,10:58:15,10:58:15,1007,11,,,,3492.08,0
10952140,10:58:49,10:58:49,1008,12,,,,3746.04,0
10952140,10:59:25,10:59:25,1009,13,,,,4057.44,0
10952140,11:00:05,11:00:05,1010,14,,,,4359.74,0
10952140,11:00:46,11:00:46,1011,15,,,,4659.57,0
10952140,11:01:27,11:01:27,1012,16,,,,4953.07,0
10952140,11:01:48,11:01:48,1013,17,,,,5105.28,0
10952140,11:02:22,11:02:22,1014,18,,,,5352.23,0
10952140,11:03:00,11:03:00,1015,19,,,,5646.89,
10952140,11:04:12,11:04:12,1016,20,,,,6550.43,0
10952140,11:04:33,11:04:33,8082,21,,,,6813.55,0
10952140,11:04:56,11:04:56,1017,22,,,,7079.84,0
10952140,11:05:34,11:05:34,1018,23,,,,7601.86,0
10952140,11:06:49,11:06:49,1019,24,,,,8571.51,0
10952140,11:07:34,11:07:34,1020,25,,,,9049.39,0
10952140,11:07:50,11:07:50,1021,26,,,,9240.32,0
10952140,11:08:26,11:08:26,8352,27,,,,9703.16,0
10952140,11:09:00,11:09:00,8355,28,,,,10056.15,
10952140,11:09:34,11:09:34,1025,29,,,,10357.79,0
10952140,11:10:13,11:10:13,1026,30,,,,10709.89,0
10952140,11:10:47,11:10:47,1027,31,,,,10999.24,0
10952140,11:11:24,11:11:24,1028,32,,,,11280.65,0
10952140,11:11:50,11:11:50,1029,33,,,,11461.77,0
10952140,11:12:42,11:12:42,1030,34,,,,11930.24,0
10952140,11:13:54,11:13:54,5488,35,,,,12566.84,0
10952140,11:14:17,11:14:17,6308,36,,,,12739.67,0
10952140,11:15:00,11:15:00,5489,37,,,,13052.02,
10952140,11:16:04,11:16:04,8217,38,,,,13447.62,0
10952140,11:16:47,11:16:47,1034,39,,,,13700.9,0
10952140,11:17:34,11:17:34,1035,40,,,,13947.21,0
10952140,11:18:53,11:18:53,1036,41,,,,14382.19,0
10952140,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
10952140,11:20:50,11:20:50,1038,43,,,,15155.62,0
10952140,11:21:39,11:21:39,1039,44,,,,15504.67,0
10952140,11:22:25,11:22:25,1040,45,,,,15878.4,0
10952140,11:22:55,11:22:55,1041,46,,,,16090.17,0
10952140,11:23:51,11:23:51,1042,47,,,,16428.23,0
10952140,11:24:18,11:24:18,1043,48,,,,16603.16,0
10952140,11:25:01,11:25:01,1044,49,,,,16895.48,0
10952140,11:26:00,11:26:00,9641,50,,1,,17340.47,
10953010,12:10:00,12:10:00,9527,1,,,1,0,
10953010,12:10:51,12:10:51,998,2,,,,334.12,0
10953010,12:12:17,12:12:17,999,3,,,,822.17,0
10953010,12:12:59,12:12:59,1000,4,,,,1086.6,0
10953010,12:13:41,12:13:41,1001,5,,,,1383.44,0
10953010,12:14:37,12:14:37,1002,6,,,,1737.56,0
10953010,12:14:54,12:14:54,1003,7,,,,1829.36,0
10953010,12:15:57,12:15:57,1004,8,,,,2258.16,0
10953010,12:16:39,12:16:39,1005,9,,,,2546.05,0
10953010,12:17:25,12:17:25,1006,10,,,,2877.87,0
10953010,12:18:53,12:18:53,1007,11,,,,3492.08,0
10953010,12:19:30,12:19:30,1008,12,,,,3746.04,0
10953010,12:20:08,12:20:08,1009,13,,,,4057.44,0
10953010,12:20:52,12:20:52,1010,14,,,,4359.74,0
10953010,12:21:36,12:21:36,1011,15,,,,4659.57,0
10953010,12:22:20,12:22:20,1012,16,,,,4953.07,0
10953010,12:22:43,12:22:43,1013,17,,,,5105.28,0
10953010,12:23:19,12:23:19,1014,18,,,,5352.23,0
10953010,12:24:00,12:24:00,1015,19,,,,5646.89,
10953010,12:25:12,12:25:12,1016,20,,,,6550.43,0
10953010,12:25:33,12:25:33,8082,21,,,,6813.55,0
10953010,12:25:56,12:25:56,1017,22,,,,7079.84,0
10953010,12:26:34,12:26:34,1018,23,,,,7601.86,0
10953010,12:27:49,12:27:49,1019,24,,,,8571.51,0
10953010,12:28:34,12:28:34,1020,25,,,,9049.39,0
10953010,12:28:50,12:28:50,1021,26,,,,9240.32,0
10953010,12:29:26,12:29:26,8352,27,,,,9703.16,0
10953010,12:30:00,12:30:00,8355,28,,,,10056.15,
10953010,12:30:39,12:30:39,1025,29,,,,10357.79,0
10953010,12:31:25,12:31:25,1026,30,,,,10709.89,0
10953010,12:32:05,12:32:05,1027,31,,,,10999.24,0
10953010,12:32:48,12:32:48,1028,32,,,,11280.65,0
10953010,12:33:18,12:33:18,1029,33,,,,11461.77,0
10953010,12:34:19,12:34:19,1030,34,,,,11930.24,0
10953010,12:35:43,12:35:43,5488,35,,,,12566.84,0
10953010,12:36:10,12:36:10,6308,36,,,,12739.67,0
10953010,12:37:00,12:37:00,5489,37,,,,13052.02,
10953010,12:38:04,12:38:04,8217,38,,,,13447.62,0
10953010,12:38:47,12:38:47,1034,39,,,,13700.9,0
10953010,12:39:34,12:39:34,1035,40,,,,13947.21,0
10953010,12:40:53,12:40:53,1036,41,,,,14382.19,0
10953010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
10953010,12:42:50,12:42:50,1038,43,,,,15155.62,0
10953010,12:43:39,12:43:39,1039,44,,,,15504.67,0
10953010,12:44:25,12:44:25,1040,45,,,,15878.4,0
10953010,12:44:55,12:44:55,1041,46,,,,16090.17,0
10953010,12:45:51,12:45:51,1042,47,,,,16428.23,0
10953010,12:46:18,12:46:18,1043,48,,,,16603.16,0
10953010,12:47:01,12:47:01,1044,49,,,,16895.48,0
10953010,12:48:00,12:48:00,9641,50,,1,,17340.47,
10953120,12:10:00,12:10:00,9527,1,,,1,0,
10953120,12:10:51,12:10:51,998,2,,,,334.12,0
10953120,12:12:17,12:12:17,999,3,,,,822.17,0
10953120,12:12:59,12:12:59,1000,4,,,,1086.6,0
10953120,12:13:41,12:13:41,1001,5,,,,1383.44,0
10953120,12:14:37,12:14:37,1002,6,,,,1737.56,0
10953120,12:14:54,12:14:54,1003,7,,,,1829.36,0
10953120,12:15:57,12:15:57,1004,8,,,,2258.16,0
10953120,12:16:39,12:16:39,1005,9,,,,2546.05,0
10953120,12:17:25,12:17:25,1006,10,,,,2877.87,0
10953120,12:18:53,12:18:53,1007,11,,,,3492.08,0
10953120,12:19:30,12:19:30,1008,12,,,,3746.04,0
10953120,12:20:08,12:20:08,1009,13,,,,4057.44,0
10953120,12:20:52,12:20:52,1010,14,,,,4359.74,0
10953120,12:21:36,12:21:36,1011,15,,,,4659.57,0
10953120,12:22:20,12:22:20,1012,16,,,,4953.07,0
10953120,12:22:43,12:22:43,1013,17,,,,5105.28,0
10953120,12:23:19,12:23:19,1014,18,,,,5352.23,0
10953120,12:24:00,12:24:00,1015,19,,,,5646.89,
10953120,12:25:12,12:25:12,1016,20,,,,6550.43,0
10953120,12:25:33,12:25:33,8082,21,,,,6813.55,0
10953120,12:25:56,12:25:56,1017,22,,,,7079.84,0
10953120,12:26:34,12:26:34,1018,23,,,,7601.86,0
10953120,12:27:49,12:27:49,1019,24,,,,8571.51,0
10953120,12:28:34,12:28:34,1020,25,,,,9049.39,0
10953120,12:28:50,12:28:50,1021,26,,,,9240.32,0
10953120,12:29:26,12:29:26,8352,27,,,,9703.16,0
10953120,12:30:00,12:30:00,8355,28,,,,10056.15,
10953120,12:30:39,12:30:39,1025,29,,,,10357.79,0
10953120,12:31:25,12:31:25,1026,30,,,,10709.89,0
10953120,12:32:05,12:32:05,1027,31,,,,10999.24,0
10953120,12:32:48,12:32:48,1028,32,,,,11280.65,0
10953120,12:33:18,12:33:18,1029,33,,,,11461.77,0
10953120,12:34:19,12:34:19,1030,34,,,,11930.24,0
10953120,12:35:43,12:35:43,5488,35,,,,12566.84,0
10953120,12:36:10,12:36:10,6308,36,,,,12739.67,0
10953120,12:37:00,12:37:00,5489,37,,,,13052.02,
10953120,12:38:04,12:38:04,8217,38,,,,13447.62,0
10953120,12:38:47,12:38:47,1034,39,,,,13700.9,0
10953120,12:39:34,12:39:34,1035,40,,,,13947.21,0
10953120,12:40:53,12:40:53,1036,41,,,,14382.19,0
10953120,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
10953120,12:42:50,12:42:50,1038,43,,,,15155.62,0
10953120,12:43:39,12:43:39,1039,44,,,,15504.67,0
10953120,12:44:25,12:44:25,1040,45,,,,15878.4,0
10953120,12:44:55,12:44:55,1041,46,,,,16090.17,0
10953120,12:45:51,12:45:51,1042,47,,,,16428.23,0
10953120,12:46:18,12:46:18,1043,48,,,,16603.16,0
10953120,12:47:01,12:47:01,1044,49,,,,16895.48,0
10953120,12:48:00,12:48:00,9641,50,,1,,17340.47,
10953140,12:10:00,12:10:00,9527,1,,,1,0,
10953140,12:10:51,12:10:51,998,2,,,,334.12,0
10953140,12:12:17,12:12:17,999,3,,,,822.17,0
10953140,12:12:59,12:12:59,1000,4,,,,1086.6,0
10953140,12:13:41,12:13:41,1001,5,,,,1383.44,0
10953140,12:14:37,12:14:37,1002,6,,,,1737.56,0
10953140,12:14:54,12:14:54,1003,7,,,,1829.36,0
10953140,12:15:57,12:15:57,1004,8,,,,2258.16,0
10953140,12:16:39,12:16:39,1005,9,,,,2546.05,0
10953140,12:17:25,12:17:25,1006,10,,,,2877.87,0
10953140,12:18:53,12:18:53,1007,11,,,,3492.08,0
10953140,12:19:30,12:19:30,1008,12,,,,3746.04,0
10953140,12:20:08,12:20:08,1009,13,,,,4057.44,0
10953140,12:20:52,12:20:52,1010,14,,,,4359.74,0
10953140,12:21:36,12:21:36,1011,15,,,,4659.57,0
10953140,12:22:20,12:22:20,1012,16,,,,4953.07,0
10953140,12:22:43,12:22:43,1013,17,,,,5105.28,0
10953140,12:23:19,12:23:19,1014,18,,,,5352.23,0
10953140,12:24:00,12:24:00,1015,19,,,,5646.89,
10953140,12:25:12,12:25:12,1016,20,,,,6550.43,0
10953140,12:25:33,12:25:33,8082,21,,,,6813.55,0
10953140,12:25:56,12:25:56,1017,22,,,,7079.84,0
10953140,12:26:34,12:26:34,1018,23,,,,7601.86,0
10953140,12:27:49,12:27:49,1019,24,,,,8571.51,0
10953140,12:28:34,12:28:34,1020,25,,,,9049.39,0
10953140,12:28:50,12:28:50,1021,26,,,,9240.32,0
10953140,12:29:26,12:29:26,8352,27,,,,9703.16,0
10953140,12:30:00,12:30:00,8355,28,,,,10056.15,
10953140,12:30:39,12:30:39,1025,29,,,,10357.79,0
10953140,12:31:25,12:31:25,1026,30,,,,10709.89,0
10953140,12:32:05,12:32:05,1027,31,,,,10999.24,0
10953140,12:32:48,12:32:48,1028,32,,,,11280.65,0
10953140,12:33:18,12:33:18,1029,33,,,,11461.77,0
10953140,12:34:19,12:34:19,1030,34,,,,11930.24,0
10953140,12:35:43,12:35:43,5488,35,,,,12566.84,0
10953140,12:36:10,12:36:10,6308,36,,,,12739.67,0
10953140,12:37:00,12:37:00,5489,37,,,,13052.02,
10953140,12:38:04,12:38:04,8217,38,,,,13447.62,0
10953140,12:38:47,12:38:47,1034,39,,,,13700.9,0
10953140,12:39:34,12:39:34,1035,40,,,,13947.21,0
10953140,12:40:53,12:40:53,1036,41,,,,14382.19,0
10953140,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
10953140,12:42:50,12:42:50,1038,43,,,,15155.62,0
10953140,12:43:39,12:43:39,1039,44,,,,15504.67,0
10953140,12:44:25,12:44:25,1040,45,,,,15878.4,0
10953140,12:44:55,12:44:55,1041,46,,,,16090.17,0
10953140,12:45:51,12:45:51,1042,47,,,,16428.23,0
10953140,12:46:18,12:46:18,1043,48,,,,16603.16,0
10953140,12:47:01,12:47:01,1044,49,,,,16895.48,0
10953140,12:48:00,12:48:00,9641,50,,1,,17340.47,
11563010,07:00:00,07:00:00,9527,1,,,1,0,
11563010,07:00:40,07:00:40,998,2,,,,334.12,0
11563010,07:01:48,07:01:48,999,3,,,,822.17,0
11563010,07:02:21,07:02:21,1000,4,,,,1086.6,0
11563010,07:02:54,07:02:54,1001,5,,,,1383.44,0
11563010,07:03:37,07:03:37,1002,6,,,,1737.56,0
11563010,07:03:51,07:03:51,1003,7,,,,1829.36,0
11563010,07:04:41,07:04:41,1004,8,,,,2258.16,0
11563010,07:05:14,07:05:14,1005,9,,,,2546.05,0
11563010,07:05:50,07:05:50,1006,10,,,,2877.87,0
11563010,07:06:59,07:06:59,1007,11,,,,3492.08,0
11563010,07:07:28,07:07:28,1008,12,,,,3746.04,0
11563010,07:07:58,07:07:58,1009,13,,,,4057.44,0
11563010,07:08:32,07:08:32,1010,14,,,,4359.74,0
11563010,07:09:07,07:09:07,1011,15,,,,4659.57,0
11563010,07:09:41,07:09:41,1012,16,,,,4953.07,0
11563010,07:09:59,07:09:59,1013,17,,,,5105.28,0
11563010,07:10:28,07:10:28,1014,18,,,,5352.23,0
11563010,07:11:00,07:11:00,1015,19,,,,5646.89,
11563010,07:12:12,07:12:12,1016,20,,,,6550.43,0
11563010,07:12:33,07:12:33,8082,21,,,,6813.55,0
11563010,07:12:56,07:12:56,1017,22,,,,7079.84,0
11563010,07:13:34,07:13:34,1018,23,,,,7601.86,0
11563010,07:14:49,07:14:49,1019,24,,,,8571.51,0
11563010,07:15:34,07:15:34,1020,25,,,,9049.39,0
11563010,07:15:50,07:15:50,1021,26,,,,9240.32,0
11563010,07:16:26,07:16:26,8352,27,,,,9703.16,0
11563010,07:17:00,07:17:00,8355,28,,,,10056.15,
11563010,07:17:34,07:17:34,1025,29,,,,10357.79,0
11563010,07:18:13,07:18:13,1026,30,,,,10709.89,0
11563010,07:18:47,07:18:47,1027,31,,,,10999.24,0
11563010,07:19:24,07:19:24,1028,32,,,,11280.65,0
11563010,07:19:50,07:19:50,1029,33,,,,11461.77,0
11563010,07:20:42,07:20:42,1030,34,,,,11930.24,0
11563010,07:21:54,07:21:54,5488,35,,,,12566.84,0
11563010,07:22:17,07:22:17,6308,36,,,,12739.67,0
11563010,07:23:00,07:23:00,5489,37,,,,13052.02,
11563010,07:23:52,07:23:52,8217,38,,,,13447.62,0
11563010,07:24:27,07:24:27,1034,39,,,,13700.9,0
11563010,07:25:06,07:25:06,1035,40,,,,13947.21,0
11563010,07:26:11,07:26:11,1036,41,,,,14382.19,0
11563010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
11563010,07:27:46,07:27:46,1038,43,,,,15155.62,0
11563010,07:28:27,07:28:27,1039,44,,,,15504.67,0
11563010,07:29:04,07:29:04,1040,45,,,,15878.4,0
11563010,07:29:28,07:29:28,1041,46,,,,16090.17,0
11563010,07:30:15,07:30:15,1042,47,,,,16428.23,0
11563010,07:30:36,07:30:36,1043,48,,,,16603.16,0
11563010,07:31:12,07:31:12,1044,49,,,,16895.48,0
11563010,07:32:00,07:32:00,9641,50,,1,,17340.47,
11563120,07:00:00,07:00:00,9527,1,,,1,0,
11563120,07:00:40,07:00:40,998,2,,,,334.12,0
11563120,07:01:48,07:01:48,999,3,,,,822.17,0
11563120,07:02:21,07:02:21,1000,4,,,,1086.6,0
11563120,07:02:54,07:02:54,1001,5,,,,1383.44,0
11563120,07:03:37,07:03:37,1002,6,,,,1737.56,0
11563120,07:03:51,07:03:51,1003,7,,,,1829.36,0
11563120,07:04:41,07:04:41,1004,8,,,,2258.16,0
11563120,07:05:14,07:05:14,1005,9,,,,2546.05,0
11563120,07:05:50,07:05:50,1006,10,,,,2877.87,0
11563120,07:06:59,07:06:59,1007,11,,,,3492.08,0
11563120,07:07:28,07:07:28,1008,12,,,,3746.04,0
11563120,07:07:58,07:07:58,1009,13,,,,4057.44,0
11563120,07:08:32,07:08:32,1010,14,,,,4359.74,0
11563120,07:09:07,07:09:07,1011,15,,,,4659.57,0
11563120,07:09:41,07:09:41,1012,16,,,,4953.07,0
11563120,07:09:59,07:09:59,1013,17,,,,5105.28,0
11563120,07:10:28,07:10:28,1014,18,,,,5352.23,0
11563120,07:11:00,07:11:00,1015,19,,,,5646.89,
11563120,07:12:12,07:12:12,1016,20,,,,6550.43,0
11563120,07:12:33,07:12:33,8082,21,,,,6813.55,0
11563120,07:12:56,07:12:56,1017,22,,,,7079.84,0
11563120,07:13:34,07:13:34,1018,23,,,,7601.86,0
11563120,07:14:49,07:14:49,1019,24,,,,8571.51,0
11563120,07:15:34,07:15:34,1020,25,,,,9049.39,0
11563120,07:15:50,07:15:50,1021,26,,,,9240.32,0
11563120,07:16:26,07:16:26,8352,27,,,,9703.16,0
11563120,07:17:00,07:17:00,8355,28,,,,10056.15,
11563120,07:17:34,07:17:34,1025,29,,,,10357.79,0
11563120,07:18:13,07:18:13,1026,30,,,,10709.89,0
11563120,07:18:47,07:18:47,1027,31,,,,10999.24,0
11563120,07:19:24,07:19:24,1028,32,,,,11280.65,0
11563120,07:19:50,07:19:50,1029,33,,,,11461.77,0
11563120,07:20:42,07:20:42,1030,34,,,,11930.24,0
11563120,07:21:54,07:21:54,5488,35,,,,12566.84,0
11563120,07:22:17,07:22:17,6308,36,,,,12739.67,0
11563120,07:23:00,07:23:00,5489,37,,,,13052.02,
11563120,07:23:52,07:23:52,8217,38,,,,13447.62,0
11563120,07:24:27,07:24:27,1034,39,,,,13700.9,0
11563120,07:25:06,07:25:06,1035,40,,,,13947.21,0
11563120,07:26:11,07:26:11,1036,41,,,,14382.19,0
11563120,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
11563120,07:27:46,07:27:46,1038,43,,,,15155.62,0
11563120,07:28:27,07:28:27,1039,44,,,,15504.67,0
11563120,07:29:04,07:29:04,1040,45,,,,15878.4,0
11563120,07:29:28,07:29:28,1041,46,,,,16090.17,0
11563120,07:30:15,07:30:15,1042,47,,,,16428.23,0
11563120,07:30:36,07:30:36,1043,48,,,,16603.16,0
11563120,07:31:12,07:31:12,1044,49,,,,16895.48,0
11563120,07:32:00,07:32:00,9641,50,,1,,17340.47,
11563140,07:00:00,07:00:00,9527,1,,,1,0,
11563140,07:00:40,07:00:40,998,2,,,,334.12,0
11563140,07:01:48,07:01:48,999,3,,,,822.17,0
11563140,07:02:21,07:02:21,1000,4,,,,1086.6,0
11563140,07:02:54,07:02:54,1001,5,,,,1383.44,0
11563140,07:03:37,07:03:37,1002,6,,,,1737.56,0
11563140,07:03:51,07:03:51,1003,7,,,,1829.36,0
11563140,07:04:41,07:04:41,1004,8,,,,2258.16,0
11563140,07:05:14,07:05:14,1005,9,,,,2546.05,0
11563140,07:05:50,07:05:50,1006,10,,,,2877.87,0
11563140,07:06:59,07:06:59,1007,11,,,,3492.08,0
11563140,07:07:28,07:07:28,1008,12,,,,3746.04,0
11563140,07:07:58,07:07:58,1009,13,,,,4057.44,0
11563140,07:08:32,07:08:32,1010,14,,,,4359.74,0
11563140,07:09:07,07:09:07,1011,15,,,,4659.57,0
11563140,07:09:41,07:09:41,1012,16,,,,4953.07,0
11563140,07:09:59,07:09:59,1013,17,,,,5105.28,0
11563140,07:10:28,07:10:28,1014,18,,,,5352.23,0
11563140,07:11:00,07:11:00,1015,19,,,,5646.89,
11563140,07:12:12,07:12:12,1016,20,,,,6550.43,0
11563140,07:12:33,07:12:33,8082,21,,,,6813.55,0
11563140,07:12:56,07:12:56,1017,22,,,,7079.84,0
11563140,07:13:34,07:13:34,1018,23,,,,7601.86,0
11563140,07:14:49,07:14:49,1019,24,,,,8571.51,0
11563140,07:15:34,07:15:34,1020,25,,,,9049.39,0
11563140,07:15:50,07:15:50,1021,26,,,,9240.32,0
11563140,07:16:26,07:16:26,8352,27,,,,9703.16,0
11563140,07:17:00,07:17:00,8355,28,,,,10056.15,
11563140,07:17:34,07:17:34,1025,29,,,,10357.79,0
11563140,07:18:13,07:18:13,1026,30,,,,10709.89,0
11563140,07:18:47,07:18:47,1027,31,,,,10999.24,0
11563140,07:19:24,07:19:24,1028,32,,,,11280.65,0
11563140,07:19:50,07:19:50,1029,33,,,,11461.77,0
11563140,07:20:42,07:20:42,1030,34,,,,11930.24,0
11563140,07:21:54,07:21:54,5488,35,,,,12566.84,0
11563140,07:22:17,07:22:17,6308,36,,,,12739.67,0
11563140,07:23:00,07:23:00,5489,37,,,,13052.02,
11563140,07:23:52,07:23:52,8217,38,,,,13447.62,0
11563140,07:24:27,07:24:27,1034,39,,,,13700.9,0
11563140,07:25:06,07:25:06,1035,40,,,,13947.21,0
11563140,07:26:11,07:26:11,1036,41,,,,14382.19,0
11563140,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
11563140,07:27:46,07:27:46,1038,43,,,,15155.62,0
11563140,07:28:27,07:28:27,1039,44,,,,15504.67,0
11563140,07:29:04,07:29:04,1040,45,,,,15878.4,0
11563140,07:29:28,07:29:28,1041,46,,,,16090.17,0
11563140,07:30:15,07:30:15,1042,47,,,,16428.23,0
11563140,07:30:36,07:30:36,1043,48,,,,16603.16,0
11563140,07:31:12,07:31:12,1044,49,,,,16895.48,0
11563140,07:32:00,07:32:00,9641,50,,1,,17340.47,
11631020,05:45:00,05:45:00,9527,1,,,1,0,
11631020,05:45:51,05:45:51,998,2,,,,334.12,0
11631020,05:47:17,05:47:17,999,3,,,,822.17,0
11631020,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631020,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631020,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631020,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631020,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631020,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631020,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631020,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631020,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631020,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631020,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631020,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631020,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631020,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631020,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631020,05:59:00,05:59:00,1015,19,,,,5646.89,
11631020,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631020,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631020,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631020,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631020,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631020,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631020,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631020,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631020,06:06:00,06:06:00,8355,28,,,,10056.15,
11631020,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631020,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631020,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631020,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631020,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631020,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631020,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631020,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631020,06:11:00,06:11:00,5489,37,,,,13052.02,
11631020,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631020,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631020,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631020,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631020,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631020,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631020,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631020,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631020,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631020,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631020,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631020,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631030,05:45:00,05:45:00,9527,1,,,1,0,
11631030,05:45:51,05:45:51,998,2,,,,334.12,0
11631030,05:47:17,05:47:17,999,3,,,,822.17,0
11631030,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631030,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631030,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631030,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631030,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631030,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631030,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631030,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631030,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631030,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631030,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631030,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631030,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631030,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631030,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631030,05:59:00,05:59:00,1015,19,,,,5646.89,
11631030,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631030,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631030,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631030,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631030,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631030,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631030,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631030,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631030,06:06:00,06:06:00,8355,28,,,,10056.15,
11631030,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631030,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631030,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631030,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631030,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631030,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631030,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631030,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631030,06:11:00,06:11:00,5489,37,,,,13052.02,
11631030,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631030,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631030,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631030,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631030,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631030,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631030,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631030,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631030,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631030,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631030,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631030,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631040,05:45:00,05:45:00,9527,1,,,1,0,
11631040,05:45:51,05:45:51,998,2,,,,334.12,0
11631040,05:47:17,05:47:17,999,3,,,,822.17,0
11631040,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631040,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631040,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631040,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631040,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631040,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631040,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631040,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631040,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631040,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631040,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631040,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631040,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631040,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631040,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631040,05:59:00,05:59:00,1015,19,,,,5646.89,
11631040,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631040,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631040,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631040,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631040,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631040,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631040,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631040,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631040,06:06:00,06:06:00,8355,28,,,,10056.15,
11631040,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631040,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631040,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631040,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631040,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631040,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631040,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631040,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631040,06:11:00,06:11:00,5489,37,,,,13052.02,
11631040,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631040,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631040,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631040,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631040,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631040,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631040,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631040,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631040,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631040,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631040,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631040,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631050,05:45:00,05:45:00,9527,1,,,1,0,
11631050,05:45:51,05:45:51,998,2,,,,334.12,0
11631050,05:47:17,05:47:17,999,3,,,,822.17,0
11631050,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631050,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631050,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631050,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631050,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631050,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631050,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631050,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631050,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631050,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631050,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631050,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631050,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631050,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631050,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631050,05:59:00,05:59:00,1015,19,,,,5646.89,
11631050,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631050,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631050,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631050,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631050,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631050,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631050,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631050,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631050,06:06:00,06:06:00,8355,28,,,,10056.15,
11631050,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631050,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631050,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631050,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631050,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631050,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631050,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631050,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631050,06:11:00,06:11:00,5489,37,,,,13052.02,
11631050,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631050,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631050,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631050,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631050,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631050,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631050,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631050,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631050,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631050,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631050,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631050,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631060,05:45:00,05:45:00,9527,1,,,1,0,
11631060,05:45:51,05:45:51,998,2,,,,334.12,0
11631060,05:47:17,05:47:17,999,3,,,,822.17,0
11631060,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631060,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631060,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631060,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631060,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631060,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631060,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631060,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631060,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631060,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631060,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631060,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631060,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631060,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631060,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631060,05:59:00,05:59:00,1015,19,,,,5646.89,
11631060,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631060,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631060,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631060,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631060,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631060,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631060,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631060,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631060,06:06:00,06:06:00,8355,28,,,,10056.15,
11631060,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631060,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631060,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631060,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631060,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631060,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631060,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631060,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631060,06:11:00,06:11:00,5489,37,,,,13052.02,
11631060,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631060,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631060,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631060,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631060,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631060,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631060,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631060,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631060,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631060,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631060,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631060,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631080,05:45:00,05:45:00,9527,1,,,1,0,
11631080,05:45:51,05:45:51,998,2,,,,334.12,0
11631080,05:47:17,05:47:17,999,3,,,,822.17,0
11631080,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631080,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631080,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631080,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631080,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631080,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631080,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631080,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631080,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631080,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631080,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631080,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631080,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631080,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631080,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631080,05:59:00,05:59:00,1015,19,,,,5646.89,
11631080,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631080,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631080,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631080,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631080,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631080,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631080,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631080,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631080,06:06:00,06:06:00,8355,28,,,,10056.15,
11631080,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631080,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631080,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631080,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631080,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631080,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631080,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631080,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631080,06:11:00,06:11:00,5489,37,,,,13052.02,
11631080,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631080,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631080,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631080,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631080,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631080,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631080,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631080,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631080,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631080,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631080,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631080,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631080,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631090,05:45:00,05:45:00,9527,1,,,1,0,
11631090,05:45:51,05:45:51,998,2,,,,334.12,0
11631090,05:47:17,05:47:17,999,3,,,,822.17,0
11631090,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631090,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631090,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631090,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631090,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631090,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631090,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631090,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631090,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631090,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631090,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631090,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631090,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631090,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631090,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631090,05:59:00,05:59:00,1015,19,,,,5646.89,
11631090,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631090,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631090,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631090,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631090,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631090,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631090,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631090,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631090,06:06:00,06:06:00,8355,28,,,,10056.15,
11631090,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631090,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631090,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631090,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631090,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631090,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631090,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631090,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631090,06:11:00,06:11:00,5489,37,,,,13052.02,
11631090,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631090,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631090,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631090,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631090,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631090,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631090,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631090,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631090,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631090,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631090,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631090,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631090,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631100,05:45:00,05:45:00,9527,1,,,1,0,
11631100,05:45:51,05:45:51,998,2,,,,334.12,0
11631100,05:47:17,05:47:17,999,3,,,,822.17,0
11631100,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631100,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631100,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631100,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631100,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631100,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631100,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631100,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631100,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631100,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631100,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631100,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631100,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631100,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631100,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631100,05:59:00,05:59:00,1015,19,,,,5646.89,
11631100,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631100,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631100,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631100,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631100,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631100,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631100,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631100,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631100,06:06:00,06:06:00,8355,28,,,,10056.15,
11631100,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631100,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631100,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631100,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631100,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631100,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631100,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631100,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631100,06:11:00,06:11:00,5489,37,,,,13052.02,
11631100,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631100,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631100,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631100,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631100,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631100,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631100,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631100,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631100,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631100,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631100,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631100,06:17:00,06:17:00,9641,50,,1,,17340.47,
11631130,05:45:00,05:45:00,9527,1,,,1,0,
11631130,05:45:51,05:45:51,998,2,,,,334.12,0
11631130,05:47:17,05:47:17,999,3,,,,822.17,0
11631130,05:47:59,05:47:59,1000,4,,,,1086.6,0
11631130,05:48:41,05:48:41,1001,5,,,,1383.44,0
11631130,05:49:37,05:49:37,1002,6,,,,1737.56,0
11631130,05:49:54,05:49:54,1003,7,,,,1829.36,0
11631130,05:50:57,05:50:57,1004,8,,,,2258.16,0
11631130,05:51:39,05:51:39,1005,9,,,,2546.05,0
11631130,05:52:25,05:52:25,1006,10,,,,2877.87,0
11631130,05:53:53,05:53:53,1007,11,,,,3492.08,0
11631130,05:54:30,05:54:30,1008,12,,,,3746.04,0
11631130,05:55:08,05:55:08,1009,13,,,,4057.44,0
11631130,05:55:52,05:55:52,1010,14,,,,4359.74,0
11631130,05:56:36,05:56:36,1011,15,,,,4659.57,0
11631130,05:57:20,05:57:20,1012,16,,,,4953.07,0
11631130,05:57:43,05:57:43,1013,17,,,,5105.28,0
11631130,05:58:19,05:58:19,1014,18,,,,5352.23,0
11631130,05:59:00,05:59:00,1015,19,,,,5646.89,
11631130,06:00:24,06:00:24,1016,20,,,,6550.43,0
11631130,06:00:49,06:00:49,8082,21,,,,6813.55,0
11631130,06:01:16,06:01:16,1017,22,,,,7079.84,0
11631130,06:02:00,06:02:00,1018,23,,,,7601.86,0
11631130,06:03:28,06:03:28,1019,24,,,,8571.51,0
11631130,06:04:20,06:04:20,1020,25,,,,9049.39,0
11631130,06:04:38,06:04:38,1021,26,,,,9240.32,0
11631130,06:05:21,06:05:21,8352,27,,,,9703.16,0
11631130,06:06:00,06:06:00,8355,28,,,,10056.15,
11631130,06:06:28,06:06:28,1025,29,,,,10357.79,0
11631130,06:07:01,06:07:01,1026,30,,,,10709.89,0
11631130,06:07:29,06:07:29,1027,31,,,,10999.24,0
11631130,06:08:00,06:08:00,1028,32,,,,11280.65,0
11631130,06:08:21,06:08:21,1029,33,,,,11461.77,0
11631130,06:09:05,06:09:05,1030,34,,,,11930.24,0
11631130,06:10:05,06:10:05,5488,35,,,,12566.84,0
11631130,06:10:24,06:10:24,6308,36,,,,12739.67,0
11631130,06:11:00,06:11:00,5489,37,,,,13052.02,
11631130,06:11:34,06:11:34,8217,38,,,,13447.62,0
11631130,06:11:58,06:11:58,1034,39,,,,13700.9,0
11631130,06:12:24,06:12:24,1035,40,,,,13947.21,0
11631130,06:13:07,06:13:07,1036,41,,,,14382.19,0
11631130,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
11631130,06:14:11,06:14:11,1038,43,,,,15155.62,0
11631130,06:14:38,06:14:38,1039,44,,,,15504.67,0
11631130,06:15:02,06:15:02,1040,45,,,,15878.4,0
11631130,06:15:19,06:15:19,1041,46,,,,16090.17,0
11631130,06:15:50,06:15:50,1042,47,,,,16428.23,0
11631130,06:16:04,06:16:04,1043,48,,,,16603.16,0
11631130,06:16:28,06:16:28,1044,49,,,,16895.48,0
11631130,06:17:00,06:17:00,9641,50,,1,,17340.47,
11746020,11:56:00,11:56:00,9527,1,,,1,0,
11746020,11:57:06,11:57:06,998,2,,,,334.12,0
11746020,11:58:57,11:58:57,999,3,,,,822.17,0
11746020,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746020,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746020,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746020,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746020,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746020,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746020,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746020,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746020,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746020,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746020,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746020,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746020,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746020,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746020,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746020,12:14:00,12:14:00,1015,19,,,,5646.89,
11746020,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746020,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746020,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746020,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746020,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746020,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746020,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746020,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746020,12:21:00,12:21:00,8355,28,,,,10056.15,
11746020,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746020,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746020,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746020,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746020,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746020,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746020,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746020,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746020,12:29:00,12:29:00,5489,37,,,,13052.02,
11746020,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746020,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746020,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746020,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746020,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746020,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746020,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746020,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746020,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746020,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746020,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746020,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746030,11:56:00,11:56:00,9527,1,,,1,0,
11746030,11:57:06,11:57:06,998,2,,,,334.12,0
11746030,11:58:57,11:58:57,999,3,,,,822.17,0
11746030,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746030,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746030,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746030,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746030,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746030,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746030,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746030,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746030,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746030,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746030,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746030,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746030,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746030,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746030,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746030,12:14:00,12:14:00,1015,19,,,,5646.89,
11746030,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746030,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746030,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746030,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746030,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746030,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746030,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746030,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746030,12:21:00,12:21:00,8355,28,,,,10056.15,
11746030,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746030,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746030,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746030,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746030,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746030,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746030,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746030,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746030,12:29:00,12:29:00,5489,37,,,,13052.02,
11746030,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746030,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746030,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746030,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746030,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746030,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746030,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746030,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746030,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746030,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746030,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746030,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746040,11:56:00,11:56:00,9527,1,,,1,0,
11746040,11:57:06,11:57:06,998,2,,,,334.12,0
11746040,11:58:57,11:58:57,999,3,,,,822.17,0
11746040,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746040,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746040,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746040,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746040,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746040,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746040,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746040,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746040,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746040,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746040,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746040,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746040,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746040,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746040,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746040,12:14:00,12:14:00,1015,19,,,,5646.89,
11746040,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746040,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746040,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746040,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746040,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746040,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746040,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746040,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746040,12:21:00,12:21:00,8355,28,,,,10056.15,
11746040,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746040,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746040,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746040,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746040,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746040,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746040,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746040,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746040,12:29:00,12:29:00,5489,37,,,,13052.02,
11746040,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746040,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746040,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746040,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746040,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746040,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746040,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746040,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746040,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746040,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746040,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746040,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746050,11:56:00,11:56:00,9527,1,,,1,0,
11746050,11:57:06,11:57:06,998,2,,,,334.12,0
11746050,11:58:57,11:58:57,999,3,,,,822.17,0
11746050,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746050,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746050,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746050,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746050,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746050,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746050,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746050,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746050,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746050,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746050,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746050,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746050,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746050,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746050,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746050,12:14:00,12:14:00,1015,19,,,,5646.89,
11746050,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746050,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746050,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746050,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746050,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746050,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746050,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746050,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746050,12:21:00,12:21:00,8355,28,,,,10056.15,
11746050,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746050,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746050,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746050,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746050,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746050,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746050,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746050,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746050,12:29:00,12:29:00,5489,37,,,,13052.02,
11746050,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746050,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746050,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746050,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746050,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746050,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746050,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746050,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746050,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746050,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746050,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746050,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746060,11:56:00,11:56:00,9527,1,,,1,0,
11746060,11:57:06,11:57:06,998,2,,,,334.12,0
11746060,11:58:57,11:58:57,999,3,,,,822.17,0
11746060,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746060,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746060,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746060,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746060,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746060,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746060,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746060,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746060,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746060,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746060,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746060,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746060,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746060,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746060,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746060,12:14:00,12:14:00,1015,19,,,,5646.89,
11746060,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746060,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746060,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746060,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746060,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746060,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746060,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746060,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746060,12:21:00,12:21:00,8355,28,,,,10056.15,
11746060,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746060,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746060,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746060,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746060,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746060,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746060,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746060,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746060,12:29:00,12:29:00,5489,37,,,,13052.02,
11746060,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746060,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746060,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746060,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746060,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746060,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746060,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746060,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746060,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746060,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746060,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746060,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746080,11:56:00,11:56:00,9527,1,,,1,0,
11746080,11:57:06,11:57:06,998,2,,,,334.12,0
11746080,11:58:57,11:58:57,999,3,,,,822.17,0
11746080,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746080,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746080,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746080,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746080,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746080,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746080,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746080,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746080,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746080,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746080,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746080,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746080,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746080,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746080,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746080,12:14:00,12:14:00,1015,19,,,,5646.89,
11746080,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746080,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746080,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746080,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746080,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746080,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746080,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746080,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746080,12:21:00,12:21:00,8355,28,,,,10056.15,
11746080,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746080,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746080,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746080,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746080,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746080,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746080,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746080,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746080,12:29:00,12:29:00,5489,37,,,,13052.02,
11746080,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746080,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746080,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746080,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746080,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746080,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746080,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746080,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746080,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746080,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746080,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746080,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746080,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746090,11:56:00,11:56:00,9527,1,,,1,0,
11746090,11:57:06,11:57:06,998,2,,,,334.12,0
11746090,11:58:57,11:58:57,999,3,,,,822.17,0
11746090,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746090,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746090,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746090,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746090,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746090,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746090,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746090,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746090,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746090,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746090,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746090,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746090,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746090,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746090,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746090,12:14:00,12:14:00,1015,19,,,,5646.89,
11746090,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746090,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746090,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746090,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746090,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746090,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746090,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746090,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746090,12:21:00,12:21:00,8355,28,,,,10056.15,
11746090,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746090,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746090,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746090,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746090,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746090,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746090,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746090,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746090,12:29:00,12:29:00,5489,37,,,,13052.02,
11746090,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746090,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746090,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746090,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746090,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746090,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746090,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746090,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746090,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746090,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746090,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746090,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746090,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746100,11:56:00,11:56:00,9527,1,,,1,0,
11746100,11:57:06,11:57:06,998,2,,,,334.12,0
11746100,11:58:57,11:58:57,999,3,,,,822.17,0
11746100,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746100,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746100,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746100,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746100,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746100,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746100,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746100,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746100,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746100,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746100,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746100,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746100,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746100,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746100,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746100,12:14:00,12:14:00,1015,19,,,,5646.89,
11746100,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746100,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746100,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746100,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746100,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746100,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746100,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746100,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746100,12:21:00,12:21:00,8355,28,,,,10056.15,
11746100,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746100,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746100,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746100,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746100,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746100,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746100,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746100,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746100,12:29:00,12:29:00,5489,37,,,,13052.02,
11746100,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746100,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746100,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746100,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746100,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746100,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746100,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746100,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746100,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746100,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746100,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746100,12:40:00,12:40:00,9641,50,,1,,17340.47,
11746130,11:56:00,11:56:00,9527,1,,,1,0,
11746130,11:57:06,11:57:06,998,2,,,,334.12,0
11746130,11:58:57,11:58:57,999,3,,,,822.17,0
11746130,11:59:51,11:59:51,1000,4,,,,1086.6,0
11746130,12:00:45,12:00:45,1001,5,,,,1383.44,0
11746130,12:01:56,12:01:56,1002,6,,,,1737.56,0
11746130,12:02:18,12:02:18,1003,7,,,,1829.36,0
11746130,12:03:40,12:03:40,1004,8,,,,2258.16,0
11746130,12:04:34,12:04:34,1005,9,,,,2546.05,0
11746130,12:05:33,12:05:33,1006,10,,,,2877.87,0
11746130,12:07:26,12:07:26,1007,11,,,,3492.08,0
11746130,12:08:13,12:08:13,1008,12,,,,3746.04,0
11746130,12:09:02,12:09:02,1009,13,,,,4057.44,0
11746130,12:09:58,12:09:58,1010,14,,,,4359.74,0
11746130,12:10:55,12:10:55,1011,15,,,,4659.57,0
11746130,12:11:52,12:11:52,1012,16,,,,4953.07,0
11746130,12:12:21,12:12:21,1013,17,,,,5105.28,0
11746130,12:13:08,12:13:08,1014,18,,,,5352.23,0
11746130,12:14:00,12:14:00,1015,19,,,,5646.89,
11746130,12:15:24,12:15:24,1016,20,,,,6550.43,0
11746130,12:15:49,12:15:49,8082,21,,,,6813.55,0
11746130,12:16:16,12:16:16,1017,22,,,,7079.84,0
11746130,12:17:00,12:17:00,1018,23,,,,7601.86,0
11746130,12:18:28,12:18:28,1019,24,,,,8571.51,0
11746130,12:19:20,12:19:20,1020,25,,,,9049.39,0
11746130,12:19:38,12:19:38,1021,26,,,,9240.32,0
11746130,12:20:21,12:20:21,8352,27,,,,9703.16,0
11746130,12:21:00,12:21:00,8355,28,,,,10056.15,
11746130,12:21:45,12:21:45,1025,29,,,,10357.79,0
11746130,12:22:38,12:22:38,1026,30,,,,10709.89,0
11746130,12:23:23,12:23:23,1027,31,,,,10999.24,0
11746130,12:24:12,12:24:12,1028,32,,,,11280.65,0
11746130,12:24:46,12:24:46,1029,33,,,,11461.77,0
11746130,12:25:56,12:25:56,1030,34,,,,11930.24,0
11746130,12:27:33,12:27:33,5488,35,,,,12566.84,0
11746130,12:28:03,12:28:03,6308,36,,,,12739.67,0
11746130,12:29:00,12:29:00,5489,37,,,,13052.02,
11746130,12:30:04,12:30:04,8217,38,,,,13447.62,0
11746130,12:30:47,12:30:47,1034,39,,,,13700.9,0
11746130,12:31:34,12:31:34,1035,40,,,,13947.21,0
11746130,12:32:53,12:32:53,1036,41,,,,14382.19,0
11746130,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
11746130,12:34:50,12:34:50,1038,43,,,,15155.62,0
11746130,12:35:39,12:35:39,1039,44,,,,15504.67,0
11746130,12:36:25,12:36:25,1040,45,,,,15878.4,0
11746130,12:36:55,12:36:55,1041,46,,,,16090.17,0
11746130,12:37:51,12:37:51,1042,47,,,,16428.23,0
11746130,12:38:18,12:38:18,1043,48,,,,16603.16,0
11746130,12:39:01,12:39:01,1044,49,,,,16895.48,0
11746130,12:40:00,12:40:00,9641,50,,1,,17340.47,
11923020,19:00:00,19:00:00,9527,1,,,1,0,
11923020,19:00:59,19:00:59,998,2,,,,334.12,0
11923020,19:02:37,19:02:37,999,3,,,,822.17,0
11923020,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923020,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923020,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923020,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923020,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923020,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923020,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923020,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923020,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923020,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923020,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923020,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923020,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923020,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923020,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923020,19:16:00,19:16:00,1015,19,,,,5646.89,
11923020,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923020,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923020,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923020,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923020,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923020,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923020,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923020,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923020,19:22:00,19:22:00,8355,28,,,,10056.15,
11923020,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923020,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923020,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923020,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923020,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923020,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923020,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923020,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923020,19:28:00,19:28:00,5489,37,,,,13052.02,
11923020,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923020,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923020,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923020,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923020,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923020,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923020,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923020,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923020,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923020,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923020,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923020,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923030,19:00:00,19:00:00,9527,1,,,1,0,
11923030,19:00:59,19:00:59,998,2,,,,334.12,0
11923030,19:02:37,19:02:37,999,3,,,,822.17,0
11923030,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923030,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923030,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923030,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923030,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923030,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923030,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923030,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923030,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923030,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923030,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923030,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923030,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923030,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923030,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923030,19:16:00,19:16:00,1015,19,,,,5646.89,
11923030,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923030,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923030,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923030,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923030,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923030,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923030,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923030,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923030,19:22:00,19:22:00,8355,28,,,,10056.15,
11923030,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923030,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923030,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923030,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923030,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923030,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923030,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923030,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923030,19:28:00,19:28:00,5489,37,,,,13052.02,
11923030,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923030,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923030,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923030,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923030,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923030,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923030,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923030,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923030,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923030,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923030,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923030,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923040,19:00:00,19:00:00,9527,1,,,1,0,
11923040,19:00:59,19:00:59,998,2,,,,334.12,0
11923040,19:02:37,19:02:37,999,3,,,,822.17,0
11923040,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923040,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923040,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923040,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923040,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923040,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923040,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923040,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923040,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923040,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923040,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923040,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923040,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923040,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923040,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923040,19:16:00,19:16:00,1015,19,,,,5646.89,
11923040,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923040,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923040,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923040,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923040,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923040,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923040,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923040,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923040,19:22:00,19:22:00,8355,28,,,,10056.15,
11923040,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923040,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923040,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923040,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923040,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923040,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923040,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923040,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923040,19:28:00,19:28:00,5489,37,,,,13052.02,
11923040,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923040,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923040,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923040,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923040,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923040,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923040,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923040,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923040,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923040,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923040,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923040,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923050,19:00:00,19:00:00,9527,1,,,1,0,
11923050,19:00:59,19:00:59,998,2,,,,334.12,0
11923050,19:02:37,19:02:37,999,3,,,,822.17,0
11923050,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923050,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923050,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923050,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923050,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923050,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923050,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923050,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923050,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923050,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923050,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923050,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923050,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923050,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923050,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923050,19:16:00,19:16:00,1015,19,,,,5646.89,
11923050,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923050,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923050,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923050,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923050,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923050,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923050,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923050,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923050,19:22:00,19:22:00,8355,28,,,,10056.15,
11923050,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923050,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923050,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923050,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923050,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923050,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923050,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923050,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923050,19:28:00,19:28:00,5489,37,,,,13052.02,
11923050,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923050,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923050,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923050,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923050,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923050,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923050,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923050,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923050,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923050,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923050,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923050,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923060,19:00:00,19:00:00,9527,1,,,1,0,
11923060,19:00:59,19:00:59,998,2,,,,334.12,0
11923060,19:02:37,19:02:37,999,3,,,,822.17,0
11923060,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923060,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923060,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923060,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923060,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923060,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923060,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923060,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923060,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923060,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923060,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923060,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923060,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923060,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923060,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923060,19:16:00,19:16:00,1015,19,,,,5646.89,
11923060,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923060,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923060,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923060,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923060,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923060,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923060,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923060,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923060,19:22:00,19:22:00,8355,28,,,,10056.15,
11923060,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923060,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923060,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923060,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923060,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923060,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923060,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923060,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923060,19:28:00,19:28:00,5489,37,,,,13052.02,
11923060,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923060,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923060,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923060,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923060,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923060,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923060,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923060,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923060,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923060,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923060,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923060,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923080,19:00:00,19:00:00,9527,1,,,1,0,
11923080,19:00:59,19:00:59,998,2,,,,334.12,0
11923080,19:02:37,19:02:37,999,3,,,,822.17,0
11923080,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923080,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923080,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923080,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923080,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923080,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923080,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923080,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923080,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923080,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923080,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923080,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923080,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923080,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923080,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923080,19:16:00,19:16:00,1015,19,,,,5646.89,
11923080,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923080,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923080,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923080,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923080,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923080,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923080,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923080,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923080,19:22:00,19:22:00,8355,28,,,,10056.15,
11923080,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923080,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923080,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923080,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923080,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923080,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923080,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923080,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923080,19:28:00,19:28:00,5489,37,,,,13052.02,
11923080,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923080,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923080,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923080,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923080,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923080,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923080,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923080,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923080,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923080,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923080,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923080,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923080,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923090,19:00:00,19:00:00,9527,1,,,1,0,
11923090,19:00:59,19:00:59,998,2,,,,334.12,0
11923090,19:02:37,19:02:37,999,3,,,,822.17,0
11923090,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923090,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923090,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923090,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923090,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923090,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923090,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923090,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923090,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923090,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923090,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923090,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923090,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923090,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923090,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923090,19:16:00,19:16:00,1015,19,,,,5646.89,
11923090,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923090,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923090,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923090,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923090,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923090,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923090,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923090,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923090,19:22:00,19:22:00,8355,28,,,,10056.15,
11923090,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923090,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923090,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923090,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923090,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923090,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923090,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923090,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923090,19:28:00,19:28:00,5489,37,,,,13052.02,
11923090,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923090,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923090,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923090,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923090,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923090,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923090,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923090,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923090,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923090,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923090,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923090,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923090,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923100,19:00:00,19:00:00,9527,1,,,1,0,
11923100,19:00:59,19:00:59,998,2,,,,334.12,0
11923100,19:02:37,19:02:37,999,3,,,,822.17,0
11923100,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923100,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923100,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923100,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923100,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923100,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923100,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923100,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923100,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923100,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923100,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923100,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923100,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923100,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923100,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923100,19:16:00,19:16:00,1015,19,,,,5646.89,
11923100,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923100,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923100,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923100,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923100,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923100,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923100,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923100,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923100,19:22:00,19:22:00,8355,28,,,,10056.15,
11923100,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923100,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923100,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923100,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923100,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923100,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923100,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923100,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923100,19:28:00,19:28:00,5489,37,,,,13052.02,
11923100,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923100,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923100,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923100,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923100,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923100,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923100,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923100,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923100,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923100,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923100,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923100,19:38:00,19:38:00,9641,50,,1,,17340.47,
11923130,19:00:00,19:00:00,9527,1,,,1,0,
11923130,19:00:59,19:00:59,998,2,,,,334.12,0
11923130,19:02:37,19:02:37,999,3,,,,822.17,0
11923130,19:03:25,19:03:25,1000,4,,,,1086.6,0
11923130,19:04:13,19:04:13,1001,5,,,,1383.44,0
11923130,19:05:17,19:05:17,1002,6,,,,1737.56,0
11923130,19:05:36,19:05:36,1003,7,,,,1829.36,0
11923130,19:06:48,19:06:48,1004,8,,,,2258.16,0
11923130,19:07:37,19:07:37,1005,9,,,,2546.05,0
11923130,19:08:29,19:08:29,1006,10,,,,2877.87,0
11923130,19:10:10,19:10:10,1007,11,,,,3492.08,0
11923130,19:10:51,19:10:51,1008,12,,,,3746.04,0
11923130,19:11:35,19:11:35,1009,13,,,,4057.44,0
11923130,19:12:25,19:12:25,1010,14,,,,4359.74,0
11923130,19:13:15,19:13:15,1011,15,,,,4659.57,0
11923130,19:14:06,19:14:06,1012,16,,,,4953.07,0
11923130,19:14:32,19:14:32,1013,17,,,,5105.28,0
11923130,19:15:14,19:15:14,1014,18,,,,5352.23,0
11923130,19:16:00,19:16:00,1015,19,,,,5646.89,
11923130,19:17:12,19:17:12,1016,20,,,,6550.43,0
11923130,19:17:33,19:17:33,8082,21,,,,6813.55,0
11923130,19:17:56,19:17:56,1017,22,,,,7079.84,0
11923130,19:18:34,19:18:34,1018,23,,,,7601.86,0
11923130,19:19:49,19:19:49,1019,24,,,,8571.51,0
11923130,19:20:34,19:20:34,1020,25,,,,9049.39,0
11923130,19:20:50,19:20:50,1021,26,,,,9240.32,0
11923130,19:21:26,19:21:26,8352,27,,,,9703.16,0
11923130,19:22:00,19:22:00,8355,28,,,,10056.15,
11923130,19:22:34,19:22:34,1025,29,,,,10357.79,0
11923130,19:23:13,19:23:13,1026,30,,,,10709.89,0
11923130,19:23:47,19:23:47,1027,31,,,,10999.24,0
11923130,19:24:24,19:24:24,1028,32,,,,11280.65,0
11923130,19:24:50,19:24:50,1029,33,,,,11461.77,0
11923130,19:25:42,19:25:42,1030,34,,,,11930.24,0
11923130,19:26:54,19:26:54,5488,35,,,,12566.84,0
11923130,19:27:17,19:27:17,6308,36,,,,12739.67,0
11923130,19:28:00,19:28:00,5489,37,,,,13052.02,
11923130,19:28:58,19:28:58,8217,38,,,,13447.62,0
11923130,19:29:37,19:29:37,1034,39,,,,13700.9,0
11923130,19:30:20,19:30:20,1035,40,,,,13947.21,0
11923130,19:31:32,19:31:32,1036,41,,,,14382.19,0
11923130,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
11923130,19:33:18,19:33:18,1038,43,,,,15155.62,0
11923130,19:34:03,19:34:03,1039,44,,,,15504.67,0
11923130,19:34:44,19:34:44,1040,45,,,,15878.4,0
11923130,19:35:12,19:35:12,1041,46,,,,16090.17,0
11923130,19:36:03,19:36:03,1042,47,,,,16428.23,0
11923130,19:36:27,19:36:27,1043,48,,,,16603.16,0
11923130,19:37:06,19:37:06,1044,49,,,,16895.48,0
11923130,19:38:00,19:38:00,9641,50,,1,,17340.47,
11924020,04:29:00,04:29:00,9527,1,,,1,0,
11924020,04:29:44,04:29:44,998,2,,,,334.12,0
11924020,04:30:57,04:30:57,999,3,,,,822.17,0
11924020,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924020,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924020,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924020,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924020,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924020,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924020,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924020,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924020,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924020,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924020,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924020,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924020,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924020,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924020,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924020,04:41:00,04:41:00,1015,19,,,,5644.09,
11924020,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924020,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924020,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924020,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924020,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924020,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924020,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924020,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924020,04:47:00,04:47:00,1066,28,,,,10094.13,
11924020,04:48:00,04:48:00,1067,29,,,,10530.87,
11924020,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924020,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924020,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924020,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924020,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924020,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924020,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924020,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924020,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924020,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924020,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924020,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924020,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924020,04:57:00,04:57:00,5489,43,,,,14414.49,
11924020,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924020,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924020,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924020,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924020,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924020,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924020,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924020,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924020,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924020,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924020,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924020,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924030,04:29:00,04:29:00,9527,1,,,1,0,
11924030,04:29:44,04:29:44,998,2,,,,334.12,0
11924030,04:30:57,04:30:57,999,3,,,,822.17,0
11924030,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924030,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924030,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924030,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924030,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924030,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924030,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924030,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924030,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924030,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924030,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924030,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924030,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924030,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924030,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924030,04:41:00,04:41:00,1015,19,,,,5644.09,
11924030,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924030,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924030,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924030,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924030,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924030,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924030,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924030,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924030,04:47:00,04:47:00,1066,28,,,,10094.13,
11924030,04:48:00,04:48:00,1067,29,,,,10530.87,
11924030,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924030,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924030,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924030,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924030,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924030,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924030,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924030,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924030,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924030,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924030,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924030,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924030,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924030,04:57:00,04:57:00,5489,43,,,,14414.49,
11924030,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924030,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924030,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924030,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924030,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924030,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924030,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924030,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924030,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924030,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924030,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924030,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924040,04:29:00,04:29:00,9527,1,,,1,0,
11924040,04:29:44,04:29:44,998,2,,,,334.12,0
11924040,04:30:57,04:30:57,999,3,,,,822.17,0
11924040,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924040,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924040,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924040,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924040,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924040,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924040,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924040,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924040,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924040,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924040,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924040,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924040,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924040,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924040,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924040,04:41:00,04:41:00,1015,19,,,,5644.09,
11924040,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924040,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924040,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924040,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924040,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924040,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924040,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924040,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924040,04:47:00,04:47:00,1066,28,,,,10094.13,
11924040,04:48:00,04:48:00,1067,29,,,,10530.87,
11924040,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924040,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924040,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924040,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924040,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924040,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924040,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924040,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924040,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924040,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924040,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924040,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924040,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924040,04:57:00,04:57:00,5489,43,,,,14414.49,
11924040,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924040,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924040,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924040,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924040,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924040,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924040,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924040,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924040,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924040,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924040,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924040,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924050,04:29:00,04:29:00,9527,1,,,1,0,
11924050,04:29:44,04:29:44,998,2,,,,334.12,0
11924050,04:30:57,04:30:57,999,3,,,,822.17,0
11924050,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924050,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924050,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924050,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924050,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924050,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924050,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924050,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924050,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924050,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924050,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924050,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924050,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924050,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924050,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924050,04:41:00,04:41:00,1015,19,,,,5644.09,
11924050,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924050,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924050,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924050,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924050,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924050,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924050,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924050,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924050,04:47:00,04:47:00,1066,28,,,,10094.13,
11924050,04:48:00,04:48:00,1067,29,,,,10530.87,
11924050,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924050,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924050,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924050,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924050,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924050,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924050,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924050,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924050,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924050,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924050,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924050,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924050,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924050,04:57:00,04:57:00,5489,43,,,,14414.49,
11924050,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924050,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924050,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924050,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924050,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924050,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924050,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924050,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924050,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924050,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924050,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924050,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924060,04:29:00,04:29:00,9527,1,,,1,0,
11924060,04:29:44,04:29:44,998,2,,,,334.12,0
11924060,04:30:57,04:30:57,999,3,,,,822.17,0
11924060,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924060,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924060,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924060,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924060,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924060,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924060,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924060,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924060,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924060,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924060,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924060,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924060,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924060,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924060,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924060,04:41:00,04:41:00,1015,19,,,,5644.09,
11924060,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924060,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924060,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924060,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924060,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924060,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924060,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924060,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924060,04:47:00,04:47:00,1066,28,,,,10094.13,
11924060,04:48:00,04:48:00,1067,29,,,,10530.87,
11924060,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924060,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924060,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924060,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924060,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924060,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924060,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924060,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924060,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924060,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924060,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924060,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924060,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924060,04:57:00,04:57:00,5489,43,,,,14414.49,
11924060,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924060,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924060,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924060,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924060,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924060,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924060,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924060,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924060,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924060,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924060,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924060,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924080,04:29:00,04:29:00,9527,1,,,1,0,
11924080,04:29:44,04:29:44,998,2,,,,334.12,0
11924080,04:30:57,04:30:57,999,3,,,,822.17,0
11924080,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924080,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924080,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924080,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924080,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924080,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924080,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924080,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924080,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924080,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924080,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924080,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924080,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924080,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924080,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924080,04:41:00,04:41:00,1015,19,,,,5644.09,
11924080,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924080,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924080,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924080,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924080,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924080,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924080,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924080,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924080,04:47:00,04:47:00,1066,28,,,,10094.13,
11924080,04:48:00,04:48:00,1067,29,,,,10530.87,
11924080,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924080,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924080,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924080,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924080,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924080,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924080,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924080,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924080,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924080,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924080,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924080,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924080,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924080,04:57:00,04:57:00,5489,43,,,,14414.49,
11924080,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924080,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924080,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924080,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924080,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924080,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924080,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924080,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924080,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924080,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924080,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924080,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924080,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924090,04:29:00,04:29:00,9527,1,,,1,0,
11924090,04:29:44,04:29:44,998,2,,,,334.12,0
11924090,04:30:57,04:30:57,999,3,,,,822.17,0
11924090,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924090,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924090,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924090,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924090,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924090,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924090,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924090,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924090,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924090,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924090,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924090,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924090,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924090,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924090,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924090,04:41:00,04:41:00,1015,19,,,,5644.09,
11924090,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924090,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924090,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924090,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924090,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924090,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924090,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924090,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924090,04:47:00,04:47:00,1066,28,,,,10094.13,
11924090,04:48:00,04:48:00,1067,29,,,,10530.87,
11924090,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924090,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924090,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924090,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924090,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924090,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924090,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924090,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924090,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924090,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924090,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924090,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924090,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924090,04:57:00,04:57:00,5489,43,,,,14414.49,
11924090,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924090,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924090,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924090,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924090,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924090,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924090,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924090,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924090,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924090,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924090,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924090,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924090,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924100,04:29:00,04:29:00,9527,1,,,1,0,
11924100,04:29:44,04:29:44,998,2,,,,334.12,0
11924100,04:30:57,04:30:57,999,3,,,,822.17,0
11924100,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924100,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924100,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924100,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924100,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924100,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924100,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924100,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924100,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924100,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924100,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924100,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924100,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924100,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924100,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924100,04:41:00,04:41:00,1015,19,,,,5644.09,
11924100,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924100,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924100,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924100,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924100,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924100,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924100,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924100,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924100,04:47:00,04:47:00,1066,28,,,,10094.13,
11924100,04:48:00,04:48:00,1067,29,,,,10530.87,
11924100,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924100,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924100,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924100,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924100,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924100,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924100,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924100,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924100,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924100,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924100,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924100,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924100,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924100,04:57:00,04:57:00,5489,43,,,,14414.49,
11924100,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924100,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924100,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924100,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924100,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924100,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924100,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924100,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924100,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924100,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924100,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924100,05:07:00,05:07:00,9641,56,,1,,18707.06,
11924130,04:29:00,04:29:00,9527,1,,,1,0,
11924130,04:29:44,04:29:44,998,2,,,,334.12,0
11924130,04:30:57,04:30:57,999,3,,,,822.17,0
11924130,04:31:33,04:31:33,1000,4,,,,1086.6,0
11924130,04:32:09,04:32:09,1001,5,,,,1383.44,0
11924130,04:32:57,04:32:57,1002,6,,,,1737.56,0
11924130,04:33:12,04:33:12,1003,7,,,,1829.36,0
11924130,04:34:06,04:34:06,1004,8,,,,2258.16,0
11924130,04:34:42,04:34:42,1005,9,,,,2546.05,0
11924130,04:35:21,04:35:21,1006,10,,,,2877.87,0
11924130,04:36:36,04:36:36,1007,11,,,,3492.08,0
11924130,04:37:07,04:37:07,1008,12,,,,3746.04,0
11924130,04:37:40,04:37:40,1009,13,,,,4057.44,0
11924130,04:38:18,04:38:18,1010,14,,,,4359.74,0
11924130,04:38:55,04:38:55,1011,15,,,,4659.57,0
11924130,04:39:33,04:39:33,1012,16,,,,4953.07,0
11924130,04:39:54,04:39:54,1013,17,,,,5102.48,0
11924130,04:40:25,04:40:25,1014,18,,,,5349.43,0
11924130,04:41:00,04:41:00,1015,19,,,,5644.09,
11924130,04:42:11,04:42:11,1016,20,,,,6547.63,0
11924130,04:42:32,04:42:32,8082,21,,,,6810.75,0
11924130,04:42:55,04:42:55,1017,22,,,,7077.04,0
11924130,04:43:32,04:43:32,1018,23,,,,7599.06,0
11924130,04:44:47,04:44:47,1019,24,,,,8568.71,0
11924130,04:45:31,04:45:31,1020,25,,,,9046.59,0
11924130,04:45:47,04:45:47,1021,26,,,,9237.52,0
11924130,04:46:23,04:46:23,8352,27,,,,9700.36,0
11924130,04:47:00,04:47:00,1066,28,,,,10094.13,
11924130,04:48:00,04:48:00,1067,29,,,,10530.87,
11924130,04:48:35,04:48:35,1068,30,,,,10839.96,0
11924130,04:48:54,04:48:54,1069,31,,,,10948.08,0
11924130,04:49:10,04:49:10,1070,32,,,,11061.2,0
11924130,04:49:42,04:49:42,1071,33,,,,11300.88,0
11924130,04:50:34,04:50:34,1072,34,,,,11659.8,0
11924130,04:51:01,04:51:01,1073,35,,,,11849.18,0
11924130,04:51:35,04:51:35,1026,36,,,,12072.36,0
11924130,04:52:13,04:52:13,1027,37,,,,12361.71,0
11924130,04:52:55,04:52:55,1028,38,,,,12643.12,0
11924130,04:53:24,04:53:24,1029,39,,,,12824.24,0
11924130,04:54:24,04:54:24,1030,40,,,,13292.71,0
11924130,04:55:46,04:55:46,5488,41,,,,13929.31,0
11924130,04:56:11,04:56:11,6308,42,,,,14102.14,0
11924130,04:57:00,04:57:00,5489,43,,,,14414.49,
11924130,04:57:57,04:57:57,8217,44,,,,14810.09,0
11924130,04:58:36,04:58:36,1034,45,,,,15063.37,0
11924130,04:59:18,04:59:18,1035,46,,,,15309.68,0
11924130,05:00:29,05:00:29,1036,47,,,,15744.66,0
11924130,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
11924130,05:02:14,05:02:14,1038,49,,,,16518.09,0
11924130,05:02:58,05:02:58,1039,50,,,,16867.14,0
11924130,05:03:38,05:03:38,1040,51,,,,17240.87,0
11924130,05:04:05,05:04:05,1041,52,,,,17452.64,0
11924130,05:04:56,05:04:56,1042,53,,,,17790.7,0
11924130,05:05:20,05:05:20,1043,54,,,,17965.63,0
11924130,05:05:59,05:05:59,1044,55,,,,18257.95,0
11924130,05:07:00,05:07:00,9641,56,,1,,18707.06,
11951010,11:10:00,11:10:00,9527,1,,,1,0,
11951010,11:10:47,11:10:47,998,2,,,,334.12,0
11951010,11:12:07,11:12:07,999,3,,,,822.17,0
11951010,11:12:47,11:12:47,1000,4,,,,1086.6,0
11951010,11:13:26,11:13:26,1001,5,,,,1383.44,0
11951010,11:14:17,11:14:17,1002,6,,,,1737.56,0
11951010,11:14:33,11:14:33,1003,7,,,,1829.36,0
11951010,11:15:32,11:15:32,1004,8,,,,2258.16,0
11951010,11:16:11,11:16:11,1005,9,,,,2546.05,0
11951010,11:16:53,11:16:53,1006,10,,,,2877.87,0
11951010,11:18:15,11:18:15,1007,11,,,,3492.08,0
11951010,11:18:49,11:18:49,1008,12,,,,3746.04,0
11951010,11:19:25,11:19:25,1009,13,,,,4057.44,0
11951010,11:20:05,11:20:05,1010,14,,,,4359.74,0
11951010,11:20:46,11:20:46,1011,15,,,,4659.57,0
11951010,11:21:27,11:21:27,1012,16,,,,4953.07,0
11951010,11:21:48,11:21:48,1013,17,,,,5105.28,0
11951010,11:22:22,11:22:22,1014,18,,,,5352.23,0
11951010,11:23:00,11:23:00,1015,19,,,,5646.89,
11951010,11:24:12,11:24:12,1016,20,,,,6550.43,0
11951010,11:24:33,11:24:33,8082,21,,,,6813.55,0
11951010,11:24:56,11:24:56,1017,22,,,,7079.84,0
11951010,11:25:34,11:25:34,1018,23,,,,7601.86,0
11951010,11:26:49,11:26:49,1019,24,,,,8571.51,0
11951010,11:27:34,11:27:34,1020,25,,,,9049.39,0
11951010,11:27:50,11:27:50,1021,26,,,,9240.32,0
11951010,11:28:26,11:28:26,8352,27,,,,9703.16,0
11951010,11:29:00,11:29:00,8355,28,,,,10056.15,
11951010,11:29:34,11:29:34,1025,29,,,,10357.79,0
11951010,11:30:13,11:30:13,1026,30,,,,10709.89,0
11951010,11:30:47,11:30:47,1027,31,,,,10999.24,0
11951010,11:31:24,11:31:24,1028,32,,,,11280.65,0
11951010,11:31:50,11:31:50,1029,33,,,,11461.77,0
11951010,11:32:42,11:32:42,1030,34,,,,11930.24,0
11951010,11:33:54,11:33:54,5488,35,,,,12566.84,0
11951010,11:34:17,11:34:17,6308,36,,,,12739.67,0
11951010,11:35:00,11:35:00,5489,37,,,,13052.02,
11951010,11:36:04,11:36:04,8217,38,,,,13447.62,0
11951010,11:36:47,11:36:47,1034,39,,,,13700.9,0
11951010,11:37:34,11:37:34,1035,40,,,,13947.21,0
11951010,11:38:53,11:38:53,1036,41,,,,14382.19,0
11951010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
11951010,11:40:50,11:40:50,1038,43,,,,15155.62,0
11951010,11:41:39,11:41:39,1039,44,,,,15504.67,0
11951010,11:42:25,11:42:25,1040,45,,,,15878.4,0
11951010,11:42:55,11:42:55,1041,46,,,,16090.17,0
11951010,11:43:51,11:43:51,1042,47,,,,16428.23,0
11951010,11:44:18,11:44:18,1043,48,,,,16603.16,0
11951010,11:45:01,11:45:01,1044,49,,,,16895.48,0
11951010,11:46:00,11:46:00,9641,50,,1,,17340.47,
11951120,11:10:00,11:10:00,9527,1,,,1,0,
11951120,11:10:47,11:10:47,998,2,,,,334.12,0
11951120,11:12:07,11:12:07,999,3,,,,822.17,0
11951120,11:12:47,11:12:47,1000,4,,,,1086.6,0
11951120,11:13:26,11:13:26,1001,5,,,,1383.44,0
11951120,11:14:17,11:14:17,1002,6,,,,1737.56,0
11951120,11:14:33,11:14:33,1003,7,,,,1829.36,0
11951120,11:15:32,11:15:32,1004,8,,,,2258.16,0
11951120,11:16:11,11:16:11,1005,9,,,,2546.05,0
11951120,11:16:53,11:16:53,1006,10,,,,2877.87,0
11951120,11:18:15,11:18:15,1007,11,,,,3492.08,0
11951120,11:18:49,11:18:49,1008,12,,,,3746.04,0
11951120,11:19:25,11:19:25,1009,13,,,,4057.44,0
11951120,11:20:05,11:20:05,1010,14,,,,4359.74,0
11951120,11:20:46,11:20:46,1011,15,,,,4659.57,0
11951120,11:21:27,11:21:27,1012,16,,,,4953.07,0
11951120,11:21:48,11:21:48,1013,17,,,,5105.28,0
11951120,11:22:22,11:22:22,1014,18,,,,5352.23,0
11951120,11:23:00,11:23:00,1015,19,,,,5646.89,
11951120,11:24:12,11:24:12,1016,20,,,,6550.43,0
11951120,11:24:33,11:24:33,8082,21,,,,6813.55,0
11951120,11:24:56,11:24:56,1017,22,,,,7079.84,0
11951120,11:25:34,11:25:34,1018,23,,,,7601.86,0
11951120,11:26:49,11:26:49,1019,24,,,,8571.51,0
11951120,11:27:34,11:27:34,1020,25,,,,9049.39,0
11951120,11:27:50,11:27:50,1021,26,,,,9240.32,0
11951120,11:28:26,11:28:26,8352,27,,,,9703.16,0
11951120,11:29:00,11:29:00,8355,28,,,,10056.15,
11951120,11:29:34,11:29:34,1025,29,,,,10357.79,0
11951120,11:30:13,11:30:13,1026,30,,,,10709.89,0
11951120,11:30:47,11:30:47,1027,31,,,,10999.24,0
11951120,11:31:24,11:31:24,1028,32,,,,11280.65,0
11951120,11:31:50,11:31:50,1029,33,,,,11461.77,0
11951120,11:32:42,11:32:42,1030,34,,,,11930.24,0
11951120,11:33:54,11:33:54,5488,35,,,,12566.84,0
11951120,11:34:17,11:34:17,6308,36,,,,12739.67,0
11951120,11:35:00,11:35:00,5489,37,,,,13052.02,
11951120,11:36:04,11:36:04,8217,38,,,,13447.62,0
11951120,11:36:47,11:36:47,1034,39,,,,13700.9,0
11951120,11:37:34,11:37:34,1035,40,,,,13947.21,0
11951120,11:38:53,11:38:53,1036,41,,,,14382.19,0
11951120,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
11951120,11:40:50,11:40:50,1038,43,,,,15155.62,0
11951120,11:41:39,11:41:39,1039,44,,,,15504.67,0
11951120,11:42:25,11:42:25,1040,45,,,,15878.4,0
11951120,11:42:55,11:42:55,1041,46,,,,16090.17,0
11951120,11:43:51,11:43:51,1042,47,,,,16428.23,0
11951120,11:44:18,11:44:18,1043,48,,,,16603.16,0
11951120,11:45:01,11:45:01,1044,49,,,,16895.48,0
11951120,11:46:00,11:46:00,9641,50,,1,,17340.47,
11951140,11:10:00,11:10:00,9527,1,,,1,0,
11951140,11:10:47,11:10:47,998,2,,,,334.12,0
11951140,11:12:07,11:12:07,999,3,,,,822.17,0
11951140,11:12:47,11:12:47,1000,4,,,,1086.6,0
11951140,11:13:26,11:13:26,1001,5,,,,1383.44,0
11951140,11:14:17,11:14:17,1002,6,,,,1737.56,0
11951140,11:14:33,11:14:33,1003,7,,,,1829.36,0
11951140,11:15:32,11:15:32,1004,8,,,,2258.16,0
11951140,11:16:11,11:16:11,1005,9,,,,2546.05,0
11951140,11:16:53,11:16:53,1006,10,,,,2877.87,0
11951140,11:18:15,11:18:15,1007,11,,,,3492.08,0
11951140,11:18:49,11:18:49,1008,12,,,,3746.04,0
11951140,11:19:25,11:19:25,1009,13,,,,4057.44,0
11951140,11:20:05,11:20:05,1010,14,,,,4359.74,0
11951140,11:20:46,11:20:46,1011,15,,,,4659.57,0
11951140,11:21:27,11:21:27,1012,16,,,,4953.07,0
11951140,11:21:48,11:21:48,1013,17,,,,5105.28,0
11951140,11:22:22,11:22:22,1014,18,,,,5352.23,0
11951140,11:23:00,11:23:00,1015,19,,,,5646.89,
11951140,11:24:12,11:24:12,1016,20,,,,6550.43,0
11951140,11:24:33,11:24:33,8082,21,,,,6813.55,0
11951140,11:24:56,11:24:56,1017,22,,,,7079.84,0
11951140,11:25:34,11:25:34,1018,23,,,,7601.86,0
11951140,11:26:49,11:26:49,1019,24,,,,8571.51,0
11951140,11:27:34,11:27:34,1020,25,,,,9049.39,0
11951140,11:27:50,11:27:50,1021,26,,,,9240.32,0
11951140,11:28:26,11:28:26,8352,27,,,,9703.16,0
11951140,11:29:00,11:29:00,8355,28,,,,10056.15,
11951140,11:29:34,11:29:34,1025,29,,,,10357.79,0
11951140,11:30:13,11:30:13,1026,30,,,,10709.89,0
11951140,11:30:47,11:30:47,1027,31,,,,10999.24,0
11951140,11:31:24,11:31:24,1028,32,,,,11280.65,0
11951140,11:31:50,11:31:50,1029,33,,,,11461.77,0
11951140,11:32:42,11:32:42,1030,34,,,,11930.24,0
11951140,11:33:54,11:33:54,5488,35,,,,12566.84,0
11951140,11:34:17,11:34:17,6308,36,,,,12739.67,0
11951140,11:35:00,11:35:00,5489,37,,,,13052.02,
11951140,11:36:04,11:36:04,8217,38,,,,13447.62,0
11951140,11:36:47,11:36:47,1034,39,,,,13700.9,0
11951140,11:37:34,11:37:34,1035,40,,,,13947.21,0
11951140,11:38:53,11:38:53,1036,41,,,,14382.19,0
11951140,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
11951140,11:40:50,11:40:50,1038,43,,,,15155.62,0
11951140,11:41:39,11:41:39,1039,44,,,,15504.67,0
11951140,11:42:25,11:42:25,1040,45,,,,15878.4,0
11951140,11:42:55,11:42:55,1041,46,,,,16090.17,0
11951140,11:43:51,11:43:51,1042,47,,,,16428.23,0
11951140,11:44:18,11:44:18,1043,48,,,,16603.16,0
11951140,11:45:01,11:45:01,1044,49,,,,16895.48,0
11951140,11:46:00,11:46:00,9641,50,,1,,17340.47,
11972020,07:29:00,07:29:00,1066,1,,,1,0,
11972020,07:30:00,07:30:00,1067,2,,,,436.74,
11972020,07:30:35,07:30:35,1068,3,,,,745.83,0
11972020,07:30:54,07:30:54,1069,4,,,,853.95,0
11972020,07:31:10,07:31:10,1070,5,,,,967.07,0
11972020,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972020,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972020,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972020,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972020,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972020,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972020,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972020,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972020,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972020,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972020,07:39:00,07:39:00,5489,16,,,,4320.36,
11972020,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972020,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972020,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972020,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972020,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972020,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972020,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972020,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972020,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972020,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972020,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972020,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972030,07:29:00,07:29:00,1066,1,,,1,0,
11972030,07:30:00,07:30:00,1067,2,,,,436.74,
11972030,07:30:35,07:30:35,1068,3,,,,745.83,0
11972030,07:30:54,07:30:54,1069,4,,,,853.95,0
11972030,07:31:10,07:31:10,1070,5,,,,967.07,0
11972030,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972030,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972030,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972030,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972030,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972030,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972030,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972030,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972030,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972030,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972030,07:39:00,07:39:00,5489,16,,,,4320.36,
11972030,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972030,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972030,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972030,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972030,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972030,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972030,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972030,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972030,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972030,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972030,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972030,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972040,07:29:00,07:29:00,1066,1,,,1,0,
11972040,07:30:00,07:30:00,1067,2,,,,436.74,
11972040,07:30:35,07:30:35,1068,3,,,,745.83,0
11972040,07:30:54,07:30:54,1069,4,,,,853.95,0
11972040,07:31:10,07:31:10,1070,5,,,,967.07,0
11972040,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972040,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972040,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972040,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972040,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972040,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972040,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972040,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972040,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972040,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972040,07:39:00,07:39:00,5489,16,,,,4320.36,
11972040,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972040,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972040,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972040,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972040,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972040,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972040,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972040,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972040,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972040,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972040,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972040,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972050,07:29:00,07:29:00,1066,1,,,1,0,
11972050,07:30:00,07:30:00,1067,2,,,,436.74,
11972050,07:30:35,07:30:35,1068,3,,,,745.83,0
11972050,07:30:54,07:30:54,1069,4,,,,853.95,0
11972050,07:31:10,07:31:10,1070,5,,,,967.07,0
11972050,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972050,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972050,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972050,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972050,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972050,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972050,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972050,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972050,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972050,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972050,07:39:00,07:39:00,5489,16,,,,4320.36,
11972050,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972050,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972050,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972050,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972050,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972050,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972050,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972050,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972050,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972050,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972050,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972050,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972060,07:29:00,07:29:00,1066,1,,,1,0,
11972060,07:30:00,07:30:00,1067,2,,,,436.74,
11972060,07:30:35,07:30:35,1068,3,,,,745.83,0
11972060,07:30:54,07:30:54,1069,4,,,,853.95,0
11972060,07:31:10,07:31:10,1070,5,,,,967.07,0
11972060,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972060,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972060,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972060,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972060,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972060,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972060,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972060,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972060,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972060,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972060,07:39:00,07:39:00,5489,16,,,,4320.36,
11972060,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972060,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972060,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972060,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972060,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972060,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972060,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972060,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972060,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972060,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972060,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972060,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972080,07:29:00,07:29:00,1066,1,,,1,0,
11972080,07:30:00,07:30:00,1067,2,,,,436.74,
11972080,07:30:35,07:30:35,1068,3,,,,745.83,0
11972080,07:30:54,07:30:54,1069,4,,,,853.95,0
11972080,07:31:10,07:31:10,1070,5,,,,967.07,0
11972080,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972080,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972080,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972080,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972080,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972080,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972080,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972080,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972080,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972080,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972080,07:39:00,07:39:00,5489,16,,,,4320.36,
11972080,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972080,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972080,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972080,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972080,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972080,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972080,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972080,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972080,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972080,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972080,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972080,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972080,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972090,07:29:00,07:29:00,1066,1,,,1,0,
11972090,07:30:00,07:30:00,1067,2,,,,436.74,
11972090,07:30:35,07:30:35,1068,3,,,,745.83,0
11972090,07:30:54,07:30:54,1069,4,,,,853.95,0
11972090,07:31:10,07:31:10,1070,5,,,,967.07,0
11972090,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972090,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972090,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972090,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972090,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972090,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972090,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972090,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972090,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972090,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972090,07:39:00,07:39:00,5489,16,,,,4320.36,
11972090,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972090,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972090,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972090,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972090,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972090,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972090,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972090,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972090,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972090,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972090,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972090,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972090,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972100,07:29:00,07:29:00,1066,1,,,1,0,
11972100,07:30:00,07:30:00,1067,2,,,,436.74,
11972100,07:30:35,07:30:35,1068,3,,,,745.83,0
11972100,07:30:54,07:30:54,1069,4,,,,853.95,0
11972100,07:31:10,07:31:10,1070,5,,,,967.07,0
11972100,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972100,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972100,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972100,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972100,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972100,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972100,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972100,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972100,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972100,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972100,07:39:00,07:39:00,5489,16,,,,4320.36,
11972100,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972100,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972100,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972100,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972100,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972100,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972100,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972100,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972100,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972100,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972100,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972100,07:49:00,07:49:00,9641,29,,1,,8610.53,
11972130,07:29:00,07:29:00,1066,1,,,1,0,
11972130,07:30:00,07:30:00,1067,2,,,,436.74,
11972130,07:30:35,07:30:35,1068,3,,,,745.83,0
11972130,07:30:54,07:30:54,1069,4,,,,853.95,0
11972130,07:31:10,07:31:10,1070,5,,,,967.07,0
11972130,07:31:42,07:31:42,1071,6,,,,1206.75,0
11972130,07:32:34,07:32:34,1072,7,,,,1565.67,0
11972130,07:33:01,07:33:01,1073,8,,,,1755.05,0
11972130,07:33:35,07:33:35,1026,9,,,,1978.23,0
11972130,07:34:13,07:34:13,1027,10,,,,2267.58,0
11972130,07:34:55,07:34:55,1028,11,,,,2548.99,0
11972130,07:35:24,07:35:24,1029,12,,,,2730.11,0
11972130,07:36:24,07:36:24,1030,13,,,,3198.58,0
11972130,07:37:46,07:37:46,5488,14,,,,3835.18,0
11972130,07:38:11,07:38:11,6308,15,,,,4008.01,0
11972130,07:39:00,07:39:00,5489,16,,,,4320.36,
11972130,07:39:58,07:39:58,8217,17,,,,4715.96,0
11972130,07:40:37,07:40:37,1034,18,,,,4969.24,0
11972130,07:41:20,07:41:20,1035,19,,,,5215.55,0
11972130,07:42:31,07:42:31,1036,20,,,,5650.53,0
11972130,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
11972130,07:44:17,07:44:17,1038,22,,,,6423.96,0
11972130,07:45:02,07:45:02,1039,23,,,,6773.01,0
11972130,07:45:43,07:45:43,1040,24,,,,7146.74,0
11972130,07:46:10,07:46:10,1041,25,,,,7358.51,0
11972130,07:47:02,07:47:02,1042,26,,,,7696.57,0
11972130,07:47:25,07:47:25,1043,27,,,,7871.5,0
11972130,07:48:05,07:48:05,1044,28,,,,8163.82,0
11972130,07:49:00,07:49:00,9641,29,,1,,8610.53,
12213020,21:16:00,21:16:00,9527,1,,,1,0,
12213020,21:16:55,21:16:55,998,2,,,,334.12,0
12213020,21:18:27,21:18:27,999,3,,,,822.17,0
12213020,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213020,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213020,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213020,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213020,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213020,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213020,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213020,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213020,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213020,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213020,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213020,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213020,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213020,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213020,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213020,21:31:00,21:31:00,1015,19,,,,5646.89,
12213020,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213020,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213020,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213020,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213020,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213020,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213020,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213020,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213020,21:37:00,21:37:00,8355,28,,,,10056.15,
12213020,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213020,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213020,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213020,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213020,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213020,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213020,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213020,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213020,21:43:00,21:43:00,5489,37,,,,13052.02,
12213020,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213020,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213020,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213020,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213020,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213020,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213020,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213020,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213020,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213020,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213020,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213020,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213030,21:16:00,21:16:00,9527,1,,,1,0,
12213030,21:16:55,21:16:55,998,2,,,,334.12,0
12213030,21:18:27,21:18:27,999,3,,,,822.17,0
12213030,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213030,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213030,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213030,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213030,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213030,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213030,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213030,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213030,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213030,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213030,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213030,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213030,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213030,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213030,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213030,21:31:00,21:31:00,1015,19,,,,5646.89,
12213030,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213030,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213030,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213030,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213030,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213030,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213030,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213030,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213030,21:37:00,21:37:00,8355,28,,,,10056.15,
12213030,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213030,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213030,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213030,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213030,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213030,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213030,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213030,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213030,21:43:00,21:43:00,5489,37,,,,13052.02,
12213030,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213030,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213030,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213030,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213030,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213030,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213030,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213030,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213030,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213030,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213030,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213030,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213040,21:16:00,21:16:00,9527,1,,,1,0,
12213040,21:16:55,21:16:55,998,2,,,,334.12,0
12213040,21:18:27,21:18:27,999,3,,,,822.17,0
12213040,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213040,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213040,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213040,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213040,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213040,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213040,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213040,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213040,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213040,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213040,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213040,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213040,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213040,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213040,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213040,21:31:00,21:31:00,1015,19,,,,5646.89,
12213040,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213040,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213040,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213040,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213040,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213040,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213040,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213040,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213040,21:37:00,21:37:00,8355,28,,,,10056.15,
12213040,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213040,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213040,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213040,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213040,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213040,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213040,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213040,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213040,21:43:00,21:43:00,5489,37,,,,13052.02,
12213040,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213040,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213040,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213040,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213040,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213040,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213040,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213040,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213040,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213040,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213040,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213040,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213050,21:16:00,21:16:00,9527,1,,,1,0,
12213050,21:16:55,21:16:55,998,2,,,,334.12,0
12213050,21:18:27,21:18:27,999,3,,,,822.17,0
12213050,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213050,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213050,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213050,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213050,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213050,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213050,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213050,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213050,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213050,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213050,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213050,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213050,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213050,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213050,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213050,21:31:00,21:31:00,1015,19,,,,5646.89,
12213050,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213050,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213050,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213050,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213050,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213050,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213050,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213050,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213050,21:37:00,21:37:00,8355,28,,,,10056.15,
12213050,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213050,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213050,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213050,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213050,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213050,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213050,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213050,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213050,21:43:00,21:43:00,5489,37,,,,13052.02,
12213050,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213050,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213050,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213050,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213050,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213050,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213050,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213050,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213050,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213050,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213050,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213050,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213060,21:16:00,21:16:00,9527,1,,,1,0,
12213060,21:16:55,21:16:55,998,2,,,,334.12,0
12213060,21:18:27,21:18:27,999,3,,,,822.17,0
12213060,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213060,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213060,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213060,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213060,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213060,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213060,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213060,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213060,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213060,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213060,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213060,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213060,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213060,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213060,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213060,21:31:00,21:31:00,1015,19,,,,5646.89,
12213060,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213060,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213060,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213060,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213060,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213060,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213060,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213060,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213060,21:37:00,21:37:00,8355,28,,,,10056.15,
12213060,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213060,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213060,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213060,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213060,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213060,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213060,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213060,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213060,21:43:00,21:43:00,5489,37,,,,13052.02,
12213060,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213060,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213060,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213060,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213060,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213060,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213060,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213060,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213060,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213060,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213060,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213060,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213080,21:16:00,21:16:00,9527,1,,,1,0,
12213080,21:16:55,21:16:55,998,2,,,,334.12,0
12213080,21:18:27,21:18:27,999,3,,,,822.17,0
12213080,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213080,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213080,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213080,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213080,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213080,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213080,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213080,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213080,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213080,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213080,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213080,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213080,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213080,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213080,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213080,21:31:00,21:31:00,1015,19,,,,5646.89,
12213080,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213080,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213080,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213080,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213080,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213080,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213080,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213080,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213080,21:37:00,21:37:00,8355,28,,,,10056.15,
12213080,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213080,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213080,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213080,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213080,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213080,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213080,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213080,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213080,21:43:00,21:43:00,5489,37,,,,13052.02,
12213080,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213080,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213080,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213080,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213080,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213080,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213080,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213080,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213080,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213080,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213080,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213080,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213080,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213090,21:16:00,21:16:00,9527,1,,,1,0,
12213090,21:16:55,21:16:55,998,2,,,,334.12,0
12213090,21:18:27,21:18:27,999,3,,,,822.17,0
12213090,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213090,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213090,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213090,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213090,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213090,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213090,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213090,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213090,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213090,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213090,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213090,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213090,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213090,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213090,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213090,21:31:00,21:31:00,1015,19,,,,5646.89,
12213090,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213090,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213090,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213090,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213090,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213090,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213090,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213090,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213090,21:37:00,21:37:00,8355,28,,,,10056.15,
12213090,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213090,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213090,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213090,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213090,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213090,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213090,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213090,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213090,21:43:00,21:43:00,5489,37,,,,13052.02,
12213090,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213090,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213090,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213090,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213090,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213090,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213090,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213090,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213090,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213090,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213090,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213090,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213090,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213100,21:16:00,21:16:00,9527,1,,,1,0,
12213100,21:16:55,21:16:55,998,2,,,,334.12,0
12213100,21:18:27,21:18:27,999,3,,,,822.17,0
12213100,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213100,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213100,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213100,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213100,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213100,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213100,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213100,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213100,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213100,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213100,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213100,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213100,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213100,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213100,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213100,21:31:00,21:31:00,1015,19,,,,5646.89,
12213100,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213100,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213100,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213100,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213100,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213100,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213100,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213100,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213100,21:37:00,21:37:00,8355,28,,,,10056.15,
12213100,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213100,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213100,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213100,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213100,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213100,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213100,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213100,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213100,21:43:00,21:43:00,5489,37,,,,13052.02,
12213100,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213100,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213100,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213100,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213100,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213100,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213100,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213100,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213100,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213100,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213100,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213100,21:53:00,21:53:00,9641,50,,1,,17340.47,
12213130,21:16:00,21:16:00,9527,1,,,1,0,
12213130,21:16:55,21:16:55,998,2,,,,334.12,0
12213130,21:18:27,21:18:27,999,3,,,,822.17,0
12213130,21:19:12,21:19:12,1000,4,,,,1086.6,0
12213130,21:19:57,21:19:57,1001,5,,,,1383.44,0
12213130,21:20:57,21:20:57,1002,6,,,,1737.56,0
12213130,21:21:15,21:21:15,1003,7,,,,1829.36,0
12213130,21:22:23,21:22:23,1004,8,,,,2258.16,0
12213130,21:23:08,21:23:08,1005,9,,,,2546.05,0
12213130,21:23:57,21:23:57,1006,10,,,,2877.87,0
12213130,21:25:31,21:25:31,1007,11,,,,3492.08,0
12213130,21:26:10,21:26:10,1008,12,,,,3746.04,0
12213130,21:26:51,21:26:51,1009,13,,,,4057.44,0
12213130,21:27:39,21:27:39,1010,14,,,,4359.74,0
12213130,21:28:26,21:28:26,1011,15,,,,4659.57,0
12213130,21:29:13,21:29:13,1012,16,,,,4953.07,0
12213130,21:29:37,21:29:37,1013,17,,,,5105.28,0
12213130,21:30:16,21:30:16,1014,18,,,,5352.23,0
12213130,21:31:00,21:31:00,1015,19,,,,5646.89,
12213130,21:32:12,21:32:12,1016,20,,,,6550.43,0
12213130,21:32:33,21:32:33,8082,21,,,,6813.55,0
12213130,21:32:56,21:32:56,1017,22,,,,7079.84,0
12213130,21:33:34,21:33:34,1018,23,,,,7601.86,0
12213130,21:34:49,21:34:49,1019,24,,,,8571.51,0
12213130,21:35:34,21:35:34,1020,25,,,,9049.39,0
12213130,21:35:50,21:35:50,1021,26,,,,9240.32,0
12213130,21:36:26,21:36:26,8352,27,,,,9703.16,0
12213130,21:37:00,21:37:00,8355,28,,,,10056.15,
12213130,21:37:34,21:37:34,1025,29,,,,10357.79,0
12213130,21:38:13,21:38:13,1026,30,,,,10709.89,0
12213130,21:38:47,21:38:47,1027,31,,,,10999.24,0
12213130,21:39:24,21:39:24,1028,32,,,,11280.65,0
12213130,21:39:50,21:39:50,1029,33,,,,11461.77,0
12213130,21:40:42,21:40:42,1030,34,,,,11930.24,0
12213130,21:41:54,21:41:54,5488,35,,,,12566.84,0
12213130,21:42:17,21:42:17,6308,36,,,,12739.67,0
12213130,21:43:00,21:43:00,5489,37,,,,13052.02,
12213130,21:43:58,21:43:58,8217,38,,,,13447.62,0
12213130,21:44:37,21:44:37,1034,39,,,,13700.9,0
12213130,21:45:20,21:45:20,1035,40,,,,13947.21,0
12213130,21:46:32,21:46:32,1036,41,,,,14382.19,0
12213130,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
12213130,21:48:18,21:48:18,1038,43,,,,15155.62,0
12213130,21:49:03,21:49:03,1039,44,,,,15504.67,0
12213130,21:49:44,21:49:44,1040,45,,,,15878.4,0
12213130,21:50:12,21:50:12,1041,46,,,,16090.17,0
12213130,21:51:03,21:51:03,1042,47,,,,16428.23,0
12213130,21:51:27,21:51:27,1043,48,,,,16603.16,0
12213130,21:52:06,21:52:06,1044,49,,,,16895.48,0
12213130,21:53:00,21:53:00,9641,50,,1,,17340.47,
12261010,13:50:00,13:50:00,9527,1,,,1,0,
12261010,13:50:51,13:50:51,998,2,,,,334.12,0
12261010,13:52:17,13:52:17,999,3,,,,822.17,0
12261010,13:52:59,13:52:59,1000,4,,,,1086.6,0
12261010,13:53:41,13:53:41,1001,5,,,,1383.44,0
12261010,13:54:37,13:54:37,1002,6,,,,1737.56,0
12261010,13:54:54,13:54:54,1003,7,,,,1829.36,0
12261010,13:55:57,13:55:57,1004,8,,,,2258.16,0
12261010,13:56:39,13:56:39,1005,9,,,,2546.05,0
12261010,13:57:25,13:57:25,1006,10,,,,2877.87,0
12261010,13:58:53,13:58:53,1007,11,,,,3492.08,0
12261010,13:59:30,13:59:30,1008,12,,,,3746.04,0
12261010,14:00:08,14:00:08,1009,13,,,,4057.44,0
12261010,14:00:52,14:00:52,1010,14,,,,4359.74,0
12261010,14:01:36,14:01:36,1011,15,,,,4659.57,0
12261010,14:02:20,14:02:20,1012,16,,,,4953.07,0
12261010,14:02:43,14:02:43,1013,17,,,,5105.28,0
12261010,14:03:19,14:03:19,1014,18,,,,5352.23,0
12261010,14:04:00,14:04:00,1015,19,,,,5646.89,
12261010,14:05:12,14:05:12,1016,20,,,,6550.43,0
12261010,14:05:33,14:05:33,8082,21,,,,6813.55,0
12261010,14:05:56,14:05:56,1017,22,,,,7079.84,0
12261010,14:06:34,14:06:34,1018,23,,,,7601.86,0
12261010,14:07:49,14:07:49,1019,24,,,,8571.51,0
12261010,14:08:34,14:08:34,1020,25,,,,9049.39,0
12261010,14:08:50,14:08:50,1021,26,,,,9240.32,0
12261010,14:09:26,14:09:26,8352,27,,,,9703.16,0
12261010,14:10:00,14:10:00,8355,28,,,,10056.15,
12261010,14:10:39,14:10:39,1025,29,,,,10357.79,0
12261010,14:11:25,14:11:25,1026,30,,,,10709.89,0
12261010,14:12:05,14:12:05,1027,31,,,,10999.24,0
12261010,14:12:48,14:12:48,1028,32,,,,11280.65,0
12261010,14:13:18,14:13:18,1029,33,,,,11461.77,0
12261010,14:14:19,14:14:19,1030,34,,,,11930.24,0
12261010,14:15:43,14:15:43,5488,35,,,,12566.84,0
12261010,14:16:10,14:16:10,6308,36,,,,12739.67,0
12261010,14:17:00,14:17:00,5489,37,,,,13052.02,
12261010,14:18:04,14:18:04,8217,38,,,,13447.62,0
12261010,14:18:47,14:18:47,1034,39,,,,13700.9,0
12261010,14:19:34,14:19:34,1035,40,,,,13947.21,0
12261010,14:20:53,14:20:53,1036,41,,,,14382.19,0
12261010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
12261010,14:22:50,14:22:50,1038,43,,,,15155.62,0
12261010,14:23:39,14:23:39,1039,44,,,,15504.67,0
12261010,14:24:25,14:24:25,1040,45,,,,15878.4,0
12261010,14:24:55,14:24:55,1041,46,,,,16090.17,0
12261010,14:25:51,14:25:51,1042,47,,,,16428.23,0
12261010,14:26:18,14:26:18,1043,48,,,,16603.16,0
12261010,14:27:01,14:27:01,1044,49,,,,16895.48,0
12261010,14:28:00,14:28:00,9641,50,,1,,17340.47,
12261120,13:50:00,13:50:00,9527,1,,,1,0,
12261120,13:50:51,13:50:51,998,2,,,,334.12,0
12261120,13:52:17,13:52:17,999,3,,,,822.17,0
12261120,13:52:59,13:52:59,1000,4,,,,1086.6,0
12261120,13:53:41,13:53:41,1001,5,,,,1383.44,0
12261120,13:54:37,13:54:37,1002,6,,,,1737.56,0
12261120,13:54:54,13:54:54,1003,7,,,,1829.36,0
12261120,13:55:57,13:55:57,1004,8,,,,2258.16,0
12261120,13:56:39,13:56:39,1005,9,,,,2546.05,0
12261120,13:57:25,13:57:25,1006,10,,,,2877.87,0
12261120,13:58:53,13:58:53,1007,11,,,,3492.08,0
12261120,13:59:30,13:59:30,1008,12,,,,3746.04,0
12261120,14:00:08,14:00:08,1009,13,,,,4057.44,0
12261120,14:00:52,14:00:52,1010,14,,,,4359.74,0
12261120,14:01:36,14:01:36,1011,15,,,,4659.57,0
12261120,14:02:20,14:02:20,1012,16,,,,4953.07,0
12261120,14:02:43,14:02:43,1013,17,,,,5105.28,0
12261120,14:03:19,14:03:19,1014,18,,,,5352.23,0
12261120,14:04:00,14:04:00,1015,19,,,,5646.89,
12261120,14:05:12,14:05:12,1016,20,,,,6550.43,0
12261120,14:05:33,14:05:33,8082,21,,,,6813.55,0
12261120,14:05:56,14:05:56,1017,22,,,,7079.84,0
12261120,14:06:34,14:06:34,1018,23,,,,7601.86,0
12261120,14:07:49,14:07:49,1019,24,,,,8571.51,0
12261120,14:08:34,14:08:34,1020,25,,,,9049.39,0
12261120,14:08:50,14:08:50,1021,26,,,,9240.32,0
12261120,14:09:26,14:09:26,8352,27,,,,9703.16,0
12261120,14:10:00,14:10:00,8355,28,,,,10056.15,
12261120,14:10:39,14:10:39,1025,29,,,,10357.79,0
12261120,14:11:25,14:11:25,1026,30,,,,10709.89,0
12261120,14:12:05,14:12:05,1027,31,,,,10999.24,0
12261120,14:12:48,14:12:48,1028,32,,,,11280.65,0
12261120,14:13:18,14:13:18,1029,33,,,,11461.77,0
12261120,14:14:19,14:14:19,1030,34,,,,11930.24,0
12261120,14:15:43,14:15:43,5488,35,,,,12566.84,0
12261120,14:16:10,14:16:10,6308,36,,,,12739.67,0
12261120,14:17:00,14:17:00,5489,37,,,,13052.02,
12261120,14:18:04,14:18:04,8217,38,,,,13447.62,0
12261120,14:18:47,14:18:47,1034,39,,,,13700.9,0
12261120,14:19:34,14:19:34,1035,40,,,,13947.21,0
12261120,14:20:53,14:20:53,1036,41,,,,14382.19,0
12261120,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
12261120,14:22:50,14:22:50,1038,43,,,,15155.62,0
12261120,14:23:39,14:23:39,1039,44,,,,15504.67,0
12261120,14:24:25,14:24:25,1040,45,,,,15878.4,0
12261120,14:24:55,14:24:55,1041,46,,,,16090.17,0
12261120,14:25:51,14:25:51,1042,47,,,,16428.23,0
12261120,14:26:18,14:26:18,1043,48,,,,16603.16,0
12261120,14:27:01,14:27:01,1044,49,,,,16895.48,0
12261120,14:28:00,14:28:00,9641,50,,1,,17340.47,
12261140,13:50:00,13:50:00,9527,1,,,1,0,
12261140,13:50:51,13:50:51,998,2,,,,334.12,0
12261140,13:52:17,13:52:17,999,3,,,,822.17,0
12261140,13:52:59,13:52:59,1000,4,,,,1086.6,0
12261140,13:53:41,13:53:41,1001,5,,,,1383.44,0
12261140,13:54:37,13:54:37,1002,6,,,,1737.56,0
12261140,13:54:54,13:54:54,1003,7,,,,1829.36,0
12261140,13:55:57,13:55:57,1004,8,,,,2258.16,0
12261140,13:56:39,13:56:39,1005,9,,,,2546.05,0
12261140,13:57:25,13:57:25,1006,10,,,,2877.87,0
12261140,13:58:53,13:58:53,1007,11,,,,3492.08,0
12261140,13:59:30,13:59:30,1008,12,,,,3746.04,0
12261140,14:00:08,14:00:08,1009,13,,,,4057.44,0
12261140,14:00:52,14:00:52,1010,14,,,,4359.74,0
12261140,14:01:36,14:01:36,1011,15,,,,4659.57,0
12261140,14:02:20,14:02:20,1012,16,,,,4953.07,0
12261140,14:02:43,14:02:43,1013,17,,,,5105.28,0
12261140,14:03:19,14:03:19,1014,18,,,,5352.23,0
12261140,14:04:00,14:04:00,1015,19,,,,5646.89,
12261140,14:05:12,14:05:12,1016,20,,,,6550.43,0
12261140,14:05:33,14:05:33,8082,21,,,,6813.55,0
12261140,14:05:56,14:05:56,1017,22,,,,7079.84,0
12261140,14:06:34,14:06:34,1018,23,,,,7601.86,0
12261140,14:07:49,14:07:49,1019,24,,,,8571.51,0
12261140,14:08:34,14:08:34,1020,25,,,,9049.39,0
12261140,14:08:50,14:08:50,1021,26,,,,9240.32,0
12261140,14:09:26,14:09:26,8352,27,,,,9703.16,0
12261140,14:10:00,14:10:00,8355,28,,,,10056.15,
12261140,14:10:39,14:10:39,1025,29,,,,10357.79,0
12261140,14:11:25,14:11:25,1026,30,,,,10709.89,0
12261140,14:12:05,14:12:05,1027,31,,,,10999.24,0
12261140,14:12:48,14:12:48,1028,32,,,,11280.65,0
12261140,14:13:18,14:13:18,1029,33,,,,11461.77,0
12261140,14:14:19,14:14:19,1030,34,,,,11930.24,0
12261140,14:15:43,14:15:43,5488,35,,,,12566.84,0
12261140,14:16:10,14:16:10,6308,36,,,,12739.67,0
12261140,14:17:00,14:17:00,5489,37,,,,13052.02,
12261140,14:18:04,14:18:04,8217,38,,,,13447.62,0
12261140,14:18:47,14:18:47,1034,39,,,,13700.9,0
12261140,14:19:34,14:19:34,1035,40,,,,13947.21,0
12261140,14:20:53,14:20:53,1036,41,,,,14382.19,0
12261140,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
12261140,14:22:50,14:22:50,1038,43,,,,15155.62,0
12261140,14:23:39,14:23:39,1039,44,,,,15504.67,0
12261140,14:24:25,14:24:25,1040,45,,,,15878.4,0
12261140,14:24:55,14:24:55,1041,46,,,,16090.17,0
12261140,14:25:51,14:25:51,1042,47,,,,16428.23,0
12261140,14:26:18,14:26:18,1043,48,,,,16603.16,0
12261140,14:27:01,14:27:01,1044,49,,,,16895.48,0
12261140,14:28:00,14:28:00,9641,50,,1,,17340.47,
12330010,20:13:00,20:13:00,9527,1,,,1,0,
12330010,20:13:47,20:13:47,998,2,,,,334.12,0
12330010,20:15:07,20:15:07,999,3,,,,822.17,0
12330010,20:15:47,20:15:47,1000,4,,,,1086.6,0
12330010,20:16:26,20:16:26,1001,5,,,,1383.44,0
12330010,20:17:17,20:17:17,1002,6,,,,1737.56,0
12330010,20:17:33,20:17:33,1003,7,,,,1829.36,0
12330010,20:18:32,20:18:32,1004,8,,,,2258.16,0
12330010,20:19:11,20:19:11,1005,9,,,,2546.05,0
12330010,20:19:53,20:19:53,1006,10,,,,2877.87,0
12330010,20:21:15,20:21:15,1007,11,,,,3492.08,0
12330010,20:21:49,20:21:49,1008,12,,,,3746.04,0
12330010,20:22:25,20:22:25,1009,13,,,,4057.44,0
12330010,20:23:05,20:23:05,1010,14,,,,4359.74,0
12330010,20:23:46,20:23:46,1011,15,,,,4659.57,0
12330010,20:24:27,20:24:27,1012,16,,,,4953.07,0
12330010,20:24:48,20:24:48,1013,17,,,,5105.28,0
12330010,20:25:22,20:25:22,1014,18,,,,5352.23,0
12330010,20:26:00,20:26:00,1015,19,,,,5646.89,
12330010,20:27:12,20:27:12,1016,20,,,,6550.43,0
12330010,20:27:33,20:27:33,8082,21,,,,6813.55,0
12330010,20:27:56,20:27:56,1017,22,,,,7079.84,0
12330010,20:28:34,20:28:34,1018,23,,,,7601.86,0
12330010,20:29:49,20:29:49,1019,24,,,,8571.51,0
12330010,20:30:34,20:30:34,1020,25,,,,9049.39,0
12330010,20:30:50,20:30:50,1021,26,,,,9240.32,0
12330010,20:31:26,20:31:26,8352,27,,,,9703.16,0
12330010,20:32:00,20:32:00,8355,28,,,,10056.15,
12330010,20:32:34,20:32:34,1025,29,,,,10357.79,0
12330010,20:33:13,20:33:13,1026,30,,,,10709.89,0
12330010,20:33:47,20:33:47,1027,31,,,,10999.24,0
12330010,20:34:24,20:34:24,1028,32,,,,11280.65,0
12330010,20:34:50,20:34:50,1029,33,,,,11461.77,0
12330010,20:35:42,20:35:42,1030,34,,,,11930.24,0
12330010,20:36:54,20:36:54,5488,35,,,,12566.84,0
12330010,20:37:17,20:37:17,6308,36,,,,12739.67,0
12330010,20:38:00,20:38:00,5489,37,,,,13052.02,
12330010,20:38:58,20:38:58,8217,38,,,,13447.62,0
12330010,20:39:37,20:39:37,1034,39,,,,13700.9,0
12330010,20:40:20,20:40:20,1035,40,,,,13947.21,0
12330010,20:41:32,20:41:32,1036,41,,,,14382.19,0
12330010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
12330010,20:43:18,20:43:18,1038,43,,,,15155.62,0
12330010,20:44:03,20:44:03,1039,44,,,,15504.67,0
12330010,20:44:44,20:44:44,1040,45,,,,15878.4,0
12330010,20:45:12,20:45:12,1041,46,,,,16090.17,0
12330010,20:46:03,20:46:03,1042,47,,,,16428.23,0
12330010,20:46:27,20:46:27,1043,48,,,,16603.16,0
12330010,20:47:06,20:47:06,1044,49,,,,16895.48,0
12330010,20:48:00,20:48:00,9641,50,,1,,17340.47,
12330120,20:13:00,20:13:00,9527,1,,,1,0,
12330120,20:13:47,20:13:47,998,2,,,,334.12,0
12330120,20:15:07,20:15:07,999,3,,,,822.17,0
12330120,20:15:47,20:15:47,1000,4,,,,1086.6,0
12330120,20:16:26,20:16:26,1001,5,,,,1383.44,0
12330120,20:17:17,20:17:17,1002,6,,,,1737.56,0
12330120,20:17:33,20:17:33,1003,7,,,,1829.36,0
12330120,20:18:32,20:18:32,1004,8,,,,2258.16,0
12330120,20:19:11,20:19:11,1005,9,,,,2546.05,0
12330120,20:19:53,20:19:53,1006,10,,,,2877.87,0
12330120,20:21:15,20:21:15,1007,11,,,,3492.08,0
12330120,20:21:49,20:21:49,1008,12,,,,3746.04,0
12330120,20:22:25,20:22:25,1009,13,,,,4057.44,0
12330120,20:23:05,20:23:05,1010,14,,,,4359.74,0
12330120,20:23:46,20:23:46,1011,15,,,,4659.57,0
12330120,20:24:27,20:24:27,1012,16,,,,4953.07,0
12330120,20:24:48,20:24:48,1013,17,,,,5105.28,0
12330120,20:25:22,20:25:22,1014,18,,,,5352.23,0
12330120,20:26:00,20:26:00,1015,19,,,,5646.89,
12330120,20:27:12,20:27:12,1016,20,,,,6550.43,0
12330120,20:27:33,20:27:33,8082,21,,,,6813.55,0
12330120,20:27:56,20:27:56,1017,22,,,,7079.84,0
12330120,20:28:34,20:28:34,1018,23,,,,7601.86,0
12330120,20:29:49,20:29:49,1019,24,,,,8571.51,0
12330120,20:30:34,20:30:34,1020,25,,,,9049.39,0
12330120,20:30:50,20:30:50,1021,26,,,,9240.32,0
12330120,20:31:26,20:31:26,8352,27,,,,9703.16,0
12330120,20:32:00,20:32:00,8355,28,,,,10056.15,
12330120,20:32:34,20:32:34,1025,29,,,,10357.79,0
12330120,20:33:13,20:33:13,1026,30,,,,10709.89,0
12330120,20:33:47,20:33:47,1027,31,,,,10999.24,0
12330120,20:34:24,20:34:24,1028,32,,,,11280.65,0
12330120,20:34:50,20:34:50,1029,33,,,,11461.77,0
12330120,20:35:42,20:35:42,1030,34,,,,11930.24,0
12330120,20:36:54,20:36:54,5488,35,,,,12566.84,0
12330120,20:37:17,20:37:17,6308,36,,,,12739.67,0
12330120,20:38:00,20:38:00,5489,37,,,,13052.02,
12330120,20:38:58,20:38:58,8217,38,,,,13447.62,0
12330120,20:39:37,20:39:37,1034,39,,,,13700.9,0
12330120,20:40:20,20:40:20,1035,40,,,,13947.21,0
12330120,20:41:32,20:41:32,1036,41,,,,14382.19,0
12330120,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
12330120,20:43:18,20:43:18,1038,43,,,,15155.62,0
12330120,20:44:03,20:44:03,1039,44,,,,15504.67,0
12330120,20:44:44,20:44:44,1040,45,,,,15878.4,0
12330120,20:45:12,20:45:12,1041,46,,,,16090.17,0
12330120,20:46:03,20:46:03,1042,47,,,,16428.23,0
12330120,20:46:27,20:46:27,1043,48,,,,16603.16,0
12330120,20:47:06,20:47:06,1044,49,,,,16895.48,0
12330120,20:48:00,20:48:00,9641,50,,1,,17340.47,
12330140,20:13:00,20:13:00,9527,1,,,1,0,
12330140,20:13:47,20:13:47,998,2,,,,334.12,0
12330140,20:15:07,20:15:07,999,3,,,,822.17,0
12330140,20:15:47,20:15:47,1000,4,,,,1086.6,0
12330140,20:16:26,20:16:26,1001,5,,,,1383.44,0
12330140,20:17:17,20:17:17,1002,6,,,,1737.56,0
12330140,20:17:33,20:17:33,1003,7,,,,1829.36,0
12330140,20:18:32,20:18:32,1004,8,,,,2258.16,0
12330140,20:19:11,20:19:11,1005,9,,,,2546.05,0
12330140,20:19:53,20:19:53,1006,10,,,,2877.87,0
12330140,20:21:15,20:21:15,1007,11,,,,3492.08,0
12330140,20:21:49,20:21:49,1008,12,,,,3746.04,0
12330140,20:22:25,20:22:25,1009,13,,,,4057.44,0
12330140,20:23:05,20:23:05,1010,14,,,,4359.74,0
12330140,20:23:46,20:23:46,1011,15,,,,4659.57,0
12330140,20:24:27,20:24:27,1012,16,,,,4953.07,0
12330140,20:24:48,20:24:48,1013,17,,,,5105.28,0
12330140,20:25:22,20:25:22,1014,18,,,,5352.23,0
12330140,20:26:00,20:26:00,1015,19,,,,5646.89,
12330140,20:27:12,20:27:12,1016,20,,,,6550.43,0
12330140,20:27:33,20:27:33,8082,21,,,,6813.55,0
12330140,20:27:56,20:27:56,1017,22,,,,7079.84,0
12330140,20:28:34,20:28:34,1018,23,,,,7601.86,0
12330140,20:29:49,20:29:49,1019,24,,,,8571.51,0
12330140,20:30:34,20:30:34,1020,25,,,,9049.39,0
12330140,20:30:50,20:30:50,1021,26,,,,9240.32,0
12330140,20:31:26,20:31:26,8352,27,,,,9703.16,0
12330140,20:32:00,20:32:00,8355,28,,,,10056.15,
12330140,20:32:34,20:32:34,1025,29,,,,10357.79,0
12330140,20:33:13,20:33:13,1026,30,,,,10709.89,0
12330140,20:33:47,20:33:47,1027,31,,,,10999.24,0
12330140,20:34:24,20:34:24,1028,32,,,,11280.65,0
12330140,20:34:50,20:34:50,1029,33,,,,11461.77,0
12330140,20:35:42,20:35:42,1030,34,,,,11930.24,0
12330140,20:36:54,20:36:54,5488,35,,,,12566.84,0
12330140,20:37:17,20:37:17,6308,36,,,,12739.67,0
12330140,20:38:00,20:38:00,5489,37,,,,13052.02,
12330140,20:38:58,20:38:58,8217,38,,,,13447.62,0
12330140,20:39:37,20:39:37,1034,39,,,,13700.9,0
12330140,20:40:20,20:40:20,1035,40,,,,13947.21,0
12330140,20:41:32,20:41:32,1036,41,,,,14382.19,0
12330140,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
12330140,20:43:18,20:43:18,1038,43,,,,15155.62,0
12330140,20:44:03,20:44:03,1039,44,,,,15504.67,0
12330140,20:44:44,20:44:44,1040,45,,,,15878.4,0
12330140,20:45:12,20:45:12,1041,46,,,,16090.17,0
12330140,20:46:03,20:46:03,1042,47,,,,16428.23,0
12330140,20:46:27,20:46:27,1043,48,,,,16603.16,0
12330140,20:47:06,20:47:06,1044,49,,,,16895.48,0
12330140,20:48:00,20:48:00,9641,50,,1,,17340.47,
12373020,07:20:00,07:20:00,9527,1,,,1,0,
12373020,07:20:59,07:20:59,998,2,,,,334.12,0
12373020,07:22:37,07:22:37,999,3,,,,822.17,0
12373020,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373020,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373020,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373020,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373020,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373020,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373020,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373020,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373020,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373020,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373020,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373020,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373020,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373020,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373020,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373020,07:36:00,07:36:00,1015,19,,,,5646.89,
12373020,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373020,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373020,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373020,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373020,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373020,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373020,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373020,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373020,07:43:00,07:43:00,8355,28,,,,10056.15,
12373020,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373020,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373020,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373020,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373020,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373020,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373020,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373020,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373020,07:51:00,07:51:00,5489,37,,,,13052.02,
12373020,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373020,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373020,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373020,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373020,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373020,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373020,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373020,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373020,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373020,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373020,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373020,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373030,07:20:00,07:20:00,9527,1,,,1,0,
12373030,07:20:59,07:20:59,998,2,,,,334.12,0
12373030,07:22:37,07:22:37,999,3,,,,822.17,0
12373030,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373030,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373030,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373030,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373030,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373030,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373030,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373030,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373030,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373030,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373030,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373030,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373030,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373030,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373030,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373030,07:36:00,07:36:00,1015,19,,,,5646.89,
12373030,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373030,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373030,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373030,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373030,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373030,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373030,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373030,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373030,07:43:00,07:43:00,8355,28,,,,10056.15,
12373030,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373030,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373030,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373030,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373030,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373030,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373030,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373030,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373030,07:51:00,07:51:00,5489,37,,,,13052.02,
12373030,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373030,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373030,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373030,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373030,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373030,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373030,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373030,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373030,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373030,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373030,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373030,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373040,07:20:00,07:20:00,9527,1,,,1,0,
12373040,07:20:59,07:20:59,998,2,,,,334.12,0
12373040,07:22:37,07:22:37,999,3,,,,822.17,0
12373040,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373040,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373040,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373040,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373040,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373040,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373040,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373040,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373040,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373040,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373040,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373040,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373040,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373040,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373040,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373040,07:36:00,07:36:00,1015,19,,,,5646.89,
12373040,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373040,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373040,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373040,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373040,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373040,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373040,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373040,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373040,07:43:00,07:43:00,8355,28,,,,10056.15,
12373040,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373040,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373040,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373040,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373040,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373040,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373040,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373040,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373040,07:51:00,07:51:00,5489,37,,,,13052.02,
12373040,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373040,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373040,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373040,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373040,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373040,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373040,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373040,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373040,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373040,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373040,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373040,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373050,07:20:00,07:20:00,9527,1,,,1,0,
12373050,07:20:59,07:20:59,998,2,,,,334.12,0
12373050,07:22:37,07:22:37,999,3,,,,822.17,0
12373050,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373050,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373050,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373050,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373050,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373050,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373050,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373050,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373050,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373050,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373050,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373050,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373050,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373050,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373050,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373050,07:36:00,07:36:00,1015,19,,,,5646.89,
12373050,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373050,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373050,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373050,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373050,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373050,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373050,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373050,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373050,07:43:00,07:43:00,8355,28,,,,10056.15,
12373050,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373050,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373050,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373050,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373050,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373050,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373050,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373050,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373050,07:51:00,07:51:00,5489,37,,,,13052.02,
12373050,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373050,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373050,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373050,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373050,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373050,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373050,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373050,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373050,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373050,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373050,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373050,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373060,07:20:00,07:20:00,9527,1,,,1,0,
12373060,07:20:59,07:20:59,998,2,,,,334.12,0
12373060,07:22:37,07:22:37,999,3,,,,822.17,0
12373060,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373060,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373060,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373060,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373060,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373060,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373060,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373060,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373060,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373060,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373060,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373060,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373060,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373060,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373060,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373060,07:36:00,07:36:00,1015,19,,,,5646.89,
12373060,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373060,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373060,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373060,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373060,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373060,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373060,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373060,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373060,07:43:00,07:43:00,8355,28,,,,10056.15,
12373060,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373060,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373060,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373060,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373060,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373060,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373060,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373060,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373060,07:51:00,07:51:00,5489,37,,,,13052.02,
12373060,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373060,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373060,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373060,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373060,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373060,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373060,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373060,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373060,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373060,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373060,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373060,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373080,07:20:00,07:20:00,9527,1,,,1,0,
12373080,07:20:59,07:20:59,998,2,,,,334.12,0
12373080,07:22:37,07:22:37,999,3,,,,822.17,0
12373080,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373080,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373080,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373080,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373080,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373080,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373080,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373080,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373080,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373080,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373080,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373080,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373080,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373080,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373080,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373080,07:36:00,07:36:00,1015,19,,,,5646.89,
12373080,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373080,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373080,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373080,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373080,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373080,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373080,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373080,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373080,07:43:00,07:43:00,8355,28,,,,10056.15,
12373080,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373080,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373080,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373080,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373080,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373080,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373080,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373080,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373080,07:51:00,07:51:00,5489,37,,,,13052.02,
12373080,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373080,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373080,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373080,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373080,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373080,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373080,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373080,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373080,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373080,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373080,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373080,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373080,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373090,07:20:00,07:20:00,9527,1,,,1,0,
12373090,07:20:59,07:20:59,998,2,,,,334.12,0
12373090,07:22:37,07:22:37,999,3,,,,822.17,0
12373090,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373090,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373090,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373090,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373090,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373090,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373090,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373090,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373090,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373090,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373090,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373090,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373090,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373090,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373090,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373090,07:36:00,07:36:00,1015,19,,,,5646.89,
12373090,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373090,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373090,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373090,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373090,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373090,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373090,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373090,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373090,07:43:00,07:43:00,8355,28,,,,10056.15,
12373090,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373090,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373090,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373090,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373090,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373090,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373090,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373090,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373090,07:51:00,07:51:00,5489,37,,,,13052.02,
12373090,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373090,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373090,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373090,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373090,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373090,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373090,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373090,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373090,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373090,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373090,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373090,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373090,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373100,07:20:00,07:20:00,9527,1,,,1,0,
12373100,07:20:59,07:20:59,998,2,,,,334.12,0
12373100,07:22:37,07:22:37,999,3,,,,822.17,0
12373100,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373100,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373100,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373100,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373100,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373100,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373100,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373100,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373100,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373100,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373100,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373100,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373100,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373100,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373100,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373100,07:36:00,07:36:00,1015,19,,,,5646.89,
12373100,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373100,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373100,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373100,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373100,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373100,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373100,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373100,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373100,07:43:00,07:43:00,8355,28,,,,10056.15,
12373100,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373100,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373100,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373100,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373100,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373100,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373100,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373100,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373100,07:51:00,07:51:00,5489,37,,,,13052.02,
12373100,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373100,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373100,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373100,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373100,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373100,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373100,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373100,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373100,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373100,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373100,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373100,08:02:00,08:02:00,9641,50,,1,,17340.47,
12373130,07:20:00,07:20:00,9527,1,,,1,0,
12373130,07:20:59,07:20:59,998,2,,,,334.12,0
12373130,07:22:37,07:22:37,999,3,,,,822.17,0
12373130,07:23:25,07:23:25,1000,4,,,,1086.6,0
12373130,07:24:13,07:24:13,1001,5,,,,1383.44,0
12373130,07:25:17,07:25:17,1002,6,,,,1737.56,0
12373130,07:25:36,07:25:36,1003,7,,,,1829.36,0
12373130,07:26:48,07:26:48,1004,8,,,,2258.16,0
12373130,07:27:37,07:27:37,1005,9,,,,2546.05,0
12373130,07:28:29,07:28:29,1006,10,,,,2877.87,0
12373130,07:30:10,07:30:10,1007,11,,,,3492.08,0
12373130,07:30:51,07:30:51,1008,12,,,,3746.04,0
12373130,07:31:35,07:31:35,1009,13,,,,4057.44,0
12373130,07:32:25,07:32:25,1010,14,,,,4359.74,0
12373130,07:33:15,07:33:15,1011,15,,,,4659.57,0
12373130,07:34:06,07:34:06,1012,16,,,,4953.07,0
12373130,07:34:32,07:34:32,1013,17,,,,5105.28,0
12373130,07:35:14,07:35:14,1014,18,,,,5352.23,0
12373130,07:36:00,07:36:00,1015,19,,,,5646.89,
12373130,07:37:24,07:37:24,1016,20,,,,6550.43,0
12373130,07:37:49,07:37:49,8082,21,,,,6813.55,0
12373130,07:38:16,07:38:16,1017,22,,,,7079.84,0
12373130,07:39:00,07:39:00,1018,23,,,,7601.86,0
12373130,07:40:28,07:40:28,1019,24,,,,8571.51,0
12373130,07:41:20,07:41:20,1020,25,,,,9049.39,0
12373130,07:41:38,07:41:38,1021,26,,,,9240.32,0
12373130,07:42:21,07:42:21,8352,27,,,,9703.16,0
12373130,07:43:00,07:43:00,8355,28,,,,10056.15,
12373130,07:43:45,07:43:45,1025,29,,,,10357.79,0
12373130,07:44:38,07:44:38,1026,30,,,,10709.89,0
12373130,07:45:23,07:45:23,1027,31,,,,10999.24,0
12373130,07:46:12,07:46:12,1028,32,,,,11280.65,0
12373130,07:46:46,07:46:46,1029,33,,,,11461.77,0
12373130,07:47:56,07:47:56,1030,34,,,,11930.24,0
12373130,07:49:33,07:49:33,5488,35,,,,12566.84,0
12373130,07:50:03,07:50:03,6308,36,,,,12739.67,0
12373130,07:51:00,07:51:00,5489,37,,,,13052.02,
12373130,07:52:04,07:52:04,8217,38,,,,13447.62,0
12373130,07:52:47,07:52:47,1034,39,,,,13700.9,0
12373130,07:53:34,07:53:34,1035,40,,,,13947.21,0
12373130,07:54:53,07:54:53,1036,41,,,,14382.19,0
12373130,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12373130,07:56:50,07:56:50,1038,43,,,,15155.62,0
12373130,07:57:39,07:57:39,1039,44,,,,15504.67,0
12373130,07:58:25,07:58:25,1040,45,,,,15878.4,0
12373130,07:58:55,07:58:55,1041,46,,,,16090.17,0
12373130,07:59:51,07:59:51,1042,47,,,,16428.23,0
12373130,08:00:18,08:00:18,1043,48,,,,16603.16,0
12373130,08:01:01,08:01:01,1044,49,,,,16895.48,0
12373130,08:02:00,08:02:00,9641,50,,1,,17340.47,
12420010,22:13:00,22:13:00,9527,1,,,1,0,
12420010,22:13:44,22:13:44,998,2,,,,334.12,0
12420010,22:14:58,22:14:58,999,3,,,,822.17,0
12420010,22:15:34,22:15:34,1000,4,,,,1086.6,0
12420010,22:16:10,22:16:10,1001,5,,,,1383.44,0
12420010,22:16:57,22:16:57,1002,6,,,,1737.56,0
12420010,22:17:12,22:17:12,1003,7,,,,1829.36,0
12420010,22:18:06,22:18:06,1004,8,,,,2258.16,0
12420010,22:18:42,22:18:42,1005,9,,,,2546.05,0
12420010,22:19:22,22:19:22,1006,10,,,,2877.87,0
12420010,22:20:37,22:20:37,1007,11,,,,3492.08,0
12420010,22:21:08,22:21:08,1008,12,,,,3746.04,0
12420010,22:21:41,22:21:41,1009,13,,,,4057.44,0
12420010,22:22:19,22:22:19,1010,14,,,,4359.74,0
12420010,22:22:56,22:22:56,1011,15,,,,4659.57,0
12420010,22:23:34,22:23:34,1012,16,,,,4953.07,0
12420010,22:23:54,22:23:54,1013,17,,,,5105.28,0
12420010,22:24:25,22:24:25,1014,18,,,,5352.23,0
12420010,22:25:00,22:25:00,1015,19,,,,5646.89,
12420010,22:26:12,22:26:12,1016,20,,,,6550.43,0
12420010,22:26:33,22:26:33,8082,21,,,,6813.55,0
12420010,22:26:56,22:26:56,1017,22,,,,7079.84,0
12420010,22:27:34,22:27:34,1018,23,,,,7601.86,0
12420010,22:28:49,22:28:49,1019,24,,,,8571.51,0
12420010,22:29:34,22:29:34,1020,25,,,,9049.39,0
12420010,22:29:50,22:29:50,1021,26,,,,9240.32,0
12420010,22:30:26,22:30:26,8352,27,,,,9703.16,0
12420010,22:31:00,22:31:00,8355,28,,,,10056.15,
12420010,22:31:34,22:31:34,1025,29,,,,10357.79,0
12420010,22:32:13,22:32:13,1026,30,,,,10709.89,0
12420010,22:32:47,22:32:47,1027,31,,,,10999.24,0
12420010,22:33:24,22:33:24,1028,32,,,,11280.65,0
12420010,22:33:50,22:33:50,1029,33,,,,11461.77,0
12420010,22:34:42,22:34:42,1030,34,,,,11930.24,0
12420010,22:35:54,22:35:54,5488,35,,,,12566.84,0
12420010,22:36:17,22:36:17,6308,36,,,,12739.67,0
12420010,22:37:00,22:37:00,5489,37,,,,13052.02,
12420010,22:37:52,22:37:52,8217,38,,,,13447.62,0
12420010,22:38:27,22:38:27,1034,39,,,,13700.9,0
12420010,22:39:06,22:39:06,1035,40,,,,13947.21,0
12420010,22:40:11,22:40:11,1036,41,,,,14382.19,0
12420010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
12420010,22:41:46,22:41:46,1038,43,,,,15155.62,0
12420010,22:42:27,22:42:27,1039,44,,,,15504.67,0
12420010,22:43:04,22:43:04,1040,45,,,,15878.4,0
12420010,22:43:28,22:43:28,1041,46,,,,16090.17,0
12420010,22:44:15,22:44:15,1042,47,,,,16428.23,0
12420010,22:44:36,22:44:36,1043,48,,,,16603.16,0
12420010,22:45:12,22:45:12,1044,49,,,,16895.48,0
12420010,22:46:00,22:46:00,9641,50,,1,,17340.47,
12420120,22:13:00,22:13:00,9527,1,,,1,0,
12420120,22:13:44,22:13:44,998,2,,,,334.12,0
12420120,22:14:58,22:14:58,999,3,,,,822.17,0
12420120,22:15:34,22:15:34,1000,4,,,,1086.6,0
12420120,22:16:10,22:16:10,1001,5,,,,1383.44,0
12420120,22:16:57,22:16:57,1002,6,,,,1737.56,0
12420120,22:17:12,22:17:12,1003,7,,,,1829.36,0
12420120,22:18:06,22:18:06,1004,8,,,,2258.16,0
12420120,22:18:42,22:18:42,1005,9,,,,2546.05,0
12420120,22:19:22,22:19:22,1006,10,,,,2877.87,0
12420120,22:20:37,22:20:37,1007,11,,,,3492.08,0
12420120,22:21:08,22:21:08,1008,12,,,,3746.04,0
12420120,22:21:41,22:21:41,1009,13,,,,4057.44,0
12420120,22:22:19,22:22:19,1010,14,,,,4359.74,0
12420120,22:22:56,22:22:56,1011,15,,,,4659.57,0
12420120,22:23:34,22:23:34,1012,16,,,,4953.07,0
12420120,22:23:54,22:23:54,1013,17,,,,5105.28,0
12420120,22:24:25,22:24:25,1014,18,,,,5352.23,0
12420120,22:25:00,22:25:00,1015,19,,,,5646.89,
12420120,22:26:12,22:26:12,1016,20,,,,6550.43,0
12420120,22:26:33,22:26:33,8082,21,,,,6813.55,0
12420120,22:26:56,22:26:56,1017,22,,,,7079.84,0
12420120,22:27:34,22:27:34,1018,23,,,,7601.86,0
12420120,22:28:49,22:28:49,1019,24,,,,8571.51,0
12420120,22:29:34,22:29:34,1020,25,,,,9049.39,0
12420120,22:29:50,22:29:50,1021,26,,,,9240.32,0
12420120,22:30:26,22:30:26,8352,27,,,,9703.16,0
12420120,22:31:00,22:31:00,8355,28,,,,10056.15,
12420120,22:31:34,22:31:34,1025,29,,,,10357.79,0
12420120,22:32:13,22:32:13,1026,30,,,,10709.89,0
12420120,22:32:47,22:32:47,1027,31,,,,10999.24,0
12420120,22:33:24,22:33:24,1028,32,,,,11280.65,0
12420120,22:33:50,22:33:50,1029,33,,,,11461.77,0
12420120,22:34:42,22:34:42,1030,34,,,,11930.24,0
12420120,22:35:54,22:35:54,5488,35,,,,12566.84,0
12420120,22:36:17,22:36:17,6308,36,,,,12739.67,0
12420120,22:37:00,22:37:00,5489,37,,,,13052.02,
12420120,22:37:52,22:37:52,8217,38,,,,13447.62,0
12420120,22:38:27,22:38:27,1034,39,,,,13700.9,0
12420120,22:39:06,22:39:06,1035,40,,,,13947.21,0
12420120,22:40:11,22:40:11,1036,41,,,,14382.19,0
12420120,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
12420120,22:41:46,22:41:46,1038,43,,,,15155.62,0
12420120,22:42:27,22:42:27,1039,44,,,,15504.67,0
12420120,22:43:04,22:43:04,1040,45,,,,15878.4,0
12420120,22:43:28,22:43:28,1041,46,,,,16090.17,0
12420120,22:44:15,22:44:15,1042,47,,,,16428.23,0
12420120,22:44:36,22:44:36,1043,48,,,,16603.16,0
12420120,22:45:12,22:45:12,1044,49,,,,16895.48,0
12420120,22:46:00,22:46:00,9641,50,,1,,17340.47,
12420140,22:13:00,22:13:00,9527,1,,,1,0,
12420140,22:13:44,22:13:44,998,2,,,,334.12,0
12420140,22:14:58,22:14:58,999,3,,,,822.17,0
12420140,22:15:34,22:15:34,1000,4,,,,1086.6,0
12420140,22:16:10,22:16:10,1001,5,,,,1383.44,0
12420140,22:16:57,22:16:57,1002,6,,,,1737.56,0
12420140,22:17:12,22:17:12,1003,7,,,,1829.36,0
12420140,22:18:06,22:18:06,1004,8,,,,2258.16,0
12420140,22:18:42,22:18:42,1005,9,,,,2546.05,0
12420140,22:19:22,22:19:22,1006,10,,,,2877.87,0
12420140,22:20:37,22:20:37,1007,11,,,,3492.08,0
12420140,22:21:08,22:21:08,1008,12,,,,3746.04,0
12420140,22:21:41,22:21:41,1009,13,,,,4057.44,0
12420140,22:22:19,22:22:19,1010,14,,,,4359.74,0
12420140,22:22:56,22:22:56,1011,15,,,,4659.57,0
12420140,22:23:34,22:23:34,1012,16,,,,4953.07,0
12420140,22:23:54,22:23:54,1013,17,,,,5105.28,0
12420140,22:24:25,22:24:25,1014,18,,,,5352.23,0
12420140,22:25:00,22:25:00,1015,19,,,,5646.89,
12420140,22:26:12,22:26:12,1016,20,,,,6550.43,0
12420140,22:26:33,22:26:33,8082,21,,,,6813.55,0
12420140,22:26:56,22:26:56,1017,22,,,,7079.84,0
12420140,22:27:34,22:27:34,1018,23,,,,7601.86,0
12420140,22:28:49,22:28:49,1019,24,,,,8571.51,0
12420140,22:29:34,22:29:34,1020,25,,,,9049.39,0
12420140,22:29:50,22:29:50,1021,26,,,,9240.32,0
12420140,22:30:26,22:30:26,8352,27,,,,9703.16,0
12420140,22:31:00,22:31:00,8355,28,,,,10056.15,
12420140,22:31:34,22:31:34,1025,29,,,,10357.79,0
12420140,22:32:13,22:32:13,1026,30,,,,10709.89,0
12420140,22:32:47,22:32:47,1027,31,,,,10999.24,0
12420140,22:33:24,22:33:24,1028,32,,,,11280.65,0
12420140,22:33:50,22:33:50,1029,33,,,,11461.77,0
12420140,22:34:42,22:34:42,1030,34,,,,11930.24,0
12420140,22:35:54,22:35:54,5488,35,,,,12566.84,0
12420140,22:36:17,22:36:17,6308,36,,,,12739.67,0
12420140,22:37:00,22:37:00,5489,37,,,,13052.02,
12420140,22:37:52,22:37:52,8217,38,,,,13447.62,0
12420140,22:38:27,22:38:27,1034,39,,,,13700.9,0
12420140,22:39:06,22:39:06,1035,40,,,,13947.21,0
12420140,22:40:11,22:40:11,1036,41,,,,14382.19,0
12420140,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
12420140,22:41:46,22:41:46,1038,43,,,,15155.62,0
12420140,22:42:27,22:42:27,1039,44,,,,15504.67,0
12420140,22:43:04,22:43:04,1040,45,,,,15878.4,0
12420140,22:43:28,22:43:28,1041,46,,,,16090.17,0
12420140,22:44:15,22:44:15,1042,47,,,,16428.23,0
12420140,22:44:36,22:44:36,1043,48,,,,16603.16,0
12420140,22:45:12,22:45:12,1044,49,,,,16895.48,0
12420140,22:46:00,22:46:00,9641,50,,1,,17340.47,
12632010,21:43:00,21:43:00,9527,1,,,1,0,
12632010,21:43:47,21:43:47,998,2,,,,334.12,0
12632010,21:45:07,21:45:07,999,3,,,,822.17,0
12632010,21:45:47,21:45:47,1000,4,,,,1086.6,0
12632010,21:46:26,21:46:26,1001,5,,,,1383.44,0
12632010,21:47:17,21:47:17,1002,6,,,,1737.56,0
12632010,21:47:33,21:47:33,1003,7,,,,1829.36,0
12632010,21:48:32,21:48:32,1004,8,,,,2258.16,0
12632010,21:49:11,21:49:11,1005,9,,,,2546.05,0
12632010,21:49:53,21:49:53,1006,10,,,,2877.87,0
12632010,21:51:15,21:51:15,1007,11,,,,3492.08,0
12632010,21:51:49,21:51:49,1008,12,,,,3746.04,0
12632010,21:52:25,21:52:25,1009,13,,,,4057.44,0
12632010,21:53:05,21:53:05,1010,14,,,,4359.74,0
12632010,21:53:46,21:53:46,1011,15,,,,4659.57,0
12632010,21:54:27,21:54:27,1012,16,,,,4953.07,0
12632010,21:54:48,21:54:48,1013,17,,,,5105.28,0
12632010,21:55:22,21:55:22,1014,18,,,,5352.23,0
12632010,21:56:00,21:56:00,1015,19,,,,5646.89,
12632010,21:57:12,21:57:12,1016,20,,,,6550.43,0
12632010,21:57:33,21:57:33,8082,21,,,,6813.55,0
12632010,21:57:56,21:57:56,1017,22,,,,7079.84,0
12632010,21:58:34,21:58:34,1018,23,,,,7601.86,0
12632010,21:59:49,21:59:49,1019,24,,,,8571.51,0
12632010,22:00:34,22:00:34,1020,25,,,,9049.39,0
12632010,22:00:50,22:00:50,1021,26,,,,9240.32,0
12632010,22:01:26,22:01:26,8352,27,,,,9703.16,0
12632010,22:02:00,22:02:00,8355,28,,,,10056.15,
12632010,22:02:34,22:02:34,1025,29,,,,10357.79,0
12632010,22:03:13,22:03:13,1026,30,,,,10709.89,0
12632010,22:03:47,22:03:47,1027,31,,,,10999.24,0
12632010,22:04:24,22:04:24,1028,32,,,,11280.65,0
12632010,22:04:50,22:04:50,1029,33,,,,11461.77,0
12632010,22:05:42,22:05:42,1030,34,,,,11930.24,0
12632010,22:06:54,22:06:54,5488,35,,,,12566.84,0
12632010,22:07:17,22:07:17,6308,36,,,,12739.67,0
12632010,22:08:00,22:08:00,5489,37,,,,13052.02,
12632010,22:08:58,22:08:58,8217,38,,,,13447.62,0
12632010,22:09:37,22:09:37,1034,39,,,,13700.9,0
12632010,22:10:20,22:10:20,1035,40,,,,13947.21,0
12632010,22:11:32,22:11:32,1036,41,,,,14382.19,0
12632010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
12632010,22:13:18,22:13:18,1038,43,,,,15155.62,0
12632010,22:14:03,22:14:03,1039,44,,,,15504.67,0
12632010,22:14:44,22:14:44,1040,45,,,,15878.4,0
12632010,22:15:12,22:15:12,1041,46,,,,16090.17,0
12632010,22:16:03,22:16:03,1042,47,,,,16428.23,0
12632010,22:16:27,22:16:27,1043,48,,,,16603.16,0
12632010,22:17:06,22:17:06,1044,49,,,,16895.48,0
12632010,22:18:00,22:18:00,9641,50,,1,,17340.47,
12632120,21:43:00,21:43:00,9527,1,,,1,0,
12632120,21:43:47,21:43:47,998,2,,,,334.12,0
12632120,21:45:07,21:45:07,999,3,,,,822.17,0
12632120,21:45:47,21:45:47,1000,4,,,,1086.6,0
12632120,21:46:26,21:46:26,1001,5,,,,1383.44,0
12632120,21:47:17,21:47:17,1002,6,,,,1737.56,0
12632120,21:47:33,21:47:33,1003,7,,,,1829.36,0
12632120,21:48:32,21:48:32,1004,8,,,,2258.16,0
12632120,21:49:11,21:49:11,1005,9,,,,2546.05,0
12632120,21:49:53,21:49:53,1006,10,,,,2877.87,0
12632120,21:51:15,21:51:15,1007,11,,,,3492.08,0
12632120,21:51:49,21:51:49,1008,12,,,,3746.04,0
12632120,21:52:25,21:52:25,1009,13,,,,4057.44,0
12632120,21:53:05,21:53:05,1010,14,,,,4359.74,0
12632120,21:53:46,21:53:46,1011,15,,,,4659.57,0
12632120,21:54:27,21:54:27,1012,16,,,,4953.07,0
12632120,21:54:48,21:54:48,1013,17,,,,5105.28,0
12632120,21:55:22,21:55:22,1014,18,,,,5352.23,0
12632120,21:56:00,21:56:00,1015,19,,,,5646.89,
12632120,21:57:12,21:57:12,1016,20,,,,6550.43,0
12632120,21:57:33,21:57:33,8082,21,,,,6813.55,0
12632120,21:57:56,21:57:56,1017,22,,,,7079.84,0
12632120,21:58:34,21:58:34,1018,23,,,,7601.86,0
12632120,21:59:49,21:59:49,1019,24,,,,8571.51,0
12632120,22:00:34,22:00:34,1020,25,,,,9049.39,0
12632120,22:00:50,22:00:50,1021,26,,,,9240.32,0
12632120,22:01:26,22:01:26,8352,27,,,,9703.16,0
12632120,22:02:00,22:02:00,8355,28,,,,10056.15,
12632120,22:02:34,22:02:34,1025,29,,,,10357.79,0
12632120,22:03:13,22:03:13,1026,30,,,,10709.89,0
12632120,22:03:47,22:03:47,1027,31,,,,10999.24,0
12632120,22:04:24,22:04:24,1028,32,,,,11280.65,0
12632120,22:04:50,22:04:50,1029,33,,,,11461.77,0
12632120,22:05:42,22:05:42,1030,34,,,,11930.24,0
12632120,22:06:54,22:06:54,5488,35,,,,12566.84,0
12632120,22:07:17,22:07:17,6308,36,,,,12739.67,0
12632120,22:08:00,22:08:00,5489,37,,,,13052.02,
12632120,22:08:58,22:08:58,8217,38,,,,13447.62,0
12632120,22:09:37,22:09:37,1034,39,,,,13700.9,0
12632120,22:10:20,22:10:20,1035,40,,,,13947.21,0
12632120,22:11:32,22:11:32,1036,41,,,,14382.19,0
12632120,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
12632120,22:13:18,22:13:18,1038,43,,,,15155.62,0
12632120,22:14:03,22:14:03,1039,44,,,,15504.67,0
12632120,22:14:44,22:14:44,1040,45,,,,15878.4,0
12632120,22:15:12,22:15:12,1041,46,,,,16090.17,0
12632120,22:16:03,22:16:03,1042,47,,,,16428.23,0
12632120,22:16:27,22:16:27,1043,48,,,,16603.16,0
12632120,22:17:06,22:17:06,1044,49,,,,16895.48,0
12632120,22:18:00,22:18:00,9641,50,,1,,17340.47,
12632140,21:43:00,21:43:00,9527,1,,,1,0,
12632140,21:43:47,21:43:47,998,2,,,,334.12,0
12632140,21:45:07,21:45:07,999,3,,,,822.17,0
12632140,21:45:47,21:45:47,1000,4,,,,1086.6,0
12632140,21:46:26,21:46:26,1001,5,,,,1383.44,0
12632140,21:47:17,21:47:17,1002,6,,,,1737.56,0
12632140,21:47:33,21:47:33,1003,7,,,,1829.36,0
12632140,21:48:32,21:48:32,1004,8,,,,2258.16,0
12632140,21:49:11,21:49:11,1005,9,,,,2546.05,0
12632140,21:49:53,21:49:53,1006,10,,,,2877.87,0
12632140,21:51:15,21:51:15,1007,11,,,,3492.08,0
12632140,21:51:49,21:51:49,1008,12,,,,3746.04,0
12632140,21:52:25,21:52:25,1009,13,,,,4057.44,0
12632140,21:53:05,21:53:05,1010,14,,,,4359.74,0
12632140,21:53:46,21:53:46,1011,15,,,,4659.57,0
12632140,21:54:27,21:54:27,1012,16,,,,4953.07,0
12632140,21:54:48,21:54:48,1013,17,,,,5105.28,0
12632140,21:55:22,21:55:22,1014,18,,,,5352.23,0
12632140,21:56:00,21:56:00,1015,19,,,,5646.89,
12632140,21:57:12,21:57:12,1016,20,,,,6550.43,0
12632140,21:57:33,21:57:33,8082,21,,,,6813.55,0
12632140,21:57:56,21:57:56,1017,22,,,,7079.84,0
12632140,21:58:34,21:58:34,1018,23,,,,7601.86,0
12632140,21:59:49,21:59:49,1019,24,,,,8571.51,0
12632140,22:00:34,22:00:34,1020,25,,,,9049.39,0
12632140,22:00:50,22:00:50,1021,26,,,,9240.32,0
12632140,22:01:26,22:01:26,8352,27,,,,9703.16,0
12632140,22:02:00,22:02:00,8355,28,,,,10056.15,
12632140,22:02:34,22:02:34,1025,29,,,,10357.79,0
12632140,22:03:13,22:03:13,1026,30,,,,10709.89,0
12632140,22:03:47,22:03:47,1027,31,,,,10999.24,0
12632140,22:04:24,22:04:24,1028,32,,,,11280.65,0
12632140,22:04:50,22:04:50,1029,33,,,,11461.77,0
12632140,22:05:42,22:05:42,1030,34,,,,11930.24,0
12632140,22:06:54,22:06:54,5488,35,,,,12566.84,0
12632140,22:07:17,22:07:17,6308,36,,,,12739.67,0
12632140,22:08:00,22:08:00,5489,37,,,,13052.02,
12632140,22:08:58,22:08:58,8217,38,,,,13447.62,0
12632140,22:09:37,22:09:37,1034,39,,,,13700.9,0
12632140,22:10:20,22:10:20,1035,40,,,,13947.21,0
12632140,22:11:32,22:11:32,1036,41,,,,14382.19,0
12632140,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
12632140,22:13:18,22:13:18,1038,43,,,,15155.62,0
12632140,22:14:03,22:14:03,1039,44,,,,15504.67,0
12632140,22:14:44,22:14:44,1040,45,,,,15878.4,0
12632140,22:15:12,22:15:12,1041,46,,,,16090.17,0
12632140,22:16:03,22:16:03,1042,47,,,,16428.23,0
12632140,22:16:27,22:16:27,1043,48,,,,16603.16,0
12632140,22:17:06,22:17:06,1044,49,,,,16895.48,0
12632140,22:18:00,22:18:00,9641,50,,1,,17340.47,
12691020,04:50:00,04:50:00,9527,1,,,1,0,
12691020,04:50:44,04:50:44,998,2,,,,334.12,0
12691020,04:51:57,04:51:57,999,3,,,,822.17,0
12691020,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691020,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691020,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691020,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691020,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691020,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691020,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691020,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691020,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691020,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691020,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691020,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691020,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691020,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691020,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691020,05:02:00,05:02:00,1015,19,,,,5644.09,
12691020,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691020,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691020,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691020,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691020,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691020,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691020,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691020,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691020,05:08:00,05:08:00,1066,28,,,,10094.13,
12691020,05:09:00,05:09:00,1067,29,,,,10530.87,
12691020,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691020,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691020,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691020,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691020,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691020,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691020,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691020,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691020,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691020,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691020,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691020,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691020,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691020,05:18:00,05:18:00,5489,43,,,,14414.49,
12691020,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691020,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691020,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691020,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691020,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691020,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691020,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691020,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691020,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691020,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691020,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691020,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691030,04:50:00,04:50:00,9527,1,,,1,0,
12691030,04:50:44,04:50:44,998,2,,,,334.12,0
12691030,04:51:57,04:51:57,999,3,,,,822.17,0
12691030,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691030,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691030,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691030,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691030,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691030,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691030,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691030,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691030,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691030,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691030,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691030,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691030,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691030,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691030,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691030,05:02:00,05:02:00,1015,19,,,,5644.09,
12691030,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691030,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691030,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691030,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691030,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691030,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691030,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691030,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691030,05:08:00,05:08:00,1066,28,,,,10094.13,
12691030,05:09:00,05:09:00,1067,29,,,,10530.87,
12691030,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691030,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691030,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691030,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691030,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691030,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691030,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691030,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691030,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691030,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691030,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691030,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691030,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691030,05:18:00,05:18:00,5489,43,,,,14414.49,
12691030,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691030,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691030,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691030,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691030,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691030,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691030,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691030,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691030,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691030,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691030,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691030,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691040,04:50:00,04:50:00,9527,1,,,1,0,
12691040,04:50:44,04:50:44,998,2,,,,334.12,0
12691040,04:51:57,04:51:57,999,3,,,,822.17,0
12691040,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691040,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691040,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691040,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691040,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691040,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691040,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691040,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691040,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691040,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691040,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691040,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691040,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691040,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691040,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691040,05:02:00,05:02:00,1015,19,,,,5644.09,
12691040,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691040,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691040,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691040,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691040,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691040,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691040,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691040,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691040,05:08:00,05:08:00,1066,28,,,,10094.13,
12691040,05:09:00,05:09:00,1067,29,,,,10530.87,
12691040,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691040,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691040,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691040,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691040,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691040,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691040,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691040,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691040,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691040,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691040,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691040,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691040,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691040,05:18:00,05:18:00,5489,43,,,,14414.49,
12691040,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691040,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691040,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691040,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691040,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691040,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691040,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691040,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691040,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691040,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691040,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691040,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691050,04:50:00,04:50:00,9527,1,,,1,0,
12691050,04:50:44,04:50:44,998,2,,,,334.12,0
12691050,04:51:57,04:51:57,999,3,,,,822.17,0
12691050,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691050,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691050,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691050,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691050,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691050,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691050,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691050,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691050,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691050,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691050,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691050,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691050,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691050,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691050,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691050,05:02:00,05:02:00,1015,19,,,,5644.09,
12691050,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691050,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691050,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691050,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691050,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691050,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691050,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691050,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691050,05:08:00,05:08:00,1066,28,,,,10094.13,
12691050,05:09:00,05:09:00,1067,29,,,,10530.87,
12691050,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691050,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691050,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691050,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691050,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691050,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691050,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691050,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691050,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691050,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691050,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691050,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691050,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691050,05:18:00,05:18:00,5489,43,,,,14414.49,
12691050,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691050,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691050,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691050,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691050,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691050,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691050,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691050,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691050,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691050,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691050,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691050,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691060,04:50:00,04:50:00,9527,1,,,1,0,
12691060,04:50:44,04:50:44,998,2,,,,334.12,0
12691060,04:51:57,04:51:57,999,3,,,,822.17,0
12691060,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691060,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691060,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691060,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691060,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691060,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691060,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691060,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691060,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691060,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691060,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691060,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691060,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691060,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691060,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691060,05:02:00,05:02:00,1015,19,,,,5644.09,
12691060,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691060,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691060,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691060,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691060,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691060,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691060,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691060,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691060,05:08:00,05:08:00,1066,28,,,,10094.13,
12691060,05:09:00,05:09:00,1067,29,,,,10530.87,
12691060,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691060,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691060,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691060,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691060,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691060,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691060,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691060,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691060,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691060,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691060,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691060,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691060,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691060,05:18:00,05:18:00,5489,43,,,,14414.49,
12691060,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691060,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691060,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691060,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691060,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691060,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691060,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691060,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691060,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691060,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691060,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691060,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691080,04:50:00,04:50:00,9527,1,,,1,0,
12691080,04:50:44,04:50:44,998,2,,,,334.12,0
12691080,04:51:57,04:51:57,999,3,,,,822.17,0
12691080,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691080,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691080,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691080,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691080,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691080,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691080,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691080,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691080,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691080,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691080,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691080,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691080,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691080,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691080,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691080,05:02:00,05:02:00,1015,19,,,,5644.09,
12691080,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691080,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691080,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691080,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691080,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691080,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691080,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691080,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691080,05:08:00,05:08:00,1066,28,,,,10094.13,
12691080,05:09:00,05:09:00,1067,29,,,,10530.87,
12691080,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691080,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691080,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691080,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691080,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691080,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691080,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691080,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691080,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691080,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691080,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691080,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691080,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691080,05:18:00,05:18:00,5489,43,,,,14414.49,
12691080,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691080,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691080,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691080,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691080,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691080,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691080,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691080,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691080,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691080,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691080,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691080,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691080,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691090,04:50:00,04:50:00,9527,1,,,1,0,
12691090,04:50:44,04:50:44,998,2,,,,334.12,0
12691090,04:51:57,04:51:57,999,3,,,,822.17,0
12691090,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691090,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691090,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691090,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691090,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691090,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691090,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691090,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691090,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691090,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691090,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691090,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691090,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691090,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691090,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691090,05:02:00,05:02:00,1015,19,,,,5644.09,
12691090,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691090,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691090,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691090,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691090,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691090,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691090,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691090,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691090,05:08:00,05:08:00,1066,28,,,,10094.13,
12691090,05:09:00,05:09:00,1067,29,,,,10530.87,
12691090,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691090,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691090,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691090,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691090,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691090,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691090,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691090,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691090,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691090,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691090,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691090,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691090,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691090,05:18:00,05:18:00,5489,43,,,,14414.49,
12691090,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691090,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691090,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691090,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691090,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691090,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691090,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691090,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691090,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691090,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691090,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691090,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691090,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691100,04:50:00,04:50:00,9527,1,,,1,0,
12691100,04:50:44,04:50:44,998,2,,,,334.12,0
12691100,04:51:57,04:51:57,999,3,,,,822.17,0
12691100,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691100,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691100,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691100,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691100,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691100,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691100,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691100,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691100,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691100,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691100,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691100,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691100,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691100,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691100,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691100,05:02:00,05:02:00,1015,19,,,,5644.09,
12691100,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691100,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691100,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691100,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691100,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691100,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691100,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691100,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691100,05:08:00,05:08:00,1066,28,,,,10094.13,
12691100,05:09:00,05:09:00,1067,29,,,,10530.87,
12691100,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691100,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691100,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691100,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691100,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691100,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691100,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691100,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691100,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691100,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691100,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691100,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691100,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691100,05:18:00,05:18:00,5489,43,,,,14414.49,
12691100,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691100,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691100,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691100,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691100,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691100,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691100,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691100,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691100,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691100,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691100,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691100,05:28:00,05:28:00,9641,56,,1,,18707.06,
12691130,04:50:00,04:50:00,9527,1,,,1,0,
12691130,04:50:44,04:50:44,998,2,,,,334.12,0
12691130,04:51:57,04:51:57,999,3,,,,822.17,0
12691130,04:52:33,04:52:33,1000,4,,,,1086.6,0
12691130,04:53:09,04:53:09,1001,5,,,,1383.44,0
12691130,04:53:57,04:53:57,1002,6,,,,1737.56,0
12691130,04:54:12,04:54:12,1003,7,,,,1829.36,0
12691130,04:55:06,04:55:06,1004,8,,,,2258.16,0
12691130,04:55:42,04:55:42,1005,9,,,,2546.05,0
12691130,04:56:21,04:56:21,1006,10,,,,2877.87,0
12691130,04:57:36,04:57:36,1007,11,,,,3492.08,0
12691130,04:58:07,04:58:07,1008,12,,,,3746.04,0
12691130,04:58:40,04:58:40,1009,13,,,,4057.44,0
12691130,04:59:18,04:59:18,1010,14,,,,4359.74,0
12691130,04:59:55,04:59:55,1011,15,,,,4659.57,0
12691130,05:00:33,05:00:33,1012,16,,,,4953.07,0
12691130,05:00:54,05:00:54,1013,17,,,,5102.48,0
12691130,05:01:25,05:01:25,1014,18,,,,5349.43,0
12691130,05:02:00,05:02:00,1015,19,,,,5644.09,
12691130,05:03:11,05:03:11,1016,20,,,,6547.63,0
12691130,05:03:32,05:03:32,8082,21,,,,6810.75,0
12691130,05:03:55,05:03:55,1017,22,,,,7077.04,0
12691130,05:04:32,05:04:32,1018,23,,,,7599.06,0
12691130,05:05:47,05:05:47,1019,24,,,,8568.71,0
12691130,05:06:31,05:06:31,1020,25,,,,9046.59,0
12691130,05:06:47,05:06:47,1021,26,,,,9237.52,0
12691130,05:07:23,05:07:23,8352,27,,,,9700.36,0
12691130,05:08:00,05:08:00,1066,28,,,,10094.13,
12691130,05:09:00,05:09:00,1067,29,,,,10530.87,
12691130,05:09:35,05:09:35,1068,30,,,,10839.96,0
12691130,05:09:54,05:09:54,1069,31,,,,10948.08,0
12691130,05:10:10,05:10:10,1070,32,,,,11061.2,0
12691130,05:10:42,05:10:42,1071,33,,,,11300.88,0
12691130,05:11:34,05:11:34,1072,34,,,,11659.8,0
12691130,05:12:01,05:12:01,1073,35,,,,11849.18,0
12691130,05:12:35,05:12:35,1026,36,,,,12072.36,0
12691130,05:13:13,05:13:13,1027,37,,,,12361.71,0
12691130,05:13:55,05:13:55,1028,38,,,,12643.12,0
12691130,05:14:24,05:14:24,1029,39,,,,12824.24,0
12691130,05:15:24,05:15:24,1030,40,,,,13292.71,0
12691130,05:16:46,05:16:46,5488,41,,,,13929.31,0
12691130,05:17:11,05:17:11,6308,42,,,,14102.14,0
12691130,05:18:00,05:18:00,5489,43,,,,14414.49,
12691130,05:18:57,05:18:57,8217,44,,,,14810.09,0
12691130,05:19:36,05:19:36,1034,45,,,,15063.37,0
12691130,05:20:18,05:20:18,1035,46,,,,15309.68,0
12691130,05:21:29,05:21:29,1036,47,,,,15744.66,0
12691130,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
12691130,05:23:14,05:23:14,1038,49,,,,16518.09,0
12691130,05:23:58,05:23:58,1039,50,,,,16867.14,0
12691130,05:24:38,05:24:38,1040,51,,,,17240.87,0
12691130,05:25:05,05:25:05,1041,52,,,,17452.64,0
12691130,05:25:56,05:25:56,1042,53,,,,17790.7,0
12691130,05:26:20,05:26:20,1043,54,,,,17965.63,0
12691130,05:26:59,05:26:59,1044,55,,,,18257.95,0
12691130,05:28:00,05:28:00,9641,56,,1,,18707.06,
12700070,10:03:00,10:03:00,9527,1,,,1,0,
12700070,10:03:44,10:03:44,998,2,,,,334.12,0
12700070,10:04:58,10:04:58,999,3,,,,822.17,0
12700070,10:05:34,10:05:34,1000,4,,,,1086.6,0
12700070,10:06:10,10:06:10,1001,5,,,,1383.44,0
12700070,10:06:57,10:06:57,1002,6,,,,1737.56,0
12700070,10:07:12,10:07:12,1003,7,,,,1829.36,0
12700070,10:08:06,10:08:06,1004,8,,,,2258.16,0
12700070,10:08:42,10:08:42,1005,9,,,,2546.05,0
12700070,10:09:22,10:09:22,1006,10,,,,2877.87,0
12700070,10:10:37,10:10:37,1007,11,,,,3492.08,0
12700070,10:11:08,10:11:08,1008,12,,,,3746.04,0
12700070,10:11:41,10:11:41,1009,13,,,,4057.44,0
12700070,10:12:19,10:12:19,1010,14,,,,4359.74,0
12700070,10:12:56,10:12:56,1011,15,,,,4659.57,0
12700070,10:13:34,10:13:34,1012,16,,,,4953.07,0
12700070,10:13:54,10:13:54,1013,17,,,,5105.28,0
12700070,10:14:25,10:14:25,1014,18,,,,5352.23,0
12700070,10:15:00,10:15:00,1015,19,,,,5646.89,
12700070,10:16:12,10:16:12,1016,20,,,,6550.43,0
12700070,10:16:33,10:16:33,8082,21,,,,6813.55,0
12700070,10:16:56,10:16:56,1017,22,,,,7079.84,0
12700070,10:17:34,10:17:34,1018,23,,,,7601.86,0
12700070,10:18:49,10:18:49,1019,24,,,,8571.51,0
12700070,10:19:34,10:19:34,1020,25,,,,9049.39,0
12700070,10:19:50,10:19:50,1021,26,,,,9240.32,0
12700070,10:20:26,10:20:26,8352,27,,,,9703.16,0
12700070,10:21:00,10:21:00,8355,28,,,,10056.15,
12700070,10:21:34,10:21:34,1025,29,,,,10357.79,0
12700070,10:22:13,10:22:13,1026,30,,,,10709.89,0
12700070,10:22:47,10:22:47,1027,31,,,,10999.24,0
12700070,10:23:24,10:23:24,1028,32,,,,11280.65,0
12700070,10:23:50,10:23:50,1029,33,,,,11461.77,0
12700070,10:24:42,10:24:42,1030,34,,,,11930.24,0
12700070,10:25:54,10:25:54,5488,35,,,,12566.84,0
12700070,10:26:17,10:26:17,6308,36,,,,12739.67,0
12700070,10:27:00,10:27:00,5489,37,,,,13052.02,
12700070,10:27:58,10:27:58,8217,38,,,,13447.62,0
12700070,10:28:37,10:28:37,1034,39,,,,13700.9,0
12700070,10:29:20,10:29:20,1035,40,,,,13947.21,0
12700070,10:30:32,10:30:32,1036,41,,,,14382.19,0
12700070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
12700070,10:32:18,10:32:18,1038,43,,,,15155.62,0
12700070,10:33:03,10:33:03,1039,44,,,,15504.67,0
12700070,10:33:44,10:33:44,1040,45,,,,15878.4,0
12700070,10:34:12,10:34:12,1041,46,,,,16090.17,0
12700070,10:35:03,10:35:03,1042,47,,,,16428.23,0
12700070,10:35:27,10:35:27,1043,48,,,,16603.16,0
12700070,10:36:06,10:36:06,1044,49,,,,16895.48,0
12700070,10:37:00,10:37:00,9641,50,,1,,17340.47,
12700110,10:03:00,10:03:00,9527,1,,,1,0,
12700110,10:03:44,10:03:44,998,2,,,,334.12,0
12700110,10:04:58,10:04:58,999,3,,,,822.17,0
12700110,10:05:34,10:05:34,1000,4,,,,1086.6,0
12700110,10:06:10,10:06:10,1001,5,,,,1383.44,0
12700110,10:06:57,10:06:57,1002,6,,,,1737.56,0
12700110,10:07:12,10:07:12,1003,7,,,,1829.36,0
12700110,10:08:06,10:08:06,1004,8,,,,2258.16,0
12700110,10:08:42,10:08:42,1005,9,,,,2546.05,0
12700110,10:09:22,10:09:22,1006,10,,,,2877.87,0
12700110,10:10:37,10:10:37,1007,11,,,,3492.08,0
12700110,10:11:08,10:11:08,1008,12,,,,3746.04,0
12700110,10:11:41,10:11:41,1009,13,,,,4057.44,0
12700110,10:12:19,10:12:19,1010,14,,,,4359.74,0
12700110,10:12:56,10:12:56,1011,15,,,,4659.57,0
12700110,10:13:34,10:13:34,1012,16,,,,4953.07,0
12700110,10:13:54,10:13:54,1013,17,,,,5105.28,0
12700110,10:14:25,10:14:25,1014,18,,,,5352.23,0
12700110,10:15:00,10:15:00,1015,19,,,,5646.89,
12700110,10:16:12,10:16:12,1016,20,,,,6550.43,0
12700110,10:16:33,10:16:33,8082,21,,,,6813.55,0
12700110,10:16:56,10:16:56,1017,22,,,,7079.84,0
12700110,10:17:34,10:17:34,1018,23,,,,7601.86,0
12700110,10:18:49,10:18:49,1019,24,,,,8571.51,0
12700110,10:19:34,10:19:34,1020,25,,,,9049.39,0
12700110,10:19:50,10:19:50,1021,26,,,,9240.32,0
12700110,10:20:26,10:20:26,8352,27,,,,9703.16,0
12700110,10:21:00,10:21:00,8355,28,,,,10056.15,
12700110,10:21:34,10:21:34,1025,29,,,,10357.79,0
12700110,10:22:13,10:22:13,1026,30,,,,10709.89,0
12700110,10:22:47,10:22:47,1027,31,,,,10999.24,0
12700110,10:23:24,10:23:24,1028,32,,,,11280.65,0
12700110,10:23:50,10:23:50,1029,33,,,,11461.77,0
12700110,10:24:42,10:24:42,1030,34,,,,11930.24,0
12700110,10:25:54,10:25:54,5488,35,,,,12566.84,0
12700110,10:26:17,10:26:17,6308,36,,,,12739.67,0
12700110,10:27:00,10:27:00,5489,37,,,,13052.02,
12700110,10:27:58,10:27:58,8217,38,,,,13447.62,0
12700110,10:28:37,10:28:37,1034,39,,,,13700.9,0
12700110,10:29:20,10:29:20,1035,40,,,,13947.21,0
12700110,10:30:32,10:30:32,1036,41,,,,14382.19,0
12700110,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
12700110,10:32:18,10:32:18,1038,43,,,,15155.62,0
12700110,10:33:03,10:33:03,1039,44,,,,15504.67,0
12700110,10:33:44,10:33:44,1040,45,,,,15878.4,0
12700110,10:34:12,10:34:12,1041,46,,,,16090.17,0
12700110,10:35:03,10:35:03,1042,47,,,,16428.23,0
12700110,10:35:27,10:35:27,1043,48,,,,16603.16,0
12700110,10:36:06,10:36:06,1044,49,,,,16895.48,0
12700110,10:37:00,10:37:00,9641,50,,1,,17340.47,
1277010,11:30:00,11:30:00,9527,1,,,1,0,
1277010,11:30:47,11:30:47,998,2,,,,334.12,0
1277010,11:32:07,11:32:07,999,3,,,,822.17,0
1277010,11:32:47,11:32:47,1000,4,,,,1086.6,0
1277010,11:33:26,11:33:26,1001,5,,,,1383.44,0
1277010,11:34:17,11:34:17,1002,6,,,,1737.56,0
1277010,11:34:33,11:34:33,1003,7,,,,1829.36,0
1277010,11:35:32,11:35:32,1004,8,,,,2258.16,0
1277010,11:36:11,11:36:11,1005,9,,,,2546.05,0
1277010,11:36:53,11:36:53,1006,10,,,,2877.87,0
1277010,11:38:15,11:38:15,1007,11,,,,3492.08,0
1277010,11:38:49,11:38:49,1008,12,,,,3746.04,0
1277010,11:39:25,11:39:25,1009,13,,,,4057.44,0
1277010,11:40:05,11:40:05,1010,14,,,,4359.74,0
1277010,11:40:46,11:40:46,1011,15,,,,4659.57,0
1277010,11:41:27,11:41:27,1012,16,,,,4953.07,0
1277010,11:41:48,11:41:48,1013,17,,,,5105.28,0
1277010,11:42:22,11:42:22,1014,18,,,,5352.23,0
1277010,11:43:00,11:43:00,1015,19,,,,5646.89,
1277010,11:44:12,11:44:12,1016,20,,,,6550.43,0
1277010,11:44:33,11:44:33,8082,21,,,,6813.55,0
1277010,11:44:56,11:44:56,1017,22,,,,7079.84,0
1277010,11:45:34,11:45:34,1018,23,,,,7601.86,0
1277010,11:46:49,11:46:49,1019,24,,,,8571.51,0
1277010,11:47:34,11:47:34,1020,25,,,,9049.39,0
1277010,11:47:50,11:47:50,1021,26,,,,9240.32,0
1277010,11:48:26,11:48:26,8352,27,,,,9703.16,0
1277010,11:49:00,11:49:00,8355,28,,,,10056.15,
1277010,11:49:34,11:49:34,1025,29,,,,10357.79,0
1277010,11:50:13,11:50:13,1026,30,,,,10709.89,0
1277010,11:50:47,11:50:47,1027,31,,,,10999.24,0
1277010,11:51:24,11:51:24,1028,32,,,,11280.65,0
1277010,11:51:50,11:51:50,1029,33,,,,11461.77,0
1277010,11:52:42,11:52:42,1030,34,,,,11930.24,0
1277010,11:53:54,11:53:54,5488,35,,,,12566.84,0
1277010,11:54:17,11:54:17,6308,36,,,,12739.67,0
1277010,11:55:00,11:55:00,5489,37,,,,13052.02,
1277010,11:56:04,11:56:04,8217,38,,,,13447.62,0
1277010,11:56:47,11:56:47,1034,39,,,,13700.9,0
1277010,11:57:34,11:57:34,1035,40,,,,13947.21,0
1277010,11:58:53,11:58:53,1036,41,,,,14382.19,0
1277010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
1277010,12:00:50,12:00:50,1038,43,,,,15155.62,0
1277010,12:01:39,12:01:39,1039,44,,,,15504.67,0
1277010,12:02:25,12:02:25,1040,45,,,,15878.4,0
1277010,12:02:55,12:02:55,1041,46,,,,16090.17,0
1277010,12:03:51,12:03:51,1042,47,,,,16428.23,0
1277010,12:04:18,12:04:18,1043,48,,,,16603.16,0
1277010,12:05:01,12:05:01,1044,49,,,,16895.48,0
1277010,12:06:00,12:06:00,9641,50,,1,,17340.47,
1277120,11:30:00,11:30:00,9527,1,,,1,0,
1277120,11:30:47,11:30:47,998,2,,,,334.12,0
1277120,11:32:07,11:32:07,999,3,,,,822.17,0
1277120,11:32:47,11:32:47,1000,4,,,,1086.6,0
1277120,11:33:26,11:33:26,1001,5,,,,1383.44,0
1277120,11:34:17,11:34:17,1002,6,,,,1737.56,0
1277120,11:34:33,11:34:33,1003,7,,,,1829.36,0
1277120,11:35:32,11:35:32,1004,8,,,,2258.16,0
1277120,11:36:11,11:36:11,1005,9,,,,2546.05,0
1277120,11:36:53,11:36:53,1006,10,,,,2877.87,0
1277120,11:38:15,11:38:15,1007,11,,,,3492.08,0
1277120,11:38:49,11:38:49,1008,12,,,,3746.04,0
1277120,11:39:25,11:39:25,1009,13,,,,4057.44,0
1277120,11:40:05,11:40:05,1010,14,,,,4359.74,0
1277120,11:40:46,11:40:46,1011,15,,,,4659.57,0
1277120,11:41:27,11:41:27,1012,16,,,,4953.07,0
1277120,11:41:48,11:41:48,1013,17,,,,5105.28,0
1277120,11:42:22,11:42:22,1014,18,,,,5352.23,0
1277120,11:43:00,11:43:00,1015,19,,,,5646.89,
1277120,11:44:12,11:44:12,1016,20,,,,6550.43,0
1277120,11:44:33,11:44:33,8082,21,,,,6813.55,0
1277120,11:44:56,11:44:56,1017,22,,,,7079.84,0
1277120,11:45:34,11:45:34,1018,23,,,,7601.86,0
1277120,11:46:49,11:46:49,1019,24,,,,8571.51,0
1277120,11:47:34,11:47:34,1020,25,,,,9049.39,0
1277120,11:47:50,11:47:50,1021,26,,,,9240.32,0
1277120,11:48:26,11:48:26,8352,27,,,,9703.16,0
1277120,11:49:00,11:49:00,8355,28,,,,10056.15,
1277120,11:49:34,11:49:34,1025,29,,,,10357.79,0
1277120,11:50:13,11:50:13,1026,30,,,,10709.89,0
1277120,11:50:47,11:50:47,1027,31,,,,10999.24,0
1277120,11:51:24,11:51:24,1028,32,,,,11280.65,0
1277120,11:51:50,11:51:50,1029,33,,,,11461.77,0
1277120,11:52:42,11:52:42,1030,34,,,,11930.24,0
1277120,11:53:54,11:53:54,5488,35,,,,12566.84,0
1277120,11:54:17,11:54:17,6308,36,,,,12739.67,0
1277120,11:55:00,11:55:00,5489,37,,,,13052.02,
1277120,11:56:04,11:56:04,8217,38,,,,13447.62,0
1277120,11:56:47,11:56:47,1034,39,,,,13700.9,0
1277120,11:57:34,11:57:34,1035,40,,,,13947.21,0
1277120,11:58:53,11:58:53,1036,41,,,,14382.19,0
1277120,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
1277120,12:00:50,12:00:50,1038,43,,,,15155.62,0
1277120,12:01:39,12:01:39,1039,44,,,,15504.67,0
1277120,12:02:25,12:02:25,1040,45,,,,15878.4,0
1277120,12:02:55,12:02:55,1041,46,,,,16090.17,0
1277120,12:03:51,12:03:51,1042,47,,,,16428.23,0
1277120,12:04:18,12:04:18,1043,48,,,,16603.16,0
1277120,12:05:01,12:05:01,1044,49,,,,16895.48,0
1277120,12:06:00,12:06:00,9641,50,,1,,17340.47,
1277140,11:30:00,11:30:00,9527,1,,,1,0,
1277140,11:30:47,11:30:47,998,2,,,,334.12,0
1277140,11:32:07,11:32:07,999,3,,,,822.17,0
1277140,11:32:47,11:32:47,1000,4,,,,1086.6,0
1277140,11:33:26,11:33:26,1001,5,,,,1383.44,0
1277140,11:34:17,11:34:17,1002,6,,,,1737.56,0
1277140,11:34:33,11:34:33,1003,7,,,,1829.36,0
1277140,11:35:32,11:35:32,1004,8,,,,2258.16,0
1277140,11:36:11,11:36:11,1005,9,,,,2546.05,0
1277140,11:36:53,11:36:53,1006,10,,,,2877.87,0
1277140,11:38:15,11:38:15,1007,11,,,,3492.08,0
1277140,11:38:49,11:38:49,1008,12,,,,3746.04,0
1277140,11:39:25,11:39:25,1009,13,,,,4057.44,0
1277140,11:40:05,11:40:05,1010,14,,,,4359.74,0
1277140,11:40:46,11:40:46,1011,15,,,,4659.57,0
1277140,11:41:27,11:41:27,1012,16,,,,4953.07,0
1277140,11:41:48,11:41:48,1013,17,,,,5105.28,0
1277140,11:42:22,11:42:22,1014,18,,,,5352.23,0
1277140,11:43:00,11:43:00,1015,19,,,,5646.89,
1277140,11:44:12,11:44:12,1016,20,,,,6550.43,0
1277140,11:44:33,11:44:33,8082,21,,,,6813.55,0
1277140,11:44:56,11:44:56,1017,22,,,,7079.84,0
1277140,11:45:34,11:45:34,1018,23,,,,7601.86,0
1277140,11:46:49,11:46:49,1019,24,,,,8571.51,0
1277140,11:47:34,11:47:34,1020,25,,,,9049.39,0
1277140,11:47:50,11:47:50,1021,26,,,,9240.32,0
1277140,11:48:26,11:48:26,8352,27,,,,9703.16,0
1277140,11:49:00,11:49:00,8355,28,,,,10056.15,
1277140,11:49:34,11:49:34,1025,29,,,,10357.79,0
1277140,11:50:13,11:50:13,1026,30,,,,10709.89,0
1277140,11:50:47,11:50:47,1027,31,,,,10999.24,0
1277140,11:51:24,11:51:24,1028,32,,,,11280.65,0
1277140,11:51:50,11:51:50,1029,33,,,,11461.77,0
1277140,11:52:42,11:52:42,1030,34,,,,11930.24,0
1277140,11:53:54,11:53:54,5488,35,,,,12566.84,0
1277140,11:54:17,11:54:17,6308,36,,,,12739.67,0
1277140,11:55:00,11:55:00,5489,37,,,,13052.02,
1277140,11:56:04,11:56:04,8217,38,,,,13447.62,0
1277140,11:56:47,11:56:47,1034,39,,,,13700.9,0
1277140,11:57:34,11:57:34,1035,40,,,,13947.21,0
1277140,11:58:53,11:58:53,1036,41,,,,14382.19,0
1277140,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
1277140,12:00:50,12:00:50,1038,43,,,,15155.62,0
1277140,12:01:39,12:01:39,1039,44,,,,15504.67,0
1277140,12:02:25,12:02:25,1040,45,,,,15878.4,0
1277140,12:02:55,12:02:55,1041,46,,,,16090.17,0
1277140,12:03:51,12:03:51,1042,47,,,,16428.23,0
1277140,12:04:18,12:04:18,1043,48,,,,16603.16,0
1277140,12:05:01,12:05:01,1044,49,,,,16895.48,0
1277140,12:06:00,12:06:00,9641,50,,1,,17340.47,
12954070,16:18:00,16:18:00,9527,1,,,1,0,
12954070,16:18:51,16:18:51,998,2,,,,334.12,0
12954070,16:20:17,16:20:17,999,3,,,,822.17,0
12954070,16:20:59,16:20:59,1000,4,,,,1086.6,0
12954070,16:21:41,16:21:41,1001,5,,,,1383.44,0
12954070,16:22:37,16:22:37,1002,6,,,,1737.56,0
12954070,16:22:54,16:22:54,1003,7,,,,1829.36,0
12954070,16:23:57,16:23:57,1004,8,,,,2258.16,0
12954070,16:24:39,16:24:39,1005,9,,,,2546.05,0
12954070,16:25:25,16:25:25,1006,10,,,,2877.87,0
12954070,16:26:53,16:26:53,1007,11,,,,3492.08,0
12954070,16:27:30,16:27:30,1008,12,,,,3746.04,0
12954070,16:28:08,16:28:08,1009,13,,,,4057.44,0
12954070,16:28:52,16:28:52,1010,14,,,,4359.74,0
12954070,16:29:36,16:29:36,1011,15,,,,4659.57,0
12954070,16:30:20,16:30:20,1012,16,,,,4953.07,0
12954070,16:30:43,16:30:43,1013,17,,,,5105.28,0
12954070,16:31:19,16:31:19,1014,18,,,,5352.23,0
12954070,16:32:00,16:32:00,1015,19,,,,5646.89,
12954070,16:33:12,16:33:12,1016,20,,,,6550.43,0
12954070,16:33:33,16:33:33,8082,21,,,,6813.55,0
12954070,16:33:56,16:33:56,1017,22,,,,7079.84,0
12954070,16:34:34,16:34:34,1018,23,,,,7601.86,0
12954070,16:35:49,16:35:49,1019,24,,,,8571.51,0
12954070,16:36:34,16:36:34,1020,25,,,,9049.39,0
12954070,16:36:50,16:36:50,1021,26,,,,9240.32,0
12954070,16:37:26,16:37:26,8352,27,,,,9703.16,0
12954070,16:38:00,16:38:00,8355,28,,,,10056.15,
12954070,16:38:34,16:38:34,1025,29,,,,10357.79,0
12954070,16:39:13,16:39:13,1026,30,,,,10709.89,0
12954070,16:39:47,16:39:47,1027,31,,,,10999.24,0
12954070,16:40:24,16:40:24,1028,32,,,,11280.65,0
12954070,16:40:50,16:40:50,1029,33,,,,11461.77,0
12954070,16:41:42,16:41:42,1030,34,,,,11930.24,0
12954070,16:42:54,16:42:54,5488,35,,,,12566.84,0
12954070,16:43:17,16:43:17,6308,36,,,,12739.67,0
12954070,16:44:00,16:44:00,5489,37,,,,13052.02,
12954070,16:45:04,16:45:04,8217,38,,,,13447.62,0
12954070,16:45:47,16:45:47,1034,39,,,,13700.9,0
12954070,16:46:34,16:46:34,1035,40,,,,13947.21,0
12954070,16:47:53,16:47:53,1036,41,,,,14382.19,0
12954070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
12954070,16:49:50,16:49:50,1038,43,,,,15155.62,0
12954070,16:50:39,16:50:39,1039,44,,,,15504.67,0
12954070,16:51:25,16:51:25,1040,45,,,,15878.4,0
12954070,16:51:55,16:51:55,1041,46,,,,16090.17,0
12954070,16:52:51,16:52:51,1042,47,,,,16428.23,0
12954070,16:53:18,16:53:18,1043,48,,,,16603.16,0
12954070,16:54:01,16:54:01,1044,49,,,,16895.48,0
12954070,16:55:00,16:55:00,9641,50,,1,,17340.47,
12954110,16:18:00,16:18:00,9527,1,,,1,0,
12954110,16:18:51,16:18:51,998,2,,,,334.12,0
12954110,16:20:17,16:20:17,999,3,,,,822.17,0
12954110,16:20:59,16:20:59,1000,4,,,,1086.6,0
12954110,16:21:41,16:21:41,1001,5,,,,1383.44,0
12954110,16:22:37,16:22:37,1002,6,,,,1737.56,0
12954110,16:22:54,16:22:54,1003,7,,,,1829.36,0
12954110,16:23:57,16:23:57,1004,8,,,,2258.16,0
12954110,16:24:39,16:24:39,1005,9,,,,2546.05,0
12954110,16:25:25,16:25:25,1006,10,,,,2877.87,0
12954110,16:26:53,16:26:53,1007,11,,,,3492.08,0
12954110,16:27:30,16:27:30,1008,12,,,,3746.04,0
12954110,16:28:08,16:28:08,1009,13,,,,4057.44,0
12954110,16:28:52,16:28:52,1010,14,,,,4359.74,0
12954110,16:29:36,16:29:36,1011,15,,,,4659.57,0
12954110,16:30:20,16:30:20,1012,16,,,,4953.07,0
12954110,16:30:43,16:30:43,1013,17,,,,5105.28,0
12954110,16:31:19,16:31:19,1014,18,,,,5352.23,0
12954110,16:32:00,16:32:00,1015,19,,,,5646.89,
12954110,16:33:12,16:33:12,1016,20,,,,6550.43,0
12954110,16:33:33,16:33:33,8082,21,,,,6813.55,0
12954110,16:33:56,16:33:56,1017,22,,,,7079.84,0
12954110,16:34:34,16:34:34,1018,23,,,,7601.86,0
12954110,16:35:49,16:35:49,1019,24,,,,8571.51,0
12954110,16:36:34,16:36:34,1020,25,,,,9049.39,0
12954110,16:36:50,16:36:50,1021,26,,,,9240.32,0
12954110,16:37:26,16:37:26,8352,27,,,,9703.16,0
12954110,16:38:00,16:38:00,8355,28,,,,10056.15,
12954110,16:38:34,16:38:34,1025,29,,,,10357.79,0
12954110,16:39:13,16:39:13,1026,30,,,,10709.89,0
12954110,16:39:47,16:39:47,1027,31,,,,10999.24,0
12954110,16:40:24,16:40:24,1028,32,,,,11280.65,0
12954110,16:40:50,16:40:50,1029,33,,,,11461.77,0
12954110,16:41:42,16:41:42,1030,34,,,,11930.24,0
12954110,16:42:54,16:42:54,5488,35,,,,12566.84,0
12954110,16:43:17,16:43:17,6308,36,,,,12739.67,0
12954110,16:44:00,16:44:00,5489,37,,,,13052.02,
12954110,16:45:04,16:45:04,8217,38,,,,13447.62,0
12954110,16:45:47,16:45:47,1034,39,,,,13700.9,0
12954110,16:46:34,16:46:34,1035,40,,,,13947.21,0
12954110,16:47:53,16:47:53,1036,41,,,,14382.19,0
12954110,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
12954110,16:49:50,16:49:50,1038,43,,,,15155.62,0
12954110,16:50:39,16:50:39,1039,44,,,,15504.67,0
12954110,16:51:25,16:51:25,1040,45,,,,15878.4,0
12954110,16:51:55,16:51:55,1041,46,,,,16090.17,0
12954110,16:52:51,16:52:51,1042,47,,,,16428.23,0
12954110,16:53:18,16:53:18,1043,48,,,,16603.16,0
12954110,16:54:01,16:54:01,1044,49,,,,16895.48,0
12954110,16:55:00,16:55:00,9641,50,,1,,17340.47,
13017010,15:10:00,15:10:00,9527,1,,,1,0,
13017010,15:10:51,15:10:51,998,2,,,,334.12,0
13017010,15:12:17,15:12:17,999,3,,,,822.17,0
13017010,15:12:59,15:12:59,1000,4,,,,1086.6,0
13017010,15:13:41,15:13:41,1001,5,,,,1383.44,0
13017010,15:14:37,15:14:37,1002,6,,,,1737.56,0
13017010,15:14:54,15:14:54,1003,7,,,,1829.36,0
13017010,15:15:57,15:15:57,1004,8,,,,2258.16,0
13017010,15:16:39,15:16:39,1005,9,,,,2546.05,0
13017010,15:17:25,15:17:25,1006,10,,,,2877.87,0
13017010,15:18:53,15:18:53,1007,11,,,,3492.08,0
13017010,15:19:30,15:19:30,1008,12,,,,3746.04,0
13017010,15:20:08,15:20:08,1009,13,,,,4057.44,0
13017010,15:20:52,15:20:52,1010,14,,,,4359.74,0
13017010,15:21:36,15:21:36,1011,15,,,,4659.57,0
13017010,15:22:20,15:22:20,1012,16,,,,4953.07,0
13017010,15:22:43,15:22:43,1013,17,,,,5105.28,0
13017010,15:23:19,15:23:19,1014,18,,,,5352.23,0
13017010,15:24:00,15:24:00,1015,19,,,,5646.89,
13017010,15:25:12,15:25:12,1016,20,,,,6550.43,0
13017010,15:25:33,15:25:33,8082,21,,,,6813.55,0
13017010,15:25:56,15:25:56,1017,22,,,,7079.84,0
13017010,15:26:34,15:26:34,1018,23,,,,7601.86,0
13017010,15:27:49,15:27:49,1019,24,,,,8571.51,0
13017010,15:28:34,15:28:34,1020,25,,,,9049.39,0
13017010,15:28:50,15:28:50,1021,26,,,,9240.32,0
13017010,15:29:26,15:29:26,8352,27,,,,9703.16,0
13017010,15:30:00,15:30:00,8355,28,,,,10056.15,
13017010,15:30:39,15:30:39,1025,29,,,,10357.79,0
13017010,15:31:25,15:31:25,1026,30,,,,10709.89,0
13017010,15:32:05,15:32:05,1027,31,,,,10999.24,0
13017010,15:32:48,15:32:48,1028,32,,,,11280.65,0
13017010,15:33:18,15:33:18,1029,33,,,,11461.77,0
13017010,15:34:19,15:34:19,1030,34,,,,11930.24,0
13017010,15:35:43,15:35:43,5488,35,,,,12566.84,0
13017010,15:36:10,15:36:10,6308,36,,,,12739.67,0
13017010,15:37:00,15:37:00,5489,37,,,,13052.02,
13017010,15:38:04,15:38:04,8217,38,,,,13447.62,0
13017010,15:38:47,15:38:47,1034,39,,,,13700.9,0
13017010,15:39:34,15:39:34,1035,40,,,,13947.21,0
13017010,15:40:53,15:40:53,1036,41,,,,14382.19,0
13017010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
13017010,15:42:50,15:42:50,1038,43,,,,15155.62,0
13017010,15:43:39,15:43:39,1039,44,,,,15504.67,0
13017010,15:44:25,15:44:25,1040,45,,,,15878.4,0
13017010,15:44:55,15:44:55,1041,46,,,,16090.17,0
13017010,15:45:51,15:45:51,1042,47,,,,16428.23,0
13017010,15:46:18,15:46:18,1043,48,,,,16603.16,0
13017010,15:47:01,15:47:01,1044,49,,,,16895.48,0
13017010,15:48:00,15:48:00,9641,50,,1,,17340.47,
13017120,15:10:00,15:10:00,9527,1,,,1,0,
13017120,15:10:51,15:10:51,998,2,,,,334.12,0
13017120,15:12:17,15:12:17,999,3,,,,822.17,0
13017120,15:12:59,15:12:59,1000,4,,,,1086.6,0
13017120,15:13:41,15:13:41,1001,5,,,,1383.44,0
13017120,15:14:37,15:14:37,1002,6,,,,1737.56,0
13017120,15:14:54,15:14:54,1003,7,,,,1829.36,0
13017120,15:15:57,15:15:57,1004,8,,,,2258.16,0
13017120,15:16:39,15:16:39,1005,9,,,,2546.05,0
13017120,15:17:25,15:17:25,1006,10,,,,2877.87,0
13017120,15:18:53,15:18:53,1007,11,,,,3492.08,0
13017120,15:19:30,15:19:30,1008,12,,,,3746.04,0
13017120,15:20:08,15:20:08,1009,13,,,,4057.44,0
13017120,15:20:52,15:20:52,1010,14,,,,4359.74,0
13017120,15:21:36,15:21:36,1011,15,,,,4659.57,0
13017120,15:22:20,15:22:20,1012,16,,,,4953.07,0
13017120,15:22:43,15:22:43,1013,17,,,,5105.28,0
13017120,15:23:19,15:23:19,1014,18,,,,5352.23,0
13017120,15:24:00,15:24:00,1015,19,,,,5646.89,
13017120,15:25:12,15:25:12,1016,20,,,,6550.43,0
13017120,15:25:33,15:25:33,8082,21,,,,6813.55,0
13017120,15:25:56,15:25:56,1017,22,,,,7079.84,0
13017120,15:26:34,15:26:34,1018,23,,,,7601.86,0
13017120,15:27:49,15:27:49,1019,24,,,,8571.51,0
13017120,15:28:34,15:28:34,1020,25,,,,9049.39,0
13017120,15:28:50,15:28:50,1021,26,,,,9240.32,0
13017120,15:29:26,15:29:26,8352,27,,,,9703.16,0
13017120,15:30:00,15:30:00,8355,28,,,,10056.15,
13017120,15:30:39,15:30:39,1025,29,,,,10357.79,0
13017120,15:31:25,15:31:25,1026,30,,,,10709.89,0
13017120,15:32:05,15:32:05,1027,31,,,,10999.24,0
13017120,15:32:48,15:32:48,1028,32,,,,11280.65,0
13017120,15:33:18,15:33:18,1029,33,,,,11461.77,0
13017120,15:34:19,15:34:19,1030,34,,,,11930.24,0
13017120,15:35:43,15:35:43,5488,35,,,,12566.84,0
13017120,15:36:10,15:36:10,6308,36,,,,12739.67,0
13017120,15:37:00,15:37:00,5489,37,,,,13052.02,
13017120,15:38:04,15:38:04,8217,38,,,,13447.62,0
13017120,15:38:47,15:38:47,1034,39,,,,13700.9,0
13017120,15:39:34,15:39:34,1035,40,,,,13947.21,0
13017120,15:40:53,15:40:53,1036,41,,,,14382.19,0
13017120,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
13017120,15:42:50,15:42:50,1038,43,,,,15155.62,0
13017120,15:43:39,15:43:39,1039,44,,,,15504.67,0
13017120,15:44:25,15:44:25,1040,45,,,,15878.4,0
13017120,15:44:55,15:44:55,1041,46,,,,16090.17,0
13017120,15:45:51,15:45:51,1042,47,,,,16428.23,0
13017120,15:46:18,15:46:18,1043,48,,,,16603.16,0
13017120,15:47:01,15:47:01,1044,49,,,,16895.48,0
13017120,15:48:00,15:48:00,9641,50,,1,,17340.47,
13017140,15:10:00,15:10:00,9527,1,,,1,0,
13017140,15:10:51,15:10:51,998,2,,,,334.12,0
13017140,15:12:17,15:12:17,999,3,,,,822.17,0
13017140,15:12:59,15:12:59,1000,4,,,,1086.6,0
13017140,15:13:41,15:13:41,1001,5,,,,1383.44,0
13017140,15:14:37,15:14:37,1002,6,,,,1737.56,0
13017140,15:14:54,15:14:54,1003,7,,,,1829.36,0
13017140,15:15:57,15:15:57,1004,8,,,,2258.16,0
13017140,15:16:39,15:16:39,1005,9,,,,2546.05,0
13017140,15:17:25,15:17:25,1006,10,,,,2877.87,0
13017140,15:18:53,15:18:53,1007,11,,,,3492.08,0
13017140,15:19:30,15:19:30,1008,12,,,,3746.04,0
13017140,15:20:08,15:20:08,1009,13,,,,4057.44,0
13017140,15:20:52,15:20:52,1010,14,,,,4359.74,0
13017140,15:21:36,15:21:36,1011,15,,,,4659.57,0
13017140,15:22:20,15:22:20,1012,16,,,,4953.07,0
13017140,15:22:43,15:22:43,1013,17,,,,5105.28,0
13017140,15:23:19,15:23:19,1014,18,,,,5352.23,0
13017140,15:24:00,15:24:00,1015,19,,,,5646.89,
13017140,15:25:12,15:25:12,1016,20,,,,6550.43,0
13017140,15:25:33,15:25:33,8082,21,,,,6813.55,0
13017140,15:25:56,15:25:56,1017,22,,,,7079.84,0
13017140,15:26:34,15:26:34,1018,23,,,,7601.86,0
13017140,15:27:49,15:27:49,1019,24,,,,8571.51,0
13017140,15:28:34,15:28:34,1020,25,,,,9049.39,0
13017140,15:28:50,15:28:50,1021,26,,,,9240.32,0
13017140,15:29:26,15:29:26,8352,27,,,,9703.16,0
13017140,15:30:00,15:30:00,8355,28,,,,10056.15,
13017140,15:30:39,15:30:39,1025,29,,,,10357.79,0
13017140,15:31:25,15:31:25,1026,30,,,,10709.89,0
13017140,15:32:05,15:32:05,1027,31,,,,10999.24,0
13017140,15:32:48,15:32:48,1028,32,,,,11280.65,0
13017140,15:33:18,15:33:18,1029,33,,,,11461.77,0
13017140,15:34:19,15:34:19,1030,34,,,,11930.24,0
13017140,15:35:43,15:35:43,5488,35,,,,12566.84,0
13017140,15:36:10,15:36:10,6308,36,,,,12739.67,0
13017140,15:37:00,15:37:00,5489,37,,,,13052.02,
13017140,15:38:04,15:38:04,8217,38,,,,13447.62,0
13017140,15:38:47,15:38:47,1034,39,,,,13700.9,0
13017140,15:39:34,15:39:34,1035,40,,,,13947.21,0
13017140,15:40:53,15:40:53,1036,41,,,,14382.19,0
13017140,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
13017140,15:42:50,15:42:50,1038,43,,,,15155.62,0
13017140,15:43:39,15:43:39,1039,44,,,,15504.67,0
13017140,15:44:25,15:44:25,1040,45,,,,15878.4,0
13017140,15:44:55,15:44:55,1041,46,,,,16090.17,0
13017140,15:45:51,15:45:51,1042,47,,,,16428.23,0
13017140,15:46:18,15:46:18,1043,48,,,,16603.16,0
13017140,15:47:01,15:47:01,1044,49,,,,16895.48,0
13017140,15:48:00,15:48:00,9641,50,,1,,17340.47,
13037020,06:40:00,06:40:00,1066,1,,,1,0,
13037020,06:41:00,06:41:00,1067,2,,,,436.74,
13037020,06:41:35,06:41:35,1068,3,,,,745.83,0
13037020,06:41:54,06:41:54,1069,4,,,,853.95,0
13037020,06:42:10,06:42:10,1070,5,,,,967.07,0
13037020,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037020,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037020,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037020,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037020,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037020,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037020,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037020,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037020,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037020,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037020,06:50:00,06:50:00,5489,16,,,,4320.36,
13037020,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037020,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037020,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037020,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037020,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037020,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037020,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037020,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037020,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037020,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037020,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037020,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037030,06:40:00,06:40:00,1066,1,,,1,0,
13037030,06:41:00,06:41:00,1067,2,,,,436.74,
13037030,06:41:35,06:41:35,1068,3,,,,745.83,0
13037030,06:41:54,06:41:54,1069,4,,,,853.95,0
13037030,06:42:10,06:42:10,1070,5,,,,967.07,0
13037030,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037030,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037030,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037030,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037030,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037030,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037030,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037030,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037030,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037030,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037030,06:50:00,06:50:00,5489,16,,,,4320.36,
13037030,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037030,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037030,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037030,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037030,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037030,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037030,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037030,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037030,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037030,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037030,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037030,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037040,06:40:00,06:40:00,1066,1,,,1,0,
13037040,06:41:00,06:41:00,1067,2,,,,436.74,
13037040,06:41:35,06:41:35,1068,3,,,,745.83,0
13037040,06:41:54,06:41:54,1069,4,,,,853.95,0
13037040,06:42:10,06:42:10,1070,5,,,,967.07,0
13037040,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037040,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037040,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037040,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037040,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037040,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037040,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037040,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037040,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037040,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037040,06:50:00,06:50:00,5489,16,,,,4320.36,
13037040,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037040,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037040,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037040,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037040,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037040,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037040,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037040,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037040,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037040,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037040,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037040,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037050,06:40:00,06:40:00,1066,1,,,1,0,
13037050,06:41:00,06:41:00,1067,2,,,,436.74,
13037050,06:41:35,06:41:35,1068,3,,,,745.83,0
13037050,06:41:54,06:41:54,1069,4,,,,853.95,0
13037050,06:42:10,06:42:10,1070,5,,,,967.07,0
13037050,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037050,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037050,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037050,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037050,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037050,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037050,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037050,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037050,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037050,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037050,06:50:00,06:50:00,5489,16,,,,4320.36,
13037050,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037050,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037050,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037050,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037050,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037050,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037050,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037050,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037050,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037050,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037050,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037050,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037060,06:40:00,06:40:00,1066,1,,,1,0,
13037060,06:41:00,06:41:00,1067,2,,,,436.74,
13037060,06:41:35,06:41:35,1068,3,,,,745.83,0
13037060,06:41:54,06:41:54,1069,4,,,,853.95,0
13037060,06:42:10,06:42:10,1070,5,,,,967.07,0
13037060,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037060,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037060,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037060,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037060,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037060,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037060,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037060,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037060,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037060,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037060,06:50:00,06:50:00,5489,16,,,,4320.36,
13037060,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037060,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037060,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037060,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037060,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037060,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037060,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037060,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037060,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037060,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037060,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037060,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037080,06:40:00,06:40:00,1066,1,,,1,0,
13037080,06:41:00,06:41:00,1067,2,,,,436.74,
13037080,06:41:35,06:41:35,1068,3,,,,745.83,0
13037080,06:41:54,06:41:54,1069,4,,,,853.95,0
13037080,06:42:10,06:42:10,1070,5,,,,967.07,0
13037080,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037080,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037080,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037080,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037080,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037080,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037080,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037080,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037080,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037080,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037080,06:50:00,06:50:00,5489,16,,,,4320.36,
13037080,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037080,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037080,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037080,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037080,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037080,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037080,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037080,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037080,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037080,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037080,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037080,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037080,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037090,06:40:00,06:40:00,1066,1,,,1,0,
13037090,06:41:00,06:41:00,1067,2,,,,436.74,
13037090,06:41:35,06:41:35,1068,3,,,,745.83,0
13037090,06:41:54,06:41:54,1069,4,,,,853.95,0
13037090,06:42:10,06:42:10,1070,5,,,,967.07,0
13037090,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037090,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037090,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037090,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037090,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037090,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037090,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037090,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037090,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037090,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037090,06:50:00,06:50:00,5489,16,,,,4320.36,
13037090,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037090,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037090,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037090,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037090,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037090,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037090,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037090,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037090,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037090,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037090,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037090,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037090,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037100,06:40:00,06:40:00,1066,1,,,1,0,
13037100,06:41:00,06:41:00,1067,2,,,,436.74,
13037100,06:41:35,06:41:35,1068,3,,,,745.83,0
13037100,06:41:54,06:41:54,1069,4,,,,853.95,0
13037100,06:42:10,06:42:10,1070,5,,,,967.07,0
13037100,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037100,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037100,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037100,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037100,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037100,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037100,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037100,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037100,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037100,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037100,06:50:00,06:50:00,5489,16,,,,4320.36,
13037100,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037100,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037100,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037100,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037100,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037100,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037100,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037100,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037100,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037100,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037100,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037100,07:00:00,07:00:00,9641,29,,1,,8610.53,
13037130,06:40:00,06:40:00,1066,1,,,1,0,
13037130,06:41:00,06:41:00,1067,2,,,,436.74,
13037130,06:41:35,06:41:35,1068,3,,,,745.83,0
13037130,06:41:54,06:41:54,1069,4,,,,853.95,0
13037130,06:42:10,06:42:10,1070,5,,,,967.07,0
13037130,06:42:42,06:42:42,1071,6,,,,1206.75,0
13037130,06:43:34,06:43:34,1072,7,,,,1565.67,0
13037130,06:44:01,06:44:01,1073,8,,,,1755.05,0
13037130,06:44:35,06:44:35,1026,9,,,,1978.23,0
13037130,06:45:13,06:45:13,1027,10,,,,2267.58,0
13037130,06:45:55,06:45:55,1028,11,,,,2548.99,0
13037130,06:46:24,06:46:24,1029,12,,,,2730.11,0
13037130,06:47:24,06:47:24,1030,13,,,,3198.58,0
13037130,06:48:46,06:48:46,5488,14,,,,3835.18,0
13037130,06:49:11,06:49:11,6308,15,,,,4008.01,0
13037130,06:50:00,06:50:00,5489,16,,,,4320.36,
13037130,06:50:58,06:50:58,8217,17,,,,4715.96,0
13037130,06:51:37,06:51:37,1034,18,,,,4969.24,0
13037130,06:52:20,06:52:20,1035,19,,,,5215.55,0
13037130,06:53:31,06:53:31,1036,20,,,,5650.53,0
13037130,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
13037130,06:55:17,06:55:17,1038,22,,,,6423.96,0
13037130,06:56:02,06:56:02,1039,23,,,,6773.01,0
13037130,06:56:43,06:56:43,1040,24,,,,7146.74,0
13037130,06:57:10,06:57:10,1041,25,,,,7358.51,0
13037130,06:58:02,06:58:02,1042,26,,,,7696.57,0
13037130,06:58:25,06:58:25,1043,27,,,,7871.5,0
13037130,06:59:05,06:59:05,1044,28,,,,8163.82,0
13037130,07:00:00,07:00:00,9641,29,,1,,8610.53,
13252070,23:07:00,23:07:00,9527,1,,,1,0,
13252070,23:07:44,23:07:44,998,2,,,,334.12,0
13252070,23:08:58,23:08:58,999,3,,,,822.17,0
13252070,23:09:34,23:09:34,1000,4,,,,1086.6,0
13252070,23:10:10,23:10:10,1001,5,,,,1383.44,0
13252070,23:10:57,23:10:57,1002,6,,,,1737.56,0
13252070,23:11:12,23:11:12,1003,7,,,,1829.36,0
13252070,23:12:06,23:12:06,1004,8,,,,2258.16,0
13252070,23:12:42,23:12:42,1005,9,,,,2546.05,0
13252070,23:13:22,23:13:22,1006,10,,,,2877.87,0
13252070,23:14:37,23:14:37,1007,11,,,,3492.08,0
13252070,23:15:08,23:15:08,1008,12,,,,3746.04,0
13252070,23:15:41,23:15:41,1009,13,,,,4057.44,0
13252070,23:16:19,23:16:19,1010,14,,,,4359.74,0
13252070,23:16:56,23:16:56,1011,15,,,,4659.57,0
13252070,23:17:34,23:17:34,1012,16,,,,4953.07,0
13252070,23:17:54,23:17:54,1013,17,,,,5105.28,0
13252070,23:18:25,23:18:25,1014,18,,,,5352.23,0
13252070,23:19:00,23:19:00,1015,19,,,,5646.89,
13252070,23:20:12,23:20:12,1016,20,,,,6550.43,0
13252070,23:20:33,23:20:33,8082,21,,,,6813.55,0
13252070,23:20:56,23:20:56,1017,22,,,,7079.84,0
13252070,23:21:34,23:21:34,1018,23,,,,7601.86,0
13252070,23:22:49,23:22:49,1019,24,,,,8571.51,0
13252070,23:23:34,23:23:34,1020,25,,,,9049.39,0
13252070,23:23:50,23:23:50,1021,26,,,,9240.32,0
13252070,23:24:26,23:24:26,8352,27,,,,9703.16,0
13252070,23:25:00,23:25:00,8355,28,,,,10056.15,
13252070,23:25:34,23:25:34,1025,29,,,,10357.79,0
13252070,23:26:13,23:26:13,1026,30,,,,10709.89,0
13252070,23:26:47,23:26:47,1027,31,,,,10999.24,0
13252070,23:27:24,23:27:24,1028,32,,,,11280.65,0
13252070,23:27:50,23:27:50,1029,33,,,,11461.77,0
13252070,23:28:42,23:28:42,1030,34,,,,11930.24,0
13252070,23:29:54,23:29:54,5488,35,,,,12566.84,0
13252070,23:30:17,23:30:17,6308,36,,,,12739.67,0
13252070,23:31:00,23:31:00,5489,37,,,,13052.02,
13252070,23:31:52,23:31:52,8217,38,,,,13447.62,0
13252070,23:32:27,23:32:27,1034,39,,,,13700.9,0
13252070,23:33:06,23:33:06,1035,40,,,,13947.21,0
13252070,23:34:11,23:34:11,1036,41,,,,14382.19,0
13252070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
13252070,23:35:46,23:35:46,1038,43,,,,15155.62,0
13252070,23:36:27,23:36:27,1039,44,,,,15504.67,0
13252070,23:37:04,23:37:04,1040,45,,,,15878.4,0
13252070,23:37:28,23:37:28,1041,46,,,,16090.17,0
13252070,23:38:15,23:38:15,1042,47,,,,16428.23,0
13252070,23:38:36,23:38:36,1043,48,,,,16603.16,0
13252070,23:39:12,23:39:12,1044,49,,,,16895.48,0
13252070,23:40:00,23:40:00,9641,50,,1,,17340.47,
13252110,23:07:00,23:07:00,9527,1,,,1,0,
13252110,23:07:44,23:07:44,998,2,,,,334.12,0
13252110,23:08:58,23:08:58,999,3,,,,822.17,0
13252110,23:09:34,23:09:34,1000,4,,,,1086.6,0
13252110,23:10:10,23:10:10,1001,5,,,,1383.44,0
13252110,23:10:57,23:10:57,1002,6,,,,1737.56,0
13252110,23:11:12,23:11:12,1003,7,,,,1829.36,0
13252110,23:12:06,23:12:06,1004,8,,,,2258.16,0
13252110,23:12:42,23:12:42,1005,9,,,,2546.05,0
13252110,23:13:22,23:13:22,1006,10,,,,2877.87,0
13252110,23:14:37,23:14:37,1007,11,,,,3492.08,0
13252110,23:15:08,23:15:08,1008,12,,,,3746.04,0
13252110,23:15:41,23:15:41,1009,13,,,,4057.44,0
13252110,23:16:19,23:16:19,1010,14,,,,4359.74,0
13252110,23:16:56,23:16:56,1011,15,,,,4659.57,0
13252110,23:17:34,23:17:34,1012,16,,,,4953.07,0
13252110,23:17:54,23:17:54,1013,17,,,,5105.28,0
13252110,23:18:25,23:18:25,1014,18,,,,5352.23,0
13252110,23:19:00,23:19:00,1015,19,,,,5646.89,
13252110,23:20:12,23:20:12,1016,20,,,,6550.43,0
13252110,23:20:33,23:20:33,8082,21,,,,6813.55,0
13252110,23:20:56,23:20:56,1017,22,,,,7079.84,0
13252110,23:21:34,23:21:34,1018,23,,,,7601.86,0
13252110,23:22:49,23:22:49,1019,24,,,,8571.51,0
13252110,23:23:34,23:23:34,1020,25,,,,9049.39,0
13252110,23:23:50,23:23:50,1021,26,,,,9240.32,0
13252110,23:24:26,23:24:26,8352,27,,,,9703.16,0
13252110,23:25:00,23:25:00,8355,28,,,,10056.15,
13252110,23:25:34,23:25:34,1025,29,,,,10357.79,0
13252110,23:26:13,23:26:13,1026,30,,,,10709.89,0
13252110,23:26:47,23:26:47,1027,31,,,,10999.24,0
13252110,23:27:24,23:27:24,1028,32,,,,11280.65,0
13252110,23:27:50,23:27:50,1029,33,,,,11461.77,0
13252110,23:28:42,23:28:42,1030,34,,,,11930.24,0
13252110,23:29:54,23:29:54,5488,35,,,,12566.84,0
13252110,23:30:17,23:30:17,6308,36,,,,12739.67,0
13252110,23:31:00,23:31:00,5489,37,,,,13052.02,
13252110,23:31:52,23:31:52,8217,38,,,,13447.62,0
13252110,23:32:27,23:32:27,1034,39,,,,13700.9,0
13252110,23:33:06,23:33:06,1035,40,,,,13947.21,0
13252110,23:34:11,23:34:11,1036,41,,,,14382.19,0
13252110,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
13252110,23:35:46,23:35:46,1038,43,,,,15155.62,0
13252110,23:36:27,23:36:27,1039,44,,,,15504.67,0
13252110,23:37:04,23:37:04,1040,45,,,,15878.4,0
13252110,23:37:28,23:37:28,1041,46,,,,16090.17,0
13252110,23:38:15,23:38:15,1042,47,,,,16428.23,0
13252110,23:38:36,23:38:36,1043,48,,,,16603.16,0
13252110,23:39:12,23:39:12,1044,49,,,,16895.48,0
13252110,23:40:00,23:40:00,9641,50,,1,,17340.47,
13407010,15:50:00,15:50:00,9527,1,,,1,0,
13407010,15:50:51,15:50:51,998,2,,,,334.12,0
13407010,15:52:17,15:52:17,999,3,,,,822.17,0
13407010,15:52:59,15:52:59,1000,4,,,,1086.6,0
13407010,15:53:41,15:53:41,1001,5,,,,1383.44,0
13407010,15:54:37,15:54:37,1002,6,,,,1737.56,0
13407010,15:54:54,15:54:54,1003,7,,,,1829.36,0
13407010,15:55:57,15:55:57,1004,8,,,,2258.16,0
13407010,15:56:39,15:56:39,1005,9,,,,2546.05,0
13407010,15:57:25,15:57:25,1006,10,,,,2877.87,0
13407010,15:58:53,15:58:53,1007,11,,,,3492.08,0
13407010,15:59:30,15:59:30,1008,12,,,,3746.04,0
13407010,16:00:08,16:00:08,1009,13,,,,4057.44,0
13407010,16:00:52,16:00:52,1010,14,,,,4359.74,0
13407010,16:01:36,16:01:36,1011,15,,,,4659.57,0
13407010,16:02:20,16:02:20,1012,16,,,,4953.07,0
13407010,16:02:43,16:02:43,1013,17,,,,5105.28,0
13407010,16:03:19,16:03:19,1014,18,,,,5352.23,0
13407010,16:04:00,16:04:00,1015,19,,,,5646.89,
13407010,16:05:12,16:05:12,1016,20,,,,6550.43,0
13407010,16:05:33,16:05:33,8082,21,,,,6813.55,0
13407010,16:05:56,16:05:56,1017,22,,,,7079.84,0
13407010,16:06:34,16:06:34,1018,23,,,,7601.86,0
13407010,16:07:49,16:07:49,1019,24,,,,8571.51,0
13407010,16:08:34,16:08:34,1020,25,,,,9049.39,0
13407010,16:08:50,16:08:50,1021,26,,,,9240.32,0
13407010,16:09:26,16:09:26,8352,27,,,,9703.16,0
13407010,16:10:00,16:10:00,8355,28,,,,10056.15,
13407010,16:10:39,16:10:39,1025,29,,,,10357.79,0
13407010,16:11:25,16:11:25,1026,30,,,,10709.89,0
13407010,16:12:05,16:12:05,1027,31,,,,10999.24,0
13407010,16:12:48,16:12:48,1028,32,,,,11280.65,0
13407010,16:13:18,16:13:18,1029,33,,,,11461.77,0
13407010,16:14:19,16:14:19,1030,34,,,,11930.24,0
13407010,16:15:43,16:15:43,5488,35,,,,12566.84,0
13407010,16:16:10,16:16:10,6308,36,,,,12739.67,0
13407010,16:17:00,16:17:00,5489,37,,,,13052.02,
13407010,16:18:04,16:18:04,8217,38,,,,13447.62,0
13407010,16:18:47,16:18:47,1034,39,,,,13700.9,0
13407010,16:19:34,16:19:34,1035,40,,,,13947.21,0
13407010,16:20:53,16:20:53,1036,41,,,,14382.19,0
13407010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
13407010,16:22:50,16:22:50,1038,43,,,,15155.62,0
13407010,16:23:39,16:23:39,1039,44,,,,15504.67,0
13407010,16:24:25,16:24:25,1040,45,,,,15878.4,0
13407010,16:24:55,16:24:55,1041,46,,,,16090.17,0
13407010,16:25:51,16:25:51,1042,47,,,,16428.23,0
13407010,16:26:18,16:26:18,1043,48,,,,16603.16,0
13407010,16:27:01,16:27:01,1044,49,,,,16895.48,0
13407010,16:28:00,16:28:00,9641,50,,1,,17340.47,
13407120,15:50:00,15:50:00,9527,1,,,1,0,
13407120,15:50:51,15:50:51,998,2,,,,334.12,0
13407120,15:52:17,15:52:17,999,3,,,,822.17,0
13407120,15:52:59,15:52:59,1000,4,,,,1086.6,0
13407120,15:53:41,15:53:41,1001,5,,,,1383.44,0
13407120,15:54:37,15:54:37,1002,6,,,,1737.56,0
13407120,15:54:54,15:54:54,1003,7,,,,1829.36,0
13407120,15:55:57,15:55:57,1004,8,,,,2258.16,0
13407120,15:56:39,15:56:39,1005,9,,,,2546.05,0
13407120,15:57:25,15:57:25,1006,10,,,,2877.87,0
13407120,15:58:53,15:58:53,1007,11,,,,3492.08,0
13407120,15:59:30,15:59:30,1008,12,,,,3746.04,0
13407120,16:00:08,16:00:08,1009,13,,,,4057.44,0
13407120,16:00:52,16:00:52,1010,14,,,,4359.74,0
13407120,16:01:36,16:01:36,1011,15,,,,4659.57,0
13407120,16:02:20,16:02:20,1012,16,,,,4953.07,0
13407120,16:02:43,16:02:43,1013,17,,,,5105.28,0
13407120,16:03:19,16:03:19,1014,18,,,,5352.23,0
13407120,16:04:00,16:04:00,1015,19,,,,5646.89,
13407120,16:05:12,16:05:12,1016,20,,,,6550.43,0
13407120,16:05:33,16:05:33,8082,21,,,,6813.55,0
13407120,16:05:56,16:05:56,1017,22,,,,7079.84,0
13407120,16:06:34,16:06:34,1018,23,,,,7601.86,0
13407120,16:07:49,16:07:49,1019,24,,,,8571.51,0
13407120,16:08:34,16:08:34,1020,25,,,,9049.39,0
13407120,16:08:50,16:08:50,1021,26,,,,9240.32,0
13407120,16:09:26,16:09:26,8352,27,,,,9703.16,0
13407120,16:10:00,16:10:00,8355,28,,,,10056.15,
13407120,16:10:39,16:10:39,1025,29,,,,10357.79,0
13407120,16:11:25,16:11:25,1026,30,,,,10709.89,0
13407120,16:12:05,16:12:05,1027,31,,,,10999.24,0
13407120,16:12:48,16:12:48,1028,32,,,,11280.65,0
13407120,16:13:18,16:13:18,1029,33,,,,11461.77,0
13407120,16:14:19,16:14:19,1030,34,,,,11930.24,0
13407120,16:15:43,16:15:43,5488,35,,,,12566.84,0
13407120,16:16:10,16:16:10,6308,36,,,,12739.67,0
13407120,16:17:00,16:17:00,5489,37,,,,13052.02,
13407120,16:18:04,16:18:04,8217,38,,,,13447.62,0
13407120,16:18:47,16:18:47,1034,39,,,,13700.9,0
13407120,16:19:34,16:19:34,1035,40,,,,13947.21,0
13407120,16:20:53,16:20:53,1036,41,,,,14382.19,0
13407120,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
13407120,16:22:50,16:22:50,1038,43,,,,15155.62,0
13407120,16:23:39,16:23:39,1039,44,,,,15504.67,0
13407120,16:24:25,16:24:25,1040,45,,,,15878.4,0
13407120,16:24:55,16:24:55,1041,46,,,,16090.17,0
13407120,16:25:51,16:25:51,1042,47,,,,16428.23,0
13407120,16:26:18,16:26:18,1043,48,,,,16603.16,0
13407120,16:27:01,16:27:01,1044,49,,,,16895.48,0
13407120,16:28:00,16:28:00,9641,50,,1,,17340.47,
13407140,15:50:00,15:50:00,9527,1,,,1,0,
13407140,15:50:51,15:50:51,998,2,,,,334.12,0
13407140,15:52:17,15:52:17,999,3,,,,822.17,0
13407140,15:52:59,15:52:59,1000,4,,,,1086.6,0
13407140,15:53:41,15:53:41,1001,5,,,,1383.44,0
13407140,15:54:37,15:54:37,1002,6,,,,1737.56,0
13407140,15:54:54,15:54:54,1003,7,,,,1829.36,0
13407140,15:55:57,15:55:57,1004,8,,,,2258.16,0
13407140,15:56:39,15:56:39,1005,9,,,,2546.05,0
13407140,15:57:25,15:57:25,1006,10,,,,2877.87,0
13407140,15:58:53,15:58:53,1007,11,,,,3492.08,0
13407140,15:59:30,15:59:30,1008,12,,,,3746.04,0
13407140,16:00:08,16:00:08,1009,13,,,,4057.44,0
13407140,16:00:52,16:00:52,1010,14,,,,4359.74,0
13407140,16:01:36,16:01:36,1011,15,,,,4659.57,0
13407140,16:02:20,16:02:20,1012,16,,,,4953.07,0
13407140,16:02:43,16:02:43,1013,17,,,,5105.28,0
13407140,16:03:19,16:03:19,1014,18,,,,5352.23,0
13407140,16:04:00,16:04:00,1015,19,,,,5646.89,
13407140,16:05:12,16:05:12,1016,20,,,,6550.43,0
13407140,16:05:33,16:05:33,8082,21,,,,6813.55,0
13407140,16:05:56,16:05:56,1017,22,,,,7079.84,0
13407140,16:06:34,16:06:34,1018,23,,,,7601.86,0
13407140,16:07:49,16:07:49,1019,24,,,,8571.51,0
13407140,16:08:34,16:08:34,1020,25,,,,9049.39,0
13407140,16:08:50,16:08:50,1021,26,,,,9240.32,0
13407140,16:09:26,16:09:26,8352,27,,,,9703.16,0
13407140,16:10:00,16:10:00,8355,28,,,,10056.15,
13407140,16:10:39,16:10:39,1025,29,,,,10357.79,0
13407140,16:11:25,16:11:25,1026,30,,,,10709.89,0
13407140,16:12:05,16:12:05,1027,31,,,,10999.24,0
13407140,16:12:48,16:12:48,1028,32,,,,11280.65,0
13407140,16:13:18,16:13:18,1029,33,,,,11461.77,0
13407140,16:14:19,16:14:19,1030,34,,,,11930.24,0
13407140,16:15:43,16:15:43,5488,35,,,,12566.84,0
13407140,16:16:10,16:16:10,6308,36,,,,12739.67,0
13407140,16:17:00,16:17:00,5489,37,,,,13052.02,
13407140,16:18:04,16:18:04,8217,38,,,,13447.62,0
13407140,16:18:47,16:18:47,1034,39,,,,13700.9,0
13407140,16:19:34,16:19:34,1035,40,,,,13947.21,0
13407140,16:20:53,16:20:53,1036,41,,,,14382.19,0
13407140,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
13407140,16:22:50,16:22:50,1038,43,,,,15155.62,0
13407140,16:23:39,16:23:39,1039,44,,,,15504.67,0
13407140,16:24:25,16:24:25,1040,45,,,,15878.4,0
13407140,16:24:55,16:24:55,1041,46,,,,16090.17,0
13407140,16:25:51,16:25:51,1042,47,,,,16428.23,0
13407140,16:26:18,16:26:18,1043,48,,,,16603.16,0
13407140,16:27:01,16:27:01,1044,49,,,,16895.48,0
13407140,16:28:00,16:28:00,9641,50,,1,,17340.47,
13736070,12:48:00,12:48:00,9527,1,,,1,0,
13736070,12:48:51,12:48:51,998,2,,,,334.12,0
13736070,12:50:17,12:50:17,999,3,,,,822.17,0
13736070,12:50:59,12:50:59,1000,4,,,,1086.6,0
13736070,12:51:41,12:51:41,1001,5,,,,1383.44,0
13736070,12:52:37,12:52:37,1002,6,,,,1737.56,0
13736070,12:52:54,12:52:54,1003,7,,,,1829.36,0
13736070,12:53:57,12:53:57,1004,8,,,,2258.16,0
13736070,12:54:39,12:54:39,1005,9,,,,2546.05,0
13736070,12:55:25,12:55:25,1006,10,,,,2877.87,0
13736070,12:56:53,12:56:53,1007,11,,,,3492.08,0
13736070,12:57:30,12:57:30,1008,12,,,,3746.04,0
13736070,12:58:08,12:58:08,1009,13,,,,4057.44,0
13736070,12:58:52,12:58:52,1010,14,,,,4359.74,0
13736070,12:59:36,12:59:36,1011,15,,,,4659.57,0
13736070,13:00:20,13:00:20,1012,16,,,,4953.07,0
13736070,13:00:43,13:00:43,1013,17,,,,5105.28,0
13736070,13:01:19,13:01:19,1014,18,,,,5352.23,0
13736070,13:02:00,13:02:00,1015,19,,,,5646.89,
13736070,13:03:12,13:03:12,1016,20,,,,6550.43,0
13736070,13:03:33,13:03:33,8082,21,,,,6813.55,0
13736070,13:03:56,13:03:56,1017,22,,,,7079.84,0
13736070,13:04:34,13:04:34,1018,23,,,,7601.86,0
13736070,13:05:49,13:05:49,1019,24,,,,8571.51,0
13736070,13:06:34,13:06:34,1020,25,,,,9049.39,0
13736070,13:06:50,13:06:50,1021,26,,,,9240.32,0
13736070,13:07:26,13:07:26,8352,27,,,,9703.16,0
13736070,13:08:00,13:08:00,8355,28,,,,10056.15,
13736070,13:08:39,13:08:39,1025,29,,,,10357.79,0
13736070,13:09:25,13:09:25,1026,30,,,,10709.89,0
13736070,13:10:05,13:10:05,1027,31,,,,10999.24,0
13736070,13:10:48,13:10:48,1028,32,,,,11280.65,0
13736070,13:11:18,13:11:18,1029,33,,,,11461.77,0
13736070,13:12:19,13:12:19,1030,34,,,,11930.24,0
13736070,13:13:43,13:13:43,5488,35,,,,12566.84,0
13736070,13:14:10,13:14:10,6308,36,,,,12739.67,0
13736070,13:15:00,13:15:00,5489,37,,,,13052.02,
13736070,13:16:04,13:16:04,8217,38,,,,13447.62,0
13736070,13:16:47,13:16:47,1034,39,,,,13700.9,0
13736070,13:17:34,13:17:34,1035,40,,,,13947.21,0
13736070,13:18:53,13:18:53,1036,41,,,,14382.19,0
13736070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
13736070,13:20:50,13:20:50,1038,43,,,,15155.62,0
13736070,13:21:39,13:21:39,1039,44,,,,15504.67,0
13736070,13:22:25,13:22:25,1040,45,,,,15878.4,0
13736070,13:22:55,13:22:55,1041,46,,,,16090.17,0
13736070,13:23:51,13:23:51,1042,47,,,,16428.23,0
13736070,13:24:18,13:24:18,1043,48,,,,16603.16,0
13736070,13:25:01,13:25:01,1044,49,,,,16895.48,0
13736070,13:26:00,13:26:00,9641,50,,1,,17340.47,
13736110,12:48:00,12:48:00,9527,1,,,1,0,
13736110,12:48:51,12:48:51,998,2,,,,334.12,0
13736110,12:50:17,12:50:17,999,3,,,,822.17,0
13736110,12:50:59,12:50:59,1000,4,,,,1086.6,0
13736110,12:51:41,12:51:41,1001,5,,,,1383.44,0
13736110,12:52:37,12:52:37,1002,6,,,,1737.56,0
13736110,12:52:54,12:52:54,1003,7,,,,1829.36,0
13736110,12:53:57,12:53:57,1004,8,,,,2258.16,0
13736110,12:54:39,12:54:39,1005,9,,,,2546.05,0
13736110,12:55:25,12:55:25,1006,10,,,,2877.87,0
13736110,12:56:53,12:56:53,1007,11,,,,3492.08,0
13736110,12:57:30,12:57:30,1008,12,,,,3746.04,0
13736110,12:58:08,12:58:08,1009,13,,,,4057.44,0
13736110,12:58:52,12:58:52,1010,14,,,,4359.74,0
13736110,12:59:36,12:59:36,1011,15,,,,4659.57,0
13736110,13:00:20,13:00:20,1012,16,,,,4953.07,0
13736110,13:00:43,13:00:43,1013,17,,,,5105.28,0
13736110,13:01:19,13:01:19,1014,18,,,,5352.23,0
13736110,13:02:00,13:02:00,1015,19,,,,5646.89,
13736110,13:03:12,13:03:12,1016,20,,,,6550.43,0
13736110,13:03:33,13:03:33,8082,21,,,,6813.55,0
13736110,13:03:56,13:03:56,1017,22,,,,7079.84,0
13736110,13:04:34,13:04:34,1018,23,,,,7601.86,0
13736110,13:05:49,13:05:49,1019,24,,,,8571.51,0
13736110,13:06:34,13:06:34,1020,25,,,,9049.39,0
13736110,13:06:50,13:06:50,1021,26,,,,9240.32,0
13736110,13:07:26,13:07:26,8352,27,,,,9703.16,0
13736110,13:08:00,13:08:00,8355,28,,,,10056.15,
13736110,13:08:39,13:08:39,1025,29,,,,10357.79,0
13736110,13:09:25,13:09:25,1026,30,,,,10709.89,0
13736110,13:10:05,13:10:05,1027,31,,,,10999.24,0
13736110,13:10:48,13:10:48,1028,32,,,,11280.65,0
13736110,13:11:18,13:11:18,1029,33,,,,11461.77,0
13736110,13:12:19,13:12:19,1030,34,,,,11930.24,0
13736110,13:13:43,13:13:43,5488,35,,,,12566.84,0
13736110,13:14:10,13:14:10,6308,36,,,,12739.67,0
13736110,13:15:00,13:15:00,5489,37,,,,13052.02,
13736110,13:16:04,13:16:04,8217,38,,,,13447.62,0
13736110,13:16:47,13:16:47,1034,39,,,,13700.9,0
13736110,13:17:34,13:17:34,1035,40,,,,13947.21,0
13736110,13:18:53,13:18:53,1036,41,,,,14382.19,0
13736110,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
13736110,13:20:50,13:20:50,1038,43,,,,15155.62,0
13736110,13:21:39,13:21:39,1039,44,,,,15504.67,0
13736110,13:22:25,13:22:25,1040,45,,,,15878.4,0
13736110,13:22:55,13:22:55,1041,46,,,,16090.17,0
13736110,13:23:51,13:23:51,1042,47,,,,16428.23,0
13736110,13:24:18,13:24:18,1043,48,,,,16603.16,0
13736110,13:25:01,13:25:01,1044,49,,,,16895.48,0
13736110,13:26:00,13:26:00,9641,50,,1,,17340.47,
13750020,06:29:00,06:29:00,9527,1,,,1,0,
13750020,06:29:51,06:29:51,998,2,,,,334.12,0
13750020,06:31:17,06:31:17,999,3,,,,822.17,0
13750020,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750020,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750020,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750020,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750020,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750020,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750020,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750020,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750020,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750020,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750020,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750020,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750020,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750020,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750020,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750020,06:43:00,06:43:00,1015,19,,,,5646.89,
13750020,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750020,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750020,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750020,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750020,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750020,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750020,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750020,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750020,06:50:00,06:50:00,8355,28,,,,10056.15,
13750020,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750020,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750020,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750020,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750020,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750020,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750020,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750020,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750020,06:56:00,06:56:00,5489,37,,,,13052.02,
13750020,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750020,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750020,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750020,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750020,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750020,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750020,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750020,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750020,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750020,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750020,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750020,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750020,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750030,06:29:00,06:29:00,9527,1,,,1,0,
13750030,06:29:51,06:29:51,998,2,,,,334.12,0
13750030,06:31:17,06:31:17,999,3,,,,822.17,0
13750030,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750030,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750030,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750030,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750030,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750030,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750030,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750030,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750030,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750030,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750030,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750030,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750030,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750030,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750030,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750030,06:43:00,06:43:00,1015,19,,,,5646.89,
13750030,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750030,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750030,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750030,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750030,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750030,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750030,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750030,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750030,06:50:00,06:50:00,8355,28,,,,10056.15,
13750030,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750030,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750030,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750030,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750030,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750030,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750030,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750030,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750030,06:56:00,06:56:00,5489,37,,,,13052.02,
13750030,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750030,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750030,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750030,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750030,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750030,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750030,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750030,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750030,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750030,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750030,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750030,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750030,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750040,06:29:00,06:29:00,9527,1,,,1,0,
13750040,06:29:51,06:29:51,998,2,,,,334.12,0
13750040,06:31:17,06:31:17,999,3,,,,822.17,0
13750040,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750040,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750040,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750040,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750040,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750040,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750040,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750040,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750040,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750040,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750040,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750040,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750040,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750040,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750040,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750040,06:43:00,06:43:00,1015,19,,,,5646.89,
13750040,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750040,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750040,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750040,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750040,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750040,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750040,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750040,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750040,06:50:00,06:50:00,8355,28,,,,10056.15,
13750040,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750040,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750040,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750040,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750040,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750040,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750040,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750040,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750040,06:56:00,06:56:00,5489,37,,,,13052.02,
13750040,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750040,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750040,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750040,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750040,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750040,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750040,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750040,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750040,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750040,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750040,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750040,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750040,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750050,06:29:00,06:29:00,9527,1,,,1,0,
13750050,06:29:51,06:29:51,998,2,,,,334.12,0
13750050,06:31:17,06:31:17,999,3,,,,822.17,0
13750050,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750050,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750050,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750050,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750050,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750050,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750050,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750050,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750050,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750050,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750050,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750050,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750050,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750050,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750050,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750050,06:43:00,06:43:00,1015,19,,,,5646.89,
13750050,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750050,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750050,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750050,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750050,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750050,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750050,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750050,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750050,06:50:00,06:50:00,8355,28,,,,10056.15,
13750050,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750050,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750050,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750050,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750050,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750050,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750050,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750050,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750050,06:56:00,06:56:00,5489,37,,,,13052.02,
13750050,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750050,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750050,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750050,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750050,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750050,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750050,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750050,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750050,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750050,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750050,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750050,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750050,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750060,06:29:00,06:29:00,9527,1,,,1,0,
13750060,06:29:51,06:29:51,998,2,,,,334.12,0
13750060,06:31:17,06:31:17,999,3,,,,822.17,0
13750060,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750060,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750060,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750060,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750060,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750060,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750060,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750060,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750060,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750060,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750060,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750060,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750060,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750060,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750060,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750060,06:43:00,06:43:00,1015,19,,,,5646.89,
13750060,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750060,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750060,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750060,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750060,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750060,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750060,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750060,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750060,06:50:00,06:50:00,8355,28,,,,10056.15,
13750060,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750060,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750060,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750060,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750060,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750060,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750060,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750060,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750060,06:56:00,06:56:00,5489,37,,,,13052.02,
13750060,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750060,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750060,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750060,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750060,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750060,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750060,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750060,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750060,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750060,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750060,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750060,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750060,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750080,06:29:00,06:29:00,9527,1,,,1,0,
13750080,06:29:51,06:29:51,998,2,,,,334.12,0
13750080,06:31:17,06:31:17,999,3,,,,822.17,0
13750080,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750080,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750080,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750080,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750080,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750080,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750080,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750080,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750080,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750080,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750080,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750080,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750080,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750080,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750080,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750080,06:43:00,06:43:00,1015,19,,,,5646.89,
13750080,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750080,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750080,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750080,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750080,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750080,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750080,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750080,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750080,06:50:00,06:50:00,8355,28,,,,10056.15,
13750080,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750080,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750080,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750080,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750080,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750080,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750080,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750080,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750080,06:56:00,06:56:00,5489,37,,,,13052.02,
13750080,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750080,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750080,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750080,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750080,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750080,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750080,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750080,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750080,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750080,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750080,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750080,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750080,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750090,06:29:00,06:29:00,9527,1,,,1,0,
13750090,06:29:51,06:29:51,998,2,,,,334.12,0
13750090,06:31:17,06:31:17,999,3,,,,822.17,0
13750090,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750090,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750090,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750090,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750090,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750090,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750090,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750090,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750090,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750090,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750090,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750090,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750090,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750090,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750090,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750090,06:43:00,06:43:00,1015,19,,,,5646.89,
13750090,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750090,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750090,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750090,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750090,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750090,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750090,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750090,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750090,06:50:00,06:50:00,8355,28,,,,10056.15,
13750090,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750090,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750090,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750090,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750090,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750090,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750090,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750090,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750090,06:56:00,06:56:00,5489,37,,,,13052.02,
13750090,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750090,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750090,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750090,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750090,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750090,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750090,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750090,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750090,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750090,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750090,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750090,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750090,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750100,06:29:00,06:29:00,9527,1,,,1,0,
13750100,06:29:51,06:29:51,998,2,,,,334.12,0
13750100,06:31:17,06:31:17,999,3,,,,822.17,0
13750100,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750100,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750100,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750100,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750100,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750100,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750100,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750100,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750100,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750100,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750100,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750100,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750100,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750100,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750100,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750100,06:43:00,06:43:00,1015,19,,,,5646.89,
13750100,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750100,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750100,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750100,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750100,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750100,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750100,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750100,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750100,06:50:00,06:50:00,8355,28,,,,10056.15,
13750100,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750100,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750100,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750100,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750100,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750100,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750100,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750100,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750100,06:56:00,06:56:00,5489,37,,,,13052.02,
13750100,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750100,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750100,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750100,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750100,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750100,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750100,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750100,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750100,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750100,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750100,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750100,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750100,07:06:00,07:06:00,9641,50,,1,,17340.47,
13750130,06:29:00,06:29:00,9527,1,,,1,0,
13750130,06:29:51,06:29:51,998,2,,,,334.12,0
13750130,06:31:17,06:31:17,999,3,,,,822.17,0
13750130,06:31:59,06:31:59,1000,4,,,,1086.6,0
13750130,06:32:41,06:32:41,1001,5,,,,1383.44,0
13750130,06:33:37,06:33:37,1002,6,,,,1737.56,0
13750130,06:33:54,06:33:54,1003,7,,,,1829.36,0
13750130,06:34:57,06:34:57,1004,8,,,,2258.16,0
13750130,06:35:39,06:35:39,1005,9,,,,2546.05,0
13750130,06:36:25,06:36:25,1006,10,,,,2877.87,0
13750130,06:37:53,06:37:53,1007,11,,,,3492.08,0
13750130,06:38:30,06:38:30,1008,12,,,,3746.04,0
13750130,06:39:08,06:39:08,1009,13,,,,4057.44,0
13750130,06:39:52,06:39:52,1010,14,,,,4359.74,0
13750130,06:40:36,06:40:36,1011,15,,,,4659.57,0
13750130,06:41:20,06:41:20,1012,16,,,,4953.07,0
13750130,06:41:43,06:41:43,1013,17,,,,5105.28,0
13750130,06:42:19,06:42:19,1014,18,,,,5352.23,0
13750130,06:43:00,06:43:00,1015,19,,,,5646.89,
13750130,06:44:24,06:44:24,1016,20,,,,6550.43,0
13750130,06:44:49,06:44:49,8082,21,,,,6813.55,0
13750130,06:45:16,06:45:16,1017,22,,,,7079.84,0
13750130,06:46:00,06:46:00,1018,23,,,,7601.86,0
13750130,06:47:28,06:47:28,1019,24,,,,8571.51,0
13750130,06:48:20,06:48:20,1020,25,,,,9049.39,0
13750130,06:48:38,06:48:38,1021,26,,,,9240.32,0
13750130,06:49:21,06:49:21,8352,27,,,,9703.16,0
13750130,06:50:00,06:50:00,8355,28,,,,10056.15,
13750130,06:50:34,06:50:34,1025,29,,,,10357.79,0
13750130,06:51:13,06:51:13,1026,30,,,,10709.89,0
13750130,06:51:47,06:51:47,1027,31,,,,10999.24,0
13750130,06:52:24,06:52:24,1028,32,,,,11280.65,0
13750130,06:52:50,06:52:50,1029,33,,,,11461.77,0
13750130,06:53:42,06:53:42,1030,34,,,,11930.24,0
13750130,06:54:54,06:54:54,5488,35,,,,12566.84,0
13750130,06:55:17,06:55:17,6308,36,,,,12739.67,0
13750130,06:56:00,06:56:00,5489,37,,,,13052.02,
13750130,06:56:58,06:56:58,8217,38,,,,13447.62,0
13750130,06:57:37,06:57:37,1034,39,,,,13700.9,0
13750130,06:58:20,06:58:20,1035,40,,,,13947.21,0
13750130,06:59:32,06:59:32,1036,41,,,,14382.19,0
13750130,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
13750130,07:01:18,07:01:18,1038,43,,,,15155.62,0
13750130,07:02:03,07:02:03,1039,44,,,,15504.67,0
13750130,07:02:44,07:02:44,1040,45,,,,15878.4,0
13750130,07:03:12,07:03:12,1041,46,,,,16090.17,0
13750130,07:04:03,07:04:03,1042,47,,,,16428.23,0
13750130,07:04:27,07:04:27,1043,48,,,,16603.16,0
13750130,07:05:06,07:05:06,1044,49,,,,16895.48,0
13750130,07:06:00,07:06:00,9641,50,,1,,17340.47,
13799010,21:13:00,21:13:00,9527,1,,,1,0,
13799010,21:13:47,21:13:47,998,2,,,,334.12,0
13799010,21:15:07,21:15:07,999,3,,,,822.17,0
13799010,21:15:47,21:15:47,1000,4,,,,1086.6,0
13799010,21:16:26,21:16:26,1001,5,,,,1383.44,0
13799010,21:17:17,21:17:17,1002,6,,,,1737.56,0
13799010,21:17:33,21:17:33,1003,7,,,,1829.36,0
13799010,21:18:32,21:18:32,1004,8,,,,2258.16,0
13799010,21:19:11,21:19:11,1005,9,,,,2546.05,0
13799010,21:19:53,21:19:53,1006,10,,,,2877.87,0
13799010,21:21:15,21:21:15,1007,11,,,,3492.08,0
13799010,21:21:49,21:21:49,1008,12,,,,3746.04,0
13799010,21:22:25,21:22:25,1009,13,,,,4057.44,0
13799010,21:23:05,21:23:05,1010,14,,,,4359.74,0
13799010,21:23:46,21:23:46,1011,15,,,,4659.57,0
13799010,21:24:27,21:24:27,1012,16,,,,4953.07,0
13799010,21:24:48,21:24:48,1013,17,,,,5105.28,0
13799010,21:25:22,21:25:22,1014,18,,,,5352.23,0
13799010,21:26:00,21:26:00,1015,19,,,,5646.89,
13799010,21:27:12,21:27:12,1016,20,,,,6550.43,0
13799010,21:27:33,21:27:33,8082,21,,,,6813.55,0
13799010,21:27:56,21:27:56,1017,22,,,,7079.84,0
13799010,21:28:34,21:28:34,1018,23,,,,7601.86,0
13799010,21:29:49,21:29:49,1019,24,,,,8571.51,0
13799010,21:30:34,21:30:34,1020,25,,,,9049.39,0
13799010,21:30:50,21:30:50,1021,26,,,,9240.32,0
13799010,21:31:26,21:31:26,8352,27,,,,9703.16,0
13799010,21:32:00,21:32:00,8355,28,,,,10056.15,
13799010,21:32:34,21:32:34,1025,29,,,,10357.79,0
13799010,21:33:13,21:33:13,1026,30,,,,10709.89,0
13799010,21:33:47,21:33:47,1027,31,,,,10999.24,0
13799010,21:34:24,21:34:24,1028,32,,,,11280.65,0
13799010,21:34:50,21:34:50,1029,33,,,,11461.77,0
13799010,21:35:42,21:35:42,1030,34,,,,11930.24,0
13799010,21:36:54,21:36:54,5488,35,,,,12566.84,0
13799010,21:37:17,21:37:17,6308,36,,,,12739.67,0
13799010,21:38:00,21:38:00,5489,37,,,,13052.02,
13799010,21:38:58,21:38:58,8217,38,,,,13447.62,0
13799010,21:39:37,21:39:37,1034,39,,,,13700.9,0
13799010,21:40:20,21:40:20,1035,40,,,,13947.21,0
13799010,21:41:32,21:41:32,1036,41,,,,14382.19,0
13799010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
13799010,21:43:18,21:43:18,1038,43,,,,15155.62,0
13799010,21:44:03,21:44:03,1039,44,,,,15504.67,0
13799010,21:44:44,21:44:44,1040,45,,,,15878.4,0
13799010,21:45:12,21:45:12,1041,46,,,,16090.17,0
13799010,21:46:03,21:46:03,1042,47,,,,16428.23,0
13799010,21:46:27,21:46:27,1043,48,,,,16603.16,0
13799010,21:47:06,21:47:06,1044,49,,,,16895.48,0
13799010,21:48:00,21:48:00,9641,50,,1,,17340.47,
13799120,21:13:00,21:13:00,9527,1,,,1,0,
13799120,21:13:47,21:13:47,998,2,,,,334.12,0
13799120,21:15:07,21:15:07,999,3,,,,822.17,0
13799120,21:15:47,21:15:47,1000,4,,,,1086.6,0
13799120,21:16:26,21:16:26,1001,5,,,,1383.44,0
13799120,21:17:17,21:17:17,1002,6,,,,1737.56,0
13799120,21:17:33,21:17:33,1003,7,,,,1829.36,0
13799120,21:18:32,21:18:32,1004,8,,,,2258.16,0
13799120,21:19:11,21:19:11,1005,9,,,,2546.05,0
13799120,21:19:53,21:19:53,1006,10,,,,2877.87,0
13799120,21:21:15,21:21:15,1007,11,,,,3492.08,0
13799120,21:21:49,21:21:49,1008,12,,,,3746.04,0
13799120,21:22:25,21:22:25,1009,13,,,,4057.44,0
13799120,21:23:05,21:23:05,1010,14,,,,4359.74,0
13799120,21:23:46,21:23:46,1011,15,,,,4659.57,0
13799120,21:24:27,21:24:27,1012,16,,,,4953.07,0
13799120,21:24:48,21:24:48,1013,17,,,,5105.28,0
13799120,21:25:22,21:25:22,1014,18,,,,5352.23,0
13799120,21:26:00,21:26:00,1015,19,,,,5646.89,
13799120,21:27:12,21:27:12,1016,20,,,,6550.43,0
13799120,21:27:33,21:27:33,8082,21,,,,6813.55,0
13799120,21:27:56,21:27:56,1017,22,,,,7079.84,0
13799120,21:28:34,21:28:34,1018,23,,,,7601.86,0
13799120,21:29:49,21:29:49,1019,24,,,,8571.51,0
13799120,21:30:34,21:30:34,1020,25,,,,9049.39,0
13799120,21:30:50,21:30:50,1021,26,,,,9240.32,0
13799120,21:31:26,21:31:26,8352,27,,,,9703.16,0
13799120,21:32:00,21:32:00,8355,28,,,,10056.15,
13799120,21:32:34,21:32:34,1025,29,,,,10357.79,0
13799120,21:33:13,21:33:13,1026,30,,,,10709.89,0
13799120,21:33:47,21:33:47,1027,31,,,,10999.24,0
13799120,21:34:24,21:34:24,1028,32,,,,11280.65,0
13799120,21:34:50,21:34:50,1029,33,,,,11461.77,0
13799120,21:35:42,21:35:42,1030,34,,,,11930.24,0
13799120,21:36:54,21:36:54,5488,35,,,,12566.84,0
13799120,21:37:17,21:37:17,6308,36,,,,12739.67,0
13799120,21:38:00,21:38:00,5489,37,,,,13052.02,
13799120,21:38:58,21:38:58,8217,38,,,,13447.62,0
13799120,21:39:37,21:39:37,1034,39,,,,13700.9,0
13799120,21:40:20,21:40:20,1035,40,,,,13947.21,0
13799120,21:41:32,21:41:32,1036,41,,,,14382.19,0
13799120,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
13799120,21:43:18,21:43:18,1038,43,,,,15155.62,0
13799120,21:44:03,21:44:03,1039,44,,,,15504.67,0
13799120,21:44:44,21:44:44,1040,45,,,,15878.4,0
13799120,21:45:12,21:45:12,1041,46,,,,16090.17,0
13799120,21:46:03,21:46:03,1042,47,,,,16428.23,0
13799120,21:46:27,21:46:27,1043,48,,,,16603.16,0
13799120,21:47:06,21:47:06,1044,49,,,,16895.48,0
13799120,21:48:00,21:48:00,9641,50,,1,,17340.47,
13799140,21:13:00,21:13:00,9527,1,,,1,0,
13799140,21:13:47,21:13:47,998,2,,,,334.12,0
13799140,21:15:07,21:15:07,999,3,,,,822.17,0
13799140,21:15:47,21:15:47,1000,4,,,,1086.6,0
13799140,21:16:26,21:16:26,1001,5,,,,1383.44,0
13799140,21:17:17,21:17:17,1002,6,,,,1737.56,0
13799140,21:17:33,21:17:33,1003,7,,,,1829.36,0
13799140,21:18:32,21:18:32,1004,8,,,,2258.16,0
13799140,21:19:11,21:19:11,1005,9,,,,2546.05,0
13799140,21:19:53,21:19:53,1006,10,,,,2877.87,0
13799140,21:21:15,21:21:15,1007,11,,,,3492.08,0
13799140,21:21:49,21:21:49,1008,12,,,,3746.04,0
13799140,21:22:25,21:22:25,1009,13,,,,4057.44,0
13799140,21:23:05,21:23:05,1010,14,,,,4359.74,0
13799140,21:23:46,21:23:46,1011,15,,,,4659.57,0
13799140,21:24:27,21:24:27,1012,16,,,,4953.07,0
13799140,21:24:48,21:24:48,1013,17,,,,5105.28,0
13799140,21:25:22,21:25:22,1014,18,,,,5352.23,0
13799140,21:26:00,21:26:00,1015,19,,,,5646.89,
13799140,21:27:12,21:27:12,1016,20,,,,6550.43,0
13799140,21:27:33,21:27:33,8082,21,,,,6813.55,0
13799140,21:27:56,21:27:56,1017,22,,,,7079.84,0
13799140,21:28:34,21:28:34,1018,23,,,,7601.86,0
13799140,21:29:49,21:29:49,1019,24,,,,8571.51,0
13799140,21:30:34,21:30:34,1020,25,,,,9049.39,0
13799140,21:30:50,21:30:50,1021,26,,,,9240.32,0
13799140,21:31:26,21:31:26,8352,27,,,,9703.16,0
13799140,21:32:00,21:32:00,8355,28,,,,10056.15,
13799140,21:32:34,21:32:34,1025,29,,,,10357.79,0
13799140,21:33:13,21:33:13,1026,30,,,,10709.89,0
13799140,21:33:47,21:33:47,1027,31,,,,10999.24,0
13799140,21:34:24,21:34:24,1028,32,,,,11280.65,0
13799140,21:34:50,21:34:50,1029,33,,,,11461.77,0
13799140,21:35:42,21:35:42,1030,34,,,,11930.24,0
13799140,21:36:54,21:36:54,5488,35,,,,12566.84,0
13799140,21:37:17,21:37:17,6308,36,,,,12739.67,0
13799140,21:38:00,21:38:00,5489,37,,,,13052.02,
13799140,21:38:58,21:38:58,8217,38,,,,13447.62,0
13799140,21:39:37,21:39:37,1034,39,,,,13700.9,0
13799140,21:40:20,21:40:20,1035,40,,,,13947.21,0
13799140,21:41:32,21:41:32,1036,41,,,,14382.19,0
13799140,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
13799140,21:43:18,21:43:18,1038,43,,,,15155.62,0
13799140,21:44:03,21:44:03,1039,44,,,,15504.67,0
13799140,21:44:44,21:44:44,1040,45,,,,15878.4,0
13799140,21:45:12,21:45:12,1041,46,,,,16090.17,0
13799140,21:46:03,21:46:03,1042,47,,,,16428.23,0
13799140,21:46:27,21:46:27,1043,48,,,,16603.16,0
13799140,21:47:06,21:47:06,1044,49,,,,16895.48,0
13799140,21:48:00,21:48:00,9641,50,,1,,17340.47,
13919020,09:40:00,09:40:00,9527,1,,,1,0,
13919020,09:40:59,09:40:59,998,2,,,,334.12,0
13919020,09:42:37,09:42:37,999,3,,,,822.17,0
13919020,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919020,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919020,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919020,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919020,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919020,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919020,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919020,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919020,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919020,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919020,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919020,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919020,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919020,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919020,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919020,09:56:00,09:56:00,1015,19,,,,5646.89,
13919020,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919020,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919020,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919020,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919020,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919020,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919020,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919020,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919020,10:03:00,10:03:00,8355,28,,,,10056.15,
13919020,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919020,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919020,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919020,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919020,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919020,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919020,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919020,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919020,10:10:00,10:10:00,5489,37,,,,13052.02,
13919020,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919020,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919020,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919020,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919020,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919020,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919020,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919020,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919020,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919020,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919020,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919020,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919030,09:40:00,09:40:00,9527,1,,,1,0,
13919030,09:40:59,09:40:59,998,2,,,,334.12,0
13919030,09:42:37,09:42:37,999,3,,,,822.17,0
13919030,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919030,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919030,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919030,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919030,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919030,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919030,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919030,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919030,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919030,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919030,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919030,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919030,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919030,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919030,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919030,09:56:00,09:56:00,1015,19,,,,5646.89,
13919030,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919030,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919030,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919030,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919030,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919030,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919030,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919030,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919030,10:03:00,10:03:00,8355,28,,,,10056.15,
13919030,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919030,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919030,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919030,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919030,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919030,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919030,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919030,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919030,10:10:00,10:10:00,5489,37,,,,13052.02,
13919030,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919030,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919030,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919030,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919030,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919030,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919030,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919030,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919030,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919030,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919030,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919030,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919040,09:40:00,09:40:00,9527,1,,,1,0,
13919040,09:40:59,09:40:59,998,2,,,,334.12,0
13919040,09:42:37,09:42:37,999,3,,,,822.17,0
13919040,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919040,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919040,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919040,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919040,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919040,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919040,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919040,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919040,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919040,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919040,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919040,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919040,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919040,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919040,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919040,09:56:00,09:56:00,1015,19,,,,5646.89,
13919040,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919040,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919040,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919040,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919040,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919040,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919040,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919040,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919040,10:03:00,10:03:00,8355,28,,,,10056.15,
13919040,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919040,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919040,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919040,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919040,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919040,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919040,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919040,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919040,10:10:00,10:10:00,5489,37,,,,13052.02,
13919040,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919040,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919040,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919040,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919040,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919040,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919040,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919040,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919040,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919040,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919040,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919040,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919050,09:40:00,09:40:00,9527,1,,,1,0,
13919050,09:40:59,09:40:59,998,2,,,,334.12,0
13919050,09:42:37,09:42:37,999,3,,,,822.17,0
13919050,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919050,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919050,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919050,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919050,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919050,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919050,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919050,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919050,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919050,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919050,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919050,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919050,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919050,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919050,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919050,09:56:00,09:56:00,1015,19,,,,5646.89,
13919050,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919050,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919050,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919050,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919050,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919050,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919050,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919050,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919050,10:03:00,10:03:00,8355,28,,,,10056.15,
13919050,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919050,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919050,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919050,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919050,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919050,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919050,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919050,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919050,10:10:00,10:10:00,5489,37,,,,13052.02,
13919050,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919050,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919050,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919050,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919050,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919050,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919050,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919050,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919050,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919050,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919050,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919050,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919060,09:40:00,09:40:00,9527,1,,,1,0,
13919060,09:40:59,09:40:59,998,2,,,,334.12,0
13919060,09:42:37,09:42:37,999,3,,,,822.17,0
13919060,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919060,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919060,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919060,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919060,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919060,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919060,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919060,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919060,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919060,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919060,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919060,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919060,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919060,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919060,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919060,09:56:00,09:56:00,1015,19,,,,5646.89,
13919060,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919060,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919060,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919060,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919060,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919060,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919060,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919060,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919060,10:03:00,10:03:00,8355,28,,,,10056.15,
13919060,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919060,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919060,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919060,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919060,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919060,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919060,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919060,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919060,10:10:00,10:10:00,5489,37,,,,13052.02,
13919060,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919060,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919060,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919060,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919060,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919060,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919060,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919060,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919060,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919060,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919060,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919060,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919080,09:40:00,09:40:00,9527,1,,,1,0,
13919080,09:40:59,09:40:59,998,2,,,,334.12,0
13919080,09:42:37,09:42:37,999,3,,,,822.17,0
13919080,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919080,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919080,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919080,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919080,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919080,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919080,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919080,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919080,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919080,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919080,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919080,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919080,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919080,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919080,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919080,09:56:00,09:56:00,1015,19,,,,5646.89,
13919080,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919080,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919080,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919080,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919080,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919080,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919080,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919080,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919080,10:03:00,10:03:00,8355,28,,,,10056.15,
13919080,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919080,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919080,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919080,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919080,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919080,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919080,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919080,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919080,10:10:00,10:10:00,5489,37,,,,13052.02,
13919080,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919080,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919080,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919080,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919080,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919080,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919080,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919080,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919080,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919080,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919080,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919080,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919080,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919090,09:40:00,09:40:00,9527,1,,,1,0,
13919090,09:40:59,09:40:59,998,2,,,,334.12,0
13919090,09:42:37,09:42:37,999,3,,,,822.17,0
13919090,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919090,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919090,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919090,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919090,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919090,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919090,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919090,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919090,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919090,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919090,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919090,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919090,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919090,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919090,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919090,09:56:00,09:56:00,1015,19,,,,5646.89,
13919090,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919090,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919090,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919090,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919090,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919090,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919090,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919090,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919090,10:03:00,10:03:00,8355,28,,,,10056.15,
13919090,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919090,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919090,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919090,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919090,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919090,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919090,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919090,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919090,10:10:00,10:10:00,5489,37,,,,13052.02,
13919090,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919090,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919090,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919090,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919090,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919090,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919090,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919090,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919090,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919090,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919090,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919090,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919090,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919100,09:40:00,09:40:00,9527,1,,,1,0,
13919100,09:40:59,09:40:59,998,2,,,,334.12,0
13919100,09:42:37,09:42:37,999,3,,,,822.17,0
13919100,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919100,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919100,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919100,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919100,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919100,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919100,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919100,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919100,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919100,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919100,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919100,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919100,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919100,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919100,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919100,09:56:00,09:56:00,1015,19,,,,5646.89,
13919100,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919100,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919100,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919100,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919100,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919100,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919100,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919100,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919100,10:03:00,10:03:00,8355,28,,,,10056.15,
13919100,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919100,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919100,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919100,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919100,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919100,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919100,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919100,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919100,10:10:00,10:10:00,5489,37,,,,13052.02,
13919100,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919100,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919100,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919100,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919100,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919100,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919100,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919100,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919100,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919100,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919100,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919100,10:21:00,10:21:00,9641,50,,1,,17340.47,
13919130,09:40:00,09:40:00,9527,1,,,1,0,
13919130,09:40:59,09:40:59,998,2,,,,334.12,0
13919130,09:42:37,09:42:37,999,3,,,,822.17,0
13919130,09:43:25,09:43:25,1000,4,,,,1086.6,0
13919130,09:44:13,09:44:13,1001,5,,,,1383.44,0
13919130,09:45:17,09:45:17,1002,6,,,,1737.56,0
13919130,09:45:36,09:45:36,1003,7,,,,1829.36,0
13919130,09:46:48,09:46:48,1004,8,,,,2258.16,0
13919130,09:47:37,09:47:37,1005,9,,,,2546.05,0
13919130,09:48:29,09:48:29,1006,10,,,,2877.87,0
13919130,09:50:10,09:50:10,1007,11,,,,3492.08,0
13919130,09:50:51,09:50:51,1008,12,,,,3746.04,0
13919130,09:51:35,09:51:35,1009,13,,,,4057.44,0
13919130,09:52:25,09:52:25,1010,14,,,,4359.74,0
13919130,09:53:15,09:53:15,1011,15,,,,4659.57,0
13919130,09:54:06,09:54:06,1012,16,,,,4953.07,0
13919130,09:54:32,09:54:32,1013,17,,,,5105.28,0
13919130,09:55:14,09:55:14,1014,18,,,,5352.23,0
13919130,09:56:00,09:56:00,1015,19,,,,5646.89,
13919130,09:57:24,09:57:24,1016,20,,,,6550.43,0
13919130,09:57:49,09:57:49,8082,21,,,,6813.55,0
13919130,09:58:16,09:58:16,1017,22,,,,7079.84,0
13919130,09:59:00,09:59:00,1018,23,,,,7601.86,0
13919130,10:00:28,10:00:28,1019,24,,,,8571.51,0
13919130,10:01:20,10:01:20,1020,25,,,,9049.39,0
13919130,10:01:38,10:01:38,1021,26,,,,9240.32,0
13919130,10:02:21,10:02:21,8352,27,,,,9703.16,0
13919130,10:03:00,10:03:00,8355,28,,,,10056.15,
13919130,10:03:39,10:03:39,1025,29,,,,10357.79,0
13919130,10:04:25,10:04:25,1026,30,,,,10709.89,0
13919130,10:05:05,10:05:05,1027,31,,,,10999.24,0
13919130,10:05:48,10:05:48,1028,32,,,,11280.65,0
13919130,10:06:18,10:06:18,1029,33,,,,11461.77,0
13919130,10:07:19,10:07:19,1030,34,,,,11930.24,0
13919130,10:08:43,10:08:43,5488,35,,,,12566.84,0
13919130,10:09:10,10:09:10,6308,36,,,,12739.67,0
13919130,10:10:00,10:10:00,5489,37,,,,13052.02,
13919130,10:11:04,10:11:04,8217,38,,,,13447.62,0
13919130,10:11:47,10:11:47,1034,39,,,,13700.9,0
13919130,10:12:34,10:12:34,1035,40,,,,13947.21,0
13919130,10:13:53,10:13:53,1036,41,,,,14382.19,0
13919130,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
13919130,10:15:50,10:15:50,1038,43,,,,15155.62,0
13919130,10:16:39,10:16:39,1039,44,,,,15504.67,0
13919130,10:17:25,10:17:25,1040,45,,,,15878.4,0
13919130,10:17:55,10:17:55,1041,46,,,,16090.17,0
13919130,10:18:51,10:18:51,1042,47,,,,16428.23,0
13919130,10:19:18,10:19:18,1043,48,,,,16603.16,0
13919130,10:20:01,10:20:01,1044,49,,,,16895.48,0
13919130,10:21:00,10:21:00,9641,50,,1,,17340.47,
13922020,06:11:00,06:11:00,9527,1,,,1,0,
13922020,06:11:51,06:11:51,998,2,,,,334.12,0
13922020,06:13:17,06:13:17,999,3,,,,822.17,0
13922020,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922020,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922020,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922020,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922020,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922020,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922020,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922020,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922020,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922020,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922020,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922020,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922020,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922020,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922020,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922020,06:25:00,06:25:00,1015,19,,,,5646.89,
13922020,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922020,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922020,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922020,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922020,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922020,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922020,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922020,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922020,06:32:00,06:32:00,8355,28,,,,10056.15,
13922020,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922020,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922020,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922020,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922020,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922020,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922020,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922020,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922020,06:38:00,06:38:00,5489,37,,,,13052.02,
13922020,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922020,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922020,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922020,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922020,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922020,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922020,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922020,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922020,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922020,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922020,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922020,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922030,06:11:00,06:11:00,9527,1,,,1,0,
13922030,06:11:51,06:11:51,998,2,,,,334.12,0
13922030,06:13:17,06:13:17,999,3,,,,822.17,0
13922030,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922030,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922030,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922030,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922030,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922030,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922030,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922030,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922030,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922030,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922030,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922030,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922030,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922030,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922030,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922030,06:25:00,06:25:00,1015,19,,,,5646.89,
13922030,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922030,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922030,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922030,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922030,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922030,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922030,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922030,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922030,06:32:00,06:32:00,8355,28,,,,10056.15,
13922030,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922030,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922030,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922030,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922030,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922030,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922030,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922030,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922030,06:38:00,06:38:00,5489,37,,,,13052.02,
13922030,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922030,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922030,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922030,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922030,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922030,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922030,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922030,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922030,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922030,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922030,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922030,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922040,06:11:00,06:11:00,9527,1,,,1,0,
13922040,06:11:51,06:11:51,998,2,,,,334.12,0
13922040,06:13:17,06:13:17,999,3,,,,822.17,0
13922040,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922040,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922040,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922040,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922040,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922040,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922040,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922040,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922040,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922040,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922040,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922040,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922040,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922040,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922040,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922040,06:25:00,06:25:00,1015,19,,,,5646.89,
13922040,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922040,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922040,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922040,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922040,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922040,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922040,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922040,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922040,06:32:00,06:32:00,8355,28,,,,10056.15,
13922040,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922040,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922040,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922040,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922040,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922040,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922040,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922040,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922040,06:38:00,06:38:00,5489,37,,,,13052.02,
13922040,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922040,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922040,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922040,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922040,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922040,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922040,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922040,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922040,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922040,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922040,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922040,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922050,06:11:00,06:11:00,9527,1,,,1,0,
13922050,06:11:51,06:11:51,998,2,,,,334.12,0
13922050,06:13:17,06:13:17,999,3,,,,822.17,0
13922050,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922050,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922050,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922050,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922050,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922050,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922050,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922050,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922050,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922050,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922050,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922050,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922050,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922050,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922050,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922050,06:25:00,06:25:00,1015,19,,,,5646.89,
13922050,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922050,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922050,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922050,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922050,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922050,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922050,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922050,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922050,06:32:00,06:32:00,8355,28,,,,10056.15,
13922050,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922050,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922050,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922050,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922050,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922050,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922050,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922050,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922050,06:38:00,06:38:00,5489,37,,,,13052.02,
13922050,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922050,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922050,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922050,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922050,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922050,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922050,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922050,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922050,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922050,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922050,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922050,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922060,06:11:00,06:11:00,9527,1,,,1,0,
13922060,06:11:51,06:11:51,998,2,,,,334.12,0
13922060,06:13:17,06:13:17,999,3,,,,822.17,0
13922060,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922060,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922060,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922060,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922060,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922060,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922060,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922060,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922060,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922060,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922060,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922060,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922060,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922060,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922060,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922060,06:25:00,06:25:00,1015,19,,,,5646.89,
13922060,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922060,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922060,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922060,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922060,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922060,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922060,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922060,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922060,06:32:00,06:32:00,8355,28,,,,10056.15,
13922060,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922060,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922060,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922060,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922060,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922060,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922060,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922060,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922060,06:38:00,06:38:00,5489,37,,,,13052.02,
13922060,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922060,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922060,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922060,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922060,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922060,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922060,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922060,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922060,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922060,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922060,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922060,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922080,06:11:00,06:11:00,9527,1,,,1,0,
13922080,06:11:51,06:11:51,998,2,,,,334.12,0
13922080,06:13:17,06:13:17,999,3,,,,822.17,0
13922080,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922080,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922080,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922080,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922080,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922080,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922080,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922080,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922080,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922080,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922080,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922080,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922080,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922080,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922080,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922080,06:25:00,06:25:00,1015,19,,,,5646.89,
13922080,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922080,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922080,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922080,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922080,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922080,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922080,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922080,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922080,06:32:00,06:32:00,8355,28,,,,10056.15,
13922080,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922080,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922080,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922080,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922080,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922080,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922080,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922080,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922080,06:38:00,06:38:00,5489,37,,,,13052.02,
13922080,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922080,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922080,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922080,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922080,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922080,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922080,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922080,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922080,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922080,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922080,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922080,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922080,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922090,06:11:00,06:11:00,9527,1,,,1,0,
13922090,06:11:51,06:11:51,998,2,,,,334.12,0
13922090,06:13:17,06:13:17,999,3,,,,822.17,0
13922090,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922090,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922090,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922090,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922090,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922090,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922090,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922090,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922090,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922090,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922090,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922090,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922090,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922090,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922090,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922090,06:25:00,06:25:00,1015,19,,,,5646.89,
13922090,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922090,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922090,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922090,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922090,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922090,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922090,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922090,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922090,06:32:00,06:32:00,8355,28,,,,10056.15,
13922090,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922090,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922090,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922090,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922090,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922090,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922090,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922090,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922090,06:38:00,06:38:00,5489,37,,,,13052.02,
13922090,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922090,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922090,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922090,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922090,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922090,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922090,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922090,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922090,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922090,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922090,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922090,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922090,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922100,06:11:00,06:11:00,9527,1,,,1,0,
13922100,06:11:51,06:11:51,998,2,,,,334.12,0
13922100,06:13:17,06:13:17,999,3,,,,822.17,0
13922100,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922100,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922100,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922100,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922100,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922100,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922100,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922100,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922100,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922100,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922100,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922100,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922100,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922100,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922100,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922100,06:25:00,06:25:00,1015,19,,,,5646.89,
13922100,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922100,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922100,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922100,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922100,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922100,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922100,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922100,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922100,06:32:00,06:32:00,8355,28,,,,10056.15,
13922100,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922100,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922100,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922100,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922100,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922100,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922100,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922100,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922100,06:38:00,06:38:00,5489,37,,,,13052.02,
13922100,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922100,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922100,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922100,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922100,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922100,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922100,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922100,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922100,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922100,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922100,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922100,06:48:00,06:48:00,9641,50,,1,,17340.47,
13922130,06:11:00,06:11:00,9527,1,,,1,0,
13922130,06:11:51,06:11:51,998,2,,,,334.12,0
13922130,06:13:17,06:13:17,999,3,,,,822.17,0
13922130,06:13:59,06:13:59,1000,4,,,,1086.6,0
13922130,06:14:41,06:14:41,1001,5,,,,1383.44,0
13922130,06:15:37,06:15:37,1002,6,,,,1737.56,0
13922130,06:15:54,06:15:54,1003,7,,,,1829.36,0
13922130,06:16:57,06:16:57,1004,8,,,,2258.16,0
13922130,06:17:39,06:17:39,1005,9,,,,2546.05,0
13922130,06:18:25,06:18:25,1006,10,,,,2877.87,0
13922130,06:19:53,06:19:53,1007,11,,,,3492.08,0
13922130,06:20:30,06:20:30,1008,12,,,,3746.04,0
13922130,06:21:08,06:21:08,1009,13,,,,4057.44,0
13922130,06:21:52,06:21:52,1010,14,,,,4359.74,0
13922130,06:22:36,06:22:36,1011,15,,,,4659.57,0
13922130,06:23:20,06:23:20,1012,16,,,,4953.07,0
13922130,06:23:43,06:23:43,1013,17,,,,5105.28,0
13922130,06:24:19,06:24:19,1014,18,,,,5352.23,0
13922130,06:25:00,06:25:00,1015,19,,,,5646.89,
13922130,06:26:24,06:26:24,1016,20,,,,6550.43,0
13922130,06:26:49,06:26:49,8082,21,,,,6813.55,0
13922130,06:27:16,06:27:16,1017,22,,,,7079.84,0
13922130,06:28:00,06:28:00,1018,23,,,,7601.86,0
13922130,06:29:28,06:29:28,1019,24,,,,8571.51,0
13922130,06:30:20,06:30:20,1020,25,,,,9049.39,0
13922130,06:30:38,06:30:38,1021,26,,,,9240.32,0
13922130,06:31:21,06:31:21,8352,27,,,,9703.16,0
13922130,06:32:00,06:32:00,8355,28,,,,10056.15,
13922130,06:32:34,06:32:34,1025,29,,,,10357.79,0
13922130,06:33:13,06:33:13,1026,30,,,,10709.89,0
13922130,06:33:47,06:33:47,1027,31,,,,10999.24,0
13922130,06:34:24,06:34:24,1028,32,,,,11280.65,0
13922130,06:34:50,06:34:50,1029,33,,,,11461.77,0
13922130,06:35:42,06:35:42,1030,34,,,,11930.24,0
13922130,06:36:54,06:36:54,5488,35,,,,12566.84,0
13922130,06:37:17,06:37:17,6308,36,,,,12739.67,0
13922130,06:38:00,06:38:00,5489,37,,,,13052.02,
13922130,06:38:58,06:38:58,8217,38,,,,13447.62,0
13922130,06:39:37,06:39:37,1034,39,,,,13700.9,0
13922130,06:40:20,06:40:20,1035,40,,,,13947.21,0
13922130,06:41:32,06:41:32,1036,41,,,,14382.19,0
13922130,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
13922130,06:43:18,06:43:18,1038,43,,,,15155.62,0
13922130,06:44:03,06:44:03,1039,44,,,,15504.67,0
13922130,06:44:44,06:44:44,1040,45,,,,15878.4,0
13922130,06:45:12,06:45:12,1041,46,,,,16090.17,0
13922130,06:46:03,06:46:03,1042,47,,,,16428.23,0
13922130,06:46:27,06:46:27,1043,48,,,,16603.16,0
13922130,06:47:06,06:47:06,1044,49,,,,16895.48,0
13922130,06:48:00,06:48:00,9641,50,,1,,17340.47,
13937010,08:30:00,08:30:00,9527,1,,,1,0,
13937010,08:30:44,08:30:44,998,2,,,,334.12,0
13937010,08:31:58,08:31:58,999,3,,,,822.17,0
13937010,08:32:34,08:32:34,1000,4,,,,1086.6,0
13937010,08:33:10,08:33:10,1001,5,,,,1383.44,0
13937010,08:33:57,08:33:57,1002,6,,,,1737.56,0
13937010,08:34:12,08:34:12,1003,7,,,,1829.36,0
13937010,08:35:06,08:35:06,1004,8,,,,2258.16,0
13937010,08:35:42,08:35:42,1005,9,,,,2546.05,0
13937010,08:36:22,08:36:22,1006,10,,,,2877.87,0
13937010,08:37:37,08:37:37,1007,11,,,,3492.08,0
13937010,08:38:08,08:38:08,1008,12,,,,3746.04,0
13937010,08:38:41,08:38:41,1009,13,,,,4057.44,0
13937010,08:39:19,08:39:19,1010,14,,,,4359.74,0
13937010,08:39:56,08:39:56,1011,15,,,,4659.57,0
13937010,08:40:34,08:40:34,1012,16,,,,4953.07,0
13937010,08:40:54,08:40:54,1013,17,,,,5105.28,0
13937010,08:41:25,08:41:25,1014,18,,,,5352.23,0
13937010,08:42:00,08:42:00,1015,19,,,,5646.89,
13937010,08:43:12,08:43:12,1016,20,,,,6550.43,0
13937010,08:43:33,08:43:33,8082,21,,,,6813.55,0
13937010,08:43:56,08:43:56,1017,22,,,,7079.84,0
13937010,08:44:34,08:44:34,1018,23,,,,7601.86,0
13937010,08:45:49,08:45:49,1019,24,,,,8571.51,0
13937010,08:46:34,08:46:34,1020,25,,,,9049.39,0
13937010,08:46:50,08:46:50,1021,26,,,,9240.32,0
13937010,08:47:26,08:47:26,8352,27,,,,9703.16,0
13937010,08:48:00,08:48:00,8355,28,,,,10056.15,
13937010,08:48:34,08:48:34,1025,29,,,,10357.79,0
13937010,08:49:13,08:49:13,1026,30,,,,10709.89,0
13937010,08:49:47,08:49:47,1027,31,,,,10999.24,0
13937010,08:50:24,08:50:24,1028,32,,,,11280.65,0
13937010,08:50:50,08:50:50,1029,33,,,,11461.77,0
13937010,08:51:42,08:51:42,1030,34,,,,11930.24,0
13937010,08:52:54,08:52:54,5488,35,,,,12566.84,0
13937010,08:53:17,08:53:17,6308,36,,,,12739.67,0
13937010,08:54:00,08:54:00,5489,37,,,,13052.02,
13937010,08:54:58,08:54:58,8217,38,,,,13447.62,0
13937010,08:55:37,08:55:37,1034,39,,,,13700.9,0
13937010,08:56:20,08:56:20,1035,40,,,,13947.21,0
13937010,08:57:32,08:57:32,1036,41,,,,14382.19,0
13937010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
13937010,08:59:18,08:59:18,1038,43,,,,15155.62,0
13937010,09:00:03,09:00:03,1039,44,,,,15504.67,0
13937010,09:00:44,09:00:44,1040,45,,,,15878.4,0
13937010,09:01:12,09:01:12,1041,46,,,,16090.17,0
13937010,09:02:03,09:02:03,1042,47,,,,16428.23,0
13937010,09:02:27,09:02:27,1043,48,,,,16603.16,0
13937010,09:03:06,09:03:06,1044,49,,,,16895.48,0
13937010,09:04:00,09:04:00,9641,50,,1,,17340.47,
13937120,08:30:00,08:30:00,9527,1,,,1,0,
13937120,08:30:44,08:30:44,998,2,,,,334.12,0
13937120,08:31:58,08:31:58,999,3,,,,822.17,0
13937120,08:32:34,08:32:34,1000,4,,,,1086.6,0
13937120,08:33:10,08:33:10,1001,5,,,,1383.44,0
13937120,08:33:57,08:33:57,1002,6,,,,1737.56,0
13937120,08:34:12,08:34:12,1003,7,,,,1829.36,0
13937120,08:35:06,08:35:06,1004,8,,,,2258.16,0
13937120,08:35:42,08:35:42,1005,9,,,,2546.05,0
13937120,08:36:22,08:36:22,1006,10,,,,2877.87,0
13937120,08:37:37,08:37:37,1007,11,,,,3492.08,0
13937120,08:38:08,08:38:08,1008,12,,,,3746.04,0
13937120,08:38:41,08:38:41,1009,13,,,,4057.44,0
13937120,08:39:19,08:39:19,1010,14,,,,4359.74,0
13937120,08:39:56,08:39:56,1011,15,,,,4659.57,0
13937120,08:40:34,08:40:34,1012,16,,,,4953.07,0
13937120,08:40:54,08:40:54,1013,17,,,,5105.28,0
13937120,08:41:25,08:41:25,1014,18,,,,5352.23,0
13937120,08:42:00,08:42:00,1015,19,,,,5646.89,
13937120,08:43:12,08:43:12,1016,20,,,,6550.43,0
13937120,08:43:33,08:43:33,8082,21,,,,6813.55,0
13937120,08:43:56,08:43:56,1017,22,,,,7079.84,0
13937120,08:44:34,08:44:34,1018,23,,,,7601.86,0
13937120,08:45:49,08:45:49,1019,24,,,,8571.51,0
13937120,08:46:34,08:46:34,1020,25,,,,9049.39,0
13937120,08:46:50,08:46:50,1021,26,,,,9240.32,0
13937120,08:47:26,08:47:26,8352,27,,,,9703.16,0
13937120,08:48:00,08:48:00,8355,28,,,,10056.15,
13937120,08:48:34,08:48:34,1025,29,,,,10357.79,0
13937120,08:49:13,08:49:13,1026,30,,,,10709.89,0
13937120,08:49:47,08:49:47,1027,31,,,,10999.24,0
13937120,08:50:24,08:50:24,1028,32,,,,11280.65,0
13937120,08:50:50,08:50:50,1029,33,,,,11461.77,0
13937120,08:51:42,08:51:42,1030,34,,,,11930.24,0
13937120,08:52:54,08:52:54,5488,35,,,,12566.84,0
13937120,08:53:17,08:53:17,6308,36,,,,12739.67,0
13937120,08:54:00,08:54:00,5489,37,,,,13052.02,
13937120,08:54:58,08:54:58,8217,38,,,,13447.62,0
13937120,08:55:37,08:55:37,1034,39,,,,13700.9,0
13937120,08:56:20,08:56:20,1035,40,,,,13947.21,0
13937120,08:57:32,08:57:32,1036,41,,,,14382.19,0
13937120,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
13937120,08:59:18,08:59:18,1038,43,,,,15155.62,0
13937120,09:00:03,09:00:03,1039,44,,,,15504.67,0
13937120,09:00:44,09:00:44,1040,45,,,,15878.4,0
13937120,09:01:12,09:01:12,1041,46,,,,16090.17,0
13937120,09:02:03,09:02:03,1042,47,,,,16428.23,0
13937120,09:02:27,09:02:27,1043,48,,,,16603.16,0
13937120,09:03:06,09:03:06,1044,49,,,,16895.48,0
13937120,09:04:00,09:04:00,9641,50,,1,,17340.47,
13937140,08:30:00,08:30:00,9527,1,,,1,0,
13937140,08:30:44,08:30:44,998,2,,,,334.12,0
13937140,08:31:58,08:31:58,999,3,,,,822.17,0
13937140,08:32:34,08:32:34,1000,4,,,,1086.6,0
13937140,08:33:10,08:33:10,1001,5,,,,1383.44,0
13937140,08:33:57,08:33:57,1002,6,,,,1737.56,0
13937140,08:34:12,08:34:12,1003,7,,,,1829.36,0
13937140,08:35:06,08:35:06,1004,8,,,,2258.16,0
13937140,08:35:42,08:35:42,1005,9,,,,2546.05,0
13937140,08:36:22,08:36:22,1006,10,,,,2877.87,0
13937140,08:37:37,08:37:37,1007,11,,,,3492.08,0
13937140,08:38:08,08:38:08,1008,12,,,,3746.04,0
13937140,08:38:41,08:38:41,1009,13,,,,4057.44,0
13937140,08:39:19,08:39:19,1010,14,,,,4359.74,0
13937140,08:39:56,08:39:56,1011,15,,,,4659.57,0
13937140,08:40:34,08:40:34,1012,16,,,,4953.07,0
13937140,08:40:54,08:40:54,1013,17,,,,5105.28,0
13937140,08:41:25,08:41:25,1014,18,,,,5352.23,0
13937140,08:42:00,08:42:00,1015,19,,,,5646.89,
13937140,08:43:12,08:43:12,1016,20,,,,6550.43,0
13937140,08:43:33,08:43:33,8082,21,,,,6813.55,0
13937140,08:43:56,08:43:56,1017,22,,,,7079.84,0
13937140,08:44:34,08:44:34,1018,23,,,,7601.86,0
13937140,08:45:49,08:45:49,1019,24,,,,8571.51,0
13937140,08:46:34,08:46:34,1020,25,,,,9049.39,0
13937140,08:46:50,08:46:50,1021,26,,,,9240.32,0
13937140,08:47:26,08:47:26,8352,27,,,,9703.16,0
13937140,08:48:00,08:48:00,8355,28,,,,10056.15,
13937140,08:48:34,08:48:34,1025,29,,,,10357.79,0
13937140,08:49:13,08:49:13,1026,30,,,,10709.89,0
13937140,08:49:47,08:49:47,1027,31,,,,10999.24,0
13937140,08:50:24,08:50:24,1028,32,,,,11280.65,0
13937140,08:50:50,08:50:50,1029,33,,,,11461.77,0
13937140,08:51:42,08:51:42,1030,34,,,,11930.24,0
13937140,08:52:54,08:52:54,5488,35,,,,12566.84,0
13937140,08:53:17,08:53:17,6308,36,,,,12739.67,0
13937140,08:54:00,08:54:00,5489,37,,,,13052.02,
13937140,08:54:58,08:54:58,8217,38,,,,13447.62,0
13937140,08:55:37,08:55:37,1034,39,,,,13700.9,0
13937140,08:56:20,08:56:20,1035,40,,,,13947.21,0
13937140,08:57:32,08:57:32,1036,41,,,,14382.19,0
13937140,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
13937140,08:59:18,08:59:18,1038,43,,,,15155.62,0
13937140,09:00:03,09:00:03,1039,44,,,,15504.67,0
13937140,09:00:44,09:00:44,1040,45,,,,15878.4,0
13937140,09:01:12,09:01:12,1041,46,,,,16090.17,0
13937140,09:02:03,09:02:03,1042,47,,,,16428.23,0
13937140,09:02:27,09:02:27,1043,48,,,,16603.16,0
13937140,09:03:06,09:03:06,1044,49,,,,16895.48,0
13937140,09:04:00,09:04:00,9641,50,,1,,17340.47,
13955020,11:24:00,11:24:00,9527,1,,,1,0,
13955020,11:25:06,11:25:06,998,2,,,,334.12,0
13955020,11:26:57,11:26:57,999,3,,,,822.17,0
13955020,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955020,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955020,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955020,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955020,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955020,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955020,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955020,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955020,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955020,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955020,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955020,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955020,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955020,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955020,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955020,11:42:00,11:42:00,1015,19,,,,5646.89,
13955020,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955020,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955020,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955020,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955020,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955020,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955020,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955020,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955020,11:49:00,11:49:00,8355,28,,,,10056.15,
13955020,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955020,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955020,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955020,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955020,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955020,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955020,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955020,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955020,11:57:00,11:57:00,5489,37,,,,13052.02,
13955020,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955020,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955020,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955020,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955020,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955020,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955020,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955020,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955020,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955020,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955020,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955020,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955030,11:24:00,11:24:00,9527,1,,,1,0,
13955030,11:25:06,11:25:06,998,2,,,,334.12,0
13955030,11:26:57,11:26:57,999,3,,,,822.17,0
13955030,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955030,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955030,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955030,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955030,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955030,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955030,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955030,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955030,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955030,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955030,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955030,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955030,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955030,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955030,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955030,11:42:00,11:42:00,1015,19,,,,5646.89,
13955030,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955030,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955030,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955030,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955030,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955030,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955030,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955030,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955030,11:49:00,11:49:00,8355,28,,,,10056.15,
13955030,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955030,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955030,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955030,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955030,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955030,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955030,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955030,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955030,11:57:00,11:57:00,5489,37,,,,13052.02,
13955030,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955030,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955030,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955030,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955030,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955030,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955030,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955030,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955030,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955030,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955030,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955030,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955040,11:24:00,11:24:00,9527,1,,,1,0,
13955040,11:25:06,11:25:06,998,2,,,,334.12,0
13955040,11:26:57,11:26:57,999,3,,,,822.17,0
13955040,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955040,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955040,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955040,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955040,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955040,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955040,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955040,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955040,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955040,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955040,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955040,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955040,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955040,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955040,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955040,11:42:00,11:42:00,1015,19,,,,5646.89,
13955040,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955040,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955040,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955040,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955040,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955040,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955040,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955040,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955040,11:49:00,11:49:00,8355,28,,,,10056.15,
13955040,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955040,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955040,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955040,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955040,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955040,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955040,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955040,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955040,11:57:00,11:57:00,5489,37,,,,13052.02,
13955040,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955040,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955040,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955040,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955040,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955040,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955040,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955040,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955040,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955040,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955040,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955040,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955050,11:24:00,11:24:00,9527,1,,,1,0,
13955050,11:25:06,11:25:06,998,2,,,,334.12,0
13955050,11:26:57,11:26:57,999,3,,,,822.17,0
13955050,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955050,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955050,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955050,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955050,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955050,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955050,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955050,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955050,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955050,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955050,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955050,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955050,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955050,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955050,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955050,11:42:00,11:42:00,1015,19,,,,5646.89,
13955050,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955050,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955050,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955050,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955050,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955050,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955050,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955050,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955050,11:49:00,11:49:00,8355,28,,,,10056.15,
13955050,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955050,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955050,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955050,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955050,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955050,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955050,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955050,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955050,11:57:00,11:57:00,5489,37,,,,13052.02,
13955050,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955050,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955050,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955050,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955050,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955050,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955050,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955050,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955050,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955050,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955050,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955050,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955060,11:24:00,11:24:00,9527,1,,,1,0,
13955060,11:25:06,11:25:06,998,2,,,,334.12,0
13955060,11:26:57,11:26:57,999,3,,,,822.17,0
13955060,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955060,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955060,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955060,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955060,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955060,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955060,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955060,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955060,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955060,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955060,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955060,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955060,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955060,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955060,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955060,11:42:00,11:42:00,1015,19,,,,5646.89,
13955060,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955060,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955060,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955060,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955060,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955060,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955060,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955060,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955060,11:49:00,11:49:00,8355,28,,,,10056.15,
13955060,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955060,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955060,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955060,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955060,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955060,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955060,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955060,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955060,11:57:00,11:57:00,5489,37,,,,13052.02,
13955060,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955060,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955060,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955060,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955060,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955060,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955060,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955060,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955060,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955060,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955060,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955060,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955080,11:24:00,11:24:00,9527,1,,,1,0,
13955080,11:25:06,11:25:06,998,2,,,,334.12,0
13955080,11:26:57,11:26:57,999,3,,,,822.17,0
13955080,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955080,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955080,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955080,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955080,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955080,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955080,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955080,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955080,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955080,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955080,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955080,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955080,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955080,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955080,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955080,11:42:00,11:42:00,1015,19,,,,5646.89,
13955080,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955080,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955080,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955080,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955080,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955080,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955080,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955080,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955080,11:49:00,11:49:00,8355,28,,,,10056.15,
13955080,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955080,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955080,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955080,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955080,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955080,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955080,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955080,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955080,11:57:00,11:57:00,5489,37,,,,13052.02,
13955080,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955080,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955080,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955080,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955080,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955080,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955080,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955080,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955080,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955080,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955080,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955080,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955080,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955090,11:24:00,11:24:00,9527,1,,,1,0,
13955090,11:25:06,11:25:06,998,2,,,,334.12,0
13955090,11:26:57,11:26:57,999,3,,,,822.17,0
13955090,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955090,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955090,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955090,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955090,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955090,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955090,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955090,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955090,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955090,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955090,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955090,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955090,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955090,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955090,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955090,11:42:00,11:42:00,1015,19,,,,5646.89,
13955090,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955090,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955090,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955090,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955090,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955090,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955090,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955090,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955090,11:49:00,11:49:00,8355,28,,,,10056.15,
13955090,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955090,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955090,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955090,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955090,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955090,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955090,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955090,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955090,11:57:00,11:57:00,5489,37,,,,13052.02,
13955090,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955090,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955090,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955090,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955090,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955090,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955090,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955090,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955090,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955090,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955090,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955090,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955090,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955100,11:24:00,11:24:00,9527,1,,,1,0,
13955100,11:25:06,11:25:06,998,2,,,,334.12,0
13955100,11:26:57,11:26:57,999,3,,,,822.17,0
13955100,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955100,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955100,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955100,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955100,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955100,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955100,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955100,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955100,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955100,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955100,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955100,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955100,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955100,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955100,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955100,11:42:00,11:42:00,1015,19,,,,5646.89,
13955100,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955100,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955100,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955100,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955100,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955100,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955100,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955100,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955100,11:49:00,11:49:00,8355,28,,,,10056.15,
13955100,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955100,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955100,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955100,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955100,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955100,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955100,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955100,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955100,11:57:00,11:57:00,5489,37,,,,13052.02,
13955100,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955100,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955100,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955100,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955100,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955100,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955100,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955100,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955100,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955100,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955100,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955100,12:08:00,12:08:00,9641,50,,1,,17340.47,
13955130,11:24:00,11:24:00,9527,1,,,1,0,
13955130,11:25:06,11:25:06,998,2,,,,334.12,0
13955130,11:26:57,11:26:57,999,3,,,,822.17,0
13955130,11:27:51,11:27:51,1000,4,,,,1086.6,0
13955130,11:28:45,11:28:45,1001,5,,,,1383.44,0
13955130,11:29:56,11:29:56,1002,6,,,,1737.56,0
13955130,11:30:18,11:30:18,1003,7,,,,1829.36,0
13955130,11:31:40,11:31:40,1004,8,,,,2258.16,0
13955130,11:32:34,11:32:34,1005,9,,,,2546.05,0
13955130,11:33:33,11:33:33,1006,10,,,,2877.87,0
13955130,11:35:26,11:35:26,1007,11,,,,3492.08,0
13955130,11:36:13,11:36:13,1008,12,,,,3746.04,0
13955130,11:37:02,11:37:02,1009,13,,,,4057.44,0
13955130,11:37:58,11:37:58,1010,14,,,,4359.74,0
13955130,11:38:55,11:38:55,1011,15,,,,4659.57,0
13955130,11:39:52,11:39:52,1012,16,,,,4953.07,0
13955130,11:40:21,11:40:21,1013,17,,,,5105.28,0
13955130,11:41:08,11:41:08,1014,18,,,,5352.23,0
13955130,11:42:00,11:42:00,1015,19,,,,5646.89,
13955130,11:43:24,11:43:24,1016,20,,,,6550.43,0
13955130,11:43:49,11:43:49,8082,21,,,,6813.55,0
13955130,11:44:16,11:44:16,1017,22,,,,7079.84,0
13955130,11:45:00,11:45:00,1018,23,,,,7601.86,0
13955130,11:46:28,11:46:28,1019,24,,,,8571.51,0
13955130,11:47:20,11:47:20,1020,25,,,,9049.39,0
13955130,11:47:38,11:47:38,1021,26,,,,9240.32,0
13955130,11:48:21,11:48:21,8352,27,,,,9703.16,0
13955130,11:49:00,11:49:00,8355,28,,,,10056.15,
13955130,11:49:45,11:49:45,1025,29,,,,10357.79,0
13955130,11:50:38,11:50:38,1026,30,,,,10709.89,0
13955130,11:51:23,11:51:23,1027,31,,,,10999.24,0
13955130,11:52:12,11:52:12,1028,32,,,,11280.65,0
13955130,11:52:46,11:52:46,1029,33,,,,11461.77,0
13955130,11:53:56,11:53:56,1030,34,,,,11930.24,0
13955130,11:55:33,11:55:33,5488,35,,,,12566.84,0
13955130,11:56:03,11:56:03,6308,36,,,,12739.67,0
13955130,11:57:00,11:57:00,5489,37,,,,13052.02,
13955130,11:58:04,11:58:04,8217,38,,,,13447.62,0
13955130,11:58:47,11:58:47,1034,39,,,,13700.9,0
13955130,11:59:34,11:59:34,1035,40,,,,13947.21,0
13955130,12:00:53,12:00:53,1036,41,,,,14382.19,0
13955130,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
13955130,12:02:50,12:02:50,1038,43,,,,15155.62,0
13955130,12:03:39,12:03:39,1039,44,,,,15504.67,0
13955130,12:04:25,12:04:25,1040,45,,,,15878.4,0
13955130,12:04:55,12:04:55,1041,46,,,,16090.17,0
13955130,12:05:51,12:05:51,1042,47,,,,16428.23,0
13955130,12:06:18,12:06:18,1043,48,,,,16603.16,0
13955130,12:07:01,12:07:01,1044,49,,,,16895.48,0
13955130,12:08:00,12:08:00,9641,50,,1,,17340.47,
1400070,14:48:00,14:48:00,9527,1,,,1,0,
1400070,14:48:51,14:48:51,998,2,,,,334.12,0
1400070,14:50:17,14:50:17,999,3,,,,822.17,0
1400070,14:50:59,14:50:59,1000,4,,,,1086.6,0
1400070,14:51:41,14:51:41,1001,5,,,,1383.44,0
1400070,14:52:37,14:52:37,1002,6,,,,1737.56,0
1400070,14:52:54,14:52:54,1003,7,,,,1829.36,0
1400070,14:53:57,14:53:57,1004,8,,,,2258.16,0
1400070,14:54:39,14:54:39,1005,9,,,,2546.05,0
1400070,14:55:25,14:55:25,1006,10,,,,2877.87,0
1400070,14:56:53,14:56:53,1007,11,,,,3492.08,0
1400070,14:57:30,14:57:30,1008,12,,,,3746.04,0
1400070,14:58:08,14:58:08,1009,13,,,,4057.44,0
1400070,14:58:52,14:58:52,1010,14,,,,4359.74,0
1400070,14:59:36,14:59:36,1011,15,,,,4659.57,0
1400070,15:00:20,15:00:20,1012,16,,,,4953.07,0
1400070,15:00:43,15:00:43,1013,17,,,,5105.28,0
1400070,15:01:19,15:01:19,1014,18,,,,5352.23,0
1400070,15:02:00,15:02:00,1015,19,,,,5646.89,
1400070,15:03:12,15:03:12,1016,20,,,,6550.43,0
1400070,15:03:33,15:03:33,8082,21,,,,6813.55,0
1400070,15:03:56,15:03:56,1017,22,,,,7079.84,0
1400070,15:04:34,15:04:34,1018,23,,,,7601.86,0
1400070,15:05:49,15:05:49,1019,24,,,,8571.51,0
1400070,15:06:34,15:06:34,1020,25,,,,9049.39,0
1400070,15:06:50,15:06:50,1021,26,,,,9240.32,0
1400070,15:07:26,15:07:26,8352,27,,,,9703.16,0
1400070,15:08:00,15:08:00,8355,28,,,,10056.15,
1400070,15:08:39,15:08:39,1025,29,,,,10357.79,0
1400070,15:09:25,15:09:25,1026,30,,,,10709.89,0
1400070,15:10:05,15:10:05,1027,31,,,,10999.24,0
1400070,15:10:48,15:10:48,1028,32,,,,11280.65,0
1400070,15:11:18,15:11:18,1029,33,,,,11461.77,0
1400070,15:12:19,15:12:19,1030,34,,,,11930.24,0
1400070,15:13:43,15:13:43,5488,35,,,,12566.84,0
1400070,15:14:10,15:14:10,6308,36,,,,12739.67,0
1400070,15:15:00,15:15:00,5489,37,,,,13052.02,
1400070,15:16:04,15:16:04,8217,38,,,,13447.62,0
1400070,15:16:47,15:16:47,1034,39,,,,13700.9,0
1400070,15:17:34,15:17:34,1035,40,,,,13947.21,0
1400070,15:18:53,15:18:53,1036,41,,,,14382.19,0
1400070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
1400070,15:20:50,15:20:50,1038,43,,,,15155.62,0
1400070,15:21:39,15:21:39,1039,44,,,,15504.67,0
1400070,15:22:25,15:22:25,1040,45,,,,15878.4,0
1400070,15:22:55,15:22:55,1041,46,,,,16090.17,0
1400070,15:23:51,15:23:51,1042,47,,,,16428.23,0
1400070,15:24:18,15:24:18,1043,48,,,,16603.16,0
1400070,15:25:01,15:25:01,1044,49,,,,16895.48,0
1400070,15:26:00,15:26:00,9641,50,,1,,17340.47,
1400110,14:48:00,14:48:00,9527,1,,,1,0,
1400110,14:48:51,14:48:51,998,2,,,,334.12,0
1400110,14:50:17,14:50:17,999,3,,,,822.17,0
1400110,14:50:59,14:50:59,1000,4,,,,1086.6,0
1400110,14:51:41,14:51:41,1001,5,,,,1383.44,0
1400110,14:52:37,14:52:37,1002,6,,,,1737.56,0
1400110,14:52:54,14:52:54,1003,7,,,,1829.36,0
1400110,14:53:57,14:53:57,1004,8,,,,2258.16,0
1400110,14:54:39,14:54:39,1005,9,,,,2546.05,0
1400110,14:55:25,14:55:25,1006,10,,,,2877.87,0
1400110,14:56:53,14:56:53,1007,11,,,,3492.08,0
1400110,14:57:30,14:57:30,1008,12,,,,3746.04,0
1400110,14:58:08,14:58:08,1009,13,,,,4057.44,0
1400110,14:58:52,14:58:52,1010,14,,,,4359.74,0
1400110,14:59:36,14:59:36,1011,15,,,,4659.57,0
1400110,15:00:20,15:00:20,1012,16,,,,4953.07,0
1400110,15:00:43,15:00:43,1013,17,,,,5105.28,0
1400110,15:01:19,15:01:19,1014,18,,,,5352.23,0
1400110,15:02:00,15:02:00,1015,19,,,,5646.89,
1400110,15:03:12,15:03:12,1016,20,,,,6550.43,0
1400110,15:03:33,15:03:33,8082,21,,,,6813.55,0
1400110,15:03:56,15:03:56,1017,22,,,,7079.84,0
1400110,15:04:34,15:04:34,1018,23,,,,7601.86,0
1400110,15:05:49,15:05:49,1019,24,,,,8571.51,0
1400110,15:06:34,15:06:34,1020,25,,,,9049.39,0
1400110,15:06:50,15:06:50,1021,26,,,,9240.32,0
1400110,15:07:26,15:07:26,8352,27,,,,9703.16,0
1400110,15:08:00,15:08:00,8355,28,,,,10056.15,
1400110,15:08:39,15:08:39,1025,29,,,,10357.79,0
1400110,15:09:25,15:09:25,1026,30,,,,10709.89,0
1400110,15:10:05,15:10:05,1027,31,,,,10999.24,0
1400110,15:10:48,15:10:48,1028,32,,,,11280.65,0
1400110,15:11:18,15:11:18,1029,33,,,,11461.77,0
1400110,15:12:19,15:12:19,1030,34,,,,11930.24,0
1400110,15:13:43,15:13:43,5488,35,,,,12566.84,0
1400110,15:14:10,15:14:10,6308,36,,,,12739.67,0
1400110,15:15:00,15:15:00,5489,37,,,,13052.02,
1400110,15:16:04,15:16:04,8217,38,,,,13447.62,0
1400110,15:16:47,15:16:47,1034,39,,,,13700.9,0
1400110,15:17:34,15:17:34,1035,40,,,,13947.21,0
1400110,15:18:53,15:18:53,1036,41,,,,14382.19,0
1400110,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
1400110,15:20:50,15:20:50,1038,43,,,,15155.62,0
1400110,15:21:39,15:21:39,1039,44,,,,15504.67,0
1400110,15:22:25,15:22:25,1040,45,,,,15878.4,0
1400110,15:22:55,15:22:55,1041,46,,,,16090.17,0
1400110,15:23:51,15:23:51,1042,47,,,,16428.23,0
1400110,15:24:18,15:24:18,1043,48,,,,16603.16,0
1400110,15:25:01,15:25:01,1044,49,,,,16895.48,0
1400110,15:26:00,15:26:00,9641,50,,1,,17340.47,
14133020,20:01:00,20:01:00,9527,1,,,1,0,
14133020,20:01:55,20:01:55,998,2,,,,334.12,0
14133020,20:03:27,20:03:27,999,3,,,,822.17,0
14133020,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133020,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133020,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133020,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133020,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133020,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133020,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133020,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133020,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133020,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133020,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133020,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133020,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133020,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133020,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133020,20:16:00,20:16:00,1015,19,,,,5646.89,
14133020,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133020,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133020,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133020,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133020,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133020,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133020,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133020,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133020,20:22:00,20:22:00,8355,28,,,,10056.15,
14133020,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133020,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133020,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133020,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133020,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133020,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133020,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133020,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133020,20:28:00,20:28:00,5489,37,,,,13052.02,
14133020,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133020,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133020,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133020,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133020,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133020,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133020,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133020,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133020,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133020,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133020,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133020,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133030,20:01:00,20:01:00,9527,1,,,1,0,
14133030,20:01:55,20:01:55,998,2,,,,334.12,0
14133030,20:03:27,20:03:27,999,3,,,,822.17,0
14133030,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133030,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133030,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133030,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133030,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133030,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133030,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133030,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133030,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133030,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133030,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133030,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133030,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133030,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133030,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133030,20:16:00,20:16:00,1015,19,,,,5646.89,
14133030,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133030,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133030,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133030,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133030,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133030,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133030,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133030,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133030,20:22:00,20:22:00,8355,28,,,,10056.15,
14133030,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133030,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133030,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133030,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133030,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133030,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133030,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133030,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133030,20:28:00,20:28:00,5489,37,,,,13052.02,
14133030,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133030,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133030,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133030,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133030,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133030,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133030,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133030,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133030,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133030,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133030,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133030,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133040,20:01:00,20:01:00,9527,1,,,1,0,
14133040,20:01:55,20:01:55,998,2,,,,334.12,0
14133040,20:03:27,20:03:27,999,3,,,,822.17,0
14133040,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133040,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133040,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133040,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133040,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133040,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133040,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133040,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133040,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133040,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133040,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133040,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133040,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133040,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133040,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133040,20:16:00,20:16:00,1015,19,,,,5646.89,
14133040,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133040,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133040,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133040,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133040,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133040,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133040,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133040,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133040,20:22:00,20:22:00,8355,28,,,,10056.15,
14133040,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133040,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133040,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133040,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133040,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133040,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133040,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133040,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133040,20:28:00,20:28:00,5489,37,,,,13052.02,
14133040,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133040,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133040,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133040,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133040,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133040,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133040,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133040,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133040,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133040,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133040,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133040,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133050,20:01:00,20:01:00,9527,1,,,1,0,
14133050,20:01:55,20:01:55,998,2,,,,334.12,0
14133050,20:03:27,20:03:27,999,3,,,,822.17,0
14133050,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133050,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133050,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133050,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133050,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133050,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133050,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133050,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133050,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133050,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133050,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133050,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133050,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133050,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133050,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133050,20:16:00,20:16:00,1015,19,,,,5646.89,
14133050,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133050,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133050,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133050,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133050,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133050,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133050,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133050,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133050,20:22:00,20:22:00,8355,28,,,,10056.15,
14133050,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133050,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133050,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133050,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133050,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133050,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133050,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133050,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133050,20:28:00,20:28:00,5489,37,,,,13052.02,
14133050,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133050,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133050,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133050,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133050,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133050,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133050,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133050,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133050,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133050,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133050,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133050,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133060,20:01:00,20:01:00,9527,1,,,1,0,
14133060,20:01:55,20:01:55,998,2,,,,334.12,0
14133060,20:03:27,20:03:27,999,3,,,,822.17,0
14133060,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133060,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133060,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133060,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133060,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133060,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133060,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133060,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133060,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133060,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133060,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133060,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133060,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133060,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133060,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133060,20:16:00,20:16:00,1015,19,,,,5646.89,
14133060,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133060,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133060,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133060,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133060,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133060,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133060,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133060,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133060,20:22:00,20:22:00,8355,28,,,,10056.15,
14133060,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133060,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133060,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133060,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133060,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133060,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133060,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133060,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133060,20:28:00,20:28:00,5489,37,,,,13052.02,
14133060,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133060,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133060,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133060,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133060,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133060,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133060,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133060,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133060,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133060,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133060,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133060,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133080,20:01:00,20:01:00,9527,1,,,1,0,
14133080,20:01:55,20:01:55,998,2,,,,334.12,0
14133080,20:03:27,20:03:27,999,3,,,,822.17,0
14133080,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133080,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133080,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133080,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133080,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133080,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133080,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133080,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133080,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133080,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133080,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133080,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133080,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133080,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133080,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133080,20:16:00,20:16:00,1015,19,,,,5646.89,
14133080,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133080,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133080,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133080,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133080,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133080,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133080,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133080,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133080,20:22:00,20:22:00,8355,28,,,,10056.15,
14133080,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133080,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133080,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133080,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133080,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133080,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133080,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133080,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133080,20:28:00,20:28:00,5489,37,,,,13052.02,
14133080,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133080,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133080,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133080,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133080,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133080,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133080,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133080,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133080,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133080,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133080,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133080,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133080,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133090,20:01:00,20:01:00,9527,1,,,1,0,
14133090,20:01:55,20:01:55,998,2,,,,334.12,0
14133090,20:03:27,20:03:27,999,3,,,,822.17,0
14133090,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133090,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133090,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133090,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133090,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133090,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133090,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133090,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133090,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133090,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133090,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133090,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133090,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133090,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133090,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133090,20:16:00,20:16:00,1015,19,,,,5646.89,
14133090,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133090,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133090,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133090,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133090,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133090,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133090,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133090,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133090,20:22:00,20:22:00,8355,28,,,,10056.15,
14133090,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133090,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133090,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133090,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133090,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133090,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133090,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133090,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133090,20:28:00,20:28:00,5489,37,,,,13052.02,
14133090,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133090,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133090,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133090,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133090,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133090,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133090,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133090,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133090,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133090,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133090,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133090,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133090,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133100,20:01:00,20:01:00,9527,1,,,1,0,
14133100,20:01:55,20:01:55,998,2,,,,334.12,0
14133100,20:03:27,20:03:27,999,3,,,,822.17,0
14133100,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133100,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133100,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133100,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133100,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133100,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133100,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133100,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133100,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133100,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133100,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133100,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133100,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133100,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133100,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133100,20:16:00,20:16:00,1015,19,,,,5646.89,
14133100,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133100,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133100,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133100,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133100,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133100,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133100,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133100,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133100,20:22:00,20:22:00,8355,28,,,,10056.15,
14133100,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133100,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133100,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133100,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133100,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133100,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133100,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133100,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133100,20:28:00,20:28:00,5489,37,,,,13052.02,
14133100,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133100,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133100,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133100,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133100,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133100,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133100,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133100,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133100,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133100,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133100,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133100,20:38:00,20:38:00,9641,50,,1,,17340.47,
14133130,20:01:00,20:01:00,9527,1,,,1,0,
14133130,20:01:55,20:01:55,998,2,,,,334.12,0
14133130,20:03:27,20:03:27,999,3,,,,822.17,0
14133130,20:04:12,20:04:12,1000,4,,,,1086.6,0
14133130,20:04:57,20:04:57,1001,5,,,,1383.44,0
14133130,20:05:57,20:05:57,1002,6,,,,1737.56,0
14133130,20:06:15,20:06:15,1003,7,,,,1829.36,0
14133130,20:07:23,20:07:23,1004,8,,,,2258.16,0
14133130,20:08:08,20:08:08,1005,9,,,,2546.05,0
14133130,20:08:57,20:08:57,1006,10,,,,2877.87,0
14133130,20:10:31,20:10:31,1007,11,,,,3492.08,0
14133130,20:11:10,20:11:10,1008,12,,,,3746.04,0
14133130,20:11:51,20:11:51,1009,13,,,,4057.44,0
14133130,20:12:39,20:12:39,1010,14,,,,4359.74,0
14133130,20:13:26,20:13:26,1011,15,,,,4659.57,0
14133130,20:14:13,20:14:13,1012,16,,,,4953.07,0
14133130,20:14:37,20:14:37,1013,17,,,,5105.28,0
14133130,20:15:16,20:15:16,1014,18,,,,5352.23,0
14133130,20:16:00,20:16:00,1015,19,,,,5646.89,
14133130,20:17:12,20:17:12,1016,20,,,,6550.43,0
14133130,20:17:33,20:17:33,8082,21,,,,6813.55,0
14133130,20:17:56,20:17:56,1017,22,,,,7079.84,0
14133130,20:18:34,20:18:34,1018,23,,,,7601.86,0
14133130,20:19:49,20:19:49,1019,24,,,,8571.51,0
14133130,20:20:34,20:20:34,1020,25,,,,9049.39,0
14133130,20:20:50,20:20:50,1021,26,,,,9240.32,0
14133130,20:21:26,20:21:26,8352,27,,,,9703.16,0
14133130,20:22:00,20:22:00,8355,28,,,,10056.15,
14133130,20:22:34,20:22:34,1025,29,,,,10357.79,0
14133130,20:23:13,20:23:13,1026,30,,,,10709.89,0
14133130,20:23:47,20:23:47,1027,31,,,,10999.24,0
14133130,20:24:24,20:24:24,1028,32,,,,11280.65,0
14133130,20:24:50,20:24:50,1029,33,,,,11461.77,0
14133130,20:25:42,20:25:42,1030,34,,,,11930.24,0
14133130,20:26:54,20:26:54,5488,35,,,,12566.84,0
14133130,20:27:17,20:27:17,6308,36,,,,12739.67,0
14133130,20:28:00,20:28:00,5489,37,,,,13052.02,
14133130,20:28:58,20:28:58,8217,38,,,,13447.62,0
14133130,20:29:37,20:29:37,1034,39,,,,13700.9,0
14133130,20:30:20,20:30:20,1035,40,,,,13947.21,0
14133130,20:31:32,20:31:32,1036,41,,,,14382.19,0
14133130,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
14133130,20:33:18,20:33:18,1038,43,,,,15155.62,0
14133130,20:34:03,20:34:03,1039,44,,,,15504.67,0
14133130,20:34:44,20:34:44,1040,45,,,,15878.4,0
14133130,20:35:12,20:35:12,1041,46,,,,16090.17,0
14133130,20:36:03,20:36:03,1042,47,,,,16428.23,0
14133130,20:36:27,20:36:27,1043,48,,,,16603.16,0
14133130,20:37:06,20:37:06,1044,49,,,,16895.48,0
14133130,20:38:00,20:38:00,9641,50,,1,,17340.47,
14258010,09:00:00,09:00:00,9527,1,,,1,0,
14258010,09:00:44,09:00:44,998,2,,,,334.12,0
14258010,09:01:58,09:01:58,999,3,,,,822.17,0
14258010,09:02:34,09:02:34,1000,4,,,,1086.6,0
14258010,09:03:10,09:03:10,1001,5,,,,1383.44,0
14258010,09:03:57,09:03:57,1002,6,,,,1737.56,0
14258010,09:04:12,09:04:12,1003,7,,,,1829.36,0
14258010,09:05:06,09:05:06,1004,8,,,,2258.16,0
14258010,09:05:42,09:05:42,1005,9,,,,2546.05,0
14258010,09:06:22,09:06:22,1006,10,,,,2877.87,0
14258010,09:07:37,09:07:37,1007,11,,,,3492.08,0
14258010,09:08:08,09:08:08,1008,12,,,,3746.04,0
14258010,09:08:41,09:08:41,1009,13,,,,4057.44,0
14258010,09:09:19,09:09:19,1010,14,,,,4359.74,0
14258010,09:09:56,09:09:56,1011,15,,,,4659.57,0
14258010,09:10:34,09:10:34,1012,16,,,,4953.07,0
14258010,09:10:54,09:10:54,1013,17,,,,5105.28,0
14258010,09:11:25,09:11:25,1014,18,,,,5352.23,0
14258010,09:12:00,09:12:00,1015,19,,,,5646.89,
14258010,09:13:12,09:13:12,1016,20,,,,6550.43,0
14258010,09:13:33,09:13:33,8082,21,,,,6813.55,0
14258010,09:13:56,09:13:56,1017,22,,,,7079.84,0
14258010,09:14:34,09:14:34,1018,23,,,,7601.86,0
14258010,09:15:49,09:15:49,1019,24,,,,8571.51,0
14258010,09:16:34,09:16:34,1020,25,,,,9049.39,0
14258010,09:16:50,09:16:50,1021,26,,,,9240.32,0
14258010,09:17:26,09:17:26,8352,27,,,,9703.16,0
14258010,09:18:00,09:18:00,8355,28,,,,10056.15,
14258010,09:18:34,09:18:34,1025,29,,,,10357.79,0
14258010,09:19:13,09:19:13,1026,30,,,,10709.89,0
14258010,09:19:47,09:19:47,1027,31,,,,10999.24,0
14258010,09:20:24,09:20:24,1028,32,,,,11280.65,0
14258010,09:20:50,09:20:50,1029,33,,,,11461.77,0
14258010,09:21:42,09:21:42,1030,34,,,,11930.24,0
14258010,09:22:54,09:22:54,5488,35,,,,12566.84,0
14258010,09:23:17,09:23:17,6308,36,,,,12739.67,0
14258010,09:24:00,09:24:00,5489,37,,,,13052.02,
14258010,09:24:58,09:24:58,8217,38,,,,13447.62,0
14258010,09:25:37,09:25:37,1034,39,,,,13700.9,0
14258010,09:26:20,09:26:20,1035,40,,,,13947.21,0
14258010,09:27:32,09:27:32,1036,41,,,,14382.19,0
14258010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
14258010,09:29:18,09:29:18,1038,43,,,,15155.62,0
14258010,09:30:03,09:30:03,1039,44,,,,15504.67,0
14258010,09:30:44,09:30:44,1040,45,,,,15878.4,0
14258010,09:31:12,09:31:12,1041,46,,,,16090.17,0
14258010,09:32:03,09:32:03,1042,47,,,,16428.23,0
14258010,09:32:27,09:32:27,1043,48,,,,16603.16,0
14258010,09:33:06,09:33:06,1044,49,,,,16895.48,0
14258010,09:34:00,09:34:00,9641,50,,1,,17340.47,
14258120,09:00:00,09:00:00,9527,1,,,1,0,
14258120,09:00:44,09:00:44,998,2,,,,334.12,0
14258120,09:01:58,09:01:58,999,3,,,,822.17,0
14258120,09:02:34,09:02:34,1000,4,,,,1086.6,0
14258120,09:03:10,09:03:10,1001,5,,,,1383.44,0
14258120,09:03:57,09:03:57,1002,6,,,,1737.56,0
14258120,09:04:12,09:04:12,1003,7,,,,1829.36,0
14258120,09:05:06,09:05:06,1004,8,,,,2258.16,0
14258120,09:05:42,09:05:42,1005,9,,,,2546.05,0
14258120,09:06:22,09:06:22,1006,10,,,,2877.87,0
14258120,09:07:37,09:07:37,1007,11,,,,3492.08,0
14258120,09:08:08,09:08:08,1008,12,,,,3746.04,0
14258120,09:08:41,09:08:41,1009,13,,,,4057.44,0
14258120,09:09:19,09:09:19,1010,14,,,,4359.74,0
14258120,09:09:56,09:09:56,1011,15,,,,4659.57,0
14258120,09:10:34,09:10:34,1012,16,,,,4953.07,0
14258120,09:10:54,09:10:54,1013,17,,,,5105.28,0
14258120,09:11:25,09:11:25,1014,18,,,,5352.23,0
14258120,09:12:00,09:12:00,1015,19,,,,5646.89,
14258120,09:13:12,09:13:12,1016,20,,,,6550.43,0
14258120,09:13:33,09:13:33,8082,21,,,,6813.55,0
14258120,09:13:56,09:13:56,1017,22,,,,7079.84,0
14258120,09:14:34,09:14:34,1018,23,,,,7601.86,0
14258120,09:15:49,09:15:49,1019,24,,,,8571.51,0
14258120,09:16:34,09:16:34,1020,25,,,,9049.39,0
14258120,09:16:50,09:16:50,1021,26,,,,9240.32,0
14258120,09:17:26,09:17:26,8352,27,,,,9703.16,0
14258120,09:18:00,09:18:00,8355,28,,,,10056.15,
14258120,09:18:34,09:18:34,1025,29,,,,10357.79,0
14258120,09:19:13,09:19:13,1026,30,,,,10709.89,0
14258120,09:19:47,09:19:47,1027,31,,,,10999.24,0
14258120,09:20:24,09:20:24,1028,32,,,,11280.65,0
14258120,09:20:50,09:20:50,1029,33,,,,11461.77,0
14258120,09:21:42,09:21:42,1030,34,,,,11930.24,0
14258120,09:22:54,09:22:54,5488,35,,,,12566.84,0
14258120,09:23:17,09:23:17,6308,36,,,,12739.67,0
14258120,09:24:00,09:24:00,5489,37,,,,13052.02,
14258120,09:24:58,09:24:58,8217,38,,,,13447.62,0
14258120,09:25:37,09:25:37,1034,39,,,,13700.9,0
14258120,09:26:20,09:26:20,1035,40,,,,13947.21,0
14258120,09:27:32,09:27:32,1036,41,,,,14382.19,0
14258120,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
14258120,09:29:18,09:29:18,1038,43,,,,15155.62,0
14258120,09:30:03,09:30:03,1039,44,,,,15504.67,0
14258120,09:30:44,09:30:44,1040,45,,,,15878.4,0
14258120,09:31:12,09:31:12,1041,46,,,,16090.17,0
14258120,09:32:03,09:32:03,1042,47,,,,16428.23,0
14258120,09:32:27,09:32:27,1043,48,,,,16603.16,0
14258120,09:33:06,09:33:06,1044,49,,,,16895.48,0
14258120,09:34:00,09:34:00,9641,50,,1,,17340.47,
14258140,09:00:00,09:00:00,9527,1,,,1,0,
14258140,09:00:44,09:00:44,998,2,,,,334.12,0
14258140,09:01:58,09:01:58,999,3,,,,822.17,0
14258140,09:02:34,09:02:34,1000,4,,,,1086.6,0
14258140,09:03:10,09:03:10,1001,5,,,,1383.44,0
14258140,09:03:57,09:03:57,1002,6,,,,1737.56,0
14258140,09:04:12,09:04:12,1003,7,,,,1829.36,0
14258140,09:05:06,09:05:06,1004,8,,,,2258.16,0
14258140,09:05:42,09:05:42,1005,9,,,,2546.05,0
14258140,09:06:22,09:06:22,1006,10,,,,2877.87,0
14258140,09:07:37,09:07:37,1007,11,,,,3492.08,0
14258140,09:08:08,09:08:08,1008,12,,,,3746.04,0
14258140,09:08:41,09:08:41,1009,13,,,,4057.44,0
14258140,09:09:19,09:09:19,1010,14,,,,4359.74,0
14258140,09:09:56,09:09:56,1011,15,,,,4659.57,0
14258140,09:10:34,09:10:34,1012,16,,,,4953.07,0
14258140,09:10:54,09:10:54,1013,17,,,,5105.28,0
14258140,09:11:25,09:11:25,1014,18,,,,5352.23,0
14258140,09:12:00,09:12:00,1015,19,,,,5646.89,
14258140,09:13:12,09:13:12,1016,20,,,,6550.43,0
14258140,09:13:33,09:13:33,8082,21,,,,6813.55,0
14258140,09:13:56,09:13:56,1017,22,,,,7079.84,0
14258140,09:14:34,09:14:34,1018,23,,,,7601.86,0
14258140,09:15:49,09:15:49,1019,24,,,,8571.51,0
14258140,09:16:34,09:16:34,1020,25,,,,9049.39,0
14258140,09:16:50,09:16:50,1021,26,,,,9240.32,0
14258140,09:17:26,09:17:26,8352,27,,,,9703.16,0
14258140,09:18:00,09:18:00,8355,28,,,,10056.15,
14258140,09:18:34,09:18:34,1025,29,,,,10357.79,0
14258140,09:19:13,09:19:13,1026,30,,,,10709.89,0
14258140,09:19:47,09:19:47,1027,31,,,,10999.24,0
14258140,09:20:24,09:20:24,1028,32,,,,11280.65,0
14258140,09:20:50,09:20:50,1029,33,,,,11461.77,0
14258140,09:21:42,09:21:42,1030,34,,,,11930.24,0
14258140,09:22:54,09:22:54,5488,35,,,,12566.84,0
14258140,09:23:17,09:23:17,6308,36,,,,12739.67,0
14258140,09:24:00,09:24:00,5489,37,,,,13052.02,
14258140,09:24:58,09:24:58,8217,38,,,,13447.62,0
14258140,09:25:37,09:25:37,1034,39,,,,13700.9,0
14258140,09:26:20,09:26:20,1035,40,,,,13947.21,0
14258140,09:27:32,09:27:32,1036,41,,,,14382.19,0
14258140,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
14258140,09:29:18,09:29:18,1038,43,,,,15155.62,0
14258140,09:30:03,09:30:03,1039,44,,,,15504.67,0
14258140,09:30:44,09:30:44,1040,45,,,,15878.4,0
14258140,09:31:12,09:31:12,1041,46,,,,16090.17,0
14258140,09:32:03,09:32:03,1042,47,,,,16428.23,0
14258140,09:32:27,09:32:27,1043,48,,,,16603.16,0
14258140,09:33:06,09:33:06,1044,49,,,,16895.48,0
14258140,09:34:00,09:34:00,9641,50,,1,,17340.47,
1431010,19:13:00,19:13:00,9527,1,,,1,0,
1431010,19:13:51,19:13:51,998,2,,,,334.12,0
1431010,19:15:17,19:15:17,999,3,,,,822.17,0
1431010,19:15:59,19:15:59,1000,4,,,,1086.6,0
1431010,19:16:41,19:16:41,1001,5,,,,1383.44,0
1431010,19:17:37,19:17:37,1002,6,,,,1737.56,0
1431010,19:17:54,19:17:54,1003,7,,,,1829.36,0
1431010,19:18:57,19:18:57,1004,8,,,,2258.16,0
1431010,19:19:39,19:19:39,1005,9,,,,2546.05,0
1431010,19:20:25,19:20:25,1006,10,,,,2877.87,0
1431010,19:21:53,19:21:53,1007,11,,,,3492.08,0
1431010,19:22:30,19:22:30,1008,12,,,,3746.04,0
1431010,19:23:08,19:23:08,1009,13,,,,4057.44,0
1431010,19:23:52,19:23:52,1010,14,,,,4359.74,0
1431010,19:24:36,19:24:36,1011,15,,,,4659.57,0
1431010,19:25:20,19:25:20,1012,16,,,,4953.07,0
1431010,19:25:43,19:25:43,1013,17,,,,5105.28,0
1431010,19:26:19,19:26:19,1014,18,,,,5352.23,0
1431010,19:27:00,19:27:00,1015,19,,,,5646.89,
1431010,19:28:12,19:28:12,1016,20,,,,6550.43,0
1431010,19:28:33,19:28:33,8082,21,,,,6813.55,0
1431010,19:28:56,19:28:56,1017,22,,,,7079.84,0
1431010,19:29:34,19:29:34,1018,23,,,,7601.86,0
1431010,19:30:49,19:30:49,1019,24,,,,8571.51,0
1431010,19:31:34,19:31:34,1020,25,,,,9049.39,0
1431010,19:31:50,19:31:50,1021,26,,,,9240.32,0
1431010,19:32:26,19:32:26,8352,27,,,,9703.16,0
1431010,19:33:00,19:33:00,8355,28,,,,10056.15,
1431010,19:33:34,19:33:34,1025,29,,,,10357.79,0
1431010,19:34:13,19:34:13,1026,30,,,,10709.89,0
1431010,19:34:47,19:34:47,1027,31,,,,10999.24,0
1431010,19:35:24,19:35:24,1028,32,,,,11280.65,0
1431010,19:35:50,19:35:50,1029,33,,,,11461.77,0
1431010,19:36:42,19:36:42,1030,34,,,,11930.24,0
1431010,19:37:54,19:37:54,5488,35,,,,12566.84,0
1431010,19:38:17,19:38:17,6308,36,,,,12739.67,0
1431010,19:39:00,19:39:00,5489,37,,,,13052.02,
1431010,19:40:04,19:40:04,8217,38,,,,13447.62,0
1431010,19:40:47,19:40:47,1034,39,,,,13700.9,0
1431010,19:41:34,19:41:34,1035,40,,,,13947.21,0
1431010,19:42:53,19:42:53,1036,41,,,,14382.19,0
1431010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
1431010,19:44:50,19:44:50,1038,43,,,,15155.62,0
1431010,19:45:39,19:45:39,1039,44,,,,15504.67,0
1431010,19:46:25,19:46:25,1040,45,,,,15878.4,0
1431010,19:46:55,19:46:55,1041,46,,,,16090.17,0
1431010,19:47:51,19:47:51,1042,47,,,,16428.23,0
1431010,19:48:18,19:48:18,1043,48,,,,16603.16,0
1431010,19:49:01,19:49:01,1044,49,,,,16895.48,0
1431010,19:50:00,19:50:00,9641,50,,1,,17340.47,
1431120,19:13:00,19:13:00,9527,1,,,1,0,
1431120,19:13:51,19:13:51,998,2,,,,334.12,0
1431120,19:15:17,19:15:17,999,3,,,,822.17,0
1431120,19:15:59,19:15:59,1000,4,,,,1086.6,0
1431120,19:16:41,19:16:41,1001,5,,,,1383.44,0
1431120,19:17:37,19:17:37,1002,6,,,,1737.56,0
1431120,19:17:54,19:17:54,1003,7,,,,1829.36,0
1431120,19:18:57,19:18:57,1004,8,,,,2258.16,0
1431120,19:19:39,19:19:39,1005,9,,,,2546.05,0
1431120,19:20:25,19:20:25,1006,10,,,,2877.87,0
1431120,19:21:53,19:21:53,1007,11,,,,3492.08,0
1431120,19:22:30,19:22:30,1008,12,,,,3746.04,0
1431120,19:23:08,19:23:08,1009,13,,,,4057.44,0
1431120,19:23:52,19:23:52,1010,14,,,,4359.74,0
1431120,19:24:36,19:24:36,1011,15,,,,4659.57,0
1431120,19:25:20,19:25:20,1012,16,,,,4953.07,0
1431120,19:25:43,19:25:43,1013,17,,,,5105.28,0
1431120,19:26:19,19:26:19,1014,18,,,,5352.23,0
1431120,19:27:00,19:27:00,1015,19,,,,5646.89,
1431120,19:28:12,19:28:12,1016,20,,,,6550.43,0
1431120,19:28:33,19:28:33,8082,21,,,,6813.55,0
1431120,19:28:56,19:28:56,1017,22,,,,7079.84,0
1431120,19:29:34,19:29:34,1018,23,,,,7601.86,0
1431120,19:30:49,19:30:49,1019,24,,,,8571.51,0
1431120,19:31:34,19:31:34,1020,25,,,,9049.39,0
1431120,19:31:50,19:31:50,1021,26,,,,9240.32,0
1431120,19:32:26,19:32:26,8352,27,,,,9703.16,0
1431120,19:33:00,19:33:00,8355,28,,,,10056.15,
1431120,19:33:34,19:33:34,1025,29,,,,10357.79,0
1431120,19:34:13,19:34:13,1026,30,,,,10709.89,0
1431120,19:34:47,19:34:47,1027,31,,,,10999.24,0
1431120,19:35:24,19:35:24,1028,32,,,,11280.65,0
1431120,19:35:50,19:35:50,1029,33,,,,11461.77,0
1431120,19:36:42,19:36:42,1030,34,,,,11930.24,0
1431120,19:37:54,19:37:54,5488,35,,,,12566.84,0
1431120,19:38:17,19:38:17,6308,36,,,,12739.67,0
1431120,19:39:00,19:39:00,5489,37,,,,13052.02,
1431120,19:40:04,19:40:04,8217,38,,,,13447.62,0
1431120,19:40:47,19:40:47,1034,39,,,,13700.9,0
1431120,19:41:34,19:41:34,1035,40,,,,13947.21,0
1431120,19:42:53,19:42:53,1036,41,,,,14382.19,0
1431120,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
1431120,19:44:50,19:44:50,1038,43,,,,15155.62,0
1431120,19:45:39,19:45:39,1039,44,,,,15504.67,0
1431120,19:46:25,19:46:25,1040,45,,,,15878.4,0
1431120,19:46:55,19:46:55,1041,46,,,,16090.17,0
1431120,19:47:51,19:47:51,1042,47,,,,16428.23,0
1431120,19:48:18,19:48:18,1043,48,,,,16603.16,0
1431120,19:49:01,19:49:01,1044,49,,,,16895.48,0
1431120,19:50:00,19:50:00,9641,50,,1,,17340.47,
1431140,19:13:00,19:13:00,9527,1,,,1,0,
1431140,19:13:51,19:13:51,998,2,,,,334.12,0
1431140,19:15:17,19:15:17,999,3,,,,822.17,0
1431140,19:15:59,19:15:59,1000,4,,,,1086.6,0
1431140,19:16:41,19:16:41,1001,5,,,,1383.44,0
1431140,19:17:37,19:17:37,1002,6,,,,1737.56,0
1431140,19:17:54,19:17:54,1003,7,,,,1829.36,0
1431140,19:18:57,19:18:57,1004,8,,,,2258.16,0
1431140,19:19:39,19:19:39,1005,9,,,,2546.05,0
1431140,19:20:25,19:20:25,1006,10,,,,2877.87,0
1431140,19:21:53,19:21:53,1007,11,,,,3492.08,0
1431140,19:22:30,19:22:30,1008,12,,,,3746.04,0
1431140,19:23:08,19:23:08,1009,13,,,,4057.44,0
1431140,19:23:52,19:23:52,1010,14,,,,4359.74,0
1431140,19:24:36,19:24:36,1011,15,,,,4659.57,0
1431140,19:25:20,19:25:20,1012,16,,,,4953.07,0
1431140,19:25:43,19:25:43,1013,17,,,,5105.28,0
1431140,19:26:19,19:26:19,1014,18,,,,5352.23,0
1431140,19:27:00,19:27:00,1015,19,,,,5646.89,
1431140,19:28:12,19:28:12,1016,20,,,,6550.43,0
1431140,19:28:33,19:28:33,8082,21,,,,6813.55,0
1431140,19:28:56,19:28:56,1017,22,,,,7079.84,0
1431140,19:29:34,19:29:34,1018,23,,,,7601.86,0
1431140,19:30:49,19:30:49,1019,24,,,,8571.51,0
1431140,19:31:34,19:31:34,1020,25,,,,9049.39,0
1431140,19:31:50,19:31:50,1021,26,,,,9240.32,0
1431140,19:32:26,19:32:26,8352,27,,,,9703.16,0
1431140,19:33:00,19:33:00,8355,28,,,,10056.15,
1431140,19:33:34,19:33:34,1025,29,,,,10357.79,0
1431140,19:34:13,19:34:13,1026,30,,,,10709.89,0
1431140,19:34:47,19:34:47,1027,31,,,,10999.24,0
1431140,19:35:24,19:35:24,1028,32,,,,11280.65,0
1431140,19:35:50,19:35:50,1029,33,,,,11461.77,0
1431140,19:36:42,19:36:42,1030,34,,,,11930.24,0
1431140,19:37:54,19:37:54,5488,35,,,,12566.84,0
1431140,19:38:17,19:38:17,6308,36,,,,12739.67,0
1431140,19:39:00,19:39:00,5489,37,,,,13052.02,
1431140,19:40:04,19:40:04,8217,38,,,,13447.62,0
1431140,19:40:47,19:40:47,1034,39,,,,13700.9,0
1431140,19:41:34,19:41:34,1035,40,,,,13947.21,0
1431140,19:42:53,19:42:53,1036,41,,,,14382.19,0
1431140,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
1431140,19:44:50,19:44:50,1038,43,,,,15155.62,0
1431140,19:45:39,19:45:39,1039,44,,,,15504.67,0
1431140,19:46:25,19:46:25,1040,45,,,,15878.4,0
1431140,19:46:55,19:46:55,1041,46,,,,16090.17,0
1431140,19:47:51,19:47:51,1042,47,,,,16428.23,0
1431140,19:48:18,19:48:18,1043,48,,,,16603.16,0
1431140,19:49:01,19:49:01,1044,49,,,,16895.48,0
1431140,19:50:00,19:50:00,9641,50,,1,,17340.47,
14321010,09:30:00,09:30:00,9527,1,,,1,0,
14321010,09:30:44,09:30:44,998,2,,,,334.12,0
14321010,09:31:58,09:31:58,999,3,,,,822.17,0
14321010,09:32:34,09:32:34,1000,4,,,,1086.6,0
14321010,09:33:10,09:33:10,1001,5,,,,1383.44,0
14321010,09:33:57,09:33:57,1002,6,,,,1737.56,0
14321010,09:34:12,09:34:12,1003,7,,,,1829.36,0
14321010,09:35:06,09:35:06,1004,8,,,,2258.16,0
14321010,09:35:42,09:35:42,1005,9,,,,2546.05,0
14321010,09:36:22,09:36:22,1006,10,,,,2877.87,0
14321010,09:37:37,09:37:37,1007,11,,,,3492.08,0
14321010,09:38:08,09:38:08,1008,12,,,,3746.04,0
14321010,09:38:41,09:38:41,1009,13,,,,4057.44,0
14321010,09:39:19,09:39:19,1010,14,,,,4359.74,0
14321010,09:39:56,09:39:56,1011,15,,,,4659.57,0
14321010,09:40:34,09:40:34,1012,16,,,,4953.07,0
14321010,09:40:54,09:40:54,1013,17,,,,5105.28,0
14321010,09:41:25,09:41:25,1014,18,,,,5352.23,0
14321010,09:42:00,09:42:00,1015,19,,,,5646.89,
14321010,09:43:12,09:43:12,1016,20,,,,6550.43,0
14321010,09:43:33,09:43:33,8082,21,,,,6813.55,0
14321010,09:43:56,09:43:56,1017,22,,,,7079.84,0
14321010,09:44:34,09:44:34,1018,23,,,,7601.86,0
14321010,09:45:49,09:45:49,1019,24,,,,8571.51,0
14321010,09:46:34,09:46:34,1020,25,,,,9049.39,0
14321010,09:46:50,09:46:50,1021,26,,,,9240.32,0
14321010,09:47:26,09:47:26,8352,27,,,,9703.16,0
14321010,09:48:00,09:48:00,8355,28,,,,10056.15,
14321010,09:48:34,09:48:34,1025,29,,,,10357.79,0
14321010,09:49:13,09:49:13,1026,30,,,,10709.89,0
14321010,09:49:47,09:49:47,1027,31,,,,10999.24,0
14321010,09:50:24,09:50:24,1028,32,,,,11280.65,0
14321010,09:50:50,09:50:50,1029,33,,,,11461.77,0
14321010,09:51:42,09:51:42,1030,34,,,,11930.24,0
14321010,09:52:54,09:52:54,5488,35,,,,12566.84,0
14321010,09:53:17,09:53:17,6308,36,,,,12739.67,0
14321010,09:54:00,09:54:00,5489,37,,,,13052.02,
14321010,09:54:58,09:54:58,8217,38,,,,13447.62,0
14321010,09:55:37,09:55:37,1034,39,,,,13700.9,0
14321010,09:56:20,09:56:20,1035,40,,,,13947.21,0
14321010,09:57:32,09:57:32,1036,41,,,,14382.19,0
14321010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
14321010,09:59:18,09:59:18,1038,43,,,,15155.62,0
14321010,10:00:03,10:00:03,1039,44,,,,15504.67,0
14321010,10:00:44,10:00:44,1040,45,,,,15878.4,0
14321010,10:01:12,10:01:12,1041,46,,,,16090.17,0
14321010,10:02:03,10:02:03,1042,47,,,,16428.23,0
14321010,10:02:27,10:02:27,1043,48,,,,16603.16,0
14321010,10:03:06,10:03:06,1044,49,,,,16895.48,0
14321010,10:04:00,10:04:00,9641,50,,1,,17340.47,
14321120,09:30:00,09:30:00,9527,1,,,1,0,
14321120,09:30:44,09:30:44,998,2,,,,334.12,0
14321120,09:31:58,09:31:58,999,3,,,,822.17,0
14321120,09:32:34,09:32:34,1000,4,,,,1086.6,0
14321120,09:33:10,09:33:10,1001,5,,,,1383.44,0
14321120,09:33:57,09:33:57,1002,6,,,,1737.56,0
14321120,09:34:12,09:34:12,1003,7,,,,1829.36,0
14321120,09:35:06,09:35:06,1004,8,,,,2258.16,0
14321120,09:35:42,09:35:42,1005,9,,,,2546.05,0
14321120,09:36:22,09:36:22,1006,10,,,,2877.87,0
14321120,09:37:37,09:37:37,1007,11,,,,3492.08,0
14321120,09:38:08,09:38:08,1008,12,,,,3746.04,0
14321120,09:38:41,09:38:41,1009,13,,,,4057.44,0
14321120,09:39:19,09:39:19,1010,14,,,,4359.74,0
14321120,09:39:56,09:39:56,1011,15,,,,4659.57,0
14321120,09:40:34,09:40:34,1012,16,,,,4953.07,0
14321120,09:40:54,09:40:54,1013,17,,,,5105.28,0
14321120,09:41:25,09:41:25,1014,18,,,,5352.23,0
14321120,09:42:00,09:42:00,1015,19,,,,5646.89,
14321120,09:43:12,09:43:12,1016,20,,,,6550.43,0
14321120,09:43:33,09:43:33,8082,21,,,,6813.55,0
14321120,09:43:56,09:43:56,1017,22,,,,7079.84,0
14321120,09:44:34,09:44:34,1018,23,,,,7601.86,0
14321120,09:45:49,09:45:49,1019,24,,,,8571.51,0
14321120,09:46:34,09:46:34,1020,25,,,,9049.39,0
14321120,09:46:50,09:46:50,1021,26,,,,9240.32,0
14321120,09:47:26,09:47:26,8352,27,,,,9703.16,0
14321120,09:48:00,09:48:00,8355,28,,,,10056.15,
14321120,09:48:34,09:48:34,1025,29,,,,10357.79,0
14321120,09:49:13,09:49:13,1026,30,,,,10709.89,0
14321120,09:49:47,09:49:47,1027,31,,,,10999.24,0
14321120,09:50:24,09:50:24,1028,32,,,,11280.65,0
14321120,09:50:50,09:50:50,1029,33,,,,11461.77,0
14321120,09:51:42,09:51:42,1030,34,,,,11930.24,0
14321120,09:52:54,09:52:54,5488,35,,,,12566.84,0
14321120,09:53:17,09:53:17,6308,36,,,,12739.67,0
14321120,09:54:00,09:54:00,5489,37,,,,13052.02,
14321120,09:54:58,09:54:58,8217,38,,,,13447.62,0
14321120,09:55:37,09:55:37,1034,39,,,,13700.9,0
14321120,09:56:20,09:56:20,1035,40,,,,13947.21,0
14321120,09:57:32,09:57:32,1036,41,,,,14382.19,0
14321120,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
14321120,09:59:18,09:59:18,1038,43,,,,15155.62,0
14321120,10:00:03,10:00:03,1039,44,,,,15504.67,0
14321120,10:00:44,10:00:44,1040,45,,,,15878.4,0
14321120,10:01:12,10:01:12,1041,46,,,,16090.17,0
14321120,10:02:03,10:02:03,1042,47,,,,16428.23,0
14321120,10:02:27,10:02:27,1043,48,,,,16603.16,0
14321120,10:03:06,10:03:06,1044,49,,,,16895.48,0
14321120,10:04:00,10:04:00,9641,50,,1,,17340.47,
14321140,09:30:00,09:30:00,9527,1,,,1,0,
14321140,09:30:44,09:30:44,998,2,,,,334.12,0
14321140,09:31:58,09:31:58,999,3,,,,822.17,0
14321140,09:32:34,09:32:34,1000,4,,,,1086.6,0
14321140,09:33:10,09:33:10,1001,5,,,,1383.44,0
14321140,09:33:57,09:33:57,1002,6,,,,1737.56,0
14321140,09:34:12,09:34:12,1003,7,,,,1829.36,0
14321140,09:35:06,09:35:06,1004,8,,,,2258.16,0
14321140,09:35:42,09:35:42,1005,9,,,,2546.05,0
14321140,09:36:22,09:36:22,1006,10,,,,2877.87,0
14321140,09:37:37,09:37:37,1007,11,,,,3492.08,0
14321140,09:38:08,09:38:08,1008,12,,,,3746.04,0
14321140,09:38:41,09:38:41,1009,13,,,,4057.44,0
14321140,09:39:19,09:39:19,1010,14,,,,4359.74,0
14321140,09:39:56,09:39:56,1011,15,,,,4659.57,0
14321140,09:40:34,09:40:34,1012,16,,,,4953.07,0
14321140,09:40:54,09:40:54,1013,17,,,,5105.28,0
14321140,09:41:25,09:41:25,1014,18,,,,5352.23,0
14321140,09:42:00,09:42:00,1015,19,,,,5646.89,
14321140,09:43:12,09:43:12,1016,20,,,,6550.43,0
14321140,09:43:33,09:43:33,8082,21,,,,6813.55,0
14321140,09:43:56,09:43:56,1017,22,,,,7079.84,0
14321140,09:44:34,09:44:34,1018,23,,,,7601.86,0
14321140,09:45:49,09:45:49,1019,24,,,,8571.51,0
14321140,09:46:34,09:46:34,1020,25,,,,9049.39,0
14321140,09:46:50,09:46:50,1021,26,,,,9240.32,0
14321140,09:47:26,09:47:26,8352,27,,,,9703.16,0
14321140,09:48:00,09:48:00,8355,28,,,,10056.15,
14321140,09:48:34,09:48:34,1025,29,,,,10357.79,0
14321140,09:49:13,09:49:13,1026,30,,,,10709.89,0
14321140,09:49:47,09:49:47,1027,31,,,,10999.24,0
14321140,09:50:24,09:50:24,1028,32,,,,11280.65,0
14321140,09:50:50,09:50:50,1029,33,,,,11461.77,0
14321140,09:51:42,09:51:42,1030,34,,,,11930.24,0
14321140,09:52:54,09:52:54,5488,35,,,,12566.84,0
14321140,09:53:17,09:53:17,6308,36,,,,12739.67,0
14321140,09:54:00,09:54:00,5489,37,,,,13052.02,
14321140,09:54:58,09:54:58,8217,38,,,,13447.62,0
14321140,09:55:37,09:55:37,1034,39,,,,13700.9,0
14321140,09:56:20,09:56:20,1035,40,,,,13947.21,0
14321140,09:57:32,09:57:32,1036,41,,,,14382.19,0
14321140,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
14321140,09:59:18,09:59:18,1038,43,,,,15155.62,0
14321140,10:00:03,10:00:03,1039,44,,,,15504.67,0
14321140,10:00:44,10:00:44,1040,45,,,,15878.4,0
14321140,10:01:12,10:01:12,1041,46,,,,16090.17,0
14321140,10:02:03,10:02:03,1042,47,,,,16428.23,0
14321140,10:02:27,10:02:27,1043,48,,,,16603.16,0
14321140,10:03:06,10:03:06,1044,49,,,,16895.48,0
14321140,10:04:00,10:04:00,9641,50,,1,,17340.47,
14508020,11:09:00,11:09:00,9527,1,,,1,0,
14508020,11:10:06,11:10:06,998,2,,,,334.12,0
14508020,11:11:57,11:11:57,999,3,,,,822.17,0
14508020,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508020,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508020,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508020,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508020,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508020,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508020,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508020,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508020,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508020,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508020,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508020,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508020,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508020,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508020,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508020,11:27:00,11:27:00,1015,19,,,,5646.89,
14508020,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508020,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508020,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508020,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508020,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508020,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508020,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508020,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508020,11:34:00,11:34:00,8355,28,,,,10056.15,
14508020,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508020,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508020,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508020,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508020,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508020,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508020,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508020,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508020,11:42:00,11:42:00,5489,37,,,,13052.02,
14508020,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508020,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508020,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508020,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508020,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508020,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508020,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508020,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508020,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508020,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508020,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508020,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508030,11:09:00,11:09:00,9527,1,,,1,0,
14508030,11:10:06,11:10:06,998,2,,,,334.12,0
14508030,11:11:57,11:11:57,999,3,,,,822.17,0
14508030,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508030,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508030,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508030,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508030,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508030,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508030,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508030,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508030,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508030,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508030,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508030,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508030,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508030,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508030,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508030,11:27:00,11:27:00,1015,19,,,,5646.89,
14508030,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508030,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508030,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508030,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508030,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508030,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508030,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508030,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508030,11:34:00,11:34:00,8355,28,,,,10056.15,
14508030,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508030,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508030,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508030,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508030,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508030,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508030,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508030,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508030,11:42:00,11:42:00,5489,37,,,,13052.02,
14508030,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508030,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508030,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508030,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508030,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508030,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508030,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508030,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508030,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508030,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508030,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508030,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508040,11:09:00,11:09:00,9527,1,,,1,0,
14508040,11:10:06,11:10:06,998,2,,,,334.12,0
14508040,11:11:57,11:11:57,999,3,,,,822.17,0
14508040,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508040,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508040,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508040,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508040,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508040,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508040,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508040,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508040,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508040,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508040,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508040,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508040,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508040,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508040,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508040,11:27:00,11:27:00,1015,19,,,,5646.89,
14508040,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508040,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508040,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508040,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508040,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508040,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508040,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508040,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508040,11:34:00,11:34:00,8355,28,,,,10056.15,
14508040,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508040,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508040,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508040,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508040,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508040,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508040,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508040,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508040,11:42:00,11:42:00,5489,37,,,,13052.02,
14508040,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508040,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508040,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508040,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508040,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508040,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508040,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508040,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508040,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508040,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508040,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508040,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508050,11:09:00,11:09:00,9527,1,,,1,0,
14508050,11:10:06,11:10:06,998,2,,,,334.12,0
14508050,11:11:57,11:11:57,999,3,,,,822.17,0
14508050,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508050,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508050,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508050,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508050,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508050,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508050,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508050,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508050,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508050,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508050,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508050,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508050,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508050,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508050,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508050,11:27:00,11:27:00,1015,19,,,,5646.89,
14508050,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508050,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508050,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508050,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508050,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508050,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508050,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508050,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508050,11:34:00,11:34:00,8355,28,,,,10056.15,
14508050,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508050,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508050,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508050,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508050,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508050,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508050,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508050,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508050,11:42:00,11:42:00,5489,37,,,,13052.02,
14508050,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508050,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508050,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508050,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508050,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508050,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508050,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508050,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508050,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508050,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508050,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508050,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508060,11:09:00,11:09:00,9527,1,,,1,0,
14508060,11:10:06,11:10:06,998,2,,,,334.12,0
14508060,11:11:57,11:11:57,999,3,,,,822.17,0
14508060,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508060,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508060,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508060,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508060,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508060,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508060,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508060,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508060,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508060,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508060,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508060,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508060,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508060,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508060,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508060,11:27:00,11:27:00,1015,19,,,,5646.89,
14508060,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508060,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508060,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508060,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508060,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508060,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508060,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508060,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508060,11:34:00,11:34:00,8355,28,,,,10056.15,
14508060,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508060,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508060,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508060,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508060,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508060,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508060,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508060,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508060,11:42:00,11:42:00,5489,37,,,,13052.02,
14508060,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508060,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508060,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508060,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508060,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508060,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508060,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508060,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508060,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508060,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508060,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508060,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508080,11:09:00,11:09:00,9527,1,,,1,0,
14508080,11:10:06,11:10:06,998,2,,,,334.12,0
14508080,11:11:57,11:11:57,999,3,,,,822.17,0
14508080,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508080,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508080,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508080,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508080,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508080,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508080,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508080,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508080,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508080,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508080,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508080,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508080,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508080,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508080,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508080,11:27:00,11:27:00,1015,19,,,,5646.89,
14508080,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508080,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508080,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508080,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508080,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508080,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508080,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508080,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508080,11:34:00,11:34:00,8355,28,,,,10056.15,
14508080,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508080,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508080,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508080,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508080,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508080,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508080,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508080,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508080,11:42:00,11:42:00,5489,37,,,,13052.02,
14508080,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508080,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508080,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508080,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508080,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508080,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508080,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508080,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508080,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508080,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508080,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508080,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508080,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508090,11:09:00,11:09:00,9527,1,,,1,0,
14508090,11:10:06,11:10:06,998,2,,,,334.12,0
14508090,11:11:57,11:11:57,999,3,,,,822.17,0
14508090,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508090,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508090,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508090,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508090,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508090,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508090,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508090,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508090,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508090,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508090,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508090,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508090,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508090,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508090,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508090,11:27:00,11:27:00,1015,19,,,,5646.89,
14508090,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508090,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508090,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508090,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508090,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508090,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508090,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508090,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508090,11:34:00,11:34:00,8355,28,,,,10056.15,
14508090,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508090,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508090,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508090,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508090,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508090,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508090,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508090,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508090,11:42:00,11:42:00,5489,37,,,,13052.02,
14508090,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508090,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508090,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508090,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508090,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508090,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508090,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508090,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508090,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508090,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508090,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508090,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508090,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508100,11:09:00,11:09:00,9527,1,,,1,0,
14508100,11:10:06,11:10:06,998,2,,,,334.12,0
14508100,11:11:57,11:11:57,999,3,,,,822.17,0
14508100,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508100,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508100,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508100,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508100,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508100,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508100,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508100,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508100,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508100,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508100,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508100,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508100,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508100,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508100,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508100,11:27:00,11:27:00,1015,19,,,,5646.89,
14508100,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508100,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508100,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508100,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508100,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508100,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508100,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508100,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508100,11:34:00,11:34:00,8355,28,,,,10056.15,
14508100,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508100,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508100,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508100,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508100,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508100,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508100,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508100,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508100,11:42:00,11:42:00,5489,37,,,,13052.02,
14508100,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508100,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508100,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508100,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508100,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508100,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508100,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508100,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508100,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508100,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508100,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508100,11:53:00,11:53:00,9641,50,,1,,17340.47,
14508130,11:09:00,11:09:00,9527,1,,,1,0,
14508130,11:10:06,11:10:06,998,2,,,,334.12,0
14508130,11:11:57,11:11:57,999,3,,,,822.17,0
14508130,11:12:51,11:12:51,1000,4,,,,1086.6,0
14508130,11:13:45,11:13:45,1001,5,,,,1383.44,0
14508130,11:14:56,11:14:56,1002,6,,,,1737.56,0
14508130,11:15:18,11:15:18,1003,7,,,,1829.36,0
14508130,11:16:40,11:16:40,1004,8,,,,2258.16,0
14508130,11:17:34,11:17:34,1005,9,,,,2546.05,0
14508130,11:18:33,11:18:33,1006,10,,,,2877.87,0
14508130,11:20:26,11:20:26,1007,11,,,,3492.08,0
14508130,11:21:13,11:21:13,1008,12,,,,3746.04,0
14508130,11:22:02,11:22:02,1009,13,,,,4057.44,0
14508130,11:22:58,11:22:58,1010,14,,,,4359.74,0
14508130,11:23:55,11:23:55,1011,15,,,,4659.57,0
14508130,11:24:52,11:24:52,1012,16,,,,4953.07,0
14508130,11:25:21,11:25:21,1013,17,,,,5105.28,0
14508130,11:26:08,11:26:08,1014,18,,,,5352.23,0
14508130,11:27:00,11:27:00,1015,19,,,,5646.89,
14508130,11:28:24,11:28:24,1016,20,,,,6550.43,0
14508130,11:28:49,11:28:49,8082,21,,,,6813.55,0
14508130,11:29:16,11:29:16,1017,22,,,,7079.84,0
14508130,11:30:00,11:30:00,1018,23,,,,7601.86,0
14508130,11:31:28,11:31:28,1019,24,,,,8571.51,0
14508130,11:32:20,11:32:20,1020,25,,,,9049.39,0
14508130,11:32:38,11:32:38,1021,26,,,,9240.32,0
14508130,11:33:21,11:33:21,8352,27,,,,9703.16,0
14508130,11:34:00,11:34:00,8355,28,,,,10056.15,
14508130,11:34:45,11:34:45,1025,29,,,,10357.79,0
14508130,11:35:38,11:35:38,1026,30,,,,10709.89,0
14508130,11:36:23,11:36:23,1027,31,,,,10999.24,0
14508130,11:37:12,11:37:12,1028,32,,,,11280.65,0
14508130,11:37:46,11:37:46,1029,33,,,,11461.77,0
14508130,11:38:56,11:38:56,1030,34,,,,11930.24,0
14508130,11:40:33,11:40:33,5488,35,,,,12566.84,0
14508130,11:41:03,11:41:03,6308,36,,,,12739.67,0
14508130,11:42:00,11:42:00,5489,37,,,,13052.02,
14508130,11:43:04,11:43:04,8217,38,,,,13447.62,0
14508130,11:43:47,11:43:47,1034,39,,,,13700.9,0
14508130,11:44:34,11:44:34,1035,40,,,,13947.21,0
14508130,11:45:53,11:45:53,1036,41,,,,14382.19,0
14508130,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
14508130,11:47:50,11:47:50,1038,43,,,,15155.62,0
14508130,11:48:39,11:48:39,1039,44,,,,15504.67,0
14508130,11:49:25,11:49:25,1040,45,,,,15878.4,0
14508130,11:49:55,11:49:55,1041,46,,,,16090.17,0
14508130,11:50:51,11:50:51,1042,47,,,,16428.23,0
14508130,11:51:18,11:51:18,1043,48,,,,16603.16,0
14508130,11:52:01,11:52:01,1044,49,,,,16895.48,0
14508130,11:53:00,11:53:00,9641,50,,1,,17340.47,
14533020,13:24:00,13:24:00,9527,1,,,1,0,
14533020,13:25:06,13:25:06,998,2,,,,334.12,0
14533020,13:26:57,13:26:57,999,3,,,,822.17,0
14533020,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533020,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533020,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533020,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533020,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533020,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533020,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533020,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533020,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533020,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533020,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533020,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533020,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533020,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533020,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533020,13:42:00,13:42:00,1015,19,,,,5646.89,
14533020,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533020,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533020,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533020,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533020,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533020,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533020,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533020,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533020,13:49:00,13:49:00,8355,28,,,,10056.15,
14533020,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533020,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533020,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533020,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533020,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533020,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533020,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533020,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533020,13:56:00,13:56:00,5489,37,,,,13052.02,
14533020,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533020,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533020,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533020,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533020,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533020,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533020,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533020,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533020,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533020,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533020,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533020,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533030,13:24:00,13:24:00,9527,1,,,1,0,
14533030,13:25:06,13:25:06,998,2,,,,334.12,0
14533030,13:26:57,13:26:57,999,3,,,,822.17,0
14533030,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533030,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533030,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533030,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533030,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533030,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533030,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533030,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533030,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533030,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533030,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533030,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533030,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533030,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533030,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533030,13:42:00,13:42:00,1015,19,,,,5646.89,
14533030,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533030,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533030,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533030,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533030,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533030,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533030,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533030,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533030,13:49:00,13:49:00,8355,28,,,,10056.15,
14533030,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533030,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533030,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533030,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533030,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533030,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533030,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533030,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533030,13:56:00,13:56:00,5489,37,,,,13052.02,
14533030,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533030,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533030,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533030,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533030,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533030,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533030,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533030,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533030,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533030,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533030,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533030,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533040,13:24:00,13:24:00,9527,1,,,1,0,
14533040,13:25:06,13:25:06,998,2,,,,334.12,0
14533040,13:26:57,13:26:57,999,3,,,,822.17,0
14533040,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533040,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533040,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533040,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533040,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533040,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533040,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533040,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533040,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533040,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533040,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533040,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533040,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533040,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533040,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533040,13:42:00,13:42:00,1015,19,,,,5646.89,
14533040,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533040,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533040,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533040,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533040,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533040,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533040,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533040,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533040,13:49:00,13:49:00,8355,28,,,,10056.15,
14533040,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533040,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533040,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533040,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533040,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533040,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533040,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533040,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533040,13:56:00,13:56:00,5489,37,,,,13052.02,
14533040,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533040,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533040,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533040,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533040,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533040,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533040,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533040,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533040,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533040,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533040,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533040,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533050,13:24:00,13:24:00,9527,1,,,1,0,
14533050,13:25:06,13:25:06,998,2,,,,334.12,0
14533050,13:26:57,13:26:57,999,3,,,,822.17,0
14533050,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533050,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533050,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533050,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533050,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533050,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533050,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533050,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533050,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533050,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533050,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533050,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533050,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533050,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533050,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533050,13:42:00,13:42:00,1015,19,,,,5646.89,
14533050,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533050,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533050,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533050,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533050,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533050,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533050,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533050,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533050,13:49:00,13:49:00,8355,28,,,,10056.15,
14533050,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533050,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533050,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533050,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533050,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533050,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533050,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533050,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533050,13:56:00,13:56:00,5489,37,,,,13052.02,
14533050,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533050,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533050,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533050,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533050,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533050,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533050,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533050,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533050,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533050,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533050,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533050,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533060,13:24:00,13:24:00,9527,1,,,1,0,
14533060,13:25:06,13:25:06,998,2,,,,334.12,0
14533060,13:26:57,13:26:57,999,3,,,,822.17,0
14533060,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533060,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533060,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533060,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533060,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533060,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533060,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533060,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533060,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533060,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533060,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533060,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533060,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533060,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533060,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533060,13:42:00,13:42:00,1015,19,,,,5646.89,
14533060,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533060,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533060,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533060,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533060,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533060,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533060,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533060,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533060,13:49:00,13:49:00,8355,28,,,,10056.15,
14533060,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533060,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533060,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533060,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533060,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533060,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533060,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533060,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533060,13:56:00,13:56:00,5489,37,,,,13052.02,
14533060,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533060,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533060,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533060,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533060,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533060,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533060,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533060,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533060,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533060,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533060,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533060,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533080,13:24:00,13:24:00,9527,1,,,1,0,
14533080,13:25:06,13:25:06,998,2,,,,334.12,0
14533080,13:26:57,13:26:57,999,3,,,,822.17,0
14533080,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533080,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533080,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533080,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533080,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533080,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533080,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533080,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533080,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533080,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533080,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533080,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533080,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533080,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533080,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533080,13:42:00,13:42:00,1015,19,,,,5646.89,
14533080,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533080,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533080,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533080,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533080,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533080,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533080,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533080,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533080,13:49:00,13:49:00,8355,28,,,,10056.15,
14533080,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533080,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533080,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533080,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533080,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533080,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533080,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533080,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533080,13:56:00,13:56:00,5489,37,,,,13052.02,
14533080,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533080,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533080,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533080,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533080,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533080,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533080,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533080,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533080,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533080,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533080,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533080,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533080,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533090,13:24:00,13:24:00,9527,1,,,1,0,
14533090,13:25:06,13:25:06,998,2,,,,334.12,0
14533090,13:26:57,13:26:57,999,3,,,,822.17,0
14533090,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533090,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533090,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533090,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533090,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533090,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533090,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533090,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533090,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533090,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533090,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533090,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533090,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533090,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533090,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533090,13:42:00,13:42:00,1015,19,,,,5646.89,
14533090,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533090,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533090,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533090,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533090,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533090,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533090,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533090,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533090,13:49:00,13:49:00,8355,28,,,,10056.15,
14533090,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533090,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533090,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533090,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533090,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533090,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533090,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533090,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533090,13:56:00,13:56:00,5489,37,,,,13052.02,
14533090,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533090,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533090,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533090,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533090,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533090,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533090,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533090,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533090,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533090,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533090,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533090,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533090,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533100,13:24:00,13:24:00,9527,1,,,1,0,
14533100,13:25:06,13:25:06,998,2,,,,334.12,0
14533100,13:26:57,13:26:57,999,3,,,,822.17,0
14533100,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533100,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533100,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533100,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533100,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533100,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533100,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533100,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533100,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533100,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533100,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533100,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533100,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533100,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533100,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533100,13:42:00,13:42:00,1015,19,,,,5646.89,
14533100,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533100,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533100,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533100,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533100,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533100,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533100,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533100,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533100,13:49:00,13:49:00,8355,28,,,,10056.15,
14533100,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533100,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533100,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533100,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533100,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533100,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533100,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533100,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533100,13:56:00,13:56:00,5489,37,,,,13052.02,
14533100,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533100,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533100,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533100,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533100,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533100,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533100,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533100,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533100,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533100,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533100,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533100,14:06:00,14:06:00,9641,50,,1,,17340.47,
14533130,13:24:00,13:24:00,9527,1,,,1,0,
14533130,13:25:06,13:25:06,998,2,,,,334.12,0
14533130,13:26:57,13:26:57,999,3,,,,822.17,0
14533130,13:27:51,13:27:51,1000,4,,,,1086.6,0
14533130,13:28:45,13:28:45,1001,5,,,,1383.44,0
14533130,13:29:56,13:29:56,1002,6,,,,1737.56,0
14533130,13:30:18,13:30:18,1003,7,,,,1829.36,0
14533130,13:31:40,13:31:40,1004,8,,,,2258.16,0
14533130,13:32:34,13:32:34,1005,9,,,,2546.05,0
14533130,13:33:33,13:33:33,1006,10,,,,2877.87,0
14533130,13:35:26,13:35:26,1007,11,,,,3492.08,0
14533130,13:36:13,13:36:13,1008,12,,,,3746.04,0
14533130,13:37:02,13:37:02,1009,13,,,,4057.44,0
14533130,13:37:58,13:37:58,1010,14,,,,4359.74,0
14533130,13:38:55,13:38:55,1011,15,,,,4659.57,0
14533130,13:39:52,13:39:52,1012,16,,,,4953.07,0
14533130,13:40:21,13:40:21,1013,17,,,,5105.28,0
14533130,13:41:08,13:41:08,1014,18,,,,5352.23,0
14533130,13:42:00,13:42:00,1015,19,,,,5646.89,
14533130,13:43:24,13:43:24,1016,20,,,,6550.43,0
14533130,13:43:49,13:43:49,8082,21,,,,6813.55,0
14533130,13:44:16,13:44:16,1017,22,,,,7079.84,0
14533130,13:45:00,13:45:00,1018,23,,,,7601.86,0
14533130,13:46:28,13:46:28,1019,24,,,,8571.51,0
14533130,13:47:20,13:47:20,1020,25,,,,9049.39,0
14533130,13:47:38,13:47:38,1021,26,,,,9240.32,0
14533130,13:48:21,13:48:21,8352,27,,,,9703.16,0
14533130,13:49:00,13:49:00,8355,28,,,,10056.15,
14533130,13:49:39,13:49:39,1025,29,,,,10357.79,0
14533130,13:50:25,13:50:25,1026,30,,,,10709.89,0
14533130,13:51:05,13:51:05,1027,31,,,,10999.24,0
14533130,13:51:48,13:51:48,1028,32,,,,11280.65,0
14533130,13:52:18,13:52:18,1029,33,,,,11461.77,0
14533130,13:53:19,13:53:19,1030,34,,,,11930.24,0
14533130,13:54:43,13:54:43,5488,35,,,,12566.84,0
14533130,13:55:10,13:55:10,6308,36,,,,12739.67,0
14533130,13:56:00,13:56:00,5489,37,,,,13052.02,
14533130,13:56:58,13:56:58,8217,38,,,,13447.62,0
14533130,13:57:37,13:57:37,1034,39,,,,13700.9,0
14533130,13:58:20,13:58:20,1035,40,,,,13947.21,0
14533130,13:59:32,13:59:32,1036,41,,,,14382.19,0
14533130,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
14533130,14:01:18,14:01:18,1038,43,,,,15155.62,0
14533130,14:02:03,14:02:03,1039,44,,,,15504.67,0
14533130,14:02:44,14:02:44,1040,45,,,,15878.4,0
14533130,14:03:12,14:03:12,1041,46,,,,16090.17,0
14533130,14:04:03,14:04:03,1042,47,,,,16428.23,0
14533130,14:04:27,14:04:27,1043,48,,,,16603.16,0
14533130,14:05:06,14:05:06,1044,49,,,,16895.48,0
14533130,14:06:00,14:06:00,9641,50,,1,,17340.47,
14536010,23:13:00,23:13:00,9527,1,,,1,0,
14536010,23:13:44,23:13:44,998,2,,,,334.12,0
14536010,23:14:58,23:14:58,999,3,,,,822.17,0
14536010,23:15:34,23:15:34,1000,4,,,,1086.6,0
14536010,23:16:10,23:16:10,1001,5,,,,1383.44,0
14536010,23:16:57,23:16:57,1002,6,,,,1737.56,0
14536010,23:17:12,23:17:12,1003,7,,,,1829.36,0
14536010,23:18:06,23:18:06,1004,8,,,,2258.16,0
14536010,23:18:42,23:18:42,1005,9,,,,2546.05,0
14536010,23:19:22,23:19:22,1006,10,,,,2877.87,0
14536010,23:20:37,23:20:37,1007,11,,,,3492.08,0
14536010,23:21:08,23:21:08,1008,12,,,,3746.04,0
14536010,23:21:41,23:21:41,1009,13,,,,4057.44,0
14536010,23:22:19,23:22:19,1010,14,,,,4359.74,0
14536010,23:22:56,23:22:56,1011,15,,,,4659.57,0
14536010,23:23:34,23:23:34,1012,16,,,,4953.07,0
14536010,23:23:54,23:23:54,1013,17,,,,5105.28,0
14536010,23:24:25,23:24:25,1014,18,,,,5352.23,0
14536010,23:25:00,23:25:00,1015,19,,,,5646.89,
14536010,23:26:12,23:26:12,1016,20,,,,6550.43,0
14536010,23:26:33,23:26:33,8082,21,,,,6813.55,0
14536010,23:26:56,23:26:56,1017,22,,,,7079.84,0
14536010,23:27:34,23:27:34,1018,23,,,,7601.86,0
14536010,23:28:49,23:28:49,1019,24,,,,8571.51,0
14536010,23:29:34,23:29:34,1020,25,,,,9049.39,0
14536010,23:29:50,23:29:50,1021,26,,,,9240.32,0
14536010,23:30:26,23:30:26,8352,27,,,,9703.16,0
14536010,23:31:00,23:31:00,8355,28,,,,10056.15,
14536010,23:31:34,23:31:34,1025,29,,,,10357.79,0
14536010,23:32:13,23:32:13,1026,30,,,,10709.89,0
14536010,23:32:47,23:32:47,1027,31,,,,10999.24,0
14536010,23:33:24,23:33:24,1028,32,,,,11280.65,0
14536010,23:33:50,23:33:50,1029,33,,,,11461.77,0
14536010,23:34:42,23:34:42,1030,34,,,,11930.24,0
14536010,23:35:54,23:35:54,5488,35,,,,12566.84,0
14536010,23:36:17,23:36:17,6308,36,,,,12739.67,0
14536010,23:37:00,23:37:00,5489,37,,,,13052.02,
14536010,23:37:52,23:37:52,8217,38,,,,13447.62,0
14536010,23:38:27,23:38:27,1034,39,,,,13700.9,0
14536010,23:39:06,23:39:06,1035,40,,,,13947.21,0
14536010,23:40:11,23:40:11,1036,41,,,,14382.19,0
14536010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
14536010,23:41:46,23:41:46,1038,43,,,,15155.62,0
14536010,23:42:27,23:42:27,1039,44,,,,15504.67,0
14536010,23:43:04,23:43:04,1040,45,,,,15878.4,0
14536010,23:43:28,23:43:28,1041,46,,,,16090.17,0
14536010,23:44:15,23:44:15,1042,47,,,,16428.23,0
14536010,23:44:36,23:44:36,1043,48,,,,16603.16,0
14536010,23:45:12,23:45:12,1044,49,,,,16895.48,0
14536010,23:46:00,23:46:00,9641,50,,1,,17340.47,
14536120,23:13:00,23:13:00,9527,1,,,1,0,
14536120,23:13:44,23:13:44,998,2,,,,334.12,0
14536120,23:14:58,23:14:58,999,3,,,,822.17,0
14536120,23:15:34,23:15:34,1000,4,,,,1086.6,0
14536120,23:16:10,23:16:10,1001,5,,,,1383.44,0
14536120,23:16:57,23:16:57,1002,6,,,,1737.56,0
14536120,23:17:12,23:17:12,1003,7,,,,1829.36,0
14536120,23:18:06,23:18:06,1004,8,,,,2258.16,0
14536120,23:18:42,23:18:42,1005,9,,,,2546.05,0
14536120,23:19:22,23:19:22,1006,10,,,,2877.87,0
14536120,23:20:37,23:20:37,1007,11,,,,3492.08,0
14536120,23:21:08,23:21:08,1008,12,,,,3746.04,0
14536120,23:21:41,23:21:41,1009,13,,,,4057.44,0
14536120,23:22:19,23:22:19,1010,14,,,,4359.74,0
14536120,23:22:56,23:22:56,1011,15,,,,4659.57,0
14536120,23:23:34,23:23:34,1012,16,,,,4953.07,0
14536120,23:23:54,23:23:54,1013,17,,,,5105.28,0
14536120,23:24:25,23:24:25,1014,18,,,,5352.23,0
14536120,23:25:00,23:25:00,1015,19,,,,5646.89,
14536120,23:26:12,23:26:12,1016,20,,,,6550.43,0
14536120,23:26:33,23:26:33,8082,21,,,,6813.55,0
14536120,23:26:56,23:26:56,1017,22,,,,7079.84,0
14536120,23:27:34,23:27:34,1018,23,,,,7601.86,0
14536120,23:28:49,23:28:49,1019,24,,,,8571.51,0
14536120,23:29:34,23:29:34,1020,25,,,,9049.39,0
14536120,23:29:50,23:29:50,1021,26,,,,9240.32,0
14536120,23:30:26,23:30:26,8352,27,,,,9703.16,0
14536120,23:31:00,23:31:00,8355,28,,,,10056.15,
14536120,23:31:34,23:31:34,1025,29,,,,10357.79,0
14536120,23:32:13,23:32:13,1026,30,,,,10709.89,0
14536120,23:32:47,23:32:47,1027,31,,,,10999.24,0
14536120,23:33:24,23:33:24,1028,32,,,,11280.65,0
14536120,23:33:50,23:33:50,1029,33,,,,11461.77,0
14536120,23:34:42,23:34:42,1030,34,,,,11930.24,0
14536120,23:35:54,23:35:54,5488,35,,,,12566.84,0
14536120,23:36:17,23:36:17,6308,36,,,,12739.67,0
14536120,23:37:00,23:37:00,5489,37,,,,13052.02,
14536120,23:37:52,23:37:52,8217,38,,,,13447.62,0
14536120,23:38:27,23:38:27,1034,39,,,,13700.9,0
14536120,23:39:06,23:39:06,1035,40,,,,13947.21,0
14536120,23:40:11,23:40:11,1036,41,,,,14382.19,0
14536120,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
14536120,23:41:46,23:41:46,1038,43,,,,15155.62,0
14536120,23:42:27,23:42:27,1039,44,,,,15504.67,0
14536120,23:43:04,23:43:04,1040,45,,,,15878.4,0
14536120,23:43:28,23:43:28,1041,46,,,,16090.17,0
14536120,23:44:15,23:44:15,1042,47,,,,16428.23,0
14536120,23:44:36,23:44:36,1043,48,,,,16603.16,0
14536120,23:45:12,23:45:12,1044,49,,,,16895.48,0
14536120,23:46:00,23:46:00,9641,50,,1,,17340.47,
14536140,23:13:00,23:13:00,9527,1,,,1,0,
14536140,23:13:44,23:13:44,998,2,,,,334.12,0
14536140,23:14:58,23:14:58,999,3,,,,822.17,0
14536140,23:15:34,23:15:34,1000,4,,,,1086.6,0
14536140,23:16:10,23:16:10,1001,5,,,,1383.44,0
14536140,23:16:57,23:16:57,1002,6,,,,1737.56,0
14536140,23:17:12,23:17:12,1003,7,,,,1829.36,0
14536140,23:18:06,23:18:06,1004,8,,,,2258.16,0
14536140,23:18:42,23:18:42,1005,9,,,,2546.05,0
14536140,23:19:22,23:19:22,1006,10,,,,2877.87,0
14536140,23:20:37,23:20:37,1007,11,,,,3492.08,0
14536140,23:21:08,23:21:08,1008,12,,,,3746.04,0
14536140,23:21:41,23:21:41,1009,13,,,,4057.44,0
14536140,23:22:19,23:22:19,1010,14,,,,4359.74,0
14536140,23:22:56,23:22:56,1011,15,,,,4659.57,0
14536140,23:23:34,23:23:34,1012,16,,,,4953.07,0
14536140,23:23:54,23:23:54,1013,17,,,,5105.28,0
14536140,23:24:25,23:24:25,1014,18,,,,5352.23,0
14536140,23:25:00,23:25:00,1015,19,,,,5646.89,
14536140,23:26:12,23:26:12,1016,20,,,,6550.43,0
14536140,23:26:33,23:26:33,8082,21,,,,6813.55,0
14536140,23:26:56,23:26:56,1017,22,,,,7079.84,0
14536140,23:27:34,23:27:34,1018,23,,,,7601.86,0
14536140,23:28:49,23:28:49,1019,24,,,,8571.51,0
14536140,23:29:34,23:29:34,1020,25,,,,9049.39,0
14536140,23:29:50,23:29:50,1021,26,,,,9240.32,0
14536140,23:30:26,23:30:26,8352,27,,,,9703.16,0
14536140,23:31:00,23:31:00,8355,28,,,,10056.15,
14536140,23:31:34,23:31:34,1025,29,,,,10357.79,0
14536140,23:32:13,23:32:13,1026,30,,,,10709.89,0
14536140,23:32:47,23:32:47,1027,31,,,,10999.24,0
14536140,23:33:24,23:33:24,1028,32,,,,11280.65,0
14536140,23:33:50,23:33:50,1029,33,,,,11461.77,0
14536140,23:34:42,23:34:42,1030,34,,,,11930.24,0
14536140,23:35:54,23:35:54,5488,35,,,,12566.84,0
14536140,23:36:17,23:36:17,6308,36,,,,12739.67,0
14536140,23:37:00,23:37:00,5489,37,,,,13052.02,
14536140,23:37:52,23:37:52,8217,38,,,,13447.62,0
14536140,23:38:27,23:38:27,1034,39,,,,13700.9,0
14536140,23:39:06,23:39:06,1035,40,,,,13947.21,0
14536140,23:40:11,23:40:11,1036,41,,,,14382.19,0
14536140,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
14536140,23:41:46,23:41:46,1038,43,,,,15155.62,0
14536140,23:42:27,23:42:27,1039,44,,,,15504.67,0
14536140,23:43:04,23:43:04,1040,45,,,,15878.4,0
14536140,23:43:28,23:43:28,1041,46,,,,16090.17,0
14536140,23:44:15,23:44:15,1042,47,,,,16428.23,0
14536140,23:44:36,23:44:36,1043,48,,,,16603.16,0
14536140,23:45:12,23:45:12,1044,49,,,,16895.48,0
14536140,23:46:00,23:46:00,9641,50,,1,,17340.47,
14554070,11:33:00,11:33:00,9527,1,,,1,0,
14554070,11:33:47,11:33:47,998,2,,,,334.12,0
14554070,11:35:07,11:35:07,999,3,,,,822.17,0
14554070,11:35:47,11:35:47,1000,4,,,,1086.6,0
14554070,11:36:26,11:36:26,1001,5,,,,1383.44,0
14554070,11:37:17,11:37:17,1002,6,,,,1737.56,0
14554070,11:37:33,11:37:33,1003,7,,,,1829.36,0
14554070,11:38:32,11:38:32,1004,8,,,,2258.16,0
14554070,11:39:11,11:39:11,1005,9,,,,2546.05,0
14554070,11:39:53,11:39:53,1006,10,,,,2877.87,0
14554070,11:41:15,11:41:15,1007,11,,,,3492.08,0
14554070,11:41:49,11:41:49,1008,12,,,,3746.04,0
14554070,11:42:25,11:42:25,1009,13,,,,4057.44,0
14554070,11:43:05,11:43:05,1010,14,,,,4359.74,0
14554070,11:43:46,11:43:46,1011,15,,,,4659.57,0
14554070,11:44:27,11:44:27,1012,16,,,,4953.07,0
14554070,11:44:48,11:44:48,1013,17,,,,5105.28,0
14554070,11:45:22,11:45:22,1014,18,,,,5352.23,0
14554070,11:46:00,11:46:00,1015,19,,,,5646.89,
14554070,11:47:12,11:47:12,1016,20,,,,6550.43,0
14554070,11:47:33,11:47:33,8082,21,,,,6813.55,0
14554070,11:47:56,11:47:56,1017,22,,,,7079.84,0
14554070,11:48:34,11:48:34,1018,23,,,,7601.86,0
14554070,11:49:49,11:49:49,1019,24,,,,8571.51,0
14554070,11:50:34,11:50:34,1020,25,,,,9049.39,0
14554070,11:50:50,11:50:50,1021,26,,,,9240.32,0
14554070,11:51:26,11:51:26,8352,27,,,,9703.16,0
14554070,11:52:00,11:52:00,8355,28,,,,10056.15,
14554070,11:52:34,11:52:34,1025,29,,,,10357.79,0
14554070,11:53:13,11:53:13,1026,30,,,,10709.89,0
14554070,11:53:47,11:53:47,1027,31,,,,10999.24,0
14554070,11:54:24,11:54:24,1028,32,,,,11280.65,0
14554070,11:54:50,11:54:50,1029,33,,,,11461.77,0
14554070,11:55:42,11:55:42,1030,34,,,,11930.24,0
14554070,11:56:54,11:56:54,5488,35,,,,12566.84,0
14554070,11:57:17,11:57:17,6308,36,,,,12739.67,0
14554070,11:58:00,11:58:00,5489,37,,,,13052.02,
14554070,11:59:04,11:59:04,8217,38,,,,13447.62,0
14554070,11:59:47,11:59:47,1034,39,,,,13700.9,0
14554070,12:00:34,12:00:34,1035,40,,,,13947.21,0
14554070,12:01:53,12:01:53,1036,41,,,,14382.19,0
14554070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
14554070,12:03:50,12:03:50,1038,43,,,,15155.62,0
14554070,12:04:39,12:04:39,1039,44,,,,15504.67,0
14554070,12:05:25,12:05:25,1040,45,,,,15878.4,0
14554070,12:05:55,12:05:55,1041,46,,,,16090.17,0
14554070,12:06:51,12:06:51,1042,47,,,,16428.23,0
14554070,12:07:18,12:07:18,1043,48,,,,16603.16,0
14554070,12:08:01,12:08:01,1044,49,,,,16895.48,0
14554070,12:09:00,12:09:00,9641,50,,1,,17340.47,
14554110,11:33:00,11:33:00,9527,1,,,1,0,
14554110,11:33:47,11:33:47,998,2,,,,334.12,0
14554110,11:35:07,11:35:07,999,3,,,,822.17,0
14554110,11:35:47,11:35:47,1000,4,,,,1086.6,0
14554110,11:36:26,11:36:26,1001,5,,,,1383.44,0
14554110,11:37:17,11:37:17,1002,6,,,,1737.56,0
14554110,11:37:33,11:37:33,1003,7,,,,1829.36,0
14554110,11:38:32,11:38:32,1004,8,,,,2258.16,0
14554110,11:39:11,11:39:11,1005,9,,,,2546.05,0
14554110,11:39:53,11:39:53,1006,10,,,,2877.87,0
14554110,11:41:15,11:41:15,1007,11,,,,3492.08,0
14554110,11:41:49,11:41:49,1008,12,,,,3746.04,0
14554110,11:42:25,11:42:25,1009,13,,,,4057.44,0
14554110,11:43:05,11:43:05,1010,14,,,,4359.74,0
14554110,11:43:46,11:43:46,1011,15,,,,4659.57,0
14554110,11:44:27,11:44:27,1012,16,,,,4953.07,0
14554110,11:44:48,11:44:48,1013,17,,,,5105.28,0
14554110,11:45:22,11:45:22,1014,18,,,,5352.23,0
14554110,11:46:00,11:46:00,1015,19,,,,5646.89,
14554110,11:47:12,11:47:12,1016,20,,,,6550.43,0
14554110,11:47:33,11:47:33,8082,21,,,,6813.55,0
14554110,11:47:56,11:47:56,1017,22,,,,7079.84,0
14554110,11:48:34,11:48:34,1018,23,,,,7601.86,0
14554110,11:49:49,11:49:49,1019,24,,,,8571.51,0
14554110,11:50:34,11:50:34,1020,25,,,,9049.39,0
14554110,11:50:50,11:50:50,1021,26,,,,9240.32,0
14554110,11:51:26,11:51:26,8352,27,,,,9703.16,0
14554110,11:52:00,11:52:00,8355,28,,,,10056.15,
14554110,11:52:34,11:52:34,1025,29,,,,10357.79,0
14554110,11:53:13,11:53:13,1026,30,,,,10709.89,0
14554110,11:53:47,11:53:47,1027,31,,,,10999.24,0
14554110,11:54:24,11:54:24,1028,32,,,,11280.65,0
14554110,11:54:50,11:54:50,1029,33,,,,11461.77,0
14554110,11:55:42,11:55:42,1030,34,,,,11930.24,0
14554110,11:56:54,11:56:54,5488,35,,,,12566.84,0
14554110,11:57:17,11:57:17,6308,36,,,,12739.67,0
14554110,11:58:00,11:58:00,5489,37,,,,13052.02,
14554110,11:59:04,11:59:04,8217,38,,,,13447.62,0
14554110,11:59:47,11:59:47,1034,39,,,,13700.9,0
14554110,12:00:34,12:00:34,1035,40,,,,13947.21,0
14554110,12:01:53,12:01:53,1036,41,,,,14382.19,0
14554110,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
14554110,12:03:50,12:03:50,1038,43,,,,15155.62,0
14554110,12:04:39,12:04:39,1039,44,,,,15504.67,0
14554110,12:05:25,12:05:25,1040,45,,,,15878.4,0
14554110,12:05:55,12:05:55,1041,46,,,,16090.17,0
14554110,12:06:51,12:06:51,1042,47,,,,16428.23,0
14554110,12:07:18,12:07:18,1043,48,,,,16603.16,0
14554110,12:08:01,12:08:01,1044,49,,,,16895.48,0
14554110,12:09:00,12:09:00,9641,50,,1,,17340.47,
14556070,13:18:00,13:18:00,9527,1,,,1,0,
14556070,13:18:51,13:18:51,998,2,,,,334.12,0
14556070,13:20:17,13:20:17,999,3,,,,822.17,0
14556070,13:20:59,13:20:59,1000,4,,,,1086.6,0
14556070,13:21:41,13:21:41,1001,5,,,,1383.44,0
14556070,13:22:37,13:22:37,1002,6,,,,1737.56,0
14556070,13:22:54,13:22:54,1003,7,,,,1829.36,0
14556070,13:23:57,13:23:57,1004,8,,,,2258.16,0
14556070,13:24:39,13:24:39,1005,9,,,,2546.05,0
14556070,13:25:25,13:25:25,1006,10,,,,2877.87,0
14556070,13:26:53,13:26:53,1007,11,,,,3492.08,0
14556070,13:27:30,13:27:30,1008,12,,,,3746.04,0
14556070,13:28:08,13:28:08,1009,13,,,,4057.44,0
14556070,13:28:52,13:28:52,1010,14,,,,4359.74,0
14556070,13:29:36,13:29:36,1011,15,,,,4659.57,0
14556070,13:30:20,13:30:20,1012,16,,,,4953.07,0
14556070,13:30:43,13:30:43,1013,17,,,,5105.28,0
14556070,13:31:19,13:31:19,1014,18,,,,5352.23,0
14556070,13:32:00,13:32:00,1015,19,,,,5646.89,
14556070,13:33:12,13:33:12,1016,20,,,,6550.43,0
14556070,13:33:33,13:33:33,8082,21,,,,6813.55,0
14556070,13:33:56,13:33:56,1017,22,,,,7079.84,0
14556070,13:34:34,13:34:34,1018,23,,,,7601.86,0
14556070,13:35:49,13:35:49,1019,24,,,,8571.51,0
14556070,13:36:34,13:36:34,1020,25,,,,9049.39,0
14556070,13:36:50,13:36:50,1021,26,,,,9240.32,0
14556070,13:37:26,13:37:26,8352,27,,,,9703.16,0
14556070,13:38:00,13:38:00,8355,28,,,,10056.15,
14556070,13:38:39,13:38:39,1025,29,,,,10357.79,0
14556070,13:39:25,13:39:25,1026,30,,,,10709.89,0
14556070,13:40:05,13:40:05,1027,31,,,,10999.24,0
14556070,13:40:48,13:40:48,1028,32,,,,11280.65,0
14556070,13:41:18,13:41:18,1029,33,,,,11461.77,0
14556070,13:42:19,13:42:19,1030,34,,,,11930.24,0
14556070,13:43:43,13:43:43,5488,35,,,,12566.84,0
14556070,13:44:10,13:44:10,6308,36,,,,12739.67,0
14556070,13:45:00,13:45:00,5489,37,,,,13052.02,
14556070,13:46:04,13:46:04,8217,38,,,,13447.62,0
14556070,13:46:47,13:46:47,1034,39,,,,13700.9,0
14556070,13:47:34,13:47:34,1035,40,,,,13947.21,0
14556070,13:48:53,13:48:53,1036,41,,,,14382.19,0
14556070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
14556070,13:50:50,13:50:50,1038,43,,,,15155.62,0
14556070,13:51:39,13:51:39,1039,44,,,,15504.67,0
14556070,13:52:25,13:52:25,1040,45,,,,15878.4,0
14556070,13:52:55,13:52:55,1041,46,,,,16090.17,0
14556070,13:53:51,13:53:51,1042,47,,,,16428.23,0
14556070,13:54:18,13:54:18,1043,48,,,,16603.16,0
14556070,13:55:01,13:55:01,1044,49,,,,16895.48,0
14556070,13:56:00,13:56:00,9641,50,,1,,17340.47,
14556110,13:18:00,13:18:00,9527,1,,,1,0,
14556110,13:18:51,13:18:51,998,2,,,,334.12,0
14556110,13:20:17,13:20:17,999,3,,,,822.17,0
14556110,13:20:59,13:20:59,1000,4,,,,1086.6,0
14556110,13:21:41,13:21:41,1001,5,,,,1383.44,0
14556110,13:22:37,13:22:37,1002,6,,,,1737.56,0
14556110,13:22:54,13:22:54,1003,7,,,,1829.36,0
14556110,13:23:57,13:23:57,1004,8,,,,2258.16,0
14556110,13:24:39,13:24:39,1005,9,,,,2546.05,0
14556110,13:25:25,13:25:25,1006,10,,,,2877.87,0
14556110,13:26:53,13:26:53,1007,11,,,,3492.08,0
14556110,13:27:30,13:27:30,1008,12,,,,3746.04,0
14556110,13:28:08,13:28:08,1009,13,,,,4057.44,0
14556110,13:28:52,13:28:52,1010,14,,,,4359.74,0
14556110,13:29:36,13:29:36,1011,15,,,,4659.57,0
14556110,13:30:20,13:30:20,1012,16,,,,4953.07,0
14556110,13:30:43,13:30:43,1013,17,,,,5105.28,0
14556110,13:31:19,13:31:19,1014,18,,,,5352.23,0
14556110,13:32:00,13:32:00,1015,19,,,,5646.89,
14556110,13:33:12,13:33:12,1016,20,,,,6550.43,0
14556110,13:33:33,13:33:33,8082,21,,,,6813.55,0
14556110,13:33:56,13:33:56,1017,22,,,,7079.84,0
14556110,13:34:34,13:34:34,1018,23,,,,7601.86,0
14556110,13:35:49,13:35:49,1019,24,,,,8571.51,0
14556110,13:36:34,13:36:34,1020,25,,,,9049.39,0
14556110,13:36:50,13:36:50,1021,26,,,,9240.32,0
14556110,13:37:26,13:37:26,8352,27,,,,9703.16,0
14556110,13:38:00,13:38:00,8355,28,,,,10056.15,
14556110,13:38:39,13:38:39,1025,29,,,,10357.79,0
14556110,13:39:25,13:39:25,1026,30,,,,10709.89,0
14556110,13:40:05,13:40:05,1027,31,,,,10999.24,0
14556110,13:40:48,13:40:48,1028,32,,,,11280.65,0
14556110,13:41:18,13:41:18,1029,33,,,,11461.77,0
14556110,13:42:19,13:42:19,1030,34,,,,11930.24,0
14556110,13:43:43,13:43:43,5488,35,,,,12566.84,0
14556110,13:44:10,13:44:10,6308,36,,,,12739.67,0
14556110,13:45:00,13:45:00,5489,37,,,,13052.02,
14556110,13:46:04,13:46:04,8217,38,,,,13447.62,0
14556110,13:46:47,13:46:47,1034,39,,,,13700.9,0
14556110,13:47:34,13:47:34,1035,40,,,,13947.21,0
14556110,13:48:53,13:48:53,1036,41,,,,14382.19,0
14556110,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
14556110,13:50:50,13:50:50,1038,43,,,,15155.62,0
14556110,13:51:39,13:51:39,1039,44,,,,15504.67,0
14556110,13:52:25,13:52:25,1040,45,,,,15878.4,0
14556110,13:52:55,13:52:55,1041,46,,,,16090.17,0
14556110,13:53:51,13:53:51,1042,47,,,,16428.23,0
14556110,13:54:18,13:54:18,1043,48,,,,16603.16,0
14556110,13:55:01,13:55:01,1044,49,,,,16895.48,0
14556110,13:56:00,13:56:00,9641,50,,1,,17340.47,
14719020,12:54:00,12:54:00,9527,1,,,1,0,
14719020,12:55:06,12:55:06,998,2,,,,334.12,0
14719020,12:56:57,12:56:57,999,3,,,,822.17,0
14719020,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719020,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719020,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719020,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719020,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719020,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719020,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719020,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719020,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719020,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719020,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719020,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719020,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719020,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719020,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719020,13:12:00,13:12:00,1015,19,,,,5646.89,
14719020,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719020,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719020,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719020,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719020,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719020,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719020,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719020,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719020,13:19:00,13:19:00,8355,28,,,,10056.15,
14719020,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719020,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719020,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719020,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719020,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719020,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719020,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719020,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719020,13:26:00,13:26:00,5489,37,,,,13052.02,
14719020,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719020,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719020,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719020,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719020,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719020,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719020,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719020,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719020,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719020,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719020,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719020,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719030,12:54:00,12:54:00,9527,1,,,1,0,
14719030,12:55:06,12:55:06,998,2,,,,334.12,0
14719030,12:56:57,12:56:57,999,3,,,,822.17,0
14719030,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719030,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719030,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719030,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719030,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719030,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719030,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719030,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719030,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719030,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719030,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719030,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719030,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719030,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719030,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719030,13:12:00,13:12:00,1015,19,,,,5646.89,
14719030,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719030,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719030,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719030,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719030,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719030,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719030,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719030,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719030,13:19:00,13:19:00,8355,28,,,,10056.15,
14719030,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719030,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719030,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719030,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719030,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719030,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719030,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719030,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719030,13:26:00,13:26:00,5489,37,,,,13052.02,
14719030,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719030,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719030,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719030,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719030,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719030,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719030,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719030,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719030,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719030,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719030,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719030,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719040,12:54:00,12:54:00,9527,1,,,1,0,
14719040,12:55:06,12:55:06,998,2,,,,334.12,0
14719040,12:56:57,12:56:57,999,3,,,,822.17,0
14719040,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719040,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719040,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719040,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719040,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719040,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719040,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719040,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719040,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719040,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719040,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719040,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719040,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719040,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719040,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719040,13:12:00,13:12:00,1015,19,,,,5646.89,
14719040,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719040,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719040,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719040,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719040,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719040,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719040,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719040,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719040,13:19:00,13:19:00,8355,28,,,,10056.15,
14719040,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719040,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719040,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719040,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719040,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719040,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719040,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719040,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719040,13:26:00,13:26:00,5489,37,,,,13052.02,
14719040,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719040,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719040,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719040,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719040,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719040,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719040,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719040,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719040,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719040,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719040,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719040,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719050,12:54:00,12:54:00,9527,1,,,1,0,
14719050,12:55:06,12:55:06,998,2,,,,334.12,0
14719050,12:56:57,12:56:57,999,3,,,,822.17,0
14719050,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719050,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719050,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719050,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719050,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719050,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719050,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719050,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719050,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719050,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719050,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719050,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719050,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719050,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719050,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719050,13:12:00,13:12:00,1015,19,,,,5646.89,
14719050,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719050,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719050,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719050,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719050,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719050,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719050,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719050,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719050,13:19:00,13:19:00,8355,28,,,,10056.15,
14719050,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719050,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719050,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719050,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719050,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719050,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719050,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719050,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719050,13:26:00,13:26:00,5489,37,,,,13052.02,
14719050,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719050,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719050,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719050,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719050,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719050,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719050,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719050,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719050,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719050,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719050,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719050,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719060,12:54:00,12:54:00,9527,1,,,1,0,
14719060,12:55:06,12:55:06,998,2,,,,334.12,0
14719060,12:56:57,12:56:57,999,3,,,,822.17,0
14719060,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719060,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719060,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719060,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719060,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719060,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719060,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719060,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719060,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719060,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719060,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719060,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719060,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719060,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719060,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719060,13:12:00,13:12:00,1015,19,,,,5646.89,
14719060,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719060,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719060,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719060,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719060,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719060,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719060,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719060,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719060,13:19:00,13:19:00,8355,28,,,,10056.15,
14719060,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719060,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719060,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719060,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719060,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719060,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719060,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719060,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719060,13:26:00,13:26:00,5489,37,,,,13052.02,
14719060,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719060,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719060,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719060,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719060,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719060,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719060,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719060,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719060,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719060,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719060,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719060,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719080,12:54:00,12:54:00,9527,1,,,1,0,
14719080,12:55:06,12:55:06,998,2,,,,334.12,0
14719080,12:56:57,12:56:57,999,3,,,,822.17,0
14719080,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719080,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719080,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719080,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719080,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719080,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719080,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719080,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719080,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719080,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719080,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719080,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719080,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719080,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719080,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719080,13:12:00,13:12:00,1015,19,,,,5646.89,
14719080,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719080,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719080,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719080,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719080,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719080,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719080,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719080,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719080,13:19:00,13:19:00,8355,28,,,,10056.15,
14719080,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719080,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719080,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719080,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719080,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719080,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719080,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719080,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719080,13:26:00,13:26:00,5489,37,,,,13052.02,
14719080,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719080,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719080,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719080,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719080,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719080,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719080,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719080,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719080,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719080,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719080,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719080,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719080,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719090,12:54:00,12:54:00,9527,1,,,1,0,
14719090,12:55:06,12:55:06,998,2,,,,334.12,0
14719090,12:56:57,12:56:57,999,3,,,,822.17,0
14719090,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719090,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719090,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719090,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719090,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719090,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719090,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719090,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719090,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719090,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719090,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719090,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719090,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719090,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719090,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719090,13:12:00,13:12:00,1015,19,,,,5646.89,
14719090,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719090,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719090,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719090,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719090,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719090,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719090,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719090,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719090,13:19:00,13:19:00,8355,28,,,,10056.15,
14719090,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719090,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719090,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719090,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719090,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719090,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719090,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719090,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719090,13:26:00,13:26:00,5489,37,,,,13052.02,
14719090,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719090,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719090,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719090,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719090,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719090,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719090,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719090,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719090,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719090,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719090,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719090,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719090,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719100,12:54:00,12:54:00,9527,1,,,1,0,
14719100,12:55:06,12:55:06,998,2,,,,334.12,0
14719100,12:56:57,12:56:57,999,3,,,,822.17,0
14719100,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719100,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719100,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719100,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719100,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719100,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719100,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719100,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719100,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719100,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719100,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719100,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719100,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719100,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719100,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719100,13:12:00,13:12:00,1015,19,,,,5646.89,
14719100,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719100,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719100,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719100,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719100,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719100,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719100,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719100,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719100,13:19:00,13:19:00,8355,28,,,,10056.15,
14719100,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719100,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719100,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719100,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719100,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719100,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719100,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719100,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719100,13:26:00,13:26:00,5489,37,,,,13052.02,
14719100,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719100,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719100,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719100,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719100,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719100,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719100,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719100,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719100,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719100,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719100,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719100,13:36:00,13:36:00,9641,50,,1,,17340.47,
14719130,12:54:00,12:54:00,9527,1,,,1,0,
14719130,12:55:06,12:55:06,998,2,,,,334.12,0
14719130,12:56:57,12:56:57,999,3,,,,822.17,0
14719130,12:57:51,12:57:51,1000,4,,,,1086.6,0
14719130,12:58:45,12:58:45,1001,5,,,,1383.44,0
14719130,12:59:56,12:59:56,1002,6,,,,1737.56,0
14719130,13:00:18,13:00:18,1003,7,,,,1829.36,0
14719130,13:01:40,13:01:40,1004,8,,,,2258.16,0
14719130,13:02:34,13:02:34,1005,9,,,,2546.05,0
14719130,13:03:33,13:03:33,1006,10,,,,2877.87,0
14719130,13:05:26,13:05:26,1007,11,,,,3492.08,0
14719130,13:06:13,13:06:13,1008,12,,,,3746.04,0
14719130,13:07:02,13:07:02,1009,13,,,,4057.44,0
14719130,13:07:58,13:07:58,1010,14,,,,4359.74,0
14719130,13:08:55,13:08:55,1011,15,,,,4659.57,0
14719130,13:09:52,13:09:52,1012,16,,,,4953.07,0
14719130,13:10:21,13:10:21,1013,17,,,,5105.28,0
14719130,13:11:08,13:11:08,1014,18,,,,5352.23,0
14719130,13:12:00,13:12:00,1015,19,,,,5646.89,
14719130,13:13:24,13:13:24,1016,20,,,,6550.43,0
14719130,13:13:49,13:13:49,8082,21,,,,6813.55,0
14719130,13:14:16,13:14:16,1017,22,,,,7079.84,0
14719130,13:15:00,13:15:00,1018,23,,,,7601.86,0
14719130,13:16:28,13:16:28,1019,24,,,,8571.51,0
14719130,13:17:20,13:17:20,1020,25,,,,9049.39,0
14719130,13:17:38,13:17:38,1021,26,,,,9240.32,0
14719130,13:18:21,13:18:21,8352,27,,,,9703.16,0
14719130,13:19:00,13:19:00,8355,28,,,,10056.15,
14719130,13:19:39,13:19:39,1025,29,,,,10357.79,0
14719130,13:20:25,13:20:25,1026,30,,,,10709.89,0
14719130,13:21:05,13:21:05,1027,31,,,,10999.24,0
14719130,13:21:48,13:21:48,1028,32,,,,11280.65,0
14719130,13:22:18,13:22:18,1029,33,,,,11461.77,0
14719130,13:23:19,13:23:19,1030,34,,,,11930.24,0
14719130,13:24:43,13:24:43,5488,35,,,,12566.84,0
14719130,13:25:10,13:25:10,6308,36,,,,12739.67,0
14719130,13:26:00,13:26:00,5489,37,,,,13052.02,
14719130,13:26:58,13:26:58,8217,38,,,,13447.62,0
14719130,13:27:37,13:27:37,1034,39,,,,13700.9,0
14719130,13:28:20,13:28:20,1035,40,,,,13947.21,0
14719130,13:29:32,13:29:32,1036,41,,,,14382.19,0
14719130,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
14719130,13:31:18,13:31:18,1038,43,,,,15155.62,0
14719130,13:32:03,13:32:03,1039,44,,,,15504.67,0
14719130,13:32:44,13:32:44,1040,45,,,,15878.4,0
14719130,13:33:12,13:33:12,1041,46,,,,16090.17,0
14719130,13:34:03,13:34:03,1042,47,,,,16428.23,0
14719130,13:34:27,13:34:27,1043,48,,,,16603.16,0
14719130,13:35:06,13:35:06,1044,49,,,,16895.48,0
14719130,13:36:00,13:36:00,9641,50,,1,,17340.47,
14778020,21:56:00,21:56:00,9527,1,,,1,0,
14778020,21:56:55,21:56:55,998,2,,,,334.12,0
14778020,21:58:27,21:58:27,999,3,,,,822.17,0
14778020,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778020,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778020,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778020,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778020,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778020,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778020,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778020,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778020,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778020,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778020,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778020,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778020,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778020,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778020,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778020,22:11:00,22:11:00,1015,19,,,,5646.89,
14778020,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778020,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778020,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778020,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778020,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778020,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778020,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778020,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778020,22:17:00,22:17:00,8355,28,,,,10056.15,
14778020,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778020,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778020,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778020,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778020,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778020,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778020,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778020,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778020,22:23:00,22:23:00,5489,37,,,,13052.02,
14778020,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778020,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778020,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778020,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778020,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778020,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778020,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778020,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778020,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778020,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778020,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778020,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778030,21:56:00,21:56:00,9527,1,,,1,0,
14778030,21:56:55,21:56:55,998,2,,,,334.12,0
14778030,21:58:27,21:58:27,999,3,,,,822.17,0
14778030,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778030,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778030,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778030,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778030,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778030,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778030,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778030,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778030,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778030,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778030,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778030,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778030,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778030,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778030,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778030,22:11:00,22:11:00,1015,19,,,,5646.89,
14778030,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778030,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778030,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778030,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778030,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778030,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778030,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778030,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778030,22:17:00,22:17:00,8355,28,,,,10056.15,
14778030,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778030,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778030,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778030,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778030,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778030,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778030,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778030,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778030,22:23:00,22:23:00,5489,37,,,,13052.02,
14778030,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778030,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778030,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778030,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778030,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778030,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778030,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778030,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778030,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778030,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778030,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778030,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778040,21:56:00,21:56:00,9527,1,,,1,0,
14778040,21:56:55,21:56:55,998,2,,,,334.12,0
14778040,21:58:27,21:58:27,999,3,,,,822.17,0
14778040,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778040,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778040,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778040,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778040,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778040,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778040,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778040,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778040,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778040,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778040,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778040,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778040,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778040,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778040,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778040,22:11:00,22:11:00,1015,19,,,,5646.89,
14778040,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778040,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778040,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778040,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778040,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778040,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778040,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778040,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778040,22:17:00,22:17:00,8355,28,,,,10056.15,
14778040,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778040,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778040,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778040,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778040,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778040,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778040,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778040,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778040,22:23:00,22:23:00,5489,37,,,,13052.02,
14778040,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778040,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778040,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778040,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778040,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778040,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778040,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778040,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778040,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778040,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778040,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778040,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778050,21:56:00,21:56:00,9527,1,,,1,0,
14778050,21:56:55,21:56:55,998,2,,,,334.12,0
14778050,21:58:27,21:58:27,999,3,,,,822.17,0
14778050,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778050,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778050,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778050,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778050,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778050,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778050,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778050,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778050,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778050,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778050,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778050,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778050,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778050,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778050,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778050,22:11:00,22:11:00,1015,19,,,,5646.89,
14778050,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778050,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778050,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778050,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778050,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778050,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778050,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778050,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778050,22:17:00,22:17:00,8355,28,,,,10056.15,
14778050,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778050,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778050,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778050,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778050,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778050,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778050,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778050,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778050,22:23:00,22:23:00,5489,37,,,,13052.02,
14778050,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778050,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778050,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778050,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778050,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778050,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778050,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778050,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778050,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778050,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778050,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778050,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778060,21:56:00,21:56:00,9527,1,,,1,0,
14778060,21:56:55,21:56:55,998,2,,,,334.12,0
14778060,21:58:27,21:58:27,999,3,,,,822.17,0
14778060,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778060,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778060,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778060,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778060,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778060,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778060,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778060,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778060,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778060,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778060,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778060,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778060,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778060,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778060,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778060,22:11:00,22:11:00,1015,19,,,,5646.89,
14778060,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778060,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778060,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778060,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778060,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778060,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778060,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778060,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778060,22:17:00,22:17:00,8355,28,,,,10056.15,
14778060,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778060,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778060,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778060,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778060,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778060,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778060,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778060,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778060,22:23:00,22:23:00,5489,37,,,,13052.02,
14778060,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778060,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778060,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778060,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778060,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778060,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778060,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778060,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778060,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778060,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778060,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778060,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778080,21:56:00,21:56:00,9527,1,,,1,0,
14778080,21:56:55,21:56:55,998,2,,,,334.12,0
14778080,21:58:27,21:58:27,999,3,,,,822.17,0
14778080,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778080,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778080,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778080,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778080,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778080,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778080,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778080,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778080,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778080,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778080,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778080,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778080,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778080,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778080,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778080,22:11:00,22:11:00,1015,19,,,,5646.89,
14778080,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778080,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778080,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778080,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778080,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778080,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778080,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778080,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778080,22:17:00,22:17:00,8355,28,,,,10056.15,
14778080,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778080,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778080,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778080,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778080,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778080,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778080,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778080,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778080,22:23:00,22:23:00,5489,37,,,,13052.02,
14778080,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778080,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778080,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778080,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778080,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778080,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778080,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778080,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778080,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778080,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778080,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778080,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778080,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778090,21:56:00,21:56:00,9527,1,,,1,0,
14778090,21:56:55,21:56:55,998,2,,,,334.12,0
14778090,21:58:27,21:58:27,999,3,,,,822.17,0
14778090,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778090,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778090,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778090,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778090,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778090,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778090,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778090,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778090,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778090,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778090,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778090,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778090,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778090,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778090,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778090,22:11:00,22:11:00,1015,19,,,,5646.89,
14778090,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778090,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778090,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778090,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778090,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778090,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778090,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778090,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778090,22:17:00,22:17:00,8355,28,,,,10056.15,
14778090,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778090,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778090,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778090,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778090,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778090,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778090,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778090,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778090,22:23:00,22:23:00,5489,37,,,,13052.02,
14778090,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778090,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778090,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778090,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778090,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778090,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778090,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778090,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778090,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778090,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778090,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778090,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778090,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778100,21:56:00,21:56:00,9527,1,,,1,0,
14778100,21:56:55,21:56:55,998,2,,,,334.12,0
14778100,21:58:27,21:58:27,999,3,,,,822.17,0
14778100,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778100,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778100,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778100,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778100,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778100,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778100,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778100,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778100,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778100,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778100,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778100,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778100,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778100,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778100,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778100,22:11:00,22:11:00,1015,19,,,,5646.89,
14778100,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778100,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778100,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778100,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778100,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778100,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778100,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778100,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778100,22:17:00,22:17:00,8355,28,,,,10056.15,
14778100,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778100,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778100,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778100,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778100,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778100,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778100,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778100,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778100,22:23:00,22:23:00,5489,37,,,,13052.02,
14778100,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778100,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778100,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778100,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778100,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778100,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778100,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778100,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778100,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778100,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778100,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778100,22:33:00,22:33:00,9641,50,,1,,17340.47,
14778130,21:56:00,21:56:00,9527,1,,,1,0,
14778130,21:56:55,21:56:55,998,2,,,,334.12,0
14778130,21:58:27,21:58:27,999,3,,,,822.17,0
14778130,21:59:12,21:59:12,1000,4,,,,1086.6,0
14778130,21:59:57,21:59:57,1001,5,,,,1383.44,0
14778130,22:00:57,22:00:57,1002,6,,,,1737.56,0
14778130,22:01:15,22:01:15,1003,7,,,,1829.36,0
14778130,22:02:23,22:02:23,1004,8,,,,2258.16,0
14778130,22:03:08,22:03:08,1005,9,,,,2546.05,0
14778130,22:03:57,22:03:57,1006,10,,,,2877.87,0
14778130,22:05:31,22:05:31,1007,11,,,,3492.08,0
14778130,22:06:10,22:06:10,1008,12,,,,3746.04,0
14778130,22:06:51,22:06:51,1009,13,,,,4057.44,0
14778130,22:07:39,22:07:39,1010,14,,,,4359.74,0
14778130,22:08:26,22:08:26,1011,15,,,,4659.57,0
14778130,22:09:13,22:09:13,1012,16,,,,4953.07,0
14778130,22:09:37,22:09:37,1013,17,,,,5105.28,0
14778130,22:10:16,22:10:16,1014,18,,,,5352.23,0
14778130,22:11:00,22:11:00,1015,19,,,,5646.89,
14778130,22:12:12,22:12:12,1016,20,,,,6550.43,0
14778130,22:12:33,22:12:33,8082,21,,,,6813.55,0
14778130,22:12:56,22:12:56,1017,22,,,,7079.84,0
14778130,22:13:34,22:13:34,1018,23,,,,7601.86,0
14778130,22:14:49,22:14:49,1019,24,,,,8571.51,0
14778130,22:15:34,22:15:34,1020,25,,,,9049.39,0
14778130,22:15:50,22:15:50,1021,26,,,,9240.32,0
14778130,22:16:26,22:16:26,8352,27,,,,9703.16,0
14778130,22:17:00,22:17:00,8355,28,,,,10056.15,
14778130,22:17:34,22:17:34,1025,29,,,,10357.79,0
14778130,22:18:13,22:18:13,1026,30,,,,10709.89,0
14778130,22:18:47,22:18:47,1027,31,,,,10999.24,0
14778130,22:19:24,22:19:24,1028,32,,,,11280.65,0
14778130,22:19:50,22:19:50,1029,33,,,,11461.77,0
14778130,22:20:42,22:20:42,1030,34,,,,11930.24,0
14778130,22:21:54,22:21:54,5488,35,,,,12566.84,0
14778130,22:22:17,22:22:17,6308,36,,,,12739.67,0
14778130,22:23:00,22:23:00,5489,37,,,,13052.02,
14778130,22:23:58,22:23:58,8217,38,,,,13447.62,0
14778130,22:24:37,22:24:37,1034,39,,,,13700.9,0
14778130,22:25:20,22:25:20,1035,40,,,,13947.21,0
14778130,22:26:32,22:26:32,1036,41,,,,14382.19,0
14778130,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
14778130,22:28:18,22:28:18,1038,43,,,,15155.62,0
14778130,22:29:03,22:29:03,1039,44,,,,15504.67,0
14778130,22:29:44,22:29:44,1040,45,,,,15878.4,0
14778130,22:30:12,22:30:12,1041,46,,,,16090.17,0
14778130,22:31:03,22:31:03,1042,47,,,,16428.23,0
14778130,22:31:27,22:31:27,1043,48,,,,16603.16,0
14778130,22:32:06,22:32:06,1044,49,,,,16895.48,0
14778130,22:33:00,22:33:00,9641,50,,1,,17340.47,
14802020,20:16:00,20:16:00,9527,1,,,1,0,
14802020,20:16:55,20:16:55,998,2,,,,334.12,0
14802020,20:18:27,20:18:27,999,3,,,,822.17,0
14802020,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802020,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802020,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802020,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802020,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802020,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802020,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802020,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802020,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802020,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802020,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802020,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802020,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802020,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802020,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802020,20:31:00,20:31:00,1015,19,,,,5646.89,
14802020,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802020,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802020,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802020,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802020,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802020,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802020,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802020,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802020,20:37:00,20:37:00,8355,28,,,,10056.15,
14802020,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802020,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802020,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802020,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802020,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802020,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802020,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802020,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802020,20:43:00,20:43:00,5489,37,,,,13052.02,
14802020,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802020,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802020,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802020,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802020,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802020,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802020,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802020,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802020,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802020,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802020,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802020,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802030,20:16:00,20:16:00,9527,1,,,1,0,
14802030,20:16:55,20:16:55,998,2,,,,334.12,0
14802030,20:18:27,20:18:27,999,3,,,,822.17,0
14802030,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802030,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802030,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802030,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802030,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802030,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802030,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802030,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802030,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802030,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802030,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802030,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802030,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802030,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802030,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802030,20:31:00,20:31:00,1015,19,,,,5646.89,
14802030,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802030,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802030,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802030,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802030,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802030,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802030,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802030,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802030,20:37:00,20:37:00,8355,28,,,,10056.15,
14802030,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802030,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802030,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802030,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802030,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802030,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802030,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802030,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802030,20:43:00,20:43:00,5489,37,,,,13052.02,
14802030,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802030,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802030,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802030,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802030,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802030,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802030,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802030,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802030,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802030,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802030,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802030,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802040,20:16:00,20:16:00,9527,1,,,1,0,
14802040,20:16:55,20:16:55,998,2,,,,334.12,0
14802040,20:18:27,20:18:27,999,3,,,,822.17,0
14802040,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802040,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802040,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802040,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802040,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802040,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802040,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802040,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802040,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802040,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802040,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802040,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802040,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802040,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802040,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802040,20:31:00,20:31:00,1015,19,,,,5646.89,
14802040,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802040,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802040,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802040,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802040,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802040,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802040,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802040,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802040,20:37:00,20:37:00,8355,28,,,,10056.15,
14802040,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802040,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802040,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802040,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802040,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802040,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802040,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802040,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802040,20:43:00,20:43:00,5489,37,,,,13052.02,
14802040,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802040,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802040,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802040,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802040,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802040,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802040,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802040,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802040,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802040,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802040,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802040,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802050,20:16:00,20:16:00,9527,1,,,1,0,
14802050,20:16:55,20:16:55,998,2,,,,334.12,0
14802050,20:18:27,20:18:27,999,3,,,,822.17,0
14802050,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802050,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802050,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802050,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802050,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802050,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802050,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802050,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802050,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802050,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802050,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802050,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802050,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802050,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802050,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802050,20:31:00,20:31:00,1015,19,,,,5646.89,
14802050,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802050,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802050,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802050,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802050,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802050,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802050,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802050,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802050,20:37:00,20:37:00,8355,28,,,,10056.15,
14802050,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802050,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802050,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802050,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802050,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802050,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802050,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802050,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802050,20:43:00,20:43:00,5489,37,,,,13052.02,
14802050,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802050,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802050,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802050,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802050,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802050,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802050,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802050,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802050,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802050,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802050,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802050,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802060,20:16:00,20:16:00,9527,1,,,1,0,
14802060,20:16:55,20:16:55,998,2,,,,334.12,0
14802060,20:18:27,20:18:27,999,3,,,,822.17,0
14802060,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802060,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802060,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802060,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802060,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802060,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802060,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802060,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802060,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802060,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802060,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802060,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802060,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802060,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802060,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802060,20:31:00,20:31:00,1015,19,,,,5646.89,
14802060,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802060,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802060,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802060,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802060,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802060,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802060,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802060,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802060,20:37:00,20:37:00,8355,28,,,,10056.15,
14802060,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802060,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802060,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802060,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802060,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802060,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802060,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802060,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802060,20:43:00,20:43:00,5489,37,,,,13052.02,
14802060,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802060,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802060,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802060,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802060,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802060,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802060,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802060,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802060,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802060,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802060,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802060,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802080,20:16:00,20:16:00,9527,1,,,1,0,
14802080,20:16:55,20:16:55,998,2,,,,334.12,0
14802080,20:18:27,20:18:27,999,3,,,,822.17,0
14802080,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802080,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802080,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802080,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802080,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802080,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802080,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802080,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802080,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802080,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802080,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802080,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802080,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802080,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802080,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802080,20:31:00,20:31:00,1015,19,,,,5646.89,
14802080,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802080,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802080,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802080,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802080,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802080,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802080,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802080,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802080,20:37:00,20:37:00,8355,28,,,,10056.15,
14802080,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802080,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802080,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802080,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802080,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802080,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802080,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802080,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802080,20:43:00,20:43:00,5489,37,,,,13052.02,
14802080,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802080,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802080,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802080,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802080,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802080,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802080,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802080,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802080,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802080,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802080,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802080,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802080,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802090,20:16:00,20:16:00,9527,1,,,1,0,
14802090,20:16:55,20:16:55,998,2,,,,334.12,0
14802090,20:18:27,20:18:27,999,3,,,,822.17,0
14802090,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802090,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802090,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802090,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802090,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802090,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802090,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802090,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802090,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802090,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802090,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802090,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802090,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802090,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802090,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802090,20:31:00,20:31:00,1015,19,,,,5646.89,
14802090,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802090,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802090,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802090,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802090,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802090,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802090,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802090,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802090,20:37:00,20:37:00,8355,28,,,,10056.15,
14802090,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802090,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802090,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802090,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802090,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802090,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802090,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802090,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802090,20:43:00,20:43:00,5489,37,,,,13052.02,
14802090,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802090,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802090,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802090,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802090,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802090,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802090,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802090,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802090,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802090,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802090,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802090,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802090,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802100,20:16:00,20:16:00,9527,1,,,1,0,
14802100,20:16:55,20:16:55,998,2,,,,334.12,0
14802100,20:18:27,20:18:27,999,3,,,,822.17,0
14802100,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802100,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802100,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802100,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802100,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802100,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802100,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802100,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802100,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802100,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802100,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802100,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802100,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802100,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802100,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802100,20:31:00,20:31:00,1015,19,,,,5646.89,
14802100,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802100,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802100,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802100,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802100,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802100,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802100,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802100,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802100,20:37:00,20:37:00,8355,28,,,,10056.15,
14802100,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802100,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802100,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802100,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802100,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802100,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802100,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802100,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802100,20:43:00,20:43:00,5489,37,,,,13052.02,
14802100,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802100,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802100,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802100,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802100,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802100,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802100,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802100,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802100,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802100,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802100,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802100,20:53:00,20:53:00,9641,50,,1,,17340.47,
14802130,20:16:00,20:16:00,9527,1,,,1,0,
14802130,20:16:55,20:16:55,998,2,,,,334.12,0
14802130,20:18:27,20:18:27,999,3,,,,822.17,0
14802130,20:19:12,20:19:12,1000,4,,,,1086.6,0
14802130,20:19:57,20:19:57,1001,5,,,,1383.44,0
14802130,20:20:57,20:20:57,1002,6,,,,1737.56,0
14802130,20:21:15,20:21:15,1003,7,,,,1829.36,0
14802130,20:22:23,20:22:23,1004,8,,,,2258.16,0
14802130,20:23:08,20:23:08,1005,9,,,,2546.05,0
14802130,20:23:57,20:23:57,1006,10,,,,2877.87,0
14802130,20:25:31,20:25:31,1007,11,,,,3492.08,0
14802130,20:26:10,20:26:10,1008,12,,,,3746.04,0
14802130,20:26:51,20:26:51,1009,13,,,,4057.44,0
14802130,20:27:39,20:27:39,1010,14,,,,4359.74,0
14802130,20:28:26,20:28:26,1011,15,,,,4659.57,0
14802130,20:29:13,20:29:13,1012,16,,,,4953.07,0
14802130,20:29:37,20:29:37,1013,17,,,,5105.28,0
14802130,20:30:16,20:30:16,1014,18,,,,5352.23,0
14802130,20:31:00,20:31:00,1015,19,,,,5646.89,
14802130,20:32:12,20:32:12,1016,20,,,,6550.43,0
14802130,20:32:33,20:32:33,8082,21,,,,6813.55,0
14802130,20:32:56,20:32:56,1017,22,,,,7079.84,0
14802130,20:33:34,20:33:34,1018,23,,,,7601.86,0
14802130,20:34:49,20:34:49,1019,24,,,,8571.51,0
14802130,20:35:34,20:35:34,1020,25,,,,9049.39,0
14802130,20:35:50,20:35:50,1021,26,,,,9240.32,0
14802130,20:36:26,20:36:26,8352,27,,,,9703.16,0
14802130,20:37:00,20:37:00,8355,28,,,,10056.15,
14802130,20:37:34,20:37:34,1025,29,,,,10357.79,0
14802130,20:38:13,20:38:13,1026,30,,,,10709.89,0
14802130,20:38:47,20:38:47,1027,31,,,,10999.24,0
14802130,20:39:24,20:39:24,1028,32,,,,11280.65,0
14802130,20:39:50,20:39:50,1029,33,,,,11461.77,0
14802130,20:40:42,20:40:42,1030,34,,,,11930.24,0
14802130,20:41:54,20:41:54,5488,35,,,,12566.84,0
14802130,20:42:17,20:42:17,6308,36,,,,12739.67,0
14802130,20:43:00,20:43:00,5489,37,,,,13052.02,
14802130,20:43:58,20:43:58,8217,38,,,,13447.62,0
14802130,20:44:37,20:44:37,1034,39,,,,13700.9,0
14802130,20:45:20,20:45:20,1035,40,,,,13947.21,0
14802130,20:46:32,20:46:32,1036,41,,,,14382.19,0
14802130,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14802130,20:48:18,20:48:18,1038,43,,,,15155.62,0
14802130,20:49:03,20:49:03,1039,44,,,,15504.67,0
14802130,20:49:44,20:49:44,1040,45,,,,15878.4,0
14802130,20:50:12,20:50:12,1041,46,,,,16090.17,0
14802130,20:51:03,20:51:03,1042,47,,,,16428.23,0
14802130,20:51:27,20:51:27,1043,48,,,,16603.16,0
14802130,20:52:06,20:52:06,1044,49,,,,16895.48,0
14802130,20:53:00,20:53:00,9641,50,,1,,17340.47,
14864010,19:43:00,19:43:00,9527,1,,,1,0,
14864010,19:43:51,19:43:51,998,2,,,,334.12,0
14864010,19:45:17,19:45:17,999,3,,,,822.17,0
14864010,19:45:59,19:45:59,1000,4,,,,1086.6,0
14864010,19:46:41,19:46:41,1001,5,,,,1383.44,0
14864010,19:47:37,19:47:37,1002,6,,,,1737.56,0
14864010,19:47:54,19:47:54,1003,7,,,,1829.36,0
14864010,19:48:57,19:48:57,1004,8,,,,2258.16,0
14864010,19:49:39,19:49:39,1005,9,,,,2546.05,0
14864010,19:50:25,19:50:25,1006,10,,,,2877.87,0
14864010,19:51:53,19:51:53,1007,11,,,,3492.08,0
14864010,19:52:30,19:52:30,1008,12,,,,3746.04,0
14864010,19:53:08,19:53:08,1009,13,,,,4057.44,0
14864010,19:53:52,19:53:52,1010,14,,,,4359.74,0
14864010,19:54:36,19:54:36,1011,15,,,,4659.57,0
14864010,19:55:20,19:55:20,1012,16,,,,4953.07,0
14864010,19:55:43,19:55:43,1013,17,,,,5105.28,0
14864010,19:56:19,19:56:19,1014,18,,,,5352.23,0
14864010,19:57:00,19:57:00,1015,19,,,,5646.89,
14864010,19:58:12,19:58:12,1016,20,,,,6550.43,0
14864010,19:58:33,19:58:33,8082,21,,,,6813.55,0
14864010,19:58:56,19:58:56,1017,22,,,,7079.84,0
14864010,19:59:34,19:59:34,1018,23,,,,7601.86,0
14864010,20:00:49,20:00:49,1019,24,,,,8571.51,0
14864010,20:01:34,20:01:34,1020,25,,,,9049.39,0
14864010,20:01:50,20:01:50,1021,26,,,,9240.32,0
14864010,20:02:26,20:02:26,8352,27,,,,9703.16,0
14864010,20:03:00,20:03:00,8355,28,,,,10056.15,
14864010,20:03:34,20:03:34,1025,29,,,,10357.79,0
14864010,20:04:13,20:04:13,1026,30,,,,10709.89,0
14864010,20:04:47,20:04:47,1027,31,,,,10999.24,0
14864010,20:05:24,20:05:24,1028,32,,,,11280.65,0
14864010,20:05:50,20:05:50,1029,33,,,,11461.77,0
14864010,20:06:42,20:06:42,1030,34,,,,11930.24,0
14864010,20:07:54,20:07:54,5488,35,,,,12566.84,0
14864010,20:08:17,20:08:17,6308,36,,,,12739.67,0
14864010,20:09:00,20:09:00,5489,37,,,,13052.02,
14864010,20:10:04,20:10:04,8217,38,,,,13447.62,0
14864010,20:10:47,20:10:47,1034,39,,,,13700.9,0
14864010,20:11:34,20:11:34,1035,40,,,,13947.21,0
14864010,20:12:53,20:12:53,1036,41,,,,14382.19,0
14864010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
14864010,20:14:50,20:14:50,1038,43,,,,15155.62,0
14864010,20:15:39,20:15:39,1039,44,,,,15504.67,0
14864010,20:16:25,20:16:25,1040,45,,,,15878.4,0
14864010,20:16:55,20:16:55,1041,46,,,,16090.17,0
14864010,20:17:51,20:17:51,1042,47,,,,16428.23,0
14864010,20:18:18,20:18:18,1043,48,,,,16603.16,0
14864010,20:19:01,20:19:01,1044,49,,,,16895.48,0
14864010,20:20:00,20:20:00,9641,50,,1,,17340.47,
14864120,19:43:00,19:43:00,9527,1,,,1,0,
14864120,19:43:51,19:43:51,998,2,,,,334.12,0
14864120,19:45:17,19:45:17,999,3,,,,822.17,0
14864120,19:45:59,19:45:59,1000,4,,,,1086.6,0
14864120,19:46:41,19:46:41,1001,5,,,,1383.44,0
14864120,19:47:37,19:47:37,1002,6,,,,1737.56,0
14864120,19:47:54,19:47:54,1003,7,,,,1829.36,0
14864120,19:48:57,19:48:57,1004,8,,,,2258.16,0
14864120,19:49:39,19:49:39,1005,9,,,,2546.05,0
14864120,19:50:25,19:50:25,1006,10,,,,2877.87,0
14864120,19:51:53,19:51:53,1007,11,,,,3492.08,0
14864120,19:52:30,19:52:30,1008,12,,,,3746.04,0
14864120,19:53:08,19:53:08,1009,13,,,,4057.44,0
14864120,19:53:52,19:53:52,1010,14,,,,4359.74,0
14864120,19:54:36,19:54:36,1011,15,,,,4659.57,0
14864120,19:55:20,19:55:20,1012,16,,,,4953.07,0
14864120,19:55:43,19:55:43,1013,17,,,,5105.28,0
14864120,19:56:19,19:56:19,1014,18,,,,5352.23,0
14864120,19:57:00,19:57:00,1015,19,,,,5646.89,
14864120,19:58:12,19:58:12,1016,20,,,,6550.43,0
14864120,19:58:33,19:58:33,8082,21,,,,6813.55,0
14864120,19:58:56,19:58:56,1017,22,,,,7079.84,0
14864120,19:59:34,19:59:34,1018,23,,,,7601.86,0
14864120,20:00:49,20:00:49,1019,24,,,,8571.51,0
14864120,20:01:34,20:01:34,1020,25,,,,9049.39,0
14864120,20:01:50,20:01:50,1021,26,,,,9240.32,0
14864120,20:02:26,20:02:26,8352,27,,,,9703.16,0
14864120,20:03:00,20:03:00,8355,28,,,,10056.15,
14864120,20:03:34,20:03:34,1025,29,,,,10357.79,0
14864120,20:04:13,20:04:13,1026,30,,,,10709.89,0
14864120,20:04:47,20:04:47,1027,31,,,,10999.24,0
14864120,20:05:24,20:05:24,1028,32,,,,11280.65,0
14864120,20:05:50,20:05:50,1029,33,,,,11461.77,0
14864120,20:06:42,20:06:42,1030,34,,,,11930.24,0
14864120,20:07:54,20:07:54,5488,35,,,,12566.84,0
14864120,20:08:17,20:08:17,6308,36,,,,12739.67,0
14864120,20:09:00,20:09:00,5489,37,,,,13052.02,
14864120,20:10:04,20:10:04,8217,38,,,,13447.62,0
14864120,20:10:47,20:10:47,1034,39,,,,13700.9,0
14864120,20:11:34,20:11:34,1035,40,,,,13947.21,0
14864120,20:12:53,20:12:53,1036,41,,,,14382.19,0
14864120,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
14864120,20:14:50,20:14:50,1038,43,,,,15155.62,0
14864120,20:15:39,20:15:39,1039,44,,,,15504.67,0
14864120,20:16:25,20:16:25,1040,45,,,,15878.4,0
14864120,20:16:55,20:16:55,1041,46,,,,16090.17,0
14864120,20:17:51,20:17:51,1042,47,,,,16428.23,0
14864120,20:18:18,20:18:18,1043,48,,,,16603.16,0
14864120,20:19:01,20:19:01,1044,49,,,,16895.48,0
14864120,20:20:00,20:20:00,9641,50,,1,,17340.47,
14864140,19:43:00,19:43:00,9527,1,,,1,0,
14864140,19:43:51,19:43:51,998,2,,,,334.12,0
14864140,19:45:17,19:45:17,999,3,,,,822.17,0
14864140,19:45:59,19:45:59,1000,4,,,,1086.6,0
14864140,19:46:41,19:46:41,1001,5,,,,1383.44,0
14864140,19:47:37,19:47:37,1002,6,,,,1737.56,0
14864140,19:47:54,19:47:54,1003,7,,,,1829.36,0
14864140,19:48:57,19:48:57,1004,8,,,,2258.16,0
14864140,19:49:39,19:49:39,1005,9,,,,2546.05,0
14864140,19:50:25,19:50:25,1006,10,,,,2877.87,0
14864140,19:51:53,19:51:53,1007,11,,,,3492.08,0
14864140,19:52:30,19:52:30,1008,12,,,,3746.04,0
14864140,19:53:08,19:53:08,1009,13,,,,4057.44,0
14864140,19:53:52,19:53:52,1010,14,,,,4359.74,0
14864140,19:54:36,19:54:36,1011,15,,,,4659.57,0
14864140,19:55:20,19:55:20,1012,16,,,,4953.07,0
14864140,19:55:43,19:55:43,1013,17,,,,5105.28,0
14864140,19:56:19,19:56:19,1014,18,,,,5352.23,0
14864140,19:57:00,19:57:00,1015,19,,,,5646.89,
14864140,19:58:12,19:58:12,1016,20,,,,6550.43,0
14864140,19:58:33,19:58:33,8082,21,,,,6813.55,0
14864140,19:58:56,19:58:56,1017,22,,,,7079.84,0
14864140,19:59:34,19:59:34,1018,23,,,,7601.86,0
14864140,20:00:49,20:00:49,1019,24,,,,8571.51,0
14864140,20:01:34,20:01:34,1020,25,,,,9049.39,0
14864140,20:01:50,20:01:50,1021,26,,,,9240.32,0
14864140,20:02:26,20:02:26,8352,27,,,,9703.16,0
14864140,20:03:00,20:03:00,8355,28,,,,10056.15,
14864140,20:03:34,20:03:34,1025,29,,,,10357.79,0
14864140,20:04:13,20:04:13,1026,30,,,,10709.89,0
14864140,20:04:47,20:04:47,1027,31,,,,10999.24,0
14864140,20:05:24,20:05:24,1028,32,,,,11280.65,0
14864140,20:05:50,20:05:50,1029,33,,,,11461.77,0
14864140,20:06:42,20:06:42,1030,34,,,,11930.24,0
14864140,20:07:54,20:07:54,5488,35,,,,12566.84,0
14864140,20:08:17,20:08:17,6308,36,,,,12739.67,0
14864140,20:09:00,20:09:00,5489,37,,,,13052.02,
14864140,20:10:04,20:10:04,8217,38,,,,13447.62,0
14864140,20:10:47,20:10:47,1034,39,,,,13700.9,0
14864140,20:11:34,20:11:34,1035,40,,,,13947.21,0
14864140,20:12:53,20:12:53,1036,41,,,,14382.19,0
14864140,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
14864140,20:14:50,20:14:50,1038,43,,,,15155.62,0
14864140,20:15:39,20:15:39,1039,44,,,,15504.67,0
14864140,20:16:25,20:16:25,1040,45,,,,15878.4,0
14864140,20:16:55,20:16:55,1041,46,,,,16090.17,0
14864140,20:17:51,20:17:51,1042,47,,,,16428.23,0
14864140,20:18:18,20:18:18,1043,48,,,,16603.16,0
14864140,20:19:01,20:19:01,1044,49,,,,16895.48,0
14864140,20:20:00,20:20:00,9641,50,,1,,17340.47,
14906020,23:20:00,23:20:00,9527,1,,,1,0,
14906020,23:20:47,23:20:47,998,2,,,,334.12,0
14906020,23:22:07,23:22:07,999,3,,,,822.17,0
14906020,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906020,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906020,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906020,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906020,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906020,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906020,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906020,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906020,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906020,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906020,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906020,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906020,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906020,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906020,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906020,23:33:00,23:33:00,1015,19,,,,5646.89,
14906020,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906020,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906020,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906020,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906020,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906020,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906020,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906020,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906020,23:39:00,23:39:00,8355,28,,,,10056.15,
14906020,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906020,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906020,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906020,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906020,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906020,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906020,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906020,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906020,23:44:00,23:44:00,5489,37,,,,13052.02,
14906020,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906020,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906020,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906020,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906020,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906020,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906020,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906020,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906020,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906020,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906020,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906020,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906030,23:20:00,23:20:00,9527,1,,,1,0,
14906030,23:20:47,23:20:47,998,2,,,,334.12,0
14906030,23:22:07,23:22:07,999,3,,,,822.17,0
14906030,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906030,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906030,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906030,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906030,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906030,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906030,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906030,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906030,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906030,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906030,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906030,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906030,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906030,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906030,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906030,23:33:00,23:33:00,1015,19,,,,5646.89,
14906030,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906030,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906030,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906030,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906030,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906030,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906030,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906030,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906030,23:39:00,23:39:00,8355,28,,,,10056.15,
14906030,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906030,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906030,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906030,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906030,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906030,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906030,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906030,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906030,23:44:00,23:44:00,5489,37,,,,13052.02,
14906030,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906030,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906030,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906030,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906030,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906030,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906030,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906030,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906030,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906030,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906030,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906030,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906040,23:20:00,23:20:00,9527,1,,,1,0,
14906040,23:20:47,23:20:47,998,2,,,,334.12,0
14906040,23:22:07,23:22:07,999,3,,,,822.17,0
14906040,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906040,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906040,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906040,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906040,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906040,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906040,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906040,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906040,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906040,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906040,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906040,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906040,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906040,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906040,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906040,23:33:00,23:33:00,1015,19,,,,5646.89,
14906040,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906040,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906040,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906040,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906040,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906040,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906040,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906040,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906040,23:39:00,23:39:00,8355,28,,,,10056.15,
14906040,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906040,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906040,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906040,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906040,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906040,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906040,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906040,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906040,23:44:00,23:44:00,5489,37,,,,13052.02,
14906040,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906040,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906040,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906040,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906040,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906040,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906040,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906040,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906040,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906040,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906040,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906040,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906050,23:20:00,23:20:00,9527,1,,,1,0,
14906050,23:20:47,23:20:47,998,2,,,,334.12,0
14906050,23:22:07,23:22:07,999,3,,,,822.17,0
14906050,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906050,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906050,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906050,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906050,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906050,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906050,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906050,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906050,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906050,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906050,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906050,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906050,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906050,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906050,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906050,23:33:00,23:33:00,1015,19,,,,5646.89,
14906050,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906050,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906050,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906050,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906050,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906050,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906050,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906050,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906050,23:39:00,23:39:00,8355,28,,,,10056.15,
14906050,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906050,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906050,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906050,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906050,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906050,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906050,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906050,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906050,23:44:00,23:44:00,5489,37,,,,13052.02,
14906050,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906050,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906050,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906050,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906050,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906050,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906050,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906050,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906050,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906050,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906050,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906050,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906060,23:20:00,23:20:00,9527,1,,,1,0,
14906060,23:20:47,23:20:47,998,2,,,,334.12,0
14906060,23:22:07,23:22:07,999,3,,,,822.17,0
14906060,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906060,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906060,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906060,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906060,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906060,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906060,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906060,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906060,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906060,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906060,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906060,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906060,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906060,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906060,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906060,23:33:00,23:33:00,1015,19,,,,5646.89,
14906060,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906060,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906060,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906060,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906060,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906060,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906060,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906060,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906060,23:39:00,23:39:00,8355,28,,,,10056.15,
14906060,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906060,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906060,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906060,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906060,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906060,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906060,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906060,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906060,23:44:00,23:44:00,5489,37,,,,13052.02,
14906060,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906060,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906060,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906060,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906060,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906060,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906060,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906060,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906060,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906060,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906060,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906060,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906080,23:20:00,23:20:00,9527,1,,,1,0,
14906080,23:20:47,23:20:47,998,2,,,,334.12,0
14906080,23:22:07,23:22:07,999,3,,,,822.17,0
14906080,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906080,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906080,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906080,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906080,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906080,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906080,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906080,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906080,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906080,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906080,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906080,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906080,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906080,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906080,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906080,23:33:00,23:33:00,1015,19,,,,5646.89,
14906080,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906080,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906080,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906080,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906080,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906080,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906080,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906080,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906080,23:39:00,23:39:00,8355,28,,,,10056.15,
14906080,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906080,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906080,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906080,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906080,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906080,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906080,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906080,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906080,23:44:00,23:44:00,5489,37,,,,13052.02,
14906080,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906080,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906080,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906080,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906080,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906080,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906080,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906080,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906080,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906080,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906080,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906080,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906080,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906090,23:20:00,23:20:00,9527,1,,,1,0,
14906090,23:20:47,23:20:47,998,2,,,,334.12,0
14906090,23:22:07,23:22:07,999,3,,,,822.17,0
14906090,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906090,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906090,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906090,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906090,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906090,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906090,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906090,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906090,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906090,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906090,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906090,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906090,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906090,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906090,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906090,23:33:00,23:33:00,1015,19,,,,5646.89,
14906090,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906090,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906090,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906090,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906090,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906090,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906090,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906090,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906090,23:39:00,23:39:00,8355,28,,,,10056.15,
14906090,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906090,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906090,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906090,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906090,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906090,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906090,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906090,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906090,23:44:00,23:44:00,5489,37,,,,13052.02,
14906090,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906090,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906090,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906090,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906090,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906090,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906090,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906090,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906090,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906090,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906090,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906090,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906090,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906100,23:20:00,23:20:00,9527,1,,,1,0,
14906100,23:20:47,23:20:47,998,2,,,,334.12,0
14906100,23:22:07,23:22:07,999,3,,,,822.17,0
14906100,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906100,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906100,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906100,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906100,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906100,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906100,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906100,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906100,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906100,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906100,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906100,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906100,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906100,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906100,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906100,23:33:00,23:33:00,1015,19,,,,5646.89,
14906100,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906100,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906100,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906100,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906100,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906100,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906100,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906100,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906100,23:39:00,23:39:00,8355,28,,,,10056.15,
14906100,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906100,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906100,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906100,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906100,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906100,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906100,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906100,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906100,23:44:00,23:44:00,5489,37,,,,13052.02,
14906100,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906100,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906100,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906100,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906100,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906100,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906100,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906100,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906100,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906100,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906100,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906100,23:53:00,23:53:00,9641,50,,1,,17340.47,
14906130,23:20:00,23:20:00,9527,1,,,1,0,
14906130,23:20:47,23:20:47,998,2,,,,334.12,0
14906130,23:22:07,23:22:07,999,3,,,,822.17,0
14906130,23:22:47,23:22:47,1000,4,,,,1086.6,0
14906130,23:23:26,23:23:26,1001,5,,,,1383.44,0
14906130,23:24:17,23:24:17,1002,6,,,,1737.56,0
14906130,23:24:33,23:24:33,1003,7,,,,1829.36,0
14906130,23:25:32,23:25:32,1004,8,,,,2258.16,0
14906130,23:26:11,23:26:11,1005,9,,,,2546.05,0
14906130,23:26:53,23:26:53,1006,10,,,,2877.87,0
14906130,23:28:15,23:28:15,1007,11,,,,3492.08,0
14906130,23:28:49,23:28:49,1008,12,,,,3746.04,0
14906130,23:29:25,23:29:25,1009,13,,,,4057.44,0
14906130,23:30:05,23:30:05,1010,14,,,,4359.74,0
14906130,23:30:46,23:30:46,1011,15,,,,4659.57,0
14906130,23:31:27,23:31:27,1012,16,,,,4953.07,0
14906130,23:31:48,23:31:48,1013,17,,,,5105.28,0
14906130,23:32:22,23:32:22,1014,18,,,,5352.23,0
14906130,23:33:00,23:33:00,1015,19,,,,5646.89,
14906130,23:34:12,23:34:12,1016,20,,,,6550.43,0
14906130,23:34:33,23:34:33,8082,21,,,,6813.55,0
14906130,23:34:56,23:34:56,1017,22,,,,7079.84,0
14906130,23:35:34,23:35:34,1018,23,,,,7601.86,0
14906130,23:36:49,23:36:49,1019,24,,,,8571.51,0
14906130,23:37:34,23:37:34,1020,25,,,,9049.39,0
14906130,23:37:50,23:37:50,1021,26,,,,9240.32,0
14906130,23:38:26,23:38:26,8352,27,,,,9703.16,0
14906130,23:39:00,23:39:00,8355,28,,,,10056.15,
14906130,23:39:28,23:39:28,1025,29,,,,10357.79,0
14906130,23:40:01,23:40:01,1026,30,,,,10709.89,0
14906130,23:40:29,23:40:29,1027,31,,,,10999.24,0
14906130,23:41:00,23:41:00,1028,32,,,,11280.65,0
14906130,23:41:21,23:41:21,1029,33,,,,11461.77,0
14906130,23:42:05,23:42:05,1030,34,,,,11930.24,0
14906130,23:43:05,23:43:05,5488,35,,,,12566.84,0
14906130,23:43:24,23:43:24,6308,36,,,,12739.67,0
14906130,23:44:00,23:44:00,5489,37,,,,13052.02,
14906130,23:44:52,23:44:52,8217,38,,,,13447.62,0
14906130,23:45:27,23:45:27,1034,39,,,,13700.9,0
14906130,23:46:06,23:46:06,1035,40,,,,13947.21,0
14906130,23:47:11,23:47:11,1036,41,,,,14382.19,0
14906130,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
14906130,23:48:46,23:48:46,1038,43,,,,15155.62,0
14906130,23:49:27,23:49:27,1039,44,,,,15504.67,0
14906130,23:50:04,23:50:04,1040,45,,,,15878.4,0
14906130,23:50:28,23:50:28,1041,46,,,,16090.17,0
14906130,23:51:15,23:51:15,1042,47,,,,16428.23,0
14906130,23:51:36,23:51:36,1043,48,,,,16603.16,0
14906130,23:52:12,23:52:12,1044,49,,,,16895.48,0
14906130,23:53:00,23:53:00,9641,50,,1,,17340.47,
15099020,23:55:00,23:55:00,9527,1,,,1,0,
15099020,23:55:47,23:55:47,998,2,,,,334.12,0
15099020,23:57:07,23:57:07,999,3,,,,822.17,0
15099020,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099020,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099020,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099020,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099020,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099020,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099020,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099020,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099020,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099020,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099020,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099020,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099020,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099020,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099020,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099020,24:08:00,24:08:00,1015,19,,,,5646.89,
15099020,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099020,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099020,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099020,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099020,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099020,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099020,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099020,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099020,24:14:00,24:14:00,8355,28,,,,10056.15,
15099020,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099020,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099020,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099020,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099020,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099020,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099020,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099020,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099020,24:19:00,24:19:00,5489,37,,,,13052.02,
15099020,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099020,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099020,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099020,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099020,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099020,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099020,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099020,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099020,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099020,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099020,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099020,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099030,23:55:00,23:55:00,9527,1,,,1,0,
15099030,23:55:47,23:55:47,998,2,,,,334.12,0
15099030,23:57:07,23:57:07,999,3,,,,822.17,0
15099030,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099030,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099030,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099030,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099030,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099030,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099030,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099030,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099030,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099030,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099030,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099030,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099030,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099030,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099030,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099030,24:08:00,24:08:00,1015,19,,,,5646.89,
15099030,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099030,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099030,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099030,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099030,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099030,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099030,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099030,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099030,24:14:00,24:14:00,8355,28,,,,10056.15,
15099030,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099030,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099030,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099030,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099030,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099030,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099030,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099030,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099030,24:19:00,24:19:00,5489,37,,,,13052.02,
15099030,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099030,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099030,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099030,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099030,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099030,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099030,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099030,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099030,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099030,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099030,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099030,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099040,23:55:00,23:55:00,9527,1,,,1,0,
15099040,23:55:47,23:55:47,998,2,,,,334.12,0
15099040,23:57:07,23:57:07,999,3,,,,822.17,0
15099040,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099040,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099040,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099040,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099040,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099040,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099040,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099040,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099040,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099040,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099040,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099040,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099040,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099040,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099040,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099040,24:08:00,24:08:00,1015,19,,,,5646.89,
15099040,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099040,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099040,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099040,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099040,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099040,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099040,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099040,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099040,24:14:00,24:14:00,8355,28,,,,10056.15,
15099040,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099040,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099040,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099040,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099040,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099040,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099040,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099040,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099040,24:19:00,24:19:00,5489,37,,,,13052.02,
15099040,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099040,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099040,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099040,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099040,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099040,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099040,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099040,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099040,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099040,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099040,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099040,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099050,23:55:00,23:55:00,9527,1,,,1,0,
15099050,23:55:47,23:55:47,998,2,,,,334.12,0
15099050,23:57:07,23:57:07,999,3,,,,822.17,0
15099050,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099050,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099050,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099050,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099050,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099050,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099050,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099050,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099050,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099050,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099050,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099050,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099050,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099050,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099050,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099050,24:08:00,24:08:00,1015,19,,,,5646.89,
15099050,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099050,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099050,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099050,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099050,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099050,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099050,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099050,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099050,24:14:00,24:14:00,8355,28,,,,10056.15,
15099050,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099050,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099050,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099050,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099050,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099050,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099050,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099050,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099050,24:19:00,24:19:00,5489,37,,,,13052.02,
15099050,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099050,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099050,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099050,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099050,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099050,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099050,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099050,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099050,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099050,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099050,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099050,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099060,23:55:00,23:55:00,9527,1,,,1,0,
15099060,23:55:47,23:55:47,998,2,,,,334.12,0
15099060,23:57:07,23:57:07,999,3,,,,822.17,0
15099060,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099060,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099060,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099060,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099060,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099060,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099060,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099060,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099060,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099060,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099060,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099060,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099060,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099060,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099060,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099060,24:08:00,24:08:00,1015,19,,,,5646.89,
15099060,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099060,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099060,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099060,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099060,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099060,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099060,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099060,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099060,24:14:00,24:14:00,8355,28,,,,10056.15,
15099060,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099060,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099060,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099060,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099060,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099060,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099060,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099060,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099060,24:19:00,24:19:00,5489,37,,,,13052.02,
15099060,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099060,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099060,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099060,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099060,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099060,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099060,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099060,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099060,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099060,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099060,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099060,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099080,23:55:00,23:55:00,9527,1,,,1,0,
15099080,23:55:47,23:55:47,998,2,,,,334.12,0
15099080,23:57:07,23:57:07,999,3,,,,822.17,0
15099080,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099080,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099080,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099080,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099080,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099080,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099080,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099080,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099080,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099080,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099080,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099080,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099080,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099080,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099080,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099080,24:08:00,24:08:00,1015,19,,,,5646.89,
15099080,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099080,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099080,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099080,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099080,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099080,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099080,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099080,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099080,24:14:00,24:14:00,8355,28,,,,10056.15,
15099080,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099080,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099080,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099080,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099080,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099080,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099080,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099080,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099080,24:19:00,24:19:00,5489,37,,,,13052.02,
15099080,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099080,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099080,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099080,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099080,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099080,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099080,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099080,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099080,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099080,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099080,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099080,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099080,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099090,23:55:00,23:55:00,9527,1,,,1,0,
15099090,23:55:47,23:55:47,998,2,,,,334.12,0
15099090,23:57:07,23:57:07,999,3,,,,822.17,0
15099090,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099090,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099090,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099090,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099090,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099090,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099090,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099090,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099090,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099090,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099090,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099090,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099090,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099090,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099090,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099090,24:08:00,24:08:00,1015,19,,,,5646.89,
15099090,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099090,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099090,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099090,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099090,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099090,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099090,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099090,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099090,24:14:00,24:14:00,8355,28,,,,10056.15,
15099090,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099090,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099090,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099090,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099090,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099090,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099090,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099090,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099090,24:19:00,24:19:00,5489,37,,,,13052.02,
15099090,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099090,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099090,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099090,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099090,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099090,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099090,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099090,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099090,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099090,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099090,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099090,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099090,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099100,23:55:00,23:55:00,9527,1,,,1,0,
15099100,23:55:47,23:55:47,998,2,,,,334.12,0
15099100,23:57:07,23:57:07,999,3,,,,822.17,0
15099100,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099100,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099100,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099100,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099100,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099100,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099100,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099100,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099100,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099100,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099100,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099100,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099100,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099100,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099100,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099100,24:08:00,24:08:00,1015,19,,,,5646.89,
15099100,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099100,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099100,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099100,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099100,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099100,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099100,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099100,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099100,24:14:00,24:14:00,8355,28,,,,10056.15,
15099100,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099100,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099100,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099100,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099100,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099100,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099100,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099100,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099100,24:19:00,24:19:00,5489,37,,,,13052.02,
15099100,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099100,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099100,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099100,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099100,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099100,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099100,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099100,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099100,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099100,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099100,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099100,24:28:00,24:28:00,9641,50,,1,,17340.47,
15099130,23:55:00,23:55:00,9527,1,,,1,0,
15099130,23:55:47,23:55:47,998,2,,,,334.12,0
15099130,23:57:07,23:57:07,999,3,,,,822.17,0
15099130,23:57:47,23:57:47,1000,4,,,,1086.6,0
15099130,23:58:26,23:58:26,1001,5,,,,1383.44,0
15099130,23:59:17,23:59:17,1002,6,,,,1737.56,0
15099130,23:59:33,23:59:33,1003,7,,,,1829.36,0
15099130,24:00:32,24:00:32,1004,8,,,,2258.16,0
15099130,24:01:11,24:01:11,1005,9,,,,2546.05,0
15099130,24:01:53,24:01:53,1006,10,,,,2877.87,0
15099130,24:03:15,24:03:15,1007,11,,,,3492.08,0
15099130,24:03:49,24:03:49,1008,12,,,,3746.04,0
15099130,24:04:25,24:04:25,1009,13,,,,4057.44,0
15099130,24:05:05,24:05:05,1010,14,,,,4359.74,0
15099130,24:05:46,24:05:46,1011,15,,,,4659.57,0
15099130,24:06:27,24:06:27,1012,16,,,,4953.07,0
15099130,24:06:48,24:06:48,1013,17,,,,5105.28,0
15099130,24:07:22,24:07:22,1014,18,,,,5352.23,0
15099130,24:08:00,24:08:00,1015,19,,,,5646.89,
15099130,24:09:12,24:09:12,1016,20,,,,6550.43,0
15099130,24:09:33,24:09:33,8082,21,,,,6813.55,0
15099130,24:09:56,24:09:56,1017,22,,,,7079.84,0
15099130,24:10:34,24:10:34,1018,23,,,,7601.86,0
15099130,24:11:49,24:11:49,1019,24,,,,8571.51,0
15099130,24:12:34,24:12:34,1020,25,,,,9049.39,0
15099130,24:12:50,24:12:50,1021,26,,,,9240.32,0
15099130,24:13:26,24:13:26,8352,27,,,,9703.16,0
15099130,24:14:00,24:14:00,8355,28,,,,10056.15,
15099130,24:14:28,24:14:28,1025,29,,,,10357.79,0
15099130,24:15:01,24:15:01,1026,30,,,,10709.89,0
15099130,24:15:29,24:15:29,1027,31,,,,10999.24,0
15099130,24:16:00,24:16:00,1028,32,,,,11280.65,0
15099130,24:16:21,24:16:21,1029,33,,,,11461.77,0
15099130,24:17:05,24:17:05,1030,34,,,,11930.24,0
15099130,24:18:05,24:18:05,5488,35,,,,12566.84,0
15099130,24:18:24,24:18:24,6308,36,,,,12739.67,0
15099130,24:19:00,24:19:00,5489,37,,,,13052.02,
15099130,24:19:52,24:19:52,8217,38,,,,13447.62,0
15099130,24:20:27,24:20:27,1034,39,,,,13700.9,0
15099130,24:21:06,24:21:06,1035,40,,,,13947.21,0
15099130,24:22:11,24:22:11,1036,41,,,,14382.19,0
15099130,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
15099130,24:23:46,24:23:46,1038,43,,,,15155.62,0
15099130,24:24:27,24:24:27,1039,44,,,,15504.67,0
15099130,24:25:04,24:25:04,1040,45,,,,15878.4,0
15099130,24:25:28,24:25:28,1041,46,,,,16090.17,0
15099130,24:26:15,24:26:15,1042,47,,,,16428.23,0
15099130,24:26:36,24:26:36,1043,48,,,,16603.16,0
15099130,24:27:12,24:27:12,1044,49,,,,16895.48,0
15099130,24:28:00,24:28:00,9641,50,,1,,17340.47,
15236070,17:37:00,17:37:00,9527,1,,,1,0,
15236070,17:37:51,17:37:51,998,2,,,,334.12,0
15236070,17:39:17,17:39:17,999,3,,,,822.17,0
15236070,17:39:59,17:39:59,1000,4,,,,1086.6,0
15236070,17:40:41,17:40:41,1001,5,,,,1383.44,0
15236070,17:41:37,17:41:37,1002,6,,,,1737.56,0
15236070,17:41:54,17:41:54,1003,7,,,,1829.36,0
15236070,17:42:57,17:42:57,1004,8,,,,2258.16,0
15236070,17:43:39,17:43:39,1005,9,,,,2546.05,0
15236070,17:44:25,17:44:25,1006,10,,,,2877.87,0
15236070,17:45:53,17:45:53,1007,11,,,,3492.08,0
15236070,17:46:30,17:46:30,1008,12,,,,3746.04,0
15236070,17:47:08,17:47:08,1009,13,,,,4057.44,0
15236070,17:47:52,17:47:52,1010,14,,,,4359.74,0
15236070,17:48:36,17:48:36,1011,15,,,,4659.57,0
15236070,17:49:20,17:49:20,1012,16,,,,4953.07,0
15236070,17:49:43,17:49:43,1013,17,,,,5105.28,0
15236070,17:50:19,17:50:19,1014,18,,,,5352.23,0
15236070,17:51:00,17:51:00,1015,19,,,,5646.89,
15236070,17:52:12,17:52:12,1016,20,,,,6550.43,0
15236070,17:52:33,17:52:33,8082,21,,,,6813.55,0
15236070,17:52:56,17:52:56,1017,22,,,,7079.84,0
15236070,17:53:34,17:53:34,1018,23,,,,7601.86,0
15236070,17:54:49,17:54:49,1019,24,,,,8571.51,0
15236070,17:55:34,17:55:34,1020,25,,,,9049.39,0
15236070,17:55:50,17:55:50,1021,26,,,,9240.32,0
15236070,17:56:26,17:56:26,8352,27,,,,9703.16,0
15236070,17:57:00,17:57:00,8355,28,,,,10056.15,
15236070,17:57:34,17:57:34,1025,29,,,,10357.79,0
15236070,17:58:13,17:58:13,1026,30,,,,10709.89,0
15236070,17:58:47,17:58:47,1027,31,,,,10999.24,0
15236070,17:59:24,17:59:24,1028,32,,,,11280.65,0
15236070,17:59:50,17:59:50,1029,33,,,,11461.77,0
15236070,18:00:42,18:00:42,1030,34,,,,11930.24,0
15236070,18:01:54,18:01:54,5488,35,,,,12566.84,0
15236070,18:02:17,18:02:17,6308,36,,,,12739.67,0
15236070,18:03:00,18:03:00,5489,37,,,,13052.02,
15236070,18:04:04,18:04:04,8217,38,,,,13447.62,0
15236070,18:04:47,18:04:47,1034,39,,,,13700.9,0
15236070,18:05:34,18:05:34,1035,40,,,,13947.21,0
15236070,18:06:53,18:06:53,1036,41,,,,14382.19,0
15236070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
15236070,18:08:50,18:08:50,1038,43,,,,15155.62,0
15236070,18:09:39,18:09:39,1039,44,,,,15504.67,0
15236070,18:10:25,18:10:25,1040,45,,,,15878.4,0
15236070,18:10:55,18:10:55,1041,46,,,,16090.17,0
15236070,18:11:51,18:11:51,1042,47,,,,16428.23,0
15236070,18:12:18,18:12:18,1043,48,,,,16603.16,0
15236070,18:13:01,18:13:01,1044,49,,,,16895.48,0
15236070,18:14:00,18:14:00,9641,50,,1,,17340.47,
15236110,17:37:00,17:37:00,9527,1,,,1,0,
15236110,17:37:51,17:37:51,998,2,,,,334.12,0
15236110,17:39:17,17:39:17,999,3,,,,822.17,0
15236110,17:39:59,17:39:59,1000,4,,,,1086.6,0
15236110,17:40:41,17:40:41,1001,5,,,,1383.44,0
15236110,17:41:37,17:41:37,1002,6,,,,1737.56,0
15236110,17:41:54,17:41:54,1003,7,,,,1829.36,0
15236110,17:42:57,17:42:57,1004,8,,,,2258.16,0
15236110,17:43:39,17:43:39,1005,9,,,,2546.05,0
15236110,17:44:25,17:44:25,1006,10,,,,2877.87,0
15236110,17:45:53,17:45:53,1007,11,,,,3492.08,0
15236110,17:46:30,17:46:30,1008,12,,,,3746.04,0
15236110,17:47:08,17:47:08,1009,13,,,,4057.44,0
15236110,17:47:52,17:47:52,1010,14,,,,4359.74,0
15236110,17:48:36,17:48:36,1011,15,,,,4659.57,0
15236110,17:49:20,17:49:20,1012,16,,,,4953.07,0
15236110,17:49:43,17:49:43,1013,17,,,,5105.28,0
15236110,17:50:19,17:50:19,1014,18,,,,5352.23,0
15236110,17:51:00,17:51:00,1015,19,,,,5646.89,
15236110,17:52:12,17:52:12,1016,20,,,,6550.43,0
15236110,17:52:33,17:52:33,8082,21,,,,6813.55,0
15236110,17:52:56,17:52:56,1017,22,,,,7079.84,0
15236110,17:53:34,17:53:34,1018,23,,,,7601.86,0
15236110,17:54:49,17:54:49,1019,24,,,,8571.51,0
15236110,17:55:34,17:55:34,1020,25,,,,9049.39,0
15236110,17:55:50,17:55:50,1021,26,,,,9240.32,0
15236110,17:56:26,17:56:26,8352,27,,,,9703.16,0
15236110,17:57:00,17:57:00,8355,28,,,,10056.15,
15236110,17:57:34,17:57:34,1025,29,,,,10357.79,0
15236110,17:58:13,17:58:13,1026,30,,,,10709.89,0
15236110,17:58:47,17:58:47,1027,31,,,,10999.24,0
15236110,17:59:24,17:59:24,1028,32,,,,11280.65,0
15236110,17:59:50,17:59:50,1029,33,,,,11461.77,0
15236110,18:00:42,18:00:42,1030,34,,,,11930.24,0
15236110,18:01:54,18:01:54,5488,35,,,,12566.84,0
15236110,18:02:17,18:02:17,6308,36,,,,12739.67,0
15236110,18:03:00,18:03:00,5489,37,,,,13052.02,
15236110,18:04:04,18:04:04,8217,38,,,,13447.62,0
15236110,18:04:47,18:04:47,1034,39,,,,13700.9,0
15236110,18:05:34,18:05:34,1035,40,,,,13947.21,0
15236110,18:06:53,18:06:53,1036,41,,,,14382.19,0
15236110,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
15236110,18:08:50,18:08:50,1038,43,,,,15155.62,0
15236110,18:09:39,18:09:39,1039,44,,,,15504.67,0
15236110,18:10:25,18:10:25,1040,45,,,,15878.4,0
15236110,18:10:55,18:10:55,1041,46,,,,16090.17,0
15236110,18:11:51,18:11:51,1042,47,,,,16428.23,0
15236110,18:12:18,18:12:18,1043,48,,,,16603.16,0
15236110,18:13:01,18:13:01,1044,49,,,,16895.48,0
15236110,18:14:00,18:14:00,9641,50,,1,,17340.47,
15266020,17:16:00,17:16:00,9527,1,,,1,0,
15266020,17:17:13,17:17:13,998,2,,,,334.12,0
15266020,17:19:16,17:19:16,999,3,,,,822.17,0
15266020,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266020,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266020,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266020,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266020,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266020,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266020,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266020,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266020,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266020,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266020,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266020,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266020,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266020,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266020,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266020,17:36:00,17:36:00,1015,19,,,,5646.89,
15266020,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266020,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266020,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266020,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266020,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266020,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266020,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266020,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266020,17:44:00,17:44:00,8355,28,,,,10056.15,
15266020,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266020,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266020,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266020,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266020,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266020,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266020,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266020,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266020,17:51:00,17:51:00,5489,37,,,,13052.02,
15266020,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266020,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266020,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266020,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266020,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266020,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266020,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266020,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266020,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266020,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266020,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266020,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266030,17:16:00,17:16:00,9527,1,,,1,0,
15266030,17:17:13,17:17:13,998,2,,,,334.12,0
15266030,17:19:16,17:19:16,999,3,,,,822.17,0
15266030,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266030,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266030,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266030,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266030,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266030,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266030,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266030,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266030,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266030,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266030,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266030,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266030,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266030,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266030,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266030,17:36:00,17:36:00,1015,19,,,,5646.89,
15266030,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266030,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266030,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266030,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266030,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266030,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266030,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266030,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266030,17:44:00,17:44:00,8355,28,,,,10056.15,
15266030,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266030,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266030,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266030,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266030,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266030,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266030,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266030,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266030,17:51:00,17:51:00,5489,37,,,,13052.02,
15266030,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266030,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266030,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266030,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266030,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266030,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266030,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266030,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266030,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266030,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266030,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266030,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266040,17:16:00,17:16:00,9527,1,,,1,0,
15266040,17:17:13,17:17:13,998,2,,,,334.12,0
15266040,17:19:16,17:19:16,999,3,,,,822.17,0
15266040,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266040,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266040,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266040,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266040,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266040,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266040,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266040,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266040,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266040,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266040,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266040,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266040,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266040,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266040,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266040,17:36:00,17:36:00,1015,19,,,,5646.89,
15266040,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266040,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266040,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266040,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266040,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266040,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266040,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266040,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266040,17:44:00,17:44:00,8355,28,,,,10056.15,
15266040,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266040,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266040,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266040,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266040,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266040,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266040,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266040,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266040,17:51:00,17:51:00,5489,37,,,,13052.02,
15266040,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266040,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266040,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266040,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266040,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266040,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266040,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266040,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266040,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266040,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266040,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266040,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266050,17:16:00,17:16:00,9527,1,,,1,0,
15266050,17:17:13,17:17:13,998,2,,,,334.12,0
15266050,17:19:16,17:19:16,999,3,,,,822.17,0
15266050,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266050,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266050,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266050,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266050,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266050,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266050,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266050,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266050,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266050,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266050,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266050,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266050,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266050,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266050,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266050,17:36:00,17:36:00,1015,19,,,,5646.89,
15266050,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266050,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266050,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266050,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266050,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266050,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266050,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266050,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266050,17:44:00,17:44:00,8355,28,,,,10056.15,
15266050,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266050,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266050,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266050,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266050,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266050,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266050,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266050,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266050,17:51:00,17:51:00,5489,37,,,,13052.02,
15266050,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266050,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266050,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266050,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266050,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266050,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266050,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266050,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266050,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266050,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266050,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266050,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266060,17:16:00,17:16:00,9527,1,,,1,0,
15266060,17:17:13,17:17:13,998,2,,,,334.12,0
15266060,17:19:16,17:19:16,999,3,,,,822.17,0
15266060,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266060,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266060,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266060,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266060,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266060,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266060,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266060,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266060,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266060,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266060,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266060,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266060,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266060,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266060,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266060,17:36:00,17:36:00,1015,19,,,,5646.89,
15266060,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266060,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266060,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266060,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266060,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266060,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266060,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266060,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266060,17:44:00,17:44:00,8355,28,,,,10056.15,
15266060,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266060,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266060,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266060,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266060,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266060,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266060,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266060,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266060,17:51:00,17:51:00,5489,37,,,,13052.02,
15266060,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266060,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266060,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266060,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266060,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266060,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266060,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266060,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266060,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266060,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266060,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266060,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266080,17:16:00,17:16:00,9527,1,,,1,0,
15266080,17:17:13,17:17:13,998,2,,,,334.12,0
15266080,17:19:16,17:19:16,999,3,,,,822.17,0
15266080,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266080,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266080,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266080,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266080,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266080,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266080,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266080,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266080,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266080,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266080,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266080,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266080,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266080,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266080,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266080,17:36:00,17:36:00,1015,19,,,,5646.89,
15266080,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266080,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266080,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266080,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266080,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266080,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266080,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266080,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266080,17:44:00,17:44:00,8355,28,,,,10056.15,
15266080,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266080,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266080,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266080,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266080,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266080,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266080,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266080,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266080,17:51:00,17:51:00,5489,37,,,,13052.02,
15266080,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266080,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266080,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266080,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266080,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266080,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266080,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266080,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266080,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266080,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266080,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266080,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266080,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266090,17:16:00,17:16:00,9527,1,,,1,0,
15266090,17:17:13,17:17:13,998,2,,,,334.12,0
15266090,17:19:16,17:19:16,999,3,,,,822.17,0
15266090,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266090,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266090,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266090,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266090,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266090,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266090,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266090,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266090,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266090,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266090,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266090,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266090,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266090,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266090,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266090,17:36:00,17:36:00,1015,19,,,,5646.89,
15266090,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266090,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266090,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266090,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266090,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266090,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266090,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266090,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266090,17:44:00,17:44:00,8355,28,,,,10056.15,
15266090,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266090,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266090,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266090,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266090,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266090,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266090,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266090,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266090,17:51:00,17:51:00,5489,37,,,,13052.02,
15266090,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266090,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266090,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266090,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266090,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266090,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266090,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266090,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266090,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266090,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266090,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266090,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266090,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266100,17:16:00,17:16:00,9527,1,,,1,0,
15266100,17:17:13,17:17:13,998,2,,,,334.12,0
15266100,17:19:16,17:19:16,999,3,,,,822.17,0
15266100,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266100,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266100,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266100,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266100,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266100,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266100,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266100,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266100,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266100,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266100,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266100,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266100,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266100,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266100,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266100,17:36:00,17:36:00,1015,19,,,,5646.89,
15266100,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266100,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266100,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266100,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266100,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266100,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266100,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266100,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266100,17:44:00,17:44:00,8355,28,,,,10056.15,
15266100,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266100,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266100,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266100,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266100,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266100,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266100,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266100,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266100,17:51:00,17:51:00,5489,37,,,,13052.02,
15266100,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266100,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266100,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266100,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266100,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266100,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266100,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266100,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266100,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266100,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266100,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266100,18:01:00,18:01:00,9641,50,,1,,17340.47,
15266130,17:16:00,17:16:00,9527,1,,,1,0,
15266130,17:17:13,17:17:13,998,2,,,,334.12,0
15266130,17:19:16,17:19:16,999,3,,,,822.17,0
15266130,17:20:16,17:20:16,1000,4,,,,1086.6,0
15266130,17:21:17,17:21:17,1001,5,,,,1383.44,0
15266130,17:22:36,17:22:36,1002,6,,,,1737.56,0
15266130,17:23:00,17:23:00,1003,7,,,,1829.36,0
15266130,17:24:31,17:24:31,1004,8,,,,2258.16,0
15266130,17:25:31,17:25:31,1005,9,,,,2546.05,0
15266130,17:26:36,17:26:36,1006,10,,,,2877.87,0
15266130,17:28:42,17:28:42,1007,11,,,,3492.08,0
15266130,17:29:34,17:29:34,1008,12,,,,3746.04,0
15266130,17:30:29,17:30:29,1009,13,,,,4057.44,0
15266130,17:31:32,17:31:32,1010,14,,,,4359.74,0
15266130,17:32:34,17:32:34,1011,15,,,,4659.57,0
15266130,17:33:37,17:33:37,1012,16,,,,4953.07,0
15266130,17:34:10,17:34:10,1013,17,,,,5105.28,0
15266130,17:35:02,17:35:02,1014,18,,,,5352.23,0
15266130,17:36:00,17:36:00,1015,19,,,,5646.89,
15266130,17:37:36,17:37:36,1016,20,,,,6550.43,0
15266130,17:38:04,17:38:04,8082,21,,,,6813.55,0
15266130,17:38:35,17:38:35,1017,22,,,,7079.84,0
15266130,17:39:25,17:39:25,1018,23,,,,7601.86,0
15266130,17:41:06,17:41:06,1019,24,,,,8571.51,0
15266130,17:42:05,17:42:05,1020,25,,,,9049.39,0
15266130,17:42:27,17:42:27,1021,26,,,,9240.32,0
15266130,17:43:15,17:43:15,8352,27,,,,9703.16,0
15266130,17:44:00,17:44:00,8355,28,,,,10056.15,
15266130,17:44:39,17:44:39,1025,29,,,,10357.79,0
15266130,17:45:25,17:45:25,1026,30,,,,10709.89,0
15266130,17:46:05,17:46:05,1027,31,,,,10999.24,0
15266130,17:46:48,17:46:48,1028,32,,,,11280.65,0
15266130,17:47:18,17:47:18,1029,33,,,,11461.77,0
15266130,17:48:19,17:48:19,1030,34,,,,11930.24,0
15266130,17:49:43,17:49:43,5488,35,,,,12566.84,0
15266130,17:50:10,17:50:10,6308,36,,,,12739.67,0
15266130,17:51:00,17:51:00,5489,37,,,,13052.02,
15266130,17:51:58,17:51:58,8217,38,,,,13447.62,0
15266130,17:52:37,17:52:37,1034,39,,,,13700.9,0
15266130,17:53:20,17:53:20,1035,40,,,,13947.21,0
15266130,17:54:32,17:54:32,1036,41,,,,14382.19,0
15266130,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
15266130,17:56:18,17:56:18,1038,43,,,,15155.62,0
15266130,17:57:03,17:57:03,1039,44,,,,15504.67,0
15266130,17:57:44,17:57:44,1040,45,,,,15878.4,0
15266130,17:58:12,17:58:12,1041,46,,,,16090.17,0
15266130,17:59:03,17:59:03,1042,47,,,,16428.23,0
15266130,17:59:27,17:59:27,1043,48,,,,16603.16,0
15266130,18:00:06,18:00:06,1044,49,,,,16895.48,0
15266130,18:01:00,18:01:00,9641,50,,1,,17340.47,
15378010,12:50:00,12:50:00,9527,1,,,1,0,
15378010,12:50:51,12:50:51,998,2,,,,334.12,0
15378010,12:52:17,12:52:17,999,3,,,,822.17,0
15378010,12:52:59,12:52:59,1000,4,,,,1086.6,0
15378010,12:53:41,12:53:41,1001,5,,,,1383.44,0
15378010,12:54:37,12:54:37,1002,6,,,,1737.56,0
15378010,12:54:54,12:54:54,1003,7,,,,1829.36,0
15378010,12:55:57,12:55:57,1004,8,,,,2258.16,0
15378010,12:56:39,12:56:39,1005,9,,,,2546.05,0
15378010,12:57:25,12:57:25,1006,10,,,,2877.87,0
15378010,12:58:53,12:58:53,1007,11,,,,3492.08,0
15378010,12:59:30,12:59:30,1008,12,,,,3746.04,0
15378010,13:00:08,13:00:08,1009,13,,,,4057.44,0
15378010,13:00:52,13:00:52,1010,14,,,,4359.74,0
15378010,13:01:36,13:01:36,1011,15,,,,4659.57,0
15378010,13:02:20,13:02:20,1012,16,,,,4953.07,0
15378010,13:02:43,13:02:43,1013,17,,,,5105.28,0
15378010,13:03:19,13:03:19,1014,18,,,,5352.23,0
15378010,13:04:00,13:04:00,1015,19,,,,5646.89,
15378010,13:05:12,13:05:12,1016,20,,,,6550.43,0
15378010,13:05:33,13:05:33,8082,21,,,,6813.55,0
15378010,13:05:56,13:05:56,1017,22,,,,7079.84,0
15378010,13:06:34,13:06:34,1018,23,,,,7601.86,0
15378010,13:07:49,13:07:49,1019,24,,,,8571.51,0
15378010,13:08:34,13:08:34,1020,25,,,,9049.39,0
15378010,13:08:50,13:08:50,1021,26,,,,9240.32,0
15378010,13:09:26,13:09:26,8352,27,,,,9703.16,0
15378010,13:10:00,13:10:00,8355,28,,,,10056.15,
15378010,13:10:39,13:10:39,1025,29,,,,10357.79,0
15378010,13:11:25,13:11:25,1026,30,,,,10709.89,0
15378010,13:12:05,13:12:05,1027,31,,,,10999.24,0
15378010,13:12:48,13:12:48,1028,32,,,,11280.65,0
15378010,13:13:18,13:13:18,1029,33,,,,11461.77,0
15378010,13:14:19,13:14:19,1030,34,,,,11930.24,0
15378010,13:15:43,13:15:43,5488,35,,,,12566.84,0
15378010,13:16:10,13:16:10,6308,36,,,,12739.67,0
15378010,13:17:00,13:17:00,5489,37,,,,13052.02,
15378010,13:18:04,13:18:04,8217,38,,,,13447.62,0
15378010,13:18:47,13:18:47,1034,39,,,,13700.9,0
15378010,13:19:34,13:19:34,1035,40,,,,13947.21,0
15378010,13:20:53,13:20:53,1036,41,,,,14382.19,0
15378010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
15378010,13:22:50,13:22:50,1038,43,,,,15155.62,0
15378010,13:23:39,13:23:39,1039,44,,,,15504.67,0
15378010,13:24:25,13:24:25,1040,45,,,,15878.4,0
15378010,13:24:55,13:24:55,1041,46,,,,16090.17,0
15378010,13:25:51,13:25:51,1042,47,,,,16428.23,0
15378010,13:26:18,13:26:18,1043,48,,,,16603.16,0
15378010,13:27:01,13:27:01,1044,49,,,,16895.48,0
15378010,13:28:00,13:28:00,9641,50,,1,,17340.47,
15378120,12:50:00,12:50:00,9527,1,,,1,0,
15378120,12:50:51,12:50:51,998,2,,,,334.12,0
15378120,12:52:17,12:52:17,999,3,,,,822.17,0
15378120,12:52:59,12:52:59,1000,4,,,,1086.6,0
15378120,12:53:41,12:53:41,1001,5,,,,1383.44,0
15378120,12:54:37,12:54:37,1002,6,,,,1737.56,0
15378120,12:54:54,12:54:54,1003,7,,,,1829.36,0
15378120,12:55:57,12:55:57,1004,8,,,,2258.16,0
15378120,12:56:39,12:56:39,1005,9,,,,2546.05,0
15378120,12:57:25,12:57:25,1006,10,,,,2877.87,0
15378120,12:58:53,12:58:53,1007,11,,,,3492.08,0
15378120,12:59:30,12:59:30,1008,12,,,,3746.04,0
15378120,13:00:08,13:00:08,1009,13,,,,4057.44,0
15378120,13:00:52,13:00:52,1010,14,,,,4359.74,0
15378120,13:01:36,13:01:36,1011,15,,,,4659.57,0
15378120,13:02:20,13:02:20,1012,16,,,,4953.07,0
15378120,13:02:43,13:02:43,1013,17,,,,5105.28,0
15378120,13:03:19,13:03:19,1014,18,,,,5352.23,0
15378120,13:04:00,13:04:00,1015,19,,,,5646.89,
15378120,13:05:12,13:05:12,1016,20,,,,6550.43,0
15378120,13:05:33,13:05:33,8082,21,,,,6813.55,0
15378120,13:05:56,13:05:56,1017,22,,,,7079.84,0
15378120,13:06:34,13:06:34,1018,23,,,,7601.86,0
15378120,13:07:49,13:07:49,1019,24,,,,8571.51,0
15378120,13:08:34,13:08:34,1020,25,,,,9049.39,0
15378120,13:08:50,13:08:50,1021,26,,,,9240.32,0
15378120,13:09:26,13:09:26,8352,27,,,,9703.16,0
15378120,13:10:00,13:10:00,8355,28,,,,10056.15,
15378120,13:10:39,13:10:39,1025,29,,,,10357.79,0
15378120,13:11:25,13:11:25,1026,30,,,,10709.89,0
15378120,13:12:05,13:12:05,1027,31,,,,10999.24,0
15378120,13:12:48,13:12:48,1028,32,,,,11280.65,0
15378120,13:13:18,13:13:18,1029,33,,,,11461.77,0
15378120,13:14:19,13:14:19,1030,34,,,,11930.24,0
15378120,13:15:43,13:15:43,5488,35,,,,12566.84,0
15378120,13:16:10,13:16:10,6308,36,,,,12739.67,0
15378120,13:17:00,13:17:00,5489,37,,,,13052.02,
15378120,13:18:04,13:18:04,8217,38,,,,13447.62,0
15378120,13:18:47,13:18:47,1034,39,,,,13700.9,0
15378120,13:19:34,13:19:34,1035,40,,,,13947.21,0
15378120,13:20:53,13:20:53,1036,41,,,,14382.19,0
15378120,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
15378120,13:22:50,13:22:50,1038,43,,,,15155.62,0
15378120,13:23:39,13:23:39,1039,44,,,,15504.67,0
15378120,13:24:25,13:24:25,1040,45,,,,15878.4,0
15378120,13:24:55,13:24:55,1041,46,,,,16090.17,0
15378120,13:25:51,13:25:51,1042,47,,,,16428.23,0
15378120,13:26:18,13:26:18,1043,48,,,,16603.16,0
15378120,13:27:01,13:27:01,1044,49,,,,16895.48,0
15378120,13:28:00,13:28:00,9641,50,,1,,17340.47,
15378140,12:50:00,12:50:00,9527,1,,,1,0,
15378140,12:50:51,12:50:51,998,2,,,,334.12,0
15378140,12:52:17,12:52:17,999,3,,,,822.17,0
15378140,12:52:59,12:52:59,1000,4,,,,1086.6,0
15378140,12:53:41,12:53:41,1001,5,,,,1383.44,0
15378140,12:54:37,12:54:37,1002,6,,,,1737.56,0
15378140,12:54:54,12:54:54,1003,7,,,,1829.36,0
15378140,12:55:57,12:55:57,1004,8,,,,2258.16,0
15378140,12:56:39,12:56:39,1005,9,,,,2546.05,0
15378140,12:57:25,12:57:25,1006,10,,,,2877.87,0
15378140,12:58:53,12:58:53,1007,11,,,,3492.08,0
15378140,12:59:30,12:59:30,1008,12,,,,3746.04,0
15378140,13:00:08,13:00:08,1009,13,,,,4057.44,0
15378140,13:00:52,13:00:52,1010,14,,,,4359.74,0
15378140,13:01:36,13:01:36,1011,15,,,,4659.57,0
15378140,13:02:20,13:02:20,1012,16,,,,4953.07,0
15378140,13:02:43,13:02:43,1013,17,,,,5105.28,0
15378140,13:03:19,13:03:19,1014,18,,,,5352.23,0
15378140,13:04:00,13:04:00,1015,19,,,,5646.89,
15378140,13:05:12,13:05:12,1016,20,,,,6550.43,0
15378140,13:05:33,13:05:33,8082,21,,,,6813.55,0
15378140,13:05:56,13:05:56,1017,22,,,,7079.84,0
15378140,13:06:34,13:06:34,1018,23,,,,7601.86,0
15378140,13:07:49,13:07:49,1019,24,,,,8571.51,0
15378140,13:08:34,13:08:34,1020,25,,,,9049.39,0
15378140,13:08:50,13:08:50,1021,26,,,,9240.32,0
15378140,13:09:26,13:09:26,8352,27,,,,9703.16,0
15378140,13:10:00,13:10:00,8355,28,,,,10056.15,
15378140,13:10:39,13:10:39,1025,29,,,,10357.79,0
15378140,13:11:25,13:11:25,1026,30,,,,10709.89,0
15378140,13:12:05,13:12:05,1027,31,,,,10999.24,0
15378140,13:12:48,13:12:48,1028,32,,,,11280.65,0
15378140,13:13:18,13:13:18,1029,33,,,,11461.77,0
15378140,13:14:19,13:14:19,1030,34,,,,11930.24,0
15378140,13:15:43,13:15:43,5488,35,,,,12566.84,0
15378140,13:16:10,13:16:10,6308,36,,,,12739.67,0
15378140,13:17:00,13:17:00,5489,37,,,,13052.02,
15378140,13:18:04,13:18:04,8217,38,,,,13447.62,0
15378140,13:18:47,13:18:47,1034,39,,,,13700.9,0
15378140,13:19:34,13:19:34,1035,40,,,,13947.21,0
15378140,13:20:53,13:20:53,1036,41,,,,14382.19,0
15378140,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
15378140,13:22:50,13:22:50,1038,43,,,,15155.62,0
15378140,13:23:39,13:23:39,1039,44,,,,15504.67,0
15378140,13:24:25,13:24:25,1040,45,,,,15878.4,0
15378140,13:24:55,13:24:55,1041,46,,,,16090.17,0
15378140,13:25:51,13:25:51,1042,47,,,,16428.23,0
15378140,13:26:18,13:26:18,1043,48,,,,16603.16,0
15378140,13:27:01,13:27:01,1044,49,,,,16895.48,0
15378140,13:28:00,13:28:00,9641,50,,1,,17340.47,
15416020,11:40:00,11:40:00,9527,1,,,1,0,
15416020,11:41:06,11:41:06,998,2,,,,334.12,0
15416020,11:42:57,11:42:57,999,3,,,,822.17,0
15416020,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416020,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416020,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416020,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416020,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416020,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416020,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416020,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416020,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416020,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416020,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416020,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416020,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416020,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416020,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416020,11:58:00,11:58:00,1015,19,,,,5646.89,
15416020,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416020,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416020,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416020,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416020,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416020,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416020,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416020,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416020,12:05:00,12:05:00,8355,28,,,,10056.15,
15416020,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416020,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416020,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416020,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416020,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416020,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416020,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416020,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416020,12:13:00,12:13:00,5489,37,,,,13052.02,
15416020,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416020,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416020,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416020,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416020,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416020,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416020,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416020,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416020,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416020,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416020,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416020,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416030,11:40:00,11:40:00,9527,1,,,1,0,
15416030,11:41:06,11:41:06,998,2,,,,334.12,0
15416030,11:42:57,11:42:57,999,3,,,,822.17,0
15416030,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416030,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416030,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416030,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416030,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416030,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416030,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416030,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416030,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416030,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416030,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416030,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416030,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416030,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416030,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416030,11:58:00,11:58:00,1015,19,,,,5646.89,
15416030,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416030,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416030,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416030,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416030,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416030,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416030,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416030,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416030,12:05:00,12:05:00,8355,28,,,,10056.15,
15416030,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416030,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416030,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416030,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416030,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416030,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416030,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416030,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416030,12:13:00,12:13:00,5489,37,,,,13052.02,
15416030,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416030,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416030,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416030,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416030,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416030,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416030,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416030,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416030,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416030,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416030,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416030,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416040,11:40:00,11:40:00,9527,1,,,1,0,
15416040,11:41:06,11:41:06,998,2,,,,334.12,0
15416040,11:42:57,11:42:57,999,3,,,,822.17,0
15416040,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416040,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416040,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416040,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416040,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416040,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416040,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416040,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416040,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416040,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416040,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416040,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416040,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416040,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416040,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416040,11:58:00,11:58:00,1015,19,,,,5646.89,
15416040,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416040,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416040,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416040,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416040,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416040,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416040,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416040,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416040,12:05:00,12:05:00,8355,28,,,,10056.15,
15416040,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416040,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416040,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416040,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416040,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416040,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416040,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416040,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416040,12:13:00,12:13:00,5489,37,,,,13052.02,
15416040,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416040,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416040,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416040,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416040,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416040,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416040,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416040,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416040,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416040,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416040,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416040,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416050,11:40:00,11:40:00,9527,1,,,1,0,
15416050,11:41:06,11:41:06,998,2,,,,334.12,0
15416050,11:42:57,11:42:57,999,3,,,,822.17,0
15416050,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416050,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416050,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416050,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416050,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416050,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416050,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416050,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416050,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416050,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416050,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416050,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416050,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416050,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416050,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416050,11:58:00,11:58:00,1015,19,,,,5646.89,
15416050,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416050,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416050,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416050,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416050,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416050,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416050,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416050,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416050,12:05:00,12:05:00,8355,28,,,,10056.15,
15416050,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416050,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416050,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416050,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416050,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416050,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416050,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416050,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416050,12:13:00,12:13:00,5489,37,,,,13052.02,
15416050,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416050,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416050,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416050,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416050,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416050,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416050,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416050,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416050,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416050,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416050,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416050,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416060,11:40:00,11:40:00,9527,1,,,1,0,
15416060,11:41:06,11:41:06,998,2,,,,334.12,0
15416060,11:42:57,11:42:57,999,3,,,,822.17,0
15416060,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416060,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416060,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416060,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416060,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416060,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416060,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416060,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416060,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416060,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416060,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416060,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416060,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416060,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416060,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416060,11:58:00,11:58:00,1015,19,,,,5646.89,
15416060,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416060,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416060,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416060,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416060,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416060,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416060,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416060,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416060,12:05:00,12:05:00,8355,28,,,,10056.15,
15416060,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416060,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416060,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416060,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416060,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416060,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416060,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416060,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416060,12:13:00,12:13:00,5489,37,,,,13052.02,
15416060,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416060,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416060,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416060,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416060,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416060,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416060,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416060,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416060,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416060,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416060,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416060,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416080,11:40:00,11:40:00,9527,1,,,1,0,
15416080,11:41:06,11:41:06,998,2,,,,334.12,0
15416080,11:42:57,11:42:57,999,3,,,,822.17,0
15416080,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416080,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416080,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416080,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416080,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416080,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416080,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416080,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416080,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416080,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416080,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416080,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416080,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416080,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416080,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416080,11:58:00,11:58:00,1015,19,,,,5646.89,
15416080,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416080,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416080,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416080,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416080,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416080,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416080,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416080,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416080,12:05:00,12:05:00,8355,28,,,,10056.15,
15416080,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416080,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416080,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416080,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416080,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416080,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416080,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416080,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416080,12:13:00,12:13:00,5489,37,,,,13052.02,
15416080,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416080,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416080,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416080,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416080,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416080,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416080,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416080,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416080,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416080,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416080,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416080,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416080,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416090,11:40:00,11:40:00,9527,1,,,1,0,
15416090,11:41:06,11:41:06,998,2,,,,334.12,0
15416090,11:42:57,11:42:57,999,3,,,,822.17,0
15416090,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416090,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416090,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416090,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416090,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416090,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416090,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416090,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416090,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416090,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416090,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416090,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416090,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416090,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416090,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416090,11:58:00,11:58:00,1015,19,,,,5646.89,
15416090,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416090,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416090,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416090,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416090,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416090,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416090,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416090,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416090,12:05:00,12:05:00,8355,28,,,,10056.15,
15416090,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416090,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416090,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416090,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416090,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416090,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416090,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416090,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416090,12:13:00,12:13:00,5489,37,,,,13052.02,
15416090,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416090,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416090,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416090,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416090,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416090,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416090,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416090,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416090,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416090,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416090,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416090,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416100,11:40:00,11:40:00,9527,1,,,1,0,
15416100,11:41:06,11:41:06,998,2,,,,334.12,0
15416100,11:42:57,11:42:57,999,3,,,,822.17,0
15416100,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416100,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416100,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416100,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416100,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416100,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416100,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416100,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416100,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416100,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416100,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416100,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416100,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416100,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416100,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416100,11:58:00,11:58:00,1015,19,,,,5646.89,
15416100,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416100,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416100,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416100,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416100,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416100,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416100,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416100,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416100,12:05:00,12:05:00,8355,28,,,,10056.15,
15416100,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416100,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416100,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416100,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416100,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416100,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416100,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416100,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416100,12:13:00,12:13:00,5489,37,,,,13052.02,
15416100,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416100,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416100,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416100,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416100,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416100,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416100,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416100,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416100,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416100,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416100,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416100,12:24:00,12:24:00,9641,50,,1,,17340.47,
15416130,11:40:00,11:40:00,9527,1,,,1,0,
15416130,11:41:06,11:41:06,998,2,,,,334.12,0
15416130,11:42:57,11:42:57,999,3,,,,822.17,0
15416130,11:43:51,11:43:51,1000,4,,,,1086.6,0
15416130,11:44:45,11:44:45,1001,5,,,,1383.44,0
15416130,11:45:56,11:45:56,1002,6,,,,1737.56,0
15416130,11:46:18,11:46:18,1003,7,,,,1829.36,0
15416130,11:47:40,11:47:40,1004,8,,,,2258.16,0
15416130,11:48:34,11:48:34,1005,9,,,,2546.05,0
15416130,11:49:33,11:49:33,1006,10,,,,2877.87,0
15416130,11:51:26,11:51:26,1007,11,,,,3492.08,0
15416130,11:52:13,11:52:13,1008,12,,,,3746.04,0
15416130,11:53:02,11:53:02,1009,13,,,,4057.44,0
15416130,11:53:58,11:53:58,1010,14,,,,4359.74,0
15416130,11:54:55,11:54:55,1011,15,,,,4659.57,0
15416130,11:55:52,11:55:52,1012,16,,,,4953.07,0
15416130,11:56:21,11:56:21,1013,17,,,,5105.28,0
15416130,11:57:08,11:57:08,1014,18,,,,5352.23,0
15416130,11:58:00,11:58:00,1015,19,,,,5646.89,
15416130,11:59:24,11:59:24,1016,20,,,,6550.43,0
15416130,11:59:49,11:59:49,8082,21,,,,6813.55,0
15416130,12:00:16,12:00:16,1017,22,,,,7079.84,0
15416130,12:01:00,12:01:00,1018,23,,,,7601.86,0
15416130,12:02:28,12:02:28,1019,24,,,,8571.51,0
15416130,12:03:20,12:03:20,1020,25,,,,9049.39,0
15416130,12:03:38,12:03:38,1021,26,,,,9240.32,0
15416130,12:04:21,12:04:21,8352,27,,,,9703.16,0
15416130,12:05:00,12:05:00,8355,28,,,,10056.15,
15416130,12:05:45,12:05:45,1025,29,,,,10357.79,0
15416130,12:06:38,12:06:38,1026,30,,,,10709.89,0
15416130,12:07:23,12:07:23,1027,31,,,,10999.24,0
15416130,12:08:12,12:08:12,1028,32,,,,11280.65,0
15416130,12:08:46,12:08:46,1029,33,,,,11461.77,0
15416130,12:09:56,12:09:56,1030,34,,,,11930.24,0
15416130,12:11:33,12:11:33,5488,35,,,,12566.84,0
15416130,12:12:03,12:12:03,6308,36,,,,12739.67,0
15416130,12:13:00,12:13:00,5489,37,,,,13052.02,
15416130,12:14:04,12:14:04,8217,38,,,,13447.62,0
15416130,12:14:47,12:14:47,1034,39,,,,13700.9,0
15416130,12:15:34,12:15:34,1035,40,,,,13947.21,0
15416130,12:16:53,12:16:53,1036,41,,,,14382.19,0
15416130,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15416130,12:18:50,12:18:50,1038,43,,,,15155.62,0
15416130,12:19:39,12:19:39,1039,44,,,,15504.67,0
15416130,12:20:25,12:20:25,1040,45,,,,15878.4,0
15416130,12:20:55,12:20:55,1041,46,,,,16090.17,0
15416130,12:21:51,12:21:51,1042,47,,,,16428.23,0
15416130,12:22:18,12:22:18,1043,48,,,,16603.16,0
15416130,12:23:01,12:23:01,1044,49,,,,16895.48,0
15416130,12:24:00,12:24:00,9641,50,,1,,17340.47,
15449020,13:56:00,13:56:00,9527,1,,,1,0,
15449020,13:57:06,13:57:06,998,2,,,,334.12,0
15449020,13:58:57,13:58:57,999,3,,,,822.17,0
15449020,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449020,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449020,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449020,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449020,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449020,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449020,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449020,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449020,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449020,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449020,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449020,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449020,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449020,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449020,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449020,14:14:00,14:14:00,1015,19,,,,5646.89,
15449020,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449020,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449020,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449020,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449020,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449020,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449020,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449020,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449020,14:21:00,14:21:00,8355,28,,,,10056.15,
15449020,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449020,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449020,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449020,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449020,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449020,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449020,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449020,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449020,14:29:00,14:29:00,5489,37,,,,13052.02,
15449020,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449020,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449020,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449020,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449020,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449020,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449020,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449020,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449020,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449020,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449020,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449020,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449030,13:56:00,13:56:00,9527,1,,,1,0,
15449030,13:57:06,13:57:06,998,2,,,,334.12,0
15449030,13:58:57,13:58:57,999,3,,,,822.17,0
15449030,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449030,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449030,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449030,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449030,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449030,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449030,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449030,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449030,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449030,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449030,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449030,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449030,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449030,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449030,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449030,14:14:00,14:14:00,1015,19,,,,5646.89,
15449030,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449030,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449030,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449030,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449030,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449030,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449030,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449030,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449030,14:21:00,14:21:00,8355,28,,,,10056.15,
15449030,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449030,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449030,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449030,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449030,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449030,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449030,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449030,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449030,14:29:00,14:29:00,5489,37,,,,13052.02,
15449030,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449030,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449030,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449030,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449030,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449030,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449030,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449030,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449030,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449030,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449030,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449030,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449040,13:56:00,13:56:00,9527,1,,,1,0,
15449040,13:57:06,13:57:06,998,2,,,,334.12,0
15449040,13:58:57,13:58:57,999,3,,,,822.17,0
15449040,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449040,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449040,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449040,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449040,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449040,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449040,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449040,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449040,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449040,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449040,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449040,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449040,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449040,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449040,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449040,14:14:00,14:14:00,1015,19,,,,5646.89,
15449040,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449040,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449040,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449040,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449040,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449040,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449040,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449040,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449040,14:21:00,14:21:00,8355,28,,,,10056.15,
15449040,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449040,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449040,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449040,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449040,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449040,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449040,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449040,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449040,14:29:00,14:29:00,5489,37,,,,13052.02,
15449040,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449040,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449040,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449040,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449040,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449040,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449040,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449040,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449040,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449040,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449040,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449040,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449050,13:56:00,13:56:00,9527,1,,,1,0,
15449050,13:57:06,13:57:06,998,2,,,,334.12,0
15449050,13:58:57,13:58:57,999,3,,,,822.17,0
15449050,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449050,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449050,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449050,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449050,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449050,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449050,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449050,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449050,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449050,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449050,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449050,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449050,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449050,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449050,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449050,14:14:00,14:14:00,1015,19,,,,5646.89,
15449050,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449050,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449050,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449050,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449050,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449050,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449050,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449050,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449050,14:21:00,14:21:00,8355,28,,,,10056.15,
15449050,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449050,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449050,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449050,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449050,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449050,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449050,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449050,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449050,14:29:00,14:29:00,5489,37,,,,13052.02,
15449050,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449050,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449050,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449050,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449050,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449050,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449050,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449050,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449050,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449050,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449050,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449050,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449060,13:56:00,13:56:00,9527,1,,,1,0,
15449060,13:57:06,13:57:06,998,2,,,,334.12,0
15449060,13:58:57,13:58:57,999,3,,,,822.17,0
15449060,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449060,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449060,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449060,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449060,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449060,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449060,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449060,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449060,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449060,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449060,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449060,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449060,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449060,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449060,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449060,14:14:00,14:14:00,1015,19,,,,5646.89,
15449060,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449060,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449060,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449060,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449060,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449060,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449060,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449060,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449060,14:21:00,14:21:00,8355,28,,,,10056.15,
15449060,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449060,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449060,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449060,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449060,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449060,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449060,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449060,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449060,14:29:00,14:29:00,5489,37,,,,13052.02,
15449060,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449060,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449060,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449060,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449060,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449060,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449060,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449060,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449060,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449060,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449060,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449060,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449080,13:56:00,13:56:00,9527,1,,,1,0,
15449080,13:57:06,13:57:06,998,2,,,,334.12,0
15449080,13:58:57,13:58:57,999,3,,,,822.17,0
15449080,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449080,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449080,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449080,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449080,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449080,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449080,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449080,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449080,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449080,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449080,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449080,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449080,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449080,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449080,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449080,14:14:00,14:14:00,1015,19,,,,5646.89,
15449080,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449080,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449080,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449080,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449080,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449080,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449080,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449080,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449080,14:21:00,14:21:00,8355,28,,,,10056.15,
15449080,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449080,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449080,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449080,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449080,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449080,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449080,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449080,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449080,14:29:00,14:29:00,5489,37,,,,13052.02,
15449080,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449080,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449080,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449080,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449080,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449080,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449080,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449080,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449080,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449080,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449080,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449080,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449080,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449090,13:56:00,13:56:00,9527,1,,,1,0,
15449090,13:57:06,13:57:06,998,2,,,,334.12,0
15449090,13:58:57,13:58:57,999,3,,,,822.17,0
15449090,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449090,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449090,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449090,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449090,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449090,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449090,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449090,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449090,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449090,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449090,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449090,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449090,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449090,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449090,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449090,14:14:00,14:14:00,1015,19,,,,5646.89,
15449090,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449090,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449090,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449090,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449090,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449090,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449090,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449090,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449090,14:21:00,14:21:00,8355,28,,,,10056.15,
15449090,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449090,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449090,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449090,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449090,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449090,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449090,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449090,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449090,14:29:00,14:29:00,5489,37,,,,13052.02,
15449090,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449090,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449090,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449090,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449090,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449090,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449090,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449090,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449090,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449090,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449090,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449090,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449090,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449100,13:56:00,13:56:00,9527,1,,,1,0,
15449100,13:57:06,13:57:06,998,2,,,,334.12,0
15449100,13:58:57,13:58:57,999,3,,,,822.17,0
15449100,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449100,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449100,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449100,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449100,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449100,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449100,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449100,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449100,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449100,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449100,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449100,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449100,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449100,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449100,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449100,14:14:00,14:14:00,1015,19,,,,5646.89,
15449100,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449100,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449100,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449100,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449100,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449100,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449100,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449100,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449100,14:21:00,14:21:00,8355,28,,,,10056.15,
15449100,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449100,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449100,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449100,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449100,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449100,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449100,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449100,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449100,14:29:00,14:29:00,5489,37,,,,13052.02,
15449100,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449100,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449100,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449100,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449100,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449100,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449100,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449100,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449100,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449100,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449100,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449100,14:40:00,14:40:00,9641,50,,1,,17340.47,
15449130,13:56:00,13:56:00,9527,1,,,1,0,
15449130,13:57:06,13:57:06,998,2,,,,334.12,0
15449130,13:58:57,13:58:57,999,3,,,,822.17,0
15449130,13:59:51,13:59:51,1000,4,,,,1086.6,0
15449130,14:00:45,14:00:45,1001,5,,,,1383.44,0
15449130,14:01:56,14:01:56,1002,6,,,,1737.56,0
15449130,14:02:18,14:02:18,1003,7,,,,1829.36,0
15449130,14:03:40,14:03:40,1004,8,,,,2258.16,0
15449130,14:04:34,14:04:34,1005,9,,,,2546.05,0
15449130,14:05:33,14:05:33,1006,10,,,,2877.87,0
15449130,14:07:26,14:07:26,1007,11,,,,3492.08,0
15449130,14:08:13,14:08:13,1008,12,,,,3746.04,0
15449130,14:09:02,14:09:02,1009,13,,,,4057.44,0
15449130,14:09:58,14:09:58,1010,14,,,,4359.74,0
15449130,14:10:55,14:10:55,1011,15,,,,4659.57,0
15449130,14:11:52,14:11:52,1012,16,,,,4953.07,0
15449130,14:12:21,14:12:21,1013,17,,,,5105.28,0
15449130,14:13:08,14:13:08,1014,18,,,,5352.23,0
15449130,14:14:00,14:14:00,1015,19,,,,5646.89,
15449130,14:15:24,14:15:24,1016,20,,,,6550.43,0
15449130,14:15:49,14:15:49,8082,21,,,,6813.55,0
15449130,14:16:16,14:16:16,1017,22,,,,7079.84,0
15449130,14:17:00,14:17:00,1018,23,,,,7601.86,0
15449130,14:18:28,14:18:28,1019,24,,,,8571.51,0
15449130,14:19:20,14:19:20,1020,25,,,,9049.39,0
15449130,14:19:38,14:19:38,1021,26,,,,9240.32,0
15449130,14:20:21,14:20:21,8352,27,,,,9703.16,0
15449130,14:21:00,14:21:00,8355,28,,,,10056.15,
15449130,14:21:45,14:21:45,1025,29,,,,10357.79,0
15449130,14:22:38,14:22:38,1026,30,,,,10709.89,0
15449130,14:23:23,14:23:23,1027,31,,,,10999.24,0
15449130,14:24:12,14:24:12,1028,32,,,,11280.65,0
15449130,14:24:46,14:24:46,1029,33,,,,11461.77,0
15449130,14:25:56,14:25:56,1030,34,,,,11930.24,0
15449130,14:27:33,14:27:33,5488,35,,,,12566.84,0
15449130,14:28:03,14:28:03,6308,36,,,,12739.67,0
15449130,14:29:00,14:29:00,5489,37,,,,13052.02,
15449130,14:30:04,14:30:04,8217,38,,,,13447.62,0
15449130,14:30:47,14:30:47,1034,39,,,,13700.9,0
15449130,14:31:34,14:31:34,1035,40,,,,13947.21,0
15449130,14:32:53,14:32:53,1036,41,,,,14382.19,0
15449130,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
15449130,14:34:50,14:34:50,1038,43,,,,15155.62,0
15449130,14:35:39,14:35:39,1039,44,,,,15504.67,0
15449130,14:36:25,14:36:25,1040,45,,,,15878.4,0
15449130,14:36:55,14:36:55,1041,46,,,,16090.17,0
15449130,14:37:51,14:37:51,1042,47,,,,16428.23,0
15449130,14:38:18,14:38:18,1043,48,,,,16603.16,0
15449130,14:39:01,14:39:01,1044,49,,,,16895.48,0
15449130,14:40:00,14:40:00,9641,50,,1,,17340.47,
15650070,07:28:00,07:28:00,9527,1,,,1,0,
15650070,07:28:40,07:28:40,998,2,,,,334.12,0
15650070,07:29:48,07:29:48,999,3,,,,822.17,0
15650070,07:30:21,07:30:21,1000,4,,,,1086.6,0
15650070,07:30:54,07:30:54,1001,5,,,,1383.44,0
15650070,07:31:37,07:31:37,1002,6,,,,1737.56,0
15650070,07:31:51,07:31:51,1003,7,,,,1829.36,0
15650070,07:32:41,07:32:41,1004,8,,,,2258.16,0
15650070,07:33:14,07:33:14,1005,9,,,,2546.05,0
15650070,07:33:50,07:33:50,1006,10,,,,2877.87,0
15650070,07:34:59,07:34:59,1007,11,,,,3492.08,0
15650070,07:35:28,07:35:28,1008,12,,,,3746.04,0
15650070,07:35:58,07:35:58,1009,13,,,,4057.44,0
15650070,07:36:32,07:36:32,1010,14,,,,4359.74,0
15650070,07:37:07,07:37:07,1011,15,,,,4659.57,0
15650070,07:37:41,07:37:41,1012,16,,,,4953.07,0
15650070,07:37:59,07:37:59,1013,17,,,,5105.28,0
15650070,07:38:28,07:38:28,1014,18,,,,5352.23,0
15650070,07:39:00,07:39:00,1015,19,,,,5646.89,
15650070,07:40:12,07:40:12,1016,20,,,,6550.43,0
15650070,07:40:33,07:40:33,8082,21,,,,6813.55,0
15650070,07:40:56,07:40:56,1017,22,,,,7079.84,0
15650070,07:41:34,07:41:34,1018,23,,,,7601.86,0
15650070,07:42:49,07:42:49,1019,24,,,,8571.51,0
15650070,07:43:34,07:43:34,1020,25,,,,9049.39,0
15650070,07:43:50,07:43:50,1021,26,,,,9240.32,0
15650070,07:44:26,07:44:26,8352,27,,,,9703.16,0
15650070,07:45:00,07:45:00,8355,28,,,,10056.15,
15650070,07:45:34,07:45:34,1025,29,,,,10357.79,0
15650070,07:46:13,07:46:13,1026,30,,,,10709.89,0
15650070,07:46:47,07:46:47,1027,31,,,,10999.24,0
15650070,07:47:24,07:47:24,1028,32,,,,11280.65,0
15650070,07:47:50,07:47:50,1029,33,,,,11461.77,0
15650070,07:48:42,07:48:42,1030,34,,,,11930.24,0
15650070,07:49:54,07:49:54,5488,35,,,,12566.84,0
15650070,07:50:17,07:50:17,6308,36,,,,12739.67,0
15650070,07:51:00,07:51:00,5489,37,,,,13052.02,
15650070,07:51:52,07:51:52,8217,38,,,,13447.62,0
15650070,07:52:27,07:52:27,1034,39,,,,13700.9,0
15650070,07:53:06,07:53:06,1035,40,,,,13947.21,0
15650070,07:54:11,07:54:11,1036,41,,,,14382.19,0
15650070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
15650070,07:55:46,07:55:46,1038,43,,,,15155.62,0
15650070,07:56:27,07:56:27,1039,44,,,,15504.67,0
15650070,07:57:04,07:57:04,1040,45,,,,15878.4,0
15650070,07:57:28,07:57:28,1041,46,,,,16090.17,0
15650070,07:58:15,07:58:15,1042,47,,,,16428.23,0
15650070,07:58:36,07:58:36,1043,48,,,,16603.16,0
15650070,07:59:12,07:59:12,1044,49,,,,16895.48,0
15650070,08:00:00,08:00:00,9641,50,,1,,17340.47,
15650110,07:28:00,07:28:00,9527,1,,,1,0,
15650110,07:28:40,07:28:40,998,2,,,,334.12,0
15650110,07:29:48,07:29:48,999,3,,,,822.17,0
15650110,07:30:21,07:30:21,1000,4,,,,1086.6,0
15650110,07:30:54,07:30:54,1001,5,,,,1383.44,0
15650110,07:31:37,07:31:37,1002,6,,,,1737.56,0
15650110,07:31:51,07:31:51,1003,7,,,,1829.36,0
15650110,07:32:41,07:32:41,1004,8,,,,2258.16,0
15650110,07:33:14,07:33:14,1005,9,,,,2546.05,0
15650110,07:33:50,07:33:50,1006,10,,,,2877.87,0
15650110,07:34:59,07:34:59,1007,11,,,,3492.08,0
15650110,07:35:28,07:35:28,1008,12,,,,3746.04,0
15650110,07:35:58,07:35:58,1009,13,,,,4057.44,0
15650110,07:36:32,07:36:32,1010,14,,,,4359.74,0
15650110,07:37:07,07:37:07,1011,15,,,,4659.57,0
15650110,07:37:41,07:37:41,1012,16,,,,4953.07,0
15650110,07:37:59,07:37:59,1013,17,,,,5105.28,0
15650110,07:38:28,07:38:28,1014,18,,,,5352.23,0
15650110,07:39:00,07:39:00,1015,19,,,,5646.89,
15650110,07:40:12,07:40:12,1016,20,,,,6550.43,0
15650110,07:40:33,07:40:33,8082,21,,,,6813.55,0
15650110,07:40:56,07:40:56,1017,22,,,,7079.84,0
15650110,07:41:34,07:41:34,1018,23,,,,7601.86,0
15650110,07:42:49,07:42:49,1019,24,,,,8571.51,0
15650110,07:43:34,07:43:34,1020,25,,,,9049.39,0
15650110,07:43:50,07:43:50,1021,26,,,,9240.32,0
15650110,07:44:26,07:44:26,8352,27,,,,9703.16,0
15650110,07:45:00,07:45:00,8355,28,,,,10056.15,
15650110,07:45:34,07:45:34,1025,29,,,,10357.79,0
15650110,07:46:13,07:46:13,1026,30,,,,10709.89,0
15650110,07:46:47,07:46:47,1027,31,,,,10999.24,0
15650110,07:47:24,07:47:24,1028,32,,,,11280.65,0
15650110,07:47:50,07:47:50,1029,33,,,,11461.77,0
15650110,07:48:42,07:48:42,1030,34,,,,11930.24,0
15650110,07:49:54,07:49:54,5488,35,,,,12566.84,0
15650110,07:50:17,07:50:17,6308,36,,,,12739.67,0
15650110,07:51:00,07:51:00,5489,37,,,,13052.02,
15650110,07:51:52,07:51:52,8217,38,,,,13447.62,0
15650110,07:52:27,07:52:27,1034,39,,,,13700.9,0
15650110,07:53:06,07:53:06,1035,40,,,,13947.21,0
15650110,07:54:11,07:54:11,1036,41,,,,14382.19,0
15650110,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
15650110,07:55:46,07:55:46,1038,43,,,,15155.62,0
15650110,07:56:27,07:56:27,1039,44,,,,15504.67,0
15650110,07:57:04,07:57:04,1040,45,,,,15878.4,0
15650110,07:57:28,07:57:28,1041,46,,,,16090.17,0
15650110,07:58:15,07:58:15,1042,47,,,,16428.23,0
15650110,07:58:36,07:58:36,1043,48,,,,16603.16,0
15650110,07:59:12,07:59:12,1044,49,,,,16895.48,0
15650110,08:00:00,08:00:00,9641,50,,1,,17340.47,
15660070,10:33:00,10:33:00,9527,1,,,1,0,
15660070,10:33:47,10:33:47,998,2,,,,334.12,0
15660070,10:35:07,10:35:07,999,3,,,,822.17,0
15660070,10:35:47,10:35:47,1000,4,,,,1086.6,0
15660070,10:36:26,10:36:26,1001,5,,,,1383.44,0
15660070,10:37:17,10:37:17,1002,6,,,,1737.56,0
15660070,10:37:33,10:37:33,1003,7,,,,1829.36,0
15660070,10:38:32,10:38:32,1004,8,,,,2258.16,0
15660070,10:39:11,10:39:11,1005,9,,,,2546.05,0
15660070,10:39:53,10:39:53,1006,10,,,,2877.87,0
15660070,10:41:15,10:41:15,1007,11,,,,3492.08,0
15660070,10:41:49,10:41:49,1008,12,,,,3746.04,0
15660070,10:42:25,10:42:25,1009,13,,,,4057.44,0
15660070,10:43:05,10:43:05,1010,14,,,,4359.74,0
15660070,10:43:46,10:43:46,1011,15,,,,4659.57,0
15660070,10:44:27,10:44:27,1012,16,,,,4953.07,0
15660070,10:44:48,10:44:48,1013,17,,,,5105.28,0
15660070,10:45:22,10:45:22,1014,18,,,,5352.23,0
15660070,10:46:00,10:46:00,1015,19,,,,5646.89,
15660070,10:47:12,10:47:12,1016,20,,,,6550.43,0
15660070,10:47:33,10:47:33,8082,21,,,,6813.55,0
15660070,10:47:56,10:47:56,1017,22,,,,7079.84,0
15660070,10:48:34,10:48:34,1018,23,,,,7601.86,0
15660070,10:49:49,10:49:49,1019,24,,,,8571.51,0
15660070,10:50:34,10:50:34,1020,25,,,,9049.39,0
15660070,10:50:50,10:50:50,1021,26,,,,9240.32,0
15660070,10:51:26,10:51:26,8352,27,,,,9703.16,0
15660070,10:52:00,10:52:00,8355,28,,,,10056.15,
15660070,10:52:34,10:52:34,1025,29,,,,10357.79,0
15660070,10:53:13,10:53:13,1026,30,,,,10709.89,0
15660070,10:53:47,10:53:47,1027,31,,,,10999.24,0
15660070,10:54:24,10:54:24,1028,32,,,,11280.65,0
15660070,10:54:50,10:54:50,1029,33,,,,11461.77,0
15660070,10:55:42,10:55:42,1030,34,,,,11930.24,0
15660070,10:56:54,10:56:54,5488,35,,,,12566.84,0
15660070,10:57:17,10:57:17,6308,36,,,,12739.67,0
15660070,10:58:00,10:58:00,5489,37,,,,13052.02,
15660070,10:59:04,10:59:04,8217,38,,,,13447.62,0
15660070,10:59:47,10:59:47,1034,39,,,,13700.9,0
15660070,11:00:34,11:00:34,1035,40,,,,13947.21,0
15660070,11:01:53,11:01:53,1036,41,,,,14382.19,0
15660070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
15660070,11:03:50,11:03:50,1038,43,,,,15155.62,0
15660070,11:04:39,11:04:39,1039,44,,,,15504.67,0
15660070,11:05:25,11:05:25,1040,45,,,,15878.4,0
15660070,11:05:55,11:05:55,1041,46,,,,16090.17,0
15660070,11:06:51,11:06:51,1042,47,,,,16428.23,0
15660070,11:07:18,11:07:18,1043,48,,,,16603.16,0
15660070,11:08:01,11:08:01,1044,49,,,,16895.48,0
15660070,11:09:00,11:09:00,9641,50,,1,,17340.47,
15660110,10:33:00,10:33:00,9527,1,,,1,0,
15660110,10:33:47,10:33:47,998,2,,,,334.12,0
15660110,10:35:07,10:35:07,999,3,,,,822.17,0
15660110,10:35:47,10:35:47,1000,4,,,,1086.6,0
15660110,10:36:26,10:36:26,1001,5,,,,1383.44,0
15660110,10:37:17,10:37:17,1002,6,,,,1737.56,0
15660110,10:37:33,10:37:33,1003,7,,,,1829.36,0
15660110,10:38:32,10:38:32,1004,8,,,,2258.16,0
15660110,10:39:11,10:39:11,1005,9,,,,2546.05,0
15660110,10:39:53,10:39:53,1006,10,,,,2877.87,0
15660110,10:41:15,10:41:15,1007,11,,,,3492.08,0
15660110,10:41:49,10:41:49,1008,12,,,,3746.04,0
15660110,10:42:25,10:42:25,1009,13,,,,4057.44,0
15660110,10:43:05,10:43:05,1010,14,,,,4359.74,0
15660110,10:43:46,10:43:46,1011,15,,,,4659.57,0
15660110,10:44:27,10:44:27,1012,16,,,,4953.07,0
15660110,10:44:48,10:44:48,1013,17,,,,5105.28,0
15660110,10:45:22,10:45:22,1014,18,,,,5352.23,0
15660110,10:46:00,10:46:00,1015,19,,,,5646.89,
15660110,10:47:12,10:47:12,1016,20,,,,6550.43,0
15660110,10:47:33,10:47:33,8082,21,,,,6813.55,0
15660110,10:47:56,10:47:56,1017,22,,,,7079.84,0
15660110,10:48:34,10:48:34,1018,23,,,,7601.86,0
15660110,10:49:49,10:49:49,1019,24,,,,8571.51,0
15660110,10:50:34,10:50:34,1020,25,,,,9049.39,0
15660110,10:50:50,10:50:50,1021,26,,,,9240.32,0
15660110,10:51:26,10:51:26,8352,27,,,,9703.16,0
15660110,10:52:00,10:52:00,8355,28,,,,10056.15,
15660110,10:52:34,10:52:34,1025,29,,,,10357.79,0
15660110,10:53:13,10:53:13,1026,30,,,,10709.89,0
15660110,10:53:47,10:53:47,1027,31,,,,10999.24,0
15660110,10:54:24,10:54:24,1028,32,,,,11280.65,0
15660110,10:54:50,10:54:50,1029,33,,,,11461.77,0
15660110,10:55:42,10:55:42,1030,34,,,,11930.24,0
15660110,10:56:54,10:56:54,5488,35,,,,12566.84,0
15660110,10:57:17,10:57:17,6308,36,,,,12739.67,0
15660110,10:58:00,10:58:00,5489,37,,,,13052.02,
15660110,10:59:04,10:59:04,8217,38,,,,13447.62,0
15660110,10:59:47,10:59:47,1034,39,,,,13700.9,0
15660110,11:00:34,11:00:34,1035,40,,,,13947.21,0
15660110,11:01:53,11:01:53,1036,41,,,,14382.19,0
15660110,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
15660110,11:03:50,11:03:50,1038,43,,,,15155.62,0
15660110,11:04:39,11:04:39,1039,44,,,,15504.67,0
15660110,11:05:25,11:05:25,1040,45,,,,15878.4,0
15660110,11:05:55,11:05:55,1041,46,,,,16090.17,0
15660110,11:06:51,11:06:51,1042,47,,,,16428.23,0
15660110,11:07:18,11:07:18,1043,48,,,,16603.16,0
15660110,11:08:01,11:08:01,1044,49,,,,16895.48,0
15660110,11:09:00,11:09:00,9641,50,,1,,17340.47,
15677070,11:18:00,11:18:00,9527,1,,,1,0,
15677070,11:18:47,11:18:47,998,2,,,,334.12,0
15677070,11:20:07,11:20:07,999,3,,,,822.17,0
15677070,11:20:47,11:20:47,1000,4,,,,1086.6,0
15677070,11:21:26,11:21:26,1001,5,,,,1383.44,0
15677070,11:22:17,11:22:17,1002,6,,,,1737.56,0
15677070,11:22:33,11:22:33,1003,7,,,,1829.36,0
15677070,11:23:32,11:23:32,1004,8,,,,2258.16,0
15677070,11:24:11,11:24:11,1005,9,,,,2546.05,0
15677070,11:24:53,11:24:53,1006,10,,,,2877.87,0
15677070,11:26:15,11:26:15,1007,11,,,,3492.08,0
15677070,11:26:49,11:26:49,1008,12,,,,3746.04,0
15677070,11:27:25,11:27:25,1009,13,,,,4057.44,0
15677070,11:28:05,11:28:05,1010,14,,,,4359.74,0
15677070,11:28:46,11:28:46,1011,15,,,,4659.57,0
15677070,11:29:27,11:29:27,1012,16,,,,4953.07,0
15677070,11:29:48,11:29:48,1013,17,,,,5105.28,0
15677070,11:30:22,11:30:22,1014,18,,,,5352.23,0
15677070,11:31:00,11:31:00,1015,19,,,,5646.89,
15677070,11:32:12,11:32:12,1016,20,,,,6550.43,0
15677070,11:32:33,11:32:33,8082,21,,,,6813.55,0
15677070,11:32:56,11:32:56,1017,22,,,,7079.84,0
15677070,11:33:34,11:33:34,1018,23,,,,7601.86,0
15677070,11:34:49,11:34:49,1019,24,,,,8571.51,0
15677070,11:35:34,11:35:34,1020,25,,,,9049.39,0
15677070,11:35:50,11:35:50,1021,26,,,,9240.32,0
15677070,11:36:26,11:36:26,8352,27,,,,9703.16,0
15677070,11:37:00,11:37:00,8355,28,,,,10056.15,
15677070,11:37:34,11:37:34,1025,29,,,,10357.79,0
15677070,11:38:13,11:38:13,1026,30,,,,10709.89,0
15677070,11:38:47,11:38:47,1027,31,,,,10999.24,0
15677070,11:39:24,11:39:24,1028,32,,,,11280.65,0
15677070,11:39:50,11:39:50,1029,33,,,,11461.77,0
15677070,11:40:42,11:40:42,1030,34,,,,11930.24,0
15677070,11:41:54,11:41:54,5488,35,,,,12566.84,0
15677070,11:42:17,11:42:17,6308,36,,,,12739.67,0
15677070,11:43:00,11:43:00,5489,37,,,,13052.02,
15677070,11:44:04,11:44:04,8217,38,,,,13447.62,0
15677070,11:44:47,11:44:47,1034,39,,,,13700.9,0
15677070,11:45:34,11:45:34,1035,40,,,,13947.21,0
15677070,11:46:53,11:46:53,1036,41,,,,14382.19,0
15677070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
15677070,11:48:50,11:48:50,1038,43,,,,15155.62,0
15677070,11:49:39,11:49:39,1039,44,,,,15504.67,0
15677070,11:50:25,11:50:25,1040,45,,,,15878.4,0
15677070,11:50:55,11:50:55,1041,46,,,,16090.17,0
15677070,11:51:51,11:51:51,1042,47,,,,16428.23,0
15677070,11:52:18,11:52:18,1043,48,,,,16603.16,0
15677070,11:53:01,11:53:01,1044,49,,,,16895.48,0
15677070,11:54:00,11:54:00,9641,50,,1,,17340.47,
15677110,11:18:00,11:18:00,9527,1,,,1,0,
15677110,11:18:47,11:18:47,998,2,,,,334.12,0
15677110,11:20:07,11:20:07,999,3,,,,822.17,0
15677110,11:20:47,11:20:47,1000,4,,,,1086.6,0
15677110,11:21:26,11:21:26,1001,5,,,,1383.44,0
15677110,11:22:17,11:22:17,1002,6,,,,1737.56,0
15677110,11:22:33,11:22:33,1003,7,,,,1829.36,0
15677110,11:23:32,11:23:32,1004,8,,,,2258.16,0
15677110,11:24:11,11:24:11,1005,9,,,,2546.05,0
15677110,11:24:53,11:24:53,1006,10,,,,2877.87,0
15677110,11:26:15,11:26:15,1007,11,,,,3492.08,0
15677110,11:26:49,11:26:49,1008,12,,,,3746.04,0
15677110,11:27:25,11:27:25,1009,13,,,,4057.44,0
15677110,11:28:05,11:28:05,1010,14,,,,4359.74,0
15677110,11:28:46,11:28:46,1011,15,,,,4659.57,0
15677110,11:29:27,11:29:27,1012,16,,,,4953.07,0
15677110,11:29:48,11:29:48,1013,17,,,,5105.28,0
15677110,11:30:22,11:30:22,1014,18,,,,5352.23,0
15677110,11:31:00,11:31:00,1015,19,,,,5646.89,
15677110,11:32:12,11:32:12,1016,20,,,,6550.43,0
15677110,11:32:33,11:32:33,8082,21,,,,6813.55,0
15677110,11:32:56,11:32:56,1017,22,,,,7079.84,0
15677110,11:33:34,11:33:34,1018,23,,,,7601.86,0
15677110,11:34:49,11:34:49,1019,24,,,,8571.51,0
15677110,11:35:34,11:35:34,1020,25,,,,9049.39,0
15677110,11:35:50,11:35:50,1021,26,,,,9240.32,0
15677110,11:36:26,11:36:26,8352,27,,,,9703.16,0
15677110,11:37:00,11:37:00,8355,28,,,,10056.15,
15677110,11:37:34,11:37:34,1025,29,,,,10357.79,0
15677110,11:38:13,11:38:13,1026,30,,,,10709.89,0
15677110,11:38:47,11:38:47,1027,31,,,,10999.24,0
15677110,11:39:24,11:39:24,1028,32,,,,11280.65,0
15677110,11:39:50,11:39:50,1029,33,,,,11461.77,0
15677110,11:40:42,11:40:42,1030,34,,,,11930.24,0
15677110,11:41:54,11:41:54,5488,35,,,,12566.84,0
15677110,11:42:17,11:42:17,6308,36,,,,12739.67,0
15677110,11:43:00,11:43:00,5489,37,,,,13052.02,
15677110,11:44:04,11:44:04,8217,38,,,,13447.62,0
15677110,11:44:47,11:44:47,1034,39,,,,13700.9,0
15677110,11:45:34,11:45:34,1035,40,,,,13947.21,0
15677110,11:46:53,11:46:53,1036,41,,,,14382.19,0
15677110,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
15677110,11:48:50,11:48:50,1038,43,,,,15155.62,0
15677110,11:49:39,11:49:39,1039,44,,,,15504.67,0
15677110,11:50:25,11:50:25,1040,45,,,,15878.4,0
15677110,11:50:55,11:50:55,1041,46,,,,16090.17,0
15677110,11:51:51,11:51:51,1042,47,,,,16428.23,0
15677110,11:52:18,11:52:18,1043,48,,,,16603.16,0
15677110,11:53:01,11:53:01,1044,49,,,,16895.48,0
15677110,11:54:00,11:54:00,9641,50,,1,,17340.47,
15742020,13:39:00,13:39:00,9527,1,,,1,0,
15742020,13:40:06,13:40:06,998,2,,,,334.12,0
15742020,13:41:57,13:41:57,999,3,,,,822.17,0
15742020,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742020,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742020,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742020,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742020,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742020,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742020,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742020,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742020,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742020,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742020,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742020,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742020,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742020,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742020,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742020,13:57:00,13:57:00,1015,19,,,,5646.89,
15742020,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742020,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742020,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742020,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742020,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742020,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742020,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742020,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742020,14:04:00,14:04:00,8355,28,,,,10056.15,
15742020,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742020,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742020,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742020,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742020,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742020,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742020,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742020,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742020,14:12:00,14:12:00,5489,37,,,,13052.02,
15742020,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742020,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742020,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742020,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742020,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742020,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742020,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742020,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742020,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742020,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742020,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742020,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742030,13:39:00,13:39:00,9527,1,,,1,0,
15742030,13:40:06,13:40:06,998,2,,,,334.12,0
15742030,13:41:57,13:41:57,999,3,,,,822.17,0
15742030,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742030,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742030,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742030,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742030,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742030,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742030,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742030,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742030,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742030,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742030,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742030,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742030,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742030,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742030,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742030,13:57:00,13:57:00,1015,19,,,,5646.89,
15742030,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742030,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742030,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742030,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742030,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742030,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742030,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742030,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742030,14:04:00,14:04:00,8355,28,,,,10056.15,
15742030,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742030,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742030,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742030,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742030,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742030,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742030,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742030,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742030,14:12:00,14:12:00,5489,37,,,,13052.02,
15742030,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742030,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742030,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742030,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742030,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742030,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742030,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742030,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742030,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742030,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742030,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742030,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742040,13:39:00,13:39:00,9527,1,,,1,0,
15742040,13:40:06,13:40:06,998,2,,,,334.12,0
15742040,13:41:57,13:41:57,999,3,,,,822.17,0
15742040,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742040,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742040,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742040,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742040,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742040,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742040,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742040,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742040,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742040,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742040,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742040,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742040,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742040,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742040,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742040,13:57:00,13:57:00,1015,19,,,,5646.89,
15742040,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742040,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742040,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742040,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742040,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742040,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742040,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742040,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742040,14:04:00,14:04:00,8355,28,,,,10056.15,
15742040,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742040,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742040,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742040,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742040,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742040,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742040,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742040,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742040,14:12:00,14:12:00,5489,37,,,,13052.02,
15742040,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742040,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742040,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742040,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742040,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742040,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742040,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742040,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742040,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742040,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742040,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742040,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742050,13:39:00,13:39:00,9527,1,,,1,0,
15742050,13:40:06,13:40:06,998,2,,,,334.12,0
15742050,13:41:57,13:41:57,999,3,,,,822.17,0
15742050,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742050,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742050,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742050,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742050,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742050,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742050,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742050,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742050,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742050,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742050,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742050,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742050,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742050,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742050,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742050,13:57:00,13:57:00,1015,19,,,,5646.89,
15742050,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742050,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742050,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742050,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742050,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742050,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742050,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742050,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742050,14:04:00,14:04:00,8355,28,,,,10056.15,
15742050,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742050,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742050,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742050,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742050,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742050,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742050,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742050,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742050,14:12:00,14:12:00,5489,37,,,,13052.02,
15742050,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742050,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742050,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742050,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742050,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742050,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742050,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742050,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742050,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742050,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742050,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742050,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742060,13:39:00,13:39:00,9527,1,,,1,0,
15742060,13:40:06,13:40:06,998,2,,,,334.12,0
15742060,13:41:57,13:41:57,999,3,,,,822.17,0
15742060,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742060,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742060,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742060,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742060,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742060,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742060,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742060,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742060,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742060,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742060,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742060,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742060,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742060,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742060,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742060,13:57:00,13:57:00,1015,19,,,,5646.89,
15742060,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742060,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742060,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742060,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742060,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742060,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742060,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742060,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742060,14:04:00,14:04:00,8355,28,,,,10056.15,
15742060,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742060,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742060,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742060,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742060,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742060,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742060,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742060,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742060,14:12:00,14:12:00,5489,37,,,,13052.02,
15742060,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742060,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742060,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742060,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742060,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742060,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742060,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742060,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742060,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742060,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742060,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742060,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742080,13:39:00,13:39:00,9527,1,,,1,0,
15742080,13:40:06,13:40:06,998,2,,,,334.12,0
15742080,13:41:57,13:41:57,999,3,,,,822.17,0
15742080,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742080,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742080,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742080,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742080,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742080,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742080,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742080,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742080,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742080,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742080,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742080,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742080,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742080,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742080,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742080,13:57:00,13:57:00,1015,19,,,,5646.89,
15742080,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742080,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742080,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742080,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742080,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742080,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742080,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742080,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742080,14:04:00,14:04:00,8355,28,,,,10056.15,
15742080,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742080,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742080,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742080,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742080,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742080,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742080,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742080,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742080,14:12:00,14:12:00,5489,37,,,,13052.02,
15742080,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742080,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742080,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742080,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742080,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742080,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742080,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742080,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742080,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742080,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742080,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742080,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742080,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742090,13:39:00,13:39:00,9527,1,,,1,0,
15742090,13:40:06,13:40:06,998,2,,,,334.12,0
15742090,13:41:57,13:41:57,999,3,,,,822.17,0
15742090,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742090,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742090,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742090,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742090,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742090,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742090,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742090,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742090,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742090,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742090,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742090,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742090,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742090,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742090,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742090,13:57:00,13:57:00,1015,19,,,,5646.89,
15742090,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742090,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742090,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742090,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742090,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742090,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742090,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742090,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742090,14:04:00,14:04:00,8355,28,,,,10056.15,
15742090,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742090,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742090,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742090,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742090,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742090,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742090,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742090,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742090,14:12:00,14:12:00,5489,37,,,,13052.02,
15742090,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742090,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742090,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742090,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742090,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742090,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742090,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742090,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742090,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742090,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742090,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742090,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742090,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742100,13:39:00,13:39:00,9527,1,,,1,0,
15742100,13:40:06,13:40:06,998,2,,,,334.12,0
15742100,13:41:57,13:41:57,999,3,,,,822.17,0
15742100,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742100,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742100,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742100,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742100,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742100,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742100,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742100,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742100,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742100,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742100,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742100,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742100,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742100,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742100,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742100,13:57:00,13:57:00,1015,19,,,,5646.89,
15742100,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742100,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742100,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742100,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742100,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742100,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742100,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742100,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742100,14:04:00,14:04:00,8355,28,,,,10056.15,
15742100,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742100,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742100,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742100,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742100,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742100,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742100,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742100,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742100,14:12:00,14:12:00,5489,37,,,,13052.02,
15742100,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742100,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742100,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742100,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742100,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742100,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742100,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742100,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742100,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742100,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742100,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742100,14:23:00,14:23:00,9641,50,,1,,17340.47,
15742130,13:39:00,13:39:00,9527,1,,,1,0,
15742130,13:40:06,13:40:06,998,2,,,,334.12,0
15742130,13:41:57,13:41:57,999,3,,,,822.17,0
15742130,13:42:51,13:42:51,1000,4,,,,1086.6,0
15742130,13:43:45,13:43:45,1001,5,,,,1383.44,0
15742130,13:44:56,13:44:56,1002,6,,,,1737.56,0
15742130,13:45:18,13:45:18,1003,7,,,,1829.36,0
15742130,13:46:40,13:46:40,1004,8,,,,2258.16,0
15742130,13:47:34,13:47:34,1005,9,,,,2546.05,0
15742130,13:48:33,13:48:33,1006,10,,,,2877.87,0
15742130,13:50:26,13:50:26,1007,11,,,,3492.08,0
15742130,13:51:13,13:51:13,1008,12,,,,3746.04,0
15742130,13:52:02,13:52:02,1009,13,,,,4057.44,0
15742130,13:52:58,13:52:58,1010,14,,,,4359.74,0
15742130,13:53:55,13:53:55,1011,15,,,,4659.57,0
15742130,13:54:52,13:54:52,1012,16,,,,4953.07,0
15742130,13:55:21,13:55:21,1013,17,,,,5105.28,0
15742130,13:56:08,13:56:08,1014,18,,,,5352.23,0
15742130,13:57:00,13:57:00,1015,19,,,,5646.89,
15742130,13:58:24,13:58:24,1016,20,,,,6550.43,0
15742130,13:58:49,13:58:49,8082,21,,,,6813.55,0
15742130,13:59:16,13:59:16,1017,22,,,,7079.84,0
15742130,14:00:00,14:00:00,1018,23,,,,7601.86,0
15742130,14:01:28,14:01:28,1019,24,,,,8571.51,0
15742130,14:02:20,14:02:20,1020,25,,,,9049.39,0
15742130,14:02:38,14:02:38,1021,26,,,,9240.32,0
15742130,14:03:21,14:03:21,8352,27,,,,9703.16,0
15742130,14:04:00,14:04:00,8355,28,,,,10056.15,
15742130,14:04:45,14:04:45,1025,29,,,,10357.79,0
15742130,14:05:38,14:05:38,1026,30,,,,10709.89,0
15742130,14:06:23,14:06:23,1027,31,,,,10999.24,0
15742130,14:07:12,14:07:12,1028,32,,,,11280.65,0
15742130,14:07:46,14:07:46,1029,33,,,,11461.77,0
15742130,14:08:56,14:08:56,1030,34,,,,11930.24,0
15742130,14:10:33,14:10:33,5488,35,,,,12566.84,0
15742130,14:11:03,14:11:03,6308,36,,,,12739.67,0
15742130,14:12:00,14:12:00,5489,37,,,,13052.02,
15742130,14:13:04,14:13:04,8217,38,,,,13447.62,0
15742130,14:13:47,14:13:47,1034,39,,,,13700.9,0
15742130,14:14:34,14:14:34,1035,40,,,,13947.21,0
15742130,14:15:53,14:15:53,1036,41,,,,14382.19,0
15742130,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
15742130,14:17:50,14:17:50,1038,43,,,,15155.62,0
15742130,14:18:39,14:18:39,1039,44,,,,15504.67,0
15742130,14:19:25,14:19:25,1040,45,,,,15878.4,0
15742130,14:19:55,14:19:55,1041,46,,,,16090.17,0
15742130,14:20:51,14:20:51,1042,47,,,,16428.23,0
15742130,14:21:18,14:21:18,1043,48,,,,16603.16,0
15742130,14:22:01,14:22:01,1044,49,,,,16895.48,0
15742130,14:23:00,14:23:00,9641,50,,1,,17340.47,
15754070,19:37:00,19:37:00,9527,1,,,1,0,
15754070,19:37:51,19:37:51,998,2,,,,334.12,0
15754070,19:39:17,19:39:17,999,3,,,,822.17,0
15754070,19:39:59,19:39:59,1000,4,,,,1086.6,0
15754070,19:40:41,19:40:41,1001,5,,,,1383.44,0
15754070,19:41:37,19:41:37,1002,6,,,,1737.56,0
15754070,19:41:54,19:41:54,1003,7,,,,1829.36,0
15754070,19:42:57,19:42:57,1004,8,,,,2258.16,0
15754070,19:43:39,19:43:39,1005,9,,,,2546.05,0
15754070,19:44:25,19:44:25,1006,10,,,,2877.87,0
15754070,19:45:53,19:45:53,1007,11,,,,3492.08,0
15754070,19:46:30,19:46:30,1008,12,,,,3746.04,0
15754070,19:47:08,19:47:08,1009,13,,,,4057.44,0
15754070,19:47:52,19:47:52,1010,14,,,,4359.74,0
15754070,19:48:36,19:48:36,1011,15,,,,4659.57,0
15754070,19:49:20,19:49:20,1012,16,,,,4953.07,0
15754070,19:49:43,19:49:43,1013,17,,,,5105.28,0
15754070,19:50:19,19:50:19,1014,18,,,,5352.23,0
15754070,19:51:00,19:51:00,1015,19,,,,5646.89,
15754070,19:52:12,19:52:12,1016,20,,,,6550.43,0
15754070,19:52:33,19:52:33,8082,21,,,,6813.55,0
15754070,19:52:56,19:52:56,1017,22,,,,7079.84,0
15754070,19:53:34,19:53:34,1018,23,,,,7601.86,0
15754070,19:54:49,19:54:49,1019,24,,,,8571.51,0
15754070,19:55:34,19:55:34,1020,25,,,,9049.39,0
15754070,19:55:50,19:55:50,1021,26,,,,9240.32,0
15754070,19:56:26,19:56:26,8352,27,,,,9703.16,0
15754070,19:57:00,19:57:00,8355,28,,,,10056.15,
15754070,19:57:34,19:57:34,1025,29,,,,10357.79,0
15754070,19:58:13,19:58:13,1026,30,,,,10709.89,0
15754070,19:58:47,19:58:47,1027,31,,,,10999.24,0
15754070,19:59:24,19:59:24,1028,32,,,,11280.65,0
15754070,19:59:50,19:59:50,1029,33,,,,11461.77,0
15754070,20:00:42,20:00:42,1030,34,,,,11930.24,0
15754070,20:01:54,20:01:54,5488,35,,,,12566.84,0
15754070,20:02:17,20:02:17,6308,36,,,,12739.67,0
15754070,20:03:00,20:03:00,5489,37,,,,13052.02,
15754070,20:04:04,20:04:04,8217,38,,,,13447.62,0
15754070,20:04:47,20:04:47,1034,39,,,,13700.9,0
15754070,20:05:34,20:05:34,1035,40,,,,13947.21,0
15754070,20:06:53,20:06:53,1036,41,,,,14382.19,0
15754070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
15754070,20:08:50,20:08:50,1038,43,,,,15155.62,0
15754070,20:09:39,20:09:39,1039,44,,,,15504.67,0
15754070,20:10:25,20:10:25,1040,45,,,,15878.4,0
15754070,20:10:55,20:10:55,1041,46,,,,16090.17,0
15754070,20:11:51,20:11:51,1042,47,,,,16428.23,0
15754070,20:12:18,20:12:18,1043,48,,,,16603.16,0
15754070,20:13:01,20:13:01,1044,49,,,,16895.48,0
15754070,20:14:00,20:14:00,9641,50,,1,,17340.47,
15754110,19:37:00,19:37:00,9527,1,,,1,0,
15754110,19:37:51,19:37:51,998,2,,,,334.12,0
15754110,19:39:17,19:39:17,999,3,,,,822.17,0
15754110,19:39:59,19:39:59,1000,4,,,,1086.6,0
15754110,19:40:41,19:40:41,1001,5,,,,1383.44,0
15754110,19:41:37,19:41:37,1002,6,,,,1737.56,0
15754110,19:41:54,19:41:54,1003,7,,,,1829.36,0
15754110,19:42:57,19:42:57,1004,8,,,,2258.16,0
15754110,19:43:39,19:43:39,1005,9,,,,2546.05,0
15754110,19:44:25,19:44:25,1006,10,,,,2877.87,0
15754110,19:45:53,19:45:53,1007,11,,,,3492.08,0
15754110,19:46:30,19:46:30,1008,12,,,,3746.04,0
15754110,19:47:08,19:47:08,1009,13,,,,4057.44,0
15754110,19:47:52,19:47:52,1010,14,,,,4359.74,0
15754110,19:48:36,19:48:36,1011,15,,,,4659.57,0
15754110,19:49:20,19:49:20,1012,16,,,,4953.07,0
15754110,19:49:43,19:49:43,1013,17,,,,5105.28,0
15754110,19:50:19,19:50:19,1014,18,,,,5352.23,0
15754110,19:51:00,19:51:00,1015,19,,,,5646.89,
15754110,19:52:12,19:52:12,1016,20,,,,6550.43,0
15754110,19:52:33,19:52:33,8082,21,,,,6813.55,0
15754110,19:52:56,19:52:56,1017,22,,,,7079.84,0
15754110,19:53:34,19:53:34,1018,23,,,,7601.86,0
15754110,19:54:49,19:54:49,1019,24,,,,8571.51,0
15754110,19:55:34,19:55:34,1020,25,,,,9049.39,0
15754110,19:55:50,19:55:50,1021,26,,,,9240.32,0
15754110,19:56:26,19:56:26,8352,27,,,,9703.16,0
15754110,19:57:00,19:57:00,8355,28,,,,10056.15,
15754110,19:57:34,19:57:34,1025,29,,,,10357.79,0
15754110,19:58:13,19:58:13,1026,30,,,,10709.89,0
15754110,19:58:47,19:58:47,1027,31,,,,10999.24,0
15754110,19:59:24,19:59:24,1028,32,,,,11280.65,0
15754110,19:59:50,19:59:50,1029,33,,,,11461.77,0
15754110,20:00:42,20:00:42,1030,34,,,,11930.24,0
15754110,20:01:54,20:01:54,5488,35,,,,12566.84,0
15754110,20:02:17,20:02:17,6308,36,,,,12739.67,0
15754110,20:03:00,20:03:00,5489,37,,,,13052.02,
15754110,20:04:04,20:04:04,8217,38,,,,13447.62,0
15754110,20:04:47,20:04:47,1034,39,,,,13700.9,0
15754110,20:05:34,20:05:34,1035,40,,,,13947.21,0
15754110,20:06:53,20:06:53,1036,41,,,,14382.19,0
15754110,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
15754110,20:08:50,20:08:50,1038,43,,,,15155.62,0
15754110,20:09:39,20:09:39,1039,44,,,,15504.67,0
15754110,20:10:25,20:10:25,1040,45,,,,15878.4,0
15754110,20:10:55,20:10:55,1041,46,,,,16090.17,0
15754110,20:11:51,20:11:51,1042,47,,,,16428.23,0
15754110,20:12:18,20:12:18,1043,48,,,,16603.16,0
15754110,20:13:01,20:13:01,1044,49,,,,16895.48,0
15754110,20:14:00,20:14:00,9641,50,,1,,17340.47,
15869020,09:55:00,09:55:00,9527,1,,,1,0,
15869020,09:55:59,09:55:59,998,2,,,,334.12,0
15869020,09:57:37,09:57:37,999,3,,,,822.17,0
15869020,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869020,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869020,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869020,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869020,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869020,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869020,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869020,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869020,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869020,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869020,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869020,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869020,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869020,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869020,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869020,10:11:00,10:11:00,1015,19,,,,5646.89,
15869020,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869020,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869020,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869020,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869020,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869020,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869020,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869020,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869020,10:18:00,10:18:00,8355,28,,,,10056.15,
15869020,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869020,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869020,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869020,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869020,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869020,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869020,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869020,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869020,10:25:00,10:25:00,5489,37,,,,13052.02,
15869020,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869020,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869020,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869020,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869020,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869020,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869020,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869020,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869020,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869020,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869020,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869020,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869030,09:55:00,09:55:00,9527,1,,,1,0,
15869030,09:55:59,09:55:59,998,2,,,,334.12,0
15869030,09:57:37,09:57:37,999,3,,,,822.17,0
15869030,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869030,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869030,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869030,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869030,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869030,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869030,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869030,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869030,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869030,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869030,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869030,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869030,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869030,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869030,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869030,10:11:00,10:11:00,1015,19,,,,5646.89,
15869030,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869030,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869030,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869030,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869030,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869030,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869030,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869030,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869030,10:18:00,10:18:00,8355,28,,,,10056.15,
15869030,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869030,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869030,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869030,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869030,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869030,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869030,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869030,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869030,10:25:00,10:25:00,5489,37,,,,13052.02,
15869030,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869030,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869030,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869030,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869030,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869030,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869030,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869030,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869030,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869030,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869030,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869030,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869040,09:55:00,09:55:00,9527,1,,,1,0,
15869040,09:55:59,09:55:59,998,2,,,,334.12,0
15869040,09:57:37,09:57:37,999,3,,,,822.17,0
15869040,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869040,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869040,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869040,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869040,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869040,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869040,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869040,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869040,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869040,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869040,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869040,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869040,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869040,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869040,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869040,10:11:00,10:11:00,1015,19,,,,5646.89,
15869040,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869040,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869040,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869040,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869040,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869040,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869040,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869040,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869040,10:18:00,10:18:00,8355,28,,,,10056.15,
15869040,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869040,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869040,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869040,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869040,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869040,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869040,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869040,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869040,10:25:00,10:25:00,5489,37,,,,13052.02,
15869040,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869040,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869040,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869040,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869040,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869040,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869040,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869040,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869040,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869040,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869040,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869040,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869050,09:55:00,09:55:00,9527,1,,,1,0,
15869050,09:55:59,09:55:59,998,2,,,,334.12,0
15869050,09:57:37,09:57:37,999,3,,,,822.17,0
15869050,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869050,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869050,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869050,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869050,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869050,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869050,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869050,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869050,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869050,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869050,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869050,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869050,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869050,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869050,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869050,10:11:00,10:11:00,1015,19,,,,5646.89,
15869050,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869050,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869050,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869050,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869050,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869050,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869050,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869050,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869050,10:18:00,10:18:00,8355,28,,,,10056.15,
15869050,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869050,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869050,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869050,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869050,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869050,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869050,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869050,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869050,10:25:00,10:25:00,5489,37,,,,13052.02,
15869050,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869050,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869050,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869050,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869050,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869050,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869050,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869050,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869050,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869050,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869050,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869050,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869060,09:55:00,09:55:00,9527,1,,,1,0,
15869060,09:55:59,09:55:59,998,2,,,,334.12,0
15869060,09:57:37,09:57:37,999,3,,,,822.17,0
15869060,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869060,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869060,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869060,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869060,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869060,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869060,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869060,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869060,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869060,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869060,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869060,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869060,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869060,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869060,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869060,10:11:00,10:11:00,1015,19,,,,5646.89,
15869060,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869060,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869060,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869060,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869060,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869060,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869060,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869060,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869060,10:18:00,10:18:00,8355,28,,,,10056.15,
15869060,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869060,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869060,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869060,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869060,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869060,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869060,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869060,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869060,10:25:00,10:25:00,5489,37,,,,13052.02,
15869060,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869060,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869060,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869060,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869060,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869060,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869060,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869060,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869060,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869060,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869060,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869060,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869080,09:55:00,09:55:00,9527,1,,,1,0,
15869080,09:55:59,09:55:59,998,2,,,,334.12,0
15869080,09:57:37,09:57:37,999,3,,,,822.17,0
15869080,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869080,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869080,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869080,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869080,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869080,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869080,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869080,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869080,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869080,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869080,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869080,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869080,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869080,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869080,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869080,10:11:00,10:11:00,1015,19,,,,5646.89,
15869080,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869080,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869080,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869080,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869080,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869080,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869080,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869080,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869080,10:18:00,10:18:00,8355,28,,,,10056.15,
15869080,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869080,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869080,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869080,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869080,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869080,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869080,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869080,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869080,10:25:00,10:25:00,5489,37,,,,13052.02,
15869080,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869080,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869080,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869080,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869080,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869080,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869080,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869080,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869080,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869080,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869080,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869080,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869080,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869090,09:55:00,09:55:00,9527,1,,,1,0,
15869090,09:55:59,09:55:59,998,2,,,,334.12,0
15869090,09:57:37,09:57:37,999,3,,,,822.17,0
15869090,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869090,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869090,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869090,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869090,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869090,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869090,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869090,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869090,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869090,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869090,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869090,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869090,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869090,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869090,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869090,10:11:00,10:11:00,1015,19,,,,5646.89,
15869090,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869090,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869090,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869090,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869090,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869090,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869090,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869090,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869090,10:18:00,10:18:00,8355,28,,,,10056.15,
15869090,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869090,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869090,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869090,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869090,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869090,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869090,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869090,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869090,10:25:00,10:25:00,5489,37,,,,13052.02,
15869090,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869090,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869090,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869090,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869090,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869090,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869090,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869090,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869090,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869090,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869090,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869090,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869090,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869100,09:55:00,09:55:00,9527,1,,,1,0,
15869100,09:55:59,09:55:59,998,2,,,,334.12,0
15869100,09:57:37,09:57:37,999,3,,,,822.17,0
15869100,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869100,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869100,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869100,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869100,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869100,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869100,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869100,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869100,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869100,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869100,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869100,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869100,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869100,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869100,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869100,10:11:00,10:11:00,1015,19,,,,5646.89,
15869100,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869100,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869100,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869100,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869100,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869100,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869100,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869100,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869100,10:18:00,10:18:00,8355,28,,,,10056.15,
15869100,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869100,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869100,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869100,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869100,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869100,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869100,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869100,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869100,10:25:00,10:25:00,5489,37,,,,13052.02,
15869100,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869100,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869100,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869100,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869100,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869100,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869100,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869100,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869100,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869100,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869100,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869100,10:36:00,10:36:00,9641,50,,1,,17340.47,
15869130,09:55:00,09:55:00,9527,1,,,1,0,
15869130,09:55:59,09:55:59,998,2,,,,334.12,0
15869130,09:57:37,09:57:37,999,3,,,,822.17,0
15869130,09:58:25,09:58:25,1000,4,,,,1086.6,0
15869130,09:59:13,09:59:13,1001,5,,,,1383.44,0
15869130,10:00:17,10:00:17,1002,6,,,,1737.56,0
15869130,10:00:36,10:00:36,1003,7,,,,1829.36,0
15869130,10:01:48,10:01:48,1004,8,,,,2258.16,0
15869130,10:02:37,10:02:37,1005,9,,,,2546.05,0
15869130,10:03:29,10:03:29,1006,10,,,,2877.87,0
15869130,10:05:10,10:05:10,1007,11,,,,3492.08,0
15869130,10:05:51,10:05:51,1008,12,,,,3746.04,0
15869130,10:06:35,10:06:35,1009,13,,,,4057.44,0
15869130,10:07:25,10:07:25,1010,14,,,,4359.74,0
15869130,10:08:15,10:08:15,1011,15,,,,4659.57,0
15869130,10:09:06,10:09:06,1012,16,,,,4953.07,0
15869130,10:09:32,10:09:32,1013,17,,,,5105.28,0
15869130,10:10:14,10:10:14,1014,18,,,,5352.23,0
15869130,10:11:00,10:11:00,1015,19,,,,5646.89,
15869130,10:12:24,10:12:24,1016,20,,,,6550.43,0
15869130,10:12:49,10:12:49,8082,21,,,,6813.55,0
15869130,10:13:16,10:13:16,1017,22,,,,7079.84,0
15869130,10:14:00,10:14:00,1018,23,,,,7601.86,0
15869130,10:15:28,10:15:28,1019,24,,,,8571.51,0
15869130,10:16:20,10:16:20,1020,25,,,,9049.39,0
15869130,10:16:38,10:16:38,1021,26,,,,9240.32,0
15869130,10:17:21,10:17:21,8352,27,,,,9703.16,0
15869130,10:18:00,10:18:00,8355,28,,,,10056.15,
15869130,10:18:39,10:18:39,1025,29,,,,10357.79,0
15869130,10:19:25,10:19:25,1026,30,,,,10709.89,0
15869130,10:20:05,10:20:05,1027,31,,,,10999.24,0
15869130,10:20:48,10:20:48,1028,32,,,,11280.65,0
15869130,10:21:18,10:21:18,1029,33,,,,11461.77,0
15869130,10:22:19,10:22:19,1030,34,,,,11930.24,0
15869130,10:23:43,10:23:43,5488,35,,,,12566.84,0
15869130,10:24:10,10:24:10,6308,36,,,,12739.67,0
15869130,10:25:00,10:25:00,5489,37,,,,13052.02,
15869130,10:26:04,10:26:04,8217,38,,,,13447.62,0
15869130,10:26:47,10:26:47,1034,39,,,,13700.9,0
15869130,10:27:34,10:27:34,1035,40,,,,13947.21,0
15869130,10:28:53,10:28:53,1036,41,,,,14382.19,0
15869130,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
15869130,10:30:50,10:30:50,1038,43,,,,15155.62,0
15869130,10:31:39,10:31:39,1039,44,,,,15504.67,0
15869130,10:32:25,10:32:25,1040,45,,,,15878.4,0
15869130,10:32:55,10:32:55,1041,46,,,,16090.17,0
15869130,10:33:51,10:33:51,1042,47,,,,16428.23,0
15869130,10:34:18,10:34:18,1043,48,,,,16603.16,0
15869130,10:35:01,10:35:01,1044,49,,,,16895.48,0
15869130,10:36:00,10:36:00,9641,50,,1,,17340.47,
15933070,13:33:00,13:33:00,9527,1,,,1,0,
15933070,13:33:51,13:33:51,998,2,,,,334.12,0
15933070,13:35:17,13:35:17,999,3,,,,822.17,0
15933070,13:35:59,13:35:59,1000,4,,,,1086.6,0
15933070,13:36:41,13:36:41,1001,5,,,,1383.44,0
15933070,13:37:37,13:37:37,1002,6,,,,1737.56,0
15933070,13:37:54,13:37:54,1003,7,,,,1829.36,0
15933070,13:38:57,13:38:57,1004,8,,,,2258.16,0
15933070,13:39:39,13:39:39,1005,9,,,,2546.05,0
15933070,13:40:25,13:40:25,1006,10,,,,2877.87,0
15933070,13:41:53,13:41:53,1007,11,,,,3492.08,0
15933070,13:42:30,13:42:30,1008,12,,,,3746.04,0
15933070,13:43:08,13:43:08,1009,13,,,,4057.44,0
15933070,13:43:52,13:43:52,1010,14,,,,4359.74,0
15933070,13:44:36,13:44:36,1011,15,,,,4659.57,0
15933070,13:45:20,13:45:20,1012,16,,,,4953.07,0
15933070,13:45:43,13:45:43,1013,17,,,,5105.28,0
15933070,13:46:19,13:46:19,1014,18,,,,5352.23,0
15933070,13:47:00,13:47:00,1015,19,,,,5646.89,
15933070,13:48:12,13:48:12,1016,20,,,,6550.43,0
15933070,13:48:33,13:48:33,8082,21,,,,6813.55,0
15933070,13:48:56,13:48:56,1017,22,,,,7079.84,0
15933070,13:49:34,13:49:34,1018,23,,,,7601.86,0
15933070,13:50:49,13:50:49,1019,24,,,,8571.51,0
15933070,13:51:34,13:51:34,1020,25,,,,9049.39,0
15933070,13:51:50,13:51:50,1021,26,,,,9240.32,0
15933070,13:52:26,13:52:26,8352,27,,,,9703.16,0
15933070,13:53:00,13:53:00,8355,28,,,,10056.15,
15933070,13:53:39,13:53:39,1025,29,,,,10357.79,0
15933070,13:54:25,13:54:25,1026,30,,,,10709.89,0
15933070,13:55:05,13:55:05,1027,31,,,,10999.24,0
15933070,13:55:48,13:55:48,1028,32,,,,11280.65,0
15933070,13:56:18,13:56:18,1029,33,,,,11461.77,0
15933070,13:57:19,13:57:19,1030,34,,,,11930.24,0
15933070,13:58:43,13:58:43,5488,35,,,,12566.84,0
15933070,13:59:10,13:59:10,6308,36,,,,12739.67,0
15933070,14:00:00,14:00:00,5489,37,,,,13052.02,
15933070,14:01:04,14:01:04,8217,38,,,,13447.62,0
15933070,14:01:47,14:01:47,1034,39,,,,13700.9,0
15933070,14:02:34,14:02:34,1035,40,,,,13947.21,0
15933070,14:03:53,14:03:53,1036,41,,,,14382.19,0
15933070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
15933070,14:05:50,14:05:50,1038,43,,,,15155.62,0
15933070,14:06:39,14:06:39,1039,44,,,,15504.67,0
15933070,14:07:25,14:07:25,1040,45,,,,15878.4,0
15933070,14:07:55,14:07:55,1041,46,,,,16090.17,0
15933070,14:08:51,14:08:51,1042,47,,,,16428.23,0
15933070,14:09:18,14:09:18,1043,48,,,,16603.16,0
15933070,14:10:01,14:10:01,1044,49,,,,16895.48,0
15933070,14:11:00,14:11:00,9641,50,,1,,17340.47,
15933110,13:33:00,13:33:00,9527,1,,,1,0,
15933110,13:33:51,13:33:51,998,2,,,,334.12,0
15933110,13:35:17,13:35:17,999,3,,,,822.17,0
15933110,13:35:59,13:35:59,1000,4,,,,1086.6,0
15933110,13:36:41,13:36:41,1001,5,,,,1383.44,0
15933110,13:37:37,13:37:37,1002,6,,,,1737.56,0
15933110,13:37:54,13:37:54,1003,7,,,,1829.36,0
15933110,13:38:57,13:38:57,1004,8,,,,2258.16,0
15933110,13:39:39,13:39:39,1005,9,,,,2546.05,0
15933110,13:40:25,13:40:25,1006,10,,,,2877.87,0
15933110,13:41:53,13:41:53,1007,11,,,,3492.08,0
15933110,13:42:30,13:42:30,1008,12,,,,3746.04,0
15933110,13:43:08,13:43:08,1009,13,,,,4057.44,0
15933110,13:43:52,13:43:52,1010,14,,,,4359.74,0
15933110,13:44:36,13:44:36,1011,15,,,,4659.57,0
15933110,13:45:20,13:45:20,1012,16,,,,4953.07,0
15933110,13:45:43,13:45:43,1013,17,,,,5105.28,0
15933110,13:46:19,13:46:19,1014,18,,,,5352.23,0
15933110,13:47:00,13:47:00,1015,19,,,,5646.89,
15933110,13:48:12,13:48:12,1016,20,,,,6550.43,0
15933110,13:48:33,13:48:33,8082,21,,,,6813.55,0
15933110,13:48:56,13:48:56,1017,22,,,,7079.84,0
15933110,13:49:34,13:49:34,1018,23,,,,7601.86,0
15933110,13:50:49,13:50:49,1019,24,,,,8571.51,0
15933110,13:51:34,13:51:34,1020,25,,,,9049.39,0
15933110,13:51:50,13:51:50,1021,26,,,,9240.32,0
15933110,13:52:26,13:52:26,8352,27,,,,9703.16,0
15933110,13:53:00,13:53:00,8355,28,,,,10056.15,
15933110,13:53:39,13:53:39,1025,29,,,,10357.79,0
15933110,13:54:25,13:54:25,1026,30,,,,10709.89,0
15933110,13:55:05,13:55:05,1027,31,,,,10999.24,0
15933110,13:55:48,13:55:48,1028,32,,,,11280.65,0
15933110,13:56:18,13:56:18,1029,33,,,,11461.77,0
15933110,13:57:19,13:57:19,1030,34,,,,11930.24,0
15933110,13:58:43,13:58:43,5488,35,,,,12566.84,0
15933110,13:59:10,13:59:10,6308,36,,,,12739.67,0
15933110,14:00:00,14:00:00,5489,37,,,,13052.02,
15933110,14:01:04,14:01:04,8217,38,,,,13447.62,0
15933110,14:01:47,14:01:47,1034,39,,,,13700.9,0
15933110,14:02:34,14:02:34,1035,40,,,,13947.21,0
15933110,14:03:53,14:03:53,1036,41,,,,14382.19,0
15933110,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
15933110,14:05:50,14:05:50,1038,43,,,,15155.62,0
15933110,14:06:39,14:06:39,1039,44,,,,15504.67,0
15933110,14:07:25,14:07:25,1040,45,,,,15878.4,0
15933110,14:07:55,14:07:55,1041,46,,,,16090.17,0
15933110,14:08:51,14:08:51,1042,47,,,,16428.23,0
15933110,14:09:18,14:09:18,1043,48,,,,16603.16,0
15933110,14:10:01,14:10:01,1044,49,,,,16895.48,0
15933110,14:11:00,14:11:00,9641,50,,1,,17340.47,
16012020,15:36:00,15:36:00,9527,1,,,1,0,
16012020,15:37:13,15:37:13,998,2,,,,334.12,0
16012020,15:39:16,15:39:16,999,3,,,,822.17,0
16012020,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012020,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012020,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012020,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012020,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012020,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012020,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012020,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012020,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012020,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012020,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012020,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012020,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012020,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012020,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012020,15:56:00,15:56:00,1015,19,,,,5646.89,
16012020,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012020,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012020,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012020,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012020,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012020,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012020,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012020,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012020,16:04:00,16:04:00,8355,28,,,,10056.15,
16012020,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012020,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012020,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012020,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012020,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012020,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012020,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012020,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012020,16:13:00,16:13:00,5489,37,,,,13052.02,
16012020,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012020,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012020,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012020,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012020,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012020,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012020,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012020,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012020,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012020,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012020,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012020,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012030,15:36:00,15:36:00,9527,1,,,1,0,
16012030,15:37:13,15:37:13,998,2,,,,334.12,0
16012030,15:39:16,15:39:16,999,3,,,,822.17,0
16012030,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012030,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012030,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012030,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012030,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012030,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012030,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012030,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012030,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012030,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012030,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012030,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012030,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012030,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012030,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012030,15:56:00,15:56:00,1015,19,,,,5646.89,
16012030,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012030,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012030,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012030,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012030,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012030,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012030,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012030,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012030,16:04:00,16:04:00,8355,28,,,,10056.15,
16012030,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012030,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012030,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012030,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012030,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012030,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012030,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012030,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012030,16:13:00,16:13:00,5489,37,,,,13052.02,
16012030,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012030,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012030,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012030,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012030,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012030,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012030,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012030,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012030,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012030,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012030,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012030,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012040,15:36:00,15:36:00,9527,1,,,1,0,
16012040,15:37:13,15:37:13,998,2,,,,334.12,0
16012040,15:39:16,15:39:16,999,3,,,,822.17,0
16012040,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012040,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012040,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012040,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012040,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012040,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012040,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012040,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012040,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012040,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012040,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012040,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012040,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012040,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012040,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012040,15:56:00,15:56:00,1015,19,,,,5646.89,
16012040,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012040,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012040,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012040,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012040,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012040,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012040,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012040,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012040,16:04:00,16:04:00,8355,28,,,,10056.15,
16012040,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012040,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012040,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012040,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012040,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012040,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012040,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012040,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012040,16:13:00,16:13:00,5489,37,,,,13052.02,
16012040,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012040,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012040,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012040,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012040,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012040,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012040,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012040,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012040,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012040,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012040,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012040,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012050,15:36:00,15:36:00,9527,1,,,1,0,
16012050,15:37:13,15:37:13,998,2,,,,334.12,0
16012050,15:39:16,15:39:16,999,3,,,,822.17,0
16012050,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012050,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012050,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012050,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012050,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012050,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012050,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012050,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012050,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012050,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012050,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012050,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012050,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012050,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012050,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012050,15:56:00,15:56:00,1015,19,,,,5646.89,
16012050,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012050,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012050,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012050,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012050,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012050,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012050,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012050,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012050,16:04:00,16:04:00,8355,28,,,,10056.15,
16012050,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012050,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012050,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012050,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012050,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012050,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012050,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012050,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012050,16:13:00,16:13:00,5489,37,,,,13052.02,
16012050,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012050,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012050,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012050,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012050,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012050,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012050,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012050,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012050,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012050,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012050,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012050,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012060,15:36:00,15:36:00,9527,1,,,1,0,
16012060,15:37:13,15:37:13,998,2,,,,334.12,0
16012060,15:39:16,15:39:16,999,3,,,,822.17,0
16012060,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012060,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012060,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012060,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012060,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012060,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012060,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012060,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012060,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012060,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012060,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012060,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012060,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012060,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012060,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012060,15:56:00,15:56:00,1015,19,,,,5646.89,
16012060,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012060,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012060,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012060,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012060,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012060,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012060,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012060,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012060,16:04:00,16:04:00,8355,28,,,,10056.15,
16012060,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012060,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012060,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012060,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012060,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012060,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012060,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012060,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012060,16:13:00,16:13:00,5489,37,,,,13052.02,
16012060,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012060,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012060,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012060,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012060,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012060,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012060,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012060,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012060,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012060,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012060,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012060,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012080,15:36:00,15:36:00,9527,1,,,1,0,
16012080,15:37:13,15:37:13,998,2,,,,334.12,0
16012080,15:39:16,15:39:16,999,3,,,,822.17,0
16012080,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012080,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012080,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012080,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012080,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012080,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012080,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012080,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012080,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012080,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012080,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012080,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012080,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012080,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012080,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012080,15:56:00,15:56:00,1015,19,,,,5646.89,
16012080,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012080,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012080,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012080,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012080,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012080,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012080,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012080,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012080,16:04:00,16:04:00,8355,28,,,,10056.15,
16012080,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012080,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012080,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012080,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012080,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012080,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012080,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012080,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012080,16:13:00,16:13:00,5489,37,,,,13052.02,
16012080,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012080,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012080,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012080,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012080,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012080,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012080,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012080,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012080,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012080,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012080,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012080,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012080,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012090,15:36:00,15:36:00,9527,1,,,1,0,
16012090,15:37:13,15:37:13,998,2,,,,334.12,0
16012090,15:39:16,15:39:16,999,3,,,,822.17,0
16012090,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012090,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012090,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012090,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012090,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012090,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012090,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012090,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012090,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012090,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012090,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012090,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012090,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012090,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012090,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012090,15:56:00,15:56:00,1015,19,,,,5646.89,
16012090,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012090,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012090,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012090,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012090,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012090,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012090,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012090,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012090,16:04:00,16:04:00,8355,28,,,,10056.15,
16012090,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012090,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012090,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012090,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012090,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012090,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012090,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012090,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012090,16:13:00,16:13:00,5489,37,,,,13052.02,
16012090,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012090,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012090,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012090,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012090,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012090,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012090,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012090,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012090,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012090,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012090,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012090,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012090,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012100,15:36:00,15:36:00,9527,1,,,1,0,
16012100,15:37:13,15:37:13,998,2,,,,334.12,0
16012100,15:39:16,15:39:16,999,3,,,,822.17,0
16012100,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012100,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012100,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012100,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012100,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012100,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012100,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012100,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012100,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012100,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012100,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012100,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012100,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012100,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012100,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012100,15:56:00,15:56:00,1015,19,,,,5646.89,
16012100,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012100,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012100,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012100,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012100,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012100,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012100,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012100,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012100,16:04:00,16:04:00,8355,28,,,,10056.15,
16012100,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012100,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012100,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012100,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012100,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012100,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012100,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012100,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012100,16:13:00,16:13:00,5489,37,,,,13052.02,
16012100,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012100,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012100,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012100,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012100,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012100,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012100,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012100,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012100,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012100,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012100,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012100,16:25:00,16:25:00,9641,50,,1,,17340.47,
16012130,15:36:00,15:36:00,9527,1,,,1,0,
16012130,15:37:13,15:37:13,998,2,,,,334.12,0
16012130,15:39:16,15:39:16,999,3,,,,822.17,0
16012130,15:40:16,15:40:16,1000,4,,,,1086.6,0
16012130,15:41:17,15:41:17,1001,5,,,,1383.44,0
16012130,15:42:36,15:42:36,1002,6,,,,1737.56,0
16012130,15:43:00,15:43:00,1003,7,,,,1829.36,0
16012130,15:44:31,15:44:31,1004,8,,,,2258.16,0
16012130,15:45:31,15:45:31,1005,9,,,,2546.05,0
16012130,15:46:36,15:46:36,1006,10,,,,2877.87,0
16012130,15:48:42,15:48:42,1007,11,,,,3492.08,0
16012130,15:49:34,15:49:34,1008,12,,,,3746.04,0
16012130,15:50:29,15:50:29,1009,13,,,,4057.44,0
16012130,15:51:32,15:51:32,1010,14,,,,4359.74,0
16012130,15:52:34,15:52:34,1011,15,,,,4659.57,0
16012130,15:53:37,15:53:37,1012,16,,,,4953.07,0
16012130,15:54:10,15:54:10,1013,17,,,,5105.28,0
16012130,15:55:02,15:55:02,1014,18,,,,5352.23,0
16012130,15:56:00,15:56:00,1015,19,,,,5646.89,
16012130,15:57:36,15:57:36,1016,20,,,,6550.43,0
16012130,15:58:04,15:58:04,8082,21,,,,6813.55,0
16012130,15:58:35,15:58:35,1017,22,,,,7079.84,0
16012130,15:59:25,15:59:25,1018,23,,,,7601.86,0
16012130,16:01:06,16:01:06,1019,24,,,,8571.51,0
16012130,16:02:05,16:02:05,1020,25,,,,9049.39,0
16012130,16:02:27,16:02:27,1021,26,,,,9240.32,0
16012130,16:03:15,16:03:15,8352,27,,,,9703.16,0
16012130,16:04:00,16:04:00,8355,28,,,,10056.15,
16012130,16:04:51,16:04:51,1025,29,,,,10357.79,0
16012130,16:05:50,16:05:50,1026,30,,,,10709.89,0
16012130,16:06:41,16:06:41,1027,31,,,,10999.24,0
16012130,16:07:36,16:07:36,1028,32,,,,11280.65,0
16012130,16:08:15,16:08:15,1029,33,,,,11461.77,0
16012130,16:09:33,16:09:33,1030,34,,,,11930.24,0
16012130,16:11:22,16:11:22,5488,35,,,,12566.84,0
16012130,16:11:56,16:11:56,6308,36,,,,12739.67,0
16012130,16:13:00,16:13:00,5489,37,,,,13052.02,
16012130,16:14:09,16:14:09,8217,38,,,,13447.62,0
16012130,16:14:57,16:14:57,1034,39,,,,13700.9,0
16012130,16:15:48,16:15:48,1035,40,,,,13947.21,0
16012130,16:17:15,16:17:15,1036,41,,,,14382.19,0
16012130,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
16012130,16:19:22,16:19:22,1038,43,,,,15155.62,0
16012130,16:20:16,16:20:16,1039,44,,,,15504.67,0
16012130,16:21:05,16:21:05,1040,45,,,,15878.4,0
16012130,16:21:38,16:21:38,1041,46,,,,16090.17,0
16012130,16:22:40,16:22:40,1042,47,,,,16428.23,0
16012130,16:23:08,16:23:08,1043,48,,,,16603.16,0
16012130,16:23:56,16:23:56,1044,49,,,,16895.48,0
16012130,16:25:00,16:25:00,9641,50,,1,,17340.47,
1605020,06:58:00,06:58:00,9527,1,,,1,0,
1605020,06:58:59,06:58:59,998,2,,,,334.12,0
1605020,07:00:37,07:00:37,999,3,,,,822.17,0
1605020,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605020,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605020,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605020,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605020,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605020,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605020,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605020,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605020,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605020,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605020,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605020,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605020,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605020,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605020,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605020,07:14:00,07:14:00,1015,19,,,,5646.89,
1605020,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605020,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605020,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605020,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605020,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605020,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605020,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605020,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605020,07:21:00,07:21:00,8355,28,,,,10056.15,
1605020,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605020,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605020,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605020,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605020,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605020,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605020,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605020,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605020,07:29:00,07:29:00,5489,37,,,,13052.02,
1605020,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605020,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605020,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605020,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605020,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605020,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605020,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605020,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605020,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605020,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605020,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605020,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605020,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605030,06:58:00,06:58:00,9527,1,,,1,0,
1605030,06:58:59,06:58:59,998,2,,,,334.12,0
1605030,07:00:37,07:00:37,999,3,,,,822.17,0
1605030,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605030,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605030,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605030,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605030,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605030,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605030,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605030,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605030,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605030,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605030,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605030,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605030,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605030,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605030,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605030,07:14:00,07:14:00,1015,19,,,,5646.89,
1605030,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605030,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605030,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605030,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605030,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605030,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605030,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605030,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605030,07:21:00,07:21:00,8355,28,,,,10056.15,
1605030,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605030,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605030,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605030,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605030,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605030,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605030,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605030,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605030,07:29:00,07:29:00,5489,37,,,,13052.02,
1605030,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605030,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605030,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605030,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605030,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605030,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605030,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605030,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605030,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605030,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605030,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605030,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605030,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605040,06:58:00,06:58:00,9527,1,,,1,0,
1605040,06:58:59,06:58:59,998,2,,,,334.12,0
1605040,07:00:37,07:00:37,999,3,,,,822.17,0
1605040,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605040,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605040,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605040,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605040,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605040,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605040,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605040,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605040,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605040,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605040,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605040,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605040,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605040,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605040,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605040,07:14:00,07:14:00,1015,19,,,,5646.89,
1605040,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605040,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605040,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605040,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605040,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605040,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605040,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605040,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605040,07:21:00,07:21:00,8355,28,,,,10056.15,
1605040,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605040,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605040,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605040,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605040,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605040,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605040,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605040,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605040,07:29:00,07:29:00,5489,37,,,,13052.02,
1605040,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605040,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605040,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605040,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605040,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605040,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605040,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605040,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605040,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605040,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605040,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605040,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605040,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605050,06:58:00,06:58:00,9527,1,,,1,0,
1605050,06:58:59,06:58:59,998,2,,,,334.12,0
1605050,07:00:37,07:00:37,999,3,,,,822.17,0
1605050,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605050,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605050,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605050,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605050,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605050,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605050,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605050,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605050,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605050,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605050,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605050,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605050,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605050,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605050,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605050,07:14:00,07:14:00,1015,19,,,,5646.89,
1605050,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605050,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605050,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605050,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605050,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605050,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605050,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605050,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605050,07:21:00,07:21:00,8355,28,,,,10056.15,
1605050,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605050,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605050,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605050,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605050,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605050,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605050,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605050,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605050,07:29:00,07:29:00,5489,37,,,,13052.02,
1605050,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605050,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605050,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605050,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605050,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605050,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605050,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605050,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605050,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605050,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605050,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605050,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605050,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605060,06:58:00,06:58:00,9527,1,,,1,0,
1605060,06:58:59,06:58:59,998,2,,,,334.12,0
1605060,07:00:37,07:00:37,999,3,,,,822.17,0
1605060,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605060,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605060,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605060,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605060,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605060,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605060,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605060,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605060,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605060,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605060,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605060,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605060,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605060,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605060,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605060,07:14:00,07:14:00,1015,19,,,,5646.89,
1605060,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605060,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605060,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605060,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605060,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605060,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605060,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605060,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605060,07:21:00,07:21:00,8355,28,,,,10056.15,
1605060,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605060,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605060,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605060,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605060,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605060,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605060,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605060,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605060,07:29:00,07:29:00,5489,37,,,,13052.02,
1605060,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605060,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605060,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605060,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605060,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605060,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605060,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605060,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605060,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605060,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605060,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605060,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605060,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605080,06:58:00,06:58:00,9527,1,,,1,0,
1605080,06:58:59,06:58:59,998,2,,,,334.12,0
1605080,07:00:37,07:00:37,999,3,,,,822.17,0
1605080,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605080,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605080,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605080,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605080,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605080,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605080,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605080,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605080,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605080,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605080,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605080,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605080,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605080,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605080,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605080,07:14:00,07:14:00,1015,19,,,,5646.89,
1605080,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605080,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605080,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605080,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605080,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605080,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605080,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605080,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605080,07:21:00,07:21:00,8355,28,,,,10056.15,
1605080,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605080,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605080,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605080,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605080,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605080,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605080,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605080,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605080,07:29:00,07:29:00,5489,37,,,,13052.02,
1605080,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605080,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605080,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605080,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605080,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605080,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605080,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605080,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605080,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605080,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605080,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605080,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605080,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605090,06:58:00,06:58:00,9527,1,,,1,0,
1605090,06:58:59,06:58:59,998,2,,,,334.12,0
1605090,07:00:37,07:00:37,999,3,,,,822.17,0
1605090,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605090,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605090,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605090,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605090,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605090,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605090,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605090,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605090,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605090,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605090,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605090,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605090,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605090,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605090,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605090,07:14:00,07:14:00,1015,19,,,,5646.89,
1605090,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605090,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605090,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605090,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605090,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605090,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605090,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605090,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605090,07:21:00,07:21:00,8355,28,,,,10056.15,
1605090,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605090,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605090,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605090,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605090,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605090,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605090,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605090,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605090,07:29:00,07:29:00,5489,37,,,,13052.02,
1605090,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605090,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605090,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605090,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605090,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605090,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605090,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605090,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605090,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605090,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605090,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605090,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605090,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605100,06:58:00,06:58:00,9527,1,,,1,0,
1605100,06:58:59,06:58:59,998,2,,,,334.12,0
1605100,07:00:37,07:00:37,999,3,,,,822.17,0
1605100,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605100,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605100,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605100,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605100,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605100,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605100,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605100,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605100,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605100,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605100,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605100,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605100,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605100,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605100,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605100,07:14:00,07:14:00,1015,19,,,,5646.89,
1605100,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605100,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605100,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605100,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605100,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605100,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605100,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605100,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605100,07:21:00,07:21:00,8355,28,,,,10056.15,
1605100,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605100,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605100,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605100,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605100,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605100,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605100,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605100,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605100,07:29:00,07:29:00,5489,37,,,,13052.02,
1605100,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605100,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605100,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605100,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605100,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605100,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605100,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605100,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605100,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605100,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605100,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605100,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605100,07:40:00,07:40:00,9641,50,,1,,17340.47,
1605130,06:58:00,06:58:00,9527,1,,,1,0,
1605130,06:58:59,06:58:59,998,2,,,,334.12,0
1605130,07:00:37,07:00:37,999,3,,,,822.17,0
1605130,07:01:25,07:01:25,1000,4,,,,1086.6,0
1605130,07:02:13,07:02:13,1001,5,,,,1383.44,0
1605130,07:03:17,07:03:17,1002,6,,,,1737.56,0
1605130,07:03:36,07:03:36,1003,7,,,,1829.36,0
1605130,07:04:48,07:04:48,1004,8,,,,2258.16,0
1605130,07:05:37,07:05:37,1005,9,,,,2546.05,0
1605130,07:06:29,07:06:29,1006,10,,,,2877.87,0
1605130,07:08:10,07:08:10,1007,11,,,,3492.08,0
1605130,07:08:51,07:08:51,1008,12,,,,3746.04,0
1605130,07:09:35,07:09:35,1009,13,,,,4057.44,0
1605130,07:10:25,07:10:25,1010,14,,,,4359.74,0
1605130,07:11:15,07:11:15,1011,15,,,,4659.57,0
1605130,07:12:06,07:12:06,1012,16,,,,4953.07,0
1605130,07:12:32,07:12:32,1013,17,,,,5105.28,0
1605130,07:13:14,07:13:14,1014,18,,,,5352.23,0
1605130,07:14:00,07:14:00,1015,19,,,,5646.89,
1605130,07:15:24,07:15:24,1016,20,,,,6550.43,0
1605130,07:15:49,07:15:49,8082,21,,,,6813.55,0
1605130,07:16:16,07:16:16,1017,22,,,,7079.84,0
1605130,07:17:00,07:17:00,1018,23,,,,7601.86,0
1605130,07:18:28,07:18:28,1019,24,,,,8571.51,0
1605130,07:19:20,07:19:20,1020,25,,,,9049.39,0
1605130,07:19:38,07:19:38,1021,26,,,,9240.32,0
1605130,07:20:21,07:20:21,8352,27,,,,9703.16,0
1605130,07:21:00,07:21:00,8355,28,,,,10056.15,
1605130,07:21:45,07:21:45,1025,29,,,,10357.79,0
1605130,07:22:38,07:22:38,1026,30,,,,10709.89,0
1605130,07:23:23,07:23:23,1027,31,,,,10999.24,0
1605130,07:24:12,07:24:12,1028,32,,,,11280.65,0
1605130,07:24:46,07:24:46,1029,33,,,,11461.77,0
1605130,07:25:56,07:25:56,1030,34,,,,11930.24,0
1605130,07:27:33,07:27:33,5488,35,,,,12566.84,0
1605130,07:28:03,07:28:03,6308,36,,,,12739.67,0
1605130,07:29:00,07:29:00,5489,37,,,,13052.02,
1605130,07:30:04,07:30:04,8217,38,,,,13447.62,0
1605130,07:30:47,07:30:47,1034,39,,,,13700.9,0
1605130,07:31:34,07:31:34,1035,40,,,,13947.21,0
1605130,07:32:53,07:32:53,1036,41,,,,14382.19,0
1605130,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
1605130,07:34:50,07:34:50,1038,43,,,,15155.62,0
1605130,07:35:39,07:35:39,1039,44,,,,15504.67,0
1605130,07:36:25,07:36:25,1040,45,,,,15878.4,0
1605130,07:36:55,07:36:55,1041,46,,,,16090.17,0
1605130,07:37:51,07:37:51,1042,47,,,,16428.23,0
1605130,07:38:18,07:38:18,1043,48,,,,16603.16,0
1605130,07:39:01,07:39:01,1044,49,,,,16895.48,0
1605130,07:40:00,07:40:00,9641,50,,1,,17340.47,
1615010,10:00:00,10:00:00,9527,1,,,1,0,
1615010,10:00:44,10:00:44,998,2,,,,334.12,0
1615010,10:01:58,10:01:58,999,3,,,,822.17,0
1615010,10:02:34,10:02:34,1000,4,,,,1086.6,0
1615010,10:03:10,10:03:10,1001,5,,,,1383.44,0
1615010,10:03:57,10:03:57,1002,6,,,,1737.56,0
1615010,10:04:12,10:04:12,1003,7,,,,1829.36,0
1615010,10:05:06,10:05:06,1004,8,,,,2258.16,0
1615010,10:05:42,10:05:42,1005,9,,,,2546.05,0
1615010,10:06:22,10:06:22,1006,10,,,,2877.87,0
1615010,10:07:37,10:07:37,1007,11,,,,3492.08,0
1615010,10:08:08,10:08:08,1008,12,,,,3746.04,0
1615010,10:08:41,10:08:41,1009,13,,,,4057.44,0
1615010,10:09:19,10:09:19,1010,14,,,,4359.74,0
1615010,10:09:56,10:09:56,1011,15,,,,4659.57,0
1615010,10:10:34,10:10:34,1012,16,,,,4953.07,0
1615010,10:10:54,10:10:54,1013,17,,,,5105.28,0
1615010,10:11:25,10:11:25,1014,18,,,,5352.23,0
1615010,10:12:00,10:12:00,1015,19,,,,5646.89,
1615010,10:13:12,10:13:12,1016,20,,,,6550.43,0
1615010,10:13:33,10:13:33,8082,21,,,,6813.55,0
1615010,10:13:56,10:13:56,1017,22,,,,7079.84,0
1615010,10:14:34,10:14:34,1018,23,,,,7601.86,0
1615010,10:15:49,10:15:49,1019,24,,,,8571.51,0
1615010,10:16:34,10:16:34,1020,25,,,,9049.39,0
1615010,10:16:50,10:16:50,1021,26,,,,9240.32,0
1615010,10:17:26,10:17:26,8352,27,,,,9703.16,0
1615010,10:18:00,10:18:00,8355,28,,,,10056.15,
1615010,10:18:34,10:18:34,1025,29,,,,10357.79,0
1615010,10:19:13,10:19:13,1026,30,,,,10709.89,0
1615010,10:19:47,10:19:47,1027,31,,,,10999.24,0
1615010,10:20:24,10:20:24,1028,32,,,,11280.65,0
1615010,10:20:50,10:20:50,1029,33,,,,11461.77,0
1615010,10:21:42,10:21:42,1030,34,,,,11930.24,0
1615010,10:22:54,10:22:54,5488,35,,,,12566.84,0
1615010,10:23:17,10:23:17,6308,36,,,,12739.67,0
1615010,10:24:00,10:24:00,5489,37,,,,13052.02,
1615010,10:24:58,10:24:58,8217,38,,,,13447.62,0
1615010,10:25:37,10:25:37,1034,39,,,,13700.9,0
1615010,10:26:20,10:26:20,1035,40,,,,13947.21,0
1615010,10:27:32,10:27:32,1036,41,,,,14382.19,0
1615010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
1615010,10:29:18,10:29:18,1038,43,,,,15155.62,0
1615010,10:30:03,10:30:03,1039,44,,,,15504.67,0
1615010,10:30:44,10:30:44,1040,45,,,,15878.4,0
1615010,10:31:12,10:31:12,1041,46,,,,16090.17,0
1615010,10:32:03,10:32:03,1042,47,,,,16428.23,0
1615010,10:32:27,10:32:27,1043,48,,,,16603.16,0
1615010,10:33:06,10:33:06,1044,49,,,,16895.48,0
1615010,10:34:00,10:34:00,9641,50,,1,,17340.47,
1615120,10:00:00,10:00:00,9527,1,,,1,0,
1615120,10:00:44,10:00:44,998,2,,,,334.12,0
1615120,10:01:58,10:01:58,999,3,,,,822.17,0
1615120,10:02:34,10:02:34,1000,4,,,,1086.6,0
1615120,10:03:10,10:03:10,1001,5,,,,1383.44,0
1615120,10:03:57,10:03:57,1002,6,,,,1737.56,0
1615120,10:04:12,10:04:12,1003,7,,,,1829.36,0
1615120,10:05:06,10:05:06,1004,8,,,,2258.16,0
1615120,10:05:42,10:05:42,1005,9,,,,2546.05,0
1615120,10:06:22,10:06:22,1006,10,,,,2877.87,0
1615120,10:07:37,10:07:37,1007,11,,,,3492.08,0
1615120,10:08:08,10:08:08,1008,12,,,,3746.04,0
1615120,10:08:41,10:08:41,1009,13,,,,4057.44,0
1615120,10:09:19,10:09:19,1010,14,,,,4359.74,0
1615120,10:09:56,10:09:56,1011,15,,,,4659.57,0
1615120,10:10:34,10:10:34,1012,16,,,,4953.07,0
1615120,10:10:54,10:10:54,1013,17,,,,5105.28,0
1615120,10:11:25,10:11:25,1014,18,,,,5352.23,0
1615120,10:12:00,10:12:00,1015,19,,,,5646.89,
1615120,10:13:12,10:13:12,1016,20,,,,6550.43,0
1615120,10:13:33,10:13:33,8082,21,,,,6813.55,0
1615120,10:13:56,10:13:56,1017,22,,,,7079.84,0
1615120,10:14:34,10:14:34,1018,23,,,,7601.86,0
1615120,10:15:49,10:15:49,1019,24,,,,8571.51,0
1615120,10:16:34,10:16:34,1020,25,,,,9049.39,0
1615120,10:16:50,10:16:50,1021,26,,,,9240.32,0
1615120,10:17:26,10:17:26,8352,27,,,,9703.16,0
1615120,10:18:00,10:18:00,8355,28,,,,10056.15,
1615120,10:18:34,10:18:34,1025,29,,,,10357.79,0
1615120,10:19:13,10:19:13,1026,30,,,,10709.89,0
1615120,10:19:47,10:19:47,1027,31,,,,10999.24,0
1615120,10:20:24,10:20:24,1028,32,,,,11280.65,0
1615120,10:20:50,10:20:50,1029,33,,,,11461.77,0
1615120,10:21:42,10:21:42,1030,34,,,,11930.24,0
1615120,10:22:54,10:22:54,5488,35,,,,12566.84,0
1615120,10:23:17,10:23:17,6308,36,,,,12739.67,0
1615120,10:24:00,10:24:00,5489,37,,,,13052.02,
1615120,10:24:58,10:24:58,8217,38,,,,13447.62,0
1615120,10:25:37,10:25:37,1034,39,,,,13700.9,0
1615120,10:26:20,10:26:20,1035,40,,,,13947.21,0
1615120,10:27:32,10:27:32,1036,41,,,,14382.19,0
1615120,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
1615120,10:29:18,10:29:18,1038,43,,,,15155.62,0
1615120,10:30:03,10:30:03,1039,44,,,,15504.67,0
1615120,10:30:44,10:30:44,1040,45,,,,15878.4,0
1615120,10:31:12,10:31:12,1041,46,,,,16090.17,0
1615120,10:32:03,10:32:03,1042,47,,,,16428.23,0
1615120,10:32:27,10:32:27,1043,48,,,,16603.16,0
1615120,10:33:06,10:33:06,1044,49,,,,16895.48,0
1615120,10:34:00,10:34:00,9641,50,,1,,17340.47,
1615140,10:00:00,10:00:00,9527,1,,,1,0,
1615140,10:00:44,10:00:44,998,2,,,,334.12,0
1615140,10:01:58,10:01:58,999,3,,,,822.17,0
1615140,10:02:34,10:02:34,1000,4,,,,1086.6,0
1615140,10:03:10,10:03:10,1001,5,,,,1383.44,0
1615140,10:03:57,10:03:57,1002,6,,,,1737.56,0
1615140,10:04:12,10:04:12,1003,7,,,,1829.36,0
1615140,10:05:06,10:05:06,1004,8,,,,2258.16,0
1615140,10:05:42,10:05:42,1005,9,,,,2546.05,0
1615140,10:06:22,10:06:22,1006,10,,,,2877.87,0
1615140,10:07:37,10:07:37,1007,11,,,,3492.08,0
1615140,10:08:08,10:08:08,1008,12,,,,3746.04,0
1615140,10:08:41,10:08:41,1009,13,,,,4057.44,0
1615140,10:09:19,10:09:19,1010,14,,,,4359.74,0
1615140,10:09:56,10:09:56,1011,15,,,,4659.57,0
1615140,10:10:34,10:10:34,1012,16,,,,4953.07,0
1615140,10:10:54,10:10:54,1013,17,,,,5105.28,0
1615140,10:11:25,10:11:25,1014,18,,,,5352.23,0
1615140,10:12:00,10:12:00,1015,19,,,,5646.89,
1615140,10:13:12,10:13:12,1016,20,,,,6550.43,0
1615140,10:13:33,10:13:33,8082,21,,,,6813.55,0
1615140,10:13:56,10:13:56,1017,22,,,,7079.84,0
1615140,10:14:34,10:14:34,1018,23,,,,7601.86,0
1615140,10:15:49,10:15:49,1019,24,,,,8571.51,0
1615140,10:16:34,10:16:34,1020,25,,,,9049.39,0
1615140,10:16:50,10:16:50,1021,26,,,,9240.32,0
1615140,10:17:26,10:17:26,8352,27,,,,9703.16,0
1615140,10:18:00,10:18:00,8355,28,,,,10056.15,
1615140,10:18:34,10:18:34,1025,29,,,,10357.79,0
1615140,10:19:13,10:19:13,1026,30,,,,10709.89,0
1615140,10:19:47,10:19:47,1027,31,,,,10999.24,0
1615140,10:20:24,10:20:24,1028,32,,,,11280.65,0
1615140,10:20:50,10:20:50,1029,33,,,,11461.77,0
1615140,10:21:42,10:21:42,1030,34,,,,11930.24,0
1615140,10:22:54,10:22:54,5488,35,,,,12566.84,0
1615140,10:23:17,10:23:17,6308,36,,,,12739.67,0
1615140,10:24:00,10:24:00,5489,37,,,,13052.02,
1615140,10:24:58,10:24:58,8217,38,,,,13447.62,0
1615140,10:25:37,10:25:37,1034,39,,,,13700.9,0
1615140,10:26:20,10:26:20,1035,40,,,,13947.21,0
1615140,10:27:32,10:27:32,1036,41,,,,14382.19,0
1615140,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
1615140,10:29:18,10:29:18,1038,43,,,,15155.62,0
1615140,10:30:03,10:30:03,1039,44,,,,15504.67,0
1615140,10:30:44,10:30:44,1040,45,,,,15878.4,0
1615140,10:31:12,10:31:12,1041,46,,,,16090.17,0
1615140,10:32:03,10:32:03,1042,47,,,,16428.23,0
1615140,10:32:27,10:32:27,1043,48,,,,16603.16,0
1615140,10:33:06,10:33:06,1044,49,,,,16895.48,0
1615140,10:34:00,10:34:00,9641,50,,1,,17340.47,
16208020,12:40:00,12:40:00,9527,1,,,1,0,
16208020,12:41:06,12:41:06,998,2,,,,334.12,0
16208020,12:42:57,12:42:57,999,3,,,,822.17,0
16208020,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208020,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208020,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208020,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208020,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208020,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208020,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208020,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208020,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208020,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208020,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208020,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208020,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208020,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208020,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208020,12:58:00,12:58:00,1015,19,,,,5646.89,
16208020,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208020,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208020,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208020,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208020,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208020,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208020,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208020,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208020,13:05:00,13:05:00,8355,28,,,,10056.15,
16208020,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208020,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208020,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208020,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208020,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208020,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208020,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208020,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208020,13:12:00,13:12:00,5489,37,,,,13052.02,
16208020,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208020,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208020,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208020,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208020,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208020,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208020,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208020,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208020,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208020,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208020,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208020,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208030,12:40:00,12:40:00,9527,1,,,1,0,
16208030,12:41:06,12:41:06,998,2,,,,334.12,0
16208030,12:42:57,12:42:57,999,3,,,,822.17,0
16208030,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208030,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208030,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208030,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208030,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208030,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208030,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208030,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208030,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208030,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208030,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208030,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208030,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208030,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208030,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208030,12:58:00,12:58:00,1015,19,,,,5646.89,
16208030,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208030,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208030,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208030,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208030,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208030,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208030,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208030,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208030,13:05:00,13:05:00,8355,28,,,,10056.15,
16208030,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208030,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208030,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208030,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208030,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208030,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208030,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208030,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208030,13:12:00,13:12:00,5489,37,,,,13052.02,
16208030,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208030,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208030,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208030,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208030,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208030,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208030,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208030,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208030,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208030,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208030,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208030,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208040,12:40:00,12:40:00,9527,1,,,1,0,
16208040,12:41:06,12:41:06,998,2,,,,334.12,0
16208040,12:42:57,12:42:57,999,3,,,,822.17,0
16208040,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208040,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208040,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208040,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208040,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208040,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208040,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208040,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208040,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208040,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208040,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208040,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208040,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208040,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208040,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208040,12:58:00,12:58:00,1015,19,,,,5646.89,
16208040,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208040,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208040,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208040,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208040,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208040,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208040,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208040,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208040,13:05:00,13:05:00,8355,28,,,,10056.15,
16208040,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208040,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208040,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208040,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208040,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208040,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208040,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208040,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208040,13:12:00,13:12:00,5489,37,,,,13052.02,
16208040,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208040,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208040,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208040,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208040,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208040,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208040,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208040,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208040,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208040,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208040,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208040,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208050,12:40:00,12:40:00,9527,1,,,1,0,
16208050,12:41:06,12:41:06,998,2,,,,334.12,0
16208050,12:42:57,12:42:57,999,3,,,,822.17,0
16208050,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208050,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208050,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208050,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208050,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208050,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208050,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208050,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208050,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208050,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208050,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208050,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208050,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208050,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208050,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208050,12:58:00,12:58:00,1015,19,,,,5646.89,
16208050,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208050,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208050,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208050,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208050,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208050,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208050,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208050,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208050,13:05:00,13:05:00,8355,28,,,,10056.15,
16208050,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208050,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208050,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208050,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208050,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208050,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208050,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208050,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208050,13:12:00,13:12:00,5489,37,,,,13052.02,
16208050,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208050,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208050,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208050,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208050,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208050,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208050,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208050,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208050,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208050,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208050,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208050,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208060,12:40:00,12:40:00,9527,1,,,1,0,
16208060,12:41:06,12:41:06,998,2,,,,334.12,0
16208060,12:42:57,12:42:57,999,3,,,,822.17,0
16208060,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208060,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208060,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208060,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208060,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208060,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208060,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208060,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208060,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208060,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208060,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208060,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208060,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208060,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208060,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208060,12:58:00,12:58:00,1015,19,,,,5646.89,
16208060,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208060,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208060,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208060,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208060,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208060,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208060,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208060,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208060,13:05:00,13:05:00,8355,28,,,,10056.15,
16208060,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208060,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208060,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208060,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208060,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208060,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208060,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208060,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208060,13:12:00,13:12:00,5489,37,,,,13052.02,
16208060,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208060,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208060,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208060,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208060,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208060,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208060,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208060,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208060,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208060,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208060,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208060,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208080,12:40:00,12:40:00,9527,1,,,1,0,
16208080,12:41:06,12:41:06,998,2,,,,334.12,0
16208080,12:42:57,12:42:57,999,3,,,,822.17,0
16208080,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208080,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208080,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208080,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208080,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208080,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208080,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208080,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208080,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208080,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208080,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208080,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208080,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208080,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208080,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208080,12:58:00,12:58:00,1015,19,,,,5646.89,
16208080,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208080,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208080,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208080,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208080,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208080,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208080,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208080,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208080,13:05:00,13:05:00,8355,28,,,,10056.15,
16208080,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208080,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208080,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208080,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208080,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208080,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208080,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208080,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208080,13:12:00,13:12:00,5489,37,,,,13052.02,
16208080,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208080,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208080,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208080,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208080,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208080,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208080,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208080,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208080,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208080,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208080,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208080,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208080,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208090,12:40:00,12:40:00,9527,1,,,1,0,
16208090,12:41:06,12:41:06,998,2,,,,334.12,0
16208090,12:42:57,12:42:57,999,3,,,,822.17,0
16208090,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208090,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208090,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208090,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208090,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208090,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208090,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208090,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208090,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208090,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208090,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208090,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208090,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208090,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208090,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208090,12:58:00,12:58:00,1015,19,,,,5646.89,
16208090,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208090,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208090,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208090,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208090,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208090,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208090,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208090,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208090,13:05:00,13:05:00,8355,28,,,,10056.15,
16208090,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208090,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208090,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208090,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208090,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208090,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208090,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208090,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208090,13:12:00,13:12:00,5489,37,,,,13052.02,
16208090,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208090,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208090,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208090,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208090,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208090,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208090,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208090,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208090,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208090,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208090,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208090,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208090,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208100,12:40:00,12:40:00,9527,1,,,1,0,
16208100,12:41:06,12:41:06,998,2,,,,334.12,0
16208100,12:42:57,12:42:57,999,3,,,,822.17,0
16208100,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208100,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208100,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208100,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208100,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208100,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208100,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208100,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208100,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208100,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208100,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208100,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208100,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208100,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208100,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208100,12:58:00,12:58:00,1015,19,,,,5646.89,
16208100,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208100,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208100,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208100,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208100,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208100,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208100,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208100,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208100,13:05:00,13:05:00,8355,28,,,,10056.15,
16208100,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208100,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208100,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208100,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208100,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208100,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208100,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208100,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208100,13:12:00,13:12:00,5489,37,,,,13052.02,
16208100,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208100,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208100,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208100,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208100,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208100,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208100,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208100,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208100,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208100,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208100,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208100,13:22:00,13:22:00,9641,50,,1,,17340.47,
16208130,12:40:00,12:40:00,9527,1,,,1,0,
16208130,12:41:06,12:41:06,998,2,,,,334.12,0
16208130,12:42:57,12:42:57,999,3,,,,822.17,0
16208130,12:43:51,12:43:51,1000,4,,,,1086.6,0
16208130,12:44:45,12:44:45,1001,5,,,,1383.44,0
16208130,12:45:56,12:45:56,1002,6,,,,1737.56,0
16208130,12:46:18,12:46:18,1003,7,,,,1829.36,0
16208130,12:47:40,12:47:40,1004,8,,,,2258.16,0
16208130,12:48:34,12:48:34,1005,9,,,,2546.05,0
16208130,12:49:33,12:49:33,1006,10,,,,2877.87,0
16208130,12:51:26,12:51:26,1007,11,,,,3492.08,0
16208130,12:52:13,12:52:13,1008,12,,,,3746.04,0
16208130,12:53:02,12:53:02,1009,13,,,,4057.44,0
16208130,12:53:58,12:53:58,1010,14,,,,4359.74,0
16208130,12:54:55,12:54:55,1011,15,,,,4659.57,0
16208130,12:55:52,12:55:52,1012,16,,,,4953.07,0
16208130,12:56:21,12:56:21,1013,17,,,,5105.28,0
16208130,12:57:08,12:57:08,1014,18,,,,5352.23,0
16208130,12:58:00,12:58:00,1015,19,,,,5646.89,
16208130,12:59:24,12:59:24,1016,20,,,,6550.43,0
16208130,12:59:49,12:59:49,8082,21,,,,6813.55,0
16208130,13:00:16,13:00:16,1017,22,,,,7079.84,0
16208130,13:01:00,13:01:00,1018,23,,,,7601.86,0
16208130,13:02:28,13:02:28,1019,24,,,,8571.51,0
16208130,13:03:20,13:03:20,1020,25,,,,9049.39,0
16208130,13:03:38,13:03:38,1021,26,,,,9240.32,0
16208130,13:04:21,13:04:21,8352,27,,,,9703.16,0
16208130,13:05:00,13:05:00,8355,28,,,,10056.15,
16208130,13:05:39,13:05:39,1025,29,,,,10357.79,0
16208130,13:06:25,13:06:25,1026,30,,,,10709.89,0
16208130,13:07:05,13:07:05,1027,31,,,,10999.24,0
16208130,13:07:48,13:07:48,1028,32,,,,11280.65,0
16208130,13:08:18,13:08:18,1029,33,,,,11461.77,0
16208130,13:09:19,13:09:19,1030,34,,,,11930.24,0
16208130,13:10:43,13:10:43,5488,35,,,,12566.84,0
16208130,13:11:10,13:11:10,6308,36,,,,12739.67,0
16208130,13:12:00,13:12:00,5489,37,,,,13052.02,
16208130,13:12:58,13:12:58,8217,38,,,,13447.62,0
16208130,13:13:37,13:13:37,1034,39,,,,13700.9,0
16208130,13:14:20,13:14:20,1035,40,,,,13947.21,0
16208130,13:15:32,13:15:32,1036,41,,,,14382.19,0
16208130,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
16208130,13:17:18,13:17:18,1038,43,,,,15155.62,0
16208130,13:18:03,13:18:03,1039,44,,,,15504.67,0
16208130,13:18:44,13:18:44,1040,45,,,,15878.4,0
16208130,13:19:12,13:19:12,1041,46,,,,16090.17,0
16208130,13:20:03,13:20:03,1042,47,,,,16428.23,0
16208130,13:20:27,13:20:27,1043,48,,,,16603.16,0
16208130,13:21:06,13:21:06,1044,49,,,,16895.48,0
16208130,13:22:00,13:22:00,9641,50,,1,,17340.47,
1625070,05:28:00,05:28:00,9527,1,,,1,0,
1625070,05:28:40,05:28:40,998,2,,,,334.12,0
1625070,05:29:48,05:29:48,999,3,,,,822.17,0
1625070,05:30:21,05:30:21,1000,4,,,,1086.6,0
1625070,05:30:54,05:30:54,1001,5,,,,1383.44,0
1625070,05:31:37,05:31:37,1002,6,,,,1737.56,0
1625070,05:31:51,05:31:51,1003,7,,,,1829.36,0
1625070,05:32:41,05:32:41,1004,8,,,,2258.16,0
1625070,05:33:14,05:33:14,1005,9,,,,2546.05,0
1625070,05:33:50,05:33:50,1006,10,,,,2877.87,0
1625070,05:34:59,05:34:59,1007,11,,,,3492.08,0
1625070,05:35:28,05:35:28,1008,12,,,,3746.04,0
1625070,05:35:58,05:35:58,1009,13,,,,4057.44,0
1625070,05:36:32,05:36:32,1010,14,,,,4359.74,0
1625070,05:37:07,05:37:07,1011,15,,,,4659.57,0
1625070,05:37:41,05:37:41,1012,16,,,,4953.07,0
1625070,05:37:59,05:37:59,1013,17,,,,5105.28,0
1625070,05:38:28,05:38:28,1014,18,,,,5352.23,0
1625070,05:39:00,05:39:00,1015,19,,,,5646.89,
1625070,05:40:12,05:40:12,1016,20,,,,6550.43,0
1625070,05:40:33,05:40:33,8082,21,,,,6813.55,0
1625070,05:40:56,05:40:56,1017,22,,,,7079.84,0
1625070,05:41:34,05:41:34,1018,23,,,,7601.86,0
1625070,05:42:49,05:42:49,1019,24,,,,8571.51,0
1625070,05:43:34,05:43:34,1020,25,,,,9049.39,0
1625070,05:43:50,05:43:50,1021,26,,,,9240.32,0
1625070,05:44:26,05:44:26,8352,27,,,,9703.16,0
1625070,05:45:00,05:45:00,8355,28,,,,10056.15,
1625070,05:45:34,05:45:34,1025,29,,,,10357.79,0
1625070,05:46:13,05:46:13,1026,30,,,,10709.89,0
1625070,05:46:47,05:46:47,1027,31,,,,10999.24,0
1625070,05:47:24,05:47:24,1028,32,,,,11280.65,0
1625070,05:47:50,05:47:50,1029,33,,,,11461.77,0
1625070,05:48:42,05:48:42,1030,34,,,,11930.24,0
1625070,05:49:54,05:49:54,5488,35,,,,12566.84,0
1625070,05:50:17,05:50:17,6308,36,,,,12739.67,0
1625070,05:51:00,05:51:00,5489,37,,,,13052.02,
1625070,05:51:52,05:51:52,8217,38,,,,13447.62,0
1625070,05:52:27,05:52:27,1034,39,,,,13700.9,0
1625070,05:53:06,05:53:06,1035,40,,,,13947.21,0
1625070,05:54:11,05:54:11,1036,41,,,,14382.19,0
1625070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
1625070,05:55:46,05:55:46,1038,43,,,,15155.62,0
1625070,05:56:27,05:56:27,1039,44,,,,15504.67,0
1625070,05:57:04,05:57:04,1040,45,,,,15878.4,0
1625070,05:57:28,05:57:28,1041,46,,,,16090.17,0
1625070,05:58:15,05:58:15,1042,47,,,,16428.23,0
1625070,05:58:36,05:58:36,1043,48,,,,16603.16,0
1625070,05:59:12,05:59:12,1044,49,,,,16895.48,0
1625070,06:00:00,06:00:00,9641,50,,1,,17340.47,
1625110,05:28:00,05:28:00,9527,1,,,1,0,
1625110,05:28:40,05:28:40,998,2,,,,334.12,0
1625110,05:29:48,05:29:48,999,3,,,,822.17,0
1625110,05:30:21,05:30:21,1000,4,,,,1086.6,0
1625110,05:30:54,05:30:54,1001,5,,,,1383.44,0
1625110,05:31:37,05:31:37,1002,6,,,,1737.56,0
1625110,05:31:51,05:31:51,1003,7,,,,1829.36,0
1625110,05:32:41,05:32:41,1004,8,,,,2258.16,0
1625110,05:33:14,05:33:14,1005,9,,,,2546.05,0
1625110,05:33:50,05:33:50,1006,10,,,,2877.87,0
1625110,05:34:59,05:34:59,1007,11,,,,3492.08,0
1625110,05:35:28,05:35:28,1008,12,,,,3746.04,0
1625110,05:35:58,05:35:58,1009,13,,,,4057.44,0
1625110,05:36:32,05:36:32,1010,14,,,,4359.74,0
1625110,05:37:07,05:37:07,1011,15,,,,4659.57,0
1625110,05:37:41,05:37:41,1012,16,,,,4953.07,0
1625110,05:37:59,05:37:59,1013,17,,,,5105.28,0
1625110,05:38:28,05:38:28,1014,18,,,,5352.23,0
1625110,05:39:00,05:39:00,1015,19,,,,5646.89,
1625110,05:40:12,05:40:12,1016,20,,,,6550.43,0
1625110,05:40:33,05:40:33,8082,21,,,,6813.55,0
1625110,05:40:56,05:40:56,1017,22,,,,7079.84,0
1625110,05:41:34,05:41:34,1018,23,,,,7601.86,0
1625110,05:42:49,05:42:49,1019,24,,,,8571.51,0
1625110,05:43:34,05:43:34,1020,25,,,,9049.39,0
1625110,05:43:50,05:43:50,1021,26,,,,9240.32,0
1625110,05:44:26,05:44:26,8352,27,,,,9703.16,0
1625110,05:45:00,05:45:00,8355,28,,,,10056.15,
1625110,05:45:34,05:45:34,1025,29,,,,10357.79,0
1625110,05:46:13,05:46:13,1026,30,,,,10709.89,0
1625110,05:46:47,05:46:47,1027,31,,,,10999.24,0
1625110,05:47:24,05:47:24,1028,32,,,,11280.65,0
1625110,05:47:50,05:47:50,1029,33,,,,11461.77,0
1625110,05:48:42,05:48:42,1030,34,,,,11930.24,0
1625110,05:49:54,05:49:54,5488,35,,,,12566.84,0
1625110,05:50:17,05:50:17,6308,36,,,,12739.67,0
1625110,05:51:00,05:51:00,5489,37,,,,13052.02,
1625110,05:51:52,05:51:52,8217,38,,,,13447.62,0
1625110,05:52:27,05:52:27,1034,39,,,,13700.9,0
1625110,05:53:06,05:53:06,1035,40,,,,13947.21,0
1625110,05:54:11,05:54:11,1036,41,,,,14382.19,0
1625110,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
1625110,05:55:46,05:55:46,1038,43,,,,15155.62,0
1625110,05:56:27,05:56:27,1039,44,,,,15504.67,0
1625110,05:57:04,05:57:04,1040,45,,,,15878.4,0
1625110,05:57:28,05:57:28,1041,46,,,,16090.17,0
1625110,05:58:15,05:58:15,1042,47,,,,16428.23,0
1625110,05:58:36,05:58:36,1043,48,,,,16603.16,0
1625110,05:59:12,05:59:12,1044,49,,,,16895.48,0
1625110,06:00:00,06:00:00,9641,50,,1,,17340.47,
16492020,10:10:00,10:10:00,9527,1,,,1,0,
16492020,10:10:59,10:10:59,998,2,,,,334.12,0
16492020,10:12:37,10:12:37,999,3,,,,822.17,0
16492020,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492020,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492020,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492020,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492020,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492020,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492020,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492020,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492020,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492020,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492020,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492020,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492020,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492020,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492020,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492020,10:26:00,10:26:00,1015,19,,,,5646.89,
16492020,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492020,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492020,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492020,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492020,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492020,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492020,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492020,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492020,10:33:00,10:33:00,8355,28,,,,10056.15,
16492020,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492020,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492020,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492020,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492020,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492020,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492020,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492020,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492020,10:40:00,10:40:00,5489,37,,,,13052.02,
16492020,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492020,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492020,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492020,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492020,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492020,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492020,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492020,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492020,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492020,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492020,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492020,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492030,10:10:00,10:10:00,9527,1,,,1,0,
16492030,10:10:59,10:10:59,998,2,,,,334.12,0
16492030,10:12:37,10:12:37,999,3,,,,822.17,0
16492030,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492030,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492030,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492030,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492030,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492030,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492030,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492030,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492030,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492030,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492030,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492030,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492030,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492030,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492030,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492030,10:26:00,10:26:00,1015,19,,,,5646.89,
16492030,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492030,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492030,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492030,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492030,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492030,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492030,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492030,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492030,10:33:00,10:33:00,8355,28,,,,10056.15,
16492030,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492030,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492030,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492030,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492030,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492030,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492030,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492030,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492030,10:40:00,10:40:00,5489,37,,,,13052.02,
16492030,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492030,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492030,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492030,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492030,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492030,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492030,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492030,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492030,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492030,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492030,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492030,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492040,10:10:00,10:10:00,9527,1,,,1,0,
16492040,10:10:59,10:10:59,998,2,,,,334.12,0
16492040,10:12:37,10:12:37,999,3,,,,822.17,0
16492040,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492040,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492040,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492040,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492040,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492040,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492040,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492040,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492040,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492040,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492040,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492040,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492040,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492040,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492040,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492040,10:26:00,10:26:00,1015,19,,,,5646.89,
16492040,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492040,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492040,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492040,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492040,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492040,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492040,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492040,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492040,10:33:00,10:33:00,8355,28,,,,10056.15,
16492040,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492040,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492040,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492040,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492040,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492040,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492040,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492040,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492040,10:40:00,10:40:00,5489,37,,,,13052.02,
16492040,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492040,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492040,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492040,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492040,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492040,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492040,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492040,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492040,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492040,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492040,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492040,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492050,10:10:00,10:10:00,9527,1,,,1,0,
16492050,10:10:59,10:10:59,998,2,,,,334.12,0
16492050,10:12:37,10:12:37,999,3,,,,822.17,0
16492050,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492050,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492050,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492050,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492050,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492050,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492050,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492050,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492050,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492050,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492050,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492050,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492050,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492050,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492050,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492050,10:26:00,10:26:00,1015,19,,,,5646.89,
16492050,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492050,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492050,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492050,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492050,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492050,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492050,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492050,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492050,10:33:00,10:33:00,8355,28,,,,10056.15,
16492050,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492050,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492050,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492050,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492050,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492050,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492050,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492050,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492050,10:40:00,10:40:00,5489,37,,,,13052.02,
16492050,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492050,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492050,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492050,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492050,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492050,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492050,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492050,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492050,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492050,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492050,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492050,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492060,10:10:00,10:10:00,9527,1,,,1,0,
16492060,10:10:59,10:10:59,998,2,,,,334.12,0
16492060,10:12:37,10:12:37,999,3,,,,822.17,0
16492060,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492060,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492060,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492060,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492060,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492060,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492060,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492060,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492060,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492060,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492060,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492060,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492060,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492060,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492060,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492060,10:26:00,10:26:00,1015,19,,,,5646.89,
16492060,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492060,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492060,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492060,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492060,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492060,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492060,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492060,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492060,10:33:00,10:33:00,8355,28,,,,10056.15,
16492060,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492060,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492060,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492060,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492060,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492060,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492060,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492060,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492060,10:40:00,10:40:00,5489,37,,,,13052.02,
16492060,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492060,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492060,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492060,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492060,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492060,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492060,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492060,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492060,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492060,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492060,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492060,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492080,10:10:00,10:10:00,9527,1,,,1,0,
16492080,10:10:59,10:10:59,998,2,,,,334.12,0
16492080,10:12:37,10:12:37,999,3,,,,822.17,0
16492080,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492080,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492080,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492080,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492080,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492080,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492080,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492080,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492080,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492080,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492080,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492080,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492080,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492080,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492080,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492080,10:26:00,10:26:00,1015,19,,,,5646.89,
16492080,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492080,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492080,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492080,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492080,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492080,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492080,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492080,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492080,10:33:00,10:33:00,8355,28,,,,10056.15,
16492080,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492080,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492080,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492080,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492080,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492080,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492080,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492080,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492080,10:40:00,10:40:00,5489,37,,,,13052.02,
16492080,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492080,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492080,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492080,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492080,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492080,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492080,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492080,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492080,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492080,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492080,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492080,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492080,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492090,10:10:00,10:10:00,9527,1,,,1,0,
16492090,10:10:59,10:10:59,998,2,,,,334.12,0
16492090,10:12:37,10:12:37,999,3,,,,822.17,0
16492090,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492090,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492090,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492090,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492090,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492090,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492090,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492090,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492090,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492090,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492090,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492090,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492090,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492090,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492090,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492090,10:26:00,10:26:00,1015,19,,,,5646.89,
16492090,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492090,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492090,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492090,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492090,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492090,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492090,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492090,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492090,10:33:00,10:33:00,8355,28,,,,10056.15,
16492090,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492090,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492090,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492090,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492090,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492090,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492090,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492090,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492090,10:40:00,10:40:00,5489,37,,,,13052.02,
16492090,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492090,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492090,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492090,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492090,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492090,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492090,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492090,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492090,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492090,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492090,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492090,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492090,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492100,10:10:00,10:10:00,9527,1,,,1,0,
16492100,10:10:59,10:10:59,998,2,,,,334.12,0
16492100,10:12:37,10:12:37,999,3,,,,822.17,0
16492100,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492100,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492100,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492100,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492100,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492100,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492100,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492100,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492100,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492100,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492100,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492100,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492100,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492100,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492100,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492100,10:26:00,10:26:00,1015,19,,,,5646.89,
16492100,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492100,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492100,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492100,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492100,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492100,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492100,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492100,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492100,10:33:00,10:33:00,8355,28,,,,10056.15,
16492100,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492100,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492100,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492100,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492100,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492100,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492100,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492100,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492100,10:40:00,10:40:00,5489,37,,,,13052.02,
16492100,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492100,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492100,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492100,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492100,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492100,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492100,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492100,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492100,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492100,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492100,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492100,10:51:00,10:51:00,9641,50,,1,,17340.47,
16492130,10:10:00,10:10:00,9527,1,,,1,0,
16492130,10:10:59,10:10:59,998,2,,,,334.12,0
16492130,10:12:37,10:12:37,999,3,,,,822.17,0
16492130,10:13:25,10:13:25,1000,4,,,,1086.6,0
16492130,10:14:13,10:14:13,1001,5,,,,1383.44,0
16492130,10:15:17,10:15:17,1002,6,,,,1737.56,0
16492130,10:15:36,10:15:36,1003,7,,,,1829.36,0
16492130,10:16:48,10:16:48,1004,8,,,,2258.16,0
16492130,10:17:37,10:17:37,1005,9,,,,2546.05,0
16492130,10:18:29,10:18:29,1006,10,,,,2877.87,0
16492130,10:20:10,10:20:10,1007,11,,,,3492.08,0
16492130,10:20:51,10:20:51,1008,12,,,,3746.04,0
16492130,10:21:35,10:21:35,1009,13,,,,4057.44,0
16492130,10:22:25,10:22:25,1010,14,,,,4359.74,0
16492130,10:23:15,10:23:15,1011,15,,,,4659.57,0
16492130,10:24:06,10:24:06,1012,16,,,,4953.07,0
16492130,10:24:32,10:24:32,1013,17,,,,5105.28,0
16492130,10:25:14,10:25:14,1014,18,,,,5352.23,0
16492130,10:26:00,10:26:00,1015,19,,,,5646.89,
16492130,10:27:24,10:27:24,1016,20,,,,6550.43,0
16492130,10:27:49,10:27:49,8082,21,,,,6813.55,0
16492130,10:28:16,10:28:16,1017,22,,,,7079.84,0
16492130,10:29:00,10:29:00,1018,23,,,,7601.86,0
16492130,10:30:28,10:30:28,1019,24,,,,8571.51,0
16492130,10:31:20,10:31:20,1020,25,,,,9049.39,0
16492130,10:31:38,10:31:38,1021,26,,,,9240.32,0
16492130,10:32:21,10:32:21,8352,27,,,,9703.16,0
16492130,10:33:00,10:33:00,8355,28,,,,10056.15,
16492130,10:33:39,10:33:39,1025,29,,,,10357.79,0
16492130,10:34:25,10:34:25,1026,30,,,,10709.89,0
16492130,10:35:05,10:35:05,1027,31,,,,10999.24,0
16492130,10:35:48,10:35:48,1028,32,,,,11280.65,0
16492130,10:36:18,10:36:18,1029,33,,,,11461.77,0
16492130,10:37:19,10:37:19,1030,34,,,,11930.24,0
16492130,10:38:43,10:38:43,5488,35,,,,12566.84,0
16492130,10:39:10,10:39:10,6308,36,,,,12739.67,0
16492130,10:40:00,10:40:00,5489,37,,,,13052.02,
16492130,10:41:04,10:41:04,8217,38,,,,13447.62,0
16492130,10:41:47,10:41:47,1034,39,,,,13700.9,0
16492130,10:42:34,10:42:34,1035,40,,,,13947.21,0
16492130,10:43:53,10:43:53,1036,41,,,,14382.19,0
16492130,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
16492130,10:45:50,10:45:50,1038,43,,,,15155.62,0
16492130,10:46:39,10:46:39,1039,44,,,,15504.67,0
16492130,10:47:25,10:47:25,1040,45,,,,15878.4,0
16492130,10:47:55,10:47:55,1041,46,,,,16090.17,0
16492130,10:48:51,10:48:51,1042,47,,,,16428.23,0
16492130,10:49:18,10:49:18,1043,48,,,,16603.16,0
16492130,10:50:01,10:50:01,1044,49,,,,16895.48,0
16492130,10:51:00,10:51:00,9641,50,,1,,17340.47,
16606020,17:58:00,17:58:00,9527,1,,,1,0,
16606020,17:59:06,17:59:06,998,2,,,,334.12,0
16606020,18:00:57,18:00:57,999,3,,,,822.17,0
16606020,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606020,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606020,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606020,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606020,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606020,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606020,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606020,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606020,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606020,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606020,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606020,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606020,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606020,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606020,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606020,18:16:00,18:16:00,1015,19,,,,5646.89,
16606020,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606020,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606020,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606020,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606020,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606020,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606020,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606020,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606020,18:23:00,18:23:00,8355,28,,,,10056.15,
16606020,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606020,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606020,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606020,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606020,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606020,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606020,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606020,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606020,18:29:00,18:29:00,5489,37,,,,13052.02,
16606020,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606020,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606020,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606020,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606020,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606020,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606020,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606020,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606020,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606020,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606020,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606020,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606030,17:58:00,17:58:00,9527,1,,,1,0,
16606030,17:59:06,17:59:06,998,2,,,,334.12,0
16606030,18:00:57,18:00:57,999,3,,,,822.17,0
16606030,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606030,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606030,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606030,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606030,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606030,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606030,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606030,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606030,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606030,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606030,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606030,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606030,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606030,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606030,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606030,18:16:00,18:16:00,1015,19,,,,5646.89,
16606030,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606030,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606030,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606030,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606030,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606030,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606030,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606030,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606030,18:23:00,18:23:00,8355,28,,,,10056.15,
16606030,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606030,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606030,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606030,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606030,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606030,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606030,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606030,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606030,18:29:00,18:29:00,5489,37,,,,13052.02,
16606030,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606030,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606030,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606030,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606030,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606030,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606030,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606030,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606030,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606030,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606030,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606030,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606040,17:58:00,17:58:00,9527,1,,,1,0,
16606040,17:59:06,17:59:06,998,2,,,,334.12,0
16606040,18:00:57,18:00:57,999,3,,,,822.17,0
16606040,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606040,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606040,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606040,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606040,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606040,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606040,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606040,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606040,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606040,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606040,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606040,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606040,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606040,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606040,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606040,18:16:00,18:16:00,1015,19,,,,5646.89,
16606040,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606040,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606040,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606040,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606040,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606040,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606040,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606040,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606040,18:23:00,18:23:00,8355,28,,,,10056.15,
16606040,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606040,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606040,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606040,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606040,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606040,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606040,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606040,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606040,18:29:00,18:29:00,5489,37,,,,13052.02,
16606040,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606040,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606040,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606040,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606040,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606040,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606040,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606040,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606040,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606040,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606040,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606040,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606050,17:58:00,17:58:00,9527,1,,,1,0,
16606050,17:59:06,17:59:06,998,2,,,,334.12,0
16606050,18:00:57,18:00:57,999,3,,,,822.17,0
16606050,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606050,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606050,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606050,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606050,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606050,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606050,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606050,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606050,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606050,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606050,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606050,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606050,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606050,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606050,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606050,18:16:00,18:16:00,1015,19,,,,5646.89,
16606050,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606050,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606050,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606050,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606050,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606050,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606050,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606050,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606050,18:23:00,18:23:00,8355,28,,,,10056.15,
16606050,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606050,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606050,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606050,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606050,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606050,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606050,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606050,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606050,18:29:00,18:29:00,5489,37,,,,13052.02,
16606050,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606050,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606050,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606050,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606050,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606050,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606050,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606050,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606050,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606050,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606050,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606050,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606060,17:58:00,17:58:00,9527,1,,,1,0,
16606060,17:59:06,17:59:06,998,2,,,,334.12,0
16606060,18:00:57,18:00:57,999,3,,,,822.17,0
16606060,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606060,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606060,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606060,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606060,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606060,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606060,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606060,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606060,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606060,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606060,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606060,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606060,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606060,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606060,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606060,18:16:00,18:16:00,1015,19,,,,5646.89,
16606060,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606060,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606060,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606060,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606060,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606060,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606060,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606060,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606060,18:23:00,18:23:00,8355,28,,,,10056.15,
16606060,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606060,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606060,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606060,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606060,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606060,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606060,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606060,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606060,18:29:00,18:29:00,5489,37,,,,13052.02,
16606060,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606060,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606060,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606060,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606060,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606060,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606060,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606060,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606060,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606060,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606060,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606060,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606080,17:58:00,17:58:00,9527,1,,,1,0,
16606080,17:59:06,17:59:06,998,2,,,,334.12,0
16606080,18:00:57,18:00:57,999,3,,,,822.17,0
16606080,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606080,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606080,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606080,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606080,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606080,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606080,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606080,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606080,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606080,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606080,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606080,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606080,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606080,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606080,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606080,18:16:00,18:16:00,1015,19,,,,5646.89,
16606080,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606080,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606080,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606080,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606080,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606080,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606080,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606080,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606080,18:23:00,18:23:00,8355,28,,,,10056.15,
16606080,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606080,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606080,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606080,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606080,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606080,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606080,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606080,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606080,18:29:00,18:29:00,5489,37,,,,13052.02,
16606080,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606080,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606080,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606080,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606080,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606080,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606080,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606080,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606080,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606080,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606080,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606080,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606080,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606090,17:58:00,17:58:00,9527,1,,,1,0,
16606090,17:59:06,17:59:06,998,2,,,,334.12,0
16606090,18:00:57,18:00:57,999,3,,,,822.17,0
16606090,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606090,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606090,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606090,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606090,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606090,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606090,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606090,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606090,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606090,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606090,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606090,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606090,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606090,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606090,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606090,18:16:00,18:16:00,1015,19,,,,5646.89,
16606090,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606090,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606090,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606090,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606090,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606090,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606090,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606090,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606090,18:23:00,18:23:00,8355,28,,,,10056.15,
16606090,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606090,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606090,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606090,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606090,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606090,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606090,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606090,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606090,18:29:00,18:29:00,5489,37,,,,13052.02,
16606090,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606090,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606090,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606090,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606090,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606090,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606090,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606090,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606090,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606090,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606090,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606090,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606090,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606100,17:58:00,17:58:00,9527,1,,,1,0,
16606100,17:59:06,17:59:06,998,2,,,,334.12,0
16606100,18:00:57,18:00:57,999,3,,,,822.17,0
16606100,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606100,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606100,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606100,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606100,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606100,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606100,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606100,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606100,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606100,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606100,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606100,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606100,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606100,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606100,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606100,18:16:00,18:16:00,1015,19,,,,5646.89,
16606100,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606100,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606100,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606100,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606100,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606100,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606100,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606100,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606100,18:23:00,18:23:00,8355,28,,,,10056.15,
16606100,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606100,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606100,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606100,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606100,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606100,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606100,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606100,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606100,18:29:00,18:29:00,5489,37,,,,13052.02,
16606100,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606100,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606100,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606100,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606100,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606100,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606100,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606100,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606100,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606100,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606100,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606100,18:38:00,18:38:00,9641,50,,1,,17340.47,
16606130,17:58:00,17:58:00,9527,1,,,1,0,
16606130,17:59:06,17:59:06,998,2,,,,334.12,0
16606130,18:00:57,18:00:57,999,3,,,,822.17,0
16606130,18:01:51,18:01:51,1000,4,,,,1086.6,0
16606130,18:02:45,18:02:45,1001,5,,,,1383.44,0
16606130,18:03:56,18:03:56,1002,6,,,,1737.56,0
16606130,18:04:18,18:04:18,1003,7,,,,1829.36,0
16606130,18:05:40,18:05:40,1004,8,,,,2258.16,0
16606130,18:06:34,18:06:34,1005,9,,,,2546.05,0
16606130,18:07:33,18:07:33,1006,10,,,,2877.87,0
16606130,18:09:26,18:09:26,1007,11,,,,3492.08,0
16606130,18:10:13,18:10:13,1008,12,,,,3746.04,0
16606130,18:11:02,18:11:02,1009,13,,,,4057.44,0
16606130,18:11:58,18:11:58,1010,14,,,,4359.74,0
16606130,18:12:55,18:12:55,1011,15,,,,4659.57,0
16606130,18:13:52,18:13:52,1012,16,,,,4953.07,0
16606130,18:14:21,18:14:21,1013,17,,,,5105.28,0
16606130,18:15:08,18:15:08,1014,18,,,,5352.23,0
16606130,18:16:00,18:16:00,1015,19,,,,5646.89,
16606130,18:17:24,18:17:24,1016,20,,,,6550.43,0
16606130,18:17:49,18:17:49,8082,21,,,,6813.55,0
16606130,18:18:16,18:18:16,1017,22,,,,7079.84,0
16606130,18:19:00,18:19:00,1018,23,,,,7601.86,0
16606130,18:20:28,18:20:28,1019,24,,,,8571.51,0
16606130,18:21:20,18:21:20,1020,25,,,,9049.39,0
16606130,18:21:38,18:21:38,1021,26,,,,9240.32,0
16606130,18:22:21,18:22:21,8352,27,,,,9703.16,0
16606130,18:23:00,18:23:00,8355,28,,,,10056.15,
16606130,18:23:34,18:23:34,1025,29,,,,10357.79,0
16606130,18:24:13,18:24:13,1026,30,,,,10709.89,0
16606130,18:24:47,18:24:47,1027,31,,,,10999.24,0
16606130,18:25:24,18:25:24,1028,32,,,,11280.65,0
16606130,18:25:50,18:25:50,1029,33,,,,11461.77,0
16606130,18:26:42,18:26:42,1030,34,,,,11930.24,0
16606130,18:27:54,18:27:54,5488,35,,,,12566.84,0
16606130,18:28:17,18:28:17,6308,36,,,,12739.67,0
16606130,18:29:00,18:29:00,5489,37,,,,13052.02,
16606130,18:29:52,18:29:52,8217,38,,,,13447.62,0
16606130,18:30:27,18:30:27,1034,39,,,,13700.9,0
16606130,18:31:06,18:31:06,1035,40,,,,13947.21,0
16606130,18:32:11,18:32:11,1036,41,,,,14382.19,0
16606130,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
16606130,18:33:46,18:33:46,1038,43,,,,15155.62,0
16606130,18:34:27,18:34:27,1039,44,,,,15504.67,0
16606130,18:35:04,18:35:04,1040,45,,,,15878.4,0
16606130,18:35:28,18:35:28,1041,46,,,,16090.17,0
16606130,18:36:15,18:36:15,1042,47,,,,16428.23,0
16606130,18:36:36,18:36:36,1043,48,,,,16603.16,0
16606130,18:37:12,18:37:12,1044,49,,,,16895.48,0
16606130,18:38:00,18:38:00,9641,50,,1,,17340.47,
16608020,20:36:00,20:36:00,9527,1,,,1,0,
16608020,20:36:55,20:36:55,998,2,,,,334.12,0
16608020,20:38:27,20:38:27,999,3,,,,822.17,0
16608020,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608020,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608020,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608020,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608020,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608020,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608020,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608020,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608020,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608020,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608020,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608020,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608020,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608020,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608020,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608020,20:51:00,20:51:00,1015,19,,,,5646.89,
16608020,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608020,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608020,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608020,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608020,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608020,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608020,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608020,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608020,20:57:00,20:57:00,8355,28,,,,10056.15,
16608020,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608020,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608020,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608020,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608020,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608020,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608020,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608020,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608020,21:03:00,21:03:00,5489,37,,,,13052.02,
16608020,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608020,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608020,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608020,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608020,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608020,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608020,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608020,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608020,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608020,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608020,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608020,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608030,20:36:00,20:36:00,9527,1,,,1,0,
16608030,20:36:55,20:36:55,998,2,,,,334.12,0
16608030,20:38:27,20:38:27,999,3,,,,822.17,0
16608030,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608030,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608030,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608030,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608030,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608030,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608030,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608030,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608030,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608030,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608030,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608030,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608030,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608030,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608030,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608030,20:51:00,20:51:00,1015,19,,,,5646.89,
16608030,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608030,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608030,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608030,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608030,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608030,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608030,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608030,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608030,20:57:00,20:57:00,8355,28,,,,10056.15,
16608030,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608030,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608030,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608030,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608030,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608030,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608030,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608030,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608030,21:03:00,21:03:00,5489,37,,,,13052.02,
16608030,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608030,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608030,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608030,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608030,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608030,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608030,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608030,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608030,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608030,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608030,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608030,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608040,20:36:00,20:36:00,9527,1,,,1,0,
16608040,20:36:55,20:36:55,998,2,,,,334.12,0
16608040,20:38:27,20:38:27,999,3,,,,822.17,0
16608040,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608040,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608040,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608040,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608040,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608040,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608040,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608040,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608040,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608040,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608040,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608040,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608040,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608040,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608040,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608040,20:51:00,20:51:00,1015,19,,,,5646.89,
16608040,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608040,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608040,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608040,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608040,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608040,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608040,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608040,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608040,20:57:00,20:57:00,8355,28,,,,10056.15,
16608040,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608040,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608040,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608040,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608040,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608040,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608040,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608040,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608040,21:03:00,21:03:00,5489,37,,,,13052.02,
16608040,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608040,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608040,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608040,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608040,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608040,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608040,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608040,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608040,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608040,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608040,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608040,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608050,20:36:00,20:36:00,9527,1,,,1,0,
16608050,20:36:55,20:36:55,998,2,,,,334.12,0
16608050,20:38:27,20:38:27,999,3,,,,822.17,0
16608050,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608050,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608050,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608050,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608050,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608050,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608050,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608050,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608050,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608050,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608050,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608050,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608050,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608050,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608050,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608050,20:51:00,20:51:00,1015,19,,,,5646.89,
16608050,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608050,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608050,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608050,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608050,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608050,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608050,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608050,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608050,20:57:00,20:57:00,8355,28,,,,10056.15,
16608050,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608050,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608050,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608050,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608050,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608050,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608050,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608050,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608050,21:03:00,21:03:00,5489,37,,,,13052.02,
16608050,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608050,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608050,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608050,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608050,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608050,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608050,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608050,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608050,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608050,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608050,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608050,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608060,20:36:00,20:36:00,9527,1,,,1,0,
16608060,20:36:55,20:36:55,998,2,,,,334.12,0
16608060,20:38:27,20:38:27,999,3,,,,822.17,0
16608060,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608060,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608060,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608060,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608060,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608060,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608060,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608060,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608060,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608060,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608060,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608060,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608060,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608060,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608060,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608060,20:51:00,20:51:00,1015,19,,,,5646.89,
16608060,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608060,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608060,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608060,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608060,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608060,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608060,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608060,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608060,20:57:00,20:57:00,8355,28,,,,10056.15,
16608060,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608060,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608060,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608060,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608060,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608060,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608060,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608060,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608060,21:03:00,21:03:00,5489,37,,,,13052.02,
16608060,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608060,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608060,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608060,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608060,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608060,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608060,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608060,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608060,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608060,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608060,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608060,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608080,20:36:00,20:36:00,9527,1,,,1,0,
16608080,20:36:55,20:36:55,998,2,,,,334.12,0
16608080,20:38:27,20:38:27,999,3,,,,822.17,0
16608080,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608080,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608080,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608080,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608080,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608080,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608080,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608080,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608080,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608080,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608080,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608080,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608080,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608080,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608080,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608080,20:51:00,20:51:00,1015,19,,,,5646.89,
16608080,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608080,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608080,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608080,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608080,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608080,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608080,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608080,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608080,20:57:00,20:57:00,8355,28,,,,10056.15,
16608080,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608080,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608080,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608080,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608080,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608080,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608080,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608080,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608080,21:03:00,21:03:00,5489,37,,,,13052.02,
16608080,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608080,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608080,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608080,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608080,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608080,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608080,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608080,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608080,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608080,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608080,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608080,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608080,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608090,20:36:00,20:36:00,9527,1,,,1,0,
16608090,20:36:55,20:36:55,998,2,,,,334.12,0
16608090,20:38:27,20:38:27,999,3,,,,822.17,0
16608090,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608090,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608090,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608090,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608090,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608090,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608090,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608090,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608090,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608090,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608090,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608090,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608090,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608090,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608090,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608090,20:51:00,20:51:00,1015,19,,,,5646.89,
16608090,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608090,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608090,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608090,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608090,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608090,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608090,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608090,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608090,20:57:00,20:57:00,8355,28,,,,10056.15,
16608090,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608090,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608090,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608090,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608090,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608090,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608090,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608090,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608090,21:03:00,21:03:00,5489,37,,,,13052.02,
16608090,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608090,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608090,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608090,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608090,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608090,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608090,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608090,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608090,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608090,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608090,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608090,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608090,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608100,20:36:00,20:36:00,9527,1,,,1,0,
16608100,20:36:55,20:36:55,998,2,,,,334.12,0
16608100,20:38:27,20:38:27,999,3,,,,822.17,0
16608100,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608100,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608100,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608100,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608100,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608100,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608100,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608100,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608100,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608100,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608100,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608100,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608100,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608100,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608100,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608100,20:51:00,20:51:00,1015,19,,,,5646.89,
16608100,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608100,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608100,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608100,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608100,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608100,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608100,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608100,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608100,20:57:00,20:57:00,8355,28,,,,10056.15,
16608100,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608100,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608100,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608100,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608100,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608100,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608100,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608100,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608100,21:03:00,21:03:00,5489,37,,,,13052.02,
16608100,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608100,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608100,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608100,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608100,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608100,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608100,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608100,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608100,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608100,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608100,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608100,21:13:00,21:13:00,9641,50,,1,,17340.47,
16608130,20:36:00,20:36:00,9527,1,,,1,0,
16608130,20:36:55,20:36:55,998,2,,,,334.12,0
16608130,20:38:27,20:38:27,999,3,,,,822.17,0
16608130,20:39:12,20:39:12,1000,4,,,,1086.6,0
16608130,20:39:57,20:39:57,1001,5,,,,1383.44,0
16608130,20:40:57,20:40:57,1002,6,,,,1737.56,0
16608130,20:41:15,20:41:15,1003,7,,,,1829.36,0
16608130,20:42:23,20:42:23,1004,8,,,,2258.16,0
16608130,20:43:08,20:43:08,1005,9,,,,2546.05,0
16608130,20:43:57,20:43:57,1006,10,,,,2877.87,0
16608130,20:45:31,20:45:31,1007,11,,,,3492.08,0
16608130,20:46:10,20:46:10,1008,12,,,,3746.04,0
16608130,20:46:51,20:46:51,1009,13,,,,4057.44,0
16608130,20:47:39,20:47:39,1010,14,,,,4359.74,0
16608130,20:48:26,20:48:26,1011,15,,,,4659.57,0
16608130,20:49:13,20:49:13,1012,16,,,,4953.07,0
16608130,20:49:37,20:49:37,1013,17,,,,5105.28,0
16608130,20:50:16,20:50:16,1014,18,,,,5352.23,0
16608130,20:51:00,20:51:00,1015,19,,,,5646.89,
16608130,20:52:12,20:52:12,1016,20,,,,6550.43,0
16608130,20:52:33,20:52:33,8082,21,,,,6813.55,0
16608130,20:52:56,20:52:56,1017,22,,,,7079.84,0
16608130,20:53:34,20:53:34,1018,23,,,,7601.86,0
16608130,20:54:49,20:54:49,1019,24,,,,8571.51,0
16608130,20:55:34,20:55:34,1020,25,,,,9049.39,0
16608130,20:55:50,20:55:50,1021,26,,,,9240.32,0
16608130,20:56:26,20:56:26,8352,27,,,,9703.16,0
16608130,20:57:00,20:57:00,8355,28,,,,10056.15,
16608130,20:57:34,20:57:34,1025,29,,,,10357.79,0
16608130,20:58:13,20:58:13,1026,30,,,,10709.89,0
16608130,20:58:47,20:58:47,1027,31,,,,10999.24,0
16608130,20:59:24,20:59:24,1028,32,,,,11280.65,0
16608130,20:59:50,20:59:50,1029,33,,,,11461.77,0
16608130,21:00:42,21:00:42,1030,34,,,,11930.24,0
16608130,21:01:54,21:01:54,5488,35,,,,12566.84,0
16608130,21:02:17,21:02:17,6308,36,,,,12739.67,0
16608130,21:03:00,21:03:00,5489,37,,,,13052.02,
16608130,21:03:58,21:03:58,8217,38,,,,13447.62,0
16608130,21:04:37,21:04:37,1034,39,,,,13700.9,0
16608130,21:05:20,21:05:20,1035,40,,,,13947.21,0
16608130,21:06:32,21:06:32,1036,41,,,,14382.19,0
16608130,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
16608130,21:08:18,21:08:18,1038,43,,,,15155.62,0
16608130,21:09:03,21:09:03,1039,44,,,,15504.67,0
16608130,21:09:44,21:09:44,1040,45,,,,15878.4,0
16608130,21:10:12,21:10:12,1041,46,,,,16090.17,0
16608130,21:11:03,21:11:03,1042,47,,,,16428.23,0
16608130,21:11:27,21:11:27,1043,48,,,,16603.16,0
16608130,21:12:06,21:12:06,1044,49,,,,16895.48,0
16608130,21:13:00,21:13:00,9641,50,,1,,17340.47,
16635010,06:30:00,06:30:00,9527,1,,,1,0,
16635010,06:30:40,06:30:40,998,2,,,,334.12,0
16635010,06:31:48,06:31:48,999,3,,,,822.17,0
16635010,06:32:21,06:32:21,1000,4,,,,1086.6,0
16635010,06:32:54,06:32:54,1001,5,,,,1383.44,0
16635010,06:33:37,06:33:37,1002,6,,,,1737.56,0
16635010,06:33:51,06:33:51,1003,7,,,,1829.36,0
16635010,06:34:41,06:34:41,1004,8,,,,2258.16,0
16635010,06:35:14,06:35:14,1005,9,,,,2546.05,0
16635010,06:35:50,06:35:50,1006,10,,,,2877.87,0
16635010,06:36:59,06:36:59,1007,11,,,,3492.08,0
16635010,06:37:28,06:37:28,1008,12,,,,3746.04,0
16635010,06:37:58,06:37:58,1009,13,,,,4057.44,0
16635010,06:38:32,06:38:32,1010,14,,,,4359.74,0
16635010,06:39:07,06:39:07,1011,15,,,,4659.57,0
16635010,06:39:41,06:39:41,1012,16,,,,4953.07,0
16635010,06:39:59,06:39:59,1013,17,,,,5105.28,0
16635010,06:40:28,06:40:28,1014,18,,,,5352.23,0
16635010,06:41:00,06:41:00,1015,19,,,,5646.89,
16635010,06:42:12,06:42:12,1016,20,,,,6550.43,0
16635010,06:42:33,06:42:33,8082,21,,,,6813.55,0
16635010,06:42:56,06:42:56,1017,22,,,,7079.84,0
16635010,06:43:34,06:43:34,1018,23,,,,7601.86,0
16635010,06:44:49,06:44:49,1019,24,,,,8571.51,0
16635010,06:45:34,06:45:34,1020,25,,,,9049.39,0
16635010,06:45:50,06:45:50,1021,26,,,,9240.32,0
16635010,06:46:26,06:46:26,8352,27,,,,9703.16,0
16635010,06:47:00,06:47:00,8355,28,,,,10056.15,
16635010,06:47:34,06:47:34,1025,29,,,,10357.79,0
16635010,06:48:13,06:48:13,1026,30,,,,10709.89,0
16635010,06:48:47,06:48:47,1027,31,,,,10999.24,0
16635010,06:49:24,06:49:24,1028,32,,,,11280.65,0
16635010,06:49:50,06:49:50,1029,33,,,,11461.77,0
16635010,06:50:42,06:50:42,1030,34,,,,11930.24,0
16635010,06:51:54,06:51:54,5488,35,,,,12566.84,0
16635010,06:52:17,06:52:17,6308,36,,,,12739.67,0
16635010,06:53:00,06:53:00,5489,37,,,,13052.02,
16635010,06:53:52,06:53:52,8217,38,,,,13447.62,0
16635010,06:54:27,06:54:27,1034,39,,,,13700.9,0
16635010,06:55:06,06:55:06,1035,40,,,,13947.21,0
16635010,06:56:11,06:56:11,1036,41,,,,14382.19,0
16635010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16635010,06:57:46,06:57:46,1038,43,,,,15155.62,0
16635010,06:58:27,06:58:27,1039,44,,,,15504.67,0
16635010,06:59:04,06:59:04,1040,45,,,,15878.4,0
16635010,06:59:28,06:59:28,1041,46,,,,16090.17,0
16635010,07:00:15,07:00:15,1042,47,,,,16428.23,0
16635010,07:00:36,07:00:36,1043,48,,,,16603.16,0
16635010,07:01:12,07:01:12,1044,49,,,,16895.48,0
16635010,07:02:00,07:02:00,9641,50,,1,,17340.47,
16635120,06:30:00,06:30:00,9527,1,,,1,0,
16635120,06:30:40,06:30:40,998,2,,,,334.12,0
16635120,06:31:48,06:31:48,999,3,,,,822.17,0
16635120,06:32:21,06:32:21,1000,4,,,,1086.6,0
16635120,06:32:54,06:32:54,1001,5,,,,1383.44,0
16635120,06:33:37,06:33:37,1002,6,,,,1737.56,0
16635120,06:33:51,06:33:51,1003,7,,,,1829.36,0
16635120,06:34:41,06:34:41,1004,8,,,,2258.16,0
16635120,06:35:14,06:35:14,1005,9,,,,2546.05,0
16635120,06:35:50,06:35:50,1006,10,,,,2877.87,0
16635120,06:36:59,06:36:59,1007,11,,,,3492.08,0
16635120,06:37:28,06:37:28,1008,12,,,,3746.04,0
16635120,06:37:58,06:37:58,1009,13,,,,4057.44,0
16635120,06:38:32,06:38:32,1010,14,,,,4359.74,0
16635120,06:39:07,06:39:07,1011,15,,,,4659.57,0
16635120,06:39:41,06:39:41,1012,16,,,,4953.07,0
16635120,06:39:59,06:39:59,1013,17,,,,5105.28,0
16635120,06:40:28,06:40:28,1014,18,,,,5352.23,0
16635120,06:41:00,06:41:00,1015,19,,,,5646.89,
16635120,06:42:12,06:42:12,1016,20,,,,6550.43,0
16635120,06:42:33,06:42:33,8082,21,,,,6813.55,0
16635120,06:42:56,06:42:56,1017,22,,,,7079.84,0
16635120,06:43:34,06:43:34,1018,23,,,,7601.86,0
16635120,06:44:49,06:44:49,1019,24,,,,8571.51,0
16635120,06:45:34,06:45:34,1020,25,,,,9049.39,0
16635120,06:45:50,06:45:50,1021,26,,,,9240.32,0
16635120,06:46:26,06:46:26,8352,27,,,,9703.16,0
16635120,06:47:00,06:47:00,8355,28,,,,10056.15,
16635120,06:47:34,06:47:34,1025,29,,,,10357.79,0
16635120,06:48:13,06:48:13,1026,30,,,,10709.89,0
16635120,06:48:47,06:48:47,1027,31,,,,10999.24,0
16635120,06:49:24,06:49:24,1028,32,,,,11280.65,0
16635120,06:49:50,06:49:50,1029,33,,,,11461.77,0
16635120,06:50:42,06:50:42,1030,34,,,,11930.24,0
16635120,06:51:54,06:51:54,5488,35,,,,12566.84,0
16635120,06:52:17,06:52:17,6308,36,,,,12739.67,0
16635120,06:53:00,06:53:00,5489,37,,,,13052.02,
16635120,06:53:52,06:53:52,8217,38,,,,13447.62,0
16635120,06:54:27,06:54:27,1034,39,,,,13700.9,0
16635120,06:55:06,06:55:06,1035,40,,,,13947.21,0
16635120,06:56:11,06:56:11,1036,41,,,,14382.19,0
16635120,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16635120,06:57:46,06:57:46,1038,43,,,,15155.62,0
16635120,06:58:27,06:58:27,1039,44,,,,15504.67,0
16635120,06:59:04,06:59:04,1040,45,,,,15878.4,0
16635120,06:59:28,06:59:28,1041,46,,,,16090.17,0
16635120,07:00:15,07:00:15,1042,47,,,,16428.23,0
16635120,07:00:36,07:00:36,1043,48,,,,16603.16,0
16635120,07:01:12,07:01:12,1044,49,,,,16895.48,0
16635120,07:02:00,07:02:00,9641,50,,1,,17340.47,
16635140,06:30:00,06:30:00,9527,1,,,1,0,
16635140,06:30:40,06:30:40,998,2,,,,334.12,0
16635140,06:31:48,06:31:48,999,3,,,,822.17,0
16635140,06:32:21,06:32:21,1000,4,,,,1086.6,0
16635140,06:32:54,06:32:54,1001,5,,,,1383.44,0
16635140,06:33:37,06:33:37,1002,6,,,,1737.56,0
16635140,06:33:51,06:33:51,1003,7,,,,1829.36,0
16635140,06:34:41,06:34:41,1004,8,,,,2258.16,0
16635140,06:35:14,06:35:14,1005,9,,,,2546.05,0
16635140,06:35:50,06:35:50,1006,10,,,,2877.87,0
16635140,06:36:59,06:36:59,1007,11,,,,3492.08,0
16635140,06:37:28,06:37:28,1008,12,,,,3746.04,0
16635140,06:37:58,06:37:58,1009,13,,,,4057.44,0
16635140,06:38:32,06:38:32,1010,14,,,,4359.74,0
16635140,06:39:07,06:39:07,1011,15,,,,4659.57,0
16635140,06:39:41,06:39:41,1012,16,,,,4953.07,0
16635140,06:39:59,06:39:59,1013,17,,,,5105.28,0
16635140,06:40:28,06:40:28,1014,18,,,,5352.23,0
16635140,06:41:00,06:41:00,1015,19,,,,5646.89,
16635140,06:42:12,06:42:12,1016,20,,,,6550.43,0
16635140,06:42:33,06:42:33,8082,21,,,,6813.55,0
16635140,06:42:56,06:42:56,1017,22,,,,7079.84,0
16635140,06:43:34,06:43:34,1018,23,,,,7601.86,0
16635140,06:44:49,06:44:49,1019,24,,,,8571.51,0
16635140,06:45:34,06:45:34,1020,25,,,,9049.39,0
16635140,06:45:50,06:45:50,1021,26,,,,9240.32,0
16635140,06:46:26,06:46:26,8352,27,,,,9703.16,0
16635140,06:47:00,06:47:00,8355,28,,,,10056.15,
16635140,06:47:34,06:47:34,1025,29,,,,10357.79,0
16635140,06:48:13,06:48:13,1026,30,,,,10709.89,0
16635140,06:48:47,06:48:47,1027,31,,,,10999.24,0
16635140,06:49:24,06:49:24,1028,32,,,,11280.65,0
16635140,06:49:50,06:49:50,1029,33,,,,11461.77,0
16635140,06:50:42,06:50:42,1030,34,,,,11930.24,0
16635140,06:51:54,06:51:54,5488,35,,,,12566.84,0
16635140,06:52:17,06:52:17,6308,36,,,,12739.67,0
16635140,06:53:00,06:53:00,5489,37,,,,13052.02,
16635140,06:53:52,06:53:52,8217,38,,,,13447.62,0
16635140,06:54:27,06:54:27,1034,39,,,,13700.9,0
16635140,06:55:06,06:55:06,1035,40,,,,13947.21,0
16635140,06:56:11,06:56:11,1036,41,,,,14382.19,0
16635140,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
16635140,06:57:46,06:57:46,1038,43,,,,15155.62,0
16635140,06:58:27,06:58:27,1039,44,,,,15504.67,0
16635140,06:59:04,06:59:04,1040,45,,,,15878.4,0
16635140,06:59:28,06:59:28,1041,46,,,,16090.17,0
16635140,07:00:15,07:00:15,1042,47,,,,16428.23,0
16635140,07:00:36,07:00:36,1043,48,,,,16603.16,0
16635140,07:01:12,07:01:12,1044,49,,,,16895.48,0
16635140,07:02:00,07:02:00,9641,50,,1,,17340.47,
16712020,15:18:00,15:18:00,9527,1,,,1,0,
16712020,15:19:13,15:19:13,998,2,,,,334.12,0
16712020,15:21:16,15:21:16,999,3,,,,822.17,0
16712020,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712020,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712020,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712020,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712020,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712020,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712020,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712020,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712020,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712020,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712020,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712020,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712020,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712020,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712020,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712020,15:38:00,15:38:00,1015,19,,,,5646.89,
16712020,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712020,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712020,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712020,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712020,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712020,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712020,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712020,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712020,15:46:00,15:46:00,8355,28,,,,10056.15,
16712020,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712020,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712020,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712020,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712020,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712020,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712020,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712020,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712020,15:55:00,15:55:00,5489,37,,,,13052.02,
16712020,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712020,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712020,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712020,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712020,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712020,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712020,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712020,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712020,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712020,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712020,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712020,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712030,15:18:00,15:18:00,9527,1,,,1,0,
16712030,15:19:13,15:19:13,998,2,,,,334.12,0
16712030,15:21:16,15:21:16,999,3,,,,822.17,0
16712030,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712030,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712030,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712030,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712030,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712030,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712030,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712030,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712030,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712030,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712030,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712030,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712030,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712030,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712030,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712030,15:38:00,15:38:00,1015,19,,,,5646.89,
16712030,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712030,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712030,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712030,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712030,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712030,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712030,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712030,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712030,15:46:00,15:46:00,8355,28,,,,10056.15,
16712030,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712030,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712030,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712030,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712030,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712030,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712030,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712030,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712030,15:55:00,15:55:00,5489,37,,,,13052.02,
16712030,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712030,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712030,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712030,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712030,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712030,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712030,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712030,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712030,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712030,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712030,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712030,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712040,15:18:00,15:18:00,9527,1,,,1,0,
16712040,15:19:13,15:19:13,998,2,,,,334.12,0
16712040,15:21:16,15:21:16,999,3,,,,822.17,0
16712040,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712040,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712040,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712040,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712040,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712040,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712040,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712040,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712040,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712040,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712040,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712040,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712040,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712040,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712040,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712040,15:38:00,15:38:00,1015,19,,,,5646.89,
16712040,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712040,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712040,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712040,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712040,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712040,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712040,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712040,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712040,15:46:00,15:46:00,8355,28,,,,10056.15,
16712040,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712040,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712040,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712040,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712040,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712040,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712040,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712040,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712040,15:55:00,15:55:00,5489,37,,,,13052.02,
16712040,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712040,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712040,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712040,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712040,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712040,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712040,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712040,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712040,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712040,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712040,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712040,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712050,15:18:00,15:18:00,9527,1,,,1,0,
16712050,15:19:13,15:19:13,998,2,,,,334.12,0
16712050,15:21:16,15:21:16,999,3,,,,822.17,0
16712050,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712050,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712050,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712050,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712050,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712050,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712050,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712050,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712050,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712050,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712050,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712050,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712050,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712050,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712050,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712050,15:38:00,15:38:00,1015,19,,,,5646.89,
16712050,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712050,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712050,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712050,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712050,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712050,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712050,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712050,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712050,15:46:00,15:46:00,8355,28,,,,10056.15,
16712050,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712050,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712050,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712050,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712050,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712050,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712050,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712050,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712050,15:55:00,15:55:00,5489,37,,,,13052.02,
16712050,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712050,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712050,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712050,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712050,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712050,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712050,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712050,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712050,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712050,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712050,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712050,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712060,15:18:00,15:18:00,9527,1,,,1,0,
16712060,15:19:13,15:19:13,998,2,,,,334.12,0
16712060,15:21:16,15:21:16,999,3,,,,822.17,0
16712060,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712060,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712060,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712060,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712060,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712060,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712060,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712060,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712060,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712060,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712060,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712060,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712060,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712060,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712060,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712060,15:38:00,15:38:00,1015,19,,,,5646.89,
16712060,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712060,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712060,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712060,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712060,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712060,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712060,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712060,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712060,15:46:00,15:46:00,8355,28,,,,10056.15,
16712060,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712060,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712060,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712060,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712060,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712060,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712060,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712060,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712060,15:55:00,15:55:00,5489,37,,,,13052.02,
16712060,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712060,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712060,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712060,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712060,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712060,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712060,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712060,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712060,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712060,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712060,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712060,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712080,15:18:00,15:18:00,9527,1,,,1,0,
16712080,15:19:13,15:19:13,998,2,,,,334.12,0
16712080,15:21:16,15:21:16,999,3,,,,822.17,0
16712080,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712080,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712080,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712080,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712080,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712080,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712080,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712080,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712080,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712080,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712080,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712080,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712080,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712080,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712080,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712080,15:38:00,15:38:00,1015,19,,,,5646.89,
16712080,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712080,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712080,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712080,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712080,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712080,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712080,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712080,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712080,15:46:00,15:46:00,8355,28,,,,10056.15,
16712080,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712080,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712080,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712080,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712080,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712080,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712080,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712080,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712080,15:55:00,15:55:00,5489,37,,,,13052.02,
16712080,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712080,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712080,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712080,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712080,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712080,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712080,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712080,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712080,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712080,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712080,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712080,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712080,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712090,15:18:00,15:18:00,9527,1,,,1,0,
16712090,15:19:13,15:19:13,998,2,,,,334.12,0
16712090,15:21:16,15:21:16,999,3,,,,822.17,0
16712090,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712090,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712090,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712090,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712090,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712090,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712090,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712090,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712090,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712090,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712090,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712090,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712090,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712090,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712090,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712090,15:38:00,15:38:00,1015,19,,,,5646.89,
16712090,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712090,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712090,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712090,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712090,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712090,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712090,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712090,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712090,15:46:00,15:46:00,8355,28,,,,10056.15,
16712090,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712090,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712090,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712090,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712090,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712090,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712090,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712090,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712090,15:55:00,15:55:00,5489,37,,,,13052.02,
16712090,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712090,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712090,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712090,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712090,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712090,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712090,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712090,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712090,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712090,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712090,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712090,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712090,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712100,15:18:00,15:18:00,9527,1,,,1,0,
16712100,15:19:13,15:19:13,998,2,,,,334.12,0
16712100,15:21:16,15:21:16,999,3,,,,822.17,0
16712100,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712100,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712100,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712100,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712100,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712100,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712100,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712100,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712100,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712100,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712100,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712100,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712100,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712100,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712100,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712100,15:38:00,15:38:00,1015,19,,,,5646.89,
16712100,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712100,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712100,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712100,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712100,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712100,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712100,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712100,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712100,15:46:00,15:46:00,8355,28,,,,10056.15,
16712100,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712100,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712100,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712100,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712100,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712100,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712100,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712100,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712100,15:55:00,15:55:00,5489,37,,,,13052.02,
16712100,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712100,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712100,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712100,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712100,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712100,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712100,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712100,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712100,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712100,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712100,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712100,16:07:00,16:07:00,9641,50,,1,,17340.47,
16712130,15:18:00,15:18:00,9527,1,,,1,0,
16712130,15:19:13,15:19:13,998,2,,,,334.12,0
16712130,15:21:16,15:21:16,999,3,,,,822.17,0
16712130,15:22:16,15:22:16,1000,4,,,,1086.6,0
16712130,15:23:17,15:23:17,1001,5,,,,1383.44,0
16712130,15:24:36,15:24:36,1002,6,,,,1737.56,0
16712130,15:25:00,15:25:00,1003,7,,,,1829.36,0
16712130,15:26:31,15:26:31,1004,8,,,,2258.16,0
16712130,15:27:31,15:27:31,1005,9,,,,2546.05,0
16712130,15:28:36,15:28:36,1006,10,,,,2877.87,0
16712130,15:30:42,15:30:42,1007,11,,,,3492.08,0
16712130,15:31:34,15:31:34,1008,12,,,,3746.04,0
16712130,15:32:29,15:32:29,1009,13,,,,4057.44,0
16712130,15:33:32,15:33:32,1010,14,,,,4359.74,0
16712130,15:34:34,15:34:34,1011,15,,,,4659.57,0
16712130,15:35:37,15:35:37,1012,16,,,,4953.07,0
16712130,15:36:10,15:36:10,1013,17,,,,5105.28,0
16712130,15:37:02,15:37:02,1014,18,,,,5352.23,0
16712130,15:38:00,15:38:00,1015,19,,,,5646.89,
16712130,15:39:36,15:39:36,1016,20,,,,6550.43,0
16712130,15:40:04,15:40:04,8082,21,,,,6813.55,0
16712130,15:40:35,15:40:35,1017,22,,,,7079.84,0
16712130,15:41:25,15:41:25,1018,23,,,,7601.86,0
16712130,15:43:06,15:43:06,1019,24,,,,8571.51,0
16712130,15:44:05,15:44:05,1020,25,,,,9049.39,0
16712130,15:44:27,15:44:27,1021,26,,,,9240.32,0
16712130,15:45:15,15:45:15,8352,27,,,,9703.16,0
16712130,15:46:00,15:46:00,8355,28,,,,10056.15,
16712130,15:46:51,15:46:51,1025,29,,,,10357.79,0
16712130,15:47:50,15:47:50,1026,30,,,,10709.89,0
16712130,15:48:41,15:48:41,1027,31,,,,10999.24,0
16712130,15:49:36,15:49:36,1028,32,,,,11280.65,0
16712130,15:50:15,15:50:15,1029,33,,,,11461.77,0
16712130,15:51:33,15:51:33,1030,34,,,,11930.24,0
16712130,15:53:22,15:53:22,5488,35,,,,12566.84,0
16712130,15:53:56,15:53:56,6308,36,,,,12739.67,0
16712130,15:55:00,15:55:00,5489,37,,,,13052.02,
16712130,15:56:09,15:56:09,8217,38,,,,13447.62,0
16712130,15:56:57,15:56:57,1034,39,,,,13700.9,0
16712130,15:57:48,15:57:48,1035,40,,,,13947.21,0
16712130,15:59:15,15:59:15,1036,41,,,,14382.19,0
16712130,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
16712130,16:01:22,16:01:22,1038,43,,,,15155.62,0
16712130,16:02:16,16:02:16,1039,44,,,,15504.67,0
16712130,16:03:05,16:03:05,1040,45,,,,15878.4,0
16712130,16:03:38,16:03:38,1041,46,,,,16090.17,0
16712130,16:04:40,16:04:40,1042,47,,,,16428.23,0
16712130,16:05:08,16:05:08,1043,48,,,,16603.16,0
16712130,16:05:56,16:05:56,1044,49,,,,16895.48,0
16712130,16:07:00,16:07:00,9641,50,,1,,17340.47,
16744020,14:15:00,14:15:00,9527,1,,,1,0,
16744020,14:16:13,14:16:13,998,2,,,,334.12,0
16744020,14:18:16,14:18:16,999,3,,,,822.17,0
16744020,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744020,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744020,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744020,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744020,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744020,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744020,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744020,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744020,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744020,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744020,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744020,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744020,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744020,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744020,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744020,14:35:00,14:35:00,1015,19,,,,5646.89,
16744020,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744020,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744020,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744020,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744020,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744020,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744020,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744020,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744020,14:43:00,14:43:00,8355,28,,,,10056.15,
16744020,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744020,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744020,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744020,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744020,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744020,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744020,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744020,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744020,14:51:00,14:51:00,5489,37,,,,13052.02,
16744020,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744020,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744020,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744020,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744020,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744020,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744020,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744020,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744020,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744020,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744020,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744020,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744030,14:15:00,14:15:00,9527,1,,,1,0,
16744030,14:16:13,14:16:13,998,2,,,,334.12,0
16744030,14:18:16,14:18:16,999,3,,,,822.17,0
16744030,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744030,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744030,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744030,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744030,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744030,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744030,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744030,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744030,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744030,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744030,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744030,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744030,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744030,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744030,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744030,14:35:00,14:35:00,1015,19,,,,5646.89,
16744030,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744030,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744030,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744030,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744030,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744030,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744030,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744030,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744030,14:43:00,14:43:00,8355,28,,,,10056.15,
16744030,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744030,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744030,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744030,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744030,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744030,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744030,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744030,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744030,14:51:00,14:51:00,5489,37,,,,13052.02,
16744030,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744030,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744030,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744030,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744030,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744030,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744030,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744030,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744030,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744030,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744030,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744030,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744040,14:15:00,14:15:00,9527,1,,,1,0,
16744040,14:16:13,14:16:13,998,2,,,,334.12,0
16744040,14:18:16,14:18:16,999,3,,,,822.17,0
16744040,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744040,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744040,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744040,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744040,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744040,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744040,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744040,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744040,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744040,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744040,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744040,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744040,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744040,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744040,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744040,14:35:00,14:35:00,1015,19,,,,5646.89,
16744040,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744040,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744040,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744040,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744040,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744040,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744040,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744040,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744040,14:43:00,14:43:00,8355,28,,,,10056.15,
16744040,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744040,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744040,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744040,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744040,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744040,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744040,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744040,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744040,14:51:00,14:51:00,5489,37,,,,13052.02,
16744040,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744040,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744040,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744040,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744040,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744040,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744040,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744040,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744040,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744040,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744040,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744040,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744050,14:15:00,14:15:00,9527,1,,,1,0,
16744050,14:16:13,14:16:13,998,2,,,,334.12,0
16744050,14:18:16,14:18:16,999,3,,,,822.17,0
16744050,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744050,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744050,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744050,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744050,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744050,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744050,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744050,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744050,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744050,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744050,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744050,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744050,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744050,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744050,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744050,14:35:00,14:35:00,1015,19,,,,5646.89,
16744050,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744050,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744050,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744050,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744050,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744050,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744050,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744050,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744050,14:43:00,14:43:00,8355,28,,,,10056.15,
16744050,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744050,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744050,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744050,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744050,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744050,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744050,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744050,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744050,14:51:00,14:51:00,5489,37,,,,13052.02,
16744050,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744050,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744050,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744050,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744050,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744050,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744050,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744050,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744050,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744050,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744050,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744050,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744060,14:15:00,14:15:00,9527,1,,,1,0,
16744060,14:16:13,14:16:13,998,2,,,,334.12,0
16744060,14:18:16,14:18:16,999,3,,,,822.17,0
16744060,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744060,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744060,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744060,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744060,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744060,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744060,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744060,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744060,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744060,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744060,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744060,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744060,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744060,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744060,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744060,14:35:00,14:35:00,1015,19,,,,5646.89,
16744060,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744060,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744060,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744060,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744060,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744060,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744060,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744060,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744060,14:43:00,14:43:00,8355,28,,,,10056.15,
16744060,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744060,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744060,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744060,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744060,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744060,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744060,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744060,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744060,14:51:00,14:51:00,5489,37,,,,13052.02,
16744060,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744060,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744060,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744060,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744060,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744060,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744060,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744060,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744060,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744060,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744060,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744060,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744080,14:15:00,14:15:00,9527,1,,,1,0,
16744080,14:16:13,14:16:13,998,2,,,,334.12,0
16744080,14:18:16,14:18:16,999,3,,,,822.17,0
16744080,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744080,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744080,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744080,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744080,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744080,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744080,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744080,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744080,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744080,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744080,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744080,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744080,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744080,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744080,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744080,14:35:00,14:35:00,1015,19,,,,5646.89,
16744080,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744080,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744080,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744080,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744080,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744080,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744080,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744080,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744080,14:43:00,14:43:00,8355,28,,,,10056.15,
16744080,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744080,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744080,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744080,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744080,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744080,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744080,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744080,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744080,14:51:00,14:51:00,5489,37,,,,13052.02,
16744080,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744080,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744080,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744080,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744080,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744080,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744080,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744080,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744080,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744080,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744080,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744080,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744080,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744090,14:15:00,14:15:00,9527,1,,,1,0,
16744090,14:16:13,14:16:13,998,2,,,,334.12,0
16744090,14:18:16,14:18:16,999,3,,,,822.17,0
16744090,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744090,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744090,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744090,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744090,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744090,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744090,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744090,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744090,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744090,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744090,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744090,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744090,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744090,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744090,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744090,14:35:00,14:35:00,1015,19,,,,5646.89,
16744090,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744090,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744090,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744090,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744090,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744090,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744090,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744090,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744090,14:43:00,14:43:00,8355,28,,,,10056.15,
16744090,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744090,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744090,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744090,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744090,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744090,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744090,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744090,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744090,14:51:00,14:51:00,5489,37,,,,13052.02,
16744090,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744090,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744090,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744090,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744090,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744090,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744090,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744090,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744090,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744090,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744090,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744090,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744090,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744100,14:15:00,14:15:00,9527,1,,,1,0,
16744100,14:16:13,14:16:13,998,2,,,,334.12,0
16744100,14:18:16,14:18:16,999,3,,,,822.17,0
16744100,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744100,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744100,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744100,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744100,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744100,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744100,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744100,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744100,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744100,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744100,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744100,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744100,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744100,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744100,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744100,14:35:00,14:35:00,1015,19,,,,5646.89,
16744100,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744100,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744100,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744100,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744100,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744100,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744100,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744100,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744100,14:43:00,14:43:00,8355,28,,,,10056.15,
16744100,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744100,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744100,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744100,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744100,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744100,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744100,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744100,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744100,14:51:00,14:51:00,5489,37,,,,13052.02,
16744100,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744100,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744100,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744100,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744100,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744100,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744100,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744100,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744100,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744100,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744100,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744100,15:02:00,15:02:00,9641,50,,1,,17340.47,
16744130,14:15:00,14:15:00,9527,1,,,1,0,
16744130,14:16:13,14:16:13,998,2,,,,334.12,0
16744130,14:18:16,14:18:16,999,3,,,,822.17,0
16744130,14:19:16,14:19:16,1000,4,,,,1086.6,0
16744130,14:20:17,14:20:17,1001,5,,,,1383.44,0
16744130,14:21:36,14:21:36,1002,6,,,,1737.56,0
16744130,14:22:00,14:22:00,1003,7,,,,1829.36,0
16744130,14:23:31,14:23:31,1004,8,,,,2258.16,0
16744130,14:24:31,14:24:31,1005,9,,,,2546.05,0
16744130,14:25:36,14:25:36,1006,10,,,,2877.87,0
16744130,14:27:42,14:27:42,1007,11,,,,3492.08,0
16744130,14:28:34,14:28:34,1008,12,,,,3746.04,0
16744130,14:29:29,14:29:29,1009,13,,,,4057.44,0
16744130,14:30:32,14:30:32,1010,14,,,,4359.74,0
16744130,14:31:34,14:31:34,1011,15,,,,4659.57,0
16744130,14:32:37,14:32:37,1012,16,,,,4953.07,0
16744130,14:33:10,14:33:10,1013,17,,,,5105.28,0
16744130,14:34:02,14:34:02,1014,18,,,,5352.23,0
16744130,14:35:00,14:35:00,1015,19,,,,5646.89,
16744130,14:36:36,14:36:36,1016,20,,,,6550.43,0
16744130,14:37:04,14:37:04,8082,21,,,,6813.55,0
16744130,14:37:35,14:37:35,1017,22,,,,7079.84,0
16744130,14:38:25,14:38:25,1018,23,,,,7601.86,0
16744130,14:40:06,14:40:06,1019,24,,,,8571.51,0
16744130,14:41:05,14:41:05,1020,25,,,,9049.39,0
16744130,14:41:27,14:41:27,1021,26,,,,9240.32,0
16744130,14:42:15,14:42:15,8352,27,,,,9703.16,0
16744130,14:43:00,14:43:00,8355,28,,,,10056.15,
16744130,14:43:45,14:43:45,1025,29,,,,10357.79,0
16744130,14:44:38,14:44:38,1026,30,,,,10709.89,0
16744130,14:45:23,14:45:23,1027,31,,,,10999.24,0
16744130,14:46:12,14:46:12,1028,32,,,,11280.65,0
16744130,14:46:46,14:46:46,1029,33,,,,11461.77,0
16744130,14:47:56,14:47:56,1030,34,,,,11930.24,0
16744130,14:49:33,14:49:33,5488,35,,,,12566.84,0
16744130,14:50:03,14:50:03,6308,36,,,,12739.67,0
16744130,14:51:00,14:51:00,5489,37,,,,13052.02,
16744130,14:52:04,14:52:04,8217,38,,,,13447.62,0
16744130,14:52:47,14:52:47,1034,39,,,,13700.9,0
16744130,14:53:34,14:53:34,1035,40,,,,13947.21,0
16744130,14:54:53,14:54:53,1036,41,,,,14382.19,0
16744130,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
16744130,14:56:50,14:56:50,1038,43,,,,15155.62,0
16744130,14:57:39,14:57:39,1039,44,,,,15504.67,0
16744130,14:58:25,14:58:25,1040,45,,,,15878.4,0
16744130,14:58:55,14:58:55,1041,46,,,,16090.17,0
16744130,14:59:51,14:59:51,1042,47,,,,16428.23,0
16744130,15:00:18,15:00:18,1043,48,,,,16603.16,0
16744130,15:01:01,15:01:01,1044,49,,,,16895.48,0
16744130,15:02:00,15:02:00,9641,50,,1,,17340.47,
16782020,19:31:00,19:31:00,9527,1,,,1,0,
16782020,19:31:59,19:31:59,998,2,,,,334.12,0
16782020,19:33:37,19:33:37,999,3,,,,822.17,0
16782020,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782020,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782020,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782020,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782020,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782020,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782020,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782020,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782020,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782020,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782020,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782020,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782020,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782020,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782020,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782020,19:47:00,19:47:00,1015,19,,,,5646.89,
16782020,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782020,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782020,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782020,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782020,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782020,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782020,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782020,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782020,19:53:00,19:53:00,8355,28,,,,10056.15,
16782020,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782020,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782020,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782020,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782020,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782020,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782020,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782020,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782020,19:59:00,19:59:00,5489,37,,,,13052.02,
16782020,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782020,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782020,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782020,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782020,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782020,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782020,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782020,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782020,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782020,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782020,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782020,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782030,19:31:00,19:31:00,9527,1,,,1,0,
16782030,19:31:59,19:31:59,998,2,,,,334.12,0
16782030,19:33:37,19:33:37,999,3,,,,822.17,0
16782030,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782030,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782030,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782030,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782030,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782030,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782030,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782030,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782030,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782030,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782030,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782030,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782030,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782030,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782030,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782030,19:47:00,19:47:00,1015,19,,,,5646.89,
16782030,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782030,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782030,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782030,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782030,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782030,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782030,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782030,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782030,19:53:00,19:53:00,8355,28,,,,10056.15,
16782030,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782030,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782030,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782030,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782030,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782030,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782030,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782030,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782030,19:59:00,19:59:00,5489,37,,,,13052.02,
16782030,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782030,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782030,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782030,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782030,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782030,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782030,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782030,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782030,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782030,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782030,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782030,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782040,19:31:00,19:31:00,9527,1,,,1,0,
16782040,19:31:59,19:31:59,998,2,,,,334.12,0
16782040,19:33:37,19:33:37,999,3,,,,822.17,0
16782040,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782040,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782040,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782040,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782040,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782040,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782040,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782040,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782040,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782040,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782040,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782040,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782040,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782040,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782040,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782040,19:47:00,19:47:00,1015,19,,,,5646.89,
16782040,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782040,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782040,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782040,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782040,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782040,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782040,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782040,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782040,19:53:00,19:53:00,8355,28,,,,10056.15,
16782040,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782040,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782040,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782040,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782040,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782040,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782040,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782040,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782040,19:59:00,19:59:00,5489,37,,,,13052.02,
16782040,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782040,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782040,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782040,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782040,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782040,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782040,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782040,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782040,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782040,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782040,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782040,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782050,19:31:00,19:31:00,9527,1,,,1,0,
16782050,19:31:59,19:31:59,998,2,,,,334.12,0
16782050,19:33:37,19:33:37,999,3,,,,822.17,0
16782050,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782050,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782050,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782050,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782050,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782050,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782050,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782050,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782050,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782050,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782050,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782050,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782050,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782050,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782050,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782050,19:47:00,19:47:00,1015,19,,,,5646.89,
16782050,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782050,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782050,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782050,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782050,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782050,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782050,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782050,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782050,19:53:00,19:53:00,8355,28,,,,10056.15,
16782050,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782050,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782050,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782050,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782050,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782050,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782050,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782050,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782050,19:59:00,19:59:00,5489,37,,,,13052.02,
16782050,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782050,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782050,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782050,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782050,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782050,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782050,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782050,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782050,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782050,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782050,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782050,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782060,19:31:00,19:31:00,9527,1,,,1,0,
16782060,19:31:59,19:31:59,998,2,,,,334.12,0
16782060,19:33:37,19:33:37,999,3,,,,822.17,0
16782060,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782060,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782060,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782060,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782060,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782060,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782060,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782060,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782060,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782060,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782060,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782060,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782060,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782060,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782060,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782060,19:47:00,19:47:00,1015,19,,,,5646.89,
16782060,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782060,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782060,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782060,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782060,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782060,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782060,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782060,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782060,19:53:00,19:53:00,8355,28,,,,10056.15,
16782060,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782060,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782060,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782060,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782060,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782060,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782060,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782060,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782060,19:59:00,19:59:00,5489,37,,,,13052.02,
16782060,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782060,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782060,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782060,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782060,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782060,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782060,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782060,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782060,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782060,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782060,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782060,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782080,19:31:00,19:31:00,9527,1,,,1,0,
16782080,19:31:59,19:31:59,998,2,,,,334.12,0
16782080,19:33:37,19:33:37,999,3,,,,822.17,0
16782080,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782080,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782080,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782080,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782080,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782080,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782080,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782080,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782080,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782080,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782080,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782080,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782080,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782080,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782080,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782080,19:47:00,19:47:00,1015,19,,,,5646.89,
16782080,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782080,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782080,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782080,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782080,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782080,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782080,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782080,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782080,19:53:00,19:53:00,8355,28,,,,10056.15,
16782080,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782080,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782080,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782080,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782080,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782080,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782080,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782080,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782080,19:59:00,19:59:00,5489,37,,,,13052.02,
16782080,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782080,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782080,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782080,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782080,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782080,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782080,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782080,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782080,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782080,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782080,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782080,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782080,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782090,19:31:00,19:31:00,9527,1,,,1,0,
16782090,19:31:59,19:31:59,998,2,,,,334.12,0
16782090,19:33:37,19:33:37,999,3,,,,822.17,0
16782090,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782090,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782090,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782090,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782090,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782090,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782090,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782090,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782090,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782090,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782090,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782090,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782090,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782090,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782090,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782090,19:47:00,19:47:00,1015,19,,,,5646.89,
16782090,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782090,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782090,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782090,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782090,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782090,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782090,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782090,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782090,19:53:00,19:53:00,8355,28,,,,10056.15,
16782090,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782090,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782090,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782090,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782090,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782090,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782090,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782090,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782090,19:59:00,19:59:00,5489,37,,,,13052.02,
16782090,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782090,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782090,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782090,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782090,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782090,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782090,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782090,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782090,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782090,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782090,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782090,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782090,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782100,19:31:00,19:31:00,9527,1,,,1,0,
16782100,19:31:59,19:31:59,998,2,,,,334.12,0
16782100,19:33:37,19:33:37,999,3,,,,822.17,0
16782100,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782100,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782100,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782100,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782100,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782100,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782100,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782100,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782100,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782100,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782100,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782100,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782100,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782100,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782100,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782100,19:47:00,19:47:00,1015,19,,,,5646.89,
16782100,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782100,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782100,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782100,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782100,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782100,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782100,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782100,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782100,19:53:00,19:53:00,8355,28,,,,10056.15,
16782100,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782100,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782100,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782100,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782100,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782100,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782100,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782100,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782100,19:59:00,19:59:00,5489,37,,,,13052.02,
16782100,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782100,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782100,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782100,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782100,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782100,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782100,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782100,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782100,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782100,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782100,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782100,20:09:00,20:09:00,9641,50,,1,,17340.47,
16782130,19:31:00,19:31:00,9527,1,,,1,0,
16782130,19:31:59,19:31:59,998,2,,,,334.12,0
16782130,19:33:37,19:33:37,999,3,,,,822.17,0
16782130,19:34:25,19:34:25,1000,4,,,,1086.6,0
16782130,19:35:13,19:35:13,1001,5,,,,1383.44,0
16782130,19:36:17,19:36:17,1002,6,,,,1737.56,0
16782130,19:36:36,19:36:36,1003,7,,,,1829.36,0
16782130,19:37:48,19:37:48,1004,8,,,,2258.16,0
16782130,19:38:37,19:38:37,1005,9,,,,2546.05,0
16782130,19:39:29,19:39:29,1006,10,,,,2877.87,0
16782130,19:41:10,19:41:10,1007,11,,,,3492.08,0
16782130,19:41:51,19:41:51,1008,12,,,,3746.04,0
16782130,19:42:35,19:42:35,1009,13,,,,4057.44,0
16782130,19:43:25,19:43:25,1010,14,,,,4359.74,0
16782130,19:44:15,19:44:15,1011,15,,,,4659.57,0
16782130,19:45:06,19:45:06,1012,16,,,,4953.07,0
16782130,19:45:32,19:45:32,1013,17,,,,5105.28,0
16782130,19:46:14,19:46:14,1014,18,,,,5352.23,0
16782130,19:47:00,19:47:00,1015,19,,,,5646.89,
16782130,19:48:12,19:48:12,1016,20,,,,6550.43,0
16782130,19:48:33,19:48:33,8082,21,,,,6813.55,0
16782130,19:48:56,19:48:56,1017,22,,,,7079.84,0
16782130,19:49:34,19:49:34,1018,23,,,,7601.86,0
16782130,19:50:49,19:50:49,1019,24,,,,8571.51,0
16782130,19:51:34,19:51:34,1020,25,,,,9049.39,0
16782130,19:51:50,19:51:50,1021,26,,,,9240.32,0
16782130,19:52:26,19:52:26,8352,27,,,,9703.16,0
16782130,19:53:00,19:53:00,8355,28,,,,10056.15,
16782130,19:53:34,19:53:34,1025,29,,,,10357.79,0
16782130,19:54:13,19:54:13,1026,30,,,,10709.89,0
16782130,19:54:47,19:54:47,1027,31,,,,10999.24,0
16782130,19:55:24,19:55:24,1028,32,,,,11280.65,0
16782130,19:55:50,19:55:50,1029,33,,,,11461.77,0
16782130,19:56:42,19:56:42,1030,34,,,,11930.24,0
16782130,19:57:54,19:57:54,5488,35,,,,12566.84,0
16782130,19:58:17,19:58:17,6308,36,,,,12739.67,0
16782130,19:59:00,19:59:00,5489,37,,,,13052.02,
16782130,19:59:58,19:59:58,8217,38,,,,13447.62,0
16782130,20:00:37,20:00:37,1034,39,,,,13700.9,0
16782130,20:01:20,20:01:20,1035,40,,,,13947.21,0
16782130,20:02:32,20:02:32,1036,41,,,,14382.19,0
16782130,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
16782130,20:04:18,20:04:18,1038,43,,,,15155.62,0
16782130,20:05:03,20:05:03,1039,44,,,,15504.67,0
16782130,20:05:44,20:05:44,1040,45,,,,15878.4,0
16782130,20:06:12,20:06:12,1041,46,,,,16090.17,0
16782130,20:07:03,20:07:03,1042,47,,,,16428.23,0
16782130,20:07:27,20:07:27,1043,48,,,,16603.16,0
16782130,20:08:06,20:08:06,1044,49,,,,16895.48,0
16782130,20:09:00,20:09:00,9641,50,,1,,17340.47,
17273020,08:40:00,08:40:00,9527,1,,,1,0,
17273020,08:40:59,08:40:59,998,2,,,,334.12,0
17273020,08:42:37,08:42:37,999,3,,,,822.17,0
17273020,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273020,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273020,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273020,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273020,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273020,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273020,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273020,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273020,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273020,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273020,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273020,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273020,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273020,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273020,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273020,08:56:00,08:56:00,1015,19,,,,5646.89,
17273020,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273020,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273020,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273020,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273020,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273020,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273020,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273020,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273020,09:03:00,09:03:00,8355,28,,,,10056.15,
17273020,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273020,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273020,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273020,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273020,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273020,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273020,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273020,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273020,09:10:00,09:10:00,5489,37,,,,13052.02,
17273020,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273020,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273020,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273020,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273020,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273020,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273020,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273020,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273020,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273020,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273020,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273020,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273030,08:40:00,08:40:00,9527,1,,,1,0,
17273030,08:40:59,08:40:59,998,2,,,,334.12,0
17273030,08:42:37,08:42:37,999,3,,,,822.17,0
17273030,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273030,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273030,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273030,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273030,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273030,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273030,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273030,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273030,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273030,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273030,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273030,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273030,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273030,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273030,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273030,08:56:00,08:56:00,1015,19,,,,5646.89,
17273030,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273030,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273030,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273030,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273030,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273030,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273030,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273030,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273030,09:03:00,09:03:00,8355,28,,,,10056.15,
17273030,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273030,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273030,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273030,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273030,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273030,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273030,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273030,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273030,09:10:00,09:10:00,5489,37,,,,13052.02,
17273030,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273030,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273030,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273030,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273030,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273030,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273030,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273030,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273030,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273030,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273030,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273030,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273040,08:40:00,08:40:00,9527,1,,,1,0,
17273040,08:40:59,08:40:59,998,2,,,,334.12,0
17273040,08:42:37,08:42:37,999,3,,,,822.17,0
17273040,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273040,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273040,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273040,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273040,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273040,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273040,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273040,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273040,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273040,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273040,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273040,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273040,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273040,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273040,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273040,08:56:00,08:56:00,1015,19,,,,5646.89,
17273040,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273040,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273040,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273040,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273040,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273040,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273040,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273040,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273040,09:03:00,09:03:00,8355,28,,,,10056.15,
17273040,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273040,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273040,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273040,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273040,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273040,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273040,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273040,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273040,09:10:00,09:10:00,5489,37,,,,13052.02,
17273040,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273040,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273040,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273040,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273040,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273040,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273040,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273040,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273040,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273040,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273040,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273040,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273050,08:40:00,08:40:00,9527,1,,,1,0,
17273050,08:40:59,08:40:59,998,2,,,,334.12,0
17273050,08:42:37,08:42:37,999,3,,,,822.17,0
17273050,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273050,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273050,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273050,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273050,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273050,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273050,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273050,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273050,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273050,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273050,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273050,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273050,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273050,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273050,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273050,08:56:00,08:56:00,1015,19,,,,5646.89,
17273050,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273050,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273050,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273050,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273050,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273050,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273050,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273050,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273050,09:03:00,09:03:00,8355,28,,,,10056.15,
17273050,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273050,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273050,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273050,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273050,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273050,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273050,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273050,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273050,09:10:00,09:10:00,5489,37,,,,13052.02,
17273050,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273050,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273050,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273050,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273050,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273050,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273050,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273050,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273050,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273050,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273050,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273050,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273060,08:40:00,08:40:00,9527,1,,,1,0,
17273060,08:40:59,08:40:59,998,2,,,,334.12,0
17273060,08:42:37,08:42:37,999,3,,,,822.17,0
17273060,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273060,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273060,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273060,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273060,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273060,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273060,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273060,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273060,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273060,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273060,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273060,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273060,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273060,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273060,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273060,08:56:00,08:56:00,1015,19,,,,5646.89,
17273060,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273060,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273060,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273060,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273060,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273060,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273060,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273060,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273060,09:03:00,09:03:00,8355,28,,,,10056.15,
17273060,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273060,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273060,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273060,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273060,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273060,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273060,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273060,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273060,09:10:00,09:10:00,5489,37,,,,13052.02,
17273060,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273060,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273060,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273060,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273060,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273060,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273060,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273060,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273060,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273060,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273060,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273060,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273080,08:40:00,08:40:00,9527,1,,,1,0,
17273080,08:40:59,08:40:59,998,2,,,,334.12,0
17273080,08:42:37,08:42:37,999,3,,,,822.17,0
17273080,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273080,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273080,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273080,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273080,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273080,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273080,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273080,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273080,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273080,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273080,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273080,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273080,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273080,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273080,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273080,08:56:00,08:56:00,1015,19,,,,5646.89,
17273080,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273080,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273080,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273080,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273080,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273080,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273080,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273080,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273080,09:03:00,09:03:00,8355,28,,,,10056.15,
17273080,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273080,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273080,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273080,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273080,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273080,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273080,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273080,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273080,09:10:00,09:10:00,5489,37,,,,13052.02,
17273080,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273080,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273080,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273080,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273080,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273080,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273080,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273080,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273080,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273080,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273080,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273080,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273080,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273090,08:40:00,08:40:00,9527,1,,,1,0,
17273090,08:40:59,08:40:59,998,2,,,,334.12,0
17273090,08:42:37,08:42:37,999,3,,,,822.17,0
17273090,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273090,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273090,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273090,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273090,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273090,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273090,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273090,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273090,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273090,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273090,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273090,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273090,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273090,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273090,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273090,08:56:00,08:56:00,1015,19,,,,5646.89,
17273090,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273090,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273090,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273090,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273090,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273090,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273090,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273090,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273090,09:03:00,09:03:00,8355,28,,,,10056.15,
17273090,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273090,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273090,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273090,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273090,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273090,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273090,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273090,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273090,09:10:00,09:10:00,5489,37,,,,13052.02,
17273090,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273090,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273090,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273090,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273090,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273090,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273090,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273090,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273090,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273090,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273090,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273090,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273090,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273100,08:40:00,08:40:00,9527,1,,,1,0,
17273100,08:40:59,08:40:59,998,2,,,,334.12,0
17273100,08:42:37,08:42:37,999,3,,,,822.17,0
17273100,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273100,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273100,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273100,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273100,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273100,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273100,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273100,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273100,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273100,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273100,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273100,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273100,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273100,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273100,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273100,08:56:00,08:56:00,1015,19,,,,5646.89,
17273100,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273100,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273100,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273100,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273100,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273100,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273100,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273100,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273100,09:03:00,09:03:00,8355,28,,,,10056.15,
17273100,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273100,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273100,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273100,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273100,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273100,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273100,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273100,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273100,09:10:00,09:10:00,5489,37,,,,13052.02,
17273100,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273100,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273100,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273100,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273100,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273100,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273100,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273100,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273100,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273100,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273100,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273100,09:21:00,09:21:00,9641,50,,1,,17340.47,
17273130,08:40:00,08:40:00,9527,1,,,1,0,
17273130,08:40:59,08:40:59,998,2,,,,334.12,0
17273130,08:42:37,08:42:37,999,3,,,,822.17,0
17273130,08:43:25,08:43:25,1000,4,,,,1086.6,0
17273130,08:44:13,08:44:13,1001,5,,,,1383.44,0
17273130,08:45:17,08:45:17,1002,6,,,,1737.56,0
17273130,08:45:36,08:45:36,1003,7,,,,1829.36,0
17273130,08:46:48,08:46:48,1004,8,,,,2258.16,0
17273130,08:47:37,08:47:37,1005,9,,,,2546.05,0
17273130,08:48:29,08:48:29,1006,10,,,,2877.87,0
17273130,08:50:10,08:50:10,1007,11,,,,3492.08,0
17273130,08:50:51,08:50:51,1008,12,,,,3746.04,0
17273130,08:51:35,08:51:35,1009,13,,,,4057.44,0
17273130,08:52:25,08:52:25,1010,14,,,,4359.74,0
17273130,08:53:15,08:53:15,1011,15,,,,4659.57,0
17273130,08:54:06,08:54:06,1012,16,,,,4953.07,0
17273130,08:54:32,08:54:32,1013,17,,,,5105.28,0
17273130,08:55:14,08:55:14,1014,18,,,,5352.23,0
17273130,08:56:00,08:56:00,1015,19,,,,5646.89,
17273130,08:57:24,08:57:24,1016,20,,,,6550.43,0
17273130,08:57:49,08:57:49,8082,21,,,,6813.55,0
17273130,08:58:16,08:58:16,1017,22,,,,7079.84,0
17273130,08:59:00,08:59:00,1018,23,,,,7601.86,0
17273130,09:00:28,09:00:28,1019,24,,,,8571.51,0
17273130,09:01:20,09:01:20,1020,25,,,,9049.39,0
17273130,09:01:38,09:01:38,1021,26,,,,9240.32,0
17273130,09:02:21,09:02:21,8352,27,,,,9703.16,0
17273130,09:03:00,09:03:00,8355,28,,,,10056.15,
17273130,09:03:39,09:03:39,1025,29,,,,10357.79,0
17273130,09:04:25,09:04:25,1026,30,,,,10709.89,0
17273130,09:05:05,09:05:05,1027,31,,,,10999.24,0
17273130,09:05:48,09:05:48,1028,32,,,,11280.65,0
17273130,09:06:18,09:06:18,1029,33,,,,11461.77,0
17273130,09:07:19,09:07:19,1030,34,,,,11930.24,0
17273130,09:08:43,09:08:43,5488,35,,,,12566.84,0
17273130,09:09:10,09:09:10,6308,36,,,,12739.67,0
17273130,09:10:00,09:10:00,5489,37,,,,13052.02,
17273130,09:11:04,09:11:04,8217,38,,,,13447.62,0
17273130,09:11:47,09:11:47,1034,39,,,,13700.9,0
17273130,09:12:34,09:12:34,1035,40,,,,13947.21,0
17273130,09:13:53,09:13:53,1036,41,,,,14382.19,0
17273130,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
17273130,09:15:50,09:15:50,1038,43,,,,15155.62,0
17273130,09:16:39,09:16:39,1039,44,,,,15504.67,0
17273130,09:17:25,09:17:25,1040,45,,,,15878.4,0
17273130,09:17:55,09:17:55,1041,46,,,,16090.17,0
17273130,09:18:51,09:18:51,1042,47,,,,16428.23,0
17273130,09:19:18,09:19:18,1043,48,,,,16603.16,0
17273130,09:20:01,09:20:01,1044,49,,,,16895.48,0
17273130,09:21:00,09:21:00,9641,50,,1,,17340.47,
17425020,19:16:00,19:16:00,9527,1,,,1,0,
17425020,19:16:59,19:16:59,998,2,,,,334.12,0
17425020,19:18:37,19:18:37,999,3,,,,822.17,0
17425020,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425020,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425020,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425020,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425020,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425020,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425020,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425020,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425020,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425020,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425020,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425020,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425020,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425020,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425020,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425020,19:32:00,19:32:00,1015,19,,,,5646.89,
17425020,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425020,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425020,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425020,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425020,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425020,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425020,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425020,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425020,19:38:00,19:38:00,8355,28,,,,10056.15,
17425020,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425020,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425020,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425020,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425020,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425020,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425020,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425020,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425020,19:44:00,19:44:00,5489,37,,,,13052.02,
17425020,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425020,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425020,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425020,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425020,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425020,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425020,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425020,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425020,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425020,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425020,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425020,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425030,19:16:00,19:16:00,9527,1,,,1,0,
17425030,19:16:59,19:16:59,998,2,,,,334.12,0
17425030,19:18:37,19:18:37,999,3,,,,822.17,0
17425030,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425030,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425030,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425030,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425030,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425030,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425030,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425030,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425030,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425030,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425030,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425030,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425030,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425030,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425030,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425030,19:32:00,19:32:00,1015,19,,,,5646.89,
17425030,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425030,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425030,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425030,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425030,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425030,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425030,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425030,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425030,19:38:00,19:38:00,8355,28,,,,10056.15,
17425030,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425030,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425030,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425030,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425030,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425030,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425030,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425030,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425030,19:44:00,19:44:00,5489,37,,,,13052.02,
17425030,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425030,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425030,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425030,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425030,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425030,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425030,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425030,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425030,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425030,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425030,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425030,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425040,19:16:00,19:16:00,9527,1,,,1,0,
17425040,19:16:59,19:16:59,998,2,,,,334.12,0
17425040,19:18:37,19:18:37,999,3,,,,822.17,0
17425040,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425040,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425040,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425040,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425040,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425040,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425040,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425040,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425040,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425040,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425040,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425040,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425040,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425040,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425040,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425040,19:32:00,19:32:00,1015,19,,,,5646.89,
17425040,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425040,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425040,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425040,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425040,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425040,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425040,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425040,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425040,19:38:00,19:38:00,8355,28,,,,10056.15,
17425040,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425040,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425040,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425040,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425040,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425040,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425040,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425040,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425040,19:44:00,19:44:00,5489,37,,,,13052.02,
17425040,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425040,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425040,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425040,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425040,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425040,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425040,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425040,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425040,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425040,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425040,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425040,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425050,19:16:00,19:16:00,9527,1,,,1,0,
17425050,19:16:59,19:16:59,998,2,,,,334.12,0
17425050,19:18:37,19:18:37,999,3,,,,822.17,0
17425050,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425050,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425050,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425050,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425050,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425050,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425050,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425050,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425050,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425050,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425050,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425050,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425050,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425050,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425050,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425050,19:32:00,19:32:00,1015,19,,,,5646.89,
17425050,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425050,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425050,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425050,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425050,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425050,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425050,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425050,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425050,19:38:00,19:38:00,8355,28,,,,10056.15,
17425050,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425050,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425050,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425050,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425050,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425050,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425050,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425050,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425050,19:44:00,19:44:00,5489,37,,,,13052.02,
17425050,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425050,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425050,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425050,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425050,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425050,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425050,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425050,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425050,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425050,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425050,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425050,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425060,19:16:00,19:16:00,9527,1,,,1,0,
17425060,19:16:59,19:16:59,998,2,,,,334.12,0
17425060,19:18:37,19:18:37,999,3,,,,822.17,0
17425060,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425060,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425060,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425060,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425060,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425060,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425060,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425060,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425060,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425060,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425060,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425060,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425060,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425060,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425060,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425060,19:32:00,19:32:00,1015,19,,,,5646.89,
17425060,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425060,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425060,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425060,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425060,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425060,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425060,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425060,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425060,19:38:00,19:38:00,8355,28,,,,10056.15,
17425060,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425060,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425060,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425060,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425060,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425060,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425060,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425060,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425060,19:44:00,19:44:00,5489,37,,,,13052.02,
17425060,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425060,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425060,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425060,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425060,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425060,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425060,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425060,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425060,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425060,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425060,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425060,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425080,19:16:00,19:16:00,9527,1,,,1,0,
17425080,19:16:59,19:16:59,998,2,,,,334.12,0
17425080,19:18:37,19:18:37,999,3,,,,822.17,0
17425080,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425080,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425080,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425080,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425080,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425080,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425080,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425080,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425080,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425080,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425080,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425080,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425080,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425080,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425080,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425080,19:32:00,19:32:00,1015,19,,,,5646.89,
17425080,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425080,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425080,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425080,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425080,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425080,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425080,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425080,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425080,19:38:00,19:38:00,8355,28,,,,10056.15,
17425080,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425080,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425080,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425080,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425080,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425080,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425080,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425080,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425080,19:44:00,19:44:00,5489,37,,,,13052.02,
17425080,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425080,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425080,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425080,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425080,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425080,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425080,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425080,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425080,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425080,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425080,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425080,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425080,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425090,19:16:00,19:16:00,9527,1,,,1,0,
17425090,19:16:59,19:16:59,998,2,,,,334.12,0
17425090,19:18:37,19:18:37,999,3,,,,822.17,0
17425090,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425090,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425090,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425090,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425090,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425090,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425090,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425090,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425090,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425090,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425090,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425090,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425090,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425090,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425090,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425090,19:32:00,19:32:00,1015,19,,,,5646.89,
17425090,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425090,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425090,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425090,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425090,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425090,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425090,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425090,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425090,19:38:00,19:38:00,8355,28,,,,10056.15,
17425090,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425090,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425090,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425090,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425090,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425090,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425090,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425090,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425090,19:44:00,19:44:00,5489,37,,,,13052.02,
17425090,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425090,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425090,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425090,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425090,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425090,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425090,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425090,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425090,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425090,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425090,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425090,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425090,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425100,19:16:00,19:16:00,9527,1,,,1,0,
17425100,19:16:59,19:16:59,998,2,,,,334.12,0
17425100,19:18:37,19:18:37,999,3,,,,822.17,0
17425100,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425100,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425100,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425100,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425100,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425100,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425100,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425100,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425100,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425100,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425100,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425100,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425100,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425100,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425100,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425100,19:32:00,19:32:00,1015,19,,,,5646.89,
17425100,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425100,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425100,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425100,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425100,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425100,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425100,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425100,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425100,19:38:00,19:38:00,8355,28,,,,10056.15,
17425100,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425100,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425100,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425100,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425100,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425100,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425100,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425100,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425100,19:44:00,19:44:00,5489,37,,,,13052.02,
17425100,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425100,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425100,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425100,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425100,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425100,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425100,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425100,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425100,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425100,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425100,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425100,19:54:00,19:54:00,9641,50,,1,,17340.47,
17425130,19:16:00,19:16:00,9527,1,,,1,0,
17425130,19:16:59,19:16:59,998,2,,,,334.12,0
17425130,19:18:37,19:18:37,999,3,,,,822.17,0
17425130,19:19:25,19:19:25,1000,4,,,,1086.6,0
17425130,19:20:13,19:20:13,1001,5,,,,1383.44,0
17425130,19:21:17,19:21:17,1002,6,,,,1737.56,0
17425130,19:21:36,19:21:36,1003,7,,,,1829.36,0
17425130,19:22:48,19:22:48,1004,8,,,,2258.16,0
17425130,19:23:37,19:23:37,1005,9,,,,2546.05,0
17425130,19:24:29,19:24:29,1006,10,,,,2877.87,0
17425130,19:26:10,19:26:10,1007,11,,,,3492.08,0
17425130,19:26:51,19:26:51,1008,12,,,,3746.04,0
17425130,19:27:35,19:27:35,1009,13,,,,4057.44,0
17425130,19:28:25,19:28:25,1010,14,,,,4359.74,0
17425130,19:29:15,19:29:15,1011,15,,,,4659.57,0
17425130,19:30:06,19:30:06,1012,16,,,,4953.07,0
17425130,19:30:32,19:30:32,1013,17,,,,5105.28,0
17425130,19:31:14,19:31:14,1014,18,,,,5352.23,0
17425130,19:32:00,19:32:00,1015,19,,,,5646.89,
17425130,19:33:12,19:33:12,1016,20,,,,6550.43,0
17425130,19:33:33,19:33:33,8082,21,,,,6813.55,0
17425130,19:33:56,19:33:56,1017,22,,,,7079.84,0
17425130,19:34:34,19:34:34,1018,23,,,,7601.86,0
17425130,19:35:49,19:35:49,1019,24,,,,8571.51,0
17425130,19:36:34,19:36:34,1020,25,,,,9049.39,0
17425130,19:36:50,19:36:50,1021,26,,,,9240.32,0
17425130,19:37:26,19:37:26,8352,27,,,,9703.16,0
17425130,19:38:00,19:38:00,8355,28,,,,10056.15,
17425130,19:38:34,19:38:34,1025,29,,,,10357.79,0
17425130,19:39:13,19:39:13,1026,30,,,,10709.89,0
17425130,19:39:47,19:39:47,1027,31,,,,10999.24,0
17425130,19:40:24,19:40:24,1028,32,,,,11280.65,0
17425130,19:40:50,19:40:50,1029,33,,,,11461.77,0
17425130,19:41:42,19:41:42,1030,34,,,,11930.24,0
17425130,19:42:54,19:42:54,5488,35,,,,12566.84,0
17425130,19:43:17,19:43:17,6308,36,,,,12739.67,0
17425130,19:44:00,19:44:00,5489,37,,,,13052.02,
17425130,19:44:58,19:44:58,8217,38,,,,13447.62,0
17425130,19:45:37,19:45:37,1034,39,,,,13700.9,0
17425130,19:46:20,19:46:20,1035,40,,,,13947.21,0
17425130,19:47:32,19:47:32,1036,41,,,,14382.19,0
17425130,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
17425130,19:49:18,19:49:18,1038,43,,,,15155.62,0
17425130,19:50:03,19:50:03,1039,44,,,,15504.67,0
17425130,19:50:44,19:50:44,1040,45,,,,15878.4,0
17425130,19:51:12,19:51:12,1041,46,,,,16090.17,0
17425130,19:52:03,19:52:03,1042,47,,,,16428.23,0
17425130,19:52:27,19:52:27,1043,48,,,,16603.16,0
17425130,19:53:06,19:53:06,1044,49,,,,16895.48,0
17425130,19:54:00,19:54:00,9641,50,,1,,17340.47,
17426010,10:30:00,10:30:00,9527,1,,,1,0,
17426010,10:30:47,10:30:47,998,2,,,,334.12,0
17426010,10:32:07,10:32:07,999,3,,,,822.17,0
17426010,10:32:47,10:32:47,1000,4,,,,1086.6,0
17426010,10:33:26,10:33:26,1001,5,,,,1383.44,0
17426010,10:34:17,10:34:17,1002,6,,,,1737.56,0
17426010,10:34:33,10:34:33,1003,7,,,,1829.36,0
17426010,10:35:32,10:35:32,1004,8,,,,2258.16,0
17426010,10:36:11,10:36:11,1005,9,,,,2546.05,0
17426010,10:36:53,10:36:53,1006,10,,,,2877.87,0
17426010,10:38:15,10:38:15,1007,11,,,,3492.08,0
17426010,10:38:49,10:38:49,1008,12,,,,3746.04,0
17426010,10:39:25,10:39:25,1009,13,,,,4057.44,0
17426010,10:40:05,10:40:05,1010,14,,,,4359.74,0
17426010,10:40:46,10:40:46,1011,15,,,,4659.57,0
17426010,10:41:27,10:41:27,1012,16,,,,4953.07,0
17426010,10:41:48,10:41:48,1013,17,,,,5105.28,0
17426010,10:42:22,10:42:22,1014,18,,,,5352.23,0
17426010,10:43:00,10:43:00,1015,19,,,,5646.89,
17426010,10:44:12,10:44:12,1016,20,,,,6550.43,0
17426010,10:44:33,10:44:33,8082,21,,,,6813.55,0
17426010,10:44:56,10:44:56,1017,22,,,,7079.84,0
17426010,10:45:34,10:45:34,1018,23,,,,7601.86,0
17426010,10:46:49,10:46:49,1019,24,,,,8571.51,0
17426010,10:47:34,10:47:34,1020,25,,,,9049.39,0
17426010,10:47:50,10:47:50,1021,26,,,,9240.32,0
17426010,10:48:26,10:48:26,8352,27,,,,9703.16,0
17426010,10:49:00,10:49:00,8355,28,,,,10056.15,
17426010,10:49:34,10:49:34,1025,29,,,,10357.79,0
17426010,10:50:13,10:50:13,1026,30,,,,10709.89,0
17426010,10:50:47,10:50:47,1027,31,,,,10999.24,0
17426010,10:51:24,10:51:24,1028,32,,,,11280.65,0
17426010,10:51:50,10:51:50,1029,33,,,,11461.77,0
17426010,10:52:42,10:52:42,1030,34,,,,11930.24,0
17426010,10:53:54,10:53:54,5488,35,,,,12566.84,0
17426010,10:54:17,10:54:17,6308,36,,,,12739.67,0
17426010,10:55:00,10:55:00,5489,37,,,,13052.02,
17426010,10:56:04,10:56:04,8217,38,,,,13447.62,0
17426010,10:56:47,10:56:47,1034,39,,,,13700.9,0
17426010,10:57:34,10:57:34,1035,40,,,,13947.21,0
17426010,10:58:53,10:58:53,1036,41,,,,14382.19,0
17426010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17426010,11:00:50,11:00:50,1038,43,,,,15155.62,0
17426010,11:01:39,11:01:39,1039,44,,,,15504.67,0
17426010,11:02:25,11:02:25,1040,45,,,,15878.4,0
17426010,11:02:55,11:02:55,1041,46,,,,16090.17,0
17426010,11:03:51,11:03:51,1042,47,,,,16428.23,0
17426010,11:04:18,11:04:18,1043,48,,,,16603.16,0
17426010,11:05:01,11:05:01,1044,49,,,,16895.48,0
17426010,11:06:00,11:06:00,9641,50,,1,,17340.47,
17426120,10:30:00,10:30:00,9527,1,,,1,0,
17426120,10:30:47,10:30:47,998,2,,,,334.12,0
17426120,10:32:07,10:32:07,999,3,,,,822.17,0
17426120,10:32:47,10:32:47,1000,4,,,,1086.6,0
17426120,10:33:26,10:33:26,1001,5,,,,1383.44,0
17426120,10:34:17,10:34:17,1002,6,,,,1737.56,0
17426120,10:34:33,10:34:33,1003,7,,,,1829.36,0
17426120,10:35:32,10:35:32,1004,8,,,,2258.16,0
17426120,10:36:11,10:36:11,1005,9,,,,2546.05,0
17426120,10:36:53,10:36:53,1006,10,,,,2877.87,0
17426120,10:38:15,10:38:15,1007,11,,,,3492.08,0
17426120,10:38:49,10:38:49,1008,12,,,,3746.04,0
17426120,10:39:25,10:39:25,1009,13,,,,4057.44,0
17426120,10:40:05,10:40:05,1010,14,,,,4359.74,0
17426120,10:40:46,10:40:46,1011,15,,,,4659.57,0
17426120,10:41:27,10:41:27,1012,16,,,,4953.07,0
17426120,10:41:48,10:41:48,1013,17,,,,5105.28,0
17426120,10:42:22,10:42:22,1014,18,,,,5352.23,0
17426120,10:43:00,10:43:00,1015,19,,,,5646.89,
17426120,10:44:12,10:44:12,1016,20,,,,6550.43,0
17426120,10:44:33,10:44:33,8082,21,,,,6813.55,0
17426120,10:44:56,10:44:56,1017,22,,,,7079.84,0
17426120,10:45:34,10:45:34,1018,23,,,,7601.86,0
17426120,10:46:49,10:46:49,1019,24,,,,8571.51,0
17426120,10:47:34,10:47:34,1020,25,,,,9049.39,0
17426120,10:47:50,10:47:50,1021,26,,,,9240.32,0
17426120,10:48:26,10:48:26,8352,27,,,,9703.16,0
17426120,10:49:00,10:49:00,8355,28,,,,10056.15,
17426120,10:49:34,10:49:34,1025,29,,,,10357.79,0
17426120,10:50:13,10:50:13,1026,30,,,,10709.89,0
17426120,10:50:47,10:50:47,1027,31,,,,10999.24,0
17426120,10:51:24,10:51:24,1028,32,,,,11280.65,0
17426120,10:51:50,10:51:50,1029,33,,,,11461.77,0
17426120,10:52:42,10:52:42,1030,34,,,,11930.24,0
17426120,10:53:54,10:53:54,5488,35,,,,12566.84,0
17426120,10:54:17,10:54:17,6308,36,,,,12739.67,0
17426120,10:55:00,10:55:00,5489,37,,,,13052.02,
17426120,10:56:04,10:56:04,8217,38,,,,13447.62,0
17426120,10:56:47,10:56:47,1034,39,,,,13700.9,0
17426120,10:57:34,10:57:34,1035,40,,,,13947.21,0
17426120,10:58:53,10:58:53,1036,41,,,,14382.19,0
17426120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17426120,11:00:50,11:00:50,1038,43,,,,15155.62,0
17426120,11:01:39,11:01:39,1039,44,,,,15504.67,0
17426120,11:02:25,11:02:25,1040,45,,,,15878.4,0
17426120,11:02:55,11:02:55,1041,46,,,,16090.17,0
17426120,11:03:51,11:03:51,1042,47,,,,16428.23,0
17426120,11:04:18,11:04:18,1043,48,,,,16603.16,0
17426120,11:05:01,11:05:01,1044,49,,,,16895.48,0
17426120,11:06:00,11:06:00,9641,50,,1,,17340.47,
17426140,10:30:00,10:30:00,9527,1,,,1,0,
17426140,10:30:47,10:30:47,998,2,,,,334.12,0
17426140,10:32:07,10:32:07,999,3,,,,822.17,0
17426140,10:32:47,10:32:47,1000,4,,,,1086.6,0
17426140,10:33:26,10:33:26,1001,5,,,,1383.44,0
17426140,10:34:17,10:34:17,1002,6,,,,1737.56,0
17426140,10:34:33,10:34:33,1003,7,,,,1829.36,0
17426140,10:35:32,10:35:32,1004,8,,,,2258.16,0
17426140,10:36:11,10:36:11,1005,9,,,,2546.05,0
17426140,10:36:53,10:36:53,1006,10,,,,2877.87,0
17426140,10:38:15,10:38:15,1007,11,,,,3492.08,0
17426140,10:38:49,10:38:49,1008,12,,,,3746.04,0
17426140,10:39:25,10:39:25,1009,13,,,,4057.44,0
17426140,10:40:05,10:40:05,1010,14,,,,4359.74,0
17426140,10:40:46,10:40:46,1011,15,,,,4659.57,0
17426140,10:41:27,10:41:27,1012,16,,,,4953.07,0
17426140,10:41:48,10:41:48,1013,17,,,,5105.28,0
17426140,10:42:22,10:42:22,1014,18,,,,5352.23,0
17426140,10:43:00,10:43:00,1015,19,,,,5646.89,
17426140,10:44:12,10:44:12,1016,20,,,,6550.43,0
17426140,10:44:33,10:44:33,8082,21,,,,6813.55,0
17426140,10:44:56,10:44:56,1017,22,,,,7079.84,0
17426140,10:45:34,10:45:34,1018,23,,,,7601.86,0
17426140,10:46:49,10:46:49,1019,24,,,,8571.51,0
17426140,10:47:34,10:47:34,1020,25,,,,9049.39,0
17426140,10:47:50,10:47:50,1021,26,,,,9240.32,0
17426140,10:48:26,10:48:26,8352,27,,,,9703.16,0
17426140,10:49:00,10:49:00,8355,28,,,,10056.15,
17426140,10:49:34,10:49:34,1025,29,,,,10357.79,0
17426140,10:50:13,10:50:13,1026,30,,,,10709.89,0
17426140,10:50:47,10:50:47,1027,31,,,,10999.24,0
17426140,10:51:24,10:51:24,1028,32,,,,11280.65,0
17426140,10:51:50,10:51:50,1029,33,,,,11461.77,0
17426140,10:52:42,10:52:42,1030,34,,,,11930.24,0
17426140,10:53:54,10:53:54,5488,35,,,,12566.84,0
17426140,10:54:17,10:54:17,6308,36,,,,12739.67,0
17426140,10:55:00,10:55:00,5489,37,,,,13052.02,
17426140,10:56:04,10:56:04,8217,38,,,,13447.62,0
17426140,10:56:47,10:56:47,1034,39,,,,13700.9,0
17426140,10:57:34,10:57:34,1035,40,,,,13947.21,0
17426140,10:58:53,10:58:53,1036,41,,,,14382.19,0
17426140,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17426140,11:00:50,11:00:50,1038,43,,,,15155.62,0
17426140,11:01:39,11:01:39,1039,44,,,,15504.67,0
17426140,11:02:25,11:02:25,1040,45,,,,15878.4,0
17426140,11:02:55,11:02:55,1041,46,,,,16090.17,0
17426140,11:03:51,11:03:51,1042,47,,,,16428.23,0
17426140,11:04:18,11:04:18,1043,48,,,,16603.16,0
17426140,11:05:01,11:05:01,1044,49,,,,16895.48,0
17426140,11:06:00,11:06:00,9641,50,,1,,17340.47,
17759020,08:55:00,08:55:00,9527,1,,,1,0,
17759020,08:55:59,08:55:59,998,2,,,,334.12,0
17759020,08:57:37,08:57:37,999,3,,,,822.17,0
17759020,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759020,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759020,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759020,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759020,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759020,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759020,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759020,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759020,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759020,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759020,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759020,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759020,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759020,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759020,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759020,09:11:00,09:11:00,1015,19,,,,5646.89,
17759020,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759020,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759020,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759020,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759020,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759020,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759020,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759020,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759020,09:18:00,09:18:00,8355,28,,,,10056.15,
17759020,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759020,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759020,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759020,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759020,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759020,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759020,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759020,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759020,09:25:00,09:25:00,5489,37,,,,13052.02,
17759020,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759020,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759020,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759020,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759020,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759020,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759020,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759020,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759020,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759020,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759020,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759020,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759030,08:55:00,08:55:00,9527,1,,,1,0,
17759030,08:55:59,08:55:59,998,2,,,,334.12,0
17759030,08:57:37,08:57:37,999,3,,,,822.17,0
17759030,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759030,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759030,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759030,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759030,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759030,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759030,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759030,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759030,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759030,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759030,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759030,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759030,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759030,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759030,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759030,09:11:00,09:11:00,1015,19,,,,5646.89,
17759030,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759030,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759030,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759030,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759030,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759030,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759030,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759030,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759030,09:18:00,09:18:00,8355,28,,,,10056.15,
17759030,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759030,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759030,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759030,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759030,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759030,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759030,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759030,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759030,09:25:00,09:25:00,5489,37,,,,13052.02,
17759030,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759030,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759030,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759030,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759030,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759030,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759030,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759030,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759030,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759030,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759030,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759030,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759040,08:55:00,08:55:00,9527,1,,,1,0,
17759040,08:55:59,08:55:59,998,2,,,,334.12,0
17759040,08:57:37,08:57:37,999,3,,,,822.17,0
17759040,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759040,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759040,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759040,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759040,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759040,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759040,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759040,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759040,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759040,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759040,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759040,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759040,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759040,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759040,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759040,09:11:00,09:11:00,1015,19,,,,5646.89,
17759040,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759040,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759040,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759040,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759040,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759040,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759040,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759040,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759040,09:18:00,09:18:00,8355,28,,,,10056.15,
17759040,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759040,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759040,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759040,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759040,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759040,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759040,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759040,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759040,09:25:00,09:25:00,5489,37,,,,13052.02,
17759040,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759040,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759040,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759040,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759040,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759040,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759040,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759040,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759040,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759040,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759040,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759040,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759050,08:55:00,08:55:00,9527,1,,,1,0,
17759050,08:55:59,08:55:59,998,2,,,,334.12,0
17759050,08:57:37,08:57:37,999,3,,,,822.17,0
17759050,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759050,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759050,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759050,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759050,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759050,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759050,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759050,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759050,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759050,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759050,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759050,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759050,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759050,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759050,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759050,09:11:00,09:11:00,1015,19,,,,5646.89,
17759050,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759050,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759050,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759050,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759050,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759050,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759050,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759050,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759050,09:18:00,09:18:00,8355,28,,,,10056.15,
17759050,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759050,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759050,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759050,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759050,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759050,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759050,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759050,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759050,09:25:00,09:25:00,5489,37,,,,13052.02,
17759050,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759050,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759050,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759050,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759050,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759050,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759050,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759050,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759050,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759050,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759050,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759050,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759060,08:55:00,08:55:00,9527,1,,,1,0,
17759060,08:55:59,08:55:59,998,2,,,,334.12,0
17759060,08:57:37,08:57:37,999,3,,,,822.17,0
17759060,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759060,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759060,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759060,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759060,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759060,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759060,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759060,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759060,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759060,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759060,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759060,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759060,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759060,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759060,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759060,09:11:00,09:11:00,1015,19,,,,5646.89,
17759060,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759060,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759060,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759060,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759060,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759060,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759060,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759060,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759060,09:18:00,09:18:00,8355,28,,,,10056.15,
17759060,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759060,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759060,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759060,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759060,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759060,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759060,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759060,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759060,09:25:00,09:25:00,5489,37,,,,13052.02,
17759060,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759060,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759060,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759060,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759060,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759060,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759060,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759060,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759060,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759060,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759060,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759060,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759080,08:55:00,08:55:00,9527,1,,,1,0,
17759080,08:55:59,08:55:59,998,2,,,,334.12,0
17759080,08:57:37,08:57:37,999,3,,,,822.17,0
17759080,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759080,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759080,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759080,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759080,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759080,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759080,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759080,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759080,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759080,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759080,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759080,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759080,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759080,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759080,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759080,09:11:00,09:11:00,1015,19,,,,5646.89,
17759080,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759080,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759080,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759080,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759080,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759080,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759080,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759080,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759080,09:18:00,09:18:00,8355,28,,,,10056.15,
17759080,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759080,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759080,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759080,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759080,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759080,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759080,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759080,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759080,09:25:00,09:25:00,5489,37,,,,13052.02,
17759080,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759080,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759080,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759080,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759080,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759080,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759080,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759080,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759080,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759080,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759080,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759080,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759080,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759090,08:55:00,08:55:00,9527,1,,,1,0,
17759090,08:55:59,08:55:59,998,2,,,,334.12,0
17759090,08:57:37,08:57:37,999,3,,,,822.17,0
17759090,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759090,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759090,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759090,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759090,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759090,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759090,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759090,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759090,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759090,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759090,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759090,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759090,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759090,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759090,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759090,09:11:00,09:11:00,1015,19,,,,5646.89,
17759090,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759090,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759090,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759090,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759090,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759090,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759090,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759090,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759090,09:18:00,09:18:00,8355,28,,,,10056.15,
17759090,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759090,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759090,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759090,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759090,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759090,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759090,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759090,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759090,09:25:00,09:25:00,5489,37,,,,13052.02,
17759090,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759090,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759090,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759090,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759090,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759090,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759090,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759090,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759090,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759090,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759090,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759090,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759090,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759100,08:55:00,08:55:00,9527,1,,,1,0,
17759100,08:55:59,08:55:59,998,2,,,,334.12,0
17759100,08:57:37,08:57:37,999,3,,,,822.17,0
17759100,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759100,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759100,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759100,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759100,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759100,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759100,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759100,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759100,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759100,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759100,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759100,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759100,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759100,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759100,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759100,09:11:00,09:11:00,1015,19,,,,5646.89,
17759100,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759100,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759100,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759100,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759100,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759100,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759100,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759100,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759100,09:18:00,09:18:00,8355,28,,,,10056.15,
17759100,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759100,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759100,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759100,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759100,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759100,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759100,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759100,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759100,09:25:00,09:25:00,5489,37,,,,13052.02,
17759100,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759100,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759100,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759100,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759100,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759100,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759100,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759100,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759100,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759100,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759100,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759100,09:36:00,09:36:00,9641,50,,1,,17340.47,
17759130,08:55:00,08:55:00,9527,1,,,1,0,
17759130,08:55:59,08:55:59,998,2,,,,334.12,0
17759130,08:57:37,08:57:37,999,3,,,,822.17,0
17759130,08:58:25,08:58:25,1000,4,,,,1086.6,0
17759130,08:59:13,08:59:13,1001,5,,,,1383.44,0
17759130,09:00:17,09:00:17,1002,6,,,,1737.56,0
17759130,09:00:36,09:00:36,1003,7,,,,1829.36,0
17759130,09:01:48,09:01:48,1004,8,,,,2258.16,0
17759130,09:02:37,09:02:37,1005,9,,,,2546.05,0
17759130,09:03:29,09:03:29,1006,10,,,,2877.87,0
17759130,09:05:10,09:05:10,1007,11,,,,3492.08,0
17759130,09:05:51,09:05:51,1008,12,,,,3746.04,0
17759130,09:06:35,09:06:35,1009,13,,,,4057.44,0
17759130,09:07:25,09:07:25,1010,14,,,,4359.74,0
17759130,09:08:15,09:08:15,1011,15,,,,4659.57,0
17759130,09:09:06,09:09:06,1012,16,,,,4953.07,0
17759130,09:09:32,09:09:32,1013,17,,,,5105.28,0
17759130,09:10:14,09:10:14,1014,18,,,,5352.23,0
17759130,09:11:00,09:11:00,1015,19,,,,5646.89,
17759130,09:12:24,09:12:24,1016,20,,,,6550.43,0
17759130,09:12:49,09:12:49,8082,21,,,,6813.55,0
17759130,09:13:16,09:13:16,1017,22,,,,7079.84,0
17759130,09:14:00,09:14:00,1018,23,,,,7601.86,0
17759130,09:15:28,09:15:28,1019,24,,,,8571.51,0
17759130,09:16:20,09:16:20,1020,25,,,,9049.39,0
17759130,09:16:38,09:16:38,1021,26,,,,9240.32,0
17759130,09:17:21,09:17:21,8352,27,,,,9703.16,0
17759130,09:18:00,09:18:00,8355,28,,,,10056.15,
17759130,09:18:39,09:18:39,1025,29,,,,10357.79,0
17759130,09:19:25,09:19:25,1026,30,,,,10709.89,0
17759130,09:20:05,09:20:05,1027,31,,,,10999.24,0
17759130,09:20:48,09:20:48,1028,32,,,,11280.65,0
17759130,09:21:18,09:21:18,1029,33,,,,11461.77,0
17759130,09:22:19,09:22:19,1030,34,,,,11930.24,0
17759130,09:23:43,09:23:43,5488,35,,,,12566.84,0
17759130,09:24:10,09:24:10,6308,36,,,,12739.67,0
17759130,09:25:00,09:25:00,5489,37,,,,13052.02,
17759130,09:26:04,09:26:04,8217,38,,,,13447.62,0
17759130,09:26:47,09:26:47,1034,39,,,,13700.9,0
17759130,09:27:34,09:27:34,1035,40,,,,13947.21,0
17759130,09:28:53,09:28:53,1036,41,,,,14382.19,0
17759130,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
17759130,09:30:50,09:30:50,1038,43,,,,15155.62,0
17759130,09:31:39,09:31:39,1039,44,,,,15504.67,0
17759130,09:32:25,09:32:25,1040,45,,,,15878.4,0
17759130,09:32:55,09:32:55,1041,46,,,,16090.17,0
17759130,09:33:51,09:33:51,1042,47,,,,16428.23,0
17759130,09:34:18,09:34:18,1043,48,,,,16603.16,0
17759130,09:35:01,09:35:01,1044,49,,,,16895.48,0
17759130,09:36:00,09:36:00,9641,50,,1,,17340.47,
17789010,14:30:00,14:30:00,9527,1,,,1,0,
17789010,14:30:51,14:30:51,998,2,,,,334.12,0
17789010,14:32:17,14:32:17,999,3,,,,822.17,0
17789010,14:32:59,14:32:59,1000,4,,,,1086.6,0
17789010,14:33:41,14:33:41,1001,5,,,,1383.44,0
17789010,14:34:37,14:34:37,1002,6,,,,1737.56,0
17789010,14:34:54,14:34:54,1003,7,,,,1829.36,0
17789010,14:35:57,14:35:57,1004,8,,,,2258.16,0
17789010,14:36:39,14:36:39,1005,9,,,,2546.05,0
17789010,14:37:25,14:37:25,1006,10,,,,2877.87,0
17789010,14:38:53,14:38:53,1007,11,,,,3492.08,0
17789010,14:39:30,14:39:30,1008,12,,,,3746.04,0
17789010,14:40:08,14:40:08,1009,13,,,,4057.44,0
17789010,14:40:52,14:40:52,1010,14,,,,4359.74,0
17789010,14:41:36,14:41:36,1011,15,,,,4659.57,0
17789010,14:42:20,14:42:20,1012,16,,,,4953.07,0
17789010,14:42:43,14:42:43,1013,17,,,,5105.28,0
17789010,14:43:19,14:43:19,1014,18,,,,5352.23,0
17789010,14:44:00,14:44:00,1015,19,,,,5646.89,
17789010,14:45:12,14:45:12,1016,20,,,,6550.43,0
17789010,14:45:33,14:45:33,8082,21,,,,6813.55,0
17789010,14:45:56,14:45:56,1017,22,,,,7079.84,0
17789010,14:46:34,14:46:34,1018,23,,,,7601.86,0
17789010,14:47:49,14:47:49,1019,24,,,,8571.51,0
17789010,14:48:34,14:48:34,1020,25,,,,9049.39,0
17789010,14:48:50,14:48:50,1021,26,,,,9240.32,0
17789010,14:49:26,14:49:26,8352,27,,,,9703.16,0
17789010,14:50:00,14:50:00,8355,28,,,,10056.15,
17789010,14:50:39,14:50:39,1025,29,,,,10357.79,0
17789010,14:51:25,14:51:25,1026,30,,,,10709.89,0
17789010,14:52:05,14:52:05,1027,31,,,,10999.24,0
17789010,14:52:48,14:52:48,1028,32,,,,11280.65,0
17789010,14:53:18,14:53:18,1029,33,,,,11461.77,0
17789010,14:54:19,14:54:19,1030,34,,,,11930.24,0
17789010,14:55:43,14:55:43,5488,35,,,,12566.84,0
17789010,14:56:10,14:56:10,6308,36,,,,12739.67,0
17789010,14:57:00,14:57:00,5489,37,,,,13052.02,
17789010,14:58:04,14:58:04,8217,38,,,,13447.62,0
17789010,14:58:47,14:58:47,1034,39,,,,13700.9,0
17789010,14:59:34,14:59:34,1035,40,,,,13947.21,0
17789010,15:00:53,15:00:53,1036,41,,,,14382.19,0
17789010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17789010,15:02:50,15:02:50,1038,43,,,,15155.62,0
17789010,15:03:39,15:03:39,1039,44,,,,15504.67,0
17789010,15:04:25,15:04:25,1040,45,,,,15878.4,0
17789010,15:04:55,15:04:55,1041,46,,,,16090.17,0
17789010,15:05:51,15:05:51,1042,47,,,,16428.23,0
17789010,15:06:18,15:06:18,1043,48,,,,16603.16,0
17789010,15:07:01,15:07:01,1044,49,,,,16895.48,0
17789010,15:08:00,15:08:00,9641,50,,1,,17340.47,
17789120,14:30:00,14:30:00,9527,1,,,1,0,
17789120,14:30:51,14:30:51,998,2,,,,334.12,0
17789120,14:32:17,14:32:17,999,3,,,,822.17,0
17789120,14:32:59,14:32:59,1000,4,,,,1086.6,0
17789120,14:33:41,14:33:41,1001,5,,,,1383.44,0
17789120,14:34:37,14:34:37,1002,6,,,,1737.56,0
17789120,14:34:54,14:34:54,1003,7,,,,1829.36,0
17789120,14:35:57,14:35:57,1004,8,,,,2258.16,0
17789120,14:36:39,14:36:39,1005,9,,,,2546.05,0
17789120,14:37:25,14:37:25,1006,10,,,,2877.87,0
17789120,14:38:53,14:38:53,1007,11,,,,3492.08,0
17789120,14:39:30,14:39:30,1008,12,,,,3746.04,0
17789120,14:40:08,14:40:08,1009,13,,,,4057.44,0
17789120,14:40:52,14:40:52,1010,14,,,,4359.74,0
17789120,14:41:36,14:41:36,1011,15,,,,4659.57,0
17789120,14:42:20,14:42:20,1012,16,,,,4953.07,0
17789120,14:42:43,14:42:43,1013,17,,,,5105.28,0
17789120,14:43:19,14:43:19,1014,18,,,,5352.23,0
17789120,14:44:00,14:44:00,1015,19,,,,5646.89,
17789120,14:45:12,14:45:12,1016,20,,,,6550.43,0
17789120,14:45:33,14:45:33,8082,21,,,,6813.55,0
17789120,14:45:56,14:45:56,1017,22,,,,7079.84,0
17789120,14:46:34,14:46:34,1018,23,,,,7601.86,0
17789120,14:47:49,14:47:49,1019,24,,,,8571.51,0
17789120,14:48:34,14:48:34,1020,25,,,,9049.39,0
17789120,14:48:50,14:48:50,1021,26,,,,9240.32,0
17789120,14:49:26,14:49:26,8352,27,,,,9703.16,0
17789120,14:50:00,14:50:00,8355,28,,,,10056.15,
17789120,14:50:39,14:50:39,1025,29,,,,10357.79,0
17789120,14:51:25,14:51:25,1026,30,,,,10709.89,0
17789120,14:52:05,14:52:05,1027,31,,,,10999.24,0
17789120,14:52:48,14:52:48,1028,32,,,,11280.65,0
17789120,14:53:18,14:53:18,1029,33,,,,11461.77,0
17789120,14:54:19,14:54:19,1030,34,,,,11930.24,0
17789120,14:55:43,14:55:43,5488,35,,,,12566.84,0
17789120,14:56:10,14:56:10,6308,36,,,,12739.67,0
17789120,14:57:00,14:57:00,5489,37,,,,13052.02,
17789120,14:58:04,14:58:04,8217,38,,,,13447.62,0
17789120,14:58:47,14:58:47,1034,39,,,,13700.9,0
17789120,14:59:34,14:59:34,1035,40,,,,13947.21,0
17789120,15:00:53,15:00:53,1036,41,,,,14382.19,0
17789120,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17789120,15:02:50,15:02:50,1038,43,,,,15155.62,0
17789120,15:03:39,15:03:39,1039,44,,,,15504.67,0
17789120,15:04:25,15:04:25,1040,45,,,,15878.4,0
17789120,15:04:55,15:04:55,1041,46,,,,16090.17,0
17789120,15:05:51,15:05:51,1042,47,,,,16428.23,0
17789120,15:06:18,15:06:18,1043,48,,,,16603.16,0
17789120,15:07:01,15:07:01,1044,49,,,,16895.48,0
17789120,15:08:00,15:08:00,9641,50,,1,,17340.47,
17789140,14:30:00,14:30:00,9527,1,,,1,0,
17789140,14:30:51,14:30:51,998,2,,,,334.12,0
17789140,14:32:17,14:32:17,999,3,,,,822.17,0
17789140,14:32:59,14:32:59,1000,4,,,,1086.6,0
17789140,14:33:41,14:33:41,1001,5,,,,1383.44,0
17789140,14:34:37,14:34:37,1002,6,,,,1737.56,0
17789140,14:34:54,14:34:54,1003,7,,,,1829.36,0
17789140,14:35:57,14:35:57,1004,8,,,,2258.16,0
17789140,14:36:39,14:36:39,1005,9,,,,2546.05,0
17789140,14:37:25,14:37:25,1006,10,,,,2877.87,0
17789140,14:38:53,14:38:53,1007,11,,,,3492.08,0
17789140,14:39:30,14:39:30,1008,12,,,,3746.04,0
17789140,14:40:08,14:40:08,1009,13,,,,4057.44,0
17789140,14:40:52,14:40:52,1010,14,,,,4359.74,0
17789140,14:41:36,14:41:36,1011,15,,,,4659.57,0
17789140,14:42:20,14:42:20,1012,16,,,,4953.07,0
17789140,14:42:43,14:42:43,1013,17,,,,5105.28,0
17789140,14:43:19,14:43:19,1014,18,,,,5352.23,0
17789140,14:44:00,14:44:00,1015,19,,,,5646.89,
17789140,14:45:12,14:45:12,1016,20,,,,6550.43,0
17789140,14:45:33,14:45:33,8082,21,,,,6813.55,0
17789140,14:45:56,14:45:56,1017,22,,,,7079.84,0
17789140,14:46:34,14:46:34,1018,23,,,,7601.86,0
17789140,14:47:49,14:47:49,1019,24,,,,8571.51,0
17789140,14:48:34,14:48:34,1020,25,,,,9049.39,0
17789140,14:48:50,14:48:50,1021,26,,,,9240.32,0
17789140,14:49:26,14:49:26,8352,27,,,,9703.16,0
17789140,14:50:00,14:50:00,8355,28,,,,10056.15,
17789140,14:50:39,14:50:39,1025,29,,,,10357.79,0
17789140,14:51:25,14:51:25,1026,30,,,,10709.89,0
17789140,14:52:05,14:52:05,1027,31,,,,10999.24,0
17789140,14:52:48,14:52:48,1028,32,,,,11280.65,0
17789140,14:53:18,14:53:18,1029,33,,,,11461.77,0
17789140,14:54:19,14:54:19,1030,34,,,,11930.24,0
17789140,14:55:43,14:55:43,5488,35,,,,12566.84,0
17789140,14:56:10,14:56:10,6308,36,,,,12739.67,0
17789140,14:57:00,14:57:00,5489,37,,,,13052.02,
17789140,14:58:04,14:58:04,8217,38,,,,13447.62,0
17789140,14:58:47,14:58:47,1034,39,,,,13700.9,0
17789140,14:59:34,14:59:34,1035,40,,,,13947.21,0
17789140,15:00:53,15:00:53,1036,41,,,,14382.19,0
17789140,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17789140,15:02:50,15:02:50,1038,43,,,,15155.62,0
17789140,15:03:39,15:03:39,1039,44,,,,15504.67,0
17789140,15:04:25,15:04:25,1040,45,,,,15878.4,0
17789140,15:04:55,15:04:55,1041,46,,,,16090.17,0
17789140,15:05:51,15:05:51,1042,47,,,,16428.23,0
17789140,15:06:18,15:06:18,1043,48,,,,16603.16,0
17789140,15:07:01,15:07:01,1044,49,,,,16895.48,0
17789140,15:08:00,15:08:00,9641,50,,1,,17340.47,
17978010,17:13:00,17:13:00,9527,1,,,1,0,
17978010,17:13:51,17:13:51,998,2,,,,334.12,0
17978010,17:15:17,17:15:17,999,3,,,,822.17,0
17978010,17:15:59,17:15:59,1000,4,,,,1086.6,0
17978010,17:16:41,17:16:41,1001,5,,,,1383.44,0
17978010,17:17:37,17:17:37,1002,6,,,,1737.56,0
17978010,17:17:54,17:17:54,1003,7,,,,1829.36,0
17978010,17:18:57,17:18:57,1004,8,,,,2258.16,0
17978010,17:19:39,17:19:39,1005,9,,,,2546.05,0
17978010,17:20:25,17:20:25,1006,10,,,,2877.87,0
17978010,17:21:53,17:21:53,1007,11,,,,3492.08,0
17978010,17:22:30,17:22:30,1008,12,,,,3746.04,0
17978010,17:23:08,17:23:08,1009,13,,,,4057.44,0
17978010,17:23:52,17:23:52,1010,14,,,,4359.74,0
17978010,17:24:36,17:24:36,1011,15,,,,4659.57,0
17978010,17:25:20,17:25:20,1012,16,,,,4953.07,0
17978010,17:25:43,17:25:43,1013,17,,,,5105.28,0
17978010,17:26:19,17:26:19,1014,18,,,,5352.23,0
17978010,17:27:00,17:27:00,1015,19,,,,5646.89,
17978010,17:28:12,17:28:12,1016,20,,,,6550.43,0
17978010,17:28:33,17:28:33,8082,21,,,,6813.55,0
17978010,17:28:56,17:28:56,1017,22,,,,7079.84,0
17978010,17:29:34,17:29:34,1018,23,,,,7601.86,0
17978010,17:30:49,17:30:49,1019,24,,,,8571.51,0
17978010,17:31:34,17:31:34,1020,25,,,,9049.39,0
17978010,17:31:50,17:31:50,1021,26,,,,9240.32,0
17978010,17:32:26,17:32:26,8352,27,,,,9703.16,0
17978010,17:33:00,17:33:00,8355,28,,,,10056.15,
17978010,17:33:34,17:33:34,1025,29,,,,10357.79,0
17978010,17:34:13,17:34:13,1026,30,,,,10709.89,0
17978010,17:34:47,17:34:47,1027,31,,,,10999.24,0
17978010,17:35:24,17:35:24,1028,32,,,,11280.65,0
17978010,17:35:50,17:35:50,1029,33,,,,11461.77,0
17978010,17:36:42,17:36:42,1030,34,,,,11930.24,0
17978010,17:37:54,17:37:54,5488,35,,,,12566.84,0
17978010,17:38:17,17:38:17,6308,36,,,,12739.67,0
17978010,17:39:00,17:39:00,5489,37,,,,13052.02,
17978010,17:40:04,17:40:04,8217,38,,,,13447.62,0
17978010,17:40:47,17:40:47,1034,39,,,,13700.9,0
17978010,17:41:34,17:41:34,1035,40,,,,13947.21,0
17978010,17:42:53,17:42:53,1036,41,,,,14382.19,0
17978010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
17978010,17:44:50,17:44:50,1038,43,,,,15155.62,0
17978010,17:45:39,17:45:39,1039,44,,,,15504.67,0
17978010,17:46:25,17:46:25,1040,45,,,,15878.4,0
17978010,17:46:55,17:46:55,1041,46,,,,16090.17,0
17978010,17:47:51,17:47:51,1042,47,,,,16428.23,0
17978010,17:48:18,17:48:18,1043,48,,,,16603.16,0
17978010,17:49:01,17:49:01,1044,49,,,,16895.48,0
17978010,17:50:00,17:50:00,9641,50,,1,,17340.47,
17978120,17:13:00,17:13:00,9527,1,,,1,0,
17978120,17:13:51,17:13:51,998,2,,,,334.12,0
17978120,17:15:17,17:15:17,999,3,,,,822.17,0
17978120,17:15:59,17:15:59,1000,4,,,,1086.6,0
17978120,17:16:41,17:16:41,1001,5,,,,1383.44,0
17978120,17:17:37,17:17:37,1002,6,,,,1737.56,0
17978120,17:17:54,17:17:54,1003,7,,,,1829.36,0
17978120,17:18:57,17:18:57,1004,8,,,,2258.16,0
17978120,17:19:39,17:19:39,1005,9,,,,2546.05,0
17978120,17:20:25,17:20:25,1006,10,,,,2877.87,0
17978120,17:21:53,17:21:53,1007,11,,,,3492.08,0
17978120,17:22:30,17:22:30,1008,12,,,,3746.04,0
17978120,17:23:08,17:23:08,1009,13,,,,4057.44,0
17978120,17:23:52,17:23:52,1010,14,,,,4359.74,0
17978120,17:24:36,17:24:36,1011,15,,,,4659.57,0
17978120,17:25:20,17:25:20,1012,16,,,,4953.07,0
17978120,17:25:43,17:25:43,1013,17,,,,5105.28,0
17978120,17:26:19,17:26:19,1014,18,,,,5352.23,0
17978120,17:27:00,17:27:00,1015,19,,,,5646.89,
17978120,17:28:12,17:28:12,1016,20,,,,6550.43,0
17978120,17:28:33,17:28:33,8082,21,,,,6813.55,0
17978120,17:28:56,17:28:56,1017,22,,,,7079.84,0
17978120,17:29:34,17:29:34,1018,23,,,,7601.86,0
17978120,17:30:49,17:30:49,1019,24,,,,8571.51,0
17978120,17:31:34,17:31:34,1020,25,,,,9049.39,0
17978120,17:31:50,17:31:50,1021,26,,,,9240.32,0
17978120,17:32:26,17:32:26,8352,27,,,,9703.16,0
17978120,17:33:00,17:33:00,8355,28,,,,10056.15,
17978120,17:33:34,17:33:34,1025,29,,,,10357.79,0
17978120,17:34:13,17:34:13,1026,30,,,,10709.89,0
17978120,17:34:47,17:34:47,1027,31,,,,10999.24,0
17978120,17:35:24,17:35:24,1028,32,,,,11280.65,0
17978120,17:35:50,17:35:50,1029,33,,,,11461.77,0
17978120,17:36:42,17:36:42,1030,34,,,,11930.24,0
17978120,17:37:54,17:37:54,5488,35,,,,12566.84,0
17978120,17:38:17,17:38:17,6308,36,,,,12739.67,0
17978120,17:39:00,17:39:00,5489,37,,,,13052.02,
17978120,17:40:04,17:40:04,8217,38,,,,13447.62,0
17978120,17:40:47,17:40:47,1034,39,,,,13700.9,0
17978120,17:41:34,17:41:34,1035,40,,,,13947.21,0
17978120,17:42:53,17:42:53,1036,41,,,,14382.19,0
17978120,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
17978120,17:44:50,17:44:50,1038,43,,,,15155.62,0
17978120,17:45:39,17:45:39,1039,44,,,,15504.67,0
17978120,17:46:25,17:46:25,1040,45,,,,15878.4,0
17978120,17:46:55,17:46:55,1041,46,,,,16090.17,0
17978120,17:47:51,17:47:51,1042,47,,,,16428.23,0
17978120,17:48:18,17:48:18,1043,48,,,,16603.16,0
17978120,17:49:01,17:49:01,1044,49,,,,16895.48,0
17978120,17:50:00,17:50:00,9641,50,,1,,17340.47,
17978140,17:13:00,17:13:00,9527,1,,,1,0,
17978140,17:13:51,17:13:51,998,2,,,,334.12,0
17978140,17:15:17,17:15:17,999,3,,,,822.17,0
17978140,17:15:59,17:15:59,1000,4,,,,1086.6,0
17978140,17:16:41,17:16:41,1001,5,,,,1383.44,0
17978140,17:17:37,17:17:37,1002,6,,,,1737.56,0
17978140,17:17:54,17:17:54,1003,7,,,,1829.36,0
17978140,17:18:57,17:18:57,1004,8,,,,2258.16,0
17978140,17:19:39,17:19:39,1005,9,,,,2546.05,0
17978140,17:20:25,17:20:25,1006,10,,,,2877.87,0
17978140,17:21:53,17:21:53,1007,11,,,,3492.08,0
17978140,17:22:30,17:22:30,1008,12,,,,3746.04,0
17978140,17:23:08,17:23:08,1009,13,,,,4057.44,0
17978140,17:23:52,17:23:52,1010,14,,,,4359.74,0
17978140,17:24:36,17:24:36,1011,15,,,,4659.57,0
17978140,17:25:20,17:25:20,1012,16,,,,4953.07,0
17978140,17:25:43,17:25:43,1013,17,,,,5105.28,0
17978140,17:26:19,17:26:19,1014,18,,,,5352.23,0
17978140,17:27:00,17:27:00,1015,19,,,,5646.89,
17978140,17:28:12,17:28:12,1016,20,,,,6550.43,0
17978140,17:28:33,17:28:33,8082,21,,,,6813.55,0
17978140,17:28:56,17:28:56,1017,22,,,,7079.84,0
17978140,17:29:34,17:29:34,1018,23,,,,7601.86,0
17978140,17:30:49,17:30:49,1019,24,,,,8571.51,0
17978140,17:31:34,17:31:34,1020,25,,,,9049.39,0
17978140,17:31:50,17:31:50,1021,26,,,,9240.32,0
17978140,17:32:26,17:32:26,8352,27,,,,9703.16,0
17978140,17:33:00,17:33:00,8355,28,,,,10056.15,
17978140,17:33:34,17:33:34,1025,29,,,,10357.79,0
17978140,17:34:13,17:34:13,1026,30,,,,10709.89,0
17978140,17:34:47,17:34:47,1027,31,,,,10999.24,0
17978140,17:35:24,17:35:24,1028,32,,,,11280.65,0
17978140,17:35:50,17:35:50,1029,33,,,,11461.77,0
17978140,17:36:42,17:36:42,1030,34,,,,11930.24,0
17978140,17:37:54,17:37:54,5488,35,,,,12566.84,0
17978140,17:38:17,17:38:17,6308,36,,,,12739.67,0
17978140,17:39:00,17:39:00,5489,37,,,,13052.02,
17978140,17:40:04,17:40:04,8217,38,,,,13447.62,0
17978140,17:40:47,17:40:47,1034,39,,,,13700.9,0
17978140,17:41:34,17:41:34,1035,40,,,,13947.21,0
17978140,17:42:53,17:42:53,1036,41,,,,14382.19,0
17978140,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
17978140,17:44:50,17:44:50,1038,43,,,,15155.62,0
17978140,17:45:39,17:45:39,1039,44,,,,15504.67,0
17978140,17:46:25,17:46:25,1040,45,,,,15878.4,0
17978140,17:46:55,17:46:55,1041,46,,,,16090.17,0
17978140,17:47:51,17:47:51,1042,47,,,,16428.23,0
17978140,17:48:18,17:48:18,1043,48,,,,16603.16,0
17978140,17:49:01,17:49:01,1044,49,,,,16895.48,0
17978140,17:50:00,17:50:00,9641,50,,1,,17340.47,
18074020,08:38:00,08:38:00,1066,1,,,1,0,
18074020,08:39:00,08:39:00,1067,2,,,,436.74,
18074020,08:39:35,08:39:35,1068,3,,,,745.83,0
18074020,08:39:54,08:39:54,1069,4,,,,853.95,0
18074020,08:40:10,08:40:10,1070,5,,,,967.07,0
18074020,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074020,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074020,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074020,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074020,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074020,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074020,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074020,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074020,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074020,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074020,08:48:00,08:48:00,5489,16,,,,4320.36,
18074020,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074020,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074020,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074020,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074020,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074020,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074020,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074020,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074020,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074020,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074020,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074020,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074030,08:38:00,08:38:00,1066,1,,,1,0,
18074030,08:39:00,08:39:00,1067,2,,,,436.74,
18074030,08:39:35,08:39:35,1068,3,,,,745.83,0
18074030,08:39:54,08:39:54,1069,4,,,,853.95,0
18074030,08:40:10,08:40:10,1070,5,,,,967.07,0
18074030,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074030,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074030,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074030,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074030,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074030,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074030,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074030,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074030,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074030,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074030,08:48:00,08:48:00,5489,16,,,,4320.36,
18074030,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074030,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074030,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074030,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074030,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074030,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074030,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074030,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074030,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074030,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074030,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074030,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074040,08:38:00,08:38:00,1066,1,,,1,0,
18074040,08:39:00,08:39:00,1067,2,,,,436.74,
18074040,08:39:35,08:39:35,1068,3,,,,745.83,0
18074040,08:39:54,08:39:54,1069,4,,,,853.95,0
18074040,08:40:10,08:40:10,1070,5,,,,967.07,0
18074040,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074040,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074040,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074040,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074040,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074040,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074040,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074040,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074040,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074040,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074040,08:48:00,08:48:00,5489,16,,,,4320.36,
18074040,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074040,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074040,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074040,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074040,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074040,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074040,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074040,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074040,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074040,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074040,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074040,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074050,08:38:00,08:38:00,1066,1,,,1,0,
18074050,08:39:00,08:39:00,1067,2,,,,436.74,
18074050,08:39:35,08:39:35,1068,3,,,,745.83,0
18074050,08:39:54,08:39:54,1069,4,,,,853.95,0
18074050,08:40:10,08:40:10,1070,5,,,,967.07,0
18074050,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074050,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074050,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074050,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074050,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074050,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074050,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074050,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074050,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074050,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074050,08:48:00,08:48:00,5489,16,,,,4320.36,
18074050,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074050,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074050,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074050,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074050,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074050,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074050,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074050,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074050,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074050,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074050,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074050,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074060,08:38:00,08:38:00,1066,1,,,1,0,
18074060,08:39:00,08:39:00,1067,2,,,,436.74,
18074060,08:39:35,08:39:35,1068,3,,,,745.83,0
18074060,08:39:54,08:39:54,1069,4,,,,853.95,0
18074060,08:40:10,08:40:10,1070,5,,,,967.07,0
18074060,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074060,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074060,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074060,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074060,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074060,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074060,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074060,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074060,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074060,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074060,08:48:00,08:48:00,5489,16,,,,4320.36,
18074060,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074060,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074060,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074060,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074060,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074060,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074060,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074060,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074060,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074060,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074060,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074060,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074080,08:38:00,08:38:00,1066,1,,,1,0,
18074080,08:39:00,08:39:00,1067,2,,,,436.74,
18074080,08:39:35,08:39:35,1068,3,,,,745.83,0
18074080,08:39:54,08:39:54,1069,4,,,,853.95,0
18074080,08:40:10,08:40:10,1070,5,,,,967.07,0
18074080,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074080,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074080,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074080,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074080,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074080,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074080,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074080,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074080,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074080,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074080,08:48:00,08:48:00,5489,16,,,,4320.36,
18074080,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074080,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074080,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074080,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074080,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074080,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074080,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074080,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074080,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074080,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074080,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074080,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074080,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074090,08:38:00,08:38:00,1066,1,,,1,0,
18074090,08:39:00,08:39:00,1067,2,,,,436.74,
18074090,08:39:35,08:39:35,1068,3,,,,745.83,0
18074090,08:39:54,08:39:54,1069,4,,,,853.95,0
18074090,08:40:10,08:40:10,1070,5,,,,967.07,0
18074090,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074090,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074090,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074090,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074090,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074090,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074090,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074090,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074090,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074090,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074090,08:48:00,08:48:00,5489,16,,,,4320.36,
18074090,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074090,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074090,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074090,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074090,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074090,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074090,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074090,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074090,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074090,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074090,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074090,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074090,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074100,08:38:00,08:38:00,1066,1,,,1,0,
18074100,08:39:00,08:39:00,1067,2,,,,436.74,
18074100,08:39:35,08:39:35,1068,3,,,,745.83,0
18074100,08:39:54,08:39:54,1069,4,,,,853.95,0
18074100,08:40:10,08:40:10,1070,5,,,,967.07,0
18074100,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074100,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074100,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074100,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074100,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074100,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074100,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074100,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074100,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074100,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074100,08:48:00,08:48:00,5489,16,,,,4320.36,
18074100,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074100,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074100,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074100,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074100,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074100,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074100,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074100,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074100,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074100,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074100,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074100,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074100,08:58:00,08:58:00,9641,29,,1,,8610.53,
18074130,08:38:00,08:38:00,1066,1,,,1,0,
18074130,08:39:00,08:39:00,1067,2,,,,436.74,
18074130,08:39:35,08:39:35,1068,3,,,,745.83,0
18074130,08:39:54,08:39:54,1069,4,,,,853.95,0
18074130,08:40:10,08:40:10,1070,5,,,,967.07,0
18074130,08:40:42,08:40:42,1071,6,,,,1206.75,0
18074130,08:41:34,08:41:34,1072,7,,,,1565.67,0
18074130,08:42:01,08:42:01,1073,8,,,,1755.05,0
18074130,08:42:35,08:42:35,1026,9,,,,1978.23,0
18074130,08:43:13,08:43:13,1027,10,,,,2267.58,0
18074130,08:43:55,08:43:55,1028,11,,,,2548.99,0
18074130,08:44:24,08:44:24,1029,12,,,,2730.11,0
18074130,08:45:24,08:45:24,1030,13,,,,3198.58,0
18074130,08:46:46,08:46:46,5488,14,,,,3835.18,0
18074130,08:47:11,08:47:11,6308,15,,,,4008.01,0
18074130,08:48:00,08:48:00,5489,16,,,,4320.36,
18074130,08:48:58,08:48:58,8217,17,,,,4715.96,0
18074130,08:49:37,08:49:37,1034,18,,,,4969.24,0
18074130,08:50:20,08:50:20,1035,19,,,,5215.55,0
18074130,08:51:31,08:51:31,1036,20,,,,5650.53,0
18074130,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
18074130,08:53:17,08:53:17,1038,22,,,,6423.96,0
18074130,08:54:02,08:54:02,1039,23,,,,6773.01,0
18074130,08:54:43,08:54:43,1040,24,,,,7146.74,0
18074130,08:55:10,08:55:10,1041,25,,,,7358.51,0
18074130,08:56:02,08:56:02,1042,26,,,,7696.57,0
18074130,08:56:25,08:56:25,1043,27,,,,7871.5,0
18074130,08:57:05,08:57:05,1044,28,,,,8163.82,0
18074130,08:58:00,08:58:00,9641,29,,1,,8610.53,
18198070,10:48:00,10:48:00,9527,1,,,1,0,
18198070,10:48:47,10:48:47,998,2,,,,334.12,0
18198070,10:50:07,10:50:07,999,3,,,,822.17,0
18198070,10:50:47,10:50:47,1000,4,,,,1086.6,0
18198070,10:51:26,10:51:26,1001,5,,,,1383.44,0
18198070,10:52:17,10:52:17,1002,6,,,,1737.56,0
18198070,10:52:33,10:52:33,1003,7,,,,1829.36,0
18198070,10:53:32,10:53:32,1004,8,,,,2258.16,0
18198070,10:54:11,10:54:11,1005,9,,,,2546.05,0
18198070,10:54:53,10:54:53,1006,10,,,,2877.87,0
18198070,10:56:15,10:56:15,1007,11,,,,3492.08,0
18198070,10:56:49,10:56:49,1008,12,,,,3746.04,0
18198070,10:57:25,10:57:25,1009,13,,,,4057.44,0
18198070,10:58:05,10:58:05,1010,14,,,,4359.74,0
18198070,10:58:46,10:58:46,1011,15,,,,4659.57,0
18198070,10:59:27,10:59:27,1012,16,,,,4953.07,0
18198070,10:59:48,10:59:48,1013,17,,,,5105.28,0
18198070,11:00:22,11:00:22,1014,18,,,,5352.23,0
18198070,11:01:00,11:01:00,1015,19,,,,5646.89,
18198070,11:02:12,11:02:12,1016,20,,,,6550.43,0
18198070,11:02:33,11:02:33,8082,21,,,,6813.55,0
18198070,11:02:56,11:02:56,1017,22,,,,7079.84,0
18198070,11:03:34,11:03:34,1018,23,,,,7601.86,0
18198070,11:04:49,11:04:49,1019,24,,,,8571.51,0
18198070,11:05:34,11:05:34,1020,25,,,,9049.39,0
18198070,11:05:50,11:05:50,1021,26,,,,9240.32,0
18198070,11:06:26,11:06:26,8352,27,,,,9703.16,0
18198070,11:07:00,11:07:00,8355,28,,,,10056.15,
18198070,11:07:34,11:07:34,1025,29,,,,10357.79,0
18198070,11:08:13,11:08:13,1026,30,,,,10709.89,0
18198070,11:08:47,11:08:47,1027,31,,,,10999.24,0
18198070,11:09:24,11:09:24,1028,32,,,,11280.65,0
18198070,11:09:50,11:09:50,1029,33,,,,11461.77,0
18198070,11:10:42,11:10:42,1030,34,,,,11930.24,0
18198070,11:11:54,11:11:54,5488,35,,,,12566.84,0
18198070,11:12:17,11:12:17,6308,36,,,,12739.67,0
18198070,11:13:00,11:13:00,5489,37,,,,13052.02,
18198070,11:14:04,11:14:04,8217,38,,,,13447.62,0
18198070,11:14:47,11:14:47,1034,39,,,,13700.9,0
18198070,11:15:34,11:15:34,1035,40,,,,13947.21,0
18198070,11:16:53,11:16:53,1036,41,,,,14382.19,0
18198070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
18198070,11:18:50,11:18:50,1038,43,,,,15155.62,0
18198070,11:19:39,11:19:39,1039,44,,,,15504.67,0
18198070,11:20:25,11:20:25,1040,45,,,,15878.4,0
18198070,11:20:55,11:20:55,1041,46,,,,16090.17,0
18198070,11:21:51,11:21:51,1042,47,,,,16428.23,0
18198070,11:22:18,11:22:18,1043,48,,,,16603.16,0
18198070,11:23:01,11:23:01,1044,49,,,,16895.48,0
18198070,11:24:00,11:24:00,9641,50,,1,,17340.47,
18198110,10:48:00,10:48:00,9527,1,,,1,0,
18198110,10:48:47,10:48:47,998,2,,,,334.12,0
18198110,10:50:07,10:50:07,999,3,,,,822.17,0
18198110,10:50:47,10:50:47,1000,4,,,,1086.6,0
18198110,10:51:26,10:51:26,1001,5,,,,1383.44,0
18198110,10:52:17,10:52:17,1002,6,,,,1737.56,0
18198110,10:52:33,10:52:33,1003,7,,,,1829.36,0
18198110,10:53:32,10:53:32,1004,8,,,,2258.16,0
18198110,10:54:11,10:54:11,1005,9,,,,2546.05,0
18198110,10:54:53,10:54:53,1006,10,,,,2877.87,0
18198110,10:56:15,10:56:15,1007,11,,,,3492.08,0
18198110,10:56:49,10:56:49,1008,12,,,,3746.04,0
18198110,10:57:25,10:57:25,1009,13,,,,4057.44,0
18198110,10:58:05,10:58:05,1010,14,,,,4359.74,0
18198110,10:58:46,10:58:46,1011,15,,,,4659.57,0
18198110,10:59:27,10:59:27,1012,16,,,,4953.07,0
18198110,10:59:48,10:59:48,1013,17,,,,5105.28,0
18198110,11:00:22,11:00:22,1014,18,,,,5352.23,0
18198110,11:01:00,11:01:00,1015,19,,,,5646.89,
18198110,11:02:12,11:02:12,1016,20,,,,6550.43,0
18198110,11:02:33,11:02:33,8082,21,,,,6813.55,0
18198110,11:02:56,11:02:56,1017,22,,,,7079.84,0
18198110,11:03:34,11:03:34,1018,23,,,,7601.86,0
18198110,11:04:49,11:04:49,1019,24,,,,8571.51,0
18198110,11:05:34,11:05:34,1020,25,,,,9049.39,0
18198110,11:05:50,11:05:50,1021,26,,,,9240.32,0
18198110,11:06:26,11:06:26,8352,27,,,,9703.16,0
18198110,11:07:00,11:07:00,8355,28,,,,10056.15,
18198110,11:07:34,11:07:34,1025,29,,,,10357.79,0
18198110,11:08:13,11:08:13,1026,30,,,,10709.89,0
18198110,11:08:47,11:08:47,1027,31,,,,10999.24,0
18198110,11:09:24,11:09:24,1028,32,,,,11280.65,0
18198110,11:09:50,11:09:50,1029,33,,,,11461.77,0
18198110,11:10:42,11:10:42,1030,34,,,,11930.24,0
18198110,11:11:54,11:11:54,5488,35,,,,12566.84,0
18198110,11:12:17,11:12:17,6308,36,,,,12739.67,0
18198110,11:13:00,11:13:00,5489,37,,,,13052.02,
18198110,11:14:04,11:14:04,8217,38,,,,13447.62,0
18198110,11:14:47,11:14:47,1034,39,,,,13700.9,0
18198110,11:15:34,11:15:34,1035,40,,,,13947.21,0
18198110,11:16:53,11:16:53,1036,41,,,,14382.19,0
18198110,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
18198110,11:18:50,11:18:50,1038,43,,,,15155.62,0
18198110,11:19:39,11:19:39,1039,44,,,,15504.67,0
18198110,11:20:25,11:20:25,1040,45,,,,15878.4,0
18198110,11:20:55,11:20:55,1041,46,,,,16090.17,0
18198110,11:21:51,11:21:51,1042,47,,,,16428.23,0
18198110,11:22:18,11:22:18,1043,48,,,,16603.16,0
18198110,11:23:01,11:23:01,1044,49,,,,16895.48,0
18198110,11:24:00,11:24:00,9641,50,,1,,17340.47,
18312070,04:51:00,04:51:00,1067,1,,,1,0,
18312070,04:51:35,04:51:35,1068,2,,,,309.09,0
18312070,04:51:54,04:51:54,1069,3,,,,417.21,0
18312070,04:52:10,04:52:10,1070,4,,,,530.33,0
18312070,04:52:42,04:52:42,1071,5,,,,770.01,0
18312070,04:53:34,04:53:34,1072,6,,,,1128.93,0
18312070,04:54:01,04:54:01,1073,7,,,,1318.31,0
18312070,04:54:35,04:54:35,1026,8,,,,1541.49,0
18312070,04:55:13,04:55:13,1027,9,,,,1830.84,0
18312070,04:55:55,04:55:55,1028,10,,,,2112.25,0
18312070,04:56:24,04:56:24,1029,11,,,,2293.37,0
18312070,04:57:24,04:57:24,1030,12,,,,2761.84,0
18312070,04:58:46,04:58:46,5488,13,,,,3398.44,0
18312070,04:59:11,04:59:11,6308,14,,,,3571.27,0
18312070,05:00:00,05:00:00,5489,15,,,,3883.62,
18312070,05:00:51,05:00:51,8217,16,,,,4279.22,0
18312070,05:01:26,05:01:26,1034,17,,,,4532.5,0
18312070,05:02:04,05:02:04,1035,18,,,,4778.81,0
18312070,05:03:08,05:03:08,1036,19,,,,5213.79,0
18312070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
18312070,05:04:42,05:04:42,1038,21,,,,5987.22,0
18312070,05:05:22,05:05:22,1039,22,,,,6336.27,0
18312070,05:05:58,05:05:58,1040,23,,,,6710,0
18312070,05:06:23,05:06:23,1041,24,,,,6921.77,0
18312070,05:07:08,05:07:08,1042,25,,,,7259.83,0
18312070,05:07:30,05:07:30,1043,26,,,,7434.76,0
18312070,05:08:05,05:08:05,1044,27,,,,7727.08,0
18312070,05:09:00,05:09:00,9641,28,,1,,8175.55,
18312110,04:51:00,04:51:00,1067,1,,,1,0,
18312110,04:51:35,04:51:35,1068,2,,,,309.09,0
18312110,04:51:54,04:51:54,1069,3,,,,417.21,0
18312110,04:52:10,04:52:10,1070,4,,,,530.33,0
18312110,04:52:42,04:52:42,1071,5,,,,770.01,0
18312110,04:53:34,04:53:34,1072,6,,,,1128.93,0
18312110,04:54:01,04:54:01,1073,7,,,,1318.31,0
18312110,04:54:35,04:54:35,1026,8,,,,1541.49,0
18312110,04:55:13,04:55:13,1027,9,,,,1830.84,0
18312110,04:55:55,04:55:55,1028,10,,,,2112.25,0
18312110,04:56:24,04:56:24,1029,11,,,,2293.37,0
18312110,04:57:24,04:57:24,1030,12,,,,2761.84,0
18312110,04:58:46,04:58:46,5488,13,,,,3398.44,0
18312110,04:59:11,04:59:11,6308,14,,,,3571.27,0
18312110,05:00:00,05:00:00,5489,15,,,,3883.62,
18312110,05:00:51,05:00:51,8217,16,,,,4279.22,0
18312110,05:01:26,05:01:26,1034,17,,,,4532.5,0
18312110,05:02:04,05:02:04,1035,18,,,,4778.81,0
18312110,05:03:08,05:03:08,1036,19,,,,5213.79,0
18312110,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
18312110,05:04:42,05:04:42,1038,21,,,,5987.22,0
18312110,05:05:22,05:05:22,1039,22,,,,6336.27,0
18312110,05:05:58,05:05:58,1040,23,,,,6710,0
18312110,05:06:23,05:06:23,1041,24,,,,6921.77,0
18312110,05:07:08,05:07:08,1042,25,,,,7259.83,0
18312110,05:07:30,05:07:30,1043,26,,,,7434.76,0
18312110,05:08:05,05:08:05,1044,27,,,,7727.08,0
18312110,05:09:00,05:09:00,9641,28,,1,,8175.55,
18313020,14:55:00,14:55:00,9527,1,,,1,0,
18313020,14:56:13,14:56:13,998,2,,,,334.12,0
18313020,14:58:16,14:58:16,999,3,,,,822.17,0
18313020,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313020,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313020,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313020,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313020,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313020,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313020,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313020,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313020,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313020,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313020,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313020,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313020,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313020,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313020,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313020,15:15:00,15:15:00,1015,19,,,,5646.89,
18313020,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313020,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313020,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313020,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313020,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313020,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313020,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313020,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313020,15:23:00,15:23:00,8355,28,,,,10056.15,
18313020,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313020,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313020,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313020,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313020,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313020,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313020,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313020,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313020,15:32:00,15:32:00,5489,37,,,,13052.02,
18313020,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313020,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313020,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313020,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313020,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313020,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313020,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313020,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313020,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313020,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313020,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313020,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313030,14:55:00,14:55:00,9527,1,,,1,0,
18313030,14:56:13,14:56:13,998,2,,,,334.12,0
18313030,14:58:16,14:58:16,999,3,,,,822.17,0
18313030,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313030,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313030,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313030,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313030,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313030,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313030,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313030,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313030,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313030,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313030,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313030,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313030,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313030,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313030,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313030,15:15:00,15:15:00,1015,19,,,,5646.89,
18313030,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313030,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313030,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313030,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313030,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313030,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313030,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313030,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313030,15:23:00,15:23:00,8355,28,,,,10056.15,
18313030,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313030,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313030,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313030,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313030,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313030,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313030,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313030,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313030,15:32:00,15:32:00,5489,37,,,,13052.02,
18313030,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313030,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313030,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313030,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313030,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313030,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313030,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313030,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313030,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313030,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313030,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313030,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313040,14:55:00,14:55:00,9527,1,,,1,0,
18313040,14:56:13,14:56:13,998,2,,,,334.12,0
18313040,14:58:16,14:58:16,999,3,,,,822.17,0
18313040,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313040,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313040,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313040,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313040,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313040,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313040,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313040,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313040,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313040,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313040,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313040,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313040,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313040,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313040,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313040,15:15:00,15:15:00,1015,19,,,,5646.89,
18313040,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313040,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313040,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313040,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313040,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313040,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313040,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313040,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313040,15:23:00,15:23:00,8355,28,,,,10056.15,
18313040,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313040,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313040,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313040,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313040,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313040,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313040,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313040,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313040,15:32:00,15:32:00,5489,37,,,,13052.02,
18313040,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313040,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313040,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313040,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313040,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313040,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313040,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313040,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313040,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313040,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313040,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313040,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313050,14:55:00,14:55:00,9527,1,,,1,0,
18313050,14:56:13,14:56:13,998,2,,,,334.12,0
18313050,14:58:16,14:58:16,999,3,,,,822.17,0
18313050,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313050,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313050,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313050,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313050,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313050,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313050,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313050,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313050,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313050,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313050,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313050,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313050,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313050,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313050,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313050,15:15:00,15:15:00,1015,19,,,,5646.89,
18313050,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313050,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313050,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313050,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313050,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313050,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313050,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313050,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313050,15:23:00,15:23:00,8355,28,,,,10056.15,
18313050,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313050,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313050,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313050,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313050,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313050,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313050,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313050,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313050,15:32:00,15:32:00,5489,37,,,,13052.02,
18313050,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313050,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313050,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313050,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313050,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313050,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313050,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313050,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313050,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313050,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313050,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313050,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313060,14:55:00,14:55:00,9527,1,,,1,0,
18313060,14:56:13,14:56:13,998,2,,,,334.12,0
18313060,14:58:16,14:58:16,999,3,,,,822.17,0
18313060,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313060,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313060,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313060,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313060,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313060,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313060,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313060,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313060,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313060,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313060,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313060,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313060,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313060,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313060,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313060,15:15:00,15:15:00,1015,19,,,,5646.89,
18313060,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313060,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313060,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313060,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313060,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313060,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313060,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313060,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313060,15:23:00,15:23:00,8355,28,,,,10056.15,
18313060,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313060,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313060,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313060,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313060,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313060,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313060,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313060,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313060,15:32:00,15:32:00,5489,37,,,,13052.02,
18313060,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313060,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313060,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313060,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313060,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313060,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313060,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313060,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313060,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313060,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313060,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313060,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313080,14:55:00,14:55:00,9527,1,,,1,0,
18313080,14:56:13,14:56:13,998,2,,,,334.12,0
18313080,14:58:16,14:58:16,999,3,,,,822.17,0
18313080,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313080,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313080,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313080,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313080,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313080,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313080,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313080,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313080,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313080,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313080,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313080,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313080,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313080,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313080,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313080,15:15:00,15:15:00,1015,19,,,,5646.89,
18313080,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313080,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313080,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313080,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313080,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313080,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313080,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313080,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313080,15:23:00,15:23:00,8355,28,,,,10056.15,
18313080,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313080,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313080,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313080,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313080,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313080,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313080,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313080,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313080,15:32:00,15:32:00,5489,37,,,,13052.02,
18313080,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313080,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313080,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313080,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313080,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313080,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313080,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313080,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313080,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313080,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313080,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313080,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313080,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313090,14:55:00,14:55:00,9527,1,,,1,0,
18313090,14:56:13,14:56:13,998,2,,,,334.12,0
18313090,14:58:16,14:58:16,999,3,,,,822.17,0
18313090,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313090,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313090,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313090,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313090,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313090,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313090,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313090,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313090,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313090,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313090,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313090,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313090,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313090,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313090,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313090,15:15:00,15:15:00,1015,19,,,,5646.89,
18313090,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313090,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313090,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313090,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313090,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313090,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313090,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313090,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313090,15:23:00,15:23:00,8355,28,,,,10056.15,
18313090,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313090,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313090,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313090,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313090,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313090,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313090,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313090,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313090,15:32:00,15:32:00,5489,37,,,,13052.02,
18313090,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313090,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313090,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313090,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313090,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313090,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313090,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313090,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313090,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313090,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313090,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313090,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313090,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313100,14:55:00,14:55:00,9527,1,,,1,0,
18313100,14:56:13,14:56:13,998,2,,,,334.12,0
18313100,14:58:16,14:58:16,999,3,,,,822.17,0
18313100,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313100,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313100,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313100,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313100,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313100,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313100,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313100,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313100,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313100,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313100,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313100,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313100,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313100,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313100,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313100,15:15:00,15:15:00,1015,19,,,,5646.89,
18313100,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313100,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313100,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313100,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313100,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313100,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313100,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313100,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313100,15:23:00,15:23:00,8355,28,,,,10056.15,
18313100,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313100,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313100,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313100,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313100,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313100,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313100,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313100,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313100,15:32:00,15:32:00,5489,37,,,,13052.02,
18313100,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313100,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313100,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313100,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313100,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313100,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313100,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313100,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313100,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313100,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313100,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313100,15:44:00,15:44:00,9641,50,,1,,17340.47,
18313130,14:55:00,14:55:00,9527,1,,,1,0,
18313130,14:56:13,14:56:13,998,2,,,,334.12,0
18313130,14:58:16,14:58:16,999,3,,,,822.17,0
18313130,14:59:16,14:59:16,1000,4,,,,1086.6,0
18313130,15:00:17,15:00:17,1001,5,,,,1383.44,0
18313130,15:01:36,15:01:36,1002,6,,,,1737.56,0
18313130,15:02:00,15:02:00,1003,7,,,,1829.36,0
18313130,15:03:31,15:03:31,1004,8,,,,2258.16,0
18313130,15:04:31,15:04:31,1005,9,,,,2546.05,0
18313130,15:05:36,15:05:36,1006,10,,,,2877.87,0
18313130,15:07:42,15:07:42,1007,11,,,,3492.08,0
18313130,15:08:34,15:08:34,1008,12,,,,3746.04,0
18313130,15:09:29,15:09:29,1009,13,,,,4057.44,0
18313130,15:10:32,15:10:32,1010,14,,,,4359.74,0
18313130,15:11:34,15:11:34,1011,15,,,,4659.57,0
18313130,15:12:37,15:12:37,1012,16,,,,4953.07,0
18313130,15:13:10,15:13:10,1013,17,,,,5105.28,0
18313130,15:14:02,15:14:02,1014,18,,,,5352.23,0
18313130,15:15:00,15:15:00,1015,19,,,,5646.89,
18313130,15:16:36,15:16:36,1016,20,,,,6550.43,0
18313130,15:17:04,15:17:04,8082,21,,,,6813.55,0
18313130,15:17:35,15:17:35,1017,22,,,,7079.84,0
18313130,15:18:25,15:18:25,1018,23,,,,7601.86,0
18313130,15:20:06,15:20:06,1019,24,,,,8571.51,0
18313130,15:21:05,15:21:05,1020,25,,,,9049.39,0
18313130,15:21:27,15:21:27,1021,26,,,,9240.32,0
18313130,15:22:15,15:22:15,8352,27,,,,9703.16,0
18313130,15:23:00,15:23:00,8355,28,,,,10056.15,
18313130,15:23:51,15:23:51,1025,29,,,,10357.79,0
18313130,15:24:50,15:24:50,1026,30,,,,10709.89,0
18313130,15:25:41,15:25:41,1027,31,,,,10999.24,0
18313130,15:26:36,15:26:36,1028,32,,,,11280.65,0
18313130,15:27:15,15:27:15,1029,33,,,,11461.77,0
18313130,15:28:33,15:28:33,1030,34,,,,11930.24,0
18313130,15:30:22,15:30:22,5488,35,,,,12566.84,0
18313130,15:30:56,15:30:56,6308,36,,,,12739.67,0
18313130,15:32:00,15:32:00,5489,37,,,,13052.02,
18313130,15:33:09,15:33:09,8217,38,,,,13447.62,0
18313130,15:33:57,15:33:57,1034,39,,,,13700.9,0
18313130,15:34:48,15:34:48,1035,40,,,,13947.21,0
18313130,15:36:15,15:36:15,1036,41,,,,14382.19,0
18313130,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
18313130,15:38:22,15:38:22,1038,43,,,,15155.62,0
18313130,15:39:16,15:39:16,1039,44,,,,15504.67,0
18313130,15:40:05,15:40:05,1040,45,,,,15878.4,0
18313130,15:40:38,15:40:38,1041,46,,,,16090.17,0
18313130,15:41:40,15:41:40,1042,47,,,,16428.23,0
18313130,15:42:08,15:42:08,1043,48,,,,16603.16,0
18313130,15:42:56,15:42:56,1044,49,,,,16895.48,0
18313130,15:44:00,15:44:00,9641,50,,1,,17340.47,
18319070,21:37:00,21:37:00,9527,1,,,1,0,
18319070,21:37:47,21:37:47,998,2,,,,334.12,0
18319070,21:39:07,21:39:07,999,3,,,,822.17,0
18319070,21:39:47,21:39:47,1000,4,,,,1086.6,0
18319070,21:40:26,21:40:26,1001,5,,,,1383.44,0
18319070,21:41:17,21:41:17,1002,6,,,,1737.56,0
18319070,21:41:33,21:41:33,1003,7,,,,1829.36,0
18319070,21:42:32,21:42:32,1004,8,,,,2258.16,0
18319070,21:43:11,21:43:11,1005,9,,,,2546.05,0
18319070,21:43:53,21:43:53,1006,10,,,,2877.87,0
18319070,21:45:15,21:45:15,1007,11,,,,3492.08,0
18319070,21:45:49,21:45:49,1008,12,,,,3746.04,0
18319070,21:46:25,21:46:25,1009,13,,,,4057.44,0
18319070,21:47:05,21:47:05,1010,14,,,,4359.74,0
18319070,21:47:46,21:47:46,1011,15,,,,4659.57,0
18319070,21:48:27,21:48:27,1012,16,,,,4953.07,0
18319070,21:48:48,21:48:48,1013,17,,,,5105.28,0
18319070,21:49:22,21:49:22,1014,18,,,,5352.23,0
18319070,21:50:00,21:50:00,1015,19,,,,5646.89,
18319070,21:51:12,21:51:12,1016,20,,,,6550.43,0
18319070,21:51:33,21:51:33,8082,21,,,,6813.55,0
18319070,21:51:56,21:51:56,1017,22,,,,7079.84,0
18319070,21:52:34,21:52:34,1018,23,,,,7601.86,0
18319070,21:53:49,21:53:49,1019,24,,,,8571.51,0
18319070,21:54:34,21:54:34,1020,25,,,,9049.39,0
18319070,21:54:50,21:54:50,1021,26,,,,9240.32,0
18319070,21:55:26,21:55:26,8352,27,,,,9703.16,0
18319070,21:56:00,21:56:00,8355,28,,,,10056.15,
18319070,21:56:34,21:56:34,1025,29,,,,10357.79,0
18319070,21:57:13,21:57:13,1026,30,,,,10709.89,0
18319070,21:57:47,21:57:47,1027,31,,,,10999.24,0
18319070,21:58:24,21:58:24,1028,32,,,,11280.65,0
18319070,21:58:50,21:58:50,1029,33,,,,11461.77,0
18319070,21:59:42,21:59:42,1030,34,,,,11930.24,0
18319070,22:00:54,22:00:54,5488,35,,,,12566.84,0
18319070,22:01:17,22:01:17,6308,36,,,,12739.67,0
18319070,22:02:00,22:02:00,5489,37,,,,13052.02,
18319070,22:02:58,22:02:58,8217,38,,,,13447.62,0
18319070,22:03:37,22:03:37,1034,39,,,,13700.9,0
18319070,22:04:20,22:04:20,1035,40,,,,13947.21,0
18319070,22:05:32,22:05:32,1036,41,,,,14382.19,0
18319070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
18319070,22:07:18,22:07:18,1038,43,,,,15155.62,0
18319070,22:08:03,22:08:03,1039,44,,,,15504.67,0
18319070,22:08:44,22:08:44,1040,45,,,,15878.4,0
18319070,22:09:12,22:09:12,1041,46,,,,16090.17,0
18319070,22:10:03,22:10:03,1042,47,,,,16428.23,0
18319070,22:10:27,22:10:27,1043,48,,,,16603.16,0
18319070,22:11:06,22:11:06,1044,49,,,,16895.48,0
18319070,22:12:00,22:12:00,9641,50,,1,,17340.47,
18319110,21:37:00,21:37:00,9527,1,,,1,0,
18319110,21:37:47,21:37:47,998,2,,,,334.12,0
18319110,21:39:07,21:39:07,999,3,,,,822.17,0
18319110,21:39:47,21:39:47,1000,4,,,,1086.6,0
18319110,21:40:26,21:40:26,1001,5,,,,1383.44,0
18319110,21:41:17,21:41:17,1002,6,,,,1737.56,0
18319110,21:41:33,21:41:33,1003,7,,,,1829.36,0
18319110,21:42:32,21:42:32,1004,8,,,,2258.16,0
18319110,21:43:11,21:43:11,1005,9,,,,2546.05,0
18319110,21:43:53,21:43:53,1006,10,,,,2877.87,0
18319110,21:45:15,21:45:15,1007,11,,,,3492.08,0
18319110,21:45:49,21:45:49,1008,12,,,,3746.04,0
18319110,21:46:25,21:46:25,1009,13,,,,4057.44,0
18319110,21:47:05,21:47:05,1010,14,,,,4359.74,0
18319110,21:47:46,21:47:46,1011,15,,,,4659.57,0
18319110,21:48:27,21:48:27,1012,16,,,,4953.07,0
18319110,21:48:48,21:48:48,1013,17,,,,5105.28,0
18319110,21:49:22,21:49:22,1014,18,,,,5352.23,0
18319110,21:50:00,21:50:00,1015,19,,,,5646.89,
18319110,21:51:12,21:51:12,1016,20,,,,6550.43,0
18319110,21:51:33,21:51:33,8082,21,,,,6813.55,0
18319110,21:51:56,21:51:56,1017,22,,,,7079.84,0
18319110,21:52:34,21:52:34,1018,23,,,,7601.86,0
18319110,21:53:49,21:53:49,1019,24,,,,8571.51,0
18319110,21:54:34,21:54:34,1020,25,,,,9049.39,0
18319110,21:54:50,21:54:50,1021,26,,,,9240.32,0
18319110,21:55:26,21:55:26,8352,27,,,,9703.16,0
18319110,21:56:00,21:56:00,8355,28,,,,10056.15,
18319110,21:56:34,21:56:34,1025,29,,,,10357.79,0
18319110,21:57:13,21:57:13,1026,30,,,,10709.89,0
18319110,21:57:47,21:57:47,1027,31,,,,10999.24,0
18319110,21:58:24,21:58:24,1028,32,,,,11280.65,0
18319110,21:58:50,21:58:50,1029,33,,,,11461.77,0
18319110,21:59:42,21:59:42,1030,34,,,,11930.24,0
18319110,22:00:54,22:00:54,5488,35,,,,12566.84,0
18319110,22:01:17,22:01:17,6308,36,,,,12739.67,0
18319110,22:02:00,22:02:00,5489,37,,,,13052.02,
18319110,22:02:58,22:02:58,8217,38,,,,13447.62,0
18319110,22:03:37,22:03:37,1034,39,,,,13700.9,0
18319110,22:04:20,22:04:20,1035,40,,,,13947.21,0
18319110,22:05:32,22:05:32,1036,41,,,,14382.19,0
18319110,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
18319110,22:07:18,22:07:18,1038,43,,,,15155.62,0
18319110,22:08:03,22:08:03,1039,44,,,,15504.67,0
18319110,22:08:44,22:08:44,1040,45,,,,15878.4,0
18319110,22:09:12,22:09:12,1041,46,,,,16090.17,0
18319110,22:10:03,22:10:03,1042,47,,,,16428.23,0
18319110,22:10:27,22:10:27,1043,48,,,,16603.16,0
18319110,22:11:06,22:11:06,1044,49,,,,16895.48,0
18319110,22:12:00,22:12:00,9641,50,,1,,17340.47,
18334070,17:18:00,17:18:00,9527,1,,,1,0,
18334070,17:18:51,17:18:51,998,2,,,,334.12,0
18334070,17:20:17,17:20:17,999,3,,,,822.17,0
18334070,17:20:59,17:20:59,1000,4,,,,1086.6,0
18334070,17:21:41,17:21:41,1001,5,,,,1383.44,0
18334070,17:22:37,17:22:37,1002,6,,,,1737.56,0
18334070,17:22:54,17:22:54,1003,7,,,,1829.36,0
18334070,17:23:57,17:23:57,1004,8,,,,2258.16,0
18334070,17:24:39,17:24:39,1005,9,,,,2546.05,0
18334070,17:25:25,17:25:25,1006,10,,,,2877.87,0
18334070,17:26:53,17:26:53,1007,11,,,,3492.08,0
18334070,17:27:30,17:27:30,1008,12,,,,3746.04,0
18334070,17:28:08,17:28:08,1009,13,,,,4057.44,0
18334070,17:28:52,17:28:52,1010,14,,,,4359.74,0
18334070,17:29:36,17:29:36,1011,15,,,,4659.57,0
18334070,17:30:20,17:30:20,1012,16,,,,4953.07,0
18334070,17:30:43,17:30:43,1013,17,,,,5105.28,0
18334070,17:31:19,17:31:19,1014,18,,,,5352.23,0
18334070,17:32:00,17:32:00,1015,19,,,,5646.89,
18334070,17:33:12,17:33:12,1016,20,,,,6550.43,0
18334070,17:33:33,17:33:33,8082,21,,,,6813.55,0
18334070,17:33:56,17:33:56,1017,22,,,,7079.84,0
18334070,17:34:34,17:34:34,1018,23,,,,7601.86,0
18334070,17:35:49,17:35:49,1019,24,,,,8571.51,0
18334070,17:36:34,17:36:34,1020,25,,,,9049.39,0
18334070,17:36:50,17:36:50,1021,26,,,,9240.32,0
18334070,17:37:26,17:37:26,8352,27,,,,9703.16,0
18334070,17:38:00,17:38:00,8355,28,,,,10056.15,
18334070,17:38:34,17:38:34,1025,29,,,,10357.79,0
18334070,17:39:13,17:39:13,1026,30,,,,10709.89,0
18334070,17:39:47,17:39:47,1027,31,,,,10999.24,0
18334070,17:40:24,17:40:24,1028,32,,,,11280.65,0
18334070,17:40:50,17:40:50,1029,33,,,,11461.77,0
18334070,17:41:42,17:41:42,1030,34,,,,11930.24,0
18334070,17:42:54,17:42:54,5488,35,,,,12566.84,0
18334070,17:43:17,17:43:17,6308,36,,,,12739.67,0
18334070,17:44:00,17:44:00,5489,37,,,,13052.02,
18334070,17:45:04,17:45:04,8217,38,,,,13447.62,0
18334070,17:45:47,17:45:47,1034,39,,,,13700.9,0
18334070,17:46:34,17:46:34,1035,40,,,,13947.21,0
18334070,17:47:53,17:47:53,1036,41,,,,14382.19,0
18334070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
18334070,17:49:50,17:49:50,1038,43,,,,15155.62,0
18334070,17:50:39,17:50:39,1039,44,,,,15504.67,0
18334070,17:51:25,17:51:25,1040,45,,,,15878.4,0
18334070,17:51:55,17:51:55,1041,46,,,,16090.17,0
18334070,17:52:51,17:52:51,1042,47,,,,16428.23,0
18334070,17:53:18,17:53:18,1043,48,,,,16603.16,0
18334070,17:54:01,17:54:01,1044,49,,,,16895.48,0
18334070,17:55:00,17:55:00,9641,50,,1,,17340.47,
18334110,17:18:00,17:18:00,9527,1,,,1,0,
18334110,17:18:51,17:18:51,998,2,,,,334.12,0
18334110,17:20:17,17:20:17,999,3,,,,822.17,0
18334110,17:20:59,17:20:59,1000,4,,,,1086.6,0
18334110,17:21:41,17:21:41,1001,5,,,,1383.44,0
18334110,17:22:37,17:22:37,1002,6,,,,1737.56,0
18334110,17:22:54,17:22:54,1003,7,,,,1829.36,0
18334110,17:23:57,17:23:57,1004,8,,,,2258.16,0
18334110,17:24:39,17:24:39,1005,9,,,,2546.05,0
18334110,17:25:25,17:25:25,1006,10,,,,2877.87,0
18334110,17:26:53,17:26:53,1007,11,,,,3492.08,0
18334110,17:27:30,17:27:30,1008,12,,,,3746.04,0
18334110,17:28:08,17:28:08,1009,13,,,,4057.44,0
18334110,17:28:52,17:28:52,1010,14,,,,4359.74,0
18334110,17:29:36,17:29:36,1011,15,,,,4659.57,0
18334110,17:30:20,17:30:20,1012,16,,,,4953.07,0
18334110,17:30:43,17:30:43,1013,17,,,,5105.28,0
18334110,17:31:19,17:31:19,1014,18,,,,5352.23,0
18334110,17:32:00,17:32:00,1015,19,,,,5646.89,
18334110,17:33:12,17:33:12,1016,20,,,,6550.43,0
18334110,17:33:33,17:33:33,8082,21,,,,6813.55,0
18334110,17:33:56,17:33:56,1017,22,,,,7079.84,0
18334110,17:34:34,17:34:34,1018,23,,,,7601.86,0
18334110,17:35:49,17:35:49,1019,24,,,,8571.51,0
18334110,17:36:34,17:36:34,1020,25,,,,9049.39,0
18334110,17:36:50,17:36:50,1021,26,,,,9240.32,0
18334110,17:37:26,17:37:26,8352,27,,,,9703.16,0
18334110,17:38:00,17:38:00,8355,28,,,,10056.15,
18334110,17:38:34,17:38:34,1025,29,,,,10357.79,0
18334110,17:39:13,17:39:13,1026,30,,,,10709.89,0
18334110,17:39:47,17:39:47,1027,31,,,,10999.24,0
18334110,17:40:24,17:40:24,1028,32,,,,11280.65,0
18334110,17:40:50,17:40:50,1029,33,,,,11461.77,0
18334110,17:41:42,17:41:42,1030,34,,,,11930.24,0
18334110,17:42:54,17:42:54,5488,35,,,,12566.84,0
18334110,17:43:17,17:43:17,6308,36,,,,12739.67,0
18334110,17:44:00,17:44:00,5489,37,,,,13052.02,
18334110,17:45:04,17:45:04,8217,38,,,,13447.62,0
18334110,17:45:47,17:45:47,1034,39,,,,13700.9,0
18334110,17:46:34,17:46:34,1035,40,,,,13947.21,0
18334110,17:47:53,17:47:53,1036,41,,,,14382.19,0
18334110,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
18334110,17:49:50,17:49:50,1038,43,,,,15155.62,0
18334110,17:50:39,17:50:39,1039,44,,,,15504.67,0
18334110,17:51:25,17:51:25,1040,45,,,,15878.4,0
18334110,17:51:55,17:51:55,1041,46,,,,16090.17,0
18334110,17:52:51,17:52:51,1042,47,,,,16428.23,0
18334110,17:53:18,17:53:18,1043,48,,,,16603.16,0
18334110,17:54:01,17:54:01,1044,49,,,,16895.48,0
18334110,17:55:00,17:55:00,9641,50,,1,,17340.47,
1840070,20:07:00,20:07:00,9527,1,,,1,0,
1840070,20:07:47,20:07:47,998,2,,,,334.12,0
1840070,20:09:07,20:09:07,999,3,,,,822.17,0
1840070,20:09:47,20:09:47,1000,4,,,,1086.6,0
1840070,20:10:26,20:10:26,1001,5,,,,1383.44,0
1840070,20:11:17,20:11:17,1002,6,,,,1737.56,0
1840070,20:11:33,20:11:33,1003,7,,,,1829.36,0
1840070,20:12:32,20:12:32,1004,8,,,,2258.16,0
1840070,20:13:11,20:13:11,1005,9,,,,2546.05,0
1840070,20:13:53,20:13:53,1006,10,,,,2877.87,0
1840070,20:15:15,20:15:15,1007,11,,,,3492.08,0
1840070,20:15:49,20:15:49,1008,12,,,,3746.04,0
1840070,20:16:25,20:16:25,1009,13,,,,4057.44,0
1840070,20:17:05,20:17:05,1010,14,,,,4359.74,0
1840070,20:17:46,20:17:46,1011,15,,,,4659.57,0
1840070,20:18:27,20:18:27,1012,16,,,,4953.07,0
1840070,20:18:48,20:18:48,1013,17,,,,5105.28,0
1840070,20:19:22,20:19:22,1014,18,,,,5352.23,0
1840070,20:20:00,20:20:00,1015,19,,,,5646.89,
1840070,20:21:12,20:21:12,1016,20,,,,6550.43,0
1840070,20:21:33,20:21:33,8082,21,,,,6813.55,0
1840070,20:21:56,20:21:56,1017,22,,,,7079.84,0
1840070,20:22:34,20:22:34,1018,23,,,,7601.86,0
1840070,20:23:49,20:23:49,1019,24,,,,8571.51,0
1840070,20:24:34,20:24:34,1020,25,,,,9049.39,0
1840070,20:24:50,20:24:50,1021,26,,,,9240.32,0
1840070,20:25:26,20:25:26,8352,27,,,,9703.16,0
1840070,20:26:00,20:26:00,8355,28,,,,10056.15,
1840070,20:26:34,20:26:34,1025,29,,,,10357.79,0
1840070,20:27:13,20:27:13,1026,30,,,,10709.89,0
1840070,20:27:47,20:27:47,1027,31,,,,10999.24,0
1840070,20:28:24,20:28:24,1028,32,,,,11280.65,0
1840070,20:28:50,20:28:50,1029,33,,,,11461.77,0
1840070,20:29:42,20:29:42,1030,34,,,,11930.24,0
1840070,20:30:54,20:30:54,5488,35,,,,12566.84,0
1840070,20:31:17,20:31:17,6308,36,,,,12739.67,0
1840070,20:32:00,20:32:00,5489,37,,,,13052.02,
1840070,20:32:58,20:32:58,8217,38,,,,13447.62,0
1840070,20:33:37,20:33:37,1034,39,,,,13700.9,0
1840070,20:34:20,20:34:20,1035,40,,,,13947.21,0
1840070,20:35:32,20:35:32,1036,41,,,,14382.19,0
1840070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
1840070,20:37:18,20:37:18,1038,43,,,,15155.62,0
1840070,20:38:03,20:38:03,1039,44,,,,15504.67,0
1840070,20:38:44,20:38:44,1040,45,,,,15878.4,0
1840070,20:39:12,20:39:12,1041,46,,,,16090.17,0
1840070,20:40:03,20:40:03,1042,47,,,,16428.23,0
1840070,20:40:27,20:40:27,1043,48,,,,16603.16,0
1840070,20:41:06,20:41:06,1044,49,,,,16895.48,0
1840070,20:42:00,20:42:00,9641,50,,1,,17340.47,
1840110,20:07:00,20:07:00,9527,1,,,1,0,
1840110,20:07:47,20:07:47,998,2,,,,334.12,0
1840110,20:09:07,20:09:07,999,3,,,,822.17,0
1840110,20:09:47,20:09:47,1000,4,,,,1086.6,0
1840110,20:10:26,20:10:26,1001,5,,,,1383.44,0
1840110,20:11:17,20:11:17,1002,6,,,,1737.56,0
1840110,20:11:33,20:11:33,1003,7,,,,1829.36,0
1840110,20:12:32,20:12:32,1004,8,,,,2258.16,0
1840110,20:13:11,20:13:11,1005,9,,,,2546.05,0
1840110,20:13:53,20:13:53,1006,10,,,,2877.87,0
1840110,20:15:15,20:15:15,1007,11,,,,3492.08,0
1840110,20:15:49,20:15:49,1008,12,,,,3746.04,0
1840110,20:16:25,20:16:25,1009,13,,,,4057.44,0
1840110,20:17:05,20:17:05,1010,14,,,,4359.74,0
1840110,20:17:46,20:17:46,1011,15,,,,4659.57,0
1840110,20:18:27,20:18:27,1012,16,,,,4953.07,0
1840110,20:18:48,20:18:48,1013,17,,,,5105.28,0
1840110,20:19:22,20:19:22,1014,18,,,,5352.23,0
1840110,20:20:00,20:20:00,1015,19,,,,5646.89,
1840110,20:21:12,20:21:12,1016,20,,,,6550.43,0
1840110,20:21:33,20:21:33,8082,21,,,,6813.55,0
1840110,20:21:56,20:21:56,1017,22,,,,7079.84,0
1840110,20:22:34,20:22:34,1018,23,,,,7601.86,0
1840110,20:23:49,20:23:49,1019,24,,,,8571.51,0
1840110,20:24:34,20:24:34,1020,25,,,,9049.39,0
1840110,20:24:50,20:24:50,1021,26,,,,9240.32,0
1840110,20:25:26,20:25:26,8352,27,,,,9703.16,0
1840110,20:26:00,20:26:00,8355,28,,,,10056.15,
1840110,20:26:34,20:26:34,1025,29,,,,10357.79,0
1840110,20:27:13,20:27:13,1026,30,,,,10709.89,0
1840110,20:27:47,20:27:47,1027,31,,,,10999.24,0
1840110,20:28:24,20:28:24,1028,32,,,,11280.65,0
1840110,20:28:50,20:28:50,1029,33,,,,11461.77,0
1840110,20:29:42,20:29:42,1030,34,,,,11930.24,0
1840110,20:30:54,20:30:54,5488,35,,,,12566.84,0
1840110,20:31:17,20:31:17,6308,36,,,,12739.67,0
1840110,20:32:00,20:32:00,5489,37,,,,13052.02,
1840110,20:32:58,20:32:58,8217,38,,,,13447.62,0
1840110,20:33:37,20:33:37,1034,39,,,,13700.9,0
1840110,20:34:20,20:34:20,1035,40,,,,13947.21,0
1840110,20:35:32,20:35:32,1036,41,,,,14382.19,0
1840110,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
1840110,20:37:18,20:37:18,1038,43,,,,15155.62,0
1840110,20:38:03,20:38:03,1039,44,,,,15504.67,0
1840110,20:38:44,20:38:44,1040,45,,,,15878.4,0
1840110,20:39:12,20:39:12,1041,46,,,,16090.17,0
1840110,20:40:03,20:40:03,1042,47,,,,16428.23,0
1840110,20:40:27,20:40:27,1043,48,,,,16603.16,0
1840110,20:41:06,20:41:06,1044,49,,,,16895.48,0
1840110,20:42:00,20:42:00,9641,50,,1,,17340.47,
18875020,13:09:00,13:09:00,9527,1,,,1,0,
18875020,13:10:06,13:10:06,998,2,,,,334.12,0
18875020,13:11:57,13:11:57,999,3,,,,822.17,0
18875020,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875020,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875020,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875020,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875020,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875020,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875020,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875020,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875020,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875020,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875020,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875020,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875020,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875020,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875020,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875020,13:27:00,13:27:00,1015,19,,,,5646.89,
18875020,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875020,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875020,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875020,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875020,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875020,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875020,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875020,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875020,13:34:00,13:34:00,8355,28,,,,10056.15,
18875020,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875020,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875020,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875020,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875020,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875020,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875020,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875020,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875020,13:41:00,13:41:00,5489,37,,,,13052.02,
18875020,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875020,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875020,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875020,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875020,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875020,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875020,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875020,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875020,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875020,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875020,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875020,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875030,13:09:00,13:09:00,9527,1,,,1,0,
18875030,13:10:06,13:10:06,998,2,,,,334.12,0
18875030,13:11:57,13:11:57,999,3,,,,822.17,0
18875030,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875030,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875030,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875030,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875030,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875030,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875030,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875030,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875030,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875030,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875030,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875030,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875030,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875030,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875030,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875030,13:27:00,13:27:00,1015,19,,,,5646.89,
18875030,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875030,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875030,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875030,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875030,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875030,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875030,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875030,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875030,13:34:00,13:34:00,8355,28,,,,10056.15,
18875030,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875030,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875030,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875030,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875030,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875030,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875030,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875030,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875030,13:41:00,13:41:00,5489,37,,,,13052.02,
18875030,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875030,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875030,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875030,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875030,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875030,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875030,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875030,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875030,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875030,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875030,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875030,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875040,13:09:00,13:09:00,9527,1,,,1,0,
18875040,13:10:06,13:10:06,998,2,,,,334.12,0
18875040,13:11:57,13:11:57,999,3,,,,822.17,0
18875040,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875040,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875040,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875040,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875040,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875040,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875040,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875040,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875040,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875040,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875040,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875040,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875040,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875040,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875040,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875040,13:27:00,13:27:00,1015,19,,,,5646.89,
18875040,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875040,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875040,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875040,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875040,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875040,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875040,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875040,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875040,13:34:00,13:34:00,8355,28,,,,10056.15,
18875040,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875040,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875040,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875040,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875040,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875040,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875040,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875040,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875040,13:41:00,13:41:00,5489,37,,,,13052.02,
18875040,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875040,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875040,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875040,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875040,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875040,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875040,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875040,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875040,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875040,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875040,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875040,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875050,13:09:00,13:09:00,9527,1,,,1,0,
18875050,13:10:06,13:10:06,998,2,,,,334.12,0
18875050,13:11:57,13:11:57,999,3,,,,822.17,0
18875050,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875050,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875050,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875050,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875050,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875050,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875050,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875050,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875050,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875050,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875050,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875050,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875050,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875050,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875050,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875050,13:27:00,13:27:00,1015,19,,,,5646.89,
18875050,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875050,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875050,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875050,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875050,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875050,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875050,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875050,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875050,13:34:00,13:34:00,8355,28,,,,10056.15,
18875050,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875050,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875050,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875050,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875050,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875050,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875050,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875050,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875050,13:41:00,13:41:00,5489,37,,,,13052.02,
18875050,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875050,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875050,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875050,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875050,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875050,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875050,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875050,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875050,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875050,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875050,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875050,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875060,13:09:00,13:09:00,9527,1,,,1,0,
18875060,13:10:06,13:10:06,998,2,,,,334.12,0
18875060,13:11:57,13:11:57,999,3,,,,822.17,0
18875060,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875060,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875060,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875060,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875060,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875060,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875060,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875060,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875060,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875060,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875060,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875060,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875060,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875060,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875060,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875060,13:27:00,13:27:00,1015,19,,,,5646.89,
18875060,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875060,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875060,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875060,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875060,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875060,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875060,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875060,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875060,13:34:00,13:34:00,8355,28,,,,10056.15,
18875060,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875060,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875060,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875060,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875060,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875060,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875060,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875060,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875060,13:41:00,13:41:00,5489,37,,,,13052.02,
18875060,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875060,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875060,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875060,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875060,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875060,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875060,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875060,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875060,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875060,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875060,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875060,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875080,13:09:00,13:09:00,9527,1,,,1,0,
18875080,13:10:06,13:10:06,998,2,,,,334.12,0
18875080,13:11:57,13:11:57,999,3,,,,822.17,0
18875080,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875080,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875080,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875080,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875080,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875080,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875080,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875080,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875080,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875080,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875080,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875080,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875080,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875080,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875080,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875080,13:27:00,13:27:00,1015,19,,,,5646.89,
18875080,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875080,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875080,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875080,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875080,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875080,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875080,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875080,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875080,13:34:00,13:34:00,8355,28,,,,10056.15,
18875080,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875080,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875080,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875080,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875080,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875080,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875080,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875080,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875080,13:41:00,13:41:00,5489,37,,,,13052.02,
18875080,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875080,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875080,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875080,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875080,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875080,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875080,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875080,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875080,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875080,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875080,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875080,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875080,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875090,13:09:00,13:09:00,9527,1,,,1,0,
18875090,13:10:06,13:10:06,998,2,,,,334.12,0
18875090,13:11:57,13:11:57,999,3,,,,822.17,0
18875090,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875090,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875090,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875090,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875090,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875090,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875090,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875090,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875090,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875090,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875090,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875090,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875090,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875090,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875090,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875090,13:27:00,13:27:00,1015,19,,,,5646.89,
18875090,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875090,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875090,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875090,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875090,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875090,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875090,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875090,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875090,13:34:00,13:34:00,8355,28,,,,10056.15,
18875090,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875090,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875090,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875090,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875090,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875090,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875090,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875090,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875090,13:41:00,13:41:00,5489,37,,,,13052.02,
18875090,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875090,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875090,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875090,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875090,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875090,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875090,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875090,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875090,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875090,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875090,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875090,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875090,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875100,13:09:00,13:09:00,9527,1,,,1,0,
18875100,13:10:06,13:10:06,998,2,,,,334.12,0
18875100,13:11:57,13:11:57,999,3,,,,822.17,0
18875100,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875100,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875100,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875100,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875100,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875100,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875100,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875100,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875100,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875100,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875100,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875100,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875100,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875100,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875100,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875100,13:27:00,13:27:00,1015,19,,,,5646.89,
18875100,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875100,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875100,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875100,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875100,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875100,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875100,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875100,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875100,13:34:00,13:34:00,8355,28,,,,10056.15,
18875100,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875100,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875100,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875100,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875100,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875100,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875100,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875100,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875100,13:41:00,13:41:00,5489,37,,,,13052.02,
18875100,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875100,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875100,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875100,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875100,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875100,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875100,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875100,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875100,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875100,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875100,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875100,13:51:00,13:51:00,9641,50,,1,,17340.47,
18875130,13:09:00,13:09:00,9527,1,,,1,0,
18875130,13:10:06,13:10:06,998,2,,,,334.12,0
18875130,13:11:57,13:11:57,999,3,,,,822.17,0
18875130,13:12:51,13:12:51,1000,4,,,,1086.6,0
18875130,13:13:45,13:13:45,1001,5,,,,1383.44,0
18875130,13:14:56,13:14:56,1002,6,,,,1737.56,0
18875130,13:15:18,13:15:18,1003,7,,,,1829.36,0
18875130,13:16:40,13:16:40,1004,8,,,,2258.16,0
18875130,13:17:34,13:17:34,1005,9,,,,2546.05,0
18875130,13:18:33,13:18:33,1006,10,,,,2877.87,0
18875130,13:20:26,13:20:26,1007,11,,,,3492.08,0
18875130,13:21:13,13:21:13,1008,12,,,,3746.04,0
18875130,13:22:02,13:22:02,1009,13,,,,4057.44,0
18875130,13:22:58,13:22:58,1010,14,,,,4359.74,0
18875130,13:23:55,13:23:55,1011,15,,,,4659.57,0
18875130,13:24:52,13:24:52,1012,16,,,,4953.07,0
18875130,13:25:21,13:25:21,1013,17,,,,5105.28,0
18875130,13:26:08,13:26:08,1014,18,,,,5352.23,0
18875130,13:27:00,13:27:00,1015,19,,,,5646.89,
18875130,13:28:24,13:28:24,1016,20,,,,6550.43,0
18875130,13:28:49,13:28:49,8082,21,,,,6813.55,0
18875130,13:29:16,13:29:16,1017,22,,,,7079.84,0
18875130,13:30:00,13:30:00,1018,23,,,,7601.86,0
18875130,13:31:28,13:31:28,1019,24,,,,8571.51,0
18875130,13:32:20,13:32:20,1020,25,,,,9049.39,0
18875130,13:32:38,13:32:38,1021,26,,,,9240.32,0
18875130,13:33:21,13:33:21,8352,27,,,,9703.16,0
18875130,13:34:00,13:34:00,8355,28,,,,10056.15,
18875130,13:34:39,13:34:39,1025,29,,,,10357.79,0
18875130,13:35:25,13:35:25,1026,30,,,,10709.89,0
18875130,13:36:05,13:36:05,1027,31,,,,10999.24,0
18875130,13:36:48,13:36:48,1028,32,,,,11280.65,0
18875130,13:37:18,13:37:18,1029,33,,,,11461.77,0
18875130,13:38:19,13:38:19,1030,34,,,,11930.24,0
18875130,13:39:43,13:39:43,5488,35,,,,12566.84,0
18875130,13:40:10,13:40:10,6308,36,,,,12739.67,0
18875130,13:41:00,13:41:00,5489,37,,,,13052.02,
18875130,13:41:58,13:41:58,8217,38,,,,13447.62,0
18875130,13:42:37,13:42:37,1034,39,,,,13700.9,0
18875130,13:43:20,13:43:20,1035,40,,,,13947.21,0
18875130,13:44:32,13:44:32,1036,41,,,,14382.19,0
18875130,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18875130,13:46:18,13:46:18,1038,43,,,,15155.62,0
18875130,13:47:03,13:47:03,1039,44,,,,15504.67,0
18875130,13:47:44,13:47:44,1040,45,,,,15878.4,0
18875130,13:48:12,13:48:12,1041,46,,,,16090.17,0
18875130,13:49:03,13:49:03,1042,47,,,,16428.23,0
18875130,13:49:27,13:49:27,1043,48,,,,16603.16,0
18875130,13:50:06,13:50:06,1044,49,,,,16895.48,0
18875130,13:51:00,13:51:00,9641,50,,1,,17340.47,
18944070,15:18:00,15:18:00,9527,1,,,1,0,
18944070,15:18:51,15:18:51,998,2,,,,334.12,0
18944070,15:20:17,15:20:17,999,3,,,,822.17,0
18944070,15:20:59,15:20:59,1000,4,,,,1086.6,0
18944070,15:21:41,15:21:41,1001,5,,,,1383.44,0
18944070,15:22:37,15:22:37,1002,6,,,,1737.56,0
18944070,15:22:54,15:22:54,1003,7,,,,1829.36,0
18944070,15:23:57,15:23:57,1004,8,,,,2258.16,0
18944070,15:24:39,15:24:39,1005,9,,,,2546.05,0
18944070,15:25:25,15:25:25,1006,10,,,,2877.87,0
18944070,15:26:53,15:26:53,1007,11,,,,3492.08,0
18944070,15:27:30,15:27:30,1008,12,,,,3746.04,0
18944070,15:28:08,15:28:08,1009,13,,,,4057.44,0
18944070,15:28:52,15:28:52,1010,14,,,,4359.74,0
18944070,15:29:36,15:29:36,1011,15,,,,4659.57,0
18944070,15:30:20,15:30:20,1012,16,,,,4953.07,0
18944070,15:30:43,15:30:43,1013,17,,,,5105.28,0
18944070,15:31:19,15:31:19,1014,18,,,,5352.23,0
18944070,15:32:00,15:32:00,1015,19,,,,5646.89,
18944070,15:33:12,15:33:12,1016,20,,,,6550.43,0
18944070,15:33:33,15:33:33,8082,21,,,,6813.55,0
18944070,15:33:56,15:33:56,1017,22,,,,7079.84,0
18944070,15:34:34,15:34:34,1018,23,,,,7601.86,0
18944070,15:35:49,15:35:49,1019,24,,,,8571.51,0
18944070,15:36:34,15:36:34,1020,25,,,,9049.39,0
18944070,15:36:50,15:36:50,1021,26,,,,9240.32,0
18944070,15:37:26,15:37:26,8352,27,,,,9703.16,0
18944070,15:38:00,15:38:00,8355,28,,,,10056.15,
18944070,15:38:39,15:38:39,1025,29,,,,10357.79,0
18944070,15:39:25,15:39:25,1026,30,,,,10709.89,0
18944070,15:40:05,15:40:05,1027,31,,,,10999.24,0
18944070,15:40:48,15:40:48,1028,32,,,,11280.65,0
18944070,15:41:18,15:41:18,1029,33,,,,11461.77,0
18944070,15:42:19,15:42:19,1030,34,,,,11930.24,0
18944070,15:43:43,15:43:43,5488,35,,,,12566.84,0
18944070,15:44:10,15:44:10,6308,36,,,,12739.67,0
18944070,15:45:00,15:45:00,5489,37,,,,13052.02,
18944070,15:46:04,15:46:04,8217,38,,,,13447.62,0
18944070,15:46:47,15:46:47,1034,39,,,,13700.9,0
18944070,15:47:34,15:47:34,1035,40,,,,13947.21,0
18944070,15:48:53,15:48:53,1036,41,,,,14382.19,0
18944070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
18944070,15:50:50,15:50:50,1038,43,,,,15155.62,0
18944070,15:51:39,15:51:39,1039,44,,,,15504.67,0
18944070,15:52:25,15:52:25,1040,45,,,,15878.4,0
18944070,15:52:55,15:52:55,1041,46,,,,16090.17,0
18944070,15:53:51,15:53:51,1042,47,,,,16428.23,0
18944070,15:54:18,15:54:18,1043,48,,,,16603.16,0
18944070,15:55:01,15:55:01,1044,49,,,,16895.48,0
18944070,15:56:00,15:56:00,9641,50,,1,,17340.47,
18944110,15:18:00,15:18:00,9527,1,,,1,0,
18944110,15:18:51,15:18:51,998,2,,,,334.12,0
18944110,15:20:17,15:20:17,999,3,,,,822.17,0
18944110,15:20:59,15:20:59,1000,4,,,,1086.6,0
18944110,15:21:41,15:21:41,1001,5,,,,1383.44,0
18944110,15:22:37,15:22:37,1002,6,,,,1737.56,0
18944110,15:22:54,15:22:54,1003,7,,,,1829.36,0
18944110,15:23:57,15:23:57,1004,8,,,,2258.16,0
18944110,15:24:39,15:24:39,1005,9,,,,2546.05,0
18944110,15:25:25,15:25:25,1006,10,,,,2877.87,0
18944110,15:26:53,15:26:53,1007,11,,,,3492.08,0
18944110,15:27:30,15:27:30,1008,12,,,,3746.04,0
18944110,15:28:08,15:28:08,1009,13,,,,4057.44,0
18944110,15:28:52,15:28:52,1010,14,,,,4359.74,0
18944110,15:29:36,15:29:36,1011,15,,,,4659.57,0
18944110,15:30:20,15:30:20,1012,16,,,,4953.07,0
18944110,15:30:43,15:30:43,1013,17,,,,5105.28,0
18944110,15:31:19,15:31:19,1014,18,,,,5352.23,0
18944110,15:32:00,15:32:00,1015,19,,,,5646.89,
18944110,15:33:12,15:33:12,1016,20,,,,6550.43,0
18944110,15:33:33,15:33:33,8082,21,,,,6813.55,0
18944110,15:33:56,15:33:56,1017,22,,,,7079.84,0
18944110,15:34:34,15:34:34,1018,23,,,,7601.86,0
18944110,15:35:49,15:35:49,1019,24,,,,8571.51,0
18944110,15:36:34,15:36:34,1020,25,,,,9049.39,0
18944110,15:36:50,15:36:50,1021,26,,,,9240.32,0
18944110,15:37:26,15:37:26,8352,27,,,,9703.16,0
18944110,15:38:00,15:38:00,8355,28,,,,10056.15,
18944110,15:38:39,15:38:39,1025,29,,,,10357.79,0
18944110,15:39:25,15:39:25,1026,30,,,,10709.89,0
18944110,15:40:05,15:40:05,1027,31,,,,10999.24,0
18944110,15:40:48,15:40:48,1028,32,,,,11280.65,0
18944110,15:41:18,15:41:18,1029,33,,,,11461.77,0
18944110,15:42:19,15:42:19,1030,34,,,,11930.24,0
18944110,15:43:43,15:43:43,5488,35,,,,12566.84,0
18944110,15:44:10,15:44:10,6308,36,,,,12739.67,0
18944110,15:45:00,15:45:00,5489,37,,,,13052.02,
18944110,15:46:04,15:46:04,8217,38,,,,13447.62,0
18944110,15:46:47,15:46:47,1034,39,,,,13700.9,0
18944110,15:47:34,15:47:34,1035,40,,,,13947.21,0
18944110,15:48:53,15:48:53,1036,41,,,,14382.19,0
18944110,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
18944110,15:50:50,15:50:50,1038,43,,,,15155.62,0
18944110,15:51:39,15:51:39,1039,44,,,,15504.67,0
18944110,15:52:25,15:52:25,1040,45,,,,15878.4,0
18944110,15:52:55,15:52:55,1041,46,,,,16090.17,0
18944110,15:53:51,15:53:51,1042,47,,,,16428.23,0
18944110,15:54:18,15:54:18,1043,48,,,,16603.16,0
18944110,15:55:01,15:55:01,1044,49,,,,16895.48,0
18944110,15:56:00,15:56:00,9641,50,,1,,17340.47,
1989010,07:30:00,07:30:00,9527,1,,,1,0,
1989010,07:30:40,07:30:40,998,2,,,,334.12,0
1989010,07:31:48,07:31:48,999,3,,,,822.17,0
1989010,07:32:21,07:32:21,1000,4,,,,1086.6,0
1989010,07:32:54,07:32:54,1001,5,,,,1383.44,0
1989010,07:33:37,07:33:37,1002,6,,,,1737.56,0
1989010,07:33:51,07:33:51,1003,7,,,,1829.36,0
1989010,07:34:41,07:34:41,1004,8,,,,2258.16,0
1989010,07:35:14,07:35:14,1005,9,,,,2546.05,0
1989010,07:35:50,07:35:50,1006,10,,,,2877.87,0
1989010,07:36:59,07:36:59,1007,11,,,,3492.08,0
1989010,07:37:28,07:37:28,1008,12,,,,3746.04,0
1989010,07:37:58,07:37:58,1009,13,,,,4057.44,0
1989010,07:38:32,07:38:32,1010,14,,,,4359.74,0
1989010,07:39:07,07:39:07,1011,15,,,,4659.57,0
1989010,07:39:41,07:39:41,1012,16,,,,4953.07,0
1989010,07:39:59,07:39:59,1013,17,,,,5105.28,0
1989010,07:40:28,07:40:28,1014,18,,,,5352.23,0
1989010,07:41:00,07:41:00,1015,19,,,,5646.89,
1989010,07:42:12,07:42:12,1016,20,,,,6550.43,0
1989010,07:42:33,07:42:33,8082,21,,,,6813.55,0
1989010,07:42:56,07:42:56,1017,22,,,,7079.84,0
1989010,07:43:34,07:43:34,1018,23,,,,7601.86,0
1989010,07:44:49,07:44:49,1019,24,,,,8571.51,0
1989010,07:45:34,07:45:34,1020,25,,,,9049.39,0
1989010,07:45:50,07:45:50,1021,26,,,,9240.32,0
1989010,07:46:26,07:46:26,8352,27,,,,9703.16,0
1989010,07:47:00,07:47:00,8355,28,,,,10056.15,
1989010,07:47:34,07:47:34,1025,29,,,,10357.79,0
1989010,07:48:13,07:48:13,1026,30,,,,10709.89,0
1989010,07:48:47,07:48:47,1027,31,,,,10999.24,0
1989010,07:49:24,07:49:24,1028,32,,,,11280.65,0
1989010,07:49:50,07:49:50,1029,33,,,,11461.77,0
1989010,07:50:42,07:50:42,1030,34,,,,11930.24,0
1989010,07:51:54,07:51:54,5488,35,,,,12566.84,0
1989010,07:52:17,07:52:17,6308,36,,,,12739.67,0
1989010,07:53:00,07:53:00,5489,37,,,,13052.02,
1989010,07:53:52,07:53:52,8217,38,,,,13447.62,0
1989010,07:54:27,07:54:27,1034,39,,,,13700.9,0
1989010,07:55:06,07:55:06,1035,40,,,,13947.21,0
1989010,07:56:11,07:56:11,1036,41,,,,14382.19,0
1989010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
1989010,07:57:46,07:57:46,1038,43,,,,15155.62,0
1989010,07:58:27,07:58:27,1039,44,,,,15504.67,0
1989010,07:59:04,07:59:04,1040,45,,,,15878.4,0
1989010,07:59:28,07:59:28,1041,46,,,,16090.17,0
1989010,08:00:15,08:00:15,1042,47,,,,16428.23,0
1989010,08:00:36,08:00:36,1043,48,,,,16603.16,0
1989010,08:01:12,08:01:12,1044,49,,,,16895.48,0
1989010,08:02:00,08:02:00,9641,50,,1,,17340.47,
1989120,07:30:00,07:30:00,9527,1,,,1,0,
1989120,07:30:40,07:30:40,998,2,,,,334.12,0
1989120,07:31:48,07:31:48,999,3,,,,822.17,0
1989120,07:32:21,07:32:21,1000,4,,,,1086.6,0
1989120,07:32:54,07:32:54,1001,5,,,,1383.44,0
1989120,07:33:37,07:33:37,1002,6,,,,1737.56,0
1989120,07:33:51,07:33:51,1003,7,,,,1829.36,0
1989120,07:34:41,07:34:41,1004,8,,,,2258.16,0
1989120,07:35:14,07:35:14,1005,9,,,,2546.05,0
1989120,07:35:50,07:35:50,1006,10,,,,2877.87,0
1989120,07:36:59,07:36:59,1007,11,,,,3492.08,0
1989120,07:37:28,07:37:28,1008,12,,,,3746.04,0
1989120,07:37:58,07:37:58,1009,13,,,,4057.44,0
1989120,07:38:32,07:38:32,1010,14,,,,4359.74,0
1989120,07:39:07,07:39:07,1011,15,,,,4659.57,0
1989120,07:39:41,07:39:41,1012,16,,,,4953.07,0
1989120,07:39:59,07:39:59,1013,17,,,,5105.28,0
1989120,07:40:28,07:40:28,1014,18,,,,5352.23,0
1989120,07:41:00,07:41:00,1015,19,,,,5646.89,
1989120,07:42:12,07:42:12,1016,20,,,,6550.43,0
1989120,07:42:33,07:42:33,8082,21,,,,6813.55,0
1989120,07:42:56,07:42:56,1017,22,,,,7079.84,0
1989120,07:43:34,07:43:34,1018,23,,,,7601.86,0
1989120,07:44:49,07:44:49,1019,24,,,,8571.51,0
1989120,07:45:34,07:45:34,1020,25,,,,9049.39,0
1989120,07:45:50,07:45:50,1021,26,,,,9240.32,0
1989120,07:46:26,07:46:26,8352,27,,,,9703.16,0
1989120,07:47:00,07:47:00,8355,28,,,,10056.15,
1989120,07:47:34,07:47:34,1025,29,,,,10357.79,0
1989120,07:48:13,07:48:13,1026,30,,,,10709.89,0
1989120,07:48:47,07:48:47,1027,31,,,,10999.24,0
1989120,07:49:24,07:49:24,1028,32,,,,11280.65,0
1989120,07:49:50,07:49:50,1029,33,,,,11461.77,0
1989120,07:50:42,07:50:42,1030,34,,,,11930.24,0
1989120,07:51:54,07:51:54,5488,35,,,,12566.84,0
1989120,07:52:17,07:52:17,6308,36,,,,12739.67,0
1989120,07:53:00,07:53:00,5489,37,,,,13052.02,
1989120,07:53:52,07:53:52,8217,38,,,,13447.62,0
1989120,07:54:27,07:54:27,1034,39,,,,13700.9,0
1989120,07:55:06,07:55:06,1035,40,,,,13947.21,0
1989120,07:56:11,07:56:11,1036,41,,,,14382.19,0
1989120,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
1989120,07:57:46,07:57:46,1038,43,,,,15155.62,0
1989120,07:58:27,07:58:27,1039,44,,,,15504.67,0
1989120,07:59:04,07:59:04,1040,45,,,,15878.4,0
1989120,07:59:28,07:59:28,1041,46,,,,16090.17,0
1989120,08:00:15,08:00:15,1042,47,,,,16428.23,0
1989120,08:00:36,08:00:36,1043,48,,,,16603.16,0
1989120,08:01:12,08:01:12,1044,49,,,,16895.48,0
1989120,08:02:00,08:02:00,9641,50,,1,,17340.47,
1989140,07:30:00,07:30:00,9527,1,,,1,0,
1989140,07:30:40,07:30:40,998,2,,,,334.12,0
1989140,07:31:48,07:31:48,999,3,,,,822.17,0
1989140,07:32:21,07:32:21,1000,4,,,,1086.6,0
1989140,07:32:54,07:32:54,1001,5,,,,1383.44,0
1989140,07:33:37,07:33:37,1002,6,,,,1737.56,0
1989140,07:33:51,07:33:51,1003,7,,,,1829.36,0
1989140,07:34:41,07:34:41,1004,8,,,,2258.16,0
1989140,07:35:14,07:35:14,1005,9,,,,2546.05,0
1989140,07:35:50,07:35:50,1006,10,,,,2877.87,0
1989140,07:36:59,07:36:59,1007,11,,,,3492.08,0
1989140,07:37:28,07:37:28,1008,12,,,,3746.04,0
1989140,07:37:58,07:37:58,1009,13,,,,4057.44,0
1989140,07:38:32,07:38:32,1010,14,,,,4359.74,0
1989140,07:39:07,07:39:07,1011,15,,,,4659.57,0
1989140,07:39:41,07:39:41,1012,16,,,,4953.07,0
1989140,07:39:59,07:39:59,1013,17,,,,5105.28,0
1989140,07:40:28,07:40:28,1014,18,,,,5352.23,0
1989140,07:41:00,07:41:00,1015,19,,,,5646.89,
1989140,07:42:12,07:42:12,1016,20,,,,6550.43,0
1989140,07:42:33,07:42:33,8082,21,,,,6813.55,0
1989140,07:42:56,07:42:56,1017,22,,,,7079.84,0
1989140,07:43:34,07:43:34,1018,23,,,,7601.86,0
1989140,07:44:49,07:44:49,1019,24,,,,8571.51,0
1989140,07:45:34,07:45:34,1020,25,,,,9049.39,0
1989140,07:45:50,07:45:50,1021,26,,,,9240.32,0
1989140,07:46:26,07:46:26,8352,27,,,,9703.16,0
1989140,07:47:00,07:47:00,8355,28,,,,10056.15,
1989140,07:47:34,07:47:34,1025,29,,,,10357.79,0
1989140,07:48:13,07:48:13,1026,30,,,,10709.89,0
1989140,07:48:47,07:48:47,1027,31,,,,10999.24,0
1989140,07:49:24,07:49:24,1028,32,,,,11280.65,0
1989140,07:49:50,07:49:50,1029,33,,,,11461.77,0
1989140,07:50:42,07:50:42,1030,34,,,,11930.24,0
1989140,07:51:54,07:51:54,5488,35,,,,12566.84,0
1989140,07:52:17,07:52:17,6308,36,,,,12739.67,0
1989140,07:53:00,07:53:00,5489,37,,,,13052.02,
1989140,07:53:52,07:53:52,8217,38,,,,13447.62,0
1989140,07:54:27,07:54:27,1034,39,,,,13700.9,0
1989140,07:55:06,07:55:06,1035,40,,,,13947.21,0
1989140,07:56:11,07:56:11,1036,41,,,,14382.19,0
1989140,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
1989140,07:57:46,07:57:46,1038,43,,,,15155.62,0
1989140,07:58:27,07:58:27,1039,44,,,,15504.67,0
1989140,07:59:04,07:59:04,1040,45,,,,15878.4,0
1989140,07:59:28,07:59:28,1041,46,,,,16090.17,0
1989140,08:00:15,08:00:15,1042,47,,,,16428.23,0
1989140,08:00:36,08:00:36,1043,48,,,,16603.16,0
1989140,08:01:12,08:01:12,1044,49,,,,16895.48,0
1989140,08:02:00,08:02:00,9641,50,,1,,17340.47,
2195020,19:46:00,19:46:00,9527,1,,,1,0,
2195020,19:46:59,19:46:59,998,2,,,,334.12,0
2195020,19:48:37,19:48:37,999,3,,,,822.17,0
2195020,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195020,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195020,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195020,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195020,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195020,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195020,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195020,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195020,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195020,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195020,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195020,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195020,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195020,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195020,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195020,20:02:00,20:02:00,1015,19,,,,5646.89,
2195020,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195020,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195020,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195020,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195020,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195020,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195020,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195020,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195020,20:08:00,20:08:00,8355,28,,,,10056.15,
2195020,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195020,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195020,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195020,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195020,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195020,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195020,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195020,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195020,20:14:00,20:14:00,5489,37,,,,13052.02,
2195020,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195020,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195020,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195020,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195020,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195020,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195020,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195020,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195020,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195020,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195020,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195020,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195030,19:46:00,19:46:00,9527,1,,,1,0,
2195030,19:46:59,19:46:59,998,2,,,,334.12,0
2195030,19:48:37,19:48:37,999,3,,,,822.17,0
2195030,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195030,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195030,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195030,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195030,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195030,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195030,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195030,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195030,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195030,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195030,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195030,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195030,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195030,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195030,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195030,20:02:00,20:02:00,1015,19,,,,5646.89,
2195030,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195030,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195030,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195030,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195030,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195030,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195030,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195030,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195030,20:08:00,20:08:00,8355,28,,,,10056.15,
2195030,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195030,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195030,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195030,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195030,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195030,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195030,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195030,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195030,20:14:00,20:14:00,5489,37,,,,13052.02,
2195030,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195030,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195030,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195030,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195030,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195030,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195030,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195030,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195030,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195030,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195030,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195030,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195040,19:46:00,19:46:00,9527,1,,,1,0,
2195040,19:46:59,19:46:59,998,2,,,,334.12,0
2195040,19:48:37,19:48:37,999,3,,,,822.17,0
2195040,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195040,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195040,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195040,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195040,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195040,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195040,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195040,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195040,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195040,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195040,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195040,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195040,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195040,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195040,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195040,20:02:00,20:02:00,1015,19,,,,5646.89,
2195040,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195040,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195040,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195040,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195040,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195040,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195040,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195040,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195040,20:08:00,20:08:00,8355,28,,,,10056.15,
2195040,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195040,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195040,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195040,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195040,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195040,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195040,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195040,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195040,20:14:00,20:14:00,5489,37,,,,13052.02,
2195040,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195040,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195040,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195040,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195040,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195040,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195040,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195040,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195040,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195040,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195040,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195040,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195050,19:46:00,19:46:00,9527,1,,,1,0,
2195050,19:46:59,19:46:59,998,2,,,,334.12,0
2195050,19:48:37,19:48:37,999,3,,,,822.17,0
2195050,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195050,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195050,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195050,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195050,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195050,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195050,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195050,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195050,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195050,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195050,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195050,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195050,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195050,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195050,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195050,20:02:00,20:02:00,1015,19,,,,5646.89,
2195050,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195050,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195050,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195050,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195050,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195050,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195050,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195050,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195050,20:08:00,20:08:00,8355,28,,,,10056.15,
2195050,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195050,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195050,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195050,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195050,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195050,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195050,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195050,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195050,20:14:00,20:14:00,5489,37,,,,13052.02,
2195050,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195050,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195050,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195050,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195050,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195050,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195050,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195050,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195050,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195050,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195050,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195050,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195060,19:46:00,19:46:00,9527,1,,,1,0,
2195060,19:46:59,19:46:59,998,2,,,,334.12,0
2195060,19:48:37,19:48:37,999,3,,,,822.17,0
2195060,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195060,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195060,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195060,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195060,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195060,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195060,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195060,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195060,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195060,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195060,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195060,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195060,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195060,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195060,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195060,20:02:00,20:02:00,1015,19,,,,5646.89,
2195060,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195060,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195060,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195060,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195060,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195060,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195060,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195060,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195060,20:08:00,20:08:00,8355,28,,,,10056.15,
2195060,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195060,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195060,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195060,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195060,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195060,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195060,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195060,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195060,20:14:00,20:14:00,5489,37,,,,13052.02,
2195060,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195060,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195060,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195060,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195060,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195060,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195060,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195060,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195060,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195060,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195060,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195060,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195080,19:46:00,19:46:00,9527,1,,,1,0,
2195080,19:46:59,19:46:59,998,2,,,,334.12,0
2195080,19:48:37,19:48:37,999,3,,,,822.17,0
2195080,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195080,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195080,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195080,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195080,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195080,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195080,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195080,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195080,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195080,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195080,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195080,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195080,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195080,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195080,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195080,20:02:00,20:02:00,1015,19,,,,5646.89,
2195080,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195080,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195080,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195080,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195080,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195080,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195080,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195080,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195080,20:08:00,20:08:00,8355,28,,,,10056.15,
2195080,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195080,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195080,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195080,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195080,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195080,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195080,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195080,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195080,20:14:00,20:14:00,5489,37,,,,13052.02,
2195080,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195080,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195080,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195080,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195080,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195080,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195080,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195080,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195080,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195080,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195080,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195080,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195080,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195090,19:46:00,19:46:00,9527,1,,,1,0,
2195090,19:46:59,19:46:59,998,2,,,,334.12,0
2195090,19:48:37,19:48:37,999,3,,,,822.17,0
2195090,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195090,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195090,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195090,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195090,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195090,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195090,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195090,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195090,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195090,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195090,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195090,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195090,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195090,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195090,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195090,20:02:00,20:02:00,1015,19,,,,5646.89,
2195090,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195090,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195090,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195090,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195090,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195090,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195090,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195090,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195090,20:08:00,20:08:00,8355,28,,,,10056.15,
2195090,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195090,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195090,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195090,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195090,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195090,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195090,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195090,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195090,20:14:00,20:14:00,5489,37,,,,13052.02,
2195090,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195090,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195090,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195090,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195090,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195090,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195090,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195090,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195090,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195090,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195090,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195090,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195090,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195100,19:46:00,19:46:00,9527,1,,,1,0,
2195100,19:46:59,19:46:59,998,2,,,,334.12,0
2195100,19:48:37,19:48:37,999,3,,,,822.17,0
2195100,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195100,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195100,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195100,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195100,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195100,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195100,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195100,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195100,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195100,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195100,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195100,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195100,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195100,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195100,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195100,20:02:00,20:02:00,1015,19,,,,5646.89,
2195100,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195100,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195100,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195100,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195100,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195100,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195100,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195100,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195100,20:08:00,20:08:00,8355,28,,,,10056.15,
2195100,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195100,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195100,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195100,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195100,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195100,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195100,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195100,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195100,20:14:00,20:14:00,5489,37,,,,13052.02,
2195100,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195100,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195100,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195100,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195100,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195100,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195100,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195100,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195100,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195100,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195100,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195100,20:24:00,20:24:00,9641,50,,1,,17340.47,
2195130,19:46:00,19:46:00,9527,1,,,1,0,
2195130,19:46:59,19:46:59,998,2,,,,334.12,0
2195130,19:48:37,19:48:37,999,3,,,,822.17,0
2195130,19:49:25,19:49:25,1000,4,,,,1086.6,0
2195130,19:50:13,19:50:13,1001,5,,,,1383.44,0
2195130,19:51:17,19:51:17,1002,6,,,,1737.56,0
2195130,19:51:36,19:51:36,1003,7,,,,1829.36,0
2195130,19:52:48,19:52:48,1004,8,,,,2258.16,0
2195130,19:53:37,19:53:37,1005,9,,,,2546.05,0
2195130,19:54:29,19:54:29,1006,10,,,,2877.87,0
2195130,19:56:10,19:56:10,1007,11,,,,3492.08,0
2195130,19:56:51,19:56:51,1008,12,,,,3746.04,0
2195130,19:57:35,19:57:35,1009,13,,,,4057.44,0
2195130,19:58:25,19:58:25,1010,14,,,,4359.74,0
2195130,19:59:15,19:59:15,1011,15,,,,4659.57,0
2195130,20:00:06,20:00:06,1012,16,,,,4953.07,0
2195130,20:00:32,20:00:32,1013,17,,,,5105.28,0
2195130,20:01:14,20:01:14,1014,18,,,,5352.23,0
2195130,20:02:00,20:02:00,1015,19,,,,5646.89,
2195130,20:03:12,20:03:12,1016,20,,,,6550.43,0
2195130,20:03:33,20:03:33,8082,21,,,,6813.55,0
2195130,20:03:56,20:03:56,1017,22,,,,7079.84,0
2195130,20:04:34,20:04:34,1018,23,,,,7601.86,0
2195130,20:05:49,20:05:49,1019,24,,,,8571.51,0
2195130,20:06:34,20:06:34,1020,25,,,,9049.39,0
2195130,20:06:50,20:06:50,1021,26,,,,9240.32,0
2195130,20:07:26,20:07:26,8352,27,,,,9703.16,0
2195130,20:08:00,20:08:00,8355,28,,,,10056.15,
2195130,20:08:34,20:08:34,1025,29,,,,10357.79,0
2195130,20:09:13,20:09:13,1026,30,,,,10709.89,0
2195130,20:09:47,20:09:47,1027,31,,,,10999.24,0
2195130,20:10:24,20:10:24,1028,32,,,,11280.65,0
2195130,20:10:50,20:10:50,1029,33,,,,11461.77,0
2195130,20:11:42,20:11:42,1030,34,,,,11930.24,0
2195130,20:12:54,20:12:54,5488,35,,,,12566.84,0
2195130,20:13:17,20:13:17,6308,36,,,,12739.67,0
2195130,20:14:00,20:14:00,5489,37,,,,13052.02,
2195130,20:14:58,20:14:58,8217,38,,,,13447.62,0
2195130,20:15:37,20:15:37,1034,39,,,,13700.9,0
2195130,20:16:20,20:16:20,1035,40,,,,13947.21,0
2195130,20:17:32,20:17:32,1036,41,,,,14382.19,0
2195130,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
2195130,20:19:18,20:19:18,1038,43,,,,15155.62,0
2195130,20:20:03,20:20:03,1039,44,,,,15504.67,0
2195130,20:20:44,20:20:44,1040,45,,,,15878.4,0
2195130,20:21:12,20:21:12,1041,46,,,,16090.17,0
2195130,20:22:03,20:22:03,1042,47,,,,16428.23,0
2195130,20:22:27,20:22:27,1043,48,,,,16603.16,0
2195130,20:23:06,20:23:06,1044,49,,,,16895.48,0
2195130,20:24:00,20:24:00,9641,50,,1,,17340.47,
2291020,07:43:00,07:43:00,9527,1,,,1,0,
2291020,07:43:59,07:43:59,998,2,,,,334.12,0
2291020,07:45:37,07:45:37,999,3,,,,822.17,0
2291020,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291020,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291020,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291020,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291020,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291020,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291020,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291020,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291020,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291020,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291020,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291020,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291020,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291020,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291020,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291020,07:59:00,07:59:00,1015,19,,,,5646.89,
2291020,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291020,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291020,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291020,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291020,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291020,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291020,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291020,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291020,08:06:00,08:06:00,8355,28,,,,10056.15,
2291020,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291020,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291020,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291020,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291020,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291020,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291020,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291020,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291020,08:14:00,08:14:00,5489,37,,,,13052.02,
2291020,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291020,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291020,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291020,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291020,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291020,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291020,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291020,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291020,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291020,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291020,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291020,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291030,07:43:00,07:43:00,9527,1,,,1,0,
2291030,07:43:59,07:43:59,998,2,,,,334.12,0
2291030,07:45:37,07:45:37,999,3,,,,822.17,0
2291030,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291030,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291030,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291030,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291030,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291030,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291030,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291030,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291030,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291030,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291030,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291030,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291030,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291030,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291030,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291030,07:59:00,07:59:00,1015,19,,,,5646.89,
2291030,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291030,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291030,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291030,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291030,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291030,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291030,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291030,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291030,08:06:00,08:06:00,8355,28,,,,10056.15,
2291030,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291030,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291030,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291030,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291030,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291030,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291030,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291030,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291030,08:14:00,08:14:00,5489,37,,,,13052.02,
2291030,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291030,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291030,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291030,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291030,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291030,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291030,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291030,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291030,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291030,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291030,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291030,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291040,07:43:00,07:43:00,9527,1,,,1,0,
2291040,07:43:59,07:43:59,998,2,,,,334.12,0
2291040,07:45:37,07:45:37,999,3,,,,822.17,0
2291040,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291040,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291040,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291040,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291040,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291040,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291040,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291040,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291040,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291040,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291040,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291040,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291040,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291040,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291040,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291040,07:59:00,07:59:00,1015,19,,,,5646.89,
2291040,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291040,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291040,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291040,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291040,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291040,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291040,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291040,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291040,08:06:00,08:06:00,8355,28,,,,10056.15,
2291040,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291040,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291040,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291040,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291040,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291040,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291040,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291040,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291040,08:14:00,08:14:00,5489,37,,,,13052.02,
2291040,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291040,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291040,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291040,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291040,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291040,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291040,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291040,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291040,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291040,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291040,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291040,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291050,07:43:00,07:43:00,9527,1,,,1,0,
2291050,07:43:59,07:43:59,998,2,,,,334.12,0
2291050,07:45:37,07:45:37,999,3,,,,822.17,0
2291050,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291050,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291050,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291050,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291050,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291050,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291050,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291050,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291050,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291050,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291050,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291050,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291050,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291050,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291050,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291050,07:59:00,07:59:00,1015,19,,,,5646.89,
2291050,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291050,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291050,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291050,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291050,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291050,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291050,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291050,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291050,08:06:00,08:06:00,8355,28,,,,10056.15,
2291050,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291050,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291050,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291050,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291050,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291050,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291050,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291050,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291050,08:14:00,08:14:00,5489,37,,,,13052.02,
2291050,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291050,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291050,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291050,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291050,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291050,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291050,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291050,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291050,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291050,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291050,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291050,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291060,07:43:00,07:43:00,9527,1,,,1,0,
2291060,07:43:59,07:43:59,998,2,,,,334.12,0
2291060,07:45:37,07:45:37,999,3,,,,822.17,0
2291060,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291060,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291060,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291060,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291060,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291060,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291060,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291060,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291060,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291060,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291060,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291060,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291060,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291060,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291060,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291060,07:59:00,07:59:00,1015,19,,,,5646.89,
2291060,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291060,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291060,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291060,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291060,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291060,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291060,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291060,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291060,08:06:00,08:06:00,8355,28,,,,10056.15,
2291060,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291060,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291060,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291060,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291060,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291060,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291060,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291060,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291060,08:14:00,08:14:00,5489,37,,,,13052.02,
2291060,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291060,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291060,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291060,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291060,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291060,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291060,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291060,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291060,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291060,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291060,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291060,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291080,07:43:00,07:43:00,9527,1,,,1,0,
2291080,07:43:59,07:43:59,998,2,,,,334.12,0
2291080,07:45:37,07:45:37,999,3,,,,822.17,0
2291080,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291080,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291080,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291080,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291080,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291080,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291080,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291080,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291080,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291080,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291080,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291080,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291080,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291080,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291080,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291080,07:59:00,07:59:00,1015,19,,,,5646.89,
2291080,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291080,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291080,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291080,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291080,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291080,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291080,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291080,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291080,08:06:00,08:06:00,8355,28,,,,10056.15,
2291080,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291080,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291080,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291080,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291080,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291080,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291080,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291080,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291080,08:14:00,08:14:00,5489,37,,,,13052.02,
2291080,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291080,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291080,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291080,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291080,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291080,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291080,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291080,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291080,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291080,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291080,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291080,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291080,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291090,07:43:00,07:43:00,9527,1,,,1,0,
2291090,07:43:59,07:43:59,998,2,,,,334.12,0
2291090,07:45:37,07:45:37,999,3,,,,822.17,0
2291090,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291090,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291090,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291090,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291090,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291090,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291090,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291090,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291090,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291090,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291090,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291090,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291090,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291090,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291090,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291090,07:59:00,07:59:00,1015,19,,,,5646.89,
2291090,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291090,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291090,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291090,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291090,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291090,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291090,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291090,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291090,08:06:00,08:06:00,8355,28,,,,10056.15,
2291090,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291090,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291090,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291090,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291090,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291090,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291090,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291090,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291090,08:14:00,08:14:00,5489,37,,,,13052.02,
2291090,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291090,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291090,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291090,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291090,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291090,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291090,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291090,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291090,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291090,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291090,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291090,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291090,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291100,07:43:00,07:43:00,9527,1,,,1,0,
2291100,07:43:59,07:43:59,998,2,,,,334.12,0
2291100,07:45:37,07:45:37,999,3,,,,822.17,0
2291100,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291100,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291100,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291100,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291100,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291100,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291100,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291100,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291100,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291100,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291100,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291100,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291100,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291100,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291100,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291100,07:59:00,07:59:00,1015,19,,,,5646.89,
2291100,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291100,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291100,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291100,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291100,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291100,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291100,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291100,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291100,08:06:00,08:06:00,8355,28,,,,10056.15,
2291100,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291100,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291100,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291100,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291100,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291100,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291100,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291100,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291100,08:14:00,08:14:00,5489,37,,,,13052.02,
2291100,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291100,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291100,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291100,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291100,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291100,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291100,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291100,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291100,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291100,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291100,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291100,08:25:00,08:25:00,9641,50,,1,,17340.47,
2291130,07:43:00,07:43:00,9527,1,,,1,0,
2291130,07:43:59,07:43:59,998,2,,,,334.12,0
2291130,07:45:37,07:45:37,999,3,,,,822.17,0
2291130,07:46:25,07:46:25,1000,4,,,,1086.6,0
2291130,07:47:13,07:47:13,1001,5,,,,1383.44,0
2291130,07:48:17,07:48:17,1002,6,,,,1737.56,0
2291130,07:48:36,07:48:36,1003,7,,,,1829.36,0
2291130,07:49:48,07:49:48,1004,8,,,,2258.16,0
2291130,07:50:37,07:50:37,1005,9,,,,2546.05,0
2291130,07:51:29,07:51:29,1006,10,,,,2877.87,0
2291130,07:53:10,07:53:10,1007,11,,,,3492.08,0
2291130,07:53:51,07:53:51,1008,12,,,,3746.04,0
2291130,07:54:35,07:54:35,1009,13,,,,4057.44,0
2291130,07:55:25,07:55:25,1010,14,,,,4359.74,0
2291130,07:56:15,07:56:15,1011,15,,,,4659.57,0
2291130,07:57:06,07:57:06,1012,16,,,,4953.07,0
2291130,07:57:32,07:57:32,1013,17,,,,5105.28,0
2291130,07:58:14,07:58:14,1014,18,,,,5352.23,0
2291130,07:59:00,07:59:00,1015,19,,,,5646.89,
2291130,08:00:24,08:00:24,1016,20,,,,6550.43,0
2291130,08:00:49,08:00:49,8082,21,,,,6813.55,0
2291130,08:01:16,08:01:16,1017,22,,,,7079.84,0
2291130,08:02:00,08:02:00,1018,23,,,,7601.86,0
2291130,08:03:28,08:03:28,1019,24,,,,8571.51,0
2291130,08:04:20,08:04:20,1020,25,,,,9049.39,0
2291130,08:04:38,08:04:38,1021,26,,,,9240.32,0
2291130,08:05:21,08:05:21,8352,27,,,,9703.16,0
2291130,08:06:00,08:06:00,8355,28,,,,10056.15,
2291130,08:06:45,08:06:45,1025,29,,,,10357.79,0
2291130,08:07:38,08:07:38,1026,30,,,,10709.89,0
2291130,08:08:23,08:08:23,1027,31,,,,10999.24,0
2291130,08:09:12,08:09:12,1028,32,,,,11280.65,0
2291130,08:09:46,08:09:46,1029,33,,,,11461.77,0
2291130,08:10:56,08:10:56,1030,34,,,,11930.24,0
2291130,08:12:33,08:12:33,5488,35,,,,12566.84,0
2291130,08:13:03,08:13:03,6308,36,,,,12739.67,0
2291130,08:14:00,08:14:00,5489,37,,,,13052.02,
2291130,08:15:04,08:15:04,8217,38,,,,13447.62,0
2291130,08:15:47,08:15:47,1034,39,,,,13700.9,0
2291130,08:16:34,08:16:34,1035,40,,,,13947.21,0
2291130,08:17:53,08:17:53,1036,41,,,,14382.19,0
2291130,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
2291130,08:19:50,08:19:50,1038,43,,,,15155.62,0
2291130,08:20:39,08:20:39,1039,44,,,,15504.67,0
2291130,08:21:25,08:21:25,1040,45,,,,15878.4,0
2291130,08:21:55,08:21:55,1041,46,,,,16090.17,0
2291130,08:22:51,08:22:51,1042,47,,,,16428.23,0
2291130,08:23:18,08:23:18,1043,48,,,,16603.16,0
2291130,08:24:01,08:24:01,1044,49,,,,16895.48,0
2291130,08:25:00,08:25:00,9641,50,,1,,17340.47,
2361020,16:38:00,16:38:00,9527,1,,,1,0,
2361020,16:39:13,16:39:13,998,2,,,,334.12,0
2361020,16:41:16,16:41:16,999,3,,,,822.17,0
2361020,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361020,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361020,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361020,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361020,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361020,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361020,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361020,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361020,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361020,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361020,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361020,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361020,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361020,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361020,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361020,16:58:00,16:58:00,1015,19,,,,5646.89,
2361020,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361020,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361020,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361020,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361020,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361020,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361020,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361020,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361020,17:06:00,17:06:00,8355,28,,,,10056.15,
2361020,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361020,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361020,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361020,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361020,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361020,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361020,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361020,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361020,17:15:00,17:15:00,5489,37,,,,13052.02,
2361020,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361020,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361020,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361020,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361020,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361020,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361020,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361020,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361020,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361020,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361020,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361020,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361020,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361030,16:38:00,16:38:00,9527,1,,,1,0,
2361030,16:39:13,16:39:13,998,2,,,,334.12,0
2361030,16:41:16,16:41:16,999,3,,,,822.17,0
2361030,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361030,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361030,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361030,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361030,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361030,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361030,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361030,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361030,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361030,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361030,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361030,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361030,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361030,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361030,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361030,16:58:00,16:58:00,1015,19,,,,5646.89,
2361030,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361030,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361030,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361030,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361030,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361030,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361030,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361030,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361030,17:06:00,17:06:00,8355,28,,,,10056.15,
2361030,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361030,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361030,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361030,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361030,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361030,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361030,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361030,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361030,17:15:00,17:15:00,5489,37,,,,13052.02,
2361030,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361030,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361030,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361030,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361030,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361030,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361030,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361030,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361030,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361030,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361030,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361030,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361030,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361040,16:38:00,16:38:00,9527,1,,,1,0,
2361040,16:39:13,16:39:13,998,2,,,,334.12,0
2361040,16:41:16,16:41:16,999,3,,,,822.17,0
2361040,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361040,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361040,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361040,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361040,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361040,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361040,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361040,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361040,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361040,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361040,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361040,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361040,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361040,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361040,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361040,16:58:00,16:58:00,1015,19,,,,5646.89,
2361040,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361040,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361040,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361040,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361040,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361040,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361040,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361040,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361040,17:06:00,17:06:00,8355,28,,,,10056.15,
2361040,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361040,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361040,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361040,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361040,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361040,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361040,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361040,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361040,17:15:00,17:15:00,5489,37,,,,13052.02,
2361040,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361040,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361040,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361040,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361040,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361040,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361040,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361040,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361040,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361040,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361040,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361040,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361040,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361050,16:38:00,16:38:00,9527,1,,,1,0,
2361050,16:39:13,16:39:13,998,2,,,,334.12,0
2361050,16:41:16,16:41:16,999,3,,,,822.17,0
2361050,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361050,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361050,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361050,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361050,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361050,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361050,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361050,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361050,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361050,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361050,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361050,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361050,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361050,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361050,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361050,16:58:00,16:58:00,1015,19,,,,5646.89,
2361050,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361050,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361050,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361050,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361050,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361050,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361050,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361050,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361050,17:06:00,17:06:00,8355,28,,,,10056.15,
2361050,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361050,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361050,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361050,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361050,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361050,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361050,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361050,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361050,17:15:00,17:15:00,5489,37,,,,13052.02,
2361050,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361050,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361050,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361050,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361050,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361050,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361050,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361050,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361050,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361050,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361050,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361050,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361050,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361060,16:38:00,16:38:00,9527,1,,,1,0,
2361060,16:39:13,16:39:13,998,2,,,,334.12,0
2361060,16:41:16,16:41:16,999,3,,,,822.17,0
2361060,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361060,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361060,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361060,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361060,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361060,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361060,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361060,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361060,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361060,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361060,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361060,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361060,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361060,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361060,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361060,16:58:00,16:58:00,1015,19,,,,5646.89,
2361060,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361060,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361060,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361060,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361060,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361060,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361060,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361060,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361060,17:06:00,17:06:00,8355,28,,,,10056.15,
2361060,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361060,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361060,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361060,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361060,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361060,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361060,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361060,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361060,17:15:00,17:15:00,5489,37,,,,13052.02,
2361060,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361060,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361060,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361060,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361060,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361060,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361060,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361060,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361060,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361060,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361060,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361060,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361060,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361080,16:38:00,16:38:00,9527,1,,,1,0,
2361080,16:39:13,16:39:13,998,2,,,,334.12,0
2361080,16:41:16,16:41:16,999,3,,,,822.17,0
2361080,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361080,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361080,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361080,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361080,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361080,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361080,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361080,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361080,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361080,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361080,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361080,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361080,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361080,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361080,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361080,16:58:00,16:58:00,1015,19,,,,5646.89,
2361080,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361080,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361080,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361080,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361080,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361080,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361080,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361080,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361080,17:06:00,17:06:00,8355,28,,,,10056.15,
2361080,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361080,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361080,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361080,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361080,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361080,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361080,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361080,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361080,17:15:00,17:15:00,5489,37,,,,13052.02,
2361080,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361080,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361080,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361080,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361080,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361080,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361080,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361080,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361080,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361080,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361080,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361080,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361080,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361090,16:38:00,16:38:00,9527,1,,,1,0,
2361090,16:39:13,16:39:13,998,2,,,,334.12,0
2361090,16:41:16,16:41:16,999,3,,,,822.17,0
2361090,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361090,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361090,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361090,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361090,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361090,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361090,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361090,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361090,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361090,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361090,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361090,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361090,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361090,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361090,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361090,16:58:00,16:58:00,1015,19,,,,5646.89,
2361090,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361090,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361090,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361090,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361090,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361090,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361090,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361090,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361090,17:06:00,17:06:00,8355,28,,,,10056.15,
2361090,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361090,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361090,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361090,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361090,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361090,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361090,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361090,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361090,17:15:00,17:15:00,5489,37,,,,13052.02,
2361090,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361090,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361090,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361090,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361090,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361090,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361090,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361090,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361090,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361090,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361090,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361090,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361090,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361100,16:38:00,16:38:00,9527,1,,,1,0,
2361100,16:39:13,16:39:13,998,2,,,,334.12,0
2361100,16:41:16,16:41:16,999,3,,,,822.17,0
2361100,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361100,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361100,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361100,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361100,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361100,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361100,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361100,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361100,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361100,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361100,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361100,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361100,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361100,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361100,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361100,16:58:00,16:58:00,1015,19,,,,5646.89,
2361100,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361100,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361100,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361100,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361100,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361100,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361100,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361100,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361100,17:06:00,17:06:00,8355,28,,,,10056.15,
2361100,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361100,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361100,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361100,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361100,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361100,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361100,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361100,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361100,17:15:00,17:15:00,5489,37,,,,13052.02,
2361100,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361100,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361100,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361100,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361100,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361100,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361100,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361100,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361100,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361100,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361100,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361100,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361100,17:27:00,17:27:00,9641,50,,1,,17340.47,
2361130,16:38:00,16:38:00,9527,1,,,1,0,
2361130,16:39:13,16:39:13,998,2,,,,334.12,0
2361130,16:41:16,16:41:16,999,3,,,,822.17,0
2361130,16:42:16,16:42:16,1000,4,,,,1086.6,0
2361130,16:43:17,16:43:17,1001,5,,,,1383.44,0
2361130,16:44:36,16:44:36,1002,6,,,,1737.56,0
2361130,16:45:00,16:45:00,1003,7,,,,1829.36,0
2361130,16:46:31,16:46:31,1004,8,,,,2258.16,0
2361130,16:47:31,16:47:31,1005,9,,,,2546.05,0
2361130,16:48:36,16:48:36,1006,10,,,,2877.87,0
2361130,16:50:42,16:50:42,1007,11,,,,3492.08,0
2361130,16:51:34,16:51:34,1008,12,,,,3746.04,0
2361130,16:52:29,16:52:29,1009,13,,,,4057.44,0
2361130,16:53:32,16:53:32,1010,14,,,,4359.74,0
2361130,16:54:34,16:54:34,1011,15,,,,4659.57,0
2361130,16:55:37,16:55:37,1012,16,,,,4953.07,0
2361130,16:56:10,16:56:10,1013,17,,,,5105.28,0
2361130,16:57:02,16:57:02,1014,18,,,,5352.23,0
2361130,16:58:00,16:58:00,1015,19,,,,5646.89,
2361130,16:59:36,16:59:36,1016,20,,,,6550.43,0
2361130,17:00:04,17:00:04,8082,21,,,,6813.55,0
2361130,17:00:35,17:00:35,1017,22,,,,7079.84,0
2361130,17:01:25,17:01:25,1018,23,,,,7601.86,0
2361130,17:03:06,17:03:06,1019,24,,,,8571.51,0
2361130,17:04:05,17:04:05,1020,25,,,,9049.39,0
2361130,17:04:27,17:04:27,1021,26,,,,9240.32,0
2361130,17:05:15,17:05:15,8352,27,,,,9703.16,0
2361130,17:06:00,17:06:00,8355,28,,,,10056.15,
2361130,17:06:51,17:06:51,1025,29,,,,10357.79,0
2361130,17:07:50,17:07:50,1026,30,,,,10709.89,0
2361130,17:08:41,17:08:41,1027,31,,,,10999.24,0
2361130,17:09:36,17:09:36,1028,32,,,,11280.65,0
2361130,17:10:15,17:10:15,1029,33,,,,11461.77,0
2361130,17:11:33,17:11:33,1030,34,,,,11930.24,0
2361130,17:13:22,17:13:22,5488,35,,,,12566.84,0
2361130,17:13:56,17:13:56,6308,36,,,,12739.67,0
2361130,17:15:00,17:15:00,5489,37,,,,13052.02,
2361130,17:16:09,17:16:09,8217,38,,,,13447.62,0
2361130,17:16:57,17:16:57,1034,39,,,,13700.9,0
2361130,17:17:48,17:17:48,1035,40,,,,13947.21,0
2361130,17:19:15,17:19:15,1036,41,,,,14382.19,0
2361130,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
2361130,17:21:22,17:21:22,1038,43,,,,15155.62,0
2361130,17:22:16,17:22:16,1039,44,,,,15504.67,0
2361130,17:23:05,17:23:05,1040,45,,,,15878.4,0
2361130,17:23:38,17:23:38,1041,46,,,,16090.17,0
2361130,17:24:40,17:24:40,1042,47,,,,16428.23,0
2361130,17:25:08,17:25:08,1043,48,,,,16603.16,0
2361130,17:25:56,17:25:56,1044,49,,,,16895.48,0
2361130,17:27:00,17:27:00,9641,50,,1,,17340.47,
2555020,12:11:00,12:11:00,9527,1,,,1,0,
2555020,12:12:06,12:12:06,998,2,,,,334.12,0
2555020,12:13:57,12:13:57,999,3,,,,822.17,0
2555020,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555020,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555020,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555020,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555020,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555020,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555020,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555020,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555020,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555020,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555020,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555020,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555020,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555020,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555020,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555020,12:29:00,12:29:00,1015,19,,,,5646.89,
2555020,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555020,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555020,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555020,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555020,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555020,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555020,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555020,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555020,12:36:00,12:36:00,8355,28,,,,10056.15,
2555020,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555020,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555020,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555020,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555020,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555020,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555020,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555020,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555020,12:44:00,12:44:00,5489,37,,,,13052.02,
2555020,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555020,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555020,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555020,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555020,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555020,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555020,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555020,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555020,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555020,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555020,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555020,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555030,12:11:00,12:11:00,9527,1,,,1,0,
2555030,12:12:06,12:12:06,998,2,,,,334.12,0
2555030,12:13:57,12:13:57,999,3,,,,822.17,0
2555030,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555030,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555030,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555030,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555030,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555030,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555030,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555030,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555030,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555030,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555030,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555030,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555030,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555030,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555030,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555030,12:29:00,12:29:00,1015,19,,,,5646.89,
2555030,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555030,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555030,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555030,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555030,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555030,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555030,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555030,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555030,12:36:00,12:36:00,8355,28,,,,10056.15,
2555030,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555030,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555030,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555030,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555030,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555030,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555030,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555030,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555030,12:44:00,12:44:00,5489,37,,,,13052.02,
2555030,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555030,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555030,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555030,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555030,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555030,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555030,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555030,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555030,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555030,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555030,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555030,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555040,12:11:00,12:11:00,9527,1,,,1,0,
2555040,12:12:06,12:12:06,998,2,,,,334.12,0
2555040,12:13:57,12:13:57,999,3,,,,822.17,0
2555040,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555040,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555040,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555040,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555040,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555040,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555040,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555040,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555040,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555040,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555040,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555040,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555040,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555040,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555040,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555040,12:29:00,12:29:00,1015,19,,,,5646.89,
2555040,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555040,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555040,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555040,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555040,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555040,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555040,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555040,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555040,12:36:00,12:36:00,8355,28,,,,10056.15,
2555040,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555040,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555040,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555040,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555040,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555040,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555040,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555040,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555040,12:44:00,12:44:00,5489,37,,,,13052.02,
2555040,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555040,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555040,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555040,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555040,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555040,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555040,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555040,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555040,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555040,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555040,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555040,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555050,12:11:00,12:11:00,9527,1,,,1,0,
2555050,12:12:06,12:12:06,998,2,,,,334.12,0
2555050,12:13:57,12:13:57,999,3,,,,822.17,0
2555050,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555050,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555050,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555050,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555050,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555050,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555050,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555050,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555050,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555050,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555050,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555050,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555050,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555050,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555050,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555050,12:29:00,12:29:00,1015,19,,,,5646.89,
2555050,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555050,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555050,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555050,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555050,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555050,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555050,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555050,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555050,12:36:00,12:36:00,8355,28,,,,10056.15,
2555050,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555050,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555050,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555050,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555050,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555050,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555050,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555050,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555050,12:44:00,12:44:00,5489,37,,,,13052.02,
2555050,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555050,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555050,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555050,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555050,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555050,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555050,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555050,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555050,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555050,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555050,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555050,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555060,12:11:00,12:11:00,9527,1,,,1,0,
2555060,12:12:06,12:12:06,998,2,,,,334.12,0
2555060,12:13:57,12:13:57,999,3,,,,822.17,0
2555060,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555060,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555060,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555060,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555060,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555060,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555060,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555060,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555060,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555060,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555060,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555060,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555060,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555060,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555060,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555060,12:29:00,12:29:00,1015,19,,,,5646.89,
2555060,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555060,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555060,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555060,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555060,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555060,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555060,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555060,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555060,12:36:00,12:36:00,8355,28,,,,10056.15,
2555060,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555060,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555060,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555060,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555060,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555060,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555060,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555060,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555060,12:44:00,12:44:00,5489,37,,,,13052.02,
2555060,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555060,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555060,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555060,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555060,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555060,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555060,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555060,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555060,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555060,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555060,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555060,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555080,12:11:00,12:11:00,9527,1,,,1,0,
2555080,12:12:06,12:12:06,998,2,,,,334.12,0
2555080,12:13:57,12:13:57,999,3,,,,822.17,0
2555080,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555080,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555080,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555080,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555080,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555080,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555080,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555080,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555080,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555080,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555080,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555080,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555080,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555080,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555080,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555080,12:29:00,12:29:00,1015,19,,,,5646.89,
2555080,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555080,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555080,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555080,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555080,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555080,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555080,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555080,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555080,12:36:00,12:36:00,8355,28,,,,10056.15,
2555080,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555080,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555080,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555080,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555080,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555080,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555080,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555080,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555080,12:44:00,12:44:00,5489,37,,,,13052.02,
2555080,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555080,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555080,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555080,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555080,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555080,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555080,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555080,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555080,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555080,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555080,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555080,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555080,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555090,12:11:00,12:11:00,9527,1,,,1,0,
2555090,12:12:06,12:12:06,998,2,,,,334.12,0
2555090,12:13:57,12:13:57,999,3,,,,822.17,0
2555090,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555090,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555090,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555090,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555090,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555090,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555090,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555090,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555090,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555090,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555090,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555090,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555090,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555090,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555090,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555090,12:29:00,12:29:00,1015,19,,,,5646.89,
2555090,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555090,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555090,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555090,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555090,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555090,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555090,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555090,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555090,12:36:00,12:36:00,8355,28,,,,10056.15,
2555090,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555090,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555090,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555090,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555090,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555090,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555090,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555090,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555090,12:44:00,12:44:00,5489,37,,,,13052.02,
2555090,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555090,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555090,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555090,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555090,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555090,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555090,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555090,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555090,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555090,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555090,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555090,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555090,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555100,12:11:00,12:11:00,9527,1,,,1,0,
2555100,12:12:06,12:12:06,998,2,,,,334.12,0
2555100,12:13:57,12:13:57,999,3,,,,822.17,0
2555100,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555100,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555100,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555100,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555100,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555100,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555100,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555100,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555100,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555100,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555100,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555100,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555100,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555100,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555100,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555100,12:29:00,12:29:00,1015,19,,,,5646.89,
2555100,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555100,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555100,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555100,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555100,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555100,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555100,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555100,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555100,12:36:00,12:36:00,8355,28,,,,10056.15,
2555100,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555100,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555100,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555100,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555100,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555100,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555100,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555100,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555100,12:44:00,12:44:00,5489,37,,,,13052.02,
2555100,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555100,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555100,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555100,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555100,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555100,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555100,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555100,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555100,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555100,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555100,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555100,12:55:00,12:55:00,9641,50,,1,,17340.47,
2555130,12:11:00,12:11:00,9527,1,,,1,0,
2555130,12:12:06,12:12:06,998,2,,,,334.12,0
2555130,12:13:57,12:13:57,999,3,,,,822.17,0
2555130,12:14:51,12:14:51,1000,4,,,,1086.6,0
2555130,12:15:45,12:15:45,1001,5,,,,1383.44,0
2555130,12:16:56,12:16:56,1002,6,,,,1737.56,0
2555130,12:17:18,12:17:18,1003,7,,,,1829.36,0
2555130,12:18:40,12:18:40,1004,8,,,,2258.16,0
2555130,12:19:34,12:19:34,1005,9,,,,2546.05,0
2555130,12:20:33,12:20:33,1006,10,,,,2877.87,0
2555130,12:22:26,12:22:26,1007,11,,,,3492.08,0
2555130,12:23:13,12:23:13,1008,12,,,,3746.04,0
2555130,12:24:02,12:24:02,1009,13,,,,4057.44,0
2555130,12:24:58,12:24:58,1010,14,,,,4359.74,0
2555130,12:25:55,12:25:55,1011,15,,,,4659.57,0
2555130,12:26:52,12:26:52,1012,16,,,,4953.07,0
2555130,12:27:21,12:27:21,1013,17,,,,5105.28,0
2555130,12:28:08,12:28:08,1014,18,,,,5352.23,0
2555130,12:29:00,12:29:00,1015,19,,,,5646.89,
2555130,12:30:24,12:30:24,1016,20,,,,6550.43,0
2555130,12:30:49,12:30:49,8082,21,,,,6813.55,0
2555130,12:31:16,12:31:16,1017,22,,,,7079.84,0
2555130,12:32:00,12:32:00,1018,23,,,,7601.86,0
2555130,12:33:28,12:33:28,1019,24,,,,8571.51,0
2555130,12:34:20,12:34:20,1020,25,,,,9049.39,0
2555130,12:34:38,12:34:38,1021,26,,,,9240.32,0
2555130,12:35:21,12:35:21,8352,27,,,,9703.16,0
2555130,12:36:00,12:36:00,8355,28,,,,10056.15,
2555130,12:36:45,12:36:45,1025,29,,,,10357.79,0
2555130,12:37:38,12:37:38,1026,30,,,,10709.89,0
2555130,12:38:23,12:38:23,1027,31,,,,10999.24,0
2555130,12:39:12,12:39:12,1028,32,,,,11280.65,0
2555130,12:39:46,12:39:46,1029,33,,,,11461.77,0
2555130,12:40:56,12:40:56,1030,34,,,,11930.24,0
2555130,12:42:33,12:42:33,5488,35,,,,12566.84,0
2555130,12:43:03,12:43:03,6308,36,,,,12739.67,0
2555130,12:44:00,12:44:00,5489,37,,,,13052.02,
2555130,12:45:04,12:45:04,8217,38,,,,13447.62,0
2555130,12:45:47,12:45:47,1034,39,,,,13700.9,0
2555130,12:46:34,12:46:34,1035,40,,,,13947.21,0
2555130,12:47:53,12:47:53,1036,41,,,,14382.19,0
2555130,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
2555130,12:49:50,12:49:50,1038,43,,,,15155.62,0
2555130,12:50:39,12:50:39,1039,44,,,,15504.67,0
2555130,12:51:25,12:51:25,1040,45,,,,15878.4,0
2555130,12:51:55,12:51:55,1041,46,,,,16090.17,0
2555130,12:52:51,12:52:51,1042,47,,,,16428.23,0
2555130,12:53:18,12:53:18,1043,48,,,,16603.16,0
2555130,12:54:01,12:54:01,1044,49,,,,16895.48,0
2555130,12:55:00,12:55:00,9641,50,,1,,17340.47,
2640070,12:33:00,12:33:00,9527,1,,,1,0,
2640070,12:33:51,12:33:51,998,2,,,,334.12,0
2640070,12:35:17,12:35:17,999,3,,,,822.17,0
2640070,12:35:59,12:35:59,1000,4,,,,1086.6,0
2640070,12:36:41,12:36:41,1001,5,,,,1383.44,0
2640070,12:37:37,12:37:37,1002,6,,,,1737.56,0
2640070,12:37:54,12:37:54,1003,7,,,,1829.36,0
2640070,12:38:57,12:38:57,1004,8,,,,2258.16,0
2640070,12:39:39,12:39:39,1005,9,,,,2546.05,0
2640070,12:40:25,12:40:25,1006,10,,,,2877.87,0
2640070,12:41:53,12:41:53,1007,11,,,,3492.08,0
2640070,12:42:30,12:42:30,1008,12,,,,3746.04,0
2640070,12:43:08,12:43:08,1009,13,,,,4057.44,0
2640070,12:43:52,12:43:52,1010,14,,,,4359.74,0
2640070,12:44:36,12:44:36,1011,15,,,,4659.57,0
2640070,12:45:20,12:45:20,1012,16,,,,4953.07,0
2640070,12:45:43,12:45:43,1013,17,,,,5105.28,0
2640070,12:46:19,12:46:19,1014,18,,,,5352.23,0
2640070,12:47:00,12:47:00,1015,19,,,,5646.89,
2640070,12:48:12,12:48:12,1016,20,,,,6550.43,0
2640070,12:48:33,12:48:33,8082,21,,,,6813.55,0
2640070,12:48:56,12:48:56,1017,22,,,,7079.84,0
2640070,12:49:34,12:49:34,1018,23,,,,7601.86,0
2640070,12:50:49,12:50:49,1019,24,,,,8571.51,0
2640070,12:51:34,12:51:34,1020,25,,,,9049.39,0
2640070,12:51:50,12:51:50,1021,26,,,,9240.32,0
2640070,12:52:26,12:52:26,8352,27,,,,9703.16,0
2640070,12:53:00,12:53:00,8355,28,,,,10056.15,
2640070,12:53:39,12:53:39,1025,29,,,,10357.79,0
2640070,12:54:25,12:54:25,1026,30,,,,10709.89,0
2640070,12:55:05,12:55:05,1027,31,,,,10999.24,0
2640070,12:55:48,12:55:48,1028,32,,,,11280.65,0
2640070,12:56:18,12:56:18,1029,33,,,,11461.77,0
2640070,12:57:19,12:57:19,1030,34,,,,11930.24,0
2640070,12:58:43,12:58:43,5488,35,,,,12566.84,0
2640070,12:59:10,12:59:10,6308,36,,,,12739.67,0
2640070,13:00:00,13:00:00,5489,37,,,,13052.02,
2640070,13:01:04,13:01:04,8217,38,,,,13447.62,0
2640070,13:01:47,13:01:47,1034,39,,,,13700.9,0
2640070,13:02:34,13:02:34,1035,40,,,,13947.21,0
2640070,13:03:53,13:03:53,1036,41,,,,14382.19,0
2640070,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
2640070,13:05:50,13:05:50,1038,43,,,,15155.62,0
2640070,13:06:39,13:06:39,1039,44,,,,15504.67,0
2640070,13:07:25,13:07:25,1040,45,,,,15878.4,0
2640070,13:07:55,13:07:55,1041,46,,,,16090.17,0
2640070,13:08:51,13:08:51,1042,47,,,,16428.23,0
2640070,13:09:18,13:09:18,1043,48,,,,16603.16,0
2640070,13:10:01,13:10:01,1044,49,,,,16895.48,0
2640070,13:11:00,13:11:00,9641,50,,1,,17340.47,
2640110,12:33:00,12:33:00,9527,1,,,1,0,
2640110,12:33:51,12:33:51,998,2,,,,334.12,0
2640110,12:35:17,12:35:17,999,3,,,,822.17,0
2640110,12:35:59,12:35:59,1000,4,,,,1086.6,0
2640110,12:36:41,12:36:41,1001,5,,,,1383.44,0
2640110,12:37:37,12:37:37,1002,6,,,,1737.56,0
2640110,12:37:54,12:37:54,1003,7,,,,1829.36,0
2640110,12:38:57,12:38:57,1004,8,,,,2258.16,0
2640110,12:39:39,12:39:39,1005,9,,,,2546.05,0
2640110,12:40:25,12:40:25,1006,10,,,,2877.87,0
2640110,12:41:53,12:41:53,1007,11,,,,3492.08,0
2640110,12:42:30,12:42:30,1008,12,,,,3746.04,0
2640110,12:43:08,12:43:08,1009,13,,,,4057.44,0
2640110,12:43:52,12:43:52,1010,14,,,,4359.74,0
2640110,12:44:36,12:44:36,1011,15,,,,4659.57,0
2640110,12:45:20,12:45:20,1012,16,,,,4953.07,0
2640110,12:45:43,12:45:43,1013,17,,,,5105.28,0
2640110,12:46:19,12:46:19,1014,18,,,,5352.23,0
2640110,12:47:00,12:47:00,1015,19,,,,5646.89,
2640110,12:48:12,12:48:12,1016,20,,,,6550.43,0
2640110,12:48:33,12:48:33,8082,21,,,,6813.55,0
2640110,12:48:56,12:48:56,1017,22,,,,7079.84,0
2640110,12:49:34,12:49:34,1018,23,,,,7601.86,0
2640110,12:50:49,12:50:49,1019,24,,,,8571.51,0
2640110,12:51:34,12:51:34,1020,25,,,,9049.39,0
2640110,12:51:50,12:51:50,1021,26,,,,9240.32,0
2640110,12:52:26,12:52:26,8352,27,,,,9703.16,0
2640110,12:53:00,12:53:00,8355,28,,,,10056.15,
2640110,12:53:39,12:53:39,1025,29,,,,10357.79,0
2640110,12:54:25,12:54:25,1026,30,,,,10709.89,0
2640110,12:55:05,12:55:05,1027,31,,,,10999.24,0
2640110,12:55:48,12:55:48,1028,32,,,,11280.65,0
2640110,12:56:18,12:56:18,1029,33,,,,11461.77,0
2640110,12:57:19,12:57:19,1030,34,,,,11930.24,0
2640110,12:58:43,12:58:43,5488,35,,,,12566.84,0
2640110,12:59:10,12:59:10,6308,36,,,,12739.67,0
2640110,13:00:00,13:00:00,5489,37,,,,13052.02,
2640110,13:01:04,13:01:04,8217,38,,,,13447.62,0
2640110,13:01:47,13:01:47,1034,39,,,,13700.9,0
2640110,13:02:34,13:02:34,1035,40,,,,13947.21,0
2640110,13:03:53,13:03:53,1036,41,,,,14382.19,0
2640110,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
2640110,13:05:50,13:05:50,1038,43,,,,15155.62,0
2640110,13:06:39,13:06:39,1039,44,,,,15504.67,0
2640110,13:07:25,13:07:25,1040,45,,,,15878.4,0
2640110,13:07:55,13:07:55,1041,46,,,,16090.17,0
2640110,13:08:51,13:08:51,1042,47,,,,16428.23,0
2640110,13:09:18,13:09:18,1043,48,,,,16603.16,0
2640110,13:10:01,13:10:01,1044,49,,,,16895.48,0
2640110,13:11:00,13:11:00,9641,50,,1,,17340.47,
2670070,12:18:00,12:18:00,9527,1,,,1,0,
2670070,12:18:51,12:18:51,998,2,,,,334.12,0
2670070,12:20:17,12:20:17,999,3,,,,822.17,0
2670070,12:20:59,12:20:59,1000,4,,,,1086.6,0
2670070,12:21:41,12:21:41,1001,5,,,,1383.44,0
2670070,12:22:37,12:22:37,1002,6,,,,1737.56,0
2670070,12:22:54,12:22:54,1003,7,,,,1829.36,0
2670070,12:23:57,12:23:57,1004,8,,,,2258.16,0
2670070,12:24:39,12:24:39,1005,9,,,,2546.05,0
2670070,12:25:25,12:25:25,1006,10,,,,2877.87,0
2670070,12:26:53,12:26:53,1007,11,,,,3492.08,0
2670070,12:27:30,12:27:30,1008,12,,,,3746.04,0
2670070,12:28:08,12:28:08,1009,13,,,,4057.44,0
2670070,12:28:52,12:28:52,1010,14,,,,4359.74,0
2670070,12:29:36,12:29:36,1011,15,,,,4659.57,0
2670070,12:30:20,12:30:20,1012,16,,,,4953.07,0
2670070,12:30:43,12:30:43,1013,17,,,,5105.28,0
2670070,12:31:19,12:31:19,1014,18,,,,5352.23,0
2670070,12:32:00,12:32:00,1015,19,,,,5646.89,
2670070,12:33:12,12:33:12,1016,20,,,,6550.43,0
2670070,12:33:33,12:33:33,8082,21,,,,6813.55,0
2670070,12:33:56,12:33:56,1017,22,,,,7079.84,0
2670070,12:34:34,12:34:34,1018,23,,,,7601.86,0
2670070,12:35:49,12:35:49,1019,24,,,,8571.51,0
2670070,12:36:34,12:36:34,1020,25,,,,9049.39,0
2670070,12:36:50,12:36:50,1021,26,,,,9240.32,0
2670070,12:37:26,12:37:26,8352,27,,,,9703.16,0
2670070,12:38:00,12:38:00,8355,28,,,,10056.15,
2670070,12:38:39,12:38:39,1025,29,,,,10357.79,0
2670070,12:39:25,12:39:25,1026,30,,,,10709.89,0
2670070,12:40:05,12:40:05,1027,31,,,,10999.24,0
2670070,12:40:48,12:40:48,1028,32,,,,11280.65,0
2670070,12:41:18,12:41:18,1029,33,,,,11461.77,0
2670070,12:42:19,12:42:19,1030,34,,,,11930.24,0
2670070,12:43:43,12:43:43,5488,35,,,,12566.84,0
2670070,12:44:10,12:44:10,6308,36,,,,12739.67,0
2670070,12:45:00,12:45:00,5489,37,,,,13052.02,
2670070,12:46:04,12:46:04,8217,38,,,,13447.62,0
2670070,12:46:47,12:46:47,1034,39,,,,13700.9,0
2670070,12:47:34,12:47:34,1035,40,,,,13947.21,0
2670070,12:48:53,12:48:53,1036,41,,,,14382.19,0
2670070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
2670070,12:50:50,12:50:50,1038,43,,,,15155.62,0
2670070,12:51:39,12:51:39,1039,44,,,,15504.67,0
2670070,12:52:25,12:52:25,1040,45,,,,15878.4,0
2670070,12:52:55,12:52:55,1041,46,,,,16090.17,0
2670070,12:53:51,12:53:51,1042,47,,,,16428.23,0
2670070,12:54:18,12:54:18,1043,48,,,,16603.16,0
2670070,12:55:01,12:55:01,1044,49,,,,16895.48,0
2670070,12:56:00,12:56:00,9641,50,,1,,17340.47,
2670110,12:18:00,12:18:00,9527,1,,,1,0,
2670110,12:18:51,12:18:51,998,2,,,,334.12,0
2670110,12:20:17,12:20:17,999,3,,,,822.17,0
2670110,12:20:59,12:20:59,1000,4,,,,1086.6,0
2670110,12:21:41,12:21:41,1001,5,,,,1383.44,0
2670110,12:22:37,12:22:37,1002,6,,,,1737.56,0
2670110,12:22:54,12:22:54,1003,7,,,,1829.36,0
2670110,12:23:57,12:23:57,1004,8,,,,2258.16,0
2670110,12:24:39,12:24:39,1005,9,,,,2546.05,0
2670110,12:25:25,12:25:25,1006,10,,,,2877.87,0
2670110,12:26:53,12:26:53,1007,11,,,,3492.08,0
2670110,12:27:30,12:27:30,1008,12,,,,3746.04,0
2670110,12:28:08,12:28:08,1009,13,,,,4057.44,0
2670110,12:28:52,12:28:52,1010,14,,,,4359.74,0
2670110,12:29:36,12:29:36,1011,15,,,,4659.57,0
2670110,12:30:20,12:30:20,1012,16,,,,4953.07,0
2670110,12:30:43,12:30:43,1013,17,,,,5105.28,0
2670110,12:31:19,12:31:19,1014,18,,,,5352.23,0
2670110,12:32:00,12:32:00,1015,19,,,,5646.89,
2670110,12:33:12,12:33:12,1016,20,,,,6550.43,0
2670110,12:33:33,12:33:33,8082,21,,,,6813.55,0
2670110,12:33:56,12:33:56,1017,22,,,,7079.84,0
2670110,12:34:34,12:34:34,1018,23,,,,7601.86,0
2670110,12:35:49,12:35:49,1019,24,,,,8571.51,0
2670110,12:36:34,12:36:34,1020,25,,,,9049.39,0
2670110,12:36:50,12:36:50,1021,26,,,,9240.32,0
2670110,12:37:26,12:37:26,8352,27,,,,9703.16,0
2670110,12:38:00,12:38:00,8355,28,,,,10056.15,
2670110,12:38:39,12:38:39,1025,29,,,,10357.79,0
2670110,12:39:25,12:39:25,1026,30,,,,10709.89,0
2670110,12:40:05,12:40:05,1027,31,,,,10999.24,0
2670110,12:40:48,12:40:48,1028,32,,,,11280.65,0
2670110,12:41:18,12:41:18,1029,33,,,,11461.77,0
2670110,12:42:19,12:42:19,1030,34,,,,11930.24,0
2670110,12:43:43,12:43:43,5488,35,,,,12566.84,0
2670110,12:44:10,12:44:10,6308,36,,,,12739.67,0
2670110,12:45:00,12:45:00,5489,37,,,,13052.02,
2670110,12:46:04,12:46:04,8217,38,,,,13447.62,0
2670110,12:46:47,12:46:47,1034,39,,,,13700.9,0
2670110,12:47:34,12:47:34,1035,40,,,,13947.21,0
2670110,12:48:53,12:48:53,1036,41,,,,14382.19,0
2670110,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
2670110,12:50:50,12:50:50,1038,43,,,,15155.62,0
2670110,12:51:39,12:51:39,1039,44,,,,15504.67,0
2670110,12:52:25,12:52:25,1040,45,,,,15878.4,0
2670110,12:52:55,12:52:55,1041,46,,,,16090.17,0
2670110,12:53:51,12:53:51,1042,47,,,,16428.23,0
2670110,12:54:18,12:54:18,1043,48,,,,16603.16,0
2670110,12:55:01,12:55:01,1044,49,,,,16895.48,0
2670110,12:56:00,12:56:00,9641,50,,1,,17340.47,
2767020,10:39:00,10:39:00,9527,1,,,1,0,
2767020,10:40:06,10:40:06,998,2,,,,334.12,0
2767020,10:41:57,10:41:57,999,3,,,,822.17,0
2767020,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767020,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767020,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767020,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767020,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767020,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767020,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767020,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767020,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767020,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767020,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767020,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767020,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767020,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767020,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767020,10:57:00,10:57:00,1015,19,,,,5646.89,
2767020,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767020,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767020,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767020,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767020,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767020,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767020,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767020,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767020,11:04:00,11:04:00,8355,28,,,,10056.15,
2767020,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767020,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767020,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767020,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767020,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767020,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767020,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767020,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767020,11:12:00,11:12:00,5489,37,,,,13052.02,
2767020,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767020,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767020,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767020,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767020,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767020,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767020,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767020,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767020,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767020,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767020,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767020,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767030,10:39:00,10:39:00,9527,1,,,1,0,
2767030,10:40:06,10:40:06,998,2,,,,334.12,0
2767030,10:41:57,10:41:57,999,3,,,,822.17,0
2767030,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767030,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767030,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767030,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767030,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767030,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767030,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767030,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767030,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767030,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767030,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767030,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767030,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767030,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767030,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767030,10:57:00,10:57:00,1015,19,,,,5646.89,
2767030,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767030,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767030,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767030,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767030,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767030,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767030,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767030,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767030,11:04:00,11:04:00,8355,28,,,,10056.15,
2767030,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767030,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767030,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767030,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767030,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767030,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767030,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767030,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767030,11:12:00,11:12:00,5489,37,,,,13052.02,
2767030,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767030,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767030,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767030,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767030,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767030,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767030,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767030,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767030,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767030,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767030,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767030,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767040,10:39:00,10:39:00,9527,1,,,1,0,
2767040,10:40:06,10:40:06,998,2,,,,334.12,0
2767040,10:41:57,10:41:57,999,3,,,,822.17,0
2767040,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767040,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767040,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767040,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767040,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767040,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767040,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767040,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767040,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767040,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767040,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767040,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767040,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767040,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767040,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767040,10:57:00,10:57:00,1015,19,,,,5646.89,
2767040,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767040,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767040,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767040,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767040,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767040,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767040,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767040,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767040,11:04:00,11:04:00,8355,28,,,,10056.15,
2767040,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767040,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767040,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767040,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767040,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767040,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767040,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767040,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767040,11:12:00,11:12:00,5489,37,,,,13052.02,
2767040,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767040,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767040,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767040,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767040,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767040,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767040,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767040,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767040,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767040,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767040,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767040,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767050,10:39:00,10:39:00,9527,1,,,1,0,
2767050,10:40:06,10:40:06,998,2,,,,334.12,0
2767050,10:41:57,10:41:57,999,3,,,,822.17,0
2767050,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767050,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767050,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767050,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767050,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767050,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767050,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767050,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767050,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767050,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767050,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767050,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767050,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767050,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767050,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767050,10:57:00,10:57:00,1015,19,,,,5646.89,
2767050,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767050,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767050,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767050,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767050,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767050,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767050,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767050,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767050,11:04:00,11:04:00,8355,28,,,,10056.15,
2767050,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767050,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767050,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767050,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767050,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767050,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767050,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767050,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767050,11:12:00,11:12:00,5489,37,,,,13052.02,
2767050,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767050,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767050,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767050,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767050,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767050,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767050,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767050,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767050,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767050,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767050,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767050,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767060,10:39:00,10:39:00,9527,1,,,1,0,
2767060,10:40:06,10:40:06,998,2,,,,334.12,0
2767060,10:41:57,10:41:57,999,3,,,,822.17,0
2767060,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767060,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767060,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767060,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767060,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767060,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767060,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767060,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767060,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767060,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767060,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767060,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767060,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767060,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767060,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767060,10:57:00,10:57:00,1015,19,,,,5646.89,
2767060,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767060,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767060,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767060,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767060,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767060,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767060,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767060,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767060,11:04:00,11:04:00,8355,28,,,,10056.15,
2767060,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767060,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767060,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767060,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767060,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767060,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767060,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767060,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767060,11:12:00,11:12:00,5489,37,,,,13052.02,
2767060,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767060,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767060,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767060,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767060,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767060,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767060,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767060,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767060,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767060,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767060,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767060,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767080,10:39:00,10:39:00,9527,1,,,1,0,
2767080,10:40:06,10:40:06,998,2,,,,334.12,0
2767080,10:41:57,10:41:57,999,3,,,,822.17,0
2767080,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767080,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767080,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767080,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767080,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767080,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767080,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767080,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767080,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767080,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767080,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767080,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767080,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767080,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767080,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767080,10:57:00,10:57:00,1015,19,,,,5646.89,
2767080,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767080,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767080,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767080,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767080,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767080,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767080,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767080,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767080,11:04:00,11:04:00,8355,28,,,,10056.15,
2767080,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767080,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767080,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767080,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767080,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767080,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767080,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767080,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767080,11:12:00,11:12:00,5489,37,,,,13052.02,
2767080,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767080,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767080,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767080,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767080,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767080,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767080,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767080,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767080,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767080,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767080,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767080,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767080,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767090,10:39:00,10:39:00,9527,1,,,1,0,
2767090,10:40:06,10:40:06,998,2,,,,334.12,0
2767090,10:41:57,10:41:57,999,3,,,,822.17,0
2767090,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767090,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767090,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767090,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767090,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767090,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767090,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767090,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767090,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767090,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767090,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767090,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767090,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767090,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767090,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767090,10:57:00,10:57:00,1015,19,,,,5646.89,
2767090,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767090,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767090,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767090,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767090,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767090,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767090,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767090,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767090,11:04:00,11:04:00,8355,28,,,,10056.15,
2767090,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767090,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767090,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767090,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767090,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767090,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767090,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767090,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767090,11:12:00,11:12:00,5489,37,,,,13052.02,
2767090,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767090,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767090,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767090,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767090,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767090,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767090,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767090,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767090,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767090,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767090,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767090,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767090,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767100,10:39:00,10:39:00,9527,1,,,1,0,
2767100,10:40:06,10:40:06,998,2,,,,334.12,0
2767100,10:41:57,10:41:57,999,3,,,,822.17,0
2767100,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767100,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767100,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767100,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767100,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767100,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767100,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767100,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767100,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767100,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767100,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767100,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767100,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767100,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767100,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767100,10:57:00,10:57:00,1015,19,,,,5646.89,
2767100,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767100,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767100,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767100,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767100,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767100,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767100,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767100,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767100,11:04:00,11:04:00,8355,28,,,,10056.15,
2767100,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767100,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767100,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767100,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767100,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767100,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767100,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767100,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767100,11:12:00,11:12:00,5489,37,,,,13052.02,
2767100,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767100,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767100,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767100,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767100,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767100,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767100,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767100,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767100,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767100,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767100,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767100,11:23:00,11:23:00,9641,50,,1,,17340.47,
2767130,10:39:00,10:39:00,9527,1,,,1,0,
2767130,10:40:06,10:40:06,998,2,,,,334.12,0
2767130,10:41:57,10:41:57,999,3,,,,822.17,0
2767130,10:42:51,10:42:51,1000,4,,,,1086.6,0
2767130,10:43:45,10:43:45,1001,5,,,,1383.44,0
2767130,10:44:56,10:44:56,1002,6,,,,1737.56,0
2767130,10:45:18,10:45:18,1003,7,,,,1829.36,0
2767130,10:46:40,10:46:40,1004,8,,,,2258.16,0
2767130,10:47:34,10:47:34,1005,9,,,,2546.05,0
2767130,10:48:33,10:48:33,1006,10,,,,2877.87,0
2767130,10:50:26,10:50:26,1007,11,,,,3492.08,0
2767130,10:51:13,10:51:13,1008,12,,,,3746.04,0
2767130,10:52:02,10:52:02,1009,13,,,,4057.44,0
2767130,10:52:58,10:52:58,1010,14,,,,4359.74,0
2767130,10:53:55,10:53:55,1011,15,,,,4659.57,0
2767130,10:54:52,10:54:52,1012,16,,,,4953.07,0
2767130,10:55:21,10:55:21,1013,17,,,,5105.28,0
2767130,10:56:08,10:56:08,1014,18,,,,5352.23,0
2767130,10:57:00,10:57:00,1015,19,,,,5646.89,
2767130,10:58:24,10:58:24,1016,20,,,,6550.43,0
2767130,10:58:49,10:58:49,8082,21,,,,6813.55,0
2767130,10:59:16,10:59:16,1017,22,,,,7079.84,0
2767130,11:00:00,11:00:00,1018,23,,,,7601.86,0
2767130,11:01:28,11:01:28,1019,24,,,,8571.51,0
2767130,11:02:20,11:02:20,1020,25,,,,9049.39,0
2767130,11:02:38,11:02:38,1021,26,,,,9240.32,0
2767130,11:03:21,11:03:21,8352,27,,,,9703.16,0
2767130,11:04:00,11:04:00,8355,28,,,,10056.15,
2767130,11:04:45,11:04:45,1025,29,,,,10357.79,0
2767130,11:05:38,11:05:38,1026,30,,,,10709.89,0
2767130,11:06:23,11:06:23,1027,31,,,,10999.24,0
2767130,11:07:12,11:07:12,1028,32,,,,11280.65,0
2767130,11:07:46,11:07:46,1029,33,,,,11461.77,0
2767130,11:08:56,11:08:56,1030,34,,,,11930.24,0
2767130,11:10:33,11:10:33,5488,35,,,,12566.84,0
2767130,11:11:03,11:11:03,6308,36,,,,12739.67,0
2767130,11:12:00,11:12:00,5489,37,,,,13052.02,
2767130,11:13:04,11:13:04,8217,38,,,,13447.62,0
2767130,11:13:47,11:13:47,1034,39,,,,13700.9,0
2767130,11:14:34,11:14:34,1035,40,,,,13947.21,0
2767130,11:15:53,11:15:53,1036,41,,,,14382.19,0
2767130,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
2767130,11:17:50,11:17:50,1038,43,,,,15155.62,0
2767130,11:18:39,11:18:39,1039,44,,,,15504.67,0
2767130,11:19:25,11:19:25,1040,45,,,,15878.4,0
2767130,11:19:55,11:19:55,1041,46,,,,16090.17,0
2767130,11:20:51,11:20:51,1042,47,,,,16428.23,0
2767130,11:21:18,11:21:18,1043,48,,,,16603.16,0
2767130,11:22:01,11:22:01,1044,49,,,,16895.48,0
2767130,11:23:00,11:23:00,9641,50,,1,,17340.47,
3087070,05:21:00,05:21:00,1067,1,,,1,0,
3087070,05:21:35,05:21:35,1068,2,,,,309.09,0
3087070,05:21:54,05:21:54,1069,3,,,,417.21,0
3087070,05:22:10,05:22:10,1070,4,,,,530.33,0
3087070,05:22:42,05:22:42,1071,5,,,,770.01,0
3087070,05:23:34,05:23:34,1072,6,,,,1128.93,0
3087070,05:24:01,05:24:01,1073,7,,,,1318.31,0
3087070,05:24:35,05:24:35,1026,8,,,,1541.49,0
3087070,05:25:13,05:25:13,1027,9,,,,1830.84,0
3087070,05:25:55,05:25:55,1028,10,,,,2112.25,0
3087070,05:26:24,05:26:24,1029,11,,,,2293.37,0
3087070,05:27:24,05:27:24,1030,12,,,,2761.84,0
3087070,05:28:46,05:28:46,5488,13,,,,3398.44,0
3087070,05:29:11,05:29:11,6308,14,,,,3571.27,0
3087070,05:30:00,05:30:00,5489,15,,,,3883.62,
3087070,05:30:51,05:30:51,8217,16,,,,4279.22,0
3087070,05:31:26,05:31:26,1034,17,,,,4532.5,0
3087070,05:32:04,05:32:04,1035,18,,,,4778.81,0
3087070,05:33:08,05:33:08,1036,19,,,,5213.79,0
3087070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
3087070,05:34:42,05:34:42,1038,21,,,,5987.22,0
3087070,05:35:22,05:35:22,1039,22,,,,6336.27,0
3087070,05:35:58,05:35:58,1040,23,,,,6710,0
3087070,05:36:23,05:36:23,1041,24,,,,6921.77,0
3087070,05:37:08,05:37:08,1042,25,,,,7259.83,0
3087070,05:37:30,05:37:30,1043,26,,,,7434.76,0
3087070,05:38:05,05:38:05,1044,27,,,,7727.08,0
3087070,05:39:00,05:39:00,9641,28,,1,,8175.55,
3087110,05:21:00,05:21:00,1067,1,,,1,0,
3087110,05:21:35,05:21:35,1068,2,,,,309.09,0
3087110,05:21:54,05:21:54,1069,3,,,,417.21,0
3087110,05:22:10,05:22:10,1070,4,,,,530.33,0
3087110,05:22:42,05:22:42,1071,5,,,,770.01,0
3087110,05:23:34,05:23:34,1072,6,,,,1128.93,0
3087110,05:24:01,05:24:01,1073,7,,,,1318.31,0
3087110,05:24:35,05:24:35,1026,8,,,,1541.49,0
3087110,05:25:13,05:25:13,1027,9,,,,1830.84,0
3087110,05:25:55,05:25:55,1028,10,,,,2112.25,0
3087110,05:26:24,05:26:24,1029,11,,,,2293.37,0
3087110,05:27:24,05:27:24,1030,12,,,,2761.84,0
3087110,05:28:46,05:28:46,5488,13,,,,3398.44,0
3087110,05:29:11,05:29:11,6308,14,,,,3571.27,0
3087110,05:30:00,05:30:00,5489,15,,,,3883.62,
3087110,05:30:51,05:30:51,8217,16,,,,4279.22,0
3087110,05:31:26,05:31:26,1034,17,,,,4532.5,0
3087110,05:32:04,05:32:04,1035,18,,,,4778.81,0
3087110,05:33:08,05:33:08,1036,19,,,,5213.79,0
3087110,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
3087110,05:34:42,05:34:42,1038,21,,,,5987.22,0
3087110,05:35:22,05:35:22,1039,22,,,,6336.27,0
3087110,05:35:58,05:35:58,1040,23,,,,6710,0
3087110,05:36:23,05:36:23,1041,24,,,,6921.77,0
3087110,05:37:08,05:37:08,1042,25,,,,7259.83,0
3087110,05:37:30,05:37:30,1043,26,,,,7434.76,0
3087110,05:38:05,05:38:05,1044,27,,,,7727.08,0
3087110,05:39:00,05:39:00,9641,28,,1,,8175.55,
3170020,22:20:00,22:20:00,9527,1,,,1,0,
3170020,22:20:55,22:20:55,998,2,,,,334.12,0
3170020,22:22:27,22:22:27,999,3,,,,822.17,0
3170020,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170020,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170020,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170020,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170020,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170020,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170020,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170020,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170020,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170020,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170020,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170020,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170020,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170020,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170020,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170020,22:35:00,22:35:00,1015,19,,,,5646.89,
3170020,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170020,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170020,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170020,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170020,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170020,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170020,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170020,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170020,22:41:00,22:41:00,8355,28,,,,10056.15,
3170020,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170020,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170020,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170020,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170020,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170020,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170020,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170020,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170020,22:47:00,22:47:00,5489,37,,,,13052.02,
3170020,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170020,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170020,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170020,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170020,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170020,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170020,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170020,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170020,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170020,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170020,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170020,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170030,22:20:00,22:20:00,9527,1,,,1,0,
3170030,22:20:55,22:20:55,998,2,,,,334.12,0
3170030,22:22:27,22:22:27,999,3,,,,822.17,0
3170030,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170030,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170030,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170030,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170030,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170030,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170030,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170030,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170030,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170030,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170030,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170030,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170030,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170030,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170030,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170030,22:35:00,22:35:00,1015,19,,,,5646.89,
3170030,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170030,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170030,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170030,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170030,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170030,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170030,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170030,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170030,22:41:00,22:41:00,8355,28,,,,10056.15,
3170030,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170030,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170030,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170030,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170030,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170030,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170030,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170030,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170030,22:47:00,22:47:00,5489,37,,,,13052.02,
3170030,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170030,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170030,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170030,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170030,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170030,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170030,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170030,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170030,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170030,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170030,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170030,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170040,22:20:00,22:20:00,9527,1,,,1,0,
3170040,22:20:55,22:20:55,998,2,,,,334.12,0
3170040,22:22:27,22:22:27,999,3,,,,822.17,0
3170040,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170040,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170040,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170040,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170040,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170040,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170040,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170040,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170040,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170040,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170040,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170040,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170040,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170040,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170040,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170040,22:35:00,22:35:00,1015,19,,,,5646.89,
3170040,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170040,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170040,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170040,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170040,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170040,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170040,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170040,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170040,22:41:00,22:41:00,8355,28,,,,10056.15,
3170040,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170040,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170040,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170040,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170040,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170040,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170040,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170040,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170040,22:47:00,22:47:00,5489,37,,,,13052.02,
3170040,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170040,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170040,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170040,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170040,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170040,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170040,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170040,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170040,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170040,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170040,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170040,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170050,22:20:00,22:20:00,9527,1,,,1,0,
3170050,22:20:55,22:20:55,998,2,,,,334.12,0
3170050,22:22:27,22:22:27,999,3,,,,822.17,0
3170050,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170050,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170050,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170050,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170050,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170050,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170050,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170050,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170050,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170050,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170050,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170050,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170050,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170050,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170050,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170050,22:35:00,22:35:00,1015,19,,,,5646.89,
3170050,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170050,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170050,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170050,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170050,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170050,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170050,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170050,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170050,22:41:00,22:41:00,8355,28,,,,10056.15,
3170050,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170050,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170050,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170050,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170050,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170050,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170050,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170050,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170050,22:47:00,22:47:00,5489,37,,,,13052.02,
3170050,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170050,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170050,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170050,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170050,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170050,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170050,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170050,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170050,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170050,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170050,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170050,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170060,22:20:00,22:20:00,9527,1,,,1,0,
3170060,22:20:55,22:20:55,998,2,,,,334.12,0
3170060,22:22:27,22:22:27,999,3,,,,822.17,0
3170060,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170060,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170060,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170060,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170060,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170060,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170060,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170060,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170060,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170060,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170060,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170060,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170060,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170060,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170060,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170060,22:35:00,22:35:00,1015,19,,,,5646.89,
3170060,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170060,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170060,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170060,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170060,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170060,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170060,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170060,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170060,22:41:00,22:41:00,8355,28,,,,10056.15,
3170060,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170060,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170060,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170060,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170060,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170060,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170060,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170060,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170060,22:47:00,22:47:00,5489,37,,,,13052.02,
3170060,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170060,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170060,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170060,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170060,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170060,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170060,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170060,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170060,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170060,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170060,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170060,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170080,22:20:00,22:20:00,9527,1,,,1,0,
3170080,22:20:55,22:20:55,998,2,,,,334.12,0
3170080,22:22:27,22:22:27,999,3,,,,822.17,0
3170080,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170080,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170080,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170080,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170080,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170080,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170080,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170080,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170080,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170080,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170080,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170080,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170080,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170080,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170080,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170080,22:35:00,22:35:00,1015,19,,,,5646.89,
3170080,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170080,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170080,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170080,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170080,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170080,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170080,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170080,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170080,22:41:00,22:41:00,8355,28,,,,10056.15,
3170080,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170080,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170080,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170080,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170080,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170080,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170080,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170080,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170080,22:47:00,22:47:00,5489,37,,,,13052.02,
3170080,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170080,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170080,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170080,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170080,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170080,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170080,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170080,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170080,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170080,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170080,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170080,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170080,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170090,22:20:00,22:20:00,9527,1,,,1,0,
3170090,22:20:55,22:20:55,998,2,,,,334.12,0
3170090,22:22:27,22:22:27,999,3,,,,822.17,0
3170090,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170090,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170090,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170090,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170090,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170090,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170090,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170090,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170090,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170090,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170090,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170090,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170090,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170090,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170090,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170090,22:35:00,22:35:00,1015,19,,,,5646.89,
3170090,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170090,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170090,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170090,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170090,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170090,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170090,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170090,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170090,22:41:00,22:41:00,8355,28,,,,10056.15,
3170090,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170090,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170090,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170090,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170090,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170090,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170090,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170090,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170090,22:47:00,22:47:00,5489,37,,,,13052.02,
3170090,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170090,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170090,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170090,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170090,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170090,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170090,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170090,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170090,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170090,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170090,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170090,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170090,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170100,22:20:00,22:20:00,9527,1,,,1,0,
3170100,22:20:55,22:20:55,998,2,,,,334.12,0
3170100,22:22:27,22:22:27,999,3,,,,822.17,0
3170100,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170100,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170100,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170100,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170100,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170100,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170100,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170100,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170100,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170100,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170100,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170100,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170100,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170100,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170100,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170100,22:35:00,22:35:00,1015,19,,,,5646.89,
3170100,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170100,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170100,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170100,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170100,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170100,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170100,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170100,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170100,22:41:00,22:41:00,8355,28,,,,10056.15,
3170100,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170100,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170100,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170100,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170100,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170100,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170100,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170100,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170100,22:47:00,22:47:00,5489,37,,,,13052.02,
3170100,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170100,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170100,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170100,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170100,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170100,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170100,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170100,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170100,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170100,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170100,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170100,22:57:00,22:57:00,9641,50,,1,,17340.47,
3170130,22:20:00,22:20:00,9527,1,,,1,0,
3170130,22:20:55,22:20:55,998,2,,,,334.12,0
3170130,22:22:27,22:22:27,999,3,,,,822.17,0
3170130,22:23:12,22:23:12,1000,4,,,,1086.6,0
3170130,22:23:57,22:23:57,1001,5,,,,1383.44,0
3170130,22:24:57,22:24:57,1002,6,,,,1737.56,0
3170130,22:25:15,22:25:15,1003,7,,,,1829.36,0
3170130,22:26:23,22:26:23,1004,8,,,,2258.16,0
3170130,22:27:08,22:27:08,1005,9,,,,2546.05,0
3170130,22:27:57,22:27:57,1006,10,,,,2877.87,0
3170130,22:29:31,22:29:31,1007,11,,,,3492.08,0
3170130,22:30:10,22:30:10,1008,12,,,,3746.04,0
3170130,22:30:51,22:30:51,1009,13,,,,4057.44,0
3170130,22:31:39,22:31:39,1010,14,,,,4359.74,0
3170130,22:32:26,22:32:26,1011,15,,,,4659.57,0
3170130,22:33:13,22:33:13,1012,16,,,,4953.07,0
3170130,22:33:37,22:33:37,1013,17,,,,5105.28,0
3170130,22:34:16,22:34:16,1014,18,,,,5352.23,0
3170130,22:35:00,22:35:00,1015,19,,,,5646.89,
3170130,22:36:12,22:36:12,1016,20,,,,6550.43,0
3170130,22:36:33,22:36:33,8082,21,,,,6813.55,0
3170130,22:36:56,22:36:56,1017,22,,,,7079.84,0
3170130,22:37:34,22:37:34,1018,23,,,,7601.86,0
3170130,22:38:49,22:38:49,1019,24,,,,8571.51,0
3170130,22:39:34,22:39:34,1020,25,,,,9049.39,0
3170130,22:39:50,22:39:50,1021,26,,,,9240.32,0
3170130,22:40:26,22:40:26,8352,27,,,,9703.16,0
3170130,22:41:00,22:41:00,8355,28,,,,10056.15,
3170130,22:41:34,22:41:34,1025,29,,,,10357.79,0
3170130,22:42:13,22:42:13,1026,30,,,,10709.89,0
3170130,22:42:47,22:42:47,1027,31,,,,10999.24,0
3170130,22:43:24,22:43:24,1028,32,,,,11280.65,0
3170130,22:43:50,22:43:50,1029,33,,,,11461.77,0
3170130,22:44:42,22:44:42,1030,34,,,,11930.24,0
3170130,22:45:54,22:45:54,5488,35,,,,12566.84,0
3170130,22:46:17,22:46:17,6308,36,,,,12739.67,0
3170130,22:47:00,22:47:00,5489,37,,,,13052.02,
3170130,22:47:58,22:47:58,8217,38,,,,13447.62,0
3170130,22:48:37,22:48:37,1034,39,,,,13700.9,0
3170130,22:49:20,22:49:20,1035,40,,,,13947.21,0
3170130,22:50:32,22:50:32,1036,41,,,,14382.19,0
3170130,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
3170130,22:52:18,22:52:18,1038,43,,,,15155.62,0
3170130,22:53:03,22:53:03,1039,44,,,,15504.67,0
3170130,22:53:44,22:53:44,1040,45,,,,15878.4,0
3170130,22:54:12,22:54:12,1041,46,,,,16090.17,0
3170130,22:55:03,22:55:03,1042,47,,,,16428.23,0
3170130,22:55:27,22:55:27,1043,48,,,,16603.16,0
3170130,22:56:06,22:56:06,1044,49,,,,16895.48,0
3170130,22:57:00,22:57:00,9641,50,,1,,17340.47,
3245010,20:43:00,20:43:00,9527,1,,,1,0,
3245010,20:43:47,20:43:47,998,2,,,,334.12,0
3245010,20:45:07,20:45:07,999,3,,,,822.17,0
3245010,20:45:47,20:45:47,1000,4,,,,1086.6,0
3245010,20:46:26,20:46:26,1001,5,,,,1383.44,0
3245010,20:47:17,20:47:17,1002,6,,,,1737.56,0
3245010,20:47:33,20:47:33,1003,7,,,,1829.36,0
3245010,20:48:32,20:48:32,1004,8,,,,2258.16,0
3245010,20:49:11,20:49:11,1005,9,,,,2546.05,0
3245010,20:49:53,20:49:53,1006,10,,,,2877.87,0
3245010,20:51:15,20:51:15,1007,11,,,,3492.08,0
3245010,20:51:49,20:51:49,1008,12,,,,3746.04,0
3245010,20:52:25,20:52:25,1009,13,,,,4057.44,0
3245010,20:53:05,20:53:05,1010,14,,,,4359.74,0
3245010,20:53:46,20:53:46,1011,15,,,,4659.57,0
3245010,20:54:27,20:54:27,1012,16,,,,4953.07,0
3245010,20:54:48,20:54:48,1013,17,,,,5105.28,0
3245010,20:55:22,20:55:22,1014,18,,,,5352.23,0
3245010,20:56:00,20:56:00,1015,19,,,,5646.89,
3245010,20:57:12,20:57:12,1016,20,,,,6550.43,0
3245010,20:57:33,20:57:33,8082,21,,,,6813.55,0
3245010,20:57:56,20:57:56,1017,22,,,,7079.84,0
3245010,20:58:34,20:58:34,1018,23,,,,7601.86,0
3245010,20:59:49,20:59:49,1019,24,,,,8571.51,0
3245010,21:00:34,21:00:34,1020,25,,,,9049.39,0
3245010,21:00:50,21:00:50,1021,26,,,,9240.32,0
3245010,21:01:26,21:01:26,8352,27,,,,9703.16,0
3245010,21:02:00,21:02:00,8355,28,,,,10056.15,
3245010,21:02:34,21:02:34,1025,29,,,,10357.79,0
3245010,21:03:13,21:03:13,1026,30,,,,10709.89,0
3245010,21:03:47,21:03:47,1027,31,,,,10999.24,0
3245010,21:04:24,21:04:24,1028,32,,,,11280.65,0
3245010,21:04:50,21:04:50,1029,33,,,,11461.77,0
3245010,21:05:42,21:05:42,1030,34,,,,11930.24,0
3245010,21:06:54,21:06:54,5488,35,,,,12566.84,0
3245010,21:07:17,21:07:17,6308,36,,,,12739.67,0
3245010,21:08:00,21:08:00,5489,37,,,,13052.02,
3245010,21:08:58,21:08:58,8217,38,,,,13447.62,0
3245010,21:09:37,21:09:37,1034,39,,,,13700.9,0
3245010,21:10:20,21:10:20,1035,40,,,,13947.21,0
3245010,21:11:32,21:11:32,1036,41,,,,14382.19,0
3245010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
3245010,21:13:18,21:13:18,1038,43,,,,15155.62,0
3245010,21:14:03,21:14:03,1039,44,,,,15504.67,0
3245010,21:14:44,21:14:44,1040,45,,,,15878.4,0
3245010,21:15:12,21:15:12,1041,46,,,,16090.17,0
3245010,21:16:03,21:16:03,1042,47,,,,16428.23,0
3245010,21:16:27,21:16:27,1043,48,,,,16603.16,0
3245010,21:17:06,21:17:06,1044,49,,,,16895.48,0
3245010,21:18:00,21:18:00,9641,50,,1,,17340.47,
3245120,20:43:00,20:43:00,9527,1,,,1,0,
3245120,20:43:47,20:43:47,998,2,,,,334.12,0
3245120,20:45:07,20:45:07,999,3,,,,822.17,0
3245120,20:45:47,20:45:47,1000,4,,,,1086.6,0
3245120,20:46:26,20:46:26,1001,5,,,,1383.44,0
3245120,20:47:17,20:47:17,1002,6,,,,1737.56,0
3245120,20:47:33,20:47:33,1003,7,,,,1829.36,0
3245120,20:48:32,20:48:32,1004,8,,,,2258.16,0
3245120,20:49:11,20:49:11,1005,9,,,,2546.05,0
3245120,20:49:53,20:49:53,1006,10,,,,2877.87,0
3245120,20:51:15,20:51:15,1007,11,,,,3492.08,0
3245120,20:51:49,20:51:49,1008,12,,,,3746.04,0
3245120,20:52:25,20:52:25,1009,13,,,,4057.44,0
3245120,20:53:05,20:53:05,1010,14,,,,4359.74,0
3245120,20:53:46,20:53:46,1011,15,,,,4659.57,0
3245120,20:54:27,20:54:27,1012,16,,,,4953.07,0
3245120,20:54:48,20:54:48,1013,17,,,,5105.28,0
3245120,20:55:22,20:55:22,1014,18,,,,5352.23,0
3245120,20:56:00,20:56:00,1015,19,,,,5646.89,
3245120,20:57:12,20:57:12,1016,20,,,,6550.43,0
3245120,20:57:33,20:57:33,8082,21,,,,6813.55,0
3245120,20:57:56,20:57:56,1017,22,,,,7079.84,0
3245120,20:58:34,20:58:34,1018,23,,,,7601.86,0
3245120,20:59:49,20:59:49,1019,24,,,,8571.51,0
3245120,21:00:34,21:00:34,1020,25,,,,9049.39,0
3245120,21:00:50,21:00:50,1021,26,,,,9240.32,0
3245120,21:01:26,21:01:26,8352,27,,,,9703.16,0
3245120,21:02:00,21:02:00,8355,28,,,,10056.15,
3245120,21:02:34,21:02:34,1025,29,,,,10357.79,0
3245120,21:03:13,21:03:13,1026,30,,,,10709.89,0
3245120,21:03:47,21:03:47,1027,31,,,,10999.24,0
3245120,21:04:24,21:04:24,1028,32,,,,11280.65,0
3245120,21:04:50,21:04:50,1029,33,,,,11461.77,0
3245120,21:05:42,21:05:42,1030,34,,,,11930.24,0
3245120,21:06:54,21:06:54,5488,35,,,,12566.84,0
3245120,21:07:17,21:07:17,6308,36,,,,12739.67,0
3245120,21:08:00,21:08:00,5489,37,,,,13052.02,
3245120,21:08:58,21:08:58,8217,38,,,,13447.62,0
3245120,21:09:37,21:09:37,1034,39,,,,13700.9,0
3245120,21:10:20,21:10:20,1035,40,,,,13947.21,0
3245120,21:11:32,21:11:32,1036,41,,,,14382.19,0
3245120,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
3245120,21:13:18,21:13:18,1038,43,,,,15155.62,0
3245120,21:14:03,21:14:03,1039,44,,,,15504.67,0
3245120,21:14:44,21:14:44,1040,45,,,,15878.4,0
3245120,21:15:12,21:15:12,1041,46,,,,16090.17,0
3245120,21:16:03,21:16:03,1042,47,,,,16428.23,0
3245120,21:16:27,21:16:27,1043,48,,,,16603.16,0
3245120,21:17:06,21:17:06,1044,49,,,,16895.48,0
3245120,21:18:00,21:18:00,9641,50,,1,,17340.47,
3245140,20:43:00,20:43:00,9527,1,,,1,0,
3245140,20:43:47,20:43:47,998,2,,,,334.12,0
3245140,20:45:07,20:45:07,999,3,,,,822.17,0
3245140,20:45:47,20:45:47,1000,4,,,,1086.6,0
3245140,20:46:26,20:46:26,1001,5,,,,1383.44,0
3245140,20:47:17,20:47:17,1002,6,,,,1737.56,0
3245140,20:47:33,20:47:33,1003,7,,,,1829.36,0
3245140,20:48:32,20:48:32,1004,8,,,,2258.16,0
3245140,20:49:11,20:49:11,1005,9,,,,2546.05,0
3245140,20:49:53,20:49:53,1006,10,,,,2877.87,0
3245140,20:51:15,20:51:15,1007,11,,,,3492.08,0
3245140,20:51:49,20:51:49,1008,12,,,,3746.04,0
3245140,20:52:25,20:52:25,1009,13,,,,4057.44,0
3245140,20:53:05,20:53:05,1010,14,,,,4359.74,0
3245140,20:53:46,20:53:46,1011,15,,,,4659.57,0
3245140,20:54:27,20:54:27,1012,16,,,,4953.07,0
3245140,20:54:48,20:54:48,1013,17,,,,5105.28,0
3245140,20:55:22,20:55:22,1014,18,,,,5352.23,0
3245140,20:56:00,20:56:00,1015,19,,,,5646.89,
3245140,20:57:12,20:57:12,1016,20,,,,6550.43,0
3245140,20:57:33,20:57:33,8082,21,,,,6813.55,0
3245140,20:57:56,20:57:56,1017,22,,,,7079.84,0
3245140,20:58:34,20:58:34,1018,23,,,,7601.86,0
3245140,20:59:49,20:59:49,1019,24,,,,8571.51,0
3245140,21:00:34,21:00:34,1020,25,,,,9049.39,0
3245140,21:00:50,21:00:50,1021,26,,,,9240.32,0
3245140,21:01:26,21:01:26,8352,27,,,,9703.16,0
3245140,21:02:00,21:02:00,8355,28,,,,10056.15,
3245140,21:02:34,21:02:34,1025,29,,,,10357.79,0
3245140,21:03:13,21:03:13,1026,30,,,,10709.89,0
3245140,21:03:47,21:03:47,1027,31,,,,10999.24,0
3245140,21:04:24,21:04:24,1028,32,,,,11280.65,0
3245140,21:04:50,21:04:50,1029,33,,,,11461.77,0
3245140,21:05:42,21:05:42,1030,34,,,,11930.24,0
3245140,21:06:54,21:06:54,5488,35,,,,12566.84,0
3245140,21:07:17,21:07:17,6308,36,,,,12739.67,0
3245140,21:08:00,21:08:00,5489,37,,,,13052.02,
3245140,21:08:58,21:08:58,8217,38,,,,13447.62,0
3245140,21:09:37,21:09:37,1034,39,,,,13700.9,0
3245140,21:10:20,21:10:20,1035,40,,,,13947.21,0
3245140,21:11:32,21:11:32,1036,41,,,,14382.19,0
3245140,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
3245140,21:13:18,21:13:18,1038,43,,,,15155.62,0
3245140,21:14:03,21:14:03,1039,44,,,,15504.67,0
3245140,21:14:44,21:14:44,1040,45,,,,15878.4,0
3245140,21:15:12,21:15:12,1041,46,,,,16090.17,0
3245140,21:16:03,21:16:03,1042,47,,,,16428.23,0
3245140,21:16:27,21:16:27,1043,48,,,,16603.16,0
3245140,21:17:06,21:17:06,1044,49,,,,16895.48,0
3245140,21:18:00,21:18:00,9641,50,,1,,17340.47,
3247070,05:58:00,05:58:00,9527,1,,,1,0,
3247070,05:58:40,05:58:40,998,2,,,,334.12,0
3247070,05:59:48,05:59:48,999,3,,,,822.17,0
3247070,06:00:21,06:00:21,1000,4,,,,1086.6,0
3247070,06:00:54,06:00:54,1001,5,,,,1383.44,0
3247070,06:01:37,06:01:37,1002,6,,,,1737.56,0
3247070,06:01:51,06:01:51,1003,7,,,,1829.36,0
3247070,06:02:41,06:02:41,1004,8,,,,2258.16,0
3247070,06:03:14,06:03:14,1005,9,,,,2546.05,0
3247070,06:03:50,06:03:50,1006,10,,,,2877.87,0
3247070,06:04:59,06:04:59,1007,11,,,,3492.08,0
3247070,06:05:28,06:05:28,1008,12,,,,3746.04,0
3247070,06:05:58,06:05:58,1009,13,,,,4057.44,0
3247070,06:06:32,06:06:32,1010,14,,,,4359.74,0
3247070,06:07:07,06:07:07,1011,15,,,,4659.57,0
3247070,06:07:41,06:07:41,1012,16,,,,4953.07,0
3247070,06:07:59,06:07:59,1013,17,,,,5105.28,0
3247070,06:08:28,06:08:28,1014,18,,,,5352.23,0
3247070,06:09:00,06:09:00,1015,19,,,,5646.89,
3247070,06:10:12,06:10:12,1016,20,,,,6550.43,0
3247070,06:10:33,06:10:33,8082,21,,,,6813.55,0
3247070,06:10:56,06:10:56,1017,22,,,,7079.84,0
3247070,06:11:34,06:11:34,1018,23,,,,7601.86,0
3247070,06:12:49,06:12:49,1019,24,,,,8571.51,0
3247070,06:13:34,06:13:34,1020,25,,,,9049.39,0
3247070,06:13:50,06:13:50,1021,26,,,,9240.32,0
3247070,06:14:26,06:14:26,8352,27,,,,9703.16,0
3247070,06:15:00,06:15:00,8355,28,,,,10056.15,
3247070,06:15:34,06:15:34,1025,29,,,,10357.79,0
3247070,06:16:13,06:16:13,1026,30,,,,10709.89,0
3247070,06:16:47,06:16:47,1027,31,,,,10999.24,0
3247070,06:17:24,06:17:24,1028,32,,,,11280.65,0
3247070,06:17:50,06:17:50,1029,33,,,,11461.77,0
3247070,06:18:42,06:18:42,1030,34,,,,11930.24,0
3247070,06:19:54,06:19:54,5488,35,,,,12566.84,0
3247070,06:20:17,06:20:17,6308,36,,,,12739.67,0
3247070,06:21:00,06:21:00,5489,37,,,,13052.02,
3247070,06:21:52,06:21:52,8217,38,,,,13447.62,0
3247070,06:22:27,06:22:27,1034,39,,,,13700.9,0
3247070,06:23:06,06:23:06,1035,40,,,,13947.21,0
3247070,06:24:11,06:24:11,1036,41,,,,14382.19,0
3247070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
3247070,06:25:46,06:25:46,1038,43,,,,15155.62,0
3247070,06:26:27,06:26:27,1039,44,,,,15504.67,0
3247070,06:27:04,06:27:04,1040,45,,,,15878.4,0
3247070,06:27:28,06:27:28,1041,46,,,,16090.17,0
3247070,06:28:15,06:28:15,1042,47,,,,16428.23,0
3247070,06:28:36,06:28:36,1043,48,,,,16603.16,0
3247070,06:29:12,06:29:12,1044,49,,,,16895.48,0
3247070,06:30:00,06:30:00,9641,50,,1,,17340.47,
3247110,05:58:00,05:58:00,9527,1,,,1,0,
3247110,05:58:40,05:58:40,998,2,,,,334.12,0
3247110,05:59:48,05:59:48,999,3,,,,822.17,0
3247110,06:00:21,06:00:21,1000,4,,,,1086.6,0
3247110,06:00:54,06:00:54,1001,5,,,,1383.44,0
3247110,06:01:37,06:01:37,1002,6,,,,1737.56,0
3247110,06:01:51,06:01:51,1003,7,,,,1829.36,0
3247110,06:02:41,06:02:41,1004,8,,,,2258.16,0
3247110,06:03:14,06:03:14,1005,9,,,,2546.05,0
3247110,06:03:50,06:03:50,1006,10,,,,2877.87,0
3247110,06:04:59,06:04:59,1007,11,,,,3492.08,0
3247110,06:05:28,06:05:28,1008,12,,,,3746.04,0
3247110,06:05:58,06:05:58,1009,13,,,,4057.44,0
3247110,06:06:32,06:06:32,1010,14,,,,4359.74,0
3247110,06:07:07,06:07:07,1011,15,,,,4659.57,0
3247110,06:07:41,06:07:41,1012,16,,,,4953.07,0
3247110,06:07:59,06:07:59,1013,17,,,,5105.28,0
3247110,06:08:28,06:08:28,1014,18,,,,5352.23,0
3247110,06:09:00,06:09:00,1015,19,,,,5646.89,
3247110,06:10:12,06:10:12,1016,20,,,,6550.43,0
3247110,06:10:33,06:10:33,8082,21,,,,6813.55,0
3247110,06:10:56,06:10:56,1017,22,,,,7079.84,0
3247110,06:11:34,06:11:34,1018,23,,,,7601.86,0
3247110,06:12:49,06:12:49,1019,24,,,,8571.51,0
3247110,06:13:34,06:13:34,1020,25,,,,9049.39,0
3247110,06:13:50,06:13:50,1021,26,,,,9240.32,0
3247110,06:14:26,06:14:26,8352,27,,,,9703.16,0
3247110,06:15:00,06:15:00,8355,28,,,,10056.15,
3247110,06:15:34,06:15:34,1025,29,,,,10357.79,0
3247110,06:16:13,06:16:13,1026,30,,,,10709.89,0
3247110,06:16:47,06:16:47,1027,31,,,,10999.24,0
3247110,06:17:24,06:17:24,1028,32,,,,11280.65,0
3247110,06:17:50,06:17:50,1029,33,,,,11461.77,0
3247110,06:18:42,06:18:42,1030,34,,,,11930.24,0
3247110,06:19:54,06:19:54,5488,35,,,,12566.84,0
3247110,06:20:17,06:20:17,6308,36,,,,12739.67,0
3247110,06:21:00,06:21:00,5489,37,,,,13052.02,
3247110,06:21:52,06:21:52,8217,38,,,,13447.62,0
3247110,06:22:27,06:22:27,1034,39,,,,13700.9,0
3247110,06:23:06,06:23:06,1035,40,,,,13947.21,0
3247110,06:24:11,06:24:11,1036,41,,,,14382.19,0
3247110,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
3247110,06:25:46,06:25:46,1038,43,,,,15155.62,0
3247110,06:26:27,06:26:27,1039,44,,,,15504.67,0
3247110,06:27:04,06:27:04,1040,45,,,,15878.4,0
3247110,06:27:28,06:27:28,1041,46,,,,16090.17,0
3247110,06:28:15,06:28:15,1042,47,,,,16428.23,0
3247110,06:28:36,06:28:36,1043,48,,,,16603.16,0
3247110,06:29:12,06:29:12,1044,49,,,,16895.48,0
3247110,06:30:00,06:30:00,9641,50,,1,,17340.47,
3466010,18:43:00,18:43:00,9527,1,,,1,0,
3466010,18:43:51,18:43:51,998,2,,,,334.12,0
3466010,18:45:17,18:45:17,999,3,,,,822.17,0
3466010,18:45:59,18:45:59,1000,4,,,,1086.6,0
3466010,18:46:41,18:46:41,1001,5,,,,1383.44,0
3466010,18:47:37,18:47:37,1002,6,,,,1737.56,0
3466010,18:47:54,18:47:54,1003,7,,,,1829.36,0
3466010,18:48:57,18:48:57,1004,8,,,,2258.16,0
3466010,18:49:39,18:49:39,1005,9,,,,2546.05,0
3466010,18:50:25,18:50:25,1006,10,,,,2877.87,0
3466010,18:51:53,18:51:53,1007,11,,,,3492.08,0
3466010,18:52:30,18:52:30,1008,12,,,,3746.04,0
3466010,18:53:08,18:53:08,1009,13,,,,4057.44,0
3466010,18:53:52,18:53:52,1010,14,,,,4359.74,0
3466010,18:54:36,18:54:36,1011,15,,,,4659.57,0
3466010,18:55:20,18:55:20,1012,16,,,,4953.07,0
3466010,18:55:43,18:55:43,1013,17,,,,5105.28,0
3466010,18:56:19,18:56:19,1014,18,,,,5352.23,0
3466010,18:57:00,18:57:00,1015,19,,,,5646.89,
3466010,18:58:12,18:58:12,1016,20,,,,6550.43,0
3466010,18:58:33,18:58:33,8082,21,,,,6813.55,0
3466010,18:58:56,18:58:56,1017,22,,,,7079.84,0
3466010,18:59:34,18:59:34,1018,23,,,,7601.86,0
3466010,19:00:49,19:00:49,1019,24,,,,8571.51,0
3466010,19:01:34,19:01:34,1020,25,,,,9049.39,0
3466010,19:01:50,19:01:50,1021,26,,,,9240.32,0
3466010,19:02:26,19:02:26,8352,27,,,,9703.16,0
3466010,19:03:00,19:03:00,8355,28,,,,10056.15,
3466010,19:03:34,19:03:34,1025,29,,,,10357.79,0
3466010,19:04:13,19:04:13,1026,30,,,,10709.89,0
3466010,19:04:47,19:04:47,1027,31,,,,10999.24,0
3466010,19:05:24,19:05:24,1028,32,,,,11280.65,0
3466010,19:05:50,19:05:50,1029,33,,,,11461.77,0
3466010,19:06:42,19:06:42,1030,34,,,,11930.24,0
3466010,19:07:54,19:07:54,5488,35,,,,12566.84,0
3466010,19:08:17,19:08:17,6308,36,,,,12739.67,0
3466010,19:09:00,19:09:00,5489,37,,,,13052.02,
3466010,19:10:04,19:10:04,8217,38,,,,13447.62,0
3466010,19:10:47,19:10:47,1034,39,,,,13700.9,0
3466010,19:11:34,19:11:34,1035,40,,,,13947.21,0
3466010,19:12:53,19:12:53,1036,41,,,,14382.19,0
3466010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
3466010,19:14:50,19:14:50,1038,43,,,,15155.62,0
3466010,19:15:39,19:15:39,1039,44,,,,15504.67,0
3466010,19:16:25,19:16:25,1040,45,,,,15878.4,0
3466010,19:16:55,19:16:55,1041,46,,,,16090.17,0
3466010,19:17:51,19:17:51,1042,47,,,,16428.23,0
3466010,19:18:18,19:18:18,1043,48,,,,16603.16,0
3466010,19:19:01,19:19:01,1044,49,,,,16895.48,0
3466010,19:20:00,19:20:00,9641,50,,1,,17340.47,
3466120,18:43:00,18:43:00,9527,1,,,1,0,
3466120,18:43:51,18:43:51,998,2,,,,334.12,0
3466120,18:45:17,18:45:17,999,3,,,,822.17,0
3466120,18:45:59,18:45:59,1000,4,,,,1086.6,0
3466120,18:46:41,18:46:41,1001,5,,,,1383.44,0
3466120,18:47:37,18:47:37,1002,6,,,,1737.56,0
3466120,18:47:54,18:47:54,1003,7,,,,1829.36,0
3466120,18:48:57,18:48:57,1004,8,,,,2258.16,0
3466120,18:49:39,18:49:39,1005,9,,,,2546.05,0
3466120,18:50:25,18:50:25,1006,10,,,,2877.87,0
3466120,18:51:53,18:51:53,1007,11,,,,3492.08,0
3466120,18:52:30,18:52:30,1008,12,,,,3746.04,0
3466120,18:53:08,18:53:08,1009,13,,,,4057.44,0
3466120,18:53:52,18:53:52,1010,14,,,,4359.74,0
3466120,18:54:36,18:54:36,1011,15,,,,4659.57,0
3466120,18:55:20,18:55:20,1012,16,,,,4953.07,0
3466120,18:55:43,18:55:43,1013,17,,,,5105.28,0
3466120,18:56:19,18:56:19,1014,18,,,,5352.23,0
3466120,18:57:00,18:57:00,1015,19,,,,5646.89,
3466120,18:58:12,18:58:12,1016,20,,,,6550.43,0
3466120,18:58:33,18:58:33,8082,21,,,,6813.55,0
3466120,18:58:56,18:58:56,1017,22,,,,7079.84,0
3466120,18:59:34,18:59:34,1018,23,,,,7601.86,0
3466120,19:00:49,19:00:49,1019,24,,,,8571.51,0
3466120,19:01:34,19:01:34,1020,25,,,,9049.39,0
3466120,19:01:50,19:01:50,1021,26,,,,9240.32,0
3466120,19:02:26,19:02:26,8352,27,,,,9703.16,0
3466120,19:03:00,19:03:00,8355,28,,,,10056.15,
3466120,19:03:34,19:03:34,1025,29,,,,10357.79,0
3466120,19:04:13,19:04:13,1026,30,,,,10709.89,0
3466120,19:04:47,19:04:47,1027,31,,,,10999.24,0
3466120,19:05:24,19:05:24,1028,32,,,,11280.65,0
3466120,19:05:50,19:05:50,1029,33,,,,11461.77,0
3466120,19:06:42,19:06:42,1030,34,,,,11930.24,0
3466120,19:07:54,19:07:54,5488,35,,,,12566.84,0
3466120,19:08:17,19:08:17,6308,36,,,,12739.67,0
3466120,19:09:00,19:09:00,5489,37,,,,13052.02,
3466120,19:10:04,19:10:04,8217,38,,,,13447.62,0
3466120,19:10:47,19:10:47,1034,39,,,,13700.9,0
3466120,19:11:34,19:11:34,1035,40,,,,13947.21,0
3466120,19:12:53,19:12:53,1036,41,,,,14382.19,0
3466120,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
3466120,19:14:50,19:14:50,1038,43,,,,15155.62,0
3466120,19:15:39,19:15:39,1039,44,,,,15504.67,0
3466120,19:16:25,19:16:25,1040,45,,,,15878.4,0
3466120,19:16:55,19:16:55,1041,46,,,,16090.17,0
3466120,19:17:51,19:17:51,1042,47,,,,16428.23,0
3466120,19:18:18,19:18:18,1043,48,,,,16603.16,0
3466120,19:19:01,19:19:01,1044,49,,,,16895.48,0
3466120,19:20:00,19:20:00,9641,50,,1,,17340.47,
3466140,18:43:00,18:43:00,9527,1,,,1,0,
3466140,18:43:51,18:43:51,998,2,,,,334.12,0
3466140,18:45:17,18:45:17,999,3,,,,822.17,0
3466140,18:45:59,18:45:59,1000,4,,,,1086.6,0
3466140,18:46:41,18:46:41,1001,5,,,,1383.44,0
3466140,18:47:37,18:47:37,1002,6,,,,1737.56,0
3466140,18:47:54,18:47:54,1003,7,,,,1829.36,0
3466140,18:48:57,18:48:57,1004,8,,,,2258.16,0
3466140,18:49:39,18:49:39,1005,9,,,,2546.05,0
3466140,18:50:25,18:50:25,1006,10,,,,2877.87,0
3466140,18:51:53,18:51:53,1007,11,,,,3492.08,0
3466140,18:52:30,18:52:30,1008,12,,,,3746.04,0
3466140,18:53:08,18:53:08,1009,13,,,,4057.44,0
3466140,18:53:52,18:53:52,1010,14,,,,4359.74,0
3466140,18:54:36,18:54:36,1011,15,,,,4659.57,0
3466140,18:55:20,18:55:20,1012,16,,,,4953.07,0
3466140,18:55:43,18:55:43,1013,17,,,,5105.28,0
3466140,18:56:19,18:56:19,1014,18,,,,5352.23,0
3466140,18:57:00,18:57:00,1015,19,,,,5646.89,
3466140,18:58:12,18:58:12,1016,20,,,,6550.43,0
3466140,18:58:33,18:58:33,8082,21,,,,6813.55,0
3466140,18:58:56,18:58:56,1017,22,,,,7079.84,0
3466140,18:59:34,18:59:34,1018,23,,,,7601.86,0
3466140,19:00:49,19:00:49,1019,24,,,,8571.51,0
3466140,19:01:34,19:01:34,1020,25,,,,9049.39,0
3466140,19:01:50,19:01:50,1021,26,,,,9240.32,0
3466140,19:02:26,19:02:26,8352,27,,,,9703.16,0
3466140,19:03:00,19:03:00,8355,28,,,,10056.15,
3466140,19:03:34,19:03:34,1025,29,,,,10357.79,0
3466140,19:04:13,19:04:13,1026,30,,,,10709.89,0
3466140,19:04:47,19:04:47,1027,31,,,,10999.24,0
3466140,19:05:24,19:05:24,1028,32,,,,11280.65,0
3466140,19:05:50,19:05:50,1029,33,,,,11461.77,0
3466140,19:06:42,19:06:42,1030,34,,,,11930.24,0
3466140,19:07:54,19:07:54,5488,35,,,,12566.84,0
3466140,19:08:17,19:08:17,6308,36,,,,12739.67,0
3466140,19:09:00,19:09:00,5489,37,,,,13052.02,
3466140,19:10:04,19:10:04,8217,38,,,,13447.62,0
3466140,19:10:47,19:10:47,1034,39,,,,13700.9,0
3466140,19:11:34,19:11:34,1035,40,,,,13947.21,0
3466140,19:12:53,19:12:53,1036,41,,,,14382.19,0
3466140,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
3466140,19:14:50,19:14:50,1038,43,,,,15155.62,0
3466140,19:15:39,19:15:39,1039,44,,,,15504.67,0
3466140,19:16:25,19:16:25,1040,45,,,,15878.4,0
3466140,19:16:55,19:16:55,1041,46,,,,16090.17,0
3466140,19:17:51,19:17:51,1042,47,,,,16428.23,0
3466140,19:18:18,19:18:18,1043,48,,,,16603.16,0
3466140,19:19:01,19:19:01,1044,49,,,,16895.48,0
3466140,19:20:00,19:20:00,9641,50,,1,,17340.47,
3467010,12:30:00,12:30:00,9527,1,,,1,0,
3467010,12:30:51,12:30:51,998,2,,,,334.12,0
3467010,12:32:17,12:32:17,999,3,,,,822.17,0
3467010,12:32:59,12:32:59,1000,4,,,,1086.6,0
3467010,12:33:41,12:33:41,1001,5,,,,1383.44,0
3467010,12:34:37,12:34:37,1002,6,,,,1737.56,0
3467010,12:34:54,12:34:54,1003,7,,,,1829.36,0
3467010,12:35:57,12:35:57,1004,8,,,,2258.16,0
3467010,12:36:39,12:36:39,1005,9,,,,2546.05,0
3467010,12:37:25,12:37:25,1006,10,,,,2877.87,0
3467010,12:38:53,12:38:53,1007,11,,,,3492.08,0
3467010,12:39:30,12:39:30,1008,12,,,,3746.04,0
3467010,12:40:08,12:40:08,1009,13,,,,4057.44,0
3467010,12:40:52,12:40:52,1010,14,,,,4359.74,0
3467010,12:41:36,12:41:36,1011,15,,,,4659.57,0
3467010,12:42:20,12:42:20,1012,16,,,,4953.07,0
3467010,12:42:43,12:42:43,1013,17,,,,5105.28,0
3467010,12:43:19,12:43:19,1014,18,,,,5352.23,0
3467010,12:44:00,12:44:00,1015,19,,,,5646.89,
3467010,12:45:12,12:45:12,1016,20,,,,6550.43,0
3467010,12:45:33,12:45:33,8082,21,,,,6813.55,0
3467010,12:45:56,12:45:56,1017,22,,,,7079.84,0
3467010,12:46:34,12:46:34,1018,23,,,,7601.86,0
3467010,12:47:49,12:47:49,1019,24,,,,8571.51,0
3467010,12:48:34,12:48:34,1020,25,,,,9049.39,0
3467010,12:48:50,12:48:50,1021,26,,,,9240.32,0
3467010,12:49:26,12:49:26,8352,27,,,,9703.16,0
3467010,12:50:00,12:50:00,8355,28,,,,10056.15,
3467010,12:50:39,12:50:39,1025,29,,,,10357.79,0
3467010,12:51:25,12:51:25,1026,30,,,,10709.89,0
3467010,12:52:05,12:52:05,1027,31,,,,10999.24,0
3467010,12:52:48,12:52:48,1028,32,,,,11280.65,0
3467010,12:53:18,12:53:18,1029,33,,,,11461.77,0
3467010,12:54:19,12:54:19,1030,34,,,,11930.24,0
3467010,12:55:43,12:55:43,5488,35,,,,12566.84,0
3467010,12:56:10,12:56:10,6308,36,,,,12739.67,0
3467010,12:57:00,12:57:00,5489,37,,,,13052.02,
3467010,12:58:04,12:58:04,8217,38,,,,13447.62,0
3467010,12:58:47,12:58:47,1034,39,,,,13700.9,0
3467010,12:59:34,12:59:34,1035,40,,,,13947.21,0
3467010,13:00:53,13:00:53,1036,41,,,,14382.19,0
3467010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3467010,13:02:50,13:02:50,1038,43,,,,15155.62,0
3467010,13:03:39,13:03:39,1039,44,,,,15504.67,0
3467010,13:04:25,13:04:25,1040,45,,,,15878.4,0
3467010,13:04:55,13:04:55,1041,46,,,,16090.17,0
3467010,13:05:51,13:05:51,1042,47,,,,16428.23,0
3467010,13:06:18,13:06:18,1043,48,,,,16603.16,0
3467010,13:07:01,13:07:01,1044,49,,,,16895.48,0
3467010,13:08:00,13:08:00,9641,50,,1,,17340.47,
3467120,12:30:00,12:30:00,9527,1,,,1,0,
3467120,12:30:51,12:30:51,998,2,,,,334.12,0
3467120,12:32:17,12:32:17,999,3,,,,822.17,0
3467120,12:32:59,12:32:59,1000,4,,,,1086.6,0
3467120,12:33:41,12:33:41,1001,5,,,,1383.44,0
3467120,12:34:37,12:34:37,1002,6,,,,1737.56,0
3467120,12:34:54,12:34:54,1003,7,,,,1829.36,0
3467120,12:35:57,12:35:57,1004,8,,,,2258.16,0
3467120,12:36:39,12:36:39,1005,9,,,,2546.05,0
3467120,12:37:25,12:37:25,1006,10,,,,2877.87,0
3467120,12:38:53,12:38:53,1007,11,,,,3492.08,0
3467120,12:39:30,12:39:30,1008,12,,,,3746.04,0
3467120,12:40:08,12:40:08,1009,13,,,,4057.44,0
3467120,12:40:52,12:40:52,1010,14,,,,4359.74,0
3467120,12:41:36,12:41:36,1011,15,,,,4659.57,0
3467120,12:42:20,12:42:20,1012,16,,,,4953.07,0
3467120,12:42:43,12:42:43,1013,17,,,,5105.28,0
3467120,12:43:19,12:43:19,1014,18,,,,5352.23,0
3467120,12:44:00,12:44:00,1015,19,,,,5646.89,
3467120,12:45:12,12:45:12,1016,20,,,,6550.43,0
3467120,12:45:33,12:45:33,8082,21,,,,6813.55,0
3467120,12:45:56,12:45:56,1017,22,,,,7079.84,0
3467120,12:46:34,12:46:34,1018,23,,,,7601.86,0
3467120,12:47:49,12:47:49,1019,24,,,,8571.51,0
3467120,12:48:34,12:48:34,1020,25,,,,9049.39,0
3467120,12:48:50,12:48:50,1021,26,,,,9240.32,0
3467120,12:49:26,12:49:26,8352,27,,,,9703.16,0
3467120,12:50:00,12:50:00,8355,28,,,,10056.15,
3467120,12:50:39,12:50:39,1025,29,,,,10357.79,0
3467120,12:51:25,12:51:25,1026,30,,,,10709.89,0
3467120,12:52:05,12:52:05,1027,31,,,,10999.24,0
3467120,12:52:48,12:52:48,1028,32,,,,11280.65,0
3467120,12:53:18,12:53:18,1029,33,,,,11461.77,0
3467120,12:54:19,12:54:19,1030,34,,,,11930.24,0
3467120,12:55:43,12:55:43,5488,35,,,,12566.84,0
3467120,12:56:10,12:56:10,6308,36,,,,12739.67,0
3467120,12:57:00,12:57:00,5489,37,,,,13052.02,
3467120,12:58:04,12:58:04,8217,38,,,,13447.62,0
3467120,12:58:47,12:58:47,1034,39,,,,13700.9,0
3467120,12:59:34,12:59:34,1035,40,,,,13947.21,0
3467120,13:00:53,13:00:53,1036,41,,,,14382.19,0
3467120,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3467120,13:02:50,13:02:50,1038,43,,,,15155.62,0
3467120,13:03:39,13:03:39,1039,44,,,,15504.67,0
3467120,13:04:25,13:04:25,1040,45,,,,15878.4,0
3467120,13:04:55,13:04:55,1041,46,,,,16090.17,0
3467120,13:05:51,13:05:51,1042,47,,,,16428.23,0
3467120,13:06:18,13:06:18,1043,48,,,,16603.16,0
3467120,13:07:01,13:07:01,1044,49,,,,16895.48,0
3467120,13:08:00,13:08:00,9641,50,,1,,17340.47,
3467140,12:30:00,12:30:00,9527,1,,,1,0,
3467140,12:30:51,12:30:51,998,2,,,,334.12,0
3467140,12:32:17,12:32:17,999,3,,,,822.17,0
3467140,12:32:59,12:32:59,1000,4,,,,1086.6,0
3467140,12:33:41,12:33:41,1001,5,,,,1383.44,0
3467140,12:34:37,12:34:37,1002,6,,,,1737.56,0
3467140,12:34:54,12:34:54,1003,7,,,,1829.36,0
3467140,12:35:57,12:35:57,1004,8,,,,2258.16,0
3467140,12:36:39,12:36:39,1005,9,,,,2546.05,0
3467140,12:37:25,12:37:25,1006,10,,,,2877.87,0
3467140,12:38:53,12:38:53,1007,11,,,,3492.08,0
3467140,12:39:30,12:39:30,1008,12,,,,3746.04,0
3467140,12:40:08,12:40:08,1009,13,,,,4057.44,0
3467140,12:40:52,12:40:52,1010,14,,,,4359.74,0
3467140,12:41:36,12:41:36,1011,15,,,,4659.57,0
3467140,12:42:20,12:42:20,1012,16,,,,4953.07,0
3467140,12:42:43,12:42:43,1013,17,,,,5105.28,0
3467140,12:43:19,12:43:19,1014,18,,,,5352.23,0
3467140,12:44:00,12:44:00,1015,19,,,,5646.89,
3467140,12:45:12,12:45:12,1016,20,,,,6550.43,0
3467140,12:45:33,12:45:33,8082,21,,,,6813.55,0
3467140,12:45:56,12:45:56,1017,22,,,,7079.84,0
3467140,12:46:34,12:46:34,1018,23,,,,7601.86,0
3467140,12:47:49,12:47:49,1019,24,,,,8571.51,0
3467140,12:48:34,12:48:34,1020,25,,,,9049.39,0
3467140,12:48:50,12:48:50,1021,26,,,,9240.32,0
3467140,12:49:26,12:49:26,8352,27,,,,9703.16,0
3467140,12:50:00,12:50:00,8355,28,,,,10056.15,
3467140,12:50:39,12:50:39,1025,29,,,,10357.79,0
3467140,12:51:25,12:51:25,1026,30,,,,10709.89,0
3467140,12:52:05,12:52:05,1027,31,,,,10999.24,0
3467140,12:52:48,12:52:48,1028,32,,,,11280.65,0
3467140,12:53:18,12:53:18,1029,33,,,,11461.77,0
3467140,12:54:19,12:54:19,1030,34,,,,11930.24,0
3467140,12:55:43,12:55:43,5488,35,,,,12566.84,0
3467140,12:56:10,12:56:10,6308,36,,,,12739.67,0
3467140,12:57:00,12:57:00,5489,37,,,,13052.02,
3467140,12:58:04,12:58:04,8217,38,,,,13447.62,0
3467140,12:58:47,12:58:47,1034,39,,,,13700.9,0
3467140,12:59:34,12:59:34,1035,40,,,,13947.21,0
3467140,13:00:53,13:00:53,1036,41,,,,14382.19,0
3467140,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3467140,13:02:50,13:02:50,1038,43,,,,15155.62,0
3467140,13:03:39,13:03:39,1039,44,,,,15504.67,0
3467140,13:04:25,13:04:25,1040,45,,,,15878.4,0
3467140,13:04:55,13:04:55,1041,46,,,,16090.17,0
3467140,13:05:51,13:05:51,1042,47,,,,16428.23,0
3467140,13:06:18,13:06:18,1043,48,,,,16603.16,0
3467140,13:07:01,13:07:01,1044,49,,,,16895.48,0
3467140,13:08:00,13:08:00,9641,50,,1,,17340.47,
3625020,09:10:00,09:10:00,9527,1,,,1,0,
3625020,09:10:59,09:10:59,998,2,,,,334.12,0
3625020,09:12:37,09:12:37,999,3,,,,822.17,0
3625020,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625020,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625020,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625020,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625020,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625020,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625020,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625020,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625020,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625020,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625020,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625020,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625020,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625020,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625020,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625020,09:26:00,09:26:00,1015,19,,,,5646.89,
3625020,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625020,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625020,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625020,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625020,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625020,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625020,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625020,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625020,09:33:00,09:33:00,8355,28,,,,10056.15,
3625020,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625020,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625020,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625020,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625020,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625020,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625020,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625020,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625020,09:40:00,09:40:00,5489,37,,,,13052.02,
3625020,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625020,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625020,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625020,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625020,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625020,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625020,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625020,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625020,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625020,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625020,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625020,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625030,09:10:00,09:10:00,9527,1,,,1,0,
3625030,09:10:59,09:10:59,998,2,,,,334.12,0
3625030,09:12:37,09:12:37,999,3,,,,822.17,0
3625030,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625030,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625030,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625030,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625030,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625030,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625030,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625030,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625030,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625030,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625030,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625030,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625030,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625030,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625030,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625030,09:26:00,09:26:00,1015,19,,,,5646.89,
3625030,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625030,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625030,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625030,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625030,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625030,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625030,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625030,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625030,09:33:00,09:33:00,8355,28,,,,10056.15,
3625030,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625030,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625030,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625030,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625030,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625030,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625030,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625030,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625030,09:40:00,09:40:00,5489,37,,,,13052.02,
3625030,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625030,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625030,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625030,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625030,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625030,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625030,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625030,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625030,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625030,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625030,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625030,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625040,09:10:00,09:10:00,9527,1,,,1,0,
3625040,09:10:59,09:10:59,998,2,,,,334.12,0
3625040,09:12:37,09:12:37,999,3,,,,822.17,0
3625040,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625040,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625040,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625040,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625040,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625040,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625040,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625040,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625040,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625040,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625040,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625040,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625040,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625040,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625040,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625040,09:26:00,09:26:00,1015,19,,,,5646.89,
3625040,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625040,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625040,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625040,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625040,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625040,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625040,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625040,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625040,09:33:00,09:33:00,8355,28,,,,10056.15,
3625040,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625040,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625040,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625040,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625040,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625040,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625040,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625040,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625040,09:40:00,09:40:00,5489,37,,,,13052.02,
3625040,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625040,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625040,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625040,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625040,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625040,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625040,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625040,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625040,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625040,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625040,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625040,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625050,09:10:00,09:10:00,9527,1,,,1,0,
3625050,09:10:59,09:10:59,998,2,,,,334.12,0
3625050,09:12:37,09:12:37,999,3,,,,822.17,0
3625050,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625050,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625050,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625050,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625050,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625050,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625050,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625050,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625050,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625050,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625050,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625050,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625050,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625050,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625050,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625050,09:26:00,09:26:00,1015,19,,,,5646.89,
3625050,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625050,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625050,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625050,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625050,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625050,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625050,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625050,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625050,09:33:00,09:33:00,8355,28,,,,10056.15,
3625050,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625050,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625050,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625050,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625050,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625050,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625050,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625050,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625050,09:40:00,09:40:00,5489,37,,,,13052.02,
3625050,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625050,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625050,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625050,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625050,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625050,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625050,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625050,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625050,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625050,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625050,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625050,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625060,09:10:00,09:10:00,9527,1,,,1,0,
3625060,09:10:59,09:10:59,998,2,,,,334.12,0
3625060,09:12:37,09:12:37,999,3,,,,822.17,0
3625060,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625060,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625060,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625060,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625060,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625060,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625060,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625060,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625060,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625060,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625060,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625060,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625060,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625060,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625060,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625060,09:26:00,09:26:00,1015,19,,,,5646.89,
3625060,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625060,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625060,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625060,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625060,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625060,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625060,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625060,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625060,09:33:00,09:33:00,8355,28,,,,10056.15,
3625060,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625060,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625060,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625060,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625060,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625060,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625060,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625060,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625060,09:40:00,09:40:00,5489,37,,,,13052.02,
3625060,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625060,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625060,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625060,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625060,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625060,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625060,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625060,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625060,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625060,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625060,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625060,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625080,09:10:00,09:10:00,9527,1,,,1,0,
3625080,09:10:59,09:10:59,998,2,,,,334.12,0
3625080,09:12:37,09:12:37,999,3,,,,822.17,0
3625080,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625080,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625080,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625080,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625080,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625080,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625080,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625080,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625080,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625080,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625080,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625080,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625080,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625080,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625080,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625080,09:26:00,09:26:00,1015,19,,,,5646.89,
3625080,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625080,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625080,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625080,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625080,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625080,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625080,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625080,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625080,09:33:00,09:33:00,8355,28,,,,10056.15,
3625080,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625080,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625080,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625080,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625080,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625080,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625080,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625080,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625080,09:40:00,09:40:00,5489,37,,,,13052.02,
3625080,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625080,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625080,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625080,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625080,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625080,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625080,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625080,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625080,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625080,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625080,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625080,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625080,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625090,09:10:00,09:10:00,9527,1,,,1,0,
3625090,09:10:59,09:10:59,998,2,,,,334.12,0
3625090,09:12:37,09:12:37,999,3,,,,822.17,0
3625090,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625090,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625090,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625090,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625090,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625090,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625090,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625090,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625090,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625090,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625090,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625090,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625090,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625090,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625090,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625090,09:26:00,09:26:00,1015,19,,,,5646.89,
3625090,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625090,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625090,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625090,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625090,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625090,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625090,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625090,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625090,09:33:00,09:33:00,8355,28,,,,10056.15,
3625090,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625090,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625090,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625090,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625090,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625090,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625090,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625090,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625090,09:40:00,09:40:00,5489,37,,,,13052.02,
3625090,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625090,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625090,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625090,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625090,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625090,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625090,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625090,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625090,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625090,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625090,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625090,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625090,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625100,09:10:00,09:10:00,9527,1,,,1,0,
3625100,09:10:59,09:10:59,998,2,,,,334.12,0
3625100,09:12:37,09:12:37,999,3,,,,822.17,0
3625100,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625100,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625100,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625100,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625100,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625100,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625100,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625100,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625100,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625100,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625100,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625100,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625100,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625100,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625100,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625100,09:26:00,09:26:00,1015,19,,,,5646.89,
3625100,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625100,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625100,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625100,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625100,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625100,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625100,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625100,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625100,09:33:00,09:33:00,8355,28,,,,10056.15,
3625100,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625100,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625100,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625100,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625100,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625100,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625100,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625100,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625100,09:40:00,09:40:00,5489,37,,,,13052.02,
3625100,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625100,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625100,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625100,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625100,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625100,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625100,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625100,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625100,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625100,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625100,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625100,09:51:00,09:51:00,9641,50,,1,,17340.47,
3625130,09:10:00,09:10:00,9527,1,,,1,0,
3625130,09:10:59,09:10:59,998,2,,,,334.12,0
3625130,09:12:37,09:12:37,999,3,,,,822.17,0
3625130,09:13:25,09:13:25,1000,4,,,,1086.6,0
3625130,09:14:13,09:14:13,1001,5,,,,1383.44,0
3625130,09:15:17,09:15:17,1002,6,,,,1737.56,0
3625130,09:15:36,09:15:36,1003,7,,,,1829.36,0
3625130,09:16:48,09:16:48,1004,8,,,,2258.16,0
3625130,09:17:37,09:17:37,1005,9,,,,2546.05,0
3625130,09:18:29,09:18:29,1006,10,,,,2877.87,0
3625130,09:20:10,09:20:10,1007,11,,,,3492.08,0
3625130,09:20:51,09:20:51,1008,12,,,,3746.04,0
3625130,09:21:35,09:21:35,1009,13,,,,4057.44,0
3625130,09:22:25,09:22:25,1010,14,,,,4359.74,0
3625130,09:23:15,09:23:15,1011,15,,,,4659.57,0
3625130,09:24:06,09:24:06,1012,16,,,,4953.07,0
3625130,09:24:32,09:24:32,1013,17,,,,5105.28,0
3625130,09:25:14,09:25:14,1014,18,,,,5352.23,0
3625130,09:26:00,09:26:00,1015,19,,,,5646.89,
3625130,09:27:24,09:27:24,1016,20,,,,6550.43,0
3625130,09:27:49,09:27:49,8082,21,,,,6813.55,0
3625130,09:28:16,09:28:16,1017,22,,,,7079.84,0
3625130,09:29:00,09:29:00,1018,23,,,,7601.86,0
3625130,09:30:28,09:30:28,1019,24,,,,8571.51,0
3625130,09:31:20,09:31:20,1020,25,,,,9049.39,0
3625130,09:31:38,09:31:38,1021,26,,,,9240.32,0
3625130,09:32:21,09:32:21,8352,27,,,,9703.16,0
3625130,09:33:00,09:33:00,8355,28,,,,10056.15,
3625130,09:33:39,09:33:39,1025,29,,,,10357.79,0
3625130,09:34:25,09:34:25,1026,30,,,,10709.89,0
3625130,09:35:05,09:35:05,1027,31,,,,10999.24,0
3625130,09:35:48,09:35:48,1028,32,,,,11280.65,0
3625130,09:36:18,09:36:18,1029,33,,,,11461.77,0
3625130,09:37:19,09:37:19,1030,34,,,,11930.24,0
3625130,09:38:43,09:38:43,5488,35,,,,12566.84,0
3625130,09:39:10,09:39:10,6308,36,,,,12739.67,0
3625130,09:40:00,09:40:00,5489,37,,,,13052.02,
3625130,09:41:04,09:41:04,8217,38,,,,13447.62,0
3625130,09:41:47,09:41:47,1034,39,,,,13700.9,0
3625130,09:42:34,09:42:34,1035,40,,,,13947.21,0
3625130,09:43:53,09:43:53,1036,41,,,,14382.19,0
3625130,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
3625130,09:45:50,09:45:50,1038,43,,,,15155.62,0
3625130,09:46:39,09:46:39,1039,44,,,,15504.67,0
3625130,09:47:25,09:47:25,1040,45,,,,15878.4,0
3625130,09:47:55,09:47:55,1041,46,,,,16090.17,0
3625130,09:48:51,09:48:51,1042,47,,,,16428.23,0
3625130,09:49:18,09:49:18,1043,48,,,,16603.16,0
3625130,09:50:01,09:50:01,1044,49,,,,16895.48,0
3625130,09:51:00,09:51:00,9641,50,,1,,17340.47,
3646020,15:54:00,15:54:00,9527,1,,,1,0,
3646020,15:55:13,15:55:13,998,2,,,,334.12,0
3646020,15:57:16,15:57:16,999,3,,,,822.17,0
3646020,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646020,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646020,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646020,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646020,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646020,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646020,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646020,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646020,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646020,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646020,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646020,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646020,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646020,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646020,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646020,16:14:00,16:14:00,1015,19,,,,5646.89,
3646020,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646020,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646020,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646020,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646020,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646020,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646020,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646020,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646020,16:22:00,16:22:00,8355,28,,,,10056.15,
3646020,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646020,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646020,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646020,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646020,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646020,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646020,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646020,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646020,16:31:00,16:31:00,5489,37,,,,13052.02,
3646020,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646020,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646020,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646020,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646020,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646020,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646020,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646020,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646020,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646020,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646020,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646020,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646020,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646030,15:54:00,15:54:00,9527,1,,,1,0,
3646030,15:55:13,15:55:13,998,2,,,,334.12,0
3646030,15:57:16,15:57:16,999,3,,,,822.17,0
3646030,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646030,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646030,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646030,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646030,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646030,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646030,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646030,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646030,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646030,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646030,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646030,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646030,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646030,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646030,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646030,16:14:00,16:14:00,1015,19,,,,5646.89,
3646030,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646030,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646030,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646030,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646030,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646030,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646030,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646030,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646030,16:22:00,16:22:00,8355,28,,,,10056.15,
3646030,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646030,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646030,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646030,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646030,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646030,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646030,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646030,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646030,16:31:00,16:31:00,5489,37,,,,13052.02,
3646030,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646030,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646030,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646030,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646030,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646030,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646030,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646030,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646030,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646030,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646030,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646030,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646030,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646040,15:54:00,15:54:00,9527,1,,,1,0,
3646040,15:55:13,15:55:13,998,2,,,,334.12,0
3646040,15:57:16,15:57:16,999,3,,,,822.17,0
3646040,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646040,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646040,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646040,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646040,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646040,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646040,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646040,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646040,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646040,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646040,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646040,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646040,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646040,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646040,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646040,16:14:00,16:14:00,1015,19,,,,5646.89,
3646040,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646040,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646040,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646040,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646040,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646040,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646040,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646040,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646040,16:22:00,16:22:00,8355,28,,,,10056.15,
3646040,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646040,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646040,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646040,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646040,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646040,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646040,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646040,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646040,16:31:00,16:31:00,5489,37,,,,13052.02,
3646040,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646040,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646040,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646040,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646040,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646040,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646040,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646040,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646040,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646040,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646040,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646040,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646040,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646050,15:54:00,15:54:00,9527,1,,,1,0,
3646050,15:55:13,15:55:13,998,2,,,,334.12,0
3646050,15:57:16,15:57:16,999,3,,,,822.17,0
3646050,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646050,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646050,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646050,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646050,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646050,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646050,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646050,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646050,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646050,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646050,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646050,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646050,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646050,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646050,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646050,16:14:00,16:14:00,1015,19,,,,5646.89,
3646050,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646050,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646050,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646050,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646050,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646050,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646050,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646050,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646050,16:22:00,16:22:00,8355,28,,,,10056.15,
3646050,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646050,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646050,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646050,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646050,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646050,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646050,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646050,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646050,16:31:00,16:31:00,5489,37,,,,13052.02,
3646050,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646050,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646050,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646050,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646050,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646050,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646050,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646050,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646050,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646050,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646050,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646050,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646050,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646060,15:54:00,15:54:00,9527,1,,,1,0,
3646060,15:55:13,15:55:13,998,2,,,,334.12,0
3646060,15:57:16,15:57:16,999,3,,,,822.17,0
3646060,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646060,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646060,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646060,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646060,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646060,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646060,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646060,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646060,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646060,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646060,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646060,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646060,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646060,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646060,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646060,16:14:00,16:14:00,1015,19,,,,5646.89,
3646060,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646060,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646060,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646060,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646060,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646060,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646060,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646060,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646060,16:22:00,16:22:00,8355,28,,,,10056.15,
3646060,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646060,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646060,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646060,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646060,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646060,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646060,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646060,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646060,16:31:00,16:31:00,5489,37,,,,13052.02,
3646060,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646060,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646060,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646060,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646060,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646060,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646060,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646060,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646060,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646060,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646060,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646060,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646060,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646080,15:54:00,15:54:00,9527,1,,,1,0,
3646080,15:55:13,15:55:13,998,2,,,,334.12,0
3646080,15:57:16,15:57:16,999,3,,,,822.17,0
3646080,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646080,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646080,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646080,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646080,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646080,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646080,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646080,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646080,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646080,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646080,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646080,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646080,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646080,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646080,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646080,16:14:00,16:14:00,1015,19,,,,5646.89,
3646080,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646080,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646080,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646080,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646080,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646080,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646080,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646080,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646080,16:22:00,16:22:00,8355,28,,,,10056.15,
3646080,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646080,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646080,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646080,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646080,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646080,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646080,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646080,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646080,16:31:00,16:31:00,5489,37,,,,13052.02,
3646080,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646080,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646080,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646080,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646080,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646080,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646080,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646080,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646080,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646080,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646080,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646080,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646080,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646090,15:54:00,15:54:00,9527,1,,,1,0,
3646090,15:55:13,15:55:13,998,2,,,,334.12,0
3646090,15:57:16,15:57:16,999,3,,,,822.17,0
3646090,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646090,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646090,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646090,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646090,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646090,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646090,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646090,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646090,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646090,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646090,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646090,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646090,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646090,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646090,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646090,16:14:00,16:14:00,1015,19,,,,5646.89,
3646090,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646090,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646090,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646090,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646090,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646090,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646090,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646090,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646090,16:22:00,16:22:00,8355,28,,,,10056.15,
3646090,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646090,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646090,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646090,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646090,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646090,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646090,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646090,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646090,16:31:00,16:31:00,5489,37,,,,13052.02,
3646090,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646090,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646090,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646090,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646090,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646090,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646090,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646090,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646090,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646090,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646090,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646090,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646090,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646100,15:54:00,15:54:00,9527,1,,,1,0,
3646100,15:55:13,15:55:13,998,2,,,,334.12,0
3646100,15:57:16,15:57:16,999,3,,,,822.17,0
3646100,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646100,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646100,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646100,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646100,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646100,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646100,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646100,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646100,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646100,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646100,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646100,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646100,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646100,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646100,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646100,16:14:00,16:14:00,1015,19,,,,5646.89,
3646100,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646100,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646100,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646100,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646100,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646100,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646100,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646100,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646100,16:22:00,16:22:00,8355,28,,,,10056.15,
3646100,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646100,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646100,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646100,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646100,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646100,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646100,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646100,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646100,16:31:00,16:31:00,5489,37,,,,13052.02,
3646100,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646100,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646100,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646100,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646100,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646100,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646100,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646100,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646100,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646100,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646100,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646100,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646100,16:43:00,16:43:00,9641,50,,1,,17340.47,
3646130,15:54:00,15:54:00,9527,1,,,1,0,
3646130,15:55:13,15:55:13,998,2,,,,334.12,0
3646130,15:57:16,15:57:16,999,3,,,,822.17,0
3646130,15:58:16,15:58:16,1000,4,,,,1086.6,0
3646130,15:59:17,15:59:17,1001,5,,,,1383.44,0
3646130,16:00:36,16:00:36,1002,6,,,,1737.56,0
3646130,16:01:00,16:01:00,1003,7,,,,1829.36,0
3646130,16:02:31,16:02:31,1004,8,,,,2258.16,0
3646130,16:03:31,16:03:31,1005,9,,,,2546.05,0
3646130,16:04:36,16:04:36,1006,10,,,,2877.87,0
3646130,16:06:42,16:06:42,1007,11,,,,3492.08,0
3646130,16:07:34,16:07:34,1008,12,,,,3746.04,0
3646130,16:08:29,16:08:29,1009,13,,,,4057.44,0
3646130,16:09:32,16:09:32,1010,14,,,,4359.74,0
3646130,16:10:34,16:10:34,1011,15,,,,4659.57,0
3646130,16:11:37,16:11:37,1012,16,,,,4953.07,0
3646130,16:12:10,16:12:10,1013,17,,,,5105.28,0
3646130,16:13:02,16:13:02,1014,18,,,,5352.23,0
3646130,16:14:00,16:14:00,1015,19,,,,5646.89,
3646130,16:15:36,16:15:36,1016,20,,,,6550.43,0
3646130,16:16:04,16:16:04,8082,21,,,,6813.55,0
3646130,16:16:35,16:16:35,1017,22,,,,7079.84,0
3646130,16:17:25,16:17:25,1018,23,,,,7601.86,0
3646130,16:19:06,16:19:06,1019,24,,,,8571.51,0
3646130,16:20:05,16:20:05,1020,25,,,,9049.39,0
3646130,16:20:27,16:20:27,1021,26,,,,9240.32,0
3646130,16:21:15,16:21:15,8352,27,,,,9703.16,0
3646130,16:22:00,16:22:00,8355,28,,,,10056.15,
3646130,16:22:51,16:22:51,1025,29,,,,10357.79,0
3646130,16:23:50,16:23:50,1026,30,,,,10709.89,0
3646130,16:24:41,16:24:41,1027,31,,,,10999.24,0
3646130,16:25:36,16:25:36,1028,32,,,,11280.65,0
3646130,16:26:15,16:26:15,1029,33,,,,11461.77,0
3646130,16:27:33,16:27:33,1030,34,,,,11930.24,0
3646130,16:29:22,16:29:22,5488,35,,,,12566.84,0
3646130,16:29:56,16:29:56,6308,36,,,,12739.67,0
3646130,16:31:00,16:31:00,5489,37,,,,13052.02,
3646130,16:32:09,16:32:09,8217,38,,,,13447.62,0
3646130,16:32:57,16:32:57,1034,39,,,,13700.9,0
3646130,16:33:48,16:33:48,1035,40,,,,13947.21,0
3646130,16:35:15,16:35:15,1036,41,,,,14382.19,0
3646130,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
3646130,16:37:22,16:37:22,1038,43,,,,15155.62,0
3646130,16:38:16,16:38:16,1039,44,,,,15504.67,0
3646130,16:39:05,16:39:05,1040,45,,,,15878.4,0
3646130,16:39:38,16:39:38,1041,46,,,,16090.17,0
3646130,16:40:40,16:40:40,1042,47,,,,16428.23,0
3646130,16:41:08,16:41:08,1043,48,,,,16603.16,0
3646130,16:41:56,16:41:56,1044,49,,,,16895.48,0
3646130,16:43:00,16:43:00,9641,50,,1,,17340.47,
3653010,08:00:00,08:00:00,9527,1,,,1,0,
3653010,08:00:40,08:00:40,998,2,,,,334.12,0
3653010,08:01:48,08:01:48,999,3,,,,822.17,0
3653010,08:02:21,08:02:21,1000,4,,,,1086.6,0
3653010,08:02:54,08:02:54,1001,5,,,,1383.44,0
3653010,08:03:37,08:03:37,1002,6,,,,1737.56,0
3653010,08:03:51,08:03:51,1003,7,,,,1829.36,0
3653010,08:04:41,08:04:41,1004,8,,,,2258.16,0
3653010,08:05:14,08:05:14,1005,9,,,,2546.05,0
3653010,08:05:50,08:05:50,1006,10,,,,2877.87,0
3653010,08:06:59,08:06:59,1007,11,,,,3492.08,0
3653010,08:07:28,08:07:28,1008,12,,,,3746.04,0
3653010,08:07:58,08:07:58,1009,13,,,,4057.44,0
3653010,08:08:32,08:08:32,1010,14,,,,4359.74,0
3653010,08:09:07,08:09:07,1011,15,,,,4659.57,0
3653010,08:09:41,08:09:41,1012,16,,,,4953.07,0
3653010,08:09:59,08:09:59,1013,17,,,,5105.28,0
3653010,08:10:28,08:10:28,1014,18,,,,5352.23,0
3653010,08:11:00,08:11:00,1015,19,,,,5646.89,
3653010,08:12:12,08:12:12,1016,20,,,,6550.43,0
3653010,08:12:33,08:12:33,8082,21,,,,6813.55,0
3653010,08:12:56,08:12:56,1017,22,,,,7079.84,0
3653010,08:13:34,08:13:34,1018,23,,,,7601.86,0
3653010,08:14:49,08:14:49,1019,24,,,,8571.51,0
3653010,08:15:34,08:15:34,1020,25,,,,9049.39,0
3653010,08:15:50,08:15:50,1021,26,,,,9240.32,0
3653010,08:16:26,08:16:26,8352,27,,,,9703.16,0
3653010,08:17:00,08:17:00,8355,28,,,,10056.15,
3653010,08:17:34,08:17:34,1025,29,,,,10357.79,0
3653010,08:18:13,08:18:13,1026,30,,,,10709.89,0
3653010,08:18:47,08:18:47,1027,31,,,,10999.24,0
3653010,08:19:24,08:19:24,1028,32,,,,11280.65,0
3653010,08:19:50,08:19:50,1029,33,,,,11461.77,0
3653010,08:20:42,08:20:42,1030,34,,,,11930.24,0
3653010,08:21:54,08:21:54,5488,35,,,,12566.84,0
3653010,08:22:17,08:22:17,6308,36,,,,12739.67,0
3653010,08:23:00,08:23:00,5489,37,,,,13052.02,
3653010,08:23:52,08:23:52,8217,38,,,,13447.62,0
3653010,08:24:27,08:24:27,1034,39,,,,13700.9,0
3653010,08:25:06,08:25:06,1035,40,,,,13947.21,0
3653010,08:26:11,08:26:11,1036,41,,,,14382.19,0
3653010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
3653010,08:27:46,08:27:46,1038,43,,,,15155.62,0
3653010,08:28:27,08:28:27,1039,44,,,,15504.67,0
3653010,08:29:04,08:29:04,1040,45,,,,15878.4,0
3653010,08:29:28,08:29:28,1041,46,,,,16090.17,0
3653010,08:30:15,08:30:15,1042,47,,,,16428.23,0
3653010,08:30:36,08:30:36,1043,48,,,,16603.16,0
3653010,08:31:12,08:31:12,1044,49,,,,16895.48,0
3653010,08:32:00,08:32:00,9641,50,,1,,17340.47,
3653120,08:00:00,08:00:00,9527,1,,,1,0,
3653120,08:00:40,08:00:40,998,2,,,,334.12,0
3653120,08:01:48,08:01:48,999,3,,,,822.17,0
3653120,08:02:21,08:02:21,1000,4,,,,1086.6,0
3653120,08:02:54,08:02:54,1001,5,,,,1383.44,0
3653120,08:03:37,08:03:37,1002,6,,,,1737.56,0
3653120,08:03:51,08:03:51,1003,7,,,,1829.36,0
3653120,08:04:41,08:04:41,1004,8,,,,2258.16,0
3653120,08:05:14,08:05:14,1005,9,,,,2546.05,0
3653120,08:05:50,08:05:50,1006,10,,,,2877.87,0
3653120,08:06:59,08:06:59,1007,11,,,,3492.08,0
3653120,08:07:28,08:07:28,1008,12,,,,3746.04,0
3653120,08:07:58,08:07:58,1009,13,,,,4057.44,0
3653120,08:08:32,08:08:32,1010,14,,,,4359.74,0
3653120,08:09:07,08:09:07,1011,15,,,,4659.57,0
3653120,08:09:41,08:09:41,1012,16,,,,4953.07,0
3653120,08:09:59,08:09:59,1013,17,,,,5105.28,0
3653120,08:10:28,08:10:28,1014,18,,,,5352.23,0
3653120,08:11:00,08:11:00,1015,19,,,,5646.89,
3653120,08:12:12,08:12:12,1016,20,,,,6550.43,0
3653120,08:12:33,08:12:33,8082,21,,,,6813.55,0
3653120,08:12:56,08:12:56,1017,22,,,,7079.84,0
3653120,08:13:34,08:13:34,1018,23,,,,7601.86,0
3653120,08:14:49,08:14:49,1019,24,,,,8571.51,0
3653120,08:15:34,08:15:34,1020,25,,,,9049.39,0
3653120,08:15:50,08:15:50,1021,26,,,,9240.32,0
3653120,08:16:26,08:16:26,8352,27,,,,9703.16,0
3653120,08:17:00,08:17:00,8355,28,,,,10056.15,
3653120,08:17:34,08:17:34,1025,29,,,,10357.79,0
3653120,08:18:13,08:18:13,1026,30,,,,10709.89,0
3653120,08:18:47,08:18:47,1027,31,,,,10999.24,0
3653120,08:19:24,08:19:24,1028,32,,,,11280.65,0
3653120,08:19:50,08:19:50,1029,33,,,,11461.77,0
3653120,08:20:42,08:20:42,1030,34,,,,11930.24,0
3653120,08:21:54,08:21:54,5488,35,,,,12566.84,0
3653120,08:22:17,08:22:17,6308,36,,,,12739.67,0
3653120,08:23:00,08:23:00,5489,37,,,,13052.02,
3653120,08:23:52,08:23:52,8217,38,,,,13447.62,0
3653120,08:24:27,08:24:27,1034,39,,,,13700.9,0
3653120,08:25:06,08:25:06,1035,40,,,,13947.21,0
3653120,08:26:11,08:26:11,1036,41,,,,14382.19,0
3653120,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
3653120,08:27:46,08:27:46,1038,43,,,,15155.62,0
3653120,08:28:27,08:28:27,1039,44,,,,15504.67,0
3653120,08:29:04,08:29:04,1040,45,,,,15878.4,0
3653120,08:29:28,08:29:28,1041,46,,,,16090.17,0
3653120,08:30:15,08:30:15,1042,47,,,,16428.23,0
3653120,08:30:36,08:30:36,1043,48,,,,16603.16,0
3653120,08:31:12,08:31:12,1044,49,,,,16895.48,0
3653120,08:32:00,08:32:00,9641,50,,1,,17340.47,
3653140,08:00:00,08:00:00,9527,1,,,1,0,
3653140,08:00:40,08:00:40,998,2,,,,334.12,0
3653140,08:01:48,08:01:48,999,3,,,,822.17,0
3653140,08:02:21,08:02:21,1000,4,,,,1086.6,0
3653140,08:02:54,08:02:54,1001,5,,,,1383.44,0
3653140,08:03:37,08:03:37,1002,6,,,,1737.56,0
3653140,08:03:51,08:03:51,1003,7,,,,1829.36,0
3653140,08:04:41,08:04:41,1004,8,,,,2258.16,0
3653140,08:05:14,08:05:14,1005,9,,,,2546.05,0
3653140,08:05:50,08:05:50,1006,10,,,,2877.87,0
3653140,08:06:59,08:06:59,1007,11,,,,3492.08,0
3653140,08:07:28,08:07:28,1008,12,,,,3746.04,0
3653140,08:07:58,08:07:58,1009,13,,,,4057.44,0
3653140,08:08:32,08:08:32,1010,14,,,,4359.74,0
3653140,08:09:07,08:09:07,1011,15,,,,4659.57,0
3653140,08:09:41,08:09:41,1012,16,,,,4953.07,0
3653140,08:09:59,08:09:59,1013,17,,,,5105.28,0
3653140,08:10:28,08:10:28,1014,18,,,,5352.23,0
3653140,08:11:00,08:11:00,1015,19,,,,5646.89,
3653140,08:12:12,08:12:12,1016,20,,,,6550.43,0
3653140,08:12:33,08:12:33,8082,21,,,,6813.55,0
3653140,08:12:56,08:12:56,1017,22,,,,7079.84,0
3653140,08:13:34,08:13:34,1018,23,,,,7601.86,0
3653140,08:14:49,08:14:49,1019,24,,,,8571.51,0
3653140,08:15:34,08:15:34,1020,25,,,,9049.39,0
3653140,08:15:50,08:15:50,1021,26,,,,9240.32,0
3653140,08:16:26,08:16:26,8352,27,,,,9703.16,0
3653140,08:17:00,08:17:00,8355,28,,,,10056.15,
3653140,08:17:34,08:17:34,1025,29,,,,10357.79,0
3653140,08:18:13,08:18:13,1026,30,,,,10709.89,0
3653140,08:18:47,08:18:47,1027,31,,,,10999.24,0
3653140,08:19:24,08:19:24,1028,32,,,,11280.65,0
3653140,08:19:50,08:19:50,1029,33,,,,11461.77,0
3653140,08:20:42,08:20:42,1030,34,,,,11930.24,0
3653140,08:21:54,08:21:54,5488,35,,,,12566.84,0
3653140,08:22:17,08:22:17,6308,36,,,,12739.67,0
3653140,08:23:00,08:23:00,5489,37,,,,13052.02,
3653140,08:23:52,08:23:52,8217,38,,,,13447.62,0
3653140,08:24:27,08:24:27,1034,39,,,,13700.9,0
3653140,08:25:06,08:25:06,1035,40,,,,13947.21,0
3653140,08:26:11,08:26:11,1036,41,,,,14382.19,0
3653140,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
3653140,08:27:46,08:27:46,1038,43,,,,15155.62,0
3653140,08:28:27,08:28:27,1039,44,,,,15504.67,0
3653140,08:29:04,08:29:04,1040,45,,,,15878.4,0
3653140,08:29:28,08:29:28,1041,46,,,,16090.17,0
3653140,08:30:15,08:30:15,1042,47,,,,16428.23,0
3653140,08:30:36,08:30:36,1043,48,,,,16603.16,0
3653140,08:31:12,08:31:12,1044,49,,,,16895.48,0
3653140,08:32:00,08:32:00,9641,50,,1,,17340.47,
368010,05:30:00,05:30:00,9527,1,,,1,0,
368010,05:30:40,05:30:40,998,2,,,,334.12,0
368010,05:31:48,05:31:48,999,3,,,,822.17,0
368010,05:32:21,05:32:21,1000,4,,,,1086.6,0
368010,05:32:54,05:32:54,1001,5,,,,1383.44,0
368010,05:33:37,05:33:37,1002,6,,,,1737.56,0
368010,05:33:51,05:33:51,1003,7,,,,1829.36,0
368010,05:34:41,05:34:41,1004,8,,,,2258.16,0
368010,05:35:14,05:35:14,1005,9,,,,2546.05,0
368010,05:35:50,05:35:50,1006,10,,,,2877.87,0
368010,05:36:59,05:36:59,1007,11,,,,3492.08,0
368010,05:37:28,05:37:28,1008,12,,,,3746.04,0
368010,05:37:58,05:37:58,1009,13,,,,4057.44,0
368010,05:38:32,05:38:32,1010,14,,,,4359.74,0
368010,05:39:07,05:39:07,1011,15,,,,4659.57,0
368010,05:39:41,05:39:41,1012,16,,,,4953.07,0
368010,05:39:59,05:39:59,1013,17,,,,5105.28,0
368010,05:40:28,05:40:28,1014,18,,,,5352.23,0
368010,05:41:00,05:41:00,1015,19,,,,5646.89,
368010,05:42:12,05:42:12,1016,20,,,,6550.43,0
368010,05:42:33,05:42:33,8082,21,,,,6813.55,0
368010,05:42:56,05:42:56,1017,22,,,,7079.84,0
368010,05:43:34,05:43:34,1018,23,,,,7601.86,0
368010,05:44:49,05:44:49,1019,24,,,,8571.51,0
368010,05:45:34,05:45:34,1020,25,,,,9049.39,0
368010,05:45:50,05:45:50,1021,26,,,,9240.32,0
368010,05:46:26,05:46:26,8352,27,,,,9703.16,0
368010,05:47:00,05:47:00,8355,28,,,,10056.15,
368010,05:47:34,05:47:34,1025,29,,,,10357.79,0
368010,05:48:13,05:48:13,1026,30,,,,10709.89,0
368010,05:48:47,05:48:47,1027,31,,,,10999.24,0
368010,05:49:24,05:49:24,1028,32,,,,11280.65,0
368010,05:49:50,05:49:50,1029,33,,,,11461.77,0
368010,05:50:42,05:50:42,1030,34,,,,11930.24,0
368010,05:51:54,05:51:54,5488,35,,,,12566.84,0
368010,05:52:17,05:52:17,6308,36,,,,12739.67,0
368010,05:53:00,05:53:00,5489,37,,,,13052.02,
368010,05:53:52,05:53:52,8217,38,,,,13447.62,0
368010,05:54:27,05:54:27,1034,39,,,,13700.9,0
368010,05:55:06,05:55:06,1035,40,,,,13947.21,0
368010,05:56:11,05:56:11,1036,41,,,,14382.19,0
368010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
368010,05:57:46,05:57:46,1038,43,,,,15155.62,0
368010,05:58:27,05:58:27,1039,44,,,,15504.67,0
368010,05:59:04,05:59:04,1040,45,,,,15878.4,0
368010,05:59:28,05:59:28,1041,46,,,,16090.17,0
368010,06:00:15,06:00:15,1042,47,,,,16428.23,0
368010,06:00:36,06:00:36,1043,48,,,,16603.16,0
368010,06:01:12,06:01:12,1044,49,,,,16895.48,0
368010,06:02:00,06:02:00,9641,50,,1,,17340.47,
368120,05:30:00,05:30:00,9527,1,,,1,0,
368120,05:30:40,05:30:40,998,2,,,,334.12,0
368120,05:31:48,05:31:48,999,3,,,,822.17,0
368120,05:32:21,05:32:21,1000,4,,,,1086.6,0
368120,05:32:54,05:32:54,1001,5,,,,1383.44,0
368120,05:33:37,05:33:37,1002,6,,,,1737.56,0
368120,05:33:51,05:33:51,1003,7,,,,1829.36,0
368120,05:34:41,05:34:41,1004,8,,,,2258.16,0
368120,05:35:14,05:35:14,1005,9,,,,2546.05,0
368120,05:35:50,05:35:50,1006,10,,,,2877.87,0
368120,05:36:59,05:36:59,1007,11,,,,3492.08,0
368120,05:37:28,05:37:28,1008,12,,,,3746.04,0
368120,05:37:58,05:37:58,1009,13,,,,4057.44,0
368120,05:38:32,05:38:32,1010,14,,,,4359.74,0
368120,05:39:07,05:39:07,1011,15,,,,4659.57,0
368120,05:39:41,05:39:41,1012,16,,,,4953.07,0
368120,05:39:59,05:39:59,1013,17,,,,5105.28,0
368120,05:40:28,05:40:28,1014,18,,,,5352.23,0
368120,05:41:00,05:41:00,1015,19,,,,5646.89,
368120,05:42:12,05:42:12,1016,20,,,,6550.43,0
368120,05:42:33,05:42:33,8082,21,,,,6813.55,0
368120,05:42:56,05:42:56,1017,22,,,,7079.84,0
368120,05:43:34,05:43:34,1018,23,,,,7601.86,0
368120,05:44:49,05:44:49,1019,24,,,,8571.51,0
368120,05:45:34,05:45:34,1020,25,,,,9049.39,0
368120,05:45:50,05:45:50,1021,26,,,,9240.32,0
368120,05:46:26,05:46:26,8352,27,,,,9703.16,0
368120,05:47:00,05:47:00,8355,28,,,,10056.15,
368120,05:47:34,05:47:34,1025,29,,,,10357.79,0
368120,05:48:13,05:48:13,1026,30,,,,10709.89,0
368120,05:48:47,05:48:47,1027,31,,,,10999.24,0
368120,05:49:24,05:49:24,1028,32,,,,11280.65,0
368120,05:49:50,05:49:50,1029,33,,,,11461.77,0
368120,05:50:42,05:50:42,1030,34,,,,11930.24,0
368120,05:51:54,05:51:54,5488,35,,,,12566.84,0
368120,05:52:17,05:52:17,6308,36,,,,12739.67,0
368120,05:53:00,05:53:00,5489,37,,,,13052.02,
368120,05:53:52,05:53:52,8217,38,,,,13447.62,0
368120,05:54:27,05:54:27,1034,39,,,,13700.9,0
368120,05:55:06,05:55:06,1035,40,,,,13947.21,0
368120,05:56:11,05:56:11,1036,41,,,,14382.19,0
368120,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
368120,05:57:46,05:57:46,1038,43,,,,15155.62,0
368120,05:58:27,05:58:27,1039,44,,,,15504.67,0
368120,05:59:04,05:59:04,1040,45,,,,15878.4,0
368120,05:59:28,05:59:28,1041,46,,,,16090.17,0
368120,06:00:15,06:00:15,1042,47,,,,16428.23,0
368120,06:00:36,06:00:36,1043,48,,,,16603.16,0
368120,06:01:12,06:01:12,1044,49,,,,16895.48,0
368120,06:02:00,06:02:00,9641,50,,1,,17340.47,
368140,05:30:00,05:30:00,9527,1,,,1,0,
368140,05:30:40,05:30:40,998,2,,,,334.12,0
368140,05:31:48,05:31:48,999,3,,,,822.17,0
368140,05:32:21,05:32:21,1000,4,,,,1086.6,0
368140,05:32:54,05:32:54,1001,5,,,,1383.44,0
368140,05:33:37,05:33:37,1002,6,,,,1737.56,0
368140,05:33:51,05:33:51,1003,7,,,,1829.36,0
368140,05:34:41,05:34:41,1004,8,,,,2258.16,0
368140,05:35:14,05:35:14,1005,9,,,,2546.05,0
368140,05:35:50,05:35:50,1006,10,,,,2877.87,0
368140,05:36:59,05:36:59,1007,11,,,,3492.08,0
368140,05:37:28,05:37:28,1008,12,,,,3746.04,0
368140,05:37:58,05:37:58,1009,13,,,,4057.44,0
368140,05:38:32,05:38:32,1010,14,,,,4359.74,0
368140,05:39:07,05:39:07,1011,15,,,,4659.57,0
368140,05:39:41,05:39:41,1012,16,,,,4953.07,0
368140,05:39:59,05:39:59,1013,17,,,,5105.28,0
368140,05:40:28,05:40:28,1014,18,,,,5352.23,0
368140,05:41:00,05:41:00,1015,19,,,,5646.89,
368140,05:42:12,05:42:12,1016,20,,,,6550.43,0
368140,05:42:33,05:42:33,8082,21,,,,6813.55,0
368140,05:42:56,05:42:56,1017,22,,,,7079.84,0
368140,05:43:34,05:43:34,1018,23,,,,7601.86,0
368140,05:44:49,05:44:49,1019,24,,,,8571.51,0
368140,05:45:34,05:45:34,1020,25,,,,9049.39,0
368140,05:45:50,05:45:50,1021,26,,,,9240.32,0
368140,05:46:26,05:46:26,8352,27,,,,9703.16,0
368140,05:47:00,05:47:00,8355,28,,,,10056.15,
368140,05:47:34,05:47:34,1025,29,,,,10357.79,0
368140,05:48:13,05:48:13,1026,30,,,,10709.89,0
368140,05:48:47,05:48:47,1027,31,,,,10999.24,0
368140,05:49:24,05:49:24,1028,32,,,,11280.65,0
368140,05:49:50,05:49:50,1029,33,,,,11461.77,0
368140,05:50:42,05:50:42,1030,34,,,,11930.24,0
368140,05:51:54,05:51:54,5488,35,,,,12566.84,0
368140,05:52:17,05:52:17,6308,36,,,,12739.67,0
368140,05:53:00,05:53:00,5489,37,,,,13052.02,
368140,05:53:52,05:53:52,8217,38,,,,13447.62,0
368140,05:54:27,05:54:27,1034,39,,,,13700.9,0
368140,05:55:06,05:55:06,1035,40,,,,13947.21,0
368140,05:56:11,05:56:11,1036,41,,,,14382.19,0
368140,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
368140,05:57:46,05:57:46,1038,43,,,,15155.62,0
368140,05:58:27,05:58:27,1039,44,,,,15504.67,0
368140,05:59:04,05:59:04,1040,45,,,,15878.4,0
368140,05:59:28,05:59:28,1041,46,,,,16090.17,0
368140,06:00:15,06:00:15,1042,47,,,,16428.23,0
368140,06:00:36,06:00:36,1043,48,,,,16603.16,0
368140,06:01:12,06:01:12,1044,49,,,,16895.48,0
368140,06:02:00,06:02:00,9641,50,,1,,17340.47,
3765020,05:20:00,05:20:00,9527,1,,,1,0,
3765020,05:20:47,05:20:47,998,2,,,,334.12,0
3765020,05:22:07,05:22:07,999,3,,,,822.17,0
3765020,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765020,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765020,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765020,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765020,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765020,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765020,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765020,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765020,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765020,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765020,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765020,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765020,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765020,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765020,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765020,05:33:00,05:33:00,1015,19,,,,5646.89,
3765020,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765020,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765020,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765020,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765020,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765020,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765020,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765020,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765020,05:39:00,05:39:00,8355,28,,,,10056.15,
3765020,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765020,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765020,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765020,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765020,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765020,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765020,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765020,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765020,05:44:00,05:44:00,5489,37,,,,13052.02,
3765020,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765020,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765020,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765020,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765020,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765020,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765020,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765020,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765020,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765020,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765020,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765020,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765030,05:20:00,05:20:00,9527,1,,,1,0,
3765030,05:20:47,05:20:47,998,2,,,,334.12,0
3765030,05:22:07,05:22:07,999,3,,,,822.17,0
3765030,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765030,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765030,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765030,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765030,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765030,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765030,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765030,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765030,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765030,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765030,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765030,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765030,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765030,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765030,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765030,05:33:00,05:33:00,1015,19,,,,5646.89,
3765030,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765030,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765030,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765030,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765030,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765030,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765030,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765030,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765030,05:39:00,05:39:00,8355,28,,,,10056.15,
3765030,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765030,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765030,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765030,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765030,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765030,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765030,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765030,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765030,05:44:00,05:44:00,5489,37,,,,13052.02,
3765030,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765030,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765030,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765030,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765030,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765030,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765030,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765030,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765030,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765030,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765030,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765030,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765040,05:20:00,05:20:00,9527,1,,,1,0,
3765040,05:20:47,05:20:47,998,2,,,,334.12,0
3765040,05:22:07,05:22:07,999,3,,,,822.17,0
3765040,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765040,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765040,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765040,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765040,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765040,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765040,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765040,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765040,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765040,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765040,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765040,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765040,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765040,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765040,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765040,05:33:00,05:33:00,1015,19,,,,5646.89,
3765040,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765040,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765040,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765040,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765040,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765040,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765040,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765040,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765040,05:39:00,05:39:00,8355,28,,,,10056.15,
3765040,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765040,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765040,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765040,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765040,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765040,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765040,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765040,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765040,05:44:00,05:44:00,5489,37,,,,13052.02,
3765040,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765040,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765040,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765040,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765040,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765040,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765040,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765040,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765040,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765040,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765040,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765040,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765050,05:20:00,05:20:00,9527,1,,,1,0,
3765050,05:20:47,05:20:47,998,2,,,,334.12,0
3765050,05:22:07,05:22:07,999,3,,,,822.17,0
3765050,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765050,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765050,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765050,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765050,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765050,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765050,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765050,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765050,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765050,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765050,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765050,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765050,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765050,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765050,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765050,05:33:00,05:33:00,1015,19,,,,5646.89,
3765050,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765050,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765050,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765050,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765050,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765050,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765050,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765050,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765050,05:39:00,05:39:00,8355,28,,,,10056.15,
3765050,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765050,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765050,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765050,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765050,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765050,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765050,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765050,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765050,05:44:00,05:44:00,5489,37,,,,13052.02,
3765050,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765050,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765050,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765050,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765050,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765050,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765050,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765050,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765050,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765050,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765050,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765050,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765060,05:20:00,05:20:00,9527,1,,,1,0,
3765060,05:20:47,05:20:47,998,2,,,,334.12,0
3765060,05:22:07,05:22:07,999,3,,,,822.17,0
3765060,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765060,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765060,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765060,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765060,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765060,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765060,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765060,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765060,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765060,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765060,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765060,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765060,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765060,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765060,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765060,05:33:00,05:33:00,1015,19,,,,5646.89,
3765060,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765060,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765060,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765060,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765060,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765060,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765060,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765060,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765060,05:39:00,05:39:00,8355,28,,,,10056.15,
3765060,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765060,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765060,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765060,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765060,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765060,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765060,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765060,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765060,05:44:00,05:44:00,5489,37,,,,13052.02,
3765060,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765060,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765060,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765060,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765060,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765060,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765060,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765060,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765060,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765060,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765060,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765060,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765080,05:20:00,05:20:00,9527,1,,,1,0,
3765080,05:20:47,05:20:47,998,2,,,,334.12,0
3765080,05:22:07,05:22:07,999,3,,,,822.17,0
3765080,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765080,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765080,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765080,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765080,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765080,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765080,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765080,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765080,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765080,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765080,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765080,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765080,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765080,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765080,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765080,05:33:00,05:33:00,1015,19,,,,5646.89,
3765080,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765080,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765080,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765080,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765080,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765080,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765080,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765080,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765080,05:39:00,05:39:00,8355,28,,,,10056.15,
3765080,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765080,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765080,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765080,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765080,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765080,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765080,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765080,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765080,05:44:00,05:44:00,5489,37,,,,13052.02,
3765080,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765080,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765080,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765080,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765080,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765080,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765080,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765080,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765080,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765080,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765080,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765080,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765080,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765090,05:20:00,05:20:00,9527,1,,,1,0,
3765090,05:20:47,05:20:47,998,2,,,,334.12,0
3765090,05:22:07,05:22:07,999,3,,,,822.17,0
3765090,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765090,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765090,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765090,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765090,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765090,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765090,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765090,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765090,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765090,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765090,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765090,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765090,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765090,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765090,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765090,05:33:00,05:33:00,1015,19,,,,5646.89,
3765090,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765090,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765090,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765090,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765090,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765090,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765090,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765090,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765090,05:39:00,05:39:00,8355,28,,,,10056.15,
3765090,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765090,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765090,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765090,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765090,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765090,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765090,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765090,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765090,05:44:00,05:44:00,5489,37,,,,13052.02,
3765090,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765090,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765090,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765090,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765090,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765090,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765090,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765090,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765090,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765090,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765090,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765090,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765090,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765100,05:20:00,05:20:00,9527,1,,,1,0,
3765100,05:20:47,05:20:47,998,2,,,,334.12,0
3765100,05:22:07,05:22:07,999,3,,,,822.17,0
3765100,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765100,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765100,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765100,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765100,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765100,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765100,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765100,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765100,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765100,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765100,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765100,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765100,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765100,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765100,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765100,05:33:00,05:33:00,1015,19,,,,5646.89,
3765100,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765100,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765100,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765100,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765100,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765100,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765100,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765100,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765100,05:39:00,05:39:00,8355,28,,,,10056.15,
3765100,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765100,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765100,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765100,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765100,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765100,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765100,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765100,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765100,05:44:00,05:44:00,5489,37,,,,13052.02,
3765100,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765100,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765100,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765100,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765100,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765100,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765100,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765100,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765100,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765100,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765100,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765100,05:50:00,05:50:00,9641,50,,1,,17340.47,
3765130,05:20:00,05:20:00,9527,1,,,1,0,
3765130,05:20:47,05:20:47,998,2,,,,334.12,0
3765130,05:22:07,05:22:07,999,3,,,,822.17,0
3765130,05:22:47,05:22:47,1000,4,,,,1086.6,0
3765130,05:23:26,05:23:26,1001,5,,,,1383.44,0
3765130,05:24:17,05:24:17,1002,6,,,,1737.56,0
3765130,05:24:33,05:24:33,1003,7,,,,1829.36,0
3765130,05:25:32,05:25:32,1004,8,,,,2258.16,0
3765130,05:26:11,05:26:11,1005,9,,,,2546.05,0
3765130,05:26:53,05:26:53,1006,10,,,,2877.87,0
3765130,05:28:15,05:28:15,1007,11,,,,3492.08,0
3765130,05:28:49,05:28:49,1008,12,,,,3746.04,0
3765130,05:29:25,05:29:25,1009,13,,,,4057.44,0
3765130,05:30:05,05:30:05,1010,14,,,,4359.74,0
3765130,05:30:46,05:30:46,1011,15,,,,4659.57,0
3765130,05:31:27,05:31:27,1012,16,,,,4953.07,0
3765130,05:31:48,05:31:48,1013,17,,,,5105.28,0
3765130,05:32:22,05:32:22,1014,18,,,,5352.23,0
3765130,05:33:00,05:33:00,1015,19,,,,5646.89,
3765130,05:34:12,05:34:12,1016,20,,,,6550.43,0
3765130,05:34:33,05:34:33,8082,21,,,,6813.55,0
3765130,05:34:56,05:34:56,1017,22,,,,7079.84,0
3765130,05:35:34,05:35:34,1018,23,,,,7601.86,0
3765130,05:36:49,05:36:49,1019,24,,,,8571.51,0
3765130,05:37:34,05:37:34,1020,25,,,,9049.39,0
3765130,05:37:50,05:37:50,1021,26,,,,9240.32,0
3765130,05:38:26,05:38:26,8352,27,,,,9703.16,0
3765130,05:39:00,05:39:00,8355,28,,,,10056.15,
3765130,05:39:28,05:39:28,1025,29,,,,10357.79,0
3765130,05:40:01,05:40:01,1026,30,,,,10709.89,0
3765130,05:40:29,05:40:29,1027,31,,,,10999.24,0
3765130,05:41:00,05:41:00,1028,32,,,,11280.65,0
3765130,05:41:21,05:41:21,1029,33,,,,11461.77,0
3765130,05:42:05,05:42:05,1030,34,,,,11930.24,0
3765130,05:43:05,05:43:05,5488,35,,,,12566.84,0
3765130,05:43:24,05:43:24,6308,36,,,,12739.67,0
3765130,05:44:00,05:44:00,5489,37,,,,13052.02,
3765130,05:44:34,05:44:34,8217,38,,,,13447.62,0
3765130,05:44:58,05:44:58,1034,39,,,,13700.9,0
3765130,05:45:24,05:45:24,1035,40,,,,13947.21,0
3765130,05:46:07,05:46:07,1036,41,,,,14382.19,0
3765130,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
3765130,05:47:11,05:47:11,1038,43,,,,15155.62,0
3765130,05:47:38,05:47:38,1039,44,,,,15504.67,0
3765130,05:48:02,05:48:02,1040,45,,,,15878.4,0
3765130,05:48:19,05:48:19,1041,46,,,,16090.17,0
3765130,05:48:50,05:48:50,1042,47,,,,16428.23,0
3765130,05:49:04,05:49:04,1043,48,,,,16603.16,0
3765130,05:49:28,05:49:28,1044,49,,,,16895.48,0
3765130,05:50:00,05:50:00,9641,50,,1,,17340.47,
3944020,07:05:00,07:05:00,1066,1,,,1,0,
3944020,07:06:00,07:06:00,1067,2,,,,436.74,
3944020,07:06:35,07:06:35,1068,3,,,,745.83,0
3944020,07:06:54,07:06:54,1069,4,,,,853.95,0
3944020,07:07:10,07:07:10,1070,5,,,,967.07,0
3944020,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944020,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944020,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944020,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944020,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944020,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944020,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944020,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944020,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944020,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944020,07:15:00,07:15:00,5489,16,,,,4320.36,
3944020,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944020,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944020,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944020,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944020,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944020,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944020,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944020,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944020,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944020,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944020,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944020,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944030,07:05:00,07:05:00,1066,1,,,1,0,
3944030,07:06:00,07:06:00,1067,2,,,,436.74,
3944030,07:06:35,07:06:35,1068,3,,,,745.83,0
3944030,07:06:54,07:06:54,1069,4,,,,853.95,0
3944030,07:07:10,07:07:10,1070,5,,,,967.07,0
3944030,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944030,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944030,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944030,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944030,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944030,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944030,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944030,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944030,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944030,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944030,07:15:00,07:15:00,5489,16,,,,4320.36,
3944030,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944030,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944030,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944030,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944030,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944030,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944030,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944030,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944030,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944030,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944030,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944030,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944040,07:05:00,07:05:00,1066,1,,,1,0,
3944040,07:06:00,07:06:00,1067,2,,,,436.74,
3944040,07:06:35,07:06:35,1068,3,,,,745.83,0
3944040,07:06:54,07:06:54,1069,4,,,,853.95,0
3944040,07:07:10,07:07:10,1070,5,,,,967.07,0
3944040,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944040,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944040,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944040,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944040,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944040,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944040,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944040,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944040,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944040,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944040,07:15:00,07:15:00,5489,16,,,,4320.36,
3944040,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944040,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944040,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944040,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944040,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944040,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944040,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944040,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944040,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944040,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944040,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944040,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944050,07:05:00,07:05:00,1066,1,,,1,0,
3944050,07:06:00,07:06:00,1067,2,,,,436.74,
3944050,07:06:35,07:06:35,1068,3,,,,745.83,0
3944050,07:06:54,07:06:54,1069,4,,,,853.95,0
3944050,07:07:10,07:07:10,1070,5,,,,967.07,0
3944050,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944050,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944050,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944050,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944050,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944050,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944050,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944050,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944050,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944050,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944050,07:15:00,07:15:00,5489,16,,,,4320.36,
3944050,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944050,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944050,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944050,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944050,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944050,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944050,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944050,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944050,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944050,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944050,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944050,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944060,07:05:00,07:05:00,1066,1,,,1,0,
3944060,07:06:00,07:06:00,1067,2,,,,436.74,
3944060,07:06:35,07:06:35,1068,3,,,,745.83,0
3944060,07:06:54,07:06:54,1069,4,,,,853.95,0
3944060,07:07:10,07:07:10,1070,5,,,,967.07,0
3944060,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944060,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944060,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944060,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944060,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944060,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944060,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944060,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944060,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944060,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944060,07:15:00,07:15:00,5489,16,,,,4320.36,
3944060,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944060,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944060,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944060,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944060,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944060,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944060,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944060,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944060,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944060,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944060,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944060,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944080,07:05:00,07:05:00,1066,1,,,1,0,
3944080,07:06:00,07:06:00,1067,2,,,,436.74,
3944080,07:06:35,07:06:35,1068,3,,,,745.83,0
3944080,07:06:54,07:06:54,1069,4,,,,853.95,0
3944080,07:07:10,07:07:10,1070,5,,,,967.07,0
3944080,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944080,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944080,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944080,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944080,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944080,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944080,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944080,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944080,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944080,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944080,07:15:00,07:15:00,5489,16,,,,4320.36,
3944080,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944080,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944080,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944080,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944080,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944080,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944080,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944080,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944080,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944080,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944080,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944080,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944080,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944090,07:05:00,07:05:00,1066,1,,,1,0,
3944090,07:06:00,07:06:00,1067,2,,,,436.74,
3944090,07:06:35,07:06:35,1068,3,,,,745.83,0
3944090,07:06:54,07:06:54,1069,4,,,,853.95,0
3944090,07:07:10,07:07:10,1070,5,,,,967.07,0
3944090,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944090,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944090,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944090,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944090,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944090,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944090,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944090,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944090,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944090,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944090,07:15:00,07:15:00,5489,16,,,,4320.36,
3944090,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944090,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944090,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944090,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944090,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944090,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944090,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944090,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944090,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944090,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944090,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944090,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944090,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944100,07:05:00,07:05:00,1066,1,,,1,0,
3944100,07:06:00,07:06:00,1067,2,,,,436.74,
3944100,07:06:35,07:06:35,1068,3,,,,745.83,0
3944100,07:06:54,07:06:54,1069,4,,,,853.95,0
3944100,07:07:10,07:07:10,1070,5,,,,967.07,0
3944100,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944100,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944100,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944100,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944100,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944100,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944100,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944100,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944100,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944100,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944100,07:15:00,07:15:00,5489,16,,,,4320.36,
3944100,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944100,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944100,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944100,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944100,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944100,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944100,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944100,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944100,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944100,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944100,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944100,07:25:00,07:25:00,9641,29,,1,,8610.53,
3944130,07:05:00,07:05:00,1066,1,,,1,0,
3944130,07:06:00,07:06:00,1067,2,,,,436.74,
3944130,07:06:35,07:06:35,1068,3,,,,745.83,0
3944130,07:06:54,07:06:54,1069,4,,,,853.95,0
3944130,07:07:10,07:07:10,1070,5,,,,967.07,0
3944130,07:07:42,07:07:42,1071,6,,,,1206.75,0
3944130,07:08:34,07:08:34,1072,7,,,,1565.67,0
3944130,07:09:01,07:09:01,1073,8,,,,1755.05,0
3944130,07:09:35,07:09:35,1026,9,,,,1978.23,0
3944130,07:10:13,07:10:13,1027,10,,,,2267.58,0
3944130,07:10:55,07:10:55,1028,11,,,,2548.99,0
3944130,07:11:24,07:11:24,1029,12,,,,2730.11,0
3944130,07:12:24,07:12:24,1030,13,,,,3198.58,0
3944130,07:13:46,07:13:46,5488,14,,,,3835.18,0
3944130,07:14:11,07:14:11,6308,15,,,,4008.01,0
3944130,07:15:00,07:15:00,5489,16,,,,4320.36,
3944130,07:15:58,07:15:58,8217,17,,,,4715.96,0
3944130,07:16:37,07:16:37,1034,18,,,,4969.24,0
3944130,07:17:20,07:17:20,1035,19,,,,5215.55,0
3944130,07:18:31,07:18:31,1036,20,,,,5650.53,0
3944130,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
3944130,07:20:17,07:20:17,1038,22,,,,6423.96,0
3944130,07:21:02,07:21:02,1039,23,,,,6773.01,0
3944130,07:21:43,07:21:43,1040,24,,,,7146.74,0
3944130,07:22:10,07:22:10,1041,25,,,,7358.51,0
3944130,07:23:02,07:23:02,1042,26,,,,7696.57,0
3944130,07:23:25,07:23:25,1043,27,,,,7871.5,0
3944130,07:24:05,07:24:05,1044,28,,,,8163.82,0
3944130,07:25:00,07:25:00,9641,29,,1,,8610.53,
3961020,24:26:00,24:26:00,9527,1,,,1,0,
3961020,24:26:47,24:26:47,998,2,,,,334.12,0
3961020,24:28:07,24:28:07,999,3,,,,822.17,0
3961020,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961020,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961020,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961020,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961020,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961020,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961020,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961020,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961020,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961020,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961020,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961020,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961020,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961020,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961020,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961020,24:39:00,24:39:00,1015,19,,,,5646.89,
3961020,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961020,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961020,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961020,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961020,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961020,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961020,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961020,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961020,24:45:00,24:45:00,8355,28,,,,10056.15,
3961020,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961020,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961020,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961020,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961020,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961020,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961020,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961020,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961020,24:50:00,24:50:00,5489,37,,,,13052.02,
3961020,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961020,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961020,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961020,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961020,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961020,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961020,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961020,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961020,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961020,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961020,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961020,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961030,24:26:00,24:26:00,9527,1,,,1,0,
3961030,24:26:47,24:26:47,998,2,,,,334.12,0
3961030,24:28:07,24:28:07,999,3,,,,822.17,0
3961030,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961030,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961030,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961030,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961030,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961030,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961030,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961030,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961030,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961030,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961030,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961030,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961030,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961030,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961030,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961030,24:39:00,24:39:00,1015,19,,,,5646.89,
3961030,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961030,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961030,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961030,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961030,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961030,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961030,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961030,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961030,24:45:00,24:45:00,8355,28,,,,10056.15,
3961030,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961030,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961030,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961030,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961030,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961030,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961030,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961030,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961030,24:50:00,24:50:00,5489,37,,,,13052.02,
3961030,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961030,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961030,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961030,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961030,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961030,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961030,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961030,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961030,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961030,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961030,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961030,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961040,24:26:00,24:26:00,9527,1,,,1,0,
3961040,24:26:47,24:26:47,998,2,,,,334.12,0
3961040,24:28:07,24:28:07,999,3,,,,822.17,0
3961040,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961040,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961040,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961040,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961040,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961040,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961040,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961040,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961040,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961040,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961040,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961040,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961040,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961040,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961040,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961040,24:39:00,24:39:00,1015,19,,,,5646.89,
3961040,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961040,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961040,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961040,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961040,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961040,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961040,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961040,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961040,24:45:00,24:45:00,8355,28,,,,10056.15,
3961040,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961040,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961040,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961040,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961040,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961040,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961040,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961040,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961040,24:50:00,24:50:00,5489,37,,,,13052.02,
3961040,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961040,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961040,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961040,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961040,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961040,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961040,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961040,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961040,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961040,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961040,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961040,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961050,24:26:00,24:26:00,9527,1,,,1,0,
3961050,24:26:47,24:26:47,998,2,,,,334.12,0
3961050,24:28:07,24:28:07,999,3,,,,822.17,0
3961050,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961050,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961050,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961050,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961050,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961050,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961050,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961050,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961050,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961050,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961050,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961050,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961050,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961050,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961050,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961050,24:39:00,24:39:00,1015,19,,,,5646.89,
3961050,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961050,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961050,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961050,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961050,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961050,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961050,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961050,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961050,24:45:00,24:45:00,8355,28,,,,10056.15,
3961050,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961050,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961050,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961050,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961050,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961050,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961050,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961050,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961050,24:50:00,24:50:00,5489,37,,,,13052.02,
3961050,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961050,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961050,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961050,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961050,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961050,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961050,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961050,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961050,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961050,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961050,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961050,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961060,24:26:00,24:26:00,9527,1,,,1,0,
3961060,24:26:47,24:26:47,998,2,,,,334.12,0
3961060,24:28:07,24:28:07,999,3,,,,822.17,0
3961060,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961060,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961060,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961060,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961060,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961060,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961060,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961060,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961060,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961060,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961060,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961060,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961060,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961060,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961060,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961060,24:39:00,24:39:00,1015,19,,,,5646.89,
3961060,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961060,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961060,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961060,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961060,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961060,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961060,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961060,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961060,24:45:00,24:45:00,8355,28,,,,10056.15,
3961060,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961060,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961060,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961060,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961060,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961060,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961060,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961060,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961060,24:50:00,24:50:00,5489,37,,,,13052.02,
3961060,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961060,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961060,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961060,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961060,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961060,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961060,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961060,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961060,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961060,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961060,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961060,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961080,24:26:00,24:26:00,9527,1,,,1,0,
3961080,24:26:47,24:26:47,998,2,,,,334.12,0
3961080,24:28:07,24:28:07,999,3,,,,822.17,0
3961080,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961080,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961080,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961080,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961080,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961080,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961080,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961080,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961080,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961080,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961080,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961080,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961080,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961080,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961080,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961080,24:39:00,24:39:00,1015,19,,,,5646.89,
3961080,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961080,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961080,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961080,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961080,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961080,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961080,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961080,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961080,24:45:00,24:45:00,8355,28,,,,10056.15,
3961080,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961080,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961080,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961080,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961080,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961080,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961080,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961080,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961080,24:50:00,24:50:00,5489,37,,,,13052.02,
3961080,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961080,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961080,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961080,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961080,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961080,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961080,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961080,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961080,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961080,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961080,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961080,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961080,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961090,24:26:00,24:26:00,9527,1,,,1,0,
3961090,24:26:47,24:26:47,998,2,,,,334.12,0
3961090,24:28:07,24:28:07,999,3,,,,822.17,0
3961090,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961090,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961090,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961090,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961090,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961090,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961090,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961090,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961090,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961090,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961090,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961090,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961090,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961090,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961090,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961090,24:39:00,24:39:00,1015,19,,,,5646.89,
3961090,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961090,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961090,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961090,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961090,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961090,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961090,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961090,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961090,24:45:00,24:45:00,8355,28,,,,10056.15,
3961090,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961090,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961090,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961090,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961090,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961090,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961090,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961090,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961090,24:50:00,24:50:00,5489,37,,,,13052.02,
3961090,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961090,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961090,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961090,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961090,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961090,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961090,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961090,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961090,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961090,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961090,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961090,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961090,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961100,24:26:00,24:26:00,9527,1,,,1,0,
3961100,24:26:47,24:26:47,998,2,,,,334.12,0
3961100,24:28:07,24:28:07,999,3,,,,822.17,0
3961100,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961100,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961100,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961100,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961100,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961100,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961100,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961100,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961100,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961100,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961100,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961100,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961100,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961100,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961100,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961100,24:39:00,24:39:00,1015,19,,,,5646.89,
3961100,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961100,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961100,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961100,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961100,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961100,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961100,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961100,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961100,24:45:00,24:45:00,8355,28,,,,10056.15,
3961100,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961100,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961100,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961100,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961100,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961100,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961100,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961100,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961100,24:50:00,24:50:00,5489,37,,,,13052.02,
3961100,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961100,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961100,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961100,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961100,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961100,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961100,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961100,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961100,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961100,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961100,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961100,24:59:00,24:59:00,9641,50,,1,,17340.47,
3961130,24:26:00,24:26:00,9527,1,,,1,0,
3961130,24:26:47,24:26:47,998,2,,,,334.12,0
3961130,24:28:07,24:28:07,999,3,,,,822.17,0
3961130,24:28:47,24:28:47,1000,4,,,,1086.6,0
3961130,24:29:26,24:29:26,1001,5,,,,1383.44,0
3961130,24:30:17,24:30:17,1002,6,,,,1737.56,0
3961130,24:30:33,24:30:33,1003,7,,,,1829.36,0
3961130,24:31:32,24:31:32,1004,8,,,,2258.16,0
3961130,24:32:11,24:32:11,1005,9,,,,2546.05,0
3961130,24:32:53,24:32:53,1006,10,,,,2877.87,0
3961130,24:34:15,24:34:15,1007,11,,,,3492.08,0
3961130,24:34:49,24:34:49,1008,12,,,,3746.04,0
3961130,24:35:25,24:35:25,1009,13,,,,4057.44,0
3961130,24:36:05,24:36:05,1010,14,,,,4359.74,0
3961130,24:36:46,24:36:46,1011,15,,,,4659.57,0
3961130,24:37:27,24:37:27,1012,16,,,,4953.07,0
3961130,24:37:48,24:37:48,1013,17,,,,5105.28,0
3961130,24:38:22,24:38:22,1014,18,,,,5352.23,0
3961130,24:39:00,24:39:00,1015,19,,,,5646.89,
3961130,24:40:12,24:40:12,1016,20,,,,6550.43,0
3961130,24:40:33,24:40:33,8082,21,,,,6813.55,0
3961130,24:40:56,24:40:56,1017,22,,,,7079.84,0
3961130,24:41:34,24:41:34,1018,23,,,,7601.86,0
3961130,24:42:49,24:42:49,1019,24,,,,8571.51,0
3961130,24:43:34,24:43:34,1020,25,,,,9049.39,0
3961130,24:43:50,24:43:50,1021,26,,,,9240.32,0
3961130,24:44:26,24:44:26,8352,27,,,,9703.16,0
3961130,24:45:00,24:45:00,8355,28,,,,10056.15,
3961130,24:45:28,24:45:28,1025,29,,,,10357.79,0
3961130,24:46:01,24:46:01,1026,30,,,,10709.89,0
3961130,24:46:29,24:46:29,1027,31,,,,10999.24,0
3961130,24:47:00,24:47:00,1028,32,,,,11280.65,0
3961130,24:47:21,24:47:21,1029,33,,,,11461.77,0
3961130,24:48:05,24:48:05,1030,34,,,,11930.24,0
3961130,24:49:05,24:49:05,5488,35,,,,12566.84,0
3961130,24:49:24,24:49:24,6308,36,,,,12739.67,0
3961130,24:50:00,24:50:00,5489,37,,,,13052.02,
3961130,24:50:52,24:50:52,8217,38,,,,13447.62,0
3961130,24:51:27,24:51:27,1034,39,,,,13700.9,0
3961130,24:52:06,24:52:06,1035,40,,,,13947.21,0
3961130,24:53:11,24:53:11,1036,41,,,,14382.19,0
3961130,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
3961130,24:54:46,24:54:46,1038,43,,,,15155.62,0
3961130,24:55:27,24:55:27,1039,44,,,,15504.67,0
3961130,24:56:04,24:56:04,1040,45,,,,15878.4,0
3961130,24:56:28,24:56:28,1041,46,,,,16090.17,0
3961130,24:57:15,24:57:15,1042,47,,,,16428.23,0
3961130,24:57:36,24:57:36,1043,48,,,,16603.16,0
3961130,24:58:12,24:58:12,1044,49,,,,16895.48,0
3961130,24:59:00,24:59:00,9641,50,,1,,17340.47,
4047020,05:47:00,05:47:00,1066,1,,,1,0,
4047020,05:48:00,05:48:00,1067,2,,,,436.74,
4047020,05:48:35,05:48:35,1068,3,,,,745.83,0
4047020,05:48:54,05:48:54,1069,4,,,,853.95,0
4047020,05:49:10,05:49:10,1070,5,,,,967.07,0
4047020,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047020,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047020,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047020,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047020,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047020,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047020,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047020,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047020,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047020,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047020,05:57:00,05:57:00,5489,16,,,,4320.36,
4047020,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047020,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047020,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047020,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047020,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047020,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047020,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047020,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047020,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047020,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047020,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047020,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047030,05:47:00,05:47:00,1066,1,,,1,0,
4047030,05:48:00,05:48:00,1067,2,,,,436.74,
4047030,05:48:35,05:48:35,1068,3,,,,745.83,0
4047030,05:48:54,05:48:54,1069,4,,,,853.95,0
4047030,05:49:10,05:49:10,1070,5,,,,967.07,0
4047030,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047030,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047030,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047030,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047030,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047030,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047030,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047030,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047030,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047030,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047030,05:57:00,05:57:00,5489,16,,,,4320.36,
4047030,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047030,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047030,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047030,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047030,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047030,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047030,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047030,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047030,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047030,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047030,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047030,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047040,05:47:00,05:47:00,1066,1,,,1,0,
4047040,05:48:00,05:48:00,1067,2,,,,436.74,
4047040,05:48:35,05:48:35,1068,3,,,,745.83,0
4047040,05:48:54,05:48:54,1069,4,,,,853.95,0
4047040,05:49:10,05:49:10,1070,5,,,,967.07,0
4047040,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047040,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047040,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047040,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047040,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047040,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047040,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047040,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047040,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047040,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047040,05:57:00,05:57:00,5489,16,,,,4320.36,
4047040,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047040,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047040,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047040,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047040,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047040,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047040,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047040,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047040,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047040,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047040,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047040,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047050,05:47:00,05:47:00,1066,1,,,1,0,
4047050,05:48:00,05:48:00,1067,2,,,,436.74,
4047050,05:48:35,05:48:35,1068,3,,,,745.83,0
4047050,05:48:54,05:48:54,1069,4,,,,853.95,0
4047050,05:49:10,05:49:10,1070,5,,,,967.07,0
4047050,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047050,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047050,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047050,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047050,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047050,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047050,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047050,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047050,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047050,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047050,05:57:00,05:57:00,5489,16,,,,4320.36,
4047050,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047050,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047050,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047050,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047050,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047050,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047050,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047050,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047050,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047050,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047050,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047050,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047060,05:47:00,05:47:00,1066,1,,,1,0,
4047060,05:48:00,05:48:00,1067,2,,,,436.74,
4047060,05:48:35,05:48:35,1068,3,,,,745.83,0
4047060,05:48:54,05:48:54,1069,4,,,,853.95,0
4047060,05:49:10,05:49:10,1070,5,,,,967.07,0
4047060,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047060,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047060,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047060,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047060,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047060,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047060,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047060,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047060,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047060,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047060,05:57:00,05:57:00,5489,16,,,,4320.36,
4047060,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047060,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047060,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047060,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047060,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047060,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047060,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047060,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047060,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047060,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047060,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047060,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047080,05:47:00,05:47:00,1066,1,,,1,0,
4047080,05:48:00,05:48:00,1067,2,,,,436.74,
4047080,05:48:35,05:48:35,1068,3,,,,745.83,0
4047080,05:48:54,05:48:54,1069,4,,,,853.95,0
4047080,05:49:10,05:49:10,1070,5,,,,967.07,0
4047080,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047080,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047080,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047080,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047080,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047080,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047080,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047080,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047080,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047080,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047080,05:57:00,05:57:00,5489,16,,,,4320.36,
4047080,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047080,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047080,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047080,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047080,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047080,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047080,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047080,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047080,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047080,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047080,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047080,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047080,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047090,05:47:00,05:47:00,1066,1,,,1,0,
4047090,05:48:00,05:48:00,1067,2,,,,436.74,
4047090,05:48:35,05:48:35,1068,3,,,,745.83,0
4047090,05:48:54,05:48:54,1069,4,,,,853.95,0
4047090,05:49:10,05:49:10,1070,5,,,,967.07,0
4047090,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047090,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047090,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047090,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047090,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047090,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047090,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047090,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047090,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047090,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047090,05:57:00,05:57:00,5489,16,,,,4320.36,
4047090,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047090,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047090,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047090,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047090,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047090,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047090,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047090,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047090,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047090,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047090,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047090,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047090,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047100,05:47:00,05:47:00,1066,1,,,1,0,
4047100,05:48:00,05:48:00,1067,2,,,,436.74,
4047100,05:48:35,05:48:35,1068,3,,,,745.83,0
4047100,05:48:54,05:48:54,1069,4,,,,853.95,0
4047100,05:49:10,05:49:10,1070,5,,,,967.07,0
4047100,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047100,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047100,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047100,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047100,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047100,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047100,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047100,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047100,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047100,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047100,05:57:00,05:57:00,5489,16,,,,4320.36,
4047100,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047100,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047100,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047100,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047100,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047100,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047100,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047100,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047100,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047100,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047100,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047100,06:07:00,06:07:00,9641,29,,1,,8610.53,
4047130,05:47:00,05:47:00,1066,1,,,1,0,
4047130,05:48:00,05:48:00,1067,2,,,,436.74,
4047130,05:48:35,05:48:35,1068,3,,,,745.83,0
4047130,05:48:54,05:48:54,1069,4,,,,853.95,0
4047130,05:49:10,05:49:10,1070,5,,,,967.07,0
4047130,05:49:42,05:49:42,1071,6,,,,1206.75,0
4047130,05:50:34,05:50:34,1072,7,,,,1565.67,0
4047130,05:51:01,05:51:01,1073,8,,,,1755.05,0
4047130,05:51:35,05:51:35,1026,9,,,,1978.23,0
4047130,05:52:13,05:52:13,1027,10,,,,2267.58,0
4047130,05:52:55,05:52:55,1028,11,,,,2548.99,0
4047130,05:53:24,05:53:24,1029,12,,,,2730.11,0
4047130,05:54:24,05:54:24,1030,13,,,,3198.58,0
4047130,05:55:46,05:55:46,5488,14,,,,3835.18,0
4047130,05:56:11,05:56:11,6308,15,,,,4008.01,0
4047130,05:57:00,05:57:00,5489,16,,,,4320.36,
4047130,05:57:58,05:57:58,8217,17,,,,4715.96,0
4047130,05:58:37,05:58:37,1034,18,,,,4969.24,0
4047130,05:59:20,05:59:20,1035,19,,,,5215.55,0
4047130,06:00:31,06:00:31,1036,20,,,,5650.53,0
4047130,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
4047130,06:02:17,06:02:17,1038,22,,,,6423.96,0
4047130,06:03:02,06:03:02,1039,23,,,,6773.01,0
4047130,06:03:43,06:03:43,1040,24,,,,7146.74,0
4047130,06:04:10,06:04:10,1041,25,,,,7358.51,0
4047130,06:05:02,06:05:02,1042,26,,,,7696.57,0
4047130,06:05:25,06:05:25,1043,27,,,,7871.5,0
4047130,06:06:05,06:06:05,1044,28,,,,8163.82,0
4047130,06:07:00,06:07:00,9641,29,,1,,8610.53,
4181020,12:26:00,12:26:00,9527,1,,,1,0,
4181020,12:27:06,12:27:06,998,2,,,,334.12,0
4181020,12:28:57,12:28:57,999,3,,,,822.17,0
4181020,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181020,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181020,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181020,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181020,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181020,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181020,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181020,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181020,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181020,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181020,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181020,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181020,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181020,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181020,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181020,12:44:00,12:44:00,1015,19,,,,5646.89,
4181020,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181020,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181020,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181020,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181020,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181020,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181020,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181020,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181020,12:51:00,12:51:00,8355,28,,,,10056.15,
4181020,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181020,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181020,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181020,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181020,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181020,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181020,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181020,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181020,12:59:00,12:59:00,5489,37,,,,13052.02,
4181020,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181020,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181020,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181020,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181020,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181020,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181020,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181020,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181020,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181020,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181020,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181020,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181030,12:26:00,12:26:00,9527,1,,,1,0,
4181030,12:27:06,12:27:06,998,2,,,,334.12,0
4181030,12:28:57,12:28:57,999,3,,,,822.17,0
4181030,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181030,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181030,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181030,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181030,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181030,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181030,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181030,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181030,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181030,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181030,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181030,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181030,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181030,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181030,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181030,12:44:00,12:44:00,1015,19,,,,5646.89,
4181030,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181030,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181030,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181030,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181030,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181030,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181030,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181030,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181030,12:51:00,12:51:00,8355,28,,,,10056.15,
4181030,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181030,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181030,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181030,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181030,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181030,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181030,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181030,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181030,12:59:00,12:59:00,5489,37,,,,13052.02,
4181030,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181030,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181030,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181030,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181030,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181030,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181030,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181030,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181030,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181030,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181030,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181030,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181040,12:26:00,12:26:00,9527,1,,,1,0,
4181040,12:27:06,12:27:06,998,2,,,,334.12,0
4181040,12:28:57,12:28:57,999,3,,,,822.17,0
4181040,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181040,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181040,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181040,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181040,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181040,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181040,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181040,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181040,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181040,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181040,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181040,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181040,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181040,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181040,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181040,12:44:00,12:44:00,1015,19,,,,5646.89,
4181040,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181040,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181040,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181040,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181040,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181040,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181040,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181040,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181040,12:51:00,12:51:00,8355,28,,,,10056.15,
4181040,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181040,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181040,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181040,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181040,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181040,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181040,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181040,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181040,12:59:00,12:59:00,5489,37,,,,13052.02,
4181040,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181040,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181040,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181040,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181040,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181040,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181040,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181040,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181040,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181040,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181040,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181040,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181050,12:26:00,12:26:00,9527,1,,,1,0,
4181050,12:27:06,12:27:06,998,2,,,,334.12,0
4181050,12:28:57,12:28:57,999,3,,,,822.17,0
4181050,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181050,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181050,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181050,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181050,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181050,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181050,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181050,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181050,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181050,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181050,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181050,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181050,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181050,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181050,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181050,12:44:00,12:44:00,1015,19,,,,5646.89,
4181050,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181050,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181050,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181050,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181050,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181050,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181050,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181050,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181050,12:51:00,12:51:00,8355,28,,,,10056.15,
4181050,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181050,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181050,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181050,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181050,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181050,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181050,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181050,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181050,12:59:00,12:59:00,5489,37,,,,13052.02,
4181050,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181050,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181050,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181050,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181050,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181050,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181050,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181050,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181050,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181050,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181050,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181050,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181060,12:26:00,12:26:00,9527,1,,,1,0,
4181060,12:27:06,12:27:06,998,2,,,,334.12,0
4181060,12:28:57,12:28:57,999,3,,,,822.17,0
4181060,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181060,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181060,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181060,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181060,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181060,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181060,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181060,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181060,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181060,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181060,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181060,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181060,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181060,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181060,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181060,12:44:00,12:44:00,1015,19,,,,5646.89,
4181060,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181060,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181060,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181060,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181060,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181060,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181060,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181060,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181060,12:51:00,12:51:00,8355,28,,,,10056.15,
4181060,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181060,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181060,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181060,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181060,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181060,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181060,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181060,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181060,12:59:00,12:59:00,5489,37,,,,13052.02,
4181060,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181060,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181060,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181060,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181060,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181060,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181060,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181060,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181060,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181060,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181060,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181060,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181080,12:26:00,12:26:00,9527,1,,,1,0,
4181080,12:27:06,12:27:06,998,2,,,,334.12,0
4181080,12:28:57,12:28:57,999,3,,,,822.17,0
4181080,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181080,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181080,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181080,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181080,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181080,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181080,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181080,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181080,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181080,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181080,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181080,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181080,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181080,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181080,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181080,12:44:00,12:44:00,1015,19,,,,5646.89,
4181080,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181080,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181080,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181080,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181080,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181080,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181080,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181080,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181080,12:51:00,12:51:00,8355,28,,,,10056.15,
4181080,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181080,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181080,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181080,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181080,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181080,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181080,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181080,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181080,12:59:00,12:59:00,5489,37,,,,13052.02,
4181080,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181080,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181080,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181080,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181080,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181080,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181080,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181080,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181080,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181080,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181080,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181080,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181080,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181090,12:26:00,12:26:00,9527,1,,,1,0,
4181090,12:27:06,12:27:06,998,2,,,,334.12,0
4181090,12:28:57,12:28:57,999,3,,,,822.17,0
4181090,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181090,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181090,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181090,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181090,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181090,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181090,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181090,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181090,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181090,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181090,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181090,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181090,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181090,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181090,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181090,12:44:00,12:44:00,1015,19,,,,5646.89,
4181090,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181090,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181090,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181090,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181090,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181090,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181090,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181090,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181090,12:51:00,12:51:00,8355,28,,,,10056.15,
4181090,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181090,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181090,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181090,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181090,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181090,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181090,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181090,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181090,12:59:00,12:59:00,5489,37,,,,13052.02,
4181090,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181090,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181090,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181090,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181090,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181090,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181090,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181090,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181090,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181090,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181090,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181090,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181090,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181100,12:26:00,12:26:00,9527,1,,,1,0,
4181100,12:27:06,12:27:06,998,2,,,,334.12,0
4181100,12:28:57,12:28:57,999,3,,,,822.17,0
4181100,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181100,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181100,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181100,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181100,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181100,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181100,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181100,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181100,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181100,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181100,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181100,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181100,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181100,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181100,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181100,12:44:00,12:44:00,1015,19,,,,5646.89,
4181100,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181100,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181100,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181100,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181100,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181100,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181100,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181100,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181100,12:51:00,12:51:00,8355,28,,,,10056.15,
4181100,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181100,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181100,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181100,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181100,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181100,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181100,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181100,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181100,12:59:00,12:59:00,5489,37,,,,13052.02,
4181100,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181100,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181100,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181100,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181100,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181100,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181100,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181100,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181100,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181100,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181100,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181100,13:10:00,13:10:00,9641,50,,1,,17340.47,
4181130,12:26:00,12:26:00,9527,1,,,1,0,
4181130,12:27:06,12:27:06,998,2,,,,334.12,0
4181130,12:28:57,12:28:57,999,3,,,,822.17,0
4181130,12:29:51,12:29:51,1000,4,,,,1086.6,0
4181130,12:30:45,12:30:45,1001,5,,,,1383.44,0
4181130,12:31:56,12:31:56,1002,6,,,,1737.56,0
4181130,12:32:18,12:32:18,1003,7,,,,1829.36,0
4181130,12:33:40,12:33:40,1004,8,,,,2258.16,0
4181130,12:34:34,12:34:34,1005,9,,,,2546.05,0
4181130,12:35:33,12:35:33,1006,10,,,,2877.87,0
4181130,12:37:26,12:37:26,1007,11,,,,3492.08,0
4181130,12:38:13,12:38:13,1008,12,,,,3746.04,0
4181130,12:39:02,12:39:02,1009,13,,,,4057.44,0
4181130,12:39:58,12:39:58,1010,14,,,,4359.74,0
4181130,12:40:55,12:40:55,1011,15,,,,4659.57,0
4181130,12:41:52,12:41:52,1012,16,,,,4953.07,0
4181130,12:42:21,12:42:21,1013,17,,,,5105.28,0
4181130,12:43:08,12:43:08,1014,18,,,,5352.23,0
4181130,12:44:00,12:44:00,1015,19,,,,5646.89,
4181130,12:45:24,12:45:24,1016,20,,,,6550.43,0
4181130,12:45:49,12:45:49,8082,21,,,,6813.55,0
4181130,12:46:16,12:46:16,1017,22,,,,7079.84,0
4181130,12:47:00,12:47:00,1018,23,,,,7601.86,0
4181130,12:48:28,12:48:28,1019,24,,,,8571.51,0
4181130,12:49:20,12:49:20,1020,25,,,,9049.39,0
4181130,12:49:38,12:49:38,1021,26,,,,9240.32,0
4181130,12:50:21,12:50:21,8352,27,,,,9703.16,0
4181130,12:51:00,12:51:00,8355,28,,,,10056.15,
4181130,12:51:45,12:51:45,1025,29,,,,10357.79,0
4181130,12:52:38,12:52:38,1026,30,,,,10709.89,0
4181130,12:53:23,12:53:23,1027,31,,,,10999.24,0
4181130,12:54:12,12:54:12,1028,32,,,,11280.65,0
4181130,12:54:46,12:54:46,1029,33,,,,11461.77,0
4181130,12:55:56,12:55:56,1030,34,,,,11930.24,0
4181130,12:57:33,12:57:33,5488,35,,,,12566.84,0
4181130,12:58:03,12:58:03,6308,36,,,,12739.67,0
4181130,12:59:00,12:59:00,5489,37,,,,13052.02,
4181130,13:00:04,13:00:04,8217,38,,,,13447.62,0
4181130,13:00:47,13:00:47,1034,39,,,,13700.9,0
4181130,13:01:34,13:01:34,1035,40,,,,13947.21,0
4181130,13:02:53,13:02:53,1036,41,,,,14382.19,0
4181130,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
4181130,13:04:50,13:04:50,1038,43,,,,15155.62,0
4181130,13:05:39,13:05:39,1039,44,,,,15504.67,0
4181130,13:06:25,13:06:25,1040,45,,,,15878.4,0
4181130,13:06:55,13:06:55,1041,46,,,,16090.17,0
4181130,13:07:51,13:07:51,1042,47,,,,16428.23,0
4181130,13:08:18,13:08:18,1043,48,,,,16603.16,0
4181130,13:09:01,13:09:01,1044,49,,,,16895.48,0
4181130,13:10:00,13:10:00,9641,50,,1,,17340.47,
4193070,08:28:00,08:28:00,9527,1,,,1,0,
4193070,08:28:44,08:28:44,998,2,,,,334.12,0
4193070,08:29:58,08:29:58,999,3,,,,822.17,0
4193070,08:30:34,08:30:34,1000,4,,,,1086.6,0
4193070,08:31:10,08:31:10,1001,5,,,,1383.44,0
4193070,08:31:57,08:31:57,1002,6,,,,1737.56,0
4193070,08:32:12,08:32:12,1003,7,,,,1829.36,0
4193070,08:33:06,08:33:06,1004,8,,,,2258.16,0
4193070,08:33:42,08:33:42,1005,9,,,,2546.05,0
4193070,08:34:22,08:34:22,1006,10,,,,2877.87,0
4193070,08:35:37,08:35:37,1007,11,,,,3492.08,0
4193070,08:36:08,08:36:08,1008,12,,,,3746.04,0
4193070,08:36:41,08:36:41,1009,13,,,,4057.44,0
4193070,08:37:19,08:37:19,1010,14,,,,4359.74,0
4193070,08:37:56,08:37:56,1011,15,,,,4659.57,0
4193070,08:38:34,08:38:34,1012,16,,,,4953.07,0
4193070,08:38:54,08:38:54,1013,17,,,,5105.28,0
4193070,08:39:25,08:39:25,1014,18,,,,5352.23,0
4193070,08:40:00,08:40:00,1015,19,,,,5646.89,
4193070,08:41:12,08:41:12,1016,20,,,,6550.43,0
4193070,08:41:33,08:41:33,8082,21,,,,6813.55,0
4193070,08:41:56,08:41:56,1017,22,,,,7079.84,0
4193070,08:42:34,08:42:34,1018,23,,,,7601.86,0
4193070,08:43:49,08:43:49,1019,24,,,,8571.51,0
4193070,08:44:34,08:44:34,1020,25,,,,9049.39,0
4193070,08:44:50,08:44:50,1021,26,,,,9240.32,0
4193070,08:45:26,08:45:26,8352,27,,,,9703.16,0
4193070,08:46:00,08:46:00,8355,28,,,,10056.15,
4193070,08:46:34,08:46:34,1025,29,,,,10357.79,0
4193070,08:47:13,08:47:13,1026,30,,,,10709.89,0
4193070,08:47:47,08:47:47,1027,31,,,,10999.24,0
4193070,08:48:24,08:48:24,1028,32,,,,11280.65,0
4193070,08:48:50,08:48:50,1029,33,,,,11461.77,0
4193070,08:49:42,08:49:42,1030,34,,,,11930.24,0
4193070,08:50:54,08:50:54,5488,35,,,,12566.84,0
4193070,08:51:17,08:51:17,6308,36,,,,12739.67,0
4193070,08:52:00,08:52:00,5489,37,,,,13052.02,
4193070,08:52:58,08:52:58,8217,38,,,,13447.62,0
4193070,08:53:37,08:53:37,1034,39,,,,13700.9,0
4193070,08:54:20,08:54:20,1035,40,,,,13947.21,0
4193070,08:55:32,08:55:32,1036,41,,,,14382.19,0
4193070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
4193070,08:57:18,08:57:18,1038,43,,,,15155.62,0
4193070,08:58:03,08:58:03,1039,44,,,,15504.67,0
4193070,08:58:44,08:58:44,1040,45,,,,15878.4,0
4193070,08:59:12,08:59:12,1041,46,,,,16090.17,0
4193070,09:00:03,09:00:03,1042,47,,,,16428.23,0
4193070,09:00:27,09:00:27,1043,48,,,,16603.16,0
4193070,09:01:06,09:01:06,1044,49,,,,16895.48,0
4193070,09:02:00,09:02:00,9641,50,,1,,17340.47,
4193110,08:28:00,08:28:00,9527,1,,,1,0,
4193110,08:28:44,08:28:44,998,2,,,,334.12,0
4193110,08:29:58,08:29:58,999,3,,,,822.17,0
4193110,08:30:34,08:30:34,1000,4,,,,1086.6,0
4193110,08:31:10,08:31:10,1001,5,,,,1383.44,0
4193110,08:31:57,08:31:57,1002,6,,,,1737.56,0
4193110,08:32:12,08:32:12,1003,7,,,,1829.36,0
4193110,08:33:06,08:33:06,1004,8,,,,2258.16,0
4193110,08:33:42,08:33:42,1005,9,,,,2546.05,0
4193110,08:34:22,08:34:22,1006,10,,,,2877.87,0
4193110,08:35:37,08:35:37,1007,11,,,,3492.08,0
4193110,08:36:08,08:36:08,1008,12,,,,3746.04,0
4193110,08:36:41,08:36:41,1009,13,,,,4057.44,0
4193110,08:37:19,08:37:19,1010,14,,,,4359.74,0
4193110,08:37:56,08:37:56,1011,15,,,,4659.57,0
4193110,08:38:34,08:38:34,1012,16,,,,4953.07,0
4193110,08:38:54,08:38:54,1013,17,,,,5105.28,0
4193110,08:39:25,08:39:25,1014,18,,,,5352.23,0
4193110,08:40:00,08:40:00,1015,19,,,,5646.89,
4193110,08:41:12,08:41:12,1016,20,,,,6550.43,0
4193110,08:41:33,08:41:33,8082,21,,,,6813.55,0
4193110,08:41:56,08:41:56,1017,22,,,,7079.84,0
4193110,08:42:34,08:42:34,1018,23,,,,7601.86,0
4193110,08:43:49,08:43:49,1019,24,,,,8571.51,0
4193110,08:44:34,08:44:34,1020,25,,,,9049.39,0
4193110,08:44:50,08:44:50,1021,26,,,,9240.32,0
4193110,08:45:26,08:45:26,8352,27,,,,9703.16,0
4193110,08:46:00,08:46:00,8355,28,,,,10056.15,
4193110,08:46:34,08:46:34,1025,29,,,,10357.79,0
4193110,08:47:13,08:47:13,1026,30,,,,10709.89,0
4193110,08:47:47,08:47:47,1027,31,,,,10999.24,0
4193110,08:48:24,08:48:24,1028,32,,,,11280.65,0
4193110,08:48:50,08:48:50,1029,33,,,,11461.77,0
4193110,08:49:42,08:49:42,1030,34,,,,11930.24,0
4193110,08:50:54,08:50:54,5488,35,,,,12566.84,0
4193110,08:51:17,08:51:17,6308,36,,,,12739.67,0
4193110,08:52:00,08:52:00,5489,37,,,,13052.02,
4193110,08:52:58,08:52:58,8217,38,,,,13447.62,0
4193110,08:53:37,08:53:37,1034,39,,,,13700.9,0
4193110,08:54:20,08:54:20,1035,40,,,,13947.21,0
4193110,08:55:32,08:55:32,1036,41,,,,14382.19,0
4193110,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
4193110,08:57:18,08:57:18,1038,43,,,,15155.62,0
4193110,08:58:03,08:58:03,1039,44,,,,15504.67,0
4193110,08:58:44,08:58:44,1040,45,,,,15878.4,0
4193110,08:59:12,08:59:12,1041,46,,,,16090.17,0
4193110,09:00:03,09:00:03,1042,47,,,,16428.23,0
4193110,09:00:27,09:00:27,1043,48,,,,16603.16,0
4193110,09:01:06,09:01:06,1044,49,,,,16895.48,0
4193110,09:02:00,09:02:00,9641,50,,1,,17340.47,
4203070,17:03:00,17:03:00,9527,1,,,1,0,
4203070,17:03:51,17:03:51,998,2,,,,334.12,0
4203070,17:05:17,17:05:17,999,3,,,,822.17,0
4203070,17:05:59,17:05:59,1000,4,,,,1086.6,0
4203070,17:06:41,17:06:41,1001,5,,,,1383.44,0
4203070,17:07:37,17:07:37,1002,6,,,,1737.56,0
4203070,17:07:54,17:07:54,1003,7,,,,1829.36,0
4203070,17:08:57,17:08:57,1004,8,,,,2258.16,0
4203070,17:09:39,17:09:39,1005,9,,,,2546.05,0
4203070,17:10:25,17:10:25,1006,10,,,,2877.87,0
4203070,17:11:53,17:11:53,1007,11,,,,3492.08,0
4203070,17:12:30,17:12:30,1008,12,,,,3746.04,0
4203070,17:13:08,17:13:08,1009,13,,,,4057.44,0
4203070,17:13:52,17:13:52,1010,14,,,,4359.74,0
4203070,17:14:36,17:14:36,1011,15,,,,4659.57,0
4203070,17:15:20,17:15:20,1012,16,,,,4953.07,0
4203070,17:15:43,17:15:43,1013,17,,,,5105.28,0
4203070,17:16:19,17:16:19,1014,18,,,,5352.23,0
4203070,17:17:00,17:17:00,1015,19,,,,5646.89,
4203070,17:18:12,17:18:12,1016,20,,,,6550.43,0
4203070,17:18:33,17:18:33,8082,21,,,,6813.55,0
4203070,17:18:56,17:18:56,1017,22,,,,7079.84,0
4203070,17:19:34,17:19:34,1018,23,,,,7601.86,0
4203070,17:20:49,17:20:49,1019,24,,,,8571.51,0
4203070,17:21:34,17:21:34,1020,25,,,,9049.39,0
4203070,17:21:50,17:21:50,1021,26,,,,9240.32,0
4203070,17:22:26,17:22:26,8352,27,,,,9703.16,0
4203070,17:23:00,17:23:00,8355,28,,,,10056.15,
4203070,17:23:34,17:23:34,1025,29,,,,10357.79,0
4203070,17:24:13,17:24:13,1026,30,,,,10709.89,0
4203070,17:24:47,17:24:47,1027,31,,,,10999.24,0
4203070,17:25:24,17:25:24,1028,32,,,,11280.65,0
4203070,17:25:50,17:25:50,1029,33,,,,11461.77,0
4203070,17:26:42,17:26:42,1030,34,,,,11930.24,0
4203070,17:27:54,17:27:54,5488,35,,,,12566.84,0
4203070,17:28:17,17:28:17,6308,36,,,,12739.67,0
4203070,17:29:00,17:29:00,5489,37,,,,13052.02,
4203070,17:30:04,17:30:04,8217,38,,,,13447.62,0
4203070,17:30:47,17:30:47,1034,39,,,,13700.9,0
4203070,17:31:34,17:31:34,1035,40,,,,13947.21,0
4203070,17:32:53,17:32:53,1036,41,,,,14382.19,0
4203070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
4203070,17:34:50,17:34:50,1038,43,,,,15155.62,0
4203070,17:35:39,17:35:39,1039,44,,,,15504.67,0
4203070,17:36:25,17:36:25,1040,45,,,,15878.4,0
4203070,17:36:55,17:36:55,1041,46,,,,16090.17,0
4203070,17:37:51,17:37:51,1042,47,,,,16428.23,0
4203070,17:38:18,17:38:18,1043,48,,,,16603.16,0
4203070,17:39:01,17:39:01,1044,49,,,,16895.48,0
4203070,17:40:00,17:40:00,9641,50,,1,,17340.47,
4203110,17:03:00,17:03:00,9527,1,,,1,0,
4203110,17:03:51,17:03:51,998,2,,,,334.12,0
4203110,17:05:17,17:05:17,999,3,,,,822.17,0
4203110,17:05:59,17:05:59,1000,4,,,,1086.6,0
4203110,17:06:41,17:06:41,1001,5,,,,1383.44,0
4203110,17:07:37,17:07:37,1002,6,,,,1737.56,0
4203110,17:07:54,17:07:54,1003,7,,,,1829.36,0
4203110,17:08:57,17:08:57,1004,8,,,,2258.16,0
4203110,17:09:39,17:09:39,1005,9,,,,2546.05,0
4203110,17:10:25,17:10:25,1006,10,,,,2877.87,0
4203110,17:11:53,17:11:53,1007,11,,,,3492.08,0
4203110,17:12:30,17:12:30,1008,12,,,,3746.04,0
4203110,17:13:08,17:13:08,1009,13,,,,4057.44,0
4203110,17:13:52,17:13:52,1010,14,,,,4359.74,0
4203110,17:14:36,17:14:36,1011,15,,,,4659.57,0
4203110,17:15:20,17:15:20,1012,16,,,,4953.07,0
4203110,17:15:43,17:15:43,1013,17,,,,5105.28,0
4203110,17:16:19,17:16:19,1014,18,,,,5352.23,0
4203110,17:17:00,17:17:00,1015,19,,,,5646.89,
4203110,17:18:12,17:18:12,1016,20,,,,6550.43,0
4203110,17:18:33,17:18:33,8082,21,,,,6813.55,0
4203110,17:18:56,17:18:56,1017,22,,,,7079.84,0
4203110,17:19:34,17:19:34,1018,23,,,,7601.86,0
4203110,17:20:49,17:20:49,1019,24,,,,8571.51,0
4203110,17:21:34,17:21:34,1020,25,,,,9049.39,0
4203110,17:21:50,17:21:50,1021,26,,,,9240.32,0
4203110,17:22:26,17:22:26,8352,27,,,,9703.16,0
4203110,17:23:00,17:23:00,8355,28,,,,10056.15,
4203110,17:23:34,17:23:34,1025,29,,,,10357.79,0
4203110,17:24:13,17:24:13,1026,30,,,,10709.89,0
4203110,17:24:47,17:24:47,1027,31,,,,10999.24,0
4203110,17:25:24,17:25:24,1028,32,,,,11280.65,0
4203110,17:25:50,17:25:50,1029,33,,,,11461.77,0
4203110,17:26:42,17:26:42,1030,34,,,,11930.24,0
4203110,17:27:54,17:27:54,5488,35,,,,12566.84,0
4203110,17:28:17,17:28:17,6308,36,,,,12739.67,0
4203110,17:29:00,17:29:00,5489,37,,,,13052.02,
4203110,17:30:04,17:30:04,8217,38,,,,13447.62,0
4203110,17:30:47,17:30:47,1034,39,,,,13700.9,0
4203110,17:31:34,17:31:34,1035,40,,,,13947.21,0
4203110,17:32:53,17:32:53,1036,41,,,,14382.19,0
4203110,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
4203110,17:34:50,17:34:50,1038,43,,,,15155.62,0
4203110,17:35:39,17:35:39,1039,44,,,,15504.67,0
4203110,17:36:25,17:36:25,1040,45,,,,15878.4,0
4203110,17:36:55,17:36:55,1041,46,,,,16090.17,0
4203110,17:37:51,17:37:51,1042,47,,,,16428.23,0
4203110,17:38:18,17:38:18,1043,48,,,,16603.16,0
4203110,17:39:01,17:39:01,1044,49,,,,16895.48,0
4203110,17:40:00,17:40:00,9641,50,,1,,17340.47,
4260020,16:17:00,16:17:00,9527,1,,,1,0,
4260020,16:18:13,16:18:13,998,2,,,,334.12,0
4260020,16:20:16,16:20:16,999,3,,,,822.17,0
4260020,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260020,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260020,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260020,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260020,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260020,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260020,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260020,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260020,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260020,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260020,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260020,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260020,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260020,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260020,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260020,16:37:00,16:37:00,1015,19,,,,5646.89,
4260020,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260020,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260020,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260020,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260020,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260020,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260020,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260020,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260020,16:45:00,16:45:00,8355,28,,,,10056.15,
4260020,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260020,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260020,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260020,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260020,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260020,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260020,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260020,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260020,16:54:00,16:54:00,5489,37,,,,13052.02,
4260020,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260020,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260020,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260020,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260020,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260020,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260020,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260020,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260020,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260020,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260020,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260020,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260020,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260030,16:17:00,16:17:00,9527,1,,,1,0,
4260030,16:18:13,16:18:13,998,2,,,,334.12,0
4260030,16:20:16,16:20:16,999,3,,,,822.17,0
4260030,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260030,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260030,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260030,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260030,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260030,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260030,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260030,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260030,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260030,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260030,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260030,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260030,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260030,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260030,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260030,16:37:00,16:37:00,1015,19,,,,5646.89,
4260030,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260030,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260030,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260030,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260030,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260030,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260030,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260030,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260030,16:45:00,16:45:00,8355,28,,,,10056.15,
4260030,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260030,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260030,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260030,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260030,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260030,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260030,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260030,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260030,16:54:00,16:54:00,5489,37,,,,13052.02,
4260030,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260030,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260030,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260030,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260030,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260030,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260030,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260030,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260030,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260030,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260030,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260030,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260030,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260040,16:17:00,16:17:00,9527,1,,,1,0,
4260040,16:18:13,16:18:13,998,2,,,,334.12,0
4260040,16:20:16,16:20:16,999,3,,,,822.17,0
4260040,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260040,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260040,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260040,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260040,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260040,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260040,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260040,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260040,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260040,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260040,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260040,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260040,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260040,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260040,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260040,16:37:00,16:37:00,1015,19,,,,5646.89,
4260040,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260040,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260040,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260040,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260040,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260040,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260040,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260040,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260040,16:45:00,16:45:00,8355,28,,,,10056.15,
4260040,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260040,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260040,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260040,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260040,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260040,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260040,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260040,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260040,16:54:00,16:54:00,5489,37,,,,13052.02,
4260040,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260040,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260040,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260040,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260040,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260040,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260040,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260040,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260040,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260040,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260040,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260040,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260040,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260050,16:17:00,16:17:00,9527,1,,,1,0,
4260050,16:18:13,16:18:13,998,2,,,,334.12,0
4260050,16:20:16,16:20:16,999,3,,,,822.17,0
4260050,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260050,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260050,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260050,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260050,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260050,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260050,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260050,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260050,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260050,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260050,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260050,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260050,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260050,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260050,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260050,16:37:00,16:37:00,1015,19,,,,5646.89,
4260050,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260050,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260050,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260050,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260050,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260050,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260050,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260050,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260050,16:45:00,16:45:00,8355,28,,,,10056.15,
4260050,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260050,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260050,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260050,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260050,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260050,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260050,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260050,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260050,16:54:00,16:54:00,5489,37,,,,13052.02,
4260050,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260050,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260050,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260050,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260050,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260050,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260050,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260050,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260050,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260050,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260050,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260050,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260050,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260060,16:17:00,16:17:00,9527,1,,,1,0,
4260060,16:18:13,16:18:13,998,2,,,,334.12,0
4260060,16:20:16,16:20:16,999,3,,,,822.17,0
4260060,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260060,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260060,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260060,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260060,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260060,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260060,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260060,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260060,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260060,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260060,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260060,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260060,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260060,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260060,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260060,16:37:00,16:37:00,1015,19,,,,5646.89,
4260060,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260060,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260060,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260060,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260060,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260060,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260060,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260060,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260060,16:45:00,16:45:00,8355,28,,,,10056.15,
4260060,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260060,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260060,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260060,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260060,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260060,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260060,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260060,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260060,16:54:00,16:54:00,5489,37,,,,13052.02,
4260060,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260060,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260060,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260060,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260060,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260060,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260060,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260060,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260060,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260060,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260060,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260060,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260060,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260080,16:17:00,16:17:00,9527,1,,,1,0,
4260080,16:18:13,16:18:13,998,2,,,,334.12,0
4260080,16:20:16,16:20:16,999,3,,,,822.17,0
4260080,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260080,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260080,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260080,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260080,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260080,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260080,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260080,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260080,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260080,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260080,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260080,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260080,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260080,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260080,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260080,16:37:00,16:37:00,1015,19,,,,5646.89,
4260080,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260080,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260080,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260080,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260080,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260080,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260080,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260080,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260080,16:45:00,16:45:00,8355,28,,,,10056.15,
4260080,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260080,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260080,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260080,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260080,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260080,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260080,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260080,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260080,16:54:00,16:54:00,5489,37,,,,13052.02,
4260080,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260080,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260080,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260080,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260080,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260080,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260080,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260080,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260080,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260080,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260080,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260080,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260080,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260090,16:17:00,16:17:00,9527,1,,,1,0,
4260090,16:18:13,16:18:13,998,2,,,,334.12,0
4260090,16:20:16,16:20:16,999,3,,,,822.17,0
4260090,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260090,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260090,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260090,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260090,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260090,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260090,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260090,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260090,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260090,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260090,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260090,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260090,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260090,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260090,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260090,16:37:00,16:37:00,1015,19,,,,5646.89,
4260090,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260090,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260090,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260090,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260090,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260090,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260090,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260090,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260090,16:45:00,16:45:00,8355,28,,,,10056.15,
4260090,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260090,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260090,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260090,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260090,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260090,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260090,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260090,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260090,16:54:00,16:54:00,5489,37,,,,13052.02,
4260090,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260090,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260090,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260090,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260090,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260090,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260090,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260090,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260090,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260090,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260090,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260090,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260090,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260100,16:17:00,16:17:00,9527,1,,,1,0,
4260100,16:18:13,16:18:13,998,2,,,,334.12,0
4260100,16:20:16,16:20:16,999,3,,,,822.17,0
4260100,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260100,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260100,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260100,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260100,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260100,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260100,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260100,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260100,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260100,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260100,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260100,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260100,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260100,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260100,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260100,16:37:00,16:37:00,1015,19,,,,5646.89,
4260100,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260100,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260100,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260100,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260100,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260100,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260100,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260100,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260100,16:45:00,16:45:00,8355,28,,,,10056.15,
4260100,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260100,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260100,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260100,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260100,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260100,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260100,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260100,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260100,16:54:00,16:54:00,5489,37,,,,13052.02,
4260100,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260100,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260100,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260100,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260100,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260100,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260100,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260100,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260100,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260100,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260100,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260100,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260100,17:06:00,17:06:00,9641,50,,1,,17340.47,
4260130,16:17:00,16:17:00,9527,1,,,1,0,
4260130,16:18:13,16:18:13,998,2,,,,334.12,0
4260130,16:20:16,16:20:16,999,3,,,,822.17,0
4260130,16:21:16,16:21:16,1000,4,,,,1086.6,0
4260130,16:22:17,16:22:17,1001,5,,,,1383.44,0
4260130,16:23:36,16:23:36,1002,6,,,,1737.56,0
4260130,16:24:00,16:24:00,1003,7,,,,1829.36,0
4260130,16:25:31,16:25:31,1004,8,,,,2258.16,0
4260130,16:26:31,16:26:31,1005,9,,,,2546.05,0
4260130,16:27:36,16:27:36,1006,10,,,,2877.87,0
4260130,16:29:42,16:29:42,1007,11,,,,3492.08,0
4260130,16:30:34,16:30:34,1008,12,,,,3746.04,0
4260130,16:31:29,16:31:29,1009,13,,,,4057.44,0
4260130,16:32:32,16:32:32,1010,14,,,,4359.74,0
4260130,16:33:34,16:33:34,1011,15,,,,4659.57,0
4260130,16:34:37,16:34:37,1012,16,,,,4953.07,0
4260130,16:35:10,16:35:10,1013,17,,,,5105.28,0
4260130,16:36:02,16:36:02,1014,18,,,,5352.23,0
4260130,16:37:00,16:37:00,1015,19,,,,5646.89,
4260130,16:38:36,16:38:36,1016,20,,,,6550.43,0
4260130,16:39:04,16:39:04,8082,21,,,,6813.55,0
4260130,16:39:35,16:39:35,1017,22,,,,7079.84,0
4260130,16:40:25,16:40:25,1018,23,,,,7601.86,0
4260130,16:42:06,16:42:06,1019,24,,,,8571.51,0
4260130,16:43:05,16:43:05,1020,25,,,,9049.39,0
4260130,16:43:27,16:43:27,1021,26,,,,9240.32,0
4260130,16:44:15,16:44:15,8352,27,,,,9703.16,0
4260130,16:45:00,16:45:00,8355,28,,,,10056.15,
4260130,16:45:51,16:45:51,1025,29,,,,10357.79,0
4260130,16:46:50,16:46:50,1026,30,,,,10709.89,0
4260130,16:47:41,16:47:41,1027,31,,,,10999.24,0
4260130,16:48:36,16:48:36,1028,32,,,,11280.65,0
4260130,16:49:15,16:49:15,1029,33,,,,11461.77,0
4260130,16:50:33,16:50:33,1030,34,,,,11930.24,0
4260130,16:52:22,16:52:22,5488,35,,,,12566.84,0
4260130,16:52:56,16:52:56,6308,36,,,,12739.67,0
4260130,16:54:00,16:54:00,5489,37,,,,13052.02,
4260130,16:55:09,16:55:09,8217,38,,,,13447.62,0
4260130,16:55:57,16:55:57,1034,39,,,,13700.9,0
4260130,16:56:48,16:56:48,1035,40,,,,13947.21,0
4260130,16:58:15,16:58:15,1036,41,,,,14382.19,0
4260130,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
4260130,17:00:22,17:00:22,1038,43,,,,15155.62,0
4260130,17:01:16,17:01:16,1039,44,,,,15504.67,0
4260130,17:02:05,17:02:05,1040,45,,,,15878.4,0
4260130,17:02:38,17:02:38,1041,46,,,,16090.17,0
4260130,17:03:40,17:03:40,1042,47,,,,16428.23,0
4260130,17:04:08,17:04:08,1043,48,,,,16603.16,0
4260130,17:04:56,17:04:56,1044,49,,,,16895.48,0
4260130,17:06:00,17:06:00,9641,50,,1,,17340.47,
4302010,18:13:00,18:13:00,9527,1,,,1,0,
4302010,18:13:51,18:13:51,998,2,,,,334.12,0
4302010,18:15:17,18:15:17,999,3,,,,822.17,0
4302010,18:15:59,18:15:59,1000,4,,,,1086.6,0
4302010,18:16:41,18:16:41,1001,5,,,,1383.44,0
4302010,18:17:37,18:17:37,1002,6,,,,1737.56,0
4302010,18:17:54,18:17:54,1003,7,,,,1829.36,0
4302010,18:18:57,18:18:57,1004,8,,,,2258.16,0
4302010,18:19:39,18:19:39,1005,9,,,,2546.05,0
4302010,18:20:25,18:20:25,1006,10,,,,2877.87,0
4302010,18:21:53,18:21:53,1007,11,,,,3492.08,0
4302010,18:22:30,18:22:30,1008,12,,,,3746.04,0
4302010,18:23:08,18:23:08,1009,13,,,,4057.44,0
4302010,18:23:52,18:23:52,1010,14,,,,4359.74,0
4302010,18:24:36,18:24:36,1011,15,,,,4659.57,0
4302010,18:25:20,18:25:20,1012,16,,,,4953.07,0
4302010,18:25:43,18:25:43,1013,17,,,,5105.28,0
4302010,18:26:19,18:26:19,1014,18,,,,5352.23,0
4302010,18:27:00,18:27:00,1015,19,,,,5646.89,
4302010,18:28:12,18:28:12,1016,20,,,,6550.43,0
4302010,18:28:33,18:28:33,8082,21,,,,6813.55,0
4302010,18:28:56,18:28:56,1017,22,,,,7079.84,0
4302010,18:29:34,18:29:34,1018,23,,,,7601.86,0
4302010,18:30:49,18:30:49,1019,24,,,,8571.51,0
4302010,18:31:34,18:31:34,1020,25,,,,9049.39,0
4302010,18:31:50,18:31:50,1021,26,,,,9240.32,0
4302010,18:32:26,18:32:26,8352,27,,,,9703.16,0
4302010,18:33:00,18:33:00,8355,28,,,,10056.15,
4302010,18:33:34,18:33:34,1025,29,,,,10357.79,0
4302010,18:34:13,18:34:13,1026,30,,,,10709.89,0
4302010,18:34:47,18:34:47,1027,31,,,,10999.24,0
4302010,18:35:24,18:35:24,1028,32,,,,11280.65,0
4302010,18:35:50,18:35:50,1029,33,,,,11461.77,0
4302010,18:36:42,18:36:42,1030,34,,,,11930.24,0
4302010,18:37:54,18:37:54,5488,35,,,,12566.84,0
4302010,18:38:17,18:38:17,6308,36,,,,12739.67,0
4302010,18:39:00,18:39:00,5489,37,,,,13052.02,
4302010,18:40:04,18:40:04,8217,38,,,,13447.62,0
4302010,18:40:47,18:40:47,1034,39,,,,13700.9,0
4302010,18:41:34,18:41:34,1035,40,,,,13947.21,0
4302010,18:42:53,18:42:53,1036,41,,,,14382.19,0
4302010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4302010,18:44:50,18:44:50,1038,43,,,,15155.62,0
4302010,18:45:39,18:45:39,1039,44,,,,15504.67,0
4302010,18:46:25,18:46:25,1040,45,,,,15878.4,0
4302010,18:46:55,18:46:55,1041,46,,,,16090.17,0
4302010,18:47:51,18:47:51,1042,47,,,,16428.23,0
4302010,18:48:18,18:48:18,1043,48,,,,16603.16,0
4302010,18:49:01,18:49:01,1044,49,,,,16895.48,0
4302010,18:50:00,18:50:00,9641,50,,1,,17340.47,
4302120,18:13:00,18:13:00,9527,1,,,1,0,
4302120,18:13:51,18:13:51,998,2,,,,334.12,0
4302120,18:15:17,18:15:17,999,3,,,,822.17,0
4302120,18:15:59,18:15:59,1000,4,,,,1086.6,0
4302120,18:16:41,18:16:41,1001,5,,,,1383.44,0
4302120,18:17:37,18:17:37,1002,6,,,,1737.56,0
4302120,18:17:54,18:17:54,1003,7,,,,1829.36,0
4302120,18:18:57,18:18:57,1004,8,,,,2258.16,0
4302120,18:19:39,18:19:39,1005,9,,,,2546.05,0
4302120,18:20:25,18:20:25,1006,10,,,,2877.87,0
4302120,18:21:53,18:21:53,1007,11,,,,3492.08,0
4302120,18:22:30,18:22:30,1008,12,,,,3746.04,0
4302120,18:23:08,18:23:08,1009,13,,,,4057.44,0
4302120,18:23:52,18:23:52,1010,14,,,,4359.74,0
4302120,18:24:36,18:24:36,1011,15,,,,4659.57,0
4302120,18:25:20,18:25:20,1012,16,,,,4953.07,0
4302120,18:25:43,18:25:43,1013,17,,,,5105.28,0
4302120,18:26:19,18:26:19,1014,18,,,,5352.23,0
4302120,18:27:00,18:27:00,1015,19,,,,5646.89,
4302120,18:28:12,18:28:12,1016,20,,,,6550.43,0
4302120,18:28:33,18:28:33,8082,21,,,,6813.55,0
4302120,18:28:56,18:28:56,1017,22,,,,7079.84,0
4302120,18:29:34,18:29:34,1018,23,,,,7601.86,0
4302120,18:30:49,18:30:49,1019,24,,,,8571.51,0
4302120,18:31:34,18:31:34,1020,25,,,,9049.39,0
4302120,18:31:50,18:31:50,1021,26,,,,9240.32,0
4302120,18:32:26,18:32:26,8352,27,,,,9703.16,0
4302120,18:33:00,18:33:00,8355,28,,,,10056.15,
4302120,18:33:34,18:33:34,1025,29,,,,10357.79,0
4302120,18:34:13,18:34:13,1026,30,,,,10709.89,0
4302120,18:34:47,18:34:47,1027,31,,,,10999.24,0
4302120,18:35:24,18:35:24,1028,32,,,,11280.65,0
4302120,18:35:50,18:35:50,1029,33,,,,11461.77,0
4302120,18:36:42,18:36:42,1030,34,,,,11930.24,0
4302120,18:37:54,18:37:54,5488,35,,,,12566.84,0
4302120,18:38:17,18:38:17,6308,36,,,,12739.67,0
4302120,18:39:00,18:39:00,5489,37,,,,13052.02,
4302120,18:40:04,18:40:04,8217,38,,,,13447.62,0
4302120,18:40:47,18:40:47,1034,39,,,,13700.9,0
4302120,18:41:34,18:41:34,1035,40,,,,13947.21,0
4302120,18:42:53,18:42:53,1036,41,,,,14382.19,0
4302120,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4302120,18:44:50,18:44:50,1038,43,,,,15155.62,0
4302120,18:45:39,18:45:39,1039,44,,,,15504.67,0
4302120,18:46:25,18:46:25,1040,45,,,,15878.4,0
4302120,18:46:55,18:46:55,1041,46,,,,16090.17,0
4302120,18:47:51,18:47:51,1042,47,,,,16428.23,0
4302120,18:48:18,18:48:18,1043,48,,,,16603.16,0
4302120,18:49:01,18:49:01,1044,49,,,,16895.48,0
4302120,18:50:00,18:50:00,9641,50,,1,,17340.47,
4302140,18:13:00,18:13:00,9527,1,,,1,0,
4302140,18:13:51,18:13:51,998,2,,,,334.12,0
4302140,18:15:17,18:15:17,999,3,,,,822.17,0
4302140,18:15:59,18:15:59,1000,4,,,,1086.6,0
4302140,18:16:41,18:16:41,1001,5,,,,1383.44,0
4302140,18:17:37,18:17:37,1002,6,,,,1737.56,0
4302140,18:17:54,18:17:54,1003,7,,,,1829.36,0
4302140,18:18:57,18:18:57,1004,8,,,,2258.16,0
4302140,18:19:39,18:19:39,1005,9,,,,2546.05,0
4302140,18:20:25,18:20:25,1006,10,,,,2877.87,0
4302140,18:21:53,18:21:53,1007,11,,,,3492.08,0
4302140,18:22:30,18:22:30,1008,12,,,,3746.04,0
4302140,18:23:08,18:23:08,1009,13,,,,4057.44,0
4302140,18:23:52,18:23:52,1010,14,,,,4359.74,0
4302140,18:24:36,18:24:36,1011,15,,,,4659.57,0
4302140,18:25:20,18:25:20,1012,16,,,,4953.07,0
4302140,18:25:43,18:25:43,1013,17,,,,5105.28,0
4302140,18:26:19,18:26:19,1014,18,,,,5352.23,0
4302140,18:27:00,18:27:00,1015,19,,,,5646.89,
4302140,18:28:12,18:28:12,1016,20,,,,6550.43,0
4302140,18:28:33,18:28:33,8082,21,,,,6813.55,0
4302140,18:28:56,18:28:56,1017,22,,,,7079.84,0
4302140,18:29:34,18:29:34,1018,23,,,,7601.86,0
4302140,18:30:49,18:30:49,1019,24,,,,8571.51,0
4302140,18:31:34,18:31:34,1020,25,,,,9049.39,0
4302140,18:31:50,18:31:50,1021,26,,,,9240.32,0
4302140,18:32:26,18:32:26,8352,27,,,,9703.16,0
4302140,18:33:00,18:33:00,8355,28,,,,10056.15,
4302140,18:33:34,18:33:34,1025,29,,,,10357.79,0
4302140,18:34:13,18:34:13,1026,30,,,,10709.89,0
4302140,18:34:47,18:34:47,1027,31,,,,10999.24,0
4302140,18:35:24,18:35:24,1028,32,,,,11280.65,0
4302140,18:35:50,18:35:50,1029,33,,,,11461.77,0
4302140,18:36:42,18:36:42,1030,34,,,,11930.24,0
4302140,18:37:54,18:37:54,5488,35,,,,12566.84,0
4302140,18:38:17,18:38:17,6308,36,,,,12739.67,0
4302140,18:39:00,18:39:00,5489,37,,,,13052.02,
4302140,18:40:04,18:40:04,8217,38,,,,13447.62,0
4302140,18:40:47,18:40:47,1034,39,,,,13700.9,0
4302140,18:41:34,18:41:34,1035,40,,,,13947.21,0
4302140,18:42:53,18:42:53,1036,41,,,,14382.19,0
4302140,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
4302140,18:44:50,18:44:50,1038,43,,,,15155.62,0
4302140,18:45:39,18:45:39,1039,44,,,,15504.67,0
4302140,18:46:25,18:46:25,1040,45,,,,15878.4,0
4302140,18:46:55,18:46:55,1041,46,,,,16090.17,0
4302140,18:47:51,18:47:51,1042,47,,,,16428.23,0
4302140,18:48:18,18:48:18,1043,48,,,,16603.16,0
4302140,18:49:01,18:49:01,1044,49,,,,16895.48,0
4302140,18:50:00,18:50:00,9641,50,,1,,17340.47,
4429020,08:27:00,08:27:00,9527,1,,,1,0,
4429020,08:27:59,08:27:59,998,2,,,,334.12,0
4429020,08:29:37,08:29:37,999,3,,,,822.17,0
4429020,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429020,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429020,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429020,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429020,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429020,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429020,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429020,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429020,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429020,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429020,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429020,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429020,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429020,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429020,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429020,08:43:00,08:43:00,1015,19,,,,5646.89,
4429020,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429020,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429020,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429020,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429020,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429020,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429020,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429020,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429020,08:50:00,08:50:00,8355,28,,,,10056.15,
4429020,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429020,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429020,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429020,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429020,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429020,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429020,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429020,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429020,08:58:00,08:58:00,5489,37,,,,13052.02,
4429020,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429020,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429020,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429020,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429020,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429020,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429020,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429020,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429020,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429020,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429020,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429020,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429020,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429030,08:27:00,08:27:00,9527,1,,,1,0,
4429030,08:27:59,08:27:59,998,2,,,,334.12,0
4429030,08:29:37,08:29:37,999,3,,,,822.17,0
4429030,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429030,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429030,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429030,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429030,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429030,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429030,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429030,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429030,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429030,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429030,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429030,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429030,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429030,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429030,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429030,08:43:00,08:43:00,1015,19,,,,5646.89,
4429030,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429030,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429030,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429030,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429030,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429030,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429030,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429030,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429030,08:50:00,08:50:00,8355,28,,,,10056.15,
4429030,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429030,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429030,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429030,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429030,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429030,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429030,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429030,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429030,08:58:00,08:58:00,5489,37,,,,13052.02,
4429030,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429030,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429030,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429030,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429030,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429030,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429030,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429030,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429030,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429030,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429030,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429030,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429030,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429040,08:27:00,08:27:00,9527,1,,,1,0,
4429040,08:27:59,08:27:59,998,2,,,,334.12,0
4429040,08:29:37,08:29:37,999,3,,,,822.17,0
4429040,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429040,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429040,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429040,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429040,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429040,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429040,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429040,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429040,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429040,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429040,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429040,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429040,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429040,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429040,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429040,08:43:00,08:43:00,1015,19,,,,5646.89,
4429040,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429040,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429040,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429040,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429040,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429040,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429040,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429040,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429040,08:50:00,08:50:00,8355,28,,,,10056.15,
4429040,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429040,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429040,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429040,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429040,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429040,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429040,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429040,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429040,08:58:00,08:58:00,5489,37,,,,13052.02,
4429040,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429040,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429040,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429040,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429040,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429040,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429040,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429040,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429040,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429040,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429040,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429040,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429040,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429050,08:27:00,08:27:00,9527,1,,,1,0,
4429050,08:27:59,08:27:59,998,2,,,,334.12,0
4429050,08:29:37,08:29:37,999,3,,,,822.17,0
4429050,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429050,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429050,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429050,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429050,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429050,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429050,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429050,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429050,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429050,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429050,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429050,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429050,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429050,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429050,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429050,08:43:00,08:43:00,1015,19,,,,5646.89,
4429050,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429050,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429050,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429050,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429050,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429050,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429050,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429050,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429050,08:50:00,08:50:00,8355,28,,,,10056.15,
4429050,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429050,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429050,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429050,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429050,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429050,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429050,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429050,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429050,08:58:00,08:58:00,5489,37,,,,13052.02,
4429050,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429050,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429050,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429050,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429050,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429050,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429050,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429050,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429050,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429050,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429050,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429050,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429050,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429060,08:27:00,08:27:00,9527,1,,,1,0,
4429060,08:27:59,08:27:59,998,2,,,,334.12,0
4429060,08:29:37,08:29:37,999,3,,,,822.17,0
4429060,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429060,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429060,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429060,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429060,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429060,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429060,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429060,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429060,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429060,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429060,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429060,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429060,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429060,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429060,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429060,08:43:00,08:43:00,1015,19,,,,5646.89,
4429060,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429060,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429060,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429060,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429060,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429060,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429060,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429060,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429060,08:50:00,08:50:00,8355,28,,,,10056.15,
4429060,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429060,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429060,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429060,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429060,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429060,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429060,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429060,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429060,08:58:00,08:58:00,5489,37,,,,13052.02,
4429060,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429060,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429060,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429060,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429060,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429060,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429060,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429060,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429060,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429060,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429060,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429060,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429060,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429080,08:27:00,08:27:00,9527,1,,,1,0,
4429080,08:27:59,08:27:59,998,2,,,,334.12,0
4429080,08:29:37,08:29:37,999,3,,,,822.17,0
4429080,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429080,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429080,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429080,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429080,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429080,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429080,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429080,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429080,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429080,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429080,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429080,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429080,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429080,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429080,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429080,08:43:00,08:43:00,1015,19,,,,5646.89,
4429080,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429080,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429080,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429080,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429080,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429080,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429080,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429080,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429080,08:50:00,08:50:00,8355,28,,,,10056.15,
4429080,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429080,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429080,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429080,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429080,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429080,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429080,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429080,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429080,08:58:00,08:58:00,5489,37,,,,13052.02,
4429080,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429080,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429080,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429080,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429080,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429080,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429080,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429080,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429080,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429080,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429080,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429080,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429080,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429090,08:27:00,08:27:00,9527,1,,,1,0,
4429090,08:27:59,08:27:59,998,2,,,,334.12,0
4429090,08:29:37,08:29:37,999,3,,,,822.17,0
4429090,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429090,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429090,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429090,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429090,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429090,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429090,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429090,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429090,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429090,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429090,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429090,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429090,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429090,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429090,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429090,08:43:00,08:43:00,1015,19,,,,5646.89,
4429090,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429090,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429090,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429090,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429090,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429090,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429090,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429090,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429090,08:50:00,08:50:00,8355,28,,,,10056.15,
4429090,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429090,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429090,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429090,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429090,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429090,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429090,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429090,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429090,08:58:00,08:58:00,5489,37,,,,13052.02,
4429090,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429090,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429090,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429090,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429090,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429090,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429090,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429090,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429090,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429090,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429090,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429090,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429090,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429100,08:27:00,08:27:00,9527,1,,,1,0,
4429100,08:27:59,08:27:59,998,2,,,,334.12,0
4429100,08:29:37,08:29:37,999,3,,,,822.17,0
4429100,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429100,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429100,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429100,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429100,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429100,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429100,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429100,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429100,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429100,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429100,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429100,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429100,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429100,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429100,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429100,08:43:00,08:43:00,1015,19,,,,5646.89,
4429100,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429100,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429100,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429100,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429100,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429100,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429100,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429100,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429100,08:50:00,08:50:00,8355,28,,,,10056.15,
4429100,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429100,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429100,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429100,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429100,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429100,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429100,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429100,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429100,08:58:00,08:58:00,5489,37,,,,13052.02,
4429100,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429100,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429100,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429100,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429100,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429100,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429100,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429100,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429100,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429100,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429100,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429100,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429100,09:09:00,09:09:00,9641,50,,1,,17340.47,
4429130,08:27:00,08:27:00,9527,1,,,1,0,
4429130,08:27:59,08:27:59,998,2,,,,334.12,0
4429130,08:29:37,08:29:37,999,3,,,,822.17,0
4429130,08:30:25,08:30:25,1000,4,,,,1086.6,0
4429130,08:31:13,08:31:13,1001,5,,,,1383.44,0
4429130,08:32:17,08:32:17,1002,6,,,,1737.56,0
4429130,08:32:36,08:32:36,1003,7,,,,1829.36,0
4429130,08:33:48,08:33:48,1004,8,,,,2258.16,0
4429130,08:34:37,08:34:37,1005,9,,,,2546.05,0
4429130,08:35:29,08:35:29,1006,10,,,,2877.87,0
4429130,08:37:10,08:37:10,1007,11,,,,3492.08,0
4429130,08:37:51,08:37:51,1008,12,,,,3746.04,0
4429130,08:38:35,08:38:35,1009,13,,,,4057.44,0
4429130,08:39:25,08:39:25,1010,14,,,,4359.74,0
4429130,08:40:15,08:40:15,1011,15,,,,4659.57,0
4429130,08:41:06,08:41:06,1012,16,,,,4953.07,0
4429130,08:41:32,08:41:32,1013,17,,,,5105.28,0
4429130,08:42:14,08:42:14,1014,18,,,,5352.23,0
4429130,08:43:00,08:43:00,1015,19,,,,5646.89,
4429130,08:44:24,08:44:24,1016,20,,,,6550.43,0
4429130,08:44:49,08:44:49,8082,21,,,,6813.55,0
4429130,08:45:16,08:45:16,1017,22,,,,7079.84,0
4429130,08:46:00,08:46:00,1018,23,,,,7601.86,0
4429130,08:47:28,08:47:28,1019,24,,,,8571.51,0
4429130,08:48:20,08:48:20,1020,25,,,,9049.39,0
4429130,08:48:38,08:48:38,1021,26,,,,9240.32,0
4429130,08:49:21,08:49:21,8352,27,,,,9703.16,0
4429130,08:50:00,08:50:00,8355,28,,,,10056.15,
4429130,08:50:45,08:50:45,1025,29,,,,10357.79,0
4429130,08:51:38,08:51:38,1026,30,,,,10709.89,0
4429130,08:52:23,08:52:23,1027,31,,,,10999.24,0
4429130,08:53:12,08:53:12,1028,32,,,,11280.65,0
4429130,08:53:46,08:53:46,1029,33,,,,11461.77,0
4429130,08:54:56,08:54:56,1030,34,,,,11930.24,0
4429130,08:56:33,08:56:33,5488,35,,,,12566.84,0
4429130,08:57:03,08:57:03,6308,36,,,,12739.67,0
4429130,08:58:00,08:58:00,5489,37,,,,13052.02,
4429130,08:59:04,08:59:04,8217,38,,,,13447.62,0
4429130,08:59:47,08:59:47,1034,39,,,,13700.9,0
4429130,09:00:34,09:00:34,1035,40,,,,13947.21,0
4429130,09:01:53,09:01:53,1036,41,,,,14382.19,0
4429130,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
4429130,09:03:50,09:03:50,1038,43,,,,15155.62,0
4429130,09:04:39,09:04:39,1039,44,,,,15504.67,0
4429130,09:05:25,09:05:25,1040,45,,,,15878.4,0
4429130,09:05:55,09:05:55,1041,46,,,,16090.17,0
4429130,09:06:51,09:06:51,1042,47,,,,16428.23,0
4429130,09:07:18,09:07:18,1043,48,,,,16603.16,0
4429130,09:08:01,09:08:01,1044,49,,,,16895.48,0
4429130,09:09:00,09:09:00,9641,50,,1,,17340.47,
4644070,06:28:00,06:28:00,9527,1,,,1,0,
4644070,06:28:40,06:28:40,998,2,,,,334.12,0
4644070,06:29:48,06:29:48,999,3,,,,822.17,0
4644070,06:30:21,06:30:21,1000,4,,,,1086.6,0
4644070,06:30:54,06:30:54,1001,5,,,,1383.44,0
4644070,06:31:37,06:31:37,1002,6,,,,1737.56,0
4644070,06:31:51,06:31:51,1003,7,,,,1829.36,0
4644070,06:32:41,06:32:41,1004,8,,,,2258.16,0
4644070,06:33:14,06:33:14,1005,9,,,,2546.05,0
4644070,06:33:50,06:33:50,1006,10,,,,2877.87,0
4644070,06:34:59,06:34:59,1007,11,,,,3492.08,0
4644070,06:35:28,06:35:28,1008,12,,,,3746.04,0
4644070,06:35:58,06:35:58,1009,13,,,,4057.44,0
4644070,06:36:32,06:36:32,1010,14,,,,4359.74,0
4644070,06:37:07,06:37:07,1011,15,,,,4659.57,0
4644070,06:37:41,06:37:41,1012,16,,,,4953.07,0
4644070,06:37:59,06:37:59,1013,17,,,,5105.28,0
4644070,06:38:28,06:38:28,1014,18,,,,5352.23,0
4644070,06:39:00,06:39:00,1015,19,,,,5646.89,
4644070,06:40:12,06:40:12,1016,20,,,,6550.43,0
4644070,06:40:33,06:40:33,8082,21,,,,6813.55,0
4644070,06:40:56,06:40:56,1017,22,,,,7079.84,0
4644070,06:41:34,06:41:34,1018,23,,,,7601.86,0
4644070,06:42:49,06:42:49,1019,24,,,,8571.51,0
4644070,06:43:34,06:43:34,1020,25,,,,9049.39,0
4644070,06:43:50,06:43:50,1021,26,,,,9240.32,0
4644070,06:44:26,06:44:26,8352,27,,,,9703.16,0
4644070,06:45:00,06:45:00,8355,28,,,,10056.15,
4644070,06:45:34,06:45:34,1025,29,,,,10357.79,0
4644070,06:46:13,06:46:13,1026,30,,,,10709.89,0
4644070,06:46:47,06:46:47,1027,31,,,,10999.24,0
4644070,06:47:24,06:47:24,1028,32,,,,11280.65,0
4644070,06:47:50,06:47:50,1029,33,,,,11461.77,0
4644070,06:48:42,06:48:42,1030,34,,,,11930.24,0
4644070,06:49:54,06:49:54,5488,35,,,,12566.84,0
4644070,06:50:17,06:50:17,6308,36,,,,12739.67,0
4644070,06:51:00,06:51:00,5489,37,,,,13052.02,
4644070,06:51:52,06:51:52,8217,38,,,,13447.62,0
4644070,06:52:27,06:52:27,1034,39,,,,13700.9,0
4644070,06:53:06,06:53:06,1035,40,,,,13947.21,0
4644070,06:54:11,06:54:11,1036,41,,,,14382.19,0
4644070,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
4644070,06:55:46,06:55:46,1038,43,,,,15155.62,0
4644070,06:56:27,06:56:27,1039,44,,,,15504.67,0
4644070,06:57:04,06:57:04,1040,45,,,,15878.4,0
4644070,06:57:28,06:57:28,1041,46,,,,16090.17,0
4644070,06:58:15,06:58:15,1042,47,,,,16428.23,0
4644070,06:58:36,06:58:36,1043,48,,,,16603.16,0
4644070,06:59:12,06:59:12,1044,49,,,,16895.48,0
4644070,07:00:00,07:00:00,9641,50,,1,,17340.47,
4644110,06:28:00,06:28:00,9527,1,,,1,0,
4644110,06:28:40,06:28:40,998,2,,,,334.12,0
4644110,06:29:48,06:29:48,999,3,,,,822.17,0
4644110,06:30:21,06:30:21,1000,4,,,,1086.6,0
4644110,06:30:54,06:30:54,1001,5,,,,1383.44,0
4644110,06:31:37,06:31:37,1002,6,,,,1737.56,0
4644110,06:31:51,06:31:51,1003,7,,,,1829.36,0
4644110,06:32:41,06:32:41,1004,8,,,,2258.16,0
4644110,06:33:14,06:33:14,1005,9,,,,2546.05,0
4644110,06:33:50,06:33:50,1006,10,,,,2877.87,0
4644110,06:34:59,06:34:59,1007,11,,,,3492.08,0
4644110,06:35:28,06:35:28,1008,12,,,,3746.04,0
4644110,06:35:58,06:35:58,1009,13,,,,4057.44,0
4644110,06:36:32,06:36:32,1010,14,,,,4359.74,0
4644110,06:37:07,06:37:07,1011,15,,,,4659.57,0
4644110,06:37:41,06:37:41,1012,16,,,,4953.07,0
4644110,06:37:59,06:37:59,1013,17,,,,5105.28,0
4644110,06:38:28,06:38:28,1014,18,,,,5352.23,0
4644110,06:39:00,06:39:00,1015,19,,,,5646.89,
4644110,06:40:12,06:40:12,1016,20,,,,6550.43,0
4644110,06:40:33,06:40:33,8082,21,,,,6813.55,0
4644110,06:40:56,06:40:56,1017,22,,,,7079.84,0
4644110,06:41:34,06:41:34,1018,23,,,,7601.86,0
4644110,06:42:49,06:42:49,1019,24,,,,8571.51,0
4644110,06:43:34,06:43:34,1020,25,,,,9049.39,0
4644110,06:43:50,06:43:50,1021,26,,,,9240.32,0
4644110,06:44:26,06:44:26,8352,27,,,,9703.16,0
4644110,06:45:00,06:45:00,8355,28,,,,10056.15,
4644110,06:45:34,06:45:34,1025,29,,,,10357.79,0
4644110,06:46:13,06:46:13,1026,30,,,,10709.89,0
4644110,06:46:47,06:46:47,1027,31,,,,10999.24,0
4644110,06:47:24,06:47:24,1028,32,,,,11280.65,0
4644110,06:47:50,06:47:50,1029,33,,,,11461.77,0
4644110,06:48:42,06:48:42,1030,34,,,,11930.24,0
4644110,06:49:54,06:49:54,5488,35,,,,12566.84,0
4644110,06:50:17,06:50:17,6308,36,,,,12739.67,0
4644110,06:51:00,06:51:00,5489,37,,,,13052.02,
4644110,06:51:52,06:51:52,8217,38,,,,13447.62,0
4644110,06:52:27,06:52:27,1034,39,,,,13700.9,0
4644110,06:53:06,06:53:06,1035,40,,,,13947.21,0
4644110,06:54:11,06:54:11,1036,41,,,,14382.19,0
4644110,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
4644110,06:55:46,06:55:46,1038,43,,,,15155.62,0
4644110,06:56:27,06:56:27,1039,44,,,,15504.67,0
4644110,06:57:04,06:57:04,1040,45,,,,15878.4,0
4644110,06:57:28,06:57:28,1041,46,,,,16090.17,0
4644110,06:58:15,06:58:15,1042,47,,,,16428.23,0
4644110,06:58:36,06:58:36,1043,48,,,,16603.16,0
4644110,06:59:12,06:59:12,1044,49,,,,16895.48,0
4644110,07:00:00,07:00:00,9641,50,,1,,17340.47,
4707010,16:50:00,16:50:00,9527,1,,,1,0,
4707010,16:50:51,16:50:51,998,2,,,,334.12,0
4707010,16:52:17,16:52:17,999,3,,,,822.17,0
4707010,16:52:59,16:52:59,1000,4,,,,1086.6,0
4707010,16:53:41,16:53:41,1001,5,,,,1383.44,0
4707010,16:54:37,16:54:37,1002,6,,,,1737.56,0
4707010,16:54:54,16:54:54,1003,7,,,,1829.36,0
4707010,16:55:57,16:55:57,1004,8,,,,2258.16,0
4707010,16:56:39,16:56:39,1005,9,,,,2546.05,0
4707010,16:57:25,16:57:25,1006,10,,,,2877.87,0
4707010,16:58:53,16:58:53,1007,11,,,,3492.08,0
4707010,16:59:30,16:59:30,1008,12,,,,3746.04,0
4707010,17:00:08,17:00:08,1009,13,,,,4057.44,0
4707010,17:00:52,17:00:52,1010,14,,,,4359.74,0
4707010,17:01:36,17:01:36,1011,15,,,,4659.57,0
4707010,17:02:20,17:02:20,1012,16,,,,4953.07,0
4707010,17:02:43,17:02:43,1013,17,,,,5105.28,0
4707010,17:03:19,17:03:19,1014,18,,,,5352.23,0
4707010,17:04:00,17:04:00,1015,19,,,,5646.89,
4707010,17:05:12,17:05:12,1016,20,,,,6550.43,0
4707010,17:05:33,17:05:33,8082,21,,,,6813.55,0
4707010,17:05:56,17:05:56,1017,22,,,,7079.84,0
4707010,17:06:34,17:06:34,1018,23,,,,7601.86,0
4707010,17:07:49,17:07:49,1019,24,,,,8571.51,0
4707010,17:08:34,17:08:34,1020,25,,,,9049.39,0
4707010,17:08:50,17:08:50,1021,26,,,,9240.32,0
4707010,17:09:26,17:09:26,8352,27,,,,9703.16,0
4707010,17:10:00,17:10:00,8355,28,,,,10056.15,
4707010,17:10:34,17:10:34,1025,29,,,,10357.79,0
4707010,17:11:13,17:11:13,1026,30,,,,10709.89,0
4707010,17:11:47,17:11:47,1027,31,,,,10999.24,0
4707010,17:12:24,17:12:24,1028,32,,,,11280.65,0
4707010,17:12:50,17:12:50,1029,33,,,,11461.77,0
4707010,17:13:42,17:13:42,1030,34,,,,11930.24,0
4707010,17:14:54,17:14:54,5488,35,,,,12566.84,0
4707010,17:15:17,17:15:17,6308,36,,,,12739.67,0
4707010,17:16:00,17:16:00,5489,37,,,,13052.02,
4707010,17:17:04,17:17:04,8217,38,,,,13447.62,0
4707010,17:17:47,17:17:47,1034,39,,,,13700.9,0
4707010,17:18:34,17:18:34,1035,40,,,,13947.21,0
4707010,17:19:53,17:19:53,1036,41,,,,14382.19,0
4707010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
4707010,17:21:50,17:21:50,1038,43,,,,15155.62,0
4707010,17:22:39,17:22:39,1039,44,,,,15504.67,0
4707010,17:23:25,17:23:25,1040,45,,,,15878.4,0
4707010,17:23:55,17:23:55,1041,46,,,,16090.17,0
4707010,17:24:51,17:24:51,1042,47,,,,16428.23,0
4707010,17:25:18,17:25:18,1043,48,,,,16603.16,0
4707010,17:26:01,17:26:01,1044,49,,,,16895.48,0
4707010,17:27:00,17:27:00,9641,50,,1,,17340.47,
4707120,16:50:00,16:50:00,9527,1,,,1,0,
4707120,16:50:51,16:50:51,998,2,,,,334.12,0
4707120,16:52:17,16:52:17,999,3,,,,822.17,0
4707120,16:52:59,16:52:59,1000,4,,,,1086.6,0
4707120,16:53:41,16:53:41,1001,5,,,,1383.44,0
4707120,16:54:37,16:54:37,1002,6,,,,1737.56,0
4707120,16:54:54,16:54:54,1003,7,,,,1829.36,0
4707120,16:55:57,16:55:57,1004,8,,,,2258.16,0
4707120,16:56:39,16:56:39,1005,9,,,,2546.05,0
4707120,16:57:25,16:57:25,1006,10,,,,2877.87,0
4707120,16:58:53,16:58:53,1007,11,,,,3492.08,0
4707120,16:59:30,16:59:30,1008,12,,,,3746.04,0
4707120,17:00:08,17:00:08,1009,13,,,,4057.44,0
4707120,17:00:52,17:00:52,1010,14,,,,4359.74,0
4707120,17:01:36,17:01:36,1011,15,,,,4659.57,0
4707120,17:02:20,17:02:20,1012,16,,,,4953.07,0
4707120,17:02:43,17:02:43,1013,17,,,,5105.28,0
4707120,17:03:19,17:03:19,1014,18,,,,5352.23,0
4707120,17:04:00,17:04:00,1015,19,,,,5646.89,
4707120,17:05:12,17:05:12,1016,20,,,,6550.43,0
4707120,17:05:33,17:05:33,8082,21,,,,6813.55,0
4707120,17:05:56,17:05:56,1017,22,,,,7079.84,0
4707120,17:06:34,17:06:34,1018,23,,,,7601.86,0
4707120,17:07:49,17:07:49,1019,24,,,,8571.51,0
4707120,17:08:34,17:08:34,1020,25,,,,9049.39,0
4707120,17:08:50,17:08:50,1021,26,,,,9240.32,0
4707120,17:09:26,17:09:26,8352,27,,,,9703.16,0
4707120,17:10:00,17:10:00,8355,28,,,,10056.15,
4707120,17:10:34,17:10:34,1025,29,,,,10357.79,0
4707120,17:11:13,17:11:13,1026,30,,,,10709.89,0
4707120,17:11:47,17:11:47,1027,31,,,,10999.24,0
4707120,17:12:24,17:12:24,1028,32,,,,11280.65,0
4707120,17:12:50,17:12:50,1029,33,,,,11461.77,0
4707120,17:13:42,17:13:42,1030,34,,,,11930.24,0
4707120,17:14:54,17:14:54,5488,35,,,,12566.84,0
4707120,17:15:17,17:15:17,6308,36,,,,12739.67,0
4707120,17:16:00,17:16:00,5489,37,,,,13052.02,
4707120,17:17:04,17:17:04,8217,38,,,,13447.62,0
4707120,17:17:47,17:17:47,1034,39,,,,13700.9,0
4707120,17:18:34,17:18:34,1035,40,,,,13947.21,0
4707120,17:19:53,17:19:53,1036,41,,,,14382.19,0
4707120,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
4707120,17:21:50,17:21:50,1038,43,,,,15155.62,0
4707120,17:22:39,17:22:39,1039,44,,,,15504.67,0
4707120,17:23:25,17:23:25,1040,45,,,,15878.4,0
4707120,17:23:55,17:23:55,1041,46,,,,16090.17,0
4707120,17:24:51,17:24:51,1042,47,,,,16428.23,0
4707120,17:25:18,17:25:18,1043,48,,,,16603.16,0
4707120,17:26:01,17:26:01,1044,49,,,,16895.48,0
4707120,17:27:00,17:27:00,9641,50,,1,,17340.47,
4707140,16:50:00,16:50:00,9527,1,,,1,0,
4707140,16:50:51,16:50:51,998,2,,,,334.12,0
4707140,16:52:17,16:52:17,999,3,,,,822.17,0
4707140,16:52:59,16:52:59,1000,4,,,,1086.6,0
4707140,16:53:41,16:53:41,1001,5,,,,1383.44,0
4707140,16:54:37,16:54:37,1002,6,,,,1737.56,0
4707140,16:54:54,16:54:54,1003,7,,,,1829.36,0
4707140,16:55:57,16:55:57,1004,8,,,,2258.16,0
4707140,16:56:39,16:56:39,1005,9,,,,2546.05,0
4707140,16:57:25,16:57:25,1006,10,,,,2877.87,0
4707140,16:58:53,16:58:53,1007,11,,,,3492.08,0
4707140,16:59:30,16:59:30,1008,12,,,,3746.04,0
4707140,17:00:08,17:00:08,1009,13,,,,4057.44,0
4707140,17:00:52,17:00:52,1010,14,,,,4359.74,0
4707140,17:01:36,17:01:36,1011,15,,,,4659.57,0
4707140,17:02:20,17:02:20,1012,16,,,,4953.07,0
4707140,17:02:43,17:02:43,1013,17,,,,5105.28,0
4707140,17:03:19,17:03:19,1014,18,,,,5352.23,0
4707140,17:04:00,17:04:00,1015,19,,,,5646.89,
4707140,17:05:12,17:05:12,1016,20,,,,6550.43,0
4707140,17:05:33,17:05:33,8082,21,,,,6813.55,0
4707140,17:05:56,17:05:56,1017,22,,,,7079.84,0
4707140,17:06:34,17:06:34,1018,23,,,,7601.86,0
4707140,17:07:49,17:07:49,1019,24,,,,8571.51,0
4707140,17:08:34,17:08:34,1020,25,,,,9049.39,0
4707140,17:08:50,17:08:50,1021,26,,,,9240.32,0
4707140,17:09:26,17:09:26,8352,27,,,,9703.16,0
4707140,17:10:00,17:10:00,8355,28,,,,10056.15,
4707140,17:10:34,17:10:34,1025,29,,,,10357.79,0
4707140,17:11:13,17:11:13,1026,30,,,,10709.89,0
4707140,17:11:47,17:11:47,1027,31,,,,10999.24,0
4707140,17:12:24,17:12:24,1028,32,,,,11280.65,0
4707140,17:12:50,17:12:50,1029,33,,,,11461.77,0
4707140,17:13:42,17:13:42,1030,34,,,,11930.24,0
4707140,17:14:54,17:14:54,5488,35,,,,12566.84,0
4707140,17:15:17,17:15:17,6308,36,,,,12739.67,0
4707140,17:16:00,17:16:00,5489,37,,,,13052.02,
4707140,17:17:04,17:17:04,8217,38,,,,13447.62,0
4707140,17:17:47,17:17:47,1034,39,,,,13700.9,0
4707140,17:18:34,17:18:34,1035,40,,,,13947.21,0
4707140,17:19:53,17:19:53,1036,41,,,,14382.19,0
4707140,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
4707140,17:21:50,17:21:50,1038,43,,,,15155.62,0
4707140,17:22:39,17:22:39,1039,44,,,,15504.67,0
4707140,17:23:25,17:23:25,1040,45,,,,15878.4,0
4707140,17:23:55,17:23:55,1041,46,,,,16090.17,0
4707140,17:24:51,17:24:51,1042,47,,,,16428.23,0
4707140,17:25:18,17:25:18,1043,48,,,,16603.16,0
4707140,17:26:01,17:26:01,1044,49,,,,16895.48,0
4707140,17:27:00,17:27:00,9641,50,,1,,17340.47,
4815070,16:03:00,16:03:00,9527,1,,,1,0,
4815070,16:03:51,16:03:51,998,2,,,,334.12,0
4815070,16:05:17,16:05:17,999,3,,,,822.17,0
4815070,16:05:59,16:05:59,1000,4,,,,1086.6,0
4815070,16:06:41,16:06:41,1001,5,,,,1383.44,0
4815070,16:07:37,16:07:37,1002,6,,,,1737.56,0
4815070,16:07:54,16:07:54,1003,7,,,,1829.36,0
4815070,16:08:57,16:08:57,1004,8,,,,2258.16,0
4815070,16:09:39,16:09:39,1005,9,,,,2546.05,0
4815070,16:10:25,16:10:25,1006,10,,,,2877.87,0
4815070,16:11:53,16:11:53,1007,11,,,,3492.08,0
4815070,16:12:30,16:12:30,1008,12,,,,3746.04,0
4815070,16:13:08,16:13:08,1009,13,,,,4057.44,0
4815070,16:13:52,16:13:52,1010,14,,,,4359.74,0
4815070,16:14:36,16:14:36,1011,15,,,,4659.57,0
4815070,16:15:20,16:15:20,1012,16,,,,4953.07,0
4815070,16:15:43,16:15:43,1013,17,,,,5105.28,0
4815070,16:16:19,16:16:19,1014,18,,,,5352.23,0
4815070,16:17:00,16:17:00,1015,19,,,,5646.89,
4815070,16:18:12,16:18:12,1016,20,,,,6550.43,0
4815070,16:18:33,16:18:33,8082,21,,,,6813.55,0
4815070,16:18:56,16:18:56,1017,22,,,,7079.84,0
4815070,16:19:34,16:19:34,1018,23,,,,7601.86,0
4815070,16:20:49,16:20:49,1019,24,,,,8571.51,0
4815070,16:21:34,16:21:34,1020,25,,,,9049.39,0
4815070,16:21:50,16:21:50,1021,26,,,,9240.32,0
4815070,16:22:26,16:22:26,8352,27,,,,9703.16,0
4815070,16:23:00,16:23:00,8355,28,,,,10056.15,
4815070,16:23:39,16:23:39,1025,29,,,,10357.79,0
4815070,16:24:25,16:24:25,1026,30,,,,10709.89,0
4815070,16:25:05,16:25:05,1027,31,,,,10999.24,0
4815070,16:25:48,16:25:48,1028,32,,,,11280.65,0
4815070,16:26:18,16:26:18,1029,33,,,,11461.77,0
4815070,16:27:19,16:27:19,1030,34,,,,11930.24,0
4815070,16:28:43,16:28:43,5488,35,,,,12566.84,0
4815070,16:29:10,16:29:10,6308,36,,,,12739.67,0
4815070,16:30:00,16:30:00,5489,37,,,,13052.02,
4815070,16:31:04,16:31:04,8217,38,,,,13447.62,0
4815070,16:31:47,16:31:47,1034,39,,,,13700.9,0
4815070,16:32:34,16:32:34,1035,40,,,,13947.21,0
4815070,16:33:53,16:33:53,1036,41,,,,14382.19,0
4815070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
4815070,16:35:50,16:35:50,1038,43,,,,15155.62,0
4815070,16:36:39,16:36:39,1039,44,,,,15504.67,0
4815070,16:37:25,16:37:25,1040,45,,,,15878.4,0
4815070,16:37:55,16:37:55,1041,46,,,,16090.17,0
4815070,16:38:51,16:38:51,1042,47,,,,16428.23,0
4815070,16:39:18,16:39:18,1043,48,,,,16603.16,0
4815070,16:40:01,16:40:01,1044,49,,,,16895.48,0
4815070,16:41:00,16:41:00,9641,50,,1,,17340.47,
4815110,16:03:00,16:03:00,9527,1,,,1,0,
4815110,16:03:51,16:03:51,998,2,,,,334.12,0
4815110,16:05:17,16:05:17,999,3,,,,822.17,0
4815110,16:05:59,16:05:59,1000,4,,,,1086.6,0
4815110,16:06:41,16:06:41,1001,5,,,,1383.44,0
4815110,16:07:37,16:07:37,1002,6,,,,1737.56,0
4815110,16:07:54,16:07:54,1003,7,,,,1829.36,0
4815110,16:08:57,16:08:57,1004,8,,,,2258.16,0
4815110,16:09:39,16:09:39,1005,9,,,,2546.05,0
4815110,16:10:25,16:10:25,1006,10,,,,2877.87,0
4815110,16:11:53,16:11:53,1007,11,,,,3492.08,0
4815110,16:12:30,16:12:30,1008,12,,,,3746.04,0
4815110,16:13:08,16:13:08,1009,13,,,,4057.44,0
4815110,16:13:52,16:13:52,1010,14,,,,4359.74,0
4815110,16:14:36,16:14:36,1011,15,,,,4659.57,0
4815110,16:15:20,16:15:20,1012,16,,,,4953.07,0
4815110,16:15:43,16:15:43,1013,17,,,,5105.28,0
4815110,16:16:19,16:16:19,1014,18,,,,5352.23,0
4815110,16:17:00,16:17:00,1015,19,,,,5646.89,
4815110,16:18:12,16:18:12,1016,20,,,,6550.43,0
4815110,16:18:33,16:18:33,8082,21,,,,6813.55,0
4815110,16:18:56,16:18:56,1017,22,,,,7079.84,0
4815110,16:19:34,16:19:34,1018,23,,,,7601.86,0
4815110,16:20:49,16:20:49,1019,24,,,,8571.51,0
4815110,16:21:34,16:21:34,1020,25,,,,9049.39,0
4815110,16:21:50,16:21:50,1021,26,,,,9240.32,0
4815110,16:22:26,16:22:26,8352,27,,,,9703.16,0
4815110,16:23:00,16:23:00,8355,28,,,,10056.15,
4815110,16:23:39,16:23:39,1025,29,,,,10357.79,0
4815110,16:24:25,16:24:25,1026,30,,,,10709.89,0
4815110,16:25:05,16:25:05,1027,31,,,,10999.24,0
4815110,16:25:48,16:25:48,1028,32,,,,11280.65,0
4815110,16:26:18,16:26:18,1029,33,,,,11461.77,0
4815110,16:27:19,16:27:19,1030,34,,,,11930.24,0
4815110,16:28:43,16:28:43,5488,35,,,,12566.84,0
4815110,16:29:10,16:29:10,6308,36,,,,12739.67,0
4815110,16:30:00,16:30:00,5489,37,,,,13052.02,
4815110,16:31:04,16:31:04,8217,38,,,,13447.62,0
4815110,16:31:47,16:31:47,1034,39,,,,13700.9,0
4815110,16:32:34,16:32:34,1035,40,,,,13947.21,0
4815110,16:33:53,16:33:53,1036,41,,,,14382.19,0
4815110,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
4815110,16:35:50,16:35:50,1038,43,,,,15155.62,0
4815110,16:36:39,16:36:39,1039,44,,,,15504.67,0
4815110,16:37:25,16:37:25,1040,45,,,,15878.4,0
4815110,16:37:55,16:37:55,1041,46,,,,16090.17,0
4815110,16:38:51,16:38:51,1042,47,,,,16428.23,0
4815110,16:39:18,16:39:18,1043,48,,,,16603.16,0
4815110,16:40:01,16:40:01,1044,49,,,,16895.48,0
4815110,16:41:00,16:41:00,9641,50,,1,,17340.47,
4969070,18:07:00,18:07:00,9527,1,,,1,0,
4969070,18:07:51,18:07:51,998,2,,,,334.12,0
4969070,18:09:17,18:09:17,999,3,,,,822.17,0
4969070,18:09:59,18:09:59,1000,4,,,,1086.6,0
4969070,18:10:41,18:10:41,1001,5,,,,1383.44,0
4969070,18:11:37,18:11:37,1002,6,,,,1737.56,0
4969070,18:11:54,18:11:54,1003,7,,,,1829.36,0
4969070,18:12:57,18:12:57,1004,8,,,,2258.16,0
4969070,18:13:39,18:13:39,1005,9,,,,2546.05,0
4969070,18:14:25,18:14:25,1006,10,,,,2877.87,0
4969070,18:15:53,18:15:53,1007,11,,,,3492.08,0
4969070,18:16:30,18:16:30,1008,12,,,,3746.04,0
4969070,18:17:08,18:17:08,1009,13,,,,4057.44,0
4969070,18:17:52,18:17:52,1010,14,,,,4359.74,0
4969070,18:18:36,18:18:36,1011,15,,,,4659.57,0
4969070,18:19:20,18:19:20,1012,16,,,,4953.07,0
4969070,18:19:43,18:19:43,1013,17,,,,5105.28,0
4969070,18:20:19,18:20:19,1014,18,,,,5352.23,0
4969070,18:21:00,18:21:00,1015,19,,,,5646.89,
4969070,18:22:12,18:22:12,1016,20,,,,6550.43,0
4969070,18:22:33,18:22:33,8082,21,,,,6813.55,0
4969070,18:22:56,18:22:56,1017,22,,,,7079.84,0
4969070,18:23:34,18:23:34,1018,23,,,,7601.86,0
4969070,18:24:49,18:24:49,1019,24,,,,8571.51,0
4969070,18:25:34,18:25:34,1020,25,,,,9049.39,0
4969070,18:25:50,18:25:50,1021,26,,,,9240.32,0
4969070,18:26:26,18:26:26,8352,27,,,,9703.16,0
4969070,18:27:00,18:27:00,8355,28,,,,10056.15,
4969070,18:27:34,18:27:34,1025,29,,,,10357.79,0
4969070,18:28:13,18:28:13,1026,30,,,,10709.89,0
4969070,18:28:47,18:28:47,1027,31,,,,10999.24,0
4969070,18:29:24,18:29:24,1028,32,,,,11280.65,0
4969070,18:29:50,18:29:50,1029,33,,,,11461.77,0
4969070,18:30:42,18:30:42,1030,34,,,,11930.24,0
4969070,18:31:54,18:31:54,5488,35,,,,12566.84,0
4969070,18:32:17,18:32:17,6308,36,,,,12739.67,0
4969070,18:33:00,18:33:00,5489,37,,,,13052.02,
4969070,18:34:04,18:34:04,8217,38,,,,13447.62,0
4969070,18:34:47,18:34:47,1034,39,,,,13700.9,0
4969070,18:35:34,18:35:34,1035,40,,,,13947.21,0
4969070,18:36:53,18:36:53,1036,41,,,,14382.19,0
4969070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
4969070,18:38:50,18:38:50,1038,43,,,,15155.62,0
4969070,18:39:39,18:39:39,1039,44,,,,15504.67,0
4969070,18:40:25,18:40:25,1040,45,,,,15878.4,0
4969070,18:40:55,18:40:55,1041,46,,,,16090.17,0
4969070,18:41:51,18:41:51,1042,47,,,,16428.23,0
4969070,18:42:18,18:42:18,1043,48,,,,16603.16,0
4969070,18:43:01,18:43:01,1044,49,,,,16895.48,0
4969070,18:44:00,18:44:00,9641,50,,1,,17340.47,
4969110,18:07:00,18:07:00,9527,1,,,1,0,
4969110,18:07:51,18:07:51,998,2,,,,334.12,0
4969110,18:09:17,18:09:17,999,3,,,,822.17,0
4969110,18:09:59,18:09:59,1000,4,,,,1086.6,0
4969110,18:10:41,18:10:41,1001,5,,,,1383.44,0
4969110,18:11:37,18:11:37,1002,6,,,,1737.56,0
4969110,18:11:54,18:11:54,1003,7,,,,1829.36,0
4969110,18:12:57,18:12:57,1004,8,,,,2258.16,0
4969110,18:13:39,18:13:39,1005,9,,,,2546.05,0
4969110,18:14:25,18:14:25,1006,10,,,,2877.87,0
4969110,18:15:53,18:15:53,1007,11,,,,3492.08,0
4969110,18:16:30,18:16:30,1008,12,,,,3746.04,0
4969110,18:17:08,18:17:08,1009,13,,,,4057.44,0
4969110,18:17:52,18:17:52,1010,14,,,,4359.74,0
4969110,18:18:36,18:18:36,1011,15,,,,4659.57,0
4969110,18:19:20,18:19:20,1012,16,,,,4953.07,0
4969110,18:19:43,18:19:43,1013,17,,,,5105.28,0
4969110,18:20:19,18:20:19,1014,18,,,,5352.23,0
4969110,18:21:00,18:21:00,1015,19,,,,5646.89,
4969110,18:22:12,18:22:12,1016,20,,,,6550.43,0
4969110,18:22:33,18:22:33,8082,21,,,,6813.55,0
4969110,18:22:56,18:22:56,1017,22,,,,7079.84,0
4969110,18:23:34,18:23:34,1018,23,,,,7601.86,0
4969110,18:24:49,18:24:49,1019,24,,,,8571.51,0
4969110,18:25:34,18:25:34,1020,25,,,,9049.39,0
4969110,18:25:50,18:25:50,1021,26,,,,9240.32,0
4969110,18:26:26,18:26:26,8352,27,,,,9703.16,0
4969110,18:27:00,18:27:00,8355,28,,,,10056.15,
4969110,18:27:34,18:27:34,1025,29,,,,10357.79,0
4969110,18:28:13,18:28:13,1026,30,,,,10709.89,0
4969110,18:28:47,18:28:47,1027,31,,,,10999.24,0
4969110,18:29:24,18:29:24,1028,32,,,,11280.65,0
4969110,18:29:50,18:29:50,1029,33,,,,11461.77,0
4969110,18:30:42,18:30:42,1030,34,,,,11930.24,0
4969110,18:31:54,18:31:54,5488,35,,,,12566.84,0
4969110,18:32:17,18:32:17,6308,36,,,,12739.67,0
4969110,18:33:00,18:33:00,5489,37,,,,13052.02,
4969110,18:34:04,18:34:04,8217,38,,,,13447.62,0
4969110,18:34:47,18:34:47,1034,39,,,,13700.9,0
4969110,18:35:34,18:35:34,1035,40,,,,13947.21,0
4969110,18:36:53,18:36:53,1036,41,,,,14382.19,0
4969110,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
4969110,18:38:50,18:38:50,1038,43,,,,15155.62,0
4969110,18:39:39,18:39:39,1039,44,,,,15504.67,0
4969110,18:40:25,18:40:25,1040,45,,,,15878.4,0
4969110,18:40:55,18:40:55,1041,46,,,,16090.17,0
4969110,18:41:51,18:41:51,1042,47,,,,16428.23,0
4969110,18:42:18,18:42:18,1043,48,,,,16603.16,0
4969110,18:43:01,18:43:01,1044,49,,,,16895.48,0
4969110,18:44:00,18:44:00,9641,50,,1,,17340.47,
5020020,20:56:00,20:56:00,9527,1,,,1,0,
5020020,20:56:55,20:56:55,998,2,,,,334.12,0
5020020,20:58:27,20:58:27,999,3,,,,822.17,0
5020020,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020020,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020020,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020020,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020020,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020020,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020020,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020020,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020020,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020020,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020020,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020020,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020020,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020020,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020020,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020020,21:11:00,21:11:00,1015,19,,,,5646.89,
5020020,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020020,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020020,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020020,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020020,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020020,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020020,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020020,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020020,21:17:00,21:17:00,8355,28,,,,10056.15,
5020020,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020020,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020020,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020020,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020020,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020020,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020020,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020020,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020020,21:23:00,21:23:00,5489,37,,,,13052.02,
5020020,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020020,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020020,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020020,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020020,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020020,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020020,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020020,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020020,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020020,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020020,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020020,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020030,20:56:00,20:56:00,9527,1,,,1,0,
5020030,20:56:55,20:56:55,998,2,,,,334.12,0
5020030,20:58:27,20:58:27,999,3,,,,822.17,0
5020030,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020030,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020030,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020030,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020030,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020030,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020030,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020030,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020030,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020030,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020030,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020030,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020030,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020030,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020030,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020030,21:11:00,21:11:00,1015,19,,,,5646.89,
5020030,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020030,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020030,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020030,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020030,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020030,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020030,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020030,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020030,21:17:00,21:17:00,8355,28,,,,10056.15,
5020030,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020030,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020030,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020030,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020030,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020030,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020030,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020030,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020030,21:23:00,21:23:00,5489,37,,,,13052.02,
5020030,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020030,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020030,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020030,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020030,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020030,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020030,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020030,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020030,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020030,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020030,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020030,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020040,20:56:00,20:56:00,9527,1,,,1,0,
5020040,20:56:55,20:56:55,998,2,,,,334.12,0
5020040,20:58:27,20:58:27,999,3,,,,822.17,0
5020040,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020040,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020040,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020040,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020040,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020040,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020040,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020040,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020040,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020040,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020040,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020040,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020040,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020040,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020040,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020040,21:11:00,21:11:00,1015,19,,,,5646.89,
5020040,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020040,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020040,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020040,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020040,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020040,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020040,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020040,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020040,21:17:00,21:17:00,8355,28,,,,10056.15,
5020040,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020040,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020040,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020040,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020040,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020040,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020040,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020040,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020040,21:23:00,21:23:00,5489,37,,,,13052.02,
5020040,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020040,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020040,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020040,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020040,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020040,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020040,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020040,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020040,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020040,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020040,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020040,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020050,20:56:00,20:56:00,9527,1,,,1,0,
5020050,20:56:55,20:56:55,998,2,,,,334.12,0
5020050,20:58:27,20:58:27,999,3,,,,822.17,0
5020050,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020050,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020050,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020050,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020050,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020050,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020050,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020050,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020050,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020050,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020050,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020050,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020050,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020050,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020050,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020050,21:11:00,21:11:00,1015,19,,,,5646.89,
5020050,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020050,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020050,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020050,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020050,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020050,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020050,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020050,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020050,21:17:00,21:17:00,8355,28,,,,10056.15,
5020050,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020050,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020050,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020050,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020050,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020050,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020050,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020050,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020050,21:23:00,21:23:00,5489,37,,,,13052.02,
5020050,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020050,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020050,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020050,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020050,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020050,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020050,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020050,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020050,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020050,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020050,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020050,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020060,20:56:00,20:56:00,9527,1,,,1,0,
5020060,20:56:55,20:56:55,998,2,,,,334.12,0
5020060,20:58:27,20:58:27,999,3,,,,822.17,0
5020060,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020060,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020060,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020060,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020060,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020060,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020060,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020060,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020060,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020060,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020060,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020060,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020060,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020060,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020060,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020060,21:11:00,21:11:00,1015,19,,,,5646.89,
5020060,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020060,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020060,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020060,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020060,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020060,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020060,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020060,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020060,21:17:00,21:17:00,8355,28,,,,10056.15,
5020060,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020060,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020060,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020060,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020060,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020060,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020060,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020060,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020060,21:23:00,21:23:00,5489,37,,,,13052.02,
5020060,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020060,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020060,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020060,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020060,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020060,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020060,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020060,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020060,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020060,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020060,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020060,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020080,20:56:00,20:56:00,9527,1,,,1,0,
5020080,20:56:55,20:56:55,998,2,,,,334.12,0
5020080,20:58:27,20:58:27,999,3,,,,822.17,0
5020080,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020080,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020080,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020080,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020080,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020080,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020080,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020080,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020080,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020080,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020080,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020080,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020080,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020080,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020080,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020080,21:11:00,21:11:00,1015,19,,,,5646.89,
5020080,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020080,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020080,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020080,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020080,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020080,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020080,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020080,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020080,21:17:00,21:17:00,8355,28,,,,10056.15,
5020080,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020080,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020080,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020080,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020080,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020080,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020080,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020080,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020080,21:23:00,21:23:00,5489,37,,,,13052.02,
5020080,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020080,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020080,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020080,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020080,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020080,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020080,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020080,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020080,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020080,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020080,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020080,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020080,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020090,20:56:00,20:56:00,9527,1,,,1,0,
5020090,20:56:55,20:56:55,998,2,,,,334.12,0
5020090,20:58:27,20:58:27,999,3,,,,822.17,0
5020090,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020090,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020090,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020090,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020090,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020090,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020090,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020090,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020090,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020090,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020090,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020090,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020090,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020090,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020090,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020090,21:11:00,21:11:00,1015,19,,,,5646.89,
5020090,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020090,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020090,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020090,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020090,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020090,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020090,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020090,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020090,21:17:00,21:17:00,8355,28,,,,10056.15,
5020090,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020090,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020090,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020090,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020090,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020090,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020090,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020090,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020090,21:23:00,21:23:00,5489,37,,,,13052.02,
5020090,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020090,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020090,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020090,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020090,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020090,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020090,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020090,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020090,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020090,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020090,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020090,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020090,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020100,20:56:00,20:56:00,9527,1,,,1,0,
5020100,20:56:55,20:56:55,998,2,,,,334.12,0
5020100,20:58:27,20:58:27,999,3,,,,822.17,0
5020100,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020100,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020100,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020100,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020100,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020100,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020100,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020100,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020100,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020100,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020100,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020100,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020100,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020100,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020100,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020100,21:11:00,21:11:00,1015,19,,,,5646.89,
5020100,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020100,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020100,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020100,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020100,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020100,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020100,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020100,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020100,21:17:00,21:17:00,8355,28,,,,10056.15,
5020100,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020100,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020100,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020100,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020100,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020100,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020100,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020100,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020100,21:23:00,21:23:00,5489,37,,,,13052.02,
5020100,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020100,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020100,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020100,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020100,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020100,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020100,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020100,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020100,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020100,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020100,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020100,21:33:00,21:33:00,9641,50,,1,,17340.47,
5020130,20:56:00,20:56:00,9527,1,,,1,0,
5020130,20:56:55,20:56:55,998,2,,,,334.12,0
5020130,20:58:27,20:58:27,999,3,,,,822.17,0
5020130,20:59:12,20:59:12,1000,4,,,,1086.6,0
5020130,20:59:57,20:59:57,1001,5,,,,1383.44,0
5020130,21:00:57,21:00:57,1002,6,,,,1737.56,0
5020130,21:01:15,21:01:15,1003,7,,,,1829.36,0
5020130,21:02:23,21:02:23,1004,8,,,,2258.16,0
5020130,21:03:08,21:03:08,1005,9,,,,2546.05,0
5020130,21:03:57,21:03:57,1006,10,,,,2877.87,0
5020130,21:05:31,21:05:31,1007,11,,,,3492.08,0
5020130,21:06:10,21:06:10,1008,12,,,,3746.04,0
5020130,21:06:51,21:06:51,1009,13,,,,4057.44,0
5020130,21:07:39,21:07:39,1010,14,,,,4359.74,0
5020130,21:08:26,21:08:26,1011,15,,,,4659.57,0
5020130,21:09:13,21:09:13,1012,16,,,,4953.07,0
5020130,21:09:37,21:09:37,1013,17,,,,5105.28,0
5020130,21:10:16,21:10:16,1014,18,,,,5352.23,0
5020130,21:11:00,21:11:00,1015,19,,,,5646.89,
5020130,21:12:12,21:12:12,1016,20,,,,6550.43,0
5020130,21:12:33,21:12:33,8082,21,,,,6813.55,0
5020130,21:12:56,21:12:56,1017,22,,,,7079.84,0
5020130,21:13:34,21:13:34,1018,23,,,,7601.86,0
5020130,21:14:49,21:14:49,1019,24,,,,8571.51,0
5020130,21:15:34,21:15:34,1020,25,,,,9049.39,0
5020130,21:15:50,21:15:50,1021,26,,,,9240.32,0
5020130,21:16:26,21:16:26,8352,27,,,,9703.16,0
5020130,21:17:00,21:17:00,8355,28,,,,10056.15,
5020130,21:17:34,21:17:34,1025,29,,,,10357.79,0
5020130,21:18:13,21:18:13,1026,30,,,,10709.89,0
5020130,21:18:47,21:18:47,1027,31,,,,10999.24,0
5020130,21:19:24,21:19:24,1028,32,,,,11280.65,0
5020130,21:19:50,21:19:50,1029,33,,,,11461.77,0
5020130,21:20:42,21:20:42,1030,34,,,,11930.24,0
5020130,21:21:54,21:21:54,5488,35,,,,12566.84,0
5020130,21:22:17,21:22:17,6308,36,,,,12739.67,0
5020130,21:23:00,21:23:00,5489,37,,,,13052.02,
5020130,21:23:58,21:23:58,8217,38,,,,13447.62,0
5020130,21:24:37,21:24:37,1034,39,,,,13700.9,0
5020130,21:25:20,21:25:20,1035,40,,,,13947.21,0
5020130,21:26:32,21:26:32,1036,41,,,,14382.19,0
5020130,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
5020130,21:28:18,21:28:18,1038,43,,,,15155.62,0
5020130,21:29:03,21:29:03,1039,44,,,,15504.67,0
5020130,21:29:44,21:29:44,1040,45,,,,15878.4,0
5020130,21:30:12,21:30:12,1041,46,,,,16090.17,0
5020130,21:31:03,21:31:03,1042,47,,,,16428.23,0
5020130,21:31:27,21:31:27,1043,48,,,,16603.16,0
5020130,21:32:06,21:32:06,1044,49,,,,16895.48,0
5020130,21:33:00,21:33:00,9641,50,,1,,17340.47,
5087070,18:37:00,18:37:00,9527,1,,,1,0,
5087070,18:37:51,18:37:51,998,2,,,,334.12,0
5087070,18:39:17,18:39:17,999,3,,,,822.17,0
5087070,18:39:59,18:39:59,1000,4,,,,1086.6,0
5087070,18:40:41,18:40:41,1001,5,,,,1383.44,0
5087070,18:41:37,18:41:37,1002,6,,,,1737.56,0
5087070,18:41:54,18:41:54,1003,7,,,,1829.36,0
5087070,18:42:57,18:42:57,1004,8,,,,2258.16,0
5087070,18:43:39,18:43:39,1005,9,,,,2546.05,0
5087070,18:44:25,18:44:25,1006,10,,,,2877.87,0
5087070,18:45:53,18:45:53,1007,11,,,,3492.08,0
5087070,18:46:30,18:46:30,1008,12,,,,3746.04,0
5087070,18:47:08,18:47:08,1009,13,,,,4057.44,0
5087070,18:47:52,18:47:52,1010,14,,,,4359.74,0
5087070,18:48:36,18:48:36,1011,15,,,,4659.57,0
5087070,18:49:20,18:49:20,1012,16,,,,4953.07,0
5087070,18:49:43,18:49:43,1013,17,,,,5105.28,0
5087070,18:50:19,18:50:19,1014,18,,,,5352.23,0
5087070,18:51:00,18:51:00,1015,19,,,,5646.89,
5087070,18:52:12,18:52:12,1016,20,,,,6550.43,0
5087070,18:52:33,18:52:33,8082,21,,,,6813.55,0
5087070,18:52:56,18:52:56,1017,22,,,,7079.84,0
5087070,18:53:34,18:53:34,1018,23,,,,7601.86,0
5087070,18:54:49,18:54:49,1019,24,,,,8571.51,0
5087070,18:55:34,18:55:34,1020,25,,,,9049.39,0
5087070,18:55:50,18:55:50,1021,26,,,,9240.32,0
5087070,18:56:26,18:56:26,8352,27,,,,9703.16,0
5087070,18:57:00,18:57:00,8355,28,,,,10056.15,
5087070,18:57:34,18:57:34,1025,29,,,,10357.79,0
5087070,18:58:13,18:58:13,1026,30,,,,10709.89,0
5087070,18:58:47,18:58:47,1027,31,,,,10999.24,0
5087070,18:59:24,18:59:24,1028,32,,,,11280.65,0
5087070,18:59:50,18:59:50,1029,33,,,,11461.77,0
5087070,19:00:42,19:00:42,1030,34,,,,11930.24,0
5087070,19:01:54,19:01:54,5488,35,,,,12566.84,0
5087070,19:02:17,19:02:17,6308,36,,,,12739.67,0
5087070,19:03:00,19:03:00,5489,37,,,,13052.02,
5087070,19:04:04,19:04:04,8217,38,,,,13447.62,0
5087070,19:04:47,19:04:47,1034,39,,,,13700.9,0
5087070,19:05:34,19:05:34,1035,40,,,,13947.21,0
5087070,19:06:53,19:06:53,1036,41,,,,14382.19,0
5087070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
5087070,19:08:50,19:08:50,1038,43,,,,15155.62,0
5087070,19:09:39,19:09:39,1039,44,,,,15504.67,0
5087070,19:10:25,19:10:25,1040,45,,,,15878.4,0
5087070,19:10:55,19:10:55,1041,46,,,,16090.17,0
5087070,19:11:51,19:11:51,1042,47,,,,16428.23,0
5087070,19:12:18,19:12:18,1043,48,,,,16603.16,0
5087070,19:13:01,19:13:01,1044,49,,,,16895.48,0
5087070,19:14:00,19:14:00,9641,50,,1,,17340.47,
5087110,18:37:00,18:37:00,9527,1,,,1,0,
5087110,18:37:51,18:37:51,998,2,,,,334.12,0
5087110,18:39:17,18:39:17,999,3,,,,822.17,0
5087110,18:39:59,18:39:59,1000,4,,,,1086.6,0
5087110,18:40:41,18:40:41,1001,5,,,,1383.44,0
5087110,18:41:37,18:41:37,1002,6,,,,1737.56,0
5087110,18:41:54,18:41:54,1003,7,,,,1829.36,0
5087110,18:42:57,18:42:57,1004,8,,,,2258.16,0
5087110,18:43:39,18:43:39,1005,9,,,,2546.05,0
5087110,18:44:25,18:44:25,1006,10,,,,2877.87,0
5087110,18:45:53,18:45:53,1007,11,,,,3492.08,0
5087110,18:46:30,18:46:30,1008,12,,,,3746.04,0
5087110,18:47:08,18:47:08,1009,13,,,,4057.44,0
5087110,18:47:52,18:47:52,1010,14,,,,4359.74,0
5087110,18:48:36,18:48:36,1011,15,,,,4659.57,0
5087110,18:49:20,18:49:20,1012,16,,,,4953.07,0
5087110,18:49:43,18:49:43,1013,17,,,,5105.28,0
5087110,18:50:19,18:50:19,1014,18,,,,5352.23,0
5087110,18:51:00,18:51:00,1015,19,,,,5646.89,
5087110,18:52:12,18:52:12,1016,20,,,,6550.43,0
5087110,18:52:33,18:52:33,8082,21,,,,6813.55,0
5087110,18:52:56,18:52:56,1017,22,,,,7079.84,0
5087110,18:53:34,18:53:34,1018,23,,,,7601.86,0
5087110,18:54:49,18:54:49,1019,24,,,,8571.51,0
5087110,18:55:34,18:55:34,1020,25,,,,9049.39,0
5087110,18:55:50,18:55:50,1021,26,,,,9240.32,0
5087110,18:56:26,18:56:26,8352,27,,,,9703.16,0
5087110,18:57:00,18:57:00,8355,28,,,,10056.15,
5087110,18:57:34,18:57:34,1025,29,,,,10357.79,0
5087110,18:58:13,18:58:13,1026,30,,,,10709.89,0
5087110,18:58:47,18:58:47,1027,31,,,,10999.24,0
5087110,18:59:24,18:59:24,1028,32,,,,11280.65,0
5087110,18:59:50,18:59:50,1029,33,,,,11461.77,0
5087110,19:00:42,19:00:42,1030,34,,,,11930.24,0
5087110,19:01:54,19:01:54,5488,35,,,,12566.84,0
5087110,19:02:17,19:02:17,6308,36,,,,12739.67,0
5087110,19:03:00,19:03:00,5489,37,,,,13052.02,
5087110,19:04:04,19:04:04,8217,38,,,,13447.62,0
5087110,19:04:47,19:04:47,1034,39,,,,13700.9,0
5087110,19:05:34,19:05:34,1035,40,,,,13947.21,0
5087110,19:06:53,19:06:53,1036,41,,,,14382.19,0
5087110,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
5087110,19:08:50,19:08:50,1038,43,,,,15155.62,0
5087110,19:09:39,19:09:39,1039,44,,,,15504.67,0
5087110,19:10:25,19:10:25,1040,45,,,,15878.4,0
5087110,19:10:55,19:10:55,1041,46,,,,16090.17,0
5087110,19:11:51,19:11:51,1042,47,,,,16428.23,0
5087110,19:12:18,19:12:18,1043,48,,,,16603.16,0
5087110,19:13:01,19:13:01,1044,49,,,,16895.48,0
5087110,19:14:00,19:14:00,9641,50,,1,,17340.47,
5152010,13:30:00,13:30:00,9527,1,,,1,0,
5152010,13:30:51,13:30:51,998,2,,,,334.12,0
5152010,13:32:17,13:32:17,999,3,,,,822.17,0
5152010,13:32:59,13:32:59,1000,4,,,,1086.6,0
5152010,13:33:41,13:33:41,1001,5,,,,1383.44,0
5152010,13:34:37,13:34:37,1002,6,,,,1737.56,0
5152010,13:34:54,13:34:54,1003,7,,,,1829.36,0
5152010,13:35:57,13:35:57,1004,8,,,,2258.16,0
5152010,13:36:39,13:36:39,1005,9,,,,2546.05,0
5152010,13:37:25,13:37:25,1006,10,,,,2877.87,0
5152010,13:38:53,13:38:53,1007,11,,,,3492.08,0
5152010,13:39:30,13:39:30,1008,12,,,,3746.04,0
5152010,13:40:08,13:40:08,1009,13,,,,4057.44,0
5152010,13:40:52,13:40:52,1010,14,,,,4359.74,0
5152010,13:41:36,13:41:36,1011,15,,,,4659.57,0
5152010,13:42:20,13:42:20,1012,16,,,,4953.07,0
5152010,13:42:43,13:42:43,1013,17,,,,5105.28,0
5152010,13:43:19,13:43:19,1014,18,,,,5352.23,0
5152010,13:44:00,13:44:00,1015,19,,,,5646.89,
5152010,13:45:12,13:45:12,1016,20,,,,6550.43,0
5152010,13:45:33,13:45:33,8082,21,,,,6813.55,0
5152010,13:45:56,13:45:56,1017,22,,,,7079.84,0
5152010,13:46:34,13:46:34,1018,23,,,,7601.86,0
5152010,13:47:49,13:47:49,1019,24,,,,8571.51,0
5152010,13:48:34,13:48:34,1020,25,,,,9049.39,0
5152010,13:48:50,13:48:50,1021,26,,,,9240.32,0
5152010,13:49:26,13:49:26,8352,27,,,,9703.16,0
5152010,13:50:00,13:50:00,8355,28,,,,10056.15,
5152010,13:50:39,13:50:39,1025,29,,,,10357.79,0
5152010,13:51:25,13:51:25,1026,30,,,,10709.89,0
5152010,13:52:05,13:52:05,1027,31,,,,10999.24,0
5152010,13:52:48,13:52:48,1028,32,,,,11280.65,0
5152010,13:53:18,13:53:18,1029,33,,,,11461.77,0
5152010,13:54:19,13:54:19,1030,34,,,,11930.24,0
5152010,13:55:43,13:55:43,5488,35,,,,12566.84,0
5152010,13:56:10,13:56:10,6308,36,,,,12739.67,0
5152010,13:57:00,13:57:00,5489,37,,,,13052.02,
5152010,13:58:04,13:58:04,8217,38,,,,13447.62,0
5152010,13:58:47,13:58:47,1034,39,,,,13700.9,0
5152010,13:59:34,13:59:34,1035,40,,,,13947.21,0
5152010,14:00:53,14:00:53,1036,41,,,,14382.19,0
5152010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5152010,14:02:50,14:02:50,1038,43,,,,15155.62,0
5152010,14:03:39,14:03:39,1039,44,,,,15504.67,0
5152010,14:04:25,14:04:25,1040,45,,,,15878.4,0
5152010,14:04:55,14:04:55,1041,46,,,,16090.17,0
5152010,14:05:51,14:05:51,1042,47,,,,16428.23,0
5152010,14:06:18,14:06:18,1043,48,,,,16603.16,0
5152010,14:07:01,14:07:01,1044,49,,,,16895.48,0
5152010,14:08:00,14:08:00,9641,50,,1,,17340.47,
5152120,13:30:00,13:30:00,9527,1,,,1,0,
5152120,13:30:51,13:30:51,998,2,,,,334.12,0
5152120,13:32:17,13:32:17,999,3,,,,822.17,0
5152120,13:32:59,13:32:59,1000,4,,,,1086.6,0
5152120,13:33:41,13:33:41,1001,5,,,,1383.44,0
5152120,13:34:37,13:34:37,1002,6,,,,1737.56,0
5152120,13:34:54,13:34:54,1003,7,,,,1829.36,0
5152120,13:35:57,13:35:57,1004,8,,,,2258.16,0
5152120,13:36:39,13:36:39,1005,9,,,,2546.05,0
5152120,13:37:25,13:37:25,1006,10,,,,2877.87,0
5152120,13:38:53,13:38:53,1007,11,,,,3492.08,0
5152120,13:39:30,13:39:30,1008,12,,,,3746.04,0
5152120,13:40:08,13:40:08,1009,13,,,,4057.44,0
5152120,13:40:52,13:40:52,1010,14,,,,4359.74,0
5152120,13:41:36,13:41:36,1011,15,,,,4659.57,0
5152120,13:42:20,13:42:20,1012,16,,,,4953.07,0
5152120,13:42:43,13:42:43,1013,17,,,,5105.28,0
5152120,13:43:19,13:43:19,1014,18,,,,5352.23,0
5152120,13:44:00,13:44:00,1015,19,,,,5646.89,
5152120,13:45:12,13:45:12,1016,20,,,,6550.43,0
5152120,13:45:33,13:45:33,8082,21,,,,6813.55,0
5152120,13:45:56,13:45:56,1017,22,,,,7079.84,0
5152120,13:46:34,13:46:34,1018,23,,,,7601.86,0
5152120,13:47:49,13:47:49,1019,24,,,,8571.51,0
5152120,13:48:34,13:48:34,1020,25,,,,9049.39,0
5152120,13:48:50,13:48:50,1021,26,,,,9240.32,0
5152120,13:49:26,13:49:26,8352,27,,,,9703.16,0
5152120,13:50:00,13:50:00,8355,28,,,,10056.15,
5152120,13:50:39,13:50:39,1025,29,,,,10357.79,0
5152120,13:51:25,13:51:25,1026,30,,,,10709.89,0
5152120,13:52:05,13:52:05,1027,31,,,,10999.24,0
5152120,13:52:48,13:52:48,1028,32,,,,11280.65,0
5152120,13:53:18,13:53:18,1029,33,,,,11461.77,0
5152120,13:54:19,13:54:19,1030,34,,,,11930.24,0
5152120,13:55:43,13:55:43,5488,35,,,,12566.84,0
5152120,13:56:10,13:56:10,6308,36,,,,12739.67,0
5152120,13:57:00,13:57:00,5489,37,,,,13052.02,
5152120,13:58:04,13:58:04,8217,38,,,,13447.62,0
5152120,13:58:47,13:58:47,1034,39,,,,13700.9,0
5152120,13:59:34,13:59:34,1035,40,,,,13947.21,0
5152120,14:00:53,14:00:53,1036,41,,,,14382.19,0
5152120,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5152120,14:02:50,14:02:50,1038,43,,,,15155.62,0
5152120,14:03:39,14:03:39,1039,44,,,,15504.67,0
5152120,14:04:25,14:04:25,1040,45,,,,15878.4,0
5152120,14:04:55,14:04:55,1041,46,,,,16090.17,0
5152120,14:05:51,14:05:51,1042,47,,,,16428.23,0
5152120,14:06:18,14:06:18,1043,48,,,,16603.16,0
5152120,14:07:01,14:07:01,1044,49,,,,16895.48,0
5152120,14:08:00,14:08:00,9641,50,,1,,17340.47,
5152140,13:30:00,13:30:00,9527,1,,,1,0,
5152140,13:30:51,13:30:51,998,2,,,,334.12,0
5152140,13:32:17,13:32:17,999,3,,,,822.17,0
5152140,13:32:59,13:32:59,1000,4,,,,1086.6,0
5152140,13:33:41,13:33:41,1001,5,,,,1383.44,0
5152140,13:34:37,13:34:37,1002,6,,,,1737.56,0
5152140,13:34:54,13:34:54,1003,7,,,,1829.36,0
5152140,13:35:57,13:35:57,1004,8,,,,2258.16,0
5152140,13:36:39,13:36:39,1005,9,,,,2546.05,0
5152140,13:37:25,13:37:25,1006,10,,,,2877.87,0
5152140,13:38:53,13:38:53,1007,11,,,,3492.08,0
5152140,13:39:30,13:39:30,1008,12,,,,3746.04,0
5152140,13:40:08,13:40:08,1009,13,,,,4057.44,0
5152140,13:40:52,13:40:52,1010,14,,,,4359.74,0
5152140,13:41:36,13:41:36,1011,15,,,,4659.57,0
5152140,13:42:20,13:42:20,1012,16,,,,4953.07,0
5152140,13:42:43,13:42:43,1013,17,,,,5105.28,0
5152140,13:43:19,13:43:19,1014,18,,,,5352.23,0
5152140,13:44:00,13:44:00,1015,19,,,,5646.89,
5152140,13:45:12,13:45:12,1016,20,,,,6550.43,0
5152140,13:45:33,13:45:33,8082,21,,,,6813.55,0
5152140,13:45:56,13:45:56,1017,22,,,,7079.84,0
5152140,13:46:34,13:46:34,1018,23,,,,7601.86,0
5152140,13:47:49,13:47:49,1019,24,,,,8571.51,0
5152140,13:48:34,13:48:34,1020,25,,,,9049.39,0
5152140,13:48:50,13:48:50,1021,26,,,,9240.32,0
5152140,13:49:26,13:49:26,8352,27,,,,9703.16,0
5152140,13:50:00,13:50:00,8355,28,,,,10056.15,
5152140,13:50:39,13:50:39,1025,29,,,,10357.79,0
5152140,13:51:25,13:51:25,1026,30,,,,10709.89,0
5152140,13:52:05,13:52:05,1027,31,,,,10999.24,0
5152140,13:52:48,13:52:48,1028,32,,,,11280.65,0
5152140,13:53:18,13:53:18,1029,33,,,,11461.77,0
5152140,13:54:19,13:54:19,1030,34,,,,11930.24,0
5152140,13:55:43,13:55:43,5488,35,,,,12566.84,0
5152140,13:56:10,13:56:10,6308,36,,,,12739.67,0
5152140,13:57:00,13:57:00,5489,37,,,,13052.02,
5152140,13:58:04,13:58:04,8217,38,,,,13447.62,0
5152140,13:58:47,13:58:47,1034,39,,,,13700.9,0
5152140,13:59:34,13:59:34,1035,40,,,,13947.21,0
5152140,14:00:53,14:00:53,1036,41,,,,14382.19,0
5152140,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5152140,14:02:50,14:02:50,1038,43,,,,15155.62,0
5152140,14:03:39,14:03:39,1039,44,,,,15504.67,0
5152140,14:04:25,14:04:25,1040,45,,,,15878.4,0
5152140,14:04:55,14:04:55,1041,46,,,,16090.17,0
5152140,14:05:51,14:05:51,1042,47,,,,16428.23,0
5152140,14:06:18,14:06:18,1043,48,,,,16603.16,0
5152140,14:07:01,14:07:01,1044,49,,,,16895.48,0
5152140,14:08:00,14:08:00,9641,50,,1,,17340.47,
5243020,16:55:00,16:55:00,9527,1,,,1,0,
5243020,16:56:13,16:56:13,998,2,,,,334.12,0
5243020,16:58:16,16:58:16,999,3,,,,822.17,0
5243020,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243020,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243020,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243020,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243020,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243020,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243020,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243020,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243020,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243020,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243020,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243020,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243020,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243020,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243020,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243020,17:15:00,17:15:00,1015,19,,,,5646.89,
5243020,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243020,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243020,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243020,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243020,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243020,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243020,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243020,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243020,17:23:00,17:23:00,8355,28,,,,10056.15,
5243020,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243020,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243020,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243020,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243020,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243020,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243020,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243020,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243020,17:32:00,17:32:00,5489,37,,,,13052.02,
5243020,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243020,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243020,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243020,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243020,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243020,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243020,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243020,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243020,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243020,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243020,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243020,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243030,16:55:00,16:55:00,9527,1,,,1,0,
5243030,16:56:13,16:56:13,998,2,,,,334.12,0
5243030,16:58:16,16:58:16,999,3,,,,822.17,0
5243030,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243030,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243030,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243030,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243030,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243030,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243030,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243030,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243030,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243030,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243030,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243030,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243030,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243030,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243030,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243030,17:15:00,17:15:00,1015,19,,,,5646.89,
5243030,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243030,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243030,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243030,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243030,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243030,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243030,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243030,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243030,17:23:00,17:23:00,8355,28,,,,10056.15,
5243030,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243030,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243030,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243030,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243030,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243030,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243030,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243030,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243030,17:32:00,17:32:00,5489,37,,,,13052.02,
5243030,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243030,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243030,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243030,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243030,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243030,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243030,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243030,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243030,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243030,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243030,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243030,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243040,16:55:00,16:55:00,9527,1,,,1,0,
5243040,16:56:13,16:56:13,998,2,,,,334.12,0
5243040,16:58:16,16:58:16,999,3,,,,822.17,0
5243040,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243040,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243040,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243040,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243040,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243040,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243040,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243040,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243040,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243040,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243040,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243040,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243040,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243040,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243040,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243040,17:15:00,17:15:00,1015,19,,,,5646.89,
5243040,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243040,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243040,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243040,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243040,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243040,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243040,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243040,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243040,17:23:00,17:23:00,8355,28,,,,10056.15,
5243040,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243040,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243040,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243040,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243040,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243040,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243040,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243040,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243040,17:32:00,17:32:00,5489,37,,,,13052.02,
5243040,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243040,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243040,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243040,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243040,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243040,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243040,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243040,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243040,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243040,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243040,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243040,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243050,16:55:00,16:55:00,9527,1,,,1,0,
5243050,16:56:13,16:56:13,998,2,,,,334.12,0
5243050,16:58:16,16:58:16,999,3,,,,822.17,0
5243050,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243050,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243050,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243050,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243050,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243050,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243050,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243050,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243050,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243050,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243050,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243050,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243050,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243050,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243050,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243050,17:15:00,17:15:00,1015,19,,,,5646.89,
5243050,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243050,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243050,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243050,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243050,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243050,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243050,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243050,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243050,17:23:00,17:23:00,8355,28,,,,10056.15,
5243050,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243050,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243050,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243050,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243050,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243050,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243050,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243050,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243050,17:32:00,17:32:00,5489,37,,,,13052.02,
5243050,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243050,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243050,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243050,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243050,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243050,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243050,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243050,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243050,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243050,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243050,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243050,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243060,16:55:00,16:55:00,9527,1,,,1,0,
5243060,16:56:13,16:56:13,998,2,,,,334.12,0
5243060,16:58:16,16:58:16,999,3,,,,822.17,0
5243060,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243060,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243060,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243060,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243060,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243060,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243060,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243060,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243060,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243060,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243060,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243060,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243060,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243060,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243060,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243060,17:15:00,17:15:00,1015,19,,,,5646.89,
5243060,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243060,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243060,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243060,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243060,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243060,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243060,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243060,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243060,17:23:00,17:23:00,8355,28,,,,10056.15,
5243060,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243060,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243060,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243060,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243060,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243060,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243060,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243060,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243060,17:32:00,17:32:00,5489,37,,,,13052.02,
5243060,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243060,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243060,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243060,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243060,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243060,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243060,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243060,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243060,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243060,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243060,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243060,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243080,16:55:00,16:55:00,9527,1,,,1,0,
5243080,16:56:13,16:56:13,998,2,,,,334.12,0
5243080,16:58:16,16:58:16,999,3,,,,822.17,0
5243080,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243080,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243080,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243080,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243080,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243080,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243080,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243080,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243080,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243080,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243080,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243080,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243080,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243080,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243080,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243080,17:15:00,17:15:00,1015,19,,,,5646.89,
5243080,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243080,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243080,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243080,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243080,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243080,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243080,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243080,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243080,17:23:00,17:23:00,8355,28,,,,10056.15,
5243080,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243080,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243080,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243080,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243080,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243080,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243080,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243080,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243080,17:32:00,17:32:00,5489,37,,,,13052.02,
5243080,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243080,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243080,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243080,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243080,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243080,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243080,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243080,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243080,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243080,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243080,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243080,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243080,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243090,16:55:00,16:55:00,9527,1,,,1,0,
5243090,16:56:13,16:56:13,998,2,,,,334.12,0
5243090,16:58:16,16:58:16,999,3,,,,822.17,0
5243090,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243090,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243090,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243090,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243090,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243090,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243090,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243090,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243090,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243090,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243090,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243090,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243090,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243090,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243090,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243090,17:15:00,17:15:00,1015,19,,,,5646.89,
5243090,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243090,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243090,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243090,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243090,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243090,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243090,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243090,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243090,17:23:00,17:23:00,8355,28,,,,10056.15,
5243090,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243090,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243090,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243090,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243090,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243090,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243090,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243090,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243090,17:32:00,17:32:00,5489,37,,,,13052.02,
5243090,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243090,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243090,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243090,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243090,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243090,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243090,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243090,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243090,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243090,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243090,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243090,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243090,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243100,16:55:00,16:55:00,9527,1,,,1,0,
5243100,16:56:13,16:56:13,998,2,,,,334.12,0
5243100,16:58:16,16:58:16,999,3,,,,822.17,0
5243100,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243100,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243100,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243100,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243100,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243100,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243100,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243100,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243100,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243100,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243100,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243100,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243100,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243100,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243100,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243100,17:15:00,17:15:00,1015,19,,,,5646.89,
5243100,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243100,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243100,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243100,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243100,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243100,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243100,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243100,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243100,17:23:00,17:23:00,8355,28,,,,10056.15,
5243100,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243100,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243100,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243100,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243100,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243100,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243100,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243100,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243100,17:32:00,17:32:00,5489,37,,,,13052.02,
5243100,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243100,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243100,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243100,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243100,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243100,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243100,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243100,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243100,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243100,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243100,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243100,17:44:00,17:44:00,9641,50,,1,,17340.47,
5243130,16:55:00,16:55:00,9527,1,,,1,0,
5243130,16:56:13,16:56:13,998,2,,,,334.12,0
5243130,16:58:16,16:58:16,999,3,,,,822.17,0
5243130,16:59:16,16:59:16,1000,4,,,,1086.6,0
5243130,17:00:17,17:00:17,1001,5,,,,1383.44,0
5243130,17:01:36,17:01:36,1002,6,,,,1737.56,0
5243130,17:02:00,17:02:00,1003,7,,,,1829.36,0
5243130,17:03:31,17:03:31,1004,8,,,,2258.16,0
5243130,17:04:31,17:04:31,1005,9,,,,2546.05,0
5243130,17:05:36,17:05:36,1006,10,,,,2877.87,0
5243130,17:07:42,17:07:42,1007,11,,,,3492.08,0
5243130,17:08:34,17:08:34,1008,12,,,,3746.04,0
5243130,17:09:29,17:09:29,1009,13,,,,4057.44,0
5243130,17:10:32,17:10:32,1010,14,,,,4359.74,0
5243130,17:11:34,17:11:34,1011,15,,,,4659.57,0
5243130,17:12:37,17:12:37,1012,16,,,,4953.07,0
5243130,17:13:10,17:13:10,1013,17,,,,5105.28,0
5243130,17:14:02,17:14:02,1014,18,,,,5352.23,0
5243130,17:15:00,17:15:00,1015,19,,,,5646.89,
5243130,17:16:36,17:16:36,1016,20,,,,6550.43,0
5243130,17:17:04,17:17:04,8082,21,,,,6813.55,0
5243130,17:17:35,17:17:35,1017,22,,,,7079.84,0
5243130,17:18:25,17:18:25,1018,23,,,,7601.86,0
5243130,17:20:06,17:20:06,1019,24,,,,8571.51,0
5243130,17:21:05,17:21:05,1020,25,,,,9049.39,0
5243130,17:21:27,17:21:27,1021,26,,,,9240.32,0
5243130,17:22:15,17:22:15,8352,27,,,,9703.16,0
5243130,17:23:00,17:23:00,8355,28,,,,10056.15,
5243130,17:23:51,17:23:51,1025,29,,,,10357.79,0
5243130,17:24:50,17:24:50,1026,30,,,,10709.89,0
5243130,17:25:41,17:25:41,1027,31,,,,10999.24,0
5243130,17:26:36,17:26:36,1028,32,,,,11280.65,0
5243130,17:27:15,17:27:15,1029,33,,,,11461.77,0
5243130,17:28:33,17:28:33,1030,34,,,,11930.24,0
5243130,17:30:22,17:30:22,5488,35,,,,12566.84,0
5243130,17:30:56,17:30:56,6308,36,,,,12739.67,0
5243130,17:32:00,17:32:00,5489,37,,,,13052.02,
5243130,17:33:09,17:33:09,8217,38,,,,13447.62,0
5243130,17:33:57,17:33:57,1034,39,,,,13700.9,0
5243130,17:34:48,17:34:48,1035,40,,,,13947.21,0
5243130,17:36:15,17:36:15,1036,41,,,,14382.19,0
5243130,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
5243130,17:38:22,17:38:22,1038,43,,,,15155.62,0
5243130,17:39:16,17:39:16,1039,44,,,,15504.67,0
5243130,17:40:05,17:40:05,1040,45,,,,15878.4,0
5243130,17:40:38,17:40:38,1041,46,,,,16090.17,0
5243130,17:41:40,17:41:40,1042,47,,,,16428.23,0
5243130,17:42:08,17:42:08,1043,48,,,,16603.16,0
5243130,17:42:56,17:42:56,1044,49,,,,16895.48,0
5243130,17:44:00,17:44:00,9641,50,,1,,17340.47,
5382070,15:33:00,15:33:00,9527,1,,,1,0,
5382070,15:33:51,15:33:51,998,2,,,,334.12,0
5382070,15:35:17,15:35:17,999,3,,,,822.17,0
5382070,15:35:59,15:35:59,1000,4,,,,1086.6,0
5382070,15:36:41,15:36:41,1001,5,,,,1383.44,0
5382070,15:37:37,15:37:37,1002,6,,,,1737.56,0
5382070,15:37:54,15:37:54,1003,7,,,,1829.36,0
5382070,15:38:57,15:38:57,1004,8,,,,2258.16,0
5382070,15:39:39,15:39:39,1005,9,,,,2546.05,0
5382070,15:40:25,15:40:25,1006,10,,,,2877.87,0
5382070,15:41:53,15:41:53,1007,11,,,,3492.08,0
5382070,15:42:30,15:42:30,1008,12,,,,3746.04,0
5382070,15:43:08,15:43:08,1009,13,,,,4057.44,0
5382070,15:43:52,15:43:52,1010,14,,,,4359.74,0
5382070,15:44:36,15:44:36,1011,15,,,,4659.57,0
5382070,15:45:20,15:45:20,1012,16,,,,4953.07,0
5382070,15:45:43,15:45:43,1013,17,,,,5105.28,0
5382070,15:46:19,15:46:19,1014,18,,,,5352.23,0
5382070,15:47:00,15:47:00,1015,19,,,,5646.89,
5382070,15:48:12,15:48:12,1016,20,,,,6550.43,0
5382070,15:48:33,15:48:33,8082,21,,,,6813.55,0
5382070,15:48:56,15:48:56,1017,22,,,,7079.84,0
5382070,15:49:34,15:49:34,1018,23,,,,7601.86,0
5382070,15:50:49,15:50:49,1019,24,,,,8571.51,0
5382070,15:51:34,15:51:34,1020,25,,,,9049.39,0
5382070,15:51:50,15:51:50,1021,26,,,,9240.32,0
5382070,15:52:26,15:52:26,8352,27,,,,9703.16,0
5382070,15:53:00,15:53:00,8355,28,,,,10056.15,
5382070,15:53:39,15:53:39,1025,29,,,,10357.79,0
5382070,15:54:25,15:54:25,1026,30,,,,10709.89,0
5382070,15:55:05,15:55:05,1027,31,,,,10999.24,0
5382070,15:55:48,15:55:48,1028,32,,,,11280.65,0
5382070,15:56:18,15:56:18,1029,33,,,,11461.77,0
5382070,15:57:19,15:57:19,1030,34,,,,11930.24,0
5382070,15:58:43,15:58:43,5488,35,,,,12566.84,0
5382070,15:59:10,15:59:10,6308,36,,,,12739.67,0
5382070,16:00:00,16:00:00,5489,37,,,,13052.02,
5382070,16:01:04,16:01:04,8217,38,,,,13447.62,0
5382070,16:01:47,16:01:47,1034,39,,,,13700.9,0
5382070,16:02:34,16:02:34,1035,40,,,,13947.21,0
5382070,16:03:53,16:03:53,1036,41,,,,14382.19,0
5382070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5382070,16:05:50,16:05:50,1038,43,,,,15155.62,0
5382070,16:06:39,16:06:39,1039,44,,,,15504.67,0
5382070,16:07:25,16:07:25,1040,45,,,,15878.4,0
5382070,16:07:55,16:07:55,1041,46,,,,16090.17,0
5382070,16:08:51,16:08:51,1042,47,,,,16428.23,0
5382070,16:09:18,16:09:18,1043,48,,,,16603.16,0
5382070,16:10:01,16:10:01,1044,49,,,,16895.48,0
5382070,16:11:00,16:11:00,9641,50,,1,,17340.47,
5382110,15:33:00,15:33:00,9527,1,,,1,0,
5382110,15:33:51,15:33:51,998,2,,,,334.12,0
5382110,15:35:17,15:35:17,999,3,,,,822.17,0
5382110,15:35:59,15:35:59,1000,4,,,,1086.6,0
5382110,15:36:41,15:36:41,1001,5,,,,1383.44,0
5382110,15:37:37,15:37:37,1002,6,,,,1737.56,0
5382110,15:37:54,15:37:54,1003,7,,,,1829.36,0
5382110,15:38:57,15:38:57,1004,8,,,,2258.16,0
5382110,15:39:39,15:39:39,1005,9,,,,2546.05,0
5382110,15:40:25,15:40:25,1006,10,,,,2877.87,0
5382110,15:41:53,15:41:53,1007,11,,,,3492.08,0
5382110,15:42:30,15:42:30,1008,12,,,,3746.04,0
5382110,15:43:08,15:43:08,1009,13,,,,4057.44,0
5382110,15:43:52,15:43:52,1010,14,,,,4359.74,0
5382110,15:44:36,15:44:36,1011,15,,,,4659.57,0
5382110,15:45:20,15:45:20,1012,16,,,,4953.07,0
5382110,15:45:43,15:45:43,1013,17,,,,5105.28,0
5382110,15:46:19,15:46:19,1014,18,,,,5352.23,0
5382110,15:47:00,15:47:00,1015,19,,,,5646.89,
5382110,15:48:12,15:48:12,1016,20,,,,6550.43,0
5382110,15:48:33,15:48:33,8082,21,,,,6813.55,0
5382110,15:48:56,15:48:56,1017,22,,,,7079.84,0
5382110,15:49:34,15:49:34,1018,23,,,,7601.86,0
5382110,15:50:49,15:50:49,1019,24,,,,8571.51,0
5382110,15:51:34,15:51:34,1020,25,,,,9049.39,0
5382110,15:51:50,15:51:50,1021,26,,,,9240.32,0
5382110,15:52:26,15:52:26,8352,27,,,,9703.16,0
5382110,15:53:00,15:53:00,8355,28,,,,10056.15,
5382110,15:53:39,15:53:39,1025,29,,,,10357.79,0
5382110,15:54:25,15:54:25,1026,30,,,,10709.89,0
5382110,15:55:05,15:55:05,1027,31,,,,10999.24,0
5382110,15:55:48,15:55:48,1028,32,,,,11280.65,0
5382110,15:56:18,15:56:18,1029,33,,,,11461.77,0
5382110,15:57:19,15:57:19,1030,34,,,,11930.24,0
5382110,15:58:43,15:58:43,5488,35,,,,12566.84,0
5382110,15:59:10,15:59:10,6308,36,,,,12739.67,0
5382110,16:00:00,16:00:00,5489,37,,,,13052.02,
5382110,16:01:04,16:01:04,8217,38,,,,13447.62,0
5382110,16:01:47,16:01:47,1034,39,,,,13700.9,0
5382110,16:02:34,16:02:34,1035,40,,,,13947.21,0
5382110,16:03:53,16:03:53,1036,41,,,,14382.19,0
5382110,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
5382110,16:05:50,16:05:50,1038,43,,,,15155.62,0
5382110,16:06:39,16:06:39,1039,44,,,,15504.67,0
5382110,16:07:25,16:07:25,1040,45,,,,15878.4,0
5382110,16:07:55,16:07:55,1041,46,,,,16090.17,0
5382110,16:08:51,16:08:51,1042,47,,,,16428.23,0
5382110,16:09:18,16:09:18,1043,48,,,,16603.16,0
5382110,16:10:01,16:10:01,1044,49,,,,16895.48,0
5382110,16:11:00,16:11:00,9641,50,,1,,17340.47,
5524020,07:52:00,07:52:00,1066,1,,,1,0,
5524020,07:53:00,07:53:00,1067,2,,,,436.74,
5524020,07:53:35,07:53:35,1068,3,,,,745.83,0
5524020,07:53:54,07:53:54,1069,4,,,,853.95,0
5524020,07:54:10,07:54:10,1070,5,,,,967.07,0
5524020,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524020,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524020,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524020,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524020,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524020,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524020,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524020,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524020,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524020,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524020,08:02:00,08:02:00,5489,16,,,,4320.36,
5524020,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524020,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524020,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524020,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524020,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524020,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524020,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524020,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524020,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524020,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524020,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524020,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524030,07:52:00,07:52:00,1066,1,,,1,0,
5524030,07:53:00,07:53:00,1067,2,,,,436.74,
5524030,07:53:35,07:53:35,1068,3,,,,745.83,0
5524030,07:53:54,07:53:54,1069,4,,,,853.95,0
5524030,07:54:10,07:54:10,1070,5,,,,967.07,0
5524030,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524030,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524030,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524030,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524030,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524030,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524030,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524030,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524030,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524030,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524030,08:02:00,08:02:00,5489,16,,,,4320.36,
5524030,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524030,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524030,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524030,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524030,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524030,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524030,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524030,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524030,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524030,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524030,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524030,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524040,07:52:00,07:52:00,1066,1,,,1,0,
5524040,07:53:00,07:53:00,1067,2,,,,436.74,
5524040,07:53:35,07:53:35,1068,3,,,,745.83,0
5524040,07:53:54,07:53:54,1069,4,,,,853.95,0
5524040,07:54:10,07:54:10,1070,5,,,,967.07,0
5524040,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524040,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524040,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524040,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524040,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524040,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524040,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524040,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524040,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524040,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524040,08:02:00,08:02:00,5489,16,,,,4320.36,
5524040,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524040,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524040,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524040,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524040,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524040,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524040,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524040,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524040,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524040,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524040,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524040,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524050,07:52:00,07:52:00,1066,1,,,1,0,
5524050,07:53:00,07:53:00,1067,2,,,,436.74,
5524050,07:53:35,07:53:35,1068,3,,,,745.83,0
5524050,07:53:54,07:53:54,1069,4,,,,853.95,0
5524050,07:54:10,07:54:10,1070,5,,,,967.07,0
5524050,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524050,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524050,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524050,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524050,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524050,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524050,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524050,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524050,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524050,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524050,08:02:00,08:02:00,5489,16,,,,4320.36,
5524050,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524050,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524050,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524050,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524050,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524050,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524050,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524050,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524050,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524050,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524050,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524050,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524060,07:52:00,07:52:00,1066,1,,,1,0,
5524060,07:53:00,07:53:00,1067,2,,,,436.74,
5524060,07:53:35,07:53:35,1068,3,,,,745.83,0
5524060,07:53:54,07:53:54,1069,4,,,,853.95,0
5524060,07:54:10,07:54:10,1070,5,,,,967.07,0
5524060,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524060,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524060,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524060,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524060,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524060,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524060,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524060,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524060,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524060,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524060,08:02:00,08:02:00,5489,16,,,,4320.36,
5524060,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524060,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524060,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524060,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524060,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524060,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524060,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524060,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524060,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524060,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524060,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524060,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524080,07:52:00,07:52:00,1066,1,,,1,0,
5524080,07:53:00,07:53:00,1067,2,,,,436.74,
5524080,07:53:35,07:53:35,1068,3,,,,745.83,0
5524080,07:53:54,07:53:54,1069,4,,,,853.95,0
5524080,07:54:10,07:54:10,1070,5,,,,967.07,0
5524080,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524080,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524080,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524080,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524080,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524080,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524080,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524080,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524080,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524080,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524080,08:02:00,08:02:00,5489,16,,,,4320.36,
5524080,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524080,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524080,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524080,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524080,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524080,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524080,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524080,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524080,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524080,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524080,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524080,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524080,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524090,07:52:00,07:52:00,1066,1,,,1,0,
5524090,07:53:00,07:53:00,1067,2,,,,436.74,
5524090,07:53:35,07:53:35,1068,3,,,,745.83,0
5524090,07:53:54,07:53:54,1069,4,,,,853.95,0
5524090,07:54:10,07:54:10,1070,5,,,,967.07,0
5524090,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524090,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524090,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524090,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524090,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524090,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524090,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524090,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524090,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524090,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524090,08:02:00,08:02:00,5489,16,,,,4320.36,
5524090,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524090,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524090,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524090,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524090,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524090,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524090,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524090,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524090,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524090,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524090,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524090,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524090,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524100,07:52:00,07:52:00,1066,1,,,1,0,
5524100,07:53:00,07:53:00,1067,2,,,,436.74,
5524100,07:53:35,07:53:35,1068,3,,,,745.83,0
5524100,07:53:54,07:53:54,1069,4,,,,853.95,0
5524100,07:54:10,07:54:10,1070,5,,,,967.07,0
5524100,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524100,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524100,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524100,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524100,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524100,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524100,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524100,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524100,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524100,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524100,08:02:00,08:02:00,5489,16,,,,4320.36,
5524100,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524100,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524100,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524100,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524100,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524100,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524100,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524100,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524100,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524100,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524100,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524100,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524100,08:12:00,08:12:00,9641,29,,1,,8610.53,
5524130,07:52:00,07:52:00,1066,1,,,1,0,
5524130,07:53:00,07:53:00,1067,2,,,,436.74,
5524130,07:53:35,07:53:35,1068,3,,,,745.83,0
5524130,07:53:54,07:53:54,1069,4,,,,853.95,0
5524130,07:54:10,07:54:10,1070,5,,,,967.07,0
5524130,07:54:42,07:54:42,1071,6,,,,1206.75,0
5524130,07:55:34,07:55:34,1072,7,,,,1565.67,0
5524130,07:56:01,07:56:01,1073,8,,,,1755.05,0
5524130,07:56:35,07:56:35,1026,9,,,,1978.23,0
5524130,07:57:13,07:57:13,1027,10,,,,2267.58,0
5524130,07:57:55,07:57:55,1028,11,,,,2548.99,0
5524130,07:58:24,07:58:24,1029,12,,,,2730.11,0
5524130,07:59:24,07:59:24,1030,13,,,,3198.58,0
5524130,08:00:46,08:00:46,5488,14,,,,3835.18,0
5524130,08:01:11,08:01:11,6308,15,,,,4008.01,0
5524130,08:02:00,08:02:00,5489,16,,,,4320.36,
5524130,08:02:58,08:02:58,8217,17,,,,4715.96,0
5524130,08:03:37,08:03:37,1034,18,,,,4969.24,0
5524130,08:04:20,08:04:20,1035,19,,,,5215.55,0
5524130,08:05:31,08:05:31,1036,20,,,,5650.53,0
5524130,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
5524130,08:07:17,08:07:17,1038,22,,,,6423.96,0
5524130,08:08:02,08:08:02,1039,23,,,,6773.01,0
5524130,08:08:43,08:08:43,1040,24,,,,7146.74,0
5524130,08:09:10,08:09:10,1041,25,,,,7358.51,0
5524130,08:10:02,08:10:02,1042,26,,,,7696.57,0
5524130,08:10:25,08:10:25,1043,27,,,,7871.5,0
5524130,08:11:05,08:11:05,1044,28,,,,8163.82,0
5524130,08:12:00,08:12:00,9641,29,,1,,8610.53,
5593070,07:58:00,07:58:00,9527,1,,,1,0,
5593070,07:58:40,07:58:40,998,2,,,,334.12,0
5593070,07:59:48,07:59:48,999,3,,,,822.17,0
5593070,08:00:21,08:00:21,1000,4,,,,1086.6,0
5593070,08:00:54,08:00:54,1001,5,,,,1383.44,0
5593070,08:01:37,08:01:37,1002,6,,,,1737.56,0
5593070,08:01:51,08:01:51,1003,7,,,,1829.36,0
5593070,08:02:41,08:02:41,1004,8,,,,2258.16,0
5593070,08:03:14,08:03:14,1005,9,,,,2546.05,0
5593070,08:03:50,08:03:50,1006,10,,,,2877.87,0
5593070,08:04:59,08:04:59,1007,11,,,,3492.08,0
5593070,08:05:28,08:05:28,1008,12,,,,3746.04,0
5593070,08:05:58,08:05:58,1009,13,,,,4057.44,0
5593070,08:06:32,08:06:32,1010,14,,,,4359.74,0
5593070,08:07:07,08:07:07,1011,15,,,,4659.57,0
5593070,08:07:41,08:07:41,1012,16,,,,4953.07,0
5593070,08:07:59,08:07:59,1013,17,,,,5105.28,0
5593070,08:08:28,08:08:28,1014,18,,,,5352.23,0
5593070,08:09:00,08:09:00,1015,19,,,,5646.89,
5593070,08:10:12,08:10:12,1016,20,,,,6550.43,0
5593070,08:10:33,08:10:33,8082,21,,,,6813.55,0
5593070,08:10:56,08:10:56,1017,22,,,,7079.84,0
5593070,08:11:34,08:11:34,1018,23,,,,7601.86,0
5593070,08:12:49,08:12:49,1019,24,,,,8571.51,0
5593070,08:13:34,08:13:34,1020,25,,,,9049.39,0
5593070,08:13:50,08:13:50,1021,26,,,,9240.32,0
5593070,08:14:26,08:14:26,8352,27,,,,9703.16,0
5593070,08:15:00,08:15:00,8355,28,,,,10056.15,
5593070,08:15:34,08:15:34,1025,29,,,,10357.79,0
5593070,08:16:13,08:16:13,1026,30,,,,10709.89,0
5593070,08:16:47,08:16:47,1027,31,,,,10999.24,0
5593070,08:17:24,08:17:24,1028,32,,,,11280.65,0
5593070,08:17:50,08:17:50,1029,33,,,,11461.77,0
5593070,08:18:42,08:18:42,1030,34,,,,11930.24,0
5593070,08:19:54,08:19:54,5488,35,,,,12566.84,0
5593070,08:20:17,08:20:17,6308,36,,,,12739.67,0
5593070,08:21:00,08:21:00,5489,37,,,,13052.02,
5593070,08:21:52,08:21:52,8217,38,,,,13447.62,0
5593070,08:22:27,08:22:27,1034,39,,,,13700.9,0
5593070,08:23:06,08:23:06,1035,40,,,,13947.21,0
5593070,08:24:11,08:24:11,1036,41,,,,14382.19,0
5593070,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
5593070,08:25:46,08:25:46,1038,43,,,,15155.62,0
5593070,08:26:27,08:26:27,1039,44,,,,15504.67,0
5593070,08:27:04,08:27:04,1040,45,,,,15878.4,0
5593070,08:27:28,08:27:28,1041,46,,,,16090.17,0
5593070,08:28:15,08:28:15,1042,47,,,,16428.23,0
5593070,08:28:36,08:28:36,1043,48,,,,16603.16,0
5593070,08:29:12,08:29:12,1044,49,,,,16895.48,0
5593070,08:30:00,08:30:00,9641,50,,1,,17340.47,
5593110,07:58:00,07:58:00,9527,1,,,1,0,
5593110,07:58:40,07:58:40,998,2,,,,334.12,0
5593110,07:59:48,07:59:48,999,3,,,,822.17,0
5593110,08:00:21,08:00:21,1000,4,,,,1086.6,0
5593110,08:00:54,08:00:54,1001,5,,,,1383.44,0
5593110,08:01:37,08:01:37,1002,6,,,,1737.56,0
5593110,08:01:51,08:01:51,1003,7,,,,1829.36,0
5593110,08:02:41,08:02:41,1004,8,,,,2258.16,0
5593110,08:03:14,08:03:14,1005,9,,,,2546.05,0
5593110,08:03:50,08:03:50,1006,10,,,,2877.87,0
5593110,08:04:59,08:04:59,1007,11,,,,3492.08,0
5593110,08:05:28,08:05:28,1008,12,,,,3746.04,0
5593110,08:05:58,08:05:58,1009,13,,,,4057.44,0
5593110,08:06:32,08:06:32,1010,14,,,,4359.74,0
5593110,08:07:07,08:07:07,1011,15,,,,4659.57,0
5593110,08:07:41,08:07:41,1012,16,,,,4953.07,0
5593110,08:07:59,08:07:59,1013,17,,,,5105.28,0
5593110,08:08:28,08:08:28,1014,18,,,,5352.23,0
5593110,08:09:00,08:09:00,1015,19,,,,5646.89,
5593110,08:10:12,08:10:12,1016,20,,,,6550.43,0
5593110,08:10:33,08:10:33,8082,21,,,,6813.55,0
5593110,08:10:56,08:10:56,1017,22,,,,7079.84,0
5593110,08:11:34,08:11:34,1018,23,,,,7601.86,0
5593110,08:12:49,08:12:49,1019,24,,,,8571.51,0
5593110,08:13:34,08:13:34,1020,25,,,,9049.39,0
5593110,08:13:50,08:13:50,1021,26,,,,9240.32,0
5593110,08:14:26,08:14:26,8352,27,,,,9703.16,0
5593110,08:15:00,08:15:00,8355,28,,,,10056.15,
5593110,08:15:34,08:15:34,1025,29,,,,10357.79,0
5593110,08:16:13,08:16:13,1026,30,,,,10709.89,0
5593110,08:16:47,08:16:47,1027,31,,,,10999.24,0
5593110,08:17:24,08:17:24,1028,32,,,,11280.65,0
5593110,08:17:50,08:17:50,1029,33,,,,11461.77,0
5593110,08:18:42,08:18:42,1030,34,,,,11930.24,0
5593110,08:19:54,08:19:54,5488,35,,,,12566.84,0
5593110,08:20:17,08:20:17,6308,36,,,,12739.67,0
5593110,08:21:00,08:21:00,5489,37,,,,13052.02,
5593110,08:21:52,08:21:52,8217,38,,,,13447.62,0
5593110,08:22:27,08:22:27,1034,39,,,,13700.9,0
5593110,08:23:06,08:23:06,1035,40,,,,13947.21,0
5593110,08:24:11,08:24:11,1036,41,,,,14382.19,0
5593110,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
5593110,08:25:46,08:25:46,1038,43,,,,15155.62,0
5593110,08:26:27,08:26:27,1039,44,,,,15504.67,0
5593110,08:27:04,08:27:04,1040,45,,,,15878.4,0
5593110,08:27:28,08:27:28,1041,46,,,,16090.17,0
5593110,08:28:15,08:28:15,1042,47,,,,16428.23,0
5593110,08:28:36,08:28:36,1043,48,,,,16603.16,0
5593110,08:29:12,08:29:12,1044,49,,,,16895.48,0
5593110,08:30:00,08:30:00,9641,50,,1,,17340.47,
5619070,16:33:00,16:33:00,9527,1,,,1,0,
5619070,16:33:51,16:33:51,998,2,,,,334.12,0
5619070,16:35:17,16:35:17,999,3,,,,822.17,0
5619070,16:35:59,16:35:59,1000,4,,,,1086.6,0
5619070,16:36:41,16:36:41,1001,5,,,,1383.44,0
5619070,16:37:37,16:37:37,1002,6,,,,1737.56,0
5619070,16:37:54,16:37:54,1003,7,,,,1829.36,0
5619070,16:38:57,16:38:57,1004,8,,,,2258.16,0
5619070,16:39:39,16:39:39,1005,9,,,,2546.05,0
5619070,16:40:25,16:40:25,1006,10,,,,2877.87,0
5619070,16:41:53,16:41:53,1007,11,,,,3492.08,0
5619070,16:42:30,16:42:30,1008,12,,,,3746.04,0
5619070,16:43:08,16:43:08,1009,13,,,,4057.44,0
5619070,16:43:52,16:43:52,1010,14,,,,4359.74,0
5619070,16:44:36,16:44:36,1011,15,,,,4659.57,0
5619070,16:45:20,16:45:20,1012,16,,,,4953.07,0
5619070,16:45:43,16:45:43,1013,17,,,,5105.28,0
5619070,16:46:19,16:46:19,1014,18,,,,5352.23,0
5619070,16:47:00,16:47:00,1015,19,,,,5646.89,
5619070,16:48:12,16:48:12,1016,20,,,,6550.43,0
5619070,16:48:33,16:48:33,8082,21,,,,6813.55,0
5619070,16:48:56,16:48:56,1017,22,,,,7079.84,0
5619070,16:49:34,16:49:34,1018,23,,,,7601.86,0
5619070,16:50:49,16:50:49,1019,24,,,,8571.51,0
5619070,16:51:34,16:51:34,1020,25,,,,9049.39,0
5619070,16:51:50,16:51:50,1021,26,,,,9240.32,0
5619070,16:52:26,16:52:26,8352,27,,,,9703.16,0
5619070,16:53:00,16:53:00,8355,28,,,,10056.15,
5619070,16:53:34,16:53:34,1025,29,,,,10357.79,0
5619070,16:54:13,16:54:13,1026,30,,,,10709.89,0
5619070,16:54:47,16:54:47,1027,31,,,,10999.24,0
5619070,16:55:24,16:55:24,1028,32,,,,11280.65,0
5619070,16:55:50,16:55:50,1029,33,,,,11461.77,0
5619070,16:56:42,16:56:42,1030,34,,,,11930.24,0
5619070,16:57:54,16:57:54,5488,35,,,,12566.84,0
5619070,16:58:17,16:58:17,6308,36,,,,12739.67,0
5619070,16:59:00,16:59:00,5489,37,,,,13052.02,
5619070,17:00:04,17:00:04,8217,38,,,,13447.62,0
5619070,17:00:47,17:00:47,1034,39,,,,13700.9,0
5619070,17:01:34,17:01:34,1035,40,,,,13947.21,0
5619070,17:02:53,17:02:53,1036,41,,,,14382.19,0
5619070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
5619070,17:04:50,17:04:50,1038,43,,,,15155.62,0
5619070,17:05:39,17:05:39,1039,44,,,,15504.67,0
5619070,17:06:25,17:06:25,1040,45,,,,15878.4,0
5619070,17:06:55,17:06:55,1041,46,,,,16090.17,0
5619070,17:07:51,17:07:51,1042,47,,,,16428.23,0
5619070,17:08:18,17:08:18,1043,48,,,,16603.16,0
5619070,17:09:01,17:09:01,1044,49,,,,16895.48,0
5619070,17:10:00,17:10:00,9641,50,,1,,17340.47,
5619110,16:33:00,16:33:00,9527,1,,,1,0,
5619110,16:33:51,16:33:51,998,2,,,,334.12,0
5619110,16:35:17,16:35:17,999,3,,,,822.17,0
5619110,16:35:59,16:35:59,1000,4,,,,1086.6,0
5619110,16:36:41,16:36:41,1001,5,,,,1383.44,0
5619110,16:37:37,16:37:37,1002,6,,,,1737.56,0
5619110,16:37:54,16:37:54,1003,7,,,,1829.36,0
5619110,16:38:57,16:38:57,1004,8,,,,2258.16,0
5619110,16:39:39,16:39:39,1005,9,,,,2546.05,0
5619110,16:40:25,16:40:25,1006,10,,,,2877.87,0
5619110,16:41:53,16:41:53,1007,11,,,,3492.08,0
5619110,16:42:30,16:42:30,1008,12,,,,3746.04,0
5619110,16:43:08,16:43:08,1009,13,,,,4057.44,0
5619110,16:43:52,16:43:52,1010,14,,,,4359.74,0
5619110,16:44:36,16:44:36,1011,15,,,,4659.57,0
5619110,16:45:20,16:45:20,1012,16,,,,4953.07,0
5619110,16:45:43,16:45:43,1013,17,,,,5105.28,0
5619110,16:46:19,16:46:19,1014,18,,,,5352.23,0
5619110,16:47:00,16:47:00,1015,19,,,,5646.89,
5619110,16:48:12,16:48:12,1016,20,,,,6550.43,0
5619110,16:48:33,16:48:33,8082,21,,,,6813.55,0
5619110,16:48:56,16:48:56,1017,22,,,,7079.84,0
5619110,16:49:34,16:49:34,1018,23,,,,7601.86,0
5619110,16:50:49,16:50:49,1019,24,,,,8571.51,0
5619110,16:51:34,16:51:34,1020,25,,,,9049.39,0
5619110,16:51:50,16:51:50,1021,26,,,,9240.32,0
5619110,16:52:26,16:52:26,8352,27,,,,9703.16,0
5619110,16:53:00,16:53:00,8355,28,,,,10056.15,
5619110,16:53:34,16:53:34,1025,29,,,,10357.79,0
5619110,16:54:13,16:54:13,1026,30,,,,10709.89,0
5619110,16:54:47,16:54:47,1027,31,,,,10999.24,0
5619110,16:55:24,16:55:24,1028,32,,,,11280.65,0
5619110,16:55:50,16:55:50,1029,33,,,,11461.77,0
5619110,16:56:42,16:56:42,1030,34,,,,11930.24,0
5619110,16:57:54,16:57:54,5488,35,,,,12566.84,0
5619110,16:58:17,16:58:17,6308,36,,,,12739.67,0
5619110,16:59:00,16:59:00,5489,37,,,,13052.02,
5619110,17:00:04,17:00:04,8217,38,,,,13447.62,0
5619110,17:00:47,17:00:47,1034,39,,,,13700.9,0
5619110,17:01:34,17:01:34,1035,40,,,,13947.21,0
5619110,17:02:53,17:02:53,1036,41,,,,14382.19,0
5619110,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
5619110,17:04:50,17:04:50,1038,43,,,,15155.62,0
5619110,17:05:39,17:05:39,1039,44,,,,15504.67,0
5619110,17:06:25,17:06:25,1040,45,,,,15878.4,0
5619110,17:06:55,17:06:55,1041,46,,,,16090.17,0
5619110,17:07:51,17:07:51,1042,47,,,,16428.23,0
5619110,17:08:18,17:08:18,1043,48,,,,16603.16,0
5619110,17:09:01,17:09:01,1044,49,,,,16895.48,0
5619110,17:10:00,17:10:00,9641,50,,1,,17340.47,
5751020,09:25:00,09:25:00,9527,1,,,1,0,
5751020,09:25:59,09:25:59,998,2,,,,334.12,0
5751020,09:27:37,09:27:37,999,3,,,,822.17,0
5751020,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751020,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751020,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751020,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751020,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751020,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751020,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751020,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751020,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751020,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751020,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751020,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751020,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751020,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751020,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751020,09:41:00,09:41:00,1015,19,,,,5646.89,
5751020,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751020,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751020,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751020,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751020,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751020,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751020,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751020,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751020,09:48:00,09:48:00,8355,28,,,,10056.15,
5751020,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751020,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751020,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751020,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751020,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751020,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751020,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751020,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751020,09:55:00,09:55:00,5489,37,,,,13052.02,
5751020,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751020,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751020,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751020,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751020,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751020,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751020,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751020,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751020,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751020,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751020,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751020,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751030,09:25:00,09:25:00,9527,1,,,1,0,
5751030,09:25:59,09:25:59,998,2,,,,334.12,0
5751030,09:27:37,09:27:37,999,3,,,,822.17,0
5751030,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751030,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751030,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751030,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751030,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751030,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751030,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751030,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751030,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751030,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751030,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751030,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751030,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751030,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751030,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751030,09:41:00,09:41:00,1015,19,,,,5646.89,
5751030,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751030,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751030,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751030,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751030,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751030,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751030,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751030,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751030,09:48:00,09:48:00,8355,28,,,,10056.15,
5751030,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751030,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751030,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751030,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751030,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751030,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751030,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751030,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751030,09:55:00,09:55:00,5489,37,,,,13052.02,
5751030,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751030,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751030,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751030,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751030,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751030,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751030,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751030,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751030,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751030,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751030,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751030,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751040,09:25:00,09:25:00,9527,1,,,1,0,
5751040,09:25:59,09:25:59,998,2,,,,334.12,0
5751040,09:27:37,09:27:37,999,3,,,,822.17,0
5751040,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751040,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751040,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751040,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751040,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751040,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751040,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751040,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751040,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751040,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751040,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751040,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751040,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751040,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751040,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751040,09:41:00,09:41:00,1015,19,,,,5646.89,
5751040,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751040,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751040,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751040,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751040,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751040,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751040,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751040,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751040,09:48:00,09:48:00,8355,28,,,,10056.15,
5751040,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751040,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751040,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751040,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751040,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751040,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751040,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751040,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751040,09:55:00,09:55:00,5489,37,,,,13052.02,
5751040,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751040,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751040,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751040,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751040,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751040,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751040,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751040,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751040,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751040,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751040,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751040,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751050,09:25:00,09:25:00,9527,1,,,1,0,
5751050,09:25:59,09:25:59,998,2,,,,334.12,0
5751050,09:27:37,09:27:37,999,3,,,,822.17,0
5751050,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751050,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751050,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751050,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751050,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751050,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751050,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751050,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751050,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751050,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751050,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751050,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751050,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751050,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751050,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751050,09:41:00,09:41:00,1015,19,,,,5646.89,
5751050,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751050,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751050,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751050,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751050,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751050,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751050,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751050,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751050,09:48:00,09:48:00,8355,28,,,,10056.15,
5751050,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751050,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751050,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751050,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751050,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751050,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751050,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751050,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751050,09:55:00,09:55:00,5489,37,,,,13052.02,
5751050,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751050,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751050,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751050,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751050,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751050,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751050,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751050,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751050,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751050,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751050,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751050,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751060,09:25:00,09:25:00,9527,1,,,1,0,
5751060,09:25:59,09:25:59,998,2,,,,334.12,0
5751060,09:27:37,09:27:37,999,3,,,,822.17,0
5751060,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751060,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751060,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751060,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751060,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751060,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751060,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751060,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751060,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751060,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751060,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751060,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751060,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751060,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751060,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751060,09:41:00,09:41:00,1015,19,,,,5646.89,
5751060,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751060,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751060,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751060,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751060,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751060,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751060,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751060,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751060,09:48:00,09:48:00,8355,28,,,,10056.15,
5751060,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751060,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751060,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751060,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751060,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751060,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751060,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751060,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751060,09:55:00,09:55:00,5489,37,,,,13052.02,
5751060,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751060,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751060,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751060,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751060,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751060,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751060,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751060,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751060,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751060,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751060,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751060,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751080,09:25:00,09:25:00,9527,1,,,1,0,
5751080,09:25:59,09:25:59,998,2,,,,334.12,0
5751080,09:27:37,09:27:37,999,3,,,,822.17,0
5751080,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751080,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751080,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751080,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751080,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751080,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751080,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751080,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751080,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751080,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751080,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751080,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751080,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751080,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751080,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751080,09:41:00,09:41:00,1015,19,,,,5646.89,
5751080,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751080,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751080,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751080,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751080,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751080,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751080,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751080,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751080,09:48:00,09:48:00,8355,28,,,,10056.15,
5751080,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751080,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751080,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751080,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751080,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751080,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751080,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751080,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751080,09:55:00,09:55:00,5489,37,,,,13052.02,
5751080,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751080,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751080,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751080,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751080,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751080,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751080,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751080,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751080,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751080,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751080,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751080,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751080,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751090,09:25:00,09:25:00,9527,1,,,1,0,
5751090,09:25:59,09:25:59,998,2,,,,334.12,0
5751090,09:27:37,09:27:37,999,3,,,,822.17,0
5751090,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751090,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751090,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751090,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751090,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751090,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751090,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751090,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751090,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751090,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751090,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751090,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751090,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751090,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751090,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751090,09:41:00,09:41:00,1015,19,,,,5646.89,
5751090,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751090,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751090,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751090,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751090,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751090,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751090,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751090,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751090,09:48:00,09:48:00,8355,28,,,,10056.15,
5751090,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751090,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751090,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751090,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751090,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751090,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751090,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751090,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751090,09:55:00,09:55:00,5489,37,,,,13052.02,
5751090,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751090,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751090,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751090,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751090,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751090,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751090,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751090,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751090,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751090,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751090,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751090,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751090,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751100,09:25:00,09:25:00,9527,1,,,1,0,
5751100,09:25:59,09:25:59,998,2,,,,334.12,0
5751100,09:27:37,09:27:37,999,3,,,,822.17,0
5751100,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751100,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751100,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751100,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751100,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751100,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751100,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751100,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751100,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751100,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751100,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751100,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751100,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751100,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751100,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751100,09:41:00,09:41:00,1015,19,,,,5646.89,
5751100,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751100,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751100,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751100,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751100,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751100,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751100,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751100,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751100,09:48:00,09:48:00,8355,28,,,,10056.15,
5751100,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751100,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751100,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751100,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751100,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751100,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751100,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751100,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751100,09:55:00,09:55:00,5489,37,,,,13052.02,
5751100,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751100,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751100,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751100,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751100,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751100,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751100,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751100,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751100,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751100,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751100,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751100,10:06:00,10:06:00,9641,50,,1,,17340.47,
5751130,09:25:00,09:25:00,9527,1,,,1,0,
5751130,09:25:59,09:25:59,998,2,,,,334.12,0
5751130,09:27:37,09:27:37,999,3,,,,822.17,0
5751130,09:28:25,09:28:25,1000,4,,,,1086.6,0
5751130,09:29:13,09:29:13,1001,5,,,,1383.44,0
5751130,09:30:17,09:30:17,1002,6,,,,1737.56,0
5751130,09:30:36,09:30:36,1003,7,,,,1829.36,0
5751130,09:31:48,09:31:48,1004,8,,,,2258.16,0
5751130,09:32:37,09:32:37,1005,9,,,,2546.05,0
5751130,09:33:29,09:33:29,1006,10,,,,2877.87,0
5751130,09:35:10,09:35:10,1007,11,,,,3492.08,0
5751130,09:35:51,09:35:51,1008,12,,,,3746.04,0
5751130,09:36:35,09:36:35,1009,13,,,,4057.44,0
5751130,09:37:25,09:37:25,1010,14,,,,4359.74,0
5751130,09:38:15,09:38:15,1011,15,,,,4659.57,0
5751130,09:39:06,09:39:06,1012,16,,,,4953.07,0
5751130,09:39:32,09:39:32,1013,17,,,,5105.28,0
5751130,09:40:14,09:40:14,1014,18,,,,5352.23,0
5751130,09:41:00,09:41:00,1015,19,,,,5646.89,
5751130,09:42:24,09:42:24,1016,20,,,,6550.43,0
5751130,09:42:49,09:42:49,8082,21,,,,6813.55,0
5751130,09:43:16,09:43:16,1017,22,,,,7079.84,0
5751130,09:44:00,09:44:00,1018,23,,,,7601.86,0
5751130,09:45:28,09:45:28,1019,24,,,,8571.51,0
5751130,09:46:20,09:46:20,1020,25,,,,9049.39,0
5751130,09:46:38,09:46:38,1021,26,,,,9240.32,0
5751130,09:47:21,09:47:21,8352,27,,,,9703.16,0
5751130,09:48:00,09:48:00,8355,28,,,,10056.15,
5751130,09:48:39,09:48:39,1025,29,,,,10357.79,0
5751130,09:49:25,09:49:25,1026,30,,,,10709.89,0
5751130,09:50:05,09:50:05,1027,31,,,,10999.24,0
5751130,09:50:48,09:50:48,1028,32,,,,11280.65,0
5751130,09:51:18,09:51:18,1029,33,,,,11461.77,0
5751130,09:52:19,09:52:19,1030,34,,,,11930.24,0
5751130,09:53:43,09:53:43,5488,35,,,,12566.84,0
5751130,09:54:10,09:54:10,6308,36,,,,12739.67,0
5751130,09:55:00,09:55:00,5489,37,,,,13052.02,
5751130,09:56:04,09:56:04,8217,38,,,,13447.62,0
5751130,09:56:47,09:56:47,1034,39,,,,13700.9,0
5751130,09:57:34,09:57:34,1035,40,,,,13947.21,0
5751130,09:58:53,09:58:53,1036,41,,,,14382.19,0
5751130,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
5751130,10:00:50,10:00:50,1038,43,,,,15155.62,0
5751130,10:01:39,10:01:39,1039,44,,,,15504.67,0
5751130,10:02:25,10:02:25,1040,45,,,,15878.4,0
5751130,10:02:55,10:02:55,1041,46,,,,16090.17,0
5751130,10:03:51,10:03:51,1042,47,,,,16428.23,0
5751130,10:04:18,10:04:18,1043,48,,,,16603.16,0
5751130,10:05:01,10:05:01,1044,49,,,,16895.48,0
5751130,10:06:00,10:06:00,9641,50,,1,,17340.47,
5821020,17:37:00,17:37:00,9527,1,,,1,0,
5821020,17:38:06,17:38:06,998,2,,,,334.12,0
5821020,17:39:57,17:39:57,999,3,,,,822.17,0
5821020,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821020,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821020,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821020,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821020,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821020,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821020,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821020,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821020,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821020,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821020,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821020,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821020,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821020,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821020,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821020,17:55:00,17:55:00,1015,19,,,,5646.89,
5821020,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821020,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821020,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821020,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821020,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821020,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821020,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821020,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821020,18:02:00,18:02:00,8355,28,,,,10056.15,
5821020,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821020,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821020,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821020,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821020,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821020,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821020,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821020,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821020,18:08:00,18:08:00,5489,37,,,,13052.02,
5821020,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821020,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821020,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821020,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821020,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821020,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821020,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821020,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821020,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821020,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821020,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821020,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821030,17:37:00,17:37:00,9527,1,,,1,0,
5821030,17:38:06,17:38:06,998,2,,,,334.12,0
5821030,17:39:57,17:39:57,999,3,,,,822.17,0
5821030,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821030,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821030,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821030,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821030,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821030,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821030,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821030,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821030,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821030,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821030,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821030,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821030,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821030,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821030,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821030,17:55:00,17:55:00,1015,19,,,,5646.89,
5821030,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821030,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821030,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821030,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821030,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821030,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821030,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821030,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821030,18:02:00,18:02:00,8355,28,,,,10056.15,
5821030,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821030,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821030,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821030,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821030,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821030,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821030,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821030,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821030,18:08:00,18:08:00,5489,37,,,,13052.02,
5821030,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821030,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821030,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821030,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821030,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821030,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821030,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821030,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821030,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821030,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821030,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821030,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821040,17:37:00,17:37:00,9527,1,,,1,0,
5821040,17:38:06,17:38:06,998,2,,,,334.12,0
5821040,17:39:57,17:39:57,999,3,,,,822.17,0
5821040,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821040,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821040,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821040,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821040,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821040,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821040,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821040,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821040,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821040,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821040,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821040,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821040,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821040,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821040,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821040,17:55:00,17:55:00,1015,19,,,,5646.89,
5821040,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821040,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821040,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821040,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821040,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821040,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821040,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821040,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821040,18:02:00,18:02:00,8355,28,,,,10056.15,
5821040,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821040,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821040,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821040,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821040,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821040,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821040,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821040,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821040,18:08:00,18:08:00,5489,37,,,,13052.02,
5821040,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821040,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821040,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821040,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821040,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821040,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821040,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821040,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821040,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821040,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821040,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821040,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821050,17:37:00,17:37:00,9527,1,,,1,0,
5821050,17:38:06,17:38:06,998,2,,,,334.12,0
5821050,17:39:57,17:39:57,999,3,,,,822.17,0
5821050,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821050,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821050,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821050,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821050,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821050,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821050,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821050,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821050,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821050,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821050,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821050,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821050,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821050,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821050,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821050,17:55:00,17:55:00,1015,19,,,,5646.89,
5821050,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821050,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821050,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821050,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821050,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821050,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821050,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821050,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821050,18:02:00,18:02:00,8355,28,,,,10056.15,
5821050,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821050,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821050,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821050,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821050,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821050,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821050,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821050,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821050,18:08:00,18:08:00,5489,37,,,,13052.02,
5821050,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821050,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821050,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821050,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821050,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821050,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821050,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821050,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821050,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821050,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821050,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821050,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821060,17:37:00,17:37:00,9527,1,,,1,0,
5821060,17:38:06,17:38:06,998,2,,,,334.12,0
5821060,17:39:57,17:39:57,999,3,,,,822.17,0
5821060,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821060,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821060,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821060,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821060,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821060,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821060,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821060,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821060,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821060,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821060,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821060,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821060,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821060,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821060,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821060,17:55:00,17:55:00,1015,19,,,,5646.89,
5821060,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821060,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821060,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821060,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821060,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821060,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821060,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821060,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821060,18:02:00,18:02:00,8355,28,,,,10056.15,
5821060,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821060,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821060,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821060,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821060,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821060,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821060,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821060,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821060,18:08:00,18:08:00,5489,37,,,,13052.02,
5821060,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821060,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821060,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821060,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821060,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821060,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821060,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821060,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821060,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821060,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821060,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821060,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821080,17:37:00,17:37:00,9527,1,,,1,0,
5821080,17:38:06,17:38:06,998,2,,,,334.12,0
5821080,17:39:57,17:39:57,999,3,,,,822.17,0
5821080,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821080,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821080,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821080,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821080,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821080,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821080,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821080,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821080,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821080,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821080,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821080,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821080,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821080,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821080,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821080,17:55:00,17:55:00,1015,19,,,,5646.89,
5821080,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821080,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821080,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821080,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821080,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821080,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821080,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821080,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821080,18:02:00,18:02:00,8355,28,,,,10056.15,
5821080,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821080,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821080,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821080,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821080,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821080,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821080,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821080,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821080,18:08:00,18:08:00,5489,37,,,,13052.02,
5821080,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821080,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821080,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821080,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821080,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821080,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821080,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821080,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821080,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821080,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821080,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821080,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821080,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821090,17:37:00,17:37:00,9527,1,,,1,0,
5821090,17:38:06,17:38:06,998,2,,,,334.12,0
5821090,17:39:57,17:39:57,999,3,,,,822.17,0
5821090,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821090,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821090,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821090,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821090,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821090,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821090,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821090,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821090,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821090,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821090,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821090,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821090,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821090,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821090,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821090,17:55:00,17:55:00,1015,19,,,,5646.89,
5821090,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821090,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821090,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821090,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821090,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821090,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821090,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821090,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821090,18:02:00,18:02:00,8355,28,,,,10056.15,
5821090,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821090,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821090,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821090,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821090,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821090,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821090,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821090,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821090,18:08:00,18:08:00,5489,37,,,,13052.02,
5821090,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821090,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821090,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821090,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821090,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821090,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821090,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821090,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821090,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821090,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821090,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821090,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821090,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821100,17:37:00,17:37:00,9527,1,,,1,0,
5821100,17:38:06,17:38:06,998,2,,,,334.12,0
5821100,17:39:57,17:39:57,999,3,,,,822.17,0
5821100,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821100,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821100,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821100,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821100,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821100,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821100,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821100,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821100,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821100,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821100,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821100,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821100,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821100,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821100,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821100,17:55:00,17:55:00,1015,19,,,,5646.89,
5821100,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821100,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821100,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821100,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821100,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821100,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821100,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821100,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821100,18:02:00,18:02:00,8355,28,,,,10056.15,
5821100,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821100,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821100,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821100,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821100,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821100,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821100,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821100,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821100,18:08:00,18:08:00,5489,37,,,,13052.02,
5821100,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821100,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821100,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821100,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821100,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821100,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821100,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821100,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821100,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821100,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821100,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821100,18:17:00,18:17:00,9641,50,,1,,17340.47,
5821130,17:37:00,17:37:00,9527,1,,,1,0,
5821130,17:38:06,17:38:06,998,2,,,,334.12,0
5821130,17:39:57,17:39:57,999,3,,,,822.17,0
5821130,17:40:51,17:40:51,1000,4,,,,1086.6,0
5821130,17:41:45,17:41:45,1001,5,,,,1383.44,0
5821130,17:42:56,17:42:56,1002,6,,,,1737.56,0
5821130,17:43:18,17:43:18,1003,7,,,,1829.36,0
5821130,17:44:40,17:44:40,1004,8,,,,2258.16,0
5821130,17:45:34,17:45:34,1005,9,,,,2546.05,0
5821130,17:46:33,17:46:33,1006,10,,,,2877.87,0
5821130,17:48:26,17:48:26,1007,11,,,,3492.08,0
5821130,17:49:13,17:49:13,1008,12,,,,3746.04,0
5821130,17:50:02,17:50:02,1009,13,,,,4057.44,0
5821130,17:50:58,17:50:58,1010,14,,,,4359.74,0
5821130,17:51:55,17:51:55,1011,15,,,,4659.57,0
5821130,17:52:52,17:52:52,1012,16,,,,4953.07,0
5821130,17:53:21,17:53:21,1013,17,,,,5105.28,0
5821130,17:54:08,17:54:08,1014,18,,,,5352.23,0
5821130,17:55:00,17:55:00,1015,19,,,,5646.89,
5821130,17:56:24,17:56:24,1016,20,,,,6550.43,0
5821130,17:56:49,17:56:49,8082,21,,,,6813.55,0
5821130,17:57:16,17:57:16,1017,22,,,,7079.84,0
5821130,17:58:00,17:58:00,1018,23,,,,7601.86,0
5821130,17:59:28,17:59:28,1019,24,,,,8571.51,0
5821130,18:00:20,18:00:20,1020,25,,,,9049.39,0
5821130,18:00:38,18:00:38,1021,26,,,,9240.32,0
5821130,18:01:21,18:01:21,8352,27,,,,9703.16,0
5821130,18:02:00,18:02:00,8355,28,,,,10056.15,
5821130,18:02:34,18:02:34,1025,29,,,,10357.79,0
5821130,18:03:13,18:03:13,1026,30,,,,10709.89,0
5821130,18:03:47,18:03:47,1027,31,,,,10999.24,0
5821130,18:04:24,18:04:24,1028,32,,,,11280.65,0
5821130,18:04:50,18:04:50,1029,33,,,,11461.77,0
5821130,18:05:42,18:05:42,1030,34,,,,11930.24,0
5821130,18:06:54,18:06:54,5488,35,,,,12566.84,0
5821130,18:07:17,18:07:17,6308,36,,,,12739.67,0
5821130,18:08:00,18:08:00,5489,37,,,,13052.02,
5821130,18:08:52,18:08:52,8217,38,,,,13447.62,0
5821130,18:09:27,18:09:27,1034,39,,,,13700.9,0
5821130,18:10:06,18:10:06,1035,40,,,,13947.21,0
5821130,18:11:11,18:11:11,1036,41,,,,14382.19,0
5821130,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
5821130,18:12:46,18:12:46,1038,43,,,,15155.62,0
5821130,18:13:27,18:13:27,1039,44,,,,15504.67,0
5821130,18:14:04,18:14:04,1040,45,,,,15878.4,0
5821130,18:14:28,18:14:28,1041,46,,,,16090.17,0
5821130,18:15:15,18:15:15,1042,47,,,,16428.23,0
5821130,18:15:36,18:15:36,1043,48,,,,16603.16,0
5821130,18:16:12,18:16:12,1044,49,,,,16895.48,0
5821130,18:17:00,18:17:00,9641,50,,1,,17340.47,
5855010,13:10:00,13:10:00,9527,1,,,1,0,
5855010,13:10:51,13:10:51,998,2,,,,334.12,0
5855010,13:12:17,13:12:17,999,3,,,,822.17,0
5855010,13:12:59,13:12:59,1000,4,,,,1086.6,0
5855010,13:13:41,13:13:41,1001,5,,,,1383.44,0
5855010,13:14:37,13:14:37,1002,6,,,,1737.56,0
5855010,13:14:54,13:14:54,1003,7,,,,1829.36,0
5855010,13:15:57,13:15:57,1004,8,,,,2258.16,0
5855010,13:16:39,13:16:39,1005,9,,,,2546.05,0
5855010,13:17:25,13:17:25,1006,10,,,,2877.87,0
5855010,13:18:53,13:18:53,1007,11,,,,3492.08,0
5855010,13:19:30,13:19:30,1008,12,,,,3746.04,0
5855010,13:20:08,13:20:08,1009,13,,,,4057.44,0
5855010,13:20:52,13:20:52,1010,14,,,,4359.74,0
5855010,13:21:36,13:21:36,1011,15,,,,4659.57,0
5855010,13:22:20,13:22:20,1012,16,,,,4953.07,0
5855010,13:22:43,13:22:43,1013,17,,,,5105.28,0
5855010,13:23:19,13:23:19,1014,18,,,,5352.23,0
5855010,13:24:00,13:24:00,1015,19,,,,5646.89,
5855010,13:25:12,13:25:12,1016,20,,,,6550.43,0
5855010,13:25:33,13:25:33,8082,21,,,,6813.55,0
5855010,13:25:56,13:25:56,1017,22,,,,7079.84,0
5855010,13:26:34,13:26:34,1018,23,,,,7601.86,0
5855010,13:27:49,13:27:49,1019,24,,,,8571.51,0
5855010,13:28:34,13:28:34,1020,25,,,,9049.39,0
5855010,13:28:50,13:28:50,1021,26,,,,9240.32,0
5855010,13:29:26,13:29:26,8352,27,,,,9703.16,0
5855010,13:30:00,13:30:00,8355,28,,,,10056.15,
5855010,13:30:39,13:30:39,1025,29,,,,10357.79,0
5855010,13:31:25,13:31:25,1026,30,,,,10709.89,0
5855010,13:32:05,13:32:05,1027,31,,,,10999.24,0
5855010,13:32:48,13:32:48,1028,32,,,,11280.65,0
5855010,13:33:18,13:33:18,1029,33,,,,11461.77,0
5855010,13:34:19,13:34:19,1030,34,,,,11930.24,0
5855010,13:35:43,13:35:43,5488,35,,,,12566.84,0
5855010,13:36:10,13:36:10,6308,36,,,,12739.67,0
5855010,13:37:00,13:37:00,5489,37,,,,13052.02,
5855010,13:38:04,13:38:04,8217,38,,,,13447.62,0
5855010,13:38:47,13:38:47,1034,39,,,,13700.9,0
5855010,13:39:34,13:39:34,1035,40,,,,13947.21,0
5855010,13:40:53,13:40:53,1036,41,,,,14382.19,0
5855010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5855010,13:42:50,13:42:50,1038,43,,,,15155.62,0
5855010,13:43:39,13:43:39,1039,44,,,,15504.67,0
5855010,13:44:25,13:44:25,1040,45,,,,15878.4,0
5855010,13:44:55,13:44:55,1041,46,,,,16090.17,0
5855010,13:45:51,13:45:51,1042,47,,,,16428.23,0
5855010,13:46:18,13:46:18,1043,48,,,,16603.16,0
5855010,13:47:01,13:47:01,1044,49,,,,16895.48,0
5855010,13:48:00,13:48:00,9641,50,,1,,17340.47,
5855120,13:10:00,13:10:00,9527,1,,,1,0,
5855120,13:10:51,13:10:51,998,2,,,,334.12,0
5855120,13:12:17,13:12:17,999,3,,,,822.17,0
5855120,13:12:59,13:12:59,1000,4,,,,1086.6,0
5855120,13:13:41,13:13:41,1001,5,,,,1383.44,0
5855120,13:14:37,13:14:37,1002,6,,,,1737.56,0
5855120,13:14:54,13:14:54,1003,7,,,,1829.36,0
5855120,13:15:57,13:15:57,1004,8,,,,2258.16,0
5855120,13:16:39,13:16:39,1005,9,,,,2546.05,0
5855120,13:17:25,13:17:25,1006,10,,,,2877.87,0
5855120,13:18:53,13:18:53,1007,11,,,,3492.08,0
5855120,13:19:30,13:19:30,1008,12,,,,3746.04,0
5855120,13:20:08,13:20:08,1009,13,,,,4057.44,0
5855120,13:20:52,13:20:52,1010,14,,,,4359.74,0
5855120,13:21:36,13:21:36,1011,15,,,,4659.57,0
5855120,13:22:20,13:22:20,1012,16,,,,4953.07,0
5855120,13:22:43,13:22:43,1013,17,,,,5105.28,0
5855120,13:23:19,13:23:19,1014,18,,,,5352.23,0
5855120,13:24:00,13:24:00,1015,19,,,,5646.89,
5855120,13:25:12,13:25:12,1016,20,,,,6550.43,0
5855120,13:25:33,13:25:33,8082,21,,,,6813.55,0
5855120,13:25:56,13:25:56,1017,22,,,,7079.84,0
5855120,13:26:34,13:26:34,1018,23,,,,7601.86,0
5855120,13:27:49,13:27:49,1019,24,,,,8571.51,0
5855120,13:28:34,13:28:34,1020,25,,,,9049.39,0
5855120,13:28:50,13:28:50,1021,26,,,,9240.32,0
5855120,13:29:26,13:29:26,8352,27,,,,9703.16,0
5855120,13:30:00,13:30:00,8355,28,,,,10056.15,
5855120,13:30:39,13:30:39,1025,29,,,,10357.79,0
5855120,13:31:25,13:31:25,1026,30,,,,10709.89,0
5855120,13:32:05,13:32:05,1027,31,,,,10999.24,0
5855120,13:32:48,13:32:48,1028,32,,,,11280.65,0
5855120,13:33:18,13:33:18,1029,33,,,,11461.77,0
5855120,13:34:19,13:34:19,1030,34,,,,11930.24,0
5855120,13:35:43,13:35:43,5488,35,,,,12566.84,0
5855120,13:36:10,13:36:10,6308,36,,,,12739.67,0
5855120,13:37:00,13:37:00,5489,37,,,,13052.02,
5855120,13:38:04,13:38:04,8217,38,,,,13447.62,0
5855120,13:38:47,13:38:47,1034,39,,,,13700.9,0
5855120,13:39:34,13:39:34,1035,40,,,,13947.21,0
5855120,13:40:53,13:40:53,1036,41,,,,14382.19,0
5855120,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5855120,13:42:50,13:42:50,1038,43,,,,15155.62,0
5855120,13:43:39,13:43:39,1039,44,,,,15504.67,0
5855120,13:44:25,13:44:25,1040,45,,,,15878.4,0
5855120,13:44:55,13:44:55,1041,46,,,,16090.17,0
5855120,13:45:51,13:45:51,1042,47,,,,16428.23,0
5855120,13:46:18,13:46:18,1043,48,,,,16603.16,0
5855120,13:47:01,13:47:01,1044,49,,,,16895.48,0
5855120,13:48:00,13:48:00,9641,50,,1,,17340.47,
5855140,13:10:00,13:10:00,9527,1,,,1,0,
5855140,13:10:51,13:10:51,998,2,,,,334.12,0
5855140,13:12:17,13:12:17,999,3,,,,822.17,0
5855140,13:12:59,13:12:59,1000,4,,,,1086.6,0
5855140,13:13:41,13:13:41,1001,5,,,,1383.44,0
5855140,13:14:37,13:14:37,1002,6,,,,1737.56,0
5855140,13:14:54,13:14:54,1003,7,,,,1829.36,0
5855140,13:15:57,13:15:57,1004,8,,,,2258.16,0
5855140,13:16:39,13:16:39,1005,9,,,,2546.05,0
5855140,13:17:25,13:17:25,1006,10,,,,2877.87,0
5855140,13:18:53,13:18:53,1007,11,,,,3492.08,0
5855140,13:19:30,13:19:30,1008,12,,,,3746.04,0
5855140,13:20:08,13:20:08,1009,13,,,,4057.44,0
5855140,13:20:52,13:20:52,1010,14,,,,4359.74,0
5855140,13:21:36,13:21:36,1011,15,,,,4659.57,0
5855140,13:22:20,13:22:20,1012,16,,,,4953.07,0
5855140,13:22:43,13:22:43,1013,17,,,,5105.28,0
5855140,13:23:19,13:23:19,1014,18,,,,5352.23,0
5855140,13:24:00,13:24:00,1015,19,,,,5646.89,
5855140,13:25:12,13:25:12,1016,20,,,,6550.43,0
5855140,13:25:33,13:25:33,8082,21,,,,6813.55,0
5855140,13:25:56,13:25:56,1017,22,,,,7079.84,0
5855140,13:26:34,13:26:34,1018,23,,,,7601.86,0
5855140,13:27:49,13:27:49,1019,24,,,,8571.51,0
5855140,13:28:34,13:28:34,1020,25,,,,9049.39,0
5855140,13:28:50,13:28:50,1021,26,,,,9240.32,0
5855140,13:29:26,13:29:26,8352,27,,,,9703.16,0
5855140,13:30:00,13:30:00,8355,28,,,,10056.15,
5855140,13:30:39,13:30:39,1025,29,,,,10357.79,0
5855140,13:31:25,13:31:25,1026,30,,,,10709.89,0
5855140,13:32:05,13:32:05,1027,31,,,,10999.24,0
5855140,13:32:48,13:32:48,1028,32,,,,11280.65,0
5855140,13:33:18,13:33:18,1029,33,,,,11461.77,0
5855140,13:34:19,13:34:19,1030,34,,,,11930.24,0
5855140,13:35:43,13:35:43,5488,35,,,,12566.84,0
5855140,13:36:10,13:36:10,6308,36,,,,12739.67,0
5855140,13:37:00,13:37:00,5489,37,,,,13052.02,
5855140,13:38:04,13:38:04,8217,38,,,,13447.62,0
5855140,13:38:47,13:38:47,1034,39,,,,13700.9,0
5855140,13:39:34,13:39:34,1035,40,,,,13947.21,0
5855140,13:40:53,13:40:53,1036,41,,,,14382.19,0
5855140,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
5855140,13:42:50,13:42:50,1038,43,,,,15155.62,0
5855140,13:43:39,13:43:39,1039,44,,,,15504.67,0
5855140,13:44:25,13:44:25,1040,45,,,,15878.4,0
5855140,13:44:55,13:44:55,1041,46,,,,16090.17,0
5855140,13:45:51,13:45:51,1042,47,,,,16428.23,0
5855140,13:46:18,13:46:18,1043,48,,,,16603.16,0
5855140,13:47:01,13:47:01,1044,49,,,,16895.48,0
5855140,13:48:00,13:48:00,9641,50,,1,,17340.47,
5950070,09:48:00,09:48:00,9527,1,,,1,0,
5950070,09:48:44,09:48:44,998,2,,,,334.12,0
5950070,09:49:58,09:49:58,999,3,,,,822.17,0
5950070,09:50:34,09:50:34,1000,4,,,,1086.6,0
5950070,09:51:10,09:51:10,1001,5,,,,1383.44,0
5950070,09:51:57,09:51:57,1002,6,,,,1737.56,0
5950070,09:52:12,09:52:12,1003,7,,,,1829.36,0
5950070,09:53:06,09:53:06,1004,8,,,,2258.16,0
5950070,09:53:42,09:53:42,1005,9,,,,2546.05,0
5950070,09:54:22,09:54:22,1006,10,,,,2877.87,0
5950070,09:55:37,09:55:37,1007,11,,,,3492.08,0
5950070,09:56:08,09:56:08,1008,12,,,,3746.04,0
5950070,09:56:41,09:56:41,1009,13,,,,4057.44,0
5950070,09:57:19,09:57:19,1010,14,,,,4359.74,0
5950070,09:57:56,09:57:56,1011,15,,,,4659.57,0
5950070,09:58:34,09:58:34,1012,16,,,,4953.07,0
5950070,09:58:54,09:58:54,1013,17,,,,5105.28,0
5950070,09:59:25,09:59:25,1014,18,,,,5352.23,0
5950070,10:00:00,10:00:00,1015,19,,,,5646.89,
5950070,10:01:12,10:01:12,1016,20,,,,6550.43,0
5950070,10:01:33,10:01:33,8082,21,,,,6813.55,0
5950070,10:01:56,10:01:56,1017,22,,,,7079.84,0
5950070,10:02:34,10:02:34,1018,23,,,,7601.86,0
5950070,10:03:49,10:03:49,1019,24,,,,8571.51,0
5950070,10:04:34,10:04:34,1020,25,,,,9049.39,0
5950070,10:04:50,10:04:50,1021,26,,,,9240.32,0
5950070,10:05:26,10:05:26,8352,27,,,,9703.16,0
5950070,10:06:00,10:06:00,8355,28,,,,10056.15,
5950070,10:06:34,10:06:34,1025,29,,,,10357.79,0
5950070,10:07:13,10:07:13,1026,30,,,,10709.89,0
5950070,10:07:47,10:07:47,1027,31,,,,10999.24,0
5950070,10:08:24,10:08:24,1028,32,,,,11280.65,0
5950070,10:08:50,10:08:50,1029,33,,,,11461.77,0
5950070,10:09:42,10:09:42,1030,34,,,,11930.24,0
5950070,10:10:54,10:10:54,5488,35,,,,12566.84,0
5950070,10:11:17,10:11:17,6308,36,,,,12739.67,0
5950070,10:12:00,10:12:00,5489,37,,,,13052.02,
5950070,10:12:58,10:12:58,8217,38,,,,13447.62,0
5950070,10:13:37,10:13:37,1034,39,,,,13700.9,0
5950070,10:14:20,10:14:20,1035,40,,,,13947.21,0
5950070,10:15:32,10:15:32,1036,41,,,,14382.19,0
5950070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5950070,10:17:18,10:17:18,1038,43,,,,15155.62,0
5950070,10:18:03,10:18:03,1039,44,,,,15504.67,0
5950070,10:18:44,10:18:44,1040,45,,,,15878.4,0
5950070,10:19:12,10:19:12,1041,46,,,,16090.17,0
5950070,10:20:03,10:20:03,1042,47,,,,16428.23,0
5950070,10:20:27,10:20:27,1043,48,,,,16603.16,0
5950070,10:21:06,10:21:06,1044,49,,,,16895.48,0
5950070,10:22:00,10:22:00,9641,50,,1,,17340.47,
5950110,09:48:00,09:48:00,9527,1,,,1,0,
5950110,09:48:44,09:48:44,998,2,,,,334.12,0
5950110,09:49:58,09:49:58,999,3,,,,822.17,0
5950110,09:50:34,09:50:34,1000,4,,,,1086.6,0
5950110,09:51:10,09:51:10,1001,5,,,,1383.44,0
5950110,09:51:57,09:51:57,1002,6,,,,1737.56,0
5950110,09:52:12,09:52:12,1003,7,,,,1829.36,0
5950110,09:53:06,09:53:06,1004,8,,,,2258.16,0
5950110,09:53:42,09:53:42,1005,9,,,,2546.05,0
5950110,09:54:22,09:54:22,1006,10,,,,2877.87,0
5950110,09:55:37,09:55:37,1007,11,,,,3492.08,0
5950110,09:56:08,09:56:08,1008,12,,,,3746.04,0
5950110,09:56:41,09:56:41,1009,13,,,,4057.44,0
5950110,09:57:19,09:57:19,1010,14,,,,4359.74,0
5950110,09:57:56,09:57:56,1011,15,,,,4659.57,0
5950110,09:58:34,09:58:34,1012,16,,,,4953.07,0
5950110,09:58:54,09:58:54,1013,17,,,,5105.28,0
5950110,09:59:25,09:59:25,1014,18,,,,5352.23,0
5950110,10:00:00,10:00:00,1015,19,,,,5646.89,
5950110,10:01:12,10:01:12,1016,20,,,,6550.43,0
5950110,10:01:33,10:01:33,8082,21,,,,6813.55,0
5950110,10:01:56,10:01:56,1017,22,,,,7079.84,0
5950110,10:02:34,10:02:34,1018,23,,,,7601.86,0
5950110,10:03:49,10:03:49,1019,24,,,,8571.51,0
5950110,10:04:34,10:04:34,1020,25,,,,9049.39,0
5950110,10:04:50,10:04:50,1021,26,,,,9240.32,0
5950110,10:05:26,10:05:26,8352,27,,,,9703.16,0
5950110,10:06:00,10:06:00,8355,28,,,,10056.15,
5950110,10:06:34,10:06:34,1025,29,,,,10357.79,0
5950110,10:07:13,10:07:13,1026,30,,,,10709.89,0
5950110,10:07:47,10:07:47,1027,31,,,,10999.24,0
5950110,10:08:24,10:08:24,1028,32,,,,11280.65,0
5950110,10:08:50,10:08:50,1029,33,,,,11461.77,0
5950110,10:09:42,10:09:42,1030,34,,,,11930.24,0
5950110,10:10:54,10:10:54,5488,35,,,,12566.84,0
5950110,10:11:17,10:11:17,6308,36,,,,12739.67,0
5950110,10:12:00,10:12:00,5489,37,,,,13052.02,
5950110,10:12:58,10:12:58,8217,38,,,,13447.62,0
5950110,10:13:37,10:13:37,1034,39,,,,13700.9,0
5950110,10:14:20,10:14:20,1035,40,,,,13947.21,0
5950110,10:15:32,10:15:32,1036,41,,,,14382.19,0
5950110,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
5950110,10:17:18,10:17:18,1038,43,,,,15155.62,0
5950110,10:18:03,10:18:03,1039,44,,,,15504.67,0
5950110,10:18:44,10:18:44,1040,45,,,,15878.4,0
5950110,10:19:12,10:19:12,1041,46,,,,16090.17,0
5950110,10:20:03,10:20:03,1042,47,,,,16428.23,0
5950110,10:20:27,10:20:27,1043,48,,,,16603.16,0
5950110,10:21:06,10:21:06,1044,49,,,,16895.48,0
5950110,10:22:00,10:22:00,9641,50,,1,,17340.47,
6335020,18:45:00,18:45:00,9527,1,,,1,0,
6335020,18:46:06,18:46:06,998,2,,,,334.12,0
6335020,18:47:57,18:47:57,999,3,,,,822.17,0
6335020,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335020,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335020,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335020,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335020,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335020,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335020,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335020,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335020,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335020,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335020,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335020,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335020,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335020,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335020,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335020,19:03:00,19:03:00,1015,19,,,,5646.89,
6335020,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335020,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335020,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335020,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335020,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335020,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335020,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335020,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335020,19:10:00,19:10:00,8355,28,,,,10056.15,
6335020,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335020,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335020,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335020,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335020,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335020,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335020,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335020,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335020,19:16:00,19:16:00,5489,37,,,,13052.02,
6335020,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335020,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335020,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335020,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335020,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335020,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335020,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335020,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335020,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335020,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335020,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335020,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335030,18:45:00,18:45:00,9527,1,,,1,0,
6335030,18:46:06,18:46:06,998,2,,,,334.12,0
6335030,18:47:57,18:47:57,999,3,,,,822.17,0
6335030,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335030,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335030,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335030,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335030,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335030,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335030,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335030,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335030,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335030,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335030,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335030,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335030,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335030,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335030,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335030,19:03:00,19:03:00,1015,19,,,,5646.89,
6335030,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335030,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335030,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335030,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335030,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335030,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335030,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335030,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335030,19:10:00,19:10:00,8355,28,,,,10056.15,
6335030,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335030,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335030,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335030,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335030,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335030,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335030,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335030,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335030,19:16:00,19:16:00,5489,37,,,,13052.02,
6335030,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335030,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335030,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335030,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335030,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335030,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335030,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335030,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335030,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335030,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335030,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335030,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335040,18:45:00,18:45:00,9527,1,,,1,0,
6335040,18:46:06,18:46:06,998,2,,,,334.12,0
6335040,18:47:57,18:47:57,999,3,,,,822.17,0
6335040,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335040,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335040,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335040,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335040,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335040,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335040,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335040,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335040,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335040,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335040,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335040,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335040,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335040,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335040,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335040,19:03:00,19:03:00,1015,19,,,,5646.89,
6335040,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335040,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335040,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335040,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335040,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335040,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335040,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335040,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335040,19:10:00,19:10:00,8355,28,,,,10056.15,
6335040,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335040,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335040,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335040,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335040,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335040,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335040,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335040,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335040,19:16:00,19:16:00,5489,37,,,,13052.02,
6335040,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335040,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335040,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335040,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335040,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335040,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335040,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335040,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335040,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335040,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335040,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335040,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335050,18:45:00,18:45:00,9527,1,,,1,0,
6335050,18:46:06,18:46:06,998,2,,,,334.12,0
6335050,18:47:57,18:47:57,999,3,,,,822.17,0
6335050,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335050,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335050,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335050,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335050,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335050,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335050,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335050,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335050,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335050,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335050,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335050,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335050,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335050,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335050,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335050,19:03:00,19:03:00,1015,19,,,,5646.89,
6335050,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335050,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335050,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335050,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335050,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335050,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335050,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335050,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335050,19:10:00,19:10:00,8355,28,,,,10056.15,
6335050,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335050,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335050,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335050,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335050,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335050,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335050,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335050,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335050,19:16:00,19:16:00,5489,37,,,,13052.02,
6335050,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335050,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335050,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335050,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335050,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335050,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335050,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335050,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335050,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335050,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335050,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335050,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335060,18:45:00,18:45:00,9527,1,,,1,0,
6335060,18:46:06,18:46:06,998,2,,,,334.12,0
6335060,18:47:57,18:47:57,999,3,,,,822.17,0
6335060,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335060,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335060,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335060,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335060,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335060,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335060,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335060,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335060,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335060,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335060,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335060,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335060,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335060,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335060,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335060,19:03:00,19:03:00,1015,19,,,,5646.89,
6335060,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335060,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335060,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335060,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335060,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335060,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335060,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335060,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335060,19:10:00,19:10:00,8355,28,,,,10056.15,
6335060,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335060,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335060,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335060,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335060,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335060,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335060,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335060,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335060,19:16:00,19:16:00,5489,37,,,,13052.02,
6335060,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335060,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335060,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335060,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335060,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335060,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335060,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335060,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335060,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335060,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335060,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335060,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335080,18:45:00,18:45:00,9527,1,,,1,0,
6335080,18:46:06,18:46:06,998,2,,,,334.12,0
6335080,18:47:57,18:47:57,999,3,,,,822.17,0
6335080,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335080,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335080,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335080,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335080,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335080,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335080,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335080,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335080,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335080,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335080,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335080,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335080,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335080,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335080,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335080,19:03:00,19:03:00,1015,19,,,,5646.89,
6335080,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335080,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335080,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335080,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335080,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335080,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335080,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335080,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335080,19:10:00,19:10:00,8355,28,,,,10056.15,
6335080,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335080,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335080,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335080,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335080,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335080,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335080,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335080,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335080,19:16:00,19:16:00,5489,37,,,,13052.02,
6335080,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335080,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335080,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335080,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335080,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335080,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335080,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335080,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335080,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335080,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335080,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335080,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335080,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335090,18:45:00,18:45:00,9527,1,,,1,0,
6335090,18:46:06,18:46:06,998,2,,,,334.12,0
6335090,18:47:57,18:47:57,999,3,,,,822.17,0
6335090,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335090,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335090,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335090,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335090,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335090,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335090,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335090,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335090,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335090,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335090,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335090,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335090,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335090,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335090,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335090,19:03:00,19:03:00,1015,19,,,,5646.89,
6335090,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335090,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335090,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335090,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335090,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335090,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335090,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335090,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335090,19:10:00,19:10:00,8355,28,,,,10056.15,
6335090,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335090,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335090,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335090,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335090,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335090,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335090,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335090,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335090,19:16:00,19:16:00,5489,37,,,,13052.02,
6335090,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335090,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335090,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335090,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335090,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335090,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335090,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335090,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335090,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335090,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335090,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335090,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335090,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335100,18:45:00,18:45:00,9527,1,,,1,0,
6335100,18:46:06,18:46:06,998,2,,,,334.12,0
6335100,18:47:57,18:47:57,999,3,,,,822.17,0
6335100,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335100,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335100,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335100,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335100,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335100,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335100,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335100,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335100,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335100,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335100,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335100,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335100,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335100,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335100,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335100,19:03:00,19:03:00,1015,19,,,,5646.89,
6335100,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335100,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335100,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335100,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335100,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335100,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335100,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335100,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335100,19:10:00,19:10:00,8355,28,,,,10056.15,
6335100,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335100,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335100,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335100,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335100,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335100,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335100,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335100,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335100,19:16:00,19:16:00,5489,37,,,,13052.02,
6335100,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335100,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335100,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335100,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335100,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335100,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335100,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335100,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335100,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335100,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335100,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335100,19:25:00,19:25:00,9641,50,,1,,17340.47,
6335130,18:45:00,18:45:00,9527,1,,,1,0,
6335130,18:46:06,18:46:06,998,2,,,,334.12,0
6335130,18:47:57,18:47:57,999,3,,,,822.17,0
6335130,18:48:51,18:48:51,1000,4,,,,1086.6,0
6335130,18:49:45,18:49:45,1001,5,,,,1383.44,0
6335130,18:50:56,18:50:56,1002,6,,,,1737.56,0
6335130,18:51:18,18:51:18,1003,7,,,,1829.36,0
6335130,18:52:40,18:52:40,1004,8,,,,2258.16,0
6335130,18:53:34,18:53:34,1005,9,,,,2546.05,0
6335130,18:54:33,18:54:33,1006,10,,,,2877.87,0
6335130,18:56:26,18:56:26,1007,11,,,,3492.08,0
6335130,18:57:13,18:57:13,1008,12,,,,3746.04,0
6335130,18:58:02,18:58:02,1009,13,,,,4057.44,0
6335130,18:58:58,18:58:58,1010,14,,,,4359.74,0
6335130,18:59:55,18:59:55,1011,15,,,,4659.57,0
6335130,19:00:52,19:00:52,1012,16,,,,4953.07,0
6335130,19:01:21,19:01:21,1013,17,,,,5105.28,0
6335130,19:02:08,19:02:08,1014,18,,,,5352.23,0
6335130,19:03:00,19:03:00,1015,19,,,,5646.89,
6335130,19:04:24,19:04:24,1016,20,,,,6550.43,0
6335130,19:04:49,19:04:49,8082,21,,,,6813.55,0
6335130,19:05:16,19:05:16,1017,22,,,,7079.84,0
6335130,19:06:00,19:06:00,1018,23,,,,7601.86,0
6335130,19:07:28,19:07:28,1019,24,,,,8571.51,0
6335130,19:08:20,19:08:20,1020,25,,,,9049.39,0
6335130,19:08:38,19:08:38,1021,26,,,,9240.32,0
6335130,19:09:21,19:09:21,8352,27,,,,9703.16,0
6335130,19:10:00,19:10:00,8355,28,,,,10056.15,
6335130,19:10:34,19:10:34,1025,29,,,,10357.79,0
6335130,19:11:13,19:11:13,1026,30,,,,10709.89,0
6335130,19:11:47,19:11:47,1027,31,,,,10999.24,0
6335130,19:12:24,19:12:24,1028,32,,,,11280.65,0
6335130,19:12:50,19:12:50,1029,33,,,,11461.77,0
6335130,19:13:42,19:13:42,1030,34,,,,11930.24,0
6335130,19:14:54,19:14:54,5488,35,,,,12566.84,0
6335130,19:15:17,19:15:17,6308,36,,,,12739.67,0
6335130,19:16:00,19:16:00,5489,37,,,,13052.02,
6335130,19:16:52,19:16:52,8217,38,,,,13447.62,0
6335130,19:17:27,19:17:27,1034,39,,,,13700.9,0
6335130,19:18:06,19:18:06,1035,40,,,,13947.21,0
6335130,19:19:11,19:19:11,1036,41,,,,14382.19,0
6335130,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
6335130,19:20:46,19:20:46,1038,43,,,,15155.62,0
6335130,19:21:27,19:21:27,1039,44,,,,15504.67,0
6335130,19:22:04,19:22:04,1040,45,,,,15878.4,0
6335130,19:22:28,19:22:28,1041,46,,,,16090.17,0
6335130,19:23:15,19:23:15,1042,47,,,,16428.23,0
6335130,19:23:36,19:23:36,1043,48,,,,16603.16,0
6335130,19:24:12,19:24:12,1044,49,,,,16895.48,0
6335130,19:25:00,19:25:00,9641,50,,1,,17340.47,
645070,12:03:00,12:03:00,9527,1,,,1,0,
645070,12:03:47,12:03:47,998,2,,,,334.12,0
645070,12:05:07,12:05:07,999,3,,,,822.17,0
645070,12:05:47,12:05:47,1000,4,,,,1086.6,0
645070,12:06:26,12:06:26,1001,5,,,,1383.44,0
645070,12:07:17,12:07:17,1002,6,,,,1737.56,0
645070,12:07:33,12:07:33,1003,7,,,,1829.36,0
645070,12:08:32,12:08:32,1004,8,,,,2258.16,0
645070,12:09:11,12:09:11,1005,9,,,,2546.05,0
645070,12:09:53,12:09:53,1006,10,,,,2877.87,0
645070,12:11:15,12:11:15,1007,11,,,,3492.08,0
645070,12:11:49,12:11:49,1008,12,,,,3746.04,0
645070,12:12:25,12:12:25,1009,13,,,,4057.44,0
645070,12:13:05,12:13:05,1010,14,,,,4359.74,0
645070,12:13:46,12:13:46,1011,15,,,,4659.57,0
645070,12:14:27,12:14:27,1012,16,,,,4953.07,0
645070,12:14:48,12:14:48,1013,17,,,,5105.28,0
645070,12:15:22,12:15:22,1014,18,,,,5352.23,0
645070,12:16:00,12:16:00,1015,19,,,,5646.89,
645070,12:17:12,12:17:12,1016,20,,,,6550.43,0
645070,12:17:33,12:17:33,8082,21,,,,6813.55,0
645070,12:17:56,12:17:56,1017,22,,,,7079.84,0
645070,12:18:34,12:18:34,1018,23,,,,7601.86,0
645070,12:19:49,12:19:49,1019,24,,,,8571.51,0
645070,12:20:34,12:20:34,1020,25,,,,9049.39,0
645070,12:20:50,12:20:50,1021,26,,,,9240.32,0
645070,12:21:26,12:21:26,8352,27,,,,9703.16,0
645070,12:22:00,12:22:00,8355,28,,,,10056.15,
645070,12:22:34,12:22:34,1025,29,,,,10357.79,0
645070,12:23:13,12:23:13,1026,30,,,,10709.89,0
645070,12:23:47,12:23:47,1027,31,,,,10999.24,0
645070,12:24:24,12:24:24,1028,32,,,,11280.65,0
645070,12:24:50,12:24:50,1029,33,,,,11461.77,0
645070,12:25:42,12:25:42,1030,34,,,,11930.24,0
645070,12:26:54,12:26:54,5488,35,,,,12566.84,0
645070,12:27:17,12:27:17,6308,36,,,,12739.67,0
645070,12:28:00,12:28:00,5489,37,,,,13052.02,
645070,12:29:04,12:29:04,8217,38,,,,13447.62,0
645070,12:29:47,12:29:47,1034,39,,,,13700.9,0
645070,12:30:34,12:30:34,1035,40,,,,13947.21,0
645070,12:31:53,12:31:53,1036,41,,,,14382.19,0
645070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
645070,12:33:50,12:33:50,1038,43,,,,15155.62,0
645070,12:34:39,12:34:39,1039,44,,,,15504.67,0
645070,12:35:25,12:35:25,1040,45,,,,15878.4,0
645070,12:35:55,12:35:55,1041,46,,,,16090.17,0
645070,12:36:51,12:36:51,1042,47,,,,16428.23,0
645070,12:37:18,12:37:18,1043,48,,,,16603.16,0
645070,12:38:01,12:38:01,1044,49,,,,16895.48,0
645070,12:39:00,12:39:00,9641,50,,1,,17340.47,
645110,12:03:00,12:03:00,9527,1,,,1,0,
645110,12:03:47,12:03:47,998,2,,,,334.12,0
645110,12:05:07,12:05:07,999,3,,,,822.17,0
645110,12:05:47,12:05:47,1000,4,,,,1086.6,0
645110,12:06:26,12:06:26,1001,5,,,,1383.44,0
645110,12:07:17,12:07:17,1002,6,,,,1737.56,0
645110,12:07:33,12:07:33,1003,7,,,,1829.36,0
645110,12:08:32,12:08:32,1004,8,,,,2258.16,0
645110,12:09:11,12:09:11,1005,9,,,,2546.05,0
645110,12:09:53,12:09:53,1006,10,,,,2877.87,0
645110,12:11:15,12:11:15,1007,11,,,,3492.08,0
645110,12:11:49,12:11:49,1008,12,,,,3746.04,0
645110,12:12:25,12:12:25,1009,13,,,,4057.44,0
645110,12:13:05,12:13:05,1010,14,,,,4359.74,0
645110,12:13:46,12:13:46,1011,15,,,,4659.57,0
645110,12:14:27,12:14:27,1012,16,,,,4953.07,0
645110,12:14:48,12:14:48,1013,17,,,,5105.28,0
645110,12:15:22,12:15:22,1014,18,,,,5352.23,0
645110,12:16:00,12:16:00,1015,19,,,,5646.89,
645110,12:17:12,12:17:12,1016,20,,,,6550.43,0
645110,12:17:33,12:17:33,8082,21,,,,6813.55,0
645110,12:17:56,12:17:56,1017,22,,,,7079.84,0
645110,12:18:34,12:18:34,1018,23,,,,7601.86,0
645110,12:19:49,12:19:49,1019,24,,,,8571.51,0
645110,12:20:34,12:20:34,1020,25,,,,9049.39,0
645110,12:20:50,12:20:50,1021,26,,,,9240.32,0
645110,12:21:26,12:21:26,8352,27,,,,9703.16,0
645110,12:22:00,12:22:00,8355,28,,,,10056.15,
645110,12:22:34,12:22:34,1025,29,,,,10357.79,0
645110,12:23:13,12:23:13,1026,30,,,,10709.89,0
645110,12:23:47,12:23:47,1027,31,,,,10999.24,0
645110,12:24:24,12:24:24,1028,32,,,,11280.65,0
645110,12:24:50,12:24:50,1029,33,,,,11461.77,0
645110,12:25:42,12:25:42,1030,34,,,,11930.24,0
645110,12:26:54,12:26:54,5488,35,,,,12566.84,0
645110,12:27:17,12:27:17,6308,36,,,,12739.67,0
645110,12:28:00,12:28:00,5489,37,,,,13052.02,
645110,12:29:04,12:29:04,8217,38,,,,13447.62,0
645110,12:29:47,12:29:47,1034,39,,,,13700.9,0
645110,12:30:34,12:30:34,1035,40,,,,13947.21,0
645110,12:31:53,12:31:53,1036,41,,,,14382.19,0
645110,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
645110,12:33:50,12:33:50,1038,43,,,,15155.62,0
645110,12:34:39,12:34:39,1039,44,,,,15504.67,0
645110,12:35:25,12:35:25,1040,45,,,,15878.4,0
645110,12:35:55,12:35:55,1041,46,,,,16090.17,0
645110,12:36:51,12:36:51,1042,47,,,,16428.23,0
645110,12:37:18,12:37:18,1043,48,,,,16603.16,0
645110,12:38:01,12:38:01,1044,49,,,,16895.48,0
645110,12:39:00,12:39:00,9641,50,,1,,17340.47,
6548070,11:03:00,11:03:00,9527,1,,,1,0,
6548070,11:03:47,11:03:47,998,2,,,,334.12,0
6548070,11:05:07,11:05:07,999,3,,,,822.17,0
6548070,11:05:47,11:05:47,1000,4,,,,1086.6,0
6548070,11:06:26,11:06:26,1001,5,,,,1383.44,0
6548070,11:07:17,11:07:17,1002,6,,,,1737.56,0
6548070,11:07:33,11:07:33,1003,7,,,,1829.36,0
6548070,11:08:32,11:08:32,1004,8,,,,2258.16,0
6548070,11:09:11,11:09:11,1005,9,,,,2546.05,0
6548070,11:09:53,11:09:53,1006,10,,,,2877.87,0
6548070,11:11:15,11:11:15,1007,11,,,,3492.08,0
6548070,11:11:49,11:11:49,1008,12,,,,3746.04,0
6548070,11:12:25,11:12:25,1009,13,,,,4057.44,0
6548070,11:13:05,11:13:05,1010,14,,,,4359.74,0
6548070,11:13:46,11:13:46,1011,15,,,,4659.57,0
6548070,11:14:27,11:14:27,1012,16,,,,4953.07,0
6548070,11:14:48,11:14:48,1013,17,,,,5105.28,0
6548070,11:15:22,11:15:22,1014,18,,,,5352.23,0
6548070,11:16:00,11:16:00,1015,19,,,,5646.89,
6548070,11:17:12,11:17:12,1016,20,,,,6550.43,0
6548070,11:17:33,11:17:33,8082,21,,,,6813.55,0
6548070,11:17:56,11:17:56,1017,22,,,,7079.84,0
6548070,11:18:34,11:18:34,1018,23,,,,7601.86,0
6548070,11:19:49,11:19:49,1019,24,,,,8571.51,0
6548070,11:20:34,11:20:34,1020,25,,,,9049.39,0
6548070,11:20:50,11:20:50,1021,26,,,,9240.32,0
6548070,11:21:26,11:21:26,8352,27,,,,9703.16,0
6548070,11:22:00,11:22:00,8355,28,,,,10056.15,
6548070,11:22:34,11:22:34,1025,29,,,,10357.79,0
6548070,11:23:13,11:23:13,1026,30,,,,10709.89,0
6548070,11:23:47,11:23:47,1027,31,,,,10999.24,0
6548070,11:24:24,11:24:24,1028,32,,,,11280.65,0
6548070,11:24:50,11:24:50,1029,33,,,,11461.77,0
6548070,11:25:42,11:25:42,1030,34,,,,11930.24,0
6548070,11:26:54,11:26:54,5488,35,,,,12566.84,0
6548070,11:27:17,11:27:17,6308,36,,,,12739.67,0
6548070,11:28:00,11:28:00,5489,37,,,,13052.02,
6548070,11:29:04,11:29:04,8217,38,,,,13447.62,0
6548070,11:29:47,11:29:47,1034,39,,,,13700.9,0
6548070,11:30:34,11:30:34,1035,40,,,,13947.21,0
6548070,11:31:53,11:31:53,1036,41,,,,14382.19,0
6548070,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
6548070,11:33:50,11:33:50,1038,43,,,,15155.62,0
6548070,11:34:39,11:34:39,1039,44,,,,15504.67,0
6548070,11:35:25,11:35:25,1040,45,,,,15878.4,0
6548070,11:35:55,11:35:55,1041,46,,,,16090.17,0
6548070,11:36:51,11:36:51,1042,47,,,,16428.23,0
6548070,11:37:18,11:37:18,1043,48,,,,16603.16,0
6548070,11:38:01,11:38:01,1044,49,,,,16895.48,0
6548070,11:39:00,11:39:00,9641,50,,1,,17340.47,
6548110,11:03:00,11:03:00,9527,1,,,1,0,
6548110,11:03:47,11:03:47,998,2,,,,334.12,0
6548110,11:05:07,11:05:07,999,3,,,,822.17,0
6548110,11:05:47,11:05:47,1000,4,,,,1086.6,0
6548110,11:06:26,11:06:26,1001,5,,,,1383.44,0
6548110,11:07:17,11:07:17,1002,6,,,,1737.56,0
6548110,11:07:33,11:07:33,1003,7,,,,1829.36,0
6548110,11:08:32,11:08:32,1004,8,,,,2258.16,0
6548110,11:09:11,11:09:11,1005,9,,,,2546.05,0
6548110,11:09:53,11:09:53,1006,10,,,,2877.87,0
6548110,11:11:15,11:11:15,1007,11,,,,3492.08,0
6548110,11:11:49,11:11:49,1008,12,,,,3746.04,0
6548110,11:12:25,11:12:25,1009,13,,,,4057.44,0
6548110,11:13:05,11:13:05,1010,14,,,,4359.74,0
6548110,11:13:46,11:13:46,1011,15,,,,4659.57,0
6548110,11:14:27,11:14:27,1012,16,,,,4953.07,0
6548110,11:14:48,11:14:48,1013,17,,,,5105.28,0
6548110,11:15:22,11:15:22,1014,18,,,,5352.23,0
6548110,11:16:00,11:16:00,1015,19,,,,5646.89,
6548110,11:17:12,11:17:12,1016,20,,,,6550.43,0
6548110,11:17:33,11:17:33,8082,21,,,,6813.55,0
6548110,11:17:56,11:17:56,1017,22,,,,7079.84,0
6548110,11:18:34,11:18:34,1018,23,,,,7601.86,0
6548110,11:19:49,11:19:49,1019,24,,,,8571.51,0
6548110,11:20:34,11:20:34,1020,25,,,,9049.39,0
6548110,11:20:50,11:20:50,1021,26,,,,9240.32,0
6548110,11:21:26,11:21:26,8352,27,,,,9703.16,0
6548110,11:22:00,11:22:00,8355,28,,,,10056.15,
6548110,11:22:34,11:22:34,1025,29,,,,10357.79,0
6548110,11:23:13,11:23:13,1026,30,,,,10709.89,0
6548110,11:23:47,11:23:47,1027,31,,,,10999.24,0
6548110,11:24:24,11:24:24,1028,32,,,,11280.65,0
6548110,11:24:50,11:24:50,1029,33,,,,11461.77,0
6548110,11:25:42,11:25:42,1030,34,,,,11930.24,0
6548110,11:26:54,11:26:54,5488,35,,,,12566.84,0
6548110,11:27:17,11:27:17,6308,36,,,,12739.67,0
6548110,11:28:00,11:28:00,5489,37,,,,13052.02,
6548110,11:29:04,11:29:04,8217,38,,,,13447.62,0
6548110,11:29:47,11:29:47,1034,39,,,,13700.9,0
6548110,11:30:34,11:30:34,1035,40,,,,13947.21,0
6548110,11:31:53,11:31:53,1036,41,,,,14382.19,0
6548110,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
6548110,11:33:50,11:33:50,1038,43,,,,15155.62,0
6548110,11:34:39,11:34:39,1039,44,,,,15504.67,0
6548110,11:35:25,11:35:25,1040,45,,,,15878.4,0
6548110,11:35:55,11:35:55,1041,46,,,,16090.17,0
6548110,11:36:51,11:36:51,1042,47,,,,16428.23,0
6548110,11:37:18,11:37:18,1043,48,,,,16603.16,0
6548110,11:38:01,11:38:01,1044,49,,,,16895.48,0
6548110,11:39:00,11:39:00,9641,50,,1,,17340.47,
6606070,14:33:00,14:33:00,9527,1,,,1,0,
6606070,14:33:51,14:33:51,998,2,,,,334.12,0
6606070,14:35:17,14:35:17,999,3,,,,822.17,0
6606070,14:35:59,14:35:59,1000,4,,,,1086.6,0
6606070,14:36:41,14:36:41,1001,5,,,,1383.44,0
6606070,14:37:37,14:37:37,1002,6,,,,1737.56,0
6606070,14:37:54,14:37:54,1003,7,,,,1829.36,0
6606070,14:38:57,14:38:57,1004,8,,,,2258.16,0
6606070,14:39:39,14:39:39,1005,9,,,,2546.05,0
6606070,14:40:25,14:40:25,1006,10,,,,2877.87,0
6606070,14:41:53,14:41:53,1007,11,,,,3492.08,0
6606070,14:42:30,14:42:30,1008,12,,,,3746.04,0
6606070,14:43:08,14:43:08,1009,13,,,,4057.44,0
6606070,14:43:52,14:43:52,1010,14,,,,4359.74,0
6606070,14:44:36,14:44:36,1011,15,,,,4659.57,0
6606070,14:45:20,14:45:20,1012,16,,,,4953.07,0
6606070,14:45:43,14:45:43,1013,17,,,,5105.28,0
6606070,14:46:19,14:46:19,1014,18,,,,5352.23,0
6606070,14:47:00,14:47:00,1015,19,,,,5646.89,
6606070,14:48:12,14:48:12,1016,20,,,,6550.43,0
6606070,14:48:33,14:48:33,8082,21,,,,6813.55,0
6606070,14:48:56,14:48:56,1017,22,,,,7079.84,0
6606070,14:49:34,14:49:34,1018,23,,,,7601.86,0
6606070,14:50:49,14:50:49,1019,24,,,,8571.51,0
6606070,14:51:34,14:51:34,1020,25,,,,9049.39,0
6606070,14:51:50,14:51:50,1021,26,,,,9240.32,0
6606070,14:52:26,14:52:26,8352,27,,,,9703.16,0
6606070,14:53:00,14:53:00,8355,28,,,,10056.15,
6606070,14:53:39,14:53:39,1025,29,,,,10357.79,0
6606070,14:54:25,14:54:25,1026,30,,,,10709.89,0
6606070,14:55:05,14:55:05,1027,31,,,,10999.24,0
6606070,14:55:48,14:55:48,1028,32,,,,11280.65,0
6606070,14:56:18,14:56:18,1029,33,,,,11461.77,0
6606070,14:57:19,14:57:19,1030,34,,,,11930.24,0
6606070,14:58:43,14:58:43,5488,35,,,,12566.84,0
6606070,14:59:10,14:59:10,6308,36,,,,12739.67,0
6606070,15:00:00,15:00:00,5489,37,,,,13052.02,
6606070,15:01:04,15:01:04,8217,38,,,,13447.62,0
6606070,15:01:47,15:01:47,1034,39,,,,13700.9,0
6606070,15:02:34,15:02:34,1035,40,,,,13947.21,0
6606070,15:03:53,15:03:53,1036,41,,,,14382.19,0
6606070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
6606070,15:05:50,15:05:50,1038,43,,,,15155.62,0
6606070,15:06:39,15:06:39,1039,44,,,,15504.67,0
6606070,15:07:25,15:07:25,1040,45,,,,15878.4,0
6606070,15:07:55,15:07:55,1041,46,,,,16090.17,0
6606070,15:08:51,15:08:51,1042,47,,,,16428.23,0
6606070,15:09:18,15:09:18,1043,48,,,,16603.16,0
6606070,15:10:01,15:10:01,1044,49,,,,16895.48,0
6606070,15:11:00,15:11:00,9641,50,,1,,17340.47,
6606110,14:33:00,14:33:00,9527,1,,,1,0,
6606110,14:33:51,14:33:51,998,2,,,,334.12,0
6606110,14:35:17,14:35:17,999,3,,,,822.17,0
6606110,14:35:59,14:35:59,1000,4,,,,1086.6,0
6606110,14:36:41,14:36:41,1001,5,,,,1383.44,0
6606110,14:37:37,14:37:37,1002,6,,,,1737.56,0
6606110,14:37:54,14:37:54,1003,7,,,,1829.36,0
6606110,14:38:57,14:38:57,1004,8,,,,2258.16,0
6606110,14:39:39,14:39:39,1005,9,,,,2546.05,0
6606110,14:40:25,14:40:25,1006,10,,,,2877.87,0
6606110,14:41:53,14:41:53,1007,11,,,,3492.08,0
6606110,14:42:30,14:42:30,1008,12,,,,3746.04,0
6606110,14:43:08,14:43:08,1009,13,,,,4057.44,0
6606110,14:43:52,14:43:52,1010,14,,,,4359.74,0
6606110,14:44:36,14:44:36,1011,15,,,,4659.57,0
6606110,14:45:20,14:45:20,1012,16,,,,4953.07,0
6606110,14:45:43,14:45:43,1013,17,,,,5105.28,0
6606110,14:46:19,14:46:19,1014,18,,,,5352.23,0
6606110,14:47:00,14:47:00,1015,19,,,,5646.89,
6606110,14:48:12,14:48:12,1016,20,,,,6550.43,0
6606110,14:48:33,14:48:33,8082,21,,,,6813.55,0
6606110,14:48:56,14:48:56,1017,22,,,,7079.84,0
6606110,14:49:34,14:49:34,1018,23,,,,7601.86,0
6606110,14:50:49,14:50:49,1019,24,,,,8571.51,0
6606110,14:51:34,14:51:34,1020,25,,,,9049.39,0
6606110,14:51:50,14:51:50,1021,26,,,,9240.32,0
6606110,14:52:26,14:52:26,8352,27,,,,9703.16,0
6606110,14:53:00,14:53:00,8355,28,,,,10056.15,
6606110,14:53:39,14:53:39,1025,29,,,,10357.79,0
6606110,14:54:25,14:54:25,1026,30,,,,10709.89,0
6606110,14:55:05,14:55:05,1027,31,,,,10999.24,0
6606110,14:55:48,14:55:48,1028,32,,,,11280.65,0
6606110,14:56:18,14:56:18,1029,33,,,,11461.77,0
6606110,14:57:19,14:57:19,1030,34,,,,11930.24,0
6606110,14:58:43,14:58:43,5488,35,,,,12566.84,0
6606110,14:59:10,14:59:10,6308,36,,,,12739.67,0
6606110,15:00:00,15:00:00,5489,37,,,,13052.02,
6606110,15:01:04,15:01:04,8217,38,,,,13447.62,0
6606110,15:01:47,15:01:47,1034,39,,,,13700.9,0
6606110,15:02:34,15:02:34,1035,40,,,,13947.21,0
6606110,15:03:53,15:03:53,1036,41,,,,14382.19,0
6606110,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
6606110,15:05:50,15:05:50,1038,43,,,,15155.62,0
6606110,15:06:39,15:06:39,1039,44,,,,15504.67,0
6606110,15:07:25,15:07:25,1040,45,,,,15878.4,0
6606110,15:07:55,15:07:55,1041,46,,,,16090.17,0
6606110,15:08:51,15:08:51,1042,47,,,,16428.23,0
6606110,15:09:18,15:09:18,1043,48,,,,16603.16,0
6606110,15:10:01,15:10:01,1044,49,,,,16895.48,0
6606110,15:11:00,15:11:00,9641,50,,1,,17340.47,
6616010,16:10:00,16:10:00,9527,1,,,1,0,
6616010,16:10:51,16:10:51,998,2,,,,334.12,0
6616010,16:12:17,16:12:17,999,3,,,,822.17,0
6616010,16:12:59,16:12:59,1000,4,,,,1086.6,0
6616010,16:13:41,16:13:41,1001,5,,,,1383.44,0
6616010,16:14:37,16:14:37,1002,6,,,,1737.56,0
6616010,16:14:54,16:14:54,1003,7,,,,1829.36,0
6616010,16:15:57,16:15:57,1004,8,,,,2258.16,0
6616010,16:16:39,16:16:39,1005,9,,,,2546.05,0
6616010,16:17:25,16:17:25,1006,10,,,,2877.87,0
6616010,16:18:53,16:18:53,1007,11,,,,3492.08,0
6616010,16:19:30,16:19:30,1008,12,,,,3746.04,0
6616010,16:20:08,16:20:08,1009,13,,,,4057.44,0
6616010,16:20:52,16:20:52,1010,14,,,,4359.74,0
6616010,16:21:36,16:21:36,1011,15,,,,4659.57,0
6616010,16:22:20,16:22:20,1012,16,,,,4953.07,0
6616010,16:22:43,16:22:43,1013,17,,,,5105.28,0
6616010,16:23:19,16:23:19,1014,18,,,,5352.23,0
6616010,16:24:00,16:24:00,1015,19,,,,5646.89,
6616010,16:25:12,16:25:12,1016,20,,,,6550.43,0
6616010,16:25:33,16:25:33,8082,21,,,,6813.55,0
6616010,16:25:56,16:25:56,1017,22,,,,7079.84,0
6616010,16:26:34,16:26:34,1018,23,,,,7601.86,0
6616010,16:27:49,16:27:49,1019,24,,,,8571.51,0
6616010,16:28:34,16:28:34,1020,25,,,,9049.39,0
6616010,16:28:50,16:28:50,1021,26,,,,9240.32,0
6616010,16:29:26,16:29:26,8352,27,,,,9703.16,0
6616010,16:30:00,16:30:00,8355,28,,,,10056.15,
6616010,16:30:34,16:30:34,1025,29,,,,10357.79,0
6616010,16:31:13,16:31:13,1026,30,,,,10709.89,0
6616010,16:31:47,16:31:47,1027,31,,,,10999.24,0
6616010,16:32:24,16:32:24,1028,32,,,,11280.65,0
6616010,16:32:50,16:32:50,1029,33,,,,11461.77,0
6616010,16:33:42,16:33:42,1030,34,,,,11930.24,0
6616010,16:34:54,16:34:54,5488,35,,,,12566.84,0
6616010,16:35:17,16:35:17,6308,36,,,,12739.67,0
6616010,16:36:00,16:36:00,5489,37,,,,13052.02,
6616010,16:37:04,16:37:04,8217,38,,,,13447.62,0
6616010,16:37:47,16:37:47,1034,39,,,,13700.9,0
6616010,16:38:34,16:38:34,1035,40,,,,13947.21,0
6616010,16:39:53,16:39:53,1036,41,,,,14382.19,0
6616010,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
6616010,16:41:50,16:41:50,1038,43,,,,15155.62,0
6616010,16:42:39,16:42:39,1039,44,,,,15504.67,0
6616010,16:43:25,16:43:25,1040,45,,,,15878.4,0
6616010,16:43:55,16:43:55,1041,46,,,,16090.17,0
6616010,16:44:51,16:44:51,1042,47,,,,16428.23,0
6616010,16:45:18,16:45:18,1043,48,,,,16603.16,0
6616010,16:46:01,16:46:01,1044,49,,,,16895.48,0
6616010,16:47:00,16:47:00,9641,50,,1,,17340.47,
6616120,16:10:00,16:10:00,9527,1,,,1,0,
6616120,16:10:51,16:10:51,998,2,,,,334.12,0
6616120,16:12:17,16:12:17,999,3,,,,822.17,0
6616120,16:12:59,16:12:59,1000,4,,,,1086.6,0
6616120,16:13:41,16:13:41,1001,5,,,,1383.44,0
6616120,16:14:37,16:14:37,1002,6,,,,1737.56,0
6616120,16:14:54,16:14:54,1003,7,,,,1829.36,0
6616120,16:15:57,16:15:57,1004,8,,,,2258.16,0
6616120,16:16:39,16:16:39,1005,9,,,,2546.05,0
6616120,16:17:25,16:17:25,1006,10,,,,2877.87,0
6616120,16:18:53,16:18:53,1007,11,,,,3492.08,0
6616120,16:19:30,16:19:30,1008,12,,,,3746.04,0
6616120,16:20:08,16:20:08,1009,13,,,,4057.44,0
6616120,16:20:52,16:20:52,1010,14,,,,4359.74,0
6616120,16:21:36,16:21:36,1011,15,,,,4659.57,0
6616120,16:22:20,16:22:20,1012,16,,,,4953.07,0
6616120,16:22:43,16:22:43,1013,17,,,,5105.28,0
6616120,16:23:19,16:23:19,1014,18,,,,5352.23,0
6616120,16:24:00,16:24:00,1015,19,,,,5646.89,
6616120,16:25:12,16:25:12,1016,20,,,,6550.43,0
6616120,16:25:33,16:25:33,8082,21,,,,6813.55,0
6616120,16:25:56,16:25:56,1017,22,,,,7079.84,0
6616120,16:26:34,16:26:34,1018,23,,,,7601.86,0
6616120,16:27:49,16:27:49,1019,24,,,,8571.51,0
6616120,16:28:34,16:28:34,1020,25,,,,9049.39,0
6616120,16:28:50,16:28:50,1021,26,,,,9240.32,0
6616120,16:29:26,16:29:26,8352,27,,,,9703.16,0
6616120,16:30:00,16:30:00,8355,28,,,,10056.15,
6616120,16:30:34,16:30:34,1025,29,,,,10357.79,0
6616120,16:31:13,16:31:13,1026,30,,,,10709.89,0
6616120,16:31:47,16:31:47,1027,31,,,,10999.24,0
6616120,16:32:24,16:32:24,1028,32,,,,11280.65,0
6616120,16:32:50,16:32:50,1029,33,,,,11461.77,0
6616120,16:33:42,16:33:42,1030,34,,,,11930.24,0
6616120,16:34:54,16:34:54,5488,35,,,,12566.84,0
6616120,16:35:17,16:35:17,6308,36,,,,12739.67,0
6616120,16:36:00,16:36:00,5489,37,,,,13052.02,
6616120,16:37:04,16:37:04,8217,38,,,,13447.62,0
6616120,16:37:47,16:37:47,1034,39,,,,13700.9,0
6616120,16:38:34,16:38:34,1035,40,,,,13947.21,0
6616120,16:39:53,16:39:53,1036,41,,,,14382.19,0
6616120,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
6616120,16:41:50,16:41:50,1038,43,,,,15155.62,0
6616120,16:42:39,16:42:39,1039,44,,,,15504.67,0
6616120,16:43:25,16:43:25,1040,45,,,,15878.4,0
6616120,16:43:55,16:43:55,1041,46,,,,16090.17,0
6616120,16:44:51,16:44:51,1042,47,,,,16428.23,0
6616120,16:45:18,16:45:18,1043,48,,,,16603.16,0
6616120,16:46:01,16:46:01,1044,49,,,,16895.48,0
6616120,16:47:00,16:47:00,9641,50,,1,,17340.47,
6616140,16:10:00,16:10:00,9527,1,,,1,0,
6616140,16:10:51,16:10:51,998,2,,,,334.12,0
6616140,16:12:17,16:12:17,999,3,,,,822.17,0
6616140,16:12:59,16:12:59,1000,4,,,,1086.6,0
6616140,16:13:41,16:13:41,1001,5,,,,1383.44,0
6616140,16:14:37,16:14:37,1002,6,,,,1737.56,0
6616140,16:14:54,16:14:54,1003,7,,,,1829.36,0
6616140,16:15:57,16:15:57,1004,8,,,,2258.16,0
6616140,16:16:39,16:16:39,1005,9,,,,2546.05,0
6616140,16:17:25,16:17:25,1006,10,,,,2877.87,0
6616140,16:18:53,16:18:53,1007,11,,,,3492.08,0
6616140,16:19:30,16:19:30,1008,12,,,,3746.04,0
6616140,16:20:08,16:20:08,1009,13,,,,4057.44,0
6616140,16:20:52,16:20:52,1010,14,,,,4359.74,0
6616140,16:21:36,16:21:36,1011,15,,,,4659.57,0
6616140,16:22:20,16:22:20,1012,16,,,,4953.07,0
6616140,16:22:43,16:22:43,1013,17,,,,5105.28,0
6616140,16:23:19,16:23:19,1014,18,,,,5352.23,0
6616140,16:24:00,16:24:00,1015,19,,,,5646.89,
6616140,16:25:12,16:25:12,1016,20,,,,6550.43,0
6616140,16:25:33,16:25:33,8082,21,,,,6813.55,0
6616140,16:25:56,16:25:56,1017,22,,,,7079.84,0
6616140,16:26:34,16:26:34,1018,23,,,,7601.86,0
6616140,16:27:49,16:27:49,1019,24,,,,8571.51,0
6616140,16:28:34,16:28:34,1020,25,,,,9049.39,0
6616140,16:28:50,16:28:50,1021,26,,,,9240.32,0
6616140,16:29:26,16:29:26,8352,27,,,,9703.16,0
6616140,16:30:00,16:30:00,8355,28,,,,10056.15,
6616140,16:30:34,16:30:34,1025,29,,,,10357.79,0
6616140,16:31:13,16:31:13,1026,30,,,,10709.89,0
6616140,16:31:47,16:31:47,1027,31,,,,10999.24,0
6616140,16:32:24,16:32:24,1028,32,,,,11280.65,0
6616140,16:32:50,16:32:50,1029,33,,,,11461.77,0
6616140,16:33:42,16:33:42,1030,34,,,,11930.24,0
6616140,16:34:54,16:34:54,5488,35,,,,12566.84,0
6616140,16:35:17,16:35:17,6308,36,,,,12739.67,0
6616140,16:36:00,16:36:00,5489,37,,,,13052.02,
6616140,16:37:04,16:37:04,8217,38,,,,13447.62,0
6616140,16:37:47,16:37:47,1034,39,,,,13700.9,0
6616140,16:38:34,16:38:34,1035,40,,,,13947.21,0
6616140,16:39:53,16:39:53,1036,41,,,,14382.19,0
6616140,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
6616140,16:41:50,16:41:50,1038,43,,,,15155.62,0
6616140,16:42:39,16:42:39,1039,44,,,,15504.67,0
6616140,16:43:25,16:43:25,1040,45,,,,15878.4,0
6616140,16:43:55,16:43:55,1041,46,,,,16090.17,0
6616140,16:44:51,16:44:51,1042,47,,,,16428.23,0
6616140,16:45:18,16:45:18,1043,48,,,,16603.16,0
6616140,16:46:01,16:46:01,1044,49,,,,16895.48,0
6616140,16:47:00,16:47:00,9641,50,,1,,17340.47,
6665070,14:18:00,14:18:00,9527,1,,,1,0,
6665070,14:18:51,14:18:51,998,2,,,,334.12,0
6665070,14:20:17,14:20:17,999,3,,,,822.17,0
6665070,14:20:59,14:20:59,1000,4,,,,1086.6,0
6665070,14:21:41,14:21:41,1001,5,,,,1383.44,0
6665070,14:22:37,14:22:37,1002,6,,,,1737.56,0
6665070,14:22:54,14:22:54,1003,7,,,,1829.36,0
6665070,14:23:57,14:23:57,1004,8,,,,2258.16,0
6665070,14:24:39,14:24:39,1005,9,,,,2546.05,0
6665070,14:25:25,14:25:25,1006,10,,,,2877.87,0
6665070,14:26:53,14:26:53,1007,11,,,,3492.08,0
6665070,14:27:30,14:27:30,1008,12,,,,3746.04,0
6665070,14:28:08,14:28:08,1009,13,,,,4057.44,0
6665070,14:28:52,14:28:52,1010,14,,,,4359.74,0
6665070,14:29:36,14:29:36,1011,15,,,,4659.57,0
6665070,14:30:20,14:30:20,1012,16,,,,4953.07,0
6665070,14:30:43,14:30:43,1013,17,,,,5105.28,0
6665070,14:31:19,14:31:19,1014,18,,,,5352.23,0
6665070,14:32:00,14:32:00,1015,19,,,,5646.89,
6665070,14:33:12,14:33:12,1016,20,,,,6550.43,0
6665070,14:33:33,14:33:33,8082,21,,,,6813.55,0
6665070,14:33:56,14:33:56,1017,22,,,,7079.84,0
6665070,14:34:34,14:34:34,1018,23,,,,7601.86,0
6665070,14:35:49,14:35:49,1019,24,,,,8571.51,0
6665070,14:36:34,14:36:34,1020,25,,,,9049.39,0
6665070,14:36:50,14:36:50,1021,26,,,,9240.32,0
6665070,14:37:26,14:37:26,8352,27,,,,9703.16,0
6665070,14:38:00,14:38:00,8355,28,,,,10056.15,
6665070,14:38:39,14:38:39,1025,29,,,,10357.79,0
6665070,14:39:25,14:39:25,1026,30,,,,10709.89,0
6665070,14:40:05,14:40:05,1027,31,,,,10999.24,0
6665070,14:40:48,14:40:48,1028,32,,,,11280.65,0
6665070,14:41:18,14:41:18,1029,33,,,,11461.77,0
6665070,14:42:19,14:42:19,1030,34,,,,11930.24,0
6665070,14:43:43,14:43:43,5488,35,,,,12566.84,0
6665070,14:44:10,14:44:10,6308,36,,,,12739.67,0
6665070,14:45:00,14:45:00,5489,37,,,,13052.02,
6665070,14:46:04,14:46:04,8217,38,,,,13447.62,0
6665070,14:46:47,14:46:47,1034,39,,,,13700.9,0
6665070,14:47:34,14:47:34,1035,40,,,,13947.21,0
6665070,14:48:53,14:48:53,1036,41,,,,14382.19,0
6665070,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
6665070,14:50:50,14:50:50,1038,43,,,,15155.62,0
6665070,14:51:39,14:51:39,1039,44,,,,15504.67,0
6665070,14:52:25,14:52:25,1040,45,,,,15878.4,0
6665070,14:52:55,14:52:55,1041,46,,,,16090.17,0
6665070,14:53:51,14:53:51,1042,47,,,,16428.23,0
6665070,14:54:18,14:54:18,1043,48,,,,16603.16,0
6665070,14:55:01,14:55:01,1044,49,,,,16895.48,0
6665070,14:56:00,14:56:00,9641,50,,1,,17340.47,
6665110,14:18:00,14:18:00,9527,1,,,1,0,
6665110,14:18:51,14:18:51,998,2,,,,334.12,0
6665110,14:20:17,14:20:17,999,3,,,,822.17,0
6665110,14:20:59,14:20:59,1000,4,,,,1086.6,0
6665110,14:21:41,14:21:41,1001,5,,,,1383.44,0
6665110,14:22:37,14:22:37,1002,6,,,,1737.56,0
6665110,14:22:54,14:22:54,1003,7,,,,1829.36,0
6665110,14:23:57,14:23:57,1004,8,,,,2258.16,0
6665110,14:24:39,14:24:39,1005,9,,,,2546.05,0
6665110,14:25:25,14:25:25,1006,10,,,,2877.87,0
6665110,14:26:53,14:26:53,1007,11,,,,3492.08,0
6665110,14:27:30,14:27:30,1008,12,,,,3746.04,0
6665110,14:28:08,14:28:08,1009,13,,,,4057.44,0
6665110,14:28:52,14:28:52,1010,14,,,,4359.74,0
6665110,14:29:36,14:29:36,1011,15,,,,4659.57,0
6665110,14:30:20,14:30:20,1012,16,,,,4953.07,0
6665110,14:30:43,14:30:43,1013,17,,,,5105.28,0
6665110,14:31:19,14:31:19,1014,18,,,,5352.23,0
6665110,14:32:00,14:32:00,1015,19,,,,5646.89,
6665110,14:33:12,14:33:12,1016,20,,,,6550.43,0
6665110,14:33:33,14:33:33,8082,21,,,,6813.55,0
6665110,14:33:56,14:33:56,1017,22,,,,7079.84,0
6665110,14:34:34,14:34:34,1018,23,,,,7601.86,0
6665110,14:35:49,14:35:49,1019,24,,,,8571.51,0
6665110,14:36:34,14:36:34,1020,25,,,,9049.39,0
6665110,14:36:50,14:36:50,1021,26,,,,9240.32,0
6665110,14:37:26,14:37:26,8352,27,,,,9703.16,0
6665110,14:38:00,14:38:00,8355,28,,,,10056.15,
6665110,14:38:39,14:38:39,1025,29,,,,10357.79,0
6665110,14:39:25,14:39:25,1026,30,,,,10709.89,0
6665110,14:40:05,14:40:05,1027,31,,,,10999.24,0
6665110,14:40:48,14:40:48,1028,32,,,,11280.65,0
6665110,14:41:18,14:41:18,1029,33,,,,11461.77,0
6665110,14:42:19,14:42:19,1030,34,,,,11930.24,0
6665110,14:43:43,14:43:43,5488,35,,,,12566.84,0
6665110,14:44:10,14:44:10,6308,36,,,,12739.67,0
6665110,14:45:00,14:45:00,5489,37,,,,13052.02,
6665110,14:46:04,14:46:04,8217,38,,,,13447.62,0
6665110,14:46:47,14:46:47,1034,39,,,,13700.9,0
6665110,14:47:34,14:47:34,1035,40,,,,13947.21,0
6665110,14:48:53,14:48:53,1036,41,,,,14382.19,0
6665110,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
6665110,14:50:50,14:50:50,1038,43,,,,15155.62,0
6665110,14:51:39,14:51:39,1039,44,,,,15504.67,0
6665110,14:52:25,14:52:25,1040,45,,,,15878.4,0
6665110,14:52:55,14:52:55,1041,46,,,,16090.17,0
6665110,14:53:51,14:53:51,1042,47,,,,16428.23,0
6665110,14:54:18,14:54:18,1043,48,,,,16603.16,0
6665110,14:55:01,14:55:01,1044,49,,,,16895.48,0
6665110,14:56:00,14:56:00,9641,50,,1,,17340.47,
681020,21:36:00,21:36:00,9527,1,,,1,0,
681020,21:36:55,21:36:55,998,2,,,,334.12,0
681020,21:38:27,21:38:27,999,3,,,,822.17,0
681020,21:39:12,21:39:12,1000,4,,,,1086.6,0
681020,21:39:57,21:39:57,1001,5,,,,1383.44,0
681020,21:40:57,21:40:57,1002,6,,,,1737.56,0
681020,21:41:15,21:41:15,1003,7,,,,1829.36,0
681020,21:42:23,21:42:23,1004,8,,,,2258.16,0
681020,21:43:08,21:43:08,1005,9,,,,2546.05,0
681020,21:43:57,21:43:57,1006,10,,,,2877.87,0
681020,21:45:31,21:45:31,1007,11,,,,3492.08,0
681020,21:46:10,21:46:10,1008,12,,,,3746.04,0
681020,21:46:51,21:46:51,1009,13,,,,4057.44,0
681020,21:47:39,21:47:39,1010,14,,,,4359.74,0
681020,21:48:26,21:48:26,1011,15,,,,4659.57,0
681020,21:49:13,21:49:13,1012,16,,,,4953.07,0
681020,21:49:37,21:49:37,1013,17,,,,5105.28,0
681020,21:50:16,21:50:16,1014,18,,,,5352.23,0
681020,21:51:00,21:51:00,1015,19,,,,5646.89,
681020,21:52:12,21:52:12,1016,20,,,,6550.43,0
681020,21:52:33,21:52:33,8082,21,,,,6813.55,0
681020,21:52:56,21:52:56,1017,22,,,,7079.84,0
681020,21:53:34,21:53:34,1018,23,,,,7601.86,0
681020,21:54:49,21:54:49,1019,24,,,,8571.51,0
681020,21:55:34,21:55:34,1020,25,,,,9049.39,0
681020,21:55:50,21:55:50,1021,26,,,,9240.32,0
681020,21:56:26,21:56:26,8352,27,,,,9703.16,0
681020,21:57:00,21:57:00,8355,28,,,,10056.15,
681020,21:57:34,21:57:34,1025,29,,,,10357.79,0
681020,21:58:13,21:58:13,1026,30,,,,10709.89,0
681020,21:58:47,21:58:47,1027,31,,,,10999.24,0
681020,21:59:24,21:59:24,1028,32,,,,11280.65,0
681020,21:59:50,21:59:50,1029,33,,,,11461.77,0
681020,22:00:42,22:00:42,1030,34,,,,11930.24,0
681020,22:01:54,22:01:54,5488,35,,,,12566.84,0
681020,22:02:17,22:02:17,6308,36,,,,12739.67,0
681020,22:03:00,22:03:00,5489,37,,,,13052.02,
681020,22:03:58,22:03:58,8217,38,,,,13447.62,0
681020,22:04:37,22:04:37,1034,39,,,,13700.9,0
681020,22:05:20,22:05:20,1035,40,,,,13947.21,0
681020,22:06:32,22:06:32,1036,41,,,,14382.19,0
681020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681020,22:08:18,22:08:18,1038,43,,,,15155.62,0
681020,22:09:03,22:09:03,1039,44,,,,15504.67,0
681020,22:09:44,22:09:44,1040,45,,,,15878.4,0
681020,22:10:12,22:10:12,1041,46,,,,16090.17,0
681020,22:11:03,22:11:03,1042,47,,,,16428.23,0
681020,22:11:27,22:11:27,1043,48,,,,16603.16,0
681020,22:12:06,22:12:06,1044,49,,,,16895.48,0
681020,22:13:00,22:13:00,9641,50,,1,,17340.47,
681030,21:36:00,21:36:00,9527,1,,,1,0,
681030,21:36:55,21:36:55,998,2,,,,334.12,0
681030,21:38:27,21:38:27,999,3,,,,822.17,0
681030,21:39:12,21:39:12,1000,4,,,,1086.6,0
681030,21:39:57,21:39:57,1001,5,,,,1383.44,0
681030,21:40:57,21:40:57,1002,6,,,,1737.56,0
681030,21:41:15,21:41:15,1003,7,,,,1829.36,0
681030,21:42:23,21:42:23,1004,8,,,,2258.16,0
681030,21:43:08,21:43:08,1005,9,,,,2546.05,0
681030,21:43:57,21:43:57,1006,10,,,,2877.87,0
681030,21:45:31,21:45:31,1007,11,,,,3492.08,0
681030,21:46:10,21:46:10,1008,12,,,,3746.04,0
681030,21:46:51,21:46:51,1009,13,,,,4057.44,0
681030,21:47:39,21:47:39,1010,14,,,,4359.74,0
681030,21:48:26,21:48:26,1011,15,,,,4659.57,0
681030,21:49:13,21:49:13,1012,16,,,,4953.07,0
681030,21:49:37,21:49:37,1013,17,,,,5105.28,0
681030,21:50:16,21:50:16,1014,18,,,,5352.23,0
681030,21:51:00,21:51:00,1015,19,,,,5646.89,
681030,21:52:12,21:52:12,1016,20,,,,6550.43,0
681030,21:52:33,21:52:33,8082,21,,,,6813.55,0
681030,21:52:56,21:52:56,1017,22,,,,7079.84,0
681030,21:53:34,21:53:34,1018,23,,,,7601.86,0
681030,21:54:49,21:54:49,1019,24,,,,8571.51,0
681030,21:55:34,21:55:34,1020,25,,,,9049.39,0
681030,21:55:50,21:55:50,1021,26,,,,9240.32,0
681030,21:56:26,21:56:26,8352,27,,,,9703.16,0
681030,21:57:00,21:57:00,8355,28,,,,10056.15,
681030,21:57:34,21:57:34,1025,29,,,,10357.79,0
681030,21:58:13,21:58:13,1026,30,,,,10709.89,0
681030,21:58:47,21:58:47,1027,31,,,,10999.24,0
681030,21:59:24,21:59:24,1028,32,,,,11280.65,0
681030,21:59:50,21:59:50,1029,33,,,,11461.77,0
681030,22:00:42,22:00:42,1030,34,,,,11930.24,0
681030,22:01:54,22:01:54,5488,35,,,,12566.84,0
681030,22:02:17,22:02:17,6308,36,,,,12739.67,0
681030,22:03:00,22:03:00,5489,37,,,,13052.02,
681030,22:03:58,22:03:58,8217,38,,,,13447.62,0
681030,22:04:37,22:04:37,1034,39,,,,13700.9,0
681030,22:05:20,22:05:20,1035,40,,,,13947.21,0
681030,22:06:32,22:06:32,1036,41,,,,14382.19,0
681030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681030,22:08:18,22:08:18,1038,43,,,,15155.62,0
681030,22:09:03,22:09:03,1039,44,,,,15504.67,0
681030,22:09:44,22:09:44,1040,45,,,,15878.4,0
681030,22:10:12,22:10:12,1041,46,,,,16090.17,0
681030,22:11:03,22:11:03,1042,47,,,,16428.23,0
681030,22:11:27,22:11:27,1043,48,,,,16603.16,0
681030,22:12:06,22:12:06,1044,49,,,,16895.48,0
681030,22:13:00,22:13:00,9641,50,,1,,17340.47,
681040,21:36:00,21:36:00,9527,1,,,1,0,
681040,21:36:55,21:36:55,998,2,,,,334.12,0
681040,21:38:27,21:38:27,999,3,,,,822.17,0
681040,21:39:12,21:39:12,1000,4,,,,1086.6,0
681040,21:39:57,21:39:57,1001,5,,,,1383.44,0
681040,21:40:57,21:40:57,1002,6,,,,1737.56,0
681040,21:41:15,21:41:15,1003,7,,,,1829.36,0
681040,21:42:23,21:42:23,1004,8,,,,2258.16,0
681040,21:43:08,21:43:08,1005,9,,,,2546.05,0
681040,21:43:57,21:43:57,1006,10,,,,2877.87,0
681040,21:45:31,21:45:31,1007,11,,,,3492.08,0
681040,21:46:10,21:46:10,1008,12,,,,3746.04,0
681040,21:46:51,21:46:51,1009,13,,,,4057.44,0
681040,21:47:39,21:47:39,1010,14,,,,4359.74,0
681040,21:48:26,21:48:26,1011,15,,,,4659.57,0
681040,21:49:13,21:49:13,1012,16,,,,4953.07,0
681040,21:49:37,21:49:37,1013,17,,,,5105.28,0
681040,21:50:16,21:50:16,1014,18,,,,5352.23,0
681040,21:51:00,21:51:00,1015,19,,,,5646.89,
681040,21:52:12,21:52:12,1016,20,,,,6550.43,0
681040,21:52:33,21:52:33,8082,21,,,,6813.55,0
681040,21:52:56,21:52:56,1017,22,,,,7079.84,0
681040,21:53:34,21:53:34,1018,23,,,,7601.86,0
681040,21:54:49,21:54:49,1019,24,,,,8571.51,0
681040,21:55:34,21:55:34,1020,25,,,,9049.39,0
681040,21:55:50,21:55:50,1021,26,,,,9240.32,0
681040,21:56:26,21:56:26,8352,27,,,,9703.16,0
681040,21:57:00,21:57:00,8355,28,,,,10056.15,
681040,21:57:34,21:57:34,1025,29,,,,10357.79,0
681040,21:58:13,21:58:13,1026,30,,,,10709.89,0
681040,21:58:47,21:58:47,1027,31,,,,10999.24,0
681040,21:59:24,21:59:24,1028,32,,,,11280.65,0
681040,21:59:50,21:59:50,1029,33,,,,11461.77,0
681040,22:00:42,22:00:42,1030,34,,,,11930.24,0
681040,22:01:54,22:01:54,5488,35,,,,12566.84,0
681040,22:02:17,22:02:17,6308,36,,,,12739.67,0
681040,22:03:00,22:03:00,5489,37,,,,13052.02,
681040,22:03:58,22:03:58,8217,38,,,,13447.62,0
681040,22:04:37,22:04:37,1034,39,,,,13700.9,0
681040,22:05:20,22:05:20,1035,40,,,,13947.21,0
681040,22:06:32,22:06:32,1036,41,,,,14382.19,0
681040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681040,22:08:18,22:08:18,1038,43,,,,15155.62,0
681040,22:09:03,22:09:03,1039,44,,,,15504.67,0
681040,22:09:44,22:09:44,1040,45,,,,15878.4,0
681040,22:10:12,22:10:12,1041,46,,,,16090.17,0
681040,22:11:03,22:11:03,1042,47,,,,16428.23,0
681040,22:11:27,22:11:27,1043,48,,,,16603.16,0
681040,22:12:06,22:12:06,1044,49,,,,16895.48,0
681040,22:13:00,22:13:00,9641,50,,1,,17340.47,
681050,21:36:00,21:36:00,9527,1,,,1,0,
681050,21:36:55,21:36:55,998,2,,,,334.12,0
681050,21:38:27,21:38:27,999,3,,,,822.17,0
681050,21:39:12,21:39:12,1000,4,,,,1086.6,0
681050,21:39:57,21:39:57,1001,5,,,,1383.44,0
681050,21:40:57,21:40:57,1002,6,,,,1737.56,0
681050,21:41:15,21:41:15,1003,7,,,,1829.36,0
681050,21:42:23,21:42:23,1004,8,,,,2258.16,0
681050,21:43:08,21:43:08,1005,9,,,,2546.05,0
681050,21:43:57,21:43:57,1006,10,,,,2877.87,0
681050,21:45:31,21:45:31,1007,11,,,,3492.08,0
681050,21:46:10,21:46:10,1008,12,,,,3746.04,0
681050,21:46:51,21:46:51,1009,13,,,,4057.44,0
681050,21:47:39,21:47:39,1010,14,,,,4359.74,0
681050,21:48:26,21:48:26,1011,15,,,,4659.57,0
681050,21:49:13,21:49:13,1012,16,,,,4953.07,0
681050,21:49:37,21:49:37,1013,17,,,,5105.28,0
681050,21:50:16,21:50:16,1014,18,,,,5352.23,0
681050,21:51:00,21:51:00,1015,19,,,,5646.89,
681050,21:52:12,21:52:12,1016,20,,,,6550.43,0
681050,21:52:33,21:52:33,8082,21,,,,6813.55,0
681050,21:52:56,21:52:56,1017,22,,,,7079.84,0
681050,21:53:34,21:53:34,1018,23,,,,7601.86,0
681050,21:54:49,21:54:49,1019,24,,,,8571.51,0
681050,21:55:34,21:55:34,1020,25,,,,9049.39,0
681050,21:55:50,21:55:50,1021,26,,,,9240.32,0
681050,21:56:26,21:56:26,8352,27,,,,9703.16,0
681050,21:57:00,21:57:00,8355,28,,,,10056.15,
681050,21:57:34,21:57:34,1025,29,,,,10357.79,0
681050,21:58:13,21:58:13,1026,30,,,,10709.89,0
681050,21:58:47,21:58:47,1027,31,,,,10999.24,0
681050,21:59:24,21:59:24,1028,32,,,,11280.65,0
681050,21:59:50,21:59:50,1029,33,,,,11461.77,0
681050,22:00:42,22:00:42,1030,34,,,,11930.24,0
681050,22:01:54,22:01:54,5488,35,,,,12566.84,0
681050,22:02:17,22:02:17,6308,36,,,,12739.67,0
681050,22:03:00,22:03:00,5489,37,,,,13052.02,
681050,22:03:58,22:03:58,8217,38,,,,13447.62,0
681050,22:04:37,22:04:37,1034,39,,,,13700.9,0
681050,22:05:20,22:05:20,1035,40,,,,13947.21,0
681050,22:06:32,22:06:32,1036,41,,,,14382.19,0
681050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681050,22:08:18,22:08:18,1038,43,,,,15155.62,0
681050,22:09:03,22:09:03,1039,44,,,,15504.67,0
681050,22:09:44,22:09:44,1040,45,,,,15878.4,0
681050,22:10:12,22:10:12,1041,46,,,,16090.17,0
681050,22:11:03,22:11:03,1042,47,,,,16428.23,0
681050,22:11:27,22:11:27,1043,48,,,,16603.16,0
681050,22:12:06,22:12:06,1044,49,,,,16895.48,0
681050,22:13:00,22:13:00,9641,50,,1,,17340.47,
681060,21:36:00,21:36:00,9527,1,,,1,0,
681060,21:36:55,21:36:55,998,2,,,,334.12,0
681060,21:38:27,21:38:27,999,3,,,,822.17,0
681060,21:39:12,21:39:12,1000,4,,,,1086.6,0
681060,21:39:57,21:39:57,1001,5,,,,1383.44,0
681060,21:40:57,21:40:57,1002,6,,,,1737.56,0
681060,21:41:15,21:41:15,1003,7,,,,1829.36,0
681060,21:42:23,21:42:23,1004,8,,,,2258.16,0
681060,21:43:08,21:43:08,1005,9,,,,2546.05,0
681060,21:43:57,21:43:57,1006,10,,,,2877.87,0
681060,21:45:31,21:45:31,1007,11,,,,3492.08,0
681060,21:46:10,21:46:10,1008,12,,,,3746.04,0
681060,21:46:51,21:46:51,1009,13,,,,4057.44,0
681060,21:47:39,21:47:39,1010,14,,,,4359.74,0
681060,21:48:26,21:48:26,1011,15,,,,4659.57,0
681060,21:49:13,21:49:13,1012,16,,,,4953.07,0
681060,21:49:37,21:49:37,1013,17,,,,5105.28,0
681060,21:50:16,21:50:16,1014,18,,,,5352.23,0
681060,21:51:00,21:51:00,1015,19,,,,5646.89,
681060,21:52:12,21:52:12,1016,20,,,,6550.43,0
681060,21:52:33,21:52:33,8082,21,,,,6813.55,0
681060,21:52:56,21:52:56,1017,22,,,,7079.84,0
681060,21:53:34,21:53:34,1018,23,,,,7601.86,0
681060,21:54:49,21:54:49,1019,24,,,,8571.51,0
681060,21:55:34,21:55:34,1020,25,,,,9049.39,0
681060,21:55:50,21:55:50,1021,26,,,,9240.32,0
681060,21:56:26,21:56:26,8352,27,,,,9703.16,0
681060,21:57:00,21:57:00,8355,28,,,,10056.15,
681060,21:57:34,21:57:34,1025,29,,,,10357.79,0
681060,21:58:13,21:58:13,1026,30,,,,10709.89,0
681060,21:58:47,21:58:47,1027,31,,,,10999.24,0
681060,21:59:24,21:59:24,1028,32,,,,11280.65,0
681060,21:59:50,21:59:50,1029,33,,,,11461.77,0
681060,22:00:42,22:00:42,1030,34,,,,11930.24,0
681060,22:01:54,22:01:54,5488,35,,,,12566.84,0
681060,22:02:17,22:02:17,6308,36,,,,12739.67,0
681060,22:03:00,22:03:00,5489,37,,,,13052.02,
681060,22:03:58,22:03:58,8217,38,,,,13447.62,0
681060,22:04:37,22:04:37,1034,39,,,,13700.9,0
681060,22:05:20,22:05:20,1035,40,,,,13947.21,0
681060,22:06:32,22:06:32,1036,41,,,,14382.19,0
681060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681060,22:08:18,22:08:18,1038,43,,,,15155.62,0
681060,22:09:03,22:09:03,1039,44,,,,15504.67,0
681060,22:09:44,22:09:44,1040,45,,,,15878.4,0
681060,22:10:12,22:10:12,1041,46,,,,16090.17,0
681060,22:11:03,22:11:03,1042,47,,,,16428.23,0
681060,22:11:27,22:11:27,1043,48,,,,16603.16,0
681060,22:12:06,22:12:06,1044,49,,,,16895.48,0
681060,22:13:00,22:13:00,9641,50,,1,,17340.47,
681080,21:36:00,21:36:00,9527,1,,,1,0,
681080,21:36:55,21:36:55,998,2,,,,334.12,0
681080,21:38:27,21:38:27,999,3,,,,822.17,0
681080,21:39:12,21:39:12,1000,4,,,,1086.6,0
681080,21:39:57,21:39:57,1001,5,,,,1383.44,0
681080,21:40:57,21:40:57,1002,6,,,,1737.56,0
681080,21:41:15,21:41:15,1003,7,,,,1829.36,0
681080,21:42:23,21:42:23,1004,8,,,,2258.16,0
681080,21:43:08,21:43:08,1005,9,,,,2546.05,0
681080,21:43:57,21:43:57,1006,10,,,,2877.87,0
681080,21:45:31,21:45:31,1007,11,,,,3492.08,0
681080,21:46:10,21:46:10,1008,12,,,,3746.04,0
681080,21:46:51,21:46:51,1009,13,,,,4057.44,0
681080,21:47:39,21:47:39,1010,14,,,,4359.74,0
681080,21:48:26,21:48:26,1011,15,,,,4659.57,0
681080,21:49:13,21:49:13,1012,16,,,,4953.07,0
681080,21:49:37,21:49:37,1013,17,,,,5105.28,0
681080,21:50:16,21:50:16,1014,18,,,,5352.23,0
681080,21:51:00,21:51:00,1015,19,,,,5646.89,
681080,21:52:12,21:52:12,1016,20,,,,6550.43,0
681080,21:52:33,21:52:33,8082,21,,,,6813.55,0
681080,21:52:56,21:52:56,1017,22,,,,7079.84,0
681080,21:53:34,21:53:34,1018,23,,,,7601.86,0
681080,21:54:49,21:54:49,1019,24,,,,8571.51,0
681080,21:55:34,21:55:34,1020,25,,,,9049.39,0
681080,21:55:50,21:55:50,1021,26,,,,9240.32,0
681080,21:56:26,21:56:26,8352,27,,,,9703.16,0
681080,21:57:00,21:57:00,8355,28,,,,10056.15,
681080,21:57:34,21:57:34,1025,29,,,,10357.79,0
681080,21:58:13,21:58:13,1026,30,,,,10709.89,0
681080,21:58:47,21:58:47,1027,31,,,,10999.24,0
681080,21:59:24,21:59:24,1028,32,,,,11280.65,0
681080,21:59:50,21:59:50,1029,33,,,,11461.77,0
681080,22:00:42,22:00:42,1030,34,,,,11930.24,0
681080,22:01:54,22:01:54,5488,35,,,,12566.84,0
681080,22:02:17,22:02:17,6308,36,,,,12739.67,0
681080,22:03:00,22:03:00,5489,37,,,,13052.02,
681080,22:03:58,22:03:58,8217,38,,,,13447.62,0
681080,22:04:37,22:04:37,1034,39,,,,13700.9,0
681080,22:05:20,22:05:20,1035,40,,,,13947.21,0
681080,22:06:32,22:06:32,1036,41,,,,14382.19,0
681080,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681080,22:08:18,22:08:18,1038,43,,,,15155.62,0
681080,22:09:03,22:09:03,1039,44,,,,15504.67,0
681080,22:09:44,22:09:44,1040,45,,,,15878.4,0
681080,22:10:12,22:10:12,1041,46,,,,16090.17,0
681080,22:11:03,22:11:03,1042,47,,,,16428.23,0
681080,22:11:27,22:11:27,1043,48,,,,16603.16,0
681080,22:12:06,22:12:06,1044,49,,,,16895.48,0
681080,22:13:00,22:13:00,9641,50,,1,,17340.47,
681090,21:36:00,21:36:00,9527,1,,,1,0,
681090,21:36:55,21:36:55,998,2,,,,334.12,0
681090,21:38:27,21:38:27,999,3,,,,822.17,0
681090,21:39:12,21:39:12,1000,4,,,,1086.6,0
681090,21:39:57,21:39:57,1001,5,,,,1383.44,0
681090,21:40:57,21:40:57,1002,6,,,,1737.56,0
681090,21:41:15,21:41:15,1003,7,,,,1829.36,0
681090,21:42:23,21:42:23,1004,8,,,,2258.16,0
681090,21:43:08,21:43:08,1005,9,,,,2546.05,0
681090,21:43:57,21:43:57,1006,10,,,,2877.87,0
681090,21:45:31,21:45:31,1007,11,,,,3492.08,0
681090,21:46:10,21:46:10,1008,12,,,,3746.04,0
681090,21:46:51,21:46:51,1009,13,,,,4057.44,0
681090,21:47:39,21:47:39,1010,14,,,,4359.74,0
681090,21:48:26,21:48:26,1011,15,,,,4659.57,0
681090,21:49:13,21:49:13,1012,16,,,,4953.07,0
681090,21:49:37,21:49:37,1013,17,,,,5105.28,0
681090,21:50:16,21:50:16,1014,18,,,,5352.23,0
681090,21:51:00,21:51:00,1015,19,,,,5646.89,
681090,21:52:12,21:52:12,1016,20,,,,6550.43,0
681090,21:52:33,21:52:33,8082,21,,,,6813.55,0
681090,21:52:56,21:52:56,1017,22,,,,7079.84,0
681090,21:53:34,21:53:34,1018,23,,,,7601.86,0
681090,21:54:49,21:54:49,1019,24,,,,8571.51,0
681090,21:55:34,21:55:34,1020,25,,,,9049.39,0
681090,21:55:50,21:55:50,1021,26,,,,9240.32,0
681090,21:56:26,21:56:26,8352,27,,,,9703.16,0
681090,21:57:00,21:57:00,8355,28,,,,10056.15,
681090,21:57:34,21:57:34,1025,29,,,,10357.79,0
681090,21:58:13,21:58:13,1026,30,,,,10709.89,0
681090,21:58:47,21:58:47,1027,31,,,,10999.24,0
681090,21:59:24,21:59:24,1028,32,,,,11280.65,0
681090,21:59:50,21:59:50,1029,33,,,,11461.77,0
681090,22:00:42,22:00:42,1030,34,,,,11930.24,0
681090,22:01:54,22:01:54,5488,35,,,,12566.84,0
681090,22:02:17,22:02:17,6308,36,,,,12739.67,0
681090,22:03:00,22:03:00,5489,37,,,,13052.02,
681090,22:03:58,22:03:58,8217,38,,,,13447.62,0
681090,22:04:37,22:04:37,1034,39,,,,13700.9,0
681090,22:05:20,22:05:20,1035,40,,,,13947.21,0
681090,22:06:32,22:06:32,1036,41,,,,14382.19,0
681090,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681090,22:08:18,22:08:18,1038,43,,,,15155.62,0
681090,22:09:03,22:09:03,1039,44,,,,15504.67,0
681090,22:09:44,22:09:44,1040,45,,,,15878.4,0
681090,22:10:12,22:10:12,1041,46,,,,16090.17,0
681090,22:11:03,22:11:03,1042,47,,,,16428.23,0
681090,22:11:27,22:11:27,1043,48,,,,16603.16,0
681090,22:12:06,22:12:06,1044,49,,,,16895.48,0
681090,22:13:00,22:13:00,9641,50,,1,,17340.47,
681100,21:36:00,21:36:00,9527,1,,,1,0,
681100,21:36:55,21:36:55,998,2,,,,334.12,0
681100,21:38:27,21:38:27,999,3,,,,822.17,0
681100,21:39:12,21:39:12,1000,4,,,,1086.6,0
681100,21:39:57,21:39:57,1001,5,,,,1383.44,0
681100,21:40:57,21:40:57,1002,6,,,,1737.56,0
681100,21:41:15,21:41:15,1003,7,,,,1829.36,0
681100,21:42:23,21:42:23,1004,8,,,,2258.16,0
681100,21:43:08,21:43:08,1005,9,,,,2546.05,0
681100,21:43:57,21:43:57,1006,10,,,,2877.87,0
681100,21:45:31,21:45:31,1007,11,,,,3492.08,0
681100,21:46:10,21:46:10,1008,12,,,,3746.04,0
681100,21:46:51,21:46:51,1009,13,,,,4057.44,0
681100,21:47:39,21:47:39,1010,14,,,,4359.74,0
681100,21:48:26,21:48:26,1011,15,,,,4659.57,0
681100,21:49:13,21:49:13,1012,16,,,,4953.07,0
681100,21:49:37,21:49:37,1013,17,,,,5105.28,0
681100,21:50:16,21:50:16,1014,18,,,,5352.23,0
681100,21:51:00,21:51:00,1015,19,,,,5646.89,
681100,21:52:12,21:52:12,1016,20,,,,6550.43,0
681100,21:52:33,21:52:33,8082,21,,,,6813.55,0
681100,21:52:56,21:52:56,1017,22,,,,7079.84,0
681100,21:53:34,21:53:34,1018,23,,,,7601.86,0
681100,21:54:49,21:54:49,1019,24,,,,8571.51,0
681100,21:55:34,21:55:34,1020,25,,,,9049.39,0
681100,21:55:50,21:55:50,1021,26,,,,9240.32,0
681100,21:56:26,21:56:26,8352,27,,,,9703.16,0
681100,21:57:00,21:57:00,8355,28,,,,10056.15,
681100,21:57:34,21:57:34,1025,29,,,,10357.79,0
681100,21:58:13,21:58:13,1026,30,,,,10709.89,0
681100,21:58:47,21:58:47,1027,31,,,,10999.24,0
681100,21:59:24,21:59:24,1028,32,,,,11280.65,0
681100,21:59:50,21:59:50,1029,33,,,,11461.77,0
681100,22:00:42,22:00:42,1030,34,,,,11930.24,0
681100,22:01:54,22:01:54,5488,35,,,,12566.84,0
681100,22:02:17,22:02:17,6308,36,,,,12739.67,0
681100,22:03:00,22:03:00,5489,37,,,,13052.02,
681100,22:03:58,22:03:58,8217,38,,,,13447.62,0
681100,22:04:37,22:04:37,1034,39,,,,13700.9,0
681100,22:05:20,22:05:20,1035,40,,,,13947.21,0
681100,22:06:32,22:06:32,1036,41,,,,14382.19,0
681100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681100,22:08:18,22:08:18,1038,43,,,,15155.62,0
681100,22:09:03,22:09:03,1039,44,,,,15504.67,0
681100,22:09:44,22:09:44,1040,45,,,,15878.4,0
681100,22:10:12,22:10:12,1041,46,,,,16090.17,0
681100,22:11:03,22:11:03,1042,47,,,,16428.23,0
681100,22:11:27,22:11:27,1043,48,,,,16603.16,0
681100,22:12:06,22:12:06,1044,49,,,,16895.48,0
681100,22:13:00,22:13:00,9641,50,,1,,17340.47,
681130,21:36:00,21:36:00,9527,1,,,1,0,
681130,21:36:55,21:36:55,998,2,,,,334.12,0
681130,21:38:27,21:38:27,999,3,,,,822.17,0
681130,21:39:12,21:39:12,1000,4,,,,1086.6,0
681130,21:39:57,21:39:57,1001,5,,,,1383.44,0
681130,21:40:57,21:40:57,1002,6,,,,1737.56,0
681130,21:41:15,21:41:15,1003,7,,,,1829.36,0
681130,21:42:23,21:42:23,1004,8,,,,2258.16,0
681130,21:43:08,21:43:08,1005,9,,,,2546.05,0
681130,21:43:57,21:43:57,1006,10,,,,2877.87,0
681130,21:45:31,21:45:31,1007,11,,,,3492.08,0
681130,21:46:10,21:46:10,1008,12,,,,3746.04,0
681130,21:46:51,21:46:51,1009,13,,,,4057.44,0
681130,21:47:39,21:47:39,1010,14,,,,4359.74,0
681130,21:48:26,21:48:26,1011,15,,,,4659.57,0
681130,21:49:13,21:49:13,1012,16,,,,4953.07,0
681130,21:49:37,21:49:37,1013,17,,,,5105.28,0
681130,21:50:16,21:50:16,1014,18,,,,5352.23,0
681130,21:51:00,21:51:00,1015,19,,,,5646.89,
681130,21:52:12,21:52:12,1016,20,,,,6550.43,0
681130,21:52:33,21:52:33,8082,21,,,,6813.55,0
681130,21:52:56,21:52:56,1017,22,,,,7079.84,0
681130,21:53:34,21:53:34,1018,23,,,,7601.86,0
681130,21:54:49,21:54:49,1019,24,,,,8571.51,0
681130,21:55:34,21:55:34,1020,25,,,,9049.39,0
681130,21:55:50,21:55:50,1021,26,,,,9240.32,0
681130,21:56:26,21:56:26,8352,27,,,,9703.16,0
681130,21:57:00,21:57:00,8355,28,,,,10056.15,
681130,21:57:34,21:57:34,1025,29,,,,10357.79,0
681130,21:58:13,21:58:13,1026,30,,,,10709.89,0
681130,21:58:47,21:58:47,1027,31,,,,10999.24,0
681130,21:59:24,21:59:24,1028,32,,,,11280.65,0
681130,21:59:50,21:59:50,1029,33,,,,11461.77,0
681130,22:00:42,22:00:42,1030,34,,,,11930.24,0
681130,22:01:54,22:01:54,5488,35,,,,12566.84,0
681130,22:02:17,22:02:17,6308,36,,,,12739.67,0
681130,22:03:00,22:03:00,5489,37,,,,13052.02,
681130,22:03:58,22:03:58,8217,38,,,,13447.62,0
681130,22:04:37,22:04:37,1034,39,,,,13700.9,0
681130,22:05:20,22:05:20,1035,40,,,,13947.21,0
681130,22:06:32,22:06:32,1036,41,,,,14382.19,0
681130,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
681130,22:08:18,22:08:18,1038,43,,,,15155.62,0
681130,22:09:03,22:09:03,1039,44,,,,15504.67,0
681130,22:09:44,22:09:44,1040,45,,,,15878.4,0
681130,22:10:12,22:10:12,1041,46,,,,16090.17,0
681130,22:11:03,22:11:03,1042,47,,,,16428.23,0
681130,22:11:27,22:11:27,1043,48,,,,16603.16,0
681130,22:12:06,22:12:06,1044,49,,,,16895.48,0
681130,22:13:00,22:13:00,9641,50,,1,,17340.47,
6920070,20:37:00,20:37:00,9527,1,,,1,0,
6920070,20:37:47,20:37:47,998,2,,,,334.12,0
6920070,20:39:07,20:39:07,999,3,,,,822.17,0
6920070,20:39:47,20:39:47,1000,4,,,,1086.6,0
6920070,20:40:26,20:40:26,1001,5,,,,1383.44,0
6920070,20:41:17,20:41:17,1002,6,,,,1737.56,0
6920070,20:41:33,20:41:33,1003,7,,,,1829.36,0
6920070,20:42:32,20:42:32,1004,8,,,,2258.16,0
6920070,20:43:11,20:43:11,1005,9,,,,2546.05,0
6920070,20:43:53,20:43:53,1006,10,,,,2877.87,0
6920070,20:45:15,20:45:15,1007,11,,,,3492.08,0
6920070,20:45:49,20:45:49,1008,12,,,,3746.04,0
6920070,20:46:25,20:46:25,1009,13,,,,4057.44,0
6920070,20:47:05,20:47:05,1010,14,,,,4359.74,0
6920070,20:47:46,20:47:46,1011,15,,,,4659.57,0
6920070,20:48:27,20:48:27,1012,16,,,,4953.07,0
6920070,20:48:48,20:48:48,1013,17,,,,5105.28,0
6920070,20:49:22,20:49:22,1014,18,,,,5352.23,0
6920070,20:50:00,20:50:00,1015,19,,,,5646.89,
6920070,20:51:12,20:51:12,1016,20,,,,6550.43,0
6920070,20:51:33,20:51:33,8082,21,,,,6813.55,0
6920070,20:51:56,20:51:56,1017,22,,,,7079.84,0
6920070,20:52:34,20:52:34,1018,23,,,,7601.86,0
6920070,20:53:49,20:53:49,1019,24,,,,8571.51,0
6920070,20:54:34,20:54:34,1020,25,,,,9049.39,0
6920070,20:54:50,20:54:50,1021,26,,,,9240.32,0
6920070,20:55:26,20:55:26,8352,27,,,,9703.16,0
6920070,20:56:00,20:56:00,8355,28,,,,10056.15,
6920070,20:56:34,20:56:34,1025,29,,,,10357.79,0
6920070,20:57:13,20:57:13,1026,30,,,,10709.89,0
6920070,20:57:47,20:57:47,1027,31,,,,10999.24,0
6920070,20:58:24,20:58:24,1028,32,,,,11280.65,0
6920070,20:58:50,20:58:50,1029,33,,,,11461.77,0
6920070,20:59:42,20:59:42,1030,34,,,,11930.24,0
6920070,21:00:54,21:00:54,5488,35,,,,12566.84,0
6920070,21:01:17,21:01:17,6308,36,,,,12739.67,0
6920070,21:02:00,21:02:00,5489,37,,,,13052.02,
6920070,21:02:58,21:02:58,8217,38,,,,13447.62,0
6920070,21:03:37,21:03:37,1034,39,,,,13700.9,0
6920070,21:04:20,21:04:20,1035,40,,,,13947.21,0
6920070,21:05:32,21:05:32,1036,41,,,,14382.19,0
6920070,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
6920070,21:07:18,21:07:18,1038,43,,,,15155.62,0
6920070,21:08:03,21:08:03,1039,44,,,,15504.67,0
6920070,21:08:44,21:08:44,1040,45,,,,15878.4,0
6920070,21:09:12,21:09:12,1041,46,,,,16090.17,0
6920070,21:10:03,21:10:03,1042,47,,,,16428.23,0
6920070,21:10:27,21:10:27,1043,48,,,,16603.16,0
6920070,21:11:06,21:11:06,1044,49,,,,16895.48,0
6920070,21:12:00,21:12:00,9641,50,,1,,17340.47,
6920110,20:37:00,20:37:00,9527,1,,,1,0,
6920110,20:37:47,20:37:47,998,2,,,,334.12,0
6920110,20:39:07,20:39:07,999,3,,,,822.17,0
6920110,20:39:47,20:39:47,1000,4,,,,1086.6,0
6920110,20:40:26,20:40:26,1001,5,,,,1383.44,0
6920110,20:41:17,20:41:17,1002,6,,,,1737.56,0
6920110,20:41:33,20:41:33,1003,7,,,,1829.36,0
6920110,20:42:32,20:42:32,1004,8,,,,2258.16,0
6920110,20:43:11,20:43:11,1005,9,,,,2546.05,0
6920110,20:43:53,20:43:53,1006,10,,,,2877.87,0
6920110,20:45:15,20:45:15,1007,11,,,,3492.08,0
6920110,20:45:49,20:45:49,1008,12,,,,3746.04,0
6920110,20:46:25,20:46:25,1009,13,,,,4057.44,0
6920110,20:47:05,20:47:05,1010,14,,,,4359.74,0
6920110,20:47:46,20:47:46,1011,15,,,,4659.57,0
6920110,20:48:27,20:48:27,1012,16,,,,4953.07,0
6920110,20:48:48,20:48:48,1013,17,,,,5105.28,0
6920110,20:49:22,20:49:22,1014,18,,,,5352.23,0
6920110,20:50:00,20:50:00,1015,19,,,,5646.89,
6920110,20:51:12,20:51:12,1016,20,,,,6550.43,0
6920110,20:51:33,20:51:33,8082,21,,,,6813.55,0
6920110,20:51:56,20:51:56,1017,22,,,,7079.84,0
6920110,20:52:34,20:52:34,1018,23,,,,7601.86,0
6920110,20:53:49,20:53:49,1019,24,,,,8571.51,0
6920110,20:54:34,20:54:34,1020,25,,,,9049.39,0
6920110,20:54:50,20:54:50,1021,26,,,,9240.32,0
6920110,20:55:26,20:55:26,8352,27,,,,9703.16,0
6920110,20:56:00,20:56:00,8355,28,,,,10056.15,
6920110,20:56:34,20:56:34,1025,29,,,,10357.79,0
6920110,20:57:13,20:57:13,1026,30,,,,10709.89,0
6920110,20:57:47,20:57:47,1027,31,,,,10999.24,0
6920110,20:58:24,20:58:24,1028,32,,,,11280.65,0
6920110,20:58:50,20:58:50,1029,33,,,,11461.77,0
6920110,20:59:42,20:59:42,1030,34,,,,11930.24,0
6920110,21:00:54,21:00:54,5488,35,,,,12566.84,0
6920110,21:01:17,21:01:17,6308,36,,,,12739.67,0
6920110,21:02:00,21:02:00,5489,37,,,,13052.02,
6920110,21:02:58,21:02:58,8217,38,,,,13447.62,0
6920110,21:03:37,21:03:37,1034,39,,,,13700.9,0
6920110,21:04:20,21:04:20,1035,40,,,,13947.21,0
6920110,21:05:32,21:05:32,1036,41,,,,14382.19,0
6920110,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
6920110,21:07:18,21:07:18,1038,43,,,,15155.62,0
6920110,21:08:03,21:08:03,1039,44,,,,15504.67,0
6920110,21:08:44,21:08:44,1040,45,,,,15878.4,0
6920110,21:09:12,21:09:12,1041,46,,,,16090.17,0
6920110,21:10:03,21:10:03,1042,47,,,,16428.23,0
6920110,21:10:27,21:10:27,1043,48,,,,16603.16,0
6920110,21:11:06,21:11:06,1044,49,,,,16895.48,0
6920110,21:12:00,21:12:00,9641,50,,1,,17340.47,
6933010,15:30:00,15:30:00,9527,1,,,1,0,
6933010,15:30:51,15:30:51,998,2,,,,334.12,0
6933010,15:32:17,15:32:17,999,3,,,,822.17,0
6933010,15:32:59,15:32:59,1000,4,,,,1086.6,0
6933010,15:33:41,15:33:41,1001,5,,,,1383.44,0
6933010,15:34:37,15:34:37,1002,6,,,,1737.56,0
6933010,15:34:54,15:34:54,1003,7,,,,1829.36,0
6933010,15:35:57,15:35:57,1004,8,,,,2258.16,0
6933010,15:36:39,15:36:39,1005,9,,,,2546.05,0
6933010,15:37:25,15:37:25,1006,10,,,,2877.87,0
6933010,15:38:53,15:38:53,1007,11,,,,3492.08,0
6933010,15:39:30,15:39:30,1008,12,,,,3746.04,0
6933010,15:40:08,15:40:08,1009,13,,,,4057.44,0
6933010,15:40:52,15:40:52,1010,14,,,,4359.74,0
6933010,15:41:36,15:41:36,1011,15,,,,4659.57,0
6933010,15:42:20,15:42:20,1012,16,,,,4953.07,0
6933010,15:42:43,15:42:43,1013,17,,,,5105.28,0
6933010,15:43:19,15:43:19,1014,18,,,,5352.23,0
6933010,15:44:00,15:44:00,1015,19,,,,5646.89,
6933010,15:45:12,15:45:12,1016,20,,,,6550.43,0
6933010,15:45:33,15:45:33,8082,21,,,,6813.55,0
6933010,15:45:56,15:45:56,1017,22,,,,7079.84,0
6933010,15:46:34,15:46:34,1018,23,,,,7601.86,0
6933010,15:47:49,15:47:49,1019,24,,,,8571.51,0
6933010,15:48:34,15:48:34,1020,25,,,,9049.39,0
6933010,15:48:50,15:48:50,1021,26,,,,9240.32,0
6933010,15:49:26,15:49:26,8352,27,,,,9703.16,0
6933010,15:50:00,15:50:00,8355,28,,,,10056.15,
6933010,15:50:39,15:50:39,1025,29,,,,10357.79,0
6933010,15:51:25,15:51:25,1026,30,,,,10709.89,0
6933010,15:52:05,15:52:05,1027,31,,,,10999.24,0
6933010,15:52:48,15:52:48,1028,32,,,,11280.65,0
6933010,15:53:18,15:53:18,1029,33,,,,11461.77,0
6933010,15:54:19,15:54:19,1030,34,,,,11930.24,0
6933010,15:55:43,15:55:43,5488,35,,,,12566.84,0
6933010,15:56:10,15:56:10,6308,36,,,,12739.67,0
6933010,15:57:00,15:57:00,5489,37,,,,13052.02,
6933010,15:58:04,15:58:04,8217,38,,,,13447.62,0
6933010,15:58:47,15:58:47,1034,39,,,,13700.9,0
6933010,15:59:34,15:59:34,1035,40,,,,13947.21,0
6933010,16:00:53,16:00:53,1036,41,,,,14382.19,0
6933010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6933010,16:02:50,16:02:50,1038,43,,,,15155.62,0
6933010,16:03:39,16:03:39,1039,44,,,,15504.67,0
6933010,16:04:25,16:04:25,1040,45,,,,15878.4,0
6933010,16:04:55,16:04:55,1041,46,,,,16090.17,0
6933010,16:05:51,16:05:51,1042,47,,,,16428.23,0
6933010,16:06:18,16:06:18,1043,48,,,,16603.16,0
6933010,16:07:01,16:07:01,1044,49,,,,16895.48,0
6933010,16:08:00,16:08:00,9641,50,,1,,17340.47,
6933120,15:30:00,15:30:00,9527,1,,,1,0,
6933120,15:30:51,15:30:51,998,2,,,,334.12,0
6933120,15:32:17,15:32:17,999,3,,,,822.17,0
6933120,15:32:59,15:32:59,1000,4,,,,1086.6,0
6933120,15:33:41,15:33:41,1001,5,,,,1383.44,0
6933120,15:34:37,15:34:37,1002,6,,,,1737.56,0
6933120,15:34:54,15:34:54,1003,7,,,,1829.36,0
6933120,15:35:57,15:35:57,1004,8,,,,2258.16,0
6933120,15:36:39,15:36:39,1005,9,,,,2546.05,0
6933120,15:37:25,15:37:25,1006,10,,,,2877.87,0
6933120,15:38:53,15:38:53,1007,11,,,,3492.08,0
6933120,15:39:30,15:39:30,1008,12,,,,3746.04,0
6933120,15:40:08,15:40:08,1009,13,,,,4057.44,0
6933120,15:40:52,15:40:52,1010,14,,,,4359.74,0
6933120,15:41:36,15:41:36,1011,15,,,,4659.57,0
6933120,15:42:20,15:42:20,1012,16,,,,4953.07,0
6933120,15:42:43,15:42:43,1013,17,,,,5105.28,0
6933120,15:43:19,15:43:19,1014,18,,,,5352.23,0
6933120,15:44:00,15:44:00,1015,19,,,,5646.89,
6933120,15:45:12,15:45:12,1016,20,,,,6550.43,0
6933120,15:45:33,15:45:33,8082,21,,,,6813.55,0
6933120,15:45:56,15:45:56,1017,22,,,,7079.84,0
6933120,15:46:34,15:46:34,1018,23,,,,7601.86,0
6933120,15:47:49,15:47:49,1019,24,,,,8571.51,0
6933120,15:48:34,15:48:34,1020,25,,,,9049.39,0
6933120,15:48:50,15:48:50,1021,26,,,,9240.32,0
6933120,15:49:26,15:49:26,8352,27,,,,9703.16,0
6933120,15:50:00,15:50:00,8355,28,,,,10056.15,
6933120,15:50:39,15:50:39,1025,29,,,,10357.79,0
6933120,15:51:25,15:51:25,1026,30,,,,10709.89,0
6933120,15:52:05,15:52:05,1027,31,,,,10999.24,0
6933120,15:52:48,15:52:48,1028,32,,,,11280.65,0
6933120,15:53:18,15:53:18,1029,33,,,,11461.77,0
6933120,15:54:19,15:54:19,1030,34,,,,11930.24,0
6933120,15:55:43,15:55:43,5488,35,,,,12566.84,0
6933120,15:56:10,15:56:10,6308,36,,,,12739.67,0
6933120,15:57:00,15:57:00,5489,37,,,,13052.02,
6933120,15:58:04,15:58:04,8217,38,,,,13447.62,0
6933120,15:58:47,15:58:47,1034,39,,,,13700.9,0
6933120,15:59:34,15:59:34,1035,40,,,,13947.21,0
6933120,16:00:53,16:00:53,1036,41,,,,14382.19,0
6933120,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6933120,16:02:50,16:02:50,1038,43,,,,15155.62,0
6933120,16:03:39,16:03:39,1039,44,,,,15504.67,0
6933120,16:04:25,16:04:25,1040,45,,,,15878.4,0
6933120,16:04:55,16:04:55,1041,46,,,,16090.17,0
6933120,16:05:51,16:05:51,1042,47,,,,16428.23,0
6933120,16:06:18,16:06:18,1043,48,,,,16603.16,0
6933120,16:07:01,16:07:01,1044,49,,,,16895.48,0
6933120,16:08:00,16:08:00,9641,50,,1,,17340.47,
6933140,15:30:00,15:30:00,9527,1,,,1,0,
6933140,15:30:51,15:30:51,998,2,,,,334.12,0
6933140,15:32:17,15:32:17,999,3,,,,822.17,0
6933140,15:32:59,15:32:59,1000,4,,,,1086.6,0
6933140,15:33:41,15:33:41,1001,5,,,,1383.44,0
6933140,15:34:37,15:34:37,1002,6,,,,1737.56,0
6933140,15:34:54,15:34:54,1003,7,,,,1829.36,0
6933140,15:35:57,15:35:57,1004,8,,,,2258.16,0
6933140,15:36:39,15:36:39,1005,9,,,,2546.05,0
6933140,15:37:25,15:37:25,1006,10,,,,2877.87,0
6933140,15:38:53,15:38:53,1007,11,,,,3492.08,0
6933140,15:39:30,15:39:30,1008,12,,,,3746.04,0
6933140,15:40:08,15:40:08,1009,13,,,,4057.44,0
6933140,15:40:52,15:40:52,1010,14,,,,4359.74,0
6933140,15:41:36,15:41:36,1011,15,,,,4659.57,0
6933140,15:42:20,15:42:20,1012,16,,,,4953.07,0
6933140,15:42:43,15:42:43,1013,17,,,,5105.28,0
6933140,15:43:19,15:43:19,1014,18,,,,5352.23,0
6933140,15:44:00,15:44:00,1015,19,,,,5646.89,
6933140,15:45:12,15:45:12,1016,20,,,,6550.43,0
6933140,15:45:33,15:45:33,8082,21,,,,6813.55,0
6933140,15:45:56,15:45:56,1017,22,,,,7079.84,0
6933140,15:46:34,15:46:34,1018,23,,,,7601.86,0
6933140,15:47:49,15:47:49,1019,24,,,,8571.51,0
6933140,15:48:34,15:48:34,1020,25,,,,9049.39,0
6933140,15:48:50,15:48:50,1021,26,,,,9240.32,0
6933140,15:49:26,15:49:26,8352,27,,,,9703.16,0
6933140,15:50:00,15:50:00,8355,28,,,,10056.15,
6933140,15:50:39,15:50:39,1025,29,,,,10357.79,0
6933140,15:51:25,15:51:25,1026,30,,,,10709.89,0
6933140,15:52:05,15:52:05,1027,31,,,,10999.24,0
6933140,15:52:48,15:52:48,1028,32,,,,11280.65,0
6933140,15:53:18,15:53:18,1029,33,,,,11461.77,0
6933140,15:54:19,15:54:19,1030,34,,,,11930.24,0
6933140,15:55:43,15:55:43,5488,35,,,,12566.84,0
6933140,15:56:10,15:56:10,6308,36,,,,12739.67,0
6933140,15:57:00,15:57:00,5489,37,,,,13052.02,
6933140,15:58:04,15:58:04,8217,38,,,,13447.62,0
6933140,15:58:47,15:58:47,1034,39,,,,13700.9,0
6933140,15:59:34,15:59:34,1035,40,,,,13947.21,0
6933140,16:00:53,16:00:53,1036,41,,,,14382.19,0
6933140,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6933140,16:02:50,16:02:50,1038,43,,,,15155.62,0
6933140,16:03:39,16:03:39,1039,44,,,,15504.67,0
6933140,16:04:25,16:04:25,1040,45,,,,15878.4,0
6933140,16:04:55,16:04:55,1041,46,,,,16090.17,0
6933140,16:05:51,16:05:51,1042,47,,,,16428.23,0
6933140,16:06:18,16:06:18,1043,48,,,,16603.16,0
6933140,16:07:01,16:07:01,1044,49,,,,16895.48,0
6933140,16:08:00,16:08:00,9641,50,,1,,17340.47,
7084070,15:48:00,15:48:00,9527,1,,,1,0,
7084070,15:48:51,15:48:51,998,2,,,,334.12,0
7084070,15:50:17,15:50:17,999,3,,,,822.17,0
7084070,15:50:59,15:50:59,1000,4,,,,1086.6,0
7084070,15:51:41,15:51:41,1001,5,,,,1383.44,0
7084070,15:52:37,15:52:37,1002,6,,,,1737.56,0
7084070,15:52:54,15:52:54,1003,7,,,,1829.36,0
7084070,15:53:57,15:53:57,1004,8,,,,2258.16,0
7084070,15:54:39,15:54:39,1005,9,,,,2546.05,0
7084070,15:55:25,15:55:25,1006,10,,,,2877.87,0
7084070,15:56:53,15:56:53,1007,11,,,,3492.08,0
7084070,15:57:30,15:57:30,1008,12,,,,3746.04,0
7084070,15:58:08,15:58:08,1009,13,,,,4057.44,0
7084070,15:58:52,15:58:52,1010,14,,,,4359.74,0
7084070,15:59:36,15:59:36,1011,15,,,,4659.57,0
7084070,16:00:20,16:00:20,1012,16,,,,4953.07,0
7084070,16:00:43,16:00:43,1013,17,,,,5105.28,0
7084070,16:01:19,16:01:19,1014,18,,,,5352.23,0
7084070,16:02:00,16:02:00,1015,19,,,,5646.89,
7084070,16:03:12,16:03:12,1016,20,,,,6550.43,0
7084070,16:03:33,16:03:33,8082,21,,,,6813.55,0
7084070,16:03:56,16:03:56,1017,22,,,,7079.84,0
7084070,16:04:34,16:04:34,1018,23,,,,7601.86,0
7084070,16:05:49,16:05:49,1019,24,,,,8571.51,0
7084070,16:06:34,16:06:34,1020,25,,,,9049.39,0
7084070,16:06:50,16:06:50,1021,26,,,,9240.32,0
7084070,16:07:26,16:07:26,8352,27,,,,9703.16,0
7084070,16:08:00,16:08:00,8355,28,,,,10056.15,
7084070,16:08:39,16:08:39,1025,29,,,,10357.79,0
7084070,16:09:25,16:09:25,1026,30,,,,10709.89,0
7084070,16:10:05,16:10:05,1027,31,,,,10999.24,0
7084070,16:10:48,16:10:48,1028,32,,,,11280.65,0
7084070,16:11:18,16:11:18,1029,33,,,,11461.77,0
7084070,16:12:19,16:12:19,1030,34,,,,11930.24,0
7084070,16:13:43,16:13:43,5488,35,,,,12566.84,0
7084070,16:14:10,16:14:10,6308,36,,,,12739.67,0
7084070,16:15:00,16:15:00,5489,37,,,,13052.02,
7084070,16:16:04,16:16:04,8217,38,,,,13447.62,0
7084070,16:16:47,16:16:47,1034,39,,,,13700.9,0
7084070,16:17:34,16:17:34,1035,40,,,,13947.21,0
7084070,16:18:53,16:18:53,1036,41,,,,14382.19,0
7084070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7084070,16:20:50,16:20:50,1038,43,,,,15155.62,0
7084070,16:21:39,16:21:39,1039,44,,,,15504.67,0
7084070,16:22:25,16:22:25,1040,45,,,,15878.4,0
7084070,16:22:55,16:22:55,1041,46,,,,16090.17,0
7084070,16:23:51,16:23:51,1042,47,,,,16428.23,0
7084070,16:24:18,16:24:18,1043,48,,,,16603.16,0
7084070,16:25:01,16:25:01,1044,49,,,,16895.48,0
7084070,16:26:00,16:26:00,9641,50,,1,,17340.47,
7084110,15:48:00,15:48:00,9527,1,,,1,0,
7084110,15:48:51,15:48:51,998,2,,,,334.12,0
7084110,15:50:17,15:50:17,999,3,,,,822.17,0
7084110,15:50:59,15:50:59,1000,4,,,,1086.6,0
7084110,15:51:41,15:51:41,1001,5,,,,1383.44,0
7084110,15:52:37,15:52:37,1002,6,,,,1737.56,0
7084110,15:52:54,15:52:54,1003,7,,,,1829.36,0
7084110,15:53:57,15:53:57,1004,8,,,,2258.16,0
7084110,15:54:39,15:54:39,1005,9,,,,2546.05,0
7084110,15:55:25,15:55:25,1006,10,,,,2877.87,0
7084110,15:56:53,15:56:53,1007,11,,,,3492.08,0
7084110,15:57:30,15:57:30,1008,12,,,,3746.04,0
7084110,15:58:08,15:58:08,1009,13,,,,4057.44,0
7084110,15:58:52,15:58:52,1010,14,,,,4359.74,0
7084110,15:59:36,15:59:36,1011,15,,,,4659.57,0
7084110,16:00:20,16:00:20,1012,16,,,,4953.07,0
7084110,16:00:43,16:00:43,1013,17,,,,5105.28,0
7084110,16:01:19,16:01:19,1014,18,,,,5352.23,0
7084110,16:02:00,16:02:00,1015,19,,,,5646.89,
7084110,16:03:12,16:03:12,1016,20,,,,6550.43,0
7084110,16:03:33,16:03:33,8082,21,,,,6813.55,0
7084110,16:03:56,16:03:56,1017,22,,,,7079.84,0
7084110,16:04:34,16:04:34,1018,23,,,,7601.86,0
7084110,16:05:49,16:05:49,1019,24,,,,8571.51,0
7084110,16:06:34,16:06:34,1020,25,,,,9049.39,0
7084110,16:06:50,16:06:50,1021,26,,,,9240.32,0
7084110,16:07:26,16:07:26,8352,27,,,,9703.16,0
7084110,16:08:00,16:08:00,8355,28,,,,10056.15,
7084110,16:08:39,16:08:39,1025,29,,,,10357.79,0
7084110,16:09:25,16:09:25,1026,30,,,,10709.89,0
7084110,16:10:05,16:10:05,1027,31,,,,10999.24,0
7084110,16:10:48,16:10:48,1028,32,,,,11280.65,0
7084110,16:11:18,16:11:18,1029,33,,,,11461.77,0
7084110,16:12:19,16:12:19,1030,34,,,,11930.24,0
7084110,16:13:43,16:13:43,5488,35,,,,12566.84,0
7084110,16:14:10,16:14:10,6308,36,,,,12739.67,0
7084110,16:15:00,16:15:00,5489,37,,,,13052.02,
7084110,16:16:04,16:16:04,8217,38,,,,13447.62,0
7084110,16:16:47,16:16:47,1034,39,,,,13700.9,0
7084110,16:17:34,16:17:34,1035,40,,,,13947.21,0
7084110,16:18:53,16:18:53,1036,41,,,,14382.19,0
7084110,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7084110,16:20:50,16:20:50,1038,43,,,,15155.62,0
7084110,16:21:39,16:21:39,1039,44,,,,15504.67,0
7084110,16:22:25,16:22:25,1040,45,,,,15878.4,0
7084110,16:22:55,16:22:55,1041,46,,,,16090.17,0
7084110,16:23:51,16:23:51,1042,47,,,,16428.23,0
7084110,16:24:18,16:24:18,1043,48,,,,16603.16,0
7084110,16:25:01,16:25:01,1044,49,,,,16895.48,0
7084110,16:26:00,16:26:00,9641,50,,1,,17340.47,
7898070,13:03:00,13:03:00,9527,1,,,1,0,
7898070,13:03:51,13:03:51,998,2,,,,334.12,0
7898070,13:05:17,13:05:17,999,3,,,,822.17,0
7898070,13:05:59,13:05:59,1000,4,,,,1086.6,0
7898070,13:06:41,13:06:41,1001,5,,,,1383.44,0
7898070,13:07:37,13:07:37,1002,6,,,,1737.56,0
7898070,13:07:54,13:07:54,1003,7,,,,1829.36,0
7898070,13:08:57,13:08:57,1004,8,,,,2258.16,0
7898070,13:09:39,13:09:39,1005,9,,,,2546.05,0
7898070,13:10:25,13:10:25,1006,10,,,,2877.87,0
7898070,13:11:53,13:11:53,1007,11,,,,3492.08,0
7898070,13:12:30,13:12:30,1008,12,,,,3746.04,0
7898070,13:13:08,13:13:08,1009,13,,,,4057.44,0
7898070,13:13:52,13:13:52,1010,14,,,,4359.74,0
7898070,13:14:36,13:14:36,1011,15,,,,4659.57,0
7898070,13:15:20,13:15:20,1012,16,,,,4953.07,0
7898070,13:15:43,13:15:43,1013,17,,,,5105.28,0
7898070,13:16:19,13:16:19,1014,18,,,,5352.23,0
7898070,13:17:00,13:17:00,1015,19,,,,5646.89,
7898070,13:18:12,13:18:12,1016,20,,,,6550.43,0
7898070,13:18:33,13:18:33,8082,21,,,,6813.55,0
7898070,13:18:56,13:18:56,1017,22,,,,7079.84,0
7898070,13:19:34,13:19:34,1018,23,,,,7601.86,0
7898070,13:20:49,13:20:49,1019,24,,,,8571.51,0
7898070,13:21:34,13:21:34,1020,25,,,,9049.39,0
7898070,13:21:50,13:21:50,1021,26,,,,9240.32,0
7898070,13:22:26,13:22:26,8352,27,,,,9703.16,0
7898070,13:23:00,13:23:00,8355,28,,,,10056.15,
7898070,13:23:39,13:23:39,1025,29,,,,10357.79,0
7898070,13:24:25,13:24:25,1026,30,,,,10709.89,0
7898070,13:25:05,13:25:05,1027,31,,,,10999.24,0
7898070,13:25:48,13:25:48,1028,32,,,,11280.65,0
7898070,13:26:18,13:26:18,1029,33,,,,11461.77,0
7898070,13:27:19,13:27:19,1030,34,,,,11930.24,0
7898070,13:28:43,13:28:43,5488,35,,,,12566.84,0
7898070,13:29:10,13:29:10,6308,36,,,,12739.67,0
7898070,13:30:00,13:30:00,5489,37,,,,13052.02,
7898070,13:31:04,13:31:04,8217,38,,,,13447.62,0
7898070,13:31:47,13:31:47,1034,39,,,,13700.9,0
7898070,13:32:34,13:32:34,1035,40,,,,13947.21,0
7898070,13:33:53,13:33:53,1036,41,,,,14382.19,0
7898070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
7898070,13:35:50,13:35:50,1038,43,,,,15155.62,0
7898070,13:36:39,13:36:39,1039,44,,,,15504.67,0
7898070,13:37:25,13:37:25,1040,45,,,,15878.4,0
7898070,13:37:55,13:37:55,1041,46,,,,16090.17,0
7898070,13:38:51,13:38:51,1042,47,,,,16428.23,0
7898070,13:39:18,13:39:18,1043,48,,,,16603.16,0
7898070,13:40:01,13:40:01,1044,49,,,,16895.48,0
7898070,13:41:00,13:41:00,9641,50,,1,,17340.47,
7898110,13:03:00,13:03:00,9527,1,,,1,0,
7898110,13:03:51,13:03:51,998,2,,,,334.12,0
7898110,13:05:17,13:05:17,999,3,,,,822.17,0
7898110,13:05:59,13:05:59,1000,4,,,,1086.6,0
7898110,13:06:41,13:06:41,1001,5,,,,1383.44,0
7898110,13:07:37,13:07:37,1002,6,,,,1737.56,0
7898110,13:07:54,13:07:54,1003,7,,,,1829.36,0
7898110,13:08:57,13:08:57,1004,8,,,,2258.16,0
7898110,13:09:39,13:09:39,1005,9,,,,2546.05,0
7898110,13:10:25,13:10:25,1006,10,,,,2877.87,0
7898110,13:11:53,13:11:53,1007,11,,,,3492.08,0
7898110,13:12:30,13:12:30,1008,12,,,,3746.04,0
7898110,13:13:08,13:13:08,1009,13,,,,4057.44,0
7898110,13:13:52,13:13:52,1010,14,,,,4359.74,0
7898110,13:14:36,13:14:36,1011,15,,,,4659.57,0
7898110,13:15:20,13:15:20,1012,16,,,,4953.07,0
7898110,13:15:43,13:15:43,1013,17,,,,5105.28,0
7898110,13:16:19,13:16:19,1014,18,,,,5352.23,0
7898110,13:17:00,13:17:00,1015,19,,,,5646.89,
7898110,13:18:12,13:18:12,1016,20,,,,6550.43,0
7898110,13:18:33,13:18:33,8082,21,,,,6813.55,0
7898110,13:18:56,13:18:56,1017,22,,,,7079.84,0
7898110,13:19:34,13:19:34,1018,23,,,,7601.86,0
7898110,13:20:49,13:20:49,1019,24,,,,8571.51,0
7898110,13:21:34,13:21:34,1020,25,,,,9049.39,0
7898110,13:21:50,13:21:50,1021,26,,,,9240.32,0
7898110,13:22:26,13:22:26,8352,27,,,,9703.16,0
7898110,13:23:00,13:23:00,8355,28,,,,10056.15,
7898110,13:23:39,13:23:39,1025,29,,,,10357.79,0
7898110,13:24:25,13:24:25,1026,30,,,,10709.89,0
7898110,13:25:05,13:25:05,1027,31,,,,10999.24,0
7898110,13:25:48,13:25:48,1028,32,,,,11280.65,0
7898110,13:26:18,13:26:18,1029,33,,,,11461.77,0
7898110,13:27:19,13:27:19,1030,34,,,,11930.24,0
7898110,13:28:43,13:28:43,5488,35,,,,12566.84,0
7898110,13:29:10,13:29:10,6308,36,,,,12739.67,0
7898110,13:30:00,13:30:00,5489,37,,,,13052.02,
7898110,13:31:04,13:31:04,8217,38,,,,13447.62,0
7898110,13:31:47,13:31:47,1034,39,,,,13700.9,0
7898110,13:32:34,13:32:34,1035,40,,,,13947.21,0
7898110,13:33:53,13:33:53,1036,41,,,,14382.19,0
7898110,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
7898110,13:35:50,13:35:50,1038,43,,,,15155.62,0
7898110,13:36:39,13:36:39,1039,44,,,,15504.67,0
7898110,13:37:25,13:37:25,1040,45,,,,15878.4,0
7898110,13:37:55,13:37:55,1041,46,,,,16090.17,0
7898110,13:38:51,13:38:51,1042,47,,,,16428.23,0
7898110,13:39:18,13:39:18,1043,48,,,,16603.16,0
7898110,13:40:01,13:40:01,1044,49,,,,16895.48,0
7898110,13:41:00,13:41:00,9641,50,,1,,17340.47,
7998010,11:50:00,11:50:00,9527,1,,,1,0,
7998010,11:50:47,11:50:47,998,2,,,,334.12,0
7998010,11:52:07,11:52:07,999,3,,,,822.17,0
7998010,11:52:47,11:52:47,1000,4,,,,1086.6,0
7998010,11:53:26,11:53:26,1001,5,,,,1383.44,0
7998010,11:54:17,11:54:17,1002,6,,,,1737.56,0
7998010,11:54:33,11:54:33,1003,7,,,,1829.36,0
7998010,11:55:32,11:55:32,1004,8,,,,2258.16,0
7998010,11:56:11,11:56:11,1005,9,,,,2546.05,0
7998010,11:56:53,11:56:53,1006,10,,,,2877.87,0
7998010,11:58:15,11:58:15,1007,11,,,,3492.08,0
7998010,11:58:49,11:58:49,1008,12,,,,3746.04,0
7998010,11:59:25,11:59:25,1009,13,,,,4057.44,0
7998010,12:00:05,12:00:05,1010,14,,,,4359.74,0
7998010,12:00:46,12:00:46,1011,15,,,,4659.57,0
7998010,12:01:27,12:01:27,1012,16,,,,4953.07,0
7998010,12:01:48,12:01:48,1013,17,,,,5105.28,0
7998010,12:02:22,12:02:22,1014,18,,,,5352.23,0
7998010,12:03:00,12:03:00,1015,19,,,,5646.89,
7998010,12:04:12,12:04:12,1016,20,,,,6550.43,0
7998010,12:04:33,12:04:33,8082,21,,,,6813.55,0
7998010,12:04:56,12:04:56,1017,22,,,,7079.84,0
7998010,12:05:34,12:05:34,1018,23,,,,7601.86,0
7998010,12:06:49,12:06:49,1019,24,,,,8571.51,0
7998010,12:07:34,12:07:34,1020,25,,,,9049.39,0
7998010,12:07:50,12:07:50,1021,26,,,,9240.32,0
7998010,12:08:26,12:08:26,8352,27,,,,9703.16,0
7998010,12:09:00,12:09:00,8355,28,,,,10056.15,
7998010,12:09:34,12:09:34,1025,29,,,,10357.79,0
7998010,12:10:13,12:10:13,1026,30,,,,10709.89,0
7998010,12:10:47,12:10:47,1027,31,,,,10999.24,0
7998010,12:11:24,12:11:24,1028,32,,,,11280.65,0
7998010,12:11:50,12:11:50,1029,33,,,,11461.77,0
7998010,12:12:42,12:12:42,1030,34,,,,11930.24,0
7998010,12:13:54,12:13:54,5488,35,,,,12566.84,0
7998010,12:14:17,12:14:17,6308,36,,,,12739.67,0
7998010,12:15:00,12:15:00,5489,37,,,,13052.02,
7998010,12:16:04,12:16:04,8217,38,,,,13447.62,0
7998010,12:16:47,12:16:47,1034,39,,,,13700.9,0
7998010,12:17:34,12:17:34,1035,40,,,,13947.21,0
7998010,12:18:53,12:18:53,1036,41,,,,14382.19,0
7998010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
7998010,12:20:50,12:20:50,1038,43,,,,15155.62,0
7998010,12:21:39,12:21:39,1039,44,,,,15504.67,0
7998010,12:22:25,12:22:25,1040,45,,,,15878.4,0
7998010,12:22:55,12:22:55,1041,46,,,,16090.17,0
7998010,12:23:51,12:23:51,1042,47,,,,16428.23,0
7998010,12:24:18,12:24:18,1043,48,,,,16603.16,0
7998010,12:25:01,12:25:01,1044,49,,,,16895.48,0
7998010,12:26:00,12:26:00,9641,50,,1,,17340.47,
7998120,11:50:00,11:50:00,9527,1,,,1,0,
7998120,11:50:47,11:50:47,998,2,,,,334.12,0
7998120,11:52:07,11:52:07,999,3,,,,822.17,0
7998120,11:52:47,11:52:47,1000,4,,,,1086.6,0
7998120,11:53:26,11:53:26,1001,5,,,,1383.44,0
7998120,11:54:17,11:54:17,1002,6,,,,1737.56,0
7998120,11:54:33,11:54:33,1003,7,,,,1829.36,0
7998120,11:55:32,11:55:32,1004,8,,,,2258.16,0
7998120,11:56:11,11:56:11,1005,9,,,,2546.05,0
7998120,11:56:53,11:56:53,1006,10,,,,2877.87,0
7998120,11:58:15,11:58:15,1007,11,,,,3492.08,0
7998120,11:58:49,11:58:49,1008,12,,,,3746.04,0
7998120,11:59:25,11:59:25,1009,13,,,,4057.44,0
7998120,12:00:05,12:00:05,1010,14,,,,4359.74,0
7998120,12:00:46,12:00:46,1011,15,,,,4659.57,0
7998120,12:01:27,12:01:27,1012,16,,,,4953.07,0
7998120,12:01:48,12:01:48,1013,17,,,,5105.28,0
7998120,12:02:22,12:02:22,1014,18,,,,5352.23,0
7998120,12:03:00,12:03:00,1015,19,,,,5646.89,
7998120,12:04:12,12:04:12,1016,20,,,,6550.43,0
7998120,12:04:33,12:04:33,8082,21,,,,6813.55,0
7998120,12:04:56,12:04:56,1017,22,,,,7079.84,0
7998120,12:05:34,12:05:34,1018,23,,,,7601.86,0
7998120,12:06:49,12:06:49,1019,24,,,,8571.51,0
7998120,12:07:34,12:07:34,1020,25,,,,9049.39,0
7998120,12:07:50,12:07:50,1021,26,,,,9240.32,0
7998120,12:08:26,12:08:26,8352,27,,,,9703.16,0
7998120,12:09:00,12:09:00,8355,28,,,,10056.15,
7998120,12:09:34,12:09:34,1025,29,,,,10357.79,0
7998120,12:10:13,12:10:13,1026,30,,,,10709.89,0
7998120,12:10:47,12:10:47,1027,31,,,,10999.24,0
7998120,12:11:24,12:11:24,1028,32,,,,11280.65,0
7998120,12:11:50,12:11:50,1029,33,,,,11461.77,0
7998120,12:12:42,12:12:42,1030,34,,,,11930.24,0
7998120,12:13:54,12:13:54,5488,35,,,,12566.84,0
7998120,12:14:17,12:14:17,6308,36,,,,12739.67,0
7998120,12:15:00,12:15:00,5489,37,,,,13052.02,
7998120,12:16:04,12:16:04,8217,38,,,,13447.62,0
7998120,12:16:47,12:16:47,1034,39,,,,13700.9,0
7998120,12:17:34,12:17:34,1035,40,,,,13947.21,0
7998120,12:18:53,12:18:53,1036,41,,,,14382.19,0
7998120,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
7998120,12:20:50,12:20:50,1038,43,,,,15155.62,0
7998120,12:21:39,12:21:39,1039,44,,,,15504.67,0
7998120,12:22:25,12:22:25,1040,45,,,,15878.4,0
7998120,12:22:55,12:22:55,1041,46,,,,16090.17,0
7998120,12:23:51,12:23:51,1042,47,,,,16428.23,0
7998120,12:24:18,12:24:18,1043,48,,,,16603.16,0
7998120,12:25:01,12:25:01,1044,49,,,,16895.48,0
7998120,12:26:00,12:26:00,9641,50,,1,,17340.47,
7998140,11:50:00,11:50:00,9527,1,,,1,0,
7998140,11:50:47,11:50:47,998,2,,,,334.12,0
7998140,11:52:07,11:52:07,999,3,,,,822.17,0
7998140,11:52:47,11:52:47,1000,4,,,,1086.6,0
7998140,11:53:26,11:53:26,1001,5,,,,1383.44,0
7998140,11:54:17,11:54:17,1002,6,,,,1737.56,0
7998140,11:54:33,11:54:33,1003,7,,,,1829.36,0
7998140,11:55:32,11:55:32,1004,8,,,,2258.16,0
7998140,11:56:11,11:56:11,1005,9,,,,2546.05,0
7998140,11:56:53,11:56:53,1006,10,,,,2877.87,0
7998140,11:58:15,11:58:15,1007,11,,,,3492.08,0
7998140,11:58:49,11:58:49,1008,12,,,,3746.04,0
7998140,11:59:25,11:59:25,1009,13,,,,4057.44,0
7998140,12:00:05,12:00:05,1010,14,,,,4359.74,0
7998140,12:00:46,12:00:46,1011,15,,,,4659.57,0
7998140,12:01:27,12:01:27,1012,16,,,,4953.07,0
7998140,12:01:48,12:01:48,1013,17,,,,5105.28,0
7998140,12:02:22,12:02:22,1014,18,,,,5352.23,0
7998140,12:03:00,12:03:00,1015,19,,,,5646.89,
7998140,12:04:12,12:04:12,1016,20,,,,6550.43,0
7998140,12:04:33,12:04:33,8082,21,,,,6813.55,0
7998140,12:04:56,12:04:56,1017,22,,,,7079.84,0
7998140,12:05:34,12:05:34,1018,23,,,,7601.86,0
7998140,12:06:49,12:06:49,1019,24,,,,8571.51,0
7998140,12:07:34,12:07:34,1020,25,,,,9049.39,0
7998140,12:07:50,12:07:50,1021,26,,,,9240.32,0
7998140,12:08:26,12:08:26,8352,27,,,,9703.16,0
7998140,12:09:00,12:09:00,8355,28,,,,10056.15,
7998140,12:09:34,12:09:34,1025,29,,,,10357.79,0
7998140,12:10:13,12:10:13,1026,30,,,,10709.89,0
7998140,12:10:47,12:10:47,1027,31,,,,10999.24,0
7998140,12:11:24,12:11:24,1028,32,,,,11280.65,0
7998140,12:11:50,12:11:50,1029,33,,,,11461.77,0
7998140,12:12:42,12:12:42,1030,34,,,,11930.24,0
7998140,12:13:54,12:13:54,5488,35,,,,12566.84,0
7998140,12:14:17,12:14:17,6308,36,,,,12739.67,0
7998140,12:15:00,12:15:00,5489,37,,,,13052.02,
7998140,12:16:04,12:16:04,8217,38,,,,13447.62,0
7998140,12:16:47,12:16:47,1034,39,,,,13700.9,0
7998140,12:17:34,12:17:34,1035,40,,,,13947.21,0
7998140,12:18:53,12:18:53,1036,41,,,,14382.19,0
7998140,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
7998140,12:20:50,12:20:50,1038,43,,,,15155.62,0
7998140,12:21:39,12:21:39,1039,44,,,,15504.67,0
7998140,12:22:25,12:22:25,1040,45,,,,15878.4,0
7998140,12:22:55,12:22:55,1041,46,,,,16090.17,0
7998140,12:23:51,12:23:51,1042,47,,,,16428.23,0
7998140,12:24:18,12:24:18,1043,48,,,,16603.16,0
7998140,12:25:01,12:25:01,1044,49,,,,16895.48,0
7998140,12:26:00,12:26:00,9641,50,,1,,17340.47,
8507020,18:14:00,18:14:00,9527,1,,,1,0,
8507020,18:15:06,18:15:06,998,2,,,,334.12,0
8507020,18:16:57,18:16:57,999,3,,,,822.17,0
8507020,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507020,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507020,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507020,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507020,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507020,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507020,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507020,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507020,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507020,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507020,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507020,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507020,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507020,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507020,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507020,18:32:00,18:32:00,1015,19,,,,5646.89,
8507020,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507020,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507020,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507020,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507020,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507020,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507020,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507020,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507020,18:39:00,18:39:00,8355,28,,,,10056.15,
8507020,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507020,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507020,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507020,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507020,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507020,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507020,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507020,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507020,18:45:00,18:45:00,5489,37,,,,13052.02,
8507020,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507020,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507020,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507020,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507020,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507020,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507020,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507020,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507020,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507020,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507020,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507020,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507030,18:14:00,18:14:00,9527,1,,,1,0,
8507030,18:15:06,18:15:06,998,2,,,,334.12,0
8507030,18:16:57,18:16:57,999,3,,,,822.17,0
8507030,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507030,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507030,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507030,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507030,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507030,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507030,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507030,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507030,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507030,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507030,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507030,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507030,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507030,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507030,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507030,18:32:00,18:32:00,1015,19,,,,5646.89,
8507030,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507030,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507030,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507030,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507030,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507030,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507030,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507030,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507030,18:39:00,18:39:00,8355,28,,,,10056.15,
8507030,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507030,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507030,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507030,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507030,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507030,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507030,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507030,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507030,18:45:00,18:45:00,5489,37,,,,13052.02,
8507030,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507030,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507030,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507030,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507030,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507030,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507030,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507030,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507030,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507030,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507030,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507030,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507040,18:14:00,18:14:00,9527,1,,,1,0,
8507040,18:15:06,18:15:06,998,2,,,,334.12,0
8507040,18:16:57,18:16:57,999,3,,,,822.17,0
8507040,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507040,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507040,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507040,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507040,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507040,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507040,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507040,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507040,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507040,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507040,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507040,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507040,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507040,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507040,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507040,18:32:00,18:32:00,1015,19,,,,5646.89,
8507040,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507040,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507040,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507040,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507040,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507040,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507040,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507040,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507040,18:39:00,18:39:00,8355,28,,,,10056.15,
8507040,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507040,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507040,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507040,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507040,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507040,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507040,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507040,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507040,18:45:00,18:45:00,5489,37,,,,13052.02,
8507040,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507040,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507040,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507040,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507040,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507040,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507040,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507040,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507040,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507040,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507040,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507040,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507050,18:14:00,18:14:00,9527,1,,,1,0,
8507050,18:15:06,18:15:06,998,2,,,,334.12,0
8507050,18:16:57,18:16:57,999,3,,,,822.17,0
8507050,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507050,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507050,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507050,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507050,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507050,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507050,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507050,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507050,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507050,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507050,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507050,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507050,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507050,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507050,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507050,18:32:00,18:32:00,1015,19,,,,5646.89,
8507050,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507050,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507050,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507050,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507050,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507050,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507050,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507050,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507050,18:39:00,18:39:00,8355,28,,,,10056.15,
8507050,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507050,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507050,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507050,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507050,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507050,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507050,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507050,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507050,18:45:00,18:45:00,5489,37,,,,13052.02,
8507050,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507050,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507050,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507050,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507050,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507050,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507050,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507050,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507050,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507050,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507050,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507050,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507060,18:14:00,18:14:00,9527,1,,,1,0,
8507060,18:15:06,18:15:06,998,2,,,,334.12,0
8507060,18:16:57,18:16:57,999,3,,,,822.17,0
8507060,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507060,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507060,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507060,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507060,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507060,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507060,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507060,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507060,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507060,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507060,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507060,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507060,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507060,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507060,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507060,18:32:00,18:32:00,1015,19,,,,5646.89,
8507060,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507060,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507060,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507060,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507060,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507060,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507060,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507060,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507060,18:39:00,18:39:00,8355,28,,,,10056.15,
8507060,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507060,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507060,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507060,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507060,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507060,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507060,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507060,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507060,18:45:00,18:45:00,5489,37,,,,13052.02,
8507060,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507060,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507060,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507060,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507060,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507060,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507060,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507060,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507060,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507060,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507060,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507060,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507080,18:14:00,18:14:00,9527,1,,,1,0,
8507080,18:15:06,18:15:06,998,2,,,,334.12,0
8507080,18:16:57,18:16:57,999,3,,,,822.17,0
8507080,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507080,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507080,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507080,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507080,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507080,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507080,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507080,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507080,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507080,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507080,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507080,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507080,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507080,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507080,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507080,18:32:00,18:32:00,1015,19,,,,5646.89,
8507080,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507080,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507080,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507080,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507080,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507080,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507080,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507080,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507080,18:39:00,18:39:00,8355,28,,,,10056.15,
8507080,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507080,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507080,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507080,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507080,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507080,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507080,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507080,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507080,18:45:00,18:45:00,5489,37,,,,13052.02,
8507080,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507080,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507080,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507080,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507080,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507080,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507080,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507080,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507080,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507080,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507080,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507080,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507080,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507090,18:14:00,18:14:00,9527,1,,,1,0,
8507090,18:15:06,18:15:06,998,2,,,,334.12,0
8507090,18:16:57,18:16:57,999,3,,,,822.17,0
8507090,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507090,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507090,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507090,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507090,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507090,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507090,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507090,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507090,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507090,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507090,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507090,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507090,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507090,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507090,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507090,18:32:00,18:32:00,1015,19,,,,5646.89,
8507090,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507090,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507090,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507090,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507090,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507090,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507090,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507090,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507090,18:39:00,18:39:00,8355,28,,,,10056.15,
8507090,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507090,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507090,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507090,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507090,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507090,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507090,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507090,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507090,18:45:00,18:45:00,5489,37,,,,13052.02,
8507090,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507090,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507090,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507090,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507090,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507090,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507090,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507090,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507090,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507090,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507090,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507090,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507090,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507100,18:14:00,18:14:00,9527,1,,,1,0,
8507100,18:15:06,18:15:06,998,2,,,,334.12,0
8507100,18:16:57,18:16:57,999,3,,,,822.17,0
8507100,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507100,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507100,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507100,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507100,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507100,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507100,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507100,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507100,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507100,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507100,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507100,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507100,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507100,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507100,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507100,18:32:00,18:32:00,1015,19,,,,5646.89,
8507100,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507100,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507100,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507100,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507100,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507100,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507100,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507100,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507100,18:39:00,18:39:00,8355,28,,,,10056.15,
8507100,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507100,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507100,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507100,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507100,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507100,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507100,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507100,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507100,18:45:00,18:45:00,5489,37,,,,13052.02,
8507100,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507100,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507100,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507100,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507100,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507100,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507100,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507100,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507100,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507100,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507100,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507100,18:54:00,18:54:00,9641,50,,1,,17340.47,
8507130,18:14:00,18:14:00,9527,1,,,1,0,
8507130,18:15:06,18:15:06,998,2,,,,334.12,0
8507130,18:16:57,18:16:57,999,3,,,,822.17,0
8507130,18:17:51,18:17:51,1000,4,,,,1086.6,0
8507130,18:18:45,18:18:45,1001,5,,,,1383.44,0
8507130,18:19:56,18:19:56,1002,6,,,,1737.56,0
8507130,18:20:18,18:20:18,1003,7,,,,1829.36,0
8507130,18:21:40,18:21:40,1004,8,,,,2258.16,0
8507130,18:22:34,18:22:34,1005,9,,,,2546.05,0
8507130,18:23:33,18:23:33,1006,10,,,,2877.87,0
8507130,18:25:26,18:25:26,1007,11,,,,3492.08,0
8507130,18:26:13,18:26:13,1008,12,,,,3746.04,0
8507130,18:27:02,18:27:02,1009,13,,,,4057.44,0
8507130,18:27:58,18:27:58,1010,14,,,,4359.74,0
8507130,18:28:55,18:28:55,1011,15,,,,4659.57,0
8507130,18:29:52,18:29:52,1012,16,,,,4953.07,0
8507130,18:30:21,18:30:21,1013,17,,,,5105.28,0
8507130,18:31:08,18:31:08,1014,18,,,,5352.23,0
8507130,18:32:00,18:32:00,1015,19,,,,5646.89,
8507130,18:33:24,18:33:24,1016,20,,,,6550.43,0
8507130,18:33:49,18:33:49,8082,21,,,,6813.55,0
8507130,18:34:16,18:34:16,1017,22,,,,7079.84,0
8507130,18:35:00,18:35:00,1018,23,,,,7601.86,0
8507130,18:36:28,18:36:28,1019,24,,,,8571.51,0
8507130,18:37:20,18:37:20,1020,25,,,,9049.39,0
8507130,18:37:38,18:37:38,1021,26,,,,9240.32,0
8507130,18:38:21,18:38:21,8352,27,,,,9703.16,0
8507130,18:39:00,18:39:00,8355,28,,,,10056.15,
8507130,18:39:34,18:39:34,1025,29,,,,10357.79,0
8507130,18:40:13,18:40:13,1026,30,,,,10709.89,0
8507130,18:40:47,18:40:47,1027,31,,,,10999.24,0
8507130,18:41:24,18:41:24,1028,32,,,,11280.65,0
8507130,18:41:50,18:41:50,1029,33,,,,11461.77,0
8507130,18:42:42,18:42:42,1030,34,,,,11930.24,0
8507130,18:43:54,18:43:54,5488,35,,,,12566.84,0
8507130,18:44:17,18:44:17,6308,36,,,,12739.67,0
8507130,18:45:00,18:45:00,5489,37,,,,13052.02,
8507130,18:45:52,18:45:52,8217,38,,,,13447.62,0
8507130,18:46:27,18:46:27,1034,39,,,,13700.9,0
8507130,18:47:06,18:47:06,1035,40,,,,13947.21,0
8507130,18:48:11,18:48:11,1036,41,,,,14382.19,0
8507130,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
8507130,18:49:46,18:49:46,1038,43,,,,15155.62,0
8507130,18:50:27,18:50:27,1039,44,,,,15504.67,0
8507130,18:51:04,18:51:04,1040,45,,,,15878.4,0
8507130,18:51:28,18:51:28,1041,46,,,,16090.17,0
8507130,18:52:15,18:52:15,1042,47,,,,16428.23,0
8507130,18:52:36,18:52:36,1043,48,,,,16603.16,0
8507130,18:53:12,18:53:12,1044,49,,,,16895.48,0
8507130,18:54:00,18:54:00,9641,50,,1,,17340.47,
8521010,22:43:00,22:43:00,9527,1,,,1,0,
8521010,22:43:44,22:43:44,998,2,,,,334.12,0
8521010,22:44:58,22:44:58,999,3,,,,822.17,0
8521010,22:45:34,22:45:34,1000,4,,,,1086.6,0
8521010,22:46:10,22:46:10,1001,5,,,,1383.44,0
8521010,22:46:57,22:46:57,1002,6,,,,1737.56,0
8521010,22:47:12,22:47:12,1003,7,,,,1829.36,0
8521010,22:48:06,22:48:06,1004,8,,,,2258.16,0
8521010,22:48:42,22:48:42,1005,9,,,,2546.05,0
8521010,22:49:22,22:49:22,1006,10,,,,2877.87,0
8521010,22:50:37,22:50:37,1007,11,,,,3492.08,0
8521010,22:51:08,22:51:08,1008,12,,,,3746.04,0
8521010,22:51:41,22:51:41,1009,13,,,,4057.44,0
8521010,22:52:19,22:52:19,1010,14,,,,4359.74,0
8521010,22:52:56,22:52:56,1011,15,,,,4659.57,0
8521010,22:53:34,22:53:34,1012,16,,,,4953.07,0
8521010,22:53:54,22:53:54,1013,17,,,,5105.28,0
8521010,22:54:25,22:54:25,1014,18,,,,5352.23,0
8521010,22:55:00,22:55:00,1015,19,,,,5646.89,
8521010,22:56:12,22:56:12,1016,20,,,,6550.43,0
8521010,22:56:33,22:56:33,8082,21,,,,6813.55,0
8521010,22:56:56,22:56:56,1017,22,,,,7079.84,0
8521010,22:57:34,22:57:34,1018,23,,,,7601.86,0
8521010,22:58:49,22:58:49,1019,24,,,,8571.51,0
8521010,22:59:34,22:59:34,1020,25,,,,9049.39,0
8521010,22:59:50,22:59:50,1021,26,,,,9240.32,0
8521010,23:00:26,23:00:26,8352,27,,,,9703.16,0
8521010,23:01:00,23:01:00,8355,28,,,,10056.15,
8521010,23:01:34,23:01:34,1025,29,,,,10357.79,0
8521010,23:02:13,23:02:13,1026,30,,,,10709.89,0
8521010,23:02:47,23:02:47,1027,31,,,,10999.24,0
8521010,23:03:24,23:03:24,1028,32,,,,11280.65,0
8521010,23:03:50,23:03:50,1029,33,,,,11461.77,0
8521010,23:04:42,23:04:42,1030,34,,,,11930.24,0
8521010,23:05:54,23:05:54,5488,35,,,,12566.84,0
8521010,23:06:17,23:06:17,6308,36,,,,12739.67,0
8521010,23:07:00,23:07:00,5489,37,,,,13052.02,
8521010,23:07:52,23:07:52,8217,38,,,,13447.62,0
8521010,23:08:27,23:08:27,1034,39,,,,13700.9,0
8521010,23:09:06,23:09:06,1035,40,,,,13947.21,0
8521010,23:10:11,23:10:11,1036,41,,,,14382.19,0
8521010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
8521010,23:11:46,23:11:46,1038,43,,,,15155.62,0
8521010,23:12:27,23:12:27,1039,44,,,,15504.67,0
8521010,23:13:04,23:13:04,1040,45,,,,15878.4,0
8521010,23:13:28,23:13:28,1041,46,,,,16090.17,0
8521010,23:14:15,23:14:15,1042,47,,,,16428.23,0
8521010,23:14:36,23:14:36,1043,48,,,,16603.16,0
8521010,23:15:12,23:15:12,1044,49,,,,16895.48,0
8521010,23:16:00,23:16:00,9641,50,,1,,17340.47,
8521120,22:43:00,22:43:00,9527,1,,,1,0,
8521120,22:43:44,22:43:44,998,2,,,,334.12,0
8521120,22:44:58,22:44:58,999,3,,,,822.17,0
8521120,22:45:34,22:45:34,1000,4,,,,1086.6,0
8521120,22:46:10,22:46:10,1001,5,,,,1383.44,0
8521120,22:46:57,22:46:57,1002,6,,,,1737.56,0
8521120,22:47:12,22:47:12,1003,7,,,,1829.36,0
8521120,22:48:06,22:48:06,1004,8,,,,2258.16,0
8521120,22:48:42,22:48:42,1005,9,,,,2546.05,0
8521120,22:49:22,22:49:22,1006,10,,,,2877.87,0
8521120,22:50:37,22:50:37,1007,11,,,,3492.08,0
8521120,22:51:08,22:51:08,1008,12,,,,3746.04,0
8521120,22:51:41,22:51:41,1009,13,,,,4057.44,0
8521120,22:52:19,22:52:19,1010,14,,,,4359.74,0
8521120,22:52:56,22:52:56,1011,15,,,,4659.57,0
8521120,22:53:34,22:53:34,1012,16,,,,4953.07,0
8521120,22:53:54,22:53:54,1013,17,,,,5105.28,0
8521120,22:54:25,22:54:25,1014,18,,,,5352.23,0
8521120,22:55:00,22:55:00,1015,19,,,,5646.89,
8521120,22:56:12,22:56:12,1016,20,,,,6550.43,0
8521120,22:56:33,22:56:33,8082,21,,,,6813.55,0
8521120,22:56:56,22:56:56,1017,22,,,,7079.84,0
8521120,22:57:34,22:57:34,1018,23,,,,7601.86,0
8521120,22:58:49,22:58:49,1019,24,,,,8571.51,0
8521120,22:59:34,22:59:34,1020,25,,,,9049.39,0
8521120,22:59:50,22:59:50,1021,26,,,,9240.32,0
8521120,23:00:26,23:00:26,8352,27,,,,9703.16,0
8521120,23:01:00,23:01:00,8355,28,,,,10056.15,
8521120,23:01:34,23:01:34,1025,29,,,,10357.79,0
8521120,23:02:13,23:02:13,1026,30,,,,10709.89,0
8521120,23:02:47,23:02:47,1027,31,,,,10999.24,0
8521120,23:03:24,23:03:24,1028,32,,,,11280.65,0
8521120,23:03:50,23:03:50,1029,33,,,,11461.77,0
8521120,23:04:42,23:04:42,1030,34,,,,11930.24,0
8521120,23:05:54,23:05:54,5488,35,,,,12566.84,0
8521120,23:06:17,23:06:17,6308,36,,,,12739.67,0
8521120,23:07:00,23:07:00,5489,37,,,,13052.02,
8521120,23:07:52,23:07:52,8217,38,,,,13447.62,0
8521120,23:08:27,23:08:27,1034,39,,,,13700.9,0
8521120,23:09:06,23:09:06,1035,40,,,,13947.21,0
8521120,23:10:11,23:10:11,1036,41,,,,14382.19,0
8521120,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
8521120,23:11:46,23:11:46,1038,43,,,,15155.62,0
8521120,23:12:27,23:12:27,1039,44,,,,15504.67,0
8521120,23:13:04,23:13:04,1040,45,,,,15878.4,0
8521120,23:13:28,23:13:28,1041,46,,,,16090.17,0
8521120,23:14:15,23:14:15,1042,47,,,,16428.23,0
8521120,23:14:36,23:14:36,1043,48,,,,16603.16,0
8521120,23:15:12,23:15:12,1044,49,,,,16895.48,0
8521120,23:16:00,23:16:00,9641,50,,1,,17340.47,
8521140,22:43:00,22:43:00,9527,1,,,1,0,
8521140,22:43:44,22:43:44,998,2,,,,334.12,0
8521140,22:44:58,22:44:58,999,3,,,,822.17,0
8521140,22:45:34,22:45:34,1000,4,,,,1086.6,0
8521140,22:46:10,22:46:10,1001,5,,,,1383.44,0
8521140,22:46:57,22:46:57,1002,6,,,,1737.56,0
8521140,22:47:12,22:47:12,1003,7,,,,1829.36,0
8521140,22:48:06,22:48:06,1004,8,,,,2258.16,0
8521140,22:48:42,22:48:42,1005,9,,,,2546.05,0
8521140,22:49:22,22:49:22,1006,10,,,,2877.87,0
8521140,22:50:37,22:50:37,1007,11,,,,3492.08,0
8521140,22:51:08,22:51:08,1008,12,,,,3746.04,0
8521140,22:51:41,22:51:41,1009,13,,,,4057.44,0
8521140,22:52:19,22:52:19,1010,14,,,,4359.74,0
8521140,22:52:56,22:52:56,1011,15,,,,4659.57,0
8521140,22:53:34,22:53:34,1012,16,,,,4953.07,0
8521140,22:53:54,22:53:54,1013,17,,,,5105.28,0
8521140,22:54:25,22:54:25,1014,18,,,,5352.23,0
8521140,22:55:00,22:55:00,1015,19,,,,5646.89,
8521140,22:56:12,22:56:12,1016,20,,,,6550.43,0
8521140,22:56:33,22:56:33,8082,21,,,,6813.55,0
8521140,22:56:56,22:56:56,1017,22,,,,7079.84,0
8521140,22:57:34,22:57:34,1018,23,,,,7601.86,0
8521140,22:58:49,22:58:49,1019,24,,,,8571.51,0
8521140,22:59:34,22:59:34,1020,25,,,,9049.39,0
8521140,22:59:50,22:59:50,1021,26,,,,9240.32,0
8521140,23:00:26,23:00:26,8352,27,,,,9703.16,0
8521140,23:01:00,23:01:00,8355,28,,,,10056.15,
8521140,23:01:34,23:01:34,1025,29,,,,10357.79,0
8521140,23:02:13,23:02:13,1026,30,,,,10709.89,0
8521140,23:02:47,23:02:47,1027,31,,,,10999.24,0
8521140,23:03:24,23:03:24,1028,32,,,,11280.65,0
8521140,23:03:50,23:03:50,1029,33,,,,11461.77,0
8521140,23:04:42,23:04:42,1030,34,,,,11930.24,0
8521140,23:05:54,23:05:54,5488,35,,,,12566.84,0
8521140,23:06:17,23:06:17,6308,36,,,,12739.67,0
8521140,23:07:00,23:07:00,5489,37,,,,13052.02,
8521140,23:07:52,23:07:52,8217,38,,,,13447.62,0
8521140,23:08:27,23:08:27,1034,39,,,,13700.9,0
8521140,23:09:06,23:09:06,1035,40,,,,13947.21,0
8521140,23:10:11,23:10:11,1036,41,,,,14382.19,0
8521140,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
8521140,23:11:46,23:11:46,1038,43,,,,15155.62,0
8521140,23:12:27,23:12:27,1039,44,,,,15504.67,0
8521140,23:13:04,23:13:04,1040,45,,,,15878.4,0
8521140,23:13:28,23:13:28,1041,46,,,,16090.17,0
8521140,23:14:15,23:14:15,1042,47,,,,16428.23,0
8521140,23:14:36,23:14:36,1043,48,,,,16603.16,0
8521140,23:15:12,23:15:12,1044,49,,,,16895.48,0
8521140,23:16:00,23:16:00,9641,50,,1,,17340.47,
8743070,22:37:00,22:37:00,9527,1,,,1,0,
8743070,22:37:44,22:37:44,998,2,,,,334.12,0
8743070,22:38:58,22:38:58,999,3,,,,822.17,0
8743070,22:39:34,22:39:34,1000,4,,,,1086.6,0
8743070,22:40:10,22:40:10,1001,5,,,,1383.44,0
8743070,22:40:57,22:40:57,1002,6,,,,1737.56,0
8743070,22:41:12,22:41:12,1003,7,,,,1829.36,0
8743070,22:42:06,22:42:06,1004,8,,,,2258.16,0
8743070,22:42:42,22:42:42,1005,9,,,,2546.05,0
8743070,22:43:22,22:43:22,1006,10,,,,2877.87,0
8743070,22:44:37,22:44:37,1007,11,,,,3492.08,0
8743070,22:45:08,22:45:08,1008,12,,,,3746.04,0
8743070,22:45:41,22:45:41,1009,13,,,,4057.44,0
8743070,22:46:19,22:46:19,1010,14,,,,4359.74,0
8743070,22:46:56,22:46:56,1011,15,,,,4659.57,0
8743070,22:47:34,22:47:34,1012,16,,,,4953.07,0
8743070,22:47:54,22:47:54,1013,17,,,,5105.28,0
8743070,22:48:25,22:48:25,1014,18,,,,5352.23,0
8743070,22:49:00,22:49:00,1015,19,,,,5646.89,
8743070,22:50:12,22:50:12,1016,20,,,,6550.43,0
8743070,22:50:33,22:50:33,8082,21,,,,6813.55,0
8743070,22:50:56,22:50:56,1017,22,,,,7079.84,0
8743070,22:51:34,22:51:34,1018,23,,,,7601.86,0
8743070,22:52:49,22:52:49,1019,24,,,,8571.51,0
8743070,22:53:34,22:53:34,1020,25,,,,9049.39,0
8743070,22:53:50,22:53:50,1021,26,,,,9240.32,0
8743070,22:54:26,22:54:26,8352,27,,,,9703.16,0
8743070,22:55:00,22:55:00,8355,28,,,,10056.15,
8743070,22:55:34,22:55:34,1025,29,,,,10357.79,0
8743070,22:56:13,22:56:13,1026,30,,,,10709.89,0
8743070,22:56:47,22:56:47,1027,31,,,,10999.24,0
8743070,22:57:24,22:57:24,1028,32,,,,11280.65,0
8743070,22:57:50,22:57:50,1029,33,,,,11461.77,0
8743070,22:58:42,22:58:42,1030,34,,,,11930.24,0
8743070,22:59:54,22:59:54,5488,35,,,,12566.84,0
8743070,23:00:17,23:00:17,6308,36,,,,12739.67,0
8743070,23:01:00,23:01:00,5489,37,,,,13052.02,
8743070,23:01:52,23:01:52,8217,38,,,,13447.62,0
8743070,23:02:27,23:02:27,1034,39,,,,13700.9,0
8743070,23:03:06,23:03:06,1035,40,,,,13947.21,0
8743070,23:04:11,23:04:11,1036,41,,,,14382.19,0
8743070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
8743070,23:05:46,23:05:46,1038,43,,,,15155.62,0
8743070,23:06:27,23:06:27,1039,44,,,,15504.67,0
8743070,23:07:04,23:07:04,1040,45,,,,15878.4,0
8743070,23:07:28,23:07:28,1041,46,,,,16090.17,0
8743070,23:08:15,23:08:15,1042,47,,,,16428.23,0
8743070,23:08:36,23:08:36,1043,48,,,,16603.16,0
8743070,23:09:12,23:09:12,1044,49,,,,16895.48,0
8743070,23:10:00,23:10:00,9641,50,,1,,17340.47,
8743110,22:37:00,22:37:00,9527,1,,,1,0,
8743110,22:37:44,22:37:44,998,2,,,,334.12,0
8743110,22:38:58,22:38:58,999,3,,,,822.17,0
8743110,22:39:34,22:39:34,1000,4,,,,1086.6,0
8743110,22:40:10,22:40:10,1001,5,,,,1383.44,0
8743110,22:40:57,22:40:57,1002,6,,,,1737.56,0
8743110,22:41:12,22:41:12,1003,7,,,,1829.36,0
8743110,22:42:06,22:42:06,1004,8,,,,2258.16,0
8743110,22:42:42,22:42:42,1005,9,,,,2546.05,0
8743110,22:43:22,22:43:22,1006,10,,,,2877.87,0
8743110,22:44:37,22:44:37,1007,11,,,,3492.08,0
8743110,22:45:08,22:45:08,1008,12,,,,3746.04,0
8743110,22:45:41,22:45:41,1009,13,,,,4057.44,0
8743110,22:46:19,22:46:19,1010,14,,,,4359.74,0
8743110,22:46:56,22:46:56,1011,15,,,,4659.57,0
8743110,22:47:34,22:47:34,1012,16,,,,4953.07,0
8743110,22:47:54,22:47:54,1013,17,,,,5105.28,0
8743110,22:48:25,22:48:25,1014,18,,,,5352.23,0
8743110,22:49:00,22:49:00,1015,19,,,,5646.89,
8743110,22:50:12,22:50:12,1016,20,,,,6550.43,0
8743110,22:50:33,22:50:33,8082,21,,,,6813.55,0
8743110,22:50:56,22:50:56,1017,22,,,,7079.84,0
8743110,22:51:34,22:51:34,1018,23,,,,7601.86,0
8743110,22:52:49,22:52:49,1019,24,,,,8571.51,0
8743110,22:53:34,22:53:34,1020,25,,,,9049.39,0
8743110,22:53:50,22:53:50,1021,26,,,,9240.32,0
8743110,22:54:26,22:54:26,8352,27,,,,9703.16,0
8743110,22:55:00,22:55:00,8355,28,,,,10056.15,
8743110,22:55:34,22:55:34,1025,29,,,,10357.79,0
8743110,22:56:13,22:56:13,1026,30,,,,10709.89,0
8743110,22:56:47,22:56:47,1027,31,,,,10999.24,0
8743110,22:57:24,22:57:24,1028,32,,,,11280.65,0
8743110,22:57:50,22:57:50,1029,33,,,,11461.77,0
8743110,22:58:42,22:58:42,1030,34,,,,11930.24,0
8743110,22:59:54,22:59:54,5488,35,,,,12566.84,0
8743110,23:00:17,23:00:17,6308,36,,,,12739.67,0
8743110,23:01:00,23:01:00,5489,37,,,,13052.02,
8743110,23:01:52,23:01:52,8217,38,,,,13447.62,0
8743110,23:02:27,23:02:27,1034,39,,,,13700.9,0
8743110,23:03:06,23:03:06,1035,40,,,,13947.21,0
8743110,23:04:11,23:04:11,1036,41,,,,14382.19,0
8743110,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
8743110,23:05:46,23:05:46,1038,43,,,,15155.62,0
8743110,23:06:27,23:06:27,1039,44,,,,15504.67,0
8743110,23:07:04,23:07:04,1040,45,,,,15878.4,0
8743110,23:07:28,23:07:28,1041,46,,,,16090.17,0
8743110,23:08:15,23:08:15,1042,47,,,,16428.23,0
8743110,23:08:36,23:08:36,1043,48,,,,16603.16,0
8743110,23:09:12,23:09:12,1044,49,,,,16895.48,0
8743110,23:10:00,23:10:00,9641,50,,1,,17340.47,
8934070,10:18:00,10:18:00,9527,1,,,1,0,
8934070,10:18:47,10:18:47,998,2,,,,334.12,0
8934070,10:20:07,10:20:07,999,3,,,,822.17,0
8934070,10:20:47,10:20:47,1000,4,,,,1086.6,0
8934070,10:21:26,10:21:26,1001,5,,,,1383.44,0
8934070,10:22:17,10:22:17,1002,6,,,,1737.56,0
8934070,10:22:33,10:22:33,1003,7,,,,1829.36,0
8934070,10:23:32,10:23:32,1004,8,,,,2258.16,0
8934070,10:24:11,10:24:11,1005,9,,,,2546.05,0
8934070,10:24:53,10:24:53,1006,10,,,,2877.87,0
8934070,10:26:15,10:26:15,1007,11,,,,3492.08,0
8934070,10:26:49,10:26:49,1008,12,,,,3746.04,0
8934070,10:27:25,10:27:25,1009,13,,,,4057.44,0
8934070,10:28:05,10:28:05,1010,14,,,,4359.74,0
8934070,10:28:46,10:28:46,1011,15,,,,4659.57,0
8934070,10:29:27,10:29:27,1012,16,,,,4953.07,0
8934070,10:29:48,10:29:48,1013,17,,,,5105.28,0
8934070,10:30:22,10:30:22,1014,18,,,,5352.23,0
8934070,10:31:00,10:31:00,1015,19,,,,5646.89,
8934070,10:32:12,10:32:12,1016,20,,,,6550.43,0
8934070,10:32:33,10:32:33,8082,21,,,,6813.55,0
8934070,10:32:56,10:32:56,1017,22,,,,7079.84,0
8934070,10:33:34,10:33:34,1018,23,,,,7601.86,0
8934070,10:34:49,10:34:49,1019,24,,,,8571.51,0
8934070,10:35:34,10:35:34,1020,25,,,,9049.39,0
8934070,10:35:50,10:35:50,1021,26,,,,9240.32,0
8934070,10:36:26,10:36:26,8352,27,,,,9703.16,0
8934070,10:37:00,10:37:00,8355,28,,,,10056.15,
8934070,10:37:34,10:37:34,1025,29,,,,10357.79,0
8934070,10:38:13,10:38:13,1026,30,,,,10709.89,0
8934070,10:38:47,10:38:47,1027,31,,,,10999.24,0
8934070,10:39:24,10:39:24,1028,32,,,,11280.65,0
8934070,10:39:50,10:39:50,1029,33,,,,11461.77,0
8934070,10:40:42,10:40:42,1030,34,,,,11930.24,0
8934070,10:41:54,10:41:54,5488,35,,,,12566.84,0
8934070,10:42:17,10:42:17,6308,36,,,,12739.67,0
8934070,10:43:00,10:43:00,5489,37,,,,13052.02,
8934070,10:44:04,10:44:04,8217,38,,,,13447.62,0
8934070,10:44:47,10:44:47,1034,39,,,,13700.9,0
8934070,10:45:34,10:45:34,1035,40,,,,13947.21,0
8934070,10:46:53,10:46:53,1036,41,,,,14382.19,0
8934070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
8934070,10:48:50,10:48:50,1038,43,,,,15155.62,0
8934070,10:49:39,10:49:39,1039,44,,,,15504.67,0
8934070,10:50:25,10:50:25,1040,45,,,,15878.4,0
8934070,10:50:55,10:50:55,1041,46,,,,16090.17,0
8934070,10:51:51,10:51:51,1042,47,,,,16428.23,0
8934070,10:52:18,10:52:18,1043,48,,,,16603.16,0
8934070,10:53:01,10:53:01,1044,49,,,,16895.48,0
8934070,10:54:00,10:54:00,9641,50,,1,,17340.47,
8934110,10:18:00,10:18:00,9527,1,,,1,0,
8934110,10:18:47,10:18:47,998,2,,,,334.12,0
8934110,10:20:07,10:20:07,999,3,,,,822.17,0
8934110,10:20:47,10:20:47,1000,4,,,,1086.6,0
8934110,10:21:26,10:21:26,1001,5,,,,1383.44,0
8934110,10:22:17,10:22:17,1002,6,,,,1737.56,0
8934110,10:22:33,10:22:33,1003,7,,,,1829.36,0
8934110,10:23:32,10:23:32,1004,8,,,,2258.16,0
8934110,10:24:11,10:24:11,1005,9,,,,2546.05,0
8934110,10:24:53,10:24:53,1006,10,,,,2877.87,0
8934110,10:26:15,10:26:15,1007,11,,,,3492.08,0
8934110,10:26:49,10:26:49,1008,12,,,,3746.04,0
8934110,10:27:25,10:27:25,1009,13,,,,4057.44,0
8934110,10:28:05,10:28:05,1010,14,,,,4359.74,0
8934110,10:28:46,10:28:46,1011,15,,,,4659.57,0
8934110,10:29:27,10:29:27,1012,16,,,,4953.07,0
8934110,10:29:48,10:29:48,1013,17,,,,5105.28,0
8934110,10:30:22,10:30:22,1014,18,,,,5352.23,0
8934110,10:31:00,10:31:00,1015,19,,,,5646.89,
8934110,10:32:12,10:32:12,1016,20,,,,6550.43,0
8934110,10:32:33,10:32:33,8082,21,,,,6813.55,0
8934110,10:32:56,10:32:56,1017,22,,,,7079.84,0
8934110,10:33:34,10:33:34,1018,23,,,,7601.86,0
8934110,10:34:49,10:34:49,1019,24,,,,8571.51,0
8934110,10:35:34,10:35:34,1020,25,,,,9049.39,0
8934110,10:35:50,10:35:50,1021,26,,,,9240.32,0
8934110,10:36:26,10:36:26,8352,27,,,,9703.16,0
8934110,10:37:00,10:37:00,8355,28,,,,10056.15,
8934110,10:37:34,10:37:34,1025,29,,,,10357.79,0
8934110,10:38:13,10:38:13,1026,30,,,,10709.89,0
8934110,10:38:47,10:38:47,1027,31,,,,10999.24,0
8934110,10:39:24,10:39:24,1028,32,,,,11280.65,0
8934110,10:39:50,10:39:50,1029,33,,,,11461.77,0
8934110,10:40:42,10:40:42,1030,34,,,,11930.24,0
8934110,10:41:54,10:41:54,5488,35,,,,12566.84,0
8934110,10:42:17,10:42:17,6308,36,,,,12739.67,0
8934110,10:43:00,10:43:00,5489,37,,,,13052.02,
8934110,10:44:04,10:44:04,8217,38,,,,13447.62,0
8934110,10:44:47,10:44:47,1034,39,,,,13700.9,0
8934110,10:45:34,10:45:34,1035,40,,,,13947.21,0
8934110,10:46:53,10:46:53,1036,41,,,,14382.19,0
8934110,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
8934110,10:48:50,10:48:50,1038,43,,,,15155.62,0
8934110,10:49:39,10:49:39,1039,44,,,,15504.67,0
8934110,10:50:25,10:50:25,1040,45,,,,15878.4,0
8934110,10:50:55,10:50:55,1041,46,,,,16090.17,0
8934110,10:51:51,10:51:51,1042,47,,,,16428.23,0
8934110,10:52:18,10:52:18,1043,48,,,,16603.16,0
8934110,10:53:01,10:53:01,1044,49,,,,16895.48,0
8934110,10:54:00,10:54:00,9641,50,,1,,17340.47,
8950020,08:17:00,08:17:00,1066,1,,,1,0,
8950020,08:18:00,08:18:00,1067,2,,,,436.74,
8950020,08:18:35,08:18:35,1068,3,,,,745.83,0
8950020,08:18:54,08:18:54,1069,4,,,,853.95,0
8950020,08:19:10,08:19:10,1070,5,,,,967.07,0
8950020,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950020,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950020,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950020,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950020,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950020,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950020,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950020,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950020,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950020,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950020,08:27:00,08:27:00,5489,16,,,,4320.36,
8950020,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950020,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950020,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950020,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950020,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950020,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950020,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950020,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950020,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950020,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950020,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950020,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950030,08:17:00,08:17:00,1066,1,,,1,0,
8950030,08:18:00,08:18:00,1067,2,,,,436.74,
8950030,08:18:35,08:18:35,1068,3,,,,745.83,0
8950030,08:18:54,08:18:54,1069,4,,,,853.95,0
8950030,08:19:10,08:19:10,1070,5,,,,967.07,0
8950030,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950030,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950030,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950030,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950030,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950030,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950030,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950030,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950030,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950030,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950030,08:27:00,08:27:00,5489,16,,,,4320.36,
8950030,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950030,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950030,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950030,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950030,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950030,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950030,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950030,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950030,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950030,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950030,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950030,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950040,08:17:00,08:17:00,1066,1,,,1,0,
8950040,08:18:00,08:18:00,1067,2,,,,436.74,
8950040,08:18:35,08:18:35,1068,3,,,,745.83,0
8950040,08:18:54,08:18:54,1069,4,,,,853.95,0
8950040,08:19:10,08:19:10,1070,5,,,,967.07,0
8950040,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950040,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950040,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950040,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950040,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950040,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950040,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950040,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950040,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950040,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950040,08:27:00,08:27:00,5489,16,,,,4320.36,
8950040,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950040,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950040,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950040,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950040,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950040,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950040,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950040,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950040,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950040,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950040,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950040,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950050,08:17:00,08:17:00,1066,1,,,1,0,
8950050,08:18:00,08:18:00,1067,2,,,,436.74,
8950050,08:18:35,08:18:35,1068,3,,,,745.83,0
8950050,08:18:54,08:18:54,1069,4,,,,853.95,0
8950050,08:19:10,08:19:10,1070,5,,,,967.07,0
8950050,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950050,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950050,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950050,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950050,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950050,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950050,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950050,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950050,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950050,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950050,08:27:00,08:27:00,5489,16,,,,4320.36,
8950050,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950050,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950050,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950050,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950050,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950050,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950050,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950050,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950050,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950050,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950050,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950050,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950060,08:17:00,08:17:00,1066,1,,,1,0,
8950060,08:18:00,08:18:00,1067,2,,,,436.74,
8950060,08:18:35,08:18:35,1068,3,,,,745.83,0
8950060,08:18:54,08:18:54,1069,4,,,,853.95,0
8950060,08:19:10,08:19:10,1070,5,,,,967.07,0
8950060,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950060,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950060,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950060,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950060,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950060,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950060,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950060,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950060,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950060,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950060,08:27:00,08:27:00,5489,16,,,,4320.36,
8950060,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950060,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950060,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950060,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950060,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950060,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950060,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950060,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950060,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950060,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950060,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950060,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950080,08:17:00,08:17:00,1066,1,,,1,0,
8950080,08:18:00,08:18:00,1067,2,,,,436.74,
8950080,08:18:35,08:18:35,1068,3,,,,745.83,0
8950080,08:18:54,08:18:54,1069,4,,,,853.95,0
8950080,08:19:10,08:19:10,1070,5,,,,967.07,0
8950080,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950080,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950080,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950080,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950080,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950080,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950080,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950080,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950080,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950080,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950080,08:27:00,08:27:00,5489,16,,,,4320.36,
8950080,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950080,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950080,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950080,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950080,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950080,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950080,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950080,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950080,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950080,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950080,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950080,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950080,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950090,08:17:00,08:17:00,1066,1,,,1,0,
8950090,08:18:00,08:18:00,1067,2,,,,436.74,
8950090,08:18:35,08:18:35,1068,3,,,,745.83,0
8950090,08:18:54,08:18:54,1069,4,,,,853.95,0
8950090,08:19:10,08:19:10,1070,5,,,,967.07,0
8950090,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950090,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950090,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950090,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950090,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950090,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950090,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950090,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950090,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950090,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950090,08:27:00,08:27:00,5489,16,,,,4320.36,
8950090,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950090,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950090,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950090,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950090,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950090,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950090,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950090,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950090,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950090,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950090,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950090,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950090,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950100,08:17:00,08:17:00,1066,1,,,1,0,
8950100,08:18:00,08:18:00,1067,2,,,,436.74,
8950100,08:18:35,08:18:35,1068,3,,,,745.83,0
8950100,08:18:54,08:18:54,1069,4,,,,853.95,0
8950100,08:19:10,08:19:10,1070,5,,,,967.07,0
8950100,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950100,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950100,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950100,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950100,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950100,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950100,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950100,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950100,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950100,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950100,08:27:00,08:27:00,5489,16,,,,4320.36,
8950100,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950100,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950100,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950100,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950100,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950100,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950100,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950100,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950100,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950100,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950100,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950100,08:37:00,08:37:00,9641,29,,1,,8610.53,
8950130,08:17:00,08:17:00,1066,1,,,1,0,
8950130,08:18:00,08:18:00,1067,2,,,,436.74,
8950130,08:18:35,08:18:35,1068,3,,,,745.83,0
8950130,08:18:54,08:18:54,1069,4,,,,853.95,0
8950130,08:19:10,08:19:10,1070,5,,,,967.07,0
8950130,08:19:42,08:19:42,1071,6,,,,1206.75,0
8950130,08:20:34,08:20:34,1072,7,,,,1565.67,0
8950130,08:21:01,08:21:01,1073,8,,,,1755.05,0
8950130,08:21:35,08:21:35,1026,9,,,,1978.23,0
8950130,08:22:13,08:22:13,1027,10,,,,2267.58,0
8950130,08:22:55,08:22:55,1028,11,,,,2548.99,0
8950130,08:23:24,08:23:24,1029,12,,,,2730.11,0
8950130,08:24:24,08:24:24,1030,13,,,,3198.58,0
8950130,08:25:46,08:25:46,5488,14,,,,3835.18,0
8950130,08:26:11,08:26:11,6308,15,,,,4008.01,0
8950130,08:27:00,08:27:00,5489,16,,,,4320.36,
8950130,08:27:58,08:27:58,8217,17,,,,4715.96,0
8950130,08:28:37,08:28:37,1034,18,,,,4969.24,0
8950130,08:29:20,08:29:20,1035,19,,,,5215.55,0
8950130,08:30:31,08:30:31,1036,20,,,,5650.53,0
8950130,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8950130,08:32:17,08:32:17,1038,22,,,,6423.96,0
8950130,08:33:02,08:33:02,1039,23,,,,6773.01,0
8950130,08:33:43,08:33:43,1040,24,,,,7146.74,0
8950130,08:34:10,08:34:10,1041,25,,,,7358.51,0
8950130,08:35:02,08:35:02,1042,26,,,,7696.57,0
8950130,08:35:25,08:35:25,1043,27,,,,7871.5,0
8950130,08:36:05,08:36:05,1044,28,,,,8163.82,0
8950130,08:37:00,08:37:00,9641,29,,1,,8610.53,
8966070,15:03:00,15:03:00,9527,1,,,1,0,
8966070,15:03:51,15:03:51,998,2,,,,334.12,0
8966070,15:05:17,15:05:17,999,3,,,,822.17,0
8966070,15:05:59,15:05:59,1000,4,,,,1086.6,0
8966070,15:06:41,15:06:41,1001,5,,,,1383.44,0
8966070,15:07:37,15:07:37,1002,6,,,,1737.56,0
8966070,15:07:54,15:07:54,1003,7,,,,1829.36,0
8966070,15:08:57,15:08:57,1004,8,,,,2258.16,0
8966070,15:09:39,15:09:39,1005,9,,,,2546.05,0
8966070,15:10:25,15:10:25,1006,10,,,,2877.87,0
8966070,15:11:53,15:11:53,1007,11,,,,3492.08,0
8966070,15:12:30,15:12:30,1008,12,,,,3746.04,0
8966070,15:13:08,15:13:08,1009,13,,,,4057.44,0
8966070,15:13:52,15:13:52,1010,14,,,,4359.74,0
8966070,15:14:36,15:14:36,1011,15,,,,4659.57,0
8966070,15:15:20,15:15:20,1012,16,,,,4953.07,0
8966070,15:15:43,15:15:43,1013,17,,,,5105.28,0
8966070,15:16:19,15:16:19,1014,18,,,,5352.23,0
8966070,15:17:00,15:17:00,1015,19,,,,5646.89,
8966070,15:18:12,15:18:12,1016,20,,,,6550.43,0
8966070,15:18:33,15:18:33,8082,21,,,,6813.55,0
8966070,15:18:56,15:18:56,1017,22,,,,7079.84,0
8966070,15:19:34,15:19:34,1018,23,,,,7601.86,0
8966070,15:20:49,15:20:49,1019,24,,,,8571.51,0
8966070,15:21:34,15:21:34,1020,25,,,,9049.39,0
8966070,15:21:50,15:21:50,1021,26,,,,9240.32,0
8966070,15:22:26,15:22:26,8352,27,,,,9703.16,0
8966070,15:23:00,15:23:00,8355,28,,,,10056.15,
8966070,15:23:39,15:23:39,1025,29,,,,10357.79,0
8966070,15:24:25,15:24:25,1026,30,,,,10709.89,0
8966070,15:25:05,15:25:05,1027,31,,,,10999.24,0
8966070,15:25:48,15:25:48,1028,32,,,,11280.65,0
8966070,15:26:18,15:26:18,1029,33,,,,11461.77,0
8966070,15:27:19,15:27:19,1030,34,,,,11930.24,0
8966070,15:28:43,15:28:43,5488,35,,,,12566.84,0
8966070,15:29:10,15:29:10,6308,36,,,,12739.67,0
8966070,15:30:00,15:30:00,5489,37,,,,13052.02,
8966070,15:31:04,15:31:04,8217,38,,,,13447.62,0
8966070,15:31:47,15:31:47,1034,39,,,,13700.9,0
8966070,15:32:34,15:32:34,1035,40,,,,13947.21,0
8966070,15:33:53,15:33:53,1036,41,,,,14382.19,0
8966070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
8966070,15:35:50,15:35:50,1038,43,,,,15155.62,0
8966070,15:36:39,15:36:39,1039,44,,,,15504.67,0
8966070,15:37:25,15:37:25,1040,45,,,,15878.4,0
8966070,15:37:55,15:37:55,1041,46,,,,16090.17,0
8966070,15:38:51,15:38:51,1042,47,,,,16428.23,0
8966070,15:39:18,15:39:18,1043,48,,,,16603.16,0
8966070,15:40:01,15:40:01,1044,49,,,,16895.48,0
8966070,15:41:00,15:41:00,9641,50,,1,,17340.47,
8966110,15:03:00,15:03:00,9527,1,,,1,0,
8966110,15:03:51,15:03:51,998,2,,,,334.12,0
8966110,15:05:17,15:05:17,999,3,,,,822.17,0
8966110,15:05:59,15:05:59,1000,4,,,,1086.6,0
8966110,15:06:41,15:06:41,1001,5,,,,1383.44,0
8966110,15:07:37,15:07:37,1002,6,,,,1737.56,0
8966110,15:07:54,15:07:54,1003,7,,,,1829.36,0
8966110,15:08:57,15:08:57,1004,8,,,,2258.16,0
8966110,15:09:39,15:09:39,1005,9,,,,2546.05,0
8966110,15:10:25,15:10:25,1006,10,,,,2877.87,0
8966110,15:11:53,15:11:53,1007,11,,,,3492.08,0
8966110,15:12:30,15:12:30,1008,12,,,,3746.04,0
8966110,15:13:08,15:13:08,1009,13,,,,4057.44,0
8966110,15:13:52,15:13:52,1010,14,,,,4359.74,0
8966110,15:14:36,15:14:36,1011,15,,,,4659.57,0
8966110,15:15:20,15:15:20,1012,16,,,,4953.07,0
8966110,15:15:43,15:15:43,1013,17,,,,5105.28,0
8966110,15:16:19,15:16:19,1014,18,,,,5352.23,0
8966110,15:17:00,15:17:00,1015,19,,,,5646.89,
8966110,15:18:12,15:18:12,1016,20,,,,6550.43,0
8966110,15:18:33,15:18:33,8082,21,,,,6813.55,0
8966110,15:18:56,15:18:56,1017,22,,,,7079.84,0
8966110,15:19:34,15:19:34,1018,23,,,,7601.86,0
8966110,15:20:49,15:20:49,1019,24,,,,8571.51,0
8966110,15:21:34,15:21:34,1020,25,,,,9049.39,0
8966110,15:21:50,15:21:50,1021,26,,,,9240.32,0
8966110,15:22:26,15:22:26,8352,27,,,,9703.16,0
8966110,15:23:00,15:23:00,8355,28,,,,10056.15,
8966110,15:23:39,15:23:39,1025,29,,,,10357.79,0
8966110,15:24:25,15:24:25,1026,30,,,,10709.89,0
8966110,15:25:05,15:25:05,1027,31,,,,10999.24,0
8966110,15:25:48,15:25:48,1028,32,,,,11280.65,0
8966110,15:26:18,15:26:18,1029,33,,,,11461.77,0
8966110,15:27:19,15:27:19,1030,34,,,,11930.24,0
8966110,15:28:43,15:28:43,5488,35,,,,12566.84,0
8966110,15:29:10,15:29:10,6308,36,,,,12739.67,0
8966110,15:30:00,15:30:00,5489,37,,,,13052.02,
8966110,15:31:04,15:31:04,8217,38,,,,13447.62,0
8966110,15:31:47,15:31:47,1034,39,,,,13700.9,0
8966110,15:32:34,15:32:34,1035,40,,,,13947.21,0
8966110,15:33:53,15:33:53,1036,41,,,,14382.19,0
8966110,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
8966110,15:35:50,15:35:50,1038,43,,,,15155.62,0
8966110,15:36:39,15:36:39,1039,44,,,,15504.67,0
8966110,15:37:25,15:37:25,1040,45,,,,15878.4,0
8966110,15:37:55,15:37:55,1041,46,,,,16090.17,0
8966110,15:38:51,15:38:51,1042,47,,,,16428.23,0
8966110,15:39:18,15:39:18,1043,48,,,,16603.16,0
8966110,15:40:01,15:40:01,1044,49,,,,16895.48,0
8966110,15:41:00,15:41:00,9641,50,,1,,17340.47,
8992070,22:07:00,22:07:00,9527,1,,,1,0,
8992070,22:07:44,22:07:44,998,2,,,,334.12,0
8992070,22:08:58,22:08:58,999,3,,,,822.17,0
8992070,22:09:34,22:09:34,1000,4,,,,1086.6,0
8992070,22:10:10,22:10:10,1001,5,,,,1383.44,0
8992070,22:10:57,22:10:57,1002,6,,,,1737.56,0
8992070,22:11:12,22:11:12,1003,7,,,,1829.36,0
8992070,22:12:06,22:12:06,1004,8,,,,2258.16,0
8992070,22:12:42,22:12:42,1005,9,,,,2546.05,0
8992070,22:13:22,22:13:22,1006,10,,,,2877.87,0
8992070,22:14:37,22:14:37,1007,11,,,,3492.08,0
8992070,22:15:08,22:15:08,1008,12,,,,3746.04,0
8992070,22:15:41,22:15:41,1009,13,,,,4057.44,0
8992070,22:16:19,22:16:19,1010,14,,,,4359.74,0
8992070,22:16:56,22:16:56,1011,15,,,,4659.57,0
8992070,22:17:34,22:17:34,1012,16,,,,4953.07,0
8992070,22:17:54,22:17:54,1013,17,,,,5105.28,0
8992070,22:18:25,22:18:25,1014,18,,,,5352.23,0
8992070,22:19:00,22:19:00,1015,19,,,,5646.89,
8992070,22:20:12,22:20:12,1016,20,,,,6550.43,0
8992070,22:20:33,22:20:33,8082,21,,,,6813.55,0
8992070,22:20:56,22:20:56,1017,22,,,,7079.84,0
8992070,22:21:34,22:21:34,1018,23,,,,7601.86,0
8992070,22:22:49,22:22:49,1019,24,,,,8571.51,0
8992070,22:23:34,22:23:34,1020,25,,,,9049.39,0
8992070,22:23:50,22:23:50,1021,26,,,,9240.32,0
8992070,22:24:26,22:24:26,8352,27,,,,9703.16,0
8992070,22:25:00,22:25:00,8355,28,,,,10056.15,
8992070,22:25:34,22:25:34,1025,29,,,,10357.79,0
8992070,22:26:13,22:26:13,1026,30,,,,10709.89,0
8992070,22:26:47,22:26:47,1027,31,,,,10999.24,0
8992070,22:27:24,22:27:24,1028,32,,,,11280.65,0
8992070,22:27:50,22:27:50,1029,33,,,,11461.77,0
8992070,22:28:42,22:28:42,1030,34,,,,11930.24,0
8992070,22:29:54,22:29:54,5488,35,,,,12566.84,0
8992070,22:30:17,22:30:17,6308,36,,,,12739.67,0
8992070,22:31:00,22:31:00,5489,37,,,,13052.02,
8992070,22:31:52,22:31:52,8217,38,,,,13447.62,0
8992070,22:32:27,22:32:27,1034,39,,,,13700.9,0
8992070,22:33:06,22:33:06,1035,40,,,,13947.21,0
8992070,22:34:11,22:34:11,1036,41,,,,14382.19,0
8992070,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
8992070,22:35:46,22:35:46,1038,43,,,,15155.62,0
8992070,22:36:27,22:36:27,1039,44,,,,15504.67,0
8992070,22:37:04,22:37:04,1040,45,,,,15878.4,0
8992070,22:37:28,22:37:28,1041,46,,,,16090.17,0
8992070,22:38:15,22:38:15,1042,47,,,,16428.23,0
8992070,22:38:36,22:38:36,1043,48,,,,16603.16,0
8992070,22:39:12,22:39:12,1044,49,,,,16895.48,0
8992070,22:40:00,22:40:00,9641,50,,1,,17340.47,
8992110,22:07:00,22:07:00,9527,1,,,1,0,
8992110,22:07:44,22:07:44,998,2,,,,334.12,0
8992110,22:08:58,22:08:58,999,3,,,,822.17,0
8992110,22:09:34,22:09:34,1000,4,,,,1086.6,0
8992110,22:10:10,22:10:10,1001,5,,,,1383.44,0
8992110,22:10:57,22:10:57,1002,6,,,,1737.56,0
8992110,22:11:12,22:11:12,1003,7,,,,1829.36,0
8992110,22:12:06,22:12:06,1004,8,,,,2258.16,0
8992110,22:12:42,22:12:42,1005,9,,,,2546.05,0
8992110,22:13:22,22:13:22,1006,10,,,,2877.87,0
8992110,22:14:37,22:14:37,1007,11,,,,3492.08,0
8992110,22:15:08,22:15:08,1008,12,,,,3746.04,0
8992110,22:15:41,22:15:41,1009,13,,,,4057.44,0
8992110,22:16:19,22:16:19,1010,14,,,,4359.74,0
8992110,22:16:56,22:16:56,1011,15,,,,4659.57,0
8992110,22:17:34,22:17:34,1012,16,,,,4953.07,0
8992110,22:17:54,22:17:54,1013,17,,,,5105.28,0
8992110,22:18:25,22:18:25,1014,18,,,,5352.23,0
8992110,22:19:00,22:19:00,1015,19,,,,5646.89,
8992110,22:20:12,22:20:12,1016,20,,,,6550.43,0
8992110,22:20:33,22:20:33,8082,21,,,,6813.55,0
8992110,22:20:56,22:20:56,1017,22,,,,7079.84,0
8992110,22:21:34,22:21:34,1018,23,,,,7601.86,0
8992110,22:22:49,22:22:49,1019,24,,,,8571.51,0
8992110,22:23:34,22:23:34,1020,25,,,,9049.39,0
8992110,22:23:50,22:23:50,1021,26,,,,9240.32,0
8992110,22:24:26,22:24:26,8352,27,,,,9703.16,0
8992110,22:25:00,22:25:00,8355,28,,,,10056.15,
8992110,22:25:34,22:25:34,1025,29,,,,10357.79,0
8992110,22:26:13,22:26:13,1026,30,,,,10709.89,0
8992110,22:26:47,22:26:47,1027,31,,,,10999.24,0
8992110,22:27:24,22:27:24,1028,32,,,,11280.65,0
8992110,22:27:50,22:27:50,1029,33,,,,11461.77,0
8992110,22:28:42,22:28:42,1030,34,,,,11930.24,0
8992110,22:29:54,22:29:54,5488,35,,,,12566.84,0
8992110,22:30:17,22:30:17,6308,36,,,,12739.67,0
8992110,22:31:00,22:31:00,5489,37,,,,13052.02,
8992110,22:31:52,22:31:52,8217,38,,,,13447.62,0
8992110,22:32:27,22:32:27,1034,39,,,,13700.9,0
8992110,22:33:06,22:33:06,1035,40,,,,13947.21,0
8992110,22:34:11,22:34:11,1036,41,,,,14382.19,0
8992110,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
8992110,22:35:46,22:35:46,1038,43,,,,15155.62,0
8992110,22:36:27,22:36:27,1039,44,,,,15504.67,0
8992110,22:37:04,22:37:04,1040,45,,,,15878.4,0
8992110,22:37:28,22:37:28,1041,46,,,,16090.17,0
8992110,22:38:15,22:38:15,1042,47,,,,16428.23,0
8992110,22:38:36,22:38:36,1043,48,,,,16603.16,0
8992110,22:39:12,22:39:12,1044,49,,,,16895.48,0
8992110,22:40:00,22:40:00,9641,50,,1,,17340.47,
9044010,14:10:00,14:10:00,9527,1,,,1,0,
9044010,14:10:51,14:10:51,998,2,,,,334.12,0
9044010,14:12:17,14:12:17,999,3,,,,822.17,0
9044010,14:12:59,14:12:59,1000,4,,,,1086.6,0
9044010,14:13:41,14:13:41,1001,5,,,,1383.44,0
9044010,14:14:37,14:14:37,1002,6,,,,1737.56,0
9044010,14:14:54,14:14:54,1003,7,,,,1829.36,0
9044010,14:15:57,14:15:57,1004,8,,,,2258.16,0
9044010,14:16:39,14:16:39,1005,9,,,,2546.05,0
9044010,14:17:25,14:17:25,1006,10,,,,2877.87,0
9044010,14:18:53,14:18:53,1007,11,,,,3492.08,0
9044010,14:19:30,14:19:30,1008,12,,,,3746.04,0
9044010,14:20:08,14:20:08,1009,13,,,,4057.44,0
9044010,14:20:52,14:20:52,1010,14,,,,4359.74,0
9044010,14:21:36,14:21:36,1011,15,,,,4659.57,0
9044010,14:22:20,14:22:20,1012,16,,,,4953.07,0
9044010,14:22:43,14:22:43,1013,17,,,,5105.28,0
9044010,14:23:19,14:23:19,1014,18,,,,5352.23,0
9044010,14:24:00,14:24:00,1015,19,,,,5646.89,
9044010,14:25:12,14:25:12,1016,20,,,,6550.43,0
9044010,14:25:33,14:25:33,8082,21,,,,6813.55,0
9044010,14:25:56,14:25:56,1017,22,,,,7079.84,0
9044010,14:26:34,14:26:34,1018,23,,,,7601.86,0
9044010,14:27:49,14:27:49,1019,24,,,,8571.51,0
9044010,14:28:34,14:28:34,1020,25,,,,9049.39,0
9044010,14:28:50,14:28:50,1021,26,,,,9240.32,0
9044010,14:29:26,14:29:26,8352,27,,,,9703.16,0
9044010,14:30:00,14:30:00,8355,28,,,,10056.15,
9044010,14:30:39,14:30:39,1025,29,,,,10357.79,0
9044010,14:31:25,14:31:25,1026,30,,,,10709.89,0
9044010,14:32:05,14:32:05,1027,31,,,,10999.24,0
9044010,14:32:48,14:32:48,1028,32,,,,11280.65,0
9044010,14:33:18,14:33:18,1029,33,,,,11461.77,0
9044010,14:34:19,14:34:19,1030,34,,,,11930.24,0
9044010,14:35:43,14:35:43,5488,35,,,,12566.84,0
9044010,14:36:10,14:36:10,6308,36,,,,12739.67,0
9044010,14:37:00,14:37:00,5489,37,,,,13052.02,
9044010,14:38:04,14:38:04,8217,38,,,,13447.62,0
9044010,14:38:47,14:38:47,1034,39,,,,13700.9,0
9044010,14:39:34,14:39:34,1035,40,,,,13947.21,0
9044010,14:40:53,14:40:53,1036,41,,,,14382.19,0
9044010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
9044010,14:42:50,14:42:50,1038,43,,,,15155.62,0
9044010,14:43:39,14:43:39,1039,44,,,,15504.67,0
9044010,14:44:25,14:44:25,1040,45,,,,15878.4,0
9044010,14:44:55,14:44:55,1041,46,,,,16090.17,0
9044010,14:45:51,14:45:51,1042,47,,,,16428.23,0
9044010,14:46:18,14:46:18,1043,48,,,,16603.16,0
9044010,14:47:01,14:47:01,1044,49,,,,16895.48,0
9044010,14:48:00,14:48:00,9641,50,,1,,17340.47,
9044120,14:10:00,14:10:00,9527,1,,,1,0,
9044120,14:10:51,14:10:51,998,2,,,,334.12,0
9044120,14:12:17,14:12:17,999,3,,,,822.17,0
9044120,14:12:59,14:12:59,1000,4,,,,1086.6,0
9044120,14:13:41,14:13:41,1001,5,,,,1383.44,0
9044120,14:14:37,14:14:37,1002,6,,,,1737.56,0
9044120,14:14:54,14:14:54,1003,7,,,,1829.36,0
9044120,14:15:57,14:15:57,1004,8,,,,2258.16,0
9044120,14:16:39,14:16:39,1005,9,,,,2546.05,0
9044120,14:17:25,14:17:25,1006,10,,,,2877.87,0
9044120,14:18:53,14:18:53,1007,11,,,,3492.08,0
9044120,14:19:30,14:19:30,1008,12,,,,3746.04,0
9044120,14:20:08,14:20:08,1009,13,,,,4057.44,0
9044120,14:20:52,14:20:52,1010,14,,,,4359.74,0
9044120,14:21:36,14:21:36,1011,15,,,,4659.57,0
9044120,14:22:20,14:22:20,1012,16,,,,4953.07,0
9044120,14:22:43,14:22:43,1013,17,,,,5105.28,0
9044120,14:23:19,14:23:19,1014,18,,,,5352.23,0
9044120,14:24:00,14:24:00,1015,19,,,,5646.89,
9044120,14:25:12,14:25:12,1016,20,,,,6550.43,0
9044120,14:25:33,14:25:33,8082,21,,,,6813.55,0
9044120,14:25:56,14:25:56,1017,22,,,,7079.84,0
9044120,14:26:34,14:26:34,1018,23,,,,7601.86,0
9044120,14:27:49,14:27:49,1019,24,,,,8571.51,0
9044120,14:28:34,14:28:34,1020,25,,,,9049.39,0
9044120,14:28:50,14:28:50,1021,26,,,,9240.32,0
9044120,14:29:26,14:29:26,8352,27,,,,9703.16,0
9044120,14:30:00,14:30:00,8355,28,,,,10056.15,
9044120,14:30:39,14:30:39,1025,29,,,,10357.79,0
9044120,14:31:25,14:31:25,1026,30,,,,10709.89,0
9044120,14:32:05,14:32:05,1027,31,,,,10999.24,0
9044120,14:32:48,14:32:48,1028,32,,,,11280.65,0
9044120,14:33:18,14:33:18,1029,33,,,,11461.77,0
9044120,14:34:19,14:34:19,1030,34,,,,11930.24,0
9044120,14:35:43,14:35:43,5488,35,,,,12566.84,0
9044120,14:36:10,14:36:10,6308,36,,,,12739.67,0
9044120,14:37:00,14:37:00,5489,37,,,,13052.02,
9044120,14:38:04,14:38:04,8217,38,,,,13447.62,0
9044120,14:38:47,14:38:47,1034,39,,,,13700.9,0
9044120,14:39:34,14:39:34,1035,40,,,,13947.21,0
9044120,14:40:53,14:40:53,1036,41,,,,14382.19,0
9044120,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
9044120,14:42:50,14:42:50,1038,43,,,,15155.62,0
9044120,14:43:39,14:43:39,1039,44,,,,15504.67,0
9044120,14:44:25,14:44:25,1040,45,,,,15878.4,0
9044120,14:44:55,14:44:55,1041,46,,,,16090.17,0
9044120,14:45:51,14:45:51,1042,47,,,,16428.23,0
9044120,14:46:18,14:46:18,1043,48,,,,16603.16,0
9044120,14:47:01,14:47:01,1044,49,,,,16895.48,0
9044120,14:48:00,14:48:00,9641,50,,1,,17340.47,
9044140,14:10:00,14:10:00,9527,1,,,1,0,
9044140,14:10:51,14:10:51,998,2,,,,334.12,0
9044140,14:12:17,14:12:17,999,3,,,,822.17,0
9044140,14:12:59,14:12:59,1000,4,,,,1086.6,0
9044140,14:13:41,14:13:41,1001,5,,,,1383.44,0
9044140,14:14:37,14:14:37,1002,6,,,,1737.56,0
9044140,14:14:54,14:14:54,1003,7,,,,1829.36,0
9044140,14:15:57,14:15:57,1004,8,,,,2258.16,0
9044140,14:16:39,14:16:39,1005,9,,,,2546.05,0
9044140,14:17:25,14:17:25,1006,10,,,,2877.87,0
9044140,14:18:53,14:18:53,1007,11,,,,3492.08,0
9044140,14:19:30,14:19:30,1008,12,,,,3746.04,0
9044140,14:20:08,14:20:08,1009,13,,,,4057.44,0
9044140,14:20:52,14:20:52,1010,14,,,,4359.74,0
9044140,14:21:36,14:21:36,1011,15,,,,4659.57,0
9044140,14:22:20,14:22:20,1012,16,,,,4953.07,0
9044140,14:22:43,14:22:43,1013,17,,,,5105.28,0
9044140,14:23:19,14:23:19,1014,18,,,,5352.23,0
9044140,14:24:00,14:24:00,1015,19,,,,5646.89,
9044140,14:25:12,14:25:12,1016,20,,,,6550.43,0
9044140,14:25:33,14:25:33,8082,21,,,,6813.55,0
9044140,14:25:56,14:25:56,1017,22,,,,7079.84,0
9044140,14:26:34,14:26:34,1018,23,,,,7601.86,0
9044140,14:27:49,14:27:49,1019,24,,,,8571.51,0
9044140,14:28:34,14:28:34,1020,25,,,,9049.39,0
9044140,14:28:50,14:28:50,1021,26,,,,9240.32,0
9044140,14:29:26,14:29:26,8352,27,,,,9703.16,0
9044140,14:30:00,14:30:00,8355,28,,,,10056.15,
9044140,14:30:39,14:30:39,1025,29,,,,10357.79,0
9044140,14:31:25,14:31:25,1026,30,,,,10709.89,0
9044140,14:32:05,14:32:05,1027,31,,,,10999.24,0
9044140,14:32:48,14:32:48,1028,32,,,,11280.65,0
9044140,14:33:18,14:33:18,1029,33,,,,11461.77,0
9044140,14:34:19,14:34:19,1030,34,,,,11930.24,0
9044140,14:35:43,14:35:43,5488,35,,,,12566.84,0
9044140,14:36:10,14:36:10,6308,36,,,,12739.67,0
9044140,14:37:00,14:37:00,5489,37,,,,13052.02,
9044140,14:38:04,14:38:04,8217,38,,,,13447.62,0
9044140,14:38:47,14:38:47,1034,39,,,,13700.9,0
9044140,14:39:34,14:39:34,1035,40,,,,13947.21,0
9044140,14:40:53,14:40:53,1036,41,,,,14382.19,0
9044140,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
9044140,14:42:50,14:42:50,1038,43,,,,15155.62,0
9044140,14:43:39,14:43:39,1039,44,,,,15504.67,0
9044140,14:44:25,14:44:25,1040,45,,,,15878.4,0
9044140,14:44:55,14:44:55,1041,46,,,,16090.17,0
9044140,14:45:51,14:45:51,1042,47,,,,16428.23,0
9044140,14:46:18,14:46:18,1043,48,,,,16603.16,0
9044140,14:47:01,14:47:01,1044,49,,,,16895.48,0
9044140,14:48:00,14:48:00,9641,50,,1,,17340.47,
9330070,19:07:00,19:07:00,9527,1,,,1,0,
9330070,19:07:51,19:07:51,998,2,,,,334.12,0
9330070,19:09:17,19:09:17,999,3,,,,822.17,0
9330070,19:09:59,19:09:59,1000,4,,,,1086.6,0
9330070,19:10:41,19:10:41,1001,5,,,,1383.44,0
9330070,19:11:37,19:11:37,1002,6,,,,1737.56,0
9330070,19:11:54,19:11:54,1003,7,,,,1829.36,0
9330070,19:12:57,19:12:57,1004,8,,,,2258.16,0
9330070,19:13:39,19:13:39,1005,9,,,,2546.05,0
9330070,19:14:25,19:14:25,1006,10,,,,2877.87,0
9330070,19:15:53,19:15:53,1007,11,,,,3492.08,0
9330070,19:16:30,19:16:30,1008,12,,,,3746.04,0
9330070,19:17:08,19:17:08,1009,13,,,,4057.44,0
9330070,19:17:52,19:17:52,1010,14,,,,4359.74,0
9330070,19:18:36,19:18:36,1011,15,,,,4659.57,0
9330070,19:19:20,19:19:20,1012,16,,,,4953.07,0
9330070,19:19:43,19:19:43,1013,17,,,,5105.28,0
9330070,19:20:19,19:20:19,1014,18,,,,5352.23,0
9330070,19:21:00,19:21:00,1015,19,,,,5646.89,
9330070,19:22:12,19:22:12,1016,20,,,,6550.43,0
9330070,19:22:33,19:22:33,8082,21,,,,6813.55,0
9330070,19:22:56,19:22:56,1017,22,,,,7079.84,0
9330070,19:23:34,19:23:34,1018,23,,,,7601.86,0
9330070,19:24:49,19:24:49,1019,24,,,,8571.51,0
9330070,19:25:34,19:25:34,1020,25,,,,9049.39,0
9330070,19:25:50,19:25:50,1021,26,,,,9240.32,0
9330070,19:26:26,19:26:26,8352,27,,,,9703.16,0
9330070,19:27:00,19:27:00,8355,28,,,,10056.15,
9330070,19:27:34,19:27:34,1025,29,,,,10357.79,0
9330070,19:28:13,19:28:13,1026,30,,,,10709.89,0
9330070,19:28:47,19:28:47,1027,31,,,,10999.24,0
9330070,19:29:24,19:29:24,1028,32,,,,11280.65,0
9330070,19:29:50,19:29:50,1029,33,,,,11461.77,0
9330070,19:30:42,19:30:42,1030,34,,,,11930.24,0
9330070,19:31:54,19:31:54,5488,35,,,,12566.84,0
9330070,19:32:17,19:32:17,6308,36,,,,12739.67,0
9330070,19:33:00,19:33:00,5489,37,,,,13052.02,
9330070,19:34:04,19:34:04,8217,38,,,,13447.62,0
9330070,19:34:47,19:34:47,1034,39,,,,13700.9,0
9330070,19:35:34,19:35:34,1035,40,,,,13947.21,0
9330070,19:36:53,19:36:53,1036,41,,,,14382.19,0
9330070,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
9330070,19:38:50,19:38:50,1038,43,,,,15155.62,0
9330070,19:39:39,19:39:39,1039,44,,,,15504.67,0
9330070,19:40:25,19:40:25,1040,45,,,,15878.4,0
9330070,19:40:55,19:40:55,1041,46,,,,16090.17,0
9330070,19:41:51,19:41:51,1042,47,,,,16428.23,0
9330070,19:42:18,19:42:18,1043,48,,,,16603.16,0
9330070,19:43:01,19:43:01,1044,49,,,,16895.48,0
9330070,19:44:00,19:44:00,9641,50,,1,,17340.47,
9330110,19:07:00,19:07:00,9527,1,,,1,0,
9330110,19:07:51,19:07:51,998,2,,,,334.12,0
9330110,19:09:17,19:09:17,999,3,,,,822.17,0
9330110,19:09:59,19:09:59,1000,4,,,,1086.6,0
9330110,19:10:41,19:10:41,1001,5,,,,1383.44,0
9330110,19:11:37,19:11:37,1002,6,,,,1737.56,0
9330110,19:11:54,19:11:54,1003,7,,,,1829.36,0
9330110,19:12:57,19:12:57,1004,8,,,,2258.16,0
9330110,19:13:39,19:13:39,1005,9,,,,2546.05,0
9330110,19:14:25,19:14:25,1006,10,,,,2877.87,0
9330110,19:15:53,19:15:53,1007,11,,,,3492.08,0
9330110,19:16:30,19:16:30,1008,12,,,,3746.04,0
9330110,19:17:08,19:17:08,1009,13,,,,4057.44,0
9330110,19:17:52,19:17:52,1010,14,,,,4359.74,0
9330110,19:18:36,19:18:36,1011,15,,,,4659.57,0
9330110,19:19:20,19:19:20,1012,16,,,,4953.07,0
9330110,19:19:43,19:19:43,1013,17,,,,5105.28,0
9330110,19:20:19,19:20:19,1014,18,,,,5352.23,0
9330110,19:21:00,19:21:00,1015,19,,,,5646.89,
9330110,19:22:12,19:22:12,1016,20,,,,6550.43,0
9330110,19:22:33,19:22:33,8082,21,,,,6813.55,0
9330110,19:22:56,19:22:56,1017,22,,,,7079.84,0
9330110,19:23:34,19:23:34,1018,23,,,,7601.86,0
9330110,19:24:49,19:24:49,1019,24,,,,8571.51,0
9330110,19:25:34,19:25:34,1020,25,,,,9049.39,0
9330110,19:25:50,19:25:50,1021,26,,,,9240.32,0
9330110,19:26:26,19:26:26,8352,27,,,,9703.16,0
9330110,19:27:00,19:27:00,8355,28,,,,10056.15,
9330110,19:27:34,19:27:34,1025,29,,,,10357.79,0
9330110,19:28:13,19:28:13,1026,30,,,,10709.89,0
9330110,19:28:47,19:28:47,1027,31,,,,10999.24,0
9330110,19:29:24,19:29:24,1028,32,,,,11280.65,0
9330110,19:29:50,19:29:50,1029,33,,,,11461.77,0
9330110,19:30:42,19:30:42,1030,34,,,,11930.24,0
9330110,19:31:54,19:31:54,5488,35,,,,12566.84,0
9330110,19:32:17,19:32:17,6308,36,,,,12739.67,0
9330110,19:33:00,19:33:00,5489,37,,,,13052.02,
9330110,19:34:04,19:34:04,8217,38,,,,13447.62,0
9330110,19:34:47,19:34:47,1034,39,,,,13700.9,0
9330110,19:35:34,19:35:34,1035,40,,,,13947.21,0
9330110,19:36:53,19:36:53,1036,41,,,,14382.19,0
9330110,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
9330110,19:38:50,19:38:50,1038,43,,,,15155.62,0
9330110,19:39:39,19:39:39,1039,44,,,,15504.67,0
9330110,19:40:25,19:40:25,1040,45,,,,15878.4,0
9330110,19:40:55,19:40:55,1041,46,,,,16090.17,0
9330110,19:41:51,19:41:51,1042,47,,,,16428.23,0
9330110,19:42:18,19:42:18,1043,48,,,,16603.16,0
9330110,19:43:01,19:43:01,1044,49,,,,16895.48,0
9330110,19:44:00,19:44:00,9641,50,,1,,17340.47,
9340020,06:15:00,06:15:00,1066,1,,,1,0,
9340020,06:16:00,06:16:00,1067,2,,,,436.74,
9340020,06:16:35,06:16:35,1068,3,,,,745.83,0
9340020,06:16:54,06:16:54,1069,4,,,,853.95,0
9340020,06:17:10,06:17:10,1070,5,,,,967.07,0
9340020,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340020,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340020,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340020,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340020,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340020,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340020,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340020,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340020,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340020,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340020,06:25:00,06:25:00,5489,16,,,,4320.36,
9340020,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340020,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340020,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340020,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340020,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340020,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340020,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340020,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340020,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340020,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340020,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340020,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340030,06:15:00,06:15:00,1066,1,,,1,0,
9340030,06:16:00,06:16:00,1067,2,,,,436.74,
9340030,06:16:35,06:16:35,1068,3,,,,745.83,0
9340030,06:16:54,06:16:54,1069,4,,,,853.95,0
9340030,06:17:10,06:17:10,1070,5,,,,967.07,0
9340030,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340030,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340030,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340030,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340030,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340030,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340030,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340030,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340030,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340030,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340030,06:25:00,06:25:00,5489,16,,,,4320.36,
9340030,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340030,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340030,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340030,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340030,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340030,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340030,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340030,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340030,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340030,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340030,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340030,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340040,06:15:00,06:15:00,1066,1,,,1,0,
9340040,06:16:00,06:16:00,1067,2,,,,436.74,
9340040,06:16:35,06:16:35,1068,3,,,,745.83,0
9340040,06:16:54,06:16:54,1069,4,,,,853.95,0
9340040,06:17:10,06:17:10,1070,5,,,,967.07,0
9340040,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340040,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340040,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340040,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340040,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340040,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340040,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340040,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340040,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340040,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340040,06:25:00,06:25:00,5489,16,,,,4320.36,
9340040,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340040,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340040,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340040,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340040,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340040,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340040,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340040,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340040,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340040,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340040,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340040,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340050,06:15:00,06:15:00,1066,1,,,1,0,
9340050,06:16:00,06:16:00,1067,2,,,,436.74,
9340050,06:16:35,06:16:35,1068,3,,,,745.83,0
9340050,06:16:54,06:16:54,1069,4,,,,853.95,0
9340050,06:17:10,06:17:10,1070,5,,,,967.07,0
9340050,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340050,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340050,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340050,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340050,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340050,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340050,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340050,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340050,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340050,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340050,06:25:00,06:25:00,5489,16,,,,4320.36,
9340050,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340050,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340050,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340050,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340050,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340050,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340050,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340050,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340050,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340050,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340050,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340050,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340060,06:15:00,06:15:00,1066,1,,,1,0,
9340060,06:16:00,06:16:00,1067,2,,,,436.74,
9340060,06:16:35,06:16:35,1068,3,,,,745.83,0
9340060,06:16:54,06:16:54,1069,4,,,,853.95,0
9340060,06:17:10,06:17:10,1070,5,,,,967.07,0
9340060,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340060,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340060,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340060,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340060,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340060,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340060,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340060,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340060,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340060,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340060,06:25:00,06:25:00,5489,16,,,,4320.36,
9340060,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340060,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340060,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340060,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340060,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340060,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340060,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340060,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340060,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340060,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340060,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340060,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340080,06:15:00,06:15:00,1066,1,,,1,0,
9340080,06:16:00,06:16:00,1067,2,,,,436.74,
9340080,06:16:35,06:16:35,1068,3,,,,745.83,0
9340080,06:16:54,06:16:54,1069,4,,,,853.95,0
9340080,06:17:10,06:17:10,1070,5,,,,967.07,0
9340080,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340080,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340080,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340080,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340080,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340080,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340080,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340080,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340080,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340080,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340080,06:25:00,06:25:00,5489,16,,,,4320.36,
9340080,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340080,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340080,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340080,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340080,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340080,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340080,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340080,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340080,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340080,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340080,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340080,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340080,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340090,06:15:00,06:15:00,1066,1,,,1,0,
9340090,06:16:00,06:16:00,1067,2,,,,436.74,
9340090,06:16:35,06:16:35,1068,3,,,,745.83,0
9340090,06:16:54,06:16:54,1069,4,,,,853.95,0
9340090,06:17:10,06:17:10,1070,5,,,,967.07,0
9340090,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340090,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340090,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340090,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340090,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340090,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340090,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340090,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340090,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340090,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340090,06:25:00,06:25:00,5489,16,,,,4320.36,
9340090,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340090,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340090,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340090,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340090,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340090,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340090,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340090,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340090,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340090,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340090,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340090,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340090,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340100,06:15:00,06:15:00,1066,1,,,1,0,
9340100,06:16:00,06:16:00,1067,2,,,,436.74,
9340100,06:16:35,06:16:35,1068,3,,,,745.83,0
9340100,06:16:54,06:16:54,1069,4,,,,853.95,0
9340100,06:17:10,06:17:10,1070,5,,,,967.07,0
9340100,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340100,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340100,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340100,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340100,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340100,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340100,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340100,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340100,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340100,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340100,06:25:00,06:25:00,5489,16,,,,4320.36,
9340100,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340100,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340100,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340100,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340100,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340100,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340100,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340100,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340100,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340100,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340100,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340100,06:35:00,06:35:00,9641,29,,1,,8610.53,
9340130,06:15:00,06:15:00,1066,1,,,1,0,
9340130,06:16:00,06:16:00,1067,2,,,,436.74,
9340130,06:16:35,06:16:35,1068,3,,,,745.83,0
9340130,06:16:54,06:16:54,1069,4,,,,853.95,0
9340130,06:17:10,06:17:10,1070,5,,,,967.07,0
9340130,06:17:42,06:17:42,1071,6,,,,1206.75,0
9340130,06:18:34,06:18:34,1072,7,,,,1565.67,0
9340130,06:19:01,06:19:01,1073,8,,,,1755.05,0
9340130,06:19:35,06:19:35,1026,9,,,,1978.23,0
9340130,06:20:13,06:20:13,1027,10,,,,2267.58,0
9340130,06:20:55,06:20:55,1028,11,,,,2548.99,0
9340130,06:21:24,06:21:24,1029,12,,,,2730.11,0
9340130,06:22:24,06:22:24,1030,13,,,,3198.58,0
9340130,06:23:46,06:23:46,5488,14,,,,3835.18,0
9340130,06:24:11,06:24:11,6308,15,,,,4008.01,0
9340130,06:25:00,06:25:00,5489,16,,,,4320.36,
9340130,06:25:58,06:25:58,8217,17,,,,4715.96,0
9340130,06:26:37,06:26:37,1034,18,,,,4969.24,0
9340130,06:27:20,06:27:20,1035,19,,,,5215.55,0
9340130,06:28:31,06:28:31,1036,20,,,,5650.53,0
9340130,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
9340130,06:30:17,06:30:17,1038,22,,,,6423.96,0
9340130,06:31:02,06:31:02,1039,23,,,,6773.01,0
9340130,06:31:43,06:31:43,1040,24,,,,7146.74,0
9340130,06:32:10,06:32:10,1041,25,,,,7358.51,0
9340130,06:33:02,06:33:02,1042,26,,,,7696.57,0
9340130,06:33:25,06:33:25,1043,27,,,,7871.5,0
9340130,06:34:05,06:34:05,1044,28,,,,8163.82,0
9340130,06:35:00,06:35:00,9641,29,,1,,8610.53,
9387070,13:48:00,13:48:00,9527,1,,,1,0,
9387070,13:48:51,13:48:51,998,2,,,,334.12,0
9387070,13:50:17,13:50:17,999,3,,,,822.17,0
9387070,13:50:59,13:50:59,1000,4,,,,1086.6,0
9387070,13:51:41,13:51:41,1001,5,,,,1383.44,0
9387070,13:52:37,13:52:37,1002,6,,,,1737.56,0
9387070,13:52:54,13:52:54,1003,7,,,,1829.36,0
9387070,13:53:57,13:53:57,1004,8,,,,2258.16,0
9387070,13:54:39,13:54:39,1005,9,,,,2546.05,0
9387070,13:55:25,13:55:25,1006,10,,,,2877.87,0
9387070,13:56:53,13:56:53,1007,11,,,,3492.08,0
9387070,13:57:30,13:57:30,1008,12,,,,3746.04,0
9387070,13:58:08,13:58:08,1009,13,,,,4057.44,0
9387070,13:58:52,13:58:52,1010,14,,,,4359.74,0
9387070,13:59:36,13:59:36,1011,15,,,,4659.57,0
9387070,14:00:20,14:00:20,1012,16,,,,4953.07,0
9387070,14:00:43,14:00:43,1013,17,,,,5105.28,0
9387070,14:01:19,14:01:19,1014,18,,,,5352.23,0
9387070,14:02:00,14:02:00,1015,19,,,,5646.89,
9387070,14:03:12,14:03:12,1016,20,,,,6550.43,0
9387070,14:03:33,14:03:33,8082,21,,,,6813.55,0
9387070,14:03:56,14:03:56,1017,22,,,,7079.84,0
9387070,14:04:34,14:04:34,1018,23,,,,7601.86,0
9387070,14:05:49,14:05:49,1019,24,,,,8571.51,0
9387070,14:06:34,14:06:34,1020,25,,,,9049.39,0
9387070,14:06:50,14:06:50,1021,26,,,,9240.32,0
9387070,14:07:26,14:07:26,8352,27,,,,9703.16,0
9387070,14:08:00,14:08:00,8355,28,,,,10056.15,
9387070,14:08:39,14:08:39,1025,29,,,,10357.79,0
9387070,14:09:25,14:09:25,1026,30,,,,10709.89,0
9387070,14:10:05,14:10:05,1027,31,,,,10999.24,0
9387070,14:10:48,14:10:48,1028,32,,,,11280.65,0
9387070,14:11:18,14:11:18,1029,33,,,,11461.77,0
9387070,14:12:19,14:12:19,1030,34,,,,11930.24,0
9387070,14:13:43,14:13:43,5488,35,,,,12566.84,0
9387070,14:14:10,14:14:10,6308,36,,,,12739.67,0
9387070,14:15:00,14:15:00,5489,37,,,,13052.02,
9387070,14:16:04,14:16:04,8217,38,,,,13447.62,0
9387070,14:16:47,14:16:47,1034,39,,,,13700.9,0
9387070,14:17:34,14:17:34,1035,40,,,,13947.21,0
9387070,14:18:53,14:18:53,1036,41,,,,14382.19,0
9387070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
9387070,14:20:50,14:20:50,1038,43,,,,15155.62,0
9387070,14:21:39,14:21:39,1039,44,,,,15504.67,0
9387070,14:22:25,14:22:25,1040,45,,,,15878.4,0
9387070,14:22:55,14:22:55,1041,46,,,,16090.17,0
9387070,14:23:51,14:23:51,1042,47,,,,16428.23,0
9387070,14:24:18,14:24:18,1043,48,,,,16603.16,0
9387070,14:25:01,14:25:01,1044,49,,,,16895.48,0
9387070,14:26:00,14:26:00,9641,50,,1,,17340.47,
9387110,13:48:00,13:48:00,9527,1,,,1,0,
9387110,13:48:51,13:48:51,998,2,,,,334.12,0
9387110,13:50:17,13:50:17,999,3,,,,822.17,0
9387110,13:50:59,13:50:59,1000,4,,,,1086.6,0
9387110,13:51:41,13:51:41,1001,5,,,,1383.44,0
9387110,13:52:37,13:52:37,1002,6,,,,1737.56,0
9387110,13:52:54,13:52:54,1003,7,,,,1829.36,0
9387110,13:53:57,13:53:57,1004,8,,,,2258.16,0
9387110,13:54:39,13:54:39,1005,9,,,,2546.05,0
9387110,13:55:25,13:55:25,1006,10,,,,2877.87,0
9387110,13:56:53,13:56:53,1007,11,,,,3492.08,0
9387110,13:57:30,13:57:30,1008,12,,,,3746.04,0
9387110,13:58:08,13:58:08,1009,13,,,,4057.44,0
9387110,13:58:52,13:58:52,1010,14,,,,4359.74,0
9387110,13:59:36,13:59:36,1011,15,,,,4659.57,0
9387110,14:00:20,14:00:20,1012,16,,,,4953.07,0
9387110,14:00:43,14:00:43,1013,17,,,,5105.28,0
9387110,14:01:19,14:01:19,1014,18,,,,5352.23,0
9387110,14:02:00,14:02:00,1015,19,,,,5646.89,
9387110,14:03:12,14:03:12,1016,20,,,,6550.43,0
9387110,14:03:33,14:03:33,8082,21,,,,6813.55,0
9387110,14:03:56,14:03:56,1017,22,,,,7079.84,0
9387110,14:04:34,14:04:34,1018,23,,,,7601.86,0
9387110,14:05:49,14:05:49,1019,24,,,,8571.51,0
9387110,14:06:34,14:06:34,1020,25,,,,9049.39,0
9387110,14:06:50,14:06:50,1021,26,,,,9240.32,0
9387110,14:07:26,14:07:26,8352,27,,,,9703.16,0
9387110,14:08:00,14:08:00,8355,28,,,,10056.15,
9387110,14:08:39,14:08:39,1025,29,,,,10357.79,0
9387110,14:09:25,14:09:25,1026,30,,,,10709.89,0
9387110,14:10:05,14:10:05,1027,31,,,,10999.24,0
9387110,14:10:48,14:10:48,1028,32,,,,11280.65,0
9387110,14:11:18,14:11:18,1029,33,,,,11461.77,0
9387110,14:12:19,14:12:19,1030,34,,,,11930.24,0
9387110,14:13:43,14:13:43,5488,35,,,,12566.84,0
9387110,14:14:10,14:14:10,6308,36,,,,12739.67,0
9387110,14:15:00,14:15:00,5489,37,,,,13052.02,
9387110,14:16:04,14:16:04,8217,38,,,,13447.62,0
9387110,14:16:47,14:16:47,1034,39,,,,13700.9,0
9387110,14:17:34,14:17:34,1035,40,,,,13947.21,0
9387110,14:18:53,14:18:53,1036,41,,,,14382.19,0
9387110,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
9387110,14:20:50,14:20:50,1038,43,,,,15155.62,0
9387110,14:21:39,14:21:39,1039,44,,,,15504.67,0
9387110,14:22:25,14:22:25,1040,45,,,,15878.4,0
9387110,14:22:55,14:22:55,1041,46,,,,16090.17,0
9387110,14:23:51,14:23:51,1042,47,,,,16428.23,0
9387110,14:24:18,14:24:18,1043,48,,,,16603.16,0
9387110,14:25:01,14:25:01,1044,49,,,,16895.48,0
9387110,14:26:00,14:26:00,9641,50,,1,,17340.47,
9603020,22:50:00,22:50:00,9527,1,,,1,0,
9603020,22:50:47,22:50:47,998,2,,,,334.12,0
9603020,22:52:07,22:52:07,999,3,,,,822.17,0
9603020,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603020,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603020,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603020,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603020,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603020,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603020,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603020,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603020,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603020,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603020,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603020,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603020,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603020,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603020,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603020,23:03:00,23:03:00,1015,19,,,,5646.89,
9603020,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603020,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603020,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603020,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603020,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603020,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603020,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603020,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603020,23:09:00,23:09:00,8355,28,,,,10056.15,
9603020,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603020,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603020,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603020,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603020,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603020,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603020,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603020,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603020,23:14:00,23:14:00,5489,37,,,,13052.02,
9603020,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603020,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603020,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603020,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603020,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603020,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603020,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603020,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603020,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603020,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603020,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603020,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603030,22:50:00,22:50:00,9527,1,,,1,0,
9603030,22:50:47,22:50:47,998,2,,,,334.12,0
9603030,22:52:07,22:52:07,999,3,,,,822.17,0
9603030,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603030,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603030,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603030,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603030,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603030,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603030,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603030,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603030,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603030,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603030,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603030,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603030,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603030,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603030,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603030,23:03:00,23:03:00,1015,19,,,,5646.89,
9603030,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603030,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603030,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603030,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603030,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603030,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603030,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603030,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603030,23:09:00,23:09:00,8355,28,,,,10056.15,
9603030,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603030,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603030,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603030,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603030,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603030,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603030,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603030,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603030,23:14:00,23:14:00,5489,37,,,,13052.02,
9603030,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603030,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603030,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603030,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603030,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603030,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603030,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603030,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603030,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603030,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603030,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603030,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603040,22:50:00,22:50:00,9527,1,,,1,0,
9603040,22:50:47,22:50:47,998,2,,,,334.12,0
9603040,22:52:07,22:52:07,999,3,,,,822.17,0
9603040,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603040,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603040,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603040,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603040,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603040,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603040,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603040,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603040,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603040,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603040,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603040,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603040,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603040,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603040,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603040,23:03:00,23:03:00,1015,19,,,,5646.89,
9603040,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603040,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603040,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603040,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603040,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603040,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603040,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603040,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603040,23:09:00,23:09:00,8355,28,,,,10056.15,
9603040,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603040,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603040,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603040,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603040,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603040,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603040,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603040,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603040,23:14:00,23:14:00,5489,37,,,,13052.02,
9603040,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603040,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603040,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603040,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603040,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603040,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603040,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603040,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603040,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603040,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603040,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603040,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603050,22:50:00,22:50:00,9527,1,,,1,0,
9603050,22:50:47,22:50:47,998,2,,,,334.12,0
9603050,22:52:07,22:52:07,999,3,,,,822.17,0
9603050,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603050,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603050,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603050,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603050,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603050,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603050,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603050,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603050,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603050,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603050,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603050,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603050,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603050,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603050,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603050,23:03:00,23:03:00,1015,19,,,,5646.89,
9603050,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603050,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603050,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603050,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603050,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603050,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603050,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603050,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603050,23:09:00,23:09:00,8355,28,,,,10056.15,
9603050,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603050,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603050,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603050,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603050,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603050,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603050,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603050,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603050,23:14:00,23:14:00,5489,37,,,,13052.02,
9603050,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603050,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603050,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603050,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603050,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603050,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603050,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603050,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603050,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603050,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603050,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603050,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603060,22:50:00,22:50:00,9527,1,,,1,0,
9603060,22:50:47,22:50:47,998,2,,,,334.12,0
9603060,22:52:07,22:52:07,999,3,,,,822.17,0
9603060,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603060,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603060,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603060,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603060,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603060,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603060,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603060,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603060,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603060,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603060,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603060,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603060,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603060,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603060,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603060,23:03:00,23:03:00,1015,19,,,,5646.89,
9603060,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603060,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603060,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603060,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603060,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603060,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603060,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603060,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603060,23:09:00,23:09:00,8355,28,,,,10056.15,
9603060,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603060,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603060,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603060,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603060,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603060,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603060,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603060,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603060,23:14:00,23:14:00,5489,37,,,,13052.02,
9603060,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603060,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603060,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603060,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603060,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603060,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603060,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603060,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603060,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603060,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603060,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603060,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603080,22:50:00,22:50:00,9527,1,,,1,0,
9603080,22:50:47,22:50:47,998,2,,,,334.12,0
9603080,22:52:07,22:52:07,999,3,,,,822.17,0
9603080,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603080,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603080,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603080,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603080,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603080,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603080,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603080,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603080,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603080,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603080,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603080,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603080,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603080,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603080,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603080,23:03:00,23:03:00,1015,19,,,,5646.89,
9603080,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603080,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603080,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603080,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603080,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603080,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603080,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603080,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603080,23:09:00,23:09:00,8355,28,,,,10056.15,
9603080,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603080,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603080,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603080,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603080,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603080,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603080,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603080,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603080,23:14:00,23:14:00,5489,37,,,,13052.02,
9603080,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603080,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603080,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603080,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603080,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603080,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603080,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603080,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603080,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603080,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603080,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603080,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603080,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603090,22:50:00,22:50:00,9527,1,,,1,0,
9603090,22:50:47,22:50:47,998,2,,,,334.12,0
9603090,22:52:07,22:52:07,999,3,,,,822.17,0
9603090,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603090,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603090,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603090,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603090,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603090,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603090,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603090,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603090,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603090,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603090,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603090,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603090,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603090,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603090,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603090,23:03:00,23:03:00,1015,19,,,,5646.89,
9603090,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603090,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603090,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603090,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603090,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603090,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603090,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603090,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603090,23:09:00,23:09:00,8355,28,,,,10056.15,
9603090,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603090,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603090,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603090,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603090,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603090,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603090,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603090,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603090,23:14:00,23:14:00,5489,37,,,,13052.02,
9603090,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603090,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603090,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603090,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603090,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603090,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603090,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603090,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603090,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603090,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603090,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603090,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603090,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603100,22:50:00,22:50:00,9527,1,,,1,0,
9603100,22:50:47,22:50:47,998,2,,,,334.12,0
9603100,22:52:07,22:52:07,999,3,,,,822.17,0
9603100,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603100,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603100,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603100,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603100,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603100,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603100,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603100,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603100,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603100,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603100,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603100,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603100,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603100,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603100,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603100,23:03:00,23:03:00,1015,19,,,,5646.89,
9603100,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603100,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603100,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603100,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603100,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603100,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603100,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603100,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603100,23:09:00,23:09:00,8355,28,,,,10056.15,
9603100,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603100,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603100,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603100,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603100,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603100,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603100,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603100,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603100,23:14:00,23:14:00,5489,37,,,,13052.02,
9603100,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603100,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603100,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603100,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603100,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603100,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603100,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603100,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603100,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603100,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603100,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603100,23:23:00,23:23:00,9641,50,,1,,17340.47,
9603130,22:50:00,22:50:00,9527,1,,,1,0,
9603130,22:50:47,22:50:47,998,2,,,,334.12,0
9603130,22:52:07,22:52:07,999,3,,,,822.17,0
9603130,22:52:47,22:52:47,1000,4,,,,1086.6,0
9603130,22:53:26,22:53:26,1001,5,,,,1383.44,0
9603130,22:54:17,22:54:17,1002,6,,,,1737.56,0
9603130,22:54:33,22:54:33,1003,7,,,,1829.36,0
9603130,22:55:32,22:55:32,1004,8,,,,2258.16,0
9603130,22:56:11,22:56:11,1005,9,,,,2546.05,0
9603130,22:56:53,22:56:53,1006,10,,,,2877.87,0
9603130,22:58:15,22:58:15,1007,11,,,,3492.08,0
9603130,22:58:49,22:58:49,1008,12,,,,3746.04,0
9603130,22:59:25,22:59:25,1009,13,,,,4057.44,0
9603130,23:00:05,23:00:05,1010,14,,,,4359.74,0
9603130,23:00:46,23:00:46,1011,15,,,,4659.57,0
9603130,23:01:27,23:01:27,1012,16,,,,4953.07,0
9603130,23:01:48,23:01:48,1013,17,,,,5105.28,0
9603130,23:02:22,23:02:22,1014,18,,,,5352.23,0
9603130,23:03:00,23:03:00,1015,19,,,,5646.89,
9603130,23:04:12,23:04:12,1016,20,,,,6550.43,0
9603130,23:04:33,23:04:33,8082,21,,,,6813.55,0
9603130,23:04:56,23:04:56,1017,22,,,,7079.84,0
9603130,23:05:34,23:05:34,1018,23,,,,7601.86,0
9603130,23:06:49,23:06:49,1019,24,,,,8571.51,0
9603130,23:07:34,23:07:34,1020,25,,,,9049.39,0
9603130,23:07:50,23:07:50,1021,26,,,,9240.32,0
9603130,23:08:26,23:08:26,8352,27,,,,9703.16,0
9603130,23:09:00,23:09:00,8355,28,,,,10056.15,
9603130,23:09:28,23:09:28,1025,29,,,,10357.79,0
9603130,23:10:01,23:10:01,1026,30,,,,10709.89,0
9603130,23:10:29,23:10:29,1027,31,,,,10999.24,0
9603130,23:11:00,23:11:00,1028,32,,,,11280.65,0
9603130,23:11:21,23:11:21,1029,33,,,,11461.77,0
9603130,23:12:05,23:12:05,1030,34,,,,11930.24,0
9603130,23:13:05,23:13:05,5488,35,,,,12566.84,0
9603130,23:13:24,23:13:24,6308,36,,,,12739.67,0
9603130,23:14:00,23:14:00,5489,37,,,,13052.02,
9603130,23:14:52,23:14:52,8217,38,,,,13447.62,0
9603130,23:15:27,23:15:27,1034,39,,,,13700.9,0
9603130,23:16:06,23:16:06,1035,40,,,,13947.21,0
9603130,23:17:11,23:17:11,1036,41,,,,14382.19,0
9603130,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
9603130,23:18:46,23:18:46,1038,43,,,,15155.62,0
9603130,23:19:27,23:19:27,1039,44,,,,15504.67,0
9603130,23:20:04,23:20:04,1040,45,,,,15878.4,0
9603130,23:20:28,23:20:28,1041,46,,,,16090.17,0
9603130,23:21:15,23:21:15,1042,47,,,,16428.23,0
9603130,23:21:36,23:21:36,1043,48,,,,16603.16,0
9603130,23:22:12,23:22:12,1044,49,,,,16895.48,0
9603130,23:23:00,23:23:00,9641,50,,1,,17340.47,
9793070,23:37:00,23:37:00,9527,1,,,1,0,
9793070,23:37:44,23:37:44,998,2,,,,334.12,0
9793070,23:38:58,23:38:58,999,3,,,,822.17,0
9793070,23:39:34,23:39:34,1000,4,,,,1086.6,0
9793070,23:40:10,23:40:10,1001,5,,,,1383.44,0
9793070,23:40:57,23:40:57,1002,6,,,,1737.56,0
9793070,23:41:12,23:41:12,1003,7,,,,1829.36,0
9793070,23:42:06,23:42:06,1004,8,,,,2258.16,0
9793070,23:42:42,23:42:42,1005,9,,,,2546.05,0
9793070,23:43:22,23:43:22,1006,10,,,,2877.87,0
9793070,23:44:37,23:44:37,1007,11,,,,3492.08,0
9793070,23:45:08,23:45:08,1008,12,,,,3746.04,0
9793070,23:45:41,23:45:41,1009,13,,,,4057.44,0
9793070,23:46:19,23:46:19,1010,14,,,,4359.74,0
9793070,23:46:56,23:46:56,1011,15,,,,4659.57,0
9793070,23:47:34,23:47:34,1012,16,,,,4953.07,0
9793070,23:47:54,23:47:54,1013,17,,,,5105.28,0
9793070,23:48:25,23:48:25,1014,18,,,,5352.23,0
9793070,23:49:00,23:49:00,1015,19,,,,5646.89,
9793070,23:50:12,23:50:12,1016,20,,,,6550.43,0
9793070,23:50:33,23:50:33,8082,21,,,,6813.55,0
9793070,23:50:56,23:50:56,1017,22,,,,7079.84,0
9793070,23:51:34,23:51:34,1018,23,,,,7601.86,0
9793070,23:52:49,23:52:49,1019,24,,,,8571.51,0
9793070,23:53:34,23:53:34,1020,25,,,,9049.39,0
9793070,23:53:50,23:53:50,1021,26,,,,9240.32,0
9793070,23:54:26,23:54:26,8352,27,,,,9703.16,0
9793070,23:55:00,23:55:00,8355,28,,,,10056.15,
9793070,23:55:34,23:55:34,1025,29,,,,10357.79,0
9793070,23:56:13,23:56:13,1026,30,,,,10709.89,0
9793070,23:56:47,23:56:47,1027,31,,,,10999.24,0
9793070,23:57:24,23:57:24,1028,32,,,,11280.65,0
9793070,23:57:50,23:57:50,1029,33,,,,11461.77,0
9793070,23:58:42,23:58:42,1030,34,,,,11930.24,0
9793070,23:59:54,23:59:54,5488,35,,,,12566.84,0
9793070,24:00:17,24:00:17,6308,36,,,,12739.67,0
9793070,24:01:00,24:01:00,5489,37,,,,13052.02,
9793070,24:01:52,24:01:52,8217,38,,,,13447.62,0
9793070,24:02:27,24:02:27,1034,39,,,,13700.9,0
9793070,24:03:06,24:03:06,1035,40,,,,13947.21,0
9793070,24:04:11,24:04:11,1036,41,,,,14382.19,0
9793070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
9793070,24:05:46,24:05:46,1038,43,,,,15155.62,0
9793070,24:06:27,24:06:27,1039,44,,,,15504.67,0
9793070,24:07:04,24:07:04,1040,45,,,,15878.4,0
9793070,24:07:28,24:07:28,1041,46,,,,16090.17,0
9793070,24:08:15,24:08:15,1042,47,,,,16428.23,0
9793070,24:08:36,24:08:36,1043,48,,,,16603.16,0
9793070,24:09:12,24:09:12,1044,49,,,,16895.48,0
9793070,24:10:00,24:10:00,9641,50,,1,,17340.47,
9793110,23:37:00,23:37:00,9527,1,,,1,0,
9793110,23:37:44,23:37:44,998,2,,,,334.12,0
9793110,23:38:58,23:38:58,999,3,,,,822.17,0
9793110,23:39:34,23:39:34,1000,4,,,,1086.6,0
9793110,23:40:10,23:40:10,1001,5,,,,1383.44,0
9793110,23:40:57,23:40:57,1002,6,,,,1737.56,0
9793110,23:41:12,23:41:12,1003,7,,,,1829.36,0
9793110,23:42:06,23:42:06,1004,8,,,,2258.16,0
9793110,23:42:42,23:42:42,1005,9,,,,2546.05,0
9793110,23:43:22,23:43:22,1006,10,,,,2877.87,0
9793110,23:44:37,23:44:37,1007,11,,,,3492.08,0
9793110,23:45:08,23:45:08,1008,12,,,,3746.04,0
9793110,23:45:41,23:45:41,1009,13,,,,4057.44,0
9793110,23:46:19,23:46:19,1010,14,,,,4359.74,0
9793110,23:46:56,23:46:56,1011,15,,,,4659.57,0
9793110,23:47:34,23:47:34,1012,16,,,,4953.07,0
9793110,23:47:54,23:47:54,1013,17,,,,5105.28,0
9793110,23:48:25,23:48:25,1014,18,,,,5352.23,0
9793110,23:49:00,23:49:00,1015,19,,,,5646.89,
9793110,23:50:12,23:50:12,1016,20,,,,6550.43,0
9793110,23:50:33,23:50:33,8082,21,,,,6813.55,0
9793110,23:50:56,23:50:56,1017,22,,,,7079.84,0
9793110,23:51:34,23:51:34,1018,23,,,,7601.86,0
9793110,23:52:49,23:52:49,1019,24,,,,8571.51,0
9793110,23:53:34,23:53:34,1020,25,,,,9049.39,0
9793110,23:53:50,23:53:50,1021,26,,,,9240.32,0
9793110,23:54:26,23:54:26,8352,27,,,,9703.16,0
9793110,23:55:00,23:55:00,8355,28,,,,10056.15,
9793110,23:55:34,23:55:34,1025,29,,,,10357.79,0
9793110,23:56:13,23:56:13,1026,30,,,,10709.89,0
9793110,23:56:47,23:56:47,1027,31,,,,10999.24,0
9793110,23:57:24,23:57:24,1028,32,,,,11280.65,0
9793110,23:57:50,23:57:50,1029,33,,,,11461.77,0
9793110,23:58:42,23:58:42,1030,34,,,,11930.24,0
9793110,23:59:54,23:59:54,5488,35,,,,12566.84,0
9793110,24:00:17,24:00:17,6308,36,,,,12739.67,0
9793110,24:01:00,24:01:00,5489,37,,,,13052.02,
9793110,24:01:52,24:01:52,8217,38,,,,13447.62,0
9793110,24:02:27,24:02:27,1034,39,,,,13700.9,0
9793110,24:03:06,24:03:06,1035,40,,,,13947.21,0
9793110,24:04:11,24:04:11,1036,41,,,,14382.19,0
9793110,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
9793110,24:05:46,24:05:46,1038,43,,,,15155.62,0
9793110,24:06:27,24:06:27,1039,44,,,,15504.67,0
9793110,24:07:04,24:07:04,1040,45,,,,15878.4,0
9793110,24:07:28,24:07:28,1041,46,,,,16090.17,0
9793110,24:08:15,24:08:15,1042,47,,,,16428.23,0
9793110,24:08:36,24:08:36,1043,48,,,,16603.16,0
9793110,24:09:12,24:09:12,1044,49,,,,16895.48,0
9793110,24:10:00,24:10:00,9641,50,,1,,17340.47,
983070,11:48:00,11:48:00,9527,1,,,1,0,
983070,11:48:47,11:48:47,998,2,,,,334.12,0
983070,11:50:07,11:50:07,999,3,,,,822.17,0
983070,11:50:47,11:50:47,1000,4,,,,1086.6,0
983070,11:51:26,11:51:26,1001,5,,,,1383.44,0
983070,11:52:17,11:52:17,1002,6,,,,1737.56,0
983070,11:52:33,11:52:33,1003,7,,,,1829.36,0
983070,11:53:32,11:53:32,1004,8,,,,2258.16,0
983070,11:54:11,11:54:11,1005,9,,,,2546.05,0
983070,11:54:53,11:54:53,1006,10,,,,2877.87,0
983070,11:56:15,11:56:15,1007,11,,,,3492.08,0
983070,11:56:49,11:56:49,1008,12,,,,3746.04,0
983070,11:57:25,11:57:25,1009,13,,,,4057.44,0
983070,11:58:05,11:58:05,1010,14,,,,4359.74,0
983070,11:58:46,11:58:46,1011,15,,,,4659.57,0
983070,11:59:27,11:59:27,1012,16,,,,4953.07,0
983070,11:59:48,11:59:48,1013,17,,,,5105.28,0
983070,12:00:22,12:00:22,1014,18,,,,5352.23,0
983070,12:01:00,12:01:00,1015,19,,,,5646.89,
983070,12:02:12,12:02:12,1016,20,,,,6550.43,0
983070,12:02:33,12:02:33,8082,21,,,,6813.55,0
983070,12:02:56,12:02:56,1017,22,,,,7079.84,0
983070,12:03:34,12:03:34,1018,23,,,,7601.86,0
983070,12:04:49,12:04:49,1019,24,,,,8571.51,0
983070,12:05:34,12:05:34,1020,25,,,,9049.39,0
983070,12:05:50,12:05:50,1021,26,,,,9240.32,0
983070,12:06:26,12:06:26,8352,27,,,,9703.16,0
983070,12:07:00,12:07:00,8355,28,,,,10056.15,
983070,12:07:34,12:07:34,1025,29,,,,10357.79,0
983070,12:08:13,12:08:13,1026,30,,,,10709.89,0
983070,12:08:47,12:08:47,1027,31,,,,10999.24,0
983070,12:09:24,12:09:24,1028,32,,,,11280.65,0
983070,12:09:50,12:09:50,1029,33,,,,11461.77,0
983070,12:10:42,12:10:42,1030,34,,,,11930.24,0
983070,12:11:54,12:11:54,5488,35,,,,12566.84,0
983070,12:12:17,12:12:17,6308,36,,,,12739.67,0
983070,12:13:00,12:13:00,5489,37,,,,13052.02,
983070,12:14:04,12:14:04,8217,38,,,,13447.62,0
983070,12:14:47,12:14:47,1034,39,,,,13700.9,0
983070,12:15:34,12:15:34,1035,40,,,,13947.21,0
983070,12:16:53,12:16:53,1036,41,,,,14382.19,0
983070,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
983070,12:18:50,12:18:50,1038,43,,,,15155.62,0
983070,12:19:39,12:19:39,1039,44,,,,15504.67,0
983070,12:20:25,12:20:25,1040,45,,,,15878.4,0
983070,12:20:55,12:20:55,1041,46,,,,16090.17,0
983070,12:21:51,12:21:51,1042,47,,,,16428.23,0
983070,12:22:18,12:22:18,1043,48,,,,16603.16,0
983070,12:23:01,12:23:01,1044,49,,,,16895.48,0
983070,12:24:00,12:24:00,9641,50,,1,,17340.47,
983110,11:48:00,11:48:00,9527,1,,,1,0,
983110,11:48:47,11:48:47,998,2,,,,334.12,0
983110,11:50:07,11:50:07,999,3,,,,822.17,0
983110,11:50:47,11:50:47,1000,4,,,,1086.6,0
983110,11:51:26,11:51:26,1001,5,,,,1383.44,0
983110,11:52:17,11:52:17,1002,6,,,,1737.56,0
983110,11:52:33,11:52:33,1003,7,,,,1829.36,0
983110,11:53:32,11:53:32,1004,8,,,,2258.16,0
983110,11:54:11,11:54:11,1005,9,,,,2546.05,0
983110,11:54:53,11:54:53,1006,10,,,,2877.87,0
983110,11:56:15,11:56:15,1007,11,,,,3492.08,0
983110,11:56:49,11:56:49,1008,12,,,,3746.04,0
983110,11:57:25,11:57:25,1009,13,,,,4057.44,0
983110,11:58:05,11:58:05,1010,14,,,,4359.74,0
983110,11:58:46,11:58:46,1011,15,,,,4659.57,0
983110,11:59:27,11:59:27,1012,16,,,,4953.07,0
983110,11:59:48,11:59:48,1013,17,,,,5105.28,0
983110,12:00:22,12:00:22,1014,18,,,,5352.23,0
983110,12:01:00,12:01:00,1015,19,,,,5646.89,
983110,12:02:12,12:02:12,1016,20,,,,6550.43,0
983110,12:02:33,12:02:33,8082,21,,,,6813.55,0
983110,12:02:56,12:02:56,1017,22,,,,7079.84,0
983110,12:03:34,12:03:34,1018,23,,,,7601.86,0
983110,12:04:49,12:04:49,1019,24,,,,8571.51,0
983110,12:05:34,12:05:34,1020,25,,,,9049.39,0
983110,12:05:50,12:05:50,1021,26,,,,9240.32,0
983110,12:06:26,12:06:26,8352,27,,,,9703.16,0
983110,12:07:00,12:07:00,8355,28,,,,10056.15,
983110,12:07:34,12:07:34,1025,29,,,,10357.79,0
983110,12:08:13,12:08:13,1026,30,,,,10709.89,0
983110,12:08:47,12:08:47,1027,31,,,,10999.24,0
983110,12:09:24,12:09:24,1028,32,,,,11280.65,0
983110,12:09:50,12:09:50,1029,33,,,,11461.77,0
983110,12:10:42,12:10:42,1030,34,,,,11930.24,0
983110,12:11:54,12:11:54,5488,35,,,,12566.84,0
983110,12:12:17,12:12:17,6308,36,,,,12739.67,0
983110,12:13:00,12:13:00,5489,37,,,,13052.02,
983110,12:14:04,12:14:04,8217,38,,,,13447.62,0
983110,12:14:47,12:14:47,1034,39,,,,13700.9,0
983110,12:15:34,12:15:34,1035,40,,,,13947.21,0
983110,12:16:53,12:16:53,1036,41,,,,14382.19,0
983110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
983110,12:18:50,12:18:50,1038,43,,,,15155.62,0
983110,12:19:39,12:19:39,1039,44,,,,15504.67,0
983110,12:20:25,12:20:25,1040,45,,,,15878.4,0
983110,12:20:55,12:20:55,1041,46,,,,16090.17,0
983110,12:21:51,12:21:51,1042,47,,,,16428.23,0
983110,12:22:18,12:22:18,1043,48,,,,16603.16,0
983110,12:23:01,12:23:01,1044,49,,,,16895.48,0
983110,12:24:00,12:24:00,9641,50,,1,,17340.47,
984070,16:48:00,16:48:00,9527,1,,,1,0,
984070,16:48:51,16:48:51,998,2,,,,334.12,0
984070,16:50:17,16:50:17,999,3,,,,822.17,0
984070,16:50:59,16:50:59,1000,4,,,,1086.6,0
984070,16:51:41,16:51:41,1001,5,,,,1383.44,0
984070,16:52:37,16:52:37,1002,6,,,,1737.56,0
984070,16:52:54,16:52:54,1003,7,,,,1829.36,0
984070,16:53:57,16:53:57,1004,8,,,,2258.16,0
984070,16:54:39,16:54:39,1005,9,,,,2546.05,0
984070,16:55:25,16:55:25,1006,10,,,,2877.87,0
984070,16:56:53,16:56:53,1007,11,,,,3492.08,0
984070,16:57:30,16:57:30,1008,12,,,,3746.04,0
984070,16:58:08,16:58:08,1009,13,,,,4057.44,0
984070,16:58:52,16:58:52,1010,14,,,,4359.74,0
984070,16:59:36,16:59:36,1011,15,,,,4659.57,0
984070,17:00:20,17:00:20,1012,16,,,,4953.07,0
984070,17:00:43,17:00:43,1013,17,,,,5105.28,0
984070,17:01:19,17:01:19,1014,18,,,,5352.23,0
984070,17:02:00,17:02:00,1015,19,,,,5646.89,
984070,17:03:12,17:03:12,1016,20,,,,6550.43,0
984070,17:03:33,17:03:33,8082,21,,,,6813.55,0
984070,17:03:56,17:03:56,1017,22,,,,7079.84,0
984070,17:04:34,17:04:34,1018,23,,,,7601.86,0
984070,17:05:49,17:05:49,1019,24,,,,8571.51,0
984070,17:06:34,17:06:34,1020,25,,,,9049.39,0
984070,17:06:50,17:06:50,1021,26,,,,9240.32,0
984070,17:07:26,17:07:26,8352,27,,,,9703.16,0
984070,17:08:00,17:08:00,8355,28,,,,10056.15,
984070,17:08:34,17:08:34,1025,29,,,,10357.79,0
984070,17:09:13,17:09:13,1026,30,,,,10709.89,0
984070,17:09:47,17:09:47,1027,31,,,,10999.24,0
984070,17:10:24,17:10:24,1028,32,,,,11280.65,0
984070,17:10:50,17:10:50,1029,33,,,,11461.77,0
984070,17:11:42,17:11:42,1030,34,,,,11930.24,0
984070,17:12:54,17:12:54,5488,35,,,,12566.84,0
984070,17:13:17,17:13:17,6308,36,,,,12739.67,0
984070,17:14:00,17:14:00,5489,37,,,,13052.02,
984070,17:15:04,17:15:04,8217,38,,,,13447.62,0
984070,17:15:47,17:15:47,1034,39,,,,13700.9,0
984070,17:16:34,17:16:34,1035,40,,,,13947.21,0
984070,17:17:53,17:17:53,1036,41,,,,14382.19,0
984070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
984070,17:19:50,17:19:50,1038,43,,,,15155.62,0
984070,17:20:39,17:20:39,1039,44,,,,15504.67,0
984070,17:21:25,17:21:25,1040,45,,,,15878.4,0
984070,17:21:55,17:21:55,1041,46,,,,16090.17,0
984070,17:22:51,17:22:51,1042,47,,,,16428.23,0
984070,17:23:18,17:23:18,1043,48,,,,16603.16,0
984070,17:24:01,17:24:01,1044,49,,,,16895.48,0
984070,17:25:00,17:25:00,9641,50,,1,,17340.47,
984110,16:48:00,16:48:00,9527,1,,,1,0,
984110,16:48:51,16:48:51,998,2,,,,334.12,0
984110,16:50:17,16:50:17,999,3,,,,822.17,0
984110,16:50:59,16:50:59,1000,4,,,,1086.6,0
984110,16:51:41,16:51:41,1001,5,,,,1383.44,0
984110,16:52:37,16:52:37,1002,6,,,,1737.56,0
984110,16:52:54,16:52:54,1003,7,,,,1829.36,0
984110,16:53:57,16:53:57,1004,8,,,,2258.16,0
984110,16:54:39,16:54:39,1005,9,,,,2546.05,0
984110,16:55:25,16:55:25,1006,10,,,,2877.87,0
984110,16:56:53,16:56:53,1007,11,,,,3492.08,0
984110,16:57:30,16:57:30,1008,12,,,,3746.04,0
984110,16:58:08,16:58:08,1009,13,,,,4057.44,0
984110,16:58:52,16:58:52,1010,14,,,,4359.74,0
984110,16:59:36,16:59:36,1011,15,,,,4659.57,0
984110,17:00:20,17:00:20,1012,16,,,,4953.07,0
984110,17:00:43,17:00:43,1013,17,,,,5105.28,0
984110,17:01:19,17:01:19,1014,18,,,,5352.23,0
984110,17:02:00,17:02:00,1015,19,,,,5646.89,
984110,17:03:12,17:03:12,1016,20,,,,6550.43,0
984110,17:03:33,17:03:33,8082,21,,,,6813.55,0
984110,17:03:56,17:03:56,1017,22,,,,7079.84,0
984110,17:04:34,17:04:34,1018,23,,,,7601.86,0
984110,17:05:49,17:05:49,1019,24,,,,8571.51,0
984110,17:06:34,17:06:34,1020,25,,,,9049.39,0
984110,17:06:50,17:06:50,1021,26,,,,9240.32,0
984110,17:07:26,17:07:26,8352,27,,,,9703.16,0
984110,17:08:00,17:08:00,8355,28,,,,10056.15,
984110,17:08:34,17:08:34,1025,29,,,,10357.79,0
984110,17:09:13,17:09:13,1026,30,,,,10709.89,0
984110,17:09:47,17:09:47,1027,31,,,,10999.24,0
984110,17:10:24,17:10:24,1028,32,,,,11280.65,0
984110,17:10:50,17:10:50,1029,33,,,,11461.77,0
984110,17:11:42,17:11:42,1030,34,,,,11930.24,0
984110,17:12:54,17:12:54,5488,35,,,,12566.84,0
984110,17:13:17,17:13:17,6308,36,,,,12739.67,0
984110,17:14:00,17:14:00,5489,37,,,,13052.02,
984110,17:15:04,17:15:04,8217,38,,,,13447.62,0
984110,17:15:47,17:15:47,1034,39,,,,13700.9,0
984110,17:16:34,17:16:34,1035,40,,,,13947.21,0
984110,17:17:53,17:17:53,1036,41,,,,14382.19,0
984110,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
984110,17:19:50,17:19:50,1038,43,,,,15155.62,0
984110,17:20:39,17:20:39,1039,44,,,,15504.67,0
984110,17:21:25,17:21:25,1040,45,,,,15878.4,0
984110,17:21:55,17:21:55,1041,46,,,,16090.17,0
984110,17:22:51,17:22:51,1042,47,,,,16428.23,0
984110,17:23:18,17:23:18,1043,48,,,,16603.16,0
984110,17:24:01,17:24:01,1044,49,,,,16895.48,0
984110,17:25:00,17:25:00,9641,50,,1,,17340.47,
9882070,06:58:00,06:58:00,9527,1,,,1,0,
9882070,06:58:40,06:58:40,998,2,,,,334.12,0
9882070,06:59:48,06:59:48,999,3,,,,822.17,0
9882070,07:00:21,07:00:21,1000,4,,,,1086.6,0
9882070,07:00:54,07:00:54,1001,5,,,,1383.44,0
9882070,07:01:37,07:01:37,1002,6,,,,1737.56,0
9882070,07:01:51,07:01:51,1003,7,,,,1829.36,0
9882070,07:02:41,07:02:41,1004,8,,,,2258.16,0
9882070,07:03:14,07:03:14,1005,9,,,,2546.05,0
9882070,07:03:50,07:03:50,1006,10,,,,2877.87,0
9882070,07:04:59,07:04:59,1007,11,,,,3492.08,0
9882070,07:05:28,07:05:28,1008,12,,,,3746.04,0
9882070,07:05:58,07:05:58,1009,13,,,,4057.44,0
9882070,07:06:32,07:06:32,1010,14,,,,4359.74,0
9882070,07:07:07,07:07:07,1011,15,,,,4659.57,0
9882070,07:07:41,07:07:41,1012,16,,,,4953.07,0
9882070,07:07:59,07:07:59,1013,17,,,,5105.28,0
9882070,07:08:28,07:08:28,1014,18,,,,5352.23,0
9882070,07:09:00,07:09:00,1015,19,,,,5646.89,
9882070,07:10:12,07:10:12,1016,20,,,,6550.43,0
9882070,07:10:33,07:10:33,8082,21,,,,6813.55,0
9882070,07:10:56,07:10:56,1017,22,,,,7079.84,0
9882070,07:11:34,07:11:34,1018,23,,,,7601.86,0
9882070,07:12:49,07:12:49,1019,24,,,,8571.51,0
9882070,07:13:34,07:13:34,1020,25,,,,9049.39,0
9882070,07:13:50,07:13:50,1021,26,,,,9240.32,0
9882070,07:14:26,07:14:26,8352,27,,,,9703.16,0
9882070,07:15:00,07:15:00,8355,28,,,,10056.15,
9882070,07:15:34,07:15:34,1025,29,,,,10357.79,0
9882070,07:16:13,07:16:13,1026,30,,,,10709.89,0
9882070,07:16:47,07:16:47,1027,31,,,,10999.24,0
9882070,07:17:24,07:17:24,1028,32,,,,11280.65,0
9882070,07:17:50,07:17:50,1029,33,,,,11461.77,0
9882070,07:18:42,07:18:42,1030,34,,,,11930.24,0
9882070,07:19:54,07:19:54,5488,35,,,,12566.84,0
9882070,07:20:17,07:20:17,6308,36,,,,12739.67,0
9882070,07:21:00,07:21:00,5489,37,,,,13052.02,
9882070,07:21:52,07:21:52,8217,38,,,,13447.62,0
9882070,07:22:27,07:22:27,1034,39,,,,13700.9,0
9882070,07:23:06,07:23:06,1035,40,,,,13947.21,0
9882070,07:24:11,07:24:11,1036,41,,,,14382.19,0
9882070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
9882070,07:25:46,07:25:46,1038,43,,,,15155.62,0
9882070,07:26:27,07:26:27,1039,44,,,,15504.67,0
9882070,07:27:04,07:27:04,1040,45,,,,15878.4,0
9882070,07:27:28,07:27:28,1041,46,,,,16090.17,0
9882070,07:28:15,07:28:15,1042,47,,,,16428.23,0
9882070,07:28:36,07:28:36,1043,48,,,,16603.16,0
9882070,07:29:12,07:29:12,1044,49,,,,16895.48,0
9882070,07:30:00,07:30:00,9641,50,,1,,17340.47,
9882110,06:58:00,06:58:00,9527,1,,,1,0,
9882110,06:58:40,06:58:40,998,2,,,,334.12,0
9882110,06:59:48,06:59:48,999,3,,,,822.17,0
9882110,07:00:21,07:00:21,1000,4,,,,1086.6,0
9882110,07:00:54,07:00:54,1001,5,,,,1383.44,0
9882110,07:01:37,07:01:37,1002,6,,,,1737.56,0
9882110,07:01:51,07:01:51,1003,7,,,,1829.36,0
9882110,07:02:41,07:02:41,1004,8,,,,2258.16,0
9882110,07:03:14,07:03:14,1005,9,,,,2546.05,0
9882110,07:03:50,07:03:50,1006,10,,,,2877.87,0
9882110,07:04:59,07:04:59,1007,11,,,,3492.08,0
9882110,07:05:28,07:05:28,1008,12,,,,3746.04,0
9882110,07:05:58,07:05:58,1009,13,,,,4057.44,0
9882110,07:06:32,07:06:32,1010,14,,,,4359.74,0
9882110,07:07:07,07:07:07,1011,15,,,,4659.57,0
9882110,07:07:41,07:07:41,1012,16,,,,4953.07,0
9882110,07:07:59,07:07:59,1013,17,,,,5105.28,0
9882110,07:08:28,07:08:28,1014,18,,,,5352.23,0
9882110,07:09:00,07:09:00,1015,19,,,,5646.89,
9882110,07:10:12,07:10:12,1016,20,,,,6550.43,0
9882110,07:10:33,07:10:33,8082,21,,,,6813.55,0
9882110,07:10:56,07:10:56,1017,22,,,,7079.84,0
9882110,07:11:34,07:11:34,1018,23,,,,7601.86,0
9882110,07:12:49,07:12:49,1019,24,,,,8571.51,0
9882110,07:13:34,07:13:34,1020,25,,,,9049.39,0
9882110,07:13:50,07:13:50,1021,26,,,,9240.32,0
9882110,07:14:26,07:14:26,8352,27,,,,9703.16,0
9882110,07:15:00,07:15:00,8355,28,,,,10056.15,
9882110,07:15:34,07:15:34,1025,29,,,,10357.79,0
9882110,07:16:13,07:16:13,1026,30,,,,10709.89,0
9882110,07:16:47,07:16:47,1027,31,,,,10999.24,0
9882110,07:17:24,07:17:24,1028,32,,,,11280.65,0
9882110,07:17:50,07:17:50,1029,33,,,,11461.77,0
9882110,07:18:42,07:18:42,1030,34,,,,11930.24,0
9882110,07:19:54,07:19:54,5488,35,,,,12566.84,0
9882110,07:20:17,07:20:17,6308,36,,,,12739.67,0
9882110,07:21:00,07:21:00,5489,37,,,,13052.02,
9882110,07:21:52,07:21:52,8217,38,,,,13447.62,0
9882110,07:22:27,07:22:27,1034,39,,,,13700.9,0
9882110,07:23:06,07:23:06,1035,40,,,,13947.21,0
9882110,07:24:11,07:24:11,1036,41,,,,14382.19,0
9882110,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
9882110,07:25:46,07:25:46,1038,43,,,,15155.62,0
9882110,07:26:27,07:26:27,1039,44,,,,15504.67,0
9882110,07:27:04,07:27:04,1040,45,,,,15878.4,0
9882110,07:27:28,07:27:28,1041,46,,,,16090.17,0
9882110,07:28:15,07:28:15,1042,47,,,,16428.23,0
9882110,07:28:36,07:28:36,1043,48,,,,16603.16,0
9882110,07:29:12,07:29:12,1044,49,,,,16895.48,0
9882110,07:30:00,07:30:00,9641,50,,1,,17340.47,
9975010,16:30:00,16:30:00,9527,1,,,1,0,
9975010,16:30:51,16:30:51,998,2,,,,334.12,0
9975010,16:32:17,16:32:17,999,3,,,,822.17,0
9975010,16:32:59,16:32:59,1000,4,,,,1086.6,0
9975010,16:33:41,16:33:41,1001,5,,,,1383.44,0
9975010,16:34:37,16:34:37,1002,6,,,,1737.56,0
9975010,16:34:54,16:34:54,1003,7,,,,1829.36,0
9975010,16:35:57,16:35:57,1004,8,,,,2258.16,0
9975010,16:36:39,16:36:39,1005,9,,,,2546.05,0
9975010,16:37:25,16:37:25,1006,10,,,,2877.87,0
9975010,16:38:53,16:38:53,1007,11,,,,3492.08,0
9975010,16:39:30,16:39:30,1008,12,,,,3746.04,0
9975010,16:40:08,16:40:08,1009,13,,,,4057.44,0
9975010,16:40:52,16:40:52,1010,14,,,,4359.74,0
9975010,16:41:36,16:41:36,1011,15,,,,4659.57,0
9975010,16:42:20,16:42:20,1012,16,,,,4953.07,0
9975010,16:42:43,16:42:43,1013,17,,,,5105.28,0
9975010,16:43:19,16:43:19,1014,18,,,,5352.23,0
9975010,16:44:00,16:44:00,1015,19,,,,5646.89,
9975010,16:45:12,16:45:12,1016,20,,,,6550.43,0
9975010,16:45:33,16:45:33,8082,21,,,,6813.55,0
9975010,16:45:56,16:45:56,1017,22,,,,7079.84,0
9975010,16:46:34,16:46:34,1018,23,,,,7601.86,0
9975010,16:47:49,16:47:49,1019,24,,,,8571.51,0
9975010,16:48:34,16:48:34,1020,25,,,,9049.39,0
9975010,16:48:50,16:48:50,1021,26,,,,9240.32,0
9975010,16:49:26,16:49:26,8352,27,,,,9703.16,0
9975010,16:50:00,16:50:00,8355,28,,,,10056.15,
9975010,16:50:34,16:50:34,1025,29,,,,10357.79,0
9975010,16:51:13,16:51:13,1026,30,,,,10709.89,0
9975010,16:51:47,16:51:47,1027,31,,,,10999.24,0
9975010,16:52:24,16:52:24,1028,32,,,,11280.65,0
9975010,16:52:50,16:52:50,1029,33,,,,11461.77,0
9975010,16:53:42,16:53:42,1030,34,,,,11930.24,0
9975010,16:54:54,16:54:54,5488,35,,,,12566.84,0
9975010,16:55:17,16:55:17,6308,36,,,,12739.67,0
9975010,16:56:00,16:56:00,5489,37,,,,13052.02,
9975010,16:57:04,16:57:04,8217,38,,,,13447.62,0
9975010,16:57:47,16:57:47,1034,39,,,,13700.9,0
9975010,16:58:34,16:58:34,1035,40,,,,13947.21,0
9975010,16:59:53,16:59:53,1036,41,,,,14382.19,0
9975010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
9975010,17:01:50,17:01:50,1038,43,,,,15155.62,0
9975010,17:02:39,17:02:39,1039,44,,,,15504.67,0
9975010,17:03:25,17:03:25,1040,45,,,,15878.4,0
9975010,17:03:55,17:03:55,1041,46,,,,16090.17,0
9975010,17:04:51,17:04:51,1042,47,,,,16428.23,0
9975010,17:05:18,17:05:18,1043,48,,,,16603.16,0
9975010,17:06:01,17:06:01,1044,49,,,,16895.48,0
9975010,17:07:00,17:07:00,9641,50,,1,,17340.47,
9975120,16:30:00,16:30:00,9527,1,,,1,0,
9975120,16:30:51,16:30:51,998,2,,,,334.12,0
9975120,16:32:17,16:32:17,999,3,,,,822.17,0
9975120,16:32:59,16:32:59,1000,4,,,,1086.6,0
9975120,16:33:41,16:33:41,1001,5,,,,1383.44,0
9975120,16:34:37,16:34:37,1002,6,,,,1737.56,0
9975120,16:34:54,16:34:54,1003,7,,,,1829.36,0
9975120,16:35:57,16:35:57,1004,8,,,,2258.16,0
9975120,16:36:39,16:36:39,1005,9,,,,2546.05,0
9975120,16:37:25,16:37:25,1006,10,,,,2877.87,0
9975120,16:38:53,16:38:53,1007,11,,,,3492.08,0
9975120,16:39:30,16:39:30,1008,12,,,,3746.04,0
9975120,16:40:08,16:40:08,1009,13,,,,4057.44,0
9975120,16:40:52,16:40:52,1010,14,,,,4359.74,0
9975120,16:41:36,16:41:36,1011,15,,,,4659.57,0
9975120,16:42:20,16:42:20,1012,16,,,,4953.07,0
9975120,16:42:43,16:42:43,1013,17,,,,5105.28,0
9975120,16:43:19,16:43:19,1014,18,,,,5352.23,0
9975120,16:44:00,16:44:00,1015,19,,,,5646.89,
9975120,16:45:12,16:45:12,1016,20,,,,6550.43,0
9975120,16:45:33,16:45:33,8082,21,,,,6813.55,0
9975120,16:45:56,16:45:56,1017,22,,,,7079.84,0
9975120,16:46:34,16:46:34,1018,23,,,,7601.86,0
9975120,16:47:49,16:47:49,1019,24,,,,8571.51,0
9975120,16:48:34,16:48:34,1020,25,,,,9049.39,0
9975120,16:48:50,16:48:50,1021,26,,,,9240.32,0
9975120,16:49:26,16:49:26,8352,27,,,,9703.16,0
9975120,16:50:00,16:50:00,8355,28,,,,10056.15,
9975120,16:50:34,16:50:34,1025,29,,,,10357.79,0
9975120,16:51:13,16:51:13,1026,30,,,,10709.89,0
9975120,16:51:47,16:51:47,1027,31,,,,10999.24,0
9975120,16:52:24,16:52:24,1028,32,,,,11280.65,0
9975120,16:52:50,16:52:50,1029,33,,,,11461.77,0
9975120,16:53:42,16:53:42,1030,34,,,,11930.24,0
9975120,16:54:54,16:54:54,5488,35,,,,12566.84,0
9975120,16:55:17,16:55:17,6308,36,,,,12739.67,0
9975120,16:56:00,16:56:00,5489,37,,,,13052.02,
9975120,16:57:04,16:57:04,8217,38,,,,13447.62,0
9975120,16:57:47,16:57:47,1034,39,,,,13700.9,0
9975120,16:58:34,16:58:34,1035,40,,,,13947.21,0
9975120,16:59:53,16:59:53,1036,41,,,,14382.19,0
9975120,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
9975120,17:01:50,17:01:50,1038,43,,,,15155.62,0
9975120,17:02:39,17:02:39,1039,44,,,,15504.67,0
9975120,17:03:25,17:03:25,1040,45,,,,15878.4,0
9975120,17:03:55,17:03:55,1041,46,,,,16090.17,0
9975120,17:04:51,17:04:51,1042,47,,,,16428.23,0
9975120,17:05:18,17:05:18,1043,48,,,,16603.16,0
9975120,17:06:01,17:06:01,1044,49,,,,16895.48,0
9975120,17:07:00,17:07:00,9641,50,,1,,17340.47,
9975140,16:30:00,16:30:00,9527,1,,,1,0,
9975140,16:30:51,16:30:51,998,2,,,,334.12,0
9975140,16:32:17,16:32:17,999,3,,,,822.17,0
9975140,16:32:59,16:32:59,1000,4,,,,1086.6,0
9975140,16:33:41,16:33:41,1001,5,,,,1383.44,0
9975140,16:34:37,16:34:37,1002,6,,,,1737.56,0
9975140,16:34:54,16:34:54,1003,7,,,,1829.36,0
9975140,16:35:57,16:35:57,1004,8,,,,2258.16,0
9975140,16:36:39,16:36:39,1005,9,,,,2546.05,0
9975140,16:37:25,16:37:25,1006,10,,,,2877.87,0
9975140,16:38:53,16:38:53,1007,11,,,,3492.08,0
9975140,16:39:30,16:39:30,1008,12,,,,3746.04,0
9975140,16:40:08,16:40:08,1009,13,,,,4057.44,0
9975140,16:40:52,16:40:52,1010,14,,,,4359.74,0
9975140,16:41:36,16:41:36,1011,15,,,,4659.57,0
9975140,16:42:20,16:42:20,1012,16,,,,4953.07,0
9975140,16:42:43,16:42:43,1013,17,,,,5105.28,0
9975140,16:43:19,16:43:19,1014,18,,,,5352.23,0
9975140,16:44:00,16:44:00,1015,19,,,,5646.89,
9975140,16:45:12,16:45:12,1016,20,,,,6550.43,0
9975140,16:45:33,16:45:33,8082,21,,,,6813.55,0
9975140,16:45:56,16:45:56,1017,22,,,,7079.84,0
9975140,16:46:34,16:46:34,1018,23,,,,7601.86,0
9975140,16:47:49,16:47:49,1019,24,,,,8571.51,0
9975140,16:48:34,16:48:34,1020,25,,,,9049.39,0
9975140,16:48:50,16:48:50,1021,26,,,,9240.32,0
9975140,16:49:26,16:49:26,8352,27,,,,9703.16,0
9975140,16:50:00,16:50:00,8355,28,,,,10056.15,
9975140,16:50:34,16:50:34,1025,29,,,,10357.79,0
9975140,16:51:13,16:51:13,1026,30,,,,10709.89,0
9975140,16:51:47,16:51:47,1027,31,,,,10999.24,0
9975140,16:52:24,16:52:24,1028,32,,,,11280.65,0
9975140,16:52:50,16:52:50,1029,33,,,,11461.77,0
9975140,16:53:42,16:53:42,1030,34,,,,11930.24,0
9975140,16:54:54,16:54:54,5488,35,,,,12566.84,0
9975140,16:55:17,16:55:17,6308,36,,,,12739.67,0
9975140,16:56:00,16:56:00,5489,37,,,,13052.02,
9975140,16:57:04,16:57:04,8217,38,,,,13447.62,0
9975140,16:57:47,16:57:47,1034,39,,,,13700.9,0
9975140,16:58:34,16:58:34,1035,40,,,,13947.21,0
9975140,16:59:53,16:59:53,1036,41,,,,14382.19,0
9975140,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
9975140,17:01:50,17:01:50,1038,43,,,,15155.62,0
9975140,17:02:39,17:02:39,1039,44,,,,15504.67,0
9975140,17:03:25,17:03:25,1040,45,,,,15878.4,0
9975140,17:03:55,17:03:55,1041,46,,,,16090.17,0
9975140,17:04:51,17:04:51,1042,47,,,,16428.23,0
9975140,17:05:18,17:05:18,1043,48,,,,16603.16,0
9975140,17:06:01,17:06:01,1044,49,,,,16895.48,0
9975140,17:07:00,17:07:00,9641,50,,1,,17340.47,
10008020,16:46:00,16:46:00,9642,1,,,1,0,
10008020,16:47:14,16:47:14,1095,2,,,,431.11,0
10008020,16:49:39,16:49:39,1096,3,,,,910.35,0
10008020,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008020,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008020,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008020,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008020,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008020,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008020,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008020,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008020,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008020,17:02:00,17:02:00,5485,13,,,,4292.28,
10008020,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008020,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008020,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008020,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008020,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008020,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008020,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008020,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008020,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008020,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008020,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008020,17:08:00,17:08:00,1118,25,,,,8045.35,
10008020,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008030,16:46:00,16:46:00,9642,1,,,1,0,
10008030,16:47:14,16:47:14,1095,2,,,,431.11,0
10008030,16:49:39,16:49:39,1096,3,,,,910.35,0
10008030,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008030,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008030,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008030,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008030,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008030,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008030,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008030,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008030,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008030,17:02:00,17:02:00,5485,13,,,,4292.28,
10008030,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008030,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008030,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008030,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008030,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008030,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008030,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008030,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008030,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008030,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008030,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008030,17:08:00,17:08:00,1118,25,,,,8045.35,
10008030,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008040,16:46:00,16:46:00,9642,1,,,1,0,
10008040,16:47:14,16:47:14,1095,2,,,,431.11,0
10008040,16:49:39,16:49:39,1096,3,,,,910.35,0
10008040,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008040,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008040,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008040,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008040,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008040,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008040,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008040,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008040,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008040,17:02:00,17:02:00,5485,13,,,,4292.28,
10008040,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008040,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008040,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008040,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008040,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008040,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008040,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008040,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008040,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008040,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008040,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008040,17:08:00,17:08:00,1118,25,,,,8045.35,
10008040,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008050,16:46:00,16:46:00,9642,1,,,1,0,
10008050,16:47:14,16:47:14,1095,2,,,,431.11,0
10008050,16:49:39,16:49:39,1096,3,,,,910.35,0
10008050,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008050,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008050,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008050,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008050,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008050,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008050,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008050,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008050,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008050,17:02:00,17:02:00,5485,13,,,,4292.28,
10008050,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008050,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008050,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008050,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008050,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008050,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008050,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008050,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008050,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008050,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008050,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008050,17:08:00,17:08:00,1118,25,,,,8045.35,
10008050,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008060,16:46:00,16:46:00,9642,1,,,1,0,
10008060,16:47:14,16:47:14,1095,2,,,,431.11,0
10008060,16:49:39,16:49:39,1096,3,,,,910.35,0
10008060,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008060,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008060,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008060,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008060,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008060,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008060,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008060,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008060,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008060,17:02:00,17:02:00,5485,13,,,,4292.28,
10008060,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008060,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008060,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008060,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008060,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008060,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008060,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008060,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008060,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008060,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008060,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008060,17:08:00,17:08:00,1118,25,,,,8045.35,
10008060,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008080,16:46:00,16:46:00,9642,1,,,1,0,
10008080,16:47:14,16:47:14,1095,2,,,,431.11,0
10008080,16:49:39,16:49:39,1096,3,,,,910.35,0
10008080,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008080,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008080,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008080,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008080,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008080,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008080,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008080,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008080,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008080,17:02:00,17:02:00,5485,13,,,,4292.28,
10008080,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008080,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008080,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008080,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008080,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008080,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008080,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008080,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008080,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008080,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008080,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008080,17:08:00,17:08:00,1118,25,,,,8045.35,
10008080,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008090,16:46:00,16:46:00,9642,1,,,1,0,
10008090,16:47:14,16:47:14,1095,2,,,,431.11,0
10008090,16:49:39,16:49:39,1096,3,,,,910.35,0
10008090,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008090,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008090,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008090,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008090,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008090,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008090,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008090,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008090,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008090,17:02:00,17:02:00,5485,13,,,,4292.28,
10008090,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008090,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008090,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008090,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008090,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008090,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008090,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008090,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008090,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008090,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008090,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008090,17:08:00,17:08:00,1118,25,,,,8045.35,
10008090,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008100,16:46:00,16:46:00,9642,1,,,1,0,
10008100,16:47:14,16:47:14,1095,2,,,,431.11,0
10008100,16:49:39,16:49:39,1096,3,,,,910.35,0
10008100,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008100,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008100,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008100,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008100,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008100,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008100,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008100,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008100,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008100,17:02:00,17:02:00,5485,13,,,,4292.28,
10008100,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008100,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008100,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008100,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008100,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008100,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008100,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008100,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008100,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008100,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008100,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008100,17:08:00,17:08:00,1118,25,,,,8045.35,
10008100,17:09:00,17:09:00,1119,26,,1,,8553.18,
10008130,16:46:00,16:46:00,9642,1,,,1,0,
10008130,16:47:14,16:47:14,1095,2,,,,431.11,0
10008130,16:49:39,16:49:39,1096,3,,,,910.35,0
10008130,16:51:12,16:51:12,1097,4,,,,1315.92,0
10008130,16:52:20,16:52:20,1098,5,,,,1618.33,0
10008130,16:53:16,16:53:16,1099,6,,,,1854.44,0
10008130,16:54:40,16:54:40,1100,7,,,,2250.42,0
10008130,16:56:18,16:56:18,1101,8,,,,2678.69,0
10008130,16:57:29,16:57:29,1102,9,,,,3008.06,0
10008130,16:59:07,16:59:07,1103,10,,,,3445.97,0
10008130,17:00:24,17:00:24,1104,11,,,,3769.26,0
10008130,17:01:06,17:01:06,9655,12,,,,4011.11,0
10008130,17:02:00,17:02:00,5485,13,,,,4292.28,
10008130,17:02:25,17:02:25,6309,14,,,,4554.08,0
10008130,17:03:20,17:03:20,1108,15,,,,5198.37,0
10008130,17:04:21,17:04:21,9135,16,,,,5871.68,0
10008130,17:04:46,17:04:46,1110,17,,,,6095.84,0
10008130,17:05:07,17:05:07,1111,18,,,,6311.01,0
10008130,17:05:27,17:05:27,1112,19,,,,6519.51,0
10008130,17:06:07,17:06:07,1113,20,,,,6915.79,0
10008130,17:06:42,17:06:42,1114,21,,,,7273.53,0
10008130,17:07:12,17:07:12,1115,22,,,,7578.35,0
10008130,17:07:24,17:07:24,1116,23,,,,7686.95,0
10008130,17:07:38,17:07:38,1117,24,,,,7804.51,0
10008130,17:08:00,17:08:00,1118,25,,,,8045.35,
10008130,17:09:00,17:09:00,1119,26,,1,,8553.18,
11001020,15:35:00,15:35:00,9642,1,,,1,0,
11001020,15:36:14,15:36:14,1095,2,,,,431.11,0
11001020,15:38:39,15:38:39,1096,3,,,,910.35,0
11001020,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001020,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001020,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001020,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001020,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001020,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001020,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001020,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001020,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001020,15:51:00,15:51:00,5485,13,,,,4292.28,
11001020,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001020,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001020,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001020,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001020,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001020,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001020,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001020,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001020,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001020,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001020,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001020,15:57:00,15:57:00,1118,25,,,,8045.35,
11001020,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001030,15:35:00,15:35:00,9642,1,,,1,0,
11001030,15:36:14,15:36:14,1095,2,,,,431.11,0
11001030,15:38:39,15:38:39,1096,3,,,,910.35,0
11001030,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001030,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001030,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001030,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001030,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001030,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001030,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001030,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001030,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001030,15:51:00,15:51:00,5485,13,,,,4292.28,
11001030,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001030,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001030,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001030,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001030,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001030,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001030,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001030,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001030,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001030,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001030,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001030,15:57:00,15:57:00,1118,25,,,,8045.35,
11001030,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001040,15:35:00,15:35:00,9642,1,,,1,0,
11001040,15:36:14,15:36:14,1095,2,,,,431.11,0
11001040,15:38:39,15:38:39,1096,3,,,,910.35,0
11001040,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001040,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001040,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001040,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001040,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001040,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001040,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001040,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001040,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001040,15:51:00,15:51:00,5485,13,,,,4292.28,
11001040,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001040,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001040,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001040,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001040,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001040,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001040,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001040,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001040,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001040,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001040,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001040,15:57:00,15:57:00,1118,25,,,,8045.35,
11001040,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001050,15:35:00,15:35:00,9642,1,,,1,0,
11001050,15:36:14,15:36:14,1095,2,,,,431.11,0
11001050,15:38:39,15:38:39,1096,3,,,,910.35,0
11001050,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001050,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001050,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001050,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001050,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001050,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001050,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001050,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001050,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001050,15:51:00,15:51:00,5485,13,,,,4292.28,
11001050,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001050,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001050,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001050,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001050,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001050,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001050,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001050,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001050,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001050,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001050,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001050,15:57:00,15:57:00,1118,25,,,,8045.35,
11001050,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001060,15:35:00,15:35:00,9642,1,,,1,0,
11001060,15:36:14,15:36:14,1095,2,,,,431.11,0
11001060,15:38:39,15:38:39,1096,3,,,,910.35,0
11001060,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001060,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001060,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001060,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001060,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001060,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001060,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001060,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001060,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001060,15:51:00,15:51:00,5485,13,,,,4292.28,
11001060,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001060,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001060,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001060,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001060,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001060,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001060,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001060,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001060,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001060,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001060,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001060,15:57:00,15:57:00,1118,25,,,,8045.35,
11001060,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001080,15:35:00,15:35:00,9642,1,,,1,0,
11001080,15:36:14,15:36:14,1095,2,,,,431.11,0
11001080,15:38:39,15:38:39,1096,3,,,,910.35,0
11001080,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001080,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001080,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001080,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001080,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001080,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001080,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001080,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001080,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001080,15:51:00,15:51:00,5485,13,,,,4292.28,
11001080,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001080,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001080,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001080,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001080,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001080,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001080,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001080,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001080,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001080,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001080,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001080,15:57:00,15:57:00,1118,25,,,,8045.35,
11001080,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001090,15:35:00,15:35:00,9642,1,,,1,0,
11001090,15:36:14,15:36:14,1095,2,,,,431.11,0
11001090,15:38:39,15:38:39,1096,3,,,,910.35,0
11001090,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001090,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001090,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001090,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001090,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001090,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001090,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001090,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001090,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001090,15:51:00,15:51:00,5485,13,,,,4292.28,
11001090,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001090,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001090,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001090,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001090,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001090,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001090,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001090,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001090,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001090,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001090,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001090,15:57:00,15:57:00,1118,25,,,,8045.35,
11001090,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001100,15:35:00,15:35:00,9642,1,,,1,0,
11001100,15:36:14,15:36:14,1095,2,,,,431.11,0
11001100,15:38:39,15:38:39,1096,3,,,,910.35,0
11001100,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001100,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001100,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001100,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001100,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001100,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001100,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001100,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001100,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001100,15:51:00,15:51:00,5485,13,,,,4292.28,
11001100,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001100,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001100,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001100,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001100,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001100,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001100,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001100,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001100,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001100,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001100,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001100,15:57:00,15:57:00,1118,25,,,,8045.35,
11001100,15:58:00,15:58:00,1119,26,,1,,8553.18,
11001130,15:35:00,15:35:00,9642,1,,,1,0,
11001130,15:36:14,15:36:14,1095,2,,,,431.11,0
11001130,15:38:39,15:38:39,1096,3,,,,910.35,0
11001130,15:40:12,15:40:12,1097,4,,,,1315.92,0
11001130,15:41:20,15:41:20,1098,5,,,,1618.33,0
11001130,15:42:16,15:42:16,1099,6,,,,1854.44,0
11001130,15:43:40,15:43:40,1100,7,,,,2250.42,0
11001130,15:45:18,15:45:18,1101,8,,,,2678.69,0
11001130,15:46:29,15:46:29,1102,9,,,,3008.06,0
11001130,15:48:07,15:48:07,1103,10,,,,3445.97,0
11001130,15:49:24,15:49:24,1104,11,,,,3769.26,0
11001130,15:50:06,15:50:06,9655,12,,,,4011.11,0
11001130,15:51:00,15:51:00,5485,13,,,,4292.28,
11001130,15:51:25,15:51:25,6309,14,,,,4554.08,0
11001130,15:52:20,15:52:20,1108,15,,,,5198.37,0
11001130,15:53:21,15:53:21,9135,16,,,,5871.68,0
11001130,15:53:46,15:53:46,1110,17,,,,6095.84,0
11001130,15:54:07,15:54:07,1111,18,,,,6311.01,0
11001130,15:54:27,15:54:27,1112,19,,,,6519.51,0
11001130,15:55:07,15:55:07,1113,20,,,,6915.79,0
11001130,15:55:42,15:55:42,1114,21,,,,7273.53,0
11001130,15:56:12,15:56:12,1115,22,,,,7578.35,0
11001130,15:56:24,15:56:24,1116,23,,,,7686.95,0
11001130,15:56:38,15:56:38,1117,24,,,,7804.51,0
11001130,15:57:00,15:57:00,1118,25,,,,8045.35,
11001130,15:58:00,15:58:00,1119,26,,1,,8553.18,
17952020,17:10:00,17:10:00,9642,1,,,1,0,
17952020,17:11:14,17:11:14,1095,2,,,,431.11,0
17952020,17:13:39,17:13:39,1096,3,,,,910.35,0
17952020,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952020,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952020,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952020,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952020,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952020,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952020,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952020,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952020,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952020,17:26:00,17:26:00,5485,13,,,,4292.28,
17952020,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952020,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952020,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952020,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952020,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952020,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952020,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952020,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952020,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952020,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952020,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952020,17:32:00,17:32:00,1118,25,,,,8045.35,
17952020,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952030,17:10:00,17:10:00,9642,1,,,1,0,
17952030,17:11:14,17:11:14,1095,2,,,,431.11,0
17952030,17:13:39,17:13:39,1096,3,,,,910.35,0
17952030,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952030,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952030,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952030,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952030,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952030,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952030,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952030,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952030,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952030,17:26:00,17:26:00,5485,13,,,,4292.28,
17952030,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952030,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952030,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952030,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952030,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952030,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952030,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952030,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952030,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952030,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952030,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952030,17:32:00,17:32:00,1118,25,,,,8045.35,
17952030,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952040,17:10:00,17:10:00,9642,1,,,1,0,
17952040,17:11:14,17:11:14,1095,2,,,,431.11,0
17952040,17:13:39,17:13:39,1096,3,,,,910.35,0
17952040,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952040,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952040,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952040,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952040,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952040,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952040,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952040,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952040,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952040,17:26:00,17:26:00,5485,13,,,,4292.28,
17952040,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952040,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952040,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952040,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952040,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952040,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952040,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952040,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952040,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952040,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952040,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952040,17:32:00,17:32:00,1118,25,,,,8045.35,
17952040,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952050,17:10:00,17:10:00,9642,1,,,1,0,
17952050,17:11:14,17:11:14,1095,2,,,,431.11,0
17952050,17:13:39,17:13:39,1096,3,,,,910.35,0
17952050,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952050,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952050,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952050,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952050,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952050,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952050,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952050,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952050,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952050,17:26:00,17:26:00,5485,13,,,,4292.28,
17952050,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952050,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952050,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952050,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952050,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952050,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952050,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952050,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952050,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952050,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952050,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952050,17:32:00,17:32:00,1118,25,,,,8045.35,
17952050,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952060,17:10:00,17:10:00,9642,1,,,1,0,
17952060,17:11:14,17:11:14,1095,2,,,,431.11,0
17952060,17:13:39,17:13:39,1096,3,,,,910.35,0
17952060,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952060,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952060,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952060,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952060,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952060,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952060,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952060,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952060,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952060,17:26:00,17:26:00,5485,13,,,,4292.28,
17952060,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952060,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952060,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952060,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952060,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952060,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952060,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952060,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952060,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952060,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952060,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952060,17:32:00,17:32:00,1118,25,,,,8045.35,
17952060,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952080,17:10:00,17:10:00,9642,1,,,1,0,
17952080,17:11:14,17:11:14,1095,2,,,,431.11,0
17952080,17:13:39,17:13:39,1096,3,,,,910.35,0
17952080,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952080,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952080,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952080,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952080,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952080,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952080,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952080,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952080,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952080,17:26:00,17:26:00,5485,13,,,,4292.28,
17952080,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952080,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952080,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952080,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952080,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952080,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952080,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952080,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952080,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952080,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952080,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952080,17:32:00,17:32:00,1118,25,,,,8045.35,
17952080,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952090,17:10:00,17:10:00,9642,1,,,1,0,
17952090,17:11:14,17:11:14,1095,2,,,,431.11,0
17952090,17:13:39,17:13:39,1096,3,,,,910.35,0
17952090,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952090,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952090,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952090,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952090,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952090,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952090,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952090,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952090,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952090,17:26:00,17:26:00,5485,13,,,,4292.28,
17952090,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952090,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952090,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952090,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952090,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952090,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952090,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952090,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952090,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952090,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952090,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952090,17:32:00,17:32:00,1118,25,,,,8045.35,
17952090,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952100,17:10:00,17:10:00,9642,1,,,1,0,
17952100,17:11:14,17:11:14,1095,2,,,,431.11,0
17952100,17:13:39,17:13:39,1096,3,,,,910.35,0
17952100,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952100,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952100,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952100,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952100,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952100,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952100,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952100,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952100,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952100,17:26:00,17:26:00,5485,13,,,,4292.28,
17952100,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952100,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952100,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952100,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952100,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952100,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952100,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952100,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952100,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952100,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952100,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952100,17:32:00,17:32:00,1118,25,,,,8045.35,
17952100,17:33:00,17:33:00,1119,26,,1,,8553.18,
17952130,17:10:00,17:10:00,9642,1,,,1,0,
17952130,17:11:14,17:11:14,1095,2,,,,431.11,0
17952130,17:13:39,17:13:39,1096,3,,,,910.35,0
17952130,17:15:12,17:15:12,1097,4,,,,1315.92,0
17952130,17:16:20,17:16:20,1098,5,,,,1618.33,0
17952130,17:17:16,17:17:16,1099,6,,,,1854.44,0
17952130,17:18:40,17:18:40,1100,7,,,,2250.42,0
17952130,17:20:18,17:20:18,1101,8,,,,2678.69,0
17952130,17:21:29,17:21:29,1102,9,,,,3008.06,0
17952130,17:23:07,17:23:07,1103,10,,,,3445.97,0
17952130,17:24:24,17:24:24,1104,11,,,,3769.26,0
17952130,17:25:06,17:25:06,9655,12,,,,4011.11,0
17952130,17:26:00,17:26:00,5485,13,,,,4292.28,
17952130,17:26:25,17:26:25,6309,14,,,,4554.08,0
17952130,17:27:20,17:27:20,1108,15,,,,5198.37,0
17952130,17:28:21,17:28:21,9135,16,,,,5871.68,0
17952130,17:28:46,17:28:46,1110,17,,,,6095.84,0
17952130,17:29:07,17:29:07,1111,18,,,,6311.01,0
17952130,17:29:27,17:29:27,1112,19,,,,6519.51,0
17952130,17:30:07,17:30:07,1113,20,,,,6915.79,0
17952130,17:30:42,17:30:42,1114,21,,,,7273.53,0
17952130,17:31:12,17:31:12,1115,22,,,,7578.35,0
17952130,17:31:24,17:31:24,1116,23,,,,7686.95,0
17952130,17:31:38,17:31:38,1117,24,,,,7804.51,0
17952130,17:32:00,17:32:00,1118,25,,,,8045.35,
17952130,17:33:00,17:33:00,1119,26,,1,,8553.18,
5444020,17:58:00,17:58:00,9642,1,,,1,0,
5444020,17:59:00,17:59:00,1095,2,,,,431.11,0
5444020,18:00:58,18:00:58,1096,3,,,,910.35,0
5444020,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444020,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444020,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444020,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444020,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444020,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444020,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444020,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444020,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444020,18:11:00,18:11:00,5485,13,,,,4292.28,
5444020,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444020,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444020,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444020,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444020,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444020,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444020,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444020,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444020,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444020,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444020,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444020,18:17:00,18:17:00,1118,25,,,,8045.35,
5444020,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444030,17:58:00,17:58:00,9642,1,,,1,0,
5444030,17:59:00,17:59:00,1095,2,,,,431.11,0
5444030,18:00:58,18:00:58,1096,3,,,,910.35,0
5444030,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444030,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444030,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444030,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444030,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444030,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444030,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444030,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444030,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444030,18:11:00,18:11:00,5485,13,,,,4292.28,
5444030,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444030,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444030,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444030,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444030,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444030,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444030,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444030,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444030,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444030,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444030,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444030,18:17:00,18:17:00,1118,25,,,,8045.35,
5444030,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444040,17:58:00,17:58:00,9642,1,,,1,0,
5444040,17:59:00,17:59:00,1095,2,,,,431.11,0
5444040,18:00:58,18:00:58,1096,3,,,,910.35,0
5444040,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444040,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444040,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444040,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444040,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444040,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444040,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444040,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444040,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444040,18:11:00,18:11:00,5485,13,,,,4292.28,
5444040,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444040,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444040,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444040,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444040,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444040,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444040,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444040,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444040,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444040,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444040,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444040,18:17:00,18:17:00,1118,25,,,,8045.35,
5444040,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444050,17:58:00,17:58:00,9642,1,,,1,0,
5444050,17:59:00,17:59:00,1095,2,,,,431.11,0
5444050,18:00:58,18:00:58,1096,3,,,,910.35,0
5444050,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444050,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444050,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444050,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444050,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444050,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444050,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444050,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444050,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444050,18:11:00,18:11:00,5485,13,,,,4292.28,
5444050,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444050,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444050,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444050,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444050,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444050,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444050,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444050,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444050,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444050,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444050,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444050,18:17:00,18:17:00,1118,25,,,,8045.35,
5444050,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444060,17:58:00,17:58:00,9642,1,,,1,0,
5444060,17:59:00,17:59:00,1095,2,,,,431.11,0
5444060,18:00:58,18:00:58,1096,3,,,,910.35,0
5444060,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444060,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444060,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444060,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444060,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444060,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444060,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444060,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444060,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444060,18:11:00,18:11:00,5485,13,,,,4292.28,
5444060,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444060,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444060,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444060,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444060,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444060,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444060,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444060,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444060,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444060,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444060,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444060,18:17:00,18:17:00,1118,25,,,,8045.35,
5444060,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444080,17:58:00,17:58:00,9642,1,,,1,0,
5444080,17:59:00,17:59:00,1095,2,,,,431.11,0
5444080,18:00:58,18:00:58,1096,3,,,,910.35,0
5444080,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444080,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444080,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444080,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444080,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444080,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444080,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444080,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444080,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444080,18:11:00,18:11:00,5485,13,,,,4292.28,
5444080,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444080,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444080,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444080,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444080,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444080,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444080,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444080,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444080,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444080,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444080,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444080,18:17:00,18:17:00,1118,25,,,,8045.35,
5444080,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444090,17:58:00,17:58:00,9642,1,,,1,0,
5444090,17:59:00,17:59:00,1095,2,,,,431.11,0
5444090,18:00:58,18:00:58,1096,3,,,,910.35,0
5444090,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444090,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444090,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444090,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444090,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444090,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444090,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444090,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444090,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444090,18:11:00,18:11:00,5485,13,,,,4292.28,
5444090,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444090,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444090,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444090,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444090,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444090,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444090,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444090,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444090,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444090,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444090,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444090,18:17:00,18:17:00,1118,25,,,,8045.35,
5444090,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444100,17:58:00,17:58:00,9642,1,,,1,0,
5444100,17:59:00,17:59:00,1095,2,,,,431.11,0
5444100,18:00:58,18:00:58,1096,3,,,,910.35,0
5444100,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444100,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444100,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444100,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444100,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444100,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444100,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444100,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444100,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444100,18:11:00,18:11:00,5485,13,,,,4292.28,
5444100,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444100,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444100,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444100,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444100,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444100,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444100,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444100,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444100,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444100,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444100,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444100,18:17:00,18:17:00,1118,25,,,,8045.35,
5444100,18:18:00,18:18:00,1119,26,,1,,8553.18,
5444130,17:58:00,17:58:00,9642,1,,,1,0,
5444130,17:59:00,17:59:00,1095,2,,,,431.11,0
5444130,18:00:58,18:00:58,1096,3,,,,910.35,0
5444130,18:02:13,18:02:13,1097,4,,,,1315.92,0
5444130,18:03:09,18:03:09,1098,5,,,,1618.33,0
5444130,18:03:54,18:03:54,1099,6,,,,1854.44,0
5444130,18:05:02,18:05:02,1100,7,,,,2250.42,0
5444130,18:06:22,18:06:22,1101,8,,,,2678.69,0
5444130,18:07:20,18:07:20,1102,9,,,,3008.06,0
5444130,18:08:39,18:08:39,1103,10,,,,3445.97,0
5444130,18:09:42,18:09:42,1104,11,,,,3769.26,0
5444130,18:10:16,18:10:16,9655,12,,,,4011.11,0
5444130,18:11:00,18:11:00,5485,13,,,,4292.28,
5444130,18:11:25,18:11:25,6309,14,,,,4554.08,0
5444130,18:12:20,18:12:20,1108,15,,,,5198.37,0
5444130,18:13:21,18:13:21,9135,16,,,,5871.68,0
5444130,18:13:46,18:13:46,1110,17,,,,6095.84,0
5444130,18:14:07,18:14:07,1111,18,,,,6311.01,0
5444130,18:14:27,18:14:27,1112,19,,,,6519.51,0
5444130,18:15:07,18:15:07,1113,20,,,,6915.79,0
5444130,18:15:42,18:15:42,1114,21,,,,7273.53,0
5444130,18:16:12,18:16:12,1115,22,,,,7578.35,0
5444130,18:16:24,18:16:24,1116,23,,,,7686.95,0
5444130,18:16:38,18:16:38,1117,24,,,,7804.51,0
5444130,18:17:00,18:17:00,1118,25,,,,8045.35,
5444130,18:18:00,18:18:00,1119,26,,1,,8553.18,
8013020,15:58:00,15:58:00,9642,1,,,1,0,
8013020,15:59:14,15:59:14,1095,2,,,,431.11,0
8013020,16:01:39,16:01:39,1096,3,,,,910.35,0
8013020,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013020,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013020,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013020,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013020,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013020,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013020,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013020,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013020,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013020,16:14:00,16:14:00,5485,13,,,,4292.28,
8013020,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013020,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013020,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013020,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013020,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013020,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013020,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013020,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013020,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013020,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013020,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013020,16:20:00,16:20:00,1118,25,,,,8045.35,
8013020,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013030,15:58:00,15:58:00,9642,1,,,1,0,
8013030,15:59:14,15:59:14,1095,2,,,,431.11,0
8013030,16:01:39,16:01:39,1096,3,,,,910.35,0
8013030,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013030,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013030,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013030,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013030,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013030,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013030,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013030,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013030,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013030,16:14:00,16:14:00,5485,13,,,,4292.28,
8013030,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013030,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013030,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013030,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013030,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013030,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013030,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013030,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013030,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013030,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013030,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013030,16:20:00,16:20:00,1118,25,,,,8045.35,
8013030,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013040,15:58:00,15:58:00,9642,1,,,1,0,
8013040,15:59:14,15:59:14,1095,2,,,,431.11,0
8013040,16:01:39,16:01:39,1096,3,,,,910.35,0
8013040,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013040,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013040,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013040,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013040,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013040,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013040,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013040,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013040,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013040,16:14:00,16:14:00,5485,13,,,,4292.28,
8013040,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013040,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013040,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013040,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013040,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013040,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013040,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013040,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013040,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013040,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013040,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013040,16:20:00,16:20:00,1118,25,,,,8045.35,
8013040,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013050,15:58:00,15:58:00,9642,1,,,1,0,
8013050,15:59:14,15:59:14,1095,2,,,,431.11,0
8013050,16:01:39,16:01:39,1096,3,,,,910.35,0
8013050,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013050,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013050,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013050,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013050,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013050,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013050,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013050,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013050,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013050,16:14:00,16:14:00,5485,13,,,,4292.28,
8013050,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013050,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013050,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013050,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013050,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013050,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013050,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013050,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013050,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013050,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013050,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013050,16:20:00,16:20:00,1118,25,,,,8045.35,
8013050,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013060,15:58:00,15:58:00,9642,1,,,1,0,
8013060,15:59:14,15:59:14,1095,2,,,,431.11,0
8013060,16:01:39,16:01:39,1096,3,,,,910.35,0
8013060,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013060,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013060,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013060,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013060,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013060,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013060,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013060,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013060,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013060,16:14:00,16:14:00,5485,13,,,,4292.28,
8013060,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013060,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013060,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013060,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013060,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013060,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013060,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013060,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013060,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013060,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013060,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013060,16:20:00,16:20:00,1118,25,,,,8045.35,
8013060,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013080,15:58:00,15:58:00,9642,1,,,1,0,
8013080,15:59:14,15:59:14,1095,2,,,,431.11,0
8013080,16:01:39,16:01:39,1096,3,,,,910.35,0
8013080,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013080,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013080,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013080,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013080,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013080,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013080,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013080,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013080,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013080,16:14:00,16:14:00,5485,13,,,,4292.28,
8013080,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013080,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013080,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013080,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013080,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013080,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013080,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013080,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013080,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013080,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013080,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013080,16:20:00,16:20:00,1118,25,,,,8045.35,
8013080,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013090,15:58:00,15:58:00,9642,1,,,1,0,
8013090,15:59:14,15:59:14,1095,2,,,,431.11,0
8013090,16:01:39,16:01:39,1096,3,,,,910.35,0
8013090,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013090,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013090,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013090,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013090,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013090,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013090,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013090,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013090,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013090,16:14:00,16:14:00,5485,13,,,,4292.28,
8013090,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013090,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013090,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013090,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013090,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013090,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013090,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013090,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013090,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013090,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013090,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013090,16:20:00,16:20:00,1118,25,,,,8045.35,
8013090,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013100,15:58:00,15:58:00,9642,1,,,1,0,
8013100,15:59:14,15:59:14,1095,2,,,,431.11,0
8013100,16:01:39,16:01:39,1096,3,,,,910.35,0
8013100,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013100,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013100,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013100,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013100,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013100,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013100,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013100,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013100,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013100,16:14:00,16:14:00,5485,13,,,,4292.28,
8013100,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013100,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013100,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013100,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013100,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013100,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013100,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013100,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013100,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013100,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013100,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013100,16:20:00,16:20:00,1118,25,,,,8045.35,
8013100,16:21:00,16:21:00,1119,26,,1,,8553.18,
8013130,15:58:00,15:58:00,9642,1,,,1,0,
8013130,15:59:14,15:59:14,1095,2,,,,431.11,0
8013130,16:01:39,16:01:39,1096,3,,,,910.35,0
8013130,16:03:12,16:03:12,1097,4,,,,1315.92,0
8013130,16:04:20,16:04:20,1098,5,,,,1618.33,0
8013130,16:05:16,16:05:16,1099,6,,,,1854.44,0
8013130,16:06:40,16:06:40,1100,7,,,,2250.42,0
8013130,16:08:18,16:08:18,1101,8,,,,2678.69,0
8013130,16:09:29,16:09:29,1102,9,,,,3008.06,0
8013130,16:11:07,16:11:07,1103,10,,,,3445.97,0
8013130,16:12:24,16:12:24,1104,11,,,,3769.26,0
8013130,16:13:06,16:13:06,9655,12,,,,4011.11,0
8013130,16:14:00,16:14:00,5485,13,,,,4292.28,
8013130,16:14:25,16:14:25,6309,14,,,,4554.08,0
8013130,16:15:20,16:15:20,1108,15,,,,5198.37,0
8013130,16:16:21,16:16:21,9135,16,,,,5871.68,0
8013130,16:16:46,16:16:46,1110,17,,,,6095.84,0
8013130,16:17:07,16:17:07,1111,18,,,,6311.01,0
8013130,16:17:27,16:17:27,1112,19,,,,6519.51,0
8013130,16:18:07,16:18:07,1113,20,,,,6915.79,0
8013130,16:18:42,16:18:42,1114,21,,,,7273.53,0
8013130,16:19:12,16:19:12,1115,22,,,,7578.35,0
8013130,16:19:24,16:19:24,1116,23,,,,7686.95,0
8013130,16:19:38,16:19:38,1117,24,,,,7804.51,0
8013130,16:20:00,16:20:00,1118,25,,,,8045.35,
8013130,16:21:00,16:21:00,1119,26,,1,,8553.18,
9380020,16:22:00,16:22:00,9642,1,,,1,0,
9380020,16:23:14,16:23:14,1095,2,,,,431.11,0
9380020,16:25:39,16:25:39,1096,3,,,,910.35,0
9380020,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380020,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380020,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380020,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380020,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380020,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380020,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380020,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380020,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380020,16:38:00,16:38:00,5485,13,,,,4292.28,
9380020,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380020,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380020,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380020,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380020,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380020,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380020,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380020,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380020,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380020,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380020,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380020,16:44:00,16:44:00,1118,25,,,,8045.35,
9380020,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380030,16:22:00,16:22:00,9642,1,,,1,0,
9380030,16:23:14,16:23:14,1095,2,,,,431.11,0
9380030,16:25:39,16:25:39,1096,3,,,,910.35,0
9380030,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380030,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380030,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380030,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380030,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380030,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380030,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380030,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380030,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380030,16:38:00,16:38:00,5485,13,,,,4292.28,
9380030,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380030,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380030,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380030,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380030,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380030,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380030,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380030,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380030,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380030,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380030,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380030,16:44:00,16:44:00,1118,25,,,,8045.35,
9380030,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380040,16:22:00,16:22:00,9642,1,,,1,0,
9380040,16:23:14,16:23:14,1095,2,,,,431.11,0
9380040,16:25:39,16:25:39,1096,3,,,,910.35,0
9380040,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380040,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380040,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380040,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380040,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380040,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380040,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380040,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380040,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380040,16:38:00,16:38:00,5485,13,,,,4292.28,
9380040,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380040,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380040,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380040,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380040,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380040,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380040,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380040,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380040,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380040,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380040,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380040,16:44:00,16:44:00,1118,25,,,,8045.35,
9380040,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380050,16:22:00,16:22:00,9642,1,,,1,0,
9380050,16:23:14,16:23:14,1095,2,,,,431.11,0
9380050,16:25:39,16:25:39,1096,3,,,,910.35,0
9380050,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380050,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380050,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380050,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380050,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380050,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380050,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380050,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380050,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380050,16:38:00,16:38:00,5485,13,,,,4292.28,
9380050,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380050,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380050,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380050,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380050,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380050,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380050,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380050,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380050,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380050,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380050,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380050,16:44:00,16:44:00,1118,25,,,,8045.35,
9380050,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380060,16:22:00,16:22:00,9642,1,,,1,0,
9380060,16:23:14,16:23:14,1095,2,,,,431.11,0
9380060,16:25:39,16:25:39,1096,3,,,,910.35,0
9380060,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380060,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380060,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380060,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380060,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380060,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380060,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380060,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380060,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380060,16:38:00,16:38:00,5485,13,,,,4292.28,
9380060,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380060,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380060,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380060,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380060,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380060,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380060,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380060,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380060,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380060,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380060,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380060,16:44:00,16:44:00,1118,25,,,,8045.35,
9380060,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380080,16:22:00,16:22:00,9642,1,,,1,0,
9380080,16:23:14,16:23:14,1095,2,,,,431.11,0
9380080,16:25:39,16:25:39,1096,3,,,,910.35,0
9380080,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380080,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380080,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380080,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380080,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380080,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380080,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380080,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380080,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380080,16:38:00,16:38:00,5485,13,,,,4292.28,
9380080,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380080,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380080,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380080,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380080,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380080,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380080,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380080,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380080,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380080,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380080,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380080,16:44:00,16:44:00,1118,25,,,,8045.35,
9380080,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380090,16:22:00,16:22:00,9642,1,,,1,0,
9380090,16:23:14,16:23:14,1095,2,,,,431.11,0
9380090,16:25:39,16:25:39,1096,3,,,,910.35,0
9380090,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380090,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380090,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380090,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380090,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380090,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380090,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380090,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380090,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380090,16:38:00,16:38:00,5485,13,,,,4292.28,
9380090,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380090,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380090,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380090,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380090,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380090,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380090,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380090,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380090,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380090,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380090,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380090,16:44:00,16:44:00,1118,25,,,,8045.35,
9380090,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380100,16:22:00,16:22:00,9642,1,,,1,0,
9380100,16:23:14,16:23:14,1095,2,,,,431.11,0
9380100,16:25:39,16:25:39,1096,3,,,,910.35,0
9380100,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380100,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380100,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380100,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380100,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380100,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380100,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380100,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380100,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380100,16:38:00,16:38:00,5485,13,,,,4292.28,
9380100,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380100,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380100,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380100,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380100,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380100,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380100,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380100,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380100,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380100,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380100,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380100,16:44:00,16:44:00,1118,25,,,,8045.35,
9380100,16:45:00,16:45:00,1119,26,,1,,8553.18,
9380130,16:22:00,16:22:00,9642,1,,,1,0,
9380130,16:23:14,16:23:14,1095,2,,,,431.11,0
9380130,16:25:39,16:25:39,1096,3,,,,910.35,0
9380130,16:27:12,16:27:12,1097,4,,,,1315.92,0
9380130,16:28:20,16:28:20,1098,5,,,,1618.33,0
9380130,16:29:16,16:29:16,1099,6,,,,1854.44,0
9380130,16:30:40,16:30:40,1100,7,,,,2250.42,0
9380130,16:32:18,16:32:18,1101,8,,,,2678.69,0
9380130,16:33:29,16:33:29,1102,9,,,,3008.06,0
9380130,16:35:07,16:35:07,1103,10,,,,3445.97,0
9380130,16:36:24,16:36:24,1104,11,,,,3769.26,0
9380130,16:37:06,16:37:06,9655,12,,,,4011.11,0
9380130,16:38:00,16:38:00,5485,13,,,,4292.28,
9380130,16:38:25,16:38:25,6309,14,,,,4554.08,0
9380130,16:39:20,16:39:20,1108,15,,,,5198.37,0
9380130,16:40:21,16:40:21,9135,16,,,,5871.68,0
9380130,16:40:46,16:40:46,1110,17,,,,6095.84,0
9380130,16:41:07,16:41:07,1111,18,,,,6311.01,0
9380130,16:41:27,16:41:27,1112,19,,,,6519.51,0
9380130,16:42:07,16:42:07,1113,20,,,,6915.79,0
9380130,16:42:42,16:42:42,1114,21,,,,7273.53,0
9380130,16:43:12,16:43:12,1115,22,,,,7578.35,0
9380130,16:43:24,16:43:24,1116,23,,,,7686.95,0
9380130,16:43:38,16:43:38,1117,24,,,,7804.51,0
9380130,16:44:00,16:44:00,1118,25,,,,8045.35,
9380130,16:45:00,16:45:00,1119,26,,1,,8553.18,
9403020,14:09:00,14:09:00,10029,1,,1,1,0,
9403020,14:16:00,14:16:00,10037,2,,,,26.99,
9403020,14:16:40,14:16:40,2277,3,,,,292.9,0
9403020,14:17:43,14:17:43,1103,4,,,,738.96,0
9403020,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403020,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403020,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403020,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403020,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403020,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403020,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403020,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403020,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403020,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403020,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403020,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403020,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403020,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403020,14:29:00,14:29:00,1118,19,,,,5371.45,
9403020,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403030,14:09:00,14:09:00,10029,1,,1,1,0,
9403030,14:16:00,14:16:00,10037,2,,,,26.99,
9403030,14:16:40,14:16:40,2277,3,,,,292.9,0
9403030,14:17:43,14:17:43,1103,4,,,,738.96,0
9403030,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403030,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403030,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403030,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403030,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403030,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403030,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403030,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403030,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403030,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403030,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403030,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403030,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403030,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403030,14:29:00,14:29:00,1118,19,,,,5371.45,
9403030,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403040,14:09:00,14:09:00,10029,1,,1,1,0,
9403040,14:16:00,14:16:00,10037,2,,,,26.99,
9403040,14:16:40,14:16:40,2277,3,,,,292.9,0
9403040,14:17:43,14:17:43,1103,4,,,,738.96,0
9403040,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403040,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403040,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403040,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403040,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403040,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403040,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403040,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403040,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403040,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403040,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403040,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403040,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403040,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403040,14:29:00,14:29:00,1118,19,,,,5371.45,
9403040,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403050,14:09:00,14:09:00,10029,1,,1,1,0,
9403050,14:16:00,14:16:00,10037,2,,,,26.99,
9403050,14:16:40,14:16:40,2277,3,,,,292.9,0
9403050,14:17:43,14:17:43,1103,4,,,,738.96,0
9403050,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403050,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403050,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403050,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403050,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403050,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403050,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403050,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403050,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403050,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403050,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403050,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403050,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403050,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403050,14:29:00,14:29:00,1118,19,,,,5371.45,
9403050,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403060,14:09:00,14:09:00,10029,1,,1,1,0,
9403060,14:16:00,14:16:00,10037,2,,,,26.99,
9403060,14:16:40,14:16:40,2277,3,,,,292.9,0
9403060,14:17:43,14:17:43,1103,4,,,,738.96,0
9403060,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403060,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403060,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403060,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403060,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403060,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403060,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403060,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403060,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403060,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403060,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403060,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403060,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403060,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403060,14:29:00,14:29:00,1118,19,,,,5371.45,
9403060,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403080,14:09:00,14:09:00,10029,1,,1,1,0,
9403080,14:16:00,14:16:00,10037,2,,,,26.99,
9403080,14:16:40,14:16:40,2277,3,,,,292.9,0
9403080,14:17:43,14:17:43,1103,4,,,,738.96,0
9403080,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403080,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403080,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403080,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403080,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403080,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403080,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403080,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403080,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403080,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403080,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403080,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403080,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403080,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403080,14:29:00,14:29:00,1118,19,,,,5371.45,
9403080,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403090,14:09:00,14:09:00,10029,1,,1,1,0,
9403090,14:16:00,14:16:00,10037,2,,,,26.99,
9403090,14:16:40,14:16:40,2277,3,,,,292.9,0
9403090,14:17:43,14:17:43,1103,4,,,,738.96,0
9403090,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403090,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403090,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403090,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403090,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403090,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403090,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403090,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403090,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403090,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403090,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403090,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403090,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403090,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403090,14:29:00,14:29:00,1118,19,,,,5371.45,
9403090,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403100,14:09:00,14:09:00,10029,1,,1,1,0,
9403100,14:16:00,14:16:00,10037,2,,,,26.99,
9403100,14:16:40,14:16:40,2277,3,,,,292.9,0
9403100,14:17:43,14:17:43,1103,4,,,,738.96,0
9403100,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403100,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403100,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403100,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403100,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403100,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403100,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403100,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403100,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403100,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403100,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403100,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403100,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403100,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403100,14:29:00,14:29:00,1118,19,,,,5371.45,
9403100,14:33:00,14:33:00,1119,20,,1,,5879.28,
9403130,14:09:00,14:09:00,10029,1,,1,1,0,
9403130,14:16:00,14:16:00,10037,2,,,,26.99,
9403130,14:16:40,14:16:40,2277,3,,,,292.9,0
9403130,14:17:43,14:17:43,1103,4,,,,738.96,0
9403130,14:18:32,14:18:32,1104,5,,,,1062.27,0
9403130,14:19:00,14:19:00,9655,6,,,,1304.02,0
9403130,14:19:35,14:19:35,5485,7,,,,1584.98,0
9403130,14:20:15,14:20:15,6309,8,,,,1849.71,0
9403130,14:21:47,14:21:47,1108,9,,,,2513.64,0
9403130,14:23:23,14:23:23,9135,10,,,,3197.72,0
9403130,14:24:03,14:24:03,1110,11,,,,3421.91,0
9403130,14:24:35,14:24:35,1111,12,,,,3637.08,0
9403130,14:25:06,14:25:06,1112,13,,,,3848.17,0
9403130,14:26:05,14:26:05,1113,14,,,,4241.86,0
9403130,14:27:00,14:27:00,1114,15,,,,4599.65,0
9403130,14:27:46,14:27:46,1115,16,,,,4904.45,0
9403130,14:28:04,14:28:04,1116,17,,,,5013.05,0
9403130,14:28:26,14:28:26,1117,18,,,,5130.61,0
9403130,14:29:00,14:29:00,1118,19,,,,5371.45,
9403130,14:33:00,14:33:00,1119,20,,1,,5879.28,
9556020,17:34:00,17:34:00,9642,1,,,1,0,
9556020,17:35:00,17:35:00,1095,2,,,,431.11,0
9556020,17:36:58,17:36:58,1096,3,,,,910.35,0
9556020,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556020,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556020,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556020,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556020,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556020,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556020,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556020,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556020,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556020,17:47:00,17:47:00,5485,13,,,,4292.28,
9556020,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556020,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556020,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556020,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556020,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556020,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556020,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556020,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556020,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556020,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556020,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556020,17:53:00,17:53:00,1118,25,,,,8045.35,
9556020,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556030,17:34:00,17:34:00,9642,1,,,1,0,
9556030,17:35:00,17:35:00,1095,2,,,,431.11,0
9556030,17:36:58,17:36:58,1096,3,,,,910.35,0
9556030,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556030,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556030,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556030,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556030,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556030,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556030,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556030,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556030,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556030,17:47:00,17:47:00,5485,13,,,,4292.28,
9556030,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556030,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556030,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556030,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556030,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556030,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556030,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556030,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556030,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556030,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556030,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556030,17:53:00,17:53:00,1118,25,,,,8045.35,
9556030,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556040,17:34:00,17:34:00,9642,1,,,1,0,
9556040,17:35:00,17:35:00,1095,2,,,,431.11,0
9556040,17:36:58,17:36:58,1096,3,,,,910.35,0
9556040,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556040,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556040,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556040,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556040,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556040,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556040,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556040,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556040,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556040,17:47:00,17:47:00,5485,13,,,,4292.28,
9556040,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556040,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556040,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556040,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556040,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556040,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556040,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556040,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556040,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556040,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556040,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556040,17:53:00,17:53:00,1118,25,,,,8045.35,
9556040,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556050,17:34:00,17:34:00,9642,1,,,1,0,
9556050,17:35:00,17:35:00,1095,2,,,,431.11,0
9556050,17:36:58,17:36:58,1096,3,,,,910.35,0
9556050,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556050,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556050,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556050,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556050,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556050,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556050,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556050,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556050,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556050,17:47:00,17:47:00,5485,13,,,,4292.28,
9556050,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556050,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556050,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556050,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556050,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556050,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556050,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556050,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556050,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556050,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556050,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556050,17:53:00,17:53:00,1118,25,,,,8045.35,
9556050,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556060,17:34:00,17:34:00,9642,1,,,1,0,
9556060,17:35:00,17:35:00,1095,2,,,,431.11,0
9556060,17:36:58,17:36:58,1096,3,,,,910.35,0
9556060,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556060,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556060,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556060,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556060,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556060,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556060,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556060,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556060,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556060,17:47:00,17:47:00,5485,13,,,,4292.28,
9556060,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556060,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556060,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556060,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556060,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556060,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556060,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556060,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556060,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556060,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556060,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556060,17:53:00,17:53:00,1118,25,,,,8045.35,
9556060,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556080,17:34:00,17:34:00,9642,1,,,1,0,
9556080,17:35:00,17:35:00,1095,2,,,,431.11,0
9556080,17:36:58,17:36:58,1096,3,,,,910.35,0
9556080,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556080,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556080,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556080,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556080,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556080,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556080,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556080,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556080,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556080,17:47:00,17:47:00,5485,13,,,,4292.28,
9556080,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556080,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556080,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556080,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556080,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556080,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556080,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556080,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556080,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556080,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556080,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556080,17:53:00,17:53:00,1118,25,,,,8045.35,
9556080,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556090,17:34:00,17:34:00,9642,1,,,1,0,
9556090,17:35:00,17:35:00,1095,2,,,,431.11,0
9556090,17:36:58,17:36:58,1096,3,,,,910.35,0
9556090,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556090,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556090,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556090,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556090,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556090,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556090,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556090,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556090,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556090,17:47:00,17:47:00,5485,13,,,,4292.28,
9556090,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556090,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556090,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556090,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556090,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556090,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556090,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556090,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556090,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556090,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556090,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556090,17:53:00,17:53:00,1118,25,,,,8045.35,
9556090,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556100,17:34:00,17:34:00,9642,1,,,1,0,
9556100,17:35:00,17:35:00,1095,2,,,,431.11,0
9556100,17:36:58,17:36:58,1096,3,,,,910.35,0
9556100,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556100,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556100,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556100,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556100,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556100,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556100,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556100,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556100,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556100,17:47:00,17:47:00,5485,13,,,,4292.28,
9556100,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556100,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556100,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556100,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556100,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556100,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556100,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556100,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556100,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556100,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556100,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556100,17:53:00,17:53:00,1118,25,,,,8045.35,
9556100,17:54:00,17:54:00,1119,26,,1,,8553.18,
9556130,17:34:00,17:34:00,9642,1,,,1,0,
9556130,17:35:00,17:35:00,1095,2,,,,431.11,0
9556130,17:36:58,17:36:58,1096,3,,,,910.35,0
9556130,17:38:13,17:38:13,1097,4,,,,1315.92,0
9556130,17:39:09,17:39:09,1098,5,,,,1618.33,0
9556130,17:39:54,17:39:54,1099,6,,,,1854.44,0
9556130,17:41:02,17:41:02,1100,7,,,,2250.42,0
9556130,17:42:22,17:42:22,1101,8,,,,2678.69,0
9556130,17:43:20,17:43:20,1102,9,,,,3008.06,0
9556130,17:44:39,17:44:39,1103,10,,,,3445.97,0
9556130,17:45:42,17:45:42,1104,11,,,,3769.26,0
9556130,17:46:16,17:46:16,9655,12,,,,4011.11,0
9556130,17:47:00,17:47:00,5485,13,,,,4292.28,
9556130,17:47:25,17:47:25,6309,14,,,,4554.08,0
9556130,17:48:20,17:48:20,1108,15,,,,5198.37,0
9556130,17:49:21,17:49:21,9135,16,,,,5871.68,0
9556130,17:49:46,17:49:46,1110,17,,,,6095.84,0
9556130,17:50:07,17:50:07,1111,18,,,,6311.01,0
9556130,17:50:27,17:50:27,1112,19,,,,6519.51,0
9556130,17:51:07,17:51:07,1113,20,,,,6915.79,0
9556130,17:51:42,17:51:42,1114,21,,,,7273.53,0
9556130,17:52:12,17:52:12,1115,22,,,,7578.35,0
9556130,17:52:24,17:52:24,1116,23,,,,7686.95,0
9556130,17:52:38,17:52:38,1117,24,,,,7804.51,0
9556130,17:53:00,17:53:00,1118,25,,,,8045.35,
9556130,17:54:00,17:54:00,1119,26,,1,,8553.18,
10018010,17:13:00,17:13:00,9642,1,,,1,0,
10018010,17:13:27,17:13:27,1095,2,,,,431.11,0
10018010,17:14:22,17:14:22,1096,3,,,,910.35,0
10018010,17:14:57,17:14:57,1097,4,,,,1315.92,0
10018010,17:15:22,17:15:22,1098,5,,,,1618.33,0
10018010,17:15:43,17:15:43,1099,6,,,,1854.44,0
10018010,17:16:15,17:16:15,1100,7,,,,2250.42,0
10018010,17:16:51,17:16:51,1101,8,,,,2678.69,0
10018010,17:17:18,17:17:18,1102,9,,,,3008.06,0
10018010,17:17:55,17:17:55,1103,10,,,,3445.97,0
10018010,17:18:24,17:18:24,1104,11,,,,3769.26,0
10018010,17:18:39,17:18:39,9655,12,,,,4011.11,0
10018010,17:19:00,17:19:00,5485,13,,,,4292.28,
10018010,17:19:55,17:19:55,6309,14,,,,4554.08,0
10018010,17:21:57,17:21:57,1108,15,,,,5198.37,0
10018010,17:24:11,17:24:11,9135,16,,,,5871.68,0
10018010,17:25:07,17:25:07,1110,17,,,,6095.84,0
10018010,17:25:52,17:25:52,1111,18,,,,6311.01,0
10018010,17:26:37,17:26:37,1112,19,,,,6519.51,0
10018010,17:27:53,17:27:53,1147,20,,,,6878.53,0
10018010,17:29:00,17:29:00,8354,21,,,,7198.87,
10018010,17:29:19,17:29:19,1120,22,,,,7388.19,0
10018010,17:29:42,17:29:42,1121,23,,,,7588.53,0
10018010,17:30:08,17:30:08,1122,24,,,,7868.2,0
10018010,17:30:30,17:30:30,1123,25,,,,8062.39,0
10018010,17:30:52,17:30:52,1124,26,,,,8277.31,0
10018010,17:31:31,17:31:31,1125,27,,,,8713.42,0
10018010,17:32:51,17:32:51,1126,28,,,,9620.65,0
10018010,17:33:36,17:33:36,1127,29,,,,10205.48,0
10018010,17:33:59,17:33:59,8083,30,,,,10464.73,0
10018010,17:34:37,17:34:37,1128,31,,,,10884.27,0
10018010,17:35:12,17:35:12,1014,32,,,,11330.94,0
10018010,17:36:00,17:36:00,1129,33,,,,11982.35,
10018010,17:37:03,17:37:03,1130,34,,,,12517.74,0
10018010,17:37:44,17:37:44,1131,35,,,,12748.99,0
10018010,17:38:30,17:38:30,1132,36,,,,13068.62,0
10018010,17:39:19,17:39:19,1133,37,,,,13370.06,0
10018010,17:39:56,17:39:56,1134,38,,,,13617.56,0
10018010,17:41:10,17:41:10,1135,39,,,,14091.57,0
10018010,17:43:03,17:43:03,1136,40,,,,14798.13,0
10018010,17:43:52,17:43:52,1137,41,,,,15146.35,0
10018010,17:44:27,17:44:27,1138,42,,,,15398.56,0
10018010,17:45:10,17:45:10,1139,43,,,,15646.54,0
10018010,17:45:35,17:45:35,1140,44,,,,15777.29,0
10018010,17:45:57,17:45:57,1141,45,,,,15904.48,0
10018010,17:47:01,17:47:01,1142,46,,,,16275.19,0
10018010,17:47:57,17:47:57,9529,47,,,,16642.6,0
10018010,17:48:19,17:48:19,1144,48,,,,16768.26,0
10018010,17:50:00,17:50:00,1145,49,,,,17344.27,0
10018010,17:51:00,17:51:00,9526,50,,1,,17680.23,
10018120,17:13:00,17:13:00,9642,1,,,1,0,
10018120,17:13:27,17:13:27,1095,2,,,,431.11,0
10018120,17:14:22,17:14:22,1096,3,,,,910.35,0
10018120,17:14:57,17:14:57,1097,4,,,,1315.92,0
10018120,17:15:22,17:15:22,1098,5,,,,1618.33,0
10018120,17:15:43,17:15:43,1099,6,,,,1854.44,0
10018120,17:16:15,17:16:15,1100,7,,,,2250.42,0
10018120,17:16:51,17:16:51,1101,8,,,,2678.69,0
10018120,17:17:18,17:17:18,1102,9,,,,3008.06,0
10018120,17:17:55,17:17:55,1103,10,,,,3445.97,0
10018120,17:18:24,17:18:24,1104,11,,,,3769.26,0
10018120,17:18:39,17:18:39,9655,12,,,,4011.11,0
10018120,17:19:00,17:19:00,5485,13,,,,4292.28,
10018120,17:19:55,17:19:55,6309,14,,,,4554.08,0
10018120,17:21:57,17:21:57,1108,15,,,,5198.37,0
10018120,17:24:11,17:24:11,9135,16,,,,5871.68,0
10018120,17:25:07,17:25:07,1110,17,,,,6095.84,0
10018120,17:25:52,17:25:52,1111,18,,,,6311.01,0
10018120,17:26:37,17:26:37,1112,19,,,,6519.51,0
10018120,17:27:53,17:27:53,1147,20,,,,6878.53,0
10018120,17:29:00,17:29:00,8354,21,,,,7198.87,
10018120,17:29:19,17:29:19,1120,22,,,,7388.19,0
10018120,17:29:42,17:29:42,1121,23,,,,7588.53,0
10018120,17:30:08,17:30:08,1122,24,,,,7868.2,0
10018120,17:30:30,17:30:30,1123,25,,,,8062.39,0
10018120,17:30:52,17:30:52,1124,26,,,,8277.31,0
10018120,17:31:31,17:31:31,1125,27,,,,8713.42,0
10018120,17:32:51,17:32:51,1126,28,,,,9620.65,0
10018120,17:33:36,17:33:36,1127,29,,,,10205.48,0
10018120,17:33:59,17:33:59,8083,30,,,,10464.73,0
10018120,17:34:37,17:34:37,1128,31,,,,10884.27,0
10018120,17:35:12,17:35:12,1014,32,,,,11330.94,0
10018120,17:36:00,17:36:00,1129,33,,,,11982.35,
10018120,17:37:03,17:37:03,1130,34,,,,12517.74,0
10018120,17:37:44,17:37:44,1131,35,,,,12748.99,0
10018120,17:38:30,17:38:30,1132,36,,,,13068.62,0
10018120,17:39:19,17:39:19,1133,37,,,,13370.06,0
10018120,17:39:56,17:39:56,1134,38,,,,13617.56,0
10018120,17:41:10,17:41:10,1135,39,,,,14091.57,0
10018120,17:43:03,17:43:03,1136,40,,,,14798.13,0
10018120,17:43:52,17:43:52,1137,41,,,,15146.35,0
10018120,17:44:27,17:44:27,1138,42,,,,15398.56,0
10018120,17:45:10,17:45:10,1139,43,,,,15646.54,0
10018120,17:45:35,17:45:35,1140,44,,,,15777.29,0
10018120,17:45:57,17:45:57,1141,45,,,,15904.48,0
10018120,17:47:01,17:47:01,1142,46,,,,16275.19,0
10018120,17:47:57,17:47:57,9529,47,,,,16642.6,0
10018120,17:48:19,17:48:19,1144,48,,,,16768.26,0
10018120,17:50:00,17:50:00,1145,49,,,,17344.27,0
10018120,17:51:00,17:51:00,9526,50,,1,,17680.23,
10018140,17:13:00,17:13:00,9642,1,,,1,0,
10018140,17:13:27,17:13:27,1095,2,,,,431.11,0
10018140,17:14:22,17:14:22,1096,3,,,,910.35,0
10018140,17:14:57,17:14:57,1097,4,,,,1315.92,0
10018140,17:15:22,17:15:22,1098,5,,,,1618.33,0
10018140,17:15:43,17:15:43,1099,6,,,,1854.44,0
10018140,17:16:15,17:16:15,1100,7,,,,2250.42,0
10018140,17:16:51,17:16:51,1101,8,,,,2678.69,0
10018140,17:17:18,17:17:18,1102,9,,,,3008.06,0
10018140,17:17:55,17:17:55,1103,10,,,,3445.97,0
10018140,17:18:24,17:18:24,1104,11,,,,3769.26,0
10018140,17:18:39,17:18:39,9655,12,,,,4011.11,0
10018140,17:19:00,17:19:00,5485,13,,,,4292.28,
10018140,17:19:55,17:19:55,6309,14,,,,4554.08,0
10018140,17:21:57,17:21:57,1108,15,,,,5198.37,0
10018140,17:24:11,17:24:11,9135,16,,,,5871.68,0
10018140,17:25:07,17:25:07,1110,17,,,,6095.84,0
10018140,17:25:52,17:25:52,1111,18,,,,6311.01,0
10018140,17:26:37,17:26:37,1112,19,,,,6519.51,0
10018140,17:27:53,17:27:53,1147,20,,,,6878.53,0
10018140,17:29:00,17:29:00,8354,21,,,,7198.87,
10018140,17:29:19,17:29:19,1120,22,,,,7388.19,0
10018140,17:29:42,17:29:42,1121,23,,,,7588.53,0
10018140,17:30:08,17:30:08,1122,24,,,,7868.2,0
10018140,17:30:30,17:30:30,1123,25,,,,8062.39,0
10018140,17:30:52,17:30:52,1124,26,,,,8277.31,0
10018140,17:31:31,17:31:31,1125,27,,,,8713.42,0
10018140,17:32:51,17:32:51,1126,28,,,,9620.65,0
10018140,17:33:36,17:33:36,1127,29,,,,10205.48,0
10018140,17:33:59,17:33:59,8083,30,,,,10464.73,0
10018140,17:34:37,17:34:37,1128,31,,,,10884.27,0
10018140,17:35:12,17:35:12,1014,32,,,,11330.94,0
10018140,17:36:00,17:36:00,1129,33,,,,11982.35,
10018140,17:37:03,17:37:03,1130,34,,,,12517.74,0
10018140,17:37:44,17:37:44,1131,35,,,,12748.99,0
10018140,17:38:30,17:38:30,1132,36,,,,13068.62,0
10018140,17:39:19,17:39:19,1133,37,,,,13370.06,0
10018140,17:39:56,17:39:56,1134,38,,,,13617.56,0
10018140,17:41:10,17:41:10,1135,39,,,,14091.57,0
10018140,17:43:03,17:43:03,1136,40,,,,14798.13,0
10018140,17:43:52,17:43:52,1137,41,,,,15146.35,0
10018140,17:44:27,17:44:27,1138,42,,,,15398.56,0
10018140,17:45:10,17:45:10,1139,43,,,,15646.54,0
10018140,17:45:35,17:45:35,1140,44,,,,15777.29,0
10018140,17:45:57,17:45:57,1141,45,,,,15904.48,0
10018140,17:47:01,17:47:01,1142,46,,,,16275.19,0
10018140,17:47:57,17:47:57,9529,47,,,,16642.6,0
10018140,17:48:19,17:48:19,1144,48,,,,16768.26,0
10018140,17:50:00,17:50:00,1145,49,,,,17344.27,0
10018140,17:51:00,17:51:00,9526,50,,1,,17680.23,
10056070,17:18:00,17:18:00,9642,1,,,1,0,
10056070,17:18:27,17:18:27,1095,2,,,,431.11,0
10056070,17:19:22,17:19:22,1096,3,,,,910.35,0
10056070,17:19:57,17:19:57,1097,4,,,,1315.92,0
10056070,17:20:22,17:20:22,1098,5,,,,1618.33,0
10056070,17:20:43,17:20:43,1099,6,,,,1854.44,0
10056070,17:21:15,17:21:15,1100,7,,,,2250.42,0
10056070,17:21:51,17:21:51,1101,8,,,,2678.69,0
10056070,17:22:18,17:22:18,1102,9,,,,3008.06,0
10056070,17:22:55,17:22:55,1103,10,,,,3445.97,0
10056070,17:23:24,17:23:24,1104,11,,,,3769.26,0
10056070,17:23:39,17:23:39,9655,12,,,,4011.11,0
10056070,17:24:00,17:24:00,5485,13,,,,4292.28,
10056070,17:24:55,17:24:55,6309,14,,,,4554.08,0
10056070,17:26:57,17:26:57,1108,15,,,,5198.37,0
10056070,17:29:11,17:29:11,9135,16,,,,5871.68,0
10056070,17:30:07,17:30:07,1110,17,,,,6095.84,0
10056070,17:30:52,17:30:52,1111,18,,,,6311.01,0
10056070,17:31:37,17:31:37,1112,19,,,,6519.51,0
10056070,17:32:53,17:32:53,1147,20,,,,6878.53,0
10056070,17:34:00,17:34:00,8354,21,,,,7198.87,
10056070,17:34:19,17:34:19,1120,22,,,,7388.19,0
10056070,17:34:42,17:34:42,1121,23,,,,7588.53,0
10056070,17:35:08,17:35:08,1122,24,,,,7868.2,0
10056070,17:35:30,17:35:30,1123,25,,,,8062.39,0
10056070,17:35:52,17:35:52,1124,26,,,,8277.31,0
10056070,17:36:31,17:36:31,1125,27,,,,8713.42,0
10056070,17:37:51,17:37:51,1126,28,,,,9620.65,0
10056070,17:38:36,17:38:36,1127,29,,,,10205.48,0
10056070,17:38:59,17:38:59,8083,30,,,,10464.73,0
10056070,17:39:37,17:39:37,1128,31,,,,10884.27,0
10056070,17:40:12,17:40:12,1014,32,,,,11330.94,0
10056070,17:41:00,17:41:00,1129,33,,,,11982.35,
10056070,17:42:03,17:42:03,1130,34,,,,12517.74,0
10056070,17:42:44,17:42:44,1131,35,,,,12748.99,0
10056070,17:43:30,17:43:30,1132,36,,,,13068.62,0
10056070,17:44:19,17:44:19,1133,37,,,,13370.06,0
10056070,17:44:56,17:44:56,1134,38,,,,13617.56,0
10056070,17:46:10,17:46:10,1135,39,,,,14091.57,0
10056070,17:48:03,17:48:03,1136,40,,,,14798.13,0
10056070,17:48:52,17:48:52,1137,41,,,,15146.35,0
10056070,17:49:27,17:49:27,1138,42,,,,15398.56,0
10056070,17:50:10,17:50:10,1139,43,,,,15646.54,0
10056070,17:50:35,17:50:35,1140,44,,,,15777.29,0
10056070,17:50:57,17:50:57,1141,45,,,,15904.48,0
10056070,17:52:01,17:52:01,1142,46,,,,16275.19,0
10056070,17:52:57,17:52:57,9529,47,,,,16642.6,0
10056070,17:53:19,17:53:19,1144,48,,,,16768.26,0
10056070,17:55:00,17:55:00,1145,49,,,,17344.27,0
10056070,17:56:00,17:56:00,9526,50,,1,,17680.23,
10056110,17:18:00,17:18:00,9642,1,,,1,0,
10056110,17:18:27,17:18:27,1095,2,,,,431.11,0
10056110,17:19:22,17:19:22,1096,3,,,,910.35,0
10056110,17:19:57,17:19:57,1097,4,,,,1315.92,0
10056110,17:20:22,17:20:22,1098,5,,,,1618.33,0
10056110,17:20:43,17:20:43,1099,6,,,,1854.44,0
10056110,17:21:15,17:21:15,1100,7,,,,2250.42,0
10056110,17:21:51,17:21:51,1101,8,,,,2678.69,0
10056110,17:22:18,17:22:18,1102,9,,,,3008.06,0
10056110,17:22:55,17:22:55,1103,10,,,,3445.97,0
10056110,17:23:24,17:23:24,1104,11,,,,3769.26,0
10056110,17:23:39,17:23:39,9655,12,,,,4011.11,0
10056110,17:24:00,17:24:00,5485,13,,,,4292.28,
10056110,17:24:55,17:24:55,6309,14,,,,4554.08,0
10056110,17:26:57,17:26:57,1108,15,,,,5198.37,0
10056110,17:29:11,17:29:11,9135,16,,,,5871.68,0
10056110,17:30:07,17:30:07,1110,17,,,,6095.84,0
10056110,17:30:52,17:30:52,1111,18,,,,6311.01,0
10056110,17:31:37,17:31:37,1112,19,,,,6519.51,0
10056110,17:32:53,17:32:53,1147,20,,,,6878.53,0
10056110,17:34:00,17:34:00,8354,21,,,,7198.87,
10056110,17:34:19,17:34:19,1120,22,,,,7388.19,0
10056110,17:34:42,17:34:42,1121,23,,,,7588.53,0
10056110,17:35:08,17:35:08,1122,24,,,,7868.2,0
10056110,17:35:30,17:35:30,1123,25,,,,8062.39,0
10056110,17:35:52,17:35:52,1124,26,,,,8277.31,0
10056110,17:36:31,17:36:31,1125,27,,,,8713.42,0
10056110,17:37:51,17:37:51,1126,28,,,,9620.65,0
10056110,17:38:36,17:38:36,1127,29,,,,10205.48,0
10056110,17:38:59,17:38:59,8083,30,,,,10464.73,0
10056110,17:39:37,17:39:37,1128,31,,,,10884.27,0
10056110,17:40:12,17:40:12,1014,32,,,,11330.94,0
10056110,17:41:00,17:41:00,1129,33,,,,11982.35,
10056110,17:42:03,17:42:03,1130,34,,,,12517.74,0
10056110,17:42:44,17:42:44,1131,35,,,,12748.99,0
10056110,17:43:30,17:43:30,1132,36,,,,13068.62,0
10056110,17:44:19,17:44:19,1133,37,,,,13370.06,0
10056110,17:44:56,17:44:56,1134,38,,,,13617.56,0
10056110,17:46:10,17:46:10,1135,39,,,,14091.57,0
10056110,17:48:03,17:48:03,1136,40,,,,14798.13,0
10056110,17:48:52,17:48:52,1137,41,,,,15146.35,0
10056110,17:49:27,17:49:27,1138,42,,,,15398.56,0
10056110,17:50:10,17:50:10,1139,43,,,,15646.54,0
10056110,17:50:35,17:50:35,1140,44,,,,15777.29,0
10056110,17:50:57,17:50:57,1141,45,,,,15904.48,0
10056110,17:52:01,17:52:01,1142,46,,,,16275.19,0
10056110,17:52:57,17:52:57,9529,47,,,,16642.6,0
10056110,17:53:19,17:53:19,1144,48,,,,16768.26,0
10056110,17:55:00,17:55:00,1145,49,,,,17344.27,0
10056110,17:56:00,17:56:00,9526,50,,1,,17680.23,
10194070,17:33:00,17:33:00,9642,1,,,1,0,
10194070,17:33:27,17:33:27,1095,2,,,,431.11,0
10194070,17:34:22,17:34:22,1096,3,,,,910.35,0
10194070,17:34:57,17:34:57,1097,4,,,,1315.92,0
10194070,17:35:22,17:35:22,1098,5,,,,1618.33,0
10194070,17:35:43,17:35:43,1099,6,,,,1854.44,0
10194070,17:36:15,17:36:15,1100,7,,,,2250.42,0
10194070,17:36:51,17:36:51,1101,8,,,,2678.69,0
10194070,17:37:18,17:37:18,1102,9,,,,3008.06,0
10194070,17:37:55,17:37:55,1103,10,,,,3445.97,0
10194070,17:38:24,17:38:24,1104,11,,,,3769.26,0
10194070,17:38:39,17:38:39,9655,12,,,,4011.11,0
10194070,17:39:00,17:39:00,5485,13,,,,4292.28,
10194070,17:39:55,17:39:55,6309,14,,,,4554.08,0
10194070,17:41:57,17:41:57,1108,15,,,,5198.37,0
10194070,17:44:11,17:44:11,9135,16,,,,5871.68,0
10194070,17:45:07,17:45:07,1110,17,,,,6095.84,0
10194070,17:45:52,17:45:52,1111,18,,,,6311.01,0
10194070,17:46:37,17:46:37,1112,19,,,,6519.51,0
10194070,17:47:53,17:47:53,1147,20,,,,6878.53,0
10194070,17:49:00,17:49:00,8354,21,,,,7198.87,
10194070,17:49:19,17:49:19,1120,22,,,,7388.19,0
10194070,17:49:42,17:49:42,1121,23,,,,7588.53,0
10194070,17:50:08,17:50:08,1122,24,,,,7868.2,0
10194070,17:50:30,17:50:30,1123,25,,,,8062.39,0
10194070,17:50:52,17:50:52,1124,26,,,,8277.31,0
10194070,17:51:31,17:51:31,1125,27,,,,8713.42,0
10194070,17:52:51,17:52:51,1126,28,,,,9620.65,0
10194070,17:53:36,17:53:36,1127,29,,,,10205.48,0
10194070,17:53:59,17:53:59,8083,30,,,,10464.73,0
10194070,17:54:37,17:54:37,1128,31,,,,10884.27,0
10194070,17:55:12,17:55:12,1014,32,,,,11330.94,0
10194070,17:56:00,17:56:00,1129,33,,,,11982.35,
10194070,17:57:03,17:57:03,1130,34,,,,12517.74,0
10194070,17:57:44,17:57:44,1131,35,,,,12748.99,0
10194070,17:58:30,17:58:30,1132,36,,,,13068.62,0
10194070,17:59:19,17:59:19,1133,37,,,,13370.06,0
10194070,17:59:56,17:59:56,1134,38,,,,13617.56,0
10194070,18:01:10,18:01:10,1135,39,,,,14091.57,0
10194070,18:03:03,18:03:03,1136,40,,,,14798.13,0
10194070,18:03:52,18:03:52,1137,41,,,,15146.35,0
10194070,18:04:27,18:04:27,1138,42,,,,15398.56,0
10194070,18:05:10,18:05:10,1139,43,,,,15646.54,0
10194070,18:05:35,18:05:35,1140,44,,,,15777.29,0
10194070,18:05:57,18:05:57,1141,45,,,,15904.48,0
10194070,18:07:01,18:07:01,1142,46,,,,16275.19,0
10194070,18:07:57,18:07:57,9529,47,,,,16642.6,0
10194070,18:08:19,18:08:19,1144,48,,,,16768.26,0
10194070,18:10:00,18:10:00,1145,49,,,,17344.27,0
10194070,18:11:00,18:11:00,9526,50,,1,,17680.23,
10194110,17:33:00,17:33:00,9642,1,,,1,0,
10194110,17:33:27,17:33:27,1095,2,,,,431.11,0
10194110,17:34:22,17:34:22,1096,3,,,,910.35,0
10194110,17:34:57,17:34:57,1097,4,,,,1315.92,0
10194110,17:35:22,17:35:22,1098,5,,,,1618.33,0
10194110,17:35:43,17:35:43,1099,6,,,,1854.44,0
10194110,17:36:15,17:36:15,1100,7,,,,2250.42,0
10194110,17:36:51,17:36:51,1101,8,,,,2678.69,0
10194110,17:37:18,17:37:18,1102,9,,,,3008.06,0
10194110,17:37:55,17:37:55,1103,10,,,,3445.97,0
10194110,17:38:24,17:38:24,1104,11,,,,3769.26,0
10194110,17:38:39,17:38:39,9655,12,,,,4011.11,0
10194110,17:39:00,17:39:00,5485,13,,,,4292.28,
10194110,17:39:55,17:39:55,6309,14,,,,4554.08,0
10194110,17:41:57,17:41:57,1108,15,,,,5198.37,0
10194110,17:44:11,17:44:11,9135,16,,,,5871.68,0
10194110,17:45:07,17:45:07,1110,17,,,,6095.84,0
10194110,17:45:52,17:45:52,1111,18,,,,6311.01,0
10194110,17:46:37,17:46:37,1112,19,,,,6519.51,0
10194110,17:47:53,17:47:53,1147,20,,,,6878.53,0
10194110,17:49:00,17:49:00,8354,21,,,,7198.87,
10194110,17:49:19,17:49:19,1120,22,,,,7388.19,0
10194110,17:49:42,17:49:42,1121,23,,,,7588.53,0
10194110,17:50:08,17:50:08,1122,24,,,,7868.2,0
10194110,17:50:30,17:50:30,1123,25,,,,8062.39,0
10194110,17:50:52,17:50:52,1124,26,,,,8277.31,0
10194110,17:51:31,17:51:31,1125,27,,,,8713.42,0
10194110,17:52:51,17:52:51,1126,28,,,,9620.65,0
10194110,17:53:36,17:53:36,1127,29,,,,10205.48,0
10194110,17:53:59,17:53:59,8083,30,,,,10464.73,0
10194110,17:54:37,17:54:37,1128,31,,,,10884.27,0
10194110,17:55:12,17:55:12,1014,32,,,,11330.94,0
10194110,17:56:00,17:56:00,1129,33,,,,11982.35,
10194110,17:57:03,17:57:03,1130,34,,,,12517.74,0
10194110,17:57:44,17:57:44,1131,35,,,,12748.99,0
10194110,17:58:30,17:58:30,1132,36,,,,13068.62,0
10194110,17:59:19,17:59:19,1133,37,,,,13370.06,0
10194110,17:59:56,17:59:56,1134,38,,,,13617.56,0
10194110,18:01:10,18:01:10,1135,39,,,,14091.57,0
10194110,18:03:03,18:03:03,1136,40,,,,14798.13,0
10194110,18:03:52,18:03:52,1137,41,,,,15146.35,0
10194110,18:04:27,18:04:27,1138,42,,,,15398.56,0
10194110,18:05:10,18:05:10,1139,43,,,,15646.54,0
10194110,18:05:35,18:05:35,1140,44,,,,15777.29,0
10194110,18:05:57,18:05:57,1141,45,,,,15904.48,0
10194110,18:07:01,18:07:01,1142,46,,,,16275.19,0
10194110,18:07:57,18:07:57,9529,47,,,,16642.6,0
10194110,18:08:19,18:08:19,1144,48,,,,16768.26,0
10194110,18:10:00,18:10:00,1145,49,,,,17344.27,0
10194110,18:11:00,18:11:00,9526,50,,1,,17680.23,
1039010,21:30:00,21:30:00,9642,1,,,1,0,
1039010,21:30:27,21:30:27,1095,2,,,,431.11,0
1039010,21:31:22,21:31:22,1096,3,,,,910.35,0
1039010,21:31:57,21:31:57,1097,4,,,,1315.92,0
1039010,21:32:22,21:32:22,1098,5,,,,1618.33,0
1039010,21:32:43,21:32:43,1099,6,,,,1854.44,0
1039010,21:33:15,21:33:15,1100,7,,,,2250.42,0
1039010,21:33:51,21:33:51,1101,8,,,,2678.69,0
1039010,21:34:18,21:34:18,1102,9,,,,3008.06,0
1039010,21:34:55,21:34:55,1103,10,,,,3445.97,0
1039010,21:35:24,21:35:24,1104,11,,,,3769.26,0
1039010,21:35:39,21:35:39,9655,12,,,,4011.11,0
1039010,21:36:00,21:36:00,5485,13,,,,4292.28,
1039010,21:36:49,21:36:49,6309,14,,,,4554.08,0
1039010,21:38:39,21:38:39,1108,15,,,,5198.37,0
1039010,21:40:40,21:40:40,9135,16,,,,5871.68,0
1039010,21:41:30,21:41:30,1110,17,,,,6095.84,0
1039010,21:42:11,21:42:11,1111,18,,,,6311.01,0
1039010,21:42:51,21:42:51,1112,19,,,,6519.51,0
1039010,21:44:00,21:44:00,1147,20,,,,6878.53,0
1039010,21:45:00,21:45:00,8354,21,,,,7198.87,
1039010,21:45:19,21:45:19,1120,22,,,,7388.19,0
1039010,21:45:42,21:45:42,1121,23,,,,7588.53,0
1039010,21:46:08,21:46:08,1122,24,,,,7868.2,0
1039010,21:46:30,21:46:30,1123,25,,,,8062.39,0
1039010,21:46:52,21:46:52,1124,26,,,,8277.31,0
1039010,21:47:31,21:47:31,1125,27,,,,8713.42,0
1039010,21:48:51,21:48:51,1126,28,,,,9620.65,0
1039010,21:49:36,21:49:36,1127,29,,,,10205.48,0
1039010,21:49:59,21:49:59,8083,30,,,,10464.73,0
1039010,21:50:37,21:50:37,1128,31,,,,10884.27,0
1039010,21:51:12,21:51:12,1014,32,,,,11330.94,0
1039010,21:52:00,21:52:00,1129,33,,,,11982.35,
1039010,21:52:59,21:52:59,1130,34,,,,12517.74,0
1039010,21:53:37,21:53:37,1131,35,,,,12748.99,0
1039010,21:54:20,21:54:20,1132,36,,,,13068.62,0
1039010,21:55:06,21:55:06,1133,37,,,,13370.06,0
1039010,21:55:40,21:55:40,1134,38,,,,13617.56,0
1039010,21:56:49,21:56:49,1135,39,,,,14091.57,0
1039010,21:58:35,21:58:35,1136,40,,,,14798.13,0
1039010,21:59:21,21:59:21,1137,41,,,,15146.35,0
1039010,21:59:53,21:59:53,1138,42,,,,15398.56,0
1039010,22:00:33,22:00:33,1139,43,,,,15646.54,0
1039010,22:00:56,22:00:56,1140,44,,,,15777.29,0
1039010,22:01:18,22:01:18,1141,45,,,,15904.48,0
1039010,22:02:17,22:02:17,1142,46,,,,16275.19,0
1039010,22:03:09,22:03:09,9529,47,,,,16642.6,0
1039010,22:03:30,22:03:30,1144,48,,,,16768.26,0
1039010,22:05:04,22:05:04,1145,49,,,,17344.27,0
1039010,22:06:00,22:06:00,9526,50,,1,,17680.23,
1039120,21:30:00,21:30:00,9642,1,,,1,0,
1039120,21:30:27,21:30:27,1095,2,,,,431.11,0
1039120,21:31:22,21:31:22,1096,3,,,,910.35,0
1039120,21:31:57,21:31:57,1097,4,,,,1315.92,0
1039120,21:32:22,21:32:22,1098,5,,,,1618.33,0
1039120,21:32:43,21:32:43,1099,6,,,,1854.44,0
1039120,21:33:15,21:33:15,1100,7,,,,2250.42,0
1039120,21:33:51,21:33:51,1101,8,,,,2678.69,0
1039120,21:34:18,21:34:18,1102,9,,,,3008.06,0
1039120,21:34:55,21:34:55,1103,10,,,,3445.97,0
1039120,21:35:24,21:35:24,1104,11,,,,3769.26,0
1039120,21:35:39,21:35:39,9655,12,,,,4011.11,0
1039120,21:36:00,21:36:00,5485,13,,,,4292.28,
1039120,21:36:49,21:36:49,6309,14,,,,4554.08,0
1039120,21:38:39,21:38:39,1108,15,,,,5198.37,0
1039120,21:40:40,21:40:40,9135,16,,,,5871.68,0
1039120,21:41:30,21:41:30,1110,17,,,,6095.84,0
1039120,21:42:11,21:42:11,1111,18,,,,6311.01,0
1039120,21:42:51,21:42:51,1112,19,,,,6519.51,0
1039120,21:44:00,21:44:00,1147,20,,,,6878.53,0
1039120,21:45:00,21:45:00,8354,21,,,,7198.87,
1039120,21:45:19,21:45:19,1120,22,,,,7388.19,0
1039120,21:45:42,21:45:42,1121,23,,,,7588.53,0
1039120,21:46:08,21:46:08,1122,24,,,,7868.2,0
1039120,21:46:30,21:46:30,1123,25,,,,8062.39,0
1039120,21:46:52,21:46:52,1124,26,,,,8277.31,0
1039120,21:47:31,21:47:31,1125,27,,,,8713.42,0
1039120,21:48:51,21:48:51,1126,28,,,,9620.65,0
1039120,21:49:36,21:49:36,1127,29,,,,10205.48,0
1039120,21:49:59,21:49:59,8083,30,,,,10464.73,0
1039120,21:50:37,21:50:37,1128,31,,,,10884.27,0
1039120,21:51:12,21:51:12,1014,32,,,,11330.94,0
1039120,21:52:00,21:52:00,1129,33,,,,11982.35,
1039120,21:52:59,21:52:59,1130,34,,,,12517.74,0
1039120,21:53:37,21:53:37,1131,35,,,,12748.99,0
1039120,21:54:20,21:54:20,1132,36,,,,13068.62,0
1039120,21:55:06,21:55:06,1133,37,,,,13370.06,0
1039120,21:55:40,21:55:40,1134,38,,,,13617.56,0
1039120,21:56:49,21:56:49,1135,39,,,,14091.57,0
1039120,21:58:35,21:58:35,1136,40,,,,14798.13,0
1039120,21:59:21,21:59:21,1137,41,,,,15146.35,0
1039120,21:59:53,21:59:53,1138,42,,,,15398.56,0
1039120,22:00:33,22:00:33,1139,43,,,,15646.54,0
1039120,22:00:56,22:00:56,1140,44,,,,15777.29,0
1039120,22:01:18,22:01:18,1141,45,,,,15904.48,0
1039120,22:02:17,22:02:17,1142,46,,,,16275.19,0
1039120,22:03:09,22:03:09,9529,47,,,,16642.6,0
1039120,22:03:30,22:03:30,1144,48,,,,16768.26,0
1039120,22:05:04,22:05:04,1145,49,,,,17344.27,0
1039120,22:06:00,22:06:00,9526,50,,1,,17680.23,
1039140,21:30:00,21:30:00,9642,1,,,1,0,
1039140,21:30:27,21:30:27,1095,2,,,,431.11,0
1039140,21:31:22,21:31:22,1096,3,,,,910.35,0
1039140,21:31:57,21:31:57,1097,4,,,,1315.92,0
1039140,21:32:22,21:32:22,1098,5,,,,1618.33,0
1039140,21:32:43,21:32:43,1099,6,,,,1854.44,0
1039140,21:33:15,21:33:15,1100,7,,,,2250.42,0
1039140,21:33:51,21:33:51,1101,8,,,,2678.69,0
1039140,21:34:18,21:34:18,1102,9,,,,3008.06,0
1039140,21:34:55,21:34:55,1103,10,,,,3445.97,0
1039140,21:35:24,21:35:24,1104,11,,,,3769.26,0
1039140,21:35:39,21:35:39,9655,12,,,,4011.11,0
1039140,21:36:00,21:36:00,5485,13,,,,4292.28,
1039140,21:36:49,21:36:49,6309,14,,,,4554.08,0
1039140,21:38:39,21:38:39,1108,15,,,,5198.37,0
1039140,21:40:40,21:40:40,9135,16,,,,5871.68,0
1039140,21:41:30,21:41:30,1110,17,,,,6095.84,0
1039140,21:42:11,21:42:11,1111,18,,,,6311.01,0
1039140,21:42:51,21:42:51,1112,19,,,,6519.51,0
1039140,21:44:00,21:44:00,1147,20,,,,6878.53,0
1039140,21:45:00,21:45:00,8354,21,,,,7198.87,
1039140,21:45:19,21:45:19,1120,22,,,,7388.19,0
1039140,21:45:42,21:45:42,1121,23,,,,7588.53,0
1039140,21:46:08,21:46:08,1122,24,,,,7868.2,0
1039140,21:46:30,21:46:30,1123,25,,,,8062.39,0
1039140,21:46:52,21:46:52,1124,26,,,,8277.31,0
1039140,21:47:31,21:47:31,1125,27,,,,8713.42,0
1039140,21:48:51,21:48:51,1126,28,,,,9620.65,0
1039140,21:49:36,21:49:36,1127,29,,,,10205.48,0
1039140,21:49:59,21:49:59,8083,30,,,,10464.73,0
1039140,21:50:37,21:50:37,1128,31,,,,10884.27,0
1039140,21:51:12,21:51:12,1014,32,,,,11330.94,0
1039140,21:52:00,21:52:00,1129,33,,,,11982.35,
1039140,21:52:59,21:52:59,1130,34,,,,12517.74,0
1039140,21:53:37,21:53:37,1131,35,,,,12748.99,0
1039140,21:54:20,21:54:20,1132,36,,,,13068.62,0
1039140,21:55:06,21:55:06,1133,37,,,,13370.06,0
1039140,21:55:40,21:55:40,1134,38,,,,13617.56,0
1039140,21:56:49,21:56:49,1135,39,,,,14091.57,0
1039140,21:58:35,21:58:35,1136,40,,,,14798.13,0
1039140,21:59:21,21:59:21,1137,41,,,,15146.35,0
1039140,21:59:53,21:59:53,1138,42,,,,15398.56,0
1039140,22:00:33,22:00:33,1139,43,,,,15646.54,0
1039140,22:00:56,22:00:56,1140,44,,,,15777.29,0
1039140,22:01:18,22:01:18,1141,45,,,,15904.48,0
1039140,22:02:17,22:02:17,1142,46,,,,16275.19,0
1039140,22:03:09,22:03:09,9529,47,,,,16642.6,0
1039140,22:03:30,22:03:30,1144,48,,,,16768.26,0
1039140,22:05:04,22:05:04,1145,49,,,,17344.27,0
1039140,22:06:00,22:06:00,9526,50,,1,,17680.23,
10658010,18:00:00,18:00:00,9642,1,,,1,0,
10658010,18:00:27,18:00:27,1095,2,,,,431.11,0
10658010,18:01:22,18:01:22,1096,3,,,,910.35,0
10658010,18:01:57,18:01:57,1097,4,,,,1315.92,0
10658010,18:02:22,18:02:22,1098,5,,,,1618.33,0
10658010,18:02:43,18:02:43,1099,6,,,,1854.44,0
10658010,18:03:15,18:03:15,1100,7,,,,2250.42,0
10658010,18:03:51,18:03:51,1101,8,,,,2678.69,0
10658010,18:04:18,18:04:18,1102,9,,,,3008.06,0
10658010,18:04:55,18:04:55,1103,10,,,,3445.97,0
10658010,18:05:24,18:05:24,1104,11,,,,3769.26,0
10658010,18:05:39,18:05:39,9655,12,,,,4011.11,0
10658010,18:06:00,18:06:00,5485,13,,,,4292.28,
10658010,18:06:55,18:06:55,6309,14,,,,4554.08,0
10658010,18:08:57,18:08:57,1108,15,,,,5198.37,0
10658010,18:11:11,18:11:11,9135,16,,,,5871.68,0
10658010,18:12:07,18:12:07,1110,17,,,,6095.84,0
10658010,18:12:52,18:12:52,1111,18,,,,6311.01,0
10658010,18:13:37,18:13:37,1112,19,,,,6519.51,0
10658010,18:14:53,18:14:53,1147,20,,,,6878.53,0
10658010,18:16:00,18:16:00,8354,21,,,,7198.87,
10658010,18:16:19,18:16:19,1120,22,,,,7388.19,0
10658010,18:16:42,18:16:42,1121,23,,,,7588.53,0
10658010,18:17:08,18:17:08,1122,24,,,,7868.2,0
10658010,18:17:30,18:17:30,1123,25,,,,8062.39,0
10658010,18:17:52,18:17:52,1124,26,,,,8277.31,0
10658010,18:18:31,18:18:31,1125,27,,,,8713.42,0
10658010,18:19:51,18:19:51,1126,28,,,,9620.65,0
10658010,18:20:36,18:20:36,1127,29,,,,10205.48,0
10658010,18:20:59,18:20:59,8083,30,,,,10464.73,0
10658010,18:21:37,18:21:37,1128,31,,,,10884.27,0
10658010,18:22:12,18:22:12,1014,32,,,,11330.94,0
10658010,18:23:00,18:23:00,1129,33,,,,11982.35,
10658010,18:24:03,18:24:03,1130,34,,,,12517.74,0
10658010,18:24:44,18:24:44,1131,35,,,,12748.99,0
10658010,18:25:30,18:25:30,1132,36,,,,13068.62,0
10658010,18:26:19,18:26:19,1133,37,,,,13370.06,0
10658010,18:26:56,18:26:56,1134,38,,,,13617.56,0
10658010,18:28:10,18:28:10,1135,39,,,,14091.57,0
10658010,18:30:03,18:30:03,1136,40,,,,14798.13,0
10658010,18:30:52,18:30:52,1137,41,,,,15146.35,0
10658010,18:31:27,18:31:27,1138,42,,,,15398.56,0
10658010,18:32:10,18:32:10,1139,43,,,,15646.54,0
10658010,18:32:35,18:32:35,1140,44,,,,15777.29,0
10658010,18:32:57,18:32:57,1141,45,,,,15904.48,0
10658010,18:34:01,18:34:01,1142,46,,,,16275.19,0
10658010,18:34:57,18:34:57,9529,47,,,,16642.6,0
10658010,18:35:19,18:35:19,1144,48,,,,16768.26,0
10658010,18:37:00,18:37:00,1145,49,,,,17344.27,0
10658010,18:38:00,18:38:00,9526,50,,1,,17680.23,
10658120,18:00:00,18:00:00,9642,1,,,1,0,
10658120,18:00:27,18:00:27,1095,2,,,,431.11,0
10658120,18:01:22,18:01:22,1096,3,,,,910.35,0
10658120,18:01:57,18:01:57,1097,4,,,,1315.92,0
10658120,18:02:22,18:02:22,1098,5,,,,1618.33,0
10658120,18:02:43,18:02:43,1099,6,,,,1854.44,0
10658120,18:03:15,18:03:15,1100,7,,,,2250.42,0
10658120,18:03:51,18:03:51,1101,8,,,,2678.69,0
10658120,18:04:18,18:04:18,1102,9,,,,3008.06,0
10658120,18:04:55,18:04:55,1103,10,,,,3445.97,0
10658120,18:05:24,18:05:24,1104,11,,,,3769.26,0
10658120,18:05:39,18:05:39,9655,12,,,,4011.11,0
10658120,18:06:00,18:06:00,5485,13,,,,4292.28,
10658120,18:06:55,18:06:55,6309,14,,,,4554.08,0
10658120,18:08:57,18:08:57,1108,15,,,,5198.37,0
10658120,18:11:11,18:11:11,9135,16,,,,5871.68,0
10658120,18:12:07,18:12:07,1110,17,,,,6095.84,0
10658120,18:12:52,18:12:52,1111,18,,,,6311.01,0
10658120,18:13:37,18:13:37,1112,19,,,,6519.51,0
10658120,18:14:53,18:14:53,1147,20,,,,6878.53,0
10658120,18:16:00,18:16:00,8354,21,,,,7198.87,
10658120,18:16:19,18:16:19,1120,22,,,,7388.19,0
10658120,18:16:42,18:16:42,1121,23,,,,7588.53,0
10658120,18:17:08,18:17:08,1122,24,,,,7868.2,0
10658120,18:17:30,18:17:30,1123,25,,,,8062.39,0
10658120,18:17:52,18:17:52,1124,26,,,,8277.31,0
10658120,18:18:31,18:18:31,1125,27,,,,8713.42,0
10658120,18:19:51,18:19:51,1126,28,,,,9620.65,0
10658120,18:20:36,18:20:36,1127,29,,,,10205.48,0
10658120,18:20:59,18:20:59,8083,30,,,,10464.73,0
10658120,18:21:37,18:21:37,1128,31,,,,10884.27,0
10658120,18:22:12,18:22:12,1014,32,,,,11330.94,0
10658120,18:23:00,18:23:00,1129,33,,,,11982.35,
10658120,18:24:03,18:24:03,1130,34,,,,12517.74,0
10658120,18:24:44,18:24:44,1131,35,,,,12748.99,0
10658120,18:25:30,18:25:30,1132,36,,,,13068.62,0
10658120,18:26:19,18:26:19,1133,37,,,,13370.06,0
10658120,18:26:56,18:26:56,1134,38,,,,13617.56,0
10658120,18:28:10,18:28:10,1135,39,,,,14091.57,0
10658120,18:30:03,18:30:03,1136,40,,,,14798.13,0
10658120,18:30:52,18:30:52,1137,41,,,,15146.35,0
10658120,18:31:27,18:31:27,1138,42,,,,15398.56,0
10658120,18:32:10,18:32:10,1139,43,,,,15646.54,0
10658120,18:32:35,18:32:35,1140,44,,,,15777.29,0
10658120,18:32:57,18:32:57,1141,45,,,,15904.48,0
10658120,18:34:01,18:34:01,1142,46,,,,16275.19,0
10658120,18:34:57,18:34:57,9529,47,,,,16642.6,0
10658120,18:35:19,18:35:19,1144,48,,,,16768.26,0
10658120,18:37:00,18:37:00,1145,49,,,,17344.27,0
10658120,18:38:00,18:38:00,9526,50,,1,,17680.23,
10658140,18:00:00,18:00:00,9642,1,,,1,0,
10658140,18:00:27,18:00:27,1095,2,,,,431.11,0
10658140,18:01:22,18:01:22,1096,3,,,,910.35,0
10658140,18:01:57,18:01:57,1097,4,,,,1315.92,0
10658140,18:02:22,18:02:22,1098,5,,,,1618.33,0
10658140,18:02:43,18:02:43,1099,6,,,,1854.44,0
10658140,18:03:15,18:03:15,1100,7,,,,2250.42,0
10658140,18:03:51,18:03:51,1101,8,,,,2678.69,0
10658140,18:04:18,18:04:18,1102,9,,,,3008.06,0
10658140,18:04:55,18:04:55,1103,10,,,,3445.97,0
10658140,18:05:24,18:05:24,1104,11,,,,3769.26,0
10658140,18:05:39,18:05:39,9655,12,,,,4011.11,0
10658140,18:06:00,18:06:00,5485,13,,,,4292.28,
10658140,18:06:55,18:06:55,6309,14,,,,4554.08,0
10658140,18:08:57,18:08:57,1108,15,,,,5198.37,0
10658140,18:11:11,18:11:11,9135,16,,,,5871.68,0
10658140,18:12:07,18:12:07,1110,17,,,,6095.84,0
10658140,18:12:52,18:12:52,1111,18,,,,6311.01,0
10658140,18:13:37,18:13:37,1112,19,,,,6519.51,0
10658140,18:14:53,18:14:53,1147,20,,,,6878.53,0
10658140,18:16:00,18:16:00,8354,21,,,,7198.87,
10658140,18:16:19,18:16:19,1120,22,,,,7388.19,0
10658140,18:16:42,18:16:42,1121,23,,,,7588.53,0
10658140,18:17:08,18:17:08,1122,24,,,,7868.2,0
10658140,18:17:30,18:17:30,1123,25,,,,8062.39,0
10658140,18:17:52,18:17:52,1124,26,,,,8277.31,0
10658140,18:18:31,18:18:31,1125,27,,,,8713.42,0
10658140,18:19:51,18:19:51,1126,28,,,,9620.65,0
10658140,18:20:36,18:20:36,1127,29,,,,10205.48,0
10658140,18:20:59,18:20:59,8083,30,,,,10464.73,0
10658140,18:21:37,18:21:37,1128,31,,,,10884.27,0
10658140,18:22:12,18:22:12,1014,32,,,,11330.94,0
10658140,18:23:00,18:23:00,1129,33,,,,11982.35,
10658140,18:24:03,18:24:03,1130,34,,,,12517.74,0
10658140,18:24:44,18:24:44,1131,35,,,,12748.99,0
10658140,18:25:30,18:25:30,1132,36,,,,13068.62,0
10658140,18:26:19,18:26:19,1133,37,,,,13370.06,0
10658140,18:26:56,18:26:56,1134,38,,,,13617.56,0
10658140,18:28:10,18:28:10,1135,39,,,,14091.57,0
10658140,18:30:03,18:30:03,1136,40,,,,14798.13,0
10658140,18:30:52,18:30:52,1137,41,,,,15146.35,0
10658140,18:31:27,18:31:27,1138,42,,,,15398.56,0
10658140,18:32:10,18:32:10,1139,43,,,,15646.54,0
10658140,18:32:35,18:32:35,1140,44,,,,15777.29,0
10658140,18:32:57,18:32:57,1141,45,,,,15904.48,0
10658140,18:34:01,18:34:01,1142,46,,,,16275.19,0
10658140,18:34:57,18:34:57,9529,47,,,,16642.6,0
10658140,18:35:19,18:35:19,1144,48,,,,16768.26,0
10658140,18:37:00,18:37:00,1145,49,,,,17344.27,0
10658140,18:38:00,18:38:00,9526,50,,1,,17680.23,
10702070,12:48:00,12:48:00,9642,1,,,1,0,
10702070,12:48:27,12:48:27,1095,2,,,,431.11,0
10702070,12:49:22,12:49:22,1096,3,,,,910.35,0
10702070,12:49:57,12:49:57,1097,4,,,,1315.92,0
10702070,12:50:22,12:50:22,1098,5,,,,1618.33,0
10702070,12:50:43,12:50:43,1099,6,,,,1854.44,0
10702070,12:51:15,12:51:15,1100,7,,,,2250.42,0
10702070,12:51:51,12:51:51,1101,8,,,,2678.69,0
10702070,12:52:18,12:52:18,1102,9,,,,3008.06,0
10702070,12:52:55,12:52:55,1103,10,,,,3445.97,0
10702070,12:53:24,12:53:24,1104,11,,,,3769.26,0
10702070,12:53:39,12:53:39,9655,12,,,,4011.11,0
10702070,12:54:00,12:54:00,5485,13,,,,4292.28,
10702070,12:54:55,12:54:55,6309,14,,,,4554.08,0
10702070,12:56:57,12:56:57,1108,15,,,,5198.37,0
10702070,12:59:11,12:59:11,9135,16,,,,5871.68,0
10702070,13:00:07,13:00:07,1110,17,,,,6095.84,0
10702070,13:00:52,13:00:52,1111,18,,,,6311.01,0
10702070,13:01:37,13:01:37,1112,19,,,,6519.51,0
10702070,13:02:53,13:02:53,1147,20,,,,6878.53,0
10702070,13:04:00,13:04:00,8354,21,,,,7198.87,
10702070,13:04:19,13:04:19,1120,22,,,,7388.19,0
10702070,13:04:42,13:04:42,1121,23,,,,7588.53,0
10702070,13:05:08,13:05:08,1122,24,,,,7868.2,0
10702070,13:05:30,13:05:30,1123,25,,,,8062.39,0
10702070,13:05:52,13:05:52,1124,26,,,,8277.31,0
10702070,13:06:31,13:06:31,1125,27,,,,8713.42,0
10702070,13:07:51,13:07:51,1126,28,,,,9620.65,0
10702070,13:08:36,13:08:36,1127,29,,,,10205.48,0
10702070,13:08:59,13:08:59,8083,30,,,,10464.73,0
10702070,13:09:37,13:09:37,1128,31,,,,10884.27,0
10702070,13:10:12,13:10:12,1014,32,,,,11330.94,0
10702070,13:11:00,13:11:00,1129,33,,,,11982.35,
10702070,13:12:07,13:12:07,1130,34,,,,12517.74,0
10702070,13:12:51,13:12:51,1131,35,,,,12748.99,0
10702070,13:13:40,13:13:40,1132,36,,,,13068.62,0
10702070,13:14:32,13:14:32,1133,37,,,,13370.06,0
10702070,13:15:12,13:15:12,1134,38,,,,13617.56,0
10702070,13:16:30,13:16:30,1135,39,,,,14091.57,0
10702070,13:18:31,13:18:31,1136,40,,,,14798.13,0
10702070,13:19:24,13:19:24,1137,41,,,,15146.35,0
10702070,13:20:01,13:20:01,1138,42,,,,15398.56,0
10702070,13:20:47,13:20:47,1139,43,,,,15646.54,0
10702070,13:21:13,13:21:13,1140,44,,,,15777.29,0
10702070,13:21:37,13:21:37,1141,45,,,,15904.48,0
10702070,13:22:45,13:22:45,1142,46,,,,16275.19,0
10702070,13:23:44,13:23:44,9529,47,,,,16642.6,0
10702070,13:24:09,13:24:09,1144,48,,,,16768.26,0
10702070,13:25:56,13:25:56,1145,49,,,,17344.27,0
10702070,13:27:00,13:27:00,9526,50,,1,,17680.23,
10702110,12:48:00,12:48:00,9642,1,,,1,0,
10702110,12:48:27,12:48:27,1095,2,,,,431.11,0
10702110,12:49:22,12:49:22,1096,3,,,,910.35,0
10702110,12:49:57,12:49:57,1097,4,,,,1315.92,0
10702110,12:50:22,12:50:22,1098,5,,,,1618.33,0
10702110,12:50:43,12:50:43,1099,6,,,,1854.44,0
10702110,12:51:15,12:51:15,1100,7,,,,2250.42,0
10702110,12:51:51,12:51:51,1101,8,,,,2678.69,0
10702110,12:52:18,12:52:18,1102,9,,,,3008.06,0
10702110,12:52:55,12:52:55,1103,10,,,,3445.97,0
10702110,12:53:24,12:53:24,1104,11,,,,3769.26,0
10702110,12:53:39,12:53:39,9655,12,,,,4011.11,0
10702110,12:54:00,12:54:00,5485,13,,,,4292.28,
10702110,12:54:55,12:54:55,6309,14,,,,4554.08,0
10702110,12:56:57,12:56:57,1108,15,,,,5198.37,0
10702110,12:59:11,12:59:11,9135,16,,,,5871.68,0
10702110,13:00:07,13:00:07,1110,17,,,,6095.84,0
10702110,13:00:52,13:00:52,1111,18,,,,6311.01,0
10702110,13:01:37,13:01:37,1112,19,,,,6519.51,0
10702110,13:02:53,13:02:53,1147,20,,,,6878.53,0
10702110,13:04:00,13:04:00,8354,21,,,,7198.87,
10702110,13:04:19,13:04:19,1120,22,,,,7388.19,0
10702110,13:04:42,13:04:42,1121,23,,,,7588.53,0
10702110,13:05:08,13:05:08,1122,24,,,,7868.2,0
10702110,13:05:30,13:05:30,1123,25,,,,8062.39,0
10702110,13:05:52,13:05:52,1124,26,,,,8277.31,0
10702110,13:06:31,13:06:31,1125,27,,,,8713.42,0
10702110,13:07:51,13:07:51,1126,28,,,,9620.65,0
10702110,13:08:36,13:08:36,1127,29,,,,10205.48,0
10702110,13:08:59,13:08:59,8083,30,,,,10464.73,0
10702110,13:09:37,13:09:37,1128,31,,,,10884.27,0
10702110,13:10:12,13:10:12,1014,32,,,,11330.94,0
10702110,13:11:00,13:11:00,1129,33,,,,11982.35,
10702110,13:12:07,13:12:07,1130,34,,,,12517.74,0
10702110,13:12:51,13:12:51,1131,35,,,,12748.99,0
10702110,13:13:40,13:13:40,1132,36,,,,13068.62,0
10702110,13:14:32,13:14:32,1133,37,,,,13370.06,0
10702110,13:15:12,13:15:12,1134,38,,,,13617.56,0
10702110,13:16:30,13:16:30,1135,39,,,,14091.57,0
10702110,13:18:31,13:18:31,1136,40,,,,14798.13,0
10702110,13:19:24,13:19:24,1137,41,,,,15146.35,0
10702110,13:20:01,13:20:01,1138,42,,,,15398.56,0
10702110,13:20:47,13:20:47,1139,43,,,,15646.54,0
10702110,13:21:13,13:21:13,1140,44,,,,15777.29,0
10702110,13:21:37,13:21:37,1141,45,,,,15904.48,0
10702110,13:22:45,13:22:45,1142,46,,,,16275.19,0
10702110,13:23:44,13:23:44,9529,47,,,,16642.6,0
10702110,13:24:09,13:24:09,1144,48,,,,16768.26,0
10702110,13:25:56,13:25:56,1145,49,,,,17344.27,0
10702110,13:27:00,13:27:00,9526,50,,1,,17680.23,
10765020,13:13:00,13:13:00,9642,1,,,1,0,
10765020,13:14:05,13:14:05,1095,2,,,,431.11,0
10765020,13:16:12,13:16:12,1096,3,,,,910.35,0
10765020,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765020,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765020,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765020,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765020,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765020,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765020,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765020,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765020,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765020,13:27:00,13:27:00,5485,13,,,,4292.28,
10765020,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765020,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765020,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765020,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765020,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765020,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765020,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765020,13:34:00,13:34:00,8354,21,,,,7198.87,
10765020,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765020,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765020,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765020,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765020,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765020,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765020,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765020,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765020,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765020,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765020,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765020,13:42:00,13:42:00,1129,33,,,,11982.35,
10765020,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765020,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765020,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765020,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765020,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765020,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765020,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765020,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765020,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765020,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765020,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765020,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765020,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765020,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765020,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765020,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765020,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765030,13:13:00,13:13:00,9642,1,,,1,0,
10765030,13:14:05,13:14:05,1095,2,,,,431.11,0
10765030,13:16:12,13:16:12,1096,3,,,,910.35,0
10765030,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765030,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765030,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765030,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765030,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765030,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765030,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765030,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765030,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765030,13:27:00,13:27:00,5485,13,,,,4292.28,
10765030,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765030,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765030,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765030,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765030,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765030,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765030,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765030,13:34:00,13:34:00,8354,21,,,,7198.87,
10765030,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765030,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765030,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765030,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765030,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765030,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765030,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765030,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765030,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765030,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765030,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765030,13:42:00,13:42:00,1129,33,,,,11982.35,
10765030,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765030,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765030,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765030,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765030,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765030,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765030,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765030,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765030,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765030,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765030,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765030,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765030,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765030,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765030,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765030,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765030,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765040,13:13:00,13:13:00,9642,1,,,1,0,
10765040,13:14:05,13:14:05,1095,2,,,,431.11,0
10765040,13:16:12,13:16:12,1096,3,,,,910.35,0
10765040,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765040,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765040,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765040,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765040,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765040,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765040,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765040,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765040,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765040,13:27:00,13:27:00,5485,13,,,,4292.28,
10765040,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765040,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765040,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765040,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765040,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765040,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765040,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765040,13:34:00,13:34:00,8354,21,,,,7198.87,
10765040,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765040,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765040,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765040,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765040,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765040,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765040,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765040,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765040,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765040,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765040,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765040,13:42:00,13:42:00,1129,33,,,,11982.35,
10765040,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765040,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765040,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765040,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765040,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765040,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765040,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765040,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765040,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765040,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765040,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765040,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765040,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765040,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765040,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765040,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765040,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765050,13:13:00,13:13:00,9642,1,,,1,0,
10765050,13:14:05,13:14:05,1095,2,,,,431.11,0
10765050,13:16:12,13:16:12,1096,3,,,,910.35,0
10765050,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765050,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765050,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765050,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765050,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765050,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765050,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765050,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765050,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765050,13:27:00,13:27:00,5485,13,,,,4292.28,
10765050,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765050,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765050,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765050,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765050,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765050,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765050,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765050,13:34:00,13:34:00,8354,21,,,,7198.87,
10765050,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765050,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765050,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765050,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765050,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765050,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765050,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765050,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765050,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765050,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765050,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765050,13:42:00,13:42:00,1129,33,,,,11982.35,
10765050,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765050,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765050,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765050,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765050,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765050,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765050,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765050,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765050,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765050,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765050,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765050,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765050,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765050,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765050,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765050,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765050,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765060,13:13:00,13:13:00,9642,1,,,1,0,
10765060,13:14:05,13:14:05,1095,2,,,,431.11,0
10765060,13:16:12,13:16:12,1096,3,,,,910.35,0
10765060,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765060,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765060,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765060,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765060,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765060,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765060,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765060,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765060,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765060,13:27:00,13:27:00,5485,13,,,,4292.28,
10765060,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765060,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765060,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765060,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765060,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765060,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765060,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765060,13:34:00,13:34:00,8354,21,,,,7198.87,
10765060,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765060,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765060,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765060,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765060,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765060,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765060,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765060,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765060,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765060,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765060,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765060,13:42:00,13:42:00,1129,33,,,,11982.35,
10765060,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765060,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765060,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765060,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765060,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765060,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765060,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765060,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765060,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765060,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765060,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765060,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765060,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765060,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765060,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765060,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765060,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765080,13:13:00,13:13:00,9642,1,,,1,0,
10765080,13:14:05,13:14:05,1095,2,,,,431.11,0
10765080,13:16:12,13:16:12,1096,3,,,,910.35,0
10765080,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765080,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765080,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765080,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765080,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765080,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765080,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765080,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765080,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765080,13:27:00,13:27:00,5485,13,,,,4292.28,
10765080,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765080,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765080,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765080,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765080,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765080,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765080,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765080,13:34:00,13:34:00,8354,21,,,,7198.87,
10765080,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765080,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765080,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765080,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765080,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765080,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765080,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765080,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765080,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765080,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765080,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765080,13:42:00,13:42:00,1129,33,,,,11982.35,
10765080,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765080,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765080,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765080,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765080,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765080,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765080,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765080,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765080,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765080,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765080,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765080,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765080,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765080,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765080,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765080,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765080,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765090,13:13:00,13:13:00,9642,1,,,1,0,
10765090,13:14:05,13:14:05,1095,2,,,,431.11,0
10765090,13:16:12,13:16:12,1096,3,,,,910.35,0
10765090,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765090,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765090,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765090,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765090,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765090,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765090,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765090,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765090,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765090,13:27:00,13:27:00,5485,13,,,,4292.28,
10765090,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765090,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765090,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765090,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765090,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765090,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765090,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765090,13:34:00,13:34:00,8354,21,,,,7198.87,
10765090,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765090,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765090,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765090,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765090,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765090,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765090,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765090,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765090,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765090,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765090,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765090,13:42:00,13:42:00,1129,33,,,,11982.35,
10765090,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765090,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765090,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765090,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765090,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765090,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765090,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765090,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765090,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765090,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765090,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765090,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765090,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765090,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765090,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765090,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765090,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765100,13:13:00,13:13:00,9642,1,,,1,0,
10765100,13:14:05,13:14:05,1095,2,,,,431.11,0
10765100,13:16:12,13:16:12,1096,3,,,,910.35,0
10765100,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765100,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765100,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765100,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765100,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765100,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765100,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765100,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765100,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765100,13:27:00,13:27:00,5485,13,,,,4292.28,
10765100,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765100,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765100,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765100,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765100,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765100,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765100,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765100,13:34:00,13:34:00,8354,21,,,,7198.87,
10765100,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765100,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765100,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765100,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765100,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765100,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765100,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765100,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765100,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765100,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765100,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765100,13:42:00,13:42:00,1129,33,,,,11982.35,
10765100,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765100,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765100,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765100,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765100,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765100,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765100,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765100,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765100,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765100,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765100,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765100,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765100,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765100,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765100,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765100,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765100,13:57:00,13:57:00,9526,50,,1,,17680.23,
10765130,13:13:00,13:13:00,9642,1,,,1,0,
10765130,13:14:05,13:14:05,1095,2,,,,431.11,0
10765130,13:16:12,13:16:12,1096,3,,,,910.35,0
10765130,13:17:33,13:17:33,1097,4,,,,1315.92,0
10765130,13:18:32,13:18:32,1098,5,,,,1618.33,0
10765130,13:19:22,13:19:22,1099,6,,,,1854.44,0
10765130,13:20:35,13:20:35,1100,7,,,,2250.42,0
10765130,13:22:00,13:22:00,1101,8,,,,2678.69,0
10765130,13:23:03,13:23:03,1102,9,,,,3008.06,0
10765130,13:24:29,13:24:29,1103,10,,,,3445.97,0
10765130,13:25:36,13:25:36,1104,11,,,,3769.26,0
10765130,13:26:13,13:26:13,9655,12,,,,4011.11,0
10765130,13:27:00,13:27:00,5485,13,,,,4292.28,
10765130,13:27:38,13:27:38,6309,14,,,,4554.08,0
10765130,13:29:03,13:29:03,1108,15,,,,5198.37,0
10765130,13:30:38,13:30:38,9135,16,,,,5871.68,0
10765130,13:31:17,13:31:17,1110,17,,,,6095.84,0
10765130,13:31:48,13:31:48,1111,18,,,,6311.01,0
10765130,13:32:20,13:32:20,1112,19,,,,6519.51,0
10765130,13:33:13,13:33:13,1147,20,,,,6878.53,0
10765130,13:34:00,13:34:00,8354,21,,,,7198.87,
10765130,13:34:21,13:34:21,1120,22,,,,7388.19,0
10765130,13:34:48,13:34:48,1121,23,,,,7588.53,0
10765130,13:35:18,13:35:18,1122,24,,,,7868.2,0
10765130,13:35:43,13:35:43,1123,25,,,,8062.39,0
10765130,13:36:08,13:36:08,1124,26,,,,8277.31,0
10765130,13:36:53,13:36:53,1125,27,,,,8713.42,0
10765130,13:38:24,13:38:24,1126,28,,,,9620.65,0
10765130,13:39:15,13:39:15,1127,29,,,,10205.48,0
10765130,13:39:41,13:39:41,8083,30,,,,10464.73,0
10765130,13:40:25,13:40:25,1128,31,,,,10884.27,0
10765130,13:41:06,13:41:06,1014,32,,,,11330.94,0
10765130,13:42:00,13:42:00,1129,33,,,,11982.35,
10765130,13:43:03,13:43:03,1130,34,,,,12517.74,0
10765130,13:43:44,13:43:44,1131,35,,,,12748.99,0
10765130,13:44:30,13:44:30,1132,36,,,,13068.62,0
10765130,13:45:19,13:45:19,1133,37,,,,13370.06,0
10765130,13:45:56,13:45:56,1134,38,,,,13617.56,0
10765130,13:47:10,13:47:10,1135,39,,,,14091.57,0
10765130,13:49:03,13:49:03,1136,40,,,,14798.13,0
10765130,13:49:52,13:49:52,1137,41,,,,15146.35,0
10765130,13:50:27,13:50:27,1138,42,,,,15398.56,0
10765130,13:51:10,13:51:10,1139,43,,,,15646.54,0
10765130,13:51:35,13:51:35,1140,44,,,,15777.29,0
10765130,13:51:57,13:51:57,1141,45,,,,15904.48,0
10765130,13:53:01,13:53:01,1142,46,,,,16275.19,0
10765130,13:53:57,13:53:57,9529,47,,,,16642.6,0
10765130,13:54:19,13:54:19,1144,48,,,,16768.26,0
10765130,13:56:00,13:56:00,1145,49,,,,17344.27,0
10765130,13:57:00,13:57:00,9526,50,,1,,17680.23,
10775020,08:50:00,08:50:00,9642,1,,,1,0,
10775020,08:51:00,08:51:00,1095,2,,,,431.11,0
10775020,08:52:58,08:52:58,1096,3,,,,910.35,0
10775020,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775020,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775020,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775020,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775020,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775020,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775020,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775020,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775020,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775020,09:03:00,09:03:00,5485,13,,,,4292.28,
10775020,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775020,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775020,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775020,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775020,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775020,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775020,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775020,09:10:00,09:10:00,8354,21,,,,7198.87,
10775020,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775020,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775020,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775020,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775020,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775020,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775020,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775020,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775020,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775020,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775020,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775020,09:18:00,09:18:00,1129,33,,,,11982.35,
10775020,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775020,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775020,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775020,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775020,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775020,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775020,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775020,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775020,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775020,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775020,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775020,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775020,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775020,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775020,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775020,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775020,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775030,08:50:00,08:50:00,9642,1,,,1,0,
10775030,08:51:00,08:51:00,1095,2,,,,431.11,0
10775030,08:52:58,08:52:58,1096,3,,,,910.35,0
10775030,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775030,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775030,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775030,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775030,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775030,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775030,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775030,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775030,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775030,09:03:00,09:03:00,5485,13,,,,4292.28,
10775030,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775030,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775030,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775030,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775030,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775030,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775030,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775030,09:10:00,09:10:00,8354,21,,,,7198.87,
10775030,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775030,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775030,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775030,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775030,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775030,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775030,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775030,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775030,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775030,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775030,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775030,09:18:00,09:18:00,1129,33,,,,11982.35,
10775030,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775030,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775030,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775030,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775030,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775030,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775030,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775030,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775030,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775030,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775030,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775030,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775030,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775030,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775030,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775030,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775030,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775040,08:50:00,08:50:00,9642,1,,,1,0,
10775040,08:51:00,08:51:00,1095,2,,,,431.11,0
10775040,08:52:58,08:52:58,1096,3,,,,910.35,0
10775040,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775040,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775040,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775040,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775040,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775040,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775040,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775040,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775040,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775040,09:03:00,09:03:00,5485,13,,,,4292.28,
10775040,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775040,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775040,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775040,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775040,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775040,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775040,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775040,09:10:00,09:10:00,8354,21,,,,7198.87,
10775040,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775040,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775040,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775040,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775040,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775040,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775040,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775040,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775040,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775040,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775040,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775040,09:18:00,09:18:00,1129,33,,,,11982.35,
10775040,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775040,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775040,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775040,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775040,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775040,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775040,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775040,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775040,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775040,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775040,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775040,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775040,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775040,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775040,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775040,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775040,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775050,08:50:00,08:50:00,9642,1,,,1,0,
10775050,08:51:00,08:51:00,1095,2,,,,431.11,0
10775050,08:52:58,08:52:58,1096,3,,,,910.35,0
10775050,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775050,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775050,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775050,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775050,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775050,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775050,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775050,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775050,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775050,09:03:00,09:03:00,5485,13,,,,4292.28,
10775050,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775050,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775050,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775050,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775050,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775050,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775050,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775050,09:10:00,09:10:00,8354,21,,,,7198.87,
10775050,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775050,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775050,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775050,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775050,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775050,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775050,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775050,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775050,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775050,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775050,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775050,09:18:00,09:18:00,1129,33,,,,11982.35,
10775050,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775050,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775050,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775050,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775050,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775050,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775050,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775050,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775050,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775050,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775050,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775050,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775050,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775050,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775050,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775050,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775050,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775060,08:50:00,08:50:00,9642,1,,,1,0,
10775060,08:51:00,08:51:00,1095,2,,,,431.11,0
10775060,08:52:58,08:52:58,1096,3,,,,910.35,0
10775060,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775060,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775060,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775060,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775060,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775060,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775060,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775060,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775060,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775060,09:03:00,09:03:00,5485,13,,,,4292.28,
10775060,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775060,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775060,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775060,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775060,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775060,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775060,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775060,09:10:00,09:10:00,8354,21,,,,7198.87,
10775060,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775060,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775060,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775060,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775060,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775060,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775060,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775060,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775060,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775060,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775060,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775060,09:18:00,09:18:00,1129,33,,,,11982.35,
10775060,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775060,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775060,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775060,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775060,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775060,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775060,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775060,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775060,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775060,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775060,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775060,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775060,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775060,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775060,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775060,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775060,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775080,08:50:00,08:50:00,9642,1,,,1,0,
10775080,08:51:00,08:51:00,1095,2,,,,431.11,0
10775080,08:52:58,08:52:58,1096,3,,,,910.35,0
10775080,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775080,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775080,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775080,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775080,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775080,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775080,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775080,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775080,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775080,09:03:00,09:03:00,5485,13,,,,4292.28,
10775080,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775080,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775080,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775080,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775080,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775080,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775080,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775080,09:10:00,09:10:00,8354,21,,,,7198.87,
10775080,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775080,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775080,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775080,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775080,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775080,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775080,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775080,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775080,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775080,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775080,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775080,09:18:00,09:18:00,1129,33,,,,11982.35,
10775080,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775080,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775080,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775080,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775080,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775080,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775080,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775080,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775080,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775080,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775080,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775080,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775080,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775080,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775080,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775080,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775080,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775090,08:50:00,08:50:00,9642,1,,,1,0,
10775090,08:51:00,08:51:00,1095,2,,,,431.11,0
10775090,08:52:58,08:52:58,1096,3,,,,910.35,0
10775090,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775090,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775090,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775090,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775090,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775090,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775090,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775090,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775090,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775090,09:03:00,09:03:00,5485,13,,,,4292.28,
10775090,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775090,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775090,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775090,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775090,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775090,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775090,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775090,09:10:00,09:10:00,8354,21,,,,7198.87,
10775090,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775090,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775090,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775090,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775090,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775090,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775090,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775090,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775090,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775090,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775090,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775090,09:18:00,09:18:00,1129,33,,,,11982.35,
10775090,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775090,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775090,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775090,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775090,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775090,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775090,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775090,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775090,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775090,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775090,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775090,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775090,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775090,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775090,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775090,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775090,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775100,08:50:00,08:50:00,9642,1,,,1,0,
10775100,08:51:00,08:51:00,1095,2,,,,431.11,0
10775100,08:52:58,08:52:58,1096,3,,,,910.35,0
10775100,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775100,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775100,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775100,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775100,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775100,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775100,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775100,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775100,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775100,09:03:00,09:03:00,5485,13,,,,4292.28,
10775100,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775100,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775100,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775100,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775100,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775100,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775100,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775100,09:10:00,09:10:00,8354,21,,,,7198.87,
10775100,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775100,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775100,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775100,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775100,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775100,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775100,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775100,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775100,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775100,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775100,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775100,09:18:00,09:18:00,1129,33,,,,11982.35,
10775100,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775100,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775100,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775100,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775100,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775100,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775100,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775100,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775100,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775100,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775100,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775100,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775100,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775100,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775100,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775100,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775100,09:32:00,09:32:00,9526,50,,1,,17680.23,
10775130,08:50:00,08:50:00,9642,1,,,1,0,
10775130,08:51:00,08:51:00,1095,2,,,,431.11,0
10775130,08:52:58,08:52:58,1096,3,,,,910.35,0
10775130,08:54:13,08:54:13,1097,4,,,,1315.92,0
10775130,08:55:09,08:55:09,1098,5,,,,1618.33,0
10775130,08:55:54,08:55:54,1099,6,,,,1854.44,0
10775130,08:57:02,08:57:02,1100,7,,,,2250.42,0
10775130,08:58:22,08:58:22,1101,8,,,,2678.69,0
10775130,08:59:20,08:59:20,1102,9,,,,3008.06,0
10775130,09:00:39,09:00:39,1103,10,,,,3445.97,0
10775130,09:01:42,09:01:42,1104,11,,,,3769.26,0
10775130,09:02:16,09:02:16,9655,12,,,,4011.11,0
10775130,09:03:00,09:03:00,5485,13,,,,4292.28,
10775130,09:03:38,09:03:38,6309,14,,,,4554.08,0
10775130,09:05:03,09:05:03,1108,15,,,,5198.37,0
10775130,09:06:38,09:06:38,9135,16,,,,5871.68,0
10775130,09:07:17,09:07:17,1110,17,,,,6095.84,0
10775130,09:07:48,09:07:48,1111,18,,,,6311.01,0
10775130,09:08:20,09:08:20,1112,19,,,,6519.51,0
10775130,09:09:13,09:09:13,1147,20,,,,6878.53,0
10775130,09:10:00,09:10:00,8354,21,,,,7198.87,
10775130,09:10:21,09:10:21,1120,22,,,,7388.19,0
10775130,09:10:48,09:10:48,1121,23,,,,7588.53,0
10775130,09:11:18,09:11:18,1122,24,,,,7868.2,0
10775130,09:11:43,09:11:43,1123,25,,,,8062.39,0
10775130,09:12:08,09:12:08,1124,26,,,,8277.31,0
10775130,09:12:53,09:12:53,1125,27,,,,8713.42,0
10775130,09:14:24,09:14:24,1126,28,,,,9620.65,0
10775130,09:15:15,09:15:15,1127,29,,,,10205.48,0
10775130,09:15:41,09:15:41,8083,30,,,,10464.73,0
10775130,09:16:25,09:16:25,1128,31,,,,10884.27,0
10775130,09:17:06,09:17:06,1014,32,,,,11330.94,0
10775130,09:18:00,09:18:00,1129,33,,,,11982.35,
10775130,09:18:59,09:18:59,1130,34,,,,12517.74,0
10775130,09:19:37,09:19:37,1131,35,,,,12748.99,0
10775130,09:20:20,09:20:20,1132,36,,,,13068.62,0
10775130,09:21:06,09:21:06,1133,37,,,,13370.06,0
10775130,09:21:40,09:21:40,1134,38,,,,13617.56,0
10775130,09:22:49,09:22:49,1135,39,,,,14091.57,0
10775130,09:24:35,09:24:35,1136,40,,,,14798.13,0
10775130,09:25:21,09:25:21,1137,41,,,,15146.35,0
10775130,09:25:53,09:25:53,1138,42,,,,15398.56,0
10775130,09:26:33,09:26:33,1139,43,,,,15646.54,0
10775130,09:26:56,09:26:56,1140,44,,,,15777.29,0
10775130,09:27:18,09:27:18,1141,45,,,,15904.48,0
10775130,09:28:17,09:28:17,1142,46,,,,16275.19,0
10775130,09:29:09,09:29:09,9529,47,,,,16642.6,0
10775130,09:29:30,09:29:30,1144,48,,,,16768.26,0
10775130,09:31:04,09:31:04,1145,49,,,,17344.27,0
10775130,09:32:00,09:32:00,9526,50,,1,,17680.23,
11191070,14:03:00,14:03:00,9642,1,,,1,0,
11191070,14:03:27,14:03:27,1095,2,,,,431.11,0
11191070,14:04:22,14:04:22,1096,3,,,,910.35,0
11191070,14:04:57,14:04:57,1097,4,,,,1315.92,0
11191070,14:05:22,14:05:22,1098,5,,,,1618.33,0
11191070,14:05:43,14:05:43,1099,6,,,,1854.44,0
11191070,14:06:15,14:06:15,1100,7,,,,2250.42,0
11191070,14:06:51,14:06:51,1101,8,,,,2678.69,0
11191070,14:07:18,14:07:18,1102,9,,,,3008.06,0
11191070,14:07:55,14:07:55,1103,10,,,,3445.97,0
11191070,14:08:24,14:08:24,1104,11,,,,3769.26,0
11191070,14:08:39,14:08:39,9655,12,,,,4011.11,0
11191070,14:09:00,14:09:00,5485,13,,,,4292.28,
11191070,14:09:55,14:09:55,6309,14,,,,4554.08,0
11191070,14:11:57,14:11:57,1108,15,,,,5198.37,0
11191070,14:14:11,14:14:11,9135,16,,,,5871.68,0
11191070,14:15:07,14:15:07,1110,17,,,,6095.84,0
11191070,14:15:52,14:15:52,1111,18,,,,6311.01,0
11191070,14:16:37,14:16:37,1112,19,,,,6519.51,0
11191070,14:17:53,14:17:53,1147,20,,,,6878.53,0
11191070,14:19:00,14:19:00,8354,21,,,,7198.87,
11191070,14:19:19,14:19:19,1120,22,,,,7388.19,0
11191070,14:19:42,14:19:42,1121,23,,,,7588.53,0
11191070,14:20:08,14:20:08,1122,24,,,,7868.2,0
11191070,14:20:30,14:20:30,1123,25,,,,8062.39,0
11191070,14:20:52,14:20:52,1124,26,,,,8277.31,0
11191070,14:21:31,14:21:31,1125,27,,,,8713.42,0
11191070,14:22:51,14:22:51,1126,28,,,,9620.65,0
11191070,14:23:36,14:23:36,1127,29,,,,10205.48,0
11191070,14:23:59,14:23:59,8083,30,,,,10464.73,0
11191070,14:24:37,14:24:37,1128,31,,,,10884.27,0
11191070,14:25:12,14:25:12,1014,32,,,,11330.94,0
11191070,14:26:00,14:26:00,1129,33,,,,11982.35,
11191070,14:27:07,14:27:07,1130,34,,,,12517.74,0
11191070,14:27:51,14:27:51,1131,35,,,,12748.99,0
11191070,14:28:40,14:28:40,1132,36,,,,13068.62,0
11191070,14:29:32,14:29:32,1133,37,,,,13370.06,0
11191070,14:30:12,14:30:12,1134,38,,,,13617.56,0
11191070,14:31:30,14:31:30,1135,39,,,,14091.57,0
11191070,14:33:31,14:33:31,1136,40,,,,14798.13,0
11191070,14:34:24,14:34:24,1137,41,,,,15146.35,0
11191070,14:35:01,14:35:01,1138,42,,,,15398.56,0
11191070,14:35:47,14:35:47,1139,43,,,,15646.54,0
11191070,14:36:13,14:36:13,1140,44,,,,15777.29,0
11191070,14:36:37,14:36:37,1141,45,,,,15904.48,0
11191070,14:37:45,14:37:45,1142,46,,,,16275.19,0
11191070,14:38:44,14:38:44,9529,47,,,,16642.6,0
11191070,14:39:09,14:39:09,1144,48,,,,16768.26,0
11191070,14:40:56,14:40:56,1145,49,,,,17344.27,0
11191070,14:42:00,14:42:00,9526,50,,1,,17680.23,
11191110,14:03:00,14:03:00,9642,1,,,1,0,
11191110,14:03:27,14:03:27,1095,2,,,,431.11,0
11191110,14:04:22,14:04:22,1096,3,,,,910.35,0
11191110,14:04:57,14:04:57,1097,4,,,,1315.92,0
11191110,14:05:22,14:05:22,1098,5,,,,1618.33,0
11191110,14:05:43,14:05:43,1099,6,,,,1854.44,0
11191110,14:06:15,14:06:15,1100,7,,,,2250.42,0
11191110,14:06:51,14:06:51,1101,8,,,,2678.69,0
11191110,14:07:18,14:07:18,1102,9,,,,3008.06,0
11191110,14:07:55,14:07:55,1103,10,,,,3445.97,0
11191110,14:08:24,14:08:24,1104,11,,,,3769.26,0
11191110,14:08:39,14:08:39,9655,12,,,,4011.11,0
11191110,14:09:00,14:09:00,5485,13,,,,4292.28,
11191110,14:09:55,14:09:55,6309,14,,,,4554.08,0
11191110,14:11:57,14:11:57,1108,15,,,,5198.37,0
11191110,14:14:11,14:14:11,9135,16,,,,5871.68,0
11191110,14:15:07,14:15:07,1110,17,,,,6095.84,0
11191110,14:15:52,14:15:52,1111,18,,,,6311.01,0
11191110,14:16:37,14:16:37,1112,19,,,,6519.51,0
11191110,14:17:53,14:17:53,1147,20,,,,6878.53,0
11191110,14:19:00,14:19:00,8354,21,,,,7198.87,
11191110,14:19:19,14:19:19,1120,22,,,,7388.19,0
11191110,14:19:42,14:19:42,1121,23,,,,7588.53,0
11191110,14:20:08,14:20:08,1122,24,,,,7868.2,0
11191110,14:20:30,14:20:30,1123,25,,,,8062.39,0
11191110,14:20:52,14:20:52,1124,26,,,,8277.31,0
11191110,14:21:31,14:21:31,1125,27,,,,8713.42,0
11191110,14:22:51,14:22:51,1126,28,,,,9620.65,0
11191110,14:23:36,14:23:36,1127,29,,,,10205.48,0
11191110,14:23:59,14:23:59,8083,30,,,,10464.73,0
11191110,14:24:37,14:24:37,1128,31,,,,10884.27,0
11191110,14:25:12,14:25:12,1014,32,,,,11330.94,0
11191110,14:26:00,14:26:00,1129,33,,,,11982.35,
11191110,14:27:07,14:27:07,1130,34,,,,12517.74,0
11191110,14:27:51,14:27:51,1131,35,,,,12748.99,0
11191110,14:28:40,14:28:40,1132,36,,,,13068.62,0
11191110,14:29:32,14:29:32,1133,37,,,,13370.06,0
11191110,14:30:12,14:30:12,1134,38,,,,13617.56,0
11191110,14:31:30,14:31:30,1135,39,,,,14091.57,0
11191110,14:33:31,14:33:31,1136,40,,,,14798.13,0
11191110,14:34:24,14:34:24,1137,41,,,,15146.35,0
11191110,14:35:01,14:35:01,1138,42,,,,15398.56,0
11191110,14:35:47,14:35:47,1139,43,,,,15646.54,0
11191110,14:36:13,14:36:13,1140,44,,,,15777.29,0
11191110,14:36:37,14:36:37,1141,45,,,,15904.48,0
11191110,14:37:45,14:37:45,1142,46,,,,16275.19,0
11191110,14:38:44,14:38:44,9529,47,,,,16642.6,0
11191110,14:39:09,14:39:09,1144,48,,,,16768.26,0
11191110,14:40:56,14:40:56,1145,49,,,,17344.27,0
11191110,14:42:00,14:42:00,9526,50,,1,,17680.23,
11269020,05:47:00,05:47:00,9642,1,,,1,0,
11269020,05:47:37,05:47:37,1095,2,,,,431.11,0
11269020,05:48:49,05:48:49,1096,3,,,,910.35,0
11269020,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269020,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269020,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269020,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269020,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269020,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269020,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269020,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269020,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269020,05:55:00,05:55:00,5485,13,,,,4292.28,
11269020,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269020,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269020,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269020,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269020,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269020,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269020,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269020,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269020,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269020,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269020,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269020,06:01:00,06:01:00,1118,25,,,,8045.35,
11269020,06:02:00,06:02:00,1119,26,,,,8552.3,
11269020,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269020,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269020,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269020,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269020,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269020,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269020,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269020,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269020,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269020,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269020,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269020,06:09:00,06:09:00,1129,38,,,,13372.05,
11269020,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269020,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269020,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269020,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269020,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269020,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269020,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269020,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269020,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269020,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269020,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269020,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269020,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269020,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269020,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269020,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269020,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269030,05:47:00,05:47:00,9642,1,,,1,0,
11269030,05:47:37,05:47:37,1095,2,,,,431.11,0
11269030,05:48:49,05:48:49,1096,3,,,,910.35,0
11269030,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269030,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269030,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269030,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269030,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269030,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269030,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269030,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269030,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269030,05:55:00,05:55:00,5485,13,,,,4292.28,
11269030,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269030,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269030,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269030,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269030,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269030,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269030,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269030,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269030,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269030,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269030,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269030,06:01:00,06:01:00,1118,25,,,,8045.35,
11269030,06:02:00,06:02:00,1119,26,,,,8552.3,
11269030,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269030,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269030,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269030,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269030,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269030,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269030,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269030,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269030,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269030,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269030,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269030,06:09:00,06:09:00,1129,38,,,,13372.05,
11269030,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269030,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269030,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269030,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269030,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269030,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269030,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269030,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269030,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269030,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269030,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269030,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269030,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269030,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269030,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269030,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269030,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269040,05:47:00,05:47:00,9642,1,,,1,0,
11269040,05:47:37,05:47:37,1095,2,,,,431.11,0
11269040,05:48:49,05:48:49,1096,3,,,,910.35,0
11269040,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269040,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269040,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269040,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269040,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269040,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269040,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269040,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269040,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269040,05:55:00,05:55:00,5485,13,,,,4292.28,
11269040,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269040,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269040,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269040,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269040,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269040,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269040,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269040,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269040,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269040,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269040,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269040,06:01:00,06:01:00,1118,25,,,,8045.35,
11269040,06:02:00,06:02:00,1119,26,,,,8552.3,
11269040,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269040,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269040,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269040,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269040,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269040,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269040,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269040,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269040,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269040,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269040,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269040,06:09:00,06:09:00,1129,38,,,,13372.05,
11269040,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269040,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269040,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269040,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269040,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269040,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269040,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269040,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269040,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269040,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269040,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269040,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269040,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269040,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269040,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269040,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269040,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269050,05:47:00,05:47:00,9642,1,,,1,0,
11269050,05:47:37,05:47:37,1095,2,,,,431.11,0
11269050,05:48:49,05:48:49,1096,3,,,,910.35,0
11269050,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269050,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269050,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269050,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269050,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269050,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269050,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269050,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269050,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269050,05:55:00,05:55:00,5485,13,,,,4292.28,
11269050,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269050,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269050,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269050,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269050,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269050,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269050,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269050,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269050,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269050,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269050,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269050,06:01:00,06:01:00,1118,25,,,,8045.35,
11269050,06:02:00,06:02:00,1119,26,,,,8552.3,
11269050,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269050,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269050,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269050,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269050,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269050,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269050,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269050,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269050,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269050,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269050,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269050,06:09:00,06:09:00,1129,38,,,,13372.05,
11269050,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269050,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269050,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269050,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269050,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269050,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269050,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269050,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269050,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269050,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269050,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269050,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269050,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269050,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269050,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269050,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269050,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269060,05:47:00,05:47:00,9642,1,,,1,0,
11269060,05:47:37,05:47:37,1095,2,,,,431.11,0
11269060,05:48:49,05:48:49,1096,3,,,,910.35,0
11269060,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269060,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269060,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269060,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269060,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269060,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269060,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269060,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269060,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269060,05:55:00,05:55:00,5485,13,,,,4292.28,
11269060,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269060,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269060,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269060,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269060,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269060,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269060,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269060,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269060,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269060,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269060,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269060,06:01:00,06:01:00,1118,25,,,,8045.35,
11269060,06:02:00,06:02:00,1119,26,,,,8552.3,
11269060,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269060,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269060,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269060,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269060,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269060,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269060,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269060,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269060,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269060,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269060,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269060,06:09:00,06:09:00,1129,38,,,,13372.05,
11269060,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269060,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269060,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269060,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269060,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269060,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269060,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269060,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269060,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269060,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269060,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269060,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269060,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269060,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269060,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269060,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269060,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269080,05:47:00,05:47:00,9642,1,,,1,0,
11269080,05:47:37,05:47:37,1095,2,,,,431.11,0
11269080,05:48:49,05:48:49,1096,3,,,,910.35,0
11269080,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269080,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269080,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269080,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269080,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269080,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269080,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269080,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269080,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269080,05:55:00,05:55:00,5485,13,,,,4292.28,
11269080,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269080,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269080,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269080,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269080,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269080,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269080,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269080,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269080,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269080,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269080,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269080,06:01:00,06:01:00,1118,25,,,,8045.35,
11269080,06:02:00,06:02:00,1119,26,,,,8552.3,
11269080,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269080,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269080,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269080,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269080,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269080,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269080,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269080,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269080,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269080,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269080,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269080,06:09:00,06:09:00,1129,38,,,,13372.05,
11269080,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269080,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269080,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269080,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269080,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269080,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269080,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269080,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269080,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269080,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269080,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269080,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269080,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269080,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269080,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269080,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269080,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269090,05:47:00,05:47:00,9642,1,,,1,0,
11269090,05:47:37,05:47:37,1095,2,,,,431.11,0
11269090,05:48:49,05:48:49,1096,3,,,,910.35,0
11269090,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269090,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269090,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269090,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269090,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269090,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269090,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269090,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269090,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269090,05:55:00,05:55:00,5485,13,,,,4292.28,
11269090,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269090,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269090,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269090,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269090,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269090,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269090,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269090,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269090,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269090,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269090,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269090,06:01:00,06:01:00,1118,25,,,,8045.35,
11269090,06:02:00,06:02:00,1119,26,,,,8552.3,
11269090,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269090,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269090,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269090,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269090,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269090,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269090,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269090,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269090,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269090,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269090,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269090,06:09:00,06:09:00,1129,38,,,,13372.05,
11269090,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269090,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269090,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269090,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269090,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269090,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269090,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269090,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269090,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269090,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269090,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269090,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269090,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269090,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269090,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269090,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269090,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269100,05:47:00,05:47:00,9642,1,,,1,0,
11269100,05:47:37,05:47:37,1095,2,,,,431.11,0
11269100,05:48:49,05:48:49,1096,3,,,,910.35,0
11269100,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269100,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269100,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269100,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269100,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269100,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269100,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269100,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269100,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269100,05:55:00,05:55:00,5485,13,,,,4292.28,
11269100,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269100,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269100,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269100,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269100,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269100,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269100,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269100,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269100,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269100,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269100,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269100,06:01:00,06:01:00,1118,25,,,,8045.35,
11269100,06:02:00,06:02:00,1119,26,,,,8552.3,
11269100,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269100,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269100,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269100,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269100,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269100,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269100,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269100,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269100,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269100,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269100,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269100,06:09:00,06:09:00,1129,38,,,,13372.05,
11269100,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269100,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269100,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269100,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269100,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269100,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269100,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269100,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269100,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269100,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269100,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269100,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269100,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269100,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269100,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269100,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269100,06:19:00,06:19:00,9526,55,,1,,19068.81,
11269130,05:47:00,05:47:00,9642,1,,,1,0,
11269130,05:47:37,05:47:37,1095,2,,,,431.11,0
11269130,05:48:49,05:48:49,1096,3,,,,910.35,0
11269130,05:49:36,05:49:36,1097,4,,,,1315.92,0
11269130,05:50:10,05:50:10,1098,5,,,,1618.33,0
11269130,05:50:38,05:50:38,1099,6,,,,1854.44,0
11269130,05:51:20,05:51:20,1100,7,,,,2250.42,0
11269130,05:52:09,05:52:09,1101,8,,,,2678.69,0
11269130,05:52:44,05:52:44,1102,9,,,,3008.06,0
11269130,05:53:33,05:53:33,1103,10,,,,3445.97,0
11269130,05:54:12,05:54:12,1104,11,,,,3769.26,0
11269130,05:54:33,05:54:33,9655,12,,,,4011.11,0
11269130,05:55:00,05:55:00,5485,13,,,,4292.28,
11269130,05:55:25,05:55:25,6309,14,,,,4554.08,0
11269130,05:56:20,05:56:20,1108,15,,,,5198.37,0
11269130,05:57:21,05:57:21,9135,16,,,,5871.68,0
11269130,05:57:46,05:57:46,1110,17,,,,6095.84,0
11269130,05:58:07,05:58:07,1111,18,,,,6311.01,0
11269130,05:58:27,05:58:27,1112,19,,,,6519.51,0
11269130,05:59:07,05:59:07,1113,20,,,,6915.79,0
11269130,05:59:42,05:59:42,1114,21,,,,7273.53,0
11269130,06:00:12,06:00:12,1115,22,,,,7578.35,0
11269130,06:00:24,06:00:24,1116,23,,,,7686.95,0
11269130,06:00:38,06:00:38,1117,24,,,,7804.51,0
11269130,06:01:00,06:01:00,1118,25,,,,8045.35,
11269130,06:02:00,06:02:00,1119,26,,,,8552.3,
11269130,06:02:22,06:02:22,1120,27,,,,8777.89,0
11269130,06:02:45,06:02:45,1121,28,,,,8978.23,0
11269130,06:03:11,06:03:11,1122,29,,,,9257.9,0
11269130,06:03:33,06:03:33,1123,30,,,,9452.09,0
11269130,06:03:54,06:03:54,1124,31,,,,9667.01,0
11269130,06:04:33,06:04:33,1125,32,,,,10103.12,0
11269130,06:05:53,06:05:53,1126,33,,,,11010.35,0
11269130,06:06:37,06:06:37,1127,34,,,,11595.18,0
11269130,06:07:00,06:07:00,8083,35,,,,11854.43,0
11269130,06:07:38,06:07:38,1128,36,,,,12273.97,0
11269130,06:08:13,06:08:13,1014,37,,,,12720.64,0
11269130,06:09:00,06:09:00,1129,38,,,,13372.05,
11269130,06:09:42,06:09:42,1130,39,,,,13907.44,0
11269130,06:10:10,06:10:10,1131,40,,,,14138.69,0
11269130,06:10:40,06:10:40,1132,41,,,,14458.32,0
11269130,06:11:13,06:11:13,1133,42,,,,14759.76,0
11269130,06:11:37,06:11:37,1134,43,,,,15007.26,0
11269130,06:12:27,06:12:27,1135,44,,,,15481.27,0
11269130,06:13:42,06:13:42,1136,45,,,,16187.83,0
11269130,06:14:15,06:14:15,1137,46,,,,16536.05,0
11269130,06:14:39,06:14:39,1138,47,,,,16788.26,0
11269130,06:15:07,06:15:07,1139,48,,,,17036.24,0
11269130,06:15:24,06:15:24,1140,49,,,,17166.99,0
11269130,06:15:39,06:15:39,1141,50,,,,17294.18,0
11269130,06:16:22,06:16:22,1142,51,,,,17664.89,0
11269130,06:16:59,06:16:59,9529,52,,,,18032.3,0
11269130,06:17:14,06:17:14,1144,53,,,,18157.96,0
11269130,06:18:21,06:18:21,1145,54,,,,18733.97,0
11269130,06:19:00,06:19:00,9526,55,,1,,19068.81,
11278010,15:53:00,15:53:00,9642,1,,,1,0,
11278010,15:53:27,15:53:27,1095,2,,,,431.11,0
11278010,15:54:22,15:54:22,1096,3,,,,910.35,0
11278010,15:54:57,15:54:57,1097,4,,,,1315.92,0
11278010,15:55:22,15:55:22,1098,5,,,,1618.33,0
11278010,15:55:43,15:55:43,1099,6,,,,1854.44,0
11278010,15:56:15,15:56:15,1100,7,,,,2250.42,0
11278010,15:56:51,15:56:51,1101,8,,,,2678.69,0
11278010,15:57:18,15:57:18,1102,9,,,,3008.06,0
11278010,15:57:55,15:57:55,1103,10,,,,3445.97,0
11278010,15:58:24,15:58:24,1104,11,,,,3769.26,0
11278010,15:58:39,15:58:39,9655,12,,,,4011.11,0
11278010,15:59:00,15:59:00,5485,13,,,,4292.28,
11278010,15:59:55,15:59:55,6309,14,,,,4554.08,0
11278010,16:01:57,16:01:57,1108,15,,,,5198.37,0
11278010,16:04:11,16:04:11,9135,16,,,,5871.68,0
11278010,16:05:07,16:05:07,1110,17,,,,6095.84,0
11278010,16:05:52,16:05:52,1111,18,,,,6311.01,0
11278010,16:06:37,16:06:37,1112,19,,,,6519.51,0
11278010,16:07:53,16:07:53,1147,20,,,,6878.53,0
11278010,16:09:00,16:09:00,8354,21,,,,7198.87,
11278010,16:09:19,16:09:19,1120,22,,,,7388.19,0
11278010,16:09:42,16:09:42,1121,23,,,,7588.53,0
11278010,16:10:08,16:10:08,1122,24,,,,7868.2,0
11278010,16:10:30,16:10:30,1123,25,,,,8062.39,0
11278010,16:10:52,16:10:52,1124,26,,,,8277.31,0
11278010,16:11:31,16:11:31,1125,27,,,,8713.42,0
11278010,16:12:51,16:12:51,1126,28,,,,9620.65,0
11278010,16:13:36,16:13:36,1127,29,,,,10205.48,0
11278010,16:13:59,16:13:59,8083,30,,,,10464.73,0
11278010,16:14:37,16:14:37,1128,31,,,,10884.27,0
11278010,16:15:12,16:15:12,1014,32,,,,11330.94,0
11278010,16:16:00,16:16:00,1129,33,,,,11982.35,
11278010,16:17:07,16:17:07,1130,34,,,,12517.74,0
11278010,16:17:51,16:17:51,1131,35,,,,12748.99,0
11278010,16:18:40,16:18:40,1132,36,,,,13068.62,0
11278010,16:19:32,16:19:32,1133,37,,,,13370.06,0
11278010,16:20:12,16:20:12,1134,38,,,,13617.56,0
11278010,16:21:30,16:21:30,1135,39,,,,14091.57,0
11278010,16:23:31,16:23:31,1136,40,,,,14798.13,0
11278010,16:24:24,16:24:24,1137,41,,,,15146.35,0
11278010,16:25:01,16:25:01,1138,42,,,,15398.56,0
11278010,16:25:47,16:25:47,1139,43,,,,15646.54,0
11278010,16:26:13,16:26:13,1140,44,,,,15777.29,0
11278010,16:26:37,16:26:37,1141,45,,,,15904.48,0
11278010,16:27:45,16:27:45,1142,46,,,,16275.19,0
11278010,16:28:44,16:28:44,9529,47,,,,16642.6,0
11278010,16:29:09,16:29:09,1144,48,,,,16768.26,0
11278010,16:30:56,16:30:56,1145,49,,,,17344.27,0
11278010,16:32:00,16:32:00,9526,50,,1,,17680.23,
11278120,15:53:00,15:53:00,9642,1,,,1,0,
11278120,15:53:27,15:53:27,1095,2,,,,431.11,0
11278120,15:54:22,15:54:22,1096,3,,,,910.35,0
11278120,15:54:57,15:54:57,1097,4,,,,1315.92,0
11278120,15:55:22,15:55:22,1098,5,,,,1618.33,0
11278120,15:55:43,15:55:43,1099,6,,,,1854.44,0
11278120,15:56:15,15:56:15,1100,7,,,,2250.42,0
11278120,15:56:51,15:56:51,1101,8,,,,2678.69,0
11278120,15:57:18,15:57:18,1102,9,,,,3008.06,0
11278120,15:57:55,15:57:55,1103,10,,,,3445.97,0
11278120,15:58:24,15:58:24,1104,11,,,,3769.26,0
11278120,15:58:39,15:58:39,9655,12,,,,4011.11,0
11278120,15:59:00,15:59:00,5485,13,,,,4292.28,
11278120,15:59:55,15:59:55,6309,14,,,,4554.08,0
11278120,16:01:57,16:01:57,1108,15,,,,5198.37,0
11278120,16:04:11,16:04:11,9135,16,,,,5871.68,0
11278120,16:05:07,16:05:07,1110,17,,,,6095.84,0
11278120,16:05:52,16:05:52,1111,18,,,,6311.01,0
11278120,16:06:37,16:06:37,1112,19,,,,6519.51,0
11278120,16:07:53,16:07:53,1147,20,,,,6878.53,0
11278120,16:09:00,16:09:00,8354,21,,,,7198.87,
11278120,16:09:19,16:09:19,1120,22,,,,7388.19,0
11278120,16:09:42,16:09:42,1121,23,,,,7588.53,0
11278120,16:10:08,16:10:08,1122,24,,,,7868.2,0
11278120,16:10:30,16:10:30,1123,25,,,,8062.39,0
11278120,16:10:52,16:10:52,1124,26,,,,8277.31,0
11278120,16:11:31,16:11:31,1125,27,,,,8713.42,0
11278120,16:12:51,16:12:51,1126,28,,,,9620.65,0
11278120,16:13:36,16:13:36,1127,29,,,,10205.48,0
11278120,16:13:59,16:13:59,8083,30,,,,10464.73,0
11278120,16:14:37,16:14:37,1128,31,,,,10884.27,0
11278120,16:15:12,16:15:12,1014,32,,,,11330.94,0
11278120,16:16:00,16:16:00,1129,33,,,,11982.35,
11278120,16:17:07,16:17:07,1130,34,,,,12517.74,0
11278120,16:17:51,16:17:51,1131,35,,,,12748.99,0
11278120,16:18:40,16:18:40,1132,36,,,,13068.62,0
11278120,16:19:32,16:19:32,1133,37,,,,13370.06,0
11278120,16:20:12,16:20:12,1134,38,,,,13617.56,0
11278120,16:21:30,16:21:30,1135,39,,,,14091.57,0
11278120,16:23:31,16:23:31,1136,40,,,,14798.13,0
11278120,16:24:24,16:24:24,1137,41,,,,15146.35,0
11278120,16:25:01,16:25:01,1138,42,,,,15398.56,0
11278120,16:25:47,16:25:47,1139,43,,,,15646.54,0
11278120,16:26:13,16:26:13,1140,44,,,,15777.29,0
11278120,16:26:37,16:26:37,1141,45,,,,15904.48,0
11278120,16:27:45,16:27:45,1142,46,,,,16275.19,0
11278120,16:28:44,16:28:44,9529,47,,,,16642.6,0
11278120,16:29:09,16:29:09,1144,48,,,,16768.26,0
11278120,16:30:56,16:30:56,1145,49,,,,17344.27,0
11278120,16:32:00,16:32:00,9526,50,,1,,17680.23,
11278140,15:53:00,15:53:00,9642,1,,,1,0,
11278140,15:53:27,15:53:27,1095,2,,,,431.11,0
11278140,15:54:22,15:54:22,1096,3,,,,910.35,0
11278140,15:54:57,15:54:57,1097,4,,,,1315.92,0
11278140,15:55:22,15:55:22,1098,5,,,,1618.33,0
11278140,15:55:43,15:55:43,1099,6,,,,1854.44,0
11278140,15:56:15,15:56:15,1100,7,,,,2250.42,0
11278140,15:56:51,15:56:51,1101,8,,,,2678.69,0
11278140,15:57:18,15:57:18,1102,9,,,,3008.06,0
11278140,15:57:55,15:57:55,1103,10,,,,3445.97,0
11278140,15:58:24,15:58:24,1104,11,,,,3769.26,0
11278140,15:58:39,15:58:39,9655,12,,,,4011.11,0
11278140,15:59:00,15:59:00,5485,13,,,,4292.28,
11278140,15:59:55,15:59:55,6309,14,,,,4554.08,0
11278140,16:01:57,16:01:57,1108,15,,,,5198.37,0
11278140,16:04:11,16:04:11,9135,16,,,,5871.68,0
11278140,16:05:07,16:05:07,1110,17,,,,6095.84,0
11278140,16:05:52,16:05:52,1111,18,,,,6311.01,0
11278140,16:06:37,16:06:37,1112,19,,,,6519.51,0
11278140,16:07:53,16:07:53,1147,20,,,,6878.53,0
11278140,16:09:00,16:09:00,8354,21,,,,7198.87,
11278140,16:09:19,16:09:19,1120,22,,,,7388.19,0
11278140,16:09:42,16:09:42,1121,23,,,,7588.53,0
11278140,16:10:08,16:10:08,1122,24,,,,7868.2,0
11278140,16:10:30,16:10:30,1123,25,,,,8062.39,0
11278140,16:10:52,16:10:52,1124,26,,,,8277.31,0
11278140,16:11:31,16:11:31,1125,27,,,,8713.42,0
11278140,16:12:51,16:12:51,1126,28,,,,9620.65,0
11278140,16:13:36,16:13:36,1127,29,,,,10205.48,0
11278140,16:13:59,16:13:59,8083,30,,,,10464.73,0
11278140,16:14:37,16:14:37,1128,31,,,,10884.27,0
11278140,16:15:12,16:15:12,1014,32,,,,11330.94,0
11278140,16:16:00,16:16:00,1129,33,,,,11982.35,
11278140,16:17:07,16:17:07,1130,34,,,,12517.74,0
11278140,16:17:51,16:17:51,1131,35,,,,12748.99,0
11278140,16:18:40,16:18:40,1132,36,,,,13068.62,0
11278140,16:19:32,16:19:32,1133,37,,,,13370.06,0
11278140,16:20:12,16:20:12,1134,38,,,,13617.56,0
11278140,16:21:30,16:21:30,1135,39,,,,14091.57,0
11278140,16:23:31,16:23:31,1136,40,,,,14798.13,0
11278140,16:24:24,16:24:24,1137,41,,,,15146.35,0
11278140,16:25:01,16:25:01,1138,42,,,,15398.56,0
11278140,16:25:47,16:25:47,1139,43,,,,15646.54,0
11278140,16:26:13,16:26:13,1140,44,,,,15777.29,0
11278140,16:26:37,16:26:37,1141,45,,,,15904.48,0
11278140,16:27:45,16:27:45,1142,46,,,,16275.19,0
11278140,16:28:44,16:28:44,9529,47,,,,16642.6,0
11278140,16:29:09,16:29:09,1144,48,,,,16768.26,0
11278140,16:30:56,16:30:56,1145,49,,,,17344.27,0
11278140,16:32:00,16:32:00,9526,50,,1,,17680.23,
11293020,21:31:00,21:31:00,9642,1,,,1,0,
11293020,21:32:00,21:32:00,1095,2,,,,431.11,0
11293020,21:33:58,21:33:58,1096,3,,,,910.35,0
11293020,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293020,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293020,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293020,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293020,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293020,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293020,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293020,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293020,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293020,21:44:00,21:44:00,5485,13,,,,4292.28,
11293020,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293020,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293020,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293020,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293020,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293020,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293020,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293020,21:51:00,21:51:00,8354,21,,,,7198.87,
11293020,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293020,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293020,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293020,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293020,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293020,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293020,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293020,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293020,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293020,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293020,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293020,21:59:00,21:59:00,1129,33,,,,11982.35,
11293020,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293020,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293020,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293020,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293020,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293020,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293020,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293020,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293020,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293020,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293020,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293020,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293020,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293020,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293020,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293020,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293020,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293030,21:31:00,21:31:00,9642,1,,,1,0,
11293030,21:32:00,21:32:00,1095,2,,,,431.11,0
11293030,21:33:58,21:33:58,1096,3,,,,910.35,0
11293030,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293030,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293030,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293030,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293030,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293030,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293030,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293030,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293030,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293030,21:44:00,21:44:00,5485,13,,,,4292.28,
11293030,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293030,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293030,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293030,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293030,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293030,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293030,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293030,21:51:00,21:51:00,8354,21,,,,7198.87,
11293030,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293030,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293030,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293030,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293030,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293030,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293030,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293030,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293030,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293030,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293030,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293030,21:59:00,21:59:00,1129,33,,,,11982.35,
11293030,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293030,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293030,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293030,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293030,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293030,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293030,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293030,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293030,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293030,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293030,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293030,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293030,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293030,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293030,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293030,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293030,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293040,21:31:00,21:31:00,9642,1,,,1,0,
11293040,21:32:00,21:32:00,1095,2,,,,431.11,0
11293040,21:33:58,21:33:58,1096,3,,,,910.35,0
11293040,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293040,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293040,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293040,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293040,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293040,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293040,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293040,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293040,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293040,21:44:00,21:44:00,5485,13,,,,4292.28,
11293040,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293040,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293040,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293040,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293040,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293040,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293040,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293040,21:51:00,21:51:00,8354,21,,,,7198.87,
11293040,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293040,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293040,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293040,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293040,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293040,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293040,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293040,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293040,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293040,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293040,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293040,21:59:00,21:59:00,1129,33,,,,11982.35,
11293040,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293040,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293040,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293040,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293040,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293040,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293040,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293040,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293040,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293040,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293040,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293040,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293040,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293040,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293040,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293040,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293040,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293050,21:31:00,21:31:00,9642,1,,,1,0,
11293050,21:32:00,21:32:00,1095,2,,,,431.11,0
11293050,21:33:58,21:33:58,1096,3,,,,910.35,0
11293050,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293050,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293050,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293050,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293050,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293050,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293050,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293050,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293050,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293050,21:44:00,21:44:00,5485,13,,,,4292.28,
11293050,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293050,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293050,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293050,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293050,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293050,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293050,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293050,21:51:00,21:51:00,8354,21,,,,7198.87,
11293050,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293050,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293050,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293050,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293050,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293050,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293050,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293050,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293050,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293050,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293050,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293050,21:59:00,21:59:00,1129,33,,,,11982.35,
11293050,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293050,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293050,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293050,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293050,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293050,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293050,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293050,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293050,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293050,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293050,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293050,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293050,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293050,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293050,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293050,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293050,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293060,21:31:00,21:31:00,9642,1,,,1,0,
11293060,21:32:00,21:32:00,1095,2,,,,431.11,0
11293060,21:33:58,21:33:58,1096,3,,,,910.35,0
11293060,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293060,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293060,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293060,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293060,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293060,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293060,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293060,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293060,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293060,21:44:00,21:44:00,5485,13,,,,4292.28,
11293060,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293060,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293060,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293060,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293060,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293060,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293060,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293060,21:51:00,21:51:00,8354,21,,,,7198.87,
11293060,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293060,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293060,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293060,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293060,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293060,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293060,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293060,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293060,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293060,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293060,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293060,21:59:00,21:59:00,1129,33,,,,11982.35,
11293060,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293060,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293060,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293060,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293060,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293060,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293060,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293060,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293060,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293060,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293060,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293060,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293060,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293060,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293060,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293060,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293060,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293080,21:31:00,21:31:00,9642,1,,,1,0,
11293080,21:32:00,21:32:00,1095,2,,,,431.11,0
11293080,21:33:58,21:33:58,1096,3,,,,910.35,0
11293080,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293080,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293080,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293080,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293080,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293080,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293080,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293080,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293080,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293080,21:44:00,21:44:00,5485,13,,,,4292.28,
11293080,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293080,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293080,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293080,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293080,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293080,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293080,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293080,21:51:00,21:51:00,8354,21,,,,7198.87,
11293080,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293080,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293080,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293080,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293080,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293080,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293080,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293080,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293080,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293080,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293080,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293080,21:59:00,21:59:00,1129,33,,,,11982.35,
11293080,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293080,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293080,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293080,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293080,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293080,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293080,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293080,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293080,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293080,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293080,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293080,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293080,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293080,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293080,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293080,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293080,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293090,21:31:00,21:31:00,9642,1,,,1,0,
11293090,21:32:00,21:32:00,1095,2,,,,431.11,0
11293090,21:33:58,21:33:58,1096,3,,,,910.35,0
11293090,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293090,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293090,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293090,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293090,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293090,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293090,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293090,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293090,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293090,21:44:00,21:44:00,5485,13,,,,4292.28,
11293090,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293090,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293090,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293090,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293090,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293090,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293090,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293090,21:51:00,21:51:00,8354,21,,,,7198.87,
11293090,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293090,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293090,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293090,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293090,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293090,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293090,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293090,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293090,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293090,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293090,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293090,21:59:00,21:59:00,1129,33,,,,11982.35,
11293090,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293090,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293090,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293090,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293090,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293090,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293090,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293090,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293090,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293090,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293090,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293090,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293090,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293090,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293090,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293090,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293090,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293100,21:31:00,21:31:00,9642,1,,,1,0,
11293100,21:32:00,21:32:00,1095,2,,,,431.11,0
11293100,21:33:58,21:33:58,1096,3,,,,910.35,0
11293100,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293100,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293100,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293100,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293100,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293100,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293100,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293100,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293100,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293100,21:44:00,21:44:00,5485,13,,,,4292.28,
11293100,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293100,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293100,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293100,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293100,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293100,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293100,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293100,21:51:00,21:51:00,8354,21,,,,7198.87,
11293100,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293100,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293100,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293100,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293100,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293100,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293100,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293100,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293100,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293100,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293100,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293100,21:59:00,21:59:00,1129,33,,,,11982.35,
11293100,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293100,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293100,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293100,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293100,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293100,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293100,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293100,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293100,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293100,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293100,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293100,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293100,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293100,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293100,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293100,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293100,22:11:00,22:11:00,9526,50,,1,,17680.23,
11293130,21:31:00,21:31:00,9642,1,,,1,0,
11293130,21:32:00,21:32:00,1095,2,,,,431.11,0
11293130,21:33:58,21:33:58,1096,3,,,,910.35,0
11293130,21:35:13,21:35:13,1097,4,,,,1315.92,0
11293130,21:36:09,21:36:09,1098,5,,,,1618.33,0
11293130,21:36:54,21:36:54,1099,6,,,,1854.44,0
11293130,21:38:02,21:38:02,1100,7,,,,2250.42,0
11293130,21:39:22,21:39:22,1101,8,,,,2678.69,0
11293130,21:40:20,21:40:20,1102,9,,,,3008.06,0
11293130,21:41:39,21:41:39,1103,10,,,,3445.97,0
11293130,21:42:42,21:42:42,1104,11,,,,3769.26,0
11293130,21:43:16,21:43:16,9655,12,,,,4011.11,0
11293130,21:44:00,21:44:00,5485,13,,,,4292.28,
11293130,21:44:38,21:44:38,6309,14,,,,4554.08,0
11293130,21:46:03,21:46:03,1108,15,,,,5198.37,0
11293130,21:47:38,21:47:38,9135,16,,,,5871.68,0
11293130,21:48:17,21:48:17,1110,17,,,,6095.84,0
11293130,21:48:48,21:48:48,1111,18,,,,6311.01,0
11293130,21:49:20,21:49:20,1112,19,,,,6519.51,0
11293130,21:50:13,21:50:13,1147,20,,,,6878.53,0
11293130,21:51:00,21:51:00,8354,21,,,,7198.87,
11293130,21:51:21,21:51:21,1120,22,,,,7388.19,0
11293130,21:51:48,21:51:48,1121,23,,,,7588.53,0
11293130,21:52:18,21:52:18,1122,24,,,,7868.2,0
11293130,21:52:43,21:52:43,1123,25,,,,8062.39,0
11293130,21:53:08,21:53:08,1124,26,,,,8277.31,0
11293130,21:53:53,21:53:53,1125,27,,,,8713.42,0
11293130,21:55:24,21:55:24,1126,28,,,,9620.65,0
11293130,21:56:15,21:56:15,1127,29,,,,10205.48,0
11293130,21:56:41,21:56:41,8083,30,,,,10464.73,0
11293130,21:57:25,21:57:25,1128,31,,,,10884.27,0
11293130,21:58:06,21:58:06,1014,32,,,,11330.94,0
11293130,21:59:00,21:59:00,1129,33,,,,11982.35,
11293130,21:59:50,21:59:50,1130,34,,,,12517.74,0
11293130,22:00:23,22:00:23,1131,35,,,,12748.99,0
11293130,22:01:00,22:01:00,1132,36,,,,13068.62,0
11293130,22:01:39,22:01:39,1133,37,,,,13370.06,0
11293130,22:02:09,22:02:09,1134,38,,,,13617.56,0
11293130,22:03:08,22:03:08,1135,39,,,,14091.57,0
11293130,22:04:38,22:04:38,1136,40,,,,14798.13,0
11293130,22:05:18,22:05:18,1137,41,,,,15146.35,0
11293130,22:05:46,22:05:46,1138,42,,,,15398.56,0
11293130,22:06:20,22:06:20,1139,43,,,,15646.54,0
11293130,22:06:40,22:06:40,1140,44,,,,15777.29,0
11293130,22:06:58,22:06:58,1141,45,,,,15904.48,0
11293130,22:07:49,22:07:49,1142,46,,,,16275.19,0
11293130,22:08:33,22:08:33,9529,47,,,,16642.6,0
11293130,22:08:51,22:08:51,1144,48,,,,16768.26,0
11293130,22:10:12,22:10:12,1145,49,,,,17344.27,0
11293130,22:11:00,22:11:00,9526,50,,1,,17680.23,
11740070,18:18:00,18:18:00,9642,1,,,1,0,
11740070,18:18:27,18:18:27,1095,2,,,,431.11,0
11740070,18:19:22,18:19:22,1096,3,,,,910.35,0
11740070,18:19:57,18:19:57,1097,4,,,,1315.92,0
11740070,18:20:22,18:20:22,1098,5,,,,1618.33,0
11740070,18:20:43,18:20:43,1099,6,,,,1854.44,0
11740070,18:21:15,18:21:15,1100,7,,,,2250.42,0
11740070,18:21:51,18:21:51,1101,8,,,,2678.69,0
11740070,18:22:18,18:22:18,1102,9,,,,3008.06,0
11740070,18:22:55,18:22:55,1103,10,,,,3445.97,0
11740070,18:23:24,18:23:24,1104,11,,,,3769.26,0
11740070,18:23:39,18:23:39,9655,12,,,,4011.11,0
11740070,18:24:00,18:24:00,5485,13,,,,4292.28,
11740070,18:24:55,18:24:55,6309,14,,,,4554.08,0
11740070,18:26:57,18:26:57,1108,15,,,,5198.37,0
11740070,18:29:11,18:29:11,9135,16,,,,5871.68,0
11740070,18:30:07,18:30:07,1110,17,,,,6095.84,0
11740070,18:30:52,18:30:52,1111,18,,,,6311.01,0
11740070,18:31:37,18:31:37,1112,19,,,,6519.51,0
11740070,18:32:53,18:32:53,1147,20,,,,6878.53,0
11740070,18:34:00,18:34:00,8354,21,,,,7198.87,
11740070,18:34:19,18:34:19,1120,22,,,,7388.19,0
11740070,18:34:42,18:34:42,1121,23,,,,7588.53,0
11740070,18:35:08,18:35:08,1122,24,,,,7868.2,0
11740070,18:35:30,18:35:30,1123,25,,,,8062.39,0
11740070,18:35:52,18:35:52,1124,26,,,,8277.31,0
11740070,18:36:31,18:36:31,1125,27,,,,8713.42,0
11740070,18:37:51,18:37:51,1126,28,,,,9620.65,0
11740070,18:38:36,18:38:36,1127,29,,,,10205.48,0
11740070,18:38:59,18:38:59,8083,30,,,,10464.73,0
11740070,18:39:37,18:39:37,1128,31,,,,10884.27,0
11740070,18:40:12,18:40:12,1014,32,,,,11330.94,0
11740070,18:41:00,18:41:00,1129,33,,,,11982.35,
11740070,18:42:03,18:42:03,1130,34,,,,12517.74,0
11740070,18:42:44,18:42:44,1131,35,,,,12748.99,0
11740070,18:43:30,18:43:30,1132,36,,,,13068.62,0
11740070,18:44:19,18:44:19,1133,37,,,,13370.06,0
11740070,18:44:56,18:44:56,1134,38,,,,13617.56,0
11740070,18:46:10,18:46:10,1135,39,,,,14091.57,0
11740070,18:48:03,18:48:03,1136,40,,,,14798.13,0
11740070,18:48:52,18:48:52,1137,41,,,,15146.35,0
11740070,18:49:27,18:49:27,1138,42,,,,15398.56,0
11740070,18:50:10,18:50:10,1139,43,,,,15646.54,0
11740070,18:50:35,18:50:35,1140,44,,,,15777.29,0
11740070,18:50:57,18:50:57,1141,45,,,,15904.48,0
11740070,18:52:01,18:52:01,1142,46,,,,16275.19,0
11740070,18:52:57,18:52:57,9529,47,,,,16642.6,0
11740070,18:53:19,18:53:19,1144,48,,,,16768.26,0
11740070,18:55:00,18:55:00,1145,49,,,,17344.27,0
11740070,18:56:00,18:56:00,9526,50,,1,,17680.23,
11740110,18:18:00,18:18:00,9642,1,,,1,0,
11740110,18:18:27,18:18:27,1095,2,,,,431.11,0
11740110,18:19:22,18:19:22,1096,3,,,,910.35,0
11740110,18:19:57,18:19:57,1097,4,,,,1315.92,0
11740110,18:20:22,18:20:22,1098,5,,,,1618.33,0
11740110,18:20:43,18:20:43,1099,6,,,,1854.44,0
11740110,18:21:15,18:21:15,1100,7,,,,2250.42,0
11740110,18:21:51,18:21:51,1101,8,,,,2678.69,0
11740110,18:22:18,18:22:18,1102,9,,,,3008.06,0
11740110,18:22:55,18:22:55,1103,10,,,,3445.97,0
11740110,18:23:24,18:23:24,1104,11,,,,3769.26,0
11740110,18:23:39,18:23:39,9655,12,,,,4011.11,0
11740110,18:24:00,18:24:00,5485,13,,,,4292.28,
11740110,18:24:55,18:24:55,6309,14,,,,4554.08,0
11740110,18:26:57,18:26:57,1108,15,,,,5198.37,0
11740110,18:29:11,18:29:11,9135,16,,,,5871.68,0
11740110,18:30:07,18:30:07,1110,17,,,,6095.84,0
11740110,18:30:52,18:30:52,1111,18,,,,6311.01,0
11740110,18:31:37,18:31:37,1112,19,,,,6519.51,0
11740110,18:32:53,18:32:53,1147,20,,,,6878.53,0
11740110,18:34:00,18:34:00,8354,21,,,,7198.87,
11740110,18:34:19,18:34:19,1120,22,,,,7388.19,0
11740110,18:34:42,18:34:42,1121,23,,,,7588.53,0
11740110,18:35:08,18:35:08,1122,24,,,,7868.2,0
11740110,18:35:30,18:35:30,1123,25,,,,8062.39,0
11740110,18:35:52,18:35:52,1124,26,,,,8277.31,0
11740110,18:36:31,18:36:31,1125,27,,,,8713.42,0
11740110,18:37:51,18:37:51,1126,28,,,,9620.65,0
11740110,18:38:36,18:38:36,1127,29,,,,10205.48,0
11740110,18:38:59,18:38:59,8083,30,,,,10464.73,0
11740110,18:39:37,18:39:37,1128,31,,,,10884.27,0
11740110,18:40:12,18:40:12,1014,32,,,,11330.94,0
11740110,18:41:00,18:41:00,1129,33,,,,11982.35,
11740110,18:42:03,18:42:03,1130,34,,,,12517.74,0
11740110,18:42:44,18:42:44,1131,35,,,,12748.99,0
11740110,18:43:30,18:43:30,1132,36,,,,13068.62,0
11740110,18:44:19,18:44:19,1133,37,,,,13370.06,0
11740110,18:44:56,18:44:56,1134,38,,,,13617.56,0
11740110,18:46:10,18:46:10,1135,39,,,,14091.57,0
11740110,18:48:03,18:48:03,1136,40,,,,14798.13,0
11740110,18:48:52,18:48:52,1137,41,,,,15146.35,0
11740110,18:49:27,18:49:27,1138,42,,,,15398.56,0
11740110,18:50:10,18:50:10,1139,43,,,,15646.54,0
11740110,18:50:35,18:50:35,1140,44,,,,15777.29,0
11740110,18:50:57,18:50:57,1141,45,,,,15904.48,0
11740110,18:52:01,18:52:01,1142,46,,,,16275.19,0
11740110,18:52:57,18:52:57,9529,47,,,,16642.6,0
11740110,18:53:19,18:53:19,1144,48,,,,16768.26,0
11740110,18:55:00,18:55:00,1145,49,,,,17344.27,0
11740110,18:56:00,18:56:00,9526,50,,1,,17680.23,
11756020,24:30:00,24:30:00,9642,1,,,1,0,
11756020,24:30:46,24:30:46,1095,2,,,,431.11,0
11756020,24:32:17,24:32:17,1096,3,,,,910.35,0
11756020,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756020,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756020,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756020,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756020,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756020,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756020,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756020,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756020,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756020,24:40:00,24:40:00,5485,13,,,,4292.28,
11756020,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756020,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756020,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756020,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756020,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756020,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756020,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756020,24:44:00,24:44:00,8354,21,,,,7198.87,
11756020,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756020,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756020,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756020,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756020,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756020,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756020,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756020,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756020,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756020,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756020,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756020,24:50:00,24:50:00,1129,33,,,,11982.35,
11756020,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756020,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756020,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756020,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756020,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756020,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756020,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756020,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756020,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756020,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756020,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756020,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756020,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756020,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756020,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756020,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756020,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756030,24:30:00,24:30:00,9642,1,,,1,0,
11756030,24:30:46,24:30:46,1095,2,,,,431.11,0
11756030,24:32:17,24:32:17,1096,3,,,,910.35,0
11756030,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756030,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756030,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756030,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756030,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756030,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756030,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756030,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756030,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756030,24:40:00,24:40:00,5485,13,,,,4292.28,
11756030,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756030,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756030,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756030,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756030,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756030,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756030,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756030,24:44:00,24:44:00,8354,21,,,,7198.87,
11756030,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756030,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756030,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756030,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756030,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756030,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756030,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756030,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756030,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756030,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756030,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756030,24:50:00,24:50:00,1129,33,,,,11982.35,
11756030,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756030,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756030,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756030,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756030,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756030,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756030,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756030,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756030,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756030,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756030,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756030,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756030,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756030,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756030,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756030,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756030,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756040,24:30:00,24:30:00,9642,1,,,1,0,
11756040,24:30:46,24:30:46,1095,2,,,,431.11,0
11756040,24:32:17,24:32:17,1096,3,,,,910.35,0
11756040,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756040,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756040,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756040,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756040,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756040,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756040,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756040,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756040,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756040,24:40:00,24:40:00,5485,13,,,,4292.28,
11756040,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756040,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756040,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756040,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756040,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756040,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756040,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756040,24:44:00,24:44:00,8354,21,,,,7198.87,
11756040,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756040,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756040,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756040,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756040,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756040,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756040,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756040,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756040,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756040,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756040,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756040,24:50:00,24:50:00,1129,33,,,,11982.35,
11756040,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756040,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756040,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756040,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756040,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756040,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756040,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756040,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756040,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756040,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756040,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756040,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756040,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756040,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756040,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756040,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756040,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756050,24:30:00,24:30:00,9642,1,,,1,0,
11756050,24:30:46,24:30:46,1095,2,,,,431.11,0
11756050,24:32:17,24:32:17,1096,3,,,,910.35,0
11756050,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756050,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756050,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756050,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756050,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756050,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756050,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756050,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756050,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756050,24:40:00,24:40:00,5485,13,,,,4292.28,
11756050,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756050,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756050,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756050,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756050,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756050,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756050,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756050,24:44:00,24:44:00,8354,21,,,,7198.87,
11756050,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756050,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756050,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756050,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756050,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756050,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756050,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756050,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756050,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756050,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756050,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756050,24:50:00,24:50:00,1129,33,,,,11982.35,
11756050,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756050,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756050,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756050,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756050,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756050,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756050,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756050,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756050,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756050,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756050,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756050,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756050,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756050,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756050,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756050,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756050,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756060,24:30:00,24:30:00,9642,1,,,1,0,
11756060,24:30:46,24:30:46,1095,2,,,,431.11,0
11756060,24:32:17,24:32:17,1096,3,,,,910.35,0
11756060,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756060,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756060,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756060,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756060,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756060,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756060,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756060,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756060,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756060,24:40:00,24:40:00,5485,13,,,,4292.28,
11756060,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756060,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756060,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756060,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756060,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756060,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756060,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756060,24:44:00,24:44:00,8354,21,,,,7198.87,
11756060,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756060,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756060,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756060,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756060,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756060,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756060,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756060,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756060,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756060,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756060,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756060,24:50:00,24:50:00,1129,33,,,,11982.35,
11756060,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756060,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756060,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756060,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756060,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756060,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756060,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756060,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756060,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756060,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756060,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756060,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756060,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756060,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756060,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756060,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756060,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756080,24:30:00,24:30:00,9642,1,,,1,0,
11756080,24:30:46,24:30:46,1095,2,,,,431.11,0
11756080,24:32:17,24:32:17,1096,3,,,,910.35,0
11756080,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756080,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756080,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756080,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756080,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756080,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756080,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756080,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756080,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756080,24:40:00,24:40:00,5485,13,,,,4292.28,
11756080,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756080,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756080,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756080,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756080,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756080,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756080,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756080,24:44:00,24:44:00,8354,21,,,,7198.87,
11756080,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756080,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756080,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756080,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756080,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756080,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756080,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756080,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756080,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756080,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756080,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756080,24:50:00,24:50:00,1129,33,,,,11982.35,
11756080,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756080,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756080,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756080,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756080,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756080,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756080,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756080,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756080,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756080,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756080,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756080,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756080,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756080,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756080,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756080,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756080,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756090,24:30:00,24:30:00,9642,1,,,1,0,
11756090,24:30:46,24:30:46,1095,2,,,,431.11,0
11756090,24:32:17,24:32:17,1096,3,,,,910.35,0
11756090,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756090,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756090,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756090,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756090,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756090,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756090,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756090,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756090,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756090,24:40:00,24:40:00,5485,13,,,,4292.28,
11756090,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756090,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756090,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756090,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756090,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756090,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756090,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756090,24:44:00,24:44:00,8354,21,,,,7198.87,
11756090,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756090,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756090,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756090,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756090,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756090,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756090,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756090,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756090,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756090,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756090,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756090,24:50:00,24:50:00,1129,33,,,,11982.35,
11756090,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756090,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756090,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756090,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756090,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756090,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756090,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756090,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756090,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756090,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756090,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756090,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756090,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756090,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756090,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756090,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756090,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756100,24:30:00,24:30:00,9642,1,,,1,0,
11756100,24:30:46,24:30:46,1095,2,,,,431.11,0
11756100,24:32:17,24:32:17,1096,3,,,,910.35,0
11756100,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756100,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756100,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756100,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756100,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756100,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756100,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756100,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756100,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756100,24:40:00,24:40:00,5485,13,,,,4292.28,
11756100,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756100,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756100,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756100,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756100,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756100,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756100,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756100,24:44:00,24:44:00,8354,21,,,,7198.87,
11756100,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756100,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756100,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756100,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756100,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756100,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756100,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756100,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756100,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756100,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756100,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756100,24:50:00,24:50:00,1129,33,,,,11982.35,
11756100,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756100,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756100,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756100,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756100,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756100,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756100,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756100,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756100,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756100,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756100,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756100,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756100,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756100,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756100,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756100,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756100,25:02:00,25:02:00,9526,50,,1,,17680.23,
11756130,24:30:00,24:30:00,9642,1,,,1,0,
11756130,24:30:46,24:30:46,1095,2,,,,431.11,0
11756130,24:32:17,24:32:17,1096,3,,,,910.35,0
11756130,24:33:15,24:33:15,1097,4,,,,1315.92,0
11756130,24:33:57,24:33:57,1098,5,,,,1618.33,0
11756130,24:34:33,24:34:33,1099,6,,,,1854.44,0
11756130,24:35:25,24:35:25,1100,7,,,,2250.42,0
11756130,24:36:26,24:36:26,1101,8,,,,2678.69,0
11756130,24:37:10,24:37:10,1102,9,,,,3008.06,0
11756130,24:38:12,24:38:12,1103,10,,,,3445.97,0
11756130,24:39:00,24:39:00,1104,11,,,,3769.26,0
11756130,24:39:26,24:39:26,9655,12,,,,4011.11,0
11756130,24:40:00,24:40:00,5485,13,,,,4292.28,
11756130,24:40:22,24:40:22,6309,14,,,,4554.08,0
11756130,24:41:10,24:41:10,1108,15,,,,5198.37,0
11756130,24:42:04,24:42:04,9135,16,,,,5871.68,0
11756130,24:42:26,24:42:26,1110,17,,,,6095.84,0
11756130,24:42:44,24:42:44,1111,18,,,,6311.01,0
11756130,24:43:02,24:43:02,1112,19,,,,6519.51,0
11756130,24:43:33,24:43:33,1147,20,,,,6878.53,0
11756130,24:44:00,24:44:00,8354,21,,,,7198.87,
11756130,24:44:16,24:44:16,1120,22,,,,7388.19,0
11756130,24:44:36,24:44:36,1121,23,,,,7588.53,0
11756130,24:44:58,24:44:58,1122,24,,,,7868.2,0
11756130,24:45:17,24:45:17,1123,25,,,,8062.39,0
11756130,24:45:36,24:45:36,1124,26,,,,8277.31,0
11756130,24:46:09,24:46:09,1125,27,,,,8713.42,0
11756130,24:47:18,24:47:18,1126,28,,,,9620.65,0
11756130,24:47:56,24:47:56,1127,29,,,,10205.48,0
11756130,24:48:16,24:48:16,8083,30,,,,10464.73,0
11756130,24:48:49,24:48:49,1128,31,,,,10884.27,0
11756130,24:49:19,24:49:19,1014,32,,,,11330.94,0
11756130,24:50:00,24:50:00,1129,33,,,,11982.35,
11756130,24:50:50,24:50:50,1130,34,,,,12517.74,0
11756130,24:51:23,24:51:23,1131,35,,,,12748.99,0
11756130,24:52:00,24:52:00,1132,36,,,,13068.62,0
11756130,24:52:39,24:52:39,1133,37,,,,13370.06,0
11756130,24:53:09,24:53:09,1134,38,,,,13617.56,0
11756130,24:54:08,24:54:08,1135,39,,,,14091.57,0
11756130,24:55:38,24:55:38,1136,40,,,,14798.13,0
11756130,24:56:18,24:56:18,1137,41,,,,15146.35,0
11756130,24:56:46,24:56:46,1138,42,,,,15398.56,0
11756130,24:57:20,24:57:20,1139,43,,,,15646.54,0
11756130,24:57:40,24:57:40,1140,44,,,,15777.29,0
11756130,24:57:58,24:57:58,1141,45,,,,15904.48,0
11756130,24:58:49,24:58:49,1142,46,,,,16275.19,0
11756130,24:59:33,24:59:33,9529,47,,,,16642.6,0
11756130,24:59:51,24:59:51,1144,48,,,,16768.26,0
11756130,25:01:12,25:01:12,1145,49,,,,17344.27,0
11756130,25:02:00,25:02:00,9526,50,,1,,17680.23,
11788020,14:27:00,14:27:00,9642,1,,,1,0,
11788020,14:28:09,14:28:09,1095,2,,,,431.11,0
11788020,14:30:26,14:30:26,1096,3,,,,910.35,0
11788020,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788020,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788020,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788020,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788020,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788020,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788020,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788020,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788020,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788020,14:42:00,14:42:00,5485,13,,,,4292.28,
11788020,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788020,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788020,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788020,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788020,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788020,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788020,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788020,14:49:00,14:49:00,8354,21,,,,7198.87,
11788020,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788020,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788020,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788020,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788020,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788020,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788020,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788020,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788020,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788020,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788020,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788020,14:59:00,14:59:00,1129,33,,,,11982.35,
11788020,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788020,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788020,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788020,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788020,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788020,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788020,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788020,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788020,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788020,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788020,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788020,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788020,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788020,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788020,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788020,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788020,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788030,14:27:00,14:27:00,9642,1,,,1,0,
11788030,14:28:09,14:28:09,1095,2,,,,431.11,0
11788030,14:30:26,14:30:26,1096,3,,,,910.35,0
11788030,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788030,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788030,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788030,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788030,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788030,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788030,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788030,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788030,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788030,14:42:00,14:42:00,5485,13,,,,4292.28,
11788030,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788030,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788030,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788030,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788030,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788030,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788030,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788030,14:49:00,14:49:00,8354,21,,,,7198.87,
11788030,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788030,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788030,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788030,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788030,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788030,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788030,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788030,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788030,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788030,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788030,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788030,14:59:00,14:59:00,1129,33,,,,11982.35,
11788030,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788030,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788030,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788030,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788030,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788030,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788030,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788030,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788030,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788030,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788030,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788030,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788030,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788030,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788030,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788030,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788030,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788040,14:27:00,14:27:00,9642,1,,,1,0,
11788040,14:28:09,14:28:09,1095,2,,,,431.11,0
11788040,14:30:26,14:30:26,1096,3,,,,910.35,0
11788040,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788040,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788040,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788040,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788040,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788040,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788040,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788040,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788040,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788040,14:42:00,14:42:00,5485,13,,,,4292.28,
11788040,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788040,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788040,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788040,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788040,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788040,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788040,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788040,14:49:00,14:49:00,8354,21,,,,7198.87,
11788040,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788040,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788040,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788040,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788040,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788040,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788040,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788040,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788040,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788040,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788040,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788040,14:59:00,14:59:00,1129,33,,,,11982.35,
11788040,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788040,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788040,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788040,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788040,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788040,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788040,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788040,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788040,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788040,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788040,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788040,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788040,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788040,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788040,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788040,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788040,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788050,14:27:00,14:27:00,9642,1,,,1,0,
11788050,14:28:09,14:28:09,1095,2,,,,431.11,0
11788050,14:30:26,14:30:26,1096,3,,,,910.35,0
11788050,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788050,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788050,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788050,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788050,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788050,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788050,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788050,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788050,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788050,14:42:00,14:42:00,5485,13,,,,4292.28,
11788050,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788050,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788050,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788050,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788050,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788050,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788050,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788050,14:49:00,14:49:00,8354,21,,,,7198.87,
11788050,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788050,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788050,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788050,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788050,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788050,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788050,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788050,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788050,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788050,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788050,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788050,14:59:00,14:59:00,1129,33,,,,11982.35,
11788050,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788050,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788050,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788050,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788050,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788050,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788050,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788050,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788050,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788050,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788050,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788050,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788050,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788050,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788050,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788050,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788050,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788060,14:27:00,14:27:00,9642,1,,,1,0,
11788060,14:28:09,14:28:09,1095,2,,,,431.11,0
11788060,14:30:26,14:30:26,1096,3,,,,910.35,0
11788060,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788060,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788060,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788060,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788060,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788060,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788060,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788060,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788060,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788060,14:42:00,14:42:00,5485,13,,,,4292.28,
11788060,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788060,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788060,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788060,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788060,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788060,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788060,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788060,14:49:00,14:49:00,8354,21,,,,7198.87,
11788060,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788060,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788060,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788060,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788060,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788060,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788060,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788060,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788060,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788060,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788060,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788060,14:59:00,14:59:00,1129,33,,,,11982.35,
11788060,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788060,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788060,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788060,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788060,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788060,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788060,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788060,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788060,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788060,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788060,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788060,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788060,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788060,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788060,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788060,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788060,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788080,14:27:00,14:27:00,9642,1,,,1,0,
11788080,14:28:09,14:28:09,1095,2,,,,431.11,0
11788080,14:30:26,14:30:26,1096,3,,,,910.35,0
11788080,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788080,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788080,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788080,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788080,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788080,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788080,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788080,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788080,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788080,14:42:00,14:42:00,5485,13,,,,4292.28,
11788080,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788080,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788080,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788080,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788080,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788080,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788080,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788080,14:49:00,14:49:00,8354,21,,,,7198.87,
11788080,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788080,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788080,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788080,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788080,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788080,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788080,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788080,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788080,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788080,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788080,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788080,14:59:00,14:59:00,1129,33,,,,11982.35,
11788080,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788080,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788080,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788080,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788080,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788080,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788080,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788080,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788080,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788080,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788080,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788080,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788080,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788080,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788080,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788080,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788080,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788090,14:27:00,14:27:00,9642,1,,,1,0,
11788090,14:28:09,14:28:09,1095,2,,,,431.11,0
11788090,14:30:26,14:30:26,1096,3,,,,910.35,0
11788090,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788090,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788090,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788090,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788090,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788090,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788090,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788090,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788090,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788090,14:42:00,14:42:00,5485,13,,,,4292.28,
11788090,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788090,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788090,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788090,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788090,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788090,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788090,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788090,14:49:00,14:49:00,8354,21,,,,7198.87,
11788090,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788090,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788090,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788090,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788090,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788090,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788090,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788090,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788090,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788090,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788090,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788090,14:59:00,14:59:00,1129,33,,,,11982.35,
11788090,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788090,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788090,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788090,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788090,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788090,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788090,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788090,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788090,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788090,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788090,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788090,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788090,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788090,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788090,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788090,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788090,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788100,14:27:00,14:27:00,9642,1,,,1,0,
11788100,14:28:09,14:28:09,1095,2,,,,431.11,0
11788100,14:30:26,14:30:26,1096,3,,,,910.35,0
11788100,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788100,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788100,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788100,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788100,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788100,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788100,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788100,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788100,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788100,14:42:00,14:42:00,5485,13,,,,4292.28,
11788100,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788100,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788100,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788100,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788100,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788100,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788100,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788100,14:49:00,14:49:00,8354,21,,,,7198.87,
11788100,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788100,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788100,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788100,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788100,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788100,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788100,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788100,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788100,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788100,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788100,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788100,14:59:00,14:59:00,1129,33,,,,11982.35,
11788100,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788100,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788100,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788100,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788100,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788100,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788100,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788100,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788100,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788100,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788100,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788100,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788100,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788100,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788100,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788100,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788100,15:15:00,15:15:00,9526,50,,1,,17680.23,
11788130,14:27:00,14:27:00,9642,1,,,1,0,
11788130,14:28:09,14:28:09,1095,2,,,,431.11,0
11788130,14:30:26,14:30:26,1096,3,,,,910.35,0
11788130,14:31:52,14:31:52,1097,4,,,,1315.92,0
11788130,14:32:56,14:32:56,1098,5,,,,1618.33,0
11788130,14:33:49,14:33:49,1099,6,,,,1854.44,0
11788130,14:35:07,14:35:07,1100,7,,,,2250.42,0
11788130,14:36:39,14:36:39,1101,8,,,,2678.69,0
11788130,14:37:46,14:37:46,1102,9,,,,3008.06,0
11788130,14:39:18,14:39:18,1103,10,,,,3445.97,0
11788130,14:40:30,14:40:30,1104,11,,,,3769.26,0
11788130,14:41:09,14:41:09,9655,12,,,,4011.11,0
11788130,14:42:00,14:42:00,5485,13,,,,4292.28,
11788130,14:42:38,14:42:38,6309,14,,,,4554.08,0
11788130,14:44:03,14:44:03,1108,15,,,,5198.37,0
11788130,14:45:38,14:45:38,9135,16,,,,5871.68,0
11788130,14:46:17,14:46:17,1110,17,,,,6095.84,0
11788130,14:46:48,14:46:48,1111,18,,,,6311.01,0
11788130,14:47:20,14:47:20,1112,19,,,,6519.51,0
11788130,14:48:13,14:48:13,1147,20,,,,6878.53,0
11788130,14:49:00,14:49:00,8354,21,,,,7198.87,
11788130,14:49:27,14:49:27,1120,22,,,,7388.19,0
11788130,14:50:00,14:50:00,1121,23,,,,7588.53,0
11788130,14:50:38,14:50:38,1122,24,,,,7868.2,0
11788130,14:51:09,14:51:09,1123,25,,,,8062.39,0
11788130,14:51:40,14:51:40,1124,26,,,,8277.31,0
11788130,14:52:36,14:52:36,1125,27,,,,8713.42,0
11788130,14:54:30,14:54:30,1126,28,,,,9620.65,0
11788130,14:55:34,14:55:34,1127,29,,,,10205.48,0
11788130,14:56:07,14:56:07,8083,30,,,,10464.73,0
11788130,14:57:01,14:57:01,1128,31,,,,10884.27,0
11788130,14:57:52,14:57:52,1014,32,,,,11330.94,0
11788130,14:59:00,14:59:00,1129,33,,,,11982.35,
11788130,15:00:07,15:00:07,1130,34,,,,12517.74,0
11788130,15:00:51,15:00:51,1131,35,,,,12748.99,0
11788130,15:01:40,15:01:40,1132,36,,,,13068.62,0
11788130,15:02:32,15:02:32,1133,37,,,,13370.06,0
11788130,15:03:12,15:03:12,1134,38,,,,13617.56,0
11788130,15:04:30,15:04:30,1135,39,,,,14091.57,0
11788130,15:06:31,15:06:31,1136,40,,,,14798.13,0
11788130,15:07:24,15:07:24,1137,41,,,,15146.35,0
11788130,15:08:01,15:08:01,1138,42,,,,15398.56,0
11788130,15:08:47,15:08:47,1139,43,,,,15646.54,0
11788130,15:09:13,15:09:13,1140,44,,,,15777.29,0
11788130,15:09:37,15:09:37,1141,45,,,,15904.48,0
11788130,15:10:45,15:10:45,1142,46,,,,16275.19,0
11788130,15:11:44,15:11:44,9529,47,,,,16642.6,0
11788130,15:12:09,15:12:09,1144,48,,,,16768.26,0
11788130,15:13:56,15:13:56,1145,49,,,,17344.27,0
11788130,15:15:00,15:15:00,9526,50,,1,,17680.23,
12068020,22:08:00,22:08:00,9642,1,,,1,0,
12068020,22:09:00,22:09:00,1095,2,,,,431.11,0
12068020,22:10:58,22:10:58,1096,3,,,,910.35,0
12068020,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068020,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068020,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068020,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068020,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068020,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068020,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068020,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068020,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068020,22:21:00,22:21:00,5485,13,,,,4292.28,
12068020,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068020,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068020,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068020,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068020,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068020,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068020,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068020,22:28:00,22:28:00,8354,21,,,,7198.87,
12068020,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068020,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068020,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068020,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068020,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068020,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068020,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068020,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068020,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068020,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068020,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068020,22:36:00,22:36:00,1129,33,,,,11982.35,
12068020,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068020,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068020,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068020,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068020,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068020,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068020,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068020,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068020,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068020,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068020,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068020,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068020,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068020,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068020,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068020,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068020,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068030,22:08:00,22:08:00,9642,1,,,1,0,
12068030,22:09:00,22:09:00,1095,2,,,,431.11,0
12068030,22:10:58,22:10:58,1096,3,,,,910.35,0
12068030,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068030,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068030,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068030,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068030,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068030,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068030,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068030,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068030,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068030,22:21:00,22:21:00,5485,13,,,,4292.28,
12068030,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068030,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068030,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068030,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068030,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068030,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068030,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068030,22:28:00,22:28:00,8354,21,,,,7198.87,
12068030,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068030,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068030,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068030,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068030,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068030,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068030,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068030,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068030,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068030,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068030,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068030,22:36:00,22:36:00,1129,33,,,,11982.35,
12068030,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068030,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068030,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068030,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068030,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068030,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068030,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068030,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068030,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068030,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068030,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068030,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068030,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068030,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068030,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068030,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068030,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068040,22:08:00,22:08:00,9642,1,,,1,0,
12068040,22:09:00,22:09:00,1095,2,,,,431.11,0
12068040,22:10:58,22:10:58,1096,3,,,,910.35,0
12068040,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068040,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068040,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068040,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068040,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068040,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068040,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068040,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068040,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068040,22:21:00,22:21:00,5485,13,,,,4292.28,
12068040,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068040,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068040,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068040,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068040,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068040,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068040,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068040,22:28:00,22:28:00,8354,21,,,,7198.87,
12068040,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068040,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068040,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068040,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068040,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068040,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068040,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068040,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068040,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068040,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068040,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068040,22:36:00,22:36:00,1129,33,,,,11982.35,
12068040,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068040,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068040,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068040,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068040,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068040,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068040,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068040,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068040,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068040,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068040,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068040,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068040,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068040,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068040,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068040,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068040,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068050,22:08:00,22:08:00,9642,1,,,1,0,
12068050,22:09:00,22:09:00,1095,2,,,,431.11,0
12068050,22:10:58,22:10:58,1096,3,,,,910.35,0
12068050,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068050,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068050,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068050,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068050,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068050,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068050,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068050,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068050,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068050,22:21:00,22:21:00,5485,13,,,,4292.28,
12068050,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068050,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068050,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068050,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068050,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068050,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068050,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068050,22:28:00,22:28:00,8354,21,,,,7198.87,
12068050,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068050,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068050,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068050,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068050,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068050,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068050,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068050,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068050,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068050,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068050,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068050,22:36:00,22:36:00,1129,33,,,,11982.35,
12068050,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068050,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068050,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068050,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068050,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068050,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068050,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068050,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068050,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068050,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068050,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068050,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068050,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068050,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068050,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068050,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068050,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068060,22:08:00,22:08:00,9642,1,,,1,0,
12068060,22:09:00,22:09:00,1095,2,,,,431.11,0
12068060,22:10:58,22:10:58,1096,3,,,,910.35,0
12068060,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068060,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068060,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068060,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068060,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068060,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068060,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068060,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068060,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068060,22:21:00,22:21:00,5485,13,,,,4292.28,
12068060,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068060,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068060,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068060,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068060,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068060,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068060,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068060,22:28:00,22:28:00,8354,21,,,,7198.87,
12068060,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068060,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068060,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068060,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068060,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068060,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068060,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068060,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068060,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068060,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068060,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068060,22:36:00,22:36:00,1129,33,,,,11982.35,
12068060,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068060,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068060,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068060,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068060,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068060,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068060,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068060,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068060,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068060,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068060,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068060,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068060,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068060,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068060,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068060,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068060,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068080,22:08:00,22:08:00,9642,1,,,1,0,
12068080,22:09:00,22:09:00,1095,2,,,,431.11,0
12068080,22:10:58,22:10:58,1096,3,,,,910.35,0
12068080,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068080,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068080,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068080,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068080,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068080,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068080,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068080,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068080,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068080,22:21:00,22:21:00,5485,13,,,,4292.28,
12068080,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068080,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068080,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068080,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068080,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068080,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068080,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068080,22:28:00,22:28:00,8354,21,,,,7198.87,
12068080,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068080,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068080,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068080,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068080,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068080,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068080,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068080,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068080,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068080,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068080,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068080,22:36:00,22:36:00,1129,33,,,,11982.35,
12068080,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068080,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068080,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068080,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068080,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068080,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068080,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068080,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068080,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068080,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068080,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068080,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068080,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068080,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068080,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068080,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068080,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068090,22:08:00,22:08:00,9642,1,,,1,0,
12068090,22:09:00,22:09:00,1095,2,,,,431.11,0
12068090,22:10:58,22:10:58,1096,3,,,,910.35,0
12068090,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068090,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068090,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068090,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068090,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068090,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068090,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068090,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068090,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068090,22:21:00,22:21:00,5485,13,,,,4292.28,
12068090,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068090,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068090,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068090,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068090,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068090,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068090,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068090,22:28:00,22:28:00,8354,21,,,,7198.87,
12068090,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068090,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068090,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068090,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068090,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068090,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068090,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068090,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068090,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068090,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068090,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068090,22:36:00,22:36:00,1129,33,,,,11982.35,
12068090,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068090,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068090,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068090,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068090,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068090,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068090,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068090,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068090,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068090,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068090,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068090,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068090,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068090,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068090,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068090,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068090,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068100,22:08:00,22:08:00,9642,1,,,1,0,
12068100,22:09:00,22:09:00,1095,2,,,,431.11,0
12068100,22:10:58,22:10:58,1096,3,,,,910.35,0
12068100,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068100,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068100,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068100,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068100,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068100,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068100,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068100,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068100,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068100,22:21:00,22:21:00,5485,13,,,,4292.28,
12068100,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068100,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068100,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068100,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068100,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068100,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068100,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068100,22:28:00,22:28:00,8354,21,,,,7198.87,
12068100,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068100,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068100,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068100,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068100,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068100,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068100,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068100,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068100,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068100,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068100,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068100,22:36:00,22:36:00,1129,33,,,,11982.35,
12068100,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068100,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068100,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068100,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068100,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068100,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068100,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068100,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068100,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068100,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068100,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068100,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068100,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068100,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068100,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068100,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068100,22:48:00,22:48:00,9526,50,,1,,17680.23,
12068130,22:08:00,22:08:00,9642,1,,,1,0,
12068130,22:09:00,22:09:00,1095,2,,,,431.11,0
12068130,22:10:58,22:10:58,1096,3,,,,910.35,0
12068130,22:12:13,22:12:13,1097,4,,,,1315.92,0
12068130,22:13:09,22:13:09,1098,5,,,,1618.33,0
12068130,22:13:54,22:13:54,1099,6,,,,1854.44,0
12068130,22:15:02,22:15:02,1100,7,,,,2250.42,0
12068130,22:16:22,22:16:22,1101,8,,,,2678.69,0
12068130,22:17:20,22:17:20,1102,9,,,,3008.06,0
12068130,22:18:39,22:18:39,1103,10,,,,3445.97,0
12068130,22:19:42,22:19:42,1104,11,,,,3769.26,0
12068130,22:20:16,22:20:16,9655,12,,,,4011.11,0
12068130,22:21:00,22:21:00,5485,13,,,,4292.28,
12068130,22:21:38,22:21:38,6309,14,,,,4554.08,0
12068130,22:23:03,22:23:03,1108,15,,,,5198.37,0
12068130,22:24:38,22:24:38,9135,16,,,,5871.68,0
12068130,22:25:17,22:25:17,1110,17,,,,6095.84,0
12068130,22:25:48,22:25:48,1111,18,,,,6311.01,0
12068130,22:26:20,22:26:20,1112,19,,,,6519.51,0
12068130,22:27:13,22:27:13,1147,20,,,,6878.53,0
12068130,22:28:00,22:28:00,8354,21,,,,7198.87,
12068130,22:28:21,22:28:21,1120,22,,,,7388.19,0
12068130,22:28:48,22:28:48,1121,23,,,,7588.53,0
12068130,22:29:18,22:29:18,1122,24,,,,7868.2,0
12068130,22:29:43,22:29:43,1123,25,,,,8062.39,0
12068130,22:30:08,22:30:08,1124,26,,,,8277.31,0
12068130,22:30:53,22:30:53,1125,27,,,,8713.42,0
12068130,22:32:24,22:32:24,1126,28,,,,9620.65,0
12068130,22:33:15,22:33:15,1127,29,,,,10205.48,0
12068130,22:33:41,22:33:41,8083,30,,,,10464.73,0
12068130,22:34:25,22:34:25,1128,31,,,,10884.27,0
12068130,22:35:06,22:35:06,1014,32,,,,11330.94,0
12068130,22:36:00,22:36:00,1129,33,,,,11982.35,
12068130,22:36:50,22:36:50,1130,34,,,,12517.74,0
12068130,22:37:23,22:37:23,1131,35,,,,12748.99,0
12068130,22:38:00,22:38:00,1132,36,,,,13068.62,0
12068130,22:38:39,22:38:39,1133,37,,,,13370.06,0
12068130,22:39:09,22:39:09,1134,38,,,,13617.56,0
12068130,22:40:08,22:40:08,1135,39,,,,14091.57,0
12068130,22:41:38,22:41:38,1136,40,,,,14798.13,0
12068130,22:42:18,22:42:18,1137,41,,,,15146.35,0
12068130,22:42:46,22:42:46,1138,42,,,,15398.56,0
12068130,22:43:20,22:43:20,1139,43,,,,15646.54,0
12068130,22:43:40,22:43:40,1140,44,,,,15777.29,0
12068130,22:43:58,22:43:58,1141,45,,,,15904.48,0
12068130,22:44:49,22:44:49,1142,46,,,,16275.19,0
12068130,22:45:33,22:45:33,9529,47,,,,16642.6,0
12068130,22:45:51,22:45:51,1144,48,,,,16768.26,0
12068130,22:47:12,22:47:12,1145,49,,,,17344.27,0
12068130,22:48:00,22:48:00,9526,50,,1,,17680.23,
12141020,13:43:00,13:43:00,9642,1,,,1,0,
12141020,13:44:05,13:44:05,1095,2,,,,431.11,0
12141020,13:46:12,13:46:12,1096,3,,,,910.35,0
12141020,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141020,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141020,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141020,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141020,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141020,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141020,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141020,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141020,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141020,13:57:00,13:57:00,5485,13,,,,4292.28,
12141020,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141020,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141020,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141020,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141020,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141020,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141020,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141020,14:04:00,14:04:00,8354,21,,,,7198.87,
12141020,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141020,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141020,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141020,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141020,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141020,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141020,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141020,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141020,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141020,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141020,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141020,14:12:00,14:12:00,1129,33,,,,11982.35,
12141020,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141020,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141020,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141020,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141020,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141020,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141020,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141020,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141020,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141020,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141020,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141020,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141020,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141020,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141020,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141020,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141020,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141030,13:43:00,13:43:00,9642,1,,,1,0,
12141030,13:44:05,13:44:05,1095,2,,,,431.11,0
12141030,13:46:12,13:46:12,1096,3,,,,910.35,0
12141030,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141030,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141030,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141030,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141030,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141030,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141030,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141030,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141030,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141030,13:57:00,13:57:00,5485,13,,,,4292.28,
12141030,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141030,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141030,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141030,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141030,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141030,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141030,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141030,14:04:00,14:04:00,8354,21,,,,7198.87,
12141030,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141030,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141030,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141030,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141030,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141030,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141030,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141030,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141030,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141030,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141030,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141030,14:12:00,14:12:00,1129,33,,,,11982.35,
12141030,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141030,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141030,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141030,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141030,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141030,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141030,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141030,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141030,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141030,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141030,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141030,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141030,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141030,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141030,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141030,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141030,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141040,13:43:00,13:43:00,9642,1,,,1,0,
12141040,13:44:05,13:44:05,1095,2,,,,431.11,0
12141040,13:46:12,13:46:12,1096,3,,,,910.35,0
12141040,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141040,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141040,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141040,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141040,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141040,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141040,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141040,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141040,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141040,13:57:00,13:57:00,5485,13,,,,4292.28,
12141040,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141040,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141040,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141040,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141040,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141040,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141040,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141040,14:04:00,14:04:00,8354,21,,,,7198.87,
12141040,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141040,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141040,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141040,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141040,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141040,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141040,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141040,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141040,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141040,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141040,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141040,14:12:00,14:12:00,1129,33,,,,11982.35,
12141040,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141040,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141040,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141040,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141040,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141040,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141040,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141040,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141040,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141040,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141040,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141040,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141040,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141040,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141040,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141040,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141040,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141050,13:43:00,13:43:00,9642,1,,,1,0,
12141050,13:44:05,13:44:05,1095,2,,,,431.11,0
12141050,13:46:12,13:46:12,1096,3,,,,910.35,0
12141050,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141050,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141050,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141050,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141050,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141050,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141050,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141050,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141050,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141050,13:57:00,13:57:00,5485,13,,,,4292.28,
12141050,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141050,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141050,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141050,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141050,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141050,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141050,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141050,14:04:00,14:04:00,8354,21,,,,7198.87,
12141050,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141050,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141050,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141050,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141050,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141050,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141050,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141050,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141050,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141050,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141050,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141050,14:12:00,14:12:00,1129,33,,,,11982.35,
12141050,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141050,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141050,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141050,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141050,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141050,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141050,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141050,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141050,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141050,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141050,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141050,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141050,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141050,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141050,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141050,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141050,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141060,13:43:00,13:43:00,9642,1,,,1,0,
12141060,13:44:05,13:44:05,1095,2,,,,431.11,0
12141060,13:46:12,13:46:12,1096,3,,,,910.35,0
12141060,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141060,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141060,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141060,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141060,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141060,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141060,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141060,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141060,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141060,13:57:00,13:57:00,5485,13,,,,4292.28,
12141060,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141060,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141060,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141060,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141060,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141060,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141060,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141060,14:04:00,14:04:00,8354,21,,,,7198.87,
12141060,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141060,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141060,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141060,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141060,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141060,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141060,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141060,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141060,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141060,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141060,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141060,14:12:00,14:12:00,1129,33,,,,11982.35,
12141060,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141060,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141060,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141060,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141060,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141060,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141060,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141060,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141060,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141060,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141060,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141060,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141060,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141060,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141060,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141060,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141060,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141080,13:43:00,13:43:00,9642,1,,,1,0,
12141080,13:44:05,13:44:05,1095,2,,,,431.11,0
12141080,13:46:12,13:46:12,1096,3,,,,910.35,0
12141080,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141080,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141080,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141080,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141080,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141080,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141080,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141080,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141080,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141080,13:57:00,13:57:00,5485,13,,,,4292.28,
12141080,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141080,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141080,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141080,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141080,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141080,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141080,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141080,14:04:00,14:04:00,8354,21,,,,7198.87,
12141080,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141080,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141080,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141080,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141080,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141080,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141080,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141080,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141080,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141080,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141080,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141080,14:12:00,14:12:00,1129,33,,,,11982.35,
12141080,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141080,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141080,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141080,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141080,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141080,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141080,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141080,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141080,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141080,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141080,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141080,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141080,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141080,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141080,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141080,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141080,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141090,13:43:00,13:43:00,9642,1,,,1,0,
12141090,13:44:05,13:44:05,1095,2,,,,431.11,0
12141090,13:46:12,13:46:12,1096,3,,,,910.35,0
12141090,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141090,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141090,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141090,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141090,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141090,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141090,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141090,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141090,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141090,13:57:00,13:57:00,5485,13,,,,4292.28,
12141090,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141090,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141090,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141090,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141090,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141090,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141090,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141090,14:04:00,14:04:00,8354,21,,,,7198.87,
12141090,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141090,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141090,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141090,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141090,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141090,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141090,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141090,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141090,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141090,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141090,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141090,14:12:00,14:12:00,1129,33,,,,11982.35,
12141090,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141090,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141090,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141090,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141090,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141090,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141090,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141090,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141090,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141090,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141090,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141090,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141090,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141090,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141090,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141090,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141090,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141100,13:43:00,13:43:00,9642,1,,,1,0,
12141100,13:44:05,13:44:05,1095,2,,,,431.11,0
12141100,13:46:12,13:46:12,1096,3,,,,910.35,0
12141100,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141100,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141100,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141100,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141100,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141100,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141100,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141100,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141100,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141100,13:57:00,13:57:00,5485,13,,,,4292.28,
12141100,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141100,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141100,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141100,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141100,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141100,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141100,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141100,14:04:00,14:04:00,8354,21,,,,7198.87,
12141100,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141100,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141100,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141100,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141100,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141100,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141100,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141100,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141100,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141100,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141100,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141100,14:12:00,14:12:00,1129,33,,,,11982.35,
12141100,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141100,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141100,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141100,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141100,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141100,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141100,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141100,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141100,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141100,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141100,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141100,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141100,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141100,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141100,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141100,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141100,14:28:00,14:28:00,9526,50,,1,,17680.23,
12141130,13:43:00,13:43:00,9642,1,,,1,0,
12141130,13:44:05,13:44:05,1095,2,,,,431.11,0
12141130,13:46:12,13:46:12,1096,3,,,,910.35,0
12141130,13:47:33,13:47:33,1097,4,,,,1315.92,0
12141130,13:48:32,13:48:32,1098,5,,,,1618.33,0
12141130,13:49:22,13:49:22,1099,6,,,,1854.44,0
12141130,13:50:35,13:50:35,1100,7,,,,2250.42,0
12141130,13:52:00,13:52:00,1101,8,,,,2678.69,0
12141130,13:53:03,13:53:03,1102,9,,,,3008.06,0
12141130,13:54:29,13:54:29,1103,10,,,,3445.97,0
12141130,13:55:36,13:55:36,1104,11,,,,3769.26,0
12141130,13:56:13,13:56:13,9655,12,,,,4011.11,0
12141130,13:57:00,13:57:00,5485,13,,,,4292.28,
12141130,13:57:38,13:57:38,6309,14,,,,4554.08,0
12141130,13:59:03,13:59:03,1108,15,,,,5198.37,0
12141130,14:00:38,14:00:38,9135,16,,,,5871.68,0
12141130,14:01:17,14:01:17,1110,17,,,,6095.84,0
12141130,14:01:48,14:01:48,1111,18,,,,6311.01,0
12141130,14:02:20,14:02:20,1112,19,,,,6519.51,0
12141130,14:03:13,14:03:13,1147,20,,,,6878.53,0
12141130,14:04:00,14:04:00,8354,21,,,,7198.87,
12141130,14:04:21,14:04:21,1120,22,,,,7388.19,0
12141130,14:04:48,14:04:48,1121,23,,,,7588.53,0
12141130,14:05:18,14:05:18,1122,24,,,,7868.2,0
12141130,14:05:43,14:05:43,1123,25,,,,8062.39,0
12141130,14:06:08,14:06:08,1124,26,,,,8277.31,0
12141130,14:06:53,14:06:53,1125,27,,,,8713.42,0
12141130,14:08:24,14:08:24,1126,28,,,,9620.65,0
12141130,14:09:15,14:09:15,1127,29,,,,10205.48,0
12141130,14:09:41,14:09:41,8083,30,,,,10464.73,0
12141130,14:10:25,14:10:25,1128,31,,,,10884.27,0
12141130,14:11:06,14:11:06,1014,32,,,,11330.94,0
12141130,14:12:00,14:12:00,1129,33,,,,11982.35,
12141130,14:13:07,14:13:07,1130,34,,,,12517.74,0
12141130,14:13:51,14:13:51,1131,35,,,,12748.99,0
12141130,14:14:40,14:14:40,1132,36,,,,13068.62,0
12141130,14:15:32,14:15:32,1133,37,,,,13370.06,0
12141130,14:16:12,14:16:12,1134,38,,,,13617.56,0
12141130,14:17:30,14:17:30,1135,39,,,,14091.57,0
12141130,14:19:31,14:19:31,1136,40,,,,14798.13,0
12141130,14:20:24,14:20:24,1137,41,,,,15146.35,0
12141130,14:21:01,14:21:01,1138,42,,,,15398.56,0
12141130,14:21:47,14:21:47,1139,43,,,,15646.54,0
12141130,14:22:13,14:22:13,1140,44,,,,15777.29,0
12141130,14:22:37,14:22:37,1141,45,,,,15904.48,0
12141130,14:23:45,14:23:45,1142,46,,,,16275.19,0
12141130,14:24:44,14:24:44,9529,47,,,,16642.6,0
12141130,14:25:09,14:25:09,1144,48,,,,16768.26,0
12141130,14:26:56,14:26:56,1145,49,,,,17344.27,0
12141130,14:28:00,14:28:00,9526,50,,1,,17680.23,
12142020,11:09:00,11:09:00,9642,1,,,1,0,
12142020,11:10:05,11:10:05,1095,2,,,,431.11,0
12142020,11:12:12,11:12:12,1096,3,,,,910.35,0
12142020,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142020,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142020,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142020,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142020,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142020,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142020,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142020,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142020,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142020,11:23:00,11:23:00,5485,13,,,,4292.28,
12142020,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142020,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142020,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142020,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142020,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142020,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142020,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142020,11:30:00,11:30:00,8354,21,,,,7198.87,
12142020,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142020,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142020,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142020,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142020,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142020,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142020,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142020,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142020,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142020,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142020,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142020,11:38:00,11:38:00,1129,33,,,,11982.35,
12142020,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142020,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142020,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142020,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142020,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142020,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142020,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142020,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142020,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142020,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142020,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142020,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142020,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142020,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142020,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142020,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142020,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142030,11:09:00,11:09:00,9642,1,,,1,0,
12142030,11:10:05,11:10:05,1095,2,,,,431.11,0
12142030,11:12:12,11:12:12,1096,3,,,,910.35,0
12142030,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142030,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142030,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142030,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142030,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142030,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142030,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142030,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142030,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142030,11:23:00,11:23:00,5485,13,,,,4292.28,
12142030,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142030,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142030,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142030,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142030,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142030,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142030,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142030,11:30:00,11:30:00,8354,21,,,,7198.87,
12142030,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142030,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142030,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142030,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142030,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142030,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142030,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142030,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142030,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142030,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142030,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142030,11:38:00,11:38:00,1129,33,,,,11982.35,
12142030,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142030,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142030,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142030,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142030,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142030,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142030,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142030,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142030,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142030,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142030,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142030,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142030,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142030,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142030,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142030,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142030,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142040,11:09:00,11:09:00,9642,1,,,1,0,
12142040,11:10:05,11:10:05,1095,2,,,,431.11,0
12142040,11:12:12,11:12:12,1096,3,,,,910.35,0
12142040,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142040,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142040,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142040,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142040,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142040,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142040,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142040,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142040,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142040,11:23:00,11:23:00,5485,13,,,,4292.28,
12142040,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142040,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142040,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142040,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142040,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142040,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142040,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142040,11:30:00,11:30:00,8354,21,,,,7198.87,
12142040,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142040,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142040,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142040,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142040,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142040,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142040,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142040,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142040,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142040,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142040,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142040,11:38:00,11:38:00,1129,33,,,,11982.35,
12142040,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142040,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142040,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142040,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142040,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142040,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142040,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142040,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142040,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142040,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142040,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142040,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142040,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142040,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142040,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142040,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142040,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142050,11:09:00,11:09:00,9642,1,,,1,0,
12142050,11:10:05,11:10:05,1095,2,,,,431.11,0
12142050,11:12:12,11:12:12,1096,3,,,,910.35,0
12142050,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142050,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142050,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142050,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142050,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142050,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142050,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142050,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142050,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142050,11:23:00,11:23:00,5485,13,,,,4292.28,
12142050,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142050,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142050,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142050,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142050,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142050,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142050,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142050,11:30:00,11:30:00,8354,21,,,,7198.87,
12142050,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142050,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142050,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142050,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142050,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142050,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142050,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142050,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142050,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142050,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142050,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142050,11:38:00,11:38:00,1129,33,,,,11982.35,
12142050,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142050,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142050,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142050,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142050,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142050,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142050,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142050,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142050,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142050,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142050,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142050,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142050,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142050,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142050,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142050,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142050,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142060,11:09:00,11:09:00,9642,1,,,1,0,
12142060,11:10:05,11:10:05,1095,2,,,,431.11,0
12142060,11:12:12,11:12:12,1096,3,,,,910.35,0
12142060,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142060,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142060,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142060,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142060,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142060,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142060,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142060,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142060,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142060,11:23:00,11:23:00,5485,13,,,,4292.28,
12142060,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142060,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142060,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142060,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142060,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142060,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142060,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142060,11:30:00,11:30:00,8354,21,,,,7198.87,
12142060,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142060,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142060,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142060,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142060,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142060,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142060,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142060,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142060,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142060,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142060,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142060,11:38:00,11:38:00,1129,33,,,,11982.35,
12142060,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142060,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142060,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142060,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142060,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142060,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142060,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142060,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142060,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142060,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142060,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142060,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142060,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142060,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142060,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142060,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142060,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142080,11:09:00,11:09:00,9642,1,,,1,0,
12142080,11:10:05,11:10:05,1095,2,,,,431.11,0
12142080,11:12:12,11:12:12,1096,3,,,,910.35,0
12142080,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142080,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142080,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142080,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142080,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142080,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142080,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142080,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142080,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142080,11:23:00,11:23:00,5485,13,,,,4292.28,
12142080,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142080,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142080,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142080,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142080,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142080,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142080,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142080,11:30:00,11:30:00,8354,21,,,,7198.87,
12142080,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142080,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142080,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142080,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142080,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142080,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142080,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142080,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142080,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142080,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142080,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142080,11:38:00,11:38:00,1129,33,,,,11982.35,
12142080,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142080,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142080,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142080,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142080,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142080,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142080,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142080,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142080,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142080,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142080,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142080,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142080,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142080,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142080,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142080,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142080,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142090,11:09:00,11:09:00,9642,1,,,1,0,
12142090,11:10:05,11:10:05,1095,2,,,,431.11,0
12142090,11:12:12,11:12:12,1096,3,,,,910.35,0
12142090,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142090,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142090,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142090,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142090,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142090,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142090,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142090,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142090,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142090,11:23:00,11:23:00,5485,13,,,,4292.28,
12142090,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142090,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142090,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142090,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142090,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142090,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142090,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142090,11:30:00,11:30:00,8354,21,,,,7198.87,
12142090,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142090,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142090,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142090,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142090,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142090,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142090,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142090,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142090,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142090,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142090,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142090,11:38:00,11:38:00,1129,33,,,,11982.35,
12142090,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142090,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142090,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142090,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142090,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142090,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142090,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142090,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142090,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142090,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142090,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142090,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142090,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142090,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142090,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142090,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142090,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142100,11:09:00,11:09:00,9642,1,,,1,0,
12142100,11:10:05,11:10:05,1095,2,,,,431.11,0
12142100,11:12:12,11:12:12,1096,3,,,,910.35,0
12142100,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142100,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142100,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142100,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142100,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142100,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142100,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142100,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142100,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142100,11:23:00,11:23:00,5485,13,,,,4292.28,
12142100,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142100,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142100,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142100,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142100,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142100,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142100,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142100,11:30:00,11:30:00,8354,21,,,,7198.87,
12142100,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142100,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142100,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142100,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142100,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142100,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142100,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142100,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142100,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142100,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142100,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142100,11:38:00,11:38:00,1129,33,,,,11982.35,
12142100,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142100,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142100,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142100,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142100,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142100,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142100,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142100,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142100,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142100,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142100,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142100,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142100,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142100,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142100,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142100,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142100,11:53:00,11:53:00,9526,50,,1,,17680.23,
12142130,11:09:00,11:09:00,9642,1,,,1,0,
12142130,11:10:05,11:10:05,1095,2,,,,431.11,0
12142130,11:12:12,11:12:12,1096,3,,,,910.35,0
12142130,11:13:33,11:13:33,1097,4,,,,1315.92,0
12142130,11:14:32,11:14:32,1098,5,,,,1618.33,0
12142130,11:15:22,11:15:22,1099,6,,,,1854.44,0
12142130,11:16:35,11:16:35,1100,7,,,,2250.42,0
12142130,11:18:00,11:18:00,1101,8,,,,2678.69,0
12142130,11:19:03,11:19:03,1102,9,,,,3008.06,0
12142130,11:20:29,11:20:29,1103,10,,,,3445.97,0
12142130,11:21:36,11:21:36,1104,11,,,,3769.26,0
12142130,11:22:13,11:22:13,9655,12,,,,4011.11,0
12142130,11:23:00,11:23:00,5485,13,,,,4292.28,
12142130,11:23:38,11:23:38,6309,14,,,,4554.08,0
12142130,11:25:03,11:25:03,1108,15,,,,5198.37,0
12142130,11:26:38,11:26:38,9135,16,,,,5871.68,0
12142130,11:27:17,11:27:17,1110,17,,,,6095.84,0
12142130,11:27:48,11:27:48,1111,18,,,,6311.01,0
12142130,11:28:20,11:28:20,1112,19,,,,6519.51,0
12142130,11:29:13,11:29:13,1147,20,,,,6878.53,0
12142130,11:30:00,11:30:00,8354,21,,,,7198.87,
12142130,11:30:21,11:30:21,1120,22,,,,7388.19,0
12142130,11:30:48,11:30:48,1121,23,,,,7588.53,0
12142130,11:31:18,11:31:18,1122,24,,,,7868.2,0
12142130,11:31:43,11:31:43,1123,25,,,,8062.39,0
12142130,11:32:08,11:32:08,1124,26,,,,8277.31,0
12142130,11:32:53,11:32:53,1125,27,,,,8713.42,0
12142130,11:34:24,11:34:24,1126,28,,,,9620.65,0
12142130,11:35:15,11:35:15,1127,29,,,,10205.48,0
12142130,11:35:41,11:35:41,8083,30,,,,10464.73,0
12142130,11:36:25,11:36:25,1128,31,,,,10884.27,0
12142130,11:37:06,11:37:06,1014,32,,,,11330.94,0
12142130,11:38:00,11:38:00,1129,33,,,,11982.35,
12142130,11:39:03,11:39:03,1130,34,,,,12517.74,0
12142130,11:39:44,11:39:44,1131,35,,,,12748.99,0
12142130,11:40:30,11:40:30,1132,36,,,,13068.62,0
12142130,11:41:19,11:41:19,1133,37,,,,13370.06,0
12142130,11:41:56,11:41:56,1134,38,,,,13617.56,0
12142130,11:43:10,11:43:10,1135,39,,,,14091.57,0
12142130,11:45:03,11:45:03,1136,40,,,,14798.13,0
12142130,11:45:52,11:45:52,1137,41,,,,15146.35,0
12142130,11:46:27,11:46:27,1138,42,,,,15398.56,0
12142130,11:47:10,11:47:10,1139,43,,,,15646.54,0
12142130,11:47:35,11:47:35,1140,44,,,,15777.29,0
12142130,11:47:57,11:47:57,1141,45,,,,15904.48,0
12142130,11:49:01,11:49:01,1142,46,,,,16275.19,0
12142130,11:49:57,11:49:57,9529,47,,,,16642.6,0
12142130,11:50:19,11:50:19,1144,48,,,,16768.26,0
12142130,11:52:00,11:52:00,1145,49,,,,17344.27,0
12142130,11:53:00,11:53:00,9526,50,,1,,17680.23,
12175020,09:10:00,09:10:00,9642,1,,,1,0,
12175020,09:11:00,09:11:00,1095,2,,,,431.11,0
12175020,09:12:58,09:12:58,1096,3,,,,910.35,0
12175020,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175020,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175020,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175020,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175020,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175020,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175020,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175020,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175020,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175020,09:23:00,09:23:00,5485,13,,,,4292.28,
12175020,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175020,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175020,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175020,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175020,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175020,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175020,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175020,09:30:00,09:30:00,8354,21,,,,7198.87,
12175020,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175020,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175020,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175020,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175020,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175020,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175020,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175020,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175020,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175020,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175020,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175020,09:38:00,09:38:00,1129,33,,,,11982.35,
12175020,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175020,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175020,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175020,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175020,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175020,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175020,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175020,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175020,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175020,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175020,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175020,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175020,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175020,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175020,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175020,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175020,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175030,09:10:00,09:10:00,9642,1,,,1,0,
12175030,09:11:00,09:11:00,1095,2,,,,431.11,0
12175030,09:12:58,09:12:58,1096,3,,,,910.35,0
12175030,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175030,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175030,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175030,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175030,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175030,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175030,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175030,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175030,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175030,09:23:00,09:23:00,5485,13,,,,4292.28,
12175030,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175030,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175030,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175030,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175030,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175030,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175030,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175030,09:30:00,09:30:00,8354,21,,,,7198.87,
12175030,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175030,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175030,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175030,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175030,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175030,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175030,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175030,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175030,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175030,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175030,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175030,09:38:00,09:38:00,1129,33,,,,11982.35,
12175030,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175030,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175030,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175030,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175030,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175030,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175030,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175030,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175030,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175030,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175030,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175030,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175030,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175030,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175030,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175030,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175030,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175040,09:10:00,09:10:00,9642,1,,,1,0,
12175040,09:11:00,09:11:00,1095,2,,,,431.11,0
12175040,09:12:58,09:12:58,1096,3,,,,910.35,0
12175040,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175040,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175040,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175040,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175040,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175040,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175040,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175040,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175040,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175040,09:23:00,09:23:00,5485,13,,,,4292.28,
12175040,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175040,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175040,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175040,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175040,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175040,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175040,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175040,09:30:00,09:30:00,8354,21,,,,7198.87,
12175040,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175040,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175040,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175040,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175040,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175040,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175040,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175040,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175040,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175040,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175040,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175040,09:38:00,09:38:00,1129,33,,,,11982.35,
12175040,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175040,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175040,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175040,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175040,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175040,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175040,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175040,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175040,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175040,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175040,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175040,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175040,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175040,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175040,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175040,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175040,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175050,09:10:00,09:10:00,9642,1,,,1,0,
12175050,09:11:00,09:11:00,1095,2,,,,431.11,0
12175050,09:12:58,09:12:58,1096,3,,,,910.35,0
12175050,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175050,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175050,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175050,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175050,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175050,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175050,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175050,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175050,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175050,09:23:00,09:23:00,5485,13,,,,4292.28,
12175050,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175050,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175050,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175050,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175050,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175050,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175050,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175050,09:30:00,09:30:00,8354,21,,,,7198.87,
12175050,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175050,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175050,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175050,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175050,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175050,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175050,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175050,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175050,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175050,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175050,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175050,09:38:00,09:38:00,1129,33,,,,11982.35,
12175050,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175050,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175050,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175050,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175050,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175050,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175050,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175050,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175050,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175050,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175050,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175050,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175050,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175050,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175050,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175050,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175050,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175060,09:10:00,09:10:00,9642,1,,,1,0,
12175060,09:11:00,09:11:00,1095,2,,,,431.11,0
12175060,09:12:58,09:12:58,1096,3,,,,910.35,0
12175060,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175060,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175060,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175060,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175060,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175060,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175060,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175060,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175060,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175060,09:23:00,09:23:00,5485,13,,,,4292.28,
12175060,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175060,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175060,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175060,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175060,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175060,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175060,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175060,09:30:00,09:30:00,8354,21,,,,7198.87,
12175060,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175060,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175060,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175060,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175060,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175060,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175060,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175060,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175060,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175060,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175060,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175060,09:38:00,09:38:00,1129,33,,,,11982.35,
12175060,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175060,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175060,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175060,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175060,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175060,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175060,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175060,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175060,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175060,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175060,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175060,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175060,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175060,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175060,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175060,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175060,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175080,09:10:00,09:10:00,9642,1,,,1,0,
12175080,09:11:00,09:11:00,1095,2,,,,431.11,0
12175080,09:12:58,09:12:58,1096,3,,,,910.35,0
12175080,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175080,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175080,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175080,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175080,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175080,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175080,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175080,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175080,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175080,09:23:00,09:23:00,5485,13,,,,4292.28,
12175080,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175080,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175080,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175080,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175080,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175080,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175080,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175080,09:30:00,09:30:00,8354,21,,,,7198.87,
12175080,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175080,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175080,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175080,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175080,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175080,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175080,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175080,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175080,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175080,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175080,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175080,09:38:00,09:38:00,1129,33,,,,11982.35,
12175080,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175080,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175080,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175080,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175080,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175080,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175080,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175080,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175080,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175080,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175080,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175080,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175080,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175080,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175080,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175080,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175080,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175090,09:10:00,09:10:00,9642,1,,,1,0,
12175090,09:11:00,09:11:00,1095,2,,,,431.11,0
12175090,09:12:58,09:12:58,1096,3,,,,910.35,0
12175090,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175090,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175090,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175090,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175090,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175090,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175090,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175090,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175090,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175090,09:23:00,09:23:00,5485,13,,,,4292.28,
12175090,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175090,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175090,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175090,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175090,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175090,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175090,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175090,09:30:00,09:30:00,8354,21,,,,7198.87,
12175090,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175090,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175090,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175090,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175090,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175090,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175090,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175090,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175090,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175090,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175090,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175090,09:38:00,09:38:00,1129,33,,,,11982.35,
12175090,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175090,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175090,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175090,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175090,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175090,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175090,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175090,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175090,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175090,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175090,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175090,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175090,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175090,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175090,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175090,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175090,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175100,09:10:00,09:10:00,9642,1,,,1,0,
12175100,09:11:00,09:11:00,1095,2,,,,431.11,0
12175100,09:12:58,09:12:58,1096,3,,,,910.35,0
12175100,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175100,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175100,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175100,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175100,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175100,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175100,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175100,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175100,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175100,09:23:00,09:23:00,5485,13,,,,4292.28,
12175100,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175100,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175100,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175100,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175100,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175100,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175100,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175100,09:30:00,09:30:00,8354,21,,,,7198.87,
12175100,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175100,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175100,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175100,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175100,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175100,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175100,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175100,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175100,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175100,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175100,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175100,09:38:00,09:38:00,1129,33,,,,11982.35,
12175100,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175100,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175100,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175100,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175100,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175100,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175100,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175100,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175100,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175100,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175100,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175100,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175100,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175100,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175100,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175100,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175100,09:52:00,09:52:00,9526,50,,1,,17680.23,
12175130,09:10:00,09:10:00,9642,1,,,1,0,
12175130,09:11:00,09:11:00,1095,2,,,,431.11,0
12175130,09:12:58,09:12:58,1096,3,,,,910.35,0
12175130,09:14:13,09:14:13,1097,4,,,,1315.92,0
12175130,09:15:09,09:15:09,1098,5,,,,1618.33,0
12175130,09:15:54,09:15:54,1099,6,,,,1854.44,0
12175130,09:17:02,09:17:02,1100,7,,,,2250.42,0
12175130,09:18:22,09:18:22,1101,8,,,,2678.69,0
12175130,09:19:20,09:19:20,1102,9,,,,3008.06,0
12175130,09:20:39,09:20:39,1103,10,,,,3445.97,0
12175130,09:21:42,09:21:42,1104,11,,,,3769.26,0
12175130,09:22:16,09:22:16,9655,12,,,,4011.11,0
12175130,09:23:00,09:23:00,5485,13,,,,4292.28,
12175130,09:23:38,09:23:38,6309,14,,,,4554.08,0
12175130,09:25:03,09:25:03,1108,15,,,,5198.37,0
12175130,09:26:38,09:26:38,9135,16,,,,5871.68,0
12175130,09:27:17,09:27:17,1110,17,,,,6095.84,0
12175130,09:27:48,09:27:48,1111,18,,,,6311.01,0
12175130,09:28:20,09:28:20,1112,19,,,,6519.51,0
12175130,09:29:13,09:29:13,1147,20,,,,6878.53,0
12175130,09:30:00,09:30:00,8354,21,,,,7198.87,
12175130,09:30:21,09:30:21,1120,22,,,,7388.19,0
12175130,09:30:48,09:30:48,1121,23,,,,7588.53,0
12175130,09:31:18,09:31:18,1122,24,,,,7868.2,0
12175130,09:31:43,09:31:43,1123,25,,,,8062.39,0
12175130,09:32:08,09:32:08,1124,26,,,,8277.31,0
12175130,09:32:53,09:32:53,1125,27,,,,8713.42,0
12175130,09:34:24,09:34:24,1126,28,,,,9620.65,0
12175130,09:35:15,09:35:15,1127,29,,,,10205.48,0
12175130,09:35:41,09:35:41,8083,30,,,,10464.73,0
12175130,09:36:25,09:36:25,1128,31,,,,10884.27,0
12175130,09:37:06,09:37:06,1014,32,,,,11330.94,0
12175130,09:38:00,09:38:00,1129,33,,,,11982.35,
12175130,09:38:59,09:38:59,1130,34,,,,12517.74,0
12175130,09:39:37,09:39:37,1131,35,,,,12748.99,0
12175130,09:40:20,09:40:20,1132,36,,,,13068.62,0
12175130,09:41:06,09:41:06,1133,37,,,,13370.06,0
12175130,09:41:40,09:41:40,1134,38,,,,13617.56,0
12175130,09:42:49,09:42:49,1135,39,,,,14091.57,0
12175130,09:44:35,09:44:35,1136,40,,,,14798.13,0
12175130,09:45:21,09:45:21,1137,41,,,,15146.35,0
12175130,09:45:53,09:45:53,1138,42,,,,15398.56,0
12175130,09:46:33,09:46:33,1139,43,,,,15646.54,0
12175130,09:46:56,09:46:56,1140,44,,,,15777.29,0
12175130,09:47:18,09:47:18,1141,45,,,,15904.48,0
12175130,09:48:17,09:48:17,1142,46,,,,16275.19,0
12175130,09:49:09,09:49:09,9529,47,,,,16642.6,0
12175130,09:49:30,09:49:30,1144,48,,,,16768.26,0
12175130,09:51:04,09:51:04,1145,49,,,,17344.27,0
12175130,09:52:00,09:52:00,9526,50,,1,,17680.23,
12327020,20:31:00,20:31:00,9642,1,,,1,0,
12327020,20:32:00,20:32:00,1095,2,,,,431.11,0
12327020,20:33:58,20:33:58,1096,3,,,,910.35,0
12327020,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327020,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327020,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327020,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327020,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327020,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327020,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327020,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327020,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327020,20:44:00,20:44:00,5485,13,,,,4292.28,
12327020,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327020,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327020,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327020,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327020,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327020,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327020,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327020,20:51:00,20:51:00,8354,21,,,,7198.87,
12327020,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327020,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327020,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327020,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327020,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327020,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327020,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327020,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327020,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327020,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327020,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327020,20:59:00,20:59:00,1129,33,,,,11982.35,
12327020,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327020,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327020,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327020,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327020,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327020,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327020,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327020,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327020,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327020,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327020,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327020,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327020,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327020,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327020,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327020,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327020,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327030,20:31:00,20:31:00,9642,1,,,1,0,
12327030,20:32:00,20:32:00,1095,2,,,,431.11,0
12327030,20:33:58,20:33:58,1096,3,,,,910.35,0
12327030,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327030,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327030,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327030,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327030,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327030,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327030,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327030,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327030,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327030,20:44:00,20:44:00,5485,13,,,,4292.28,
12327030,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327030,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327030,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327030,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327030,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327030,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327030,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327030,20:51:00,20:51:00,8354,21,,,,7198.87,
12327030,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327030,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327030,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327030,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327030,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327030,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327030,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327030,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327030,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327030,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327030,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327030,20:59:00,20:59:00,1129,33,,,,11982.35,
12327030,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327030,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327030,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327030,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327030,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327030,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327030,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327030,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327030,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327030,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327030,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327030,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327030,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327030,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327030,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327030,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327030,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327040,20:31:00,20:31:00,9642,1,,,1,0,
12327040,20:32:00,20:32:00,1095,2,,,,431.11,0
12327040,20:33:58,20:33:58,1096,3,,,,910.35,0
12327040,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327040,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327040,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327040,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327040,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327040,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327040,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327040,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327040,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327040,20:44:00,20:44:00,5485,13,,,,4292.28,
12327040,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327040,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327040,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327040,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327040,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327040,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327040,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327040,20:51:00,20:51:00,8354,21,,,,7198.87,
12327040,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327040,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327040,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327040,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327040,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327040,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327040,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327040,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327040,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327040,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327040,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327040,20:59:00,20:59:00,1129,33,,,,11982.35,
12327040,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327040,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327040,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327040,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327040,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327040,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327040,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327040,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327040,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327040,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327040,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327040,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327040,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327040,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327040,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327040,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327040,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327050,20:31:00,20:31:00,9642,1,,,1,0,
12327050,20:32:00,20:32:00,1095,2,,,,431.11,0
12327050,20:33:58,20:33:58,1096,3,,,,910.35,0
12327050,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327050,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327050,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327050,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327050,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327050,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327050,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327050,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327050,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327050,20:44:00,20:44:00,5485,13,,,,4292.28,
12327050,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327050,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327050,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327050,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327050,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327050,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327050,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327050,20:51:00,20:51:00,8354,21,,,,7198.87,
12327050,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327050,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327050,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327050,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327050,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327050,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327050,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327050,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327050,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327050,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327050,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327050,20:59:00,20:59:00,1129,33,,,,11982.35,
12327050,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327050,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327050,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327050,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327050,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327050,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327050,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327050,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327050,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327050,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327050,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327050,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327050,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327050,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327050,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327050,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327050,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327060,20:31:00,20:31:00,9642,1,,,1,0,
12327060,20:32:00,20:32:00,1095,2,,,,431.11,0
12327060,20:33:58,20:33:58,1096,3,,,,910.35,0
12327060,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327060,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327060,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327060,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327060,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327060,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327060,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327060,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327060,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327060,20:44:00,20:44:00,5485,13,,,,4292.28,
12327060,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327060,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327060,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327060,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327060,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327060,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327060,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327060,20:51:00,20:51:00,8354,21,,,,7198.87,
12327060,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327060,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327060,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327060,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327060,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327060,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327060,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327060,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327060,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327060,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327060,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327060,20:59:00,20:59:00,1129,33,,,,11982.35,
12327060,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327060,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327060,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327060,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327060,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327060,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327060,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327060,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327060,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327060,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327060,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327060,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327060,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327060,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327060,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327060,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327060,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327080,20:31:00,20:31:00,9642,1,,,1,0,
12327080,20:32:00,20:32:00,1095,2,,,,431.11,0
12327080,20:33:58,20:33:58,1096,3,,,,910.35,0
12327080,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327080,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327080,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327080,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327080,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327080,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327080,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327080,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327080,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327080,20:44:00,20:44:00,5485,13,,,,4292.28,
12327080,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327080,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327080,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327080,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327080,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327080,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327080,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327080,20:51:00,20:51:00,8354,21,,,,7198.87,
12327080,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327080,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327080,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327080,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327080,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327080,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327080,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327080,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327080,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327080,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327080,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327080,20:59:00,20:59:00,1129,33,,,,11982.35,
12327080,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327080,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327080,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327080,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327080,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327080,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327080,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327080,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327080,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327080,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327080,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327080,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327080,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327080,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327080,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327080,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327080,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327090,20:31:00,20:31:00,9642,1,,,1,0,
12327090,20:32:00,20:32:00,1095,2,,,,431.11,0
12327090,20:33:58,20:33:58,1096,3,,,,910.35,0
12327090,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327090,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327090,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327090,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327090,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327090,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327090,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327090,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327090,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327090,20:44:00,20:44:00,5485,13,,,,4292.28,
12327090,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327090,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327090,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327090,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327090,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327090,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327090,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327090,20:51:00,20:51:00,8354,21,,,,7198.87,
12327090,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327090,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327090,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327090,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327090,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327090,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327090,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327090,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327090,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327090,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327090,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327090,20:59:00,20:59:00,1129,33,,,,11982.35,
12327090,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327090,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327090,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327090,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327090,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327090,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327090,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327090,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327090,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327090,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327090,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327090,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327090,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327090,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327090,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327090,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327090,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327100,20:31:00,20:31:00,9642,1,,,1,0,
12327100,20:32:00,20:32:00,1095,2,,,,431.11,0
12327100,20:33:58,20:33:58,1096,3,,,,910.35,0
12327100,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327100,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327100,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327100,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327100,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327100,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327100,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327100,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327100,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327100,20:44:00,20:44:00,5485,13,,,,4292.28,
12327100,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327100,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327100,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327100,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327100,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327100,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327100,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327100,20:51:00,20:51:00,8354,21,,,,7198.87,
12327100,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327100,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327100,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327100,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327100,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327100,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327100,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327100,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327100,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327100,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327100,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327100,20:59:00,20:59:00,1129,33,,,,11982.35,
12327100,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327100,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327100,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327100,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327100,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327100,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327100,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327100,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327100,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327100,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327100,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327100,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327100,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327100,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327100,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327100,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327100,21:11:00,21:11:00,9526,50,,1,,17680.23,
12327130,20:31:00,20:31:00,9642,1,,,1,0,
12327130,20:32:00,20:32:00,1095,2,,,,431.11,0
12327130,20:33:58,20:33:58,1096,3,,,,910.35,0
12327130,20:35:13,20:35:13,1097,4,,,,1315.92,0
12327130,20:36:09,20:36:09,1098,5,,,,1618.33,0
12327130,20:36:54,20:36:54,1099,6,,,,1854.44,0
12327130,20:38:02,20:38:02,1100,7,,,,2250.42,0
12327130,20:39:22,20:39:22,1101,8,,,,2678.69,0
12327130,20:40:20,20:40:20,1102,9,,,,3008.06,0
12327130,20:41:39,20:41:39,1103,10,,,,3445.97,0
12327130,20:42:42,20:42:42,1104,11,,,,3769.26,0
12327130,20:43:16,20:43:16,9655,12,,,,4011.11,0
12327130,20:44:00,20:44:00,5485,13,,,,4292.28,
12327130,20:44:38,20:44:38,6309,14,,,,4554.08,0
12327130,20:46:03,20:46:03,1108,15,,,,5198.37,0
12327130,20:47:38,20:47:38,9135,16,,,,5871.68,0
12327130,20:48:17,20:48:17,1110,17,,,,6095.84,0
12327130,20:48:48,20:48:48,1111,18,,,,6311.01,0
12327130,20:49:20,20:49:20,1112,19,,,,6519.51,0
12327130,20:50:13,20:50:13,1147,20,,,,6878.53,0
12327130,20:51:00,20:51:00,8354,21,,,,7198.87,
12327130,20:51:21,20:51:21,1120,22,,,,7388.19,0
12327130,20:51:48,20:51:48,1121,23,,,,7588.53,0
12327130,20:52:18,20:52:18,1122,24,,,,7868.2,0
12327130,20:52:43,20:52:43,1123,25,,,,8062.39,0
12327130,20:53:08,20:53:08,1124,26,,,,8277.31,0
12327130,20:53:53,20:53:53,1125,27,,,,8713.42,0
12327130,20:55:24,20:55:24,1126,28,,,,9620.65,0
12327130,20:56:15,20:56:15,1127,29,,,,10205.48,0
12327130,20:56:41,20:56:41,8083,30,,,,10464.73,0
12327130,20:57:25,20:57:25,1128,31,,,,10884.27,0
12327130,20:58:06,20:58:06,1014,32,,,,11330.94,0
12327130,20:59:00,20:59:00,1129,33,,,,11982.35,
12327130,20:59:50,20:59:50,1130,34,,,,12517.74,0
12327130,21:00:23,21:00:23,1131,35,,,,12748.99,0
12327130,21:01:00,21:01:00,1132,36,,,,13068.62,0
12327130,21:01:39,21:01:39,1133,37,,,,13370.06,0
12327130,21:02:09,21:02:09,1134,38,,,,13617.56,0
12327130,21:03:08,21:03:08,1135,39,,,,14091.57,0
12327130,21:04:38,21:04:38,1136,40,,,,14798.13,0
12327130,21:05:18,21:05:18,1137,41,,,,15146.35,0
12327130,21:05:46,21:05:46,1138,42,,,,15398.56,0
12327130,21:06:20,21:06:20,1139,43,,,,15646.54,0
12327130,21:06:40,21:06:40,1140,44,,,,15777.29,0
12327130,21:06:58,21:06:58,1141,45,,,,15904.48,0
12327130,21:07:49,21:07:49,1142,46,,,,16275.19,0
12327130,21:08:33,21:08:33,9529,47,,,,16642.6,0
12327130,21:08:51,21:08:51,1144,48,,,,16768.26,0
12327130,21:10:12,21:10:12,1145,49,,,,17344.27,0
12327130,21:11:00,21:11:00,9526,50,,1,,17680.23,
12458010,07:12:00,07:12:00,9642,1,,,1,0,
12458010,07:12:23,07:12:23,1095,2,,,,431.11,0
12458010,07:13:08,07:13:08,1096,3,,,,910.35,0
12458010,07:13:37,07:13:37,1097,4,,,,1315.92,0
12458010,07:13:58,07:13:58,1098,5,,,,1618.33,0
12458010,07:14:16,07:14:16,1099,6,,,,1854.44,0
12458010,07:14:42,07:14:42,1100,7,,,,2250.42,0
12458010,07:15:13,07:15:13,1101,8,,,,2678.69,0
12458010,07:15:35,07:15:35,1102,9,,,,3008.06,0
12458010,07:16:06,07:16:06,1103,10,,,,3445.97,0
12458010,07:16:30,07:16:30,1104,11,,,,3769.26,0
12458010,07:16:43,07:16:43,9655,12,,,,4011.11,0
12458010,07:17:00,07:17:00,5485,13,,,,4292.28,
12458010,07:17:49,07:17:49,6309,14,,,,4554.08,0
12458010,07:19:39,07:19:39,1108,15,,,,5198.37,0
12458010,07:21:40,07:21:40,9135,16,,,,5871.68,0
12458010,07:22:30,07:22:30,1110,17,,,,6095.84,0
12458010,07:23:11,07:23:11,1111,18,,,,6311.01,0
12458010,07:23:51,07:23:51,1112,19,,,,6519.51,0
12458010,07:25:00,07:25:00,1147,20,,,,6878.53,0
12458010,07:26:00,07:26:00,8354,21,,,,7198.87,
12458010,07:26:19,07:26:19,1120,22,,,,7388.19,0
12458010,07:26:42,07:26:42,1121,23,,,,7588.53,0
12458010,07:27:08,07:27:08,1122,24,,,,7868.2,0
12458010,07:27:30,07:27:30,1123,25,,,,8062.39,0
12458010,07:27:52,07:27:52,1124,26,,,,8277.31,0
12458010,07:28:31,07:28:31,1125,27,,,,8713.42,0
12458010,07:29:51,07:29:51,1126,28,,,,9620.65,0
12458010,07:30:36,07:30:36,1127,29,,,,10205.48,0
12458010,07:30:59,07:30:59,8083,30,,,,10464.73,0
12458010,07:31:37,07:31:37,1128,31,,,,10884.27,0
12458010,07:32:12,07:32:12,1014,32,,,,11330.94,0
12458010,07:33:00,07:33:00,1129,33,,,,11982.35,
12458010,07:33:55,07:33:55,1130,34,,,,12517.74,0
12458010,07:34:30,07:34:30,1131,35,,,,12748.99,0
12458010,07:35:10,07:35:10,1132,36,,,,13068.62,0
12458010,07:35:52,07:35:52,1133,37,,,,13370.06,0
12458010,07:36:24,07:36:24,1134,38,,,,13617.56,0
12458010,07:37:28,07:37:28,1135,39,,,,14091.57,0
12458010,07:39:06,07:39:06,1136,40,,,,14798.13,0
12458010,07:39:49,07:39:49,1137,41,,,,15146.35,0
12458010,07:40:19,07:40:19,1138,42,,,,15398.56,0
12458010,07:40:57,07:40:57,1139,43,,,,15646.54,0
12458010,07:41:18,07:41:18,1140,44,,,,15777.29,0
12458010,07:41:38,07:41:38,1141,45,,,,15904.48,0
12458010,07:42:33,07:42:33,1142,46,,,,16275.19,0
12458010,07:43:21,07:43:21,9529,47,,,,16642.6,0
12458010,07:43:41,07:43:41,1144,48,,,,16768.26,0
12458010,07:45:08,07:45:08,1145,49,,,,17344.27,0
12458010,07:46:00,07:46:00,9526,50,,1,,17680.23,
12458120,07:12:00,07:12:00,9642,1,,,1,0,
12458120,07:12:23,07:12:23,1095,2,,,,431.11,0
12458120,07:13:08,07:13:08,1096,3,,,,910.35,0
12458120,07:13:37,07:13:37,1097,4,,,,1315.92,0
12458120,07:13:58,07:13:58,1098,5,,,,1618.33,0
12458120,07:14:16,07:14:16,1099,6,,,,1854.44,0
12458120,07:14:42,07:14:42,1100,7,,,,2250.42,0
12458120,07:15:13,07:15:13,1101,8,,,,2678.69,0
12458120,07:15:35,07:15:35,1102,9,,,,3008.06,0
12458120,07:16:06,07:16:06,1103,10,,,,3445.97,0
12458120,07:16:30,07:16:30,1104,11,,,,3769.26,0
12458120,07:16:43,07:16:43,9655,12,,,,4011.11,0
12458120,07:17:00,07:17:00,5485,13,,,,4292.28,
12458120,07:17:49,07:17:49,6309,14,,,,4554.08,0
12458120,07:19:39,07:19:39,1108,15,,,,5198.37,0
12458120,07:21:40,07:21:40,9135,16,,,,5871.68,0
12458120,07:22:30,07:22:30,1110,17,,,,6095.84,0
12458120,07:23:11,07:23:11,1111,18,,,,6311.01,0
12458120,07:23:51,07:23:51,1112,19,,,,6519.51,0
12458120,07:25:00,07:25:00,1147,20,,,,6878.53,0
12458120,07:26:00,07:26:00,8354,21,,,,7198.87,
12458120,07:26:19,07:26:19,1120,22,,,,7388.19,0
12458120,07:26:42,07:26:42,1121,23,,,,7588.53,0
12458120,07:27:08,07:27:08,1122,24,,,,7868.2,0
12458120,07:27:30,07:27:30,1123,25,,,,8062.39,0
12458120,07:27:52,07:27:52,1124,26,,,,8277.31,0
12458120,07:28:31,07:28:31,1125,27,,,,8713.42,0
12458120,07:29:51,07:29:51,1126,28,,,,9620.65,0
12458120,07:30:36,07:30:36,1127,29,,,,10205.48,0
12458120,07:30:59,07:30:59,8083,30,,,,10464.73,0
12458120,07:31:37,07:31:37,1128,31,,,,10884.27,0
12458120,07:32:12,07:32:12,1014,32,,,,11330.94,0
12458120,07:33:00,07:33:00,1129,33,,,,11982.35,
12458120,07:33:55,07:33:55,1130,34,,,,12517.74,0
12458120,07:34:30,07:34:30,1131,35,,,,12748.99,0
12458120,07:35:10,07:35:10,1132,36,,,,13068.62,0
12458120,07:35:52,07:35:52,1133,37,,,,13370.06,0
12458120,07:36:24,07:36:24,1134,38,,,,13617.56,0
12458120,07:37:28,07:37:28,1135,39,,,,14091.57,0
12458120,07:39:06,07:39:06,1136,40,,,,14798.13,0
12458120,07:39:49,07:39:49,1137,41,,,,15146.35,0
12458120,07:40:19,07:40:19,1138,42,,,,15398.56,0
12458120,07:40:57,07:40:57,1139,43,,,,15646.54,0
12458120,07:41:18,07:41:18,1140,44,,,,15777.29,0
12458120,07:41:38,07:41:38,1141,45,,,,15904.48,0
12458120,07:42:33,07:42:33,1142,46,,,,16275.19,0
12458120,07:43:21,07:43:21,9529,47,,,,16642.6,0
12458120,07:43:41,07:43:41,1144,48,,,,16768.26,0
12458120,07:45:08,07:45:08,1145,49,,,,17344.27,0
12458120,07:46:00,07:46:00,9526,50,,1,,17680.23,
12458140,07:12:00,07:12:00,9642,1,,,1,0,
12458140,07:12:23,07:12:23,1095,2,,,,431.11,0
12458140,07:13:08,07:13:08,1096,3,,,,910.35,0
12458140,07:13:37,07:13:37,1097,4,,,,1315.92,0
12458140,07:13:58,07:13:58,1098,5,,,,1618.33,0
12458140,07:14:16,07:14:16,1099,6,,,,1854.44,0
12458140,07:14:42,07:14:42,1100,7,,,,2250.42,0
12458140,07:15:13,07:15:13,1101,8,,,,2678.69,0
12458140,07:15:35,07:15:35,1102,9,,,,3008.06,0
12458140,07:16:06,07:16:06,1103,10,,,,3445.97,0
12458140,07:16:30,07:16:30,1104,11,,,,3769.26,0
12458140,07:16:43,07:16:43,9655,12,,,,4011.11,0
12458140,07:17:00,07:17:00,5485,13,,,,4292.28,
12458140,07:17:49,07:17:49,6309,14,,,,4554.08,0
12458140,07:19:39,07:19:39,1108,15,,,,5198.37,0
12458140,07:21:40,07:21:40,9135,16,,,,5871.68,0
12458140,07:22:30,07:22:30,1110,17,,,,6095.84,0
12458140,07:23:11,07:23:11,1111,18,,,,6311.01,0
12458140,07:23:51,07:23:51,1112,19,,,,6519.51,0
12458140,07:25:00,07:25:00,1147,20,,,,6878.53,0
12458140,07:26:00,07:26:00,8354,21,,,,7198.87,
12458140,07:26:19,07:26:19,1120,22,,,,7388.19,0
12458140,07:26:42,07:26:42,1121,23,,,,7588.53,0
12458140,07:27:08,07:27:08,1122,24,,,,7868.2,0
12458140,07:27:30,07:27:30,1123,25,,,,8062.39,0
12458140,07:27:52,07:27:52,1124,26,,,,8277.31,0
12458140,07:28:31,07:28:31,1125,27,,,,8713.42,0
12458140,07:29:51,07:29:51,1126,28,,,,9620.65,0
12458140,07:30:36,07:30:36,1127,29,,,,10205.48,0
12458140,07:30:59,07:30:59,8083,30,,,,10464.73,0
12458140,07:31:37,07:31:37,1128,31,,,,10884.27,0
12458140,07:32:12,07:32:12,1014,32,,,,11330.94,0
12458140,07:33:00,07:33:00,1129,33,,,,11982.35,
12458140,07:33:55,07:33:55,1130,34,,,,12517.74,0
12458140,07:34:30,07:34:30,1131,35,,,,12748.99,0
12458140,07:35:10,07:35:10,1132,36,,,,13068.62,0
12458140,07:35:52,07:35:52,1133,37,,,,13370.06,0
12458140,07:36:24,07:36:24,1134,38,,,,13617.56,0
12458140,07:37:28,07:37:28,1135,39,,,,14091.57,0
12458140,07:39:06,07:39:06,1136,40,,,,14798.13,0
12458140,07:39:49,07:39:49,1137,41,,,,15146.35,0
12458140,07:40:19,07:40:19,1138,42,,,,15398.56,0
12458140,07:40:57,07:40:57,1139,43,,,,15646.54,0
12458140,07:41:18,07:41:18,1140,44,,,,15777.29,0
12458140,07:41:38,07:41:38,1141,45,,,,15904.48,0
12458140,07:42:33,07:42:33,1142,46,,,,16275.19,0
12458140,07:43:21,07:43:21,9529,47,,,,16642.6,0
12458140,07:43:41,07:43:41,1144,48,,,,16768.26,0
12458140,07:45:08,07:45:08,1145,49,,,,17344.27,0
12458140,07:46:00,07:46:00,9526,50,,1,,17680.23,
12513020,06:54:00,06:54:00,9642,1,,,1,0,
12513020,06:54:55,06:54:55,1095,2,,,,431.11,0
12513020,06:56:44,06:56:44,1096,3,,,,910.35,0
12513020,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513020,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513020,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513020,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513020,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513020,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513020,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513020,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513020,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513020,07:06:00,07:06:00,5485,13,,,,4292.28,
12513020,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513020,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513020,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513020,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513020,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513020,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513020,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513020,07:12:00,07:12:00,8354,21,,,,7198.87,
12513020,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513020,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513020,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513020,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513020,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513020,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513020,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513020,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513020,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513020,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513020,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513020,07:20:00,07:20:00,1129,33,,,,11982.35,
12513020,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513020,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513020,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513020,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513020,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513020,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513020,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513020,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513020,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513020,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513020,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513020,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513020,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513020,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513020,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513020,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513020,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513030,06:54:00,06:54:00,9642,1,,,1,0,
12513030,06:54:55,06:54:55,1095,2,,,,431.11,0
12513030,06:56:44,06:56:44,1096,3,,,,910.35,0
12513030,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513030,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513030,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513030,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513030,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513030,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513030,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513030,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513030,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513030,07:06:00,07:06:00,5485,13,,,,4292.28,
12513030,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513030,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513030,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513030,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513030,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513030,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513030,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513030,07:12:00,07:12:00,8354,21,,,,7198.87,
12513030,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513030,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513030,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513030,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513030,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513030,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513030,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513030,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513030,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513030,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513030,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513030,07:20:00,07:20:00,1129,33,,,,11982.35,
12513030,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513030,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513030,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513030,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513030,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513030,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513030,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513030,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513030,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513030,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513030,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513030,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513030,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513030,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513030,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513030,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513030,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513040,06:54:00,06:54:00,9642,1,,,1,0,
12513040,06:54:55,06:54:55,1095,2,,,,431.11,0
12513040,06:56:44,06:56:44,1096,3,,,,910.35,0
12513040,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513040,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513040,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513040,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513040,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513040,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513040,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513040,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513040,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513040,07:06:00,07:06:00,5485,13,,,,4292.28,
12513040,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513040,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513040,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513040,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513040,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513040,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513040,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513040,07:12:00,07:12:00,8354,21,,,,7198.87,
12513040,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513040,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513040,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513040,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513040,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513040,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513040,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513040,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513040,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513040,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513040,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513040,07:20:00,07:20:00,1129,33,,,,11982.35,
12513040,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513040,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513040,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513040,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513040,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513040,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513040,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513040,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513040,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513040,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513040,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513040,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513040,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513040,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513040,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513040,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513040,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513050,06:54:00,06:54:00,9642,1,,,1,0,
12513050,06:54:55,06:54:55,1095,2,,,,431.11,0
12513050,06:56:44,06:56:44,1096,3,,,,910.35,0
12513050,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513050,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513050,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513050,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513050,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513050,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513050,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513050,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513050,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513050,07:06:00,07:06:00,5485,13,,,,4292.28,
12513050,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513050,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513050,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513050,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513050,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513050,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513050,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513050,07:12:00,07:12:00,8354,21,,,,7198.87,
12513050,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513050,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513050,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513050,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513050,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513050,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513050,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513050,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513050,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513050,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513050,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513050,07:20:00,07:20:00,1129,33,,,,11982.35,
12513050,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513050,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513050,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513050,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513050,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513050,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513050,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513050,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513050,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513050,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513050,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513050,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513050,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513050,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513050,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513050,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513050,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513060,06:54:00,06:54:00,9642,1,,,1,0,
12513060,06:54:55,06:54:55,1095,2,,,,431.11,0
12513060,06:56:44,06:56:44,1096,3,,,,910.35,0
12513060,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513060,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513060,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513060,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513060,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513060,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513060,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513060,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513060,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513060,07:06:00,07:06:00,5485,13,,,,4292.28,
12513060,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513060,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513060,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513060,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513060,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513060,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513060,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513060,07:12:00,07:12:00,8354,21,,,,7198.87,
12513060,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513060,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513060,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513060,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513060,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513060,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513060,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513060,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513060,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513060,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513060,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513060,07:20:00,07:20:00,1129,33,,,,11982.35,
12513060,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513060,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513060,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513060,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513060,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513060,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513060,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513060,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513060,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513060,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513060,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513060,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513060,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513060,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513060,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513060,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513060,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513080,06:54:00,06:54:00,9642,1,,,1,0,
12513080,06:54:55,06:54:55,1095,2,,,,431.11,0
12513080,06:56:44,06:56:44,1096,3,,,,910.35,0
12513080,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513080,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513080,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513080,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513080,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513080,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513080,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513080,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513080,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513080,07:06:00,07:06:00,5485,13,,,,4292.28,
12513080,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513080,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513080,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513080,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513080,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513080,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513080,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513080,07:12:00,07:12:00,8354,21,,,,7198.87,
12513080,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513080,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513080,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513080,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513080,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513080,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513080,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513080,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513080,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513080,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513080,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513080,07:20:00,07:20:00,1129,33,,,,11982.35,
12513080,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513080,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513080,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513080,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513080,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513080,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513080,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513080,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513080,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513080,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513080,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513080,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513080,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513080,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513080,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513080,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513080,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513090,06:54:00,06:54:00,9642,1,,,1,0,
12513090,06:54:55,06:54:55,1095,2,,,,431.11,0
12513090,06:56:44,06:56:44,1096,3,,,,910.35,0
12513090,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513090,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513090,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513090,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513090,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513090,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513090,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513090,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513090,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513090,07:06:00,07:06:00,5485,13,,,,4292.28,
12513090,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513090,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513090,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513090,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513090,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513090,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513090,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513090,07:12:00,07:12:00,8354,21,,,,7198.87,
12513090,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513090,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513090,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513090,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513090,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513090,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513090,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513090,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513090,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513090,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513090,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513090,07:20:00,07:20:00,1129,33,,,,11982.35,
12513090,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513090,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513090,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513090,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513090,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513090,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513090,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513090,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513090,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513090,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513090,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513090,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513090,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513090,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513090,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513090,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513090,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513100,06:54:00,06:54:00,9642,1,,,1,0,
12513100,06:54:55,06:54:55,1095,2,,,,431.11,0
12513100,06:56:44,06:56:44,1096,3,,,,910.35,0
12513100,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513100,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513100,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513100,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513100,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513100,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513100,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513100,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513100,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513100,07:06:00,07:06:00,5485,13,,,,4292.28,
12513100,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513100,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513100,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513100,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513100,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513100,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513100,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513100,07:12:00,07:12:00,8354,21,,,,7198.87,
12513100,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513100,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513100,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513100,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513100,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513100,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513100,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513100,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513100,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513100,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513100,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513100,07:20:00,07:20:00,1129,33,,,,11982.35,
12513100,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513100,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513100,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513100,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513100,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513100,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513100,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513100,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513100,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513100,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513100,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513100,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513100,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513100,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513100,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513100,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513100,07:34:00,07:34:00,9526,50,,1,,17680.23,
12513130,06:54:00,06:54:00,9642,1,,,1,0,
12513130,06:54:55,06:54:55,1095,2,,,,431.11,0
12513130,06:56:44,06:56:44,1096,3,,,,910.35,0
12513130,06:57:54,06:57:54,1097,4,,,,1315.92,0
12513130,06:58:45,06:58:45,1098,5,,,,1618.33,0
12513130,06:59:27,06:59:27,1099,6,,,,1854.44,0
12513130,07:00:30,07:00:30,1100,7,,,,2250.42,0
12513130,07:01:43,07:01:43,1101,8,,,,2678.69,0
12513130,07:02:37,07:02:37,1102,9,,,,3008.06,0
12513130,07:03:50,07:03:50,1103,10,,,,3445.97,0
12513130,07:04:48,07:04:48,1104,11,,,,3769.26,0
12513130,07:05:19,07:05:19,9655,12,,,,4011.11,0
12513130,07:06:00,07:06:00,5485,13,,,,4292.28,
12513130,07:06:33,07:06:33,6309,14,,,,4554.08,0
12513130,07:07:46,07:07:46,1108,15,,,,5198.37,0
12513130,07:09:07,07:09:07,9135,16,,,,5871.68,0
12513130,07:09:40,07:09:40,1110,17,,,,6095.84,0
12513130,07:10:07,07:10:07,1111,18,,,,6311.01,0
12513130,07:10:34,07:10:34,1112,19,,,,6519.51,0
12513130,07:11:20,07:11:20,1147,20,,,,6878.53,0
12513130,07:12:00,07:12:00,8354,21,,,,7198.87,
12513130,07:12:21,07:12:21,1120,22,,,,7388.19,0
12513130,07:12:48,07:12:48,1121,23,,,,7588.53,0
12513130,07:13:18,07:13:18,1122,24,,,,7868.2,0
12513130,07:13:43,07:13:43,1123,25,,,,8062.39,0
12513130,07:14:08,07:14:08,1124,26,,,,8277.31,0
12513130,07:14:53,07:14:53,1125,27,,,,8713.42,0
12513130,07:16:24,07:16:24,1126,28,,,,9620.65,0
12513130,07:17:15,07:17:15,1127,29,,,,10205.48,0
12513130,07:17:41,07:17:41,8083,30,,,,10464.73,0
12513130,07:18:25,07:18:25,1128,31,,,,10884.27,0
12513130,07:19:06,07:19:06,1014,32,,,,11330.94,0
12513130,07:20:00,07:20:00,1129,33,,,,11982.35,
12513130,07:20:59,07:20:59,1130,34,,,,12517.74,0
12513130,07:21:37,07:21:37,1131,35,,,,12748.99,0
12513130,07:22:20,07:22:20,1132,36,,,,13068.62,0
12513130,07:23:06,07:23:06,1133,37,,,,13370.06,0
12513130,07:23:40,07:23:40,1134,38,,,,13617.56,0
12513130,07:24:49,07:24:49,1135,39,,,,14091.57,0
12513130,07:26:35,07:26:35,1136,40,,,,14798.13,0
12513130,07:27:21,07:27:21,1137,41,,,,15146.35,0
12513130,07:27:53,07:27:53,1138,42,,,,15398.56,0
12513130,07:28:33,07:28:33,1139,43,,,,15646.54,0
12513130,07:28:56,07:28:56,1140,44,,,,15777.29,0
12513130,07:29:18,07:29:18,1141,45,,,,15904.48,0
12513130,07:30:17,07:30:17,1142,46,,,,16275.19,0
12513130,07:31:09,07:31:09,9529,47,,,,16642.6,0
12513130,07:31:30,07:31:30,1144,48,,,,16768.26,0
12513130,07:33:04,07:33:04,1145,49,,,,17344.27,0
12513130,07:34:00,07:34:00,9526,50,,1,,17680.23,
12760020,11:41:00,11:41:00,9642,1,,,1,0,
12760020,11:42:05,11:42:05,1095,2,,,,431.11,0
12760020,11:44:12,11:44:12,1096,3,,,,910.35,0
12760020,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760020,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760020,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760020,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760020,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760020,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760020,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760020,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760020,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760020,11:55:00,11:55:00,5485,13,,,,4292.28,
12760020,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760020,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760020,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760020,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760020,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760020,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760020,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760020,12:02:00,12:02:00,8354,21,,,,7198.87,
12760020,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760020,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760020,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760020,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760020,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760020,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760020,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760020,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760020,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760020,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760020,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760020,12:10:00,12:10:00,1129,33,,,,11982.35,
12760020,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760020,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760020,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760020,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760020,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760020,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760020,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760020,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760020,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760020,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760020,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760020,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760020,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760020,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760020,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760020,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760020,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760030,11:41:00,11:41:00,9642,1,,,1,0,
12760030,11:42:05,11:42:05,1095,2,,,,431.11,0
12760030,11:44:12,11:44:12,1096,3,,,,910.35,0
12760030,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760030,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760030,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760030,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760030,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760030,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760030,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760030,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760030,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760030,11:55:00,11:55:00,5485,13,,,,4292.28,
12760030,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760030,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760030,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760030,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760030,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760030,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760030,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760030,12:02:00,12:02:00,8354,21,,,,7198.87,
12760030,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760030,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760030,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760030,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760030,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760030,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760030,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760030,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760030,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760030,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760030,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760030,12:10:00,12:10:00,1129,33,,,,11982.35,
12760030,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760030,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760030,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760030,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760030,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760030,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760030,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760030,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760030,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760030,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760030,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760030,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760030,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760030,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760030,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760030,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760030,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760040,11:41:00,11:41:00,9642,1,,,1,0,
12760040,11:42:05,11:42:05,1095,2,,,,431.11,0
12760040,11:44:12,11:44:12,1096,3,,,,910.35,0
12760040,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760040,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760040,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760040,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760040,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760040,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760040,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760040,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760040,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760040,11:55:00,11:55:00,5485,13,,,,4292.28,
12760040,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760040,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760040,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760040,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760040,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760040,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760040,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760040,12:02:00,12:02:00,8354,21,,,,7198.87,
12760040,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760040,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760040,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760040,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760040,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760040,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760040,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760040,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760040,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760040,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760040,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760040,12:10:00,12:10:00,1129,33,,,,11982.35,
12760040,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760040,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760040,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760040,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760040,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760040,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760040,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760040,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760040,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760040,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760040,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760040,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760040,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760040,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760040,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760040,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760040,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760050,11:41:00,11:41:00,9642,1,,,1,0,
12760050,11:42:05,11:42:05,1095,2,,,,431.11,0
12760050,11:44:12,11:44:12,1096,3,,,,910.35,0
12760050,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760050,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760050,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760050,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760050,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760050,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760050,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760050,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760050,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760050,11:55:00,11:55:00,5485,13,,,,4292.28,
12760050,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760050,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760050,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760050,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760050,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760050,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760050,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760050,12:02:00,12:02:00,8354,21,,,,7198.87,
12760050,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760050,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760050,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760050,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760050,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760050,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760050,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760050,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760050,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760050,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760050,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760050,12:10:00,12:10:00,1129,33,,,,11982.35,
12760050,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760050,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760050,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760050,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760050,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760050,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760050,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760050,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760050,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760050,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760050,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760050,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760050,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760050,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760050,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760050,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760050,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760060,11:41:00,11:41:00,9642,1,,,1,0,
12760060,11:42:05,11:42:05,1095,2,,,,431.11,0
12760060,11:44:12,11:44:12,1096,3,,,,910.35,0
12760060,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760060,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760060,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760060,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760060,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760060,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760060,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760060,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760060,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760060,11:55:00,11:55:00,5485,13,,,,4292.28,
12760060,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760060,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760060,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760060,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760060,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760060,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760060,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760060,12:02:00,12:02:00,8354,21,,,,7198.87,
12760060,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760060,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760060,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760060,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760060,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760060,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760060,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760060,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760060,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760060,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760060,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760060,12:10:00,12:10:00,1129,33,,,,11982.35,
12760060,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760060,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760060,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760060,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760060,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760060,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760060,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760060,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760060,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760060,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760060,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760060,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760060,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760060,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760060,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760060,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760060,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760080,11:41:00,11:41:00,9642,1,,,1,0,
12760080,11:42:05,11:42:05,1095,2,,,,431.11,0
12760080,11:44:12,11:44:12,1096,3,,,,910.35,0
12760080,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760080,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760080,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760080,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760080,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760080,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760080,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760080,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760080,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760080,11:55:00,11:55:00,5485,13,,,,4292.28,
12760080,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760080,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760080,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760080,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760080,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760080,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760080,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760080,12:02:00,12:02:00,8354,21,,,,7198.87,
12760080,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760080,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760080,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760080,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760080,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760080,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760080,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760080,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760080,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760080,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760080,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760080,12:10:00,12:10:00,1129,33,,,,11982.35,
12760080,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760080,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760080,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760080,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760080,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760080,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760080,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760080,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760080,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760080,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760080,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760080,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760080,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760080,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760080,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760080,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760080,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760090,11:41:00,11:41:00,9642,1,,,1,0,
12760090,11:42:05,11:42:05,1095,2,,,,431.11,0
12760090,11:44:12,11:44:12,1096,3,,,,910.35,0
12760090,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760090,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760090,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760090,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760090,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760090,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760090,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760090,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760090,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760090,11:55:00,11:55:00,5485,13,,,,4292.28,
12760090,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760090,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760090,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760090,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760090,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760090,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760090,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760090,12:02:00,12:02:00,8354,21,,,,7198.87,
12760090,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760090,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760090,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760090,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760090,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760090,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760090,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760090,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760090,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760090,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760090,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760090,12:10:00,12:10:00,1129,33,,,,11982.35,
12760090,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760090,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760090,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760090,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760090,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760090,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760090,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760090,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760090,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760090,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760090,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760090,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760090,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760090,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760090,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760090,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760090,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760100,11:41:00,11:41:00,9642,1,,,1,0,
12760100,11:42:05,11:42:05,1095,2,,,,431.11,0
12760100,11:44:12,11:44:12,1096,3,,,,910.35,0
12760100,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760100,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760100,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760100,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760100,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760100,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760100,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760100,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760100,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760100,11:55:00,11:55:00,5485,13,,,,4292.28,
12760100,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760100,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760100,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760100,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760100,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760100,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760100,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760100,12:02:00,12:02:00,8354,21,,,,7198.87,
12760100,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760100,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760100,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760100,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760100,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760100,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760100,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760100,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760100,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760100,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760100,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760100,12:10:00,12:10:00,1129,33,,,,11982.35,
12760100,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760100,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760100,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760100,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760100,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760100,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760100,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760100,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760100,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760100,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760100,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760100,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760100,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760100,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760100,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760100,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760100,12:25:00,12:25:00,9526,50,,1,,17680.23,
12760130,11:41:00,11:41:00,9642,1,,,1,0,
12760130,11:42:05,11:42:05,1095,2,,,,431.11,0
12760130,11:44:12,11:44:12,1096,3,,,,910.35,0
12760130,11:45:33,11:45:33,1097,4,,,,1315.92,0
12760130,11:46:32,11:46:32,1098,5,,,,1618.33,0
12760130,11:47:22,11:47:22,1099,6,,,,1854.44,0
12760130,11:48:35,11:48:35,1100,7,,,,2250.42,0
12760130,11:50:00,11:50:00,1101,8,,,,2678.69,0
12760130,11:51:03,11:51:03,1102,9,,,,3008.06,0
12760130,11:52:29,11:52:29,1103,10,,,,3445.97,0
12760130,11:53:36,11:53:36,1104,11,,,,3769.26,0
12760130,11:54:13,11:54:13,9655,12,,,,4011.11,0
12760130,11:55:00,11:55:00,5485,13,,,,4292.28,
12760130,11:55:38,11:55:38,6309,14,,,,4554.08,0
12760130,11:57:03,11:57:03,1108,15,,,,5198.37,0
12760130,11:58:38,11:58:38,9135,16,,,,5871.68,0
12760130,11:59:17,11:59:17,1110,17,,,,6095.84,0
12760130,11:59:48,11:59:48,1111,18,,,,6311.01,0
12760130,12:00:20,12:00:20,1112,19,,,,6519.51,0
12760130,12:01:13,12:01:13,1147,20,,,,6878.53,0
12760130,12:02:00,12:02:00,8354,21,,,,7198.87,
12760130,12:02:21,12:02:21,1120,22,,,,7388.19,0
12760130,12:02:48,12:02:48,1121,23,,,,7588.53,0
12760130,12:03:18,12:03:18,1122,24,,,,7868.2,0
12760130,12:03:43,12:03:43,1123,25,,,,8062.39,0
12760130,12:04:08,12:04:08,1124,26,,,,8277.31,0
12760130,12:04:53,12:04:53,1125,27,,,,8713.42,0
12760130,12:06:24,12:06:24,1126,28,,,,9620.65,0
12760130,12:07:15,12:07:15,1127,29,,,,10205.48,0
12760130,12:07:41,12:07:41,8083,30,,,,10464.73,0
12760130,12:08:25,12:08:25,1128,31,,,,10884.27,0
12760130,12:09:06,12:09:06,1014,32,,,,11330.94,0
12760130,12:10:00,12:10:00,1129,33,,,,11982.35,
12760130,12:11:03,12:11:03,1130,34,,,,12517.74,0
12760130,12:11:44,12:11:44,1131,35,,,,12748.99,0
12760130,12:12:30,12:12:30,1132,36,,,,13068.62,0
12760130,12:13:19,12:13:19,1133,37,,,,13370.06,0
12760130,12:13:56,12:13:56,1134,38,,,,13617.56,0
12760130,12:15:10,12:15:10,1135,39,,,,14091.57,0
12760130,12:17:03,12:17:03,1136,40,,,,14798.13,0
12760130,12:17:52,12:17:52,1137,41,,,,15146.35,0
12760130,12:18:27,12:18:27,1138,42,,,,15398.56,0
12760130,12:19:10,12:19:10,1139,43,,,,15646.54,0
12760130,12:19:35,12:19:35,1140,44,,,,15777.29,0
12760130,12:19:57,12:19:57,1141,45,,,,15904.48,0
12760130,12:21:01,12:21:01,1142,46,,,,16275.19,0
12760130,12:21:57,12:21:57,9529,47,,,,16642.6,0
12760130,12:22:19,12:22:19,1144,48,,,,16768.26,0
12760130,12:24:00,12:24:00,1145,49,,,,17344.27,0
12760130,12:25:00,12:25:00,9526,50,,1,,17680.23,
12853070,24:18:00,24:18:00,9642,1,,,1,0,
12853070,24:18:23,24:18:23,1095,2,,,,431.11,0
12853070,24:19:08,24:19:08,1096,3,,,,910.35,0
12853070,24:19:37,24:19:37,1097,4,,,,1315.92,0
12853070,24:19:58,24:19:58,1098,5,,,,1618.33,0
12853070,24:20:16,24:20:16,1099,6,,,,1854.44,0
12853070,24:20:42,24:20:42,1100,7,,,,2250.42,0
12853070,24:21:13,24:21:13,1101,8,,,,2678.69,0
12853070,24:21:35,24:21:35,1102,9,,,,3008.06,0
12853070,24:22:06,24:22:06,1103,10,,,,3445.97,0
12853070,24:22:30,24:22:30,1104,11,,,,3769.26,0
12853070,24:22:43,24:22:43,9655,12,,,,4011.11,0
12853070,24:23:00,24:23:00,5485,13,,,,4292.28,
12853070,24:23:49,24:23:49,6309,14,,,,4554.08,0
12853070,24:25:39,24:25:39,1108,15,,,,5198.37,0
12853070,24:27:40,24:27:40,9135,16,,,,5871.68,0
12853070,24:28:30,24:28:30,1110,17,,,,6095.84,0
12853070,24:29:11,24:29:11,1111,18,,,,6311.01,0
12853070,24:29:51,24:29:51,1112,19,,,,6519.51,0
12853070,24:31:00,24:31:00,1147,20,,,,6878.53,0
12853070,24:32:00,24:32:00,8354,21,,,,7198.87,
12853070,24:32:19,24:32:19,1120,22,,,,7388.19,0
12853070,24:32:42,24:32:42,1121,23,,,,7588.53,0
12853070,24:33:08,24:33:08,1122,24,,,,7868.2,0
12853070,24:33:30,24:33:30,1123,25,,,,8062.39,0
12853070,24:33:52,24:33:52,1124,26,,,,8277.31,0
12853070,24:34:31,24:34:31,1125,27,,,,8713.42,0
12853070,24:35:51,24:35:51,1126,28,,,,9620.65,0
12853070,24:36:36,24:36:36,1127,29,,,,10205.48,0
12853070,24:36:59,24:36:59,8083,30,,,,10464.73,0
12853070,24:37:37,24:37:37,1128,31,,,,10884.27,0
12853070,24:38:12,24:38:12,1014,32,,,,11330.94,0
12853070,24:39:00,24:39:00,1129,33,,,,11982.35,
12853070,24:39:55,24:39:55,1130,34,,,,12517.74,0
12853070,24:40:30,24:40:30,1131,35,,,,12748.99,0
12853070,24:41:10,24:41:10,1132,36,,,,13068.62,0
12853070,24:41:52,24:41:52,1133,37,,,,13370.06,0
12853070,24:42:24,24:42:24,1134,38,,,,13617.56,0
12853070,24:43:28,24:43:28,1135,39,,,,14091.57,0
12853070,24:45:06,24:45:06,1136,40,,,,14798.13,0
12853070,24:45:49,24:45:49,1137,41,,,,15146.35,0
12853070,24:46:19,24:46:19,1138,42,,,,15398.56,0
12853070,24:46:57,24:46:57,1139,43,,,,15646.54,0
12853070,24:47:18,24:47:18,1140,44,,,,15777.29,0
12853070,24:47:38,24:47:38,1141,45,,,,15904.48,0
12853070,24:48:33,24:48:33,1142,46,,,,16275.19,0
12853070,24:49:21,24:49:21,9529,47,,,,16642.6,0
12853070,24:49:41,24:49:41,1144,48,,,,16768.26,0
12853070,24:51:08,24:51:08,1145,49,,,,17344.27,0
12853070,24:52:00,24:52:00,9526,50,,1,,17680.23,
12853110,24:18:00,24:18:00,9642,1,,,1,0,
12853110,24:18:23,24:18:23,1095,2,,,,431.11,0
12853110,24:19:08,24:19:08,1096,3,,,,910.35,0
12853110,24:19:37,24:19:37,1097,4,,,,1315.92,0
12853110,24:19:58,24:19:58,1098,5,,,,1618.33,0
12853110,24:20:16,24:20:16,1099,6,,,,1854.44,0
12853110,24:20:42,24:20:42,1100,7,,,,2250.42,0
12853110,24:21:13,24:21:13,1101,8,,,,2678.69,0
12853110,24:21:35,24:21:35,1102,9,,,,3008.06,0
12853110,24:22:06,24:22:06,1103,10,,,,3445.97,0
12853110,24:22:30,24:22:30,1104,11,,,,3769.26,0
12853110,24:22:43,24:22:43,9655,12,,,,4011.11,0
12853110,24:23:00,24:23:00,5485,13,,,,4292.28,
12853110,24:23:49,24:23:49,6309,14,,,,4554.08,0
12853110,24:25:39,24:25:39,1108,15,,,,5198.37,0
12853110,24:27:40,24:27:40,9135,16,,,,5871.68,0
12853110,24:28:30,24:28:30,1110,17,,,,6095.84,0
12853110,24:29:11,24:29:11,1111,18,,,,6311.01,0
12853110,24:29:51,24:29:51,1112,19,,,,6519.51,0
12853110,24:31:00,24:31:00,1147,20,,,,6878.53,0
12853110,24:32:00,24:32:00,8354,21,,,,7198.87,
12853110,24:32:19,24:32:19,1120,22,,,,7388.19,0
12853110,24:32:42,24:32:42,1121,23,,,,7588.53,0
12853110,24:33:08,24:33:08,1122,24,,,,7868.2,0
12853110,24:33:30,24:33:30,1123,25,,,,8062.39,0
12853110,24:33:52,24:33:52,1124,26,,,,8277.31,0
12853110,24:34:31,24:34:31,1125,27,,,,8713.42,0
12853110,24:35:51,24:35:51,1126,28,,,,9620.65,0
12853110,24:36:36,24:36:36,1127,29,,,,10205.48,0
12853110,24:36:59,24:36:59,8083,30,,,,10464.73,0
12853110,24:37:37,24:37:37,1128,31,,,,10884.27,0
12853110,24:38:12,24:38:12,1014,32,,,,11330.94,0
12853110,24:39:00,24:39:00,1129,33,,,,11982.35,
12853110,24:39:55,24:39:55,1130,34,,,,12517.74,0
12853110,24:40:30,24:40:30,1131,35,,,,12748.99,0
12853110,24:41:10,24:41:10,1132,36,,,,13068.62,0
12853110,24:41:52,24:41:52,1133,37,,,,13370.06,0
12853110,24:42:24,24:42:24,1134,38,,,,13617.56,0
12853110,24:43:28,24:43:28,1135,39,,,,14091.57,0
12853110,24:45:06,24:45:06,1136,40,,,,14798.13,0
12853110,24:45:49,24:45:49,1137,41,,,,15146.35,0
12853110,24:46:19,24:46:19,1138,42,,,,15398.56,0
12853110,24:46:57,24:46:57,1139,43,,,,15646.54,0
12853110,24:47:18,24:47:18,1140,44,,,,15777.29,0
12853110,24:47:38,24:47:38,1141,45,,,,15904.48,0
12853110,24:48:33,24:48:33,1142,46,,,,16275.19,0
12853110,24:49:21,24:49:21,9529,47,,,,16642.6,0
12853110,24:49:41,24:49:41,1144,48,,,,16768.26,0
12853110,24:51:08,24:51:08,1145,49,,,,17344.27,0
12853110,24:52:00,24:52:00,9526,50,,1,,17680.23,
13019070,07:15:00,07:15:00,9642,1,,,1,0,
13019070,07:15:23,07:15:23,1095,2,,,,431.11,0
13019070,07:16:08,07:16:08,1096,3,,,,910.35,0
13019070,07:16:37,07:16:37,1097,4,,,,1315.92,0
13019070,07:16:58,07:16:58,1098,5,,,,1618.33,0
13019070,07:17:16,07:17:16,1099,6,,,,1854.44,0
13019070,07:17:42,07:17:42,1100,7,,,,2250.42,0
13019070,07:18:13,07:18:13,1101,8,,,,2678.69,0
13019070,07:18:35,07:18:35,1102,9,,,,3008.06,0
13019070,07:19:06,07:19:06,1103,10,,,,3445.97,0
13019070,07:19:30,07:19:30,1104,11,,,,3769.26,0
13019070,07:19:43,07:19:43,9655,12,,,,4011.11,0
13019070,07:20:00,07:20:00,5485,13,,,,4292.28,
13019070,07:20:49,07:20:49,6309,14,,,,4554.08,0
13019070,07:22:39,07:22:39,1108,15,,,,5198.37,0
13019070,07:24:40,07:24:40,9135,16,,,,5871.68,0
13019070,07:25:30,07:25:30,1110,17,,,,6095.84,0
13019070,07:26:11,07:26:11,1111,18,,,,6311.01,0
13019070,07:26:51,07:26:51,1112,19,,,,6519.51,0
13019070,07:28:00,07:28:00,1147,20,,,,6878.53,0
13019070,07:29:00,07:29:00,8354,21,,,,7198.87,
13019070,07:29:19,07:29:19,1120,22,,,,7388.19,0
13019070,07:29:42,07:29:42,1121,23,,,,7588.53,0
13019070,07:30:08,07:30:08,1122,24,,,,7868.2,0
13019070,07:30:30,07:30:30,1123,25,,,,8062.39,0
13019070,07:30:52,07:30:52,1124,26,,,,8277.31,0
13019070,07:31:31,07:31:31,1125,27,,,,8713.42,0
13019070,07:32:51,07:32:51,1126,28,,,,9620.65,0
13019070,07:33:36,07:33:36,1127,29,,,,10205.48,0
13019070,07:33:59,07:33:59,8083,30,,,,10464.73,0
13019070,07:34:37,07:34:37,1128,31,,,,10884.27,0
13019070,07:35:12,07:35:12,1014,32,,,,11330.94,0
13019070,07:36:00,07:36:00,1129,33,,,,11982.35,
13019070,07:36:55,07:36:55,1130,34,,,,12517.74,0
13019070,07:37:30,07:37:30,1131,35,,,,12748.99,0
13019070,07:38:10,07:38:10,1132,36,,,,13068.62,0
13019070,07:38:52,07:38:52,1133,37,,,,13370.06,0
13019070,07:39:24,07:39:24,1134,38,,,,13617.56,0
13019070,07:40:28,07:40:28,1135,39,,,,14091.57,0
13019070,07:42:06,07:42:06,1136,40,,,,14798.13,0
13019070,07:42:49,07:42:49,1137,41,,,,15146.35,0
13019070,07:43:19,07:43:19,1138,42,,,,15398.56,0
13019070,07:43:57,07:43:57,1139,43,,,,15646.54,0
13019070,07:44:18,07:44:18,1140,44,,,,15777.29,0
13019070,07:44:38,07:44:38,1141,45,,,,15904.48,0
13019070,07:45:33,07:45:33,1142,46,,,,16275.19,0
13019070,07:46:21,07:46:21,9529,47,,,,16642.6,0
13019070,07:46:41,07:46:41,1144,48,,,,16768.26,0
13019070,07:48:08,07:48:08,1145,49,,,,17344.27,0
13019070,07:49:00,07:49:00,9526,50,,1,,17680.23,
13019110,07:15:00,07:15:00,9642,1,,,1,0,
13019110,07:15:23,07:15:23,1095,2,,,,431.11,0
13019110,07:16:08,07:16:08,1096,3,,,,910.35,0
13019110,07:16:37,07:16:37,1097,4,,,,1315.92,0
13019110,07:16:58,07:16:58,1098,5,,,,1618.33,0
13019110,07:17:16,07:17:16,1099,6,,,,1854.44,0
13019110,07:17:42,07:17:42,1100,7,,,,2250.42,0
13019110,07:18:13,07:18:13,1101,8,,,,2678.69,0
13019110,07:18:35,07:18:35,1102,9,,,,3008.06,0
13019110,07:19:06,07:19:06,1103,10,,,,3445.97,0
13019110,07:19:30,07:19:30,1104,11,,,,3769.26,0
13019110,07:19:43,07:19:43,9655,12,,,,4011.11,0
13019110,07:20:00,07:20:00,5485,13,,,,4292.28,
13019110,07:20:49,07:20:49,6309,14,,,,4554.08,0
13019110,07:22:39,07:22:39,1108,15,,,,5198.37,0
13019110,07:24:40,07:24:40,9135,16,,,,5871.68,0
13019110,07:25:30,07:25:30,1110,17,,,,6095.84,0
13019110,07:26:11,07:26:11,1111,18,,,,6311.01,0
13019110,07:26:51,07:26:51,1112,19,,,,6519.51,0
13019110,07:28:00,07:28:00,1147,20,,,,6878.53,0
13019110,07:29:00,07:29:00,8354,21,,,,7198.87,
13019110,07:29:19,07:29:19,1120,22,,,,7388.19,0
13019110,07:29:42,07:29:42,1121,23,,,,7588.53,0
13019110,07:30:08,07:30:08,1122,24,,,,7868.2,0
13019110,07:30:30,07:30:30,1123,25,,,,8062.39,0
13019110,07:30:52,07:30:52,1124,26,,,,8277.31,0
13019110,07:31:31,07:31:31,1125,27,,,,8713.42,0
13019110,07:32:51,07:32:51,1126,28,,,,9620.65,0
13019110,07:33:36,07:33:36,1127,29,,,,10205.48,0
13019110,07:33:59,07:33:59,8083,30,,,,10464.73,0
13019110,07:34:37,07:34:37,1128,31,,,,10884.27,0
13019110,07:35:12,07:35:12,1014,32,,,,11330.94,0
13019110,07:36:00,07:36:00,1129,33,,,,11982.35,
13019110,07:36:55,07:36:55,1130,34,,,,12517.74,0
13019110,07:37:30,07:37:30,1131,35,,,,12748.99,0
13019110,07:38:10,07:38:10,1132,36,,,,13068.62,0
13019110,07:38:52,07:38:52,1133,37,,,,13370.06,0
13019110,07:39:24,07:39:24,1134,38,,,,13617.56,0
13019110,07:40:28,07:40:28,1135,39,,,,14091.57,0
13019110,07:42:06,07:42:06,1136,40,,,,14798.13,0
13019110,07:42:49,07:42:49,1137,41,,,,15146.35,0
13019110,07:43:19,07:43:19,1138,42,,,,15398.56,0
13019110,07:43:57,07:43:57,1139,43,,,,15646.54,0
13019110,07:44:18,07:44:18,1140,44,,,,15777.29,0
13019110,07:44:38,07:44:38,1141,45,,,,15904.48,0
13019110,07:45:33,07:45:33,1142,46,,,,16275.19,0
13019110,07:46:21,07:46:21,9529,47,,,,16642.6,0
13019110,07:46:41,07:46:41,1144,48,,,,16768.26,0
13019110,07:48:08,07:48:08,1145,49,,,,17344.27,0
13019110,07:49:00,07:49:00,9526,50,,1,,17680.23,
13041020,19:12:00,19:12:00,9642,1,,,1,0,
13041020,19:13:00,19:13:00,1095,2,,,,431.11,0
13041020,19:14:58,19:14:58,1096,3,,,,910.35,0
13041020,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041020,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041020,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041020,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041020,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041020,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041020,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041020,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041020,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041020,19:25:00,19:25:00,5485,13,,,,4292.28,
13041020,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041020,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041020,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041020,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041020,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041020,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041020,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041020,19:32:00,19:32:00,8354,21,,,,7198.87,
13041020,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041020,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041020,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041020,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041020,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041020,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041020,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041020,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041020,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041020,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041020,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041020,19:40:00,19:40:00,1129,33,,,,11982.35,
13041020,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041020,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041020,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041020,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041020,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041020,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041020,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041020,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041020,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041020,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041020,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041020,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041020,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041020,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041020,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041020,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041020,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041030,19:12:00,19:12:00,9642,1,,,1,0,
13041030,19:13:00,19:13:00,1095,2,,,,431.11,0
13041030,19:14:58,19:14:58,1096,3,,,,910.35,0
13041030,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041030,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041030,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041030,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041030,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041030,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041030,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041030,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041030,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041030,19:25:00,19:25:00,5485,13,,,,4292.28,
13041030,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041030,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041030,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041030,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041030,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041030,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041030,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041030,19:32:00,19:32:00,8354,21,,,,7198.87,
13041030,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041030,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041030,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041030,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041030,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041030,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041030,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041030,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041030,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041030,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041030,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041030,19:40:00,19:40:00,1129,33,,,,11982.35,
13041030,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041030,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041030,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041030,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041030,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041030,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041030,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041030,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041030,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041030,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041030,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041030,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041030,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041030,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041030,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041030,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041030,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041040,19:12:00,19:12:00,9642,1,,,1,0,
13041040,19:13:00,19:13:00,1095,2,,,,431.11,0
13041040,19:14:58,19:14:58,1096,3,,,,910.35,0
13041040,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041040,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041040,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041040,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041040,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041040,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041040,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041040,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041040,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041040,19:25:00,19:25:00,5485,13,,,,4292.28,
13041040,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041040,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041040,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041040,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041040,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041040,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041040,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041040,19:32:00,19:32:00,8354,21,,,,7198.87,
13041040,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041040,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041040,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041040,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041040,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041040,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041040,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041040,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041040,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041040,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041040,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041040,19:40:00,19:40:00,1129,33,,,,11982.35,
13041040,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041040,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041040,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041040,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041040,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041040,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041040,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041040,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041040,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041040,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041040,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041040,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041040,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041040,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041040,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041040,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041040,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041050,19:12:00,19:12:00,9642,1,,,1,0,
13041050,19:13:00,19:13:00,1095,2,,,,431.11,0
13041050,19:14:58,19:14:58,1096,3,,,,910.35,0
13041050,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041050,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041050,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041050,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041050,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041050,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041050,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041050,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041050,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041050,19:25:00,19:25:00,5485,13,,,,4292.28,
13041050,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041050,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041050,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041050,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041050,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041050,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041050,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041050,19:32:00,19:32:00,8354,21,,,,7198.87,
13041050,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041050,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041050,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041050,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041050,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041050,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041050,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041050,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041050,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041050,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041050,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041050,19:40:00,19:40:00,1129,33,,,,11982.35,
13041050,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041050,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041050,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041050,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041050,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041050,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041050,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041050,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041050,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041050,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041050,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041050,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041050,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041050,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041050,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041050,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041050,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041060,19:12:00,19:12:00,9642,1,,,1,0,
13041060,19:13:00,19:13:00,1095,2,,,,431.11,0
13041060,19:14:58,19:14:58,1096,3,,,,910.35,0
13041060,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041060,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041060,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041060,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041060,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041060,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041060,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041060,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041060,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041060,19:25:00,19:25:00,5485,13,,,,4292.28,
13041060,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041060,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041060,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041060,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041060,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041060,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041060,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041060,19:32:00,19:32:00,8354,21,,,,7198.87,
13041060,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041060,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041060,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041060,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041060,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041060,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041060,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041060,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041060,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041060,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041060,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041060,19:40:00,19:40:00,1129,33,,,,11982.35,
13041060,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041060,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041060,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041060,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041060,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041060,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041060,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041060,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041060,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041060,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041060,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041060,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041060,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041060,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041060,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041060,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041060,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041080,19:12:00,19:12:00,9642,1,,,1,0,
13041080,19:13:00,19:13:00,1095,2,,,,431.11,0
13041080,19:14:58,19:14:58,1096,3,,,,910.35,0
13041080,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041080,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041080,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041080,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041080,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041080,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041080,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041080,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041080,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041080,19:25:00,19:25:00,5485,13,,,,4292.28,
13041080,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041080,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041080,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041080,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041080,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041080,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041080,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041080,19:32:00,19:32:00,8354,21,,,,7198.87,
13041080,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041080,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041080,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041080,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041080,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041080,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041080,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041080,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041080,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041080,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041080,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041080,19:40:00,19:40:00,1129,33,,,,11982.35,
13041080,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041080,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041080,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041080,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041080,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041080,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041080,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041080,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041080,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041080,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041080,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041080,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041080,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041080,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041080,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041080,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041080,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041090,19:12:00,19:12:00,9642,1,,,1,0,
13041090,19:13:00,19:13:00,1095,2,,,,431.11,0
13041090,19:14:58,19:14:58,1096,3,,,,910.35,0
13041090,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041090,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041090,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041090,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041090,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041090,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041090,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041090,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041090,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041090,19:25:00,19:25:00,5485,13,,,,4292.28,
13041090,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041090,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041090,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041090,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041090,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041090,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041090,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041090,19:32:00,19:32:00,8354,21,,,,7198.87,
13041090,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041090,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041090,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041090,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041090,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041090,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041090,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041090,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041090,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041090,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041090,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041090,19:40:00,19:40:00,1129,33,,,,11982.35,
13041090,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041090,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041090,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041090,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041090,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041090,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041090,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041090,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041090,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041090,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041090,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041090,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041090,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041090,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041090,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041090,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041090,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041100,19:12:00,19:12:00,9642,1,,,1,0,
13041100,19:13:00,19:13:00,1095,2,,,,431.11,0
13041100,19:14:58,19:14:58,1096,3,,,,910.35,0
13041100,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041100,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041100,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041100,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041100,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041100,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041100,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041100,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041100,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041100,19:25:00,19:25:00,5485,13,,,,4292.28,
13041100,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041100,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041100,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041100,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041100,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041100,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041100,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041100,19:32:00,19:32:00,8354,21,,,,7198.87,
13041100,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041100,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041100,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041100,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041100,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041100,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041100,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041100,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041100,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041100,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041100,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041100,19:40:00,19:40:00,1129,33,,,,11982.35,
13041100,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041100,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041100,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041100,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041100,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041100,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041100,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041100,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041100,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041100,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041100,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041100,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041100,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041100,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041100,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041100,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041100,19:54:00,19:54:00,9526,50,,1,,17680.23,
13041130,19:12:00,19:12:00,9642,1,,,1,0,
13041130,19:13:00,19:13:00,1095,2,,,,431.11,0
13041130,19:14:58,19:14:58,1096,3,,,,910.35,0
13041130,19:16:13,19:16:13,1097,4,,,,1315.92,0
13041130,19:17:09,19:17:09,1098,5,,,,1618.33,0
13041130,19:17:54,19:17:54,1099,6,,,,1854.44,0
13041130,19:19:02,19:19:02,1100,7,,,,2250.42,0
13041130,19:20:22,19:20:22,1101,8,,,,2678.69,0
13041130,19:21:20,19:21:20,1102,9,,,,3008.06,0
13041130,19:22:39,19:22:39,1103,10,,,,3445.97,0
13041130,19:23:42,19:23:42,1104,11,,,,3769.26,0
13041130,19:24:16,19:24:16,9655,12,,,,4011.11,0
13041130,19:25:00,19:25:00,5485,13,,,,4292.28,
13041130,19:25:38,19:25:38,6309,14,,,,4554.08,0
13041130,19:27:03,19:27:03,1108,15,,,,5198.37,0
13041130,19:28:38,19:28:38,9135,16,,,,5871.68,0
13041130,19:29:17,19:29:17,1110,17,,,,6095.84,0
13041130,19:29:48,19:29:48,1111,18,,,,6311.01,0
13041130,19:30:20,19:30:20,1112,19,,,,6519.51,0
13041130,19:31:13,19:31:13,1147,20,,,,6878.53,0
13041130,19:32:00,19:32:00,8354,21,,,,7198.87,
13041130,19:32:21,19:32:21,1120,22,,,,7388.19,0
13041130,19:32:48,19:32:48,1121,23,,,,7588.53,0
13041130,19:33:18,19:33:18,1122,24,,,,7868.2,0
13041130,19:33:43,19:33:43,1123,25,,,,8062.39,0
13041130,19:34:08,19:34:08,1124,26,,,,8277.31,0
13041130,19:34:53,19:34:53,1125,27,,,,8713.42,0
13041130,19:36:24,19:36:24,1126,28,,,,9620.65,0
13041130,19:37:15,19:37:15,1127,29,,,,10205.48,0
13041130,19:37:41,19:37:41,8083,30,,,,10464.73,0
13041130,19:38:25,19:38:25,1128,31,,,,10884.27,0
13041130,19:39:06,19:39:06,1014,32,,,,11330.94,0
13041130,19:40:00,19:40:00,1129,33,,,,11982.35,
13041130,19:40:59,19:40:59,1130,34,,,,12517.74,0
13041130,19:41:37,19:41:37,1131,35,,,,12748.99,0
13041130,19:42:20,19:42:20,1132,36,,,,13068.62,0
13041130,19:43:06,19:43:06,1133,37,,,,13370.06,0
13041130,19:43:40,19:43:40,1134,38,,,,13617.56,0
13041130,19:44:49,19:44:49,1135,39,,,,14091.57,0
13041130,19:46:35,19:46:35,1136,40,,,,14798.13,0
13041130,19:47:21,19:47:21,1137,41,,,,15146.35,0
13041130,19:47:53,19:47:53,1138,42,,,,15398.56,0
13041130,19:48:33,19:48:33,1139,43,,,,15646.54,0
13041130,19:48:56,19:48:56,1140,44,,,,15777.29,0
13041130,19:49:18,19:49:18,1141,45,,,,15904.48,0
13041130,19:50:17,19:50:17,1142,46,,,,16275.19,0
13041130,19:51:09,19:51:09,9529,47,,,,16642.6,0
13041130,19:51:30,19:51:30,1144,48,,,,16768.26,0
13041130,19:53:04,19:53:04,1145,49,,,,17344.27,0
13041130,19:54:00,19:54:00,9526,50,,1,,17680.23,
13049020,06:38:00,06:38:00,9642,1,,,1,0,
13049020,06:38:55,06:38:55,1095,2,,,,431.11,0
13049020,06:40:44,06:40:44,1096,3,,,,910.35,0
13049020,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049020,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049020,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049020,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049020,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049020,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049020,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049020,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049020,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049020,06:50:00,06:50:00,5485,13,,,,4292.28,
13049020,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049020,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049020,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049020,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049020,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049020,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049020,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049020,06:56:00,06:56:00,8354,21,,,,7198.87,
13049020,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049020,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049020,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049020,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049020,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049020,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049020,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049020,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049020,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049020,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049020,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049020,07:04:00,07:04:00,1129,33,,,,11982.35,
13049020,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049020,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049020,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049020,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049020,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049020,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049020,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049020,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049020,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049020,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049020,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049020,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049020,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049020,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049020,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049020,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049020,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049030,06:38:00,06:38:00,9642,1,,,1,0,
13049030,06:38:55,06:38:55,1095,2,,,,431.11,0
13049030,06:40:44,06:40:44,1096,3,,,,910.35,0
13049030,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049030,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049030,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049030,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049030,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049030,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049030,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049030,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049030,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049030,06:50:00,06:50:00,5485,13,,,,4292.28,
13049030,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049030,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049030,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049030,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049030,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049030,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049030,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049030,06:56:00,06:56:00,8354,21,,,,7198.87,
13049030,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049030,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049030,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049030,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049030,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049030,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049030,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049030,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049030,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049030,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049030,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049030,07:04:00,07:04:00,1129,33,,,,11982.35,
13049030,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049030,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049030,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049030,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049030,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049030,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049030,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049030,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049030,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049030,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049030,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049030,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049030,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049030,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049030,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049030,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049030,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049040,06:38:00,06:38:00,9642,1,,,1,0,
13049040,06:38:55,06:38:55,1095,2,,,,431.11,0
13049040,06:40:44,06:40:44,1096,3,,,,910.35,0
13049040,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049040,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049040,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049040,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049040,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049040,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049040,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049040,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049040,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049040,06:50:00,06:50:00,5485,13,,,,4292.28,
13049040,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049040,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049040,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049040,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049040,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049040,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049040,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049040,06:56:00,06:56:00,8354,21,,,,7198.87,
13049040,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049040,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049040,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049040,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049040,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049040,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049040,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049040,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049040,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049040,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049040,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049040,07:04:00,07:04:00,1129,33,,,,11982.35,
13049040,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049040,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049040,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049040,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049040,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049040,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049040,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049040,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049040,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049040,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049040,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049040,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049040,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049040,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049040,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049040,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049040,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049050,06:38:00,06:38:00,9642,1,,,1,0,
13049050,06:38:55,06:38:55,1095,2,,,,431.11,0
13049050,06:40:44,06:40:44,1096,3,,,,910.35,0
13049050,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049050,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049050,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049050,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049050,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049050,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049050,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049050,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049050,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049050,06:50:00,06:50:00,5485,13,,,,4292.28,
13049050,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049050,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049050,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049050,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049050,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049050,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049050,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049050,06:56:00,06:56:00,8354,21,,,,7198.87,
13049050,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049050,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049050,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049050,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049050,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049050,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049050,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049050,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049050,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049050,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049050,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049050,07:04:00,07:04:00,1129,33,,,,11982.35,
13049050,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049050,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049050,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049050,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049050,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049050,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049050,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049050,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049050,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049050,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049050,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049050,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049050,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049050,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049050,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049050,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049050,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049060,06:38:00,06:38:00,9642,1,,,1,0,
13049060,06:38:55,06:38:55,1095,2,,,,431.11,0
13049060,06:40:44,06:40:44,1096,3,,,,910.35,0
13049060,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049060,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049060,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049060,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049060,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049060,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049060,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049060,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049060,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049060,06:50:00,06:50:00,5485,13,,,,4292.28,
13049060,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049060,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049060,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049060,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049060,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049060,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049060,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049060,06:56:00,06:56:00,8354,21,,,,7198.87,
13049060,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049060,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049060,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049060,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049060,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049060,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049060,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049060,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049060,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049060,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049060,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049060,07:04:00,07:04:00,1129,33,,,,11982.35,
13049060,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049060,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049060,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049060,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049060,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049060,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049060,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049060,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049060,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049060,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049060,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049060,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049060,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049060,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049060,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049060,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049060,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049080,06:38:00,06:38:00,9642,1,,,1,0,
13049080,06:38:55,06:38:55,1095,2,,,,431.11,0
13049080,06:40:44,06:40:44,1096,3,,,,910.35,0
13049080,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049080,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049080,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049080,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049080,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049080,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049080,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049080,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049080,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049080,06:50:00,06:50:00,5485,13,,,,4292.28,
13049080,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049080,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049080,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049080,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049080,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049080,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049080,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049080,06:56:00,06:56:00,8354,21,,,,7198.87,
13049080,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049080,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049080,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049080,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049080,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049080,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049080,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049080,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049080,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049080,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049080,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049080,07:04:00,07:04:00,1129,33,,,,11982.35,
13049080,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049080,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049080,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049080,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049080,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049080,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049080,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049080,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049080,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049080,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049080,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049080,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049080,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049080,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049080,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049080,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049080,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049090,06:38:00,06:38:00,9642,1,,,1,0,
13049090,06:38:55,06:38:55,1095,2,,,,431.11,0
13049090,06:40:44,06:40:44,1096,3,,,,910.35,0
13049090,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049090,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049090,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049090,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049090,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049090,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049090,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049090,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049090,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049090,06:50:00,06:50:00,5485,13,,,,4292.28,
13049090,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049090,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049090,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049090,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049090,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049090,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049090,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049090,06:56:00,06:56:00,8354,21,,,,7198.87,
13049090,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049090,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049090,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049090,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049090,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049090,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049090,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049090,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049090,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049090,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049090,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049090,07:04:00,07:04:00,1129,33,,,,11982.35,
13049090,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049090,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049090,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049090,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049090,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049090,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049090,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049090,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049090,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049090,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049090,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049090,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049090,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049090,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049090,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049090,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049090,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049100,06:38:00,06:38:00,9642,1,,,1,0,
13049100,06:38:55,06:38:55,1095,2,,,,431.11,0
13049100,06:40:44,06:40:44,1096,3,,,,910.35,0
13049100,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049100,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049100,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049100,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049100,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049100,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049100,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049100,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049100,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049100,06:50:00,06:50:00,5485,13,,,,4292.28,
13049100,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049100,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049100,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049100,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049100,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049100,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049100,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049100,06:56:00,06:56:00,8354,21,,,,7198.87,
13049100,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049100,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049100,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049100,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049100,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049100,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049100,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049100,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049100,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049100,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049100,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049100,07:04:00,07:04:00,1129,33,,,,11982.35,
13049100,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049100,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049100,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049100,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049100,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049100,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049100,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049100,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049100,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049100,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049100,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049100,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049100,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049100,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049100,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049100,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049100,07:18:00,07:18:00,9526,50,,1,,17680.23,
13049130,06:38:00,06:38:00,9642,1,,,1,0,
13049130,06:38:55,06:38:55,1095,2,,,,431.11,0
13049130,06:40:44,06:40:44,1096,3,,,,910.35,0
13049130,06:41:54,06:41:54,1097,4,,,,1315.92,0
13049130,06:42:45,06:42:45,1098,5,,,,1618.33,0
13049130,06:43:27,06:43:27,1099,6,,,,1854.44,0
13049130,06:44:30,06:44:30,1100,7,,,,2250.42,0
13049130,06:45:43,06:45:43,1101,8,,,,2678.69,0
13049130,06:46:37,06:46:37,1102,9,,,,3008.06,0
13049130,06:47:50,06:47:50,1103,10,,,,3445.97,0
13049130,06:48:48,06:48:48,1104,11,,,,3769.26,0
13049130,06:49:19,06:49:19,9655,12,,,,4011.11,0
13049130,06:50:00,06:50:00,5485,13,,,,4292.28,
13049130,06:50:33,06:50:33,6309,14,,,,4554.08,0
13049130,06:51:46,06:51:46,1108,15,,,,5198.37,0
13049130,06:53:07,06:53:07,9135,16,,,,5871.68,0
13049130,06:53:40,06:53:40,1110,17,,,,6095.84,0
13049130,06:54:07,06:54:07,1111,18,,,,6311.01,0
13049130,06:54:34,06:54:34,1112,19,,,,6519.51,0
13049130,06:55:20,06:55:20,1147,20,,,,6878.53,0
13049130,06:56:00,06:56:00,8354,21,,,,7198.87,
13049130,06:56:21,06:56:21,1120,22,,,,7388.19,0
13049130,06:56:48,06:56:48,1121,23,,,,7588.53,0
13049130,06:57:18,06:57:18,1122,24,,,,7868.2,0
13049130,06:57:43,06:57:43,1123,25,,,,8062.39,0
13049130,06:58:08,06:58:08,1124,26,,,,8277.31,0
13049130,06:58:53,06:58:53,1125,27,,,,8713.42,0
13049130,07:00:24,07:00:24,1126,28,,,,9620.65,0
13049130,07:01:15,07:01:15,1127,29,,,,10205.48,0
13049130,07:01:41,07:01:41,8083,30,,,,10464.73,0
13049130,07:02:25,07:02:25,1128,31,,,,10884.27,0
13049130,07:03:06,07:03:06,1014,32,,,,11330.94,0
13049130,07:04:00,07:04:00,1129,33,,,,11982.35,
13049130,07:04:59,07:04:59,1130,34,,,,12517.74,0
13049130,07:05:37,07:05:37,1131,35,,,,12748.99,0
13049130,07:06:20,07:06:20,1132,36,,,,13068.62,0
13049130,07:07:06,07:07:06,1133,37,,,,13370.06,0
13049130,07:07:40,07:07:40,1134,38,,,,13617.56,0
13049130,07:08:49,07:08:49,1135,39,,,,14091.57,0
13049130,07:10:35,07:10:35,1136,40,,,,14798.13,0
13049130,07:11:21,07:11:21,1137,41,,,,15146.35,0
13049130,07:11:53,07:11:53,1138,42,,,,15398.56,0
13049130,07:12:33,07:12:33,1139,43,,,,15646.54,0
13049130,07:12:56,07:12:56,1140,44,,,,15777.29,0
13049130,07:13:18,07:13:18,1141,45,,,,15904.48,0
13049130,07:14:17,07:14:17,1142,46,,,,16275.19,0
13049130,07:15:09,07:15:09,9529,47,,,,16642.6,0
13049130,07:15:30,07:15:30,1144,48,,,,16768.26,0
13049130,07:17:04,07:17:04,1145,49,,,,17344.27,0
13049130,07:18:00,07:18:00,9526,50,,1,,17680.23,
13236020,21:11:00,21:11:00,9642,1,,,1,0,
13236020,21:12:00,21:12:00,1095,2,,,,431.11,0
13236020,21:13:58,21:13:58,1096,3,,,,910.35,0
13236020,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236020,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236020,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236020,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236020,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236020,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236020,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236020,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236020,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236020,21:24:00,21:24:00,5485,13,,,,4292.28,
13236020,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236020,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236020,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236020,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236020,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236020,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236020,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236020,21:31:00,21:31:00,8354,21,,,,7198.87,
13236020,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236020,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236020,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236020,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236020,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236020,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236020,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236020,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236020,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236020,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236020,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236020,21:39:00,21:39:00,1129,33,,,,11982.35,
13236020,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236020,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236020,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236020,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236020,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236020,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236020,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236020,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236020,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236020,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236020,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236020,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236020,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236020,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236020,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236020,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236020,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236030,21:11:00,21:11:00,9642,1,,,1,0,
13236030,21:12:00,21:12:00,1095,2,,,,431.11,0
13236030,21:13:58,21:13:58,1096,3,,,,910.35,0
13236030,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236030,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236030,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236030,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236030,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236030,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236030,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236030,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236030,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236030,21:24:00,21:24:00,5485,13,,,,4292.28,
13236030,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236030,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236030,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236030,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236030,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236030,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236030,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236030,21:31:00,21:31:00,8354,21,,,,7198.87,
13236030,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236030,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236030,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236030,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236030,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236030,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236030,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236030,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236030,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236030,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236030,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236030,21:39:00,21:39:00,1129,33,,,,11982.35,
13236030,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236030,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236030,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236030,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236030,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236030,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236030,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236030,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236030,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236030,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236030,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236030,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236030,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236030,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236030,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236030,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236030,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236040,21:11:00,21:11:00,9642,1,,,1,0,
13236040,21:12:00,21:12:00,1095,2,,,,431.11,0
13236040,21:13:58,21:13:58,1096,3,,,,910.35,0
13236040,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236040,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236040,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236040,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236040,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236040,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236040,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236040,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236040,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236040,21:24:00,21:24:00,5485,13,,,,4292.28,
13236040,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236040,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236040,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236040,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236040,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236040,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236040,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236040,21:31:00,21:31:00,8354,21,,,,7198.87,
13236040,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236040,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236040,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236040,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236040,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236040,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236040,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236040,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236040,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236040,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236040,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236040,21:39:00,21:39:00,1129,33,,,,11982.35,
13236040,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236040,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236040,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236040,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236040,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236040,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236040,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236040,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236040,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236040,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236040,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236040,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236040,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236040,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236040,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236040,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236040,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236050,21:11:00,21:11:00,9642,1,,,1,0,
13236050,21:12:00,21:12:00,1095,2,,,,431.11,0
13236050,21:13:58,21:13:58,1096,3,,,,910.35,0
13236050,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236050,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236050,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236050,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236050,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236050,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236050,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236050,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236050,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236050,21:24:00,21:24:00,5485,13,,,,4292.28,
13236050,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236050,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236050,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236050,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236050,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236050,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236050,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236050,21:31:00,21:31:00,8354,21,,,,7198.87,
13236050,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236050,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236050,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236050,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236050,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236050,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236050,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236050,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236050,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236050,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236050,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236050,21:39:00,21:39:00,1129,33,,,,11982.35,
13236050,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236050,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236050,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236050,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236050,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236050,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236050,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236050,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236050,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236050,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236050,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236050,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236050,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236050,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236050,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236050,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236050,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236060,21:11:00,21:11:00,9642,1,,,1,0,
13236060,21:12:00,21:12:00,1095,2,,,,431.11,0
13236060,21:13:58,21:13:58,1096,3,,,,910.35,0
13236060,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236060,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236060,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236060,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236060,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236060,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236060,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236060,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236060,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236060,21:24:00,21:24:00,5485,13,,,,4292.28,
13236060,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236060,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236060,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236060,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236060,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236060,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236060,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236060,21:31:00,21:31:00,8354,21,,,,7198.87,
13236060,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236060,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236060,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236060,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236060,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236060,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236060,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236060,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236060,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236060,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236060,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236060,21:39:00,21:39:00,1129,33,,,,11982.35,
13236060,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236060,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236060,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236060,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236060,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236060,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236060,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236060,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236060,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236060,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236060,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236060,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236060,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236060,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236060,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236060,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236060,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236080,21:11:00,21:11:00,9642,1,,,1,0,
13236080,21:12:00,21:12:00,1095,2,,,,431.11,0
13236080,21:13:58,21:13:58,1096,3,,,,910.35,0
13236080,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236080,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236080,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236080,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236080,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236080,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236080,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236080,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236080,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236080,21:24:00,21:24:00,5485,13,,,,4292.28,
13236080,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236080,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236080,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236080,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236080,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236080,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236080,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236080,21:31:00,21:31:00,8354,21,,,,7198.87,
13236080,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236080,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236080,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236080,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236080,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236080,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236080,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236080,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236080,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236080,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236080,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236080,21:39:00,21:39:00,1129,33,,,,11982.35,
13236080,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236080,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236080,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236080,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236080,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236080,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236080,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236080,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236080,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236080,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236080,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236080,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236080,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236080,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236080,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236080,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236080,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236090,21:11:00,21:11:00,9642,1,,,1,0,
13236090,21:12:00,21:12:00,1095,2,,,,431.11,0
13236090,21:13:58,21:13:58,1096,3,,,,910.35,0
13236090,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236090,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236090,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236090,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236090,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236090,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236090,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236090,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236090,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236090,21:24:00,21:24:00,5485,13,,,,4292.28,
13236090,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236090,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236090,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236090,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236090,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236090,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236090,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236090,21:31:00,21:31:00,8354,21,,,,7198.87,
13236090,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236090,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236090,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236090,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236090,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236090,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236090,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236090,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236090,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236090,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236090,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236090,21:39:00,21:39:00,1129,33,,,,11982.35,
13236090,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236090,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236090,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236090,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236090,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236090,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236090,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236090,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236090,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236090,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236090,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236090,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236090,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236090,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236090,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236090,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236090,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236100,21:11:00,21:11:00,9642,1,,,1,0,
13236100,21:12:00,21:12:00,1095,2,,,,431.11,0
13236100,21:13:58,21:13:58,1096,3,,,,910.35,0
13236100,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236100,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236100,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236100,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236100,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236100,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236100,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236100,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236100,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236100,21:24:00,21:24:00,5485,13,,,,4292.28,
13236100,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236100,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236100,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236100,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236100,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236100,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236100,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236100,21:31:00,21:31:00,8354,21,,,,7198.87,
13236100,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236100,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236100,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236100,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236100,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236100,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236100,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236100,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236100,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236100,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236100,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236100,21:39:00,21:39:00,1129,33,,,,11982.35,
13236100,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236100,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236100,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236100,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236100,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236100,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236100,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236100,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236100,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236100,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236100,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236100,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236100,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236100,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236100,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236100,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236100,21:51:00,21:51:00,9526,50,,1,,17680.23,
13236130,21:11:00,21:11:00,9642,1,,,1,0,
13236130,21:12:00,21:12:00,1095,2,,,,431.11,0
13236130,21:13:58,21:13:58,1096,3,,,,910.35,0
13236130,21:15:13,21:15:13,1097,4,,,,1315.92,0
13236130,21:16:09,21:16:09,1098,5,,,,1618.33,0
13236130,21:16:54,21:16:54,1099,6,,,,1854.44,0
13236130,21:18:02,21:18:02,1100,7,,,,2250.42,0
13236130,21:19:22,21:19:22,1101,8,,,,2678.69,0
13236130,21:20:20,21:20:20,1102,9,,,,3008.06,0
13236130,21:21:39,21:21:39,1103,10,,,,3445.97,0
13236130,21:22:42,21:22:42,1104,11,,,,3769.26,0
13236130,21:23:16,21:23:16,9655,12,,,,4011.11,0
13236130,21:24:00,21:24:00,5485,13,,,,4292.28,
13236130,21:24:38,21:24:38,6309,14,,,,4554.08,0
13236130,21:26:03,21:26:03,1108,15,,,,5198.37,0
13236130,21:27:38,21:27:38,9135,16,,,,5871.68,0
13236130,21:28:17,21:28:17,1110,17,,,,6095.84,0
13236130,21:28:48,21:28:48,1111,18,,,,6311.01,0
13236130,21:29:20,21:29:20,1112,19,,,,6519.51,0
13236130,21:30:13,21:30:13,1147,20,,,,6878.53,0
13236130,21:31:00,21:31:00,8354,21,,,,7198.87,
13236130,21:31:21,21:31:21,1120,22,,,,7388.19,0
13236130,21:31:48,21:31:48,1121,23,,,,7588.53,0
13236130,21:32:18,21:32:18,1122,24,,,,7868.2,0
13236130,21:32:43,21:32:43,1123,25,,,,8062.39,0
13236130,21:33:08,21:33:08,1124,26,,,,8277.31,0
13236130,21:33:53,21:33:53,1125,27,,,,8713.42,0
13236130,21:35:24,21:35:24,1126,28,,,,9620.65,0
13236130,21:36:15,21:36:15,1127,29,,,,10205.48,0
13236130,21:36:41,21:36:41,8083,30,,,,10464.73,0
13236130,21:37:25,21:37:25,1128,31,,,,10884.27,0
13236130,21:38:06,21:38:06,1014,32,,,,11330.94,0
13236130,21:39:00,21:39:00,1129,33,,,,11982.35,
13236130,21:39:50,21:39:50,1130,34,,,,12517.74,0
13236130,21:40:23,21:40:23,1131,35,,,,12748.99,0
13236130,21:41:00,21:41:00,1132,36,,,,13068.62,0
13236130,21:41:39,21:41:39,1133,37,,,,13370.06,0
13236130,21:42:09,21:42:09,1134,38,,,,13617.56,0
13236130,21:43:08,21:43:08,1135,39,,,,14091.57,0
13236130,21:44:38,21:44:38,1136,40,,,,14798.13,0
13236130,21:45:18,21:45:18,1137,41,,,,15146.35,0
13236130,21:45:46,21:45:46,1138,42,,,,15398.56,0
13236130,21:46:20,21:46:20,1139,43,,,,15646.54,0
13236130,21:46:40,21:46:40,1140,44,,,,15777.29,0
13236130,21:46:58,21:46:58,1141,45,,,,15904.48,0
13236130,21:47:49,21:47:49,1142,46,,,,16275.19,0
13236130,21:48:33,21:48:33,9529,47,,,,16642.6,0
13236130,21:48:51,21:48:51,1144,48,,,,16768.26,0
13236130,21:50:12,21:50:12,1145,49,,,,17344.27,0
13236130,21:51:00,21:51:00,9526,50,,1,,17680.23,
13638070,06:45:00,06:45:00,9642,1,,,1,0,
13638070,06:45:23,06:45:23,1095,2,,,,431.11,0
13638070,06:46:08,06:46:08,1096,3,,,,910.35,0
13638070,06:46:37,06:46:37,1097,4,,,,1315.92,0
13638070,06:46:58,06:46:58,1098,5,,,,1618.33,0
13638070,06:47:16,06:47:16,1099,6,,,,1854.44,0
13638070,06:47:42,06:47:42,1100,7,,,,2250.42,0
13638070,06:48:13,06:48:13,1101,8,,,,2678.69,0
13638070,06:48:35,06:48:35,1102,9,,,,3008.06,0
13638070,06:49:06,06:49:06,1103,10,,,,3445.97,0
13638070,06:49:30,06:49:30,1104,11,,,,3769.26,0
13638070,06:49:43,06:49:43,9655,12,,,,4011.11,0
13638070,06:50:00,06:50:00,5485,13,,,,4292.28,
13638070,06:50:49,06:50:49,6309,14,,,,4554.08,0
13638070,06:52:39,06:52:39,1108,15,,,,5198.37,0
13638070,06:54:40,06:54:40,9135,16,,,,5871.68,0
13638070,06:55:30,06:55:30,1110,17,,,,6095.84,0
13638070,06:56:11,06:56:11,1111,18,,,,6311.01,0
13638070,06:56:51,06:56:51,1112,19,,,,6519.51,0
13638070,06:58:00,06:58:00,1147,20,,,,6878.53,0
13638070,06:59:00,06:59:00,8354,21,,,,7198.87,
13638070,06:59:19,06:59:19,1120,22,,,,7388.19,0
13638070,06:59:42,06:59:42,1121,23,,,,7588.53,0
13638070,07:00:08,07:00:08,1122,24,,,,7868.2,0
13638070,07:00:30,07:00:30,1123,25,,,,8062.39,0
13638070,07:00:52,07:00:52,1124,26,,,,8277.31,0
13638070,07:01:31,07:01:31,1125,27,,,,8713.42,0
13638070,07:02:51,07:02:51,1126,28,,,,9620.65,0
13638070,07:03:36,07:03:36,1127,29,,,,10205.48,0
13638070,07:03:59,07:03:59,8083,30,,,,10464.73,0
13638070,07:04:37,07:04:37,1128,31,,,,10884.27,0
13638070,07:05:12,07:05:12,1014,32,,,,11330.94,0
13638070,07:06:00,07:06:00,1129,33,,,,11982.35,
13638070,07:06:55,07:06:55,1130,34,,,,12517.74,0
13638070,07:07:30,07:07:30,1131,35,,,,12748.99,0
13638070,07:08:10,07:08:10,1132,36,,,,13068.62,0
13638070,07:08:52,07:08:52,1133,37,,,,13370.06,0
13638070,07:09:24,07:09:24,1134,38,,,,13617.56,0
13638070,07:10:28,07:10:28,1135,39,,,,14091.57,0
13638070,07:12:06,07:12:06,1136,40,,,,14798.13,0
13638070,07:12:49,07:12:49,1137,41,,,,15146.35,0
13638070,07:13:19,07:13:19,1138,42,,,,15398.56,0
13638070,07:13:57,07:13:57,1139,43,,,,15646.54,0
13638070,07:14:18,07:14:18,1140,44,,,,15777.29,0
13638070,07:14:38,07:14:38,1141,45,,,,15904.48,0
13638070,07:15:33,07:15:33,1142,46,,,,16275.19,0
13638070,07:16:21,07:16:21,9529,47,,,,16642.6,0
13638070,07:16:41,07:16:41,1144,48,,,,16768.26,0
13638070,07:18:08,07:18:08,1145,49,,,,17344.27,0
13638070,07:19:00,07:19:00,9526,50,,1,,17680.23,
13638110,06:45:00,06:45:00,9642,1,,,1,0,
13638110,06:45:23,06:45:23,1095,2,,,,431.11,0
13638110,06:46:08,06:46:08,1096,3,,,,910.35,0
13638110,06:46:37,06:46:37,1097,4,,,,1315.92,0
13638110,06:46:58,06:46:58,1098,5,,,,1618.33,0
13638110,06:47:16,06:47:16,1099,6,,,,1854.44,0
13638110,06:47:42,06:47:42,1100,7,,,,2250.42,0
13638110,06:48:13,06:48:13,1101,8,,,,2678.69,0
13638110,06:48:35,06:48:35,1102,9,,,,3008.06,0
13638110,06:49:06,06:49:06,1103,10,,,,3445.97,0
13638110,06:49:30,06:49:30,1104,11,,,,3769.26,0
13638110,06:49:43,06:49:43,9655,12,,,,4011.11,0
13638110,06:50:00,06:50:00,5485,13,,,,4292.28,
13638110,06:50:49,06:50:49,6309,14,,,,4554.08,0
13638110,06:52:39,06:52:39,1108,15,,,,5198.37,0
13638110,06:54:40,06:54:40,9135,16,,,,5871.68,0
13638110,06:55:30,06:55:30,1110,17,,,,6095.84,0
13638110,06:56:11,06:56:11,1111,18,,,,6311.01,0
13638110,06:56:51,06:56:51,1112,19,,,,6519.51,0
13638110,06:58:00,06:58:00,1147,20,,,,6878.53,0
13638110,06:59:00,06:59:00,8354,21,,,,7198.87,
13638110,06:59:19,06:59:19,1120,22,,,,7388.19,0
13638110,06:59:42,06:59:42,1121,23,,,,7588.53,0
13638110,07:00:08,07:00:08,1122,24,,,,7868.2,0
13638110,07:00:30,07:00:30,1123,25,,,,8062.39,0
13638110,07:00:52,07:00:52,1124,26,,,,8277.31,0
13638110,07:01:31,07:01:31,1125,27,,,,8713.42,0
13638110,07:02:51,07:02:51,1126,28,,,,9620.65,0
13638110,07:03:36,07:03:36,1127,29,,,,10205.48,0
13638110,07:03:59,07:03:59,8083,30,,,,10464.73,0
13638110,07:04:37,07:04:37,1128,31,,,,10884.27,0
13638110,07:05:12,07:05:12,1014,32,,,,11330.94,0
13638110,07:06:00,07:06:00,1129,33,,,,11982.35,
13638110,07:06:55,07:06:55,1130,34,,,,12517.74,0
13638110,07:07:30,07:07:30,1131,35,,,,12748.99,0
13638110,07:08:10,07:08:10,1132,36,,,,13068.62,0
13638110,07:08:52,07:08:52,1133,37,,,,13370.06,0
13638110,07:09:24,07:09:24,1134,38,,,,13617.56,0
13638110,07:10:28,07:10:28,1135,39,,,,14091.57,0
13638110,07:12:06,07:12:06,1136,40,,,,14798.13,0
13638110,07:12:49,07:12:49,1137,41,,,,15146.35,0
13638110,07:13:19,07:13:19,1138,42,,,,15398.56,0
13638110,07:13:57,07:13:57,1139,43,,,,15646.54,0
13638110,07:14:18,07:14:18,1140,44,,,,15777.29,0
13638110,07:14:38,07:14:38,1141,45,,,,15904.48,0
13638110,07:15:33,07:15:33,1142,46,,,,16275.19,0
13638110,07:16:21,07:16:21,9529,47,,,,16642.6,0
13638110,07:16:41,07:16:41,1144,48,,,,16768.26,0
13638110,07:18:08,07:18:08,1145,49,,,,17344.27,0
13638110,07:19:00,07:19:00,9526,50,,1,,17680.23,
137010,21:00:00,21:00:00,9642,1,,,1,0,
137010,21:00:27,21:00:27,1095,2,,,,431.11,0
137010,21:01:22,21:01:22,1096,3,,,,910.35,0
137010,21:01:57,21:01:57,1097,4,,,,1315.92,0
137010,21:02:22,21:02:22,1098,5,,,,1618.33,0
137010,21:02:43,21:02:43,1099,6,,,,1854.44,0
137010,21:03:15,21:03:15,1100,7,,,,2250.42,0
137010,21:03:51,21:03:51,1101,8,,,,2678.69,0
137010,21:04:18,21:04:18,1102,9,,,,3008.06,0
137010,21:04:55,21:04:55,1103,10,,,,3445.97,0
137010,21:05:24,21:05:24,1104,11,,,,3769.26,0
137010,21:05:39,21:05:39,9655,12,,,,4011.11,0
137010,21:06:00,21:06:00,5485,13,,,,4292.28,
137010,21:06:49,21:06:49,6309,14,,,,4554.08,0
137010,21:08:39,21:08:39,1108,15,,,,5198.37,0
137010,21:10:40,21:10:40,9135,16,,,,5871.68,0
137010,21:11:30,21:11:30,1110,17,,,,6095.84,0
137010,21:12:11,21:12:11,1111,18,,,,6311.01,0
137010,21:12:51,21:12:51,1112,19,,,,6519.51,0
137010,21:14:00,21:14:00,1147,20,,,,6878.53,0
137010,21:15:00,21:15:00,8354,21,,,,7198.87,
137010,21:15:19,21:15:19,1120,22,,,,7388.19,0
137010,21:15:42,21:15:42,1121,23,,,,7588.53,0
137010,21:16:08,21:16:08,1122,24,,,,7868.2,0
137010,21:16:30,21:16:30,1123,25,,,,8062.39,0
137010,21:16:52,21:16:52,1124,26,,,,8277.31,0
137010,21:17:31,21:17:31,1125,27,,,,8713.42,0
137010,21:18:51,21:18:51,1126,28,,,,9620.65,0
137010,21:19:36,21:19:36,1127,29,,,,10205.48,0
137010,21:19:59,21:19:59,8083,30,,,,10464.73,0
137010,21:20:37,21:20:37,1128,31,,,,10884.27,0
137010,21:21:12,21:21:12,1014,32,,,,11330.94,0
137010,21:22:00,21:22:00,1129,33,,,,11982.35,
137010,21:22:59,21:22:59,1130,34,,,,12517.74,0
137010,21:23:37,21:23:37,1131,35,,,,12748.99,0
137010,21:24:20,21:24:20,1132,36,,,,13068.62,0
137010,21:25:06,21:25:06,1133,37,,,,13370.06,0
137010,21:25:40,21:25:40,1134,38,,,,13617.56,0
137010,21:26:49,21:26:49,1135,39,,,,14091.57,0
137010,21:28:35,21:28:35,1136,40,,,,14798.13,0
137010,21:29:21,21:29:21,1137,41,,,,15146.35,0
137010,21:29:53,21:29:53,1138,42,,,,15398.56,0
137010,21:30:33,21:30:33,1139,43,,,,15646.54,0
137010,21:30:56,21:30:56,1140,44,,,,15777.29,0
137010,21:31:18,21:31:18,1141,45,,,,15904.48,0
137010,21:32:17,21:32:17,1142,46,,,,16275.19,0
137010,21:33:09,21:33:09,9529,47,,,,16642.6,0
137010,21:33:30,21:33:30,1144,48,,,,16768.26,0
137010,21:35:04,21:35:04,1145,49,,,,17344.27,0
137010,21:36:00,21:36:00,9526,50,,1,,17680.23,
137120,21:00:00,21:00:00,9642,1,,,1,0,
137120,21:00:27,21:00:27,1095,2,,,,431.11,0
137120,21:01:22,21:01:22,1096,3,,,,910.35,0
137120,21:01:57,21:01:57,1097,4,,,,1315.92,0
137120,21:02:22,21:02:22,1098,5,,,,1618.33,0
137120,21:02:43,21:02:43,1099,6,,,,1854.44,0
137120,21:03:15,21:03:15,1100,7,,,,2250.42,0
137120,21:03:51,21:03:51,1101,8,,,,2678.69,0
137120,21:04:18,21:04:18,1102,9,,,,3008.06,0
137120,21:04:55,21:04:55,1103,10,,,,3445.97,0
137120,21:05:24,21:05:24,1104,11,,,,3769.26,0
137120,21:05:39,21:05:39,9655,12,,,,4011.11,0
137120,21:06:00,21:06:00,5485,13,,,,4292.28,
137120,21:06:49,21:06:49,6309,14,,,,4554.08,0
137120,21:08:39,21:08:39,1108,15,,,,5198.37,0
137120,21:10:40,21:10:40,9135,16,,,,5871.68,0
137120,21:11:30,21:11:30,1110,17,,,,6095.84,0
137120,21:12:11,21:12:11,1111,18,,,,6311.01,0
137120,21:12:51,21:12:51,1112,19,,,,6519.51,0
137120,21:14:00,21:14:00,1147,20,,,,6878.53,0
137120,21:15:00,21:15:00,8354,21,,,,7198.87,
137120,21:15:19,21:15:19,1120,22,,,,7388.19,0
137120,21:15:42,21:15:42,1121,23,,,,7588.53,0
137120,21:16:08,21:16:08,1122,24,,,,7868.2,0
137120,21:16:30,21:16:30,1123,25,,,,8062.39,0
137120,21:16:52,21:16:52,1124,26,,,,8277.31,0
137120,21:17:31,21:17:31,1125,27,,,,8713.42,0
137120,21:18:51,21:18:51,1126,28,,,,9620.65,0
137120,21:19:36,21:19:36,1127,29,,,,10205.48,0
137120,21:19:59,21:19:59,8083,30,,,,10464.73,0
137120,21:20:37,21:20:37,1128,31,,,,10884.27,0
137120,21:21:12,21:21:12,1014,32,,,,11330.94,0
137120,21:22:00,21:22:00,1129,33,,,,11982.35,
137120,21:22:59,21:22:59,1130,34,,,,12517.74,0
137120,21:23:37,21:23:37,1131,35,,,,12748.99,0
137120,21:24:20,21:24:20,1132,36,,,,13068.62,0
137120,21:25:06,21:25:06,1133,37,,,,13370.06,0
137120,21:25:40,21:25:40,1134,38,,,,13617.56,0
137120,21:26:49,21:26:49,1135,39,,,,14091.57,0
137120,21:28:35,21:28:35,1136,40,,,,14798.13,0
137120,21:29:21,21:29:21,1137,41,,,,15146.35,0
137120,21:29:53,21:29:53,1138,42,,,,15398.56,0
137120,21:30:33,21:30:33,1139,43,,,,15646.54,0
137120,21:30:56,21:30:56,1140,44,,,,15777.29,0
137120,21:31:18,21:31:18,1141,45,,,,15904.48,0
137120,21:32:17,21:32:17,1142,46,,,,16275.19,0
137120,21:33:09,21:33:09,9529,47,,,,16642.6,0
137120,21:33:30,21:33:30,1144,48,,,,16768.26,0
137120,21:35:04,21:35:04,1145,49,,,,17344.27,0
137120,21:36:00,21:36:00,9526,50,,1,,17680.23,
137140,21:00:00,21:00:00,9642,1,,,1,0,
137140,21:00:27,21:00:27,1095,2,,,,431.11,0
137140,21:01:22,21:01:22,1096,3,,,,910.35,0
137140,21:01:57,21:01:57,1097,4,,,,1315.92,0
137140,21:02:22,21:02:22,1098,5,,,,1618.33,0
137140,21:02:43,21:02:43,1099,6,,,,1854.44,0
137140,21:03:15,21:03:15,1100,7,,,,2250.42,0
137140,21:03:51,21:03:51,1101,8,,,,2678.69,0
137140,21:04:18,21:04:18,1102,9,,,,3008.06,0
137140,21:04:55,21:04:55,1103,10,,,,3445.97,0
137140,21:05:24,21:05:24,1104,11,,,,3769.26,0
137140,21:05:39,21:05:39,9655,12,,,,4011.11,0
137140,21:06:00,21:06:00,5485,13,,,,4292.28,
137140,21:06:49,21:06:49,6309,14,,,,4554.08,0
137140,21:08:39,21:08:39,1108,15,,,,5198.37,0
137140,21:10:40,21:10:40,9135,16,,,,5871.68,0
137140,21:11:30,21:11:30,1110,17,,,,6095.84,0
137140,21:12:11,21:12:11,1111,18,,,,6311.01,0
137140,21:12:51,21:12:51,1112,19,,,,6519.51,0
137140,21:14:00,21:14:00,1147,20,,,,6878.53,0
137140,21:15:00,21:15:00,8354,21,,,,7198.87,
137140,21:15:19,21:15:19,1120,22,,,,7388.19,0
137140,21:15:42,21:15:42,1121,23,,,,7588.53,0
137140,21:16:08,21:16:08,1122,24,,,,7868.2,0
137140,21:16:30,21:16:30,1123,25,,,,8062.39,0
137140,21:16:52,21:16:52,1124,26,,,,8277.31,0
137140,21:17:31,21:17:31,1125,27,,,,8713.42,0
137140,21:18:51,21:18:51,1126,28,,,,9620.65,0
137140,21:19:36,21:19:36,1127,29,,,,10205.48,0
137140,21:19:59,21:19:59,8083,30,,,,10464.73,0
137140,21:20:37,21:20:37,1128,31,,,,10884.27,0
137140,21:21:12,21:21:12,1014,32,,,,11330.94,0
137140,21:22:00,21:22:00,1129,33,,,,11982.35,
137140,21:22:59,21:22:59,1130,34,,,,12517.74,0
137140,21:23:37,21:23:37,1131,35,,,,12748.99,0
137140,21:24:20,21:24:20,1132,36,,,,13068.62,0
137140,21:25:06,21:25:06,1133,37,,,,13370.06,0
137140,21:25:40,21:25:40,1134,38,,,,13617.56,0
137140,21:26:49,21:26:49,1135,39,,,,14091.57,0
137140,21:28:35,21:28:35,1136,40,,,,14798.13,0
137140,21:29:21,21:29:21,1137,41,,,,15146.35,0
137140,21:29:53,21:29:53,1138,42,,,,15398.56,0
137140,21:30:33,21:30:33,1139,43,,,,15646.54,0
137140,21:30:56,21:30:56,1140,44,,,,15777.29,0
137140,21:31:18,21:31:18,1141,45,,,,15904.48,0
137140,21:32:17,21:32:17,1142,46,,,,16275.19,0
137140,21:33:09,21:33:09,9529,47,,,,16642.6,0
137140,21:33:30,21:33:30,1144,48,,,,16768.26,0
137140,21:35:04,21:35:04,1145,49,,,,17344.27,0
137140,21:36:00,21:36:00,9526,50,,1,,17680.23,
13776020,09:25:00,09:25:00,9642,1,,,1,0,
13776020,09:26:00,09:26:00,1095,2,,,,431.11,0
13776020,09:27:58,09:27:58,1096,3,,,,910.35,0
13776020,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776020,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776020,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776020,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776020,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776020,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776020,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776020,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776020,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776020,09:38:00,09:38:00,5485,13,,,,4292.28,
13776020,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776020,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776020,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776020,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776020,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776020,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776020,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776020,09:45:00,09:45:00,8354,21,,,,7198.87,
13776020,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776020,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776020,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776020,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776020,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776020,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776020,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776020,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776020,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776020,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776020,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776020,09:53:00,09:53:00,1129,33,,,,11982.35,
13776020,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776020,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776020,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776020,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776020,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776020,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776020,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776020,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776020,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776020,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776020,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776020,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776020,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776020,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776020,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776020,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776020,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776030,09:25:00,09:25:00,9642,1,,,1,0,
13776030,09:26:00,09:26:00,1095,2,,,,431.11,0
13776030,09:27:58,09:27:58,1096,3,,,,910.35,0
13776030,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776030,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776030,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776030,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776030,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776030,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776030,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776030,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776030,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776030,09:38:00,09:38:00,5485,13,,,,4292.28,
13776030,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776030,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776030,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776030,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776030,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776030,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776030,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776030,09:45:00,09:45:00,8354,21,,,,7198.87,
13776030,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776030,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776030,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776030,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776030,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776030,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776030,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776030,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776030,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776030,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776030,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776030,09:53:00,09:53:00,1129,33,,,,11982.35,
13776030,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776030,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776030,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776030,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776030,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776030,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776030,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776030,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776030,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776030,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776030,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776030,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776030,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776030,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776030,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776030,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776030,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776040,09:25:00,09:25:00,9642,1,,,1,0,
13776040,09:26:00,09:26:00,1095,2,,,,431.11,0
13776040,09:27:58,09:27:58,1096,3,,,,910.35,0
13776040,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776040,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776040,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776040,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776040,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776040,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776040,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776040,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776040,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776040,09:38:00,09:38:00,5485,13,,,,4292.28,
13776040,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776040,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776040,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776040,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776040,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776040,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776040,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776040,09:45:00,09:45:00,8354,21,,,,7198.87,
13776040,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776040,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776040,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776040,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776040,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776040,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776040,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776040,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776040,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776040,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776040,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776040,09:53:00,09:53:00,1129,33,,,,11982.35,
13776040,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776040,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776040,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776040,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776040,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776040,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776040,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776040,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776040,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776040,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776040,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776040,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776040,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776040,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776040,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776040,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776040,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776050,09:25:00,09:25:00,9642,1,,,1,0,
13776050,09:26:00,09:26:00,1095,2,,,,431.11,0
13776050,09:27:58,09:27:58,1096,3,,,,910.35,0
13776050,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776050,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776050,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776050,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776050,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776050,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776050,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776050,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776050,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776050,09:38:00,09:38:00,5485,13,,,,4292.28,
13776050,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776050,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776050,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776050,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776050,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776050,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776050,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776050,09:45:00,09:45:00,8354,21,,,,7198.87,
13776050,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776050,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776050,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776050,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776050,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776050,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776050,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776050,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776050,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776050,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776050,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776050,09:53:00,09:53:00,1129,33,,,,11982.35,
13776050,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776050,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776050,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776050,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776050,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776050,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776050,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776050,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776050,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776050,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776050,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776050,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776050,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776050,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776050,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776050,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776050,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776060,09:25:00,09:25:00,9642,1,,,1,0,
13776060,09:26:00,09:26:00,1095,2,,,,431.11,0
13776060,09:27:58,09:27:58,1096,3,,,,910.35,0
13776060,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776060,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776060,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776060,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776060,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776060,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776060,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776060,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776060,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776060,09:38:00,09:38:00,5485,13,,,,4292.28,
13776060,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776060,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776060,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776060,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776060,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776060,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776060,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776060,09:45:00,09:45:00,8354,21,,,,7198.87,
13776060,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776060,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776060,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776060,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776060,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776060,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776060,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776060,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776060,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776060,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776060,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776060,09:53:00,09:53:00,1129,33,,,,11982.35,
13776060,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776060,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776060,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776060,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776060,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776060,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776060,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776060,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776060,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776060,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776060,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776060,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776060,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776060,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776060,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776060,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776060,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776080,09:25:00,09:25:00,9642,1,,,1,0,
13776080,09:26:00,09:26:00,1095,2,,,,431.11,0
13776080,09:27:58,09:27:58,1096,3,,,,910.35,0
13776080,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776080,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776080,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776080,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776080,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776080,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776080,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776080,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776080,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776080,09:38:00,09:38:00,5485,13,,,,4292.28,
13776080,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776080,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776080,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776080,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776080,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776080,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776080,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776080,09:45:00,09:45:00,8354,21,,,,7198.87,
13776080,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776080,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776080,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776080,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776080,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776080,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776080,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776080,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776080,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776080,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776080,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776080,09:53:00,09:53:00,1129,33,,,,11982.35,
13776080,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776080,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776080,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776080,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776080,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776080,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776080,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776080,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776080,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776080,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776080,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776080,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776080,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776080,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776080,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776080,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776080,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776090,09:25:00,09:25:00,9642,1,,,1,0,
13776090,09:26:00,09:26:00,1095,2,,,,431.11,0
13776090,09:27:58,09:27:58,1096,3,,,,910.35,0
13776090,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776090,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776090,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776090,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776090,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776090,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776090,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776090,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776090,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776090,09:38:00,09:38:00,5485,13,,,,4292.28,
13776090,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776090,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776090,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776090,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776090,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776090,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776090,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776090,09:45:00,09:45:00,8354,21,,,,7198.87,
13776090,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776090,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776090,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776090,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776090,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776090,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776090,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776090,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776090,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776090,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776090,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776090,09:53:00,09:53:00,1129,33,,,,11982.35,
13776090,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776090,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776090,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776090,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776090,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776090,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776090,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776090,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776090,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776090,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776090,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776090,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776090,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776090,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776090,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776090,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776090,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776100,09:25:00,09:25:00,9642,1,,,1,0,
13776100,09:26:00,09:26:00,1095,2,,,,431.11,0
13776100,09:27:58,09:27:58,1096,3,,,,910.35,0
13776100,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776100,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776100,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776100,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776100,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776100,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776100,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776100,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776100,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776100,09:38:00,09:38:00,5485,13,,,,4292.28,
13776100,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776100,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776100,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776100,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776100,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776100,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776100,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776100,09:45:00,09:45:00,8354,21,,,,7198.87,
13776100,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776100,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776100,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776100,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776100,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776100,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776100,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776100,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776100,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776100,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776100,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776100,09:53:00,09:53:00,1129,33,,,,11982.35,
13776100,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776100,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776100,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776100,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776100,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776100,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776100,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776100,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776100,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776100,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776100,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776100,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776100,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776100,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776100,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776100,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776100,10:07:00,10:07:00,9526,50,,1,,17680.23,
13776130,09:25:00,09:25:00,9642,1,,,1,0,
13776130,09:26:00,09:26:00,1095,2,,,,431.11,0
13776130,09:27:58,09:27:58,1096,3,,,,910.35,0
13776130,09:29:13,09:29:13,1097,4,,,,1315.92,0
13776130,09:30:09,09:30:09,1098,5,,,,1618.33,0
13776130,09:30:54,09:30:54,1099,6,,,,1854.44,0
13776130,09:32:02,09:32:02,1100,7,,,,2250.42,0
13776130,09:33:22,09:33:22,1101,8,,,,2678.69,0
13776130,09:34:20,09:34:20,1102,9,,,,3008.06,0
13776130,09:35:39,09:35:39,1103,10,,,,3445.97,0
13776130,09:36:42,09:36:42,1104,11,,,,3769.26,0
13776130,09:37:16,09:37:16,9655,12,,,,4011.11,0
13776130,09:38:00,09:38:00,5485,13,,,,4292.28,
13776130,09:38:38,09:38:38,6309,14,,,,4554.08,0
13776130,09:40:03,09:40:03,1108,15,,,,5198.37,0
13776130,09:41:38,09:41:38,9135,16,,,,5871.68,0
13776130,09:42:17,09:42:17,1110,17,,,,6095.84,0
13776130,09:42:48,09:42:48,1111,18,,,,6311.01,0
13776130,09:43:20,09:43:20,1112,19,,,,6519.51,0
13776130,09:44:13,09:44:13,1147,20,,,,6878.53,0
13776130,09:45:00,09:45:00,8354,21,,,,7198.87,
13776130,09:45:21,09:45:21,1120,22,,,,7388.19,0
13776130,09:45:48,09:45:48,1121,23,,,,7588.53,0
13776130,09:46:18,09:46:18,1122,24,,,,7868.2,0
13776130,09:46:43,09:46:43,1123,25,,,,8062.39,0
13776130,09:47:08,09:47:08,1124,26,,,,8277.31,0
13776130,09:47:53,09:47:53,1125,27,,,,8713.42,0
13776130,09:49:24,09:49:24,1126,28,,,,9620.65,0
13776130,09:50:15,09:50:15,1127,29,,,,10205.48,0
13776130,09:50:41,09:50:41,8083,30,,,,10464.73,0
13776130,09:51:25,09:51:25,1128,31,,,,10884.27,0
13776130,09:52:06,09:52:06,1014,32,,,,11330.94,0
13776130,09:53:00,09:53:00,1129,33,,,,11982.35,
13776130,09:53:59,09:53:59,1130,34,,,,12517.74,0
13776130,09:54:37,09:54:37,1131,35,,,,12748.99,0
13776130,09:55:20,09:55:20,1132,36,,,,13068.62,0
13776130,09:56:06,09:56:06,1133,37,,,,13370.06,0
13776130,09:56:40,09:56:40,1134,38,,,,13617.56,0
13776130,09:57:49,09:57:49,1135,39,,,,14091.57,0
13776130,09:59:35,09:59:35,1136,40,,,,14798.13,0
13776130,10:00:21,10:00:21,1137,41,,,,15146.35,0
13776130,10:00:53,10:00:53,1138,42,,,,15398.56,0
13776130,10:01:33,10:01:33,1139,43,,,,15646.54,0
13776130,10:01:56,10:01:56,1140,44,,,,15777.29,0
13776130,10:02:18,10:02:18,1141,45,,,,15904.48,0
13776130,10:03:17,10:03:17,1142,46,,,,16275.19,0
13776130,10:04:09,10:04:09,9529,47,,,,16642.6,0
13776130,10:04:30,10:04:30,1144,48,,,,16768.26,0
13776130,10:06:04,10:06:04,1145,49,,,,17344.27,0
13776130,10:07:00,10:07:00,9526,50,,1,,17680.23,
13814070,16:03:00,16:03:00,9642,1,,,1,0,
13814070,16:03:27,16:03:27,1095,2,,,,431.11,0
13814070,16:04:22,16:04:22,1096,3,,,,910.35,0
13814070,16:04:57,16:04:57,1097,4,,,,1315.92,0
13814070,16:05:22,16:05:22,1098,5,,,,1618.33,0
13814070,16:05:43,16:05:43,1099,6,,,,1854.44,0
13814070,16:06:15,16:06:15,1100,7,,,,2250.42,0
13814070,16:06:51,16:06:51,1101,8,,,,2678.69,0
13814070,16:07:18,16:07:18,1102,9,,,,3008.06,0
13814070,16:07:55,16:07:55,1103,10,,,,3445.97,0
13814070,16:08:24,16:08:24,1104,11,,,,3769.26,0
13814070,16:08:39,16:08:39,9655,12,,,,4011.11,0
13814070,16:09:00,16:09:00,5485,13,,,,4292.28,
13814070,16:09:55,16:09:55,6309,14,,,,4554.08,0
13814070,16:11:57,16:11:57,1108,15,,,,5198.37,0
13814070,16:14:11,16:14:11,9135,16,,,,5871.68,0
13814070,16:15:07,16:15:07,1110,17,,,,6095.84,0
13814070,16:15:52,16:15:52,1111,18,,,,6311.01,0
13814070,16:16:37,16:16:37,1112,19,,,,6519.51,0
13814070,16:17:53,16:17:53,1147,20,,,,6878.53,0
13814070,16:19:00,16:19:00,8354,21,,,,7198.87,
13814070,16:19:19,16:19:19,1120,22,,,,7388.19,0
13814070,16:19:42,16:19:42,1121,23,,,,7588.53,0
13814070,16:20:08,16:20:08,1122,24,,,,7868.2,0
13814070,16:20:30,16:20:30,1123,25,,,,8062.39,0
13814070,16:20:52,16:20:52,1124,26,,,,8277.31,0
13814070,16:21:31,16:21:31,1125,27,,,,8713.42,0
13814070,16:22:51,16:22:51,1126,28,,,,9620.65,0
13814070,16:23:36,16:23:36,1127,29,,,,10205.48,0
13814070,16:23:59,16:23:59,8083,30,,,,10464.73,0
13814070,16:24:37,16:24:37,1128,31,,,,10884.27,0
13814070,16:25:12,16:25:12,1014,32,,,,11330.94,0
13814070,16:26:00,16:26:00,1129,33,,,,11982.35,
13814070,16:27:07,16:27:07,1130,34,,,,12517.74,0
13814070,16:27:51,16:27:51,1131,35,,,,12748.99,0
13814070,16:28:40,16:28:40,1132,36,,,,13068.62,0
13814070,16:29:32,16:29:32,1133,37,,,,13370.06,0
13814070,16:30:12,16:30:12,1134,38,,,,13617.56,0
13814070,16:31:30,16:31:30,1135,39,,,,14091.57,0
13814070,16:33:31,16:33:31,1136,40,,,,14798.13,0
13814070,16:34:24,16:34:24,1137,41,,,,15146.35,0
13814070,16:35:01,16:35:01,1138,42,,,,15398.56,0
13814070,16:35:47,16:35:47,1139,43,,,,15646.54,0
13814070,16:36:13,16:36:13,1140,44,,,,15777.29,0
13814070,16:36:37,16:36:37,1141,45,,,,15904.48,0
13814070,16:37:45,16:37:45,1142,46,,,,16275.19,0
13814070,16:38:44,16:38:44,9529,47,,,,16642.6,0
13814070,16:39:09,16:39:09,1144,48,,,,16768.26,0
13814070,16:40:56,16:40:56,1145,49,,,,17344.27,0
13814070,16:42:00,16:42:00,9526,50,,1,,17680.23,
13814110,16:03:00,16:03:00,9642,1,,,1,0,
13814110,16:03:27,16:03:27,1095,2,,,,431.11,0
13814110,16:04:22,16:04:22,1096,3,,,,910.35,0
13814110,16:04:57,16:04:57,1097,4,,,,1315.92,0
13814110,16:05:22,16:05:22,1098,5,,,,1618.33,0
13814110,16:05:43,16:05:43,1099,6,,,,1854.44,0
13814110,16:06:15,16:06:15,1100,7,,,,2250.42,0
13814110,16:06:51,16:06:51,1101,8,,,,2678.69,0
13814110,16:07:18,16:07:18,1102,9,,,,3008.06,0
13814110,16:07:55,16:07:55,1103,10,,,,3445.97,0
13814110,16:08:24,16:08:24,1104,11,,,,3769.26,0
13814110,16:08:39,16:08:39,9655,12,,,,4011.11,0
13814110,16:09:00,16:09:00,5485,13,,,,4292.28,
13814110,16:09:55,16:09:55,6309,14,,,,4554.08,0
13814110,16:11:57,16:11:57,1108,15,,,,5198.37,0
13814110,16:14:11,16:14:11,9135,16,,,,5871.68,0
13814110,16:15:07,16:15:07,1110,17,,,,6095.84,0
13814110,16:15:52,16:15:52,1111,18,,,,6311.01,0
13814110,16:16:37,16:16:37,1112,19,,,,6519.51,0
13814110,16:17:53,16:17:53,1147,20,,,,6878.53,0
13814110,16:19:00,16:19:00,8354,21,,,,7198.87,
13814110,16:19:19,16:19:19,1120,22,,,,7388.19,0
13814110,16:19:42,16:19:42,1121,23,,,,7588.53,0
13814110,16:20:08,16:20:08,1122,24,,,,7868.2,0
13814110,16:20:30,16:20:30,1123,25,,,,8062.39,0
13814110,16:20:52,16:20:52,1124,26,,,,8277.31,0
13814110,16:21:31,16:21:31,1125,27,,,,8713.42,0
13814110,16:22:51,16:22:51,1126,28,,,,9620.65,0
13814110,16:23:36,16:23:36,1127,29,,,,10205.48,0
13814110,16:23:59,16:23:59,8083,30,,,,10464.73,0
13814110,16:24:37,16:24:37,1128,31,,,,10884.27,0
13814110,16:25:12,16:25:12,1014,32,,,,11330.94,0
13814110,16:26:00,16:26:00,1129,33,,,,11982.35,
13814110,16:27:07,16:27:07,1130,34,,,,12517.74,0
13814110,16:27:51,16:27:51,1131,35,,,,12748.99,0
13814110,16:28:40,16:28:40,1132,36,,,,13068.62,0
13814110,16:29:32,16:29:32,1133,37,,,,13370.06,0
13814110,16:30:12,16:30:12,1134,38,,,,13617.56,0
13814110,16:31:30,16:31:30,1135,39,,,,14091.57,0
13814110,16:33:31,16:33:31,1136,40,,,,14798.13,0
13814110,16:34:24,16:34:24,1137,41,,,,15146.35,0
13814110,16:35:01,16:35:01,1138,42,,,,15398.56,0
13814110,16:35:47,16:35:47,1139,43,,,,15646.54,0
13814110,16:36:13,16:36:13,1140,44,,,,15777.29,0
13814110,16:36:37,16:36:37,1141,45,,,,15904.48,0
13814110,16:37:45,16:37:45,1142,46,,,,16275.19,0
13814110,16:38:44,16:38:44,9529,47,,,,16642.6,0
13814110,16:39:09,16:39:09,1144,48,,,,16768.26,0
13814110,16:40:56,16:40:56,1145,49,,,,17344.27,0
13814110,16:42:00,16:42:00,9526,50,,1,,17680.23,
13888010,11:12:00,11:12:00,9642,1,,,1,0,
13888010,11:12:27,11:12:27,1095,2,,,,431.11,0
13888010,11:13:22,11:13:22,1096,3,,,,910.35,0
13888010,11:13:57,11:13:57,1097,4,,,,1315.92,0
13888010,11:14:22,11:14:22,1098,5,,,,1618.33,0
13888010,11:14:43,11:14:43,1099,6,,,,1854.44,0
13888010,11:15:15,11:15:15,1100,7,,,,2250.42,0
13888010,11:15:51,11:15:51,1101,8,,,,2678.69,0
13888010,11:16:18,11:16:18,1102,9,,,,3008.06,0
13888010,11:16:55,11:16:55,1103,10,,,,3445.97,0
13888010,11:17:24,11:17:24,1104,11,,,,3769.26,0
13888010,11:17:39,11:17:39,9655,12,,,,4011.11,0
13888010,11:18:00,11:18:00,5485,13,,,,4292.28,
13888010,11:18:55,11:18:55,6309,14,,,,4554.08,0
13888010,11:20:57,11:20:57,1108,15,,,,5198.37,0
13888010,11:23:11,11:23:11,9135,16,,,,5871.68,0
13888010,11:24:07,11:24:07,1110,17,,,,6095.84,0
13888010,11:24:52,11:24:52,1111,18,,,,6311.01,0
13888010,11:25:37,11:25:37,1112,19,,,,6519.51,0
13888010,11:26:53,11:26:53,1147,20,,,,6878.53,0
13888010,11:28:00,11:28:00,8354,21,,,,7198.87,
13888010,11:28:19,11:28:19,1120,22,,,,7388.19,0
13888010,11:28:42,11:28:42,1121,23,,,,7588.53,0
13888010,11:29:08,11:29:08,1122,24,,,,7868.2,0
13888010,11:29:30,11:29:30,1123,25,,,,8062.39,0
13888010,11:29:52,11:29:52,1124,26,,,,8277.31,0
13888010,11:30:31,11:30:31,1125,27,,,,8713.42,0
13888010,11:31:51,11:31:51,1126,28,,,,9620.65,0
13888010,11:32:36,11:32:36,1127,29,,,,10205.48,0
13888010,11:32:59,11:32:59,8083,30,,,,10464.73,0
13888010,11:33:37,11:33:37,1128,31,,,,10884.27,0
13888010,11:34:12,11:34:12,1014,32,,,,11330.94,0
13888010,11:35:00,11:35:00,1129,33,,,,11982.35,
13888010,11:36:07,11:36:07,1130,34,,,,12517.74,0
13888010,11:36:51,11:36:51,1131,35,,,,12748.99,0
13888010,11:37:40,11:37:40,1132,36,,,,13068.62,0
13888010,11:38:32,11:38:32,1133,37,,,,13370.06,0
13888010,11:39:12,11:39:12,1134,38,,,,13617.56,0
13888010,11:40:30,11:40:30,1135,39,,,,14091.57,0
13888010,11:42:31,11:42:31,1136,40,,,,14798.13,0
13888010,11:43:24,11:43:24,1137,41,,,,15146.35,0
13888010,11:44:01,11:44:01,1138,42,,,,15398.56,0
13888010,11:44:47,11:44:47,1139,43,,,,15646.54,0
13888010,11:45:13,11:45:13,1140,44,,,,15777.29,0
13888010,11:45:37,11:45:37,1141,45,,,,15904.48,0
13888010,11:46:45,11:46:45,1142,46,,,,16275.19,0
13888010,11:47:44,11:47:44,9529,47,,,,16642.6,0
13888010,11:48:09,11:48:09,1144,48,,,,16768.26,0
13888010,11:49:56,11:49:56,1145,49,,,,17344.27,0
13888010,11:51:00,11:51:00,9526,50,,1,,17680.23,
13888120,11:12:00,11:12:00,9642,1,,,1,0,
13888120,11:12:27,11:12:27,1095,2,,,,431.11,0
13888120,11:13:22,11:13:22,1096,3,,,,910.35,0
13888120,11:13:57,11:13:57,1097,4,,,,1315.92,0
13888120,11:14:22,11:14:22,1098,5,,,,1618.33,0
13888120,11:14:43,11:14:43,1099,6,,,,1854.44,0
13888120,11:15:15,11:15:15,1100,7,,,,2250.42,0
13888120,11:15:51,11:15:51,1101,8,,,,2678.69,0
13888120,11:16:18,11:16:18,1102,9,,,,3008.06,0
13888120,11:16:55,11:16:55,1103,10,,,,3445.97,0
13888120,11:17:24,11:17:24,1104,11,,,,3769.26,0
13888120,11:17:39,11:17:39,9655,12,,,,4011.11,0
13888120,11:18:00,11:18:00,5485,13,,,,4292.28,
13888120,11:18:55,11:18:55,6309,14,,,,4554.08,0
13888120,11:20:57,11:20:57,1108,15,,,,5198.37,0
13888120,11:23:11,11:23:11,9135,16,,,,5871.68,0
13888120,11:24:07,11:24:07,1110,17,,,,6095.84,0
13888120,11:24:52,11:24:52,1111,18,,,,6311.01,0
13888120,11:25:37,11:25:37,1112,19,,,,6519.51,0
13888120,11:26:53,11:26:53,1147,20,,,,6878.53,0
13888120,11:28:00,11:28:00,8354,21,,,,7198.87,
13888120,11:28:19,11:28:19,1120,22,,,,7388.19,0
13888120,11:28:42,11:28:42,1121,23,,,,7588.53,0
13888120,11:29:08,11:29:08,1122,24,,,,7868.2,0
13888120,11:29:30,11:29:30,1123,25,,,,8062.39,0
13888120,11:29:52,11:29:52,1124,26,,,,8277.31,0
13888120,11:30:31,11:30:31,1125,27,,,,8713.42,0
13888120,11:31:51,11:31:51,1126,28,,,,9620.65,0
13888120,11:32:36,11:32:36,1127,29,,,,10205.48,0
13888120,11:32:59,11:32:59,8083,30,,,,10464.73,0
13888120,11:33:37,11:33:37,1128,31,,,,10884.27,0
13888120,11:34:12,11:34:12,1014,32,,,,11330.94,0
13888120,11:35:00,11:35:00,1129,33,,,,11982.35,
13888120,11:36:07,11:36:07,1130,34,,,,12517.74,0
13888120,11:36:51,11:36:51,1131,35,,,,12748.99,0
13888120,11:37:40,11:37:40,1132,36,,,,13068.62,0
13888120,11:38:32,11:38:32,1133,37,,,,13370.06,0
13888120,11:39:12,11:39:12,1134,38,,,,13617.56,0
13888120,11:40:30,11:40:30,1135,39,,,,14091.57,0
13888120,11:42:31,11:42:31,1136,40,,,,14798.13,0
13888120,11:43:24,11:43:24,1137,41,,,,15146.35,0
13888120,11:44:01,11:44:01,1138,42,,,,15398.56,0
13888120,11:44:47,11:44:47,1139,43,,,,15646.54,0
13888120,11:45:13,11:45:13,1140,44,,,,15777.29,0
13888120,11:45:37,11:45:37,1141,45,,,,15904.48,0
13888120,11:46:45,11:46:45,1142,46,,,,16275.19,0
13888120,11:47:44,11:47:44,9529,47,,,,16642.6,0
13888120,11:48:09,11:48:09,1144,48,,,,16768.26,0
13888120,11:49:56,11:49:56,1145,49,,,,17344.27,0
13888120,11:51:00,11:51:00,9526,50,,1,,17680.23,
13888140,11:12:00,11:12:00,9642,1,,,1,0,
13888140,11:12:27,11:12:27,1095,2,,,,431.11,0
13888140,11:13:22,11:13:22,1096,3,,,,910.35,0
13888140,11:13:57,11:13:57,1097,4,,,,1315.92,0
13888140,11:14:22,11:14:22,1098,5,,,,1618.33,0
13888140,11:14:43,11:14:43,1099,6,,,,1854.44,0
13888140,11:15:15,11:15:15,1100,7,,,,2250.42,0
13888140,11:15:51,11:15:51,1101,8,,,,2678.69,0
13888140,11:16:18,11:16:18,1102,9,,,,3008.06,0
13888140,11:16:55,11:16:55,1103,10,,,,3445.97,0
13888140,11:17:24,11:17:24,1104,11,,,,3769.26,0
13888140,11:17:39,11:17:39,9655,12,,,,4011.11,0
13888140,11:18:00,11:18:00,5485,13,,,,4292.28,
13888140,11:18:55,11:18:55,6309,14,,,,4554.08,0
13888140,11:20:57,11:20:57,1108,15,,,,5198.37,0
13888140,11:23:11,11:23:11,9135,16,,,,5871.68,0
13888140,11:24:07,11:24:07,1110,17,,,,6095.84,0
13888140,11:24:52,11:24:52,1111,18,,,,6311.01,0
13888140,11:25:37,11:25:37,1112,19,,,,6519.51,0
13888140,11:26:53,11:26:53,1147,20,,,,6878.53,0
13888140,11:28:00,11:28:00,8354,21,,,,7198.87,
13888140,11:28:19,11:28:19,1120,22,,,,7388.19,0
13888140,11:28:42,11:28:42,1121,23,,,,7588.53,0
13888140,11:29:08,11:29:08,1122,24,,,,7868.2,0
13888140,11:29:30,11:29:30,1123,25,,,,8062.39,0
13888140,11:29:52,11:29:52,1124,26,,,,8277.31,0
13888140,11:30:31,11:30:31,1125,27,,,,8713.42,0
13888140,11:31:51,11:31:51,1126,28,,,,9620.65,0
13888140,11:32:36,11:32:36,1127,29,,,,10205.48,0
13888140,11:32:59,11:32:59,8083,30,,,,10464.73,0
13888140,11:33:37,11:33:37,1128,31,,,,10884.27,0
13888140,11:34:12,11:34:12,1014,32,,,,11330.94,0
13888140,11:35:00,11:35:00,1129,33,,,,11982.35,
13888140,11:36:07,11:36:07,1130,34,,,,12517.74,0
13888140,11:36:51,11:36:51,1131,35,,,,12748.99,0
13888140,11:37:40,11:37:40,1132,36,,,,13068.62,0
13888140,11:38:32,11:38:32,1133,37,,,,13370.06,0
13888140,11:39:12,11:39:12,1134,38,,,,13617.56,0
13888140,11:40:30,11:40:30,1135,39,,,,14091.57,0
13888140,11:42:31,11:42:31,1136,40,,,,14798.13,0
13888140,11:43:24,11:43:24,1137,41,,,,15146.35,0
13888140,11:44:01,11:44:01,1138,42,,,,15398.56,0
13888140,11:44:47,11:44:47,1139,43,,,,15646.54,0
13888140,11:45:13,11:45:13,1140,44,,,,15777.29,0
13888140,11:45:37,11:45:37,1141,45,,,,15904.48,0
13888140,11:46:45,11:46:45,1142,46,,,,16275.19,0
13888140,11:47:44,11:47:44,9529,47,,,,16642.6,0
13888140,11:48:09,11:48:09,1144,48,,,,16768.26,0
13888140,11:49:56,11:49:56,1145,49,,,,17344.27,0
13888140,11:51:00,11:51:00,9526,50,,1,,17680.23,
14010070,08:15:00,08:15:00,9642,1,,,1,0,
14010070,08:15:27,08:15:27,1095,2,,,,431.11,0
14010070,08:16:22,08:16:22,1096,3,,,,910.35,0
14010070,08:16:57,08:16:57,1097,4,,,,1315.92,0
14010070,08:17:22,08:17:22,1098,5,,,,1618.33,0
14010070,08:17:43,08:17:43,1099,6,,,,1854.44,0
14010070,08:18:15,08:18:15,1100,7,,,,2250.42,0
14010070,08:18:51,08:18:51,1101,8,,,,2678.69,0
14010070,08:19:18,08:19:18,1102,9,,,,3008.06,0
14010070,08:19:55,08:19:55,1103,10,,,,3445.97,0
14010070,08:20:24,08:20:24,1104,11,,,,3769.26,0
14010070,08:20:39,08:20:39,9655,12,,,,4011.11,0
14010070,08:21:00,08:21:00,5485,13,,,,4292.28,
14010070,08:21:55,08:21:55,6309,14,,,,4554.08,0
14010070,08:23:57,08:23:57,1108,15,,,,5198.37,0
14010070,08:26:11,08:26:11,9135,16,,,,5871.68,0
14010070,08:27:07,08:27:07,1110,17,,,,6095.84,0
14010070,08:27:52,08:27:52,1111,18,,,,6311.01,0
14010070,08:28:37,08:28:37,1112,19,,,,6519.51,0
14010070,08:29:53,08:29:53,1147,20,,,,6878.53,0
14010070,08:31:00,08:31:00,8354,21,,,,7198.87,
14010070,08:31:19,08:31:19,1120,22,,,,7388.19,0
14010070,08:31:42,08:31:42,1121,23,,,,7588.53,0
14010070,08:32:08,08:32:08,1122,24,,,,7868.2,0
14010070,08:32:30,08:32:30,1123,25,,,,8062.39,0
14010070,08:32:52,08:32:52,1124,26,,,,8277.31,0
14010070,08:33:31,08:33:31,1125,27,,,,8713.42,0
14010070,08:34:51,08:34:51,1126,28,,,,9620.65,0
14010070,08:35:36,08:35:36,1127,29,,,,10205.48,0
14010070,08:35:59,08:35:59,8083,30,,,,10464.73,0
14010070,08:36:37,08:36:37,1128,31,,,,10884.27,0
14010070,08:37:12,08:37:12,1014,32,,,,11330.94,0
14010070,08:38:00,08:38:00,1129,33,,,,11982.35,
14010070,08:38:59,08:38:59,1130,34,,,,12517.74,0
14010070,08:39:37,08:39:37,1131,35,,,,12748.99,0
14010070,08:40:20,08:40:20,1132,36,,,,13068.62,0
14010070,08:41:06,08:41:06,1133,37,,,,13370.06,0
14010070,08:41:40,08:41:40,1134,38,,,,13617.56,0
14010070,08:42:49,08:42:49,1135,39,,,,14091.57,0
14010070,08:44:35,08:44:35,1136,40,,,,14798.13,0
14010070,08:45:21,08:45:21,1137,41,,,,15146.35,0
14010070,08:45:53,08:45:53,1138,42,,,,15398.56,0
14010070,08:46:33,08:46:33,1139,43,,,,15646.54,0
14010070,08:46:56,08:46:56,1140,44,,,,15777.29,0
14010070,08:47:18,08:47:18,1141,45,,,,15904.48,0
14010070,08:48:17,08:48:17,1142,46,,,,16275.19,0
14010070,08:49:09,08:49:09,9529,47,,,,16642.6,0
14010070,08:49:30,08:49:30,1144,48,,,,16768.26,0
14010070,08:51:04,08:51:04,1145,49,,,,17344.27,0
14010070,08:52:00,08:52:00,9526,50,,1,,17680.23,
14010110,08:15:00,08:15:00,9642,1,,,1,0,
14010110,08:15:27,08:15:27,1095,2,,,,431.11,0
14010110,08:16:22,08:16:22,1096,3,,,,910.35,0
14010110,08:16:57,08:16:57,1097,4,,,,1315.92,0
14010110,08:17:22,08:17:22,1098,5,,,,1618.33,0
14010110,08:17:43,08:17:43,1099,6,,,,1854.44,0
14010110,08:18:15,08:18:15,1100,7,,,,2250.42,0
14010110,08:18:51,08:18:51,1101,8,,,,2678.69,0
14010110,08:19:18,08:19:18,1102,9,,,,3008.06,0
14010110,08:19:55,08:19:55,1103,10,,,,3445.97,0
14010110,08:20:24,08:20:24,1104,11,,,,3769.26,0
14010110,08:20:39,08:20:39,9655,12,,,,4011.11,0
14010110,08:21:00,08:21:00,5485,13,,,,4292.28,
14010110,08:21:55,08:21:55,6309,14,,,,4554.08,0
14010110,08:23:57,08:23:57,1108,15,,,,5198.37,0
14010110,08:26:11,08:26:11,9135,16,,,,5871.68,0
14010110,08:27:07,08:27:07,1110,17,,,,6095.84,0
14010110,08:27:52,08:27:52,1111,18,,,,6311.01,0
14010110,08:28:37,08:28:37,1112,19,,,,6519.51,0
14010110,08:29:53,08:29:53,1147,20,,,,6878.53,0
14010110,08:31:00,08:31:00,8354,21,,,,7198.87,
14010110,08:31:19,08:31:19,1120,22,,,,7388.19,0
14010110,08:31:42,08:31:42,1121,23,,,,7588.53,0
14010110,08:32:08,08:32:08,1122,24,,,,7868.2,0
14010110,08:32:30,08:32:30,1123,25,,,,8062.39,0
14010110,08:32:52,08:32:52,1124,26,,,,8277.31,0
14010110,08:33:31,08:33:31,1125,27,,,,8713.42,0
14010110,08:34:51,08:34:51,1126,28,,,,9620.65,0
14010110,08:35:36,08:35:36,1127,29,,,,10205.48,0
14010110,08:35:59,08:35:59,8083,30,,,,10464.73,0
14010110,08:36:37,08:36:37,1128,31,,,,10884.27,0
14010110,08:37:12,08:37:12,1014,32,,,,11330.94,0
14010110,08:38:00,08:38:00,1129,33,,,,11982.35,
14010110,08:38:59,08:38:59,1130,34,,,,12517.74,0
14010110,08:39:37,08:39:37,1131,35,,,,12748.99,0
14010110,08:40:20,08:40:20,1132,36,,,,13068.62,0
14010110,08:41:06,08:41:06,1133,37,,,,13370.06,0
14010110,08:41:40,08:41:40,1134,38,,,,13617.56,0
14010110,08:42:49,08:42:49,1135,39,,,,14091.57,0
14010110,08:44:35,08:44:35,1136,40,,,,14798.13,0
14010110,08:45:21,08:45:21,1137,41,,,,15146.35,0
14010110,08:45:53,08:45:53,1138,42,,,,15398.56,0
14010110,08:46:33,08:46:33,1139,43,,,,15646.54,0
14010110,08:46:56,08:46:56,1140,44,,,,15777.29,0
14010110,08:47:18,08:47:18,1141,45,,,,15904.48,0
14010110,08:48:17,08:48:17,1142,46,,,,16275.19,0
14010110,08:49:09,08:49:09,9529,47,,,,16642.6,0
14010110,08:49:30,08:49:30,1144,48,,,,16768.26,0
14010110,08:51:04,08:51:04,1145,49,,,,17344.27,0
14010110,08:52:00,08:52:00,9526,50,,1,,17680.23,
14099010,13:13:00,13:13:00,9642,1,,,1,0,
14099010,13:13:27,13:13:27,1095,2,,,,431.11,0
14099010,13:14:22,13:14:22,1096,3,,,,910.35,0
14099010,13:14:57,13:14:57,1097,4,,,,1315.92,0
14099010,13:15:22,13:15:22,1098,5,,,,1618.33,0
14099010,13:15:43,13:15:43,1099,6,,,,1854.44,0
14099010,13:16:15,13:16:15,1100,7,,,,2250.42,0
14099010,13:16:51,13:16:51,1101,8,,,,2678.69,0
14099010,13:17:18,13:17:18,1102,9,,,,3008.06,0
14099010,13:17:55,13:17:55,1103,10,,,,3445.97,0
14099010,13:18:24,13:18:24,1104,11,,,,3769.26,0
14099010,13:18:39,13:18:39,9655,12,,,,4011.11,0
14099010,13:19:00,13:19:00,5485,13,,,,4292.28,
14099010,13:19:55,13:19:55,6309,14,,,,4554.08,0
14099010,13:21:57,13:21:57,1108,15,,,,5198.37,0
14099010,13:24:11,13:24:11,9135,16,,,,5871.68,0
14099010,13:25:07,13:25:07,1110,17,,,,6095.84,0
14099010,13:25:52,13:25:52,1111,18,,,,6311.01,0
14099010,13:26:37,13:26:37,1112,19,,,,6519.51,0
14099010,13:27:53,13:27:53,1147,20,,,,6878.53,0
14099010,13:29:00,13:29:00,8354,21,,,,7198.87,
14099010,13:29:19,13:29:19,1120,22,,,,7388.19,0
14099010,13:29:42,13:29:42,1121,23,,,,7588.53,0
14099010,13:30:08,13:30:08,1122,24,,,,7868.2,0
14099010,13:30:30,13:30:30,1123,25,,,,8062.39,0
14099010,13:30:52,13:30:52,1124,26,,,,8277.31,0
14099010,13:31:31,13:31:31,1125,27,,,,8713.42,0
14099010,13:32:51,13:32:51,1126,28,,,,9620.65,0
14099010,13:33:36,13:33:36,1127,29,,,,10205.48,0
14099010,13:33:59,13:33:59,8083,30,,,,10464.73,0
14099010,13:34:37,13:34:37,1128,31,,,,10884.27,0
14099010,13:35:12,13:35:12,1014,32,,,,11330.94,0
14099010,13:36:00,13:36:00,1129,33,,,,11982.35,
14099010,13:37:07,13:37:07,1130,34,,,,12517.74,0
14099010,13:37:51,13:37:51,1131,35,,,,12748.99,0
14099010,13:38:40,13:38:40,1132,36,,,,13068.62,0
14099010,13:39:32,13:39:32,1133,37,,,,13370.06,0
14099010,13:40:12,13:40:12,1134,38,,,,13617.56,0
14099010,13:41:30,13:41:30,1135,39,,,,14091.57,0
14099010,13:43:31,13:43:31,1136,40,,,,14798.13,0
14099010,13:44:24,13:44:24,1137,41,,,,15146.35,0
14099010,13:45:01,13:45:01,1138,42,,,,15398.56,0
14099010,13:45:47,13:45:47,1139,43,,,,15646.54,0
14099010,13:46:13,13:46:13,1140,44,,,,15777.29,0
14099010,13:46:37,13:46:37,1141,45,,,,15904.48,0
14099010,13:47:45,13:47:45,1142,46,,,,16275.19,0
14099010,13:48:44,13:48:44,9529,47,,,,16642.6,0
14099010,13:49:09,13:49:09,1144,48,,,,16768.26,0
14099010,13:50:56,13:50:56,1145,49,,,,17344.27,0
14099010,13:52:00,13:52:00,9526,50,,1,,17680.23,
14099120,13:13:00,13:13:00,9642,1,,,1,0,
14099120,13:13:27,13:13:27,1095,2,,,,431.11,0
14099120,13:14:22,13:14:22,1096,3,,,,910.35,0
14099120,13:14:57,13:14:57,1097,4,,,,1315.92,0
14099120,13:15:22,13:15:22,1098,5,,,,1618.33,0
14099120,13:15:43,13:15:43,1099,6,,,,1854.44,0
14099120,13:16:15,13:16:15,1100,7,,,,2250.42,0
14099120,13:16:51,13:16:51,1101,8,,,,2678.69,0
14099120,13:17:18,13:17:18,1102,9,,,,3008.06,0
14099120,13:17:55,13:17:55,1103,10,,,,3445.97,0
14099120,13:18:24,13:18:24,1104,11,,,,3769.26,0
14099120,13:18:39,13:18:39,9655,12,,,,4011.11,0
14099120,13:19:00,13:19:00,5485,13,,,,4292.28,
14099120,13:19:55,13:19:55,6309,14,,,,4554.08,0
14099120,13:21:57,13:21:57,1108,15,,,,5198.37,0
14099120,13:24:11,13:24:11,9135,16,,,,5871.68,0
14099120,13:25:07,13:25:07,1110,17,,,,6095.84,0
14099120,13:25:52,13:25:52,1111,18,,,,6311.01,0
14099120,13:26:37,13:26:37,1112,19,,,,6519.51,0
14099120,13:27:53,13:27:53,1147,20,,,,6878.53,0
14099120,13:29:00,13:29:00,8354,21,,,,7198.87,
14099120,13:29:19,13:29:19,1120,22,,,,7388.19,0
14099120,13:29:42,13:29:42,1121,23,,,,7588.53,0
14099120,13:30:08,13:30:08,1122,24,,,,7868.2,0
14099120,13:30:30,13:30:30,1123,25,,,,8062.39,0
14099120,13:30:52,13:30:52,1124,26,,,,8277.31,0
14099120,13:31:31,13:31:31,1125,27,,,,8713.42,0
14099120,13:32:51,13:32:51,1126,28,,,,9620.65,0
14099120,13:33:36,13:33:36,1127,29,,,,10205.48,0
14099120,13:33:59,13:33:59,8083,30,,,,10464.73,0
14099120,13:34:37,13:34:37,1128,31,,,,10884.27,0
14099120,13:35:12,13:35:12,1014,32,,,,11330.94,0
14099120,13:36:00,13:36:00,1129,33,,,,11982.35,
14099120,13:37:07,13:37:07,1130,34,,,,12517.74,0
14099120,13:37:51,13:37:51,1131,35,,,,12748.99,0
14099120,13:38:40,13:38:40,1132,36,,,,13068.62,0
14099120,13:39:32,13:39:32,1133,37,,,,13370.06,0
14099120,13:40:12,13:40:12,1134,38,,,,13617.56,0
14099120,13:41:30,13:41:30,1135,39,,,,14091.57,0
14099120,13:43:31,13:43:31,1136,40,,,,14798.13,0
14099120,13:44:24,13:44:24,1137,41,,,,15146.35,0
14099120,13:45:01,13:45:01,1138,42,,,,15398.56,0
14099120,13:45:47,13:45:47,1139,43,,,,15646.54,0
14099120,13:46:13,13:46:13,1140,44,,,,15777.29,0
14099120,13:46:37,13:46:37,1141,45,,,,15904.48,0
14099120,13:47:45,13:47:45,1142,46,,,,16275.19,0
14099120,13:48:44,13:48:44,9529,47,,,,16642.6,0
14099120,13:49:09,13:49:09,1144,48,,,,16768.26,0
14099120,13:50:56,13:50:56,1145,49,,,,17344.27,0
14099120,13:52:00,13:52:00,9526,50,,1,,17680.23,
14099140,13:13:00,13:13:00,9642,1,,,1,0,
14099140,13:13:27,13:13:27,1095,2,,,,431.11,0
14099140,13:14:22,13:14:22,1096,3,,,,910.35,0
14099140,13:14:57,13:14:57,1097,4,,,,1315.92,0
14099140,13:15:22,13:15:22,1098,5,,,,1618.33,0
14099140,13:15:43,13:15:43,1099,6,,,,1854.44,0
14099140,13:16:15,13:16:15,1100,7,,,,2250.42,0
14099140,13:16:51,13:16:51,1101,8,,,,2678.69,0
14099140,13:17:18,13:17:18,1102,9,,,,3008.06,0
14099140,13:17:55,13:17:55,1103,10,,,,3445.97,0
14099140,13:18:24,13:18:24,1104,11,,,,3769.26,0
14099140,13:18:39,13:18:39,9655,12,,,,4011.11,0
14099140,13:19:00,13:19:00,5485,13,,,,4292.28,
14099140,13:19:55,13:19:55,6309,14,,,,4554.08,0
14099140,13:21:57,13:21:57,1108,15,,,,5198.37,0
14099140,13:24:11,13:24:11,9135,16,,,,5871.68,0
14099140,13:25:07,13:25:07,1110,17,,,,6095.84,0
14099140,13:25:52,13:25:52,1111,18,,,,6311.01,0
14099140,13:26:37,13:26:37,1112,19,,,,6519.51,0
14099140,13:27:53,13:27:53,1147,20,,,,6878.53,0
14099140,13:29:00,13:29:00,8354,21,,,,7198.87,
14099140,13:29:19,13:29:19,1120,22,,,,7388.19,0
14099140,13:29:42,13:29:42,1121,23,,,,7588.53,0
14099140,13:30:08,13:30:08,1122,24,,,,7868.2,0
14099140,13:30:30,13:30:30,1123,25,,,,8062.39,0
14099140,13:30:52,13:30:52,1124,26,,,,8277.31,0
14099140,13:31:31,13:31:31,1125,27,,,,8713.42,0
14099140,13:32:51,13:32:51,1126,28,,,,9620.65,0
14099140,13:33:36,13:33:36,1127,29,,,,10205.48,0
14099140,13:33:59,13:33:59,8083,30,,,,10464.73,0
14099140,13:34:37,13:34:37,1128,31,,,,10884.27,0
14099140,13:35:12,13:35:12,1014,32,,,,11330.94,0
14099140,13:36:00,13:36:00,1129,33,,,,11982.35,
14099140,13:37:07,13:37:07,1130,34,,,,12517.74,0
14099140,13:37:51,13:37:51,1131,35,,,,12748.99,0
14099140,13:38:40,13:38:40,1132,36,,,,13068.62,0
14099140,13:39:32,13:39:32,1133,37,,,,13370.06,0
14099140,13:40:12,13:40:12,1134,38,,,,13617.56,0
14099140,13:41:30,13:41:30,1135,39,,,,14091.57,0
14099140,13:43:31,13:43:31,1136,40,,,,14798.13,0
14099140,13:44:24,13:44:24,1137,41,,,,15146.35,0
14099140,13:45:01,13:45:01,1138,42,,,,15398.56,0
14099140,13:45:47,13:45:47,1139,43,,,,15646.54,0
14099140,13:46:13,13:46:13,1140,44,,,,15777.29,0
14099140,13:46:37,13:46:37,1141,45,,,,15904.48,0
14099140,13:47:45,13:47:45,1142,46,,,,16275.19,0
14099140,13:48:44,13:48:44,9529,47,,,,16642.6,0
14099140,13:49:09,13:49:09,1144,48,,,,16768.26,0
14099140,13:50:56,13:50:56,1145,49,,,,17344.27,0
14099140,13:52:00,13:52:00,9526,50,,1,,17680.23,
14259070,12:33:00,12:33:00,9642,1,,,1,0,
14259070,12:33:27,12:33:27,1095,2,,,,431.11,0
14259070,12:34:22,12:34:22,1096,3,,,,910.35,0
14259070,12:34:57,12:34:57,1097,4,,,,1315.92,0
14259070,12:35:22,12:35:22,1098,5,,,,1618.33,0
14259070,12:35:43,12:35:43,1099,6,,,,1854.44,0
14259070,12:36:15,12:36:15,1100,7,,,,2250.42,0
14259070,12:36:51,12:36:51,1101,8,,,,2678.69,0
14259070,12:37:18,12:37:18,1102,9,,,,3008.06,0
14259070,12:37:55,12:37:55,1103,10,,,,3445.97,0
14259070,12:38:24,12:38:24,1104,11,,,,3769.26,0
14259070,12:38:39,12:38:39,9655,12,,,,4011.11,0
14259070,12:39:00,12:39:00,5485,13,,,,4292.28,
14259070,12:39:55,12:39:55,6309,14,,,,4554.08,0
14259070,12:41:57,12:41:57,1108,15,,,,5198.37,0
14259070,12:44:11,12:44:11,9135,16,,,,5871.68,0
14259070,12:45:07,12:45:07,1110,17,,,,6095.84,0
14259070,12:45:52,12:45:52,1111,18,,,,6311.01,0
14259070,12:46:37,12:46:37,1112,19,,,,6519.51,0
14259070,12:47:53,12:47:53,1147,20,,,,6878.53,0
14259070,12:49:00,12:49:00,8354,21,,,,7198.87,
14259070,12:49:19,12:49:19,1120,22,,,,7388.19,0
14259070,12:49:42,12:49:42,1121,23,,,,7588.53,0
14259070,12:50:08,12:50:08,1122,24,,,,7868.2,0
14259070,12:50:30,12:50:30,1123,25,,,,8062.39,0
14259070,12:50:52,12:50:52,1124,26,,,,8277.31,0
14259070,12:51:31,12:51:31,1125,27,,,,8713.42,0
14259070,12:52:51,12:52:51,1126,28,,,,9620.65,0
14259070,12:53:36,12:53:36,1127,29,,,,10205.48,0
14259070,12:53:59,12:53:59,8083,30,,,,10464.73,0
14259070,12:54:37,12:54:37,1128,31,,,,10884.27,0
14259070,12:55:12,12:55:12,1014,32,,,,11330.94,0
14259070,12:56:00,12:56:00,1129,33,,,,11982.35,
14259070,12:57:07,12:57:07,1130,34,,,,12517.74,0
14259070,12:57:51,12:57:51,1131,35,,,,12748.99,0
14259070,12:58:40,12:58:40,1132,36,,,,13068.62,0
14259070,12:59:32,12:59:32,1133,37,,,,13370.06,0
14259070,13:00:12,13:00:12,1134,38,,,,13617.56,0
14259070,13:01:30,13:01:30,1135,39,,,,14091.57,0
14259070,13:03:31,13:03:31,1136,40,,,,14798.13,0
14259070,13:04:24,13:04:24,1137,41,,,,15146.35,0
14259070,13:05:01,13:05:01,1138,42,,,,15398.56,0
14259070,13:05:47,13:05:47,1139,43,,,,15646.54,0
14259070,13:06:13,13:06:13,1140,44,,,,15777.29,0
14259070,13:06:37,13:06:37,1141,45,,,,15904.48,0
14259070,13:07:45,13:07:45,1142,46,,,,16275.19,0
14259070,13:08:44,13:08:44,9529,47,,,,16642.6,0
14259070,13:09:09,13:09:09,1144,48,,,,16768.26,0
14259070,13:10:56,13:10:56,1145,49,,,,17344.27,0
14259070,13:12:00,13:12:00,9526,50,,1,,17680.23,
14259110,12:33:00,12:33:00,9642,1,,,1,0,
14259110,12:33:27,12:33:27,1095,2,,,,431.11,0
14259110,12:34:22,12:34:22,1096,3,,,,910.35,0
14259110,12:34:57,12:34:57,1097,4,,,,1315.92,0
14259110,12:35:22,12:35:22,1098,5,,,,1618.33,0
14259110,12:35:43,12:35:43,1099,6,,,,1854.44,0
14259110,12:36:15,12:36:15,1100,7,,,,2250.42,0
14259110,12:36:51,12:36:51,1101,8,,,,2678.69,0
14259110,12:37:18,12:37:18,1102,9,,,,3008.06,0
14259110,12:37:55,12:37:55,1103,10,,,,3445.97,0
14259110,12:38:24,12:38:24,1104,11,,,,3769.26,0
14259110,12:38:39,12:38:39,9655,12,,,,4011.11,0
14259110,12:39:00,12:39:00,5485,13,,,,4292.28,
14259110,12:39:55,12:39:55,6309,14,,,,4554.08,0
14259110,12:41:57,12:41:57,1108,15,,,,5198.37,0
14259110,12:44:11,12:44:11,9135,16,,,,5871.68,0
14259110,12:45:07,12:45:07,1110,17,,,,6095.84,0
14259110,12:45:52,12:45:52,1111,18,,,,6311.01,0
14259110,12:46:37,12:46:37,1112,19,,,,6519.51,0
14259110,12:47:53,12:47:53,1147,20,,,,6878.53,0
14259110,12:49:00,12:49:00,8354,21,,,,7198.87,
14259110,12:49:19,12:49:19,1120,22,,,,7388.19,0
14259110,12:49:42,12:49:42,1121,23,,,,7588.53,0
14259110,12:50:08,12:50:08,1122,24,,,,7868.2,0
14259110,12:50:30,12:50:30,1123,25,,,,8062.39,0
14259110,12:50:52,12:50:52,1124,26,,,,8277.31,0
14259110,12:51:31,12:51:31,1125,27,,,,8713.42,0
14259110,12:52:51,12:52:51,1126,28,,,,9620.65,0
14259110,12:53:36,12:53:36,1127,29,,,,10205.48,0
14259110,12:53:59,12:53:59,8083,30,,,,10464.73,0
14259110,12:54:37,12:54:37,1128,31,,,,10884.27,0
14259110,12:55:12,12:55:12,1014,32,,,,11330.94,0
14259110,12:56:00,12:56:00,1129,33,,,,11982.35,
14259110,12:57:07,12:57:07,1130,34,,,,12517.74,0
14259110,12:57:51,12:57:51,1131,35,,,,12748.99,0
14259110,12:58:40,12:58:40,1132,36,,,,13068.62,0
14259110,12:59:32,12:59:32,1133,37,,,,13370.06,0
14259110,13:00:12,13:00:12,1134,38,,,,13617.56,0
14259110,13:01:30,13:01:30,1135,39,,,,14091.57,0
14259110,13:03:31,13:03:31,1136,40,,,,14798.13,0
14259110,13:04:24,13:04:24,1137,41,,,,15146.35,0
14259110,13:05:01,13:05:01,1138,42,,,,15398.56,0
14259110,13:05:47,13:05:47,1139,43,,,,15646.54,0
14259110,13:06:13,13:06:13,1140,44,,,,15777.29,0
14259110,13:06:37,13:06:37,1141,45,,,,15904.48,0
14259110,13:07:45,13:07:45,1142,46,,,,16275.19,0
14259110,13:08:44,13:08:44,9529,47,,,,16642.6,0
14259110,13:09:09,13:09:09,1144,48,,,,16768.26,0
14259110,13:10:56,13:10:56,1145,49,,,,17344.27,0
14259110,13:12:00,13:12:00,9526,50,,1,,17680.23,
14266070,22:48:00,22:48:00,9642,1,,,1,0,
14266070,22:48:23,22:48:23,1095,2,,,,431.11,0
14266070,22:49:08,22:49:08,1096,3,,,,910.35,0
14266070,22:49:37,22:49:37,1097,4,,,,1315.92,0
14266070,22:49:58,22:49:58,1098,5,,,,1618.33,0
14266070,22:50:16,22:50:16,1099,6,,,,1854.44,0
14266070,22:50:42,22:50:42,1100,7,,,,2250.42,0
14266070,22:51:13,22:51:13,1101,8,,,,2678.69,0
14266070,22:51:35,22:51:35,1102,9,,,,3008.06,0
14266070,22:52:06,22:52:06,1103,10,,,,3445.97,0
14266070,22:52:30,22:52:30,1104,11,,,,3769.26,0
14266070,22:52:43,22:52:43,9655,12,,,,4011.11,0
14266070,22:53:00,22:53:00,5485,13,,,,4292.28,
14266070,22:53:49,22:53:49,6309,14,,,,4554.08,0
14266070,22:55:39,22:55:39,1108,15,,,,5198.37,0
14266070,22:57:40,22:57:40,9135,16,,,,5871.68,0
14266070,22:58:30,22:58:30,1110,17,,,,6095.84,0
14266070,22:59:11,22:59:11,1111,18,,,,6311.01,0
14266070,22:59:51,22:59:51,1112,19,,,,6519.51,0
14266070,23:01:00,23:01:00,1147,20,,,,6878.53,0
14266070,23:02:00,23:02:00,8354,21,,,,7198.87,
14266070,23:02:19,23:02:19,1120,22,,,,7388.19,0
14266070,23:02:42,23:02:42,1121,23,,,,7588.53,0
14266070,23:03:08,23:03:08,1122,24,,,,7868.2,0
14266070,23:03:30,23:03:30,1123,25,,,,8062.39,0
14266070,23:03:52,23:03:52,1124,26,,,,8277.31,0
14266070,23:04:31,23:04:31,1125,27,,,,8713.42,0
14266070,23:05:51,23:05:51,1126,28,,,,9620.65,0
14266070,23:06:36,23:06:36,1127,29,,,,10205.48,0
14266070,23:06:59,23:06:59,8083,30,,,,10464.73,0
14266070,23:07:37,23:07:37,1128,31,,,,10884.27,0
14266070,23:08:12,23:08:12,1014,32,,,,11330.94,0
14266070,23:09:00,23:09:00,1129,33,,,,11982.35,
14266070,23:09:55,23:09:55,1130,34,,,,12517.74,0
14266070,23:10:30,23:10:30,1131,35,,,,12748.99,0
14266070,23:11:10,23:11:10,1132,36,,,,13068.62,0
14266070,23:11:52,23:11:52,1133,37,,,,13370.06,0
14266070,23:12:24,23:12:24,1134,38,,,,13617.56,0
14266070,23:13:28,23:13:28,1135,39,,,,14091.57,0
14266070,23:15:06,23:15:06,1136,40,,,,14798.13,0
14266070,23:15:49,23:15:49,1137,41,,,,15146.35,0
14266070,23:16:19,23:16:19,1138,42,,,,15398.56,0
14266070,23:16:57,23:16:57,1139,43,,,,15646.54,0
14266070,23:17:18,23:17:18,1140,44,,,,15777.29,0
14266070,23:17:38,23:17:38,1141,45,,,,15904.48,0
14266070,23:18:33,23:18:33,1142,46,,,,16275.19,0
14266070,23:19:21,23:19:21,9529,47,,,,16642.6,0
14266070,23:19:41,23:19:41,1144,48,,,,16768.26,0
14266070,23:21:08,23:21:08,1145,49,,,,17344.27,0
14266070,23:22:00,23:22:00,9526,50,,1,,17680.23,
14266110,22:48:00,22:48:00,9642,1,,,1,0,
14266110,22:48:23,22:48:23,1095,2,,,,431.11,0
14266110,22:49:08,22:49:08,1096,3,,,,910.35,0
14266110,22:49:37,22:49:37,1097,4,,,,1315.92,0
14266110,22:49:58,22:49:58,1098,5,,,,1618.33,0
14266110,22:50:16,22:50:16,1099,6,,,,1854.44,0
14266110,22:50:42,22:50:42,1100,7,,,,2250.42,0
14266110,22:51:13,22:51:13,1101,8,,,,2678.69,0
14266110,22:51:35,22:51:35,1102,9,,,,3008.06,0
14266110,22:52:06,22:52:06,1103,10,,,,3445.97,0
14266110,22:52:30,22:52:30,1104,11,,,,3769.26,0
14266110,22:52:43,22:52:43,9655,12,,,,4011.11,0
14266110,22:53:00,22:53:00,5485,13,,,,4292.28,
14266110,22:53:49,22:53:49,6309,14,,,,4554.08,0
14266110,22:55:39,22:55:39,1108,15,,,,5198.37,0
14266110,22:57:40,22:57:40,9135,16,,,,5871.68,0
14266110,22:58:30,22:58:30,1110,17,,,,6095.84,0
14266110,22:59:11,22:59:11,1111,18,,,,6311.01,0
14266110,22:59:51,22:59:51,1112,19,,,,6519.51,0
14266110,23:01:00,23:01:00,1147,20,,,,6878.53,0
14266110,23:02:00,23:02:00,8354,21,,,,7198.87,
14266110,23:02:19,23:02:19,1120,22,,,,7388.19,0
14266110,23:02:42,23:02:42,1121,23,,,,7588.53,0
14266110,23:03:08,23:03:08,1122,24,,,,7868.2,0
14266110,23:03:30,23:03:30,1123,25,,,,8062.39,0
14266110,23:03:52,23:03:52,1124,26,,,,8277.31,0
14266110,23:04:31,23:04:31,1125,27,,,,8713.42,0
14266110,23:05:51,23:05:51,1126,28,,,,9620.65,0
14266110,23:06:36,23:06:36,1127,29,,,,10205.48,0
14266110,23:06:59,23:06:59,8083,30,,,,10464.73,0
14266110,23:07:37,23:07:37,1128,31,,,,10884.27,0
14266110,23:08:12,23:08:12,1014,32,,,,11330.94,0
14266110,23:09:00,23:09:00,1129,33,,,,11982.35,
14266110,23:09:55,23:09:55,1130,34,,,,12517.74,0
14266110,23:10:30,23:10:30,1131,35,,,,12748.99,0
14266110,23:11:10,23:11:10,1132,36,,,,13068.62,0
14266110,23:11:52,23:11:52,1133,37,,,,13370.06,0
14266110,23:12:24,23:12:24,1134,38,,,,13617.56,0
14266110,23:13:28,23:13:28,1135,39,,,,14091.57,0
14266110,23:15:06,23:15:06,1136,40,,,,14798.13,0
14266110,23:15:49,23:15:49,1137,41,,,,15146.35,0
14266110,23:16:19,23:16:19,1138,42,,,,15398.56,0
14266110,23:16:57,23:16:57,1139,43,,,,15646.54,0
14266110,23:17:18,23:17:18,1140,44,,,,15777.29,0
14266110,23:17:38,23:17:38,1141,45,,,,15904.48,0
14266110,23:18:33,23:18:33,1142,46,,,,16275.19,0
14266110,23:19:21,23:19:21,9529,47,,,,16642.6,0
14266110,23:19:41,23:19:41,1144,48,,,,16768.26,0
14266110,23:21:08,23:21:08,1145,49,,,,17344.27,0
14266110,23:22:00,23:22:00,9526,50,,1,,17680.23,
14308020,17:47:00,17:47:00,9642,1,,,1,0,
14308020,17:48:00,17:48:00,1095,2,,,,431.11,0
14308020,17:49:58,17:49:58,1096,3,,,,910.35,0
14308020,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308020,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308020,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308020,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308020,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308020,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308020,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308020,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308020,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308020,18:00:00,18:00:00,5485,13,,,,4292.28,
14308020,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308020,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308020,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308020,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308020,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308020,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308020,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308020,18:07:00,18:07:00,8354,21,,,,7198.87,
14308020,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308020,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308020,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308020,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308020,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308020,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308020,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308020,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308020,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308020,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308020,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308020,18:16:00,18:16:00,1129,33,,,,11982.35,
14308020,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308020,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308020,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308020,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308020,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308020,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308020,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308020,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308020,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308020,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308020,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308020,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308020,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308020,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308020,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308020,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308020,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308030,17:47:00,17:47:00,9642,1,,,1,0,
14308030,17:48:00,17:48:00,1095,2,,,,431.11,0
14308030,17:49:58,17:49:58,1096,3,,,,910.35,0
14308030,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308030,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308030,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308030,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308030,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308030,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308030,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308030,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308030,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308030,18:00:00,18:00:00,5485,13,,,,4292.28,
14308030,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308030,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308030,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308030,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308030,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308030,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308030,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308030,18:07:00,18:07:00,8354,21,,,,7198.87,
14308030,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308030,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308030,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308030,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308030,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308030,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308030,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308030,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308030,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308030,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308030,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308030,18:16:00,18:16:00,1129,33,,,,11982.35,
14308030,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308030,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308030,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308030,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308030,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308030,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308030,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308030,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308030,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308030,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308030,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308030,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308030,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308030,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308030,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308030,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308030,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308040,17:47:00,17:47:00,9642,1,,,1,0,
14308040,17:48:00,17:48:00,1095,2,,,,431.11,0
14308040,17:49:58,17:49:58,1096,3,,,,910.35,0
14308040,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308040,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308040,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308040,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308040,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308040,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308040,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308040,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308040,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308040,18:00:00,18:00:00,5485,13,,,,4292.28,
14308040,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308040,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308040,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308040,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308040,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308040,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308040,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308040,18:07:00,18:07:00,8354,21,,,,7198.87,
14308040,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308040,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308040,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308040,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308040,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308040,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308040,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308040,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308040,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308040,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308040,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308040,18:16:00,18:16:00,1129,33,,,,11982.35,
14308040,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308040,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308040,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308040,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308040,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308040,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308040,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308040,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308040,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308040,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308040,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308040,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308040,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308040,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308040,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308040,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308040,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308050,17:47:00,17:47:00,9642,1,,,1,0,
14308050,17:48:00,17:48:00,1095,2,,,,431.11,0
14308050,17:49:58,17:49:58,1096,3,,,,910.35,0
14308050,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308050,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308050,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308050,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308050,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308050,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308050,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308050,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308050,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308050,18:00:00,18:00:00,5485,13,,,,4292.28,
14308050,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308050,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308050,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308050,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308050,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308050,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308050,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308050,18:07:00,18:07:00,8354,21,,,,7198.87,
14308050,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308050,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308050,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308050,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308050,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308050,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308050,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308050,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308050,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308050,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308050,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308050,18:16:00,18:16:00,1129,33,,,,11982.35,
14308050,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308050,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308050,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308050,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308050,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308050,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308050,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308050,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308050,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308050,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308050,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308050,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308050,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308050,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308050,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308050,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308050,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308060,17:47:00,17:47:00,9642,1,,,1,0,
14308060,17:48:00,17:48:00,1095,2,,,,431.11,0
14308060,17:49:58,17:49:58,1096,3,,,,910.35,0
14308060,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308060,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308060,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308060,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308060,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308060,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308060,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308060,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308060,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308060,18:00:00,18:00:00,5485,13,,,,4292.28,
14308060,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308060,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308060,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308060,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308060,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308060,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308060,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308060,18:07:00,18:07:00,8354,21,,,,7198.87,
14308060,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308060,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308060,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308060,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308060,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308060,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308060,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308060,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308060,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308060,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308060,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308060,18:16:00,18:16:00,1129,33,,,,11982.35,
14308060,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308060,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308060,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308060,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308060,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308060,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308060,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308060,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308060,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308060,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308060,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308060,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308060,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308060,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308060,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308060,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308060,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308080,17:47:00,17:47:00,9642,1,,,1,0,
14308080,17:48:00,17:48:00,1095,2,,,,431.11,0
14308080,17:49:58,17:49:58,1096,3,,,,910.35,0
14308080,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308080,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308080,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308080,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308080,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308080,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308080,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308080,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308080,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308080,18:00:00,18:00:00,5485,13,,,,4292.28,
14308080,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308080,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308080,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308080,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308080,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308080,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308080,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308080,18:07:00,18:07:00,8354,21,,,,7198.87,
14308080,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308080,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308080,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308080,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308080,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308080,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308080,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308080,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308080,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308080,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308080,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308080,18:16:00,18:16:00,1129,33,,,,11982.35,
14308080,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308080,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308080,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308080,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308080,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308080,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308080,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308080,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308080,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308080,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308080,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308080,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308080,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308080,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308080,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308080,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308080,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308090,17:47:00,17:47:00,9642,1,,,1,0,
14308090,17:48:00,17:48:00,1095,2,,,,431.11,0
14308090,17:49:58,17:49:58,1096,3,,,,910.35,0
14308090,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308090,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308090,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308090,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308090,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308090,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308090,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308090,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308090,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308090,18:00:00,18:00:00,5485,13,,,,4292.28,
14308090,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308090,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308090,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308090,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308090,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308090,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308090,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308090,18:07:00,18:07:00,8354,21,,,,7198.87,
14308090,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308090,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308090,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308090,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308090,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308090,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308090,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308090,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308090,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308090,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308090,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308090,18:16:00,18:16:00,1129,33,,,,11982.35,
14308090,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308090,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308090,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308090,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308090,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308090,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308090,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308090,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308090,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308090,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308090,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308090,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308090,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308090,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308090,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308090,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308090,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308100,17:47:00,17:47:00,9642,1,,,1,0,
14308100,17:48:00,17:48:00,1095,2,,,,431.11,0
14308100,17:49:58,17:49:58,1096,3,,,,910.35,0
14308100,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308100,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308100,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308100,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308100,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308100,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308100,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308100,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308100,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308100,18:00:00,18:00:00,5485,13,,,,4292.28,
14308100,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308100,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308100,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308100,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308100,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308100,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308100,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308100,18:07:00,18:07:00,8354,21,,,,7198.87,
14308100,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308100,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308100,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308100,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308100,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308100,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308100,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308100,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308100,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308100,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308100,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308100,18:16:00,18:16:00,1129,33,,,,11982.35,
14308100,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308100,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308100,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308100,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308100,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308100,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308100,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308100,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308100,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308100,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308100,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308100,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308100,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308100,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308100,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308100,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308100,18:30:00,18:30:00,9526,50,,1,,17680.23,
14308130,17:47:00,17:47:00,9642,1,,,1,0,
14308130,17:48:00,17:48:00,1095,2,,,,431.11,0
14308130,17:49:58,17:49:58,1096,3,,,,910.35,0
14308130,17:51:13,17:51:13,1097,4,,,,1315.92,0
14308130,17:52:09,17:52:09,1098,5,,,,1618.33,0
14308130,17:52:54,17:52:54,1099,6,,,,1854.44,0
14308130,17:54:02,17:54:02,1100,7,,,,2250.42,0
14308130,17:55:22,17:55:22,1101,8,,,,2678.69,0
14308130,17:56:20,17:56:20,1102,9,,,,3008.06,0
14308130,17:57:39,17:57:39,1103,10,,,,3445.97,0
14308130,17:58:42,17:58:42,1104,11,,,,3769.26,0
14308130,17:59:16,17:59:16,9655,12,,,,4011.11,0
14308130,18:00:00,18:00:00,5485,13,,,,4292.28,
14308130,18:00:38,18:00:38,6309,14,,,,4554.08,0
14308130,18:02:03,18:02:03,1108,15,,,,5198.37,0
14308130,18:03:38,18:03:38,9135,16,,,,5871.68,0
14308130,18:04:17,18:04:17,1110,17,,,,6095.84,0
14308130,18:04:48,18:04:48,1111,18,,,,6311.01,0
14308130,18:05:20,18:05:20,1112,19,,,,6519.51,0
14308130,18:06:13,18:06:13,1147,20,,,,6878.53,0
14308130,18:07:00,18:07:00,8354,21,,,,7198.87,
14308130,18:07:24,18:07:24,1120,22,,,,7388.19,0
14308130,18:07:54,18:07:54,1121,23,,,,7588.53,0
14308130,18:08:28,18:08:28,1122,24,,,,7868.2,0
14308130,18:08:56,18:08:56,1123,25,,,,8062.39,0
14308130,18:09:24,18:09:24,1124,26,,,,8277.31,0
14308130,18:10:14,18:10:14,1125,27,,,,8713.42,0
14308130,18:11:57,18:11:57,1126,28,,,,9620.65,0
14308130,18:12:55,18:12:55,1127,29,,,,10205.48,0
14308130,18:13:24,18:13:24,8083,30,,,,10464.73,0
14308130,18:14:13,18:14:13,1128,31,,,,10884.27,0
14308130,18:14:59,18:14:59,1014,32,,,,11330.94,0
14308130,18:16:00,18:16:00,1129,33,,,,11982.35,
14308130,18:16:59,18:16:59,1130,34,,,,12517.74,0
14308130,18:17:37,18:17:37,1131,35,,,,12748.99,0
14308130,18:18:20,18:18:20,1132,36,,,,13068.62,0
14308130,18:19:06,18:19:06,1133,37,,,,13370.06,0
14308130,18:19:40,18:19:40,1134,38,,,,13617.56,0
14308130,18:20:49,18:20:49,1135,39,,,,14091.57,0
14308130,18:22:35,18:22:35,1136,40,,,,14798.13,0
14308130,18:23:21,18:23:21,1137,41,,,,15146.35,0
14308130,18:23:53,18:23:53,1138,42,,,,15398.56,0
14308130,18:24:33,18:24:33,1139,43,,,,15646.54,0
14308130,18:24:56,18:24:56,1140,44,,,,15777.29,0
14308130,18:25:18,18:25:18,1141,45,,,,15904.48,0
14308130,18:26:17,18:26:17,1142,46,,,,16275.19,0
14308130,18:27:09,18:27:09,9529,47,,,,16642.6,0
14308130,18:27:30,18:27:30,1144,48,,,,16768.26,0
14308130,18:29:04,18:29:04,1145,49,,,,17344.27,0
14308130,18:30:00,18:30:00,9526,50,,1,,17680.23,
1433070,15:48:00,15:48:00,9642,1,,,1,0,
1433070,15:48:27,15:48:27,1095,2,,,,431.11,0
1433070,15:49:22,15:49:22,1096,3,,,,910.35,0
1433070,15:49:57,15:49:57,1097,4,,,,1315.92,0
1433070,15:50:22,15:50:22,1098,5,,,,1618.33,0
1433070,15:50:43,15:50:43,1099,6,,,,1854.44,0
1433070,15:51:15,15:51:15,1100,7,,,,2250.42,0
1433070,15:51:51,15:51:51,1101,8,,,,2678.69,0
1433070,15:52:18,15:52:18,1102,9,,,,3008.06,0
1433070,15:52:55,15:52:55,1103,10,,,,3445.97,0
1433070,15:53:24,15:53:24,1104,11,,,,3769.26,0
1433070,15:53:39,15:53:39,9655,12,,,,4011.11,0
1433070,15:54:00,15:54:00,5485,13,,,,4292.28,
1433070,15:54:55,15:54:55,6309,14,,,,4554.08,0
1433070,15:56:57,15:56:57,1108,15,,,,5198.37,0
1433070,15:59:11,15:59:11,9135,16,,,,5871.68,0
1433070,16:00:07,16:00:07,1110,17,,,,6095.84,0
1433070,16:00:52,16:00:52,1111,18,,,,6311.01,0
1433070,16:01:37,16:01:37,1112,19,,,,6519.51,0
1433070,16:02:53,16:02:53,1147,20,,,,6878.53,0
1433070,16:04:00,16:04:00,8354,21,,,,7198.87,
1433070,16:04:19,16:04:19,1120,22,,,,7388.19,0
1433070,16:04:42,16:04:42,1121,23,,,,7588.53,0
1433070,16:05:08,16:05:08,1122,24,,,,7868.2,0
1433070,16:05:30,16:05:30,1123,25,,,,8062.39,0
1433070,16:05:52,16:05:52,1124,26,,,,8277.31,0
1433070,16:06:31,16:06:31,1125,27,,,,8713.42,0
1433070,16:07:51,16:07:51,1126,28,,,,9620.65,0
1433070,16:08:36,16:08:36,1127,29,,,,10205.48,0
1433070,16:08:59,16:08:59,8083,30,,,,10464.73,0
1433070,16:09:37,16:09:37,1128,31,,,,10884.27,0
1433070,16:10:12,16:10:12,1014,32,,,,11330.94,0
1433070,16:11:00,16:11:00,1129,33,,,,11982.35,
1433070,16:12:07,16:12:07,1130,34,,,,12517.74,0
1433070,16:12:51,16:12:51,1131,35,,,,12748.99,0
1433070,16:13:40,16:13:40,1132,36,,,,13068.62,0
1433070,16:14:32,16:14:32,1133,37,,,,13370.06,0
1433070,16:15:12,16:15:12,1134,38,,,,13617.56,0
1433070,16:16:30,16:16:30,1135,39,,,,14091.57,0
1433070,16:18:31,16:18:31,1136,40,,,,14798.13,0
1433070,16:19:24,16:19:24,1137,41,,,,15146.35,0
1433070,16:20:01,16:20:01,1138,42,,,,15398.56,0
1433070,16:20:47,16:20:47,1139,43,,,,15646.54,0
1433070,16:21:13,16:21:13,1140,44,,,,15777.29,0
1433070,16:21:37,16:21:37,1141,45,,,,15904.48,0
1433070,16:22:45,16:22:45,1142,46,,,,16275.19,0
1433070,16:23:44,16:23:44,9529,47,,,,16642.6,0
1433070,16:24:09,16:24:09,1144,48,,,,16768.26,0
1433070,16:25:56,16:25:56,1145,49,,,,17344.27,0
1433070,16:27:00,16:27:00,9526,50,,1,,17680.23,
1433110,15:48:00,15:48:00,9642,1,,,1,0,
1433110,15:48:27,15:48:27,1095,2,,,,431.11,0
1433110,15:49:22,15:49:22,1096,3,,,,910.35,0
1433110,15:49:57,15:49:57,1097,4,,,,1315.92,0
1433110,15:50:22,15:50:22,1098,5,,,,1618.33,0
1433110,15:50:43,15:50:43,1099,6,,,,1854.44,0
1433110,15:51:15,15:51:15,1100,7,,,,2250.42,0
1433110,15:51:51,15:51:51,1101,8,,,,2678.69,0
1433110,15:52:18,15:52:18,1102,9,,,,3008.06,0
1433110,15:52:55,15:52:55,1103,10,,,,3445.97,0
1433110,15:53:24,15:53:24,1104,11,,,,3769.26,0
1433110,15:53:39,15:53:39,9655,12,,,,4011.11,0
1433110,15:54:00,15:54:00,5485,13,,,,4292.28,
1433110,15:54:55,15:54:55,6309,14,,,,4554.08,0
1433110,15:56:57,15:56:57,1108,15,,,,5198.37,0
1433110,15:59:11,15:59:11,9135,16,,,,5871.68,0
1433110,16:00:07,16:00:07,1110,17,,,,6095.84,0
1433110,16:00:52,16:00:52,1111,18,,,,6311.01,0
1433110,16:01:37,16:01:37,1112,19,,,,6519.51,0
1433110,16:02:53,16:02:53,1147,20,,,,6878.53,0
1433110,16:04:00,16:04:00,8354,21,,,,7198.87,
1433110,16:04:19,16:04:19,1120,22,,,,7388.19,0
1433110,16:04:42,16:04:42,1121,23,,,,7588.53,0
1433110,16:05:08,16:05:08,1122,24,,,,7868.2,0
1433110,16:05:30,16:05:30,1123,25,,,,8062.39,0
1433110,16:05:52,16:05:52,1124,26,,,,8277.31,0
1433110,16:06:31,16:06:31,1125,27,,,,8713.42,0
1433110,16:07:51,16:07:51,1126,28,,,,9620.65,0
1433110,16:08:36,16:08:36,1127,29,,,,10205.48,0
1433110,16:08:59,16:08:59,8083,30,,,,10464.73,0
1433110,16:09:37,16:09:37,1128,31,,,,10884.27,0
1433110,16:10:12,16:10:12,1014,32,,,,11330.94,0
1433110,16:11:00,16:11:00,1129,33,,,,11982.35,
1433110,16:12:07,16:12:07,1130,34,,,,12517.74,0
1433110,16:12:51,16:12:51,1131,35,,,,12748.99,0
1433110,16:13:40,16:13:40,1132,36,,,,13068.62,0
1433110,16:14:32,16:14:32,1133,37,,,,13370.06,0
1433110,16:15:12,16:15:12,1134,38,,,,13617.56,0
1433110,16:16:30,16:16:30,1135,39,,,,14091.57,0
1433110,16:18:31,16:18:31,1136,40,,,,14798.13,0
1433110,16:19:24,16:19:24,1137,41,,,,15146.35,0
1433110,16:20:01,16:20:01,1138,42,,,,15398.56,0
1433110,16:20:47,16:20:47,1139,43,,,,15646.54,0
1433110,16:21:13,16:21:13,1140,44,,,,15777.29,0
1433110,16:21:37,16:21:37,1141,45,,,,15904.48,0
1433110,16:22:45,16:22:45,1142,46,,,,16275.19,0
1433110,16:23:44,16:23:44,9529,47,,,,16642.6,0
1433110,16:24:09,16:24:09,1144,48,,,,16768.26,0
1433110,16:25:56,16:25:56,1145,49,,,,17344.27,0
1433110,16:27:00,16:27:00,9526,50,,1,,17680.23,
1450020,18:34:00,18:34:00,9642,1,,,1,0,
1450020,18:35:00,18:35:00,1095,2,,,,431.11,0
1450020,18:36:58,18:36:58,1096,3,,,,910.35,0
1450020,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450020,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450020,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450020,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450020,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450020,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450020,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450020,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450020,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450020,18:47:00,18:47:00,5485,13,,,,4292.28,
1450020,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450020,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450020,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450020,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450020,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450020,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450020,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450020,18:54:00,18:54:00,8354,21,,,,7198.87,
1450020,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450020,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450020,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450020,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450020,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450020,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450020,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450020,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450020,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450020,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450020,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450020,19:03:00,19:03:00,1129,33,,,,11982.35,
1450020,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450020,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450020,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450020,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450020,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450020,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450020,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450020,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450020,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450020,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450020,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450020,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450020,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450020,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450020,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450020,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450020,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450030,18:34:00,18:34:00,9642,1,,,1,0,
1450030,18:35:00,18:35:00,1095,2,,,,431.11,0
1450030,18:36:58,18:36:58,1096,3,,,,910.35,0
1450030,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450030,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450030,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450030,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450030,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450030,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450030,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450030,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450030,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450030,18:47:00,18:47:00,5485,13,,,,4292.28,
1450030,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450030,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450030,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450030,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450030,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450030,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450030,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450030,18:54:00,18:54:00,8354,21,,,,7198.87,
1450030,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450030,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450030,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450030,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450030,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450030,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450030,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450030,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450030,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450030,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450030,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450030,19:03:00,19:03:00,1129,33,,,,11982.35,
1450030,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450030,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450030,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450030,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450030,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450030,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450030,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450030,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450030,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450030,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450030,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450030,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450030,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450030,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450030,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450030,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450030,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450040,18:34:00,18:34:00,9642,1,,,1,0,
1450040,18:35:00,18:35:00,1095,2,,,,431.11,0
1450040,18:36:58,18:36:58,1096,3,,,,910.35,0
1450040,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450040,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450040,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450040,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450040,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450040,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450040,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450040,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450040,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450040,18:47:00,18:47:00,5485,13,,,,4292.28,
1450040,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450040,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450040,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450040,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450040,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450040,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450040,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450040,18:54:00,18:54:00,8354,21,,,,7198.87,
1450040,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450040,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450040,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450040,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450040,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450040,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450040,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450040,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450040,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450040,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450040,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450040,19:03:00,19:03:00,1129,33,,,,11982.35,
1450040,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450040,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450040,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450040,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450040,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450040,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450040,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450040,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450040,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450040,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450040,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450040,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450040,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450040,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450040,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450040,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450040,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450050,18:34:00,18:34:00,9642,1,,,1,0,
1450050,18:35:00,18:35:00,1095,2,,,,431.11,0
1450050,18:36:58,18:36:58,1096,3,,,,910.35,0
1450050,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450050,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450050,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450050,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450050,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450050,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450050,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450050,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450050,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450050,18:47:00,18:47:00,5485,13,,,,4292.28,
1450050,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450050,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450050,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450050,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450050,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450050,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450050,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450050,18:54:00,18:54:00,8354,21,,,,7198.87,
1450050,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450050,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450050,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450050,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450050,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450050,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450050,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450050,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450050,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450050,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450050,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450050,19:03:00,19:03:00,1129,33,,,,11982.35,
1450050,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450050,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450050,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450050,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450050,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450050,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450050,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450050,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450050,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450050,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450050,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450050,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450050,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450050,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450050,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450050,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450050,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450060,18:34:00,18:34:00,9642,1,,,1,0,
1450060,18:35:00,18:35:00,1095,2,,,,431.11,0
1450060,18:36:58,18:36:58,1096,3,,,,910.35,0
1450060,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450060,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450060,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450060,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450060,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450060,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450060,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450060,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450060,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450060,18:47:00,18:47:00,5485,13,,,,4292.28,
1450060,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450060,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450060,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450060,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450060,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450060,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450060,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450060,18:54:00,18:54:00,8354,21,,,,7198.87,
1450060,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450060,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450060,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450060,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450060,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450060,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450060,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450060,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450060,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450060,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450060,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450060,19:03:00,19:03:00,1129,33,,,,11982.35,
1450060,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450060,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450060,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450060,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450060,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450060,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450060,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450060,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450060,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450060,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450060,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450060,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450060,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450060,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450060,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450060,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450060,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450080,18:34:00,18:34:00,9642,1,,,1,0,
1450080,18:35:00,18:35:00,1095,2,,,,431.11,0
1450080,18:36:58,18:36:58,1096,3,,,,910.35,0
1450080,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450080,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450080,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450080,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450080,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450080,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450080,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450080,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450080,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450080,18:47:00,18:47:00,5485,13,,,,4292.28,
1450080,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450080,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450080,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450080,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450080,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450080,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450080,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450080,18:54:00,18:54:00,8354,21,,,,7198.87,
1450080,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450080,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450080,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450080,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450080,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450080,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450080,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450080,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450080,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450080,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450080,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450080,19:03:00,19:03:00,1129,33,,,,11982.35,
1450080,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450080,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450080,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450080,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450080,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450080,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450080,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450080,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450080,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450080,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450080,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450080,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450080,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450080,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450080,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450080,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450080,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450090,18:34:00,18:34:00,9642,1,,,1,0,
1450090,18:35:00,18:35:00,1095,2,,,,431.11,0
1450090,18:36:58,18:36:58,1096,3,,,,910.35,0
1450090,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450090,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450090,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450090,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450090,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450090,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450090,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450090,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450090,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450090,18:47:00,18:47:00,5485,13,,,,4292.28,
1450090,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450090,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450090,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450090,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450090,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450090,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450090,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450090,18:54:00,18:54:00,8354,21,,,,7198.87,
1450090,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450090,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450090,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450090,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450090,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450090,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450090,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450090,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450090,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450090,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450090,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450090,19:03:00,19:03:00,1129,33,,,,11982.35,
1450090,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450090,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450090,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450090,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450090,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450090,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450090,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450090,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450090,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450090,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450090,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450090,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450090,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450090,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450090,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450090,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450090,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450100,18:34:00,18:34:00,9642,1,,,1,0,
1450100,18:35:00,18:35:00,1095,2,,,,431.11,0
1450100,18:36:58,18:36:58,1096,3,,,,910.35,0
1450100,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450100,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450100,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450100,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450100,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450100,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450100,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450100,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450100,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450100,18:47:00,18:47:00,5485,13,,,,4292.28,
1450100,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450100,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450100,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450100,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450100,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450100,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450100,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450100,18:54:00,18:54:00,8354,21,,,,7198.87,
1450100,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450100,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450100,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450100,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450100,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450100,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450100,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450100,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450100,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450100,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450100,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450100,19:03:00,19:03:00,1129,33,,,,11982.35,
1450100,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450100,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450100,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450100,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450100,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450100,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450100,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450100,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450100,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450100,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450100,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450100,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450100,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450100,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450100,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450100,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450100,19:17:00,19:17:00,9526,50,,1,,17680.23,
1450130,18:34:00,18:34:00,9642,1,,,1,0,
1450130,18:35:00,18:35:00,1095,2,,,,431.11,0
1450130,18:36:58,18:36:58,1096,3,,,,910.35,0
1450130,18:38:13,18:38:13,1097,4,,,,1315.92,0
1450130,18:39:09,18:39:09,1098,5,,,,1618.33,0
1450130,18:39:54,18:39:54,1099,6,,,,1854.44,0
1450130,18:41:02,18:41:02,1100,7,,,,2250.42,0
1450130,18:42:22,18:42:22,1101,8,,,,2678.69,0
1450130,18:43:20,18:43:20,1102,9,,,,3008.06,0
1450130,18:44:39,18:44:39,1103,10,,,,3445.97,0
1450130,18:45:42,18:45:42,1104,11,,,,3769.26,0
1450130,18:46:16,18:46:16,9655,12,,,,4011.11,0
1450130,18:47:00,18:47:00,5485,13,,,,4292.28,
1450130,18:47:38,18:47:38,6309,14,,,,4554.08,0
1450130,18:49:03,18:49:03,1108,15,,,,5198.37,0
1450130,18:50:38,18:50:38,9135,16,,,,5871.68,0
1450130,18:51:17,18:51:17,1110,17,,,,6095.84,0
1450130,18:51:48,18:51:48,1111,18,,,,6311.01,0
1450130,18:52:20,18:52:20,1112,19,,,,6519.51,0
1450130,18:53:13,18:53:13,1147,20,,,,6878.53,0
1450130,18:54:00,18:54:00,8354,21,,,,7198.87,
1450130,18:54:24,18:54:24,1120,22,,,,7388.19,0
1450130,18:54:54,18:54:54,1121,23,,,,7588.53,0
1450130,18:55:28,18:55:28,1122,24,,,,7868.2,0
1450130,18:55:56,18:55:56,1123,25,,,,8062.39,0
1450130,18:56:24,18:56:24,1124,26,,,,8277.31,0
1450130,18:57:14,18:57:14,1125,27,,,,8713.42,0
1450130,18:58:57,18:58:57,1126,28,,,,9620.65,0
1450130,18:59:55,18:59:55,1127,29,,,,10205.48,0
1450130,19:00:24,19:00:24,8083,30,,,,10464.73,0
1450130,19:01:13,19:01:13,1128,31,,,,10884.27,0
1450130,19:01:59,19:01:59,1014,32,,,,11330.94,0
1450130,19:03:00,19:03:00,1129,33,,,,11982.35,
1450130,19:03:59,19:03:59,1130,34,,,,12517.74,0
1450130,19:04:37,19:04:37,1131,35,,,,12748.99,0
1450130,19:05:20,19:05:20,1132,36,,,,13068.62,0
1450130,19:06:06,19:06:06,1133,37,,,,13370.06,0
1450130,19:06:40,19:06:40,1134,38,,,,13617.56,0
1450130,19:07:49,19:07:49,1135,39,,,,14091.57,0
1450130,19:09:35,19:09:35,1136,40,,,,14798.13,0
1450130,19:10:21,19:10:21,1137,41,,,,15146.35,0
1450130,19:10:53,19:10:53,1138,42,,,,15398.56,0
1450130,19:11:33,19:11:33,1139,43,,,,15646.54,0
1450130,19:11:56,19:11:56,1140,44,,,,15777.29,0
1450130,19:12:18,19:12:18,1141,45,,,,15904.48,0
1450130,19:13:17,19:13:17,1142,46,,,,16275.19,0
1450130,19:14:09,19:14:09,9529,47,,,,16642.6,0
1450130,19:14:30,19:14:30,1144,48,,,,16768.26,0
1450130,19:16:04,19:16:04,1145,49,,,,17344.27,0
1450130,19:17:00,19:17:00,9526,50,,1,,17680.23,
14563010,23:00:00,23:00:00,9642,1,,,1,0,
14563010,23:00:23,23:00:23,1095,2,,,,431.11,0
14563010,23:01:08,23:01:08,1096,3,,,,910.35,0
14563010,23:01:37,23:01:37,1097,4,,,,1315.92,0
14563010,23:01:58,23:01:58,1098,5,,,,1618.33,0
14563010,23:02:16,23:02:16,1099,6,,,,1854.44,0
14563010,23:02:42,23:02:42,1100,7,,,,2250.42,0
14563010,23:03:13,23:03:13,1101,8,,,,2678.69,0
14563010,23:03:35,23:03:35,1102,9,,,,3008.06,0
14563010,23:04:06,23:04:06,1103,10,,,,3445.97,0
14563010,23:04:30,23:04:30,1104,11,,,,3769.26,0
14563010,23:04:43,23:04:43,9655,12,,,,4011.11,0
14563010,23:05:00,23:05:00,5485,13,,,,4292.28,
14563010,23:05:49,23:05:49,6309,14,,,,4554.08,0
14563010,23:07:39,23:07:39,1108,15,,,,5198.37,0
14563010,23:09:40,23:09:40,9135,16,,,,5871.68,0
14563010,23:10:30,23:10:30,1110,17,,,,6095.84,0
14563010,23:11:11,23:11:11,1111,18,,,,6311.01,0
14563010,23:11:51,23:11:51,1112,19,,,,6519.51,0
14563010,23:13:00,23:13:00,1147,20,,,,6878.53,0
14563010,23:14:00,23:14:00,8354,21,,,,7198.87,
14563010,23:14:19,23:14:19,1120,22,,,,7388.19,0
14563010,23:14:42,23:14:42,1121,23,,,,7588.53,0
14563010,23:15:08,23:15:08,1122,24,,,,7868.2,0
14563010,23:15:30,23:15:30,1123,25,,,,8062.39,0
14563010,23:15:52,23:15:52,1124,26,,,,8277.31,0
14563010,23:16:31,23:16:31,1125,27,,,,8713.42,0
14563010,23:17:51,23:17:51,1126,28,,,,9620.65,0
14563010,23:18:36,23:18:36,1127,29,,,,10205.48,0
14563010,23:18:59,23:18:59,8083,30,,,,10464.73,0
14563010,23:19:37,23:19:37,1128,31,,,,10884.27,0
14563010,23:20:12,23:20:12,1014,32,,,,11330.94,0
14563010,23:21:00,23:21:00,1129,33,,,,11982.35,
14563010,23:21:55,23:21:55,1130,34,,,,12517.74,0
14563010,23:22:30,23:22:30,1131,35,,,,12748.99,0
14563010,23:23:10,23:23:10,1132,36,,,,13068.62,0
14563010,23:23:52,23:23:52,1133,37,,,,13370.06,0
14563010,23:24:24,23:24:24,1134,38,,,,13617.56,0
14563010,23:25:28,23:25:28,1135,39,,,,14091.57,0
14563010,23:27:06,23:27:06,1136,40,,,,14798.13,0
14563010,23:27:49,23:27:49,1137,41,,,,15146.35,0
14563010,23:28:19,23:28:19,1138,42,,,,15398.56,0
14563010,23:28:57,23:28:57,1139,43,,,,15646.54,0
14563010,23:29:18,23:29:18,1140,44,,,,15777.29,0
14563010,23:29:38,23:29:38,1141,45,,,,15904.48,0
14563010,23:30:33,23:30:33,1142,46,,,,16275.19,0
14563010,23:31:21,23:31:21,9529,47,,,,16642.6,0
14563010,23:31:41,23:31:41,1144,48,,,,16768.26,0
14563010,23:33:08,23:33:08,1145,49,,,,17344.27,0
14563010,23:34:00,23:34:00,9526,50,,1,,17680.23,
14563120,23:00:00,23:00:00,9642,1,,,1,0,
14563120,23:00:23,23:00:23,1095,2,,,,431.11,0
14563120,23:01:08,23:01:08,1096,3,,,,910.35,0
14563120,23:01:37,23:01:37,1097,4,,,,1315.92,0
14563120,23:01:58,23:01:58,1098,5,,,,1618.33,0
14563120,23:02:16,23:02:16,1099,6,,,,1854.44,0
14563120,23:02:42,23:02:42,1100,7,,,,2250.42,0
14563120,23:03:13,23:03:13,1101,8,,,,2678.69,0
14563120,23:03:35,23:03:35,1102,9,,,,3008.06,0
14563120,23:04:06,23:04:06,1103,10,,,,3445.97,0
14563120,23:04:30,23:04:30,1104,11,,,,3769.26,0
14563120,23:04:43,23:04:43,9655,12,,,,4011.11,0
14563120,23:05:00,23:05:00,5485,13,,,,4292.28,
14563120,23:05:49,23:05:49,6309,14,,,,4554.08,0
14563120,23:07:39,23:07:39,1108,15,,,,5198.37,0
14563120,23:09:40,23:09:40,9135,16,,,,5871.68,0
14563120,23:10:30,23:10:30,1110,17,,,,6095.84,0
14563120,23:11:11,23:11:11,1111,18,,,,6311.01,0
14563120,23:11:51,23:11:51,1112,19,,,,6519.51,0
14563120,23:13:00,23:13:00,1147,20,,,,6878.53,0
14563120,23:14:00,23:14:00,8354,21,,,,7198.87,
14563120,23:14:19,23:14:19,1120,22,,,,7388.19,0
14563120,23:14:42,23:14:42,1121,23,,,,7588.53,0
14563120,23:15:08,23:15:08,1122,24,,,,7868.2,0
14563120,23:15:30,23:15:30,1123,25,,,,8062.39,0
14563120,23:15:52,23:15:52,1124,26,,,,8277.31,0
14563120,23:16:31,23:16:31,1125,27,,,,8713.42,0
14563120,23:17:51,23:17:51,1126,28,,,,9620.65,0
14563120,23:18:36,23:18:36,1127,29,,,,10205.48,0
14563120,23:18:59,23:18:59,8083,30,,,,10464.73,0
14563120,23:19:37,23:19:37,1128,31,,,,10884.27,0
14563120,23:20:12,23:20:12,1014,32,,,,11330.94,0
14563120,23:21:00,23:21:00,1129,33,,,,11982.35,
14563120,23:21:55,23:21:55,1130,34,,,,12517.74,0
14563120,23:22:30,23:22:30,1131,35,,,,12748.99,0
14563120,23:23:10,23:23:10,1132,36,,,,13068.62,0
14563120,23:23:52,23:23:52,1133,37,,,,13370.06,0
14563120,23:24:24,23:24:24,1134,38,,,,13617.56,0
14563120,23:25:28,23:25:28,1135,39,,,,14091.57,0
14563120,23:27:06,23:27:06,1136,40,,,,14798.13,0
14563120,23:27:49,23:27:49,1137,41,,,,15146.35,0
14563120,23:28:19,23:28:19,1138,42,,,,15398.56,0
14563120,23:28:57,23:28:57,1139,43,,,,15646.54,0
14563120,23:29:18,23:29:18,1140,44,,,,15777.29,0
14563120,23:29:38,23:29:38,1141,45,,,,15904.48,0
14563120,23:30:33,23:30:33,1142,46,,,,16275.19,0
14563120,23:31:21,23:31:21,9529,47,,,,16642.6,0
14563120,23:31:41,23:31:41,1144,48,,,,16768.26,0
14563120,23:33:08,23:33:08,1145,49,,,,17344.27,0
14563120,23:34:00,23:34:00,9526,50,,1,,17680.23,
14563140,23:00:00,23:00:00,9642,1,,,1,0,
14563140,23:00:23,23:00:23,1095,2,,,,431.11,0
14563140,23:01:08,23:01:08,1096,3,,,,910.35,0
14563140,23:01:37,23:01:37,1097,4,,,,1315.92,0
14563140,23:01:58,23:01:58,1098,5,,,,1618.33,0
14563140,23:02:16,23:02:16,1099,6,,,,1854.44,0
14563140,23:02:42,23:02:42,1100,7,,,,2250.42,0
14563140,23:03:13,23:03:13,1101,8,,,,2678.69,0
14563140,23:03:35,23:03:35,1102,9,,,,3008.06,0
14563140,23:04:06,23:04:06,1103,10,,,,3445.97,0
14563140,23:04:30,23:04:30,1104,11,,,,3769.26,0
14563140,23:04:43,23:04:43,9655,12,,,,4011.11,0
14563140,23:05:00,23:05:00,5485,13,,,,4292.28,
14563140,23:05:49,23:05:49,6309,14,,,,4554.08,0
14563140,23:07:39,23:07:39,1108,15,,,,5198.37,0
14563140,23:09:40,23:09:40,9135,16,,,,5871.68,0
14563140,23:10:30,23:10:30,1110,17,,,,6095.84,0
14563140,23:11:11,23:11:11,1111,18,,,,6311.01,0
14563140,23:11:51,23:11:51,1112,19,,,,6519.51,0
14563140,23:13:00,23:13:00,1147,20,,,,6878.53,0
14563140,23:14:00,23:14:00,8354,21,,,,7198.87,
14563140,23:14:19,23:14:19,1120,22,,,,7388.19,0
14563140,23:14:42,23:14:42,1121,23,,,,7588.53,0
14563140,23:15:08,23:15:08,1122,24,,,,7868.2,0
14563140,23:15:30,23:15:30,1123,25,,,,8062.39,0
14563140,23:15:52,23:15:52,1124,26,,,,8277.31,0
14563140,23:16:31,23:16:31,1125,27,,,,8713.42,0
14563140,23:17:51,23:17:51,1126,28,,,,9620.65,0
14563140,23:18:36,23:18:36,1127,29,,,,10205.48,0
14563140,23:18:59,23:18:59,8083,30,,,,10464.73,0
14563140,23:19:37,23:19:37,1128,31,,,,10884.27,0
14563140,23:20:12,23:20:12,1014,32,,,,11330.94,0
14563140,23:21:00,23:21:00,1129,33,,,,11982.35,
14563140,23:21:55,23:21:55,1130,34,,,,12517.74,0
14563140,23:22:30,23:22:30,1131,35,,,,12748.99,0
14563140,23:23:10,23:23:10,1132,36,,,,13068.62,0
14563140,23:23:52,23:23:52,1133,37,,,,13370.06,0
14563140,23:24:24,23:24:24,1134,38,,,,13617.56,0
14563140,23:25:28,23:25:28,1135,39,,,,14091.57,0
14563140,23:27:06,23:27:06,1136,40,,,,14798.13,0
14563140,23:27:49,23:27:49,1137,41,,,,15146.35,0
14563140,23:28:19,23:28:19,1138,42,,,,15398.56,0
14563140,23:28:57,23:28:57,1139,43,,,,15646.54,0
14563140,23:29:18,23:29:18,1140,44,,,,15777.29,0
14563140,23:29:38,23:29:38,1141,45,,,,15904.48,0
14563140,23:30:33,23:30:33,1142,46,,,,16275.19,0
14563140,23:31:21,23:31:21,9529,47,,,,16642.6,0
14563140,23:31:41,23:31:41,1144,48,,,,16768.26,0
14563140,23:33:08,23:33:08,1145,49,,,,17344.27,0
14563140,23:34:00,23:34:00,9526,50,,1,,17680.23,
1459070,21:18:00,21:18:00,9642,1,,,1,0,
1459070,21:18:27,21:18:27,1095,2,,,,431.11,0
1459070,21:19:22,21:19:22,1096,3,,,,910.35,0
1459070,21:19:57,21:19:57,1097,4,,,,1315.92,0
1459070,21:20:22,21:20:22,1098,5,,,,1618.33,0
1459070,21:20:43,21:20:43,1099,6,,,,1854.44,0
1459070,21:21:15,21:21:15,1100,7,,,,2250.42,0
1459070,21:21:51,21:21:51,1101,8,,,,2678.69,0
1459070,21:22:18,21:22:18,1102,9,,,,3008.06,0
1459070,21:22:55,21:22:55,1103,10,,,,3445.97,0
1459070,21:23:24,21:23:24,1104,11,,,,3769.26,0
1459070,21:23:39,21:23:39,9655,12,,,,4011.11,0
1459070,21:24:00,21:24:00,5485,13,,,,4292.28,
1459070,21:24:49,21:24:49,6309,14,,,,4554.08,0
1459070,21:26:39,21:26:39,1108,15,,,,5198.37,0
1459070,21:28:40,21:28:40,9135,16,,,,5871.68,0
1459070,21:29:30,21:29:30,1110,17,,,,6095.84,0
1459070,21:30:11,21:30:11,1111,18,,,,6311.01,0
1459070,21:30:51,21:30:51,1112,19,,,,6519.51,0
1459070,21:32:00,21:32:00,1147,20,,,,6878.53,0
1459070,21:33:00,21:33:00,8354,21,,,,7198.87,
1459070,21:33:19,21:33:19,1120,22,,,,7388.19,0
1459070,21:33:42,21:33:42,1121,23,,,,7588.53,0
1459070,21:34:08,21:34:08,1122,24,,,,7868.2,0
1459070,21:34:30,21:34:30,1123,25,,,,8062.39,0
1459070,21:34:52,21:34:52,1124,26,,,,8277.31,0
1459070,21:35:31,21:35:31,1125,27,,,,8713.42,0
1459070,21:36:51,21:36:51,1126,28,,,,9620.65,0
1459070,21:37:36,21:37:36,1127,29,,,,10205.48,0
1459070,21:37:59,21:37:59,8083,30,,,,10464.73,0
1459070,21:38:37,21:38:37,1128,31,,,,10884.27,0
1459070,21:39:12,21:39:12,1014,32,,,,11330.94,0
1459070,21:40:00,21:40:00,1129,33,,,,11982.35,
1459070,21:40:59,21:40:59,1130,34,,,,12517.74,0
1459070,21:41:37,21:41:37,1131,35,,,,12748.99,0
1459070,21:42:20,21:42:20,1132,36,,,,13068.62,0
1459070,21:43:06,21:43:06,1133,37,,,,13370.06,0
1459070,21:43:40,21:43:40,1134,38,,,,13617.56,0
1459070,21:44:49,21:44:49,1135,39,,,,14091.57,0
1459070,21:46:35,21:46:35,1136,40,,,,14798.13,0
1459070,21:47:21,21:47:21,1137,41,,,,15146.35,0
1459070,21:47:53,21:47:53,1138,42,,,,15398.56,0
1459070,21:48:33,21:48:33,1139,43,,,,15646.54,0
1459070,21:48:56,21:48:56,1140,44,,,,15777.29,0
1459070,21:49:18,21:49:18,1141,45,,,,15904.48,0
1459070,21:50:17,21:50:17,1142,46,,,,16275.19,0
1459070,21:51:09,21:51:09,9529,47,,,,16642.6,0
1459070,21:51:30,21:51:30,1144,48,,,,16768.26,0
1459070,21:53:04,21:53:04,1145,49,,,,17344.27,0
1459070,21:54:00,21:54:00,9526,50,,1,,17680.23,
1459110,21:18:00,21:18:00,9642,1,,,1,0,
1459110,21:18:27,21:18:27,1095,2,,,,431.11,0
1459110,21:19:22,21:19:22,1096,3,,,,910.35,0
1459110,21:19:57,21:19:57,1097,4,,,,1315.92,0
1459110,21:20:22,21:20:22,1098,5,,,,1618.33,0
1459110,21:20:43,21:20:43,1099,6,,,,1854.44,0
1459110,21:21:15,21:21:15,1100,7,,,,2250.42,0
1459110,21:21:51,21:21:51,1101,8,,,,2678.69,0
1459110,21:22:18,21:22:18,1102,9,,,,3008.06,0
1459110,21:22:55,21:22:55,1103,10,,,,3445.97,0
1459110,21:23:24,21:23:24,1104,11,,,,3769.26,0
1459110,21:23:39,21:23:39,9655,12,,,,4011.11,0
1459110,21:24:00,21:24:00,5485,13,,,,4292.28,
1459110,21:24:49,21:24:49,6309,14,,,,4554.08,0
1459110,21:26:39,21:26:39,1108,15,,,,5198.37,0
1459110,21:28:40,21:28:40,9135,16,,,,5871.68,0
1459110,21:29:30,21:29:30,1110,17,,,,6095.84,0
1459110,21:30:11,21:30:11,1111,18,,,,6311.01,0
1459110,21:30:51,21:30:51,1112,19,,,,6519.51,0
1459110,21:32:00,21:32:00,1147,20,,,,6878.53,0
1459110,21:33:00,21:33:00,8354,21,,,,7198.87,
1459110,21:33:19,21:33:19,1120,22,,,,7388.19,0
1459110,21:33:42,21:33:42,1121,23,,,,7588.53,0
1459110,21:34:08,21:34:08,1122,24,,,,7868.2,0
1459110,21:34:30,21:34:30,1123,25,,,,8062.39,0
1459110,21:34:52,21:34:52,1124,26,,,,8277.31,0
1459110,21:35:31,21:35:31,1125,27,,,,8713.42,0
1459110,21:36:51,21:36:51,1126,28,,,,9620.65,0
1459110,21:37:36,21:37:36,1127,29,,,,10205.48,0
1459110,21:37:59,21:37:59,8083,30,,,,10464.73,0
1459110,21:38:37,21:38:37,1128,31,,,,10884.27,0
1459110,21:39:12,21:39:12,1014,32,,,,11330.94,0
1459110,21:40:00,21:40:00,1129,33,,,,11982.35,
1459110,21:40:59,21:40:59,1130,34,,,,12517.74,0
1459110,21:41:37,21:41:37,1131,35,,,,12748.99,0
1459110,21:42:20,21:42:20,1132,36,,,,13068.62,0
1459110,21:43:06,21:43:06,1133,37,,,,13370.06,0
1459110,21:43:40,21:43:40,1134,38,,,,13617.56,0
1459110,21:44:49,21:44:49,1135,39,,,,14091.57,0
1459110,21:46:35,21:46:35,1136,40,,,,14798.13,0
1459110,21:47:21,21:47:21,1137,41,,,,15146.35,0
1459110,21:47:53,21:47:53,1138,42,,,,15398.56,0
1459110,21:48:33,21:48:33,1139,43,,,,15646.54,0
1459110,21:48:56,21:48:56,1140,44,,,,15777.29,0
1459110,21:49:18,21:49:18,1141,45,,,,15904.48,0
1459110,21:50:17,21:50:17,1142,46,,,,16275.19,0
1459110,21:51:09,21:51:09,9529,47,,,,16642.6,0
1459110,21:51:30,21:51:30,1144,48,,,,16768.26,0
1459110,21:53:04,21:53:04,1145,49,,,,17344.27,0
1459110,21:54:00,21:54:00,9526,50,,1,,17680.23,
14887020,08:29:00,08:29:00,9642,1,,,1,0,
14887020,08:30:05,08:30:05,1095,2,,,,431.11,0
14887020,08:32:12,08:32:12,1096,3,,,,910.35,0
14887020,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887020,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887020,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887020,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887020,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887020,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887020,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887020,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887020,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887020,08:43:00,08:43:00,5485,13,,,,4292.28,
14887020,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887020,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887020,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887020,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887020,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887020,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887020,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887020,08:50:00,08:50:00,8354,21,,,,7198.87,
14887020,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887020,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887020,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887020,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887020,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887020,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887020,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887020,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887020,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887020,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887020,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887020,08:58:00,08:58:00,1129,33,,,,11982.35,
14887020,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887020,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887020,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887020,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887020,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887020,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887020,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887020,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887020,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887020,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887020,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887020,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887020,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887020,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887020,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887020,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887020,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887030,08:29:00,08:29:00,9642,1,,,1,0,
14887030,08:30:05,08:30:05,1095,2,,,,431.11,0
14887030,08:32:12,08:32:12,1096,3,,,,910.35,0
14887030,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887030,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887030,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887030,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887030,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887030,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887030,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887030,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887030,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887030,08:43:00,08:43:00,5485,13,,,,4292.28,
14887030,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887030,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887030,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887030,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887030,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887030,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887030,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887030,08:50:00,08:50:00,8354,21,,,,7198.87,
14887030,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887030,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887030,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887030,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887030,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887030,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887030,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887030,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887030,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887030,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887030,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887030,08:58:00,08:58:00,1129,33,,,,11982.35,
14887030,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887030,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887030,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887030,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887030,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887030,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887030,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887030,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887030,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887030,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887030,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887030,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887030,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887030,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887030,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887030,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887030,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887040,08:29:00,08:29:00,9642,1,,,1,0,
14887040,08:30:05,08:30:05,1095,2,,,,431.11,0
14887040,08:32:12,08:32:12,1096,3,,,,910.35,0
14887040,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887040,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887040,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887040,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887040,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887040,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887040,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887040,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887040,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887040,08:43:00,08:43:00,5485,13,,,,4292.28,
14887040,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887040,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887040,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887040,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887040,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887040,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887040,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887040,08:50:00,08:50:00,8354,21,,,,7198.87,
14887040,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887040,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887040,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887040,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887040,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887040,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887040,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887040,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887040,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887040,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887040,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887040,08:58:00,08:58:00,1129,33,,,,11982.35,
14887040,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887040,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887040,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887040,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887040,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887040,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887040,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887040,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887040,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887040,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887040,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887040,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887040,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887040,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887040,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887040,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887040,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887050,08:29:00,08:29:00,9642,1,,,1,0,
14887050,08:30:05,08:30:05,1095,2,,,,431.11,0
14887050,08:32:12,08:32:12,1096,3,,,,910.35,0
14887050,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887050,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887050,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887050,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887050,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887050,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887050,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887050,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887050,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887050,08:43:00,08:43:00,5485,13,,,,4292.28,
14887050,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887050,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887050,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887050,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887050,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887050,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887050,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887050,08:50:00,08:50:00,8354,21,,,,7198.87,
14887050,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887050,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887050,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887050,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887050,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887050,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887050,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887050,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887050,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887050,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887050,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887050,08:58:00,08:58:00,1129,33,,,,11982.35,
14887050,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887050,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887050,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887050,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887050,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887050,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887050,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887050,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887050,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887050,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887050,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887050,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887050,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887050,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887050,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887050,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887050,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887060,08:29:00,08:29:00,9642,1,,,1,0,
14887060,08:30:05,08:30:05,1095,2,,,,431.11,0
14887060,08:32:12,08:32:12,1096,3,,,,910.35,0
14887060,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887060,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887060,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887060,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887060,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887060,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887060,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887060,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887060,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887060,08:43:00,08:43:00,5485,13,,,,4292.28,
14887060,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887060,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887060,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887060,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887060,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887060,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887060,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887060,08:50:00,08:50:00,8354,21,,,,7198.87,
14887060,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887060,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887060,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887060,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887060,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887060,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887060,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887060,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887060,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887060,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887060,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887060,08:58:00,08:58:00,1129,33,,,,11982.35,
14887060,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887060,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887060,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887060,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887060,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887060,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887060,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887060,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887060,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887060,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887060,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887060,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887060,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887060,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887060,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887060,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887060,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887080,08:29:00,08:29:00,9642,1,,,1,0,
14887080,08:30:05,08:30:05,1095,2,,,,431.11,0
14887080,08:32:12,08:32:12,1096,3,,,,910.35,0
14887080,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887080,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887080,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887080,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887080,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887080,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887080,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887080,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887080,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887080,08:43:00,08:43:00,5485,13,,,,4292.28,
14887080,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887080,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887080,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887080,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887080,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887080,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887080,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887080,08:50:00,08:50:00,8354,21,,,,7198.87,
14887080,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887080,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887080,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887080,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887080,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887080,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887080,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887080,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887080,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887080,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887080,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887080,08:58:00,08:58:00,1129,33,,,,11982.35,
14887080,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887080,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887080,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887080,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887080,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887080,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887080,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887080,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887080,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887080,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887080,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887080,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887080,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887080,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887080,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887080,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887080,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887090,08:29:00,08:29:00,9642,1,,,1,0,
14887090,08:30:05,08:30:05,1095,2,,,,431.11,0
14887090,08:32:12,08:32:12,1096,3,,,,910.35,0
14887090,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887090,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887090,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887090,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887090,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887090,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887090,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887090,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887090,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887090,08:43:00,08:43:00,5485,13,,,,4292.28,
14887090,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887090,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887090,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887090,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887090,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887090,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887090,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887090,08:50:00,08:50:00,8354,21,,,,7198.87,
14887090,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887090,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887090,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887090,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887090,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887090,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887090,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887090,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887090,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887090,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887090,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887090,08:58:00,08:58:00,1129,33,,,,11982.35,
14887090,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887090,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887090,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887090,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887090,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887090,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887090,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887090,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887090,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887090,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887090,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887090,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887090,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887090,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887090,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887090,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887090,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887100,08:29:00,08:29:00,9642,1,,,1,0,
14887100,08:30:05,08:30:05,1095,2,,,,431.11,0
14887100,08:32:12,08:32:12,1096,3,,,,910.35,0
14887100,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887100,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887100,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887100,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887100,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887100,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887100,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887100,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887100,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887100,08:43:00,08:43:00,5485,13,,,,4292.28,
14887100,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887100,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887100,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887100,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887100,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887100,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887100,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887100,08:50:00,08:50:00,8354,21,,,,7198.87,
14887100,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887100,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887100,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887100,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887100,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887100,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887100,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887100,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887100,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887100,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887100,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887100,08:58:00,08:58:00,1129,33,,,,11982.35,
14887100,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887100,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887100,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887100,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887100,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887100,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887100,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887100,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887100,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887100,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887100,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887100,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887100,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887100,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887100,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887100,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887100,09:13:00,09:13:00,9526,50,,1,,17680.23,
14887130,08:29:00,08:29:00,9642,1,,,1,0,
14887130,08:30:05,08:30:05,1095,2,,,,431.11,0
14887130,08:32:12,08:32:12,1096,3,,,,910.35,0
14887130,08:33:33,08:33:33,1097,4,,,,1315.92,0
14887130,08:34:32,08:34:32,1098,5,,,,1618.33,0
14887130,08:35:22,08:35:22,1099,6,,,,1854.44,0
14887130,08:36:35,08:36:35,1100,7,,,,2250.42,0
14887130,08:38:00,08:38:00,1101,8,,,,2678.69,0
14887130,08:39:03,08:39:03,1102,9,,,,3008.06,0
14887130,08:40:29,08:40:29,1103,10,,,,3445.97,0
14887130,08:41:36,08:41:36,1104,11,,,,3769.26,0
14887130,08:42:13,08:42:13,9655,12,,,,4011.11,0
14887130,08:43:00,08:43:00,5485,13,,,,4292.28,
14887130,08:43:38,08:43:38,6309,14,,,,4554.08,0
14887130,08:45:03,08:45:03,1108,15,,,,5198.37,0
14887130,08:46:38,08:46:38,9135,16,,,,5871.68,0
14887130,08:47:17,08:47:17,1110,17,,,,6095.84,0
14887130,08:47:48,08:47:48,1111,18,,,,6311.01,0
14887130,08:48:20,08:48:20,1112,19,,,,6519.51,0
14887130,08:49:13,08:49:13,1147,20,,,,6878.53,0
14887130,08:50:00,08:50:00,8354,21,,,,7198.87,
14887130,08:50:21,08:50:21,1120,22,,,,7388.19,0
14887130,08:50:48,08:50:48,1121,23,,,,7588.53,0
14887130,08:51:18,08:51:18,1122,24,,,,7868.2,0
14887130,08:51:43,08:51:43,1123,25,,,,8062.39,0
14887130,08:52:08,08:52:08,1124,26,,,,8277.31,0
14887130,08:52:53,08:52:53,1125,27,,,,8713.42,0
14887130,08:54:24,08:54:24,1126,28,,,,9620.65,0
14887130,08:55:15,08:55:15,1127,29,,,,10205.48,0
14887130,08:55:41,08:55:41,8083,30,,,,10464.73,0
14887130,08:56:25,08:56:25,1128,31,,,,10884.27,0
14887130,08:57:06,08:57:06,1014,32,,,,11330.94,0
14887130,08:58:00,08:58:00,1129,33,,,,11982.35,
14887130,08:59:03,08:59:03,1130,34,,,,12517.74,0
14887130,08:59:44,08:59:44,1131,35,,,,12748.99,0
14887130,09:00:30,09:00:30,1132,36,,,,13068.62,0
14887130,09:01:19,09:01:19,1133,37,,,,13370.06,0
14887130,09:01:56,09:01:56,1134,38,,,,13617.56,0
14887130,09:03:10,09:03:10,1135,39,,,,14091.57,0
14887130,09:05:03,09:05:03,1136,40,,,,14798.13,0
14887130,09:05:52,09:05:52,1137,41,,,,15146.35,0
14887130,09:06:27,09:06:27,1138,42,,,,15398.56,0
14887130,09:07:10,09:07:10,1139,43,,,,15646.54,0
14887130,09:07:35,09:07:35,1140,44,,,,15777.29,0
14887130,09:07:57,09:07:57,1141,45,,,,15904.48,0
14887130,09:09:01,09:09:01,1142,46,,,,16275.19,0
14887130,09:09:57,09:09:57,9529,47,,,,16642.6,0
14887130,09:10:19,09:10:19,1144,48,,,,16768.26,0
14887130,09:12:00,09:12:00,1145,49,,,,17344.27,0
14887130,09:13:00,09:13:00,9526,50,,1,,17680.23,
15124070,17:03:00,17:03:00,9642,1,,,1,0,
15124070,17:03:27,17:03:27,1095,2,,,,431.11,0
15124070,17:04:22,17:04:22,1096,3,,,,910.35,0
15124070,17:04:57,17:04:57,1097,4,,,,1315.92,0
15124070,17:05:22,17:05:22,1098,5,,,,1618.33,0
15124070,17:05:43,17:05:43,1099,6,,,,1854.44,0
15124070,17:06:15,17:06:15,1100,7,,,,2250.42,0
15124070,17:06:51,17:06:51,1101,8,,,,2678.69,0
15124070,17:07:18,17:07:18,1102,9,,,,3008.06,0
15124070,17:07:55,17:07:55,1103,10,,,,3445.97,0
15124070,17:08:24,17:08:24,1104,11,,,,3769.26,0
15124070,17:08:39,17:08:39,9655,12,,,,4011.11,0
15124070,17:09:00,17:09:00,5485,13,,,,4292.28,
15124070,17:09:55,17:09:55,6309,14,,,,4554.08,0
15124070,17:11:57,17:11:57,1108,15,,,,5198.37,0
15124070,17:14:11,17:14:11,9135,16,,,,5871.68,0
15124070,17:15:07,17:15:07,1110,17,,,,6095.84,0
15124070,17:15:52,17:15:52,1111,18,,,,6311.01,0
15124070,17:16:37,17:16:37,1112,19,,,,6519.51,0
15124070,17:17:53,17:17:53,1147,20,,,,6878.53,0
15124070,17:19:00,17:19:00,8354,21,,,,7198.87,
15124070,17:19:19,17:19:19,1120,22,,,,7388.19,0
15124070,17:19:42,17:19:42,1121,23,,,,7588.53,0
15124070,17:20:08,17:20:08,1122,24,,,,7868.2,0
15124070,17:20:30,17:20:30,1123,25,,,,8062.39,0
15124070,17:20:52,17:20:52,1124,26,,,,8277.31,0
15124070,17:21:31,17:21:31,1125,27,,,,8713.42,0
15124070,17:22:51,17:22:51,1126,28,,,,9620.65,0
15124070,17:23:36,17:23:36,1127,29,,,,10205.48,0
15124070,17:23:59,17:23:59,8083,30,,,,10464.73,0
15124070,17:24:37,17:24:37,1128,31,,,,10884.27,0
15124070,17:25:12,17:25:12,1014,32,,,,11330.94,0
15124070,17:26:00,17:26:00,1129,33,,,,11982.35,
15124070,17:27:03,17:27:03,1130,34,,,,12517.74,0
15124070,17:27:44,17:27:44,1131,35,,,,12748.99,0
15124070,17:28:30,17:28:30,1132,36,,,,13068.62,0
15124070,17:29:19,17:29:19,1133,37,,,,13370.06,0
15124070,17:29:56,17:29:56,1134,38,,,,13617.56,0
15124070,17:31:10,17:31:10,1135,39,,,,14091.57,0
15124070,17:33:03,17:33:03,1136,40,,,,14798.13,0
15124070,17:33:52,17:33:52,1137,41,,,,15146.35,0
15124070,17:34:27,17:34:27,1138,42,,,,15398.56,0
15124070,17:35:10,17:35:10,1139,43,,,,15646.54,0
15124070,17:35:35,17:35:35,1140,44,,,,15777.29,0
15124070,17:35:57,17:35:57,1141,45,,,,15904.48,0
15124070,17:37:01,17:37:01,1142,46,,,,16275.19,0
15124070,17:37:57,17:37:57,9529,47,,,,16642.6,0
15124070,17:38:19,17:38:19,1144,48,,,,16768.26,0
15124070,17:40:00,17:40:00,1145,49,,,,17344.27,0
15124070,17:41:00,17:41:00,9526,50,,1,,17680.23,
15124110,17:03:00,17:03:00,9642,1,,,1,0,
15124110,17:03:27,17:03:27,1095,2,,,,431.11,0
15124110,17:04:22,17:04:22,1096,3,,,,910.35,0
15124110,17:04:57,17:04:57,1097,4,,,,1315.92,0
15124110,17:05:22,17:05:22,1098,5,,,,1618.33,0
15124110,17:05:43,17:05:43,1099,6,,,,1854.44,0
15124110,17:06:15,17:06:15,1100,7,,,,2250.42,0
15124110,17:06:51,17:06:51,1101,8,,,,2678.69,0
15124110,17:07:18,17:07:18,1102,9,,,,3008.06,0
15124110,17:07:55,17:07:55,1103,10,,,,3445.97,0
15124110,17:08:24,17:08:24,1104,11,,,,3769.26,0
15124110,17:08:39,17:08:39,9655,12,,,,4011.11,0
15124110,17:09:00,17:09:00,5485,13,,,,4292.28,
15124110,17:09:55,17:09:55,6309,14,,,,4554.08,0
15124110,17:11:57,17:11:57,1108,15,,,,5198.37,0
15124110,17:14:11,17:14:11,9135,16,,,,5871.68,0
15124110,17:15:07,17:15:07,1110,17,,,,6095.84,0
15124110,17:15:52,17:15:52,1111,18,,,,6311.01,0
15124110,17:16:37,17:16:37,1112,19,,,,6519.51,0
15124110,17:17:53,17:17:53,1147,20,,,,6878.53,0
15124110,17:19:00,17:19:00,8354,21,,,,7198.87,
15124110,17:19:19,17:19:19,1120,22,,,,7388.19,0
15124110,17:19:42,17:19:42,1121,23,,,,7588.53,0
15124110,17:20:08,17:20:08,1122,24,,,,7868.2,0
15124110,17:20:30,17:20:30,1123,25,,,,8062.39,0
15124110,17:20:52,17:20:52,1124,26,,,,8277.31,0
15124110,17:21:31,17:21:31,1125,27,,,,8713.42,0
15124110,17:22:51,17:22:51,1126,28,,,,9620.65,0
15124110,17:23:36,17:23:36,1127,29,,,,10205.48,0
15124110,17:23:59,17:23:59,8083,30,,,,10464.73,0
15124110,17:24:37,17:24:37,1128,31,,,,10884.27,0
15124110,17:25:12,17:25:12,1014,32,,,,11330.94,0
15124110,17:26:00,17:26:00,1129,33,,,,11982.35,
15124110,17:27:03,17:27:03,1130,34,,,,12517.74,0
15124110,17:27:44,17:27:44,1131,35,,,,12748.99,0
15124110,17:28:30,17:28:30,1132,36,,,,13068.62,0
15124110,17:29:19,17:29:19,1133,37,,,,13370.06,0
15124110,17:29:56,17:29:56,1134,38,,,,13617.56,0
15124110,17:31:10,17:31:10,1135,39,,,,14091.57,0
15124110,17:33:03,17:33:03,1136,40,,,,14798.13,0
15124110,17:33:52,17:33:52,1137,41,,,,15146.35,0
15124110,17:34:27,17:34:27,1138,42,,,,15398.56,0
15124110,17:35:10,17:35:10,1139,43,,,,15646.54,0
15124110,17:35:35,17:35:35,1140,44,,,,15777.29,0
15124110,17:35:57,17:35:57,1141,45,,,,15904.48,0
15124110,17:37:01,17:37:01,1142,46,,,,16275.19,0
15124110,17:37:57,17:37:57,9529,47,,,,16642.6,0
15124110,17:38:19,17:38:19,1144,48,,,,16768.26,0
15124110,17:40:00,17:40:00,1145,49,,,,17344.27,0
15124110,17:41:00,17:41:00,9526,50,,1,,17680.23,
15254020,20:11:00,20:11:00,9642,1,,,1,0,
15254020,20:12:00,20:12:00,1095,2,,,,431.11,0
15254020,20:13:58,20:13:58,1096,3,,,,910.35,0
15254020,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254020,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254020,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254020,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254020,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254020,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254020,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254020,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254020,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254020,20:24:00,20:24:00,5485,13,,,,4292.28,
15254020,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254020,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254020,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254020,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254020,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254020,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254020,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254020,20:31:00,20:31:00,8354,21,,,,7198.87,
15254020,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254020,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254020,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254020,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254020,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254020,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254020,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254020,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254020,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254020,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254020,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254020,20:39:00,20:39:00,1129,33,,,,11982.35,
15254020,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254020,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254020,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254020,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254020,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254020,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254020,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254020,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254020,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254020,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254020,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254020,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254020,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254020,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254020,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254020,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254020,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254030,20:11:00,20:11:00,9642,1,,,1,0,
15254030,20:12:00,20:12:00,1095,2,,,,431.11,0
15254030,20:13:58,20:13:58,1096,3,,,,910.35,0
15254030,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254030,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254030,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254030,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254030,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254030,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254030,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254030,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254030,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254030,20:24:00,20:24:00,5485,13,,,,4292.28,
15254030,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254030,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254030,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254030,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254030,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254030,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254030,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254030,20:31:00,20:31:00,8354,21,,,,7198.87,
15254030,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254030,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254030,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254030,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254030,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254030,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254030,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254030,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254030,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254030,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254030,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254030,20:39:00,20:39:00,1129,33,,,,11982.35,
15254030,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254030,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254030,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254030,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254030,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254030,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254030,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254030,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254030,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254030,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254030,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254030,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254030,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254030,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254030,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254030,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254030,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254040,20:11:00,20:11:00,9642,1,,,1,0,
15254040,20:12:00,20:12:00,1095,2,,,,431.11,0
15254040,20:13:58,20:13:58,1096,3,,,,910.35,0
15254040,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254040,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254040,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254040,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254040,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254040,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254040,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254040,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254040,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254040,20:24:00,20:24:00,5485,13,,,,4292.28,
15254040,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254040,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254040,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254040,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254040,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254040,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254040,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254040,20:31:00,20:31:00,8354,21,,,,7198.87,
15254040,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254040,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254040,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254040,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254040,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254040,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254040,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254040,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254040,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254040,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254040,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254040,20:39:00,20:39:00,1129,33,,,,11982.35,
15254040,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254040,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254040,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254040,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254040,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254040,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254040,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254040,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254040,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254040,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254040,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254040,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254040,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254040,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254040,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254040,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254040,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254050,20:11:00,20:11:00,9642,1,,,1,0,
15254050,20:12:00,20:12:00,1095,2,,,,431.11,0
15254050,20:13:58,20:13:58,1096,3,,,,910.35,0
15254050,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254050,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254050,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254050,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254050,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254050,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254050,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254050,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254050,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254050,20:24:00,20:24:00,5485,13,,,,4292.28,
15254050,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254050,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254050,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254050,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254050,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254050,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254050,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254050,20:31:00,20:31:00,8354,21,,,,7198.87,
15254050,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254050,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254050,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254050,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254050,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254050,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254050,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254050,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254050,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254050,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254050,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254050,20:39:00,20:39:00,1129,33,,,,11982.35,
15254050,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254050,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254050,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254050,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254050,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254050,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254050,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254050,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254050,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254050,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254050,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254050,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254050,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254050,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254050,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254050,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254050,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254060,20:11:00,20:11:00,9642,1,,,1,0,
15254060,20:12:00,20:12:00,1095,2,,,,431.11,0
15254060,20:13:58,20:13:58,1096,3,,,,910.35,0
15254060,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254060,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254060,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254060,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254060,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254060,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254060,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254060,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254060,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254060,20:24:00,20:24:00,5485,13,,,,4292.28,
15254060,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254060,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254060,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254060,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254060,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254060,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254060,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254060,20:31:00,20:31:00,8354,21,,,,7198.87,
15254060,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254060,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254060,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254060,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254060,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254060,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254060,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254060,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254060,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254060,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254060,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254060,20:39:00,20:39:00,1129,33,,,,11982.35,
15254060,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254060,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254060,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254060,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254060,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254060,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254060,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254060,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254060,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254060,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254060,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254060,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254060,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254060,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254060,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254060,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254060,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254080,20:11:00,20:11:00,9642,1,,,1,0,
15254080,20:12:00,20:12:00,1095,2,,,,431.11,0
15254080,20:13:58,20:13:58,1096,3,,,,910.35,0
15254080,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254080,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254080,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254080,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254080,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254080,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254080,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254080,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254080,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254080,20:24:00,20:24:00,5485,13,,,,4292.28,
15254080,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254080,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254080,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254080,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254080,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254080,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254080,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254080,20:31:00,20:31:00,8354,21,,,,7198.87,
15254080,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254080,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254080,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254080,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254080,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254080,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254080,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254080,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254080,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254080,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254080,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254080,20:39:00,20:39:00,1129,33,,,,11982.35,
15254080,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254080,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254080,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254080,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254080,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254080,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254080,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254080,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254080,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254080,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254080,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254080,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254080,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254080,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254080,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254080,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254080,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254090,20:11:00,20:11:00,9642,1,,,1,0,
15254090,20:12:00,20:12:00,1095,2,,,,431.11,0
15254090,20:13:58,20:13:58,1096,3,,,,910.35,0
15254090,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254090,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254090,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254090,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254090,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254090,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254090,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254090,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254090,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254090,20:24:00,20:24:00,5485,13,,,,4292.28,
15254090,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254090,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254090,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254090,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254090,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254090,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254090,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254090,20:31:00,20:31:00,8354,21,,,,7198.87,
15254090,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254090,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254090,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254090,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254090,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254090,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254090,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254090,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254090,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254090,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254090,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254090,20:39:00,20:39:00,1129,33,,,,11982.35,
15254090,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254090,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254090,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254090,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254090,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254090,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254090,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254090,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254090,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254090,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254090,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254090,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254090,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254090,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254090,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254090,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254090,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254100,20:11:00,20:11:00,9642,1,,,1,0,
15254100,20:12:00,20:12:00,1095,2,,,,431.11,0
15254100,20:13:58,20:13:58,1096,3,,,,910.35,0
15254100,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254100,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254100,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254100,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254100,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254100,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254100,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254100,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254100,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254100,20:24:00,20:24:00,5485,13,,,,4292.28,
15254100,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254100,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254100,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254100,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254100,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254100,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254100,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254100,20:31:00,20:31:00,8354,21,,,,7198.87,
15254100,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254100,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254100,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254100,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254100,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254100,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254100,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254100,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254100,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254100,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254100,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254100,20:39:00,20:39:00,1129,33,,,,11982.35,
15254100,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254100,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254100,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254100,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254100,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254100,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254100,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254100,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254100,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254100,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254100,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254100,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254100,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254100,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254100,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254100,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254100,20:51:00,20:51:00,9526,50,,1,,17680.23,
15254130,20:11:00,20:11:00,9642,1,,,1,0,
15254130,20:12:00,20:12:00,1095,2,,,,431.11,0
15254130,20:13:58,20:13:58,1096,3,,,,910.35,0
15254130,20:15:13,20:15:13,1097,4,,,,1315.92,0
15254130,20:16:09,20:16:09,1098,5,,,,1618.33,0
15254130,20:16:54,20:16:54,1099,6,,,,1854.44,0
15254130,20:18:02,20:18:02,1100,7,,,,2250.42,0
15254130,20:19:22,20:19:22,1101,8,,,,2678.69,0
15254130,20:20:20,20:20:20,1102,9,,,,3008.06,0
15254130,20:21:39,20:21:39,1103,10,,,,3445.97,0
15254130,20:22:42,20:22:42,1104,11,,,,3769.26,0
15254130,20:23:16,20:23:16,9655,12,,,,4011.11,0
15254130,20:24:00,20:24:00,5485,13,,,,4292.28,
15254130,20:24:38,20:24:38,6309,14,,,,4554.08,0
15254130,20:26:03,20:26:03,1108,15,,,,5198.37,0
15254130,20:27:38,20:27:38,9135,16,,,,5871.68,0
15254130,20:28:17,20:28:17,1110,17,,,,6095.84,0
15254130,20:28:48,20:28:48,1111,18,,,,6311.01,0
15254130,20:29:20,20:29:20,1112,19,,,,6519.51,0
15254130,20:30:13,20:30:13,1147,20,,,,6878.53,0
15254130,20:31:00,20:31:00,8354,21,,,,7198.87,
15254130,20:31:21,20:31:21,1120,22,,,,7388.19,0
15254130,20:31:48,20:31:48,1121,23,,,,7588.53,0
15254130,20:32:18,20:32:18,1122,24,,,,7868.2,0
15254130,20:32:43,20:32:43,1123,25,,,,8062.39,0
15254130,20:33:08,20:33:08,1124,26,,,,8277.31,0
15254130,20:33:53,20:33:53,1125,27,,,,8713.42,0
15254130,20:35:24,20:35:24,1126,28,,,,9620.65,0
15254130,20:36:15,20:36:15,1127,29,,,,10205.48,0
15254130,20:36:41,20:36:41,8083,30,,,,10464.73,0
15254130,20:37:25,20:37:25,1128,31,,,,10884.27,0
15254130,20:38:06,20:38:06,1014,32,,,,11330.94,0
15254130,20:39:00,20:39:00,1129,33,,,,11982.35,
15254130,20:39:50,20:39:50,1130,34,,,,12517.74,0
15254130,20:40:23,20:40:23,1131,35,,,,12748.99,0
15254130,20:41:00,20:41:00,1132,36,,,,13068.62,0
15254130,20:41:39,20:41:39,1133,37,,,,13370.06,0
15254130,20:42:09,20:42:09,1134,38,,,,13617.56,0
15254130,20:43:08,20:43:08,1135,39,,,,14091.57,0
15254130,20:44:38,20:44:38,1136,40,,,,14798.13,0
15254130,20:45:18,20:45:18,1137,41,,,,15146.35,0
15254130,20:45:46,20:45:46,1138,42,,,,15398.56,0
15254130,20:46:20,20:46:20,1139,43,,,,15646.54,0
15254130,20:46:40,20:46:40,1140,44,,,,15777.29,0
15254130,20:46:58,20:46:58,1141,45,,,,15904.48,0
15254130,20:47:49,20:47:49,1142,46,,,,16275.19,0
15254130,20:48:33,20:48:33,9529,47,,,,16642.6,0
15254130,20:48:51,20:48:51,1144,48,,,,16768.26,0
15254130,20:50:12,20:50:12,1145,49,,,,17344.27,0
15254130,20:51:00,20:51:00,9526,50,,1,,17680.23,
1526020,25:30:00,25:30:00,9642,1,,,1,0,
1526020,25:30:46,25:30:46,1095,2,,,,431.11,0
1526020,25:32:17,25:32:17,1096,3,,,,910.35,0
1526020,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526020,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526020,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526020,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526020,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526020,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526020,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526020,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526020,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526020,25:40:00,25:40:00,5485,13,,,,4292.28,
1526020,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526020,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526020,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526020,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526020,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526020,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526020,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526020,25:44:00,25:44:00,8354,21,,,,7198.87,
1526020,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526020,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526020,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526020,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526020,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526020,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526020,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526020,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526020,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526020,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526020,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526020,25:50:00,25:50:00,1129,33,,,,11982.35,
1526020,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526020,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526020,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526020,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526020,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526020,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526020,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526020,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526020,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526020,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526020,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526020,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526020,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526020,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526020,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526020,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526020,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526030,25:30:00,25:30:00,9642,1,,,1,0,
1526030,25:30:46,25:30:46,1095,2,,,,431.11,0
1526030,25:32:17,25:32:17,1096,3,,,,910.35,0
1526030,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526030,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526030,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526030,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526030,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526030,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526030,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526030,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526030,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526030,25:40:00,25:40:00,5485,13,,,,4292.28,
1526030,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526030,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526030,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526030,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526030,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526030,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526030,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526030,25:44:00,25:44:00,8354,21,,,,7198.87,
1526030,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526030,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526030,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526030,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526030,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526030,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526030,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526030,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526030,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526030,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526030,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526030,25:50:00,25:50:00,1129,33,,,,11982.35,
1526030,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526030,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526030,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526030,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526030,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526030,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526030,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526030,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526030,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526030,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526030,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526030,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526030,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526030,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526030,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526030,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526030,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526040,25:30:00,25:30:00,9642,1,,,1,0,
1526040,25:30:46,25:30:46,1095,2,,,,431.11,0
1526040,25:32:17,25:32:17,1096,3,,,,910.35,0
1526040,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526040,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526040,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526040,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526040,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526040,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526040,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526040,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526040,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526040,25:40:00,25:40:00,5485,13,,,,4292.28,
1526040,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526040,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526040,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526040,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526040,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526040,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526040,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526040,25:44:00,25:44:00,8354,21,,,,7198.87,
1526040,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526040,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526040,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526040,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526040,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526040,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526040,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526040,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526040,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526040,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526040,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526040,25:50:00,25:50:00,1129,33,,,,11982.35,
1526040,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526040,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526040,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526040,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526040,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526040,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526040,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526040,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526040,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526040,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526040,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526040,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526040,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526040,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526040,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526040,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526040,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526050,25:30:00,25:30:00,9642,1,,,1,0,
1526050,25:30:46,25:30:46,1095,2,,,,431.11,0
1526050,25:32:17,25:32:17,1096,3,,,,910.35,0
1526050,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526050,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526050,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526050,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526050,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526050,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526050,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526050,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526050,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526050,25:40:00,25:40:00,5485,13,,,,4292.28,
1526050,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526050,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526050,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526050,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526050,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526050,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526050,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526050,25:44:00,25:44:00,8354,21,,,,7198.87,
1526050,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526050,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526050,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526050,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526050,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526050,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526050,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526050,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526050,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526050,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526050,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526050,25:50:00,25:50:00,1129,33,,,,11982.35,
1526050,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526050,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526050,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526050,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526050,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526050,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526050,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526050,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526050,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526050,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526050,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526050,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526050,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526050,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526050,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526050,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526050,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526060,25:30:00,25:30:00,9642,1,,,1,0,
1526060,25:30:46,25:30:46,1095,2,,,,431.11,0
1526060,25:32:17,25:32:17,1096,3,,,,910.35,0
1526060,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526060,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526060,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526060,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526060,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526060,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526060,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526060,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526060,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526060,25:40:00,25:40:00,5485,13,,,,4292.28,
1526060,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526060,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526060,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526060,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526060,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526060,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526060,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526060,25:44:00,25:44:00,8354,21,,,,7198.87,
1526060,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526060,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526060,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526060,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526060,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526060,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526060,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526060,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526060,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526060,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526060,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526060,25:50:00,25:50:00,1129,33,,,,11982.35,
1526060,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526060,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526060,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526060,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526060,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526060,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526060,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526060,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526060,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526060,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526060,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526060,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526060,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526060,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526060,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526060,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526060,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526080,25:30:00,25:30:00,9642,1,,,1,0,
1526080,25:30:46,25:30:46,1095,2,,,,431.11,0
1526080,25:32:17,25:32:17,1096,3,,,,910.35,0
1526080,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526080,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526080,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526080,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526080,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526080,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526080,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526080,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526080,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526080,25:40:00,25:40:00,5485,13,,,,4292.28,
1526080,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526080,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526080,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526080,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526080,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526080,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526080,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526080,25:44:00,25:44:00,8354,21,,,,7198.87,
1526080,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526080,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526080,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526080,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526080,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526080,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526080,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526080,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526080,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526080,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526080,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526080,25:50:00,25:50:00,1129,33,,,,11982.35,
1526080,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526080,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526080,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526080,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526080,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526080,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526080,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526080,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526080,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526080,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526080,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526080,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526080,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526080,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526080,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526080,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526080,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526090,25:30:00,25:30:00,9642,1,,,1,0,
1526090,25:30:46,25:30:46,1095,2,,,,431.11,0
1526090,25:32:17,25:32:17,1096,3,,,,910.35,0
1526090,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526090,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526090,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526090,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526090,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526090,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526090,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526090,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526090,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526090,25:40:00,25:40:00,5485,13,,,,4292.28,
1526090,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526090,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526090,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526090,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526090,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526090,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526090,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526090,25:44:00,25:44:00,8354,21,,,,7198.87,
1526090,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526090,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526090,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526090,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526090,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526090,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526090,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526090,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526090,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526090,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526090,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526090,25:50:00,25:50:00,1129,33,,,,11982.35,
1526090,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526090,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526090,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526090,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526090,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526090,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526090,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526090,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526090,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526090,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526090,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526090,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526090,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526090,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526090,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526090,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526090,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526100,25:30:00,25:30:00,9642,1,,,1,0,
1526100,25:30:46,25:30:46,1095,2,,,,431.11,0
1526100,25:32:17,25:32:17,1096,3,,,,910.35,0
1526100,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526100,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526100,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526100,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526100,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526100,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526100,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526100,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526100,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526100,25:40:00,25:40:00,5485,13,,,,4292.28,
1526100,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526100,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526100,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526100,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526100,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526100,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526100,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526100,25:44:00,25:44:00,8354,21,,,,7198.87,
1526100,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526100,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526100,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526100,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526100,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526100,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526100,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526100,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526100,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526100,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526100,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526100,25:50:00,25:50:00,1129,33,,,,11982.35,
1526100,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526100,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526100,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526100,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526100,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526100,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526100,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526100,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526100,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526100,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526100,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526100,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526100,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526100,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526100,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526100,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526100,26:02:00,26:02:00,9526,50,,1,,17680.23,
1526130,25:30:00,25:30:00,9642,1,,,1,0,
1526130,25:30:46,25:30:46,1095,2,,,,431.11,0
1526130,25:32:17,25:32:17,1096,3,,,,910.35,0
1526130,25:33:15,25:33:15,1097,4,,,,1315.92,0
1526130,25:33:57,25:33:57,1098,5,,,,1618.33,0
1526130,25:34:33,25:34:33,1099,6,,,,1854.44,0
1526130,25:35:25,25:35:25,1100,7,,,,2250.42,0
1526130,25:36:26,25:36:26,1101,8,,,,2678.69,0
1526130,25:37:10,25:37:10,1102,9,,,,3008.06,0
1526130,25:38:12,25:38:12,1103,10,,,,3445.97,0
1526130,25:39:00,25:39:00,1104,11,,,,3769.26,0
1526130,25:39:26,25:39:26,9655,12,,,,4011.11,0
1526130,25:40:00,25:40:00,5485,13,,,,4292.28,
1526130,25:40:22,25:40:22,6309,14,,,,4554.08,0
1526130,25:41:10,25:41:10,1108,15,,,,5198.37,0
1526130,25:42:04,25:42:04,9135,16,,,,5871.68,0
1526130,25:42:26,25:42:26,1110,17,,,,6095.84,0
1526130,25:42:44,25:42:44,1111,18,,,,6311.01,0
1526130,25:43:02,25:43:02,1112,19,,,,6519.51,0
1526130,25:43:33,25:43:33,1147,20,,,,6878.53,0
1526130,25:44:00,25:44:00,8354,21,,,,7198.87,
1526130,25:44:16,25:44:16,1120,22,,,,7388.19,0
1526130,25:44:36,25:44:36,1121,23,,,,7588.53,0
1526130,25:44:58,25:44:58,1122,24,,,,7868.2,0
1526130,25:45:17,25:45:17,1123,25,,,,8062.39,0
1526130,25:45:36,25:45:36,1124,26,,,,8277.31,0
1526130,25:46:09,25:46:09,1125,27,,,,8713.42,0
1526130,25:47:18,25:47:18,1126,28,,,,9620.65,0
1526130,25:47:56,25:47:56,1127,29,,,,10205.48,0
1526130,25:48:16,25:48:16,8083,30,,,,10464.73,0
1526130,25:48:49,25:48:49,1128,31,,,,10884.27,0
1526130,25:49:19,25:49:19,1014,32,,,,11330.94,0
1526130,25:50:00,25:50:00,1129,33,,,,11982.35,
1526130,25:50:50,25:50:50,1130,34,,,,12517.74,0
1526130,25:51:23,25:51:23,1131,35,,,,12748.99,0
1526130,25:52:00,25:52:00,1132,36,,,,13068.62,0
1526130,25:52:39,25:52:39,1133,37,,,,13370.06,0
1526130,25:53:09,25:53:09,1134,38,,,,13617.56,0
1526130,25:54:08,25:54:08,1135,39,,,,14091.57,0
1526130,25:55:38,25:55:38,1136,40,,,,14798.13,0
1526130,25:56:18,25:56:18,1137,41,,,,15146.35,0
1526130,25:56:46,25:56:46,1138,42,,,,15398.56,0
1526130,25:57:20,25:57:20,1139,43,,,,15646.54,0
1526130,25:57:40,25:57:40,1140,44,,,,15777.29,0
1526130,25:57:58,25:57:58,1141,45,,,,15904.48,0
1526130,25:58:49,25:58:49,1142,46,,,,16275.19,0
1526130,25:59:33,25:59:33,9529,47,,,,16642.6,0
1526130,25:59:51,25:59:51,1144,48,,,,16768.26,0
1526130,26:01:12,26:01:12,1145,49,,,,17344.27,0
1526130,26:02:00,26:02:00,9526,50,,1,,17680.23,
1529070,15:18:00,15:18:00,9642,1,,,1,0,
1529070,15:18:27,15:18:27,1095,2,,,,431.11,0
1529070,15:19:22,15:19:22,1096,3,,,,910.35,0
1529070,15:19:57,15:19:57,1097,4,,,,1315.92,0
1529070,15:20:22,15:20:22,1098,5,,,,1618.33,0
1529070,15:20:43,15:20:43,1099,6,,,,1854.44,0
1529070,15:21:15,15:21:15,1100,7,,,,2250.42,0
1529070,15:21:51,15:21:51,1101,8,,,,2678.69,0
1529070,15:22:18,15:22:18,1102,9,,,,3008.06,0
1529070,15:22:55,15:22:55,1103,10,,,,3445.97,0
1529070,15:23:24,15:23:24,1104,11,,,,3769.26,0
1529070,15:23:39,15:23:39,9655,12,,,,4011.11,0
1529070,15:24:00,15:24:00,5485,13,,,,4292.28,
1529070,15:24:55,15:24:55,6309,14,,,,4554.08,0
1529070,15:26:57,15:26:57,1108,15,,,,5198.37,0
1529070,15:29:11,15:29:11,9135,16,,,,5871.68,0
1529070,15:30:07,15:30:07,1110,17,,,,6095.84,0
1529070,15:30:52,15:30:52,1111,18,,,,6311.01,0
1529070,15:31:37,15:31:37,1112,19,,,,6519.51,0
1529070,15:32:53,15:32:53,1147,20,,,,6878.53,0
1529070,15:34:00,15:34:00,8354,21,,,,7198.87,
1529070,15:34:19,15:34:19,1120,22,,,,7388.19,0
1529070,15:34:42,15:34:42,1121,23,,,,7588.53,0
1529070,15:35:08,15:35:08,1122,24,,,,7868.2,0
1529070,15:35:30,15:35:30,1123,25,,,,8062.39,0
1529070,15:35:52,15:35:52,1124,26,,,,8277.31,0
1529070,15:36:31,15:36:31,1125,27,,,,8713.42,0
1529070,15:37:51,15:37:51,1126,28,,,,9620.65,0
1529070,15:38:36,15:38:36,1127,29,,,,10205.48,0
1529070,15:38:59,15:38:59,8083,30,,,,10464.73,0
1529070,15:39:37,15:39:37,1128,31,,,,10884.27,0
1529070,15:40:12,15:40:12,1014,32,,,,11330.94,0
1529070,15:41:00,15:41:00,1129,33,,,,11982.35,
1529070,15:42:07,15:42:07,1130,34,,,,12517.74,0
1529070,15:42:51,15:42:51,1131,35,,,,12748.99,0
1529070,15:43:40,15:43:40,1132,36,,,,13068.62,0
1529070,15:44:32,15:44:32,1133,37,,,,13370.06,0
1529070,15:45:12,15:45:12,1134,38,,,,13617.56,0
1529070,15:46:30,15:46:30,1135,39,,,,14091.57,0
1529070,15:48:31,15:48:31,1136,40,,,,14798.13,0
1529070,15:49:24,15:49:24,1137,41,,,,15146.35,0
1529070,15:50:01,15:50:01,1138,42,,,,15398.56,0
1529070,15:50:47,15:50:47,1139,43,,,,15646.54,0
1529070,15:51:13,15:51:13,1140,44,,,,15777.29,0
1529070,15:51:37,15:51:37,1141,45,,,,15904.48,0
1529070,15:52:45,15:52:45,1142,46,,,,16275.19,0
1529070,15:53:44,15:53:44,9529,47,,,,16642.6,0
1529070,15:54:09,15:54:09,1144,48,,,,16768.26,0
1529070,15:55:56,15:55:56,1145,49,,,,17344.27,0
1529070,15:57:00,15:57:00,9526,50,,1,,17680.23,
1529110,15:18:00,15:18:00,9642,1,,,1,0,
1529110,15:18:27,15:18:27,1095,2,,,,431.11,0
1529110,15:19:22,15:19:22,1096,3,,,,910.35,0
1529110,15:19:57,15:19:57,1097,4,,,,1315.92,0
1529110,15:20:22,15:20:22,1098,5,,,,1618.33,0
1529110,15:20:43,15:20:43,1099,6,,,,1854.44,0
1529110,15:21:15,15:21:15,1100,7,,,,2250.42,0
1529110,15:21:51,15:21:51,1101,8,,,,2678.69,0
1529110,15:22:18,15:22:18,1102,9,,,,3008.06,0
1529110,15:22:55,15:22:55,1103,10,,,,3445.97,0
1529110,15:23:24,15:23:24,1104,11,,,,3769.26,0
1529110,15:23:39,15:23:39,9655,12,,,,4011.11,0
1529110,15:24:00,15:24:00,5485,13,,,,4292.28,
1529110,15:24:55,15:24:55,6309,14,,,,4554.08,0
1529110,15:26:57,15:26:57,1108,15,,,,5198.37,0
1529110,15:29:11,15:29:11,9135,16,,,,5871.68,0
1529110,15:30:07,15:30:07,1110,17,,,,6095.84,0
1529110,15:30:52,15:30:52,1111,18,,,,6311.01,0
1529110,15:31:37,15:31:37,1112,19,,,,6519.51,0
1529110,15:32:53,15:32:53,1147,20,,,,6878.53,0
1529110,15:34:00,15:34:00,8354,21,,,,7198.87,
1529110,15:34:19,15:34:19,1120,22,,,,7388.19,0
1529110,15:34:42,15:34:42,1121,23,,,,7588.53,0
1529110,15:35:08,15:35:08,1122,24,,,,7868.2,0
1529110,15:35:30,15:35:30,1123,25,,,,8062.39,0
1529110,15:35:52,15:35:52,1124,26,,,,8277.31,0
1529110,15:36:31,15:36:31,1125,27,,,,8713.42,0
1529110,15:37:51,15:37:51,1126,28,,,,9620.65,0
1529110,15:38:36,15:38:36,1127,29,,,,10205.48,0
1529110,15:38:59,15:38:59,8083,30,,,,10464.73,0
1529110,15:39:37,15:39:37,1128,31,,,,10884.27,0
1529110,15:40:12,15:40:12,1014,32,,,,11330.94,0
1529110,15:41:00,15:41:00,1129,33,,,,11982.35,
1529110,15:42:07,15:42:07,1130,34,,,,12517.74,0
1529110,15:42:51,15:42:51,1131,35,,,,12748.99,0
1529110,15:43:40,15:43:40,1132,36,,,,13068.62,0
1529110,15:44:32,15:44:32,1133,37,,,,13370.06,0
1529110,15:45:12,15:45:12,1134,38,,,,13617.56,0
1529110,15:46:30,15:46:30,1135,39,,,,14091.57,0
1529110,15:48:31,15:48:31,1136,40,,,,14798.13,0
1529110,15:49:24,15:49:24,1137,41,,,,15146.35,0
1529110,15:50:01,15:50:01,1138,42,,,,15398.56,0
1529110,15:50:47,15:50:47,1139,43,,,,15646.54,0
1529110,15:51:13,15:51:13,1140,44,,,,15777.29,0
1529110,15:51:37,15:51:37,1141,45,,,,15904.48,0
1529110,15:52:45,15:52:45,1142,46,,,,16275.19,0
1529110,15:53:44,15:53:44,9529,47,,,,16642.6,0
1529110,15:54:09,15:54:09,1144,48,,,,16768.26,0
1529110,15:55:56,15:55:56,1145,49,,,,17344.27,0
1529110,15:57:00,15:57:00,9526,50,,1,,17680.23,
15436010,12:13:00,12:13:00,9642,1,,,1,0,
15436010,12:13:27,12:13:27,1095,2,,,,431.11,0
15436010,12:14:22,12:14:22,1096,3,,,,910.35,0
15436010,12:14:57,12:14:57,1097,4,,,,1315.92,0
15436010,12:15:22,12:15:22,1098,5,,,,1618.33,0
15436010,12:15:43,12:15:43,1099,6,,,,1854.44,0
15436010,12:16:15,12:16:15,1100,7,,,,2250.42,0
15436010,12:16:51,12:16:51,1101,8,,,,2678.69,0
15436010,12:17:18,12:17:18,1102,9,,,,3008.06,0
15436010,12:17:55,12:17:55,1103,10,,,,3445.97,0
15436010,12:18:24,12:18:24,1104,11,,,,3769.26,0
15436010,12:18:39,12:18:39,9655,12,,,,4011.11,0
15436010,12:19:00,12:19:00,5485,13,,,,4292.28,
15436010,12:19:55,12:19:55,6309,14,,,,4554.08,0
15436010,12:21:57,12:21:57,1108,15,,,,5198.37,0
15436010,12:24:11,12:24:11,9135,16,,,,5871.68,0
15436010,12:25:07,12:25:07,1110,17,,,,6095.84,0
15436010,12:25:52,12:25:52,1111,18,,,,6311.01,0
15436010,12:26:37,12:26:37,1112,19,,,,6519.51,0
15436010,12:27:53,12:27:53,1147,20,,,,6878.53,0
15436010,12:29:00,12:29:00,8354,21,,,,7198.87,
15436010,12:29:19,12:29:19,1120,22,,,,7388.19,0
15436010,12:29:42,12:29:42,1121,23,,,,7588.53,0
15436010,12:30:08,12:30:08,1122,24,,,,7868.2,0
15436010,12:30:30,12:30:30,1123,25,,,,8062.39,0
15436010,12:30:52,12:30:52,1124,26,,,,8277.31,0
15436010,12:31:31,12:31:31,1125,27,,,,8713.42,0
15436010,12:32:51,12:32:51,1126,28,,,,9620.65,0
15436010,12:33:36,12:33:36,1127,29,,,,10205.48,0
15436010,12:33:59,12:33:59,8083,30,,,,10464.73,0
15436010,12:34:37,12:34:37,1128,31,,,,10884.27,0
15436010,12:35:12,12:35:12,1014,32,,,,11330.94,0
15436010,12:36:00,12:36:00,1129,33,,,,11982.35,
15436010,12:37:07,12:37:07,1130,34,,,,12517.74,0
15436010,12:37:51,12:37:51,1131,35,,,,12748.99,0
15436010,12:38:40,12:38:40,1132,36,,,,13068.62,0
15436010,12:39:32,12:39:32,1133,37,,,,13370.06,0
15436010,12:40:12,12:40:12,1134,38,,,,13617.56,0
15436010,12:41:30,12:41:30,1135,39,,,,14091.57,0
15436010,12:43:31,12:43:31,1136,40,,,,14798.13,0
15436010,12:44:24,12:44:24,1137,41,,,,15146.35,0
15436010,12:45:01,12:45:01,1138,42,,,,15398.56,0
15436010,12:45:47,12:45:47,1139,43,,,,15646.54,0
15436010,12:46:13,12:46:13,1140,44,,,,15777.29,0
15436010,12:46:37,12:46:37,1141,45,,,,15904.48,0
15436010,12:47:45,12:47:45,1142,46,,,,16275.19,0
15436010,12:48:44,12:48:44,9529,47,,,,16642.6,0
15436010,12:49:09,12:49:09,1144,48,,,,16768.26,0
15436010,12:50:56,12:50:56,1145,49,,,,17344.27,0
15436010,12:52:00,12:52:00,9526,50,,1,,17680.23,
15436120,12:13:00,12:13:00,9642,1,,,1,0,
15436120,12:13:27,12:13:27,1095,2,,,,431.11,0
15436120,12:14:22,12:14:22,1096,3,,,,910.35,0
15436120,12:14:57,12:14:57,1097,4,,,,1315.92,0
15436120,12:15:22,12:15:22,1098,5,,,,1618.33,0
15436120,12:15:43,12:15:43,1099,6,,,,1854.44,0
15436120,12:16:15,12:16:15,1100,7,,,,2250.42,0
15436120,12:16:51,12:16:51,1101,8,,,,2678.69,0
15436120,12:17:18,12:17:18,1102,9,,,,3008.06,0
15436120,12:17:55,12:17:55,1103,10,,,,3445.97,0
15436120,12:18:24,12:18:24,1104,11,,,,3769.26,0
15436120,12:18:39,12:18:39,9655,12,,,,4011.11,0
15436120,12:19:00,12:19:00,5485,13,,,,4292.28,
15436120,12:19:55,12:19:55,6309,14,,,,4554.08,0
15436120,12:21:57,12:21:57,1108,15,,,,5198.37,0
15436120,12:24:11,12:24:11,9135,16,,,,5871.68,0
15436120,12:25:07,12:25:07,1110,17,,,,6095.84,0
15436120,12:25:52,12:25:52,1111,18,,,,6311.01,0
15436120,12:26:37,12:26:37,1112,19,,,,6519.51,0
15436120,12:27:53,12:27:53,1147,20,,,,6878.53,0
15436120,12:29:00,12:29:00,8354,21,,,,7198.87,
15436120,12:29:19,12:29:19,1120,22,,,,7388.19,0
15436120,12:29:42,12:29:42,1121,23,,,,7588.53,0
15436120,12:30:08,12:30:08,1122,24,,,,7868.2,0
15436120,12:30:30,12:30:30,1123,25,,,,8062.39,0
15436120,12:30:52,12:30:52,1124,26,,,,8277.31,0
15436120,12:31:31,12:31:31,1125,27,,,,8713.42,0
15436120,12:32:51,12:32:51,1126,28,,,,9620.65,0
15436120,12:33:36,12:33:36,1127,29,,,,10205.48,0
15436120,12:33:59,12:33:59,8083,30,,,,10464.73,0
15436120,12:34:37,12:34:37,1128,31,,,,10884.27,0
15436120,12:35:12,12:35:12,1014,32,,,,11330.94,0
15436120,12:36:00,12:36:00,1129,33,,,,11982.35,
15436120,12:37:07,12:37:07,1130,34,,,,12517.74,0
15436120,12:37:51,12:37:51,1131,35,,,,12748.99,0
15436120,12:38:40,12:38:40,1132,36,,,,13068.62,0
15436120,12:39:32,12:39:32,1133,37,,,,13370.06,0
15436120,12:40:12,12:40:12,1134,38,,,,13617.56,0
15436120,12:41:30,12:41:30,1135,39,,,,14091.57,0
15436120,12:43:31,12:43:31,1136,40,,,,14798.13,0
15436120,12:44:24,12:44:24,1137,41,,,,15146.35,0
15436120,12:45:01,12:45:01,1138,42,,,,15398.56,0
15436120,12:45:47,12:45:47,1139,43,,,,15646.54,0
15436120,12:46:13,12:46:13,1140,44,,,,15777.29,0
15436120,12:46:37,12:46:37,1141,45,,,,15904.48,0
15436120,12:47:45,12:47:45,1142,46,,,,16275.19,0
15436120,12:48:44,12:48:44,9529,47,,,,16642.6,0
15436120,12:49:09,12:49:09,1144,48,,,,16768.26,0
15436120,12:50:56,12:50:56,1145,49,,,,17344.27,0
15436120,12:52:00,12:52:00,9526,50,,1,,17680.23,
15436140,12:13:00,12:13:00,9642,1,,,1,0,
15436140,12:13:27,12:13:27,1095,2,,,,431.11,0
15436140,12:14:22,12:14:22,1096,3,,,,910.35,0
15436140,12:14:57,12:14:57,1097,4,,,,1315.92,0
15436140,12:15:22,12:15:22,1098,5,,,,1618.33,0
15436140,12:15:43,12:15:43,1099,6,,,,1854.44,0
15436140,12:16:15,12:16:15,1100,7,,,,2250.42,0
15436140,12:16:51,12:16:51,1101,8,,,,2678.69,0
15436140,12:17:18,12:17:18,1102,9,,,,3008.06,0
15436140,12:17:55,12:17:55,1103,10,,,,3445.97,0
15436140,12:18:24,12:18:24,1104,11,,,,3769.26,0
15436140,12:18:39,12:18:39,9655,12,,,,4011.11,0
15436140,12:19:00,12:19:00,5485,13,,,,4292.28,
15436140,12:19:55,12:19:55,6309,14,,,,4554.08,0
15436140,12:21:57,12:21:57,1108,15,,,,5198.37,0
15436140,12:24:11,12:24:11,9135,16,,,,5871.68,0
15436140,12:25:07,12:25:07,1110,17,,,,6095.84,0
15436140,12:25:52,12:25:52,1111,18,,,,6311.01,0
15436140,12:26:37,12:26:37,1112,19,,,,6519.51,0
15436140,12:27:53,12:27:53,1147,20,,,,6878.53,0
15436140,12:29:00,12:29:00,8354,21,,,,7198.87,
15436140,12:29:19,12:29:19,1120,22,,,,7388.19,0
15436140,12:29:42,12:29:42,1121,23,,,,7588.53,0
15436140,12:30:08,12:30:08,1122,24,,,,7868.2,0
15436140,12:30:30,12:30:30,1123,25,,,,8062.39,0
15436140,12:30:52,12:30:52,1124,26,,,,8277.31,0
15436140,12:31:31,12:31:31,1125,27,,,,8713.42,0
15436140,12:32:51,12:32:51,1126,28,,,,9620.65,0
15436140,12:33:36,12:33:36,1127,29,,,,10205.48,0
15436140,12:33:59,12:33:59,8083,30,,,,10464.73,0
15436140,12:34:37,12:34:37,1128,31,,,,10884.27,0
15436140,12:35:12,12:35:12,1014,32,,,,11330.94,0
15436140,12:36:00,12:36:00,1129,33,,,,11982.35,
15436140,12:37:07,12:37:07,1130,34,,,,12517.74,0
15436140,12:37:51,12:37:51,1131,35,,,,12748.99,0
15436140,12:38:40,12:38:40,1132,36,,,,13068.62,0
15436140,12:39:32,12:39:32,1133,37,,,,13370.06,0
15436140,12:40:12,12:40:12,1134,38,,,,13617.56,0
15436140,12:41:30,12:41:30,1135,39,,,,14091.57,0
15436140,12:43:31,12:43:31,1136,40,,,,14798.13,0
15436140,12:44:24,12:44:24,1137,41,,,,15146.35,0
15436140,12:45:01,12:45:01,1138,42,,,,15398.56,0
15436140,12:45:47,12:45:47,1139,43,,,,15646.54,0
15436140,12:46:13,12:46:13,1140,44,,,,15777.29,0
15436140,12:46:37,12:46:37,1141,45,,,,15904.48,0
15436140,12:47:45,12:47:45,1142,46,,,,16275.19,0
15436140,12:48:44,12:48:44,9529,47,,,,16642.6,0
15436140,12:49:09,12:49:09,1144,48,,,,16768.26,0
15436140,12:50:56,12:50:56,1145,49,,,,17344.27,0
15436140,12:52:00,12:52:00,9526,50,,1,,17680.23,
15532070,19:48:00,19:48:00,9642,1,,,1,0,
15532070,19:48:27,19:48:27,1095,2,,,,431.11,0
15532070,19:49:22,19:49:22,1096,3,,,,910.35,0
15532070,19:49:57,19:49:57,1097,4,,,,1315.92,0
15532070,19:50:22,19:50:22,1098,5,,,,1618.33,0
15532070,19:50:43,19:50:43,1099,6,,,,1854.44,0
15532070,19:51:15,19:51:15,1100,7,,,,2250.42,0
15532070,19:51:51,19:51:51,1101,8,,,,2678.69,0
15532070,19:52:18,19:52:18,1102,9,,,,3008.06,0
15532070,19:52:55,19:52:55,1103,10,,,,3445.97,0
15532070,19:53:24,19:53:24,1104,11,,,,3769.26,0
15532070,19:53:39,19:53:39,9655,12,,,,4011.11,0
15532070,19:54:00,19:54:00,5485,13,,,,4292.28,
15532070,19:54:55,19:54:55,6309,14,,,,4554.08,0
15532070,19:56:57,19:56:57,1108,15,,,,5198.37,0
15532070,19:59:11,19:59:11,9135,16,,,,5871.68,0
15532070,20:00:07,20:00:07,1110,17,,,,6095.84,0
15532070,20:00:52,20:00:52,1111,18,,,,6311.01,0
15532070,20:01:37,20:01:37,1112,19,,,,6519.51,0
15532070,20:02:53,20:02:53,1147,20,,,,6878.53,0
15532070,20:04:00,20:04:00,8354,21,,,,7198.87,
15532070,20:04:19,20:04:19,1120,22,,,,7388.19,0
15532070,20:04:42,20:04:42,1121,23,,,,7588.53,0
15532070,20:05:08,20:05:08,1122,24,,,,7868.2,0
15532070,20:05:30,20:05:30,1123,25,,,,8062.39,0
15532070,20:05:52,20:05:52,1124,26,,,,8277.31,0
15532070,20:06:31,20:06:31,1125,27,,,,8713.42,0
15532070,20:07:51,20:07:51,1126,28,,,,9620.65,0
15532070,20:08:36,20:08:36,1127,29,,,,10205.48,0
15532070,20:08:59,20:08:59,8083,30,,,,10464.73,0
15532070,20:09:37,20:09:37,1128,31,,,,10884.27,0
15532070,20:10:12,20:10:12,1014,32,,,,11330.94,0
15532070,20:11:00,20:11:00,1129,33,,,,11982.35,
15532070,20:12:03,20:12:03,1130,34,,,,12517.74,0
15532070,20:12:44,20:12:44,1131,35,,,,12748.99,0
15532070,20:13:30,20:13:30,1132,36,,,,13068.62,0
15532070,20:14:19,20:14:19,1133,37,,,,13370.06,0
15532070,20:14:56,20:14:56,1134,38,,,,13617.56,0
15532070,20:16:10,20:16:10,1135,39,,,,14091.57,0
15532070,20:18:03,20:18:03,1136,40,,,,14798.13,0
15532070,20:18:52,20:18:52,1137,41,,,,15146.35,0
15532070,20:19:27,20:19:27,1138,42,,,,15398.56,0
15532070,20:20:10,20:20:10,1139,43,,,,15646.54,0
15532070,20:20:35,20:20:35,1140,44,,,,15777.29,0
15532070,20:20:57,20:20:57,1141,45,,,,15904.48,0
15532070,20:22:01,20:22:01,1142,46,,,,16275.19,0
15532070,20:22:57,20:22:57,9529,47,,,,16642.6,0
15532070,20:23:19,20:23:19,1144,48,,,,16768.26,0
15532070,20:25:00,20:25:00,1145,49,,,,17344.27,0
15532070,20:26:00,20:26:00,9526,50,,1,,17680.23,
15532110,19:48:00,19:48:00,9642,1,,,1,0,
15532110,19:48:27,19:48:27,1095,2,,,,431.11,0
15532110,19:49:22,19:49:22,1096,3,,,,910.35,0
15532110,19:49:57,19:49:57,1097,4,,,,1315.92,0
15532110,19:50:22,19:50:22,1098,5,,,,1618.33,0
15532110,19:50:43,19:50:43,1099,6,,,,1854.44,0
15532110,19:51:15,19:51:15,1100,7,,,,2250.42,0
15532110,19:51:51,19:51:51,1101,8,,,,2678.69,0
15532110,19:52:18,19:52:18,1102,9,,,,3008.06,0
15532110,19:52:55,19:52:55,1103,10,,,,3445.97,0
15532110,19:53:24,19:53:24,1104,11,,,,3769.26,0
15532110,19:53:39,19:53:39,9655,12,,,,4011.11,0
15532110,19:54:00,19:54:00,5485,13,,,,4292.28,
15532110,19:54:55,19:54:55,6309,14,,,,4554.08,0
15532110,19:56:57,19:56:57,1108,15,,,,5198.37,0
15532110,19:59:11,19:59:11,9135,16,,,,5871.68,0
15532110,20:00:07,20:00:07,1110,17,,,,6095.84,0
15532110,20:00:52,20:00:52,1111,18,,,,6311.01,0
15532110,20:01:37,20:01:37,1112,19,,,,6519.51,0
15532110,20:02:53,20:02:53,1147,20,,,,6878.53,0
15532110,20:04:00,20:04:00,8354,21,,,,7198.87,
15532110,20:04:19,20:04:19,1120,22,,,,7388.19,0
15532110,20:04:42,20:04:42,1121,23,,,,7588.53,0
15532110,20:05:08,20:05:08,1122,24,,,,7868.2,0
15532110,20:05:30,20:05:30,1123,25,,,,8062.39,0
15532110,20:05:52,20:05:52,1124,26,,,,8277.31,0
15532110,20:06:31,20:06:31,1125,27,,,,8713.42,0
15532110,20:07:51,20:07:51,1126,28,,,,9620.65,0
15532110,20:08:36,20:08:36,1127,29,,,,10205.48,0
15532110,20:08:59,20:08:59,8083,30,,,,10464.73,0
15532110,20:09:37,20:09:37,1128,31,,,,10884.27,0
15532110,20:10:12,20:10:12,1014,32,,,,11330.94,0
15532110,20:11:00,20:11:00,1129,33,,,,11982.35,
15532110,20:12:03,20:12:03,1130,34,,,,12517.74,0
15532110,20:12:44,20:12:44,1131,35,,,,12748.99,0
15532110,20:13:30,20:13:30,1132,36,,,,13068.62,0
15532110,20:14:19,20:14:19,1133,37,,,,13370.06,0
15532110,20:14:56,20:14:56,1134,38,,,,13617.56,0
15532110,20:16:10,20:16:10,1135,39,,,,14091.57,0
15532110,20:18:03,20:18:03,1136,40,,,,14798.13,0
15532110,20:18:52,20:18:52,1137,41,,,,15146.35,0
15532110,20:19:27,20:19:27,1138,42,,,,15398.56,0
15532110,20:20:10,20:20:10,1139,43,,,,15646.54,0
15532110,20:20:35,20:20:35,1140,44,,,,15777.29,0
15532110,20:20:57,20:20:57,1141,45,,,,15904.48,0
15532110,20:22:01,20:22:01,1142,46,,,,16275.19,0
15532110,20:22:57,20:22:57,9529,47,,,,16642.6,0
15532110,20:23:19,20:23:19,1144,48,,,,16768.26,0
15532110,20:25:00,20:25:00,1145,49,,,,17344.27,0
15532110,20:26:00,20:26:00,9526,50,,1,,17680.23,
15674070,13:33:00,13:33:00,9642,1,,,1,0,
15674070,13:33:27,13:33:27,1095,2,,,,431.11,0
15674070,13:34:22,13:34:22,1096,3,,,,910.35,0
15674070,13:34:57,13:34:57,1097,4,,,,1315.92,0
15674070,13:35:22,13:35:22,1098,5,,,,1618.33,0
15674070,13:35:43,13:35:43,1099,6,,,,1854.44,0
15674070,13:36:15,13:36:15,1100,7,,,,2250.42,0
15674070,13:36:51,13:36:51,1101,8,,,,2678.69,0
15674070,13:37:18,13:37:18,1102,9,,,,3008.06,0
15674070,13:37:55,13:37:55,1103,10,,,,3445.97,0
15674070,13:38:24,13:38:24,1104,11,,,,3769.26,0
15674070,13:38:39,13:38:39,9655,12,,,,4011.11,0
15674070,13:39:00,13:39:00,5485,13,,,,4292.28,
15674070,13:39:55,13:39:55,6309,14,,,,4554.08,0
15674070,13:41:57,13:41:57,1108,15,,,,5198.37,0
15674070,13:44:11,13:44:11,9135,16,,,,5871.68,0
15674070,13:45:07,13:45:07,1110,17,,,,6095.84,0
15674070,13:45:52,13:45:52,1111,18,,,,6311.01,0
15674070,13:46:37,13:46:37,1112,19,,,,6519.51,0
15674070,13:47:53,13:47:53,1147,20,,,,6878.53,0
15674070,13:49:00,13:49:00,8354,21,,,,7198.87,
15674070,13:49:19,13:49:19,1120,22,,,,7388.19,0
15674070,13:49:42,13:49:42,1121,23,,,,7588.53,0
15674070,13:50:08,13:50:08,1122,24,,,,7868.2,0
15674070,13:50:30,13:50:30,1123,25,,,,8062.39,0
15674070,13:50:52,13:50:52,1124,26,,,,8277.31,0
15674070,13:51:31,13:51:31,1125,27,,,,8713.42,0
15674070,13:52:51,13:52:51,1126,28,,,,9620.65,0
15674070,13:53:36,13:53:36,1127,29,,,,10205.48,0
15674070,13:53:59,13:53:59,8083,30,,,,10464.73,0
15674070,13:54:37,13:54:37,1128,31,,,,10884.27,0
15674070,13:55:12,13:55:12,1014,32,,,,11330.94,0
15674070,13:56:00,13:56:00,1129,33,,,,11982.35,
15674070,13:57:07,13:57:07,1130,34,,,,12517.74,0
15674070,13:57:51,13:57:51,1131,35,,,,12748.99,0
15674070,13:58:40,13:58:40,1132,36,,,,13068.62,0
15674070,13:59:32,13:59:32,1133,37,,,,13370.06,0
15674070,14:00:12,14:00:12,1134,38,,,,13617.56,0
15674070,14:01:30,14:01:30,1135,39,,,,14091.57,0
15674070,14:03:31,14:03:31,1136,40,,,,14798.13,0
15674070,14:04:24,14:04:24,1137,41,,,,15146.35,0
15674070,14:05:01,14:05:01,1138,42,,,,15398.56,0
15674070,14:05:47,14:05:47,1139,43,,,,15646.54,0
15674070,14:06:13,14:06:13,1140,44,,,,15777.29,0
15674070,14:06:37,14:06:37,1141,45,,,,15904.48,0
15674070,14:07:45,14:07:45,1142,46,,,,16275.19,0
15674070,14:08:44,14:08:44,9529,47,,,,16642.6,0
15674070,14:09:09,14:09:09,1144,48,,,,16768.26,0
15674070,14:10:56,14:10:56,1145,49,,,,17344.27,0
15674070,14:12:00,14:12:00,9526,50,,1,,17680.23,
15674110,13:33:00,13:33:00,9642,1,,,1,0,
15674110,13:33:27,13:33:27,1095,2,,,,431.11,0
15674110,13:34:22,13:34:22,1096,3,,,,910.35,0
15674110,13:34:57,13:34:57,1097,4,,,,1315.92,0
15674110,13:35:22,13:35:22,1098,5,,,,1618.33,0
15674110,13:35:43,13:35:43,1099,6,,,,1854.44,0
15674110,13:36:15,13:36:15,1100,7,,,,2250.42,0
15674110,13:36:51,13:36:51,1101,8,,,,2678.69,0
15674110,13:37:18,13:37:18,1102,9,,,,3008.06,0
15674110,13:37:55,13:37:55,1103,10,,,,3445.97,0
15674110,13:38:24,13:38:24,1104,11,,,,3769.26,0
15674110,13:38:39,13:38:39,9655,12,,,,4011.11,0
15674110,13:39:00,13:39:00,5485,13,,,,4292.28,
15674110,13:39:55,13:39:55,6309,14,,,,4554.08,0
15674110,13:41:57,13:41:57,1108,15,,,,5198.37,0
15674110,13:44:11,13:44:11,9135,16,,,,5871.68,0
15674110,13:45:07,13:45:07,1110,17,,,,6095.84,0
15674110,13:45:52,13:45:52,1111,18,,,,6311.01,0
15674110,13:46:37,13:46:37,1112,19,,,,6519.51,0
15674110,13:47:53,13:47:53,1147,20,,,,6878.53,0
15674110,13:49:00,13:49:00,8354,21,,,,7198.87,
15674110,13:49:19,13:49:19,1120,22,,,,7388.19,0
15674110,13:49:42,13:49:42,1121,23,,,,7588.53,0
15674110,13:50:08,13:50:08,1122,24,,,,7868.2,0
15674110,13:50:30,13:50:30,1123,25,,,,8062.39,0
15674110,13:50:52,13:50:52,1124,26,,,,8277.31,0
15674110,13:51:31,13:51:31,1125,27,,,,8713.42,0
15674110,13:52:51,13:52:51,1126,28,,,,9620.65,0
15674110,13:53:36,13:53:36,1127,29,,,,10205.48,0
15674110,13:53:59,13:53:59,8083,30,,,,10464.73,0
15674110,13:54:37,13:54:37,1128,31,,,,10884.27,0
15674110,13:55:12,13:55:12,1014,32,,,,11330.94,0
15674110,13:56:00,13:56:00,1129,33,,,,11982.35,
15674110,13:57:07,13:57:07,1130,34,,,,12517.74,0
15674110,13:57:51,13:57:51,1131,35,,,,12748.99,0
15674110,13:58:40,13:58:40,1132,36,,,,13068.62,0
15674110,13:59:32,13:59:32,1133,37,,,,13370.06,0
15674110,14:00:12,14:00:12,1134,38,,,,13617.56,0
15674110,14:01:30,14:01:30,1135,39,,,,14091.57,0
15674110,14:03:31,14:03:31,1136,40,,,,14798.13,0
15674110,14:04:24,14:04:24,1137,41,,,,15146.35,0
15674110,14:05:01,14:05:01,1138,42,,,,15398.56,0
15674110,14:05:47,14:05:47,1139,43,,,,15646.54,0
15674110,14:06:13,14:06:13,1140,44,,,,15777.29,0
15674110,14:06:37,14:06:37,1141,45,,,,15904.48,0
15674110,14:07:45,14:07:45,1142,46,,,,16275.19,0
15674110,14:08:44,14:08:44,9529,47,,,,16642.6,0
15674110,14:09:09,14:09:09,1144,48,,,,16768.26,0
15674110,14:10:56,14:10:56,1145,49,,,,17344.27,0
15674110,14:12:00,14:12:00,9526,50,,1,,17680.23,
15915070,14:48:00,14:48:00,9642,1,,,1,0,
15915070,14:48:27,14:48:27,1095,2,,,,431.11,0
15915070,14:49:22,14:49:22,1096,3,,,,910.35,0
15915070,14:49:57,14:49:57,1097,4,,,,1315.92,0
15915070,14:50:22,14:50:22,1098,5,,,,1618.33,0
15915070,14:50:43,14:50:43,1099,6,,,,1854.44,0
15915070,14:51:15,14:51:15,1100,7,,,,2250.42,0
15915070,14:51:51,14:51:51,1101,8,,,,2678.69,0
15915070,14:52:18,14:52:18,1102,9,,,,3008.06,0
15915070,14:52:55,14:52:55,1103,10,,,,3445.97,0
15915070,14:53:24,14:53:24,1104,11,,,,3769.26,0
15915070,14:53:39,14:53:39,9655,12,,,,4011.11,0
15915070,14:54:00,14:54:00,5485,13,,,,4292.28,
15915070,14:54:55,14:54:55,6309,14,,,,4554.08,0
15915070,14:56:57,14:56:57,1108,15,,,,5198.37,0
15915070,14:59:11,14:59:11,9135,16,,,,5871.68,0
15915070,15:00:07,15:00:07,1110,17,,,,6095.84,0
15915070,15:00:52,15:00:52,1111,18,,,,6311.01,0
15915070,15:01:37,15:01:37,1112,19,,,,6519.51,0
15915070,15:02:53,15:02:53,1147,20,,,,6878.53,0
15915070,15:04:00,15:04:00,8354,21,,,,7198.87,
15915070,15:04:19,15:04:19,1120,22,,,,7388.19,0
15915070,15:04:42,15:04:42,1121,23,,,,7588.53,0
15915070,15:05:08,15:05:08,1122,24,,,,7868.2,0
15915070,15:05:30,15:05:30,1123,25,,,,8062.39,0
15915070,15:05:52,15:05:52,1124,26,,,,8277.31,0
15915070,15:06:31,15:06:31,1125,27,,,,8713.42,0
15915070,15:07:51,15:07:51,1126,28,,,,9620.65,0
15915070,15:08:36,15:08:36,1127,29,,,,10205.48,0
15915070,15:08:59,15:08:59,8083,30,,,,10464.73,0
15915070,15:09:37,15:09:37,1128,31,,,,10884.27,0
15915070,15:10:12,15:10:12,1014,32,,,,11330.94,0
15915070,15:11:00,15:11:00,1129,33,,,,11982.35,
15915070,15:12:07,15:12:07,1130,34,,,,12517.74,0
15915070,15:12:51,15:12:51,1131,35,,,,12748.99,0
15915070,15:13:40,15:13:40,1132,36,,,,13068.62,0
15915070,15:14:32,15:14:32,1133,37,,,,13370.06,0
15915070,15:15:12,15:15:12,1134,38,,,,13617.56,0
15915070,15:16:30,15:16:30,1135,39,,,,14091.57,0
15915070,15:18:31,15:18:31,1136,40,,,,14798.13,0
15915070,15:19:24,15:19:24,1137,41,,,,15146.35,0
15915070,15:20:01,15:20:01,1138,42,,,,15398.56,0
15915070,15:20:47,15:20:47,1139,43,,,,15646.54,0
15915070,15:21:13,15:21:13,1140,44,,,,15777.29,0
15915070,15:21:37,15:21:37,1141,45,,,,15904.48,0
15915070,15:22:45,15:22:45,1142,46,,,,16275.19,0
15915070,15:23:44,15:23:44,9529,47,,,,16642.6,0
15915070,15:24:09,15:24:09,1144,48,,,,16768.26,0
15915070,15:25:56,15:25:56,1145,49,,,,17344.27,0
15915070,15:27:00,15:27:00,9526,50,,1,,17680.23,
15915110,14:48:00,14:48:00,9642,1,,,1,0,
15915110,14:48:27,14:48:27,1095,2,,,,431.11,0
15915110,14:49:22,14:49:22,1096,3,,,,910.35,0
15915110,14:49:57,14:49:57,1097,4,,,,1315.92,0
15915110,14:50:22,14:50:22,1098,5,,,,1618.33,0
15915110,14:50:43,14:50:43,1099,6,,,,1854.44,0
15915110,14:51:15,14:51:15,1100,7,,,,2250.42,0
15915110,14:51:51,14:51:51,1101,8,,,,2678.69,0
15915110,14:52:18,14:52:18,1102,9,,,,3008.06,0
15915110,14:52:55,14:52:55,1103,10,,,,3445.97,0
15915110,14:53:24,14:53:24,1104,11,,,,3769.26,0
15915110,14:53:39,14:53:39,9655,12,,,,4011.11,0
15915110,14:54:00,14:54:00,5485,13,,,,4292.28,
15915110,14:54:55,14:54:55,6309,14,,,,4554.08,0
15915110,14:56:57,14:56:57,1108,15,,,,5198.37,0
15915110,14:59:11,14:59:11,9135,16,,,,5871.68,0
15915110,15:00:07,15:00:07,1110,17,,,,6095.84,0
15915110,15:00:52,15:00:52,1111,18,,,,6311.01,0
15915110,15:01:37,15:01:37,1112,19,,,,6519.51,0
15915110,15:02:53,15:02:53,1147,20,,,,6878.53,0
15915110,15:04:00,15:04:00,8354,21,,,,7198.87,
15915110,15:04:19,15:04:19,1120,22,,,,7388.19,0
15915110,15:04:42,15:04:42,1121,23,,,,7588.53,0
15915110,15:05:08,15:05:08,1122,24,,,,7868.2,0
15915110,15:05:30,15:05:30,1123,25,,,,8062.39,0
15915110,15:05:52,15:05:52,1124,26,,,,8277.31,0
15915110,15:06:31,15:06:31,1125,27,,,,8713.42,0
15915110,15:07:51,15:07:51,1126,28,,,,9620.65,0
15915110,15:08:36,15:08:36,1127,29,,,,10205.48,0
15915110,15:08:59,15:08:59,8083,30,,,,10464.73,0
15915110,15:09:37,15:09:37,1128,31,,,,10884.27,0
15915110,15:10:12,15:10:12,1014,32,,,,11330.94,0
15915110,15:11:00,15:11:00,1129,33,,,,11982.35,
15915110,15:12:07,15:12:07,1130,34,,,,12517.74,0
15915110,15:12:51,15:12:51,1131,35,,,,12748.99,0
15915110,15:13:40,15:13:40,1132,36,,,,13068.62,0
15915110,15:14:32,15:14:32,1133,37,,,,13370.06,0
15915110,15:15:12,15:15:12,1134,38,,,,13617.56,0
15915110,15:16:30,15:16:30,1135,39,,,,14091.57,0
15915110,15:18:31,15:18:31,1136,40,,,,14798.13,0
15915110,15:19:24,15:19:24,1137,41,,,,15146.35,0
15915110,15:20:01,15:20:01,1138,42,,,,15398.56,0
15915110,15:20:47,15:20:47,1139,43,,,,15646.54,0
15915110,15:21:13,15:21:13,1140,44,,,,15777.29,0
15915110,15:21:37,15:21:37,1141,45,,,,15904.48,0
15915110,15:22:45,15:22:45,1142,46,,,,16275.19,0
15915110,15:23:44,15:23:44,9529,47,,,,16642.6,0
15915110,15:24:09,15:24:09,1144,48,,,,16768.26,0
15915110,15:25:56,15:25:56,1145,49,,,,17344.27,0
15915110,15:27:00,15:27:00,9526,50,,1,,17680.23,
15936070,18:03:00,18:03:00,9642,1,,,1,0,
15936070,18:03:27,18:03:27,1095,2,,,,431.11,0
15936070,18:04:22,18:04:22,1096,3,,,,910.35,0
15936070,18:04:57,18:04:57,1097,4,,,,1315.92,0
15936070,18:05:22,18:05:22,1098,5,,,,1618.33,0
15936070,18:05:43,18:05:43,1099,6,,,,1854.44,0
15936070,18:06:15,18:06:15,1100,7,,,,2250.42,0
15936070,18:06:51,18:06:51,1101,8,,,,2678.69,0
15936070,18:07:18,18:07:18,1102,9,,,,3008.06,0
15936070,18:07:55,18:07:55,1103,10,,,,3445.97,0
15936070,18:08:24,18:08:24,1104,11,,,,3769.26,0
15936070,18:08:39,18:08:39,9655,12,,,,4011.11,0
15936070,18:09:00,18:09:00,5485,13,,,,4292.28,
15936070,18:09:55,18:09:55,6309,14,,,,4554.08,0
15936070,18:11:57,18:11:57,1108,15,,,,5198.37,0
15936070,18:14:11,18:14:11,9135,16,,,,5871.68,0
15936070,18:15:07,18:15:07,1110,17,,,,6095.84,0
15936070,18:15:52,18:15:52,1111,18,,,,6311.01,0
15936070,18:16:37,18:16:37,1112,19,,,,6519.51,0
15936070,18:17:53,18:17:53,1147,20,,,,6878.53,0
15936070,18:19:00,18:19:00,8354,21,,,,7198.87,
15936070,18:19:19,18:19:19,1120,22,,,,7388.19,0
15936070,18:19:42,18:19:42,1121,23,,,,7588.53,0
15936070,18:20:08,18:20:08,1122,24,,,,7868.2,0
15936070,18:20:30,18:20:30,1123,25,,,,8062.39,0
15936070,18:20:52,18:20:52,1124,26,,,,8277.31,0
15936070,18:21:31,18:21:31,1125,27,,,,8713.42,0
15936070,18:22:51,18:22:51,1126,28,,,,9620.65,0
15936070,18:23:36,18:23:36,1127,29,,,,10205.48,0
15936070,18:23:59,18:23:59,8083,30,,,,10464.73,0
15936070,18:24:37,18:24:37,1128,31,,,,10884.27,0
15936070,18:25:12,18:25:12,1014,32,,,,11330.94,0
15936070,18:26:00,18:26:00,1129,33,,,,11982.35,
15936070,18:27:03,18:27:03,1130,34,,,,12517.74,0
15936070,18:27:44,18:27:44,1131,35,,,,12748.99,0
15936070,18:28:30,18:28:30,1132,36,,,,13068.62,0
15936070,18:29:19,18:29:19,1133,37,,,,13370.06,0
15936070,18:29:56,18:29:56,1134,38,,,,13617.56,0
15936070,18:31:10,18:31:10,1135,39,,,,14091.57,0
15936070,18:33:03,18:33:03,1136,40,,,,14798.13,0
15936070,18:33:52,18:33:52,1137,41,,,,15146.35,0
15936070,18:34:27,18:34:27,1138,42,,,,15398.56,0
15936070,18:35:10,18:35:10,1139,43,,,,15646.54,0
15936070,18:35:35,18:35:35,1140,44,,,,15777.29,0
15936070,18:35:57,18:35:57,1141,45,,,,15904.48,0
15936070,18:37:01,18:37:01,1142,46,,,,16275.19,0
15936070,18:37:57,18:37:57,9529,47,,,,16642.6,0
15936070,18:38:19,18:38:19,1144,48,,,,16768.26,0
15936070,18:40:00,18:40:00,1145,49,,,,17344.27,0
15936070,18:41:00,18:41:00,9526,50,,1,,17680.23,
15936110,18:03:00,18:03:00,9642,1,,,1,0,
15936110,18:03:27,18:03:27,1095,2,,,,431.11,0
15936110,18:04:22,18:04:22,1096,3,,,,910.35,0
15936110,18:04:57,18:04:57,1097,4,,,,1315.92,0
15936110,18:05:22,18:05:22,1098,5,,,,1618.33,0
15936110,18:05:43,18:05:43,1099,6,,,,1854.44,0
15936110,18:06:15,18:06:15,1100,7,,,,2250.42,0
15936110,18:06:51,18:06:51,1101,8,,,,2678.69,0
15936110,18:07:18,18:07:18,1102,9,,,,3008.06,0
15936110,18:07:55,18:07:55,1103,10,,,,3445.97,0
15936110,18:08:24,18:08:24,1104,11,,,,3769.26,0
15936110,18:08:39,18:08:39,9655,12,,,,4011.11,0
15936110,18:09:00,18:09:00,5485,13,,,,4292.28,
15936110,18:09:55,18:09:55,6309,14,,,,4554.08,0
15936110,18:11:57,18:11:57,1108,15,,,,5198.37,0
15936110,18:14:11,18:14:11,9135,16,,,,5871.68,0
15936110,18:15:07,18:15:07,1110,17,,,,6095.84,0
15936110,18:15:52,18:15:52,1111,18,,,,6311.01,0
15936110,18:16:37,18:16:37,1112,19,,,,6519.51,0
15936110,18:17:53,18:17:53,1147,20,,,,6878.53,0
15936110,18:19:00,18:19:00,8354,21,,,,7198.87,
15936110,18:19:19,18:19:19,1120,22,,,,7388.19,0
15936110,18:19:42,18:19:42,1121,23,,,,7588.53,0
15936110,18:20:08,18:20:08,1122,24,,,,7868.2,0
15936110,18:20:30,18:20:30,1123,25,,,,8062.39,0
15936110,18:20:52,18:20:52,1124,26,,,,8277.31,0
15936110,18:21:31,18:21:31,1125,27,,,,8713.42,0
15936110,18:22:51,18:22:51,1126,28,,,,9620.65,0
15936110,18:23:36,18:23:36,1127,29,,,,10205.48,0
15936110,18:23:59,18:23:59,8083,30,,,,10464.73,0
15936110,18:24:37,18:24:37,1128,31,,,,10884.27,0
15936110,18:25:12,18:25:12,1014,32,,,,11330.94,0
15936110,18:26:00,18:26:00,1129,33,,,,11982.35,
15936110,18:27:03,18:27:03,1130,34,,,,12517.74,0
15936110,18:27:44,18:27:44,1131,35,,,,12748.99,0
15936110,18:28:30,18:28:30,1132,36,,,,13068.62,0
15936110,18:29:19,18:29:19,1133,37,,,,13370.06,0
15936110,18:29:56,18:29:56,1134,38,,,,13617.56,0
15936110,18:31:10,18:31:10,1135,39,,,,14091.57,0
15936110,18:33:03,18:33:03,1136,40,,,,14798.13,0
15936110,18:33:52,18:33:52,1137,41,,,,15146.35,0
15936110,18:34:27,18:34:27,1138,42,,,,15398.56,0
15936110,18:35:10,18:35:10,1139,43,,,,15646.54,0
15936110,18:35:35,18:35:35,1140,44,,,,15777.29,0
15936110,18:35:57,18:35:57,1141,45,,,,15904.48,0
15936110,18:37:01,18:37:01,1142,46,,,,16275.19,0
15936110,18:37:57,18:37:57,9529,47,,,,16642.6,0
15936110,18:38:19,18:38:19,1144,48,,,,16768.26,0
15936110,18:40:00,18:40:00,1145,49,,,,17344.27,0
15936110,18:41:00,18:41:00,9526,50,,1,,17680.23,
15969020,10:39:00,10:39:00,9642,1,,,1,0,
15969020,10:40:05,10:40:05,1095,2,,,,431.11,0
15969020,10:42:12,10:42:12,1096,3,,,,910.35,0
15969020,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969020,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969020,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969020,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969020,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969020,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969020,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969020,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969020,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969020,10:53:00,10:53:00,5485,13,,,,4292.28,
15969020,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969020,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969020,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969020,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969020,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969020,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969020,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969020,11:00:00,11:00:00,8354,21,,,,7198.87,
15969020,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969020,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969020,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969020,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969020,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969020,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969020,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969020,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969020,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969020,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969020,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969020,11:08:00,11:08:00,1129,33,,,,11982.35,
15969020,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969020,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969020,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969020,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969020,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969020,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969020,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969020,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969020,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969020,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969020,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969020,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969020,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969020,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969020,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969020,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969020,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969030,10:39:00,10:39:00,9642,1,,,1,0,
15969030,10:40:05,10:40:05,1095,2,,,,431.11,0
15969030,10:42:12,10:42:12,1096,3,,,,910.35,0
15969030,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969030,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969030,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969030,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969030,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969030,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969030,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969030,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969030,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969030,10:53:00,10:53:00,5485,13,,,,4292.28,
15969030,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969030,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969030,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969030,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969030,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969030,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969030,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969030,11:00:00,11:00:00,8354,21,,,,7198.87,
15969030,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969030,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969030,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969030,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969030,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969030,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969030,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969030,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969030,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969030,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969030,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969030,11:08:00,11:08:00,1129,33,,,,11982.35,
15969030,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969030,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969030,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969030,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969030,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969030,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969030,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969030,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969030,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969030,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969030,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969030,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969030,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969030,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969030,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969030,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969030,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969040,10:39:00,10:39:00,9642,1,,,1,0,
15969040,10:40:05,10:40:05,1095,2,,,,431.11,0
15969040,10:42:12,10:42:12,1096,3,,,,910.35,0
15969040,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969040,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969040,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969040,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969040,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969040,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969040,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969040,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969040,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969040,10:53:00,10:53:00,5485,13,,,,4292.28,
15969040,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969040,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969040,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969040,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969040,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969040,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969040,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969040,11:00:00,11:00:00,8354,21,,,,7198.87,
15969040,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969040,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969040,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969040,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969040,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969040,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969040,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969040,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969040,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969040,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969040,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969040,11:08:00,11:08:00,1129,33,,,,11982.35,
15969040,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969040,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969040,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969040,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969040,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969040,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969040,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969040,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969040,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969040,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969040,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969040,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969040,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969040,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969040,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969040,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969040,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969050,10:39:00,10:39:00,9642,1,,,1,0,
15969050,10:40:05,10:40:05,1095,2,,,,431.11,0
15969050,10:42:12,10:42:12,1096,3,,,,910.35,0
15969050,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969050,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969050,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969050,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969050,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969050,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969050,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969050,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969050,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969050,10:53:00,10:53:00,5485,13,,,,4292.28,
15969050,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969050,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969050,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969050,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969050,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969050,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969050,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969050,11:00:00,11:00:00,8354,21,,,,7198.87,
15969050,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969050,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969050,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969050,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969050,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969050,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969050,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969050,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969050,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969050,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969050,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969050,11:08:00,11:08:00,1129,33,,,,11982.35,
15969050,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969050,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969050,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969050,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969050,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969050,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969050,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969050,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969050,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969050,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969050,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969050,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969050,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969050,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969050,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969050,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969050,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969060,10:39:00,10:39:00,9642,1,,,1,0,
15969060,10:40:05,10:40:05,1095,2,,,,431.11,0
15969060,10:42:12,10:42:12,1096,3,,,,910.35,0
15969060,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969060,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969060,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969060,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969060,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969060,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969060,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969060,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969060,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969060,10:53:00,10:53:00,5485,13,,,,4292.28,
15969060,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969060,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969060,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969060,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969060,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969060,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969060,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969060,11:00:00,11:00:00,8354,21,,,,7198.87,
15969060,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969060,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969060,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969060,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969060,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969060,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969060,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969060,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969060,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969060,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969060,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969060,11:08:00,11:08:00,1129,33,,,,11982.35,
15969060,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969060,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969060,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969060,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969060,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969060,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969060,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969060,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969060,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969060,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969060,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969060,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969060,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969060,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969060,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969060,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969060,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969080,10:39:00,10:39:00,9642,1,,,1,0,
15969080,10:40:05,10:40:05,1095,2,,,,431.11,0
15969080,10:42:12,10:42:12,1096,3,,,,910.35,0
15969080,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969080,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969080,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969080,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969080,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969080,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969080,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969080,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969080,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969080,10:53:00,10:53:00,5485,13,,,,4292.28,
15969080,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969080,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969080,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969080,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969080,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969080,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969080,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969080,11:00:00,11:00:00,8354,21,,,,7198.87,
15969080,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969080,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969080,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969080,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969080,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969080,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969080,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969080,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969080,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969080,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969080,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969080,11:08:00,11:08:00,1129,33,,,,11982.35,
15969080,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969080,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969080,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969080,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969080,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969080,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969080,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969080,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969080,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969080,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969080,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969080,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969080,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969080,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969080,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969080,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969080,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969090,10:39:00,10:39:00,9642,1,,,1,0,
15969090,10:40:05,10:40:05,1095,2,,,,431.11,0
15969090,10:42:12,10:42:12,1096,3,,,,910.35,0
15969090,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969090,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969090,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969090,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969090,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969090,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969090,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969090,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969090,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969090,10:53:00,10:53:00,5485,13,,,,4292.28,
15969090,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969090,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969090,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969090,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969090,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969090,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969090,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969090,11:00:00,11:00:00,8354,21,,,,7198.87,
15969090,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969090,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969090,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969090,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969090,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969090,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969090,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969090,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969090,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969090,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969090,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969090,11:08:00,11:08:00,1129,33,,,,11982.35,
15969090,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969090,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969090,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969090,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969090,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969090,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969090,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969090,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969090,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969090,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969090,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969090,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969090,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969090,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969090,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969090,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969090,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969100,10:39:00,10:39:00,9642,1,,,1,0,
15969100,10:40:05,10:40:05,1095,2,,,,431.11,0
15969100,10:42:12,10:42:12,1096,3,,,,910.35,0
15969100,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969100,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969100,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969100,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969100,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969100,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969100,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969100,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969100,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969100,10:53:00,10:53:00,5485,13,,,,4292.28,
15969100,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969100,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969100,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969100,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969100,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969100,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969100,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969100,11:00:00,11:00:00,8354,21,,,,7198.87,
15969100,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969100,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969100,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969100,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969100,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969100,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969100,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969100,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969100,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969100,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969100,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969100,11:08:00,11:08:00,1129,33,,,,11982.35,
15969100,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969100,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969100,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969100,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969100,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969100,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969100,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969100,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969100,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969100,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969100,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969100,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969100,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969100,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969100,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969100,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969100,11:21:00,11:21:00,9526,50,,1,,17680.23,
15969130,10:39:00,10:39:00,9642,1,,,1,0,
15969130,10:40:05,10:40:05,1095,2,,,,431.11,0
15969130,10:42:12,10:42:12,1096,3,,,,910.35,0
15969130,10:43:33,10:43:33,1097,4,,,,1315.92,0
15969130,10:44:32,10:44:32,1098,5,,,,1618.33,0
15969130,10:45:22,10:45:22,1099,6,,,,1854.44,0
15969130,10:46:35,10:46:35,1100,7,,,,2250.42,0
15969130,10:48:00,10:48:00,1101,8,,,,2678.69,0
15969130,10:49:03,10:49:03,1102,9,,,,3008.06,0
15969130,10:50:29,10:50:29,1103,10,,,,3445.97,0
15969130,10:51:36,10:51:36,1104,11,,,,3769.26,0
15969130,10:52:13,10:52:13,9655,12,,,,4011.11,0
15969130,10:53:00,10:53:00,5485,13,,,,4292.28,
15969130,10:53:38,10:53:38,6309,14,,,,4554.08,0
15969130,10:55:03,10:55:03,1108,15,,,,5198.37,0
15969130,10:56:38,10:56:38,9135,16,,,,5871.68,0
15969130,10:57:17,10:57:17,1110,17,,,,6095.84,0
15969130,10:57:48,10:57:48,1111,18,,,,6311.01,0
15969130,10:58:20,10:58:20,1112,19,,,,6519.51,0
15969130,10:59:13,10:59:13,1147,20,,,,6878.53,0
15969130,11:00:00,11:00:00,8354,21,,,,7198.87,
15969130,11:00:21,11:00:21,1120,22,,,,7388.19,0
15969130,11:00:48,11:00:48,1121,23,,,,7588.53,0
15969130,11:01:18,11:01:18,1122,24,,,,7868.2,0
15969130,11:01:43,11:01:43,1123,25,,,,8062.39,0
15969130,11:02:08,11:02:08,1124,26,,,,8277.31,0
15969130,11:02:53,11:02:53,1125,27,,,,8713.42,0
15969130,11:04:24,11:04:24,1126,28,,,,9620.65,0
15969130,11:05:15,11:05:15,1127,29,,,,10205.48,0
15969130,11:05:41,11:05:41,8083,30,,,,10464.73,0
15969130,11:06:25,11:06:25,1128,31,,,,10884.27,0
15969130,11:07:06,11:07:06,1014,32,,,,11330.94,0
15969130,11:08:00,11:08:00,1129,33,,,,11982.35,
15969130,11:08:55,11:08:55,1130,34,,,,12517.74,0
15969130,11:09:30,11:09:30,1131,35,,,,12748.99,0
15969130,11:10:10,11:10:10,1132,36,,,,13068.62,0
15969130,11:10:52,11:10:52,1133,37,,,,13370.06,0
15969130,11:11:24,11:11:24,1134,38,,,,13617.56,0
15969130,11:12:28,11:12:28,1135,39,,,,14091.57,0
15969130,11:14:06,11:14:06,1136,40,,,,14798.13,0
15969130,11:14:49,11:14:49,1137,41,,,,15146.35,0
15969130,11:15:19,11:15:19,1138,42,,,,15398.56,0
15969130,11:15:57,11:15:57,1139,43,,,,15646.54,0
15969130,11:16:18,11:16:18,1140,44,,,,15777.29,0
15969130,11:16:38,11:16:38,1141,45,,,,15904.48,0
15969130,11:17:33,11:17:33,1142,46,,,,16275.19,0
15969130,11:18:21,11:18:21,9529,47,,,,16642.6,0
15969130,11:18:41,11:18:41,1144,48,,,,16768.26,0
15969130,11:20:08,11:20:08,1145,49,,,,17344.27,0
15969130,11:21:00,11:21:00,9526,50,,1,,17680.23,
16038020,06:16:00,06:16:00,9642,1,,,1,0,
16038020,06:16:55,06:16:55,1095,2,,,,431.11,0
16038020,06:18:44,06:18:44,1096,3,,,,910.35,0
16038020,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038020,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038020,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038020,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038020,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038020,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038020,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038020,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038020,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038020,06:28:00,06:28:00,5485,13,,,,4292.28,
16038020,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038020,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038020,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038020,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038020,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038020,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038020,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038020,06:34:00,06:34:00,8354,21,,,,7198.87,
16038020,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038020,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038020,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038020,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038020,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038020,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038020,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038020,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038020,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038020,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038020,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038020,06:42:00,06:42:00,1129,33,,,,11982.35,
16038020,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038020,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038020,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038020,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038020,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038020,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038020,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038020,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038020,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038020,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038020,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038020,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038020,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038020,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038020,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038020,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038020,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038030,06:16:00,06:16:00,9642,1,,,1,0,
16038030,06:16:55,06:16:55,1095,2,,,,431.11,0
16038030,06:18:44,06:18:44,1096,3,,,,910.35,0
16038030,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038030,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038030,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038030,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038030,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038030,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038030,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038030,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038030,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038030,06:28:00,06:28:00,5485,13,,,,4292.28,
16038030,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038030,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038030,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038030,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038030,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038030,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038030,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038030,06:34:00,06:34:00,8354,21,,,,7198.87,
16038030,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038030,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038030,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038030,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038030,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038030,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038030,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038030,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038030,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038030,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038030,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038030,06:42:00,06:42:00,1129,33,,,,11982.35,
16038030,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038030,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038030,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038030,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038030,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038030,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038030,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038030,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038030,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038030,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038030,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038030,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038030,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038030,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038030,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038030,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038030,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038040,06:16:00,06:16:00,9642,1,,,1,0,
16038040,06:16:55,06:16:55,1095,2,,,,431.11,0
16038040,06:18:44,06:18:44,1096,3,,,,910.35,0
16038040,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038040,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038040,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038040,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038040,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038040,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038040,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038040,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038040,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038040,06:28:00,06:28:00,5485,13,,,,4292.28,
16038040,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038040,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038040,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038040,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038040,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038040,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038040,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038040,06:34:00,06:34:00,8354,21,,,,7198.87,
16038040,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038040,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038040,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038040,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038040,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038040,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038040,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038040,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038040,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038040,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038040,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038040,06:42:00,06:42:00,1129,33,,,,11982.35,
16038040,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038040,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038040,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038040,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038040,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038040,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038040,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038040,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038040,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038040,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038040,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038040,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038040,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038040,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038040,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038040,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038040,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038050,06:16:00,06:16:00,9642,1,,,1,0,
16038050,06:16:55,06:16:55,1095,2,,,,431.11,0
16038050,06:18:44,06:18:44,1096,3,,,,910.35,0
16038050,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038050,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038050,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038050,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038050,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038050,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038050,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038050,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038050,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038050,06:28:00,06:28:00,5485,13,,,,4292.28,
16038050,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038050,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038050,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038050,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038050,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038050,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038050,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038050,06:34:00,06:34:00,8354,21,,,,7198.87,
16038050,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038050,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038050,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038050,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038050,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038050,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038050,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038050,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038050,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038050,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038050,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038050,06:42:00,06:42:00,1129,33,,,,11982.35,
16038050,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038050,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038050,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038050,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038050,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038050,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038050,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038050,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038050,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038050,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038050,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038050,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038050,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038050,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038050,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038050,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038050,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038060,06:16:00,06:16:00,9642,1,,,1,0,
16038060,06:16:55,06:16:55,1095,2,,,,431.11,0
16038060,06:18:44,06:18:44,1096,3,,,,910.35,0
16038060,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038060,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038060,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038060,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038060,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038060,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038060,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038060,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038060,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038060,06:28:00,06:28:00,5485,13,,,,4292.28,
16038060,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038060,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038060,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038060,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038060,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038060,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038060,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038060,06:34:00,06:34:00,8354,21,,,,7198.87,
16038060,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038060,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038060,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038060,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038060,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038060,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038060,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038060,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038060,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038060,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038060,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038060,06:42:00,06:42:00,1129,33,,,,11982.35,
16038060,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038060,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038060,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038060,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038060,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038060,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038060,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038060,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038060,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038060,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038060,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038060,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038060,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038060,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038060,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038060,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038060,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038080,06:16:00,06:16:00,9642,1,,,1,0,
16038080,06:16:55,06:16:55,1095,2,,,,431.11,0
16038080,06:18:44,06:18:44,1096,3,,,,910.35,0
16038080,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038080,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038080,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038080,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038080,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038080,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038080,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038080,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038080,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038080,06:28:00,06:28:00,5485,13,,,,4292.28,
16038080,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038080,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038080,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038080,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038080,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038080,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038080,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038080,06:34:00,06:34:00,8354,21,,,,7198.87,
16038080,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038080,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038080,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038080,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038080,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038080,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038080,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038080,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038080,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038080,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038080,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038080,06:42:00,06:42:00,1129,33,,,,11982.35,
16038080,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038080,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038080,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038080,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038080,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038080,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038080,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038080,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038080,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038080,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038080,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038080,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038080,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038080,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038080,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038080,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038080,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038090,06:16:00,06:16:00,9642,1,,,1,0,
16038090,06:16:55,06:16:55,1095,2,,,,431.11,0
16038090,06:18:44,06:18:44,1096,3,,,,910.35,0
16038090,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038090,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038090,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038090,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038090,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038090,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038090,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038090,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038090,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038090,06:28:00,06:28:00,5485,13,,,,4292.28,
16038090,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038090,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038090,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038090,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038090,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038090,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038090,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038090,06:34:00,06:34:00,8354,21,,,,7198.87,
16038090,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038090,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038090,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038090,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038090,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038090,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038090,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038090,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038090,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038090,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038090,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038090,06:42:00,06:42:00,1129,33,,,,11982.35,
16038090,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038090,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038090,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038090,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038090,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038090,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038090,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038090,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038090,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038090,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038090,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038090,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038090,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038090,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038090,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038090,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038090,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038100,06:16:00,06:16:00,9642,1,,,1,0,
16038100,06:16:55,06:16:55,1095,2,,,,431.11,0
16038100,06:18:44,06:18:44,1096,3,,,,910.35,0
16038100,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038100,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038100,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038100,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038100,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038100,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038100,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038100,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038100,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038100,06:28:00,06:28:00,5485,13,,,,4292.28,
16038100,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038100,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038100,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038100,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038100,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038100,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038100,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038100,06:34:00,06:34:00,8354,21,,,,7198.87,
16038100,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038100,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038100,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038100,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038100,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038100,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038100,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038100,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038100,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038100,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038100,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038100,06:42:00,06:42:00,1129,33,,,,11982.35,
16038100,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038100,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038100,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038100,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038100,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038100,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038100,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038100,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038100,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038100,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038100,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038100,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038100,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038100,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038100,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038100,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038100,06:56:00,06:56:00,9526,50,,1,,17680.23,
16038130,06:16:00,06:16:00,9642,1,,,1,0,
16038130,06:16:55,06:16:55,1095,2,,,,431.11,0
16038130,06:18:44,06:18:44,1096,3,,,,910.35,0
16038130,06:19:54,06:19:54,1097,4,,,,1315.92,0
16038130,06:20:45,06:20:45,1098,5,,,,1618.33,0
16038130,06:21:27,06:21:27,1099,6,,,,1854.44,0
16038130,06:22:30,06:22:30,1100,7,,,,2250.42,0
16038130,06:23:43,06:23:43,1101,8,,,,2678.69,0
16038130,06:24:37,06:24:37,1102,9,,,,3008.06,0
16038130,06:25:50,06:25:50,1103,10,,,,3445.97,0
16038130,06:26:48,06:26:48,1104,11,,,,3769.26,0
16038130,06:27:19,06:27:19,9655,12,,,,4011.11,0
16038130,06:28:00,06:28:00,5485,13,,,,4292.28,
16038130,06:28:33,06:28:33,6309,14,,,,4554.08,0
16038130,06:29:46,06:29:46,1108,15,,,,5198.37,0
16038130,06:31:07,06:31:07,9135,16,,,,5871.68,0
16038130,06:31:40,06:31:40,1110,17,,,,6095.84,0
16038130,06:32:07,06:32:07,1111,18,,,,6311.01,0
16038130,06:32:34,06:32:34,1112,19,,,,6519.51,0
16038130,06:33:20,06:33:20,1147,20,,,,6878.53,0
16038130,06:34:00,06:34:00,8354,21,,,,7198.87,
16038130,06:34:21,06:34:21,1120,22,,,,7388.19,0
16038130,06:34:48,06:34:48,1121,23,,,,7588.53,0
16038130,06:35:18,06:35:18,1122,24,,,,7868.2,0
16038130,06:35:43,06:35:43,1123,25,,,,8062.39,0
16038130,06:36:08,06:36:08,1124,26,,,,8277.31,0
16038130,06:36:53,06:36:53,1125,27,,,,8713.42,0
16038130,06:38:24,06:38:24,1126,28,,,,9620.65,0
16038130,06:39:15,06:39:15,1127,29,,,,10205.48,0
16038130,06:39:41,06:39:41,8083,30,,,,10464.73,0
16038130,06:40:25,06:40:25,1128,31,,,,10884.27,0
16038130,06:41:06,06:41:06,1014,32,,,,11330.94,0
16038130,06:42:00,06:42:00,1129,33,,,,11982.35,
16038130,06:42:59,06:42:59,1130,34,,,,12517.74,0
16038130,06:43:37,06:43:37,1131,35,,,,12748.99,0
16038130,06:44:20,06:44:20,1132,36,,,,13068.62,0
16038130,06:45:06,06:45:06,1133,37,,,,13370.06,0
16038130,06:45:40,06:45:40,1134,38,,,,13617.56,0
16038130,06:46:49,06:46:49,1135,39,,,,14091.57,0
16038130,06:48:35,06:48:35,1136,40,,,,14798.13,0
16038130,06:49:21,06:49:21,1137,41,,,,15146.35,0
16038130,06:49:53,06:49:53,1138,42,,,,15398.56,0
16038130,06:50:33,06:50:33,1139,43,,,,15646.54,0
16038130,06:50:56,06:50:56,1140,44,,,,15777.29,0
16038130,06:51:18,06:51:18,1141,45,,,,15904.48,0
16038130,06:52:17,06:52:17,1142,46,,,,16275.19,0
16038130,06:53:09,06:53:09,9529,47,,,,16642.6,0
16038130,06:53:30,06:53:30,1144,48,,,,16768.26,0
16038130,06:55:04,06:55:04,1145,49,,,,17344.27,0
16038130,06:56:00,06:56:00,9526,50,,1,,17680.23,
16219020,18:10:00,18:10:00,9642,1,,,1,0,
16219020,18:11:00,18:11:00,1095,2,,,,431.11,0
16219020,18:12:58,18:12:58,1096,3,,,,910.35,0
16219020,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219020,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219020,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219020,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219020,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219020,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219020,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219020,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219020,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219020,18:23:00,18:23:00,5485,13,,,,4292.28,
16219020,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219020,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219020,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219020,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219020,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219020,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219020,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219020,18:30:00,18:30:00,8354,21,,,,7198.87,
16219020,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219020,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219020,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219020,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219020,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219020,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219020,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219020,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219020,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219020,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219020,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219020,18:39:00,18:39:00,1129,33,,,,11982.35,
16219020,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219020,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219020,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219020,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219020,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219020,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219020,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219020,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219020,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219020,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219020,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219020,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219020,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219020,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219020,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219020,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219020,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219030,18:10:00,18:10:00,9642,1,,,1,0,
16219030,18:11:00,18:11:00,1095,2,,,,431.11,0
16219030,18:12:58,18:12:58,1096,3,,,,910.35,0
16219030,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219030,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219030,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219030,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219030,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219030,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219030,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219030,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219030,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219030,18:23:00,18:23:00,5485,13,,,,4292.28,
16219030,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219030,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219030,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219030,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219030,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219030,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219030,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219030,18:30:00,18:30:00,8354,21,,,,7198.87,
16219030,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219030,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219030,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219030,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219030,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219030,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219030,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219030,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219030,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219030,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219030,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219030,18:39:00,18:39:00,1129,33,,,,11982.35,
16219030,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219030,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219030,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219030,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219030,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219030,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219030,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219030,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219030,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219030,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219030,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219030,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219030,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219030,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219030,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219030,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219030,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219040,18:10:00,18:10:00,9642,1,,,1,0,
16219040,18:11:00,18:11:00,1095,2,,,,431.11,0
16219040,18:12:58,18:12:58,1096,3,,,,910.35,0
16219040,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219040,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219040,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219040,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219040,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219040,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219040,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219040,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219040,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219040,18:23:00,18:23:00,5485,13,,,,4292.28,
16219040,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219040,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219040,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219040,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219040,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219040,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219040,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219040,18:30:00,18:30:00,8354,21,,,,7198.87,
16219040,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219040,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219040,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219040,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219040,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219040,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219040,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219040,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219040,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219040,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219040,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219040,18:39:00,18:39:00,1129,33,,,,11982.35,
16219040,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219040,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219040,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219040,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219040,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219040,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219040,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219040,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219040,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219040,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219040,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219040,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219040,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219040,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219040,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219040,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219040,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219050,18:10:00,18:10:00,9642,1,,,1,0,
16219050,18:11:00,18:11:00,1095,2,,,,431.11,0
16219050,18:12:58,18:12:58,1096,3,,,,910.35,0
16219050,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219050,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219050,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219050,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219050,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219050,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219050,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219050,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219050,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219050,18:23:00,18:23:00,5485,13,,,,4292.28,
16219050,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219050,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219050,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219050,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219050,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219050,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219050,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219050,18:30:00,18:30:00,8354,21,,,,7198.87,
16219050,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219050,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219050,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219050,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219050,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219050,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219050,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219050,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219050,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219050,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219050,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219050,18:39:00,18:39:00,1129,33,,,,11982.35,
16219050,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219050,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219050,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219050,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219050,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219050,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219050,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219050,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219050,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219050,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219050,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219050,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219050,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219050,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219050,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219050,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219050,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219060,18:10:00,18:10:00,9642,1,,,1,0,
16219060,18:11:00,18:11:00,1095,2,,,,431.11,0
16219060,18:12:58,18:12:58,1096,3,,,,910.35,0
16219060,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219060,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219060,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219060,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219060,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219060,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219060,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219060,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219060,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219060,18:23:00,18:23:00,5485,13,,,,4292.28,
16219060,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219060,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219060,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219060,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219060,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219060,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219060,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219060,18:30:00,18:30:00,8354,21,,,,7198.87,
16219060,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219060,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219060,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219060,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219060,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219060,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219060,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219060,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219060,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219060,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219060,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219060,18:39:00,18:39:00,1129,33,,,,11982.35,
16219060,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219060,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219060,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219060,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219060,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219060,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219060,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219060,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219060,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219060,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219060,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219060,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219060,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219060,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219060,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219060,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219060,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219080,18:10:00,18:10:00,9642,1,,,1,0,
16219080,18:11:00,18:11:00,1095,2,,,,431.11,0
16219080,18:12:58,18:12:58,1096,3,,,,910.35,0
16219080,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219080,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219080,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219080,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219080,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219080,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219080,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219080,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219080,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219080,18:23:00,18:23:00,5485,13,,,,4292.28,
16219080,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219080,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219080,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219080,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219080,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219080,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219080,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219080,18:30:00,18:30:00,8354,21,,,,7198.87,
16219080,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219080,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219080,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219080,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219080,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219080,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219080,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219080,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219080,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219080,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219080,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219080,18:39:00,18:39:00,1129,33,,,,11982.35,
16219080,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219080,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219080,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219080,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219080,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219080,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219080,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219080,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219080,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219080,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219080,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219080,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219080,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219080,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219080,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219080,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219080,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219090,18:10:00,18:10:00,9642,1,,,1,0,
16219090,18:11:00,18:11:00,1095,2,,,,431.11,0
16219090,18:12:58,18:12:58,1096,3,,,,910.35,0
16219090,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219090,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219090,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219090,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219090,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219090,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219090,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219090,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219090,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219090,18:23:00,18:23:00,5485,13,,,,4292.28,
16219090,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219090,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219090,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219090,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219090,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219090,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219090,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219090,18:30:00,18:30:00,8354,21,,,,7198.87,
16219090,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219090,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219090,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219090,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219090,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219090,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219090,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219090,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219090,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219090,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219090,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219090,18:39:00,18:39:00,1129,33,,,,11982.35,
16219090,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219090,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219090,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219090,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219090,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219090,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219090,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219090,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219090,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219090,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219090,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219090,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219090,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219090,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219090,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219090,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219090,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219100,18:10:00,18:10:00,9642,1,,,1,0,
16219100,18:11:00,18:11:00,1095,2,,,,431.11,0
16219100,18:12:58,18:12:58,1096,3,,,,910.35,0
16219100,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219100,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219100,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219100,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219100,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219100,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219100,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219100,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219100,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219100,18:23:00,18:23:00,5485,13,,,,4292.28,
16219100,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219100,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219100,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219100,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219100,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219100,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219100,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219100,18:30:00,18:30:00,8354,21,,,,7198.87,
16219100,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219100,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219100,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219100,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219100,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219100,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219100,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219100,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219100,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219100,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219100,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219100,18:39:00,18:39:00,1129,33,,,,11982.35,
16219100,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219100,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219100,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219100,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219100,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219100,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219100,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219100,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219100,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219100,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219100,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219100,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219100,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219100,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219100,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219100,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219100,18:53:00,18:53:00,9526,50,,1,,17680.23,
16219130,18:10:00,18:10:00,9642,1,,,1,0,
16219130,18:11:00,18:11:00,1095,2,,,,431.11,0
16219130,18:12:58,18:12:58,1096,3,,,,910.35,0
16219130,18:14:13,18:14:13,1097,4,,,,1315.92,0
16219130,18:15:09,18:15:09,1098,5,,,,1618.33,0
16219130,18:15:54,18:15:54,1099,6,,,,1854.44,0
16219130,18:17:02,18:17:02,1100,7,,,,2250.42,0
16219130,18:18:22,18:18:22,1101,8,,,,2678.69,0
16219130,18:19:20,18:19:20,1102,9,,,,3008.06,0
16219130,18:20:39,18:20:39,1103,10,,,,3445.97,0
16219130,18:21:42,18:21:42,1104,11,,,,3769.26,0
16219130,18:22:16,18:22:16,9655,12,,,,4011.11,0
16219130,18:23:00,18:23:00,5485,13,,,,4292.28,
16219130,18:23:38,18:23:38,6309,14,,,,4554.08,0
16219130,18:25:03,18:25:03,1108,15,,,,5198.37,0
16219130,18:26:38,18:26:38,9135,16,,,,5871.68,0
16219130,18:27:17,18:27:17,1110,17,,,,6095.84,0
16219130,18:27:48,18:27:48,1111,18,,,,6311.01,0
16219130,18:28:20,18:28:20,1112,19,,,,6519.51,0
16219130,18:29:13,18:29:13,1147,20,,,,6878.53,0
16219130,18:30:00,18:30:00,8354,21,,,,7198.87,
16219130,18:30:24,18:30:24,1120,22,,,,7388.19,0
16219130,18:30:54,18:30:54,1121,23,,,,7588.53,0
16219130,18:31:28,18:31:28,1122,24,,,,7868.2,0
16219130,18:31:56,18:31:56,1123,25,,,,8062.39,0
16219130,18:32:24,18:32:24,1124,26,,,,8277.31,0
16219130,18:33:14,18:33:14,1125,27,,,,8713.42,0
16219130,18:34:57,18:34:57,1126,28,,,,9620.65,0
16219130,18:35:55,18:35:55,1127,29,,,,10205.48,0
16219130,18:36:24,18:36:24,8083,30,,,,10464.73,0
16219130,18:37:13,18:37:13,1128,31,,,,10884.27,0
16219130,18:37:59,18:37:59,1014,32,,,,11330.94,0
16219130,18:39:00,18:39:00,1129,33,,,,11982.35,
16219130,18:39:59,18:39:59,1130,34,,,,12517.74,0
16219130,18:40:37,18:40:37,1131,35,,,,12748.99,0
16219130,18:41:20,18:41:20,1132,36,,,,13068.62,0
16219130,18:42:06,18:42:06,1133,37,,,,13370.06,0
16219130,18:42:40,18:42:40,1134,38,,,,13617.56,0
16219130,18:43:49,18:43:49,1135,39,,,,14091.57,0
16219130,18:45:35,18:45:35,1136,40,,,,14798.13,0
16219130,18:46:21,18:46:21,1137,41,,,,15146.35,0
16219130,18:46:53,18:46:53,1138,42,,,,15398.56,0
16219130,18:47:33,18:47:33,1139,43,,,,15646.54,0
16219130,18:47:56,18:47:56,1140,44,,,,15777.29,0
16219130,18:48:18,18:48:18,1141,45,,,,15904.48,0
16219130,18:49:17,18:49:17,1142,46,,,,16275.19,0
16219130,18:50:09,18:50:09,9529,47,,,,16642.6,0
16219130,18:50:30,18:50:30,1144,48,,,,16768.26,0
16219130,18:52:04,18:52:04,1145,49,,,,17344.27,0
16219130,18:53:00,18:53:00,9526,50,,1,,17680.23,
16307010,14:53:00,14:53:00,9642,1,,,1,0,
16307010,14:53:27,14:53:27,1095,2,,,,431.11,0
16307010,14:54:22,14:54:22,1096,3,,,,910.35,0
16307010,14:54:57,14:54:57,1097,4,,,,1315.92,0
16307010,14:55:22,14:55:22,1098,5,,,,1618.33,0
16307010,14:55:43,14:55:43,1099,6,,,,1854.44,0
16307010,14:56:15,14:56:15,1100,7,,,,2250.42,0
16307010,14:56:51,14:56:51,1101,8,,,,2678.69,0
16307010,14:57:18,14:57:18,1102,9,,,,3008.06,0
16307010,14:57:55,14:57:55,1103,10,,,,3445.97,0
16307010,14:58:24,14:58:24,1104,11,,,,3769.26,0
16307010,14:58:39,14:58:39,9655,12,,,,4011.11,0
16307010,14:59:00,14:59:00,5485,13,,,,4292.28,
16307010,14:59:55,14:59:55,6309,14,,,,4554.08,0
16307010,15:01:57,15:01:57,1108,15,,,,5198.37,0
16307010,15:04:11,15:04:11,9135,16,,,,5871.68,0
16307010,15:05:07,15:05:07,1110,17,,,,6095.84,0
16307010,15:05:52,15:05:52,1111,18,,,,6311.01,0
16307010,15:06:37,15:06:37,1112,19,,,,6519.51,0
16307010,15:07:53,15:07:53,1147,20,,,,6878.53,0
16307010,15:09:00,15:09:00,8354,21,,,,7198.87,
16307010,15:09:19,15:09:19,1120,22,,,,7388.19,0
16307010,15:09:42,15:09:42,1121,23,,,,7588.53,0
16307010,15:10:08,15:10:08,1122,24,,,,7868.2,0
16307010,15:10:30,15:10:30,1123,25,,,,8062.39,0
16307010,15:10:52,15:10:52,1124,26,,,,8277.31,0
16307010,15:11:31,15:11:31,1125,27,,,,8713.42,0
16307010,15:12:51,15:12:51,1126,28,,,,9620.65,0
16307010,15:13:36,15:13:36,1127,29,,,,10205.48,0
16307010,15:13:59,15:13:59,8083,30,,,,10464.73,0
16307010,15:14:37,15:14:37,1128,31,,,,10884.27,0
16307010,15:15:12,15:15:12,1014,32,,,,11330.94,0
16307010,15:16:00,15:16:00,1129,33,,,,11982.35,
16307010,15:17:07,15:17:07,1130,34,,,,12517.74,0
16307010,15:17:51,15:17:51,1131,35,,,,12748.99,0
16307010,15:18:40,15:18:40,1132,36,,,,13068.62,0
16307010,15:19:32,15:19:32,1133,37,,,,13370.06,0
16307010,15:20:12,15:20:12,1134,38,,,,13617.56,0
16307010,15:21:30,15:21:30,1135,39,,,,14091.57,0
16307010,15:23:31,15:23:31,1136,40,,,,14798.13,0
16307010,15:24:24,15:24:24,1137,41,,,,15146.35,0
16307010,15:25:01,15:25:01,1138,42,,,,15398.56,0
16307010,15:25:47,15:25:47,1139,43,,,,15646.54,0
16307010,15:26:13,15:26:13,1140,44,,,,15777.29,0
16307010,15:26:37,15:26:37,1141,45,,,,15904.48,0
16307010,15:27:45,15:27:45,1142,46,,,,16275.19,0
16307010,15:28:44,15:28:44,9529,47,,,,16642.6,0
16307010,15:29:09,15:29:09,1144,48,,,,16768.26,0
16307010,15:30:56,15:30:56,1145,49,,,,17344.27,0
16307010,15:32:00,15:32:00,9526,50,,1,,17680.23,
16307120,14:53:00,14:53:00,9642,1,,,1,0,
16307120,14:53:27,14:53:27,1095,2,,,,431.11,0
16307120,14:54:22,14:54:22,1096,3,,,,910.35,0
16307120,14:54:57,14:54:57,1097,4,,,,1315.92,0
16307120,14:55:22,14:55:22,1098,5,,,,1618.33,0
16307120,14:55:43,14:55:43,1099,6,,,,1854.44,0
16307120,14:56:15,14:56:15,1100,7,,,,2250.42,0
16307120,14:56:51,14:56:51,1101,8,,,,2678.69,0
16307120,14:57:18,14:57:18,1102,9,,,,3008.06,0
16307120,14:57:55,14:57:55,1103,10,,,,3445.97,0
16307120,14:58:24,14:58:24,1104,11,,,,3769.26,0
16307120,14:58:39,14:58:39,9655,12,,,,4011.11,0
16307120,14:59:00,14:59:00,5485,13,,,,4292.28,
16307120,14:59:55,14:59:55,6309,14,,,,4554.08,0
16307120,15:01:57,15:01:57,1108,15,,,,5198.37,0
16307120,15:04:11,15:04:11,9135,16,,,,5871.68,0
16307120,15:05:07,15:05:07,1110,17,,,,6095.84,0
16307120,15:05:52,15:05:52,1111,18,,,,6311.01,0
16307120,15:06:37,15:06:37,1112,19,,,,6519.51,0
16307120,15:07:53,15:07:53,1147,20,,,,6878.53,0
16307120,15:09:00,15:09:00,8354,21,,,,7198.87,
16307120,15:09:19,15:09:19,1120,22,,,,7388.19,0
16307120,15:09:42,15:09:42,1121,23,,,,7588.53,0
16307120,15:10:08,15:10:08,1122,24,,,,7868.2,0
16307120,15:10:30,15:10:30,1123,25,,,,8062.39,0
16307120,15:10:52,15:10:52,1124,26,,,,8277.31,0
16307120,15:11:31,15:11:31,1125,27,,,,8713.42,0
16307120,15:12:51,15:12:51,1126,28,,,,9620.65,0
16307120,15:13:36,15:13:36,1127,29,,,,10205.48,0
16307120,15:13:59,15:13:59,8083,30,,,,10464.73,0
16307120,15:14:37,15:14:37,1128,31,,,,10884.27,0
16307120,15:15:12,15:15:12,1014,32,,,,11330.94,0
16307120,15:16:00,15:16:00,1129,33,,,,11982.35,
16307120,15:17:07,15:17:07,1130,34,,,,12517.74,0
16307120,15:17:51,15:17:51,1131,35,,,,12748.99,0
16307120,15:18:40,15:18:40,1132,36,,,,13068.62,0
16307120,15:19:32,15:19:32,1133,37,,,,13370.06,0
16307120,15:20:12,15:20:12,1134,38,,,,13617.56,0
16307120,15:21:30,15:21:30,1135,39,,,,14091.57,0
16307120,15:23:31,15:23:31,1136,40,,,,14798.13,0
16307120,15:24:24,15:24:24,1137,41,,,,15146.35,0
16307120,15:25:01,15:25:01,1138,42,,,,15398.56,0
16307120,15:25:47,15:25:47,1139,43,,,,15646.54,0
16307120,15:26:13,15:26:13,1140,44,,,,15777.29,0
16307120,15:26:37,15:26:37,1141,45,,,,15904.48,0
16307120,15:27:45,15:27:45,1142,46,,,,16275.19,0
16307120,15:28:44,15:28:44,9529,47,,,,16642.6,0
16307120,15:29:09,15:29:09,1144,48,,,,16768.26,0
16307120,15:30:56,15:30:56,1145,49,,,,17344.27,0
16307120,15:32:00,15:32:00,9526,50,,1,,17680.23,
16307140,14:53:00,14:53:00,9642,1,,,1,0,
16307140,14:53:27,14:53:27,1095,2,,,,431.11,0
16307140,14:54:22,14:54:22,1096,3,,,,910.35,0
16307140,14:54:57,14:54:57,1097,4,,,,1315.92,0
16307140,14:55:22,14:55:22,1098,5,,,,1618.33,0
16307140,14:55:43,14:55:43,1099,6,,,,1854.44,0
16307140,14:56:15,14:56:15,1100,7,,,,2250.42,0
16307140,14:56:51,14:56:51,1101,8,,,,2678.69,0
16307140,14:57:18,14:57:18,1102,9,,,,3008.06,0
16307140,14:57:55,14:57:55,1103,10,,,,3445.97,0
16307140,14:58:24,14:58:24,1104,11,,,,3769.26,0
16307140,14:58:39,14:58:39,9655,12,,,,4011.11,0
16307140,14:59:00,14:59:00,5485,13,,,,4292.28,
16307140,14:59:55,14:59:55,6309,14,,,,4554.08,0
16307140,15:01:57,15:01:57,1108,15,,,,5198.37,0
16307140,15:04:11,15:04:11,9135,16,,,,5871.68,0
16307140,15:05:07,15:05:07,1110,17,,,,6095.84,0
16307140,15:05:52,15:05:52,1111,18,,,,6311.01,0
16307140,15:06:37,15:06:37,1112,19,,,,6519.51,0
16307140,15:07:53,15:07:53,1147,20,,,,6878.53,0
16307140,15:09:00,15:09:00,8354,21,,,,7198.87,
16307140,15:09:19,15:09:19,1120,22,,,,7388.19,0
16307140,15:09:42,15:09:42,1121,23,,,,7588.53,0
16307140,15:10:08,15:10:08,1122,24,,,,7868.2,0
16307140,15:10:30,15:10:30,1123,25,,,,8062.39,0
16307140,15:10:52,15:10:52,1124,26,,,,8277.31,0
16307140,15:11:31,15:11:31,1125,27,,,,8713.42,0
16307140,15:12:51,15:12:51,1126,28,,,,9620.65,0
16307140,15:13:36,15:13:36,1127,29,,,,10205.48,0
16307140,15:13:59,15:13:59,8083,30,,,,10464.73,0
16307140,15:14:37,15:14:37,1128,31,,,,10884.27,0
16307140,15:15:12,15:15:12,1014,32,,,,11330.94,0
16307140,15:16:00,15:16:00,1129,33,,,,11982.35,
16307140,15:17:07,15:17:07,1130,34,,,,12517.74,0
16307140,15:17:51,15:17:51,1131,35,,,,12748.99,0
16307140,15:18:40,15:18:40,1132,36,,,,13068.62,0
16307140,15:19:32,15:19:32,1133,37,,,,13370.06,0
16307140,15:20:12,15:20:12,1134,38,,,,13617.56,0
16307140,15:21:30,15:21:30,1135,39,,,,14091.57,0
16307140,15:23:31,15:23:31,1136,40,,,,14798.13,0
16307140,15:24:24,15:24:24,1137,41,,,,15146.35,0
16307140,15:25:01,15:25:01,1138,42,,,,15398.56,0
16307140,15:25:47,15:25:47,1139,43,,,,15646.54,0
16307140,15:26:13,15:26:13,1140,44,,,,15777.29,0
16307140,15:26:37,15:26:37,1141,45,,,,15904.48,0
16307140,15:27:45,15:27:45,1142,46,,,,16275.19,0
16307140,15:28:44,15:28:44,9529,47,,,,16642.6,0
16307140,15:29:09,15:29:09,1144,48,,,,16768.26,0
16307140,15:30:56,15:30:56,1145,49,,,,17344.27,0
16307140,15:32:00,15:32:00,9526,50,,1,,17680.23,
16314010,19:00:00,19:00:00,9642,1,,,1,0,
16314010,19:00:27,19:00:27,1095,2,,,,431.11,0
16314010,19:01:22,19:01:22,1096,3,,,,910.35,0
16314010,19:01:57,19:01:57,1097,4,,,,1315.92,0
16314010,19:02:22,19:02:22,1098,5,,,,1618.33,0
16314010,19:02:43,19:02:43,1099,6,,,,1854.44,0
16314010,19:03:15,19:03:15,1100,7,,,,2250.42,0
16314010,19:03:51,19:03:51,1101,8,,,,2678.69,0
16314010,19:04:18,19:04:18,1102,9,,,,3008.06,0
16314010,19:04:55,19:04:55,1103,10,,,,3445.97,0
16314010,19:05:24,19:05:24,1104,11,,,,3769.26,0
16314010,19:05:39,19:05:39,9655,12,,,,4011.11,0
16314010,19:06:00,19:06:00,5485,13,,,,4292.28,
16314010,19:06:55,19:06:55,6309,14,,,,4554.08,0
16314010,19:08:57,19:08:57,1108,15,,,,5198.37,0
16314010,19:11:11,19:11:11,9135,16,,,,5871.68,0
16314010,19:12:07,19:12:07,1110,17,,,,6095.84,0
16314010,19:12:52,19:12:52,1111,18,,,,6311.01,0
16314010,19:13:37,19:13:37,1112,19,,,,6519.51,0
16314010,19:14:53,19:14:53,1147,20,,,,6878.53,0
16314010,19:16:00,19:16:00,8354,21,,,,7198.87,
16314010,19:16:19,19:16:19,1120,22,,,,7388.19,0
16314010,19:16:42,19:16:42,1121,23,,,,7588.53,0
16314010,19:17:08,19:17:08,1122,24,,,,7868.2,0
16314010,19:17:30,19:17:30,1123,25,,,,8062.39,0
16314010,19:17:52,19:17:52,1124,26,,,,8277.31,0
16314010,19:18:31,19:18:31,1125,27,,,,8713.42,0
16314010,19:19:51,19:19:51,1126,28,,,,9620.65,0
16314010,19:20:36,19:20:36,1127,29,,,,10205.48,0
16314010,19:20:59,19:20:59,8083,30,,,,10464.73,0
16314010,19:21:37,19:21:37,1128,31,,,,10884.27,0
16314010,19:22:12,19:22:12,1014,32,,,,11330.94,0
16314010,19:23:00,19:23:00,1129,33,,,,11982.35,
16314010,19:24:03,19:24:03,1130,34,,,,12517.74,0
16314010,19:24:44,19:24:44,1131,35,,,,12748.99,0
16314010,19:25:30,19:25:30,1132,36,,,,13068.62,0
16314010,19:26:19,19:26:19,1133,37,,,,13370.06,0
16314010,19:26:56,19:26:56,1134,38,,,,13617.56,0
16314010,19:28:10,19:28:10,1135,39,,,,14091.57,0
16314010,19:30:03,19:30:03,1136,40,,,,14798.13,0
16314010,19:30:52,19:30:52,1137,41,,,,15146.35,0
16314010,19:31:27,19:31:27,1138,42,,,,15398.56,0
16314010,19:32:10,19:32:10,1139,43,,,,15646.54,0
16314010,19:32:35,19:32:35,1140,44,,,,15777.29,0
16314010,19:32:57,19:32:57,1141,45,,,,15904.48,0
16314010,19:34:01,19:34:01,1142,46,,,,16275.19,0
16314010,19:34:57,19:34:57,9529,47,,,,16642.6,0
16314010,19:35:19,19:35:19,1144,48,,,,16768.26,0
16314010,19:37:00,19:37:00,1145,49,,,,17344.27,0
16314010,19:38:00,19:38:00,9526,50,,1,,17680.23,
16314120,19:00:00,19:00:00,9642,1,,,1,0,
16314120,19:00:27,19:00:27,1095,2,,,,431.11,0
16314120,19:01:22,19:01:22,1096,3,,,,910.35,0
16314120,19:01:57,19:01:57,1097,4,,,,1315.92,0
16314120,19:02:22,19:02:22,1098,5,,,,1618.33,0
16314120,19:02:43,19:02:43,1099,6,,,,1854.44,0
16314120,19:03:15,19:03:15,1100,7,,,,2250.42,0
16314120,19:03:51,19:03:51,1101,8,,,,2678.69,0
16314120,19:04:18,19:04:18,1102,9,,,,3008.06,0
16314120,19:04:55,19:04:55,1103,10,,,,3445.97,0
16314120,19:05:24,19:05:24,1104,11,,,,3769.26,0
16314120,19:05:39,19:05:39,9655,12,,,,4011.11,0
16314120,19:06:00,19:06:00,5485,13,,,,4292.28,
16314120,19:06:55,19:06:55,6309,14,,,,4554.08,0
16314120,19:08:57,19:08:57,1108,15,,,,5198.37,0
16314120,19:11:11,19:11:11,9135,16,,,,5871.68,0
16314120,19:12:07,19:12:07,1110,17,,,,6095.84,0
16314120,19:12:52,19:12:52,1111,18,,,,6311.01,0
16314120,19:13:37,19:13:37,1112,19,,,,6519.51,0
16314120,19:14:53,19:14:53,1147,20,,,,6878.53,0
16314120,19:16:00,19:16:00,8354,21,,,,7198.87,
16314120,19:16:19,19:16:19,1120,22,,,,7388.19,0
16314120,19:16:42,19:16:42,1121,23,,,,7588.53,0
16314120,19:17:08,19:17:08,1122,24,,,,7868.2,0
16314120,19:17:30,19:17:30,1123,25,,,,8062.39,0
16314120,19:17:52,19:17:52,1124,26,,,,8277.31,0
16314120,19:18:31,19:18:31,1125,27,,,,8713.42,0
16314120,19:19:51,19:19:51,1126,28,,,,9620.65,0
16314120,19:20:36,19:20:36,1127,29,,,,10205.48,0
16314120,19:20:59,19:20:59,8083,30,,,,10464.73,0
16314120,19:21:37,19:21:37,1128,31,,,,10884.27,0
16314120,19:22:12,19:22:12,1014,32,,,,11330.94,0
16314120,19:23:00,19:23:00,1129,33,,,,11982.35,
16314120,19:24:03,19:24:03,1130,34,,,,12517.74,0
16314120,19:24:44,19:24:44,1131,35,,,,12748.99,0
16314120,19:25:30,19:25:30,1132,36,,,,13068.62,0
16314120,19:26:19,19:26:19,1133,37,,,,13370.06,0
16314120,19:26:56,19:26:56,1134,38,,,,13617.56,0
16314120,19:28:10,19:28:10,1135,39,,,,14091.57,0
16314120,19:30:03,19:30:03,1136,40,,,,14798.13,0
16314120,19:30:52,19:30:52,1137,41,,,,15146.35,0
16314120,19:31:27,19:31:27,1138,42,,,,15398.56,0
16314120,19:32:10,19:32:10,1139,43,,,,15646.54,0
16314120,19:32:35,19:32:35,1140,44,,,,15777.29,0
16314120,19:32:57,19:32:57,1141,45,,,,15904.48,0
16314120,19:34:01,19:34:01,1142,46,,,,16275.19,0
16314120,19:34:57,19:34:57,9529,47,,,,16642.6,0
16314120,19:35:19,19:35:19,1144,48,,,,16768.26,0
16314120,19:37:00,19:37:00,1145,49,,,,17344.27,0
16314120,19:38:00,19:38:00,9526,50,,1,,17680.23,
16314140,19:00:00,19:00:00,9642,1,,,1,0,
16314140,19:00:27,19:00:27,1095,2,,,,431.11,0
16314140,19:01:22,19:01:22,1096,3,,,,910.35,0
16314140,19:01:57,19:01:57,1097,4,,,,1315.92,0
16314140,19:02:22,19:02:22,1098,5,,,,1618.33,0
16314140,19:02:43,19:02:43,1099,6,,,,1854.44,0
16314140,19:03:15,19:03:15,1100,7,,,,2250.42,0
16314140,19:03:51,19:03:51,1101,8,,,,2678.69,0
16314140,19:04:18,19:04:18,1102,9,,,,3008.06,0
16314140,19:04:55,19:04:55,1103,10,,,,3445.97,0
16314140,19:05:24,19:05:24,1104,11,,,,3769.26,0
16314140,19:05:39,19:05:39,9655,12,,,,4011.11,0
16314140,19:06:00,19:06:00,5485,13,,,,4292.28,
16314140,19:06:55,19:06:55,6309,14,,,,4554.08,0
16314140,19:08:57,19:08:57,1108,15,,,,5198.37,0
16314140,19:11:11,19:11:11,9135,16,,,,5871.68,0
16314140,19:12:07,19:12:07,1110,17,,,,6095.84,0
16314140,19:12:52,19:12:52,1111,18,,,,6311.01,0
16314140,19:13:37,19:13:37,1112,19,,,,6519.51,0
16314140,19:14:53,19:14:53,1147,20,,,,6878.53,0
16314140,19:16:00,19:16:00,8354,21,,,,7198.87,
16314140,19:16:19,19:16:19,1120,22,,,,7388.19,0
16314140,19:16:42,19:16:42,1121,23,,,,7588.53,0
16314140,19:17:08,19:17:08,1122,24,,,,7868.2,0
16314140,19:17:30,19:17:30,1123,25,,,,8062.39,0
16314140,19:17:52,19:17:52,1124,26,,,,8277.31,0
16314140,19:18:31,19:18:31,1125,27,,,,8713.42,0
16314140,19:19:51,19:19:51,1126,28,,,,9620.65,0
16314140,19:20:36,19:20:36,1127,29,,,,10205.48,0
16314140,19:20:59,19:20:59,8083,30,,,,10464.73,0
16314140,19:21:37,19:21:37,1128,31,,,,10884.27,0
16314140,19:22:12,19:22:12,1014,32,,,,11330.94,0
16314140,19:23:00,19:23:00,1129,33,,,,11982.35,
16314140,19:24:03,19:24:03,1130,34,,,,12517.74,0
16314140,19:24:44,19:24:44,1131,35,,,,12748.99,0
16314140,19:25:30,19:25:30,1132,36,,,,13068.62,0
16314140,19:26:19,19:26:19,1133,37,,,,13370.06,0
16314140,19:26:56,19:26:56,1134,38,,,,13617.56,0
16314140,19:28:10,19:28:10,1135,39,,,,14091.57,0
16314140,19:30:03,19:30:03,1136,40,,,,14798.13,0
16314140,19:30:52,19:30:52,1137,41,,,,15146.35,0
16314140,19:31:27,19:31:27,1138,42,,,,15398.56,0
16314140,19:32:10,19:32:10,1139,43,,,,15646.54,0
16314140,19:32:35,19:32:35,1140,44,,,,15777.29,0
16314140,19:32:57,19:32:57,1141,45,,,,15904.48,0
16314140,19:34:01,19:34:01,1142,46,,,,16275.19,0
16314140,19:34:57,19:34:57,9529,47,,,,16642.6,0
16314140,19:35:19,19:35:19,1144,48,,,,16768.26,0
16314140,19:37:00,19:37:00,1145,49,,,,17344.27,0
16314140,19:38:00,19:38:00,9526,50,,1,,17680.23,
16431020,13:59:00,13:59:00,9642,1,,,1,0,
16431020,14:00:09,14:00:09,1095,2,,,,431.11,0
16431020,14:02:26,14:02:26,1096,3,,,,910.35,0
16431020,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431020,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431020,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431020,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431020,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431020,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431020,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431020,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431020,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431020,14:14:00,14:14:00,5485,13,,,,4292.28,
16431020,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431020,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431020,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431020,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431020,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431020,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431020,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431020,14:21:00,14:21:00,8354,21,,,,7198.87,
16431020,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431020,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431020,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431020,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431020,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431020,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431020,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431020,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431020,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431020,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431020,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431020,14:31:00,14:31:00,1129,33,,,,11982.35,
16431020,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431020,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431020,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431020,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431020,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431020,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431020,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431020,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431020,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431020,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431020,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431020,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431020,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431020,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431020,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431020,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431020,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431030,13:59:00,13:59:00,9642,1,,,1,0,
16431030,14:00:09,14:00:09,1095,2,,,,431.11,0
16431030,14:02:26,14:02:26,1096,3,,,,910.35,0
16431030,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431030,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431030,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431030,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431030,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431030,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431030,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431030,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431030,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431030,14:14:00,14:14:00,5485,13,,,,4292.28,
16431030,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431030,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431030,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431030,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431030,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431030,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431030,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431030,14:21:00,14:21:00,8354,21,,,,7198.87,
16431030,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431030,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431030,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431030,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431030,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431030,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431030,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431030,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431030,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431030,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431030,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431030,14:31:00,14:31:00,1129,33,,,,11982.35,
16431030,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431030,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431030,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431030,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431030,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431030,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431030,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431030,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431030,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431030,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431030,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431030,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431030,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431030,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431030,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431030,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431030,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431040,13:59:00,13:59:00,9642,1,,,1,0,
16431040,14:00:09,14:00:09,1095,2,,,,431.11,0
16431040,14:02:26,14:02:26,1096,3,,,,910.35,0
16431040,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431040,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431040,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431040,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431040,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431040,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431040,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431040,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431040,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431040,14:14:00,14:14:00,5485,13,,,,4292.28,
16431040,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431040,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431040,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431040,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431040,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431040,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431040,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431040,14:21:00,14:21:00,8354,21,,,,7198.87,
16431040,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431040,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431040,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431040,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431040,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431040,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431040,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431040,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431040,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431040,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431040,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431040,14:31:00,14:31:00,1129,33,,,,11982.35,
16431040,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431040,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431040,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431040,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431040,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431040,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431040,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431040,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431040,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431040,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431040,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431040,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431040,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431040,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431040,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431040,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431040,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431050,13:59:00,13:59:00,9642,1,,,1,0,
16431050,14:00:09,14:00:09,1095,2,,,,431.11,0
16431050,14:02:26,14:02:26,1096,3,,,,910.35,0
16431050,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431050,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431050,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431050,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431050,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431050,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431050,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431050,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431050,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431050,14:14:00,14:14:00,5485,13,,,,4292.28,
16431050,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431050,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431050,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431050,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431050,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431050,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431050,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431050,14:21:00,14:21:00,8354,21,,,,7198.87,
16431050,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431050,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431050,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431050,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431050,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431050,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431050,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431050,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431050,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431050,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431050,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431050,14:31:00,14:31:00,1129,33,,,,11982.35,
16431050,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431050,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431050,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431050,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431050,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431050,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431050,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431050,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431050,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431050,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431050,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431050,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431050,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431050,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431050,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431050,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431050,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431060,13:59:00,13:59:00,9642,1,,,1,0,
16431060,14:00:09,14:00:09,1095,2,,,,431.11,0
16431060,14:02:26,14:02:26,1096,3,,,,910.35,0
16431060,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431060,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431060,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431060,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431060,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431060,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431060,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431060,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431060,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431060,14:14:00,14:14:00,5485,13,,,,4292.28,
16431060,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431060,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431060,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431060,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431060,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431060,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431060,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431060,14:21:00,14:21:00,8354,21,,,,7198.87,
16431060,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431060,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431060,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431060,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431060,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431060,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431060,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431060,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431060,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431060,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431060,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431060,14:31:00,14:31:00,1129,33,,,,11982.35,
16431060,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431060,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431060,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431060,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431060,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431060,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431060,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431060,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431060,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431060,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431060,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431060,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431060,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431060,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431060,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431060,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431060,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431080,13:59:00,13:59:00,9642,1,,,1,0,
16431080,14:00:09,14:00:09,1095,2,,,,431.11,0
16431080,14:02:26,14:02:26,1096,3,,,,910.35,0
16431080,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431080,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431080,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431080,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431080,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431080,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431080,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431080,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431080,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431080,14:14:00,14:14:00,5485,13,,,,4292.28,
16431080,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431080,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431080,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431080,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431080,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431080,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431080,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431080,14:21:00,14:21:00,8354,21,,,,7198.87,
16431080,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431080,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431080,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431080,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431080,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431080,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431080,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431080,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431080,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431080,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431080,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431080,14:31:00,14:31:00,1129,33,,,,11982.35,
16431080,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431080,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431080,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431080,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431080,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431080,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431080,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431080,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431080,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431080,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431080,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431080,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431080,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431080,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431080,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431080,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431080,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431090,13:59:00,13:59:00,9642,1,,,1,0,
16431090,14:00:09,14:00:09,1095,2,,,,431.11,0
16431090,14:02:26,14:02:26,1096,3,,,,910.35,0
16431090,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431090,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431090,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431090,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431090,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431090,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431090,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431090,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431090,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431090,14:14:00,14:14:00,5485,13,,,,4292.28,
16431090,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431090,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431090,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431090,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431090,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431090,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431090,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431090,14:21:00,14:21:00,8354,21,,,,7198.87,
16431090,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431090,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431090,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431090,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431090,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431090,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431090,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431090,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431090,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431090,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431090,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431090,14:31:00,14:31:00,1129,33,,,,11982.35,
16431090,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431090,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431090,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431090,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431090,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431090,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431090,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431090,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431090,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431090,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431090,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431090,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431090,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431090,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431090,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431090,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431090,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431100,13:59:00,13:59:00,9642,1,,,1,0,
16431100,14:00:09,14:00:09,1095,2,,,,431.11,0
16431100,14:02:26,14:02:26,1096,3,,,,910.35,0
16431100,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431100,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431100,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431100,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431100,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431100,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431100,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431100,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431100,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431100,14:14:00,14:14:00,5485,13,,,,4292.28,
16431100,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431100,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431100,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431100,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431100,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431100,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431100,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431100,14:21:00,14:21:00,8354,21,,,,7198.87,
16431100,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431100,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431100,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431100,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431100,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431100,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431100,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431100,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431100,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431100,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431100,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431100,14:31:00,14:31:00,1129,33,,,,11982.35,
16431100,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431100,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431100,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431100,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431100,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431100,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431100,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431100,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431100,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431100,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431100,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431100,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431100,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431100,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431100,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431100,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431100,14:47:00,14:47:00,9526,50,,1,,17680.23,
16431130,13:59:00,13:59:00,9642,1,,,1,0,
16431130,14:00:09,14:00:09,1095,2,,,,431.11,0
16431130,14:02:26,14:02:26,1096,3,,,,910.35,0
16431130,14:03:52,14:03:52,1097,4,,,,1315.92,0
16431130,14:04:56,14:04:56,1098,5,,,,1618.33,0
16431130,14:05:49,14:05:49,1099,6,,,,1854.44,0
16431130,14:07:07,14:07:07,1100,7,,,,2250.42,0
16431130,14:08:39,14:08:39,1101,8,,,,2678.69,0
16431130,14:09:46,14:09:46,1102,9,,,,3008.06,0
16431130,14:11:18,14:11:18,1103,10,,,,3445.97,0
16431130,14:12:30,14:12:30,1104,11,,,,3769.26,0
16431130,14:13:09,14:13:09,9655,12,,,,4011.11,0
16431130,14:14:00,14:14:00,5485,13,,,,4292.28,
16431130,14:14:38,14:14:38,6309,14,,,,4554.08,0
16431130,14:16:03,14:16:03,1108,15,,,,5198.37,0
16431130,14:17:38,14:17:38,9135,16,,,,5871.68,0
16431130,14:18:17,14:18:17,1110,17,,,,6095.84,0
16431130,14:18:48,14:18:48,1111,18,,,,6311.01,0
16431130,14:19:20,14:19:20,1112,19,,,,6519.51,0
16431130,14:20:13,14:20:13,1147,20,,,,6878.53,0
16431130,14:21:00,14:21:00,8354,21,,,,7198.87,
16431130,14:21:27,14:21:27,1120,22,,,,7388.19,0
16431130,14:22:00,14:22:00,1121,23,,,,7588.53,0
16431130,14:22:38,14:22:38,1122,24,,,,7868.2,0
16431130,14:23:09,14:23:09,1123,25,,,,8062.39,0
16431130,14:23:40,14:23:40,1124,26,,,,8277.31,0
16431130,14:24:36,14:24:36,1125,27,,,,8713.42,0
16431130,14:26:30,14:26:30,1126,28,,,,9620.65,0
16431130,14:27:34,14:27:34,1127,29,,,,10205.48,0
16431130,14:28:07,14:28:07,8083,30,,,,10464.73,0
16431130,14:29:01,14:29:01,1128,31,,,,10884.27,0
16431130,14:29:52,14:29:52,1014,32,,,,11330.94,0
16431130,14:31:00,14:31:00,1129,33,,,,11982.35,
16431130,14:32:07,14:32:07,1130,34,,,,12517.74,0
16431130,14:32:51,14:32:51,1131,35,,,,12748.99,0
16431130,14:33:40,14:33:40,1132,36,,,,13068.62,0
16431130,14:34:32,14:34:32,1133,37,,,,13370.06,0
16431130,14:35:12,14:35:12,1134,38,,,,13617.56,0
16431130,14:36:30,14:36:30,1135,39,,,,14091.57,0
16431130,14:38:31,14:38:31,1136,40,,,,14798.13,0
16431130,14:39:24,14:39:24,1137,41,,,,15146.35,0
16431130,14:40:01,14:40:01,1138,42,,,,15398.56,0
16431130,14:40:47,14:40:47,1139,43,,,,15646.54,0
16431130,14:41:13,14:41:13,1140,44,,,,15777.29,0
16431130,14:41:37,14:41:37,1141,45,,,,15904.48,0
16431130,14:42:45,14:42:45,1142,46,,,,16275.19,0
16431130,14:43:44,14:43:44,9529,47,,,,16642.6,0
16431130,14:44:09,14:44:09,1144,48,,,,16768.26,0
16431130,14:45:56,14:45:56,1145,49,,,,17344.27,0
16431130,14:47:00,14:47:00,9526,50,,1,,17680.23,
1649020,12:43:00,12:43:00,9642,1,,,1,0,
1649020,12:44:05,12:44:05,1095,2,,,,431.11,0
1649020,12:46:12,12:46:12,1096,3,,,,910.35,0
1649020,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649020,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649020,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649020,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649020,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649020,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649020,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649020,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649020,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649020,12:57:00,12:57:00,5485,13,,,,4292.28,
1649020,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649020,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649020,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649020,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649020,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649020,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649020,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649020,13:04:00,13:04:00,8354,21,,,,7198.87,
1649020,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649020,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649020,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649020,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649020,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649020,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649020,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649020,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649020,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649020,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649020,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649020,13:12:00,13:12:00,1129,33,,,,11982.35,
1649020,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649020,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649020,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649020,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649020,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649020,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649020,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649020,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649020,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649020,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649020,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649020,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649020,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649020,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649020,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649020,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649020,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649030,12:43:00,12:43:00,9642,1,,,1,0,
1649030,12:44:05,12:44:05,1095,2,,,,431.11,0
1649030,12:46:12,12:46:12,1096,3,,,,910.35,0
1649030,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649030,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649030,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649030,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649030,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649030,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649030,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649030,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649030,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649030,12:57:00,12:57:00,5485,13,,,,4292.28,
1649030,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649030,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649030,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649030,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649030,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649030,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649030,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649030,13:04:00,13:04:00,8354,21,,,,7198.87,
1649030,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649030,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649030,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649030,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649030,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649030,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649030,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649030,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649030,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649030,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649030,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649030,13:12:00,13:12:00,1129,33,,,,11982.35,
1649030,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649030,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649030,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649030,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649030,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649030,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649030,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649030,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649030,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649030,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649030,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649030,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649030,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649030,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649030,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649030,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649030,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649040,12:43:00,12:43:00,9642,1,,,1,0,
1649040,12:44:05,12:44:05,1095,2,,,,431.11,0
1649040,12:46:12,12:46:12,1096,3,,,,910.35,0
1649040,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649040,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649040,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649040,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649040,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649040,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649040,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649040,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649040,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649040,12:57:00,12:57:00,5485,13,,,,4292.28,
1649040,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649040,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649040,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649040,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649040,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649040,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649040,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649040,13:04:00,13:04:00,8354,21,,,,7198.87,
1649040,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649040,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649040,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649040,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649040,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649040,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649040,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649040,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649040,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649040,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649040,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649040,13:12:00,13:12:00,1129,33,,,,11982.35,
1649040,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649040,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649040,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649040,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649040,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649040,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649040,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649040,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649040,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649040,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649040,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649040,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649040,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649040,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649040,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649040,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649040,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649050,12:43:00,12:43:00,9642,1,,,1,0,
1649050,12:44:05,12:44:05,1095,2,,,,431.11,0
1649050,12:46:12,12:46:12,1096,3,,,,910.35,0
1649050,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649050,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649050,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649050,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649050,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649050,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649050,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649050,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649050,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649050,12:57:00,12:57:00,5485,13,,,,4292.28,
1649050,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649050,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649050,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649050,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649050,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649050,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649050,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649050,13:04:00,13:04:00,8354,21,,,,7198.87,
1649050,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649050,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649050,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649050,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649050,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649050,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649050,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649050,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649050,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649050,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649050,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649050,13:12:00,13:12:00,1129,33,,,,11982.35,
1649050,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649050,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649050,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649050,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649050,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649050,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649050,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649050,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649050,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649050,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649050,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649050,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649050,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649050,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649050,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649050,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649050,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649060,12:43:00,12:43:00,9642,1,,,1,0,
1649060,12:44:05,12:44:05,1095,2,,,,431.11,0
1649060,12:46:12,12:46:12,1096,3,,,,910.35,0
1649060,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649060,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649060,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649060,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649060,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649060,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649060,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649060,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649060,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649060,12:57:00,12:57:00,5485,13,,,,4292.28,
1649060,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649060,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649060,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649060,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649060,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649060,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649060,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649060,13:04:00,13:04:00,8354,21,,,,7198.87,
1649060,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649060,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649060,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649060,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649060,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649060,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649060,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649060,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649060,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649060,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649060,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649060,13:12:00,13:12:00,1129,33,,,,11982.35,
1649060,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649060,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649060,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649060,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649060,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649060,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649060,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649060,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649060,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649060,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649060,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649060,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649060,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649060,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649060,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649060,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649060,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649080,12:43:00,12:43:00,9642,1,,,1,0,
1649080,12:44:05,12:44:05,1095,2,,,,431.11,0
1649080,12:46:12,12:46:12,1096,3,,,,910.35,0
1649080,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649080,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649080,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649080,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649080,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649080,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649080,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649080,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649080,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649080,12:57:00,12:57:00,5485,13,,,,4292.28,
1649080,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649080,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649080,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649080,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649080,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649080,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649080,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649080,13:04:00,13:04:00,8354,21,,,,7198.87,
1649080,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649080,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649080,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649080,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649080,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649080,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649080,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649080,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649080,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649080,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649080,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649080,13:12:00,13:12:00,1129,33,,,,11982.35,
1649080,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649080,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649080,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649080,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649080,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649080,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649080,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649080,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649080,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649080,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649080,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649080,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649080,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649080,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649080,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649080,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649080,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649090,12:43:00,12:43:00,9642,1,,,1,0,
1649090,12:44:05,12:44:05,1095,2,,,,431.11,0
1649090,12:46:12,12:46:12,1096,3,,,,910.35,0
1649090,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649090,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649090,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649090,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649090,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649090,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649090,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649090,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649090,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649090,12:57:00,12:57:00,5485,13,,,,4292.28,
1649090,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649090,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649090,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649090,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649090,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649090,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649090,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649090,13:04:00,13:04:00,8354,21,,,,7198.87,
1649090,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649090,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649090,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649090,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649090,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649090,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649090,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649090,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649090,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649090,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649090,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649090,13:12:00,13:12:00,1129,33,,,,11982.35,
1649090,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649090,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649090,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649090,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649090,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649090,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649090,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649090,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649090,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649090,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649090,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649090,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649090,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649090,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649090,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649090,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649090,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649100,12:43:00,12:43:00,9642,1,,,1,0,
1649100,12:44:05,12:44:05,1095,2,,,,431.11,0
1649100,12:46:12,12:46:12,1096,3,,,,910.35,0
1649100,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649100,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649100,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649100,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649100,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649100,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649100,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649100,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649100,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649100,12:57:00,12:57:00,5485,13,,,,4292.28,
1649100,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649100,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649100,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649100,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649100,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649100,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649100,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649100,13:04:00,13:04:00,8354,21,,,,7198.87,
1649100,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649100,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649100,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649100,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649100,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649100,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649100,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649100,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649100,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649100,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649100,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649100,13:12:00,13:12:00,1129,33,,,,11982.35,
1649100,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649100,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649100,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649100,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649100,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649100,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649100,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649100,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649100,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649100,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649100,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649100,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649100,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649100,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649100,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649100,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649100,13:27:00,13:27:00,9526,50,,1,,17680.23,
1649130,12:43:00,12:43:00,9642,1,,,1,0,
1649130,12:44:05,12:44:05,1095,2,,,,431.11,0
1649130,12:46:12,12:46:12,1096,3,,,,910.35,0
1649130,12:47:33,12:47:33,1097,4,,,,1315.92,0
1649130,12:48:32,12:48:32,1098,5,,,,1618.33,0
1649130,12:49:22,12:49:22,1099,6,,,,1854.44,0
1649130,12:50:35,12:50:35,1100,7,,,,2250.42,0
1649130,12:52:00,12:52:00,1101,8,,,,2678.69,0
1649130,12:53:03,12:53:03,1102,9,,,,3008.06,0
1649130,12:54:29,12:54:29,1103,10,,,,3445.97,0
1649130,12:55:36,12:55:36,1104,11,,,,3769.26,0
1649130,12:56:13,12:56:13,9655,12,,,,4011.11,0
1649130,12:57:00,12:57:00,5485,13,,,,4292.28,
1649130,12:57:38,12:57:38,6309,14,,,,4554.08,0
1649130,12:59:03,12:59:03,1108,15,,,,5198.37,0
1649130,13:00:38,13:00:38,9135,16,,,,5871.68,0
1649130,13:01:17,13:01:17,1110,17,,,,6095.84,0
1649130,13:01:48,13:01:48,1111,18,,,,6311.01,0
1649130,13:02:20,13:02:20,1112,19,,,,6519.51,0
1649130,13:03:13,13:03:13,1147,20,,,,6878.53,0
1649130,13:04:00,13:04:00,8354,21,,,,7198.87,
1649130,13:04:21,13:04:21,1120,22,,,,7388.19,0
1649130,13:04:48,13:04:48,1121,23,,,,7588.53,0
1649130,13:05:18,13:05:18,1122,24,,,,7868.2,0
1649130,13:05:43,13:05:43,1123,25,,,,8062.39,0
1649130,13:06:08,13:06:08,1124,26,,,,8277.31,0
1649130,13:06:53,13:06:53,1125,27,,,,8713.42,0
1649130,13:08:24,13:08:24,1126,28,,,,9620.65,0
1649130,13:09:15,13:09:15,1127,29,,,,10205.48,0
1649130,13:09:41,13:09:41,8083,30,,,,10464.73,0
1649130,13:10:25,13:10:25,1128,31,,,,10884.27,0
1649130,13:11:06,13:11:06,1014,32,,,,11330.94,0
1649130,13:12:00,13:12:00,1129,33,,,,11982.35,
1649130,13:13:03,13:13:03,1130,34,,,,12517.74,0
1649130,13:13:44,13:13:44,1131,35,,,,12748.99,0
1649130,13:14:30,13:14:30,1132,36,,,,13068.62,0
1649130,13:15:19,13:15:19,1133,37,,,,13370.06,0
1649130,13:15:56,13:15:56,1134,38,,,,13617.56,0
1649130,13:17:10,13:17:10,1135,39,,,,14091.57,0
1649130,13:19:03,13:19:03,1136,40,,,,14798.13,0
1649130,13:19:52,13:19:52,1137,41,,,,15146.35,0
1649130,13:20:27,13:20:27,1138,42,,,,15398.56,0
1649130,13:21:10,13:21:10,1139,43,,,,15646.54,0
1649130,13:21:35,13:21:35,1140,44,,,,15777.29,0
1649130,13:21:57,13:21:57,1141,45,,,,15904.48,0
1649130,13:23:01,13:23:01,1142,46,,,,16275.19,0
1649130,13:23:57,13:23:57,9529,47,,,,16642.6,0
1649130,13:24:19,13:24:19,1144,48,,,,16768.26,0
1649130,13:26:00,13:26:00,1145,49,,,,17344.27,0
1649130,13:27:00,13:27:00,9526,50,,1,,17680.23,
16513020,16:10:00,16:10:00,9642,1,,,1,0,
16513020,16:11:14,16:11:14,1095,2,,,,431.11,0
16513020,16:13:39,16:13:39,1096,3,,,,910.35,0
16513020,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513020,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513020,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513020,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513020,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513020,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513020,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513020,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513020,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513020,16:26:00,16:26:00,5485,13,,,,4292.28,
16513020,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513020,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513020,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513020,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513020,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513020,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513020,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513020,16:34:00,16:34:00,8354,21,,,,7198.87,
16513020,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513020,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513020,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513020,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513020,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513020,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513020,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513020,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513020,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513020,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513020,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513020,16:43:00,16:43:00,1129,33,,,,11982.35,
16513020,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513020,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513020,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513020,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513020,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513020,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513020,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513020,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513020,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513020,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513020,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513020,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513020,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513020,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513020,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513020,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513020,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513030,16:10:00,16:10:00,9642,1,,,1,0,
16513030,16:11:14,16:11:14,1095,2,,,,431.11,0
16513030,16:13:39,16:13:39,1096,3,,,,910.35,0
16513030,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513030,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513030,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513030,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513030,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513030,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513030,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513030,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513030,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513030,16:26:00,16:26:00,5485,13,,,,4292.28,
16513030,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513030,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513030,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513030,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513030,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513030,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513030,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513030,16:34:00,16:34:00,8354,21,,,,7198.87,
16513030,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513030,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513030,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513030,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513030,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513030,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513030,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513030,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513030,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513030,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513030,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513030,16:43:00,16:43:00,1129,33,,,,11982.35,
16513030,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513030,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513030,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513030,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513030,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513030,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513030,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513030,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513030,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513030,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513030,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513030,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513030,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513030,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513030,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513030,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513030,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513040,16:10:00,16:10:00,9642,1,,,1,0,
16513040,16:11:14,16:11:14,1095,2,,,,431.11,0
16513040,16:13:39,16:13:39,1096,3,,,,910.35,0
16513040,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513040,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513040,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513040,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513040,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513040,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513040,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513040,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513040,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513040,16:26:00,16:26:00,5485,13,,,,4292.28,
16513040,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513040,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513040,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513040,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513040,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513040,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513040,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513040,16:34:00,16:34:00,8354,21,,,,7198.87,
16513040,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513040,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513040,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513040,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513040,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513040,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513040,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513040,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513040,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513040,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513040,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513040,16:43:00,16:43:00,1129,33,,,,11982.35,
16513040,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513040,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513040,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513040,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513040,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513040,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513040,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513040,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513040,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513040,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513040,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513040,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513040,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513040,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513040,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513040,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513040,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513050,16:10:00,16:10:00,9642,1,,,1,0,
16513050,16:11:14,16:11:14,1095,2,,,,431.11,0
16513050,16:13:39,16:13:39,1096,3,,,,910.35,0
16513050,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513050,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513050,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513050,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513050,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513050,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513050,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513050,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513050,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513050,16:26:00,16:26:00,5485,13,,,,4292.28,
16513050,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513050,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513050,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513050,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513050,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513050,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513050,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513050,16:34:00,16:34:00,8354,21,,,,7198.87,
16513050,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513050,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513050,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513050,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513050,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513050,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513050,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513050,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513050,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513050,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513050,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513050,16:43:00,16:43:00,1129,33,,,,11982.35,
16513050,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513050,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513050,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513050,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513050,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513050,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513050,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513050,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513050,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513050,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513050,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513050,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513050,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513050,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513050,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513050,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513050,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513060,16:10:00,16:10:00,9642,1,,,1,0,
16513060,16:11:14,16:11:14,1095,2,,,,431.11,0
16513060,16:13:39,16:13:39,1096,3,,,,910.35,0
16513060,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513060,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513060,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513060,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513060,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513060,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513060,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513060,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513060,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513060,16:26:00,16:26:00,5485,13,,,,4292.28,
16513060,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513060,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513060,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513060,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513060,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513060,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513060,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513060,16:34:00,16:34:00,8354,21,,,,7198.87,
16513060,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513060,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513060,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513060,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513060,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513060,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513060,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513060,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513060,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513060,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513060,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513060,16:43:00,16:43:00,1129,33,,,,11982.35,
16513060,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513060,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513060,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513060,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513060,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513060,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513060,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513060,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513060,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513060,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513060,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513060,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513060,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513060,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513060,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513060,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513060,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513080,16:10:00,16:10:00,9642,1,,,1,0,
16513080,16:11:14,16:11:14,1095,2,,,,431.11,0
16513080,16:13:39,16:13:39,1096,3,,,,910.35,0
16513080,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513080,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513080,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513080,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513080,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513080,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513080,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513080,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513080,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513080,16:26:00,16:26:00,5485,13,,,,4292.28,
16513080,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513080,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513080,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513080,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513080,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513080,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513080,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513080,16:34:00,16:34:00,8354,21,,,,7198.87,
16513080,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513080,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513080,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513080,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513080,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513080,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513080,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513080,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513080,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513080,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513080,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513080,16:43:00,16:43:00,1129,33,,,,11982.35,
16513080,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513080,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513080,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513080,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513080,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513080,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513080,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513080,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513080,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513080,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513080,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513080,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513080,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513080,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513080,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513080,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513080,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513090,16:10:00,16:10:00,9642,1,,,1,0,
16513090,16:11:14,16:11:14,1095,2,,,,431.11,0
16513090,16:13:39,16:13:39,1096,3,,,,910.35,0
16513090,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513090,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513090,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513090,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513090,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513090,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513090,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513090,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513090,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513090,16:26:00,16:26:00,5485,13,,,,4292.28,
16513090,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513090,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513090,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513090,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513090,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513090,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513090,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513090,16:34:00,16:34:00,8354,21,,,,7198.87,
16513090,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513090,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513090,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513090,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513090,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513090,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513090,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513090,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513090,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513090,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513090,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513090,16:43:00,16:43:00,1129,33,,,,11982.35,
16513090,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513090,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513090,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513090,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513090,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513090,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513090,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513090,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513090,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513090,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513090,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513090,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513090,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513090,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513090,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513090,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513090,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513100,16:10:00,16:10:00,9642,1,,,1,0,
16513100,16:11:14,16:11:14,1095,2,,,,431.11,0
16513100,16:13:39,16:13:39,1096,3,,,,910.35,0
16513100,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513100,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513100,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513100,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513100,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513100,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513100,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513100,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513100,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513100,16:26:00,16:26:00,5485,13,,,,4292.28,
16513100,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513100,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513100,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513100,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513100,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513100,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513100,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513100,16:34:00,16:34:00,8354,21,,,,7198.87,
16513100,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513100,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513100,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513100,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513100,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513100,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513100,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513100,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513100,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513100,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513100,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513100,16:43:00,16:43:00,1129,33,,,,11982.35,
16513100,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513100,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513100,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513100,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513100,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513100,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513100,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513100,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513100,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513100,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513100,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513100,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513100,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513100,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513100,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513100,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513100,16:59:00,16:59:00,9526,50,,1,,17680.23,
16513130,16:10:00,16:10:00,9642,1,,,1,0,
16513130,16:11:14,16:11:14,1095,2,,,,431.11,0
16513130,16:13:39,16:13:39,1096,3,,,,910.35,0
16513130,16:15:12,16:15:12,1097,4,,,,1315.92,0
16513130,16:16:20,16:16:20,1098,5,,,,1618.33,0
16513130,16:17:16,16:17:16,1099,6,,,,1854.44,0
16513130,16:18:40,16:18:40,1100,7,,,,2250.42,0
16513130,16:20:18,16:20:18,1101,8,,,,2678.69,0
16513130,16:21:29,16:21:29,1102,9,,,,3008.06,0
16513130,16:23:07,16:23:07,1103,10,,,,3445.97,0
16513130,16:24:24,16:24:24,1104,11,,,,3769.26,0
16513130,16:25:06,16:25:06,9655,12,,,,4011.11,0
16513130,16:26:00,16:26:00,5485,13,,,,4292.28,
16513130,16:26:44,16:26:44,6309,14,,,,4554.08,0
16513130,16:28:21,16:28:21,1108,15,,,,5198.37,0
16513130,16:30:09,16:30:09,9135,16,,,,5871.68,0
16513130,16:30:53,16:30:53,1110,17,,,,6095.84,0
16513130,16:31:29,16:31:29,1111,18,,,,6311.01,0
16513130,16:32:05,16:32:05,1112,19,,,,6519.51,0
16513130,16:33:07,16:33:07,1147,20,,,,6878.53,0
16513130,16:34:00,16:34:00,8354,21,,,,7198.87,
16513130,16:34:24,16:34:24,1120,22,,,,7388.19,0
16513130,16:34:54,16:34:54,1121,23,,,,7588.53,0
16513130,16:35:28,16:35:28,1122,24,,,,7868.2,0
16513130,16:35:56,16:35:56,1123,25,,,,8062.39,0
16513130,16:36:24,16:36:24,1124,26,,,,8277.31,0
16513130,16:37:14,16:37:14,1125,27,,,,8713.42,0
16513130,16:38:57,16:38:57,1126,28,,,,9620.65,0
16513130,16:39:55,16:39:55,1127,29,,,,10205.48,0
16513130,16:40:24,16:40:24,8083,30,,,,10464.73,0
16513130,16:41:13,16:41:13,1128,31,,,,10884.27,0
16513130,16:41:59,16:41:59,1014,32,,,,11330.94,0
16513130,16:43:00,16:43:00,1129,33,,,,11982.35,
16513130,16:44:07,16:44:07,1130,34,,,,12517.74,0
16513130,16:44:51,16:44:51,1131,35,,,,12748.99,0
16513130,16:45:40,16:45:40,1132,36,,,,13068.62,0
16513130,16:46:32,16:46:32,1133,37,,,,13370.06,0
16513130,16:47:12,16:47:12,1134,38,,,,13617.56,0
16513130,16:48:30,16:48:30,1135,39,,,,14091.57,0
16513130,16:50:31,16:50:31,1136,40,,,,14798.13,0
16513130,16:51:24,16:51:24,1137,41,,,,15146.35,0
16513130,16:52:01,16:52:01,1138,42,,,,15398.56,0
16513130,16:52:47,16:52:47,1139,43,,,,15646.54,0
16513130,16:53:13,16:53:13,1140,44,,,,15777.29,0
16513130,16:53:37,16:53:37,1141,45,,,,15904.48,0
16513130,16:54:45,16:54:45,1142,46,,,,16275.19,0
16513130,16:55:44,16:55:44,9529,47,,,,16642.6,0
16513130,16:56:09,16:56:09,1144,48,,,,16768.26,0
16513130,16:57:56,16:57:56,1145,49,,,,17344.27,0
16513130,16:59:00,16:59:00,9526,50,,1,,17680.23,
16514010,09:12:00,09:12:00,9642,1,,,1,0,
16514010,09:12:27,09:12:27,1095,2,,,,431.11,0
16514010,09:13:22,09:13:22,1096,3,,,,910.35,0
16514010,09:13:57,09:13:57,1097,4,,,,1315.92,0
16514010,09:14:22,09:14:22,1098,5,,,,1618.33,0
16514010,09:14:43,09:14:43,1099,6,,,,1854.44,0
16514010,09:15:15,09:15:15,1100,7,,,,2250.42,0
16514010,09:15:51,09:15:51,1101,8,,,,2678.69,0
16514010,09:16:18,09:16:18,1102,9,,,,3008.06,0
16514010,09:16:55,09:16:55,1103,10,,,,3445.97,0
16514010,09:17:24,09:17:24,1104,11,,,,3769.26,0
16514010,09:17:39,09:17:39,9655,12,,,,4011.11,0
16514010,09:18:00,09:18:00,5485,13,,,,4292.28,
16514010,09:18:55,09:18:55,6309,14,,,,4554.08,0
16514010,09:20:57,09:20:57,1108,15,,,,5198.37,0
16514010,09:23:11,09:23:11,9135,16,,,,5871.68,0
16514010,09:24:07,09:24:07,1110,17,,,,6095.84,0
16514010,09:24:52,09:24:52,1111,18,,,,6311.01,0
16514010,09:25:37,09:25:37,1112,19,,,,6519.51,0
16514010,09:26:53,09:26:53,1147,20,,,,6878.53,0
16514010,09:28:00,09:28:00,8354,21,,,,7198.87,
16514010,09:28:19,09:28:19,1120,22,,,,7388.19,0
16514010,09:28:42,09:28:42,1121,23,,,,7588.53,0
16514010,09:29:08,09:29:08,1122,24,,,,7868.2,0
16514010,09:29:30,09:29:30,1123,25,,,,8062.39,0
16514010,09:29:52,09:29:52,1124,26,,,,8277.31,0
16514010,09:30:31,09:30:31,1125,27,,,,8713.42,0
16514010,09:31:51,09:31:51,1126,28,,,,9620.65,0
16514010,09:32:36,09:32:36,1127,29,,,,10205.48,0
16514010,09:32:59,09:32:59,8083,30,,,,10464.73,0
16514010,09:33:37,09:33:37,1128,31,,,,10884.27,0
16514010,09:34:12,09:34:12,1014,32,,,,11330.94,0
16514010,09:35:00,09:35:00,1129,33,,,,11982.35,
16514010,09:35:59,09:35:59,1130,34,,,,12517.74,0
16514010,09:36:37,09:36:37,1131,35,,,,12748.99,0
16514010,09:37:20,09:37:20,1132,36,,,,13068.62,0
16514010,09:38:06,09:38:06,1133,37,,,,13370.06,0
16514010,09:38:40,09:38:40,1134,38,,,,13617.56,0
16514010,09:39:49,09:39:49,1135,39,,,,14091.57,0
16514010,09:41:35,09:41:35,1136,40,,,,14798.13,0
16514010,09:42:21,09:42:21,1137,41,,,,15146.35,0
16514010,09:42:53,09:42:53,1138,42,,,,15398.56,0
16514010,09:43:33,09:43:33,1139,43,,,,15646.54,0
16514010,09:43:56,09:43:56,1140,44,,,,15777.29,0
16514010,09:44:18,09:44:18,1141,45,,,,15904.48,0
16514010,09:45:17,09:45:17,1142,46,,,,16275.19,0
16514010,09:46:09,09:46:09,9529,47,,,,16642.6,0
16514010,09:46:30,09:46:30,1144,48,,,,16768.26,0
16514010,09:48:04,09:48:04,1145,49,,,,17344.27,0
16514010,09:49:00,09:49:00,9526,50,,1,,17680.23,
16514120,09:12:00,09:12:00,9642,1,,,1,0,
16514120,09:12:27,09:12:27,1095,2,,,,431.11,0
16514120,09:13:22,09:13:22,1096,3,,,,910.35,0
16514120,09:13:57,09:13:57,1097,4,,,,1315.92,0
16514120,09:14:22,09:14:22,1098,5,,,,1618.33,0
16514120,09:14:43,09:14:43,1099,6,,,,1854.44,0
16514120,09:15:15,09:15:15,1100,7,,,,2250.42,0
16514120,09:15:51,09:15:51,1101,8,,,,2678.69,0
16514120,09:16:18,09:16:18,1102,9,,,,3008.06,0
16514120,09:16:55,09:16:55,1103,10,,,,3445.97,0
16514120,09:17:24,09:17:24,1104,11,,,,3769.26,0
16514120,09:17:39,09:17:39,9655,12,,,,4011.11,0
16514120,09:18:00,09:18:00,5485,13,,,,4292.28,
16514120,09:18:55,09:18:55,6309,14,,,,4554.08,0
16514120,09:20:57,09:20:57,1108,15,,,,5198.37,0
16514120,09:23:11,09:23:11,9135,16,,,,5871.68,0
16514120,09:24:07,09:24:07,1110,17,,,,6095.84,0
16514120,09:24:52,09:24:52,1111,18,,,,6311.01,0
16514120,09:25:37,09:25:37,1112,19,,,,6519.51,0
16514120,09:26:53,09:26:53,1147,20,,,,6878.53,0
16514120,09:28:00,09:28:00,8354,21,,,,7198.87,
16514120,09:28:19,09:28:19,1120,22,,,,7388.19,0
16514120,09:28:42,09:28:42,1121,23,,,,7588.53,0
16514120,09:29:08,09:29:08,1122,24,,,,7868.2,0
16514120,09:29:30,09:29:30,1123,25,,,,8062.39,0
16514120,09:29:52,09:29:52,1124,26,,,,8277.31,0
16514120,09:30:31,09:30:31,1125,27,,,,8713.42,0
16514120,09:31:51,09:31:51,1126,28,,,,9620.65,0
16514120,09:32:36,09:32:36,1127,29,,,,10205.48,0
16514120,09:32:59,09:32:59,8083,30,,,,10464.73,0
16514120,09:33:37,09:33:37,1128,31,,,,10884.27,0
16514120,09:34:12,09:34:12,1014,32,,,,11330.94,0
16514120,09:35:00,09:35:00,1129,33,,,,11982.35,
16514120,09:35:59,09:35:59,1130,34,,,,12517.74,0
16514120,09:36:37,09:36:37,1131,35,,,,12748.99,0
16514120,09:37:20,09:37:20,1132,36,,,,13068.62,0
16514120,09:38:06,09:38:06,1133,37,,,,13370.06,0
16514120,09:38:40,09:38:40,1134,38,,,,13617.56,0
16514120,09:39:49,09:39:49,1135,39,,,,14091.57,0
16514120,09:41:35,09:41:35,1136,40,,,,14798.13,0
16514120,09:42:21,09:42:21,1137,41,,,,15146.35,0
16514120,09:42:53,09:42:53,1138,42,,,,15398.56,0
16514120,09:43:33,09:43:33,1139,43,,,,15646.54,0
16514120,09:43:56,09:43:56,1140,44,,,,15777.29,0
16514120,09:44:18,09:44:18,1141,45,,,,15904.48,0
16514120,09:45:17,09:45:17,1142,46,,,,16275.19,0
16514120,09:46:09,09:46:09,9529,47,,,,16642.6,0
16514120,09:46:30,09:46:30,1144,48,,,,16768.26,0
16514120,09:48:04,09:48:04,1145,49,,,,17344.27,0
16514120,09:49:00,09:49:00,9526,50,,1,,17680.23,
16514140,09:12:00,09:12:00,9642,1,,,1,0,
16514140,09:12:27,09:12:27,1095,2,,,,431.11,0
16514140,09:13:22,09:13:22,1096,3,,,,910.35,0
16514140,09:13:57,09:13:57,1097,4,,,,1315.92,0
16514140,09:14:22,09:14:22,1098,5,,,,1618.33,0
16514140,09:14:43,09:14:43,1099,6,,,,1854.44,0
16514140,09:15:15,09:15:15,1100,7,,,,2250.42,0
16514140,09:15:51,09:15:51,1101,8,,,,2678.69,0
16514140,09:16:18,09:16:18,1102,9,,,,3008.06,0
16514140,09:16:55,09:16:55,1103,10,,,,3445.97,0
16514140,09:17:24,09:17:24,1104,11,,,,3769.26,0
16514140,09:17:39,09:17:39,9655,12,,,,4011.11,0
16514140,09:18:00,09:18:00,5485,13,,,,4292.28,
16514140,09:18:55,09:18:55,6309,14,,,,4554.08,0
16514140,09:20:57,09:20:57,1108,15,,,,5198.37,0
16514140,09:23:11,09:23:11,9135,16,,,,5871.68,0
16514140,09:24:07,09:24:07,1110,17,,,,6095.84,0
16514140,09:24:52,09:24:52,1111,18,,,,6311.01,0
16514140,09:25:37,09:25:37,1112,19,,,,6519.51,0
16514140,09:26:53,09:26:53,1147,20,,,,6878.53,0
16514140,09:28:00,09:28:00,8354,21,,,,7198.87,
16514140,09:28:19,09:28:19,1120,22,,,,7388.19,0
16514140,09:28:42,09:28:42,1121,23,,,,7588.53,0
16514140,09:29:08,09:29:08,1122,24,,,,7868.2,0
16514140,09:29:30,09:29:30,1123,25,,,,8062.39,0
16514140,09:29:52,09:29:52,1124,26,,,,8277.31,0
16514140,09:30:31,09:30:31,1125,27,,,,8713.42,0
16514140,09:31:51,09:31:51,1126,28,,,,9620.65,0
16514140,09:32:36,09:32:36,1127,29,,,,10205.48,0
16514140,09:32:59,09:32:59,8083,30,,,,10464.73,0
16514140,09:33:37,09:33:37,1128,31,,,,10884.27,0
16514140,09:34:12,09:34:12,1014,32,,,,11330.94,0
16514140,09:35:00,09:35:00,1129,33,,,,11982.35,
16514140,09:35:59,09:35:59,1130,34,,,,12517.74,0
16514140,09:36:37,09:36:37,1131,35,,,,12748.99,0
16514140,09:37:20,09:37:20,1132,36,,,,13068.62,0
16514140,09:38:06,09:38:06,1133,37,,,,13370.06,0
16514140,09:38:40,09:38:40,1134,38,,,,13617.56,0
16514140,09:39:49,09:39:49,1135,39,,,,14091.57,0
16514140,09:41:35,09:41:35,1136,40,,,,14798.13,0
16514140,09:42:21,09:42:21,1137,41,,,,15146.35,0
16514140,09:42:53,09:42:53,1138,42,,,,15398.56,0
16514140,09:43:33,09:43:33,1139,43,,,,15646.54,0
16514140,09:43:56,09:43:56,1140,44,,,,15777.29,0
16514140,09:44:18,09:44:18,1141,45,,,,15904.48,0
16514140,09:45:17,09:45:17,1142,46,,,,16275.19,0
16514140,09:46:09,09:46:09,9529,47,,,,16642.6,0
16514140,09:46:30,09:46:30,1144,48,,,,16768.26,0
16514140,09:48:04,09:48:04,1145,49,,,,17344.27,0
16514140,09:49:00,09:49:00,9526,50,,1,,17680.23,
16650070,07:45:00,07:45:00,9642,1,,,1,0,
16650070,07:45:23,07:45:23,1095,2,,,,431.11,0
16650070,07:46:08,07:46:08,1096,3,,,,910.35,0
16650070,07:46:37,07:46:37,1097,4,,,,1315.92,0
16650070,07:46:58,07:46:58,1098,5,,,,1618.33,0
16650070,07:47:16,07:47:16,1099,6,,,,1854.44,0
16650070,07:47:42,07:47:42,1100,7,,,,2250.42,0
16650070,07:48:13,07:48:13,1101,8,,,,2678.69,0
16650070,07:48:35,07:48:35,1102,9,,,,3008.06,0
16650070,07:49:06,07:49:06,1103,10,,,,3445.97,0
16650070,07:49:30,07:49:30,1104,11,,,,3769.26,0
16650070,07:49:43,07:49:43,9655,12,,,,4011.11,0
16650070,07:50:00,07:50:00,5485,13,,,,4292.28,
16650070,07:50:49,07:50:49,6309,14,,,,4554.08,0
16650070,07:52:39,07:52:39,1108,15,,,,5198.37,0
16650070,07:54:40,07:54:40,9135,16,,,,5871.68,0
16650070,07:55:30,07:55:30,1110,17,,,,6095.84,0
16650070,07:56:11,07:56:11,1111,18,,,,6311.01,0
16650070,07:56:51,07:56:51,1112,19,,,,6519.51,0
16650070,07:58:00,07:58:00,1147,20,,,,6878.53,0
16650070,07:59:00,07:59:00,8354,21,,,,7198.87,
16650070,07:59:19,07:59:19,1120,22,,,,7388.19,0
16650070,07:59:42,07:59:42,1121,23,,,,7588.53,0
16650070,08:00:08,08:00:08,1122,24,,,,7868.2,0
16650070,08:00:30,08:00:30,1123,25,,,,8062.39,0
16650070,08:00:52,08:00:52,1124,26,,,,8277.31,0
16650070,08:01:31,08:01:31,1125,27,,,,8713.42,0
16650070,08:02:51,08:02:51,1126,28,,,,9620.65,0
16650070,08:03:36,08:03:36,1127,29,,,,10205.48,0
16650070,08:03:59,08:03:59,8083,30,,,,10464.73,0
16650070,08:04:37,08:04:37,1128,31,,,,10884.27,0
16650070,08:05:12,08:05:12,1014,32,,,,11330.94,0
16650070,08:06:00,08:06:00,1129,33,,,,11982.35,
16650070,08:06:55,08:06:55,1130,34,,,,12517.74,0
16650070,08:07:30,08:07:30,1131,35,,,,12748.99,0
16650070,08:08:10,08:08:10,1132,36,,,,13068.62,0
16650070,08:08:52,08:08:52,1133,37,,,,13370.06,0
16650070,08:09:24,08:09:24,1134,38,,,,13617.56,0
16650070,08:10:28,08:10:28,1135,39,,,,14091.57,0
16650070,08:12:06,08:12:06,1136,40,,,,14798.13,0
16650070,08:12:49,08:12:49,1137,41,,,,15146.35,0
16650070,08:13:19,08:13:19,1138,42,,,,15398.56,0
16650070,08:13:57,08:13:57,1139,43,,,,15646.54,0
16650070,08:14:18,08:14:18,1140,44,,,,15777.29,0
16650070,08:14:38,08:14:38,1141,45,,,,15904.48,0
16650070,08:15:33,08:15:33,1142,46,,,,16275.19,0
16650070,08:16:21,08:16:21,9529,47,,,,16642.6,0
16650070,08:16:41,08:16:41,1144,48,,,,16768.26,0
16650070,08:18:08,08:18:08,1145,49,,,,17344.27,0
16650070,08:19:00,08:19:00,9526,50,,1,,17680.23,
16650110,07:45:00,07:45:00,9642,1,,,1,0,
16650110,07:45:23,07:45:23,1095,2,,,,431.11,0
16650110,07:46:08,07:46:08,1096,3,,,,910.35,0
16650110,07:46:37,07:46:37,1097,4,,,,1315.92,0
16650110,07:46:58,07:46:58,1098,5,,,,1618.33,0
16650110,07:47:16,07:47:16,1099,6,,,,1854.44,0
16650110,07:47:42,07:47:42,1100,7,,,,2250.42,0
16650110,07:48:13,07:48:13,1101,8,,,,2678.69,0
16650110,07:48:35,07:48:35,1102,9,,,,3008.06,0
16650110,07:49:06,07:49:06,1103,10,,,,3445.97,0
16650110,07:49:30,07:49:30,1104,11,,,,3769.26,0
16650110,07:49:43,07:49:43,9655,12,,,,4011.11,0
16650110,07:50:00,07:50:00,5485,13,,,,4292.28,
16650110,07:50:49,07:50:49,6309,14,,,,4554.08,0
16650110,07:52:39,07:52:39,1108,15,,,,5198.37,0
16650110,07:54:40,07:54:40,9135,16,,,,5871.68,0
16650110,07:55:30,07:55:30,1110,17,,,,6095.84,0
16650110,07:56:11,07:56:11,1111,18,,,,6311.01,0
16650110,07:56:51,07:56:51,1112,19,,,,6519.51,0
16650110,07:58:00,07:58:00,1147,20,,,,6878.53,0
16650110,07:59:00,07:59:00,8354,21,,,,7198.87,
16650110,07:59:19,07:59:19,1120,22,,,,7388.19,0
16650110,07:59:42,07:59:42,1121,23,,,,7588.53,0
16650110,08:00:08,08:00:08,1122,24,,,,7868.2,0
16650110,08:00:30,08:00:30,1123,25,,,,8062.39,0
16650110,08:00:52,08:00:52,1124,26,,,,8277.31,0
16650110,08:01:31,08:01:31,1125,27,,,,8713.42,0
16650110,08:02:51,08:02:51,1126,28,,,,9620.65,0
16650110,08:03:36,08:03:36,1127,29,,,,10205.48,0
16650110,08:03:59,08:03:59,8083,30,,,,10464.73,0
16650110,08:04:37,08:04:37,1128,31,,,,10884.27,0
16650110,08:05:12,08:05:12,1014,32,,,,11330.94,0
16650110,08:06:00,08:06:00,1129,33,,,,11982.35,
16650110,08:06:55,08:06:55,1130,34,,,,12517.74,0
16650110,08:07:30,08:07:30,1131,35,,,,12748.99,0
16650110,08:08:10,08:08:10,1132,36,,,,13068.62,0
16650110,08:08:52,08:08:52,1133,37,,,,13370.06,0
16650110,08:09:24,08:09:24,1134,38,,,,13617.56,0
16650110,08:10:28,08:10:28,1135,39,,,,14091.57,0
16650110,08:12:06,08:12:06,1136,40,,,,14798.13,0
16650110,08:12:49,08:12:49,1137,41,,,,15146.35,0
16650110,08:13:19,08:13:19,1138,42,,,,15398.56,0
16650110,08:13:57,08:13:57,1139,43,,,,15646.54,0
16650110,08:14:18,08:14:18,1140,44,,,,15777.29,0
16650110,08:14:38,08:14:38,1141,45,,,,15904.48,0
16650110,08:15:33,08:15:33,1142,46,,,,16275.19,0
16650110,08:16:21,08:16:21,9529,47,,,,16642.6,0
16650110,08:16:41,08:16:41,1144,48,,,,16768.26,0
16650110,08:18:08,08:18:08,1145,49,,,,17344.27,0
16650110,08:19:00,08:19:00,9526,50,,1,,17680.23,
16778020,14:59:00,14:59:00,9642,1,,,1,0,
16778020,15:00:09,15:00:09,1095,2,,,,431.11,0
16778020,15:02:26,15:02:26,1096,3,,,,910.35,0
16778020,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778020,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778020,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778020,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778020,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778020,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778020,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778020,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778020,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778020,15:14:00,15:14:00,5485,13,,,,4292.28,
16778020,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778020,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778020,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778020,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778020,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778020,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778020,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778020,15:21:00,15:21:00,8354,21,,,,7198.87,
16778020,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778020,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778020,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778020,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778020,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778020,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778020,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778020,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778020,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778020,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778020,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778020,15:31:00,15:31:00,1129,33,,,,11982.35,
16778020,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778020,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778020,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778020,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778020,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778020,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778020,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778020,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778020,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778020,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778020,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778020,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778020,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778020,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778020,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778020,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778020,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778030,14:59:00,14:59:00,9642,1,,,1,0,
16778030,15:00:09,15:00:09,1095,2,,,,431.11,0
16778030,15:02:26,15:02:26,1096,3,,,,910.35,0
16778030,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778030,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778030,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778030,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778030,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778030,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778030,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778030,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778030,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778030,15:14:00,15:14:00,5485,13,,,,4292.28,
16778030,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778030,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778030,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778030,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778030,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778030,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778030,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778030,15:21:00,15:21:00,8354,21,,,,7198.87,
16778030,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778030,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778030,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778030,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778030,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778030,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778030,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778030,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778030,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778030,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778030,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778030,15:31:00,15:31:00,1129,33,,,,11982.35,
16778030,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778030,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778030,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778030,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778030,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778030,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778030,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778030,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778030,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778030,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778030,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778030,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778030,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778030,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778030,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778030,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778030,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778040,14:59:00,14:59:00,9642,1,,,1,0,
16778040,15:00:09,15:00:09,1095,2,,,,431.11,0
16778040,15:02:26,15:02:26,1096,3,,,,910.35,0
16778040,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778040,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778040,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778040,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778040,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778040,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778040,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778040,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778040,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778040,15:14:00,15:14:00,5485,13,,,,4292.28,
16778040,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778040,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778040,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778040,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778040,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778040,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778040,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778040,15:21:00,15:21:00,8354,21,,,,7198.87,
16778040,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778040,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778040,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778040,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778040,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778040,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778040,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778040,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778040,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778040,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778040,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778040,15:31:00,15:31:00,1129,33,,,,11982.35,
16778040,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778040,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778040,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778040,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778040,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778040,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778040,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778040,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778040,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778040,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778040,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778040,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778040,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778040,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778040,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778040,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778040,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778050,14:59:00,14:59:00,9642,1,,,1,0,
16778050,15:00:09,15:00:09,1095,2,,,,431.11,0
16778050,15:02:26,15:02:26,1096,3,,,,910.35,0
16778050,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778050,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778050,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778050,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778050,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778050,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778050,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778050,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778050,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778050,15:14:00,15:14:00,5485,13,,,,4292.28,
16778050,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778050,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778050,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778050,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778050,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778050,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778050,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778050,15:21:00,15:21:00,8354,21,,,,7198.87,
16778050,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778050,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778050,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778050,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778050,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778050,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778050,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778050,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778050,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778050,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778050,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778050,15:31:00,15:31:00,1129,33,,,,11982.35,
16778050,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778050,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778050,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778050,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778050,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778050,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778050,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778050,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778050,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778050,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778050,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778050,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778050,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778050,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778050,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778050,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778050,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778060,14:59:00,14:59:00,9642,1,,,1,0,
16778060,15:00:09,15:00:09,1095,2,,,,431.11,0
16778060,15:02:26,15:02:26,1096,3,,,,910.35,0
16778060,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778060,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778060,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778060,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778060,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778060,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778060,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778060,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778060,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778060,15:14:00,15:14:00,5485,13,,,,4292.28,
16778060,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778060,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778060,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778060,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778060,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778060,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778060,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778060,15:21:00,15:21:00,8354,21,,,,7198.87,
16778060,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778060,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778060,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778060,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778060,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778060,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778060,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778060,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778060,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778060,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778060,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778060,15:31:00,15:31:00,1129,33,,,,11982.35,
16778060,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778060,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778060,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778060,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778060,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778060,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778060,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778060,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778060,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778060,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778060,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778060,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778060,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778060,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778060,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778060,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778060,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778080,14:59:00,14:59:00,9642,1,,,1,0,
16778080,15:00:09,15:00:09,1095,2,,,,431.11,0
16778080,15:02:26,15:02:26,1096,3,,,,910.35,0
16778080,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778080,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778080,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778080,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778080,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778080,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778080,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778080,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778080,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778080,15:14:00,15:14:00,5485,13,,,,4292.28,
16778080,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778080,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778080,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778080,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778080,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778080,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778080,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778080,15:21:00,15:21:00,8354,21,,,,7198.87,
16778080,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778080,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778080,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778080,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778080,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778080,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778080,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778080,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778080,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778080,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778080,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778080,15:31:00,15:31:00,1129,33,,,,11982.35,
16778080,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778080,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778080,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778080,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778080,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778080,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778080,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778080,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778080,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778080,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778080,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778080,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778080,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778080,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778080,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778080,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778080,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778090,14:59:00,14:59:00,9642,1,,,1,0,
16778090,15:00:09,15:00:09,1095,2,,,,431.11,0
16778090,15:02:26,15:02:26,1096,3,,,,910.35,0
16778090,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778090,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778090,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778090,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778090,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778090,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778090,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778090,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778090,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778090,15:14:00,15:14:00,5485,13,,,,4292.28,
16778090,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778090,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778090,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778090,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778090,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778090,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778090,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778090,15:21:00,15:21:00,8354,21,,,,7198.87,
16778090,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778090,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778090,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778090,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778090,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778090,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778090,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778090,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778090,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778090,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778090,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778090,15:31:00,15:31:00,1129,33,,,,11982.35,
16778090,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778090,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778090,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778090,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778090,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778090,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778090,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778090,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778090,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778090,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778090,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778090,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778090,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778090,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778090,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778090,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778090,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778100,14:59:00,14:59:00,9642,1,,,1,0,
16778100,15:00:09,15:00:09,1095,2,,,,431.11,0
16778100,15:02:26,15:02:26,1096,3,,,,910.35,0
16778100,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778100,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778100,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778100,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778100,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778100,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778100,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778100,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778100,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778100,15:14:00,15:14:00,5485,13,,,,4292.28,
16778100,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778100,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778100,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778100,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778100,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778100,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778100,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778100,15:21:00,15:21:00,8354,21,,,,7198.87,
16778100,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778100,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778100,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778100,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778100,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778100,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778100,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778100,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778100,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778100,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778100,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778100,15:31:00,15:31:00,1129,33,,,,11982.35,
16778100,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778100,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778100,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778100,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778100,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778100,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778100,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778100,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778100,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778100,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778100,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778100,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778100,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778100,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778100,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778100,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778100,15:47:00,15:47:00,9526,50,,1,,17680.23,
16778130,14:59:00,14:59:00,9642,1,,,1,0,
16778130,15:00:09,15:00:09,1095,2,,,,431.11,0
16778130,15:02:26,15:02:26,1096,3,,,,910.35,0
16778130,15:03:52,15:03:52,1097,4,,,,1315.92,0
16778130,15:04:56,15:04:56,1098,5,,,,1618.33,0
16778130,15:05:49,15:05:49,1099,6,,,,1854.44,0
16778130,15:07:07,15:07:07,1100,7,,,,2250.42,0
16778130,15:08:39,15:08:39,1101,8,,,,2678.69,0
16778130,15:09:46,15:09:46,1102,9,,,,3008.06,0
16778130,15:11:18,15:11:18,1103,10,,,,3445.97,0
16778130,15:12:30,15:12:30,1104,11,,,,3769.26,0
16778130,15:13:09,15:13:09,9655,12,,,,4011.11,0
16778130,15:14:00,15:14:00,5485,13,,,,4292.28,
16778130,15:14:38,15:14:38,6309,14,,,,4554.08,0
16778130,15:16:03,15:16:03,1108,15,,,,5198.37,0
16778130,15:17:38,15:17:38,9135,16,,,,5871.68,0
16778130,15:18:17,15:18:17,1110,17,,,,6095.84,0
16778130,15:18:48,15:18:48,1111,18,,,,6311.01,0
16778130,15:19:20,15:19:20,1112,19,,,,6519.51,0
16778130,15:20:13,15:20:13,1147,20,,,,6878.53,0
16778130,15:21:00,15:21:00,8354,21,,,,7198.87,
16778130,15:21:27,15:21:27,1120,22,,,,7388.19,0
16778130,15:22:00,15:22:00,1121,23,,,,7588.53,0
16778130,15:22:38,15:22:38,1122,24,,,,7868.2,0
16778130,15:23:09,15:23:09,1123,25,,,,8062.39,0
16778130,15:23:40,15:23:40,1124,26,,,,8277.31,0
16778130,15:24:36,15:24:36,1125,27,,,,8713.42,0
16778130,15:26:30,15:26:30,1126,28,,,,9620.65,0
16778130,15:27:34,15:27:34,1127,29,,,,10205.48,0
16778130,15:28:07,15:28:07,8083,30,,,,10464.73,0
16778130,15:29:01,15:29:01,1128,31,,,,10884.27,0
16778130,15:29:52,15:29:52,1014,32,,,,11330.94,0
16778130,15:31:00,15:31:00,1129,33,,,,11982.35,
16778130,15:32:07,15:32:07,1130,34,,,,12517.74,0
16778130,15:32:51,15:32:51,1131,35,,,,12748.99,0
16778130,15:33:40,15:33:40,1132,36,,,,13068.62,0
16778130,15:34:32,15:34:32,1133,37,,,,13370.06,0
16778130,15:35:12,15:35:12,1134,38,,,,13617.56,0
16778130,15:36:30,15:36:30,1135,39,,,,14091.57,0
16778130,15:38:31,15:38:31,1136,40,,,,14798.13,0
16778130,15:39:24,15:39:24,1137,41,,,,15146.35,0
16778130,15:40:01,15:40:01,1138,42,,,,15398.56,0
16778130,15:40:47,15:40:47,1139,43,,,,15646.54,0
16778130,15:41:13,15:41:13,1140,44,,,,15777.29,0
16778130,15:41:37,15:41:37,1141,45,,,,15904.48,0
16778130,15:42:45,15:42:45,1142,46,,,,16275.19,0
16778130,15:43:44,15:43:44,9529,47,,,,16642.6,0
16778130,15:44:09,15:44:09,1144,48,,,,16768.26,0
16778130,15:45:56,15:45:56,1145,49,,,,17344.27,0
16778130,15:47:00,15:47:00,9526,50,,1,,17680.23,
16931010,15:33:00,15:33:00,9642,1,,,1,0,
16931010,15:33:27,15:33:27,1095,2,,,,431.11,0
16931010,15:34:22,15:34:22,1096,3,,,,910.35,0
16931010,15:34:57,15:34:57,1097,4,,,,1315.92,0
16931010,15:35:22,15:35:22,1098,5,,,,1618.33,0
16931010,15:35:43,15:35:43,1099,6,,,,1854.44,0
16931010,15:36:15,15:36:15,1100,7,,,,2250.42,0
16931010,15:36:51,15:36:51,1101,8,,,,2678.69,0
16931010,15:37:18,15:37:18,1102,9,,,,3008.06,0
16931010,15:37:55,15:37:55,1103,10,,,,3445.97,0
16931010,15:38:24,15:38:24,1104,11,,,,3769.26,0
16931010,15:38:39,15:38:39,9655,12,,,,4011.11,0
16931010,15:39:00,15:39:00,5485,13,,,,4292.28,
16931010,15:39:55,15:39:55,6309,14,,,,4554.08,0
16931010,15:41:57,15:41:57,1108,15,,,,5198.37,0
16931010,15:44:11,15:44:11,9135,16,,,,5871.68,0
16931010,15:45:07,15:45:07,1110,17,,,,6095.84,0
16931010,15:45:52,15:45:52,1111,18,,,,6311.01,0
16931010,15:46:37,15:46:37,1112,19,,,,6519.51,0
16931010,15:47:53,15:47:53,1147,20,,,,6878.53,0
16931010,15:49:00,15:49:00,8354,21,,,,7198.87,
16931010,15:49:19,15:49:19,1120,22,,,,7388.19,0
16931010,15:49:42,15:49:42,1121,23,,,,7588.53,0
16931010,15:50:08,15:50:08,1122,24,,,,7868.2,0
16931010,15:50:30,15:50:30,1123,25,,,,8062.39,0
16931010,15:50:52,15:50:52,1124,26,,,,8277.31,0
16931010,15:51:31,15:51:31,1125,27,,,,8713.42,0
16931010,15:52:51,15:52:51,1126,28,,,,9620.65,0
16931010,15:53:36,15:53:36,1127,29,,,,10205.48,0
16931010,15:53:59,15:53:59,8083,30,,,,10464.73,0
16931010,15:54:37,15:54:37,1128,31,,,,10884.27,0
16931010,15:55:12,15:55:12,1014,32,,,,11330.94,0
16931010,15:56:00,15:56:00,1129,33,,,,11982.35,
16931010,15:57:07,15:57:07,1130,34,,,,12517.74,0
16931010,15:57:51,15:57:51,1131,35,,,,12748.99,0
16931010,15:58:40,15:58:40,1132,36,,,,13068.62,0
16931010,15:59:32,15:59:32,1133,37,,,,13370.06,0
16931010,16:00:12,16:00:12,1134,38,,,,13617.56,0
16931010,16:01:30,16:01:30,1135,39,,,,14091.57,0
16931010,16:03:31,16:03:31,1136,40,,,,14798.13,0
16931010,16:04:24,16:04:24,1137,41,,,,15146.35,0
16931010,16:05:01,16:05:01,1138,42,,,,15398.56,0
16931010,16:05:47,16:05:47,1139,43,,,,15646.54,0
16931010,16:06:13,16:06:13,1140,44,,,,15777.29,0
16931010,16:06:37,16:06:37,1141,45,,,,15904.48,0
16931010,16:07:45,16:07:45,1142,46,,,,16275.19,0
16931010,16:08:44,16:08:44,9529,47,,,,16642.6,0
16931010,16:09:09,16:09:09,1144,48,,,,16768.26,0
16931010,16:10:56,16:10:56,1145,49,,,,17344.27,0
16931010,16:12:00,16:12:00,9526,50,,1,,17680.23,
16931120,15:33:00,15:33:00,9642,1,,,1,0,
16931120,15:33:27,15:33:27,1095,2,,,,431.11,0
16931120,15:34:22,15:34:22,1096,3,,,,910.35,0
16931120,15:34:57,15:34:57,1097,4,,,,1315.92,0
16931120,15:35:22,15:35:22,1098,5,,,,1618.33,0
16931120,15:35:43,15:35:43,1099,6,,,,1854.44,0
16931120,15:36:15,15:36:15,1100,7,,,,2250.42,0
16931120,15:36:51,15:36:51,1101,8,,,,2678.69,0
16931120,15:37:18,15:37:18,1102,9,,,,3008.06,0
16931120,15:37:55,15:37:55,1103,10,,,,3445.97,0
16931120,15:38:24,15:38:24,1104,11,,,,3769.26,0
16931120,15:38:39,15:38:39,9655,12,,,,4011.11,0
16931120,15:39:00,15:39:00,5485,13,,,,4292.28,
16931120,15:39:55,15:39:55,6309,14,,,,4554.08,0
16931120,15:41:57,15:41:57,1108,15,,,,5198.37,0
16931120,15:44:11,15:44:11,9135,16,,,,5871.68,0
16931120,15:45:07,15:45:07,1110,17,,,,6095.84,0
16931120,15:45:52,15:45:52,1111,18,,,,6311.01,0
16931120,15:46:37,15:46:37,1112,19,,,,6519.51,0
16931120,15:47:53,15:47:53,1147,20,,,,6878.53,0
16931120,15:49:00,15:49:00,8354,21,,,,7198.87,
16931120,15:49:19,15:49:19,1120,22,,,,7388.19,0
16931120,15:49:42,15:49:42,1121,23,,,,7588.53,0
16931120,15:50:08,15:50:08,1122,24,,,,7868.2,0
16931120,15:50:30,15:50:30,1123,25,,,,8062.39,0
16931120,15:50:52,15:50:52,1124,26,,,,8277.31,0
16931120,15:51:31,15:51:31,1125,27,,,,8713.42,0
16931120,15:52:51,15:52:51,1126,28,,,,9620.65,0
16931120,15:53:36,15:53:36,1127,29,,,,10205.48,0
16931120,15:53:59,15:53:59,8083,30,,,,10464.73,0
16931120,15:54:37,15:54:37,1128,31,,,,10884.27,0
16931120,15:55:12,15:55:12,1014,32,,,,11330.94,0
16931120,15:56:00,15:56:00,1129,33,,,,11982.35,
16931120,15:57:07,15:57:07,1130,34,,,,12517.74,0
16931120,15:57:51,15:57:51,1131,35,,,,12748.99,0
16931120,15:58:40,15:58:40,1132,36,,,,13068.62,0
16931120,15:59:32,15:59:32,1133,37,,,,13370.06,0
16931120,16:00:12,16:00:12,1134,38,,,,13617.56,0
16931120,16:01:30,16:01:30,1135,39,,,,14091.57,0
16931120,16:03:31,16:03:31,1136,40,,,,14798.13,0
16931120,16:04:24,16:04:24,1137,41,,,,15146.35,0
16931120,16:05:01,16:05:01,1138,42,,,,15398.56,0
16931120,16:05:47,16:05:47,1139,43,,,,15646.54,0
16931120,16:06:13,16:06:13,1140,44,,,,15777.29,0
16931120,16:06:37,16:06:37,1141,45,,,,15904.48,0
16931120,16:07:45,16:07:45,1142,46,,,,16275.19,0
16931120,16:08:44,16:08:44,9529,47,,,,16642.6,0
16931120,16:09:09,16:09:09,1144,48,,,,16768.26,0
16931120,16:10:56,16:10:56,1145,49,,,,17344.27,0
16931120,16:12:00,16:12:00,9526,50,,1,,17680.23,
16931140,15:33:00,15:33:00,9642,1,,,1,0,
16931140,15:33:27,15:33:27,1095,2,,,,431.11,0
16931140,15:34:22,15:34:22,1096,3,,,,910.35,0
16931140,15:34:57,15:34:57,1097,4,,,,1315.92,0
16931140,15:35:22,15:35:22,1098,5,,,,1618.33,0
16931140,15:35:43,15:35:43,1099,6,,,,1854.44,0
16931140,15:36:15,15:36:15,1100,7,,,,2250.42,0
16931140,15:36:51,15:36:51,1101,8,,,,2678.69,0
16931140,15:37:18,15:37:18,1102,9,,,,3008.06,0
16931140,15:37:55,15:37:55,1103,10,,,,3445.97,0
16931140,15:38:24,15:38:24,1104,11,,,,3769.26,0
16931140,15:38:39,15:38:39,9655,12,,,,4011.11,0
16931140,15:39:00,15:39:00,5485,13,,,,4292.28,
16931140,15:39:55,15:39:55,6309,14,,,,4554.08,0
16931140,15:41:57,15:41:57,1108,15,,,,5198.37,0
16931140,15:44:11,15:44:11,9135,16,,,,5871.68,0
16931140,15:45:07,15:45:07,1110,17,,,,6095.84,0
16931140,15:45:52,15:45:52,1111,18,,,,6311.01,0
16931140,15:46:37,15:46:37,1112,19,,,,6519.51,0
16931140,15:47:53,15:47:53,1147,20,,,,6878.53,0
16931140,15:49:00,15:49:00,8354,21,,,,7198.87,
16931140,15:49:19,15:49:19,1120,22,,,,7388.19,0
16931140,15:49:42,15:49:42,1121,23,,,,7588.53,0
16931140,15:50:08,15:50:08,1122,24,,,,7868.2,0
16931140,15:50:30,15:50:30,1123,25,,,,8062.39,0
16931140,15:50:52,15:50:52,1124,26,,,,8277.31,0
16931140,15:51:31,15:51:31,1125,27,,,,8713.42,0
16931140,15:52:51,15:52:51,1126,28,,,,9620.65,0
16931140,15:53:36,15:53:36,1127,29,,,,10205.48,0
16931140,15:53:59,15:53:59,8083,30,,,,10464.73,0
16931140,15:54:37,15:54:37,1128,31,,,,10884.27,0
16931140,15:55:12,15:55:12,1014,32,,,,11330.94,0
16931140,15:56:00,15:56:00,1129,33,,,,11982.35,
16931140,15:57:07,15:57:07,1130,34,,,,12517.74,0
16931140,15:57:51,15:57:51,1131,35,,,,12748.99,0
16931140,15:58:40,15:58:40,1132,36,,,,13068.62,0
16931140,15:59:32,15:59:32,1133,37,,,,13370.06,0
16931140,16:00:12,16:00:12,1134,38,,,,13617.56,0
16931140,16:01:30,16:01:30,1135,39,,,,14091.57,0
16931140,16:03:31,16:03:31,1136,40,,,,14798.13,0
16931140,16:04:24,16:04:24,1137,41,,,,15146.35,0
16931140,16:05:01,16:05:01,1138,42,,,,15398.56,0
16931140,16:05:47,16:05:47,1139,43,,,,15646.54,0
16931140,16:06:13,16:06:13,1140,44,,,,15777.29,0
16931140,16:06:37,16:06:37,1141,45,,,,15904.48,0
16931140,16:07:45,16:07:45,1142,46,,,,16275.19,0
16931140,16:08:44,16:08:44,9529,47,,,,16642.6,0
16931140,16:09:09,16:09:09,1144,48,,,,16768.26,0
16931140,16:10:56,16:10:56,1145,49,,,,17344.27,0
16931140,16:12:00,16:12:00,9526,50,,1,,17680.23,
17031070,14:18:00,14:18:00,9642,1,,,1,0,
17031070,14:18:27,14:18:27,1095,2,,,,431.11,0
17031070,14:19:22,14:19:22,1096,3,,,,910.35,0
17031070,14:19:57,14:19:57,1097,4,,,,1315.92,0
17031070,14:20:22,14:20:22,1098,5,,,,1618.33,0
17031070,14:20:43,14:20:43,1099,6,,,,1854.44,0
17031070,14:21:15,14:21:15,1100,7,,,,2250.42,0
17031070,14:21:51,14:21:51,1101,8,,,,2678.69,0
17031070,14:22:18,14:22:18,1102,9,,,,3008.06,0
17031070,14:22:55,14:22:55,1103,10,,,,3445.97,0
17031070,14:23:24,14:23:24,1104,11,,,,3769.26,0
17031070,14:23:39,14:23:39,9655,12,,,,4011.11,0
17031070,14:24:00,14:24:00,5485,13,,,,4292.28,
17031070,14:24:55,14:24:55,6309,14,,,,4554.08,0
17031070,14:26:57,14:26:57,1108,15,,,,5198.37,0
17031070,14:29:11,14:29:11,9135,16,,,,5871.68,0
17031070,14:30:07,14:30:07,1110,17,,,,6095.84,0
17031070,14:30:52,14:30:52,1111,18,,,,6311.01,0
17031070,14:31:37,14:31:37,1112,19,,,,6519.51,0
17031070,14:32:53,14:32:53,1147,20,,,,6878.53,0
17031070,14:34:00,14:34:00,8354,21,,,,7198.87,
17031070,14:34:19,14:34:19,1120,22,,,,7388.19,0
17031070,14:34:42,14:34:42,1121,23,,,,7588.53,0
17031070,14:35:08,14:35:08,1122,24,,,,7868.2,0
17031070,14:35:30,14:35:30,1123,25,,,,8062.39,0
17031070,14:35:52,14:35:52,1124,26,,,,8277.31,0
17031070,14:36:31,14:36:31,1125,27,,,,8713.42,0
17031070,14:37:51,14:37:51,1126,28,,,,9620.65,0
17031070,14:38:36,14:38:36,1127,29,,,,10205.48,0
17031070,14:38:59,14:38:59,8083,30,,,,10464.73,0
17031070,14:39:37,14:39:37,1128,31,,,,10884.27,0
17031070,14:40:12,14:40:12,1014,32,,,,11330.94,0
17031070,14:41:00,14:41:00,1129,33,,,,11982.35,
17031070,14:42:07,14:42:07,1130,34,,,,12517.74,0
17031070,14:42:51,14:42:51,1131,35,,,,12748.99,0
17031070,14:43:40,14:43:40,1132,36,,,,13068.62,0
17031070,14:44:32,14:44:32,1133,37,,,,13370.06,0
17031070,14:45:12,14:45:12,1134,38,,,,13617.56,0
17031070,14:46:30,14:46:30,1135,39,,,,14091.57,0
17031070,14:48:31,14:48:31,1136,40,,,,14798.13,0
17031070,14:49:24,14:49:24,1137,41,,,,15146.35,0
17031070,14:50:01,14:50:01,1138,42,,,,15398.56,0
17031070,14:50:47,14:50:47,1139,43,,,,15646.54,0
17031070,14:51:13,14:51:13,1140,44,,,,15777.29,0
17031070,14:51:37,14:51:37,1141,45,,,,15904.48,0
17031070,14:52:45,14:52:45,1142,46,,,,16275.19,0
17031070,14:53:44,14:53:44,9529,47,,,,16642.6,0
17031070,14:54:09,14:54:09,1144,48,,,,16768.26,0
17031070,14:55:56,14:55:56,1145,49,,,,17344.27,0
17031070,14:57:00,14:57:00,9526,50,,1,,17680.23,
17031110,14:18:00,14:18:00,9642,1,,,1,0,
17031110,14:18:27,14:18:27,1095,2,,,,431.11,0
17031110,14:19:22,14:19:22,1096,3,,,,910.35,0
17031110,14:19:57,14:19:57,1097,4,,,,1315.92,0
17031110,14:20:22,14:20:22,1098,5,,,,1618.33,0
17031110,14:20:43,14:20:43,1099,6,,,,1854.44,0
17031110,14:21:15,14:21:15,1100,7,,,,2250.42,0
17031110,14:21:51,14:21:51,1101,8,,,,2678.69,0
17031110,14:22:18,14:22:18,1102,9,,,,3008.06,0
17031110,14:22:55,14:22:55,1103,10,,,,3445.97,0
17031110,14:23:24,14:23:24,1104,11,,,,3769.26,0
17031110,14:23:39,14:23:39,9655,12,,,,4011.11,0
17031110,14:24:00,14:24:00,5485,13,,,,4292.28,
17031110,14:24:55,14:24:55,6309,14,,,,4554.08,0
17031110,14:26:57,14:26:57,1108,15,,,,5198.37,0
17031110,14:29:11,14:29:11,9135,16,,,,5871.68,0
17031110,14:30:07,14:30:07,1110,17,,,,6095.84,0
17031110,14:30:52,14:30:52,1111,18,,,,6311.01,0
17031110,14:31:37,14:31:37,1112,19,,,,6519.51,0
17031110,14:32:53,14:32:53,1147,20,,,,6878.53,0
17031110,14:34:00,14:34:00,8354,21,,,,7198.87,
17031110,14:34:19,14:34:19,1120,22,,,,7388.19,0
17031110,14:34:42,14:34:42,1121,23,,,,7588.53,0
17031110,14:35:08,14:35:08,1122,24,,,,7868.2,0
17031110,14:35:30,14:35:30,1123,25,,,,8062.39,0
17031110,14:35:52,14:35:52,1124,26,,,,8277.31,0
17031110,14:36:31,14:36:31,1125,27,,,,8713.42,0
17031110,14:37:51,14:37:51,1126,28,,,,9620.65,0
17031110,14:38:36,14:38:36,1127,29,,,,10205.48,0
17031110,14:38:59,14:38:59,8083,30,,,,10464.73,0
17031110,14:39:37,14:39:37,1128,31,,,,10884.27,0
17031110,14:40:12,14:40:12,1014,32,,,,11330.94,0
17031110,14:41:00,14:41:00,1129,33,,,,11982.35,
17031110,14:42:07,14:42:07,1130,34,,,,12517.74,0
17031110,14:42:51,14:42:51,1131,35,,,,12748.99,0
17031110,14:43:40,14:43:40,1132,36,,,,13068.62,0
17031110,14:44:32,14:44:32,1133,37,,,,13370.06,0
17031110,14:45:12,14:45:12,1134,38,,,,13617.56,0
17031110,14:46:30,14:46:30,1135,39,,,,14091.57,0
17031110,14:48:31,14:48:31,1136,40,,,,14798.13,0
17031110,14:49:24,14:49:24,1137,41,,,,15146.35,0
17031110,14:50:01,14:50:01,1138,42,,,,15398.56,0
17031110,14:50:47,14:50:47,1139,43,,,,15646.54,0
17031110,14:51:13,14:51:13,1140,44,,,,15777.29,0
17031110,14:51:37,14:51:37,1141,45,,,,15904.48,0
17031110,14:52:45,14:52:45,1142,46,,,,16275.19,0
17031110,14:53:44,14:53:44,9529,47,,,,16642.6,0
17031110,14:54:09,14:54:09,1144,48,,,,16768.26,0
17031110,14:55:56,14:55:56,1145,49,,,,17344.27,0
17031110,14:57:00,14:57:00,9526,50,,1,,17680.23,
17038020,23:34:00,23:34:00,9642,1,,,1,0,
17038020,23:34:51,23:34:51,1095,2,,,,431.11,0
17038020,23:36:31,23:36:31,1096,3,,,,910.35,0
17038020,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038020,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038020,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038020,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038020,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038020,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038020,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038020,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038020,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038020,23:45:00,23:45:00,5485,13,,,,4292.28,
17038020,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038020,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038020,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038020,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038020,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038020,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038020,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038020,23:50:00,23:50:00,8354,21,,,,7198.87,
17038020,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038020,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038020,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038020,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038020,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038020,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038020,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038020,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038020,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038020,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038020,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038020,23:56:00,23:56:00,1129,33,,,,11982.35,
17038020,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038020,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038020,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038020,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038020,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038020,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038020,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038020,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038020,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038020,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038020,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038020,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038020,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038020,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038020,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038020,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038020,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038030,23:34:00,23:34:00,9642,1,,,1,0,
17038030,23:34:51,23:34:51,1095,2,,,,431.11,0
17038030,23:36:31,23:36:31,1096,3,,,,910.35,0
17038030,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038030,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038030,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038030,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038030,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038030,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038030,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038030,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038030,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038030,23:45:00,23:45:00,5485,13,,,,4292.28,
17038030,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038030,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038030,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038030,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038030,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038030,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038030,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038030,23:50:00,23:50:00,8354,21,,,,7198.87,
17038030,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038030,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038030,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038030,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038030,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038030,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038030,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038030,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038030,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038030,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038030,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038030,23:56:00,23:56:00,1129,33,,,,11982.35,
17038030,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038030,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038030,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038030,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038030,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038030,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038030,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038030,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038030,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038030,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038030,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038030,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038030,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038030,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038030,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038030,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038030,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038040,23:34:00,23:34:00,9642,1,,,1,0,
17038040,23:34:51,23:34:51,1095,2,,,,431.11,0
17038040,23:36:31,23:36:31,1096,3,,,,910.35,0
17038040,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038040,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038040,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038040,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038040,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038040,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038040,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038040,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038040,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038040,23:45:00,23:45:00,5485,13,,,,4292.28,
17038040,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038040,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038040,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038040,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038040,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038040,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038040,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038040,23:50:00,23:50:00,8354,21,,,,7198.87,
17038040,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038040,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038040,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038040,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038040,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038040,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038040,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038040,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038040,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038040,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038040,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038040,23:56:00,23:56:00,1129,33,,,,11982.35,
17038040,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038040,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038040,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038040,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038040,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038040,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038040,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038040,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038040,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038040,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038040,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038040,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038040,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038040,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038040,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038040,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038040,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038050,23:34:00,23:34:00,9642,1,,,1,0,
17038050,23:34:51,23:34:51,1095,2,,,,431.11,0
17038050,23:36:31,23:36:31,1096,3,,,,910.35,0
17038050,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038050,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038050,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038050,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038050,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038050,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038050,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038050,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038050,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038050,23:45:00,23:45:00,5485,13,,,,4292.28,
17038050,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038050,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038050,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038050,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038050,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038050,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038050,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038050,23:50:00,23:50:00,8354,21,,,,7198.87,
17038050,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038050,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038050,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038050,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038050,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038050,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038050,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038050,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038050,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038050,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038050,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038050,23:56:00,23:56:00,1129,33,,,,11982.35,
17038050,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038050,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038050,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038050,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038050,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038050,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038050,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038050,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038050,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038050,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038050,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038050,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038050,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038050,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038050,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038050,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038050,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038060,23:34:00,23:34:00,9642,1,,,1,0,
17038060,23:34:51,23:34:51,1095,2,,,,431.11,0
17038060,23:36:31,23:36:31,1096,3,,,,910.35,0
17038060,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038060,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038060,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038060,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038060,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038060,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038060,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038060,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038060,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038060,23:45:00,23:45:00,5485,13,,,,4292.28,
17038060,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038060,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038060,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038060,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038060,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038060,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038060,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038060,23:50:00,23:50:00,8354,21,,,,7198.87,
17038060,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038060,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038060,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038060,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038060,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038060,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038060,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038060,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038060,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038060,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038060,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038060,23:56:00,23:56:00,1129,33,,,,11982.35,
17038060,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038060,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038060,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038060,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038060,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038060,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038060,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038060,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038060,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038060,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038060,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038060,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038060,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038060,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038060,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038060,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038060,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038080,23:34:00,23:34:00,9642,1,,,1,0,
17038080,23:34:51,23:34:51,1095,2,,,,431.11,0
17038080,23:36:31,23:36:31,1096,3,,,,910.35,0
17038080,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038080,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038080,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038080,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038080,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038080,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038080,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038080,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038080,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038080,23:45:00,23:45:00,5485,13,,,,4292.28,
17038080,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038080,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038080,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038080,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038080,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038080,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038080,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038080,23:50:00,23:50:00,8354,21,,,,7198.87,
17038080,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038080,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038080,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038080,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038080,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038080,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038080,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038080,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038080,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038080,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038080,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038080,23:56:00,23:56:00,1129,33,,,,11982.35,
17038080,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038080,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038080,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038080,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038080,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038080,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038080,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038080,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038080,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038080,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038080,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038080,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038080,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038080,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038080,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038080,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038080,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038090,23:34:00,23:34:00,9642,1,,,1,0,
17038090,23:34:51,23:34:51,1095,2,,,,431.11,0
17038090,23:36:31,23:36:31,1096,3,,,,910.35,0
17038090,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038090,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038090,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038090,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038090,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038090,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038090,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038090,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038090,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038090,23:45:00,23:45:00,5485,13,,,,4292.28,
17038090,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038090,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038090,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038090,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038090,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038090,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038090,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038090,23:50:00,23:50:00,8354,21,,,,7198.87,
17038090,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038090,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038090,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038090,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038090,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038090,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038090,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038090,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038090,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038090,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038090,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038090,23:56:00,23:56:00,1129,33,,,,11982.35,
17038090,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038090,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038090,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038090,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038090,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038090,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038090,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038090,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038090,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038090,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038090,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038090,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038090,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038090,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038090,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038090,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038090,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038100,23:34:00,23:34:00,9642,1,,,1,0,
17038100,23:34:51,23:34:51,1095,2,,,,431.11,0
17038100,23:36:31,23:36:31,1096,3,,,,910.35,0
17038100,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038100,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038100,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038100,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038100,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038100,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038100,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038100,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038100,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038100,23:45:00,23:45:00,5485,13,,,,4292.28,
17038100,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038100,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038100,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038100,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038100,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038100,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038100,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038100,23:50:00,23:50:00,8354,21,,,,7198.87,
17038100,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038100,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038100,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038100,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038100,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038100,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038100,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038100,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038100,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038100,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038100,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038100,23:56:00,23:56:00,1129,33,,,,11982.35,
17038100,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038100,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038100,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038100,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038100,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038100,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038100,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038100,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038100,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038100,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038100,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038100,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038100,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038100,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038100,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038100,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038100,24:05:00,24:05:00,9526,50,,1,,17680.23,
17038130,23:34:00,23:34:00,9642,1,,,1,0,
17038130,23:34:51,23:34:51,1095,2,,,,431.11,0
17038130,23:36:31,23:36:31,1096,3,,,,910.35,0
17038130,23:37:34,23:37:34,1097,4,,,,1315.92,0
17038130,23:38:21,23:38:21,1098,5,,,,1618.33,0
17038130,23:39:00,23:39:00,1099,6,,,,1854.44,0
17038130,23:39:57,23:39:57,1100,7,,,,2250.42,0
17038130,23:41:05,23:41:05,1101,8,,,,2678.69,0
17038130,23:41:54,23:41:54,1102,9,,,,3008.06,0
17038130,23:43:01,23:43:01,1103,10,,,,3445.97,0
17038130,23:43:54,23:43:54,1104,11,,,,3769.26,0
17038130,23:44:23,23:44:23,9655,12,,,,4011.11,0
17038130,23:45:00,23:45:00,5485,13,,,,4292.28,
17038130,23:45:27,23:45:27,6309,14,,,,4554.08,0
17038130,23:46:28,23:46:28,1108,15,,,,5198.37,0
17038130,23:47:35,23:47:35,9135,16,,,,5871.68,0
17038130,23:48:03,23:48:03,1110,17,,,,6095.84,0
17038130,23:48:26,23:48:26,1111,18,,,,6311.01,0
17038130,23:48:48,23:48:48,1112,19,,,,6519.51,0
17038130,23:49:26,23:49:26,1147,20,,,,6878.53,0
17038130,23:50:00,23:50:00,8354,21,,,,7198.87,
17038130,23:50:16,23:50:16,1120,22,,,,7388.19,0
17038130,23:50:36,23:50:36,1121,23,,,,7588.53,0
17038130,23:50:58,23:50:58,1122,24,,,,7868.2,0
17038130,23:51:17,23:51:17,1123,25,,,,8062.39,0
17038130,23:51:36,23:51:36,1124,26,,,,8277.31,0
17038130,23:52:09,23:52:09,1125,27,,,,8713.42,0
17038130,23:53:18,23:53:18,1126,28,,,,9620.65,0
17038130,23:53:56,23:53:56,1127,29,,,,10205.48,0
17038130,23:54:16,23:54:16,8083,30,,,,10464.73,0
17038130,23:54:49,23:54:49,1128,31,,,,10884.27,0
17038130,23:55:19,23:55:19,1014,32,,,,11330.94,0
17038130,23:56:00,23:56:00,1129,33,,,,11982.35,
17038130,23:56:38,23:56:38,1130,34,,,,12517.74,0
17038130,23:57:02,23:57:02,1131,35,,,,12748.99,0
17038130,23:57:30,23:57:30,1132,36,,,,13068.62,0
17038130,23:57:59,23:57:59,1133,37,,,,13370.06,0
17038130,23:58:21,23:58:21,1134,38,,,,13617.56,0
17038130,23:59:06,23:59:06,1135,39,,,,14091.57,0
17038130,24:00:13,24:00:13,1136,40,,,,14798.13,0
17038130,24:00:43,24:00:43,1137,41,,,,15146.35,0
17038130,24:01:04,24:01:04,1138,42,,,,15398.56,0
17038130,24:01:30,24:01:30,1139,43,,,,15646.54,0
17038130,24:01:45,24:01:45,1140,44,,,,15777.29,0
17038130,24:01:58,24:01:58,1141,45,,,,15904.48,0
17038130,24:02:36,24:02:36,1142,46,,,,16275.19,0
17038130,24:03:10,24:03:10,9529,47,,,,16642.6,0
17038130,24:03:23,24:03:23,1144,48,,,,16768.26,0
17038130,24:04:24,24:04:24,1145,49,,,,17344.27,0
17038130,24:05:00,24:05:00,9526,50,,1,,17680.23,
17092020,12:27:00,12:27:00,9642,1,,,1,0,
17092020,12:28:05,12:28:05,1095,2,,,,431.11,0
17092020,12:30:12,12:30:12,1096,3,,,,910.35,0
17092020,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092020,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092020,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092020,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092020,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092020,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092020,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092020,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092020,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092020,12:41:00,12:41:00,5485,13,,,,4292.28,
17092020,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092020,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092020,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092020,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092020,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092020,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092020,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092020,12:48:00,12:48:00,8354,21,,,,7198.87,
17092020,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092020,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092020,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092020,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092020,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092020,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092020,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092020,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092020,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092020,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092020,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092020,12:56:00,12:56:00,1129,33,,,,11982.35,
17092020,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092020,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092020,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092020,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092020,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092020,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092020,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092020,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092020,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092020,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092020,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092020,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092020,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092020,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092020,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092020,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092020,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092030,12:27:00,12:27:00,9642,1,,,1,0,
17092030,12:28:05,12:28:05,1095,2,,,,431.11,0
17092030,12:30:12,12:30:12,1096,3,,,,910.35,0
17092030,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092030,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092030,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092030,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092030,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092030,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092030,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092030,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092030,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092030,12:41:00,12:41:00,5485,13,,,,4292.28,
17092030,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092030,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092030,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092030,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092030,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092030,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092030,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092030,12:48:00,12:48:00,8354,21,,,,7198.87,
17092030,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092030,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092030,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092030,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092030,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092030,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092030,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092030,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092030,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092030,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092030,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092030,12:56:00,12:56:00,1129,33,,,,11982.35,
17092030,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092030,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092030,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092030,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092030,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092030,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092030,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092030,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092030,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092030,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092030,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092030,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092030,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092030,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092030,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092030,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092030,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092040,12:27:00,12:27:00,9642,1,,,1,0,
17092040,12:28:05,12:28:05,1095,2,,,,431.11,0
17092040,12:30:12,12:30:12,1096,3,,,,910.35,0
17092040,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092040,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092040,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092040,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092040,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092040,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092040,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092040,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092040,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092040,12:41:00,12:41:00,5485,13,,,,4292.28,
17092040,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092040,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092040,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092040,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092040,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092040,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092040,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092040,12:48:00,12:48:00,8354,21,,,,7198.87,
17092040,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092040,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092040,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092040,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092040,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092040,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092040,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092040,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092040,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092040,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092040,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092040,12:56:00,12:56:00,1129,33,,,,11982.35,
17092040,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092040,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092040,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092040,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092040,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092040,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092040,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092040,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092040,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092040,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092040,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092040,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092040,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092040,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092040,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092040,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092040,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092050,12:27:00,12:27:00,9642,1,,,1,0,
17092050,12:28:05,12:28:05,1095,2,,,,431.11,0
17092050,12:30:12,12:30:12,1096,3,,,,910.35,0
17092050,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092050,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092050,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092050,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092050,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092050,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092050,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092050,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092050,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092050,12:41:00,12:41:00,5485,13,,,,4292.28,
17092050,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092050,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092050,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092050,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092050,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092050,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092050,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092050,12:48:00,12:48:00,8354,21,,,,7198.87,
17092050,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092050,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092050,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092050,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092050,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092050,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092050,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092050,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092050,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092050,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092050,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092050,12:56:00,12:56:00,1129,33,,,,11982.35,
17092050,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092050,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092050,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092050,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092050,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092050,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092050,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092050,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092050,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092050,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092050,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092050,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092050,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092050,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092050,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092050,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092050,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092060,12:27:00,12:27:00,9642,1,,,1,0,
17092060,12:28:05,12:28:05,1095,2,,,,431.11,0
17092060,12:30:12,12:30:12,1096,3,,,,910.35,0
17092060,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092060,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092060,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092060,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092060,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092060,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092060,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092060,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092060,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092060,12:41:00,12:41:00,5485,13,,,,4292.28,
17092060,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092060,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092060,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092060,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092060,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092060,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092060,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092060,12:48:00,12:48:00,8354,21,,,,7198.87,
17092060,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092060,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092060,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092060,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092060,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092060,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092060,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092060,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092060,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092060,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092060,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092060,12:56:00,12:56:00,1129,33,,,,11982.35,
17092060,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092060,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092060,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092060,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092060,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092060,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092060,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092060,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092060,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092060,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092060,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092060,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092060,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092060,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092060,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092060,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092060,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092080,12:27:00,12:27:00,9642,1,,,1,0,
17092080,12:28:05,12:28:05,1095,2,,,,431.11,0
17092080,12:30:12,12:30:12,1096,3,,,,910.35,0
17092080,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092080,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092080,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092080,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092080,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092080,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092080,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092080,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092080,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092080,12:41:00,12:41:00,5485,13,,,,4292.28,
17092080,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092080,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092080,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092080,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092080,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092080,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092080,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092080,12:48:00,12:48:00,8354,21,,,,7198.87,
17092080,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092080,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092080,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092080,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092080,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092080,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092080,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092080,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092080,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092080,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092080,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092080,12:56:00,12:56:00,1129,33,,,,11982.35,
17092080,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092080,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092080,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092080,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092080,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092080,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092080,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092080,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092080,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092080,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092080,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092080,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092080,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092080,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092080,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092080,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092080,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092090,12:27:00,12:27:00,9642,1,,,1,0,
17092090,12:28:05,12:28:05,1095,2,,,,431.11,0
17092090,12:30:12,12:30:12,1096,3,,,,910.35,0
17092090,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092090,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092090,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092090,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092090,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092090,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092090,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092090,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092090,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092090,12:41:00,12:41:00,5485,13,,,,4292.28,
17092090,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092090,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092090,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092090,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092090,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092090,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092090,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092090,12:48:00,12:48:00,8354,21,,,,7198.87,
17092090,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092090,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092090,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092090,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092090,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092090,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092090,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092090,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092090,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092090,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092090,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092090,12:56:00,12:56:00,1129,33,,,,11982.35,
17092090,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092090,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092090,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092090,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092090,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092090,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092090,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092090,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092090,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092090,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092090,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092090,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092090,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092090,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092090,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092090,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092090,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092100,12:27:00,12:27:00,9642,1,,,1,0,
17092100,12:28:05,12:28:05,1095,2,,,,431.11,0
17092100,12:30:12,12:30:12,1096,3,,,,910.35,0
17092100,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092100,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092100,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092100,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092100,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092100,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092100,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092100,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092100,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092100,12:41:00,12:41:00,5485,13,,,,4292.28,
17092100,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092100,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092100,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092100,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092100,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092100,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092100,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092100,12:48:00,12:48:00,8354,21,,,,7198.87,
17092100,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092100,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092100,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092100,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092100,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092100,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092100,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092100,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092100,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092100,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092100,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092100,12:56:00,12:56:00,1129,33,,,,11982.35,
17092100,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092100,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092100,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092100,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092100,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092100,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092100,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092100,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092100,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092100,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092100,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092100,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092100,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092100,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092100,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092100,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092100,13:11:00,13:11:00,9526,50,,1,,17680.23,
17092130,12:27:00,12:27:00,9642,1,,,1,0,
17092130,12:28:05,12:28:05,1095,2,,,,431.11,0
17092130,12:30:12,12:30:12,1096,3,,,,910.35,0
17092130,12:31:33,12:31:33,1097,4,,,,1315.92,0
17092130,12:32:32,12:32:32,1098,5,,,,1618.33,0
17092130,12:33:22,12:33:22,1099,6,,,,1854.44,0
17092130,12:34:35,12:34:35,1100,7,,,,2250.42,0
17092130,12:36:00,12:36:00,1101,8,,,,2678.69,0
17092130,12:37:03,12:37:03,1102,9,,,,3008.06,0
17092130,12:38:29,12:38:29,1103,10,,,,3445.97,0
17092130,12:39:36,12:39:36,1104,11,,,,3769.26,0
17092130,12:40:13,12:40:13,9655,12,,,,4011.11,0
17092130,12:41:00,12:41:00,5485,13,,,,4292.28,
17092130,12:41:38,12:41:38,6309,14,,,,4554.08,0
17092130,12:43:03,12:43:03,1108,15,,,,5198.37,0
17092130,12:44:38,12:44:38,9135,16,,,,5871.68,0
17092130,12:45:17,12:45:17,1110,17,,,,6095.84,0
17092130,12:45:48,12:45:48,1111,18,,,,6311.01,0
17092130,12:46:20,12:46:20,1112,19,,,,6519.51,0
17092130,12:47:13,12:47:13,1147,20,,,,6878.53,0
17092130,12:48:00,12:48:00,8354,21,,,,7198.87,
17092130,12:48:21,12:48:21,1120,22,,,,7388.19,0
17092130,12:48:48,12:48:48,1121,23,,,,7588.53,0
17092130,12:49:18,12:49:18,1122,24,,,,7868.2,0
17092130,12:49:43,12:49:43,1123,25,,,,8062.39,0
17092130,12:50:08,12:50:08,1124,26,,,,8277.31,0
17092130,12:50:53,12:50:53,1125,27,,,,8713.42,0
17092130,12:52:24,12:52:24,1126,28,,,,9620.65,0
17092130,12:53:15,12:53:15,1127,29,,,,10205.48,0
17092130,12:53:41,12:53:41,8083,30,,,,10464.73,0
17092130,12:54:25,12:54:25,1128,31,,,,10884.27,0
17092130,12:55:06,12:55:06,1014,32,,,,11330.94,0
17092130,12:56:00,12:56:00,1129,33,,,,11982.35,
17092130,12:57:03,12:57:03,1130,34,,,,12517.74,0
17092130,12:57:44,12:57:44,1131,35,,,,12748.99,0
17092130,12:58:30,12:58:30,1132,36,,,,13068.62,0
17092130,12:59:19,12:59:19,1133,37,,,,13370.06,0
17092130,12:59:56,12:59:56,1134,38,,,,13617.56,0
17092130,13:01:10,13:01:10,1135,39,,,,14091.57,0
17092130,13:03:03,13:03:03,1136,40,,,,14798.13,0
17092130,13:03:52,13:03:52,1137,41,,,,15146.35,0
17092130,13:04:27,13:04:27,1138,42,,,,15398.56,0
17092130,13:05:10,13:05:10,1139,43,,,,15646.54,0
17092130,13:05:35,13:05:35,1140,44,,,,15777.29,0
17092130,13:05:57,13:05:57,1141,45,,,,15904.48,0
17092130,13:07:01,13:07:01,1142,46,,,,16275.19,0
17092130,13:07:57,13:07:57,9529,47,,,,16642.6,0
17092130,13:08:19,13:08:19,1144,48,,,,16768.26,0
17092130,13:10:00,13:10:00,1145,49,,,,17344.27,0
17092130,13:11:00,13:11:00,9526,50,,1,,17680.23,
17109020,20:51:00,20:51:00,9642,1,,,1,0,
17109020,20:52:00,20:52:00,1095,2,,,,431.11,0
17109020,20:53:58,20:53:58,1096,3,,,,910.35,0
17109020,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109020,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109020,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109020,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109020,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109020,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109020,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109020,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109020,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109020,21:04:00,21:04:00,5485,13,,,,4292.28,
17109020,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109020,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109020,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109020,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109020,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109020,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109020,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109020,21:11:00,21:11:00,8354,21,,,,7198.87,
17109020,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109020,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109020,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109020,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109020,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109020,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109020,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109020,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109020,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109020,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109020,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109020,21:19:00,21:19:00,1129,33,,,,11982.35,
17109020,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109020,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109020,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109020,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109020,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109020,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109020,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109020,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109020,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109020,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109020,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109020,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109020,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109020,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109020,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109020,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109020,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109030,20:51:00,20:51:00,9642,1,,,1,0,
17109030,20:52:00,20:52:00,1095,2,,,,431.11,0
17109030,20:53:58,20:53:58,1096,3,,,,910.35,0
17109030,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109030,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109030,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109030,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109030,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109030,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109030,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109030,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109030,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109030,21:04:00,21:04:00,5485,13,,,,4292.28,
17109030,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109030,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109030,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109030,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109030,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109030,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109030,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109030,21:11:00,21:11:00,8354,21,,,,7198.87,
17109030,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109030,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109030,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109030,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109030,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109030,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109030,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109030,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109030,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109030,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109030,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109030,21:19:00,21:19:00,1129,33,,,,11982.35,
17109030,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109030,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109030,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109030,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109030,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109030,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109030,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109030,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109030,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109030,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109030,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109030,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109030,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109030,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109030,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109030,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109030,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109040,20:51:00,20:51:00,9642,1,,,1,0,
17109040,20:52:00,20:52:00,1095,2,,,,431.11,0
17109040,20:53:58,20:53:58,1096,3,,,,910.35,0
17109040,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109040,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109040,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109040,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109040,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109040,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109040,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109040,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109040,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109040,21:04:00,21:04:00,5485,13,,,,4292.28,
17109040,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109040,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109040,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109040,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109040,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109040,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109040,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109040,21:11:00,21:11:00,8354,21,,,,7198.87,
17109040,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109040,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109040,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109040,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109040,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109040,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109040,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109040,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109040,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109040,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109040,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109040,21:19:00,21:19:00,1129,33,,,,11982.35,
17109040,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109040,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109040,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109040,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109040,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109040,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109040,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109040,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109040,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109040,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109040,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109040,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109040,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109040,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109040,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109040,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109040,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109050,20:51:00,20:51:00,9642,1,,,1,0,
17109050,20:52:00,20:52:00,1095,2,,,,431.11,0
17109050,20:53:58,20:53:58,1096,3,,,,910.35,0
17109050,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109050,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109050,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109050,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109050,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109050,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109050,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109050,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109050,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109050,21:04:00,21:04:00,5485,13,,,,4292.28,
17109050,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109050,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109050,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109050,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109050,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109050,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109050,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109050,21:11:00,21:11:00,8354,21,,,,7198.87,
17109050,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109050,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109050,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109050,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109050,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109050,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109050,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109050,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109050,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109050,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109050,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109050,21:19:00,21:19:00,1129,33,,,,11982.35,
17109050,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109050,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109050,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109050,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109050,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109050,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109050,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109050,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109050,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109050,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109050,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109050,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109050,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109050,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109050,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109050,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109050,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109060,20:51:00,20:51:00,9642,1,,,1,0,
17109060,20:52:00,20:52:00,1095,2,,,,431.11,0
17109060,20:53:58,20:53:58,1096,3,,,,910.35,0
17109060,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109060,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109060,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109060,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109060,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109060,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109060,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109060,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109060,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109060,21:04:00,21:04:00,5485,13,,,,4292.28,
17109060,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109060,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109060,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109060,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109060,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109060,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109060,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109060,21:11:00,21:11:00,8354,21,,,,7198.87,
17109060,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109060,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109060,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109060,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109060,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109060,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109060,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109060,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109060,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109060,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109060,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109060,21:19:00,21:19:00,1129,33,,,,11982.35,
17109060,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109060,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109060,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109060,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109060,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109060,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109060,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109060,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109060,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109060,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109060,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109060,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109060,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109060,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109060,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109060,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109060,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109080,20:51:00,20:51:00,9642,1,,,1,0,
17109080,20:52:00,20:52:00,1095,2,,,,431.11,0
17109080,20:53:58,20:53:58,1096,3,,,,910.35,0
17109080,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109080,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109080,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109080,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109080,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109080,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109080,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109080,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109080,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109080,21:04:00,21:04:00,5485,13,,,,4292.28,
17109080,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109080,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109080,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109080,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109080,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109080,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109080,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109080,21:11:00,21:11:00,8354,21,,,,7198.87,
17109080,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109080,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109080,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109080,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109080,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109080,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109080,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109080,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109080,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109080,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109080,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109080,21:19:00,21:19:00,1129,33,,,,11982.35,
17109080,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109080,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109080,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109080,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109080,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109080,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109080,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109080,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109080,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109080,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109080,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109080,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109080,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109080,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109080,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109080,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109080,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109090,20:51:00,20:51:00,9642,1,,,1,0,
17109090,20:52:00,20:52:00,1095,2,,,,431.11,0
17109090,20:53:58,20:53:58,1096,3,,,,910.35,0
17109090,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109090,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109090,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109090,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109090,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109090,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109090,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109090,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109090,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109090,21:04:00,21:04:00,5485,13,,,,4292.28,
17109090,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109090,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109090,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109090,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109090,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109090,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109090,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109090,21:11:00,21:11:00,8354,21,,,,7198.87,
17109090,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109090,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109090,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109090,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109090,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109090,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109090,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109090,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109090,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109090,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109090,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109090,21:19:00,21:19:00,1129,33,,,,11982.35,
17109090,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109090,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109090,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109090,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109090,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109090,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109090,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109090,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109090,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109090,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109090,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109090,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109090,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109090,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109090,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109090,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109090,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109100,20:51:00,20:51:00,9642,1,,,1,0,
17109100,20:52:00,20:52:00,1095,2,,,,431.11,0
17109100,20:53:58,20:53:58,1096,3,,,,910.35,0
17109100,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109100,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109100,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109100,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109100,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109100,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109100,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109100,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109100,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109100,21:04:00,21:04:00,5485,13,,,,4292.28,
17109100,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109100,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109100,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109100,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109100,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109100,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109100,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109100,21:11:00,21:11:00,8354,21,,,,7198.87,
17109100,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109100,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109100,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109100,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109100,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109100,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109100,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109100,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109100,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109100,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109100,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109100,21:19:00,21:19:00,1129,33,,,,11982.35,
17109100,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109100,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109100,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109100,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109100,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109100,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109100,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109100,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109100,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109100,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109100,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109100,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109100,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109100,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109100,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109100,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109100,21:31:00,21:31:00,9526,50,,1,,17680.23,
17109130,20:51:00,20:51:00,9642,1,,,1,0,
17109130,20:52:00,20:52:00,1095,2,,,,431.11,0
17109130,20:53:58,20:53:58,1096,3,,,,910.35,0
17109130,20:55:13,20:55:13,1097,4,,,,1315.92,0
17109130,20:56:09,20:56:09,1098,5,,,,1618.33,0
17109130,20:56:54,20:56:54,1099,6,,,,1854.44,0
17109130,20:58:02,20:58:02,1100,7,,,,2250.42,0
17109130,20:59:22,20:59:22,1101,8,,,,2678.69,0
17109130,21:00:20,21:00:20,1102,9,,,,3008.06,0
17109130,21:01:39,21:01:39,1103,10,,,,3445.97,0
17109130,21:02:42,21:02:42,1104,11,,,,3769.26,0
17109130,21:03:16,21:03:16,9655,12,,,,4011.11,0
17109130,21:04:00,21:04:00,5485,13,,,,4292.28,
17109130,21:04:38,21:04:38,6309,14,,,,4554.08,0
17109130,21:06:03,21:06:03,1108,15,,,,5198.37,0
17109130,21:07:38,21:07:38,9135,16,,,,5871.68,0
17109130,21:08:17,21:08:17,1110,17,,,,6095.84,0
17109130,21:08:48,21:08:48,1111,18,,,,6311.01,0
17109130,21:09:20,21:09:20,1112,19,,,,6519.51,0
17109130,21:10:13,21:10:13,1147,20,,,,6878.53,0
17109130,21:11:00,21:11:00,8354,21,,,,7198.87,
17109130,21:11:21,21:11:21,1120,22,,,,7388.19,0
17109130,21:11:48,21:11:48,1121,23,,,,7588.53,0
17109130,21:12:18,21:12:18,1122,24,,,,7868.2,0
17109130,21:12:43,21:12:43,1123,25,,,,8062.39,0
17109130,21:13:08,21:13:08,1124,26,,,,8277.31,0
17109130,21:13:53,21:13:53,1125,27,,,,8713.42,0
17109130,21:15:24,21:15:24,1126,28,,,,9620.65,0
17109130,21:16:15,21:16:15,1127,29,,,,10205.48,0
17109130,21:16:41,21:16:41,8083,30,,,,10464.73,0
17109130,21:17:25,21:17:25,1128,31,,,,10884.27,0
17109130,21:18:06,21:18:06,1014,32,,,,11330.94,0
17109130,21:19:00,21:19:00,1129,33,,,,11982.35,
17109130,21:19:50,21:19:50,1130,34,,,,12517.74,0
17109130,21:20:23,21:20:23,1131,35,,,,12748.99,0
17109130,21:21:00,21:21:00,1132,36,,,,13068.62,0
17109130,21:21:39,21:21:39,1133,37,,,,13370.06,0
17109130,21:22:09,21:22:09,1134,38,,,,13617.56,0
17109130,21:23:08,21:23:08,1135,39,,,,14091.57,0
17109130,21:24:38,21:24:38,1136,40,,,,14798.13,0
17109130,21:25:18,21:25:18,1137,41,,,,15146.35,0
17109130,21:25:46,21:25:46,1138,42,,,,15398.56,0
17109130,21:26:20,21:26:20,1139,43,,,,15646.54,0
17109130,21:26:40,21:26:40,1140,44,,,,15777.29,0
17109130,21:26:58,21:26:58,1141,45,,,,15904.48,0
17109130,21:27:49,21:27:49,1142,46,,,,16275.19,0
17109130,21:28:33,21:28:33,9529,47,,,,16642.6,0
17109130,21:28:51,21:28:51,1144,48,,,,16768.26,0
17109130,21:30:12,21:30:12,1145,49,,,,17344.27,0
17109130,21:31:00,21:31:00,9526,50,,1,,17680.23,
1737020,08:08:00,08:08:00,9642,1,,,1,0,
1737020,08:09:05,08:09:05,1095,2,,,,431.11,0
1737020,08:11:12,08:11:12,1096,3,,,,910.35,0
1737020,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737020,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737020,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737020,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737020,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737020,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737020,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737020,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737020,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737020,08:22:00,08:22:00,5485,13,,,,4292.28,
1737020,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737020,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737020,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737020,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737020,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737020,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737020,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737020,08:29:00,08:29:00,8354,21,,,,7198.87,
1737020,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737020,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737020,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737020,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737020,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737020,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737020,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737020,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737020,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737020,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737020,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737020,08:37:00,08:37:00,1129,33,,,,11982.35,
1737020,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737020,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737020,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737020,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737020,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737020,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737020,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737020,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737020,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737020,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737020,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737020,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737020,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737020,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737020,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737020,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737020,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737030,08:08:00,08:08:00,9642,1,,,1,0,
1737030,08:09:05,08:09:05,1095,2,,,,431.11,0
1737030,08:11:12,08:11:12,1096,3,,,,910.35,0
1737030,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737030,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737030,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737030,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737030,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737030,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737030,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737030,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737030,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737030,08:22:00,08:22:00,5485,13,,,,4292.28,
1737030,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737030,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737030,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737030,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737030,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737030,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737030,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737030,08:29:00,08:29:00,8354,21,,,,7198.87,
1737030,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737030,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737030,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737030,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737030,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737030,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737030,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737030,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737030,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737030,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737030,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737030,08:37:00,08:37:00,1129,33,,,,11982.35,
1737030,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737030,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737030,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737030,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737030,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737030,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737030,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737030,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737030,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737030,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737030,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737030,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737030,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737030,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737030,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737030,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737030,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737040,08:08:00,08:08:00,9642,1,,,1,0,
1737040,08:09:05,08:09:05,1095,2,,,,431.11,0
1737040,08:11:12,08:11:12,1096,3,,,,910.35,0
1737040,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737040,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737040,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737040,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737040,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737040,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737040,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737040,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737040,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737040,08:22:00,08:22:00,5485,13,,,,4292.28,
1737040,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737040,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737040,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737040,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737040,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737040,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737040,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737040,08:29:00,08:29:00,8354,21,,,,7198.87,
1737040,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737040,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737040,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737040,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737040,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737040,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737040,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737040,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737040,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737040,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737040,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737040,08:37:00,08:37:00,1129,33,,,,11982.35,
1737040,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737040,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737040,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737040,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737040,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737040,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737040,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737040,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737040,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737040,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737040,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737040,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737040,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737040,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737040,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737040,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737040,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737050,08:08:00,08:08:00,9642,1,,,1,0,
1737050,08:09:05,08:09:05,1095,2,,,,431.11,0
1737050,08:11:12,08:11:12,1096,3,,,,910.35,0
1737050,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737050,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737050,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737050,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737050,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737050,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737050,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737050,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737050,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737050,08:22:00,08:22:00,5485,13,,,,4292.28,
1737050,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737050,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737050,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737050,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737050,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737050,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737050,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737050,08:29:00,08:29:00,8354,21,,,,7198.87,
1737050,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737050,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737050,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737050,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737050,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737050,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737050,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737050,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737050,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737050,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737050,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737050,08:37:00,08:37:00,1129,33,,,,11982.35,
1737050,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737050,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737050,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737050,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737050,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737050,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737050,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737050,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737050,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737050,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737050,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737050,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737050,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737050,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737050,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737050,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737050,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737060,08:08:00,08:08:00,9642,1,,,1,0,
1737060,08:09:05,08:09:05,1095,2,,,,431.11,0
1737060,08:11:12,08:11:12,1096,3,,,,910.35,0
1737060,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737060,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737060,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737060,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737060,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737060,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737060,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737060,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737060,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737060,08:22:00,08:22:00,5485,13,,,,4292.28,
1737060,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737060,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737060,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737060,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737060,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737060,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737060,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737060,08:29:00,08:29:00,8354,21,,,,7198.87,
1737060,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737060,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737060,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737060,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737060,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737060,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737060,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737060,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737060,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737060,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737060,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737060,08:37:00,08:37:00,1129,33,,,,11982.35,
1737060,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737060,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737060,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737060,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737060,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737060,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737060,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737060,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737060,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737060,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737060,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737060,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737060,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737060,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737060,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737060,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737060,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737080,08:08:00,08:08:00,9642,1,,,1,0,
1737080,08:09:05,08:09:05,1095,2,,,,431.11,0
1737080,08:11:12,08:11:12,1096,3,,,,910.35,0
1737080,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737080,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737080,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737080,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737080,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737080,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737080,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737080,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737080,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737080,08:22:00,08:22:00,5485,13,,,,4292.28,
1737080,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737080,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737080,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737080,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737080,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737080,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737080,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737080,08:29:00,08:29:00,8354,21,,,,7198.87,
1737080,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737080,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737080,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737080,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737080,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737080,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737080,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737080,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737080,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737080,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737080,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737080,08:37:00,08:37:00,1129,33,,,,11982.35,
1737080,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737080,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737080,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737080,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737080,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737080,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737080,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737080,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737080,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737080,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737080,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737080,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737080,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737080,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737080,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737080,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737080,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737090,08:08:00,08:08:00,9642,1,,,1,0,
1737090,08:09:05,08:09:05,1095,2,,,,431.11,0
1737090,08:11:12,08:11:12,1096,3,,,,910.35,0
1737090,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737090,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737090,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737090,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737090,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737090,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737090,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737090,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737090,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737090,08:22:00,08:22:00,5485,13,,,,4292.28,
1737090,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737090,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737090,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737090,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737090,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737090,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737090,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737090,08:29:00,08:29:00,8354,21,,,,7198.87,
1737090,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737090,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737090,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737090,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737090,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737090,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737090,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737090,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737090,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737090,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737090,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737090,08:37:00,08:37:00,1129,33,,,,11982.35,
1737090,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737090,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737090,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737090,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737090,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737090,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737090,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737090,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737090,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737090,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737090,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737090,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737090,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737090,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737090,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737090,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737090,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737100,08:08:00,08:08:00,9642,1,,,1,0,
1737100,08:09:05,08:09:05,1095,2,,,,431.11,0
1737100,08:11:12,08:11:12,1096,3,,,,910.35,0
1737100,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737100,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737100,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737100,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737100,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737100,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737100,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737100,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737100,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737100,08:22:00,08:22:00,5485,13,,,,4292.28,
1737100,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737100,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737100,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737100,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737100,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737100,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737100,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737100,08:29:00,08:29:00,8354,21,,,,7198.87,
1737100,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737100,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737100,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737100,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737100,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737100,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737100,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737100,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737100,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737100,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737100,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737100,08:37:00,08:37:00,1129,33,,,,11982.35,
1737100,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737100,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737100,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737100,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737100,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737100,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737100,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737100,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737100,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737100,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737100,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737100,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737100,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737100,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737100,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737100,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737100,08:52:00,08:52:00,9526,50,,1,,17680.23,
1737130,08:08:00,08:08:00,9642,1,,,1,0,
1737130,08:09:05,08:09:05,1095,2,,,,431.11,0
1737130,08:11:12,08:11:12,1096,3,,,,910.35,0
1737130,08:12:33,08:12:33,1097,4,,,,1315.92,0
1737130,08:13:32,08:13:32,1098,5,,,,1618.33,0
1737130,08:14:22,08:14:22,1099,6,,,,1854.44,0
1737130,08:15:35,08:15:35,1100,7,,,,2250.42,0
1737130,08:17:00,08:17:00,1101,8,,,,2678.69,0
1737130,08:18:03,08:18:03,1102,9,,,,3008.06,0
1737130,08:19:29,08:19:29,1103,10,,,,3445.97,0
1737130,08:20:36,08:20:36,1104,11,,,,3769.26,0
1737130,08:21:13,08:21:13,9655,12,,,,4011.11,0
1737130,08:22:00,08:22:00,5485,13,,,,4292.28,
1737130,08:22:38,08:22:38,6309,14,,,,4554.08,0
1737130,08:24:03,08:24:03,1108,15,,,,5198.37,0
1737130,08:25:38,08:25:38,9135,16,,,,5871.68,0
1737130,08:26:17,08:26:17,1110,17,,,,6095.84,0
1737130,08:26:48,08:26:48,1111,18,,,,6311.01,0
1737130,08:27:20,08:27:20,1112,19,,,,6519.51,0
1737130,08:28:13,08:28:13,1147,20,,,,6878.53,0
1737130,08:29:00,08:29:00,8354,21,,,,7198.87,
1737130,08:29:21,08:29:21,1120,22,,,,7388.19,0
1737130,08:29:48,08:29:48,1121,23,,,,7588.53,0
1737130,08:30:18,08:30:18,1122,24,,,,7868.2,0
1737130,08:30:43,08:30:43,1123,25,,,,8062.39,0
1737130,08:31:08,08:31:08,1124,26,,,,8277.31,0
1737130,08:31:53,08:31:53,1125,27,,,,8713.42,0
1737130,08:33:24,08:33:24,1126,28,,,,9620.65,0
1737130,08:34:15,08:34:15,1127,29,,,,10205.48,0
1737130,08:34:41,08:34:41,8083,30,,,,10464.73,0
1737130,08:35:25,08:35:25,1128,31,,,,10884.27,0
1737130,08:36:06,08:36:06,1014,32,,,,11330.94,0
1737130,08:37:00,08:37:00,1129,33,,,,11982.35,
1737130,08:38:03,08:38:03,1130,34,,,,12517.74,0
1737130,08:38:44,08:38:44,1131,35,,,,12748.99,0
1737130,08:39:30,08:39:30,1132,36,,,,13068.62,0
1737130,08:40:19,08:40:19,1133,37,,,,13370.06,0
1737130,08:40:56,08:40:56,1134,38,,,,13617.56,0
1737130,08:42:10,08:42:10,1135,39,,,,14091.57,0
1737130,08:44:03,08:44:03,1136,40,,,,14798.13,0
1737130,08:44:52,08:44:52,1137,41,,,,15146.35,0
1737130,08:45:27,08:45:27,1138,42,,,,15398.56,0
1737130,08:46:10,08:46:10,1139,43,,,,15646.54,0
1737130,08:46:35,08:46:35,1140,44,,,,15777.29,0
1737130,08:46:57,08:46:57,1141,45,,,,15904.48,0
1737130,08:48:01,08:48:01,1142,46,,,,16275.19,0
1737130,08:48:57,08:48:57,9529,47,,,,16642.6,0
1737130,08:49:19,08:49:19,1144,48,,,,16768.26,0
1737130,08:51:00,08:51:00,1145,49,,,,17344.27,0
1737130,08:52:00,08:52:00,9526,50,,1,,17680.23,
17520020,15:47:00,15:47:00,9642,1,,,1,0,
17520020,15:48:14,15:48:14,1095,2,,,,431.11,0
17520020,15:50:39,15:50:39,1096,3,,,,910.35,0
17520020,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520020,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520020,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520020,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520020,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520020,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520020,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520020,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520020,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520020,16:03:00,16:03:00,5485,13,,,,4292.28,
17520020,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520020,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520020,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520020,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520020,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520020,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520020,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520020,16:11:00,16:11:00,8354,21,,,,7198.87,
17520020,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520020,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520020,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520020,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520020,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520020,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520020,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520020,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520020,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520020,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520020,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520020,16:20:00,16:20:00,1129,33,,,,11982.35,
17520020,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520020,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520020,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520020,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520020,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520020,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520020,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520020,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520020,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520020,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520020,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520020,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520020,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520020,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520020,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520020,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520020,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520030,15:47:00,15:47:00,9642,1,,,1,0,
17520030,15:48:14,15:48:14,1095,2,,,,431.11,0
17520030,15:50:39,15:50:39,1096,3,,,,910.35,0
17520030,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520030,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520030,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520030,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520030,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520030,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520030,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520030,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520030,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520030,16:03:00,16:03:00,5485,13,,,,4292.28,
17520030,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520030,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520030,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520030,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520030,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520030,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520030,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520030,16:11:00,16:11:00,8354,21,,,,7198.87,
17520030,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520030,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520030,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520030,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520030,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520030,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520030,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520030,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520030,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520030,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520030,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520030,16:20:00,16:20:00,1129,33,,,,11982.35,
17520030,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520030,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520030,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520030,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520030,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520030,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520030,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520030,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520030,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520030,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520030,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520030,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520030,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520030,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520030,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520030,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520030,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520040,15:47:00,15:47:00,9642,1,,,1,0,
17520040,15:48:14,15:48:14,1095,2,,,,431.11,0
17520040,15:50:39,15:50:39,1096,3,,,,910.35,0
17520040,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520040,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520040,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520040,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520040,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520040,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520040,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520040,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520040,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520040,16:03:00,16:03:00,5485,13,,,,4292.28,
17520040,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520040,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520040,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520040,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520040,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520040,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520040,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520040,16:11:00,16:11:00,8354,21,,,,7198.87,
17520040,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520040,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520040,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520040,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520040,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520040,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520040,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520040,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520040,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520040,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520040,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520040,16:20:00,16:20:00,1129,33,,,,11982.35,
17520040,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520040,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520040,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520040,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520040,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520040,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520040,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520040,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520040,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520040,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520040,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520040,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520040,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520040,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520040,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520040,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520040,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520050,15:47:00,15:47:00,9642,1,,,1,0,
17520050,15:48:14,15:48:14,1095,2,,,,431.11,0
17520050,15:50:39,15:50:39,1096,3,,,,910.35,0
17520050,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520050,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520050,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520050,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520050,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520050,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520050,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520050,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520050,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520050,16:03:00,16:03:00,5485,13,,,,4292.28,
17520050,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520050,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520050,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520050,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520050,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520050,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520050,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520050,16:11:00,16:11:00,8354,21,,,,7198.87,
17520050,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520050,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520050,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520050,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520050,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520050,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520050,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520050,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520050,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520050,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520050,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520050,16:20:00,16:20:00,1129,33,,,,11982.35,
17520050,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520050,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520050,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520050,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520050,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520050,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520050,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520050,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520050,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520050,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520050,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520050,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520050,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520050,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520050,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520050,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520050,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520060,15:47:00,15:47:00,9642,1,,,1,0,
17520060,15:48:14,15:48:14,1095,2,,,,431.11,0
17520060,15:50:39,15:50:39,1096,3,,,,910.35,0
17520060,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520060,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520060,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520060,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520060,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520060,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520060,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520060,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520060,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520060,16:03:00,16:03:00,5485,13,,,,4292.28,
17520060,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520060,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520060,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520060,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520060,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520060,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520060,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520060,16:11:00,16:11:00,8354,21,,,,7198.87,
17520060,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520060,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520060,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520060,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520060,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520060,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520060,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520060,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520060,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520060,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520060,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520060,16:20:00,16:20:00,1129,33,,,,11982.35,
17520060,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520060,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520060,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520060,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520060,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520060,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520060,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520060,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520060,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520060,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520060,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520060,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520060,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520060,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520060,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520060,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520060,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520080,15:47:00,15:47:00,9642,1,,,1,0,
17520080,15:48:14,15:48:14,1095,2,,,,431.11,0
17520080,15:50:39,15:50:39,1096,3,,,,910.35,0
17520080,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520080,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520080,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520080,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520080,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520080,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520080,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520080,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520080,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520080,16:03:00,16:03:00,5485,13,,,,4292.28,
17520080,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520080,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520080,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520080,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520080,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520080,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520080,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520080,16:11:00,16:11:00,8354,21,,,,7198.87,
17520080,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520080,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520080,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520080,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520080,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520080,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520080,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520080,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520080,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520080,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520080,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520080,16:20:00,16:20:00,1129,33,,,,11982.35,
17520080,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520080,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520080,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520080,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520080,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520080,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520080,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520080,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520080,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520080,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520080,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520080,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520080,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520080,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520080,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520080,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520080,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520090,15:47:00,15:47:00,9642,1,,,1,0,
17520090,15:48:14,15:48:14,1095,2,,,,431.11,0
17520090,15:50:39,15:50:39,1096,3,,,,910.35,0
17520090,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520090,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520090,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520090,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520090,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520090,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520090,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520090,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520090,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520090,16:03:00,16:03:00,5485,13,,,,4292.28,
17520090,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520090,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520090,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520090,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520090,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520090,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520090,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520090,16:11:00,16:11:00,8354,21,,,,7198.87,
17520090,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520090,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520090,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520090,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520090,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520090,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520090,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520090,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520090,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520090,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520090,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520090,16:20:00,16:20:00,1129,33,,,,11982.35,
17520090,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520090,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520090,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520090,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520090,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520090,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520090,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520090,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520090,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520090,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520090,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520090,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520090,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520090,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520090,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520090,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520090,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520100,15:47:00,15:47:00,9642,1,,,1,0,
17520100,15:48:14,15:48:14,1095,2,,,,431.11,0
17520100,15:50:39,15:50:39,1096,3,,,,910.35,0
17520100,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520100,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520100,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520100,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520100,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520100,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520100,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520100,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520100,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520100,16:03:00,16:03:00,5485,13,,,,4292.28,
17520100,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520100,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520100,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520100,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520100,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520100,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520100,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520100,16:11:00,16:11:00,8354,21,,,,7198.87,
17520100,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520100,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520100,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520100,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520100,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520100,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520100,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520100,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520100,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520100,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520100,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520100,16:20:00,16:20:00,1129,33,,,,11982.35,
17520100,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520100,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520100,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520100,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520100,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520100,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520100,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520100,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520100,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520100,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520100,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520100,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520100,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520100,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520100,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520100,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520100,16:38:00,16:38:00,9526,50,,1,,17680.23,
17520130,15:47:00,15:47:00,9642,1,,,1,0,
17520130,15:48:14,15:48:14,1095,2,,,,431.11,0
17520130,15:50:39,15:50:39,1096,3,,,,910.35,0
17520130,15:52:12,15:52:12,1097,4,,,,1315.92,0
17520130,15:53:20,15:53:20,1098,5,,,,1618.33,0
17520130,15:54:16,15:54:16,1099,6,,,,1854.44,0
17520130,15:55:40,15:55:40,1100,7,,,,2250.42,0
17520130,15:57:18,15:57:18,1101,8,,,,2678.69,0
17520130,15:58:29,15:58:29,1102,9,,,,3008.06,0
17520130,16:00:07,16:00:07,1103,10,,,,3445.97,0
17520130,16:01:24,16:01:24,1104,11,,,,3769.26,0
17520130,16:02:06,16:02:06,9655,12,,,,4011.11,0
17520130,16:03:00,16:03:00,5485,13,,,,4292.28,
17520130,16:03:44,16:03:44,6309,14,,,,4554.08,0
17520130,16:05:21,16:05:21,1108,15,,,,5198.37,0
17520130,16:07:09,16:07:09,9135,16,,,,5871.68,0
17520130,16:07:53,16:07:53,1110,17,,,,6095.84,0
17520130,16:08:29,16:08:29,1111,18,,,,6311.01,0
17520130,16:09:05,16:09:05,1112,19,,,,6519.51,0
17520130,16:10:07,16:10:07,1147,20,,,,6878.53,0
17520130,16:11:00,16:11:00,8354,21,,,,7198.87,
17520130,16:11:24,16:11:24,1120,22,,,,7388.19,0
17520130,16:11:54,16:11:54,1121,23,,,,7588.53,0
17520130,16:12:28,16:12:28,1122,24,,,,7868.2,0
17520130,16:12:56,16:12:56,1123,25,,,,8062.39,0
17520130,16:13:24,16:13:24,1124,26,,,,8277.31,0
17520130,16:14:14,16:14:14,1125,27,,,,8713.42,0
17520130,16:15:57,16:15:57,1126,28,,,,9620.65,0
17520130,16:16:55,16:16:55,1127,29,,,,10205.48,0
17520130,16:17:24,16:17:24,8083,30,,,,10464.73,0
17520130,16:18:13,16:18:13,1128,31,,,,10884.27,0
17520130,16:18:59,16:18:59,1014,32,,,,11330.94,0
17520130,16:20:00,16:20:00,1129,33,,,,11982.35,
17520130,16:21:16,16:21:16,1130,34,,,,12517.74,0
17520130,16:22:05,16:22:05,1131,35,,,,12748.99,0
17520130,16:23:00,16:23:00,1132,36,,,,13068.62,0
17520130,16:23:59,16:23:59,1133,37,,,,13370.06,0
17520130,16:24:43,16:24:43,1134,38,,,,13617.56,0
17520130,16:26:12,16:26:12,1135,39,,,,14091.57,0
17520130,16:28:27,16:28:27,1136,40,,,,14798.13,0
17520130,16:29:27,16:29:27,1137,41,,,,15146.35,0
17520130,16:30:09,16:30:09,1138,42,,,,15398.56,0
17520130,16:31:00,16:31:00,1139,43,,,,15646.54,0
17520130,16:31:30,16:31:30,1140,44,,,,15777.29,0
17520130,16:31:57,16:31:57,1141,45,,,,15904.48,0
17520130,16:33:13,16:33:13,1142,46,,,,16275.19,0
17520130,16:34:20,16:34:20,9529,47,,,,16642.6,0
17520130,16:34:47,16:34:47,1144,48,,,,16768.26,0
17520130,16:36:48,16:36:48,1145,49,,,,17344.27,0
17520130,16:38:00,16:38:00,9526,50,,1,,17680.23,
17632020,21:50:00,21:50:00,9642,1,,,1,0,
17632020,21:51:00,21:51:00,1095,2,,,,431.11,0
17632020,21:52:58,21:52:58,1096,3,,,,910.35,0
17632020,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632020,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632020,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632020,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632020,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632020,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632020,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632020,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632020,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632020,22:03:00,22:03:00,5485,13,,,,4292.28,
17632020,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632020,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632020,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632020,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632020,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632020,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632020,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632020,22:10:00,22:10:00,8354,21,,,,7198.87,
17632020,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632020,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632020,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632020,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632020,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632020,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632020,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632020,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632020,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632020,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632020,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632020,22:18:00,22:18:00,1129,33,,,,11982.35,
17632020,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632020,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632020,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632020,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632020,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632020,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632020,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632020,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632020,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632020,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632020,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632020,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632020,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632020,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632020,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632020,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632020,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632030,21:50:00,21:50:00,9642,1,,,1,0,
17632030,21:51:00,21:51:00,1095,2,,,,431.11,0
17632030,21:52:58,21:52:58,1096,3,,,,910.35,0
17632030,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632030,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632030,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632030,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632030,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632030,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632030,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632030,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632030,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632030,22:03:00,22:03:00,5485,13,,,,4292.28,
17632030,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632030,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632030,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632030,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632030,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632030,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632030,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632030,22:10:00,22:10:00,8354,21,,,,7198.87,
17632030,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632030,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632030,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632030,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632030,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632030,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632030,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632030,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632030,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632030,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632030,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632030,22:18:00,22:18:00,1129,33,,,,11982.35,
17632030,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632030,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632030,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632030,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632030,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632030,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632030,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632030,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632030,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632030,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632030,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632030,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632030,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632030,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632030,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632030,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632030,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632040,21:50:00,21:50:00,9642,1,,,1,0,
17632040,21:51:00,21:51:00,1095,2,,,,431.11,0
17632040,21:52:58,21:52:58,1096,3,,,,910.35,0
17632040,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632040,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632040,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632040,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632040,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632040,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632040,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632040,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632040,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632040,22:03:00,22:03:00,5485,13,,,,4292.28,
17632040,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632040,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632040,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632040,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632040,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632040,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632040,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632040,22:10:00,22:10:00,8354,21,,,,7198.87,
17632040,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632040,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632040,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632040,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632040,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632040,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632040,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632040,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632040,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632040,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632040,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632040,22:18:00,22:18:00,1129,33,,,,11982.35,
17632040,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632040,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632040,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632040,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632040,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632040,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632040,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632040,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632040,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632040,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632040,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632040,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632040,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632040,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632040,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632040,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632040,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632050,21:50:00,21:50:00,9642,1,,,1,0,
17632050,21:51:00,21:51:00,1095,2,,,,431.11,0
17632050,21:52:58,21:52:58,1096,3,,,,910.35,0
17632050,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632050,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632050,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632050,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632050,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632050,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632050,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632050,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632050,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632050,22:03:00,22:03:00,5485,13,,,,4292.28,
17632050,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632050,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632050,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632050,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632050,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632050,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632050,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632050,22:10:00,22:10:00,8354,21,,,,7198.87,
17632050,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632050,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632050,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632050,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632050,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632050,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632050,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632050,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632050,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632050,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632050,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632050,22:18:00,22:18:00,1129,33,,,,11982.35,
17632050,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632050,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632050,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632050,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632050,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632050,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632050,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632050,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632050,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632050,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632050,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632050,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632050,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632050,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632050,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632050,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632050,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632060,21:50:00,21:50:00,9642,1,,,1,0,
17632060,21:51:00,21:51:00,1095,2,,,,431.11,0
17632060,21:52:58,21:52:58,1096,3,,,,910.35,0
17632060,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632060,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632060,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632060,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632060,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632060,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632060,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632060,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632060,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632060,22:03:00,22:03:00,5485,13,,,,4292.28,
17632060,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632060,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632060,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632060,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632060,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632060,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632060,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632060,22:10:00,22:10:00,8354,21,,,,7198.87,
17632060,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632060,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632060,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632060,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632060,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632060,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632060,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632060,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632060,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632060,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632060,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632060,22:18:00,22:18:00,1129,33,,,,11982.35,
17632060,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632060,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632060,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632060,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632060,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632060,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632060,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632060,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632060,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632060,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632060,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632060,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632060,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632060,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632060,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632060,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632060,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632080,21:50:00,21:50:00,9642,1,,,1,0,
17632080,21:51:00,21:51:00,1095,2,,,,431.11,0
17632080,21:52:58,21:52:58,1096,3,,,,910.35,0
17632080,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632080,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632080,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632080,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632080,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632080,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632080,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632080,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632080,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632080,22:03:00,22:03:00,5485,13,,,,4292.28,
17632080,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632080,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632080,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632080,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632080,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632080,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632080,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632080,22:10:00,22:10:00,8354,21,,,,7198.87,
17632080,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632080,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632080,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632080,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632080,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632080,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632080,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632080,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632080,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632080,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632080,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632080,22:18:00,22:18:00,1129,33,,,,11982.35,
17632080,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632080,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632080,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632080,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632080,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632080,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632080,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632080,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632080,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632080,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632080,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632080,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632080,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632080,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632080,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632080,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632080,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632090,21:50:00,21:50:00,9642,1,,,1,0,
17632090,21:51:00,21:51:00,1095,2,,,,431.11,0
17632090,21:52:58,21:52:58,1096,3,,,,910.35,0
17632090,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632090,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632090,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632090,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632090,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632090,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632090,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632090,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632090,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632090,22:03:00,22:03:00,5485,13,,,,4292.28,
17632090,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632090,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632090,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632090,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632090,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632090,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632090,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632090,22:10:00,22:10:00,8354,21,,,,7198.87,
17632090,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632090,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632090,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632090,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632090,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632090,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632090,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632090,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632090,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632090,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632090,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632090,22:18:00,22:18:00,1129,33,,,,11982.35,
17632090,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632090,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632090,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632090,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632090,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632090,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632090,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632090,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632090,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632090,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632090,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632090,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632090,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632090,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632090,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632090,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632090,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632100,21:50:00,21:50:00,9642,1,,,1,0,
17632100,21:51:00,21:51:00,1095,2,,,,431.11,0
17632100,21:52:58,21:52:58,1096,3,,,,910.35,0
17632100,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632100,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632100,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632100,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632100,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632100,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632100,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632100,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632100,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632100,22:03:00,22:03:00,5485,13,,,,4292.28,
17632100,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632100,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632100,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632100,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632100,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632100,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632100,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632100,22:10:00,22:10:00,8354,21,,,,7198.87,
17632100,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632100,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632100,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632100,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632100,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632100,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632100,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632100,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632100,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632100,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632100,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632100,22:18:00,22:18:00,1129,33,,,,11982.35,
17632100,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632100,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632100,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632100,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632100,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632100,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632100,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632100,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632100,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632100,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632100,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632100,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632100,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632100,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632100,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632100,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632100,22:30:00,22:30:00,9526,50,,1,,17680.23,
17632130,21:50:00,21:50:00,9642,1,,,1,0,
17632130,21:51:00,21:51:00,1095,2,,,,431.11,0
17632130,21:52:58,21:52:58,1096,3,,,,910.35,0
17632130,21:54:13,21:54:13,1097,4,,,,1315.92,0
17632130,21:55:09,21:55:09,1098,5,,,,1618.33,0
17632130,21:55:54,21:55:54,1099,6,,,,1854.44,0
17632130,21:57:02,21:57:02,1100,7,,,,2250.42,0
17632130,21:58:22,21:58:22,1101,8,,,,2678.69,0
17632130,21:59:20,21:59:20,1102,9,,,,3008.06,0
17632130,22:00:39,22:00:39,1103,10,,,,3445.97,0
17632130,22:01:42,22:01:42,1104,11,,,,3769.26,0
17632130,22:02:16,22:02:16,9655,12,,,,4011.11,0
17632130,22:03:00,22:03:00,5485,13,,,,4292.28,
17632130,22:03:38,22:03:38,6309,14,,,,4554.08,0
17632130,22:05:03,22:05:03,1108,15,,,,5198.37,0
17632130,22:06:38,22:06:38,9135,16,,,,5871.68,0
17632130,22:07:17,22:07:17,1110,17,,,,6095.84,0
17632130,22:07:48,22:07:48,1111,18,,,,6311.01,0
17632130,22:08:20,22:08:20,1112,19,,,,6519.51,0
17632130,22:09:13,22:09:13,1147,20,,,,6878.53,0
17632130,22:10:00,22:10:00,8354,21,,,,7198.87,
17632130,22:10:21,22:10:21,1120,22,,,,7388.19,0
17632130,22:10:48,22:10:48,1121,23,,,,7588.53,0
17632130,22:11:18,22:11:18,1122,24,,,,7868.2,0
17632130,22:11:43,22:11:43,1123,25,,,,8062.39,0
17632130,22:12:08,22:12:08,1124,26,,,,8277.31,0
17632130,22:12:53,22:12:53,1125,27,,,,8713.42,0
17632130,22:14:24,22:14:24,1126,28,,,,9620.65,0
17632130,22:15:15,22:15:15,1127,29,,,,10205.48,0
17632130,22:15:41,22:15:41,8083,30,,,,10464.73,0
17632130,22:16:25,22:16:25,1128,31,,,,10884.27,0
17632130,22:17:06,22:17:06,1014,32,,,,11330.94,0
17632130,22:18:00,22:18:00,1129,33,,,,11982.35,
17632130,22:18:50,22:18:50,1130,34,,,,12517.74,0
17632130,22:19:23,22:19:23,1131,35,,,,12748.99,0
17632130,22:20:00,22:20:00,1132,36,,,,13068.62,0
17632130,22:20:39,22:20:39,1133,37,,,,13370.06,0
17632130,22:21:09,22:21:09,1134,38,,,,13617.56,0
17632130,22:22:08,22:22:08,1135,39,,,,14091.57,0
17632130,22:23:38,22:23:38,1136,40,,,,14798.13,0
17632130,22:24:18,22:24:18,1137,41,,,,15146.35,0
17632130,22:24:46,22:24:46,1138,42,,,,15398.56,0
17632130,22:25:20,22:25:20,1139,43,,,,15646.54,0
17632130,22:25:40,22:25:40,1140,44,,,,15777.29,0
17632130,22:25:58,22:25:58,1141,45,,,,15904.48,0
17632130,22:26:49,22:26:49,1142,46,,,,16275.19,0
17632130,22:27:33,22:27:33,9529,47,,,,16642.6,0
17632130,22:27:51,22:27:51,1144,48,,,,16768.26,0
17632130,22:29:12,22:29:12,1145,49,,,,17344.27,0
17632130,22:30:00,22:30:00,9526,50,,1,,17680.23,
17717070,17:48:00,17:48:00,9642,1,,,1,0,
17717070,17:48:27,17:48:27,1095,2,,,,431.11,0
17717070,17:49:22,17:49:22,1096,3,,,,910.35,0
17717070,17:49:57,17:49:57,1097,4,,,,1315.92,0
17717070,17:50:22,17:50:22,1098,5,,,,1618.33,0
17717070,17:50:43,17:50:43,1099,6,,,,1854.44,0
17717070,17:51:15,17:51:15,1100,7,,,,2250.42,0
17717070,17:51:51,17:51:51,1101,8,,,,2678.69,0
17717070,17:52:18,17:52:18,1102,9,,,,3008.06,0
17717070,17:52:55,17:52:55,1103,10,,,,3445.97,0
17717070,17:53:24,17:53:24,1104,11,,,,3769.26,0
17717070,17:53:39,17:53:39,9655,12,,,,4011.11,0
17717070,17:54:00,17:54:00,5485,13,,,,4292.28,
17717070,17:54:55,17:54:55,6309,14,,,,4554.08,0
17717070,17:56:57,17:56:57,1108,15,,,,5198.37,0
17717070,17:59:11,17:59:11,9135,16,,,,5871.68,0
17717070,18:00:07,18:00:07,1110,17,,,,6095.84,0
17717070,18:00:52,18:00:52,1111,18,,,,6311.01,0
17717070,18:01:37,18:01:37,1112,19,,,,6519.51,0
17717070,18:02:53,18:02:53,1147,20,,,,6878.53,0
17717070,18:04:00,18:04:00,8354,21,,,,7198.87,
17717070,18:04:19,18:04:19,1120,22,,,,7388.19,0
17717070,18:04:42,18:04:42,1121,23,,,,7588.53,0
17717070,18:05:08,18:05:08,1122,24,,,,7868.2,0
17717070,18:05:30,18:05:30,1123,25,,,,8062.39,0
17717070,18:05:52,18:05:52,1124,26,,,,8277.31,0
17717070,18:06:31,18:06:31,1125,27,,,,8713.42,0
17717070,18:07:51,18:07:51,1126,28,,,,9620.65,0
17717070,18:08:36,18:08:36,1127,29,,,,10205.48,0
17717070,18:08:59,18:08:59,8083,30,,,,10464.73,0
17717070,18:09:37,18:09:37,1128,31,,,,10884.27,0
17717070,18:10:12,18:10:12,1014,32,,,,11330.94,0
17717070,18:11:00,18:11:00,1129,33,,,,11982.35,
17717070,18:12:03,18:12:03,1130,34,,,,12517.74,0
17717070,18:12:44,18:12:44,1131,35,,,,12748.99,0
17717070,18:13:30,18:13:30,1132,36,,,,13068.62,0
17717070,18:14:19,18:14:19,1133,37,,,,13370.06,0
17717070,18:14:56,18:14:56,1134,38,,,,13617.56,0
17717070,18:16:10,18:16:10,1135,39,,,,14091.57,0
17717070,18:18:03,18:18:03,1136,40,,,,14798.13,0
17717070,18:18:52,18:18:52,1137,41,,,,15146.35,0
17717070,18:19:27,18:19:27,1138,42,,,,15398.56,0
17717070,18:20:10,18:20:10,1139,43,,,,15646.54,0
17717070,18:20:35,18:20:35,1140,44,,,,15777.29,0
17717070,18:20:57,18:20:57,1141,45,,,,15904.48,0
17717070,18:22:01,18:22:01,1142,46,,,,16275.19,0
17717070,18:22:57,18:22:57,9529,47,,,,16642.6,0
17717070,18:23:19,18:23:19,1144,48,,,,16768.26,0
17717070,18:25:00,18:25:00,1145,49,,,,17344.27,0
17717070,18:26:00,18:26:00,9526,50,,1,,17680.23,
17717110,17:48:00,17:48:00,9642,1,,,1,0,
17717110,17:48:27,17:48:27,1095,2,,,,431.11,0
17717110,17:49:22,17:49:22,1096,3,,,,910.35,0
17717110,17:49:57,17:49:57,1097,4,,,,1315.92,0
17717110,17:50:22,17:50:22,1098,5,,,,1618.33,0
17717110,17:50:43,17:50:43,1099,6,,,,1854.44,0
17717110,17:51:15,17:51:15,1100,7,,,,2250.42,0
17717110,17:51:51,17:51:51,1101,8,,,,2678.69,0
17717110,17:52:18,17:52:18,1102,9,,,,3008.06,0
17717110,17:52:55,17:52:55,1103,10,,,,3445.97,0
17717110,17:53:24,17:53:24,1104,11,,,,3769.26,0
17717110,17:53:39,17:53:39,9655,12,,,,4011.11,0
17717110,17:54:00,17:54:00,5485,13,,,,4292.28,
17717110,17:54:55,17:54:55,6309,14,,,,4554.08,0
17717110,17:56:57,17:56:57,1108,15,,,,5198.37,0
17717110,17:59:11,17:59:11,9135,16,,,,5871.68,0
17717110,18:00:07,18:00:07,1110,17,,,,6095.84,0
17717110,18:00:52,18:00:52,1111,18,,,,6311.01,0
17717110,18:01:37,18:01:37,1112,19,,,,6519.51,0
17717110,18:02:53,18:02:53,1147,20,,,,6878.53,0
17717110,18:04:00,18:04:00,8354,21,,,,7198.87,
17717110,18:04:19,18:04:19,1120,22,,,,7388.19,0
17717110,18:04:42,18:04:42,1121,23,,,,7588.53,0
17717110,18:05:08,18:05:08,1122,24,,,,7868.2,0
17717110,18:05:30,18:05:30,1123,25,,,,8062.39,0
17717110,18:05:52,18:05:52,1124,26,,,,8277.31,0
17717110,18:06:31,18:06:31,1125,27,,,,8713.42,0
17717110,18:07:51,18:07:51,1126,28,,,,9620.65,0
17717110,18:08:36,18:08:36,1127,29,,,,10205.48,0
17717110,18:08:59,18:08:59,8083,30,,,,10464.73,0
17717110,18:09:37,18:09:37,1128,31,,,,10884.27,0
17717110,18:10:12,18:10:12,1014,32,,,,11330.94,0
17717110,18:11:00,18:11:00,1129,33,,,,11982.35,
17717110,18:12:03,18:12:03,1130,34,,,,12517.74,0
17717110,18:12:44,18:12:44,1131,35,,,,12748.99,0
17717110,18:13:30,18:13:30,1132,36,,,,13068.62,0
17717110,18:14:19,18:14:19,1133,37,,,,13370.06,0
17717110,18:14:56,18:14:56,1134,38,,,,13617.56,0
17717110,18:16:10,18:16:10,1135,39,,,,14091.57,0
17717110,18:18:03,18:18:03,1136,40,,,,14798.13,0
17717110,18:18:52,18:18:52,1137,41,,,,15146.35,0
17717110,18:19:27,18:19:27,1138,42,,,,15398.56,0
17717110,18:20:10,18:20:10,1139,43,,,,15646.54,0
17717110,18:20:35,18:20:35,1140,44,,,,15777.29,0
17717110,18:20:57,18:20:57,1141,45,,,,15904.48,0
17717110,18:22:01,18:22:01,1142,46,,,,16275.19,0
17717110,18:22:57,18:22:57,9529,47,,,,16642.6,0
17717110,18:23:19,18:23:19,1144,48,,,,16768.26,0
17717110,18:25:00,18:25:00,1145,49,,,,17344.27,0
17717110,18:26:00,18:26:00,9526,50,,1,,17680.23,
1781010,22:00:00,22:00:00,9642,1,,,1,0,
1781010,22:00:27,22:00:27,1095,2,,,,431.11,0
1781010,22:01:22,22:01:22,1096,3,,,,910.35,0
1781010,22:01:57,22:01:57,1097,4,,,,1315.92,0
1781010,22:02:22,22:02:22,1098,5,,,,1618.33,0
1781010,22:02:43,22:02:43,1099,6,,,,1854.44,0
1781010,22:03:15,22:03:15,1100,7,,,,2250.42,0
1781010,22:03:51,22:03:51,1101,8,,,,2678.69,0
1781010,22:04:18,22:04:18,1102,9,,,,3008.06,0
1781010,22:04:55,22:04:55,1103,10,,,,3445.97,0
1781010,22:05:24,22:05:24,1104,11,,,,3769.26,0
1781010,22:05:39,22:05:39,9655,12,,,,4011.11,0
1781010,22:06:00,22:06:00,5485,13,,,,4292.28,
1781010,22:06:49,22:06:49,6309,14,,,,4554.08,0
1781010,22:08:39,22:08:39,1108,15,,,,5198.37,0
1781010,22:10:40,22:10:40,9135,16,,,,5871.68,0
1781010,22:11:30,22:11:30,1110,17,,,,6095.84,0
1781010,22:12:11,22:12:11,1111,18,,,,6311.01,0
1781010,22:12:51,22:12:51,1112,19,,,,6519.51,0
1781010,22:14:00,22:14:00,1147,20,,,,6878.53,0
1781010,22:15:00,22:15:00,8354,21,,,,7198.87,
1781010,22:15:19,22:15:19,1120,22,,,,7388.19,0
1781010,22:15:42,22:15:42,1121,23,,,,7588.53,0
1781010,22:16:08,22:16:08,1122,24,,,,7868.2,0
1781010,22:16:30,22:16:30,1123,25,,,,8062.39,0
1781010,22:16:52,22:16:52,1124,26,,,,8277.31,0
1781010,22:17:31,22:17:31,1125,27,,,,8713.42,0
1781010,22:18:51,22:18:51,1126,28,,,,9620.65,0
1781010,22:19:36,22:19:36,1127,29,,,,10205.48,0
1781010,22:19:59,22:19:59,8083,30,,,,10464.73,0
1781010,22:20:37,22:20:37,1128,31,,,,10884.27,0
1781010,22:21:12,22:21:12,1014,32,,,,11330.94,0
1781010,22:22:00,22:22:00,1129,33,,,,11982.35,
1781010,22:22:59,22:22:59,1130,34,,,,12517.74,0
1781010,22:23:37,22:23:37,1131,35,,,,12748.99,0
1781010,22:24:20,22:24:20,1132,36,,,,13068.62,0
1781010,22:25:06,22:25:06,1133,37,,,,13370.06,0
1781010,22:25:40,22:25:40,1134,38,,,,13617.56,0
1781010,22:26:49,22:26:49,1135,39,,,,14091.57,0
1781010,22:28:35,22:28:35,1136,40,,,,14798.13,0
1781010,22:29:21,22:29:21,1137,41,,,,15146.35,0
1781010,22:29:53,22:29:53,1138,42,,,,15398.56,0
1781010,22:30:33,22:30:33,1139,43,,,,15646.54,0
1781010,22:30:56,22:30:56,1140,44,,,,15777.29,0
1781010,22:31:18,22:31:18,1141,45,,,,15904.48,0
1781010,22:32:17,22:32:17,1142,46,,,,16275.19,0
1781010,22:33:09,22:33:09,9529,47,,,,16642.6,0
1781010,22:33:30,22:33:30,1144,48,,,,16768.26,0
1781010,22:35:04,22:35:04,1145,49,,,,17344.27,0
1781010,22:36:00,22:36:00,9526,50,,1,,17680.23,
1781120,22:00:00,22:00:00,9642,1,,,1,0,
1781120,22:00:27,22:00:27,1095,2,,,,431.11,0
1781120,22:01:22,22:01:22,1096,3,,,,910.35,0
1781120,22:01:57,22:01:57,1097,4,,,,1315.92,0
1781120,22:02:22,22:02:22,1098,5,,,,1618.33,0
1781120,22:02:43,22:02:43,1099,6,,,,1854.44,0
1781120,22:03:15,22:03:15,1100,7,,,,2250.42,0
1781120,22:03:51,22:03:51,1101,8,,,,2678.69,0
1781120,22:04:18,22:04:18,1102,9,,,,3008.06,0
1781120,22:04:55,22:04:55,1103,10,,,,3445.97,0
1781120,22:05:24,22:05:24,1104,11,,,,3769.26,0
1781120,22:05:39,22:05:39,9655,12,,,,4011.11,0
1781120,22:06:00,22:06:00,5485,13,,,,4292.28,
1781120,22:06:49,22:06:49,6309,14,,,,4554.08,0
1781120,22:08:39,22:08:39,1108,15,,,,5198.37,0
1781120,22:10:40,22:10:40,9135,16,,,,5871.68,0
1781120,22:11:30,22:11:30,1110,17,,,,6095.84,0
1781120,22:12:11,22:12:11,1111,18,,,,6311.01,0
1781120,22:12:51,22:12:51,1112,19,,,,6519.51,0
1781120,22:14:00,22:14:00,1147,20,,,,6878.53,0
1781120,22:15:00,22:15:00,8354,21,,,,7198.87,
1781120,22:15:19,22:15:19,1120,22,,,,7388.19,0
1781120,22:15:42,22:15:42,1121,23,,,,7588.53,0
1781120,22:16:08,22:16:08,1122,24,,,,7868.2,0
1781120,22:16:30,22:16:30,1123,25,,,,8062.39,0
1781120,22:16:52,22:16:52,1124,26,,,,8277.31,0
1781120,22:17:31,22:17:31,1125,27,,,,8713.42,0
1781120,22:18:51,22:18:51,1126,28,,,,9620.65,0
1781120,22:19:36,22:19:36,1127,29,,,,10205.48,0
1781120,22:19:59,22:19:59,8083,30,,,,10464.73,0
1781120,22:20:37,22:20:37,1128,31,,,,10884.27,0
1781120,22:21:12,22:21:12,1014,32,,,,11330.94,0
1781120,22:22:00,22:22:00,1129,33,,,,11982.35,
1781120,22:22:59,22:22:59,1130,34,,,,12517.74,0
1781120,22:23:37,22:23:37,1131,35,,,,12748.99,0
1781120,22:24:20,22:24:20,1132,36,,,,13068.62,0
1781120,22:25:06,22:25:06,1133,37,,,,13370.06,0
1781120,22:25:40,22:25:40,1134,38,,,,13617.56,0
1781120,22:26:49,22:26:49,1135,39,,,,14091.57,0
1781120,22:28:35,22:28:35,1136,40,,,,14798.13,0
1781120,22:29:21,22:29:21,1137,41,,,,15146.35,0
1781120,22:29:53,22:29:53,1138,42,,,,15398.56,0
1781120,22:30:33,22:30:33,1139,43,,,,15646.54,0
1781120,22:30:56,22:30:56,1140,44,,,,15777.29,0
1781120,22:31:18,22:31:18,1141,45,,,,15904.48,0
1781120,22:32:17,22:32:17,1142,46,,,,16275.19,0
1781120,22:33:09,22:33:09,9529,47,,,,16642.6,0
1781120,22:33:30,22:33:30,1144,48,,,,16768.26,0
1781120,22:35:04,22:35:04,1145,49,,,,17344.27,0
1781120,22:36:00,22:36:00,9526,50,,1,,17680.23,
1781140,22:00:00,22:00:00,9642,1,,,1,0,
1781140,22:00:27,22:00:27,1095,2,,,,431.11,0
1781140,22:01:22,22:01:22,1096,3,,,,910.35,0
1781140,22:01:57,22:01:57,1097,4,,,,1315.92,0
1781140,22:02:22,22:02:22,1098,5,,,,1618.33,0
1781140,22:02:43,22:02:43,1099,6,,,,1854.44,0
1781140,22:03:15,22:03:15,1100,7,,,,2250.42,0
1781140,22:03:51,22:03:51,1101,8,,,,2678.69,0
1781140,22:04:18,22:04:18,1102,9,,,,3008.06,0
1781140,22:04:55,22:04:55,1103,10,,,,3445.97,0
1781140,22:05:24,22:05:24,1104,11,,,,3769.26,0
1781140,22:05:39,22:05:39,9655,12,,,,4011.11,0
1781140,22:06:00,22:06:00,5485,13,,,,4292.28,
1781140,22:06:49,22:06:49,6309,14,,,,4554.08,0
1781140,22:08:39,22:08:39,1108,15,,,,5198.37,0
1781140,22:10:40,22:10:40,9135,16,,,,5871.68,0
1781140,22:11:30,22:11:30,1110,17,,,,6095.84,0
1781140,22:12:11,22:12:11,1111,18,,,,6311.01,0
1781140,22:12:51,22:12:51,1112,19,,,,6519.51,0
1781140,22:14:00,22:14:00,1147,20,,,,6878.53,0
1781140,22:15:00,22:15:00,8354,21,,,,7198.87,
1781140,22:15:19,22:15:19,1120,22,,,,7388.19,0
1781140,22:15:42,22:15:42,1121,23,,,,7588.53,0
1781140,22:16:08,22:16:08,1122,24,,,,7868.2,0
1781140,22:16:30,22:16:30,1123,25,,,,8062.39,0
1781140,22:16:52,22:16:52,1124,26,,,,8277.31,0
1781140,22:17:31,22:17:31,1125,27,,,,8713.42,0
1781140,22:18:51,22:18:51,1126,28,,,,9620.65,0
1781140,22:19:36,22:19:36,1127,29,,,,10205.48,0
1781140,22:19:59,22:19:59,8083,30,,,,10464.73,0
1781140,22:20:37,22:20:37,1128,31,,,,10884.27,0
1781140,22:21:12,22:21:12,1014,32,,,,11330.94,0
1781140,22:22:00,22:22:00,1129,33,,,,11982.35,
1781140,22:22:59,22:22:59,1130,34,,,,12517.74,0
1781140,22:23:37,22:23:37,1131,35,,,,12748.99,0
1781140,22:24:20,22:24:20,1132,36,,,,13068.62,0
1781140,22:25:06,22:25:06,1133,37,,,,13370.06,0
1781140,22:25:40,22:25:40,1134,38,,,,13617.56,0
1781140,22:26:49,22:26:49,1135,39,,,,14091.57,0
1781140,22:28:35,22:28:35,1136,40,,,,14798.13,0
1781140,22:29:21,22:29:21,1137,41,,,,15146.35,0
1781140,22:29:53,22:29:53,1138,42,,,,15398.56,0
1781140,22:30:33,22:30:33,1139,43,,,,15646.54,0
1781140,22:30:56,22:30:56,1140,44,,,,15777.29,0
1781140,22:31:18,22:31:18,1141,45,,,,15904.48,0
1781140,22:32:17,22:32:17,1142,46,,,,16275.19,0
1781140,22:33:09,22:33:09,9529,47,,,,16642.6,0
1781140,22:33:30,22:33:30,1144,48,,,,16768.26,0
1781140,22:35:04,22:35:04,1145,49,,,,17344.27,0
1781140,22:36:00,22:36:00,9526,50,,1,,17680.23,
17946010,23:30:00,23:30:00,9642,1,,,1,0,
17946010,23:30:23,23:30:23,1095,2,,,,431.11,0
17946010,23:31:08,23:31:08,1096,3,,,,910.35,0
17946010,23:31:37,23:31:37,1097,4,,,,1315.92,0
17946010,23:31:58,23:31:58,1098,5,,,,1618.33,0
17946010,23:32:16,23:32:16,1099,6,,,,1854.44,0
17946010,23:32:42,23:32:42,1100,7,,,,2250.42,0
17946010,23:33:13,23:33:13,1101,8,,,,2678.69,0
17946010,23:33:35,23:33:35,1102,9,,,,3008.06,0
17946010,23:34:06,23:34:06,1103,10,,,,3445.97,0
17946010,23:34:30,23:34:30,1104,11,,,,3769.26,0
17946010,23:34:43,23:34:43,9655,12,,,,4011.11,0
17946010,23:35:00,23:35:00,5485,13,,,,4292.28,
17946010,23:35:49,23:35:49,6309,14,,,,4554.08,0
17946010,23:37:39,23:37:39,1108,15,,,,5198.37,0
17946010,23:39:40,23:39:40,9135,16,,,,5871.68,0
17946010,23:40:30,23:40:30,1110,17,,,,6095.84,0
17946010,23:41:11,23:41:11,1111,18,,,,6311.01,0
17946010,23:41:51,23:41:51,1112,19,,,,6519.51,0
17946010,23:43:00,23:43:00,1147,20,,,,6878.53,0
17946010,23:44:00,23:44:00,8354,21,,,,7198.87,
17946010,23:44:19,23:44:19,1120,22,,,,7388.19,0
17946010,23:44:42,23:44:42,1121,23,,,,7588.53,0
17946010,23:45:08,23:45:08,1122,24,,,,7868.2,0
17946010,23:45:30,23:45:30,1123,25,,,,8062.39,0
17946010,23:45:52,23:45:52,1124,26,,,,8277.31,0
17946010,23:46:31,23:46:31,1125,27,,,,8713.42,0
17946010,23:47:51,23:47:51,1126,28,,,,9620.65,0
17946010,23:48:36,23:48:36,1127,29,,,,10205.48,0
17946010,23:48:59,23:48:59,8083,30,,,,10464.73,0
17946010,23:49:37,23:49:37,1128,31,,,,10884.27,0
17946010,23:50:12,23:50:12,1014,32,,,,11330.94,0
17946010,23:51:00,23:51:00,1129,33,,,,11982.35,
17946010,23:51:55,23:51:55,1130,34,,,,12517.74,0
17946010,23:52:30,23:52:30,1131,35,,,,12748.99,0
17946010,23:53:10,23:53:10,1132,36,,,,13068.62,0
17946010,23:53:52,23:53:52,1133,37,,,,13370.06,0
17946010,23:54:24,23:54:24,1134,38,,,,13617.56,0
17946010,23:55:28,23:55:28,1135,39,,,,14091.57,0
17946010,23:57:06,23:57:06,1136,40,,,,14798.13,0
17946010,23:57:49,23:57:49,1137,41,,,,15146.35,0
17946010,23:58:19,23:58:19,1138,42,,,,15398.56,0
17946010,23:58:57,23:58:57,1139,43,,,,15646.54,0
17946010,23:59:18,23:59:18,1140,44,,,,15777.29,0
17946010,23:59:38,23:59:38,1141,45,,,,15904.48,0
17946010,24:00:33,24:00:33,1142,46,,,,16275.19,0
17946010,24:01:21,24:01:21,9529,47,,,,16642.6,0
17946010,24:01:41,24:01:41,1144,48,,,,16768.26,0
17946010,24:03:08,24:03:08,1145,49,,,,17344.27,0
17946010,24:04:00,24:04:00,9526,50,,1,,17680.23,
17946120,23:30:00,23:30:00,9642,1,,,1,0,
17946120,23:30:23,23:30:23,1095,2,,,,431.11,0
17946120,23:31:08,23:31:08,1096,3,,,,910.35,0
17946120,23:31:37,23:31:37,1097,4,,,,1315.92,0
17946120,23:31:58,23:31:58,1098,5,,,,1618.33,0
17946120,23:32:16,23:32:16,1099,6,,,,1854.44,0
17946120,23:32:42,23:32:42,1100,7,,,,2250.42,0
17946120,23:33:13,23:33:13,1101,8,,,,2678.69,0
17946120,23:33:35,23:33:35,1102,9,,,,3008.06,0
17946120,23:34:06,23:34:06,1103,10,,,,3445.97,0
17946120,23:34:30,23:34:30,1104,11,,,,3769.26,0
17946120,23:34:43,23:34:43,9655,12,,,,4011.11,0
17946120,23:35:00,23:35:00,5485,13,,,,4292.28,
17946120,23:35:49,23:35:49,6309,14,,,,4554.08,0
17946120,23:37:39,23:37:39,1108,15,,,,5198.37,0
17946120,23:39:40,23:39:40,9135,16,,,,5871.68,0
17946120,23:40:30,23:40:30,1110,17,,,,6095.84,0
17946120,23:41:11,23:41:11,1111,18,,,,6311.01,0
17946120,23:41:51,23:41:51,1112,19,,,,6519.51,0
17946120,23:43:00,23:43:00,1147,20,,,,6878.53,0
17946120,23:44:00,23:44:00,8354,21,,,,7198.87,
17946120,23:44:19,23:44:19,1120,22,,,,7388.19,0
17946120,23:44:42,23:44:42,1121,23,,,,7588.53,0
17946120,23:45:08,23:45:08,1122,24,,,,7868.2,0
17946120,23:45:30,23:45:30,1123,25,,,,8062.39,0
17946120,23:45:52,23:45:52,1124,26,,,,8277.31,0
17946120,23:46:31,23:46:31,1125,27,,,,8713.42,0
17946120,23:47:51,23:47:51,1126,28,,,,9620.65,0
17946120,23:48:36,23:48:36,1127,29,,,,10205.48,0
17946120,23:48:59,23:48:59,8083,30,,,,10464.73,0
17946120,23:49:37,23:49:37,1128,31,,,,10884.27,0
17946120,23:50:12,23:50:12,1014,32,,,,11330.94,0
17946120,23:51:00,23:51:00,1129,33,,,,11982.35,
17946120,23:51:55,23:51:55,1130,34,,,,12517.74,0
17946120,23:52:30,23:52:30,1131,35,,,,12748.99,0
17946120,23:53:10,23:53:10,1132,36,,,,13068.62,0
17946120,23:53:52,23:53:52,1133,37,,,,13370.06,0
17946120,23:54:24,23:54:24,1134,38,,,,13617.56,0
17946120,23:55:28,23:55:28,1135,39,,,,14091.57,0
17946120,23:57:06,23:57:06,1136,40,,,,14798.13,0
17946120,23:57:49,23:57:49,1137,41,,,,15146.35,0
17946120,23:58:19,23:58:19,1138,42,,,,15398.56,0
17946120,23:58:57,23:58:57,1139,43,,,,15646.54,0
17946120,23:59:18,23:59:18,1140,44,,,,15777.29,0
17946120,23:59:38,23:59:38,1141,45,,,,15904.48,0
17946120,24:00:33,24:00:33,1142,46,,,,16275.19,0
17946120,24:01:21,24:01:21,9529,47,,,,16642.6,0
17946120,24:01:41,24:01:41,1144,48,,,,16768.26,0
17946120,24:03:08,24:03:08,1145,49,,,,17344.27,0
17946120,24:04:00,24:04:00,9526,50,,1,,17680.23,
17946140,23:30:00,23:30:00,9642,1,,,1,0,
17946140,23:30:23,23:30:23,1095,2,,,,431.11,0
17946140,23:31:08,23:31:08,1096,3,,,,910.35,0
17946140,23:31:37,23:31:37,1097,4,,,,1315.92,0
17946140,23:31:58,23:31:58,1098,5,,,,1618.33,0
17946140,23:32:16,23:32:16,1099,6,,,,1854.44,0
17946140,23:32:42,23:32:42,1100,7,,,,2250.42,0
17946140,23:33:13,23:33:13,1101,8,,,,2678.69,0
17946140,23:33:35,23:33:35,1102,9,,,,3008.06,0
17946140,23:34:06,23:34:06,1103,10,,,,3445.97,0
17946140,23:34:30,23:34:30,1104,11,,,,3769.26,0
17946140,23:34:43,23:34:43,9655,12,,,,4011.11,0
17946140,23:35:00,23:35:00,5485,13,,,,4292.28,
17946140,23:35:49,23:35:49,6309,14,,,,4554.08,0
17946140,23:37:39,23:37:39,1108,15,,,,5198.37,0
17946140,23:39:40,23:39:40,9135,16,,,,5871.68,0
17946140,23:40:30,23:40:30,1110,17,,,,6095.84,0
17946140,23:41:11,23:41:11,1111,18,,,,6311.01,0
17946140,23:41:51,23:41:51,1112,19,,,,6519.51,0
17946140,23:43:00,23:43:00,1147,20,,,,6878.53,0
17946140,23:44:00,23:44:00,8354,21,,,,7198.87,
17946140,23:44:19,23:44:19,1120,22,,,,7388.19,0
17946140,23:44:42,23:44:42,1121,23,,,,7588.53,0
17946140,23:45:08,23:45:08,1122,24,,,,7868.2,0
17946140,23:45:30,23:45:30,1123,25,,,,8062.39,0
17946140,23:45:52,23:45:52,1124,26,,,,8277.31,0
17946140,23:46:31,23:46:31,1125,27,,,,8713.42,0
17946140,23:47:51,23:47:51,1126,28,,,,9620.65,0
17946140,23:48:36,23:48:36,1127,29,,,,10205.48,0
17946140,23:48:59,23:48:59,8083,30,,,,10464.73,0
17946140,23:49:37,23:49:37,1128,31,,,,10884.27,0
17946140,23:50:12,23:50:12,1014,32,,,,11330.94,0
17946140,23:51:00,23:51:00,1129,33,,,,11982.35,
17946140,23:51:55,23:51:55,1130,34,,,,12517.74,0
17946140,23:52:30,23:52:30,1131,35,,,,12748.99,0
17946140,23:53:10,23:53:10,1132,36,,,,13068.62,0
17946140,23:53:52,23:53:52,1133,37,,,,13370.06,0
17946140,23:54:24,23:54:24,1134,38,,,,13617.56,0
17946140,23:55:28,23:55:28,1135,39,,,,14091.57,0
17946140,23:57:06,23:57:06,1136,40,,,,14798.13,0
17946140,23:57:49,23:57:49,1137,41,,,,15146.35,0
17946140,23:58:19,23:58:19,1138,42,,,,15398.56,0
17946140,23:58:57,23:58:57,1139,43,,,,15646.54,0
17946140,23:59:18,23:59:18,1140,44,,,,15777.29,0
17946140,23:59:38,23:59:38,1141,45,,,,15904.48,0
17946140,24:00:33,24:00:33,1142,46,,,,16275.19,0
17946140,24:01:21,24:01:21,9529,47,,,,16642.6,0
17946140,24:01:41,24:01:41,1144,48,,,,16768.26,0
17946140,24:03:08,24:03:08,1145,49,,,,17344.27,0
17946140,24:04:00,24:04:00,9526,50,,1,,17680.23,
1799020,24:00:00,24:00:00,9642,1,,,1,0,
1799020,24:00:46,24:00:46,1095,2,,,,431.11,0
1799020,24:02:17,24:02:17,1096,3,,,,910.35,0
1799020,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799020,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799020,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799020,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799020,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799020,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799020,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799020,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799020,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799020,24:10:00,24:10:00,5485,13,,,,4292.28,
1799020,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799020,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799020,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799020,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799020,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799020,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799020,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799020,24:14:00,24:14:00,8354,21,,,,7198.87,
1799020,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799020,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799020,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799020,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799020,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799020,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799020,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799020,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799020,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799020,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799020,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799020,24:20:00,24:20:00,1129,33,,,,11982.35,
1799020,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799020,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799020,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799020,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799020,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799020,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799020,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799020,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799020,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799020,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799020,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799020,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799020,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799020,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799020,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799020,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799020,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799030,24:00:00,24:00:00,9642,1,,,1,0,
1799030,24:00:46,24:00:46,1095,2,,,,431.11,0
1799030,24:02:17,24:02:17,1096,3,,,,910.35,0
1799030,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799030,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799030,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799030,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799030,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799030,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799030,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799030,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799030,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799030,24:10:00,24:10:00,5485,13,,,,4292.28,
1799030,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799030,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799030,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799030,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799030,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799030,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799030,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799030,24:14:00,24:14:00,8354,21,,,,7198.87,
1799030,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799030,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799030,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799030,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799030,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799030,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799030,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799030,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799030,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799030,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799030,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799030,24:20:00,24:20:00,1129,33,,,,11982.35,
1799030,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799030,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799030,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799030,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799030,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799030,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799030,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799030,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799030,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799030,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799030,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799030,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799030,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799030,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799030,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799030,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799030,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799040,24:00:00,24:00:00,9642,1,,,1,0,
1799040,24:00:46,24:00:46,1095,2,,,,431.11,0
1799040,24:02:17,24:02:17,1096,3,,,,910.35,0
1799040,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799040,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799040,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799040,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799040,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799040,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799040,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799040,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799040,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799040,24:10:00,24:10:00,5485,13,,,,4292.28,
1799040,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799040,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799040,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799040,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799040,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799040,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799040,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799040,24:14:00,24:14:00,8354,21,,,,7198.87,
1799040,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799040,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799040,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799040,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799040,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799040,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799040,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799040,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799040,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799040,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799040,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799040,24:20:00,24:20:00,1129,33,,,,11982.35,
1799040,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799040,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799040,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799040,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799040,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799040,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799040,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799040,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799040,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799040,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799040,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799040,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799040,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799040,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799040,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799040,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799040,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799050,24:00:00,24:00:00,9642,1,,,1,0,
1799050,24:00:46,24:00:46,1095,2,,,,431.11,0
1799050,24:02:17,24:02:17,1096,3,,,,910.35,0
1799050,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799050,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799050,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799050,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799050,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799050,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799050,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799050,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799050,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799050,24:10:00,24:10:00,5485,13,,,,4292.28,
1799050,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799050,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799050,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799050,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799050,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799050,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799050,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799050,24:14:00,24:14:00,8354,21,,,,7198.87,
1799050,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799050,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799050,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799050,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799050,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799050,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799050,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799050,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799050,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799050,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799050,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799050,24:20:00,24:20:00,1129,33,,,,11982.35,
1799050,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799050,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799050,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799050,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799050,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799050,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799050,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799050,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799050,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799050,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799050,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799050,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799050,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799050,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799050,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799050,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799050,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799060,24:00:00,24:00:00,9642,1,,,1,0,
1799060,24:00:46,24:00:46,1095,2,,,,431.11,0
1799060,24:02:17,24:02:17,1096,3,,,,910.35,0
1799060,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799060,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799060,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799060,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799060,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799060,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799060,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799060,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799060,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799060,24:10:00,24:10:00,5485,13,,,,4292.28,
1799060,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799060,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799060,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799060,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799060,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799060,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799060,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799060,24:14:00,24:14:00,8354,21,,,,7198.87,
1799060,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799060,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799060,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799060,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799060,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799060,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799060,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799060,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799060,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799060,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799060,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799060,24:20:00,24:20:00,1129,33,,,,11982.35,
1799060,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799060,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799060,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799060,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799060,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799060,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799060,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799060,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799060,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799060,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799060,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799060,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799060,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799060,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799060,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799060,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799060,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799080,24:00:00,24:00:00,9642,1,,,1,0,
1799080,24:00:46,24:00:46,1095,2,,,,431.11,0
1799080,24:02:17,24:02:17,1096,3,,,,910.35,0
1799080,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799080,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799080,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799080,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799080,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799080,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799080,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799080,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799080,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799080,24:10:00,24:10:00,5485,13,,,,4292.28,
1799080,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799080,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799080,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799080,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799080,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799080,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799080,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799080,24:14:00,24:14:00,8354,21,,,,7198.87,
1799080,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799080,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799080,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799080,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799080,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799080,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799080,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799080,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799080,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799080,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799080,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799080,24:20:00,24:20:00,1129,33,,,,11982.35,
1799080,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799080,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799080,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799080,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799080,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799080,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799080,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799080,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799080,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799080,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799080,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799080,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799080,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799080,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799080,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799080,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799080,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799090,24:00:00,24:00:00,9642,1,,,1,0,
1799090,24:00:46,24:00:46,1095,2,,,,431.11,0
1799090,24:02:17,24:02:17,1096,3,,,,910.35,0
1799090,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799090,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799090,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799090,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799090,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799090,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799090,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799090,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799090,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799090,24:10:00,24:10:00,5485,13,,,,4292.28,
1799090,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799090,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799090,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799090,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799090,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799090,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799090,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799090,24:14:00,24:14:00,8354,21,,,,7198.87,
1799090,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799090,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799090,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799090,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799090,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799090,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799090,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799090,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799090,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799090,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799090,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799090,24:20:00,24:20:00,1129,33,,,,11982.35,
1799090,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799090,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799090,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799090,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799090,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799090,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799090,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799090,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799090,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799090,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799090,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799090,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799090,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799090,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799090,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799090,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799090,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799100,24:00:00,24:00:00,9642,1,,,1,0,
1799100,24:00:46,24:00:46,1095,2,,,,431.11,0
1799100,24:02:17,24:02:17,1096,3,,,,910.35,0
1799100,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799100,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799100,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799100,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799100,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799100,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799100,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799100,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799100,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799100,24:10:00,24:10:00,5485,13,,,,4292.28,
1799100,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799100,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799100,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799100,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799100,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799100,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799100,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799100,24:14:00,24:14:00,8354,21,,,,7198.87,
1799100,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799100,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799100,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799100,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799100,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799100,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799100,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799100,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799100,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799100,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799100,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799100,24:20:00,24:20:00,1129,33,,,,11982.35,
1799100,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799100,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799100,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799100,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799100,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799100,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799100,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799100,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799100,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799100,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799100,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799100,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799100,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799100,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799100,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799100,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799100,24:32:00,24:32:00,9526,50,,1,,17680.23,
1799130,24:00:00,24:00:00,9642,1,,,1,0,
1799130,24:00:46,24:00:46,1095,2,,,,431.11,0
1799130,24:02:17,24:02:17,1096,3,,,,910.35,0
1799130,24:03:15,24:03:15,1097,4,,,,1315.92,0
1799130,24:03:57,24:03:57,1098,5,,,,1618.33,0
1799130,24:04:33,24:04:33,1099,6,,,,1854.44,0
1799130,24:05:25,24:05:25,1100,7,,,,2250.42,0
1799130,24:06:26,24:06:26,1101,8,,,,2678.69,0
1799130,24:07:10,24:07:10,1102,9,,,,3008.06,0
1799130,24:08:12,24:08:12,1103,10,,,,3445.97,0
1799130,24:09:00,24:09:00,1104,11,,,,3769.26,0
1799130,24:09:26,24:09:26,9655,12,,,,4011.11,0
1799130,24:10:00,24:10:00,5485,13,,,,4292.28,
1799130,24:10:22,24:10:22,6309,14,,,,4554.08,0
1799130,24:11:10,24:11:10,1108,15,,,,5198.37,0
1799130,24:12:04,24:12:04,9135,16,,,,5871.68,0
1799130,24:12:26,24:12:26,1110,17,,,,6095.84,0
1799130,24:12:44,24:12:44,1111,18,,,,6311.01,0
1799130,24:13:02,24:13:02,1112,19,,,,6519.51,0
1799130,24:13:33,24:13:33,1147,20,,,,6878.53,0
1799130,24:14:00,24:14:00,8354,21,,,,7198.87,
1799130,24:14:16,24:14:16,1120,22,,,,7388.19,0
1799130,24:14:36,24:14:36,1121,23,,,,7588.53,0
1799130,24:14:58,24:14:58,1122,24,,,,7868.2,0
1799130,24:15:17,24:15:17,1123,25,,,,8062.39,0
1799130,24:15:36,24:15:36,1124,26,,,,8277.31,0
1799130,24:16:09,24:16:09,1125,27,,,,8713.42,0
1799130,24:17:18,24:17:18,1126,28,,,,9620.65,0
1799130,24:17:56,24:17:56,1127,29,,,,10205.48,0
1799130,24:18:16,24:18:16,8083,30,,,,10464.73,0
1799130,24:18:49,24:18:49,1128,31,,,,10884.27,0
1799130,24:19:19,24:19:19,1014,32,,,,11330.94,0
1799130,24:20:00,24:20:00,1129,33,,,,11982.35,
1799130,24:20:50,24:20:50,1130,34,,,,12517.74,0
1799130,24:21:23,24:21:23,1131,35,,,,12748.99,0
1799130,24:22:00,24:22:00,1132,36,,,,13068.62,0
1799130,24:22:39,24:22:39,1133,37,,,,13370.06,0
1799130,24:23:09,24:23:09,1134,38,,,,13617.56,0
1799130,24:24:08,24:24:08,1135,39,,,,14091.57,0
1799130,24:25:38,24:25:38,1136,40,,,,14798.13,0
1799130,24:26:18,24:26:18,1137,41,,,,15146.35,0
1799130,24:26:46,24:26:46,1138,42,,,,15398.56,0
1799130,24:27:20,24:27:20,1139,43,,,,15646.54,0
1799130,24:27:40,24:27:40,1140,44,,,,15777.29,0
1799130,24:27:58,24:27:58,1141,45,,,,15904.48,0
1799130,24:28:49,24:28:49,1142,46,,,,16275.19,0
1799130,24:29:33,24:29:33,9529,47,,,,16642.6,0
1799130,24:29:51,24:29:51,1144,48,,,,16768.26,0
1799130,24:31:12,24:31:12,1145,49,,,,17344.27,0
1799130,24:32:00,24:32:00,9526,50,,1,,17680.23,
18026070,11:18:00,11:18:00,9642,1,,,1,0,
18026070,11:18:27,11:18:27,1095,2,,,,431.11,0
18026070,11:19:22,11:19:22,1096,3,,,,910.35,0
18026070,11:19:57,11:19:57,1097,4,,,,1315.92,0
18026070,11:20:22,11:20:22,1098,5,,,,1618.33,0
18026070,11:20:43,11:20:43,1099,6,,,,1854.44,0
18026070,11:21:15,11:21:15,1100,7,,,,2250.42,0
18026070,11:21:51,11:21:51,1101,8,,,,2678.69,0
18026070,11:22:18,11:22:18,1102,9,,,,3008.06,0
18026070,11:22:55,11:22:55,1103,10,,,,3445.97,0
18026070,11:23:24,11:23:24,1104,11,,,,3769.26,0
18026070,11:23:39,11:23:39,9655,12,,,,4011.11,0
18026070,11:24:00,11:24:00,5485,13,,,,4292.28,
18026070,11:24:55,11:24:55,6309,14,,,,4554.08,0
18026070,11:26:57,11:26:57,1108,15,,,,5198.37,0
18026070,11:29:11,11:29:11,9135,16,,,,5871.68,0
18026070,11:30:07,11:30:07,1110,17,,,,6095.84,0
18026070,11:30:52,11:30:52,1111,18,,,,6311.01,0
18026070,11:31:37,11:31:37,1112,19,,,,6519.51,0
18026070,11:32:53,11:32:53,1147,20,,,,6878.53,0
18026070,11:34:00,11:34:00,8354,21,,,,7198.87,
18026070,11:34:19,11:34:19,1120,22,,,,7388.19,0
18026070,11:34:42,11:34:42,1121,23,,,,7588.53,0
18026070,11:35:08,11:35:08,1122,24,,,,7868.2,0
18026070,11:35:30,11:35:30,1123,25,,,,8062.39,0
18026070,11:35:52,11:35:52,1124,26,,,,8277.31,0
18026070,11:36:31,11:36:31,1125,27,,,,8713.42,0
18026070,11:37:51,11:37:51,1126,28,,,,9620.65,0
18026070,11:38:36,11:38:36,1127,29,,,,10205.48,0
18026070,11:38:59,11:38:59,8083,30,,,,10464.73,0
18026070,11:39:37,11:39:37,1128,31,,,,10884.27,0
18026070,11:40:12,11:40:12,1014,32,,,,11330.94,0
18026070,11:41:00,11:41:00,1129,33,,,,11982.35,
18026070,11:42:07,11:42:07,1130,34,,,,12517.74,0
18026070,11:42:51,11:42:51,1131,35,,,,12748.99,0
18026070,11:43:40,11:43:40,1132,36,,,,13068.62,0
18026070,11:44:32,11:44:32,1133,37,,,,13370.06,0
18026070,11:45:12,11:45:12,1134,38,,,,13617.56,0
18026070,11:46:30,11:46:30,1135,39,,,,14091.57,0
18026070,11:48:31,11:48:31,1136,40,,,,14798.13,0
18026070,11:49:24,11:49:24,1137,41,,,,15146.35,0
18026070,11:50:01,11:50:01,1138,42,,,,15398.56,0
18026070,11:50:47,11:50:47,1139,43,,,,15646.54,0
18026070,11:51:13,11:51:13,1140,44,,,,15777.29,0
18026070,11:51:37,11:51:37,1141,45,,,,15904.48,0
18026070,11:52:45,11:52:45,1142,46,,,,16275.19,0
18026070,11:53:44,11:53:44,9529,47,,,,16642.6,0
18026070,11:54:09,11:54:09,1144,48,,,,16768.26,0
18026070,11:55:56,11:55:56,1145,49,,,,17344.27,0
18026070,11:57:00,11:57:00,9526,50,,1,,17680.23,
18026110,11:18:00,11:18:00,9642,1,,,1,0,
18026110,11:18:27,11:18:27,1095,2,,,,431.11,0
18026110,11:19:22,11:19:22,1096,3,,,,910.35,0
18026110,11:19:57,11:19:57,1097,4,,,,1315.92,0
18026110,11:20:22,11:20:22,1098,5,,,,1618.33,0
18026110,11:20:43,11:20:43,1099,6,,,,1854.44,0
18026110,11:21:15,11:21:15,1100,7,,,,2250.42,0
18026110,11:21:51,11:21:51,1101,8,,,,2678.69,0
18026110,11:22:18,11:22:18,1102,9,,,,3008.06,0
18026110,11:22:55,11:22:55,1103,10,,,,3445.97,0
18026110,11:23:24,11:23:24,1104,11,,,,3769.26,0
18026110,11:23:39,11:23:39,9655,12,,,,4011.11,0
18026110,11:24:00,11:24:00,5485,13,,,,4292.28,
18026110,11:24:55,11:24:55,6309,14,,,,4554.08,0
18026110,11:26:57,11:26:57,1108,15,,,,5198.37,0
18026110,11:29:11,11:29:11,9135,16,,,,5871.68,0
18026110,11:30:07,11:30:07,1110,17,,,,6095.84,0
18026110,11:30:52,11:30:52,1111,18,,,,6311.01,0
18026110,11:31:37,11:31:37,1112,19,,,,6519.51,0
18026110,11:32:53,11:32:53,1147,20,,,,6878.53,0
18026110,11:34:00,11:34:00,8354,21,,,,7198.87,
18026110,11:34:19,11:34:19,1120,22,,,,7388.19,0
18026110,11:34:42,11:34:42,1121,23,,,,7588.53,0
18026110,11:35:08,11:35:08,1122,24,,,,7868.2,0
18026110,11:35:30,11:35:30,1123,25,,,,8062.39,0
18026110,11:35:52,11:35:52,1124,26,,,,8277.31,0
18026110,11:36:31,11:36:31,1125,27,,,,8713.42,0
18026110,11:37:51,11:37:51,1126,28,,,,9620.65,0
18026110,11:38:36,11:38:36,1127,29,,,,10205.48,0
18026110,11:38:59,11:38:59,8083,30,,,,10464.73,0
18026110,11:39:37,11:39:37,1128,31,,,,10884.27,0
18026110,11:40:12,11:40:12,1014,32,,,,11330.94,0
18026110,11:41:00,11:41:00,1129,33,,,,11982.35,
18026110,11:42:07,11:42:07,1130,34,,,,12517.74,0
18026110,11:42:51,11:42:51,1131,35,,,,12748.99,0
18026110,11:43:40,11:43:40,1132,36,,,,13068.62,0
18026110,11:44:32,11:44:32,1133,37,,,,13370.06,0
18026110,11:45:12,11:45:12,1134,38,,,,13617.56,0
18026110,11:46:30,11:46:30,1135,39,,,,14091.57,0
18026110,11:48:31,11:48:31,1136,40,,,,14798.13,0
18026110,11:49:24,11:49:24,1137,41,,,,15146.35,0
18026110,11:50:01,11:50:01,1138,42,,,,15398.56,0
18026110,11:50:47,11:50:47,1139,43,,,,15646.54,0
18026110,11:51:13,11:51:13,1140,44,,,,15777.29,0
18026110,11:51:37,11:51:37,1141,45,,,,15904.48,0
18026110,11:52:45,11:52:45,1142,46,,,,16275.19,0
18026110,11:53:44,11:53:44,9529,47,,,,16642.6,0
18026110,11:54:09,11:54:09,1144,48,,,,16768.26,0
18026110,11:55:56,11:55:56,1145,49,,,,17344.27,0
18026110,11:57:00,11:57:00,9526,50,,1,,17680.23,
18300020,19:31:00,19:31:00,9642,1,,,1,0,
18300020,19:32:00,19:32:00,1095,2,,,,431.11,0
18300020,19:33:58,19:33:58,1096,3,,,,910.35,0
18300020,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300020,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300020,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300020,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300020,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300020,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300020,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300020,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300020,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300020,19:44:00,19:44:00,5485,13,,,,4292.28,
18300020,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300020,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300020,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300020,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300020,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300020,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300020,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300020,19:51:00,19:51:00,8354,21,,,,7198.87,
18300020,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300020,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300020,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300020,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300020,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300020,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300020,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300020,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300020,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300020,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300020,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300020,19:59:00,19:59:00,1129,33,,,,11982.35,
18300020,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300020,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300020,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300020,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300020,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300020,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300020,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300020,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300020,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300020,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300020,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300020,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300020,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300020,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300020,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300020,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300020,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300030,19:31:00,19:31:00,9642,1,,,1,0,
18300030,19:32:00,19:32:00,1095,2,,,,431.11,0
18300030,19:33:58,19:33:58,1096,3,,,,910.35,0
18300030,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300030,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300030,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300030,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300030,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300030,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300030,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300030,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300030,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300030,19:44:00,19:44:00,5485,13,,,,4292.28,
18300030,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300030,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300030,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300030,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300030,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300030,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300030,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300030,19:51:00,19:51:00,8354,21,,,,7198.87,
18300030,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300030,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300030,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300030,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300030,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300030,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300030,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300030,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300030,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300030,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300030,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300030,19:59:00,19:59:00,1129,33,,,,11982.35,
18300030,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300030,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300030,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300030,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300030,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300030,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300030,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300030,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300030,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300030,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300030,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300030,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300030,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300030,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300030,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300030,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300030,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300040,19:31:00,19:31:00,9642,1,,,1,0,
18300040,19:32:00,19:32:00,1095,2,,,,431.11,0
18300040,19:33:58,19:33:58,1096,3,,,,910.35,0
18300040,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300040,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300040,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300040,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300040,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300040,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300040,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300040,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300040,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300040,19:44:00,19:44:00,5485,13,,,,4292.28,
18300040,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300040,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300040,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300040,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300040,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300040,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300040,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300040,19:51:00,19:51:00,8354,21,,,,7198.87,
18300040,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300040,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300040,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300040,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300040,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300040,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300040,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300040,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300040,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300040,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300040,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300040,19:59:00,19:59:00,1129,33,,,,11982.35,
18300040,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300040,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300040,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300040,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300040,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300040,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300040,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300040,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300040,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300040,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300040,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300040,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300040,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300040,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300040,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300040,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300040,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300050,19:31:00,19:31:00,9642,1,,,1,0,
18300050,19:32:00,19:32:00,1095,2,,,,431.11,0
18300050,19:33:58,19:33:58,1096,3,,,,910.35,0
18300050,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300050,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300050,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300050,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300050,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300050,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300050,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300050,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300050,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300050,19:44:00,19:44:00,5485,13,,,,4292.28,
18300050,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300050,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300050,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300050,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300050,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300050,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300050,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300050,19:51:00,19:51:00,8354,21,,,,7198.87,
18300050,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300050,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300050,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300050,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300050,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300050,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300050,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300050,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300050,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300050,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300050,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300050,19:59:00,19:59:00,1129,33,,,,11982.35,
18300050,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300050,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300050,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300050,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300050,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300050,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300050,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300050,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300050,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300050,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300050,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300050,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300050,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300050,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300050,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300050,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300050,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300060,19:31:00,19:31:00,9642,1,,,1,0,
18300060,19:32:00,19:32:00,1095,2,,,,431.11,0
18300060,19:33:58,19:33:58,1096,3,,,,910.35,0
18300060,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300060,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300060,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300060,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300060,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300060,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300060,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300060,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300060,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300060,19:44:00,19:44:00,5485,13,,,,4292.28,
18300060,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300060,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300060,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300060,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300060,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300060,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300060,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300060,19:51:00,19:51:00,8354,21,,,,7198.87,
18300060,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300060,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300060,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300060,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300060,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300060,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300060,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300060,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300060,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300060,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300060,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300060,19:59:00,19:59:00,1129,33,,,,11982.35,
18300060,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300060,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300060,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300060,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300060,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300060,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300060,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300060,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300060,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300060,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300060,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300060,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300060,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300060,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300060,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300060,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300060,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300080,19:31:00,19:31:00,9642,1,,,1,0,
18300080,19:32:00,19:32:00,1095,2,,,,431.11,0
18300080,19:33:58,19:33:58,1096,3,,,,910.35,0
18300080,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300080,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300080,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300080,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300080,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300080,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300080,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300080,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300080,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300080,19:44:00,19:44:00,5485,13,,,,4292.28,
18300080,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300080,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300080,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300080,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300080,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300080,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300080,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300080,19:51:00,19:51:00,8354,21,,,,7198.87,
18300080,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300080,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300080,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300080,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300080,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300080,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300080,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300080,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300080,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300080,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300080,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300080,19:59:00,19:59:00,1129,33,,,,11982.35,
18300080,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300080,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300080,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300080,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300080,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300080,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300080,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300080,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300080,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300080,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300080,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300080,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300080,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300080,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300080,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300080,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300080,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300090,19:31:00,19:31:00,9642,1,,,1,0,
18300090,19:32:00,19:32:00,1095,2,,,,431.11,0
18300090,19:33:58,19:33:58,1096,3,,,,910.35,0
18300090,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300090,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300090,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300090,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300090,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300090,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300090,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300090,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300090,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300090,19:44:00,19:44:00,5485,13,,,,4292.28,
18300090,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300090,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300090,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300090,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300090,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300090,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300090,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300090,19:51:00,19:51:00,8354,21,,,,7198.87,
18300090,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300090,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300090,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300090,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300090,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300090,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300090,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300090,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300090,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300090,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300090,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300090,19:59:00,19:59:00,1129,33,,,,11982.35,
18300090,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300090,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300090,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300090,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300090,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300090,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300090,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300090,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300090,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300090,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300090,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300090,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300090,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300090,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300090,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300090,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300090,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300100,19:31:00,19:31:00,9642,1,,,1,0,
18300100,19:32:00,19:32:00,1095,2,,,,431.11,0
18300100,19:33:58,19:33:58,1096,3,,,,910.35,0
18300100,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300100,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300100,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300100,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300100,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300100,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300100,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300100,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300100,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300100,19:44:00,19:44:00,5485,13,,,,4292.28,
18300100,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300100,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300100,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300100,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300100,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300100,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300100,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300100,19:51:00,19:51:00,8354,21,,,,7198.87,
18300100,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300100,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300100,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300100,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300100,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300100,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300100,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300100,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300100,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300100,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300100,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300100,19:59:00,19:59:00,1129,33,,,,11982.35,
18300100,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300100,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300100,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300100,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300100,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300100,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300100,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300100,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300100,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300100,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300100,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300100,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300100,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300100,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300100,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300100,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300100,20:11:00,20:11:00,9526,50,,1,,17680.23,
18300130,19:31:00,19:31:00,9642,1,,,1,0,
18300130,19:32:00,19:32:00,1095,2,,,,431.11,0
18300130,19:33:58,19:33:58,1096,3,,,,910.35,0
18300130,19:35:13,19:35:13,1097,4,,,,1315.92,0
18300130,19:36:09,19:36:09,1098,5,,,,1618.33,0
18300130,19:36:54,19:36:54,1099,6,,,,1854.44,0
18300130,19:38:02,19:38:02,1100,7,,,,2250.42,0
18300130,19:39:22,19:39:22,1101,8,,,,2678.69,0
18300130,19:40:20,19:40:20,1102,9,,,,3008.06,0
18300130,19:41:39,19:41:39,1103,10,,,,3445.97,0
18300130,19:42:42,19:42:42,1104,11,,,,3769.26,0
18300130,19:43:16,19:43:16,9655,12,,,,4011.11,0
18300130,19:44:00,19:44:00,5485,13,,,,4292.28,
18300130,19:44:38,19:44:38,6309,14,,,,4554.08,0
18300130,19:46:03,19:46:03,1108,15,,,,5198.37,0
18300130,19:47:38,19:47:38,9135,16,,,,5871.68,0
18300130,19:48:17,19:48:17,1110,17,,,,6095.84,0
18300130,19:48:48,19:48:48,1111,18,,,,6311.01,0
18300130,19:49:20,19:49:20,1112,19,,,,6519.51,0
18300130,19:50:13,19:50:13,1147,20,,,,6878.53,0
18300130,19:51:00,19:51:00,8354,21,,,,7198.87,
18300130,19:51:21,19:51:21,1120,22,,,,7388.19,0
18300130,19:51:48,19:51:48,1121,23,,,,7588.53,0
18300130,19:52:18,19:52:18,1122,24,,,,7868.2,0
18300130,19:52:43,19:52:43,1123,25,,,,8062.39,0
18300130,19:53:08,19:53:08,1124,26,,,,8277.31,0
18300130,19:53:53,19:53:53,1125,27,,,,8713.42,0
18300130,19:55:24,19:55:24,1126,28,,,,9620.65,0
18300130,19:56:15,19:56:15,1127,29,,,,10205.48,0
18300130,19:56:41,19:56:41,8083,30,,,,10464.73,0
18300130,19:57:25,19:57:25,1128,31,,,,10884.27,0
18300130,19:58:06,19:58:06,1014,32,,,,11330.94,0
18300130,19:59:00,19:59:00,1129,33,,,,11982.35,
18300130,19:59:50,19:59:50,1130,34,,,,12517.74,0
18300130,20:00:23,20:00:23,1131,35,,,,12748.99,0
18300130,20:01:00,20:01:00,1132,36,,,,13068.62,0
18300130,20:01:39,20:01:39,1133,37,,,,13370.06,0
18300130,20:02:09,20:02:09,1134,38,,,,13617.56,0
18300130,20:03:08,20:03:08,1135,39,,,,14091.57,0
18300130,20:04:38,20:04:38,1136,40,,,,14798.13,0
18300130,20:05:18,20:05:18,1137,41,,,,15146.35,0
18300130,20:05:46,20:05:46,1138,42,,,,15398.56,0
18300130,20:06:20,20:06:20,1139,43,,,,15646.54,0
18300130,20:06:40,20:06:40,1140,44,,,,15777.29,0
18300130,20:06:58,20:06:58,1141,45,,,,15904.48,0
18300130,20:07:49,20:07:49,1142,46,,,,16275.19,0
18300130,20:08:33,20:08:33,9529,47,,,,16642.6,0
18300130,20:08:51,20:08:51,1144,48,,,,16768.26,0
18300130,20:10:12,20:10:12,1145,49,,,,17344.27,0
18300130,20:11:00,20:11:00,9526,50,,1,,17680.23,
18742010,12:53:00,12:53:00,9642,1,,,1,0,
18742010,12:53:27,12:53:27,1095,2,,,,431.11,0
18742010,12:54:22,12:54:22,1096,3,,,,910.35,0
18742010,12:54:57,12:54:57,1097,4,,,,1315.92,0
18742010,12:55:22,12:55:22,1098,5,,,,1618.33,0
18742010,12:55:43,12:55:43,1099,6,,,,1854.44,0
18742010,12:56:15,12:56:15,1100,7,,,,2250.42,0
18742010,12:56:51,12:56:51,1101,8,,,,2678.69,0
18742010,12:57:18,12:57:18,1102,9,,,,3008.06,0
18742010,12:57:55,12:57:55,1103,10,,,,3445.97,0
18742010,12:58:24,12:58:24,1104,11,,,,3769.26,0
18742010,12:58:39,12:58:39,9655,12,,,,4011.11,0
18742010,12:59:00,12:59:00,5485,13,,,,4292.28,
18742010,12:59:55,12:59:55,6309,14,,,,4554.08,0
18742010,13:01:57,13:01:57,1108,15,,,,5198.37,0
18742010,13:04:11,13:04:11,9135,16,,,,5871.68,0
18742010,13:05:07,13:05:07,1110,17,,,,6095.84,0
18742010,13:05:52,13:05:52,1111,18,,,,6311.01,0
18742010,13:06:37,13:06:37,1112,19,,,,6519.51,0
18742010,13:07:53,13:07:53,1147,20,,,,6878.53,0
18742010,13:09:00,13:09:00,8354,21,,,,7198.87,
18742010,13:09:19,13:09:19,1120,22,,,,7388.19,0
18742010,13:09:42,13:09:42,1121,23,,,,7588.53,0
18742010,13:10:08,13:10:08,1122,24,,,,7868.2,0
18742010,13:10:30,13:10:30,1123,25,,,,8062.39,0
18742010,13:10:52,13:10:52,1124,26,,,,8277.31,0
18742010,13:11:31,13:11:31,1125,27,,,,8713.42,0
18742010,13:12:51,13:12:51,1126,28,,,,9620.65,0
18742010,13:13:36,13:13:36,1127,29,,,,10205.48,0
18742010,13:13:59,13:13:59,8083,30,,,,10464.73,0
18742010,13:14:37,13:14:37,1128,31,,,,10884.27,0
18742010,13:15:12,13:15:12,1014,32,,,,11330.94,0
18742010,13:16:00,13:16:00,1129,33,,,,11982.35,
18742010,13:17:07,13:17:07,1130,34,,,,12517.74,0
18742010,13:17:51,13:17:51,1131,35,,,,12748.99,0
18742010,13:18:40,13:18:40,1132,36,,,,13068.62,0
18742010,13:19:32,13:19:32,1133,37,,,,13370.06,0
18742010,13:20:12,13:20:12,1134,38,,,,13617.56,0
18742010,13:21:30,13:21:30,1135,39,,,,14091.57,0
18742010,13:23:31,13:23:31,1136,40,,,,14798.13,0
18742010,13:24:24,13:24:24,1137,41,,,,15146.35,0
18742010,13:25:01,13:25:01,1138,42,,,,15398.56,0
18742010,13:25:47,13:25:47,1139,43,,,,15646.54,0
18742010,13:26:13,13:26:13,1140,44,,,,15777.29,0
18742010,13:26:37,13:26:37,1141,45,,,,15904.48,0
18742010,13:27:45,13:27:45,1142,46,,,,16275.19,0
18742010,13:28:44,13:28:44,9529,47,,,,16642.6,0
18742010,13:29:09,13:29:09,1144,48,,,,16768.26,0
18742010,13:30:56,13:30:56,1145,49,,,,17344.27,0
18742010,13:32:00,13:32:00,9526,50,,1,,17680.23,
18742120,12:53:00,12:53:00,9642,1,,,1,0,
18742120,12:53:27,12:53:27,1095,2,,,,431.11,0
18742120,12:54:22,12:54:22,1096,3,,,,910.35,0
18742120,12:54:57,12:54:57,1097,4,,,,1315.92,0
18742120,12:55:22,12:55:22,1098,5,,,,1618.33,0
18742120,12:55:43,12:55:43,1099,6,,,,1854.44,0
18742120,12:56:15,12:56:15,1100,7,,,,2250.42,0
18742120,12:56:51,12:56:51,1101,8,,,,2678.69,0
18742120,12:57:18,12:57:18,1102,9,,,,3008.06,0
18742120,12:57:55,12:57:55,1103,10,,,,3445.97,0
18742120,12:58:24,12:58:24,1104,11,,,,3769.26,0
18742120,12:58:39,12:58:39,9655,12,,,,4011.11,0
18742120,12:59:00,12:59:00,5485,13,,,,4292.28,
18742120,12:59:55,12:59:55,6309,14,,,,4554.08,0
18742120,13:01:57,13:01:57,1108,15,,,,5198.37,0
18742120,13:04:11,13:04:11,9135,16,,,,5871.68,0
18742120,13:05:07,13:05:07,1110,17,,,,6095.84,0
18742120,13:05:52,13:05:52,1111,18,,,,6311.01,0
18742120,13:06:37,13:06:37,1112,19,,,,6519.51,0
18742120,13:07:53,13:07:53,1147,20,,,,6878.53,0
18742120,13:09:00,13:09:00,8354,21,,,,7198.87,
18742120,13:09:19,13:09:19,1120,22,,,,7388.19,0
18742120,13:09:42,13:09:42,1121,23,,,,7588.53,0
18742120,13:10:08,13:10:08,1122,24,,,,7868.2,0
18742120,13:10:30,13:10:30,1123,25,,,,8062.39,0
18742120,13:10:52,13:10:52,1124,26,,,,8277.31,0
18742120,13:11:31,13:11:31,1125,27,,,,8713.42,0
18742120,13:12:51,13:12:51,1126,28,,,,9620.65,0
18742120,13:13:36,13:13:36,1127,29,,,,10205.48,0
18742120,13:13:59,13:13:59,8083,30,,,,10464.73,0
18742120,13:14:37,13:14:37,1128,31,,,,10884.27,0
18742120,13:15:12,13:15:12,1014,32,,,,11330.94,0
18742120,13:16:00,13:16:00,1129,33,,,,11982.35,
18742120,13:17:07,13:17:07,1130,34,,,,12517.74,0
18742120,13:17:51,13:17:51,1131,35,,,,12748.99,0
18742120,13:18:40,13:18:40,1132,36,,,,13068.62,0
18742120,13:19:32,13:19:32,1133,37,,,,13370.06,0
18742120,13:20:12,13:20:12,1134,38,,,,13617.56,0
18742120,13:21:30,13:21:30,1135,39,,,,14091.57,0
18742120,13:23:31,13:23:31,1136,40,,,,14798.13,0
18742120,13:24:24,13:24:24,1137,41,,,,15146.35,0
18742120,13:25:01,13:25:01,1138,42,,,,15398.56,0
18742120,13:25:47,13:25:47,1139,43,,,,15646.54,0
18742120,13:26:13,13:26:13,1140,44,,,,15777.29,0
18742120,13:26:37,13:26:37,1141,45,,,,15904.48,0
18742120,13:27:45,13:27:45,1142,46,,,,16275.19,0
18742120,13:28:44,13:28:44,9529,47,,,,16642.6,0
18742120,13:29:09,13:29:09,1144,48,,,,16768.26,0
18742120,13:30:56,13:30:56,1145,49,,,,17344.27,0
18742120,13:32:00,13:32:00,9526,50,,1,,17680.23,
18742140,12:53:00,12:53:00,9642,1,,,1,0,
18742140,12:53:27,12:53:27,1095,2,,,,431.11,0
18742140,12:54:22,12:54:22,1096,3,,,,910.35,0
18742140,12:54:57,12:54:57,1097,4,,,,1315.92,0
18742140,12:55:22,12:55:22,1098,5,,,,1618.33,0
18742140,12:55:43,12:55:43,1099,6,,,,1854.44,0
18742140,12:56:15,12:56:15,1100,7,,,,2250.42,0
18742140,12:56:51,12:56:51,1101,8,,,,2678.69,0
18742140,12:57:18,12:57:18,1102,9,,,,3008.06,0
18742140,12:57:55,12:57:55,1103,10,,,,3445.97,0
18742140,12:58:24,12:58:24,1104,11,,,,3769.26,0
18742140,12:58:39,12:58:39,9655,12,,,,4011.11,0
18742140,12:59:00,12:59:00,5485,13,,,,4292.28,
18742140,12:59:55,12:59:55,6309,14,,,,4554.08,0
18742140,13:01:57,13:01:57,1108,15,,,,5198.37,0
18742140,13:04:11,13:04:11,9135,16,,,,5871.68,0
18742140,13:05:07,13:05:07,1110,17,,,,6095.84,0
18742140,13:05:52,13:05:52,1111,18,,,,6311.01,0
18742140,13:06:37,13:06:37,1112,19,,,,6519.51,0
18742140,13:07:53,13:07:53,1147,20,,,,6878.53,0
18742140,13:09:00,13:09:00,8354,21,,,,7198.87,
18742140,13:09:19,13:09:19,1120,22,,,,7388.19,0
18742140,13:09:42,13:09:42,1121,23,,,,7588.53,0
18742140,13:10:08,13:10:08,1122,24,,,,7868.2,0
18742140,13:10:30,13:10:30,1123,25,,,,8062.39,0
18742140,13:10:52,13:10:52,1124,26,,,,8277.31,0
18742140,13:11:31,13:11:31,1125,27,,,,8713.42,0
18742140,13:12:51,13:12:51,1126,28,,,,9620.65,0
18742140,13:13:36,13:13:36,1127,29,,,,10205.48,0
18742140,13:13:59,13:13:59,8083,30,,,,10464.73,0
18742140,13:14:37,13:14:37,1128,31,,,,10884.27,0
18742140,13:15:12,13:15:12,1014,32,,,,11330.94,0
18742140,13:16:00,13:16:00,1129,33,,,,11982.35,
18742140,13:17:07,13:17:07,1130,34,,,,12517.74,0
18742140,13:17:51,13:17:51,1131,35,,,,12748.99,0
18742140,13:18:40,13:18:40,1132,36,,,,13068.62,0
18742140,13:19:32,13:19:32,1133,37,,,,13370.06,0
18742140,13:20:12,13:20:12,1134,38,,,,13617.56,0
18742140,13:21:30,13:21:30,1135,39,,,,14091.57,0
18742140,13:23:31,13:23:31,1136,40,,,,14798.13,0
18742140,13:24:24,13:24:24,1137,41,,,,15146.35,0
18742140,13:25:01,13:25:01,1138,42,,,,15398.56,0
18742140,13:25:47,13:25:47,1139,43,,,,15646.54,0
18742140,13:26:13,13:26:13,1140,44,,,,15777.29,0
18742140,13:26:37,13:26:37,1141,45,,,,15904.48,0
18742140,13:27:45,13:27:45,1142,46,,,,16275.19,0
18742140,13:28:44,13:28:44,9529,47,,,,16642.6,0
18742140,13:29:09,13:29:09,1144,48,,,,16768.26,0
18742140,13:30:56,13:30:56,1145,49,,,,17344.27,0
18742140,13:32:00,13:32:00,9526,50,,1,,17680.23,
18771010,13:33:00,13:33:00,9642,1,,,1,0,
18771010,13:33:27,13:33:27,1095,2,,,,431.11,0
18771010,13:34:22,13:34:22,1096,3,,,,910.35,0
18771010,13:34:57,13:34:57,1097,4,,,,1315.92,0
18771010,13:35:22,13:35:22,1098,5,,,,1618.33,0
18771010,13:35:43,13:35:43,1099,6,,,,1854.44,0
18771010,13:36:15,13:36:15,1100,7,,,,2250.42,0
18771010,13:36:51,13:36:51,1101,8,,,,2678.69,0
18771010,13:37:18,13:37:18,1102,9,,,,3008.06,0
18771010,13:37:55,13:37:55,1103,10,,,,3445.97,0
18771010,13:38:24,13:38:24,1104,11,,,,3769.26,0
18771010,13:38:39,13:38:39,9655,12,,,,4011.11,0
18771010,13:39:00,13:39:00,5485,13,,,,4292.28,
18771010,13:39:55,13:39:55,6309,14,,,,4554.08,0
18771010,13:41:57,13:41:57,1108,15,,,,5198.37,0
18771010,13:44:11,13:44:11,9135,16,,,,5871.68,0
18771010,13:45:07,13:45:07,1110,17,,,,6095.84,0
18771010,13:45:52,13:45:52,1111,18,,,,6311.01,0
18771010,13:46:37,13:46:37,1112,19,,,,6519.51,0
18771010,13:47:53,13:47:53,1147,20,,,,6878.53,0
18771010,13:49:00,13:49:00,8354,21,,,,7198.87,
18771010,13:49:19,13:49:19,1120,22,,,,7388.19,0
18771010,13:49:42,13:49:42,1121,23,,,,7588.53,0
18771010,13:50:08,13:50:08,1122,24,,,,7868.2,0
18771010,13:50:30,13:50:30,1123,25,,,,8062.39,0
18771010,13:50:52,13:50:52,1124,26,,,,8277.31,0
18771010,13:51:31,13:51:31,1125,27,,,,8713.42,0
18771010,13:52:51,13:52:51,1126,28,,,,9620.65,0
18771010,13:53:36,13:53:36,1127,29,,,,10205.48,0
18771010,13:53:59,13:53:59,8083,30,,,,10464.73,0
18771010,13:54:37,13:54:37,1128,31,,,,10884.27,0
18771010,13:55:12,13:55:12,1014,32,,,,11330.94,0
18771010,13:56:00,13:56:00,1129,33,,,,11982.35,
18771010,13:57:07,13:57:07,1130,34,,,,12517.74,0
18771010,13:57:51,13:57:51,1131,35,,,,12748.99,0
18771010,13:58:40,13:58:40,1132,36,,,,13068.62,0
18771010,13:59:32,13:59:32,1133,37,,,,13370.06,0
18771010,14:00:12,14:00:12,1134,38,,,,13617.56,0
18771010,14:01:30,14:01:30,1135,39,,,,14091.57,0
18771010,14:03:31,14:03:31,1136,40,,,,14798.13,0
18771010,14:04:24,14:04:24,1137,41,,,,15146.35,0
18771010,14:05:01,14:05:01,1138,42,,,,15398.56,0
18771010,14:05:47,14:05:47,1139,43,,,,15646.54,0
18771010,14:06:13,14:06:13,1140,44,,,,15777.29,0
18771010,14:06:37,14:06:37,1141,45,,,,15904.48,0
18771010,14:07:45,14:07:45,1142,46,,,,16275.19,0
18771010,14:08:44,14:08:44,9529,47,,,,16642.6,0
18771010,14:09:09,14:09:09,1144,48,,,,16768.26,0
18771010,14:10:56,14:10:56,1145,49,,,,17344.27,0
18771010,14:12:00,14:12:00,9526,50,,1,,17680.23,
18771120,13:33:00,13:33:00,9642,1,,,1,0,
18771120,13:33:27,13:33:27,1095,2,,,,431.11,0
18771120,13:34:22,13:34:22,1096,3,,,,910.35,0
18771120,13:34:57,13:34:57,1097,4,,,,1315.92,0
18771120,13:35:22,13:35:22,1098,5,,,,1618.33,0
18771120,13:35:43,13:35:43,1099,6,,,,1854.44,0
18771120,13:36:15,13:36:15,1100,7,,,,2250.42,0
18771120,13:36:51,13:36:51,1101,8,,,,2678.69,0
18771120,13:37:18,13:37:18,1102,9,,,,3008.06,0
18771120,13:37:55,13:37:55,1103,10,,,,3445.97,0
18771120,13:38:24,13:38:24,1104,11,,,,3769.26,0
18771120,13:38:39,13:38:39,9655,12,,,,4011.11,0
18771120,13:39:00,13:39:00,5485,13,,,,4292.28,
18771120,13:39:55,13:39:55,6309,14,,,,4554.08,0
18771120,13:41:57,13:41:57,1108,15,,,,5198.37,0
18771120,13:44:11,13:44:11,9135,16,,,,5871.68,0
18771120,13:45:07,13:45:07,1110,17,,,,6095.84,0
18771120,13:45:52,13:45:52,1111,18,,,,6311.01,0
18771120,13:46:37,13:46:37,1112,19,,,,6519.51,0
18771120,13:47:53,13:47:53,1147,20,,,,6878.53,0
18771120,13:49:00,13:49:00,8354,21,,,,7198.87,
18771120,13:49:19,13:49:19,1120,22,,,,7388.19,0
18771120,13:49:42,13:49:42,1121,23,,,,7588.53,0
18771120,13:50:08,13:50:08,1122,24,,,,7868.2,0
18771120,13:50:30,13:50:30,1123,25,,,,8062.39,0
18771120,13:50:52,13:50:52,1124,26,,,,8277.31,0
18771120,13:51:31,13:51:31,1125,27,,,,8713.42,0
18771120,13:52:51,13:52:51,1126,28,,,,9620.65,0
18771120,13:53:36,13:53:36,1127,29,,,,10205.48,0
18771120,13:53:59,13:53:59,8083,30,,,,10464.73,0
18771120,13:54:37,13:54:37,1128,31,,,,10884.27,0
18771120,13:55:12,13:55:12,1014,32,,,,11330.94,0
18771120,13:56:00,13:56:00,1129,33,,,,11982.35,
18771120,13:57:07,13:57:07,1130,34,,,,12517.74,0
18771120,13:57:51,13:57:51,1131,35,,,,12748.99,0
18771120,13:58:40,13:58:40,1132,36,,,,13068.62,0
18771120,13:59:32,13:59:32,1133,37,,,,13370.06,0
18771120,14:00:12,14:00:12,1134,38,,,,13617.56,0
18771120,14:01:30,14:01:30,1135,39,,,,14091.57,0
18771120,14:03:31,14:03:31,1136,40,,,,14798.13,0
18771120,14:04:24,14:04:24,1137,41,,,,15146.35,0
18771120,14:05:01,14:05:01,1138,42,,,,15398.56,0
18771120,14:05:47,14:05:47,1139,43,,,,15646.54,0
18771120,14:06:13,14:06:13,1140,44,,,,15777.29,0
18771120,14:06:37,14:06:37,1141,45,,,,15904.48,0
18771120,14:07:45,14:07:45,1142,46,,,,16275.19,0
18771120,14:08:44,14:08:44,9529,47,,,,16642.6,0
18771120,14:09:09,14:09:09,1144,48,,,,16768.26,0
18771120,14:10:56,14:10:56,1145,49,,,,17344.27,0
18771120,14:12:00,14:12:00,9526,50,,1,,17680.23,
18771140,13:33:00,13:33:00,9642,1,,,1,0,
18771140,13:33:27,13:33:27,1095,2,,,,431.11,0
18771140,13:34:22,13:34:22,1096,3,,,,910.35,0
18771140,13:34:57,13:34:57,1097,4,,,,1315.92,0
18771140,13:35:22,13:35:22,1098,5,,,,1618.33,0
18771140,13:35:43,13:35:43,1099,6,,,,1854.44,0
18771140,13:36:15,13:36:15,1100,7,,,,2250.42,0
18771140,13:36:51,13:36:51,1101,8,,,,2678.69,0
18771140,13:37:18,13:37:18,1102,9,,,,3008.06,0
18771140,13:37:55,13:37:55,1103,10,,,,3445.97,0
18771140,13:38:24,13:38:24,1104,11,,,,3769.26,0
18771140,13:38:39,13:38:39,9655,12,,,,4011.11,0
18771140,13:39:00,13:39:00,5485,13,,,,4292.28,
18771140,13:39:55,13:39:55,6309,14,,,,4554.08,0
18771140,13:41:57,13:41:57,1108,15,,,,5198.37,0
18771140,13:44:11,13:44:11,9135,16,,,,5871.68,0
18771140,13:45:07,13:45:07,1110,17,,,,6095.84,0
18771140,13:45:52,13:45:52,1111,18,,,,6311.01,0
18771140,13:46:37,13:46:37,1112,19,,,,6519.51,0
18771140,13:47:53,13:47:53,1147,20,,,,6878.53,0
18771140,13:49:00,13:49:00,8354,21,,,,7198.87,
18771140,13:49:19,13:49:19,1120,22,,,,7388.19,0
18771140,13:49:42,13:49:42,1121,23,,,,7588.53,0
18771140,13:50:08,13:50:08,1122,24,,,,7868.2,0
18771140,13:50:30,13:50:30,1123,25,,,,8062.39,0
18771140,13:50:52,13:50:52,1124,26,,,,8277.31,0
18771140,13:51:31,13:51:31,1125,27,,,,8713.42,0
18771140,13:52:51,13:52:51,1126,28,,,,9620.65,0
18771140,13:53:36,13:53:36,1127,29,,,,10205.48,0
18771140,13:53:59,13:53:59,8083,30,,,,10464.73,0
18771140,13:54:37,13:54:37,1128,31,,,,10884.27,0
18771140,13:55:12,13:55:12,1014,32,,,,11330.94,0
18771140,13:56:00,13:56:00,1129,33,,,,11982.35,
18771140,13:57:07,13:57:07,1130,34,,,,12517.74,0
18771140,13:57:51,13:57:51,1131,35,,,,12748.99,0
18771140,13:58:40,13:58:40,1132,36,,,,13068.62,0
18771140,13:59:32,13:59:32,1133,37,,,,13370.06,0
18771140,14:00:12,14:00:12,1134,38,,,,13617.56,0
18771140,14:01:30,14:01:30,1135,39,,,,14091.57,0
18771140,14:03:31,14:03:31,1136,40,,,,14798.13,0
18771140,14:04:24,14:04:24,1137,41,,,,15146.35,0
18771140,14:05:01,14:05:01,1138,42,,,,15398.56,0
18771140,14:05:47,14:05:47,1139,43,,,,15646.54,0
18771140,14:06:13,14:06:13,1140,44,,,,15777.29,0
18771140,14:06:37,14:06:37,1141,45,,,,15904.48,0
18771140,14:07:45,14:07:45,1142,46,,,,16275.19,0
18771140,14:08:44,14:08:44,9529,47,,,,16642.6,0
18771140,14:09:09,14:09:09,1144,48,,,,16768.26,0
18771140,14:10:56,14:10:56,1145,49,,,,17344.27,0
18771140,14:12:00,14:12:00,9526,50,,1,,17680.23,
18791010,17:33:00,17:33:00,9642,1,,,1,0,
18791010,17:33:27,17:33:27,1095,2,,,,431.11,0
18791010,17:34:22,17:34:22,1096,3,,,,910.35,0
18791010,17:34:57,17:34:57,1097,4,,,,1315.92,0
18791010,17:35:22,17:35:22,1098,5,,,,1618.33,0
18791010,17:35:43,17:35:43,1099,6,,,,1854.44,0
18791010,17:36:15,17:36:15,1100,7,,,,2250.42,0
18791010,17:36:51,17:36:51,1101,8,,,,2678.69,0
18791010,17:37:18,17:37:18,1102,9,,,,3008.06,0
18791010,17:37:55,17:37:55,1103,10,,,,3445.97,0
18791010,17:38:24,17:38:24,1104,11,,,,3769.26,0
18791010,17:38:39,17:38:39,9655,12,,,,4011.11,0
18791010,17:39:00,17:39:00,5485,13,,,,4292.28,
18791010,17:39:55,17:39:55,6309,14,,,,4554.08,0
18791010,17:41:57,17:41:57,1108,15,,,,5198.37,0
18791010,17:44:11,17:44:11,9135,16,,,,5871.68,0
18791010,17:45:07,17:45:07,1110,17,,,,6095.84,0
18791010,17:45:52,17:45:52,1111,18,,,,6311.01,0
18791010,17:46:37,17:46:37,1112,19,,,,6519.51,0
18791010,17:47:53,17:47:53,1147,20,,,,6878.53,0
18791010,17:49:00,17:49:00,8354,21,,,,7198.87,
18791010,17:49:19,17:49:19,1120,22,,,,7388.19,0
18791010,17:49:42,17:49:42,1121,23,,,,7588.53,0
18791010,17:50:08,17:50:08,1122,24,,,,7868.2,0
18791010,17:50:30,17:50:30,1123,25,,,,8062.39,0
18791010,17:50:52,17:50:52,1124,26,,,,8277.31,0
18791010,17:51:31,17:51:31,1125,27,,,,8713.42,0
18791010,17:52:51,17:52:51,1126,28,,,,9620.65,0
18791010,17:53:36,17:53:36,1127,29,,,,10205.48,0
18791010,17:53:59,17:53:59,8083,30,,,,10464.73,0
18791010,17:54:37,17:54:37,1128,31,,,,10884.27,0
18791010,17:55:12,17:55:12,1014,32,,,,11330.94,0
18791010,17:56:00,17:56:00,1129,33,,,,11982.35,
18791010,17:57:03,17:57:03,1130,34,,,,12517.74,0
18791010,17:57:44,17:57:44,1131,35,,,,12748.99,0
18791010,17:58:30,17:58:30,1132,36,,,,13068.62,0
18791010,17:59:19,17:59:19,1133,37,,,,13370.06,0
18791010,17:59:56,17:59:56,1134,38,,,,13617.56,0
18791010,18:01:10,18:01:10,1135,39,,,,14091.57,0
18791010,18:03:03,18:03:03,1136,40,,,,14798.13,0
18791010,18:03:52,18:03:52,1137,41,,,,15146.35,0
18791010,18:04:27,18:04:27,1138,42,,,,15398.56,0
18791010,18:05:10,18:05:10,1139,43,,,,15646.54,0
18791010,18:05:35,18:05:35,1140,44,,,,15777.29,0
18791010,18:05:57,18:05:57,1141,45,,,,15904.48,0
18791010,18:07:01,18:07:01,1142,46,,,,16275.19,0
18791010,18:07:57,18:07:57,9529,47,,,,16642.6,0
18791010,18:08:19,18:08:19,1144,48,,,,16768.26,0
18791010,18:10:00,18:10:00,1145,49,,,,17344.27,0
18791010,18:11:00,18:11:00,9526,50,,1,,17680.23,
18791120,17:33:00,17:33:00,9642,1,,,1,0,
18791120,17:33:27,17:33:27,1095,2,,,,431.11,0
18791120,17:34:22,17:34:22,1096,3,,,,910.35,0
18791120,17:34:57,17:34:57,1097,4,,,,1315.92,0
18791120,17:35:22,17:35:22,1098,5,,,,1618.33,0
18791120,17:35:43,17:35:43,1099,6,,,,1854.44,0
18791120,17:36:15,17:36:15,1100,7,,,,2250.42,0
18791120,17:36:51,17:36:51,1101,8,,,,2678.69,0
18791120,17:37:18,17:37:18,1102,9,,,,3008.06,0
18791120,17:37:55,17:37:55,1103,10,,,,3445.97,0
18791120,17:38:24,17:38:24,1104,11,,,,3769.26,0
18791120,17:38:39,17:38:39,9655,12,,,,4011.11,0
18791120,17:39:00,17:39:00,5485,13,,,,4292.28,
18791120,17:39:55,17:39:55,6309,14,,,,4554.08,0
18791120,17:41:57,17:41:57,1108,15,,,,5198.37,0
18791120,17:44:11,17:44:11,9135,16,,,,5871.68,0
18791120,17:45:07,17:45:07,1110,17,,,,6095.84,0
18791120,17:45:52,17:45:52,1111,18,,,,6311.01,0
18791120,17:46:37,17:46:37,1112,19,,,,6519.51,0
18791120,17:47:53,17:47:53,1147,20,,,,6878.53,0
18791120,17:49:00,17:49:00,8354,21,,,,7198.87,
18791120,17:49:19,17:49:19,1120,22,,,,7388.19,0
18791120,17:49:42,17:49:42,1121,23,,,,7588.53,0
18791120,17:50:08,17:50:08,1122,24,,,,7868.2,0
18791120,17:50:30,17:50:30,1123,25,,,,8062.39,0
18791120,17:50:52,17:50:52,1124,26,,,,8277.31,0
18791120,17:51:31,17:51:31,1125,27,,,,8713.42,0
18791120,17:52:51,17:52:51,1126,28,,,,9620.65,0
18791120,17:53:36,17:53:36,1127,29,,,,10205.48,0
18791120,17:53:59,17:53:59,8083,30,,,,10464.73,0
18791120,17:54:37,17:54:37,1128,31,,,,10884.27,0
18791120,17:55:12,17:55:12,1014,32,,,,11330.94,0
18791120,17:56:00,17:56:00,1129,33,,,,11982.35,
18791120,17:57:03,17:57:03,1130,34,,,,12517.74,0
18791120,17:57:44,17:57:44,1131,35,,,,12748.99,0
18791120,17:58:30,17:58:30,1132,36,,,,13068.62,0
18791120,17:59:19,17:59:19,1133,37,,,,13370.06,0
18791120,17:59:56,17:59:56,1134,38,,,,13617.56,0
18791120,18:01:10,18:01:10,1135,39,,,,14091.57,0
18791120,18:03:03,18:03:03,1136,40,,,,14798.13,0
18791120,18:03:52,18:03:52,1137,41,,,,15146.35,0
18791120,18:04:27,18:04:27,1138,42,,,,15398.56,0
18791120,18:05:10,18:05:10,1139,43,,,,15646.54,0
18791120,18:05:35,18:05:35,1140,44,,,,15777.29,0
18791120,18:05:57,18:05:57,1141,45,,,,15904.48,0
18791120,18:07:01,18:07:01,1142,46,,,,16275.19,0
18791120,18:07:57,18:07:57,9529,47,,,,16642.6,0
18791120,18:08:19,18:08:19,1144,48,,,,16768.26,0
18791120,18:10:00,18:10:00,1145,49,,,,17344.27,0
18791120,18:11:00,18:11:00,9526,50,,1,,17680.23,
18791140,17:33:00,17:33:00,9642,1,,,1,0,
18791140,17:33:27,17:33:27,1095,2,,,,431.11,0
18791140,17:34:22,17:34:22,1096,3,,,,910.35,0
18791140,17:34:57,17:34:57,1097,4,,,,1315.92,0
18791140,17:35:22,17:35:22,1098,5,,,,1618.33,0
18791140,17:35:43,17:35:43,1099,6,,,,1854.44,0
18791140,17:36:15,17:36:15,1100,7,,,,2250.42,0
18791140,17:36:51,17:36:51,1101,8,,,,2678.69,0
18791140,17:37:18,17:37:18,1102,9,,,,3008.06,0
18791140,17:37:55,17:37:55,1103,10,,,,3445.97,0
18791140,17:38:24,17:38:24,1104,11,,,,3769.26,0
18791140,17:38:39,17:38:39,9655,12,,,,4011.11,0
18791140,17:39:00,17:39:00,5485,13,,,,4292.28,
18791140,17:39:55,17:39:55,6309,14,,,,4554.08,0
18791140,17:41:57,17:41:57,1108,15,,,,5198.37,0
18791140,17:44:11,17:44:11,9135,16,,,,5871.68,0
18791140,17:45:07,17:45:07,1110,17,,,,6095.84,0
18791140,17:45:52,17:45:52,1111,18,,,,6311.01,0
18791140,17:46:37,17:46:37,1112,19,,,,6519.51,0
18791140,17:47:53,17:47:53,1147,20,,,,6878.53,0
18791140,17:49:00,17:49:00,8354,21,,,,7198.87,
18791140,17:49:19,17:49:19,1120,22,,,,7388.19,0
18791140,17:49:42,17:49:42,1121,23,,,,7588.53,0
18791140,17:50:08,17:50:08,1122,24,,,,7868.2,0
18791140,17:50:30,17:50:30,1123,25,,,,8062.39,0
18791140,17:50:52,17:50:52,1124,26,,,,8277.31,0
18791140,17:51:31,17:51:31,1125,27,,,,8713.42,0
18791140,17:52:51,17:52:51,1126,28,,,,9620.65,0
18791140,17:53:36,17:53:36,1127,29,,,,10205.48,0
18791140,17:53:59,17:53:59,8083,30,,,,10464.73,0
18791140,17:54:37,17:54:37,1128,31,,,,10884.27,0
18791140,17:55:12,17:55:12,1014,32,,,,11330.94,0
18791140,17:56:00,17:56:00,1129,33,,,,11982.35,
18791140,17:57:03,17:57:03,1130,34,,,,12517.74,0
18791140,17:57:44,17:57:44,1131,35,,,,12748.99,0
18791140,17:58:30,17:58:30,1132,36,,,,13068.62,0
18791140,17:59:19,17:59:19,1133,37,,,,13370.06,0
18791140,17:59:56,17:59:56,1134,38,,,,13617.56,0
18791140,18:01:10,18:01:10,1135,39,,,,14091.57,0
18791140,18:03:03,18:03:03,1136,40,,,,14798.13,0
18791140,18:03:52,18:03:52,1137,41,,,,15146.35,0
18791140,18:04:27,18:04:27,1138,42,,,,15398.56,0
18791140,18:05:10,18:05:10,1139,43,,,,15646.54,0
18791140,18:05:35,18:05:35,1140,44,,,,15777.29,0
18791140,18:05:57,18:05:57,1141,45,,,,15904.48,0
18791140,18:07:01,18:07:01,1142,46,,,,16275.19,0
18791140,18:07:57,18:07:57,9529,47,,,,16642.6,0
18791140,18:08:19,18:08:19,1144,48,,,,16768.26,0
18791140,18:10:00,18:10:00,1145,49,,,,17344.27,0
18791140,18:11:00,18:11:00,9526,50,,1,,17680.23,
2032020,22:48:00,22:48:00,9642,1,,,1,0,
2032020,22:49:00,22:49:00,1095,2,,,,431.11,0
2032020,22:50:58,22:50:58,1096,3,,,,910.35,0
2032020,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032020,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032020,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032020,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032020,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032020,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032020,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032020,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032020,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032020,23:01:00,23:01:00,5485,13,,,,4292.28,
2032020,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032020,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032020,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032020,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032020,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032020,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032020,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032020,23:08:00,23:08:00,8354,21,,,,7198.87,
2032020,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032020,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032020,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032020,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032020,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032020,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032020,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032020,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032020,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032020,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032020,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032020,23:16:00,23:16:00,1129,33,,,,11982.35,
2032020,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032020,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032020,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032020,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032020,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032020,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032020,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032020,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032020,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032020,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032020,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032020,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032020,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032020,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032020,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032020,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032020,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032030,22:48:00,22:48:00,9642,1,,,1,0,
2032030,22:49:00,22:49:00,1095,2,,,,431.11,0
2032030,22:50:58,22:50:58,1096,3,,,,910.35,0
2032030,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032030,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032030,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032030,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032030,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032030,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032030,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032030,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032030,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032030,23:01:00,23:01:00,5485,13,,,,4292.28,
2032030,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032030,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032030,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032030,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032030,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032030,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032030,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032030,23:08:00,23:08:00,8354,21,,,,7198.87,
2032030,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032030,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032030,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032030,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032030,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032030,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032030,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032030,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032030,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032030,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032030,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032030,23:16:00,23:16:00,1129,33,,,,11982.35,
2032030,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032030,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032030,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032030,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032030,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032030,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032030,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032030,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032030,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032030,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032030,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032030,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032030,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032030,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032030,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032030,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032030,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032040,22:48:00,22:48:00,9642,1,,,1,0,
2032040,22:49:00,22:49:00,1095,2,,,,431.11,0
2032040,22:50:58,22:50:58,1096,3,,,,910.35,0
2032040,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032040,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032040,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032040,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032040,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032040,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032040,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032040,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032040,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032040,23:01:00,23:01:00,5485,13,,,,4292.28,
2032040,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032040,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032040,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032040,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032040,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032040,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032040,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032040,23:08:00,23:08:00,8354,21,,,,7198.87,
2032040,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032040,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032040,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032040,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032040,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032040,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032040,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032040,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032040,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032040,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032040,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032040,23:16:00,23:16:00,1129,33,,,,11982.35,
2032040,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032040,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032040,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032040,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032040,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032040,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032040,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032040,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032040,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032040,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032040,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032040,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032040,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032040,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032040,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032040,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032040,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032050,22:48:00,22:48:00,9642,1,,,1,0,
2032050,22:49:00,22:49:00,1095,2,,,,431.11,0
2032050,22:50:58,22:50:58,1096,3,,,,910.35,0
2032050,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032050,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032050,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032050,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032050,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032050,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032050,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032050,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032050,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032050,23:01:00,23:01:00,5485,13,,,,4292.28,
2032050,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032050,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032050,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032050,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032050,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032050,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032050,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032050,23:08:00,23:08:00,8354,21,,,,7198.87,
2032050,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032050,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032050,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032050,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032050,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032050,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032050,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032050,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032050,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032050,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032050,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032050,23:16:00,23:16:00,1129,33,,,,11982.35,
2032050,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032050,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032050,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032050,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032050,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032050,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032050,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032050,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032050,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032050,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032050,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032050,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032050,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032050,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032050,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032050,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032050,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032060,22:48:00,22:48:00,9642,1,,,1,0,
2032060,22:49:00,22:49:00,1095,2,,,,431.11,0
2032060,22:50:58,22:50:58,1096,3,,,,910.35,0
2032060,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032060,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032060,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032060,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032060,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032060,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032060,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032060,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032060,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032060,23:01:00,23:01:00,5485,13,,,,4292.28,
2032060,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032060,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032060,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032060,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032060,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032060,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032060,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032060,23:08:00,23:08:00,8354,21,,,,7198.87,
2032060,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032060,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032060,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032060,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032060,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032060,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032060,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032060,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032060,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032060,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032060,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032060,23:16:00,23:16:00,1129,33,,,,11982.35,
2032060,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032060,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032060,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032060,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032060,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032060,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032060,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032060,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032060,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032060,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032060,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032060,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032060,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032060,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032060,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032060,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032060,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032080,22:48:00,22:48:00,9642,1,,,1,0,
2032080,22:49:00,22:49:00,1095,2,,,,431.11,0
2032080,22:50:58,22:50:58,1096,3,,,,910.35,0
2032080,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032080,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032080,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032080,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032080,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032080,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032080,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032080,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032080,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032080,23:01:00,23:01:00,5485,13,,,,4292.28,
2032080,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032080,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032080,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032080,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032080,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032080,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032080,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032080,23:08:00,23:08:00,8354,21,,,,7198.87,
2032080,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032080,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032080,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032080,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032080,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032080,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032080,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032080,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032080,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032080,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032080,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032080,23:16:00,23:16:00,1129,33,,,,11982.35,
2032080,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032080,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032080,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032080,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032080,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032080,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032080,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032080,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032080,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032080,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032080,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032080,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032080,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032080,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032080,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032080,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032080,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032090,22:48:00,22:48:00,9642,1,,,1,0,
2032090,22:49:00,22:49:00,1095,2,,,,431.11,0
2032090,22:50:58,22:50:58,1096,3,,,,910.35,0
2032090,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032090,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032090,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032090,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032090,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032090,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032090,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032090,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032090,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032090,23:01:00,23:01:00,5485,13,,,,4292.28,
2032090,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032090,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032090,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032090,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032090,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032090,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032090,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032090,23:08:00,23:08:00,8354,21,,,,7198.87,
2032090,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032090,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032090,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032090,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032090,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032090,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032090,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032090,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032090,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032090,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032090,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032090,23:16:00,23:16:00,1129,33,,,,11982.35,
2032090,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032090,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032090,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032090,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032090,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032090,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032090,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032090,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032090,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032090,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032090,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032090,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032090,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032090,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032090,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032090,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032090,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032100,22:48:00,22:48:00,9642,1,,,1,0,
2032100,22:49:00,22:49:00,1095,2,,,,431.11,0
2032100,22:50:58,22:50:58,1096,3,,,,910.35,0
2032100,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032100,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032100,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032100,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032100,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032100,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032100,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032100,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032100,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032100,23:01:00,23:01:00,5485,13,,,,4292.28,
2032100,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032100,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032100,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032100,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032100,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032100,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032100,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032100,23:08:00,23:08:00,8354,21,,,,7198.87,
2032100,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032100,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032100,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032100,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032100,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032100,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032100,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032100,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032100,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032100,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032100,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032100,23:16:00,23:16:00,1129,33,,,,11982.35,
2032100,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032100,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032100,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032100,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032100,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032100,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032100,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032100,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032100,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032100,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032100,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032100,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032100,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032100,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032100,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032100,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032100,23:28:00,23:28:00,9526,50,,1,,17680.23,
2032130,22:48:00,22:48:00,9642,1,,,1,0,
2032130,22:49:00,22:49:00,1095,2,,,,431.11,0
2032130,22:50:58,22:50:58,1096,3,,,,910.35,0
2032130,22:52:13,22:52:13,1097,4,,,,1315.92,0
2032130,22:53:09,22:53:09,1098,5,,,,1618.33,0
2032130,22:53:54,22:53:54,1099,6,,,,1854.44,0
2032130,22:55:02,22:55:02,1100,7,,,,2250.42,0
2032130,22:56:22,22:56:22,1101,8,,,,2678.69,0
2032130,22:57:20,22:57:20,1102,9,,,,3008.06,0
2032130,22:58:39,22:58:39,1103,10,,,,3445.97,0
2032130,22:59:42,22:59:42,1104,11,,,,3769.26,0
2032130,23:00:16,23:00:16,9655,12,,,,4011.11,0
2032130,23:01:00,23:01:00,5485,13,,,,4292.28,
2032130,23:01:38,23:01:38,6309,14,,,,4554.08,0
2032130,23:03:03,23:03:03,1108,15,,,,5198.37,0
2032130,23:04:38,23:04:38,9135,16,,,,5871.68,0
2032130,23:05:17,23:05:17,1110,17,,,,6095.84,0
2032130,23:05:48,23:05:48,1111,18,,,,6311.01,0
2032130,23:06:20,23:06:20,1112,19,,,,6519.51,0
2032130,23:07:13,23:07:13,1147,20,,,,6878.53,0
2032130,23:08:00,23:08:00,8354,21,,,,7198.87,
2032130,23:08:21,23:08:21,1120,22,,,,7388.19,0
2032130,23:08:48,23:08:48,1121,23,,,,7588.53,0
2032130,23:09:18,23:09:18,1122,24,,,,7868.2,0
2032130,23:09:43,23:09:43,1123,25,,,,8062.39,0
2032130,23:10:08,23:10:08,1124,26,,,,8277.31,0
2032130,23:10:53,23:10:53,1125,27,,,,8713.42,0
2032130,23:12:24,23:12:24,1126,28,,,,9620.65,0
2032130,23:13:15,23:13:15,1127,29,,,,10205.48,0
2032130,23:13:41,23:13:41,8083,30,,,,10464.73,0
2032130,23:14:25,23:14:25,1128,31,,,,10884.27,0
2032130,23:15:06,23:15:06,1014,32,,,,11330.94,0
2032130,23:16:00,23:16:00,1129,33,,,,11982.35,
2032130,23:16:50,23:16:50,1130,34,,,,12517.74,0
2032130,23:17:23,23:17:23,1131,35,,,,12748.99,0
2032130,23:18:00,23:18:00,1132,36,,,,13068.62,0
2032130,23:18:39,23:18:39,1133,37,,,,13370.06,0
2032130,23:19:09,23:19:09,1134,38,,,,13617.56,0
2032130,23:20:08,23:20:08,1135,39,,,,14091.57,0
2032130,23:21:38,23:21:38,1136,40,,,,14798.13,0
2032130,23:22:18,23:22:18,1137,41,,,,15146.35,0
2032130,23:22:46,23:22:46,1138,42,,,,15398.56,0
2032130,23:23:20,23:23:20,1139,43,,,,15646.54,0
2032130,23:23:40,23:23:40,1140,44,,,,15777.29,0
2032130,23:23:58,23:23:58,1141,45,,,,15904.48,0
2032130,23:24:49,23:24:49,1142,46,,,,16275.19,0
2032130,23:25:33,23:25:33,9529,47,,,,16642.6,0
2032130,23:25:51,23:25:51,1144,48,,,,16768.26,0
2032130,23:27:12,23:27:12,1145,49,,,,17344.27,0
2032130,23:28:00,23:28:00,9526,50,,1,,17680.23,
2091070,23:48:00,23:48:00,9642,1,,,1,0,
2091070,23:48:23,23:48:23,1095,2,,,,431.11,0
2091070,23:49:08,23:49:08,1096,3,,,,910.35,0
2091070,23:49:37,23:49:37,1097,4,,,,1315.92,0
2091070,23:49:58,23:49:58,1098,5,,,,1618.33,0
2091070,23:50:16,23:50:16,1099,6,,,,1854.44,0
2091070,23:50:42,23:50:42,1100,7,,,,2250.42,0
2091070,23:51:13,23:51:13,1101,8,,,,2678.69,0
2091070,23:51:35,23:51:35,1102,9,,,,3008.06,0
2091070,23:52:06,23:52:06,1103,10,,,,3445.97,0
2091070,23:52:30,23:52:30,1104,11,,,,3769.26,0
2091070,23:52:43,23:52:43,9655,12,,,,4011.11,0
2091070,23:53:00,23:53:00,5485,13,,,,4292.28,
2091070,23:53:49,23:53:49,6309,14,,,,4554.08,0
2091070,23:55:39,23:55:39,1108,15,,,,5198.37,0
2091070,23:57:40,23:57:40,9135,16,,,,5871.68,0
2091070,23:58:30,23:58:30,1110,17,,,,6095.84,0
2091070,23:59:11,23:59:11,1111,18,,,,6311.01,0
2091070,23:59:51,23:59:51,1112,19,,,,6519.51,0
2091070,24:01:00,24:01:00,1147,20,,,,6878.53,0
2091070,24:02:00,24:02:00,8354,21,,,,7198.87,
2091070,24:02:19,24:02:19,1120,22,,,,7388.19,0
2091070,24:02:42,24:02:42,1121,23,,,,7588.53,0
2091070,24:03:08,24:03:08,1122,24,,,,7868.2,0
2091070,24:03:30,24:03:30,1123,25,,,,8062.39,0
2091070,24:03:52,24:03:52,1124,26,,,,8277.31,0
2091070,24:04:31,24:04:31,1125,27,,,,8713.42,0
2091070,24:05:51,24:05:51,1126,28,,,,9620.65,0
2091070,24:06:36,24:06:36,1127,29,,,,10205.48,0
2091070,24:06:59,24:06:59,8083,30,,,,10464.73,0
2091070,24:07:37,24:07:37,1128,31,,,,10884.27,0
2091070,24:08:12,24:08:12,1014,32,,,,11330.94,0
2091070,24:09:00,24:09:00,1129,33,,,,11982.35,
2091070,24:09:55,24:09:55,1130,34,,,,12517.74,0
2091070,24:10:30,24:10:30,1131,35,,,,12748.99,0
2091070,24:11:10,24:11:10,1132,36,,,,13068.62,0
2091070,24:11:52,24:11:52,1133,37,,,,13370.06,0
2091070,24:12:24,24:12:24,1134,38,,,,13617.56,0
2091070,24:13:28,24:13:28,1135,39,,,,14091.57,0
2091070,24:15:06,24:15:06,1136,40,,,,14798.13,0
2091070,24:15:49,24:15:49,1137,41,,,,15146.35,0
2091070,24:16:19,24:16:19,1138,42,,,,15398.56,0
2091070,24:16:57,24:16:57,1139,43,,,,15646.54,0
2091070,24:17:18,24:17:18,1140,44,,,,15777.29,0
2091070,24:17:38,24:17:38,1141,45,,,,15904.48,0
2091070,24:18:33,24:18:33,1142,46,,,,16275.19,0
2091070,24:19:21,24:19:21,9529,47,,,,16642.6,0
2091070,24:19:41,24:19:41,1144,48,,,,16768.26,0
2091070,24:21:08,24:21:08,1145,49,,,,17344.27,0
2091070,24:22:00,24:22:00,9526,50,,1,,17680.23,
2091110,23:48:00,23:48:00,9642,1,,,1,0,
2091110,23:48:23,23:48:23,1095,2,,,,431.11,0
2091110,23:49:08,23:49:08,1096,3,,,,910.35,0
2091110,23:49:37,23:49:37,1097,4,,,,1315.92,0
2091110,23:49:58,23:49:58,1098,5,,,,1618.33,0
2091110,23:50:16,23:50:16,1099,6,,,,1854.44,0
2091110,23:50:42,23:50:42,1100,7,,,,2250.42,0
2091110,23:51:13,23:51:13,1101,8,,,,2678.69,0
2091110,23:51:35,23:51:35,1102,9,,,,3008.06,0
2091110,23:52:06,23:52:06,1103,10,,,,3445.97,0
2091110,23:52:30,23:52:30,1104,11,,,,3769.26,0
2091110,23:52:43,23:52:43,9655,12,,,,4011.11,0
2091110,23:53:00,23:53:00,5485,13,,,,4292.28,
2091110,23:53:49,23:53:49,6309,14,,,,4554.08,0
2091110,23:55:39,23:55:39,1108,15,,,,5198.37,0
2091110,23:57:40,23:57:40,9135,16,,,,5871.68,0
2091110,23:58:30,23:58:30,1110,17,,,,6095.84,0
2091110,23:59:11,23:59:11,1111,18,,,,6311.01,0
2091110,23:59:51,23:59:51,1112,19,,,,6519.51,0
2091110,24:01:00,24:01:00,1147,20,,,,6878.53,0
2091110,24:02:00,24:02:00,8354,21,,,,7198.87,
2091110,24:02:19,24:02:19,1120,22,,,,7388.19,0
2091110,24:02:42,24:02:42,1121,23,,,,7588.53,0
2091110,24:03:08,24:03:08,1122,24,,,,7868.2,0
2091110,24:03:30,24:03:30,1123,25,,,,8062.39,0
2091110,24:03:52,24:03:52,1124,26,,,,8277.31,0
2091110,24:04:31,24:04:31,1125,27,,,,8713.42,0
2091110,24:05:51,24:05:51,1126,28,,,,9620.65,0
2091110,24:06:36,24:06:36,1127,29,,,,10205.48,0
2091110,24:06:59,24:06:59,8083,30,,,,10464.73,0
2091110,24:07:37,24:07:37,1128,31,,,,10884.27,0
2091110,24:08:12,24:08:12,1014,32,,,,11330.94,0
2091110,24:09:00,24:09:00,1129,33,,,,11982.35,
2091110,24:09:55,24:09:55,1130,34,,,,12517.74,0
2091110,24:10:30,24:10:30,1131,35,,,,12748.99,0
2091110,24:11:10,24:11:10,1132,36,,,,13068.62,0
2091110,24:11:52,24:11:52,1133,37,,,,13370.06,0
2091110,24:12:24,24:12:24,1134,38,,,,13617.56,0
2091110,24:13:28,24:13:28,1135,39,,,,14091.57,0
2091110,24:15:06,24:15:06,1136,40,,,,14798.13,0
2091110,24:15:49,24:15:49,1137,41,,,,15146.35,0
2091110,24:16:19,24:16:19,1138,42,,,,15398.56,0
2091110,24:16:57,24:16:57,1139,43,,,,15646.54,0
2091110,24:17:18,24:17:18,1140,44,,,,15777.29,0
2091110,24:17:38,24:17:38,1141,45,,,,15904.48,0
2091110,24:18:33,24:18:33,1142,46,,,,16275.19,0
2091110,24:19:21,24:19:21,9529,47,,,,16642.6,0
2091110,24:19:41,24:19:41,1144,48,,,,16768.26,0
2091110,24:21:08,24:21:08,1145,49,,,,17344.27,0
2091110,24:22:00,24:22:00,9526,50,,1,,17680.23,
2100020,14:14:00,14:14:00,9642,1,,,1,0,
2100020,14:15:09,14:15:09,1095,2,,,,431.11,0
2100020,14:17:26,14:17:26,1096,3,,,,910.35,0
2100020,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100020,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100020,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100020,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100020,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100020,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100020,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100020,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100020,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100020,14:29:00,14:29:00,5485,13,,,,4292.28,
2100020,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100020,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100020,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100020,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100020,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100020,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100020,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100020,14:36:00,14:36:00,8354,21,,,,7198.87,
2100020,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100020,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100020,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100020,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100020,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100020,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100020,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100020,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100020,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100020,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100020,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100020,14:46:00,14:46:00,1129,33,,,,11982.35,
2100020,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100020,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100020,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100020,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100020,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100020,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100020,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100020,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100020,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100020,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100020,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100020,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100020,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100020,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100020,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100020,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100020,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100030,14:14:00,14:14:00,9642,1,,,1,0,
2100030,14:15:09,14:15:09,1095,2,,,,431.11,0
2100030,14:17:26,14:17:26,1096,3,,,,910.35,0
2100030,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100030,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100030,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100030,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100030,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100030,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100030,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100030,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100030,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100030,14:29:00,14:29:00,5485,13,,,,4292.28,
2100030,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100030,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100030,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100030,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100030,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100030,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100030,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100030,14:36:00,14:36:00,8354,21,,,,7198.87,
2100030,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100030,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100030,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100030,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100030,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100030,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100030,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100030,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100030,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100030,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100030,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100030,14:46:00,14:46:00,1129,33,,,,11982.35,
2100030,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100030,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100030,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100030,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100030,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100030,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100030,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100030,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100030,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100030,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100030,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100030,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100030,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100030,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100030,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100030,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100030,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100040,14:14:00,14:14:00,9642,1,,,1,0,
2100040,14:15:09,14:15:09,1095,2,,,,431.11,0
2100040,14:17:26,14:17:26,1096,3,,,,910.35,0
2100040,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100040,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100040,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100040,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100040,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100040,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100040,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100040,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100040,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100040,14:29:00,14:29:00,5485,13,,,,4292.28,
2100040,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100040,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100040,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100040,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100040,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100040,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100040,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100040,14:36:00,14:36:00,8354,21,,,,7198.87,
2100040,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100040,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100040,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100040,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100040,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100040,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100040,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100040,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100040,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100040,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100040,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100040,14:46:00,14:46:00,1129,33,,,,11982.35,
2100040,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100040,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100040,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100040,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100040,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100040,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100040,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100040,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100040,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100040,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100040,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100040,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100040,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100040,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100040,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100040,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100040,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100050,14:14:00,14:14:00,9642,1,,,1,0,
2100050,14:15:09,14:15:09,1095,2,,,,431.11,0
2100050,14:17:26,14:17:26,1096,3,,,,910.35,0
2100050,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100050,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100050,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100050,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100050,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100050,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100050,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100050,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100050,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100050,14:29:00,14:29:00,5485,13,,,,4292.28,
2100050,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100050,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100050,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100050,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100050,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100050,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100050,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100050,14:36:00,14:36:00,8354,21,,,,7198.87,
2100050,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100050,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100050,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100050,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100050,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100050,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100050,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100050,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100050,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100050,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100050,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100050,14:46:00,14:46:00,1129,33,,,,11982.35,
2100050,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100050,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100050,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100050,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100050,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100050,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100050,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100050,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100050,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100050,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100050,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100050,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100050,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100050,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100050,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100050,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100050,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100060,14:14:00,14:14:00,9642,1,,,1,0,
2100060,14:15:09,14:15:09,1095,2,,,,431.11,0
2100060,14:17:26,14:17:26,1096,3,,,,910.35,0
2100060,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100060,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100060,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100060,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100060,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100060,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100060,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100060,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100060,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100060,14:29:00,14:29:00,5485,13,,,,4292.28,
2100060,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100060,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100060,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100060,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100060,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100060,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100060,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100060,14:36:00,14:36:00,8354,21,,,,7198.87,
2100060,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100060,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100060,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100060,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100060,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100060,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100060,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100060,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100060,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100060,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100060,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100060,14:46:00,14:46:00,1129,33,,,,11982.35,
2100060,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100060,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100060,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100060,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100060,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100060,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100060,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100060,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100060,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100060,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100060,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100060,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100060,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100060,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100060,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100060,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100060,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100080,14:14:00,14:14:00,9642,1,,,1,0,
2100080,14:15:09,14:15:09,1095,2,,,,431.11,0
2100080,14:17:26,14:17:26,1096,3,,,,910.35,0
2100080,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100080,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100080,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100080,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100080,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100080,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100080,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100080,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100080,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100080,14:29:00,14:29:00,5485,13,,,,4292.28,
2100080,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100080,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100080,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100080,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100080,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100080,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100080,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100080,14:36:00,14:36:00,8354,21,,,,7198.87,
2100080,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100080,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100080,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100080,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100080,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100080,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100080,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100080,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100080,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100080,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100080,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100080,14:46:00,14:46:00,1129,33,,,,11982.35,
2100080,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100080,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100080,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100080,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100080,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100080,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100080,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100080,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100080,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100080,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100080,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100080,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100080,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100080,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100080,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100080,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100080,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100090,14:14:00,14:14:00,9642,1,,,1,0,
2100090,14:15:09,14:15:09,1095,2,,,,431.11,0
2100090,14:17:26,14:17:26,1096,3,,,,910.35,0
2100090,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100090,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100090,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100090,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100090,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100090,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100090,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100090,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100090,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100090,14:29:00,14:29:00,5485,13,,,,4292.28,
2100090,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100090,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100090,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100090,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100090,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100090,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100090,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100090,14:36:00,14:36:00,8354,21,,,,7198.87,
2100090,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100090,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100090,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100090,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100090,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100090,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100090,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100090,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100090,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100090,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100090,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100090,14:46:00,14:46:00,1129,33,,,,11982.35,
2100090,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100090,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100090,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100090,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100090,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100090,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100090,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100090,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100090,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100090,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100090,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100090,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100090,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100090,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100090,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100090,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100090,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100100,14:14:00,14:14:00,9642,1,,,1,0,
2100100,14:15:09,14:15:09,1095,2,,,,431.11,0
2100100,14:17:26,14:17:26,1096,3,,,,910.35,0
2100100,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100100,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100100,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100100,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100100,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100100,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100100,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100100,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100100,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100100,14:29:00,14:29:00,5485,13,,,,4292.28,
2100100,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100100,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100100,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100100,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100100,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100100,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100100,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100100,14:36:00,14:36:00,8354,21,,,,7198.87,
2100100,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100100,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100100,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100100,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100100,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100100,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100100,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100100,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100100,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100100,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100100,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100100,14:46:00,14:46:00,1129,33,,,,11982.35,
2100100,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100100,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100100,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100100,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100100,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100100,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100100,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100100,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100100,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100100,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100100,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100100,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100100,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100100,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100100,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100100,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100100,15:02:00,15:02:00,9526,50,,1,,17680.23,
2100130,14:14:00,14:14:00,9642,1,,,1,0,
2100130,14:15:09,14:15:09,1095,2,,,,431.11,0
2100130,14:17:26,14:17:26,1096,3,,,,910.35,0
2100130,14:18:52,14:18:52,1097,4,,,,1315.92,0
2100130,14:19:56,14:19:56,1098,5,,,,1618.33,0
2100130,14:20:49,14:20:49,1099,6,,,,1854.44,0
2100130,14:22:07,14:22:07,1100,7,,,,2250.42,0
2100130,14:23:39,14:23:39,1101,8,,,,2678.69,0
2100130,14:24:46,14:24:46,1102,9,,,,3008.06,0
2100130,14:26:18,14:26:18,1103,10,,,,3445.97,0
2100130,14:27:30,14:27:30,1104,11,,,,3769.26,0
2100130,14:28:09,14:28:09,9655,12,,,,4011.11,0
2100130,14:29:00,14:29:00,5485,13,,,,4292.28,
2100130,14:29:38,14:29:38,6309,14,,,,4554.08,0
2100130,14:31:03,14:31:03,1108,15,,,,5198.37,0
2100130,14:32:38,14:32:38,9135,16,,,,5871.68,0
2100130,14:33:17,14:33:17,1110,17,,,,6095.84,0
2100130,14:33:48,14:33:48,1111,18,,,,6311.01,0
2100130,14:34:20,14:34:20,1112,19,,,,6519.51,0
2100130,14:35:13,14:35:13,1147,20,,,,6878.53,0
2100130,14:36:00,14:36:00,8354,21,,,,7198.87,
2100130,14:36:27,14:36:27,1120,22,,,,7388.19,0
2100130,14:37:00,14:37:00,1121,23,,,,7588.53,0
2100130,14:37:38,14:37:38,1122,24,,,,7868.2,0
2100130,14:38:09,14:38:09,1123,25,,,,8062.39,0
2100130,14:38:40,14:38:40,1124,26,,,,8277.31,0
2100130,14:39:36,14:39:36,1125,27,,,,8713.42,0
2100130,14:41:30,14:41:30,1126,28,,,,9620.65,0
2100130,14:42:34,14:42:34,1127,29,,,,10205.48,0
2100130,14:43:07,14:43:07,8083,30,,,,10464.73,0
2100130,14:44:01,14:44:01,1128,31,,,,10884.27,0
2100130,14:44:52,14:44:52,1014,32,,,,11330.94,0
2100130,14:46:00,14:46:00,1129,33,,,,11982.35,
2100130,14:47:07,14:47:07,1130,34,,,,12517.74,0
2100130,14:47:51,14:47:51,1131,35,,,,12748.99,0
2100130,14:48:40,14:48:40,1132,36,,,,13068.62,0
2100130,14:49:32,14:49:32,1133,37,,,,13370.06,0
2100130,14:50:12,14:50:12,1134,38,,,,13617.56,0
2100130,14:51:30,14:51:30,1135,39,,,,14091.57,0
2100130,14:53:31,14:53:31,1136,40,,,,14798.13,0
2100130,14:54:24,14:54:24,1137,41,,,,15146.35,0
2100130,14:55:01,14:55:01,1138,42,,,,15398.56,0
2100130,14:55:47,14:55:47,1139,43,,,,15646.54,0
2100130,14:56:13,14:56:13,1140,44,,,,15777.29,0
2100130,14:56:37,14:56:37,1141,45,,,,15904.48,0
2100130,14:57:45,14:57:45,1142,46,,,,16275.19,0
2100130,14:58:44,14:58:44,9529,47,,,,16642.6,0
2100130,14:59:09,14:59:09,1144,48,,,,16768.26,0
2100130,15:00:56,15:00:56,1145,49,,,,17344.27,0
2100130,15:02:00,15:02:00,9526,50,,1,,17680.23,
2185020,22:28:00,22:28:00,9642,1,,,1,0,
2185020,22:29:00,22:29:00,1095,2,,,,431.11,0
2185020,22:30:58,22:30:58,1096,3,,,,910.35,0
2185020,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185020,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185020,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185020,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185020,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185020,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185020,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185020,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185020,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185020,22:41:00,22:41:00,5485,13,,,,4292.28,
2185020,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185020,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185020,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185020,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185020,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185020,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185020,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185020,22:48:00,22:48:00,8354,21,,,,7198.87,
2185020,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185020,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185020,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185020,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185020,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185020,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185020,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185020,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185020,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185020,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185020,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185020,22:56:00,22:56:00,1129,33,,,,11982.35,
2185020,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185020,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185020,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185020,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185020,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185020,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185020,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185020,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185020,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185020,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185020,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185020,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185020,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185020,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185020,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185020,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185020,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185030,22:28:00,22:28:00,9642,1,,,1,0,
2185030,22:29:00,22:29:00,1095,2,,,,431.11,0
2185030,22:30:58,22:30:58,1096,3,,,,910.35,0
2185030,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185030,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185030,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185030,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185030,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185030,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185030,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185030,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185030,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185030,22:41:00,22:41:00,5485,13,,,,4292.28,
2185030,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185030,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185030,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185030,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185030,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185030,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185030,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185030,22:48:00,22:48:00,8354,21,,,,7198.87,
2185030,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185030,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185030,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185030,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185030,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185030,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185030,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185030,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185030,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185030,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185030,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185030,22:56:00,22:56:00,1129,33,,,,11982.35,
2185030,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185030,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185030,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185030,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185030,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185030,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185030,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185030,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185030,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185030,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185030,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185030,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185030,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185030,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185030,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185030,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185030,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185040,22:28:00,22:28:00,9642,1,,,1,0,
2185040,22:29:00,22:29:00,1095,2,,,,431.11,0
2185040,22:30:58,22:30:58,1096,3,,,,910.35,0
2185040,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185040,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185040,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185040,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185040,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185040,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185040,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185040,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185040,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185040,22:41:00,22:41:00,5485,13,,,,4292.28,
2185040,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185040,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185040,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185040,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185040,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185040,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185040,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185040,22:48:00,22:48:00,8354,21,,,,7198.87,
2185040,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185040,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185040,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185040,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185040,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185040,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185040,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185040,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185040,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185040,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185040,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185040,22:56:00,22:56:00,1129,33,,,,11982.35,
2185040,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185040,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185040,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185040,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185040,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185040,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185040,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185040,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185040,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185040,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185040,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185040,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185040,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185040,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185040,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185040,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185040,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185050,22:28:00,22:28:00,9642,1,,,1,0,
2185050,22:29:00,22:29:00,1095,2,,,,431.11,0
2185050,22:30:58,22:30:58,1096,3,,,,910.35,0
2185050,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185050,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185050,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185050,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185050,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185050,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185050,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185050,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185050,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185050,22:41:00,22:41:00,5485,13,,,,4292.28,
2185050,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185050,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185050,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185050,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185050,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185050,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185050,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185050,22:48:00,22:48:00,8354,21,,,,7198.87,
2185050,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185050,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185050,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185050,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185050,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185050,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185050,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185050,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185050,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185050,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185050,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185050,22:56:00,22:56:00,1129,33,,,,11982.35,
2185050,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185050,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185050,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185050,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185050,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185050,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185050,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185050,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185050,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185050,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185050,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185050,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185050,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185050,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185050,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185050,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185050,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185060,22:28:00,22:28:00,9642,1,,,1,0,
2185060,22:29:00,22:29:00,1095,2,,,,431.11,0
2185060,22:30:58,22:30:58,1096,3,,,,910.35,0
2185060,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185060,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185060,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185060,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185060,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185060,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185060,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185060,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185060,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185060,22:41:00,22:41:00,5485,13,,,,4292.28,
2185060,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185060,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185060,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185060,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185060,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185060,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185060,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185060,22:48:00,22:48:00,8354,21,,,,7198.87,
2185060,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185060,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185060,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185060,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185060,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185060,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185060,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185060,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185060,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185060,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185060,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185060,22:56:00,22:56:00,1129,33,,,,11982.35,
2185060,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185060,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185060,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185060,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185060,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185060,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185060,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185060,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185060,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185060,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185060,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185060,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185060,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185060,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185060,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185060,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185060,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185080,22:28:00,22:28:00,9642,1,,,1,0,
2185080,22:29:00,22:29:00,1095,2,,,,431.11,0
2185080,22:30:58,22:30:58,1096,3,,,,910.35,0
2185080,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185080,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185080,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185080,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185080,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185080,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185080,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185080,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185080,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185080,22:41:00,22:41:00,5485,13,,,,4292.28,
2185080,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185080,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185080,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185080,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185080,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185080,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185080,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185080,22:48:00,22:48:00,8354,21,,,,7198.87,
2185080,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185080,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185080,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185080,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185080,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185080,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185080,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185080,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185080,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185080,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185080,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185080,22:56:00,22:56:00,1129,33,,,,11982.35,
2185080,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185080,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185080,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185080,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185080,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185080,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185080,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185080,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185080,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185080,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185080,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185080,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185080,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185080,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185080,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185080,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185080,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185090,22:28:00,22:28:00,9642,1,,,1,0,
2185090,22:29:00,22:29:00,1095,2,,,,431.11,0
2185090,22:30:58,22:30:58,1096,3,,,,910.35,0
2185090,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185090,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185090,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185090,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185090,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185090,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185090,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185090,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185090,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185090,22:41:00,22:41:00,5485,13,,,,4292.28,
2185090,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185090,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185090,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185090,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185090,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185090,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185090,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185090,22:48:00,22:48:00,8354,21,,,,7198.87,
2185090,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185090,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185090,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185090,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185090,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185090,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185090,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185090,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185090,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185090,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185090,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185090,22:56:00,22:56:00,1129,33,,,,11982.35,
2185090,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185090,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185090,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185090,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185090,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185090,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185090,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185090,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185090,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185090,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185090,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185090,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185090,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185090,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185090,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185090,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185090,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185100,22:28:00,22:28:00,9642,1,,,1,0,
2185100,22:29:00,22:29:00,1095,2,,,,431.11,0
2185100,22:30:58,22:30:58,1096,3,,,,910.35,0
2185100,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185100,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185100,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185100,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185100,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185100,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185100,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185100,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185100,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185100,22:41:00,22:41:00,5485,13,,,,4292.28,
2185100,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185100,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185100,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185100,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185100,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185100,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185100,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185100,22:48:00,22:48:00,8354,21,,,,7198.87,
2185100,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185100,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185100,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185100,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185100,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185100,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185100,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185100,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185100,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185100,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185100,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185100,22:56:00,22:56:00,1129,33,,,,11982.35,
2185100,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185100,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185100,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185100,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185100,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185100,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185100,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185100,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185100,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185100,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185100,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185100,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185100,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185100,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185100,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185100,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185100,23:08:00,23:08:00,9526,50,,1,,17680.23,
2185130,22:28:00,22:28:00,9642,1,,,1,0,
2185130,22:29:00,22:29:00,1095,2,,,,431.11,0
2185130,22:30:58,22:30:58,1096,3,,,,910.35,0
2185130,22:32:13,22:32:13,1097,4,,,,1315.92,0
2185130,22:33:09,22:33:09,1098,5,,,,1618.33,0
2185130,22:33:54,22:33:54,1099,6,,,,1854.44,0
2185130,22:35:02,22:35:02,1100,7,,,,2250.42,0
2185130,22:36:22,22:36:22,1101,8,,,,2678.69,0
2185130,22:37:20,22:37:20,1102,9,,,,3008.06,0
2185130,22:38:39,22:38:39,1103,10,,,,3445.97,0
2185130,22:39:42,22:39:42,1104,11,,,,3769.26,0
2185130,22:40:16,22:40:16,9655,12,,,,4011.11,0
2185130,22:41:00,22:41:00,5485,13,,,,4292.28,
2185130,22:41:38,22:41:38,6309,14,,,,4554.08,0
2185130,22:43:03,22:43:03,1108,15,,,,5198.37,0
2185130,22:44:38,22:44:38,9135,16,,,,5871.68,0
2185130,22:45:17,22:45:17,1110,17,,,,6095.84,0
2185130,22:45:48,22:45:48,1111,18,,,,6311.01,0
2185130,22:46:20,22:46:20,1112,19,,,,6519.51,0
2185130,22:47:13,22:47:13,1147,20,,,,6878.53,0
2185130,22:48:00,22:48:00,8354,21,,,,7198.87,
2185130,22:48:21,22:48:21,1120,22,,,,7388.19,0
2185130,22:48:48,22:48:48,1121,23,,,,7588.53,0
2185130,22:49:18,22:49:18,1122,24,,,,7868.2,0
2185130,22:49:43,22:49:43,1123,25,,,,8062.39,0
2185130,22:50:08,22:50:08,1124,26,,,,8277.31,0
2185130,22:50:53,22:50:53,1125,27,,,,8713.42,0
2185130,22:52:24,22:52:24,1126,28,,,,9620.65,0
2185130,22:53:15,22:53:15,1127,29,,,,10205.48,0
2185130,22:53:41,22:53:41,8083,30,,,,10464.73,0
2185130,22:54:25,22:54:25,1128,31,,,,10884.27,0
2185130,22:55:06,22:55:06,1014,32,,,,11330.94,0
2185130,22:56:00,22:56:00,1129,33,,,,11982.35,
2185130,22:56:50,22:56:50,1130,34,,,,12517.74,0
2185130,22:57:23,22:57:23,1131,35,,,,12748.99,0
2185130,22:58:00,22:58:00,1132,36,,,,13068.62,0
2185130,22:58:39,22:58:39,1133,37,,,,13370.06,0
2185130,22:59:09,22:59:09,1134,38,,,,13617.56,0
2185130,23:00:08,23:00:08,1135,39,,,,14091.57,0
2185130,23:01:38,23:01:38,1136,40,,,,14798.13,0
2185130,23:02:18,23:02:18,1137,41,,,,15146.35,0
2185130,23:02:46,23:02:46,1138,42,,,,15398.56,0
2185130,23:03:20,23:03:20,1139,43,,,,15646.54,0
2185130,23:03:40,23:03:40,1140,44,,,,15777.29,0
2185130,23:03:58,23:03:58,1141,45,,,,15904.48,0
2185130,23:04:49,23:04:49,1142,46,,,,16275.19,0
2185130,23:05:33,23:05:33,9529,47,,,,16642.6,0
2185130,23:05:51,23:05:51,1144,48,,,,16768.26,0
2185130,23:07:12,23:07:12,1145,49,,,,17344.27,0
2185130,23:08:00,23:08:00,9526,50,,1,,17680.23,
2206070,15:03:00,15:03:00,9642,1,,,1,0,
2206070,15:03:27,15:03:27,1095,2,,,,431.11,0
2206070,15:04:22,15:04:22,1096,3,,,,910.35,0
2206070,15:04:57,15:04:57,1097,4,,,,1315.92,0
2206070,15:05:22,15:05:22,1098,5,,,,1618.33,0
2206070,15:05:43,15:05:43,1099,6,,,,1854.44,0
2206070,15:06:15,15:06:15,1100,7,,,,2250.42,0
2206070,15:06:51,15:06:51,1101,8,,,,2678.69,0
2206070,15:07:18,15:07:18,1102,9,,,,3008.06,0
2206070,15:07:55,15:07:55,1103,10,,,,3445.97,0
2206070,15:08:24,15:08:24,1104,11,,,,3769.26,0
2206070,15:08:39,15:08:39,9655,12,,,,4011.11,0
2206070,15:09:00,15:09:00,5485,13,,,,4292.28,
2206070,15:09:55,15:09:55,6309,14,,,,4554.08,0
2206070,15:11:57,15:11:57,1108,15,,,,5198.37,0
2206070,15:14:11,15:14:11,9135,16,,,,5871.68,0
2206070,15:15:07,15:15:07,1110,17,,,,6095.84,0
2206070,15:15:52,15:15:52,1111,18,,,,6311.01,0
2206070,15:16:37,15:16:37,1112,19,,,,6519.51,0
2206070,15:17:53,15:17:53,1147,20,,,,6878.53,0
2206070,15:19:00,15:19:00,8354,21,,,,7198.87,
2206070,15:19:19,15:19:19,1120,22,,,,7388.19,0
2206070,15:19:42,15:19:42,1121,23,,,,7588.53,0
2206070,15:20:08,15:20:08,1122,24,,,,7868.2,0
2206070,15:20:30,15:20:30,1123,25,,,,8062.39,0
2206070,15:20:52,15:20:52,1124,26,,,,8277.31,0
2206070,15:21:31,15:21:31,1125,27,,,,8713.42,0
2206070,15:22:51,15:22:51,1126,28,,,,9620.65,0
2206070,15:23:36,15:23:36,1127,29,,,,10205.48,0
2206070,15:23:59,15:23:59,8083,30,,,,10464.73,0
2206070,15:24:37,15:24:37,1128,31,,,,10884.27,0
2206070,15:25:12,15:25:12,1014,32,,,,11330.94,0
2206070,15:26:00,15:26:00,1129,33,,,,11982.35,
2206070,15:27:07,15:27:07,1130,34,,,,12517.74,0
2206070,15:27:51,15:27:51,1131,35,,,,12748.99,0
2206070,15:28:40,15:28:40,1132,36,,,,13068.62,0
2206070,15:29:32,15:29:32,1133,37,,,,13370.06,0
2206070,15:30:12,15:30:12,1134,38,,,,13617.56,0
2206070,15:31:30,15:31:30,1135,39,,,,14091.57,0
2206070,15:33:31,15:33:31,1136,40,,,,14798.13,0
2206070,15:34:24,15:34:24,1137,41,,,,15146.35,0
2206070,15:35:01,15:35:01,1138,42,,,,15398.56,0
2206070,15:35:47,15:35:47,1139,43,,,,15646.54,0
2206070,15:36:13,15:36:13,1140,44,,,,15777.29,0
2206070,15:36:37,15:36:37,1141,45,,,,15904.48,0
2206070,15:37:45,15:37:45,1142,46,,,,16275.19,0
2206070,15:38:44,15:38:44,9529,47,,,,16642.6,0
2206070,15:39:09,15:39:09,1144,48,,,,16768.26,0
2206070,15:40:56,15:40:56,1145,49,,,,17344.27,0
2206070,15:42:00,15:42:00,9526,50,,1,,17680.23,
2206110,15:03:00,15:03:00,9642,1,,,1,0,
2206110,15:03:27,15:03:27,1095,2,,,,431.11,0
2206110,15:04:22,15:04:22,1096,3,,,,910.35,0
2206110,15:04:57,15:04:57,1097,4,,,,1315.92,0
2206110,15:05:22,15:05:22,1098,5,,,,1618.33,0
2206110,15:05:43,15:05:43,1099,6,,,,1854.44,0
2206110,15:06:15,15:06:15,1100,7,,,,2250.42,0
2206110,15:06:51,15:06:51,1101,8,,,,2678.69,0
2206110,15:07:18,15:07:18,1102,9,,,,3008.06,0
2206110,15:07:55,15:07:55,1103,10,,,,3445.97,0
2206110,15:08:24,15:08:24,1104,11,,,,3769.26,0
2206110,15:08:39,15:08:39,9655,12,,,,4011.11,0
2206110,15:09:00,15:09:00,5485,13,,,,4292.28,
2206110,15:09:55,15:09:55,6309,14,,,,4554.08,0
2206110,15:11:57,15:11:57,1108,15,,,,5198.37,0
2206110,15:14:11,15:14:11,9135,16,,,,5871.68,0
2206110,15:15:07,15:15:07,1110,17,,,,6095.84,0
2206110,15:15:52,15:15:52,1111,18,,,,6311.01,0
2206110,15:16:37,15:16:37,1112,19,,,,6519.51,0
2206110,15:17:53,15:17:53,1147,20,,,,6878.53,0
2206110,15:19:00,15:19:00,8354,21,,,,7198.87,
2206110,15:19:19,15:19:19,1120,22,,,,7388.19,0
2206110,15:19:42,15:19:42,1121,23,,,,7588.53,0
2206110,15:20:08,15:20:08,1122,24,,,,7868.2,0
2206110,15:20:30,15:20:30,1123,25,,,,8062.39,0
2206110,15:20:52,15:20:52,1124,26,,,,8277.31,0
2206110,15:21:31,15:21:31,1125,27,,,,8713.42,0
2206110,15:22:51,15:22:51,1126,28,,,,9620.65,0
2206110,15:23:36,15:23:36,1127,29,,,,10205.48,0
2206110,15:23:59,15:23:59,8083,30,,,,10464.73,0
2206110,15:24:37,15:24:37,1128,31,,,,10884.27,0
2206110,15:25:12,15:25:12,1014,32,,,,11330.94,0
2206110,15:26:00,15:26:00,1129,33,,,,11982.35,
2206110,15:27:07,15:27:07,1130,34,,,,12517.74,0
2206110,15:27:51,15:27:51,1131,35,,,,12748.99,0
2206110,15:28:40,15:28:40,1132,36,,,,13068.62,0
2206110,15:29:32,15:29:32,1133,37,,,,13370.06,0
2206110,15:30:12,15:30:12,1134,38,,,,13617.56,0
2206110,15:31:30,15:31:30,1135,39,,,,14091.57,0
2206110,15:33:31,15:33:31,1136,40,,,,14798.13,0
2206110,15:34:24,15:34:24,1137,41,,,,15146.35,0
2206110,15:35:01,15:35:01,1138,42,,,,15398.56,0
2206110,15:35:47,15:35:47,1139,43,,,,15646.54,0
2206110,15:36:13,15:36:13,1140,44,,,,15777.29,0
2206110,15:36:37,15:36:37,1141,45,,,,15904.48,0
2206110,15:37:45,15:37:45,1142,46,,,,16275.19,0
2206110,15:38:44,15:38:44,9529,47,,,,16642.6,0
2206110,15:39:09,15:39:09,1144,48,,,,16768.26,0
2206110,15:40:56,15:40:56,1145,49,,,,17344.27,0
2206110,15:42:00,15:42:00,9526,50,,1,,17680.23,
2215020,17:22:00,17:22:00,9642,1,,,1,0,
2215020,17:23:00,17:23:00,1095,2,,,,431.11,0
2215020,17:24:58,17:24:58,1096,3,,,,910.35,0
2215020,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215020,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215020,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215020,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215020,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215020,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215020,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215020,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215020,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215020,17:35:00,17:35:00,5485,13,,,,4292.28,
2215020,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215020,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215020,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215020,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215020,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215020,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215020,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215020,17:42:00,17:42:00,8354,21,,,,7198.87,
2215020,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215020,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215020,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215020,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215020,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215020,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215020,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215020,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215020,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215020,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215020,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215020,17:51:00,17:51:00,1129,33,,,,11982.35,
2215020,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215020,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215020,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215020,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215020,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215020,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215020,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215020,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215020,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215020,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215020,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215020,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215020,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215020,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215020,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215020,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215020,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215030,17:22:00,17:22:00,9642,1,,,1,0,
2215030,17:23:00,17:23:00,1095,2,,,,431.11,0
2215030,17:24:58,17:24:58,1096,3,,,,910.35,0
2215030,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215030,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215030,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215030,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215030,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215030,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215030,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215030,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215030,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215030,17:35:00,17:35:00,5485,13,,,,4292.28,
2215030,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215030,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215030,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215030,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215030,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215030,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215030,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215030,17:42:00,17:42:00,8354,21,,,,7198.87,
2215030,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215030,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215030,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215030,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215030,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215030,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215030,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215030,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215030,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215030,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215030,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215030,17:51:00,17:51:00,1129,33,,,,11982.35,
2215030,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215030,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215030,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215030,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215030,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215030,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215030,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215030,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215030,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215030,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215030,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215030,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215030,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215030,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215030,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215030,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215030,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215040,17:22:00,17:22:00,9642,1,,,1,0,
2215040,17:23:00,17:23:00,1095,2,,,,431.11,0
2215040,17:24:58,17:24:58,1096,3,,,,910.35,0
2215040,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215040,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215040,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215040,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215040,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215040,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215040,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215040,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215040,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215040,17:35:00,17:35:00,5485,13,,,,4292.28,
2215040,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215040,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215040,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215040,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215040,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215040,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215040,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215040,17:42:00,17:42:00,8354,21,,,,7198.87,
2215040,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215040,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215040,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215040,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215040,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215040,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215040,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215040,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215040,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215040,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215040,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215040,17:51:00,17:51:00,1129,33,,,,11982.35,
2215040,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215040,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215040,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215040,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215040,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215040,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215040,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215040,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215040,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215040,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215040,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215040,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215040,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215040,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215040,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215040,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215040,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215050,17:22:00,17:22:00,9642,1,,,1,0,
2215050,17:23:00,17:23:00,1095,2,,,,431.11,0
2215050,17:24:58,17:24:58,1096,3,,,,910.35,0
2215050,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215050,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215050,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215050,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215050,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215050,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215050,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215050,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215050,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215050,17:35:00,17:35:00,5485,13,,,,4292.28,
2215050,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215050,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215050,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215050,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215050,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215050,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215050,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215050,17:42:00,17:42:00,8354,21,,,,7198.87,
2215050,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215050,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215050,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215050,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215050,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215050,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215050,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215050,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215050,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215050,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215050,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215050,17:51:00,17:51:00,1129,33,,,,11982.35,
2215050,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215050,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215050,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215050,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215050,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215050,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215050,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215050,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215050,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215050,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215050,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215050,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215050,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215050,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215050,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215050,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215050,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215060,17:22:00,17:22:00,9642,1,,,1,0,
2215060,17:23:00,17:23:00,1095,2,,,,431.11,0
2215060,17:24:58,17:24:58,1096,3,,,,910.35,0
2215060,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215060,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215060,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215060,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215060,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215060,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215060,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215060,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215060,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215060,17:35:00,17:35:00,5485,13,,,,4292.28,
2215060,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215060,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215060,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215060,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215060,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215060,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215060,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215060,17:42:00,17:42:00,8354,21,,,,7198.87,
2215060,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215060,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215060,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215060,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215060,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215060,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215060,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215060,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215060,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215060,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215060,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215060,17:51:00,17:51:00,1129,33,,,,11982.35,
2215060,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215060,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215060,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215060,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215060,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215060,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215060,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215060,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215060,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215060,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215060,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215060,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215060,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215060,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215060,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215060,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215060,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215080,17:22:00,17:22:00,9642,1,,,1,0,
2215080,17:23:00,17:23:00,1095,2,,,,431.11,0
2215080,17:24:58,17:24:58,1096,3,,,,910.35,0
2215080,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215080,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215080,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215080,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215080,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215080,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215080,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215080,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215080,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215080,17:35:00,17:35:00,5485,13,,,,4292.28,
2215080,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215080,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215080,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215080,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215080,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215080,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215080,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215080,17:42:00,17:42:00,8354,21,,,,7198.87,
2215080,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215080,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215080,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215080,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215080,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215080,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215080,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215080,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215080,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215080,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215080,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215080,17:51:00,17:51:00,1129,33,,,,11982.35,
2215080,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215080,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215080,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215080,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215080,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215080,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215080,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215080,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215080,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215080,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215080,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215080,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215080,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215080,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215080,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215080,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215080,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215090,17:22:00,17:22:00,9642,1,,,1,0,
2215090,17:23:00,17:23:00,1095,2,,,,431.11,0
2215090,17:24:58,17:24:58,1096,3,,,,910.35,0
2215090,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215090,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215090,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215090,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215090,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215090,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215090,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215090,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215090,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215090,17:35:00,17:35:00,5485,13,,,,4292.28,
2215090,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215090,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215090,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215090,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215090,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215090,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215090,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215090,17:42:00,17:42:00,8354,21,,,,7198.87,
2215090,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215090,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215090,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215090,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215090,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215090,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215090,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215090,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215090,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215090,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215090,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215090,17:51:00,17:51:00,1129,33,,,,11982.35,
2215090,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215090,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215090,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215090,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215090,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215090,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215090,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215090,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215090,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215090,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215090,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215090,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215090,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215090,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215090,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215090,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215090,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215100,17:22:00,17:22:00,9642,1,,,1,0,
2215100,17:23:00,17:23:00,1095,2,,,,431.11,0
2215100,17:24:58,17:24:58,1096,3,,,,910.35,0
2215100,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215100,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215100,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215100,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215100,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215100,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215100,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215100,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215100,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215100,17:35:00,17:35:00,5485,13,,,,4292.28,
2215100,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215100,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215100,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215100,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215100,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215100,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215100,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215100,17:42:00,17:42:00,8354,21,,,,7198.87,
2215100,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215100,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215100,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215100,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215100,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215100,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215100,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215100,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215100,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215100,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215100,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215100,17:51:00,17:51:00,1129,33,,,,11982.35,
2215100,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215100,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215100,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215100,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215100,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215100,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215100,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215100,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215100,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215100,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215100,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215100,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215100,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215100,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215100,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215100,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215100,18:05:00,18:05:00,9526,50,,1,,17680.23,
2215130,17:22:00,17:22:00,9642,1,,,1,0,
2215130,17:23:00,17:23:00,1095,2,,,,431.11,0
2215130,17:24:58,17:24:58,1096,3,,,,910.35,0
2215130,17:26:13,17:26:13,1097,4,,,,1315.92,0
2215130,17:27:09,17:27:09,1098,5,,,,1618.33,0
2215130,17:27:54,17:27:54,1099,6,,,,1854.44,0
2215130,17:29:02,17:29:02,1100,7,,,,2250.42,0
2215130,17:30:22,17:30:22,1101,8,,,,2678.69,0
2215130,17:31:20,17:31:20,1102,9,,,,3008.06,0
2215130,17:32:39,17:32:39,1103,10,,,,3445.97,0
2215130,17:33:42,17:33:42,1104,11,,,,3769.26,0
2215130,17:34:16,17:34:16,9655,12,,,,4011.11,0
2215130,17:35:00,17:35:00,5485,13,,,,4292.28,
2215130,17:35:38,17:35:38,6309,14,,,,4554.08,0
2215130,17:37:03,17:37:03,1108,15,,,,5198.37,0
2215130,17:38:38,17:38:38,9135,16,,,,5871.68,0
2215130,17:39:17,17:39:17,1110,17,,,,6095.84,0
2215130,17:39:48,17:39:48,1111,18,,,,6311.01,0
2215130,17:40:20,17:40:20,1112,19,,,,6519.51,0
2215130,17:41:13,17:41:13,1147,20,,,,6878.53,0
2215130,17:42:00,17:42:00,8354,21,,,,7198.87,
2215130,17:42:24,17:42:24,1120,22,,,,7388.19,0
2215130,17:42:54,17:42:54,1121,23,,,,7588.53,0
2215130,17:43:28,17:43:28,1122,24,,,,7868.2,0
2215130,17:43:56,17:43:56,1123,25,,,,8062.39,0
2215130,17:44:24,17:44:24,1124,26,,,,8277.31,0
2215130,17:45:14,17:45:14,1125,27,,,,8713.42,0
2215130,17:46:57,17:46:57,1126,28,,,,9620.65,0
2215130,17:47:55,17:47:55,1127,29,,,,10205.48,0
2215130,17:48:24,17:48:24,8083,30,,,,10464.73,0
2215130,17:49:13,17:49:13,1128,31,,,,10884.27,0
2215130,17:49:59,17:49:59,1014,32,,,,11330.94,0
2215130,17:51:00,17:51:00,1129,33,,,,11982.35,
2215130,17:51:59,17:51:59,1130,34,,,,12517.74,0
2215130,17:52:37,17:52:37,1131,35,,,,12748.99,0
2215130,17:53:20,17:53:20,1132,36,,,,13068.62,0
2215130,17:54:06,17:54:06,1133,37,,,,13370.06,0
2215130,17:54:40,17:54:40,1134,38,,,,13617.56,0
2215130,17:55:49,17:55:49,1135,39,,,,14091.57,0
2215130,17:57:35,17:57:35,1136,40,,,,14798.13,0
2215130,17:58:21,17:58:21,1137,41,,,,15146.35,0
2215130,17:58:53,17:58:53,1138,42,,,,15398.56,0
2215130,17:59:33,17:59:33,1139,43,,,,15646.54,0
2215130,17:59:56,17:59:56,1140,44,,,,15777.29,0
2215130,18:00:18,18:00:18,1141,45,,,,15904.48,0
2215130,18:01:17,18:01:17,1142,46,,,,16275.19,0
2215130,18:02:09,18:02:09,9529,47,,,,16642.6,0
2215130,18:02:30,18:02:30,1144,48,,,,16768.26,0
2215130,18:04:04,18:04:04,1145,49,,,,17344.27,0
2215130,18:05:00,18:05:00,9526,50,,1,,17680.23,
2305070,09:46:00,09:46:00,9642,1,,,1,0,
2305070,09:46:27,09:46:27,1095,2,,,,431.11,0
2305070,09:47:22,09:47:22,1096,3,,,,910.35,0
2305070,09:47:57,09:47:57,1097,4,,,,1315.92,0
2305070,09:48:22,09:48:22,1098,5,,,,1618.33,0
2305070,09:48:43,09:48:43,1099,6,,,,1854.44,0
2305070,09:49:15,09:49:15,1100,7,,,,2250.42,0
2305070,09:49:51,09:49:51,1101,8,,,,2678.69,0
2305070,09:50:18,09:50:18,1102,9,,,,3008.06,0
2305070,09:50:55,09:50:55,1103,10,,,,3445.97,0
2305070,09:51:24,09:51:24,1104,11,,,,3769.26,0
2305070,09:51:39,09:51:39,9655,12,,,,4011.11,0
2305070,09:52:00,09:52:00,5485,13,,,,4292.28,
2305070,09:52:55,09:52:55,6309,14,,,,4554.08,0
2305070,09:54:57,09:54:57,1108,15,,,,5198.37,0
2305070,09:57:11,09:57:11,9135,16,,,,5871.68,0
2305070,09:58:07,09:58:07,1110,17,,,,6095.84,0
2305070,09:58:52,09:58:52,1111,18,,,,6311.01,0
2305070,09:59:37,09:59:37,1112,19,,,,6519.51,0
2305070,10:00:53,10:00:53,1147,20,,,,6878.53,0
2305070,10:02:00,10:02:00,8354,21,,,,7198.87,
2305070,10:02:19,10:02:19,1120,22,,,,7388.19,0
2305070,10:02:42,10:02:42,1121,23,,,,7588.53,0
2305070,10:03:08,10:03:08,1122,24,,,,7868.2,0
2305070,10:03:30,10:03:30,1123,25,,,,8062.39,0
2305070,10:03:52,10:03:52,1124,26,,,,8277.31,0
2305070,10:04:31,10:04:31,1125,27,,,,8713.42,0
2305070,10:05:51,10:05:51,1126,28,,,,9620.65,0
2305070,10:06:36,10:06:36,1127,29,,,,10205.48,0
2305070,10:06:59,10:06:59,8083,30,,,,10464.73,0
2305070,10:07:37,10:07:37,1128,31,,,,10884.27,0
2305070,10:08:12,10:08:12,1014,32,,,,11330.94,0
2305070,10:09:00,10:09:00,1129,33,,,,11982.35,
2305070,10:09:59,10:09:59,1130,34,,,,12517.74,0
2305070,10:10:37,10:10:37,1131,35,,,,12748.99,0
2305070,10:11:20,10:11:20,1132,36,,,,13068.62,0
2305070,10:12:06,10:12:06,1133,37,,,,13370.06,0
2305070,10:12:40,10:12:40,1134,38,,,,13617.56,0
2305070,10:13:49,10:13:49,1135,39,,,,14091.57,0
2305070,10:15:35,10:15:35,1136,40,,,,14798.13,0
2305070,10:16:21,10:16:21,1137,41,,,,15146.35,0
2305070,10:16:53,10:16:53,1138,42,,,,15398.56,0
2305070,10:17:33,10:17:33,1139,43,,,,15646.54,0
2305070,10:17:56,10:17:56,1140,44,,,,15777.29,0
2305070,10:18:18,10:18:18,1141,45,,,,15904.48,0
2305070,10:19:17,10:19:17,1142,46,,,,16275.19,0
2305070,10:20:09,10:20:09,9529,47,,,,16642.6,0
2305070,10:20:30,10:20:30,1144,48,,,,16768.26,0
2305070,10:22:04,10:22:04,1145,49,,,,17344.27,0
2305070,10:23:00,10:23:00,9526,50,,1,,17680.23,
2305110,09:46:00,09:46:00,9642,1,,,1,0,
2305110,09:46:27,09:46:27,1095,2,,,,431.11,0
2305110,09:47:22,09:47:22,1096,3,,,,910.35,0
2305110,09:47:57,09:47:57,1097,4,,,,1315.92,0
2305110,09:48:22,09:48:22,1098,5,,,,1618.33,0
2305110,09:48:43,09:48:43,1099,6,,,,1854.44,0
2305110,09:49:15,09:49:15,1100,7,,,,2250.42,0
2305110,09:49:51,09:49:51,1101,8,,,,2678.69,0
2305110,09:50:18,09:50:18,1102,9,,,,3008.06,0
2305110,09:50:55,09:50:55,1103,10,,,,3445.97,0
2305110,09:51:24,09:51:24,1104,11,,,,3769.26,0
2305110,09:51:39,09:51:39,9655,12,,,,4011.11,0
2305110,09:52:00,09:52:00,5485,13,,,,4292.28,
2305110,09:52:55,09:52:55,6309,14,,,,4554.08,0
2305110,09:54:57,09:54:57,1108,15,,,,5198.37,0
2305110,09:57:11,09:57:11,9135,16,,,,5871.68,0
2305110,09:58:07,09:58:07,1110,17,,,,6095.84,0
2305110,09:58:52,09:58:52,1111,18,,,,6311.01,0
2305110,09:59:37,09:59:37,1112,19,,,,6519.51,0
2305110,10:00:53,10:00:53,1147,20,,,,6878.53,0
2305110,10:02:00,10:02:00,8354,21,,,,7198.87,
2305110,10:02:19,10:02:19,1120,22,,,,7388.19,0
2305110,10:02:42,10:02:42,1121,23,,,,7588.53,0
2305110,10:03:08,10:03:08,1122,24,,,,7868.2,0
2305110,10:03:30,10:03:30,1123,25,,,,8062.39,0
2305110,10:03:52,10:03:52,1124,26,,,,8277.31,0
2305110,10:04:31,10:04:31,1125,27,,,,8713.42,0
2305110,10:05:51,10:05:51,1126,28,,,,9620.65,0
2305110,10:06:36,10:06:36,1127,29,,,,10205.48,0
2305110,10:06:59,10:06:59,8083,30,,,,10464.73,0
2305110,10:07:37,10:07:37,1128,31,,,,10884.27,0
2305110,10:08:12,10:08:12,1014,32,,,,11330.94,0
2305110,10:09:00,10:09:00,1129,33,,,,11982.35,
2305110,10:09:59,10:09:59,1130,34,,,,12517.74,0
2305110,10:10:37,10:10:37,1131,35,,,,12748.99,0
2305110,10:11:20,10:11:20,1132,36,,,,13068.62,0
2305110,10:12:06,10:12:06,1133,37,,,,13370.06,0
2305110,10:12:40,10:12:40,1134,38,,,,13617.56,0
2305110,10:13:49,10:13:49,1135,39,,,,14091.57,0
2305110,10:15:35,10:15:35,1136,40,,,,14798.13,0
2305110,10:16:21,10:16:21,1137,41,,,,15146.35,0
2305110,10:16:53,10:16:53,1138,42,,,,15398.56,0
2305110,10:17:33,10:17:33,1139,43,,,,15646.54,0
2305110,10:17:56,10:17:56,1140,44,,,,15777.29,0
2305110,10:18:18,10:18:18,1141,45,,,,15904.48,0
2305110,10:19:17,10:19:17,1142,46,,,,16275.19,0
2305110,10:20:09,10:20:09,9529,47,,,,16642.6,0
2305110,10:20:30,10:20:30,1144,48,,,,16768.26,0
2305110,10:22:04,10:22:04,1145,49,,,,17344.27,0
2305110,10:23:00,10:23:00,9526,50,,1,,17680.23,
2346020,10:09:00,10:09:00,9642,1,,,1,0,
2346020,10:10:05,10:10:05,1095,2,,,,431.11,0
2346020,10:12:12,10:12:12,1096,3,,,,910.35,0
2346020,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346020,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346020,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346020,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346020,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346020,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346020,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346020,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346020,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346020,10:23:00,10:23:00,5485,13,,,,4292.28,
2346020,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346020,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346020,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346020,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346020,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346020,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346020,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346020,10:30:00,10:30:00,8354,21,,,,7198.87,
2346020,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346020,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346020,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346020,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346020,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346020,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346020,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346020,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346020,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346020,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346020,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346020,10:38:00,10:38:00,1129,33,,,,11982.35,
2346020,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346020,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346020,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346020,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346020,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346020,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346020,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346020,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346020,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346020,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346020,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346020,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346020,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346020,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346020,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346020,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346020,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346030,10:09:00,10:09:00,9642,1,,,1,0,
2346030,10:10:05,10:10:05,1095,2,,,,431.11,0
2346030,10:12:12,10:12:12,1096,3,,,,910.35,0
2346030,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346030,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346030,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346030,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346030,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346030,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346030,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346030,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346030,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346030,10:23:00,10:23:00,5485,13,,,,4292.28,
2346030,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346030,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346030,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346030,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346030,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346030,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346030,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346030,10:30:00,10:30:00,8354,21,,,,7198.87,
2346030,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346030,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346030,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346030,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346030,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346030,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346030,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346030,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346030,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346030,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346030,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346030,10:38:00,10:38:00,1129,33,,,,11982.35,
2346030,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346030,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346030,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346030,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346030,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346030,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346030,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346030,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346030,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346030,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346030,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346030,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346030,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346030,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346030,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346030,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346030,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346040,10:09:00,10:09:00,9642,1,,,1,0,
2346040,10:10:05,10:10:05,1095,2,,,,431.11,0
2346040,10:12:12,10:12:12,1096,3,,,,910.35,0
2346040,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346040,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346040,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346040,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346040,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346040,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346040,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346040,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346040,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346040,10:23:00,10:23:00,5485,13,,,,4292.28,
2346040,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346040,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346040,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346040,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346040,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346040,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346040,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346040,10:30:00,10:30:00,8354,21,,,,7198.87,
2346040,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346040,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346040,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346040,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346040,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346040,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346040,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346040,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346040,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346040,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346040,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346040,10:38:00,10:38:00,1129,33,,,,11982.35,
2346040,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346040,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346040,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346040,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346040,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346040,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346040,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346040,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346040,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346040,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346040,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346040,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346040,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346040,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346040,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346040,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346040,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346050,10:09:00,10:09:00,9642,1,,,1,0,
2346050,10:10:05,10:10:05,1095,2,,,,431.11,0
2346050,10:12:12,10:12:12,1096,3,,,,910.35,0
2346050,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346050,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346050,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346050,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346050,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346050,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346050,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346050,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346050,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346050,10:23:00,10:23:00,5485,13,,,,4292.28,
2346050,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346050,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346050,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346050,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346050,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346050,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346050,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346050,10:30:00,10:30:00,8354,21,,,,7198.87,
2346050,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346050,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346050,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346050,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346050,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346050,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346050,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346050,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346050,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346050,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346050,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346050,10:38:00,10:38:00,1129,33,,,,11982.35,
2346050,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346050,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346050,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346050,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346050,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346050,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346050,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346050,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346050,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346050,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346050,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346050,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346050,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346050,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346050,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346050,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346050,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346060,10:09:00,10:09:00,9642,1,,,1,0,
2346060,10:10:05,10:10:05,1095,2,,,,431.11,0
2346060,10:12:12,10:12:12,1096,3,,,,910.35,0
2346060,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346060,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346060,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346060,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346060,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346060,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346060,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346060,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346060,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346060,10:23:00,10:23:00,5485,13,,,,4292.28,
2346060,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346060,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346060,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346060,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346060,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346060,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346060,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346060,10:30:00,10:30:00,8354,21,,,,7198.87,
2346060,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346060,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346060,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346060,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346060,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346060,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346060,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346060,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346060,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346060,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346060,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346060,10:38:00,10:38:00,1129,33,,,,11982.35,
2346060,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346060,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346060,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346060,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346060,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346060,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346060,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346060,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346060,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346060,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346060,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346060,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346060,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346060,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346060,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346060,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346060,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346080,10:09:00,10:09:00,9642,1,,,1,0,
2346080,10:10:05,10:10:05,1095,2,,,,431.11,0
2346080,10:12:12,10:12:12,1096,3,,,,910.35,0
2346080,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346080,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346080,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346080,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346080,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346080,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346080,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346080,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346080,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346080,10:23:00,10:23:00,5485,13,,,,4292.28,
2346080,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346080,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346080,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346080,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346080,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346080,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346080,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346080,10:30:00,10:30:00,8354,21,,,,7198.87,
2346080,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346080,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346080,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346080,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346080,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346080,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346080,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346080,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346080,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346080,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346080,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346080,10:38:00,10:38:00,1129,33,,,,11982.35,
2346080,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346080,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346080,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346080,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346080,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346080,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346080,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346080,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346080,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346080,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346080,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346080,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346080,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346080,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346080,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346080,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346080,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346090,10:09:00,10:09:00,9642,1,,,1,0,
2346090,10:10:05,10:10:05,1095,2,,,,431.11,0
2346090,10:12:12,10:12:12,1096,3,,,,910.35,0
2346090,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346090,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346090,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346090,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346090,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346090,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346090,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346090,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346090,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346090,10:23:00,10:23:00,5485,13,,,,4292.28,
2346090,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346090,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346090,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346090,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346090,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346090,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346090,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346090,10:30:00,10:30:00,8354,21,,,,7198.87,
2346090,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346090,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346090,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346090,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346090,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346090,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346090,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346090,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346090,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346090,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346090,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346090,10:38:00,10:38:00,1129,33,,,,11982.35,
2346090,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346090,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346090,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346090,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346090,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346090,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346090,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346090,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346090,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346090,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346090,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346090,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346090,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346090,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346090,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346090,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346090,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346100,10:09:00,10:09:00,9642,1,,,1,0,
2346100,10:10:05,10:10:05,1095,2,,,,431.11,0
2346100,10:12:12,10:12:12,1096,3,,,,910.35,0
2346100,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346100,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346100,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346100,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346100,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346100,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346100,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346100,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346100,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346100,10:23:00,10:23:00,5485,13,,,,4292.28,
2346100,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346100,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346100,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346100,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346100,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346100,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346100,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346100,10:30:00,10:30:00,8354,21,,,,7198.87,
2346100,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346100,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346100,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346100,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346100,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346100,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346100,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346100,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346100,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346100,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346100,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346100,10:38:00,10:38:00,1129,33,,,,11982.35,
2346100,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346100,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346100,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346100,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346100,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346100,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346100,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346100,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346100,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346100,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346100,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346100,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346100,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346100,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346100,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346100,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346100,10:51:00,10:51:00,9526,50,,1,,17680.23,
2346130,10:09:00,10:09:00,9642,1,,,1,0,
2346130,10:10:05,10:10:05,1095,2,,,,431.11,0
2346130,10:12:12,10:12:12,1096,3,,,,910.35,0
2346130,10:13:33,10:13:33,1097,4,,,,1315.92,0
2346130,10:14:32,10:14:32,1098,5,,,,1618.33,0
2346130,10:15:22,10:15:22,1099,6,,,,1854.44,0
2346130,10:16:35,10:16:35,1100,7,,,,2250.42,0
2346130,10:18:00,10:18:00,1101,8,,,,2678.69,0
2346130,10:19:03,10:19:03,1102,9,,,,3008.06,0
2346130,10:20:29,10:20:29,1103,10,,,,3445.97,0
2346130,10:21:36,10:21:36,1104,11,,,,3769.26,0
2346130,10:22:13,10:22:13,9655,12,,,,4011.11,0
2346130,10:23:00,10:23:00,5485,13,,,,4292.28,
2346130,10:23:38,10:23:38,6309,14,,,,4554.08,0
2346130,10:25:03,10:25:03,1108,15,,,,5198.37,0
2346130,10:26:38,10:26:38,9135,16,,,,5871.68,0
2346130,10:27:17,10:27:17,1110,17,,,,6095.84,0
2346130,10:27:48,10:27:48,1111,18,,,,6311.01,0
2346130,10:28:20,10:28:20,1112,19,,,,6519.51,0
2346130,10:29:13,10:29:13,1147,20,,,,6878.53,0
2346130,10:30:00,10:30:00,8354,21,,,,7198.87,
2346130,10:30:21,10:30:21,1120,22,,,,7388.19,0
2346130,10:30:48,10:30:48,1121,23,,,,7588.53,0
2346130,10:31:18,10:31:18,1122,24,,,,7868.2,0
2346130,10:31:43,10:31:43,1123,25,,,,8062.39,0
2346130,10:32:08,10:32:08,1124,26,,,,8277.31,0
2346130,10:32:53,10:32:53,1125,27,,,,8713.42,0
2346130,10:34:24,10:34:24,1126,28,,,,9620.65,0
2346130,10:35:15,10:35:15,1127,29,,,,10205.48,0
2346130,10:35:41,10:35:41,8083,30,,,,10464.73,0
2346130,10:36:25,10:36:25,1128,31,,,,10884.27,0
2346130,10:37:06,10:37:06,1014,32,,,,11330.94,0
2346130,10:38:00,10:38:00,1129,33,,,,11982.35,
2346130,10:38:55,10:38:55,1130,34,,,,12517.74,0
2346130,10:39:30,10:39:30,1131,35,,,,12748.99,0
2346130,10:40:10,10:40:10,1132,36,,,,13068.62,0
2346130,10:40:52,10:40:52,1133,37,,,,13370.06,0
2346130,10:41:24,10:41:24,1134,38,,,,13617.56,0
2346130,10:42:28,10:42:28,1135,39,,,,14091.57,0
2346130,10:44:06,10:44:06,1136,40,,,,14798.13,0
2346130,10:44:49,10:44:49,1137,41,,,,15146.35,0
2346130,10:45:19,10:45:19,1138,42,,,,15398.56,0
2346130,10:45:57,10:45:57,1139,43,,,,15646.54,0
2346130,10:46:18,10:46:18,1140,44,,,,15777.29,0
2346130,10:46:38,10:46:38,1141,45,,,,15904.48,0
2346130,10:47:33,10:47:33,1142,46,,,,16275.19,0
2346130,10:48:21,10:48:21,9529,47,,,,16642.6,0
2346130,10:48:41,10:48:41,1144,48,,,,16768.26,0
2346130,10:50:08,10:50:08,1145,49,,,,17344.27,0
2346130,10:51:00,10:51:00,9526,50,,1,,17680.23,
2355020,10:54:00,10:54:00,9642,1,,,1,0,
2355020,10:55:05,10:55:05,1095,2,,,,431.11,0
2355020,10:57:12,10:57:12,1096,3,,,,910.35,0
2355020,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355020,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355020,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355020,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355020,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355020,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355020,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355020,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355020,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355020,11:08:00,11:08:00,5485,13,,,,4292.28,
2355020,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355020,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355020,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355020,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355020,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355020,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355020,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355020,11:15:00,11:15:00,8354,21,,,,7198.87,
2355020,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355020,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355020,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355020,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355020,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355020,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355020,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355020,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355020,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355020,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355020,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355020,11:23:00,11:23:00,1129,33,,,,11982.35,
2355020,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355020,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355020,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355020,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355020,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355020,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355020,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355020,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355020,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355020,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355020,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355020,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355020,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355020,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355020,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355020,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355020,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355030,10:54:00,10:54:00,9642,1,,,1,0,
2355030,10:55:05,10:55:05,1095,2,,,,431.11,0
2355030,10:57:12,10:57:12,1096,3,,,,910.35,0
2355030,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355030,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355030,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355030,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355030,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355030,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355030,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355030,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355030,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355030,11:08:00,11:08:00,5485,13,,,,4292.28,
2355030,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355030,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355030,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355030,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355030,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355030,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355030,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355030,11:15:00,11:15:00,8354,21,,,,7198.87,
2355030,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355030,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355030,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355030,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355030,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355030,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355030,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355030,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355030,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355030,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355030,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355030,11:23:00,11:23:00,1129,33,,,,11982.35,
2355030,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355030,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355030,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355030,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355030,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355030,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355030,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355030,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355030,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355030,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355030,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355030,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355030,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355030,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355030,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355030,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355030,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355040,10:54:00,10:54:00,9642,1,,,1,0,
2355040,10:55:05,10:55:05,1095,2,,,,431.11,0
2355040,10:57:12,10:57:12,1096,3,,,,910.35,0
2355040,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355040,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355040,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355040,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355040,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355040,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355040,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355040,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355040,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355040,11:08:00,11:08:00,5485,13,,,,4292.28,
2355040,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355040,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355040,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355040,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355040,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355040,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355040,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355040,11:15:00,11:15:00,8354,21,,,,7198.87,
2355040,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355040,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355040,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355040,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355040,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355040,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355040,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355040,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355040,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355040,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355040,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355040,11:23:00,11:23:00,1129,33,,,,11982.35,
2355040,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355040,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355040,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355040,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355040,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355040,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355040,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355040,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355040,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355040,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355040,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355040,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355040,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355040,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355040,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355040,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355040,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355050,10:54:00,10:54:00,9642,1,,,1,0,
2355050,10:55:05,10:55:05,1095,2,,,,431.11,0
2355050,10:57:12,10:57:12,1096,3,,,,910.35,0
2355050,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355050,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355050,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355050,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355050,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355050,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355050,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355050,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355050,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355050,11:08:00,11:08:00,5485,13,,,,4292.28,
2355050,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355050,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355050,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355050,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355050,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355050,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355050,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355050,11:15:00,11:15:00,8354,21,,,,7198.87,
2355050,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355050,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355050,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355050,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355050,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355050,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355050,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355050,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355050,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355050,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355050,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355050,11:23:00,11:23:00,1129,33,,,,11982.35,
2355050,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355050,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355050,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355050,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355050,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355050,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355050,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355050,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355050,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355050,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355050,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355050,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355050,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355050,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355050,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355050,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355050,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355060,10:54:00,10:54:00,9642,1,,,1,0,
2355060,10:55:05,10:55:05,1095,2,,,,431.11,0
2355060,10:57:12,10:57:12,1096,3,,,,910.35,0
2355060,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355060,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355060,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355060,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355060,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355060,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355060,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355060,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355060,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355060,11:08:00,11:08:00,5485,13,,,,4292.28,
2355060,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355060,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355060,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355060,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355060,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355060,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355060,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355060,11:15:00,11:15:00,8354,21,,,,7198.87,
2355060,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355060,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355060,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355060,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355060,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355060,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355060,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355060,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355060,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355060,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355060,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355060,11:23:00,11:23:00,1129,33,,,,11982.35,
2355060,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355060,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355060,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355060,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355060,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355060,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355060,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355060,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355060,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355060,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355060,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355060,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355060,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355060,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355060,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355060,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355060,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355080,10:54:00,10:54:00,9642,1,,,1,0,
2355080,10:55:05,10:55:05,1095,2,,,,431.11,0
2355080,10:57:12,10:57:12,1096,3,,,,910.35,0
2355080,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355080,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355080,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355080,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355080,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355080,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355080,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355080,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355080,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355080,11:08:00,11:08:00,5485,13,,,,4292.28,
2355080,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355080,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355080,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355080,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355080,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355080,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355080,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355080,11:15:00,11:15:00,8354,21,,,,7198.87,
2355080,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355080,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355080,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355080,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355080,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355080,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355080,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355080,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355080,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355080,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355080,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355080,11:23:00,11:23:00,1129,33,,,,11982.35,
2355080,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355080,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355080,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355080,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355080,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355080,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355080,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355080,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355080,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355080,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355080,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355080,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355080,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355080,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355080,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355080,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355080,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355090,10:54:00,10:54:00,9642,1,,,1,0,
2355090,10:55:05,10:55:05,1095,2,,,,431.11,0
2355090,10:57:12,10:57:12,1096,3,,,,910.35,0
2355090,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355090,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355090,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355090,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355090,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355090,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355090,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355090,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355090,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355090,11:08:00,11:08:00,5485,13,,,,4292.28,
2355090,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355090,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355090,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355090,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355090,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355090,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355090,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355090,11:15:00,11:15:00,8354,21,,,,7198.87,
2355090,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355090,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355090,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355090,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355090,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355090,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355090,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355090,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355090,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355090,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355090,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355090,11:23:00,11:23:00,1129,33,,,,11982.35,
2355090,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355090,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355090,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355090,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355090,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355090,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355090,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355090,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355090,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355090,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355090,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355090,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355090,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355090,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355090,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355090,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355090,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355100,10:54:00,10:54:00,9642,1,,,1,0,
2355100,10:55:05,10:55:05,1095,2,,,,431.11,0
2355100,10:57:12,10:57:12,1096,3,,,,910.35,0
2355100,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355100,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355100,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355100,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355100,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355100,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355100,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355100,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355100,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355100,11:08:00,11:08:00,5485,13,,,,4292.28,
2355100,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355100,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355100,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355100,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355100,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355100,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355100,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355100,11:15:00,11:15:00,8354,21,,,,7198.87,
2355100,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355100,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355100,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355100,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355100,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355100,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355100,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355100,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355100,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355100,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355100,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355100,11:23:00,11:23:00,1129,33,,,,11982.35,
2355100,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355100,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355100,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355100,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355100,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355100,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355100,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355100,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355100,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355100,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355100,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355100,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355100,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355100,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355100,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355100,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355100,11:36:00,11:36:00,9526,50,,1,,17680.23,
2355130,10:54:00,10:54:00,9642,1,,,1,0,
2355130,10:55:05,10:55:05,1095,2,,,,431.11,0
2355130,10:57:12,10:57:12,1096,3,,,,910.35,0
2355130,10:58:33,10:58:33,1097,4,,,,1315.92,0
2355130,10:59:32,10:59:32,1098,5,,,,1618.33,0
2355130,11:00:22,11:00:22,1099,6,,,,1854.44,0
2355130,11:01:35,11:01:35,1100,7,,,,2250.42,0
2355130,11:03:00,11:03:00,1101,8,,,,2678.69,0
2355130,11:04:03,11:04:03,1102,9,,,,3008.06,0
2355130,11:05:29,11:05:29,1103,10,,,,3445.97,0
2355130,11:06:36,11:06:36,1104,11,,,,3769.26,0
2355130,11:07:13,11:07:13,9655,12,,,,4011.11,0
2355130,11:08:00,11:08:00,5485,13,,,,4292.28,
2355130,11:08:38,11:08:38,6309,14,,,,4554.08,0
2355130,11:10:03,11:10:03,1108,15,,,,5198.37,0
2355130,11:11:38,11:11:38,9135,16,,,,5871.68,0
2355130,11:12:17,11:12:17,1110,17,,,,6095.84,0
2355130,11:12:48,11:12:48,1111,18,,,,6311.01,0
2355130,11:13:20,11:13:20,1112,19,,,,6519.51,0
2355130,11:14:13,11:14:13,1147,20,,,,6878.53,0
2355130,11:15:00,11:15:00,8354,21,,,,7198.87,
2355130,11:15:21,11:15:21,1120,22,,,,7388.19,0
2355130,11:15:48,11:15:48,1121,23,,,,7588.53,0
2355130,11:16:18,11:16:18,1122,24,,,,7868.2,0
2355130,11:16:43,11:16:43,1123,25,,,,8062.39,0
2355130,11:17:08,11:17:08,1124,26,,,,8277.31,0
2355130,11:17:53,11:17:53,1125,27,,,,8713.42,0
2355130,11:19:24,11:19:24,1126,28,,,,9620.65,0
2355130,11:20:15,11:20:15,1127,29,,,,10205.48,0
2355130,11:20:41,11:20:41,8083,30,,,,10464.73,0
2355130,11:21:25,11:21:25,1128,31,,,,10884.27,0
2355130,11:22:06,11:22:06,1014,32,,,,11330.94,0
2355130,11:23:00,11:23:00,1129,33,,,,11982.35,
2355130,11:23:55,11:23:55,1130,34,,,,12517.74,0
2355130,11:24:30,11:24:30,1131,35,,,,12748.99,0
2355130,11:25:10,11:25:10,1132,36,,,,13068.62,0
2355130,11:25:52,11:25:52,1133,37,,,,13370.06,0
2355130,11:26:24,11:26:24,1134,38,,,,13617.56,0
2355130,11:27:28,11:27:28,1135,39,,,,14091.57,0
2355130,11:29:06,11:29:06,1136,40,,,,14798.13,0
2355130,11:29:49,11:29:49,1137,41,,,,15146.35,0
2355130,11:30:19,11:30:19,1138,42,,,,15398.56,0
2355130,11:30:57,11:30:57,1139,43,,,,15646.54,0
2355130,11:31:18,11:31:18,1140,44,,,,15777.29,0
2355130,11:31:38,11:31:38,1141,45,,,,15904.48,0
2355130,11:32:33,11:32:33,1142,46,,,,16275.19,0
2355130,11:33:21,11:33:21,9529,47,,,,16642.6,0
2355130,11:33:41,11:33:41,1144,48,,,,16768.26,0
2355130,11:35:08,11:35:08,1145,49,,,,17344.27,0
2355130,11:36:00,11:36:00,9526,50,,1,,17680.23,
2367010,18:30:00,18:30:00,9642,1,,,1,0,
2367010,18:30:27,18:30:27,1095,2,,,,431.11,0
2367010,18:31:22,18:31:22,1096,3,,,,910.35,0
2367010,18:31:57,18:31:57,1097,4,,,,1315.92,0
2367010,18:32:22,18:32:22,1098,5,,,,1618.33,0
2367010,18:32:43,18:32:43,1099,6,,,,1854.44,0
2367010,18:33:15,18:33:15,1100,7,,,,2250.42,0
2367010,18:33:51,18:33:51,1101,8,,,,2678.69,0
2367010,18:34:18,18:34:18,1102,9,,,,3008.06,0
2367010,18:34:55,18:34:55,1103,10,,,,3445.97,0
2367010,18:35:24,18:35:24,1104,11,,,,3769.26,0
2367010,18:35:39,18:35:39,9655,12,,,,4011.11,0
2367010,18:36:00,18:36:00,5485,13,,,,4292.28,
2367010,18:36:55,18:36:55,6309,14,,,,4554.08,0
2367010,18:38:57,18:38:57,1108,15,,,,5198.37,0
2367010,18:41:11,18:41:11,9135,16,,,,5871.68,0
2367010,18:42:07,18:42:07,1110,17,,,,6095.84,0
2367010,18:42:52,18:42:52,1111,18,,,,6311.01,0
2367010,18:43:37,18:43:37,1112,19,,,,6519.51,0
2367010,18:44:53,18:44:53,1147,20,,,,6878.53,0
2367010,18:46:00,18:46:00,8354,21,,,,7198.87,
2367010,18:46:19,18:46:19,1120,22,,,,7388.19,0
2367010,18:46:42,18:46:42,1121,23,,,,7588.53,0
2367010,18:47:08,18:47:08,1122,24,,,,7868.2,0
2367010,18:47:30,18:47:30,1123,25,,,,8062.39,0
2367010,18:47:52,18:47:52,1124,26,,,,8277.31,0
2367010,18:48:31,18:48:31,1125,27,,,,8713.42,0
2367010,18:49:51,18:49:51,1126,28,,,,9620.65,0
2367010,18:50:36,18:50:36,1127,29,,,,10205.48,0
2367010,18:50:59,18:50:59,8083,30,,,,10464.73,0
2367010,18:51:37,18:51:37,1128,31,,,,10884.27,0
2367010,18:52:12,18:52:12,1014,32,,,,11330.94,0
2367010,18:53:00,18:53:00,1129,33,,,,11982.35,
2367010,18:54:03,18:54:03,1130,34,,,,12517.74,0
2367010,18:54:44,18:54:44,1131,35,,,,12748.99,0
2367010,18:55:30,18:55:30,1132,36,,,,13068.62,0
2367010,18:56:19,18:56:19,1133,37,,,,13370.06,0
2367010,18:56:56,18:56:56,1134,38,,,,13617.56,0
2367010,18:58:10,18:58:10,1135,39,,,,14091.57,0
2367010,19:00:03,19:00:03,1136,40,,,,14798.13,0
2367010,19:00:52,19:00:52,1137,41,,,,15146.35,0
2367010,19:01:27,19:01:27,1138,42,,,,15398.56,0
2367010,19:02:10,19:02:10,1139,43,,,,15646.54,0
2367010,19:02:35,19:02:35,1140,44,,,,15777.29,0
2367010,19:02:57,19:02:57,1141,45,,,,15904.48,0
2367010,19:04:01,19:04:01,1142,46,,,,16275.19,0
2367010,19:04:57,19:04:57,9529,47,,,,16642.6,0
2367010,19:05:19,19:05:19,1144,48,,,,16768.26,0
2367010,19:07:00,19:07:00,1145,49,,,,17344.27,0
2367010,19:08:00,19:08:00,9526,50,,1,,17680.23,
2367120,18:30:00,18:30:00,9642,1,,,1,0,
2367120,18:30:27,18:30:27,1095,2,,,,431.11,0
2367120,18:31:22,18:31:22,1096,3,,,,910.35,0
2367120,18:31:57,18:31:57,1097,4,,,,1315.92,0
2367120,18:32:22,18:32:22,1098,5,,,,1618.33,0
2367120,18:32:43,18:32:43,1099,6,,,,1854.44,0
2367120,18:33:15,18:33:15,1100,7,,,,2250.42,0
2367120,18:33:51,18:33:51,1101,8,,,,2678.69,0
2367120,18:34:18,18:34:18,1102,9,,,,3008.06,0
2367120,18:34:55,18:34:55,1103,10,,,,3445.97,0
2367120,18:35:24,18:35:24,1104,11,,,,3769.26,0
2367120,18:35:39,18:35:39,9655,12,,,,4011.11,0
2367120,18:36:00,18:36:00,5485,13,,,,4292.28,
2367120,18:36:55,18:36:55,6309,14,,,,4554.08,0
2367120,18:38:57,18:38:57,1108,15,,,,5198.37,0
2367120,18:41:11,18:41:11,9135,16,,,,5871.68,0
2367120,18:42:07,18:42:07,1110,17,,,,6095.84,0
2367120,18:42:52,18:42:52,1111,18,,,,6311.01,0
2367120,18:43:37,18:43:37,1112,19,,,,6519.51,0
2367120,18:44:53,18:44:53,1147,20,,,,6878.53,0
2367120,18:46:00,18:46:00,8354,21,,,,7198.87,
2367120,18:46:19,18:46:19,1120,22,,,,7388.19,0
2367120,18:46:42,18:46:42,1121,23,,,,7588.53,0
2367120,18:47:08,18:47:08,1122,24,,,,7868.2,0
2367120,18:47:30,18:47:30,1123,25,,,,8062.39,0
2367120,18:47:52,18:47:52,1124,26,,,,8277.31,0
2367120,18:48:31,18:48:31,1125,27,,,,8713.42,0
2367120,18:49:51,18:49:51,1126,28,,,,9620.65,0
2367120,18:50:36,18:50:36,1127,29,,,,10205.48,0
2367120,18:50:59,18:50:59,8083,30,,,,10464.73,0
2367120,18:51:37,18:51:37,1128,31,,,,10884.27,0
2367120,18:52:12,18:52:12,1014,32,,,,11330.94,0
2367120,18:53:00,18:53:00,1129,33,,,,11982.35,
2367120,18:54:03,18:54:03,1130,34,,,,12517.74,0
2367120,18:54:44,18:54:44,1131,35,,,,12748.99,0
2367120,18:55:30,18:55:30,1132,36,,,,13068.62,0
2367120,18:56:19,18:56:19,1133,37,,,,13370.06,0
2367120,18:56:56,18:56:56,1134,38,,,,13617.56,0
2367120,18:58:10,18:58:10,1135,39,,,,14091.57,0
2367120,19:00:03,19:00:03,1136,40,,,,14798.13,0
2367120,19:00:52,19:00:52,1137,41,,,,15146.35,0
2367120,19:01:27,19:01:27,1138,42,,,,15398.56,0
2367120,19:02:10,19:02:10,1139,43,,,,15646.54,0
2367120,19:02:35,19:02:35,1140,44,,,,15777.29,0
2367120,19:02:57,19:02:57,1141,45,,,,15904.48,0
2367120,19:04:01,19:04:01,1142,46,,,,16275.19,0
2367120,19:04:57,19:04:57,9529,47,,,,16642.6,0
2367120,19:05:19,19:05:19,1144,48,,,,16768.26,0
2367120,19:07:00,19:07:00,1145,49,,,,17344.27,0
2367120,19:08:00,19:08:00,9526,50,,1,,17680.23,
2367140,18:30:00,18:30:00,9642,1,,,1,0,
2367140,18:30:27,18:30:27,1095,2,,,,431.11,0
2367140,18:31:22,18:31:22,1096,3,,,,910.35,0
2367140,18:31:57,18:31:57,1097,4,,,,1315.92,0
2367140,18:32:22,18:32:22,1098,5,,,,1618.33,0
2367140,18:32:43,18:32:43,1099,6,,,,1854.44,0
2367140,18:33:15,18:33:15,1100,7,,,,2250.42,0
2367140,18:33:51,18:33:51,1101,8,,,,2678.69,0
2367140,18:34:18,18:34:18,1102,9,,,,3008.06,0
2367140,18:34:55,18:34:55,1103,10,,,,3445.97,0
2367140,18:35:24,18:35:24,1104,11,,,,3769.26,0
2367140,18:35:39,18:35:39,9655,12,,,,4011.11,0
2367140,18:36:00,18:36:00,5485,13,,,,4292.28,
2367140,18:36:55,18:36:55,6309,14,,,,4554.08,0
2367140,18:38:57,18:38:57,1108,15,,,,5198.37,0
2367140,18:41:11,18:41:11,9135,16,,,,5871.68,0
2367140,18:42:07,18:42:07,1110,17,,,,6095.84,0
2367140,18:42:52,18:42:52,1111,18,,,,6311.01,0
2367140,18:43:37,18:43:37,1112,19,,,,6519.51,0
2367140,18:44:53,18:44:53,1147,20,,,,6878.53,0
2367140,18:46:00,18:46:00,8354,21,,,,7198.87,
2367140,18:46:19,18:46:19,1120,22,,,,7388.19,0
2367140,18:46:42,18:46:42,1121,23,,,,7588.53,0
2367140,18:47:08,18:47:08,1122,24,,,,7868.2,0
2367140,18:47:30,18:47:30,1123,25,,,,8062.39,0
2367140,18:47:52,18:47:52,1124,26,,,,8277.31,0
2367140,18:48:31,18:48:31,1125,27,,,,8713.42,0
2367140,18:49:51,18:49:51,1126,28,,,,9620.65,0
2367140,18:50:36,18:50:36,1127,29,,,,10205.48,0
2367140,18:50:59,18:50:59,8083,30,,,,10464.73,0
2367140,18:51:37,18:51:37,1128,31,,,,10884.27,0
2367140,18:52:12,18:52:12,1014,32,,,,11330.94,0
2367140,18:53:00,18:53:00,1129,33,,,,11982.35,
2367140,18:54:03,18:54:03,1130,34,,,,12517.74,0
2367140,18:54:44,18:54:44,1131,35,,,,12748.99,0
2367140,18:55:30,18:55:30,1132,36,,,,13068.62,0
2367140,18:56:19,18:56:19,1133,37,,,,13370.06,0
2367140,18:56:56,18:56:56,1134,38,,,,13617.56,0
2367140,18:58:10,18:58:10,1135,39,,,,14091.57,0
2367140,19:00:03,19:00:03,1136,40,,,,14798.13,0
2367140,19:00:52,19:00:52,1137,41,,,,15146.35,0
2367140,19:01:27,19:01:27,1138,42,,,,15398.56,0
2367140,19:02:10,19:02:10,1139,43,,,,15646.54,0
2367140,19:02:35,19:02:35,1140,44,,,,15777.29,0
2367140,19:02:57,19:02:57,1141,45,,,,15904.48,0
2367140,19:04:01,19:04:01,1142,46,,,,16275.19,0
2367140,19:04:57,19:04:57,9529,47,,,,16642.6,0
2367140,19:05:19,19:05:19,1144,48,,,,16768.26,0
2367140,19:07:00,19:07:00,1145,49,,,,17344.27,0
2367140,19:08:00,19:08:00,9526,50,,1,,17680.23,
2543070,14:33:00,14:33:00,9642,1,,,1,0,
2543070,14:33:27,14:33:27,1095,2,,,,431.11,0
2543070,14:34:22,14:34:22,1096,3,,,,910.35,0
2543070,14:34:57,14:34:57,1097,4,,,,1315.92,0
2543070,14:35:22,14:35:22,1098,5,,,,1618.33,0
2543070,14:35:43,14:35:43,1099,6,,,,1854.44,0
2543070,14:36:15,14:36:15,1100,7,,,,2250.42,0
2543070,14:36:51,14:36:51,1101,8,,,,2678.69,0
2543070,14:37:18,14:37:18,1102,9,,,,3008.06,0
2543070,14:37:55,14:37:55,1103,10,,,,3445.97,0
2543070,14:38:24,14:38:24,1104,11,,,,3769.26,0
2543070,14:38:39,14:38:39,9655,12,,,,4011.11,0
2543070,14:39:00,14:39:00,5485,13,,,,4292.28,
2543070,14:39:55,14:39:55,6309,14,,,,4554.08,0
2543070,14:41:57,14:41:57,1108,15,,,,5198.37,0
2543070,14:44:11,14:44:11,9135,16,,,,5871.68,0
2543070,14:45:07,14:45:07,1110,17,,,,6095.84,0
2543070,14:45:52,14:45:52,1111,18,,,,6311.01,0
2543070,14:46:37,14:46:37,1112,19,,,,6519.51,0
2543070,14:47:53,14:47:53,1147,20,,,,6878.53,0
2543070,14:49:00,14:49:00,8354,21,,,,7198.87,
2543070,14:49:19,14:49:19,1120,22,,,,7388.19,0
2543070,14:49:42,14:49:42,1121,23,,,,7588.53,0
2543070,14:50:08,14:50:08,1122,24,,,,7868.2,0
2543070,14:50:30,14:50:30,1123,25,,,,8062.39,0
2543070,14:50:52,14:50:52,1124,26,,,,8277.31,0
2543070,14:51:31,14:51:31,1125,27,,,,8713.42,0
2543070,14:52:51,14:52:51,1126,28,,,,9620.65,0
2543070,14:53:36,14:53:36,1127,29,,,,10205.48,0
2543070,14:53:59,14:53:59,8083,30,,,,10464.73,0
2543070,14:54:37,14:54:37,1128,31,,,,10884.27,0
2543070,14:55:12,14:55:12,1014,32,,,,11330.94,0
2543070,14:56:00,14:56:00,1129,33,,,,11982.35,
2543070,14:57:07,14:57:07,1130,34,,,,12517.74,0
2543070,14:57:51,14:57:51,1131,35,,,,12748.99,0
2543070,14:58:40,14:58:40,1132,36,,,,13068.62,0
2543070,14:59:32,14:59:32,1133,37,,,,13370.06,0
2543070,15:00:12,15:00:12,1134,38,,,,13617.56,0
2543070,15:01:30,15:01:30,1135,39,,,,14091.57,0
2543070,15:03:31,15:03:31,1136,40,,,,14798.13,0
2543070,15:04:24,15:04:24,1137,41,,,,15146.35,0
2543070,15:05:01,15:05:01,1138,42,,,,15398.56,0
2543070,15:05:47,15:05:47,1139,43,,,,15646.54,0
2543070,15:06:13,15:06:13,1140,44,,,,15777.29,0
2543070,15:06:37,15:06:37,1141,45,,,,15904.48,0
2543070,15:07:45,15:07:45,1142,46,,,,16275.19,0
2543070,15:08:44,15:08:44,9529,47,,,,16642.6,0
2543070,15:09:09,15:09:09,1144,48,,,,16768.26,0
2543070,15:10:56,15:10:56,1145,49,,,,17344.27,0
2543070,15:12:00,15:12:00,9526,50,,1,,17680.23,
2543110,14:33:00,14:33:00,9642,1,,,1,0,
2543110,14:33:27,14:33:27,1095,2,,,,431.11,0
2543110,14:34:22,14:34:22,1096,3,,,,910.35,0
2543110,14:34:57,14:34:57,1097,4,,,,1315.92,0
2543110,14:35:22,14:35:22,1098,5,,,,1618.33,0
2543110,14:35:43,14:35:43,1099,6,,,,1854.44,0
2543110,14:36:15,14:36:15,1100,7,,,,2250.42,0
2543110,14:36:51,14:36:51,1101,8,,,,2678.69,0
2543110,14:37:18,14:37:18,1102,9,,,,3008.06,0
2543110,14:37:55,14:37:55,1103,10,,,,3445.97,0
2543110,14:38:24,14:38:24,1104,11,,,,3769.26,0
2543110,14:38:39,14:38:39,9655,12,,,,4011.11,0
2543110,14:39:00,14:39:00,5485,13,,,,4292.28,
2543110,14:39:55,14:39:55,6309,14,,,,4554.08,0
2543110,14:41:57,14:41:57,1108,15,,,,5198.37,0
2543110,14:44:11,14:44:11,9135,16,,,,5871.68,0
2543110,14:45:07,14:45:07,1110,17,,,,6095.84,0
2543110,14:45:52,14:45:52,1111,18,,,,6311.01,0
2543110,14:46:37,14:46:37,1112,19,,,,6519.51,0
2543110,14:47:53,14:47:53,1147,20,,,,6878.53,0
2543110,14:49:00,14:49:00,8354,21,,,,7198.87,
2543110,14:49:19,14:49:19,1120,22,,,,7388.19,0
2543110,14:49:42,14:49:42,1121,23,,,,7588.53,0
2543110,14:50:08,14:50:08,1122,24,,,,7868.2,0
2543110,14:50:30,14:50:30,1123,25,,,,8062.39,0
2543110,14:50:52,14:50:52,1124,26,,,,8277.31,0
2543110,14:51:31,14:51:31,1125,27,,,,8713.42,0
2543110,14:52:51,14:52:51,1126,28,,,,9620.65,0
2543110,14:53:36,14:53:36,1127,29,,,,10205.48,0
2543110,14:53:59,14:53:59,8083,30,,,,10464.73,0
2543110,14:54:37,14:54:37,1128,31,,,,10884.27,0
2543110,14:55:12,14:55:12,1014,32,,,,11330.94,0
2543110,14:56:00,14:56:00,1129,33,,,,11982.35,
2543110,14:57:07,14:57:07,1130,34,,,,12517.74,0
2543110,14:57:51,14:57:51,1131,35,,,,12748.99,0
2543110,14:58:40,14:58:40,1132,36,,,,13068.62,0
2543110,14:59:32,14:59:32,1133,37,,,,13370.06,0
2543110,15:00:12,15:00:12,1134,38,,,,13617.56,0
2543110,15:01:30,15:01:30,1135,39,,,,14091.57,0
2543110,15:03:31,15:03:31,1136,40,,,,14798.13,0
2543110,15:04:24,15:04:24,1137,41,,,,15146.35,0
2543110,15:05:01,15:05:01,1138,42,,,,15398.56,0
2543110,15:05:47,15:05:47,1139,43,,,,15646.54,0
2543110,15:06:13,15:06:13,1140,44,,,,15777.29,0
2543110,15:06:37,15:06:37,1141,45,,,,15904.48,0
2543110,15:07:45,15:07:45,1142,46,,,,16275.19,0
2543110,15:08:44,15:08:44,9529,47,,,,16642.6,0
2543110,15:09:09,15:09:09,1144,48,,,,16768.26,0
2543110,15:10:56,15:10:56,1145,49,,,,17344.27,0
2543110,15:12:00,15:12:00,9526,50,,1,,17680.23,
2587010,24:00:00,24:00:00,9642,1,,,1,0,
2587010,24:00:23,24:00:23,1095,2,,,,431.11,0
2587010,24:01:08,24:01:08,1096,3,,,,910.35,0
2587010,24:01:37,24:01:37,1097,4,,,,1315.92,0
2587010,24:01:58,24:01:58,1098,5,,,,1618.33,0
2587010,24:02:16,24:02:16,1099,6,,,,1854.44,0
2587010,24:02:42,24:02:42,1100,7,,,,2250.42,0
2587010,24:03:13,24:03:13,1101,8,,,,2678.69,0
2587010,24:03:35,24:03:35,1102,9,,,,3008.06,0
2587010,24:04:06,24:04:06,1103,10,,,,3445.97,0
2587010,24:04:30,24:04:30,1104,11,,,,3769.26,0
2587010,24:04:43,24:04:43,9655,12,,,,4011.11,0
2587010,24:05:00,24:05:00,5485,13,,,,4292.28,
2587010,24:05:49,24:05:49,6309,14,,,,4554.08,0
2587010,24:07:39,24:07:39,1108,15,,,,5198.37,0
2587010,24:09:40,24:09:40,9135,16,,,,5871.68,0
2587010,24:10:30,24:10:30,1110,17,,,,6095.84,0
2587010,24:11:11,24:11:11,1111,18,,,,6311.01,0
2587010,24:11:51,24:11:51,1112,19,,,,6519.51,0
2587010,24:13:00,24:13:00,1147,20,,,,6878.53,0
2587010,24:14:00,24:14:00,8354,21,,,,7198.87,
2587010,24:14:19,24:14:19,1120,22,,,,7388.19,0
2587010,24:14:42,24:14:42,1121,23,,,,7588.53,0
2587010,24:15:08,24:15:08,1122,24,,,,7868.2,0
2587010,24:15:30,24:15:30,1123,25,,,,8062.39,0
2587010,24:15:52,24:15:52,1124,26,,,,8277.31,0
2587010,24:16:31,24:16:31,1125,27,,,,8713.42,0
2587010,24:17:51,24:17:51,1126,28,,,,9620.65,0
2587010,24:18:36,24:18:36,1127,29,,,,10205.48,0
2587010,24:18:59,24:18:59,8083,30,,,,10464.73,0
2587010,24:19:37,24:19:37,1128,31,,,,10884.27,0
2587010,24:20:12,24:20:12,1014,32,,,,11330.94,0
2587010,24:21:00,24:21:00,1129,33,,,,11982.35,
2587010,24:21:55,24:21:55,1130,34,,,,12517.74,0
2587010,24:22:30,24:22:30,1131,35,,,,12748.99,0
2587010,24:23:10,24:23:10,1132,36,,,,13068.62,0
2587010,24:23:52,24:23:52,1133,37,,,,13370.06,0
2587010,24:24:24,24:24:24,1134,38,,,,13617.56,0
2587010,24:25:28,24:25:28,1135,39,,,,14091.57,0
2587010,24:27:06,24:27:06,1136,40,,,,14798.13,0
2587010,24:27:49,24:27:49,1137,41,,,,15146.35,0
2587010,24:28:19,24:28:19,1138,42,,,,15398.56,0
2587010,24:28:57,24:28:57,1139,43,,,,15646.54,0
2587010,24:29:18,24:29:18,1140,44,,,,15777.29,0
2587010,24:29:38,24:29:38,1141,45,,,,15904.48,0
2587010,24:30:33,24:30:33,1142,46,,,,16275.19,0
2587010,24:31:21,24:31:21,9529,47,,,,16642.6,0
2587010,24:31:41,24:31:41,1144,48,,,,16768.26,0
2587010,24:33:08,24:33:08,1145,49,,,,17344.27,0
2587010,24:34:00,24:34:00,9526,50,,1,,17680.23,
2587120,24:00:00,24:00:00,9642,1,,,1,0,
2587120,24:00:23,24:00:23,1095,2,,,,431.11,0
2587120,24:01:08,24:01:08,1096,3,,,,910.35,0
2587120,24:01:37,24:01:37,1097,4,,,,1315.92,0
2587120,24:01:58,24:01:58,1098,5,,,,1618.33,0
2587120,24:02:16,24:02:16,1099,6,,,,1854.44,0
2587120,24:02:42,24:02:42,1100,7,,,,2250.42,0
2587120,24:03:13,24:03:13,1101,8,,,,2678.69,0
2587120,24:03:35,24:03:35,1102,9,,,,3008.06,0
2587120,24:04:06,24:04:06,1103,10,,,,3445.97,0
2587120,24:04:30,24:04:30,1104,11,,,,3769.26,0
2587120,24:04:43,24:04:43,9655,12,,,,4011.11,0
2587120,24:05:00,24:05:00,5485,13,,,,4292.28,
2587120,24:05:49,24:05:49,6309,14,,,,4554.08,0
2587120,24:07:39,24:07:39,1108,15,,,,5198.37,0
2587120,24:09:40,24:09:40,9135,16,,,,5871.68,0
2587120,24:10:30,24:10:30,1110,17,,,,6095.84,0
2587120,24:11:11,24:11:11,1111,18,,,,6311.01,0
2587120,24:11:51,24:11:51,1112,19,,,,6519.51,0
2587120,24:13:00,24:13:00,1147,20,,,,6878.53,0
2587120,24:14:00,24:14:00,8354,21,,,,7198.87,
2587120,24:14:19,24:14:19,1120,22,,,,7388.19,0
2587120,24:14:42,24:14:42,1121,23,,,,7588.53,0
2587120,24:15:08,24:15:08,1122,24,,,,7868.2,0
2587120,24:15:30,24:15:30,1123,25,,,,8062.39,0
2587120,24:15:52,24:15:52,1124,26,,,,8277.31,0
2587120,24:16:31,24:16:31,1125,27,,,,8713.42,0
2587120,24:17:51,24:17:51,1126,28,,,,9620.65,0
2587120,24:18:36,24:18:36,1127,29,,,,10205.48,0
2587120,24:18:59,24:18:59,8083,30,,,,10464.73,0
2587120,24:19:37,24:19:37,1128,31,,,,10884.27,0
2587120,24:20:12,24:20:12,1014,32,,,,11330.94,0
2587120,24:21:00,24:21:00,1129,33,,,,11982.35,
2587120,24:21:55,24:21:55,1130,34,,,,12517.74,0
2587120,24:22:30,24:22:30,1131,35,,,,12748.99,0
2587120,24:23:10,24:23:10,1132,36,,,,13068.62,0
2587120,24:23:52,24:23:52,1133,37,,,,13370.06,0
2587120,24:24:24,24:24:24,1134,38,,,,13617.56,0
2587120,24:25:28,24:25:28,1135,39,,,,14091.57,0
2587120,24:27:06,24:27:06,1136,40,,,,14798.13,0
2587120,24:27:49,24:27:49,1137,41,,,,15146.35,0
2587120,24:28:19,24:28:19,1138,42,,,,15398.56,0
2587120,24:28:57,24:28:57,1139,43,,,,15646.54,0
2587120,24:29:18,24:29:18,1140,44,,,,15777.29,0
2587120,24:29:38,24:29:38,1141,45,,,,15904.48,0
2587120,24:30:33,24:30:33,1142,46,,,,16275.19,0
2587120,24:31:21,24:31:21,9529,47,,,,16642.6,0
2587120,24:31:41,24:31:41,1144,48,,,,16768.26,0
2587120,24:33:08,24:33:08,1145,49,,,,17344.27,0
2587120,24:34:00,24:34:00,9526,50,,1,,17680.23,
2587140,24:00:00,24:00:00,9642,1,,,1,0,
2587140,24:00:23,24:00:23,1095,2,,,,431.11,0
2587140,24:01:08,24:01:08,1096,3,,,,910.35,0
2587140,24:01:37,24:01:37,1097,4,,,,1315.92,0
2587140,24:01:58,24:01:58,1098,5,,,,1618.33,0
2587140,24:02:16,24:02:16,1099,6,,,,1854.44,0
2587140,24:02:42,24:02:42,1100,7,,,,2250.42,0
2587140,24:03:13,24:03:13,1101,8,,,,2678.69,0
2587140,24:03:35,24:03:35,1102,9,,,,3008.06,0
2587140,24:04:06,24:04:06,1103,10,,,,3445.97,0
2587140,24:04:30,24:04:30,1104,11,,,,3769.26,0
2587140,24:04:43,24:04:43,9655,12,,,,4011.11,0
2587140,24:05:00,24:05:00,5485,13,,,,4292.28,
2587140,24:05:49,24:05:49,6309,14,,,,4554.08,0
2587140,24:07:39,24:07:39,1108,15,,,,5198.37,0
2587140,24:09:40,24:09:40,9135,16,,,,5871.68,0
2587140,24:10:30,24:10:30,1110,17,,,,6095.84,0
2587140,24:11:11,24:11:11,1111,18,,,,6311.01,0
2587140,24:11:51,24:11:51,1112,19,,,,6519.51,0
2587140,24:13:00,24:13:00,1147,20,,,,6878.53,0
2587140,24:14:00,24:14:00,8354,21,,,,7198.87,
2587140,24:14:19,24:14:19,1120,22,,,,7388.19,0
2587140,24:14:42,24:14:42,1121,23,,,,7588.53,0
2587140,24:15:08,24:15:08,1122,24,,,,7868.2,0
2587140,24:15:30,24:15:30,1123,25,,,,8062.39,0
2587140,24:15:52,24:15:52,1124,26,,,,8277.31,0
2587140,24:16:31,24:16:31,1125,27,,,,8713.42,0
2587140,24:17:51,24:17:51,1126,28,,,,9620.65,0
2587140,24:18:36,24:18:36,1127,29,,,,10205.48,0
2587140,24:18:59,24:18:59,8083,30,,,,10464.73,0
2587140,24:19:37,24:19:37,1128,31,,,,10884.27,0
2587140,24:20:12,24:20:12,1014,32,,,,11330.94,0
2587140,24:21:00,24:21:00,1129,33,,,,11982.35,
2587140,24:21:55,24:21:55,1130,34,,,,12517.74,0
2587140,24:22:30,24:22:30,1131,35,,,,12748.99,0
2587140,24:23:10,24:23:10,1132,36,,,,13068.62,0
2587140,24:23:52,24:23:52,1133,37,,,,13370.06,0
2587140,24:24:24,24:24:24,1134,38,,,,13617.56,0
2587140,24:25:28,24:25:28,1135,39,,,,14091.57,0
2587140,24:27:06,24:27:06,1136,40,,,,14798.13,0
2587140,24:27:49,24:27:49,1137,41,,,,15146.35,0
2587140,24:28:19,24:28:19,1138,42,,,,15398.56,0
2587140,24:28:57,24:28:57,1139,43,,,,15646.54,0
2587140,24:29:18,24:29:18,1140,44,,,,15777.29,0
2587140,24:29:38,24:29:38,1141,45,,,,15904.48,0
2587140,24:30:33,24:30:33,1142,46,,,,16275.19,0
2587140,24:31:21,24:31:21,9529,47,,,,16642.6,0
2587140,24:31:41,24:31:41,1144,48,,,,16768.26,0
2587140,24:33:08,24:33:08,1145,49,,,,17344.27,0
2587140,24:34:00,24:34:00,9526,50,,1,,17680.23,
2707020,23:08:00,23:08:00,9642,1,,,1,0,
2707020,23:08:55,23:08:55,1095,2,,,,431.11,0
2707020,23:10:44,23:10:44,1096,3,,,,910.35,0
2707020,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707020,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707020,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707020,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707020,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707020,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707020,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707020,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707020,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707020,23:20:00,23:20:00,5485,13,,,,4292.28,
2707020,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707020,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707020,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707020,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707020,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707020,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707020,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707020,23:26:00,23:26:00,8354,21,,,,7198.87,
2707020,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707020,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707020,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707020,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707020,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707020,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707020,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707020,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707020,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707020,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707020,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707020,23:32:00,23:32:00,1129,33,,,,11982.35,
2707020,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707020,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707020,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707020,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707020,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707020,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707020,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707020,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707020,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707020,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707020,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707020,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707020,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707020,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707020,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707020,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707020,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707030,23:08:00,23:08:00,9642,1,,,1,0,
2707030,23:08:55,23:08:55,1095,2,,,,431.11,0
2707030,23:10:44,23:10:44,1096,3,,,,910.35,0
2707030,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707030,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707030,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707030,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707030,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707030,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707030,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707030,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707030,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707030,23:20:00,23:20:00,5485,13,,,,4292.28,
2707030,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707030,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707030,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707030,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707030,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707030,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707030,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707030,23:26:00,23:26:00,8354,21,,,,7198.87,
2707030,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707030,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707030,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707030,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707030,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707030,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707030,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707030,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707030,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707030,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707030,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707030,23:32:00,23:32:00,1129,33,,,,11982.35,
2707030,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707030,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707030,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707030,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707030,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707030,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707030,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707030,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707030,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707030,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707030,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707030,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707030,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707030,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707030,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707030,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707030,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707040,23:08:00,23:08:00,9642,1,,,1,0,
2707040,23:08:55,23:08:55,1095,2,,,,431.11,0
2707040,23:10:44,23:10:44,1096,3,,,,910.35,0
2707040,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707040,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707040,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707040,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707040,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707040,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707040,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707040,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707040,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707040,23:20:00,23:20:00,5485,13,,,,4292.28,
2707040,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707040,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707040,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707040,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707040,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707040,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707040,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707040,23:26:00,23:26:00,8354,21,,,,7198.87,
2707040,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707040,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707040,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707040,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707040,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707040,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707040,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707040,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707040,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707040,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707040,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707040,23:32:00,23:32:00,1129,33,,,,11982.35,
2707040,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707040,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707040,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707040,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707040,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707040,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707040,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707040,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707040,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707040,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707040,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707040,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707040,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707040,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707040,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707040,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707040,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707050,23:08:00,23:08:00,9642,1,,,1,0,
2707050,23:08:55,23:08:55,1095,2,,,,431.11,0
2707050,23:10:44,23:10:44,1096,3,,,,910.35,0
2707050,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707050,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707050,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707050,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707050,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707050,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707050,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707050,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707050,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707050,23:20:00,23:20:00,5485,13,,,,4292.28,
2707050,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707050,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707050,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707050,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707050,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707050,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707050,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707050,23:26:00,23:26:00,8354,21,,,,7198.87,
2707050,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707050,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707050,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707050,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707050,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707050,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707050,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707050,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707050,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707050,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707050,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707050,23:32:00,23:32:00,1129,33,,,,11982.35,
2707050,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707050,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707050,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707050,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707050,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707050,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707050,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707050,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707050,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707050,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707050,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707050,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707050,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707050,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707050,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707050,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707050,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707060,23:08:00,23:08:00,9642,1,,,1,0,
2707060,23:08:55,23:08:55,1095,2,,,,431.11,0
2707060,23:10:44,23:10:44,1096,3,,,,910.35,0
2707060,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707060,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707060,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707060,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707060,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707060,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707060,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707060,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707060,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707060,23:20:00,23:20:00,5485,13,,,,4292.28,
2707060,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707060,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707060,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707060,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707060,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707060,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707060,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707060,23:26:00,23:26:00,8354,21,,,,7198.87,
2707060,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707060,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707060,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707060,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707060,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707060,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707060,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707060,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707060,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707060,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707060,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707060,23:32:00,23:32:00,1129,33,,,,11982.35,
2707060,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707060,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707060,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707060,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707060,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707060,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707060,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707060,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707060,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707060,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707060,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707060,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707060,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707060,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707060,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707060,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707060,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707080,23:08:00,23:08:00,9642,1,,,1,0,
2707080,23:08:55,23:08:55,1095,2,,,,431.11,0
2707080,23:10:44,23:10:44,1096,3,,,,910.35,0
2707080,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707080,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707080,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707080,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707080,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707080,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707080,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707080,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707080,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707080,23:20:00,23:20:00,5485,13,,,,4292.28,
2707080,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707080,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707080,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707080,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707080,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707080,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707080,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707080,23:26:00,23:26:00,8354,21,,,,7198.87,
2707080,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707080,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707080,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707080,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707080,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707080,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707080,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707080,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707080,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707080,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707080,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707080,23:32:00,23:32:00,1129,33,,,,11982.35,
2707080,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707080,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707080,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707080,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707080,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707080,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707080,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707080,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707080,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707080,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707080,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707080,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707080,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707080,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707080,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707080,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707080,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707090,23:08:00,23:08:00,9642,1,,,1,0,
2707090,23:08:55,23:08:55,1095,2,,,,431.11,0
2707090,23:10:44,23:10:44,1096,3,,,,910.35,0
2707090,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707090,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707090,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707090,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707090,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707090,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707090,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707090,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707090,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707090,23:20:00,23:20:00,5485,13,,,,4292.28,
2707090,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707090,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707090,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707090,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707090,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707090,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707090,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707090,23:26:00,23:26:00,8354,21,,,,7198.87,
2707090,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707090,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707090,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707090,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707090,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707090,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707090,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707090,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707090,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707090,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707090,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707090,23:32:00,23:32:00,1129,33,,,,11982.35,
2707090,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707090,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707090,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707090,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707090,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707090,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707090,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707090,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707090,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707090,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707090,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707090,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707090,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707090,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707090,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707090,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707090,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707100,23:08:00,23:08:00,9642,1,,,1,0,
2707100,23:08:55,23:08:55,1095,2,,,,431.11,0
2707100,23:10:44,23:10:44,1096,3,,,,910.35,0
2707100,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707100,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707100,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707100,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707100,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707100,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707100,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707100,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707100,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707100,23:20:00,23:20:00,5485,13,,,,4292.28,
2707100,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707100,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707100,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707100,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707100,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707100,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707100,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707100,23:26:00,23:26:00,8354,21,,,,7198.87,
2707100,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707100,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707100,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707100,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707100,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707100,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707100,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707100,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707100,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707100,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707100,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707100,23:32:00,23:32:00,1129,33,,,,11982.35,
2707100,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707100,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707100,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707100,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707100,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707100,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707100,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707100,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707100,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707100,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707100,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707100,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707100,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707100,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707100,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707100,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707100,23:44:00,23:44:00,9526,50,,1,,17680.23,
2707130,23:08:00,23:08:00,9642,1,,,1,0,
2707130,23:08:55,23:08:55,1095,2,,,,431.11,0
2707130,23:10:44,23:10:44,1096,3,,,,910.35,0
2707130,23:11:54,23:11:54,1097,4,,,,1315.92,0
2707130,23:12:45,23:12:45,1098,5,,,,1618.33,0
2707130,23:13:27,23:13:27,1099,6,,,,1854.44,0
2707130,23:14:30,23:14:30,1100,7,,,,2250.42,0
2707130,23:15:43,23:15:43,1101,8,,,,2678.69,0
2707130,23:16:37,23:16:37,1102,9,,,,3008.06,0
2707130,23:17:50,23:17:50,1103,10,,,,3445.97,0
2707130,23:18:48,23:18:48,1104,11,,,,3769.26,0
2707130,23:19:19,23:19:19,9655,12,,,,4011.11,0
2707130,23:20:00,23:20:00,5485,13,,,,4292.28,
2707130,23:20:33,23:20:33,6309,14,,,,4554.08,0
2707130,23:21:46,23:21:46,1108,15,,,,5198.37,0
2707130,23:23:07,23:23:07,9135,16,,,,5871.68,0
2707130,23:23:40,23:23:40,1110,17,,,,6095.84,0
2707130,23:24:07,23:24:07,1111,18,,,,6311.01,0
2707130,23:24:34,23:24:34,1112,19,,,,6519.51,0
2707130,23:25:20,23:25:20,1147,20,,,,6878.53,0
2707130,23:26:00,23:26:00,8354,21,,,,7198.87,
2707130,23:26:16,23:26:16,1120,22,,,,7388.19,0
2707130,23:26:36,23:26:36,1121,23,,,,7588.53,0
2707130,23:26:58,23:26:58,1122,24,,,,7868.2,0
2707130,23:27:17,23:27:17,1123,25,,,,8062.39,0
2707130,23:27:36,23:27:36,1124,26,,,,8277.31,0
2707130,23:28:09,23:28:09,1125,27,,,,8713.42,0
2707130,23:29:18,23:29:18,1126,28,,,,9620.65,0
2707130,23:29:56,23:29:56,1127,29,,,,10205.48,0
2707130,23:30:16,23:30:16,8083,30,,,,10464.73,0
2707130,23:30:49,23:30:49,1128,31,,,,10884.27,0
2707130,23:31:19,23:31:19,1014,32,,,,11330.94,0
2707130,23:32:00,23:32:00,1129,33,,,,11982.35,
2707130,23:32:50,23:32:50,1130,34,,,,12517.74,0
2707130,23:33:23,23:33:23,1131,35,,,,12748.99,0
2707130,23:34:00,23:34:00,1132,36,,,,13068.62,0
2707130,23:34:39,23:34:39,1133,37,,,,13370.06,0
2707130,23:35:09,23:35:09,1134,38,,,,13617.56,0
2707130,23:36:08,23:36:08,1135,39,,,,14091.57,0
2707130,23:37:38,23:37:38,1136,40,,,,14798.13,0
2707130,23:38:18,23:38:18,1137,41,,,,15146.35,0
2707130,23:38:46,23:38:46,1138,42,,,,15398.56,0
2707130,23:39:20,23:39:20,1139,43,,,,15646.54,0
2707130,23:39:40,23:39:40,1140,44,,,,15777.29,0
2707130,23:39:58,23:39:58,1141,45,,,,15904.48,0
2707130,23:40:49,23:40:49,1142,46,,,,16275.19,0
2707130,23:41:33,23:41:33,9529,47,,,,16642.6,0
2707130,23:41:51,23:41:51,1144,48,,,,16768.26,0
2707130,23:43:12,23:43:12,1145,49,,,,17344.27,0
2707130,23:44:00,23:44:00,9526,50,,1,,17680.23,
2801020,11:56:00,11:56:00,9642,1,,,1,0,
2801020,11:57:05,11:57:05,1095,2,,,,431.11,0
2801020,11:59:12,11:59:12,1096,3,,,,910.35,0
2801020,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801020,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801020,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801020,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801020,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801020,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801020,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801020,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801020,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801020,12:10:00,12:10:00,5485,13,,,,4292.28,
2801020,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801020,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801020,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801020,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801020,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801020,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801020,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801020,12:17:00,12:17:00,8354,21,,,,7198.87,
2801020,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801020,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801020,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801020,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801020,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801020,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801020,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801020,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801020,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801020,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801020,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801020,12:25:00,12:25:00,1129,33,,,,11982.35,
2801020,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801020,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801020,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801020,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801020,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801020,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801020,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801020,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801020,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801020,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801020,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801020,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801020,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801020,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801020,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801020,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801020,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801030,11:56:00,11:56:00,9642,1,,,1,0,
2801030,11:57:05,11:57:05,1095,2,,,,431.11,0
2801030,11:59:12,11:59:12,1096,3,,,,910.35,0
2801030,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801030,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801030,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801030,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801030,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801030,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801030,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801030,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801030,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801030,12:10:00,12:10:00,5485,13,,,,4292.28,
2801030,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801030,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801030,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801030,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801030,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801030,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801030,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801030,12:17:00,12:17:00,8354,21,,,,7198.87,
2801030,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801030,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801030,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801030,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801030,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801030,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801030,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801030,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801030,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801030,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801030,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801030,12:25:00,12:25:00,1129,33,,,,11982.35,
2801030,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801030,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801030,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801030,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801030,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801030,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801030,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801030,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801030,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801030,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801030,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801030,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801030,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801030,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801030,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801030,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801030,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801040,11:56:00,11:56:00,9642,1,,,1,0,
2801040,11:57:05,11:57:05,1095,2,,,,431.11,0
2801040,11:59:12,11:59:12,1096,3,,,,910.35,0
2801040,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801040,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801040,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801040,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801040,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801040,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801040,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801040,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801040,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801040,12:10:00,12:10:00,5485,13,,,,4292.28,
2801040,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801040,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801040,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801040,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801040,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801040,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801040,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801040,12:17:00,12:17:00,8354,21,,,,7198.87,
2801040,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801040,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801040,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801040,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801040,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801040,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801040,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801040,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801040,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801040,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801040,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801040,12:25:00,12:25:00,1129,33,,,,11982.35,
2801040,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801040,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801040,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801040,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801040,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801040,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801040,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801040,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801040,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801040,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801040,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801040,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801040,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801040,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801040,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801040,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801040,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801050,11:56:00,11:56:00,9642,1,,,1,0,
2801050,11:57:05,11:57:05,1095,2,,,,431.11,0
2801050,11:59:12,11:59:12,1096,3,,,,910.35,0
2801050,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801050,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801050,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801050,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801050,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801050,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801050,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801050,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801050,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801050,12:10:00,12:10:00,5485,13,,,,4292.28,
2801050,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801050,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801050,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801050,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801050,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801050,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801050,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801050,12:17:00,12:17:00,8354,21,,,,7198.87,
2801050,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801050,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801050,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801050,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801050,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801050,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801050,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801050,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801050,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801050,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801050,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801050,12:25:00,12:25:00,1129,33,,,,11982.35,
2801050,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801050,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801050,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801050,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801050,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801050,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801050,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801050,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801050,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801050,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801050,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801050,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801050,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801050,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801050,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801050,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801050,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801060,11:56:00,11:56:00,9642,1,,,1,0,
2801060,11:57:05,11:57:05,1095,2,,,,431.11,0
2801060,11:59:12,11:59:12,1096,3,,,,910.35,0
2801060,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801060,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801060,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801060,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801060,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801060,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801060,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801060,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801060,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801060,12:10:00,12:10:00,5485,13,,,,4292.28,
2801060,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801060,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801060,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801060,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801060,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801060,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801060,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801060,12:17:00,12:17:00,8354,21,,,,7198.87,
2801060,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801060,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801060,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801060,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801060,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801060,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801060,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801060,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801060,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801060,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801060,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801060,12:25:00,12:25:00,1129,33,,,,11982.35,
2801060,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801060,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801060,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801060,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801060,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801060,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801060,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801060,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801060,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801060,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801060,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801060,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801060,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801060,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801060,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801060,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801060,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801080,11:56:00,11:56:00,9642,1,,,1,0,
2801080,11:57:05,11:57:05,1095,2,,,,431.11,0
2801080,11:59:12,11:59:12,1096,3,,,,910.35,0
2801080,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801080,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801080,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801080,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801080,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801080,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801080,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801080,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801080,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801080,12:10:00,12:10:00,5485,13,,,,4292.28,
2801080,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801080,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801080,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801080,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801080,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801080,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801080,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801080,12:17:00,12:17:00,8354,21,,,,7198.87,
2801080,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801080,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801080,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801080,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801080,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801080,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801080,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801080,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801080,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801080,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801080,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801080,12:25:00,12:25:00,1129,33,,,,11982.35,
2801080,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801080,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801080,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801080,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801080,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801080,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801080,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801080,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801080,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801080,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801080,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801080,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801080,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801080,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801080,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801080,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801080,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801090,11:56:00,11:56:00,9642,1,,,1,0,
2801090,11:57:05,11:57:05,1095,2,,,,431.11,0
2801090,11:59:12,11:59:12,1096,3,,,,910.35,0
2801090,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801090,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801090,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801090,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801090,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801090,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801090,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801090,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801090,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801090,12:10:00,12:10:00,5485,13,,,,4292.28,
2801090,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801090,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801090,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801090,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801090,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801090,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801090,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801090,12:17:00,12:17:00,8354,21,,,,7198.87,
2801090,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801090,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801090,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801090,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801090,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801090,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801090,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801090,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801090,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801090,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801090,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801090,12:25:00,12:25:00,1129,33,,,,11982.35,
2801090,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801090,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801090,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801090,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801090,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801090,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801090,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801090,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801090,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801090,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801090,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801090,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801090,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801090,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801090,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801090,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801090,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801100,11:56:00,11:56:00,9642,1,,,1,0,
2801100,11:57:05,11:57:05,1095,2,,,,431.11,0
2801100,11:59:12,11:59:12,1096,3,,,,910.35,0
2801100,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801100,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801100,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801100,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801100,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801100,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801100,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801100,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801100,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801100,12:10:00,12:10:00,5485,13,,,,4292.28,
2801100,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801100,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801100,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801100,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801100,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801100,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801100,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801100,12:17:00,12:17:00,8354,21,,,,7198.87,
2801100,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801100,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801100,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801100,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801100,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801100,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801100,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801100,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801100,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801100,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801100,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801100,12:25:00,12:25:00,1129,33,,,,11982.35,
2801100,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801100,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801100,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801100,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801100,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801100,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801100,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801100,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801100,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801100,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801100,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801100,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801100,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801100,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801100,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801100,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801100,12:40:00,12:40:00,9526,50,,1,,17680.23,
2801130,11:56:00,11:56:00,9642,1,,,1,0,
2801130,11:57:05,11:57:05,1095,2,,,,431.11,0
2801130,11:59:12,11:59:12,1096,3,,,,910.35,0
2801130,12:00:33,12:00:33,1097,4,,,,1315.92,0
2801130,12:01:32,12:01:32,1098,5,,,,1618.33,0
2801130,12:02:22,12:02:22,1099,6,,,,1854.44,0
2801130,12:03:35,12:03:35,1100,7,,,,2250.42,0
2801130,12:05:00,12:05:00,1101,8,,,,2678.69,0
2801130,12:06:03,12:06:03,1102,9,,,,3008.06,0
2801130,12:07:29,12:07:29,1103,10,,,,3445.97,0
2801130,12:08:36,12:08:36,1104,11,,,,3769.26,0
2801130,12:09:13,12:09:13,9655,12,,,,4011.11,0
2801130,12:10:00,12:10:00,5485,13,,,,4292.28,
2801130,12:10:38,12:10:38,6309,14,,,,4554.08,0
2801130,12:12:03,12:12:03,1108,15,,,,5198.37,0
2801130,12:13:38,12:13:38,9135,16,,,,5871.68,0
2801130,12:14:17,12:14:17,1110,17,,,,6095.84,0
2801130,12:14:48,12:14:48,1111,18,,,,6311.01,0
2801130,12:15:20,12:15:20,1112,19,,,,6519.51,0
2801130,12:16:13,12:16:13,1147,20,,,,6878.53,0
2801130,12:17:00,12:17:00,8354,21,,,,7198.87,
2801130,12:17:21,12:17:21,1120,22,,,,7388.19,0
2801130,12:17:48,12:17:48,1121,23,,,,7588.53,0
2801130,12:18:18,12:18:18,1122,24,,,,7868.2,0
2801130,12:18:43,12:18:43,1123,25,,,,8062.39,0
2801130,12:19:08,12:19:08,1124,26,,,,8277.31,0
2801130,12:19:53,12:19:53,1125,27,,,,8713.42,0
2801130,12:21:24,12:21:24,1126,28,,,,9620.65,0
2801130,12:22:15,12:22:15,1127,29,,,,10205.48,0
2801130,12:22:41,12:22:41,8083,30,,,,10464.73,0
2801130,12:23:25,12:23:25,1128,31,,,,10884.27,0
2801130,12:24:06,12:24:06,1014,32,,,,11330.94,0
2801130,12:25:00,12:25:00,1129,33,,,,11982.35,
2801130,12:26:03,12:26:03,1130,34,,,,12517.74,0
2801130,12:26:44,12:26:44,1131,35,,,,12748.99,0
2801130,12:27:30,12:27:30,1132,36,,,,13068.62,0
2801130,12:28:19,12:28:19,1133,37,,,,13370.06,0
2801130,12:28:56,12:28:56,1134,38,,,,13617.56,0
2801130,12:30:10,12:30:10,1135,39,,,,14091.57,0
2801130,12:32:03,12:32:03,1136,40,,,,14798.13,0
2801130,12:32:52,12:32:52,1137,41,,,,15146.35,0
2801130,12:33:27,12:33:27,1138,42,,,,15398.56,0
2801130,12:34:10,12:34:10,1139,43,,,,15646.54,0
2801130,12:34:35,12:34:35,1140,44,,,,15777.29,0
2801130,12:34:57,12:34:57,1141,45,,,,15904.48,0
2801130,12:36:01,12:36:01,1142,46,,,,16275.19,0
2801130,12:36:57,12:36:57,9529,47,,,,16642.6,0
2801130,12:37:19,12:37:19,1144,48,,,,16768.26,0
2801130,12:39:00,12:39:00,1145,49,,,,17344.27,0
2801130,12:40:00,12:40:00,9526,50,,1,,17680.23,
2835070,10:47:00,10:47:00,9642,1,,,1,0,
2835070,10:47:27,10:47:27,1095,2,,,,431.11,0
2835070,10:48:22,10:48:22,1096,3,,,,910.35,0
2835070,10:48:57,10:48:57,1097,4,,,,1315.92,0
2835070,10:49:22,10:49:22,1098,5,,,,1618.33,0
2835070,10:49:43,10:49:43,1099,6,,,,1854.44,0
2835070,10:50:15,10:50:15,1100,7,,,,2250.42,0
2835070,10:50:51,10:50:51,1101,8,,,,2678.69,0
2835070,10:51:18,10:51:18,1102,9,,,,3008.06,0
2835070,10:51:55,10:51:55,1103,10,,,,3445.97,0
2835070,10:52:24,10:52:24,1104,11,,,,3769.26,0
2835070,10:52:39,10:52:39,9655,12,,,,4011.11,0
2835070,10:53:00,10:53:00,5485,13,,,,4292.28,
2835070,10:53:55,10:53:55,6309,14,,,,4554.08,0
2835070,10:55:57,10:55:57,1108,15,,,,5198.37,0
2835070,10:58:11,10:58:11,9135,16,,,,5871.68,0
2835070,10:59:07,10:59:07,1110,17,,,,6095.84,0
2835070,10:59:52,10:59:52,1111,18,,,,6311.01,0
2835070,11:00:37,11:00:37,1112,19,,,,6519.51,0
2835070,11:01:53,11:01:53,1147,20,,,,6878.53,0
2835070,11:03:00,11:03:00,8354,21,,,,7198.87,
2835070,11:03:19,11:03:19,1120,22,,,,7388.19,0
2835070,11:03:42,11:03:42,1121,23,,,,7588.53,0
2835070,11:04:08,11:04:08,1122,24,,,,7868.2,0
2835070,11:04:30,11:04:30,1123,25,,,,8062.39,0
2835070,11:04:52,11:04:52,1124,26,,,,8277.31,0
2835070,11:05:31,11:05:31,1125,27,,,,8713.42,0
2835070,11:06:51,11:06:51,1126,28,,,,9620.65,0
2835070,11:07:36,11:07:36,1127,29,,,,10205.48,0
2835070,11:07:59,11:07:59,8083,30,,,,10464.73,0
2835070,11:08:37,11:08:37,1128,31,,,,10884.27,0
2835070,11:09:12,11:09:12,1014,32,,,,11330.94,0
2835070,11:10:00,11:10:00,1129,33,,,,11982.35,
2835070,11:11:03,11:11:03,1130,34,,,,12517.74,0
2835070,11:11:44,11:11:44,1131,35,,,,12748.99,0
2835070,11:12:30,11:12:30,1132,36,,,,13068.62,0
2835070,11:13:19,11:13:19,1133,37,,,,13370.06,0
2835070,11:13:56,11:13:56,1134,38,,,,13617.56,0
2835070,11:15:10,11:15:10,1135,39,,,,14091.57,0
2835070,11:17:03,11:17:03,1136,40,,,,14798.13,0
2835070,11:17:52,11:17:52,1137,41,,,,15146.35,0
2835070,11:18:27,11:18:27,1138,42,,,,15398.56,0
2835070,11:19:10,11:19:10,1139,43,,,,15646.54,0
2835070,11:19:35,11:19:35,1140,44,,,,15777.29,0
2835070,11:19:57,11:19:57,1141,45,,,,15904.48,0
2835070,11:21:01,11:21:01,1142,46,,,,16275.19,0
2835070,11:21:57,11:21:57,9529,47,,,,16642.6,0
2835070,11:22:19,11:22:19,1144,48,,,,16768.26,0
2835070,11:24:00,11:24:00,1145,49,,,,17344.27,0
2835070,11:25:00,11:25:00,9526,50,,1,,17680.23,
2835110,10:47:00,10:47:00,9642,1,,,1,0,
2835110,10:47:27,10:47:27,1095,2,,,,431.11,0
2835110,10:48:22,10:48:22,1096,3,,,,910.35,0
2835110,10:48:57,10:48:57,1097,4,,,,1315.92,0
2835110,10:49:22,10:49:22,1098,5,,,,1618.33,0
2835110,10:49:43,10:49:43,1099,6,,,,1854.44,0
2835110,10:50:15,10:50:15,1100,7,,,,2250.42,0
2835110,10:50:51,10:50:51,1101,8,,,,2678.69,0
2835110,10:51:18,10:51:18,1102,9,,,,3008.06,0
2835110,10:51:55,10:51:55,1103,10,,,,3445.97,0
2835110,10:52:24,10:52:24,1104,11,,,,3769.26,0
2835110,10:52:39,10:52:39,9655,12,,,,4011.11,0
2835110,10:53:00,10:53:00,5485,13,,,,4292.28,
2835110,10:53:55,10:53:55,6309,14,,,,4554.08,0
2835110,10:55:57,10:55:57,1108,15,,,,5198.37,0
2835110,10:58:11,10:58:11,9135,16,,,,5871.68,0
2835110,10:59:07,10:59:07,1110,17,,,,6095.84,0
2835110,10:59:52,10:59:52,1111,18,,,,6311.01,0
2835110,11:00:37,11:00:37,1112,19,,,,6519.51,0
2835110,11:01:53,11:01:53,1147,20,,,,6878.53,0
2835110,11:03:00,11:03:00,8354,21,,,,7198.87,
2835110,11:03:19,11:03:19,1120,22,,,,7388.19,0
2835110,11:03:42,11:03:42,1121,23,,,,7588.53,0
2835110,11:04:08,11:04:08,1122,24,,,,7868.2,0
2835110,11:04:30,11:04:30,1123,25,,,,8062.39,0
2835110,11:04:52,11:04:52,1124,26,,,,8277.31,0
2835110,11:05:31,11:05:31,1125,27,,,,8713.42,0
2835110,11:06:51,11:06:51,1126,28,,,,9620.65,0
2835110,11:07:36,11:07:36,1127,29,,,,10205.48,0
2835110,11:07:59,11:07:59,8083,30,,,,10464.73,0
2835110,11:08:37,11:08:37,1128,31,,,,10884.27,0
2835110,11:09:12,11:09:12,1014,32,,,,11330.94,0
2835110,11:10:00,11:10:00,1129,33,,,,11982.35,
2835110,11:11:03,11:11:03,1130,34,,,,12517.74,0
2835110,11:11:44,11:11:44,1131,35,,,,12748.99,0
2835110,11:12:30,11:12:30,1132,36,,,,13068.62,0
2835110,11:13:19,11:13:19,1133,37,,,,13370.06,0
2835110,11:13:56,11:13:56,1134,38,,,,13617.56,0
2835110,11:15:10,11:15:10,1135,39,,,,14091.57,0
2835110,11:17:03,11:17:03,1136,40,,,,14798.13,0
2835110,11:17:52,11:17:52,1137,41,,,,15146.35,0
2835110,11:18:27,11:18:27,1138,42,,,,15398.56,0
2835110,11:19:10,11:19:10,1139,43,,,,15646.54,0
2835110,11:19:35,11:19:35,1140,44,,,,15777.29,0
2835110,11:19:57,11:19:57,1141,45,,,,15904.48,0
2835110,11:21:01,11:21:01,1142,46,,,,16275.19,0
2835110,11:21:57,11:21:57,9529,47,,,,16642.6,0
2835110,11:22:19,11:22:19,1144,48,,,,16768.26,0
2835110,11:24:00,11:24:00,1145,49,,,,17344.27,0
2835110,11:25:00,11:25:00,9526,50,,1,,17680.23,
288010,14:33:00,14:33:00,9642,1,,,1,0,
288010,14:33:27,14:33:27,1095,2,,,,431.11,0
288010,14:34:22,14:34:22,1096,3,,,,910.35,0
288010,14:34:57,14:34:57,1097,4,,,,1315.92,0
288010,14:35:22,14:35:22,1098,5,,,,1618.33,0
288010,14:35:43,14:35:43,1099,6,,,,1854.44,0
288010,14:36:15,14:36:15,1100,7,,,,2250.42,0
288010,14:36:51,14:36:51,1101,8,,,,2678.69,0
288010,14:37:18,14:37:18,1102,9,,,,3008.06,0
288010,14:37:55,14:37:55,1103,10,,,,3445.97,0
288010,14:38:24,14:38:24,1104,11,,,,3769.26,0
288010,14:38:39,14:38:39,9655,12,,,,4011.11,0
288010,14:39:00,14:39:00,5485,13,,,,4292.28,
288010,14:39:55,14:39:55,6309,14,,,,4554.08,0
288010,14:41:57,14:41:57,1108,15,,,,5198.37,0
288010,14:44:11,14:44:11,9135,16,,,,5871.68,0
288010,14:45:07,14:45:07,1110,17,,,,6095.84,0
288010,14:45:52,14:45:52,1111,18,,,,6311.01,0
288010,14:46:37,14:46:37,1112,19,,,,6519.51,0
288010,14:47:53,14:47:53,1147,20,,,,6878.53,0
288010,14:49:00,14:49:00,8354,21,,,,7198.87,
288010,14:49:19,14:49:19,1120,22,,,,7388.19,0
288010,14:49:42,14:49:42,1121,23,,,,7588.53,0
288010,14:50:08,14:50:08,1122,24,,,,7868.2,0
288010,14:50:30,14:50:30,1123,25,,,,8062.39,0
288010,14:50:52,14:50:52,1124,26,,,,8277.31,0
288010,14:51:31,14:51:31,1125,27,,,,8713.42,0
288010,14:52:51,14:52:51,1126,28,,,,9620.65,0
288010,14:53:36,14:53:36,1127,29,,,,10205.48,0
288010,14:53:59,14:53:59,8083,30,,,,10464.73,0
288010,14:54:37,14:54:37,1128,31,,,,10884.27,0
288010,14:55:12,14:55:12,1014,32,,,,11330.94,0
288010,14:56:00,14:56:00,1129,33,,,,11982.35,
288010,14:57:07,14:57:07,1130,34,,,,12517.74,0
288010,14:57:51,14:57:51,1131,35,,,,12748.99,0
288010,14:58:40,14:58:40,1132,36,,,,13068.62,0
288010,14:59:32,14:59:32,1133,37,,,,13370.06,0
288010,15:00:12,15:00:12,1134,38,,,,13617.56,0
288010,15:01:30,15:01:30,1135,39,,,,14091.57,0
288010,15:03:31,15:03:31,1136,40,,,,14798.13,0
288010,15:04:24,15:04:24,1137,41,,,,15146.35,0
288010,15:05:01,15:05:01,1138,42,,,,15398.56,0
288010,15:05:47,15:05:47,1139,43,,,,15646.54,0
288010,15:06:13,15:06:13,1140,44,,,,15777.29,0
288010,15:06:37,15:06:37,1141,45,,,,15904.48,0
288010,15:07:45,15:07:45,1142,46,,,,16275.19,0
288010,15:08:44,15:08:44,9529,47,,,,16642.6,0
288010,15:09:09,15:09:09,1144,48,,,,16768.26,0
288010,15:10:56,15:10:56,1145,49,,,,17344.27,0
288010,15:12:00,15:12:00,9526,50,,1,,17680.23,
288120,14:33:00,14:33:00,9642,1,,,1,0,
288120,14:33:27,14:33:27,1095,2,,,,431.11,0
288120,14:34:22,14:34:22,1096,3,,,,910.35,0
288120,14:34:57,14:34:57,1097,4,,,,1315.92,0
288120,14:35:22,14:35:22,1098,5,,,,1618.33,0
288120,14:35:43,14:35:43,1099,6,,,,1854.44,0
288120,14:36:15,14:36:15,1100,7,,,,2250.42,0
288120,14:36:51,14:36:51,1101,8,,,,2678.69,0
288120,14:37:18,14:37:18,1102,9,,,,3008.06,0
288120,14:37:55,14:37:55,1103,10,,,,3445.97,0
288120,14:38:24,14:38:24,1104,11,,,,3769.26,0
288120,14:38:39,14:38:39,9655,12,,,,4011.11,0
288120,14:39:00,14:39:00,5485,13,,,,4292.28,
288120,14:39:55,14:39:55,6309,14,,,,4554.08,0
288120,14:41:57,14:41:57,1108,15,,,,5198.37,0
288120,14:44:11,14:44:11,9135,16,,,,5871.68,0
288120,14:45:07,14:45:07,1110,17,,,,6095.84,0
288120,14:45:52,14:45:52,1111,18,,,,6311.01,0
288120,14:46:37,14:46:37,1112,19,,,,6519.51,0
288120,14:47:53,14:47:53,1147,20,,,,6878.53,0
288120,14:49:00,14:49:00,8354,21,,,,7198.87,
288120,14:49:19,14:49:19,1120,22,,,,7388.19,0
288120,14:49:42,14:49:42,1121,23,,,,7588.53,0
288120,14:50:08,14:50:08,1122,24,,,,7868.2,0
288120,14:50:30,14:50:30,1123,25,,,,8062.39,0
288120,14:50:52,14:50:52,1124,26,,,,8277.31,0
288120,14:51:31,14:51:31,1125,27,,,,8713.42,0
288120,14:52:51,14:52:51,1126,28,,,,9620.65,0
288120,14:53:36,14:53:36,1127,29,,,,10205.48,0
288120,14:53:59,14:53:59,8083,30,,,,10464.73,0
288120,14:54:37,14:54:37,1128,31,,,,10884.27,0
288120,14:55:12,14:55:12,1014,32,,,,11330.94,0
288120,14:56:00,14:56:00,1129,33,,,,11982.35,
288120,14:57:07,14:57:07,1130,34,,,,12517.74,0
288120,14:57:51,14:57:51,1131,35,,,,12748.99,0
288120,14:58:40,14:58:40,1132,36,,,,13068.62,0
288120,14:59:32,14:59:32,1133,37,,,,13370.06,0
288120,15:00:12,15:00:12,1134,38,,,,13617.56,0
288120,15:01:30,15:01:30,1135,39,,,,14091.57,0
288120,15:03:31,15:03:31,1136,40,,,,14798.13,0
288120,15:04:24,15:04:24,1137,41,,,,15146.35,0
288120,15:05:01,15:05:01,1138,42,,,,15398.56,0
288120,15:05:47,15:05:47,1139,43,,,,15646.54,0
288120,15:06:13,15:06:13,1140,44,,,,15777.29,0
288120,15:06:37,15:06:37,1141,45,,,,15904.48,0
288120,15:07:45,15:07:45,1142,46,,,,16275.19,0
288120,15:08:44,15:08:44,9529,47,,,,16642.6,0
288120,15:09:09,15:09:09,1144,48,,,,16768.26,0
288120,15:10:56,15:10:56,1145,49,,,,17344.27,0
288120,15:12:00,15:12:00,9526,50,,1,,17680.23,
288140,14:33:00,14:33:00,9642,1,,,1,0,
288140,14:33:27,14:33:27,1095,2,,,,431.11,0
288140,14:34:22,14:34:22,1096,3,,,,910.35,0
288140,14:34:57,14:34:57,1097,4,,,,1315.92,0
288140,14:35:22,14:35:22,1098,5,,,,1618.33,0
288140,14:35:43,14:35:43,1099,6,,,,1854.44,0
288140,14:36:15,14:36:15,1100,7,,,,2250.42,0
288140,14:36:51,14:36:51,1101,8,,,,2678.69,0
288140,14:37:18,14:37:18,1102,9,,,,3008.06,0
288140,14:37:55,14:37:55,1103,10,,,,3445.97,0
288140,14:38:24,14:38:24,1104,11,,,,3769.26,0
288140,14:38:39,14:38:39,9655,12,,,,4011.11,0
288140,14:39:00,14:39:00,5485,13,,,,4292.28,
288140,14:39:55,14:39:55,6309,14,,,,4554.08,0
288140,14:41:57,14:41:57,1108,15,,,,5198.37,0
288140,14:44:11,14:44:11,9135,16,,,,5871.68,0
288140,14:45:07,14:45:07,1110,17,,,,6095.84,0
288140,14:45:52,14:45:52,1111,18,,,,6311.01,0
288140,14:46:37,14:46:37,1112,19,,,,6519.51,0
288140,14:47:53,14:47:53,1147,20,,,,6878.53,0
288140,14:49:00,14:49:00,8354,21,,,,7198.87,
288140,14:49:19,14:49:19,1120,22,,,,7388.19,0
288140,14:49:42,14:49:42,1121,23,,,,7588.53,0
288140,14:50:08,14:50:08,1122,24,,,,7868.2,0
288140,14:50:30,14:50:30,1123,25,,,,8062.39,0
288140,14:50:52,14:50:52,1124,26,,,,8277.31,0
288140,14:51:31,14:51:31,1125,27,,,,8713.42,0
288140,14:52:51,14:52:51,1126,28,,,,9620.65,0
288140,14:53:36,14:53:36,1127,29,,,,10205.48,0
288140,14:53:59,14:53:59,8083,30,,,,10464.73,0
288140,14:54:37,14:54:37,1128,31,,,,10884.27,0
288140,14:55:12,14:55:12,1014,32,,,,11330.94,0
288140,14:56:00,14:56:00,1129,33,,,,11982.35,
288140,14:57:07,14:57:07,1130,34,,,,12517.74,0
288140,14:57:51,14:57:51,1131,35,,,,12748.99,0
288140,14:58:40,14:58:40,1132,36,,,,13068.62,0
288140,14:59:32,14:59:32,1133,37,,,,13370.06,0
288140,15:00:12,15:00:12,1134,38,,,,13617.56,0
288140,15:01:30,15:01:30,1135,39,,,,14091.57,0
288140,15:03:31,15:03:31,1136,40,,,,14798.13,0
288140,15:04:24,15:04:24,1137,41,,,,15146.35,0
288140,15:05:01,15:05:01,1138,42,,,,15398.56,0
288140,15:05:47,15:05:47,1139,43,,,,15646.54,0
288140,15:06:13,15:06:13,1140,44,,,,15777.29,0
288140,15:06:37,15:06:37,1141,45,,,,15904.48,0
288140,15:07:45,15:07:45,1142,46,,,,16275.19,0
288140,15:08:44,15:08:44,9529,47,,,,16642.6,0
288140,15:09:09,15:09:09,1144,48,,,,16768.26,0
288140,15:10:56,15:10:56,1145,49,,,,17344.27,0
288140,15:12:00,15:12:00,9526,50,,1,,17680.23,
3021020,07:28:00,07:28:00,9642,1,,,1,0,
3021020,07:28:55,07:28:55,1095,2,,,,431.11,0
3021020,07:30:44,07:30:44,1096,3,,,,910.35,0
3021020,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021020,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021020,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021020,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021020,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021020,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021020,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021020,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021020,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021020,07:40:00,07:40:00,5485,13,,,,4292.28,
3021020,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021020,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021020,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021020,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021020,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021020,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021020,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021020,07:46:00,07:46:00,8354,21,,,,7198.87,
3021020,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021020,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021020,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021020,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021020,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021020,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021020,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021020,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021020,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021020,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021020,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021020,07:54:00,07:54:00,1129,33,,,,11982.35,
3021020,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021020,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021020,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021020,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021020,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021020,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021020,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021020,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021020,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021020,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021020,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021020,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021020,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021020,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021020,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021020,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021020,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021030,07:28:00,07:28:00,9642,1,,,1,0,
3021030,07:28:55,07:28:55,1095,2,,,,431.11,0
3021030,07:30:44,07:30:44,1096,3,,,,910.35,0
3021030,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021030,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021030,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021030,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021030,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021030,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021030,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021030,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021030,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021030,07:40:00,07:40:00,5485,13,,,,4292.28,
3021030,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021030,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021030,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021030,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021030,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021030,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021030,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021030,07:46:00,07:46:00,8354,21,,,,7198.87,
3021030,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021030,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021030,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021030,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021030,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021030,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021030,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021030,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021030,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021030,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021030,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021030,07:54:00,07:54:00,1129,33,,,,11982.35,
3021030,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021030,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021030,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021030,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021030,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021030,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021030,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021030,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021030,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021030,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021030,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021030,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021030,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021030,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021030,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021030,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021030,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021040,07:28:00,07:28:00,9642,1,,,1,0,
3021040,07:28:55,07:28:55,1095,2,,,,431.11,0
3021040,07:30:44,07:30:44,1096,3,,,,910.35,0
3021040,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021040,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021040,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021040,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021040,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021040,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021040,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021040,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021040,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021040,07:40:00,07:40:00,5485,13,,,,4292.28,
3021040,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021040,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021040,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021040,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021040,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021040,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021040,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021040,07:46:00,07:46:00,8354,21,,,,7198.87,
3021040,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021040,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021040,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021040,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021040,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021040,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021040,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021040,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021040,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021040,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021040,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021040,07:54:00,07:54:00,1129,33,,,,11982.35,
3021040,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021040,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021040,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021040,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021040,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021040,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021040,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021040,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021040,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021040,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021040,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021040,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021040,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021040,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021040,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021040,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021040,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021050,07:28:00,07:28:00,9642,1,,,1,0,
3021050,07:28:55,07:28:55,1095,2,,,,431.11,0
3021050,07:30:44,07:30:44,1096,3,,,,910.35,0
3021050,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021050,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021050,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021050,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021050,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021050,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021050,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021050,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021050,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021050,07:40:00,07:40:00,5485,13,,,,4292.28,
3021050,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021050,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021050,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021050,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021050,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021050,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021050,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021050,07:46:00,07:46:00,8354,21,,,,7198.87,
3021050,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021050,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021050,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021050,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021050,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021050,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021050,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021050,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021050,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021050,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021050,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021050,07:54:00,07:54:00,1129,33,,,,11982.35,
3021050,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021050,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021050,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021050,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021050,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021050,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021050,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021050,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021050,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021050,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021050,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021050,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021050,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021050,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021050,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021050,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021050,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021060,07:28:00,07:28:00,9642,1,,,1,0,
3021060,07:28:55,07:28:55,1095,2,,,,431.11,0
3021060,07:30:44,07:30:44,1096,3,,,,910.35,0
3021060,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021060,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021060,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021060,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021060,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021060,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021060,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021060,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021060,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021060,07:40:00,07:40:00,5485,13,,,,4292.28,
3021060,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021060,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021060,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021060,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021060,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021060,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021060,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021060,07:46:00,07:46:00,8354,21,,,,7198.87,
3021060,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021060,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021060,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021060,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021060,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021060,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021060,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021060,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021060,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021060,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021060,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021060,07:54:00,07:54:00,1129,33,,,,11982.35,
3021060,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021060,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021060,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021060,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021060,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021060,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021060,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021060,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021060,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021060,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021060,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021060,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021060,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021060,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021060,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021060,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021060,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021080,07:28:00,07:28:00,9642,1,,,1,0,
3021080,07:28:55,07:28:55,1095,2,,,,431.11,0
3021080,07:30:44,07:30:44,1096,3,,,,910.35,0
3021080,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021080,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021080,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021080,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021080,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021080,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021080,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021080,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021080,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021080,07:40:00,07:40:00,5485,13,,,,4292.28,
3021080,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021080,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021080,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021080,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021080,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021080,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021080,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021080,07:46:00,07:46:00,8354,21,,,,7198.87,
3021080,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021080,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021080,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021080,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021080,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021080,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021080,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021080,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021080,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021080,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021080,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021080,07:54:00,07:54:00,1129,33,,,,11982.35,
3021080,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021080,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021080,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021080,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021080,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021080,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021080,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021080,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021080,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021080,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021080,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021080,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021080,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021080,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021080,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021080,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021080,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021090,07:28:00,07:28:00,9642,1,,,1,0,
3021090,07:28:55,07:28:55,1095,2,,,,431.11,0
3021090,07:30:44,07:30:44,1096,3,,,,910.35,0
3021090,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021090,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021090,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021090,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021090,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021090,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021090,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021090,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021090,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021090,07:40:00,07:40:00,5485,13,,,,4292.28,
3021090,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021090,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021090,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021090,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021090,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021090,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021090,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021090,07:46:00,07:46:00,8354,21,,,,7198.87,
3021090,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021090,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021090,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021090,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021090,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021090,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021090,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021090,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021090,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021090,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021090,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021090,07:54:00,07:54:00,1129,33,,,,11982.35,
3021090,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021090,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021090,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021090,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021090,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021090,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021090,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021090,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021090,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021090,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021090,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021090,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021090,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021090,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021090,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021090,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021090,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021100,07:28:00,07:28:00,9642,1,,,1,0,
3021100,07:28:55,07:28:55,1095,2,,,,431.11,0
3021100,07:30:44,07:30:44,1096,3,,,,910.35,0
3021100,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021100,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021100,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021100,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021100,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021100,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021100,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021100,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021100,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021100,07:40:00,07:40:00,5485,13,,,,4292.28,
3021100,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021100,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021100,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021100,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021100,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021100,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021100,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021100,07:46:00,07:46:00,8354,21,,,,7198.87,
3021100,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021100,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021100,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021100,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021100,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021100,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021100,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021100,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021100,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021100,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021100,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021100,07:54:00,07:54:00,1129,33,,,,11982.35,
3021100,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021100,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021100,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021100,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021100,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021100,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021100,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021100,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021100,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021100,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021100,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021100,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021100,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021100,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021100,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021100,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021100,08:08:00,08:08:00,9526,50,,1,,17680.23,
3021130,07:28:00,07:28:00,9642,1,,,1,0,
3021130,07:28:55,07:28:55,1095,2,,,,431.11,0
3021130,07:30:44,07:30:44,1096,3,,,,910.35,0
3021130,07:31:54,07:31:54,1097,4,,,,1315.92,0
3021130,07:32:45,07:32:45,1098,5,,,,1618.33,0
3021130,07:33:27,07:33:27,1099,6,,,,1854.44,0
3021130,07:34:30,07:34:30,1100,7,,,,2250.42,0
3021130,07:35:43,07:35:43,1101,8,,,,2678.69,0
3021130,07:36:37,07:36:37,1102,9,,,,3008.06,0
3021130,07:37:50,07:37:50,1103,10,,,,3445.97,0
3021130,07:38:48,07:38:48,1104,11,,,,3769.26,0
3021130,07:39:19,07:39:19,9655,12,,,,4011.11,0
3021130,07:40:00,07:40:00,5485,13,,,,4292.28,
3021130,07:40:33,07:40:33,6309,14,,,,4554.08,0
3021130,07:41:46,07:41:46,1108,15,,,,5198.37,0
3021130,07:43:07,07:43:07,9135,16,,,,5871.68,0
3021130,07:43:40,07:43:40,1110,17,,,,6095.84,0
3021130,07:44:07,07:44:07,1111,18,,,,6311.01,0
3021130,07:44:34,07:44:34,1112,19,,,,6519.51,0
3021130,07:45:20,07:45:20,1147,20,,,,6878.53,0
3021130,07:46:00,07:46:00,8354,21,,,,7198.87,
3021130,07:46:21,07:46:21,1120,22,,,,7388.19,0
3021130,07:46:48,07:46:48,1121,23,,,,7588.53,0
3021130,07:47:18,07:47:18,1122,24,,,,7868.2,0
3021130,07:47:43,07:47:43,1123,25,,,,8062.39,0
3021130,07:48:08,07:48:08,1124,26,,,,8277.31,0
3021130,07:48:53,07:48:53,1125,27,,,,8713.42,0
3021130,07:50:24,07:50:24,1126,28,,,,9620.65,0
3021130,07:51:15,07:51:15,1127,29,,,,10205.48,0
3021130,07:51:41,07:51:41,8083,30,,,,10464.73,0
3021130,07:52:25,07:52:25,1128,31,,,,10884.27,0
3021130,07:53:06,07:53:06,1014,32,,,,11330.94,0
3021130,07:54:00,07:54:00,1129,33,,,,11982.35,
3021130,07:54:59,07:54:59,1130,34,,,,12517.74,0
3021130,07:55:37,07:55:37,1131,35,,,,12748.99,0
3021130,07:56:20,07:56:20,1132,36,,,,13068.62,0
3021130,07:57:06,07:57:06,1133,37,,,,13370.06,0
3021130,07:57:40,07:57:40,1134,38,,,,13617.56,0
3021130,07:58:49,07:58:49,1135,39,,,,14091.57,0
3021130,08:00:35,08:00:35,1136,40,,,,14798.13,0
3021130,08:01:21,08:01:21,1137,41,,,,15146.35,0
3021130,08:01:53,08:01:53,1138,42,,,,15398.56,0
3021130,08:02:33,08:02:33,1139,43,,,,15646.54,0
3021130,08:02:56,08:02:56,1140,44,,,,15777.29,0
3021130,08:03:18,08:03:18,1141,45,,,,15904.48,0
3021130,08:04:17,08:04:17,1142,46,,,,16275.19,0
3021130,08:05:09,08:05:09,9529,47,,,,16642.6,0
3021130,08:05:30,08:05:30,1144,48,,,,16768.26,0
3021130,08:07:04,08:07:04,1145,49,,,,17344.27,0
3021130,08:08:00,08:08:00,9526,50,,1,,17680.23,
3289010,10:42:00,10:42:00,9642,1,,,1,0,
3289010,10:42:27,10:42:27,1095,2,,,,431.11,0
3289010,10:43:22,10:43:22,1096,3,,,,910.35,0
3289010,10:43:57,10:43:57,1097,4,,,,1315.92,0
3289010,10:44:22,10:44:22,1098,5,,,,1618.33,0
3289010,10:44:43,10:44:43,1099,6,,,,1854.44,0
3289010,10:45:15,10:45:15,1100,7,,,,2250.42,0
3289010,10:45:51,10:45:51,1101,8,,,,2678.69,0
3289010,10:46:18,10:46:18,1102,9,,,,3008.06,0
3289010,10:46:55,10:46:55,1103,10,,,,3445.97,0
3289010,10:47:24,10:47:24,1104,11,,,,3769.26,0
3289010,10:47:39,10:47:39,9655,12,,,,4011.11,0
3289010,10:48:00,10:48:00,5485,13,,,,4292.28,
3289010,10:48:55,10:48:55,6309,14,,,,4554.08,0
3289010,10:50:57,10:50:57,1108,15,,,,5198.37,0
3289010,10:53:11,10:53:11,9135,16,,,,5871.68,0
3289010,10:54:07,10:54:07,1110,17,,,,6095.84,0
3289010,10:54:52,10:54:52,1111,18,,,,6311.01,0
3289010,10:55:37,10:55:37,1112,19,,,,6519.51,0
3289010,10:56:53,10:56:53,1147,20,,,,6878.53,0
3289010,10:58:00,10:58:00,8354,21,,,,7198.87,
3289010,10:58:19,10:58:19,1120,22,,,,7388.19,0
3289010,10:58:42,10:58:42,1121,23,,,,7588.53,0
3289010,10:59:08,10:59:08,1122,24,,,,7868.2,0
3289010,10:59:30,10:59:30,1123,25,,,,8062.39,0
3289010,10:59:52,10:59:52,1124,26,,,,8277.31,0
3289010,11:00:31,11:00:31,1125,27,,,,8713.42,0
3289010,11:01:51,11:01:51,1126,28,,,,9620.65,0
3289010,11:02:36,11:02:36,1127,29,,,,10205.48,0
3289010,11:02:59,11:02:59,8083,30,,,,10464.73,0
3289010,11:03:37,11:03:37,1128,31,,,,10884.27,0
3289010,11:04:12,11:04:12,1014,32,,,,11330.94,0
3289010,11:05:00,11:05:00,1129,33,,,,11982.35,
3289010,11:06:03,11:06:03,1130,34,,,,12517.74,0
3289010,11:06:44,11:06:44,1131,35,,,,12748.99,0
3289010,11:07:30,11:07:30,1132,36,,,,13068.62,0
3289010,11:08:19,11:08:19,1133,37,,,,13370.06,0
3289010,11:08:56,11:08:56,1134,38,,,,13617.56,0
3289010,11:10:10,11:10:10,1135,39,,,,14091.57,0
3289010,11:12:03,11:12:03,1136,40,,,,14798.13,0
3289010,11:12:52,11:12:52,1137,41,,,,15146.35,0
3289010,11:13:27,11:13:27,1138,42,,,,15398.56,0
3289010,11:14:10,11:14:10,1139,43,,,,15646.54,0
3289010,11:14:35,11:14:35,1140,44,,,,15777.29,0
3289010,11:14:57,11:14:57,1141,45,,,,15904.48,0
3289010,11:16:01,11:16:01,1142,46,,,,16275.19,0
3289010,11:16:57,11:16:57,9529,47,,,,16642.6,0
3289010,11:17:19,11:17:19,1144,48,,,,16768.26,0
3289010,11:19:00,11:19:00,1145,49,,,,17344.27,0
3289010,11:20:00,11:20:00,9526,50,,1,,17680.23,
3289120,10:42:00,10:42:00,9642,1,,,1,0,
3289120,10:42:27,10:42:27,1095,2,,,,431.11,0
3289120,10:43:22,10:43:22,1096,3,,,,910.35,0
3289120,10:43:57,10:43:57,1097,4,,,,1315.92,0
3289120,10:44:22,10:44:22,1098,5,,,,1618.33,0
3289120,10:44:43,10:44:43,1099,6,,,,1854.44,0
3289120,10:45:15,10:45:15,1100,7,,,,2250.42,0
3289120,10:45:51,10:45:51,1101,8,,,,2678.69,0
3289120,10:46:18,10:46:18,1102,9,,,,3008.06,0
3289120,10:46:55,10:46:55,1103,10,,,,3445.97,0
3289120,10:47:24,10:47:24,1104,11,,,,3769.26,0
3289120,10:47:39,10:47:39,9655,12,,,,4011.11,0
3289120,10:48:00,10:48:00,5485,13,,,,4292.28,
3289120,10:48:55,10:48:55,6309,14,,,,4554.08,0
3289120,10:50:57,10:50:57,1108,15,,,,5198.37,0
3289120,10:53:11,10:53:11,9135,16,,,,5871.68,0
3289120,10:54:07,10:54:07,1110,17,,,,6095.84,0
3289120,10:54:52,10:54:52,1111,18,,,,6311.01,0
3289120,10:55:37,10:55:37,1112,19,,,,6519.51,0
3289120,10:56:53,10:56:53,1147,20,,,,6878.53,0
3289120,10:58:00,10:58:00,8354,21,,,,7198.87,
3289120,10:58:19,10:58:19,1120,22,,,,7388.19,0
3289120,10:58:42,10:58:42,1121,23,,,,7588.53,0
3289120,10:59:08,10:59:08,1122,24,,,,7868.2,0
3289120,10:59:30,10:59:30,1123,25,,,,8062.39,0
3289120,10:59:52,10:59:52,1124,26,,,,8277.31,0
3289120,11:00:31,11:00:31,1125,27,,,,8713.42,0
3289120,11:01:51,11:01:51,1126,28,,,,9620.65,0
3289120,11:02:36,11:02:36,1127,29,,,,10205.48,0
3289120,11:02:59,11:02:59,8083,30,,,,10464.73,0
3289120,11:03:37,11:03:37,1128,31,,,,10884.27,0
3289120,11:04:12,11:04:12,1014,32,,,,11330.94,0
3289120,11:05:00,11:05:00,1129,33,,,,11982.35,
3289120,11:06:03,11:06:03,1130,34,,,,12517.74,0
3289120,11:06:44,11:06:44,1131,35,,,,12748.99,0
3289120,11:07:30,11:07:30,1132,36,,,,13068.62,0
3289120,11:08:19,11:08:19,1133,37,,,,13370.06,0
3289120,11:08:56,11:08:56,1134,38,,,,13617.56,0
3289120,11:10:10,11:10:10,1135,39,,,,14091.57,0
3289120,11:12:03,11:12:03,1136,40,,,,14798.13,0
3289120,11:12:52,11:12:52,1137,41,,,,15146.35,0
3289120,11:13:27,11:13:27,1138,42,,,,15398.56,0
3289120,11:14:10,11:14:10,1139,43,,,,15646.54,0
3289120,11:14:35,11:14:35,1140,44,,,,15777.29,0
3289120,11:14:57,11:14:57,1141,45,,,,15904.48,0
3289120,11:16:01,11:16:01,1142,46,,,,16275.19,0
3289120,11:16:57,11:16:57,9529,47,,,,16642.6,0
3289120,11:17:19,11:17:19,1144,48,,,,16768.26,0
3289120,11:19:00,11:19:00,1145,49,,,,17344.27,0
3289120,11:20:00,11:20:00,9526,50,,1,,17680.23,
3289140,10:42:00,10:42:00,9642,1,,,1,0,
3289140,10:42:27,10:42:27,1095,2,,,,431.11,0
3289140,10:43:22,10:43:22,1096,3,,,,910.35,0
3289140,10:43:57,10:43:57,1097,4,,,,1315.92,0
3289140,10:44:22,10:44:22,1098,5,,,,1618.33,0
3289140,10:44:43,10:44:43,1099,6,,,,1854.44,0
3289140,10:45:15,10:45:15,1100,7,,,,2250.42,0
3289140,10:45:51,10:45:51,1101,8,,,,2678.69,0
3289140,10:46:18,10:46:18,1102,9,,,,3008.06,0
3289140,10:46:55,10:46:55,1103,10,,,,3445.97,0
3289140,10:47:24,10:47:24,1104,11,,,,3769.26,0
3289140,10:47:39,10:47:39,9655,12,,,,4011.11,0
3289140,10:48:00,10:48:00,5485,13,,,,4292.28,
3289140,10:48:55,10:48:55,6309,14,,,,4554.08,0
3289140,10:50:57,10:50:57,1108,15,,,,5198.37,0
3289140,10:53:11,10:53:11,9135,16,,,,5871.68,0
3289140,10:54:07,10:54:07,1110,17,,,,6095.84,0
3289140,10:54:52,10:54:52,1111,18,,,,6311.01,0
3289140,10:55:37,10:55:37,1112,19,,,,6519.51,0
3289140,10:56:53,10:56:53,1147,20,,,,6878.53,0
3289140,10:58:00,10:58:00,8354,21,,,,7198.87,
3289140,10:58:19,10:58:19,1120,22,,,,7388.19,0
3289140,10:58:42,10:58:42,1121,23,,,,7588.53,0
3289140,10:59:08,10:59:08,1122,24,,,,7868.2,0
3289140,10:59:30,10:59:30,1123,25,,,,8062.39,0
3289140,10:59:52,10:59:52,1124,26,,,,8277.31,0
3289140,11:00:31,11:00:31,1125,27,,,,8713.42,0
3289140,11:01:51,11:01:51,1126,28,,,,9620.65,0
3289140,11:02:36,11:02:36,1127,29,,,,10205.48,0
3289140,11:02:59,11:02:59,8083,30,,,,10464.73,0
3289140,11:03:37,11:03:37,1128,31,,,,10884.27,0
3289140,11:04:12,11:04:12,1014,32,,,,11330.94,0
3289140,11:05:00,11:05:00,1129,33,,,,11982.35,
3289140,11:06:03,11:06:03,1130,34,,,,12517.74,0
3289140,11:06:44,11:06:44,1131,35,,,,12748.99,0
3289140,11:07:30,11:07:30,1132,36,,,,13068.62,0
3289140,11:08:19,11:08:19,1133,37,,,,13370.06,0
3289140,11:08:56,11:08:56,1134,38,,,,13617.56,0
3289140,11:10:10,11:10:10,1135,39,,,,14091.57,0
3289140,11:12:03,11:12:03,1136,40,,,,14798.13,0
3289140,11:12:52,11:12:52,1137,41,,,,15146.35,0
3289140,11:13:27,11:13:27,1138,42,,,,15398.56,0
3289140,11:14:10,11:14:10,1139,43,,,,15646.54,0
3289140,11:14:35,11:14:35,1140,44,,,,15777.29,0
3289140,11:14:57,11:14:57,1141,45,,,,15904.48,0
3289140,11:16:01,11:16:01,1142,46,,,,16275.19,0
3289140,11:16:57,11:16:57,9529,47,,,,16642.6,0
3289140,11:17:19,11:17:19,1144,48,,,,16768.26,0
3289140,11:19:00,11:19:00,1145,49,,,,17344.27,0
3289140,11:20:00,11:20:00,9526,50,,1,,17680.23,
3347070,13:48:00,13:48:00,9642,1,,,1,0,
3347070,13:48:27,13:48:27,1095,2,,,,431.11,0
3347070,13:49:22,13:49:22,1096,3,,,,910.35,0
3347070,13:49:57,13:49:57,1097,4,,,,1315.92,0
3347070,13:50:22,13:50:22,1098,5,,,,1618.33,0
3347070,13:50:43,13:50:43,1099,6,,,,1854.44,0
3347070,13:51:15,13:51:15,1100,7,,,,2250.42,0
3347070,13:51:51,13:51:51,1101,8,,,,2678.69,0
3347070,13:52:18,13:52:18,1102,9,,,,3008.06,0
3347070,13:52:55,13:52:55,1103,10,,,,3445.97,0
3347070,13:53:24,13:53:24,1104,11,,,,3769.26,0
3347070,13:53:39,13:53:39,9655,12,,,,4011.11,0
3347070,13:54:00,13:54:00,5485,13,,,,4292.28,
3347070,13:54:55,13:54:55,6309,14,,,,4554.08,0
3347070,13:56:57,13:56:57,1108,15,,,,5198.37,0
3347070,13:59:11,13:59:11,9135,16,,,,5871.68,0
3347070,14:00:07,14:00:07,1110,17,,,,6095.84,0
3347070,14:00:52,14:00:52,1111,18,,,,6311.01,0
3347070,14:01:37,14:01:37,1112,19,,,,6519.51,0
3347070,14:02:53,14:02:53,1147,20,,,,6878.53,0
3347070,14:04:00,14:04:00,8354,21,,,,7198.87,
3347070,14:04:19,14:04:19,1120,22,,,,7388.19,0
3347070,14:04:42,14:04:42,1121,23,,,,7588.53,0
3347070,14:05:08,14:05:08,1122,24,,,,7868.2,0
3347070,14:05:30,14:05:30,1123,25,,,,8062.39,0
3347070,14:05:52,14:05:52,1124,26,,,,8277.31,0
3347070,14:06:31,14:06:31,1125,27,,,,8713.42,0
3347070,14:07:51,14:07:51,1126,28,,,,9620.65,0
3347070,14:08:36,14:08:36,1127,29,,,,10205.48,0
3347070,14:08:59,14:08:59,8083,30,,,,10464.73,0
3347070,14:09:37,14:09:37,1128,31,,,,10884.27,0
3347070,14:10:12,14:10:12,1014,32,,,,11330.94,0
3347070,14:11:00,14:11:00,1129,33,,,,11982.35,
3347070,14:12:07,14:12:07,1130,34,,,,12517.74,0
3347070,14:12:51,14:12:51,1131,35,,,,12748.99,0
3347070,14:13:40,14:13:40,1132,36,,,,13068.62,0
3347070,14:14:32,14:14:32,1133,37,,,,13370.06,0
3347070,14:15:12,14:15:12,1134,38,,,,13617.56,0
3347070,14:16:30,14:16:30,1135,39,,,,14091.57,0
3347070,14:18:31,14:18:31,1136,40,,,,14798.13,0
3347070,14:19:24,14:19:24,1137,41,,,,15146.35,0
3347070,14:20:01,14:20:01,1138,42,,,,15398.56,0
3347070,14:20:47,14:20:47,1139,43,,,,15646.54,0
3347070,14:21:13,14:21:13,1140,44,,,,15777.29,0
3347070,14:21:37,14:21:37,1141,45,,,,15904.48,0
3347070,14:22:45,14:22:45,1142,46,,,,16275.19,0
3347070,14:23:44,14:23:44,9529,47,,,,16642.6,0
3347070,14:24:09,14:24:09,1144,48,,,,16768.26,0
3347070,14:25:56,14:25:56,1145,49,,,,17344.27,0
3347070,14:27:00,14:27:00,9526,50,,1,,17680.23,
3347110,13:48:00,13:48:00,9642,1,,,1,0,
3347110,13:48:27,13:48:27,1095,2,,,,431.11,0
3347110,13:49:22,13:49:22,1096,3,,,,910.35,0
3347110,13:49:57,13:49:57,1097,4,,,,1315.92,0
3347110,13:50:22,13:50:22,1098,5,,,,1618.33,0
3347110,13:50:43,13:50:43,1099,6,,,,1854.44,0
3347110,13:51:15,13:51:15,1100,7,,,,2250.42,0
3347110,13:51:51,13:51:51,1101,8,,,,2678.69,0
3347110,13:52:18,13:52:18,1102,9,,,,3008.06,0
3347110,13:52:55,13:52:55,1103,10,,,,3445.97,0
3347110,13:53:24,13:53:24,1104,11,,,,3769.26,0
3347110,13:53:39,13:53:39,9655,12,,,,4011.11,0
3347110,13:54:00,13:54:00,5485,13,,,,4292.28,
3347110,13:54:55,13:54:55,6309,14,,,,4554.08,0
3347110,13:56:57,13:56:57,1108,15,,,,5198.37,0
3347110,13:59:11,13:59:11,9135,16,,,,5871.68,0
3347110,14:00:07,14:00:07,1110,17,,,,6095.84,0
3347110,14:00:52,14:00:52,1111,18,,,,6311.01,0
3347110,14:01:37,14:01:37,1112,19,,,,6519.51,0
3347110,14:02:53,14:02:53,1147,20,,,,6878.53,0
3347110,14:04:00,14:04:00,8354,21,,,,7198.87,
3347110,14:04:19,14:04:19,1120,22,,,,7388.19,0
3347110,14:04:42,14:04:42,1121,23,,,,7588.53,0
3347110,14:05:08,14:05:08,1122,24,,,,7868.2,0
3347110,14:05:30,14:05:30,1123,25,,,,8062.39,0
3347110,14:05:52,14:05:52,1124,26,,,,8277.31,0
3347110,14:06:31,14:06:31,1125,27,,,,8713.42,0
3347110,14:07:51,14:07:51,1126,28,,,,9620.65,0
3347110,14:08:36,14:08:36,1127,29,,,,10205.48,0
3347110,14:08:59,14:08:59,8083,30,,,,10464.73,0
3347110,14:09:37,14:09:37,1128,31,,,,10884.27,0
3347110,14:10:12,14:10:12,1014,32,,,,11330.94,0
3347110,14:11:00,14:11:00,1129,33,,,,11982.35,
3347110,14:12:07,14:12:07,1130,34,,,,12517.74,0
3347110,14:12:51,14:12:51,1131,35,,,,12748.99,0
3347110,14:13:40,14:13:40,1132,36,,,,13068.62,0
3347110,14:14:32,14:14:32,1133,37,,,,13370.06,0
3347110,14:15:12,14:15:12,1134,38,,,,13617.56,0
3347110,14:16:30,14:16:30,1135,39,,,,14091.57,0
3347110,14:18:31,14:18:31,1136,40,,,,14798.13,0
3347110,14:19:24,14:19:24,1137,41,,,,15146.35,0
3347110,14:20:01,14:20:01,1138,42,,,,15398.56,0
3347110,14:20:47,14:20:47,1139,43,,,,15646.54,0
3347110,14:21:13,14:21:13,1140,44,,,,15777.29,0
3347110,14:21:37,14:21:37,1141,45,,,,15904.48,0
3347110,14:22:45,14:22:45,1142,46,,,,16275.19,0
3347110,14:23:44,14:23:44,9529,47,,,,16642.6,0
3347110,14:24:09,14:24:09,1144,48,,,,16768.26,0
3347110,14:25:56,14:25:56,1145,49,,,,17344.27,0
3347110,14:27:00,14:27:00,9526,50,,1,,17680.23,
3408020,05:15:00,05:15:00,9642,1,,,1,0,
3408020,05:15:37,05:15:37,1095,2,,,,431.11,0
3408020,05:16:49,05:16:49,1096,3,,,,910.35,0
3408020,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408020,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408020,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408020,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408020,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408020,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408020,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408020,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408020,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408020,05:23:00,05:23:00,5485,13,,,,4292.28,
3408020,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408020,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408020,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408020,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408020,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408020,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408020,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408020,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408020,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408020,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408020,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408020,05:29:00,05:29:00,1118,25,,,,8045.35,
3408020,05:30:00,05:30:00,1119,26,,,,8552.3,
3408020,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408020,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408020,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408020,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408020,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408020,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408020,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408020,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408020,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408020,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408020,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408020,05:37:00,05:37:00,1129,38,,,,13372.05,
3408020,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408020,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408020,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408020,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408020,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408020,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408020,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408020,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408020,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408020,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408020,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408020,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408020,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408020,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408020,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408020,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408020,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408030,05:15:00,05:15:00,9642,1,,,1,0,
3408030,05:15:37,05:15:37,1095,2,,,,431.11,0
3408030,05:16:49,05:16:49,1096,3,,,,910.35,0
3408030,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408030,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408030,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408030,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408030,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408030,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408030,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408030,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408030,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408030,05:23:00,05:23:00,5485,13,,,,4292.28,
3408030,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408030,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408030,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408030,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408030,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408030,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408030,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408030,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408030,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408030,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408030,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408030,05:29:00,05:29:00,1118,25,,,,8045.35,
3408030,05:30:00,05:30:00,1119,26,,,,8552.3,
3408030,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408030,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408030,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408030,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408030,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408030,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408030,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408030,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408030,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408030,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408030,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408030,05:37:00,05:37:00,1129,38,,,,13372.05,
3408030,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408030,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408030,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408030,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408030,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408030,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408030,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408030,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408030,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408030,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408030,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408030,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408030,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408030,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408030,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408030,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408030,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408040,05:15:00,05:15:00,9642,1,,,1,0,
3408040,05:15:37,05:15:37,1095,2,,,,431.11,0
3408040,05:16:49,05:16:49,1096,3,,,,910.35,0
3408040,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408040,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408040,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408040,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408040,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408040,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408040,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408040,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408040,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408040,05:23:00,05:23:00,5485,13,,,,4292.28,
3408040,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408040,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408040,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408040,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408040,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408040,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408040,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408040,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408040,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408040,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408040,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408040,05:29:00,05:29:00,1118,25,,,,8045.35,
3408040,05:30:00,05:30:00,1119,26,,,,8552.3,
3408040,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408040,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408040,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408040,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408040,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408040,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408040,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408040,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408040,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408040,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408040,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408040,05:37:00,05:37:00,1129,38,,,,13372.05,
3408040,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408040,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408040,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408040,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408040,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408040,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408040,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408040,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408040,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408040,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408040,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408040,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408040,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408040,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408040,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408040,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408040,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408050,05:15:00,05:15:00,9642,1,,,1,0,
3408050,05:15:37,05:15:37,1095,2,,,,431.11,0
3408050,05:16:49,05:16:49,1096,3,,,,910.35,0
3408050,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408050,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408050,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408050,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408050,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408050,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408050,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408050,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408050,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408050,05:23:00,05:23:00,5485,13,,,,4292.28,
3408050,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408050,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408050,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408050,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408050,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408050,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408050,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408050,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408050,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408050,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408050,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408050,05:29:00,05:29:00,1118,25,,,,8045.35,
3408050,05:30:00,05:30:00,1119,26,,,,8552.3,
3408050,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408050,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408050,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408050,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408050,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408050,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408050,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408050,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408050,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408050,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408050,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408050,05:37:00,05:37:00,1129,38,,,,13372.05,
3408050,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408050,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408050,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408050,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408050,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408050,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408050,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408050,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408050,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408050,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408050,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408050,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408050,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408050,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408050,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408050,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408050,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408060,05:15:00,05:15:00,9642,1,,,1,0,
3408060,05:15:37,05:15:37,1095,2,,,,431.11,0
3408060,05:16:49,05:16:49,1096,3,,,,910.35,0
3408060,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408060,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408060,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408060,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408060,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408060,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408060,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408060,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408060,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408060,05:23:00,05:23:00,5485,13,,,,4292.28,
3408060,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408060,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408060,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408060,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408060,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408060,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408060,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408060,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408060,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408060,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408060,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408060,05:29:00,05:29:00,1118,25,,,,8045.35,
3408060,05:30:00,05:30:00,1119,26,,,,8552.3,
3408060,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408060,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408060,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408060,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408060,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408060,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408060,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408060,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408060,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408060,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408060,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408060,05:37:00,05:37:00,1129,38,,,,13372.05,
3408060,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408060,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408060,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408060,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408060,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408060,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408060,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408060,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408060,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408060,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408060,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408060,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408060,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408060,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408060,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408060,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408060,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408080,05:15:00,05:15:00,9642,1,,,1,0,
3408080,05:15:37,05:15:37,1095,2,,,,431.11,0
3408080,05:16:49,05:16:49,1096,3,,,,910.35,0
3408080,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408080,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408080,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408080,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408080,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408080,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408080,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408080,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408080,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408080,05:23:00,05:23:00,5485,13,,,,4292.28,
3408080,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408080,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408080,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408080,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408080,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408080,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408080,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408080,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408080,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408080,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408080,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408080,05:29:00,05:29:00,1118,25,,,,8045.35,
3408080,05:30:00,05:30:00,1119,26,,,,8552.3,
3408080,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408080,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408080,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408080,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408080,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408080,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408080,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408080,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408080,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408080,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408080,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408080,05:37:00,05:37:00,1129,38,,,,13372.05,
3408080,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408080,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408080,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408080,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408080,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408080,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408080,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408080,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408080,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408080,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408080,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408080,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408080,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408080,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408080,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408080,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408080,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408090,05:15:00,05:15:00,9642,1,,,1,0,
3408090,05:15:37,05:15:37,1095,2,,,,431.11,0
3408090,05:16:49,05:16:49,1096,3,,,,910.35,0
3408090,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408090,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408090,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408090,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408090,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408090,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408090,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408090,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408090,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408090,05:23:00,05:23:00,5485,13,,,,4292.28,
3408090,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408090,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408090,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408090,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408090,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408090,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408090,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408090,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408090,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408090,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408090,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408090,05:29:00,05:29:00,1118,25,,,,8045.35,
3408090,05:30:00,05:30:00,1119,26,,,,8552.3,
3408090,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408090,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408090,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408090,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408090,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408090,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408090,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408090,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408090,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408090,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408090,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408090,05:37:00,05:37:00,1129,38,,,,13372.05,
3408090,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408090,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408090,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408090,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408090,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408090,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408090,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408090,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408090,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408090,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408090,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408090,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408090,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408090,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408090,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408090,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408090,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408100,05:15:00,05:15:00,9642,1,,,1,0,
3408100,05:15:37,05:15:37,1095,2,,,,431.11,0
3408100,05:16:49,05:16:49,1096,3,,,,910.35,0
3408100,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408100,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408100,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408100,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408100,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408100,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408100,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408100,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408100,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408100,05:23:00,05:23:00,5485,13,,,,4292.28,
3408100,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408100,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408100,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408100,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408100,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408100,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408100,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408100,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408100,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408100,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408100,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408100,05:29:00,05:29:00,1118,25,,,,8045.35,
3408100,05:30:00,05:30:00,1119,26,,,,8552.3,
3408100,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408100,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408100,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408100,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408100,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408100,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408100,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408100,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408100,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408100,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408100,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408100,05:37:00,05:37:00,1129,38,,,,13372.05,
3408100,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408100,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408100,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408100,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408100,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408100,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408100,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408100,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408100,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408100,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408100,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408100,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408100,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408100,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408100,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408100,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408100,05:47:00,05:47:00,9526,55,,1,,19068.81,
3408130,05:15:00,05:15:00,9642,1,,,1,0,
3408130,05:15:37,05:15:37,1095,2,,,,431.11,0
3408130,05:16:49,05:16:49,1096,3,,,,910.35,0
3408130,05:17:36,05:17:36,1097,4,,,,1315.92,0
3408130,05:18:10,05:18:10,1098,5,,,,1618.33,0
3408130,05:18:38,05:18:38,1099,6,,,,1854.44,0
3408130,05:19:20,05:19:20,1100,7,,,,2250.42,0
3408130,05:20:09,05:20:09,1101,8,,,,2678.69,0
3408130,05:20:44,05:20:44,1102,9,,,,3008.06,0
3408130,05:21:33,05:21:33,1103,10,,,,3445.97,0
3408130,05:22:12,05:22:12,1104,11,,,,3769.26,0
3408130,05:22:33,05:22:33,9655,12,,,,4011.11,0
3408130,05:23:00,05:23:00,5485,13,,,,4292.28,
3408130,05:23:25,05:23:25,6309,14,,,,4554.08,0
3408130,05:24:20,05:24:20,1108,15,,,,5198.37,0
3408130,05:25:21,05:25:21,9135,16,,,,5871.68,0
3408130,05:25:46,05:25:46,1110,17,,,,6095.84,0
3408130,05:26:07,05:26:07,1111,18,,,,6311.01,0
3408130,05:26:27,05:26:27,1112,19,,,,6519.51,0
3408130,05:27:07,05:27:07,1113,20,,,,6915.79,0
3408130,05:27:42,05:27:42,1114,21,,,,7273.53,0
3408130,05:28:12,05:28:12,1115,22,,,,7578.35,0
3408130,05:28:24,05:28:24,1116,23,,,,7686.95,0
3408130,05:28:38,05:28:38,1117,24,,,,7804.51,0
3408130,05:29:00,05:29:00,1118,25,,,,8045.35,
3408130,05:30:00,05:30:00,1119,26,,,,8552.3,
3408130,05:30:22,05:30:22,1120,27,,,,8777.89,0
3408130,05:30:45,05:30:45,1121,28,,,,8978.23,0
3408130,05:31:11,05:31:11,1122,29,,,,9257.9,0
3408130,05:31:33,05:31:33,1123,30,,,,9452.09,0
3408130,05:31:54,05:31:54,1124,31,,,,9667.01,0
3408130,05:32:33,05:32:33,1125,32,,,,10103.12,0
3408130,05:33:53,05:33:53,1126,33,,,,11010.35,0
3408130,05:34:37,05:34:37,1127,34,,,,11595.18,0
3408130,05:35:00,05:35:00,8083,35,,,,11854.43,0
3408130,05:35:38,05:35:38,1128,36,,,,12273.97,0
3408130,05:36:13,05:36:13,1014,37,,,,12720.64,0
3408130,05:37:00,05:37:00,1129,38,,,,13372.05,
3408130,05:37:42,05:37:42,1130,39,,,,13907.44,0
3408130,05:38:10,05:38:10,1131,40,,,,14138.69,0
3408130,05:38:40,05:38:40,1132,41,,,,14458.32,0
3408130,05:39:13,05:39:13,1133,42,,,,14759.76,0
3408130,05:39:37,05:39:37,1134,43,,,,15007.26,0
3408130,05:40:27,05:40:27,1135,44,,,,15481.27,0
3408130,05:41:42,05:41:42,1136,45,,,,16187.83,0
3408130,05:42:15,05:42:15,1137,46,,,,16536.05,0
3408130,05:42:39,05:42:39,1138,47,,,,16788.26,0
3408130,05:43:07,05:43:07,1139,48,,,,17036.24,0
3408130,05:43:24,05:43:24,1140,49,,,,17166.99,0
3408130,05:43:39,05:43:39,1141,50,,,,17294.18,0
3408130,05:44:22,05:44:22,1142,51,,,,17664.89,0
3408130,05:44:59,05:44:59,9529,52,,,,18032.3,0
3408130,05:45:14,05:45:14,1144,53,,,,18157.96,0
3408130,05:46:21,05:46:21,1145,54,,,,18733.97,0
3408130,05:47:00,05:47:00,9526,55,,1,,19068.81,
3560070,10:16:00,10:16:00,9642,1,,,1,0,
3560070,10:16:27,10:16:27,1095,2,,,,431.11,0
3560070,10:17:22,10:17:22,1096,3,,,,910.35,0
3560070,10:17:57,10:17:57,1097,4,,,,1315.92,0
3560070,10:18:22,10:18:22,1098,5,,,,1618.33,0
3560070,10:18:43,10:18:43,1099,6,,,,1854.44,0
3560070,10:19:15,10:19:15,1100,7,,,,2250.42,0
3560070,10:19:51,10:19:51,1101,8,,,,2678.69,0
3560070,10:20:18,10:20:18,1102,9,,,,3008.06,0
3560070,10:20:55,10:20:55,1103,10,,,,3445.97,0
3560070,10:21:24,10:21:24,1104,11,,,,3769.26,0
3560070,10:21:39,10:21:39,9655,12,,,,4011.11,0
3560070,10:22:00,10:22:00,5485,13,,,,4292.28,
3560070,10:22:55,10:22:55,6309,14,,,,4554.08,0
3560070,10:24:57,10:24:57,1108,15,,,,5198.37,0
3560070,10:27:11,10:27:11,9135,16,,,,5871.68,0
3560070,10:28:07,10:28:07,1110,17,,,,6095.84,0
3560070,10:28:52,10:28:52,1111,18,,,,6311.01,0
3560070,10:29:37,10:29:37,1112,19,,,,6519.51,0
3560070,10:30:53,10:30:53,1147,20,,,,6878.53,0
3560070,10:32:00,10:32:00,8354,21,,,,7198.87,
3560070,10:32:19,10:32:19,1120,22,,,,7388.19,0
3560070,10:32:42,10:32:42,1121,23,,,,7588.53,0
3560070,10:33:08,10:33:08,1122,24,,,,7868.2,0
3560070,10:33:30,10:33:30,1123,25,,,,8062.39,0
3560070,10:33:52,10:33:52,1124,26,,,,8277.31,0
3560070,10:34:31,10:34:31,1125,27,,,,8713.42,0
3560070,10:35:51,10:35:51,1126,28,,,,9620.65,0
3560070,10:36:36,10:36:36,1127,29,,,,10205.48,0
3560070,10:36:59,10:36:59,8083,30,,,,10464.73,0
3560070,10:37:37,10:37:37,1128,31,,,,10884.27,0
3560070,10:38:12,10:38:12,1014,32,,,,11330.94,0
3560070,10:39:00,10:39:00,1129,33,,,,11982.35,
3560070,10:40:03,10:40:03,1130,34,,,,12517.74,0
3560070,10:40:44,10:40:44,1131,35,,,,12748.99,0
3560070,10:41:30,10:41:30,1132,36,,,,13068.62,0
3560070,10:42:19,10:42:19,1133,37,,,,13370.06,0
3560070,10:42:56,10:42:56,1134,38,,,,13617.56,0
3560070,10:44:10,10:44:10,1135,39,,,,14091.57,0
3560070,10:46:03,10:46:03,1136,40,,,,14798.13,0
3560070,10:46:52,10:46:52,1137,41,,,,15146.35,0
3560070,10:47:27,10:47:27,1138,42,,,,15398.56,0
3560070,10:48:10,10:48:10,1139,43,,,,15646.54,0
3560070,10:48:35,10:48:35,1140,44,,,,15777.29,0
3560070,10:48:57,10:48:57,1141,45,,,,15904.48,0
3560070,10:50:01,10:50:01,1142,46,,,,16275.19,0
3560070,10:50:57,10:50:57,9529,47,,,,16642.6,0
3560070,10:51:19,10:51:19,1144,48,,,,16768.26,0
3560070,10:53:00,10:53:00,1145,49,,,,17344.27,0
3560070,10:54:00,10:54:00,9526,50,,1,,17680.23,
3560110,10:16:00,10:16:00,9642,1,,,1,0,
3560110,10:16:27,10:16:27,1095,2,,,,431.11,0
3560110,10:17:22,10:17:22,1096,3,,,,910.35,0
3560110,10:17:57,10:17:57,1097,4,,,,1315.92,0
3560110,10:18:22,10:18:22,1098,5,,,,1618.33,0
3560110,10:18:43,10:18:43,1099,6,,,,1854.44,0
3560110,10:19:15,10:19:15,1100,7,,,,2250.42,0
3560110,10:19:51,10:19:51,1101,8,,,,2678.69,0
3560110,10:20:18,10:20:18,1102,9,,,,3008.06,0
3560110,10:20:55,10:20:55,1103,10,,,,3445.97,0
3560110,10:21:24,10:21:24,1104,11,,,,3769.26,0
3560110,10:21:39,10:21:39,9655,12,,,,4011.11,0
3560110,10:22:00,10:22:00,5485,13,,,,4292.28,
3560110,10:22:55,10:22:55,6309,14,,,,4554.08,0
3560110,10:24:57,10:24:57,1108,15,,,,5198.37,0
3560110,10:27:11,10:27:11,9135,16,,,,5871.68,0
3560110,10:28:07,10:28:07,1110,17,,,,6095.84,0
3560110,10:28:52,10:28:52,1111,18,,,,6311.01,0
3560110,10:29:37,10:29:37,1112,19,,,,6519.51,0
3560110,10:30:53,10:30:53,1147,20,,,,6878.53,0
3560110,10:32:00,10:32:00,8354,21,,,,7198.87,
3560110,10:32:19,10:32:19,1120,22,,,,7388.19,0
3560110,10:32:42,10:32:42,1121,23,,,,7588.53,0
3560110,10:33:08,10:33:08,1122,24,,,,7868.2,0
3560110,10:33:30,10:33:30,1123,25,,,,8062.39,0
3560110,10:33:52,10:33:52,1124,26,,,,8277.31,0
3560110,10:34:31,10:34:31,1125,27,,,,8713.42,0
3560110,10:35:51,10:35:51,1126,28,,,,9620.65,0
3560110,10:36:36,10:36:36,1127,29,,,,10205.48,0
3560110,10:36:59,10:36:59,8083,30,,,,10464.73,0
3560110,10:37:37,10:37:37,1128,31,,,,10884.27,0
3560110,10:38:12,10:38:12,1014,32,,,,11330.94,0
3560110,10:39:00,10:39:00,1129,33,,,,11982.35,
3560110,10:40:03,10:40:03,1130,34,,,,12517.74,0
3560110,10:40:44,10:40:44,1131,35,,,,12748.99,0
3560110,10:41:30,10:41:30,1132,36,,,,13068.62,0
3560110,10:42:19,10:42:19,1133,37,,,,13370.06,0
3560110,10:42:56,10:42:56,1134,38,,,,13617.56,0
3560110,10:44:10,10:44:10,1135,39,,,,14091.57,0
3560110,10:46:03,10:46:03,1136,40,,,,14798.13,0
3560110,10:46:52,10:46:52,1137,41,,,,15146.35,0
3560110,10:47:27,10:47:27,1138,42,,,,15398.56,0
3560110,10:48:10,10:48:10,1139,43,,,,15646.54,0
3560110,10:48:35,10:48:35,1140,44,,,,15777.29,0
3560110,10:48:57,10:48:57,1141,45,,,,15904.48,0
3560110,10:50:01,10:50:01,1142,46,,,,16275.19,0
3560110,10:50:57,10:50:57,9529,47,,,,16642.6,0
3560110,10:51:19,10:51:19,1144,48,,,,16768.26,0
3560110,10:53:00,10:53:00,1145,49,,,,17344.27,0
3560110,10:54:00,10:54:00,9526,50,,1,,17680.23,
3876020,09:40:00,09:40:00,9642,1,,,1,0,
3876020,09:41:05,09:41:05,1095,2,,,,431.11,0
3876020,09:43:12,09:43:12,1096,3,,,,910.35,0
3876020,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876020,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876020,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876020,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876020,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876020,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876020,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876020,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876020,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876020,09:54:00,09:54:00,5485,13,,,,4292.28,
3876020,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876020,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876020,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876020,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876020,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876020,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876020,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876020,10:01:00,10:01:00,8354,21,,,,7198.87,
3876020,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876020,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876020,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876020,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876020,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876020,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876020,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876020,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876020,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876020,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876020,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876020,10:09:00,10:09:00,1129,33,,,,11982.35,
3876020,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876020,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876020,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876020,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876020,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876020,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876020,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876020,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876020,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876020,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876020,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876020,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876020,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876020,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876020,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876020,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876020,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876030,09:40:00,09:40:00,9642,1,,,1,0,
3876030,09:41:05,09:41:05,1095,2,,,,431.11,0
3876030,09:43:12,09:43:12,1096,3,,,,910.35,0
3876030,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876030,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876030,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876030,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876030,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876030,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876030,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876030,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876030,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876030,09:54:00,09:54:00,5485,13,,,,4292.28,
3876030,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876030,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876030,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876030,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876030,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876030,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876030,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876030,10:01:00,10:01:00,8354,21,,,,7198.87,
3876030,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876030,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876030,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876030,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876030,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876030,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876030,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876030,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876030,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876030,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876030,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876030,10:09:00,10:09:00,1129,33,,,,11982.35,
3876030,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876030,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876030,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876030,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876030,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876030,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876030,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876030,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876030,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876030,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876030,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876030,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876030,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876030,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876030,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876030,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876030,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876040,09:40:00,09:40:00,9642,1,,,1,0,
3876040,09:41:05,09:41:05,1095,2,,,,431.11,0
3876040,09:43:12,09:43:12,1096,3,,,,910.35,0
3876040,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876040,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876040,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876040,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876040,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876040,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876040,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876040,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876040,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876040,09:54:00,09:54:00,5485,13,,,,4292.28,
3876040,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876040,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876040,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876040,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876040,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876040,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876040,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876040,10:01:00,10:01:00,8354,21,,,,7198.87,
3876040,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876040,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876040,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876040,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876040,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876040,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876040,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876040,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876040,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876040,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876040,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876040,10:09:00,10:09:00,1129,33,,,,11982.35,
3876040,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876040,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876040,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876040,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876040,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876040,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876040,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876040,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876040,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876040,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876040,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876040,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876040,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876040,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876040,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876040,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876040,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876050,09:40:00,09:40:00,9642,1,,,1,0,
3876050,09:41:05,09:41:05,1095,2,,,,431.11,0
3876050,09:43:12,09:43:12,1096,3,,,,910.35,0
3876050,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876050,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876050,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876050,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876050,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876050,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876050,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876050,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876050,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876050,09:54:00,09:54:00,5485,13,,,,4292.28,
3876050,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876050,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876050,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876050,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876050,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876050,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876050,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876050,10:01:00,10:01:00,8354,21,,,,7198.87,
3876050,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876050,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876050,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876050,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876050,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876050,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876050,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876050,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876050,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876050,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876050,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876050,10:09:00,10:09:00,1129,33,,,,11982.35,
3876050,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876050,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876050,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876050,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876050,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876050,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876050,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876050,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876050,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876050,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876050,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876050,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876050,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876050,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876050,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876050,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876050,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876060,09:40:00,09:40:00,9642,1,,,1,0,
3876060,09:41:05,09:41:05,1095,2,,,,431.11,0
3876060,09:43:12,09:43:12,1096,3,,,,910.35,0
3876060,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876060,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876060,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876060,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876060,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876060,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876060,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876060,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876060,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876060,09:54:00,09:54:00,5485,13,,,,4292.28,
3876060,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876060,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876060,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876060,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876060,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876060,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876060,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876060,10:01:00,10:01:00,8354,21,,,,7198.87,
3876060,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876060,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876060,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876060,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876060,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876060,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876060,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876060,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876060,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876060,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876060,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876060,10:09:00,10:09:00,1129,33,,,,11982.35,
3876060,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876060,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876060,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876060,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876060,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876060,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876060,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876060,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876060,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876060,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876060,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876060,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876060,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876060,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876060,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876060,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876060,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876080,09:40:00,09:40:00,9642,1,,,1,0,
3876080,09:41:05,09:41:05,1095,2,,,,431.11,0
3876080,09:43:12,09:43:12,1096,3,,,,910.35,0
3876080,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876080,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876080,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876080,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876080,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876080,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876080,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876080,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876080,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876080,09:54:00,09:54:00,5485,13,,,,4292.28,
3876080,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876080,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876080,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876080,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876080,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876080,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876080,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876080,10:01:00,10:01:00,8354,21,,,,7198.87,
3876080,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876080,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876080,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876080,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876080,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876080,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876080,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876080,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876080,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876080,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876080,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876080,10:09:00,10:09:00,1129,33,,,,11982.35,
3876080,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876080,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876080,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876080,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876080,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876080,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876080,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876080,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876080,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876080,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876080,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876080,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876080,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876080,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876080,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876080,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876080,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876090,09:40:00,09:40:00,9642,1,,,1,0,
3876090,09:41:05,09:41:05,1095,2,,,,431.11,0
3876090,09:43:12,09:43:12,1096,3,,,,910.35,0
3876090,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876090,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876090,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876090,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876090,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876090,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876090,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876090,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876090,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876090,09:54:00,09:54:00,5485,13,,,,4292.28,
3876090,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876090,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876090,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876090,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876090,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876090,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876090,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876090,10:01:00,10:01:00,8354,21,,,,7198.87,
3876090,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876090,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876090,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876090,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876090,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876090,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876090,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876090,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876090,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876090,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876090,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876090,10:09:00,10:09:00,1129,33,,,,11982.35,
3876090,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876090,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876090,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876090,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876090,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876090,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876090,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876090,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876090,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876090,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876090,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876090,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876090,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876090,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876090,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876090,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876090,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876100,09:40:00,09:40:00,9642,1,,,1,0,
3876100,09:41:05,09:41:05,1095,2,,,,431.11,0
3876100,09:43:12,09:43:12,1096,3,,,,910.35,0
3876100,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876100,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876100,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876100,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876100,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876100,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876100,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876100,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876100,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876100,09:54:00,09:54:00,5485,13,,,,4292.28,
3876100,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876100,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876100,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876100,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876100,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876100,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876100,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876100,10:01:00,10:01:00,8354,21,,,,7198.87,
3876100,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876100,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876100,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876100,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876100,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876100,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876100,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876100,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876100,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876100,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876100,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876100,10:09:00,10:09:00,1129,33,,,,11982.35,
3876100,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876100,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876100,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876100,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876100,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876100,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876100,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876100,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876100,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876100,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876100,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876100,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876100,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876100,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876100,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876100,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876100,10:22:00,10:22:00,9526,50,,1,,17680.23,
3876130,09:40:00,09:40:00,9642,1,,,1,0,
3876130,09:41:05,09:41:05,1095,2,,,,431.11,0
3876130,09:43:12,09:43:12,1096,3,,,,910.35,0
3876130,09:44:33,09:44:33,1097,4,,,,1315.92,0
3876130,09:45:32,09:45:32,1098,5,,,,1618.33,0
3876130,09:46:22,09:46:22,1099,6,,,,1854.44,0
3876130,09:47:35,09:47:35,1100,7,,,,2250.42,0
3876130,09:49:00,09:49:00,1101,8,,,,2678.69,0
3876130,09:50:03,09:50:03,1102,9,,,,3008.06,0
3876130,09:51:29,09:51:29,1103,10,,,,3445.97,0
3876130,09:52:36,09:52:36,1104,11,,,,3769.26,0
3876130,09:53:13,09:53:13,9655,12,,,,4011.11,0
3876130,09:54:00,09:54:00,5485,13,,,,4292.28,
3876130,09:54:38,09:54:38,6309,14,,,,4554.08,0
3876130,09:56:03,09:56:03,1108,15,,,,5198.37,0
3876130,09:57:38,09:57:38,9135,16,,,,5871.68,0
3876130,09:58:17,09:58:17,1110,17,,,,6095.84,0
3876130,09:58:48,09:58:48,1111,18,,,,6311.01,0
3876130,09:59:20,09:59:20,1112,19,,,,6519.51,0
3876130,10:00:13,10:00:13,1147,20,,,,6878.53,0
3876130,10:01:00,10:01:00,8354,21,,,,7198.87,
3876130,10:01:21,10:01:21,1120,22,,,,7388.19,0
3876130,10:01:48,10:01:48,1121,23,,,,7588.53,0
3876130,10:02:18,10:02:18,1122,24,,,,7868.2,0
3876130,10:02:43,10:02:43,1123,25,,,,8062.39,0
3876130,10:03:08,10:03:08,1124,26,,,,8277.31,0
3876130,10:03:53,10:03:53,1125,27,,,,8713.42,0
3876130,10:05:24,10:05:24,1126,28,,,,9620.65,0
3876130,10:06:15,10:06:15,1127,29,,,,10205.48,0
3876130,10:06:41,10:06:41,8083,30,,,,10464.73,0
3876130,10:07:25,10:07:25,1128,31,,,,10884.27,0
3876130,10:08:06,10:08:06,1014,32,,,,11330.94,0
3876130,10:09:00,10:09:00,1129,33,,,,11982.35,
3876130,10:09:55,10:09:55,1130,34,,,,12517.74,0
3876130,10:10:30,10:10:30,1131,35,,,,12748.99,0
3876130,10:11:10,10:11:10,1132,36,,,,13068.62,0
3876130,10:11:52,10:11:52,1133,37,,,,13370.06,0
3876130,10:12:24,10:12:24,1134,38,,,,13617.56,0
3876130,10:13:28,10:13:28,1135,39,,,,14091.57,0
3876130,10:15:06,10:15:06,1136,40,,,,14798.13,0
3876130,10:15:49,10:15:49,1137,41,,,,15146.35,0
3876130,10:16:19,10:16:19,1138,42,,,,15398.56,0
3876130,10:16:57,10:16:57,1139,43,,,,15646.54,0
3876130,10:17:18,10:17:18,1140,44,,,,15777.29,0
3876130,10:17:38,10:17:38,1141,45,,,,15904.48,0
3876130,10:18:33,10:18:33,1142,46,,,,16275.19,0
3876130,10:19:21,10:19:21,9529,47,,,,16642.6,0
3876130,10:19:41,10:19:41,1144,48,,,,16768.26,0
3876130,10:21:08,10:21:08,1145,49,,,,17344.27,0
3876130,10:22:00,10:22:00,9526,50,,1,,17680.23,
39070,18:33:00,18:33:00,9642,1,,,1,0,
39070,18:33:27,18:33:27,1095,2,,,,431.11,0
39070,18:34:22,18:34:22,1096,3,,,,910.35,0
39070,18:34:57,18:34:57,1097,4,,,,1315.92,0
39070,18:35:22,18:35:22,1098,5,,,,1618.33,0
39070,18:35:43,18:35:43,1099,6,,,,1854.44,0
39070,18:36:15,18:36:15,1100,7,,,,2250.42,0
39070,18:36:51,18:36:51,1101,8,,,,2678.69,0
39070,18:37:18,18:37:18,1102,9,,,,3008.06,0
39070,18:37:55,18:37:55,1103,10,,,,3445.97,0
39070,18:38:24,18:38:24,1104,11,,,,3769.26,0
39070,18:38:39,18:38:39,9655,12,,,,4011.11,0
39070,18:39:00,18:39:00,5485,13,,,,4292.28,
39070,18:39:55,18:39:55,6309,14,,,,4554.08,0
39070,18:41:57,18:41:57,1108,15,,,,5198.37,0
39070,18:44:11,18:44:11,9135,16,,,,5871.68,0
39070,18:45:07,18:45:07,1110,17,,,,6095.84,0
39070,18:45:52,18:45:52,1111,18,,,,6311.01,0
39070,18:46:37,18:46:37,1112,19,,,,6519.51,0
39070,18:47:53,18:47:53,1147,20,,,,6878.53,0
39070,18:49:00,18:49:00,8354,21,,,,7198.87,
39070,18:49:19,18:49:19,1120,22,,,,7388.19,0
39070,18:49:42,18:49:42,1121,23,,,,7588.53,0
39070,18:50:08,18:50:08,1122,24,,,,7868.2,0
39070,18:50:30,18:50:30,1123,25,,,,8062.39,0
39070,18:50:52,18:50:52,1124,26,,,,8277.31,0
39070,18:51:31,18:51:31,1125,27,,,,8713.42,0
39070,18:52:51,18:52:51,1126,28,,,,9620.65,0
39070,18:53:36,18:53:36,1127,29,,,,10205.48,0
39070,18:53:59,18:53:59,8083,30,,,,10464.73,0
39070,18:54:37,18:54:37,1128,31,,,,10884.27,0
39070,18:55:12,18:55:12,1014,32,,,,11330.94,0
39070,18:56:00,18:56:00,1129,33,,,,11982.35,
39070,18:57:03,18:57:03,1130,34,,,,12517.74,0
39070,18:57:44,18:57:44,1131,35,,,,12748.99,0
39070,18:58:30,18:58:30,1132,36,,,,13068.62,0
39070,18:59:19,18:59:19,1133,37,,,,13370.06,0
39070,18:59:56,18:59:56,1134,38,,,,13617.56,0
39070,19:01:10,19:01:10,1135,39,,,,14091.57,0
39070,19:03:03,19:03:03,1136,40,,,,14798.13,0
39070,19:03:52,19:03:52,1137,41,,,,15146.35,0
39070,19:04:27,19:04:27,1138,42,,,,15398.56,0
39070,19:05:10,19:05:10,1139,43,,,,15646.54,0
39070,19:05:35,19:05:35,1140,44,,,,15777.29,0
39070,19:05:57,19:05:57,1141,45,,,,15904.48,0
39070,19:07:01,19:07:01,1142,46,,,,16275.19,0
39070,19:07:57,19:07:57,9529,47,,,,16642.6,0
39070,19:08:19,19:08:19,1144,48,,,,16768.26,0
39070,19:10:00,19:10:00,1145,49,,,,17344.27,0
39070,19:11:00,19:11:00,9526,50,,1,,17680.23,
39110,18:33:00,18:33:00,9642,1,,,1,0,
39110,18:33:27,18:33:27,1095,2,,,,431.11,0
39110,18:34:22,18:34:22,1096,3,,,,910.35,0
39110,18:34:57,18:34:57,1097,4,,,,1315.92,0
39110,18:35:22,18:35:22,1098,5,,,,1618.33,0
39110,18:35:43,18:35:43,1099,6,,,,1854.44,0
39110,18:36:15,18:36:15,1100,7,,,,2250.42,0
39110,18:36:51,18:36:51,1101,8,,,,2678.69,0
39110,18:37:18,18:37:18,1102,9,,,,3008.06,0
39110,18:37:55,18:37:55,1103,10,,,,3445.97,0
39110,18:38:24,18:38:24,1104,11,,,,3769.26,0
39110,18:38:39,18:38:39,9655,12,,,,4011.11,0
39110,18:39:00,18:39:00,5485,13,,,,4292.28,
39110,18:39:55,18:39:55,6309,14,,,,4554.08,0
39110,18:41:57,18:41:57,1108,15,,,,5198.37,0
39110,18:44:11,18:44:11,9135,16,,,,5871.68,0
39110,18:45:07,18:45:07,1110,17,,,,6095.84,0
39110,18:45:52,18:45:52,1111,18,,,,6311.01,0
39110,18:46:37,18:46:37,1112,19,,,,6519.51,0
39110,18:47:53,18:47:53,1147,20,,,,6878.53,0
39110,18:49:00,18:49:00,8354,21,,,,7198.87,
39110,18:49:19,18:49:19,1120,22,,,,7388.19,0
39110,18:49:42,18:49:42,1121,23,,,,7588.53,0
39110,18:50:08,18:50:08,1122,24,,,,7868.2,0
39110,18:50:30,18:50:30,1123,25,,,,8062.39,0
39110,18:50:52,18:50:52,1124,26,,,,8277.31,0
39110,18:51:31,18:51:31,1125,27,,,,8713.42,0
39110,18:52:51,18:52:51,1126,28,,,,9620.65,0
39110,18:53:36,18:53:36,1127,29,,,,10205.48,0
39110,18:53:59,18:53:59,8083,30,,,,10464.73,0
39110,18:54:37,18:54:37,1128,31,,,,10884.27,0
39110,18:55:12,18:55:12,1014,32,,,,11330.94,0
39110,18:56:00,18:56:00,1129,33,,,,11982.35,
39110,18:57:03,18:57:03,1130,34,,,,12517.74,0
39110,18:57:44,18:57:44,1131,35,,,,12748.99,0
39110,18:58:30,18:58:30,1132,36,,,,13068.62,0
39110,18:59:19,18:59:19,1133,37,,,,13370.06,0
39110,18:59:56,18:59:56,1134,38,,,,13617.56,0
39110,19:01:10,19:01:10,1135,39,,,,14091.57,0
39110,19:03:03,19:03:03,1136,40,,,,14798.13,0
39110,19:03:52,19:03:52,1137,41,,,,15146.35,0
39110,19:04:27,19:04:27,1138,42,,,,15398.56,0
39110,19:05:10,19:05:10,1139,43,,,,15646.54,0
39110,19:05:35,19:05:35,1140,44,,,,15777.29,0
39110,19:05:57,19:05:57,1141,45,,,,15904.48,0
39110,19:07:01,19:07:01,1142,46,,,,16275.19,0
39110,19:07:57,19:07:57,9529,47,,,,16642.6,0
39110,19:08:19,19:08:19,1144,48,,,,16768.26,0
39110,19:10:00,19:10:00,1145,49,,,,17344.27,0
39110,19:11:00,19:11:00,9526,50,,1,,17680.23,
3982020,10:24:00,10:24:00,9642,1,,,1,0,
3982020,10:25:05,10:25:05,1095,2,,,,431.11,0
3982020,10:27:12,10:27:12,1096,3,,,,910.35,0
3982020,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982020,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982020,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982020,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982020,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982020,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982020,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982020,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982020,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982020,10:38:00,10:38:00,5485,13,,,,4292.28,
3982020,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982020,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982020,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982020,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982020,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982020,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982020,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982020,10:45:00,10:45:00,8354,21,,,,7198.87,
3982020,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982020,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982020,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982020,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982020,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982020,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982020,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982020,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982020,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982020,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982020,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982020,10:53:00,10:53:00,1129,33,,,,11982.35,
3982020,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982020,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982020,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982020,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982020,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982020,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982020,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982020,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982020,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982020,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982020,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982020,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982020,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982020,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982020,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982020,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982020,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982030,10:24:00,10:24:00,9642,1,,,1,0,
3982030,10:25:05,10:25:05,1095,2,,,,431.11,0
3982030,10:27:12,10:27:12,1096,3,,,,910.35,0
3982030,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982030,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982030,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982030,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982030,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982030,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982030,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982030,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982030,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982030,10:38:00,10:38:00,5485,13,,,,4292.28,
3982030,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982030,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982030,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982030,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982030,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982030,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982030,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982030,10:45:00,10:45:00,8354,21,,,,7198.87,
3982030,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982030,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982030,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982030,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982030,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982030,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982030,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982030,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982030,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982030,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982030,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982030,10:53:00,10:53:00,1129,33,,,,11982.35,
3982030,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982030,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982030,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982030,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982030,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982030,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982030,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982030,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982030,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982030,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982030,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982030,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982030,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982030,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982030,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982030,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982030,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982040,10:24:00,10:24:00,9642,1,,,1,0,
3982040,10:25:05,10:25:05,1095,2,,,,431.11,0
3982040,10:27:12,10:27:12,1096,3,,,,910.35,0
3982040,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982040,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982040,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982040,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982040,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982040,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982040,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982040,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982040,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982040,10:38:00,10:38:00,5485,13,,,,4292.28,
3982040,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982040,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982040,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982040,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982040,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982040,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982040,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982040,10:45:00,10:45:00,8354,21,,,,7198.87,
3982040,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982040,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982040,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982040,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982040,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982040,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982040,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982040,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982040,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982040,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982040,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982040,10:53:00,10:53:00,1129,33,,,,11982.35,
3982040,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982040,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982040,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982040,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982040,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982040,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982040,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982040,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982040,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982040,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982040,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982040,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982040,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982040,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982040,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982040,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982040,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982050,10:24:00,10:24:00,9642,1,,,1,0,
3982050,10:25:05,10:25:05,1095,2,,,,431.11,0
3982050,10:27:12,10:27:12,1096,3,,,,910.35,0
3982050,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982050,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982050,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982050,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982050,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982050,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982050,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982050,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982050,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982050,10:38:00,10:38:00,5485,13,,,,4292.28,
3982050,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982050,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982050,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982050,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982050,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982050,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982050,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982050,10:45:00,10:45:00,8354,21,,,,7198.87,
3982050,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982050,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982050,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982050,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982050,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982050,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982050,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982050,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982050,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982050,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982050,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982050,10:53:00,10:53:00,1129,33,,,,11982.35,
3982050,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982050,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982050,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982050,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982050,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982050,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982050,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982050,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982050,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982050,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982050,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982050,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982050,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982050,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982050,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982050,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982050,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982060,10:24:00,10:24:00,9642,1,,,1,0,
3982060,10:25:05,10:25:05,1095,2,,,,431.11,0
3982060,10:27:12,10:27:12,1096,3,,,,910.35,0
3982060,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982060,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982060,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982060,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982060,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982060,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982060,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982060,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982060,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982060,10:38:00,10:38:00,5485,13,,,,4292.28,
3982060,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982060,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982060,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982060,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982060,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982060,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982060,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982060,10:45:00,10:45:00,8354,21,,,,7198.87,
3982060,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982060,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982060,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982060,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982060,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982060,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982060,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982060,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982060,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982060,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982060,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982060,10:53:00,10:53:00,1129,33,,,,11982.35,
3982060,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982060,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982060,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982060,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982060,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982060,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982060,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982060,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982060,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982060,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982060,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982060,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982060,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982060,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982060,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982060,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982060,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982080,10:24:00,10:24:00,9642,1,,,1,0,
3982080,10:25:05,10:25:05,1095,2,,,,431.11,0
3982080,10:27:12,10:27:12,1096,3,,,,910.35,0
3982080,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982080,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982080,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982080,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982080,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982080,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982080,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982080,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982080,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982080,10:38:00,10:38:00,5485,13,,,,4292.28,
3982080,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982080,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982080,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982080,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982080,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982080,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982080,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982080,10:45:00,10:45:00,8354,21,,,,7198.87,
3982080,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982080,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982080,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982080,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982080,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982080,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982080,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982080,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982080,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982080,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982080,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982080,10:53:00,10:53:00,1129,33,,,,11982.35,
3982080,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982080,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982080,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982080,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982080,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982080,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982080,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982080,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982080,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982080,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982080,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982080,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982080,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982080,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982080,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982080,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982080,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982090,10:24:00,10:24:00,9642,1,,,1,0,
3982090,10:25:05,10:25:05,1095,2,,,,431.11,0
3982090,10:27:12,10:27:12,1096,3,,,,910.35,0
3982090,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982090,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982090,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982090,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982090,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982090,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982090,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982090,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982090,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982090,10:38:00,10:38:00,5485,13,,,,4292.28,
3982090,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982090,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982090,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982090,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982090,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982090,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982090,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982090,10:45:00,10:45:00,8354,21,,,,7198.87,
3982090,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982090,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982090,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982090,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982090,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982090,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982090,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982090,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982090,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982090,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982090,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982090,10:53:00,10:53:00,1129,33,,,,11982.35,
3982090,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982090,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982090,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982090,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982090,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982090,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982090,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982090,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982090,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982090,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982090,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982090,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982090,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982090,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982090,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982090,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982090,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982100,10:24:00,10:24:00,9642,1,,,1,0,
3982100,10:25:05,10:25:05,1095,2,,,,431.11,0
3982100,10:27:12,10:27:12,1096,3,,,,910.35,0
3982100,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982100,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982100,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982100,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982100,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982100,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982100,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982100,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982100,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982100,10:38:00,10:38:00,5485,13,,,,4292.28,
3982100,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982100,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982100,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982100,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982100,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982100,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982100,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982100,10:45:00,10:45:00,8354,21,,,,7198.87,
3982100,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982100,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982100,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982100,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982100,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982100,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982100,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982100,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982100,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982100,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982100,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982100,10:53:00,10:53:00,1129,33,,,,11982.35,
3982100,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982100,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982100,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982100,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982100,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982100,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982100,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982100,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982100,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982100,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982100,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982100,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982100,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982100,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982100,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982100,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982100,11:06:00,11:06:00,9526,50,,1,,17680.23,
3982130,10:24:00,10:24:00,9642,1,,,1,0,
3982130,10:25:05,10:25:05,1095,2,,,,431.11,0
3982130,10:27:12,10:27:12,1096,3,,,,910.35,0
3982130,10:28:33,10:28:33,1097,4,,,,1315.92,0
3982130,10:29:32,10:29:32,1098,5,,,,1618.33,0
3982130,10:30:22,10:30:22,1099,6,,,,1854.44,0
3982130,10:31:35,10:31:35,1100,7,,,,2250.42,0
3982130,10:33:00,10:33:00,1101,8,,,,2678.69,0
3982130,10:34:03,10:34:03,1102,9,,,,3008.06,0
3982130,10:35:29,10:35:29,1103,10,,,,3445.97,0
3982130,10:36:36,10:36:36,1104,11,,,,3769.26,0
3982130,10:37:13,10:37:13,9655,12,,,,4011.11,0
3982130,10:38:00,10:38:00,5485,13,,,,4292.28,
3982130,10:38:38,10:38:38,6309,14,,,,4554.08,0
3982130,10:40:03,10:40:03,1108,15,,,,5198.37,0
3982130,10:41:38,10:41:38,9135,16,,,,5871.68,0
3982130,10:42:17,10:42:17,1110,17,,,,6095.84,0
3982130,10:42:48,10:42:48,1111,18,,,,6311.01,0
3982130,10:43:20,10:43:20,1112,19,,,,6519.51,0
3982130,10:44:13,10:44:13,1147,20,,,,6878.53,0
3982130,10:45:00,10:45:00,8354,21,,,,7198.87,
3982130,10:45:21,10:45:21,1120,22,,,,7388.19,0
3982130,10:45:48,10:45:48,1121,23,,,,7588.53,0
3982130,10:46:18,10:46:18,1122,24,,,,7868.2,0
3982130,10:46:43,10:46:43,1123,25,,,,8062.39,0
3982130,10:47:08,10:47:08,1124,26,,,,8277.31,0
3982130,10:47:53,10:47:53,1125,27,,,,8713.42,0
3982130,10:49:24,10:49:24,1126,28,,,,9620.65,0
3982130,10:50:15,10:50:15,1127,29,,,,10205.48,0
3982130,10:50:41,10:50:41,8083,30,,,,10464.73,0
3982130,10:51:25,10:51:25,1128,31,,,,10884.27,0
3982130,10:52:06,10:52:06,1014,32,,,,11330.94,0
3982130,10:53:00,10:53:00,1129,33,,,,11982.35,
3982130,10:53:55,10:53:55,1130,34,,,,12517.74,0
3982130,10:54:30,10:54:30,1131,35,,,,12748.99,0
3982130,10:55:10,10:55:10,1132,36,,,,13068.62,0
3982130,10:55:52,10:55:52,1133,37,,,,13370.06,0
3982130,10:56:24,10:56:24,1134,38,,,,13617.56,0
3982130,10:57:28,10:57:28,1135,39,,,,14091.57,0
3982130,10:59:06,10:59:06,1136,40,,,,14798.13,0
3982130,10:59:49,10:59:49,1137,41,,,,15146.35,0
3982130,11:00:19,11:00:19,1138,42,,,,15398.56,0
3982130,11:00:57,11:00:57,1139,43,,,,15646.54,0
3982130,11:01:18,11:01:18,1140,44,,,,15777.29,0
3982130,11:01:38,11:01:38,1141,45,,,,15904.48,0
3982130,11:02:33,11:02:33,1142,46,,,,16275.19,0
3982130,11:03:21,11:03:21,9529,47,,,,16642.6,0
3982130,11:03:41,11:03:41,1144,48,,,,16768.26,0
3982130,11:05:08,11:05:08,1145,49,,,,17344.27,0
3982130,11:06:00,11:06:00,9526,50,,1,,17680.23,
410070,16:18:00,16:18:00,9642,1,,,1,0,
410070,16:18:27,16:18:27,1095,2,,,,431.11,0
410070,16:19:22,16:19:22,1096,3,,,,910.35,0
410070,16:19:57,16:19:57,1097,4,,,,1315.92,0
410070,16:20:22,16:20:22,1098,5,,,,1618.33,0
410070,16:20:43,16:20:43,1099,6,,,,1854.44,0
410070,16:21:15,16:21:15,1100,7,,,,2250.42,0
410070,16:21:51,16:21:51,1101,8,,,,2678.69,0
410070,16:22:18,16:22:18,1102,9,,,,3008.06,0
410070,16:22:55,16:22:55,1103,10,,,,3445.97,0
410070,16:23:24,16:23:24,1104,11,,,,3769.26,0
410070,16:23:39,16:23:39,9655,12,,,,4011.11,0
410070,16:24:00,16:24:00,5485,13,,,,4292.28,
410070,16:24:55,16:24:55,6309,14,,,,4554.08,0
410070,16:26:57,16:26:57,1108,15,,,,5198.37,0
410070,16:29:11,16:29:11,9135,16,,,,5871.68,0
410070,16:30:07,16:30:07,1110,17,,,,6095.84,0
410070,16:30:52,16:30:52,1111,18,,,,6311.01,0
410070,16:31:37,16:31:37,1112,19,,,,6519.51,0
410070,16:32:53,16:32:53,1147,20,,,,6878.53,0
410070,16:34:00,16:34:00,8354,21,,,,7198.87,
410070,16:34:19,16:34:19,1120,22,,,,7388.19,0
410070,16:34:42,16:34:42,1121,23,,,,7588.53,0
410070,16:35:08,16:35:08,1122,24,,,,7868.2,0
410070,16:35:30,16:35:30,1123,25,,,,8062.39,0
410070,16:35:52,16:35:52,1124,26,,,,8277.31,0
410070,16:36:31,16:36:31,1125,27,,,,8713.42,0
410070,16:37:51,16:37:51,1126,28,,,,9620.65,0
410070,16:38:36,16:38:36,1127,29,,,,10205.48,0
410070,16:38:59,16:38:59,8083,30,,,,10464.73,0
410070,16:39:37,16:39:37,1128,31,,,,10884.27,0
410070,16:40:12,16:40:12,1014,32,,,,11330.94,0
410070,16:41:00,16:41:00,1129,33,,,,11982.35,
410070,16:42:03,16:42:03,1130,34,,,,12517.74,0
410070,16:42:44,16:42:44,1131,35,,,,12748.99,0
410070,16:43:30,16:43:30,1132,36,,,,13068.62,0
410070,16:44:19,16:44:19,1133,37,,,,13370.06,0
410070,16:44:56,16:44:56,1134,38,,,,13617.56,0
410070,16:46:10,16:46:10,1135,39,,,,14091.57,0
410070,16:48:03,16:48:03,1136,40,,,,14798.13,0
410070,16:48:52,16:48:52,1137,41,,,,15146.35,0
410070,16:49:27,16:49:27,1138,42,,,,15398.56,0
410070,16:50:10,16:50:10,1139,43,,,,15646.54,0
410070,16:50:35,16:50:35,1140,44,,,,15777.29,0
410070,16:50:57,16:50:57,1141,45,,,,15904.48,0
410070,16:52:01,16:52:01,1142,46,,,,16275.19,0
410070,16:52:57,16:52:57,9529,47,,,,16642.6,0
410070,16:53:19,16:53:19,1144,48,,,,16768.26,0
410070,16:55:00,16:55:00,1145,49,,,,17344.27,0
410070,16:56:00,16:56:00,9526,50,,1,,17680.23,
410110,16:18:00,16:18:00,9642,1,,,1,0,
410110,16:18:27,16:18:27,1095,2,,,,431.11,0
410110,16:19:22,16:19:22,1096,3,,,,910.35,0
410110,16:19:57,16:19:57,1097,4,,,,1315.92,0
410110,16:20:22,16:20:22,1098,5,,,,1618.33,0
410110,16:20:43,16:20:43,1099,6,,,,1854.44,0
410110,16:21:15,16:21:15,1100,7,,,,2250.42,0
410110,16:21:51,16:21:51,1101,8,,,,2678.69,0
410110,16:22:18,16:22:18,1102,9,,,,3008.06,0
410110,16:22:55,16:22:55,1103,10,,,,3445.97,0
410110,16:23:24,16:23:24,1104,11,,,,3769.26,0
410110,16:23:39,16:23:39,9655,12,,,,4011.11,0
410110,16:24:00,16:24:00,5485,13,,,,4292.28,
410110,16:24:55,16:24:55,6309,14,,,,4554.08,0
410110,16:26:57,16:26:57,1108,15,,,,5198.37,0
410110,16:29:11,16:29:11,9135,16,,,,5871.68,0
410110,16:30:07,16:30:07,1110,17,,,,6095.84,0
410110,16:30:52,16:30:52,1111,18,,,,6311.01,0
410110,16:31:37,16:31:37,1112,19,,,,6519.51,0
410110,16:32:53,16:32:53,1147,20,,,,6878.53,0
410110,16:34:00,16:34:00,8354,21,,,,7198.87,
410110,16:34:19,16:34:19,1120,22,,,,7388.19,0
410110,16:34:42,16:34:42,1121,23,,,,7588.53,0
410110,16:35:08,16:35:08,1122,24,,,,7868.2,0
410110,16:35:30,16:35:30,1123,25,,,,8062.39,0
410110,16:35:52,16:35:52,1124,26,,,,8277.31,0
410110,16:36:31,16:36:31,1125,27,,,,8713.42,0
410110,16:37:51,16:37:51,1126,28,,,,9620.65,0
410110,16:38:36,16:38:36,1127,29,,,,10205.48,0
410110,16:38:59,16:38:59,8083,30,,,,10464.73,0
410110,16:39:37,16:39:37,1128,31,,,,10884.27,0
410110,16:40:12,16:40:12,1014,32,,,,11330.94,0
410110,16:41:00,16:41:00,1129,33,,,,11982.35,
410110,16:42:03,16:42:03,1130,34,,,,12517.74,0
410110,16:42:44,16:42:44,1131,35,,,,12748.99,0
410110,16:43:30,16:43:30,1132,36,,,,13068.62,0
410110,16:44:19,16:44:19,1133,37,,,,13370.06,0
410110,16:44:56,16:44:56,1134,38,,,,13617.56,0
410110,16:46:10,16:46:10,1135,39,,,,14091.57,0
410110,16:48:03,16:48:03,1136,40,,,,14798.13,0
410110,16:48:52,16:48:52,1137,41,,,,15146.35,0
410110,16:49:27,16:49:27,1138,42,,,,15398.56,0
410110,16:50:10,16:50:10,1139,43,,,,15646.54,0
410110,16:50:35,16:50:35,1140,44,,,,15777.29,0
410110,16:50:57,16:50:57,1141,45,,,,15904.48,0
410110,16:52:01,16:52:01,1142,46,,,,16275.19,0
410110,16:52:57,16:52:57,9529,47,,,,16642.6,0
410110,16:53:19,16:53:19,1144,48,,,,16768.26,0
410110,16:55:00,16:55:00,1145,49,,,,17344.27,0
410110,16:56:00,16:56:00,9526,50,,1,,17680.23,
4240020,16:34:00,16:34:00,9642,1,,,1,0,
4240020,16:35:14,16:35:14,1095,2,,,,431.11,0
4240020,16:37:39,16:37:39,1096,3,,,,910.35,0
4240020,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240020,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240020,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240020,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240020,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240020,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240020,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240020,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240020,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240020,16:50:00,16:50:00,5485,13,,,,4292.28,
4240020,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240020,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240020,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240020,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240020,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240020,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240020,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240020,16:58:00,16:58:00,8354,21,,,,7198.87,
4240020,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240020,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240020,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240020,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240020,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240020,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240020,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240020,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240020,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240020,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240020,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240020,17:07:00,17:07:00,1129,33,,,,11982.35,
4240020,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240020,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240020,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240020,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240020,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240020,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240020,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240020,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240020,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240020,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240020,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240020,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240020,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240020,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240020,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240020,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240020,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240030,16:34:00,16:34:00,9642,1,,,1,0,
4240030,16:35:14,16:35:14,1095,2,,,,431.11,0
4240030,16:37:39,16:37:39,1096,3,,,,910.35,0
4240030,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240030,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240030,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240030,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240030,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240030,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240030,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240030,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240030,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240030,16:50:00,16:50:00,5485,13,,,,4292.28,
4240030,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240030,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240030,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240030,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240030,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240030,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240030,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240030,16:58:00,16:58:00,8354,21,,,,7198.87,
4240030,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240030,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240030,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240030,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240030,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240030,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240030,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240030,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240030,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240030,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240030,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240030,17:07:00,17:07:00,1129,33,,,,11982.35,
4240030,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240030,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240030,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240030,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240030,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240030,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240030,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240030,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240030,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240030,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240030,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240030,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240030,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240030,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240030,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240030,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240030,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240040,16:34:00,16:34:00,9642,1,,,1,0,
4240040,16:35:14,16:35:14,1095,2,,,,431.11,0
4240040,16:37:39,16:37:39,1096,3,,,,910.35,0
4240040,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240040,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240040,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240040,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240040,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240040,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240040,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240040,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240040,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240040,16:50:00,16:50:00,5485,13,,,,4292.28,
4240040,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240040,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240040,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240040,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240040,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240040,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240040,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240040,16:58:00,16:58:00,8354,21,,,,7198.87,
4240040,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240040,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240040,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240040,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240040,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240040,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240040,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240040,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240040,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240040,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240040,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240040,17:07:00,17:07:00,1129,33,,,,11982.35,
4240040,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240040,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240040,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240040,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240040,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240040,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240040,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240040,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240040,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240040,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240040,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240040,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240040,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240040,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240040,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240040,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240040,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240050,16:34:00,16:34:00,9642,1,,,1,0,
4240050,16:35:14,16:35:14,1095,2,,,,431.11,0
4240050,16:37:39,16:37:39,1096,3,,,,910.35,0
4240050,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240050,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240050,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240050,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240050,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240050,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240050,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240050,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240050,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240050,16:50:00,16:50:00,5485,13,,,,4292.28,
4240050,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240050,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240050,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240050,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240050,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240050,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240050,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240050,16:58:00,16:58:00,8354,21,,,,7198.87,
4240050,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240050,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240050,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240050,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240050,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240050,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240050,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240050,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240050,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240050,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240050,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240050,17:07:00,17:07:00,1129,33,,,,11982.35,
4240050,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240050,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240050,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240050,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240050,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240050,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240050,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240050,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240050,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240050,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240050,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240050,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240050,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240050,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240050,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240050,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240050,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240060,16:34:00,16:34:00,9642,1,,,1,0,
4240060,16:35:14,16:35:14,1095,2,,,,431.11,0
4240060,16:37:39,16:37:39,1096,3,,,,910.35,0
4240060,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240060,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240060,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240060,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240060,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240060,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240060,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240060,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240060,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240060,16:50:00,16:50:00,5485,13,,,,4292.28,
4240060,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240060,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240060,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240060,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240060,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240060,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240060,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240060,16:58:00,16:58:00,8354,21,,,,7198.87,
4240060,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240060,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240060,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240060,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240060,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240060,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240060,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240060,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240060,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240060,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240060,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240060,17:07:00,17:07:00,1129,33,,,,11982.35,
4240060,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240060,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240060,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240060,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240060,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240060,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240060,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240060,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240060,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240060,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240060,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240060,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240060,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240060,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240060,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240060,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240060,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240080,16:34:00,16:34:00,9642,1,,,1,0,
4240080,16:35:14,16:35:14,1095,2,,,,431.11,0
4240080,16:37:39,16:37:39,1096,3,,,,910.35,0
4240080,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240080,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240080,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240080,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240080,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240080,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240080,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240080,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240080,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240080,16:50:00,16:50:00,5485,13,,,,4292.28,
4240080,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240080,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240080,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240080,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240080,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240080,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240080,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240080,16:58:00,16:58:00,8354,21,,,,7198.87,
4240080,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240080,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240080,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240080,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240080,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240080,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240080,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240080,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240080,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240080,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240080,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240080,17:07:00,17:07:00,1129,33,,,,11982.35,
4240080,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240080,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240080,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240080,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240080,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240080,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240080,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240080,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240080,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240080,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240080,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240080,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240080,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240080,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240080,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240080,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240080,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240090,16:34:00,16:34:00,9642,1,,,1,0,
4240090,16:35:14,16:35:14,1095,2,,,,431.11,0
4240090,16:37:39,16:37:39,1096,3,,,,910.35,0
4240090,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240090,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240090,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240090,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240090,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240090,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240090,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240090,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240090,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240090,16:50:00,16:50:00,5485,13,,,,4292.28,
4240090,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240090,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240090,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240090,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240090,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240090,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240090,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240090,16:58:00,16:58:00,8354,21,,,,7198.87,
4240090,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240090,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240090,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240090,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240090,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240090,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240090,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240090,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240090,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240090,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240090,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240090,17:07:00,17:07:00,1129,33,,,,11982.35,
4240090,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240090,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240090,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240090,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240090,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240090,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240090,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240090,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240090,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240090,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240090,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240090,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240090,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240090,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240090,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240090,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240090,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240100,16:34:00,16:34:00,9642,1,,,1,0,
4240100,16:35:14,16:35:14,1095,2,,,,431.11,0
4240100,16:37:39,16:37:39,1096,3,,,,910.35,0
4240100,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240100,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240100,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240100,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240100,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240100,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240100,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240100,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240100,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240100,16:50:00,16:50:00,5485,13,,,,4292.28,
4240100,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240100,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240100,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240100,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240100,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240100,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240100,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240100,16:58:00,16:58:00,8354,21,,,,7198.87,
4240100,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240100,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240100,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240100,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240100,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240100,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240100,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240100,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240100,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240100,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240100,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240100,17:07:00,17:07:00,1129,33,,,,11982.35,
4240100,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240100,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240100,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240100,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240100,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240100,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240100,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240100,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240100,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240100,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240100,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240100,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240100,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240100,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240100,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240100,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240100,17:23:00,17:23:00,9526,50,,1,,17680.23,
4240130,16:34:00,16:34:00,9642,1,,,1,0,
4240130,16:35:14,16:35:14,1095,2,,,,431.11,0
4240130,16:37:39,16:37:39,1096,3,,,,910.35,0
4240130,16:39:12,16:39:12,1097,4,,,,1315.92,0
4240130,16:40:20,16:40:20,1098,5,,,,1618.33,0
4240130,16:41:16,16:41:16,1099,6,,,,1854.44,0
4240130,16:42:40,16:42:40,1100,7,,,,2250.42,0
4240130,16:44:18,16:44:18,1101,8,,,,2678.69,0
4240130,16:45:29,16:45:29,1102,9,,,,3008.06,0
4240130,16:47:07,16:47:07,1103,10,,,,3445.97,0
4240130,16:48:24,16:48:24,1104,11,,,,3769.26,0
4240130,16:49:06,16:49:06,9655,12,,,,4011.11,0
4240130,16:50:00,16:50:00,5485,13,,,,4292.28,
4240130,16:50:44,16:50:44,6309,14,,,,4554.08,0
4240130,16:52:21,16:52:21,1108,15,,,,5198.37,0
4240130,16:54:09,16:54:09,9135,16,,,,5871.68,0
4240130,16:54:53,16:54:53,1110,17,,,,6095.84,0
4240130,16:55:29,16:55:29,1111,18,,,,6311.01,0
4240130,16:56:05,16:56:05,1112,19,,,,6519.51,0
4240130,16:57:07,16:57:07,1147,20,,,,6878.53,0
4240130,16:58:00,16:58:00,8354,21,,,,7198.87,
4240130,16:58:24,16:58:24,1120,22,,,,7388.19,0
4240130,16:58:54,16:58:54,1121,23,,,,7588.53,0
4240130,16:59:28,16:59:28,1122,24,,,,7868.2,0
4240130,16:59:56,16:59:56,1123,25,,,,8062.39,0
4240130,17:00:24,17:00:24,1124,26,,,,8277.31,0
4240130,17:01:14,17:01:14,1125,27,,,,8713.42,0
4240130,17:02:57,17:02:57,1126,28,,,,9620.65,0
4240130,17:03:55,17:03:55,1127,29,,,,10205.48,0
4240130,17:04:24,17:04:24,8083,30,,,,10464.73,0
4240130,17:05:13,17:05:13,1128,31,,,,10884.27,0
4240130,17:05:59,17:05:59,1014,32,,,,11330.94,0
4240130,17:07:00,17:07:00,1129,33,,,,11982.35,
4240130,17:08:07,17:08:07,1130,34,,,,12517.74,0
4240130,17:08:51,17:08:51,1131,35,,,,12748.99,0
4240130,17:09:40,17:09:40,1132,36,,,,13068.62,0
4240130,17:10:32,17:10:32,1133,37,,,,13370.06,0
4240130,17:11:12,17:11:12,1134,38,,,,13617.56,0
4240130,17:12:30,17:12:30,1135,39,,,,14091.57,0
4240130,17:14:31,17:14:31,1136,40,,,,14798.13,0
4240130,17:15:24,17:15:24,1137,41,,,,15146.35,0
4240130,17:16:01,17:16:01,1138,42,,,,15398.56,0
4240130,17:16:47,17:16:47,1139,43,,,,15646.54,0
4240130,17:17:13,17:17:13,1140,44,,,,15777.29,0
4240130,17:17:37,17:17:37,1141,45,,,,15904.48,0
4240130,17:18:45,17:18:45,1142,46,,,,16275.19,0
4240130,17:19:44,17:19:44,9529,47,,,,16642.6,0
4240130,17:20:09,17:20:09,1144,48,,,,16768.26,0
4240130,17:21:56,17:21:56,1145,49,,,,17344.27,0
4240130,17:23:00,17:23:00,9526,50,,1,,17680.23,
4634010,16:33:00,16:33:00,9642,1,,,1,0,
4634010,16:33:27,16:33:27,1095,2,,,,431.11,0
4634010,16:34:22,16:34:22,1096,3,,,,910.35,0
4634010,16:34:57,16:34:57,1097,4,,,,1315.92,0
4634010,16:35:22,16:35:22,1098,5,,,,1618.33,0
4634010,16:35:43,16:35:43,1099,6,,,,1854.44,0
4634010,16:36:15,16:36:15,1100,7,,,,2250.42,0
4634010,16:36:51,16:36:51,1101,8,,,,2678.69,0
4634010,16:37:18,16:37:18,1102,9,,,,3008.06,0
4634010,16:37:55,16:37:55,1103,10,,,,3445.97,0
4634010,16:38:24,16:38:24,1104,11,,,,3769.26,0
4634010,16:38:39,16:38:39,9655,12,,,,4011.11,0
4634010,16:39:00,16:39:00,5485,13,,,,4292.28,
4634010,16:39:55,16:39:55,6309,14,,,,4554.08,0
4634010,16:41:57,16:41:57,1108,15,,,,5198.37,0
4634010,16:44:11,16:44:11,9135,16,,,,5871.68,0
4634010,16:45:07,16:45:07,1110,17,,,,6095.84,0
4634010,16:45:52,16:45:52,1111,18,,,,6311.01,0
4634010,16:46:37,16:46:37,1112,19,,,,6519.51,0
4634010,16:47:53,16:47:53,1147,20,,,,6878.53,0
4634010,16:49:00,16:49:00,8354,21,,,,7198.87,
4634010,16:49:19,16:49:19,1120,22,,,,7388.19,0
4634010,16:49:42,16:49:42,1121,23,,,,7588.53,0
4634010,16:50:08,16:50:08,1122,24,,,,7868.2,0
4634010,16:50:30,16:50:30,1123,25,,,,8062.39,0
4634010,16:50:52,16:50:52,1124,26,,,,8277.31,0
4634010,16:51:31,16:51:31,1125,27,,,,8713.42,0
4634010,16:52:51,16:52:51,1126,28,,,,9620.65,0
4634010,16:53:36,16:53:36,1127,29,,,,10205.48,0
4634010,16:53:59,16:53:59,8083,30,,,,10464.73,0
4634010,16:54:37,16:54:37,1128,31,,,,10884.27,0
4634010,16:55:12,16:55:12,1014,32,,,,11330.94,0
4634010,16:56:00,16:56:00,1129,33,,,,11982.35,
4634010,16:57:03,16:57:03,1130,34,,,,12517.74,0
4634010,16:57:44,16:57:44,1131,35,,,,12748.99,0
4634010,16:58:30,16:58:30,1132,36,,,,13068.62,0
4634010,16:59:19,16:59:19,1133,37,,,,13370.06,0
4634010,16:59:56,16:59:56,1134,38,,,,13617.56,0
4634010,17:01:10,17:01:10,1135,39,,,,14091.57,0
4634010,17:03:03,17:03:03,1136,40,,,,14798.13,0
4634010,17:03:52,17:03:52,1137,41,,,,15146.35,0
4634010,17:04:27,17:04:27,1138,42,,,,15398.56,0
4634010,17:05:10,17:05:10,1139,43,,,,15646.54,0
4634010,17:05:35,17:05:35,1140,44,,,,15777.29,0
4634010,17:05:57,17:05:57,1141,45,,,,15904.48,0
4634010,17:07:01,17:07:01,1142,46,,,,16275.19,0
4634010,17:07:57,17:07:57,9529,47,,,,16642.6,0
4634010,17:08:19,17:08:19,1144,48,,,,16768.26,0
4634010,17:10:00,17:10:00,1145,49,,,,17344.27,0
4634010,17:11:00,17:11:00,9526,50,,1,,17680.23,
4634120,16:33:00,16:33:00,9642,1,,,1,0,
4634120,16:33:27,16:33:27,1095,2,,,,431.11,0
4634120,16:34:22,16:34:22,1096,3,,,,910.35,0
4634120,16:34:57,16:34:57,1097,4,,,,1315.92,0
4634120,16:35:22,16:35:22,1098,5,,,,1618.33,0
4634120,16:35:43,16:35:43,1099,6,,,,1854.44,0
4634120,16:36:15,16:36:15,1100,7,,,,2250.42,0
4634120,16:36:51,16:36:51,1101,8,,,,2678.69,0
4634120,16:37:18,16:37:18,1102,9,,,,3008.06,0
4634120,16:37:55,16:37:55,1103,10,,,,3445.97,0
4634120,16:38:24,16:38:24,1104,11,,,,3769.26,0
4634120,16:38:39,16:38:39,9655,12,,,,4011.11,0
4634120,16:39:00,16:39:00,5485,13,,,,4292.28,
4634120,16:39:55,16:39:55,6309,14,,,,4554.08,0
4634120,16:41:57,16:41:57,1108,15,,,,5198.37,0
4634120,16:44:11,16:44:11,9135,16,,,,5871.68,0
4634120,16:45:07,16:45:07,1110,17,,,,6095.84,0
4634120,16:45:52,16:45:52,1111,18,,,,6311.01,0
4634120,16:46:37,16:46:37,1112,19,,,,6519.51,0
4634120,16:47:53,16:47:53,1147,20,,,,6878.53,0
4634120,16:49:00,16:49:00,8354,21,,,,7198.87,
4634120,16:49:19,16:49:19,1120,22,,,,7388.19,0
4634120,16:49:42,16:49:42,1121,23,,,,7588.53,0
4634120,16:50:08,16:50:08,1122,24,,,,7868.2,0
4634120,16:50:30,16:50:30,1123,25,,,,8062.39,0
4634120,16:50:52,16:50:52,1124,26,,,,8277.31,0
4634120,16:51:31,16:51:31,1125,27,,,,8713.42,0
4634120,16:52:51,16:52:51,1126,28,,,,9620.65,0
4634120,16:53:36,16:53:36,1127,29,,,,10205.48,0
4634120,16:53:59,16:53:59,8083,30,,,,10464.73,0
4634120,16:54:37,16:54:37,1128,31,,,,10884.27,0
4634120,16:55:12,16:55:12,1014,32,,,,11330.94,0
4634120,16:56:00,16:56:00,1129,33,,,,11982.35,
4634120,16:57:03,16:57:03,1130,34,,,,12517.74,0
4634120,16:57:44,16:57:44,1131,35,,,,12748.99,0
4634120,16:58:30,16:58:30,1132,36,,,,13068.62,0
4634120,16:59:19,16:59:19,1133,37,,,,13370.06,0
4634120,16:59:56,16:59:56,1134,38,,,,13617.56,0
4634120,17:01:10,17:01:10,1135,39,,,,14091.57,0
4634120,17:03:03,17:03:03,1136,40,,,,14798.13,0
4634120,17:03:52,17:03:52,1137,41,,,,15146.35,0
4634120,17:04:27,17:04:27,1138,42,,,,15398.56,0
4634120,17:05:10,17:05:10,1139,43,,,,15646.54,0
4634120,17:05:35,17:05:35,1140,44,,,,15777.29,0
4634120,17:05:57,17:05:57,1141,45,,,,15904.48,0
4634120,17:07:01,17:07:01,1142,46,,,,16275.19,0
4634120,17:07:57,17:07:57,9529,47,,,,16642.6,0
4634120,17:08:19,17:08:19,1144,48,,,,16768.26,0
4634120,17:10:00,17:10:00,1145,49,,,,17344.27,0
4634120,17:11:00,17:11:00,9526,50,,1,,17680.23,
4634140,16:33:00,16:33:00,9642,1,,,1,0,
4634140,16:33:27,16:33:27,1095,2,,,,431.11,0
4634140,16:34:22,16:34:22,1096,3,,,,910.35,0
4634140,16:34:57,16:34:57,1097,4,,,,1315.92,0
4634140,16:35:22,16:35:22,1098,5,,,,1618.33,0
4634140,16:35:43,16:35:43,1099,6,,,,1854.44,0
4634140,16:36:15,16:36:15,1100,7,,,,2250.42,0
4634140,16:36:51,16:36:51,1101,8,,,,2678.69,0
4634140,16:37:18,16:37:18,1102,9,,,,3008.06,0
4634140,16:37:55,16:37:55,1103,10,,,,3445.97,0
4634140,16:38:24,16:38:24,1104,11,,,,3769.26,0
4634140,16:38:39,16:38:39,9655,12,,,,4011.11,0
4634140,16:39:00,16:39:00,5485,13,,,,4292.28,
4634140,16:39:55,16:39:55,6309,14,,,,4554.08,0
4634140,16:41:57,16:41:57,1108,15,,,,5198.37,0
4634140,16:44:11,16:44:11,9135,16,,,,5871.68,0
4634140,16:45:07,16:45:07,1110,17,,,,6095.84,0
4634140,16:45:52,16:45:52,1111,18,,,,6311.01,0
4634140,16:46:37,16:46:37,1112,19,,,,6519.51,0
4634140,16:47:53,16:47:53,1147,20,,,,6878.53,0
4634140,16:49:00,16:49:00,8354,21,,,,7198.87,
4634140,16:49:19,16:49:19,1120,22,,,,7388.19,0
4634140,16:49:42,16:49:42,1121,23,,,,7588.53,0
4634140,16:50:08,16:50:08,1122,24,,,,7868.2,0
4634140,16:50:30,16:50:30,1123,25,,,,8062.39,0
4634140,16:50:52,16:50:52,1124,26,,,,8277.31,0
4634140,16:51:31,16:51:31,1125,27,,,,8713.42,0
4634140,16:52:51,16:52:51,1126,28,,,,9620.65,0
4634140,16:53:36,16:53:36,1127,29,,,,10205.48,0
4634140,16:53:59,16:53:59,8083,30,,,,10464.73,0
4634140,16:54:37,16:54:37,1128,31,,,,10884.27,0
4634140,16:55:12,16:55:12,1014,32,,,,11330.94,0
4634140,16:56:00,16:56:00,1129,33,,,,11982.35,
4634140,16:57:03,16:57:03,1130,34,,,,12517.74,0
4634140,16:57:44,16:57:44,1131,35,,,,12748.99,0
4634140,16:58:30,16:58:30,1132,36,,,,13068.62,0
4634140,16:59:19,16:59:19,1133,37,,,,13370.06,0
4634140,16:59:56,16:59:56,1134,38,,,,13617.56,0
4634140,17:01:10,17:01:10,1135,39,,,,14091.57,0
4634140,17:03:03,17:03:03,1136,40,,,,14798.13,0
4634140,17:03:52,17:03:52,1137,41,,,,15146.35,0
4634140,17:04:27,17:04:27,1138,42,,,,15398.56,0
4634140,17:05:10,17:05:10,1139,43,,,,15646.54,0
4634140,17:05:35,17:05:35,1140,44,,,,15777.29,0
4634140,17:05:57,17:05:57,1141,45,,,,15904.48,0
4634140,17:07:01,17:07:01,1142,46,,,,16275.19,0
4634140,17:07:57,17:07:57,9529,47,,,,16642.6,0
4634140,17:08:19,17:08:19,1144,48,,,,16768.26,0
4634140,17:10:00,17:10:00,1145,49,,,,17344.27,0
4634140,17:11:00,17:11:00,9526,50,,1,,17680.23,
4682010,16:13:00,16:13:00,9642,1,,,1,0,
4682010,16:13:27,16:13:27,1095,2,,,,431.11,0
4682010,16:14:22,16:14:22,1096,3,,,,910.35,0
4682010,16:14:57,16:14:57,1097,4,,,,1315.92,0
4682010,16:15:22,16:15:22,1098,5,,,,1618.33,0
4682010,16:15:43,16:15:43,1099,6,,,,1854.44,0
4682010,16:16:15,16:16:15,1100,7,,,,2250.42,0
4682010,16:16:51,16:16:51,1101,8,,,,2678.69,0
4682010,16:17:18,16:17:18,1102,9,,,,3008.06,0
4682010,16:17:55,16:17:55,1103,10,,,,3445.97,0
4682010,16:18:24,16:18:24,1104,11,,,,3769.26,0
4682010,16:18:39,16:18:39,9655,12,,,,4011.11,0
4682010,16:19:00,16:19:00,5485,13,,,,4292.28,
4682010,16:19:55,16:19:55,6309,14,,,,4554.08,0
4682010,16:21:57,16:21:57,1108,15,,,,5198.37,0
4682010,16:24:11,16:24:11,9135,16,,,,5871.68,0
4682010,16:25:07,16:25:07,1110,17,,,,6095.84,0
4682010,16:25:52,16:25:52,1111,18,,,,6311.01,0
4682010,16:26:37,16:26:37,1112,19,,,,6519.51,0
4682010,16:27:53,16:27:53,1147,20,,,,6878.53,0
4682010,16:29:00,16:29:00,8354,21,,,,7198.87,
4682010,16:29:19,16:29:19,1120,22,,,,7388.19,0
4682010,16:29:42,16:29:42,1121,23,,,,7588.53,0
4682010,16:30:08,16:30:08,1122,24,,,,7868.2,0
4682010,16:30:30,16:30:30,1123,25,,,,8062.39,0
4682010,16:30:52,16:30:52,1124,26,,,,8277.31,0
4682010,16:31:31,16:31:31,1125,27,,,,8713.42,0
4682010,16:32:51,16:32:51,1126,28,,,,9620.65,0
4682010,16:33:36,16:33:36,1127,29,,,,10205.48,0
4682010,16:33:59,16:33:59,8083,30,,,,10464.73,0
4682010,16:34:37,16:34:37,1128,31,,,,10884.27,0
4682010,16:35:12,16:35:12,1014,32,,,,11330.94,0
4682010,16:36:00,16:36:00,1129,33,,,,11982.35,
4682010,16:37:03,16:37:03,1130,34,,,,12517.74,0
4682010,16:37:44,16:37:44,1131,35,,,,12748.99,0
4682010,16:38:30,16:38:30,1132,36,,,,13068.62,0
4682010,16:39:19,16:39:19,1133,37,,,,13370.06,0
4682010,16:39:56,16:39:56,1134,38,,,,13617.56,0
4682010,16:41:10,16:41:10,1135,39,,,,14091.57,0
4682010,16:43:03,16:43:03,1136,40,,,,14798.13,0
4682010,16:43:52,16:43:52,1137,41,,,,15146.35,0
4682010,16:44:27,16:44:27,1138,42,,,,15398.56,0
4682010,16:45:10,16:45:10,1139,43,,,,15646.54,0
4682010,16:45:35,16:45:35,1140,44,,,,15777.29,0
4682010,16:45:57,16:45:57,1141,45,,,,15904.48,0
4682010,16:47:01,16:47:01,1142,46,,,,16275.19,0
4682010,16:47:57,16:47:57,9529,47,,,,16642.6,0
4682010,16:48:19,16:48:19,1144,48,,,,16768.26,0
4682010,16:50:00,16:50:00,1145,49,,,,17344.27,0
4682010,16:51:00,16:51:00,9526,50,,1,,17680.23,
4682120,16:13:00,16:13:00,9642,1,,,1,0,
4682120,16:13:27,16:13:27,1095,2,,,,431.11,0
4682120,16:14:22,16:14:22,1096,3,,,,910.35,0
4682120,16:14:57,16:14:57,1097,4,,,,1315.92,0
4682120,16:15:22,16:15:22,1098,5,,,,1618.33,0
4682120,16:15:43,16:15:43,1099,6,,,,1854.44,0
4682120,16:16:15,16:16:15,1100,7,,,,2250.42,0
4682120,16:16:51,16:16:51,1101,8,,,,2678.69,0
4682120,16:17:18,16:17:18,1102,9,,,,3008.06,0
4682120,16:17:55,16:17:55,1103,10,,,,3445.97,0
4682120,16:18:24,16:18:24,1104,11,,,,3769.26,0
4682120,16:18:39,16:18:39,9655,12,,,,4011.11,0
4682120,16:19:00,16:19:00,5485,13,,,,4292.28,
4682120,16:19:55,16:19:55,6309,14,,,,4554.08,0
4682120,16:21:57,16:21:57,1108,15,,,,5198.37,0
4682120,16:24:11,16:24:11,9135,16,,,,5871.68,0
4682120,16:25:07,16:25:07,1110,17,,,,6095.84,0
4682120,16:25:52,16:25:52,1111,18,,,,6311.01,0
4682120,16:26:37,16:26:37,1112,19,,,,6519.51,0
4682120,16:27:53,16:27:53,1147,20,,,,6878.53,0
4682120,16:29:00,16:29:00,8354,21,,,,7198.87,
4682120,16:29:19,16:29:19,1120,22,,,,7388.19,0
4682120,16:29:42,16:29:42,1121,23,,,,7588.53,0
4682120,16:30:08,16:30:08,1122,24,,,,7868.2,0
4682120,16:30:30,16:30:30,1123,25,,,,8062.39,0
4682120,16:30:52,16:30:52,1124,26,,,,8277.31,0
4682120,16:31:31,16:31:31,1125,27,,,,8713.42,0
4682120,16:32:51,16:32:51,1126,28,,,,9620.65,0
4682120,16:33:36,16:33:36,1127,29,,,,10205.48,0
4682120,16:33:59,16:33:59,8083,30,,,,10464.73,0
4682120,16:34:37,16:34:37,1128,31,,,,10884.27,0
4682120,16:35:12,16:35:12,1014,32,,,,11330.94,0
4682120,16:36:00,16:36:00,1129,33,,,,11982.35,
4682120,16:37:03,16:37:03,1130,34,,,,12517.74,0
4682120,16:37:44,16:37:44,1131,35,,,,12748.99,0
4682120,16:38:30,16:38:30,1132,36,,,,13068.62,0
4682120,16:39:19,16:39:19,1133,37,,,,13370.06,0
4682120,16:39:56,16:39:56,1134,38,,,,13617.56,0
4682120,16:41:10,16:41:10,1135,39,,,,14091.57,0
4682120,16:43:03,16:43:03,1136,40,,,,14798.13,0
4682120,16:43:52,16:43:52,1137,41,,,,15146.35,0
4682120,16:44:27,16:44:27,1138,42,,,,15398.56,0
4682120,16:45:10,16:45:10,1139,43,,,,15646.54,0
4682120,16:45:35,16:45:35,1140,44,,,,15777.29,0
4682120,16:45:57,16:45:57,1141,45,,,,15904.48,0
4682120,16:47:01,16:47:01,1142,46,,,,16275.19,0
4682120,16:47:57,16:47:57,9529,47,,,,16642.6,0
4682120,16:48:19,16:48:19,1144,48,,,,16768.26,0
4682120,16:50:00,16:50:00,1145,49,,,,17344.27,0
4682120,16:51:00,16:51:00,9526,50,,1,,17680.23,
4682140,16:13:00,16:13:00,9642,1,,,1,0,
4682140,16:13:27,16:13:27,1095,2,,,,431.11,0
4682140,16:14:22,16:14:22,1096,3,,,,910.35,0
4682140,16:14:57,16:14:57,1097,4,,,,1315.92,0
4682140,16:15:22,16:15:22,1098,5,,,,1618.33,0
4682140,16:15:43,16:15:43,1099,6,,,,1854.44,0
4682140,16:16:15,16:16:15,1100,7,,,,2250.42,0
4682140,16:16:51,16:16:51,1101,8,,,,2678.69,0
4682140,16:17:18,16:17:18,1102,9,,,,3008.06,0
4682140,16:17:55,16:17:55,1103,10,,,,3445.97,0
4682140,16:18:24,16:18:24,1104,11,,,,3769.26,0
4682140,16:18:39,16:18:39,9655,12,,,,4011.11,0
4682140,16:19:00,16:19:00,5485,13,,,,4292.28,
4682140,16:19:55,16:19:55,6309,14,,,,4554.08,0
4682140,16:21:57,16:21:57,1108,15,,,,5198.37,0
4682140,16:24:11,16:24:11,9135,16,,,,5871.68,0
4682140,16:25:07,16:25:07,1110,17,,,,6095.84,0
4682140,16:25:52,16:25:52,1111,18,,,,6311.01,0
4682140,16:26:37,16:26:37,1112,19,,,,6519.51,0
4682140,16:27:53,16:27:53,1147,20,,,,6878.53,0
4682140,16:29:00,16:29:00,8354,21,,,,7198.87,
4682140,16:29:19,16:29:19,1120,22,,,,7388.19,0
4682140,16:29:42,16:29:42,1121,23,,,,7588.53,0
4682140,16:30:08,16:30:08,1122,24,,,,7868.2,0
4682140,16:30:30,16:30:30,1123,25,,,,8062.39,0
4682140,16:30:52,16:30:52,1124,26,,,,8277.31,0
4682140,16:31:31,16:31:31,1125,27,,,,8713.42,0
4682140,16:32:51,16:32:51,1126,28,,,,9620.65,0
4682140,16:33:36,16:33:36,1127,29,,,,10205.48,0
4682140,16:33:59,16:33:59,8083,30,,,,10464.73,0
4682140,16:34:37,16:34:37,1128,31,,,,10884.27,0
4682140,16:35:12,16:35:12,1014,32,,,,11330.94,0
4682140,16:36:00,16:36:00,1129,33,,,,11982.35,
4682140,16:37:03,16:37:03,1130,34,,,,12517.74,0
4682140,16:37:44,16:37:44,1131,35,,,,12748.99,0
4682140,16:38:30,16:38:30,1132,36,,,,13068.62,0
4682140,16:39:19,16:39:19,1133,37,,,,13370.06,0
4682140,16:39:56,16:39:56,1134,38,,,,13617.56,0
4682140,16:41:10,16:41:10,1135,39,,,,14091.57,0
4682140,16:43:03,16:43:03,1136,40,,,,14798.13,0
4682140,16:43:52,16:43:52,1137,41,,,,15146.35,0
4682140,16:44:27,16:44:27,1138,42,,,,15398.56,0
4682140,16:45:10,16:45:10,1139,43,,,,15646.54,0
4682140,16:45:35,16:45:35,1140,44,,,,15777.29,0
4682140,16:45:57,16:45:57,1141,45,,,,15904.48,0
4682140,16:47:01,16:47:01,1142,46,,,,16275.19,0
4682140,16:47:57,16:47:57,9529,47,,,,16642.6,0
4682140,16:48:19,16:48:19,1144,48,,,,16768.26,0
4682140,16:50:00,16:50:00,1145,49,,,,17344.27,0
4682140,16:51:00,16:51:00,9526,50,,1,,17680.23,
4921010,09:42:00,09:42:00,9642,1,,,1,0,
4921010,09:42:27,09:42:27,1095,2,,,,431.11,0
4921010,09:43:22,09:43:22,1096,3,,,,910.35,0
4921010,09:43:57,09:43:57,1097,4,,,,1315.92,0
4921010,09:44:22,09:44:22,1098,5,,,,1618.33,0
4921010,09:44:43,09:44:43,1099,6,,,,1854.44,0
4921010,09:45:15,09:45:15,1100,7,,,,2250.42,0
4921010,09:45:51,09:45:51,1101,8,,,,2678.69,0
4921010,09:46:18,09:46:18,1102,9,,,,3008.06,0
4921010,09:46:55,09:46:55,1103,10,,,,3445.97,0
4921010,09:47:24,09:47:24,1104,11,,,,3769.26,0
4921010,09:47:39,09:47:39,9655,12,,,,4011.11,0
4921010,09:48:00,09:48:00,5485,13,,,,4292.28,
4921010,09:48:55,09:48:55,6309,14,,,,4554.08,0
4921010,09:50:57,09:50:57,1108,15,,,,5198.37,0
4921010,09:53:11,09:53:11,9135,16,,,,5871.68,0
4921010,09:54:07,09:54:07,1110,17,,,,6095.84,0
4921010,09:54:52,09:54:52,1111,18,,,,6311.01,0
4921010,09:55:37,09:55:37,1112,19,,,,6519.51,0
4921010,09:56:53,09:56:53,1147,20,,,,6878.53,0
4921010,09:58:00,09:58:00,8354,21,,,,7198.87,
4921010,09:58:19,09:58:19,1120,22,,,,7388.19,0
4921010,09:58:42,09:58:42,1121,23,,,,7588.53,0
4921010,09:59:08,09:59:08,1122,24,,,,7868.2,0
4921010,09:59:30,09:59:30,1123,25,,,,8062.39,0
4921010,09:59:52,09:59:52,1124,26,,,,8277.31,0
4921010,10:00:31,10:00:31,1125,27,,,,8713.42,0
4921010,10:01:51,10:01:51,1126,28,,,,9620.65,0
4921010,10:02:36,10:02:36,1127,29,,,,10205.48,0
4921010,10:02:59,10:02:59,8083,30,,,,10464.73,0
4921010,10:03:37,10:03:37,1128,31,,,,10884.27,0
4921010,10:04:12,10:04:12,1014,32,,,,11330.94,0
4921010,10:05:00,10:05:00,1129,33,,,,11982.35,
4921010,10:05:59,10:05:59,1130,34,,,,12517.74,0
4921010,10:06:37,10:06:37,1131,35,,,,12748.99,0
4921010,10:07:20,10:07:20,1132,36,,,,13068.62,0
4921010,10:08:06,10:08:06,1133,37,,,,13370.06,0
4921010,10:08:40,10:08:40,1134,38,,,,13617.56,0
4921010,10:09:49,10:09:49,1135,39,,,,14091.57,0
4921010,10:11:35,10:11:35,1136,40,,,,14798.13,0
4921010,10:12:21,10:12:21,1137,41,,,,15146.35,0
4921010,10:12:53,10:12:53,1138,42,,,,15398.56,0
4921010,10:13:33,10:13:33,1139,43,,,,15646.54,0
4921010,10:13:56,10:13:56,1140,44,,,,15777.29,0
4921010,10:14:18,10:14:18,1141,45,,,,15904.48,0
4921010,10:15:17,10:15:17,1142,46,,,,16275.19,0
4921010,10:16:09,10:16:09,9529,47,,,,16642.6,0
4921010,10:16:30,10:16:30,1144,48,,,,16768.26,0
4921010,10:18:04,10:18:04,1145,49,,,,17344.27,0
4921010,10:19:00,10:19:00,9526,50,,1,,17680.23,
4921120,09:42:00,09:42:00,9642,1,,,1,0,
4921120,09:42:27,09:42:27,1095,2,,,,431.11,0
4921120,09:43:22,09:43:22,1096,3,,,,910.35,0
4921120,09:43:57,09:43:57,1097,4,,,,1315.92,0
4921120,09:44:22,09:44:22,1098,5,,,,1618.33,0
4921120,09:44:43,09:44:43,1099,6,,,,1854.44,0
4921120,09:45:15,09:45:15,1100,7,,,,2250.42,0
4921120,09:45:51,09:45:51,1101,8,,,,2678.69,0
4921120,09:46:18,09:46:18,1102,9,,,,3008.06,0
4921120,09:46:55,09:46:55,1103,10,,,,3445.97,0
4921120,09:47:24,09:47:24,1104,11,,,,3769.26,0
4921120,09:47:39,09:47:39,9655,12,,,,4011.11,0
4921120,09:48:00,09:48:00,5485,13,,,,4292.28,
4921120,09:48:55,09:48:55,6309,14,,,,4554.08,0
4921120,09:50:57,09:50:57,1108,15,,,,5198.37,0
4921120,09:53:11,09:53:11,9135,16,,,,5871.68,0
4921120,09:54:07,09:54:07,1110,17,,,,6095.84,0
4921120,09:54:52,09:54:52,1111,18,,,,6311.01,0
4921120,09:55:37,09:55:37,1112,19,,,,6519.51,0
4921120,09:56:53,09:56:53,1147,20,,,,6878.53,0
4921120,09:58:00,09:58:00,8354,21,,,,7198.87,
4921120,09:58:19,09:58:19,1120,22,,,,7388.19,0
4921120,09:58:42,09:58:42,1121,23,,,,7588.53,0
4921120,09:59:08,09:59:08,1122,24,,,,7868.2,0
4921120,09:59:30,09:59:30,1123,25,,,,8062.39,0
4921120,09:59:52,09:59:52,1124,26,,,,8277.31,0
4921120,10:00:31,10:00:31,1125,27,,,,8713.42,0
4921120,10:01:51,10:01:51,1126,28,,,,9620.65,0
4921120,10:02:36,10:02:36,1127,29,,,,10205.48,0
4921120,10:02:59,10:02:59,8083,30,,,,10464.73,0
4921120,10:03:37,10:03:37,1128,31,,,,10884.27,0
4921120,10:04:12,10:04:12,1014,32,,,,11330.94,0
4921120,10:05:00,10:05:00,1129,33,,,,11982.35,
4921120,10:05:59,10:05:59,1130,34,,,,12517.74,0
4921120,10:06:37,10:06:37,1131,35,,,,12748.99,0
4921120,10:07:20,10:07:20,1132,36,,,,13068.62,0
4921120,10:08:06,10:08:06,1133,37,,,,13370.06,0
4921120,10:08:40,10:08:40,1134,38,,,,13617.56,0
4921120,10:09:49,10:09:49,1135,39,,,,14091.57,0
4921120,10:11:35,10:11:35,1136,40,,,,14798.13,0
4921120,10:12:21,10:12:21,1137,41,,,,15146.35,0
4921120,10:12:53,10:12:53,1138,42,,,,15398.56,0
4921120,10:13:33,10:13:33,1139,43,,,,15646.54,0
4921120,10:13:56,10:13:56,1140,44,,,,15777.29,0
4921120,10:14:18,10:14:18,1141,45,,,,15904.48,0
4921120,10:15:17,10:15:17,1142,46,,,,16275.19,0
4921120,10:16:09,10:16:09,9529,47,,,,16642.6,0
4921120,10:16:30,10:16:30,1144,48,,,,16768.26,0
4921120,10:18:04,10:18:04,1145,49,,,,17344.27,0
4921120,10:19:00,10:19:00,9526,50,,1,,17680.23,
4921140,09:42:00,09:42:00,9642,1,,,1,0,
4921140,09:42:27,09:42:27,1095,2,,,,431.11,0
4921140,09:43:22,09:43:22,1096,3,,,,910.35,0
4921140,09:43:57,09:43:57,1097,4,,,,1315.92,0
4921140,09:44:22,09:44:22,1098,5,,,,1618.33,0
4921140,09:44:43,09:44:43,1099,6,,,,1854.44,0
4921140,09:45:15,09:45:15,1100,7,,,,2250.42,0
4921140,09:45:51,09:45:51,1101,8,,,,2678.69,0
4921140,09:46:18,09:46:18,1102,9,,,,3008.06,0
4921140,09:46:55,09:46:55,1103,10,,,,3445.97,0
4921140,09:47:24,09:47:24,1104,11,,,,3769.26,0
4921140,09:47:39,09:47:39,9655,12,,,,4011.11,0
4921140,09:48:00,09:48:00,5485,13,,,,4292.28,
4921140,09:48:55,09:48:55,6309,14,,,,4554.08,0
4921140,09:50:57,09:50:57,1108,15,,,,5198.37,0
4921140,09:53:11,09:53:11,9135,16,,,,5871.68,0
4921140,09:54:07,09:54:07,1110,17,,,,6095.84,0
4921140,09:54:52,09:54:52,1111,18,,,,6311.01,0
4921140,09:55:37,09:55:37,1112,19,,,,6519.51,0
4921140,09:56:53,09:56:53,1147,20,,,,6878.53,0
4921140,09:58:00,09:58:00,8354,21,,,,7198.87,
4921140,09:58:19,09:58:19,1120,22,,,,7388.19,0
4921140,09:58:42,09:58:42,1121,23,,,,7588.53,0
4921140,09:59:08,09:59:08,1122,24,,,,7868.2,0
4921140,09:59:30,09:59:30,1123,25,,,,8062.39,0
4921140,09:59:52,09:59:52,1124,26,,,,8277.31,0
4921140,10:00:31,10:00:31,1125,27,,,,8713.42,0
4921140,10:01:51,10:01:51,1126,28,,,,9620.65,0
4921140,10:02:36,10:02:36,1127,29,,,,10205.48,0
4921140,10:02:59,10:02:59,8083,30,,,,10464.73,0
4921140,10:03:37,10:03:37,1128,31,,,,10884.27,0
4921140,10:04:12,10:04:12,1014,32,,,,11330.94,0
4921140,10:05:00,10:05:00,1129,33,,,,11982.35,
4921140,10:05:59,10:05:59,1130,34,,,,12517.74,0
4921140,10:06:37,10:06:37,1131,35,,,,12748.99,0
4921140,10:07:20,10:07:20,1132,36,,,,13068.62,0
4921140,10:08:06,10:08:06,1133,37,,,,13370.06,0
4921140,10:08:40,10:08:40,1134,38,,,,13617.56,0
4921140,10:09:49,10:09:49,1135,39,,,,14091.57,0
4921140,10:11:35,10:11:35,1136,40,,,,14798.13,0
4921140,10:12:21,10:12:21,1137,41,,,,15146.35,0
4921140,10:12:53,10:12:53,1138,42,,,,15398.56,0
4921140,10:13:33,10:13:33,1139,43,,,,15646.54,0
4921140,10:13:56,10:13:56,1140,44,,,,15777.29,0
4921140,10:14:18,10:14:18,1141,45,,,,15904.48,0
4921140,10:15:17,10:15:17,1142,46,,,,16275.19,0
4921140,10:16:09,10:16:09,9529,47,,,,16642.6,0
4921140,10:16:30,10:16:30,1144,48,,,,16768.26,0
4921140,10:18:04,10:18:04,1145,49,,,,17344.27,0
4921140,10:19:00,10:19:00,9526,50,,1,,17680.23,
4952010,15:13:00,15:13:00,9642,1,,,1,0,
4952010,15:13:27,15:13:27,1095,2,,,,431.11,0
4952010,15:14:22,15:14:22,1096,3,,,,910.35,0
4952010,15:14:57,15:14:57,1097,4,,,,1315.92,0
4952010,15:15:22,15:15:22,1098,5,,,,1618.33,0
4952010,15:15:43,15:15:43,1099,6,,,,1854.44,0
4952010,15:16:15,15:16:15,1100,7,,,,2250.42,0
4952010,15:16:51,15:16:51,1101,8,,,,2678.69,0
4952010,15:17:18,15:17:18,1102,9,,,,3008.06,0
4952010,15:17:55,15:17:55,1103,10,,,,3445.97,0
4952010,15:18:24,15:18:24,1104,11,,,,3769.26,0
4952010,15:18:39,15:18:39,9655,12,,,,4011.11,0
4952010,15:19:00,15:19:00,5485,13,,,,4292.28,
4952010,15:19:55,15:19:55,6309,14,,,,4554.08,0
4952010,15:21:57,15:21:57,1108,15,,,,5198.37,0
4952010,15:24:11,15:24:11,9135,16,,,,5871.68,0
4952010,15:25:07,15:25:07,1110,17,,,,6095.84,0
4952010,15:25:52,15:25:52,1111,18,,,,6311.01,0
4952010,15:26:37,15:26:37,1112,19,,,,6519.51,0
4952010,15:27:53,15:27:53,1147,20,,,,6878.53,0
4952010,15:29:00,15:29:00,8354,21,,,,7198.87,
4952010,15:29:19,15:29:19,1120,22,,,,7388.19,0
4952010,15:29:42,15:29:42,1121,23,,,,7588.53,0
4952010,15:30:08,15:30:08,1122,24,,,,7868.2,0
4952010,15:30:30,15:30:30,1123,25,,,,8062.39,0
4952010,15:30:52,15:30:52,1124,26,,,,8277.31,0
4952010,15:31:31,15:31:31,1125,27,,,,8713.42,0
4952010,15:32:51,15:32:51,1126,28,,,,9620.65,0
4952010,15:33:36,15:33:36,1127,29,,,,10205.48,0
4952010,15:33:59,15:33:59,8083,30,,,,10464.73,0
4952010,15:34:37,15:34:37,1128,31,,,,10884.27,0
4952010,15:35:12,15:35:12,1014,32,,,,11330.94,0
4952010,15:36:00,15:36:00,1129,33,,,,11982.35,
4952010,15:37:07,15:37:07,1130,34,,,,12517.74,0
4952010,15:37:51,15:37:51,1131,35,,,,12748.99,0
4952010,15:38:40,15:38:40,1132,36,,,,13068.62,0
4952010,15:39:32,15:39:32,1133,37,,,,13370.06,0
4952010,15:40:12,15:40:12,1134,38,,,,13617.56,0
4952010,15:41:30,15:41:30,1135,39,,,,14091.57,0
4952010,15:43:31,15:43:31,1136,40,,,,14798.13,0
4952010,15:44:24,15:44:24,1137,41,,,,15146.35,0
4952010,15:45:01,15:45:01,1138,42,,,,15398.56,0
4952010,15:45:47,15:45:47,1139,43,,,,15646.54,0
4952010,15:46:13,15:46:13,1140,44,,,,15777.29,0
4952010,15:46:37,15:46:37,1141,45,,,,15904.48,0
4952010,15:47:45,15:47:45,1142,46,,,,16275.19,0
4952010,15:48:44,15:48:44,9529,47,,,,16642.6,0
4952010,15:49:09,15:49:09,1144,48,,,,16768.26,0
4952010,15:50:56,15:50:56,1145,49,,,,17344.27,0
4952010,15:52:00,15:52:00,9526,50,,1,,17680.23,
4952120,15:13:00,15:13:00,9642,1,,,1,0,
4952120,15:13:27,15:13:27,1095,2,,,,431.11,0
4952120,15:14:22,15:14:22,1096,3,,,,910.35,0
4952120,15:14:57,15:14:57,1097,4,,,,1315.92,0
4952120,15:15:22,15:15:22,1098,5,,,,1618.33,0
4952120,15:15:43,15:15:43,1099,6,,,,1854.44,0
4952120,15:16:15,15:16:15,1100,7,,,,2250.42,0
4952120,15:16:51,15:16:51,1101,8,,,,2678.69,0
4952120,15:17:18,15:17:18,1102,9,,,,3008.06,0
4952120,15:17:55,15:17:55,1103,10,,,,3445.97,0
4952120,15:18:24,15:18:24,1104,11,,,,3769.26,0
4952120,15:18:39,15:18:39,9655,12,,,,4011.11,0
4952120,15:19:00,15:19:00,5485,13,,,,4292.28,
4952120,15:19:55,15:19:55,6309,14,,,,4554.08,0
4952120,15:21:57,15:21:57,1108,15,,,,5198.37,0
4952120,15:24:11,15:24:11,9135,16,,,,5871.68,0
4952120,15:25:07,15:25:07,1110,17,,,,6095.84,0
4952120,15:25:52,15:25:52,1111,18,,,,6311.01,0
4952120,15:26:37,15:26:37,1112,19,,,,6519.51,0
4952120,15:27:53,15:27:53,1147,20,,,,6878.53,0
4952120,15:29:00,15:29:00,8354,21,,,,7198.87,
4952120,15:29:19,15:29:19,1120,22,,,,7388.19,0
4952120,15:29:42,15:29:42,1121,23,,,,7588.53,0
4952120,15:30:08,15:30:08,1122,24,,,,7868.2,0
4952120,15:30:30,15:30:30,1123,25,,,,8062.39,0
4952120,15:30:52,15:30:52,1124,26,,,,8277.31,0
4952120,15:31:31,15:31:31,1125,27,,,,8713.42,0
4952120,15:32:51,15:32:51,1126,28,,,,9620.65,0
4952120,15:33:36,15:33:36,1127,29,,,,10205.48,0
4952120,15:33:59,15:33:59,8083,30,,,,10464.73,0
4952120,15:34:37,15:34:37,1128,31,,,,10884.27,0
4952120,15:35:12,15:35:12,1014,32,,,,11330.94,0
4952120,15:36:00,15:36:00,1129,33,,,,11982.35,
4952120,15:37:07,15:37:07,1130,34,,,,12517.74,0
4952120,15:37:51,15:37:51,1131,35,,,,12748.99,0
4952120,15:38:40,15:38:40,1132,36,,,,13068.62,0
4952120,15:39:32,15:39:32,1133,37,,,,13370.06,0
4952120,15:40:12,15:40:12,1134,38,,,,13617.56,0
4952120,15:41:30,15:41:30,1135,39,,,,14091.57,0
4952120,15:43:31,15:43:31,1136,40,,,,14798.13,0
4952120,15:44:24,15:44:24,1137,41,,,,15146.35,0
4952120,15:45:01,15:45:01,1138,42,,,,15398.56,0
4952120,15:45:47,15:45:47,1139,43,,,,15646.54,0
4952120,15:46:13,15:46:13,1140,44,,,,15777.29,0
4952120,15:46:37,15:46:37,1141,45,,,,15904.48,0
4952120,15:47:45,15:47:45,1142,46,,,,16275.19,0
4952120,15:48:44,15:48:44,9529,47,,,,16642.6,0
4952120,15:49:09,15:49:09,1144,48,,,,16768.26,0
4952120,15:50:56,15:50:56,1145,49,,,,17344.27,0
4952120,15:52:00,15:52:00,9526,50,,1,,17680.23,
4952140,15:13:00,15:13:00,9642,1,,,1,0,
4952140,15:13:27,15:13:27,1095,2,,,,431.11,0
4952140,15:14:22,15:14:22,1096,3,,,,910.35,0
4952140,15:14:57,15:14:57,1097,4,,,,1315.92,0
4952140,15:15:22,15:15:22,1098,5,,,,1618.33,0
4952140,15:15:43,15:15:43,1099,6,,,,1854.44,0
4952140,15:16:15,15:16:15,1100,7,,,,2250.42,0
4952140,15:16:51,15:16:51,1101,8,,,,2678.69,0
4952140,15:17:18,15:17:18,1102,9,,,,3008.06,0
4952140,15:17:55,15:17:55,1103,10,,,,3445.97,0
4952140,15:18:24,15:18:24,1104,11,,,,3769.26,0
4952140,15:18:39,15:18:39,9655,12,,,,4011.11,0
4952140,15:19:00,15:19:00,5485,13,,,,4292.28,
4952140,15:19:55,15:19:55,6309,14,,,,4554.08,0
4952140,15:21:57,15:21:57,1108,15,,,,5198.37,0
4952140,15:24:11,15:24:11,9135,16,,,,5871.68,0
4952140,15:25:07,15:25:07,1110,17,,,,6095.84,0
4952140,15:25:52,15:25:52,1111,18,,,,6311.01,0
4952140,15:26:37,15:26:37,1112,19,,,,6519.51,0
4952140,15:27:53,15:27:53,1147,20,,,,6878.53,0
4952140,15:29:00,15:29:00,8354,21,,,,7198.87,
4952140,15:29:19,15:29:19,1120,22,,,,7388.19,0
4952140,15:29:42,15:29:42,1121,23,,,,7588.53,0
4952140,15:30:08,15:30:08,1122,24,,,,7868.2,0
4952140,15:30:30,15:30:30,1123,25,,,,8062.39,0
4952140,15:30:52,15:30:52,1124,26,,,,8277.31,0
4952140,15:31:31,15:31:31,1125,27,,,,8713.42,0
4952140,15:32:51,15:32:51,1126,28,,,,9620.65,0
4952140,15:33:36,15:33:36,1127,29,,,,10205.48,0
4952140,15:33:59,15:33:59,8083,30,,,,10464.73,0
4952140,15:34:37,15:34:37,1128,31,,,,10884.27,0
4952140,15:35:12,15:35:12,1014,32,,,,11330.94,0
4952140,15:36:00,15:36:00,1129,33,,,,11982.35,
4952140,15:37:07,15:37:07,1130,34,,,,12517.74,0
4952140,15:37:51,15:37:51,1131,35,,,,12748.99,0
4952140,15:38:40,15:38:40,1132,36,,,,13068.62,0
4952140,15:39:32,15:39:32,1133,37,,,,13370.06,0
4952140,15:40:12,15:40:12,1134,38,,,,13617.56,0
4952140,15:41:30,15:41:30,1135,39,,,,14091.57,0
4952140,15:43:31,15:43:31,1136,40,,,,14798.13,0
4952140,15:44:24,15:44:24,1137,41,,,,15146.35,0
4952140,15:45:01,15:45:01,1138,42,,,,15398.56,0
4952140,15:45:47,15:45:47,1139,43,,,,15646.54,0
4952140,15:46:13,15:46:13,1140,44,,,,15777.29,0
4952140,15:46:37,15:46:37,1141,45,,,,15904.48,0
4952140,15:47:45,15:47:45,1142,46,,,,16275.19,0
4952140,15:48:44,15:48:44,9529,47,,,,16642.6,0
4952140,15:49:09,15:49:09,1144,48,,,,16768.26,0
4952140,15:50:56,15:50:56,1145,49,,,,17344.27,0
4952140,15:52:00,15:52:00,9526,50,,1,,17680.23,
5085010,11:53:00,11:53:00,9642,1,,,1,0,
5085010,11:53:27,11:53:27,1095,2,,,,431.11,0
5085010,11:54:22,11:54:22,1096,3,,,,910.35,0
5085010,11:54:57,11:54:57,1097,4,,,,1315.92,0
5085010,11:55:22,11:55:22,1098,5,,,,1618.33,0
5085010,11:55:43,11:55:43,1099,6,,,,1854.44,0
5085010,11:56:15,11:56:15,1100,7,,,,2250.42,0
5085010,11:56:51,11:56:51,1101,8,,,,2678.69,0
5085010,11:57:18,11:57:18,1102,9,,,,3008.06,0
5085010,11:57:55,11:57:55,1103,10,,,,3445.97,0
5085010,11:58:24,11:58:24,1104,11,,,,3769.26,0
5085010,11:58:39,11:58:39,9655,12,,,,4011.11,0
5085010,11:59:00,11:59:00,5485,13,,,,4292.28,
5085010,11:59:55,11:59:55,6309,14,,,,4554.08,0
5085010,12:01:57,12:01:57,1108,15,,,,5198.37,0
5085010,12:04:11,12:04:11,9135,16,,,,5871.68,0
5085010,12:05:07,12:05:07,1110,17,,,,6095.84,0
5085010,12:05:52,12:05:52,1111,18,,,,6311.01,0
5085010,12:06:37,12:06:37,1112,19,,,,6519.51,0
5085010,12:07:53,12:07:53,1147,20,,,,6878.53,0
5085010,12:09:00,12:09:00,8354,21,,,,7198.87,
5085010,12:09:19,12:09:19,1120,22,,,,7388.19,0
5085010,12:09:42,12:09:42,1121,23,,,,7588.53,0
5085010,12:10:08,12:10:08,1122,24,,,,7868.2,0
5085010,12:10:30,12:10:30,1123,25,,,,8062.39,0
5085010,12:10:52,12:10:52,1124,26,,,,8277.31,0
5085010,12:11:31,12:11:31,1125,27,,,,8713.42,0
5085010,12:12:51,12:12:51,1126,28,,,,9620.65,0
5085010,12:13:36,12:13:36,1127,29,,,,10205.48,0
5085010,12:13:59,12:13:59,8083,30,,,,10464.73,0
5085010,12:14:37,12:14:37,1128,31,,,,10884.27,0
5085010,12:15:12,12:15:12,1014,32,,,,11330.94,0
5085010,12:16:00,12:16:00,1129,33,,,,11982.35,
5085010,12:17:07,12:17:07,1130,34,,,,12517.74,0
5085010,12:17:51,12:17:51,1131,35,,,,12748.99,0
5085010,12:18:40,12:18:40,1132,36,,,,13068.62,0
5085010,12:19:32,12:19:32,1133,37,,,,13370.06,0
5085010,12:20:12,12:20:12,1134,38,,,,13617.56,0
5085010,12:21:30,12:21:30,1135,39,,,,14091.57,0
5085010,12:23:31,12:23:31,1136,40,,,,14798.13,0
5085010,12:24:24,12:24:24,1137,41,,,,15146.35,0
5085010,12:25:01,12:25:01,1138,42,,,,15398.56,0
5085010,12:25:47,12:25:47,1139,43,,,,15646.54,0
5085010,12:26:13,12:26:13,1140,44,,,,15777.29,0
5085010,12:26:37,12:26:37,1141,45,,,,15904.48,0
5085010,12:27:45,12:27:45,1142,46,,,,16275.19,0
5085010,12:28:44,12:28:44,9529,47,,,,16642.6,0
5085010,12:29:09,12:29:09,1144,48,,,,16768.26,0
5085010,12:30:56,12:30:56,1145,49,,,,17344.27,0
5085010,12:32:00,12:32:00,9526,50,,1,,17680.23,
5085120,11:53:00,11:53:00,9642,1,,,1,0,
5085120,11:53:27,11:53:27,1095,2,,,,431.11,0
5085120,11:54:22,11:54:22,1096,3,,,,910.35,0
5085120,11:54:57,11:54:57,1097,4,,,,1315.92,0
5085120,11:55:22,11:55:22,1098,5,,,,1618.33,0
5085120,11:55:43,11:55:43,1099,6,,,,1854.44,0
5085120,11:56:15,11:56:15,1100,7,,,,2250.42,0
5085120,11:56:51,11:56:51,1101,8,,,,2678.69,0
5085120,11:57:18,11:57:18,1102,9,,,,3008.06,0
5085120,11:57:55,11:57:55,1103,10,,,,3445.97,0
5085120,11:58:24,11:58:24,1104,11,,,,3769.26,0
5085120,11:58:39,11:58:39,9655,12,,,,4011.11,0
5085120,11:59:00,11:59:00,5485,13,,,,4292.28,
5085120,11:59:55,11:59:55,6309,14,,,,4554.08,0
5085120,12:01:57,12:01:57,1108,15,,,,5198.37,0
5085120,12:04:11,12:04:11,9135,16,,,,5871.68,0
5085120,12:05:07,12:05:07,1110,17,,,,6095.84,0
5085120,12:05:52,12:05:52,1111,18,,,,6311.01,0
5085120,12:06:37,12:06:37,1112,19,,,,6519.51,0
5085120,12:07:53,12:07:53,1147,20,,,,6878.53,0
5085120,12:09:00,12:09:00,8354,21,,,,7198.87,
5085120,12:09:19,12:09:19,1120,22,,,,7388.19,0
5085120,12:09:42,12:09:42,1121,23,,,,7588.53,0
5085120,12:10:08,12:10:08,1122,24,,,,7868.2,0
5085120,12:10:30,12:10:30,1123,25,,,,8062.39,0
5085120,12:10:52,12:10:52,1124,26,,,,8277.31,0
5085120,12:11:31,12:11:31,1125,27,,,,8713.42,0
5085120,12:12:51,12:12:51,1126,28,,,,9620.65,0
5085120,12:13:36,12:13:36,1127,29,,,,10205.48,0
5085120,12:13:59,12:13:59,8083,30,,,,10464.73,0
5085120,12:14:37,12:14:37,1128,31,,,,10884.27,0
5085120,12:15:12,12:15:12,1014,32,,,,11330.94,0
5085120,12:16:00,12:16:00,1129,33,,,,11982.35,
5085120,12:17:07,12:17:07,1130,34,,,,12517.74,0
5085120,12:17:51,12:17:51,1131,35,,,,12748.99,0
5085120,12:18:40,12:18:40,1132,36,,,,13068.62,0
5085120,12:19:32,12:19:32,1133,37,,,,13370.06,0
5085120,12:20:12,12:20:12,1134,38,,,,13617.56,0
5085120,12:21:30,12:21:30,1135,39,,,,14091.57,0
5085120,12:23:31,12:23:31,1136,40,,,,14798.13,0
5085120,12:24:24,12:24:24,1137,41,,,,15146.35,0
5085120,12:25:01,12:25:01,1138,42,,,,15398.56,0
5085120,12:25:47,12:25:47,1139,43,,,,15646.54,0
5085120,12:26:13,12:26:13,1140,44,,,,15777.29,0
5085120,12:26:37,12:26:37,1141,45,,,,15904.48,0
5085120,12:27:45,12:27:45,1142,46,,,,16275.19,0
5085120,12:28:44,12:28:44,9529,47,,,,16642.6,0
5085120,12:29:09,12:29:09,1144,48,,,,16768.26,0
5085120,12:30:56,12:30:56,1145,49,,,,17344.27,0
5085120,12:32:00,12:32:00,9526,50,,1,,17680.23,
5085140,11:53:00,11:53:00,9642,1,,,1,0,
5085140,11:53:27,11:53:27,1095,2,,,,431.11,0
5085140,11:54:22,11:54:22,1096,3,,,,910.35,0
5085140,11:54:57,11:54:57,1097,4,,,,1315.92,0
5085140,11:55:22,11:55:22,1098,5,,,,1618.33,0
5085140,11:55:43,11:55:43,1099,6,,,,1854.44,0
5085140,11:56:15,11:56:15,1100,7,,,,2250.42,0
5085140,11:56:51,11:56:51,1101,8,,,,2678.69,0
5085140,11:57:18,11:57:18,1102,9,,,,3008.06,0
5085140,11:57:55,11:57:55,1103,10,,,,3445.97,0
5085140,11:58:24,11:58:24,1104,11,,,,3769.26,0
5085140,11:58:39,11:58:39,9655,12,,,,4011.11,0
5085140,11:59:00,11:59:00,5485,13,,,,4292.28,
5085140,11:59:55,11:59:55,6309,14,,,,4554.08,0
5085140,12:01:57,12:01:57,1108,15,,,,5198.37,0
5085140,12:04:11,12:04:11,9135,16,,,,5871.68,0
5085140,12:05:07,12:05:07,1110,17,,,,6095.84,0
5085140,12:05:52,12:05:52,1111,18,,,,6311.01,0
5085140,12:06:37,12:06:37,1112,19,,,,6519.51,0
5085140,12:07:53,12:07:53,1147,20,,,,6878.53,0
5085140,12:09:00,12:09:00,8354,21,,,,7198.87,
5085140,12:09:19,12:09:19,1120,22,,,,7388.19,0
5085140,12:09:42,12:09:42,1121,23,,,,7588.53,0
5085140,12:10:08,12:10:08,1122,24,,,,7868.2,0
5085140,12:10:30,12:10:30,1123,25,,,,8062.39,0
5085140,12:10:52,12:10:52,1124,26,,,,8277.31,0
5085140,12:11:31,12:11:31,1125,27,,,,8713.42,0
5085140,12:12:51,12:12:51,1126,28,,,,9620.65,0
5085140,12:13:36,12:13:36,1127,29,,,,10205.48,0
5085140,12:13:59,12:13:59,8083,30,,,,10464.73,0
5085140,12:14:37,12:14:37,1128,31,,,,10884.27,0
5085140,12:15:12,12:15:12,1014,32,,,,11330.94,0
5085140,12:16:00,12:16:00,1129,33,,,,11982.35,
5085140,12:17:07,12:17:07,1130,34,,,,12517.74,0
5085140,12:17:51,12:17:51,1131,35,,,,12748.99,0
5085140,12:18:40,12:18:40,1132,36,,,,13068.62,0
5085140,12:19:32,12:19:32,1133,37,,,,13370.06,0
5085140,12:20:12,12:20:12,1134,38,,,,13617.56,0
5085140,12:21:30,12:21:30,1135,39,,,,14091.57,0
5085140,12:23:31,12:23:31,1136,40,,,,14798.13,0
5085140,12:24:24,12:24:24,1137,41,,,,15146.35,0
5085140,12:25:01,12:25:01,1138,42,,,,15398.56,0
5085140,12:25:47,12:25:47,1139,43,,,,15646.54,0
5085140,12:26:13,12:26:13,1140,44,,,,15777.29,0
5085140,12:26:37,12:26:37,1141,45,,,,15904.48,0
5085140,12:27:45,12:27:45,1142,46,,,,16275.19,0
5085140,12:28:44,12:28:44,9529,47,,,,16642.6,0
5085140,12:29:09,12:29:09,1144,48,,,,16768.26,0
5085140,12:30:56,12:30:56,1145,49,,,,17344.27,0
5085140,12:32:00,12:32:00,9526,50,,1,,17680.23,
536020,11:26:00,11:26:00,9642,1,,,1,0,
536020,11:27:05,11:27:05,1095,2,,,,431.11,0
536020,11:29:12,11:29:12,1096,3,,,,910.35,0
536020,11:30:33,11:30:33,1097,4,,,,1315.92,0
536020,11:31:32,11:31:32,1098,5,,,,1618.33,0
536020,11:32:22,11:32:22,1099,6,,,,1854.44,0
536020,11:33:35,11:33:35,1100,7,,,,2250.42,0
536020,11:35:00,11:35:00,1101,8,,,,2678.69,0
536020,11:36:03,11:36:03,1102,9,,,,3008.06,0
536020,11:37:29,11:37:29,1103,10,,,,3445.97,0
536020,11:38:36,11:38:36,1104,11,,,,3769.26,0
536020,11:39:13,11:39:13,9655,12,,,,4011.11,0
536020,11:40:00,11:40:00,5485,13,,,,4292.28,
536020,11:40:38,11:40:38,6309,14,,,,4554.08,0
536020,11:42:03,11:42:03,1108,15,,,,5198.37,0
536020,11:43:38,11:43:38,9135,16,,,,5871.68,0
536020,11:44:17,11:44:17,1110,17,,,,6095.84,0
536020,11:44:48,11:44:48,1111,18,,,,6311.01,0
536020,11:45:20,11:45:20,1112,19,,,,6519.51,0
536020,11:46:13,11:46:13,1147,20,,,,6878.53,0
536020,11:47:00,11:47:00,8354,21,,,,7198.87,
536020,11:47:21,11:47:21,1120,22,,,,7388.19,0
536020,11:47:48,11:47:48,1121,23,,,,7588.53,0
536020,11:48:18,11:48:18,1122,24,,,,7868.2,0
536020,11:48:43,11:48:43,1123,25,,,,8062.39,0
536020,11:49:08,11:49:08,1124,26,,,,8277.31,0
536020,11:49:53,11:49:53,1125,27,,,,8713.42,0
536020,11:51:24,11:51:24,1126,28,,,,9620.65,0
536020,11:52:15,11:52:15,1127,29,,,,10205.48,0
536020,11:52:41,11:52:41,8083,30,,,,10464.73,0
536020,11:53:25,11:53:25,1128,31,,,,10884.27,0
536020,11:54:06,11:54:06,1014,32,,,,11330.94,0
536020,11:55:00,11:55:00,1129,33,,,,11982.35,
536020,11:56:03,11:56:03,1130,34,,,,12517.74,0
536020,11:56:44,11:56:44,1131,35,,,,12748.99,0
536020,11:57:30,11:57:30,1132,36,,,,13068.62,0
536020,11:58:19,11:58:19,1133,37,,,,13370.06,0
536020,11:58:56,11:58:56,1134,38,,,,13617.56,0
536020,12:00:10,12:00:10,1135,39,,,,14091.57,0
536020,12:02:03,12:02:03,1136,40,,,,14798.13,0
536020,12:02:52,12:02:52,1137,41,,,,15146.35,0
536020,12:03:27,12:03:27,1138,42,,,,15398.56,0
536020,12:04:10,12:04:10,1139,43,,,,15646.54,0
536020,12:04:35,12:04:35,1140,44,,,,15777.29,0
536020,12:04:57,12:04:57,1141,45,,,,15904.48,0
536020,12:06:01,12:06:01,1142,46,,,,16275.19,0
536020,12:06:57,12:06:57,9529,47,,,,16642.6,0
536020,12:07:19,12:07:19,1144,48,,,,16768.26,0
536020,12:09:00,12:09:00,1145,49,,,,17344.27,0
536020,12:10:00,12:10:00,9526,50,,1,,17680.23,
536030,11:26:00,11:26:00,9642,1,,,1,0,
536030,11:27:05,11:27:05,1095,2,,,,431.11,0
536030,11:29:12,11:29:12,1096,3,,,,910.35,0
536030,11:30:33,11:30:33,1097,4,,,,1315.92,0
536030,11:31:32,11:31:32,1098,5,,,,1618.33,0
536030,11:32:22,11:32:22,1099,6,,,,1854.44,0
536030,11:33:35,11:33:35,1100,7,,,,2250.42,0
536030,11:35:00,11:35:00,1101,8,,,,2678.69,0
536030,11:36:03,11:36:03,1102,9,,,,3008.06,0
536030,11:37:29,11:37:29,1103,10,,,,3445.97,0
536030,11:38:36,11:38:36,1104,11,,,,3769.26,0
536030,11:39:13,11:39:13,9655,12,,,,4011.11,0
536030,11:40:00,11:40:00,5485,13,,,,4292.28,
536030,11:40:38,11:40:38,6309,14,,,,4554.08,0
536030,11:42:03,11:42:03,1108,15,,,,5198.37,0
536030,11:43:38,11:43:38,9135,16,,,,5871.68,0
536030,11:44:17,11:44:17,1110,17,,,,6095.84,0
536030,11:44:48,11:44:48,1111,18,,,,6311.01,0
536030,11:45:20,11:45:20,1112,19,,,,6519.51,0
536030,11:46:13,11:46:13,1147,20,,,,6878.53,0
536030,11:47:00,11:47:00,8354,21,,,,7198.87,
536030,11:47:21,11:47:21,1120,22,,,,7388.19,0
536030,11:47:48,11:47:48,1121,23,,,,7588.53,0
536030,11:48:18,11:48:18,1122,24,,,,7868.2,0
536030,11:48:43,11:48:43,1123,25,,,,8062.39,0
536030,11:49:08,11:49:08,1124,26,,,,8277.31,0
536030,11:49:53,11:49:53,1125,27,,,,8713.42,0
536030,11:51:24,11:51:24,1126,28,,,,9620.65,0
536030,11:52:15,11:52:15,1127,29,,,,10205.48,0
536030,11:52:41,11:52:41,8083,30,,,,10464.73,0
536030,11:53:25,11:53:25,1128,31,,,,10884.27,0
536030,11:54:06,11:54:06,1014,32,,,,11330.94,0
536030,11:55:00,11:55:00,1129,33,,,,11982.35,
536030,11:56:03,11:56:03,1130,34,,,,12517.74,0
536030,11:56:44,11:56:44,1131,35,,,,12748.99,0
536030,11:57:30,11:57:30,1132,36,,,,13068.62,0
536030,11:58:19,11:58:19,1133,37,,,,13370.06,0
536030,11:58:56,11:58:56,1134,38,,,,13617.56,0
536030,12:00:10,12:00:10,1135,39,,,,14091.57,0
536030,12:02:03,12:02:03,1136,40,,,,14798.13,0
536030,12:02:52,12:02:52,1137,41,,,,15146.35,0
536030,12:03:27,12:03:27,1138,42,,,,15398.56,0
536030,12:04:10,12:04:10,1139,43,,,,15646.54,0
536030,12:04:35,12:04:35,1140,44,,,,15777.29,0
536030,12:04:57,12:04:57,1141,45,,,,15904.48,0
536030,12:06:01,12:06:01,1142,46,,,,16275.19,0
536030,12:06:57,12:06:57,9529,47,,,,16642.6,0
536030,12:07:19,12:07:19,1144,48,,,,16768.26,0
536030,12:09:00,12:09:00,1145,49,,,,17344.27,0
536030,12:10:00,12:10:00,9526,50,,1,,17680.23,
536040,11:26:00,11:26:00,9642,1,,,1,0,
536040,11:27:05,11:27:05,1095,2,,,,431.11,0
536040,11:29:12,11:29:12,1096,3,,,,910.35,0
536040,11:30:33,11:30:33,1097,4,,,,1315.92,0
536040,11:31:32,11:31:32,1098,5,,,,1618.33,0
536040,11:32:22,11:32:22,1099,6,,,,1854.44,0
536040,11:33:35,11:33:35,1100,7,,,,2250.42,0
536040,11:35:00,11:35:00,1101,8,,,,2678.69,0
536040,11:36:03,11:36:03,1102,9,,,,3008.06,0
536040,11:37:29,11:37:29,1103,10,,,,3445.97,0
536040,11:38:36,11:38:36,1104,11,,,,3769.26,0
536040,11:39:13,11:39:13,9655,12,,,,4011.11,0
536040,11:40:00,11:40:00,5485,13,,,,4292.28,
536040,11:40:38,11:40:38,6309,14,,,,4554.08,0
536040,11:42:03,11:42:03,1108,15,,,,5198.37,0
536040,11:43:38,11:43:38,9135,16,,,,5871.68,0
536040,11:44:17,11:44:17,1110,17,,,,6095.84,0
536040,11:44:48,11:44:48,1111,18,,,,6311.01,0
536040,11:45:20,11:45:20,1112,19,,,,6519.51,0
536040,11:46:13,11:46:13,1147,20,,,,6878.53,0
536040,11:47:00,11:47:00,8354,21,,,,7198.87,
536040,11:47:21,11:47:21,1120,22,,,,7388.19,0
536040,11:47:48,11:47:48,1121,23,,,,7588.53,0
536040,11:48:18,11:48:18,1122,24,,,,7868.2,0
536040,11:48:43,11:48:43,1123,25,,,,8062.39,0
536040,11:49:08,11:49:08,1124,26,,,,8277.31,0
536040,11:49:53,11:49:53,1125,27,,,,8713.42,0
536040,11:51:24,11:51:24,1126,28,,,,9620.65,0
536040,11:52:15,11:52:15,1127,29,,,,10205.48,0
536040,11:52:41,11:52:41,8083,30,,,,10464.73,0
536040,11:53:25,11:53:25,1128,31,,,,10884.27,0
536040,11:54:06,11:54:06,1014,32,,,,11330.94,0
536040,11:55:00,11:55:00,1129,33,,,,11982.35,
536040,11:56:03,11:56:03,1130,34,,,,12517.74,0
536040,11:56:44,11:56:44,1131,35,,,,12748.99,0
536040,11:57:30,11:57:30,1132,36,,,,13068.62,0
536040,11:58:19,11:58:19,1133,37,,,,13370.06,0
536040,11:58:56,11:58:56,1134,38,,,,13617.56,0
536040,12:00:10,12:00:10,1135,39,,,,14091.57,0
536040,12:02:03,12:02:03,1136,40,,,,14798.13,0
536040,12:02:52,12:02:52,1137,41,,,,15146.35,0
536040,12:03:27,12:03:27,1138,42,,,,15398.56,0
536040,12:04:10,12:04:10,1139,43,,,,15646.54,0
536040,12:04:35,12:04:35,1140,44,,,,15777.29,0
536040,12:04:57,12:04:57,1141,45,,,,15904.48,0
536040,12:06:01,12:06:01,1142,46,,,,16275.19,0
536040,12:06:57,12:06:57,9529,47,,,,16642.6,0
536040,12:07:19,12:07:19,1144,48,,,,16768.26,0
536040,12:09:00,12:09:00,1145,49,,,,17344.27,0
536040,12:10:00,12:10:00,9526,50,,1,,17680.23,
536050,11:26:00,11:26:00,9642,1,,,1,0,
536050,11:27:05,11:27:05,1095,2,,,,431.11,0
536050,11:29:12,11:29:12,1096,3,,,,910.35,0
536050,11:30:33,11:30:33,1097,4,,,,1315.92,0
536050,11:31:32,11:31:32,1098,5,,,,1618.33,0
536050,11:32:22,11:32:22,1099,6,,,,1854.44,0
536050,11:33:35,11:33:35,1100,7,,,,2250.42,0
536050,11:35:00,11:35:00,1101,8,,,,2678.69,0
536050,11:36:03,11:36:03,1102,9,,,,3008.06,0
536050,11:37:29,11:37:29,1103,10,,,,3445.97,0
536050,11:38:36,11:38:36,1104,11,,,,3769.26,0
536050,11:39:13,11:39:13,9655,12,,,,4011.11,0
536050,11:40:00,11:40:00,5485,13,,,,4292.28,
536050,11:40:38,11:40:38,6309,14,,,,4554.08,0
536050,11:42:03,11:42:03,1108,15,,,,5198.37,0
536050,11:43:38,11:43:38,9135,16,,,,5871.68,0
536050,11:44:17,11:44:17,1110,17,,,,6095.84,0
536050,11:44:48,11:44:48,1111,18,,,,6311.01,0
536050,11:45:20,11:45:20,1112,19,,,,6519.51,0
536050,11:46:13,11:46:13,1147,20,,,,6878.53,0
536050,11:47:00,11:47:00,8354,21,,,,7198.87,
536050,11:47:21,11:47:21,1120,22,,,,7388.19,0
536050,11:47:48,11:47:48,1121,23,,,,7588.53,0
536050,11:48:18,11:48:18,1122,24,,,,7868.2,0
536050,11:48:43,11:48:43,1123,25,,,,8062.39,0
536050,11:49:08,11:49:08,1124,26,,,,8277.31,0
536050,11:49:53,11:49:53,1125,27,,,,8713.42,0
536050,11:51:24,11:51:24,1126,28,,,,9620.65,0
536050,11:52:15,11:52:15,1127,29,,,,10205.48,0
536050,11:52:41,11:52:41,8083,30,,,,10464.73,0
536050,11:53:25,11:53:25,1128,31,,,,10884.27,0
536050,11:54:06,11:54:06,1014,32,,,,11330.94,0
536050,11:55:00,11:55:00,1129,33,,,,11982.35,
536050,11:56:03,11:56:03,1130,34,,,,12517.74,0
536050,11:56:44,11:56:44,1131,35,,,,12748.99,0
536050,11:57:30,11:57:30,1132,36,,,,13068.62,0
536050,11:58:19,11:58:19,1133,37,,,,13370.06,0
536050,11:58:56,11:58:56,1134,38,,,,13617.56,0
536050,12:00:10,12:00:10,1135,39,,,,14091.57,0
536050,12:02:03,12:02:03,1136,40,,,,14798.13,0
536050,12:02:52,12:02:52,1137,41,,,,15146.35,0
536050,12:03:27,12:03:27,1138,42,,,,15398.56,0
536050,12:04:10,12:04:10,1139,43,,,,15646.54,0
536050,12:04:35,12:04:35,1140,44,,,,15777.29,0
536050,12:04:57,12:04:57,1141,45,,,,15904.48,0
536050,12:06:01,12:06:01,1142,46,,,,16275.19,0
536050,12:06:57,12:06:57,9529,47,,,,16642.6,0
536050,12:07:19,12:07:19,1144,48,,,,16768.26,0
536050,12:09:00,12:09:00,1145,49,,,,17344.27,0
536050,12:10:00,12:10:00,9526,50,,1,,17680.23,
536060,11:26:00,11:26:00,9642,1,,,1,0,
536060,11:27:05,11:27:05,1095,2,,,,431.11,0
536060,11:29:12,11:29:12,1096,3,,,,910.35,0
536060,11:30:33,11:30:33,1097,4,,,,1315.92,0
536060,11:31:32,11:31:32,1098,5,,,,1618.33,0
536060,11:32:22,11:32:22,1099,6,,,,1854.44,0
536060,11:33:35,11:33:35,1100,7,,,,2250.42,0
536060,11:35:00,11:35:00,1101,8,,,,2678.69,0
536060,11:36:03,11:36:03,1102,9,,,,3008.06,0
536060,11:37:29,11:37:29,1103,10,,,,3445.97,0
536060,11:38:36,11:38:36,1104,11,,,,3769.26,0
536060,11:39:13,11:39:13,9655,12,,,,4011.11,0
536060,11:40:00,11:40:00,5485,13,,,,4292.28,
536060,11:40:38,11:40:38,6309,14,,,,4554.08,0
536060,11:42:03,11:42:03,1108,15,,,,5198.37,0
536060,11:43:38,11:43:38,9135,16,,,,5871.68,0
536060,11:44:17,11:44:17,1110,17,,,,6095.84,0
536060,11:44:48,11:44:48,1111,18,,,,6311.01,0
536060,11:45:20,11:45:20,1112,19,,,,6519.51,0
536060,11:46:13,11:46:13,1147,20,,,,6878.53,0
536060,11:47:00,11:47:00,8354,21,,,,7198.87,
536060,11:47:21,11:47:21,1120,22,,,,7388.19,0
536060,11:47:48,11:47:48,1121,23,,,,7588.53,0
536060,11:48:18,11:48:18,1122,24,,,,7868.2,0
536060,11:48:43,11:48:43,1123,25,,,,8062.39,0
536060,11:49:08,11:49:08,1124,26,,,,8277.31,0
536060,11:49:53,11:49:53,1125,27,,,,8713.42,0
536060,11:51:24,11:51:24,1126,28,,,,9620.65,0
536060,11:52:15,11:52:15,1127,29,,,,10205.48,0
536060,11:52:41,11:52:41,8083,30,,,,10464.73,0
536060,11:53:25,11:53:25,1128,31,,,,10884.27,0
536060,11:54:06,11:54:06,1014,32,,,,11330.94,0
536060,11:55:00,11:55:00,1129,33,,,,11982.35,
536060,11:56:03,11:56:03,1130,34,,,,12517.74,0
536060,11:56:44,11:56:44,1131,35,,,,12748.99,0
536060,11:57:30,11:57:30,1132,36,,,,13068.62,0
536060,11:58:19,11:58:19,1133,37,,,,13370.06,0
536060,11:58:56,11:58:56,1134,38,,,,13617.56,0
536060,12:00:10,12:00:10,1135,39,,,,14091.57,0
536060,12:02:03,12:02:03,1136,40,,,,14798.13,0
536060,12:02:52,12:02:52,1137,41,,,,15146.35,0
536060,12:03:27,12:03:27,1138,42,,,,15398.56,0
536060,12:04:10,12:04:10,1139,43,,,,15646.54,0
536060,12:04:35,12:04:35,1140,44,,,,15777.29,0
536060,12:04:57,12:04:57,1141,45,,,,15904.48,0
536060,12:06:01,12:06:01,1142,46,,,,16275.19,0
536060,12:06:57,12:06:57,9529,47,,,,16642.6,0
536060,12:07:19,12:07:19,1144,48,,,,16768.26,0
536060,12:09:00,12:09:00,1145,49,,,,17344.27,0
536060,12:10:00,12:10:00,9526,50,,1,,17680.23,
536080,11:26:00,11:26:00,9642,1,,,1,0,
536080,11:27:05,11:27:05,1095,2,,,,431.11,0
536080,11:29:12,11:29:12,1096,3,,,,910.35,0
536080,11:30:33,11:30:33,1097,4,,,,1315.92,0
536080,11:31:32,11:31:32,1098,5,,,,1618.33,0
536080,11:32:22,11:32:22,1099,6,,,,1854.44,0
536080,11:33:35,11:33:35,1100,7,,,,2250.42,0
536080,11:35:00,11:35:00,1101,8,,,,2678.69,0
536080,11:36:03,11:36:03,1102,9,,,,3008.06,0
536080,11:37:29,11:37:29,1103,10,,,,3445.97,0
536080,11:38:36,11:38:36,1104,11,,,,3769.26,0
536080,11:39:13,11:39:13,9655,12,,,,4011.11,0
536080,11:40:00,11:40:00,5485,13,,,,4292.28,
536080,11:40:38,11:40:38,6309,14,,,,4554.08,0
536080,11:42:03,11:42:03,1108,15,,,,5198.37,0
536080,11:43:38,11:43:38,9135,16,,,,5871.68,0
536080,11:44:17,11:44:17,1110,17,,,,6095.84,0
536080,11:44:48,11:44:48,1111,18,,,,6311.01,0
536080,11:45:20,11:45:20,1112,19,,,,6519.51,0
536080,11:46:13,11:46:13,1147,20,,,,6878.53,0
536080,11:47:00,11:47:00,8354,21,,,,7198.87,
536080,11:47:21,11:47:21,1120,22,,,,7388.19,0
536080,11:47:48,11:47:48,1121,23,,,,7588.53,0
536080,11:48:18,11:48:18,1122,24,,,,7868.2,0
536080,11:48:43,11:48:43,1123,25,,,,8062.39,0
536080,11:49:08,11:49:08,1124,26,,,,8277.31,0
536080,11:49:53,11:49:53,1125,27,,,,8713.42,0
536080,11:51:24,11:51:24,1126,28,,,,9620.65,0
536080,11:52:15,11:52:15,1127,29,,,,10205.48,0
536080,11:52:41,11:52:41,8083,30,,,,10464.73,0
536080,11:53:25,11:53:25,1128,31,,,,10884.27,0
536080,11:54:06,11:54:06,1014,32,,,,11330.94,0
536080,11:55:00,11:55:00,1129,33,,,,11982.35,
536080,11:56:03,11:56:03,1130,34,,,,12517.74,0
536080,11:56:44,11:56:44,1131,35,,,,12748.99,0
536080,11:57:30,11:57:30,1132,36,,,,13068.62,0
536080,11:58:19,11:58:19,1133,37,,,,13370.06,0
536080,11:58:56,11:58:56,1134,38,,,,13617.56,0
536080,12:00:10,12:00:10,1135,39,,,,14091.57,0
536080,12:02:03,12:02:03,1136,40,,,,14798.13,0
536080,12:02:52,12:02:52,1137,41,,,,15146.35,0
536080,12:03:27,12:03:27,1138,42,,,,15398.56,0
536080,12:04:10,12:04:10,1139,43,,,,15646.54,0
536080,12:04:35,12:04:35,1140,44,,,,15777.29,0
536080,12:04:57,12:04:57,1141,45,,,,15904.48,0
536080,12:06:01,12:06:01,1142,46,,,,16275.19,0
536080,12:06:57,12:06:57,9529,47,,,,16642.6,0
536080,12:07:19,12:07:19,1144,48,,,,16768.26,0
536080,12:09:00,12:09:00,1145,49,,,,17344.27,0
536080,12:10:00,12:10:00,9526,50,,1,,17680.23,
536090,11:26:00,11:26:00,9642,1,,,1,0,
536090,11:27:05,11:27:05,1095,2,,,,431.11,0
536090,11:29:12,11:29:12,1096,3,,,,910.35,0
536090,11:30:33,11:30:33,1097,4,,,,1315.92,0
536090,11:31:32,11:31:32,1098,5,,,,1618.33,0
536090,11:32:22,11:32:22,1099,6,,,,1854.44,0
536090,11:33:35,11:33:35,1100,7,,,,2250.42,0
536090,11:35:00,11:35:00,1101,8,,,,2678.69,0
536090,11:36:03,11:36:03,1102,9,,,,3008.06,0
536090,11:37:29,11:37:29,1103,10,,,,3445.97,0
536090,11:38:36,11:38:36,1104,11,,,,3769.26,0
536090,11:39:13,11:39:13,9655,12,,,,4011.11,0
536090,11:40:00,11:40:00,5485,13,,,,4292.28,
536090,11:40:38,11:40:38,6309,14,,,,4554.08,0
536090,11:42:03,11:42:03,1108,15,,,,5198.37,0
536090,11:43:38,11:43:38,9135,16,,,,5871.68,0
536090,11:44:17,11:44:17,1110,17,,,,6095.84,0
536090,11:44:48,11:44:48,1111,18,,,,6311.01,0
536090,11:45:20,11:45:20,1112,19,,,,6519.51,0
536090,11:46:13,11:46:13,1147,20,,,,6878.53,0
536090,11:47:00,11:47:00,8354,21,,,,7198.87,
536090,11:47:21,11:47:21,1120,22,,,,7388.19,0
536090,11:47:48,11:47:48,1121,23,,,,7588.53,0
536090,11:48:18,11:48:18,1122,24,,,,7868.2,0
536090,11:48:43,11:48:43,1123,25,,,,8062.39,0
536090,11:49:08,11:49:08,1124,26,,,,8277.31,0
536090,11:49:53,11:49:53,1125,27,,,,8713.42,0
536090,11:51:24,11:51:24,1126,28,,,,9620.65,0
536090,11:52:15,11:52:15,1127,29,,,,10205.48,0
536090,11:52:41,11:52:41,8083,30,,,,10464.73,0
536090,11:53:25,11:53:25,1128,31,,,,10884.27,0
536090,11:54:06,11:54:06,1014,32,,,,11330.94,0
536090,11:55:00,11:55:00,1129,33,,,,11982.35,
536090,11:56:03,11:56:03,1130,34,,,,12517.74,0
536090,11:56:44,11:56:44,1131,35,,,,12748.99,0
536090,11:57:30,11:57:30,1132,36,,,,13068.62,0
536090,11:58:19,11:58:19,1133,37,,,,13370.06,0
536090,11:58:56,11:58:56,1134,38,,,,13617.56,0
536090,12:00:10,12:00:10,1135,39,,,,14091.57,0
536090,12:02:03,12:02:03,1136,40,,,,14798.13,0
536090,12:02:52,12:02:52,1137,41,,,,15146.35,0
536090,12:03:27,12:03:27,1138,42,,,,15398.56,0
536090,12:04:10,12:04:10,1139,43,,,,15646.54,0
536090,12:04:35,12:04:35,1140,44,,,,15777.29,0
536090,12:04:57,12:04:57,1141,45,,,,15904.48,0
536090,12:06:01,12:06:01,1142,46,,,,16275.19,0
536090,12:06:57,12:06:57,9529,47,,,,16642.6,0
536090,12:07:19,12:07:19,1144,48,,,,16768.26,0
536090,12:09:00,12:09:00,1145,49,,,,17344.27,0
536090,12:10:00,12:10:00,9526,50,,1,,17680.23,
536100,11:26:00,11:26:00,9642,1,,,1,0,
536100,11:27:05,11:27:05,1095,2,,,,431.11,0
536100,11:29:12,11:29:12,1096,3,,,,910.35,0
536100,11:30:33,11:30:33,1097,4,,,,1315.92,0
536100,11:31:32,11:31:32,1098,5,,,,1618.33,0
536100,11:32:22,11:32:22,1099,6,,,,1854.44,0
536100,11:33:35,11:33:35,1100,7,,,,2250.42,0
536100,11:35:00,11:35:00,1101,8,,,,2678.69,0
536100,11:36:03,11:36:03,1102,9,,,,3008.06,0
536100,11:37:29,11:37:29,1103,10,,,,3445.97,0
536100,11:38:36,11:38:36,1104,11,,,,3769.26,0
536100,11:39:13,11:39:13,9655,12,,,,4011.11,0
536100,11:40:00,11:40:00,5485,13,,,,4292.28,
536100,11:40:38,11:40:38,6309,14,,,,4554.08,0
536100,11:42:03,11:42:03,1108,15,,,,5198.37,0
536100,11:43:38,11:43:38,9135,16,,,,5871.68,0
536100,11:44:17,11:44:17,1110,17,,,,6095.84,0
536100,11:44:48,11:44:48,1111,18,,,,6311.01,0
536100,11:45:20,11:45:20,1112,19,,,,6519.51,0
536100,11:46:13,11:46:13,1147,20,,,,6878.53,0
536100,11:47:00,11:47:00,8354,21,,,,7198.87,
536100,11:47:21,11:47:21,1120,22,,,,7388.19,0
536100,11:47:48,11:47:48,1121,23,,,,7588.53,0
536100,11:48:18,11:48:18,1122,24,,,,7868.2,0
536100,11:48:43,11:48:43,1123,25,,,,8062.39,0
536100,11:49:08,11:49:08,1124,26,,,,8277.31,0
536100,11:49:53,11:49:53,1125,27,,,,8713.42,0
536100,11:51:24,11:51:24,1126,28,,,,9620.65,0
536100,11:52:15,11:52:15,1127,29,,,,10205.48,0
536100,11:52:41,11:52:41,8083,30,,,,10464.73,0
536100,11:53:25,11:53:25,1128,31,,,,10884.27,0
536100,11:54:06,11:54:06,1014,32,,,,11330.94,0
536100,11:55:00,11:55:00,1129,33,,,,11982.35,
536100,11:56:03,11:56:03,1130,34,,,,12517.74,0
536100,11:56:44,11:56:44,1131,35,,,,12748.99,0
536100,11:57:30,11:57:30,1132,36,,,,13068.62,0
536100,11:58:19,11:58:19,1133,37,,,,13370.06,0
536100,11:58:56,11:58:56,1134,38,,,,13617.56,0
536100,12:00:10,12:00:10,1135,39,,,,14091.57,0
536100,12:02:03,12:02:03,1136,40,,,,14798.13,0
536100,12:02:52,12:02:52,1137,41,,,,15146.35,0
536100,12:03:27,12:03:27,1138,42,,,,15398.56,0
536100,12:04:10,12:04:10,1139,43,,,,15646.54,0
536100,12:04:35,12:04:35,1140,44,,,,15777.29,0
536100,12:04:57,12:04:57,1141,45,,,,15904.48,0
536100,12:06:01,12:06:01,1142,46,,,,16275.19,0
536100,12:06:57,12:06:57,9529,47,,,,16642.6,0
536100,12:07:19,12:07:19,1144,48,,,,16768.26,0
536100,12:09:00,12:09:00,1145,49,,,,17344.27,0
536100,12:10:00,12:10:00,9526,50,,1,,17680.23,
536130,11:26:00,11:26:00,9642,1,,,1,0,
536130,11:27:05,11:27:05,1095,2,,,,431.11,0
536130,11:29:12,11:29:12,1096,3,,,,910.35,0
536130,11:30:33,11:30:33,1097,4,,,,1315.92,0
536130,11:31:32,11:31:32,1098,5,,,,1618.33,0
536130,11:32:22,11:32:22,1099,6,,,,1854.44,0
536130,11:33:35,11:33:35,1100,7,,,,2250.42,0
536130,11:35:00,11:35:00,1101,8,,,,2678.69,0
536130,11:36:03,11:36:03,1102,9,,,,3008.06,0
536130,11:37:29,11:37:29,1103,10,,,,3445.97,0
536130,11:38:36,11:38:36,1104,11,,,,3769.26,0
536130,11:39:13,11:39:13,9655,12,,,,4011.11,0
536130,11:40:00,11:40:00,5485,13,,,,4292.28,
536130,11:40:38,11:40:38,6309,14,,,,4554.08,0
536130,11:42:03,11:42:03,1108,15,,,,5198.37,0
536130,11:43:38,11:43:38,9135,16,,,,5871.68,0
536130,11:44:17,11:44:17,1110,17,,,,6095.84,0
536130,11:44:48,11:44:48,1111,18,,,,6311.01,0
536130,11:45:20,11:45:20,1112,19,,,,6519.51,0
536130,11:46:13,11:46:13,1147,20,,,,6878.53,0
536130,11:47:00,11:47:00,8354,21,,,,7198.87,
536130,11:47:21,11:47:21,1120,22,,,,7388.19,0
536130,11:47:48,11:47:48,1121,23,,,,7588.53,0
536130,11:48:18,11:48:18,1122,24,,,,7868.2,0
536130,11:48:43,11:48:43,1123,25,,,,8062.39,0
536130,11:49:08,11:49:08,1124,26,,,,8277.31,0
536130,11:49:53,11:49:53,1125,27,,,,8713.42,0
536130,11:51:24,11:51:24,1126,28,,,,9620.65,0
536130,11:52:15,11:52:15,1127,29,,,,10205.48,0
536130,11:52:41,11:52:41,8083,30,,,,10464.73,0
536130,11:53:25,11:53:25,1128,31,,,,10884.27,0
536130,11:54:06,11:54:06,1014,32,,,,11330.94,0
536130,11:55:00,11:55:00,1129,33,,,,11982.35,
536130,11:56:03,11:56:03,1130,34,,,,12517.74,0
536130,11:56:44,11:56:44,1131,35,,,,12748.99,0
536130,11:57:30,11:57:30,1132,36,,,,13068.62,0
536130,11:58:19,11:58:19,1133,37,,,,13370.06,0
536130,11:58:56,11:58:56,1134,38,,,,13617.56,0
536130,12:00:10,12:00:10,1135,39,,,,14091.57,0
536130,12:02:03,12:02:03,1136,40,,,,14798.13,0
536130,12:02:52,12:02:52,1137,41,,,,15146.35,0
536130,12:03:27,12:03:27,1138,42,,,,15398.56,0
536130,12:04:10,12:04:10,1139,43,,,,15646.54,0
536130,12:04:35,12:04:35,1140,44,,,,15777.29,0
536130,12:04:57,12:04:57,1141,45,,,,15904.48,0
536130,12:06:01,12:06:01,1142,46,,,,16275.19,0
536130,12:06:57,12:06:57,9529,47,,,,16642.6,0
536130,12:07:19,12:07:19,1144,48,,,,16768.26,0
536130,12:09:00,12:09:00,1145,49,,,,17344.27,0
536130,12:10:00,12:10:00,9526,50,,1,,17680.23,
5648020,19:51:00,19:51:00,9642,1,,,1,0,
5648020,19:52:00,19:52:00,1095,2,,,,431.11,0
5648020,19:53:58,19:53:58,1096,3,,,,910.35,0
5648020,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648020,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648020,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648020,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648020,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648020,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648020,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648020,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648020,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648020,20:04:00,20:04:00,5485,13,,,,4292.28,
5648020,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648020,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648020,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648020,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648020,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648020,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648020,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648020,20:11:00,20:11:00,8354,21,,,,7198.87,
5648020,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648020,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648020,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648020,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648020,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648020,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648020,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648020,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648020,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648020,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648020,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648020,20:19:00,20:19:00,1129,33,,,,11982.35,
5648020,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648020,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648020,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648020,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648020,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648020,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648020,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648020,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648020,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648020,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648020,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648020,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648020,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648020,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648020,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648020,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648020,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648030,19:51:00,19:51:00,9642,1,,,1,0,
5648030,19:52:00,19:52:00,1095,2,,,,431.11,0
5648030,19:53:58,19:53:58,1096,3,,,,910.35,0
5648030,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648030,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648030,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648030,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648030,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648030,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648030,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648030,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648030,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648030,20:04:00,20:04:00,5485,13,,,,4292.28,
5648030,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648030,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648030,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648030,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648030,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648030,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648030,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648030,20:11:00,20:11:00,8354,21,,,,7198.87,
5648030,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648030,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648030,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648030,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648030,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648030,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648030,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648030,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648030,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648030,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648030,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648030,20:19:00,20:19:00,1129,33,,,,11982.35,
5648030,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648030,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648030,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648030,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648030,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648030,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648030,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648030,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648030,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648030,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648030,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648030,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648030,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648030,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648030,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648030,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648030,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648040,19:51:00,19:51:00,9642,1,,,1,0,
5648040,19:52:00,19:52:00,1095,2,,,,431.11,0
5648040,19:53:58,19:53:58,1096,3,,,,910.35,0
5648040,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648040,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648040,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648040,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648040,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648040,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648040,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648040,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648040,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648040,20:04:00,20:04:00,5485,13,,,,4292.28,
5648040,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648040,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648040,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648040,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648040,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648040,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648040,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648040,20:11:00,20:11:00,8354,21,,,,7198.87,
5648040,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648040,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648040,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648040,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648040,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648040,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648040,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648040,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648040,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648040,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648040,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648040,20:19:00,20:19:00,1129,33,,,,11982.35,
5648040,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648040,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648040,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648040,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648040,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648040,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648040,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648040,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648040,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648040,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648040,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648040,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648040,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648040,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648040,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648040,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648040,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648050,19:51:00,19:51:00,9642,1,,,1,0,
5648050,19:52:00,19:52:00,1095,2,,,,431.11,0
5648050,19:53:58,19:53:58,1096,3,,,,910.35,0
5648050,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648050,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648050,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648050,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648050,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648050,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648050,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648050,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648050,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648050,20:04:00,20:04:00,5485,13,,,,4292.28,
5648050,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648050,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648050,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648050,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648050,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648050,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648050,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648050,20:11:00,20:11:00,8354,21,,,,7198.87,
5648050,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648050,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648050,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648050,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648050,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648050,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648050,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648050,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648050,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648050,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648050,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648050,20:19:00,20:19:00,1129,33,,,,11982.35,
5648050,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648050,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648050,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648050,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648050,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648050,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648050,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648050,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648050,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648050,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648050,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648050,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648050,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648050,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648050,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648050,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648050,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648060,19:51:00,19:51:00,9642,1,,,1,0,
5648060,19:52:00,19:52:00,1095,2,,,,431.11,0
5648060,19:53:58,19:53:58,1096,3,,,,910.35,0
5648060,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648060,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648060,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648060,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648060,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648060,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648060,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648060,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648060,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648060,20:04:00,20:04:00,5485,13,,,,4292.28,
5648060,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648060,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648060,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648060,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648060,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648060,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648060,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648060,20:11:00,20:11:00,8354,21,,,,7198.87,
5648060,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648060,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648060,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648060,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648060,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648060,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648060,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648060,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648060,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648060,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648060,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648060,20:19:00,20:19:00,1129,33,,,,11982.35,
5648060,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648060,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648060,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648060,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648060,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648060,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648060,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648060,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648060,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648060,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648060,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648060,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648060,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648060,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648060,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648060,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648060,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648080,19:51:00,19:51:00,9642,1,,,1,0,
5648080,19:52:00,19:52:00,1095,2,,,,431.11,0
5648080,19:53:58,19:53:58,1096,3,,,,910.35,0
5648080,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648080,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648080,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648080,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648080,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648080,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648080,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648080,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648080,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648080,20:04:00,20:04:00,5485,13,,,,4292.28,
5648080,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648080,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648080,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648080,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648080,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648080,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648080,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648080,20:11:00,20:11:00,8354,21,,,,7198.87,
5648080,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648080,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648080,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648080,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648080,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648080,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648080,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648080,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648080,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648080,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648080,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648080,20:19:00,20:19:00,1129,33,,,,11982.35,
5648080,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648080,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648080,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648080,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648080,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648080,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648080,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648080,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648080,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648080,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648080,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648080,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648080,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648080,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648080,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648080,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648080,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648090,19:51:00,19:51:00,9642,1,,,1,0,
5648090,19:52:00,19:52:00,1095,2,,,,431.11,0
5648090,19:53:58,19:53:58,1096,3,,,,910.35,0
5648090,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648090,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648090,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648090,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648090,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648090,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648090,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648090,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648090,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648090,20:04:00,20:04:00,5485,13,,,,4292.28,
5648090,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648090,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648090,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648090,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648090,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648090,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648090,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648090,20:11:00,20:11:00,8354,21,,,,7198.87,
5648090,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648090,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648090,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648090,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648090,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648090,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648090,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648090,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648090,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648090,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648090,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648090,20:19:00,20:19:00,1129,33,,,,11982.35,
5648090,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648090,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648090,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648090,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648090,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648090,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648090,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648090,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648090,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648090,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648090,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648090,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648090,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648090,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648090,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648090,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648090,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648100,19:51:00,19:51:00,9642,1,,,1,0,
5648100,19:52:00,19:52:00,1095,2,,,,431.11,0
5648100,19:53:58,19:53:58,1096,3,,,,910.35,0
5648100,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648100,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648100,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648100,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648100,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648100,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648100,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648100,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648100,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648100,20:04:00,20:04:00,5485,13,,,,4292.28,
5648100,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648100,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648100,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648100,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648100,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648100,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648100,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648100,20:11:00,20:11:00,8354,21,,,,7198.87,
5648100,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648100,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648100,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648100,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648100,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648100,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648100,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648100,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648100,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648100,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648100,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648100,20:19:00,20:19:00,1129,33,,,,11982.35,
5648100,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648100,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648100,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648100,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648100,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648100,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648100,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648100,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648100,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648100,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648100,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648100,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648100,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648100,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648100,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648100,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648100,20:31:00,20:31:00,9526,50,,1,,17680.23,
5648130,19:51:00,19:51:00,9642,1,,,1,0,
5648130,19:52:00,19:52:00,1095,2,,,,431.11,0
5648130,19:53:58,19:53:58,1096,3,,,,910.35,0
5648130,19:55:13,19:55:13,1097,4,,,,1315.92,0
5648130,19:56:09,19:56:09,1098,5,,,,1618.33,0
5648130,19:56:54,19:56:54,1099,6,,,,1854.44,0
5648130,19:58:02,19:58:02,1100,7,,,,2250.42,0
5648130,19:59:22,19:59:22,1101,8,,,,2678.69,0
5648130,20:00:20,20:00:20,1102,9,,,,3008.06,0
5648130,20:01:39,20:01:39,1103,10,,,,3445.97,0
5648130,20:02:42,20:02:42,1104,11,,,,3769.26,0
5648130,20:03:16,20:03:16,9655,12,,,,4011.11,0
5648130,20:04:00,20:04:00,5485,13,,,,4292.28,
5648130,20:04:38,20:04:38,6309,14,,,,4554.08,0
5648130,20:06:03,20:06:03,1108,15,,,,5198.37,0
5648130,20:07:38,20:07:38,9135,16,,,,5871.68,0
5648130,20:08:17,20:08:17,1110,17,,,,6095.84,0
5648130,20:08:48,20:08:48,1111,18,,,,6311.01,0
5648130,20:09:20,20:09:20,1112,19,,,,6519.51,0
5648130,20:10:13,20:10:13,1147,20,,,,6878.53,0
5648130,20:11:00,20:11:00,8354,21,,,,7198.87,
5648130,20:11:21,20:11:21,1120,22,,,,7388.19,0
5648130,20:11:48,20:11:48,1121,23,,,,7588.53,0
5648130,20:12:18,20:12:18,1122,24,,,,7868.2,0
5648130,20:12:43,20:12:43,1123,25,,,,8062.39,0
5648130,20:13:08,20:13:08,1124,26,,,,8277.31,0
5648130,20:13:53,20:13:53,1125,27,,,,8713.42,0
5648130,20:15:24,20:15:24,1126,28,,,,9620.65,0
5648130,20:16:15,20:16:15,1127,29,,,,10205.48,0
5648130,20:16:41,20:16:41,8083,30,,,,10464.73,0
5648130,20:17:25,20:17:25,1128,31,,,,10884.27,0
5648130,20:18:06,20:18:06,1014,32,,,,11330.94,0
5648130,20:19:00,20:19:00,1129,33,,,,11982.35,
5648130,20:19:50,20:19:50,1130,34,,,,12517.74,0
5648130,20:20:23,20:20:23,1131,35,,,,12748.99,0
5648130,20:21:00,20:21:00,1132,36,,,,13068.62,0
5648130,20:21:39,20:21:39,1133,37,,,,13370.06,0
5648130,20:22:09,20:22:09,1134,38,,,,13617.56,0
5648130,20:23:08,20:23:08,1135,39,,,,14091.57,0
5648130,20:24:38,20:24:38,1136,40,,,,14798.13,0
5648130,20:25:18,20:25:18,1137,41,,,,15146.35,0
5648130,20:25:46,20:25:46,1138,42,,,,15398.56,0
5648130,20:26:20,20:26:20,1139,43,,,,15646.54,0
5648130,20:26:40,20:26:40,1140,44,,,,15777.29,0
5648130,20:26:58,20:26:58,1141,45,,,,15904.48,0
5648130,20:27:49,20:27:49,1142,46,,,,16275.19,0
5648130,20:28:33,20:28:33,9529,47,,,,16642.6,0
5648130,20:28:51,20:28:51,1144,48,,,,16768.26,0
5648130,20:30:12,20:30:12,1145,49,,,,17344.27,0
5648130,20:31:00,20:31:00,9526,50,,1,,17680.23,
5765010,22:30:00,22:30:00,9642,1,,,1,0,
5765010,22:30:23,22:30:23,1095,2,,,,431.11,0
5765010,22:31:08,22:31:08,1096,3,,,,910.35,0
5765010,22:31:37,22:31:37,1097,4,,,,1315.92,0
5765010,22:31:58,22:31:58,1098,5,,,,1618.33,0
5765010,22:32:16,22:32:16,1099,6,,,,1854.44,0
5765010,22:32:42,22:32:42,1100,7,,,,2250.42,0
5765010,22:33:13,22:33:13,1101,8,,,,2678.69,0
5765010,22:33:35,22:33:35,1102,9,,,,3008.06,0
5765010,22:34:06,22:34:06,1103,10,,,,3445.97,0
5765010,22:34:30,22:34:30,1104,11,,,,3769.26,0
5765010,22:34:43,22:34:43,9655,12,,,,4011.11,0
5765010,22:35:00,22:35:00,5485,13,,,,4292.28,
5765010,22:35:49,22:35:49,6309,14,,,,4554.08,0
5765010,22:37:39,22:37:39,1108,15,,,,5198.37,0
5765010,22:39:40,22:39:40,9135,16,,,,5871.68,0
5765010,22:40:30,22:40:30,1110,17,,,,6095.84,0
5765010,22:41:11,22:41:11,1111,18,,,,6311.01,0
5765010,22:41:51,22:41:51,1112,19,,,,6519.51,0
5765010,22:43:00,22:43:00,1147,20,,,,6878.53,0
5765010,22:44:00,22:44:00,8354,21,,,,7198.87,
5765010,22:44:19,22:44:19,1120,22,,,,7388.19,0
5765010,22:44:42,22:44:42,1121,23,,,,7588.53,0
5765010,22:45:08,22:45:08,1122,24,,,,7868.2,0
5765010,22:45:30,22:45:30,1123,25,,,,8062.39,0
5765010,22:45:52,22:45:52,1124,26,,,,8277.31,0
5765010,22:46:31,22:46:31,1125,27,,,,8713.42,0
5765010,22:47:51,22:47:51,1126,28,,,,9620.65,0
5765010,22:48:36,22:48:36,1127,29,,,,10205.48,0
5765010,22:48:59,22:48:59,8083,30,,,,10464.73,0
5765010,22:49:37,22:49:37,1128,31,,,,10884.27,0
5765010,22:50:12,22:50:12,1014,32,,,,11330.94,0
5765010,22:51:00,22:51:00,1129,33,,,,11982.35,
5765010,22:51:55,22:51:55,1130,34,,,,12517.74,0
5765010,22:52:30,22:52:30,1131,35,,,,12748.99,0
5765010,22:53:10,22:53:10,1132,36,,,,13068.62,0
5765010,22:53:52,22:53:52,1133,37,,,,13370.06,0
5765010,22:54:24,22:54:24,1134,38,,,,13617.56,0
5765010,22:55:28,22:55:28,1135,39,,,,14091.57,0
5765010,22:57:06,22:57:06,1136,40,,,,14798.13,0
5765010,22:57:49,22:57:49,1137,41,,,,15146.35,0
5765010,22:58:19,22:58:19,1138,42,,,,15398.56,0
5765010,22:58:57,22:58:57,1139,43,,,,15646.54,0
5765010,22:59:18,22:59:18,1140,44,,,,15777.29,0
5765010,22:59:38,22:59:38,1141,45,,,,15904.48,0
5765010,23:00:33,23:00:33,1142,46,,,,16275.19,0
5765010,23:01:21,23:01:21,9529,47,,,,16642.6,0
5765010,23:01:41,23:01:41,1144,48,,,,16768.26,0
5765010,23:03:08,23:03:08,1145,49,,,,17344.27,0
5765010,23:04:00,23:04:00,9526,50,,1,,17680.23,
5765120,22:30:00,22:30:00,9642,1,,,1,0,
5765120,22:30:23,22:30:23,1095,2,,,,431.11,0
5765120,22:31:08,22:31:08,1096,3,,,,910.35,0
5765120,22:31:37,22:31:37,1097,4,,,,1315.92,0
5765120,22:31:58,22:31:58,1098,5,,,,1618.33,0
5765120,22:32:16,22:32:16,1099,6,,,,1854.44,0
5765120,22:32:42,22:32:42,1100,7,,,,2250.42,0
5765120,22:33:13,22:33:13,1101,8,,,,2678.69,0
5765120,22:33:35,22:33:35,1102,9,,,,3008.06,0
5765120,22:34:06,22:34:06,1103,10,,,,3445.97,0
5765120,22:34:30,22:34:30,1104,11,,,,3769.26,0
5765120,22:34:43,22:34:43,9655,12,,,,4011.11,0
5765120,22:35:00,22:35:00,5485,13,,,,4292.28,
5765120,22:35:49,22:35:49,6309,14,,,,4554.08,0
5765120,22:37:39,22:37:39,1108,15,,,,5198.37,0
5765120,22:39:40,22:39:40,9135,16,,,,5871.68,0
5765120,22:40:30,22:40:30,1110,17,,,,6095.84,0
5765120,22:41:11,22:41:11,1111,18,,,,6311.01,0
5765120,22:41:51,22:41:51,1112,19,,,,6519.51,0
5765120,22:43:00,22:43:00,1147,20,,,,6878.53,0
5765120,22:44:00,22:44:00,8354,21,,,,7198.87,
5765120,22:44:19,22:44:19,1120,22,,,,7388.19,0
5765120,22:44:42,22:44:42,1121,23,,,,7588.53,0
5765120,22:45:08,22:45:08,1122,24,,,,7868.2,0
5765120,22:45:30,22:45:30,1123,25,,,,8062.39,0
5765120,22:45:52,22:45:52,1124,26,,,,8277.31,0
5765120,22:46:31,22:46:31,1125,27,,,,8713.42,0
5765120,22:47:51,22:47:51,1126,28,,,,9620.65,0
5765120,22:48:36,22:48:36,1127,29,,,,10205.48,0
5765120,22:48:59,22:48:59,8083,30,,,,10464.73,0
5765120,22:49:37,22:49:37,1128,31,,,,10884.27,0
5765120,22:50:12,22:50:12,1014,32,,,,11330.94,0
5765120,22:51:00,22:51:00,1129,33,,,,11982.35,
5765120,22:51:55,22:51:55,1130,34,,,,12517.74,0
5765120,22:52:30,22:52:30,1131,35,,,,12748.99,0
5765120,22:53:10,22:53:10,1132,36,,,,13068.62,0
5765120,22:53:52,22:53:52,1133,37,,,,13370.06,0
5765120,22:54:24,22:54:24,1134,38,,,,13617.56,0
5765120,22:55:28,22:55:28,1135,39,,,,14091.57,0
5765120,22:57:06,22:57:06,1136,40,,,,14798.13,0
5765120,22:57:49,22:57:49,1137,41,,,,15146.35,0
5765120,22:58:19,22:58:19,1138,42,,,,15398.56,0
5765120,22:58:57,22:58:57,1139,43,,,,15646.54,0
5765120,22:59:18,22:59:18,1140,44,,,,15777.29,0
5765120,22:59:38,22:59:38,1141,45,,,,15904.48,0
5765120,23:00:33,23:00:33,1142,46,,,,16275.19,0
5765120,23:01:21,23:01:21,9529,47,,,,16642.6,0
5765120,23:01:41,23:01:41,1144,48,,,,16768.26,0
5765120,23:03:08,23:03:08,1145,49,,,,17344.27,0
5765120,23:04:00,23:04:00,9526,50,,1,,17680.23,
5765140,22:30:00,22:30:00,9642,1,,,1,0,
5765140,22:30:23,22:30:23,1095,2,,,,431.11,0
5765140,22:31:08,22:31:08,1096,3,,,,910.35,0
5765140,22:31:37,22:31:37,1097,4,,,,1315.92,0
5765140,22:31:58,22:31:58,1098,5,,,,1618.33,0
5765140,22:32:16,22:32:16,1099,6,,,,1854.44,0
5765140,22:32:42,22:32:42,1100,7,,,,2250.42,0
5765140,22:33:13,22:33:13,1101,8,,,,2678.69,0
5765140,22:33:35,22:33:35,1102,9,,,,3008.06,0
5765140,22:34:06,22:34:06,1103,10,,,,3445.97,0
5765140,22:34:30,22:34:30,1104,11,,,,3769.26,0
5765140,22:34:43,22:34:43,9655,12,,,,4011.11,0
5765140,22:35:00,22:35:00,5485,13,,,,4292.28,
5765140,22:35:49,22:35:49,6309,14,,,,4554.08,0
5765140,22:37:39,22:37:39,1108,15,,,,5198.37,0
5765140,22:39:40,22:39:40,9135,16,,,,5871.68,0
5765140,22:40:30,22:40:30,1110,17,,,,6095.84,0
5765140,22:41:11,22:41:11,1111,18,,,,6311.01,0
5765140,22:41:51,22:41:51,1112,19,,,,6519.51,0
5765140,22:43:00,22:43:00,1147,20,,,,6878.53,0
5765140,22:44:00,22:44:00,8354,21,,,,7198.87,
5765140,22:44:19,22:44:19,1120,22,,,,7388.19,0
5765140,22:44:42,22:44:42,1121,23,,,,7588.53,0
5765140,22:45:08,22:45:08,1122,24,,,,7868.2,0
5765140,22:45:30,22:45:30,1123,25,,,,8062.39,0
5765140,22:45:52,22:45:52,1124,26,,,,8277.31,0
5765140,22:46:31,22:46:31,1125,27,,,,8713.42,0
5765140,22:47:51,22:47:51,1126,28,,,,9620.65,0
5765140,22:48:36,22:48:36,1127,29,,,,10205.48,0
5765140,22:48:59,22:48:59,8083,30,,,,10464.73,0
5765140,22:49:37,22:49:37,1128,31,,,,10884.27,0
5765140,22:50:12,22:50:12,1014,32,,,,11330.94,0
5765140,22:51:00,22:51:00,1129,33,,,,11982.35,
5765140,22:51:55,22:51:55,1130,34,,,,12517.74,0
5765140,22:52:30,22:52:30,1131,35,,,,12748.99,0
5765140,22:53:10,22:53:10,1132,36,,,,13068.62,0
5765140,22:53:52,22:53:52,1133,37,,,,13370.06,0
5765140,22:54:24,22:54:24,1134,38,,,,13617.56,0
5765140,22:55:28,22:55:28,1135,39,,,,14091.57,0
5765140,22:57:06,22:57:06,1136,40,,,,14798.13,0
5765140,22:57:49,22:57:49,1137,41,,,,15146.35,0
5765140,22:58:19,22:58:19,1138,42,,,,15398.56,0
5765140,22:58:57,22:58:57,1139,43,,,,15646.54,0
5765140,22:59:18,22:59:18,1140,44,,,,15777.29,0
5765140,22:59:38,22:59:38,1141,45,,,,15904.48,0
5765140,23:00:33,23:00:33,1142,46,,,,16275.19,0
5765140,23:01:21,23:01:21,9529,47,,,,16642.6,0
5765140,23:01:41,23:01:41,1144,48,,,,16768.26,0
5765140,23:03:08,23:03:08,1145,49,,,,17344.27,0
5765140,23:04:00,23:04:00,9526,50,,1,,17680.23,
5862070,13:18:00,13:18:00,9642,1,,,1,0,
5862070,13:18:27,13:18:27,1095,2,,,,431.11,0
5862070,13:19:22,13:19:22,1096,3,,,,910.35,0
5862070,13:19:57,13:19:57,1097,4,,,,1315.92,0
5862070,13:20:22,13:20:22,1098,5,,,,1618.33,0
5862070,13:20:43,13:20:43,1099,6,,,,1854.44,0
5862070,13:21:15,13:21:15,1100,7,,,,2250.42,0
5862070,13:21:51,13:21:51,1101,8,,,,2678.69,0
5862070,13:22:18,13:22:18,1102,9,,,,3008.06,0
5862070,13:22:55,13:22:55,1103,10,,,,3445.97,0
5862070,13:23:24,13:23:24,1104,11,,,,3769.26,0
5862070,13:23:39,13:23:39,9655,12,,,,4011.11,0
5862070,13:24:00,13:24:00,5485,13,,,,4292.28,
5862070,13:24:55,13:24:55,6309,14,,,,4554.08,0
5862070,13:26:57,13:26:57,1108,15,,,,5198.37,0
5862070,13:29:11,13:29:11,9135,16,,,,5871.68,0
5862070,13:30:07,13:30:07,1110,17,,,,6095.84,0
5862070,13:30:52,13:30:52,1111,18,,,,6311.01,0
5862070,13:31:37,13:31:37,1112,19,,,,6519.51,0
5862070,13:32:53,13:32:53,1147,20,,,,6878.53,0
5862070,13:34:00,13:34:00,8354,21,,,,7198.87,
5862070,13:34:19,13:34:19,1120,22,,,,7388.19,0
5862070,13:34:42,13:34:42,1121,23,,,,7588.53,0
5862070,13:35:08,13:35:08,1122,24,,,,7868.2,0
5862070,13:35:30,13:35:30,1123,25,,,,8062.39,0
5862070,13:35:52,13:35:52,1124,26,,,,8277.31,0
5862070,13:36:31,13:36:31,1125,27,,,,8713.42,0
5862070,13:37:51,13:37:51,1126,28,,,,9620.65,0
5862070,13:38:36,13:38:36,1127,29,,,,10205.48,0
5862070,13:38:59,13:38:59,8083,30,,,,10464.73,0
5862070,13:39:37,13:39:37,1128,31,,,,10884.27,0
5862070,13:40:12,13:40:12,1014,32,,,,11330.94,0
5862070,13:41:00,13:41:00,1129,33,,,,11982.35,
5862070,13:42:07,13:42:07,1130,34,,,,12517.74,0
5862070,13:42:51,13:42:51,1131,35,,,,12748.99,0
5862070,13:43:40,13:43:40,1132,36,,,,13068.62,0
5862070,13:44:32,13:44:32,1133,37,,,,13370.06,0
5862070,13:45:12,13:45:12,1134,38,,,,13617.56,0
5862070,13:46:30,13:46:30,1135,39,,,,14091.57,0
5862070,13:48:31,13:48:31,1136,40,,,,14798.13,0
5862070,13:49:24,13:49:24,1137,41,,,,15146.35,0
5862070,13:50:01,13:50:01,1138,42,,,,15398.56,0
5862070,13:50:47,13:50:47,1139,43,,,,15646.54,0
5862070,13:51:13,13:51:13,1140,44,,,,15777.29,0
5862070,13:51:37,13:51:37,1141,45,,,,15904.48,0
5862070,13:52:45,13:52:45,1142,46,,,,16275.19,0
5862070,13:53:44,13:53:44,9529,47,,,,16642.6,0
5862070,13:54:09,13:54:09,1144,48,,,,16768.26,0
5862070,13:55:56,13:55:56,1145,49,,,,17344.27,0
5862070,13:57:00,13:57:00,9526,50,,1,,17680.23,
5862110,13:18:00,13:18:00,9642,1,,,1,0,
5862110,13:18:27,13:18:27,1095,2,,,,431.11,0
5862110,13:19:22,13:19:22,1096,3,,,,910.35,0
5862110,13:19:57,13:19:57,1097,4,,,,1315.92,0
5862110,13:20:22,13:20:22,1098,5,,,,1618.33,0
5862110,13:20:43,13:20:43,1099,6,,,,1854.44,0
5862110,13:21:15,13:21:15,1100,7,,,,2250.42,0
5862110,13:21:51,13:21:51,1101,8,,,,2678.69,0
5862110,13:22:18,13:22:18,1102,9,,,,3008.06,0
5862110,13:22:55,13:22:55,1103,10,,,,3445.97,0
5862110,13:23:24,13:23:24,1104,11,,,,3769.26,0
5862110,13:23:39,13:23:39,9655,12,,,,4011.11,0
5862110,13:24:00,13:24:00,5485,13,,,,4292.28,
5862110,13:24:55,13:24:55,6309,14,,,,4554.08,0
5862110,13:26:57,13:26:57,1108,15,,,,5198.37,0
5862110,13:29:11,13:29:11,9135,16,,,,5871.68,0
5862110,13:30:07,13:30:07,1110,17,,,,6095.84,0
5862110,13:30:52,13:30:52,1111,18,,,,6311.01,0
5862110,13:31:37,13:31:37,1112,19,,,,6519.51,0
5862110,13:32:53,13:32:53,1147,20,,,,6878.53,0
5862110,13:34:00,13:34:00,8354,21,,,,7198.87,
5862110,13:34:19,13:34:19,1120,22,,,,7388.19,0
5862110,13:34:42,13:34:42,1121,23,,,,7588.53,0
5862110,13:35:08,13:35:08,1122,24,,,,7868.2,0
5862110,13:35:30,13:35:30,1123,25,,,,8062.39,0
5862110,13:35:52,13:35:52,1124,26,,,,8277.31,0
5862110,13:36:31,13:36:31,1125,27,,,,8713.42,0
5862110,13:37:51,13:37:51,1126,28,,,,9620.65,0
5862110,13:38:36,13:38:36,1127,29,,,,10205.48,0
5862110,13:38:59,13:38:59,8083,30,,,,10464.73,0
5862110,13:39:37,13:39:37,1128,31,,,,10884.27,0
5862110,13:40:12,13:40:12,1014,32,,,,11330.94,0
5862110,13:41:00,13:41:00,1129,33,,,,11982.35,
5862110,13:42:07,13:42:07,1130,34,,,,12517.74,0
5862110,13:42:51,13:42:51,1131,35,,,,12748.99,0
5862110,13:43:40,13:43:40,1132,36,,,,13068.62,0
5862110,13:44:32,13:44:32,1133,37,,,,13370.06,0
5862110,13:45:12,13:45:12,1134,38,,,,13617.56,0
5862110,13:46:30,13:46:30,1135,39,,,,14091.57,0
5862110,13:48:31,13:48:31,1136,40,,,,14798.13,0
5862110,13:49:24,13:49:24,1137,41,,,,15146.35,0
5862110,13:50:01,13:50:01,1138,42,,,,15398.56,0
5862110,13:50:47,13:50:47,1139,43,,,,15646.54,0
5862110,13:51:13,13:51:13,1140,44,,,,15777.29,0
5862110,13:51:37,13:51:37,1141,45,,,,15904.48,0
5862110,13:52:45,13:52:45,1142,46,,,,16275.19,0
5862110,13:53:44,13:53:44,9529,47,,,,16642.6,0
5862110,13:54:09,13:54:09,1144,48,,,,16768.26,0
5862110,13:55:56,13:55:56,1145,49,,,,17344.27,0
5862110,13:57:00,13:57:00,9526,50,,1,,17680.23,
5924010,08:42:00,08:42:00,9642,1,,,1,0,
5924010,08:42:27,08:42:27,1095,2,,,,431.11,0
5924010,08:43:22,08:43:22,1096,3,,,,910.35,0
5924010,08:43:57,08:43:57,1097,4,,,,1315.92,0
5924010,08:44:22,08:44:22,1098,5,,,,1618.33,0
5924010,08:44:43,08:44:43,1099,6,,,,1854.44,0
5924010,08:45:15,08:45:15,1100,7,,,,2250.42,0
5924010,08:45:51,08:45:51,1101,8,,,,2678.69,0
5924010,08:46:18,08:46:18,1102,9,,,,3008.06,0
5924010,08:46:55,08:46:55,1103,10,,,,3445.97,0
5924010,08:47:24,08:47:24,1104,11,,,,3769.26,0
5924010,08:47:39,08:47:39,9655,12,,,,4011.11,0
5924010,08:48:00,08:48:00,5485,13,,,,4292.28,
5924010,08:48:55,08:48:55,6309,14,,,,4554.08,0
5924010,08:50:57,08:50:57,1108,15,,,,5198.37,0
5924010,08:53:11,08:53:11,9135,16,,,,5871.68,0
5924010,08:54:07,08:54:07,1110,17,,,,6095.84,0
5924010,08:54:52,08:54:52,1111,18,,,,6311.01,0
5924010,08:55:37,08:55:37,1112,19,,,,6519.51,0
5924010,08:56:53,08:56:53,1147,20,,,,6878.53,0
5924010,08:58:00,08:58:00,8354,21,,,,7198.87,
5924010,08:58:19,08:58:19,1120,22,,,,7388.19,0
5924010,08:58:42,08:58:42,1121,23,,,,7588.53,0
5924010,08:59:08,08:59:08,1122,24,,,,7868.2,0
5924010,08:59:30,08:59:30,1123,25,,,,8062.39,0
5924010,08:59:52,08:59:52,1124,26,,,,8277.31,0
5924010,09:00:31,09:00:31,1125,27,,,,8713.42,0
5924010,09:01:51,09:01:51,1126,28,,,,9620.65,0
5924010,09:02:36,09:02:36,1127,29,,,,10205.48,0
5924010,09:02:59,09:02:59,8083,30,,,,10464.73,0
5924010,09:03:37,09:03:37,1128,31,,,,10884.27,0
5924010,09:04:12,09:04:12,1014,32,,,,11330.94,0
5924010,09:05:00,09:05:00,1129,33,,,,11982.35,
5924010,09:05:59,09:05:59,1130,34,,,,12517.74,0
5924010,09:06:37,09:06:37,1131,35,,,,12748.99,0
5924010,09:07:20,09:07:20,1132,36,,,,13068.62,0
5924010,09:08:06,09:08:06,1133,37,,,,13370.06,0
5924010,09:08:40,09:08:40,1134,38,,,,13617.56,0
5924010,09:09:49,09:09:49,1135,39,,,,14091.57,0
5924010,09:11:35,09:11:35,1136,40,,,,14798.13,0
5924010,09:12:21,09:12:21,1137,41,,,,15146.35,0
5924010,09:12:53,09:12:53,1138,42,,,,15398.56,0
5924010,09:13:33,09:13:33,1139,43,,,,15646.54,0
5924010,09:13:56,09:13:56,1140,44,,,,15777.29,0
5924010,09:14:18,09:14:18,1141,45,,,,15904.48,0
5924010,09:15:17,09:15:17,1142,46,,,,16275.19,0
5924010,09:16:09,09:16:09,9529,47,,,,16642.6,0
5924010,09:16:30,09:16:30,1144,48,,,,16768.26,0
5924010,09:18:04,09:18:04,1145,49,,,,17344.27,0
5924010,09:19:00,09:19:00,9526,50,,1,,17680.23,
5924120,08:42:00,08:42:00,9642,1,,,1,0,
5924120,08:42:27,08:42:27,1095,2,,,,431.11,0
5924120,08:43:22,08:43:22,1096,3,,,,910.35,0
5924120,08:43:57,08:43:57,1097,4,,,,1315.92,0
5924120,08:44:22,08:44:22,1098,5,,,,1618.33,0
5924120,08:44:43,08:44:43,1099,6,,,,1854.44,0
5924120,08:45:15,08:45:15,1100,7,,,,2250.42,0
5924120,08:45:51,08:45:51,1101,8,,,,2678.69,0
5924120,08:46:18,08:46:18,1102,9,,,,3008.06,0
5924120,08:46:55,08:46:55,1103,10,,,,3445.97,0
5924120,08:47:24,08:47:24,1104,11,,,,3769.26,0
5924120,08:47:39,08:47:39,9655,12,,,,4011.11,0
5924120,08:48:00,08:48:00,5485,13,,,,4292.28,
5924120,08:48:55,08:48:55,6309,14,,,,4554.08,0
5924120,08:50:57,08:50:57,1108,15,,,,5198.37,0
5924120,08:53:11,08:53:11,9135,16,,,,5871.68,0
5924120,08:54:07,08:54:07,1110,17,,,,6095.84,0
5924120,08:54:52,08:54:52,1111,18,,,,6311.01,0
5924120,08:55:37,08:55:37,1112,19,,,,6519.51,0
5924120,08:56:53,08:56:53,1147,20,,,,6878.53,0
5924120,08:58:00,08:58:00,8354,21,,,,7198.87,
5924120,08:58:19,08:58:19,1120,22,,,,7388.19,0
5924120,08:58:42,08:58:42,1121,23,,,,7588.53,0
5924120,08:59:08,08:59:08,1122,24,,,,7868.2,0
5924120,08:59:30,08:59:30,1123,25,,,,8062.39,0
5924120,08:59:52,08:59:52,1124,26,,,,8277.31,0
5924120,09:00:31,09:00:31,1125,27,,,,8713.42,0
5924120,09:01:51,09:01:51,1126,28,,,,9620.65,0
5924120,09:02:36,09:02:36,1127,29,,,,10205.48,0
5924120,09:02:59,09:02:59,8083,30,,,,10464.73,0
5924120,09:03:37,09:03:37,1128,31,,,,10884.27,0
5924120,09:04:12,09:04:12,1014,32,,,,11330.94,0
5924120,09:05:00,09:05:00,1129,33,,,,11982.35,
5924120,09:05:59,09:05:59,1130,34,,,,12517.74,0
5924120,09:06:37,09:06:37,1131,35,,,,12748.99,0
5924120,09:07:20,09:07:20,1132,36,,,,13068.62,0
5924120,09:08:06,09:08:06,1133,37,,,,13370.06,0
5924120,09:08:40,09:08:40,1134,38,,,,13617.56,0
5924120,09:09:49,09:09:49,1135,39,,,,14091.57,0
5924120,09:11:35,09:11:35,1136,40,,,,14798.13,0
5924120,09:12:21,09:12:21,1137,41,,,,15146.35,0
5924120,09:12:53,09:12:53,1138,42,,,,15398.56,0
5924120,09:13:33,09:13:33,1139,43,,,,15646.54,0
5924120,09:13:56,09:13:56,1140,44,,,,15777.29,0
5924120,09:14:18,09:14:18,1141,45,,,,15904.48,0
5924120,09:15:17,09:15:17,1142,46,,,,16275.19,0
5924120,09:16:09,09:16:09,9529,47,,,,16642.6,0
5924120,09:16:30,09:16:30,1144,48,,,,16768.26,0
5924120,09:18:04,09:18:04,1145,49,,,,17344.27,0
5924120,09:19:00,09:19:00,9526,50,,1,,17680.23,
5924140,08:42:00,08:42:00,9642,1,,,1,0,
5924140,08:42:27,08:42:27,1095,2,,,,431.11,0
5924140,08:43:22,08:43:22,1096,3,,,,910.35,0
5924140,08:43:57,08:43:57,1097,4,,,,1315.92,0
5924140,08:44:22,08:44:22,1098,5,,,,1618.33,0
5924140,08:44:43,08:44:43,1099,6,,,,1854.44,0
5924140,08:45:15,08:45:15,1100,7,,,,2250.42,0
5924140,08:45:51,08:45:51,1101,8,,,,2678.69,0
5924140,08:46:18,08:46:18,1102,9,,,,3008.06,0
5924140,08:46:55,08:46:55,1103,10,,,,3445.97,0
5924140,08:47:24,08:47:24,1104,11,,,,3769.26,0
5924140,08:47:39,08:47:39,9655,12,,,,4011.11,0
5924140,08:48:00,08:48:00,5485,13,,,,4292.28,
5924140,08:48:55,08:48:55,6309,14,,,,4554.08,0
5924140,08:50:57,08:50:57,1108,15,,,,5198.37,0
5924140,08:53:11,08:53:11,9135,16,,,,5871.68,0
5924140,08:54:07,08:54:07,1110,17,,,,6095.84,0
5924140,08:54:52,08:54:52,1111,18,,,,6311.01,0
5924140,08:55:37,08:55:37,1112,19,,,,6519.51,0
5924140,08:56:53,08:56:53,1147,20,,,,6878.53,0
5924140,08:58:00,08:58:00,8354,21,,,,7198.87,
5924140,08:58:19,08:58:19,1120,22,,,,7388.19,0
5924140,08:58:42,08:58:42,1121,23,,,,7588.53,0
5924140,08:59:08,08:59:08,1122,24,,,,7868.2,0
5924140,08:59:30,08:59:30,1123,25,,,,8062.39,0
5924140,08:59:52,08:59:52,1124,26,,,,8277.31,0
5924140,09:00:31,09:00:31,1125,27,,,,8713.42,0
5924140,09:01:51,09:01:51,1126,28,,,,9620.65,0
5924140,09:02:36,09:02:36,1127,29,,,,10205.48,0
5924140,09:02:59,09:02:59,8083,30,,,,10464.73,0
5924140,09:03:37,09:03:37,1128,31,,,,10884.27,0
5924140,09:04:12,09:04:12,1014,32,,,,11330.94,0
5924140,09:05:00,09:05:00,1129,33,,,,11982.35,
5924140,09:05:59,09:05:59,1130,34,,,,12517.74,0
5924140,09:06:37,09:06:37,1131,35,,,,12748.99,0
5924140,09:07:20,09:07:20,1132,36,,,,13068.62,0
5924140,09:08:06,09:08:06,1133,37,,,,13370.06,0
5924140,09:08:40,09:08:40,1134,38,,,,13617.56,0
5924140,09:09:49,09:09:49,1135,39,,,,14091.57,0
5924140,09:11:35,09:11:35,1136,40,,,,14798.13,0
5924140,09:12:21,09:12:21,1137,41,,,,15146.35,0
5924140,09:12:53,09:12:53,1138,42,,,,15398.56,0
5924140,09:13:33,09:13:33,1139,43,,,,15646.54,0
5924140,09:13:56,09:13:56,1140,44,,,,15777.29,0
5924140,09:14:18,09:14:18,1141,45,,,,15904.48,0
5924140,09:15:17,09:15:17,1142,46,,,,16275.19,0
5924140,09:16:09,09:16:09,9529,47,,,,16642.6,0
5924140,09:16:30,09:16:30,1144,48,,,,16768.26,0
5924140,09:18:04,09:18:04,1145,49,,,,17344.27,0
5924140,09:19:00,09:19:00,9526,50,,1,,17680.23,
5972070,13:03:00,13:03:00,9642,1,,,1,0,
5972070,13:03:27,13:03:27,1095,2,,,,431.11,0
5972070,13:04:22,13:04:22,1096,3,,,,910.35,0
5972070,13:04:57,13:04:57,1097,4,,,,1315.92,0
5972070,13:05:22,13:05:22,1098,5,,,,1618.33,0
5972070,13:05:43,13:05:43,1099,6,,,,1854.44,0
5972070,13:06:15,13:06:15,1100,7,,,,2250.42,0
5972070,13:06:51,13:06:51,1101,8,,,,2678.69,0
5972070,13:07:18,13:07:18,1102,9,,,,3008.06,0
5972070,13:07:55,13:07:55,1103,10,,,,3445.97,0
5972070,13:08:24,13:08:24,1104,11,,,,3769.26,0
5972070,13:08:39,13:08:39,9655,12,,,,4011.11,0
5972070,13:09:00,13:09:00,5485,13,,,,4292.28,
5972070,13:09:55,13:09:55,6309,14,,,,4554.08,0
5972070,13:11:57,13:11:57,1108,15,,,,5198.37,0
5972070,13:14:11,13:14:11,9135,16,,,,5871.68,0
5972070,13:15:07,13:15:07,1110,17,,,,6095.84,0
5972070,13:15:52,13:15:52,1111,18,,,,6311.01,0
5972070,13:16:37,13:16:37,1112,19,,,,6519.51,0
5972070,13:17:53,13:17:53,1147,20,,,,6878.53,0
5972070,13:19:00,13:19:00,8354,21,,,,7198.87,
5972070,13:19:19,13:19:19,1120,22,,,,7388.19,0
5972070,13:19:42,13:19:42,1121,23,,,,7588.53,0
5972070,13:20:08,13:20:08,1122,24,,,,7868.2,0
5972070,13:20:30,13:20:30,1123,25,,,,8062.39,0
5972070,13:20:52,13:20:52,1124,26,,,,8277.31,0
5972070,13:21:31,13:21:31,1125,27,,,,8713.42,0
5972070,13:22:51,13:22:51,1126,28,,,,9620.65,0
5972070,13:23:36,13:23:36,1127,29,,,,10205.48,0
5972070,13:23:59,13:23:59,8083,30,,,,10464.73,0
5972070,13:24:37,13:24:37,1128,31,,,,10884.27,0
5972070,13:25:12,13:25:12,1014,32,,,,11330.94,0
5972070,13:26:00,13:26:00,1129,33,,,,11982.35,
5972070,13:27:07,13:27:07,1130,34,,,,12517.74,0
5972070,13:27:51,13:27:51,1131,35,,,,12748.99,0
5972070,13:28:40,13:28:40,1132,36,,,,13068.62,0
5972070,13:29:32,13:29:32,1133,37,,,,13370.06,0
5972070,13:30:12,13:30:12,1134,38,,,,13617.56,0
5972070,13:31:30,13:31:30,1135,39,,,,14091.57,0
5972070,13:33:31,13:33:31,1136,40,,,,14798.13,0
5972070,13:34:24,13:34:24,1137,41,,,,15146.35,0
5972070,13:35:01,13:35:01,1138,42,,,,15398.56,0
5972070,13:35:47,13:35:47,1139,43,,,,15646.54,0
5972070,13:36:13,13:36:13,1140,44,,,,15777.29,0
5972070,13:36:37,13:36:37,1141,45,,,,15904.48,0
5972070,13:37:45,13:37:45,1142,46,,,,16275.19,0
5972070,13:38:44,13:38:44,9529,47,,,,16642.6,0
5972070,13:39:09,13:39:09,1144,48,,,,16768.26,0
5972070,13:40:56,13:40:56,1145,49,,,,17344.27,0
5972070,13:42:00,13:42:00,9526,50,,1,,17680.23,
5972110,13:03:00,13:03:00,9642,1,,,1,0,
5972110,13:03:27,13:03:27,1095,2,,,,431.11,0
5972110,13:04:22,13:04:22,1096,3,,,,910.35,0
5972110,13:04:57,13:04:57,1097,4,,,,1315.92,0
5972110,13:05:22,13:05:22,1098,5,,,,1618.33,0
5972110,13:05:43,13:05:43,1099,6,,,,1854.44,0
5972110,13:06:15,13:06:15,1100,7,,,,2250.42,0
5972110,13:06:51,13:06:51,1101,8,,,,2678.69,0
5972110,13:07:18,13:07:18,1102,9,,,,3008.06,0
5972110,13:07:55,13:07:55,1103,10,,,,3445.97,0
5972110,13:08:24,13:08:24,1104,11,,,,3769.26,0
5972110,13:08:39,13:08:39,9655,12,,,,4011.11,0
5972110,13:09:00,13:09:00,5485,13,,,,4292.28,
5972110,13:09:55,13:09:55,6309,14,,,,4554.08,0
5972110,13:11:57,13:11:57,1108,15,,,,5198.37,0
5972110,13:14:11,13:14:11,9135,16,,,,5871.68,0
5972110,13:15:07,13:15:07,1110,17,,,,6095.84,0
5972110,13:15:52,13:15:52,1111,18,,,,6311.01,0
5972110,13:16:37,13:16:37,1112,19,,,,6519.51,0
5972110,13:17:53,13:17:53,1147,20,,,,6878.53,0
5972110,13:19:00,13:19:00,8354,21,,,,7198.87,
5972110,13:19:19,13:19:19,1120,22,,,,7388.19,0
5972110,13:19:42,13:19:42,1121,23,,,,7588.53,0
5972110,13:20:08,13:20:08,1122,24,,,,7868.2,0
5972110,13:20:30,13:20:30,1123,25,,,,8062.39,0
5972110,13:20:52,13:20:52,1124,26,,,,8277.31,0
5972110,13:21:31,13:21:31,1125,27,,,,8713.42,0
5972110,13:22:51,13:22:51,1126,28,,,,9620.65,0
5972110,13:23:36,13:23:36,1127,29,,,,10205.48,0
5972110,13:23:59,13:23:59,8083,30,,,,10464.73,0
5972110,13:24:37,13:24:37,1128,31,,,,10884.27,0
5972110,13:25:12,13:25:12,1014,32,,,,11330.94,0
5972110,13:26:00,13:26:00,1129,33,,,,11982.35,
5972110,13:27:07,13:27:07,1130,34,,,,12517.74,0
5972110,13:27:51,13:27:51,1131,35,,,,12748.99,0
5972110,13:28:40,13:28:40,1132,36,,,,13068.62,0
5972110,13:29:32,13:29:32,1133,37,,,,13370.06,0
5972110,13:30:12,13:30:12,1134,38,,,,13617.56,0
5972110,13:31:30,13:31:30,1135,39,,,,14091.57,0
5972110,13:33:31,13:33:31,1136,40,,,,14798.13,0
5972110,13:34:24,13:34:24,1137,41,,,,15146.35,0
5972110,13:35:01,13:35:01,1138,42,,,,15398.56,0
5972110,13:35:47,13:35:47,1139,43,,,,15646.54,0
5972110,13:36:13,13:36:13,1140,44,,,,15777.29,0
5972110,13:36:37,13:36:37,1141,45,,,,15904.48,0
5972110,13:37:45,13:37:45,1142,46,,,,16275.19,0
5972110,13:38:44,13:38:44,9529,47,,,,16642.6,0
5972110,13:39:09,13:39:09,1144,48,,,,16768.26,0
5972110,13:40:56,13:40:56,1145,49,,,,17344.27,0
5972110,13:42:00,13:42:00,9526,50,,1,,17680.23,
6177020,25:01:00,25:01:00,9642,1,,,1,0,
6177020,25:01:46,25:01:46,1095,2,,,,431.11,0
6177020,25:03:17,25:03:17,1096,3,,,,910.35,0
6177020,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177020,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177020,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177020,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177020,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177020,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177020,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177020,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177020,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177020,25:11:00,25:11:00,5485,13,,,,4292.28,
6177020,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177020,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177020,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177020,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177020,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177020,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177020,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177020,25:15:00,25:15:00,8354,21,,,,7198.87,
6177020,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177020,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177020,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177020,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177020,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177020,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177020,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177020,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177020,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177020,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177020,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177020,25:21:00,25:21:00,1129,33,,,,11982.35,
6177020,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177020,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177020,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177020,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177020,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177020,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177020,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177020,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177020,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177020,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177020,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177020,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177020,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177020,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177020,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177020,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177020,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177030,25:01:00,25:01:00,9642,1,,,1,0,
6177030,25:01:46,25:01:46,1095,2,,,,431.11,0
6177030,25:03:17,25:03:17,1096,3,,,,910.35,0
6177030,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177030,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177030,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177030,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177030,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177030,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177030,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177030,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177030,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177030,25:11:00,25:11:00,5485,13,,,,4292.28,
6177030,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177030,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177030,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177030,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177030,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177030,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177030,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177030,25:15:00,25:15:00,8354,21,,,,7198.87,
6177030,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177030,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177030,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177030,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177030,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177030,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177030,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177030,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177030,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177030,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177030,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177030,25:21:00,25:21:00,1129,33,,,,11982.35,
6177030,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177030,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177030,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177030,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177030,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177030,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177030,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177030,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177030,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177030,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177030,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177030,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177030,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177030,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177030,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177030,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177030,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177040,25:01:00,25:01:00,9642,1,,,1,0,
6177040,25:01:46,25:01:46,1095,2,,,,431.11,0
6177040,25:03:17,25:03:17,1096,3,,,,910.35,0
6177040,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177040,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177040,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177040,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177040,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177040,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177040,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177040,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177040,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177040,25:11:00,25:11:00,5485,13,,,,4292.28,
6177040,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177040,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177040,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177040,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177040,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177040,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177040,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177040,25:15:00,25:15:00,8354,21,,,,7198.87,
6177040,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177040,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177040,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177040,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177040,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177040,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177040,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177040,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177040,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177040,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177040,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177040,25:21:00,25:21:00,1129,33,,,,11982.35,
6177040,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177040,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177040,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177040,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177040,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177040,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177040,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177040,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177040,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177040,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177040,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177040,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177040,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177040,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177040,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177040,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177040,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177050,25:01:00,25:01:00,9642,1,,,1,0,
6177050,25:01:46,25:01:46,1095,2,,,,431.11,0
6177050,25:03:17,25:03:17,1096,3,,,,910.35,0
6177050,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177050,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177050,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177050,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177050,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177050,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177050,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177050,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177050,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177050,25:11:00,25:11:00,5485,13,,,,4292.28,
6177050,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177050,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177050,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177050,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177050,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177050,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177050,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177050,25:15:00,25:15:00,8354,21,,,,7198.87,
6177050,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177050,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177050,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177050,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177050,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177050,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177050,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177050,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177050,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177050,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177050,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177050,25:21:00,25:21:00,1129,33,,,,11982.35,
6177050,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177050,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177050,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177050,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177050,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177050,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177050,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177050,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177050,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177050,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177050,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177050,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177050,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177050,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177050,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177050,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177050,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177060,25:01:00,25:01:00,9642,1,,,1,0,
6177060,25:01:46,25:01:46,1095,2,,,,431.11,0
6177060,25:03:17,25:03:17,1096,3,,,,910.35,0
6177060,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177060,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177060,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177060,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177060,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177060,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177060,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177060,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177060,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177060,25:11:00,25:11:00,5485,13,,,,4292.28,
6177060,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177060,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177060,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177060,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177060,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177060,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177060,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177060,25:15:00,25:15:00,8354,21,,,,7198.87,
6177060,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177060,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177060,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177060,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177060,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177060,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177060,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177060,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177060,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177060,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177060,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177060,25:21:00,25:21:00,1129,33,,,,11982.35,
6177060,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177060,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177060,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177060,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177060,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177060,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177060,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177060,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177060,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177060,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177060,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177060,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177060,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177060,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177060,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177060,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177060,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177080,25:01:00,25:01:00,9642,1,,,1,0,
6177080,25:01:46,25:01:46,1095,2,,,,431.11,0
6177080,25:03:17,25:03:17,1096,3,,,,910.35,0
6177080,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177080,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177080,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177080,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177080,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177080,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177080,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177080,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177080,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177080,25:11:00,25:11:00,5485,13,,,,4292.28,
6177080,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177080,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177080,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177080,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177080,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177080,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177080,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177080,25:15:00,25:15:00,8354,21,,,,7198.87,
6177080,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177080,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177080,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177080,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177080,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177080,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177080,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177080,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177080,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177080,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177080,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177080,25:21:00,25:21:00,1129,33,,,,11982.35,
6177080,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177080,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177080,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177080,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177080,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177080,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177080,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177080,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177080,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177080,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177080,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177080,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177080,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177080,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177080,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177080,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177080,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177090,25:01:00,25:01:00,9642,1,,,1,0,
6177090,25:01:46,25:01:46,1095,2,,,,431.11,0
6177090,25:03:17,25:03:17,1096,3,,,,910.35,0
6177090,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177090,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177090,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177090,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177090,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177090,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177090,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177090,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177090,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177090,25:11:00,25:11:00,5485,13,,,,4292.28,
6177090,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177090,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177090,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177090,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177090,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177090,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177090,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177090,25:15:00,25:15:00,8354,21,,,,7198.87,
6177090,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177090,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177090,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177090,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177090,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177090,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177090,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177090,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177090,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177090,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177090,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177090,25:21:00,25:21:00,1129,33,,,,11982.35,
6177090,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177090,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177090,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177090,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177090,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177090,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177090,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177090,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177090,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177090,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177090,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177090,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177090,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177090,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177090,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177090,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177090,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177100,25:01:00,25:01:00,9642,1,,,1,0,
6177100,25:01:46,25:01:46,1095,2,,,,431.11,0
6177100,25:03:17,25:03:17,1096,3,,,,910.35,0
6177100,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177100,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177100,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177100,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177100,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177100,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177100,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177100,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177100,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177100,25:11:00,25:11:00,5485,13,,,,4292.28,
6177100,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177100,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177100,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177100,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177100,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177100,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177100,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177100,25:15:00,25:15:00,8354,21,,,,7198.87,
6177100,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177100,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177100,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177100,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177100,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177100,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177100,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177100,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177100,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177100,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177100,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177100,25:21:00,25:21:00,1129,33,,,,11982.35,
6177100,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177100,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177100,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177100,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177100,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177100,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177100,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177100,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177100,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177100,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177100,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177100,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177100,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177100,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177100,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177100,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177100,25:33:00,25:33:00,9526,50,,1,,17680.23,
6177130,25:01:00,25:01:00,9642,1,,,1,0,
6177130,25:01:46,25:01:46,1095,2,,,,431.11,0
6177130,25:03:17,25:03:17,1096,3,,,,910.35,0
6177130,25:04:15,25:04:15,1097,4,,,,1315.92,0
6177130,25:04:57,25:04:57,1098,5,,,,1618.33,0
6177130,25:05:33,25:05:33,1099,6,,,,1854.44,0
6177130,25:06:25,25:06:25,1100,7,,,,2250.42,0
6177130,25:07:26,25:07:26,1101,8,,,,2678.69,0
6177130,25:08:10,25:08:10,1102,9,,,,3008.06,0
6177130,25:09:12,25:09:12,1103,10,,,,3445.97,0
6177130,25:10:00,25:10:00,1104,11,,,,3769.26,0
6177130,25:10:26,25:10:26,9655,12,,,,4011.11,0
6177130,25:11:00,25:11:00,5485,13,,,,4292.28,
6177130,25:11:22,25:11:22,6309,14,,,,4554.08,0
6177130,25:12:10,25:12:10,1108,15,,,,5198.37,0
6177130,25:13:04,25:13:04,9135,16,,,,5871.68,0
6177130,25:13:26,25:13:26,1110,17,,,,6095.84,0
6177130,25:13:44,25:13:44,1111,18,,,,6311.01,0
6177130,25:14:02,25:14:02,1112,19,,,,6519.51,0
6177130,25:14:33,25:14:33,1147,20,,,,6878.53,0
6177130,25:15:00,25:15:00,8354,21,,,,7198.87,
6177130,25:15:16,25:15:16,1120,22,,,,7388.19,0
6177130,25:15:36,25:15:36,1121,23,,,,7588.53,0
6177130,25:15:58,25:15:58,1122,24,,,,7868.2,0
6177130,25:16:17,25:16:17,1123,25,,,,8062.39,0
6177130,25:16:36,25:16:36,1124,26,,,,8277.31,0
6177130,25:17:09,25:17:09,1125,27,,,,8713.42,0
6177130,25:18:18,25:18:18,1126,28,,,,9620.65,0
6177130,25:18:56,25:18:56,1127,29,,,,10205.48,0
6177130,25:19:16,25:19:16,8083,30,,,,10464.73,0
6177130,25:19:49,25:19:49,1128,31,,,,10884.27,0
6177130,25:20:19,25:20:19,1014,32,,,,11330.94,0
6177130,25:21:00,25:21:00,1129,33,,,,11982.35,
6177130,25:21:50,25:21:50,1130,34,,,,12517.74,0
6177130,25:22:23,25:22:23,1131,35,,,,12748.99,0
6177130,25:23:00,25:23:00,1132,36,,,,13068.62,0
6177130,25:23:39,25:23:39,1133,37,,,,13370.06,0
6177130,25:24:09,25:24:09,1134,38,,,,13617.56,0
6177130,25:25:08,25:25:08,1135,39,,,,14091.57,0
6177130,25:26:38,25:26:38,1136,40,,,,14798.13,0
6177130,25:27:18,25:27:18,1137,41,,,,15146.35,0
6177130,25:27:46,25:27:46,1138,42,,,,15398.56,0
6177130,25:28:20,25:28:20,1139,43,,,,15646.54,0
6177130,25:28:40,25:28:40,1140,44,,,,15777.29,0
6177130,25:28:58,25:28:58,1141,45,,,,15904.48,0
6177130,25:29:49,25:29:49,1142,46,,,,16275.19,0
6177130,25:30:33,25:30:33,9529,47,,,,16642.6,0
6177130,25:30:51,25:30:51,1144,48,,,,16768.26,0
6177130,25:32:12,25:32:12,1145,49,,,,17344.27,0
6177130,25:33:00,25:33:00,9526,50,,1,,17680.23,
6198070,23:18:00,23:18:00,9642,1,,,1,0,
6198070,23:18:23,23:18:23,1095,2,,,,431.11,0
6198070,23:19:08,23:19:08,1096,3,,,,910.35,0
6198070,23:19:37,23:19:37,1097,4,,,,1315.92,0
6198070,23:19:58,23:19:58,1098,5,,,,1618.33,0
6198070,23:20:16,23:20:16,1099,6,,,,1854.44,0
6198070,23:20:42,23:20:42,1100,7,,,,2250.42,0
6198070,23:21:13,23:21:13,1101,8,,,,2678.69,0
6198070,23:21:35,23:21:35,1102,9,,,,3008.06,0
6198070,23:22:06,23:22:06,1103,10,,,,3445.97,0
6198070,23:22:30,23:22:30,1104,11,,,,3769.26,0
6198070,23:22:43,23:22:43,9655,12,,,,4011.11,0
6198070,23:23:00,23:23:00,5485,13,,,,4292.28,
6198070,23:23:49,23:23:49,6309,14,,,,4554.08,0
6198070,23:25:39,23:25:39,1108,15,,,,5198.37,0
6198070,23:27:40,23:27:40,9135,16,,,,5871.68,0
6198070,23:28:30,23:28:30,1110,17,,,,6095.84,0
6198070,23:29:11,23:29:11,1111,18,,,,6311.01,0
6198070,23:29:51,23:29:51,1112,19,,,,6519.51,0
6198070,23:31:00,23:31:00,1147,20,,,,6878.53,0
6198070,23:32:00,23:32:00,8354,21,,,,7198.87,
6198070,23:32:19,23:32:19,1120,22,,,,7388.19,0
6198070,23:32:42,23:32:42,1121,23,,,,7588.53,0
6198070,23:33:08,23:33:08,1122,24,,,,7868.2,0
6198070,23:33:30,23:33:30,1123,25,,,,8062.39,0
6198070,23:33:52,23:33:52,1124,26,,,,8277.31,0
6198070,23:34:31,23:34:31,1125,27,,,,8713.42,0
6198070,23:35:51,23:35:51,1126,28,,,,9620.65,0
6198070,23:36:36,23:36:36,1127,29,,,,10205.48,0
6198070,23:36:59,23:36:59,8083,30,,,,10464.73,0
6198070,23:37:37,23:37:37,1128,31,,,,10884.27,0
6198070,23:38:12,23:38:12,1014,32,,,,11330.94,0
6198070,23:39:00,23:39:00,1129,33,,,,11982.35,
6198070,23:39:55,23:39:55,1130,34,,,,12517.74,0
6198070,23:40:30,23:40:30,1131,35,,,,12748.99,0
6198070,23:41:10,23:41:10,1132,36,,,,13068.62,0
6198070,23:41:52,23:41:52,1133,37,,,,13370.06,0
6198070,23:42:24,23:42:24,1134,38,,,,13617.56,0
6198070,23:43:28,23:43:28,1135,39,,,,14091.57,0
6198070,23:45:06,23:45:06,1136,40,,,,14798.13,0
6198070,23:45:49,23:45:49,1137,41,,,,15146.35,0
6198070,23:46:19,23:46:19,1138,42,,,,15398.56,0
6198070,23:46:57,23:46:57,1139,43,,,,15646.54,0
6198070,23:47:18,23:47:18,1140,44,,,,15777.29,0
6198070,23:47:38,23:47:38,1141,45,,,,15904.48,0
6198070,23:48:33,23:48:33,1142,46,,,,16275.19,0
6198070,23:49:21,23:49:21,9529,47,,,,16642.6,0
6198070,23:49:41,23:49:41,1144,48,,,,16768.26,0
6198070,23:51:08,23:51:08,1145,49,,,,17344.27,0
6198070,23:52:00,23:52:00,9526,50,,1,,17680.23,
6198110,23:18:00,23:18:00,9642,1,,,1,0,
6198110,23:18:23,23:18:23,1095,2,,,,431.11,0
6198110,23:19:08,23:19:08,1096,3,,,,910.35,0
6198110,23:19:37,23:19:37,1097,4,,,,1315.92,0
6198110,23:19:58,23:19:58,1098,5,,,,1618.33,0
6198110,23:20:16,23:20:16,1099,6,,,,1854.44,0
6198110,23:20:42,23:20:42,1100,7,,,,2250.42,0
6198110,23:21:13,23:21:13,1101,8,,,,2678.69,0
6198110,23:21:35,23:21:35,1102,9,,,,3008.06,0
6198110,23:22:06,23:22:06,1103,10,,,,3445.97,0
6198110,23:22:30,23:22:30,1104,11,,,,3769.26,0
6198110,23:22:43,23:22:43,9655,12,,,,4011.11,0
6198110,23:23:00,23:23:00,5485,13,,,,4292.28,
6198110,23:23:49,23:23:49,6309,14,,,,4554.08,0
6198110,23:25:39,23:25:39,1108,15,,,,5198.37,0
6198110,23:27:40,23:27:40,9135,16,,,,5871.68,0
6198110,23:28:30,23:28:30,1110,17,,,,6095.84,0
6198110,23:29:11,23:29:11,1111,18,,,,6311.01,0
6198110,23:29:51,23:29:51,1112,19,,,,6519.51,0
6198110,23:31:00,23:31:00,1147,20,,,,6878.53,0
6198110,23:32:00,23:32:00,8354,21,,,,7198.87,
6198110,23:32:19,23:32:19,1120,22,,,,7388.19,0
6198110,23:32:42,23:32:42,1121,23,,,,7588.53,0
6198110,23:33:08,23:33:08,1122,24,,,,7868.2,0
6198110,23:33:30,23:33:30,1123,25,,,,8062.39,0
6198110,23:33:52,23:33:52,1124,26,,,,8277.31,0
6198110,23:34:31,23:34:31,1125,27,,,,8713.42,0
6198110,23:35:51,23:35:51,1126,28,,,,9620.65,0
6198110,23:36:36,23:36:36,1127,29,,,,10205.48,0
6198110,23:36:59,23:36:59,8083,30,,,,10464.73,0
6198110,23:37:37,23:37:37,1128,31,,,,10884.27,0
6198110,23:38:12,23:38:12,1014,32,,,,11330.94,0
6198110,23:39:00,23:39:00,1129,33,,,,11982.35,
6198110,23:39:55,23:39:55,1130,34,,,,12517.74,0
6198110,23:40:30,23:40:30,1131,35,,,,12748.99,0
6198110,23:41:10,23:41:10,1132,36,,,,13068.62,0
6198110,23:41:52,23:41:52,1133,37,,,,13370.06,0
6198110,23:42:24,23:42:24,1134,38,,,,13617.56,0
6198110,23:43:28,23:43:28,1135,39,,,,14091.57,0
6198110,23:45:06,23:45:06,1136,40,,,,14798.13,0
6198110,23:45:49,23:45:49,1137,41,,,,15146.35,0
6198110,23:46:19,23:46:19,1138,42,,,,15398.56,0
6198110,23:46:57,23:46:57,1139,43,,,,15646.54,0
6198110,23:47:18,23:47:18,1140,44,,,,15777.29,0
6198110,23:47:38,23:47:38,1141,45,,,,15904.48,0
6198110,23:48:33,23:48:33,1142,46,,,,16275.19,0
6198110,23:49:21,23:49:21,9529,47,,,,16642.6,0
6198110,23:49:41,23:49:41,1144,48,,,,16768.26,0
6198110,23:51:08,23:51:08,1145,49,,,,17344.27,0
6198110,23:52:00,23:52:00,9526,50,,1,,17680.23,
6222020,12:58:00,12:58:00,9642,1,,,1,0,
6222020,12:59:05,12:59:05,1095,2,,,,431.11,0
6222020,13:01:12,13:01:12,1096,3,,,,910.35,0
6222020,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222020,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222020,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222020,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222020,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222020,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222020,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222020,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222020,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222020,13:12:00,13:12:00,5485,13,,,,4292.28,
6222020,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222020,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222020,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222020,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222020,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222020,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222020,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222020,13:19:00,13:19:00,8354,21,,,,7198.87,
6222020,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222020,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222020,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222020,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222020,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222020,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222020,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222020,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222020,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222020,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222020,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222020,13:27:00,13:27:00,1129,33,,,,11982.35,
6222020,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222020,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222020,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222020,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222020,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222020,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222020,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222020,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222020,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222020,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222020,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222020,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222020,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222020,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222020,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222020,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222020,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222030,12:58:00,12:58:00,9642,1,,,1,0,
6222030,12:59:05,12:59:05,1095,2,,,,431.11,0
6222030,13:01:12,13:01:12,1096,3,,,,910.35,0
6222030,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222030,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222030,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222030,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222030,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222030,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222030,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222030,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222030,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222030,13:12:00,13:12:00,5485,13,,,,4292.28,
6222030,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222030,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222030,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222030,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222030,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222030,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222030,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222030,13:19:00,13:19:00,8354,21,,,,7198.87,
6222030,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222030,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222030,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222030,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222030,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222030,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222030,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222030,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222030,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222030,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222030,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222030,13:27:00,13:27:00,1129,33,,,,11982.35,
6222030,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222030,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222030,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222030,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222030,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222030,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222030,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222030,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222030,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222030,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222030,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222030,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222030,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222030,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222030,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222030,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222030,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222040,12:58:00,12:58:00,9642,1,,,1,0,
6222040,12:59:05,12:59:05,1095,2,,,,431.11,0
6222040,13:01:12,13:01:12,1096,3,,,,910.35,0
6222040,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222040,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222040,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222040,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222040,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222040,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222040,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222040,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222040,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222040,13:12:00,13:12:00,5485,13,,,,4292.28,
6222040,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222040,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222040,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222040,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222040,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222040,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222040,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222040,13:19:00,13:19:00,8354,21,,,,7198.87,
6222040,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222040,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222040,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222040,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222040,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222040,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222040,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222040,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222040,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222040,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222040,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222040,13:27:00,13:27:00,1129,33,,,,11982.35,
6222040,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222040,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222040,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222040,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222040,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222040,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222040,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222040,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222040,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222040,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222040,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222040,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222040,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222040,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222040,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222040,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222040,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222050,12:58:00,12:58:00,9642,1,,,1,0,
6222050,12:59:05,12:59:05,1095,2,,,,431.11,0
6222050,13:01:12,13:01:12,1096,3,,,,910.35,0
6222050,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222050,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222050,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222050,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222050,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222050,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222050,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222050,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222050,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222050,13:12:00,13:12:00,5485,13,,,,4292.28,
6222050,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222050,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222050,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222050,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222050,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222050,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222050,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222050,13:19:00,13:19:00,8354,21,,,,7198.87,
6222050,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222050,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222050,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222050,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222050,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222050,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222050,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222050,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222050,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222050,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222050,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222050,13:27:00,13:27:00,1129,33,,,,11982.35,
6222050,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222050,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222050,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222050,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222050,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222050,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222050,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222050,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222050,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222050,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222050,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222050,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222050,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222050,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222050,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222050,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222050,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222060,12:58:00,12:58:00,9642,1,,,1,0,
6222060,12:59:05,12:59:05,1095,2,,,,431.11,0
6222060,13:01:12,13:01:12,1096,3,,,,910.35,0
6222060,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222060,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222060,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222060,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222060,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222060,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222060,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222060,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222060,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222060,13:12:00,13:12:00,5485,13,,,,4292.28,
6222060,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222060,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222060,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222060,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222060,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222060,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222060,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222060,13:19:00,13:19:00,8354,21,,,,7198.87,
6222060,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222060,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222060,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222060,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222060,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222060,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222060,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222060,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222060,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222060,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222060,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222060,13:27:00,13:27:00,1129,33,,,,11982.35,
6222060,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222060,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222060,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222060,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222060,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222060,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222060,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222060,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222060,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222060,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222060,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222060,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222060,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222060,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222060,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222060,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222060,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222080,12:58:00,12:58:00,9642,1,,,1,0,
6222080,12:59:05,12:59:05,1095,2,,,,431.11,0
6222080,13:01:12,13:01:12,1096,3,,,,910.35,0
6222080,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222080,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222080,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222080,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222080,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222080,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222080,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222080,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222080,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222080,13:12:00,13:12:00,5485,13,,,,4292.28,
6222080,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222080,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222080,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222080,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222080,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222080,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222080,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222080,13:19:00,13:19:00,8354,21,,,,7198.87,
6222080,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222080,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222080,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222080,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222080,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222080,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222080,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222080,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222080,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222080,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222080,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222080,13:27:00,13:27:00,1129,33,,,,11982.35,
6222080,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222080,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222080,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222080,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222080,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222080,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222080,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222080,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222080,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222080,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222080,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222080,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222080,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222080,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222080,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222080,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222080,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222090,12:58:00,12:58:00,9642,1,,,1,0,
6222090,12:59:05,12:59:05,1095,2,,,,431.11,0
6222090,13:01:12,13:01:12,1096,3,,,,910.35,0
6222090,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222090,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222090,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222090,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222090,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222090,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222090,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222090,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222090,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222090,13:12:00,13:12:00,5485,13,,,,4292.28,
6222090,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222090,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222090,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222090,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222090,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222090,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222090,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222090,13:19:00,13:19:00,8354,21,,,,7198.87,
6222090,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222090,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222090,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222090,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222090,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222090,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222090,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222090,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222090,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222090,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222090,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222090,13:27:00,13:27:00,1129,33,,,,11982.35,
6222090,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222090,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222090,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222090,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222090,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222090,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222090,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222090,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222090,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222090,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222090,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222090,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222090,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222090,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222090,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222090,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222090,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222100,12:58:00,12:58:00,9642,1,,,1,0,
6222100,12:59:05,12:59:05,1095,2,,,,431.11,0
6222100,13:01:12,13:01:12,1096,3,,,,910.35,0
6222100,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222100,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222100,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222100,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222100,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222100,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222100,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222100,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222100,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222100,13:12:00,13:12:00,5485,13,,,,4292.28,
6222100,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222100,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222100,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222100,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222100,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222100,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222100,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222100,13:19:00,13:19:00,8354,21,,,,7198.87,
6222100,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222100,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222100,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222100,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222100,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222100,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222100,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222100,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222100,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222100,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222100,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222100,13:27:00,13:27:00,1129,33,,,,11982.35,
6222100,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222100,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222100,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222100,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222100,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222100,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222100,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222100,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222100,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222100,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222100,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222100,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222100,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222100,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222100,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222100,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222100,13:42:00,13:42:00,9526,50,,1,,17680.23,
6222130,12:58:00,12:58:00,9642,1,,,1,0,
6222130,12:59:05,12:59:05,1095,2,,,,431.11,0
6222130,13:01:12,13:01:12,1096,3,,,,910.35,0
6222130,13:02:33,13:02:33,1097,4,,,,1315.92,0
6222130,13:03:32,13:03:32,1098,5,,,,1618.33,0
6222130,13:04:22,13:04:22,1099,6,,,,1854.44,0
6222130,13:05:35,13:05:35,1100,7,,,,2250.42,0
6222130,13:07:00,13:07:00,1101,8,,,,2678.69,0
6222130,13:08:03,13:08:03,1102,9,,,,3008.06,0
6222130,13:09:29,13:09:29,1103,10,,,,3445.97,0
6222130,13:10:36,13:10:36,1104,11,,,,3769.26,0
6222130,13:11:13,13:11:13,9655,12,,,,4011.11,0
6222130,13:12:00,13:12:00,5485,13,,,,4292.28,
6222130,13:12:38,13:12:38,6309,14,,,,4554.08,0
6222130,13:14:03,13:14:03,1108,15,,,,5198.37,0
6222130,13:15:38,13:15:38,9135,16,,,,5871.68,0
6222130,13:16:17,13:16:17,1110,17,,,,6095.84,0
6222130,13:16:48,13:16:48,1111,18,,,,6311.01,0
6222130,13:17:20,13:17:20,1112,19,,,,6519.51,0
6222130,13:18:13,13:18:13,1147,20,,,,6878.53,0
6222130,13:19:00,13:19:00,8354,21,,,,7198.87,
6222130,13:19:21,13:19:21,1120,22,,,,7388.19,0
6222130,13:19:48,13:19:48,1121,23,,,,7588.53,0
6222130,13:20:18,13:20:18,1122,24,,,,7868.2,0
6222130,13:20:43,13:20:43,1123,25,,,,8062.39,0
6222130,13:21:08,13:21:08,1124,26,,,,8277.31,0
6222130,13:21:53,13:21:53,1125,27,,,,8713.42,0
6222130,13:23:24,13:23:24,1126,28,,,,9620.65,0
6222130,13:24:15,13:24:15,1127,29,,,,10205.48,0
6222130,13:24:41,13:24:41,8083,30,,,,10464.73,0
6222130,13:25:25,13:25:25,1128,31,,,,10884.27,0
6222130,13:26:06,13:26:06,1014,32,,,,11330.94,0
6222130,13:27:00,13:27:00,1129,33,,,,11982.35,
6222130,13:28:03,13:28:03,1130,34,,,,12517.74,0
6222130,13:28:44,13:28:44,1131,35,,,,12748.99,0
6222130,13:29:30,13:29:30,1132,36,,,,13068.62,0
6222130,13:30:19,13:30:19,1133,37,,,,13370.06,0
6222130,13:30:56,13:30:56,1134,38,,,,13617.56,0
6222130,13:32:10,13:32:10,1135,39,,,,14091.57,0
6222130,13:34:03,13:34:03,1136,40,,,,14798.13,0
6222130,13:34:52,13:34:52,1137,41,,,,15146.35,0
6222130,13:35:27,13:35:27,1138,42,,,,15398.56,0
6222130,13:36:10,13:36:10,1139,43,,,,15646.54,0
6222130,13:36:35,13:36:35,1140,44,,,,15777.29,0
6222130,13:36:57,13:36:57,1141,45,,,,15904.48,0
6222130,13:38:01,13:38:01,1142,46,,,,16275.19,0
6222130,13:38:57,13:38:57,9529,47,,,,16642.6,0
6222130,13:39:19,13:39:19,1144,48,,,,16768.26,0
6222130,13:41:00,13:41:00,1145,49,,,,17344.27,0
6222130,13:42:00,13:42:00,9526,50,,1,,17680.23,
6488010,10:12:00,10:12:00,9642,1,,,1,0,
6488010,10:12:27,10:12:27,1095,2,,,,431.11,0
6488010,10:13:22,10:13:22,1096,3,,,,910.35,0
6488010,10:13:57,10:13:57,1097,4,,,,1315.92,0
6488010,10:14:22,10:14:22,1098,5,,,,1618.33,0
6488010,10:14:43,10:14:43,1099,6,,,,1854.44,0
6488010,10:15:15,10:15:15,1100,7,,,,2250.42,0
6488010,10:15:51,10:15:51,1101,8,,,,2678.69,0
6488010,10:16:18,10:16:18,1102,9,,,,3008.06,0
6488010,10:16:55,10:16:55,1103,10,,,,3445.97,0
6488010,10:17:24,10:17:24,1104,11,,,,3769.26,0
6488010,10:17:39,10:17:39,9655,12,,,,4011.11,0
6488010,10:18:00,10:18:00,5485,13,,,,4292.28,
6488010,10:18:55,10:18:55,6309,14,,,,4554.08,0
6488010,10:20:57,10:20:57,1108,15,,,,5198.37,0
6488010,10:23:11,10:23:11,9135,16,,,,5871.68,0
6488010,10:24:07,10:24:07,1110,17,,,,6095.84,0
6488010,10:24:52,10:24:52,1111,18,,,,6311.01,0
6488010,10:25:37,10:25:37,1112,19,,,,6519.51,0
6488010,10:26:53,10:26:53,1147,20,,,,6878.53,0
6488010,10:28:00,10:28:00,8354,21,,,,7198.87,
6488010,10:28:19,10:28:19,1120,22,,,,7388.19,0
6488010,10:28:42,10:28:42,1121,23,,,,7588.53,0
6488010,10:29:08,10:29:08,1122,24,,,,7868.2,0
6488010,10:29:30,10:29:30,1123,25,,,,8062.39,0
6488010,10:29:52,10:29:52,1124,26,,,,8277.31,0
6488010,10:30:31,10:30:31,1125,27,,,,8713.42,0
6488010,10:31:51,10:31:51,1126,28,,,,9620.65,0
6488010,10:32:36,10:32:36,1127,29,,,,10205.48,0
6488010,10:32:59,10:32:59,8083,30,,,,10464.73,0
6488010,10:33:37,10:33:37,1128,31,,,,10884.27,0
6488010,10:34:12,10:34:12,1014,32,,,,11330.94,0
6488010,10:35:00,10:35:00,1129,33,,,,11982.35,
6488010,10:36:03,10:36:03,1130,34,,,,12517.74,0
6488010,10:36:44,10:36:44,1131,35,,,,12748.99,0
6488010,10:37:30,10:37:30,1132,36,,,,13068.62,0
6488010,10:38:19,10:38:19,1133,37,,,,13370.06,0
6488010,10:38:56,10:38:56,1134,38,,,,13617.56,0
6488010,10:40:10,10:40:10,1135,39,,,,14091.57,0
6488010,10:42:03,10:42:03,1136,40,,,,14798.13,0
6488010,10:42:52,10:42:52,1137,41,,,,15146.35,0
6488010,10:43:27,10:43:27,1138,42,,,,15398.56,0
6488010,10:44:10,10:44:10,1139,43,,,,15646.54,0
6488010,10:44:35,10:44:35,1140,44,,,,15777.29,0
6488010,10:44:57,10:44:57,1141,45,,,,15904.48,0
6488010,10:46:01,10:46:01,1142,46,,,,16275.19,0
6488010,10:46:57,10:46:57,9529,47,,,,16642.6,0
6488010,10:47:19,10:47:19,1144,48,,,,16768.26,0
6488010,10:49:00,10:49:00,1145,49,,,,17344.27,0
6488010,10:50:00,10:50:00,9526,50,,1,,17680.23,
6488120,10:12:00,10:12:00,9642,1,,,1,0,
6488120,10:12:27,10:12:27,1095,2,,,,431.11,0
6488120,10:13:22,10:13:22,1096,3,,,,910.35,0
6488120,10:13:57,10:13:57,1097,4,,,,1315.92,0
6488120,10:14:22,10:14:22,1098,5,,,,1618.33,0
6488120,10:14:43,10:14:43,1099,6,,,,1854.44,0
6488120,10:15:15,10:15:15,1100,7,,,,2250.42,0
6488120,10:15:51,10:15:51,1101,8,,,,2678.69,0
6488120,10:16:18,10:16:18,1102,9,,,,3008.06,0
6488120,10:16:55,10:16:55,1103,10,,,,3445.97,0
6488120,10:17:24,10:17:24,1104,11,,,,3769.26,0
6488120,10:17:39,10:17:39,9655,12,,,,4011.11,0
6488120,10:18:00,10:18:00,5485,13,,,,4292.28,
6488120,10:18:55,10:18:55,6309,14,,,,4554.08,0
6488120,10:20:57,10:20:57,1108,15,,,,5198.37,0
6488120,10:23:11,10:23:11,9135,16,,,,5871.68,0
6488120,10:24:07,10:24:07,1110,17,,,,6095.84,0
6488120,10:24:52,10:24:52,1111,18,,,,6311.01,0
6488120,10:25:37,10:25:37,1112,19,,,,6519.51,0
6488120,10:26:53,10:26:53,1147,20,,,,6878.53,0
6488120,10:28:00,10:28:00,8354,21,,,,7198.87,
6488120,10:28:19,10:28:19,1120,22,,,,7388.19,0
6488120,10:28:42,10:28:42,1121,23,,,,7588.53,0
6488120,10:29:08,10:29:08,1122,24,,,,7868.2,0
6488120,10:29:30,10:29:30,1123,25,,,,8062.39,0
6488120,10:29:52,10:29:52,1124,26,,,,8277.31,0
6488120,10:30:31,10:30:31,1125,27,,,,8713.42,0
6488120,10:31:51,10:31:51,1126,28,,,,9620.65,0
6488120,10:32:36,10:32:36,1127,29,,,,10205.48,0
6488120,10:32:59,10:32:59,8083,30,,,,10464.73,0
6488120,10:33:37,10:33:37,1128,31,,,,10884.27,0
6488120,10:34:12,10:34:12,1014,32,,,,11330.94,0
6488120,10:35:00,10:35:00,1129,33,,,,11982.35,
6488120,10:36:03,10:36:03,1130,34,,,,12517.74,0
6488120,10:36:44,10:36:44,1131,35,,,,12748.99,0
6488120,10:37:30,10:37:30,1132,36,,,,13068.62,0
6488120,10:38:19,10:38:19,1133,37,,,,13370.06,0
6488120,10:38:56,10:38:56,1134,38,,,,13617.56,0
6488120,10:40:10,10:40:10,1135,39,,,,14091.57,0
6488120,10:42:03,10:42:03,1136,40,,,,14798.13,0
6488120,10:42:52,10:42:52,1137,41,,,,15146.35,0
6488120,10:43:27,10:43:27,1138,42,,,,15398.56,0
6488120,10:44:10,10:44:10,1139,43,,,,15646.54,0
6488120,10:44:35,10:44:35,1140,44,,,,15777.29,0
6488120,10:44:57,10:44:57,1141,45,,,,15904.48,0
6488120,10:46:01,10:46:01,1142,46,,,,16275.19,0
6488120,10:46:57,10:46:57,9529,47,,,,16642.6,0
6488120,10:47:19,10:47:19,1144,48,,,,16768.26,0
6488120,10:49:00,10:49:00,1145,49,,,,17344.27,0
6488120,10:50:00,10:50:00,9526,50,,1,,17680.23,
6488140,10:12:00,10:12:00,9642,1,,,1,0,
6488140,10:12:27,10:12:27,1095,2,,,,431.11,0
6488140,10:13:22,10:13:22,1096,3,,,,910.35,0
6488140,10:13:57,10:13:57,1097,4,,,,1315.92,0
6488140,10:14:22,10:14:22,1098,5,,,,1618.33,0
6488140,10:14:43,10:14:43,1099,6,,,,1854.44,0
6488140,10:15:15,10:15:15,1100,7,,,,2250.42,0
6488140,10:15:51,10:15:51,1101,8,,,,2678.69,0
6488140,10:16:18,10:16:18,1102,9,,,,3008.06,0
6488140,10:16:55,10:16:55,1103,10,,,,3445.97,0
6488140,10:17:24,10:17:24,1104,11,,,,3769.26,0
6488140,10:17:39,10:17:39,9655,12,,,,4011.11,0
6488140,10:18:00,10:18:00,5485,13,,,,4292.28,
6488140,10:18:55,10:18:55,6309,14,,,,4554.08,0
6488140,10:20:57,10:20:57,1108,15,,,,5198.37,0
6488140,10:23:11,10:23:11,9135,16,,,,5871.68,0
6488140,10:24:07,10:24:07,1110,17,,,,6095.84,0
6488140,10:24:52,10:24:52,1111,18,,,,6311.01,0
6488140,10:25:37,10:25:37,1112,19,,,,6519.51,0
6488140,10:26:53,10:26:53,1147,20,,,,6878.53,0
6488140,10:28:00,10:28:00,8354,21,,,,7198.87,
6488140,10:28:19,10:28:19,1120,22,,,,7388.19,0
6488140,10:28:42,10:28:42,1121,23,,,,7588.53,0
6488140,10:29:08,10:29:08,1122,24,,,,7868.2,0
6488140,10:29:30,10:29:30,1123,25,,,,8062.39,0
6488140,10:29:52,10:29:52,1124,26,,,,8277.31,0
6488140,10:30:31,10:30:31,1125,27,,,,8713.42,0
6488140,10:31:51,10:31:51,1126,28,,,,9620.65,0
6488140,10:32:36,10:32:36,1127,29,,,,10205.48,0
6488140,10:32:59,10:32:59,8083,30,,,,10464.73,0
6488140,10:33:37,10:33:37,1128,31,,,,10884.27,0
6488140,10:34:12,10:34:12,1014,32,,,,11330.94,0
6488140,10:35:00,10:35:00,1129,33,,,,11982.35,
6488140,10:36:03,10:36:03,1130,34,,,,12517.74,0
6488140,10:36:44,10:36:44,1131,35,,,,12748.99,0
6488140,10:37:30,10:37:30,1132,36,,,,13068.62,0
6488140,10:38:19,10:38:19,1133,37,,,,13370.06,0
6488140,10:38:56,10:38:56,1134,38,,,,13617.56,0
6488140,10:40:10,10:40:10,1135,39,,,,14091.57,0
6488140,10:42:03,10:42:03,1136,40,,,,14798.13,0
6488140,10:42:52,10:42:52,1137,41,,,,15146.35,0
6488140,10:43:27,10:43:27,1138,42,,,,15398.56,0
6488140,10:44:10,10:44:10,1139,43,,,,15646.54,0
6488140,10:44:35,10:44:35,1140,44,,,,15777.29,0
6488140,10:44:57,10:44:57,1141,45,,,,15904.48,0
6488140,10:46:01,10:46:01,1142,46,,,,16275.19,0
6488140,10:46:57,10:46:57,9529,47,,,,16642.6,0
6488140,10:47:19,10:47:19,1144,48,,,,16768.26,0
6488140,10:49:00,10:49:00,1145,49,,,,17344.27,0
6488140,10:50:00,10:50:00,9526,50,,1,,17680.23,
6532020,18:53:00,18:53:00,9642,1,,,1,0,
6532020,18:54:00,18:54:00,1095,2,,,,431.11,0
6532020,18:55:58,18:55:58,1096,3,,,,910.35,0
6532020,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532020,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532020,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532020,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532020,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532020,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532020,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532020,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532020,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532020,19:06:00,19:06:00,5485,13,,,,4292.28,
6532020,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532020,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532020,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532020,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532020,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532020,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532020,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532020,19:13:00,19:13:00,8354,21,,,,7198.87,
6532020,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532020,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532020,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532020,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532020,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532020,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532020,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532020,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532020,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532020,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532020,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532020,19:21:00,19:21:00,1129,33,,,,11982.35,
6532020,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532020,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532020,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532020,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532020,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532020,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532020,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532020,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532020,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532020,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532020,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532020,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532020,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532020,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532020,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532020,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532020,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532030,18:53:00,18:53:00,9642,1,,,1,0,
6532030,18:54:00,18:54:00,1095,2,,,,431.11,0
6532030,18:55:58,18:55:58,1096,3,,,,910.35,0
6532030,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532030,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532030,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532030,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532030,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532030,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532030,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532030,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532030,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532030,19:06:00,19:06:00,5485,13,,,,4292.28,
6532030,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532030,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532030,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532030,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532030,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532030,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532030,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532030,19:13:00,19:13:00,8354,21,,,,7198.87,
6532030,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532030,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532030,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532030,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532030,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532030,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532030,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532030,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532030,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532030,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532030,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532030,19:21:00,19:21:00,1129,33,,,,11982.35,
6532030,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532030,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532030,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532030,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532030,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532030,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532030,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532030,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532030,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532030,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532030,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532030,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532030,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532030,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532030,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532030,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532030,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532040,18:53:00,18:53:00,9642,1,,,1,0,
6532040,18:54:00,18:54:00,1095,2,,,,431.11,0
6532040,18:55:58,18:55:58,1096,3,,,,910.35,0
6532040,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532040,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532040,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532040,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532040,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532040,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532040,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532040,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532040,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532040,19:06:00,19:06:00,5485,13,,,,4292.28,
6532040,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532040,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532040,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532040,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532040,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532040,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532040,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532040,19:13:00,19:13:00,8354,21,,,,7198.87,
6532040,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532040,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532040,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532040,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532040,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532040,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532040,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532040,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532040,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532040,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532040,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532040,19:21:00,19:21:00,1129,33,,,,11982.35,
6532040,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532040,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532040,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532040,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532040,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532040,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532040,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532040,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532040,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532040,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532040,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532040,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532040,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532040,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532040,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532040,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532040,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532050,18:53:00,18:53:00,9642,1,,,1,0,
6532050,18:54:00,18:54:00,1095,2,,,,431.11,0
6532050,18:55:58,18:55:58,1096,3,,,,910.35,0
6532050,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532050,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532050,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532050,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532050,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532050,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532050,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532050,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532050,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532050,19:06:00,19:06:00,5485,13,,,,4292.28,
6532050,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532050,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532050,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532050,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532050,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532050,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532050,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532050,19:13:00,19:13:00,8354,21,,,,7198.87,
6532050,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532050,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532050,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532050,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532050,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532050,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532050,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532050,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532050,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532050,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532050,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532050,19:21:00,19:21:00,1129,33,,,,11982.35,
6532050,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532050,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532050,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532050,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532050,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532050,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532050,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532050,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532050,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532050,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532050,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532050,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532050,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532050,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532050,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532050,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532050,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532060,18:53:00,18:53:00,9642,1,,,1,0,
6532060,18:54:00,18:54:00,1095,2,,,,431.11,0
6532060,18:55:58,18:55:58,1096,3,,,,910.35,0
6532060,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532060,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532060,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532060,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532060,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532060,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532060,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532060,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532060,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532060,19:06:00,19:06:00,5485,13,,,,4292.28,
6532060,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532060,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532060,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532060,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532060,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532060,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532060,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532060,19:13:00,19:13:00,8354,21,,,,7198.87,
6532060,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532060,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532060,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532060,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532060,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532060,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532060,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532060,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532060,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532060,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532060,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532060,19:21:00,19:21:00,1129,33,,,,11982.35,
6532060,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532060,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532060,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532060,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532060,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532060,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532060,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532060,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532060,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532060,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532060,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532060,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532060,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532060,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532060,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532060,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532060,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532080,18:53:00,18:53:00,9642,1,,,1,0,
6532080,18:54:00,18:54:00,1095,2,,,,431.11,0
6532080,18:55:58,18:55:58,1096,3,,,,910.35,0
6532080,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532080,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532080,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532080,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532080,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532080,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532080,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532080,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532080,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532080,19:06:00,19:06:00,5485,13,,,,4292.28,
6532080,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532080,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532080,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532080,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532080,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532080,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532080,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532080,19:13:00,19:13:00,8354,21,,,,7198.87,
6532080,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532080,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532080,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532080,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532080,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532080,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532080,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532080,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532080,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532080,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532080,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532080,19:21:00,19:21:00,1129,33,,,,11982.35,
6532080,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532080,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532080,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532080,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532080,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532080,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532080,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532080,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532080,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532080,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532080,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532080,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532080,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532080,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532080,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532080,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532080,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532090,18:53:00,18:53:00,9642,1,,,1,0,
6532090,18:54:00,18:54:00,1095,2,,,,431.11,0
6532090,18:55:58,18:55:58,1096,3,,,,910.35,0
6532090,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532090,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532090,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532090,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532090,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532090,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532090,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532090,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532090,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532090,19:06:00,19:06:00,5485,13,,,,4292.28,
6532090,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532090,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532090,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532090,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532090,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532090,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532090,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532090,19:13:00,19:13:00,8354,21,,,,7198.87,
6532090,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532090,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532090,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532090,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532090,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532090,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532090,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532090,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532090,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532090,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532090,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532090,19:21:00,19:21:00,1129,33,,,,11982.35,
6532090,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532090,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532090,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532090,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532090,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532090,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532090,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532090,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532090,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532090,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532090,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532090,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532090,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532090,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532090,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532090,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532090,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532100,18:53:00,18:53:00,9642,1,,,1,0,
6532100,18:54:00,18:54:00,1095,2,,,,431.11,0
6532100,18:55:58,18:55:58,1096,3,,,,910.35,0
6532100,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532100,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532100,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532100,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532100,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532100,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532100,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532100,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532100,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532100,19:06:00,19:06:00,5485,13,,,,4292.28,
6532100,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532100,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532100,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532100,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532100,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532100,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532100,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532100,19:13:00,19:13:00,8354,21,,,,7198.87,
6532100,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532100,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532100,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532100,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532100,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532100,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532100,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532100,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532100,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532100,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532100,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532100,19:21:00,19:21:00,1129,33,,,,11982.35,
6532100,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532100,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532100,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532100,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532100,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532100,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532100,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532100,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532100,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532100,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532100,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532100,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532100,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532100,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532100,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532100,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532100,19:35:00,19:35:00,9526,50,,1,,17680.23,
6532130,18:53:00,18:53:00,9642,1,,,1,0,
6532130,18:54:00,18:54:00,1095,2,,,,431.11,0
6532130,18:55:58,18:55:58,1096,3,,,,910.35,0
6532130,18:57:13,18:57:13,1097,4,,,,1315.92,0
6532130,18:58:09,18:58:09,1098,5,,,,1618.33,0
6532130,18:58:54,18:58:54,1099,6,,,,1854.44,0
6532130,19:00:02,19:00:02,1100,7,,,,2250.42,0
6532130,19:01:22,19:01:22,1101,8,,,,2678.69,0
6532130,19:02:20,19:02:20,1102,9,,,,3008.06,0
6532130,19:03:39,19:03:39,1103,10,,,,3445.97,0
6532130,19:04:42,19:04:42,1104,11,,,,3769.26,0
6532130,19:05:16,19:05:16,9655,12,,,,4011.11,0
6532130,19:06:00,19:06:00,5485,13,,,,4292.28,
6532130,19:06:38,19:06:38,6309,14,,,,4554.08,0
6532130,19:08:03,19:08:03,1108,15,,,,5198.37,0
6532130,19:09:38,19:09:38,9135,16,,,,5871.68,0
6532130,19:10:17,19:10:17,1110,17,,,,6095.84,0
6532130,19:10:48,19:10:48,1111,18,,,,6311.01,0
6532130,19:11:20,19:11:20,1112,19,,,,6519.51,0
6532130,19:12:13,19:12:13,1147,20,,,,6878.53,0
6532130,19:13:00,19:13:00,8354,21,,,,7198.87,
6532130,19:13:21,19:13:21,1120,22,,,,7388.19,0
6532130,19:13:48,19:13:48,1121,23,,,,7588.53,0
6532130,19:14:18,19:14:18,1122,24,,,,7868.2,0
6532130,19:14:43,19:14:43,1123,25,,,,8062.39,0
6532130,19:15:08,19:15:08,1124,26,,,,8277.31,0
6532130,19:15:53,19:15:53,1125,27,,,,8713.42,0
6532130,19:17:24,19:17:24,1126,28,,,,9620.65,0
6532130,19:18:15,19:18:15,1127,29,,,,10205.48,0
6532130,19:18:41,19:18:41,8083,30,,,,10464.73,0
6532130,19:19:25,19:19:25,1128,31,,,,10884.27,0
6532130,19:20:06,19:20:06,1014,32,,,,11330.94,0
6532130,19:21:00,19:21:00,1129,33,,,,11982.35,
6532130,19:21:59,19:21:59,1130,34,,,,12517.74,0
6532130,19:22:37,19:22:37,1131,35,,,,12748.99,0
6532130,19:23:20,19:23:20,1132,36,,,,13068.62,0
6532130,19:24:06,19:24:06,1133,37,,,,13370.06,0
6532130,19:24:40,19:24:40,1134,38,,,,13617.56,0
6532130,19:25:49,19:25:49,1135,39,,,,14091.57,0
6532130,19:27:35,19:27:35,1136,40,,,,14798.13,0
6532130,19:28:21,19:28:21,1137,41,,,,15146.35,0
6532130,19:28:53,19:28:53,1138,42,,,,15398.56,0
6532130,19:29:33,19:29:33,1139,43,,,,15646.54,0
6532130,19:29:56,19:29:56,1140,44,,,,15777.29,0
6532130,19:30:18,19:30:18,1141,45,,,,15904.48,0
6532130,19:31:17,19:31:17,1142,46,,,,16275.19,0
6532130,19:32:09,19:32:09,9529,47,,,,16642.6,0
6532130,19:32:30,19:32:30,1144,48,,,,16768.26,0
6532130,19:34:04,19:34:04,1145,49,,,,17344.27,0
6532130,19:35:00,19:35:00,9526,50,,1,,17680.23,
6742020,07:51:00,07:51:00,9642,1,,,1,0,
6742020,07:52:05,07:52:05,1095,2,,,,431.11,0
6742020,07:54:12,07:54:12,1096,3,,,,910.35,0
6742020,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742020,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742020,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742020,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742020,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742020,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742020,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742020,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742020,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742020,08:05:00,08:05:00,5485,13,,,,4292.28,
6742020,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742020,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742020,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742020,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742020,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742020,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742020,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742020,08:12:00,08:12:00,8354,21,,,,7198.87,
6742020,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742020,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742020,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742020,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742020,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742020,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742020,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742020,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742020,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742020,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742020,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742020,08:20:00,08:20:00,1129,33,,,,11982.35,
6742020,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742020,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742020,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742020,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742020,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742020,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742020,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742020,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742020,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742020,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742020,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742020,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742020,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742020,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742020,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742020,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742020,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742030,07:51:00,07:51:00,9642,1,,,1,0,
6742030,07:52:05,07:52:05,1095,2,,,,431.11,0
6742030,07:54:12,07:54:12,1096,3,,,,910.35,0
6742030,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742030,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742030,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742030,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742030,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742030,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742030,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742030,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742030,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742030,08:05:00,08:05:00,5485,13,,,,4292.28,
6742030,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742030,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742030,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742030,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742030,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742030,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742030,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742030,08:12:00,08:12:00,8354,21,,,,7198.87,
6742030,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742030,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742030,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742030,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742030,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742030,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742030,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742030,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742030,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742030,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742030,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742030,08:20:00,08:20:00,1129,33,,,,11982.35,
6742030,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742030,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742030,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742030,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742030,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742030,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742030,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742030,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742030,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742030,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742030,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742030,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742030,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742030,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742030,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742030,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742030,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742040,07:51:00,07:51:00,9642,1,,,1,0,
6742040,07:52:05,07:52:05,1095,2,,,,431.11,0
6742040,07:54:12,07:54:12,1096,3,,,,910.35,0
6742040,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742040,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742040,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742040,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742040,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742040,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742040,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742040,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742040,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742040,08:05:00,08:05:00,5485,13,,,,4292.28,
6742040,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742040,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742040,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742040,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742040,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742040,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742040,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742040,08:12:00,08:12:00,8354,21,,,,7198.87,
6742040,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742040,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742040,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742040,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742040,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742040,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742040,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742040,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742040,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742040,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742040,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742040,08:20:00,08:20:00,1129,33,,,,11982.35,
6742040,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742040,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742040,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742040,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742040,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742040,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742040,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742040,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742040,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742040,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742040,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742040,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742040,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742040,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742040,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742040,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742040,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742050,07:51:00,07:51:00,9642,1,,,1,0,
6742050,07:52:05,07:52:05,1095,2,,,,431.11,0
6742050,07:54:12,07:54:12,1096,3,,,,910.35,0
6742050,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742050,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742050,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742050,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742050,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742050,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742050,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742050,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742050,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742050,08:05:00,08:05:00,5485,13,,,,4292.28,
6742050,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742050,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742050,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742050,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742050,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742050,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742050,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742050,08:12:00,08:12:00,8354,21,,,,7198.87,
6742050,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742050,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742050,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742050,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742050,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742050,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742050,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742050,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742050,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742050,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742050,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742050,08:20:00,08:20:00,1129,33,,,,11982.35,
6742050,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742050,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742050,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742050,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742050,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742050,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742050,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742050,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742050,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742050,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742050,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742050,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742050,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742050,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742050,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742050,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742050,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742060,07:51:00,07:51:00,9642,1,,,1,0,
6742060,07:52:05,07:52:05,1095,2,,,,431.11,0
6742060,07:54:12,07:54:12,1096,3,,,,910.35,0
6742060,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742060,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742060,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742060,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742060,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742060,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742060,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742060,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742060,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742060,08:05:00,08:05:00,5485,13,,,,4292.28,
6742060,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742060,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742060,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742060,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742060,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742060,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742060,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742060,08:12:00,08:12:00,8354,21,,,,7198.87,
6742060,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742060,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742060,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742060,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742060,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742060,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742060,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742060,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742060,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742060,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742060,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742060,08:20:00,08:20:00,1129,33,,,,11982.35,
6742060,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742060,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742060,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742060,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742060,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742060,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742060,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742060,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742060,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742060,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742060,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742060,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742060,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742060,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742060,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742060,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742060,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742080,07:51:00,07:51:00,9642,1,,,1,0,
6742080,07:52:05,07:52:05,1095,2,,,,431.11,0
6742080,07:54:12,07:54:12,1096,3,,,,910.35,0
6742080,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742080,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742080,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742080,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742080,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742080,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742080,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742080,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742080,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742080,08:05:00,08:05:00,5485,13,,,,4292.28,
6742080,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742080,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742080,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742080,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742080,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742080,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742080,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742080,08:12:00,08:12:00,8354,21,,,,7198.87,
6742080,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742080,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742080,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742080,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742080,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742080,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742080,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742080,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742080,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742080,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742080,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742080,08:20:00,08:20:00,1129,33,,,,11982.35,
6742080,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742080,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742080,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742080,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742080,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742080,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742080,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742080,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742080,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742080,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742080,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742080,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742080,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742080,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742080,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742080,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742080,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742090,07:51:00,07:51:00,9642,1,,,1,0,
6742090,07:52:05,07:52:05,1095,2,,,,431.11,0
6742090,07:54:12,07:54:12,1096,3,,,,910.35,0
6742090,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742090,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742090,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742090,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742090,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742090,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742090,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742090,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742090,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742090,08:05:00,08:05:00,5485,13,,,,4292.28,
6742090,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742090,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742090,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742090,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742090,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742090,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742090,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742090,08:12:00,08:12:00,8354,21,,,,7198.87,
6742090,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742090,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742090,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742090,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742090,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742090,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742090,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742090,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742090,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742090,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742090,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742090,08:20:00,08:20:00,1129,33,,,,11982.35,
6742090,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742090,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742090,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742090,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742090,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742090,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742090,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742090,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742090,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742090,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742090,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742090,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742090,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742090,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742090,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742090,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742090,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742100,07:51:00,07:51:00,9642,1,,,1,0,
6742100,07:52:05,07:52:05,1095,2,,,,431.11,0
6742100,07:54:12,07:54:12,1096,3,,,,910.35,0
6742100,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742100,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742100,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742100,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742100,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742100,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742100,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742100,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742100,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742100,08:05:00,08:05:00,5485,13,,,,4292.28,
6742100,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742100,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742100,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742100,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742100,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742100,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742100,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742100,08:12:00,08:12:00,8354,21,,,,7198.87,
6742100,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742100,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742100,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742100,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742100,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742100,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742100,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742100,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742100,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742100,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742100,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742100,08:20:00,08:20:00,1129,33,,,,11982.35,
6742100,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742100,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742100,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742100,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742100,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742100,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742100,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742100,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742100,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742100,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742100,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742100,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742100,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742100,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742100,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742100,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742100,08:35:00,08:35:00,9526,50,,1,,17680.23,
6742130,07:51:00,07:51:00,9642,1,,,1,0,
6742130,07:52:05,07:52:05,1095,2,,,,431.11,0
6742130,07:54:12,07:54:12,1096,3,,,,910.35,0
6742130,07:55:33,07:55:33,1097,4,,,,1315.92,0
6742130,07:56:32,07:56:32,1098,5,,,,1618.33,0
6742130,07:57:22,07:57:22,1099,6,,,,1854.44,0
6742130,07:58:35,07:58:35,1100,7,,,,2250.42,0
6742130,08:00:00,08:00:00,1101,8,,,,2678.69,0
6742130,08:01:03,08:01:03,1102,9,,,,3008.06,0
6742130,08:02:29,08:02:29,1103,10,,,,3445.97,0
6742130,08:03:36,08:03:36,1104,11,,,,3769.26,0
6742130,08:04:13,08:04:13,9655,12,,,,4011.11,0
6742130,08:05:00,08:05:00,5485,13,,,,4292.28,
6742130,08:05:38,08:05:38,6309,14,,,,4554.08,0
6742130,08:07:03,08:07:03,1108,15,,,,5198.37,0
6742130,08:08:38,08:08:38,9135,16,,,,5871.68,0
6742130,08:09:17,08:09:17,1110,17,,,,6095.84,0
6742130,08:09:48,08:09:48,1111,18,,,,6311.01,0
6742130,08:10:20,08:10:20,1112,19,,,,6519.51,0
6742130,08:11:13,08:11:13,1147,20,,,,6878.53,0
6742130,08:12:00,08:12:00,8354,21,,,,7198.87,
6742130,08:12:21,08:12:21,1120,22,,,,7388.19,0
6742130,08:12:48,08:12:48,1121,23,,,,7588.53,0
6742130,08:13:18,08:13:18,1122,24,,,,7868.2,0
6742130,08:13:43,08:13:43,1123,25,,,,8062.39,0
6742130,08:14:08,08:14:08,1124,26,,,,8277.31,0
6742130,08:14:53,08:14:53,1125,27,,,,8713.42,0
6742130,08:16:24,08:16:24,1126,28,,,,9620.65,0
6742130,08:17:15,08:17:15,1127,29,,,,10205.48,0
6742130,08:17:41,08:17:41,8083,30,,,,10464.73,0
6742130,08:18:25,08:18:25,1128,31,,,,10884.27,0
6742130,08:19:06,08:19:06,1014,32,,,,11330.94,0
6742130,08:20:00,08:20:00,1129,33,,,,11982.35,
6742130,08:21:03,08:21:03,1130,34,,,,12517.74,0
6742130,08:21:44,08:21:44,1131,35,,,,12748.99,0
6742130,08:22:30,08:22:30,1132,36,,,,13068.62,0
6742130,08:23:19,08:23:19,1133,37,,,,13370.06,0
6742130,08:23:56,08:23:56,1134,38,,,,13617.56,0
6742130,08:25:10,08:25:10,1135,39,,,,14091.57,0
6742130,08:27:03,08:27:03,1136,40,,,,14798.13,0
6742130,08:27:52,08:27:52,1137,41,,,,15146.35,0
6742130,08:28:27,08:28:27,1138,42,,,,15398.56,0
6742130,08:29:10,08:29:10,1139,43,,,,15646.54,0
6742130,08:29:35,08:29:35,1140,44,,,,15777.29,0
6742130,08:29:57,08:29:57,1141,45,,,,15904.48,0
6742130,08:31:01,08:31:01,1142,46,,,,16275.19,0
6742130,08:31:57,08:31:57,9529,47,,,,16642.6,0
6742130,08:32:19,08:32:19,1144,48,,,,16768.26,0
6742130,08:34:00,08:34:00,1145,49,,,,17344.27,0
6742130,08:35:00,08:35:00,9526,50,,1,,17680.23,
6816070,16:48:00,16:48:00,9642,1,,,1,0,
6816070,16:48:27,16:48:27,1095,2,,,,431.11,0
6816070,16:49:22,16:49:22,1096,3,,,,910.35,0
6816070,16:49:57,16:49:57,1097,4,,,,1315.92,0
6816070,16:50:22,16:50:22,1098,5,,,,1618.33,0
6816070,16:50:43,16:50:43,1099,6,,,,1854.44,0
6816070,16:51:15,16:51:15,1100,7,,,,2250.42,0
6816070,16:51:51,16:51:51,1101,8,,,,2678.69,0
6816070,16:52:18,16:52:18,1102,9,,,,3008.06,0
6816070,16:52:55,16:52:55,1103,10,,,,3445.97,0
6816070,16:53:24,16:53:24,1104,11,,,,3769.26,0
6816070,16:53:39,16:53:39,9655,12,,,,4011.11,0
6816070,16:54:00,16:54:00,5485,13,,,,4292.28,
6816070,16:54:55,16:54:55,6309,14,,,,4554.08,0
6816070,16:56:57,16:56:57,1108,15,,,,5198.37,0
6816070,16:59:11,16:59:11,9135,16,,,,5871.68,0
6816070,17:00:07,17:00:07,1110,17,,,,6095.84,0
6816070,17:00:52,17:00:52,1111,18,,,,6311.01,0
6816070,17:01:37,17:01:37,1112,19,,,,6519.51,0
6816070,17:02:53,17:02:53,1147,20,,,,6878.53,0
6816070,17:04:00,17:04:00,8354,21,,,,7198.87,
6816070,17:04:19,17:04:19,1120,22,,,,7388.19,0
6816070,17:04:42,17:04:42,1121,23,,,,7588.53,0
6816070,17:05:08,17:05:08,1122,24,,,,7868.2,0
6816070,17:05:30,17:05:30,1123,25,,,,8062.39,0
6816070,17:05:52,17:05:52,1124,26,,,,8277.31,0
6816070,17:06:31,17:06:31,1125,27,,,,8713.42,0
6816070,17:07:51,17:07:51,1126,28,,,,9620.65,0
6816070,17:08:36,17:08:36,1127,29,,,,10205.48,0
6816070,17:08:59,17:08:59,8083,30,,,,10464.73,0
6816070,17:09:37,17:09:37,1128,31,,,,10884.27,0
6816070,17:10:12,17:10:12,1014,32,,,,11330.94,0
6816070,17:11:00,17:11:00,1129,33,,,,11982.35,
6816070,17:12:03,17:12:03,1130,34,,,,12517.74,0
6816070,17:12:44,17:12:44,1131,35,,,,12748.99,0
6816070,17:13:30,17:13:30,1132,36,,,,13068.62,0
6816070,17:14:19,17:14:19,1133,37,,,,13370.06,0
6816070,17:14:56,17:14:56,1134,38,,,,13617.56,0
6816070,17:16:10,17:16:10,1135,39,,,,14091.57,0
6816070,17:18:03,17:18:03,1136,40,,,,14798.13,0
6816070,17:18:52,17:18:52,1137,41,,,,15146.35,0
6816070,17:19:27,17:19:27,1138,42,,,,15398.56,0
6816070,17:20:10,17:20:10,1139,43,,,,15646.54,0
6816070,17:20:35,17:20:35,1140,44,,,,15777.29,0
6816070,17:20:57,17:20:57,1141,45,,,,15904.48,0
6816070,17:22:01,17:22:01,1142,46,,,,16275.19,0
6816070,17:22:57,17:22:57,9529,47,,,,16642.6,0
6816070,17:23:19,17:23:19,1144,48,,,,16768.26,0
6816070,17:25:00,17:25:00,1145,49,,,,17344.27,0
6816070,17:26:00,17:26:00,9526,50,,1,,17680.23,
6816110,16:48:00,16:48:00,9642,1,,,1,0,
6816110,16:48:27,16:48:27,1095,2,,,,431.11,0
6816110,16:49:22,16:49:22,1096,3,,,,910.35,0
6816110,16:49:57,16:49:57,1097,4,,,,1315.92,0
6816110,16:50:22,16:50:22,1098,5,,,,1618.33,0
6816110,16:50:43,16:50:43,1099,6,,,,1854.44,0
6816110,16:51:15,16:51:15,1100,7,,,,2250.42,0
6816110,16:51:51,16:51:51,1101,8,,,,2678.69,0
6816110,16:52:18,16:52:18,1102,9,,,,3008.06,0
6816110,16:52:55,16:52:55,1103,10,,,,3445.97,0
6816110,16:53:24,16:53:24,1104,11,,,,3769.26,0
6816110,16:53:39,16:53:39,9655,12,,,,4011.11,0
6816110,16:54:00,16:54:00,5485,13,,,,4292.28,
6816110,16:54:55,16:54:55,6309,14,,,,4554.08,0
6816110,16:56:57,16:56:57,1108,15,,,,5198.37,0
6816110,16:59:11,16:59:11,9135,16,,,,5871.68,0
6816110,17:00:07,17:00:07,1110,17,,,,6095.84,0
6816110,17:00:52,17:00:52,1111,18,,,,6311.01,0
6816110,17:01:37,17:01:37,1112,19,,,,6519.51,0
6816110,17:02:53,17:02:53,1147,20,,,,6878.53,0
6816110,17:04:00,17:04:00,8354,21,,,,7198.87,
6816110,17:04:19,17:04:19,1120,22,,,,7388.19,0
6816110,17:04:42,17:04:42,1121,23,,,,7588.53,0
6816110,17:05:08,17:05:08,1122,24,,,,7868.2,0
6816110,17:05:30,17:05:30,1123,25,,,,8062.39,0
6816110,17:05:52,17:05:52,1124,26,,,,8277.31,0
6816110,17:06:31,17:06:31,1125,27,,,,8713.42,0
6816110,17:07:51,17:07:51,1126,28,,,,9620.65,0
6816110,17:08:36,17:08:36,1127,29,,,,10205.48,0
6816110,17:08:59,17:08:59,8083,30,,,,10464.73,0
6816110,17:09:37,17:09:37,1128,31,,,,10884.27,0
6816110,17:10:12,17:10:12,1014,32,,,,11330.94,0
6816110,17:11:00,17:11:00,1129,33,,,,11982.35,
6816110,17:12:03,17:12:03,1130,34,,,,12517.74,0
6816110,17:12:44,17:12:44,1131,35,,,,12748.99,0
6816110,17:13:30,17:13:30,1132,36,,,,13068.62,0
6816110,17:14:19,17:14:19,1133,37,,,,13370.06,0
6816110,17:14:56,17:14:56,1134,38,,,,13617.56,0
6816110,17:16:10,17:16:10,1135,39,,,,14091.57,0
6816110,17:18:03,17:18:03,1136,40,,,,14798.13,0
6816110,17:18:52,17:18:52,1137,41,,,,15146.35,0
6816110,17:19:27,17:19:27,1138,42,,,,15398.56,0
6816110,17:20:10,17:20:10,1139,43,,,,15646.54,0
6816110,17:20:35,17:20:35,1140,44,,,,15777.29,0
6816110,17:20:57,17:20:57,1141,45,,,,15904.48,0
6816110,17:22:01,17:22:01,1142,46,,,,16275.19,0
6816110,17:22:57,17:22:57,9529,47,,,,16642.6,0
6816110,17:23:19,17:23:19,1144,48,,,,16768.26,0
6816110,17:25:00,17:25:00,1145,49,,,,17344.27,0
6816110,17:26:00,17:26:00,9526,50,,1,,17680.23,
6846070,11:48:00,11:48:00,9642,1,,,1,0,
6846070,11:48:27,11:48:27,1095,2,,,,431.11,0
6846070,11:49:22,11:49:22,1096,3,,,,910.35,0
6846070,11:49:57,11:49:57,1097,4,,,,1315.92,0
6846070,11:50:22,11:50:22,1098,5,,,,1618.33,0
6846070,11:50:43,11:50:43,1099,6,,,,1854.44,0
6846070,11:51:15,11:51:15,1100,7,,,,2250.42,0
6846070,11:51:51,11:51:51,1101,8,,,,2678.69,0
6846070,11:52:18,11:52:18,1102,9,,,,3008.06,0
6846070,11:52:55,11:52:55,1103,10,,,,3445.97,0
6846070,11:53:24,11:53:24,1104,11,,,,3769.26,0
6846070,11:53:39,11:53:39,9655,12,,,,4011.11,0
6846070,11:54:00,11:54:00,5485,13,,,,4292.28,
6846070,11:54:55,11:54:55,6309,14,,,,4554.08,0
6846070,11:56:57,11:56:57,1108,15,,,,5198.37,0
6846070,11:59:11,11:59:11,9135,16,,,,5871.68,0
6846070,12:00:07,12:00:07,1110,17,,,,6095.84,0
6846070,12:00:52,12:00:52,1111,18,,,,6311.01,0
6846070,12:01:37,12:01:37,1112,19,,,,6519.51,0
6846070,12:02:53,12:02:53,1147,20,,,,6878.53,0
6846070,12:04:00,12:04:00,8354,21,,,,7198.87,
6846070,12:04:19,12:04:19,1120,22,,,,7388.19,0
6846070,12:04:42,12:04:42,1121,23,,,,7588.53,0
6846070,12:05:08,12:05:08,1122,24,,,,7868.2,0
6846070,12:05:30,12:05:30,1123,25,,,,8062.39,0
6846070,12:05:52,12:05:52,1124,26,,,,8277.31,0
6846070,12:06:31,12:06:31,1125,27,,,,8713.42,0
6846070,12:07:51,12:07:51,1126,28,,,,9620.65,0
6846070,12:08:36,12:08:36,1127,29,,,,10205.48,0
6846070,12:08:59,12:08:59,8083,30,,,,10464.73,0
6846070,12:09:37,12:09:37,1128,31,,,,10884.27,0
6846070,12:10:12,12:10:12,1014,32,,,,11330.94,0
6846070,12:11:00,12:11:00,1129,33,,,,11982.35,
6846070,12:12:07,12:12:07,1130,34,,,,12517.74,0
6846070,12:12:51,12:12:51,1131,35,,,,12748.99,0
6846070,12:13:40,12:13:40,1132,36,,,,13068.62,0
6846070,12:14:32,12:14:32,1133,37,,,,13370.06,0
6846070,12:15:12,12:15:12,1134,38,,,,13617.56,0
6846070,12:16:30,12:16:30,1135,39,,,,14091.57,0
6846070,12:18:31,12:18:31,1136,40,,,,14798.13,0
6846070,12:19:24,12:19:24,1137,41,,,,15146.35,0
6846070,12:20:01,12:20:01,1138,42,,,,15398.56,0
6846070,12:20:47,12:20:47,1139,43,,,,15646.54,0
6846070,12:21:13,12:21:13,1140,44,,,,15777.29,0
6846070,12:21:37,12:21:37,1141,45,,,,15904.48,0
6846070,12:22:45,12:22:45,1142,46,,,,16275.19,0
6846070,12:23:44,12:23:44,9529,47,,,,16642.6,0
6846070,12:24:09,12:24:09,1144,48,,,,16768.26,0
6846070,12:25:56,12:25:56,1145,49,,,,17344.27,0
6846070,12:27:00,12:27:00,9526,50,,1,,17680.23,
6846110,11:48:00,11:48:00,9642,1,,,1,0,
6846110,11:48:27,11:48:27,1095,2,,,,431.11,0
6846110,11:49:22,11:49:22,1096,3,,,,910.35,0
6846110,11:49:57,11:49:57,1097,4,,,,1315.92,0
6846110,11:50:22,11:50:22,1098,5,,,,1618.33,0
6846110,11:50:43,11:50:43,1099,6,,,,1854.44,0
6846110,11:51:15,11:51:15,1100,7,,,,2250.42,0
6846110,11:51:51,11:51:51,1101,8,,,,2678.69,0
6846110,11:52:18,11:52:18,1102,9,,,,3008.06,0
6846110,11:52:55,11:52:55,1103,10,,,,3445.97,0
6846110,11:53:24,11:53:24,1104,11,,,,3769.26,0
6846110,11:53:39,11:53:39,9655,12,,,,4011.11,0
6846110,11:54:00,11:54:00,5485,13,,,,4292.28,
6846110,11:54:55,11:54:55,6309,14,,,,4554.08,0
6846110,11:56:57,11:56:57,1108,15,,,,5198.37,0
6846110,11:59:11,11:59:11,9135,16,,,,5871.68,0
6846110,12:00:07,12:00:07,1110,17,,,,6095.84,0
6846110,12:00:52,12:00:52,1111,18,,,,6311.01,0
6846110,12:01:37,12:01:37,1112,19,,,,6519.51,0
6846110,12:02:53,12:02:53,1147,20,,,,6878.53,0
6846110,12:04:00,12:04:00,8354,21,,,,7198.87,
6846110,12:04:19,12:04:19,1120,22,,,,7388.19,0
6846110,12:04:42,12:04:42,1121,23,,,,7588.53,0
6846110,12:05:08,12:05:08,1122,24,,,,7868.2,0
6846110,12:05:30,12:05:30,1123,25,,,,8062.39,0
6846110,12:05:52,12:05:52,1124,26,,,,8277.31,0
6846110,12:06:31,12:06:31,1125,27,,,,8713.42,0
6846110,12:07:51,12:07:51,1126,28,,,,9620.65,0
6846110,12:08:36,12:08:36,1127,29,,,,10205.48,0
6846110,12:08:59,12:08:59,8083,30,,,,10464.73,0
6846110,12:09:37,12:09:37,1128,31,,,,10884.27,0
6846110,12:10:12,12:10:12,1014,32,,,,11330.94,0
6846110,12:11:00,12:11:00,1129,33,,,,11982.35,
6846110,12:12:07,12:12:07,1130,34,,,,12517.74,0
6846110,12:12:51,12:12:51,1131,35,,,,12748.99,0
6846110,12:13:40,12:13:40,1132,36,,,,13068.62,0
6846110,12:14:32,12:14:32,1133,37,,,,13370.06,0
6846110,12:15:12,12:15:12,1134,38,,,,13617.56,0
6846110,12:16:30,12:16:30,1135,39,,,,14091.57,0
6846110,12:18:31,12:18:31,1136,40,,,,14798.13,0
6846110,12:19:24,12:19:24,1137,41,,,,15146.35,0
6846110,12:20:01,12:20:01,1138,42,,,,15398.56,0
6846110,12:20:47,12:20:47,1139,43,,,,15646.54,0
6846110,12:21:13,12:21:13,1140,44,,,,15777.29,0
6846110,12:21:37,12:21:37,1141,45,,,,15904.48,0
6846110,12:22:45,12:22:45,1142,46,,,,16275.19,0
6846110,12:23:44,12:23:44,9529,47,,,,16642.6,0
6846110,12:24:09,12:24:09,1144,48,,,,16768.26,0
6846110,12:25:56,12:25:56,1145,49,,,,17344.27,0
6846110,12:27:00,12:27:00,9526,50,,1,,17680.23,
6927010,14:13:00,14:13:00,9642,1,,,1,0,
6927010,14:13:27,14:13:27,1095,2,,,,431.11,0
6927010,14:14:22,14:14:22,1096,3,,,,910.35,0
6927010,14:14:57,14:14:57,1097,4,,,,1315.92,0
6927010,14:15:22,14:15:22,1098,5,,,,1618.33,0
6927010,14:15:43,14:15:43,1099,6,,,,1854.44,0
6927010,14:16:15,14:16:15,1100,7,,,,2250.42,0
6927010,14:16:51,14:16:51,1101,8,,,,2678.69,0
6927010,14:17:18,14:17:18,1102,9,,,,3008.06,0
6927010,14:17:55,14:17:55,1103,10,,,,3445.97,0
6927010,14:18:24,14:18:24,1104,11,,,,3769.26,0
6927010,14:18:39,14:18:39,9655,12,,,,4011.11,0
6927010,14:19:00,14:19:00,5485,13,,,,4292.28,
6927010,14:19:55,14:19:55,6309,14,,,,4554.08,0
6927010,14:21:57,14:21:57,1108,15,,,,5198.37,0
6927010,14:24:11,14:24:11,9135,16,,,,5871.68,0
6927010,14:25:07,14:25:07,1110,17,,,,6095.84,0
6927010,14:25:52,14:25:52,1111,18,,,,6311.01,0
6927010,14:26:37,14:26:37,1112,19,,,,6519.51,0
6927010,14:27:53,14:27:53,1147,20,,,,6878.53,0
6927010,14:29:00,14:29:00,8354,21,,,,7198.87,
6927010,14:29:19,14:29:19,1120,22,,,,7388.19,0
6927010,14:29:42,14:29:42,1121,23,,,,7588.53,0
6927010,14:30:08,14:30:08,1122,24,,,,7868.2,0
6927010,14:30:30,14:30:30,1123,25,,,,8062.39,0
6927010,14:30:52,14:30:52,1124,26,,,,8277.31,0
6927010,14:31:31,14:31:31,1125,27,,,,8713.42,0
6927010,14:32:51,14:32:51,1126,28,,,,9620.65,0
6927010,14:33:36,14:33:36,1127,29,,,,10205.48,0
6927010,14:33:59,14:33:59,8083,30,,,,10464.73,0
6927010,14:34:37,14:34:37,1128,31,,,,10884.27,0
6927010,14:35:12,14:35:12,1014,32,,,,11330.94,0
6927010,14:36:00,14:36:00,1129,33,,,,11982.35,
6927010,14:37:07,14:37:07,1130,34,,,,12517.74,0
6927010,14:37:51,14:37:51,1131,35,,,,12748.99,0
6927010,14:38:40,14:38:40,1132,36,,,,13068.62,0
6927010,14:39:32,14:39:32,1133,37,,,,13370.06,0
6927010,14:40:12,14:40:12,1134,38,,,,13617.56,0
6927010,14:41:30,14:41:30,1135,39,,,,14091.57,0
6927010,14:43:31,14:43:31,1136,40,,,,14798.13,0
6927010,14:44:24,14:44:24,1137,41,,,,15146.35,0
6927010,14:45:01,14:45:01,1138,42,,,,15398.56,0
6927010,14:45:47,14:45:47,1139,43,,,,15646.54,0
6927010,14:46:13,14:46:13,1140,44,,,,15777.29,0
6927010,14:46:37,14:46:37,1141,45,,,,15904.48,0
6927010,14:47:45,14:47:45,1142,46,,,,16275.19,0
6927010,14:48:44,14:48:44,9529,47,,,,16642.6,0
6927010,14:49:09,14:49:09,1144,48,,,,16768.26,0
6927010,14:50:56,14:50:56,1145,49,,,,17344.27,0
6927010,14:52:00,14:52:00,9526,50,,1,,17680.23,
6927120,14:13:00,14:13:00,9642,1,,,1,0,
6927120,14:13:27,14:13:27,1095,2,,,,431.11,0
6927120,14:14:22,14:14:22,1096,3,,,,910.35,0
6927120,14:14:57,14:14:57,1097,4,,,,1315.92,0
6927120,14:15:22,14:15:22,1098,5,,,,1618.33,0
6927120,14:15:43,14:15:43,1099,6,,,,1854.44,0
6927120,14:16:15,14:16:15,1100,7,,,,2250.42,0
6927120,14:16:51,14:16:51,1101,8,,,,2678.69,0
6927120,14:17:18,14:17:18,1102,9,,,,3008.06,0
6927120,14:17:55,14:17:55,1103,10,,,,3445.97,0
6927120,14:18:24,14:18:24,1104,11,,,,3769.26,0
6927120,14:18:39,14:18:39,9655,12,,,,4011.11,0
6927120,14:19:00,14:19:00,5485,13,,,,4292.28,
6927120,14:19:55,14:19:55,6309,14,,,,4554.08,0
6927120,14:21:57,14:21:57,1108,15,,,,5198.37,0
6927120,14:24:11,14:24:11,9135,16,,,,5871.68,0
6927120,14:25:07,14:25:07,1110,17,,,,6095.84,0
6927120,14:25:52,14:25:52,1111,18,,,,6311.01,0
6927120,14:26:37,14:26:37,1112,19,,,,6519.51,0
6927120,14:27:53,14:27:53,1147,20,,,,6878.53,0
6927120,14:29:00,14:29:00,8354,21,,,,7198.87,
6927120,14:29:19,14:29:19,1120,22,,,,7388.19,0
6927120,14:29:42,14:29:42,1121,23,,,,7588.53,0
6927120,14:30:08,14:30:08,1122,24,,,,7868.2,0
6927120,14:30:30,14:30:30,1123,25,,,,8062.39,0
6927120,14:30:52,14:30:52,1124,26,,,,8277.31,0
6927120,14:31:31,14:31:31,1125,27,,,,8713.42,0
6927120,14:32:51,14:32:51,1126,28,,,,9620.65,0
6927120,14:33:36,14:33:36,1127,29,,,,10205.48,0
6927120,14:33:59,14:33:59,8083,30,,,,10464.73,0
6927120,14:34:37,14:34:37,1128,31,,,,10884.27,0
6927120,14:35:12,14:35:12,1014,32,,,,11330.94,0
6927120,14:36:00,14:36:00,1129,33,,,,11982.35,
6927120,14:37:07,14:37:07,1130,34,,,,12517.74,0
6927120,14:37:51,14:37:51,1131,35,,,,12748.99,0
6927120,14:38:40,14:38:40,1132,36,,,,13068.62,0
6927120,14:39:32,14:39:32,1133,37,,,,13370.06,0
6927120,14:40:12,14:40:12,1134,38,,,,13617.56,0
6927120,14:41:30,14:41:30,1135,39,,,,14091.57,0
6927120,14:43:31,14:43:31,1136,40,,,,14798.13,0
6927120,14:44:24,14:44:24,1137,41,,,,15146.35,0
6927120,14:45:01,14:45:01,1138,42,,,,15398.56,0
6927120,14:45:47,14:45:47,1139,43,,,,15646.54,0
6927120,14:46:13,14:46:13,1140,44,,,,15777.29,0
6927120,14:46:37,14:46:37,1141,45,,,,15904.48,0
6927120,14:47:45,14:47:45,1142,46,,,,16275.19,0
6927120,14:48:44,14:48:44,9529,47,,,,16642.6,0
6927120,14:49:09,14:49:09,1144,48,,,,16768.26,0
6927120,14:50:56,14:50:56,1145,49,,,,17344.27,0
6927120,14:52:00,14:52:00,9526,50,,1,,17680.23,
6927140,14:13:00,14:13:00,9642,1,,,1,0,
6927140,14:13:27,14:13:27,1095,2,,,,431.11,0
6927140,14:14:22,14:14:22,1096,3,,,,910.35,0
6927140,14:14:57,14:14:57,1097,4,,,,1315.92,0
6927140,14:15:22,14:15:22,1098,5,,,,1618.33,0
6927140,14:15:43,14:15:43,1099,6,,,,1854.44,0
6927140,14:16:15,14:16:15,1100,7,,,,2250.42,0
6927140,14:16:51,14:16:51,1101,8,,,,2678.69,0
6927140,14:17:18,14:17:18,1102,9,,,,3008.06,0
6927140,14:17:55,14:17:55,1103,10,,,,3445.97,0
6927140,14:18:24,14:18:24,1104,11,,,,3769.26,0
6927140,14:18:39,14:18:39,9655,12,,,,4011.11,0
6927140,14:19:00,14:19:00,5485,13,,,,4292.28,
6927140,14:19:55,14:19:55,6309,14,,,,4554.08,0
6927140,14:21:57,14:21:57,1108,15,,,,5198.37,0
6927140,14:24:11,14:24:11,9135,16,,,,5871.68,0
6927140,14:25:07,14:25:07,1110,17,,,,6095.84,0
6927140,14:25:52,14:25:52,1111,18,,,,6311.01,0
6927140,14:26:37,14:26:37,1112,19,,,,6519.51,0
6927140,14:27:53,14:27:53,1147,20,,,,6878.53,0
6927140,14:29:00,14:29:00,8354,21,,,,7198.87,
6927140,14:29:19,14:29:19,1120,22,,,,7388.19,0
6927140,14:29:42,14:29:42,1121,23,,,,7588.53,0
6927140,14:30:08,14:30:08,1122,24,,,,7868.2,0
6927140,14:30:30,14:30:30,1123,25,,,,8062.39,0
6927140,14:30:52,14:30:52,1124,26,,,,8277.31,0
6927140,14:31:31,14:31:31,1125,27,,,,8713.42,0
6927140,14:32:51,14:32:51,1126,28,,,,9620.65,0
6927140,14:33:36,14:33:36,1127,29,,,,10205.48,0
6927140,14:33:59,14:33:59,8083,30,,,,10464.73,0
6927140,14:34:37,14:34:37,1128,31,,,,10884.27,0
6927140,14:35:12,14:35:12,1014,32,,,,11330.94,0
6927140,14:36:00,14:36:00,1129,33,,,,11982.35,
6927140,14:37:07,14:37:07,1130,34,,,,12517.74,0
6927140,14:37:51,14:37:51,1131,35,,,,12748.99,0
6927140,14:38:40,14:38:40,1132,36,,,,13068.62,0
6927140,14:39:32,14:39:32,1133,37,,,,13370.06,0
6927140,14:40:12,14:40:12,1134,38,,,,13617.56,0
6927140,14:41:30,14:41:30,1135,39,,,,14091.57,0
6927140,14:43:31,14:43:31,1136,40,,,,14798.13,0
6927140,14:44:24,14:44:24,1137,41,,,,15146.35,0
6927140,14:45:01,14:45:01,1138,42,,,,15398.56,0
6927140,14:45:47,14:45:47,1139,43,,,,15646.54,0
6927140,14:46:13,14:46:13,1140,44,,,,15777.29,0
6927140,14:46:37,14:46:37,1141,45,,,,15904.48,0
6927140,14:47:45,14:47:45,1142,46,,,,16275.19,0
6927140,14:48:44,14:48:44,9529,47,,,,16642.6,0
6927140,14:49:09,14:49:09,1144,48,,,,16768.26,0
6927140,14:50:56,14:50:56,1145,49,,,,17344.27,0
6927140,14:52:00,14:52:00,9526,50,,1,,17680.23,
7172070,08:46:00,08:46:00,9642,1,,,1,0,
7172070,08:46:27,08:46:27,1095,2,,,,431.11,0
7172070,08:47:22,08:47:22,1096,3,,,,910.35,0
7172070,08:47:57,08:47:57,1097,4,,,,1315.92,0
7172070,08:48:22,08:48:22,1098,5,,,,1618.33,0
7172070,08:48:43,08:48:43,1099,6,,,,1854.44,0
7172070,08:49:15,08:49:15,1100,7,,,,2250.42,0
7172070,08:49:51,08:49:51,1101,8,,,,2678.69,0
7172070,08:50:18,08:50:18,1102,9,,,,3008.06,0
7172070,08:50:55,08:50:55,1103,10,,,,3445.97,0
7172070,08:51:24,08:51:24,1104,11,,,,3769.26,0
7172070,08:51:39,08:51:39,9655,12,,,,4011.11,0
7172070,08:52:00,08:52:00,5485,13,,,,4292.28,
7172070,08:52:55,08:52:55,6309,14,,,,4554.08,0
7172070,08:54:57,08:54:57,1108,15,,,,5198.37,0
7172070,08:57:11,08:57:11,9135,16,,,,5871.68,0
7172070,08:58:07,08:58:07,1110,17,,,,6095.84,0
7172070,08:58:52,08:58:52,1111,18,,,,6311.01,0
7172070,08:59:37,08:59:37,1112,19,,,,6519.51,0
7172070,09:00:53,09:00:53,1147,20,,,,6878.53,0
7172070,09:02:00,09:02:00,8354,21,,,,7198.87,
7172070,09:02:19,09:02:19,1120,22,,,,7388.19,0
7172070,09:02:42,09:02:42,1121,23,,,,7588.53,0
7172070,09:03:08,09:03:08,1122,24,,,,7868.2,0
7172070,09:03:30,09:03:30,1123,25,,,,8062.39,0
7172070,09:03:52,09:03:52,1124,26,,,,8277.31,0
7172070,09:04:31,09:04:31,1125,27,,,,8713.42,0
7172070,09:05:51,09:05:51,1126,28,,,,9620.65,0
7172070,09:06:36,09:06:36,1127,29,,,,10205.48,0
7172070,09:06:59,09:06:59,8083,30,,,,10464.73,0
7172070,09:07:37,09:07:37,1128,31,,,,10884.27,0
7172070,09:08:12,09:08:12,1014,32,,,,11330.94,0
7172070,09:09:00,09:09:00,1129,33,,,,11982.35,
7172070,09:09:59,09:09:59,1130,34,,,,12517.74,0
7172070,09:10:37,09:10:37,1131,35,,,,12748.99,0
7172070,09:11:20,09:11:20,1132,36,,,,13068.62,0
7172070,09:12:06,09:12:06,1133,37,,,,13370.06,0
7172070,09:12:40,09:12:40,1134,38,,,,13617.56,0
7172070,09:13:49,09:13:49,1135,39,,,,14091.57,0
7172070,09:15:35,09:15:35,1136,40,,,,14798.13,0
7172070,09:16:21,09:16:21,1137,41,,,,15146.35,0
7172070,09:16:53,09:16:53,1138,42,,,,15398.56,0
7172070,09:17:33,09:17:33,1139,43,,,,15646.54,0
7172070,09:17:56,09:17:56,1140,44,,,,15777.29,0
7172070,09:18:18,09:18:18,1141,45,,,,15904.48,0
7172070,09:19:17,09:19:17,1142,46,,,,16275.19,0
7172070,09:20:09,09:20:09,9529,47,,,,16642.6,0
7172070,09:20:30,09:20:30,1144,48,,,,16768.26,0
7172070,09:22:04,09:22:04,1145,49,,,,17344.27,0
7172070,09:23:00,09:23:00,9526,50,,1,,17680.23,
7172110,08:46:00,08:46:00,9642,1,,,1,0,
7172110,08:46:27,08:46:27,1095,2,,,,431.11,0
7172110,08:47:22,08:47:22,1096,3,,,,910.35,0
7172110,08:47:57,08:47:57,1097,4,,,,1315.92,0
7172110,08:48:22,08:48:22,1098,5,,,,1618.33,0
7172110,08:48:43,08:48:43,1099,6,,,,1854.44,0
7172110,08:49:15,08:49:15,1100,7,,,,2250.42,0
7172110,08:49:51,08:49:51,1101,8,,,,2678.69,0
7172110,08:50:18,08:50:18,1102,9,,,,3008.06,0
7172110,08:50:55,08:50:55,1103,10,,,,3445.97,0
7172110,08:51:24,08:51:24,1104,11,,,,3769.26,0
7172110,08:51:39,08:51:39,9655,12,,,,4011.11,0
7172110,08:52:00,08:52:00,5485,13,,,,4292.28,
7172110,08:52:55,08:52:55,6309,14,,,,4554.08,0
7172110,08:54:57,08:54:57,1108,15,,,,5198.37,0
7172110,08:57:11,08:57:11,9135,16,,,,5871.68,0
7172110,08:58:07,08:58:07,1110,17,,,,6095.84,0
7172110,08:58:52,08:58:52,1111,18,,,,6311.01,0
7172110,08:59:37,08:59:37,1112,19,,,,6519.51,0
7172110,09:00:53,09:00:53,1147,20,,,,6878.53,0
7172110,09:02:00,09:02:00,8354,21,,,,7198.87,
7172110,09:02:19,09:02:19,1120,22,,,,7388.19,0
7172110,09:02:42,09:02:42,1121,23,,,,7588.53,0
7172110,09:03:08,09:03:08,1122,24,,,,7868.2,0
7172110,09:03:30,09:03:30,1123,25,,,,8062.39,0
7172110,09:03:52,09:03:52,1124,26,,,,8277.31,0
7172110,09:04:31,09:04:31,1125,27,,,,8713.42,0
7172110,09:05:51,09:05:51,1126,28,,,,9620.65,0
7172110,09:06:36,09:06:36,1127,29,,,,10205.48,0
7172110,09:06:59,09:06:59,8083,30,,,,10464.73,0
7172110,09:07:37,09:07:37,1128,31,,,,10884.27,0
7172110,09:08:12,09:08:12,1014,32,,,,11330.94,0
7172110,09:09:00,09:09:00,1129,33,,,,11982.35,
7172110,09:09:59,09:09:59,1130,34,,,,12517.74,0
7172110,09:10:37,09:10:37,1131,35,,,,12748.99,0
7172110,09:11:20,09:11:20,1132,36,,,,13068.62,0
7172110,09:12:06,09:12:06,1133,37,,,,13370.06,0
7172110,09:12:40,09:12:40,1134,38,,,,13617.56,0
7172110,09:13:49,09:13:49,1135,39,,,,14091.57,0
7172110,09:15:35,09:15:35,1136,40,,,,14798.13,0
7172110,09:16:21,09:16:21,1137,41,,,,15146.35,0
7172110,09:16:53,09:16:53,1138,42,,,,15398.56,0
7172110,09:17:33,09:17:33,1139,43,,,,15646.54,0
7172110,09:17:56,09:17:56,1140,44,,,,15777.29,0
7172110,09:18:18,09:18:18,1141,45,,,,15904.48,0
7172110,09:19:17,09:19:17,1142,46,,,,16275.19,0
7172110,09:20:09,09:20:09,9529,47,,,,16642.6,0
7172110,09:20:30,09:20:30,1144,48,,,,16768.26,0
7172110,09:22:04,09:22:04,1145,49,,,,17344.27,0
7172110,09:23:00,09:23:00,9526,50,,1,,17680.23,
7291010,19:30:00,19:30:00,9642,1,,,1,0,
7291010,19:30:27,19:30:27,1095,2,,,,431.11,0
7291010,19:31:22,19:31:22,1096,3,,,,910.35,0
7291010,19:31:57,19:31:57,1097,4,,,,1315.92,0
7291010,19:32:22,19:32:22,1098,5,,,,1618.33,0
7291010,19:32:43,19:32:43,1099,6,,,,1854.44,0
7291010,19:33:15,19:33:15,1100,7,,,,2250.42,0
7291010,19:33:51,19:33:51,1101,8,,,,2678.69,0
7291010,19:34:18,19:34:18,1102,9,,,,3008.06,0
7291010,19:34:55,19:34:55,1103,10,,,,3445.97,0
7291010,19:35:24,19:35:24,1104,11,,,,3769.26,0
7291010,19:35:39,19:35:39,9655,12,,,,4011.11,0
7291010,19:36:00,19:36:00,5485,13,,,,4292.28,
7291010,19:36:55,19:36:55,6309,14,,,,4554.08,0
7291010,19:38:57,19:38:57,1108,15,,,,5198.37,0
7291010,19:41:11,19:41:11,9135,16,,,,5871.68,0
7291010,19:42:07,19:42:07,1110,17,,,,6095.84,0
7291010,19:42:52,19:42:52,1111,18,,,,6311.01,0
7291010,19:43:37,19:43:37,1112,19,,,,6519.51,0
7291010,19:44:53,19:44:53,1147,20,,,,6878.53,0
7291010,19:46:00,19:46:00,8354,21,,,,7198.87,
7291010,19:46:19,19:46:19,1120,22,,,,7388.19,0
7291010,19:46:42,19:46:42,1121,23,,,,7588.53,0
7291010,19:47:08,19:47:08,1122,24,,,,7868.2,0
7291010,19:47:30,19:47:30,1123,25,,,,8062.39,0
7291010,19:47:52,19:47:52,1124,26,,,,8277.31,0
7291010,19:48:31,19:48:31,1125,27,,,,8713.42,0
7291010,19:49:51,19:49:51,1126,28,,,,9620.65,0
7291010,19:50:36,19:50:36,1127,29,,,,10205.48,0
7291010,19:50:59,19:50:59,8083,30,,,,10464.73,0
7291010,19:51:37,19:51:37,1128,31,,,,10884.27,0
7291010,19:52:12,19:52:12,1014,32,,,,11330.94,0
7291010,19:53:00,19:53:00,1129,33,,,,11982.35,
7291010,19:54:03,19:54:03,1130,34,,,,12517.74,0
7291010,19:54:44,19:54:44,1131,35,,,,12748.99,0
7291010,19:55:30,19:55:30,1132,36,,,,13068.62,0
7291010,19:56:19,19:56:19,1133,37,,,,13370.06,0
7291010,19:56:56,19:56:56,1134,38,,,,13617.56,0
7291010,19:58:10,19:58:10,1135,39,,,,14091.57,0
7291010,20:00:03,20:00:03,1136,40,,,,14798.13,0
7291010,20:00:52,20:00:52,1137,41,,,,15146.35,0
7291010,20:01:27,20:01:27,1138,42,,,,15398.56,0
7291010,20:02:10,20:02:10,1139,43,,,,15646.54,0
7291010,20:02:35,20:02:35,1140,44,,,,15777.29,0
7291010,20:02:57,20:02:57,1141,45,,,,15904.48,0
7291010,20:04:01,20:04:01,1142,46,,,,16275.19,0
7291010,20:04:57,20:04:57,9529,47,,,,16642.6,0
7291010,20:05:19,20:05:19,1144,48,,,,16768.26,0
7291010,20:07:00,20:07:00,1145,49,,,,17344.27,0
7291010,20:08:00,20:08:00,9526,50,,1,,17680.23,
7291120,19:30:00,19:30:00,9642,1,,,1,0,
7291120,19:30:27,19:30:27,1095,2,,,,431.11,0
7291120,19:31:22,19:31:22,1096,3,,,,910.35,0
7291120,19:31:57,19:31:57,1097,4,,,,1315.92,0
7291120,19:32:22,19:32:22,1098,5,,,,1618.33,0
7291120,19:32:43,19:32:43,1099,6,,,,1854.44,0
7291120,19:33:15,19:33:15,1100,7,,,,2250.42,0
7291120,19:33:51,19:33:51,1101,8,,,,2678.69,0
7291120,19:34:18,19:34:18,1102,9,,,,3008.06,0
7291120,19:34:55,19:34:55,1103,10,,,,3445.97,0
7291120,19:35:24,19:35:24,1104,11,,,,3769.26,0
7291120,19:35:39,19:35:39,9655,12,,,,4011.11,0
7291120,19:36:00,19:36:00,5485,13,,,,4292.28,
7291120,19:36:55,19:36:55,6309,14,,,,4554.08,0
7291120,19:38:57,19:38:57,1108,15,,,,5198.37,0
7291120,19:41:11,19:41:11,9135,16,,,,5871.68,0
7291120,19:42:07,19:42:07,1110,17,,,,6095.84,0
7291120,19:42:52,19:42:52,1111,18,,,,6311.01,0
7291120,19:43:37,19:43:37,1112,19,,,,6519.51,0
7291120,19:44:53,19:44:53,1147,20,,,,6878.53,0
7291120,19:46:00,19:46:00,8354,21,,,,7198.87,
7291120,19:46:19,19:46:19,1120,22,,,,7388.19,0
7291120,19:46:42,19:46:42,1121,23,,,,7588.53,0
7291120,19:47:08,19:47:08,1122,24,,,,7868.2,0
7291120,19:47:30,19:47:30,1123,25,,,,8062.39,0
7291120,19:47:52,19:47:52,1124,26,,,,8277.31,0
7291120,19:48:31,19:48:31,1125,27,,,,8713.42,0
7291120,19:49:51,19:49:51,1126,28,,,,9620.65,0
7291120,19:50:36,19:50:36,1127,29,,,,10205.48,0
7291120,19:50:59,19:50:59,8083,30,,,,10464.73,0
7291120,19:51:37,19:51:37,1128,31,,,,10884.27,0
7291120,19:52:12,19:52:12,1014,32,,,,11330.94,0
7291120,19:53:00,19:53:00,1129,33,,,,11982.35,
7291120,19:54:03,19:54:03,1130,34,,,,12517.74,0
7291120,19:54:44,19:54:44,1131,35,,,,12748.99,0
7291120,19:55:30,19:55:30,1132,36,,,,13068.62,0
7291120,19:56:19,19:56:19,1133,37,,,,13370.06,0
7291120,19:56:56,19:56:56,1134,38,,,,13617.56,0
7291120,19:58:10,19:58:10,1135,39,,,,14091.57,0
7291120,20:00:03,20:00:03,1136,40,,,,14798.13,0
7291120,20:00:52,20:00:52,1137,41,,,,15146.35,0
7291120,20:01:27,20:01:27,1138,42,,,,15398.56,0
7291120,20:02:10,20:02:10,1139,43,,,,15646.54,0
7291120,20:02:35,20:02:35,1140,44,,,,15777.29,0
7291120,20:02:57,20:02:57,1141,45,,,,15904.48,0
7291120,20:04:01,20:04:01,1142,46,,,,16275.19,0
7291120,20:04:57,20:04:57,9529,47,,,,16642.6,0
7291120,20:05:19,20:05:19,1144,48,,,,16768.26,0
7291120,20:07:00,20:07:00,1145,49,,,,17344.27,0
7291120,20:08:00,20:08:00,9526,50,,1,,17680.23,
7291140,19:30:00,19:30:00,9642,1,,,1,0,
7291140,19:30:27,19:30:27,1095,2,,,,431.11,0
7291140,19:31:22,19:31:22,1096,3,,,,910.35,0
7291140,19:31:57,19:31:57,1097,4,,,,1315.92,0
7291140,19:32:22,19:32:22,1098,5,,,,1618.33,0
7291140,19:32:43,19:32:43,1099,6,,,,1854.44,0
7291140,19:33:15,19:33:15,1100,7,,,,2250.42,0
7291140,19:33:51,19:33:51,1101,8,,,,2678.69,0
7291140,19:34:18,19:34:18,1102,9,,,,3008.06,0
7291140,19:34:55,19:34:55,1103,10,,,,3445.97,0
7291140,19:35:24,19:35:24,1104,11,,,,3769.26,0
7291140,19:35:39,19:35:39,9655,12,,,,4011.11,0
7291140,19:36:00,19:36:00,5485,13,,,,4292.28,
7291140,19:36:55,19:36:55,6309,14,,,,4554.08,0
7291140,19:38:57,19:38:57,1108,15,,,,5198.37,0
7291140,19:41:11,19:41:11,9135,16,,,,5871.68,0
7291140,19:42:07,19:42:07,1110,17,,,,6095.84,0
7291140,19:42:52,19:42:52,1111,18,,,,6311.01,0
7291140,19:43:37,19:43:37,1112,19,,,,6519.51,0
7291140,19:44:53,19:44:53,1147,20,,,,6878.53,0
7291140,19:46:00,19:46:00,8354,21,,,,7198.87,
7291140,19:46:19,19:46:19,1120,22,,,,7388.19,0
7291140,19:46:42,19:46:42,1121,23,,,,7588.53,0
7291140,19:47:08,19:47:08,1122,24,,,,7868.2,0
7291140,19:47:30,19:47:30,1123,25,,,,8062.39,0
7291140,19:47:52,19:47:52,1124,26,,,,8277.31,0
7291140,19:48:31,19:48:31,1125,27,,,,8713.42,0
7291140,19:49:51,19:49:51,1126,28,,,,9620.65,0
7291140,19:50:36,19:50:36,1127,29,,,,10205.48,0
7291140,19:50:59,19:50:59,8083,30,,,,10464.73,0
7291140,19:51:37,19:51:37,1128,31,,,,10884.27,0
7291140,19:52:12,19:52:12,1014,32,,,,11330.94,0
7291140,19:53:00,19:53:00,1129,33,,,,11982.35,
7291140,19:54:03,19:54:03,1130,34,,,,12517.74,0
7291140,19:54:44,19:54:44,1131,35,,,,12748.99,0
7291140,19:55:30,19:55:30,1132,36,,,,13068.62,0
7291140,19:56:19,19:56:19,1133,37,,,,13370.06,0
7291140,19:56:56,19:56:56,1134,38,,,,13617.56,0
7291140,19:58:10,19:58:10,1135,39,,,,14091.57,0
7291140,20:00:03,20:00:03,1136,40,,,,14798.13,0
7291140,20:00:52,20:00:52,1137,41,,,,15146.35,0
7291140,20:01:27,20:01:27,1138,42,,,,15398.56,0
7291140,20:02:10,20:02:10,1139,43,,,,15646.54,0
7291140,20:02:35,20:02:35,1140,44,,,,15777.29,0
7291140,20:02:57,20:02:57,1141,45,,,,15904.48,0
7291140,20:04:01,20:04:01,1142,46,,,,16275.19,0
7291140,20:04:57,20:04:57,9529,47,,,,16642.6,0
7291140,20:05:19,20:05:19,1144,48,,,,16768.26,0
7291140,20:07:00,20:07:00,1145,49,,,,17344.27,0
7291140,20:08:00,20:08:00,9526,50,,1,,17680.23,
7308070,09:16:00,09:16:00,9642,1,,,1,0,
7308070,09:16:27,09:16:27,1095,2,,,,431.11,0
7308070,09:17:22,09:17:22,1096,3,,,,910.35,0
7308070,09:17:57,09:17:57,1097,4,,,,1315.92,0
7308070,09:18:22,09:18:22,1098,5,,,,1618.33,0
7308070,09:18:43,09:18:43,1099,6,,,,1854.44,0
7308070,09:19:15,09:19:15,1100,7,,,,2250.42,0
7308070,09:19:51,09:19:51,1101,8,,,,2678.69,0
7308070,09:20:18,09:20:18,1102,9,,,,3008.06,0
7308070,09:20:55,09:20:55,1103,10,,,,3445.97,0
7308070,09:21:24,09:21:24,1104,11,,,,3769.26,0
7308070,09:21:39,09:21:39,9655,12,,,,4011.11,0
7308070,09:22:00,09:22:00,5485,13,,,,4292.28,
7308070,09:22:55,09:22:55,6309,14,,,,4554.08,0
7308070,09:24:57,09:24:57,1108,15,,,,5198.37,0
7308070,09:27:11,09:27:11,9135,16,,,,5871.68,0
7308070,09:28:07,09:28:07,1110,17,,,,6095.84,0
7308070,09:28:52,09:28:52,1111,18,,,,6311.01,0
7308070,09:29:37,09:29:37,1112,19,,,,6519.51,0
7308070,09:30:53,09:30:53,1147,20,,,,6878.53,0
7308070,09:32:00,09:32:00,8354,21,,,,7198.87,
7308070,09:32:19,09:32:19,1120,22,,,,7388.19,0
7308070,09:32:42,09:32:42,1121,23,,,,7588.53,0
7308070,09:33:08,09:33:08,1122,24,,,,7868.2,0
7308070,09:33:30,09:33:30,1123,25,,,,8062.39,0
7308070,09:33:52,09:33:52,1124,26,,,,8277.31,0
7308070,09:34:31,09:34:31,1125,27,,,,8713.42,0
7308070,09:35:51,09:35:51,1126,28,,,,9620.65,0
7308070,09:36:36,09:36:36,1127,29,,,,10205.48,0
7308070,09:36:59,09:36:59,8083,30,,,,10464.73,0
7308070,09:37:37,09:37:37,1128,31,,,,10884.27,0
7308070,09:38:12,09:38:12,1014,32,,,,11330.94,0
7308070,09:39:00,09:39:00,1129,33,,,,11982.35,
7308070,09:39:59,09:39:59,1130,34,,,,12517.74,0
7308070,09:40:37,09:40:37,1131,35,,,,12748.99,0
7308070,09:41:20,09:41:20,1132,36,,,,13068.62,0
7308070,09:42:06,09:42:06,1133,37,,,,13370.06,0
7308070,09:42:40,09:42:40,1134,38,,,,13617.56,0
7308070,09:43:49,09:43:49,1135,39,,,,14091.57,0
7308070,09:45:35,09:45:35,1136,40,,,,14798.13,0
7308070,09:46:21,09:46:21,1137,41,,,,15146.35,0
7308070,09:46:53,09:46:53,1138,42,,,,15398.56,0
7308070,09:47:33,09:47:33,1139,43,,,,15646.54,0
7308070,09:47:56,09:47:56,1140,44,,,,15777.29,0
7308070,09:48:18,09:48:18,1141,45,,,,15904.48,0
7308070,09:49:17,09:49:17,1142,46,,,,16275.19,0
7308070,09:50:09,09:50:09,9529,47,,,,16642.6,0
7308070,09:50:30,09:50:30,1144,48,,,,16768.26,0
7308070,09:52:04,09:52:04,1145,49,,,,17344.27,0
7308070,09:53:00,09:53:00,9526,50,,1,,17680.23,
7308110,09:16:00,09:16:00,9642,1,,,1,0,
7308110,09:16:27,09:16:27,1095,2,,,,431.11,0
7308110,09:17:22,09:17:22,1096,3,,,,910.35,0
7308110,09:17:57,09:17:57,1097,4,,,,1315.92,0
7308110,09:18:22,09:18:22,1098,5,,,,1618.33,0
7308110,09:18:43,09:18:43,1099,6,,,,1854.44,0
7308110,09:19:15,09:19:15,1100,7,,,,2250.42,0
7308110,09:19:51,09:19:51,1101,8,,,,2678.69,0
7308110,09:20:18,09:20:18,1102,9,,,,3008.06,0
7308110,09:20:55,09:20:55,1103,10,,,,3445.97,0
7308110,09:21:24,09:21:24,1104,11,,,,3769.26,0
7308110,09:21:39,09:21:39,9655,12,,,,4011.11,0
7308110,09:22:00,09:22:00,5485,13,,,,4292.28,
7308110,09:22:55,09:22:55,6309,14,,,,4554.08,0
7308110,09:24:57,09:24:57,1108,15,,,,5198.37,0
7308110,09:27:11,09:27:11,9135,16,,,,5871.68,0
7308110,09:28:07,09:28:07,1110,17,,,,6095.84,0
7308110,09:28:52,09:28:52,1111,18,,,,6311.01,0
7308110,09:29:37,09:29:37,1112,19,,,,6519.51,0
7308110,09:30:53,09:30:53,1147,20,,,,6878.53,0
7308110,09:32:00,09:32:00,8354,21,,,,7198.87,
7308110,09:32:19,09:32:19,1120,22,,,,7388.19,0
7308110,09:32:42,09:32:42,1121,23,,,,7588.53,0
7308110,09:33:08,09:33:08,1122,24,,,,7868.2,0
7308110,09:33:30,09:33:30,1123,25,,,,8062.39,0
7308110,09:33:52,09:33:52,1124,26,,,,8277.31,0
7308110,09:34:31,09:34:31,1125,27,,,,8713.42,0
7308110,09:35:51,09:35:51,1126,28,,,,9620.65,0
7308110,09:36:36,09:36:36,1127,29,,,,10205.48,0
7308110,09:36:59,09:36:59,8083,30,,,,10464.73,0
7308110,09:37:37,09:37:37,1128,31,,,,10884.27,0
7308110,09:38:12,09:38:12,1014,32,,,,11330.94,0
7308110,09:39:00,09:39:00,1129,33,,,,11982.35,
7308110,09:39:59,09:39:59,1130,34,,,,12517.74,0
7308110,09:40:37,09:40:37,1131,35,,,,12748.99,0
7308110,09:41:20,09:41:20,1132,36,,,,13068.62,0
7308110,09:42:06,09:42:06,1133,37,,,,13370.06,0
7308110,09:42:40,09:42:40,1134,38,,,,13617.56,0
7308110,09:43:49,09:43:49,1135,39,,,,14091.57,0
7308110,09:45:35,09:45:35,1136,40,,,,14798.13,0
7308110,09:46:21,09:46:21,1137,41,,,,15146.35,0
7308110,09:46:53,09:46:53,1138,42,,,,15398.56,0
7308110,09:47:33,09:47:33,1139,43,,,,15646.54,0
7308110,09:47:56,09:47:56,1140,44,,,,15777.29,0
7308110,09:48:18,09:48:18,1141,45,,,,15904.48,0
7308110,09:49:17,09:49:17,1142,46,,,,16275.19,0
7308110,09:50:09,09:50:09,9529,47,,,,16642.6,0
7308110,09:50:30,09:50:30,1144,48,,,,16768.26,0
7308110,09:52:04,09:52:04,1145,49,,,,17344.27,0
7308110,09:53:00,09:53:00,9526,50,,1,,17680.23,
7484010,20:30:00,20:30:00,9642,1,,,1,0,
7484010,20:30:27,20:30:27,1095,2,,,,431.11,0
7484010,20:31:22,20:31:22,1096,3,,,,910.35,0
7484010,20:31:57,20:31:57,1097,4,,,,1315.92,0
7484010,20:32:22,20:32:22,1098,5,,,,1618.33,0
7484010,20:32:43,20:32:43,1099,6,,,,1854.44,0
7484010,20:33:15,20:33:15,1100,7,,,,2250.42,0
7484010,20:33:51,20:33:51,1101,8,,,,2678.69,0
7484010,20:34:18,20:34:18,1102,9,,,,3008.06,0
7484010,20:34:55,20:34:55,1103,10,,,,3445.97,0
7484010,20:35:24,20:35:24,1104,11,,,,3769.26,0
7484010,20:35:39,20:35:39,9655,12,,,,4011.11,0
7484010,20:36:00,20:36:00,5485,13,,,,4292.28,
7484010,20:36:49,20:36:49,6309,14,,,,4554.08,0
7484010,20:38:39,20:38:39,1108,15,,,,5198.37,0
7484010,20:40:40,20:40:40,9135,16,,,,5871.68,0
7484010,20:41:30,20:41:30,1110,17,,,,6095.84,0
7484010,20:42:11,20:42:11,1111,18,,,,6311.01,0
7484010,20:42:51,20:42:51,1112,19,,,,6519.51,0
7484010,20:44:00,20:44:00,1147,20,,,,6878.53,0
7484010,20:45:00,20:45:00,8354,21,,,,7198.87,
7484010,20:45:19,20:45:19,1120,22,,,,7388.19,0
7484010,20:45:42,20:45:42,1121,23,,,,7588.53,0
7484010,20:46:08,20:46:08,1122,24,,,,7868.2,0
7484010,20:46:30,20:46:30,1123,25,,,,8062.39,0
7484010,20:46:52,20:46:52,1124,26,,,,8277.31,0
7484010,20:47:31,20:47:31,1125,27,,,,8713.42,0
7484010,20:48:51,20:48:51,1126,28,,,,9620.65,0
7484010,20:49:36,20:49:36,1127,29,,,,10205.48,0
7484010,20:49:59,20:49:59,8083,30,,,,10464.73,0
7484010,20:50:37,20:50:37,1128,31,,,,10884.27,0
7484010,20:51:12,20:51:12,1014,32,,,,11330.94,0
7484010,20:52:00,20:52:00,1129,33,,,,11982.35,
7484010,20:52:59,20:52:59,1130,34,,,,12517.74,0
7484010,20:53:37,20:53:37,1131,35,,,,12748.99,0
7484010,20:54:20,20:54:20,1132,36,,,,13068.62,0
7484010,20:55:06,20:55:06,1133,37,,,,13370.06,0
7484010,20:55:40,20:55:40,1134,38,,,,13617.56,0
7484010,20:56:49,20:56:49,1135,39,,,,14091.57,0
7484010,20:58:35,20:58:35,1136,40,,,,14798.13,0
7484010,20:59:21,20:59:21,1137,41,,,,15146.35,0
7484010,20:59:53,20:59:53,1138,42,,,,15398.56,0
7484010,21:00:33,21:00:33,1139,43,,,,15646.54,0
7484010,21:00:56,21:00:56,1140,44,,,,15777.29,0
7484010,21:01:18,21:01:18,1141,45,,,,15904.48,0
7484010,21:02:17,21:02:17,1142,46,,,,16275.19,0
7484010,21:03:09,21:03:09,9529,47,,,,16642.6,0
7484010,21:03:30,21:03:30,1144,48,,,,16768.26,0
7484010,21:05:04,21:05:04,1145,49,,,,17344.27,0
7484010,21:06:00,21:06:00,9526,50,,1,,17680.23,
7484120,20:30:00,20:30:00,9642,1,,,1,0,
7484120,20:30:27,20:30:27,1095,2,,,,431.11,0
7484120,20:31:22,20:31:22,1096,3,,,,910.35,0
7484120,20:31:57,20:31:57,1097,4,,,,1315.92,0
7484120,20:32:22,20:32:22,1098,5,,,,1618.33,0
7484120,20:32:43,20:32:43,1099,6,,,,1854.44,0
7484120,20:33:15,20:33:15,1100,7,,,,2250.42,0
7484120,20:33:51,20:33:51,1101,8,,,,2678.69,0
7484120,20:34:18,20:34:18,1102,9,,,,3008.06,0
7484120,20:34:55,20:34:55,1103,10,,,,3445.97,0
7484120,20:35:24,20:35:24,1104,11,,,,3769.26,0
7484120,20:35:39,20:35:39,9655,12,,,,4011.11,0
7484120,20:36:00,20:36:00,5485,13,,,,4292.28,
7484120,20:36:49,20:36:49,6309,14,,,,4554.08,0
7484120,20:38:39,20:38:39,1108,15,,,,5198.37,0
7484120,20:40:40,20:40:40,9135,16,,,,5871.68,0
7484120,20:41:30,20:41:30,1110,17,,,,6095.84,0
7484120,20:42:11,20:42:11,1111,18,,,,6311.01,0
7484120,20:42:51,20:42:51,1112,19,,,,6519.51,0
7484120,20:44:00,20:44:00,1147,20,,,,6878.53,0
7484120,20:45:00,20:45:00,8354,21,,,,7198.87,
7484120,20:45:19,20:45:19,1120,22,,,,7388.19,0
7484120,20:45:42,20:45:42,1121,23,,,,7588.53,0
7484120,20:46:08,20:46:08,1122,24,,,,7868.2,0
7484120,20:46:30,20:46:30,1123,25,,,,8062.39,0
7484120,20:46:52,20:46:52,1124,26,,,,8277.31,0
7484120,20:47:31,20:47:31,1125,27,,,,8713.42,0
7484120,20:48:51,20:48:51,1126,28,,,,9620.65,0
7484120,20:49:36,20:49:36,1127,29,,,,10205.48,0
7484120,20:49:59,20:49:59,8083,30,,,,10464.73,0
7484120,20:50:37,20:50:37,1128,31,,,,10884.27,0
7484120,20:51:12,20:51:12,1014,32,,,,11330.94,0
7484120,20:52:00,20:52:00,1129,33,,,,11982.35,
7484120,20:52:59,20:52:59,1130,34,,,,12517.74,0
7484120,20:53:37,20:53:37,1131,35,,,,12748.99,0
7484120,20:54:20,20:54:20,1132,36,,,,13068.62,0
7484120,20:55:06,20:55:06,1133,37,,,,13370.06,0
7484120,20:55:40,20:55:40,1134,38,,,,13617.56,0
7484120,20:56:49,20:56:49,1135,39,,,,14091.57,0
7484120,20:58:35,20:58:35,1136,40,,,,14798.13,0
7484120,20:59:21,20:59:21,1137,41,,,,15146.35,0
7484120,20:59:53,20:59:53,1138,42,,,,15398.56,0
7484120,21:00:33,21:00:33,1139,43,,,,15646.54,0
7484120,21:00:56,21:00:56,1140,44,,,,15777.29,0
7484120,21:01:18,21:01:18,1141,45,,,,15904.48,0
7484120,21:02:17,21:02:17,1142,46,,,,16275.19,0
7484120,21:03:09,21:03:09,9529,47,,,,16642.6,0
7484120,21:03:30,21:03:30,1144,48,,,,16768.26,0
7484120,21:05:04,21:05:04,1145,49,,,,17344.27,0
7484120,21:06:00,21:06:00,9526,50,,1,,17680.23,
7484140,20:30:00,20:30:00,9642,1,,,1,0,
7484140,20:30:27,20:30:27,1095,2,,,,431.11,0
7484140,20:31:22,20:31:22,1096,3,,,,910.35,0
7484140,20:31:57,20:31:57,1097,4,,,,1315.92,0
7484140,20:32:22,20:32:22,1098,5,,,,1618.33,0
7484140,20:32:43,20:32:43,1099,6,,,,1854.44,0
7484140,20:33:15,20:33:15,1100,7,,,,2250.42,0
7484140,20:33:51,20:33:51,1101,8,,,,2678.69,0
7484140,20:34:18,20:34:18,1102,9,,,,3008.06,0
7484140,20:34:55,20:34:55,1103,10,,,,3445.97,0
7484140,20:35:24,20:35:24,1104,11,,,,3769.26,0
7484140,20:35:39,20:35:39,9655,12,,,,4011.11,0
7484140,20:36:00,20:36:00,5485,13,,,,4292.28,
7484140,20:36:49,20:36:49,6309,14,,,,4554.08,0
7484140,20:38:39,20:38:39,1108,15,,,,5198.37,0
7484140,20:40:40,20:40:40,9135,16,,,,5871.68,0
7484140,20:41:30,20:41:30,1110,17,,,,6095.84,0
7484140,20:42:11,20:42:11,1111,18,,,,6311.01,0
7484140,20:42:51,20:42:51,1112,19,,,,6519.51,0
7484140,20:44:00,20:44:00,1147,20,,,,6878.53,0
7484140,20:45:00,20:45:00,8354,21,,,,7198.87,
7484140,20:45:19,20:45:19,1120,22,,,,7388.19,0
7484140,20:45:42,20:45:42,1121,23,,,,7588.53,0
7484140,20:46:08,20:46:08,1122,24,,,,7868.2,0
7484140,20:46:30,20:46:30,1123,25,,,,8062.39,0
7484140,20:46:52,20:46:52,1124,26,,,,8277.31,0
7484140,20:47:31,20:47:31,1125,27,,,,8713.42,0
7484140,20:48:51,20:48:51,1126,28,,,,9620.65,0
7484140,20:49:36,20:49:36,1127,29,,,,10205.48,0
7484140,20:49:59,20:49:59,8083,30,,,,10464.73,0
7484140,20:50:37,20:50:37,1128,31,,,,10884.27,0
7484140,20:51:12,20:51:12,1014,32,,,,11330.94,0
7484140,20:52:00,20:52:00,1129,33,,,,11982.35,
7484140,20:52:59,20:52:59,1130,34,,,,12517.74,0
7484140,20:53:37,20:53:37,1131,35,,,,12748.99,0
7484140,20:54:20,20:54:20,1132,36,,,,13068.62,0
7484140,20:55:06,20:55:06,1133,37,,,,13370.06,0
7484140,20:55:40,20:55:40,1134,38,,,,13617.56,0
7484140,20:56:49,20:56:49,1135,39,,,,14091.57,0
7484140,20:58:35,20:58:35,1136,40,,,,14798.13,0
7484140,20:59:21,20:59:21,1137,41,,,,15146.35,0
7484140,20:59:53,20:59:53,1138,42,,,,15398.56,0
7484140,21:00:33,21:00:33,1139,43,,,,15646.54,0
7484140,21:00:56,21:00:56,1140,44,,,,15777.29,0
7484140,21:01:18,21:01:18,1141,45,,,,15904.48,0
7484140,21:02:17,21:02:17,1142,46,,,,16275.19,0
7484140,21:03:09,21:03:09,9529,47,,,,16642.6,0
7484140,21:03:30,21:03:30,1144,48,,,,16768.26,0
7484140,21:05:04,21:05:04,1145,49,,,,17344.27,0
7484140,21:06:00,21:06:00,9526,50,,1,,17680.23,
7529010,06:42:00,06:42:00,9642,1,,,1,0,
7529010,06:42:23,06:42:23,1095,2,,,,431.11,0
7529010,06:43:08,06:43:08,1096,3,,,,910.35,0
7529010,06:43:37,06:43:37,1097,4,,,,1315.92,0
7529010,06:43:58,06:43:58,1098,5,,,,1618.33,0
7529010,06:44:16,06:44:16,1099,6,,,,1854.44,0
7529010,06:44:42,06:44:42,1100,7,,,,2250.42,0
7529010,06:45:13,06:45:13,1101,8,,,,2678.69,0
7529010,06:45:35,06:45:35,1102,9,,,,3008.06,0
7529010,06:46:06,06:46:06,1103,10,,,,3445.97,0
7529010,06:46:30,06:46:30,1104,11,,,,3769.26,0
7529010,06:46:43,06:46:43,9655,12,,,,4011.11,0
7529010,06:47:00,06:47:00,5485,13,,,,4292.28,
7529010,06:47:49,06:47:49,6309,14,,,,4554.08,0
7529010,06:49:39,06:49:39,1108,15,,,,5198.37,0
7529010,06:51:40,06:51:40,9135,16,,,,5871.68,0
7529010,06:52:30,06:52:30,1110,17,,,,6095.84,0
7529010,06:53:11,06:53:11,1111,18,,,,6311.01,0
7529010,06:53:51,06:53:51,1112,19,,,,6519.51,0
7529010,06:55:00,06:55:00,1147,20,,,,6878.53,0
7529010,06:56:00,06:56:00,8354,21,,,,7198.87,
7529010,06:56:19,06:56:19,1120,22,,,,7388.19,0
7529010,06:56:42,06:56:42,1121,23,,,,7588.53,0
7529010,06:57:08,06:57:08,1122,24,,,,7868.2,0
7529010,06:57:30,06:57:30,1123,25,,,,8062.39,0
7529010,06:57:52,06:57:52,1124,26,,,,8277.31,0
7529010,06:58:31,06:58:31,1125,27,,,,8713.42,0
7529010,06:59:51,06:59:51,1126,28,,,,9620.65,0
7529010,07:00:36,07:00:36,1127,29,,,,10205.48,0
7529010,07:00:59,07:00:59,8083,30,,,,10464.73,0
7529010,07:01:37,07:01:37,1128,31,,,,10884.27,0
7529010,07:02:12,07:02:12,1014,32,,,,11330.94,0
7529010,07:03:00,07:03:00,1129,33,,,,11982.35,
7529010,07:03:55,07:03:55,1130,34,,,,12517.74,0
7529010,07:04:30,07:04:30,1131,35,,,,12748.99,0
7529010,07:05:10,07:05:10,1132,36,,,,13068.62,0
7529010,07:05:52,07:05:52,1133,37,,,,13370.06,0
7529010,07:06:24,07:06:24,1134,38,,,,13617.56,0
7529010,07:07:28,07:07:28,1135,39,,,,14091.57,0
7529010,07:09:06,07:09:06,1136,40,,,,14798.13,0
7529010,07:09:49,07:09:49,1137,41,,,,15146.35,0
7529010,07:10:19,07:10:19,1138,42,,,,15398.56,0
7529010,07:10:57,07:10:57,1139,43,,,,15646.54,0
7529010,07:11:18,07:11:18,1140,44,,,,15777.29,0
7529010,07:11:38,07:11:38,1141,45,,,,15904.48,0
7529010,07:12:33,07:12:33,1142,46,,,,16275.19,0
7529010,07:13:21,07:13:21,9529,47,,,,16642.6,0
7529010,07:13:41,07:13:41,1144,48,,,,16768.26,0
7529010,07:15:08,07:15:08,1145,49,,,,17344.27,0
7529010,07:16:00,07:16:00,9526,50,,1,,17680.23,
7529120,06:42:00,06:42:00,9642,1,,,1,0,
7529120,06:42:23,06:42:23,1095,2,,,,431.11,0
7529120,06:43:08,06:43:08,1096,3,,,,910.35,0
7529120,06:43:37,06:43:37,1097,4,,,,1315.92,0
7529120,06:43:58,06:43:58,1098,5,,,,1618.33,0
7529120,06:44:16,06:44:16,1099,6,,,,1854.44,0
7529120,06:44:42,06:44:42,1100,7,,,,2250.42,0
7529120,06:45:13,06:45:13,1101,8,,,,2678.69,0
7529120,06:45:35,06:45:35,1102,9,,,,3008.06,0
7529120,06:46:06,06:46:06,1103,10,,,,3445.97,0
7529120,06:46:30,06:46:30,1104,11,,,,3769.26,0
7529120,06:46:43,06:46:43,9655,12,,,,4011.11,0
7529120,06:47:00,06:47:00,5485,13,,,,4292.28,
7529120,06:47:49,06:47:49,6309,14,,,,4554.08,0
7529120,06:49:39,06:49:39,1108,15,,,,5198.37,0
7529120,06:51:40,06:51:40,9135,16,,,,5871.68,0
7529120,06:52:30,06:52:30,1110,17,,,,6095.84,0
7529120,06:53:11,06:53:11,1111,18,,,,6311.01,0
7529120,06:53:51,06:53:51,1112,19,,,,6519.51,0
7529120,06:55:00,06:55:00,1147,20,,,,6878.53,0
7529120,06:56:00,06:56:00,8354,21,,,,7198.87,
7529120,06:56:19,06:56:19,1120,22,,,,7388.19,0
7529120,06:56:42,06:56:42,1121,23,,,,7588.53,0
7529120,06:57:08,06:57:08,1122,24,,,,7868.2,0
7529120,06:57:30,06:57:30,1123,25,,,,8062.39,0
7529120,06:57:52,06:57:52,1124,26,,,,8277.31,0
7529120,06:58:31,06:58:31,1125,27,,,,8713.42,0
7529120,06:59:51,06:59:51,1126,28,,,,9620.65,0
7529120,07:00:36,07:00:36,1127,29,,,,10205.48,0
7529120,07:00:59,07:00:59,8083,30,,,,10464.73,0
7529120,07:01:37,07:01:37,1128,31,,,,10884.27,0
7529120,07:02:12,07:02:12,1014,32,,,,11330.94,0
7529120,07:03:00,07:03:00,1129,33,,,,11982.35,
7529120,07:03:55,07:03:55,1130,34,,,,12517.74,0
7529120,07:04:30,07:04:30,1131,35,,,,12748.99,0
7529120,07:05:10,07:05:10,1132,36,,,,13068.62,0
7529120,07:05:52,07:05:52,1133,37,,,,13370.06,0
7529120,07:06:24,07:06:24,1134,38,,,,13617.56,0
7529120,07:07:28,07:07:28,1135,39,,,,14091.57,0
7529120,07:09:06,07:09:06,1136,40,,,,14798.13,0
7529120,07:09:49,07:09:49,1137,41,,,,15146.35,0
7529120,07:10:19,07:10:19,1138,42,,,,15398.56,0
7529120,07:10:57,07:10:57,1139,43,,,,15646.54,0
7529120,07:11:18,07:11:18,1140,44,,,,15777.29,0
7529120,07:11:38,07:11:38,1141,45,,,,15904.48,0
7529120,07:12:33,07:12:33,1142,46,,,,16275.19,0
7529120,07:13:21,07:13:21,9529,47,,,,16642.6,0
7529120,07:13:41,07:13:41,1144,48,,,,16768.26,0
7529120,07:15:08,07:15:08,1145,49,,,,17344.27,0
7529120,07:16:00,07:16:00,9526,50,,1,,17680.23,
7529140,06:42:00,06:42:00,9642,1,,,1,0,
7529140,06:42:23,06:42:23,1095,2,,,,431.11,0
7529140,06:43:08,06:43:08,1096,3,,,,910.35,0
7529140,06:43:37,06:43:37,1097,4,,,,1315.92,0
7529140,06:43:58,06:43:58,1098,5,,,,1618.33,0
7529140,06:44:16,06:44:16,1099,6,,,,1854.44,0
7529140,06:44:42,06:44:42,1100,7,,,,2250.42,0
7529140,06:45:13,06:45:13,1101,8,,,,2678.69,0
7529140,06:45:35,06:45:35,1102,9,,,,3008.06,0
7529140,06:46:06,06:46:06,1103,10,,,,3445.97,0
7529140,06:46:30,06:46:30,1104,11,,,,3769.26,0
7529140,06:46:43,06:46:43,9655,12,,,,4011.11,0
7529140,06:47:00,06:47:00,5485,13,,,,4292.28,
7529140,06:47:49,06:47:49,6309,14,,,,4554.08,0
7529140,06:49:39,06:49:39,1108,15,,,,5198.37,0
7529140,06:51:40,06:51:40,9135,16,,,,5871.68,0
7529140,06:52:30,06:52:30,1110,17,,,,6095.84,0
7529140,06:53:11,06:53:11,1111,18,,,,6311.01,0
7529140,06:53:51,06:53:51,1112,19,,,,6519.51,0
7529140,06:55:00,06:55:00,1147,20,,,,6878.53,0
7529140,06:56:00,06:56:00,8354,21,,,,7198.87,
7529140,06:56:19,06:56:19,1120,22,,,,7388.19,0
7529140,06:56:42,06:56:42,1121,23,,,,7588.53,0
7529140,06:57:08,06:57:08,1122,24,,,,7868.2,0
7529140,06:57:30,06:57:30,1123,25,,,,8062.39,0
7529140,06:57:52,06:57:52,1124,26,,,,8277.31,0
7529140,06:58:31,06:58:31,1125,27,,,,8713.42,0
7529140,06:59:51,06:59:51,1126,28,,,,9620.65,0
7529140,07:00:36,07:00:36,1127,29,,,,10205.48,0
7529140,07:00:59,07:00:59,8083,30,,,,10464.73,0
7529140,07:01:37,07:01:37,1128,31,,,,10884.27,0
7529140,07:02:12,07:02:12,1014,32,,,,11330.94,0
7529140,07:03:00,07:03:00,1129,33,,,,11982.35,
7529140,07:03:55,07:03:55,1130,34,,,,12517.74,0
7529140,07:04:30,07:04:30,1131,35,,,,12748.99,0
7529140,07:05:10,07:05:10,1132,36,,,,13068.62,0
7529140,07:05:52,07:05:52,1133,37,,,,13370.06,0
7529140,07:06:24,07:06:24,1134,38,,,,13617.56,0
7529140,07:07:28,07:07:28,1135,39,,,,14091.57,0
7529140,07:09:06,07:09:06,1136,40,,,,14798.13,0
7529140,07:09:49,07:09:49,1137,41,,,,15146.35,0
7529140,07:10:19,07:10:19,1138,42,,,,15398.56,0
7529140,07:10:57,07:10:57,1139,43,,,,15646.54,0
7529140,07:11:18,07:11:18,1140,44,,,,15777.29,0
7529140,07:11:38,07:11:38,1141,45,,,,15904.48,0
7529140,07:12:33,07:12:33,1142,46,,,,16275.19,0
7529140,07:13:21,07:13:21,9529,47,,,,16642.6,0
7529140,07:13:41,07:13:41,1144,48,,,,16768.26,0
7529140,07:15:08,07:15:08,1145,49,,,,17344.27,0
7529140,07:16:00,07:16:00,9526,50,,1,,17680.23,
7660070,12:18:00,12:18:00,9642,1,,,1,0,
7660070,12:18:27,12:18:27,1095,2,,,,431.11,0
7660070,12:19:22,12:19:22,1096,3,,,,910.35,0
7660070,12:19:57,12:19:57,1097,4,,,,1315.92,0
7660070,12:20:22,12:20:22,1098,5,,,,1618.33,0
7660070,12:20:43,12:20:43,1099,6,,,,1854.44,0
7660070,12:21:15,12:21:15,1100,7,,,,2250.42,0
7660070,12:21:51,12:21:51,1101,8,,,,2678.69,0
7660070,12:22:18,12:22:18,1102,9,,,,3008.06,0
7660070,12:22:55,12:22:55,1103,10,,,,3445.97,0
7660070,12:23:24,12:23:24,1104,11,,,,3769.26,0
7660070,12:23:39,12:23:39,9655,12,,,,4011.11,0
7660070,12:24:00,12:24:00,5485,13,,,,4292.28,
7660070,12:24:55,12:24:55,6309,14,,,,4554.08,0
7660070,12:26:57,12:26:57,1108,15,,,,5198.37,0
7660070,12:29:11,12:29:11,9135,16,,,,5871.68,0
7660070,12:30:07,12:30:07,1110,17,,,,6095.84,0
7660070,12:30:52,12:30:52,1111,18,,,,6311.01,0
7660070,12:31:37,12:31:37,1112,19,,,,6519.51,0
7660070,12:32:53,12:32:53,1147,20,,,,6878.53,0
7660070,12:34:00,12:34:00,8354,21,,,,7198.87,
7660070,12:34:19,12:34:19,1120,22,,,,7388.19,0
7660070,12:34:42,12:34:42,1121,23,,,,7588.53,0
7660070,12:35:08,12:35:08,1122,24,,,,7868.2,0
7660070,12:35:30,12:35:30,1123,25,,,,8062.39,0
7660070,12:35:52,12:35:52,1124,26,,,,8277.31,0
7660070,12:36:31,12:36:31,1125,27,,,,8713.42,0
7660070,12:37:51,12:37:51,1126,28,,,,9620.65,0
7660070,12:38:36,12:38:36,1127,29,,,,10205.48,0
7660070,12:38:59,12:38:59,8083,30,,,,10464.73,0
7660070,12:39:37,12:39:37,1128,31,,,,10884.27,0
7660070,12:40:12,12:40:12,1014,32,,,,11330.94,0
7660070,12:41:00,12:41:00,1129,33,,,,11982.35,
7660070,12:42:07,12:42:07,1130,34,,,,12517.74,0
7660070,12:42:51,12:42:51,1131,35,,,,12748.99,0
7660070,12:43:40,12:43:40,1132,36,,,,13068.62,0
7660070,12:44:32,12:44:32,1133,37,,,,13370.06,0
7660070,12:45:12,12:45:12,1134,38,,,,13617.56,0
7660070,12:46:30,12:46:30,1135,39,,,,14091.57,0
7660070,12:48:31,12:48:31,1136,40,,,,14798.13,0
7660070,12:49:24,12:49:24,1137,41,,,,15146.35,0
7660070,12:50:01,12:50:01,1138,42,,,,15398.56,0
7660070,12:50:47,12:50:47,1139,43,,,,15646.54,0
7660070,12:51:13,12:51:13,1140,44,,,,15777.29,0
7660070,12:51:37,12:51:37,1141,45,,,,15904.48,0
7660070,12:52:45,12:52:45,1142,46,,,,16275.19,0
7660070,12:53:44,12:53:44,9529,47,,,,16642.6,0
7660070,12:54:09,12:54:09,1144,48,,,,16768.26,0
7660070,12:55:56,12:55:56,1145,49,,,,17344.27,0
7660070,12:57:00,12:57:00,9526,50,,1,,17680.23,
7660110,12:18:00,12:18:00,9642,1,,,1,0,
7660110,12:18:27,12:18:27,1095,2,,,,431.11,0
7660110,12:19:22,12:19:22,1096,3,,,,910.35,0
7660110,12:19:57,12:19:57,1097,4,,,,1315.92,0
7660110,12:20:22,12:20:22,1098,5,,,,1618.33,0
7660110,12:20:43,12:20:43,1099,6,,,,1854.44,0
7660110,12:21:15,12:21:15,1100,7,,,,2250.42,0
7660110,12:21:51,12:21:51,1101,8,,,,2678.69,0
7660110,12:22:18,12:22:18,1102,9,,,,3008.06,0
7660110,12:22:55,12:22:55,1103,10,,,,3445.97,0
7660110,12:23:24,12:23:24,1104,11,,,,3769.26,0
7660110,12:23:39,12:23:39,9655,12,,,,4011.11,0
7660110,12:24:00,12:24:00,5485,13,,,,4292.28,
7660110,12:24:55,12:24:55,6309,14,,,,4554.08,0
7660110,12:26:57,12:26:57,1108,15,,,,5198.37,0
7660110,12:29:11,12:29:11,9135,16,,,,5871.68,0
7660110,12:30:07,12:30:07,1110,17,,,,6095.84,0
7660110,12:30:52,12:30:52,1111,18,,,,6311.01,0
7660110,12:31:37,12:31:37,1112,19,,,,6519.51,0
7660110,12:32:53,12:32:53,1147,20,,,,6878.53,0
7660110,12:34:00,12:34:00,8354,21,,,,7198.87,
7660110,12:34:19,12:34:19,1120,22,,,,7388.19,0
7660110,12:34:42,12:34:42,1121,23,,,,7588.53,0
7660110,12:35:08,12:35:08,1122,24,,,,7868.2,0
7660110,12:35:30,12:35:30,1123,25,,,,8062.39,0
7660110,12:35:52,12:35:52,1124,26,,,,8277.31,0
7660110,12:36:31,12:36:31,1125,27,,,,8713.42,0
7660110,12:37:51,12:37:51,1126,28,,,,9620.65,0
7660110,12:38:36,12:38:36,1127,29,,,,10205.48,0
7660110,12:38:59,12:38:59,8083,30,,,,10464.73,0
7660110,12:39:37,12:39:37,1128,31,,,,10884.27,0
7660110,12:40:12,12:40:12,1014,32,,,,11330.94,0
7660110,12:41:00,12:41:00,1129,33,,,,11982.35,
7660110,12:42:07,12:42:07,1130,34,,,,12517.74,0
7660110,12:42:51,12:42:51,1131,35,,,,12748.99,0
7660110,12:43:40,12:43:40,1132,36,,,,13068.62,0
7660110,12:44:32,12:44:32,1133,37,,,,13370.06,0
7660110,12:45:12,12:45:12,1134,38,,,,13617.56,0
7660110,12:46:30,12:46:30,1135,39,,,,14091.57,0
7660110,12:48:31,12:48:31,1136,40,,,,14798.13,0
7660110,12:49:24,12:49:24,1137,41,,,,15146.35,0
7660110,12:50:01,12:50:01,1138,42,,,,15398.56,0
7660110,12:50:47,12:50:47,1139,43,,,,15646.54,0
7660110,12:51:13,12:51:13,1140,44,,,,15777.29,0
7660110,12:51:37,12:51:37,1141,45,,,,15904.48,0
7660110,12:52:45,12:52:45,1142,46,,,,16275.19,0
7660110,12:53:44,12:53:44,9529,47,,,,16642.6,0
7660110,12:54:09,12:54:09,1144,48,,,,16768.26,0
7660110,12:55:56,12:55:56,1145,49,,,,17344.27,0
7660110,12:57:00,12:57:00,9526,50,,1,,17680.23,
7818020,16:58:00,16:58:00,9642,1,,,1,0,
7818020,16:59:14,16:59:14,1095,2,,,,431.11,0
7818020,17:01:39,17:01:39,1096,3,,,,910.35,0
7818020,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818020,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818020,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818020,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818020,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818020,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818020,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818020,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818020,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818020,17:14:00,17:14:00,5485,13,,,,4292.28,
7818020,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818020,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818020,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818020,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818020,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818020,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818020,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818020,17:22:00,17:22:00,8354,21,,,,7198.87,
7818020,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818020,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818020,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818020,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818020,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818020,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818020,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818020,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818020,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818020,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818020,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818020,17:31:00,17:31:00,1129,33,,,,11982.35,
7818020,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818020,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818020,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818020,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818020,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818020,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818020,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818020,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818020,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818020,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818020,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818020,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818020,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818020,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818020,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818020,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818020,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818030,16:58:00,16:58:00,9642,1,,,1,0,
7818030,16:59:14,16:59:14,1095,2,,,,431.11,0
7818030,17:01:39,17:01:39,1096,3,,,,910.35,0
7818030,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818030,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818030,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818030,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818030,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818030,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818030,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818030,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818030,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818030,17:14:00,17:14:00,5485,13,,,,4292.28,
7818030,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818030,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818030,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818030,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818030,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818030,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818030,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818030,17:22:00,17:22:00,8354,21,,,,7198.87,
7818030,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818030,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818030,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818030,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818030,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818030,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818030,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818030,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818030,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818030,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818030,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818030,17:31:00,17:31:00,1129,33,,,,11982.35,
7818030,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818030,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818030,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818030,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818030,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818030,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818030,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818030,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818030,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818030,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818030,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818030,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818030,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818030,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818030,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818030,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818030,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818040,16:58:00,16:58:00,9642,1,,,1,0,
7818040,16:59:14,16:59:14,1095,2,,,,431.11,0
7818040,17:01:39,17:01:39,1096,3,,,,910.35,0
7818040,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818040,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818040,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818040,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818040,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818040,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818040,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818040,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818040,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818040,17:14:00,17:14:00,5485,13,,,,4292.28,
7818040,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818040,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818040,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818040,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818040,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818040,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818040,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818040,17:22:00,17:22:00,8354,21,,,,7198.87,
7818040,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818040,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818040,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818040,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818040,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818040,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818040,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818040,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818040,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818040,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818040,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818040,17:31:00,17:31:00,1129,33,,,,11982.35,
7818040,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818040,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818040,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818040,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818040,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818040,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818040,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818040,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818040,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818040,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818040,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818040,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818040,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818040,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818040,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818040,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818040,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818050,16:58:00,16:58:00,9642,1,,,1,0,
7818050,16:59:14,16:59:14,1095,2,,,,431.11,0
7818050,17:01:39,17:01:39,1096,3,,,,910.35,0
7818050,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818050,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818050,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818050,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818050,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818050,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818050,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818050,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818050,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818050,17:14:00,17:14:00,5485,13,,,,4292.28,
7818050,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818050,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818050,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818050,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818050,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818050,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818050,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818050,17:22:00,17:22:00,8354,21,,,,7198.87,
7818050,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818050,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818050,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818050,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818050,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818050,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818050,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818050,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818050,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818050,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818050,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818050,17:31:00,17:31:00,1129,33,,,,11982.35,
7818050,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818050,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818050,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818050,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818050,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818050,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818050,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818050,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818050,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818050,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818050,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818050,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818050,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818050,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818050,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818050,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818050,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818060,16:58:00,16:58:00,9642,1,,,1,0,
7818060,16:59:14,16:59:14,1095,2,,,,431.11,0
7818060,17:01:39,17:01:39,1096,3,,,,910.35,0
7818060,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818060,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818060,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818060,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818060,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818060,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818060,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818060,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818060,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818060,17:14:00,17:14:00,5485,13,,,,4292.28,
7818060,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818060,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818060,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818060,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818060,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818060,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818060,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818060,17:22:00,17:22:00,8354,21,,,,7198.87,
7818060,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818060,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818060,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818060,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818060,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818060,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818060,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818060,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818060,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818060,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818060,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818060,17:31:00,17:31:00,1129,33,,,,11982.35,
7818060,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818060,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818060,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818060,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818060,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818060,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818060,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818060,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818060,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818060,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818060,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818060,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818060,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818060,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818060,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818060,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818060,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818080,16:58:00,16:58:00,9642,1,,,1,0,
7818080,16:59:14,16:59:14,1095,2,,,,431.11,0
7818080,17:01:39,17:01:39,1096,3,,,,910.35,0
7818080,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818080,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818080,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818080,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818080,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818080,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818080,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818080,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818080,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818080,17:14:00,17:14:00,5485,13,,,,4292.28,
7818080,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818080,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818080,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818080,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818080,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818080,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818080,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818080,17:22:00,17:22:00,8354,21,,,,7198.87,
7818080,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818080,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818080,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818080,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818080,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818080,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818080,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818080,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818080,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818080,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818080,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818080,17:31:00,17:31:00,1129,33,,,,11982.35,
7818080,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818080,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818080,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818080,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818080,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818080,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818080,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818080,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818080,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818080,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818080,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818080,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818080,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818080,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818080,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818080,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818080,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818090,16:58:00,16:58:00,9642,1,,,1,0,
7818090,16:59:14,16:59:14,1095,2,,,,431.11,0
7818090,17:01:39,17:01:39,1096,3,,,,910.35,0
7818090,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818090,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818090,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818090,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818090,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818090,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818090,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818090,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818090,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818090,17:14:00,17:14:00,5485,13,,,,4292.28,
7818090,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818090,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818090,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818090,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818090,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818090,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818090,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818090,17:22:00,17:22:00,8354,21,,,,7198.87,
7818090,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818090,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818090,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818090,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818090,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818090,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818090,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818090,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818090,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818090,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818090,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818090,17:31:00,17:31:00,1129,33,,,,11982.35,
7818090,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818090,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818090,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818090,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818090,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818090,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818090,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818090,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818090,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818090,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818090,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818090,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818090,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818090,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818090,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818090,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818090,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818100,16:58:00,16:58:00,9642,1,,,1,0,
7818100,16:59:14,16:59:14,1095,2,,,,431.11,0
7818100,17:01:39,17:01:39,1096,3,,,,910.35,0
7818100,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818100,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818100,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818100,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818100,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818100,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818100,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818100,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818100,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818100,17:14:00,17:14:00,5485,13,,,,4292.28,
7818100,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818100,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818100,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818100,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818100,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818100,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818100,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818100,17:22:00,17:22:00,8354,21,,,,7198.87,
7818100,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818100,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818100,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818100,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818100,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818100,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818100,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818100,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818100,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818100,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818100,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818100,17:31:00,17:31:00,1129,33,,,,11982.35,
7818100,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818100,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818100,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818100,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818100,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818100,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818100,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818100,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818100,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818100,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818100,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818100,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818100,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818100,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818100,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818100,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818100,17:47:00,17:47:00,9526,50,,1,,17680.23,
7818130,16:58:00,16:58:00,9642,1,,,1,0,
7818130,16:59:14,16:59:14,1095,2,,,,431.11,0
7818130,17:01:39,17:01:39,1096,3,,,,910.35,0
7818130,17:03:12,17:03:12,1097,4,,,,1315.92,0
7818130,17:04:20,17:04:20,1098,5,,,,1618.33,0
7818130,17:05:16,17:05:16,1099,6,,,,1854.44,0
7818130,17:06:40,17:06:40,1100,7,,,,2250.42,0
7818130,17:08:18,17:08:18,1101,8,,,,2678.69,0
7818130,17:09:29,17:09:29,1102,9,,,,3008.06,0
7818130,17:11:07,17:11:07,1103,10,,,,3445.97,0
7818130,17:12:24,17:12:24,1104,11,,,,3769.26,0
7818130,17:13:06,17:13:06,9655,12,,,,4011.11,0
7818130,17:14:00,17:14:00,5485,13,,,,4292.28,
7818130,17:14:44,17:14:44,6309,14,,,,4554.08,0
7818130,17:16:21,17:16:21,1108,15,,,,5198.37,0
7818130,17:18:09,17:18:09,9135,16,,,,5871.68,0
7818130,17:18:53,17:18:53,1110,17,,,,6095.84,0
7818130,17:19:29,17:19:29,1111,18,,,,6311.01,0
7818130,17:20:05,17:20:05,1112,19,,,,6519.51,0
7818130,17:21:07,17:21:07,1147,20,,,,6878.53,0
7818130,17:22:00,17:22:00,8354,21,,,,7198.87,
7818130,17:22:24,17:22:24,1120,22,,,,7388.19,0
7818130,17:22:54,17:22:54,1121,23,,,,7588.53,0
7818130,17:23:28,17:23:28,1122,24,,,,7868.2,0
7818130,17:23:56,17:23:56,1123,25,,,,8062.39,0
7818130,17:24:24,17:24:24,1124,26,,,,8277.31,0
7818130,17:25:14,17:25:14,1125,27,,,,8713.42,0
7818130,17:26:57,17:26:57,1126,28,,,,9620.65,0
7818130,17:27:55,17:27:55,1127,29,,,,10205.48,0
7818130,17:28:24,17:28:24,8083,30,,,,10464.73,0
7818130,17:29:13,17:29:13,1128,31,,,,10884.27,0
7818130,17:29:59,17:29:59,1014,32,,,,11330.94,0
7818130,17:31:00,17:31:00,1129,33,,,,11982.35,
7818130,17:32:07,17:32:07,1130,34,,,,12517.74,0
7818130,17:32:51,17:32:51,1131,35,,,,12748.99,0
7818130,17:33:40,17:33:40,1132,36,,,,13068.62,0
7818130,17:34:32,17:34:32,1133,37,,,,13370.06,0
7818130,17:35:12,17:35:12,1134,38,,,,13617.56,0
7818130,17:36:30,17:36:30,1135,39,,,,14091.57,0
7818130,17:38:31,17:38:31,1136,40,,,,14798.13,0
7818130,17:39:24,17:39:24,1137,41,,,,15146.35,0
7818130,17:40:01,17:40:01,1138,42,,,,15398.56,0
7818130,17:40:47,17:40:47,1139,43,,,,15646.54,0
7818130,17:41:13,17:41:13,1140,44,,,,15777.29,0
7818130,17:41:37,17:41:37,1141,45,,,,15904.48,0
7818130,17:42:45,17:42:45,1142,46,,,,16275.19,0
7818130,17:43:44,17:43:44,9529,47,,,,16642.6,0
7818130,17:44:09,17:44:09,1144,48,,,,16768.26,0
7818130,17:45:56,17:45:56,1145,49,,,,17344.27,0
7818130,17:47:00,17:47:00,9526,50,,1,,17680.23,
7830010,08:12:00,08:12:00,9642,1,,,1,0,
7830010,08:12:27,08:12:27,1095,2,,,,431.11,0
7830010,08:13:22,08:13:22,1096,3,,,,910.35,0
7830010,08:13:57,08:13:57,1097,4,,,,1315.92,0
7830010,08:14:22,08:14:22,1098,5,,,,1618.33,0
7830010,08:14:43,08:14:43,1099,6,,,,1854.44,0
7830010,08:15:15,08:15:15,1100,7,,,,2250.42,0
7830010,08:15:51,08:15:51,1101,8,,,,2678.69,0
7830010,08:16:18,08:16:18,1102,9,,,,3008.06,0
7830010,08:16:55,08:16:55,1103,10,,,,3445.97,0
7830010,08:17:24,08:17:24,1104,11,,,,3769.26,0
7830010,08:17:39,08:17:39,9655,12,,,,4011.11,0
7830010,08:18:00,08:18:00,5485,13,,,,4292.28,
7830010,08:18:55,08:18:55,6309,14,,,,4554.08,0
7830010,08:20:57,08:20:57,1108,15,,,,5198.37,0
7830010,08:23:11,08:23:11,9135,16,,,,5871.68,0
7830010,08:24:07,08:24:07,1110,17,,,,6095.84,0
7830010,08:24:52,08:24:52,1111,18,,,,6311.01,0
7830010,08:25:37,08:25:37,1112,19,,,,6519.51,0
7830010,08:26:53,08:26:53,1147,20,,,,6878.53,0
7830010,08:28:00,08:28:00,8354,21,,,,7198.87,
7830010,08:28:19,08:28:19,1120,22,,,,7388.19,0
7830010,08:28:42,08:28:42,1121,23,,,,7588.53,0
7830010,08:29:08,08:29:08,1122,24,,,,7868.2,0
7830010,08:29:30,08:29:30,1123,25,,,,8062.39,0
7830010,08:29:52,08:29:52,1124,26,,,,8277.31,0
7830010,08:30:31,08:30:31,1125,27,,,,8713.42,0
7830010,08:31:51,08:31:51,1126,28,,,,9620.65,0
7830010,08:32:36,08:32:36,1127,29,,,,10205.48,0
7830010,08:32:59,08:32:59,8083,30,,,,10464.73,0
7830010,08:33:37,08:33:37,1128,31,,,,10884.27,0
7830010,08:34:12,08:34:12,1014,32,,,,11330.94,0
7830010,08:35:00,08:35:00,1129,33,,,,11982.35,
7830010,08:35:59,08:35:59,1130,34,,,,12517.74,0
7830010,08:36:37,08:36:37,1131,35,,,,12748.99,0
7830010,08:37:20,08:37:20,1132,36,,,,13068.62,0
7830010,08:38:06,08:38:06,1133,37,,,,13370.06,0
7830010,08:38:40,08:38:40,1134,38,,,,13617.56,0
7830010,08:39:49,08:39:49,1135,39,,,,14091.57,0
7830010,08:41:35,08:41:35,1136,40,,,,14798.13,0
7830010,08:42:21,08:42:21,1137,41,,,,15146.35,0
7830010,08:42:53,08:42:53,1138,42,,,,15398.56,0
7830010,08:43:33,08:43:33,1139,43,,,,15646.54,0
7830010,08:43:56,08:43:56,1140,44,,,,15777.29,0
7830010,08:44:18,08:44:18,1141,45,,,,15904.48,0
7830010,08:45:17,08:45:17,1142,46,,,,16275.19,0
7830010,08:46:09,08:46:09,9529,47,,,,16642.6,0
7830010,08:46:30,08:46:30,1144,48,,,,16768.26,0
7830010,08:48:04,08:48:04,1145,49,,,,17344.27,0
7830010,08:49:00,08:49:00,9526,50,,1,,17680.23,
7830120,08:12:00,08:12:00,9642,1,,,1,0,
7830120,08:12:27,08:12:27,1095,2,,,,431.11,0
7830120,08:13:22,08:13:22,1096,3,,,,910.35,0
7830120,08:13:57,08:13:57,1097,4,,,,1315.92,0
7830120,08:14:22,08:14:22,1098,5,,,,1618.33,0
7830120,08:14:43,08:14:43,1099,6,,,,1854.44,0
7830120,08:15:15,08:15:15,1100,7,,,,2250.42,0
7830120,08:15:51,08:15:51,1101,8,,,,2678.69,0
7830120,08:16:18,08:16:18,1102,9,,,,3008.06,0
7830120,08:16:55,08:16:55,1103,10,,,,3445.97,0
7830120,08:17:24,08:17:24,1104,11,,,,3769.26,0
7830120,08:17:39,08:17:39,9655,12,,,,4011.11,0
7830120,08:18:00,08:18:00,5485,13,,,,4292.28,
7830120,08:18:55,08:18:55,6309,14,,,,4554.08,0
7830120,08:20:57,08:20:57,1108,15,,,,5198.37,0
7830120,08:23:11,08:23:11,9135,16,,,,5871.68,0
7830120,08:24:07,08:24:07,1110,17,,,,6095.84,0
7830120,08:24:52,08:24:52,1111,18,,,,6311.01,0
7830120,08:25:37,08:25:37,1112,19,,,,6519.51,0
7830120,08:26:53,08:26:53,1147,20,,,,6878.53,0
7830120,08:28:00,08:28:00,8354,21,,,,7198.87,
7830120,08:28:19,08:28:19,1120,22,,,,7388.19,0
7830120,08:28:42,08:28:42,1121,23,,,,7588.53,0
7830120,08:29:08,08:29:08,1122,24,,,,7868.2,0
7830120,08:29:30,08:29:30,1123,25,,,,8062.39,0
7830120,08:29:52,08:29:52,1124,26,,,,8277.31,0
7830120,08:30:31,08:30:31,1125,27,,,,8713.42,0
7830120,08:31:51,08:31:51,1126,28,,,,9620.65,0
7830120,08:32:36,08:32:36,1127,29,,,,10205.48,0
7830120,08:32:59,08:32:59,8083,30,,,,10464.73,0
7830120,08:33:37,08:33:37,1128,31,,,,10884.27,0
7830120,08:34:12,08:34:12,1014,32,,,,11330.94,0
7830120,08:35:00,08:35:00,1129,33,,,,11982.35,
7830120,08:35:59,08:35:59,1130,34,,,,12517.74,0
7830120,08:36:37,08:36:37,1131,35,,,,12748.99,0
7830120,08:37:20,08:37:20,1132,36,,,,13068.62,0
7830120,08:38:06,08:38:06,1133,37,,,,13370.06,0
7830120,08:38:40,08:38:40,1134,38,,,,13617.56,0
7830120,08:39:49,08:39:49,1135,39,,,,14091.57,0
7830120,08:41:35,08:41:35,1136,40,,,,14798.13,0
7830120,08:42:21,08:42:21,1137,41,,,,15146.35,0
7830120,08:42:53,08:42:53,1138,42,,,,15398.56,0
7830120,08:43:33,08:43:33,1139,43,,,,15646.54,0
7830120,08:43:56,08:43:56,1140,44,,,,15777.29,0
7830120,08:44:18,08:44:18,1141,45,,,,15904.48,0
7830120,08:45:17,08:45:17,1142,46,,,,16275.19,0
7830120,08:46:09,08:46:09,9529,47,,,,16642.6,0
7830120,08:46:30,08:46:30,1144,48,,,,16768.26,0
7830120,08:48:04,08:48:04,1145,49,,,,17344.27,0
7830120,08:49:00,08:49:00,9526,50,,1,,17680.23,
7830140,08:12:00,08:12:00,9642,1,,,1,0,
7830140,08:12:27,08:12:27,1095,2,,,,431.11,0
7830140,08:13:22,08:13:22,1096,3,,,,910.35,0
7830140,08:13:57,08:13:57,1097,4,,,,1315.92,0
7830140,08:14:22,08:14:22,1098,5,,,,1618.33,0
7830140,08:14:43,08:14:43,1099,6,,,,1854.44,0
7830140,08:15:15,08:15:15,1100,7,,,,2250.42,0
7830140,08:15:51,08:15:51,1101,8,,,,2678.69,0
7830140,08:16:18,08:16:18,1102,9,,,,3008.06,0
7830140,08:16:55,08:16:55,1103,10,,,,3445.97,0
7830140,08:17:24,08:17:24,1104,11,,,,3769.26,0
7830140,08:17:39,08:17:39,9655,12,,,,4011.11,0
7830140,08:18:00,08:18:00,5485,13,,,,4292.28,
7830140,08:18:55,08:18:55,6309,14,,,,4554.08,0
7830140,08:20:57,08:20:57,1108,15,,,,5198.37,0
7830140,08:23:11,08:23:11,9135,16,,,,5871.68,0
7830140,08:24:07,08:24:07,1110,17,,,,6095.84,0
7830140,08:24:52,08:24:52,1111,18,,,,6311.01,0
7830140,08:25:37,08:25:37,1112,19,,,,6519.51,0
7830140,08:26:53,08:26:53,1147,20,,,,6878.53,0
7830140,08:28:00,08:28:00,8354,21,,,,7198.87,
7830140,08:28:19,08:28:19,1120,22,,,,7388.19,0
7830140,08:28:42,08:28:42,1121,23,,,,7588.53,0
7830140,08:29:08,08:29:08,1122,24,,,,7868.2,0
7830140,08:29:30,08:29:30,1123,25,,,,8062.39,0
7830140,08:29:52,08:29:52,1124,26,,,,8277.31,0
7830140,08:30:31,08:30:31,1125,27,,,,8713.42,0
7830140,08:31:51,08:31:51,1126,28,,,,9620.65,0
7830140,08:32:36,08:32:36,1127,29,,,,10205.48,0
7830140,08:32:59,08:32:59,8083,30,,,,10464.73,0
7830140,08:33:37,08:33:37,1128,31,,,,10884.27,0
7830140,08:34:12,08:34:12,1014,32,,,,11330.94,0
7830140,08:35:00,08:35:00,1129,33,,,,11982.35,
7830140,08:35:59,08:35:59,1130,34,,,,12517.74,0
7830140,08:36:37,08:36:37,1131,35,,,,12748.99,0
7830140,08:37:20,08:37:20,1132,36,,,,13068.62,0
7830140,08:38:06,08:38:06,1133,37,,,,13370.06,0
7830140,08:38:40,08:38:40,1134,38,,,,13617.56,0
7830140,08:39:49,08:39:49,1135,39,,,,14091.57,0
7830140,08:41:35,08:41:35,1136,40,,,,14798.13,0
7830140,08:42:21,08:42:21,1137,41,,,,15146.35,0
7830140,08:42:53,08:42:53,1138,42,,,,15398.56,0
7830140,08:43:33,08:43:33,1139,43,,,,15646.54,0
7830140,08:43:56,08:43:56,1140,44,,,,15777.29,0
7830140,08:44:18,08:44:18,1141,45,,,,15904.48,0
7830140,08:45:17,08:45:17,1142,46,,,,16275.19,0
7830140,08:46:09,08:46:09,9529,47,,,,16642.6,0
7830140,08:46:30,08:46:30,1144,48,,,,16768.26,0
7830140,08:48:04,08:48:04,1145,49,,,,17344.27,0
7830140,08:49:00,08:49:00,9526,50,,1,,17680.23,
8123020,18:22:00,18:22:00,9642,1,,,1,0,
8123020,18:23:00,18:23:00,1095,2,,,,431.11,0
8123020,18:24:58,18:24:58,1096,3,,,,910.35,0
8123020,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123020,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123020,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123020,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123020,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123020,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123020,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123020,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123020,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123020,18:35:00,18:35:00,5485,13,,,,4292.28,
8123020,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123020,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123020,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123020,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123020,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123020,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123020,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123020,18:42:00,18:42:00,8354,21,,,,7198.87,
8123020,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123020,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123020,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123020,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123020,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123020,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123020,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123020,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123020,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123020,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123020,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123020,18:51:00,18:51:00,1129,33,,,,11982.35,
8123020,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123020,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123020,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123020,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123020,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123020,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123020,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123020,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123020,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123020,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123020,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123020,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123020,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123020,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123020,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123020,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123020,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123030,18:22:00,18:22:00,9642,1,,,1,0,
8123030,18:23:00,18:23:00,1095,2,,,,431.11,0
8123030,18:24:58,18:24:58,1096,3,,,,910.35,0
8123030,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123030,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123030,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123030,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123030,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123030,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123030,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123030,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123030,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123030,18:35:00,18:35:00,5485,13,,,,4292.28,
8123030,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123030,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123030,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123030,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123030,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123030,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123030,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123030,18:42:00,18:42:00,8354,21,,,,7198.87,
8123030,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123030,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123030,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123030,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123030,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123030,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123030,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123030,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123030,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123030,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123030,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123030,18:51:00,18:51:00,1129,33,,,,11982.35,
8123030,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123030,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123030,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123030,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123030,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123030,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123030,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123030,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123030,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123030,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123030,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123030,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123030,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123030,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123030,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123030,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123030,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123040,18:22:00,18:22:00,9642,1,,,1,0,
8123040,18:23:00,18:23:00,1095,2,,,,431.11,0
8123040,18:24:58,18:24:58,1096,3,,,,910.35,0
8123040,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123040,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123040,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123040,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123040,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123040,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123040,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123040,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123040,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123040,18:35:00,18:35:00,5485,13,,,,4292.28,
8123040,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123040,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123040,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123040,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123040,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123040,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123040,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123040,18:42:00,18:42:00,8354,21,,,,7198.87,
8123040,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123040,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123040,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123040,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123040,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123040,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123040,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123040,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123040,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123040,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123040,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123040,18:51:00,18:51:00,1129,33,,,,11982.35,
8123040,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123040,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123040,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123040,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123040,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123040,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123040,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123040,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123040,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123040,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123040,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123040,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123040,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123040,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123040,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123040,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123040,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123050,18:22:00,18:22:00,9642,1,,,1,0,
8123050,18:23:00,18:23:00,1095,2,,,,431.11,0
8123050,18:24:58,18:24:58,1096,3,,,,910.35,0
8123050,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123050,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123050,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123050,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123050,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123050,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123050,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123050,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123050,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123050,18:35:00,18:35:00,5485,13,,,,4292.28,
8123050,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123050,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123050,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123050,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123050,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123050,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123050,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123050,18:42:00,18:42:00,8354,21,,,,7198.87,
8123050,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123050,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123050,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123050,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123050,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123050,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123050,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123050,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123050,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123050,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123050,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123050,18:51:00,18:51:00,1129,33,,,,11982.35,
8123050,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123050,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123050,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123050,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123050,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123050,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123050,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123050,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123050,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123050,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123050,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123050,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123050,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123050,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123050,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123050,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123050,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123060,18:22:00,18:22:00,9642,1,,,1,0,
8123060,18:23:00,18:23:00,1095,2,,,,431.11,0
8123060,18:24:58,18:24:58,1096,3,,,,910.35,0
8123060,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123060,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123060,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123060,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123060,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123060,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123060,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123060,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123060,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123060,18:35:00,18:35:00,5485,13,,,,4292.28,
8123060,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123060,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123060,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123060,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123060,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123060,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123060,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123060,18:42:00,18:42:00,8354,21,,,,7198.87,
8123060,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123060,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123060,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123060,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123060,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123060,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123060,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123060,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123060,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123060,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123060,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123060,18:51:00,18:51:00,1129,33,,,,11982.35,
8123060,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123060,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123060,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123060,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123060,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123060,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123060,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123060,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123060,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123060,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123060,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123060,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123060,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123060,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123060,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123060,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123060,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123080,18:22:00,18:22:00,9642,1,,,1,0,
8123080,18:23:00,18:23:00,1095,2,,,,431.11,0
8123080,18:24:58,18:24:58,1096,3,,,,910.35,0
8123080,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123080,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123080,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123080,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123080,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123080,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123080,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123080,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123080,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123080,18:35:00,18:35:00,5485,13,,,,4292.28,
8123080,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123080,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123080,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123080,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123080,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123080,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123080,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123080,18:42:00,18:42:00,8354,21,,,,7198.87,
8123080,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123080,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123080,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123080,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123080,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123080,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123080,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123080,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123080,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123080,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123080,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123080,18:51:00,18:51:00,1129,33,,,,11982.35,
8123080,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123080,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123080,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123080,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123080,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123080,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123080,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123080,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123080,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123080,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123080,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123080,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123080,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123080,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123080,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123080,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123080,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123090,18:22:00,18:22:00,9642,1,,,1,0,
8123090,18:23:00,18:23:00,1095,2,,,,431.11,0
8123090,18:24:58,18:24:58,1096,3,,,,910.35,0
8123090,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123090,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123090,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123090,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123090,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123090,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123090,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123090,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123090,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123090,18:35:00,18:35:00,5485,13,,,,4292.28,
8123090,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123090,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123090,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123090,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123090,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123090,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123090,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123090,18:42:00,18:42:00,8354,21,,,,7198.87,
8123090,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123090,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123090,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123090,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123090,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123090,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123090,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123090,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123090,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123090,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123090,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123090,18:51:00,18:51:00,1129,33,,,,11982.35,
8123090,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123090,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123090,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123090,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123090,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123090,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123090,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123090,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123090,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123090,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123090,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123090,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123090,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123090,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123090,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123090,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123090,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123100,18:22:00,18:22:00,9642,1,,,1,0,
8123100,18:23:00,18:23:00,1095,2,,,,431.11,0
8123100,18:24:58,18:24:58,1096,3,,,,910.35,0
8123100,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123100,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123100,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123100,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123100,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123100,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123100,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123100,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123100,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123100,18:35:00,18:35:00,5485,13,,,,4292.28,
8123100,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123100,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123100,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123100,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123100,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123100,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123100,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123100,18:42:00,18:42:00,8354,21,,,,7198.87,
8123100,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123100,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123100,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123100,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123100,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123100,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123100,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123100,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123100,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123100,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123100,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123100,18:51:00,18:51:00,1129,33,,,,11982.35,
8123100,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123100,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123100,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123100,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123100,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123100,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123100,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123100,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123100,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123100,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123100,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123100,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123100,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123100,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123100,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123100,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123100,19:05:00,19:05:00,9526,50,,1,,17680.23,
8123130,18:22:00,18:22:00,9642,1,,,1,0,
8123130,18:23:00,18:23:00,1095,2,,,,431.11,0
8123130,18:24:58,18:24:58,1096,3,,,,910.35,0
8123130,18:26:13,18:26:13,1097,4,,,,1315.92,0
8123130,18:27:09,18:27:09,1098,5,,,,1618.33,0
8123130,18:27:54,18:27:54,1099,6,,,,1854.44,0
8123130,18:29:02,18:29:02,1100,7,,,,2250.42,0
8123130,18:30:22,18:30:22,1101,8,,,,2678.69,0
8123130,18:31:20,18:31:20,1102,9,,,,3008.06,0
8123130,18:32:39,18:32:39,1103,10,,,,3445.97,0
8123130,18:33:42,18:33:42,1104,11,,,,3769.26,0
8123130,18:34:16,18:34:16,9655,12,,,,4011.11,0
8123130,18:35:00,18:35:00,5485,13,,,,4292.28,
8123130,18:35:38,18:35:38,6309,14,,,,4554.08,0
8123130,18:37:03,18:37:03,1108,15,,,,5198.37,0
8123130,18:38:38,18:38:38,9135,16,,,,5871.68,0
8123130,18:39:17,18:39:17,1110,17,,,,6095.84,0
8123130,18:39:48,18:39:48,1111,18,,,,6311.01,0
8123130,18:40:20,18:40:20,1112,19,,,,6519.51,0
8123130,18:41:13,18:41:13,1147,20,,,,6878.53,0
8123130,18:42:00,18:42:00,8354,21,,,,7198.87,
8123130,18:42:24,18:42:24,1120,22,,,,7388.19,0
8123130,18:42:54,18:42:54,1121,23,,,,7588.53,0
8123130,18:43:28,18:43:28,1122,24,,,,7868.2,0
8123130,18:43:56,18:43:56,1123,25,,,,8062.39,0
8123130,18:44:24,18:44:24,1124,26,,,,8277.31,0
8123130,18:45:14,18:45:14,1125,27,,,,8713.42,0
8123130,18:46:57,18:46:57,1126,28,,,,9620.65,0
8123130,18:47:55,18:47:55,1127,29,,,,10205.48,0
8123130,18:48:24,18:48:24,8083,30,,,,10464.73,0
8123130,18:49:13,18:49:13,1128,31,,,,10884.27,0
8123130,18:49:59,18:49:59,1014,32,,,,11330.94,0
8123130,18:51:00,18:51:00,1129,33,,,,11982.35,
8123130,18:51:59,18:51:59,1130,34,,,,12517.74,0
8123130,18:52:37,18:52:37,1131,35,,,,12748.99,0
8123130,18:53:20,18:53:20,1132,36,,,,13068.62,0
8123130,18:54:06,18:54:06,1133,37,,,,13370.06,0
8123130,18:54:40,18:54:40,1134,38,,,,13617.56,0
8123130,18:55:49,18:55:49,1135,39,,,,14091.57,0
8123130,18:57:35,18:57:35,1136,40,,,,14798.13,0
8123130,18:58:21,18:58:21,1137,41,,,,15146.35,0
8123130,18:58:53,18:58:53,1138,42,,,,15398.56,0
8123130,18:59:33,18:59:33,1139,43,,,,15646.54,0
8123130,18:59:56,18:59:56,1140,44,,,,15777.29,0
8123130,19:00:18,19:00:18,1141,45,,,,15904.48,0
8123130,19:01:17,19:01:17,1142,46,,,,16275.19,0
8123130,19:02:09,19:02:09,9529,47,,,,16642.6,0
8123130,19:02:30,19:02:30,1144,48,,,,16768.26,0
8123130,19:04:04,19:04:04,1145,49,,,,17344.27,0
8123130,19:05:00,19:05:00,9526,50,,1,,17680.23,
8173010,13:53:00,13:53:00,9642,1,,,1,0,
8173010,13:53:27,13:53:27,1095,2,,,,431.11,0
8173010,13:54:22,13:54:22,1096,3,,,,910.35,0
8173010,13:54:57,13:54:57,1097,4,,,,1315.92,0
8173010,13:55:22,13:55:22,1098,5,,,,1618.33,0
8173010,13:55:43,13:55:43,1099,6,,,,1854.44,0
8173010,13:56:15,13:56:15,1100,7,,,,2250.42,0
8173010,13:56:51,13:56:51,1101,8,,,,2678.69,0
8173010,13:57:18,13:57:18,1102,9,,,,3008.06,0
8173010,13:57:55,13:57:55,1103,10,,,,3445.97,0
8173010,13:58:24,13:58:24,1104,11,,,,3769.26,0
8173010,13:58:39,13:58:39,9655,12,,,,4011.11,0
8173010,13:59:00,13:59:00,5485,13,,,,4292.28,
8173010,13:59:55,13:59:55,6309,14,,,,4554.08,0
8173010,14:01:57,14:01:57,1108,15,,,,5198.37,0
8173010,14:04:11,14:04:11,9135,16,,,,5871.68,0
8173010,14:05:07,14:05:07,1110,17,,,,6095.84,0
8173010,14:05:52,14:05:52,1111,18,,,,6311.01,0
8173010,14:06:37,14:06:37,1112,19,,,,6519.51,0
8173010,14:07:53,14:07:53,1147,20,,,,6878.53,0
8173010,14:09:00,14:09:00,8354,21,,,,7198.87,
8173010,14:09:19,14:09:19,1120,22,,,,7388.19,0
8173010,14:09:42,14:09:42,1121,23,,,,7588.53,0
8173010,14:10:08,14:10:08,1122,24,,,,7868.2,0
8173010,14:10:30,14:10:30,1123,25,,,,8062.39,0
8173010,14:10:52,14:10:52,1124,26,,,,8277.31,0
8173010,14:11:31,14:11:31,1125,27,,,,8713.42,0
8173010,14:12:51,14:12:51,1126,28,,,,9620.65,0
8173010,14:13:36,14:13:36,1127,29,,,,10205.48,0
8173010,14:13:59,14:13:59,8083,30,,,,10464.73,0
8173010,14:14:37,14:14:37,1128,31,,,,10884.27,0
8173010,14:15:12,14:15:12,1014,32,,,,11330.94,0
8173010,14:16:00,14:16:00,1129,33,,,,11982.35,
8173010,14:17:07,14:17:07,1130,34,,,,12517.74,0
8173010,14:17:51,14:17:51,1131,35,,,,12748.99,0
8173010,14:18:40,14:18:40,1132,36,,,,13068.62,0
8173010,14:19:32,14:19:32,1133,37,,,,13370.06,0
8173010,14:20:12,14:20:12,1134,38,,,,13617.56,0
8173010,14:21:30,14:21:30,1135,39,,,,14091.57,0
8173010,14:23:31,14:23:31,1136,40,,,,14798.13,0
8173010,14:24:24,14:24:24,1137,41,,,,15146.35,0
8173010,14:25:01,14:25:01,1138,42,,,,15398.56,0
8173010,14:25:47,14:25:47,1139,43,,,,15646.54,0
8173010,14:26:13,14:26:13,1140,44,,,,15777.29,0
8173010,14:26:37,14:26:37,1141,45,,,,15904.48,0
8173010,14:27:45,14:27:45,1142,46,,,,16275.19,0
8173010,14:28:44,14:28:44,9529,47,,,,16642.6,0
8173010,14:29:09,14:29:09,1144,48,,,,16768.26,0
8173010,14:30:56,14:30:56,1145,49,,,,17344.27,0
8173010,14:32:00,14:32:00,9526,50,,1,,17680.23,
8173120,13:53:00,13:53:00,9642,1,,,1,0,
8173120,13:53:27,13:53:27,1095,2,,,,431.11,0
8173120,13:54:22,13:54:22,1096,3,,,,910.35,0
8173120,13:54:57,13:54:57,1097,4,,,,1315.92,0
8173120,13:55:22,13:55:22,1098,5,,,,1618.33,0
8173120,13:55:43,13:55:43,1099,6,,,,1854.44,0
8173120,13:56:15,13:56:15,1100,7,,,,2250.42,0
8173120,13:56:51,13:56:51,1101,8,,,,2678.69,0
8173120,13:57:18,13:57:18,1102,9,,,,3008.06,0
8173120,13:57:55,13:57:55,1103,10,,,,3445.97,0
8173120,13:58:24,13:58:24,1104,11,,,,3769.26,0
8173120,13:58:39,13:58:39,9655,12,,,,4011.11,0
8173120,13:59:00,13:59:00,5485,13,,,,4292.28,
8173120,13:59:55,13:59:55,6309,14,,,,4554.08,0
8173120,14:01:57,14:01:57,1108,15,,,,5198.37,0
8173120,14:04:11,14:04:11,9135,16,,,,5871.68,0
8173120,14:05:07,14:05:07,1110,17,,,,6095.84,0
8173120,14:05:52,14:05:52,1111,18,,,,6311.01,0
8173120,14:06:37,14:06:37,1112,19,,,,6519.51,0
8173120,14:07:53,14:07:53,1147,20,,,,6878.53,0
8173120,14:09:00,14:09:00,8354,21,,,,7198.87,
8173120,14:09:19,14:09:19,1120,22,,,,7388.19,0
8173120,14:09:42,14:09:42,1121,23,,,,7588.53,0
8173120,14:10:08,14:10:08,1122,24,,,,7868.2,0
8173120,14:10:30,14:10:30,1123,25,,,,8062.39,0
8173120,14:10:52,14:10:52,1124,26,,,,8277.31,0
8173120,14:11:31,14:11:31,1125,27,,,,8713.42,0
8173120,14:12:51,14:12:51,1126,28,,,,9620.65,0
8173120,14:13:36,14:13:36,1127,29,,,,10205.48,0
8173120,14:13:59,14:13:59,8083,30,,,,10464.73,0
8173120,14:14:37,14:14:37,1128,31,,,,10884.27,0
8173120,14:15:12,14:15:12,1014,32,,,,11330.94,0
8173120,14:16:00,14:16:00,1129,33,,,,11982.35,
8173120,14:17:07,14:17:07,1130,34,,,,12517.74,0
8173120,14:17:51,14:17:51,1131,35,,,,12748.99,0
8173120,14:18:40,14:18:40,1132,36,,,,13068.62,0
8173120,14:19:32,14:19:32,1133,37,,,,13370.06,0
8173120,14:20:12,14:20:12,1134,38,,,,13617.56,0
8173120,14:21:30,14:21:30,1135,39,,,,14091.57,0
8173120,14:23:31,14:23:31,1136,40,,,,14798.13,0
8173120,14:24:24,14:24:24,1137,41,,,,15146.35,0
8173120,14:25:01,14:25:01,1138,42,,,,15398.56,0
8173120,14:25:47,14:25:47,1139,43,,,,15646.54,0
8173120,14:26:13,14:26:13,1140,44,,,,15777.29,0
8173120,14:26:37,14:26:37,1141,45,,,,15904.48,0
8173120,14:27:45,14:27:45,1142,46,,,,16275.19,0
8173120,14:28:44,14:28:44,9529,47,,,,16642.6,0
8173120,14:29:09,14:29:09,1144,48,,,,16768.26,0
8173120,14:30:56,14:30:56,1145,49,,,,17344.27,0
8173120,14:32:00,14:32:00,9526,50,,1,,17680.23,
8173140,13:53:00,13:53:00,9642,1,,,1,0,
8173140,13:53:27,13:53:27,1095,2,,,,431.11,0
8173140,13:54:22,13:54:22,1096,3,,,,910.35,0
8173140,13:54:57,13:54:57,1097,4,,,,1315.92,0
8173140,13:55:22,13:55:22,1098,5,,,,1618.33,0
8173140,13:55:43,13:55:43,1099,6,,,,1854.44,0
8173140,13:56:15,13:56:15,1100,7,,,,2250.42,0
8173140,13:56:51,13:56:51,1101,8,,,,2678.69,0
8173140,13:57:18,13:57:18,1102,9,,,,3008.06,0
8173140,13:57:55,13:57:55,1103,10,,,,3445.97,0
8173140,13:58:24,13:58:24,1104,11,,,,3769.26,0
8173140,13:58:39,13:58:39,9655,12,,,,4011.11,0
8173140,13:59:00,13:59:00,5485,13,,,,4292.28,
8173140,13:59:55,13:59:55,6309,14,,,,4554.08,0
8173140,14:01:57,14:01:57,1108,15,,,,5198.37,0
8173140,14:04:11,14:04:11,9135,16,,,,5871.68,0
8173140,14:05:07,14:05:07,1110,17,,,,6095.84,0
8173140,14:05:52,14:05:52,1111,18,,,,6311.01,0
8173140,14:06:37,14:06:37,1112,19,,,,6519.51,0
8173140,14:07:53,14:07:53,1147,20,,,,6878.53,0
8173140,14:09:00,14:09:00,8354,21,,,,7198.87,
8173140,14:09:19,14:09:19,1120,22,,,,7388.19,0
8173140,14:09:42,14:09:42,1121,23,,,,7588.53,0
8173140,14:10:08,14:10:08,1122,24,,,,7868.2,0
8173140,14:10:30,14:10:30,1123,25,,,,8062.39,0
8173140,14:10:52,14:10:52,1124,26,,,,8277.31,0
8173140,14:11:31,14:11:31,1125,27,,,,8713.42,0
8173140,14:12:51,14:12:51,1126,28,,,,9620.65,0
8173140,14:13:36,14:13:36,1127,29,,,,10205.48,0
8173140,14:13:59,14:13:59,8083,30,,,,10464.73,0
8173140,14:14:37,14:14:37,1128,31,,,,10884.27,0
8173140,14:15:12,14:15:12,1014,32,,,,11330.94,0
8173140,14:16:00,14:16:00,1129,33,,,,11982.35,
8173140,14:17:07,14:17:07,1130,34,,,,12517.74,0
8173140,14:17:51,14:17:51,1131,35,,,,12748.99,0
8173140,14:18:40,14:18:40,1132,36,,,,13068.62,0
8173140,14:19:32,14:19:32,1133,37,,,,13370.06,0
8173140,14:20:12,14:20:12,1134,38,,,,13617.56,0
8173140,14:21:30,14:21:30,1135,39,,,,14091.57,0
8173140,14:23:31,14:23:31,1136,40,,,,14798.13,0
8173140,14:24:24,14:24:24,1137,41,,,,15146.35,0
8173140,14:25:01,14:25:01,1138,42,,,,15398.56,0
8173140,14:25:47,14:25:47,1139,43,,,,15646.54,0
8173140,14:26:13,14:26:13,1140,44,,,,15777.29,0
8173140,14:26:37,14:26:37,1141,45,,,,15904.48,0
8173140,14:27:45,14:27:45,1142,46,,,,16275.19,0
8173140,14:28:44,14:28:44,9529,47,,,,16642.6,0
8173140,14:29:09,14:29:09,1144,48,,,,16768.26,0
8173140,14:30:56,14:30:56,1145,49,,,,17344.27,0
8173140,14:32:00,14:32:00,9526,50,,1,,17680.23,
822020,13:28:00,13:28:00,9642,1,,,1,0,
822020,13:29:05,13:29:05,1095,2,,,,431.11,0
822020,13:31:12,13:31:12,1096,3,,,,910.35,0
822020,13:32:33,13:32:33,1097,4,,,,1315.92,0
822020,13:33:32,13:33:32,1098,5,,,,1618.33,0
822020,13:34:22,13:34:22,1099,6,,,,1854.44,0
822020,13:35:35,13:35:35,1100,7,,,,2250.42,0
822020,13:37:00,13:37:00,1101,8,,,,2678.69,0
822020,13:38:03,13:38:03,1102,9,,,,3008.06,0
822020,13:39:29,13:39:29,1103,10,,,,3445.97,0
822020,13:40:36,13:40:36,1104,11,,,,3769.26,0
822020,13:41:13,13:41:13,9655,12,,,,4011.11,0
822020,13:42:00,13:42:00,5485,13,,,,4292.28,
822020,13:42:38,13:42:38,6309,14,,,,4554.08,0
822020,13:44:03,13:44:03,1108,15,,,,5198.37,0
822020,13:45:38,13:45:38,9135,16,,,,5871.68,0
822020,13:46:17,13:46:17,1110,17,,,,6095.84,0
822020,13:46:48,13:46:48,1111,18,,,,6311.01,0
822020,13:47:20,13:47:20,1112,19,,,,6519.51,0
822020,13:48:13,13:48:13,1147,20,,,,6878.53,0
822020,13:49:00,13:49:00,8354,21,,,,7198.87,
822020,13:49:21,13:49:21,1120,22,,,,7388.19,0
822020,13:49:48,13:49:48,1121,23,,,,7588.53,0
822020,13:50:18,13:50:18,1122,24,,,,7868.2,0
822020,13:50:43,13:50:43,1123,25,,,,8062.39,0
822020,13:51:08,13:51:08,1124,26,,,,8277.31,0
822020,13:51:53,13:51:53,1125,27,,,,8713.42,0
822020,13:53:24,13:53:24,1126,28,,,,9620.65,0
822020,13:54:15,13:54:15,1127,29,,,,10205.48,0
822020,13:54:41,13:54:41,8083,30,,,,10464.73,0
822020,13:55:25,13:55:25,1128,31,,,,10884.27,0
822020,13:56:06,13:56:06,1014,32,,,,11330.94,0
822020,13:57:00,13:57:00,1129,33,,,,11982.35,
822020,13:58:07,13:58:07,1130,34,,,,12517.74,0
822020,13:58:51,13:58:51,1131,35,,,,12748.99,0
822020,13:59:40,13:59:40,1132,36,,,,13068.62,0
822020,14:00:32,14:00:32,1133,37,,,,13370.06,0
822020,14:01:12,14:01:12,1134,38,,,,13617.56,0
822020,14:02:30,14:02:30,1135,39,,,,14091.57,0
822020,14:04:31,14:04:31,1136,40,,,,14798.13,0
822020,14:05:24,14:05:24,1137,41,,,,15146.35,0
822020,14:06:01,14:06:01,1138,42,,,,15398.56,0
822020,14:06:47,14:06:47,1139,43,,,,15646.54,0
822020,14:07:13,14:07:13,1140,44,,,,15777.29,0
822020,14:07:37,14:07:37,1141,45,,,,15904.48,0
822020,14:08:45,14:08:45,1142,46,,,,16275.19,0
822020,14:09:44,14:09:44,9529,47,,,,16642.6,0
822020,14:10:09,14:10:09,1144,48,,,,16768.26,0
822020,14:11:56,14:11:56,1145,49,,,,17344.27,0
822020,14:13:00,14:13:00,9526,50,,1,,17680.23,
822030,13:28:00,13:28:00,9642,1,,,1,0,
822030,13:29:05,13:29:05,1095,2,,,,431.11,0
822030,13:31:12,13:31:12,1096,3,,,,910.35,0
822030,13:32:33,13:32:33,1097,4,,,,1315.92,0
822030,13:33:32,13:33:32,1098,5,,,,1618.33,0
822030,13:34:22,13:34:22,1099,6,,,,1854.44,0
822030,13:35:35,13:35:35,1100,7,,,,2250.42,0
822030,13:37:00,13:37:00,1101,8,,,,2678.69,0
822030,13:38:03,13:38:03,1102,9,,,,3008.06,0
822030,13:39:29,13:39:29,1103,10,,,,3445.97,0
822030,13:40:36,13:40:36,1104,11,,,,3769.26,0
822030,13:41:13,13:41:13,9655,12,,,,4011.11,0
822030,13:42:00,13:42:00,5485,13,,,,4292.28,
822030,13:42:38,13:42:38,6309,14,,,,4554.08,0
822030,13:44:03,13:44:03,1108,15,,,,5198.37,0
822030,13:45:38,13:45:38,9135,16,,,,5871.68,0
822030,13:46:17,13:46:17,1110,17,,,,6095.84,0
822030,13:46:48,13:46:48,1111,18,,,,6311.01,0
822030,13:47:20,13:47:20,1112,19,,,,6519.51,0
822030,13:48:13,13:48:13,1147,20,,,,6878.53,0
822030,13:49:00,13:49:00,8354,21,,,,7198.87,
822030,13:49:21,13:49:21,1120,22,,,,7388.19,0
822030,13:49:48,13:49:48,1121,23,,,,7588.53,0
822030,13:50:18,13:50:18,1122,24,,,,7868.2,0
822030,13:50:43,13:50:43,1123,25,,,,8062.39,0
822030,13:51:08,13:51:08,1124,26,,,,8277.31,0
822030,13:51:53,13:51:53,1125,27,,,,8713.42,0
822030,13:53:24,13:53:24,1126,28,,,,9620.65,0
822030,13:54:15,13:54:15,1127,29,,,,10205.48,0
822030,13:54:41,13:54:41,8083,30,,,,10464.73,0
822030,13:55:25,13:55:25,1128,31,,,,10884.27,0
822030,13:56:06,13:56:06,1014,32,,,,11330.94,0
822030,13:57:00,13:57:00,1129,33,,,,11982.35,
822030,13:58:07,13:58:07,1130,34,,,,12517.74,0
822030,13:58:51,13:58:51,1131,35,,,,12748.99,0
822030,13:59:40,13:59:40,1132,36,,,,13068.62,0
822030,14:00:32,14:00:32,1133,37,,,,13370.06,0
822030,14:01:12,14:01:12,1134,38,,,,13617.56,0
822030,14:02:30,14:02:30,1135,39,,,,14091.57,0
822030,14:04:31,14:04:31,1136,40,,,,14798.13,0
822030,14:05:24,14:05:24,1137,41,,,,15146.35,0
822030,14:06:01,14:06:01,1138,42,,,,15398.56,0
822030,14:06:47,14:06:47,1139,43,,,,15646.54,0
822030,14:07:13,14:07:13,1140,44,,,,15777.29,0
822030,14:07:37,14:07:37,1141,45,,,,15904.48,0
822030,14:08:45,14:08:45,1142,46,,,,16275.19,0
822030,14:09:44,14:09:44,9529,47,,,,16642.6,0
822030,14:10:09,14:10:09,1144,48,,,,16768.26,0
822030,14:11:56,14:11:56,1145,49,,,,17344.27,0
822030,14:13:00,14:13:00,9526,50,,1,,17680.23,
822040,13:28:00,13:28:00,9642,1,,,1,0,
822040,13:29:05,13:29:05,1095,2,,,,431.11,0
822040,13:31:12,13:31:12,1096,3,,,,910.35,0
822040,13:32:33,13:32:33,1097,4,,,,1315.92,0
822040,13:33:32,13:33:32,1098,5,,,,1618.33,0
822040,13:34:22,13:34:22,1099,6,,,,1854.44,0
822040,13:35:35,13:35:35,1100,7,,,,2250.42,0
822040,13:37:00,13:37:00,1101,8,,,,2678.69,0
822040,13:38:03,13:38:03,1102,9,,,,3008.06,0
822040,13:39:29,13:39:29,1103,10,,,,3445.97,0
822040,13:40:36,13:40:36,1104,11,,,,3769.26,0
822040,13:41:13,13:41:13,9655,12,,,,4011.11,0
822040,13:42:00,13:42:00,5485,13,,,,4292.28,
822040,13:42:38,13:42:38,6309,14,,,,4554.08,0
822040,13:44:03,13:44:03,1108,15,,,,5198.37,0
822040,13:45:38,13:45:38,9135,16,,,,5871.68,0
822040,13:46:17,13:46:17,1110,17,,,,6095.84,0
822040,13:46:48,13:46:48,1111,18,,,,6311.01,0
822040,13:47:20,13:47:20,1112,19,,,,6519.51,0
822040,13:48:13,13:48:13,1147,20,,,,6878.53,0
822040,13:49:00,13:49:00,8354,21,,,,7198.87,
822040,13:49:21,13:49:21,1120,22,,,,7388.19,0
822040,13:49:48,13:49:48,1121,23,,,,7588.53,0
822040,13:50:18,13:50:18,1122,24,,,,7868.2,0
822040,13:50:43,13:50:43,1123,25,,,,8062.39,0
822040,13:51:08,13:51:08,1124,26,,,,8277.31,0
822040,13:51:53,13:51:53,1125,27,,,,8713.42,0
822040,13:53:24,13:53:24,1126,28,,,,9620.65,0
822040,13:54:15,13:54:15,1127,29,,,,10205.48,0
822040,13:54:41,13:54:41,8083,30,,,,10464.73,0
822040,13:55:25,13:55:25,1128,31,,,,10884.27,0
822040,13:56:06,13:56:06,1014,32,,,,11330.94,0
822040,13:57:00,13:57:00,1129,33,,,,11982.35,
822040,13:58:07,13:58:07,1130,34,,,,12517.74,0
822040,13:58:51,13:58:51,1131,35,,,,12748.99,0
822040,13:59:40,13:59:40,1132,36,,,,13068.62,0
822040,14:00:32,14:00:32,1133,37,,,,13370.06,0
822040,14:01:12,14:01:12,1134,38,,,,13617.56,0
822040,14:02:30,14:02:30,1135,39,,,,14091.57,0
822040,14:04:31,14:04:31,1136,40,,,,14798.13,0
822040,14:05:24,14:05:24,1137,41,,,,15146.35,0
822040,14:06:01,14:06:01,1138,42,,,,15398.56,0
822040,14:06:47,14:06:47,1139,43,,,,15646.54,0
822040,14:07:13,14:07:13,1140,44,,,,15777.29,0
822040,14:07:37,14:07:37,1141,45,,,,15904.48,0
822040,14:08:45,14:08:45,1142,46,,,,16275.19,0
822040,14:09:44,14:09:44,9529,47,,,,16642.6,0
822040,14:10:09,14:10:09,1144,48,,,,16768.26,0
822040,14:11:56,14:11:56,1145,49,,,,17344.27,0
822040,14:13:00,14:13:00,9526,50,,1,,17680.23,
822050,13:28:00,13:28:00,9642,1,,,1,0,
822050,13:29:05,13:29:05,1095,2,,,,431.11,0
822050,13:31:12,13:31:12,1096,3,,,,910.35,0
822050,13:32:33,13:32:33,1097,4,,,,1315.92,0
822050,13:33:32,13:33:32,1098,5,,,,1618.33,0
822050,13:34:22,13:34:22,1099,6,,,,1854.44,0
822050,13:35:35,13:35:35,1100,7,,,,2250.42,0
822050,13:37:00,13:37:00,1101,8,,,,2678.69,0
822050,13:38:03,13:38:03,1102,9,,,,3008.06,0
822050,13:39:29,13:39:29,1103,10,,,,3445.97,0
822050,13:40:36,13:40:36,1104,11,,,,3769.26,0
822050,13:41:13,13:41:13,9655,12,,,,4011.11,0
822050,13:42:00,13:42:00,5485,13,,,,4292.28,
822050,13:42:38,13:42:38,6309,14,,,,4554.08,0
822050,13:44:03,13:44:03,1108,15,,,,5198.37,0
822050,13:45:38,13:45:38,9135,16,,,,5871.68,0
822050,13:46:17,13:46:17,1110,17,,,,6095.84,0
822050,13:46:48,13:46:48,1111,18,,,,6311.01,0
822050,13:47:20,13:47:20,1112,19,,,,6519.51,0
822050,13:48:13,13:48:13,1147,20,,,,6878.53,0
822050,13:49:00,13:49:00,8354,21,,,,7198.87,
822050,13:49:21,13:49:21,1120,22,,,,7388.19,0
822050,13:49:48,13:49:48,1121,23,,,,7588.53,0
822050,13:50:18,13:50:18,1122,24,,,,7868.2,0
822050,13:50:43,13:50:43,1123,25,,,,8062.39,0
822050,13:51:08,13:51:08,1124,26,,,,8277.31,0
822050,13:51:53,13:51:53,1125,27,,,,8713.42,0
822050,13:53:24,13:53:24,1126,28,,,,9620.65,0
822050,13:54:15,13:54:15,1127,29,,,,10205.48,0
822050,13:54:41,13:54:41,8083,30,,,,10464.73,0
822050,13:55:25,13:55:25,1128,31,,,,10884.27,0
822050,13:56:06,13:56:06,1014,32,,,,11330.94,0
822050,13:57:00,13:57:00,1129,33,,,,11982.35,
822050,13:58:07,13:58:07,1130,34,,,,12517.74,0
822050,13:58:51,13:58:51,1131,35,,,,12748.99,0
822050,13:59:40,13:59:40,1132,36,,,,13068.62,0
822050,14:00:32,14:00:32,1133,37,,,,13370.06,0
822050,14:01:12,14:01:12,1134,38,,,,13617.56,0
822050,14:02:30,14:02:30,1135,39,,,,14091.57,0
822050,14:04:31,14:04:31,1136,40,,,,14798.13,0
822050,14:05:24,14:05:24,1137,41,,,,15146.35,0
822050,14:06:01,14:06:01,1138,42,,,,15398.56,0
822050,14:06:47,14:06:47,1139,43,,,,15646.54,0
822050,14:07:13,14:07:13,1140,44,,,,15777.29,0
822050,14:07:37,14:07:37,1141,45,,,,15904.48,0
822050,14:08:45,14:08:45,1142,46,,,,16275.19,0
822050,14:09:44,14:09:44,9529,47,,,,16642.6,0
822050,14:10:09,14:10:09,1144,48,,,,16768.26,0
822050,14:11:56,14:11:56,1145,49,,,,17344.27,0
822050,14:13:00,14:13:00,9526,50,,1,,17680.23,
822060,13:28:00,13:28:00,9642,1,,,1,0,
822060,13:29:05,13:29:05,1095,2,,,,431.11,0
822060,13:31:12,13:31:12,1096,3,,,,910.35,0
822060,13:32:33,13:32:33,1097,4,,,,1315.92,0
822060,13:33:32,13:33:32,1098,5,,,,1618.33,0
822060,13:34:22,13:34:22,1099,6,,,,1854.44,0
822060,13:35:35,13:35:35,1100,7,,,,2250.42,0
822060,13:37:00,13:37:00,1101,8,,,,2678.69,0
822060,13:38:03,13:38:03,1102,9,,,,3008.06,0
822060,13:39:29,13:39:29,1103,10,,,,3445.97,0
822060,13:40:36,13:40:36,1104,11,,,,3769.26,0
822060,13:41:13,13:41:13,9655,12,,,,4011.11,0
822060,13:42:00,13:42:00,5485,13,,,,4292.28,
822060,13:42:38,13:42:38,6309,14,,,,4554.08,0
822060,13:44:03,13:44:03,1108,15,,,,5198.37,0
822060,13:45:38,13:45:38,9135,16,,,,5871.68,0
822060,13:46:17,13:46:17,1110,17,,,,6095.84,0
822060,13:46:48,13:46:48,1111,18,,,,6311.01,0
822060,13:47:20,13:47:20,1112,19,,,,6519.51,0
822060,13:48:13,13:48:13,1147,20,,,,6878.53,0
822060,13:49:00,13:49:00,8354,21,,,,7198.87,
822060,13:49:21,13:49:21,1120,22,,,,7388.19,0
822060,13:49:48,13:49:48,1121,23,,,,7588.53,0
822060,13:50:18,13:50:18,1122,24,,,,7868.2,0
822060,13:50:43,13:50:43,1123,25,,,,8062.39,0
822060,13:51:08,13:51:08,1124,26,,,,8277.31,0
822060,13:51:53,13:51:53,1125,27,,,,8713.42,0
822060,13:53:24,13:53:24,1126,28,,,,9620.65,0
822060,13:54:15,13:54:15,1127,29,,,,10205.48,0
822060,13:54:41,13:54:41,8083,30,,,,10464.73,0
822060,13:55:25,13:55:25,1128,31,,,,10884.27,0
822060,13:56:06,13:56:06,1014,32,,,,11330.94,0
822060,13:57:00,13:57:00,1129,33,,,,11982.35,
822060,13:58:07,13:58:07,1130,34,,,,12517.74,0
822060,13:58:51,13:58:51,1131,35,,,,12748.99,0
822060,13:59:40,13:59:40,1132,36,,,,13068.62,0
822060,14:00:32,14:00:32,1133,37,,,,13370.06,0
822060,14:01:12,14:01:12,1134,38,,,,13617.56,0
822060,14:02:30,14:02:30,1135,39,,,,14091.57,0
822060,14:04:31,14:04:31,1136,40,,,,14798.13,0
822060,14:05:24,14:05:24,1137,41,,,,15146.35,0
822060,14:06:01,14:06:01,1138,42,,,,15398.56,0
822060,14:06:47,14:06:47,1139,43,,,,15646.54,0
822060,14:07:13,14:07:13,1140,44,,,,15777.29,0
822060,14:07:37,14:07:37,1141,45,,,,15904.48,0
822060,14:08:45,14:08:45,1142,46,,,,16275.19,0
822060,14:09:44,14:09:44,9529,47,,,,16642.6,0
822060,14:10:09,14:10:09,1144,48,,,,16768.26,0
822060,14:11:56,14:11:56,1145,49,,,,17344.27,0
822060,14:13:00,14:13:00,9526,50,,1,,17680.23,
822080,13:28:00,13:28:00,9642,1,,,1,0,
822080,13:29:05,13:29:05,1095,2,,,,431.11,0
822080,13:31:12,13:31:12,1096,3,,,,910.35,0
822080,13:32:33,13:32:33,1097,4,,,,1315.92,0
822080,13:33:32,13:33:32,1098,5,,,,1618.33,0
822080,13:34:22,13:34:22,1099,6,,,,1854.44,0
822080,13:35:35,13:35:35,1100,7,,,,2250.42,0
822080,13:37:00,13:37:00,1101,8,,,,2678.69,0
822080,13:38:03,13:38:03,1102,9,,,,3008.06,0
822080,13:39:29,13:39:29,1103,10,,,,3445.97,0
822080,13:40:36,13:40:36,1104,11,,,,3769.26,0
822080,13:41:13,13:41:13,9655,12,,,,4011.11,0
822080,13:42:00,13:42:00,5485,13,,,,4292.28,
822080,13:42:38,13:42:38,6309,14,,,,4554.08,0
822080,13:44:03,13:44:03,1108,15,,,,5198.37,0
822080,13:45:38,13:45:38,9135,16,,,,5871.68,0
822080,13:46:17,13:46:17,1110,17,,,,6095.84,0
822080,13:46:48,13:46:48,1111,18,,,,6311.01,0
822080,13:47:20,13:47:20,1112,19,,,,6519.51,0
822080,13:48:13,13:48:13,1147,20,,,,6878.53,0
822080,13:49:00,13:49:00,8354,21,,,,7198.87,
822080,13:49:21,13:49:21,1120,22,,,,7388.19,0
822080,13:49:48,13:49:48,1121,23,,,,7588.53,0
822080,13:50:18,13:50:18,1122,24,,,,7868.2,0
822080,13:50:43,13:50:43,1123,25,,,,8062.39,0
822080,13:51:08,13:51:08,1124,26,,,,8277.31,0
822080,13:51:53,13:51:53,1125,27,,,,8713.42,0
822080,13:53:24,13:53:24,1126,28,,,,9620.65,0
822080,13:54:15,13:54:15,1127,29,,,,10205.48,0
822080,13:54:41,13:54:41,8083,30,,,,10464.73,0
822080,13:55:25,13:55:25,1128,31,,,,10884.27,0
822080,13:56:06,13:56:06,1014,32,,,,11330.94,0
822080,13:57:00,13:57:00,1129,33,,,,11982.35,
822080,13:58:07,13:58:07,1130,34,,,,12517.74,0
822080,13:58:51,13:58:51,1131,35,,,,12748.99,0
822080,13:59:40,13:59:40,1132,36,,,,13068.62,0
822080,14:00:32,14:00:32,1133,37,,,,13370.06,0
822080,14:01:12,14:01:12,1134,38,,,,13617.56,0
822080,14:02:30,14:02:30,1135,39,,,,14091.57,0
822080,14:04:31,14:04:31,1136,40,,,,14798.13,0
822080,14:05:24,14:05:24,1137,41,,,,15146.35,0
822080,14:06:01,14:06:01,1138,42,,,,15398.56,0
822080,14:06:47,14:06:47,1139,43,,,,15646.54,0
822080,14:07:13,14:07:13,1140,44,,,,15777.29,0
822080,14:07:37,14:07:37,1141,45,,,,15904.48,0
822080,14:08:45,14:08:45,1142,46,,,,16275.19,0
822080,14:09:44,14:09:44,9529,47,,,,16642.6,0
822080,14:10:09,14:10:09,1144,48,,,,16768.26,0
822080,14:11:56,14:11:56,1145,49,,,,17344.27,0
822080,14:13:00,14:13:00,9526,50,,1,,17680.23,
822090,13:28:00,13:28:00,9642,1,,,1,0,
822090,13:29:05,13:29:05,1095,2,,,,431.11,0
822090,13:31:12,13:31:12,1096,3,,,,910.35,0
822090,13:32:33,13:32:33,1097,4,,,,1315.92,0
822090,13:33:32,13:33:32,1098,5,,,,1618.33,0
822090,13:34:22,13:34:22,1099,6,,,,1854.44,0
822090,13:35:35,13:35:35,1100,7,,,,2250.42,0
822090,13:37:00,13:37:00,1101,8,,,,2678.69,0
822090,13:38:03,13:38:03,1102,9,,,,3008.06,0
822090,13:39:29,13:39:29,1103,10,,,,3445.97,0
822090,13:40:36,13:40:36,1104,11,,,,3769.26,0
822090,13:41:13,13:41:13,9655,12,,,,4011.11,0
822090,13:42:00,13:42:00,5485,13,,,,4292.28,
822090,13:42:38,13:42:38,6309,14,,,,4554.08,0
822090,13:44:03,13:44:03,1108,15,,,,5198.37,0
822090,13:45:38,13:45:38,9135,16,,,,5871.68,0
822090,13:46:17,13:46:17,1110,17,,,,6095.84,0
822090,13:46:48,13:46:48,1111,18,,,,6311.01,0
822090,13:47:20,13:47:20,1112,19,,,,6519.51,0
822090,13:48:13,13:48:13,1147,20,,,,6878.53,0
822090,13:49:00,13:49:00,8354,21,,,,7198.87,
822090,13:49:21,13:49:21,1120,22,,,,7388.19,0
822090,13:49:48,13:49:48,1121,23,,,,7588.53,0
822090,13:50:18,13:50:18,1122,24,,,,7868.2,0
822090,13:50:43,13:50:43,1123,25,,,,8062.39,0
822090,13:51:08,13:51:08,1124,26,,,,8277.31,0
822090,13:51:53,13:51:53,1125,27,,,,8713.42,0
822090,13:53:24,13:53:24,1126,28,,,,9620.65,0
822090,13:54:15,13:54:15,1127,29,,,,10205.48,0
822090,13:54:41,13:54:41,8083,30,,,,10464.73,0
822090,13:55:25,13:55:25,1128,31,,,,10884.27,0
822090,13:56:06,13:56:06,1014,32,,,,11330.94,0
822090,13:57:00,13:57:00,1129,33,,,,11982.35,
822090,13:58:07,13:58:07,1130,34,,,,12517.74,0
822090,13:58:51,13:58:51,1131,35,,,,12748.99,0
822090,13:59:40,13:59:40,1132,36,,,,13068.62,0
822090,14:00:32,14:00:32,1133,37,,,,13370.06,0
822090,14:01:12,14:01:12,1134,38,,,,13617.56,0
822090,14:02:30,14:02:30,1135,39,,,,14091.57,0
822090,14:04:31,14:04:31,1136,40,,,,14798.13,0
822090,14:05:24,14:05:24,1137,41,,,,15146.35,0
822090,14:06:01,14:06:01,1138,42,,,,15398.56,0
822090,14:06:47,14:06:47,1139,43,,,,15646.54,0
822090,14:07:13,14:07:13,1140,44,,,,15777.29,0
822090,14:07:37,14:07:37,1141,45,,,,15904.48,0
822090,14:08:45,14:08:45,1142,46,,,,16275.19,0
822090,14:09:44,14:09:44,9529,47,,,,16642.6,0
822090,14:10:09,14:10:09,1144,48,,,,16768.26,0
822090,14:11:56,14:11:56,1145,49,,,,17344.27,0
822090,14:13:00,14:13:00,9526,50,,1,,17680.23,
822100,13:28:00,13:28:00,9642,1,,,1,0,
822100,13:29:05,13:29:05,1095,2,,,,431.11,0
822100,13:31:12,13:31:12,1096,3,,,,910.35,0
822100,13:32:33,13:32:33,1097,4,,,,1315.92,0
822100,13:33:32,13:33:32,1098,5,,,,1618.33,0
822100,13:34:22,13:34:22,1099,6,,,,1854.44,0
822100,13:35:35,13:35:35,1100,7,,,,2250.42,0
822100,13:37:00,13:37:00,1101,8,,,,2678.69,0
822100,13:38:03,13:38:03,1102,9,,,,3008.06,0
822100,13:39:29,13:39:29,1103,10,,,,3445.97,0
822100,13:40:36,13:40:36,1104,11,,,,3769.26,0
822100,13:41:13,13:41:13,9655,12,,,,4011.11,0
822100,13:42:00,13:42:00,5485,13,,,,4292.28,
822100,13:42:38,13:42:38,6309,14,,,,4554.08,0
822100,13:44:03,13:44:03,1108,15,,,,5198.37,0
822100,13:45:38,13:45:38,9135,16,,,,5871.68,0
822100,13:46:17,13:46:17,1110,17,,,,6095.84,0
822100,13:46:48,13:46:48,1111,18,,,,6311.01,0
822100,13:47:20,13:47:20,1112,19,,,,6519.51,0
822100,13:48:13,13:48:13,1147,20,,,,6878.53,0
822100,13:49:00,13:49:00,8354,21,,,,7198.87,
822100,13:49:21,13:49:21,1120,22,,,,7388.19,0
822100,13:49:48,13:49:48,1121,23,,,,7588.53,0
822100,13:50:18,13:50:18,1122,24,,,,7868.2,0
822100,13:50:43,13:50:43,1123,25,,,,8062.39,0
822100,13:51:08,13:51:08,1124,26,,,,8277.31,0
822100,13:51:53,13:51:53,1125,27,,,,8713.42,0
822100,13:53:24,13:53:24,1126,28,,,,9620.65,0
822100,13:54:15,13:54:15,1127,29,,,,10205.48,0
822100,13:54:41,13:54:41,8083,30,,,,10464.73,0
822100,13:55:25,13:55:25,1128,31,,,,10884.27,0
822100,13:56:06,13:56:06,1014,32,,,,11330.94,0
822100,13:57:00,13:57:00,1129,33,,,,11982.35,
822100,13:58:07,13:58:07,1130,34,,,,12517.74,0
822100,13:58:51,13:58:51,1131,35,,,,12748.99,0
822100,13:59:40,13:59:40,1132,36,,,,13068.62,0
822100,14:00:32,14:00:32,1133,37,,,,13370.06,0
822100,14:01:12,14:01:12,1134,38,,,,13617.56,0
822100,14:02:30,14:02:30,1135,39,,,,14091.57,0
822100,14:04:31,14:04:31,1136,40,,,,14798.13,0
822100,14:05:24,14:05:24,1137,41,,,,15146.35,0
822100,14:06:01,14:06:01,1138,42,,,,15398.56,0
822100,14:06:47,14:06:47,1139,43,,,,15646.54,0
822100,14:07:13,14:07:13,1140,44,,,,15777.29,0
822100,14:07:37,14:07:37,1141,45,,,,15904.48,0
822100,14:08:45,14:08:45,1142,46,,,,16275.19,0
822100,14:09:44,14:09:44,9529,47,,,,16642.6,0
822100,14:10:09,14:10:09,1144,48,,,,16768.26,0
822100,14:11:56,14:11:56,1145,49,,,,17344.27,0
822100,14:13:00,14:13:00,9526,50,,1,,17680.23,
822130,13:28:00,13:28:00,9642,1,,,1,0,
822130,13:29:05,13:29:05,1095,2,,,,431.11,0
822130,13:31:12,13:31:12,1096,3,,,,910.35,0
822130,13:32:33,13:32:33,1097,4,,,,1315.92,0
822130,13:33:32,13:33:32,1098,5,,,,1618.33,0
822130,13:34:22,13:34:22,1099,6,,,,1854.44,0
822130,13:35:35,13:35:35,1100,7,,,,2250.42,0
822130,13:37:00,13:37:00,1101,8,,,,2678.69,0
822130,13:38:03,13:38:03,1102,9,,,,3008.06,0
822130,13:39:29,13:39:29,1103,10,,,,3445.97,0
822130,13:40:36,13:40:36,1104,11,,,,3769.26,0
822130,13:41:13,13:41:13,9655,12,,,,4011.11,0
822130,13:42:00,13:42:00,5485,13,,,,4292.28,
822130,13:42:38,13:42:38,6309,14,,,,4554.08,0
822130,13:44:03,13:44:03,1108,15,,,,5198.37,0
822130,13:45:38,13:45:38,9135,16,,,,5871.68,0
822130,13:46:17,13:46:17,1110,17,,,,6095.84,0
822130,13:46:48,13:46:48,1111,18,,,,6311.01,0
822130,13:47:20,13:47:20,1112,19,,,,6519.51,0
822130,13:48:13,13:48:13,1147,20,,,,6878.53,0
822130,13:49:00,13:49:00,8354,21,,,,7198.87,
822130,13:49:21,13:49:21,1120,22,,,,7388.19,0
822130,13:49:48,13:49:48,1121,23,,,,7588.53,0
822130,13:50:18,13:50:18,1122,24,,,,7868.2,0
822130,13:50:43,13:50:43,1123,25,,,,8062.39,0
822130,13:51:08,13:51:08,1124,26,,,,8277.31,0
822130,13:51:53,13:51:53,1125,27,,,,8713.42,0
822130,13:53:24,13:53:24,1126,28,,,,9620.65,0
822130,13:54:15,13:54:15,1127,29,,,,10205.48,0
822130,13:54:41,13:54:41,8083,30,,,,10464.73,0
822130,13:55:25,13:55:25,1128,31,,,,10884.27,0
822130,13:56:06,13:56:06,1014,32,,,,11330.94,0
822130,13:57:00,13:57:00,1129,33,,,,11982.35,
822130,13:58:07,13:58:07,1130,34,,,,12517.74,0
822130,13:58:51,13:58:51,1131,35,,,,12748.99,0
822130,13:59:40,13:59:40,1132,36,,,,13068.62,0
822130,14:00:32,14:00:32,1133,37,,,,13370.06,0
822130,14:01:12,14:01:12,1134,38,,,,13617.56,0
822130,14:02:30,14:02:30,1135,39,,,,14091.57,0
822130,14:04:31,14:04:31,1136,40,,,,14798.13,0
822130,14:05:24,14:05:24,1137,41,,,,15146.35,0
822130,14:06:01,14:06:01,1138,42,,,,15398.56,0
822130,14:06:47,14:06:47,1139,43,,,,15646.54,0
822130,14:07:13,14:07:13,1140,44,,,,15777.29,0
822130,14:07:37,14:07:37,1141,45,,,,15904.48,0
822130,14:08:45,14:08:45,1142,46,,,,16275.19,0
822130,14:09:44,14:09:44,9529,47,,,,16642.6,0
822130,14:10:09,14:10:09,1144,48,,,,16768.26,0
822130,14:11:56,14:11:56,1145,49,,,,17344.27,0
822130,14:13:00,14:13:00,9526,50,,1,,17680.23,
8256070,24:48:00,24:48:00,9642,1,,,1,0,
8256070,24:48:23,24:48:23,1095,2,,,,431.11,0
8256070,24:49:08,24:49:08,1096,3,,,,910.35,0
8256070,24:49:37,24:49:37,1097,4,,,,1315.92,0
8256070,24:49:58,24:49:58,1098,5,,,,1618.33,0
8256070,24:50:16,24:50:16,1099,6,,,,1854.44,0
8256070,24:50:42,24:50:42,1100,7,,,,2250.42,0
8256070,24:51:13,24:51:13,1101,8,,,,2678.69,0
8256070,24:51:35,24:51:35,1102,9,,,,3008.06,0
8256070,24:52:06,24:52:06,1103,10,,,,3445.97,0
8256070,24:52:30,24:52:30,1104,11,,,,3769.26,0
8256070,24:52:43,24:52:43,9655,12,,,,4011.11,0
8256070,24:53:00,24:53:00,5485,13,,,,4292.28,
8256070,24:53:49,24:53:49,6309,14,,,,4554.08,0
8256070,24:55:39,24:55:39,1108,15,,,,5198.37,0
8256070,24:57:40,24:57:40,9135,16,,,,5871.68,0
8256070,24:58:30,24:58:30,1110,17,,,,6095.84,0
8256070,24:59:11,24:59:11,1111,18,,,,6311.01,0
8256070,24:59:51,24:59:51,1112,19,,,,6519.51,0
8256070,25:01:00,25:01:00,1147,20,,,,6878.53,0
8256070,25:02:00,25:02:00,8354,21,,,,7198.87,
8256070,25:02:19,25:02:19,1120,22,,,,7388.19,0
8256070,25:02:42,25:02:42,1121,23,,,,7588.53,0
8256070,25:03:08,25:03:08,1122,24,,,,7868.2,0
8256070,25:03:30,25:03:30,1123,25,,,,8062.39,0
8256070,25:03:52,25:03:52,1124,26,,,,8277.31,0
8256070,25:04:31,25:04:31,1125,27,,,,8713.42,0
8256070,25:05:51,25:05:51,1126,28,,,,9620.65,0
8256070,25:06:36,25:06:36,1127,29,,,,10205.48,0
8256070,25:06:59,25:06:59,8083,30,,,,10464.73,0
8256070,25:07:37,25:07:37,1128,31,,,,10884.27,0
8256070,25:08:12,25:08:12,1014,32,,,,11330.94,0
8256070,25:09:00,25:09:00,1129,33,,,,11982.35,
8256070,25:09:55,25:09:55,1130,34,,,,12517.74,0
8256070,25:10:30,25:10:30,1131,35,,,,12748.99,0
8256070,25:11:10,25:11:10,1132,36,,,,13068.62,0
8256070,25:11:52,25:11:52,1133,37,,,,13370.06,0
8256070,25:12:24,25:12:24,1134,38,,,,13617.56,0
8256070,25:13:28,25:13:28,1135,39,,,,14091.57,0
8256070,25:15:06,25:15:06,1136,40,,,,14798.13,0
8256070,25:15:49,25:15:49,1137,41,,,,15146.35,0
8256070,25:16:19,25:16:19,1138,42,,,,15398.56,0
8256070,25:16:57,25:16:57,1139,43,,,,15646.54,0
8256070,25:17:18,25:17:18,1140,44,,,,15777.29,0
8256070,25:17:38,25:17:38,1141,45,,,,15904.48,0
8256070,25:18:33,25:18:33,1142,46,,,,16275.19,0
8256070,25:19:21,25:19:21,9529,47,,,,16642.6,0
8256070,25:19:41,25:19:41,1144,48,,,,16768.26,0
8256070,25:21:08,25:21:08,1145,49,,,,17344.27,0
8256070,25:22:00,25:22:00,9526,50,,1,,17680.23,
8256110,24:48:00,24:48:00,9642,1,,,1,0,
8256110,24:48:23,24:48:23,1095,2,,,,431.11,0
8256110,24:49:08,24:49:08,1096,3,,,,910.35,0
8256110,24:49:37,24:49:37,1097,4,,,,1315.92,0
8256110,24:49:58,24:49:58,1098,5,,,,1618.33,0
8256110,24:50:16,24:50:16,1099,6,,,,1854.44,0
8256110,24:50:42,24:50:42,1100,7,,,,2250.42,0
8256110,24:51:13,24:51:13,1101,8,,,,2678.69,0
8256110,24:51:35,24:51:35,1102,9,,,,3008.06,0
8256110,24:52:06,24:52:06,1103,10,,,,3445.97,0
8256110,24:52:30,24:52:30,1104,11,,,,3769.26,0
8256110,24:52:43,24:52:43,9655,12,,,,4011.11,0
8256110,24:53:00,24:53:00,5485,13,,,,4292.28,
8256110,24:53:49,24:53:49,6309,14,,,,4554.08,0
8256110,24:55:39,24:55:39,1108,15,,,,5198.37,0
8256110,24:57:40,24:57:40,9135,16,,,,5871.68,0
8256110,24:58:30,24:58:30,1110,17,,,,6095.84,0
8256110,24:59:11,24:59:11,1111,18,,,,6311.01,0
8256110,24:59:51,24:59:51,1112,19,,,,6519.51,0
8256110,25:01:00,25:01:00,1147,20,,,,6878.53,0
8256110,25:02:00,25:02:00,8354,21,,,,7198.87,
8256110,25:02:19,25:02:19,1120,22,,,,7388.19,0
8256110,25:02:42,25:02:42,1121,23,,,,7588.53,0
8256110,25:03:08,25:03:08,1122,24,,,,7868.2,0
8256110,25:03:30,25:03:30,1123,25,,,,8062.39,0
8256110,25:03:52,25:03:52,1124,26,,,,8277.31,0
8256110,25:04:31,25:04:31,1125,27,,,,8713.42,0
8256110,25:05:51,25:05:51,1126,28,,,,9620.65,0
8256110,25:06:36,25:06:36,1127,29,,,,10205.48,0
8256110,25:06:59,25:06:59,8083,30,,,,10464.73,0
8256110,25:07:37,25:07:37,1128,31,,,,10884.27,0
8256110,25:08:12,25:08:12,1014,32,,,,11330.94,0
8256110,25:09:00,25:09:00,1129,33,,,,11982.35,
8256110,25:09:55,25:09:55,1130,34,,,,12517.74,0
8256110,25:10:30,25:10:30,1131,35,,,,12748.99,0
8256110,25:11:10,25:11:10,1132,36,,,,13068.62,0
8256110,25:11:52,25:11:52,1133,37,,,,13370.06,0
8256110,25:12:24,25:12:24,1134,38,,,,13617.56,0
8256110,25:13:28,25:13:28,1135,39,,,,14091.57,0
8256110,25:15:06,25:15:06,1136,40,,,,14798.13,0
8256110,25:15:49,25:15:49,1137,41,,,,15146.35,0
8256110,25:16:19,25:16:19,1138,42,,,,15398.56,0
8256110,25:16:57,25:16:57,1139,43,,,,15646.54,0
8256110,25:17:18,25:17:18,1140,44,,,,15777.29,0
8256110,25:17:38,25:17:38,1141,45,,,,15904.48,0
8256110,25:18:33,25:18:33,1142,46,,,,16275.19,0
8256110,25:19:21,25:19:21,9529,47,,,,16642.6,0
8256110,25:19:41,25:19:41,1144,48,,,,16768.26,0
8256110,25:21:08,25:21:08,1145,49,,,,17344.27,0
8256110,25:22:00,25:22:00,9526,50,,1,,17680.23,
8305070,12:03:00,12:03:00,9642,1,,,1,0,
8305070,12:03:27,12:03:27,1095,2,,,,431.11,0
8305070,12:04:22,12:04:22,1096,3,,,,910.35,0
8305070,12:04:57,12:04:57,1097,4,,,,1315.92,0
8305070,12:05:22,12:05:22,1098,5,,,,1618.33,0
8305070,12:05:43,12:05:43,1099,6,,,,1854.44,0
8305070,12:06:15,12:06:15,1100,7,,,,2250.42,0
8305070,12:06:51,12:06:51,1101,8,,,,2678.69,0
8305070,12:07:18,12:07:18,1102,9,,,,3008.06,0
8305070,12:07:55,12:07:55,1103,10,,,,3445.97,0
8305070,12:08:24,12:08:24,1104,11,,,,3769.26,0
8305070,12:08:39,12:08:39,9655,12,,,,4011.11,0
8305070,12:09:00,12:09:00,5485,13,,,,4292.28,
8305070,12:09:55,12:09:55,6309,14,,,,4554.08,0
8305070,12:11:57,12:11:57,1108,15,,,,5198.37,0
8305070,12:14:11,12:14:11,9135,16,,,,5871.68,0
8305070,12:15:07,12:15:07,1110,17,,,,6095.84,0
8305070,12:15:52,12:15:52,1111,18,,,,6311.01,0
8305070,12:16:37,12:16:37,1112,19,,,,6519.51,0
8305070,12:17:53,12:17:53,1147,20,,,,6878.53,0
8305070,12:19:00,12:19:00,8354,21,,,,7198.87,
8305070,12:19:19,12:19:19,1120,22,,,,7388.19,0
8305070,12:19:42,12:19:42,1121,23,,,,7588.53,0
8305070,12:20:08,12:20:08,1122,24,,,,7868.2,0
8305070,12:20:30,12:20:30,1123,25,,,,8062.39,0
8305070,12:20:52,12:20:52,1124,26,,,,8277.31,0
8305070,12:21:31,12:21:31,1125,27,,,,8713.42,0
8305070,12:22:51,12:22:51,1126,28,,,,9620.65,0
8305070,12:23:36,12:23:36,1127,29,,,,10205.48,0
8305070,12:23:59,12:23:59,8083,30,,,,10464.73,0
8305070,12:24:37,12:24:37,1128,31,,,,10884.27,0
8305070,12:25:12,12:25:12,1014,32,,,,11330.94,0
8305070,12:26:00,12:26:00,1129,33,,,,11982.35,
8305070,12:27:07,12:27:07,1130,34,,,,12517.74,0
8305070,12:27:51,12:27:51,1131,35,,,,12748.99,0
8305070,12:28:40,12:28:40,1132,36,,,,13068.62,0
8305070,12:29:32,12:29:32,1133,37,,,,13370.06,0
8305070,12:30:12,12:30:12,1134,38,,,,13617.56,0
8305070,12:31:30,12:31:30,1135,39,,,,14091.57,0
8305070,12:33:31,12:33:31,1136,40,,,,14798.13,0
8305070,12:34:24,12:34:24,1137,41,,,,15146.35,0
8305070,12:35:01,12:35:01,1138,42,,,,15398.56,0
8305070,12:35:47,12:35:47,1139,43,,,,15646.54,0
8305070,12:36:13,12:36:13,1140,44,,,,15777.29,0
8305070,12:36:37,12:36:37,1141,45,,,,15904.48,0
8305070,12:37:45,12:37:45,1142,46,,,,16275.19,0
8305070,12:38:44,12:38:44,9529,47,,,,16642.6,0
8305070,12:39:09,12:39:09,1144,48,,,,16768.26,0
8305070,12:40:56,12:40:56,1145,49,,,,17344.27,0
8305070,12:42:00,12:42:00,9526,50,,1,,17680.23,
8305110,12:03:00,12:03:00,9642,1,,,1,0,
8305110,12:03:27,12:03:27,1095,2,,,,431.11,0
8305110,12:04:22,12:04:22,1096,3,,,,910.35,0
8305110,12:04:57,12:04:57,1097,4,,,,1315.92,0
8305110,12:05:22,12:05:22,1098,5,,,,1618.33,0
8305110,12:05:43,12:05:43,1099,6,,,,1854.44,0
8305110,12:06:15,12:06:15,1100,7,,,,2250.42,0
8305110,12:06:51,12:06:51,1101,8,,,,2678.69,0
8305110,12:07:18,12:07:18,1102,9,,,,3008.06,0
8305110,12:07:55,12:07:55,1103,10,,,,3445.97,0
8305110,12:08:24,12:08:24,1104,11,,,,3769.26,0
8305110,12:08:39,12:08:39,9655,12,,,,4011.11,0
8305110,12:09:00,12:09:00,5485,13,,,,4292.28,
8305110,12:09:55,12:09:55,6309,14,,,,4554.08,0
8305110,12:11:57,12:11:57,1108,15,,,,5198.37,0
8305110,12:14:11,12:14:11,9135,16,,,,5871.68,0
8305110,12:15:07,12:15:07,1110,17,,,,6095.84,0
8305110,12:15:52,12:15:52,1111,18,,,,6311.01,0
8305110,12:16:37,12:16:37,1112,19,,,,6519.51,0
8305110,12:17:53,12:17:53,1147,20,,,,6878.53,0
8305110,12:19:00,12:19:00,8354,21,,,,7198.87,
8305110,12:19:19,12:19:19,1120,22,,,,7388.19,0
8305110,12:19:42,12:19:42,1121,23,,,,7588.53,0
8305110,12:20:08,12:20:08,1122,24,,,,7868.2,0
8305110,12:20:30,12:20:30,1123,25,,,,8062.39,0
8305110,12:20:52,12:20:52,1124,26,,,,8277.31,0
8305110,12:21:31,12:21:31,1125,27,,,,8713.42,0
8305110,12:22:51,12:22:51,1126,28,,,,9620.65,0
8305110,12:23:36,12:23:36,1127,29,,,,10205.48,0
8305110,12:23:59,12:23:59,8083,30,,,,10464.73,0
8305110,12:24:37,12:24:37,1128,31,,,,10884.27,0
8305110,12:25:12,12:25:12,1014,32,,,,11330.94,0
8305110,12:26:00,12:26:00,1129,33,,,,11982.35,
8305110,12:27:07,12:27:07,1130,34,,,,12517.74,0
8305110,12:27:51,12:27:51,1131,35,,,,12748.99,0
8305110,12:28:40,12:28:40,1132,36,,,,13068.62,0
8305110,12:29:32,12:29:32,1133,37,,,,13370.06,0
8305110,12:30:12,12:30:12,1134,38,,,,13617.56,0
8305110,12:31:30,12:31:30,1135,39,,,,14091.57,0
8305110,12:33:31,12:33:31,1136,40,,,,14798.13,0
8305110,12:34:24,12:34:24,1137,41,,,,15146.35,0
8305110,12:35:01,12:35:01,1138,42,,,,15398.56,0
8305110,12:35:47,12:35:47,1139,43,,,,15646.54,0
8305110,12:36:13,12:36:13,1140,44,,,,15777.29,0
8305110,12:36:37,12:36:37,1141,45,,,,15904.48,0
8305110,12:37:45,12:37:45,1142,46,,,,16275.19,0
8305110,12:38:44,12:38:44,9529,47,,,,16642.6,0
8305110,12:39:09,12:39:09,1144,48,,,,16768.26,0
8305110,12:40:56,12:40:56,1145,49,,,,17344.27,0
8305110,12:42:00,12:42:00,9526,50,,1,,17680.23,
8357070,22:18:00,22:18:00,9642,1,,,1,0,
8357070,22:18:23,22:18:23,1095,2,,,,431.11,0
8357070,22:19:08,22:19:08,1096,3,,,,910.35,0
8357070,22:19:37,22:19:37,1097,4,,,,1315.92,0
8357070,22:19:58,22:19:58,1098,5,,,,1618.33,0
8357070,22:20:16,22:20:16,1099,6,,,,1854.44,0
8357070,22:20:42,22:20:42,1100,7,,,,2250.42,0
8357070,22:21:13,22:21:13,1101,8,,,,2678.69,0
8357070,22:21:35,22:21:35,1102,9,,,,3008.06,0
8357070,22:22:06,22:22:06,1103,10,,,,3445.97,0
8357070,22:22:30,22:22:30,1104,11,,,,3769.26,0
8357070,22:22:43,22:22:43,9655,12,,,,4011.11,0
8357070,22:23:00,22:23:00,5485,13,,,,4292.28,
8357070,22:23:49,22:23:49,6309,14,,,,4554.08,0
8357070,22:25:39,22:25:39,1108,15,,,,5198.37,0
8357070,22:27:40,22:27:40,9135,16,,,,5871.68,0
8357070,22:28:30,22:28:30,1110,17,,,,6095.84,0
8357070,22:29:11,22:29:11,1111,18,,,,6311.01,0
8357070,22:29:51,22:29:51,1112,19,,,,6519.51,0
8357070,22:31:00,22:31:00,1147,20,,,,6878.53,0
8357070,22:32:00,22:32:00,8354,21,,,,7198.87,
8357070,22:32:19,22:32:19,1120,22,,,,7388.19,0
8357070,22:32:42,22:32:42,1121,23,,,,7588.53,0
8357070,22:33:08,22:33:08,1122,24,,,,7868.2,0
8357070,22:33:30,22:33:30,1123,25,,,,8062.39,0
8357070,22:33:52,22:33:52,1124,26,,,,8277.31,0
8357070,22:34:31,22:34:31,1125,27,,,,8713.42,0
8357070,22:35:51,22:35:51,1126,28,,,,9620.65,0
8357070,22:36:36,22:36:36,1127,29,,,,10205.48,0
8357070,22:36:59,22:36:59,8083,30,,,,10464.73,0
8357070,22:37:37,22:37:37,1128,31,,,,10884.27,0
8357070,22:38:12,22:38:12,1014,32,,,,11330.94,0
8357070,22:39:00,22:39:00,1129,33,,,,11982.35,
8357070,22:39:55,22:39:55,1130,34,,,,12517.74,0
8357070,22:40:30,22:40:30,1131,35,,,,12748.99,0
8357070,22:41:10,22:41:10,1132,36,,,,13068.62,0
8357070,22:41:52,22:41:52,1133,37,,,,13370.06,0
8357070,22:42:24,22:42:24,1134,38,,,,13617.56,0
8357070,22:43:28,22:43:28,1135,39,,,,14091.57,0
8357070,22:45:06,22:45:06,1136,40,,,,14798.13,0
8357070,22:45:49,22:45:49,1137,41,,,,15146.35,0
8357070,22:46:19,22:46:19,1138,42,,,,15398.56,0
8357070,22:46:57,22:46:57,1139,43,,,,15646.54,0
8357070,22:47:18,22:47:18,1140,44,,,,15777.29,0
8357070,22:47:38,22:47:38,1141,45,,,,15904.48,0
8357070,22:48:33,22:48:33,1142,46,,,,16275.19,0
8357070,22:49:21,22:49:21,9529,47,,,,16642.6,0
8357070,22:49:41,22:49:41,1144,48,,,,16768.26,0
8357070,22:51:08,22:51:08,1145,49,,,,17344.27,0
8357070,22:52:00,22:52:00,9526,50,,1,,17680.23,
8357110,22:18:00,22:18:00,9642,1,,,1,0,
8357110,22:18:23,22:18:23,1095,2,,,,431.11,0
8357110,22:19:08,22:19:08,1096,3,,,,910.35,0
8357110,22:19:37,22:19:37,1097,4,,,,1315.92,0
8357110,22:19:58,22:19:58,1098,5,,,,1618.33,0
8357110,22:20:16,22:20:16,1099,6,,,,1854.44,0
8357110,22:20:42,22:20:42,1100,7,,,,2250.42,0
8357110,22:21:13,22:21:13,1101,8,,,,2678.69,0
8357110,22:21:35,22:21:35,1102,9,,,,3008.06,0
8357110,22:22:06,22:22:06,1103,10,,,,3445.97,0
8357110,22:22:30,22:22:30,1104,11,,,,3769.26,0
8357110,22:22:43,22:22:43,9655,12,,,,4011.11,0
8357110,22:23:00,22:23:00,5485,13,,,,4292.28,
8357110,22:23:49,22:23:49,6309,14,,,,4554.08,0
8357110,22:25:39,22:25:39,1108,15,,,,5198.37,0
8357110,22:27:40,22:27:40,9135,16,,,,5871.68,0
8357110,22:28:30,22:28:30,1110,17,,,,6095.84,0
8357110,22:29:11,22:29:11,1111,18,,,,6311.01,0
8357110,22:29:51,22:29:51,1112,19,,,,6519.51,0
8357110,22:31:00,22:31:00,1147,20,,,,6878.53,0
8357110,22:32:00,22:32:00,8354,21,,,,7198.87,
8357110,22:32:19,22:32:19,1120,22,,,,7388.19,0
8357110,22:32:42,22:32:42,1121,23,,,,7588.53,0
8357110,22:33:08,22:33:08,1122,24,,,,7868.2,0
8357110,22:33:30,22:33:30,1123,25,,,,8062.39,0
8357110,22:33:52,22:33:52,1124,26,,,,8277.31,0
8357110,22:34:31,22:34:31,1125,27,,,,8713.42,0
8357110,22:35:51,22:35:51,1126,28,,,,9620.65,0
8357110,22:36:36,22:36:36,1127,29,,,,10205.48,0
8357110,22:36:59,22:36:59,8083,30,,,,10464.73,0
8357110,22:37:37,22:37:37,1128,31,,,,10884.27,0
8357110,22:38:12,22:38:12,1014,32,,,,11330.94,0
8357110,22:39:00,22:39:00,1129,33,,,,11982.35,
8357110,22:39:55,22:39:55,1130,34,,,,12517.74,0
8357110,22:40:30,22:40:30,1131,35,,,,12748.99,0
8357110,22:41:10,22:41:10,1132,36,,,,13068.62,0
8357110,22:41:52,22:41:52,1133,37,,,,13370.06,0
8357110,22:42:24,22:42:24,1134,38,,,,13617.56,0
8357110,22:43:28,22:43:28,1135,39,,,,14091.57,0
8357110,22:45:06,22:45:06,1136,40,,,,14798.13,0
8357110,22:45:49,22:45:49,1137,41,,,,15146.35,0
8357110,22:46:19,22:46:19,1138,42,,,,15398.56,0
8357110,22:46:57,22:46:57,1139,43,,,,15646.54,0
8357110,22:47:18,22:47:18,1140,44,,,,15777.29,0
8357110,22:47:38,22:47:38,1141,45,,,,15904.48,0
8357110,22:48:33,22:48:33,1142,46,,,,16275.19,0
8357110,22:49:21,22:49:21,9529,47,,,,16642.6,0
8357110,22:49:41,22:49:41,1144,48,,,,16768.26,0
8357110,22:51:08,22:51:08,1145,49,,,,17344.27,0
8357110,22:52:00,22:52:00,9526,50,,1,,17680.23,
8443010,11:33:00,11:33:00,9642,1,,,1,0,
8443010,11:33:27,11:33:27,1095,2,,,,431.11,0
8443010,11:34:22,11:34:22,1096,3,,,,910.35,0
8443010,11:34:57,11:34:57,1097,4,,,,1315.92,0
8443010,11:35:22,11:35:22,1098,5,,,,1618.33,0
8443010,11:35:43,11:35:43,1099,6,,,,1854.44,0
8443010,11:36:15,11:36:15,1100,7,,,,2250.42,0
8443010,11:36:51,11:36:51,1101,8,,,,2678.69,0
8443010,11:37:18,11:37:18,1102,9,,,,3008.06,0
8443010,11:37:55,11:37:55,1103,10,,,,3445.97,0
8443010,11:38:24,11:38:24,1104,11,,,,3769.26,0
8443010,11:38:39,11:38:39,9655,12,,,,4011.11,0
8443010,11:39:00,11:39:00,5485,13,,,,4292.28,
8443010,11:39:55,11:39:55,6309,14,,,,4554.08,0
8443010,11:41:57,11:41:57,1108,15,,,,5198.37,0
8443010,11:44:11,11:44:11,9135,16,,,,5871.68,0
8443010,11:45:07,11:45:07,1110,17,,,,6095.84,0
8443010,11:45:52,11:45:52,1111,18,,,,6311.01,0
8443010,11:46:37,11:46:37,1112,19,,,,6519.51,0
8443010,11:47:53,11:47:53,1147,20,,,,6878.53,0
8443010,11:49:00,11:49:00,8354,21,,,,7198.87,
8443010,11:49:19,11:49:19,1120,22,,,,7388.19,0
8443010,11:49:42,11:49:42,1121,23,,,,7588.53,0
8443010,11:50:08,11:50:08,1122,24,,,,7868.2,0
8443010,11:50:30,11:50:30,1123,25,,,,8062.39,0
8443010,11:50:52,11:50:52,1124,26,,,,8277.31,0
8443010,11:51:31,11:51:31,1125,27,,,,8713.42,0
8443010,11:52:51,11:52:51,1126,28,,,,9620.65,0
8443010,11:53:36,11:53:36,1127,29,,,,10205.48,0
8443010,11:53:59,11:53:59,8083,30,,,,10464.73,0
8443010,11:54:37,11:54:37,1128,31,,,,10884.27,0
8443010,11:55:12,11:55:12,1014,32,,,,11330.94,0
8443010,11:56:00,11:56:00,1129,33,,,,11982.35,
8443010,11:57:07,11:57:07,1130,34,,,,12517.74,0
8443010,11:57:51,11:57:51,1131,35,,,,12748.99,0
8443010,11:58:40,11:58:40,1132,36,,,,13068.62,0
8443010,11:59:32,11:59:32,1133,37,,,,13370.06,0
8443010,12:00:12,12:00:12,1134,38,,,,13617.56,0
8443010,12:01:30,12:01:30,1135,39,,,,14091.57,0
8443010,12:03:31,12:03:31,1136,40,,,,14798.13,0
8443010,12:04:24,12:04:24,1137,41,,,,15146.35,0
8443010,12:05:01,12:05:01,1138,42,,,,15398.56,0
8443010,12:05:47,12:05:47,1139,43,,,,15646.54,0
8443010,12:06:13,12:06:13,1140,44,,,,15777.29,0
8443010,12:06:37,12:06:37,1141,45,,,,15904.48,0
8443010,12:07:45,12:07:45,1142,46,,,,16275.19,0
8443010,12:08:44,12:08:44,9529,47,,,,16642.6,0
8443010,12:09:09,12:09:09,1144,48,,,,16768.26,0
8443010,12:10:56,12:10:56,1145,49,,,,17344.27,0
8443010,12:12:00,12:12:00,9526,50,,1,,17680.23,
8443120,11:33:00,11:33:00,9642,1,,,1,0,
8443120,11:33:27,11:33:27,1095,2,,,,431.11,0
8443120,11:34:22,11:34:22,1096,3,,,,910.35,0
8443120,11:34:57,11:34:57,1097,4,,,,1315.92,0
8443120,11:35:22,11:35:22,1098,5,,,,1618.33,0
8443120,11:35:43,11:35:43,1099,6,,,,1854.44,0
8443120,11:36:15,11:36:15,1100,7,,,,2250.42,0
8443120,11:36:51,11:36:51,1101,8,,,,2678.69,0
8443120,11:37:18,11:37:18,1102,9,,,,3008.06,0
8443120,11:37:55,11:37:55,1103,10,,,,3445.97,0
8443120,11:38:24,11:38:24,1104,11,,,,3769.26,0
8443120,11:38:39,11:38:39,9655,12,,,,4011.11,0
8443120,11:39:00,11:39:00,5485,13,,,,4292.28,
8443120,11:39:55,11:39:55,6309,14,,,,4554.08,0
8443120,11:41:57,11:41:57,1108,15,,,,5198.37,0
8443120,11:44:11,11:44:11,9135,16,,,,5871.68,0
8443120,11:45:07,11:45:07,1110,17,,,,6095.84,0
8443120,11:45:52,11:45:52,1111,18,,,,6311.01,0
8443120,11:46:37,11:46:37,1112,19,,,,6519.51,0
8443120,11:47:53,11:47:53,1147,20,,,,6878.53,0
8443120,11:49:00,11:49:00,8354,21,,,,7198.87,
8443120,11:49:19,11:49:19,1120,22,,,,7388.19,0
8443120,11:49:42,11:49:42,1121,23,,,,7588.53,0
8443120,11:50:08,11:50:08,1122,24,,,,7868.2,0
8443120,11:50:30,11:50:30,1123,25,,,,8062.39,0
8443120,11:50:52,11:50:52,1124,26,,,,8277.31,0
8443120,11:51:31,11:51:31,1125,27,,,,8713.42,0
8443120,11:52:51,11:52:51,1126,28,,,,9620.65,0
8443120,11:53:36,11:53:36,1127,29,,,,10205.48,0
8443120,11:53:59,11:53:59,8083,30,,,,10464.73,0
8443120,11:54:37,11:54:37,1128,31,,,,10884.27,0
8443120,11:55:12,11:55:12,1014,32,,,,11330.94,0
8443120,11:56:00,11:56:00,1129,33,,,,11982.35,
8443120,11:57:07,11:57:07,1130,34,,,,12517.74,0
8443120,11:57:51,11:57:51,1131,35,,,,12748.99,0
8443120,11:58:40,11:58:40,1132,36,,,,13068.62,0
8443120,11:59:32,11:59:32,1133,37,,,,13370.06,0
8443120,12:00:12,12:00:12,1134,38,,,,13617.56,0
8443120,12:01:30,12:01:30,1135,39,,,,14091.57,0
8443120,12:03:31,12:03:31,1136,40,,,,14798.13,0
8443120,12:04:24,12:04:24,1137,41,,,,15146.35,0
8443120,12:05:01,12:05:01,1138,42,,,,15398.56,0
8443120,12:05:47,12:05:47,1139,43,,,,15646.54,0
8443120,12:06:13,12:06:13,1140,44,,,,15777.29,0
8443120,12:06:37,12:06:37,1141,45,,,,15904.48,0
8443120,12:07:45,12:07:45,1142,46,,,,16275.19,0
8443120,12:08:44,12:08:44,9529,47,,,,16642.6,0
8443120,12:09:09,12:09:09,1144,48,,,,16768.26,0
8443120,12:10:56,12:10:56,1145,49,,,,17344.27,0
8443120,12:12:00,12:12:00,9526,50,,1,,17680.23,
8443140,11:33:00,11:33:00,9642,1,,,1,0,
8443140,11:33:27,11:33:27,1095,2,,,,431.11,0
8443140,11:34:22,11:34:22,1096,3,,,,910.35,0
8443140,11:34:57,11:34:57,1097,4,,,,1315.92,0
8443140,11:35:22,11:35:22,1098,5,,,,1618.33,0
8443140,11:35:43,11:35:43,1099,6,,,,1854.44,0
8443140,11:36:15,11:36:15,1100,7,,,,2250.42,0
8443140,11:36:51,11:36:51,1101,8,,,,2678.69,0
8443140,11:37:18,11:37:18,1102,9,,,,3008.06,0
8443140,11:37:55,11:37:55,1103,10,,,,3445.97,0
8443140,11:38:24,11:38:24,1104,11,,,,3769.26,0
8443140,11:38:39,11:38:39,9655,12,,,,4011.11,0
8443140,11:39:00,11:39:00,5485,13,,,,4292.28,
8443140,11:39:55,11:39:55,6309,14,,,,4554.08,0
8443140,11:41:57,11:41:57,1108,15,,,,5198.37,0
8443140,11:44:11,11:44:11,9135,16,,,,5871.68,0
8443140,11:45:07,11:45:07,1110,17,,,,6095.84,0
8443140,11:45:52,11:45:52,1111,18,,,,6311.01,0
8443140,11:46:37,11:46:37,1112,19,,,,6519.51,0
8443140,11:47:53,11:47:53,1147,20,,,,6878.53,0
8443140,11:49:00,11:49:00,8354,21,,,,7198.87,
8443140,11:49:19,11:49:19,1120,22,,,,7388.19,0
8443140,11:49:42,11:49:42,1121,23,,,,7588.53,0
8443140,11:50:08,11:50:08,1122,24,,,,7868.2,0
8443140,11:50:30,11:50:30,1123,25,,,,8062.39,0
8443140,11:50:52,11:50:52,1124,26,,,,8277.31,0
8443140,11:51:31,11:51:31,1125,27,,,,8713.42,0
8443140,11:52:51,11:52:51,1126,28,,,,9620.65,0
8443140,11:53:36,11:53:36,1127,29,,,,10205.48,0
8443140,11:53:59,11:53:59,8083,30,,,,10464.73,0
8443140,11:54:37,11:54:37,1128,31,,,,10884.27,0
8443140,11:55:12,11:55:12,1014,32,,,,11330.94,0
8443140,11:56:00,11:56:00,1129,33,,,,11982.35,
8443140,11:57:07,11:57:07,1130,34,,,,12517.74,0
8443140,11:57:51,11:57:51,1131,35,,,,12748.99,0
8443140,11:58:40,11:58:40,1132,36,,,,13068.62,0
8443140,11:59:32,11:59:32,1133,37,,,,13370.06,0
8443140,12:00:12,12:00:12,1134,38,,,,13617.56,0
8443140,12:01:30,12:01:30,1135,39,,,,14091.57,0
8443140,12:03:31,12:03:31,1136,40,,,,14798.13,0
8443140,12:04:24,12:04:24,1137,41,,,,15146.35,0
8443140,12:05:01,12:05:01,1138,42,,,,15398.56,0
8443140,12:05:47,12:05:47,1139,43,,,,15646.54,0
8443140,12:06:13,12:06:13,1140,44,,,,15777.29,0
8443140,12:06:37,12:06:37,1141,45,,,,15904.48,0
8443140,12:07:45,12:07:45,1142,46,,,,16275.19,0
8443140,12:08:44,12:08:44,9529,47,,,,16642.6,0
8443140,12:09:09,12:09:09,1144,48,,,,16768.26,0
8443140,12:10:56,12:10:56,1145,49,,,,17344.27,0
8443140,12:12:00,12:12:00,9526,50,,1,,17680.23,
8484070,20:48:00,20:48:00,9642,1,,,1,0,
8484070,20:48:27,20:48:27,1095,2,,,,431.11,0
8484070,20:49:22,20:49:22,1096,3,,,,910.35,0
8484070,20:49:57,20:49:57,1097,4,,,,1315.92,0
8484070,20:50:22,20:50:22,1098,5,,,,1618.33,0
8484070,20:50:43,20:50:43,1099,6,,,,1854.44,0
8484070,20:51:15,20:51:15,1100,7,,,,2250.42,0
8484070,20:51:51,20:51:51,1101,8,,,,2678.69,0
8484070,20:52:18,20:52:18,1102,9,,,,3008.06,0
8484070,20:52:55,20:52:55,1103,10,,,,3445.97,0
8484070,20:53:24,20:53:24,1104,11,,,,3769.26,0
8484070,20:53:39,20:53:39,9655,12,,,,4011.11,0
8484070,20:54:00,20:54:00,5485,13,,,,4292.28,
8484070,20:54:49,20:54:49,6309,14,,,,4554.08,0
8484070,20:56:39,20:56:39,1108,15,,,,5198.37,0
8484070,20:58:40,20:58:40,9135,16,,,,5871.68,0
8484070,20:59:30,20:59:30,1110,17,,,,6095.84,0
8484070,21:00:11,21:00:11,1111,18,,,,6311.01,0
8484070,21:00:51,21:00:51,1112,19,,,,6519.51,0
8484070,21:02:00,21:02:00,1147,20,,,,6878.53,0
8484070,21:03:00,21:03:00,8354,21,,,,7198.87,
8484070,21:03:19,21:03:19,1120,22,,,,7388.19,0
8484070,21:03:42,21:03:42,1121,23,,,,7588.53,0
8484070,21:04:08,21:04:08,1122,24,,,,7868.2,0
8484070,21:04:30,21:04:30,1123,25,,,,8062.39,0
8484070,21:04:52,21:04:52,1124,26,,,,8277.31,0
8484070,21:05:31,21:05:31,1125,27,,,,8713.42,0
8484070,21:06:51,21:06:51,1126,28,,,,9620.65,0
8484070,21:07:36,21:07:36,1127,29,,,,10205.48,0
8484070,21:07:59,21:07:59,8083,30,,,,10464.73,0
8484070,21:08:37,21:08:37,1128,31,,,,10884.27,0
8484070,21:09:12,21:09:12,1014,32,,,,11330.94,0
8484070,21:10:00,21:10:00,1129,33,,,,11982.35,
8484070,21:10:59,21:10:59,1130,34,,,,12517.74,0
8484070,21:11:37,21:11:37,1131,35,,,,12748.99,0
8484070,21:12:20,21:12:20,1132,36,,,,13068.62,0
8484070,21:13:06,21:13:06,1133,37,,,,13370.06,0
8484070,21:13:40,21:13:40,1134,38,,,,13617.56,0
8484070,21:14:49,21:14:49,1135,39,,,,14091.57,0
8484070,21:16:35,21:16:35,1136,40,,,,14798.13,0
8484070,21:17:21,21:17:21,1137,41,,,,15146.35,0
8484070,21:17:53,21:17:53,1138,42,,,,15398.56,0
8484070,21:18:33,21:18:33,1139,43,,,,15646.54,0
8484070,21:18:56,21:18:56,1140,44,,,,15777.29,0
8484070,21:19:18,21:19:18,1141,45,,,,15904.48,0
8484070,21:20:17,21:20:17,1142,46,,,,16275.19,0
8484070,21:21:09,21:21:09,9529,47,,,,16642.6,0
8484070,21:21:30,21:21:30,1144,48,,,,16768.26,0
8484070,21:23:04,21:23:04,1145,49,,,,17344.27,0
8484070,21:24:00,21:24:00,9526,50,,1,,17680.23,
8484110,20:48:00,20:48:00,9642,1,,,1,0,
8484110,20:48:27,20:48:27,1095,2,,,,431.11,0
8484110,20:49:22,20:49:22,1096,3,,,,910.35,0
8484110,20:49:57,20:49:57,1097,4,,,,1315.92,0
8484110,20:50:22,20:50:22,1098,5,,,,1618.33,0
8484110,20:50:43,20:50:43,1099,6,,,,1854.44,0
8484110,20:51:15,20:51:15,1100,7,,,,2250.42,0
8484110,20:51:51,20:51:51,1101,8,,,,2678.69,0
8484110,20:52:18,20:52:18,1102,9,,,,3008.06,0
8484110,20:52:55,20:52:55,1103,10,,,,3445.97,0
8484110,20:53:24,20:53:24,1104,11,,,,3769.26,0
8484110,20:53:39,20:53:39,9655,12,,,,4011.11,0
8484110,20:54:00,20:54:00,5485,13,,,,4292.28,
8484110,20:54:49,20:54:49,6309,14,,,,4554.08,0
8484110,20:56:39,20:56:39,1108,15,,,,5198.37,0
8484110,20:58:40,20:58:40,9135,16,,,,5871.68,0
8484110,20:59:30,20:59:30,1110,17,,,,6095.84,0
8484110,21:00:11,21:00:11,1111,18,,,,6311.01,0
8484110,21:00:51,21:00:51,1112,19,,,,6519.51,0
8484110,21:02:00,21:02:00,1147,20,,,,6878.53,0
8484110,21:03:00,21:03:00,8354,21,,,,7198.87,
8484110,21:03:19,21:03:19,1120,22,,,,7388.19,0
8484110,21:03:42,21:03:42,1121,23,,,,7588.53,0
8484110,21:04:08,21:04:08,1122,24,,,,7868.2,0
8484110,21:04:30,21:04:30,1123,25,,,,8062.39,0
8484110,21:04:52,21:04:52,1124,26,,,,8277.31,0
8484110,21:05:31,21:05:31,1125,27,,,,8713.42,0
8484110,21:06:51,21:06:51,1126,28,,,,9620.65,0
8484110,21:07:36,21:07:36,1127,29,,,,10205.48,0
8484110,21:07:59,21:07:59,8083,30,,,,10464.73,0
8484110,21:08:37,21:08:37,1128,31,,,,10884.27,0
8484110,21:09:12,21:09:12,1014,32,,,,11330.94,0
8484110,21:10:00,21:10:00,1129,33,,,,11982.35,
8484110,21:10:59,21:10:59,1130,34,,,,12517.74,0
8484110,21:11:37,21:11:37,1131,35,,,,12748.99,0
8484110,21:12:20,21:12:20,1132,36,,,,13068.62,0
8484110,21:13:06,21:13:06,1133,37,,,,13370.06,0
8484110,21:13:40,21:13:40,1134,38,,,,13617.56,0
8484110,21:14:49,21:14:49,1135,39,,,,14091.57,0
8484110,21:16:35,21:16:35,1136,40,,,,14798.13,0
8484110,21:17:21,21:17:21,1137,41,,,,15146.35,0
8484110,21:17:53,21:17:53,1138,42,,,,15398.56,0
8484110,21:18:33,21:18:33,1139,43,,,,15646.54,0
8484110,21:18:56,21:18:56,1140,44,,,,15777.29,0
8484110,21:19:18,21:19:18,1141,45,,,,15904.48,0
8484110,21:20:17,21:20:17,1142,46,,,,16275.19,0
8484110,21:21:09,21:21:09,9529,47,,,,16642.6,0
8484110,21:21:30,21:21:30,1144,48,,,,16768.26,0
8484110,21:23:04,21:23:04,1145,49,,,,17344.27,0
8484110,21:24:00,21:24:00,9526,50,,1,,17680.23,
8613020,04:45:00,04:45:00,9642,1,,,1,0,
8613020,04:45:37,04:45:37,1095,2,,,,431.11,0
8613020,04:46:49,04:46:49,1096,3,,,,910.35,0
8613020,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613020,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613020,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613020,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613020,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613020,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613020,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613020,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613020,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613020,04:53:00,04:53:00,5485,13,,,,4292.28,
8613020,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613020,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613020,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613020,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613020,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613020,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613020,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613020,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613020,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613020,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613020,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613020,04:59:00,04:59:00,1118,25,,,,8045.35,
8613020,05:00:00,05:00:00,1119,26,,,,8552.3,
8613020,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613020,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613020,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613020,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613020,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613020,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613020,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613020,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613020,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613020,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613020,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613020,05:07:00,05:07:00,1129,38,,,,13372.05,
8613020,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613020,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613020,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613020,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613020,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613020,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613020,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613020,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613020,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613020,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613020,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613020,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613020,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613020,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613020,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613020,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613020,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613030,04:45:00,04:45:00,9642,1,,,1,0,
8613030,04:45:37,04:45:37,1095,2,,,,431.11,0
8613030,04:46:49,04:46:49,1096,3,,,,910.35,0
8613030,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613030,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613030,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613030,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613030,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613030,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613030,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613030,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613030,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613030,04:53:00,04:53:00,5485,13,,,,4292.28,
8613030,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613030,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613030,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613030,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613030,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613030,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613030,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613030,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613030,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613030,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613030,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613030,04:59:00,04:59:00,1118,25,,,,8045.35,
8613030,05:00:00,05:00:00,1119,26,,,,8552.3,
8613030,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613030,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613030,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613030,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613030,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613030,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613030,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613030,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613030,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613030,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613030,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613030,05:07:00,05:07:00,1129,38,,,,13372.05,
8613030,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613030,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613030,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613030,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613030,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613030,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613030,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613030,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613030,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613030,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613030,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613030,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613030,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613030,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613030,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613030,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613030,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613040,04:45:00,04:45:00,9642,1,,,1,0,
8613040,04:45:37,04:45:37,1095,2,,,,431.11,0
8613040,04:46:49,04:46:49,1096,3,,,,910.35,0
8613040,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613040,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613040,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613040,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613040,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613040,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613040,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613040,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613040,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613040,04:53:00,04:53:00,5485,13,,,,4292.28,
8613040,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613040,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613040,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613040,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613040,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613040,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613040,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613040,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613040,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613040,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613040,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613040,04:59:00,04:59:00,1118,25,,,,8045.35,
8613040,05:00:00,05:00:00,1119,26,,,,8552.3,
8613040,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613040,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613040,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613040,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613040,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613040,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613040,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613040,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613040,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613040,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613040,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613040,05:07:00,05:07:00,1129,38,,,,13372.05,
8613040,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613040,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613040,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613040,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613040,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613040,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613040,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613040,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613040,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613040,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613040,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613040,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613040,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613040,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613040,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613040,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613040,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613050,04:45:00,04:45:00,9642,1,,,1,0,
8613050,04:45:37,04:45:37,1095,2,,,,431.11,0
8613050,04:46:49,04:46:49,1096,3,,,,910.35,0
8613050,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613050,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613050,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613050,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613050,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613050,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613050,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613050,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613050,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613050,04:53:00,04:53:00,5485,13,,,,4292.28,
8613050,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613050,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613050,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613050,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613050,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613050,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613050,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613050,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613050,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613050,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613050,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613050,04:59:00,04:59:00,1118,25,,,,8045.35,
8613050,05:00:00,05:00:00,1119,26,,,,8552.3,
8613050,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613050,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613050,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613050,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613050,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613050,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613050,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613050,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613050,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613050,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613050,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613050,05:07:00,05:07:00,1129,38,,,,13372.05,
8613050,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613050,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613050,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613050,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613050,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613050,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613050,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613050,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613050,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613050,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613050,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613050,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613050,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613050,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613050,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613050,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613050,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613060,04:45:00,04:45:00,9642,1,,,1,0,
8613060,04:45:37,04:45:37,1095,2,,,,431.11,0
8613060,04:46:49,04:46:49,1096,3,,,,910.35,0
8613060,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613060,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613060,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613060,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613060,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613060,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613060,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613060,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613060,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613060,04:53:00,04:53:00,5485,13,,,,4292.28,
8613060,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613060,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613060,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613060,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613060,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613060,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613060,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613060,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613060,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613060,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613060,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613060,04:59:00,04:59:00,1118,25,,,,8045.35,
8613060,05:00:00,05:00:00,1119,26,,,,8552.3,
8613060,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613060,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613060,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613060,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613060,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613060,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613060,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613060,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613060,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613060,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613060,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613060,05:07:00,05:07:00,1129,38,,,,13372.05,
8613060,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613060,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613060,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613060,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613060,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613060,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613060,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613060,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613060,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613060,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613060,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613060,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613060,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613060,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613060,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613060,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613060,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613080,04:45:00,04:45:00,9642,1,,,1,0,
8613080,04:45:37,04:45:37,1095,2,,,,431.11,0
8613080,04:46:49,04:46:49,1096,3,,,,910.35,0
8613080,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613080,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613080,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613080,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613080,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613080,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613080,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613080,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613080,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613080,04:53:00,04:53:00,5485,13,,,,4292.28,
8613080,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613080,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613080,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613080,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613080,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613080,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613080,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613080,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613080,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613080,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613080,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613080,04:59:00,04:59:00,1118,25,,,,8045.35,
8613080,05:00:00,05:00:00,1119,26,,,,8552.3,
8613080,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613080,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613080,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613080,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613080,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613080,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613080,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613080,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613080,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613080,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613080,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613080,05:07:00,05:07:00,1129,38,,,,13372.05,
8613080,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613080,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613080,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613080,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613080,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613080,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613080,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613080,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613080,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613080,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613080,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613080,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613080,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613080,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613080,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613080,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613080,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613090,04:45:00,04:45:00,9642,1,,,1,0,
8613090,04:45:37,04:45:37,1095,2,,,,431.11,0
8613090,04:46:49,04:46:49,1096,3,,,,910.35,0
8613090,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613090,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613090,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613090,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613090,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613090,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613090,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613090,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613090,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613090,04:53:00,04:53:00,5485,13,,,,4292.28,
8613090,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613090,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613090,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613090,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613090,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613090,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613090,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613090,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613090,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613090,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613090,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613090,04:59:00,04:59:00,1118,25,,,,8045.35,
8613090,05:00:00,05:00:00,1119,26,,,,8552.3,
8613090,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613090,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613090,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613090,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613090,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613090,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613090,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613090,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613090,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613090,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613090,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613090,05:07:00,05:07:00,1129,38,,,,13372.05,
8613090,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613090,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613090,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613090,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613090,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613090,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613090,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613090,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613090,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613090,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613090,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613090,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613090,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613090,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613090,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613090,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613090,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613100,04:45:00,04:45:00,9642,1,,,1,0,
8613100,04:45:37,04:45:37,1095,2,,,,431.11,0
8613100,04:46:49,04:46:49,1096,3,,,,910.35,0
8613100,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613100,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613100,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613100,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613100,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613100,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613100,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613100,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613100,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613100,04:53:00,04:53:00,5485,13,,,,4292.28,
8613100,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613100,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613100,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613100,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613100,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613100,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613100,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613100,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613100,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613100,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613100,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613100,04:59:00,04:59:00,1118,25,,,,8045.35,
8613100,05:00:00,05:00:00,1119,26,,,,8552.3,
8613100,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613100,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613100,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613100,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613100,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613100,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613100,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613100,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613100,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613100,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613100,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613100,05:07:00,05:07:00,1129,38,,,,13372.05,
8613100,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613100,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613100,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613100,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613100,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613100,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613100,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613100,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613100,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613100,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613100,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613100,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613100,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613100,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613100,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613100,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613100,05:17:00,05:17:00,9526,55,,1,,19068.81,
8613130,04:45:00,04:45:00,9642,1,,,1,0,
8613130,04:45:37,04:45:37,1095,2,,,,431.11,0
8613130,04:46:49,04:46:49,1096,3,,,,910.35,0
8613130,04:47:36,04:47:36,1097,4,,,,1315.92,0
8613130,04:48:10,04:48:10,1098,5,,,,1618.33,0
8613130,04:48:38,04:48:38,1099,6,,,,1854.44,0
8613130,04:49:20,04:49:20,1100,7,,,,2250.42,0
8613130,04:50:09,04:50:09,1101,8,,,,2678.69,0
8613130,04:50:44,04:50:44,1102,9,,,,3008.06,0
8613130,04:51:33,04:51:33,1103,10,,,,3445.97,0
8613130,04:52:12,04:52:12,1104,11,,,,3769.26,0
8613130,04:52:33,04:52:33,9655,12,,,,4011.11,0
8613130,04:53:00,04:53:00,5485,13,,,,4292.28,
8613130,04:53:25,04:53:25,6309,14,,,,4554.08,0
8613130,04:54:20,04:54:20,1108,15,,,,5198.37,0
8613130,04:55:21,04:55:21,9135,16,,,,5871.68,0
8613130,04:55:46,04:55:46,1110,17,,,,6095.84,0
8613130,04:56:07,04:56:07,1111,18,,,,6311.01,0
8613130,04:56:27,04:56:27,1112,19,,,,6519.51,0
8613130,04:57:07,04:57:07,1113,20,,,,6915.79,0
8613130,04:57:42,04:57:42,1114,21,,,,7273.53,0
8613130,04:58:12,04:58:12,1115,22,,,,7578.35,0
8613130,04:58:24,04:58:24,1116,23,,,,7686.95,0
8613130,04:58:38,04:58:38,1117,24,,,,7804.51,0
8613130,04:59:00,04:59:00,1118,25,,,,8045.35,
8613130,05:00:00,05:00:00,1119,26,,,,8552.3,
8613130,05:00:22,05:00:22,1120,27,,,,8777.89,0
8613130,05:00:45,05:00:45,1121,28,,,,8978.23,0
8613130,05:01:11,05:01:11,1122,29,,,,9257.9,0
8613130,05:01:33,05:01:33,1123,30,,,,9452.09,0
8613130,05:01:54,05:01:54,1124,31,,,,9667.01,0
8613130,05:02:33,05:02:33,1125,32,,,,10103.12,0
8613130,05:03:53,05:03:53,1126,33,,,,11010.35,0
8613130,05:04:37,05:04:37,1127,34,,,,11595.18,0
8613130,05:05:00,05:05:00,8083,35,,,,11854.43,0
8613130,05:05:38,05:05:38,1128,36,,,,12273.97,0
8613130,05:06:13,05:06:13,1014,37,,,,12720.64,0
8613130,05:07:00,05:07:00,1129,38,,,,13372.05,
8613130,05:07:42,05:07:42,1130,39,,,,13907.44,0
8613130,05:08:10,05:08:10,1131,40,,,,14138.69,0
8613130,05:08:40,05:08:40,1132,41,,,,14458.32,0
8613130,05:09:13,05:09:13,1133,42,,,,14759.76,0
8613130,05:09:37,05:09:37,1134,43,,,,15007.26,0
8613130,05:10:27,05:10:27,1135,44,,,,15481.27,0
8613130,05:11:42,05:11:42,1136,45,,,,16187.83,0
8613130,05:12:15,05:12:15,1137,46,,,,16536.05,0
8613130,05:12:39,05:12:39,1138,47,,,,16788.26,0
8613130,05:13:07,05:13:07,1139,48,,,,17036.24,0
8613130,05:13:24,05:13:24,1140,49,,,,17166.99,0
8613130,05:13:39,05:13:39,1141,50,,,,17294.18,0
8613130,05:14:22,05:14:22,1142,51,,,,17664.89,0
8613130,05:14:59,05:14:59,9529,52,,,,18032.3,0
8613130,05:15:14,05:15:14,1144,53,,,,18157.96,0
8613130,05:16:21,05:16:21,1145,54,,,,18733.97,0
8613130,05:17:00,05:17:00,9526,55,,1,,19068.81,
8633020,09:54:00,09:54:00,9642,1,,,1,0,
8633020,09:55:05,09:55:05,1095,2,,,,431.11,0
8633020,09:57:12,09:57:12,1096,3,,,,910.35,0
8633020,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633020,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633020,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633020,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633020,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633020,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633020,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633020,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633020,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633020,10:08:00,10:08:00,5485,13,,,,4292.28,
8633020,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633020,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633020,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633020,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633020,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633020,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633020,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633020,10:15:00,10:15:00,8354,21,,,,7198.87,
8633020,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633020,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633020,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633020,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633020,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633020,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633020,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633020,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633020,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633020,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633020,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633020,10:23:00,10:23:00,1129,33,,,,11982.35,
8633020,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633020,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633020,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633020,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633020,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633020,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633020,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633020,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633020,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633020,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633020,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633020,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633020,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633020,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633020,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633020,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633020,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633030,09:54:00,09:54:00,9642,1,,,1,0,
8633030,09:55:05,09:55:05,1095,2,,,,431.11,0
8633030,09:57:12,09:57:12,1096,3,,,,910.35,0
8633030,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633030,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633030,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633030,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633030,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633030,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633030,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633030,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633030,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633030,10:08:00,10:08:00,5485,13,,,,4292.28,
8633030,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633030,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633030,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633030,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633030,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633030,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633030,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633030,10:15:00,10:15:00,8354,21,,,,7198.87,
8633030,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633030,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633030,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633030,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633030,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633030,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633030,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633030,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633030,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633030,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633030,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633030,10:23:00,10:23:00,1129,33,,,,11982.35,
8633030,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633030,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633030,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633030,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633030,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633030,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633030,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633030,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633030,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633030,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633030,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633030,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633030,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633030,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633030,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633030,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633030,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633040,09:54:00,09:54:00,9642,1,,,1,0,
8633040,09:55:05,09:55:05,1095,2,,,,431.11,0
8633040,09:57:12,09:57:12,1096,3,,,,910.35,0
8633040,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633040,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633040,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633040,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633040,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633040,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633040,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633040,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633040,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633040,10:08:00,10:08:00,5485,13,,,,4292.28,
8633040,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633040,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633040,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633040,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633040,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633040,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633040,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633040,10:15:00,10:15:00,8354,21,,,,7198.87,
8633040,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633040,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633040,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633040,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633040,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633040,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633040,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633040,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633040,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633040,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633040,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633040,10:23:00,10:23:00,1129,33,,,,11982.35,
8633040,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633040,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633040,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633040,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633040,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633040,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633040,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633040,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633040,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633040,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633040,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633040,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633040,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633040,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633040,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633040,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633040,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633050,09:54:00,09:54:00,9642,1,,,1,0,
8633050,09:55:05,09:55:05,1095,2,,,,431.11,0
8633050,09:57:12,09:57:12,1096,3,,,,910.35,0
8633050,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633050,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633050,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633050,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633050,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633050,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633050,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633050,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633050,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633050,10:08:00,10:08:00,5485,13,,,,4292.28,
8633050,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633050,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633050,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633050,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633050,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633050,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633050,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633050,10:15:00,10:15:00,8354,21,,,,7198.87,
8633050,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633050,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633050,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633050,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633050,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633050,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633050,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633050,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633050,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633050,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633050,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633050,10:23:00,10:23:00,1129,33,,,,11982.35,
8633050,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633050,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633050,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633050,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633050,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633050,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633050,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633050,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633050,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633050,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633050,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633050,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633050,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633050,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633050,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633050,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633050,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633060,09:54:00,09:54:00,9642,1,,,1,0,
8633060,09:55:05,09:55:05,1095,2,,,,431.11,0
8633060,09:57:12,09:57:12,1096,3,,,,910.35,0
8633060,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633060,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633060,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633060,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633060,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633060,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633060,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633060,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633060,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633060,10:08:00,10:08:00,5485,13,,,,4292.28,
8633060,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633060,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633060,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633060,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633060,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633060,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633060,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633060,10:15:00,10:15:00,8354,21,,,,7198.87,
8633060,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633060,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633060,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633060,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633060,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633060,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633060,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633060,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633060,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633060,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633060,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633060,10:23:00,10:23:00,1129,33,,,,11982.35,
8633060,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633060,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633060,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633060,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633060,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633060,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633060,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633060,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633060,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633060,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633060,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633060,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633060,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633060,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633060,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633060,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633060,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633080,09:54:00,09:54:00,9642,1,,,1,0,
8633080,09:55:05,09:55:05,1095,2,,,,431.11,0
8633080,09:57:12,09:57:12,1096,3,,,,910.35,0
8633080,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633080,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633080,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633080,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633080,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633080,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633080,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633080,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633080,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633080,10:08:00,10:08:00,5485,13,,,,4292.28,
8633080,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633080,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633080,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633080,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633080,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633080,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633080,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633080,10:15:00,10:15:00,8354,21,,,,7198.87,
8633080,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633080,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633080,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633080,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633080,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633080,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633080,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633080,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633080,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633080,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633080,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633080,10:23:00,10:23:00,1129,33,,,,11982.35,
8633080,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633080,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633080,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633080,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633080,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633080,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633080,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633080,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633080,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633080,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633080,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633080,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633080,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633080,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633080,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633080,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633080,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633090,09:54:00,09:54:00,9642,1,,,1,0,
8633090,09:55:05,09:55:05,1095,2,,,,431.11,0
8633090,09:57:12,09:57:12,1096,3,,,,910.35,0
8633090,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633090,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633090,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633090,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633090,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633090,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633090,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633090,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633090,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633090,10:08:00,10:08:00,5485,13,,,,4292.28,
8633090,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633090,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633090,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633090,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633090,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633090,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633090,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633090,10:15:00,10:15:00,8354,21,,,,7198.87,
8633090,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633090,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633090,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633090,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633090,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633090,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633090,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633090,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633090,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633090,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633090,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633090,10:23:00,10:23:00,1129,33,,,,11982.35,
8633090,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633090,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633090,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633090,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633090,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633090,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633090,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633090,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633090,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633090,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633090,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633090,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633090,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633090,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633090,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633090,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633090,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633100,09:54:00,09:54:00,9642,1,,,1,0,
8633100,09:55:05,09:55:05,1095,2,,,,431.11,0
8633100,09:57:12,09:57:12,1096,3,,,,910.35,0
8633100,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633100,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633100,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633100,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633100,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633100,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633100,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633100,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633100,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633100,10:08:00,10:08:00,5485,13,,,,4292.28,
8633100,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633100,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633100,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633100,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633100,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633100,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633100,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633100,10:15:00,10:15:00,8354,21,,,,7198.87,
8633100,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633100,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633100,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633100,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633100,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633100,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633100,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633100,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633100,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633100,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633100,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633100,10:23:00,10:23:00,1129,33,,,,11982.35,
8633100,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633100,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633100,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633100,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633100,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633100,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633100,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633100,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633100,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633100,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633100,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633100,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633100,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633100,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633100,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633100,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633100,10:36:00,10:36:00,9526,50,,1,,17680.23,
8633130,09:54:00,09:54:00,9642,1,,,1,0,
8633130,09:55:05,09:55:05,1095,2,,,,431.11,0
8633130,09:57:12,09:57:12,1096,3,,,,910.35,0
8633130,09:58:33,09:58:33,1097,4,,,,1315.92,0
8633130,09:59:32,09:59:32,1098,5,,,,1618.33,0
8633130,10:00:22,10:00:22,1099,6,,,,1854.44,0
8633130,10:01:35,10:01:35,1100,7,,,,2250.42,0
8633130,10:03:00,10:03:00,1101,8,,,,2678.69,0
8633130,10:04:03,10:04:03,1102,9,,,,3008.06,0
8633130,10:05:29,10:05:29,1103,10,,,,3445.97,0
8633130,10:06:36,10:06:36,1104,11,,,,3769.26,0
8633130,10:07:13,10:07:13,9655,12,,,,4011.11,0
8633130,10:08:00,10:08:00,5485,13,,,,4292.28,
8633130,10:08:38,10:08:38,6309,14,,,,4554.08,0
8633130,10:10:03,10:10:03,1108,15,,,,5198.37,0
8633130,10:11:38,10:11:38,9135,16,,,,5871.68,0
8633130,10:12:17,10:12:17,1110,17,,,,6095.84,0
8633130,10:12:48,10:12:48,1111,18,,,,6311.01,0
8633130,10:13:20,10:13:20,1112,19,,,,6519.51,0
8633130,10:14:13,10:14:13,1147,20,,,,6878.53,0
8633130,10:15:00,10:15:00,8354,21,,,,7198.87,
8633130,10:15:21,10:15:21,1120,22,,,,7388.19,0
8633130,10:15:48,10:15:48,1121,23,,,,7588.53,0
8633130,10:16:18,10:16:18,1122,24,,,,7868.2,0
8633130,10:16:43,10:16:43,1123,25,,,,8062.39,0
8633130,10:17:08,10:17:08,1124,26,,,,8277.31,0
8633130,10:17:53,10:17:53,1125,27,,,,8713.42,0
8633130,10:19:24,10:19:24,1126,28,,,,9620.65,0
8633130,10:20:15,10:20:15,1127,29,,,,10205.48,0
8633130,10:20:41,10:20:41,8083,30,,,,10464.73,0
8633130,10:21:25,10:21:25,1128,31,,,,10884.27,0
8633130,10:22:06,10:22:06,1014,32,,,,11330.94,0
8633130,10:23:00,10:23:00,1129,33,,,,11982.35,
8633130,10:23:55,10:23:55,1130,34,,,,12517.74,0
8633130,10:24:30,10:24:30,1131,35,,,,12748.99,0
8633130,10:25:10,10:25:10,1132,36,,,,13068.62,0
8633130,10:25:52,10:25:52,1133,37,,,,13370.06,0
8633130,10:26:24,10:26:24,1134,38,,,,13617.56,0
8633130,10:27:28,10:27:28,1135,39,,,,14091.57,0
8633130,10:29:06,10:29:06,1136,40,,,,14798.13,0
8633130,10:29:49,10:29:49,1137,41,,,,15146.35,0
8633130,10:30:19,10:30:19,1138,42,,,,15398.56,0
8633130,10:30:57,10:30:57,1139,43,,,,15646.54,0
8633130,10:31:18,10:31:18,1140,44,,,,15777.29,0
8633130,10:31:38,10:31:38,1141,45,,,,15904.48,0
8633130,10:32:33,10:32:33,1142,46,,,,16275.19,0
8633130,10:33:21,10:33:21,9529,47,,,,16642.6,0
8633130,10:33:41,10:33:41,1144,48,,,,16768.26,0
8633130,10:35:08,10:35:08,1145,49,,,,17344.27,0
8633130,10:36:00,10:36:00,9526,50,,1,,17680.23,
8669070,20:18:00,20:18:00,9642,1,,,1,0,
8669070,20:18:27,20:18:27,1095,2,,,,431.11,0
8669070,20:19:22,20:19:22,1096,3,,,,910.35,0
8669070,20:19:57,20:19:57,1097,4,,,,1315.92,0
8669070,20:20:22,20:20:22,1098,5,,,,1618.33,0
8669070,20:20:43,20:20:43,1099,6,,,,1854.44,0
8669070,20:21:15,20:21:15,1100,7,,,,2250.42,0
8669070,20:21:51,20:21:51,1101,8,,,,2678.69,0
8669070,20:22:18,20:22:18,1102,9,,,,3008.06,0
8669070,20:22:55,20:22:55,1103,10,,,,3445.97,0
8669070,20:23:24,20:23:24,1104,11,,,,3769.26,0
8669070,20:23:39,20:23:39,9655,12,,,,4011.11,0
8669070,20:24:00,20:24:00,5485,13,,,,4292.28,
8669070,20:24:49,20:24:49,6309,14,,,,4554.08,0
8669070,20:26:39,20:26:39,1108,15,,,,5198.37,0
8669070,20:28:40,20:28:40,9135,16,,,,5871.68,0
8669070,20:29:30,20:29:30,1110,17,,,,6095.84,0
8669070,20:30:11,20:30:11,1111,18,,,,6311.01,0
8669070,20:30:51,20:30:51,1112,19,,,,6519.51,0
8669070,20:32:00,20:32:00,1147,20,,,,6878.53,0
8669070,20:33:00,20:33:00,8354,21,,,,7198.87,
8669070,20:33:19,20:33:19,1120,22,,,,7388.19,0
8669070,20:33:42,20:33:42,1121,23,,,,7588.53,0
8669070,20:34:08,20:34:08,1122,24,,,,7868.2,0
8669070,20:34:30,20:34:30,1123,25,,,,8062.39,0
8669070,20:34:52,20:34:52,1124,26,,,,8277.31,0
8669070,20:35:31,20:35:31,1125,27,,,,8713.42,0
8669070,20:36:51,20:36:51,1126,28,,,,9620.65,0
8669070,20:37:36,20:37:36,1127,29,,,,10205.48,0
8669070,20:37:59,20:37:59,8083,30,,,,10464.73,0
8669070,20:38:37,20:38:37,1128,31,,,,10884.27,0
8669070,20:39:12,20:39:12,1014,32,,,,11330.94,0
8669070,20:40:00,20:40:00,1129,33,,,,11982.35,
8669070,20:40:59,20:40:59,1130,34,,,,12517.74,0
8669070,20:41:37,20:41:37,1131,35,,,,12748.99,0
8669070,20:42:20,20:42:20,1132,36,,,,13068.62,0
8669070,20:43:06,20:43:06,1133,37,,,,13370.06,0
8669070,20:43:40,20:43:40,1134,38,,,,13617.56,0
8669070,20:44:49,20:44:49,1135,39,,,,14091.57,0
8669070,20:46:35,20:46:35,1136,40,,,,14798.13,0
8669070,20:47:21,20:47:21,1137,41,,,,15146.35,0
8669070,20:47:53,20:47:53,1138,42,,,,15398.56,0
8669070,20:48:33,20:48:33,1139,43,,,,15646.54,0
8669070,20:48:56,20:48:56,1140,44,,,,15777.29,0
8669070,20:49:18,20:49:18,1141,45,,,,15904.48,0
8669070,20:50:17,20:50:17,1142,46,,,,16275.19,0
8669070,20:51:09,20:51:09,9529,47,,,,16642.6,0
8669070,20:51:30,20:51:30,1144,48,,,,16768.26,0
8669070,20:53:04,20:53:04,1145,49,,,,17344.27,0
8669070,20:54:00,20:54:00,9526,50,,1,,17680.23,
8669110,20:18:00,20:18:00,9642,1,,,1,0,
8669110,20:18:27,20:18:27,1095,2,,,,431.11,0
8669110,20:19:22,20:19:22,1096,3,,,,910.35,0
8669110,20:19:57,20:19:57,1097,4,,,,1315.92,0
8669110,20:20:22,20:20:22,1098,5,,,,1618.33,0
8669110,20:20:43,20:20:43,1099,6,,,,1854.44,0
8669110,20:21:15,20:21:15,1100,7,,,,2250.42,0
8669110,20:21:51,20:21:51,1101,8,,,,2678.69,0
8669110,20:22:18,20:22:18,1102,9,,,,3008.06,0
8669110,20:22:55,20:22:55,1103,10,,,,3445.97,0
8669110,20:23:24,20:23:24,1104,11,,,,3769.26,0
8669110,20:23:39,20:23:39,9655,12,,,,4011.11,0
8669110,20:24:00,20:24:00,5485,13,,,,4292.28,
8669110,20:24:49,20:24:49,6309,14,,,,4554.08,0
8669110,20:26:39,20:26:39,1108,15,,,,5198.37,0
8669110,20:28:40,20:28:40,9135,16,,,,5871.68,0
8669110,20:29:30,20:29:30,1110,17,,,,6095.84,0
8669110,20:30:11,20:30:11,1111,18,,,,6311.01,0
8669110,20:30:51,20:30:51,1112,19,,,,6519.51,0
8669110,20:32:00,20:32:00,1147,20,,,,6878.53,0
8669110,20:33:00,20:33:00,8354,21,,,,7198.87,
8669110,20:33:19,20:33:19,1120,22,,,,7388.19,0
8669110,20:33:42,20:33:42,1121,23,,,,7588.53,0
8669110,20:34:08,20:34:08,1122,24,,,,7868.2,0
8669110,20:34:30,20:34:30,1123,25,,,,8062.39,0
8669110,20:34:52,20:34:52,1124,26,,,,8277.31,0
8669110,20:35:31,20:35:31,1125,27,,,,8713.42,0
8669110,20:36:51,20:36:51,1126,28,,,,9620.65,0
8669110,20:37:36,20:37:36,1127,29,,,,10205.48,0
8669110,20:37:59,20:37:59,8083,30,,,,10464.73,0
8669110,20:38:37,20:38:37,1128,31,,,,10884.27,0
8669110,20:39:12,20:39:12,1014,32,,,,11330.94,0
8669110,20:40:00,20:40:00,1129,33,,,,11982.35,
8669110,20:40:59,20:40:59,1130,34,,,,12517.74,0
8669110,20:41:37,20:41:37,1131,35,,,,12748.99,0
8669110,20:42:20,20:42:20,1132,36,,,,13068.62,0
8669110,20:43:06,20:43:06,1133,37,,,,13370.06,0
8669110,20:43:40,20:43:40,1134,38,,,,13617.56,0
8669110,20:44:49,20:44:49,1135,39,,,,14091.57,0
8669110,20:46:35,20:46:35,1136,40,,,,14798.13,0
8669110,20:47:21,20:47:21,1137,41,,,,15146.35,0
8669110,20:47:53,20:47:53,1138,42,,,,15398.56,0
8669110,20:48:33,20:48:33,1139,43,,,,15646.54,0
8669110,20:48:56,20:48:56,1140,44,,,,15777.29,0
8669110,20:49:18,20:49:18,1141,45,,,,15904.48,0
8669110,20:50:17,20:50:17,1142,46,,,,16275.19,0
8669110,20:51:09,20:51:09,9529,47,,,,16642.6,0
8669110,20:51:30,20:51:30,1144,48,,,,16768.26,0
8669110,20:53:04,20:53:04,1145,49,,,,17344.27,0
8669110,20:54:00,20:54:00,9526,50,,1,,17680.23,
8685010,20:00:00,20:00:00,9642,1,,,1,0,
8685010,20:00:27,20:00:27,1095,2,,,,431.11,0
8685010,20:01:22,20:01:22,1096,3,,,,910.35,0
8685010,20:01:57,20:01:57,1097,4,,,,1315.92,0
8685010,20:02:22,20:02:22,1098,5,,,,1618.33,0
8685010,20:02:43,20:02:43,1099,6,,,,1854.44,0
8685010,20:03:15,20:03:15,1100,7,,,,2250.42,0
8685010,20:03:51,20:03:51,1101,8,,,,2678.69,0
8685010,20:04:18,20:04:18,1102,9,,,,3008.06,0
8685010,20:04:55,20:04:55,1103,10,,,,3445.97,0
8685010,20:05:24,20:05:24,1104,11,,,,3769.26,0
8685010,20:05:39,20:05:39,9655,12,,,,4011.11,0
8685010,20:06:00,20:06:00,5485,13,,,,4292.28,
8685010,20:06:55,20:06:55,6309,14,,,,4554.08,0
8685010,20:08:57,20:08:57,1108,15,,,,5198.37,0
8685010,20:11:11,20:11:11,9135,16,,,,5871.68,0
8685010,20:12:07,20:12:07,1110,17,,,,6095.84,0
8685010,20:12:52,20:12:52,1111,18,,,,6311.01,0
8685010,20:13:37,20:13:37,1112,19,,,,6519.51,0
8685010,20:14:53,20:14:53,1147,20,,,,6878.53,0
8685010,20:16:00,20:16:00,8354,21,,,,7198.87,
8685010,20:16:19,20:16:19,1120,22,,,,7388.19,0
8685010,20:16:42,20:16:42,1121,23,,,,7588.53,0
8685010,20:17:08,20:17:08,1122,24,,,,7868.2,0
8685010,20:17:30,20:17:30,1123,25,,,,8062.39,0
8685010,20:17:52,20:17:52,1124,26,,,,8277.31,0
8685010,20:18:31,20:18:31,1125,27,,,,8713.42,0
8685010,20:19:51,20:19:51,1126,28,,,,9620.65,0
8685010,20:20:36,20:20:36,1127,29,,,,10205.48,0
8685010,20:20:59,20:20:59,8083,30,,,,10464.73,0
8685010,20:21:37,20:21:37,1128,31,,,,10884.27,0
8685010,20:22:12,20:22:12,1014,32,,,,11330.94,0
8685010,20:23:00,20:23:00,1129,33,,,,11982.35,
8685010,20:24:03,20:24:03,1130,34,,,,12517.74,0
8685010,20:24:44,20:24:44,1131,35,,,,12748.99,0
8685010,20:25:30,20:25:30,1132,36,,,,13068.62,0
8685010,20:26:19,20:26:19,1133,37,,,,13370.06,0
8685010,20:26:56,20:26:56,1134,38,,,,13617.56,0
8685010,20:28:10,20:28:10,1135,39,,,,14091.57,0
8685010,20:30:03,20:30:03,1136,40,,,,14798.13,0
8685010,20:30:52,20:30:52,1137,41,,,,15146.35,0
8685010,20:31:27,20:31:27,1138,42,,,,15398.56,0
8685010,20:32:10,20:32:10,1139,43,,,,15646.54,0
8685010,20:32:35,20:32:35,1140,44,,,,15777.29,0
8685010,20:32:57,20:32:57,1141,45,,,,15904.48,0
8685010,20:34:01,20:34:01,1142,46,,,,16275.19,0
8685010,20:34:57,20:34:57,9529,47,,,,16642.6,0
8685010,20:35:19,20:35:19,1144,48,,,,16768.26,0
8685010,20:37:00,20:37:00,1145,49,,,,17344.27,0
8685010,20:38:00,20:38:00,9526,50,,1,,17680.23,
8685120,20:00:00,20:00:00,9642,1,,,1,0,
8685120,20:00:27,20:00:27,1095,2,,,,431.11,0
8685120,20:01:22,20:01:22,1096,3,,,,910.35,0
8685120,20:01:57,20:01:57,1097,4,,,,1315.92,0
8685120,20:02:22,20:02:22,1098,5,,,,1618.33,0
8685120,20:02:43,20:02:43,1099,6,,,,1854.44,0
8685120,20:03:15,20:03:15,1100,7,,,,2250.42,0
8685120,20:03:51,20:03:51,1101,8,,,,2678.69,0
8685120,20:04:18,20:04:18,1102,9,,,,3008.06,0
8685120,20:04:55,20:04:55,1103,10,,,,3445.97,0
8685120,20:05:24,20:05:24,1104,11,,,,3769.26,0
8685120,20:05:39,20:05:39,9655,12,,,,4011.11,0
8685120,20:06:00,20:06:00,5485,13,,,,4292.28,
8685120,20:06:55,20:06:55,6309,14,,,,4554.08,0
8685120,20:08:57,20:08:57,1108,15,,,,5198.37,0
8685120,20:11:11,20:11:11,9135,16,,,,5871.68,0
8685120,20:12:07,20:12:07,1110,17,,,,6095.84,0
8685120,20:12:52,20:12:52,1111,18,,,,6311.01,0
8685120,20:13:37,20:13:37,1112,19,,,,6519.51,0
8685120,20:14:53,20:14:53,1147,20,,,,6878.53,0
8685120,20:16:00,20:16:00,8354,21,,,,7198.87,
8685120,20:16:19,20:16:19,1120,22,,,,7388.19,0
8685120,20:16:42,20:16:42,1121,23,,,,7588.53,0
8685120,20:17:08,20:17:08,1122,24,,,,7868.2,0
8685120,20:17:30,20:17:30,1123,25,,,,8062.39,0
8685120,20:17:52,20:17:52,1124,26,,,,8277.31,0
8685120,20:18:31,20:18:31,1125,27,,,,8713.42,0
8685120,20:19:51,20:19:51,1126,28,,,,9620.65,0
8685120,20:20:36,20:20:36,1127,29,,,,10205.48,0
8685120,20:20:59,20:20:59,8083,30,,,,10464.73,0
8685120,20:21:37,20:21:37,1128,31,,,,10884.27,0
8685120,20:22:12,20:22:12,1014,32,,,,11330.94,0
8685120,20:23:00,20:23:00,1129,33,,,,11982.35,
8685120,20:24:03,20:24:03,1130,34,,,,12517.74,0
8685120,20:24:44,20:24:44,1131,35,,,,12748.99,0
8685120,20:25:30,20:25:30,1132,36,,,,13068.62,0
8685120,20:26:19,20:26:19,1133,37,,,,13370.06,0
8685120,20:26:56,20:26:56,1134,38,,,,13617.56,0
8685120,20:28:10,20:28:10,1135,39,,,,14091.57,0
8685120,20:30:03,20:30:03,1136,40,,,,14798.13,0
8685120,20:30:52,20:30:52,1137,41,,,,15146.35,0
8685120,20:31:27,20:31:27,1138,42,,,,15398.56,0
8685120,20:32:10,20:32:10,1139,43,,,,15646.54,0
8685120,20:32:35,20:32:35,1140,44,,,,15777.29,0
8685120,20:32:57,20:32:57,1141,45,,,,15904.48,0
8685120,20:34:01,20:34:01,1142,46,,,,16275.19,0
8685120,20:34:57,20:34:57,9529,47,,,,16642.6,0
8685120,20:35:19,20:35:19,1144,48,,,,16768.26,0
8685120,20:37:00,20:37:00,1145,49,,,,17344.27,0
8685120,20:38:00,20:38:00,9526,50,,1,,17680.23,
8685140,20:00:00,20:00:00,9642,1,,,1,0,
8685140,20:00:27,20:00:27,1095,2,,,,431.11,0
8685140,20:01:22,20:01:22,1096,3,,,,910.35,0
8685140,20:01:57,20:01:57,1097,4,,,,1315.92,0
8685140,20:02:22,20:02:22,1098,5,,,,1618.33,0
8685140,20:02:43,20:02:43,1099,6,,,,1854.44,0
8685140,20:03:15,20:03:15,1100,7,,,,2250.42,0
8685140,20:03:51,20:03:51,1101,8,,,,2678.69,0
8685140,20:04:18,20:04:18,1102,9,,,,3008.06,0
8685140,20:04:55,20:04:55,1103,10,,,,3445.97,0
8685140,20:05:24,20:05:24,1104,11,,,,3769.26,0
8685140,20:05:39,20:05:39,9655,12,,,,4011.11,0
8685140,20:06:00,20:06:00,5485,13,,,,4292.28,
8685140,20:06:55,20:06:55,6309,14,,,,4554.08,0
8685140,20:08:57,20:08:57,1108,15,,,,5198.37,0
8685140,20:11:11,20:11:11,9135,16,,,,5871.68,0
8685140,20:12:07,20:12:07,1110,17,,,,6095.84,0
8685140,20:12:52,20:12:52,1111,18,,,,6311.01,0
8685140,20:13:37,20:13:37,1112,19,,,,6519.51,0
8685140,20:14:53,20:14:53,1147,20,,,,6878.53,0
8685140,20:16:00,20:16:00,8354,21,,,,7198.87,
8685140,20:16:19,20:16:19,1120,22,,,,7388.19,0
8685140,20:16:42,20:16:42,1121,23,,,,7588.53,0
8685140,20:17:08,20:17:08,1122,24,,,,7868.2,0
8685140,20:17:30,20:17:30,1123,25,,,,8062.39,0
8685140,20:17:52,20:17:52,1124,26,,,,8277.31,0
8685140,20:18:31,20:18:31,1125,27,,,,8713.42,0
8685140,20:19:51,20:19:51,1126,28,,,,9620.65,0
8685140,20:20:36,20:20:36,1127,29,,,,10205.48,0
8685140,20:20:59,20:20:59,8083,30,,,,10464.73,0
8685140,20:21:37,20:21:37,1128,31,,,,10884.27,0
8685140,20:22:12,20:22:12,1014,32,,,,11330.94,0
8685140,20:23:00,20:23:00,1129,33,,,,11982.35,
8685140,20:24:03,20:24:03,1130,34,,,,12517.74,0
8685140,20:24:44,20:24:44,1131,35,,,,12748.99,0
8685140,20:25:30,20:25:30,1132,36,,,,13068.62,0
8685140,20:26:19,20:26:19,1133,37,,,,13370.06,0
8685140,20:26:56,20:26:56,1134,38,,,,13617.56,0
8685140,20:28:10,20:28:10,1135,39,,,,14091.57,0
8685140,20:30:03,20:30:03,1136,40,,,,14798.13,0
8685140,20:30:52,20:30:52,1137,41,,,,15146.35,0
8685140,20:31:27,20:31:27,1138,42,,,,15398.56,0
8685140,20:32:10,20:32:10,1139,43,,,,15646.54,0
8685140,20:32:35,20:32:35,1140,44,,,,15777.29,0
8685140,20:32:57,20:32:57,1141,45,,,,15904.48,0
8685140,20:34:01,20:34:01,1142,46,,,,16275.19,0
8685140,20:34:57,20:34:57,9529,47,,,,16642.6,0
8685140,20:35:19,20:35:19,1144,48,,,,16768.26,0
8685140,20:37:00,20:37:00,1145,49,,,,17344.27,0
8685140,20:38:00,20:38:00,9526,50,,1,,17680.23,
8782020,14:44:00,14:44:00,9642,1,,,1,0,
8782020,14:45:09,14:45:09,1095,2,,,,431.11,0
8782020,14:47:26,14:47:26,1096,3,,,,910.35,0
8782020,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782020,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782020,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782020,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782020,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782020,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782020,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782020,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782020,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782020,14:59:00,14:59:00,5485,13,,,,4292.28,
8782020,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782020,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782020,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782020,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782020,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782020,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782020,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782020,15:06:00,15:06:00,8354,21,,,,7198.87,
8782020,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782020,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782020,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782020,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782020,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782020,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782020,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782020,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782020,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782020,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782020,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782020,15:16:00,15:16:00,1129,33,,,,11982.35,
8782020,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782020,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782020,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782020,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782020,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782020,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782020,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782020,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782020,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782020,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782020,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782020,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782020,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782020,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782020,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782020,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782020,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782030,14:44:00,14:44:00,9642,1,,,1,0,
8782030,14:45:09,14:45:09,1095,2,,,,431.11,0
8782030,14:47:26,14:47:26,1096,3,,,,910.35,0
8782030,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782030,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782030,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782030,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782030,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782030,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782030,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782030,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782030,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782030,14:59:00,14:59:00,5485,13,,,,4292.28,
8782030,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782030,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782030,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782030,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782030,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782030,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782030,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782030,15:06:00,15:06:00,8354,21,,,,7198.87,
8782030,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782030,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782030,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782030,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782030,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782030,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782030,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782030,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782030,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782030,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782030,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782030,15:16:00,15:16:00,1129,33,,,,11982.35,
8782030,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782030,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782030,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782030,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782030,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782030,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782030,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782030,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782030,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782030,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782030,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782030,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782030,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782030,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782030,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782030,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782030,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782040,14:44:00,14:44:00,9642,1,,,1,0,
8782040,14:45:09,14:45:09,1095,2,,,,431.11,0
8782040,14:47:26,14:47:26,1096,3,,,,910.35,0
8782040,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782040,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782040,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782040,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782040,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782040,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782040,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782040,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782040,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782040,14:59:00,14:59:00,5485,13,,,,4292.28,
8782040,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782040,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782040,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782040,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782040,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782040,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782040,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782040,15:06:00,15:06:00,8354,21,,,,7198.87,
8782040,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782040,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782040,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782040,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782040,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782040,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782040,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782040,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782040,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782040,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782040,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782040,15:16:00,15:16:00,1129,33,,,,11982.35,
8782040,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782040,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782040,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782040,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782040,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782040,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782040,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782040,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782040,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782040,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782040,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782040,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782040,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782040,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782040,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782040,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782040,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782050,14:44:00,14:44:00,9642,1,,,1,0,
8782050,14:45:09,14:45:09,1095,2,,,,431.11,0
8782050,14:47:26,14:47:26,1096,3,,,,910.35,0
8782050,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782050,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782050,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782050,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782050,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782050,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782050,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782050,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782050,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782050,14:59:00,14:59:00,5485,13,,,,4292.28,
8782050,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782050,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782050,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782050,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782050,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782050,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782050,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782050,15:06:00,15:06:00,8354,21,,,,7198.87,
8782050,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782050,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782050,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782050,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782050,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782050,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782050,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782050,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782050,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782050,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782050,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782050,15:16:00,15:16:00,1129,33,,,,11982.35,
8782050,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782050,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782050,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782050,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782050,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782050,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782050,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782050,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782050,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782050,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782050,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782050,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782050,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782050,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782050,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782050,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782050,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782060,14:44:00,14:44:00,9642,1,,,1,0,
8782060,14:45:09,14:45:09,1095,2,,,,431.11,0
8782060,14:47:26,14:47:26,1096,3,,,,910.35,0
8782060,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782060,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782060,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782060,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782060,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782060,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782060,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782060,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782060,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782060,14:59:00,14:59:00,5485,13,,,,4292.28,
8782060,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782060,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782060,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782060,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782060,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782060,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782060,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782060,15:06:00,15:06:00,8354,21,,,,7198.87,
8782060,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782060,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782060,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782060,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782060,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782060,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782060,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782060,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782060,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782060,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782060,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782060,15:16:00,15:16:00,1129,33,,,,11982.35,
8782060,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782060,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782060,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782060,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782060,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782060,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782060,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782060,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782060,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782060,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782060,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782060,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782060,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782060,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782060,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782060,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782060,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782080,14:44:00,14:44:00,9642,1,,,1,0,
8782080,14:45:09,14:45:09,1095,2,,,,431.11,0
8782080,14:47:26,14:47:26,1096,3,,,,910.35,0
8782080,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782080,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782080,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782080,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782080,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782080,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782080,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782080,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782080,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782080,14:59:00,14:59:00,5485,13,,,,4292.28,
8782080,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782080,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782080,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782080,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782080,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782080,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782080,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782080,15:06:00,15:06:00,8354,21,,,,7198.87,
8782080,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782080,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782080,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782080,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782080,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782080,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782080,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782080,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782080,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782080,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782080,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782080,15:16:00,15:16:00,1129,33,,,,11982.35,
8782080,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782080,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782080,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782080,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782080,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782080,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782080,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782080,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782080,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782080,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782080,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782080,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782080,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782080,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782080,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782080,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782080,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782090,14:44:00,14:44:00,9642,1,,,1,0,
8782090,14:45:09,14:45:09,1095,2,,,,431.11,0
8782090,14:47:26,14:47:26,1096,3,,,,910.35,0
8782090,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782090,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782090,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782090,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782090,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782090,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782090,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782090,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782090,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782090,14:59:00,14:59:00,5485,13,,,,4292.28,
8782090,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782090,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782090,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782090,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782090,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782090,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782090,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782090,15:06:00,15:06:00,8354,21,,,,7198.87,
8782090,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782090,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782090,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782090,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782090,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782090,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782090,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782090,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782090,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782090,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782090,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782090,15:16:00,15:16:00,1129,33,,,,11982.35,
8782090,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782090,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782090,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782090,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782090,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782090,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782090,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782090,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782090,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782090,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782090,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782090,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782090,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782090,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782090,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782090,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782090,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782100,14:44:00,14:44:00,9642,1,,,1,0,
8782100,14:45:09,14:45:09,1095,2,,,,431.11,0
8782100,14:47:26,14:47:26,1096,3,,,,910.35,0
8782100,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782100,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782100,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782100,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782100,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782100,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782100,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782100,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782100,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782100,14:59:00,14:59:00,5485,13,,,,4292.28,
8782100,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782100,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782100,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782100,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782100,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782100,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782100,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782100,15:06:00,15:06:00,8354,21,,,,7198.87,
8782100,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782100,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782100,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782100,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782100,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782100,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782100,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782100,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782100,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782100,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782100,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782100,15:16:00,15:16:00,1129,33,,,,11982.35,
8782100,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782100,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782100,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782100,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782100,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782100,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782100,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782100,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782100,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782100,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782100,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782100,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782100,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782100,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782100,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782100,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782100,15:32:00,15:32:00,9526,50,,1,,17680.23,
8782130,14:44:00,14:44:00,9642,1,,,1,0,
8782130,14:45:09,14:45:09,1095,2,,,,431.11,0
8782130,14:47:26,14:47:26,1096,3,,,,910.35,0
8782130,14:48:52,14:48:52,1097,4,,,,1315.92,0
8782130,14:49:56,14:49:56,1098,5,,,,1618.33,0
8782130,14:50:49,14:50:49,1099,6,,,,1854.44,0
8782130,14:52:07,14:52:07,1100,7,,,,2250.42,0
8782130,14:53:39,14:53:39,1101,8,,,,2678.69,0
8782130,14:54:46,14:54:46,1102,9,,,,3008.06,0
8782130,14:56:18,14:56:18,1103,10,,,,3445.97,0
8782130,14:57:30,14:57:30,1104,11,,,,3769.26,0
8782130,14:58:09,14:58:09,9655,12,,,,4011.11,0
8782130,14:59:00,14:59:00,5485,13,,,,4292.28,
8782130,14:59:38,14:59:38,6309,14,,,,4554.08,0
8782130,15:01:03,15:01:03,1108,15,,,,5198.37,0
8782130,15:02:38,15:02:38,9135,16,,,,5871.68,0
8782130,15:03:17,15:03:17,1110,17,,,,6095.84,0
8782130,15:03:48,15:03:48,1111,18,,,,6311.01,0
8782130,15:04:20,15:04:20,1112,19,,,,6519.51,0
8782130,15:05:13,15:05:13,1147,20,,,,6878.53,0
8782130,15:06:00,15:06:00,8354,21,,,,7198.87,
8782130,15:06:27,15:06:27,1120,22,,,,7388.19,0
8782130,15:07:00,15:07:00,1121,23,,,,7588.53,0
8782130,15:07:38,15:07:38,1122,24,,,,7868.2,0
8782130,15:08:09,15:08:09,1123,25,,,,8062.39,0
8782130,15:08:40,15:08:40,1124,26,,,,8277.31,0
8782130,15:09:36,15:09:36,1125,27,,,,8713.42,0
8782130,15:11:30,15:11:30,1126,28,,,,9620.65,0
8782130,15:12:34,15:12:34,1127,29,,,,10205.48,0
8782130,15:13:07,15:13:07,8083,30,,,,10464.73,0
8782130,15:14:01,15:14:01,1128,31,,,,10884.27,0
8782130,15:14:52,15:14:52,1014,32,,,,11330.94,0
8782130,15:16:00,15:16:00,1129,33,,,,11982.35,
8782130,15:17:07,15:17:07,1130,34,,,,12517.74,0
8782130,15:17:51,15:17:51,1131,35,,,,12748.99,0
8782130,15:18:40,15:18:40,1132,36,,,,13068.62,0
8782130,15:19:32,15:19:32,1133,37,,,,13370.06,0
8782130,15:20:12,15:20:12,1134,38,,,,13617.56,0
8782130,15:21:30,15:21:30,1135,39,,,,14091.57,0
8782130,15:23:31,15:23:31,1136,40,,,,14798.13,0
8782130,15:24:24,15:24:24,1137,41,,,,15146.35,0
8782130,15:25:01,15:25:01,1138,42,,,,15398.56,0
8782130,15:25:47,15:25:47,1139,43,,,,15646.54,0
8782130,15:26:13,15:26:13,1140,44,,,,15777.29,0
8782130,15:26:37,15:26:37,1141,45,,,,15904.48,0
8782130,15:27:45,15:27:45,1142,46,,,,16275.19,0
8782130,15:28:44,15:28:44,9529,47,,,,16642.6,0
8782130,15:29:09,15:29:09,1144,48,,,,16768.26,0
8782130,15:30:56,15:30:56,1145,49,,,,17344.27,0
8782130,15:32:00,15:32:00,9526,50,,1,,17680.23,
8912020,15:11:00,15:11:00,9642,1,,,1,0,
8912020,15:12:14,15:12:14,1095,2,,,,431.11,0
8912020,15:14:39,15:14:39,1096,3,,,,910.35,0
8912020,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912020,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912020,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912020,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912020,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912020,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912020,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912020,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912020,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912020,15:27:00,15:27:00,5485,13,,,,4292.28,
8912020,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912020,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912020,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912020,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912020,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912020,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912020,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912020,15:35:00,15:35:00,8354,21,,,,7198.87,
8912020,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912020,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912020,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912020,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912020,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912020,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912020,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912020,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912020,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912020,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912020,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912020,15:44:00,15:44:00,1129,33,,,,11982.35,
8912020,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912020,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912020,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912020,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912020,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912020,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912020,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912020,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912020,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912020,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912020,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912020,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912020,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912020,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912020,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912020,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912020,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912030,15:11:00,15:11:00,9642,1,,,1,0,
8912030,15:12:14,15:12:14,1095,2,,,,431.11,0
8912030,15:14:39,15:14:39,1096,3,,,,910.35,0
8912030,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912030,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912030,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912030,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912030,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912030,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912030,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912030,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912030,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912030,15:27:00,15:27:00,5485,13,,,,4292.28,
8912030,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912030,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912030,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912030,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912030,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912030,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912030,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912030,15:35:00,15:35:00,8354,21,,,,7198.87,
8912030,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912030,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912030,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912030,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912030,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912030,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912030,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912030,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912030,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912030,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912030,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912030,15:44:00,15:44:00,1129,33,,,,11982.35,
8912030,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912030,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912030,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912030,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912030,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912030,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912030,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912030,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912030,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912030,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912030,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912030,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912030,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912030,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912030,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912030,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912030,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912040,15:11:00,15:11:00,9642,1,,,1,0,
8912040,15:12:14,15:12:14,1095,2,,,,431.11,0
8912040,15:14:39,15:14:39,1096,3,,,,910.35,0
8912040,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912040,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912040,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912040,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912040,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912040,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912040,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912040,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912040,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912040,15:27:00,15:27:00,5485,13,,,,4292.28,
8912040,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912040,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912040,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912040,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912040,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912040,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912040,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912040,15:35:00,15:35:00,8354,21,,,,7198.87,
8912040,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912040,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912040,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912040,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912040,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912040,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912040,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912040,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912040,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912040,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912040,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912040,15:44:00,15:44:00,1129,33,,,,11982.35,
8912040,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912040,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912040,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912040,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912040,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912040,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912040,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912040,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912040,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912040,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912040,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912040,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912040,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912040,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912040,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912040,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912040,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912050,15:11:00,15:11:00,9642,1,,,1,0,
8912050,15:12:14,15:12:14,1095,2,,,,431.11,0
8912050,15:14:39,15:14:39,1096,3,,,,910.35,0
8912050,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912050,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912050,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912050,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912050,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912050,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912050,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912050,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912050,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912050,15:27:00,15:27:00,5485,13,,,,4292.28,
8912050,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912050,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912050,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912050,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912050,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912050,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912050,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912050,15:35:00,15:35:00,8354,21,,,,7198.87,
8912050,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912050,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912050,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912050,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912050,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912050,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912050,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912050,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912050,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912050,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912050,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912050,15:44:00,15:44:00,1129,33,,,,11982.35,
8912050,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912050,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912050,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912050,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912050,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912050,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912050,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912050,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912050,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912050,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912050,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912050,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912050,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912050,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912050,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912050,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912050,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912060,15:11:00,15:11:00,9642,1,,,1,0,
8912060,15:12:14,15:12:14,1095,2,,,,431.11,0
8912060,15:14:39,15:14:39,1096,3,,,,910.35,0
8912060,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912060,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912060,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912060,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912060,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912060,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912060,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912060,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912060,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912060,15:27:00,15:27:00,5485,13,,,,4292.28,
8912060,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912060,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912060,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912060,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912060,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912060,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912060,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912060,15:35:00,15:35:00,8354,21,,,,7198.87,
8912060,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912060,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912060,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912060,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912060,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912060,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912060,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912060,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912060,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912060,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912060,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912060,15:44:00,15:44:00,1129,33,,,,11982.35,
8912060,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912060,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912060,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912060,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912060,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912060,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912060,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912060,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912060,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912060,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912060,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912060,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912060,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912060,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912060,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912060,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912060,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912080,15:11:00,15:11:00,9642,1,,,1,0,
8912080,15:12:14,15:12:14,1095,2,,,,431.11,0
8912080,15:14:39,15:14:39,1096,3,,,,910.35,0
8912080,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912080,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912080,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912080,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912080,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912080,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912080,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912080,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912080,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912080,15:27:00,15:27:00,5485,13,,,,4292.28,
8912080,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912080,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912080,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912080,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912080,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912080,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912080,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912080,15:35:00,15:35:00,8354,21,,,,7198.87,
8912080,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912080,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912080,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912080,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912080,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912080,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912080,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912080,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912080,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912080,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912080,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912080,15:44:00,15:44:00,1129,33,,,,11982.35,
8912080,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912080,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912080,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912080,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912080,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912080,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912080,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912080,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912080,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912080,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912080,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912080,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912080,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912080,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912080,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912080,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912080,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912090,15:11:00,15:11:00,9642,1,,,1,0,
8912090,15:12:14,15:12:14,1095,2,,,,431.11,0
8912090,15:14:39,15:14:39,1096,3,,,,910.35,0
8912090,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912090,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912090,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912090,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912090,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912090,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912090,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912090,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912090,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912090,15:27:00,15:27:00,5485,13,,,,4292.28,
8912090,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912090,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912090,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912090,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912090,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912090,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912090,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912090,15:35:00,15:35:00,8354,21,,,,7198.87,
8912090,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912090,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912090,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912090,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912090,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912090,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912090,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912090,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912090,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912090,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912090,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912090,15:44:00,15:44:00,1129,33,,,,11982.35,
8912090,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912090,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912090,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912090,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912090,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912090,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912090,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912090,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912090,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912090,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912090,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912090,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912090,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912090,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912090,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912090,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912090,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912100,15:11:00,15:11:00,9642,1,,,1,0,
8912100,15:12:14,15:12:14,1095,2,,,,431.11,0
8912100,15:14:39,15:14:39,1096,3,,,,910.35,0
8912100,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912100,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912100,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912100,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912100,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912100,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912100,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912100,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912100,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912100,15:27:00,15:27:00,5485,13,,,,4292.28,
8912100,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912100,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912100,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912100,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912100,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912100,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912100,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912100,15:35:00,15:35:00,8354,21,,,,7198.87,
8912100,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912100,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912100,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912100,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912100,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912100,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912100,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912100,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912100,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912100,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912100,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912100,15:44:00,15:44:00,1129,33,,,,11982.35,
8912100,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912100,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912100,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912100,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912100,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912100,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912100,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912100,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912100,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912100,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912100,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912100,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912100,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912100,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912100,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912100,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912100,16:02:00,16:02:00,9526,50,,1,,17680.23,
8912130,15:11:00,15:11:00,9642,1,,,1,0,
8912130,15:12:14,15:12:14,1095,2,,,,431.11,0
8912130,15:14:39,15:14:39,1096,3,,,,910.35,0
8912130,15:16:12,15:16:12,1097,4,,,,1315.92,0
8912130,15:17:20,15:17:20,1098,5,,,,1618.33,0
8912130,15:18:16,15:18:16,1099,6,,,,1854.44,0
8912130,15:19:40,15:19:40,1100,7,,,,2250.42,0
8912130,15:21:18,15:21:18,1101,8,,,,2678.69,0
8912130,15:22:29,15:22:29,1102,9,,,,3008.06,0
8912130,15:24:07,15:24:07,1103,10,,,,3445.97,0
8912130,15:25:24,15:25:24,1104,11,,,,3769.26,0
8912130,15:26:06,15:26:06,9655,12,,,,4011.11,0
8912130,15:27:00,15:27:00,5485,13,,,,4292.28,
8912130,15:27:44,15:27:44,6309,14,,,,4554.08,0
8912130,15:29:21,15:29:21,1108,15,,,,5198.37,0
8912130,15:31:09,15:31:09,9135,16,,,,5871.68,0
8912130,15:31:53,15:31:53,1110,17,,,,6095.84,0
8912130,15:32:29,15:32:29,1111,18,,,,6311.01,0
8912130,15:33:05,15:33:05,1112,19,,,,6519.51,0
8912130,15:34:07,15:34:07,1147,20,,,,6878.53,0
8912130,15:35:00,15:35:00,8354,21,,,,7198.87,
8912130,15:35:24,15:35:24,1120,22,,,,7388.19,0
8912130,15:35:54,15:35:54,1121,23,,,,7588.53,0
8912130,15:36:28,15:36:28,1122,24,,,,7868.2,0
8912130,15:36:56,15:36:56,1123,25,,,,8062.39,0
8912130,15:37:24,15:37:24,1124,26,,,,8277.31,0
8912130,15:38:14,15:38:14,1125,27,,,,8713.42,0
8912130,15:39:57,15:39:57,1126,28,,,,9620.65,0
8912130,15:40:55,15:40:55,1127,29,,,,10205.48,0
8912130,15:41:24,15:41:24,8083,30,,,,10464.73,0
8912130,15:42:13,15:42:13,1128,31,,,,10884.27,0
8912130,15:42:59,15:42:59,1014,32,,,,11330.94,0
8912130,15:44:00,15:44:00,1129,33,,,,11982.35,
8912130,15:45:16,15:45:16,1130,34,,,,12517.74,0
8912130,15:46:05,15:46:05,1131,35,,,,12748.99,0
8912130,15:47:00,15:47:00,1132,36,,,,13068.62,0
8912130,15:47:59,15:47:59,1133,37,,,,13370.06,0
8912130,15:48:43,15:48:43,1134,38,,,,13617.56,0
8912130,15:50:12,15:50:12,1135,39,,,,14091.57,0
8912130,15:52:27,15:52:27,1136,40,,,,14798.13,0
8912130,15:53:27,15:53:27,1137,41,,,,15146.35,0
8912130,15:54:09,15:54:09,1138,42,,,,15398.56,0
8912130,15:55:00,15:55:00,1139,43,,,,15646.54,0
8912130,15:55:30,15:55:30,1140,44,,,,15777.29,0
8912130,15:55:57,15:55:57,1141,45,,,,15904.48,0
8912130,15:57:13,15:57:13,1142,46,,,,16275.19,0
8912130,15:58:20,15:58:20,9529,47,,,,16642.6,0
8912130,15:58:47,15:58:47,1144,48,,,,16768.26,0
8912130,16:00:48,16:00:48,1145,49,,,,17344.27,0
8912130,16:02:00,16:02:00,9526,50,,1,,17680.23,
8984070,18:48:00,18:48:00,9642,1,,,1,0,
8984070,18:48:27,18:48:27,1095,2,,,,431.11,0
8984070,18:49:22,18:49:22,1096,3,,,,910.35,0
8984070,18:49:57,18:49:57,1097,4,,,,1315.92,0
8984070,18:50:22,18:50:22,1098,5,,,,1618.33,0
8984070,18:50:43,18:50:43,1099,6,,,,1854.44,0
8984070,18:51:15,18:51:15,1100,7,,,,2250.42,0
8984070,18:51:51,18:51:51,1101,8,,,,2678.69,0
8984070,18:52:18,18:52:18,1102,9,,,,3008.06,0
8984070,18:52:55,18:52:55,1103,10,,,,3445.97,0
8984070,18:53:24,18:53:24,1104,11,,,,3769.26,0
8984070,18:53:39,18:53:39,9655,12,,,,4011.11,0
8984070,18:54:00,18:54:00,5485,13,,,,4292.28,
8984070,18:54:55,18:54:55,6309,14,,,,4554.08,0
8984070,18:56:57,18:56:57,1108,15,,,,5198.37,0
8984070,18:59:11,18:59:11,9135,16,,,,5871.68,0
8984070,19:00:07,19:00:07,1110,17,,,,6095.84,0
8984070,19:00:52,19:00:52,1111,18,,,,6311.01,0
8984070,19:01:37,19:01:37,1112,19,,,,6519.51,0
8984070,19:02:53,19:02:53,1147,20,,,,6878.53,0
8984070,19:04:00,19:04:00,8354,21,,,,7198.87,
8984070,19:04:19,19:04:19,1120,22,,,,7388.19,0
8984070,19:04:42,19:04:42,1121,23,,,,7588.53,0
8984070,19:05:08,19:05:08,1122,24,,,,7868.2,0
8984070,19:05:30,19:05:30,1123,25,,,,8062.39,0
8984070,19:05:52,19:05:52,1124,26,,,,8277.31,0
8984070,19:06:31,19:06:31,1125,27,,,,8713.42,0
8984070,19:07:51,19:07:51,1126,28,,,,9620.65,0
8984070,19:08:36,19:08:36,1127,29,,,,10205.48,0
8984070,19:08:59,19:08:59,8083,30,,,,10464.73,0
8984070,19:09:37,19:09:37,1128,31,,,,10884.27,0
8984070,19:10:12,19:10:12,1014,32,,,,11330.94,0
8984070,19:11:00,19:11:00,1129,33,,,,11982.35,
8984070,19:12:03,19:12:03,1130,34,,,,12517.74,0
8984070,19:12:44,19:12:44,1131,35,,,,12748.99,0
8984070,19:13:30,19:13:30,1132,36,,,,13068.62,0
8984070,19:14:19,19:14:19,1133,37,,,,13370.06,0
8984070,19:14:56,19:14:56,1134,38,,,,13617.56,0
8984070,19:16:10,19:16:10,1135,39,,,,14091.57,0
8984070,19:18:03,19:18:03,1136,40,,,,14798.13,0
8984070,19:18:52,19:18:52,1137,41,,,,15146.35,0
8984070,19:19:27,19:19:27,1138,42,,,,15398.56,0
8984070,19:20:10,19:20:10,1139,43,,,,15646.54,0
8984070,19:20:35,19:20:35,1140,44,,,,15777.29,0
8984070,19:20:57,19:20:57,1141,45,,,,15904.48,0
8984070,19:22:01,19:22:01,1142,46,,,,16275.19,0
8984070,19:22:57,19:22:57,9529,47,,,,16642.6,0
8984070,19:23:19,19:23:19,1144,48,,,,16768.26,0
8984070,19:25:00,19:25:00,1145,49,,,,17344.27,0
8984070,19:26:00,19:26:00,9526,50,,1,,17680.23,
8984110,18:48:00,18:48:00,9642,1,,,1,0,
8984110,18:48:27,18:48:27,1095,2,,,,431.11,0
8984110,18:49:22,18:49:22,1096,3,,,,910.35,0
8984110,18:49:57,18:49:57,1097,4,,,,1315.92,0
8984110,18:50:22,18:50:22,1098,5,,,,1618.33,0
8984110,18:50:43,18:50:43,1099,6,,,,1854.44,0
8984110,18:51:15,18:51:15,1100,7,,,,2250.42,0
8984110,18:51:51,18:51:51,1101,8,,,,2678.69,0
8984110,18:52:18,18:52:18,1102,9,,,,3008.06,0
8984110,18:52:55,18:52:55,1103,10,,,,3445.97,0
8984110,18:53:24,18:53:24,1104,11,,,,3769.26,0
8984110,18:53:39,18:53:39,9655,12,,,,4011.11,0
8984110,18:54:00,18:54:00,5485,13,,,,4292.28,
8984110,18:54:55,18:54:55,6309,14,,,,4554.08,0
8984110,18:56:57,18:56:57,1108,15,,,,5198.37,0
8984110,18:59:11,18:59:11,9135,16,,,,5871.68,0
8984110,19:00:07,19:00:07,1110,17,,,,6095.84,0
8984110,19:00:52,19:00:52,1111,18,,,,6311.01,0
8984110,19:01:37,19:01:37,1112,19,,,,6519.51,0
8984110,19:02:53,19:02:53,1147,20,,,,6878.53,0
8984110,19:04:00,19:04:00,8354,21,,,,7198.87,
8984110,19:04:19,19:04:19,1120,22,,,,7388.19,0
8984110,19:04:42,19:04:42,1121,23,,,,7588.53,0
8984110,19:05:08,19:05:08,1122,24,,,,7868.2,0
8984110,19:05:30,19:05:30,1123,25,,,,8062.39,0
8984110,19:05:52,19:05:52,1124,26,,,,8277.31,0
8984110,19:06:31,19:06:31,1125,27,,,,8713.42,0
8984110,19:07:51,19:07:51,1126,28,,,,9620.65,0
8984110,19:08:36,19:08:36,1127,29,,,,10205.48,0
8984110,19:08:59,19:08:59,8083,30,,,,10464.73,0
8984110,19:09:37,19:09:37,1128,31,,,,10884.27,0
8984110,19:10:12,19:10:12,1014,32,,,,11330.94,0
8984110,19:11:00,19:11:00,1129,33,,,,11982.35,
8984110,19:12:03,19:12:03,1130,34,,,,12517.74,0
8984110,19:12:44,19:12:44,1131,35,,,,12748.99,0
8984110,19:13:30,19:13:30,1132,36,,,,13068.62,0
8984110,19:14:19,19:14:19,1133,37,,,,13370.06,0
8984110,19:14:56,19:14:56,1134,38,,,,13617.56,0
8984110,19:16:10,19:16:10,1135,39,,,,14091.57,0
8984110,19:18:03,19:18:03,1136,40,,,,14798.13,0
8984110,19:18:52,19:18:52,1137,41,,,,15146.35,0
8984110,19:19:27,19:19:27,1138,42,,,,15398.56,0
8984110,19:20:10,19:20:10,1139,43,,,,15646.54,0
8984110,19:20:35,19:20:35,1140,44,,,,15777.29,0
8984110,19:20:57,19:20:57,1141,45,,,,15904.48,0
8984110,19:22:01,19:22:01,1142,46,,,,16275.19,0
8984110,19:22:57,19:22:57,9529,47,,,,16642.6,0
8984110,19:23:19,19:23:19,1144,48,,,,16768.26,0
8984110,19:25:00,19:25:00,1145,49,,,,17344.27,0
8984110,19:26:00,19:26:00,9526,50,,1,,17680.23,
9001010,07:42:00,07:42:00,9642,1,,,1,0,
9001010,07:42:23,07:42:23,1095,2,,,,431.11,0
9001010,07:43:08,07:43:08,1096,3,,,,910.35,0
9001010,07:43:37,07:43:37,1097,4,,,,1315.92,0
9001010,07:43:58,07:43:58,1098,5,,,,1618.33,0
9001010,07:44:16,07:44:16,1099,6,,,,1854.44,0
9001010,07:44:42,07:44:42,1100,7,,,,2250.42,0
9001010,07:45:13,07:45:13,1101,8,,,,2678.69,0
9001010,07:45:35,07:45:35,1102,9,,,,3008.06,0
9001010,07:46:06,07:46:06,1103,10,,,,3445.97,0
9001010,07:46:30,07:46:30,1104,11,,,,3769.26,0
9001010,07:46:43,07:46:43,9655,12,,,,4011.11,0
9001010,07:47:00,07:47:00,5485,13,,,,4292.28,
9001010,07:47:49,07:47:49,6309,14,,,,4554.08,0
9001010,07:49:39,07:49:39,1108,15,,,,5198.37,0
9001010,07:51:40,07:51:40,9135,16,,,,5871.68,0
9001010,07:52:30,07:52:30,1110,17,,,,6095.84,0
9001010,07:53:11,07:53:11,1111,18,,,,6311.01,0
9001010,07:53:51,07:53:51,1112,19,,,,6519.51,0
9001010,07:55:00,07:55:00,1147,20,,,,6878.53,0
9001010,07:56:00,07:56:00,8354,21,,,,7198.87,
9001010,07:56:19,07:56:19,1120,22,,,,7388.19,0
9001010,07:56:42,07:56:42,1121,23,,,,7588.53,0
9001010,07:57:08,07:57:08,1122,24,,,,7868.2,0
9001010,07:57:30,07:57:30,1123,25,,,,8062.39,0
9001010,07:57:52,07:57:52,1124,26,,,,8277.31,0
9001010,07:58:31,07:58:31,1125,27,,,,8713.42,0
9001010,07:59:51,07:59:51,1126,28,,,,9620.65,0
9001010,08:00:36,08:00:36,1127,29,,,,10205.48,0
9001010,08:00:59,08:00:59,8083,30,,,,10464.73,0
9001010,08:01:37,08:01:37,1128,31,,,,10884.27,0
9001010,08:02:12,08:02:12,1014,32,,,,11330.94,0
9001010,08:03:00,08:03:00,1129,33,,,,11982.35,
9001010,08:03:55,08:03:55,1130,34,,,,12517.74,0
9001010,08:04:30,08:04:30,1131,35,,,,12748.99,0
9001010,08:05:10,08:05:10,1132,36,,,,13068.62,0
9001010,08:05:52,08:05:52,1133,37,,,,13370.06,0
9001010,08:06:24,08:06:24,1134,38,,,,13617.56,0
9001010,08:07:28,08:07:28,1135,39,,,,14091.57,0
9001010,08:09:06,08:09:06,1136,40,,,,14798.13,0
9001010,08:09:49,08:09:49,1137,41,,,,15146.35,0
9001010,08:10:19,08:10:19,1138,42,,,,15398.56,0
9001010,08:10:57,08:10:57,1139,43,,,,15646.54,0
9001010,08:11:18,08:11:18,1140,44,,,,15777.29,0
9001010,08:11:38,08:11:38,1141,45,,,,15904.48,0
9001010,08:12:33,08:12:33,1142,46,,,,16275.19,0
9001010,08:13:21,08:13:21,9529,47,,,,16642.6,0
9001010,08:13:41,08:13:41,1144,48,,,,16768.26,0
9001010,08:15:08,08:15:08,1145,49,,,,17344.27,0
9001010,08:16:00,08:16:00,9526,50,,1,,17680.23,
9001120,07:42:00,07:42:00,9642,1,,,1,0,
9001120,07:42:23,07:42:23,1095,2,,,,431.11,0
9001120,07:43:08,07:43:08,1096,3,,,,910.35,0
9001120,07:43:37,07:43:37,1097,4,,,,1315.92,0
9001120,07:43:58,07:43:58,1098,5,,,,1618.33,0
9001120,07:44:16,07:44:16,1099,6,,,,1854.44,0
9001120,07:44:42,07:44:42,1100,7,,,,2250.42,0
9001120,07:45:13,07:45:13,1101,8,,,,2678.69,0
9001120,07:45:35,07:45:35,1102,9,,,,3008.06,0
9001120,07:46:06,07:46:06,1103,10,,,,3445.97,0
9001120,07:46:30,07:46:30,1104,11,,,,3769.26,0
9001120,07:46:43,07:46:43,9655,12,,,,4011.11,0
9001120,07:47:00,07:47:00,5485,13,,,,4292.28,
9001120,07:47:49,07:47:49,6309,14,,,,4554.08,0
9001120,07:49:39,07:49:39,1108,15,,,,5198.37,0
9001120,07:51:40,07:51:40,9135,16,,,,5871.68,0
9001120,07:52:30,07:52:30,1110,17,,,,6095.84,0
9001120,07:53:11,07:53:11,1111,18,,,,6311.01,0
9001120,07:53:51,07:53:51,1112,19,,,,6519.51,0
9001120,07:55:00,07:55:00,1147,20,,,,6878.53,0
9001120,07:56:00,07:56:00,8354,21,,,,7198.87,
9001120,07:56:19,07:56:19,1120,22,,,,7388.19,0
9001120,07:56:42,07:56:42,1121,23,,,,7588.53,0
9001120,07:57:08,07:57:08,1122,24,,,,7868.2,0
9001120,07:57:30,07:57:30,1123,25,,,,8062.39,0
9001120,07:57:52,07:57:52,1124,26,,,,8277.31,0
9001120,07:58:31,07:58:31,1125,27,,,,8713.42,0
9001120,07:59:51,07:59:51,1126,28,,,,9620.65,0
9001120,08:00:36,08:00:36,1127,29,,,,10205.48,0
9001120,08:00:59,08:00:59,8083,30,,,,10464.73,0
9001120,08:01:37,08:01:37,1128,31,,,,10884.27,0
9001120,08:02:12,08:02:12,1014,32,,,,11330.94,0
9001120,08:03:00,08:03:00,1129,33,,,,11982.35,
9001120,08:03:55,08:03:55,1130,34,,,,12517.74,0
9001120,08:04:30,08:04:30,1131,35,,,,12748.99,0
9001120,08:05:10,08:05:10,1132,36,,,,13068.62,0
9001120,08:05:52,08:05:52,1133,37,,,,13370.06,0
9001120,08:06:24,08:06:24,1134,38,,,,13617.56,0
9001120,08:07:28,08:07:28,1135,39,,,,14091.57,0
9001120,08:09:06,08:09:06,1136,40,,,,14798.13,0
9001120,08:09:49,08:09:49,1137,41,,,,15146.35,0
9001120,08:10:19,08:10:19,1138,42,,,,15398.56,0
9001120,08:10:57,08:10:57,1139,43,,,,15646.54,0
9001120,08:11:18,08:11:18,1140,44,,,,15777.29,0
9001120,08:11:38,08:11:38,1141,45,,,,15904.48,0
9001120,08:12:33,08:12:33,1142,46,,,,16275.19,0
9001120,08:13:21,08:13:21,9529,47,,,,16642.6,0
9001120,08:13:41,08:13:41,1144,48,,,,16768.26,0
9001120,08:15:08,08:15:08,1145,49,,,,17344.27,0
9001120,08:16:00,08:16:00,9526,50,,1,,17680.23,
9001140,07:42:00,07:42:00,9642,1,,,1,0,
9001140,07:42:23,07:42:23,1095,2,,,,431.11,0
9001140,07:43:08,07:43:08,1096,3,,,,910.35,0
9001140,07:43:37,07:43:37,1097,4,,,,1315.92,0
9001140,07:43:58,07:43:58,1098,5,,,,1618.33,0
9001140,07:44:16,07:44:16,1099,6,,,,1854.44,0
9001140,07:44:42,07:44:42,1100,7,,,,2250.42,0
9001140,07:45:13,07:45:13,1101,8,,,,2678.69,0
9001140,07:45:35,07:45:35,1102,9,,,,3008.06,0
9001140,07:46:06,07:46:06,1103,10,,,,3445.97,0
9001140,07:46:30,07:46:30,1104,11,,,,3769.26,0
9001140,07:46:43,07:46:43,9655,12,,,,4011.11,0
9001140,07:47:00,07:47:00,5485,13,,,,4292.28,
9001140,07:47:49,07:47:49,6309,14,,,,4554.08,0
9001140,07:49:39,07:49:39,1108,15,,,,5198.37,0
9001140,07:51:40,07:51:40,9135,16,,,,5871.68,0
9001140,07:52:30,07:52:30,1110,17,,,,6095.84,0
9001140,07:53:11,07:53:11,1111,18,,,,6311.01,0
9001140,07:53:51,07:53:51,1112,19,,,,6519.51,0
9001140,07:55:00,07:55:00,1147,20,,,,6878.53,0
9001140,07:56:00,07:56:00,8354,21,,,,7198.87,
9001140,07:56:19,07:56:19,1120,22,,,,7388.19,0
9001140,07:56:42,07:56:42,1121,23,,,,7588.53,0
9001140,07:57:08,07:57:08,1122,24,,,,7868.2,0
9001140,07:57:30,07:57:30,1123,25,,,,8062.39,0
9001140,07:57:52,07:57:52,1124,26,,,,8277.31,0
9001140,07:58:31,07:58:31,1125,27,,,,8713.42,0
9001140,07:59:51,07:59:51,1126,28,,,,9620.65,0
9001140,08:00:36,08:00:36,1127,29,,,,10205.48,0
9001140,08:00:59,08:00:59,8083,30,,,,10464.73,0
9001140,08:01:37,08:01:37,1128,31,,,,10884.27,0
9001140,08:02:12,08:02:12,1014,32,,,,11330.94,0
9001140,08:03:00,08:03:00,1129,33,,,,11982.35,
9001140,08:03:55,08:03:55,1130,34,,,,12517.74,0
9001140,08:04:30,08:04:30,1131,35,,,,12748.99,0
9001140,08:05:10,08:05:10,1132,36,,,,13068.62,0
9001140,08:05:52,08:05:52,1133,37,,,,13370.06,0
9001140,08:06:24,08:06:24,1134,38,,,,13617.56,0
9001140,08:07:28,08:07:28,1135,39,,,,14091.57,0
9001140,08:09:06,08:09:06,1136,40,,,,14798.13,0
9001140,08:09:49,08:09:49,1137,41,,,,15146.35,0
9001140,08:10:19,08:10:19,1138,42,,,,15398.56,0
9001140,08:10:57,08:10:57,1139,43,,,,15646.54,0
9001140,08:11:18,08:11:18,1140,44,,,,15777.29,0
9001140,08:11:38,08:11:38,1141,45,,,,15904.48,0
9001140,08:12:33,08:12:33,1142,46,,,,16275.19,0
9001140,08:13:21,08:13:21,9529,47,,,,16642.6,0
9001140,08:13:41,08:13:41,1144,48,,,,16768.26,0
9001140,08:15:08,08:15:08,1145,49,,,,17344.27,0
9001140,08:16:00,08:16:00,9526,50,,1,,17680.23,
9012070,16:33:00,16:33:00,9642,1,,,1,0,
9012070,16:33:27,16:33:27,1095,2,,,,431.11,0
9012070,16:34:22,16:34:22,1096,3,,,,910.35,0
9012070,16:34:57,16:34:57,1097,4,,,,1315.92,0
9012070,16:35:22,16:35:22,1098,5,,,,1618.33,0
9012070,16:35:43,16:35:43,1099,6,,,,1854.44,0
9012070,16:36:15,16:36:15,1100,7,,,,2250.42,0
9012070,16:36:51,16:36:51,1101,8,,,,2678.69,0
9012070,16:37:18,16:37:18,1102,9,,,,3008.06,0
9012070,16:37:55,16:37:55,1103,10,,,,3445.97,0
9012070,16:38:24,16:38:24,1104,11,,,,3769.26,0
9012070,16:38:39,16:38:39,9655,12,,,,4011.11,0
9012070,16:39:00,16:39:00,5485,13,,,,4292.28,
9012070,16:39:55,16:39:55,6309,14,,,,4554.08,0
9012070,16:41:57,16:41:57,1108,15,,,,5198.37,0
9012070,16:44:11,16:44:11,9135,16,,,,5871.68,0
9012070,16:45:07,16:45:07,1110,17,,,,6095.84,0
9012070,16:45:52,16:45:52,1111,18,,,,6311.01,0
9012070,16:46:37,16:46:37,1112,19,,,,6519.51,0
9012070,16:47:53,16:47:53,1147,20,,,,6878.53,0
9012070,16:49:00,16:49:00,8354,21,,,,7198.87,
9012070,16:49:19,16:49:19,1120,22,,,,7388.19,0
9012070,16:49:42,16:49:42,1121,23,,,,7588.53,0
9012070,16:50:08,16:50:08,1122,24,,,,7868.2,0
9012070,16:50:30,16:50:30,1123,25,,,,8062.39,0
9012070,16:50:52,16:50:52,1124,26,,,,8277.31,0
9012070,16:51:31,16:51:31,1125,27,,,,8713.42,0
9012070,16:52:51,16:52:51,1126,28,,,,9620.65,0
9012070,16:53:36,16:53:36,1127,29,,,,10205.48,0
9012070,16:53:59,16:53:59,8083,30,,,,10464.73,0
9012070,16:54:37,16:54:37,1128,31,,,,10884.27,0
9012070,16:55:12,16:55:12,1014,32,,,,11330.94,0
9012070,16:56:00,16:56:00,1129,33,,,,11982.35,
9012070,16:57:03,16:57:03,1130,34,,,,12517.74,0
9012070,16:57:44,16:57:44,1131,35,,,,12748.99,0
9012070,16:58:30,16:58:30,1132,36,,,,13068.62,0
9012070,16:59:19,16:59:19,1133,37,,,,13370.06,0
9012070,16:59:56,16:59:56,1134,38,,,,13617.56,0
9012070,17:01:10,17:01:10,1135,39,,,,14091.57,0
9012070,17:03:03,17:03:03,1136,40,,,,14798.13,0
9012070,17:03:52,17:03:52,1137,41,,,,15146.35,0
9012070,17:04:27,17:04:27,1138,42,,,,15398.56,0
9012070,17:05:10,17:05:10,1139,43,,,,15646.54,0
9012070,17:05:35,17:05:35,1140,44,,,,15777.29,0
9012070,17:05:57,17:05:57,1141,45,,,,15904.48,0
9012070,17:07:01,17:07:01,1142,46,,,,16275.19,0
9012070,17:07:57,17:07:57,9529,47,,,,16642.6,0
9012070,17:08:19,17:08:19,1144,48,,,,16768.26,0
9012070,17:10:00,17:10:00,1145,49,,,,17344.27,0
9012070,17:11:00,17:11:00,9526,50,,1,,17680.23,
9012110,16:33:00,16:33:00,9642,1,,,1,0,
9012110,16:33:27,16:33:27,1095,2,,,,431.11,0
9012110,16:34:22,16:34:22,1096,3,,,,910.35,0
9012110,16:34:57,16:34:57,1097,4,,,,1315.92,0
9012110,16:35:22,16:35:22,1098,5,,,,1618.33,0
9012110,16:35:43,16:35:43,1099,6,,,,1854.44,0
9012110,16:36:15,16:36:15,1100,7,,,,2250.42,0
9012110,16:36:51,16:36:51,1101,8,,,,2678.69,0
9012110,16:37:18,16:37:18,1102,9,,,,3008.06,0
9012110,16:37:55,16:37:55,1103,10,,,,3445.97,0
9012110,16:38:24,16:38:24,1104,11,,,,3769.26,0
9012110,16:38:39,16:38:39,9655,12,,,,4011.11,0
9012110,16:39:00,16:39:00,5485,13,,,,4292.28,
9012110,16:39:55,16:39:55,6309,14,,,,4554.08,0
9012110,16:41:57,16:41:57,1108,15,,,,5198.37,0
9012110,16:44:11,16:44:11,9135,16,,,,5871.68,0
9012110,16:45:07,16:45:07,1110,17,,,,6095.84,0
9012110,16:45:52,16:45:52,1111,18,,,,6311.01,0
9012110,16:46:37,16:46:37,1112,19,,,,6519.51,0
9012110,16:47:53,16:47:53,1147,20,,,,6878.53,0
9012110,16:49:00,16:49:00,8354,21,,,,7198.87,
9012110,16:49:19,16:49:19,1120,22,,,,7388.19,0
9012110,16:49:42,16:49:42,1121,23,,,,7588.53,0
9012110,16:50:08,16:50:08,1122,24,,,,7868.2,0
9012110,16:50:30,16:50:30,1123,25,,,,8062.39,0
9012110,16:50:52,16:50:52,1124,26,,,,8277.31,0
9012110,16:51:31,16:51:31,1125,27,,,,8713.42,0
9012110,16:52:51,16:52:51,1126,28,,,,9620.65,0
9012110,16:53:36,16:53:36,1127,29,,,,10205.48,0
9012110,16:53:59,16:53:59,8083,30,,,,10464.73,0
9012110,16:54:37,16:54:37,1128,31,,,,10884.27,0
9012110,16:55:12,16:55:12,1014,32,,,,11330.94,0
9012110,16:56:00,16:56:00,1129,33,,,,11982.35,
9012110,16:57:03,16:57:03,1130,34,,,,12517.74,0
9012110,16:57:44,16:57:44,1131,35,,,,12748.99,0
9012110,16:58:30,16:58:30,1132,36,,,,13068.62,0
9012110,16:59:19,16:59:19,1133,37,,,,13370.06,0
9012110,16:59:56,16:59:56,1134,38,,,,13617.56,0
9012110,17:01:10,17:01:10,1135,39,,,,14091.57,0
9012110,17:03:03,17:03:03,1136,40,,,,14798.13,0
9012110,17:03:52,17:03:52,1137,41,,,,15146.35,0
9012110,17:04:27,17:04:27,1138,42,,,,15398.56,0
9012110,17:05:10,17:05:10,1139,43,,,,15646.54,0
9012110,17:05:35,17:05:35,1140,44,,,,15777.29,0
9012110,17:05:57,17:05:57,1141,45,,,,15904.48,0
9012110,17:07:01,17:07:01,1142,46,,,,16275.19,0
9012110,17:07:57,17:07:57,9529,47,,,,16642.6,0
9012110,17:08:19,17:08:19,1144,48,,,,16768.26,0
9012110,17:10:00,17:10:00,1145,49,,,,17344.27,0
9012110,17:11:00,17:11:00,9526,50,,1,,17680.23,
9136070,19:18:00,19:18:00,9642,1,,,1,0,
9136070,19:18:27,19:18:27,1095,2,,,,431.11,0
9136070,19:19:22,19:19:22,1096,3,,,,910.35,0
9136070,19:19:57,19:19:57,1097,4,,,,1315.92,0
9136070,19:20:22,19:20:22,1098,5,,,,1618.33,0
9136070,19:20:43,19:20:43,1099,6,,,,1854.44,0
9136070,19:21:15,19:21:15,1100,7,,,,2250.42,0
9136070,19:21:51,19:21:51,1101,8,,,,2678.69,0
9136070,19:22:18,19:22:18,1102,9,,,,3008.06,0
9136070,19:22:55,19:22:55,1103,10,,,,3445.97,0
9136070,19:23:24,19:23:24,1104,11,,,,3769.26,0
9136070,19:23:39,19:23:39,9655,12,,,,4011.11,0
9136070,19:24:00,19:24:00,5485,13,,,,4292.28,
9136070,19:24:55,19:24:55,6309,14,,,,4554.08,0
9136070,19:26:57,19:26:57,1108,15,,,,5198.37,0
9136070,19:29:11,19:29:11,9135,16,,,,5871.68,0
9136070,19:30:07,19:30:07,1110,17,,,,6095.84,0
9136070,19:30:52,19:30:52,1111,18,,,,6311.01,0
9136070,19:31:37,19:31:37,1112,19,,,,6519.51,0
9136070,19:32:53,19:32:53,1147,20,,,,6878.53,0
9136070,19:34:00,19:34:00,8354,21,,,,7198.87,
9136070,19:34:19,19:34:19,1120,22,,,,7388.19,0
9136070,19:34:42,19:34:42,1121,23,,,,7588.53,0
9136070,19:35:08,19:35:08,1122,24,,,,7868.2,0
9136070,19:35:30,19:35:30,1123,25,,,,8062.39,0
9136070,19:35:52,19:35:52,1124,26,,,,8277.31,0
9136070,19:36:31,19:36:31,1125,27,,,,8713.42,0
9136070,19:37:51,19:37:51,1126,28,,,,9620.65,0
9136070,19:38:36,19:38:36,1127,29,,,,10205.48,0
9136070,19:38:59,19:38:59,8083,30,,,,10464.73,0
9136070,19:39:37,19:39:37,1128,31,,,,10884.27,0
9136070,19:40:12,19:40:12,1014,32,,,,11330.94,0
9136070,19:41:00,19:41:00,1129,33,,,,11982.35,
9136070,19:42:03,19:42:03,1130,34,,,,12517.74,0
9136070,19:42:44,19:42:44,1131,35,,,,12748.99,0
9136070,19:43:30,19:43:30,1132,36,,,,13068.62,0
9136070,19:44:19,19:44:19,1133,37,,,,13370.06,0
9136070,19:44:56,19:44:56,1134,38,,,,13617.56,0
9136070,19:46:10,19:46:10,1135,39,,,,14091.57,0
9136070,19:48:03,19:48:03,1136,40,,,,14798.13,0
9136070,19:48:52,19:48:52,1137,41,,,,15146.35,0
9136070,19:49:27,19:49:27,1138,42,,,,15398.56,0
9136070,19:50:10,19:50:10,1139,43,,,,15646.54,0
9136070,19:50:35,19:50:35,1140,44,,,,15777.29,0
9136070,19:50:57,19:50:57,1141,45,,,,15904.48,0
9136070,19:52:01,19:52:01,1142,46,,,,16275.19,0
9136070,19:52:57,19:52:57,9529,47,,,,16642.6,0
9136070,19:53:19,19:53:19,1144,48,,,,16768.26,0
9136070,19:55:00,19:55:00,1145,49,,,,17344.27,0
9136070,19:56:00,19:56:00,9526,50,,1,,17680.23,
9136110,19:18:00,19:18:00,9642,1,,,1,0,
9136110,19:18:27,19:18:27,1095,2,,,,431.11,0
9136110,19:19:22,19:19:22,1096,3,,,,910.35,0
9136110,19:19:57,19:19:57,1097,4,,,,1315.92,0
9136110,19:20:22,19:20:22,1098,5,,,,1618.33,0
9136110,19:20:43,19:20:43,1099,6,,,,1854.44,0
9136110,19:21:15,19:21:15,1100,7,,,,2250.42,0
9136110,19:21:51,19:21:51,1101,8,,,,2678.69,0
9136110,19:22:18,19:22:18,1102,9,,,,3008.06,0
9136110,19:22:55,19:22:55,1103,10,,,,3445.97,0
9136110,19:23:24,19:23:24,1104,11,,,,3769.26,0
9136110,19:23:39,19:23:39,9655,12,,,,4011.11,0
9136110,19:24:00,19:24:00,5485,13,,,,4292.28,
9136110,19:24:55,19:24:55,6309,14,,,,4554.08,0
9136110,19:26:57,19:26:57,1108,15,,,,5198.37,0
9136110,19:29:11,19:29:11,9135,16,,,,5871.68,0
9136110,19:30:07,19:30:07,1110,17,,,,6095.84,0
9136110,19:30:52,19:30:52,1111,18,,,,6311.01,0
9136110,19:31:37,19:31:37,1112,19,,,,6519.51,0
9136110,19:32:53,19:32:53,1147,20,,,,6878.53,0
9136110,19:34:00,19:34:00,8354,21,,,,7198.87,
9136110,19:34:19,19:34:19,1120,22,,,,7388.19,0
9136110,19:34:42,19:34:42,1121,23,,,,7588.53,0
9136110,19:35:08,19:35:08,1122,24,,,,7868.2,0
9136110,19:35:30,19:35:30,1123,25,,,,8062.39,0
9136110,19:35:52,19:35:52,1124,26,,,,8277.31,0
9136110,19:36:31,19:36:31,1125,27,,,,8713.42,0
9136110,19:37:51,19:37:51,1126,28,,,,9620.65,0
9136110,19:38:36,19:38:36,1127,29,,,,10205.48,0
9136110,19:38:59,19:38:59,8083,30,,,,10464.73,0
9136110,19:39:37,19:39:37,1128,31,,,,10884.27,0
9136110,19:40:12,19:40:12,1014,32,,,,11330.94,0
9136110,19:41:00,19:41:00,1129,33,,,,11982.35,
9136110,19:42:03,19:42:03,1130,34,,,,12517.74,0
9136110,19:42:44,19:42:44,1131,35,,,,12748.99,0
9136110,19:43:30,19:43:30,1132,36,,,,13068.62,0
9136110,19:44:19,19:44:19,1133,37,,,,13370.06,0
9136110,19:44:56,19:44:56,1134,38,,,,13617.56,0
9136110,19:46:10,19:46:10,1135,39,,,,14091.57,0
9136110,19:48:03,19:48:03,1136,40,,,,14798.13,0
9136110,19:48:52,19:48:52,1137,41,,,,15146.35,0
9136110,19:49:27,19:49:27,1138,42,,,,15398.56,0
9136110,19:50:10,19:50:10,1139,43,,,,15646.54,0
9136110,19:50:35,19:50:35,1140,44,,,,15777.29,0
9136110,19:50:57,19:50:57,1141,45,,,,15904.48,0
9136110,19:52:01,19:52:01,1142,46,,,,16275.19,0
9136110,19:52:57,19:52:57,9529,47,,,,16642.6,0
9136110,19:53:19,19:53:19,1144,48,,,,16768.26,0
9136110,19:55:00,19:55:00,1145,49,,,,17344.27,0
9136110,19:56:00,19:56:00,9526,50,,1,,17680.23,
9142010,12:33:00,12:33:00,9642,1,,,1,0,
9142010,12:33:27,12:33:27,1095,2,,,,431.11,0
9142010,12:34:22,12:34:22,1096,3,,,,910.35,0
9142010,12:34:57,12:34:57,1097,4,,,,1315.92,0
9142010,12:35:22,12:35:22,1098,5,,,,1618.33,0
9142010,12:35:43,12:35:43,1099,6,,,,1854.44,0
9142010,12:36:15,12:36:15,1100,7,,,,2250.42,0
9142010,12:36:51,12:36:51,1101,8,,,,2678.69,0
9142010,12:37:18,12:37:18,1102,9,,,,3008.06,0
9142010,12:37:55,12:37:55,1103,10,,,,3445.97,0
9142010,12:38:24,12:38:24,1104,11,,,,3769.26,0
9142010,12:38:39,12:38:39,9655,12,,,,4011.11,0
9142010,12:39:00,12:39:00,5485,13,,,,4292.28,
9142010,12:39:55,12:39:55,6309,14,,,,4554.08,0
9142010,12:41:57,12:41:57,1108,15,,,,5198.37,0
9142010,12:44:11,12:44:11,9135,16,,,,5871.68,0
9142010,12:45:07,12:45:07,1110,17,,,,6095.84,0
9142010,12:45:52,12:45:52,1111,18,,,,6311.01,0
9142010,12:46:37,12:46:37,1112,19,,,,6519.51,0
9142010,12:47:53,12:47:53,1147,20,,,,6878.53,0
9142010,12:49:00,12:49:00,8354,21,,,,7198.87,
9142010,12:49:19,12:49:19,1120,22,,,,7388.19,0
9142010,12:49:42,12:49:42,1121,23,,,,7588.53,0
9142010,12:50:08,12:50:08,1122,24,,,,7868.2,0
9142010,12:50:30,12:50:30,1123,25,,,,8062.39,0
9142010,12:50:52,12:50:52,1124,26,,,,8277.31,0
9142010,12:51:31,12:51:31,1125,27,,,,8713.42,0
9142010,12:52:51,12:52:51,1126,28,,,,9620.65,0
9142010,12:53:36,12:53:36,1127,29,,,,10205.48,0
9142010,12:53:59,12:53:59,8083,30,,,,10464.73,0
9142010,12:54:37,12:54:37,1128,31,,,,10884.27,0
9142010,12:55:12,12:55:12,1014,32,,,,11330.94,0
9142010,12:56:00,12:56:00,1129,33,,,,11982.35,
9142010,12:57:07,12:57:07,1130,34,,,,12517.74,0
9142010,12:57:51,12:57:51,1131,35,,,,12748.99,0
9142010,12:58:40,12:58:40,1132,36,,,,13068.62,0
9142010,12:59:32,12:59:32,1133,37,,,,13370.06,0
9142010,13:00:12,13:00:12,1134,38,,,,13617.56,0
9142010,13:01:30,13:01:30,1135,39,,,,14091.57,0
9142010,13:03:31,13:03:31,1136,40,,,,14798.13,0
9142010,13:04:24,13:04:24,1137,41,,,,15146.35,0
9142010,13:05:01,13:05:01,1138,42,,,,15398.56,0
9142010,13:05:47,13:05:47,1139,43,,,,15646.54,0
9142010,13:06:13,13:06:13,1140,44,,,,15777.29,0
9142010,13:06:37,13:06:37,1141,45,,,,15904.48,0
9142010,13:07:45,13:07:45,1142,46,,,,16275.19,0
9142010,13:08:44,13:08:44,9529,47,,,,16642.6,0
9142010,13:09:09,13:09:09,1144,48,,,,16768.26,0
9142010,13:10:56,13:10:56,1145,49,,,,17344.27,0
9142010,13:12:00,13:12:00,9526,50,,1,,17680.23,
9142120,12:33:00,12:33:00,9642,1,,,1,0,
9142120,12:33:27,12:33:27,1095,2,,,,431.11,0
9142120,12:34:22,12:34:22,1096,3,,,,910.35,0
9142120,12:34:57,12:34:57,1097,4,,,,1315.92,0
9142120,12:35:22,12:35:22,1098,5,,,,1618.33,0
9142120,12:35:43,12:35:43,1099,6,,,,1854.44,0
9142120,12:36:15,12:36:15,1100,7,,,,2250.42,0
9142120,12:36:51,12:36:51,1101,8,,,,2678.69,0
9142120,12:37:18,12:37:18,1102,9,,,,3008.06,0
9142120,12:37:55,12:37:55,1103,10,,,,3445.97,0
9142120,12:38:24,12:38:24,1104,11,,,,3769.26,0
9142120,12:38:39,12:38:39,9655,12,,,,4011.11,0
9142120,12:39:00,12:39:00,5485,13,,,,4292.28,
9142120,12:39:55,12:39:55,6309,14,,,,4554.08,0
9142120,12:41:57,12:41:57,1108,15,,,,5198.37,0
9142120,12:44:11,12:44:11,9135,16,,,,5871.68,0
9142120,12:45:07,12:45:07,1110,17,,,,6095.84,0
9142120,12:45:52,12:45:52,1111,18,,,,6311.01,0
9142120,12:46:37,12:46:37,1112,19,,,,6519.51,0
9142120,12:47:53,12:47:53,1147,20,,,,6878.53,0
9142120,12:49:00,12:49:00,8354,21,,,,7198.87,
9142120,12:49:19,12:49:19,1120,22,,,,7388.19,0
9142120,12:49:42,12:49:42,1121,23,,,,7588.53,0
9142120,12:50:08,12:50:08,1122,24,,,,7868.2,0
9142120,12:50:30,12:50:30,1123,25,,,,8062.39,0
9142120,12:50:52,12:50:52,1124,26,,,,8277.31,0
9142120,12:51:31,12:51:31,1125,27,,,,8713.42,0
9142120,12:52:51,12:52:51,1126,28,,,,9620.65,0
9142120,12:53:36,12:53:36,1127,29,,,,10205.48,0
9142120,12:53:59,12:53:59,8083,30,,,,10464.73,0
9142120,12:54:37,12:54:37,1128,31,,,,10884.27,0
9142120,12:55:12,12:55:12,1014,32,,,,11330.94,0
9142120,12:56:00,12:56:00,1129,33,,,,11982.35,
9142120,12:57:07,12:57:07,1130,34,,,,12517.74,0
9142120,12:57:51,12:57:51,1131,35,,,,12748.99,0
9142120,12:58:40,12:58:40,1132,36,,,,13068.62,0
9142120,12:59:32,12:59:32,1133,37,,,,13370.06,0
9142120,13:00:12,13:00:12,1134,38,,,,13617.56,0
9142120,13:01:30,13:01:30,1135,39,,,,14091.57,0
9142120,13:03:31,13:03:31,1136,40,,,,14798.13,0
9142120,13:04:24,13:04:24,1137,41,,,,15146.35,0
9142120,13:05:01,13:05:01,1138,42,,,,15398.56,0
9142120,13:05:47,13:05:47,1139,43,,,,15646.54,0
9142120,13:06:13,13:06:13,1140,44,,,,15777.29,0
9142120,13:06:37,13:06:37,1141,45,,,,15904.48,0
9142120,13:07:45,13:07:45,1142,46,,,,16275.19,0
9142120,13:08:44,13:08:44,9529,47,,,,16642.6,0
9142120,13:09:09,13:09:09,1144,48,,,,16768.26,0
9142120,13:10:56,13:10:56,1145,49,,,,17344.27,0
9142120,13:12:00,13:12:00,9526,50,,1,,17680.23,
9142140,12:33:00,12:33:00,9642,1,,,1,0,
9142140,12:33:27,12:33:27,1095,2,,,,431.11,0
9142140,12:34:22,12:34:22,1096,3,,,,910.35,0
9142140,12:34:57,12:34:57,1097,4,,,,1315.92,0
9142140,12:35:22,12:35:22,1098,5,,,,1618.33,0
9142140,12:35:43,12:35:43,1099,6,,,,1854.44,0
9142140,12:36:15,12:36:15,1100,7,,,,2250.42,0
9142140,12:36:51,12:36:51,1101,8,,,,2678.69,0
9142140,12:37:18,12:37:18,1102,9,,,,3008.06,0
9142140,12:37:55,12:37:55,1103,10,,,,3445.97,0
9142140,12:38:24,12:38:24,1104,11,,,,3769.26,0
9142140,12:38:39,12:38:39,9655,12,,,,4011.11,0
9142140,12:39:00,12:39:00,5485,13,,,,4292.28,
9142140,12:39:55,12:39:55,6309,14,,,,4554.08,0
9142140,12:41:57,12:41:57,1108,15,,,,5198.37,0
9142140,12:44:11,12:44:11,9135,16,,,,5871.68,0
9142140,12:45:07,12:45:07,1110,17,,,,6095.84,0
9142140,12:45:52,12:45:52,1111,18,,,,6311.01,0
9142140,12:46:37,12:46:37,1112,19,,,,6519.51,0
9142140,12:47:53,12:47:53,1147,20,,,,6878.53,0
9142140,12:49:00,12:49:00,8354,21,,,,7198.87,
9142140,12:49:19,12:49:19,1120,22,,,,7388.19,0
9142140,12:49:42,12:49:42,1121,23,,,,7588.53,0
9142140,12:50:08,12:50:08,1122,24,,,,7868.2,0
9142140,12:50:30,12:50:30,1123,25,,,,8062.39,0
9142140,12:50:52,12:50:52,1124,26,,,,8277.31,0
9142140,12:51:31,12:51:31,1125,27,,,,8713.42,0
9142140,12:52:51,12:52:51,1126,28,,,,9620.65,0
9142140,12:53:36,12:53:36,1127,29,,,,10205.48,0
9142140,12:53:59,12:53:59,8083,30,,,,10464.73,0
9142140,12:54:37,12:54:37,1128,31,,,,10884.27,0
9142140,12:55:12,12:55:12,1014,32,,,,11330.94,0
9142140,12:56:00,12:56:00,1129,33,,,,11982.35,
9142140,12:57:07,12:57:07,1130,34,,,,12517.74,0
9142140,12:57:51,12:57:51,1131,35,,,,12748.99,0
9142140,12:58:40,12:58:40,1132,36,,,,13068.62,0
9142140,12:59:32,12:59:32,1133,37,,,,13370.06,0
9142140,13:00:12,13:00:12,1134,38,,,,13617.56,0
9142140,13:01:30,13:01:30,1135,39,,,,14091.57,0
9142140,13:03:31,13:03:31,1136,40,,,,14798.13,0
9142140,13:04:24,13:04:24,1137,41,,,,15146.35,0
9142140,13:05:01,13:05:01,1138,42,,,,15398.56,0
9142140,13:05:47,13:05:47,1139,43,,,,15646.54,0
9142140,13:06:13,13:06:13,1140,44,,,,15777.29,0
9142140,13:06:37,13:06:37,1141,45,,,,15904.48,0
9142140,13:07:45,13:07:45,1142,46,,,,16275.19,0
9142140,13:08:44,13:08:44,9529,47,,,,16642.6,0
9142140,13:09:09,13:09:09,1144,48,,,,16768.26,0
9142140,13:10:56,13:10:56,1145,49,,,,17344.27,0
9142140,13:12:00,13:12:00,9526,50,,1,,17680.23,
9175070,15:33:00,15:33:00,9642,1,,,1,0,
9175070,15:33:27,15:33:27,1095,2,,,,431.11,0
9175070,15:34:22,15:34:22,1096,3,,,,910.35,0
9175070,15:34:57,15:34:57,1097,4,,,,1315.92,0
9175070,15:35:22,15:35:22,1098,5,,,,1618.33,0
9175070,15:35:43,15:35:43,1099,6,,,,1854.44,0
9175070,15:36:15,15:36:15,1100,7,,,,2250.42,0
9175070,15:36:51,15:36:51,1101,8,,,,2678.69,0
9175070,15:37:18,15:37:18,1102,9,,,,3008.06,0
9175070,15:37:55,15:37:55,1103,10,,,,3445.97,0
9175070,15:38:24,15:38:24,1104,11,,,,3769.26,0
9175070,15:38:39,15:38:39,9655,12,,,,4011.11,0
9175070,15:39:00,15:39:00,5485,13,,,,4292.28,
9175070,15:39:55,15:39:55,6309,14,,,,4554.08,0
9175070,15:41:57,15:41:57,1108,15,,,,5198.37,0
9175070,15:44:11,15:44:11,9135,16,,,,5871.68,0
9175070,15:45:07,15:45:07,1110,17,,,,6095.84,0
9175070,15:45:52,15:45:52,1111,18,,,,6311.01,0
9175070,15:46:37,15:46:37,1112,19,,,,6519.51,0
9175070,15:47:53,15:47:53,1147,20,,,,6878.53,0
9175070,15:49:00,15:49:00,8354,21,,,,7198.87,
9175070,15:49:19,15:49:19,1120,22,,,,7388.19,0
9175070,15:49:42,15:49:42,1121,23,,,,7588.53,0
9175070,15:50:08,15:50:08,1122,24,,,,7868.2,0
9175070,15:50:30,15:50:30,1123,25,,,,8062.39,0
9175070,15:50:52,15:50:52,1124,26,,,,8277.31,0
9175070,15:51:31,15:51:31,1125,27,,,,8713.42,0
9175070,15:52:51,15:52:51,1126,28,,,,9620.65,0
9175070,15:53:36,15:53:36,1127,29,,,,10205.48,0
9175070,15:53:59,15:53:59,8083,30,,,,10464.73,0
9175070,15:54:37,15:54:37,1128,31,,,,10884.27,0
9175070,15:55:12,15:55:12,1014,32,,,,11330.94,0
9175070,15:56:00,15:56:00,1129,33,,,,11982.35,
9175070,15:57:07,15:57:07,1130,34,,,,12517.74,0
9175070,15:57:51,15:57:51,1131,35,,,,12748.99,0
9175070,15:58:40,15:58:40,1132,36,,,,13068.62,0
9175070,15:59:32,15:59:32,1133,37,,,,13370.06,0
9175070,16:00:12,16:00:12,1134,38,,,,13617.56,0
9175070,16:01:30,16:01:30,1135,39,,,,14091.57,0
9175070,16:03:31,16:03:31,1136,40,,,,14798.13,0
9175070,16:04:24,16:04:24,1137,41,,,,15146.35,0
9175070,16:05:01,16:05:01,1138,42,,,,15398.56,0
9175070,16:05:47,16:05:47,1139,43,,,,15646.54,0
9175070,16:06:13,16:06:13,1140,44,,,,15777.29,0
9175070,16:06:37,16:06:37,1141,45,,,,15904.48,0
9175070,16:07:45,16:07:45,1142,46,,,,16275.19,0
9175070,16:08:44,16:08:44,9529,47,,,,16642.6,0
9175070,16:09:09,16:09:09,1144,48,,,,16768.26,0
9175070,16:10:56,16:10:56,1145,49,,,,17344.27,0
9175070,16:12:00,16:12:00,9526,50,,1,,17680.23,
9175110,15:33:00,15:33:00,9642,1,,,1,0,
9175110,15:33:27,15:33:27,1095,2,,,,431.11,0
9175110,15:34:22,15:34:22,1096,3,,,,910.35,0
9175110,15:34:57,15:34:57,1097,4,,,,1315.92,0
9175110,15:35:22,15:35:22,1098,5,,,,1618.33,0
9175110,15:35:43,15:35:43,1099,6,,,,1854.44,0
9175110,15:36:15,15:36:15,1100,7,,,,2250.42,0
9175110,15:36:51,15:36:51,1101,8,,,,2678.69,0
9175110,15:37:18,15:37:18,1102,9,,,,3008.06,0
9175110,15:37:55,15:37:55,1103,10,,,,3445.97,0
9175110,15:38:24,15:38:24,1104,11,,,,3769.26,0
9175110,15:38:39,15:38:39,9655,12,,,,4011.11,0
9175110,15:39:00,15:39:00,5485,13,,,,4292.28,
9175110,15:39:55,15:39:55,6309,14,,,,4554.08,0
9175110,15:41:57,15:41:57,1108,15,,,,5198.37,0
9175110,15:44:11,15:44:11,9135,16,,,,5871.68,0
9175110,15:45:07,15:45:07,1110,17,,,,6095.84,0
9175110,15:45:52,15:45:52,1111,18,,,,6311.01,0
9175110,15:46:37,15:46:37,1112,19,,,,6519.51,0
9175110,15:47:53,15:47:53,1147,20,,,,6878.53,0
9175110,15:49:00,15:49:00,8354,21,,,,7198.87,
9175110,15:49:19,15:49:19,1120,22,,,,7388.19,0
9175110,15:49:42,15:49:42,1121,23,,,,7588.53,0
9175110,15:50:08,15:50:08,1122,24,,,,7868.2,0
9175110,15:50:30,15:50:30,1123,25,,,,8062.39,0
9175110,15:50:52,15:50:52,1124,26,,,,8277.31,0
9175110,15:51:31,15:51:31,1125,27,,,,8713.42,0
9175110,15:52:51,15:52:51,1126,28,,,,9620.65,0
9175110,15:53:36,15:53:36,1127,29,,,,10205.48,0
9175110,15:53:59,15:53:59,8083,30,,,,10464.73,0
9175110,15:54:37,15:54:37,1128,31,,,,10884.27,0
9175110,15:55:12,15:55:12,1014,32,,,,11330.94,0
9175110,15:56:00,15:56:00,1129,33,,,,11982.35,
9175110,15:57:07,15:57:07,1130,34,,,,12517.74,0
9175110,15:57:51,15:57:51,1131,35,,,,12748.99,0
9175110,15:58:40,15:58:40,1132,36,,,,13068.62,0
9175110,15:59:32,15:59:32,1133,37,,,,13370.06,0
9175110,16:00:12,16:00:12,1134,38,,,,13617.56,0
9175110,16:01:30,16:01:30,1135,39,,,,14091.57,0
9175110,16:03:31,16:03:31,1136,40,,,,14798.13,0
9175110,16:04:24,16:04:24,1137,41,,,,15146.35,0
9175110,16:05:01,16:05:01,1138,42,,,,15398.56,0
9175110,16:05:47,16:05:47,1139,43,,,,15646.54,0
9175110,16:06:13,16:06:13,1140,44,,,,15777.29,0
9175110,16:06:37,16:06:37,1141,45,,,,15904.48,0
9175110,16:07:45,16:07:45,1142,46,,,,16275.19,0
9175110,16:08:44,16:08:44,9529,47,,,,16642.6,0
9175110,16:09:09,16:09:09,1144,48,,,,16768.26,0
9175110,16:10:56,16:10:56,1145,49,,,,17344.27,0
9175110,16:12:00,16:12:00,9526,50,,1,,17680.23,
9461010,16:53:00,16:53:00,9642,1,,,1,0,
9461010,16:53:27,16:53:27,1095,2,,,,431.11,0
9461010,16:54:22,16:54:22,1096,3,,,,910.35,0
9461010,16:54:57,16:54:57,1097,4,,,,1315.92,0
9461010,16:55:22,16:55:22,1098,5,,,,1618.33,0
9461010,16:55:43,16:55:43,1099,6,,,,1854.44,0
9461010,16:56:15,16:56:15,1100,7,,,,2250.42,0
9461010,16:56:51,16:56:51,1101,8,,,,2678.69,0
9461010,16:57:18,16:57:18,1102,9,,,,3008.06,0
9461010,16:57:55,16:57:55,1103,10,,,,3445.97,0
9461010,16:58:24,16:58:24,1104,11,,,,3769.26,0
9461010,16:58:39,16:58:39,9655,12,,,,4011.11,0
9461010,16:59:00,16:59:00,5485,13,,,,4292.28,
9461010,16:59:55,16:59:55,6309,14,,,,4554.08,0
9461010,17:01:57,17:01:57,1108,15,,,,5198.37,0
9461010,17:04:11,17:04:11,9135,16,,,,5871.68,0
9461010,17:05:07,17:05:07,1110,17,,,,6095.84,0
9461010,17:05:52,17:05:52,1111,18,,,,6311.01,0
9461010,17:06:37,17:06:37,1112,19,,,,6519.51,0
9461010,17:07:53,17:07:53,1147,20,,,,6878.53,0
9461010,17:09:00,17:09:00,8354,21,,,,7198.87,
9461010,17:09:19,17:09:19,1120,22,,,,7388.19,0
9461010,17:09:42,17:09:42,1121,23,,,,7588.53,0
9461010,17:10:08,17:10:08,1122,24,,,,7868.2,0
9461010,17:10:30,17:10:30,1123,25,,,,8062.39,0
9461010,17:10:52,17:10:52,1124,26,,,,8277.31,0
9461010,17:11:31,17:11:31,1125,27,,,,8713.42,0
9461010,17:12:51,17:12:51,1126,28,,,,9620.65,0
9461010,17:13:36,17:13:36,1127,29,,,,10205.48,0
9461010,17:13:59,17:13:59,8083,30,,,,10464.73,0
9461010,17:14:37,17:14:37,1128,31,,,,10884.27,0
9461010,17:15:12,17:15:12,1014,32,,,,11330.94,0
9461010,17:16:00,17:16:00,1129,33,,,,11982.35,
9461010,17:17:03,17:17:03,1130,34,,,,12517.74,0
9461010,17:17:44,17:17:44,1131,35,,,,12748.99,0
9461010,17:18:30,17:18:30,1132,36,,,,13068.62,0
9461010,17:19:19,17:19:19,1133,37,,,,13370.06,0
9461010,17:19:56,17:19:56,1134,38,,,,13617.56,0
9461010,17:21:10,17:21:10,1135,39,,,,14091.57,0
9461010,17:23:03,17:23:03,1136,40,,,,14798.13,0
9461010,17:23:52,17:23:52,1137,41,,,,15146.35,0
9461010,17:24:27,17:24:27,1138,42,,,,15398.56,0
9461010,17:25:10,17:25:10,1139,43,,,,15646.54,0
9461010,17:25:35,17:25:35,1140,44,,,,15777.29,0
9461010,17:25:57,17:25:57,1141,45,,,,15904.48,0
9461010,17:27:01,17:27:01,1142,46,,,,16275.19,0
9461010,17:27:57,17:27:57,9529,47,,,,16642.6,0
9461010,17:28:19,17:28:19,1144,48,,,,16768.26,0
9461010,17:30:00,17:30:00,1145,49,,,,17344.27,0
9461010,17:31:00,17:31:00,9526,50,,1,,17680.23,
9461120,16:53:00,16:53:00,9642,1,,,1,0,
9461120,16:53:27,16:53:27,1095,2,,,,431.11,0
9461120,16:54:22,16:54:22,1096,3,,,,910.35,0
9461120,16:54:57,16:54:57,1097,4,,,,1315.92,0
9461120,16:55:22,16:55:22,1098,5,,,,1618.33,0
9461120,16:55:43,16:55:43,1099,6,,,,1854.44,0
9461120,16:56:15,16:56:15,1100,7,,,,2250.42,0
9461120,16:56:51,16:56:51,1101,8,,,,2678.69,0
9461120,16:57:18,16:57:18,1102,9,,,,3008.06,0
9461120,16:57:55,16:57:55,1103,10,,,,3445.97,0
9461120,16:58:24,16:58:24,1104,11,,,,3769.26,0
9461120,16:58:39,16:58:39,9655,12,,,,4011.11,0
9461120,16:59:00,16:59:00,5485,13,,,,4292.28,
9461120,16:59:55,16:59:55,6309,14,,,,4554.08,0
9461120,17:01:57,17:01:57,1108,15,,,,5198.37,0
9461120,17:04:11,17:04:11,9135,16,,,,5871.68,0
9461120,17:05:07,17:05:07,1110,17,,,,6095.84,0
9461120,17:05:52,17:05:52,1111,18,,,,6311.01,0
9461120,17:06:37,17:06:37,1112,19,,,,6519.51,0
9461120,17:07:53,17:07:53,1147,20,,,,6878.53,0
9461120,17:09:00,17:09:00,8354,21,,,,7198.87,
9461120,17:09:19,17:09:19,1120,22,,,,7388.19,0
9461120,17:09:42,17:09:42,1121,23,,,,7588.53,0
9461120,17:10:08,17:10:08,1122,24,,,,7868.2,0
9461120,17:10:30,17:10:30,1123,25,,,,8062.39,0
9461120,17:10:52,17:10:52,1124,26,,,,8277.31,0
9461120,17:11:31,17:11:31,1125,27,,,,8713.42,0
9461120,17:12:51,17:12:51,1126,28,,,,9620.65,0
9461120,17:13:36,17:13:36,1127,29,,,,10205.48,0
9461120,17:13:59,17:13:59,8083,30,,,,10464.73,0
9461120,17:14:37,17:14:37,1128,31,,,,10884.27,0
9461120,17:15:12,17:15:12,1014,32,,,,11330.94,0
9461120,17:16:00,17:16:00,1129,33,,,,11982.35,
9461120,17:17:03,17:17:03,1130,34,,,,12517.74,0
9461120,17:17:44,17:17:44,1131,35,,,,12748.99,0
9461120,17:18:30,17:18:30,1132,36,,,,13068.62,0
9461120,17:19:19,17:19:19,1133,37,,,,13370.06,0
9461120,17:19:56,17:19:56,1134,38,,,,13617.56,0
9461120,17:21:10,17:21:10,1135,39,,,,14091.57,0
9461120,17:23:03,17:23:03,1136,40,,,,14798.13,0
9461120,17:23:52,17:23:52,1137,41,,,,15146.35,0
9461120,17:24:27,17:24:27,1138,42,,,,15398.56,0
9461120,17:25:10,17:25:10,1139,43,,,,15646.54,0
9461120,17:25:35,17:25:35,1140,44,,,,15777.29,0
9461120,17:25:57,17:25:57,1141,45,,,,15904.48,0
9461120,17:27:01,17:27:01,1142,46,,,,16275.19,0
9461120,17:27:57,17:27:57,9529,47,,,,16642.6,0
9461120,17:28:19,17:28:19,1144,48,,,,16768.26,0
9461120,17:30:00,17:30:00,1145,49,,,,17344.27,0
9461120,17:31:00,17:31:00,9526,50,,1,,17680.23,
9461140,16:53:00,16:53:00,9642,1,,,1,0,
9461140,16:53:27,16:53:27,1095,2,,,,431.11,0
9461140,16:54:22,16:54:22,1096,3,,,,910.35,0
9461140,16:54:57,16:54:57,1097,4,,,,1315.92,0
9461140,16:55:22,16:55:22,1098,5,,,,1618.33,0
9461140,16:55:43,16:55:43,1099,6,,,,1854.44,0
9461140,16:56:15,16:56:15,1100,7,,,,2250.42,0
9461140,16:56:51,16:56:51,1101,8,,,,2678.69,0
9461140,16:57:18,16:57:18,1102,9,,,,3008.06,0
9461140,16:57:55,16:57:55,1103,10,,,,3445.97,0
9461140,16:58:24,16:58:24,1104,11,,,,3769.26,0
9461140,16:58:39,16:58:39,9655,12,,,,4011.11,0
9461140,16:59:00,16:59:00,5485,13,,,,4292.28,
9461140,16:59:55,16:59:55,6309,14,,,,4554.08,0
9461140,17:01:57,17:01:57,1108,15,,,,5198.37,0
9461140,17:04:11,17:04:11,9135,16,,,,5871.68,0
9461140,17:05:07,17:05:07,1110,17,,,,6095.84,0
9461140,17:05:52,17:05:52,1111,18,,,,6311.01,0
9461140,17:06:37,17:06:37,1112,19,,,,6519.51,0
9461140,17:07:53,17:07:53,1147,20,,,,6878.53,0
9461140,17:09:00,17:09:00,8354,21,,,,7198.87,
9461140,17:09:19,17:09:19,1120,22,,,,7388.19,0
9461140,17:09:42,17:09:42,1121,23,,,,7588.53,0
9461140,17:10:08,17:10:08,1122,24,,,,7868.2,0
9461140,17:10:30,17:10:30,1123,25,,,,8062.39,0
9461140,17:10:52,17:10:52,1124,26,,,,8277.31,0
9461140,17:11:31,17:11:31,1125,27,,,,8713.42,0
9461140,17:12:51,17:12:51,1126,28,,,,9620.65,0
9461140,17:13:36,17:13:36,1127,29,,,,10205.48,0
9461140,17:13:59,17:13:59,8083,30,,,,10464.73,0
9461140,17:14:37,17:14:37,1128,31,,,,10884.27,0
9461140,17:15:12,17:15:12,1014,32,,,,11330.94,0
9461140,17:16:00,17:16:00,1129,33,,,,11982.35,
9461140,17:17:03,17:17:03,1130,34,,,,12517.74,0
9461140,17:17:44,17:17:44,1131,35,,,,12748.99,0
9461140,17:18:30,17:18:30,1132,36,,,,13068.62,0
9461140,17:19:19,17:19:19,1133,37,,,,13370.06,0
9461140,17:19:56,17:19:56,1134,38,,,,13617.56,0
9461140,17:21:10,17:21:10,1135,39,,,,14091.57,0
9461140,17:23:03,17:23:03,1136,40,,,,14798.13,0
9461140,17:23:52,17:23:52,1137,41,,,,15146.35,0
9461140,17:24:27,17:24:27,1138,42,,,,15398.56,0
9461140,17:25:10,17:25:10,1139,43,,,,15646.54,0
9461140,17:25:35,17:25:35,1140,44,,,,15777.29,0
9461140,17:25:57,17:25:57,1141,45,,,,15904.48,0
9461140,17:27:01,17:27:01,1142,46,,,,16275.19,0
9461140,17:27:57,17:27:57,9529,47,,,,16642.6,0
9461140,17:28:19,17:28:19,1144,48,,,,16768.26,0
9461140,17:30:00,17:30:00,1145,49,,,,17344.27,0
9461140,17:31:00,17:31:00,9526,50,,1,,17680.23,
9866020,07:09:00,07:09:00,9642,1,,,1,0,
9866020,07:09:55,07:09:55,1095,2,,,,431.11,0
9866020,07:11:44,07:11:44,1096,3,,,,910.35,0
9866020,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866020,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866020,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866020,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866020,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866020,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866020,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866020,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866020,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866020,07:21:00,07:21:00,5485,13,,,,4292.28,
9866020,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866020,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866020,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866020,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866020,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866020,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866020,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866020,07:27:00,07:27:00,8354,21,,,,7198.87,
9866020,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866020,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866020,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866020,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866020,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866020,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866020,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866020,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866020,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866020,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866020,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866020,07:35:00,07:35:00,1129,33,,,,11982.35,
9866020,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866020,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866020,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866020,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866020,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866020,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866020,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866020,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866020,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866020,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866020,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866020,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866020,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866020,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866020,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866020,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866020,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866030,07:09:00,07:09:00,9642,1,,,1,0,
9866030,07:09:55,07:09:55,1095,2,,,,431.11,0
9866030,07:11:44,07:11:44,1096,3,,,,910.35,0
9866030,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866030,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866030,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866030,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866030,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866030,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866030,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866030,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866030,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866030,07:21:00,07:21:00,5485,13,,,,4292.28,
9866030,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866030,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866030,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866030,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866030,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866030,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866030,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866030,07:27:00,07:27:00,8354,21,,,,7198.87,
9866030,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866030,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866030,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866030,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866030,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866030,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866030,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866030,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866030,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866030,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866030,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866030,07:35:00,07:35:00,1129,33,,,,11982.35,
9866030,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866030,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866030,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866030,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866030,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866030,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866030,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866030,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866030,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866030,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866030,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866030,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866030,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866030,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866030,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866030,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866030,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866040,07:09:00,07:09:00,9642,1,,,1,0,
9866040,07:09:55,07:09:55,1095,2,,,,431.11,0
9866040,07:11:44,07:11:44,1096,3,,,,910.35,0
9866040,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866040,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866040,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866040,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866040,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866040,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866040,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866040,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866040,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866040,07:21:00,07:21:00,5485,13,,,,4292.28,
9866040,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866040,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866040,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866040,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866040,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866040,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866040,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866040,07:27:00,07:27:00,8354,21,,,,7198.87,
9866040,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866040,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866040,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866040,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866040,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866040,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866040,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866040,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866040,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866040,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866040,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866040,07:35:00,07:35:00,1129,33,,,,11982.35,
9866040,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866040,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866040,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866040,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866040,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866040,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866040,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866040,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866040,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866040,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866040,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866040,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866040,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866040,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866040,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866040,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866040,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866050,07:09:00,07:09:00,9642,1,,,1,0,
9866050,07:09:55,07:09:55,1095,2,,,,431.11,0
9866050,07:11:44,07:11:44,1096,3,,,,910.35,0
9866050,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866050,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866050,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866050,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866050,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866050,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866050,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866050,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866050,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866050,07:21:00,07:21:00,5485,13,,,,4292.28,
9866050,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866050,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866050,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866050,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866050,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866050,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866050,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866050,07:27:00,07:27:00,8354,21,,,,7198.87,
9866050,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866050,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866050,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866050,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866050,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866050,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866050,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866050,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866050,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866050,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866050,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866050,07:35:00,07:35:00,1129,33,,,,11982.35,
9866050,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866050,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866050,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866050,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866050,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866050,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866050,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866050,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866050,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866050,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866050,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866050,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866050,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866050,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866050,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866050,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866050,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866060,07:09:00,07:09:00,9642,1,,,1,0,
9866060,07:09:55,07:09:55,1095,2,,,,431.11,0
9866060,07:11:44,07:11:44,1096,3,,,,910.35,0
9866060,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866060,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866060,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866060,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866060,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866060,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866060,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866060,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866060,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866060,07:21:00,07:21:00,5485,13,,,,4292.28,
9866060,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866060,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866060,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866060,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866060,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866060,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866060,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866060,07:27:00,07:27:00,8354,21,,,,7198.87,
9866060,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866060,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866060,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866060,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866060,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866060,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866060,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866060,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866060,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866060,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866060,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866060,07:35:00,07:35:00,1129,33,,,,11982.35,
9866060,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866060,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866060,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866060,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866060,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866060,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866060,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866060,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866060,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866060,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866060,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866060,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866060,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866060,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866060,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866060,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866060,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866080,07:09:00,07:09:00,9642,1,,,1,0,
9866080,07:09:55,07:09:55,1095,2,,,,431.11,0
9866080,07:11:44,07:11:44,1096,3,,,,910.35,0
9866080,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866080,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866080,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866080,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866080,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866080,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866080,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866080,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866080,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866080,07:21:00,07:21:00,5485,13,,,,4292.28,
9866080,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866080,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866080,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866080,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866080,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866080,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866080,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866080,07:27:00,07:27:00,8354,21,,,,7198.87,
9866080,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866080,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866080,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866080,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866080,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866080,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866080,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866080,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866080,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866080,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866080,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866080,07:35:00,07:35:00,1129,33,,,,11982.35,
9866080,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866080,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866080,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866080,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866080,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866080,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866080,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866080,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866080,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866080,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866080,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866080,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866080,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866080,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866080,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866080,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866080,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866090,07:09:00,07:09:00,9642,1,,,1,0,
9866090,07:09:55,07:09:55,1095,2,,,,431.11,0
9866090,07:11:44,07:11:44,1096,3,,,,910.35,0
9866090,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866090,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866090,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866090,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866090,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866090,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866090,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866090,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866090,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866090,07:21:00,07:21:00,5485,13,,,,4292.28,
9866090,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866090,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866090,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866090,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866090,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866090,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866090,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866090,07:27:00,07:27:00,8354,21,,,,7198.87,
9866090,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866090,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866090,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866090,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866090,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866090,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866090,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866090,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866090,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866090,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866090,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866090,07:35:00,07:35:00,1129,33,,,,11982.35,
9866090,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866090,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866090,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866090,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866090,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866090,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866090,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866090,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866090,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866090,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866090,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866090,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866090,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866090,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866090,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866090,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866090,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866100,07:09:00,07:09:00,9642,1,,,1,0,
9866100,07:09:55,07:09:55,1095,2,,,,431.11,0
9866100,07:11:44,07:11:44,1096,3,,,,910.35,0
9866100,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866100,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866100,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866100,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866100,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866100,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866100,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866100,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866100,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866100,07:21:00,07:21:00,5485,13,,,,4292.28,
9866100,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866100,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866100,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866100,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866100,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866100,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866100,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866100,07:27:00,07:27:00,8354,21,,,,7198.87,
9866100,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866100,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866100,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866100,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866100,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866100,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866100,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866100,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866100,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866100,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866100,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866100,07:35:00,07:35:00,1129,33,,,,11982.35,
9866100,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866100,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866100,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866100,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866100,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866100,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866100,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866100,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866100,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866100,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866100,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866100,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866100,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866100,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866100,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866100,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866100,07:49:00,07:49:00,9526,50,,1,,17680.23,
9866130,07:09:00,07:09:00,9642,1,,,1,0,
9866130,07:09:55,07:09:55,1095,2,,,,431.11,0
9866130,07:11:44,07:11:44,1096,3,,,,910.35,0
9866130,07:12:54,07:12:54,1097,4,,,,1315.92,0
9866130,07:13:45,07:13:45,1098,5,,,,1618.33,0
9866130,07:14:27,07:14:27,1099,6,,,,1854.44,0
9866130,07:15:30,07:15:30,1100,7,,,,2250.42,0
9866130,07:16:43,07:16:43,1101,8,,,,2678.69,0
9866130,07:17:37,07:17:37,1102,9,,,,3008.06,0
9866130,07:18:50,07:18:50,1103,10,,,,3445.97,0
9866130,07:19:48,07:19:48,1104,11,,,,3769.26,0
9866130,07:20:19,07:20:19,9655,12,,,,4011.11,0
9866130,07:21:00,07:21:00,5485,13,,,,4292.28,
9866130,07:21:33,07:21:33,6309,14,,,,4554.08,0
9866130,07:22:46,07:22:46,1108,15,,,,5198.37,0
9866130,07:24:07,07:24:07,9135,16,,,,5871.68,0
9866130,07:24:40,07:24:40,1110,17,,,,6095.84,0
9866130,07:25:07,07:25:07,1111,18,,,,6311.01,0
9866130,07:25:34,07:25:34,1112,19,,,,6519.51,0
9866130,07:26:20,07:26:20,1147,20,,,,6878.53,0
9866130,07:27:00,07:27:00,8354,21,,,,7198.87,
9866130,07:27:21,07:27:21,1120,22,,,,7388.19,0
9866130,07:27:48,07:27:48,1121,23,,,,7588.53,0
9866130,07:28:18,07:28:18,1122,24,,,,7868.2,0
9866130,07:28:43,07:28:43,1123,25,,,,8062.39,0
9866130,07:29:08,07:29:08,1124,26,,,,8277.31,0
9866130,07:29:53,07:29:53,1125,27,,,,8713.42,0
9866130,07:31:24,07:31:24,1126,28,,,,9620.65,0
9866130,07:32:15,07:32:15,1127,29,,,,10205.48,0
9866130,07:32:41,07:32:41,8083,30,,,,10464.73,0
9866130,07:33:25,07:33:25,1128,31,,,,10884.27,0
9866130,07:34:06,07:34:06,1014,32,,,,11330.94,0
9866130,07:35:00,07:35:00,1129,33,,,,11982.35,
9866130,07:35:59,07:35:59,1130,34,,,,12517.74,0
9866130,07:36:37,07:36:37,1131,35,,,,12748.99,0
9866130,07:37:20,07:37:20,1132,36,,,,13068.62,0
9866130,07:38:06,07:38:06,1133,37,,,,13370.06,0
9866130,07:38:40,07:38:40,1134,38,,,,13617.56,0
9866130,07:39:49,07:39:49,1135,39,,,,14091.57,0
9866130,07:41:35,07:41:35,1136,40,,,,14798.13,0
9866130,07:42:21,07:42:21,1137,41,,,,15146.35,0
9866130,07:42:53,07:42:53,1138,42,,,,15398.56,0
9866130,07:43:33,07:43:33,1139,43,,,,15646.54,0
9866130,07:43:56,07:43:56,1140,44,,,,15777.29,0
9866130,07:44:18,07:44:18,1141,45,,,,15904.48,0
9866130,07:45:17,07:45:17,1142,46,,,,16275.19,0
9866130,07:46:09,07:46:09,9529,47,,,,16642.6,0
9866130,07:46:30,07:46:30,1144,48,,,,16768.26,0
9866130,07:48:04,07:48:04,1145,49,,,,17344.27,0
9866130,07:49:00,07:49:00,9526,50,,1,,17680.23,
9933020,12:11:00,12:11:00,9642,1,,,1,0,
9933020,12:12:05,12:12:05,1095,2,,,,431.11,0
9933020,12:14:12,12:14:12,1096,3,,,,910.35,0
9933020,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933020,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933020,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933020,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933020,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933020,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933020,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933020,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933020,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933020,12:25:00,12:25:00,5485,13,,,,4292.28,
9933020,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933020,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933020,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933020,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933020,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933020,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933020,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933020,12:32:00,12:32:00,8354,21,,,,7198.87,
9933020,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933020,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933020,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933020,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933020,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933020,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933020,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933020,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933020,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933020,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933020,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933020,12:40:00,12:40:00,1129,33,,,,11982.35,
9933020,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933020,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933020,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933020,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933020,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933020,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933020,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933020,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933020,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933020,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933020,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933020,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933020,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933020,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933020,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933020,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933020,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933030,12:11:00,12:11:00,9642,1,,,1,0,
9933030,12:12:05,12:12:05,1095,2,,,,431.11,0
9933030,12:14:12,12:14:12,1096,3,,,,910.35,0
9933030,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933030,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933030,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933030,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933030,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933030,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933030,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933030,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933030,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933030,12:25:00,12:25:00,5485,13,,,,4292.28,
9933030,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933030,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933030,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933030,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933030,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933030,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933030,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933030,12:32:00,12:32:00,8354,21,,,,7198.87,
9933030,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933030,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933030,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933030,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933030,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933030,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933030,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933030,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933030,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933030,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933030,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933030,12:40:00,12:40:00,1129,33,,,,11982.35,
9933030,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933030,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933030,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933030,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933030,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933030,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933030,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933030,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933030,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933030,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933030,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933030,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933030,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933030,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933030,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933030,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933030,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933040,12:11:00,12:11:00,9642,1,,,1,0,
9933040,12:12:05,12:12:05,1095,2,,,,431.11,0
9933040,12:14:12,12:14:12,1096,3,,,,910.35,0
9933040,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933040,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933040,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933040,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933040,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933040,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933040,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933040,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933040,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933040,12:25:00,12:25:00,5485,13,,,,4292.28,
9933040,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933040,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933040,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933040,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933040,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933040,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933040,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933040,12:32:00,12:32:00,8354,21,,,,7198.87,
9933040,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933040,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933040,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933040,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933040,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933040,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933040,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933040,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933040,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933040,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933040,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933040,12:40:00,12:40:00,1129,33,,,,11982.35,
9933040,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933040,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933040,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933040,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933040,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933040,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933040,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933040,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933040,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933040,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933040,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933040,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933040,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933040,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933040,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933040,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933040,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933050,12:11:00,12:11:00,9642,1,,,1,0,
9933050,12:12:05,12:12:05,1095,2,,,,431.11,0
9933050,12:14:12,12:14:12,1096,3,,,,910.35,0
9933050,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933050,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933050,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933050,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933050,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933050,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933050,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933050,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933050,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933050,12:25:00,12:25:00,5485,13,,,,4292.28,
9933050,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933050,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933050,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933050,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933050,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933050,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933050,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933050,12:32:00,12:32:00,8354,21,,,,7198.87,
9933050,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933050,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933050,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933050,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933050,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933050,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933050,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933050,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933050,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933050,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933050,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933050,12:40:00,12:40:00,1129,33,,,,11982.35,
9933050,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933050,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933050,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933050,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933050,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933050,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933050,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933050,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933050,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933050,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933050,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933050,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933050,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933050,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933050,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933050,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933050,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933060,12:11:00,12:11:00,9642,1,,,1,0,
9933060,12:12:05,12:12:05,1095,2,,,,431.11,0
9933060,12:14:12,12:14:12,1096,3,,,,910.35,0
9933060,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933060,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933060,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933060,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933060,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933060,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933060,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933060,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933060,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933060,12:25:00,12:25:00,5485,13,,,,4292.28,
9933060,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933060,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933060,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933060,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933060,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933060,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933060,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933060,12:32:00,12:32:00,8354,21,,,,7198.87,
9933060,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933060,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933060,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933060,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933060,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933060,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933060,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933060,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933060,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933060,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933060,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933060,12:40:00,12:40:00,1129,33,,,,11982.35,
9933060,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933060,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933060,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933060,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933060,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933060,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933060,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933060,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933060,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933060,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933060,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933060,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933060,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933060,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933060,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933060,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933060,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933080,12:11:00,12:11:00,9642,1,,,1,0,
9933080,12:12:05,12:12:05,1095,2,,,,431.11,0
9933080,12:14:12,12:14:12,1096,3,,,,910.35,0
9933080,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933080,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933080,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933080,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933080,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933080,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933080,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933080,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933080,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933080,12:25:00,12:25:00,5485,13,,,,4292.28,
9933080,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933080,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933080,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933080,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933080,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933080,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933080,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933080,12:32:00,12:32:00,8354,21,,,,7198.87,
9933080,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933080,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933080,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933080,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933080,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933080,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933080,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933080,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933080,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933080,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933080,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933080,12:40:00,12:40:00,1129,33,,,,11982.35,
9933080,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933080,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933080,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933080,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933080,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933080,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933080,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933080,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933080,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933080,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933080,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933080,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933080,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933080,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933080,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933080,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933080,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933090,12:11:00,12:11:00,9642,1,,,1,0,
9933090,12:12:05,12:12:05,1095,2,,,,431.11,0
9933090,12:14:12,12:14:12,1096,3,,,,910.35,0
9933090,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933090,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933090,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933090,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933090,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933090,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933090,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933090,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933090,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933090,12:25:00,12:25:00,5485,13,,,,4292.28,
9933090,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933090,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933090,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933090,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933090,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933090,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933090,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933090,12:32:00,12:32:00,8354,21,,,,7198.87,
9933090,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933090,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933090,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933090,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933090,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933090,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933090,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933090,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933090,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933090,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933090,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933090,12:40:00,12:40:00,1129,33,,,,11982.35,
9933090,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933090,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933090,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933090,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933090,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933090,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933090,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933090,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933090,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933090,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933090,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933090,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933090,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933090,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933090,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933090,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933090,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933100,12:11:00,12:11:00,9642,1,,,1,0,
9933100,12:12:05,12:12:05,1095,2,,,,431.11,0
9933100,12:14:12,12:14:12,1096,3,,,,910.35,0
9933100,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933100,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933100,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933100,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933100,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933100,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933100,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933100,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933100,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933100,12:25:00,12:25:00,5485,13,,,,4292.28,
9933100,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933100,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933100,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933100,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933100,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933100,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933100,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933100,12:32:00,12:32:00,8354,21,,,,7198.87,
9933100,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933100,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933100,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933100,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933100,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933100,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933100,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933100,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933100,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933100,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933100,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933100,12:40:00,12:40:00,1129,33,,,,11982.35,
9933100,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933100,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933100,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933100,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933100,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933100,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933100,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933100,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933100,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933100,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933100,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933100,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933100,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933100,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933100,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933100,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933100,12:55:00,12:55:00,9526,50,,1,,17680.23,
9933130,12:11:00,12:11:00,9642,1,,,1,0,
9933130,12:12:05,12:12:05,1095,2,,,,431.11,0
9933130,12:14:12,12:14:12,1096,3,,,,910.35,0
9933130,12:15:33,12:15:33,1097,4,,,,1315.92,0
9933130,12:16:32,12:16:32,1098,5,,,,1618.33,0
9933130,12:17:22,12:17:22,1099,6,,,,1854.44,0
9933130,12:18:35,12:18:35,1100,7,,,,2250.42,0
9933130,12:20:00,12:20:00,1101,8,,,,2678.69,0
9933130,12:21:03,12:21:03,1102,9,,,,3008.06,0
9933130,12:22:29,12:22:29,1103,10,,,,3445.97,0
9933130,12:23:36,12:23:36,1104,11,,,,3769.26,0
9933130,12:24:13,12:24:13,9655,12,,,,4011.11,0
9933130,12:25:00,12:25:00,5485,13,,,,4292.28,
9933130,12:25:38,12:25:38,6309,14,,,,4554.08,0
9933130,12:27:03,12:27:03,1108,15,,,,5198.37,0
9933130,12:28:38,12:28:38,9135,16,,,,5871.68,0
9933130,12:29:17,12:29:17,1110,17,,,,6095.84,0
9933130,12:29:48,12:29:48,1111,18,,,,6311.01,0
9933130,12:30:20,12:30:20,1112,19,,,,6519.51,0
9933130,12:31:13,12:31:13,1147,20,,,,6878.53,0
9933130,12:32:00,12:32:00,8354,21,,,,7198.87,
9933130,12:32:21,12:32:21,1120,22,,,,7388.19,0
9933130,12:32:48,12:32:48,1121,23,,,,7588.53,0
9933130,12:33:18,12:33:18,1122,24,,,,7868.2,0
9933130,12:33:43,12:33:43,1123,25,,,,8062.39,0
9933130,12:34:08,12:34:08,1124,26,,,,8277.31,0
9933130,12:34:53,12:34:53,1125,27,,,,8713.42,0
9933130,12:36:24,12:36:24,1126,28,,,,9620.65,0
9933130,12:37:15,12:37:15,1127,29,,,,10205.48,0
9933130,12:37:41,12:37:41,8083,30,,,,10464.73,0
9933130,12:38:25,12:38:25,1128,31,,,,10884.27,0
9933130,12:39:06,12:39:06,1014,32,,,,11330.94,0
9933130,12:40:00,12:40:00,1129,33,,,,11982.35,
9933130,12:41:03,12:41:03,1130,34,,,,12517.74,0
9933130,12:41:44,12:41:44,1131,35,,,,12748.99,0
9933130,12:42:30,12:42:30,1132,36,,,,13068.62,0
9933130,12:43:19,12:43:19,1133,37,,,,13370.06,0
9933130,12:43:56,12:43:56,1134,38,,,,13617.56,0
9933130,12:45:10,12:45:10,1135,39,,,,14091.57,0
9933130,12:47:03,12:47:03,1136,40,,,,14798.13,0
9933130,12:47:52,12:47:52,1137,41,,,,15146.35,0
9933130,12:48:27,12:48:27,1138,42,,,,15398.56,0
9933130,12:49:10,12:49:10,1139,43,,,,15646.54,0
9933130,12:49:35,12:49:35,1140,44,,,,15777.29,0
9933130,12:49:57,12:49:57,1141,45,,,,15904.48,0
9933130,12:51:01,12:51:01,1142,46,,,,16275.19,0
9933130,12:51:57,12:51:57,9529,47,,,,16642.6,0
9933130,12:52:19,12:52:19,1144,48,,,,16768.26,0
9933130,12:54:00,12:54:00,1145,49,,,,17344.27,0
9933130,12:55:00,12:55:00,9526,50,,1,,17680.23,
9985070,21:48:00,21:48:00,9642,1,,,1,0,
9985070,21:48:27,21:48:27,1095,2,,,,431.11,0
9985070,21:49:22,21:49:22,1096,3,,,,910.35,0
9985070,21:49:57,21:49:57,1097,4,,,,1315.92,0
9985070,21:50:22,21:50:22,1098,5,,,,1618.33,0
9985070,21:50:43,21:50:43,1099,6,,,,1854.44,0
9985070,21:51:15,21:51:15,1100,7,,,,2250.42,0
9985070,21:51:51,21:51:51,1101,8,,,,2678.69,0
9985070,21:52:18,21:52:18,1102,9,,,,3008.06,0
9985070,21:52:55,21:52:55,1103,10,,,,3445.97,0
9985070,21:53:24,21:53:24,1104,11,,,,3769.26,0
9985070,21:53:39,21:53:39,9655,12,,,,4011.11,0
9985070,21:54:00,21:54:00,5485,13,,,,4292.28,
9985070,21:54:49,21:54:49,6309,14,,,,4554.08,0
9985070,21:56:39,21:56:39,1108,15,,,,5198.37,0
9985070,21:58:40,21:58:40,9135,16,,,,5871.68,0
9985070,21:59:30,21:59:30,1110,17,,,,6095.84,0
9985070,22:00:11,22:00:11,1111,18,,,,6311.01,0
9985070,22:00:51,22:00:51,1112,19,,,,6519.51,0
9985070,22:02:00,22:02:00,1147,20,,,,6878.53,0
9985070,22:03:00,22:03:00,8354,21,,,,7198.87,
9985070,22:03:19,22:03:19,1120,22,,,,7388.19,0
9985070,22:03:42,22:03:42,1121,23,,,,7588.53,0
9985070,22:04:08,22:04:08,1122,24,,,,7868.2,0
9985070,22:04:30,22:04:30,1123,25,,,,8062.39,0
9985070,22:04:52,22:04:52,1124,26,,,,8277.31,0
9985070,22:05:31,22:05:31,1125,27,,,,8713.42,0
9985070,22:06:51,22:06:51,1126,28,,,,9620.65,0
9985070,22:07:36,22:07:36,1127,29,,,,10205.48,0
9985070,22:07:59,22:07:59,8083,30,,,,10464.73,0
9985070,22:08:37,22:08:37,1128,31,,,,10884.27,0
9985070,22:09:12,22:09:12,1014,32,,,,11330.94,0
9985070,22:10:00,22:10:00,1129,33,,,,11982.35,
9985070,22:10:59,22:10:59,1130,34,,,,12517.74,0
9985070,22:11:37,22:11:37,1131,35,,,,12748.99,0
9985070,22:12:20,22:12:20,1132,36,,,,13068.62,0
9985070,22:13:06,22:13:06,1133,37,,,,13370.06,0
9985070,22:13:40,22:13:40,1134,38,,,,13617.56,0
9985070,22:14:49,22:14:49,1135,39,,,,14091.57,0
9985070,22:16:35,22:16:35,1136,40,,,,14798.13,0
9985070,22:17:21,22:17:21,1137,41,,,,15146.35,0
9985070,22:17:53,22:17:53,1138,42,,,,15398.56,0
9985070,22:18:33,22:18:33,1139,43,,,,15646.54,0
9985070,22:18:56,22:18:56,1140,44,,,,15777.29,0
9985070,22:19:18,22:19:18,1141,45,,,,15904.48,0
9985070,22:20:17,22:20:17,1142,46,,,,16275.19,0
9985070,22:21:09,22:21:09,9529,47,,,,16642.6,0
9985070,22:21:30,22:21:30,1144,48,,,,16768.26,0
9985070,22:23:04,22:23:04,1145,49,,,,17344.27,0
9985070,22:24:00,22:24:00,9526,50,,1,,17680.23,
9985110,21:48:00,21:48:00,9642,1,,,1,0,
9985110,21:48:27,21:48:27,1095,2,,,,431.11,0
9985110,21:49:22,21:49:22,1096,3,,,,910.35,0
9985110,21:49:57,21:49:57,1097,4,,,,1315.92,0
9985110,21:50:22,21:50:22,1098,5,,,,1618.33,0
9985110,21:50:43,21:50:43,1099,6,,,,1854.44,0
9985110,21:51:15,21:51:15,1100,7,,,,2250.42,0
9985110,21:51:51,21:51:51,1101,8,,,,2678.69,0
9985110,21:52:18,21:52:18,1102,9,,,,3008.06,0
9985110,21:52:55,21:52:55,1103,10,,,,3445.97,0
9985110,21:53:24,21:53:24,1104,11,,,,3769.26,0
9985110,21:53:39,21:53:39,9655,12,,,,4011.11,0
9985110,21:54:00,21:54:00,5485,13,,,,4292.28,
9985110,21:54:49,21:54:49,6309,14,,,,4554.08,0
9985110,21:56:39,21:56:39,1108,15,,,,5198.37,0
9985110,21:58:40,21:58:40,9135,16,,,,5871.68,0
9985110,21:59:30,21:59:30,1110,17,,,,6095.84,0
9985110,22:00:11,22:00:11,1111,18,,,,6311.01,0
9985110,22:00:51,22:00:51,1112,19,,,,6519.51,0
9985110,22:02:00,22:02:00,1147,20,,,,6878.53,0
9985110,22:03:00,22:03:00,8354,21,,,,7198.87,
9985110,22:03:19,22:03:19,1120,22,,,,7388.19,0
9985110,22:03:42,22:03:42,1121,23,,,,7588.53,0
9985110,22:04:08,22:04:08,1122,24,,,,7868.2,0
9985110,22:04:30,22:04:30,1123,25,,,,8062.39,0
9985110,22:04:52,22:04:52,1124,26,,,,8277.31,0
9985110,22:05:31,22:05:31,1125,27,,,,8713.42,0
9985110,22:06:51,22:06:51,1126,28,,,,9620.65,0
9985110,22:07:36,22:07:36,1127,29,,,,10205.48,0
9985110,22:07:59,22:07:59,8083,30,,,,10464.73,0
9985110,22:08:37,22:08:37,1128,31,,,,10884.27,0
9985110,22:09:12,22:09:12,1014,32,,,,11330.94,0
9985110,22:10:00,22:10:00,1129,33,,,,11982.35,
9985110,22:10:59,22:10:59,1130,34,,,,12517.74,0
9985110,22:11:37,22:11:37,1131,35,,,,12748.99,0
9985110,22:12:20,22:12:20,1132,36,,,,13068.62,0
9985110,22:13:06,22:13:06,1133,37,,,,13370.06,0
9985110,22:13:40,22:13:40,1134,38,,,,13617.56,0
9985110,22:14:49,22:14:49,1135,39,,,,14091.57,0
9985110,22:16:35,22:16:35,1136,40,,,,14798.13,0
9985110,22:17:21,22:17:21,1137,41,,,,15146.35,0
9985110,22:17:53,22:17:53,1138,42,,,,15398.56,0
9985110,22:18:33,22:18:33,1139,43,,,,15646.54,0
9985110,22:18:56,22:18:56,1140,44,,,,15777.29,0
9985110,22:19:18,22:19:18,1141,45,,,,15904.48,0
9985110,22:20:17,22:20:17,1142,46,,,,16275.19,0
9985110,22:21:09,22:21:09,9529,47,,,,16642.6,0
9985110,22:21:30,22:21:30,1144,48,,,,16768.26,0
9985110,22:23:04,22:23:04,1145,49,,,,17344.27,0
9985110,22:24:00,22:24:00,9526,50,,1,,17680.23,
14247040,08:46:00,08:46:00,7539,1,,,1,0,
14247040,08:46:35,08:46:35,7550,2,,,,490.62,0
14247040,08:47:12,08:47:12,7540,3,,,,1026.47,0
14247040,09:02:00,09:02:00,7541,4,,,,14883.32,
14247040,09:03:33,09:03:33,7542,5,,,,16370.77,0
14247040,09:04:14,09:04:14,7543,6,,,,16868.91,0
14247040,09:04:31,09:04:31,7544,7,,,,17112.97,0
14247040,09:04:43,09:04:43,9949,8,,,,17267.54,0
14247040,09:05:11,09:05:11,7866,9,,,,17666.21,0
14247040,09:05:38,09:05:38,9950,10,,,,18069.93,0
14247040,09:17:09,09:17:09,4078,11,,,,27900.02,0
14247040,09:17:28,09:17:28,4079,12,,,,28125.69,0
14247040,09:17:50,09:17:50,4080,13,,,,28341.57,0
14247040,09:18:25,09:18:25,4081,14,,,,28858.84,0
14247040,09:21:00,09:21:00,2863,15,,,,30628.63,
14247040,09:22:02,09:22:02,9554,16,,,,31028.13,0
14247040,09:22:30,09:22:30,9553,17,,,,31298.26,0
14247040,09:23:12,09:23:12,9552,18,,,,31709.64,0
14247040,09:23:31,09:23:31,2867,19,,,,31865.67,0
14247040,09:23:54,09:23:54,9551,20,,,,32068.56,0
14247040,09:24:43,09:24:43,9550,21,,,,32572.25,0
14247040,09:25:15,09:25:15,8844,22,,,,32847.05,0
14247040,09:25:39,09:25:39,8843,23,,,,33075.71,0
14247040,09:26:13,09:26:13,8842,24,,,,33465.12,0
14247040,09:26:45,09:26:45,8841,25,,,,33749.46,0
14247040,09:27:42,09:27:42,4116,26,,,,34330.74,0
14247040,09:28:05,09:28:05,1007,27,,,,34557.18,0
14247040,09:28:31,09:28:31,1008,28,,,,34811.12,0
14247040,09:28:58,09:28:58,1009,29,,,,35122.52,0
14247040,09:29:27,09:29:27,4636,30,,,,35379.78,0
14247040,09:29:55,09:29:55,5773,31,,,,35619.65,0
14247040,09:30:25,09:30:25,5774,32,,,,35907.15,0
14247040,09:30:55,09:30:55,2813,33,,,,36170.79,0
14247040,09:31:23,09:31:23,2814,34,,,,36431.9,0
14247040,09:31:45,09:31:45,9529,35,,,,36675.06,0
14247040,09:31:55,09:31:55,1144,36,,,,36785.39,0
14247040,09:33:00,09:33:00,1145,37,,,,37350.24,0
14247040,09:34:00,09:34:00,9527,38,,,,37881.39,
14247040,09:35:07,09:35:07,998,39,,,,38215.51,0
14247040,09:36:35,09:36:35,999,40,,,,38676.87,0
14247040,09:37:15,09:37:15,2683,41,,,,38927.77,0
14247040,09:38:00,09:38:00,2684,42,,,,39155.89,
14247040,09:38:32,09:38:32,2686,43,,,,39417.77,0
14247040,09:39:07,09:39:07,2687,44,,,,39711.17,0
14247040,09:39:39,09:39:39,2688,45,,,,39973.09,0
14247040,09:40:11,09:40:11,2689,46,,,,40202.07,0
14247040,09:40:34,09:40:34,2690,47,,,,40395.11,0
14247040,09:41:40,09:41:40,2691,48,,,,40931.91,0
14247040,09:42:00,09:42:00,9531,49,,,,41025.52,
14247040,09:42:12,09:42:12,554,50,,,,41255.04,0
14247040,09:45:16,09:45:16,555,51,,,,45211.54,0
14247040,09:48:00,09:48:00,3344,52,,,,48759.17,
14247040,09:50:42,09:50:42,558,53,,,,51896.15,0
14247040,09:53:30,09:53:30,9504,54,,,,55194.95,0
14247040,09:55:00,09:55:00,10161,55,,,,56898.82,
14247040,09:56:47,09:56:47,8322,56,,,,57698.04,0
14247040,09:57:17,09:57:17,2211,57,,,,57925.34,0
14247040,09:57:52,09:57:52,2212,58,,,,58143.15,0
14247040,09:58:28,09:58:28,2213,59,,,,58441.66,0
14247040,09:59:20,09:59:20,2128,60,,,,58776.02,0
14247040,10:00:00,10:00:00,2129,61,,1,,58992.6,
14247080,08:46:00,08:46:00,7539,1,,,1,0,
14247080,08:46:35,08:46:35,7550,2,,,,490.62,0
14247080,08:47:12,08:47:12,7540,3,,,,1026.47,0
14247080,09:02:00,09:02:00,7541,4,,,,14883.32,
14247080,09:03:33,09:03:33,7542,5,,,,16370.77,0
14247080,09:04:14,09:04:14,7543,6,,,,16868.91,0
14247080,09:04:31,09:04:31,7544,7,,,,17112.97,0
14247080,09:04:43,09:04:43,9949,8,,,,17267.54,0
14247080,09:05:11,09:05:11,7866,9,,,,17666.21,0
14247080,09:05:38,09:05:38,9950,10,,,,18069.93,0
14247080,09:17:09,09:17:09,4078,11,,,,27900.02,0
14247080,09:17:28,09:17:28,4079,12,,,,28125.69,0
14247080,09:17:50,09:17:50,4080,13,,,,28341.57,0
14247080,09:18:25,09:18:25,4081,14,,,,28858.84,0
14247080,09:21:00,09:21:00,2863,15,,,,30628.63,
14247080,09:22:02,09:22:02,9554,16,,,,31028.13,0
14247080,09:22:30,09:22:30,9553,17,,,,31298.26,0
14247080,09:23:12,09:23:12,9552,18,,,,31709.64,0
14247080,09:23:31,09:23:31,2867,19,,,,31865.67,0
14247080,09:23:54,09:23:54,9551,20,,,,32068.56,0
14247080,09:24:43,09:24:43,9550,21,,,,32572.25,0
14247080,09:25:15,09:25:15,8844,22,,,,32847.05,0
14247080,09:25:39,09:25:39,8843,23,,,,33075.71,0
14247080,09:26:13,09:26:13,8842,24,,,,33465.12,0
14247080,09:26:45,09:26:45,8841,25,,,,33749.46,0
14247080,09:27:42,09:27:42,4116,26,,,,34330.74,0
14247080,09:28:05,09:28:05,1007,27,,,,34557.18,0
14247080,09:28:31,09:28:31,1008,28,,,,34811.12,0
14247080,09:28:58,09:28:58,1009,29,,,,35122.52,0
14247080,09:29:27,09:29:27,4636,30,,,,35379.78,0
14247080,09:29:55,09:29:55,5773,31,,,,35619.65,0
14247080,09:30:25,09:30:25,5774,32,,,,35907.15,0
14247080,09:30:55,09:30:55,2813,33,,,,36170.79,0
14247080,09:31:23,09:31:23,2814,34,,,,36431.9,0
14247080,09:31:45,09:31:45,9529,35,,,,36675.06,0
14247080,09:31:55,09:31:55,1144,36,,,,36785.39,0
14247080,09:33:00,09:33:00,1145,37,,,,37350.24,0
14247080,09:34:00,09:34:00,9527,38,,,,37881.39,
14247080,09:35:07,09:35:07,998,39,,,,38215.51,0
14247080,09:36:35,09:36:35,999,40,,,,38676.87,0
14247080,09:37:15,09:37:15,2683,41,,,,38927.77,0
14247080,09:38:00,09:38:00,2684,42,,,,39155.89,
14247080,09:38:32,09:38:32,2686,43,,,,39417.77,0
14247080,09:39:07,09:39:07,2687,44,,,,39711.17,0
14247080,09:39:39,09:39:39,2688,45,,,,39973.09,0
14247080,09:40:11,09:40:11,2689,46,,,,40202.07,0
14247080,09:40:34,09:40:34,2690,47,,,,40395.11,0
14247080,09:41:40,09:41:40,2691,48,,,,40931.91,0
14247080,09:42:00,09:42:00,9531,49,,,,41025.52,
14247080,09:42:12,09:42:12,554,50,,,,41255.04,0
14247080,09:45:16,09:45:16,555,51,,,,45211.54,0
14247080,09:48:00,09:48:00,3344,52,,,,48759.17,
14247080,09:50:42,09:50:42,558,53,,,,51896.15,0
14247080,09:53:30,09:53:30,9504,54,,,,55194.95,0
14247080,09:55:00,09:55:00,10161,55,,,,56898.82,
14247080,09:56:47,09:56:47,8322,56,,,,57698.04,0
14247080,09:57:17,09:57:17,2211,57,,,,57925.34,0
14247080,09:57:52,09:57:52,2212,58,,,,58143.15,0
14247080,09:58:28,09:58:28,2213,59,,,,58441.66,0
14247080,09:59:20,09:59:20,2128,60,,,,58776.02,0
14247080,10:00:00,10:00:00,2129,61,,1,,58992.6,
14247130,08:46:00,08:46:00,7539,1,,,1,0,
14247130,08:46:35,08:46:35,7550,2,,,,490.62,0
14247130,08:47:12,08:47:12,7540,3,,,,1026.47,0
14247130,09:02:00,09:02:00,7541,4,,,,14883.32,
14247130,09:03:33,09:03:33,7542,5,,,,16370.77,0
14247130,09:04:14,09:04:14,7543,6,,,,16868.91,0
14247130,09:04:31,09:04:31,7544,7,,,,17112.97,0
14247130,09:04:43,09:04:43,9949,8,,,,17267.54,0
14247130,09:05:11,09:05:11,7866,9,,,,17666.21,0
14247130,09:05:38,09:05:38,9950,10,,,,18069.93,0
14247130,09:17:09,09:17:09,4078,11,,,,27900.02,0
14247130,09:17:28,09:17:28,4079,12,,,,28125.69,0
14247130,09:17:50,09:17:50,4080,13,,,,28341.57,0
14247130,09:18:25,09:18:25,4081,14,,,,28858.84,0
14247130,09:21:00,09:21:00,2863,15,,,,30628.63,
14247130,09:22:02,09:22:02,9554,16,,,,31028.13,0
14247130,09:22:30,09:22:30,9553,17,,,,31298.26,0
14247130,09:23:12,09:23:12,9552,18,,,,31709.64,0
14247130,09:23:31,09:23:31,2867,19,,,,31865.67,0
14247130,09:23:54,09:23:54,9551,20,,,,32068.56,0
14247130,09:24:43,09:24:43,9550,21,,,,32572.25,0
14247130,09:25:15,09:25:15,8844,22,,,,32847.05,0
14247130,09:25:39,09:25:39,8843,23,,,,33075.71,0
14247130,09:26:13,09:26:13,8842,24,,,,33465.12,0
14247130,09:26:45,09:26:45,8841,25,,,,33749.46,0
14247130,09:27:42,09:27:42,4116,26,,,,34330.74,0
14247130,09:28:05,09:28:05,1007,27,,,,34557.18,0
14247130,09:28:31,09:28:31,1008,28,,,,34811.12,0
14247130,09:28:58,09:28:58,1009,29,,,,35122.52,0
14247130,09:29:27,09:29:27,4636,30,,,,35379.78,0
14247130,09:29:55,09:29:55,5773,31,,,,35619.65,0
14247130,09:30:25,09:30:25,5774,32,,,,35907.15,0
14247130,09:30:55,09:30:55,2813,33,,,,36170.79,0
14247130,09:31:23,09:31:23,2814,34,,,,36431.9,0
14247130,09:31:45,09:31:45,9529,35,,,,36675.06,0
14247130,09:31:55,09:31:55,1144,36,,,,36785.39,0
14247130,09:33:00,09:33:00,1145,37,,,,37350.24,0
14247130,09:34:00,09:34:00,9527,38,,,,37881.39,
14247130,09:35:07,09:35:07,998,39,,,,38215.51,0
14247130,09:36:35,09:36:35,999,40,,,,38676.87,0
14247130,09:37:15,09:37:15,2683,41,,,,38927.77,0
14247130,09:38:00,09:38:00,2684,42,,,,39155.89,
14247130,09:38:32,09:38:32,2686,43,,,,39417.77,0
14247130,09:39:07,09:39:07,2687,44,,,,39711.17,0
14247130,09:39:39,09:39:39,2688,45,,,,39973.09,0
14247130,09:40:11,09:40:11,2689,46,,,,40202.07,0
14247130,09:40:34,09:40:34,2690,47,,,,40395.11,0
14247130,09:41:40,09:41:40,2691,48,,,,40931.91,0
14247130,09:42:00,09:42:00,9531,49,,,,41025.52,
14247130,09:42:12,09:42:12,554,50,,,,41255.04,0
14247130,09:45:16,09:45:16,555,51,,,,45211.54,0
14247130,09:48:00,09:48:00,3344,52,,,,48759.17,
14247130,09:50:42,09:50:42,558,53,,,,51896.15,0
14247130,09:53:30,09:53:30,9504,54,,,,55194.95,0
14247130,09:55:00,09:55:00,10161,55,,,,56898.82,
14247130,09:56:47,09:56:47,8322,56,,,,57698.04,0
14247130,09:57:17,09:57:17,2211,57,,,,57925.34,0
14247130,09:57:52,09:57:52,2212,58,,,,58143.15,0
14247130,09:58:28,09:58:28,2213,59,,,,58441.66,0
14247130,09:59:20,09:59:20,2128,60,,,,58776.02,0
14247130,10:00:00,10:00:00,2129,61,,1,,58992.6,
5204040,14:30:00,14:30:00,2128,1,,,1,0,
5204040,14:30:34,14:30:34,2129,2,,,,228.78,0
5204040,14:30:57,14:30:57,2130,3,,,,444.72,0
5204040,14:31:23,14:31:23,2131,4,,,,704.61,0
5204040,14:31:53,14:31:53,2132,5,,,,934.61,0
5204040,14:32:05,14:32:05,2133,6,,,,1062.07,0
5204040,14:32:23,14:32:23,2134,7,,,,1235.65,0
5204040,14:32:33,14:32:33,160,8,,,,1309.58,0
5204040,14:34:00,14:34:00,10161,9,,,,2192.36,
5204040,14:37:19,14:37:19,9520,10,,,,5358.27,0
5204040,14:40:00,14:40:00,2239,11,,,,7678.07,
5204040,14:44:55,14:44:55,657,12,,,,11849.58,0
5204040,14:51:11,14:51:11,2723,13,,,,16608.58,0
5204040,14:51:42,14:51:42,2724,14,,,,17065.35,0
5204040,14:52:03,14:52:03,2725,15,,,,17312.11,0
5204040,14:52:22,14:52:22,2726,16,,,,17526.1,0
5204040,14:52:44,14:52:44,2727,17,,,,17778.64,0
5204040,14:53:09,14:53:09,2728,18,,,,18091.16,0
5204040,14:53:26,14:53:26,2730,19,,,,18356.09,0
5204040,14:53:46,14:53:46,9529,20,,,,18658.81,0
5204040,14:53:54,14:53:54,1144,21,,,,18769.14,0
5204040,14:54:31,14:54:31,1145,22,,,,19327.41,0
5204040,14:55:00,14:55:00,2880,23,,,,19691.41,
5204040,14:55:54,14:55:54,998,24,,,,20199.45,0
5204040,14:56:41,14:56:41,999,25,,,,20663.81,0
5204040,14:57:14,14:57:14,9530,26,,,,20965.32,0
5204040,14:57:29,14:57:29,7262,27,,,,21093.6,0
5204040,14:58:04,14:58:04,4795,28,,,,21386.79,0
5204040,14:58:40,14:58:40,4796,29,,,,21651.59,0
5204040,14:59:09,14:59:09,4653,30,,,,21889.9,0
5204040,14:59:43,14:59:43,4654,31,,,,22165.29,0
5204040,15:00:02,15:00:02,6001,32,,,,22311.36,0
5204040,15:00:55,15:00:55,1135,33,,,,22791.8,0
5204040,15:01:41,15:01:41,8868,34,,,,23224.71,0
5204040,15:02:37,15:02:37,8867,35,,,,23824.81,0
5204040,15:03:08,15:03:08,6576,36,,,,24102.35,0
5204040,15:03:58,15:03:58,8865,37,,,,24518.49,0
5204040,15:04:36,15:04:36,2886,38,,,,24827.48,0
5204040,15:05:00,15:05:00,2887,39,,,,24995.21,0
5204040,15:05:44,15:05:44,9662,40,,,,25413.75,0
5204040,15:06:07,15:06:07,2889,41,,,,25583.75,0
5204040,15:06:33,15:06:33,9663,42,,,,25774.58,0
5204040,15:07:12,15:07:12,2891,43,,,,26118.85,0
5204040,15:09:00,15:09:00,2893,44,,,,26925.49,
5204040,15:11:30,15:11:30,4075,45,,,,28589.12,0
5204040,15:12:05,15:12:05,4076,46,,,,29087.6,0
5204040,15:12:32,15:12:32,4077,47,,,,29396.65,0
5204040,15:24:17,15:24:17,9949,48,,,,39394.54,0
5204040,15:24:47,15:24:47,7866,49,,,,39800.2,0
5204040,15:25:13,15:25:13,9950,50,,,,40193.17,0
5204040,15:25:29,15:25:29,7545,51,,,,40391.27,0
5204040,15:25:45,15:25:45,7546,52,,,,40654.53,0
5204040,15:26:25,15:26:25,7547,53,,,,41112.14,0
5204040,15:28:00,15:28:00,7548,54,,,,42573.03,
5204040,15:42:52,15:42:52,7549,55,,,,56479.4,0
5204040,15:43:29,15:43:29,7539,56,,,,57195.97,0
5204040,15:44:00,15:44:00,7550,57,,1,,57680.37,
5204080,14:30:00,14:30:00,2128,1,,,1,0,
5204080,14:30:34,14:30:34,2129,2,,,,228.78,0
5204080,14:30:57,14:30:57,2130,3,,,,444.72,0
5204080,14:31:23,14:31:23,2131,4,,,,704.61,0
5204080,14:31:53,14:31:53,2132,5,,,,934.61,0
5204080,14:32:05,14:32:05,2133,6,,,,1062.07,0
5204080,14:32:23,14:32:23,2134,7,,,,1235.65,0
5204080,14:32:33,14:32:33,160,8,,,,1309.58,0
5204080,14:34:00,14:34:00,10161,9,,,,2192.36,
5204080,14:37:19,14:37:19,9520,10,,,,5358.27,0
5204080,14:40:00,14:40:00,2239,11,,,,7678.07,
5204080,14:44:55,14:44:55,657,12,,,,11849.58,0
5204080,14:51:11,14:51:11,2723,13,,,,16608.58,0
5204080,14:51:42,14:51:42,2724,14,,,,17065.35,0
5204080,14:52:03,14:52:03,2725,15,,,,17312.11,0
5204080,14:52:22,14:52:22,2726,16,,,,17526.1,0
5204080,14:52:44,14:52:44,2727,17,,,,17778.64,0
5204080,14:53:09,14:53:09,2728,18,,,,18091.16,0
5204080,14:53:26,14:53:26,2730,19,,,,18356.09,0
5204080,14:53:46,14:53:46,9529,20,,,,18658.81,0
5204080,14:53:54,14:53:54,1144,21,,,,18769.14,0
5204080,14:54:31,14:54:31,1145,22,,,,19327.41,0
5204080,14:55:00,14:55:00,2880,23,,,,19691.41,
5204080,14:55:54,14:55:54,998,24,,,,20199.45,0
5204080,14:56:41,14:56:41,999,25,,,,20663.81,0
5204080,14:57:14,14:57:14,9530,26,,,,20965.32,0
5204080,14:57:29,14:57:29,7262,27,,,,21093.6,0
5204080,14:58:04,14:58:04,4795,28,,,,21386.79,0
5204080,14:58:40,14:58:40,4796,29,,,,21651.59,0
5204080,14:59:09,14:59:09,4653,30,,,,21889.9,0
5204080,14:59:43,14:59:43,4654,31,,,,22165.29,0
5204080,15:00:02,15:00:02,6001,32,,,,22311.36,0
5204080,15:00:55,15:00:55,1135,33,,,,22791.8,0
5204080,15:01:41,15:01:41,8868,34,,,,23224.71,0
5204080,15:02:37,15:02:37,8867,35,,,,23824.81,0
5204080,15:03:08,15:03:08,6576,36,,,,24102.35,0
5204080,15:03:58,15:03:58,8865,37,,,,24518.49,0
5204080,15:04:36,15:04:36,2886,38,,,,24827.48,0
5204080,15:05:00,15:05:00,2887,39,,,,24995.21,0
5204080,15:05:44,15:05:44,9662,40,,,,25413.75,0
5204080,15:06:07,15:06:07,2889,41,,,,25583.75,0
5204080,15:06:33,15:06:33,9663,42,,,,25774.58,0
5204080,15:07:12,15:07:12,2891,43,,,,26118.85,0
5204080,15:09:00,15:09:00,2893,44,,,,26925.49,
5204080,15:11:30,15:11:30,4075,45,,,,28589.12,0
5204080,15:12:05,15:12:05,4076,46,,,,29087.6,0
5204080,15:12:32,15:12:32,4077,47,,,,29396.65,0
5204080,15:24:17,15:24:17,9949,48,,,,39394.54,0
5204080,15:24:47,15:24:47,7866,49,,,,39800.2,0
5204080,15:25:13,15:25:13,9950,50,,,,40193.17,0
5204080,15:25:29,15:25:29,7545,51,,,,40391.27,0
5204080,15:25:45,15:25:45,7546,52,,,,40654.53,0
5204080,15:26:25,15:26:25,7547,53,,,,41112.14,0
5204080,15:28:00,15:28:00,7548,54,,,,42573.03,
5204080,15:42:52,15:42:52,7549,55,,,,56479.4,0
5204080,15:43:29,15:43:29,7539,56,,,,57195.97,0
5204080,15:44:00,15:44:00,7550,57,,1,,57680.37,
5204130,14:30:00,14:30:00,2128,1,,,1,0,
5204130,14:30:34,14:30:34,2129,2,,,,228.78,0
5204130,14:30:57,14:30:57,2130,3,,,,444.72,0
5204130,14:31:23,14:31:23,2131,4,,,,704.61,0
5204130,14:31:53,14:31:53,2132,5,,,,934.61,0
5204130,14:32:05,14:32:05,2133,6,,,,1062.07,0
5204130,14:32:23,14:32:23,2134,7,,,,1235.65,0
5204130,14:32:33,14:32:33,160,8,,,,1309.58,0
5204130,14:34:00,14:34:00,10161,9,,,,2192.36,
5204130,14:37:19,14:37:19,9520,10,,,,5358.27,0
5204130,14:40:00,14:40:00,2239,11,,,,7678.07,
5204130,14:44:55,14:44:55,657,12,,,,11849.58,0
5204130,14:51:11,14:51:11,2723,13,,,,16608.58,0
5204130,14:51:42,14:51:42,2724,14,,,,17065.35,0
5204130,14:52:03,14:52:03,2725,15,,,,17312.11,0
5204130,14:52:22,14:52:22,2726,16,,,,17526.1,0
5204130,14:52:44,14:52:44,2727,17,,,,17778.64,0
5204130,14:53:09,14:53:09,2728,18,,,,18091.16,0
5204130,14:53:26,14:53:26,2730,19,,,,18356.09,0
5204130,14:53:46,14:53:46,9529,20,,,,18658.81,0
5204130,14:53:54,14:53:54,1144,21,,,,18769.14,0
5204130,14:54:31,14:54:31,1145,22,,,,19327.41,0
5204130,14:55:00,14:55:00,2880,23,,,,19691.41,
5204130,14:55:54,14:55:54,998,24,,,,20199.45,0
5204130,14:56:41,14:56:41,999,25,,,,20663.81,0
5204130,14:57:14,14:57:14,9530,26,,,,20965.32,0
5204130,14:57:29,14:57:29,7262,27,,,,21093.6,0
5204130,14:58:04,14:58:04,4795,28,,,,21386.79,0
5204130,14:58:40,14:58:40,4796,29,,,,21651.59,0
5204130,14:59:09,14:59:09,4653,30,,,,21889.9,0
5204130,14:59:43,14:59:43,4654,31,,,,22165.29,0
5204130,15:00:02,15:00:02,6001,32,,,,22311.36,0
5204130,15:00:55,15:00:55,1135,33,,,,22791.8,0
5204130,15:01:41,15:01:41,8868,34,,,,23224.71,0
5204130,15:02:37,15:02:37,8867,35,,,,23824.81,0
5204130,15:03:08,15:03:08,6576,36,,,,24102.35,0
5204130,15:03:58,15:03:58,8865,37,,,,24518.49,0
5204130,15:04:36,15:04:36,2886,38,,,,24827.48,0
5204130,15:05:00,15:05:00,2887,39,,,,24995.21,0
5204130,15:05:44,15:05:44,9662,40,,,,25413.75,0
5204130,15:06:07,15:06:07,2889,41,,,,25583.75,0
5204130,15:06:33,15:06:33,9663,42,,,,25774.58,0
5204130,15:07:12,15:07:12,2891,43,,,,26118.85,0
5204130,15:09:00,15:09:00,2893,44,,,,26925.49,
5204130,15:11:30,15:11:30,4075,45,,,,28589.12,0
5204130,15:12:05,15:12:05,4076,46,,,,29087.6,0
5204130,15:12:32,15:12:32,4077,47,,,,29396.65,0
5204130,15:24:17,15:24:17,9949,48,,,,39394.54,0
5204130,15:24:47,15:24:47,7866,49,,,,39800.2,0
5204130,15:25:13,15:25:13,9950,50,,,,40193.17,0
5204130,15:25:29,15:25:29,7545,51,,,,40391.27,0
5204130,15:25:45,15:25:45,7546,52,,,,40654.53,0
5204130,15:26:25,15:26:25,7547,53,,,,41112.14,0
5204130,15:28:00,15:28:00,7548,54,,,,42573.03,
5204130,15:42:52,15:42:52,7549,55,,,,56479.4,0
5204130,15:43:29,15:43:29,7539,56,,,,57195.97,0
5204130,15:44:00,15:44:00,7550,57,,1,,57680.37,
12755020,08:56:00,08:56:00,6183,1,,,1,0,
12755020,08:56:45,08:56:45,6224,2,,,,594.5,0
12755020,08:57:02,08:57:02,6184,3,,,,797.46,0
12755020,08:57:19,08:57:19,6185,4,,,,965.47,0
12755020,08:57:40,08:57:40,6186,5,,,,1345.59,0
12755020,08:58:14,08:58:14,6187,6,,,,1712.02,0
12755020,08:58:32,08:58:32,6188,7,,,,2043.55,0
12755020,08:58:51,08:58:51,6189,8,,,,2276.71,0
12755020,08:59:08,08:59:08,6190,9,,,,2535.32,0
12755020,08:59:37,08:59:37,6191,10,,,,2900.18,0
12755020,08:59:56,08:59:56,6192,11,,,,3136.74,0
12755020,09:00:18,09:00:18,6193,12,,,,3379.4,0
12755020,09:00:34,09:00:34,6194,13,,,,3620.24,0
12755020,09:01:21,09:01:21,6195,14,,,,4122.96,0
12755020,09:01:37,09:01:37,6196,15,,,,4351.7,0
12755020,09:01:56,09:01:56,6197,16,,,,4618.6,0
12755020,09:02:08,09:02:08,6198,17,,,,4766.93,0
12755020,09:02:42,09:02:42,6199,18,,,,5213.55,0
12755020,09:03:07,09:03:07,6200,19,,,,5496.61,0
12755020,09:03:56,09:03:56,6233,20,,,,6187.33,0
12755020,09:04:17,09:04:17,6234,21,,,,6428.02,0
12755020,09:04:33,09:04:33,6235,22,,,,6673.65,0
12755020,09:05:18,09:05:18,6236,23,,,,7111.53,0
12755020,09:05:54,09:05:54,7856,24,,,,7536.03,0
12755020,09:13:42,09:13:42,8073,25,,,,14051.59,0
12755020,09:14:55,09:14:55,4096,26,,,,15010.14,0
12755020,09:15:30,09:15:30,4097,27,,,,15457.94,0
12755020,09:16:13,09:16:13,6569,28,,,,15890.09,0
12755020,09:16:53,09:16:53,4098,29,,,,16364.85,0
12755020,09:17:12,09:17:12,4099,30,,,,16604.21,0
12755020,09:17:52,09:17:52,4100,31,,,,17028.86,0
12755020,09:18:18,09:18:18,4101,32,,,,17318.03,0
12755020,09:18:35,09:18:35,4102,33,,,,17529.61,0
12755020,09:19:00,09:19:00,4103,34,,,,17837.46,
12755020,09:19:39,09:19:39,4060,35,,,,18192.86,0
12755020,09:19:52,09:19:52,4061,36,,,,18338.98,0
12755020,09:20:19,09:20:19,5998,37,,,,18656.68,0
12755020,09:20:38,09:20:38,5999,38,,,,18844.46,0
12755020,09:21:15,09:21:15,6000,39,,,,19162.55,0
12755020,09:21:46,09:21:46,2863,40,,,,19451.22,0
12755020,09:22:45,09:22:45,9554,41,,,,19850.72,0
12755020,09:23:11,09:23:11,9553,42,,,,20120.85,0
12755020,09:23:51,09:23:51,9552,43,,,,20532.23,0
12755020,09:24:08,09:24:08,2867,44,,,,20688.26,0
12755020,09:24:30,09:24:30,9551,45,,,,20891.15,0
12755020,09:25:16,09:25:16,9550,46,,,,21394.84,0
12755020,09:25:46,09:25:46,8844,47,,,,21669.64,0
12755020,09:26:09,09:26:09,8843,48,,,,21898.3,0
12755020,09:26:41,09:26:41,8842,49,,,,22287.71,0
12755020,09:27:11,09:27:11,8841,50,,,,22572.05,0
12755020,09:28:04,09:28:04,4116,51,,,,23153.33,0
12755020,09:28:26,09:28:26,1007,52,,,,23379.77,0
12755020,09:28:51,09:28:51,1008,53,,,,23633.71,0
12755020,09:29:16,09:29:16,1009,54,,,,23945.11,0
12755020,09:29:43,09:29:43,4636,55,,,,24202.37,0
12755020,09:30:10,09:30:10,5773,56,,,,24442.24,0
12755020,09:30:38,09:30:38,5774,57,,,,24729.74,0
12755020,09:31:06,09:31:06,2813,58,,,,24993.38,0
12755020,09:31:32,09:31:32,2814,59,,,,25254.49,0
12755020,09:31:53,09:31:53,9529,60,,,,25497.65,0
12755020,09:32:03,09:32:03,1144,61,,,,25607.98,0
12755020,09:33:03,09:33:03,1145,62,,,,26172.83,0
12755020,09:34:00,09:34:00,9527,63,,,,26703.98,
12755020,09:35:07,09:35:07,998,64,,,,27038.1,0
12755020,09:36:35,09:36:35,999,65,,,,27499.46,0
12755020,09:37:15,09:37:15,2683,66,,,,27750.36,0
12755020,09:38:00,09:38:00,2684,67,,,,27978.48,
12755020,09:38:32,09:38:32,2686,68,,,,28240.36,0
12755020,09:39:07,09:39:07,2687,69,,,,28533.76,0
12755020,09:39:39,09:39:39,2688,70,,,,28795.68,0
12755020,09:40:11,09:40:11,2689,71,,,,29024.66,0
12755020,09:40:34,09:40:34,2690,72,,,,29217.7,0
12755020,09:41:40,09:41:40,2691,73,,,,29754.5,0
12755020,09:42:00,09:42:00,9531,74,,,,29848.11,
12755020,09:42:12,09:42:12,554,75,,,,30077.63,0
12755020,09:45:16,09:45:16,555,76,,,,34032.64,0
12755020,09:48:00,09:48:00,3344,77,,,,37580.27,
12755020,09:50:42,09:50:42,558,78,,,,40717.25,0
12755020,09:53:30,09:53:30,9504,79,,,,44016.05,0
12755020,09:55:00,09:55:00,10161,80,,,,45719.92,
12755020,09:56:48,09:56:48,8322,81,,,,46519.14,0
12755020,09:57:18,09:57:18,2211,82,,,,46746.44,0
12755020,09:57:54,09:57:54,2212,83,,,,46964.25,0
12755020,09:58:29,09:58:29,2213,84,,,,47262.76,0
12755020,09:59:22,09:59:22,2128,85,,,,47596.67,0
12755020,10:00:00,10:00:00,2129,86,,1,,47816.13,
12755140,08:56:00,08:56:00,6183,1,,,1,0,
12755140,08:56:45,08:56:45,6224,2,,,,594.5,0
12755140,08:57:02,08:57:02,6184,3,,,,797.46,0
12755140,08:57:19,08:57:19,6185,4,,,,965.47,0
12755140,08:57:40,08:57:40,6186,5,,,,1345.59,0
12755140,08:58:14,08:58:14,6187,6,,,,1712.02,0
12755140,08:58:32,08:58:32,6188,7,,,,2043.55,0
12755140,08:58:51,08:58:51,6189,8,,,,2276.71,0
12755140,08:59:08,08:59:08,6190,9,,,,2535.32,0
12755140,08:59:37,08:59:37,6191,10,,,,2900.18,0
12755140,08:59:56,08:59:56,6192,11,,,,3136.74,0
12755140,09:00:18,09:00:18,6193,12,,,,3379.4,0
12755140,09:00:34,09:00:34,6194,13,,,,3620.24,0
12755140,09:01:21,09:01:21,6195,14,,,,4122.96,0
12755140,09:01:37,09:01:37,6196,15,,,,4351.7,0
12755140,09:01:56,09:01:56,6197,16,,,,4618.6,0
12755140,09:02:08,09:02:08,6198,17,,,,4766.93,0
12755140,09:02:42,09:02:42,6199,18,,,,5213.55,0
12755140,09:03:07,09:03:07,6200,19,,,,5496.61,0
12755140,09:03:56,09:03:56,6233,20,,,,6187.33,0
12755140,09:04:17,09:04:17,6234,21,,,,6428.02,0
12755140,09:04:33,09:04:33,6235,22,,,,6673.65,0
12755140,09:05:18,09:05:18,6236,23,,,,7111.53,0
12755140,09:05:54,09:05:54,7856,24,,,,7536.03,0
12755140,09:13:42,09:13:42,8073,25,,,,14051.59,0
12755140,09:14:55,09:14:55,4096,26,,,,15010.14,0
12755140,09:15:30,09:15:30,4097,27,,,,15457.94,0
12755140,09:16:13,09:16:13,6569,28,,,,15890.09,0
12755140,09:16:53,09:16:53,4098,29,,,,16364.85,0
12755140,09:17:12,09:17:12,4099,30,,,,16604.21,0
12755140,09:17:52,09:17:52,4100,31,,,,17028.86,0
12755140,09:18:18,09:18:18,4101,32,,,,17318.03,0
12755140,09:18:35,09:18:35,4102,33,,,,17529.61,0
12755140,09:19:00,09:19:00,4103,34,,,,17837.46,
12755140,09:19:39,09:19:39,4060,35,,,,18192.86,0
12755140,09:19:52,09:19:52,4061,36,,,,18338.98,0
12755140,09:20:19,09:20:19,5998,37,,,,18656.68,0
12755140,09:20:38,09:20:38,5999,38,,,,18844.46,0
12755140,09:21:15,09:21:15,6000,39,,,,19162.55,0
12755140,09:21:46,09:21:46,2863,40,,,,19451.22,0
12755140,09:22:45,09:22:45,9554,41,,,,19850.72,0
12755140,09:23:11,09:23:11,9553,42,,,,20120.85,0
12755140,09:23:51,09:23:51,9552,43,,,,20532.23,0
12755140,09:24:08,09:24:08,2867,44,,,,20688.26,0
12755140,09:24:30,09:24:30,9551,45,,,,20891.15,0
12755140,09:25:16,09:25:16,9550,46,,,,21394.84,0
12755140,09:25:46,09:25:46,8844,47,,,,21669.64,0
12755140,09:26:09,09:26:09,8843,48,,,,21898.3,0
12755140,09:26:41,09:26:41,8842,49,,,,22287.71,0
12755140,09:27:11,09:27:11,8841,50,,,,22572.05,0
12755140,09:28:04,09:28:04,4116,51,,,,23153.33,0
12755140,09:28:26,09:28:26,1007,52,,,,23379.77,0
12755140,09:28:51,09:28:51,1008,53,,,,23633.71,0
12755140,09:29:16,09:29:16,1009,54,,,,23945.11,0
12755140,09:29:43,09:29:43,4636,55,,,,24202.37,0
12755140,09:30:10,09:30:10,5773,56,,,,24442.24,0
12755140,09:30:38,09:30:38,5774,57,,,,24729.74,0
12755140,09:31:06,09:31:06,2813,58,,,,24993.38,0
12755140,09:31:32,09:31:32,2814,59,,,,25254.49,0
12755140,09:31:53,09:31:53,9529,60,,,,25497.65,0
12755140,09:32:03,09:32:03,1144,61,,,,25607.98,0
12755140,09:33:03,09:33:03,1145,62,,,,26172.83,0
12755140,09:34:00,09:34:00,9527,63,,,,26703.98,
12755140,09:35:07,09:35:07,998,64,,,,27038.1,0
12755140,09:36:35,09:36:35,999,65,,,,27499.46,0
12755140,09:37:15,09:37:15,2683,66,,,,27750.36,0
12755140,09:38:00,09:38:00,2684,67,,,,27978.48,
12755140,09:38:32,09:38:32,2686,68,,,,28240.36,0
12755140,09:39:07,09:39:07,2687,69,,,,28533.76,0
12755140,09:39:39,09:39:39,2688,70,,,,28795.68,0
12755140,09:40:11,09:40:11,2689,71,,,,29024.66,0
12755140,09:40:34,09:40:34,2690,72,,,,29217.7,0
12755140,09:41:40,09:41:40,2691,73,,,,29754.5,0
12755140,09:42:00,09:42:00,9531,74,,,,29848.11,
12755140,09:42:12,09:42:12,554,75,,,,30077.63,0
12755140,09:45:16,09:45:16,555,76,,,,34032.64,0
12755140,09:48:00,09:48:00,3344,77,,,,37580.27,
12755140,09:50:42,09:50:42,558,78,,,,40717.25,0
12755140,09:53:30,09:53:30,9504,79,,,,44016.05,0
12755140,09:55:00,09:55:00,10161,80,,,,45719.92,
12755140,09:56:48,09:56:48,8322,81,,,,46519.14,0
12755140,09:57:18,09:57:18,2211,82,,,,46746.44,0
12755140,09:57:54,09:57:54,2212,83,,,,46964.25,0
12755140,09:58:29,09:58:29,2213,84,,,,47262.76,0
12755140,09:59:22,09:59:22,2128,85,,,,47596.67,0
12755140,10:00:00,10:00:00,2129,86,,1,,47816.13,
17252020,14:30:00,14:30:00,2128,1,,,1,0,
17252020,14:30:34,14:30:34,2129,2,,,,228.78,0
17252020,14:30:57,14:30:57,2130,3,,,,444.72,0
17252020,14:31:23,14:31:23,2131,4,,,,704.61,0
17252020,14:31:53,14:31:53,2132,5,,,,934.61,0
17252020,14:32:05,14:32:05,2133,6,,,,1062.07,0
17252020,14:32:23,14:32:23,2134,7,,,,1235.65,0
17252020,14:32:33,14:32:33,160,8,,,,1309.58,0
17252020,14:34:00,14:34:00,10161,9,,,,2192.36,
17252020,14:37:19,14:37:19,9520,10,,,,5358.27,0
17252020,14:40:00,14:40:00,2239,11,,,,7678.07,
17252020,14:44:55,14:44:55,657,12,,,,11849.58,0
17252020,14:51:11,14:51:11,2723,13,,,,16608.58,0
17252020,14:51:42,14:51:42,2724,14,,,,17065.35,0
17252020,14:52:03,14:52:03,2725,15,,,,17312.11,0
17252020,14:52:22,14:52:22,2726,16,,,,17526.1,0
17252020,14:52:44,14:52:44,2727,17,,,,17778.64,0
17252020,14:53:09,14:53:09,2728,18,,,,18091.16,0
17252020,14:53:26,14:53:26,2730,19,,,,18356.09,0
17252020,14:53:46,14:53:46,9529,20,,,,18658.81,0
17252020,14:53:54,14:53:54,1144,21,,,,18769.14,0
17252020,14:54:31,14:54:31,1145,22,,,,19327.41,0
17252020,14:55:00,14:55:00,2880,23,,,,19691.41,
17252020,14:55:52,14:55:52,998,24,,,,20199.45,0
17252020,14:56:37,14:56:37,999,25,,,,20663.81,0
17252020,14:57:09,14:57:09,9530,26,,,,20965.32,0
17252020,14:57:23,14:57:23,7262,27,,,,21093.6,0
17252020,14:57:56,14:57:56,4795,28,,,,21386.79,0
17252020,14:58:31,14:58:31,4796,29,,,,21651.59,0
17252020,14:58:59,14:58:59,4653,30,,,,21889.9,0
17252020,14:59:31,14:59:31,4654,31,,,,22165.29,0
17252020,14:59:50,14:59:50,6001,32,,,,22311.36,0
17252020,15:00:40,15:00:40,1135,33,,,,22791.8,0
17252020,15:01:24,15:01:24,8868,34,,,,23224.71,0
17252020,15:02:17,15:02:17,8867,35,,,,23824.81,0
17252020,15:02:48,15:02:48,6576,36,,,,24102.35,0
17252020,15:03:36,15:03:36,8865,37,,,,24518.49,0
17252020,15:04:12,15:04:12,2886,38,,,,24827.48,0
17252020,15:04:35,15:04:35,2887,39,,,,24995.21,0
17252020,15:05:17,15:05:17,9662,40,,,,25413.75,0
17252020,15:05:39,15:05:39,2889,41,,,,25583.75,0
17252020,15:06:04,15:06:04,9663,42,,,,25774.58,0
17252020,15:06:41,15:06:41,2891,43,,,,26118.85,0
17252020,15:08:24,15:08:24,2893,44,,,,26925.49,0
17252020,15:08:55,15:08:55,9670,45,,,,27153.01,0
17252020,15:09:18,15:09:18,9671,46,,,,27341.03,0
17252020,15:10:09,15:10:09,2904,47,,,,27772.25,0
17252020,15:10:36,15:10:36,4028,48,,,,28033.12,0
17252020,15:11:00,15:11:00,4029,49,,,,28243.44,
17252020,15:11:21,15:11:21,4129,50,,,,28461.88,0
17252020,15:11:43,15:11:43,4130,51,,,,28784.37,0
17252020,15:11:56,15:11:56,4131,52,,,,28926.22,0
17252020,15:12:23,15:12:23,4132,53,,,,29284.02,0
17252020,15:12:58,15:12:58,4133,54,,,,29696.2,0
17252020,15:13:23,15:13:23,7077,55,,,,30098.38,0
17252020,15:13:58,15:13:58,9915,56,,,,30519.35,0
17252020,15:14:32,15:14:32,7075,57,,,,30901.02,0
17252020,15:15:06,15:15:06,9666,58,,,,31382.28,0
17252020,15:15:19,15:15:19,8543,59,,,,31512.74,0
17252020,15:15:48,15:15:48,7073,60,,,,31897.18,0
17252020,15:16:12,15:16:12,7072,61,,,,32261.85,0
17252020,15:23:10,15:23:10,7863,62,,,,38766.93,0
17252020,15:24:20,15:24:20,6202,63,,,,39678.77,0
17252020,15:24:37,15:24:37,6203,64,,,,39937.88,0
17252020,15:24:53,15:24:53,6204,65,,,,40174.47,0
17252020,15:25:22,15:25:22,6237,66,,,,40629.44,0
17252020,15:25:40,15:25:40,6238,67,,,,40818.4,0
17252020,15:26:02,15:26:02,6239,68,,,,41145.38,0
17252020,15:26:32,15:26:32,6253,69,,,,41540.95,0
17252020,15:26:44,15:26:44,6240,70,,,,41730.03,0
17252020,15:27:05,15:27:05,6241,71,,,,42050.21,0
17252020,15:27:19,15:27:19,6242,72,,,,42269.47,0
17252020,15:27:55,15:27:55,6243,73,,,,42679.27,0
17252020,15:28:14,15:28:14,6244,74,,,,42979.33,0
17252020,15:28:38,15:28:38,6245,75,,,,43284.07,0
17252020,15:28:52,15:28:52,6224,76,,,,43497.92,0
17252020,15:29:11,15:29:11,6246,77,,,,43761.23,0
17252020,15:29:34,15:29:34,6247,78,,,,44105.44,0
17252020,15:29:50,15:29:50,6248,79,,,,44304.01,0
17252020,15:30:09,15:30:09,6249,80,,,,44678.68,0
17252020,15:30:40,15:30:40,6250,81,,,,45044.18,0
17252020,15:30:56,15:30:56,6251,82,,,,45355.55,0
17252020,15:32:00,15:32:00,6252,83,,1,,46346.23,
17252140,14:30:00,14:30:00,2128,1,,,1,0,
17252140,14:30:34,14:30:34,2129,2,,,,228.78,0
17252140,14:30:57,14:30:57,2130,3,,,,444.72,0
17252140,14:31:23,14:31:23,2131,4,,,,704.61,0
17252140,14:31:53,14:31:53,2132,5,,,,934.61,0
17252140,14:32:05,14:32:05,2133,6,,,,1062.07,0
17252140,14:32:23,14:32:23,2134,7,,,,1235.65,0
17252140,14:32:33,14:32:33,160,8,,,,1309.58,0
17252140,14:34:00,14:34:00,10161,9,,,,2192.36,
17252140,14:37:19,14:37:19,9520,10,,,,5358.27,0
17252140,14:40:00,14:40:00,2239,11,,,,7678.07,
17252140,14:44:55,14:44:55,657,12,,,,11849.58,0
17252140,14:51:11,14:51:11,2723,13,,,,16608.58,0
17252140,14:51:42,14:51:42,2724,14,,,,17065.35,0
17252140,14:52:03,14:52:03,2725,15,,,,17312.11,0
17252140,14:52:22,14:52:22,2726,16,,,,17526.1,0
17252140,14:52:44,14:52:44,2727,17,,,,17778.64,0
17252140,14:53:09,14:53:09,2728,18,,,,18091.16,0
17252140,14:53:26,14:53:26,2730,19,,,,18356.09,0
17252140,14:53:46,14:53:46,9529,20,,,,18658.81,0
17252140,14:53:54,14:53:54,1144,21,,,,18769.14,0
17252140,14:54:31,14:54:31,1145,22,,,,19327.41,0
17252140,14:55:00,14:55:00,2880,23,,,,19691.41,
17252140,14:55:52,14:55:52,998,24,,,,20199.45,0
17252140,14:56:37,14:56:37,999,25,,,,20663.81,0
17252140,14:57:09,14:57:09,9530,26,,,,20965.32,0
17252140,14:57:23,14:57:23,7262,27,,,,21093.6,0
17252140,14:57:56,14:57:56,4795,28,,,,21386.79,0
17252140,14:58:31,14:58:31,4796,29,,,,21651.59,0
17252140,14:58:59,14:58:59,4653,30,,,,21889.9,0
17252140,14:59:31,14:59:31,4654,31,,,,22165.29,0
17252140,14:59:50,14:59:50,6001,32,,,,22311.36,0
17252140,15:00:40,15:00:40,1135,33,,,,22791.8,0
17252140,15:01:24,15:01:24,8868,34,,,,23224.71,0
17252140,15:02:17,15:02:17,8867,35,,,,23824.81,0
17252140,15:02:48,15:02:48,6576,36,,,,24102.35,0
17252140,15:03:36,15:03:36,8865,37,,,,24518.49,0
17252140,15:04:12,15:04:12,2886,38,,,,24827.48,0
17252140,15:04:35,15:04:35,2887,39,,,,24995.21,0
17252140,15:05:17,15:05:17,9662,40,,,,25413.75,0
17252140,15:05:39,15:05:39,2889,41,,,,25583.75,0
17252140,15:06:04,15:06:04,9663,42,,,,25774.58,0
17252140,15:06:41,15:06:41,2891,43,,,,26118.85,0
17252140,15:08:24,15:08:24,2893,44,,,,26925.49,0
17252140,15:08:55,15:08:55,9670,45,,,,27153.01,0
17252140,15:09:18,15:09:18,9671,46,,,,27341.03,0
17252140,15:10:09,15:10:09,2904,47,,,,27772.25,0
17252140,15:10:36,15:10:36,4028,48,,,,28033.12,0
17252140,15:11:00,15:11:00,4029,49,,,,28243.44,
17252140,15:11:21,15:11:21,4129,50,,,,28461.88,0
17252140,15:11:43,15:11:43,4130,51,,,,28784.37,0
17252140,15:11:56,15:11:56,4131,52,,,,28926.22,0
17252140,15:12:23,15:12:23,4132,53,,,,29284.02,0
17252140,15:12:58,15:12:58,4133,54,,,,29696.2,0
17252140,15:13:23,15:13:23,7077,55,,,,30098.38,0
17252140,15:13:58,15:13:58,9915,56,,,,30519.35,0
17252140,15:14:32,15:14:32,7075,57,,,,30901.02,0
17252140,15:15:06,15:15:06,9666,58,,,,31382.28,0
17252140,15:15:19,15:15:19,8543,59,,,,31512.74,0
17252140,15:15:48,15:15:48,7073,60,,,,31897.18,0
17252140,15:16:12,15:16:12,7072,61,,,,32261.85,0
17252140,15:23:10,15:23:10,7863,62,,,,38766.93,0
17252140,15:24:20,15:24:20,6202,63,,,,39678.77,0
17252140,15:24:37,15:24:37,6203,64,,,,39937.88,0
17252140,15:24:53,15:24:53,6204,65,,,,40174.47,0
17252140,15:25:22,15:25:22,6237,66,,,,40629.44,0
17252140,15:25:40,15:25:40,6238,67,,,,40818.4,0
17252140,15:26:02,15:26:02,6239,68,,,,41145.38,0
17252140,15:26:32,15:26:32,6253,69,,,,41540.95,0
17252140,15:26:44,15:26:44,6240,70,,,,41730.03,0
17252140,15:27:05,15:27:05,6241,71,,,,42050.21,0
17252140,15:27:19,15:27:19,6242,72,,,,42269.47,0
17252140,15:27:55,15:27:55,6243,73,,,,42679.27,0
17252140,15:28:14,15:28:14,6244,74,,,,42979.33,0
17252140,15:28:38,15:28:38,6245,75,,,,43284.07,0
17252140,15:28:52,15:28:52,6224,76,,,,43497.92,0
17252140,15:29:11,15:29:11,6246,77,,,,43761.23,0
17252140,15:29:34,15:29:34,6247,78,,,,44105.44,0
17252140,15:29:50,15:29:50,6248,79,,,,44304.01,0
17252140,15:30:09,15:30:09,6249,80,,,,44678.68,0
17252140,15:30:40,15:30:40,6250,81,,,,45044.18,0
17252140,15:30:56,15:30:56,6251,82,,,,45355.55,0
17252140,15:32:00,15:32:00,6252,83,,1,,46346.23,
16496020,17:05:00,17:05:00,5521,1,,,1,0,
16496020,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496020,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496030,17:05:00,17:05:00,5521,1,,,1,0,
16496030,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496030,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496040,17:05:00,17:05:00,5521,1,,,1,0,
16496040,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496040,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496050,17:05:00,17:05:00,5521,1,,,1,0,
16496050,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496050,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496060,17:05:00,17:05:00,5521,1,,,1,0,
16496060,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496060,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496080,17:05:00,17:05:00,5521,1,,,1,0,
16496080,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496080,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496090,17:05:00,17:05:00,5521,1,,,1,0,
16496090,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496090,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496100,17:05:00,17:05:00,5521,1,,,1,0,
16496100,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496100,17:14:00,17:14:00,3344,3,,1,,7598.75,
16496130,17:05:00,17:05:00,5521,1,,,1,0,
16496130,17:08:47,17:08:47,5508,2,,,,3643.72,0
16496130,17:14:00,17:14:00,3344,3,,1,,7598.75,
2887020,16:05:00,16:05:00,5521,1,,,1,0,
2887020,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887020,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887030,16:05:00,16:05:00,5521,1,,,1,0,
2887030,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887030,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887040,16:05:00,16:05:00,5521,1,,,1,0,
2887040,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887040,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887050,16:05:00,16:05:00,5521,1,,,1,0,
2887050,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887050,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887060,16:05:00,16:05:00,5521,1,,,1,0,
2887060,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887060,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887080,16:05:00,16:05:00,5521,1,,,1,0,
2887080,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887080,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887090,16:05:00,16:05:00,5521,1,,,1,0,
2887090,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887090,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887100,16:05:00,16:05:00,5521,1,,,1,0,
2887100,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887100,16:14:00,16:14:00,3344,3,,1,,7598.75,
2887130,16:05:00,16:05:00,5521,1,,,1,0,
2887130,16:08:47,16:08:47,5508,2,,,,3643.72,0
2887130,16:14:00,16:14:00,3344,3,,1,,7598.75,
1174020,07:41:00,07:41:00,2239,1,,,1,0,
1174020,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174020,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174020,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174030,07:41:00,07:41:00,2239,1,,,1,0,
1174030,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174030,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174030,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174040,07:41:00,07:41:00,2239,1,,,1,0,
1174040,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174040,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174040,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174050,07:41:00,07:41:00,2239,1,,,1,0,
1174050,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174050,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174050,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174060,07:41:00,07:41:00,2239,1,,,1,0,
1174060,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174060,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174060,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174080,07:41:00,07:41:00,2239,1,,,1,0,
1174080,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174080,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174080,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174090,07:41:00,07:41:00,2239,1,,,1,0,
1174090,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174090,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174090,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174100,07:41:00,07:41:00,2239,1,,,1,0,
1174100,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174100,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174100,07:50:00,07:50:00,5521,4,,1,,7049.41,
1174130,07:41:00,07:41:00,2239,1,,,1,0,
1174130,07:45:06,07:45:06,5469,2,,,,3050.02,0
1174130,07:45:42,07:45:42,5470,3,,,,3472.78,0
1174130,07:50:00,07:50:00,5521,4,,1,,7049.41,
3023020,08:26:00,08:26:00,2239,1,,,1,0,
3023020,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023020,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023020,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023030,08:26:00,08:26:00,2239,1,,,1,0,
3023030,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023030,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023030,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023040,08:26:00,08:26:00,2239,1,,,1,0,
3023040,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023040,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023040,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023050,08:26:00,08:26:00,2239,1,,,1,0,
3023050,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023050,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023050,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023060,08:26:00,08:26:00,2239,1,,,1,0,
3023060,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023060,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023060,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023080,08:26:00,08:26:00,2239,1,,,1,0,
3023080,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023080,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023080,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023090,08:26:00,08:26:00,2239,1,,,1,0,
3023090,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023090,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023090,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023100,08:26:00,08:26:00,2239,1,,,1,0,
3023100,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023100,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023100,08:35:00,08:35:00,5521,4,,1,,7049.41,
3023130,08:26:00,08:26:00,2239,1,,,1,0,
3023130,08:30:06,08:30:06,5469,2,,,,3050.02,0
3023130,08:30:42,08:30:42,5470,3,,,,3472.78,0
3023130,08:35:00,08:35:00,5521,4,,1,,7049.41,
10061010,09:54:00,09:54:00,9491,1,,,1,0,
10061010,09:54:50,09:54:50,8418,2,,,,302.68,0
10061010,09:56:00,09:56:00,795,3,,,,746.94,0
10061010,09:57:19,09:57:19,10750,4,,,,1211.3,0
10061010,09:58:11,09:58:11,1074,5,,,,1570.65,0
10061010,09:58:38,09:58:38,1075,6,,,,1829.35,0
10061010,10:00:10,10:00:10,1076,7,,,,2629.09,0
10061010,10:01:07,10:01:07,2453,8,,,,3097.99,0
10061010,10:01:53,10:01:53,2454,9,,,,3312.5,0
10061010,10:03:07,10:03:07,2455,10,,,,3755.81,0
10061010,10:04:00,10:04:00,2456,11,,,,3987.9,
10061010,10:04:19,10:04:19,803,12,,,,4150.8,0
10061010,10:04:55,10:04:55,804,13,,,,4463.89,0
10061010,10:05:21,10:05:21,805,14,,,,4653.64,0
10061010,10:05:48,10:05:48,806,15,,,,4844.25,0
10061010,10:06:26,10:06:26,807,16,,,,5177.88,0
10061010,10:06:48,10:06:48,808,17,,,,5327.38,0
10061010,10:07:23,10:07:23,809,18,,,,5556.42,0
10061010,10:07:50,10:07:50,810,19,,,,5711.34,0
10061010,10:08:20,10:08:20,811,20,,,,5991.98,0
10061010,10:08:44,10:08:44,812,21,,,,6177.93,0
10061010,10:09:24,10:09:24,813,22,,,,6589.97,0
10061010,10:09:44,10:09:44,814,23,,,,6687.96,0
10061010,10:10:05,10:10:05,815,24,,,,6873.54,0
10061010,10:10:31,10:10:31,816,25,,,,7025.4,0
10061010,10:11:00,10:11:00,817,26,,,,7231.86,
10061010,10:11:40,10:11:40,145,27,,,,7451.28,0
10061010,10:12:23,10:12:23,146,28,,,,7632.74,0
10061010,10:13:08,10:13:08,147,29,,,,7899.2,0
10061010,10:13:53,10:13:53,148,30,,,,8161.29,0
10061010,10:14:34,10:14:34,149,31,,,,8353.1,0
10061010,10:15:30,10:15:30,150,32,,,,8708.38,0
10061010,10:16:06,10:16:06,151,33,,,,8917.73,0
10061010,10:16:38,10:16:38,152,34,,,,9101.21,0
10061010,10:17:08,10:17:08,9640,35,,,,9319.41,0
10061010,10:17:57,10:17:57,153,36,,,,9498.65,0
10061010,10:18:17,10:18:17,154,37,,,,9654.93,0
10061010,10:20:00,10:20:00,9642,38,,1,,10249.37,
10061120,09:54:00,09:54:00,9491,1,,,1,0,
10061120,09:54:50,09:54:50,8418,2,,,,302.68,0
10061120,09:56:00,09:56:00,795,3,,,,746.94,0
10061120,09:57:19,09:57:19,10750,4,,,,1211.3,0
10061120,09:58:11,09:58:11,1074,5,,,,1570.65,0
10061120,09:58:38,09:58:38,1075,6,,,,1829.35,0
10061120,10:00:10,10:00:10,1076,7,,,,2629.09,0
10061120,10:01:07,10:01:07,2453,8,,,,3097.99,0
10061120,10:01:53,10:01:53,2454,9,,,,3312.5,0
10061120,10:03:07,10:03:07,2455,10,,,,3755.81,0
10061120,10:04:00,10:04:00,2456,11,,,,3987.9,
10061120,10:04:19,10:04:19,803,12,,,,4150.8,0
10061120,10:04:55,10:04:55,804,13,,,,4463.89,0
10061120,10:05:21,10:05:21,805,14,,,,4653.64,0
10061120,10:05:48,10:05:48,806,15,,,,4844.25,0
10061120,10:06:26,10:06:26,807,16,,,,5177.88,0
10061120,10:06:48,10:06:48,808,17,,,,5327.38,0
10061120,10:07:23,10:07:23,809,18,,,,5556.42,0
10061120,10:07:50,10:07:50,810,19,,,,5711.34,0
10061120,10:08:20,10:08:20,811,20,,,,5991.98,0
10061120,10:08:44,10:08:44,812,21,,,,6177.93,0
10061120,10:09:24,10:09:24,813,22,,,,6589.97,0
10061120,10:09:44,10:09:44,814,23,,,,6687.96,0
10061120,10:10:05,10:10:05,815,24,,,,6873.54,0
10061120,10:10:31,10:10:31,816,25,,,,7025.4,0
10061120,10:11:00,10:11:00,817,26,,,,7231.86,
10061120,10:11:40,10:11:40,145,27,,,,7451.28,0
10061120,10:12:23,10:12:23,146,28,,,,7632.74,0
10061120,10:13:08,10:13:08,147,29,,,,7899.2,0
10061120,10:13:53,10:13:53,148,30,,,,8161.29,0
10061120,10:14:34,10:14:34,149,31,,,,8353.1,0
10061120,10:15:30,10:15:30,150,32,,,,8708.38,0
10061120,10:16:06,10:16:06,151,33,,,,8917.73,0
10061120,10:16:38,10:16:38,152,34,,,,9101.21,0
10061120,10:17:08,10:17:08,9640,35,,,,9319.41,0
10061120,10:17:57,10:17:57,153,36,,,,9498.65,0
10061120,10:18:17,10:18:17,154,37,,,,9654.93,0
10061120,10:20:00,10:20:00,9642,38,,1,,10249.37,
10061140,09:54:00,09:54:00,9491,1,,,1,0,
10061140,09:54:50,09:54:50,8418,2,,,,302.68,0
10061140,09:56:00,09:56:00,795,3,,,,746.94,0
10061140,09:57:19,09:57:19,10750,4,,,,1211.3,0
10061140,09:58:11,09:58:11,1074,5,,,,1570.65,0
10061140,09:58:38,09:58:38,1075,6,,,,1829.35,0
10061140,10:00:10,10:00:10,1076,7,,,,2629.09,0
10061140,10:01:07,10:01:07,2453,8,,,,3097.99,0
10061140,10:01:53,10:01:53,2454,9,,,,3312.5,0
10061140,10:03:07,10:03:07,2455,10,,,,3755.81,0
10061140,10:04:00,10:04:00,2456,11,,,,3987.9,
10061140,10:04:19,10:04:19,803,12,,,,4150.8,0
10061140,10:04:55,10:04:55,804,13,,,,4463.89,0
10061140,10:05:21,10:05:21,805,14,,,,4653.64,0
10061140,10:05:48,10:05:48,806,15,,,,4844.25,0
10061140,10:06:26,10:06:26,807,16,,,,5177.88,0
10061140,10:06:48,10:06:48,808,17,,,,5327.38,0
10061140,10:07:23,10:07:23,809,18,,,,5556.42,0
10061140,10:07:50,10:07:50,810,19,,,,5711.34,0
10061140,10:08:20,10:08:20,811,20,,,,5991.98,0
10061140,10:08:44,10:08:44,812,21,,,,6177.93,0
10061140,10:09:24,10:09:24,813,22,,,,6589.97,0
10061140,10:09:44,10:09:44,814,23,,,,6687.96,0
10061140,10:10:05,10:10:05,815,24,,,,6873.54,0
10061140,10:10:31,10:10:31,816,25,,,,7025.4,0
10061140,10:11:00,10:11:00,817,26,,,,7231.86,
10061140,10:11:40,10:11:40,145,27,,,,7451.28,0
10061140,10:12:23,10:12:23,146,28,,,,7632.74,0
10061140,10:13:08,10:13:08,147,29,,,,7899.2,0
10061140,10:13:53,10:13:53,148,30,,,,8161.29,0
10061140,10:14:34,10:14:34,149,31,,,,8353.1,0
10061140,10:15:30,10:15:30,150,32,,,,8708.38,0
10061140,10:16:06,10:16:06,151,33,,,,8917.73,0
10061140,10:16:38,10:16:38,152,34,,,,9101.21,0
10061140,10:17:08,10:17:08,9640,35,,,,9319.41,0
10061140,10:17:57,10:17:57,153,36,,,,9498.65,0
10061140,10:18:17,10:18:17,154,37,,,,9654.93,0
10061140,10:20:00,10:20:00,9642,38,,1,,10249.37,
10350020,12:04:00,12:04:00,10737,1,,,1,0,
10350020,12:05:17,12:05:17,10147,2,,,,656.42,0
10350020,12:10:00,12:10:00,9491,3,,,,3607.32,
10350020,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350020,12:11:30,12:11:30,795,5,,,,4319.48,0
10350020,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350020,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350020,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350020,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350020,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350020,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350020,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350020,12:20:00,12:20:00,2456,13,,,,7560.44,
10350020,12:20:22,12:20:22,803,14,,,,7723.34,0
10350020,12:21:03,12:21:03,804,15,,,,8036.43,0
10350020,12:21:32,12:21:32,805,16,,,,8226.18,0
10350020,12:22:03,12:22:03,806,17,,,,8416.79,0
10350020,12:22:47,12:22:47,807,18,,,,8750.42,0
10350020,12:23:12,12:23:12,808,19,,,,8899.92,0
10350020,12:23:52,12:23:52,809,20,,,,9128.96,0
10350020,12:24:23,12:24:23,810,21,,,,9283.88,0
10350020,12:24:57,12:24:57,811,22,,,,9564.52,0
10350020,12:25:25,12:25:25,812,23,,,,9750.47,0
10350020,12:26:10,12:26:10,813,24,,,,10162.51,0
10350020,12:26:33,12:26:33,814,25,,,,10260.5,0
10350020,12:26:58,12:26:58,815,26,,,,10446.08,0
10350020,12:27:27,12:27:27,816,27,,,,10597.94,0
10350020,12:28:00,12:28:00,817,28,,,,10804.4,
10350020,12:28:40,12:28:40,145,29,,,,11023.82,0
10350020,12:29:23,12:29:23,146,30,,,,11205.28,0
10350020,12:30:08,12:30:08,147,31,,,,11471.74,0
10350020,12:30:53,12:30:53,148,32,,,,11733.83,0
10350020,12:31:34,12:31:34,149,33,,,,11925.64,0
10350020,12:32:30,12:32:30,150,34,,,,12280.92,0
10350020,12:33:06,12:33:06,151,35,,,,12490.27,0
10350020,12:33:38,12:33:38,152,36,,,,12673.75,0
10350020,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350020,12:34:57,12:34:57,153,38,,,,13071.19,0
10350020,12:35:17,12:35:17,154,39,,,,13227.47,0
10350020,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350030,12:04:00,12:04:00,10737,1,,,1,0,
10350030,12:05:17,12:05:17,10147,2,,,,656.42,0
10350030,12:10:00,12:10:00,9491,3,,,,3607.32,
10350030,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350030,12:11:30,12:11:30,795,5,,,,4319.48,0
10350030,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350030,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350030,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350030,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350030,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350030,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350030,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350030,12:20:00,12:20:00,2456,13,,,,7560.44,
10350030,12:20:22,12:20:22,803,14,,,,7723.34,0
10350030,12:21:03,12:21:03,804,15,,,,8036.43,0
10350030,12:21:32,12:21:32,805,16,,,,8226.18,0
10350030,12:22:03,12:22:03,806,17,,,,8416.79,0
10350030,12:22:47,12:22:47,807,18,,,,8750.42,0
10350030,12:23:12,12:23:12,808,19,,,,8899.92,0
10350030,12:23:52,12:23:52,809,20,,,,9128.96,0
10350030,12:24:23,12:24:23,810,21,,,,9283.88,0
10350030,12:24:57,12:24:57,811,22,,,,9564.52,0
10350030,12:25:25,12:25:25,812,23,,,,9750.47,0
10350030,12:26:10,12:26:10,813,24,,,,10162.51,0
10350030,12:26:33,12:26:33,814,25,,,,10260.5,0
10350030,12:26:58,12:26:58,815,26,,,,10446.08,0
10350030,12:27:27,12:27:27,816,27,,,,10597.94,0
10350030,12:28:00,12:28:00,817,28,,,,10804.4,
10350030,12:28:40,12:28:40,145,29,,,,11023.82,0
10350030,12:29:23,12:29:23,146,30,,,,11205.28,0
10350030,12:30:08,12:30:08,147,31,,,,11471.74,0
10350030,12:30:53,12:30:53,148,32,,,,11733.83,0
10350030,12:31:34,12:31:34,149,33,,,,11925.64,0
10350030,12:32:30,12:32:30,150,34,,,,12280.92,0
10350030,12:33:06,12:33:06,151,35,,,,12490.27,0
10350030,12:33:38,12:33:38,152,36,,,,12673.75,0
10350030,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350030,12:34:57,12:34:57,153,38,,,,13071.19,0
10350030,12:35:17,12:35:17,154,39,,,,13227.47,0
10350030,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350040,12:04:00,12:04:00,10737,1,,,1,0,
10350040,12:05:17,12:05:17,10147,2,,,,656.42,0
10350040,12:10:00,12:10:00,9491,3,,,,3607.32,
10350040,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350040,12:11:30,12:11:30,795,5,,,,4319.48,0
10350040,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350040,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350040,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350040,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350040,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350040,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350040,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350040,12:20:00,12:20:00,2456,13,,,,7560.44,
10350040,12:20:22,12:20:22,803,14,,,,7723.34,0
10350040,12:21:03,12:21:03,804,15,,,,8036.43,0
10350040,12:21:32,12:21:32,805,16,,,,8226.18,0
10350040,12:22:03,12:22:03,806,17,,,,8416.79,0
10350040,12:22:47,12:22:47,807,18,,,,8750.42,0
10350040,12:23:12,12:23:12,808,19,,,,8899.92,0
10350040,12:23:52,12:23:52,809,20,,,,9128.96,0
10350040,12:24:23,12:24:23,810,21,,,,9283.88,0
10350040,12:24:57,12:24:57,811,22,,,,9564.52,0
10350040,12:25:25,12:25:25,812,23,,,,9750.47,0
10350040,12:26:10,12:26:10,813,24,,,,10162.51,0
10350040,12:26:33,12:26:33,814,25,,,,10260.5,0
10350040,12:26:58,12:26:58,815,26,,,,10446.08,0
10350040,12:27:27,12:27:27,816,27,,,,10597.94,0
10350040,12:28:00,12:28:00,817,28,,,,10804.4,
10350040,12:28:40,12:28:40,145,29,,,,11023.82,0
10350040,12:29:23,12:29:23,146,30,,,,11205.28,0
10350040,12:30:08,12:30:08,147,31,,,,11471.74,0
10350040,12:30:53,12:30:53,148,32,,,,11733.83,0
10350040,12:31:34,12:31:34,149,33,,,,11925.64,0
10350040,12:32:30,12:32:30,150,34,,,,12280.92,0
10350040,12:33:06,12:33:06,151,35,,,,12490.27,0
10350040,12:33:38,12:33:38,152,36,,,,12673.75,0
10350040,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350040,12:34:57,12:34:57,153,38,,,,13071.19,0
10350040,12:35:17,12:35:17,154,39,,,,13227.47,0
10350040,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350050,12:04:00,12:04:00,10737,1,,,1,0,
10350050,12:05:17,12:05:17,10147,2,,,,656.42,0
10350050,12:10:00,12:10:00,9491,3,,,,3607.32,
10350050,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350050,12:11:30,12:11:30,795,5,,,,4319.48,0
10350050,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350050,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350050,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350050,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350050,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350050,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350050,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350050,12:20:00,12:20:00,2456,13,,,,7560.44,
10350050,12:20:22,12:20:22,803,14,,,,7723.34,0
10350050,12:21:03,12:21:03,804,15,,,,8036.43,0
10350050,12:21:32,12:21:32,805,16,,,,8226.18,0
10350050,12:22:03,12:22:03,806,17,,,,8416.79,0
10350050,12:22:47,12:22:47,807,18,,,,8750.42,0
10350050,12:23:12,12:23:12,808,19,,,,8899.92,0
10350050,12:23:52,12:23:52,809,20,,,,9128.96,0
10350050,12:24:23,12:24:23,810,21,,,,9283.88,0
10350050,12:24:57,12:24:57,811,22,,,,9564.52,0
10350050,12:25:25,12:25:25,812,23,,,,9750.47,0
10350050,12:26:10,12:26:10,813,24,,,,10162.51,0
10350050,12:26:33,12:26:33,814,25,,,,10260.5,0
10350050,12:26:58,12:26:58,815,26,,,,10446.08,0
10350050,12:27:27,12:27:27,816,27,,,,10597.94,0
10350050,12:28:00,12:28:00,817,28,,,,10804.4,
10350050,12:28:40,12:28:40,145,29,,,,11023.82,0
10350050,12:29:23,12:29:23,146,30,,,,11205.28,0
10350050,12:30:08,12:30:08,147,31,,,,11471.74,0
10350050,12:30:53,12:30:53,148,32,,,,11733.83,0
10350050,12:31:34,12:31:34,149,33,,,,11925.64,0
10350050,12:32:30,12:32:30,150,34,,,,12280.92,0
10350050,12:33:06,12:33:06,151,35,,,,12490.27,0
10350050,12:33:38,12:33:38,152,36,,,,12673.75,0
10350050,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350050,12:34:57,12:34:57,153,38,,,,13071.19,0
10350050,12:35:17,12:35:17,154,39,,,,13227.47,0
10350050,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350060,12:04:00,12:04:00,10737,1,,,1,0,
10350060,12:05:17,12:05:17,10147,2,,,,656.42,0
10350060,12:10:00,12:10:00,9491,3,,,,3607.32,
10350060,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350060,12:11:30,12:11:30,795,5,,,,4319.48,0
10350060,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350060,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350060,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350060,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350060,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350060,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350060,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350060,12:20:00,12:20:00,2456,13,,,,7560.44,
10350060,12:20:22,12:20:22,803,14,,,,7723.34,0
10350060,12:21:03,12:21:03,804,15,,,,8036.43,0
10350060,12:21:32,12:21:32,805,16,,,,8226.18,0
10350060,12:22:03,12:22:03,806,17,,,,8416.79,0
10350060,12:22:47,12:22:47,807,18,,,,8750.42,0
10350060,12:23:12,12:23:12,808,19,,,,8899.92,0
10350060,12:23:52,12:23:52,809,20,,,,9128.96,0
10350060,12:24:23,12:24:23,810,21,,,,9283.88,0
10350060,12:24:57,12:24:57,811,22,,,,9564.52,0
10350060,12:25:25,12:25:25,812,23,,,,9750.47,0
10350060,12:26:10,12:26:10,813,24,,,,10162.51,0
10350060,12:26:33,12:26:33,814,25,,,,10260.5,0
10350060,12:26:58,12:26:58,815,26,,,,10446.08,0
10350060,12:27:27,12:27:27,816,27,,,,10597.94,0
10350060,12:28:00,12:28:00,817,28,,,,10804.4,
10350060,12:28:40,12:28:40,145,29,,,,11023.82,0
10350060,12:29:23,12:29:23,146,30,,,,11205.28,0
10350060,12:30:08,12:30:08,147,31,,,,11471.74,0
10350060,12:30:53,12:30:53,148,32,,,,11733.83,0
10350060,12:31:34,12:31:34,149,33,,,,11925.64,0
10350060,12:32:30,12:32:30,150,34,,,,12280.92,0
10350060,12:33:06,12:33:06,151,35,,,,12490.27,0
10350060,12:33:38,12:33:38,152,36,,,,12673.75,0
10350060,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350060,12:34:57,12:34:57,153,38,,,,13071.19,0
10350060,12:35:17,12:35:17,154,39,,,,13227.47,0
10350060,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350080,12:04:00,12:04:00,10737,1,,,1,0,
10350080,12:05:17,12:05:17,10147,2,,,,656.42,0
10350080,12:10:00,12:10:00,9491,3,,,,3607.32,
10350080,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350080,12:11:30,12:11:30,795,5,,,,4319.48,0
10350080,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350080,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350080,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350080,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350080,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350080,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350080,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350080,12:20:00,12:20:00,2456,13,,,,7560.44,
10350080,12:20:22,12:20:22,803,14,,,,7723.34,0
10350080,12:21:03,12:21:03,804,15,,,,8036.43,0
10350080,12:21:32,12:21:32,805,16,,,,8226.18,0
10350080,12:22:03,12:22:03,806,17,,,,8416.79,0
10350080,12:22:47,12:22:47,807,18,,,,8750.42,0
10350080,12:23:12,12:23:12,808,19,,,,8899.92,0
10350080,12:23:52,12:23:52,809,20,,,,9128.96,0
10350080,12:24:23,12:24:23,810,21,,,,9283.88,0
10350080,12:24:57,12:24:57,811,22,,,,9564.52,0
10350080,12:25:25,12:25:25,812,23,,,,9750.47,0
10350080,12:26:10,12:26:10,813,24,,,,10162.51,0
10350080,12:26:33,12:26:33,814,25,,,,10260.5,0
10350080,12:26:58,12:26:58,815,26,,,,10446.08,0
10350080,12:27:27,12:27:27,816,27,,,,10597.94,0
10350080,12:28:00,12:28:00,817,28,,,,10804.4,
10350080,12:28:40,12:28:40,145,29,,,,11023.82,0
10350080,12:29:23,12:29:23,146,30,,,,11205.28,0
10350080,12:30:08,12:30:08,147,31,,,,11471.74,0
10350080,12:30:53,12:30:53,148,32,,,,11733.83,0
10350080,12:31:34,12:31:34,149,33,,,,11925.64,0
10350080,12:32:30,12:32:30,150,34,,,,12280.92,0
10350080,12:33:06,12:33:06,151,35,,,,12490.27,0
10350080,12:33:38,12:33:38,152,36,,,,12673.75,0
10350080,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350080,12:34:57,12:34:57,153,38,,,,13071.19,0
10350080,12:35:17,12:35:17,154,39,,,,13227.47,0
10350080,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350090,12:04:00,12:04:00,10737,1,,,1,0,
10350090,12:05:17,12:05:17,10147,2,,,,656.42,0
10350090,12:10:00,12:10:00,9491,3,,,,3607.32,
10350090,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350090,12:11:30,12:11:30,795,5,,,,4319.48,0
10350090,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350090,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350090,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350090,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350090,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350090,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350090,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350090,12:20:00,12:20:00,2456,13,,,,7560.44,
10350090,12:20:22,12:20:22,803,14,,,,7723.34,0
10350090,12:21:03,12:21:03,804,15,,,,8036.43,0
10350090,12:21:32,12:21:32,805,16,,,,8226.18,0
10350090,12:22:03,12:22:03,806,17,,,,8416.79,0
10350090,12:22:47,12:22:47,807,18,,,,8750.42,0
10350090,12:23:12,12:23:12,808,19,,,,8899.92,0
10350090,12:23:52,12:23:52,809,20,,,,9128.96,0
10350090,12:24:23,12:24:23,810,21,,,,9283.88,0
10350090,12:24:57,12:24:57,811,22,,,,9564.52,0
10350090,12:25:25,12:25:25,812,23,,,,9750.47,0
10350090,12:26:10,12:26:10,813,24,,,,10162.51,0
10350090,12:26:33,12:26:33,814,25,,,,10260.5,0
10350090,12:26:58,12:26:58,815,26,,,,10446.08,0
10350090,12:27:27,12:27:27,816,27,,,,10597.94,0
10350090,12:28:00,12:28:00,817,28,,,,10804.4,
10350090,12:28:40,12:28:40,145,29,,,,11023.82,0
10350090,12:29:23,12:29:23,146,30,,,,11205.28,0
10350090,12:30:08,12:30:08,147,31,,,,11471.74,0
10350090,12:30:53,12:30:53,148,32,,,,11733.83,0
10350090,12:31:34,12:31:34,149,33,,,,11925.64,0
10350090,12:32:30,12:32:30,150,34,,,,12280.92,0
10350090,12:33:06,12:33:06,151,35,,,,12490.27,0
10350090,12:33:38,12:33:38,152,36,,,,12673.75,0
10350090,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350090,12:34:57,12:34:57,153,38,,,,13071.19,0
10350090,12:35:17,12:35:17,154,39,,,,13227.47,0
10350090,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350100,12:04:00,12:04:00,10737,1,,,1,0,
10350100,12:05:17,12:05:17,10147,2,,,,656.42,0
10350100,12:10:00,12:10:00,9491,3,,,,3607.32,
10350100,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350100,12:11:30,12:11:30,795,5,,,,4319.48,0
10350100,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350100,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350100,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350100,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350100,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350100,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350100,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350100,12:20:00,12:20:00,2456,13,,,,7560.44,
10350100,12:20:22,12:20:22,803,14,,,,7723.34,0
10350100,12:21:03,12:21:03,804,15,,,,8036.43,0
10350100,12:21:32,12:21:32,805,16,,,,8226.18,0
10350100,12:22:03,12:22:03,806,17,,,,8416.79,0
10350100,12:22:47,12:22:47,807,18,,,,8750.42,0
10350100,12:23:12,12:23:12,808,19,,,,8899.92,0
10350100,12:23:52,12:23:52,809,20,,,,9128.96,0
10350100,12:24:23,12:24:23,810,21,,,,9283.88,0
10350100,12:24:57,12:24:57,811,22,,,,9564.52,0
10350100,12:25:25,12:25:25,812,23,,,,9750.47,0
10350100,12:26:10,12:26:10,813,24,,,,10162.51,0
10350100,12:26:33,12:26:33,814,25,,,,10260.5,0
10350100,12:26:58,12:26:58,815,26,,,,10446.08,0
10350100,12:27:27,12:27:27,816,27,,,,10597.94,0
10350100,12:28:00,12:28:00,817,28,,,,10804.4,
10350100,12:28:40,12:28:40,145,29,,,,11023.82,0
10350100,12:29:23,12:29:23,146,30,,,,11205.28,0
10350100,12:30:08,12:30:08,147,31,,,,11471.74,0
10350100,12:30:53,12:30:53,148,32,,,,11733.83,0
10350100,12:31:34,12:31:34,149,33,,,,11925.64,0
10350100,12:32:30,12:32:30,150,34,,,,12280.92,0
10350100,12:33:06,12:33:06,151,35,,,,12490.27,0
10350100,12:33:38,12:33:38,152,36,,,,12673.75,0
10350100,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350100,12:34:57,12:34:57,153,38,,,,13071.19,0
10350100,12:35:17,12:35:17,154,39,,,,13227.47,0
10350100,12:37:00,12:37:00,9642,40,,1,,13832.59,
10350130,12:04:00,12:04:00,10737,1,,,1,0,
10350130,12:05:17,12:05:17,10147,2,,,,656.42,0
10350130,12:10:00,12:10:00,9491,3,,,,3607.32,
10350130,12:10:35,12:10:35,8418,4,,,,3893.85,0
10350130,12:11:30,12:11:30,795,5,,,,4319.48,0
10350130,12:12:54,12:12:54,10750,6,,,,4783.84,0
10350130,12:13:50,12:13:50,1074,7,,,,5143.19,0
10350130,12:14:18,12:14:18,1075,8,,,,5401.89,0
10350130,12:15:56,12:15:56,1076,9,,,,6201.63,0
10350130,12:16:56,12:16:56,2453,10,,,,6670.53,0
10350130,12:17:45,12:17:45,2454,11,,,,6885.04,0
10350130,12:19:04,12:19:04,2455,12,,,,7328.35,0
10350130,12:20:00,12:20:00,2456,13,,,,7560.44,
10350130,12:20:22,12:20:22,803,14,,,,7723.34,0
10350130,12:21:03,12:21:03,804,15,,,,8036.43,0
10350130,12:21:32,12:21:32,805,16,,,,8226.18,0
10350130,12:22:03,12:22:03,806,17,,,,8416.79,0
10350130,12:22:47,12:22:47,807,18,,,,8750.42,0
10350130,12:23:12,12:23:12,808,19,,,,8899.92,0
10350130,12:23:52,12:23:52,809,20,,,,9128.96,0
10350130,12:24:23,12:24:23,810,21,,,,9283.88,0
10350130,12:24:57,12:24:57,811,22,,,,9564.52,0
10350130,12:25:25,12:25:25,812,23,,,,9750.47,0
10350130,12:26:10,12:26:10,813,24,,,,10162.51,0
10350130,12:26:33,12:26:33,814,25,,,,10260.5,0
10350130,12:26:58,12:26:58,815,26,,,,10446.08,0
10350130,12:27:27,12:27:27,816,27,,,,10597.94,0
10350130,12:28:00,12:28:00,817,28,,,,10804.4,
10350130,12:28:40,12:28:40,145,29,,,,11023.82,0
10350130,12:29:23,12:29:23,146,30,,,,11205.28,0
10350130,12:30:08,12:30:08,147,31,,,,11471.74,0
10350130,12:30:53,12:30:53,148,32,,,,11733.83,0
10350130,12:31:34,12:31:34,149,33,,,,11925.64,0
10350130,12:32:30,12:32:30,150,34,,,,12280.92,0
10350130,12:33:06,12:33:06,151,35,,,,12490.27,0
10350130,12:33:38,12:33:38,152,36,,,,12673.75,0
10350130,12:34:08,12:34:08,9640,37,,,,12891.95,0
10350130,12:34:57,12:34:57,153,38,,,,13071.19,0
10350130,12:35:17,12:35:17,154,39,,,,13227.47,0
10350130,12:37:00,12:37:00,9642,40,,1,,13832.59,
10369020,23:16:00,23:16:00,9491,1,,,1,0,
10369020,23:16:45,23:16:45,8418,2,,,,302.68,0
10369020,23:17:48,23:17:48,795,3,,,,746.94,0
10369020,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369020,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369020,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369020,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369020,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369020,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369020,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369020,23:25:00,23:25:00,2456,11,,,,3987.9,
10369020,23:25:17,23:25:17,803,12,,,,4150.8,0
10369020,23:25:47,23:25:47,804,13,,,,4463.89,0
10369020,23:26:09,23:26:09,805,14,,,,4653.64,0
10369020,23:26:32,23:26:32,806,15,,,,4844.25,0
10369020,23:27:05,23:27:05,807,16,,,,5177.88,0
10369020,23:27:24,23:27:24,808,17,,,,5327.38,0
10369020,23:27:54,23:27:54,809,18,,,,5556.42,0
10369020,23:28:17,23:28:17,810,19,,,,5711.34,0
10369020,23:28:43,23:28:43,811,20,,,,5991.98,0
10369020,23:29:04,23:29:04,812,21,,,,6177.93,0
10369020,23:29:38,23:29:38,813,22,,,,6589.97,0
10369020,23:29:55,23:29:55,814,23,,,,6687.96,0
10369020,23:30:13,23:30:13,815,24,,,,6873.54,0
10369020,23:30:35,23:30:35,816,25,,,,7025.4,0
10369020,23:31:00,23:31:00,817,26,,,,7231.86,
10369020,23:31:27,23:31:27,145,27,,,,7451.28,0
10369020,23:31:55,23:31:55,146,28,,,,7632.74,0
10369020,23:32:25,23:32:25,147,29,,,,7899.2,0
10369020,23:32:55,23:32:55,148,30,,,,8161.29,0
10369020,23:33:22,23:33:22,149,31,,,,8353.1,0
10369020,23:34:00,23:34:00,150,32,,,,8708.38,0
10369020,23:34:24,23:34:24,151,33,,,,8917.73,0
10369020,23:34:45,23:34:45,152,34,,,,9101.21,0
10369020,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369020,23:35:38,23:35:38,153,36,,,,9498.65,0
10369020,23:35:51,23:35:51,154,37,,,,9654.93,0
10369020,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369030,23:16:00,23:16:00,9491,1,,,1,0,
10369030,23:16:45,23:16:45,8418,2,,,,302.68,0
10369030,23:17:48,23:17:48,795,3,,,,746.94,0
10369030,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369030,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369030,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369030,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369030,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369030,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369030,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369030,23:25:00,23:25:00,2456,11,,,,3987.9,
10369030,23:25:17,23:25:17,803,12,,,,4150.8,0
10369030,23:25:47,23:25:47,804,13,,,,4463.89,0
10369030,23:26:09,23:26:09,805,14,,,,4653.64,0
10369030,23:26:32,23:26:32,806,15,,,,4844.25,0
10369030,23:27:05,23:27:05,807,16,,,,5177.88,0
10369030,23:27:24,23:27:24,808,17,,,,5327.38,0
10369030,23:27:54,23:27:54,809,18,,,,5556.42,0
10369030,23:28:17,23:28:17,810,19,,,,5711.34,0
10369030,23:28:43,23:28:43,811,20,,,,5991.98,0
10369030,23:29:04,23:29:04,812,21,,,,6177.93,0
10369030,23:29:38,23:29:38,813,22,,,,6589.97,0
10369030,23:29:55,23:29:55,814,23,,,,6687.96,0
10369030,23:30:13,23:30:13,815,24,,,,6873.54,0
10369030,23:30:35,23:30:35,816,25,,,,7025.4,0
10369030,23:31:00,23:31:00,817,26,,,,7231.86,
10369030,23:31:27,23:31:27,145,27,,,,7451.28,0
10369030,23:31:55,23:31:55,146,28,,,,7632.74,0
10369030,23:32:25,23:32:25,147,29,,,,7899.2,0
10369030,23:32:55,23:32:55,148,30,,,,8161.29,0
10369030,23:33:22,23:33:22,149,31,,,,8353.1,0
10369030,23:34:00,23:34:00,150,32,,,,8708.38,0
10369030,23:34:24,23:34:24,151,33,,,,8917.73,0
10369030,23:34:45,23:34:45,152,34,,,,9101.21,0
10369030,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369030,23:35:38,23:35:38,153,36,,,,9498.65,0
10369030,23:35:51,23:35:51,154,37,,,,9654.93,0
10369030,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369040,23:16:00,23:16:00,9491,1,,,1,0,
10369040,23:16:45,23:16:45,8418,2,,,,302.68,0
10369040,23:17:48,23:17:48,795,3,,,,746.94,0
10369040,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369040,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369040,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369040,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369040,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369040,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369040,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369040,23:25:00,23:25:00,2456,11,,,,3987.9,
10369040,23:25:17,23:25:17,803,12,,,,4150.8,0
10369040,23:25:47,23:25:47,804,13,,,,4463.89,0
10369040,23:26:09,23:26:09,805,14,,,,4653.64,0
10369040,23:26:32,23:26:32,806,15,,,,4844.25,0
10369040,23:27:05,23:27:05,807,16,,,,5177.88,0
10369040,23:27:24,23:27:24,808,17,,,,5327.38,0
10369040,23:27:54,23:27:54,809,18,,,,5556.42,0
10369040,23:28:17,23:28:17,810,19,,,,5711.34,0
10369040,23:28:43,23:28:43,811,20,,,,5991.98,0
10369040,23:29:04,23:29:04,812,21,,,,6177.93,0
10369040,23:29:38,23:29:38,813,22,,,,6589.97,0
10369040,23:29:55,23:29:55,814,23,,,,6687.96,0
10369040,23:30:13,23:30:13,815,24,,,,6873.54,0
10369040,23:30:35,23:30:35,816,25,,,,7025.4,0
10369040,23:31:00,23:31:00,817,26,,,,7231.86,
10369040,23:31:27,23:31:27,145,27,,,,7451.28,0
10369040,23:31:55,23:31:55,146,28,,,,7632.74,0
10369040,23:32:25,23:32:25,147,29,,,,7899.2,0
10369040,23:32:55,23:32:55,148,30,,,,8161.29,0
10369040,23:33:22,23:33:22,149,31,,,,8353.1,0
10369040,23:34:00,23:34:00,150,32,,,,8708.38,0
10369040,23:34:24,23:34:24,151,33,,,,8917.73,0
10369040,23:34:45,23:34:45,152,34,,,,9101.21,0
10369040,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369040,23:35:38,23:35:38,153,36,,,,9498.65,0
10369040,23:35:51,23:35:51,154,37,,,,9654.93,0
10369040,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369050,23:16:00,23:16:00,9491,1,,,1,0,
10369050,23:16:45,23:16:45,8418,2,,,,302.68,0
10369050,23:17:48,23:17:48,795,3,,,,746.94,0
10369050,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369050,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369050,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369050,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369050,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369050,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369050,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369050,23:25:00,23:25:00,2456,11,,,,3987.9,
10369050,23:25:17,23:25:17,803,12,,,,4150.8,0
10369050,23:25:47,23:25:47,804,13,,,,4463.89,0
10369050,23:26:09,23:26:09,805,14,,,,4653.64,0
10369050,23:26:32,23:26:32,806,15,,,,4844.25,0
10369050,23:27:05,23:27:05,807,16,,,,5177.88,0
10369050,23:27:24,23:27:24,808,17,,,,5327.38,0
10369050,23:27:54,23:27:54,809,18,,,,5556.42,0
10369050,23:28:17,23:28:17,810,19,,,,5711.34,0
10369050,23:28:43,23:28:43,811,20,,,,5991.98,0
10369050,23:29:04,23:29:04,812,21,,,,6177.93,0
10369050,23:29:38,23:29:38,813,22,,,,6589.97,0
10369050,23:29:55,23:29:55,814,23,,,,6687.96,0
10369050,23:30:13,23:30:13,815,24,,,,6873.54,0
10369050,23:30:35,23:30:35,816,25,,,,7025.4,0
10369050,23:31:00,23:31:00,817,26,,,,7231.86,
10369050,23:31:27,23:31:27,145,27,,,,7451.28,0
10369050,23:31:55,23:31:55,146,28,,,,7632.74,0
10369050,23:32:25,23:32:25,147,29,,,,7899.2,0
10369050,23:32:55,23:32:55,148,30,,,,8161.29,0
10369050,23:33:22,23:33:22,149,31,,,,8353.1,0
10369050,23:34:00,23:34:00,150,32,,,,8708.38,0
10369050,23:34:24,23:34:24,151,33,,,,8917.73,0
10369050,23:34:45,23:34:45,152,34,,,,9101.21,0
10369050,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369050,23:35:38,23:35:38,153,36,,,,9498.65,0
10369050,23:35:51,23:35:51,154,37,,,,9654.93,0
10369050,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369060,23:16:00,23:16:00,9491,1,,,1,0,
10369060,23:16:45,23:16:45,8418,2,,,,302.68,0
10369060,23:17:48,23:17:48,795,3,,,,746.94,0
10369060,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369060,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369060,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369060,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369060,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369060,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369060,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369060,23:25:00,23:25:00,2456,11,,,,3987.9,
10369060,23:25:17,23:25:17,803,12,,,,4150.8,0
10369060,23:25:47,23:25:47,804,13,,,,4463.89,0
10369060,23:26:09,23:26:09,805,14,,,,4653.64,0
10369060,23:26:32,23:26:32,806,15,,,,4844.25,0
10369060,23:27:05,23:27:05,807,16,,,,5177.88,0
10369060,23:27:24,23:27:24,808,17,,,,5327.38,0
10369060,23:27:54,23:27:54,809,18,,,,5556.42,0
10369060,23:28:17,23:28:17,810,19,,,,5711.34,0
10369060,23:28:43,23:28:43,811,20,,,,5991.98,0
10369060,23:29:04,23:29:04,812,21,,,,6177.93,0
10369060,23:29:38,23:29:38,813,22,,,,6589.97,0
10369060,23:29:55,23:29:55,814,23,,,,6687.96,0
10369060,23:30:13,23:30:13,815,24,,,,6873.54,0
10369060,23:30:35,23:30:35,816,25,,,,7025.4,0
10369060,23:31:00,23:31:00,817,26,,,,7231.86,
10369060,23:31:27,23:31:27,145,27,,,,7451.28,0
10369060,23:31:55,23:31:55,146,28,,,,7632.74,0
10369060,23:32:25,23:32:25,147,29,,,,7899.2,0
10369060,23:32:55,23:32:55,148,30,,,,8161.29,0
10369060,23:33:22,23:33:22,149,31,,,,8353.1,0
10369060,23:34:00,23:34:00,150,32,,,,8708.38,0
10369060,23:34:24,23:34:24,151,33,,,,8917.73,0
10369060,23:34:45,23:34:45,152,34,,,,9101.21,0
10369060,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369060,23:35:38,23:35:38,153,36,,,,9498.65,0
10369060,23:35:51,23:35:51,154,37,,,,9654.93,0
10369060,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369080,23:16:00,23:16:00,9491,1,,,1,0,
10369080,23:16:45,23:16:45,8418,2,,,,302.68,0
10369080,23:17:48,23:17:48,795,3,,,,746.94,0
10369080,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369080,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369080,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369080,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369080,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369080,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369080,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369080,23:25:00,23:25:00,2456,11,,,,3987.9,
10369080,23:25:17,23:25:17,803,12,,,,4150.8,0
10369080,23:25:47,23:25:47,804,13,,,,4463.89,0
10369080,23:26:09,23:26:09,805,14,,,,4653.64,0
10369080,23:26:32,23:26:32,806,15,,,,4844.25,0
10369080,23:27:05,23:27:05,807,16,,,,5177.88,0
10369080,23:27:24,23:27:24,808,17,,,,5327.38,0
10369080,23:27:54,23:27:54,809,18,,,,5556.42,0
10369080,23:28:17,23:28:17,810,19,,,,5711.34,0
10369080,23:28:43,23:28:43,811,20,,,,5991.98,0
10369080,23:29:04,23:29:04,812,21,,,,6177.93,0
10369080,23:29:38,23:29:38,813,22,,,,6589.97,0
10369080,23:29:55,23:29:55,814,23,,,,6687.96,0
10369080,23:30:13,23:30:13,815,24,,,,6873.54,0
10369080,23:30:35,23:30:35,816,25,,,,7025.4,0
10369080,23:31:00,23:31:00,817,26,,,,7231.86,
10369080,23:31:27,23:31:27,145,27,,,,7451.28,0
10369080,23:31:55,23:31:55,146,28,,,,7632.74,0
10369080,23:32:25,23:32:25,147,29,,,,7899.2,0
10369080,23:32:55,23:32:55,148,30,,,,8161.29,0
10369080,23:33:22,23:33:22,149,31,,,,8353.1,0
10369080,23:34:00,23:34:00,150,32,,,,8708.38,0
10369080,23:34:24,23:34:24,151,33,,,,8917.73,0
10369080,23:34:45,23:34:45,152,34,,,,9101.21,0
10369080,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369080,23:35:38,23:35:38,153,36,,,,9498.65,0
10369080,23:35:51,23:35:51,154,37,,,,9654.93,0
10369080,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369090,23:16:00,23:16:00,9491,1,,,1,0,
10369090,23:16:45,23:16:45,8418,2,,,,302.68,0
10369090,23:17:48,23:17:48,795,3,,,,746.94,0
10369090,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369090,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369090,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369090,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369090,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369090,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369090,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369090,23:25:00,23:25:00,2456,11,,,,3987.9,
10369090,23:25:17,23:25:17,803,12,,,,4150.8,0
10369090,23:25:47,23:25:47,804,13,,,,4463.89,0
10369090,23:26:09,23:26:09,805,14,,,,4653.64,0
10369090,23:26:32,23:26:32,806,15,,,,4844.25,0
10369090,23:27:05,23:27:05,807,16,,,,5177.88,0
10369090,23:27:24,23:27:24,808,17,,,,5327.38,0
10369090,23:27:54,23:27:54,809,18,,,,5556.42,0
10369090,23:28:17,23:28:17,810,19,,,,5711.34,0
10369090,23:28:43,23:28:43,811,20,,,,5991.98,0
10369090,23:29:04,23:29:04,812,21,,,,6177.93,0
10369090,23:29:38,23:29:38,813,22,,,,6589.97,0
10369090,23:29:55,23:29:55,814,23,,,,6687.96,0
10369090,23:30:13,23:30:13,815,24,,,,6873.54,0
10369090,23:30:35,23:30:35,816,25,,,,7025.4,0
10369090,23:31:00,23:31:00,817,26,,,,7231.86,
10369090,23:31:27,23:31:27,145,27,,,,7451.28,0
10369090,23:31:55,23:31:55,146,28,,,,7632.74,0
10369090,23:32:25,23:32:25,147,29,,,,7899.2,0
10369090,23:32:55,23:32:55,148,30,,,,8161.29,0
10369090,23:33:22,23:33:22,149,31,,,,8353.1,0
10369090,23:34:00,23:34:00,150,32,,,,8708.38,0
10369090,23:34:24,23:34:24,151,33,,,,8917.73,0
10369090,23:34:45,23:34:45,152,34,,,,9101.21,0
10369090,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369090,23:35:38,23:35:38,153,36,,,,9498.65,0
10369090,23:35:51,23:35:51,154,37,,,,9654.93,0
10369090,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369100,23:16:00,23:16:00,9491,1,,,1,0,
10369100,23:16:45,23:16:45,8418,2,,,,302.68,0
10369100,23:17:48,23:17:48,795,3,,,,746.94,0
10369100,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369100,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369100,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369100,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369100,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369100,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369100,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369100,23:25:00,23:25:00,2456,11,,,,3987.9,
10369100,23:25:17,23:25:17,803,12,,,,4150.8,0
10369100,23:25:47,23:25:47,804,13,,,,4463.89,0
10369100,23:26:09,23:26:09,805,14,,,,4653.64,0
10369100,23:26:32,23:26:32,806,15,,,,4844.25,0
10369100,23:27:05,23:27:05,807,16,,,,5177.88,0
10369100,23:27:24,23:27:24,808,17,,,,5327.38,0
10369100,23:27:54,23:27:54,809,18,,,,5556.42,0
10369100,23:28:17,23:28:17,810,19,,,,5711.34,0
10369100,23:28:43,23:28:43,811,20,,,,5991.98,0
10369100,23:29:04,23:29:04,812,21,,,,6177.93,0
10369100,23:29:38,23:29:38,813,22,,,,6589.97,0
10369100,23:29:55,23:29:55,814,23,,,,6687.96,0
10369100,23:30:13,23:30:13,815,24,,,,6873.54,0
10369100,23:30:35,23:30:35,816,25,,,,7025.4,0
10369100,23:31:00,23:31:00,817,26,,,,7231.86,
10369100,23:31:27,23:31:27,145,27,,,,7451.28,0
10369100,23:31:55,23:31:55,146,28,,,,7632.74,0
10369100,23:32:25,23:32:25,147,29,,,,7899.2,0
10369100,23:32:55,23:32:55,148,30,,,,8161.29,0
10369100,23:33:22,23:33:22,149,31,,,,8353.1,0
10369100,23:34:00,23:34:00,150,32,,,,8708.38,0
10369100,23:34:24,23:34:24,151,33,,,,8917.73,0
10369100,23:34:45,23:34:45,152,34,,,,9101.21,0
10369100,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369100,23:35:38,23:35:38,153,36,,,,9498.65,0
10369100,23:35:51,23:35:51,154,37,,,,9654.93,0
10369100,23:37:00,23:37:00,9642,38,,1,,10249.37,
10369130,23:16:00,23:16:00,9491,1,,,1,0,
10369130,23:16:45,23:16:45,8418,2,,,,302.68,0
10369130,23:17:48,23:17:48,795,3,,,,746.94,0
10369130,23:18:59,23:18:59,10750,4,,,,1211.3,0
10369130,23:19:46,23:19:46,1074,5,,,,1570.65,0
10369130,23:20:10,23:20:10,1075,6,,,,1829.35,0
10369130,23:21:33,23:21:33,1076,7,,,,2629.09,0
10369130,23:22:24,23:22:24,2453,8,,,,3097.99,0
10369130,23:23:06,23:23:06,2454,9,,,,3312.5,0
10369130,23:24:12,23:24:12,2455,10,,,,3755.81,0
10369130,23:25:00,23:25:00,2456,11,,,,3987.9,
10369130,23:25:17,23:25:17,803,12,,,,4150.8,0
10369130,23:25:47,23:25:47,804,13,,,,4463.89,0
10369130,23:26:09,23:26:09,805,14,,,,4653.64,0
10369130,23:26:32,23:26:32,806,15,,,,4844.25,0
10369130,23:27:05,23:27:05,807,16,,,,5177.88,0
10369130,23:27:24,23:27:24,808,17,,,,5327.38,0
10369130,23:27:54,23:27:54,809,18,,,,5556.42,0
10369130,23:28:17,23:28:17,810,19,,,,5711.34,0
10369130,23:28:43,23:28:43,811,20,,,,5991.98,0
10369130,23:29:04,23:29:04,812,21,,,,6177.93,0
10369130,23:29:38,23:29:38,813,22,,,,6589.97,0
10369130,23:29:55,23:29:55,814,23,,,,6687.96,0
10369130,23:30:13,23:30:13,815,24,,,,6873.54,0
10369130,23:30:35,23:30:35,816,25,,,,7025.4,0
10369130,23:31:00,23:31:00,817,26,,,,7231.86,
10369130,23:31:27,23:31:27,145,27,,,,7451.28,0
10369130,23:31:55,23:31:55,146,28,,,,7632.74,0
10369130,23:32:25,23:32:25,147,29,,,,7899.2,0
10369130,23:32:55,23:32:55,148,30,,,,8161.29,0
10369130,23:33:22,23:33:22,149,31,,,,8353.1,0
10369130,23:34:00,23:34:00,150,32,,,,8708.38,0
10369130,23:34:24,23:34:24,151,33,,,,8917.73,0
10369130,23:34:45,23:34:45,152,34,,,,9101.21,0
10369130,23:35:05,23:35:05,9640,35,,,,9319.41,0
10369130,23:35:38,23:35:38,153,36,,,,9498.65,0
10369130,23:35:51,23:35:51,154,37,,,,9654.93,0
10369130,23:37:00,23:37:00,9642,38,,1,,10249.37,
10386020,11:04:00,11:04:00,10737,1,,,1,0,
10386020,11:05:17,11:05:17,10147,2,,,,656.42,0
10386020,11:10:00,11:10:00,9491,3,,,,3607.32,
10386020,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386020,11:11:30,11:11:30,795,5,,,,4319.48,0
10386020,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386020,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386020,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386020,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386020,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386020,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386020,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386020,11:20:00,11:20:00,2456,13,,,,7560.44,
10386020,11:20:22,11:20:22,803,14,,,,7723.34,0
10386020,11:21:03,11:21:03,804,15,,,,8036.43,0
10386020,11:21:32,11:21:32,805,16,,,,8226.18,0
10386020,11:22:03,11:22:03,806,17,,,,8416.79,0
10386020,11:22:47,11:22:47,807,18,,,,8750.42,0
10386020,11:23:12,11:23:12,808,19,,,,8899.92,0
10386020,11:23:52,11:23:52,809,20,,,,9128.96,0
10386020,11:24:23,11:24:23,810,21,,,,9283.88,0
10386020,11:24:57,11:24:57,811,22,,,,9564.52,0
10386020,11:25:25,11:25:25,812,23,,,,9750.47,0
10386020,11:26:10,11:26:10,813,24,,,,10162.51,0
10386020,11:26:33,11:26:33,814,25,,,,10260.5,0
10386020,11:26:58,11:26:58,815,26,,,,10446.08,0
10386020,11:27:27,11:27:27,816,27,,,,10597.94,0
10386020,11:28:00,11:28:00,817,28,,,,10804.4,
10386020,11:28:40,11:28:40,145,29,,,,11023.82,0
10386020,11:29:23,11:29:23,146,30,,,,11205.28,0
10386020,11:30:08,11:30:08,147,31,,,,11471.74,0
10386020,11:30:53,11:30:53,148,32,,,,11733.83,0
10386020,11:31:34,11:31:34,149,33,,,,11925.64,0
10386020,11:32:30,11:32:30,150,34,,,,12280.92,0
10386020,11:33:06,11:33:06,151,35,,,,12490.27,0
10386020,11:33:38,11:33:38,152,36,,,,12673.75,0
10386020,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386020,11:34:57,11:34:57,153,38,,,,13071.19,0
10386020,11:35:17,11:35:17,154,39,,,,13227.47,0
10386020,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386030,11:04:00,11:04:00,10737,1,,,1,0,
10386030,11:05:17,11:05:17,10147,2,,,,656.42,0
10386030,11:10:00,11:10:00,9491,3,,,,3607.32,
10386030,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386030,11:11:30,11:11:30,795,5,,,,4319.48,0
10386030,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386030,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386030,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386030,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386030,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386030,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386030,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386030,11:20:00,11:20:00,2456,13,,,,7560.44,
10386030,11:20:22,11:20:22,803,14,,,,7723.34,0
10386030,11:21:03,11:21:03,804,15,,,,8036.43,0
10386030,11:21:32,11:21:32,805,16,,,,8226.18,0
10386030,11:22:03,11:22:03,806,17,,,,8416.79,0
10386030,11:22:47,11:22:47,807,18,,,,8750.42,0
10386030,11:23:12,11:23:12,808,19,,,,8899.92,0
10386030,11:23:52,11:23:52,809,20,,,,9128.96,0
10386030,11:24:23,11:24:23,810,21,,,,9283.88,0
10386030,11:24:57,11:24:57,811,22,,,,9564.52,0
10386030,11:25:25,11:25:25,812,23,,,,9750.47,0
10386030,11:26:10,11:26:10,813,24,,,,10162.51,0
10386030,11:26:33,11:26:33,814,25,,,,10260.5,0
10386030,11:26:58,11:26:58,815,26,,,,10446.08,0
10386030,11:27:27,11:27:27,816,27,,,,10597.94,0
10386030,11:28:00,11:28:00,817,28,,,,10804.4,
10386030,11:28:40,11:28:40,145,29,,,,11023.82,0
10386030,11:29:23,11:29:23,146,30,,,,11205.28,0
10386030,11:30:08,11:30:08,147,31,,,,11471.74,0
10386030,11:30:53,11:30:53,148,32,,,,11733.83,0
10386030,11:31:34,11:31:34,149,33,,,,11925.64,0
10386030,11:32:30,11:32:30,150,34,,,,12280.92,0
10386030,11:33:06,11:33:06,151,35,,,,12490.27,0
10386030,11:33:38,11:33:38,152,36,,,,12673.75,0
10386030,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386030,11:34:57,11:34:57,153,38,,,,13071.19,0
10386030,11:35:17,11:35:17,154,39,,,,13227.47,0
10386030,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386040,11:04:00,11:04:00,10737,1,,,1,0,
10386040,11:05:17,11:05:17,10147,2,,,,656.42,0
10386040,11:10:00,11:10:00,9491,3,,,,3607.32,
10386040,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386040,11:11:30,11:11:30,795,5,,,,4319.48,0
10386040,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386040,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386040,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386040,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386040,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386040,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386040,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386040,11:20:00,11:20:00,2456,13,,,,7560.44,
10386040,11:20:22,11:20:22,803,14,,,,7723.34,0
10386040,11:21:03,11:21:03,804,15,,,,8036.43,0
10386040,11:21:32,11:21:32,805,16,,,,8226.18,0
10386040,11:22:03,11:22:03,806,17,,,,8416.79,0
10386040,11:22:47,11:22:47,807,18,,,,8750.42,0
10386040,11:23:12,11:23:12,808,19,,,,8899.92,0
10386040,11:23:52,11:23:52,809,20,,,,9128.96,0
10386040,11:24:23,11:24:23,810,21,,,,9283.88,0
10386040,11:24:57,11:24:57,811,22,,,,9564.52,0
10386040,11:25:25,11:25:25,812,23,,,,9750.47,0
10386040,11:26:10,11:26:10,813,24,,,,10162.51,0
10386040,11:26:33,11:26:33,814,25,,,,10260.5,0
10386040,11:26:58,11:26:58,815,26,,,,10446.08,0
10386040,11:27:27,11:27:27,816,27,,,,10597.94,0
10386040,11:28:00,11:28:00,817,28,,,,10804.4,
10386040,11:28:40,11:28:40,145,29,,,,11023.82,0
10386040,11:29:23,11:29:23,146,30,,,,11205.28,0
10386040,11:30:08,11:30:08,147,31,,,,11471.74,0
10386040,11:30:53,11:30:53,148,32,,,,11733.83,0
10386040,11:31:34,11:31:34,149,33,,,,11925.64,0
10386040,11:32:30,11:32:30,150,34,,,,12280.92,0
10386040,11:33:06,11:33:06,151,35,,,,12490.27,0
10386040,11:33:38,11:33:38,152,36,,,,12673.75,0
10386040,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386040,11:34:57,11:34:57,153,38,,,,13071.19,0
10386040,11:35:17,11:35:17,154,39,,,,13227.47,0
10386040,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386050,11:04:00,11:04:00,10737,1,,,1,0,
10386050,11:05:17,11:05:17,10147,2,,,,656.42,0
10386050,11:10:00,11:10:00,9491,3,,,,3607.32,
10386050,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386050,11:11:30,11:11:30,795,5,,,,4319.48,0
10386050,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386050,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386050,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386050,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386050,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386050,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386050,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386050,11:20:00,11:20:00,2456,13,,,,7560.44,
10386050,11:20:22,11:20:22,803,14,,,,7723.34,0
10386050,11:21:03,11:21:03,804,15,,,,8036.43,0
10386050,11:21:32,11:21:32,805,16,,,,8226.18,0
10386050,11:22:03,11:22:03,806,17,,,,8416.79,0
10386050,11:22:47,11:22:47,807,18,,,,8750.42,0
10386050,11:23:12,11:23:12,808,19,,,,8899.92,0
10386050,11:23:52,11:23:52,809,20,,,,9128.96,0
10386050,11:24:23,11:24:23,810,21,,,,9283.88,0
10386050,11:24:57,11:24:57,811,22,,,,9564.52,0
10386050,11:25:25,11:25:25,812,23,,,,9750.47,0
10386050,11:26:10,11:26:10,813,24,,,,10162.51,0
10386050,11:26:33,11:26:33,814,25,,,,10260.5,0
10386050,11:26:58,11:26:58,815,26,,,,10446.08,0
10386050,11:27:27,11:27:27,816,27,,,,10597.94,0
10386050,11:28:00,11:28:00,817,28,,,,10804.4,
10386050,11:28:40,11:28:40,145,29,,,,11023.82,0
10386050,11:29:23,11:29:23,146,30,,,,11205.28,0
10386050,11:30:08,11:30:08,147,31,,,,11471.74,0
10386050,11:30:53,11:30:53,148,32,,,,11733.83,0
10386050,11:31:34,11:31:34,149,33,,,,11925.64,0
10386050,11:32:30,11:32:30,150,34,,,,12280.92,0
10386050,11:33:06,11:33:06,151,35,,,,12490.27,0
10386050,11:33:38,11:33:38,152,36,,,,12673.75,0
10386050,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386050,11:34:57,11:34:57,153,38,,,,13071.19,0
10386050,11:35:17,11:35:17,154,39,,,,13227.47,0
10386050,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386060,11:04:00,11:04:00,10737,1,,,1,0,
10386060,11:05:17,11:05:17,10147,2,,,,656.42,0
10386060,11:10:00,11:10:00,9491,3,,,,3607.32,
10386060,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386060,11:11:30,11:11:30,795,5,,,,4319.48,0
10386060,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386060,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386060,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386060,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386060,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386060,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386060,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386060,11:20:00,11:20:00,2456,13,,,,7560.44,
10386060,11:20:22,11:20:22,803,14,,,,7723.34,0
10386060,11:21:03,11:21:03,804,15,,,,8036.43,0
10386060,11:21:32,11:21:32,805,16,,,,8226.18,0
10386060,11:22:03,11:22:03,806,17,,,,8416.79,0
10386060,11:22:47,11:22:47,807,18,,,,8750.42,0
10386060,11:23:12,11:23:12,808,19,,,,8899.92,0
10386060,11:23:52,11:23:52,809,20,,,,9128.96,0
10386060,11:24:23,11:24:23,810,21,,,,9283.88,0
10386060,11:24:57,11:24:57,811,22,,,,9564.52,0
10386060,11:25:25,11:25:25,812,23,,,,9750.47,0
10386060,11:26:10,11:26:10,813,24,,,,10162.51,0
10386060,11:26:33,11:26:33,814,25,,,,10260.5,0
10386060,11:26:58,11:26:58,815,26,,,,10446.08,0
10386060,11:27:27,11:27:27,816,27,,,,10597.94,0
10386060,11:28:00,11:28:00,817,28,,,,10804.4,
10386060,11:28:40,11:28:40,145,29,,,,11023.82,0
10386060,11:29:23,11:29:23,146,30,,,,11205.28,0
10386060,11:30:08,11:30:08,147,31,,,,11471.74,0
10386060,11:30:53,11:30:53,148,32,,,,11733.83,0
10386060,11:31:34,11:31:34,149,33,,,,11925.64,0
10386060,11:32:30,11:32:30,150,34,,,,12280.92,0
10386060,11:33:06,11:33:06,151,35,,,,12490.27,0
10386060,11:33:38,11:33:38,152,36,,,,12673.75,0
10386060,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386060,11:34:57,11:34:57,153,38,,,,13071.19,0
10386060,11:35:17,11:35:17,154,39,,,,13227.47,0
10386060,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386080,11:04:00,11:04:00,10737,1,,,1,0,
10386080,11:05:17,11:05:17,10147,2,,,,656.42,0
10386080,11:10:00,11:10:00,9491,3,,,,3607.32,
10386080,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386080,11:11:30,11:11:30,795,5,,,,4319.48,0
10386080,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386080,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386080,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386080,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386080,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386080,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386080,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386080,11:20:00,11:20:00,2456,13,,,,7560.44,
10386080,11:20:22,11:20:22,803,14,,,,7723.34,0
10386080,11:21:03,11:21:03,804,15,,,,8036.43,0
10386080,11:21:32,11:21:32,805,16,,,,8226.18,0
10386080,11:22:03,11:22:03,806,17,,,,8416.79,0
10386080,11:22:47,11:22:47,807,18,,,,8750.42,0
10386080,11:23:12,11:23:12,808,19,,,,8899.92,0
10386080,11:23:52,11:23:52,809,20,,,,9128.96,0
10386080,11:24:23,11:24:23,810,21,,,,9283.88,0
10386080,11:24:57,11:24:57,811,22,,,,9564.52,0
10386080,11:25:25,11:25:25,812,23,,,,9750.47,0
10386080,11:26:10,11:26:10,813,24,,,,10162.51,0
10386080,11:26:33,11:26:33,814,25,,,,10260.5,0
10386080,11:26:58,11:26:58,815,26,,,,10446.08,0
10386080,11:27:27,11:27:27,816,27,,,,10597.94,0
10386080,11:28:00,11:28:00,817,28,,,,10804.4,
10386080,11:28:40,11:28:40,145,29,,,,11023.82,0
10386080,11:29:23,11:29:23,146,30,,,,11205.28,0
10386080,11:30:08,11:30:08,147,31,,,,11471.74,0
10386080,11:30:53,11:30:53,148,32,,,,11733.83,0
10386080,11:31:34,11:31:34,149,33,,,,11925.64,0
10386080,11:32:30,11:32:30,150,34,,,,12280.92,0
10386080,11:33:06,11:33:06,151,35,,,,12490.27,0
10386080,11:33:38,11:33:38,152,36,,,,12673.75,0
10386080,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386080,11:34:57,11:34:57,153,38,,,,13071.19,0
10386080,11:35:17,11:35:17,154,39,,,,13227.47,0
10386080,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386090,11:04:00,11:04:00,10737,1,,,1,0,
10386090,11:05:17,11:05:17,10147,2,,,,656.42,0
10386090,11:10:00,11:10:00,9491,3,,,,3607.32,
10386090,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386090,11:11:30,11:11:30,795,5,,,,4319.48,0
10386090,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386090,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386090,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386090,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386090,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386090,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386090,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386090,11:20:00,11:20:00,2456,13,,,,7560.44,
10386090,11:20:22,11:20:22,803,14,,,,7723.34,0
10386090,11:21:03,11:21:03,804,15,,,,8036.43,0
10386090,11:21:32,11:21:32,805,16,,,,8226.18,0
10386090,11:22:03,11:22:03,806,17,,,,8416.79,0
10386090,11:22:47,11:22:47,807,18,,,,8750.42,0
10386090,11:23:12,11:23:12,808,19,,,,8899.92,0
10386090,11:23:52,11:23:52,809,20,,,,9128.96,0
10386090,11:24:23,11:24:23,810,21,,,,9283.88,0
10386090,11:24:57,11:24:57,811,22,,,,9564.52,0
10386090,11:25:25,11:25:25,812,23,,,,9750.47,0
10386090,11:26:10,11:26:10,813,24,,,,10162.51,0
10386090,11:26:33,11:26:33,814,25,,,,10260.5,0
10386090,11:26:58,11:26:58,815,26,,,,10446.08,0
10386090,11:27:27,11:27:27,816,27,,,,10597.94,0
10386090,11:28:00,11:28:00,817,28,,,,10804.4,
10386090,11:28:40,11:28:40,145,29,,,,11023.82,0
10386090,11:29:23,11:29:23,146,30,,,,11205.28,0
10386090,11:30:08,11:30:08,147,31,,,,11471.74,0
10386090,11:30:53,11:30:53,148,32,,,,11733.83,0
10386090,11:31:34,11:31:34,149,33,,,,11925.64,0
10386090,11:32:30,11:32:30,150,34,,,,12280.92,0
10386090,11:33:06,11:33:06,151,35,,,,12490.27,0
10386090,11:33:38,11:33:38,152,36,,,,12673.75,0
10386090,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386090,11:34:57,11:34:57,153,38,,,,13071.19,0
10386090,11:35:17,11:35:17,154,39,,,,13227.47,0
10386090,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386100,11:04:00,11:04:00,10737,1,,,1,0,
10386100,11:05:17,11:05:17,10147,2,,,,656.42,0
10386100,11:10:00,11:10:00,9491,3,,,,3607.32,
10386100,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386100,11:11:30,11:11:30,795,5,,,,4319.48,0
10386100,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386100,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386100,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386100,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386100,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386100,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386100,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386100,11:20:00,11:20:00,2456,13,,,,7560.44,
10386100,11:20:22,11:20:22,803,14,,,,7723.34,0
10386100,11:21:03,11:21:03,804,15,,,,8036.43,0
10386100,11:21:32,11:21:32,805,16,,,,8226.18,0
10386100,11:22:03,11:22:03,806,17,,,,8416.79,0
10386100,11:22:47,11:22:47,807,18,,,,8750.42,0
10386100,11:23:12,11:23:12,808,19,,,,8899.92,0
10386100,11:23:52,11:23:52,809,20,,,,9128.96,0
10386100,11:24:23,11:24:23,810,21,,,,9283.88,0
10386100,11:24:57,11:24:57,811,22,,,,9564.52,0
10386100,11:25:25,11:25:25,812,23,,,,9750.47,0
10386100,11:26:10,11:26:10,813,24,,,,10162.51,0
10386100,11:26:33,11:26:33,814,25,,,,10260.5,0
10386100,11:26:58,11:26:58,815,26,,,,10446.08,0
10386100,11:27:27,11:27:27,816,27,,,,10597.94,0
10386100,11:28:00,11:28:00,817,28,,,,10804.4,
10386100,11:28:40,11:28:40,145,29,,,,11023.82,0
10386100,11:29:23,11:29:23,146,30,,,,11205.28,0
10386100,11:30:08,11:30:08,147,31,,,,11471.74,0
10386100,11:30:53,11:30:53,148,32,,,,11733.83,0
10386100,11:31:34,11:31:34,149,33,,,,11925.64,0
10386100,11:32:30,11:32:30,150,34,,,,12280.92,0
10386100,11:33:06,11:33:06,151,35,,,,12490.27,0
10386100,11:33:38,11:33:38,152,36,,,,12673.75,0
10386100,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386100,11:34:57,11:34:57,153,38,,,,13071.19,0
10386100,11:35:17,11:35:17,154,39,,,,13227.47,0
10386100,11:37:00,11:37:00,9642,40,,1,,13832.59,
10386130,11:04:00,11:04:00,10737,1,,,1,0,
10386130,11:05:17,11:05:17,10147,2,,,,656.42,0
10386130,11:10:00,11:10:00,9491,3,,,,3607.32,
10386130,11:10:35,11:10:35,8418,4,,,,3893.85,0
10386130,11:11:30,11:11:30,795,5,,,,4319.48,0
10386130,11:12:54,11:12:54,10750,6,,,,4783.84,0
10386130,11:13:50,11:13:50,1074,7,,,,5143.19,0
10386130,11:14:18,11:14:18,1075,8,,,,5401.89,0
10386130,11:15:56,11:15:56,1076,9,,,,6201.63,0
10386130,11:16:56,11:16:56,2453,10,,,,6670.53,0
10386130,11:17:45,11:17:45,2454,11,,,,6885.04,0
10386130,11:19:04,11:19:04,2455,12,,,,7328.35,0
10386130,11:20:00,11:20:00,2456,13,,,,7560.44,
10386130,11:20:22,11:20:22,803,14,,,,7723.34,0
10386130,11:21:03,11:21:03,804,15,,,,8036.43,0
10386130,11:21:32,11:21:32,805,16,,,,8226.18,0
10386130,11:22:03,11:22:03,806,17,,,,8416.79,0
10386130,11:22:47,11:22:47,807,18,,,,8750.42,0
10386130,11:23:12,11:23:12,808,19,,,,8899.92,0
10386130,11:23:52,11:23:52,809,20,,,,9128.96,0
10386130,11:24:23,11:24:23,810,21,,,,9283.88,0
10386130,11:24:57,11:24:57,811,22,,,,9564.52,0
10386130,11:25:25,11:25:25,812,23,,,,9750.47,0
10386130,11:26:10,11:26:10,813,24,,,,10162.51,0
10386130,11:26:33,11:26:33,814,25,,,,10260.5,0
10386130,11:26:58,11:26:58,815,26,,,,10446.08,0
10386130,11:27:27,11:27:27,816,27,,,,10597.94,0
10386130,11:28:00,11:28:00,817,28,,,,10804.4,
10386130,11:28:40,11:28:40,145,29,,,,11023.82,0
10386130,11:29:23,11:29:23,146,30,,,,11205.28,0
10386130,11:30:08,11:30:08,147,31,,,,11471.74,0
10386130,11:30:53,11:30:53,148,32,,,,11733.83,0
10386130,11:31:34,11:31:34,149,33,,,,11925.64,0
10386130,11:32:30,11:32:30,150,34,,,,12280.92,0
10386130,11:33:06,11:33:06,151,35,,,,12490.27,0
10386130,11:33:38,11:33:38,152,36,,,,12673.75,0
10386130,11:34:08,11:34:08,9640,37,,,,12891.95,0
10386130,11:34:57,11:34:57,153,38,,,,13071.19,0
10386130,11:35:17,11:35:17,154,39,,,,13227.47,0
10386130,11:37:00,11:37:00,9642,40,,1,,13832.59,
10524070,17:35:00,17:35:00,9491,1,,,1,0,
10524070,17:35:55,17:35:55,8418,2,,,,302.68,0
10524070,17:37:12,17:37:12,795,3,,,,746.94,0
10524070,17:38:39,17:38:39,10750,4,,,,1211.3,0
10524070,17:39:36,17:39:36,1074,5,,,,1570.65,0
10524070,17:40:06,17:40:06,1075,6,,,,1829.35,0
10524070,17:41:47,17:41:47,1076,7,,,,2629.09,0
10524070,17:42:50,17:42:50,2453,8,,,,3097.99,0
10524070,17:43:40,17:43:40,2454,9,,,,3312.5,0
10524070,17:45:02,17:45:02,2455,10,,,,3755.81,0
10524070,17:46:00,17:46:00,2456,11,,,,3987.9,
10524070,17:46:22,17:46:22,803,12,,,,4150.8,0
10524070,17:47:03,17:47:03,804,13,,,,4463.89,0
10524070,17:47:32,17:47:32,805,14,,,,4653.64,0
10524070,17:48:03,17:48:03,806,15,,,,4844.25,0
10524070,17:48:47,17:48:47,807,16,,,,5177.88,0
10524070,17:49:12,17:49:12,808,17,,,,5327.38,0
10524070,17:49:52,17:49:52,809,18,,,,5556.42,0
10524070,17:50:23,17:50:23,810,19,,,,5711.34,0
10524070,17:50:57,17:50:57,811,20,,,,5991.98,0
10524070,17:51:25,17:51:25,812,21,,,,6177.93,0
10524070,17:52:10,17:52:10,813,22,,,,6589.97,0
10524070,17:52:33,17:52:33,814,23,,,,6687.96,0
10524070,17:52:58,17:52:58,815,24,,,,6873.54,0
10524070,17:53:27,17:53:27,816,25,,,,7025.4,0
10524070,17:54:00,17:54:00,817,26,,,,7231.86,
10524070,17:54:45,17:54:45,145,27,,,,7451.28,0
10524070,17:55:32,17:55:32,146,28,,,,7632.74,0
10524070,17:56:22,17:56:22,147,29,,,,7899.2,0
10524070,17:57:12,17:57:12,148,30,,,,8161.29,0
10524070,17:57:58,17:57:58,149,31,,,,8353.1,0
10524070,17:59:00,17:59:00,150,32,,,,8708.38,0
10524070,17:59:40,17:59:40,151,33,,,,8917.73,0
10524070,18:00:16,18:00:16,152,34,,,,9101.21,0
10524070,18:00:49,18:00:49,9640,35,,,,9319.41,0
10524070,18:01:44,18:01:44,153,36,,,,9498.65,0
10524070,18:02:05,18:02:05,154,37,,,,9654.93,0
10524070,18:04:00,18:04:00,9642,38,,1,,10249.37,
10524110,17:35:00,17:35:00,9491,1,,,1,0,
10524110,17:35:55,17:35:55,8418,2,,,,302.68,0
10524110,17:37:12,17:37:12,795,3,,,,746.94,0
10524110,17:38:39,17:38:39,10750,4,,,,1211.3,0
10524110,17:39:36,17:39:36,1074,5,,,,1570.65,0
10524110,17:40:06,17:40:06,1075,6,,,,1829.35,0
10524110,17:41:47,17:41:47,1076,7,,,,2629.09,0
10524110,17:42:50,17:42:50,2453,8,,,,3097.99,0
10524110,17:43:40,17:43:40,2454,9,,,,3312.5,0
10524110,17:45:02,17:45:02,2455,10,,,,3755.81,0
10524110,17:46:00,17:46:00,2456,11,,,,3987.9,
10524110,17:46:22,17:46:22,803,12,,,,4150.8,0
10524110,17:47:03,17:47:03,804,13,,,,4463.89,0
10524110,17:47:32,17:47:32,805,14,,,,4653.64,0
10524110,17:48:03,17:48:03,806,15,,,,4844.25,0
10524110,17:48:47,17:48:47,807,16,,,,5177.88,0
10524110,17:49:12,17:49:12,808,17,,,,5327.38,0
10524110,17:49:52,17:49:52,809,18,,,,5556.42,0
10524110,17:50:23,17:50:23,810,19,,,,5711.34,0
10524110,17:50:57,17:50:57,811,20,,,,5991.98,0
10524110,17:51:25,17:51:25,812,21,,,,6177.93,0
10524110,17:52:10,17:52:10,813,22,,,,6589.97,0
10524110,17:52:33,17:52:33,814,23,,,,6687.96,0
10524110,17:52:58,17:52:58,815,24,,,,6873.54,0
10524110,17:53:27,17:53:27,816,25,,,,7025.4,0
10524110,17:54:00,17:54:00,817,26,,,,7231.86,
10524110,17:54:45,17:54:45,145,27,,,,7451.28,0
10524110,17:55:32,17:55:32,146,28,,,,7632.74,0
10524110,17:56:22,17:56:22,147,29,,,,7899.2,0
10524110,17:57:12,17:57:12,148,30,,,,8161.29,0
10524110,17:57:58,17:57:58,149,31,,,,8353.1,0
10524110,17:59:00,17:59:00,150,32,,,,8708.38,0
10524110,17:59:40,17:59:40,151,33,,,,8917.73,0
10524110,18:00:16,18:00:16,152,34,,,,9101.21,0
10524110,18:00:49,18:00:49,9640,35,,,,9319.41,0
10524110,18:01:44,18:01:44,153,36,,,,9498.65,0
10524110,18:02:05,18:02:05,154,37,,,,9654.93,0
10524110,18:04:00,18:04:00,9642,38,,1,,10249.37,
10667020,15:39:00,15:39:00,10737,1,,,1,0,
10667020,15:40:56,15:40:56,10147,2,,,,656.42,0
10667020,15:48:00,15:48:00,9491,3,,,,3607.32,
10667020,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667020,15:49:39,15:49:39,795,5,,,,4319.48,0
10667020,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667020,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667020,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667020,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667020,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667020,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667020,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667020,15:59:00,15:59:00,2456,13,,,,7560.44,
10667020,15:59:28,15:59:28,803,14,,,,7723.34,0
10667020,16:00:19,16:00:19,804,15,,,,8036.43,0
10667020,16:00:55,16:00:55,805,16,,,,8226.18,0
10667020,16:01:34,16:01:34,806,17,,,,8416.79,0
10667020,16:02:29,16:02:29,807,18,,,,8750.42,0
10667020,16:03:00,16:03:00,808,19,,,,8899.92,0
10667020,16:03:50,16:03:50,809,20,,,,9128.96,0
10667020,16:04:29,16:04:29,810,21,,,,9283.88,0
10667020,16:05:12,16:05:12,811,22,,,,9564.52,0
10667020,16:05:46,16:05:46,812,23,,,,9750.47,0
10667020,16:06:43,16:06:43,813,24,,,,10162.51,0
10667020,16:07:12,16:07:12,814,25,,,,10260.5,0
10667020,16:07:42,16:07:42,815,26,,,,10446.08,0
10667020,16:08:19,16:08:19,816,27,,,,10597.94,0
10667020,16:09:00,16:09:00,817,28,,,,10804.4,
10667020,16:09:49,16:09:49,145,29,,,,11023.82,0
10667020,16:10:42,16:10:42,146,30,,,,11205.28,0
10667020,16:11:37,16:11:37,147,31,,,,11471.74,0
10667020,16:12:32,16:12:32,148,32,,,,11733.83,0
10667020,16:13:21,16:13:21,149,33,,,,11925.64,0
10667020,16:14:30,16:14:30,150,34,,,,12280.92,0
10667020,16:15:14,16:15:14,151,35,,,,12490.27,0
10667020,16:15:53,16:15:53,152,36,,,,12673.75,0
10667020,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667020,16:17:30,16:17:30,153,38,,,,13071.19,0
10667020,16:17:54,16:17:54,154,39,,,,13227.47,0
10667020,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667030,15:39:00,15:39:00,10737,1,,,1,0,
10667030,15:40:56,15:40:56,10147,2,,,,656.42,0
10667030,15:48:00,15:48:00,9491,3,,,,3607.32,
10667030,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667030,15:49:39,15:49:39,795,5,,,,4319.48,0
10667030,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667030,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667030,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667030,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667030,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667030,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667030,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667030,15:59:00,15:59:00,2456,13,,,,7560.44,
10667030,15:59:28,15:59:28,803,14,,,,7723.34,0
10667030,16:00:19,16:00:19,804,15,,,,8036.43,0
10667030,16:00:55,16:00:55,805,16,,,,8226.18,0
10667030,16:01:34,16:01:34,806,17,,,,8416.79,0
10667030,16:02:29,16:02:29,807,18,,,,8750.42,0
10667030,16:03:00,16:03:00,808,19,,,,8899.92,0
10667030,16:03:50,16:03:50,809,20,,,,9128.96,0
10667030,16:04:29,16:04:29,810,21,,,,9283.88,0
10667030,16:05:12,16:05:12,811,22,,,,9564.52,0
10667030,16:05:46,16:05:46,812,23,,,,9750.47,0
10667030,16:06:43,16:06:43,813,24,,,,10162.51,0
10667030,16:07:12,16:07:12,814,25,,,,10260.5,0
10667030,16:07:42,16:07:42,815,26,,,,10446.08,0
10667030,16:08:19,16:08:19,816,27,,,,10597.94,0
10667030,16:09:00,16:09:00,817,28,,,,10804.4,
10667030,16:09:49,16:09:49,145,29,,,,11023.82,0
10667030,16:10:42,16:10:42,146,30,,,,11205.28,0
10667030,16:11:37,16:11:37,147,31,,,,11471.74,0
10667030,16:12:32,16:12:32,148,32,,,,11733.83,0
10667030,16:13:21,16:13:21,149,33,,,,11925.64,0
10667030,16:14:30,16:14:30,150,34,,,,12280.92,0
10667030,16:15:14,16:15:14,151,35,,,,12490.27,0
10667030,16:15:53,16:15:53,152,36,,,,12673.75,0
10667030,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667030,16:17:30,16:17:30,153,38,,,,13071.19,0
10667030,16:17:54,16:17:54,154,39,,,,13227.47,0
10667030,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667040,15:39:00,15:39:00,10737,1,,,1,0,
10667040,15:40:56,15:40:56,10147,2,,,,656.42,0
10667040,15:48:00,15:48:00,9491,3,,,,3607.32,
10667040,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667040,15:49:39,15:49:39,795,5,,,,4319.48,0
10667040,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667040,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667040,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667040,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667040,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667040,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667040,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667040,15:59:00,15:59:00,2456,13,,,,7560.44,
10667040,15:59:28,15:59:28,803,14,,,,7723.34,0
10667040,16:00:19,16:00:19,804,15,,,,8036.43,0
10667040,16:00:55,16:00:55,805,16,,,,8226.18,0
10667040,16:01:34,16:01:34,806,17,,,,8416.79,0
10667040,16:02:29,16:02:29,807,18,,,,8750.42,0
10667040,16:03:00,16:03:00,808,19,,,,8899.92,0
10667040,16:03:50,16:03:50,809,20,,,,9128.96,0
10667040,16:04:29,16:04:29,810,21,,,,9283.88,0
10667040,16:05:12,16:05:12,811,22,,,,9564.52,0
10667040,16:05:46,16:05:46,812,23,,,,9750.47,0
10667040,16:06:43,16:06:43,813,24,,,,10162.51,0
10667040,16:07:12,16:07:12,814,25,,,,10260.5,0
10667040,16:07:42,16:07:42,815,26,,,,10446.08,0
10667040,16:08:19,16:08:19,816,27,,,,10597.94,0
10667040,16:09:00,16:09:00,817,28,,,,10804.4,
10667040,16:09:49,16:09:49,145,29,,,,11023.82,0
10667040,16:10:42,16:10:42,146,30,,,,11205.28,0
10667040,16:11:37,16:11:37,147,31,,,,11471.74,0
10667040,16:12:32,16:12:32,148,32,,,,11733.83,0
10667040,16:13:21,16:13:21,149,33,,,,11925.64,0
10667040,16:14:30,16:14:30,150,34,,,,12280.92,0
10667040,16:15:14,16:15:14,151,35,,,,12490.27,0
10667040,16:15:53,16:15:53,152,36,,,,12673.75,0
10667040,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667040,16:17:30,16:17:30,153,38,,,,13071.19,0
10667040,16:17:54,16:17:54,154,39,,,,13227.47,0
10667040,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667050,15:39:00,15:39:00,10737,1,,,1,0,
10667050,15:40:56,15:40:56,10147,2,,,,656.42,0
10667050,15:48:00,15:48:00,9491,3,,,,3607.32,
10667050,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667050,15:49:39,15:49:39,795,5,,,,4319.48,0
10667050,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667050,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667050,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667050,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667050,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667050,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667050,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667050,15:59:00,15:59:00,2456,13,,,,7560.44,
10667050,15:59:28,15:59:28,803,14,,,,7723.34,0
10667050,16:00:19,16:00:19,804,15,,,,8036.43,0
10667050,16:00:55,16:00:55,805,16,,,,8226.18,0
10667050,16:01:34,16:01:34,806,17,,,,8416.79,0
10667050,16:02:29,16:02:29,807,18,,,,8750.42,0
10667050,16:03:00,16:03:00,808,19,,,,8899.92,0
10667050,16:03:50,16:03:50,809,20,,,,9128.96,0
10667050,16:04:29,16:04:29,810,21,,,,9283.88,0
10667050,16:05:12,16:05:12,811,22,,,,9564.52,0
10667050,16:05:46,16:05:46,812,23,,,,9750.47,0
10667050,16:06:43,16:06:43,813,24,,,,10162.51,0
10667050,16:07:12,16:07:12,814,25,,,,10260.5,0
10667050,16:07:42,16:07:42,815,26,,,,10446.08,0
10667050,16:08:19,16:08:19,816,27,,,,10597.94,0
10667050,16:09:00,16:09:00,817,28,,,,10804.4,
10667050,16:09:49,16:09:49,145,29,,,,11023.82,0
10667050,16:10:42,16:10:42,146,30,,,,11205.28,0
10667050,16:11:37,16:11:37,147,31,,,,11471.74,0
10667050,16:12:32,16:12:32,148,32,,,,11733.83,0
10667050,16:13:21,16:13:21,149,33,,,,11925.64,0
10667050,16:14:30,16:14:30,150,34,,,,12280.92,0
10667050,16:15:14,16:15:14,151,35,,,,12490.27,0
10667050,16:15:53,16:15:53,152,36,,,,12673.75,0
10667050,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667050,16:17:30,16:17:30,153,38,,,,13071.19,0
10667050,16:17:54,16:17:54,154,39,,,,13227.47,0
10667050,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667060,15:39:00,15:39:00,10737,1,,,1,0,
10667060,15:40:56,15:40:56,10147,2,,,,656.42,0
10667060,15:48:00,15:48:00,9491,3,,,,3607.32,
10667060,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667060,15:49:39,15:49:39,795,5,,,,4319.48,0
10667060,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667060,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667060,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667060,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667060,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667060,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667060,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667060,15:59:00,15:59:00,2456,13,,,,7560.44,
10667060,15:59:28,15:59:28,803,14,,,,7723.34,0
10667060,16:00:19,16:00:19,804,15,,,,8036.43,0
10667060,16:00:55,16:00:55,805,16,,,,8226.18,0
10667060,16:01:34,16:01:34,806,17,,,,8416.79,0
10667060,16:02:29,16:02:29,807,18,,,,8750.42,0
10667060,16:03:00,16:03:00,808,19,,,,8899.92,0
10667060,16:03:50,16:03:50,809,20,,,,9128.96,0
10667060,16:04:29,16:04:29,810,21,,,,9283.88,0
10667060,16:05:12,16:05:12,811,22,,,,9564.52,0
10667060,16:05:46,16:05:46,812,23,,,,9750.47,0
10667060,16:06:43,16:06:43,813,24,,,,10162.51,0
10667060,16:07:12,16:07:12,814,25,,,,10260.5,0
10667060,16:07:42,16:07:42,815,26,,,,10446.08,0
10667060,16:08:19,16:08:19,816,27,,,,10597.94,0
10667060,16:09:00,16:09:00,817,28,,,,10804.4,
10667060,16:09:49,16:09:49,145,29,,,,11023.82,0
10667060,16:10:42,16:10:42,146,30,,,,11205.28,0
10667060,16:11:37,16:11:37,147,31,,,,11471.74,0
10667060,16:12:32,16:12:32,148,32,,,,11733.83,0
10667060,16:13:21,16:13:21,149,33,,,,11925.64,0
10667060,16:14:30,16:14:30,150,34,,,,12280.92,0
10667060,16:15:14,16:15:14,151,35,,,,12490.27,0
10667060,16:15:53,16:15:53,152,36,,,,12673.75,0
10667060,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667060,16:17:30,16:17:30,153,38,,,,13071.19,0
10667060,16:17:54,16:17:54,154,39,,,,13227.47,0
10667060,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667080,15:39:00,15:39:00,10737,1,,,1,0,
10667080,15:40:56,15:40:56,10147,2,,,,656.42,0
10667080,15:48:00,15:48:00,9491,3,,,,3607.32,
10667080,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667080,15:49:39,15:49:39,795,5,,,,4319.48,0
10667080,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667080,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667080,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667080,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667080,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667080,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667080,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667080,15:59:00,15:59:00,2456,13,,,,7560.44,
10667080,15:59:28,15:59:28,803,14,,,,7723.34,0
10667080,16:00:19,16:00:19,804,15,,,,8036.43,0
10667080,16:00:55,16:00:55,805,16,,,,8226.18,0
10667080,16:01:34,16:01:34,806,17,,,,8416.79,0
10667080,16:02:29,16:02:29,807,18,,,,8750.42,0
10667080,16:03:00,16:03:00,808,19,,,,8899.92,0
10667080,16:03:50,16:03:50,809,20,,,,9128.96,0
10667080,16:04:29,16:04:29,810,21,,,,9283.88,0
10667080,16:05:12,16:05:12,811,22,,,,9564.52,0
10667080,16:05:46,16:05:46,812,23,,,,9750.47,0
10667080,16:06:43,16:06:43,813,24,,,,10162.51,0
10667080,16:07:12,16:07:12,814,25,,,,10260.5,0
10667080,16:07:42,16:07:42,815,26,,,,10446.08,0
10667080,16:08:19,16:08:19,816,27,,,,10597.94,0
10667080,16:09:00,16:09:00,817,28,,,,10804.4,
10667080,16:09:49,16:09:49,145,29,,,,11023.82,0
10667080,16:10:42,16:10:42,146,30,,,,11205.28,0
10667080,16:11:37,16:11:37,147,31,,,,11471.74,0
10667080,16:12:32,16:12:32,148,32,,,,11733.83,0
10667080,16:13:21,16:13:21,149,33,,,,11925.64,0
10667080,16:14:30,16:14:30,150,34,,,,12280.92,0
10667080,16:15:14,16:15:14,151,35,,,,12490.27,0
10667080,16:15:53,16:15:53,152,36,,,,12673.75,0
10667080,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667080,16:17:30,16:17:30,153,38,,,,13071.19,0
10667080,16:17:54,16:17:54,154,39,,,,13227.47,0
10667080,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667090,15:39:00,15:39:00,10737,1,,,1,0,
10667090,15:40:56,15:40:56,10147,2,,,,656.42,0
10667090,15:48:00,15:48:00,9491,3,,,,3607.32,
10667090,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667090,15:49:39,15:49:39,795,5,,,,4319.48,0
10667090,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667090,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667090,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667090,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667090,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667090,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667090,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667090,15:59:00,15:59:00,2456,13,,,,7560.44,
10667090,15:59:28,15:59:28,803,14,,,,7723.34,0
10667090,16:00:19,16:00:19,804,15,,,,8036.43,0
10667090,16:00:55,16:00:55,805,16,,,,8226.18,0
10667090,16:01:34,16:01:34,806,17,,,,8416.79,0
10667090,16:02:29,16:02:29,807,18,,,,8750.42,0
10667090,16:03:00,16:03:00,808,19,,,,8899.92,0
10667090,16:03:50,16:03:50,809,20,,,,9128.96,0
10667090,16:04:29,16:04:29,810,21,,,,9283.88,0
10667090,16:05:12,16:05:12,811,22,,,,9564.52,0
10667090,16:05:46,16:05:46,812,23,,,,9750.47,0
10667090,16:06:43,16:06:43,813,24,,,,10162.51,0
10667090,16:07:12,16:07:12,814,25,,,,10260.5,0
10667090,16:07:42,16:07:42,815,26,,,,10446.08,0
10667090,16:08:19,16:08:19,816,27,,,,10597.94,0
10667090,16:09:00,16:09:00,817,28,,,,10804.4,
10667090,16:09:49,16:09:49,145,29,,,,11023.82,0
10667090,16:10:42,16:10:42,146,30,,,,11205.28,0
10667090,16:11:37,16:11:37,147,31,,,,11471.74,0
10667090,16:12:32,16:12:32,148,32,,,,11733.83,0
10667090,16:13:21,16:13:21,149,33,,,,11925.64,0
10667090,16:14:30,16:14:30,150,34,,,,12280.92,0
10667090,16:15:14,16:15:14,151,35,,,,12490.27,0
10667090,16:15:53,16:15:53,152,36,,,,12673.75,0
10667090,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667090,16:17:30,16:17:30,153,38,,,,13071.19,0
10667090,16:17:54,16:17:54,154,39,,,,13227.47,0
10667090,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667100,15:39:00,15:39:00,10737,1,,,1,0,
10667100,15:40:56,15:40:56,10147,2,,,,656.42,0
10667100,15:48:00,15:48:00,9491,3,,,,3607.32,
10667100,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667100,15:49:39,15:49:39,795,5,,,,4319.48,0
10667100,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667100,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667100,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667100,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667100,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667100,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667100,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667100,15:59:00,15:59:00,2456,13,,,,7560.44,
10667100,15:59:28,15:59:28,803,14,,,,7723.34,0
10667100,16:00:19,16:00:19,804,15,,,,8036.43,0
10667100,16:00:55,16:00:55,805,16,,,,8226.18,0
10667100,16:01:34,16:01:34,806,17,,,,8416.79,0
10667100,16:02:29,16:02:29,807,18,,,,8750.42,0
10667100,16:03:00,16:03:00,808,19,,,,8899.92,0
10667100,16:03:50,16:03:50,809,20,,,,9128.96,0
10667100,16:04:29,16:04:29,810,21,,,,9283.88,0
10667100,16:05:12,16:05:12,811,22,,,,9564.52,0
10667100,16:05:46,16:05:46,812,23,,,,9750.47,0
10667100,16:06:43,16:06:43,813,24,,,,10162.51,0
10667100,16:07:12,16:07:12,814,25,,,,10260.5,0
10667100,16:07:42,16:07:42,815,26,,,,10446.08,0
10667100,16:08:19,16:08:19,816,27,,,,10597.94,0
10667100,16:09:00,16:09:00,817,28,,,,10804.4,
10667100,16:09:49,16:09:49,145,29,,,,11023.82,0
10667100,16:10:42,16:10:42,146,30,,,,11205.28,0
10667100,16:11:37,16:11:37,147,31,,,,11471.74,0
10667100,16:12:32,16:12:32,148,32,,,,11733.83,0
10667100,16:13:21,16:13:21,149,33,,,,11925.64,0
10667100,16:14:30,16:14:30,150,34,,,,12280.92,0
10667100,16:15:14,16:15:14,151,35,,,,12490.27,0
10667100,16:15:53,16:15:53,152,36,,,,12673.75,0
10667100,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667100,16:17:30,16:17:30,153,38,,,,13071.19,0
10667100,16:17:54,16:17:54,154,39,,,,13227.47,0
10667100,16:20:00,16:20:00,9642,40,,1,,13832.59,
10667130,15:39:00,15:39:00,10737,1,,,1,0,
10667130,15:40:56,15:40:56,10147,2,,,,656.42,0
10667130,15:48:00,15:48:00,9491,3,,,,3607.32,
10667130,15:48:38,15:48:38,8418,4,,,,3893.85,0
10667130,15:49:39,15:49:39,795,5,,,,4319.48,0
10667130,15:51:12,15:51:12,10750,6,,,,4783.84,0
10667130,15:52:13,15:52:13,1074,7,,,,5143.19,0
10667130,15:52:44,15:52:44,1075,8,,,,5401.89,0
10667130,15:54:31,15:54:31,1076,9,,,,6201.63,0
10667130,15:55:38,15:55:38,2453,10,,,,6670.53,0
10667130,15:56:32,15:56:32,2454,11,,,,6885.04,0
10667130,15:57:58,15:57:58,2455,12,,,,7328.35,0
10667130,15:59:00,15:59:00,2456,13,,,,7560.44,
10667130,15:59:28,15:59:28,803,14,,,,7723.34,0
10667130,16:00:19,16:00:19,804,15,,,,8036.43,0
10667130,16:00:55,16:00:55,805,16,,,,8226.18,0
10667130,16:01:34,16:01:34,806,17,,,,8416.79,0
10667130,16:02:29,16:02:29,807,18,,,,8750.42,0
10667130,16:03:00,16:03:00,808,19,,,,8899.92,0
10667130,16:03:50,16:03:50,809,20,,,,9128.96,0
10667130,16:04:29,16:04:29,810,21,,,,9283.88,0
10667130,16:05:12,16:05:12,811,22,,,,9564.52,0
10667130,16:05:46,16:05:46,812,23,,,,9750.47,0
10667130,16:06:43,16:06:43,813,24,,,,10162.51,0
10667130,16:07:12,16:07:12,814,25,,,,10260.5,0
10667130,16:07:42,16:07:42,815,26,,,,10446.08,0
10667130,16:08:19,16:08:19,816,27,,,,10597.94,0
10667130,16:09:00,16:09:00,817,28,,,,10804.4,
10667130,16:09:49,16:09:49,145,29,,,,11023.82,0
10667130,16:10:42,16:10:42,146,30,,,,11205.28,0
10667130,16:11:37,16:11:37,147,31,,,,11471.74,0
10667130,16:12:32,16:12:32,148,32,,,,11733.83,0
10667130,16:13:21,16:13:21,149,33,,,,11925.64,0
10667130,16:14:30,16:14:30,150,34,,,,12280.92,0
10667130,16:15:14,16:15:14,151,35,,,,12490.27,0
10667130,16:15:53,16:15:53,152,36,,,,12673.75,0
10667130,16:16:30,16:16:30,9640,37,,,,12891.95,0
10667130,16:17:30,16:17:30,153,38,,,,13071.19,0
10667130,16:17:54,16:17:54,154,39,,,,13227.47,0
10667130,16:20:00,16:20:00,9642,40,,1,,13832.59,
10855070,20:07:00,20:07:00,9491,1,,,1,0,
10855070,20:07:50,20:07:50,8418,2,,,,302.68,0
10855070,20:09:00,20:09:00,795,3,,,,746.94,0
10855070,20:10:19,20:10:19,10750,4,,,,1211.3,0
10855070,20:11:11,20:11:11,1074,5,,,,1570.65,0
10855070,20:11:38,20:11:38,1075,6,,,,1829.35,0
10855070,20:13:10,20:13:10,1076,7,,,,2629.09,0
10855070,20:14:07,20:14:07,2453,8,,,,3097.99,0
10855070,20:14:53,20:14:53,2454,9,,,,3312.5,0
10855070,20:16:07,20:16:07,2455,10,,,,3755.81,0
10855070,20:17:00,20:17:00,2456,11,,,,3987.9,
10855070,20:17:19,20:17:19,803,12,,,,4150.8,0
10855070,20:17:55,20:17:55,804,13,,,,4463.89,0
10855070,20:18:21,20:18:21,805,14,,,,4653.64,0
10855070,20:18:48,20:18:48,806,15,,,,4844.25,0
10855070,20:19:26,20:19:26,807,16,,,,5177.88,0
10855070,20:19:48,20:19:48,808,17,,,,5327.38,0
10855070,20:20:23,20:20:23,809,18,,,,5556.42,0
10855070,20:20:50,20:20:50,810,19,,,,5711.34,0
10855070,20:21:20,20:21:20,811,20,,,,5991.98,0
10855070,20:21:44,20:21:44,812,21,,,,6177.93,0
10855070,20:22:24,20:22:24,813,22,,,,6589.97,0
10855070,20:22:44,20:22:44,814,23,,,,6687.96,0
10855070,20:23:05,20:23:05,815,24,,,,6873.54,0
10855070,20:23:31,20:23:31,816,25,,,,7025.4,0
10855070,20:24:00,20:24:00,817,26,,,,7231.86,
10855070,20:24:40,20:24:40,145,27,,,,7451.28,0
10855070,20:25:23,20:25:23,146,28,,,,7632.74,0
10855070,20:26:08,20:26:08,147,29,,,,7899.2,0
10855070,20:26:53,20:26:53,148,30,,,,8161.29,0
10855070,20:27:34,20:27:34,149,31,,,,8353.1,0
10855070,20:28:30,20:28:30,150,32,,,,8708.38,0
10855070,20:29:06,20:29:06,151,33,,,,8917.73,0
10855070,20:29:38,20:29:38,152,34,,,,9101.21,0
10855070,20:30:08,20:30:08,9640,35,,,,9319.41,0
10855070,20:30:57,20:30:57,153,36,,,,9498.65,0
10855070,20:31:17,20:31:17,154,37,,,,9654.93,0
10855070,20:33:00,20:33:00,9642,38,,1,,10249.37,
10855110,20:07:00,20:07:00,9491,1,,,1,0,
10855110,20:07:50,20:07:50,8418,2,,,,302.68,0
10855110,20:09:00,20:09:00,795,3,,,,746.94,0
10855110,20:10:19,20:10:19,10750,4,,,,1211.3,0
10855110,20:11:11,20:11:11,1074,5,,,,1570.65,0
10855110,20:11:38,20:11:38,1075,6,,,,1829.35,0
10855110,20:13:10,20:13:10,1076,7,,,,2629.09,0
10855110,20:14:07,20:14:07,2453,8,,,,3097.99,0
10855110,20:14:53,20:14:53,2454,9,,,,3312.5,0
10855110,20:16:07,20:16:07,2455,10,,,,3755.81,0
10855110,20:17:00,20:17:00,2456,11,,,,3987.9,
10855110,20:17:19,20:17:19,803,12,,,,4150.8,0
10855110,20:17:55,20:17:55,804,13,,,,4463.89,0
10855110,20:18:21,20:18:21,805,14,,,,4653.64,0
10855110,20:18:48,20:18:48,806,15,,,,4844.25,0
10855110,20:19:26,20:19:26,807,16,,,,5177.88,0
10855110,20:19:48,20:19:48,808,17,,,,5327.38,0
10855110,20:20:23,20:20:23,809,18,,,,5556.42,0
10855110,20:20:50,20:20:50,810,19,,,,5711.34,0
10855110,20:21:20,20:21:20,811,20,,,,5991.98,0
10855110,20:21:44,20:21:44,812,21,,,,6177.93,0
10855110,20:22:24,20:22:24,813,22,,,,6589.97,0
10855110,20:22:44,20:22:44,814,23,,,,6687.96,0
10855110,20:23:05,20:23:05,815,24,,,,6873.54,0
10855110,20:23:31,20:23:31,816,25,,,,7025.4,0
10855110,20:24:00,20:24:00,817,26,,,,7231.86,
10855110,20:24:40,20:24:40,145,27,,,,7451.28,0
10855110,20:25:23,20:25:23,146,28,,,,7632.74,0
10855110,20:26:08,20:26:08,147,29,,,,7899.2,0
10855110,20:26:53,20:26:53,148,30,,,,8161.29,0
10855110,20:27:34,20:27:34,149,31,,,,8353.1,0
10855110,20:28:30,20:28:30,150,32,,,,8708.38,0
10855110,20:29:06,20:29:06,151,33,,,,8917.73,0
10855110,20:29:38,20:29:38,152,34,,,,9101.21,0
10855110,20:30:08,20:30:08,9640,35,,,,9319.41,0
10855110,20:30:57,20:30:57,153,36,,,,9498.65,0
10855110,20:31:17,20:31:17,154,37,,,,9654.93,0
10855110,20:33:00,20:33:00,9642,38,,1,,10249.37,
10875010,08:24:00,08:24:00,9491,1,,,1,0,
10875010,08:24:45,08:24:45,8418,2,,,,302.68,0
10875010,08:25:48,08:25:48,795,3,,,,746.94,0
10875010,08:26:59,08:26:59,10750,4,,,,1211.3,0
10875010,08:27:46,08:27:46,1074,5,,,,1570.65,0
10875010,08:28:10,08:28:10,1075,6,,,,1829.35,0
10875010,08:29:33,08:29:33,1076,7,,,,2629.09,0
10875010,08:30:24,08:30:24,2453,8,,,,3097.99,0
10875010,08:31:06,08:31:06,2454,9,,,,3312.5,0
10875010,08:32:12,08:32:12,2455,10,,,,3755.81,0
10875010,08:33:00,08:33:00,2456,11,,,,3987.9,
10875010,08:33:17,08:33:17,803,12,,,,4150.8,0
10875010,08:33:47,08:33:47,804,13,,,,4463.89,0
10875010,08:34:09,08:34:09,805,14,,,,4653.64,0
10875010,08:34:32,08:34:32,806,15,,,,4844.25,0
10875010,08:35:05,08:35:05,807,16,,,,5177.88,0
10875010,08:35:24,08:35:24,808,17,,,,5327.38,0
10875010,08:35:54,08:35:54,809,18,,,,5556.42,0
10875010,08:36:17,08:36:17,810,19,,,,5711.34,0
10875010,08:36:43,08:36:43,811,20,,,,5991.98,0
10875010,08:37:04,08:37:04,812,21,,,,6177.93,0
10875010,08:37:38,08:37:38,813,22,,,,6589.97,0
10875010,08:37:55,08:37:55,814,23,,,,6687.96,0
10875010,08:38:13,08:38:13,815,24,,,,6873.54,0
10875010,08:38:35,08:38:35,816,25,,,,7025.4,0
10875010,08:39:00,08:39:00,817,26,,,,7231.86,
10875010,08:39:36,08:39:36,145,27,,,,7451.28,0
10875010,08:40:14,08:40:14,146,28,,,,7632.74,0
10875010,08:40:54,08:40:54,147,29,,,,7899.2,0
10875010,08:41:34,08:41:34,148,30,,,,8161.29,0
10875010,08:42:10,08:42:10,149,31,,,,8353.1,0
10875010,08:43:00,08:43:00,150,32,,,,8708.38,0
10875010,08:43:32,08:43:32,151,33,,,,8917.73,0
10875010,08:44:00,08:44:00,152,34,,,,9101.21,0
10875010,08:44:27,08:44:27,9640,35,,,,9319.41,0
10875010,08:45:11,08:45:11,153,36,,,,9498.65,0
10875010,08:45:28,08:45:28,154,37,,,,9654.93,0
10875010,08:47:00,08:47:00,9642,38,,1,,10249.37,
10875120,08:24:00,08:24:00,9491,1,,,1,0,
10875120,08:24:45,08:24:45,8418,2,,,,302.68,0
10875120,08:25:48,08:25:48,795,3,,,,746.94,0
10875120,08:26:59,08:26:59,10750,4,,,,1211.3,0
10875120,08:27:46,08:27:46,1074,5,,,,1570.65,0
10875120,08:28:10,08:28:10,1075,6,,,,1829.35,0
10875120,08:29:33,08:29:33,1076,7,,,,2629.09,0
10875120,08:30:24,08:30:24,2453,8,,,,3097.99,0
10875120,08:31:06,08:31:06,2454,9,,,,3312.5,0
10875120,08:32:12,08:32:12,2455,10,,,,3755.81,0
10875120,08:33:00,08:33:00,2456,11,,,,3987.9,
10875120,08:33:17,08:33:17,803,12,,,,4150.8,0
10875120,08:33:47,08:33:47,804,13,,,,4463.89,0
10875120,08:34:09,08:34:09,805,14,,,,4653.64,0
10875120,08:34:32,08:34:32,806,15,,,,4844.25,0
10875120,08:35:05,08:35:05,807,16,,,,5177.88,0
10875120,08:35:24,08:35:24,808,17,,,,5327.38,0
10875120,08:35:54,08:35:54,809,18,,,,5556.42,0
10875120,08:36:17,08:36:17,810,19,,,,5711.34,0
10875120,08:36:43,08:36:43,811,20,,,,5991.98,0
10875120,08:37:04,08:37:04,812,21,,,,6177.93,0
10875120,08:37:38,08:37:38,813,22,,,,6589.97,0
10875120,08:37:55,08:37:55,814,23,,,,6687.96,0
10875120,08:38:13,08:38:13,815,24,,,,6873.54,0
10875120,08:38:35,08:38:35,816,25,,,,7025.4,0
10875120,08:39:00,08:39:00,817,26,,,,7231.86,
10875120,08:39:36,08:39:36,145,27,,,,7451.28,0
10875120,08:40:14,08:40:14,146,28,,,,7632.74,0
10875120,08:40:54,08:40:54,147,29,,,,7899.2,0
10875120,08:41:34,08:41:34,148,30,,,,8161.29,0
10875120,08:42:10,08:42:10,149,31,,,,8353.1,0
10875120,08:43:00,08:43:00,150,32,,,,8708.38,0
10875120,08:43:32,08:43:32,151,33,,,,8917.73,0
10875120,08:44:00,08:44:00,152,34,,,,9101.21,0
10875120,08:44:27,08:44:27,9640,35,,,,9319.41,0
10875120,08:45:11,08:45:11,153,36,,,,9498.65,0
10875120,08:45:28,08:45:28,154,37,,,,9654.93,0
10875120,08:47:00,08:47:00,9642,38,,1,,10249.37,
10875140,08:24:00,08:24:00,9491,1,,,1,0,
10875140,08:24:45,08:24:45,8418,2,,,,302.68,0
10875140,08:25:48,08:25:48,795,3,,,,746.94,0
10875140,08:26:59,08:26:59,10750,4,,,,1211.3,0
10875140,08:27:46,08:27:46,1074,5,,,,1570.65,0
10875140,08:28:10,08:28:10,1075,6,,,,1829.35,0
10875140,08:29:33,08:29:33,1076,7,,,,2629.09,0
10875140,08:30:24,08:30:24,2453,8,,,,3097.99,0
10875140,08:31:06,08:31:06,2454,9,,,,3312.5,0
10875140,08:32:12,08:32:12,2455,10,,,,3755.81,0
10875140,08:33:00,08:33:00,2456,11,,,,3987.9,
10875140,08:33:17,08:33:17,803,12,,,,4150.8,0
10875140,08:33:47,08:33:47,804,13,,,,4463.89,0
10875140,08:34:09,08:34:09,805,14,,,,4653.64,0
10875140,08:34:32,08:34:32,806,15,,,,4844.25,0
10875140,08:35:05,08:35:05,807,16,,,,5177.88,0
10875140,08:35:24,08:35:24,808,17,,,,5327.38,0
10875140,08:35:54,08:35:54,809,18,,,,5556.42,0
10875140,08:36:17,08:36:17,810,19,,,,5711.34,0
10875140,08:36:43,08:36:43,811,20,,,,5991.98,0
10875140,08:37:04,08:37:04,812,21,,,,6177.93,0
10875140,08:37:38,08:37:38,813,22,,,,6589.97,0
10875140,08:37:55,08:37:55,814,23,,,,6687.96,0
10875140,08:38:13,08:38:13,815,24,,,,6873.54,0
10875140,08:38:35,08:38:35,816,25,,,,7025.4,0
10875140,08:39:00,08:39:00,817,26,,,,7231.86,
10875140,08:39:36,08:39:36,145,27,,,,7451.28,0
10875140,08:40:14,08:40:14,146,28,,,,7632.74,0
10875140,08:40:54,08:40:54,147,29,,,,7899.2,0
10875140,08:41:34,08:41:34,148,30,,,,8161.29,0
10875140,08:42:10,08:42:10,149,31,,,,8353.1,0
10875140,08:43:00,08:43:00,150,32,,,,8708.38,0
10875140,08:43:32,08:43:32,151,33,,,,8917.73,0
10875140,08:44:00,08:44:00,152,34,,,,9101.21,0
10875140,08:44:27,08:44:27,9640,35,,,,9319.41,0
10875140,08:45:11,08:45:11,153,36,,,,9498.65,0
10875140,08:45:28,08:45:28,154,37,,,,9654.93,0
10875140,08:47:00,08:47:00,9642,38,,1,,10249.37,
10967070,22:07:00,22:07:00,9491,1,,,1,0,
10967070,22:07:50,22:07:50,8418,2,,,,302.68,0
10967070,22:09:00,22:09:00,795,3,,,,746.94,0
10967070,22:10:19,22:10:19,10750,4,,,,1211.3,0
10967070,22:11:11,22:11:11,1074,5,,,,1570.65,0
10967070,22:11:38,22:11:38,1075,6,,,,1829.35,0
10967070,22:13:10,22:13:10,1076,7,,,,2629.09,0
10967070,22:14:07,22:14:07,2453,8,,,,3097.99,0
10967070,22:14:53,22:14:53,2454,9,,,,3312.5,0
10967070,22:16:07,22:16:07,2455,10,,,,3755.81,0
10967070,22:17:00,22:17:00,2456,11,,,,3987.9,
10967070,22:17:19,22:17:19,803,12,,,,4150.8,0
10967070,22:17:55,22:17:55,804,13,,,,4463.89,0
10967070,22:18:21,22:18:21,805,14,,,,4653.64,0
10967070,22:18:48,22:18:48,806,15,,,,4844.25,0
10967070,22:19:26,22:19:26,807,16,,,,5177.88,0
10967070,22:19:48,22:19:48,808,17,,,,5327.38,0
10967070,22:20:23,22:20:23,809,18,,,,5556.42,0
10967070,22:20:50,22:20:50,810,19,,,,5711.34,0
10967070,22:21:20,22:21:20,811,20,,,,5991.98,0
10967070,22:21:44,22:21:44,812,21,,,,6177.93,0
10967070,22:22:24,22:22:24,813,22,,,,6589.97,0
10967070,22:22:44,22:22:44,814,23,,,,6687.96,0
10967070,22:23:05,22:23:05,815,24,,,,6873.54,0
10967070,22:23:31,22:23:31,816,25,,,,7025.4,0
10967070,22:24:00,22:24:00,817,26,,,,7231.86,
10967070,22:24:40,22:24:40,145,27,,,,7451.28,0
10967070,22:25:23,22:25:23,146,28,,,,7632.74,0
10967070,22:26:08,22:26:08,147,29,,,,7899.2,0
10967070,22:26:53,22:26:53,148,30,,,,8161.29,0
10967070,22:27:34,22:27:34,149,31,,,,8353.1,0
10967070,22:28:30,22:28:30,150,32,,,,8708.38,0
10967070,22:29:06,22:29:06,151,33,,,,8917.73,0
10967070,22:29:38,22:29:38,152,34,,,,9101.21,0
10967070,22:30:08,22:30:08,9640,35,,,,9319.41,0
10967070,22:30:57,22:30:57,153,36,,,,9498.65,0
10967070,22:31:17,22:31:17,154,37,,,,9654.93,0
10967070,22:33:00,22:33:00,9642,38,,1,,10249.37,
10967110,22:07:00,22:07:00,9491,1,,,1,0,
10967110,22:07:50,22:07:50,8418,2,,,,302.68,0
10967110,22:09:00,22:09:00,795,3,,,,746.94,0
10967110,22:10:19,22:10:19,10750,4,,,,1211.3,0
10967110,22:11:11,22:11:11,1074,5,,,,1570.65,0
10967110,22:11:38,22:11:38,1075,6,,,,1829.35,0
10967110,22:13:10,22:13:10,1076,7,,,,2629.09,0
10967110,22:14:07,22:14:07,2453,8,,,,3097.99,0
10967110,22:14:53,22:14:53,2454,9,,,,3312.5,0
10967110,22:16:07,22:16:07,2455,10,,,,3755.81,0
10967110,22:17:00,22:17:00,2456,11,,,,3987.9,
10967110,22:17:19,22:17:19,803,12,,,,4150.8,0
10967110,22:17:55,22:17:55,804,13,,,,4463.89,0
10967110,22:18:21,22:18:21,805,14,,,,4653.64,0
10967110,22:18:48,22:18:48,806,15,,,,4844.25,0
10967110,22:19:26,22:19:26,807,16,,,,5177.88,0
10967110,22:19:48,22:19:48,808,17,,,,5327.38,0
10967110,22:20:23,22:20:23,809,18,,,,5556.42,0
10967110,22:20:50,22:20:50,810,19,,,,5711.34,0
10967110,22:21:20,22:21:20,811,20,,,,5991.98,0
10967110,22:21:44,22:21:44,812,21,,,,6177.93,0
10967110,22:22:24,22:22:24,813,22,,,,6589.97,0
10967110,22:22:44,22:22:44,814,23,,,,6687.96,0
10967110,22:23:05,22:23:05,815,24,,,,6873.54,0
10967110,22:23:31,22:23:31,816,25,,,,7025.4,0
10967110,22:24:00,22:24:00,817,26,,,,7231.86,
10967110,22:24:40,22:24:40,145,27,,,,7451.28,0
10967110,22:25:23,22:25:23,146,28,,,,7632.74,0
10967110,22:26:08,22:26:08,147,29,,,,7899.2,0
10967110,22:26:53,22:26:53,148,30,,,,8161.29,0
10967110,22:27:34,22:27:34,149,31,,,,8353.1,0
10967110,22:28:30,22:28:30,150,32,,,,8708.38,0
10967110,22:29:06,22:29:06,151,33,,,,8917.73,0
10967110,22:29:38,22:29:38,152,34,,,,9101.21,0
10967110,22:30:08,22:30:08,9640,35,,,,9319.41,0
10967110,22:30:57,22:30:57,153,36,,,,9498.65,0
10967110,22:31:17,22:31:17,154,37,,,,9654.93,0
10967110,22:33:00,22:33:00,9642,38,,1,,10249.37,
1114020,07:25:00,07:25:00,9491,1,,,1,0,
1114020,07:25:50,07:25:50,8418,2,,,,302.68,0
1114020,07:27:00,07:27:00,795,3,,,,746.94,0
1114020,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114020,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114020,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114020,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114020,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114020,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114020,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114020,07:35:00,07:35:00,2456,11,,,,3987.9,
1114020,07:35:25,07:35:25,803,12,,,,4150.8,0
1114020,07:36:11,07:36:11,804,13,,,,4463.89,0
1114020,07:36:44,07:36:44,805,14,,,,4653.64,0
1114020,07:37:19,07:37:19,806,15,,,,4844.25,0
1114020,07:38:08,07:38:08,807,16,,,,5177.88,0
1114020,07:38:36,07:38:36,808,17,,,,5327.38,0
1114020,07:39:21,07:39:21,809,18,,,,5556.42,0
1114020,07:39:56,07:39:56,810,19,,,,5711.34,0
1114020,07:40:34,07:40:34,811,20,,,,5991.98,0
1114020,07:41:06,07:41:06,812,21,,,,6177.93,0
1114020,07:41:57,07:41:57,813,22,,,,6589.97,0
1114020,07:42:22,07:42:22,814,23,,,,6687.96,0
1114020,07:42:50,07:42:50,815,24,,,,6873.54,0
1114020,07:43:23,07:43:23,816,25,,,,7025.4,0
1114020,07:44:00,07:44:00,817,26,,,,7231.86,
1114020,07:44:45,07:44:45,145,27,,,,7451.28,0
1114020,07:45:32,07:45:32,146,28,,,,7632.74,0
1114020,07:46:22,07:46:22,147,29,,,,7899.2,0
1114020,07:47:12,07:47:12,148,30,,,,8161.29,0
1114020,07:47:58,07:47:58,149,31,,,,8353.1,0
1114020,07:49:00,07:49:00,150,32,,,,8708.38,0
1114020,07:49:40,07:49:40,151,33,,,,8917.73,0
1114020,07:50:16,07:50:16,152,34,,,,9101.21,0
1114020,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114020,07:51:44,07:51:44,153,36,,,,9498.65,0
1114020,07:52:05,07:52:05,154,37,,,,9654.93,0
1114020,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114030,07:25:00,07:25:00,9491,1,,,1,0,
1114030,07:25:50,07:25:50,8418,2,,,,302.68,0
1114030,07:27:00,07:27:00,795,3,,,,746.94,0
1114030,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114030,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114030,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114030,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114030,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114030,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114030,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114030,07:35:00,07:35:00,2456,11,,,,3987.9,
1114030,07:35:25,07:35:25,803,12,,,,4150.8,0
1114030,07:36:11,07:36:11,804,13,,,,4463.89,0
1114030,07:36:44,07:36:44,805,14,,,,4653.64,0
1114030,07:37:19,07:37:19,806,15,,,,4844.25,0
1114030,07:38:08,07:38:08,807,16,,,,5177.88,0
1114030,07:38:36,07:38:36,808,17,,,,5327.38,0
1114030,07:39:21,07:39:21,809,18,,,,5556.42,0
1114030,07:39:56,07:39:56,810,19,,,,5711.34,0
1114030,07:40:34,07:40:34,811,20,,,,5991.98,0
1114030,07:41:06,07:41:06,812,21,,,,6177.93,0
1114030,07:41:57,07:41:57,813,22,,,,6589.97,0
1114030,07:42:22,07:42:22,814,23,,,,6687.96,0
1114030,07:42:50,07:42:50,815,24,,,,6873.54,0
1114030,07:43:23,07:43:23,816,25,,,,7025.4,0
1114030,07:44:00,07:44:00,817,26,,,,7231.86,
1114030,07:44:45,07:44:45,145,27,,,,7451.28,0
1114030,07:45:32,07:45:32,146,28,,,,7632.74,0
1114030,07:46:22,07:46:22,147,29,,,,7899.2,0
1114030,07:47:12,07:47:12,148,30,,,,8161.29,0
1114030,07:47:58,07:47:58,149,31,,,,8353.1,0
1114030,07:49:00,07:49:00,150,32,,,,8708.38,0
1114030,07:49:40,07:49:40,151,33,,,,8917.73,0
1114030,07:50:16,07:50:16,152,34,,,,9101.21,0
1114030,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114030,07:51:44,07:51:44,153,36,,,,9498.65,0
1114030,07:52:05,07:52:05,154,37,,,,9654.93,0
1114030,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114040,07:25:00,07:25:00,9491,1,,,1,0,
1114040,07:25:50,07:25:50,8418,2,,,,302.68,0
1114040,07:27:00,07:27:00,795,3,,,,746.94,0
1114040,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114040,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114040,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114040,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114040,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114040,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114040,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114040,07:35:00,07:35:00,2456,11,,,,3987.9,
1114040,07:35:25,07:35:25,803,12,,,,4150.8,0
1114040,07:36:11,07:36:11,804,13,,,,4463.89,0
1114040,07:36:44,07:36:44,805,14,,,,4653.64,0
1114040,07:37:19,07:37:19,806,15,,,,4844.25,0
1114040,07:38:08,07:38:08,807,16,,,,5177.88,0
1114040,07:38:36,07:38:36,808,17,,,,5327.38,0
1114040,07:39:21,07:39:21,809,18,,,,5556.42,0
1114040,07:39:56,07:39:56,810,19,,,,5711.34,0
1114040,07:40:34,07:40:34,811,20,,,,5991.98,0
1114040,07:41:06,07:41:06,812,21,,,,6177.93,0
1114040,07:41:57,07:41:57,813,22,,,,6589.97,0
1114040,07:42:22,07:42:22,814,23,,,,6687.96,0
1114040,07:42:50,07:42:50,815,24,,,,6873.54,0
1114040,07:43:23,07:43:23,816,25,,,,7025.4,0
1114040,07:44:00,07:44:00,817,26,,,,7231.86,
1114040,07:44:45,07:44:45,145,27,,,,7451.28,0
1114040,07:45:32,07:45:32,146,28,,,,7632.74,0
1114040,07:46:22,07:46:22,147,29,,,,7899.2,0
1114040,07:47:12,07:47:12,148,30,,,,8161.29,0
1114040,07:47:58,07:47:58,149,31,,,,8353.1,0
1114040,07:49:00,07:49:00,150,32,,,,8708.38,0
1114040,07:49:40,07:49:40,151,33,,,,8917.73,0
1114040,07:50:16,07:50:16,152,34,,,,9101.21,0
1114040,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114040,07:51:44,07:51:44,153,36,,,,9498.65,0
1114040,07:52:05,07:52:05,154,37,,,,9654.93,0
1114040,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114050,07:25:00,07:25:00,9491,1,,,1,0,
1114050,07:25:50,07:25:50,8418,2,,,,302.68,0
1114050,07:27:00,07:27:00,795,3,,,,746.94,0
1114050,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114050,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114050,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114050,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114050,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114050,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114050,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114050,07:35:00,07:35:00,2456,11,,,,3987.9,
1114050,07:35:25,07:35:25,803,12,,,,4150.8,0
1114050,07:36:11,07:36:11,804,13,,,,4463.89,0
1114050,07:36:44,07:36:44,805,14,,,,4653.64,0
1114050,07:37:19,07:37:19,806,15,,,,4844.25,0
1114050,07:38:08,07:38:08,807,16,,,,5177.88,0
1114050,07:38:36,07:38:36,808,17,,,,5327.38,0
1114050,07:39:21,07:39:21,809,18,,,,5556.42,0
1114050,07:39:56,07:39:56,810,19,,,,5711.34,0
1114050,07:40:34,07:40:34,811,20,,,,5991.98,0
1114050,07:41:06,07:41:06,812,21,,,,6177.93,0
1114050,07:41:57,07:41:57,813,22,,,,6589.97,0
1114050,07:42:22,07:42:22,814,23,,,,6687.96,0
1114050,07:42:50,07:42:50,815,24,,,,6873.54,0
1114050,07:43:23,07:43:23,816,25,,,,7025.4,0
1114050,07:44:00,07:44:00,817,26,,,,7231.86,
1114050,07:44:45,07:44:45,145,27,,,,7451.28,0
1114050,07:45:32,07:45:32,146,28,,,,7632.74,0
1114050,07:46:22,07:46:22,147,29,,,,7899.2,0
1114050,07:47:12,07:47:12,148,30,,,,8161.29,0
1114050,07:47:58,07:47:58,149,31,,,,8353.1,0
1114050,07:49:00,07:49:00,150,32,,,,8708.38,0
1114050,07:49:40,07:49:40,151,33,,,,8917.73,0
1114050,07:50:16,07:50:16,152,34,,,,9101.21,0
1114050,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114050,07:51:44,07:51:44,153,36,,,,9498.65,0
1114050,07:52:05,07:52:05,154,37,,,,9654.93,0
1114050,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114060,07:25:00,07:25:00,9491,1,,,1,0,
1114060,07:25:50,07:25:50,8418,2,,,,302.68,0
1114060,07:27:00,07:27:00,795,3,,,,746.94,0
1114060,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114060,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114060,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114060,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114060,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114060,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114060,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114060,07:35:00,07:35:00,2456,11,,,,3987.9,
1114060,07:35:25,07:35:25,803,12,,,,4150.8,0
1114060,07:36:11,07:36:11,804,13,,,,4463.89,0
1114060,07:36:44,07:36:44,805,14,,,,4653.64,0
1114060,07:37:19,07:37:19,806,15,,,,4844.25,0
1114060,07:38:08,07:38:08,807,16,,,,5177.88,0
1114060,07:38:36,07:38:36,808,17,,,,5327.38,0
1114060,07:39:21,07:39:21,809,18,,,,5556.42,0
1114060,07:39:56,07:39:56,810,19,,,,5711.34,0
1114060,07:40:34,07:40:34,811,20,,,,5991.98,0
1114060,07:41:06,07:41:06,812,21,,,,6177.93,0
1114060,07:41:57,07:41:57,813,22,,,,6589.97,0
1114060,07:42:22,07:42:22,814,23,,,,6687.96,0
1114060,07:42:50,07:42:50,815,24,,,,6873.54,0
1114060,07:43:23,07:43:23,816,25,,,,7025.4,0
1114060,07:44:00,07:44:00,817,26,,,,7231.86,
1114060,07:44:45,07:44:45,145,27,,,,7451.28,0
1114060,07:45:32,07:45:32,146,28,,,,7632.74,0
1114060,07:46:22,07:46:22,147,29,,,,7899.2,0
1114060,07:47:12,07:47:12,148,30,,,,8161.29,0
1114060,07:47:58,07:47:58,149,31,,,,8353.1,0
1114060,07:49:00,07:49:00,150,32,,,,8708.38,0
1114060,07:49:40,07:49:40,151,33,,,,8917.73,0
1114060,07:50:16,07:50:16,152,34,,,,9101.21,0
1114060,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114060,07:51:44,07:51:44,153,36,,,,9498.65,0
1114060,07:52:05,07:52:05,154,37,,,,9654.93,0
1114060,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114080,07:25:00,07:25:00,9491,1,,,1,0,
1114080,07:25:50,07:25:50,8418,2,,,,302.68,0
1114080,07:27:00,07:27:00,795,3,,,,746.94,0
1114080,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114080,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114080,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114080,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114080,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114080,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114080,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114080,07:35:00,07:35:00,2456,11,,,,3987.9,
1114080,07:35:25,07:35:25,803,12,,,,4150.8,0
1114080,07:36:11,07:36:11,804,13,,,,4463.89,0
1114080,07:36:44,07:36:44,805,14,,,,4653.64,0
1114080,07:37:19,07:37:19,806,15,,,,4844.25,0
1114080,07:38:08,07:38:08,807,16,,,,5177.88,0
1114080,07:38:36,07:38:36,808,17,,,,5327.38,0
1114080,07:39:21,07:39:21,809,18,,,,5556.42,0
1114080,07:39:56,07:39:56,810,19,,,,5711.34,0
1114080,07:40:34,07:40:34,811,20,,,,5991.98,0
1114080,07:41:06,07:41:06,812,21,,,,6177.93,0
1114080,07:41:57,07:41:57,813,22,,,,6589.97,0
1114080,07:42:22,07:42:22,814,23,,,,6687.96,0
1114080,07:42:50,07:42:50,815,24,,,,6873.54,0
1114080,07:43:23,07:43:23,816,25,,,,7025.4,0
1114080,07:44:00,07:44:00,817,26,,,,7231.86,
1114080,07:44:45,07:44:45,145,27,,,,7451.28,0
1114080,07:45:32,07:45:32,146,28,,,,7632.74,0
1114080,07:46:22,07:46:22,147,29,,,,7899.2,0
1114080,07:47:12,07:47:12,148,30,,,,8161.29,0
1114080,07:47:58,07:47:58,149,31,,,,8353.1,0
1114080,07:49:00,07:49:00,150,32,,,,8708.38,0
1114080,07:49:40,07:49:40,151,33,,,,8917.73,0
1114080,07:50:16,07:50:16,152,34,,,,9101.21,0
1114080,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114080,07:51:44,07:51:44,153,36,,,,9498.65,0
1114080,07:52:05,07:52:05,154,37,,,,9654.93,0
1114080,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114090,07:25:00,07:25:00,9491,1,,,1,0,
1114090,07:25:50,07:25:50,8418,2,,,,302.68,0
1114090,07:27:00,07:27:00,795,3,,,,746.94,0
1114090,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114090,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114090,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114090,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114090,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114090,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114090,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114090,07:35:00,07:35:00,2456,11,,,,3987.9,
1114090,07:35:25,07:35:25,803,12,,,,4150.8,0
1114090,07:36:11,07:36:11,804,13,,,,4463.89,0
1114090,07:36:44,07:36:44,805,14,,,,4653.64,0
1114090,07:37:19,07:37:19,806,15,,,,4844.25,0
1114090,07:38:08,07:38:08,807,16,,,,5177.88,0
1114090,07:38:36,07:38:36,808,17,,,,5327.38,0
1114090,07:39:21,07:39:21,809,18,,,,5556.42,0
1114090,07:39:56,07:39:56,810,19,,,,5711.34,0
1114090,07:40:34,07:40:34,811,20,,,,5991.98,0
1114090,07:41:06,07:41:06,812,21,,,,6177.93,0
1114090,07:41:57,07:41:57,813,22,,,,6589.97,0
1114090,07:42:22,07:42:22,814,23,,,,6687.96,0
1114090,07:42:50,07:42:50,815,24,,,,6873.54,0
1114090,07:43:23,07:43:23,816,25,,,,7025.4,0
1114090,07:44:00,07:44:00,817,26,,,,7231.86,
1114090,07:44:45,07:44:45,145,27,,,,7451.28,0
1114090,07:45:32,07:45:32,146,28,,,,7632.74,0
1114090,07:46:22,07:46:22,147,29,,,,7899.2,0
1114090,07:47:12,07:47:12,148,30,,,,8161.29,0
1114090,07:47:58,07:47:58,149,31,,,,8353.1,0
1114090,07:49:00,07:49:00,150,32,,,,8708.38,0
1114090,07:49:40,07:49:40,151,33,,,,8917.73,0
1114090,07:50:16,07:50:16,152,34,,,,9101.21,0
1114090,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114090,07:51:44,07:51:44,153,36,,,,9498.65,0
1114090,07:52:05,07:52:05,154,37,,,,9654.93,0
1114090,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114100,07:25:00,07:25:00,9491,1,,,1,0,
1114100,07:25:50,07:25:50,8418,2,,,,302.68,0
1114100,07:27:00,07:27:00,795,3,,,,746.94,0
1114100,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114100,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114100,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114100,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114100,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114100,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114100,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114100,07:35:00,07:35:00,2456,11,,,,3987.9,
1114100,07:35:25,07:35:25,803,12,,,,4150.8,0
1114100,07:36:11,07:36:11,804,13,,,,4463.89,0
1114100,07:36:44,07:36:44,805,14,,,,4653.64,0
1114100,07:37:19,07:37:19,806,15,,,,4844.25,0
1114100,07:38:08,07:38:08,807,16,,,,5177.88,0
1114100,07:38:36,07:38:36,808,17,,,,5327.38,0
1114100,07:39:21,07:39:21,809,18,,,,5556.42,0
1114100,07:39:56,07:39:56,810,19,,,,5711.34,0
1114100,07:40:34,07:40:34,811,20,,,,5991.98,0
1114100,07:41:06,07:41:06,812,21,,,,6177.93,0
1114100,07:41:57,07:41:57,813,22,,,,6589.97,0
1114100,07:42:22,07:42:22,814,23,,,,6687.96,0
1114100,07:42:50,07:42:50,815,24,,,,6873.54,0
1114100,07:43:23,07:43:23,816,25,,,,7025.4,0
1114100,07:44:00,07:44:00,817,26,,,,7231.86,
1114100,07:44:45,07:44:45,145,27,,,,7451.28,0
1114100,07:45:32,07:45:32,146,28,,,,7632.74,0
1114100,07:46:22,07:46:22,147,29,,,,7899.2,0
1114100,07:47:12,07:47:12,148,30,,,,8161.29,0
1114100,07:47:58,07:47:58,149,31,,,,8353.1,0
1114100,07:49:00,07:49:00,150,32,,,,8708.38,0
1114100,07:49:40,07:49:40,151,33,,,,8917.73,0
1114100,07:50:16,07:50:16,152,34,,,,9101.21,0
1114100,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114100,07:51:44,07:51:44,153,36,,,,9498.65,0
1114100,07:52:05,07:52:05,154,37,,,,9654.93,0
1114100,07:54:00,07:54:00,9642,38,,1,,10249.37,
1114130,07:25:00,07:25:00,9491,1,,,1,0,
1114130,07:25:50,07:25:50,8418,2,,,,302.68,0
1114130,07:27:00,07:27:00,795,3,,,,746.94,0
1114130,07:28:19,07:28:19,10750,4,,,,1211.3,0
1114130,07:29:11,07:29:11,1074,5,,,,1570.65,0
1114130,07:29:38,07:29:38,1075,6,,,,1829.35,0
1114130,07:31:10,07:31:10,1076,7,,,,2629.09,0
1114130,07:32:07,07:32:07,2453,8,,,,3097.99,0
1114130,07:32:53,07:32:53,2454,9,,,,3312.5,0
1114130,07:34:07,07:34:07,2455,10,,,,3755.81,0
1114130,07:35:00,07:35:00,2456,11,,,,3987.9,
1114130,07:35:25,07:35:25,803,12,,,,4150.8,0
1114130,07:36:11,07:36:11,804,13,,,,4463.89,0
1114130,07:36:44,07:36:44,805,14,,,,4653.64,0
1114130,07:37:19,07:37:19,806,15,,,,4844.25,0
1114130,07:38:08,07:38:08,807,16,,,,5177.88,0
1114130,07:38:36,07:38:36,808,17,,,,5327.38,0
1114130,07:39:21,07:39:21,809,18,,,,5556.42,0
1114130,07:39:56,07:39:56,810,19,,,,5711.34,0
1114130,07:40:34,07:40:34,811,20,,,,5991.98,0
1114130,07:41:06,07:41:06,812,21,,,,6177.93,0
1114130,07:41:57,07:41:57,813,22,,,,6589.97,0
1114130,07:42:22,07:42:22,814,23,,,,6687.96,0
1114130,07:42:50,07:42:50,815,24,,,,6873.54,0
1114130,07:43:23,07:43:23,816,25,,,,7025.4,0
1114130,07:44:00,07:44:00,817,26,,,,7231.86,
1114130,07:44:45,07:44:45,145,27,,,,7451.28,0
1114130,07:45:32,07:45:32,146,28,,,,7632.74,0
1114130,07:46:22,07:46:22,147,29,,,,7899.2,0
1114130,07:47:12,07:47:12,148,30,,,,8161.29,0
1114130,07:47:58,07:47:58,149,31,,,,8353.1,0
1114130,07:49:00,07:49:00,150,32,,,,8708.38,0
1114130,07:49:40,07:49:40,151,33,,,,8917.73,0
1114130,07:50:16,07:50:16,152,34,,,,9101.21,0
1114130,07:50:49,07:50:49,9640,35,,,,9319.41,0
1114130,07:51:44,07:51:44,153,36,,,,9498.65,0
1114130,07:52:05,07:52:05,154,37,,,,9654.93,0
1114130,07:54:00,07:54:00,9642,38,,1,,10249.37,
11257010,13:24:00,13:24:00,9491,1,,,1,0,
11257010,13:24:55,13:24:55,8418,2,,,,302.68,0
11257010,13:26:12,13:26:12,795,3,,,,746.94,0
11257010,13:27:39,13:27:39,10750,4,,,,1211.3,0
11257010,13:28:36,13:28:36,1074,5,,,,1570.65,0
11257010,13:29:06,13:29:06,1075,6,,,,1829.35,0
11257010,13:30:47,13:30:47,1076,7,,,,2629.09,0
11257010,13:31:50,13:31:50,2453,8,,,,3097.99,0
11257010,13:32:40,13:32:40,2454,9,,,,3312.5,0
11257010,13:34:02,13:34:02,2455,10,,,,3755.81,0
11257010,13:35:00,13:35:00,2456,11,,,,3987.9,
11257010,13:35:19,13:35:19,803,12,,,,4150.8,0
11257010,13:35:55,13:35:55,804,13,,,,4463.89,0
11257010,13:36:21,13:36:21,805,14,,,,4653.64,0
11257010,13:36:48,13:36:48,806,15,,,,4844.25,0
11257010,13:37:26,13:37:26,807,16,,,,5177.88,0
11257010,13:37:48,13:37:48,808,17,,,,5327.38,0
11257010,13:38:23,13:38:23,809,18,,,,5556.42,0
11257010,13:38:50,13:38:50,810,19,,,,5711.34,0
11257010,13:39:20,13:39:20,811,20,,,,5991.98,0
11257010,13:39:44,13:39:44,812,21,,,,6177.93,0
11257010,13:40:24,13:40:24,813,22,,,,6589.97,0
11257010,13:40:44,13:40:44,814,23,,,,6687.96,0
11257010,13:41:05,13:41:05,815,24,,,,6873.54,0
11257010,13:41:31,13:41:31,816,25,,,,7025.4,0
11257010,13:42:00,13:42:00,817,26,,,,7231.86,
11257010,13:42:45,13:42:45,145,27,,,,7451.28,0
11257010,13:43:32,13:43:32,146,28,,,,7632.74,0
11257010,13:44:22,13:44:22,147,29,,,,7899.2,0
11257010,13:45:12,13:45:12,148,30,,,,8161.29,0
11257010,13:45:58,13:45:58,149,31,,,,8353.1,0
11257010,13:47:00,13:47:00,150,32,,,,8708.38,0
11257010,13:47:40,13:47:40,151,33,,,,8917.73,0
11257010,13:48:16,13:48:16,152,34,,,,9101.21,0
11257010,13:48:49,13:48:49,9640,35,,,,9319.41,0
11257010,13:49:44,13:49:44,153,36,,,,9498.65,0
11257010,13:50:05,13:50:05,154,37,,,,9654.93,0
11257010,13:52:00,13:52:00,9642,38,,1,,10249.37,
11257120,13:24:00,13:24:00,9491,1,,,1,0,
11257120,13:24:55,13:24:55,8418,2,,,,302.68,0
11257120,13:26:12,13:26:12,795,3,,,,746.94,0
11257120,13:27:39,13:27:39,10750,4,,,,1211.3,0
11257120,13:28:36,13:28:36,1074,5,,,,1570.65,0
11257120,13:29:06,13:29:06,1075,6,,,,1829.35,0
11257120,13:30:47,13:30:47,1076,7,,,,2629.09,0
11257120,13:31:50,13:31:50,2453,8,,,,3097.99,0
11257120,13:32:40,13:32:40,2454,9,,,,3312.5,0
11257120,13:34:02,13:34:02,2455,10,,,,3755.81,0
11257120,13:35:00,13:35:00,2456,11,,,,3987.9,
11257120,13:35:19,13:35:19,803,12,,,,4150.8,0
11257120,13:35:55,13:35:55,804,13,,,,4463.89,0
11257120,13:36:21,13:36:21,805,14,,,,4653.64,0
11257120,13:36:48,13:36:48,806,15,,,,4844.25,0
11257120,13:37:26,13:37:26,807,16,,,,5177.88,0
11257120,13:37:48,13:37:48,808,17,,,,5327.38,0
11257120,13:38:23,13:38:23,809,18,,,,5556.42,0
11257120,13:38:50,13:38:50,810,19,,,,5711.34,0
11257120,13:39:20,13:39:20,811,20,,,,5991.98,0
11257120,13:39:44,13:39:44,812,21,,,,6177.93,0
11257120,13:40:24,13:40:24,813,22,,,,6589.97,0
11257120,13:40:44,13:40:44,814,23,,,,6687.96,0
11257120,13:41:05,13:41:05,815,24,,,,6873.54,0
11257120,13:41:31,13:41:31,816,25,,,,7025.4,0
11257120,13:42:00,13:42:00,817,26,,,,7231.86,
11257120,13:42:45,13:42:45,145,27,,,,7451.28,0
11257120,13:43:32,13:43:32,146,28,,,,7632.74,0
11257120,13:44:22,13:44:22,147,29,,,,7899.2,0
11257120,13:45:12,13:45:12,148,30,,,,8161.29,0
11257120,13:45:58,13:45:58,149,31,,,,8353.1,0
11257120,13:47:00,13:47:00,150,32,,,,8708.38,0
11257120,13:47:40,13:47:40,151,33,,,,8917.73,0
11257120,13:48:16,13:48:16,152,34,,,,9101.21,0
11257120,13:48:49,13:48:49,9640,35,,,,9319.41,0
11257120,13:49:44,13:49:44,153,36,,,,9498.65,0
11257120,13:50:05,13:50:05,154,37,,,,9654.93,0
11257120,13:52:00,13:52:00,9642,38,,1,,10249.37,
11257140,13:24:00,13:24:00,9491,1,,,1,0,
11257140,13:24:55,13:24:55,8418,2,,,,302.68,0
11257140,13:26:12,13:26:12,795,3,,,,746.94,0
11257140,13:27:39,13:27:39,10750,4,,,,1211.3,0
11257140,13:28:36,13:28:36,1074,5,,,,1570.65,0
11257140,13:29:06,13:29:06,1075,6,,,,1829.35,0
11257140,13:30:47,13:30:47,1076,7,,,,2629.09,0
11257140,13:31:50,13:31:50,2453,8,,,,3097.99,0
11257140,13:32:40,13:32:40,2454,9,,,,3312.5,0
11257140,13:34:02,13:34:02,2455,10,,,,3755.81,0
11257140,13:35:00,13:35:00,2456,11,,,,3987.9,
11257140,13:35:19,13:35:19,803,12,,,,4150.8,0
11257140,13:35:55,13:35:55,804,13,,,,4463.89,0
11257140,13:36:21,13:36:21,805,14,,,,4653.64,0
11257140,13:36:48,13:36:48,806,15,,,,4844.25,0
11257140,13:37:26,13:37:26,807,16,,,,5177.88,0
11257140,13:37:48,13:37:48,808,17,,,,5327.38,0
11257140,13:38:23,13:38:23,809,18,,,,5556.42,0
11257140,13:38:50,13:38:50,810,19,,,,5711.34,0
11257140,13:39:20,13:39:20,811,20,,,,5991.98,0
11257140,13:39:44,13:39:44,812,21,,,,6177.93,0
11257140,13:40:24,13:40:24,813,22,,,,6589.97,0
11257140,13:40:44,13:40:44,814,23,,,,6687.96,0
11257140,13:41:05,13:41:05,815,24,,,,6873.54,0
11257140,13:41:31,13:41:31,816,25,,,,7025.4,0
11257140,13:42:00,13:42:00,817,26,,,,7231.86,
11257140,13:42:45,13:42:45,145,27,,,,7451.28,0
11257140,13:43:32,13:43:32,146,28,,,,7632.74,0
11257140,13:44:22,13:44:22,147,29,,,,7899.2,0
11257140,13:45:12,13:45:12,148,30,,,,8161.29,0
11257140,13:45:58,13:45:58,149,31,,,,8353.1,0
11257140,13:47:00,13:47:00,150,32,,,,8708.38,0
11257140,13:47:40,13:47:40,151,33,,,,8917.73,0
11257140,13:48:16,13:48:16,152,34,,,,9101.21,0
11257140,13:48:49,13:48:49,9640,35,,,,9319.41,0
11257140,13:49:44,13:49:44,153,36,,,,9498.65,0
11257140,13:50:05,13:50:05,154,37,,,,9654.93,0
11257140,13:52:00,13:52:00,9642,38,,1,,10249.37,
1132010,17:54:00,17:54:00,9491,1,,,1,0,
1132010,17:54:55,17:54:55,8418,2,,,,302.68,0
1132010,17:56:12,17:56:12,795,3,,,,746.94,0
1132010,17:57:39,17:57:39,10750,4,,,,1211.3,0
1132010,17:58:36,17:58:36,1074,5,,,,1570.65,0
1132010,17:59:06,17:59:06,1075,6,,,,1829.35,0
1132010,18:00:47,18:00:47,1076,7,,,,2629.09,0
1132010,18:01:50,18:01:50,2453,8,,,,3097.99,0
1132010,18:02:40,18:02:40,2454,9,,,,3312.5,0
1132010,18:04:02,18:04:02,2455,10,,,,3755.81,0
1132010,18:05:00,18:05:00,2456,11,,,,3987.9,
1132010,18:05:22,18:05:22,803,12,,,,4150.8,0
1132010,18:06:03,18:06:03,804,13,,,,4463.89,0
1132010,18:06:32,18:06:32,805,14,,,,4653.64,0
1132010,18:07:03,18:07:03,806,15,,,,4844.25,0
1132010,18:07:47,18:07:47,807,16,,,,5177.88,0
1132010,18:08:12,18:08:12,808,17,,,,5327.38,0
1132010,18:08:52,18:08:52,809,18,,,,5556.42,0
1132010,18:09:23,18:09:23,810,19,,,,5711.34,0
1132010,18:09:57,18:09:57,811,20,,,,5991.98,0
1132010,18:10:25,18:10:25,812,21,,,,6177.93,0
1132010,18:11:10,18:11:10,813,22,,,,6589.97,0
1132010,18:11:33,18:11:33,814,23,,,,6687.96,0
1132010,18:11:58,18:11:58,815,24,,,,6873.54,0
1132010,18:12:27,18:12:27,816,25,,,,7025.4,0
1132010,18:13:00,18:13:00,817,26,,,,7231.86,
1132010,18:13:45,18:13:45,145,27,,,,7451.28,0
1132010,18:14:32,18:14:32,146,28,,,,7632.74,0
1132010,18:15:22,18:15:22,147,29,,,,7899.2,0
1132010,18:16:12,18:16:12,148,30,,,,8161.29,0
1132010,18:16:58,18:16:58,149,31,,,,8353.1,0
1132010,18:18:00,18:18:00,150,32,,,,8708.38,0
1132010,18:18:40,18:18:40,151,33,,,,8917.73,0
1132010,18:19:16,18:19:16,152,34,,,,9101.21,0
1132010,18:19:49,18:19:49,9640,35,,,,9319.41,0
1132010,18:20:44,18:20:44,153,36,,,,9498.65,0
1132010,18:21:05,18:21:05,154,37,,,,9654.93,0
1132010,18:23:00,18:23:00,9642,38,,1,,10249.37,
1132120,17:54:00,17:54:00,9491,1,,,1,0,
1132120,17:54:55,17:54:55,8418,2,,,,302.68,0
1132120,17:56:12,17:56:12,795,3,,,,746.94,0
1132120,17:57:39,17:57:39,10750,4,,,,1211.3,0
1132120,17:58:36,17:58:36,1074,5,,,,1570.65,0
1132120,17:59:06,17:59:06,1075,6,,,,1829.35,0
1132120,18:00:47,18:00:47,1076,7,,,,2629.09,0
1132120,18:01:50,18:01:50,2453,8,,,,3097.99,0
1132120,18:02:40,18:02:40,2454,9,,,,3312.5,0
1132120,18:04:02,18:04:02,2455,10,,,,3755.81,0
1132120,18:05:00,18:05:00,2456,11,,,,3987.9,
1132120,18:05:22,18:05:22,803,12,,,,4150.8,0
1132120,18:06:03,18:06:03,804,13,,,,4463.89,0
1132120,18:06:32,18:06:32,805,14,,,,4653.64,0
1132120,18:07:03,18:07:03,806,15,,,,4844.25,0
1132120,18:07:47,18:07:47,807,16,,,,5177.88,0
1132120,18:08:12,18:08:12,808,17,,,,5327.38,0
1132120,18:08:52,18:08:52,809,18,,,,5556.42,0
1132120,18:09:23,18:09:23,810,19,,,,5711.34,0
1132120,18:09:57,18:09:57,811,20,,,,5991.98,0
1132120,18:10:25,18:10:25,812,21,,,,6177.93,0
1132120,18:11:10,18:11:10,813,22,,,,6589.97,0
1132120,18:11:33,18:11:33,814,23,,,,6687.96,0
1132120,18:11:58,18:11:58,815,24,,,,6873.54,0
1132120,18:12:27,18:12:27,816,25,,,,7025.4,0
1132120,18:13:00,18:13:00,817,26,,,,7231.86,
1132120,18:13:45,18:13:45,145,27,,,,7451.28,0
1132120,18:14:32,18:14:32,146,28,,,,7632.74,0
1132120,18:15:22,18:15:22,147,29,,,,7899.2,0
1132120,18:16:12,18:16:12,148,30,,,,8161.29,0
1132120,18:16:58,18:16:58,149,31,,,,8353.1,0
1132120,18:18:00,18:18:00,150,32,,,,8708.38,0
1132120,18:18:40,18:18:40,151,33,,,,8917.73,0
1132120,18:19:16,18:19:16,152,34,,,,9101.21,0
1132120,18:19:49,18:19:49,9640,35,,,,9319.41,0
1132120,18:20:44,18:20:44,153,36,,,,9498.65,0
1132120,18:21:05,18:21:05,154,37,,,,9654.93,0
1132120,18:23:00,18:23:00,9642,38,,1,,10249.37,
1132140,17:54:00,17:54:00,9491,1,,,1,0,
1132140,17:54:55,17:54:55,8418,2,,,,302.68,0
1132140,17:56:12,17:56:12,795,3,,,,746.94,0
1132140,17:57:39,17:57:39,10750,4,,,,1211.3,0
1132140,17:58:36,17:58:36,1074,5,,,,1570.65,0
1132140,17:59:06,17:59:06,1075,6,,,,1829.35,0
1132140,18:00:47,18:00:47,1076,7,,,,2629.09,0
1132140,18:01:50,18:01:50,2453,8,,,,3097.99,0
1132140,18:02:40,18:02:40,2454,9,,,,3312.5,0
1132140,18:04:02,18:04:02,2455,10,,,,3755.81,0
1132140,18:05:00,18:05:00,2456,11,,,,3987.9,
1132140,18:05:22,18:05:22,803,12,,,,4150.8,0
1132140,18:06:03,18:06:03,804,13,,,,4463.89,0
1132140,18:06:32,18:06:32,805,14,,,,4653.64,0
1132140,18:07:03,18:07:03,806,15,,,,4844.25,0
1132140,18:07:47,18:07:47,807,16,,,,5177.88,0
1132140,18:08:12,18:08:12,808,17,,,,5327.38,0
1132140,18:08:52,18:08:52,809,18,,,,5556.42,0
1132140,18:09:23,18:09:23,810,19,,,,5711.34,0
1132140,18:09:57,18:09:57,811,20,,,,5991.98,0
1132140,18:10:25,18:10:25,812,21,,,,6177.93,0
1132140,18:11:10,18:11:10,813,22,,,,6589.97,0
1132140,18:11:33,18:11:33,814,23,,,,6687.96,0
1132140,18:11:58,18:11:58,815,24,,,,6873.54,0
1132140,18:12:27,18:12:27,816,25,,,,7025.4,0
1132140,18:13:00,18:13:00,817,26,,,,7231.86,
1132140,18:13:45,18:13:45,145,27,,,,7451.28,0
1132140,18:14:32,18:14:32,146,28,,,,7632.74,0
1132140,18:15:22,18:15:22,147,29,,,,7899.2,0
1132140,18:16:12,18:16:12,148,30,,,,8161.29,0
1132140,18:16:58,18:16:58,149,31,,,,8353.1,0
1132140,18:18:00,18:18:00,150,32,,,,8708.38,0
1132140,18:18:40,18:18:40,151,33,,,,8917.73,0
1132140,18:19:16,18:19:16,152,34,,,,9101.21,0
1132140,18:19:49,18:19:49,9640,35,,,,9319.41,0
1132140,18:20:44,18:20:44,153,36,,,,9498.65,0
1132140,18:21:05,18:21:05,154,37,,,,9654.93,0
1132140,18:23:00,18:23:00,9642,38,,1,,10249.37,
11355020,14:28:00,14:28:00,9491,1,,,1,0,
11355020,14:28:55,14:28:55,8418,2,,,,302.68,0
11355020,14:30:12,14:30:12,795,3,,,,746.94,0
11355020,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355020,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355020,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355020,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355020,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355020,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355020,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355020,14:39:00,14:39:00,2456,11,,,,3987.9,
11355020,14:39:28,14:39:28,803,12,,,,4150.8,0
11355020,14:40:19,14:40:19,804,13,,,,4463.89,0
11355020,14:40:55,14:40:55,805,14,,,,4653.64,0
11355020,14:41:34,14:41:34,806,15,,,,4844.25,0
11355020,14:42:29,14:42:29,807,16,,,,5177.88,0
11355020,14:43:00,14:43:00,808,17,,,,5327.38,0
11355020,14:43:50,14:43:50,809,18,,,,5556.42,0
11355020,14:44:29,14:44:29,810,19,,,,5711.34,0
11355020,14:45:12,14:45:12,811,20,,,,5991.98,0
11355020,14:45:46,14:45:46,812,21,,,,6177.93,0
11355020,14:46:43,14:46:43,813,22,,,,6589.97,0
11355020,14:47:12,14:47:12,814,23,,,,6687.96,0
11355020,14:47:42,14:47:42,815,24,,,,6873.54,0
11355020,14:48:19,14:48:19,816,25,,,,7025.4,0
11355020,14:49:00,14:49:00,817,26,,,,7231.86,
11355020,14:49:49,14:49:49,145,27,,,,7451.28,0
11355020,14:50:42,14:50:42,146,28,,,,7632.74,0
11355020,14:51:37,14:51:37,147,29,,,,7899.2,0
11355020,14:52:32,14:52:32,148,30,,,,8161.29,0
11355020,14:53:21,14:53:21,149,31,,,,8353.1,0
11355020,14:54:30,14:54:30,150,32,,,,8708.38,0
11355020,14:55:14,14:55:14,151,33,,,,8917.73,0
11355020,14:55:53,14:55:53,152,34,,,,9101.21,0
11355020,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355020,14:57:30,14:57:30,153,36,,,,9498.65,0
11355020,14:57:54,14:57:54,154,37,,,,9654.93,0
11355020,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355030,14:28:00,14:28:00,9491,1,,,1,0,
11355030,14:28:55,14:28:55,8418,2,,,,302.68,0
11355030,14:30:12,14:30:12,795,3,,,,746.94,0
11355030,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355030,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355030,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355030,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355030,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355030,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355030,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355030,14:39:00,14:39:00,2456,11,,,,3987.9,
11355030,14:39:28,14:39:28,803,12,,,,4150.8,0
11355030,14:40:19,14:40:19,804,13,,,,4463.89,0
11355030,14:40:55,14:40:55,805,14,,,,4653.64,0
11355030,14:41:34,14:41:34,806,15,,,,4844.25,0
11355030,14:42:29,14:42:29,807,16,,,,5177.88,0
11355030,14:43:00,14:43:00,808,17,,,,5327.38,0
11355030,14:43:50,14:43:50,809,18,,,,5556.42,0
11355030,14:44:29,14:44:29,810,19,,,,5711.34,0
11355030,14:45:12,14:45:12,811,20,,,,5991.98,0
11355030,14:45:46,14:45:46,812,21,,,,6177.93,0
11355030,14:46:43,14:46:43,813,22,,,,6589.97,0
11355030,14:47:12,14:47:12,814,23,,,,6687.96,0
11355030,14:47:42,14:47:42,815,24,,,,6873.54,0
11355030,14:48:19,14:48:19,816,25,,,,7025.4,0
11355030,14:49:00,14:49:00,817,26,,,,7231.86,
11355030,14:49:49,14:49:49,145,27,,,,7451.28,0
11355030,14:50:42,14:50:42,146,28,,,,7632.74,0
11355030,14:51:37,14:51:37,147,29,,,,7899.2,0
11355030,14:52:32,14:52:32,148,30,,,,8161.29,0
11355030,14:53:21,14:53:21,149,31,,,,8353.1,0
11355030,14:54:30,14:54:30,150,32,,,,8708.38,0
11355030,14:55:14,14:55:14,151,33,,,,8917.73,0
11355030,14:55:53,14:55:53,152,34,,,,9101.21,0
11355030,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355030,14:57:30,14:57:30,153,36,,,,9498.65,0
11355030,14:57:54,14:57:54,154,37,,,,9654.93,0
11355030,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355040,14:28:00,14:28:00,9491,1,,,1,0,
11355040,14:28:55,14:28:55,8418,2,,,,302.68,0
11355040,14:30:12,14:30:12,795,3,,,,746.94,0
11355040,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355040,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355040,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355040,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355040,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355040,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355040,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355040,14:39:00,14:39:00,2456,11,,,,3987.9,
11355040,14:39:28,14:39:28,803,12,,,,4150.8,0
11355040,14:40:19,14:40:19,804,13,,,,4463.89,0
11355040,14:40:55,14:40:55,805,14,,,,4653.64,0
11355040,14:41:34,14:41:34,806,15,,,,4844.25,0
11355040,14:42:29,14:42:29,807,16,,,,5177.88,0
11355040,14:43:00,14:43:00,808,17,,,,5327.38,0
11355040,14:43:50,14:43:50,809,18,,,,5556.42,0
11355040,14:44:29,14:44:29,810,19,,,,5711.34,0
11355040,14:45:12,14:45:12,811,20,,,,5991.98,0
11355040,14:45:46,14:45:46,812,21,,,,6177.93,0
11355040,14:46:43,14:46:43,813,22,,,,6589.97,0
11355040,14:47:12,14:47:12,814,23,,,,6687.96,0
11355040,14:47:42,14:47:42,815,24,,,,6873.54,0
11355040,14:48:19,14:48:19,816,25,,,,7025.4,0
11355040,14:49:00,14:49:00,817,26,,,,7231.86,
11355040,14:49:49,14:49:49,145,27,,,,7451.28,0
11355040,14:50:42,14:50:42,146,28,,,,7632.74,0
11355040,14:51:37,14:51:37,147,29,,,,7899.2,0
11355040,14:52:32,14:52:32,148,30,,,,8161.29,0
11355040,14:53:21,14:53:21,149,31,,,,8353.1,0
11355040,14:54:30,14:54:30,150,32,,,,8708.38,0
11355040,14:55:14,14:55:14,151,33,,,,8917.73,0
11355040,14:55:53,14:55:53,152,34,,,,9101.21,0
11355040,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355040,14:57:30,14:57:30,153,36,,,,9498.65,0
11355040,14:57:54,14:57:54,154,37,,,,9654.93,0
11355040,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355050,14:28:00,14:28:00,9491,1,,,1,0,
11355050,14:28:55,14:28:55,8418,2,,,,302.68,0
11355050,14:30:12,14:30:12,795,3,,,,746.94,0
11355050,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355050,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355050,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355050,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355050,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355050,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355050,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355050,14:39:00,14:39:00,2456,11,,,,3987.9,
11355050,14:39:28,14:39:28,803,12,,,,4150.8,0
11355050,14:40:19,14:40:19,804,13,,,,4463.89,0
11355050,14:40:55,14:40:55,805,14,,,,4653.64,0
11355050,14:41:34,14:41:34,806,15,,,,4844.25,0
11355050,14:42:29,14:42:29,807,16,,,,5177.88,0
11355050,14:43:00,14:43:00,808,17,,,,5327.38,0
11355050,14:43:50,14:43:50,809,18,,,,5556.42,0
11355050,14:44:29,14:44:29,810,19,,,,5711.34,0
11355050,14:45:12,14:45:12,811,20,,,,5991.98,0
11355050,14:45:46,14:45:46,812,21,,,,6177.93,0
11355050,14:46:43,14:46:43,813,22,,,,6589.97,0
11355050,14:47:12,14:47:12,814,23,,,,6687.96,0
11355050,14:47:42,14:47:42,815,24,,,,6873.54,0
11355050,14:48:19,14:48:19,816,25,,,,7025.4,0
11355050,14:49:00,14:49:00,817,26,,,,7231.86,
11355050,14:49:49,14:49:49,145,27,,,,7451.28,0
11355050,14:50:42,14:50:42,146,28,,,,7632.74,0
11355050,14:51:37,14:51:37,147,29,,,,7899.2,0
11355050,14:52:32,14:52:32,148,30,,,,8161.29,0
11355050,14:53:21,14:53:21,149,31,,,,8353.1,0
11355050,14:54:30,14:54:30,150,32,,,,8708.38,0
11355050,14:55:14,14:55:14,151,33,,,,8917.73,0
11355050,14:55:53,14:55:53,152,34,,,,9101.21,0
11355050,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355050,14:57:30,14:57:30,153,36,,,,9498.65,0
11355050,14:57:54,14:57:54,154,37,,,,9654.93,0
11355050,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355060,14:28:00,14:28:00,9491,1,,,1,0,
11355060,14:28:55,14:28:55,8418,2,,,,302.68,0
11355060,14:30:12,14:30:12,795,3,,,,746.94,0
11355060,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355060,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355060,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355060,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355060,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355060,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355060,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355060,14:39:00,14:39:00,2456,11,,,,3987.9,
11355060,14:39:28,14:39:28,803,12,,,,4150.8,0
11355060,14:40:19,14:40:19,804,13,,,,4463.89,0
11355060,14:40:55,14:40:55,805,14,,,,4653.64,0
11355060,14:41:34,14:41:34,806,15,,,,4844.25,0
11355060,14:42:29,14:42:29,807,16,,,,5177.88,0
11355060,14:43:00,14:43:00,808,17,,,,5327.38,0
11355060,14:43:50,14:43:50,809,18,,,,5556.42,0
11355060,14:44:29,14:44:29,810,19,,,,5711.34,0
11355060,14:45:12,14:45:12,811,20,,,,5991.98,0
11355060,14:45:46,14:45:46,812,21,,,,6177.93,0
11355060,14:46:43,14:46:43,813,22,,,,6589.97,0
11355060,14:47:12,14:47:12,814,23,,,,6687.96,0
11355060,14:47:42,14:47:42,815,24,,,,6873.54,0
11355060,14:48:19,14:48:19,816,25,,,,7025.4,0
11355060,14:49:00,14:49:00,817,26,,,,7231.86,
11355060,14:49:49,14:49:49,145,27,,,,7451.28,0
11355060,14:50:42,14:50:42,146,28,,,,7632.74,0
11355060,14:51:37,14:51:37,147,29,,,,7899.2,0
11355060,14:52:32,14:52:32,148,30,,,,8161.29,0
11355060,14:53:21,14:53:21,149,31,,,,8353.1,0
11355060,14:54:30,14:54:30,150,32,,,,8708.38,0
11355060,14:55:14,14:55:14,151,33,,,,8917.73,0
11355060,14:55:53,14:55:53,152,34,,,,9101.21,0
11355060,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355060,14:57:30,14:57:30,153,36,,,,9498.65,0
11355060,14:57:54,14:57:54,154,37,,,,9654.93,0
11355060,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355080,14:28:00,14:28:00,9491,1,,,1,0,
11355080,14:28:55,14:28:55,8418,2,,,,302.68,0
11355080,14:30:12,14:30:12,795,3,,,,746.94,0
11355080,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355080,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355080,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355080,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355080,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355080,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355080,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355080,14:39:00,14:39:00,2456,11,,,,3987.9,
11355080,14:39:28,14:39:28,803,12,,,,4150.8,0
11355080,14:40:19,14:40:19,804,13,,,,4463.89,0
11355080,14:40:55,14:40:55,805,14,,,,4653.64,0
11355080,14:41:34,14:41:34,806,15,,,,4844.25,0
11355080,14:42:29,14:42:29,807,16,,,,5177.88,0
11355080,14:43:00,14:43:00,808,17,,,,5327.38,0
11355080,14:43:50,14:43:50,809,18,,,,5556.42,0
11355080,14:44:29,14:44:29,810,19,,,,5711.34,0
11355080,14:45:12,14:45:12,811,20,,,,5991.98,0
11355080,14:45:46,14:45:46,812,21,,,,6177.93,0
11355080,14:46:43,14:46:43,813,22,,,,6589.97,0
11355080,14:47:12,14:47:12,814,23,,,,6687.96,0
11355080,14:47:42,14:47:42,815,24,,,,6873.54,0
11355080,14:48:19,14:48:19,816,25,,,,7025.4,0
11355080,14:49:00,14:49:00,817,26,,,,7231.86,
11355080,14:49:49,14:49:49,145,27,,,,7451.28,0
11355080,14:50:42,14:50:42,146,28,,,,7632.74,0
11355080,14:51:37,14:51:37,147,29,,,,7899.2,0
11355080,14:52:32,14:52:32,148,30,,,,8161.29,0
11355080,14:53:21,14:53:21,149,31,,,,8353.1,0
11355080,14:54:30,14:54:30,150,32,,,,8708.38,0
11355080,14:55:14,14:55:14,151,33,,,,8917.73,0
11355080,14:55:53,14:55:53,152,34,,,,9101.21,0
11355080,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355080,14:57:30,14:57:30,153,36,,,,9498.65,0
11355080,14:57:54,14:57:54,154,37,,,,9654.93,0
11355080,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355090,14:28:00,14:28:00,9491,1,,,1,0,
11355090,14:28:55,14:28:55,8418,2,,,,302.68,0
11355090,14:30:12,14:30:12,795,3,,,,746.94,0
11355090,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355090,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355090,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355090,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355090,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355090,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355090,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355090,14:39:00,14:39:00,2456,11,,,,3987.9,
11355090,14:39:28,14:39:28,803,12,,,,4150.8,0
11355090,14:40:19,14:40:19,804,13,,,,4463.89,0
11355090,14:40:55,14:40:55,805,14,,,,4653.64,0
11355090,14:41:34,14:41:34,806,15,,,,4844.25,0
11355090,14:42:29,14:42:29,807,16,,,,5177.88,0
11355090,14:43:00,14:43:00,808,17,,,,5327.38,0
11355090,14:43:50,14:43:50,809,18,,,,5556.42,0
11355090,14:44:29,14:44:29,810,19,,,,5711.34,0
11355090,14:45:12,14:45:12,811,20,,,,5991.98,0
11355090,14:45:46,14:45:46,812,21,,,,6177.93,0
11355090,14:46:43,14:46:43,813,22,,,,6589.97,0
11355090,14:47:12,14:47:12,814,23,,,,6687.96,0
11355090,14:47:42,14:47:42,815,24,,,,6873.54,0
11355090,14:48:19,14:48:19,816,25,,,,7025.4,0
11355090,14:49:00,14:49:00,817,26,,,,7231.86,
11355090,14:49:49,14:49:49,145,27,,,,7451.28,0
11355090,14:50:42,14:50:42,146,28,,,,7632.74,0
11355090,14:51:37,14:51:37,147,29,,,,7899.2,0
11355090,14:52:32,14:52:32,148,30,,,,8161.29,0
11355090,14:53:21,14:53:21,149,31,,,,8353.1,0
11355090,14:54:30,14:54:30,150,32,,,,8708.38,0
11355090,14:55:14,14:55:14,151,33,,,,8917.73,0
11355090,14:55:53,14:55:53,152,34,,,,9101.21,0
11355090,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355090,14:57:30,14:57:30,153,36,,,,9498.65,0
11355090,14:57:54,14:57:54,154,37,,,,9654.93,0
11355090,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355100,14:28:00,14:28:00,9491,1,,,1,0,
11355100,14:28:55,14:28:55,8418,2,,,,302.68,0
11355100,14:30:12,14:30:12,795,3,,,,746.94,0
11355100,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355100,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355100,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355100,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355100,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355100,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355100,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355100,14:39:00,14:39:00,2456,11,,,,3987.9,
11355100,14:39:28,14:39:28,803,12,,,,4150.8,0
11355100,14:40:19,14:40:19,804,13,,,,4463.89,0
11355100,14:40:55,14:40:55,805,14,,,,4653.64,0
11355100,14:41:34,14:41:34,806,15,,,,4844.25,0
11355100,14:42:29,14:42:29,807,16,,,,5177.88,0
11355100,14:43:00,14:43:00,808,17,,,,5327.38,0
11355100,14:43:50,14:43:50,809,18,,,,5556.42,0
11355100,14:44:29,14:44:29,810,19,,,,5711.34,0
11355100,14:45:12,14:45:12,811,20,,,,5991.98,0
11355100,14:45:46,14:45:46,812,21,,,,6177.93,0
11355100,14:46:43,14:46:43,813,22,,,,6589.97,0
11355100,14:47:12,14:47:12,814,23,,,,6687.96,0
11355100,14:47:42,14:47:42,815,24,,,,6873.54,0
11355100,14:48:19,14:48:19,816,25,,,,7025.4,0
11355100,14:49:00,14:49:00,817,26,,,,7231.86,
11355100,14:49:49,14:49:49,145,27,,,,7451.28,0
11355100,14:50:42,14:50:42,146,28,,,,7632.74,0
11355100,14:51:37,14:51:37,147,29,,,,7899.2,0
11355100,14:52:32,14:52:32,148,30,,,,8161.29,0
11355100,14:53:21,14:53:21,149,31,,,,8353.1,0
11355100,14:54:30,14:54:30,150,32,,,,8708.38,0
11355100,14:55:14,14:55:14,151,33,,,,8917.73,0
11355100,14:55:53,14:55:53,152,34,,,,9101.21,0
11355100,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355100,14:57:30,14:57:30,153,36,,,,9498.65,0
11355100,14:57:54,14:57:54,154,37,,,,9654.93,0
11355100,15:00:00,15:00:00,9642,38,,1,,10249.37,
11355130,14:28:00,14:28:00,9491,1,,,1,0,
11355130,14:28:55,14:28:55,8418,2,,,,302.68,0
11355130,14:30:12,14:30:12,795,3,,,,746.94,0
11355130,14:31:39,14:31:39,10750,4,,,,1211.3,0
11355130,14:32:36,14:32:36,1074,5,,,,1570.65,0
11355130,14:33:06,14:33:06,1075,6,,,,1829.35,0
11355130,14:34:47,14:34:47,1076,7,,,,2629.09,0
11355130,14:35:50,14:35:50,2453,8,,,,3097.99,0
11355130,14:36:40,14:36:40,2454,9,,,,3312.5,0
11355130,14:38:02,14:38:02,2455,10,,,,3755.81,0
11355130,14:39:00,14:39:00,2456,11,,,,3987.9,
11355130,14:39:28,14:39:28,803,12,,,,4150.8,0
11355130,14:40:19,14:40:19,804,13,,,,4463.89,0
11355130,14:40:55,14:40:55,805,14,,,,4653.64,0
11355130,14:41:34,14:41:34,806,15,,,,4844.25,0
11355130,14:42:29,14:42:29,807,16,,,,5177.88,0
11355130,14:43:00,14:43:00,808,17,,,,5327.38,0
11355130,14:43:50,14:43:50,809,18,,,,5556.42,0
11355130,14:44:29,14:44:29,810,19,,,,5711.34,0
11355130,14:45:12,14:45:12,811,20,,,,5991.98,0
11355130,14:45:46,14:45:46,812,21,,,,6177.93,0
11355130,14:46:43,14:46:43,813,22,,,,6589.97,0
11355130,14:47:12,14:47:12,814,23,,,,6687.96,0
11355130,14:47:42,14:47:42,815,24,,,,6873.54,0
11355130,14:48:19,14:48:19,816,25,,,,7025.4,0
11355130,14:49:00,14:49:00,817,26,,,,7231.86,
11355130,14:49:49,14:49:49,145,27,,,,7451.28,0
11355130,14:50:42,14:50:42,146,28,,,,7632.74,0
11355130,14:51:37,14:51:37,147,29,,,,7899.2,0
11355130,14:52:32,14:52:32,148,30,,,,8161.29,0
11355130,14:53:21,14:53:21,149,31,,,,8353.1,0
11355130,14:54:30,14:54:30,150,32,,,,8708.38,0
11355130,14:55:14,14:55:14,151,33,,,,8917.73,0
11355130,14:55:53,14:55:53,152,34,,,,9101.21,0
11355130,14:56:30,14:56:30,9640,35,,,,9319.41,0
11355130,14:57:30,14:57:30,153,36,,,,9498.65,0
11355130,14:57:54,14:57:54,154,37,,,,9654.93,0
11355130,15:00:00,15:00:00,9642,38,,1,,10249.37,
11457070,16:05:00,16:05:00,9491,1,,,1,0,
11457070,16:05:55,16:05:55,8418,2,,,,302.68,0
11457070,16:07:12,16:07:12,795,3,,,,746.94,0
11457070,16:08:39,16:08:39,10750,4,,,,1211.3,0
11457070,16:09:36,16:09:36,1074,5,,,,1570.65,0
11457070,16:10:06,16:10:06,1075,6,,,,1829.35,0
11457070,16:11:47,16:11:47,1076,7,,,,2629.09,0
11457070,16:12:50,16:12:50,2453,8,,,,3097.99,0
11457070,16:13:40,16:13:40,2454,9,,,,3312.5,0
11457070,16:15:02,16:15:02,2455,10,,,,3755.81,0
11457070,16:16:00,16:16:00,2456,11,,,,3987.9,
11457070,16:16:22,16:16:22,803,12,,,,4150.8,0
11457070,16:17:03,16:17:03,804,13,,,,4463.89,0
11457070,16:17:32,16:17:32,805,14,,,,4653.64,0
11457070,16:18:03,16:18:03,806,15,,,,4844.25,0
11457070,16:18:47,16:18:47,807,16,,,,5177.88,0
11457070,16:19:12,16:19:12,808,17,,,,5327.38,0
11457070,16:19:52,16:19:52,809,18,,,,5556.42,0
11457070,16:20:23,16:20:23,810,19,,,,5711.34,0
11457070,16:20:57,16:20:57,811,20,,,,5991.98,0
11457070,16:21:25,16:21:25,812,21,,,,6177.93,0
11457070,16:22:10,16:22:10,813,22,,,,6589.97,0
11457070,16:22:33,16:22:33,814,23,,,,6687.96,0
11457070,16:22:58,16:22:58,815,24,,,,6873.54,0
11457070,16:23:27,16:23:27,816,25,,,,7025.4,0
11457070,16:24:00,16:24:00,817,26,,,,7231.86,
11457070,16:24:45,16:24:45,145,27,,,,7451.28,0
11457070,16:25:32,16:25:32,146,28,,,,7632.74,0
11457070,16:26:22,16:26:22,147,29,,,,7899.2,0
11457070,16:27:12,16:27:12,148,30,,,,8161.29,0
11457070,16:27:58,16:27:58,149,31,,,,8353.1,0
11457070,16:29:00,16:29:00,150,32,,,,8708.38,0
11457070,16:29:40,16:29:40,151,33,,,,8917.73,0
11457070,16:30:16,16:30:16,152,34,,,,9101.21,0
11457070,16:30:49,16:30:49,9640,35,,,,9319.41,0
11457070,16:31:44,16:31:44,153,36,,,,9498.65,0
11457070,16:32:05,16:32:05,154,37,,,,9654.93,0
11457070,16:34:00,16:34:00,9642,38,,1,,10249.37,
11457110,16:05:00,16:05:00,9491,1,,,1,0,
11457110,16:05:55,16:05:55,8418,2,,,,302.68,0
11457110,16:07:12,16:07:12,795,3,,,,746.94,0
11457110,16:08:39,16:08:39,10750,4,,,,1211.3,0
11457110,16:09:36,16:09:36,1074,5,,,,1570.65,0
11457110,16:10:06,16:10:06,1075,6,,,,1829.35,0
11457110,16:11:47,16:11:47,1076,7,,,,2629.09,0
11457110,16:12:50,16:12:50,2453,8,,,,3097.99,0
11457110,16:13:40,16:13:40,2454,9,,,,3312.5,0
11457110,16:15:02,16:15:02,2455,10,,,,3755.81,0
11457110,16:16:00,16:16:00,2456,11,,,,3987.9,
11457110,16:16:22,16:16:22,803,12,,,,4150.8,0
11457110,16:17:03,16:17:03,804,13,,,,4463.89,0
11457110,16:17:32,16:17:32,805,14,,,,4653.64,0
11457110,16:18:03,16:18:03,806,15,,,,4844.25,0
11457110,16:18:47,16:18:47,807,16,,,,5177.88,0
11457110,16:19:12,16:19:12,808,17,,,,5327.38,0
11457110,16:19:52,16:19:52,809,18,,,,5556.42,0
11457110,16:20:23,16:20:23,810,19,,,,5711.34,0
11457110,16:20:57,16:20:57,811,20,,,,5991.98,0
11457110,16:21:25,16:21:25,812,21,,,,6177.93,0
11457110,16:22:10,16:22:10,813,22,,,,6589.97,0
11457110,16:22:33,16:22:33,814,23,,,,6687.96,0
11457110,16:22:58,16:22:58,815,24,,,,6873.54,0
11457110,16:23:27,16:23:27,816,25,,,,7025.4,0
11457110,16:24:00,16:24:00,817,26,,,,7231.86,
11457110,16:24:45,16:24:45,145,27,,,,7451.28,0
11457110,16:25:32,16:25:32,146,28,,,,7632.74,0
11457110,16:26:22,16:26:22,147,29,,,,7899.2,0
11457110,16:27:12,16:27:12,148,30,,,,8161.29,0
11457110,16:27:58,16:27:58,149,31,,,,8353.1,0
11457110,16:29:00,16:29:00,150,32,,,,8708.38,0
11457110,16:29:40,16:29:40,151,33,,,,8917.73,0
11457110,16:30:16,16:30:16,152,34,,,,9101.21,0
11457110,16:30:49,16:30:49,9640,35,,,,9319.41,0
11457110,16:31:44,16:31:44,153,36,,,,9498.65,0
11457110,16:32:05,16:32:05,154,37,,,,9654.93,0
11457110,16:34:00,16:34:00,9642,38,,1,,10249.37,
11480070,23:57:00,23:57:00,9491,1,,,1,0,
11480070,23:57:50,23:57:50,8418,2,,,,302.68,0
11480070,23:59:00,23:59:00,795,3,,,,746.94,0
11480070,24:00:19,24:00:19,10750,4,,,,1211.3,0
11480070,24:01:11,24:01:11,1074,5,,,,1570.65,0
11480070,24:01:38,24:01:38,1075,6,,,,1829.35,0
11480070,24:03:10,24:03:10,1076,7,,,,2629.09,0
11480070,24:04:07,24:04:07,2453,8,,,,3097.99,0
11480070,24:04:53,24:04:53,2454,9,,,,3312.5,0
11480070,24:06:07,24:06:07,2455,10,,,,3755.81,0
11480070,24:07:00,24:07:00,2456,11,,,,3987.9,
11480070,24:07:19,24:07:19,803,12,,,,4150.8,0
11480070,24:07:55,24:07:55,804,13,,,,4463.89,0
11480070,24:08:21,24:08:21,805,14,,,,4653.64,0
11480070,24:08:48,24:08:48,806,15,,,,4844.25,0
11480070,24:09:26,24:09:26,807,16,,,,5177.88,0
11480070,24:09:48,24:09:48,808,17,,,,5327.38,0
11480070,24:10:23,24:10:23,809,18,,,,5556.42,0
11480070,24:10:50,24:10:50,810,19,,,,5711.34,0
11480070,24:11:20,24:11:20,811,20,,,,5991.98,0
11480070,24:11:44,24:11:44,812,21,,,,6177.93,0
11480070,24:12:24,24:12:24,813,22,,,,6589.97,0
11480070,24:12:44,24:12:44,814,23,,,,6687.96,0
11480070,24:13:05,24:13:05,815,24,,,,6873.54,0
11480070,24:13:31,24:13:31,816,25,,,,7025.4,0
11480070,24:14:00,24:14:00,817,26,,,,7231.86,
11480070,24:14:40,24:14:40,145,27,,,,7451.28,0
11480070,24:15:23,24:15:23,146,28,,,,7632.74,0
11480070,24:16:08,24:16:08,147,29,,,,7899.2,0
11480070,24:16:53,24:16:53,148,30,,,,8161.29,0
11480070,24:17:34,24:17:34,149,31,,,,8353.1,0
11480070,24:18:30,24:18:30,150,32,,,,8708.38,0
11480070,24:19:06,24:19:06,151,33,,,,8917.73,0
11480070,24:19:38,24:19:38,152,34,,,,9101.21,0
11480070,24:20:08,24:20:08,9640,35,,,,9319.41,0
11480070,24:20:57,24:20:57,153,36,,,,9498.65,0
11480070,24:21:17,24:21:17,154,37,,,,9654.93,0
11480070,24:23:00,24:23:00,9642,38,,1,,10249.37,
11480110,23:57:00,23:57:00,9491,1,,,1,0,
11480110,23:57:50,23:57:50,8418,2,,,,302.68,0
11480110,23:59:00,23:59:00,795,3,,,,746.94,0
11480110,24:00:19,24:00:19,10750,4,,,,1211.3,0
11480110,24:01:11,24:01:11,1074,5,,,,1570.65,0
11480110,24:01:38,24:01:38,1075,6,,,,1829.35,0
11480110,24:03:10,24:03:10,1076,7,,,,2629.09,0
11480110,24:04:07,24:04:07,2453,8,,,,3097.99,0
11480110,24:04:53,24:04:53,2454,9,,,,3312.5,0
11480110,24:06:07,24:06:07,2455,10,,,,3755.81,0
11480110,24:07:00,24:07:00,2456,11,,,,3987.9,
11480110,24:07:19,24:07:19,803,12,,,,4150.8,0
11480110,24:07:55,24:07:55,804,13,,,,4463.89,0
11480110,24:08:21,24:08:21,805,14,,,,4653.64,0
11480110,24:08:48,24:08:48,806,15,,,,4844.25,0
11480110,24:09:26,24:09:26,807,16,,,,5177.88,0
11480110,24:09:48,24:09:48,808,17,,,,5327.38,0
11480110,24:10:23,24:10:23,809,18,,,,5556.42,0
11480110,24:10:50,24:10:50,810,19,,,,5711.34,0
11480110,24:11:20,24:11:20,811,20,,,,5991.98,0
11480110,24:11:44,24:11:44,812,21,,,,6177.93,0
11480110,24:12:24,24:12:24,813,22,,,,6589.97,0
11480110,24:12:44,24:12:44,814,23,,,,6687.96,0
11480110,24:13:05,24:13:05,815,24,,,,6873.54,0
11480110,24:13:31,24:13:31,816,25,,,,7025.4,0
11480110,24:14:00,24:14:00,817,26,,,,7231.86,
11480110,24:14:40,24:14:40,145,27,,,,7451.28,0
11480110,24:15:23,24:15:23,146,28,,,,7632.74,0
11480110,24:16:08,24:16:08,147,29,,,,7899.2,0
11480110,24:16:53,24:16:53,148,30,,,,8161.29,0
11480110,24:17:34,24:17:34,149,31,,,,8353.1,0
11480110,24:18:30,24:18:30,150,32,,,,8708.38,0
11480110,24:19:06,24:19:06,151,33,,,,8917.73,0
11480110,24:19:38,24:19:38,152,34,,,,9101.21,0
11480110,24:20:08,24:20:08,9640,35,,,,9319.41,0
11480110,24:20:57,24:20:57,153,36,,,,9498.65,0
11480110,24:21:17,24:21:17,154,37,,,,9654.93,0
11480110,24:23:00,24:23:00,9642,38,,1,,10249.37,
1152070,23:07:00,23:07:00,9491,1,,,1,0,
1152070,23:07:50,23:07:50,8418,2,,,,302.68,0
1152070,23:09:00,23:09:00,795,3,,,,746.94,0
1152070,23:10:19,23:10:19,10750,4,,,,1211.3,0
1152070,23:11:11,23:11:11,1074,5,,,,1570.65,0
1152070,23:11:38,23:11:38,1075,6,,,,1829.35,0
1152070,23:13:10,23:13:10,1076,7,,,,2629.09,0
1152070,23:14:07,23:14:07,2453,8,,,,3097.99,0
1152070,23:14:53,23:14:53,2454,9,,,,3312.5,0
1152070,23:16:07,23:16:07,2455,10,,,,3755.81,0
1152070,23:17:00,23:17:00,2456,11,,,,3987.9,
1152070,23:17:19,23:17:19,803,12,,,,4150.8,0
1152070,23:17:55,23:17:55,804,13,,,,4463.89,0
1152070,23:18:21,23:18:21,805,14,,,,4653.64,0
1152070,23:18:48,23:18:48,806,15,,,,4844.25,0
1152070,23:19:26,23:19:26,807,16,,,,5177.88,0
1152070,23:19:48,23:19:48,808,17,,,,5327.38,0
1152070,23:20:23,23:20:23,809,18,,,,5556.42,0
1152070,23:20:50,23:20:50,810,19,,,,5711.34,0
1152070,23:21:20,23:21:20,811,20,,,,5991.98,0
1152070,23:21:44,23:21:44,812,21,,,,6177.93,0
1152070,23:22:24,23:22:24,813,22,,,,6589.97,0
1152070,23:22:44,23:22:44,814,23,,,,6687.96,0
1152070,23:23:05,23:23:05,815,24,,,,6873.54,0
1152070,23:23:31,23:23:31,816,25,,,,7025.4,0
1152070,23:24:00,23:24:00,817,26,,,,7231.86,
1152070,23:24:40,23:24:40,145,27,,,,7451.28,0
1152070,23:25:23,23:25:23,146,28,,,,7632.74,0
1152070,23:26:08,23:26:08,147,29,,,,7899.2,0
1152070,23:26:53,23:26:53,148,30,,,,8161.29,0
1152070,23:27:34,23:27:34,149,31,,,,8353.1,0
1152070,23:28:30,23:28:30,150,32,,,,8708.38,0
1152070,23:29:06,23:29:06,151,33,,,,8917.73,0
1152070,23:29:38,23:29:38,152,34,,,,9101.21,0
1152070,23:30:08,23:30:08,9640,35,,,,9319.41,0
1152070,23:30:57,23:30:57,153,36,,,,9498.65,0
1152070,23:31:17,23:31:17,154,37,,,,9654.93,0
1152070,23:33:00,23:33:00,9642,38,,1,,10249.37,
1152110,23:07:00,23:07:00,9491,1,,,1,0,
1152110,23:07:50,23:07:50,8418,2,,,,302.68,0
1152110,23:09:00,23:09:00,795,3,,,,746.94,0
1152110,23:10:19,23:10:19,10750,4,,,,1211.3,0
1152110,23:11:11,23:11:11,1074,5,,,,1570.65,0
1152110,23:11:38,23:11:38,1075,6,,,,1829.35,0
1152110,23:13:10,23:13:10,1076,7,,,,2629.09,0
1152110,23:14:07,23:14:07,2453,8,,,,3097.99,0
1152110,23:14:53,23:14:53,2454,9,,,,3312.5,0
1152110,23:16:07,23:16:07,2455,10,,,,3755.81,0
1152110,23:17:00,23:17:00,2456,11,,,,3987.9,
1152110,23:17:19,23:17:19,803,12,,,,4150.8,0
1152110,23:17:55,23:17:55,804,13,,,,4463.89,0
1152110,23:18:21,23:18:21,805,14,,,,4653.64,0
1152110,23:18:48,23:18:48,806,15,,,,4844.25,0
1152110,23:19:26,23:19:26,807,16,,,,5177.88,0
1152110,23:19:48,23:19:48,808,17,,,,5327.38,0
1152110,23:20:23,23:20:23,809,18,,,,5556.42,0
1152110,23:20:50,23:20:50,810,19,,,,5711.34,0
1152110,23:21:20,23:21:20,811,20,,,,5991.98,0
1152110,23:21:44,23:21:44,812,21,,,,6177.93,0
1152110,23:22:24,23:22:24,813,22,,,,6589.97,0
1152110,23:22:44,23:22:44,814,23,,,,6687.96,0
1152110,23:23:05,23:23:05,815,24,,,,6873.54,0
1152110,23:23:31,23:23:31,816,25,,,,7025.4,0
1152110,23:24:00,23:24:00,817,26,,,,7231.86,
1152110,23:24:40,23:24:40,145,27,,,,7451.28,0
1152110,23:25:23,23:25:23,146,28,,,,7632.74,0
1152110,23:26:08,23:26:08,147,29,,,,7899.2,0
1152110,23:26:53,23:26:53,148,30,,,,8161.29,0
1152110,23:27:34,23:27:34,149,31,,,,8353.1,0
1152110,23:28:30,23:28:30,150,32,,,,8708.38,0
1152110,23:29:06,23:29:06,151,33,,,,8917.73,0
1152110,23:29:38,23:29:38,152,34,,,,9101.21,0
1152110,23:30:08,23:30:08,9640,35,,,,9319.41,0
1152110,23:30:57,23:30:57,153,36,,,,9498.65,0
1152110,23:31:17,23:31:17,154,37,,,,9654.93,0
1152110,23:33:00,23:33:00,9642,38,,1,,10249.37,
1162070,09:35:00,09:35:00,9491,1,,,1,0,
1162070,09:35:50,09:35:50,8418,2,,,,302.68,0
1162070,09:37:00,09:37:00,795,3,,,,746.94,0
1162070,09:38:19,09:38:19,10750,4,,,,1211.3,0
1162070,09:39:11,09:39:11,1074,5,,,,1570.65,0
1162070,09:39:38,09:39:38,1075,6,,,,1829.35,0
1162070,09:41:10,09:41:10,1076,7,,,,2629.09,0
1162070,09:42:07,09:42:07,2453,8,,,,3097.99,0
1162070,09:42:53,09:42:53,2454,9,,,,3312.5,0
1162070,09:44:07,09:44:07,2455,10,,,,3755.81,0
1162070,09:45:00,09:45:00,2456,11,,,,3987.9,
1162070,09:45:19,09:45:19,803,12,,,,4150.8,0
1162070,09:45:55,09:45:55,804,13,,,,4463.89,0
1162070,09:46:21,09:46:21,805,14,,,,4653.64,0
1162070,09:46:48,09:46:48,806,15,,,,4844.25,0
1162070,09:47:26,09:47:26,807,16,,,,5177.88,0
1162070,09:47:48,09:47:48,808,17,,,,5327.38,0
1162070,09:48:23,09:48:23,809,18,,,,5556.42,0
1162070,09:48:50,09:48:50,810,19,,,,5711.34,0
1162070,09:49:20,09:49:20,811,20,,,,5991.98,0
1162070,09:49:44,09:49:44,812,21,,,,6177.93,0
1162070,09:50:24,09:50:24,813,22,,,,6589.97,0
1162070,09:50:44,09:50:44,814,23,,,,6687.96,0
1162070,09:51:05,09:51:05,815,24,,,,6873.54,0
1162070,09:51:31,09:51:31,816,25,,,,7025.4,0
1162070,09:52:00,09:52:00,817,26,,,,7231.86,
1162070,09:52:40,09:52:40,145,27,,,,7451.28,0
1162070,09:53:23,09:53:23,146,28,,,,7632.74,0
1162070,09:54:08,09:54:08,147,29,,,,7899.2,0
1162070,09:54:53,09:54:53,148,30,,,,8161.29,0
1162070,09:55:34,09:55:34,149,31,,,,8353.1,0
1162070,09:56:30,09:56:30,150,32,,,,8708.38,0
1162070,09:57:06,09:57:06,151,33,,,,8917.73,0
1162070,09:57:38,09:57:38,152,34,,,,9101.21,0
1162070,09:58:08,09:58:08,9640,35,,,,9319.41,0
1162070,09:58:57,09:58:57,153,36,,,,9498.65,0
1162070,09:59:17,09:59:17,154,37,,,,9654.93,0
1162070,10:01:00,10:01:00,9642,38,,1,,10249.37,
1162110,09:35:00,09:35:00,9491,1,,,1,0,
1162110,09:35:50,09:35:50,8418,2,,,,302.68,0
1162110,09:37:00,09:37:00,795,3,,,,746.94,0
1162110,09:38:19,09:38:19,10750,4,,,,1211.3,0
1162110,09:39:11,09:39:11,1074,5,,,,1570.65,0
1162110,09:39:38,09:39:38,1075,6,,,,1829.35,0
1162110,09:41:10,09:41:10,1076,7,,,,2629.09,0
1162110,09:42:07,09:42:07,2453,8,,,,3097.99,0
1162110,09:42:53,09:42:53,2454,9,,,,3312.5,0
1162110,09:44:07,09:44:07,2455,10,,,,3755.81,0
1162110,09:45:00,09:45:00,2456,11,,,,3987.9,
1162110,09:45:19,09:45:19,803,12,,,,4150.8,0
1162110,09:45:55,09:45:55,804,13,,,,4463.89,0
1162110,09:46:21,09:46:21,805,14,,,,4653.64,0
1162110,09:46:48,09:46:48,806,15,,,,4844.25,0
1162110,09:47:26,09:47:26,807,16,,,,5177.88,0
1162110,09:47:48,09:47:48,808,17,,,,5327.38,0
1162110,09:48:23,09:48:23,809,18,,,,5556.42,0
1162110,09:48:50,09:48:50,810,19,,,,5711.34,0
1162110,09:49:20,09:49:20,811,20,,,,5991.98,0
1162110,09:49:44,09:49:44,812,21,,,,6177.93,0
1162110,09:50:24,09:50:24,813,22,,,,6589.97,0
1162110,09:50:44,09:50:44,814,23,,,,6687.96,0
1162110,09:51:05,09:51:05,815,24,,,,6873.54,0
1162110,09:51:31,09:51:31,816,25,,,,7025.4,0
1162110,09:52:00,09:52:00,817,26,,,,7231.86,
1162110,09:52:40,09:52:40,145,27,,,,7451.28,0
1162110,09:53:23,09:53:23,146,28,,,,7632.74,0
1162110,09:54:08,09:54:08,147,29,,,,7899.2,0
1162110,09:54:53,09:54:53,148,30,,,,8161.29,0
1162110,09:55:34,09:55:34,149,31,,,,8353.1,0
1162110,09:56:30,09:56:30,150,32,,,,8708.38,0
1162110,09:57:06,09:57:06,151,33,,,,8917.73,0
1162110,09:57:38,09:57:38,152,34,,,,9101.21,0
1162110,09:58:08,09:58:08,9640,35,,,,9319.41,0
1162110,09:58:57,09:58:57,153,36,,,,9498.65,0
1162110,09:59:17,09:59:17,154,37,,,,9654.93,0
1162110,10:01:00,10:01:00,9642,38,,1,,10249.37,
1170010,14:54:00,14:54:00,9491,1,,,1,0,
1170010,14:54:55,14:54:55,8418,2,,,,302.68,0
1170010,14:56:12,14:56:12,795,3,,,,746.94,0
1170010,14:57:39,14:57:39,10750,4,,,,1211.3,0
1170010,14:58:36,14:58:36,1074,5,,,,1570.65,0
1170010,14:59:06,14:59:06,1075,6,,,,1829.35,0
1170010,15:00:47,15:00:47,1076,7,,,,2629.09,0
1170010,15:01:50,15:01:50,2453,8,,,,3097.99,0
1170010,15:02:40,15:02:40,2454,9,,,,3312.5,0
1170010,15:04:02,15:04:02,2455,10,,,,3755.81,0
1170010,15:05:00,15:05:00,2456,11,,,,3987.9,
1170010,15:05:19,15:05:19,803,12,,,,4150.8,0
1170010,15:05:55,15:05:55,804,13,,,,4463.89,0
1170010,15:06:21,15:06:21,805,14,,,,4653.64,0
1170010,15:06:48,15:06:48,806,15,,,,4844.25,0
1170010,15:07:26,15:07:26,807,16,,,,5177.88,0
1170010,15:07:48,15:07:48,808,17,,,,5327.38,0
1170010,15:08:23,15:08:23,809,18,,,,5556.42,0
1170010,15:08:50,15:08:50,810,19,,,,5711.34,0
1170010,15:09:20,15:09:20,811,20,,,,5991.98,0
1170010,15:09:44,15:09:44,812,21,,,,6177.93,0
1170010,15:10:24,15:10:24,813,22,,,,6589.97,0
1170010,15:10:44,15:10:44,814,23,,,,6687.96,0
1170010,15:11:05,15:11:05,815,24,,,,6873.54,0
1170010,15:11:31,15:11:31,816,25,,,,7025.4,0
1170010,15:12:00,15:12:00,817,26,,,,7231.86,
1170010,15:12:45,15:12:45,145,27,,,,7451.28,0
1170010,15:13:32,15:13:32,146,28,,,,7632.74,0
1170010,15:14:22,15:14:22,147,29,,,,7899.2,0
1170010,15:15:12,15:15:12,148,30,,,,8161.29,0
1170010,15:15:58,15:15:58,149,31,,,,8353.1,0
1170010,15:17:00,15:17:00,150,32,,,,8708.38,0
1170010,15:17:40,15:17:40,151,33,,,,8917.73,0
1170010,15:18:16,15:18:16,152,34,,,,9101.21,0
1170010,15:18:49,15:18:49,9640,35,,,,9319.41,0
1170010,15:19:44,15:19:44,153,36,,,,9498.65,0
1170010,15:20:05,15:20:05,154,37,,,,9654.93,0
1170010,15:22:00,15:22:00,9642,38,,1,,10249.37,
1170120,14:54:00,14:54:00,9491,1,,,1,0,
1170120,14:54:55,14:54:55,8418,2,,,,302.68,0
1170120,14:56:12,14:56:12,795,3,,,,746.94,0
1170120,14:57:39,14:57:39,10750,4,,,,1211.3,0
1170120,14:58:36,14:58:36,1074,5,,,,1570.65,0
1170120,14:59:06,14:59:06,1075,6,,,,1829.35,0
1170120,15:00:47,15:00:47,1076,7,,,,2629.09,0
1170120,15:01:50,15:01:50,2453,8,,,,3097.99,0
1170120,15:02:40,15:02:40,2454,9,,,,3312.5,0
1170120,15:04:02,15:04:02,2455,10,,,,3755.81,0
1170120,15:05:00,15:05:00,2456,11,,,,3987.9,
1170120,15:05:19,15:05:19,803,12,,,,4150.8,0
1170120,15:05:55,15:05:55,804,13,,,,4463.89,0
1170120,15:06:21,15:06:21,805,14,,,,4653.64,0
1170120,15:06:48,15:06:48,806,15,,,,4844.25,0
1170120,15:07:26,15:07:26,807,16,,,,5177.88,0
1170120,15:07:48,15:07:48,808,17,,,,5327.38,0
1170120,15:08:23,15:08:23,809,18,,,,5556.42,0
1170120,15:08:50,15:08:50,810,19,,,,5711.34,0
1170120,15:09:20,15:09:20,811,20,,,,5991.98,0
1170120,15:09:44,15:09:44,812,21,,,,6177.93,0
1170120,15:10:24,15:10:24,813,22,,,,6589.97,0
1170120,15:10:44,15:10:44,814,23,,,,6687.96,0
1170120,15:11:05,15:11:05,815,24,,,,6873.54,0
1170120,15:11:31,15:11:31,816,25,,,,7025.4,0
1170120,15:12:00,15:12:00,817,26,,,,7231.86,
1170120,15:12:45,15:12:45,145,27,,,,7451.28,0
1170120,15:13:32,15:13:32,146,28,,,,7632.74,0
1170120,15:14:22,15:14:22,147,29,,,,7899.2,0
1170120,15:15:12,15:15:12,148,30,,,,8161.29,0
1170120,15:15:58,15:15:58,149,31,,,,8353.1,0
1170120,15:17:00,15:17:00,150,32,,,,8708.38,0
1170120,15:17:40,15:17:40,151,33,,,,8917.73,0
1170120,15:18:16,15:18:16,152,34,,,,9101.21,0
1170120,15:18:49,15:18:49,9640,35,,,,9319.41,0
1170120,15:19:44,15:19:44,153,36,,,,9498.65,0
1170120,15:20:05,15:20:05,154,37,,,,9654.93,0
1170120,15:22:00,15:22:00,9642,38,,1,,10249.37,
1170140,14:54:00,14:54:00,9491,1,,,1,0,
1170140,14:54:55,14:54:55,8418,2,,,,302.68,0
1170140,14:56:12,14:56:12,795,3,,,,746.94,0
1170140,14:57:39,14:57:39,10750,4,,,,1211.3,0
1170140,14:58:36,14:58:36,1074,5,,,,1570.65,0
1170140,14:59:06,14:59:06,1075,6,,,,1829.35,0
1170140,15:00:47,15:00:47,1076,7,,,,2629.09,0
1170140,15:01:50,15:01:50,2453,8,,,,3097.99,0
1170140,15:02:40,15:02:40,2454,9,,,,3312.5,0
1170140,15:04:02,15:04:02,2455,10,,,,3755.81,0
1170140,15:05:00,15:05:00,2456,11,,,,3987.9,
1170140,15:05:19,15:05:19,803,12,,,,4150.8,0
1170140,15:05:55,15:05:55,804,13,,,,4463.89,0
1170140,15:06:21,15:06:21,805,14,,,,4653.64,0
1170140,15:06:48,15:06:48,806,15,,,,4844.25,0
1170140,15:07:26,15:07:26,807,16,,,,5177.88,0
1170140,15:07:48,15:07:48,808,17,,,,5327.38,0
1170140,15:08:23,15:08:23,809,18,,,,5556.42,0
1170140,15:08:50,15:08:50,810,19,,,,5711.34,0
1170140,15:09:20,15:09:20,811,20,,,,5991.98,0
1170140,15:09:44,15:09:44,812,21,,,,6177.93,0
1170140,15:10:24,15:10:24,813,22,,,,6589.97,0
1170140,15:10:44,15:10:44,814,23,,,,6687.96,0
1170140,15:11:05,15:11:05,815,24,,,,6873.54,0
1170140,15:11:31,15:11:31,816,25,,,,7025.4,0
1170140,15:12:00,15:12:00,817,26,,,,7231.86,
1170140,15:12:45,15:12:45,145,27,,,,7451.28,0
1170140,15:13:32,15:13:32,146,28,,,,7632.74,0
1170140,15:14:22,15:14:22,147,29,,,,7899.2,0
1170140,15:15:12,15:15:12,148,30,,,,8161.29,0
1170140,15:15:58,15:15:58,149,31,,,,8353.1,0
1170140,15:17:00,15:17:00,150,32,,,,8708.38,0
1170140,15:17:40,15:17:40,151,33,,,,8917.73,0
1170140,15:18:16,15:18:16,152,34,,,,9101.21,0
1170140,15:18:49,15:18:49,9640,35,,,,9319.41,0
1170140,15:19:44,15:19:44,153,36,,,,9498.65,0
1170140,15:20:05,15:20:05,154,37,,,,9654.93,0
1170140,15:22:00,15:22:00,9642,38,,1,,10249.37,
12035020,08:01:00,08:01:00,9491,1,,,1,0,
12035020,08:01:50,08:01:50,8418,2,,,,302.68,0
12035020,08:03:00,08:03:00,795,3,,,,746.94,0
12035020,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035020,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035020,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035020,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035020,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035020,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035020,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035020,08:11:00,08:11:00,2456,11,,,,3987.9,
12035020,08:11:25,08:11:25,803,12,,,,4150.8,0
12035020,08:12:11,08:12:11,804,13,,,,4463.89,0
12035020,08:12:44,08:12:44,805,14,,,,4653.64,0
12035020,08:13:19,08:13:19,806,15,,,,4844.25,0
12035020,08:14:08,08:14:08,807,16,,,,5177.88,0
12035020,08:14:36,08:14:36,808,17,,,,5327.38,0
12035020,08:15:21,08:15:21,809,18,,,,5556.42,0
12035020,08:15:56,08:15:56,810,19,,,,5711.34,0
12035020,08:16:34,08:16:34,811,20,,,,5991.98,0
12035020,08:17:06,08:17:06,812,21,,,,6177.93,0
12035020,08:17:57,08:17:57,813,22,,,,6589.97,0
12035020,08:18:22,08:18:22,814,23,,,,6687.96,0
12035020,08:18:50,08:18:50,815,24,,,,6873.54,0
12035020,08:19:23,08:19:23,816,25,,,,7025.4,0
12035020,08:20:00,08:20:00,817,26,,,,7231.86,
12035020,08:20:45,08:20:45,145,27,,,,7451.28,0
12035020,08:21:32,08:21:32,146,28,,,,7632.74,0
12035020,08:22:22,08:22:22,147,29,,,,7899.2,0
12035020,08:23:12,08:23:12,148,30,,,,8161.29,0
12035020,08:23:58,08:23:58,149,31,,,,8353.1,0
12035020,08:25:00,08:25:00,150,32,,,,8708.38,0
12035020,08:25:40,08:25:40,151,33,,,,8917.73,0
12035020,08:26:16,08:26:16,152,34,,,,9101.21,0
12035020,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035020,08:27:44,08:27:44,153,36,,,,9498.65,0
12035020,08:28:05,08:28:05,154,37,,,,9654.93,0
12035020,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035030,08:01:00,08:01:00,9491,1,,,1,0,
12035030,08:01:50,08:01:50,8418,2,,,,302.68,0
12035030,08:03:00,08:03:00,795,3,,,,746.94,0
12035030,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035030,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035030,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035030,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035030,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035030,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035030,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035030,08:11:00,08:11:00,2456,11,,,,3987.9,
12035030,08:11:25,08:11:25,803,12,,,,4150.8,0
12035030,08:12:11,08:12:11,804,13,,,,4463.89,0
12035030,08:12:44,08:12:44,805,14,,,,4653.64,0
12035030,08:13:19,08:13:19,806,15,,,,4844.25,0
12035030,08:14:08,08:14:08,807,16,,,,5177.88,0
12035030,08:14:36,08:14:36,808,17,,,,5327.38,0
12035030,08:15:21,08:15:21,809,18,,,,5556.42,0
12035030,08:15:56,08:15:56,810,19,,,,5711.34,0
12035030,08:16:34,08:16:34,811,20,,,,5991.98,0
12035030,08:17:06,08:17:06,812,21,,,,6177.93,0
12035030,08:17:57,08:17:57,813,22,,,,6589.97,0
12035030,08:18:22,08:18:22,814,23,,,,6687.96,0
12035030,08:18:50,08:18:50,815,24,,,,6873.54,0
12035030,08:19:23,08:19:23,816,25,,,,7025.4,0
12035030,08:20:00,08:20:00,817,26,,,,7231.86,
12035030,08:20:45,08:20:45,145,27,,,,7451.28,0
12035030,08:21:32,08:21:32,146,28,,,,7632.74,0
12035030,08:22:22,08:22:22,147,29,,,,7899.2,0
12035030,08:23:12,08:23:12,148,30,,,,8161.29,0
12035030,08:23:58,08:23:58,149,31,,,,8353.1,0
12035030,08:25:00,08:25:00,150,32,,,,8708.38,0
12035030,08:25:40,08:25:40,151,33,,,,8917.73,0
12035030,08:26:16,08:26:16,152,34,,,,9101.21,0
12035030,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035030,08:27:44,08:27:44,153,36,,,,9498.65,0
12035030,08:28:05,08:28:05,154,37,,,,9654.93,0
12035030,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035040,08:01:00,08:01:00,9491,1,,,1,0,
12035040,08:01:50,08:01:50,8418,2,,,,302.68,0
12035040,08:03:00,08:03:00,795,3,,,,746.94,0
12035040,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035040,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035040,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035040,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035040,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035040,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035040,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035040,08:11:00,08:11:00,2456,11,,,,3987.9,
12035040,08:11:25,08:11:25,803,12,,,,4150.8,0
12035040,08:12:11,08:12:11,804,13,,,,4463.89,0
12035040,08:12:44,08:12:44,805,14,,,,4653.64,0
12035040,08:13:19,08:13:19,806,15,,,,4844.25,0
12035040,08:14:08,08:14:08,807,16,,,,5177.88,0
12035040,08:14:36,08:14:36,808,17,,,,5327.38,0
12035040,08:15:21,08:15:21,809,18,,,,5556.42,0
12035040,08:15:56,08:15:56,810,19,,,,5711.34,0
12035040,08:16:34,08:16:34,811,20,,,,5991.98,0
12035040,08:17:06,08:17:06,812,21,,,,6177.93,0
12035040,08:17:57,08:17:57,813,22,,,,6589.97,0
12035040,08:18:22,08:18:22,814,23,,,,6687.96,0
12035040,08:18:50,08:18:50,815,24,,,,6873.54,0
12035040,08:19:23,08:19:23,816,25,,,,7025.4,0
12035040,08:20:00,08:20:00,817,26,,,,7231.86,
12035040,08:20:45,08:20:45,145,27,,,,7451.28,0
12035040,08:21:32,08:21:32,146,28,,,,7632.74,0
12035040,08:22:22,08:22:22,147,29,,,,7899.2,0
12035040,08:23:12,08:23:12,148,30,,,,8161.29,0
12035040,08:23:58,08:23:58,149,31,,,,8353.1,0
12035040,08:25:00,08:25:00,150,32,,,,8708.38,0
12035040,08:25:40,08:25:40,151,33,,,,8917.73,0
12035040,08:26:16,08:26:16,152,34,,,,9101.21,0
12035040,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035040,08:27:44,08:27:44,153,36,,,,9498.65,0
12035040,08:28:05,08:28:05,154,37,,,,9654.93,0
12035040,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035050,08:01:00,08:01:00,9491,1,,,1,0,
12035050,08:01:50,08:01:50,8418,2,,,,302.68,0
12035050,08:03:00,08:03:00,795,3,,,,746.94,0
12035050,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035050,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035050,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035050,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035050,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035050,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035050,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035050,08:11:00,08:11:00,2456,11,,,,3987.9,
12035050,08:11:25,08:11:25,803,12,,,,4150.8,0
12035050,08:12:11,08:12:11,804,13,,,,4463.89,0
12035050,08:12:44,08:12:44,805,14,,,,4653.64,0
12035050,08:13:19,08:13:19,806,15,,,,4844.25,0
12035050,08:14:08,08:14:08,807,16,,,,5177.88,0
12035050,08:14:36,08:14:36,808,17,,,,5327.38,0
12035050,08:15:21,08:15:21,809,18,,,,5556.42,0
12035050,08:15:56,08:15:56,810,19,,,,5711.34,0
12035050,08:16:34,08:16:34,811,20,,,,5991.98,0
12035050,08:17:06,08:17:06,812,21,,,,6177.93,0
12035050,08:17:57,08:17:57,813,22,,,,6589.97,0
12035050,08:18:22,08:18:22,814,23,,,,6687.96,0
12035050,08:18:50,08:18:50,815,24,,,,6873.54,0
12035050,08:19:23,08:19:23,816,25,,,,7025.4,0
12035050,08:20:00,08:20:00,817,26,,,,7231.86,
12035050,08:20:45,08:20:45,145,27,,,,7451.28,0
12035050,08:21:32,08:21:32,146,28,,,,7632.74,0
12035050,08:22:22,08:22:22,147,29,,,,7899.2,0
12035050,08:23:12,08:23:12,148,30,,,,8161.29,0
12035050,08:23:58,08:23:58,149,31,,,,8353.1,0
12035050,08:25:00,08:25:00,150,32,,,,8708.38,0
12035050,08:25:40,08:25:40,151,33,,,,8917.73,0
12035050,08:26:16,08:26:16,152,34,,,,9101.21,0
12035050,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035050,08:27:44,08:27:44,153,36,,,,9498.65,0
12035050,08:28:05,08:28:05,154,37,,,,9654.93,0
12035050,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035060,08:01:00,08:01:00,9491,1,,,1,0,
12035060,08:01:50,08:01:50,8418,2,,,,302.68,0
12035060,08:03:00,08:03:00,795,3,,,,746.94,0
12035060,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035060,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035060,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035060,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035060,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035060,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035060,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035060,08:11:00,08:11:00,2456,11,,,,3987.9,
12035060,08:11:25,08:11:25,803,12,,,,4150.8,0
12035060,08:12:11,08:12:11,804,13,,,,4463.89,0
12035060,08:12:44,08:12:44,805,14,,,,4653.64,0
12035060,08:13:19,08:13:19,806,15,,,,4844.25,0
12035060,08:14:08,08:14:08,807,16,,,,5177.88,0
12035060,08:14:36,08:14:36,808,17,,,,5327.38,0
12035060,08:15:21,08:15:21,809,18,,,,5556.42,0
12035060,08:15:56,08:15:56,810,19,,,,5711.34,0
12035060,08:16:34,08:16:34,811,20,,,,5991.98,0
12035060,08:17:06,08:17:06,812,21,,,,6177.93,0
12035060,08:17:57,08:17:57,813,22,,,,6589.97,0
12035060,08:18:22,08:18:22,814,23,,,,6687.96,0
12035060,08:18:50,08:18:50,815,24,,,,6873.54,0
12035060,08:19:23,08:19:23,816,25,,,,7025.4,0
12035060,08:20:00,08:20:00,817,26,,,,7231.86,
12035060,08:20:45,08:20:45,145,27,,,,7451.28,0
12035060,08:21:32,08:21:32,146,28,,,,7632.74,0
12035060,08:22:22,08:22:22,147,29,,,,7899.2,0
12035060,08:23:12,08:23:12,148,30,,,,8161.29,0
12035060,08:23:58,08:23:58,149,31,,,,8353.1,0
12035060,08:25:00,08:25:00,150,32,,,,8708.38,0
12035060,08:25:40,08:25:40,151,33,,,,8917.73,0
12035060,08:26:16,08:26:16,152,34,,,,9101.21,0
12035060,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035060,08:27:44,08:27:44,153,36,,,,9498.65,0
12035060,08:28:05,08:28:05,154,37,,,,9654.93,0
12035060,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035080,08:01:00,08:01:00,9491,1,,,1,0,
12035080,08:01:50,08:01:50,8418,2,,,,302.68,0
12035080,08:03:00,08:03:00,795,3,,,,746.94,0
12035080,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035080,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035080,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035080,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035080,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035080,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035080,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035080,08:11:00,08:11:00,2456,11,,,,3987.9,
12035080,08:11:25,08:11:25,803,12,,,,4150.8,0
12035080,08:12:11,08:12:11,804,13,,,,4463.89,0
12035080,08:12:44,08:12:44,805,14,,,,4653.64,0
12035080,08:13:19,08:13:19,806,15,,,,4844.25,0
12035080,08:14:08,08:14:08,807,16,,,,5177.88,0
12035080,08:14:36,08:14:36,808,17,,,,5327.38,0
12035080,08:15:21,08:15:21,809,18,,,,5556.42,0
12035080,08:15:56,08:15:56,810,19,,,,5711.34,0
12035080,08:16:34,08:16:34,811,20,,,,5991.98,0
12035080,08:17:06,08:17:06,812,21,,,,6177.93,0
12035080,08:17:57,08:17:57,813,22,,,,6589.97,0
12035080,08:18:22,08:18:22,814,23,,,,6687.96,0
12035080,08:18:50,08:18:50,815,24,,,,6873.54,0
12035080,08:19:23,08:19:23,816,25,,,,7025.4,0
12035080,08:20:00,08:20:00,817,26,,,,7231.86,
12035080,08:20:45,08:20:45,145,27,,,,7451.28,0
12035080,08:21:32,08:21:32,146,28,,,,7632.74,0
12035080,08:22:22,08:22:22,147,29,,,,7899.2,0
12035080,08:23:12,08:23:12,148,30,,,,8161.29,0
12035080,08:23:58,08:23:58,149,31,,,,8353.1,0
12035080,08:25:00,08:25:00,150,32,,,,8708.38,0
12035080,08:25:40,08:25:40,151,33,,,,8917.73,0
12035080,08:26:16,08:26:16,152,34,,,,9101.21,0
12035080,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035080,08:27:44,08:27:44,153,36,,,,9498.65,0
12035080,08:28:05,08:28:05,154,37,,,,9654.93,0
12035080,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035090,08:01:00,08:01:00,9491,1,,,1,0,
12035090,08:01:50,08:01:50,8418,2,,,,302.68,0
12035090,08:03:00,08:03:00,795,3,,,,746.94,0
12035090,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035090,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035090,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035090,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035090,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035090,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035090,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035090,08:11:00,08:11:00,2456,11,,,,3987.9,
12035090,08:11:25,08:11:25,803,12,,,,4150.8,0
12035090,08:12:11,08:12:11,804,13,,,,4463.89,0
12035090,08:12:44,08:12:44,805,14,,,,4653.64,0
12035090,08:13:19,08:13:19,806,15,,,,4844.25,0
12035090,08:14:08,08:14:08,807,16,,,,5177.88,0
12035090,08:14:36,08:14:36,808,17,,,,5327.38,0
12035090,08:15:21,08:15:21,809,18,,,,5556.42,0
12035090,08:15:56,08:15:56,810,19,,,,5711.34,0
12035090,08:16:34,08:16:34,811,20,,,,5991.98,0
12035090,08:17:06,08:17:06,812,21,,,,6177.93,0
12035090,08:17:57,08:17:57,813,22,,,,6589.97,0
12035090,08:18:22,08:18:22,814,23,,,,6687.96,0
12035090,08:18:50,08:18:50,815,24,,,,6873.54,0
12035090,08:19:23,08:19:23,816,25,,,,7025.4,0
12035090,08:20:00,08:20:00,817,26,,,,7231.86,
12035090,08:20:45,08:20:45,145,27,,,,7451.28,0
12035090,08:21:32,08:21:32,146,28,,,,7632.74,0
12035090,08:22:22,08:22:22,147,29,,,,7899.2,0
12035090,08:23:12,08:23:12,148,30,,,,8161.29,0
12035090,08:23:58,08:23:58,149,31,,,,8353.1,0
12035090,08:25:00,08:25:00,150,32,,,,8708.38,0
12035090,08:25:40,08:25:40,151,33,,,,8917.73,0
12035090,08:26:16,08:26:16,152,34,,,,9101.21,0
12035090,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035090,08:27:44,08:27:44,153,36,,,,9498.65,0
12035090,08:28:05,08:28:05,154,37,,,,9654.93,0
12035090,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035100,08:01:00,08:01:00,9491,1,,,1,0,
12035100,08:01:50,08:01:50,8418,2,,,,302.68,0
12035100,08:03:00,08:03:00,795,3,,,,746.94,0
12035100,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035100,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035100,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035100,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035100,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035100,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035100,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035100,08:11:00,08:11:00,2456,11,,,,3987.9,
12035100,08:11:25,08:11:25,803,12,,,,4150.8,0
12035100,08:12:11,08:12:11,804,13,,,,4463.89,0
12035100,08:12:44,08:12:44,805,14,,,,4653.64,0
12035100,08:13:19,08:13:19,806,15,,,,4844.25,0
12035100,08:14:08,08:14:08,807,16,,,,5177.88,0
12035100,08:14:36,08:14:36,808,17,,,,5327.38,0
12035100,08:15:21,08:15:21,809,18,,,,5556.42,0
12035100,08:15:56,08:15:56,810,19,,,,5711.34,0
12035100,08:16:34,08:16:34,811,20,,,,5991.98,0
12035100,08:17:06,08:17:06,812,21,,,,6177.93,0
12035100,08:17:57,08:17:57,813,22,,,,6589.97,0
12035100,08:18:22,08:18:22,814,23,,,,6687.96,0
12035100,08:18:50,08:18:50,815,24,,,,6873.54,0
12035100,08:19:23,08:19:23,816,25,,,,7025.4,0
12035100,08:20:00,08:20:00,817,26,,,,7231.86,
12035100,08:20:45,08:20:45,145,27,,,,7451.28,0
12035100,08:21:32,08:21:32,146,28,,,,7632.74,0
12035100,08:22:22,08:22:22,147,29,,,,7899.2,0
12035100,08:23:12,08:23:12,148,30,,,,8161.29,0
12035100,08:23:58,08:23:58,149,31,,,,8353.1,0
12035100,08:25:00,08:25:00,150,32,,,,8708.38,0
12035100,08:25:40,08:25:40,151,33,,,,8917.73,0
12035100,08:26:16,08:26:16,152,34,,,,9101.21,0
12035100,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035100,08:27:44,08:27:44,153,36,,,,9498.65,0
12035100,08:28:05,08:28:05,154,37,,,,9654.93,0
12035100,08:30:00,08:30:00,9642,38,,1,,10249.37,
12035130,08:01:00,08:01:00,9491,1,,,1,0,
12035130,08:01:50,08:01:50,8418,2,,,,302.68,0
12035130,08:03:00,08:03:00,795,3,,,,746.94,0
12035130,08:04:19,08:04:19,10750,4,,,,1211.3,0
12035130,08:05:11,08:05:11,1074,5,,,,1570.65,0
12035130,08:05:38,08:05:38,1075,6,,,,1829.35,0
12035130,08:07:10,08:07:10,1076,7,,,,2629.09,0
12035130,08:08:07,08:08:07,2453,8,,,,3097.99,0
12035130,08:08:53,08:08:53,2454,9,,,,3312.5,0
12035130,08:10:07,08:10:07,2455,10,,,,3755.81,0
12035130,08:11:00,08:11:00,2456,11,,,,3987.9,
12035130,08:11:25,08:11:25,803,12,,,,4150.8,0
12035130,08:12:11,08:12:11,804,13,,,,4463.89,0
12035130,08:12:44,08:12:44,805,14,,,,4653.64,0
12035130,08:13:19,08:13:19,806,15,,,,4844.25,0
12035130,08:14:08,08:14:08,807,16,,,,5177.88,0
12035130,08:14:36,08:14:36,808,17,,,,5327.38,0
12035130,08:15:21,08:15:21,809,18,,,,5556.42,0
12035130,08:15:56,08:15:56,810,19,,,,5711.34,0
12035130,08:16:34,08:16:34,811,20,,,,5991.98,0
12035130,08:17:06,08:17:06,812,21,,,,6177.93,0
12035130,08:17:57,08:17:57,813,22,,,,6589.97,0
12035130,08:18:22,08:18:22,814,23,,,,6687.96,0
12035130,08:18:50,08:18:50,815,24,,,,6873.54,0
12035130,08:19:23,08:19:23,816,25,,,,7025.4,0
12035130,08:20:00,08:20:00,817,26,,,,7231.86,
12035130,08:20:45,08:20:45,145,27,,,,7451.28,0
12035130,08:21:32,08:21:32,146,28,,,,7632.74,0
12035130,08:22:22,08:22:22,147,29,,,,7899.2,0
12035130,08:23:12,08:23:12,148,30,,,,8161.29,0
12035130,08:23:58,08:23:58,149,31,,,,8353.1,0
12035130,08:25:00,08:25:00,150,32,,,,8708.38,0
12035130,08:25:40,08:25:40,151,33,,,,8917.73,0
12035130,08:26:16,08:26:16,152,34,,,,9101.21,0
12035130,08:26:49,08:26:49,9640,35,,,,9319.41,0
12035130,08:27:44,08:27:44,153,36,,,,9498.65,0
12035130,08:28:05,08:28:05,154,37,,,,9654.93,0
12035130,08:30:00,08:30:00,9642,38,,1,,10249.37,
12224020,20:23:00,20:23:00,9491,1,,,1,0,
12224020,20:23:50,20:23:50,8418,2,,,,302.68,0
12224020,20:25:00,20:25:00,795,3,,,,746.94,0
12224020,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224020,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224020,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224020,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224020,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224020,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224020,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224020,20:33:00,20:33:00,2456,11,,,,3987.9,
12224020,20:33:22,20:33:22,803,12,,,,4150.8,0
12224020,20:34:03,20:34:03,804,13,,,,4463.89,0
12224020,20:34:32,20:34:32,805,14,,,,4653.64,0
12224020,20:35:03,20:35:03,806,15,,,,4844.25,0
12224020,20:35:47,20:35:47,807,16,,,,5177.88,0
12224020,20:36:12,20:36:12,808,17,,,,5327.38,0
12224020,20:36:52,20:36:52,809,18,,,,5556.42,0
12224020,20:37:23,20:37:23,810,19,,,,5711.34,0
12224020,20:37:57,20:37:57,811,20,,,,5991.98,0
12224020,20:38:25,20:38:25,812,21,,,,6177.93,0
12224020,20:39:10,20:39:10,813,22,,,,6589.97,0
12224020,20:39:33,20:39:33,814,23,,,,6687.96,0
12224020,20:39:58,20:39:58,815,24,,,,6873.54,0
12224020,20:40:27,20:40:27,816,25,,,,7025.4,0
12224020,20:41:00,20:41:00,817,26,,,,7231.86,
12224020,20:41:40,20:41:40,145,27,,,,7451.28,0
12224020,20:42:23,20:42:23,146,28,,,,7632.74,0
12224020,20:43:08,20:43:08,147,29,,,,7899.2,0
12224020,20:43:53,20:43:53,148,30,,,,8161.29,0
12224020,20:44:34,20:44:34,149,31,,,,8353.1,0
12224020,20:45:30,20:45:30,150,32,,,,8708.38,0
12224020,20:46:06,20:46:06,151,33,,,,8917.73,0
12224020,20:46:38,20:46:38,152,34,,,,9101.21,0
12224020,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224020,20:47:57,20:47:57,153,36,,,,9498.65,0
12224020,20:48:17,20:48:17,154,37,,,,9654.93,0
12224020,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224030,20:23:00,20:23:00,9491,1,,,1,0,
12224030,20:23:50,20:23:50,8418,2,,,,302.68,0
12224030,20:25:00,20:25:00,795,3,,,,746.94,0
12224030,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224030,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224030,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224030,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224030,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224030,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224030,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224030,20:33:00,20:33:00,2456,11,,,,3987.9,
12224030,20:33:22,20:33:22,803,12,,,,4150.8,0
12224030,20:34:03,20:34:03,804,13,,,,4463.89,0
12224030,20:34:32,20:34:32,805,14,,,,4653.64,0
12224030,20:35:03,20:35:03,806,15,,,,4844.25,0
12224030,20:35:47,20:35:47,807,16,,,,5177.88,0
12224030,20:36:12,20:36:12,808,17,,,,5327.38,0
12224030,20:36:52,20:36:52,809,18,,,,5556.42,0
12224030,20:37:23,20:37:23,810,19,,,,5711.34,0
12224030,20:37:57,20:37:57,811,20,,,,5991.98,0
12224030,20:38:25,20:38:25,812,21,,,,6177.93,0
12224030,20:39:10,20:39:10,813,22,,,,6589.97,0
12224030,20:39:33,20:39:33,814,23,,,,6687.96,0
12224030,20:39:58,20:39:58,815,24,,,,6873.54,0
12224030,20:40:27,20:40:27,816,25,,,,7025.4,0
12224030,20:41:00,20:41:00,817,26,,,,7231.86,
12224030,20:41:40,20:41:40,145,27,,,,7451.28,0
12224030,20:42:23,20:42:23,146,28,,,,7632.74,0
12224030,20:43:08,20:43:08,147,29,,,,7899.2,0
12224030,20:43:53,20:43:53,148,30,,,,8161.29,0
12224030,20:44:34,20:44:34,149,31,,,,8353.1,0
12224030,20:45:30,20:45:30,150,32,,,,8708.38,0
12224030,20:46:06,20:46:06,151,33,,,,8917.73,0
12224030,20:46:38,20:46:38,152,34,,,,9101.21,0
12224030,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224030,20:47:57,20:47:57,153,36,,,,9498.65,0
12224030,20:48:17,20:48:17,154,37,,,,9654.93,0
12224030,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224040,20:23:00,20:23:00,9491,1,,,1,0,
12224040,20:23:50,20:23:50,8418,2,,,,302.68,0
12224040,20:25:00,20:25:00,795,3,,,,746.94,0
12224040,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224040,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224040,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224040,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224040,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224040,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224040,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224040,20:33:00,20:33:00,2456,11,,,,3987.9,
12224040,20:33:22,20:33:22,803,12,,,,4150.8,0
12224040,20:34:03,20:34:03,804,13,,,,4463.89,0
12224040,20:34:32,20:34:32,805,14,,,,4653.64,0
12224040,20:35:03,20:35:03,806,15,,,,4844.25,0
12224040,20:35:47,20:35:47,807,16,,,,5177.88,0
12224040,20:36:12,20:36:12,808,17,,,,5327.38,0
12224040,20:36:52,20:36:52,809,18,,,,5556.42,0
12224040,20:37:23,20:37:23,810,19,,,,5711.34,0
12224040,20:37:57,20:37:57,811,20,,,,5991.98,0
12224040,20:38:25,20:38:25,812,21,,,,6177.93,0
12224040,20:39:10,20:39:10,813,22,,,,6589.97,0
12224040,20:39:33,20:39:33,814,23,,,,6687.96,0
12224040,20:39:58,20:39:58,815,24,,,,6873.54,0
12224040,20:40:27,20:40:27,816,25,,,,7025.4,0
12224040,20:41:00,20:41:00,817,26,,,,7231.86,
12224040,20:41:40,20:41:40,145,27,,,,7451.28,0
12224040,20:42:23,20:42:23,146,28,,,,7632.74,0
12224040,20:43:08,20:43:08,147,29,,,,7899.2,0
12224040,20:43:53,20:43:53,148,30,,,,8161.29,0
12224040,20:44:34,20:44:34,149,31,,,,8353.1,0
12224040,20:45:30,20:45:30,150,32,,,,8708.38,0
12224040,20:46:06,20:46:06,151,33,,,,8917.73,0
12224040,20:46:38,20:46:38,152,34,,,,9101.21,0
12224040,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224040,20:47:57,20:47:57,153,36,,,,9498.65,0
12224040,20:48:17,20:48:17,154,37,,,,9654.93,0
12224040,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224050,20:23:00,20:23:00,9491,1,,,1,0,
12224050,20:23:50,20:23:50,8418,2,,,,302.68,0
12224050,20:25:00,20:25:00,795,3,,,,746.94,0
12224050,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224050,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224050,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224050,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224050,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224050,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224050,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224050,20:33:00,20:33:00,2456,11,,,,3987.9,
12224050,20:33:22,20:33:22,803,12,,,,4150.8,0
12224050,20:34:03,20:34:03,804,13,,,,4463.89,0
12224050,20:34:32,20:34:32,805,14,,,,4653.64,0
12224050,20:35:03,20:35:03,806,15,,,,4844.25,0
12224050,20:35:47,20:35:47,807,16,,,,5177.88,0
12224050,20:36:12,20:36:12,808,17,,,,5327.38,0
12224050,20:36:52,20:36:52,809,18,,,,5556.42,0
12224050,20:37:23,20:37:23,810,19,,,,5711.34,0
12224050,20:37:57,20:37:57,811,20,,,,5991.98,0
12224050,20:38:25,20:38:25,812,21,,,,6177.93,0
12224050,20:39:10,20:39:10,813,22,,,,6589.97,0
12224050,20:39:33,20:39:33,814,23,,,,6687.96,0
12224050,20:39:58,20:39:58,815,24,,,,6873.54,0
12224050,20:40:27,20:40:27,816,25,,,,7025.4,0
12224050,20:41:00,20:41:00,817,26,,,,7231.86,
12224050,20:41:40,20:41:40,145,27,,,,7451.28,0
12224050,20:42:23,20:42:23,146,28,,,,7632.74,0
12224050,20:43:08,20:43:08,147,29,,,,7899.2,0
12224050,20:43:53,20:43:53,148,30,,,,8161.29,0
12224050,20:44:34,20:44:34,149,31,,,,8353.1,0
12224050,20:45:30,20:45:30,150,32,,,,8708.38,0
12224050,20:46:06,20:46:06,151,33,,,,8917.73,0
12224050,20:46:38,20:46:38,152,34,,,,9101.21,0
12224050,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224050,20:47:57,20:47:57,153,36,,,,9498.65,0
12224050,20:48:17,20:48:17,154,37,,,,9654.93,0
12224050,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224060,20:23:00,20:23:00,9491,1,,,1,0,
12224060,20:23:50,20:23:50,8418,2,,,,302.68,0
12224060,20:25:00,20:25:00,795,3,,,,746.94,0
12224060,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224060,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224060,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224060,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224060,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224060,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224060,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224060,20:33:00,20:33:00,2456,11,,,,3987.9,
12224060,20:33:22,20:33:22,803,12,,,,4150.8,0
12224060,20:34:03,20:34:03,804,13,,,,4463.89,0
12224060,20:34:32,20:34:32,805,14,,,,4653.64,0
12224060,20:35:03,20:35:03,806,15,,,,4844.25,0
12224060,20:35:47,20:35:47,807,16,,,,5177.88,0
12224060,20:36:12,20:36:12,808,17,,,,5327.38,0
12224060,20:36:52,20:36:52,809,18,,,,5556.42,0
12224060,20:37:23,20:37:23,810,19,,,,5711.34,0
12224060,20:37:57,20:37:57,811,20,,,,5991.98,0
12224060,20:38:25,20:38:25,812,21,,,,6177.93,0
12224060,20:39:10,20:39:10,813,22,,,,6589.97,0
12224060,20:39:33,20:39:33,814,23,,,,6687.96,0
12224060,20:39:58,20:39:58,815,24,,,,6873.54,0
12224060,20:40:27,20:40:27,816,25,,,,7025.4,0
12224060,20:41:00,20:41:00,817,26,,,,7231.86,
12224060,20:41:40,20:41:40,145,27,,,,7451.28,0
12224060,20:42:23,20:42:23,146,28,,,,7632.74,0
12224060,20:43:08,20:43:08,147,29,,,,7899.2,0
12224060,20:43:53,20:43:53,148,30,,,,8161.29,0
12224060,20:44:34,20:44:34,149,31,,,,8353.1,0
12224060,20:45:30,20:45:30,150,32,,,,8708.38,0
12224060,20:46:06,20:46:06,151,33,,,,8917.73,0
12224060,20:46:38,20:46:38,152,34,,,,9101.21,0
12224060,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224060,20:47:57,20:47:57,153,36,,,,9498.65,0
12224060,20:48:17,20:48:17,154,37,,,,9654.93,0
12224060,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224080,20:23:00,20:23:00,9491,1,,,1,0,
12224080,20:23:50,20:23:50,8418,2,,,,302.68,0
12224080,20:25:00,20:25:00,795,3,,,,746.94,0
12224080,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224080,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224080,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224080,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224080,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224080,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224080,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224080,20:33:00,20:33:00,2456,11,,,,3987.9,
12224080,20:33:22,20:33:22,803,12,,,,4150.8,0
12224080,20:34:03,20:34:03,804,13,,,,4463.89,0
12224080,20:34:32,20:34:32,805,14,,,,4653.64,0
12224080,20:35:03,20:35:03,806,15,,,,4844.25,0
12224080,20:35:47,20:35:47,807,16,,,,5177.88,0
12224080,20:36:12,20:36:12,808,17,,,,5327.38,0
12224080,20:36:52,20:36:52,809,18,,,,5556.42,0
12224080,20:37:23,20:37:23,810,19,,,,5711.34,0
12224080,20:37:57,20:37:57,811,20,,,,5991.98,0
12224080,20:38:25,20:38:25,812,21,,,,6177.93,0
12224080,20:39:10,20:39:10,813,22,,,,6589.97,0
12224080,20:39:33,20:39:33,814,23,,,,6687.96,0
12224080,20:39:58,20:39:58,815,24,,,,6873.54,0
12224080,20:40:27,20:40:27,816,25,,,,7025.4,0
12224080,20:41:00,20:41:00,817,26,,,,7231.86,
12224080,20:41:40,20:41:40,145,27,,,,7451.28,0
12224080,20:42:23,20:42:23,146,28,,,,7632.74,0
12224080,20:43:08,20:43:08,147,29,,,,7899.2,0
12224080,20:43:53,20:43:53,148,30,,,,8161.29,0
12224080,20:44:34,20:44:34,149,31,,,,8353.1,0
12224080,20:45:30,20:45:30,150,32,,,,8708.38,0
12224080,20:46:06,20:46:06,151,33,,,,8917.73,0
12224080,20:46:38,20:46:38,152,34,,,,9101.21,0
12224080,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224080,20:47:57,20:47:57,153,36,,,,9498.65,0
12224080,20:48:17,20:48:17,154,37,,,,9654.93,0
12224080,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224090,20:23:00,20:23:00,9491,1,,,1,0,
12224090,20:23:50,20:23:50,8418,2,,,,302.68,0
12224090,20:25:00,20:25:00,795,3,,,,746.94,0
12224090,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224090,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224090,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224090,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224090,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224090,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224090,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224090,20:33:00,20:33:00,2456,11,,,,3987.9,
12224090,20:33:22,20:33:22,803,12,,,,4150.8,0
12224090,20:34:03,20:34:03,804,13,,,,4463.89,0
12224090,20:34:32,20:34:32,805,14,,,,4653.64,0
12224090,20:35:03,20:35:03,806,15,,,,4844.25,0
12224090,20:35:47,20:35:47,807,16,,,,5177.88,0
12224090,20:36:12,20:36:12,808,17,,,,5327.38,0
12224090,20:36:52,20:36:52,809,18,,,,5556.42,0
12224090,20:37:23,20:37:23,810,19,,,,5711.34,0
12224090,20:37:57,20:37:57,811,20,,,,5991.98,0
12224090,20:38:25,20:38:25,812,21,,,,6177.93,0
12224090,20:39:10,20:39:10,813,22,,,,6589.97,0
12224090,20:39:33,20:39:33,814,23,,,,6687.96,0
12224090,20:39:58,20:39:58,815,24,,,,6873.54,0
12224090,20:40:27,20:40:27,816,25,,,,7025.4,0
12224090,20:41:00,20:41:00,817,26,,,,7231.86,
12224090,20:41:40,20:41:40,145,27,,,,7451.28,0
12224090,20:42:23,20:42:23,146,28,,,,7632.74,0
12224090,20:43:08,20:43:08,147,29,,,,7899.2,0
12224090,20:43:53,20:43:53,148,30,,,,8161.29,0
12224090,20:44:34,20:44:34,149,31,,,,8353.1,0
12224090,20:45:30,20:45:30,150,32,,,,8708.38,0
12224090,20:46:06,20:46:06,151,33,,,,8917.73,0
12224090,20:46:38,20:46:38,152,34,,,,9101.21,0
12224090,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224090,20:47:57,20:47:57,153,36,,,,9498.65,0
12224090,20:48:17,20:48:17,154,37,,,,9654.93,0
12224090,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224100,20:23:00,20:23:00,9491,1,,,1,0,
12224100,20:23:50,20:23:50,8418,2,,,,302.68,0
12224100,20:25:00,20:25:00,795,3,,,,746.94,0
12224100,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224100,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224100,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224100,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224100,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224100,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224100,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224100,20:33:00,20:33:00,2456,11,,,,3987.9,
12224100,20:33:22,20:33:22,803,12,,,,4150.8,0
12224100,20:34:03,20:34:03,804,13,,,,4463.89,0
12224100,20:34:32,20:34:32,805,14,,,,4653.64,0
12224100,20:35:03,20:35:03,806,15,,,,4844.25,0
12224100,20:35:47,20:35:47,807,16,,,,5177.88,0
12224100,20:36:12,20:36:12,808,17,,,,5327.38,0
12224100,20:36:52,20:36:52,809,18,,,,5556.42,0
12224100,20:37:23,20:37:23,810,19,,,,5711.34,0
12224100,20:37:57,20:37:57,811,20,,,,5991.98,0
12224100,20:38:25,20:38:25,812,21,,,,6177.93,0
12224100,20:39:10,20:39:10,813,22,,,,6589.97,0
12224100,20:39:33,20:39:33,814,23,,,,6687.96,0
12224100,20:39:58,20:39:58,815,24,,,,6873.54,0
12224100,20:40:27,20:40:27,816,25,,,,7025.4,0
12224100,20:41:00,20:41:00,817,26,,,,7231.86,
12224100,20:41:40,20:41:40,145,27,,,,7451.28,0
12224100,20:42:23,20:42:23,146,28,,,,7632.74,0
12224100,20:43:08,20:43:08,147,29,,,,7899.2,0
12224100,20:43:53,20:43:53,148,30,,,,8161.29,0
12224100,20:44:34,20:44:34,149,31,,,,8353.1,0
12224100,20:45:30,20:45:30,150,32,,,,8708.38,0
12224100,20:46:06,20:46:06,151,33,,,,8917.73,0
12224100,20:46:38,20:46:38,152,34,,,,9101.21,0
12224100,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224100,20:47:57,20:47:57,153,36,,,,9498.65,0
12224100,20:48:17,20:48:17,154,37,,,,9654.93,0
12224100,20:50:00,20:50:00,9642,38,,1,,10249.37,
12224130,20:23:00,20:23:00,9491,1,,,1,0,
12224130,20:23:50,20:23:50,8418,2,,,,302.68,0
12224130,20:25:00,20:25:00,795,3,,,,746.94,0
12224130,20:26:19,20:26:19,10750,4,,,,1211.3,0
12224130,20:27:11,20:27:11,1074,5,,,,1570.65,0
12224130,20:27:38,20:27:38,1075,6,,,,1829.35,0
12224130,20:29:10,20:29:10,1076,7,,,,2629.09,0
12224130,20:30:07,20:30:07,2453,8,,,,3097.99,0
12224130,20:30:53,20:30:53,2454,9,,,,3312.5,0
12224130,20:32:07,20:32:07,2455,10,,,,3755.81,0
12224130,20:33:00,20:33:00,2456,11,,,,3987.9,
12224130,20:33:22,20:33:22,803,12,,,,4150.8,0
12224130,20:34:03,20:34:03,804,13,,,,4463.89,0
12224130,20:34:32,20:34:32,805,14,,,,4653.64,0
12224130,20:35:03,20:35:03,806,15,,,,4844.25,0
12224130,20:35:47,20:35:47,807,16,,,,5177.88,0
12224130,20:36:12,20:36:12,808,17,,,,5327.38,0
12224130,20:36:52,20:36:52,809,18,,,,5556.42,0
12224130,20:37:23,20:37:23,810,19,,,,5711.34,0
12224130,20:37:57,20:37:57,811,20,,,,5991.98,0
12224130,20:38:25,20:38:25,812,21,,,,6177.93,0
12224130,20:39:10,20:39:10,813,22,,,,6589.97,0
12224130,20:39:33,20:39:33,814,23,,,,6687.96,0
12224130,20:39:58,20:39:58,815,24,,,,6873.54,0
12224130,20:40:27,20:40:27,816,25,,,,7025.4,0
12224130,20:41:00,20:41:00,817,26,,,,7231.86,
12224130,20:41:40,20:41:40,145,27,,,,7451.28,0
12224130,20:42:23,20:42:23,146,28,,,,7632.74,0
12224130,20:43:08,20:43:08,147,29,,,,7899.2,0
12224130,20:43:53,20:43:53,148,30,,,,8161.29,0
12224130,20:44:34,20:44:34,149,31,,,,8353.1,0
12224130,20:45:30,20:45:30,150,32,,,,8708.38,0
12224130,20:46:06,20:46:06,151,33,,,,8917.73,0
12224130,20:46:38,20:46:38,152,34,,,,9101.21,0
12224130,20:47:08,20:47:08,9640,35,,,,9319.41,0
12224130,20:47:57,20:47:57,153,36,,,,9498.65,0
12224130,20:48:17,20:48:17,154,37,,,,9654.93,0
12224130,20:50:00,20:50:00,9642,38,,1,,10249.37,
12314020,12:58:00,12:58:00,9491,1,,,1,0,
12314020,12:58:50,12:58:50,8418,2,,,,302.68,0
12314020,13:00:00,13:00:00,795,3,,,,746.94,0
12314020,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314020,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314020,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314020,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314020,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314020,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314020,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314020,13:08:00,13:08:00,2456,11,,,,3987.9,
12314020,13:08:22,13:08:22,803,12,,,,4150.8,0
12314020,13:09:03,13:09:03,804,13,,,,4463.89,0
12314020,13:09:32,13:09:32,805,14,,,,4653.64,0
12314020,13:10:03,13:10:03,806,15,,,,4844.25,0
12314020,13:10:47,13:10:47,807,16,,,,5177.88,0
12314020,13:11:12,13:11:12,808,17,,,,5327.38,0
12314020,13:11:52,13:11:52,809,18,,,,5556.42,0
12314020,13:12:23,13:12:23,810,19,,,,5711.34,0
12314020,13:12:57,13:12:57,811,20,,,,5991.98,0
12314020,13:13:25,13:13:25,812,21,,,,6177.93,0
12314020,13:14:10,13:14:10,813,22,,,,6589.97,0
12314020,13:14:33,13:14:33,814,23,,,,6687.96,0
12314020,13:14:58,13:14:58,815,24,,,,6873.54,0
12314020,13:15:27,13:15:27,816,25,,,,7025.4,0
12314020,13:16:00,13:16:00,817,26,,,,7231.86,
12314020,13:16:40,13:16:40,145,27,,,,7451.28,0
12314020,13:17:23,13:17:23,146,28,,,,7632.74,0
12314020,13:18:08,13:18:08,147,29,,,,7899.2,0
12314020,13:18:53,13:18:53,148,30,,,,8161.29,0
12314020,13:19:34,13:19:34,149,31,,,,8353.1,0
12314020,13:20:30,13:20:30,150,32,,,,8708.38,0
12314020,13:21:06,13:21:06,151,33,,,,8917.73,0
12314020,13:21:38,13:21:38,152,34,,,,9101.21,0
12314020,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314020,13:22:57,13:22:57,153,36,,,,9498.65,0
12314020,13:23:17,13:23:17,154,37,,,,9654.93,0
12314020,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314030,12:58:00,12:58:00,9491,1,,,1,0,
12314030,12:58:50,12:58:50,8418,2,,,,302.68,0
12314030,13:00:00,13:00:00,795,3,,,,746.94,0
12314030,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314030,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314030,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314030,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314030,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314030,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314030,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314030,13:08:00,13:08:00,2456,11,,,,3987.9,
12314030,13:08:22,13:08:22,803,12,,,,4150.8,0
12314030,13:09:03,13:09:03,804,13,,,,4463.89,0
12314030,13:09:32,13:09:32,805,14,,,,4653.64,0
12314030,13:10:03,13:10:03,806,15,,,,4844.25,0
12314030,13:10:47,13:10:47,807,16,,,,5177.88,0
12314030,13:11:12,13:11:12,808,17,,,,5327.38,0
12314030,13:11:52,13:11:52,809,18,,,,5556.42,0
12314030,13:12:23,13:12:23,810,19,,,,5711.34,0
12314030,13:12:57,13:12:57,811,20,,,,5991.98,0
12314030,13:13:25,13:13:25,812,21,,,,6177.93,0
12314030,13:14:10,13:14:10,813,22,,,,6589.97,0
12314030,13:14:33,13:14:33,814,23,,,,6687.96,0
12314030,13:14:58,13:14:58,815,24,,,,6873.54,0
12314030,13:15:27,13:15:27,816,25,,,,7025.4,0
12314030,13:16:00,13:16:00,817,26,,,,7231.86,
12314030,13:16:40,13:16:40,145,27,,,,7451.28,0
12314030,13:17:23,13:17:23,146,28,,,,7632.74,0
12314030,13:18:08,13:18:08,147,29,,,,7899.2,0
12314030,13:18:53,13:18:53,148,30,,,,8161.29,0
12314030,13:19:34,13:19:34,149,31,,,,8353.1,0
12314030,13:20:30,13:20:30,150,32,,,,8708.38,0
12314030,13:21:06,13:21:06,151,33,,,,8917.73,0
12314030,13:21:38,13:21:38,152,34,,,,9101.21,0
12314030,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314030,13:22:57,13:22:57,153,36,,,,9498.65,0
12314030,13:23:17,13:23:17,154,37,,,,9654.93,0
12314030,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314040,12:58:00,12:58:00,9491,1,,,1,0,
12314040,12:58:50,12:58:50,8418,2,,,,302.68,0
12314040,13:00:00,13:00:00,795,3,,,,746.94,0
12314040,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314040,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314040,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314040,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314040,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314040,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314040,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314040,13:08:00,13:08:00,2456,11,,,,3987.9,
12314040,13:08:22,13:08:22,803,12,,,,4150.8,0
12314040,13:09:03,13:09:03,804,13,,,,4463.89,0
12314040,13:09:32,13:09:32,805,14,,,,4653.64,0
12314040,13:10:03,13:10:03,806,15,,,,4844.25,0
12314040,13:10:47,13:10:47,807,16,,,,5177.88,0
12314040,13:11:12,13:11:12,808,17,,,,5327.38,0
12314040,13:11:52,13:11:52,809,18,,,,5556.42,0
12314040,13:12:23,13:12:23,810,19,,,,5711.34,0
12314040,13:12:57,13:12:57,811,20,,,,5991.98,0
12314040,13:13:25,13:13:25,812,21,,,,6177.93,0
12314040,13:14:10,13:14:10,813,22,,,,6589.97,0
12314040,13:14:33,13:14:33,814,23,,,,6687.96,0
12314040,13:14:58,13:14:58,815,24,,,,6873.54,0
12314040,13:15:27,13:15:27,816,25,,,,7025.4,0
12314040,13:16:00,13:16:00,817,26,,,,7231.86,
12314040,13:16:40,13:16:40,145,27,,,,7451.28,0
12314040,13:17:23,13:17:23,146,28,,,,7632.74,0
12314040,13:18:08,13:18:08,147,29,,,,7899.2,0
12314040,13:18:53,13:18:53,148,30,,,,8161.29,0
12314040,13:19:34,13:19:34,149,31,,,,8353.1,0
12314040,13:20:30,13:20:30,150,32,,,,8708.38,0
12314040,13:21:06,13:21:06,151,33,,,,8917.73,0
12314040,13:21:38,13:21:38,152,34,,,,9101.21,0
12314040,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314040,13:22:57,13:22:57,153,36,,,,9498.65,0
12314040,13:23:17,13:23:17,154,37,,,,9654.93,0
12314040,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314050,12:58:00,12:58:00,9491,1,,,1,0,
12314050,12:58:50,12:58:50,8418,2,,,,302.68,0
12314050,13:00:00,13:00:00,795,3,,,,746.94,0
12314050,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314050,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314050,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314050,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314050,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314050,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314050,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314050,13:08:00,13:08:00,2456,11,,,,3987.9,
12314050,13:08:22,13:08:22,803,12,,,,4150.8,0
12314050,13:09:03,13:09:03,804,13,,,,4463.89,0
12314050,13:09:32,13:09:32,805,14,,,,4653.64,0
12314050,13:10:03,13:10:03,806,15,,,,4844.25,0
12314050,13:10:47,13:10:47,807,16,,,,5177.88,0
12314050,13:11:12,13:11:12,808,17,,,,5327.38,0
12314050,13:11:52,13:11:52,809,18,,,,5556.42,0
12314050,13:12:23,13:12:23,810,19,,,,5711.34,0
12314050,13:12:57,13:12:57,811,20,,,,5991.98,0
12314050,13:13:25,13:13:25,812,21,,,,6177.93,0
12314050,13:14:10,13:14:10,813,22,,,,6589.97,0
12314050,13:14:33,13:14:33,814,23,,,,6687.96,0
12314050,13:14:58,13:14:58,815,24,,,,6873.54,0
12314050,13:15:27,13:15:27,816,25,,,,7025.4,0
12314050,13:16:00,13:16:00,817,26,,,,7231.86,
12314050,13:16:40,13:16:40,145,27,,,,7451.28,0
12314050,13:17:23,13:17:23,146,28,,,,7632.74,0
12314050,13:18:08,13:18:08,147,29,,,,7899.2,0
12314050,13:18:53,13:18:53,148,30,,,,8161.29,0
12314050,13:19:34,13:19:34,149,31,,,,8353.1,0
12314050,13:20:30,13:20:30,150,32,,,,8708.38,0
12314050,13:21:06,13:21:06,151,33,,,,8917.73,0
12314050,13:21:38,13:21:38,152,34,,,,9101.21,0
12314050,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314050,13:22:57,13:22:57,153,36,,,,9498.65,0
12314050,13:23:17,13:23:17,154,37,,,,9654.93,0
12314050,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314060,12:58:00,12:58:00,9491,1,,,1,0,
12314060,12:58:50,12:58:50,8418,2,,,,302.68,0
12314060,13:00:00,13:00:00,795,3,,,,746.94,0
12314060,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314060,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314060,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314060,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314060,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314060,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314060,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314060,13:08:00,13:08:00,2456,11,,,,3987.9,
12314060,13:08:22,13:08:22,803,12,,,,4150.8,0
12314060,13:09:03,13:09:03,804,13,,,,4463.89,0
12314060,13:09:32,13:09:32,805,14,,,,4653.64,0
12314060,13:10:03,13:10:03,806,15,,,,4844.25,0
12314060,13:10:47,13:10:47,807,16,,,,5177.88,0
12314060,13:11:12,13:11:12,808,17,,,,5327.38,0
12314060,13:11:52,13:11:52,809,18,,,,5556.42,0
12314060,13:12:23,13:12:23,810,19,,,,5711.34,0
12314060,13:12:57,13:12:57,811,20,,,,5991.98,0
12314060,13:13:25,13:13:25,812,21,,,,6177.93,0
12314060,13:14:10,13:14:10,813,22,,,,6589.97,0
12314060,13:14:33,13:14:33,814,23,,,,6687.96,0
12314060,13:14:58,13:14:58,815,24,,,,6873.54,0
12314060,13:15:27,13:15:27,816,25,,,,7025.4,0
12314060,13:16:00,13:16:00,817,26,,,,7231.86,
12314060,13:16:40,13:16:40,145,27,,,,7451.28,0
12314060,13:17:23,13:17:23,146,28,,,,7632.74,0
12314060,13:18:08,13:18:08,147,29,,,,7899.2,0
12314060,13:18:53,13:18:53,148,30,,,,8161.29,0
12314060,13:19:34,13:19:34,149,31,,,,8353.1,0
12314060,13:20:30,13:20:30,150,32,,,,8708.38,0
12314060,13:21:06,13:21:06,151,33,,,,8917.73,0
12314060,13:21:38,13:21:38,152,34,,,,9101.21,0
12314060,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314060,13:22:57,13:22:57,153,36,,,,9498.65,0
12314060,13:23:17,13:23:17,154,37,,,,9654.93,0
12314060,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314080,12:58:00,12:58:00,9491,1,,,1,0,
12314080,12:58:50,12:58:50,8418,2,,,,302.68,0
12314080,13:00:00,13:00:00,795,3,,,,746.94,0
12314080,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314080,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314080,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314080,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314080,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314080,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314080,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314080,13:08:00,13:08:00,2456,11,,,,3987.9,
12314080,13:08:22,13:08:22,803,12,,,,4150.8,0
12314080,13:09:03,13:09:03,804,13,,,,4463.89,0
12314080,13:09:32,13:09:32,805,14,,,,4653.64,0
12314080,13:10:03,13:10:03,806,15,,,,4844.25,0
12314080,13:10:47,13:10:47,807,16,,,,5177.88,0
12314080,13:11:12,13:11:12,808,17,,,,5327.38,0
12314080,13:11:52,13:11:52,809,18,,,,5556.42,0
12314080,13:12:23,13:12:23,810,19,,,,5711.34,0
12314080,13:12:57,13:12:57,811,20,,,,5991.98,0
12314080,13:13:25,13:13:25,812,21,,,,6177.93,0
12314080,13:14:10,13:14:10,813,22,,,,6589.97,0
12314080,13:14:33,13:14:33,814,23,,,,6687.96,0
12314080,13:14:58,13:14:58,815,24,,,,6873.54,0
12314080,13:15:27,13:15:27,816,25,,,,7025.4,0
12314080,13:16:00,13:16:00,817,26,,,,7231.86,
12314080,13:16:40,13:16:40,145,27,,,,7451.28,0
12314080,13:17:23,13:17:23,146,28,,,,7632.74,0
12314080,13:18:08,13:18:08,147,29,,,,7899.2,0
12314080,13:18:53,13:18:53,148,30,,,,8161.29,0
12314080,13:19:34,13:19:34,149,31,,,,8353.1,0
12314080,13:20:30,13:20:30,150,32,,,,8708.38,0
12314080,13:21:06,13:21:06,151,33,,,,8917.73,0
12314080,13:21:38,13:21:38,152,34,,,,9101.21,0
12314080,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314080,13:22:57,13:22:57,153,36,,,,9498.65,0
12314080,13:23:17,13:23:17,154,37,,,,9654.93,0
12314080,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314090,12:58:00,12:58:00,9491,1,,,1,0,
12314090,12:58:50,12:58:50,8418,2,,,,302.68,0
12314090,13:00:00,13:00:00,795,3,,,,746.94,0
12314090,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314090,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314090,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314090,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314090,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314090,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314090,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314090,13:08:00,13:08:00,2456,11,,,,3987.9,
12314090,13:08:22,13:08:22,803,12,,,,4150.8,0
12314090,13:09:03,13:09:03,804,13,,,,4463.89,0
12314090,13:09:32,13:09:32,805,14,,,,4653.64,0
12314090,13:10:03,13:10:03,806,15,,,,4844.25,0
12314090,13:10:47,13:10:47,807,16,,,,5177.88,0
12314090,13:11:12,13:11:12,808,17,,,,5327.38,0
12314090,13:11:52,13:11:52,809,18,,,,5556.42,0
12314090,13:12:23,13:12:23,810,19,,,,5711.34,0
12314090,13:12:57,13:12:57,811,20,,,,5991.98,0
12314090,13:13:25,13:13:25,812,21,,,,6177.93,0
12314090,13:14:10,13:14:10,813,22,,,,6589.97,0
12314090,13:14:33,13:14:33,814,23,,,,6687.96,0
12314090,13:14:58,13:14:58,815,24,,,,6873.54,0
12314090,13:15:27,13:15:27,816,25,,,,7025.4,0
12314090,13:16:00,13:16:00,817,26,,,,7231.86,
12314090,13:16:40,13:16:40,145,27,,,,7451.28,0
12314090,13:17:23,13:17:23,146,28,,,,7632.74,0
12314090,13:18:08,13:18:08,147,29,,,,7899.2,0
12314090,13:18:53,13:18:53,148,30,,,,8161.29,0
12314090,13:19:34,13:19:34,149,31,,,,8353.1,0
12314090,13:20:30,13:20:30,150,32,,,,8708.38,0
12314090,13:21:06,13:21:06,151,33,,,,8917.73,0
12314090,13:21:38,13:21:38,152,34,,,,9101.21,0
12314090,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314090,13:22:57,13:22:57,153,36,,,,9498.65,0
12314090,13:23:17,13:23:17,154,37,,,,9654.93,0
12314090,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314100,12:58:00,12:58:00,9491,1,,,1,0,
12314100,12:58:50,12:58:50,8418,2,,,,302.68,0
12314100,13:00:00,13:00:00,795,3,,,,746.94,0
12314100,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314100,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314100,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314100,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314100,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314100,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314100,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314100,13:08:00,13:08:00,2456,11,,,,3987.9,
12314100,13:08:22,13:08:22,803,12,,,,4150.8,0
12314100,13:09:03,13:09:03,804,13,,,,4463.89,0
12314100,13:09:32,13:09:32,805,14,,,,4653.64,0
12314100,13:10:03,13:10:03,806,15,,,,4844.25,0
12314100,13:10:47,13:10:47,807,16,,,,5177.88,0
12314100,13:11:12,13:11:12,808,17,,,,5327.38,0
12314100,13:11:52,13:11:52,809,18,,,,5556.42,0
12314100,13:12:23,13:12:23,810,19,,,,5711.34,0
12314100,13:12:57,13:12:57,811,20,,,,5991.98,0
12314100,13:13:25,13:13:25,812,21,,,,6177.93,0
12314100,13:14:10,13:14:10,813,22,,,,6589.97,0
12314100,13:14:33,13:14:33,814,23,,,,6687.96,0
12314100,13:14:58,13:14:58,815,24,,,,6873.54,0
12314100,13:15:27,13:15:27,816,25,,,,7025.4,0
12314100,13:16:00,13:16:00,817,26,,,,7231.86,
12314100,13:16:40,13:16:40,145,27,,,,7451.28,0
12314100,13:17:23,13:17:23,146,28,,,,7632.74,0
12314100,13:18:08,13:18:08,147,29,,,,7899.2,0
12314100,13:18:53,13:18:53,148,30,,,,8161.29,0
12314100,13:19:34,13:19:34,149,31,,,,8353.1,0
12314100,13:20:30,13:20:30,150,32,,,,8708.38,0
12314100,13:21:06,13:21:06,151,33,,,,8917.73,0
12314100,13:21:38,13:21:38,152,34,,,,9101.21,0
12314100,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314100,13:22:57,13:22:57,153,36,,,,9498.65,0
12314100,13:23:17,13:23:17,154,37,,,,9654.93,0
12314100,13:25:00,13:25:00,9642,38,,1,,10249.37,
12314130,12:58:00,12:58:00,9491,1,,,1,0,
12314130,12:58:50,12:58:50,8418,2,,,,302.68,0
12314130,13:00:00,13:00:00,795,3,,,,746.94,0
12314130,13:01:19,13:01:19,10750,4,,,,1211.3,0
12314130,13:02:11,13:02:11,1074,5,,,,1570.65,0
12314130,13:02:38,13:02:38,1075,6,,,,1829.35,0
12314130,13:04:10,13:04:10,1076,7,,,,2629.09,0
12314130,13:05:07,13:05:07,2453,8,,,,3097.99,0
12314130,13:05:53,13:05:53,2454,9,,,,3312.5,0
12314130,13:07:07,13:07:07,2455,10,,,,3755.81,0
12314130,13:08:00,13:08:00,2456,11,,,,3987.9,
12314130,13:08:22,13:08:22,803,12,,,,4150.8,0
12314130,13:09:03,13:09:03,804,13,,,,4463.89,0
12314130,13:09:32,13:09:32,805,14,,,,4653.64,0
12314130,13:10:03,13:10:03,806,15,,,,4844.25,0
12314130,13:10:47,13:10:47,807,16,,,,5177.88,0
12314130,13:11:12,13:11:12,808,17,,,,5327.38,0
12314130,13:11:52,13:11:52,809,18,,,,5556.42,0
12314130,13:12:23,13:12:23,810,19,,,,5711.34,0
12314130,13:12:57,13:12:57,811,20,,,,5991.98,0
12314130,13:13:25,13:13:25,812,21,,,,6177.93,0
12314130,13:14:10,13:14:10,813,22,,,,6589.97,0
12314130,13:14:33,13:14:33,814,23,,,,6687.96,0
12314130,13:14:58,13:14:58,815,24,,,,6873.54,0
12314130,13:15:27,13:15:27,816,25,,,,7025.4,0
12314130,13:16:00,13:16:00,817,26,,,,7231.86,
12314130,13:16:40,13:16:40,145,27,,,,7451.28,0
12314130,13:17:23,13:17:23,146,28,,,,7632.74,0
12314130,13:18:08,13:18:08,147,29,,,,7899.2,0
12314130,13:18:53,13:18:53,148,30,,,,8161.29,0
12314130,13:19:34,13:19:34,149,31,,,,8353.1,0
12314130,13:20:30,13:20:30,150,32,,,,8708.38,0
12314130,13:21:06,13:21:06,151,33,,,,8917.73,0
12314130,13:21:38,13:21:38,152,34,,,,9101.21,0
12314130,13:22:08,13:22:08,9640,35,,,,9319.41,0
12314130,13:22:57,13:22:57,153,36,,,,9498.65,0
12314130,13:23:17,13:23:17,154,37,,,,9654.93,0
12314130,13:25:00,13:25:00,9642,38,,1,,10249.37,
12316020,07:36:00,07:36:00,10737,1,,,1,0,
12316020,07:37:30,07:37:30,10147,2,,,,656.42,0
12316020,07:43:00,07:43:00,9491,3,,,,3607.32,
12316020,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316020,07:44:30,07:44:30,795,5,,,,4319.48,0
12316020,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316020,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316020,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316020,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316020,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316020,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316020,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316020,07:53:00,07:53:00,2456,13,,,,7560.44,
12316020,07:53:25,07:53:25,803,14,,,,7723.34,0
12316020,07:54:11,07:54:11,804,15,,,,8036.43,0
12316020,07:54:44,07:54:44,805,16,,,,8226.18,0
12316020,07:55:19,07:55:19,806,17,,,,8416.79,0
12316020,07:56:08,07:56:08,807,18,,,,8750.42,0
12316020,07:56:36,07:56:36,808,19,,,,8899.92,0
12316020,07:57:21,07:57:21,809,20,,,,9128.96,0
12316020,07:57:56,07:57:56,810,21,,,,9283.88,0
12316020,07:58:34,07:58:34,811,22,,,,9564.52,0
12316020,07:59:06,07:59:06,812,23,,,,9750.47,0
12316020,07:59:57,07:59:57,813,24,,,,10162.51,0
12316020,08:00:22,08:00:22,814,25,,,,10260.5,0
12316020,08:00:50,08:00:50,815,26,,,,10446.08,0
12316020,08:01:23,08:01:23,816,27,,,,10597.94,0
12316020,08:02:00,08:02:00,817,28,,,,10804.4,
12316020,08:02:45,08:02:45,145,29,,,,11023.82,0
12316020,08:03:32,08:03:32,146,30,,,,11205.28,0
12316020,08:04:22,08:04:22,147,31,,,,11471.74,0
12316020,08:05:12,08:05:12,148,32,,,,11733.83,0
12316020,08:05:58,08:05:58,149,33,,,,11925.64,0
12316020,08:07:00,08:07:00,150,34,,,,12280.92,0
12316020,08:07:40,08:07:40,151,35,,,,12490.27,0
12316020,08:08:16,08:08:16,152,36,,,,12673.75,0
12316020,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316020,08:09:44,08:09:44,153,38,,,,13071.19,0
12316020,08:10:05,08:10:05,154,39,,,,13227.47,0
12316020,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316030,07:36:00,07:36:00,10737,1,,,1,0,
12316030,07:37:30,07:37:30,10147,2,,,,656.42,0
12316030,07:43:00,07:43:00,9491,3,,,,3607.32,
12316030,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316030,07:44:30,07:44:30,795,5,,,,4319.48,0
12316030,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316030,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316030,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316030,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316030,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316030,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316030,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316030,07:53:00,07:53:00,2456,13,,,,7560.44,
12316030,07:53:25,07:53:25,803,14,,,,7723.34,0
12316030,07:54:11,07:54:11,804,15,,,,8036.43,0
12316030,07:54:44,07:54:44,805,16,,,,8226.18,0
12316030,07:55:19,07:55:19,806,17,,,,8416.79,0
12316030,07:56:08,07:56:08,807,18,,,,8750.42,0
12316030,07:56:36,07:56:36,808,19,,,,8899.92,0
12316030,07:57:21,07:57:21,809,20,,,,9128.96,0
12316030,07:57:56,07:57:56,810,21,,,,9283.88,0
12316030,07:58:34,07:58:34,811,22,,,,9564.52,0
12316030,07:59:06,07:59:06,812,23,,,,9750.47,0
12316030,07:59:57,07:59:57,813,24,,,,10162.51,0
12316030,08:00:22,08:00:22,814,25,,,,10260.5,0
12316030,08:00:50,08:00:50,815,26,,,,10446.08,0
12316030,08:01:23,08:01:23,816,27,,,,10597.94,0
12316030,08:02:00,08:02:00,817,28,,,,10804.4,
12316030,08:02:45,08:02:45,145,29,,,,11023.82,0
12316030,08:03:32,08:03:32,146,30,,,,11205.28,0
12316030,08:04:22,08:04:22,147,31,,,,11471.74,0
12316030,08:05:12,08:05:12,148,32,,,,11733.83,0
12316030,08:05:58,08:05:58,149,33,,,,11925.64,0
12316030,08:07:00,08:07:00,150,34,,,,12280.92,0
12316030,08:07:40,08:07:40,151,35,,,,12490.27,0
12316030,08:08:16,08:08:16,152,36,,,,12673.75,0
12316030,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316030,08:09:44,08:09:44,153,38,,,,13071.19,0
12316030,08:10:05,08:10:05,154,39,,,,13227.47,0
12316030,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316040,07:36:00,07:36:00,10737,1,,,1,0,
12316040,07:37:30,07:37:30,10147,2,,,,656.42,0
12316040,07:43:00,07:43:00,9491,3,,,,3607.32,
12316040,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316040,07:44:30,07:44:30,795,5,,,,4319.48,0
12316040,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316040,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316040,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316040,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316040,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316040,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316040,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316040,07:53:00,07:53:00,2456,13,,,,7560.44,
12316040,07:53:25,07:53:25,803,14,,,,7723.34,0
12316040,07:54:11,07:54:11,804,15,,,,8036.43,0
12316040,07:54:44,07:54:44,805,16,,,,8226.18,0
12316040,07:55:19,07:55:19,806,17,,,,8416.79,0
12316040,07:56:08,07:56:08,807,18,,,,8750.42,0
12316040,07:56:36,07:56:36,808,19,,,,8899.92,0
12316040,07:57:21,07:57:21,809,20,,,,9128.96,0
12316040,07:57:56,07:57:56,810,21,,,,9283.88,0
12316040,07:58:34,07:58:34,811,22,,,,9564.52,0
12316040,07:59:06,07:59:06,812,23,,,,9750.47,0
12316040,07:59:57,07:59:57,813,24,,,,10162.51,0
12316040,08:00:22,08:00:22,814,25,,,,10260.5,0
12316040,08:00:50,08:00:50,815,26,,,,10446.08,0
12316040,08:01:23,08:01:23,816,27,,,,10597.94,0
12316040,08:02:00,08:02:00,817,28,,,,10804.4,
12316040,08:02:45,08:02:45,145,29,,,,11023.82,0
12316040,08:03:32,08:03:32,146,30,,,,11205.28,0
12316040,08:04:22,08:04:22,147,31,,,,11471.74,0
12316040,08:05:12,08:05:12,148,32,,,,11733.83,0
12316040,08:05:58,08:05:58,149,33,,,,11925.64,0
12316040,08:07:00,08:07:00,150,34,,,,12280.92,0
12316040,08:07:40,08:07:40,151,35,,,,12490.27,0
12316040,08:08:16,08:08:16,152,36,,,,12673.75,0
12316040,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316040,08:09:44,08:09:44,153,38,,,,13071.19,0
12316040,08:10:05,08:10:05,154,39,,,,13227.47,0
12316040,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316050,07:36:00,07:36:00,10737,1,,,1,0,
12316050,07:37:30,07:37:30,10147,2,,,,656.42,0
12316050,07:43:00,07:43:00,9491,3,,,,3607.32,
12316050,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316050,07:44:30,07:44:30,795,5,,,,4319.48,0
12316050,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316050,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316050,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316050,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316050,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316050,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316050,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316050,07:53:00,07:53:00,2456,13,,,,7560.44,
12316050,07:53:25,07:53:25,803,14,,,,7723.34,0
12316050,07:54:11,07:54:11,804,15,,,,8036.43,0
12316050,07:54:44,07:54:44,805,16,,,,8226.18,0
12316050,07:55:19,07:55:19,806,17,,,,8416.79,0
12316050,07:56:08,07:56:08,807,18,,,,8750.42,0
12316050,07:56:36,07:56:36,808,19,,,,8899.92,0
12316050,07:57:21,07:57:21,809,20,,,,9128.96,0
12316050,07:57:56,07:57:56,810,21,,,,9283.88,0
12316050,07:58:34,07:58:34,811,22,,,,9564.52,0
12316050,07:59:06,07:59:06,812,23,,,,9750.47,0
12316050,07:59:57,07:59:57,813,24,,,,10162.51,0
12316050,08:00:22,08:00:22,814,25,,,,10260.5,0
12316050,08:00:50,08:00:50,815,26,,,,10446.08,0
12316050,08:01:23,08:01:23,816,27,,,,10597.94,0
12316050,08:02:00,08:02:00,817,28,,,,10804.4,
12316050,08:02:45,08:02:45,145,29,,,,11023.82,0
12316050,08:03:32,08:03:32,146,30,,,,11205.28,0
12316050,08:04:22,08:04:22,147,31,,,,11471.74,0
12316050,08:05:12,08:05:12,148,32,,,,11733.83,0
12316050,08:05:58,08:05:58,149,33,,,,11925.64,0
12316050,08:07:00,08:07:00,150,34,,,,12280.92,0
12316050,08:07:40,08:07:40,151,35,,,,12490.27,0
12316050,08:08:16,08:08:16,152,36,,,,12673.75,0
12316050,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316050,08:09:44,08:09:44,153,38,,,,13071.19,0
12316050,08:10:05,08:10:05,154,39,,,,13227.47,0
12316050,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316060,07:36:00,07:36:00,10737,1,,,1,0,
12316060,07:37:30,07:37:30,10147,2,,,,656.42,0
12316060,07:43:00,07:43:00,9491,3,,,,3607.32,
12316060,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316060,07:44:30,07:44:30,795,5,,,,4319.48,0
12316060,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316060,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316060,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316060,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316060,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316060,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316060,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316060,07:53:00,07:53:00,2456,13,,,,7560.44,
12316060,07:53:25,07:53:25,803,14,,,,7723.34,0
12316060,07:54:11,07:54:11,804,15,,,,8036.43,0
12316060,07:54:44,07:54:44,805,16,,,,8226.18,0
12316060,07:55:19,07:55:19,806,17,,,,8416.79,0
12316060,07:56:08,07:56:08,807,18,,,,8750.42,0
12316060,07:56:36,07:56:36,808,19,,,,8899.92,0
12316060,07:57:21,07:57:21,809,20,,,,9128.96,0
12316060,07:57:56,07:57:56,810,21,,,,9283.88,0
12316060,07:58:34,07:58:34,811,22,,,,9564.52,0
12316060,07:59:06,07:59:06,812,23,,,,9750.47,0
12316060,07:59:57,07:59:57,813,24,,,,10162.51,0
12316060,08:00:22,08:00:22,814,25,,,,10260.5,0
12316060,08:00:50,08:00:50,815,26,,,,10446.08,0
12316060,08:01:23,08:01:23,816,27,,,,10597.94,0
12316060,08:02:00,08:02:00,817,28,,,,10804.4,
12316060,08:02:45,08:02:45,145,29,,,,11023.82,0
12316060,08:03:32,08:03:32,146,30,,,,11205.28,0
12316060,08:04:22,08:04:22,147,31,,,,11471.74,0
12316060,08:05:12,08:05:12,148,32,,,,11733.83,0
12316060,08:05:58,08:05:58,149,33,,,,11925.64,0
12316060,08:07:00,08:07:00,150,34,,,,12280.92,0
12316060,08:07:40,08:07:40,151,35,,,,12490.27,0
12316060,08:08:16,08:08:16,152,36,,,,12673.75,0
12316060,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316060,08:09:44,08:09:44,153,38,,,,13071.19,0
12316060,08:10:05,08:10:05,154,39,,,,13227.47,0
12316060,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316080,07:36:00,07:36:00,10737,1,,,1,0,
12316080,07:37:30,07:37:30,10147,2,,,,656.42,0
12316080,07:43:00,07:43:00,9491,3,,,,3607.32,
12316080,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316080,07:44:30,07:44:30,795,5,,,,4319.48,0
12316080,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316080,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316080,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316080,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316080,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316080,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316080,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316080,07:53:00,07:53:00,2456,13,,,,7560.44,
12316080,07:53:25,07:53:25,803,14,,,,7723.34,0
12316080,07:54:11,07:54:11,804,15,,,,8036.43,0
12316080,07:54:44,07:54:44,805,16,,,,8226.18,0
12316080,07:55:19,07:55:19,806,17,,,,8416.79,0
12316080,07:56:08,07:56:08,807,18,,,,8750.42,0
12316080,07:56:36,07:56:36,808,19,,,,8899.92,0
12316080,07:57:21,07:57:21,809,20,,,,9128.96,0
12316080,07:57:56,07:57:56,810,21,,,,9283.88,0
12316080,07:58:34,07:58:34,811,22,,,,9564.52,0
12316080,07:59:06,07:59:06,812,23,,,,9750.47,0
12316080,07:59:57,07:59:57,813,24,,,,10162.51,0
12316080,08:00:22,08:00:22,814,25,,,,10260.5,0
12316080,08:00:50,08:00:50,815,26,,,,10446.08,0
12316080,08:01:23,08:01:23,816,27,,,,10597.94,0
12316080,08:02:00,08:02:00,817,28,,,,10804.4,
12316080,08:02:45,08:02:45,145,29,,,,11023.82,0
12316080,08:03:32,08:03:32,146,30,,,,11205.28,0
12316080,08:04:22,08:04:22,147,31,,,,11471.74,0
12316080,08:05:12,08:05:12,148,32,,,,11733.83,0
12316080,08:05:58,08:05:58,149,33,,,,11925.64,0
12316080,08:07:00,08:07:00,150,34,,,,12280.92,0
12316080,08:07:40,08:07:40,151,35,,,,12490.27,0
12316080,08:08:16,08:08:16,152,36,,,,12673.75,0
12316080,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316080,08:09:44,08:09:44,153,38,,,,13071.19,0
12316080,08:10:05,08:10:05,154,39,,,,13227.47,0
12316080,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316090,07:36:00,07:36:00,10737,1,,,1,0,
12316090,07:37:30,07:37:30,10147,2,,,,656.42,0
12316090,07:43:00,07:43:00,9491,3,,,,3607.32,
12316090,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316090,07:44:30,07:44:30,795,5,,,,4319.48,0
12316090,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316090,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316090,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316090,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316090,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316090,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316090,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316090,07:53:00,07:53:00,2456,13,,,,7560.44,
12316090,07:53:25,07:53:25,803,14,,,,7723.34,0
12316090,07:54:11,07:54:11,804,15,,,,8036.43,0
12316090,07:54:44,07:54:44,805,16,,,,8226.18,0
12316090,07:55:19,07:55:19,806,17,,,,8416.79,0
12316090,07:56:08,07:56:08,807,18,,,,8750.42,0
12316090,07:56:36,07:56:36,808,19,,,,8899.92,0
12316090,07:57:21,07:57:21,809,20,,,,9128.96,0
12316090,07:57:56,07:57:56,810,21,,,,9283.88,0
12316090,07:58:34,07:58:34,811,22,,,,9564.52,0
12316090,07:59:06,07:59:06,812,23,,,,9750.47,0
12316090,07:59:57,07:59:57,813,24,,,,10162.51,0
12316090,08:00:22,08:00:22,814,25,,,,10260.5,0
12316090,08:00:50,08:00:50,815,26,,,,10446.08,0
12316090,08:01:23,08:01:23,816,27,,,,10597.94,0
12316090,08:02:00,08:02:00,817,28,,,,10804.4,
12316090,08:02:45,08:02:45,145,29,,,,11023.82,0
12316090,08:03:32,08:03:32,146,30,,,,11205.28,0
12316090,08:04:22,08:04:22,147,31,,,,11471.74,0
12316090,08:05:12,08:05:12,148,32,,,,11733.83,0
12316090,08:05:58,08:05:58,149,33,,,,11925.64,0
12316090,08:07:00,08:07:00,150,34,,,,12280.92,0
12316090,08:07:40,08:07:40,151,35,,,,12490.27,0
12316090,08:08:16,08:08:16,152,36,,,,12673.75,0
12316090,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316090,08:09:44,08:09:44,153,38,,,,13071.19,0
12316090,08:10:05,08:10:05,154,39,,,,13227.47,0
12316090,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316100,07:36:00,07:36:00,10737,1,,,1,0,
12316100,07:37:30,07:37:30,10147,2,,,,656.42,0
12316100,07:43:00,07:43:00,9491,3,,,,3607.32,
12316100,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316100,07:44:30,07:44:30,795,5,,,,4319.48,0
12316100,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316100,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316100,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316100,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316100,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316100,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316100,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316100,07:53:00,07:53:00,2456,13,,,,7560.44,
12316100,07:53:25,07:53:25,803,14,,,,7723.34,0
12316100,07:54:11,07:54:11,804,15,,,,8036.43,0
12316100,07:54:44,07:54:44,805,16,,,,8226.18,0
12316100,07:55:19,07:55:19,806,17,,,,8416.79,0
12316100,07:56:08,07:56:08,807,18,,,,8750.42,0
12316100,07:56:36,07:56:36,808,19,,,,8899.92,0
12316100,07:57:21,07:57:21,809,20,,,,9128.96,0
12316100,07:57:56,07:57:56,810,21,,,,9283.88,0
12316100,07:58:34,07:58:34,811,22,,,,9564.52,0
12316100,07:59:06,07:59:06,812,23,,,,9750.47,0
12316100,07:59:57,07:59:57,813,24,,,,10162.51,0
12316100,08:00:22,08:00:22,814,25,,,,10260.5,0
12316100,08:00:50,08:00:50,815,26,,,,10446.08,0
12316100,08:01:23,08:01:23,816,27,,,,10597.94,0
12316100,08:02:00,08:02:00,817,28,,,,10804.4,
12316100,08:02:45,08:02:45,145,29,,,,11023.82,0
12316100,08:03:32,08:03:32,146,30,,,,11205.28,0
12316100,08:04:22,08:04:22,147,31,,,,11471.74,0
12316100,08:05:12,08:05:12,148,32,,,,11733.83,0
12316100,08:05:58,08:05:58,149,33,,,,11925.64,0
12316100,08:07:00,08:07:00,150,34,,,,12280.92,0
12316100,08:07:40,08:07:40,151,35,,,,12490.27,0
12316100,08:08:16,08:08:16,152,36,,,,12673.75,0
12316100,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316100,08:09:44,08:09:44,153,38,,,,13071.19,0
12316100,08:10:05,08:10:05,154,39,,,,13227.47,0
12316100,08:12:00,08:12:00,9642,40,,1,,13832.59,
12316130,07:36:00,07:36:00,10737,1,,,1,0,
12316130,07:37:30,07:37:30,10147,2,,,,656.42,0
12316130,07:43:00,07:43:00,9491,3,,,,3607.32,
12316130,07:43:35,07:43:35,8418,4,,,,3893.85,0
12316130,07:44:30,07:44:30,795,5,,,,4319.48,0
12316130,07:45:54,07:45:54,10750,6,,,,4783.84,0
12316130,07:46:50,07:46:50,1074,7,,,,5143.19,0
12316130,07:47:18,07:47:18,1075,8,,,,5401.89,0
12316130,07:48:56,07:48:56,1076,9,,,,6201.63,0
12316130,07:49:56,07:49:56,2453,10,,,,6670.53,0
12316130,07:50:45,07:50:45,2454,11,,,,6885.04,0
12316130,07:52:04,07:52:04,2455,12,,,,7328.35,0
12316130,07:53:00,07:53:00,2456,13,,,,7560.44,
12316130,07:53:25,07:53:25,803,14,,,,7723.34,0
12316130,07:54:11,07:54:11,804,15,,,,8036.43,0
12316130,07:54:44,07:54:44,805,16,,,,8226.18,0
12316130,07:55:19,07:55:19,806,17,,,,8416.79,0
12316130,07:56:08,07:56:08,807,18,,,,8750.42,0
12316130,07:56:36,07:56:36,808,19,,,,8899.92,0
12316130,07:57:21,07:57:21,809,20,,,,9128.96,0
12316130,07:57:56,07:57:56,810,21,,,,9283.88,0
12316130,07:58:34,07:58:34,811,22,,,,9564.52,0
12316130,07:59:06,07:59:06,812,23,,,,9750.47,0
12316130,07:59:57,07:59:57,813,24,,,,10162.51,0
12316130,08:00:22,08:00:22,814,25,,,,10260.5,0
12316130,08:00:50,08:00:50,815,26,,,,10446.08,0
12316130,08:01:23,08:01:23,816,27,,,,10597.94,0
12316130,08:02:00,08:02:00,817,28,,,,10804.4,
12316130,08:02:45,08:02:45,145,29,,,,11023.82,0
12316130,08:03:32,08:03:32,146,30,,,,11205.28,0
12316130,08:04:22,08:04:22,147,31,,,,11471.74,0
12316130,08:05:12,08:05:12,148,32,,,,11733.83,0
12316130,08:05:58,08:05:58,149,33,,,,11925.64,0
12316130,08:07:00,08:07:00,150,34,,,,12280.92,0
12316130,08:07:40,08:07:40,151,35,,,,12490.27,0
12316130,08:08:16,08:08:16,152,36,,,,12673.75,0
12316130,08:08:49,08:08:49,9640,37,,,,12891.95,0
12316130,08:09:44,08:09:44,153,38,,,,13071.19,0
12316130,08:10:05,08:10:05,154,39,,,,13227.47,0
12316130,08:12:00,08:12:00,9642,40,,1,,13832.59,
12538020,21:23:00,21:23:00,9491,1,,,1,0,
12538020,21:23:50,21:23:50,8418,2,,,,302.68,0
12538020,21:25:00,21:25:00,795,3,,,,746.94,0
12538020,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538020,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538020,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538020,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538020,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538020,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538020,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538020,21:33:00,21:33:00,2456,11,,,,3987.9,
12538020,21:33:22,21:33:22,803,12,,,,4150.8,0
12538020,21:34:03,21:34:03,804,13,,,,4463.89,0
12538020,21:34:32,21:34:32,805,14,,,,4653.64,0
12538020,21:35:03,21:35:03,806,15,,,,4844.25,0
12538020,21:35:47,21:35:47,807,16,,,,5177.88,0
12538020,21:36:12,21:36:12,808,17,,,,5327.38,0
12538020,21:36:52,21:36:52,809,18,,,,5556.42,0
12538020,21:37:23,21:37:23,810,19,,,,5711.34,0
12538020,21:37:57,21:37:57,811,20,,,,5991.98,0
12538020,21:38:25,21:38:25,812,21,,,,6177.93,0
12538020,21:39:10,21:39:10,813,22,,,,6589.97,0
12538020,21:39:33,21:39:33,814,23,,,,6687.96,0
12538020,21:39:58,21:39:58,815,24,,,,6873.54,0
12538020,21:40:27,21:40:27,816,25,,,,7025.4,0
12538020,21:41:00,21:41:00,817,26,,,,7231.86,
12538020,21:41:40,21:41:40,145,27,,,,7451.28,0
12538020,21:42:23,21:42:23,146,28,,,,7632.74,0
12538020,21:43:08,21:43:08,147,29,,,,7899.2,0
12538020,21:43:53,21:43:53,148,30,,,,8161.29,0
12538020,21:44:34,21:44:34,149,31,,,,8353.1,0
12538020,21:45:30,21:45:30,150,32,,,,8708.38,0
12538020,21:46:06,21:46:06,151,33,,,,8917.73,0
12538020,21:46:38,21:46:38,152,34,,,,9101.21,0
12538020,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538020,21:47:57,21:47:57,153,36,,,,9498.65,0
12538020,21:48:17,21:48:17,154,37,,,,9654.93,0
12538020,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538030,21:23:00,21:23:00,9491,1,,,1,0,
12538030,21:23:50,21:23:50,8418,2,,,,302.68,0
12538030,21:25:00,21:25:00,795,3,,,,746.94,0
12538030,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538030,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538030,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538030,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538030,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538030,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538030,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538030,21:33:00,21:33:00,2456,11,,,,3987.9,
12538030,21:33:22,21:33:22,803,12,,,,4150.8,0
12538030,21:34:03,21:34:03,804,13,,,,4463.89,0
12538030,21:34:32,21:34:32,805,14,,,,4653.64,0
12538030,21:35:03,21:35:03,806,15,,,,4844.25,0
12538030,21:35:47,21:35:47,807,16,,,,5177.88,0
12538030,21:36:12,21:36:12,808,17,,,,5327.38,0
12538030,21:36:52,21:36:52,809,18,,,,5556.42,0
12538030,21:37:23,21:37:23,810,19,,,,5711.34,0
12538030,21:37:57,21:37:57,811,20,,,,5991.98,0
12538030,21:38:25,21:38:25,812,21,,,,6177.93,0
12538030,21:39:10,21:39:10,813,22,,,,6589.97,0
12538030,21:39:33,21:39:33,814,23,,,,6687.96,0
12538030,21:39:58,21:39:58,815,24,,,,6873.54,0
12538030,21:40:27,21:40:27,816,25,,,,7025.4,0
12538030,21:41:00,21:41:00,817,26,,,,7231.86,
12538030,21:41:40,21:41:40,145,27,,,,7451.28,0
12538030,21:42:23,21:42:23,146,28,,,,7632.74,0
12538030,21:43:08,21:43:08,147,29,,,,7899.2,0
12538030,21:43:53,21:43:53,148,30,,,,8161.29,0
12538030,21:44:34,21:44:34,149,31,,,,8353.1,0
12538030,21:45:30,21:45:30,150,32,,,,8708.38,0
12538030,21:46:06,21:46:06,151,33,,,,8917.73,0
12538030,21:46:38,21:46:38,152,34,,,,9101.21,0
12538030,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538030,21:47:57,21:47:57,153,36,,,,9498.65,0
12538030,21:48:17,21:48:17,154,37,,,,9654.93,0
12538030,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538040,21:23:00,21:23:00,9491,1,,,1,0,
12538040,21:23:50,21:23:50,8418,2,,,,302.68,0
12538040,21:25:00,21:25:00,795,3,,,,746.94,0
12538040,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538040,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538040,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538040,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538040,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538040,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538040,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538040,21:33:00,21:33:00,2456,11,,,,3987.9,
12538040,21:33:22,21:33:22,803,12,,,,4150.8,0
12538040,21:34:03,21:34:03,804,13,,,,4463.89,0
12538040,21:34:32,21:34:32,805,14,,,,4653.64,0
12538040,21:35:03,21:35:03,806,15,,,,4844.25,0
12538040,21:35:47,21:35:47,807,16,,,,5177.88,0
12538040,21:36:12,21:36:12,808,17,,,,5327.38,0
12538040,21:36:52,21:36:52,809,18,,,,5556.42,0
12538040,21:37:23,21:37:23,810,19,,,,5711.34,0
12538040,21:37:57,21:37:57,811,20,,,,5991.98,0
12538040,21:38:25,21:38:25,812,21,,,,6177.93,0
12538040,21:39:10,21:39:10,813,22,,,,6589.97,0
12538040,21:39:33,21:39:33,814,23,,,,6687.96,0
12538040,21:39:58,21:39:58,815,24,,,,6873.54,0
12538040,21:40:27,21:40:27,816,25,,,,7025.4,0
12538040,21:41:00,21:41:00,817,26,,,,7231.86,
12538040,21:41:40,21:41:40,145,27,,,,7451.28,0
12538040,21:42:23,21:42:23,146,28,,,,7632.74,0
12538040,21:43:08,21:43:08,147,29,,,,7899.2,0
12538040,21:43:53,21:43:53,148,30,,,,8161.29,0
12538040,21:44:34,21:44:34,149,31,,,,8353.1,0
12538040,21:45:30,21:45:30,150,32,,,,8708.38,0
12538040,21:46:06,21:46:06,151,33,,,,8917.73,0
12538040,21:46:38,21:46:38,152,34,,,,9101.21,0
12538040,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538040,21:47:57,21:47:57,153,36,,,,9498.65,0
12538040,21:48:17,21:48:17,154,37,,,,9654.93,0
12538040,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538050,21:23:00,21:23:00,9491,1,,,1,0,
12538050,21:23:50,21:23:50,8418,2,,,,302.68,0
12538050,21:25:00,21:25:00,795,3,,,,746.94,0
12538050,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538050,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538050,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538050,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538050,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538050,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538050,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538050,21:33:00,21:33:00,2456,11,,,,3987.9,
12538050,21:33:22,21:33:22,803,12,,,,4150.8,0
12538050,21:34:03,21:34:03,804,13,,,,4463.89,0
12538050,21:34:32,21:34:32,805,14,,,,4653.64,0
12538050,21:35:03,21:35:03,806,15,,,,4844.25,0
12538050,21:35:47,21:35:47,807,16,,,,5177.88,0
12538050,21:36:12,21:36:12,808,17,,,,5327.38,0
12538050,21:36:52,21:36:52,809,18,,,,5556.42,0
12538050,21:37:23,21:37:23,810,19,,,,5711.34,0
12538050,21:37:57,21:37:57,811,20,,,,5991.98,0
12538050,21:38:25,21:38:25,812,21,,,,6177.93,0
12538050,21:39:10,21:39:10,813,22,,,,6589.97,0
12538050,21:39:33,21:39:33,814,23,,,,6687.96,0
12538050,21:39:58,21:39:58,815,24,,,,6873.54,0
12538050,21:40:27,21:40:27,816,25,,,,7025.4,0
12538050,21:41:00,21:41:00,817,26,,,,7231.86,
12538050,21:41:40,21:41:40,145,27,,,,7451.28,0
12538050,21:42:23,21:42:23,146,28,,,,7632.74,0
12538050,21:43:08,21:43:08,147,29,,,,7899.2,0
12538050,21:43:53,21:43:53,148,30,,,,8161.29,0
12538050,21:44:34,21:44:34,149,31,,,,8353.1,0
12538050,21:45:30,21:45:30,150,32,,,,8708.38,0
12538050,21:46:06,21:46:06,151,33,,,,8917.73,0
12538050,21:46:38,21:46:38,152,34,,,,9101.21,0
12538050,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538050,21:47:57,21:47:57,153,36,,,,9498.65,0
12538050,21:48:17,21:48:17,154,37,,,,9654.93,0
12538050,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538060,21:23:00,21:23:00,9491,1,,,1,0,
12538060,21:23:50,21:23:50,8418,2,,,,302.68,0
12538060,21:25:00,21:25:00,795,3,,,,746.94,0
12538060,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538060,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538060,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538060,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538060,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538060,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538060,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538060,21:33:00,21:33:00,2456,11,,,,3987.9,
12538060,21:33:22,21:33:22,803,12,,,,4150.8,0
12538060,21:34:03,21:34:03,804,13,,,,4463.89,0
12538060,21:34:32,21:34:32,805,14,,,,4653.64,0
12538060,21:35:03,21:35:03,806,15,,,,4844.25,0
12538060,21:35:47,21:35:47,807,16,,,,5177.88,0
12538060,21:36:12,21:36:12,808,17,,,,5327.38,0
12538060,21:36:52,21:36:52,809,18,,,,5556.42,0
12538060,21:37:23,21:37:23,810,19,,,,5711.34,0
12538060,21:37:57,21:37:57,811,20,,,,5991.98,0
12538060,21:38:25,21:38:25,812,21,,,,6177.93,0
12538060,21:39:10,21:39:10,813,22,,,,6589.97,0
12538060,21:39:33,21:39:33,814,23,,,,6687.96,0
12538060,21:39:58,21:39:58,815,24,,,,6873.54,0
12538060,21:40:27,21:40:27,816,25,,,,7025.4,0
12538060,21:41:00,21:41:00,817,26,,,,7231.86,
12538060,21:41:40,21:41:40,145,27,,,,7451.28,0
12538060,21:42:23,21:42:23,146,28,,,,7632.74,0
12538060,21:43:08,21:43:08,147,29,,,,7899.2,0
12538060,21:43:53,21:43:53,148,30,,,,8161.29,0
12538060,21:44:34,21:44:34,149,31,,,,8353.1,0
12538060,21:45:30,21:45:30,150,32,,,,8708.38,0
12538060,21:46:06,21:46:06,151,33,,,,8917.73,0
12538060,21:46:38,21:46:38,152,34,,,,9101.21,0
12538060,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538060,21:47:57,21:47:57,153,36,,,,9498.65,0
12538060,21:48:17,21:48:17,154,37,,,,9654.93,0
12538060,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538080,21:23:00,21:23:00,9491,1,,,1,0,
12538080,21:23:50,21:23:50,8418,2,,,,302.68,0
12538080,21:25:00,21:25:00,795,3,,,,746.94,0
12538080,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538080,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538080,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538080,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538080,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538080,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538080,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538080,21:33:00,21:33:00,2456,11,,,,3987.9,
12538080,21:33:22,21:33:22,803,12,,,,4150.8,0
12538080,21:34:03,21:34:03,804,13,,,,4463.89,0
12538080,21:34:32,21:34:32,805,14,,,,4653.64,0
12538080,21:35:03,21:35:03,806,15,,,,4844.25,0
12538080,21:35:47,21:35:47,807,16,,,,5177.88,0
12538080,21:36:12,21:36:12,808,17,,,,5327.38,0
12538080,21:36:52,21:36:52,809,18,,,,5556.42,0
12538080,21:37:23,21:37:23,810,19,,,,5711.34,0
12538080,21:37:57,21:37:57,811,20,,,,5991.98,0
12538080,21:38:25,21:38:25,812,21,,,,6177.93,0
12538080,21:39:10,21:39:10,813,22,,,,6589.97,0
12538080,21:39:33,21:39:33,814,23,,,,6687.96,0
12538080,21:39:58,21:39:58,815,24,,,,6873.54,0
12538080,21:40:27,21:40:27,816,25,,,,7025.4,0
12538080,21:41:00,21:41:00,817,26,,,,7231.86,
12538080,21:41:40,21:41:40,145,27,,,,7451.28,0
12538080,21:42:23,21:42:23,146,28,,,,7632.74,0
12538080,21:43:08,21:43:08,147,29,,,,7899.2,0
12538080,21:43:53,21:43:53,148,30,,,,8161.29,0
12538080,21:44:34,21:44:34,149,31,,,,8353.1,0
12538080,21:45:30,21:45:30,150,32,,,,8708.38,0
12538080,21:46:06,21:46:06,151,33,,,,8917.73,0
12538080,21:46:38,21:46:38,152,34,,,,9101.21,0
12538080,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538080,21:47:57,21:47:57,153,36,,,,9498.65,0
12538080,21:48:17,21:48:17,154,37,,,,9654.93,0
12538080,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538090,21:23:00,21:23:00,9491,1,,,1,0,
12538090,21:23:50,21:23:50,8418,2,,,,302.68,0
12538090,21:25:00,21:25:00,795,3,,,,746.94,0
12538090,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538090,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538090,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538090,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538090,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538090,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538090,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538090,21:33:00,21:33:00,2456,11,,,,3987.9,
12538090,21:33:22,21:33:22,803,12,,,,4150.8,0
12538090,21:34:03,21:34:03,804,13,,,,4463.89,0
12538090,21:34:32,21:34:32,805,14,,,,4653.64,0
12538090,21:35:03,21:35:03,806,15,,,,4844.25,0
12538090,21:35:47,21:35:47,807,16,,,,5177.88,0
12538090,21:36:12,21:36:12,808,17,,,,5327.38,0
12538090,21:36:52,21:36:52,809,18,,,,5556.42,0
12538090,21:37:23,21:37:23,810,19,,,,5711.34,0
12538090,21:37:57,21:37:57,811,20,,,,5991.98,0
12538090,21:38:25,21:38:25,812,21,,,,6177.93,0
12538090,21:39:10,21:39:10,813,22,,,,6589.97,0
12538090,21:39:33,21:39:33,814,23,,,,6687.96,0
12538090,21:39:58,21:39:58,815,24,,,,6873.54,0
12538090,21:40:27,21:40:27,816,25,,,,7025.4,0
12538090,21:41:00,21:41:00,817,26,,,,7231.86,
12538090,21:41:40,21:41:40,145,27,,,,7451.28,0
12538090,21:42:23,21:42:23,146,28,,,,7632.74,0
12538090,21:43:08,21:43:08,147,29,,,,7899.2,0
12538090,21:43:53,21:43:53,148,30,,,,8161.29,0
12538090,21:44:34,21:44:34,149,31,,,,8353.1,0
12538090,21:45:30,21:45:30,150,32,,,,8708.38,0
12538090,21:46:06,21:46:06,151,33,,,,8917.73,0
12538090,21:46:38,21:46:38,152,34,,,,9101.21,0
12538090,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538090,21:47:57,21:47:57,153,36,,,,9498.65,0
12538090,21:48:17,21:48:17,154,37,,,,9654.93,0
12538090,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538100,21:23:00,21:23:00,9491,1,,,1,0,
12538100,21:23:50,21:23:50,8418,2,,,,302.68,0
12538100,21:25:00,21:25:00,795,3,,,,746.94,0
12538100,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538100,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538100,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538100,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538100,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538100,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538100,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538100,21:33:00,21:33:00,2456,11,,,,3987.9,
12538100,21:33:22,21:33:22,803,12,,,,4150.8,0
12538100,21:34:03,21:34:03,804,13,,,,4463.89,0
12538100,21:34:32,21:34:32,805,14,,,,4653.64,0
12538100,21:35:03,21:35:03,806,15,,,,4844.25,0
12538100,21:35:47,21:35:47,807,16,,,,5177.88,0
12538100,21:36:12,21:36:12,808,17,,,,5327.38,0
12538100,21:36:52,21:36:52,809,18,,,,5556.42,0
12538100,21:37:23,21:37:23,810,19,,,,5711.34,0
12538100,21:37:57,21:37:57,811,20,,,,5991.98,0
12538100,21:38:25,21:38:25,812,21,,,,6177.93,0
12538100,21:39:10,21:39:10,813,22,,,,6589.97,0
12538100,21:39:33,21:39:33,814,23,,,,6687.96,0
12538100,21:39:58,21:39:58,815,24,,,,6873.54,0
12538100,21:40:27,21:40:27,816,25,,,,7025.4,0
12538100,21:41:00,21:41:00,817,26,,,,7231.86,
12538100,21:41:40,21:41:40,145,27,,,,7451.28,0
12538100,21:42:23,21:42:23,146,28,,,,7632.74,0
12538100,21:43:08,21:43:08,147,29,,,,7899.2,0
12538100,21:43:53,21:43:53,148,30,,,,8161.29,0
12538100,21:44:34,21:44:34,149,31,,,,8353.1,0
12538100,21:45:30,21:45:30,150,32,,,,8708.38,0
12538100,21:46:06,21:46:06,151,33,,,,8917.73,0
12538100,21:46:38,21:46:38,152,34,,,,9101.21,0
12538100,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538100,21:47:57,21:47:57,153,36,,,,9498.65,0
12538100,21:48:17,21:48:17,154,37,,,,9654.93,0
12538100,21:50:00,21:50:00,9642,38,,1,,10249.37,
12538130,21:23:00,21:23:00,9491,1,,,1,0,
12538130,21:23:50,21:23:50,8418,2,,,,302.68,0
12538130,21:25:00,21:25:00,795,3,,,,746.94,0
12538130,21:26:19,21:26:19,10750,4,,,,1211.3,0
12538130,21:27:11,21:27:11,1074,5,,,,1570.65,0
12538130,21:27:38,21:27:38,1075,6,,,,1829.35,0
12538130,21:29:10,21:29:10,1076,7,,,,2629.09,0
12538130,21:30:07,21:30:07,2453,8,,,,3097.99,0
12538130,21:30:53,21:30:53,2454,9,,,,3312.5,0
12538130,21:32:07,21:32:07,2455,10,,,,3755.81,0
12538130,21:33:00,21:33:00,2456,11,,,,3987.9,
12538130,21:33:22,21:33:22,803,12,,,,4150.8,0
12538130,21:34:03,21:34:03,804,13,,,,4463.89,0
12538130,21:34:32,21:34:32,805,14,,,,4653.64,0
12538130,21:35:03,21:35:03,806,15,,,,4844.25,0
12538130,21:35:47,21:35:47,807,16,,,,5177.88,0
12538130,21:36:12,21:36:12,808,17,,,,5327.38,0
12538130,21:36:52,21:36:52,809,18,,,,5556.42,0
12538130,21:37:23,21:37:23,810,19,,,,5711.34,0
12538130,21:37:57,21:37:57,811,20,,,,5991.98,0
12538130,21:38:25,21:38:25,812,21,,,,6177.93,0
12538130,21:39:10,21:39:10,813,22,,,,6589.97,0
12538130,21:39:33,21:39:33,814,23,,,,6687.96,0
12538130,21:39:58,21:39:58,815,24,,,,6873.54,0
12538130,21:40:27,21:40:27,816,25,,,,7025.4,0
12538130,21:41:00,21:41:00,817,26,,,,7231.86,
12538130,21:41:40,21:41:40,145,27,,,,7451.28,0
12538130,21:42:23,21:42:23,146,28,,,,7632.74,0
12538130,21:43:08,21:43:08,147,29,,,,7899.2,0
12538130,21:43:53,21:43:53,148,30,,,,8161.29,0
12538130,21:44:34,21:44:34,149,31,,,,8353.1,0
12538130,21:45:30,21:45:30,150,32,,,,8708.38,0
12538130,21:46:06,21:46:06,151,33,,,,8917.73,0
12538130,21:46:38,21:46:38,152,34,,,,9101.21,0
12538130,21:47:08,21:47:08,9640,35,,,,9319.41,0
12538130,21:47:57,21:47:57,153,36,,,,9498.65,0
12538130,21:48:17,21:48:17,154,37,,,,9654.93,0
12538130,21:50:00,21:50:00,9642,38,,1,,10249.37,
12585010,22:24:00,22:24:00,9491,1,,,1,0,
12585010,22:24:50,22:24:50,8418,2,,,,302.68,0
12585010,22:26:00,22:26:00,795,3,,,,746.94,0
12585010,22:27:19,22:27:19,10750,4,,,,1211.3,0
12585010,22:28:11,22:28:11,1074,5,,,,1570.65,0
12585010,22:28:38,22:28:38,1075,6,,,,1829.35,0
12585010,22:30:10,22:30:10,1076,7,,,,2629.09,0
12585010,22:31:07,22:31:07,2453,8,,,,3097.99,0
12585010,22:31:53,22:31:53,2454,9,,,,3312.5,0
12585010,22:33:07,22:33:07,2455,10,,,,3755.81,0
12585010,22:34:00,22:34:00,2456,11,,,,3987.9,
12585010,22:34:19,22:34:19,803,12,,,,4150.8,0
12585010,22:34:55,22:34:55,804,13,,,,4463.89,0
12585010,22:35:21,22:35:21,805,14,,,,4653.64,0
12585010,22:35:48,22:35:48,806,15,,,,4844.25,0
12585010,22:36:26,22:36:26,807,16,,,,5177.88,0
12585010,22:36:48,22:36:48,808,17,,,,5327.38,0
12585010,22:37:23,22:37:23,809,18,,,,5556.42,0
12585010,22:37:50,22:37:50,810,19,,,,5711.34,0
12585010,22:38:20,22:38:20,811,20,,,,5991.98,0
12585010,22:38:44,22:38:44,812,21,,,,6177.93,0
12585010,22:39:24,22:39:24,813,22,,,,6589.97,0
12585010,22:39:44,22:39:44,814,23,,,,6687.96,0
12585010,22:40:05,22:40:05,815,24,,,,6873.54,0
12585010,22:40:31,22:40:31,816,25,,,,7025.4,0
12585010,22:41:00,22:41:00,817,26,,,,7231.86,
12585010,22:41:40,22:41:40,145,27,,,,7451.28,0
12585010,22:42:23,22:42:23,146,28,,,,7632.74,0
12585010,22:43:08,22:43:08,147,29,,,,7899.2,0
12585010,22:43:53,22:43:53,148,30,,,,8161.29,0
12585010,22:44:34,22:44:34,149,31,,,,8353.1,0
12585010,22:45:30,22:45:30,150,32,,,,8708.38,0
12585010,22:46:06,22:46:06,151,33,,,,8917.73,0
12585010,22:46:38,22:46:38,152,34,,,,9101.21,0
12585010,22:47:08,22:47:08,9640,35,,,,9319.41,0
12585010,22:47:57,22:47:57,153,36,,,,9498.65,0
12585010,22:48:17,22:48:17,154,37,,,,9654.93,0
12585010,22:50:00,22:50:00,9642,38,,1,,10249.37,
12585120,22:24:00,22:24:00,9491,1,,,1,0,
12585120,22:24:50,22:24:50,8418,2,,,,302.68,0
12585120,22:26:00,22:26:00,795,3,,,,746.94,0
12585120,22:27:19,22:27:19,10750,4,,,,1211.3,0
12585120,22:28:11,22:28:11,1074,5,,,,1570.65,0
12585120,22:28:38,22:28:38,1075,6,,,,1829.35,0
12585120,22:30:10,22:30:10,1076,7,,,,2629.09,0
12585120,22:31:07,22:31:07,2453,8,,,,3097.99,0
12585120,22:31:53,22:31:53,2454,9,,,,3312.5,0
12585120,22:33:07,22:33:07,2455,10,,,,3755.81,0
12585120,22:34:00,22:34:00,2456,11,,,,3987.9,
12585120,22:34:19,22:34:19,803,12,,,,4150.8,0
12585120,22:34:55,22:34:55,804,13,,,,4463.89,0
12585120,22:35:21,22:35:21,805,14,,,,4653.64,0
12585120,22:35:48,22:35:48,806,15,,,,4844.25,0
12585120,22:36:26,22:36:26,807,16,,,,5177.88,0
12585120,22:36:48,22:36:48,808,17,,,,5327.38,0
12585120,22:37:23,22:37:23,809,18,,,,5556.42,0
12585120,22:37:50,22:37:50,810,19,,,,5711.34,0
12585120,22:38:20,22:38:20,811,20,,,,5991.98,0
12585120,22:38:44,22:38:44,812,21,,,,6177.93,0
12585120,22:39:24,22:39:24,813,22,,,,6589.97,0
12585120,22:39:44,22:39:44,814,23,,,,6687.96,0
12585120,22:40:05,22:40:05,815,24,,,,6873.54,0
12585120,22:40:31,22:40:31,816,25,,,,7025.4,0
12585120,22:41:00,22:41:00,817,26,,,,7231.86,
12585120,22:41:40,22:41:40,145,27,,,,7451.28,0
12585120,22:42:23,22:42:23,146,28,,,,7632.74,0
12585120,22:43:08,22:43:08,147,29,,,,7899.2,0
12585120,22:43:53,22:43:53,148,30,,,,8161.29,0
12585120,22:44:34,22:44:34,149,31,,,,8353.1,0
12585120,22:45:30,22:45:30,150,32,,,,8708.38,0
12585120,22:46:06,22:46:06,151,33,,,,8917.73,0
12585120,22:46:38,22:46:38,152,34,,,,9101.21,0
12585120,22:47:08,22:47:08,9640,35,,,,9319.41,0
12585120,22:47:57,22:47:57,153,36,,,,9498.65,0
12585120,22:48:17,22:48:17,154,37,,,,9654.93,0
12585120,22:50:00,22:50:00,9642,38,,1,,10249.37,
12585140,22:24:00,22:24:00,9491,1,,,1,0,
12585140,22:24:50,22:24:50,8418,2,,,,302.68,0
12585140,22:26:00,22:26:00,795,3,,,,746.94,0
12585140,22:27:19,22:27:19,10750,4,,,,1211.3,0
12585140,22:28:11,22:28:11,1074,5,,,,1570.65,0
12585140,22:28:38,22:28:38,1075,6,,,,1829.35,0
12585140,22:30:10,22:30:10,1076,7,,,,2629.09,0
12585140,22:31:07,22:31:07,2453,8,,,,3097.99,0
12585140,22:31:53,22:31:53,2454,9,,,,3312.5,0
12585140,22:33:07,22:33:07,2455,10,,,,3755.81,0
12585140,22:34:00,22:34:00,2456,11,,,,3987.9,
12585140,22:34:19,22:34:19,803,12,,,,4150.8,0
12585140,22:34:55,22:34:55,804,13,,,,4463.89,0
12585140,22:35:21,22:35:21,805,14,,,,4653.64,0
12585140,22:35:48,22:35:48,806,15,,,,4844.25,0
12585140,22:36:26,22:36:26,807,16,,,,5177.88,0
12585140,22:36:48,22:36:48,808,17,,,,5327.38,0
12585140,22:37:23,22:37:23,809,18,,,,5556.42,0
12585140,22:37:50,22:37:50,810,19,,,,5711.34,0
12585140,22:38:20,22:38:20,811,20,,,,5991.98,0
12585140,22:38:44,22:38:44,812,21,,,,6177.93,0
12585140,22:39:24,22:39:24,813,22,,,,6589.97,0
12585140,22:39:44,22:39:44,814,23,,,,6687.96,0
12585140,22:40:05,22:40:05,815,24,,,,6873.54,0
12585140,22:40:31,22:40:31,816,25,,,,7025.4,0
12585140,22:41:00,22:41:00,817,26,,,,7231.86,
12585140,22:41:40,22:41:40,145,27,,,,7451.28,0
12585140,22:42:23,22:42:23,146,28,,,,7632.74,0
12585140,22:43:08,22:43:08,147,29,,,,7899.2,0
12585140,22:43:53,22:43:53,148,30,,,,8161.29,0
12585140,22:44:34,22:44:34,149,31,,,,8353.1,0
12585140,22:45:30,22:45:30,150,32,,,,8708.38,0
12585140,22:46:06,22:46:06,151,33,,,,8917.73,0
12585140,22:46:38,22:46:38,152,34,,,,9101.21,0
12585140,22:47:08,22:47:08,9640,35,,,,9319.41,0
12585140,22:47:57,22:47:57,153,36,,,,9498.65,0
12585140,22:48:17,22:48:17,154,37,,,,9654.93,0
12585140,22:50:00,22:50:00,9642,38,,1,,10249.37,
12633010,07:54:00,07:54:00,9491,1,,,1,0,
12633010,07:54:45,07:54:45,8418,2,,,,302.68,0
12633010,07:55:48,07:55:48,795,3,,,,746.94,0
12633010,07:56:59,07:56:59,10750,4,,,,1211.3,0
12633010,07:57:46,07:57:46,1074,5,,,,1570.65,0
12633010,07:58:10,07:58:10,1075,6,,,,1829.35,0
12633010,07:59:33,07:59:33,1076,7,,,,2629.09,0
12633010,08:00:24,08:00:24,2453,8,,,,3097.99,0
12633010,08:01:06,08:01:06,2454,9,,,,3312.5,0
12633010,08:02:12,08:02:12,2455,10,,,,3755.81,0
12633010,08:03:00,08:03:00,2456,11,,,,3987.9,
12633010,08:03:17,08:03:17,803,12,,,,4150.8,0
12633010,08:03:47,08:03:47,804,13,,,,4463.89,0
12633010,08:04:09,08:04:09,805,14,,,,4653.64,0
12633010,08:04:32,08:04:32,806,15,,,,4844.25,0
12633010,08:05:05,08:05:05,807,16,,,,5177.88,0
12633010,08:05:24,08:05:24,808,17,,,,5327.38,0
12633010,08:05:54,08:05:54,809,18,,,,5556.42,0
12633010,08:06:17,08:06:17,810,19,,,,5711.34,0
12633010,08:06:43,08:06:43,811,20,,,,5991.98,0
12633010,08:07:04,08:07:04,812,21,,,,6177.93,0
12633010,08:07:38,08:07:38,813,22,,,,6589.97,0
12633010,08:07:55,08:07:55,814,23,,,,6687.96,0
12633010,08:08:13,08:08:13,815,24,,,,6873.54,0
12633010,08:08:35,08:08:35,816,25,,,,7025.4,0
12633010,08:09:00,08:09:00,817,26,,,,7231.86,
12633010,08:09:36,08:09:36,145,27,,,,7451.28,0
12633010,08:10:14,08:10:14,146,28,,,,7632.74,0
12633010,08:10:54,08:10:54,147,29,,,,7899.2,0
12633010,08:11:34,08:11:34,148,30,,,,8161.29,0
12633010,08:12:10,08:12:10,149,31,,,,8353.1,0
12633010,08:13:00,08:13:00,150,32,,,,8708.38,0
12633010,08:13:32,08:13:32,151,33,,,,8917.73,0
12633010,08:14:00,08:14:00,152,34,,,,9101.21,0
12633010,08:14:27,08:14:27,9640,35,,,,9319.41,0
12633010,08:15:11,08:15:11,153,36,,,,9498.65,0
12633010,08:15:28,08:15:28,154,37,,,,9654.93,0
12633010,08:17:00,08:17:00,9642,38,,1,,10249.37,
12633120,07:54:00,07:54:00,9491,1,,,1,0,
12633120,07:54:45,07:54:45,8418,2,,,,302.68,0
12633120,07:55:48,07:55:48,795,3,,,,746.94,0
12633120,07:56:59,07:56:59,10750,4,,,,1211.3,0
12633120,07:57:46,07:57:46,1074,5,,,,1570.65,0
12633120,07:58:10,07:58:10,1075,6,,,,1829.35,0
12633120,07:59:33,07:59:33,1076,7,,,,2629.09,0
12633120,08:00:24,08:00:24,2453,8,,,,3097.99,0
12633120,08:01:06,08:01:06,2454,9,,,,3312.5,0
12633120,08:02:12,08:02:12,2455,10,,,,3755.81,0
12633120,08:03:00,08:03:00,2456,11,,,,3987.9,
12633120,08:03:17,08:03:17,803,12,,,,4150.8,0
12633120,08:03:47,08:03:47,804,13,,,,4463.89,0
12633120,08:04:09,08:04:09,805,14,,,,4653.64,0
12633120,08:04:32,08:04:32,806,15,,,,4844.25,0
12633120,08:05:05,08:05:05,807,16,,,,5177.88,0
12633120,08:05:24,08:05:24,808,17,,,,5327.38,0
12633120,08:05:54,08:05:54,809,18,,,,5556.42,0
12633120,08:06:17,08:06:17,810,19,,,,5711.34,0
12633120,08:06:43,08:06:43,811,20,,,,5991.98,0
12633120,08:07:04,08:07:04,812,21,,,,6177.93,0
12633120,08:07:38,08:07:38,813,22,,,,6589.97,0
12633120,08:07:55,08:07:55,814,23,,,,6687.96,0
12633120,08:08:13,08:08:13,815,24,,,,6873.54,0
12633120,08:08:35,08:08:35,816,25,,,,7025.4,0
12633120,08:09:00,08:09:00,817,26,,,,7231.86,
12633120,08:09:36,08:09:36,145,27,,,,7451.28,0
12633120,08:10:14,08:10:14,146,28,,,,7632.74,0
12633120,08:10:54,08:10:54,147,29,,,,7899.2,0
12633120,08:11:34,08:11:34,148,30,,,,8161.29,0
12633120,08:12:10,08:12:10,149,31,,,,8353.1,0
12633120,08:13:00,08:13:00,150,32,,,,8708.38,0
12633120,08:13:32,08:13:32,151,33,,,,8917.73,0
12633120,08:14:00,08:14:00,152,34,,,,9101.21,0
12633120,08:14:27,08:14:27,9640,35,,,,9319.41,0
12633120,08:15:11,08:15:11,153,36,,,,9498.65,0
12633120,08:15:28,08:15:28,154,37,,,,9654.93,0
12633120,08:17:00,08:17:00,9642,38,,1,,10249.37,
12633140,07:54:00,07:54:00,9491,1,,,1,0,
12633140,07:54:45,07:54:45,8418,2,,,,302.68,0
12633140,07:55:48,07:55:48,795,3,,,,746.94,0
12633140,07:56:59,07:56:59,10750,4,,,,1211.3,0
12633140,07:57:46,07:57:46,1074,5,,,,1570.65,0
12633140,07:58:10,07:58:10,1075,6,,,,1829.35,0
12633140,07:59:33,07:59:33,1076,7,,,,2629.09,0
12633140,08:00:24,08:00:24,2453,8,,,,3097.99,0
12633140,08:01:06,08:01:06,2454,9,,,,3312.5,0
12633140,08:02:12,08:02:12,2455,10,,,,3755.81,0
12633140,08:03:00,08:03:00,2456,11,,,,3987.9,
12633140,08:03:17,08:03:17,803,12,,,,4150.8,0
12633140,08:03:47,08:03:47,804,13,,,,4463.89,0
12633140,08:04:09,08:04:09,805,14,,,,4653.64,0
12633140,08:04:32,08:04:32,806,15,,,,4844.25,0
12633140,08:05:05,08:05:05,807,16,,,,5177.88,0
12633140,08:05:24,08:05:24,808,17,,,,5327.38,0
12633140,08:05:54,08:05:54,809,18,,,,5556.42,0
12633140,08:06:17,08:06:17,810,19,,,,5711.34,0
12633140,08:06:43,08:06:43,811,20,,,,5991.98,0
12633140,08:07:04,08:07:04,812,21,,,,6177.93,0
12633140,08:07:38,08:07:38,813,22,,,,6589.97,0
12633140,08:07:55,08:07:55,814,23,,,,6687.96,0
12633140,08:08:13,08:08:13,815,24,,,,6873.54,0
12633140,08:08:35,08:08:35,816,25,,,,7025.4,0
12633140,08:09:00,08:09:00,817,26,,,,7231.86,
12633140,08:09:36,08:09:36,145,27,,,,7451.28,0
12633140,08:10:14,08:10:14,146,28,,,,7632.74,0
12633140,08:10:54,08:10:54,147,29,,,,7899.2,0
12633140,08:11:34,08:11:34,148,30,,,,8161.29,0
12633140,08:12:10,08:12:10,149,31,,,,8353.1,0
12633140,08:13:00,08:13:00,150,32,,,,8708.38,0
12633140,08:13:32,08:13:32,151,33,,,,8917.73,0
12633140,08:14:00,08:14:00,152,34,,,,9101.21,0
12633140,08:14:27,08:14:27,9640,35,,,,9319.41,0
12633140,08:15:11,08:15:11,153,36,,,,9498.65,0
12633140,08:15:28,08:15:28,154,37,,,,9654.93,0
12633140,08:17:00,08:17:00,9642,38,,1,,10249.37,
1264020,17:04:00,17:04:00,9491,1,,,1,0,
1264020,17:04:55,17:04:55,8418,2,,,,302.68,0
1264020,17:06:12,17:06:12,795,3,,,,746.94,0
1264020,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264020,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264020,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264020,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264020,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264020,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264020,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264020,17:15:00,17:15:00,2456,11,,,,3987.9,
1264020,17:15:28,17:15:28,803,12,,,,4150.8,0
1264020,17:16:19,17:16:19,804,13,,,,4463.89,0
1264020,17:16:55,17:16:55,805,14,,,,4653.64,0
1264020,17:17:34,17:17:34,806,15,,,,4844.25,0
1264020,17:18:29,17:18:29,807,16,,,,5177.88,0
1264020,17:19:00,17:19:00,808,17,,,,5327.38,0
1264020,17:19:50,17:19:50,809,18,,,,5556.42,0
1264020,17:20:29,17:20:29,810,19,,,,5711.34,0
1264020,17:21:12,17:21:12,811,20,,,,5991.98,0
1264020,17:21:46,17:21:46,812,21,,,,6177.93,0
1264020,17:22:43,17:22:43,813,22,,,,6589.97,0
1264020,17:23:12,17:23:12,814,23,,,,6687.96,0
1264020,17:23:42,17:23:42,815,24,,,,6873.54,0
1264020,17:24:19,17:24:19,816,25,,,,7025.4,0
1264020,17:25:00,17:25:00,817,26,,,,7231.86,
1264020,17:25:49,17:25:49,145,27,,,,7451.28,0
1264020,17:26:42,17:26:42,146,28,,,,7632.74,0
1264020,17:27:37,17:27:37,147,29,,,,7899.2,0
1264020,17:28:32,17:28:32,148,30,,,,8161.29,0
1264020,17:29:21,17:29:21,149,31,,,,8353.1,0
1264020,17:30:30,17:30:30,150,32,,,,8708.38,0
1264020,17:31:14,17:31:14,151,33,,,,8917.73,0
1264020,17:31:53,17:31:53,152,34,,,,9101.21,0
1264020,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264020,17:33:30,17:33:30,153,36,,,,9498.65,0
1264020,17:33:54,17:33:54,154,37,,,,9654.93,0
1264020,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264030,17:04:00,17:04:00,9491,1,,,1,0,
1264030,17:04:55,17:04:55,8418,2,,,,302.68,0
1264030,17:06:12,17:06:12,795,3,,,,746.94,0
1264030,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264030,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264030,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264030,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264030,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264030,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264030,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264030,17:15:00,17:15:00,2456,11,,,,3987.9,
1264030,17:15:28,17:15:28,803,12,,,,4150.8,0
1264030,17:16:19,17:16:19,804,13,,,,4463.89,0
1264030,17:16:55,17:16:55,805,14,,,,4653.64,0
1264030,17:17:34,17:17:34,806,15,,,,4844.25,0
1264030,17:18:29,17:18:29,807,16,,,,5177.88,0
1264030,17:19:00,17:19:00,808,17,,,,5327.38,0
1264030,17:19:50,17:19:50,809,18,,,,5556.42,0
1264030,17:20:29,17:20:29,810,19,,,,5711.34,0
1264030,17:21:12,17:21:12,811,20,,,,5991.98,0
1264030,17:21:46,17:21:46,812,21,,,,6177.93,0
1264030,17:22:43,17:22:43,813,22,,,,6589.97,0
1264030,17:23:12,17:23:12,814,23,,,,6687.96,0
1264030,17:23:42,17:23:42,815,24,,,,6873.54,0
1264030,17:24:19,17:24:19,816,25,,,,7025.4,0
1264030,17:25:00,17:25:00,817,26,,,,7231.86,
1264030,17:25:49,17:25:49,145,27,,,,7451.28,0
1264030,17:26:42,17:26:42,146,28,,,,7632.74,0
1264030,17:27:37,17:27:37,147,29,,,,7899.2,0
1264030,17:28:32,17:28:32,148,30,,,,8161.29,0
1264030,17:29:21,17:29:21,149,31,,,,8353.1,0
1264030,17:30:30,17:30:30,150,32,,,,8708.38,0
1264030,17:31:14,17:31:14,151,33,,,,8917.73,0
1264030,17:31:53,17:31:53,152,34,,,,9101.21,0
1264030,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264030,17:33:30,17:33:30,153,36,,,,9498.65,0
1264030,17:33:54,17:33:54,154,37,,,,9654.93,0
1264030,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264040,17:04:00,17:04:00,9491,1,,,1,0,
1264040,17:04:55,17:04:55,8418,2,,,,302.68,0
1264040,17:06:12,17:06:12,795,3,,,,746.94,0
1264040,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264040,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264040,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264040,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264040,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264040,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264040,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264040,17:15:00,17:15:00,2456,11,,,,3987.9,
1264040,17:15:28,17:15:28,803,12,,,,4150.8,0
1264040,17:16:19,17:16:19,804,13,,,,4463.89,0
1264040,17:16:55,17:16:55,805,14,,,,4653.64,0
1264040,17:17:34,17:17:34,806,15,,,,4844.25,0
1264040,17:18:29,17:18:29,807,16,,,,5177.88,0
1264040,17:19:00,17:19:00,808,17,,,,5327.38,0
1264040,17:19:50,17:19:50,809,18,,,,5556.42,0
1264040,17:20:29,17:20:29,810,19,,,,5711.34,0
1264040,17:21:12,17:21:12,811,20,,,,5991.98,0
1264040,17:21:46,17:21:46,812,21,,,,6177.93,0
1264040,17:22:43,17:22:43,813,22,,,,6589.97,0
1264040,17:23:12,17:23:12,814,23,,,,6687.96,0
1264040,17:23:42,17:23:42,815,24,,,,6873.54,0
1264040,17:24:19,17:24:19,816,25,,,,7025.4,0
1264040,17:25:00,17:25:00,817,26,,,,7231.86,
1264040,17:25:49,17:25:49,145,27,,,,7451.28,0
1264040,17:26:42,17:26:42,146,28,,,,7632.74,0
1264040,17:27:37,17:27:37,147,29,,,,7899.2,0
1264040,17:28:32,17:28:32,148,30,,,,8161.29,0
1264040,17:29:21,17:29:21,149,31,,,,8353.1,0
1264040,17:30:30,17:30:30,150,32,,,,8708.38,0
1264040,17:31:14,17:31:14,151,33,,,,8917.73,0
1264040,17:31:53,17:31:53,152,34,,,,9101.21,0
1264040,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264040,17:33:30,17:33:30,153,36,,,,9498.65,0
1264040,17:33:54,17:33:54,154,37,,,,9654.93,0
1264040,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264050,17:04:00,17:04:00,9491,1,,,1,0,
1264050,17:04:55,17:04:55,8418,2,,,,302.68,0
1264050,17:06:12,17:06:12,795,3,,,,746.94,0
1264050,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264050,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264050,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264050,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264050,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264050,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264050,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264050,17:15:00,17:15:00,2456,11,,,,3987.9,
1264050,17:15:28,17:15:28,803,12,,,,4150.8,0
1264050,17:16:19,17:16:19,804,13,,,,4463.89,0
1264050,17:16:55,17:16:55,805,14,,,,4653.64,0
1264050,17:17:34,17:17:34,806,15,,,,4844.25,0
1264050,17:18:29,17:18:29,807,16,,,,5177.88,0
1264050,17:19:00,17:19:00,808,17,,,,5327.38,0
1264050,17:19:50,17:19:50,809,18,,,,5556.42,0
1264050,17:20:29,17:20:29,810,19,,,,5711.34,0
1264050,17:21:12,17:21:12,811,20,,,,5991.98,0
1264050,17:21:46,17:21:46,812,21,,,,6177.93,0
1264050,17:22:43,17:22:43,813,22,,,,6589.97,0
1264050,17:23:12,17:23:12,814,23,,,,6687.96,0
1264050,17:23:42,17:23:42,815,24,,,,6873.54,0
1264050,17:24:19,17:24:19,816,25,,,,7025.4,0
1264050,17:25:00,17:25:00,817,26,,,,7231.86,
1264050,17:25:49,17:25:49,145,27,,,,7451.28,0
1264050,17:26:42,17:26:42,146,28,,,,7632.74,0
1264050,17:27:37,17:27:37,147,29,,,,7899.2,0
1264050,17:28:32,17:28:32,148,30,,,,8161.29,0
1264050,17:29:21,17:29:21,149,31,,,,8353.1,0
1264050,17:30:30,17:30:30,150,32,,,,8708.38,0
1264050,17:31:14,17:31:14,151,33,,,,8917.73,0
1264050,17:31:53,17:31:53,152,34,,,,9101.21,0
1264050,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264050,17:33:30,17:33:30,153,36,,,,9498.65,0
1264050,17:33:54,17:33:54,154,37,,,,9654.93,0
1264050,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264060,17:04:00,17:04:00,9491,1,,,1,0,
1264060,17:04:55,17:04:55,8418,2,,,,302.68,0
1264060,17:06:12,17:06:12,795,3,,,,746.94,0
1264060,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264060,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264060,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264060,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264060,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264060,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264060,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264060,17:15:00,17:15:00,2456,11,,,,3987.9,
1264060,17:15:28,17:15:28,803,12,,,,4150.8,0
1264060,17:16:19,17:16:19,804,13,,,,4463.89,0
1264060,17:16:55,17:16:55,805,14,,,,4653.64,0
1264060,17:17:34,17:17:34,806,15,,,,4844.25,0
1264060,17:18:29,17:18:29,807,16,,,,5177.88,0
1264060,17:19:00,17:19:00,808,17,,,,5327.38,0
1264060,17:19:50,17:19:50,809,18,,,,5556.42,0
1264060,17:20:29,17:20:29,810,19,,,,5711.34,0
1264060,17:21:12,17:21:12,811,20,,,,5991.98,0
1264060,17:21:46,17:21:46,812,21,,,,6177.93,0
1264060,17:22:43,17:22:43,813,22,,,,6589.97,0
1264060,17:23:12,17:23:12,814,23,,,,6687.96,0
1264060,17:23:42,17:23:42,815,24,,,,6873.54,0
1264060,17:24:19,17:24:19,816,25,,,,7025.4,0
1264060,17:25:00,17:25:00,817,26,,,,7231.86,
1264060,17:25:49,17:25:49,145,27,,,,7451.28,0
1264060,17:26:42,17:26:42,146,28,,,,7632.74,0
1264060,17:27:37,17:27:37,147,29,,,,7899.2,0
1264060,17:28:32,17:28:32,148,30,,,,8161.29,0
1264060,17:29:21,17:29:21,149,31,,,,8353.1,0
1264060,17:30:30,17:30:30,150,32,,,,8708.38,0
1264060,17:31:14,17:31:14,151,33,,,,8917.73,0
1264060,17:31:53,17:31:53,152,34,,,,9101.21,0
1264060,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264060,17:33:30,17:33:30,153,36,,,,9498.65,0
1264060,17:33:54,17:33:54,154,37,,,,9654.93,0
1264060,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264080,17:04:00,17:04:00,9491,1,,,1,0,
1264080,17:04:55,17:04:55,8418,2,,,,302.68,0
1264080,17:06:12,17:06:12,795,3,,,,746.94,0
1264080,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264080,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264080,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264080,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264080,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264080,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264080,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264080,17:15:00,17:15:00,2456,11,,,,3987.9,
1264080,17:15:28,17:15:28,803,12,,,,4150.8,0
1264080,17:16:19,17:16:19,804,13,,,,4463.89,0
1264080,17:16:55,17:16:55,805,14,,,,4653.64,0
1264080,17:17:34,17:17:34,806,15,,,,4844.25,0
1264080,17:18:29,17:18:29,807,16,,,,5177.88,0
1264080,17:19:00,17:19:00,808,17,,,,5327.38,0
1264080,17:19:50,17:19:50,809,18,,,,5556.42,0
1264080,17:20:29,17:20:29,810,19,,,,5711.34,0
1264080,17:21:12,17:21:12,811,20,,,,5991.98,0
1264080,17:21:46,17:21:46,812,21,,,,6177.93,0
1264080,17:22:43,17:22:43,813,22,,,,6589.97,0
1264080,17:23:12,17:23:12,814,23,,,,6687.96,0
1264080,17:23:42,17:23:42,815,24,,,,6873.54,0
1264080,17:24:19,17:24:19,816,25,,,,7025.4,0
1264080,17:25:00,17:25:00,817,26,,,,7231.86,
1264080,17:25:49,17:25:49,145,27,,,,7451.28,0
1264080,17:26:42,17:26:42,146,28,,,,7632.74,0
1264080,17:27:37,17:27:37,147,29,,,,7899.2,0
1264080,17:28:32,17:28:32,148,30,,,,8161.29,0
1264080,17:29:21,17:29:21,149,31,,,,8353.1,0
1264080,17:30:30,17:30:30,150,32,,,,8708.38,0
1264080,17:31:14,17:31:14,151,33,,,,8917.73,0
1264080,17:31:53,17:31:53,152,34,,,,9101.21,0
1264080,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264080,17:33:30,17:33:30,153,36,,,,9498.65,0
1264080,17:33:54,17:33:54,154,37,,,,9654.93,0
1264080,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264090,17:04:00,17:04:00,9491,1,,,1,0,
1264090,17:04:55,17:04:55,8418,2,,,,302.68,0
1264090,17:06:12,17:06:12,795,3,,,,746.94,0
1264090,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264090,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264090,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264090,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264090,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264090,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264090,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264090,17:15:00,17:15:00,2456,11,,,,3987.9,
1264090,17:15:28,17:15:28,803,12,,,,4150.8,0
1264090,17:16:19,17:16:19,804,13,,,,4463.89,0
1264090,17:16:55,17:16:55,805,14,,,,4653.64,0
1264090,17:17:34,17:17:34,806,15,,,,4844.25,0
1264090,17:18:29,17:18:29,807,16,,,,5177.88,0
1264090,17:19:00,17:19:00,808,17,,,,5327.38,0
1264090,17:19:50,17:19:50,809,18,,,,5556.42,0
1264090,17:20:29,17:20:29,810,19,,,,5711.34,0
1264090,17:21:12,17:21:12,811,20,,,,5991.98,0
1264090,17:21:46,17:21:46,812,21,,,,6177.93,0
1264090,17:22:43,17:22:43,813,22,,,,6589.97,0
1264090,17:23:12,17:23:12,814,23,,,,6687.96,0
1264090,17:23:42,17:23:42,815,24,,,,6873.54,0
1264090,17:24:19,17:24:19,816,25,,,,7025.4,0
1264090,17:25:00,17:25:00,817,26,,,,7231.86,
1264090,17:25:49,17:25:49,145,27,,,,7451.28,0
1264090,17:26:42,17:26:42,146,28,,,,7632.74,0
1264090,17:27:37,17:27:37,147,29,,,,7899.2,0
1264090,17:28:32,17:28:32,148,30,,,,8161.29,0
1264090,17:29:21,17:29:21,149,31,,,,8353.1,0
1264090,17:30:30,17:30:30,150,32,,,,8708.38,0
1264090,17:31:14,17:31:14,151,33,,,,8917.73,0
1264090,17:31:53,17:31:53,152,34,,,,9101.21,0
1264090,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264090,17:33:30,17:33:30,153,36,,,,9498.65,0
1264090,17:33:54,17:33:54,154,37,,,,9654.93,0
1264090,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264100,17:04:00,17:04:00,9491,1,,,1,0,
1264100,17:04:55,17:04:55,8418,2,,,,302.68,0
1264100,17:06:12,17:06:12,795,3,,,,746.94,0
1264100,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264100,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264100,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264100,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264100,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264100,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264100,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264100,17:15:00,17:15:00,2456,11,,,,3987.9,
1264100,17:15:28,17:15:28,803,12,,,,4150.8,0
1264100,17:16:19,17:16:19,804,13,,,,4463.89,0
1264100,17:16:55,17:16:55,805,14,,,,4653.64,0
1264100,17:17:34,17:17:34,806,15,,,,4844.25,0
1264100,17:18:29,17:18:29,807,16,,,,5177.88,0
1264100,17:19:00,17:19:00,808,17,,,,5327.38,0
1264100,17:19:50,17:19:50,809,18,,,,5556.42,0
1264100,17:20:29,17:20:29,810,19,,,,5711.34,0
1264100,17:21:12,17:21:12,811,20,,,,5991.98,0
1264100,17:21:46,17:21:46,812,21,,,,6177.93,0
1264100,17:22:43,17:22:43,813,22,,,,6589.97,0
1264100,17:23:12,17:23:12,814,23,,,,6687.96,0
1264100,17:23:42,17:23:42,815,24,,,,6873.54,0
1264100,17:24:19,17:24:19,816,25,,,,7025.4,0
1264100,17:25:00,17:25:00,817,26,,,,7231.86,
1264100,17:25:49,17:25:49,145,27,,,,7451.28,0
1264100,17:26:42,17:26:42,146,28,,,,7632.74,0
1264100,17:27:37,17:27:37,147,29,,,,7899.2,0
1264100,17:28:32,17:28:32,148,30,,,,8161.29,0
1264100,17:29:21,17:29:21,149,31,,,,8353.1,0
1264100,17:30:30,17:30:30,150,32,,,,8708.38,0
1264100,17:31:14,17:31:14,151,33,,,,8917.73,0
1264100,17:31:53,17:31:53,152,34,,,,9101.21,0
1264100,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264100,17:33:30,17:33:30,153,36,,,,9498.65,0
1264100,17:33:54,17:33:54,154,37,,,,9654.93,0
1264100,17:36:00,17:36:00,9642,38,,1,,10249.37,
1264130,17:04:00,17:04:00,9491,1,,,1,0,
1264130,17:04:55,17:04:55,8418,2,,,,302.68,0
1264130,17:06:12,17:06:12,795,3,,,,746.94,0
1264130,17:07:39,17:07:39,10750,4,,,,1211.3,0
1264130,17:08:36,17:08:36,1074,5,,,,1570.65,0
1264130,17:09:06,17:09:06,1075,6,,,,1829.35,0
1264130,17:10:47,17:10:47,1076,7,,,,2629.09,0
1264130,17:11:50,17:11:50,2453,8,,,,3097.99,0
1264130,17:12:40,17:12:40,2454,9,,,,3312.5,0
1264130,17:14:02,17:14:02,2455,10,,,,3755.81,0
1264130,17:15:00,17:15:00,2456,11,,,,3987.9,
1264130,17:15:28,17:15:28,803,12,,,,4150.8,0
1264130,17:16:19,17:16:19,804,13,,,,4463.89,0
1264130,17:16:55,17:16:55,805,14,,,,4653.64,0
1264130,17:17:34,17:17:34,806,15,,,,4844.25,0
1264130,17:18:29,17:18:29,807,16,,,,5177.88,0
1264130,17:19:00,17:19:00,808,17,,,,5327.38,0
1264130,17:19:50,17:19:50,809,18,,,,5556.42,0
1264130,17:20:29,17:20:29,810,19,,,,5711.34,0
1264130,17:21:12,17:21:12,811,20,,,,5991.98,0
1264130,17:21:46,17:21:46,812,21,,,,6177.93,0
1264130,17:22:43,17:22:43,813,22,,,,6589.97,0
1264130,17:23:12,17:23:12,814,23,,,,6687.96,0
1264130,17:23:42,17:23:42,815,24,,,,6873.54,0
1264130,17:24:19,17:24:19,816,25,,,,7025.4,0
1264130,17:25:00,17:25:00,817,26,,,,7231.86,
1264130,17:25:49,17:25:49,145,27,,,,7451.28,0
1264130,17:26:42,17:26:42,146,28,,,,7632.74,0
1264130,17:27:37,17:27:37,147,29,,,,7899.2,0
1264130,17:28:32,17:28:32,148,30,,,,8161.29,0
1264130,17:29:21,17:29:21,149,31,,,,8353.1,0
1264130,17:30:30,17:30:30,150,32,,,,8708.38,0
1264130,17:31:14,17:31:14,151,33,,,,8917.73,0
1264130,17:31:53,17:31:53,152,34,,,,9101.21,0
1264130,17:32:30,17:32:30,9640,35,,,,9319.41,0
1264130,17:33:30,17:33:30,153,36,,,,9498.65,0
1264130,17:33:54,17:33:54,154,37,,,,9654.93,0
1264130,17:36:00,17:36:00,9642,38,,1,,10249.37,
12846020,18:39:00,18:39:00,10737,1,,,1,0,
12846020,18:40:56,18:40:56,10147,2,,,,656.42,0
12846020,18:48:00,18:48:00,9491,3,,,,3607.32,
12846020,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846020,18:49:30,18:49:30,795,5,,,,4319.48,0
12846020,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846020,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846020,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846020,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846020,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846020,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846020,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846020,18:58:00,18:58:00,2456,13,,,,7560.44,
12846020,18:58:25,18:58:25,803,14,,,,7723.34,0
12846020,18:59:11,18:59:11,804,15,,,,8036.43,0
12846020,18:59:44,18:59:44,805,16,,,,8226.18,0
12846020,19:00:19,19:00:19,806,17,,,,8416.79,0
12846020,19:01:08,19:01:08,807,18,,,,8750.42,0
12846020,19:01:36,19:01:36,808,19,,,,8899.92,0
12846020,19:02:21,19:02:21,809,20,,,,9128.96,0
12846020,19:02:56,19:02:56,810,21,,,,9283.88,0
12846020,19:03:34,19:03:34,811,22,,,,9564.52,0
12846020,19:04:06,19:04:06,812,23,,,,9750.47,0
12846020,19:04:57,19:04:57,813,24,,,,10162.51,0
12846020,19:05:22,19:05:22,814,25,,,,10260.5,0
12846020,19:05:50,19:05:50,815,26,,,,10446.08,0
12846020,19:06:23,19:06:23,816,27,,,,10597.94,0
12846020,19:07:00,19:07:00,817,28,,,,10804.4,
12846020,19:07:45,19:07:45,145,29,,,,11023.82,0
12846020,19:08:32,19:08:32,146,30,,,,11205.28,0
12846020,19:09:22,19:09:22,147,31,,,,11471.74,0
12846020,19:10:12,19:10:12,148,32,,,,11733.83,0
12846020,19:10:58,19:10:58,149,33,,,,11925.64,0
12846020,19:12:00,19:12:00,150,34,,,,12280.92,0
12846020,19:12:40,19:12:40,151,35,,,,12490.27,0
12846020,19:13:16,19:13:16,152,36,,,,12673.75,0
12846020,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846020,19:14:44,19:14:44,153,38,,,,13071.19,0
12846020,19:15:05,19:15:05,154,39,,,,13227.47,0
12846020,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846030,18:39:00,18:39:00,10737,1,,,1,0,
12846030,18:40:56,18:40:56,10147,2,,,,656.42,0
12846030,18:48:00,18:48:00,9491,3,,,,3607.32,
12846030,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846030,18:49:30,18:49:30,795,5,,,,4319.48,0
12846030,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846030,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846030,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846030,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846030,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846030,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846030,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846030,18:58:00,18:58:00,2456,13,,,,7560.44,
12846030,18:58:25,18:58:25,803,14,,,,7723.34,0
12846030,18:59:11,18:59:11,804,15,,,,8036.43,0
12846030,18:59:44,18:59:44,805,16,,,,8226.18,0
12846030,19:00:19,19:00:19,806,17,,,,8416.79,0
12846030,19:01:08,19:01:08,807,18,,,,8750.42,0
12846030,19:01:36,19:01:36,808,19,,,,8899.92,0
12846030,19:02:21,19:02:21,809,20,,,,9128.96,0
12846030,19:02:56,19:02:56,810,21,,,,9283.88,0
12846030,19:03:34,19:03:34,811,22,,,,9564.52,0
12846030,19:04:06,19:04:06,812,23,,,,9750.47,0
12846030,19:04:57,19:04:57,813,24,,,,10162.51,0
12846030,19:05:22,19:05:22,814,25,,,,10260.5,0
12846030,19:05:50,19:05:50,815,26,,,,10446.08,0
12846030,19:06:23,19:06:23,816,27,,,,10597.94,0
12846030,19:07:00,19:07:00,817,28,,,,10804.4,
12846030,19:07:45,19:07:45,145,29,,,,11023.82,0
12846030,19:08:32,19:08:32,146,30,,,,11205.28,0
12846030,19:09:22,19:09:22,147,31,,,,11471.74,0
12846030,19:10:12,19:10:12,148,32,,,,11733.83,0
12846030,19:10:58,19:10:58,149,33,,,,11925.64,0
12846030,19:12:00,19:12:00,150,34,,,,12280.92,0
12846030,19:12:40,19:12:40,151,35,,,,12490.27,0
12846030,19:13:16,19:13:16,152,36,,,,12673.75,0
12846030,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846030,19:14:44,19:14:44,153,38,,,,13071.19,0
12846030,19:15:05,19:15:05,154,39,,,,13227.47,0
12846030,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846040,18:39:00,18:39:00,10737,1,,,1,0,
12846040,18:40:56,18:40:56,10147,2,,,,656.42,0
12846040,18:48:00,18:48:00,9491,3,,,,3607.32,
12846040,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846040,18:49:30,18:49:30,795,5,,,,4319.48,0
12846040,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846040,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846040,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846040,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846040,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846040,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846040,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846040,18:58:00,18:58:00,2456,13,,,,7560.44,
12846040,18:58:25,18:58:25,803,14,,,,7723.34,0
12846040,18:59:11,18:59:11,804,15,,,,8036.43,0
12846040,18:59:44,18:59:44,805,16,,,,8226.18,0
12846040,19:00:19,19:00:19,806,17,,,,8416.79,0
12846040,19:01:08,19:01:08,807,18,,,,8750.42,0
12846040,19:01:36,19:01:36,808,19,,,,8899.92,0
12846040,19:02:21,19:02:21,809,20,,,,9128.96,0
12846040,19:02:56,19:02:56,810,21,,,,9283.88,0
12846040,19:03:34,19:03:34,811,22,,,,9564.52,0
12846040,19:04:06,19:04:06,812,23,,,,9750.47,0
12846040,19:04:57,19:04:57,813,24,,,,10162.51,0
12846040,19:05:22,19:05:22,814,25,,,,10260.5,0
12846040,19:05:50,19:05:50,815,26,,,,10446.08,0
12846040,19:06:23,19:06:23,816,27,,,,10597.94,0
12846040,19:07:00,19:07:00,817,28,,,,10804.4,
12846040,19:07:45,19:07:45,145,29,,,,11023.82,0
12846040,19:08:32,19:08:32,146,30,,,,11205.28,0
12846040,19:09:22,19:09:22,147,31,,,,11471.74,0
12846040,19:10:12,19:10:12,148,32,,,,11733.83,0
12846040,19:10:58,19:10:58,149,33,,,,11925.64,0
12846040,19:12:00,19:12:00,150,34,,,,12280.92,0
12846040,19:12:40,19:12:40,151,35,,,,12490.27,0
12846040,19:13:16,19:13:16,152,36,,,,12673.75,0
12846040,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846040,19:14:44,19:14:44,153,38,,,,13071.19,0
12846040,19:15:05,19:15:05,154,39,,,,13227.47,0
12846040,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846050,18:39:00,18:39:00,10737,1,,,1,0,
12846050,18:40:56,18:40:56,10147,2,,,,656.42,0
12846050,18:48:00,18:48:00,9491,3,,,,3607.32,
12846050,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846050,18:49:30,18:49:30,795,5,,,,4319.48,0
12846050,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846050,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846050,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846050,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846050,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846050,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846050,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846050,18:58:00,18:58:00,2456,13,,,,7560.44,
12846050,18:58:25,18:58:25,803,14,,,,7723.34,0
12846050,18:59:11,18:59:11,804,15,,,,8036.43,0
12846050,18:59:44,18:59:44,805,16,,,,8226.18,0
12846050,19:00:19,19:00:19,806,17,,,,8416.79,0
12846050,19:01:08,19:01:08,807,18,,,,8750.42,0
12846050,19:01:36,19:01:36,808,19,,,,8899.92,0
12846050,19:02:21,19:02:21,809,20,,,,9128.96,0
12846050,19:02:56,19:02:56,810,21,,,,9283.88,0
12846050,19:03:34,19:03:34,811,22,,,,9564.52,0
12846050,19:04:06,19:04:06,812,23,,,,9750.47,0
12846050,19:04:57,19:04:57,813,24,,,,10162.51,0
12846050,19:05:22,19:05:22,814,25,,,,10260.5,0
12846050,19:05:50,19:05:50,815,26,,,,10446.08,0
12846050,19:06:23,19:06:23,816,27,,,,10597.94,0
12846050,19:07:00,19:07:00,817,28,,,,10804.4,
12846050,19:07:45,19:07:45,145,29,,,,11023.82,0
12846050,19:08:32,19:08:32,146,30,,,,11205.28,0
12846050,19:09:22,19:09:22,147,31,,,,11471.74,0
12846050,19:10:12,19:10:12,148,32,,,,11733.83,0
12846050,19:10:58,19:10:58,149,33,,,,11925.64,0
12846050,19:12:00,19:12:00,150,34,,,,12280.92,0
12846050,19:12:40,19:12:40,151,35,,,,12490.27,0
12846050,19:13:16,19:13:16,152,36,,,,12673.75,0
12846050,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846050,19:14:44,19:14:44,153,38,,,,13071.19,0
12846050,19:15:05,19:15:05,154,39,,,,13227.47,0
12846050,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846060,18:39:00,18:39:00,10737,1,,,1,0,
12846060,18:40:56,18:40:56,10147,2,,,,656.42,0
12846060,18:48:00,18:48:00,9491,3,,,,3607.32,
12846060,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846060,18:49:30,18:49:30,795,5,,,,4319.48,0
12846060,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846060,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846060,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846060,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846060,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846060,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846060,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846060,18:58:00,18:58:00,2456,13,,,,7560.44,
12846060,18:58:25,18:58:25,803,14,,,,7723.34,0
12846060,18:59:11,18:59:11,804,15,,,,8036.43,0
12846060,18:59:44,18:59:44,805,16,,,,8226.18,0
12846060,19:00:19,19:00:19,806,17,,,,8416.79,0
12846060,19:01:08,19:01:08,807,18,,,,8750.42,0
12846060,19:01:36,19:01:36,808,19,,,,8899.92,0
12846060,19:02:21,19:02:21,809,20,,,,9128.96,0
12846060,19:02:56,19:02:56,810,21,,,,9283.88,0
12846060,19:03:34,19:03:34,811,22,,,,9564.52,0
12846060,19:04:06,19:04:06,812,23,,,,9750.47,0
12846060,19:04:57,19:04:57,813,24,,,,10162.51,0
12846060,19:05:22,19:05:22,814,25,,,,10260.5,0
12846060,19:05:50,19:05:50,815,26,,,,10446.08,0
12846060,19:06:23,19:06:23,816,27,,,,10597.94,0
12846060,19:07:00,19:07:00,817,28,,,,10804.4,
12846060,19:07:45,19:07:45,145,29,,,,11023.82,0
12846060,19:08:32,19:08:32,146,30,,,,11205.28,0
12846060,19:09:22,19:09:22,147,31,,,,11471.74,0
12846060,19:10:12,19:10:12,148,32,,,,11733.83,0
12846060,19:10:58,19:10:58,149,33,,,,11925.64,0
12846060,19:12:00,19:12:00,150,34,,,,12280.92,0
12846060,19:12:40,19:12:40,151,35,,,,12490.27,0
12846060,19:13:16,19:13:16,152,36,,,,12673.75,0
12846060,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846060,19:14:44,19:14:44,153,38,,,,13071.19,0
12846060,19:15:05,19:15:05,154,39,,,,13227.47,0
12846060,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846080,18:39:00,18:39:00,10737,1,,,1,0,
12846080,18:40:56,18:40:56,10147,2,,,,656.42,0
12846080,18:48:00,18:48:00,9491,3,,,,3607.32,
12846080,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846080,18:49:30,18:49:30,795,5,,,,4319.48,0
12846080,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846080,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846080,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846080,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846080,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846080,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846080,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846080,18:58:00,18:58:00,2456,13,,,,7560.44,
12846080,18:58:25,18:58:25,803,14,,,,7723.34,0
12846080,18:59:11,18:59:11,804,15,,,,8036.43,0
12846080,18:59:44,18:59:44,805,16,,,,8226.18,0
12846080,19:00:19,19:00:19,806,17,,,,8416.79,0
12846080,19:01:08,19:01:08,807,18,,,,8750.42,0
12846080,19:01:36,19:01:36,808,19,,,,8899.92,0
12846080,19:02:21,19:02:21,809,20,,,,9128.96,0
12846080,19:02:56,19:02:56,810,21,,,,9283.88,0
12846080,19:03:34,19:03:34,811,22,,,,9564.52,0
12846080,19:04:06,19:04:06,812,23,,,,9750.47,0
12846080,19:04:57,19:04:57,813,24,,,,10162.51,0
12846080,19:05:22,19:05:22,814,25,,,,10260.5,0
12846080,19:05:50,19:05:50,815,26,,,,10446.08,0
12846080,19:06:23,19:06:23,816,27,,,,10597.94,0
12846080,19:07:00,19:07:00,817,28,,,,10804.4,
12846080,19:07:45,19:07:45,145,29,,,,11023.82,0
12846080,19:08:32,19:08:32,146,30,,,,11205.28,0
12846080,19:09:22,19:09:22,147,31,,,,11471.74,0
12846080,19:10:12,19:10:12,148,32,,,,11733.83,0
12846080,19:10:58,19:10:58,149,33,,,,11925.64,0
12846080,19:12:00,19:12:00,150,34,,,,12280.92,0
12846080,19:12:40,19:12:40,151,35,,,,12490.27,0
12846080,19:13:16,19:13:16,152,36,,,,12673.75,0
12846080,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846080,19:14:44,19:14:44,153,38,,,,13071.19,0
12846080,19:15:05,19:15:05,154,39,,,,13227.47,0
12846080,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846090,18:39:00,18:39:00,10737,1,,,1,0,
12846090,18:40:56,18:40:56,10147,2,,,,656.42,0
12846090,18:48:00,18:48:00,9491,3,,,,3607.32,
12846090,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846090,18:49:30,18:49:30,795,5,,,,4319.48,0
12846090,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846090,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846090,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846090,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846090,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846090,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846090,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846090,18:58:00,18:58:00,2456,13,,,,7560.44,
12846090,18:58:25,18:58:25,803,14,,,,7723.34,0
12846090,18:59:11,18:59:11,804,15,,,,8036.43,0
12846090,18:59:44,18:59:44,805,16,,,,8226.18,0
12846090,19:00:19,19:00:19,806,17,,,,8416.79,0
12846090,19:01:08,19:01:08,807,18,,,,8750.42,0
12846090,19:01:36,19:01:36,808,19,,,,8899.92,0
12846090,19:02:21,19:02:21,809,20,,,,9128.96,0
12846090,19:02:56,19:02:56,810,21,,,,9283.88,0
12846090,19:03:34,19:03:34,811,22,,,,9564.52,0
12846090,19:04:06,19:04:06,812,23,,,,9750.47,0
12846090,19:04:57,19:04:57,813,24,,,,10162.51,0
12846090,19:05:22,19:05:22,814,25,,,,10260.5,0
12846090,19:05:50,19:05:50,815,26,,,,10446.08,0
12846090,19:06:23,19:06:23,816,27,,,,10597.94,0
12846090,19:07:00,19:07:00,817,28,,,,10804.4,
12846090,19:07:45,19:07:45,145,29,,,,11023.82,0
12846090,19:08:32,19:08:32,146,30,,,,11205.28,0
12846090,19:09:22,19:09:22,147,31,,,,11471.74,0
12846090,19:10:12,19:10:12,148,32,,,,11733.83,0
12846090,19:10:58,19:10:58,149,33,,,,11925.64,0
12846090,19:12:00,19:12:00,150,34,,,,12280.92,0
12846090,19:12:40,19:12:40,151,35,,,,12490.27,0
12846090,19:13:16,19:13:16,152,36,,,,12673.75,0
12846090,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846090,19:14:44,19:14:44,153,38,,,,13071.19,0
12846090,19:15:05,19:15:05,154,39,,,,13227.47,0
12846090,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846100,18:39:00,18:39:00,10737,1,,,1,0,
12846100,18:40:56,18:40:56,10147,2,,,,656.42,0
12846100,18:48:00,18:48:00,9491,3,,,,3607.32,
12846100,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846100,18:49:30,18:49:30,795,5,,,,4319.48,0
12846100,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846100,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846100,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846100,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846100,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846100,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846100,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846100,18:58:00,18:58:00,2456,13,,,,7560.44,
12846100,18:58:25,18:58:25,803,14,,,,7723.34,0
12846100,18:59:11,18:59:11,804,15,,,,8036.43,0
12846100,18:59:44,18:59:44,805,16,,,,8226.18,0
12846100,19:00:19,19:00:19,806,17,,,,8416.79,0
12846100,19:01:08,19:01:08,807,18,,,,8750.42,0
12846100,19:01:36,19:01:36,808,19,,,,8899.92,0
12846100,19:02:21,19:02:21,809,20,,,,9128.96,0
12846100,19:02:56,19:02:56,810,21,,,,9283.88,0
12846100,19:03:34,19:03:34,811,22,,,,9564.52,0
12846100,19:04:06,19:04:06,812,23,,,,9750.47,0
12846100,19:04:57,19:04:57,813,24,,,,10162.51,0
12846100,19:05:22,19:05:22,814,25,,,,10260.5,0
12846100,19:05:50,19:05:50,815,26,,,,10446.08,0
12846100,19:06:23,19:06:23,816,27,,,,10597.94,0
12846100,19:07:00,19:07:00,817,28,,,,10804.4,
12846100,19:07:45,19:07:45,145,29,,,,11023.82,0
12846100,19:08:32,19:08:32,146,30,,,,11205.28,0
12846100,19:09:22,19:09:22,147,31,,,,11471.74,0
12846100,19:10:12,19:10:12,148,32,,,,11733.83,0
12846100,19:10:58,19:10:58,149,33,,,,11925.64,0
12846100,19:12:00,19:12:00,150,34,,,,12280.92,0
12846100,19:12:40,19:12:40,151,35,,,,12490.27,0
12846100,19:13:16,19:13:16,152,36,,,,12673.75,0
12846100,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846100,19:14:44,19:14:44,153,38,,,,13071.19,0
12846100,19:15:05,19:15:05,154,39,,,,13227.47,0
12846100,19:17:00,19:17:00,9642,40,,1,,13832.59,
12846130,18:39:00,18:39:00,10737,1,,,1,0,
12846130,18:40:56,18:40:56,10147,2,,,,656.42,0
12846130,18:48:00,18:48:00,9491,3,,,,3607.32,
12846130,18:48:35,18:48:35,8418,4,,,,3893.85,0
12846130,18:49:30,18:49:30,795,5,,,,4319.48,0
12846130,18:50:54,18:50:54,10750,6,,,,4783.84,0
12846130,18:51:50,18:51:50,1074,7,,,,5143.19,0
12846130,18:52:18,18:52:18,1075,8,,,,5401.89,0
12846130,18:53:56,18:53:56,1076,9,,,,6201.63,0
12846130,18:54:56,18:54:56,2453,10,,,,6670.53,0
12846130,18:55:45,18:55:45,2454,11,,,,6885.04,0
12846130,18:57:04,18:57:04,2455,12,,,,7328.35,0
12846130,18:58:00,18:58:00,2456,13,,,,7560.44,
12846130,18:58:25,18:58:25,803,14,,,,7723.34,0
12846130,18:59:11,18:59:11,804,15,,,,8036.43,0
12846130,18:59:44,18:59:44,805,16,,,,8226.18,0
12846130,19:00:19,19:00:19,806,17,,,,8416.79,0
12846130,19:01:08,19:01:08,807,18,,,,8750.42,0
12846130,19:01:36,19:01:36,808,19,,,,8899.92,0
12846130,19:02:21,19:02:21,809,20,,,,9128.96,0
12846130,19:02:56,19:02:56,810,21,,,,9283.88,0
12846130,19:03:34,19:03:34,811,22,,,,9564.52,0
12846130,19:04:06,19:04:06,812,23,,,,9750.47,0
12846130,19:04:57,19:04:57,813,24,,,,10162.51,0
12846130,19:05:22,19:05:22,814,25,,,,10260.5,0
12846130,19:05:50,19:05:50,815,26,,,,10446.08,0
12846130,19:06:23,19:06:23,816,27,,,,10597.94,0
12846130,19:07:00,19:07:00,817,28,,,,10804.4,
12846130,19:07:45,19:07:45,145,29,,,,11023.82,0
12846130,19:08:32,19:08:32,146,30,,,,11205.28,0
12846130,19:09:22,19:09:22,147,31,,,,11471.74,0
12846130,19:10:12,19:10:12,148,32,,,,11733.83,0
12846130,19:10:58,19:10:58,149,33,,,,11925.64,0
12846130,19:12:00,19:12:00,150,34,,,,12280.92,0
12846130,19:12:40,19:12:40,151,35,,,,12490.27,0
12846130,19:13:16,19:13:16,152,36,,,,12673.75,0
12846130,19:13:49,19:13:49,9640,37,,,,12891.95,0
12846130,19:14:44,19:14:44,153,38,,,,13071.19,0
12846130,19:15:05,19:15:05,154,39,,,,13227.47,0
12846130,19:17:00,19:17:00,9642,40,,1,,13832.59,
12955010,19:24:00,19:24:00,9491,1,,,1,0,
12955010,19:24:50,19:24:50,8418,2,,,,302.68,0
12955010,19:26:00,19:26:00,795,3,,,,746.94,0
12955010,19:27:19,19:27:19,10750,4,,,,1211.3,0
12955010,19:28:11,19:28:11,1074,5,,,,1570.65,0
12955010,19:28:38,19:28:38,1075,6,,,,1829.35,0
12955010,19:30:10,19:30:10,1076,7,,,,2629.09,0
12955010,19:31:07,19:31:07,2453,8,,,,3097.99,0
12955010,19:31:53,19:31:53,2454,9,,,,3312.5,0
12955010,19:33:07,19:33:07,2455,10,,,,3755.81,0
12955010,19:34:00,19:34:00,2456,11,,,,3987.9,
12955010,19:34:19,19:34:19,803,12,,,,4150.8,0
12955010,19:34:55,19:34:55,804,13,,,,4463.89,0
12955010,19:35:21,19:35:21,805,14,,,,4653.64,0
12955010,19:35:48,19:35:48,806,15,,,,4844.25,0
12955010,19:36:26,19:36:26,807,16,,,,5177.88,0
12955010,19:36:48,19:36:48,808,17,,,,5327.38,0
12955010,19:37:23,19:37:23,809,18,,,,5556.42,0
12955010,19:37:50,19:37:50,810,19,,,,5711.34,0
12955010,19:38:20,19:38:20,811,20,,,,5991.98,0
12955010,19:38:44,19:38:44,812,21,,,,6177.93,0
12955010,19:39:24,19:39:24,813,22,,,,6589.97,0
12955010,19:39:44,19:39:44,814,23,,,,6687.96,0
12955010,19:40:05,19:40:05,815,24,,,,6873.54,0
12955010,19:40:31,19:40:31,816,25,,,,7025.4,0
12955010,19:41:00,19:41:00,817,26,,,,7231.86,
12955010,19:41:45,19:41:45,145,27,,,,7451.28,0
12955010,19:42:32,19:42:32,146,28,,,,7632.74,0
12955010,19:43:22,19:43:22,147,29,,,,7899.2,0
12955010,19:44:12,19:44:12,148,30,,,,8161.29,0
12955010,19:44:58,19:44:58,149,31,,,,8353.1,0
12955010,19:46:00,19:46:00,150,32,,,,8708.38,0
12955010,19:46:40,19:46:40,151,33,,,,8917.73,0
12955010,19:47:16,19:47:16,152,34,,,,9101.21,0
12955010,19:47:49,19:47:49,9640,35,,,,9319.41,0
12955010,19:48:44,19:48:44,153,36,,,,9498.65,0
12955010,19:49:05,19:49:05,154,37,,,,9654.93,0
12955010,19:51:00,19:51:00,9642,38,,1,,10249.37,
12955120,19:24:00,19:24:00,9491,1,,,1,0,
12955120,19:24:50,19:24:50,8418,2,,,,302.68,0
12955120,19:26:00,19:26:00,795,3,,,,746.94,0
12955120,19:27:19,19:27:19,10750,4,,,,1211.3,0
12955120,19:28:11,19:28:11,1074,5,,,,1570.65,0
12955120,19:28:38,19:28:38,1075,6,,,,1829.35,0
12955120,19:30:10,19:30:10,1076,7,,,,2629.09,0
12955120,19:31:07,19:31:07,2453,8,,,,3097.99,0
12955120,19:31:53,19:31:53,2454,9,,,,3312.5,0
12955120,19:33:07,19:33:07,2455,10,,,,3755.81,0
12955120,19:34:00,19:34:00,2456,11,,,,3987.9,
12955120,19:34:19,19:34:19,803,12,,,,4150.8,0
12955120,19:34:55,19:34:55,804,13,,,,4463.89,0
12955120,19:35:21,19:35:21,805,14,,,,4653.64,0
12955120,19:35:48,19:35:48,806,15,,,,4844.25,0
12955120,19:36:26,19:36:26,807,16,,,,5177.88,0
12955120,19:36:48,19:36:48,808,17,,,,5327.38,0
12955120,19:37:23,19:37:23,809,18,,,,5556.42,0
12955120,19:37:50,19:37:50,810,19,,,,5711.34,0
12955120,19:38:20,19:38:20,811,20,,,,5991.98,0
12955120,19:38:44,19:38:44,812,21,,,,6177.93,0
12955120,19:39:24,19:39:24,813,22,,,,6589.97,0
12955120,19:39:44,19:39:44,814,23,,,,6687.96,0
12955120,19:40:05,19:40:05,815,24,,,,6873.54,0
12955120,19:40:31,19:40:31,816,25,,,,7025.4,0
12955120,19:41:00,19:41:00,817,26,,,,7231.86,
12955120,19:41:45,19:41:45,145,27,,,,7451.28,0
12955120,19:42:32,19:42:32,146,28,,,,7632.74,0
12955120,19:43:22,19:43:22,147,29,,,,7899.2,0
12955120,19:44:12,19:44:12,148,30,,,,8161.29,0
12955120,19:44:58,19:44:58,149,31,,,,8353.1,0
12955120,19:46:00,19:46:00,150,32,,,,8708.38,0
12955120,19:46:40,19:46:40,151,33,,,,8917.73,0
12955120,19:47:16,19:47:16,152,34,,,,9101.21,0
12955120,19:47:49,19:47:49,9640,35,,,,9319.41,0
12955120,19:48:44,19:48:44,153,36,,,,9498.65,0
12955120,19:49:05,19:49:05,154,37,,,,9654.93,0
12955120,19:51:00,19:51:00,9642,38,,1,,10249.37,
12955140,19:24:00,19:24:00,9491,1,,,1,0,
12955140,19:24:50,19:24:50,8418,2,,,,302.68,0
12955140,19:26:00,19:26:00,795,3,,,,746.94,0
12955140,19:27:19,19:27:19,10750,4,,,,1211.3,0
12955140,19:28:11,19:28:11,1074,5,,,,1570.65,0
12955140,19:28:38,19:28:38,1075,6,,,,1829.35,0
12955140,19:30:10,19:30:10,1076,7,,,,2629.09,0
12955140,19:31:07,19:31:07,2453,8,,,,3097.99,0
12955140,19:31:53,19:31:53,2454,9,,,,3312.5,0
12955140,19:33:07,19:33:07,2455,10,,,,3755.81,0
12955140,19:34:00,19:34:00,2456,11,,,,3987.9,
12955140,19:34:19,19:34:19,803,12,,,,4150.8,0
12955140,19:34:55,19:34:55,804,13,,,,4463.89,0
12955140,19:35:21,19:35:21,805,14,,,,4653.64,0
12955140,19:35:48,19:35:48,806,15,,,,4844.25,0
12955140,19:36:26,19:36:26,807,16,,,,5177.88,0
12955140,19:36:48,19:36:48,808,17,,,,5327.38,0
12955140,19:37:23,19:37:23,809,18,,,,5556.42,0
12955140,19:37:50,19:37:50,810,19,,,,5711.34,0
12955140,19:38:20,19:38:20,811,20,,,,5991.98,0
12955140,19:38:44,19:38:44,812,21,,,,6177.93,0
12955140,19:39:24,19:39:24,813,22,,,,6589.97,0
12955140,19:39:44,19:39:44,814,23,,,,6687.96,0
12955140,19:40:05,19:40:05,815,24,,,,6873.54,0
12955140,19:40:31,19:40:31,816,25,,,,7025.4,0
12955140,19:41:00,19:41:00,817,26,,,,7231.86,
12955140,19:41:45,19:41:45,145,27,,,,7451.28,0
12955140,19:42:32,19:42:32,146,28,,,,7632.74,0
12955140,19:43:22,19:43:22,147,29,,,,7899.2,0
12955140,19:44:12,19:44:12,148,30,,,,8161.29,0
12955140,19:44:58,19:44:58,149,31,,,,8353.1,0
12955140,19:46:00,19:46:00,150,32,,,,8708.38,0
12955140,19:46:40,19:46:40,151,33,,,,8917.73,0
12955140,19:47:16,19:47:16,152,34,,,,9101.21,0
12955140,19:47:49,19:47:49,9640,35,,,,9319.41,0
12955140,19:48:44,19:48:44,153,36,,,,9498.65,0
12955140,19:49:05,19:49:05,154,37,,,,9654.93,0
12955140,19:51:00,19:51:00,9642,38,,1,,10249.37,
13130020,13:58:00,13:58:00,9491,1,,,1,0,
13130020,13:58:45,13:58:45,8418,2,,,,302.68,0
13130020,13:59:48,13:59:48,795,3,,,,746.94,0
13130020,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130020,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130020,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130020,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130020,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130020,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130020,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130020,14:07:00,14:07:00,2456,11,,,,3987.9,
13130020,14:07:25,14:07:25,803,12,,,,4150.8,0
13130020,14:08:11,14:08:11,804,13,,,,4463.89,0
13130020,14:08:44,14:08:44,805,14,,,,4653.64,0
13130020,14:09:19,14:09:19,806,15,,,,4844.25,0
13130020,14:10:08,14:10:08,807,16,,,,5177.88,0
13130020,14:10:36,14:10:36,808,17,,,,5327.38,0
13130020,14:11:21,14:11:21,809,18,,,,5556.42,0
13130020,14:11:56,14:11:56,810,19,,,,5711.34,0
13130020,14:12:34,14:12:34,811,20,,,,5991.98,0
13130020,14:13:06,14:13:06,812,21,,,,6177.93,0
13130020,14:13:57,14:13:57,813,22,,,,6589.97,0
13130020,14:14:22,14:14:22,814,23,,,,6687.96,0
13130020,14:14:50,14:14:50,815,24,,,,6873.54,0
13130020,14:15:23,14:15:23,816,25,,,,7025.4,0
13130020,14:16:00,14:16:00,817,26,,,,7231.86,
13130020,14:16:45,14:16:45,145,27,,,,7451.28,0
13130020,14:17:32,14:17:32,146,28,,,,7632.74,0
13130020,14:18:22,14:18:22,147,29,,,,7899.2,0
13130020,14:19:12,14:19:12,148,30,,,,8161.29,0
13130020,14:19:58,14:19:58,149,31,,,,8353.1,0
13130020,14:21:00,14:21:00,150,32,,,,8708.38,0
13130020,14:21:40,14:21:40,151,33,,,,8917.73,0
13130020,14:22:16,14:22:16,152,34,,,,9101.21,0
13130020,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130020,14:23:44,14:23:44,153,36,,,,9498.65,0
13130020,14:24:05,14:24:05,154,37,,,,9654.93,0
13130020,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130030,13:58:00,13:58:00,9491,1,,,1,0,
13130030,13:58:45,13:58:45,8418,2,,,,302.68,0
13130030,13:59:48,13:59:48,795,3,,,,746.94,0
13130030,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130030,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130030,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130030,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130030,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130030,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130030,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130030,14:07:00,14:07:00,2456,11,,,,3987.9,
13130030,14:07:25,14:07:25,803,12,,,,4150.8,0
13130030,14:08:11,14:08:11,804,13,,,,4463.89,0
13130030,14:08:44,14:08:44,805,14,,,,4653.64,0
13130030,14:09:19,14:09:19,806,15,,,,4844.25,0
13130030,14:10:08,14:10:08,807,16,,,,5177.88,0
13130030,14:10:36,14:10:36,808,17,,,,5327.38,0
13130030,14:11:21,14:11:21,809,18,,,,5556.42,0
13130030,14:11:56,14:11:56,810,19,,,,5711.34,0
13130030,14:12:34,14:12:34,811,20,,,,5991.98,0
13130030,14:13:06,14:13:06,812,21,,,,6177.93,0
13130030,14:13:57,14:13:57,813,22,,,,6589.97,0
13130030,14:14:22,14:14:22,814,23,,,,6687.96,0
13130030,14:14:50,14:14:50,815,24,,,,6873.54,0
13130030,14:15:23,14:15:23,816,25,,,,7025.4,0
13130030,14:16:00,14:16:00,817,26,,,,7231.86,
13130030,14:16:45,14:16:45,145,27,,,,7451.28,0
13130030,14:17:32,14:17:32,146,28,,,,7632.74,0
13130030,14:18:22,14:18:22,147,29,,,,7899.2,0
13130030,14:19:12,14:19:12,148,30,,,,8161.29,0
13130030,14:19:58,14:19:58,149,31,,,,8353.1,0
13130030,14:21:00,14:21:00,150,32,,,,8708.38,0
13130030,14:21:40,14:21:40,151,33,,,,8917.73,0
13130030,14:22:16,14:22:16,152,34,,,,9101.21,0
13130030,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130030,14:23:44,14:23:44,153,36,,,,9498.65,0
13130030,14:24:05,14:24:05,154,37,,,,9654.93,0
13130030,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130040,13:58:00,13:58:00,9491,1,,,1,0,
13130040,13:58:45,13:58:45,8418,2,,,,302.68,0
13130040,13:59:48,13:59:48,795,3,,,,746.94,0
13130040,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130040,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130040,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130040,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130040,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130040,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130040,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130040,14:07:00,14:07:00,2456,11,,,,3987.9,
13130040,14:07:25,14:07:25,803,12,,,,4150.8,0
13130040,14:08:11,14:08:11,804,13,,,,4463.89,0
13130040,14:08:44,14:08:44,805,14,,,,4653.64,0
13130040,14:09:19,14:09:19,806,15,,,,4844.25,0
13130040,14:10:08,14:10:08,807,16,,,,5177.88,0
13130040,14:10:36,14:10:36,808,17,,,,5327.38,0
13130040,14:11:21,14:11:21,809,18,,,,5556.42,0
13130040,14:11:56,14:11:56,810,19,,,,5711.34,0
13130040,14:12:34,14:12:34,811,20,,,,5991.98,0
13130040,14:13:06,14:13:06,812,21,,,,6177.93,0
13130040,14:13:57,14:13:57,813,22,,,,6589.97,0
13130040,14:14:22,14:14:22,814,23,,,,6687.96,0
13130040,14:14:50,14:14:50,815,24,,,,6873.54,0
13130040,14:15:23,14:15:23,816,25,,,,7025.4,0
13130040,14:16:00,14:16:00,817,26,,,,7231.86,
13130040,14:16:45,14:16:45,145,27,,,,7451.28,0
13130040,14:17:32,14:17:32,146,28,,,,7632.74,0
13130040,14:18:22,14:18:22,147,29,,,,7899.2,0
13130040,14:19:12,14:19:12,148,30,,,,8161.29,0
13130040,14:19:58,14:19:58,149,31,,,,8353.1,0
13130040,14:21:00,14:21:00,150,32,,,,8708.38,0
13130040,14:21:40,14:21:40,151,33,,,,8917.73,0
13130040,14:22:16,14:22:16,152,34,,,,9101.21,0
13130040,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130040,14:23:44,14:23:44,153,36,,,,9498.65,0
13130040,14:24:05,14:24:05,154,37,,,,9654.93,0
13130040,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130050,13:58:00,13:58:00,9491,1,,,1,0,
13130050,13:58:45,13:58:45,8418,2,,,,302.68,0
13130050,13:59:48,13:59:48,795,3,,,,746.94,0
13130050,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130050,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130050,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130050,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130050,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130050,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130050,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130050,14:07:00,14:07:00,2456,11,,,,3987.9,
13130050,14:07:25,14:07:25,803,12,,,,4150.8,0
13130050,14:08:11,14:08:11,804,13,,,,4463.89,0
13130050,14:08:44,14:08:44,805,14,,,,4653.64,0
13130050,14:09:19,14:09:19,806,15,,,,4844.25,0
13130050,14:10:08,14:10:08,807,16,,,,5177.88,0
13130050,14:10:36,14:10:36,808,17,,,,5327.38,0
13130050,14:11:21,14:11:21,809,18,,,,5556.42,0
13130050,14:11:56,14:11:56,810,19,,,,5711.34,0
13130050,14:12:34,14:12:34,811,20,,,,5991.98,0
13130050,14:13:06,14:13:06,812,21,,,,6177.93,0
13130050,14:13:57,14:13:57,813,22,,,,6589.97,0
13130050,14:14:22,14:14:22,814,23,,,,6687.96,0
13130050,14:14:50,14:14:50,815,24,,,,6873.54,0
13130050,14:15:23,14:15:23,816,25,,,,7025.4,0
13130050,14:16:00,14:16:00,817,26,,,,7231.86,
13130050,14:16:45,14:16:45,145,27,,,,7451.28,0
13130050,14:17:32,14:17:32,146,28,,,,7632.74,0
13130050,14:18:22,14:18:22,147,29,,,,7899.2,0
13130050,14:19:12,14:19:12,148,30,,,,8161.29,0
13130050,14:19:58,14:19:58,149,31,,,,8353.1,0
13130050,14:21:00,14:21:00,150,32,,,,8708.38,0
13130050,14:21:40,14:21:40,151,33,,,,8917.73,0
13130050,14:22:16,14:22:16,152,34,,,,9101.21,0
13130050,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130050,14:23:44,14:23:44,153,36,,,,9498.65,0
13130050,14:24:05,14:24:05,154,37,,,,9654.93,0
13130050,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130060,13:58:00,13:58:00,9491,1,,,1,0,
13130060,13:58:45,13:58:45,8418,2,,,,302.68,0
13130060,13:59:48,13:59:48,795,3,,,,746.94,0
13130060,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130060,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130060,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130060,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130060,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130060,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130060,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130060,14:07:00,14:07:00,2456,11,,,,3987.9,
13130060,14:07:25,14:07:25,803,12,,,,4150.8,0
13130060,14:08:11,14:08:11,804,13,,,,4463.89,0
13130060,14:08:44,14:08:44,805,14,,,,4653.64,0
13130060,14:09:19,14:09:19,806,15,,,,4844.25,0
13130060,14:10:08,14:10:08,807,16,,,,5177.88,0
13130060,14:10:36,14:10:36,808,17,,,,5327.38,0
13130060,14:11:21,14:11:21,809,18,,,,5556.42,0
13130060,14:11:56,14:11:56,810,19,,,,5711.34,0
13130060,14:12:34,14:12:34,811,20,,,,5991.98,0
13130060,14:13:06,14:13:06,812,21,,,,6177.93,0
13130060,14:13:57,14:13:57,813,22,,,,6589.97,0
13130060,14:14:22,14:14:22,814,23,,,,6687.96,0
13130060,14:14:50,14:14:50,815,24,,,,6873.54,0
13130060,14:15:23,14:15:23,816,25,,,,7025.4,0
13130060,14:16:00,14:16:00,817,26,,,,7231.86,
13130060,14:16:45,14:16:45,145,27,,,,7451.28,0
13130060,14:17:32,14:17:32,146,28,,,,7632.74,0
13130060,14:18:22,14:18:22,147,29,,,,7899.2,0
13130060,14:19:12,14:19:12,148,30,,,,8161.29,0
13130060,14:19:58,14:19:58,149,31,,,,8353.1,0
13130060,14:21:00,14:21:00,150,32,,,,8708.38,0
13130060,14:21:40,14:21:40,151,33,,,,8917.73,0
13130060,14:22:16,14:22:16,152,34,,,,9101.21,0
13130060,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130060,14:23:44,14:23:44,153,36,,,,9498.65,0
13130060,14:24:05,14:24:05,154,37,,,,9654.93,0
13130060,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130080,13:58:00,13:58:00,9491,1,,,1,0,
13130080,13:58:45,13:58:45,8418,2,,,,302.68,0
13130080,13:59:48,13:59:48,795,3,,,,746.94,0
13130080,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130080,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130080,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130080,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130080,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130080,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130080,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130080,14:07:00,14:07:00,2456,11,,,,3987.9,
13130080,14:07:25,14:07:25,803,12,,,,4150.8,0
13130080,14:08:11,14:08:11,804,13,,,,4463.89,0
13130080,14:08:44,14:08:44,805,14,,,,4653.64,0
13130080,14:09:19,14:09:19,806,15,,,,4844.25,0
13130080,14:10:08,14:10:08,807,16,,,,5177.88,0
13130080,14:10:36,14:10:36,808,17,,,,5327.38,0
13130080,14:11:21,14:11:21,809,18,,,,5556.42,0
13130080,14:11:56,14:11:56,810,19,,,,5711.34,0
13130080,14:12:34,14:12:34,811,20,,,,5991.98,0
13130080,14:13:06,14:13:06,812,21,,,,6177.93,0
13130080,14:13:57,14:13:57,813,22,,,,6589.97,0
13130080,14:14:22,14:14:22,814,23,,,,6687.96,0
13130080,14:14:50,14:14:50,815,24,,,,6873.54,0
13130080,14:15:23,14:15:23,816,25,,,,7025.4,0
13130080,14:16:00,14:16:00,817,26,,,,7231.86,
13130080,14:16:45,14:16:45,145,27,,,,7451.28,0
13130080,14:17:32,14:17:32,146,28,,,,7632.74,0
13130080,14:18:22,14:18:22,147,29,,,,7899.2,0
13130080,14:19:12,14:19:12,148,30,,,,8161.29,0
13130080,14:19:58,14:19:58,149,31,,,,8353.1,0
13130080,14:21:00,14:21:00,150,32,,,,8708.38,0
13130080,14:21:40,14:21:40,151,33,,,,8917.73,0
13130080,14:22:16,14:22:16,152,34,,,,9101.21,0
13130080,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130080,14:23:44,14:23:44,153,36,,,,9498.65,0
13130080,14:24:05,14:24:05,154,37,,,,9654.93,0
13130080,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130090,13:58:00,13:58:00,9491,1,,,1,0,
13130090,13:58:45,13:58:45,8418,2,,,,302.68,0
13130090,13:59:48,13:59:48,795,3,,,,746.94,0
13130090,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130090,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130090,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130090,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130090,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130090,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130090,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130090,14:07:00,14:07:00,2456,11,,,,3987.9,
13130090,14:07:25,14:07:25,803,12,,,,4150.8,0
13130090,14:08:11,14:08:11,804,13,,,,4463.89,0
13130090,14:08:44,14:08:44,805,14,,,,4653.64,0
13130090,14:09:19,14:09:19,806,15,,,,4844.25,0
13130090,14:10:08,14:10:08,807,16,,,,5177.88,0
13130090,14:10:36,14:10:36,808,17,,,,5327.38,0
13130090,14:11:21,14:11:21,809,18,,,,5556.42,0
13130090,14:11:56,14:11:56,810,19,,,,5711.34,0
13130090,14:12:34,14:12:34,811,20,,,,5991.98,0
13130090,14:13:06,14:13:06,812,21,,,,6177.93,0
13130090,14:13:57,14:13:57,813,22,,,,6589.97,0
13130090,14:14:22,14:14:22,814,23,,,,6687.96,0
13130090,14:14:50,14:14:50,815,24,,,,6873.54,0
13130090,14:15:23,14:15:23,816,25,,,,7025.4,0
13130090,14:16:00,14:16:00,817,26,,,,7231.86,
13130090,14:16:45,14:16:45,145,27,,,,7451.28,0
13130090,14:17:32,14:17:32,146,28,,,,7632.74,0
13130090,14:18:22,14:18:22,147,29,,,,7899.2,0
13130090,14:19:12,14:19:12,148,30,,,,8161.29,0
13130090,14:19:58,14:19:58,149,31,,,,8353.1,0
13130090,14:21:00,14:21:00,150,32,,,,8708.38,0
13130090,14:21:40,14:21:40,151,33,,,,8917.73,0
13130090,14:22:16,14:22:16,152,34,,,,9101.21,0
13130090,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130090,14:23:44,14:23:44,153,36,,,,9498.65,0
13130090,14:24:05,14:24:05,154,37,,,,9654.93,0
13130090,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130100,13:58:00,13:58:00,9491,1,,,1,0,
13130100,13:58:45,13:58:45,8418,2,,,,302.68,0
13130100,13:59:48,13:59:48,795,3,,,,746.94,0
13130100,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130100,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130100,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130100,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130100,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130100,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130100,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130100,14:07:00,14:07:00,2456,11,,,,3987.9,
13130100,14:07:25,14:07:25,803,12,,,,4150.8,0
13130100,14:08:11,14:08:11,804,13,,,,4463.89,0
13130100,14:08:44,14:08:44,805,14,,,,4653.64,0
13130100,14:09:19,14:09:19,806,15,,,,4844.25,0
13130100,14:10:08,14:10:08,807,16,,,,5177.88,0
13130100,14:10:36,14:10:36,808,17,,,,5327.38,0
13130100,14:11:21,14:11:21,809,18,,,,5556.42,0
13130100,14:11:56,14:11:56,810,19,,,,5711.34,0
13130100,14:12:34,14:12:34,811,20,,,,5991.98,0
13130100,14:13:06,14:13:06,812,21,,,,6177.93,0
13130100,14:13:57,14:13:57,813,22,,,,6589.97,0
13130100,14:14:22,14:14:22,814,23,,,,6687.96,0
13130100,14:14:50,14:14:50,815,24,,,,6873.54,0
13130100,14:15:23,14:15:23,816,25,,,,7025.4,0
13130100,14:16:00,14:16:00,817,26,,,,7231.86,
13130100,14:16:45,14:16:45,145,27,,,,7451.28,0
13130100,14:17:32,14:17:32,146,28,,,,7632.74,0
13130100,14:18:22,14:18:22,147,29,,,,7899.2,0
13130100,14:19:12,14:19:12,148,30,,,,8161.29,0
13130100,14:19:58,14:19:58,149,31,,,,8353.1,0
13130100,14:21:00,14:21:00,150,32,,,,8708.38,0
13130100,14:21:40,14:21:40,151,33,,,,8917.73,0
13130100,14:22:16,14:22:16,152,34,,,,9101.21,0
13130100,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130100,14:23:44,14:23:44,153,36,,,,9498.65,0
13130100,14:24:05,14:24:05,154,37,,,,9654.93,0
13130100,14:26:00,14:26:00,9642,38,,1,,10249.37,
13130130,13:58:00,13:58:00,9491,1,,,1,0,
13130130,13:58:45,13:58:45,8418,2,,,,302.68,0
13130130,13:59:48,13:59:48,795,3,,,,746.94,0
13130130,14:00:59,14:00:59,10750,4,,,,1211.3,0
13130130,14:01:46,14:01:46,1074,5,,,,1570.65,0
13130130,14:02:10,14:02:10,1075,6,,,,1829.35,0
13130130,14:03:33,14:03:33,1076,7,,,,2629.09,0
13130130,14:04:24,14:04:24,2453,8,,,,3097.99,0
13130130,14:05:06,14:05:06,2454,9,,,,3312.5,0
13130130,14:06:12,14:06:12,2455,10,,,,3755.81,0
13130130,14:07:00,14:07:00,2456,11,,,,3987.9,
13130130,14:07:25,14:07:25,803,12,,,,4150.8,0
13130130,14:08:11,14:08:11,804,13,,,,4463.89,0
13130130,14:08:44,14:08:44,805,14,,,,4653.64,0
13130130,14:09:19,14:09:19,806,15,,,,4844.25,0
13130130,14:10:08,14:10:08,807,16,,,,5177.88,0
13130130,14:10:36,14:10:36,808,17,,,,5327.38,0
13130130,14:11:21,14:11:21,809,18,,,,5556.42,0
13130130,14:11:56,14:11:56,810,19,,,,5711.34,0
13130130,14:12:34,14:12:34,811,20,,,,5991.98,0
13130130,14:13:06,14:13:06,812,21,,,,6177.93,0
13130130,14:13:57,14:13:57,813,22,,,,6589.97,0
13130130,14:14:22,14:14:22,814,23,,,,6687.96,0
13130130,14:14:50,14:14:50,815,24,,,,6873.54,0
13130130,14:15:23,14:15:23,816,25,,,,7025.4,0
13130130,14:16:00,14:16:00,817,26,,,,7231.86,
13130130,14:16:45,14:16:45,145,27,,,,7451.28,0
13130130,14:17:32,14:17:32,146,28,,,,7632.74,0
13130130,14:18:22,14:18:22,147,29,,,,7899.2,0
13130130,14:19:12,14:19:12,148,30,,,,8161.29,0
13130130,14:19:58,14:19:58,149,31,,,,8353.1,0
13130130,14:21:00,14:21:00,150,32,,,,8708.38,0
13130130,14:21:40,14:21:40,151,33,,,,8917.73,0
13130130,14:22:16,14:22:16,152,34,,,,9101.21,0
13130130,14:22:49,14:22:49,9640,35,,,,9319.41,0
13130130,14:23:44,14:23:44,153,36,,,,9498.65,0
13130130,14:24:05,14:24:05,154,37,,,,9654.93,0
13130130,14:26:00,14:26:00,9642,38,,1,,10249.37,
13183020,15:35:00,15:35:00,9491,1,,,1,0,
13183020,15:35:55,15:35:55,8418,2,,,,302.68,0
13183020,15:37:12,15:37:12,795,3,,,,746.94,0
13183020,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183020,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183020,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183020,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183020,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183020,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183020,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183020,15:46:00,15:46:00,2456,11,,,,3987.9,
13183020,15:46:28,15:46:28,803,12,,,,4150.8,0
13183020,15:47:19,15:47:19,804,13,,,,4463.89,0
13183020,15:47:55,15:47:55,805,14,,,,4653.64,0
13183020,15:48:34,15:48:34,806,15,,,,4844.25,0
13183020,15:49:29,15:49:29,807,16,,,,5177.88,0
13183020,15:50:00,15:50:00,808,17,,,,5327.38,0
13183020,15:50:50,15:50:50,809,18,,,,5556.42,0
13183020,15:51:29,15:51:29,810,19,,,,5711.34,0
13183020,15:52:12,15:52:12,811,20,,,,5991.98,0
13183020,15:52:46,15:52:46,812,21,,,,6177.93,0
13183020,15:53:43,15:53:43,813,22,,,,6589.97,0
13183020,15:54:12,15:54:12,814,23,,,,6687.96,0
13183020,15:54:42,15:54:42,815,24,,,,6873.54,0
13183020,15:55:19,15:55:19,816,25,,,,7025.4,0
13183020,15:56:00,15:56:00,817,26,,,,7231.86,
13183020,15:56:49,15:56:49,145,27,,,,7451.28,0
13183020,15:57:42,15:57:42,146,28,,,,7632.74,0
13183020,15:58:37,15:58:37,147,29,,,,7899.2,0
13183020,15:59:32,15:59:32,148,30,,,,8161.29,0
13183020,16:00:21,16:00:21,149,31,,,,8353.1,0
13183020,16:01:30,16:01:30,150,32,,,,8708.38,0
13183020,16:02:14,16:02:14,151,33,,,,8917.73,0
13183020,16:02:53,16:02:53,152,34,,,,9101.21,0
13183020,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183020,16:04:30,16:04:30,153,36,,,,9498.65,0
13183020,16:04:54,16:04:54,154,37,,,,9654.93,0
13183020,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183030,15:35:00,15:35:00,9491,1,,,1,0,
13183030,15:35:55,15:35:55,8418,2,,,,302.68,0
13183030,15:37:12,15:37:12,795,3,,,,746.94,0
13183030,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183030,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183030,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183030,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183030,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183030,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183030,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183030,15:46:00,15:46:00,2456,11,,,,3987.9,
13183030,15:46:28,15:46:28,803,12,,,,4150.8,0
13183030,15:47:19,15:47:19,804,13,,,,4463.89,0
13183030,15:47:55,15:47:55,805,14,,,,4653.64,0
13183030,15:48:34,15:48:34,806,15,,,,4844.25,0
13183030,15:49:29,15:49:29,807,16,,,,5177.88,0
13183030,15:50:00,15:50:00,808,17,,,,5327.38,0
13183030,15:50:50,15:50:50,809,18,,,,5556.42,0
13183030,15:51:29,15:51:29,810,19,,,,5711.34,0
13183030,15:52:12,15:52:12,811,20,,,,5991.98,0
13183030,15:52:46,15:52:46,812,21,,,,6177.93,0
13183030,15:53:43,15:53:43,813,22,,,,6589.97,0
13183030,15:54:12,15:54:12,814,23,,,,6687.96,0
13183030,15:54:42,15:54:42,815,24,,,,6873.54,0
13183030,15:55:19,15:55:19,816,25,,,,7025.4,0
13183030,15:56:00,15:56:00,817,26,,,,7231.86,
13183030,15:56:49,15:56:49,145,27,,,,7451.28,0
13183030,15:57:42,15:57:42,146,28,,,,7632.74,0
13183030,15:58:37,15:58:37,147,29,,,,7899.2,0
13183030,15:59:32,15:59:32,148,30,,,,8161.29,0
13183030,16:00:21,16:00:21,149,31,,,,8353.1,0
13183030,16:01:30,16:01:30,150,32,,,,8708.38,0
13183030,16:02:14,16:02:14,151,33,,,,8917.73,0
13183030,16:02:53,16:02:53,152,34,,,,9101.21,0
13183030,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183030,16:04:30,16:04:30,153,36,,,,9498.65,0
13183030,16:04:54,16:04:54,154,37,,,,9654.93,0
13183030,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183040,15:35:00,15:35:00,9491,1,,,1,0,
13183040,15:35:55,15:35:55,8418,2,,,,302.68,0
13183040,15:37:12,15:37:12,795,3,,,,746.94,0
13183040,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183040,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183040,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183040,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183040,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183040,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183040,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183040,15:46:00,15:46:00,2456,11,,,,3987.9,
13183040,15:46:28,15:46:28,803,12,,,,4150.8,0
13183040,15:47:19,15:47:19,804,13,,,,4463.89,0
13183040,15:47:55,15:47:55,805,14,,,,4653.64,0
13183040,15:48:34,15:48:34,806,15,,,,4844.25,0
13183040,15:49:29,15:49:29,807,16,,,,5177.88,0
13183040,15:50:00,15:50:00,808,17,,,,5327.38,0
13183040,15:50:50,15:50:50,809,18,,,,5556.42,0
13183040,15:51:29,15:51:29,810,19,,,,5711.34,0
13183040,15:52:12,15:52:12,811,20,,,,5991.98,0
13183040,15:52:46,15:52:46,812,21,,,,6177.93,0
13183040,15:53:43,15:53:43,813,22,,,,6589.97,0
13183040,15:54:12,15:54:12,814,23,,,,6687.96,0
13183040,15:54:42,15:54:42,815,24,,,,6873.54,0
13183040,15:55:19,15:55:19,816,25,,,,7025.4,0
13183040,15:56:00,15:56:00,817,26,,,,7231.86,
13183040,15:56:49,15:56:49,145,27,,,,7451.28,0
13183040,15:57:42,15:57:42,146,28,,,,7632.74,0
13183040,15:58:37,15:58:37,147,29,,,,7899.2,0
13183040,15:59:32,15:59:32,148,30,,,,8161.29,0
13183040,16:00:21,16:00:21,149,31,,,,8353.1,0
13183040,16:01:30,16:01:30,150,32,,,,8708.38,0
13183040,16:02:14,16:02:14,151,33,,,,8917.73,0
13183040,16:02:53,16:02:53,152,34,,,,9101.21,0
13183040,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183040,16:04:30,16:04:30,153,36,,,,9498.65,0
13183040,16:04:54,16:04:54,154,37,,,,9654.93,0
13183040,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183050,15:35:00,15:35:00,9491,1,,,1,0,
13183050,15:35:55,15:35:55,8418,2,,,,302.68,0
13183050,15:37:12,15:37:12,795,3,,,,746.94,0
13183050,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183050,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183050,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183050,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183050,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183050,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183050,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183050,15:46:00,15:46:00,2456,11,,,,3987.9,
13183050,15:46:28,15:46:28,803,12,,,,4150.8,0
13183050,15:47:19,15:47:19,804,13,,,,4463.89,0
13183050,15:47:55,15:47:55,805,14,,,,4653.64,0
13183050,15:48:34,15:48:34,806,15,,,,4844.25,0
13183050,15:49:29,15:49:29,807,16,,,,5177.88,0
13183050,15:50:00,15:50:00,808,17,,,,5327.38,0
13183050,15:50:50,15:50:50,809,18,,,,5556.42,0
13183050,15:51:29,15:51:29,810,19,,,,5711.34,0
13183050,15:52:12,15:52:12,811,20,,,,5991.98,0
13183050,15:52:46,15:52:46,812,21,,,,6177.93,0
13183050,15:53:43,15:53:43,813,22,,,,6589.97,0
13183050,15:54:12,15:54:12,814,23,,,,6687.96,0
13183050,15:54:42,15:54:42,815,24,,,,6873.54,0
13183050,15:55:19,15:55:19,816,25,,,,7025.4,0
13183050,15:56:00,15:56:00,817,26,,,,7231.86,
13183050,15:56:49,15:56:49,145,27,,,,7451.28,0
13183050,15:57:42,15:57:42,146,28,,,,7632.74,0
13183050,15:58:37,15:58:37,147,29,,,,7899.2,0
13183050,15:59:32,15:59:32,148,30,,,,8161.29,0
13183050,16:00:21,16:00:21,149,31,,,,8353.1,0
13183050,16:01:30,16:01:30,150,32,,,,8708.38,0
13183050,16:02:14,16:02:14,151,33,,,,8917.73,0
13183050,16:02:53,16:02:53,152,34,,,,9101.21,0
13183050,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183050,16:04:30,16:04:30,153,36,,,,9498.65,0
13183050,16:04:54,16:04:54,154,37,,,,9654.93,0
13183050,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183060,15:35:00,15:35:00,9491,1,,,1,0,
13183060,15:35:55,15:35:55,8418,2,,,,302.68,0
13183060,15:37:12,15:37:12,795,3,,,,746.94,0
13183060,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183060,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183060,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183060,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183060,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183060,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183060,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183060,15:46:00,15:46:00,2456,11,,,,3987.9,
13183060,15:46:28,15:46:28,803,12,,,,4150.8,0
13183060,15:47:19,15:47:19,804,13,,,,4463.89,0
13183060,15:47:55,15:47:55,805,14,,,,4653.64,0
13183060,15:48:34,15:48:34,806,15,,,,4844.25,0
13183060,15:49:29,15:49:29,807,16,,,,5177.88,0
13183060,15:50:00,15:50:00,808,17,,,,5327.38,0
13183060,15:50:50,15:50:50,809,18,,,,5556.42,0
13183060,15:51:29,15:51:29,810,19,,,,5711.34,0
13183060,15:52:12,15:52:12,811,20,,,,5991.98,0
13183060,15:52:46,15:52:46,812,21,,,,6177.93,0
13183060,15:53:43,15:53:43,813,22,,,,6589.97,0
13183060,15:54:12,15:54:12,814,23,,,,6687.96,0
13183060,15:54:42,15:54:42,815,24,,,,6873.54,0
13183060,15:55:19,15:55:19,816,25,,,,7025.4,0
13183060,15:56:00,15:56:00,817,26,,,,7231.86,
13183060,15:56:49,15:56:49,145,27,,,,7451.28,0
13183060,15:57:42,15:57:42,146,28,,,,7632.74,0
13183060,15:58:37,15:58:37,147,29,,,,7899.2,0
13183060,15:59:32,15:59:32,148,30,,,,8161.29,0
13183060,16:00:21,16:00:21,149,31,,,,8353.1,0
13183060,16:01:30,16:01:30,150,32,,,,8708.38,0
13183060,16:02:14,16:02:14,151,33,,,,8917.73,0
13183060,16:02:53,16:02:53,152,34,,,,9101.21,0
13183060,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183060,16:04:30,16:04:30,153,36,,,,9498.65,0
13183060,16:04:54,16:04:54,154,37,,,,9654.93,0
13183060,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183080,15:35:00,15:35:00,9491,1,,,1,0,
13183080,15:35:55,15:35:55,8418,2,,,,302.68,0
13183080,15:37:12,15:37:12,795,3,,,,746.94,0
13183080,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183080,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183080,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183080,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183080,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183080,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183080,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183080,15:46:00,15:46:00,2456,11,,,,3987.9,
13183080,15:46:28,15:46:28,803,12,,,,4150.8,0
13183080,15:47:19,15:47:19,804,13,,,,4463.89,0
13183080,15:47:55,15:47:55,805,14,,,,4653.64,0
13183080,15:48:34,15:48:34,806,15,,,,4844.25,0
13183080,15:49:29,15:49:29,807,16,,,,5177.88,0
13183080,15:50:00,15:50:00,808,17,,,,5327.38,0
13183080,15:50:50,15:50:50,809,18,,,,5556.42,0
13183080,15:51:29,15:51:29,810,19,,,,5711.34,0
13183080,15:52:12,15:52:12,811,20,,,,5991.98,0
13183080,15:52:46,15:52:46,812,21,,,,6177.93,0
13183080,15:53:43,15:53:43,813,22,,,,6589.97,0
13183080,15:54:12,15:54:12,814,23,,,,6687.96,0
13183080,15:54:42,15:54:42,815,24,,,,6873.54,0
13183080,15:55:19,15:55:19,816,25,,,,7025.4,0
13183080,15:56:00,15:56:00,817,26,,,,7231.86,
13183080,15:56:49,15:56:49,145,27,,,,7451.28,0
13183080,15:57:42,15:57:42,146,28,,,,7632.74,0
13183080,15:58:37,15:58:37,147,29,,,,7899.2,0
13183080,15:59:32,15:59:32,148,30,,,,8161.29,0
13183080,16:00:21,16:00:21,149,31,,,,8353.1,0
13183080,16:01:30,16:01:30,150,32,,,,8708.38,0
13183080,16:02:14,16:02:14,151,33,,,,8917.73,0
13183080,16:02:53,16:02:53,152,34,,,,9101.21,0
13183080,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183080,16:04:30,16:04:30,153,36,,,,9498.65,0
13183080,16:04:54,16:04:54,154,37,,,,9654.93,0
13183080,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183090,15:35:00,15:35:00,9491,1,,,1,0,
13183090,15:35:55,15:35:55,8418,2,,,,302.68,0
13183090,15:37:12,15:37:12,795,3,,,,746.94,0
13183090,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183090,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183090,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183090,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183090,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183090,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183090,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183090,15:46:00,15:46:00,2456,11,,,,3987.9,
13183090,15:46:28,15:46:28,803,12,,,,4150.8,0
13183090,15:47:19,15:47:19,804,13,,,,4463.89,0
13183090,15:47:55,15:47:55,805,14,,,,4653.64,0
13183090,15:48:34,15:48:34,806,15,,,,4844.25,0
13183090,15:49:29,15:49:29,807,16,,,,5177.88,0
13183090,15:50:00,15:50:00,808,17,,,,5327.38,0
13183090,15:50:50,15:50:50,809,18,,,,5556.42,0
13183090,15:51:29,15:51:29,810,19,,,,5711.34,0
13183090,15:52:12,15:52:12,811,20,,,,5991.98,0
13183090,15:52:46,15:52:46,812,21,,,,6177.93,0
13183090,15:53:43,15:53:43,813,22,,,,6589.97,0
13183090,15:54:12,15:54:12,814,23,,,,6687.96,0
13183090,15:54:42,15:54:42,815,24,,,,6873.54,0
13183090,15:55:19,15:55:19,816,25,,,,7025.4,0
13183090,15:56:00,15:56:00,817,26,,,,7231.86,
13183090,15:56:49,15:56:49,145,27,,,,7451.28,0
13183090,15:57:42,15:57:42,146,28,,,,7632.74,0
13183090,15:58:37,15:58:37,147,29,,,,7899.2,0
13183090,15:59:32,15:59:32,148,30,,,,8161.29,0
13183090,16:00:21,16:00:21,149,31,,,,8353.1,0
13183090,16:01:30,16:01:30,150,32,,,,8708.38,0
13183090,16:02:14,16:02:14,151,33,,,,8917.73,0
13183090,16:02:53,16:02:53,152,34,,,,9101.21,0
13183090,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183090,16:04:30,16:04:30,153,36,,,,9498.65,0
13183090,16:04:54,16:04:54,154,37,,,,9654.93,0
13183090,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183100,15:35:00,15:35:00,9491,1,,,1,0,
13183100,15:35:55,15:35:55,8418,2,,,,302.68,0
13183100,15:37:12,15:37:12,795,3,,,,746.94,0
13183100,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183100,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183100,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183100,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183100,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183100,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183100,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183100,15:46:00,15:46:00,2456,11,,,,3987.9,
13183100,15:46:28,15:46:28,803,12,,,,4150.8,0
13183100,15:47:19,15:47:19,804,13,,,,4463.89,0
13183100,15:47:55,15:47:55,805,14,,,,4653.64,0
13183100,15:48:34,15:48:34,806,15,,,,4844.25,0
13183100,15:49:29,15:49:29,807,16,,,,5177.88,0
13183100,15:50:00,15:50:00,808,17,,,,5327.38,0
13183100,15:50:50,15:50:50,809,18,,,,5556.42,0
13183100,15:51:29,15:51:29,810,19,,,,5711.34,0
13183100,15:52:12,15:52:12,811,20,,,,5991.98,0
13183100,15:52:46,15:52:46,812,21,,,,6177.93,0
13183100,15:53:43,15:53:43,813,22,,,,6589.97,0
13183100,15:54:12,15:54:12,814,23,,,,6687.96,0
13183100,15:54:42,15:54:42,815,24,,,,6873.54,0
13183100,15:55:19,15:55:19,816,25,,,,7025.4,0
13183100,15:56:00,15:56:00,817,26,,,,7231.86,
13183100,15:56:49,15:56:49,145,27,,,,7451.28,0
13183100,15:57:42,15:57:42,146,28,,,,7632.74,0
13183100,15:58:37,15:58:37,147,29,,,,7899.2,0
13183100,15:59:32,15:59:32,148,30,,,,8161.29,0
13183100,16:00:21,16:00:21,149,31,,,,8353.1,0
13183100,16:01:30,16:01:30,150,32,,,,8708.38,0
13183100,16:02:14,16:02:14,151,33,,,,8917.73,0
13183100,16:02:53,16:02:53,152,34,,,,9101.21,0
13183100,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183100,16:04:30,16:04:30,153,36,,,,9498.65,0
13183100,16:04:54,16:04:54,154,37,,,,9654.93,0
13183100,16:07:00,16:07:00,9642,38,,1,,10249.37,
13183130,15:35:00,15:35:00,9491,1,,,1,0,
13183130,15:35:55,15:35:55,8418,2,,,,302.68,0
13183130,15:37:12,15:37:12,795,3,,,,746.94,0
13183130,15:38:39,15:38:39,10750,4,,,,1211.3,0
13183130,15:39:36,15:39:36,1074,5,,,,1570.65,0
13183130,15:40:06,15:40:06,1075,6,,,,1829.35,0
13183130,15:41:47,15:41:47,1076,7,,,,2629.09,0
13183130,15:42:50,15:42:50,2453,8,,,,3097.99,0
13183130,15:43:40,15:43:40,2454,9,,,,3312.5,0
13183130,15:45:02,15:45:02,2455,10,,,,3755.81,0
13183130,15:46:00,15:46:00,2456,11,,,,3987.9,
13183130,15:46:28,15:46:28,803,12,,,,4150.8,0
13183130,15:47:19,15:47:19,804,13,,,,4463.89,0
13183130,15:47:55,15:47:55,805,14,,,,4653.64,0
13183130,15:48:34,15:48:34,806,15,,,,4844.25,0
13183130,15:49:29,15:49:29,807,16,,,,5177.88,0
13183130,15:50:00,15:50:00,808,17,,,,5327.38,0
13183130,15:50:50,15:50:50,809,18,,,,5556.42,0
13183130,15:51:29,15:51:29,810,19,,,,5711.34,0
13183130,15:52:12,15:52:12,811,20,,,,5991.98,0
13183130,15:52:46,15:52:46,812,21,,,,6177.93,0
13183130,15:53:43,15:53:43,813,22,,,,6589.97,0
13183130,15:54:12,15:54:12,814,23,,,,6687.96,0
13183130,15:54:42,15:54:42,815,24,,,,6873.54,0
13183130,15:55:19,15:55:19,816,25,,,,7025.4,0
13183130,15:56:00,15:56:00,817,26,,,,7231.86,
13183130,15:56:49,15:56:49,145,27,,,,7451.28,0
13183130,15:57:42,15:57:42,146,28,,,,7632.74,0
13183130,15:58:37,15:58:37,147,29,,,,7899.2,0
13183130,15:59:32,15:59:32,148,30,,,,8161.29,0
13183130,16:00:21,16:00:21,149,31,,,,8353.1,0
13183130,16:01:30,16:01:30,150,32,,,,8708.38,0
13183130,16:02:14,16:02:14,151,33,,,,8917.73,0
13183130,16:02:53,16:02:53,152,34,,,,9101.21,0
13183130,16:03:30,16:03:30,9640,35,,,,9319.41,0
13183130,16:04:30,16:04:30,153,36,,,,9498.65,0
13183130,16:04:54,16:04:54,154,37,,,,9654.93,0
13183130,16:07:00,16:07:00,9642,38,,1,,10249.37,
13406070,11:35:00,11:35:00,9491,1,,,1,0,
13406070,11:35:55,11:35:55,8418,2,,,,302.68,0
13406070,11:37:12,11:37:12,795,3,,,,746.94,0
13406070,11:38:39,11:38:39,10750,4,,,,1211.3,0
13406070,11:39:36,11:39:36,1074,5,,,,1570.65,0
13406070,11:40:06,11:40:06,1075,6,,,,1829.35,0
13406070,11:41:47,11:41:47,1076,7,,,,2629.09,0
13406070,11:42:50,11:42:50,2453,8,,,,3097.99,0
13406070,11:43:40,11:43:40,2454,9,,,,3312.5,0
13406070,11:45:02,11:45:02,2455,10,,,,3755.81,0
13406070,11:46:00,11:46:00,2456,11,,,,3987.9,
13406070,11:46:19,11:46:19,803,12,,,,4150.8,0
13406070,11:46:55,11:46:55,804,13,,,,4463.89,0
13406070,11:47:21,11:47:21,805,14,,,,4653.64,0
13406070,11:47:48,11:47:48,806,15,,,,4844.25,0
13406070,11:48:26,11:48:26,807,16,,,,5177.88,0
13406070,11:48:48,11:48:48,808,17,,,,5327.38,0
13406070,11:49:23,11:49:23,809,18,,,,5556.42,0
13406070,11:49:50,11:49:50,810,19,,,,5711.34,0
13406070,11:50:20,11:50:20,811,20,,,,5991.98,0
13406070,11:50:44,11:50:44,812,21,,,,6177.93,0
13406070,11:51:24,11:51:24,813,22,,,,6589.97,0
13406070,11:51:44,11:51:44,814,23,,,,6687.96,0
13406070,11:52:05,11:52:05,815,24,,,,6873.54,0
13406070,11:52:31,11:52:31,816,25,,,,7025.4,0
13406070,11:53:00,11:53:00,817,26,,,,7231.86,
13406070,11:53:45,11:53:45,145,27,,,,7451.28,0
13406070,11:54:32,11:54:32,146,28,,,,7632.74,0
13406070,11:55:22,11:55:22,147,29,,,,7899.2,0
13406070,11:56:12,11:56:12,148,30,,,,8161.29,0
13406070,11:56:58,11:56:58,149,31,,,,8353.1,0
13406070,11:58:00,11:58:00,150,32,,,,8708.38,0
13406070,11:58:40,11:58:40,151,33,,,,8917.73,0
13406070,11:59:16,11:59:16,152,34,,,,9101.21,0
13406070,11:59:49,11:59:49,9640,35,,,,9319.41,0
13406070,12:00:44,12:00:44,153,36,,,,9498.65,0
13406070,12:01:05,12:01:05,154,37,,,,9654.93,0
13406070,12:03:00,12:03:00,9642,38,,1,,10249.37,
13406110,11:35:00,11:35:00,9491,1,,,1,0,
13406110,11:35:55,11:35:55,8418,2,,,,302.68,0
13406110,11:37:12,11:37:12,795,3,,,,746.94,0
13406110,11:38:39,11:38:39,10750,4,,,,1211.3,0
13406110,11:39:36,11:39:36,1074,5,,,,1570.65,0
13406110,11:40:06,11:40:06,1075,6,,,,1829.35,0
13406110,11:41:47,11:41:47,1076,7,,,,2629.09,0
13406110,11:42:50,11:42:50,2453,8,,,,3097.99,0
13406110,11:43:40,11:43:40,2454,9,,,,3312.5,0
13406110,11:45:02,11:45:02,2455,10,,,,3755.81,0
13406110,11:46:00,11:46:00,2456,11,,,,3987.9,
13406110,11:46:19,11:46:19,803,12,,,,4150.8,0
13406110,11:46:55,11:46:55,804,13,,,,4463.89,0
13406110,11:47:21,11:47:21,805,14,,,,4653.64,0
13406110,11:47:48,11:47:48,806,15,,,,4844.25,0
13406110,11:48:26,11:48:26,807,16,,,,5177.88,0
13406110,11:48:48,11:48:48,808,17,,,,5327.38,0
13406110,11:49:23,11:49:23,809,18,,,,5556.42,0
13406110,11:49:50,11:49:50,810,19,,,,5711.34,0
13406110,11:50:20,11:50:20,811,20,,,,5991.98,0
13406110,11:50:44,11:50:44,812,21,,,,6177.93,0
13406110,11:51:24,11:51:24,813,22,,,,6589.97,0
13406110,11:51:44,11:51:44,814,23,,,,6687.96,0
13406110,11:52:05,11:52:05,815,24,,,,6873.54,0
13406110,11:52:31,11:52:31,816,25,,,,7025.4,0
13406110,11:53:00,11:53:00,817,26,,,,7231.86,
13406110,11:53:45,11:53:45,145,27,,,,7451.28,0
13406110,11:54:32,11:54:32,146,28,,,,7632.74,0
13406110,11:55:22,11:55:22,147,29,,,,7899.2,0
13406110,11:56:12,11:56:12,148,30,,,,8161.29,0
13406110,11:56:58,11:56:58,149,31,,,,8353.1,0
13406110,11:58:00,11:58:00,150,32,,,,8708.38,0
13406110,11:58:40,11:58:40,151,33,,,,8917.73,0
13406110,11:59:16,11:59:16,152,34,,,,9101.21,0
13406110,11:59:49,11:59:49,9640,35,,,,9319.41,0
13406110,12:00:44,12:00:44,153,36,,,,9498.65,0
13406110,12:01:05,12:01:05,154,37,,,,9654.93,0
13406110,12:03:00,12:03:00,9642,38,,1,,10249.37,
13595070,07:35:00,07:35:00,9491,1,,,1,0,
13595070,07:35:45,07:35:45,8418,2,,,,302.68,0
13595070,07:36:48,07:36:48,795,3,,,,746.94,0
13595070,07:37:59,07:37:59,10750,4,,,,1211.3,0
13595070,07:38:46,07:38:46,1074,5,,,,1570.65,0
13595070,07:39:10,07:39:10,1075,6,,,,1829.35,0
13595070,07:40:33,07:40:33,1076,7,,,,2629.09,0
13595070,07:41:24,07:41:24,2453,8,,,,3097.99,0
13595070,07:42:06,07:42:06,2454,9,,,,3312.5,0
13595070,07:43:12,07:43:12,2455,10,,,,3755.81,0
13595070,07:44:00,07:44:00,2456,11,,,,3987.9,
13595070,07:44:17,07:44:17,803,12,,,,4150.8,0
13595070,07:44:47,07:44:47,804,13,,,,4463.89,0
13595070,07:45:09,07:45:09,805,14,,,,4653.64,0
13595070,07:45:32,07:45:32,806,15,,,,4844.25,0
13595070,07:46:05,07:46:05,807,16,,,,5177.88,0
13595070,07:46:24,07:46:24,808,17,,,,5327.38,0
13595070,07:46:54,07:46:54,809,18,,,,5556.42,0
13595070,07:47:17,07:47:17,810,19,,,,5711.34,0
13595070,07:47:43,07:47:43,811,20,,,,5991.98,0
13595070,07:48:04,07:48:04,812,21,,,,6177.93,0
13595070,07:48:38,07:48:38,813,22,,,,6589.97,0
13595070,07:48:55,07:48:55,814,23,,,,6687.96,0
13595070,07:49:13,07:49:13,815,24,,,,6873.54,0
13595070,07:49:35,07:49:35,816,25,,,,7025.4,0
13595070,07:50:00,07:50:00,817,26,,,,7231.86,
13595070,07:50:36,07:50:36,145,27,,,,7451.28,0
13595070,07:51:14,07:51:14,146,28,,,,7632.74,0
13595070,07:51:54,07:51:54,147,29,,,,7899.2,0
13595070,07:52:34,07:52:34,148,30,,,,8161.29,0
13595070,07:53:10,07:53:10,149,31,,,,8353.1,0
13595070,07:54:00,07:54:00,150,32,,,,8708.38,0
13595070,07:54:32,07:54:32,151,33,,,,8917.73,0
13595070,07:55:00,07:55:00,152,34,,,,9101.21,0
13595070,07:55:27,07:55:27,9640,35,,,,9319.41,0
13595070,07:56:11,07:56:11,153,36,,,,9498.65,0
13595070,07:56:28,07:56:28,154,37,,,,9654.93,0
13595070,07:58:00,07:58:00,9642,38,,1,,10249.37,
13595110,07:35:00,07:35:00,9491,1,,,1,0,
13595110,07:35:45,07:35:45,8418,2,,,,302.68,0
13595110,07:36:48,07:36:48,795,3,,,,746.94,0
13595110,07:37:59,07:37:59,10750,4,,,,1211.3,0
13595110,07:38:46,07:38:46,1074,5,,,,1570.65,0
13595110,07:39:10,07:39:10,1075,6,,,,1829.35,0
13595110,07:40:33,07:40:33,1076,7,,,,2629.09,0
13595110,07:41:24,07:41:24,2453,8,,,,3097.99,0
13595110,07:42:06,07:42:06,2454,9,,,,3312.5,0
13595110,07:43:12,07:43:12,2455,10,,,,3755.81,0
13595110,07:44:00,07:44:00,2456,11,,,,3987.9,
13595110,07:44:17,07:44:17,803,12,,,,4150.8,0
13595110,07:44:47,07:44:47,804,13,,,,4463.89,0
13595110,07:45:09,07:45:09,805,14,,,,4653.64,0
13595110,07:45:32,07:45:32,806,15,,,,4844.25,0
13595110,07:46:05,07:46:05,807,16,,,,5177.88,0
13595110,07:46:24,07:46:24,808,17,,,,5327.38,0
13595110,07:46:54,07:46:54,809,18,,,,5556.42,0
13595110,07:47:17,07:47:17,810,19,,,,5711.34,0
13595110,07:47:43,07:47:43,811,20,,,,5991.98,0
13595110,07:48:04,07:48:04,812,21,,,,6177.93,0
13595110,07:48:38,07:48:38,813,22,,,,6589.97,0
13595110,07:48:55,07:48:55,814,23,,,,6687.96,0
13595110,07:49:13,07:49:13,815,24,,,,6873.54,0
13595110,07:49:35,07:49:35,816,25,,,,7025.4,0
13595110,07:50:00,07:50:00,817,26,,,,7231.86,
13595110,07:50:36,07:50:36,145,27,,,,7451.28,0
13595110,07:51:14,07:51:14,146,28,,,,7632.74,0
13595110,07:51:54,07:51:54,147,29,,,,7899.2,0
13595110,07:52:34,07:52:34,148,30,,,,8161.29,0
13595110,07:53:10,07:53:10,149,31,,,,8353.1,0
13595110,07:54:00,07:54:00,150,32,,,,8708.38,0
13595110,07:54:32,07:54:32,151,33,,,,8917.73,0
13595110,07:55:00,07:55:00,152,34,,,,9101.21,0
13595110,07:55:27,07:55:27,9640,35,,,,9319.41,0
13595110,07:56:11,07:56:11,153,36,,,,9498.65,0
13595110,07:56:28,07:56:28,154,37,,,,9654.93,0
13595110,07:58:00,07:58:00,9642,38,,1,,10249.37,
13737020,11:55:00,11:55:00,9491,1,,,1,0,
13737020,11:55:50,11:55:50,8418,2,,,,302.68,0
13737020,11:57:00,11:57:00,795,3,,,,746.94,0
13737020,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737020,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737020,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737020,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737020,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737020,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737020,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737020,12:05:00,12:05:00,2456,11,,,,3987.9,
13737020,12:05:22,12:05:22,803,12,,,,4150.8,0
13737020,12:06:03,12:06:03,804,13,,,,4463.89,0
13737020,12:06:32,12:06:32,805,14,,,,4653.64,0
13737020,12:07:03,12:07:03,806,15,,,,4844.25,0
13737020,12:07:47,12:07:47,807,16,,,,5177.88,0
13737020,12:08:12,12:08:12,808,17,,,,5327.38,0
13737020,12:08:52,12:08:52,809,18,,,,5556.42,0
13737020,12:09:23,12:09:23,810,19,,,,5711.34,0
13737020,12:09:57,12:09:57,811,20,,,,5991.98,0
13737020,12:10:25,12:10:25,812,21,,,,6177.93,0
13737020,12:11:10,12:11:10,813,22,,,,6589.97,0
13737020,12:11:33,12:11:33,814,23,,,,6687.96,0
13737020,12:11:58,12:11:58,815,24,,,,6873.54,0
13737020,12:12:27,12:12:27,816,25,,,,7025.4,0
13737020,12:13:00,12:13:00,817,26,,,,7231.86,
13737020,12:13:40,12:13:40,145,27,,,,7451.28,0
13737020,12:14:23,12:14:23,146,28,,,,7632.74,0
13737020,12:15:08,12:15:08,147,29,,,,7899.2,0
13737020,12:15:53,12:15:53,148,30,,,,8161.29,0
13737020,12:16:34,12:16:34,149,31,,,,8353.1,0
13737020,12:17:30,12:17:30,150,32,,,,8708.38,0
13737020,12:18:06,12:18:06,151,33,,,,8917.73,0
13737020,12:18:38,12:18:38,152,34,,,,9101.21,0
13737020,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737020,12:19:57,12:19:57,153,36,,,,9498.65,0
13737020,12:20:17,12:20:17,154,37,,,,9654.93,0
13737020,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737030,11:55:00,11:55:00,9491,1,,,1,0,
13737030,11:55:50,11:55:50,8418,2,,,,302.68,0
13737030,11:57:00,11:57:00,795,3,,,,746.94,0
13737030,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737030,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737030,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737030,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737030,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737030,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737030,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737030,12:05:00,12:05:00,2456,11,,,,3987.9,
13737030,12:05:22,12:05:22,803,12,,,,4150.8,0
13737030,12:06:03,12:06:03,804,13,,,,4463.89,0
13737030,12:06:32,12:06:32,805,14,,,,4653.64,0
13737030,12:07:03,12:07:03,806,15,,,,4844.25,0
13737030,12:07:47,12:07:47,807,16,,,,5177.88,0
13737030,12:08:12,12:08:12,808,17,,,,5327.38,0
13737030,12:08:52,12:08:52,809,18,,,,5556.42,0
13737030,12:09:23,12:09:23,810,19,,,,5711.34,0
13737030,12:09:57,12:09:57,811,20,,,,5991.98,0
13737030,12:10:25,12:10:25,812,21,,,,6177.93,0
13737030,12:11:10,12:11:10,813,22,,,,6589.97,0
13737030,12:11:33,12:11:33,814,23,,,,6687.96,0
13737030,12:11:58,12:11:58,815,24,,,,6873.54,0
13737030,12:12:27,12:12:27,816,25,,,,7025.4,0
13737030,12:13:00,12:13:00,817,26,,,,7231.86,
13737030,12:13:40,12:13:40,145,27,,,,7451.28,0
13737030,12:14:23,12:14:23,146,28,,,,7632.74,0
13737030,12:15:08,12:15:08,147,29,,,,7899.2,0
13737030,12:15:53,12:15:53,148,30,,,,8161.29,0
13737030,12:16:34,12:16:34,149,31,,,,8353.1,0
13737030,12:17:30,12:17:30,150,32,,,,8708.38,0
13737030,12:18:06,12:18:06,151,33,,,,8917.73,0
13737030,12:18:38,12:18:38,152,34,,,,9101.21,0
13737030,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737030,12:19:57,12:19:57,153,36,,,,9498.65,0
13737030,12:20:17,12:20:17,154,37,,,,9654.93,0
13737030,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737040,11:55:00,11:55:00,9491,1,,,1,0,
13737040,11:55:50,11:55:50,8418,2,,,,302.68,0
13737040,11:57:00,11:57:00,795,3,,,,746.94,0
13737040,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737040,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737040,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737040,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737040,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737040,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737040,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737040,12:05:00,12:05:00,2456,11,,,,3987.9,
13737040,12:05:22,12:05:22,803,12,,,,4150.8,0
13737040,12:06:03,12:06:03,804,13,,,,4463.89,0
13737040,12:06:32,12:06:32,805,14,,,,4653.64,0
13737040,12:07:03,12:07:03,806,15,,,,4844.25,0
13737040,12:07:47,12:07:47,807,16,,,,5177.88,0
13737040,12:08:12,12:08:12,808,17,,,,5327.38,0
13737040,12:08:52,12:08:52,809,18,,,,5556.42,0
13737040,12:09:23,12:09:23,810,19,,,,5711.34,0
13737040,12:09:57,12:09:57,811,20,,,,5991.98,0
13737040,12:10:25,12:10:25,812,21,,,,6177.93,0
13737040,12:11:10,12:11:10,813,22,,,,6589.97,0
13737040,12:11:33,12:11:33,814,23,,,,6687.96,0
13737040,12:11:58,12:11:58,815,24,,,,6873.54,0
13737040,12:12:27,12:12:27,816,25,,,,7025.4,0
13737040,12:13:00,12:13:00,817,26,,,,7231.86,
13737040,12:13:40,12:13:40,145,27,,,,7451.28,0
13737040,12:14:23,12:14:23,146,28,,,,7632.74,0
13737040,12:15:08,12:15:08,147,29,,,,7899.2,0
13737040,12:15:53,12:15:53,148,30,,,,8161.29,0
13737040,12:16:34,12:16:34,149,31,,,,8353.1,0
13737040,12:17:30,12:17:30,150,32,,,,8708.38,0
13737040,12:18:06,12:18:06,151,33,,,,8917.73,0
13737040,12:18:38,12:18:38,152,34,,,,9101.21,0
13737040,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737040,12:19:57,12:19:57,153,36,,,,9498.65,0
13737040,12:20:17,12:20:17,154,37,,,,9654.93,0
13737040,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737050,11:55:00,11:55:00,9491,1,,,1,0,
13737050,11:55:50,11:55:50,8418,2,,,,302.68,0
13737050,11:57:00,11:57:00,795,3,,,,746.94,0
13737050,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737050,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737050,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737050,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737050,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737050,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737050,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737050,12:05:00,12:05:00,2456,11,,,,3987.9,
13737050,12:05:22,12:05:22,803,12,,,,4150.8,0
13737050,12:06:03,12:06:03,804,13,,,,4463.89,0
13737050,12:06:32,12:06:32,805,14,,,,4653.64,0
13737050,12:07:03,12:07:03,806,15,,,,4844.25,0
13737050,12:07:47,12:07:47,807,16,,,,5177.88,0
13737050,12:08:12,12:08:12,808,17,,,,5327.38,0
13737050,12:08:52,12:08:52,809,18,,,,5556.42,0
13737050,12:09:23,12:09:23,810,19,,,,5711.34,0
13737050,12:09:57,12:09:57,811,20,,,,5991.98,0
13737050,12:10:25,12:10:25,812,21,,,,6177.93,0
13737050,12:11:10,12:11:10,813,22,,,,6589.97,0
13737050,12:11:33,12:11:33,814,23,,,,6687.96,0
13737050,12:11:58,12:11:58,815,24,,,,6873.54,0
13737050,12:12:27,12:12:27,816,25,,,,7025.4,0
13737050,12:13:00,12:13:00,817,26,,,,7231.86,
13737050,12:13:40,12:13:40,145,27,,,,7451.28,0
13737050,12:14:23,12:14:23,146,28,,,,7632.74,0
13737050,12:15:08,12:15:08,147,29,,,,7899.2,0
13737050,12:15:53,12:15:53,148,30,,,,8161.29,0
13737050,12:16:34,12:16:34,149,31,,,,8353.1,0
13737050,12:17:30,12:17:30,150,32,,,,8708.38,0
13737050,12:18:06,12:18:06,151,33,,,,8917.73,0
13737050,12:18:38,12:18:38,152,34,,,,9101.21,0
13737050,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737050,12:19:57,12:19:57,153,36,,,,9498.65,0
13737050,12:20:17,12:20:17,154,37,,,,9654.93,0
13737050,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737060,11:55:00,11:55:00,9491,1,,,1,0,
13737060,11:55:50,11:55:50,8418,2,,,,302.68,0
13737060,11:57:00,11:57:00,795,3,,,,746.94,0
13737060,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737060,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737060,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737060,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737060,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737060,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737060,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737060,12:05:00,12:05:00,2456,11,,,,3987.9,
13737060,12:05:22,12:05:22,803,12,,,,4150.8,0
13737060,12:06:03,12:06:03,804,13,,,,4463.89,0
13737060,12:06:32,12:06:32,805,14,,,,4653.64,0
13737060,12:07:03,12:07:03,806,15,,,,4844.25,0
13737060,12:07:47,12:07:47,807,16,,,,5177.88,0
13737060,12:08:12,12:08:12,808,17,,,,5327.38,0
13737060,12:08:52,12:08:52,809,18,,,,5556.42,0
13737060,12:09:23,12:09:23,810,19,,,,5711.34,0
13737060,12:09:57,12:09:57,811,20,,,,5991.98,0
13737060,12:10:25,12:10:25,812,21,,,,6177.93,0
13737060,12:11:10,12:11:10,813,22,,,,6589.97,0
13737060,12:11:33,12:11:33,814,23,,,,6687.96,0
13737060,12:11:58,12:11:58,815,24,,,,6873.54,0
13737060,12:12:27,12:12:27,816,25,,,,7025.4,0
13737060,12:13:00,12:13:00,817,26,,,,7231.86,
13737060,12:13:40,12:13:40,145,27,,,,7451.28,0
13737060,12:14:23,12:14:23,146,28,,,,7632.74,0
13737060,12:15:08,12:15:08,147,29,,,,7899.2,0
13737060,12:15:53,12:15:53,148,30,,,,8161.29,0
13737060,12:16:34,12:16:34,149,31,,,,8353.1,0
13737060,12:17:30,12:17:30,150,32,,,,8708.38,0
13737060,12:18:06,12:18:06,151,33,,,,8917.73,0
13737060,12:18:38,12:18:38,152,34,,,,9101.21,0
13737060,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737060,12:19:57,12:19:57,153,36,,,,9498.65,0
13737060,12:20:17,12:20:17,154,37,,,,9654.93,0
13737060,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737080,11:55:00,11:55:00,9491,1,,,1,0,
13737080,11:55:50,11:55:50,8418,2,,,,302.68,0
13737080,11:57:00,11:57:00,795,3,,,,746.94,0
13737080,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737080,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737080,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737080,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737080,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737080,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737080,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737080,12:05:00,12:05:00,2456,11,,,,3987.9,
13737080,12:05:22,12:05:22,803,12,,,,4150.8,0
13737080,12:06:03,12:06:03,804,13,,,,4463.89,0
13737080,12:06:32,12:06:32,805,14,,,,4653.64,0
13737080,12:07:03,12:07:03,806,15,,,,4844.25,0
13737080,12:07:47,12:07:47,807,16,,,,5177.88,0
13737080,12:08:12,12:08:12,808,17,,,,5327.38,0
13737080,12:08:52,12:08:52,809,18,,,,5556.42,0
13737080,12:09:23,12:09:23,810,19,,,,5711.34,0
13737080,12:09:57,12:09:57,811,20,,,,5991.98,0
13737080,12:10:25,12:10:25,812,21,,,,6177.93,0
13737080,12:11:10,12:11:10,813,22,,,,6589.97,0
13737080,12:11:33,12:11:33,814,23,,,,6687.96,0
13737080,12:11:58,12:11:58,815,24,,,,6873.54,0
13737080,12:12:27,12:12:27,816,25,,,,7025.4,0
13737080,12:13:00,12:13:00,817,26,,,,7231.86,
13737080,12:13:40,12:13:40,145,27,,,,7451.28,0
13737080,12:14:23,12:14:23,146,28,,,,7632.74,0
13737080,12:15:08,12:15:08,147,29,,,,7899.2,0
13737080,12:15:53,12:15:53,148,30,,,,8161.29,0
13737080,12:16:34,12:16:34,149,31,,,,8353.1,0
13737080,12:17:30,12:17:30,150,32,,,,8708.38,0
13737080,12:18:06,12:18:06,151,33,,,,8917.73,0
13737080,12:18:38,12:18:38,152,34,,,,9101.21,0
13737080,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737080,12:19:57,12:19:57,153,36,,,,9498.65,0
13737080,12:20:17,12:20:17,154,37,,,,9654.93,0
13737080,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737090,11:55:00,11:55:00,9491,1,,,1,0,
13737090,11:55:50,11:55:50,8418,2,,,,302.68,0
13737090,11:57:00,11:57:00,795,3,,,,746.94,0
13737090,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737090,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737090,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737090,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737090,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737090,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737090,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737090,12:05:00,12:05:00,2456,11,,,,3987.9,
13737090,12:05:22,12:05:22,803,12,,,,4150.8,0
13737090,12:06:03,12:06:03,804,13,,,,4463.89,0
13737090,12:06:32,12:06:32,805,14,,,,4653.64,0
13737090,12:07:03,12:07:03,806,15,,,,4844.25,0
13737090,12:07:47,12:07:47,807,16,,,,5177.88,0
13737090,12:08:12,12:08:12,808,17,,,,5327.38,0
13737090,12:08:52,12:08:52,809,18,,,,5556.42,0
13737090,12:09:23,12:09:23,810,19,,,,5711.34,0
13737090,12:09:57,12:09:57,811,20,,,,5991.98,0
13737090,12:10:25,12:10:25,812,21,,,,6177.93,0
13737090,12:11:10,12:11:10,813,22,,,,6589.97,0
13737090,12:11:33,12:11:33,814,23,,,,6687.96,0
13737090,12:11:58,12:11:58,815,24,,,,6873.54,0
13737090,12:12:27,12:12:27,816,25,,,,7025.4,0
13737090,12:13:00,12:13:00,817,26,,,,7231.86,
13737090,12:13:40,12:13:40,145,27,,,,7451.28,0
13737090,12:14:23,12:14:23,146,28,,,,7632.74,0
13737090,12:15:08,12:15:08,147,29,,,,7899.2,0
13737090,12:15:53,12:15:53,148,30,,,,8161.29,0
13737090,12:16:34,12:16:34,149,31,,,,8353.1,0
13737090,12:17:30,12:17:30,150,32,,,,8708.38,0
13737090,12:18:06,12:18:06,151,33,,,,8917.73,0
13737090,12:18:38,12:18:38,152,34,,,,9101.21,0
13737090,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737090,12:19:57,12:19:57,153,36,,,,9498.65,0
13737090,12:20:17,12:20:17,154,37,,,,9654.93,0
13737090,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737100,11:55:00,11:55:00,9491,1,,,1,0,
13737100,11:55:50,11:55:50,8418,2,,,,302.68,0
13737100,11:57:00,11:57:00,795,3,,,,746.94,0
13737100,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737100,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737100,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737100,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737100,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737100,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737100,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737100,12:05:00,12:05:00,2456,11,,,,3987.9,
13737100,12:05:22,12:05:22,803,12,,,,4150.8,0
13737100,12:06:03,12:06:03,804,13,,,,4463.89,0
13737100,12:06:32,12:06:32,805,14,,,,4653.64,0
13737100,12:07:03,12:07:03,806,15,,,,4844.25,0
13737100,12:07:47,12:07:47,807,16,,,,5177.88,0
13737100,12:08:12,12:08:12,808,17,,,,5327.38,0
13737100,12:08:52,12:08:52,809,18,,,,5556.42,0
13737100,12:09:23,12:09:23,810,19,,,,5711.34,0
13737100,12:09:57,12:09:57,811,20,,,,5991.98,0
13737100,12:10:25,12:10:25,812,21,,,,6177.93,0
13737100,12:11:10,12:11:10,813,22,,,,6589.97,0
13737100,12:11:33,12:11:33,814,23,,,,6687.96,0
13737100,12:11:58,12:11:58,815,24,,,,6873.54,0
13737100,12:12:27,12:12:27,816,25,,,,7025.4,0
13737100,12:13:00,12:13:00,817,26,,,,7231.86,
13737100,12:13:40,12:13:40,145,27,,,,7451.28,0
13737100,12:14:23,12:14:23,146,28,,,,7632.74,0
13737100,12:15:08,12:15:08,147,29,,,,7899.2,0
13737100,12:15:53,12:15:53,148,30,,,,8161.29,0
13737100,12:16:34,12:16:34,149,31,,,,8353.1,0
13737100,12:17:30,12:17:30,150,32,,,,8708.38,0
13737100,12:18:06,12:18:06,151,33,,,,8917.73,0
13737100,12:18:38,12:18:38,152,34,,,,9101.21,0
13737100,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737100,12:19:57,12:19:57,153,36,,,,9498.65,0
13737100,12:20:17,12:20:17,154,37,,,,9654.93,0
13737100,12:22:00,12:22:00,9642,38,,1,,10249.37,
13737130,11:55:00,11:55:00,9491,1,,,1,0,
13737130,11:55:50,11:55:50,8418,2,,,,302.68,0
13737130,11:57:00,11:57:00,795,3,,,,746.94,0
13737130,11:58:19,11:58:19,10750,4,,,,1211.3,0
13737130,11:59:11,11:59:11,1074,5,,,,1570.65,0
13737130,11:59:38,11:59:38,1075,6,,,,1829.35,0
13737130,12:01:10,12:01:10,1076,7,,,,2629.09,0
13737130,12:02:07,12:02:07,2453,8,,,,3097.99,0
13737130,12:02:53,12:02:53,2454,9,,,,3312.5,0
13737130,12:04:07,12:04:07,2455,10,,,,3755.81,0
13737130,12:05:00,12:05:00,2456,11,,,,3987.9,
13737130,12:05:22,12:05:22,803,12,,,,4150.8,0
13737130,12:06:03,12:06:03,804,13,,,,4463.89,0
13737130,12:06:32,12:06:32,805,14,,,,4653.64,0
13737130,12:07:03,12:07:03,806,15,,,,4844.25,0
13737130,12:07:47,12:07:47,807,16,,,,5177.88,0
13737130,12:08:12,12:08:12,808,17,,,,5327.38,0
13737130,12:08:52,12:08:52,809,18,,,,5556.42,0
13737130,12:09:23,12:09:23,810,19,,,,5711.34,0
13737130,12:09:57,12:09:57,811,20,,,,5991.98,0
13737130,12:10:25,12:10:25,812,21,,,,6177.93,0
13737130,12:11:10,12:11:10,813,22,,,,6589.97,0
13737130,12:11:33,12:11:33,814,23,,,,6687.96,0
13737130,12:11:58,12:11:58,815,24,,,,6873.54,0
13737130,12:12:27,12:12:27,816,25,,,,7025.4,0
13737130,12:13:00,12:13:00,817,26,,,,7231.86,
13737130,12:13:40,12:13:40,145,27,,,,7451.28,0
13737130,12:14:23,12:14:23,146,28,,,,7632.74,0
13737130,12:15:08,12:15:08,147,29,,,,7899.2,0
13737130,12:15:53,12:15:53,148,30,,,,8161.29,0
13737130,12:16:34,12:16:34,149,31,,,,8353.1,0
13737130,12:17:30,12:17:30,150,32,,,,8708.38,0
13737130,12:18:06,12:18:06,151,33,,,,8917.73,0
13737130,12:18:38,12:18:38,152,34,,,,9101.21,0
13737130,12:19:08,12:19:08,9640,35,,,,9319.41,0
13737130,12:19:57,12:19:57,153,36,,,,9498.65,0
13737130,12:20:17,12:20:17,154,37,,,,9654.93,0
13737130,12:22:00,12:22:00,9642,38,,1,,10249.37,
13798010,11:54:00,11:54:00,9491,1,,,1,0,
13798010,11:54:55,11:54:55,8418,2,,,,302.68,0
13798010,11:56:12,11:56:12,795,3,,,,746.94,0
13798010,11:57:39,11:57:39,10750,4,,,,1211.3,0
13798010,11:58:36,11:58:36,1074,5,,,,1570.65,0
13798010,11:59:06,11:59:06,1075,6,,,,1829.35,0
13798010,12:00:47,12:00:47,1076,7,,,,2629.09,0
13798010,12:01:50,12:01:50,2453,8,,,,3097.99,0
13798010,12:02:40,12:02:40,2454,9,,,,3312.5,0
13798010,12:04:02,12:04:02,2455,10,,,,3755.81,0
13798010,12:05:00,12:05:00,2456,11,,,,3987.9,
13798010,12:05:19,12:05:19,803,12,,,,4150.8,0
13798010,12:05:55,12:05:55,804,13,,,,4463.89,0
13798010,12:06:21,12:06:21,805,14,,,,4653.64,0
13798010,12:06:48,12:06:48,806,15,,,,4844.25,0
13798010,12:07:26,12:07:26,807,16,,,,5177.88,0
13798010,12:07:48,12:07:48,808,17,,,,5327.38,0
13798010,12:08:23,12:08:23,809,18,,,,5556.42,0
13798010,12:08:50,12:08:50,810,19,,,,5711.34,0
13798010,12:09:20,12:09:20,811,20,,,,5991.98,0
13798010,12:09:44,12:09:44,812,21,,,,6177.93,0
13798010,12:10:24,12:10:24,813,22,,,,6589.97,0
13798010,12:10:44,12:10:44,814,23,,,,6687.96,0
13798010,12:11:05,12:11:05,815,24,,,,6873.54,0
13798010,12:11:31,12:11:31,816,25,,,,7025.4,0
13798010,12:12:00,12:12:00,817,26,,,,7231.86,
13798010,12:12:45,12:12:45,145,27,,,,7451.28,0
13798010,12:13:32,12:13:32,146,28,,,,7632.74,0
13798010,12:14:22,12:14:22,147,29,,,,7899.2,0
13798010,12:15:12,12:15:12,148,30,,,,8161.29,0
13798010,12:15:58,12:15:58,149,31,,,,8353.1,0
13798010,12:17:00,12:17:00,150,32,,,,8708.38,0
13798010,12:17:40,12:17:40,151,33,,,,8917.73,0
13798010,12:18:16,12:18:16,152,34,,,,9101.21,0
13798010,12:18:49,12:18:49,9640,35,,,,9319.41,0
13798010,12:19:44,12:19:44,153,36,,,,9498.65,0
13798010,12:20:05,12:20:05,154,37,,,,9654.93,0
13798010,12:22:00,12:22:00,9642,38,,1,,10249.37,
13798120,11:54:00,11:54:00,9491,1,,,1,0,
13798120,11:54:55,11:54:55,8418,2,,,,302.68,0
13798120,11:56:12,11:56:12,795,3,,,,746.94,0
13798120,11:57:39,11:57:39,10750,4,,,,1211.3,0
13798120,11:58:36,11:58:36,1074,5,,,,1570.65,0
13798120,11:59:06,11:59:06,1075,6,,,,1829.35,0
13798120,12:00:47,12:00:47,1076,7,,,,2629.09,0
13798120,12:01:50,12:01:50,2453,8,,,,3097.99,0
13798120,12:02:40,12:02:40,2454,9,,,,3312.5,0
13798120,12:04:02,12:04:02,2455,10,,,,3755.81,0
13798120,12:05:00,12:05:00,2456,11,,,,3987.9,
13798120,12:05:19,12:05:19,803,12,,,,4150.8,0
13798120,12:05:55,12:05:55,804,13,,,,4463.89,0
13798120,12:06:21,12:06:21,805,14,,,,4653.64,0
13798120,12:06:48,12:06:48,806,15,,,,4844.25,0
13798120,12:07:26,12:07:26,807,16,,,,5177.88,0
13798120,12:07:48,12:07:48,808,17,,,,5327.38,0
13798120,12:08:23,12:08:23,809,18,,,,5556.42,0
13798120,12:08:50,12:08:50,810,19,,,,5711.34,0
13798120,12:09:20,12:09:20,811,20,,,,5991.98,0
13798120,12:09:44,12:09:44,812,21,,,,6177.93,0
13798120,12:10:24,12:10:24,813,22,,,,6589.97,0
13798120,12:10:44,12:10:44,814,23,,,,6687.96,0
13798120,12:11:05,12:11:05,815,24,,,,6873.54,0
13798120,12:11:31,12:11:31,816,25,,,,7025.4,0
13798120,12:12:00,12:12:00,817,26,,,,7231.86,
13798120,12:12:45,12:12:45,145,27,,,,7451.28,0
13798120,12:13:32,12:13:32,146,28,,,,7632.74,0
13798120,12:14:22,12:14:22,147,29,,,,7899.2,0
13798120,12:15:12,12:15:12,148,30,,,,8161.29,0
13798120,12:15:58,12:15:58,149,31,,,,8353.1,0
13798120,12:17:00,12:17:00,150,32,,,,8708.38,0
13798120,12:17:40,12:17:40,151,33,,,,8917.73,0
13798120,12:18:16,12:18:16,152,34,,,,9101.21,0
13798120,12:18:49,12:18:49,9640,35,,,,9319.41,0
13798120,12:19:44,12:19:44,153,36,,,,9498.65,0
13798120,12:20:05,12:20:05,154,37,,,,9654.93,0
13798120,12:22:00,12:22:00,9642,38,,1,,10249.37,
13798140,11:54:00,11:54:00,9491,1,,,1,0,
13798140,11:54:55,11:54:55,8418,2,,,,302.68,0
13798140,11:56:12,11:56:12,795,3,,,,746.94,0
13798140,11:57:39,11:57:39,10750,4,,,,1211.3,0
13798140,11:58:36,11:58:36,1074,5,,,,1570.65,0
13798140,11:59:06,11:59:06,1075,6,,,,1829.35,0
13798140,12:00:47,12:00:47,1076,7,,,,2629.09,0
13798140,12:01:50,12:01:50,2453,8,,,,3097.99,0
13798140,12:02:40,12:02:40,2454,9,,,,3312.5,0
13798140,12:04:02,12:04:02,2455,10,,,,3755.81,0
13798140,12:05:00,12:05:00,2456,11,,,,3987.9,
13798140,12:05:19,12:05:19,803,12,,,,4150.8,0
13798140,12:05:55,12:05:55,804,13,,,,4463.89,0
13798140,12:06:21,12:06:21,805,14,,,,4653.64,0
13798140,12:06:48,12:06:48,806,15,,,,4844.25,0
13798140,12:07:26,12:07:26,807,16,,,,5177.88,0
13798140,12:07:48,12:07:48,808,17,,,,5327.38,0
13798140,12:08:23,12:08:23,809,18,,,,5556.42,0
13798140,12:08:50,12:08:50,810,19,,,,5711.34,0
13798140,12:09:20,12:09:20,811,20,,,,5991.98,0
13798140,12:09:44,12:09:44,812,21,,,,6177.93,0
13798140,12:10:24,12:10:24,813,22,,,,6589.97,0
13798140,12:10:44,12:10:44,814,23,,,,6687.96,0
13798140,12:11:05,12:11:05,815,24,,,,6873.54,0
13798140,12:11:31,12:11:31,816,25,,,,7025.4,0
13798140,12:12:00,12:12:00,817,26,,,,7231.86,
13798140,12:12:45,12:12:45,145,27,,,,7451.28,0
13798140,12:13:32,12:13:32,146,28,,,,7632.74,0
13798140,12:14:22,12:14:22,147,29,,,,7899.2,0
13798140,12:15:12,12:15:12,148,30,,,,8161.29,0
13798140,12:15:58,12:15:58,149,31,,,,8353.1,0
13798140,12:17:00,12:17:00,150,32,,,,8708.38,0
13798140,12:17:40,12:17:40,151,33,,,,8917.73,0
13798140,12:18:16,12:18:16,152,34,,,,9101.21,0
13798140,12:18:49,12:18:49,9640,35,,,,9319.41,0
13798140,12:19:44,12:19:44,153,36,,,,9498.65,0
13798140,12:20:05,12:20:05,154,37,,,,9654.93,0
13798140,12:22:00,12:22:00,9642,38,,1,,10249.37,
14278020,13:28:00,13:28:00,9491,1,,,1,0,
14278020,13:28:45,13:28:45,8418,2,,,,302.68,0
14278020,13:29:48,13:29:48,795,3,,,,746.94,0
14278020,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278020,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278020,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278020,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278020,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278020,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278020,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278020,13:37:00,13:37:00,2456,11,,,,3987.9,
14278020,13:37:25,13:37:25,803,12,,,,4150.8,0
14278020,13:38:11,13:38:11,804,13,,,,4463.89,0
14278020,13:38:44,13:38:44,805,14,,,,4653.64,0
14278020,13:39:19,13:39:19,806,15,,,,4844.25,0
14278020,13:40:08,13:40:08,807,16,,,,5177.88,0
14278020,13:40:36,13:40:36,808,17,,,,5327.38,0
14278020,13:41:21,13:41:21,809,18,,,,5556.42,0
14278020,13:41:56,13:41:56,810,19,,,,5711.34,0
14278020,13:42:34,13:42:34,811,20,,,,5991.98,0
14278020,13:43:06,13:43:06,812,21,,,,6177.93,0
14278020,13:43:57,13:43:57,813,22,,,,6589.97,0
14278020,13:44:22,13:44:22,814,23,,,,6687.96,0
14278020,13:44:50,13:44:50,815,24,,,,6873.54,0
14278020,13:45:23,13:45:23,816,25,,,,7025.4,0
14278020,13:46:00,13:46:00,817,26,,,,7231.86,
14278020,13:46:45,13:46:45,145,27,,,,7451.28,0
14278020,13:47:32,13:47:32,146,28,,,,7632.74,0
14278020,13:48:22,13:48:22,147,29,,,,7899.2,0
14278020,13:49:12,13:49:12,148,30,,,,8161.29,0
14278020,13:49:58,13:49:58,149,31,,,,8353.1,0
14278020,13:51:00,13:51:00,150,32,,,,8708.38,0
14278020,13:51:40,13:51:40,151,33,,,,8917.73,0
14278020,13:52:16,13:52:16,152,34,,,,9101.21,0
14278020,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278020,13:53:44,13:53:44,153,36,,,,9498.65,0
14278020,13:54:05,13:54:05,154,37,,,,9654.93,0
14278020,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278030,13:28:00,13:28:00,9491,1,,,1,0,
14278030,13:28:45,13:28:45,8418,2,,,,302.68,0
14278030,13:29:48,13:29:48,795,3,,,,746.94,0
14278030,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278030,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278030,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278030,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278030,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278030,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278030,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278030,13:37:00,13:37:00,2456,11,,,,3987.9,
14278030,13:37:25,13:37:25,803,12,,,,4150.8,0
14278030,13:38:11,13:38:11,804,13,,,,4463.89,0
14278030,13:38:44,13:38:44,805,14,,,,4653.64,0
14278030,13:39:19,13:39:19,806,15,,,,4844.25,0
14278030,13:40:08,13:40:08,807,16,,,,5177.88,0
14278030,13:40:36,13:40:36,808,17,,,,5327.38,0
14278030,13:41:21,13:41:21,809,18,,,,5556.42,0
14278030,13:41:56,13:41:56,810,19,,,,5711.34,0
14278030,13:42:34,13:42:34,811,20,,,,5991.98,0
14278030,13:43:06,13:43:06,812,21,,,,6177.93,0
14278030,13:43:57,13:43:57,813,22,,,,6589.97,0
14278030,13:44:22,13:44:22,814,23,,,,6687.96,0
14278030,13:44:50,13:44:50,815,24,,,,6873.54,0
14278030,13:45:23,13:45:23,816,25,,,,7025.4,0
14278030,13:46:00,13:46:00,817,26,,,,7231.86,
14278030,13:46:45,13:46:45,145,27,,,,7451.28,0
14278030,13:47:32,13:47:32,146,28,,,,7632.74,0
14278030,13:48:22,13:48:22,147,29,,,,7899.2,0
14278030,13:49:12,13:49:12,148,30,,,,8161.29,0
14278030,13:49:58,13:49:58,149,31,,,,8353.1,0
14278030,13:51:00,13:51:00,150,32,,,,8708.38,0
14278030,13:51:40,13:51:40,151,33,,,,8917.73,0
14278030,13:52:16,13:52:16,152,34,,,,9101.21,0
14278030,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278030,13:53:44,13:53:44,153,36,,,,9498.65,0
14278030,13:54:05,13:54:05,154,37,,,,9654.93,0
14278030,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278040,13:28:00,13:28:00,9491,1,,,1,0,
14278040,13:28:45,13:28:45,8418,2,,,,302.68,0
14278040,13:29:48,13:29:48,795,3,,,,746.94,0
14278040,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278040,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278040,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278040,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278040,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278040,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278040,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278040,13:37:00,13:37:00,2456,11,,,,3987.9,
14278040,13:37:25,13:37:25,803,12,,,,4150.8,0
14278040,13:38:11,13:38:11,804,13,,,,4463.89,0
14278040,13:38:44,13:38:44,805,14,,,,4653.64,0
14278040,13:39:19,13:39:19,806,15,,,,4844.25,0
14278040,13:40:08,13:40:08,807,16,,,,5177.88,0
14278040,13:40:36,13:40:36,808,17,,,,5327.38,0
14278040,13:41:21,13:41:21,809,18,,,,5556.42,0
14278040,13:41:56,13:41:56,810,19,,,,5711.34,0
14278040,13:42:34,13:42:34,811,20,,,,5991.98,0
14278040,13:43:06,13:43:06,812,21,,,,6177.93,0
14278040,13:43:57,13:43:57,813,22,,,,6589.97,0
14278040,13:44:22,13:44:22,814,23,,,,6687.96,0
14278040,13:44:50,13:44:50,815,24,,,,6873.54,0
14278040,13:45:23,13:45:23,816,25,,,,7025.4,0
14278040,13:46:00,13:46:00,817,26,,,,7231.86,
14278040,13:46:45,13:46:45,145,27,,,,7451.28,0
14278040,13:47:32,13:47:32,146,28,,,,7632.74,0
14278040,13:48:22,13:48:22,147,29,,,,7899.2,0
14278040,13:49:12,13:49:12,148,30,,,,8161.29,0
14278040,13:49:58,13:49:58,149,31,,,,8353.1,0
14278040,13:51:00,13:51:00,150,32,,,,8708.38,0
14278040,13:51:40,13:51:40,151,33,,,,8917.73,0
14278040,13:52:16,13:52:16,152,34,,,,9101.21,0
14278040,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278040,13:53:44,13:53:44,153,36,,,,9498.65,0
14278040,13:54:05,13:54:05,154,37,,,,9654.93,0
14278040,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278050,13:28:00,13:28:00,9491,1,,,1,0,
14278050,13:28:45,13:28:45,8418,2,,,,302.68,0
14278050,13:29:48,13:29:48,795,3,,,,746.94,0
14278050,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278050,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278050,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278050,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278050,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278050,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278050,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278050,13:37:00,13:37:00,2456,11,,,,3987.9,
14278050,13:37:25,13:37:25,803,12,,,,4150.8,0
14278050,13:38:11,13:38:11,804,13,,,,4463.89,0
14278050,13:38:44,13:38:44,805,14,,,,4653.64,0
14278050,13:39:19,13:39:19,806,15,,,,4844.25,0
14278050,13:40:08,13:40:08,807,16,,,,5177.88,0
14278050,13:40:36,13:40:36,808,17,,,,5327.38,0
14278050,13:41:21,13:41:21,809,18,,,,5556.42,0
14278050,13:41:56,13:41:56,810,19,,,,5711.34,0
14278050,13:42:34,13:42:34,811,20,,,,5991.98,0
14278050,13:43:06,13:43:06,812,21,,,,6177.93,0
14278050,13:43:57,13:43:57,813,22,,,,6589.97,0
14278050,13:44:22,13:44:22,814,23,,,,6687.96,0
14278050,13:44:50,13:44:50,815,24,,,,6873.54,0
14278050,13:45:23,13:45:23,816,25,,,,7025.4,0
14278050,13:46:00,13:46:00,817,26,,,,7231.86,
14278050,13:46:45,13:46:45,145,27,,,,7451.28,0
14278050,13:47:32,13:47:32,146,28,,,,7632.74,0
14278050,13:48:22,13:48:22,147,29,,,,7899.2,0
14278050,13:49:12,13:49:12,148,30,,,,8161.29,0
14278050,13:49:58,13:49:58,149,31,,,,8353.1,0
14278050,13:51:00,13:51:00,150,32,,,,8708.38,0
14278050,13:51:40,13:51:40,151,33,,,,8917.73,0
14278050,13:52:16,13:52:16,152,34,,,,9101.21,0
14278050,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278050,13:53:44,13:53:44,153,36,,,,9498.65,0
14278050,13:54:05,13:54:05,154,37,,,,9654.93,0
14278050,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278060,13:28:00,13:28:00,9491,1,,,1,0,
14278060,13:28:45,13:28:45,8418,2,,,,302.68,0
14278060,13:29:48,13:29:48,795,3,,,,746.94,0
14278060,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278060,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278060,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278060,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278060,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278060,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278060,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278060,13:37:00,13:37:00,2456,11,,,,3987.9,
14278060,13:37:25,13:37:25,803,12,,,,4150.8,0
14278060,13:38:11,13:38:11,804,13,,,,4463.89,0
14278060,13:38:44,13:38:44,805,14,,,,4653.64,0
14278060,13:39:19,13:39:19,806,15,,,,4844.25,0
14278060,13:40:08,13:40:08,807,16,,,,5177.88,0
14278060,13:40:36,13:40:36,808,17,,,,5327.38,0
14278060,13:41:21,13:41:21,809,18,,,,5556.42,0
14278060,13:41:56,13:41:56,810,19,,,,5711.34,0
14278060,13:42:34,13:42:34,811,20,,,,5991.98,0
14278060,13:43:06,13:43:06,812,21,,,,6177.93,0
14278060,13:43:57,13:43:57,813,22,,,,6589.97,0
14278060,13:44:22,13:44:22,814,23,,,,6687.96,0
14278060,13:44:50,13:44:50,815,24,,,,6873.54,0
14278060,13:45:23,13:45:23,816,25,,,,7025.4,0
14278060,13:46:00,13:46:00,817,26,,,,7231.86,
14278060,13:46:45,13:46:45,145,27,,,,7451.28,0
14278060,13:47:32,13:47:32,146,28,,,,7632.74,0
14278060,13:48:22,13:48:22,147,29,,,,7899.2,0
14278060,13:49:12,13:49:12,148,30,,,,8161.29,0
14278060,13:49:58,13:49:58,149,31,,,,8353.1,0
14278060,13:51:00,13:51:00,150,32,,,,8708.38,0
14278060,13:51:40,13:51:40,151,33,,,,8917.73,0
14278060,13:52:16,13:52:16,152,34,,,,9101.21,0
14278060,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278060,13:53:44,13:53:44,153,36,,,,9498.65,0
14278060,13:54:05,13:54:05,154,37,,,,9654.93,0
14278060,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278080,13:28:00,13:28:00,9491,1,,,1,0,
14278080,13:28:45,13:28:45,8418,2,,,,302.68,0
14278080,13:29:48,13:29:48,795,3,,,,746.94,0
14278080,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278080,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278080,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278080,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278080,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278080,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278080,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278080,13:37:00,13:37:00,2456,11,,,,3987.9,
14278080,13:37:25,13:37:25,803,12,,,,4150.8,0
14278080,13:38:11,13:38:11,804,13,,,,4463.89,0
14278080,13:38:44,13:38:44,805,14,,,,4653.64,0
14278080,13:39:19,13:39:19,806,15,,,,4844.25,0
14278080,13:40:08,13:40:08,807,16,,,,5177.88,0
14278080,13:40:36,13:40:36,808,17,,,,5327.38,0
14278080,13:41:21,13:41:21,809,18,,,,5556.42,0
14278080,13:41:56,13:41:56,810,19,,,,5711.34,0
14278080,13:42:34,13:42:34,811,20,,,,5991.98,0
14278080,13:43:06,13:43:06,812,21,,,,6177.93,0
14278080,13:43:57,13:43:57,813,22,,,,6589.97,0
14278080,13:44:22,13:44:22,814,23,,,,6687.96,0
14278080,13:44:50,13:44:50,815,24,,,,6873.54,0
14278080,13:45:23,13:45:23,816,25,,,,7025.4,0
14278080,13:46:00,13:46:00,817,26,,,,7231.86,
14278080,13:46:45,13:46:45,145,27,,,,7451.28,0
14278080,13:47:32,13:47:32,146,28,,,,7632.74,0
14278080,13:48:22,13:48:22,147,29,,,,7899.2,0
14278080,13:49:12,13:49:12,148,30,,,,8161.29,0
14278080,13:49:58,13:49:58,149,31,,,,8353.1,0
14278080,13:51:00,13:51:00,150,32,,,,8708.38,0
14278080,13:51:40,13:51:40,151,33,,,,8917.73,0
14278080,13:52:16,13:52:16,152,34,,,,9101.21,0
14278080,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278080,13:53:44,13:53:44,153,36,,,,9498.65,0
14278080,13:54:05,13:54:05,154,37,,,,9654.93,0
14278080,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278090,13:28:00,13:28:00,9491,1,,,1,0,
14278090,13:28:45,13:28:45,8418,2,,,,302.68,0
14278090,13:29:48,13:29:48,795,3,,,,746.94,0
14278090,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278090,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278090,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278090,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278090,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278090,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278090,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278090,13:37:00,13:37:00,2456,11,,,,3987.9,
14278090,13:37:25,13:37:25,803,12,,,,4150.8,0
14278090,13:38:11,13:38:11,804,13,,,,4463.89,0
14278090,13:38:44,13:38:44,805,14,,,,4653.64,0
14278090,13:39:19,13:39:19,806,15,,,,4844.25,0
14278090,13:40:08,13:40:08,807,16,,,,5177.88,0
14278090,13:40:36,13:40:36,808,17,,,,5327.38,0
14278090,13:41:21,13:41:21,809,18,,,,5556.42,0
14278090,13:41:56,13:41:56,810,19,,,,5711.34,0
14278090,13:42:34,13:42:34,811,20,,,,5991.98,0
14278090,13:43:06,13:43:06,812,21,,,,6177.93,0
14278090,13:43:57,13:43:57,813,22,,,,6589.97,0
14278090,13:44:22,13:44:22,814,23,,,,6687.96,0
14278090,13:44:50,13:44:50,815,24,,,,6873.54,0
14278090,13:45:23,13:45:23,816,25,,,,7025.4,0
14278090,13:46:00,13:46:00,817,26,,,,7231.86,
14278090,13:46:45,13:46:45,145,27,,,,7451.28,0
14278090,13:47:32,13:47:32,146,28,,,,7632.74,0
14278090,13:48:22,13:48:22,147,29,,,,7899.2,0
14278090,13:49:12,13:49:12,148,30,,,,8161.29,0
14278090,13:49:58,13:49:58,149,31,,,,8353.1,0
14278090,13:51:00,13:51:00,150,32,,,,8708.38,0
14278090,13:51:40,13:51:40,151,33,,,,8917.73,0
14278090,13:52:16,13:52:16,152,34,,,,9101.21,0
14278090,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278090,13:53:44,13:53:44,153,36,,,,9498.65,0
14278090,13:54:05,13:54:05,154,37,,,,9654.93,0
14278090,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278100,13:28:00,13:28:00,9491,1,,,1,0,
14278100,13:28:45,13:28:45,8418,2,,,,302.68,0
14278100,13:29:48,13:29:48,795,3,,,,746.94,0
14278100,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278100,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278100,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278100,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278100,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278100,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278100,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278100,13:37:00,13:37:00,2456,11,,,,3987.9,
14278100,13:37:25,13:37:25,803,12,,,,4150.8,0
14278100,13:38:11,13:38:11,804,13,,,,4463.89,0
14278100,13:38:44,13:38:44,805,14,,,,4653.64,0
14278100,13:39:19,13:39:19,806,15,,,,4844.25,0
14278100,13:40:08,13:40:08,807,16,,,,5177.88,0
14278100,13:40:36,13:40:36,808,17,,,,5327.38,0
14278100,13:41:21,13:41:21,809,18,,,,5556.42,0
14278100,13:41:56,13:41:56,810,19,,,,5711.34,0
14278100,13:42:34,13:42:34,811,20,,,,5991.98,0
14278100,13:43:06,13:43:06,812,21,,,,6177.93,0
14278100,13:43:57,13:43:57,813,22,,,,6589.97,0
14278100,13:44:22,13:44:22,814,23,,,,6687.96,0
14278100,13:44:50,13:44:50,815,24,,,,6873.54,0
14278100,13:45:23,13:45:23,816,25,,,,7025.4,0
14278100,13:46:00,13:46:00,817,26,,,,7231.86,
14278100,13:46:45,13:46:45,145,27,,,,7451.28,0
14278100,13:47:32,13:47:32,146,28,,,,7632.74,0
14278100,13:48:22,13:48:22,147,29,,,,7899.2,0
14278100,13:49:12,13:49:12,148,30,,,,8161.29,0
14278100,13:49:58,13:49:58,149,31,,,,8353.1,0
14278100,13:51:00,13:51:00,150,32,,,,8708.38,0
14278100,13:51:40,13:51:40,151,33,,,,8917.73,0
14278100,13:52:16,13:52:16,152,34,,,,9101.21,0
14278100,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278100,13:53:44,13:53:44,153,36,,,,9498.65,0
14278100,13:54:05,13:54:05,154,37,,,,9654.93,0
14278100,13:56:00,13:56:00,9642,38,,1,,10249.37,
14278130,13:28:00,13:28:00,9491,1,,,1,0,
14278130,13:28:45,13:28:45,8418,2,,,,302.68,0
14278130,13:29:48,13:29:48,795,3,,,,746.94,0
14278130,13:30:59,13:30:59,10750,4,,,,1211.3,0
14278130,13:31:46,13:31:46,1074,5,,,,1570.65,0
14278130,13:32:10,13:32:10,1075,6,,,,1829.35,0
14278130,13:33:33,13:33:33,1076,7,,,,2629.09,0
14278130,13:34:24,13:34:24,2453,8,,,,3097.99,0
14278130,13:35:06,13:35:06,2454,9,,,,3312.5,0
14278130,13:36:12,13:36:12,2455,10,,,,3755.81,0
14278130,13:37:00,13:37:00,2456,11,,,,3987.9,
14278130,13:37:25,13:37:25,803,12,,,,4150.8,0
14278130,13:38:11,13:38:11,804,13,,,,4463.89,0
14278130,13:38:44,13:38:44,805,14,,,,4653.64,0
14278130,13:39:19,13:39:19,806,15,,,,4844.25,0
14278130,13:40:08,13:40:08,807,16,,,,5177.88,0
14278130,13:40:36,13:40:36,808,17,,,,5327.38,0
14278130,13:41:21,13:41:21,809,18,,,,5556.42,0
14278130,13:41:56,13:41:56,810,19,,,,5711.34,0
14278130,13:42:34,13:42:34,811,20,,,,5991.98,0
14278130,13:43:06,13:43:06,812,21,,,,6177.93,0
14278130,13:43:57,13:43:57,813,22,,,,6589.97,0
14278130,13:44:22,13:44:22,814,23,,,,6687.96,0
14278130,13:44:50,13:44:50,815,24,,,,6873.54,0
14278130,13:45:23,13:45:23,816,25,,,,7025.4,0
14278130,13:46:00,13:46:00,817,26,,,,7231.86,
14278130,13:46:45,13:46:45,145,27,,,,7451.28,0
14278130,13:47:32,13:47:32,146,28,,,,7632.74,0
14278130,13:48:22,13:48:22,147,29,,,,7899.2,0
14278130,13:49:12,13:49:12,148,30,,,,8161.29,0
14278130,13:49:58,13:49:58,149,31,,,,8353.1,0
14278130,13:51:00,13:51:00,150,32,,,,8708.38,0
14278130,13:51:40,13:51:40,151,33,,,,8917.73,0
14278130,13:52:16,13:52:16,152,34,,,,9101.21,0
14278130,13:52:49,13:52:49,9640,35,,,,9319.41,0
14278130,13:53:44,13:53:44,153,36,,,,9498.65,0
14278130,13:54:05,13:54:05,154,37,,,,9654.93,0
14278130,13:56:00,13:56:00,9642,38,,1,,10249.37,
14293070,14:05:00,14:05:00,9491,1,,,1,0,
14293070,14:05:55,14:05:55,8418,2,,,,302.68,0
14293070,14:07:12,14:07:12,795,3,,,,746.94,0
14293070,14:08:39,14:08:39,10750,4,,,,1211.3,0
14293070,14:09:36,14:09:36,1074,5,,,,1570.65,0
14293070,14:10:06,14:10:06,1075,6,,,,1829.35,0
14293070,14:11:47,14:11:47,1076,7,,,,2629.09,0
14293070,14:12:50,14:12:50,2453,8,,,,3097.99,0
14293070,14:13:40,14:13:40,2454,9,,,,3312.5,0
14293070,14:15:02,14:15:02,2455,10,,,,3755.81,0
14293070,14:16:00,14:16:00,2456,11,,,,3987.9,
14293070,14:16:19,14:16:19,803,12,,,,4150.8,0
14293070,14:16:55,14:16:55,804,13,,,,4463.89,0
14293070,14:17:21,14:17:21,805,14,,,,4653.64,0
14293070,14:17:48,14:17:48,806,15,,,,4844.25,0
14293070,14:18:26,14:18:26,807,16,,,,5177.88,0
14293070,14:18:48,14:18:48,808,17,,,,5327.38,0
14293070,14:19:23,14:19:23,809,18,,,,5556.42,0
14293070,14:19:50,14:19:50,810,19,,,,5711.34,0
14293070,14:20:20,14:20:20,811,20,,,,5991.98,0
14293070,14:20:44,14:20:44,812,21,,,,6177.93,0
14293070,14:21:24,14:21:24,813,22,,,,6589.97,0
14293070,14:21:44,14:21:44,814,23,,,,6687.96,0
14293070,14:22:05,14:22:05,815,24,,,,6873.54,0
14293070,14:22:31,14:22:31,816,25,,,,7025.4,0
14293070,14:23:00,14:23:00,817,26,,,,7231.86,
14293070,14:23:45,14:23:45,145,27,,,,7451.28,0
14293070,14:24:32,14:24:32,146,28,,,,7632.74,0
14293070,14:25:22,14:25:22,147,29,,,,7899.2,0
14293070,14:26:12,14:26:12,148,30,,,,8161.29,0
14293070,14:26:58,14:26:58,149,31,,,,8353.1,0
14293070,14:28:00,14:28:00,150,32,,,,8708.38,0
14293070,14:28:40,14:28:40,151,33,,,,8917.73,0
14293070,14:29:16,14:29:16,152,34,,,,9101.21,0
14293070,14:29:49,14:29:49,9640,35,,,,9319.41,0
14293070,14:30:44,14:30:44,153,36,,,,9498.65,0
14293070,14:31:05,14:31:05,154,37,,,,9654.93,0
14293070,14:33:00,14:33:00,9642,38,,1,,10249.37,
14293110,14:05:00,14:05:00,9491,1,,,1,0,
14293110,14:05:55,14:05:55,8418,2,,,,302.68,0
14293110,14:07:12,14:07:12,795,3,,,,746.94,0
14293110,14:08:39,14:08:39,10750,4,,,,1211.3,0
14293110,14:09:36,14:09:36,1074,5,,,,1570.65,0
14293110,14:10:06,14:10:06,1075,6,,,,1829.35,0
14293110,14:11:47,14:11:47,1076,7,,,,2629.09,0
14293110,14:12:50,14:12:50,2453,8,,,,3097.99,0
14293110,14:13:40,14:13:40,2454,9,,,,3312.5,0
14293110,14:15:02,14:15:02,2455,10,,,,3755.81,0
14293110,14:16:00,14:16:00,2456,11,,,,3987.9,
14293110,14:16:19,14:16:19,803,12,,,,4150.8,0
14293110,14:16:55,14:16:55,804,13,,,,4463.89,0
14293110,14:17:21,14:17:21,805,14,,,,4653.64,0
14293110,14:17:48,14:17:48,806,15,,,,4844.25,0
14293110,14:18:26,14:18:26,807,16,,,,5177.88,0
14293110,14:18:48,14:18:48,808,17,,,,5327.38,0
14293110,14:19:23,14:19:23,809,18,,,,5556.42,0
14293110,14:19:50,14:19:50,810,19,,,,5711.34,0
14293110,14:20:20,14:20:20,811,20,,,,5991.98,0
14293110,14:20:44,14:20:44,812,21,,,,6177.93,0
14293110,14:21:24,14:21:24,813,22,,,,6589.97,0
14293110,14:21:44,14:21:44,814,23,,,,6687.96,0
14293110,14:22:05,14:22:05,815,24,,,,6873.54,0
14293110,14:22:31,14:22:31,816,25,,,,7025.4,0
14293110,14:23:00,14:23:00,817,26,,,,7231.86,
14293110,14:23:45,14:23:45,145,27,,,,7451.28,0
14293110,14:24:32,14:24:32,146,28,,,,7632.74,0
14293110,14:25:22,14:25:22,147,29,,,,7899.2,0
14293110,14:26:12,14:26:12,148,30,,,,8161.29,0
14293110,14:26:58,14:26:58,149,31,,,,8353.1,0
14293110,14:28:00,14:28:00,150,32,,,,8708.38,0
14293110,14:28:40,14:28:40,151,33,,,,8917.73,0
14293110,14:29:16,14:29:16,152,34,,,,9101.21,0
14293110,14:29:49,14:29:49,9640,35,,,,9319.41,0
14293110,14:30:44,14:30:44,153,36,,,,9498.65,0
14293110,14:31:05,14:31:05,154,37,,,,9654.93,0
14293110,14:33:00,14:33:00,9642,38,,1,,10249.37,
14393070,14:35:00,14:35:00,9491,1,,,1,0,
14393070,14:35:55,14:35:55,8418,2,,,,302.68,0
14393070,14:37:12,14:37:12,795,3,,,,746.94,0
14393070,14:38:39,14:38:39,10750,4,,,,1211.3,0
14393070,14:39:36,14:39:36,1074,5,,,,1570.65,0
14393070,14:40:06,14:40:06,1075,6,,,,1829.35,0
14393070,14:41:47,14:41:47,1076,7,,,,2629.09,0
14393070,14:42:50,14:42:50,2453,8,,,,3097.99,0
14393070,14:43:40,14:43:40,2454,9,,,,3312.5,0
14393070,14:45:02,14:45:02,2455,10,,,,3755.81,0
14393070,14:46:00,14:46:00,2456,11,,,,3987.9,
14393070,14:46:19,14:46:19,803,12,,,,4150.8,0
14393070,14:46:55,14:46:55,804,13,,,,4463.89,0
14393070,14:47:21,14:47:21,805,14,,,,4653.64,0
14393070,14:47:48,14:47:48,806,15,,,,4844.25,0
14393070,14:48:26,14:48:26,807,16,,,,5177.88,0
14393070,14:48:48,14:48:48,808,17,,,,5327.38,0
14393070,14:49:23,14:49:23,809,18,,,,5556.42,0
14393070,14:49:50,14:49:50,810,19,,,,5711.34,0
14393070,14:50:20,14:50:20,811,20,,,,5991.98,0
14393070,14:50:44,14:50:44,812,21,,,,6177.93,0
14393070,14:51:24,14:51:24,813,22,,,,6589.97,0
14393070,14:51:44,14:51:44,814,23,,,,6687.96,0
14393070,14:52:05,14:52:05,815,24,,,,6873.54,0
14393070,14:52:31,14:52:31,816,25,,,,7025.4,0
14393070,14:53:00,14:53:00,817,26,,,,7231.86,
14393070,14:53:45,14:53:45,145,27,,,,7451.28,0
14393070,14:54:32,14:54:32,146,28,,,,7632.74,0
14393070,14:55:22,14:55:22,147,29,,,,7899.2,0
14393070,14:56:12,14:56:12,148,30,,,,8161.29,0
14393070,14:56:58,14:56:58,149,31,,,,8353.1,0
14393070,14:58:00,14:58:00,150,32,,,,8708.38,0
14393070,14:58:40,14:58:40,151,33,,,,8917.73,0
14393070,14:59:16,14:59:16,152,34,,,,9101.21,0
14393070,14:59:49,14:59:49,9640,35,,,,9319.41,0
14393070,15:00:44,15:00:44,153,36,,,,9498.65,0
14393070,15:01:05,15:01:05,154,37,,,,9654.93,0
14393070,15:03:00,15:03:00,9642,38,,1,,10249.37,
14393110,14:35:00,14:35:00,9491,1,,,1,0,
14393110,14:35:55,14:35:55,8418,2,,,,302.68,0
14393110,14:37:12,14:37:12,795,3,,,,746.94,0
14393110,14:38:39,14:38:39,10750,4,,,,1211.3,0
14393110,14:39:36,14:39:36,1074,5,,,,1570.65,0
14393110,14:40:06,14:40:06,1075,6,,,,1829.35,0
14393110,14:41:47,14:41:47,1076,7,,,,2629.09,0
14393110,14:42:50,14:42:50,2453,8,,,,3097.99,0
14393110,14:43:40,14:43:40,2454,9,,,,3312.5,0
14393110,14:45:02,14:45:02,2455,10,,,,3755.81,0
14393110,14:46:00,14:46:00,2456,11,,,,3987.9,
14393110,14:46:19,14:46:19,803,12,,,,4150.8,0
14393110,14:46:55,14:46:55,804,13,,,,4463.89,0
14393110,14:47:21,14:47:21,805,14,,,,4653.64,0
14393110,14:47:48,14:47:48,806,15,,,,4844.25,0
14393110,14:48:26,14:48:26,807,16,,,,5177.88,0
14393110,14:48:48,14:48:48,808,17,,,,5327.38,0
14393110,14:49:23,14:49:23,809,18,,,,5556.42,0
14393110,14:49:50,14:49:50,810,19,,,,5711.34,0
14393110,14:50:20,14:50:20,811,20,,,,5991.98,0
14393110,14:50:44,14:50:44,812,21,,,,6177.93,0
14393110,14:51:24,14:51:24,813,22,,,,6589.97,0
14393110,14:51:44,14:51:44,814,23,,,,6687.96,0
14393110,14:52:05,14:52:05,815,24,,,,6873.54,0
14393110,14:52:31,14:52:31,816,25,,,,7025.4,0
14393110,14:53:00,14:53:00,817,26,,,,7231.86,
14393110,14:53:45,14:53:45,145,27,,,,7451.28,0
14393110,14:54:32,14:54:32,146,28,,,,7632.74,0
14393110,14:55:22,14:55:22,147,29,,,,7899.2,0
14393110,14:56:12,14:56:12,148,30,,,,8161.29,0
14393110,14:56:58,14:56:58,149,31,,,,8353.1,0
14393110,14:58:00,14:58:00,150,32,,,,8708.38,0
14393110,14:58:40,14:58:40,151,33,,,,8917.73,0
14393110,14:59:16,14:59:16,152,34,,,,9101.21,0
14393110,14:59:49,14:59:49,9640,35,,,,9319.41,0
14393110,15:00:44,15:00:44,153,36,,,,9498.65,0
14393110,15:01:05,15:01:05,154,37,,,,9654.93,0
14393110,15:03:00,15:03:00,9642,38,,1,,10249.37,
14465010,10:54:00,10:54:00,9491,1,,,1,0,
14465010,10:54:50,10:54:50,8418,2,,,,302.68,0
14465010,10:56:00,10:56:00,795,3,,,,746.94,0
14465010,10:57:19,10:57:19,10750,4,,,,1211.3,0
14465010,10:58:11,10:58:11,1074,5,,,,1570.65,0
14465010,10:58:38,10:58:38,1075,6,,,,1829.35,0
14465010,11:00:10,11:00:10,1076,7,,,,2629.09,0
14465010,11:01:07,11:01:07,2453,8,,,,3097.99,0
14465010,11:01:53,11:01:53,2454,9,,,,3312.5,0
14465010,11:03:07,11:03:07,2455,10,,,,3755.81,0
14465010,11:04:00,11:04:00,2456,11,,,,3987.9,
14465010,11:04:19,11:04:19,803,12,,,,4150.8,0
14465010,11:04:55,11:04:55,804,13,,,,4463.89,0
14465010,11:05:21,11:05:21,805,14,,,,4653.64,0
14465010,11:05:48,11:05:48,806,15,,,,4844.25,0
14465010,11:06:26,11:06:26,807,16,,,,5177.88,0
14465010,11:06:48,11:06:48,808,17,,,,5327.38,0
14465010,11:07:23,11:07:23,809,18,,,,5556.42,0
14465010,11:07:50,11:07:50,810,19,,,,5711.34,0
14465010,11:08:20,11:08:20,811,20,,,,5991.98,0
14465010,11:08:44,11:08:44,812,21,,,,6177.93,0
14465010,11:09:24,11:09:24,813,22,,,,6589.97,0
14465010,11:09:44,11:09:44,814,23,,,,6687.96,0
14465010,11:10:05,11:10:05,815,24,,,,6873.54,0
14465010,11:10:31,11:10:31,816,25,,,,7025.4,0
14465010,11:11:00,11:11:00,817,26,,,,7231.86,
14465010,11:11:40,11:11:40,145,27,,,,7451.28,0
14465010,11:12:23,11:12:23,146,28,,,,7632.74,0
14465010,11:13:08,11:13:08,147,29,,,,7899.2,0
14465010,11:13:53,11:13:53,148,30,,,,8161.29,0
14465010,11:14:34,11:14:34,149,31,,,,8353.1,0
14465010,11:15:30,11:15:30,150,32,,,,8708.38,0
14465010,11:16:06,11:16:06,151,33,,,,8917.73,0
14465010,11:16:38,11:16:38,152,34,,,,9101.21,0
14465010,11:17:08,11:17:08,9640,35,,,,9319.41,0
14465010,11:17:57,11:17:57,153,36,,,,9498.65,0
14465010,11:18:17,11:18:17,154,37,,,,9654.93,0
14465010,11:20:00,11:20:00,9642,38,,1,,10249.37,
14465120,10:54:00,10:54:00,9491,1,,,1,0,
14465120,10:54:50,10:54:50,8418,2,,,,302.68,0
14465120,10:56:00,10:56:00,795,3,,,,746.94,0
14465120,10:57:19,10:57:19,10750,4,,,,1211.3,0
14465120,10:58:11,10:58:11,1074,5,,,,1570.65,0
14465120,10:58:38,10:58:38,1075,6,,,,1829.35,0
14465120,11:00:10,11:00:10,1076,7,,,,2629.09,0
14465120,11:01:07,11:01:07,2453,8,,,,3097.99,0
14465120,11:01:53,11:01:53,2454,9,,,,3312.5,0
14465120,11:03:07,11:03:07,2455,10,,,,3755.81,0
14465120,11:04:00,11:04:00,2456,11,,,,3987.9,
14465120,11:04:19,11:04:19,803,12,,,,4150.8,0
14465120,11:04:55,11:04:55,804,13,,,,4463.89,0
14465120,11:05:21,11:05:21,805,14,,,,4653.64,0
14465120,11:05:48,11:05:48,806,15,,,,4844.25,0
14465120,11:06:26,11:06:26,807,16,,,,5177.88,0
14465120,11:06:48,11:06:48,808,17,,,,5327.38,0
14465120,11:07:23,11:07:23,809,18,,,,5556.42,0
14465120,11:07:50,11:07:50,810,19,,,,5711.34,0
14465120,11:08:20,11:08:20,811,20,,,,5991.98,0
14465120,11:08:44,11:08:44,812,21,,,,6177.93,0
14465120,11:09:24,11:09:24,813,22,,,,6589.97,0
14465120,11:09:44,11:09:44,814,23,,,,6687.96,0
14465120,11:10:05,11:10:05,815,24,,,,6873.54,0
14465120,11:10:31,11:10:31,816,25,,,,7025.4,0
14465120,11:11:00,11:11:00,817,26,,,,7231.86,
14465120,11:11:40,11:11:40,145,27,,,,7451.28,0
14465120,11:12:23,11:12:23,146,28,,,,7632.74,0
14465120,11:13:08,11:13:08,147,29,,,,7899.2,0
14465120,11:13:53,11:13:53,148,30,,,,8161.29,0
14465120,11:14:34,11:14:34,149,31,,,,8353.1,0
14465120,11:15:30,11:15:30,150,32,,,,8708.38,0
14465120,11:16:06,11:16:06,151,33,,,,8917.73,0
14465120,11:16:38,11:16:38,152,34,,,,9101.21,0
14465120,11:17:08,11:17:08,9640,35,,,,9319.41,0
14465120,11:17:57,11:17:57,153,36,,,,9498.65,0
14465120,11:18:17,11:18:17,154,37,,,,9654.93,0
14465120,11:20:00,11:20:00,9642,38,,1,,10249.37,
14465140,10:54:00,10:54:00,9491,1,,,1,0,
14465140,10:54:50,10:54:50,8418,2,,,,302.68,0
14465140,10:56:00,10:56:00,795,3,,,,746.94,0
14465140,10:57:19,10:57:19,10750,4,,,,1211.3,0
14465140,10:58:11,10:58:11,1074,5,,,,1570.65,0
14465140,10:58:38,10:58:38,1075,6,,,,1829.35,0
14465140,11:00:10,11:00:10,1076,7,,,,2629.09,0
14465140,11:01:07,11:01:07,2453,8,,,,3097.99,0
14465140,11:01:53,11:01:53,2454,9,,,,3312.5,0
14465140,11:03:07,11:03:07,2455,10,,,,3755.81,0
14465140,11:04:00,11:04:00,2456,11,,,,3987.9,
14465140,11:04:19,11:04:19,803,12,,,,4150.8,0
14465140,11:04:55,11:04:55,804,13,,,,4463.89,0
14465140,11:05:21,11:05:21,805,14,,,,4653.64,0
14465140,11:05:48,11:05:48,806,15,,,,4844.25,0
14465140,11:06:26,11:06:26,807,16,,,,5177.88,0
14465140,11:06:48,11:06:48,808,17,,,,5327.38,0
14465140,11:07:23,11:07:23,809,18,,,,5556.42,0
14465140,11:07:50,11:07:50,810,19,,,,5711.34,0
14465140,11:08:20,11:08:20,811,20,,,,5991.98,0
14465140,11:08:44,11:08:44,812,21,,,,6177.93,0
14465140,11:09:24,11:09:24,813,22,,,,6589.97,0
14465140,11:09:44,11:09:44,814,23,,,,6687.96,0
14465140,11:10:05,11:10:05,815,24,,,,6873.54,0
14465140,11:10:31,11:10:31,816,25,,,,7025.4,0
14465140,11:11:00,11:11:00,817,26,,,,7231.86,
14465140,11:11:40,11:11:40,145,27,,,,7451.28,0
14465140,11:12:23,11:12:23,146,28,,,,7632.74,0
14465140,11:13:08,11:13:08,147,29,,,,7899.2,0
14465140,11:13:53,11:13:53,148,30,,,,8161.29,0
14465140,11:14:34,11:14:34,149,31,,,,8353.1,0
14465140,11:15:30,11:15:30,150,32,,,,8708.38,0
14465140,11:16:06,11:16:06,151,33,,,,8917.73,0
14465140,11:16:38,11:16:38,152,34,,,,9101.21,0
14465140,11:17:08,11:17:08,9640,35,,,,9319.41,0
14465140,11:17:57,11:17:57,153,36,,,,9498.65,0
14465140,11:18:17,11:18:17,154,37,,,,9654.93,0
14465140,11:20:00,11:20:00,9642,38,,1,,10249.37,
14618070,08:05:00,08:05:00,9491,1,,,1,0,
14618070,08:05:45,08:05:45,8418,2,,,,302.68,0
14618070,08:06:48,08:06:48,795,3,,,,746.94,0
14618070,08:07:59,08:07:59,10750,4,,,,1211.3,0
14618070,08:08:46,08:08:46,1074,5,,,,1570.65,0
14618070,08:09:10,08:09:10,1075,6,,,,1829.35,0
14618070,08:10:33,08:10:33,1076,7,,,,2629.09,0
14618070,08:11:24,08:11:24,2453,8,,,,3097.99,0
14618070,08:12:06,08:12:06,2454,9,,,,3312.5,0
14618070,08:13:12,08:13:12,2455,10,,,,3755.81,0
14618070,08:14:00,08:14:00,2456,11,,,,3987.9,
14618070,08:14:17,08:14:17,803,12,,,,4150.8,0
14618070,08:14:47,08:14:47,804,13,,,,4463.89,0
14618070,08:15:09,08:15:09,805,14,,,,4653.64,0
14618070,08:15:32,08:15:32,806,15,,,,4844.25,0
14618070,08:16:05,08:16:05,807,16,,,,5177.88,0
14618070,08:16:24,08:16:24,808,17,,,,5327.38,0
14618070,08:16:54,08:16:54,809,18,,,,5556.42,0
14618070,08:17:17,08:17:17,810,19,,,,5711.34,0
14618070,08:17:43,08:17:43,811,20,,,,5991.98,0
14618070,08:18:04,08:18:04,812,21,,,,6177.93,0
14618070,08:18:38,08:18:38,813,22,,,,6589.97,0
14618070,08:18:55,08:18:55,814,23,,,,6687.96,0
14618070,08:19:13,08:19:13,815,24,,,,6873.54,0
14618070,08:19:35,08:19:35,816,25,,,,7025.4,0
14618070,08:20:00,08:20:00,817,26,,,,7231.86,
14618070,08:20:36,08:20:36,145,27,,,,7451.28,0
14618070,08:21:14,08:21:14,146,28,,,,7632.74,0
14618070,08:21:54,08:21:54,147,29,,,,7899.2,0
14618070,08:22:34,08:22:34,148,30,,,,8161.29,0
14618070,08:23:10,08:23:10,149,31,,,,8353.1,0
14618070,08:24:00,08:24:00,150,32,,,,8708.38,0
14618070,08:24:32,08:24:32,151,33,,,,8917.73,0
14618070,08:25:00,08:25:00,152,34,,,,9101.21,0
14618070,08:25:27,08:25:27,9640,35,,,,9319.41,0
14618070,08:26:11,08:26:11,153,36,,,,9498.65,0
14618070,08:26:28,08:26:28,154,37,,,,9654.93,0
14618070,08:28:00,08:28:00,9642,38,,1,,10249.37,
14618110,08:05:00,08:05:00,9491,1,,,1,0,
14618110,08:05:45,08:05:45,8418,2,,,,302.68,0
14618110,08:06:48,08:06:48,795,3,,,,746.94,0
14618110,08:07:59,08:07:59,10750,4,,,,1211.3,0
14618110,08:08:46,08:08:46,1074,5,,,,1570.65,0
14618110,08:09:10,08:09:10,1075,6,,,,1829.35,0
14618110,08:10:33,08:10:33,1076,7,,,,2629.09,0
14618110,08:11:24,08:11:24,2453,8,,,,3097.99,0
14618110,08:12:06,08:12:06,2454,9,,,,3312.5,0
14618110,08:13:12,08:13:12,2455,10,,,,3755.81,0
14618110,08:14:00,08:14:00,2456,11,,,,3987.9,
14618110,08:14:17,08:14:17,803,12,,,,4150.8,0
14618110,08:14:47,08:14:47,804,13,,,,4463.89,0
14618110,08:15:09,08:15:09,805,14,,,,4653.64,0
14618110,08:15:32,08:15:32,806,15,,,,4844.25,0
14618110,08:16:05,08:16:05,807,16,,,,5177.88,0
14618110,08:16:24,08:16:24,808,17,,,,5327.38,0
14618110,08:16:54,08:16:54,809,18,,,,5556.42,0
14618110,08:17:17,08:17:17,810,19,,,,5711.34,0
14618110,08:17:43,08:17:43,811,20,,,,5991.98,0
14618110,08:18:04,08:18:04,812,21,,,,6177.93,0
14618110,08:18:38,08:18:38,813,22,,,,6589.97,0
14618110,08:18:55,08:18:55,814,23,,,,6687.96,0
14618110,08:19:13,08:19:13,815,24,,,,6873.54,0
14618110,08:19:35,08:19:35,816,25,,,,7025.4,0
14618110,08:20:00,08:20:00,817,26,,,,7231.86,
14618110,08:20:36,08:20:36,145,27,,,,7451.28,0
14618110,08:21:14,08:21:14,146,28,,,,7632.74,0
14618110,08:21:54,08:21:54,147,29,,,,7899.2,0
14618110,08:22:34,08:22:34,148,30,,,,8161.29,0
14618110,08:23:10,08:23:10,149,31,,,,8353.1,0
14618110,08:24:00,08:24:00,150,32,,,,8708.38,0
14618110,08:24:32,08:24:32,151,33,,,,8917.73,0
14618110,08:25:00,08:25:00,152,34,,,,9101.21,0
14618110,08:25:27,08:25:27,9640,35,,,,9319.41,0
14618110,08:26:11,08:26:11,153,36,,,,9498.65,0
14618110,08:26:28,08:26:28,154,37,,,,9654.93,0
14618110,08:28:00,08:28:00,9642,38,,1,,10249.37,
14638070,05:35:00,05:35:00,9491,1,,,1,0,
14638070,05:35:45,05:35:45,8418,2,,,,302.68,0
14638070,05:36:48,05:36:48,795,3,,,,746.94,0
14638070,05:37:59,05:37:59,10750,4,,,,1211.3,0
14638070,05:38:46,05:38:46,1074,5,,,,1570.65,0
14638070,05:39:10,05:39:10,1075,6,,,,1829.35,0
14638070,05:40:33,05:40:33,1076,7,,,,2629.09,0
14638070,05:41:24,05:41:24,2453,8,,,,3097.99,0
14638070,05:42:06,05:42:06,2454,9,,,,3312.5,0
14638070,05:43:12,05:43:12,2455,10,,,,3755.81,0
14638070,05:44:00,05:44:00,2456,11,,,,3987.9,
14638070,05:44:17,05:44:17,803,12,,,,4150.8,0
14638070,05:44:47,05:44:47,804,13,,,,4463.89,0
14638070,05:45:09,05:45:09,805,14,,,,4653.64,0
14638070,05:45:32,05:45:32,806,15,,,,4844.25,0
14638070,05:46:05,05:46:05,807,16,,,,5177.88,0
14638070,05:46:24,05:46:24,808,17,,,,5327.38,0
14638070,05:46:54,05:46:54,809,18,,,,5556.42,0
14638070,05:47:17,05:47:17,810,19,,,,5711.34,0
14638070,05:47:43,05:47:43,811,20,,,,5991.98,0
14638070,05:48:04,05:48:04,812,21,,,,6177.93,0
14638070,05:48:38,05:48:38,813,22,,,,6589.97,0
14638070,05:48:55,05:48:55,814,23,,,,6687.96,0
14638070,05:49:13,05:49:13,815,24,,,,6873.54,0
14638070,05:49:35,05:49:35,816,25,,,,7025.4,0
14638070,05:50:00,05:50:00,817,26,,,,7231.86,
14638070,05:50:36,05:50:36,145,27,,,,7451.28,0
14638070,05:51:14,05:51:14,146,28,,,,7632.74,0
14638070,05:51:54,05:51:54,147,29,,,,7899.2,0
14638070,05:52:34,05:52:34,148,30,,,,8161.29,0
14638070,05:53:10,05:53:10,149,31,,,,8353.1,0
14638070,05:54:00,05:54:00,150,32,,,,8708.38,0
14638070,05:54:32,05:54:32,151,33,,,,8917.73,0
14638070,05:55:00,05:55:00,152,34,,,,9101.21,0
14638070,05:55:27,05:55:27,9640,35,,,,9319.41,0
14638070,05:56:11,05:56:11,153,36,,,,9498.65,0
14638070,05:56:28,05:56:28,154,37,,,,9654.93,0
14638070,05:58:00,05:58:00,9642,38,,1,,10249.37,
14638110,05:35:00,05:35:00,9491,1,,,1,0,
14638110,05:35:45,05:35:45,8418,2,,,,302.68,0
14638110,05:36:48,05:36:48,795,3,,,,746.94,0
14638110,05:37:59,05:37:59,10750,4,,,,1211.3,0
14638110,05:38:46,05:38:46,1074,5,,,,1570.65,0
14638110,05:39:10,05:39:10,1075,6,,,,1829.35,0
14638110,05:40:33,05:40:33,1076,7,,,,2629.09,0
14638110,05:41:24,05:41:24,2453,8,,,,3097.99,0
14638110,05:42:06,05:42:06,2454,9,,,,3312.5,0
14638110,05:43:12,05:43:12,2455,10,,,,3755.81,0
14638110,05:44:00,05:44:00,2456,11,,,,3987.9,
14638110,05:44:17,05:44:17,803,12,,,,4150.8,0
14638110,05:44:47,05:44:47,804,13,,,,4463.89,0
14638110,05:45:09,05:45:09,805,14,,,,4653.64,0
14638110,05:45:32,05:45:32,806,15,,,,4844.25,0
14638110,05:46:05,05:46:05,807,16,,,,5177.88,0
14638110,05:46:24,05:46:24,808,17,,,,5327.38,0
14638110,05:46:54,05:46:54,809,18,,,,5556.42,0
14638110,05:47:17,05:47:17,810,19,,,,5711.34,0
14638110,05:47:43,05:47:43,811,20,,,,5991.98,0
14638110,05:48:04,05:48:04,812,21,,,,6177.93,0
14638110,05:48:38,05:48:38,813,22,,,,6589.97,0
14638110,05:48:55,05:48:55,814,23,,,,6687.96,0
14638110,05:49:13,05:49:13,815,24,,,,6873.54,0
14638110,05:49:35,05:49:35,816,25,,,,7025.4,0
14638110,05:50:00,05:50:00,817,26,,,,7231.86,
14638110,05:50:36,05:50:36,145,27,,,,7451.28,0
14638110,05:51:14,05:51:14,146,28,,,,7632.74,0
14638110,05:51:54,05:51:54,147,29,,,,7899.2,0
14638110,05:52:34,05:52:34,148,30,,,,8161.29,0
14638110,05:53:10,05:53:10,149,31,,,,8353.1,0
14638110,05:54:00,05:54:00,150,32,,,,8708.38,0
14638110,05:54:32,05:54:32,151,33,,,,8917.73,0
14638110,05:55:00,05:55:00,152,34,,,,9101.21,0
14638110,05:55:27,05:55:27,9640,35,,,,9319.41,0
14638110,05:56:11,05:56:11,153,36,,,,9498.65,0
14638110,05:56:28,05:56:28,154,37,,,,9654.93,0
14638110,05:58:00,05:58:00,9642,38,,1,,10249.37,
14781020,23:46:00,23:46:00,9491,1,,,1,0,
14781020,23:46:45,23:46:45,8418,2,,,,302.68,0
14781020,23:47:48,23:47:48,795,3,,,,746.94,0
14781020,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781020,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781020,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781020,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781020,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781020,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781020,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781020,23:55:00,23:55:00,2456,11,,,,3987.9,
14781020,23:55:17,23:55:17,803,12,,,,4150.8,0
14781020,23:55:47,23:55:47,804,13,,,,4463.89,0
14781020,23:56:09,23:56:09,805,14,,,,4653.64,0
14781020,23:56:32,23:56:32,806,15,,,,4844.25,0
14781020,23:57:05,23:57:05,807,16,,,,5177.88,0
14781020,23:57:24,23:57:24,808,17,,,,5327.38,0
14781020,23:57:54,23:57:54,809,18,,,,5556.42,0
14781020,23:58:17,23:58:17,810,19,,,,5711.34,0
14781020,23:58:43,23:58:43,811,20,,,,5991.98,0
14781020,23:59:04,23:59:04,812,21,,,,6177.93,0
14781020,23:59:38,23:59:38,813,22,,,,6589.97,0
14781020,23:59:55,23:59:55,814,23,,,,6687.96,0
14781020,24:00:13,24:00:13,815,24,,,,6873.54,0
14781020,24:00:35,24:00:35,816,25,,,,7025.4,0
14781020,24:01:00,24:01:00,817,26,,,,7231.86,
14781020,24:01:27,24:01:27,145,27,,,,7451.28,0
14781020,24:01:55,24:01:55,146,28,,,,7632.74,0
14781020,24:02:25,24:02:25,147,29,,,,7899.2,0
14781020,24:02:55,24:02:55,148,30,,,,8161.29,0
14781020,24:03:22,24:03:22,149,31,,,,8353.1,0
14781020,24:04:00,24:04:00,150,32,,,,8708.38,0
14781020,24:04:24,24:04:24,151,33,,,,8917.73,0
14781020,24:04:45,24:04:45,152,34,,,,9101.21,0
14781020,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781020,24:05:38,24:05:38,153,36,,,,9498.65,0
14781020,24:05:51,24:05:51,154,37,,,,9654.93,0
14781020,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781030,23:46:00,23:46:00,9491,1,,,1,0,
14781030,23:46:45,23:46:45,8418,2,,,,302.68,0
14781030,23:47:48,23:47:48,795,3,,,,746.94,0
14781030,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781030,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781030,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781030,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781030,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781030,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781030,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781030,23:55:00,23:55:00,2456,11,,,,3987.9,
14781030,23:55:17,23:55:17,803,12,,,,4150.8,0
14781030,23:55:47,23:55:47,804,13,,,,4463.89,0
14781030,23:56:09,23:56:09,805,14,,,,4653.64,0
14781030,23:56:32,23:56:32,806,15,,,,4844.25,0
14781030,23:57:05,23:57:05,807,16,,,,5177.88,0
14781030,23:57:24,23:57:24,808,17,,,,5327.38,0
14781030,23:57:54,23:57:54,809,18,,,,5556.42,0
14781030,23:58:17,23:58:17,810,19,,,,5711.34,0
14781030,23:58:43,23:58:43,811,20,,,,5991.98,0
14781030,23:59:04,23:59:04,812,21,,,,6177.93,0
14781030,23:59:38,23:59:38,813,22,,,,6589.97,0
14781030,23:59:55,23:59:55,814,23,,,,6687.96,0
14781030,24:00:13,24:00:13,815,24,,,,6873.54,0
14781030,24:00:35,24:00:35,816,25,,,,7025.4,0
14781030,24:01:00,24:01:00,817,26,,,,7231.86,
14781030,24:01:27,24:01:27,145,27,,,,7451.28,0
14781030,24:01:55,24:01:55,146,28,,,,7632.74,0
14781030,24:02:25,24:02:25,147,29,,,,7899.2,0
14781030,24:02:55,24:02:55,148,30,,,,8161.29,0
14781030,24:03:22,24:03:22,149,31,,,,8353.1,0
14781030,24:04:00,24:04:00,150,32,,,,8708.38,0
14781030,24:04:24,24:04:24,151,33,,,,8917.73,0
14781030,24:04:45,24:04:45,152,34,,,,9101.21,0
14781030,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781030,24:05:38,24:05:38,153,36,,,,9498.65,0
14781030,24:05:51,24:05:51,154,37,,,,9654.93,0
14781030,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781040,23:46:00,23:46:00,9491,1,,,1,0,
14781040,23:46:45,23:46:45,8418,2,,,,302.68,0
14781040,23:47:48,23:47:48,795,3,,,,746.94,0
14781040,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781040,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781040,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781040,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781040,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781040,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781040,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781040,23:55:00,23:55:00,2456,11,,,,3987.9,
14781040,23:55:17,23:55:17,803,12,,,,4150.8,0
14781040,23:55:47,23:55:47,804,13,,,,4463.89,0
14781040,23:56:09,23:56:09,805,14,,,,4653.64,0
14781040,23:56:32,23:56:32,806,15,,,,4844.25,0
14781040,23:57:05,23:57:05,807,16,,,,5177.88,0
14781040,23:57:24,23:57:24,808,17,,,,5327.38,0
14781040,23:57:54,23:57:54,809,18,,,,5556.42,0
14781040,23:58:17,23:58:17,810,19,,,,5711.34,0
14781040,23:58:43,23:58:43,811,20,,,,5991.98,0
14781040,23:59:04,23:59:04,812,21,,,,6177.93,0
14781040,23:59:38,23:59:38,813,22,,,,6589.97,0
14781040,23:59:55,23:59:55,814,23,,,,6687.96,0
14781040,24:00:13,24:00:13,815,24,,,,6873.54,0
14781040,24:00:35,24:00:35,816,25,,,,7025.4,0
14781040,24:01:00,24:01:00,817,26,,,,7231.86,
14781040,24:01:27,24:01:27,145,27,,,,7451.28,0
14781040,24:01:55,24:01:55,146,28,,,,7632.74,0
14781040,24:02:25,24:02:25,147,29,,,,7899.2,0
14781040,24:02:55,24:02:55,148,30,,,,8161.29,0
14781040,24:03:22,24:03:22,149,31,,,,8353.1,0
14781040,24:04:00,24:04:00,150,32,,,,8708.38,0
14781040,24:04:24,24:04:24,151,33,,,,8917.73,0
14781040,24:04:45,24:04:45,152,34,,,,9101.21,0
14781040,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781040,24:05:38,24:05:38,153,36,,,,9498.65,0
14781040,24:05:51,24:05:51,154,37,,,,9654.93,0
14781040,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781050,23:46:00,23:46:00,9491,1,,,1,0,
14781050,23:46:45,23:46:45,8418,2,,,,302.68,0
14781050,23:47:48,23:47:48,795,3,,,,746.94,0
14781050,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781050,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781050,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781050,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781050,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781050,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781050,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781050,23:55:00,23:55:00,2456,11,,,,3987.9,
14781050,23:55:17,23:55:17,803,12,,,,4150.8,0
14781050,23:55:47,23:55:47,804,13,,,,4463.89,0
14781050,23:56:09,23:56:09,805,14,,,,4653.64,0
14781050,23:56:32,23:56:32,806,15,,,,4844.25,0
14781050,23:57:05,23:57:05,807,16,,,,5177.88,0
14781050,23:57:24,23:57:24,808,17,,,,5327.38,0
14781050,23:57:54,23:57:54,809,18,,,,5556.42,0
14781050,23:58:17,23:58:17,810,19,,,,5711.34,0
14781050,23:58:43,23:58:43,811,20,,,,5991.98,0
14781050,23:59:04,23:59:04,812,21,,,,6177.93,0
14781050,23:59:38,23:59:38,813,22,,,,6589.97,0
14781050,23:59:55,23:59:55,814,23,,,,6687.96,0
14781050,24:00:13,24:00:13,815,24,,,,6873.54,0
14781050,24:00:35,24:00:35,816,25,,,,7025.4,0
14781050,24:01:00,24:01:00,817,26,,,,7231.86,
14781050,24:01:27,24:01:27,145,27,,,,7451.28,0
14781050,24:01:55,24:01:55,146,28,,,,7632.74,0
14781050,24:02:25,24:02:25,147,29,,,,7899.2,0
14781050,24:02:55,24:02:55,148,30,,,,8161.29,0
14781050,24:03:22,24:03:22,149,31,,,,8353.1,0
14781050,24:04:00,24:04:00,150,32,,,,8708.38,0
14781050,24:04:24,24:04:24,151,33,,,,8917.73,0
14781050,24:04:45,24:04:45,152,34,,,,9101.21,0
14781050,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781050,24:05:38,24:05:38,153,36,,,,9498.65,0
14781050,24:05:51,24:05:51,154,37,,,,9654.93,0
14781050,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781060,23:46:00,23:46:00,9491,1,,,1,0,
14781060,23:46:45,23:46:45,8418,2,,,,302.68,0
14781060,23:47:48,23:47:48,795,3,,,,746.94,0
14781060,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781060,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781060,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781060,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781060,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781060,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781060,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781060,23:55:00,23:55:00,2456,11,,,,3987.9,
14781060,23:55:17,23:55:17,803,12,,,,4150.8,0
14781060,23:55:47,23:55:47,804,13,,,,4463.89,0
14781060,23:56:09,23:56:09,805,14,,,,4653.64,0
14781060,23:56:32,23:56:32,806,15,,,,4844.25,0
14781060,23:57:05,23:57:05,807,16,,,,5177.88,0
14781060,23:57:24,23:57:24,808,17,,,,5327.38,0
14781060,23:57:54,23:57:54,809,18,,,,5556.42,0
14781060,23:58:17,23:58:17,810,19,,,,5711.34,0
14781060,23:58:43,23:58:43,811,20,,,,5991.98,0
14781060,23:59:04,23:59:04,812,21,,,,6177.93,0
14781060,23:59:38,23:59:38,813,22,,,,6589.97,0
14781060,23:59:55,23:59:55,814,23,,,,6687.96,0
14781060,24:00:13,24:00:13,815,24,,,,6873.54,0
14781060,24:00:35,24:00:35,816,25,,,,7025.4,0
14781060,24:01:00,24:01:00,817,26,,,,7231.86,
14781060,24:01:27,24:01:27,145,27,,,,7451.28,0
14781060,24:01:55,24:01:55,146,28,,,,7632.74,0
14781060,24:02:25,24:02:25,147,29,,,,7899.2,0
14781060,24:02:55,24:02:55,148,30,,,,8161.29,0
14781060,24:03:22,24:03:22,149,31,,,,8353.1,0
14781060,24:04:00,24:04:00,150,32,,,,8708.38,0
14781060,24:04:24,24:04:24,151,33,,,,8917.73,0
14781060,24:04:45,24:04:45,152,34,,,,9101.21,0
14781060,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781060,24:05:38,24:05:38,153,36,,,,9498.65,0
14781060,24:05:51,24:05:51,154,37,,,,9654.93,0
14781060,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781080,23:46:00,23:46:00,9491,1,,,1,0,
14781080,23:46:45,23:46:45,8418,2,,,,302.68,0
14781080,23:47:48,23:47:48,795,3,,,,746.94,0
14781080,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781080,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781080,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781080,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781080,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781080,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781080,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781080,23:55:00,23:55:00,2456,11,,,,3987.9,
14781080,23:55:17,23:55:17,803,12,,,,4150.8,0
14781080,23:55:47,23:55:47,804,13,,,,4463.89,0
14781080,23:56:09,23:56:09,805,14,,,,4653.64,0
14781080,23:56:32,23:56:32,806,15,,,,4844.25,0
14781080,23:57:05,23:57:05,807,16,,,,5177.88,0
14781080,23:57:24,23:57:24,808,17,,,,5327.38,0
14781080,23:57:54,23:57:54,809,18,,,,5556.42,0
14781080,23:58:17,23:58:17,810,19,,,,5711.34,0
14781080,23:58:43,23:58:43,811,20,,,,5991.98,0
14781080,23:59:04,23:59:04,812,21,,,,6177.93,0
14781080,23:59:38,23:59:38,813,22,,,,6589.97,0
14781080,23:59:55,23:59:55,814,23,,,,6687.96,0
14781080,24:00:13,24:00:13,815,24,,,,6873.54,0
14781080,24:00:35,24:00:35,816,25,,,,7025.4,0
14781080,24:01:00,24:01:00,817,26,,,,7231.86,
14781080,24:01:27,24:01:27,145,27,,,,7451.28,0
14781080,24:01:55,24:01:55,146,28,,,,7632.74,0
14781080,24:02:25,24:02:25,147,29,,,,7899.2,0
14781080,24:02:55,24:02:55,148,30,,,,8161.29,0
14781080,24:03:22,24:03:22,149,31,,,,8353.1,0
14781080,24:04:00,24:04:00,150,32,,,,8708.38,0
14781080,24:04:24,24:04:24,151,33,,,,8917.73,0
14781080,24:04:45,24:04:45,152,34,,,,9101.21,0
14781080,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781080,24:05:38,24:05:38,153,36,,,,9498.65,0
14781080,24:05:51,24:05:51,154,37,,,,9654.93,0
14781080,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781090,23:46:00,23:46:00,9491,1,,,1,0,
14781090,23:46:45,23:46:45,8418,2,,,,302.68,0
14781090,23:47:48,23:47:48,795,3,,,,746.94,0
14781090,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781090,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781090,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781090,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781090,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781090,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781090,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781090,23:55:00,23:55:00,2456,11,,,,3987.9,
14781090,23:55:17,23:55:17,803,12,,,,4150.8,0
14781090,23:55:47,23:55:47,804,13,,,,4463.89,0
14781090,23:56:09,23:56:09,805,14,,,,4653.64,0
14781090,23:56:32,23:56:32,806,15,,,,4844.25,0
14781090,23:57:05,23:57:05,807,16,,,,5177.88,0
14781090,23:57:24,23:57:24,808,17,,,,5327.38,0
14781090,23:57:54,23:57:54,809,18,,,,5556.42,0
14781090,23:58:17,23:58:17,810,19,,,,5711.34,0
14781090,23:58:43,23:58:43,811,20,,,,5991.98,0
14781090,23:59:04,23:59:04,812,21,,,,6177.93,0
14781090,23:59:38,23:59:38,813,22,,,,6589.97,0
14781090,23:59:55,23:59:55,814,23,,,,6687.96,0
14781090,24:00:13,24:00:13,815,24,,,,6873.54,0
14781090,24:00:35,24:00:35,816,25,,,,7025.4,0
14781090,24:01:00,24:01:00,817,26,,,,7231.86,
14781090,24:01:27,24:01:27,145,27,,,,7451.28,0
14781090,24:01:55,24:01:55,146,28,,,,7632.74,0
14781090,24:02:25,24:02:25,147,29,,,,7899.2,0
14781090,24:02:55,24:02:55,148,30,,,,8161.29,0
14781090,24:03:22,24:03:22,149,31,,,,8353.1,0
14781090,24:04:00,24:04:00,150,32,,,,8708.38,0
14781090,24:04:24,24:04:24,151,33,,,,8917.73,0
14781090,24:04:45,24:04:45,152,34,,,,9101.21,0
14781090,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781090,24:05:38,24:05:38,153,36,,,,9498.65,0
14781090,24:05:51,24:05:51,154,37,,,,9654.93,0
14781090,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781100,23:46:00,23:46:00,9491,1,,,1,0,
14781100,23:46:45,23:46:45,8418,2,,,,302.68,0
14781100,23:47:48,23:47:48,795,3,,,,746.94,0
14781100,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781100,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781100,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781100,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781100,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781100,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781100,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781100,23:55:00,23:55:00,2456,11,,,,3987.9,
14781100,23:55:17,23:55:17,803,12,,,,4150.8,0
14781100,23:55:47,23:55:47,804,13,,,,4463.89,0
14781100,23:56:09,23:56:09,805,14,,,,4653.64,0
14781100,23:56:32,23:56:32,806,15,,,,4844.25,0
14781100,23:57:05,23:57:05,807,16,,,,5177.88,0
14781100,23:57:24,23:57:24,808,17,,,,5327.38,0
14781100,23:57:54,23:57:54,809,18,,,,5556.42,0
14781100,23:58:17,23:58:17,810,19,,,,5711.34,0
14781100,23:58:43,23:58:43,811,20,,,,5991.98,0
14781100,23:59:04,23:59:04,812,21,,,,6177.93,0
14781100,23:59:38,23:59:38,813,22,,,,6589.97,0
14781100,23:59:55,23:59:55,814,23,,,,6687.96,0
14781100,24:00:13,24:00:13,815,24,,,,6873.54,0
14781100,24:00:35,24:00:35,816,25,,,,7025.4,0
14781100,24:01:00,24:01:00,817,26,,,,7231.86,
14781100,24:01:27,24:01:27,145,27,,,,7451.28,0
14781100,24:01:55,24:01:55,146,28,,,,7632.74,0
14781100,24:02:25,24:02:25,147,29,,,,7899.2,0
14781100,24:02:55,24:02:55,148,30,,,,8161.29,0
14781100,24:03:22,24:03:22,149,31,,,,8353.1,0
14781100,24:04:00,24:04:00,150,32,,,,8708.38,0
14781100,24:04:24,24:04:24,151,33,,,,8917.73,0
14781100,24:04:45,24:04:45,152,34,,,,9101.21,0
14781100,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781100,24:05:38,24:05:38,153,36,,,,9498.65,0
14781100,24:05:51,24:05:51,154,37,,,,9654.93,0
14781100,24:07:00,24:07:00,9642,38,,1,,10249.37,
14781130,23:46:00,23:46:00,9491,1,,,1,0,
14781130,23:46:45,23:46:45,8418,2,,,,302.68,0
14781130,23:47:48,23:47:48,795,3,,,,746.94,0
14781130,23:48:59,23:48:59,10750,4,,,,1211.3,0
14781130,23:49:46,23:49:46,1074,5,,,,1570.65,0
14781130,23:50:10,23:50:10,1075,6,,,,1829.35,0
14781130,23:51:33,23:51:33,1076,7,,,,2629.09,0
14781130,23:52:24,23:52:24,2453,8,,,,3097.99,0
14781130,23:53:06,23:53:06,2454,9,,,,3312.5,0
14781130,23:54:12,23:54:12,2455,10,,,,3755.81,0
14781130,23:55:00,23:55:00,2456,11,,,,3987.9,
14781130,23:55:17,23:55:17,803,12,,,,4150.8,0
14781130,23:55:47,23:55:47,804,13,,,,4463.89,0
14781130,23:56:09,23:56:09,805,14,,,,4653.64,0
14781130,23:56:32,23:56:32,806,15,,,,4844.25,0
14781130,23:57:05,23:57:05,807,16,,,,5177.88,0
14781130,23:57:24,23:57:24,808,17,,,,5327.38,0
14781130,23:57:54,23:57:54,809,18,,,,5556.42,0
14781130,23:58:17,23:58:17,810,19,,,,5711.34,0
14781130,23:58:43,23:58:43,811,20,,,,5991.98,0
14781130,23:59:04,23:59:04,812,21,,,,6177.93,0
14781130,23:59:38,23:59:38,813,22,,,,6589.97,0
14781130,23:59:55,23:59:55,814,23,,,,6687.96,0
14781130,24:00:13,24:00:13,815,24,,,,6873.54,0
14781130,24:00:35,24:00:35,816,25,,,,7025.4,0
14781130,24:01:00,24:01:00,817,26,,,,7231.86,
14781130,24:01:27,24:01:27,145,27,,,,7451.28,0
14781130,24:01:55,24:01:55,146,28,,,,7632.74,0
14781130,24:02:25,24:02:25,147,29,,,,7899.2,0
14781130,24:02:55,24:02:55,148,30,,,,8161.29,0
14781130,24:03:22,24:03:22,149,31,,,,8353.1,0
14781130,24:04:00,24:04:00,150,32,,,,8708.38,0
14781130,24:04:24,24:04:24,151,33,,,,8917.73,0
14781130,24:04:45,24:04:45,152,34,,,,9101.21,0
14781130,24:05:05,24:05:05,9640,35,,,,9319.41,0
14781130,24:05:38,24:05:38,153,36,,,,9498.65,0
14781130,24:05:51,24:05:51,154,37,,,,9654.93,0
14781130,24:07:00,24:07:00,9642,38,,1,,10249.37,
14855070,15:35:00,15:35:00,9491,1,,,1,0,
14855070,15:35:55,15:35:55,8418,2,,,,302.68,0
14855070,15:37:12,15:37:12,795,3,,,,746.94,0
14855070,15:38:39,15:38:39,10750,4,,,,1211.3,0
14855070,15:39:36,15:39:36,1074,5,,,,1570.65,0
14855070,15:40:06,15:40:06,1075,6,,,,1829.35,0
14855070,15:41:47,15:41:47,1076,7,,,,2629.09,0
14855070,15:42:50,15:42:50,2453,8,,,,3097.99,0
14855070,15:43:40,15:43:40,2454,9,,,,3312.5,0
14855070,15:45:02,15:45:02,2455,10,,,,3755.81,0
14855070,15:46:00,15:46:00,2456,11,,,,3987.9,
14855070,15:46:22,15:46:22,803,12,,,,4150.8,0
14855070,15:47:03,15:47:03,804,13,,,,4463.89,0
14855070,15:47:32,15:47:32,805,14,,,,4653.64,0
14855070,15:48:03,15:48:03,806,15,,,,4844.25,0
14855070,15:48:47,15:48:47,807,16,,,,5177.88,0
14855070,15:49:12,15:49:12,808,17,,,,5327.38,0
14855070,15:49:52,15:49:52,809,18,,,,5556.42,0
14855070,15:50:23,15:50:23,810,19,,,,5711.34,0
14855070,15:50:57,15:50:57,811,20,,,,5991.98,0
14855070,15:51:25,15:51:25,812,21,,,,6177.93,0
14855070,15:52:10,15:52:10,813,22,,,,6589.97,0
14855070,15:52:33,15:52:33,814,23,,,,6687.96,0
14855070,15:52:58,15:52:58,815,24,,,,6873.54,0
14855070,15:53:27,15:53:27,816,25,,,,7025.4,0
14855070,15:54:00,15:54:00,817,26,,,,7231.86,
14855070,15:54:45,15:54:45,145,27,,,,7451.28,0
14855070,15:55:32,15:55:32,146,28,,,,7632.74,0
14855070,15:56:22,15:56:22,147,29,,,,7899.2,0
14855070,15:57:12,15:57:12,148,30,,,,8161.29,0
14855070,15:57:58,15:57:58,149,31,,,,8353.1,0
14855070,15:59:00,15:59:00,150,32,,,,8708.38,0
14855070,15:59:40,15:59:40,151,33,,,,8917.73,0
14855070,16:00:16,16:00:16,152,34,,,,9101.21,0
14855070,16:00:49,16:00:49,9640,35,,,,9319.41,0
14855070,16:01:44,16:01:44,153,36,,,,9498.65,0
14855070,16:02:05,16:02:05,154,37,,,,9654.93,0
14855070,16:04:00,16:04:00,9642,38,,1,,10249.37,
14855110,15:35:00,15:35:00,9491,1,,,1,0,
14855110,15:35:55,15:35:55,8418,2,,,,302.68,0
14855110,15:37:12,15:37:12,795,3,,,,746.94,0
14855110,15:38:39,15:38:39,10750,4,,,,1211.3,0
14855110,15:39:36,15:39:36,1074,5,,,,1570.65,0
14855110,15:40:06,15:40:06,1075,6,,,,1829.35,0
14855110,15:41:47,15:41:47,1076,7,,,,2629.09,0
14855110,15:42:50,15:42:50,2453,8,,,,3097.99,0
14855110,15:43:40,15:43:40,2454,9,,,,3312.5,0
14855110,15:45:02,15:45:02,2455,10,,,,3755.81,0
14855110,15:46:00,15:46:00,2456,11,,,,3987.9,
14855110,15:46:22,15:46:22,803,12,,,,4150.8,0
14855110,15:47:03,15:47:03,804,13,,,,4463.89,0
14855110,15:47:32,15:47:32,805,14,,,,4653.64,0
14855110,15:48:03,15:48:03,806,15,,,,4844.25,0
14855110,15:48:47,15:48:47,807,16,,,,5177.88,0
14855110,15:49:12,15:49:12,808,17,,,,5327.38,0
14855110,15:49:52,15:49:52,809,18,,,,5556.42,0
14855110,15:50:23,15:50:23,810,19,,,,5711.34,0
14855110,15:50:57,15:50:57,811,20,,,,5991.98,0
14855110,15:51:25,15:51:25,812,21,,,,6177.93,0
14855110,15:52:10,15:52:10,813,22,,,,6589.97,0
14855110,15:52:33,15:52:33,814,23,,,,6687.96,0
14855110,15:52:58,15:52:58,815,24,,,,6873.54,0
14855110,15:53:27,15:53:27,816,25,,,,7025.4,0
14855110,15:54:00,15:54:00,817,26,,,,7231.86,
14855110,15:54:45,15:54:45,145,27,,,,7451.28,0
14855110,15:55:32,15:55:32,146,28,,,,7632.74,0
14855110,15:56:22,15:56:22,147,29,,,,7899.2,0
14855110,15:57:12,15:57:12,148,30,,,,8161.29,0
14855110,15:57:58,15:57:58,149,31,,,,8353.1,0
14855110,15:59:00,15:59:00,150,32,,,,8708.38,0
14855110,15:59:40,15:59:40,151,33,,,,8917.73,0
14855110,16:00:16,16:00:16,152,34,,,,9101.21,0
14855110,16:00:49,16:00:49,9640,35,,,,9319.41,0
14855110,16:01:44,16:01:44,153,36,,,,9498.65,0
14855110,16:02:05,16:02:05,154,37,,,,9654.93,0
14855110,16:04:00,16:04:00,9642,38,,1,,10249.37,
14985070,06:05:00,06:05:00,9491,1,,,1,0,
14985070,06:05:45,06:05:45,8418,2,,,,302.68,0
14985070,06:06:48,06:06:48,795,3,,,,746.94,0
14985070,06:07:59,06:07:59,10750,4,,,,1211.3,0
14985070,06:08:46,06:08:46,1074,5,,,,1570.65,0
14985070,06:09:10,06:09:10,1075,6,,,,1829.35,0
14985070,06:10:33,06:10:33,1076,7,,,,2629.09,0
14985070,06:11:24,06:11:24,2453,8,,,,3097.99,0
14985070,06:12:06,06:12:06,2454,9,,,,3312.5,0
14985070,06:13:12,06:13:12,2455,10,,,,3755.81,0
14985070,06:14:00,06:14:00,2456,11,,,,3987.9,
14985070,06:14:17,06:14:17,803,12,,,,4150.8,0
14985070,06:14:47,06:14:47,804,13,,,,4463.89,0
14985070,06:15:09,06:15:09,805,14,,,,4653.64,0
14985070,06:15:32,06:15:32,806,15,,,,4844.25,0
14985070,06:16:05,06:16:05,807,16,,,,5177.88,0
14985070,06:16:24,06:16:24,808,17,,,,5327.38,0
14985070,06:16:54,06:16:54,809,18,,,,5556.42,0
14985070,06:17:17,06:17:17,810,19,,,,5711.34,0
14985070,06:17:43,06:17:43,811,20,,,,5991.98,0
14985070,06:18:04,06:18:04,812,21,,,,6177.93,0
14985070,06:18:38,06:18:38,813,22,,,,6589.97,0
14985070,06:18:55,06:18:55,814,23,,,,6687.96,0
14985070,06:19:13,06:19:13,815,24,,,,6873.54,0
14985070,06:19:35,06:19:35,816,25,,,,7025.4,0
14985070,06:20:00,06:20:00,817,26,,,,7231.86,
14985070,06:20:36,06:20:36,145,27,,,,7451.28,0
14985070,06:21:14,06:21:14,146,28,,,,7632.74,0
14985070,06:21:54,06:21:54,147,29,,,,7899.2,0
14985070,06:22:34,06:22:34,148,30,,,,8161.29,0
14985070,06:23:10,06:23:10,149,31,,,,8353.1,0
14985070,06:24:00,06:24:00,150,32,,,,8708.38,0
14985070,06:24:32,06:24:32,151,33,,,,8917.73,0
14985070,06:25:00,06:25:00,152,34,,,,9101.21,0
14985070,06:25:27,06:25:27,9640,35,,,,9319.41,0
14985070,06:26:11,06:26:11,153,36,,,,9498.65,0
14985070,06:26:28,06:26:28,154,37,,,,9654.93,0
14985070,06:28:00,06:28:00,9642,38,,1,,10249.37,
14985110,06:05:00,06:05:00,9491,1,,,1,0,
14985110,06:05:45,06:05:45,8418,2,,,,302.68,0
14985110,06:06:48,06:06:48,795,3,,,,746.94,0
14985110,06:07:59,06:07:59,10750,4,,,,1211.3,0
14985110,06:08:46,06:08:46,1074,5,,,,1570.65,0
14985110,06:09:10,06:09:10,1075,6,,,,1829.35,0
14985110,06:10:33,06:10:33,1076,7,,,,2629.09,0
14985110,06:11:24,06:11:24,2453,8,,,,3097.99,0
14985110,06:12:06,06:12:06,2454,9,,,,3312.5,0
14985110,06:13:12,06:13:12,2455,10,,,,3755.81,0
14985110,06:14:00,06:14:00,2456,11,,,,3987.9,
14985110,06:14:17,06:14:17,803,12,,,,4150.8,0
14985110,06:14:47,06:14:47,804,13,,,,4463.89,0
14985110,06:15:09,06:15:09,805,14,,,,4653.64,0
14985110,06:15:32,06:15:32,806,15,,,,4844.25,0
14985110,06:16:05,06:16:05,807,16,,,,5177.88,0
14985110,06:16:24,06:16:24,808,17,,,,5327.38,0
14985110,06:16:54,06:16:54,809,18,,,,5556.42,0
14985110,06:17:17,06:17:17,810,19,,,,5711.34,0
14985110,06:17:43,06:17:43,811,20,,,,5991.98,0
14985110,06:18:04,06:18:04,812,21,,,,6177.93,0
14985110,06:18:38,06:18:38,813,22,,,,6589.97,0
14985110,06:18:55,06:18:55,814,23,,,,6687.96,0
14985110,06:19:13,06:19:13,815,24,,,,6873.54,0
14985110,06:19:35,06:19:35,816,25,,,,7025.4,0
14985110,06:20:00,06:20:00,817,26,,,,7231.86,
14985110,06:20:36,06:20:36,145,27,,,,7451.28,0
14985110,06:21:14,06:21:14,146,28,,,,7632.74,0
14985110,06:21:54,06:21:54,147,29,,,,7899.2,0
14985110,06:22:34,06:22:34,148,30,,,,8161.29,0
14985110,06:23:10,06:23:10,149,31,,,,8353.1,0
14985110,06:24:00,06:24:00,150,32,,,,8708.38,0
14985110,06:24:32,06:24:32,151,33,,,,8917.73,0
14985110,06:25:00,06:25:00,152,34,,,,9101.21,0
14985110,06:25:27,06:25:27,9640,35,,,,9319.41,0
14985110,06:26:11,06:26:11,153,36,,,,9498.65,0
14985110,06:26:28,06:26:28,154,37,,,,9654.93,0
14985110,06:28:00,06:28:00,9642,38,,1,,10249.37,
14987020,14:34:00,14:34:00,10737,1,,,1,0,
14987020,14:35:56,14:35:56,10147,2,,,,656.42,0
14987020,14:43:00,14:43:00,9491,3,,,,3607.32,
14987020,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987020,14:44:39,14:44:39,795,5,,,,4319.48,0
14987020,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987020,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987020,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987020,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987020,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987020,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987020,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987020,14:54:00,14:54:00,2456,13,,,,7560.44,
14987020,14:54:28,14:54:28,803,14,,,,7723.34,0
14987020,14:55:19,14:55:19,804,15,,,,8036.43,0
14987020,14:55:55,14:55:55,805,16,,,,8226.18,0
14987020,14:56:34,14:56:34,806,17,,,,8416.79,0
14987020,14:57:29,14:57:29,807,18,,,,8750.42,0
14987020,14:58:00,14:58:00,808,19,,,,8899.92,0
14987020,14:58:50,14:58:50,809,20,,,,9128.96,0
14987020,14:59:29,14:59:29,810,21,,,,9283.88,0
14987020,15:00:12,15:00:12,811,22,,,,9564.52,0
14987020,15:00:46,15:00:46,812,23,,,,9750.47,0
14987020,15:01:43,15:01:43,813,24,,,,10162.51,0
14987020,15:02:12,15:02:12,814,25,,,,10260.5,0
14987020,15:02:42,15:02:42,815,26,,,,10446.08,0
14987020,15:03:19,15:03:19,816,27,,,,10597.94,0
14987020,15:04:00,15:04:00,817,28,,,,10804.4,
14987020,15:04:49,15:04:49,145,29,,,,11023.82,0
14987020,15:05:42,15:05:42,146,30,,,,11205.28,0
14987020,15:06:37,15:06:37,147,31,,,,11471.74,0
14987020,15:07:32,15:07:32,148,32,,,,11733.83,0
14987020,15:08:21,15:08:21,149,33,,,,11925.64,0
14987020,15:09:30,15:09:30,150,34,,,,12280.92,0
14987020,15:10:14,15:10:14,151,35,,,,12490.27,0
14987020,15:10:53,15:10:53,152,36,,,,12673.75,0
14987020,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987020,15:12:30,15:12:30,153,38,,,,13071.19,0
14987020,15:12:54,15:12:54,154,39,,,,13227.47,0
14987020,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987030,14:34:00,14:34:00,10737,1,,,1,0,
14987030,14:35:56,14:35:56,10147,2,,,,656.42,0
14987030,14:43:00,14:43:00,9491,3,,,,3607.32,
14987030,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987030,14:44:39,14:44:39,795,5,,,,4319.48,0
14987030,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987030,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987030,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987030,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987030,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987030,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987030,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987030,14:54:00,14:54:00,2456,13,,,,7560.44,
14987030,14:54:28,14:54:28,803,14,,,,7723.34,0
14987030,14:55:19,14:55:19,804,15,,,,8036.43,0
14987030,14:55:55,14:55:55,805,16,,,,8226.18,0
14987030,14:56:34,14:56:34,806,17,,,,8416.79,0
14987030,14:57:29,14:57:29,807,18,,,,8750.42,0
14987030,14:58:00,14:58:00,808,19,,,,8899.92,0
14987030,14:58:50,14:58:50,809,20,,,,9128.96,0
14987030,14:59:29,14:59:29,810,21,,,,9283.88,0
14987030,15:00:12,15:00:12,811,22,,,,9564.52,0
14987030,15:00:46,15:00:46,812,23,,,,9750.47,0
14987030,15:01:43,15:01:43,813,24,,,,10162.51,0
14987030,15:02:12,15:02:12,814,25,,,,10260.5,0
14987030,15:02:42,15:02:42,815,26,,,,10446.08,0
14987030,15:03:19,15:03:19,816,27,,,,10597.94,0
14987030,15:04:00,15:04:00,817,28,,,,10804.4,
14987030,15:04:49,15:04:49,145,29,,,,11023.82,0
14987030,15:05:42,15:05:42,146,30,,,,11205.28,0
14987030,15:06:37,15:06:37,147,31,,,,11471.74,0
14987030,15:07:32,15:07:32,148,32,,,,11733.83,0
14987030,15:08:21,15:08:21,149,33,,,,11925.64,0
14987030,15:09:30,15:09:30,150,34,,,,12280.92,0
14987030,15:10:14,15:10:14,151,35,,,,12490.27,0
14987030,15:10:53,15:10:53,152,36,,,,12673.75,0
14987030,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987030,15:12:30,15:12:30,153,38,,,,13071.19,0
14987030,15:12:54,15:12:54,154,39,,,,13227.47,0
14987030,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987040,14:34:00,14:34:00,10737,1,,,1,0,
14987040,14:35:56,14:35:56,10147,2,,,,656.42,0
14987040,14:43:00,14:43:00,9491,3,,,,3607.32,
14987040,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987040,14:44:39,14:44:39,795,5,,,,4319.48,0
14987040,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987040,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987040,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987040,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987040,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987040,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987040,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987040,14:54:00,14:54:00,2456,13,,,,7560.44,
14987040,14:54:28,14:54:28,803,14,,,,7723.34,0
14987040,14:55:19,14:55:19,804,15,,,,8036.43,0
14987040,14:55:55,14:55:55,805,16,,,,8226.18,0
14987040,14:56:34,14:56:34,806,17,,,,8416.79,0
14987040,14:57:29,14:57:29,807,18,,,,8750.42,0
14987040,14:58:00,14:58:00,808,19,,,,8899.92,0
14987040,14:58:50,14:58:50,809,20,,,,9128.96,0
14987040,14:59:29,14:59:29,810,21,,,,9283.88,0
14987040,15:00:12,15:00:12,811,22,,,,9564.52,0
14987040,15:00:46,15:00:46,812,23,,,,9750.47,0
14987040,15:01:43,15:01:43,813,24,,,,10162.51,0
14987040,15:02:12,15:02:12,814,25,,,,10260.5,0
14987040,15:02:42,15:02:42,815,26,,,,10446.08,0
14987040,15:03:19,15:03:19,816,27,,,,10597.94,0
14987040,15:04:00,15:04:00,817,28,,,,10804.4,
14987040,15:04:49,15:04:49,145,29,,,,11023.82,0
14987040,15:05:42,15:05:42,146,30,,,,11205.28,0
14987040,15:06:37,15:06:37,147,31,,,,11471.74,0
14987040,15:07:32,15:07:32,148,32,,,,11733.83,0
14987040,15:08:21,15:08:21,149,33,,,,11925.64,0
14987040,15:09:30,15:09:30,150,34,,,,12280.92,0
14987040,15:10:14,15:10:14,151,35,,,,12490.27,0
14987040,15:10:53,15:10:53,152,36,,,,12673.75,0
14987040,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987040,15:12:30,15:12:30,153,38,,,,13071.19,0
14987040,15:12:54,15:12:54,154,39,,,,13227.47,0
14987040,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987050,14:34:00,14:34:00,10737,1,,,1,0,
14987050,14:35:56,14:35:56,10147,2,,,,656.42,0
14987050,14:43:00,14:43:00,9491,3,,,,3607.32,
14987050,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987050,14:44:39,14:44:39,795,5,,,,4319.48,0
14987050,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987050,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987050,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987050,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987050,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987050,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987050,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987050,14:54:00,14:54:00,2456,13,,,,7560.44,
14987050,14:54:28,14:54:28,803,14,,,,7723.34,0
14987050,14:55:19,14:55:19,804,15,,,,8036.43,0
14987050,14:55:55,14:55:55,805,16,,,,8226.18,0
14987050,14:56:34,14:56:34,806,17,,,,8416.79,0
14987050,14:57:29,14:57:29,807,18,,,,8750.42,0
14987050,14:58:00,14:58:00,808,19,,,,8899.92,0
14987050,14:58:50,14:58:50,809,20,,,,9128.96,0
14987050,14:59:29,14:59:29,810,21,,,,9283.88,0
14987050,15:00:12,15:00:12,811,22,,,,9564.52,0
14987050,15:00:46,15:00:46,812,23,,,,9750.47,0
14987050,15:01:43,15:01:43,813,24,,,,10162.51,0
14987050,15:02:12,15:02:12,814,25,,,,10260.5,0
14987050,15:02:42,15:02:42,815,26,,,,10446.08,0
14987050,15:03:19,15:03:19,816,27,,,,10597.94,0
14987050,15:04:00,15:04:00,817,28,,,,10804.4,
14987050,15:04:49,15:04:49,145,29,,,,11023.82,0
14987050,15:05:42,15:05:42,146,30,,,,11205.28,0
14987050,15:06:37,15:06:37,147,31,,,,11471.74,0
14987050,15:07:32,15:07:32,148,32,,,,11733.83,0
14987050,15:08:21,15:08:21,149,33,,,,11925.64,0
14987050,15:09:30,15:09:30,150,34,,,,12280.92,0
14987050,15:10:14,15:10:14,151,35,,,,12490.27,0
14987050,15:10:53,15:10:53,152,36,,,,12673.75,0
14987050,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987050,15:12:30,15:12:30,153,38,,,,13071.19,0
14987050,15:12:54,15:12:54,154,39,,,,13227.47,0
14987050,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987060,14:34:00,14:34:00,10737,1,,,1,0,
14987060,14:35:56,14:35:56,10147,2,,,,656.42,0
14987060,14:43:00,14:43:00,9491,3,,,,3607.32,
14987060,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987060,14:44:39,14:44:39,795,5,,,,4319.48,0
14987060,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987060,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987060,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987060,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987060,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987060,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987060,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987060,14:54:00,14:54:00,2456,13,,,,7560.44,
14987060,14:54:28,14:54:28,803,14,,,,7723.34,0
14987060,14:55:19,14:55:19,804,15,,,,8036.43,0
14987060,14:55:55,14:55:55,805,16,,,,8226.18,0
14987060,14:56:34,14:56:34,806,17,,,,8416.79,0
14987060,14:57:29,14:57:29,807,18,,,,8750.42,0
14987060,14:58:00,14:58:00,808,19,,,,8899.92,0
14987060,14:58:50,14:58:50,809,20,,,,9128.96,0
14987060,14:59:29,14:59:29,810,21,,,,9283.88,0
14987060,15:00:12,15:00:12,811,22,,,,9564.52,0
14987060,15:00:46,15:00:46,812,23,,,,9750.47,0
14987060,15:01:43,15:01:43,813,24,,,,10162.51,0
14987060,15:02:12,15:02:12,814,25,,,,10260.5,0
14987060,15:02:42,15:02:42,815,26,,,,10446.08,0
14987060,15:03:19,15:03:19,816,27,,,,10597.94,0
14987060,15:04:00,15:04:00,817,28,,,,10804.4,
14987060,15:04:49,15:04:49,145,29,,,,11023.82,0
14987060,15:05:42,15:05:42,146,30,,,,11205.28,0
14987060,15:06:37,15:06:37,147,31,,,,11471.74,0
14987060,15:07:32,15:07:32,148,32,,,,11733.83,0
14987060,15:08:21,15:08:21,149,33,,,,11925.64,0
14987060,15:09:30,15:09:30,150,34,,,,12280.92,0
14987060,15:10:14,15:10:14,151,35,,,,12490.27,0
14987060,15:10:53,15:10:53,152,36,,,,12673.75,0
14987060,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987060,15:12:30,15:12:30,153,38,,,,13071.19,0
14987060,15:12:54,15:12:54,154,39,,,,13227.47,0
14987060,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987080,14:34:00,14:34:00,10737,1,,,1,0,
14987080,14:35:56,14:35:56,10147,2,,,,656.42,0
14987080,14:43:00,14:43:00,9491,3,,,,3607.32,
14987080,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987080,14:44:39,14:44:39,795,5,,,,4319.48,0
14987080,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987080,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987080,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987080,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987080,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987080,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987080,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987080,14:54:00,14:54:00,2456,13,,,,7560.44,
14987080,14:54:28,14:54:28,803,14,,,,7723.34,0
14987080,14:55:19,14:55:19,804,15,,,,8036.43,0
14987080,14:55:55,14:55:55,805,16,,,,8226.18,0
14987080,14:56:34,14:56:34,806,17,,,,8416.79,0
14987080,14:57:29,14:57:29,807,18,,,,8750.42,0
14987080,14:58:00,14:58:00,808,19,,,,8899.92,0
14987080,14:58:50,14:58:50,809,20,,,,9128.96,0
14987080,14:59:29,14:59:29,810,21,,,,9283.88,0
14987080,15:00:12,15:00:12,811,22,,,,9564.52,0
14987080,15:00:46,15:00:46,812,23,,,,9750.47,0
14987080,15:01:43,15:01:43,813,24,,,,10162.51,0
14987080,15:02:12,15:02:12,814,25,,,,10260.5,0
14987080,15:02:42,15:02:42,815,26,,,,10446.08,0
14987080,15:03:19,15:03:19,816,27,,,,10597.94,0
14987080,15:04:00,15:04:00,817,28,,,,10804.4,
14987080,15:04:49,15:04:49,145,29,,,,11023.82,0
14987080,15:05:42,15:05:42,146,30,,,,11205.28,0
14987080,15:06:37,15:06:37,147,31,,,,11471.74,0
14987080,15:07:32,15:07:32,148,32,,,,11733.83,0
14987080,15:08:21,15:08:21,149,33,,,,11925.64,0
14987080,15:09:30,15:09:30,150,34,,,,12280.92,0
14987080,15:10:14,15:10:14,151,35,,,,12490.27,0
14987080,15:10:53,15:10:53,152,36,,,,12673.75,0
14987080,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987080,15:12:30,15:12:30,153,38,,,,13071.19,0
14987080,15:12:54,15:12:54,154,39,,,,13227.47,0
14987080,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987090,14:34:00,14:34:00,10737,1,,,1,0,
14987090,14:35:56,14:35:56,10147,2,,,,656.42,0
14987090,14:43:00,14:43:00,9491,3,,,,3607.32,
14987090,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987090,14:44:39,14:44:39,795,5,,,,4319.48,0
14987090,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987090,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987090,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987090,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987090,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987090,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987090,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987090,14:54:00,14:54:00,2456,13,,,,7560.44,
14987090,14:54:28,14:54:28,803,14,,,,7723.34,0
14987090,14:55:19,14:55:19,804,15,,,,8036.43,0
14987090,14:55:55,14:55:55,805,16,,,,8226.18,0
14987090,14:56:34,14:56:34,806,17,,,,8416.79,0
14987090,14:57:29,14:57:29,807,18,,,,8750.42,0
14987090,14:58:00,14:58:00,808,19,,,,8899.92,0
14987090,14:58:50,14:58:50,809,20,,,,9128.96,0
14987090,14:59:29,14:59:29,810,21,,,,9283.88,0
14987090,15:00:12,15:00:12,811,22,,,,9564.52,0
14987090,15:00:46,15:00:46,812,23,,,,9750.47,0
14987090,15:01:43,15:01:43,813,24,,,,10162.51,0
14987090,15:02:12,15:02:12,814,25,,,,10260.5,0
14987090,15:02:42,15:02:42,815,26,,,,10446.08,0
14987090,15:03:19,15:03:19,816,27,,,,10597.94,0
14987090,15:04:00,15:04:00,817,28,,,,10804.4,
14987090,15:04:49,15:04:49,145,29,,,,11023.82,0
14987090,15:05:42,15:05:42,146,30,,,,11205.28,0
14987090,15:06:37,15:06:37,147,31,,,,11471.74,0
14987090,15:07:32,15:07:32,148,32,,,,11733.83,0
14987090,15:08:21,15:08:21,149,33,,,,11925.64,0
14987090,15:09:30,15:09:30,150,34,,,,12280.92,0
14987090,15:10:14,15:10:14,151,35,,,,12490.27,0
14987090,15:10:53,15:10:53,152,36,,,,12673.75,0
14987090,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987090,15:12:30,15:12:30,153,38,,,,13071.19,0
14987090,15:12:54,15:12:54,154,39,,,,13227.47,0
14987090,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987100,14:34:00,14:34:00,10737,1,,,1,0,
14987100,14:35:56,14:35:56,10147,2,,,,656.42,0
14987100,14:43:00,14:43:00,9491,3,,,,3607.32,
14987100,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987100,14:44:39,14:44:39,795,5,,,,4319.48,0
14987100,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987100,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987100,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987100,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987100,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987100,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987100,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987100,14:54:00,14:54:00,2456,13,,,,7560.44,
14987100,14:54:28,14:54:28,803,14,,,,7723.34,0
14987100,14:55:19,14:55:19,804,15,,,,8036.43,0
14987100,14:55:55,14:55:55,805,16,,,,8226.18,0
14987100,14:56:34,14:56:34,806,17,,,,8416.79,0
14987100,14:57:29,14:57:29,807,18,,,,8750.42,0
14987100,14:58:00,14:58:00,808,19,,,,8899.92,0
14987100,14:58:50,14:58:50,809,20,,,,9128.96,0
14987100,14:59:29,14:59:29,810,21,,,,9283.88,0
14987100,15:00:12,15:00:12,811,22,,,,9564.52,0
14987100,15:00:46,15:00:46,812,23,,,,9750.47,0
14987100,15:01:43,15:01:43,813,24,,,,10162.51,0
14987100,15:02:12,15:02:12,814,25,,,,10260.5,0
14987100,15:02:42,15:02:42,815,26,,,,10446.08,0
14987100,15:03:19,15:03:19,816,27,,,,10597.94,0
14987100,15:04:00,15:04:00,817,28,,,,10804.4,
14987100,15:04:49,15:04:49,145,29,,,,11023.82,0
14987100,15:05:42,15:05:42,146,30,,,,11205.28,0
14987100,15:06:37,15:06:37,147,31,,,,11471.74,0
14987100,15:07:32,15:07:32,148,32,,,,11733.83,0
14987100,15:08:21,15:08:21,149,33,,,,11925.64,0
14987100,15:09:30,15:09:30,150,34,,,,12280.92,0
14987100,15:10:14,15:10:14,151,35,,,,12490.27,0
14987100,15:10:53,15:10:53,152,36,,,,12673.75,0
14987100,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987100,15:12:30,15:12:30,153,38,,,,13071.19,0
14987100,15:12:54,15:12:54,154,39,,,,13227.47,0
14987100,15:15:00,15:15:00,9642,40,,1,,13832.59,
14987130,14:34:00,14:34:00,10737,1,,,1,0,
14987130,14:35:56,14:35:56,10147,2,,,,656.42,0
14987130,14:43:00,14:43:00,9491,3,,,,3607.32,
14987130,14:43:38,14:43:38,8418,4,,,,3893.85,0
14987130,14:44:39,14:44:39,795,5,,,,4319.48,0
14987130,14:46:12,14:46:12,10750,6,,,,4783.84,0
14987130,14:47:13,14:47:13,1074,7,,,,5143.19,0
14987130,14:47:44,14:47:44,1075,8,,,,5401.89,0
14987130,14:49:31,14:49:31,1076,9,,,,6201.63,0
14987130,14:50:38,14:50:38,2453,10,,,,6670.53,0
14987130,14:51:32,14:51:32,2454,11,,,,6885.04,0
14987130,14:52:58,14:52:58,2455,12,,,,7328.35,0
14987130,14:54:00,14:54:00,2456,13,,,,7560.44,
14987130,14:54:28,14:54:28,803,14,,,,7723.34,0
14987130,14:55:19,14:55:19,804,15,,,,8036.43,0
14987130,14:55:55,14:55:55,805,16,,,,8226.18,0
14987130,14:56:34,14:56:34,806,17,,,,8416.79,0
14987130,14:57:29,14:57:29,807,18,,,,8750.42,0
14987130,14:58:00,14:58:00,808,19,,,,8899.92,0
14987130,14:58:50,14:58:50,809,20,,,,9128.96,0
14987130,14:59:29,14:59:29,810,21,,,,9283.88,0
14987130,15:00:12,15:00:12,811,22,,,,9564.52,0
14987130,15:00:46,15:00:46,812,23,,,,9750.47,0
14987130,15:01:43,15:01:43,813,24,,,,10162.51,0
14987130,15:02:12,15:02:12,814,25,,,,10260.5,0
14987130,15:02:42,15:02:42,815,26,,,,10446.08,0
14987130,15:03:19,15:03:19,816,27,,,,10597.94,0
14987130,15:04:00,15:04:00,817,28,,,,10804.4,
14987130,15:04:49,15:04:49,145,29,,,,11023.82,0
14987130,15:05:42,15:05:42,146,30,,,,11205.28,0
14987130,15:06:37,15:06:37,147,31,,,,11471.74,0
14987130,15:07:32,15:07:32,148,32,,,,11733.83,0
14987130,15:08:21,15:08:21,149,33,,,,11925.64,0
14987130,15:09:30,15:09:30,150,34,,,,12280.92,0
14987130,15:10:14,15:10:14,151,35,,,,12490.27,0
14987130,15:10:53,15:10:53,152,36,,,,12673.75,0
14987130,15:11:30,15:11:30,9640,37,,,,12891.95,0
14987130,15:12:30,15:12:30,153,38,,,,13071.19,0
14987130,15:12:54,15:12:54,154,39,,,,13227.47,0
14987130,15:15:00,15:15:00,9642,40,,1,,13832.59,
1499070,12:05:00,12:05:00,9491,1,,,1,0,
1499070,12:05:55,12:05:55,8418,2,,,,302.68,0
1499070,12:07:12,12:07:12,795,3,,,,746.94,0
1499070,12:08:39,12:08:39,10750,4,,,,1211.3,0
1499070,12:09:36,12:09:36,1074,5,,,,1570.65,0
1499070,12:10:06,12:10:06,1075,6,,,,1829.35,0
1499070,12:11:47,12:11:47,1076,7,,,,2629.09,0
1499070,12:12:50,12:12:50,2453,8,,,,3097.99,0
1499070,12:13:40,12:13:40,2454,9,,,,3312.5,0
1499070,12:15:02,12:15:02,2455,10,,,,3755.81,0
1499070,12:16:00,12:16:00,2456,11,,,,3987.9,
1499070,12:16:19,12:16:19,803,12,,,,4150.8,0
1499070,12:16:55,12:16:55,804,13,,,,4463.89,0
1499070,12:17:21,12:17:21,805,14,,,,4653.64,0
1499070,12:17:48,12:17:48,806,15,,,,4844.25,0
1499070,12:18:26,12:18:26,807,16,,,,5177.88,0
1499070,12:18:48,12:18:48,808,17,,,,5327.38,0
1499070,12:19:23,12:19:23,809,18,,,,5556.42,0
1499070,12:19:50,12:19:50,810,19,,,,5711.34,0
1499070,12:20:20,12:20:20,811,20,,,,5991.98,0
1499070,12:20:44,12:20:44,812,21,,,,6177.93,0
1499070,12:21:24,12:21:24,813,22,,,,6589.97,0
1499070,12:21:44,12:21:44,814,23,,,,6687.96,0
1499070,12:22:05,12:22:05,815,24,,,,6873.54,0
1499070,12:22:31,12:22:31,816,25,,,,7025.4,0
1499070,12:23:00,12:23:00,817,26,,,,7231.86,
1499070,12:23:45,12:23:45,145,27,,,,7451.28,0
1499070,12:24:32,12:24:32,146,28,,,,7632.74,0
1499070,12:25:22,12:25:22,147,29,,,,7899.2,0
1499070,12:26:12,12:26:12,148,30,,,,8161.29,0
1499070,12:26:58,12:26:58,149,31,,,,8353.1,0
1499070,12:28:00,12:28:00,150,32,,,,8708.38,0
1499070,12:28:40,12:28:40,151,33,,,,8917.73,0
1499070,12:29:16,12:29:16,152,34,,,,9101.21,0
1499070,12:29:49,12:29:49,9640,35,,,,9319.41,0
1499070,12:30:44,12:30:44,153,36,,,,9498.65,0
1499070,12:31:05,12:31:05,154,37,,,,9654.93,0
1499070,12:33:00,12:33:00,9642,38,,1,,10249.37,
1499110,12:05:00,12:05:00,9491,1,,,1,0,
1499110,12:05:55,12:05:55,8418,2,,,,302.68,0
1499110,12:07:12,12:07:12,795,3,,,,746.94,0
1499110,12:08:39,12:08:39,10750,4,,,,1211.3,0
1499110,12:09:36,12:09:36,1074,5,,,,1570.65,0
1499110,12:10:06,12:10:06,1075,6,,,,1829.35,0
1499110,12:11:47,12:11:47,1076,7,,,,2629.09,0
1499110,12:12:50,12:12:50,2453,8,,,,3097.99,0
1499110,12:13:40,12:13:40,2454,9,,,,3312.5,0
1499110,12:15:02,12:15:02,2455,10,,,,3755.81,0
1499110,12:16:00,12:16:00,2456,11,,,,3987.9,
1499110,12:16:19,12:16:19,803,12,,,,4150.8,0
1499110,12:16:55,12:16:55,804,13,,,,4463.89,0
1499110,12:17:21,12:17:21,805,14,,,,4653.64,0
1499110,12:17:48,12:17:48,806,15,,,,4844.25,0
1499110,12:18:26,12:18:26,807,16,,,,5177.88,0
1499110,12:18:48,12:18:48,808,17,,,,5327.38,0
1499110,12:19:23,12:19:23,809,18,,,,5556.42,0
1499110,12:19:50,12:19:50,810,19,,,,5711.34,0
1499110,12:20:20,12:20:20,811,20,,,,5991.98,0
1499110,12:20:44,12:20:44,812,21,,,,6177.93,0
1499110,12:21:24,12:21:24,813,22,,,,6589.97,0
1499110,12:21:44,12:21:44,814,23,,,,6687.96,0
1499110,12:22:05,12:22:05,815,24,,,,6873.54,0
1499110,12:22:31,12:22:31,816,25,,,,7025.4,0
1499110,12:23:00,12:23:00,817,26,,,,7231.86,
1499110,12:23:45,12:23:45,145,27,,,,7451.28,0
1499110,12:24:32,12:24:32,146,28,,,,7632.74,0
1499110,12:25:22,12:25:22,147,29,,,,7899.2,0
1499110,12:26:12,12:26:12,148,30,,,,8161.29,0
1499110,12:26:58,12:26:58,149,31,,,,8353.1,0
1499110,12:28:00,12:28:00,150,32,,,,8708.38,0
1499110,12:28:40,12:28:40,151,33,,,,8917.73,0
1499110,12:29:16,12:29:16,152,34,,,,9101.21,0
1499110,12:29:49,12:29:49,9640,35,,,,9319.41,0
1499110,12:30:44,12:30:44,153,36,,,,9498.65,0
1499110,12:31:05,12:31:05,154,37,,,,9654.93,0
1499110,12:33:00,12:33:00,9642,38,,1,,10249.37,
15091010,18:24:00,18:24:00,9491,1,,,1,0,
15091010,18:24:50,18:24:50,8418,2,,,,302.68,0
15091010,18:26:00,18:26:00,795,3,,,,746.94,0
15091010,18:27:19,18:27:19,10750,4,,,,1211.3,0
15091010,18:28:11,18:28:11,1074,5,,,,1570.65,0
15091010,18:28:38,18:28:38,1075,6,,,,1829.35,0
15091010,18:30:10,18:30:10,1076,7,,,,2629.09,0
15091010,18:31:07,18:31:07,2453,8,,,,3097.99,0
15091010,18:31:53,18:31:53,2454,9,,,,3312.5,0
15091010,18:33:07,18:33:07,2455,10,,,,3755.81,0
15091010,18:34:00,18:34:00,2456,11,,,,3987.9,
15091010,18:34:19,18:34:19,803,12,,,,4150.8,0
15091010,18:34:55,18:34:55,804,13,,,,4463.89,0
15091010,18:35:21,18:35:21,805,14,,,,4653.64,0
15091010,18:35:48,18:35:48,806,15,,,,4844.25,0
15091010,18:36:26,18:36:26,807,16,,,,5177.88,0
15091010,18:36:48,18:36:48,808,17,,,,5327.38,0
15091010,18:37:23,18:37:23,809,18,,,,5556.42,0
15091010,18:37:50,18:37:50,810,19,,,,5711.34,0
15091010,18:38:20,18:38:20,811,20,,,,5991.98,0
15091010,18:38:44,18:38:44,812,21,,,,6177.93,0
15091010,18:39:24,18:39:24,813,22,,,,6589.97,0
15091010,18:39:44,18:39:44,814,23,,,,6687.96,0
15091010,18:40:05,18:40:05,815,24,,,,6873.54,0
15091010,18:40:31,18:40:31,816,25,,,,7025.4,0
15091010,18:41:00,18:41:00,817,26,,,,7231.86,
15091010,18:41:45,18:41:45,145,27,,,,7451.28,0
15091010,18:42:32,18:42:32,146,28,,,,7632.74,0
15091010,18:43:22,18:43:22,147,29,,,,7899.2,0
15091010,18:44:12,18:44:12,148,30,,,,8161.29,0
15091010,18:44:58,18:44:58,149,31,,,,8353.1,0
15091010,18:46:00,18:46:00,150,32,,,,8708.38,0
15091010,18:46:40,18:46:40,151,33,,,,8917.73,0
15091010,18:47:16,18:47:16,152,34,,,,9101.21,0
15091010,18:47:49,18:47:49,9640,35,,,,9319.41,0
15091010,18:48:44,18:48:44,153,36,,,,9498.65,0
15091010,18:49:05,18:49:05,154,37,,,,9654.93,0
15091010,18:51:00,18:51:00,9642,38,,1,,10249.37,
15091120,18:24:00,18:24:00,9491,1,,,1,0,
15091120,18:24:50,18:24:50,8418,2,,,,302.68,0
15091120,18:26:00,18:26:00,795,3,,,,746.94,0
15091120,18:27:19,18:27:19,10750,4,,,,1211.3,0
15091120,18:28:11,18:28:11,1074,5,,,,1570.65,0
15091120,18:28:38,18:28:38,1075,6,,,,1829.35,0
15091120,18:30:10,18:30:10,1076,7,,,,2629.09,0
15091120,18:31:07,18:31:07,2453,8,,,,3097.99,0
15091120,18:31:53,18:31:53,2454,9,,,,3312.5,0
15091120,18:33:07,18:33:07,2455,10,,,,3755.81,0
15091120,18:34:00,18:34:00,2456,11,,,,3987.9,
15091120,18:34:19,18:34:19,803,12,,,,4150.8,0
15091120,18:34:55,18:34:55,804,13,,,,4463.89,0
15091120,18:35:21,18:35:21,805,14,,,,4653.64,0
15091120,18:35:48,18:35:48,806,15,,,,4844.25,0
15091120,18:36:26,18:36:26,807,16,,,,5177.88,0
15091120,18:36:48,18:36:48,808,17,,,,5327.38,0
15091120,18:37:23,18:37:23,809,18,,,,5556.42,0
15091120,18:37:50,18:37:50,810,19,,,,5711.34,0
15091120,18:38:20,18:38:20,811,20,,,,5991.98,0
15091120,18:38:44,18:38:44,812,21,,,,6177.93,0
15091120,18:39:24,18:39:24,813,22,,,,6589.97,0
15091120,18:39:44,18:39:44,814,23,,,,6687.96,0
15091120,18:40:05,18:40:05,815,24,,,,6873.54,0
15091120,18:40:31,18:40:31,816,25,,,,7025.4,0
15091120,18:41:00,18:41:00,817,26,,,,7231.86,
15091120,18:41:45,18:41:45,145,27,,,,7451.28,0
15091120,18:42:32,18:42:32,146,28,,,,7632.74,0
15091120,18:43:22,18:43:22,147,29,,,,7899.2,0
15091120,18:44:12,18:44:12,148,30,,,,8161.29,0
15091120,18:44:58,18:44:58,149,31,,,,8353.1,0
15091120,18:46:00,18:46:00,150,32,,,,8708.38,0
15091120,18:46:40,18:46:40,151,33,,,,8917.73,0
15091120,18:47:16,18:47:16,152,34,,,,9101.21,0
15091120,18:47:49,18:47:49,9640,35,,,,9319.41,0
15091120,18:48:44,18:48:44,153,36,,,,9498.65,0
15091120,18:49:05,18:49:05,154,37,,,,9654.93,0
15091120,18:51:00,18:51:00,9642,38,,1,,10249.37,
15091140,18:24:00,18:24:00,9491,1,,,1,0,
15091140,18:24:50,18:24:50,8418,2,,,,302.68,0
15091140,18:26:00,18:26:00,795,3,,,,746.94,0
15091140,18:27:19,18:27:19,10750,4,,,,1211.3,0
15091140,18:28:11,18:28:11,1074,5,,,,1570.65,0
15091140,18:28:38,18:28:38,1075,6,,,,1829.35,0
15091140,18:30:10,18:30:10,1076,7,,,,2629.09,0
15091140,18:31:07,18:31:07,2453,8,,,,3097.99,0
15091140,18:31:53,18:31:53,2454,9,,,,3312.5,0
15091140,18:33:07,18:33:07,2455,10,,,,3755.81,0
15091140,18:34:00,18:34:00,2456,11,,,,3987.9,
15091140,18:34:19,18:34:19,803,12,,,,4150.8,0
15091140,18:34:55,18:34:55,804,13,,,,4463.89,0
15091140,18:35:21,18:35:21,805,14,,,,4653.64,0
15091140,18:35:48,18:35:48,806,15,,,,4844.25,0
15091140,18:36:26,18:36:26,807,16,,,,5177.88,0
15091140,18:36:48,18:36:48,808,17,,,,5327.38,0
15091140,18:37:23,18:37:23,809,18,,,,5556.42,0
15091140,18:37:50,18:37:50,810,19,,,,5711.34,0
15091140,18:38:20,18:38:20,811,20,,,,5991.98,0
15091140,18:38:44,18:38:44,812,21,,,,6177.93,0
15091140,18:39:24,18:39:24,813,22,,,,6589.97,0
15091140,18:39:44,18:39:44,814,23,,,,6687.96,0
15091140,18:40:05,18:40:05,815,24,,,,6873.54,0
15091140,18:40:31,18:40:31,816,25,,,,7025.4,0
15091140,18:41:00,18:41:00,817,26,,,,7231.86,
15091140,18:41:45,18:41:45,145,27,,,,7451.28,0
15091140,18:42:32,18:42:32,146,28,,,,7632.74,0
15091140,18:43:22,18:43:22,147,29,,,,7899.2,0
15091140,18:44:12,18:44:12,148,30,,,,8161.29,0
15091140,18:44:58,18:44:58,149,31,,,,8353.1,0
15091140,18:46:00,18:46:00,150,32,,,,8708.38,0
15091140,18:46:40,18:46:40,151,33,,,,8917.73,0
15091140,18:47:16,18:47:16,152,34,,,,9101.21,0
15091140,18:47:49,18:47:49,9640,35,,,,9319.41,0
15091140,18:48:44,18:48:44,153,36,,,,9498.65,0
15091140,18:49:05,18:49:05,154,37,,,,9654.93,0
15091140,18:51:00,18:51:00,9642,38,,1,,10249.37,
15094070,16:35:00,16:35:00,9491,1,,,1,0,
15094070,16:35:55,16:35:55,8418,2,,,,302.68,0
15094070,16:37:12,16:37:12,795,3,,,,746.94,0
15094070,16:38:39,16:38:39,10750,4,,,,1211.3,0
15094070,16:39:36,16:39:36,1074,5,,,,1570.65,0
15094070,16:40:06,16:40:06,1075,6,,,,1829.35,0
15094070,16:41:47,16:41:47,1076,7,,,,2629.09,0
15094070,16:42:50,16:42:50,2453,8,,,,3097.99,0
15094070,16:43:40,16:43:40,2454,9,,,,3312.5,0
15094070,16:45:02,16:45:02,2455,10,,,,3755.81,0
15094070,16:46:00,16:46:00,2456,11,,,,3987.9,
15094070,16:46:22,16:46:22,803,12,,,,4150.8,0
15094070,16:47:03,16:47:03,804,13,,,,4463.89,0
15094070,16:47:32,16:47:32,805,14,,,,4653.64,0
15094070,16:48:03,16:48:03,806,15,,,,4844.25,0
15094070,16:48:47,16:48:47,807,16,,,,5177.88,0
15094070,16:49:12,16:49:12,808,17,,,,5327.38,0
15094070,16:49:52,16:49:52,809,18,,,,5556.42,0
15094070,16:50:23,16:50:23,810,19,,,,5711.34,0
15094070,16:50:57,16:50:57,811,20,,,,5991.98,0
15094070,16:51:25,16:51:25,812,21,,,,6177.93,0
15094070,16:52:10,16:52:10,813,22,,,,6589.97,0
15094070,16:52:33,16:52:33,814,23,,,,6687.96,0
15094070,16:52:58,16:52:58,815,24,,,,6873.54,0
15094070,16:53:27,16:53:27,816,25,,,,7025.4,0
15094070,16:54:00,16:54:00,817,26,,,,7231.86,
15094070,16:54:45,16:54:45,145,27,,,,7451.28,0
15094070,16:55:32,16:55:32,146,28,,,,7632.74,0
15094070,16:56:22,16:56:22,147,29,,,,7899.2,0
15094070,16:57:12,16:57:12,148,30,,,,8161.29,0
15094070,16:57:58,16:57:58,149,31,,,,8353.1,0
15094070,16:59:00,16:59:00,150,32,,,,8708.38,0
15094070,16:59:40,16:59:40,151,33,,,,8917.73,0
15094070,17:00:16,17:00:16,152,34,,,,9101.21,0
15094070,17:00:49,17:00:49,9640,35,,,,9319.41,0
15094070,17:01:44,17:01:44,153,36,,,,9498.65,0
15094070,17:02:05,17:02:05,154,37,,,,9654.93,0
15094070,17:04:00,17:04:00,9642,38,,1,,10249.37,
15094110,16:35:00,16:35:00,9491,1,,,1,0,
15094110,16:35:55,16:35:55,8418,2,,,,302.68,0
15094110,16:37:12,16:37:12,795,3,,,,746.94,0
15094110,16:38:39,16:38:39,10750,4,,,,1211.3,0
15094110,16:39:36,16:39:36,1074,5,,,,1570.65,0
15094110,16:40:06,16:40:06,1075,6,,,,1829.35,0
15094110,16:41:47,16:41:47,1076,7,,,,2629.09,0
15094110,16:42:50,16:42:50,2453,8,,,,3097.99,0
15094110,16:43:40,16:43:40,2454,9,,,,3312.5,0
15094110,16:45:02,16:45:02,2455,10,,,,3755.81,0
15094110,16:46:00,16:46:00,2456,11,,,,3987.9,
15094110,16:46:22,16:46:22,803,12,,,,4150.8,0
15094110,16:47:03,16:47:03,804,13,,,,4463.89,0
15094110,16:47:32,16:47:32,805,14,,,,4653.64,0
15094110,16:48:03,16:48:03,806,15,,,,4844.25,0
15094110,16:48:47,16:48:47,807,16,,,,5177.88,0
15094110,16:49:12,16:49:12,808,17,,,,5327.38,0
15094110,16:49:52,16:49:52,809,18,,,,5556.42,0
15094110,16:50:23,16:50:23,810,19,,,,5711.34,0
15094110,16:50:57,16:50:57,811,20,,,,5991.98,0
15094110,16:51:25,16:51:25,812,21,,,,6177.93,0
15094110,16:52:10,16:52:10,813,22,,,,6589.97,0
15094110,16:52:33,16:52:33,814,23,,,,6687.96,0
15094110,16:52:58,16:52:58,815,24,,,,6873.54,0
15094110,16:53:27,16:53:27,816,25,,,,7025.4,0
15094110,16:54:00,16:54:00,817,26,,,,7231.86,
15094110,16:54:45,16:54:45,145,27,,,,7451.28,0
15094110,16:55:32,16:55:32,146,28,,,,7632.74,0
15094110,16:56:22,16:56:22,147,29,,,,7899.2,0
15094110,16:57:12,16:57:12,148,30,,,,8161.29,0
15094110,16:57:58,16:57:58,149,31,,,,8353.1,0
15094110,16:59:00,16:59:00,150,32,,,,8708.38,0
15094110,16:59:40,16:59:40,151,33,,,,8917.73,0
15094110,17:00:16,17:00:16,152,34,,,,9101.21,0
15094110,17:00:49,17:00:49,9640,35,,,,9319.41,0
15094110,17:01:44,17:01:44,153,36,,,,9498.65,0
15094110,17:02:05,17:02:05,154,37,,,,9654.93,0
15094110,17:04:00,17:04:00,9642,38,,1,,10249.37,
15322020,08:41:00,08:41:00,10737,1,,,1,0,
15322020,08:42:30,08:42:30,10147,2,,,,656.42,0
15322020,08:48:00,08:48:00,9491,3,,,,3607.32,
15322020,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322020,08:49:30,08:49:30,795,5,,,,4319.48,0
15322020,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322020,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322020,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322020,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322020,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322020,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322020,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322020,08:58:00,08:58:00,2456,13,,,,7560.44,
15322020,08:58:25,08:58:25,803,14,,,,7723.34,0
15322020,08:59:11,08:59:11,804,15,,,,8036.43,0
15322020,08:59:44,08:59:44,805,16,,,,8226.18,0
15322020,09:00:19,09:00:19,806,17,,,,8416.79,0
15322020,09:01:08,09:01:08,807,18,,,,8750.42,0
15322020,09:01:36,09:01:36,808,19,,,,8899.92,0
15322020,09:02:21,09:02:21,809,20,,,,9128.96,0
15322020,09:02:56,09:02:56,810,21,,,,9283.88,0
15322020,09:03:34,09:03:34,811,22,,,,9564.52,0
15322020,09:04:06,09:04:06,812,23,,,,9750.47,0
15322020,09:04:57,09:04:57,813,24,,,,10162.51,0
15322020,09:05:22,09:05:22,814,25,,,,10260.5,0
15322020,09:05:50,09:05:50,815,26,,,,10446.08,0
15322020,09:06:23,09:06:23,816,27,,,,10597.94,0
15322020,09:07:00,09:07:00,817,28,,,,10804.4,
15322020,09:07:45,09:07:45,145,29,,,,11023.82,0
15322020,09:08:32,09:08:32,146,30,,,,11205.28,0
15322020,09:09:22,09:09:22,147,31,,,,11471.74,0
15322020,09:10:12,09:10:12,148,32,,,,11733.83,0
15322020,09:10:58,09:10:58,149,33,,,,11925.64,0
15322020,09:12:00,09:12:00,150,34,,,,12280.92,0
15322020,09:12:40,09:12:40,151,35,,,,12490.27,0
15322020,09:13:16,09:13:16,152,36,,,,12673.75,0
15322020,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322020,09:14:44,09:14:44,153,38,,,,13071.19,0
15322020,09:15:05,09:15:05,154,39,,,,13227.47,0
15322020,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322030,08:41:00,08:41:00,10737,1,,,1,0,
15322030,08:42:30,08:42:30,10147,2,,,,656.42,0
15322030,08:48:00,08:48:00,9491,3,,,,3607.32,
15322030,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322030,08:49:30,08:49:30,795,5,,,,4319.48,0
15322030,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322030,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322030,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322030,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322030,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322030,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322030,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322030,08:58:00,08:58:00,2456,13,,,,7560.44,
15322030,08:58:25,08:58:25,803,14,,,,7723.34,0
15322030,08:59:11,08:59:11,804,15,,,,8036.43,0
15322030,08:59:44,08:59:44,805,16,,,,8226.18,0
15322030,09:00:19,09:00:19,806,17,,,,8416.79,0
15322030,09:01:08,09:01:08,807,18,,,,8750.42,0
15322030,09:01:36,09:01:36,808,19,,,,8899.92,0
15322030,09:02:21,09:02:21,809,20,,,,9128.96,0
15322030,09:02:56,09:02:56,810,21,,,,9283.88,0
15322030,09:03:34,09:03:34,811,22,,,,9564.52,0
15322030,09:04:06,09:04:06,812,23,,,,9750.47,0
15322030,09:04:57,09:04:57,813,24,,,,10162.51,0
15322030,09:05:22,09:05:22,814,25,,,,10260.5,0
15322030,09:05:50,09:05:50,815,26,,,,10446.08,0
15322030,09:06:23,09:06:23,816,27,,,,10597.94,0
15322030,09:07:00,09:07:00,817,28,,,,10804.4,
15322030,09:07:45,09:07:45,145,29,,,,11023.82,0
15322030,09:08:32,09:08:32,146,30,,,,11205.28,0
15322030,09:09:22,09:09:22,147,31,,,,11471.74,0
15322030,09:10:12,09:10:12,148,32,,,,11733.83,0
15322030,09:10:58,09:10:58,149,33,,,,11925.64,0
15322030,09:12:00,09:12:00,150,34,,,,12280.92,0
15322030,09:12:40,09:12:40,151,35,,,,12490.27,0
15322030,09:13:16,09:13:16,152,36,,,,12673.75,0
15322030,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322030,09:14:44,09:14:44,153,38,,,,13071.19,0
15322030,09:15:05,09:15:05,154,39,,,,13227.47,0
15322030,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322040,08:41:00,08:41:00,10737,1,,,1,0,
15322040,08:42:30,08:42:30,10147,2,,,,656.42,0
15322040,08:48:00,08:48:00,9491,3,,,,3607.32,
15322040,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322040,08:49:30,08:49:30,795,5,,,,4319.48,0
15322040,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322040,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322040,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322040,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322040,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322040,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322040,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322040,08:58:00,08:58:00,2456,13,,,,7560.44,
15322040,08:58:25,08:58:25,803,14,,,,7723.34,0
15322040,08:59:11,08:59:11,804,15,,,,8036.43,0
15322040,08:59:44,08:59:44,805,16,,,,8226.18,0
15322040,09:00:19,09:00:19,806,17,,,,8416.79,0
15322040,09:01:08,09:01:08,807,18,,,,8750.42,0
15322040,09:01:36,09:01:36,808,19,,,,8899.92,0
15322040,09:02:21,09:02:21,809,20,,,,9128.96,0
15322040,09:02:56,09:02:56,810,21,,,,9283.88,0
15322040,09:03:34,09:03:34,811,22,,,,9564.52,0
15322040,09:04:06,09:04:06,812,23,,,,9750.47,0
15322040,09:04:57,09:04:57,813,24,,,,10162.51,0
15322040,09:05:22,09:05:22,814,25,,,,10260.5,0
15322040,09:05:50,09:05:50,815,26,,,,10446.08,0
15322040,09:06:23,09:06:23,816,27,,,,10597.94,0
15322040,09:07:00,09:07:00,817,28,,,,10804.4,
15322040,09:07:45,09:07:45,145,29,,,,11023.82,0
15322040,09:08:32,09:08:32,146,30,,,,11205.28,0
15322040,09:09:22,09:09:22,147,31,,,,11471.74,0
15322040,09:10:12,09:10:12,148,32,,,,11733.83,0
15322040,09:10:58,09:10:58,149,33,,,,11925.64,0
15322040,09:12:00,09:12:00,150,34,,,,12280.92,0
15322040,09:12:40,09:12:40,151,35,,,,12490.27,0
15322040,09:13:16,09:13:16,152,36,,,,12673.75,0
15322040,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322040,09:14:44,09:14:44,153,38,,,,13071.19,0
15322040,09:15:05,09:15:05,154,39,,,,13227.47,0
15322040,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322050,08:41:00,08:41:00,10737,1,,,1,0,
15322050,08:42:30,08:42:30,10147,2,,,,656.42,0
15322050,08:48:00,08:48:00,9491,3,,,,3607.32,
15322050,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322050,08:49:30,08:49:30,795,5,,,,4319.48,0
15322050,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322050,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322050,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322050,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322050,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322050,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322050,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322050,08:58:00,08:58:00,2456,13,,,,7560.44,
15322050,08:58:25,08:58:25,803,14,,,,7723.34,0
15322050,08:59:11,08:59:11,804,15,,,,8036.43,0
15322050,08:59:44,08:59:44,805,16,,,,8226.18,0
15322050,09:00:19,09:00:19,806,17,,,,8416.79,0
15322050,09:01:08,09:01:08,807,18,,,,8750.42,0
15322050,09:01:36,09:01:36,808,19,,,,8899.92,0
15322050,09:02:21,09:02:21,809,20,,,,9128.96,0
15322050,09:02:56,09:02:56,810,21,,,,9283.88,0
15322050,09:03:34,09:03:34,811,22,,,,9564.52,0
15322050,09:04:06,09:04:06,812,23,,,,9750.47,0
15322050,09:04:57,09:04:57,813,24,,,,10162.51,0
15322050,09:05:22,09:05:22,814,25,,,,10260.5,0
15322050,09:05:50,09:05:50,815,26,,,,10446.08,0
15322050,09:06:23,09:06:23,816,27,,,,10597.94,0
15322050,09:07:00,09:07:00,817,28,,,,10804.4,
15322050,09:07:45,09:07:45,145,29,,,,11023.82,0
15322050,09:08:32,09:08:32,146,30,,,,11205.28,0
15322050,09:09:22,09:09:22,147,31,,,,11471.74,0
15322050,09:10:12,09:10:12,148,32,,,,11733.83,0
15322050,09:10:58,09:10:58,149,33,,,,11925.64,0
15322050,09:12:00,09:12:00,150,34,,,,12280.92,0
15322050,09:12:40,09:12:40,151,35,,,,12490.27,0
15322050,09:13:16,09:13:16,152,36,,,,12673.75,0
15322050,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322050,09:14:44,09:14:44,153,38,,,,13071.19,0
15322050,09:15:05,09:15:05,154,39,,,,13227.47,0
15322050,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322060,08:41:00,08:41:00,10737,1,,,1,0,
15322060,08:42:30,08:42:30,10147,2,,,,656.42,0
15322060,08:48:00,08:48:00,9491,3,,,,3607.32,
15322060,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322060,08:49:30,08:49:30,795,5,,,,4319.48,0
15322060,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322060,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322060,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322060,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322060,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322060,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322060,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322060,08:58:00,08:58:00,2456,13,,,,7560.44,
15322060,08:58:25,08:58:25,803,14,,,,7723.34,0
15322060,08:59:11,08:59:11,804,15,,,,8036.43,0
15322060,08:59:44,08:59:44,805,16,,,,8226.18,0
15322060,09:00:19,09:00:19,806,17,,,,8416.79,0
15322060,09:01:08,09:01:08,807,18,,,,8750.42,0
15322060,09:01:36,09:01:36,808,19,,,,8899.92,0
15322060,09:02:21,09:02:21,809,20,,,,9128.96,0
15322060,09:02:56,09:02:56,810,21,,,,9283.88,0
15322060,09:03:34,09:03:34,811,22,,,,9564.52,0
15322060,09:04:06,09:04:06,812,23,,,,9750.47,0
15322060,09:04:57,09:04:57,813,24,,,,10162.51,0
15322060,09:05:22,09:05:22,814,25,,,,10260.5,0
15322060,09:05:50,09:05:50,815,26,,,,10446.08,0
15322060,09:06:23,09:06:23,816,27,,,,10597.94,0
15322060,09:07:00,09:07:00,817,28,,,,10804.4,
15322060,09:07:45,09:07:45,145,29,,,,11023.82,0
15322060,09:08:32,09:08:32,146,30,,,,11205.28,0
15322060,09:09:22,09:09:22,147,31,,,,11471.74,0
15322060,09:10:12,09:10:12,148,32,,,,11733.83,0
15322060,09:10:58,09:10:58,149,33,,,,11925.64,0
15322060,09:12:00,09:12:00,150,34,,,,12280.92,0
15322060,09:12:40,09:12:40,151,35,,,,12490.27,0
15322060,09:13:16,09:13:16,152,36,,,,12673.75,0
15322060,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322060,09:14:44,09:14:44,153,38,,,,13071.19,0
15322060,09:15:05,09:15:05,154,39,,,,13227.47,0
15322060,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322080,08:41:00,08:41:00,10737,1,,,1,0,
15322080,08:42:30,08:42:30,10147,2,,,,656.42,0
15322080,08:48:00,08:48:00,9491,3,,,,3607.32,
15322080,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322080,08:49:30,08:49:30,795,5,,,,4319.48,0
15322080,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322080,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322080,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322080,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322080,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322080,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322080,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322080,08:58:00,08:58:00,2456,13,,,,7560.44,
15322080,08:58:25,08:58:25,803,14,,,,7723.34,0
15322080,08:59:11,08:59:11,804,15,,,,8036.43,0
15322080,08:59:44,08:59:44,805,16,,,,8226.18,0
15322080,09:00:19,09:00:19,806,17,,,,8416.79,0
15322080,09:01:08,09:01:08,807,18,,,,8750.42,0
15322080,09:01:36,09:01:36,808,19,,,,8899.92,0
15322080,09:02:21,09:02:21,809,20,,,,9128.96,0
15322080,09:02:56,09:02:56,810,21,,,,9283.88,0
15322080,09:03:34,09:03:34,811,22,,,,9564.52,0
15322080,09:04:06,09:04:06,812,23,,,,9750.47,0
15322080,09:04:57,09:04:57,813,24,,,,10162.51,0
15322080,09:05:22,09:05:22,814,25,,,,10260.5,0
15322080,09:05:50,09:05:50,815,26,,,,10446.08,0
15322080,09:06:23,09:06:23,816,27,,,,10597.94,0
15322080,09:07:00,09:07:00,817,28,,,,10804.4,
15322080,09:07:45,09:07:45,145,29,,,,11023.82,0
15322080,09:08:32,09:08:32,146,30,,,,11205.28,0
15322080,09:09:22,09:09:22,147,31,,,,11471.74,0
15322080,09:10:12,09:10:12,148,32,,,,11733.83,0
15322080,09:10:58,09:10:58,149,33,,,,11925.64,0
15322080,09:12:00,09:12:00,150,34,,,,12280.92,0
15322080,09:12:40,09:12:40,151,35,,,,12490.27,0
15322080,09:13:16,09:13:16,152,36,,,,12673.75,0
15322080,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322080,09:14:44,09:14:44,153,38,,,,13071.19,0
15322080,09:15:05,09:15:05,154,39,,,,13227.47,0
15322080,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322090,08:41:00,08:41:00,10737,1,,,1,0,
15322090,08:42:30,08:42:30,10147,2,,,,656.42,0
15322090,08:48:00,08:48:00,9491,3,,,,3607.32,
15322090,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322090,08:49:30,08:49:30,795,5,,,,4319.48,0
15322090,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322090,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322090,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322090,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322090,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322090,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322090,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322090,08:58:00,08:58:00,2456,13,,,,7560.44,
15322090,08:58:25,08:58:25,803,14,,,,7723.34,0
15322090,08:59:11,08:59:11,804,15,,,,8036.43,0
15322090,08:59:44,08:59:44,805,16,,,,8226.18,0
15322090,09:00:19,09:00:19,806,17,,,,8416.79,0
15322090,09:01:08,09:01:08,807,18,,,,8750.42,0
15322090,09:01:36,09:01:36,808,19,,,,8899.92,0
15322090,09:02:21,09:02:21,809,20,,,,9128.96,0
15322090,09:02:56,09:02:56,810,21,,,,9283.88,0
15322090,09:03:34,09:03:34,811,22,,,,9564.52,0
15322090,09:04:06,09:04:06,812,23,,,,9750.47,0
15322090,09:04:57,09:04:57,813,24,,,,10162.51,0
15322090,09:05:22,09:05:22,814,25,,,,10260.5,0
15322090,09:05:50,09:05:50,815,26,,,,10446.08,0
15322090,09:06:23,09:06:23,816,27,,,,10597.94,0
15322090,09:07:00,09:07:00,817,28,,,,10804.4,
15322090,09:07:45,09:07:45,145,29,,,,11023.82,0
15322090,09:08:32,09:08:32,146,30,,,,11205.28,0
15322090,09:09:22,09:09:22,147,31,,,,11471.74,0
15322090,09:10:12,09:10:12,148,32,,,,11733.83,0
15322090,09:10:58,09:10:58,149,33,,,,11925.64,0
15322090,09:12:00,09:12:00,150,34,,,,12280.92,0
15322090,09:12:40,09:12:40,151,35,,,,12490.27,0
15322090,09:13:16,09:13:16,152,36,,,,12673.75,0
15322090,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322090,09:14:44,09:14:44,153,38,,,,13071.19,0
15322090,09:15:05,09:15:05,154,39,,,,13227.47,0
15322090,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322100,08:41:00,08:41:00,10737,1,,,1,0,
15322100,08:42:30,08:42:30,10147,2,,,,656.42,0
15322100,08:48:00,08:48:00,9491,3,,,,3607.32,
15322100,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322100,08:49:30,08:49:30,795,5,,,,4319.48,0
15322100,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322100,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322100,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322100,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322100,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322100,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322100,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322100,08:58:00,08:58:00,2456,13,,,,7560.44,
15322100,08:58:25,08:58:25,803,14,,,,7723.34,0
15322100,08:59:11,08:59:11,804,15,,,,8036.43,0
15322100,08:59:44,08:59:44,805,16,,,,8226.18,0
15322100,09:00:19,09:00:19,806,17,,,,8416.79,0
15322100,09:01:08,09:01:08,807,18,,,,8750.42,0
15322100,09:01:36,09:01:36,808,19,,,,8899.92,0
15322100,09:02:21,09:02:21,809,20,,,,9128.96,0
15322100,09:02:56,09:02:56,810,21,,,,9283.88,0
15322100,09:03:34,09:03:34,811,22,,,,9564.52,0
15322100,09:04:06,09:04:06,812,23,,,,9750.47,0
15322100,09:04:57,09:04:57,813,24,,,,10162.51,0
15322100,09:05:22,09:05:22,814,25,,,,10260.5,0
15322100,09:05:50,09:05:50,815,26,,,,10446.08,0
15322100,09:06:23,09:06:23,816,27,,,,10597.94,0
15322100,09:07:00,09:07:00,817,28,,,,10804.4,
15322100,09:07:45,09:07:45,145,29,,,,11023.82,0
15322100,09:08:32,09:08:32,146,30,,,,11205.28,0
15322100,09:09:22,09:09:22,147,31,,,,11471.74,0
15322100,09:10:12,09:10:12,148,32,,,,11733.83,0
15322100,09:10:58,09:10:58,149,33,,,,11925.64,0
15322100,09:12:00,09:12:00,150,34,,,,12280.92,0
15322100,09:12:40,09:12:40,151,35,,,,12490.27,0
15322100,09:13:16,09:13:16,152,36,,,,12673.75,0
15322100,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322100,09:14:44,09:14:44,153,38,,,,13071.19,0
15322100,09:15:05,09:15:05,154,39,,,,13227.47,0
15322100,09:17:00,09:17:00,9642,40,,1,,13832.59,
15322130,08:41:00,08:41:00,10737,1,,,1,0,
15322130,08:42:30,08:42:30,10147,2,,,,656.42,0
15322130,08:48:00,08:48:00,9491,3,,,,3607.32,
15322130,08:48:35,08:48:35,8418,4,,,,3893.85,0
15322130,08:49:30,08:49:30,795,5,,,,4319.48,0
15322130,08:50:54,08:50:54,10750,6,,,,4783.84,0
15322130,08:51:50,08:51:50,1074,7,,,,5143.19,0
15322130,08:52:18,08:52:18,1075,8,,,,5401.89,0
15322130,08:53:56,08:53:56,1076,9,,,,6201.63,0
15322130,08:54:56,08:54:56,2453,10,,,,6670.53,0
15322130,08:55:45,08:55:45,2454,11,,,,6885.04,0
15322130,08:57:04,08:57:04,2455,12,,,,7328.35,0
15322130,08:58:00,08:58:00,2456,13,,,,7560.44,
15322130,08:58:25,08:58:25,803,14,,,,7723.34,0
15322130,08:59:11,08:59:11,804,15,,,,8036.43,0
15322130,08:59:44,08:59:44,805,16,,,,8226.18,0
15322130,09:00:19,09:00:19,806,17,,,,8416.79,0
15322130,09:01:08,09:01:08,807,18,,,,8750.42,0
15322130,09:01:36,09:01:36,808,19,,,,8899.92,0
15322130,09:02:21,09:02:21,809,20,,,,9128.96,0
15322130,09:02:56,09:02:56,810,21,,,,9283.88,0
15322130,09:03:34,09:03:34,811,22,,,,9564.52,0
15322130,09:04:06,09:04:06,812,23,,,,9750.47,0
15322130,09:04:57,09:04:57,813,24,,,,10162.51,0
15322130,09:05:22,09:05:22,814,25,,,,10260.5,0
15322130,09:05:50,09:05:50,815,26,,,,10446.08,0
15322130,09:06:23,09:06:23,816,27,,,,10597.94,0
15322130,09:07:00,09:07:00,817,28,,,,10804.4,
15322130,09:07:45,09:07:45,145,29,,,,11023.82,0
15322130,09:08:32,09:08:32,146,30,,,,11205.28,0
15322130,09:09:22,09:09:22,147,31,,,,11471.74,0
15322130,09:10:12,09:10:12,148,32,,,,11733.83,0
15322130,09:10:58,09:10:58,149,33,,,,11925.64,0
15322130,09:12:00,09:12:00,150,34,,,,12280.92,0
15322130,09:12:40,09:12:40,151,35,,,,12490.27,0
15322130,09:13:16,09:13:16,152,36,,,,12673.75,0
15322130,09:13:49,09:13:49,9640,37,,,,12891.95,0
15322130,09:14:44,09:14:44,153,38,,,,13071.19,0
15322130,09:15:05,09:15:05,154,39,,,,13227.47,0
15322130,09:17:00,09:17:00,9642,40,,1,,13832.59,
15581070,13:05:00,13:05:00,9491,1,,,1,0,
15581070,13:05:55,13:05:55,8418,2,,,,302.68,0
15581070,13:07:12,13:07:12,795,3,,,,746.94,0
15581070,13:08:39,13:08:39,10750,4,,,,1211.3,0
15581070,13:09:36,13:09:36,1074,5,,,,1570.65,0
15581070,13:10:06,13:10:06,1075,6,,,,1829.35,0
15581070,13:11:47,13:11:47,1076,7,,,,2629.09,0
15581070,13:12:50,13:12:50,2453,8,,,,3097.99,0
15581070,13:13:40,13:13:40,2454,9,,,,3312.5,0
15581070,13:15:02,13:15:02,2455,10,,,,3755.81,0
15581070,13:16:00,13:16:00,2456,11,,,,3987.9,
15581070,13:16:19,13:16:19,803,12,,,,4150.8,0
15581070,13:16:55,13:16:55,804,13,,,,4463.89,0
15581070,13:17:21,13:17:21,805,14,,,,4653.64,0
15581070,13:17:48,13:17:48,806,15,,,,4844.25,0
15581070,13:18:26,13:18:26,807,16,,,,5177.88,0
15581070,13:18:48,13:18:48,808,17,,,,5327.38,0
15581070,13:19:23,13:19:23,809,18,,,,5556.42,0
15581070,13:19:50,13:19:50,810,19,,,,5711.34,0
15581070,13:20:20,13:20:20,811,20,,,,5991.98,0
15581070,13:20:44,13:20:44,812,21,,,,6177.93,0
15581070,13:21:24,13:21:24,813,22,,,,6589.97,0
15581070,13:21:44,13:21:44,814,23,,,,6687.96,0
15581070,13:22:05,13:22:05,815,24,,,,6873.54,0
15581070,13:22:31,13:22:31,816,25,,,,7025.4,0
15581070,13:23:00,13:23:00,817,26,,,,7231.86,
15581070,13:23:45,13:23:45,145,27,,,,7451.28,0
15581070,13:24:32,13:24:32,146,28,,,,7632.74,0
15581070,13:25:22,13:25:22,147,29,,,,7899.2,0
15581070,13:26:12,13:26:12,148,30,,,,8161.29,0
15581070,13:26:58,13:26:58,149,31,,,,8353.1,0
15581070,13:28:00,13:28:00,150,32,,,,8708.38,0
15581070,13:28:40,13:28:40,151,33,,,,8917.73,0
15581070,13:29:16,13:29:16,152,34,,,,9101.21,0
15581070,13:29:49,13:29:49,9640,35,,,,9319.41,0
15581070,13:30:44,13:30:44,153,36,,,,9498.65,0
15581070,13:31:05,13:31:05,154,37,,,,9654.93,0
15581070,13:33:00,13:33:00,9642,38,,1,,10249.37,
15581110,13:05:00,13:05:00,9491,1,,,1,0,
15581110,13:05:55,13:05:55,8418,2,,,,302.68,0
15581110,13:07:12,13:07:12,795,3,,,,746.94,0
15581110,13:08:39,13:08:39,10750,4,,,,1211.3,0
15581110,13:09:36,13:09:36,1074,5,,,,1570.65,0
15581110,13:10:06,13:10:06,1075,6,,,,1829.35,0
15581110,13:11:47,13:11:47,1076,7,,,,2629.09,0
15581110,13:12:50,13:12:50,2453,8,,,,3097.99,0
15581110,13:13:40,13:13:40,2454,9,,,,3312.5,0
15581110,13:15:02,13:15:02,2455,10,,,,3755.81,0
15581110,13:16:00,13:16:00,2456,11,,,,3987.9,
15581110,13:16:19,13:16:19,803,12,,,,4150.8,0
15581110,13:16:55,13:16:55,804,13,,,,4463.89,0
15581110,13:17:21,13:17:21,805,14,,,,4653.64,0
15581110,13:17:48,13:17:48,806,15,,,,4844.25,0
15581110,13:18:26,13:18:26,807,16,,,,5177.88,0
15581110,13:18:48,13:18:48,808,17,,,,5327.38,0
15581110,13:19:23,13:19:23,809,18,,,,5556.42,0
15581110,13:19:50,13:19:50,810,19,,,,5711.34,0
15581110,13:20:20,13:20:20,811,20,,,,5991.98,0
15581110,13:20:44,13:20:44,812,21,,,,6177.93,0
15581110,13:21:24,13:21:24,813,22,,,,6589.97,0
15581110,13:21:44,13:21:44,814,23,,,,6687.96,0
15581110,13:22:05,13:22:05,815,24,,,,6873.54,0
15581110,13:22:31,13:22:31,816,25,,,,7025.4,0
15581110,13:23:00,13:23:00,817,26,,,,7231.86,
15581110,13:23:45,13:23:45,145,27,,,,7451.28,0
15581110,13:24:32,13:24:32,146,28,,,,7632.74,0
15581110,13:25:22,13:25:22,147,29,,,,7899.2,0
15581110,13:26:12,13:26:12,148,30,,,,8161.29,0
15581110,13:26:58,13:26:58,149,31,,,,8353.1,0
15581110,13:28:00,13:28:00,150,32,,,,8708.38,0
15581110,13:28:40,13:28:40,151,33,,,,8917.73,0
15581110,13:29:16,13:29:16,152,34,,,,9101.21,0
15581110,13:29:49,13:29:49,9640,35,,,,9319.41,0
15581110,13:30:44,13:30:44,153,36,,,,9498.65,0
15581110,13:31:05,13:31:05,154,37,,,,9654.93,0
15581110,13:33:00,13:33:00,9642,38,,1,,10249.37,
15783010,08:54:00,08:54:00,9491,1,,,1,0,
15783010,08:54:45,08:54:45,8418,2,,,,302.68,0
15783010,08:55:48,08:55:48,795,3,,,,746.94,0
15783010,08:56:59,08:56:59,10750,4,,,,1211.3,0
15783010,08:57:46,08:57:46,1074,5,,,,1570.65,0
15783010,08:58:10,08:58:10,1075,6,,,,1829.35,0
15783010,08:59:33,08:59:33,1076,7,,,,2629.09,0
15783010,09:00:24,09:00:24,2453,8,,,,3097.99,0
15783010,09:01:06,09:01:06,2454,9,,,,3312.5,0
15783010,09:02:12,09:02:12,2455,10,,,,3755.81,0
15783010,09:03:00,09:03:00,2456,11,,,,3987.9,
15783010,09:03:17,09:03:17,803,12,,,,4150.8,0
15783010,09:03:47,09:03:47,804,13,,,,4463.89,0
15783010,09:04:09,09:04:09,805,14,,,,4653.64,0
15783010,09:04:32,09:04:32,806,15,,,,4844.25,0
15783010,09:05:05,09:05:05,807,16,,,,5177.88,0
15783010,09:05:24,09:05:24,808,17,,,,5327.38,0
15783010,09:05:54,09:05:54,809,18,,,,5556.42,0
15783010,09:06:17,09:06:17,810,19,,,,5711.34,0
15783010,09:06:43,09:06:43,811,20,,,,5991.98,0
15783010,09:07:04,09:07:04,812,21,,,,6177.93,0
15783010,09:07:38,09:07:38,813,22,,,,6589.97,0
15783010,09:07:55,09:07:55,814,23,,,,6687.96,0
15783010,09:08:13,09:08:13,815,24,,,,6873.54,0
15783010,09:08:35,09:08:35,816,25,,,,7025.4,0
15783010,09:09:00,09:09:00,817,26,,,,7231.86,
15783010,09:09:36,09:09:36,145,27,,,,7451.28,0
15783010,09:10:14,09:10:14,146,28,,,,7632.74,0
15783010,09:10:54,09:10:54,147,29,,,,7899.2,0
15783010,09:11:34,09:11:34,148,30,,,,8161.29,0
15783010,09:12:10,09:12:10,149,31,,,,8353.1,0
15783010,09:13:00,09:13:00,150,32,,,,8708.38,0
15783010,09:13:32,09:13:32,151,33,,,,8917.73,0
15783010,09:14:00,09:14:00,152,34,,,,9101.21,0
15783010,09:14:27,09:14:27,9640,35,,,,9319.41,0
15783010,09:15:11,09:15:11,153,36,,,,9498.65,0
15783010,09:15:28,09:15:28,154,37,,,,9654.93,0
15783010,09:17:00,09:17:00,9642,38,,1,,10249.37,
15783120,08:54:00,08:54:00,9491,1,,,1,0,
15783120,08:54:45,08:54:45,8418,2,,,,302.68,0
15783120,08:55:48,08:55:48,795,3,,,,746.94,0
15783120,08:56:59,08:56:59,10750,4,,,,1211.3,0
15783120,08:57:46,08:57:46,1074,5,,,,1570.65,0
15783120,08:58:10,08:58:10,1075,6,,,,1829.35,0
15783120,08:59:33,08:59:33,1076,7,,,,2629.09,0
15783120,09:00:24,09:00:24,2453,8,,,,3097.99,0
15783120,09:01:06,09:01:06,2454,9,,,,3312.5,0
15783120,09:02:12,09:02:12,2455,10,,,,3755.81,0
15783120,09:03:00,09:03:00,2456,11,,,,3987.9,
15783120,09:03:17,09:03:17,803,12,,,,4150.8,0
15783120,09:03:47,09:03:47,804,13,,,,4463.89,0
15783120,09:04:09,09:04:09,805,14,,,,4653.64,0
15783120,09:04:32,09:04:32,806,15,,,,4844.25,0
15783120,09:05:05,09:05:05,807,16,,,,5177.88,0
15783120,09:05:24,09:05:24,808,17,,,,5327.38,0
15783120,09:05:54,09:05:54,809,18,,,,5556.42,0
15783120,09:06:17,09:06:17,810,19,,,,5711.34,0
15783120,09:06:43,09:06:43,811,20,,,,5991.98,0
15783120,09:07:04,09:07:04,812,21,,,,6177.93,0
15783120,09:07:38,09:07:38,813,22,,,,6589.97,0
15783120,09:07:55,09:07:55,814,23,,,,6687.96,0
15783120,09:08:13,09:08:13,815,24,,,,6873.54,0
15783120,09:08:35,09:08:35,816,25,,,,7025.4,0
15783120,09:09:00,09:09:00,817,26,,,,7231.86,
15783120,09:09:36,09:09:36,145,27,,,,7451.28,0
15783120,09:10:14,09:10:14,146,28,,,,7632.74,0
15783120,09:10:54,09:10:54,147,29,,,,7899.2,0
15783120,09:11:34,09:11:34,148,30,,,,8161.29,0
15783120,09:12:10,09:12:10,149,31,,,,8353.1,0
15783120,09:13:00,09:13:00,150,32,,,,8708.38,0
15783120,09:13:32,09:13:32,151,33,,,,8917.73,0
15783120,09:14:00,09:14:00,152,34,,,,9101.21,0
15783120,09:14:27,09:14:27,9640,35,,,,9319.41,0
15783120,09:15:11,09:15:11,153,36,,,,9498.65,0
15783120,09:15:28,09:15:28,154,37,,,,9654.93,0
15783120,09:17:00,09:17:00,9642,38,,1,,10249.37,
15783140,08:54:00,08:54:00,9491,1,,,1,0,
15783140,08:54:45,08:54:45,8418,2,,,,302.68,0
15783140,08:55:48,08:55:48,795,3,,,,746.94,0
15783140,08:56:59,08:56:59,10750,4,,,,1211.3,0
15783140,08:57:46,08:57:46,1074,5,,,,1570.65,0
15783140,08:58:10,08:58:10,1075,6,,,,1829.35,0
15783140,08:59:33,08:59:33,1076,7,,,,2629.09,0
15783140,09:00:24,09:00:24,2453,8,,,,3097.99,0
15783140,09:01:06,09:01:06,2454,9,,,,3312.5,0
15783140,09:02:12,09:02:12,2455,10,,,,3755.81,0
15783140,09:03:00,09:03:00,2456,11,,,,3987.9,
15783140,09:03:17,09:03:17,803,12,,,,4150.8,0
15783140,09:03:47,09:03:47,804,13,,,,4463.89,0
15783140,09:04:09,09:04:09,805,14,,,,4653.64,0
15783140,09:04:32,09:04:32,806,15,,,,4844.25,0
15783140,09:05:05,09:05:05,807,16,,,,5177.88,0
15783140,09:05:24,09:05:24,808,17,,,,5327.38,0
15783140,09:05:54,09:05:54,809,18,,,,5556.42,0
15783140,09:06:17,09:06:17,810,19,,,,5711.34,0
15783140,09:06:43,09:06:43,811,20,,,,5991.98,0
15783140,09:07:04,09:07:04,812,21,,,,6177.93,0
15783140,09:07:38,09:07:38,813,22,,,,6589.97,0
15783140,09:07:55,09:07:55,814,23,,,,6687.96,0
15783140,09:08:13,09:08:13,815,24,,,,6873.54,0
15783140,09:08:35,09:08:35,816,25,,,,7025.4,0
15783140,09:09:00,09:09:00,817,26,,,,7231.86,
15783140,09:09:36,09:09:36,145,27,,,,7451.28,0
15783140,09:10:14,09:10:14,146,28,,,,7632.74,0
15783140,09:10:54,09:10:54,147,29,,,,7899.2,0
15783140,09:11:34,09:11:34,148,30,,,,8161.29,0
15783140,09:12:10,09:12:10,149,31,,,,8353.1,0
15783140,09:13:00,09:13:00,150,32,,,,8708.38,0
15783140,09:13:32,09:13:32,151,33,,,,8917.73,0
15783140,09:14:00,09:14:00,152,34,,,,9101.21,0
15783140,09:14:27,09:14:27,9640,35,,,,9319.41,0
15783140,09:15:11,09:15:11,153,36,,,,9498.65,0
15783140,09:15:28,09:15:28,154,37,,,,9654.93,0
15783140,09:17:00,09:17:00,9642,38,,1,,10249.37,
15963070,17:05:00,17:05:00,9491,1,,,1,0,
15963070,17:05:55,17:05:55,8418,2,,,,302.68,0
15963070,17:07:12,17:07:12,795,3,,,,746.94,0
15963070,17:08:39,17:08:39,10750,4,,,,1211.3,0
15963070,17:09:36,17:09:36,1074,5,,,,1570.65,0
15963070,17:10:06,17:10:06,1075,6,,,,1829.35,0
15963070,17:11:47,17:11:47,1076,7,,,,2629.09,0
15963070,17:12:50,17:12:50,2453,8,,,,3097.99,0
15963070,17:13:40,17:13:40,2454,9,,,,3312.5,0
15963070,17:15:02,17:15:02,2455,10,,,,3755.81,0
15963070,17:16:00,17:16:00,2456,11,,,,3987.9,
15963070,17:16:22,17:16:22,803,12,,,,4150.8,0
15963070,17:17:03,17:17:03,804,13,,,,4463.89,0
15963070,17:17:32,17:17:32,805,14,,,,4653.64,0
15963070,17:18:03,17:18:03,806,15,,,,4844.25,0
15963070,17:18:47,17:18:47,807,16,,,,5177.88,0
15963070,17:19:12,17:19:12,808,17,,,,5327.38,0
15963070,17:19:52,17:19:52,809,18,,,,5556.42,0
15963070,17:20:23,17:20:23,810,19,,,,5711.34,0
15963070,17:20:57,17:20:57,811,20,,,,5991.98,0
15963070,17:21:25,17:21:25,812,21,,,,6177.93,0
15963070,17:22:10,17:22:10,813,22,,,,6589.97,0
15963070,17:22:33,17:22:33,814,23,,,,6687.96,0
15963070,17:22:58,17:22:58,815,24,,,,6873.54,0
15963070,17:23:27,17:23:27,816,25,,,,7025.4,0
15963070,17:24:00,17:24:00,817,26,,,,7231.86,
15963070,17:24:45,17:24:45,145,27,,,,7451.28,0
15963070,17:25:32,17:25:32,146,28,,,,7632.74,0
15963070,17:26:22,17:26:22,147,29,,,,7899.2,0
15963070,17:27:12,17:27:12,148,30,,,,8161.29,0
15963070,17:27:58,17:27:58,149,31,,,,8353.1,0
15963070,17:29:00,17:29:00,150,32,,,,8708.38,0
15963070,17:29:40,17:29:40,151,33,,,,8917.73,0
15963070,17:30:16,17:30:16,152,34,,,,9101.21,0
15963070,17:30:49,17:30:49,9640,35,,,,9319.41,0
15963070,17:31:44,17:31:44,153,36,,,,9498.65,0
15963070,17:32:05,17:32:05,154,37,,,,9654.93,0
15963070,17:34:00,17:34:00,9642,38,,1,,10249.37,
15963110,17:05:00,17:05:00,9491,1,,,1,0,
15963110,17:05:55,17:05:55,8418,2,,,,302.68,0
15963110,17:07:12,17:07:12,795,3,,,,746.94,0
15963110,17:08:39,17:08:39,10750,4,,,,1211.3,0
15963110,17:09:36,17:09:36,1074,5,,,,1570.65,0
15963110,17:10:06,17:10:06,1075,6,,,,1829.35,0
15963110,17:11:47,17:11:47,1076,7,,,,2629.09,0
15963110,17:12:50,17:12:50,2453,8,,,,3097.99,0
15963110,17:13:40,17:13:40,2454,9,,,,3312.5,0
15963110,17:15:02,17:15:02,2455,10,,,,3755.81,0
15963110,17:16:00,17:16:00,2456,11,,,,3987.9,
15963110,17:16:22,17:16:22,803,12,,,,4150.8,0
15963110,17:17:03,17:17:03,804,13,,,,4463.89,0
15963110,17:17:32,17:17:32,805,14,,,,4653.64,0
15963110,17:18:03,17:18:03,806,15,,,,4844.25,0
15963110,17:18:47,17:18:47,807,16,,,,5177.88,0
15963110,17:19:12,17:19:12,808,17,,,,5327.38,0
15963110,17:19:52,17:19:52,809,18,,,,5556.42,0
15963110,17:20:23,17:20:23,810,19,,,,5711.34,0
15963110,17:20:57,17:20:57,811,20,,,,5991.98,0
15963110,17:21:25,17:21:25,812,21,,,,6177.93,0
15963110,17:22:10,17:22:10,813,22,,,,6589.97,0
15963110,17:22:33,17:22:33,814,23,,,,6687.96,0
15963110,17:22:58,17:22:58,815,24,,,,6873.54,0
15963110,17:23:27,17:23:27,816,25,,,,7025.4,0
15963110,17:24:00,17:24:00,817,26,,,,7231.86,
15963110,17:24:45,17:24:45,145,27,,,,7451.28,0
15963110,17:25:32,17:25:32,146,28,,,,7632.74,0
15963110,17:26:22,17:26:22,147,29,,,,7899.2,0
15963110,17:27:12,17:27:12,148,30,,,,8161.29,0
15963110,17:27:58,17:27:58,149,31,,,,8353.1,0
15963110,17:29:00,17:29:00,150,32,,,,8708.38,0
15963110,17:29:40,17:29:40,151,33,,,,8917.73,0
15963110,17:30:16,17:30:16,152,34,,,,9101.21,0
15963110,17:30:49,17:30:49,9640,35,,,,9319.41,0
15963110,17:31:44,17:31:44,153,36,,,,9498.65,0
15963110,17:32:05,17:32:05,154,37,,,,9654.93,0
15963110,17:34:00,17:34:00,9642,38,,1,,10249.37,
16005010,16:24:00,16:24:00,9491,1,,,1,0,
16005010,16:24:55,16:24:55,8418,2,,,,302.68,0
16005010,16:26:12,16:26:12,795,3,,,,746.94,0
16005010,16:27:39,16:27:39,10750,4,,,,1211.3,0
16005010,16:28:36,16:28:36,1074,5,,,,1570.65,0
16005010,16:29:06,16:29:06,1075,6,,,,1829.35,0
16005010,16:30:47,16:30:47,1076,7,,,,2629.09,0
16005010,16:31:50,16:31:50,2453,8,,,,3097.99,0
16005010,16:32:40,16:32:40,2454,9,,,,3312.5,0
16005010,16:34:02,16:34:02,2455,10,,,,3755.81,0
16005010,16:35:00,16:35:00,2456,11,,,,3987.9,
16005010,16:35:22,16:35:22,803,12,,,,4150.8,0
16005010,16:36:03,16:36:03,804,13,,,,4463.89,0
16005010,16:36:32,16:36:32,805,14,,,,4653.64,0
16005010,16:37:03,16:37:03,806,15,,,,4844.25,0
16005010,16:37:47,16:37:47,807,16,,,,5177.88,0
16005010,16:38:12,16:38:12,808,17,,,,5327.38,0
16005010,16:38:52,16:38:52,809,18,,,,5556.42,0
16005010,16:39:23,16:39:23,810,19,,,,5711.34,0
16005010,16:39:57,16:39:57,811,20,,,,5991.98,0
16005010,16:40:25,16:40:25,812,21,,,,6177.93,0
16005010,16:41:10,16:41:10,813,22,,,,6589.97,0
16005010,16:41:33,16:41:33,814,23,,,,6687.96,0
16005010,16:41:58,16:41:58,815,24,,,,6873.54,0
16005010,16:42:27,16:42:27,816,25,,,,7025.4,0
16005010,16:43:00,16:43:00,817,26,,,,7231.86,
16005010,16:43:45,16:43:45,145,27,,,,7451.28,0
16005010,16:44:32,16:44:32,146,28,,,,7632.74,0
16005010,16:45:22,16:45:22,147,29,,,,7899.2,0
16005010,16:46:12,16:46:12,148,30,,,,8161.29,0
16005010,16:46:58,16:46:58,149,31,,,,8353.1,0
16005010,16:48:00,16:48:00,150,32,,,,8708.38,0
16005010,16:48:40,16:48:40,151,33,,,,8917.73,0
16005010,16:49:16,16:49:16,152,34,,,,9101.21,0
16005010,16:49:49,16:49:49,9640,35,,,,9319.41,0
16005010,16:50:44,16:50:44,153,36,,,,9498.65,0
16005010,16:51:05,16:51:05,154,37,,,,9654.93,0
16005010,16:53:00,16:53:00,9642,38,,1,,10249.37,
16005120,16:24:00,16:24:00,9491,1,,,1,0,
16005120,16:24:55,16:24:55,8418,2,,,,302.68,0
16005120,16:26:12,16:26:12,795,3,,,,746.94,0
16005120,16:27:39,16:27:39,10750,4,,,,1211.3,0
16005120,16:28:36,16:28:36,1074,5,,,,1570.65,0
16005120,16:29:06,16:29:06,1075,6,,,,1829.35,0
16005120,16:30:47,16:30:47,1076,7,,,,2629.09,0
16005120,16:31:50,16:31:50,2453,8,,,,3097.99,0
16005120,16:32:40,16:32:40,2454,9,,,,3312.5,0
16005120,16:34:02,16:34:02,2455,10,,,,3755.81,0
16005120,16:35:00,16:35:00,2456,11,,,,3987.9,
16005120,16:35:22,16:35:22,803,12,,,,4150.8,0
16005120,16:36:03,16:36:03,804,13,,,,4463.89,0
16005120,16:36:32,16:36:32,805,14,,,,4653.64,0
16005120,16:37:03,16:37:03,806,15,,,,4844.25,0
16005120,16:37:47,16:37:47,807,16,,,,5177.88,0
16005120,16:38:12,16:38:12,808,17,,,,5327.38,0
16005120,16:38:52,16:38:52,809,18,,,,5556.42,0
16005120,16:39:23,16:39:23,810,19,,,,5711.34,0
16005120,16:39:57,16:39:57,811,20,,,,5991.98,0
16005120,16:40:25,16:40:25,812,21,,,,6177.93,0
16005120,16:41:10,16:41:10,813,22,,,,6589.97,0
16005120,16:41:33,16:41:33,814,23,,,,6687.96,0
16005120,16:41:58,16:41:58,815,24,,,,6873.54,0
16005120,16:42:27,16:42:27,816,25,,,,7025.4,0
16005120,16:43:00,16:43:00,817,26,,,,7231.86,
16005120,16:43:45,16:43:45,145,27,,,,7451.28,0
16005120,16:44:32,16:44:32,146,28,,,,7632.74,0
16005120,16:45:22,16:45:22,147,29,,,,7899.2,0
16005120,16:46:12,16:46:12,148,30,,,,8161.29,0
16005120,16:46:58,16:46:58,149,31,,,,8353.1,0
16005120,16:48:00,16:48:00,150,32,,,,8708.38,0
16005120,16:48:40,16:48:40,151,33,,,,8917.73,0
16005120,16:49:16,16:49:16,152,34,,,,9101.21,0
16005120,16:49:49,16:49:49,9640,35,,,,9319.41,0
16005120,16:50:44,16:50:44,153,36,,,,9498.65,0
16005120,16:51:05,16:51:05,154,37,,,,9654.93,0
16005120,16:53:00,16:53:00,9642,38,,1,,10249.37,
16005140,16:24:00,16:24:00,9491,1,,,1,0,
16005140,16:24:55,16:24:55,8418,2,,,,302.68,0
16005140,16:26:12,16:26:12,795,3,,,,746.94,0
16005140,16:27:39,16:27:39,10750,4,,,,1211.3,0
16005140,16:28:36,16:28:36,1074,5,,,,1570.65,0
16005140,16:29:06,16:29:06,1075,6,,,,1829.35,0
16005140,16:30:47,16:30:47,1076,7,,,,2629.09,0
16005140,16:31:50,16:31:50,2453,8,,,,3097.99,0
16005140,16:32:40,16:32:40,2454,9,,,,3312.5,0
16005140,16:34:02,16:34:02,2455,10,,,,3755.81,0
16005140,16:35:00,16:35:00,2456,11,,,,3987.9,
16005140,16:35:22,16:35:22,803,12,,,,4150.8,0
16005140,16:36:03,16:36:03,804,13,,,,4463.89,0
16005140,16:36:32,16:36:32,805,14,,,,4653.64,0
16005140,16:37:03,16:37:03,806,15,,,,4844.25,0
16005140,16:37:47,16:37:47,807,16,,,,5177.88,0
16005140,16:38:12,16:38:12,808,17,,,,5327.38,0
16005140,16:38:52,16:38:52,809,18,,,,5556.42,0
16005140,16:39:23,16:39:23,810,19,,,,5711.34,0
16005140,16:39:57,16:39:57,811,20,,,,5991.98,0
16005140,16:40:25,16:40:25,812,21,,,,6177.93,0
16005140,16:41:10,16:41:10,813,22,,,,6589.97,0
16005140,16:41:33,16:41:33,814,23,,,,6687.96,0
16005140,16:41:58,16:41:58,815,24,,,,6873.54,0
16005140,16:42:27,16:42:27,816,25,,,,7025.4,0
16005140,16:43:00,16:43:00,817,26,,,,7231.86,
16005140,16:43:45,16:43:45,145,27,,,,7451.28,0
16005140,16:44:32,16:44:32,146,28,,,,7632.74,0
16005140,16:45:22,16:45:22,147,29,,,,7899.2,0
16005140,16:46:12,16:46:12,148,30,,,,8161.29,0
16005140,16:46:58,16:46:58,149,31,,,,8353.1,0
16005140,16:48:00,16:48:00,150,32,,,,8708.38,0
16005140,16:48:40,16:48:40,151,33,,,,8917.73,0
16005140,16:49:16,16:49:16,152,34,,,,9101.21,0
16005140,16:49:49,16:49:49,9640,35,,,,9319.41,0
16005140,16:50:44,16:50:44,153,36,,,,9498.65,0
16005140,16:51:05,16:51:05,154,37,,,,9654.93,0
16005140,16:53:00,16:53:00,9642,38,,1,,10249.37,
16059020,18:04:00,18:04:00,9491,1,,,1,0,
16059020,18:04:50,18:04:50,8418,2,,,,302.68,0
16059020,18:06:00,18:06:00,795,3,,,,746.94,0
16059020,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059020,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059020,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059020,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059020,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059020,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059020,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059020,18:14:00,18:14:00,2456,11,,,,3987.9,
16059020,18:14:25,18:14:25,803,12,,,,4150.8,0
16059020,18:15:11,18:15:11,804,13,,,,4463.89,0
16059020,18:15:44,18:15:44,805,14,,,,4653.64,0
16059020,18:16:19,18:16:19,806,15,,,,4844.25,0
16059020,18:17:08,18:17:08,807,16,,,,5177.88,0
16059020,18:17:36,18:17:36,808,17,,,,5327.38,0
16059020,18:18:21,18:18:21,809,18,,,,5556.42,0
16059020,18:18:56,18:18:56,810,19,,,,5711.34,0
16059020,18:19:34,18:19:34,811,20,,,,5991.98,0
16059020,18:20:06,18:20:06,812,21,,,,6177.93,0
16059020,18:20:57,18:20:57,813,22,,,,6589.97,0
16059020,18:21:22,18:21:22,814,23,,,,6687.96,0
16059020,18:21:50,18:21:50,815,24,,,,6873.54,0
16059020,18:22:23,18:22:23,816,25,,,,7025.4,0
16059020,18:23:00,18:23:00,817,26,,,,7231.86,
16059020,18:23:45,18:23:45,145,27,,,,7451.28,0
16059020,18:24:32,18:24:32,146,28,,,,7632.74,0
16059020,18:25:22,18:25:22,147,29,,,,7899.2,0
16059020,18:26:12,18:26:12,148,30,,,,8161.29,0
16059020,18:26:58,18:26:58,149,31,,,,8353.1,0
16059020,18:28:00,18:28:00,150,32,,,,8708.38,0
16059020,18:28:40,18:28:40,151,33,,,,8917.73,0
16059020,18:29:16,18:29:16,152,34,,,,9101.21,0
16059020,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059020,18:30:44,18:30:44,153,36,,,,9498.65,0
16059020,18:31:05,18:31:05,154,37,,,,9654.93,0
16059020,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059030,18:04:00,18:04:00,9491,1,,,1,0,
16059030,18:04:50,18:04:50,8418,2,,,,302.68,0
16059030,18:06:00,18:06:00,795,3,,,,746.94,0
16059030,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059030,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059030,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059030,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059030,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059030,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059030,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059030,18:14:00,18:14:00,2456,11,,,,3987.9,
16059030,18:14:25,18:14:25,803,12,,,,4150.8,0
16059030,18:15:11,18:15:11,804,13,,,,4463.89,0
16059030,18:15:44,18:15:44,805,14,,,,4653.64,0
16059030,18:16:19,18:16:19,806,15,,,,4844.25,0
16059030,18:17:08,18:17:08,807,16,,,,5177.88,0
16059030,18:17:36,18:17:36,808,17,,,,5327.38,0
16059030,18:18:21,18:18:21,809,18,,,,5556.42,0
16059030,18:18:56,18:18:56,810,19,,,,5711.34,0
16059030,18:19:34,18:19:34,811,20,,,,5991.98,0
16059030,18:20:06,18:20:06,812,21,,,,6177.93,0
16059030,18:20:57,18:20:57,813,22,,,,6589.97,0
16059030,18:21:22,18:21:22,814,23,,,,6687.96,0
16059030,18:21:50,18:21:50,815,24,,,,6873.54,0
16059030,18:22:23,18:22:23,816,25,,,,7025.4,0
16059030,18:23:00,18:23:00,817,26,,,,7231.86,
16059030,18:23:45,18:23:45,145,27,,,,7451.28,0
16059030,18:24:32,18:24:32,146,28,,,,7632.74,0
16059030,18:25:22,18:25:22,147,29,,,,7899.2,0
16059030,18:26:12,18:26:12,148,30,,,,8161.29,0
16059030,18:26:58,18:26:58,149,31,,,,8353.1,0
16059030,18:28:00,18:28:00,150,32,,,,8708.38,0
16059030,18:28:40,18:28:40,151,33,,,,8917.73,0
16059030,18:29:16,18:29:16,152,34,,,,9101.21,0
16059030,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059030,18:30:44,18:30:44,153,36,,,,9498.65,0
16059030,18:31:05,18:31:05,154,37,,,,9654.93,0
16059030,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059040,18:04:00,18:04:00,9491,1,,,1,0,
16059040,18:04:50,18:04:50,8418,2,,,,302.68,0
16059040,18:06:00,18:06:00,795,3,,,,746.94,0
16059040,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059040,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059040,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059040,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059040,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059040,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059040,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059040,18:14:00,18:14:00,2456,11,,,,3987.9,
16059040,18:14:25,18:14:25,803,12,,,,4150.8,0
16059040,18:15:11,18:15:11,804,13,,,,4463.89,0
16059040,18:15:44,18:15:44,805,14,,,,4653.64,0
16059040,18:16:19,18:16:19,806,15,,,,4844.25,0
16059040,18:17:08,18:17:08,807,16,,,,5177.88,0
16059040,18:17:36,18:17:36,808,17,,,,5327.38,0
16059040,18:18:21,18:18:21,809,18,,,,5556.42,0
16059040,18:18:56,18:18:56,810,19,,,,5711.34,0
16059040,18:19:34,18:19:34,811,20,,,,5991.98,0
16059040,18:20:06,18:20:06,812,21,,,,6177.93,0
16059040,18:20:57,18:20:57,813,22,,,,6589.97,0
16059040,18:21:22,18:21:22,814,23,,,,6687.96,0
16059040,18:21:50,18:21:50,815,24,,,,6873.54,0
16059040,18:22:23,18:22:23,816,25,,,,7025.4,0
16059040,18:23:00,18:23:00,817,26,,,,7231.86,
16059040,18:23:45,18:23:45,145,27,,,,7451.28,0
16059040,18:24:32,18:24:32,146,28,,,,7632.74,0
16059040,18:25:22,18:25:22,147,29,,,,7899.2,0
16059040,18:26:12,18:26:12,148,30,,,,8161.29,0
16059040,18:26:58,18:26:58,149,31,,,,8353.1,0
16059040,18:28:00,18:28:00,150,32,,,,8708.38,0
16059040,18:28:40,18:28:40,151,33,,,,8917.73,0
16059040,18:29:16,18:29:16,152,34,,,,9101.21,0
16059040,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059040,18:30:44,18:30:44,153,36,,,,9498.65,0
16059040,18:31:05,18:31:05,154,37,,,,9654.93,0
16059040,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059050,18:04:00,18:04:00,9491,1,,,1,0,
16059050,18:04:50,18:04:50,8418,2,,,,302.68,0
16059050,18:06:00,18:06:00,795,3,,,,746.94,0
16059050,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059050,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059050,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059050,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059050,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059050,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059050,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059050,18:14:00,18:14:00,2456,11,,,,3987.9,
16059050,18:14:25,18:14:25,803,12,,,,4150.8,0
16059050,18:15:11,18:15:11,804,13,,,,4463.89,0
16059050,18:15:44,18:15:44,805,14,,,,4653.64,0
16059050,18:16:19,18:16:19,806,15,,,,4844.25,0
16059050,18:17:08,18:17:08,807,16,,,,5177.88,0
16059050,18:17:36,18:17:36,808,17,,,,5327.38,0
16059050,18:18:21,18:18:21,809,18,,,,5556.42,0
16059050,18:18:56,18:18:56,810,19,,,,5711.34,0
16059050,18:19:34,18:19:34,811,20,,,,5991.98,0
16059050,18:20:06,18:20:06,812,21,,,,6177.93,0
16059050,18:20:57,18:20:57,813,22,,,,6589.97,0
16059050,18:21:22,18:21:22,814,23,,,,6687.96,0
16059050,18:21:50,18:21:50,815,24,,,,6873.54,0
16059050,18:22:23,18:22:23,816,25,,,,7025.4,0
16059050,18:23:00,18:23:00,817,26,,,,7231.86,
16059050,18:23:45,18:23:45,145,27,,,,7451.28,0
16059050,18:24:32,18:24:32,146,28,,,,7632.74,0
16059050,18:25:22,18:25:22,147,29,,,,7899.2,0
16059050,18:26:12,18:26:12,148,30,,,,8161.29,0
16059050,18:26:58,18:26:58,149,31,,,,8353.1,0
16059050,18:28:00,18:28:00,150,32,,,,8708.38,0
16059050,18:28:40,18:28:40,151,33,,,,8917.73,0
16059050,18:29:16,18:29:16,152,34,,,,9101.21,0
16059050,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059050,18:30:44,18:30:44,153,36,,,,9498.65,0
16059050,18:31:05,18:31:05,154,37,,,,9654.93,0
16059050,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059060,18:04:00,18:04:00,9491,1,,,1,0,
16059060,18:04:50,18:04:50,8418,2,,,,302.68,0
16059060,18:06:00,18:06:00,795,3,,,,746.94,0
16059060,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059060,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059060,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059060,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059060,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059060,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059060,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059060,18:14:00,18:14:00,2456,11,,,,3987.9,
16059060,18:14:25,18:14:25,803,12,,,,4150.8,0
16059060,18:15:11,18:15:11,804,13,,,,4463.89,0
16059060,18:15:44,18:15:44,805,14,,,,4653.64,0
16059060,18:16:19,18:16:19,806,15,,,,4844.25,0
16059060,18:17:08,18:17:08,807,16,,,,5177.88,0
16059060,18:17:36,18:17:36,808,17,,,,5327.38,0
16059060,18:18:21,18:18:21,809,18,,,,5556.42,0
16059060,18:18:56,18:18:56,810,19,,,,5711.34,0
16059060,18:19:34,18:19:34,811,20,,,,5991.98,0
16059060,18:20:06,18:20:06,812,21,,,,6177.93,0
16059060,18:20:57,18:20:57,813,22,,,,6589.97,0
16059060,18:21:22,18:21:22,814,23,,,,6687.96,0
16059060,18:21:50,18:21:50,815,24,,,,6873.54,0
16059060,18:22:23,18:22:23,816,25,,,,7025.4,0
16059060,18:23:00,18:23:00,817,26,,,,7231.86,
16059060,18:23:45,18:23:45,145,27,,,,7451.28,0
16059060,18:24:32,18:24:32,146,28,,,,7632.74,0
16059060,18:25:22,18:25:22,147,29,,,,7899.2,0
16059060,18:26:12,18:26:12,148,30,,,,8161.29,0
16059060,18:26:58,18:26:58,149,31,,,,8353.1,0
16059060,18:28:00,18:28:00,150,32,,,,8708.38,0
16059060,18:28:40,18:28:40,151,33,,,,8917.73,0
16059060,18:29:16,18:29:16,152,34,,,,9101.21,0
16059060,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059060,18:30:44,18:30:44,153,36,,,,9498.65,0
16059060,18:31:05,18:31:05,154,37,,,,9654.93,0
16059060,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059080,18:04:00,18:04:00,9491,1,,,1,0,
16059080,18:04:50,18:04:50,8418,2,,,,302.68,0
16059080,18:06:00,18:06:00,795,3,,,,746.94,0
16059080,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059080,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059080,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059080,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059080,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059080,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059080,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059080,18:14:00,18:14:00,2456,11,,,,3987.9,
16059080,18:14:25,18:14:25,803,12,,,,4150.8,0
16059080,18:15:11,18:15:11,804,13,,,,4463.89,0
16059080,18:15:44,18:15:44,805,14,,,,4653.64,0
16059080,18:16:19,18:16:19,806,15,,,,4844.25,0
16059080,18:17:08,18:17:08,807,16,,,,5177.88,0
16059080,18:17:36,18:17:36,808,17,,,,5327.38,0
16059080,18:18:21,18:18:21,809,18,,,,5556.42,0
16059080,18:18:56,18:18:56,810,19,,,,5711.34,0
16059080,18:19:34,18:19:34,811,20,,,,5991.98,0
16059080,18:20:06,18:20:06,812,21,,,,6177.93,0
16059080,18:20:57,18:20:57,813,22,,,,6589.97,0
16059080,18:21:22,18:21:22,814,23,,,,6687.96,0
16059080,18:21:50,18:21:50,815,24,,,,6873.54,0
16059080,18:22:23,18:22:23,816,25,,,,7025.4,0
16059080,18:23:00,18:23:00,817,26,,,,7231.86,
16059080,18:23:45,18:23:45,145,27,,,,7451.28,0
16059080,18:24:32,18:24:32,146,28,,,,7632.74,0
16059080,18:25:22,18:25:22,147,29,,,,7899.2,0
16059080,18:26:12,18:26:12,148,30,,,,8161.29,0
16059080,18:26:58,18:26:58,149,31,,,,8353.1,0
16059080,18:28:00,18:28:00,150,32,,,,8708.38,0
16059080,18:28:40,18:28:40,151,33,,,,8917.73,0
16059080,18:29:16,18:29:16,152,34,,,,9101.21,0
16059080,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059080,18:30:44,18:30:44,153,36,,,,9498.65,0
16059080,18:31:05,18:31:05,154,37,,,,9654.93,0
16059080,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059090,18:04:00,18:04:00,9491,1,,,1,0,
16059090,18:04:50,18:04:50,8418,2,,,,302.68,0
16059090,18:06:00,18:06:00,795,3,,,,746.94,0
16059090,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059090,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059090,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059090,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059090,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059090,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059090,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059090,18:14:00,18:14:00,2456,11,,,,3987.9,
16059090,18:14:25,18:14:25,803,12,,,,4150.8,0
16059090,18:15:11,18:15:11,804,13,,,,4463.89,0
16059090,18:15:44,18:15:44,805,14,,,,4653.64,0
16059090,18:16:19,18:16:19,806,15,,,,4844.25,0
16059090,18:17:08,18:17:08,807,16,,,,5177.88,0
16059090,18:17:36,18:17:36,808,17,,,,5327.38,0
16059090,18:18:21,18:18:21,809,18,,,,5556.42,0
16059090,18:18:56,18:18:56,810,19,,,,5711.34,0
16059090,18:19:34,18:19:34,811,20,,,,5991.98,0
16059090,18:20:06,18:20:06,812,21,,,,6177.93,0
16059090,18:20:57,18:20:57,813,22,,,,6589.97,0
16059090,18:21:22,18:21:22,814,23,,,,6687.96,0
16059090,18:21:50,18:21:50,815,24,,,,6873.54,0
16059090,18:22:23,18:22:23,816,25,,,,7025.4,0
16059090,18:23:00,18:23:00,817,26,,,,7231.86,
16059090,18:23:45,18:23:45,145,27,,,,7451.28,0
16059090,18:24:32,18:24:32,146,28,,,,7632.74,0
16059090,18:25:22,18:25:22,147,29,,,,7899.2,0
16059090,18:26:12,18:26:12,148,30,,,,8161.29,0
16059090,18:26:58,18:26:58,149,31,,,,8353.1,0
16059090,18:28:00,18:28:00,150,32,,,,8708.38,0
16059090,18:28:40,18:28:40,151,33,,,,8917.73,0
16059090,18:29:16,18:29:16,152,34,,,,9101.21,0
16059090,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059090,18:30:44,18:30:44,153,36,,,,9498.65,0
16059090,18:31:05,18:31:05,154,37,,,,9654.93,0
16059090,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059100,18:04:00,18:04:00,9491,1,,,1,0,
16059100,18:04:50,18:04:50,8418,2,,,,302.68,0
16059100,18:06:00,18:06:00,795,3,,,,746.94,0
16059100,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059100,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059100,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059100,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059100,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059100,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059100,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059100,18:14:00,18:14:00,2456,11,,,,3987.9,
16059100,18:14:25,18:14:25,803,12,,,,4150.8,0
16059100,18:15:11,18:15:11,804,13,,,,4463.89,0
16059100,18:15:44,18:15:44,805,14,,,,4653.64,0
16059100,18:16:19,18:16:19,806,15,,,,4844.25,0
16059100,18:17:08,18:17:08,807,16,,,,5177.88,0
16059100,18:17:36,18:17:36,808,17,,,,5327.38,0
16059100,18:18:21,18:18:21,809,18,,,,5556.42,0
16059100,18:18:56,18:18:56,810,19,,,,5711.34,0
16059100,18:19:34,18:19:34,811,20,,,,5991.98,0
16059100,18:20:06,18:20:06,812,21,,,,6177.93,0
16059100,18:20:57,18:20:57,813,22,,,,6589.97,0
16059100,18:21:22,18:21:22,814,23,,,,6687.96,0
16059100,18:21:50,18:21:50,815,24,,,,6873.54,0
16059100,18:22:23,18:22:23,816,25,,,,7025.4,0
16059100,18:23:00,18:23:00,817,26,,,,7231.86,
16059100,18:23:45,18:23:45,145,27,,,,7451.28,0
16059100,18:24:32,18:24:32,146,28,,,,7632.74,0
16059100,18:25:22,18:25:22,147,29,,,,7899.2,0
16059100,18:26:12,18:26:12,148,30,,,,8161.29,0
16059100,18:26:58,18:26:58,149,31,,,,8353.1,0
16059100,18:28:00,18:28:00,150,32,,,,8708.38,0
16059100,18:28:40,18:28:40,151,33,,,,8917.73,0
16059100,18:29:16,18:29:16,152,34,,,,9101.21,0
16059100,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059100,18:30:44,18:30:44,153,36,,,,9498.65,0
16059100,18:31:05,18:31:05,154,37,,,,9654.93,0
16059100,18:33:00,18:33:00,9642,38,,1,,10249.37,
16059130,18:04:00,18:04:00,9491,1,,,1,0,
16059130,18:04:50,18:04:50,8418,2,,,,302.68,0
16059130,18:06:00,18:06:00,795,3,,,,746.94,0
16059130,18:07:19,18:07:19,10750,4,,,,1211.3,0
16059130,18:08:11,18:08:11,1074,5,,,,1570.65,0
16059130,18:08:38,18:08:38,1075,6,,,,1829.35,0
16059130,18:10:10,18:10:10,1076,7,,,,2629.09,0
16059130,18:11:07,18:11:07,2453,8,,,,3097.99,0
16059130,18:11:53,18:11:53,2454,9,,,,3312.5,0
16059130,18:13:07,18:13:07,2455,10,,,,3755.81,0
16059130,18:14:00,18:14:00,2456,11,,,,3987.9,
16059130,18:14:25,18:14:25,803,12,,,,4150.8,0
16059130,18:15:11,18:15:11,804,13,,,,4463.89,0
16059130,18:15:44,18:15:44,805,14,,,,4653.64,0
16059130,18:16:19,18:16:19,806,15,,,,4844.25,0
16059130,18:17:08,18:17:08,807,16,,,,5177.88,0
16059130,18:17:36,18:17:36,808,17,,,,5327.38,0
16059130,18:18:21,18:18:21,809,18,,,,5556.42,0
16059130,18:18:56,18:18:56,810,19,,,,5711.34,0
16059130,18:19:34,18:19:34,811,20,,,,5991.98,0
16059130,18:20:06,18:20:06,812,21,,,,6177.93,0
16059130,18:20:57,18:20:57,813,22,,,,6589.97,0
16059130,18:21:22,18:21:22,814,23,,,,6687.96,0
16059130,18:21:50,18:21:50,815,24,,,,6873.54,0
16059130,18:22:23,18:22:23,816,25,,,,7025.4,0
16059130,18:23:00,18:23:00,817,26,,,,7231.86,
16059130,18:23:45,18:23:45,145,27,,,,7451.28,0
16059130,18:24:32,18:24:32,146,28,,,,7632.74,0
16059130,18:25:22,18:25:22,147,29,,,,7899.2,0
16059130,18:26:12,18:26:12,148,30,,,,8161.29,0
16059130,18:26:58,18:26:58,149,31,,,,8353.1,0
16059130,18:28:00,18:28:00,150,32,,,,8708.38,0
16059130,18:28:40,18:28:40,151,33,,,,8917.73,0
16059130,18:29:16,18:29:16,152,34,,,,9101.21,0
16059130,18:29:49,18:29:49,9640,35,,,,9319.41,0
16059130,18:30:44,18:30:44,153,36,,,,9498.65,0
16059130,18:31:05,18:31:05,154,37,,,,9654.93,0
16059130,18:33:00,18:33:00,9642,38,,1,,10249.37,
16150010,21:24:00,21:24:00,9491,1,,,1,0,
16150010,21:24:50,21:24:50,8418,2,,,,302.68,0
16150010,21:26:00,21:26:00,795,3,,,,746.94,0
16150010,21:27:19,21:27:19,10750,4,,,,1211.3,0
16150010,21:28:11,21:28:11,1074,5,,,,1570.65,0
16150010,21:28:38,21:28:38,1075,6,,,,1829.35,0
16150010,21:30:10,21:30:10,1076,7,,,,2629.09,0
16150010,21:31:07,21:31:07,2453,8,,,,3097.99,0
16150010,21:31:53,21:31:53,2454,9,,,,3312.5,0
16150010,21:33:07,21:33:07,2455,10,,,,3755.81,0
16150010,21:34:00,21:34:00,2456,11,,,,3987.9,
16150010,21:34:19,21:34:19,803,12,,,,4150.8,0
16150010,21:34:55,21:34:55,804,13,,,,4463.89,0
16150010,21:35:21,21:35:21,805,14,,,,4653.64,0
16150010,21:35:48,21:35:48,806,15,,,,4844.25,0
16150010,21:36:26,21:36:26,807,16,,,,5177.88,0
16150010,21:36:48,21:36:48,808,17,,,,5327.38,0
16150010,21:37:23,21:37:23,809,18,,,,5556.42,0
16150010,21:37:50,21:37:50,810,19,,,,5711.34,0
16150010,21:38:20,21:38:20,811,20,,,,5991.98,0
16150010,21:38:44,21:38:44,812,21,,,,6177.93,0
16150010,21:39:24,21:39:24,813,22,,,,6589.97,0
16150010,21:39:44,21:39:44,814,23,,,,6687.96,0
16150010,21:40:05,21:40:05,815,24,,,,6873.54,0
16150010,21:40:31,21:40:31,816,25,,,,7025.4,0
16150010,21:41:00,21:41:00,817,26,,,,7231.86,
16150010,21:41:40,21:41:40,145,27,,,,7451.28,0
16150010,21:42:23,21:42:23,146,28,,,,7632.74,0
16150010,21:43:08,21:43:08,147,29,,,,7899.2,0
16150010,21:43:53,21:43:53,148,30,,,,8161.29,0
16150010,21:44:34,21:44:34,149,31,,,,8353.1,0
16150010,21:45:30,21:45:30,150,32,,,,8708.38,0
16150010,21:46:06,21:46:06,151,33,,,,8917.73,0
16150010,21:46:38,21:46:38,152,34,,,,9101.21,0
16150010,21:47:08,21:47:08,9640,35,,,,9319.41,0
16150010,21:47:57,21:47:57,153,36,,,,9498.65,0
16150010,21:48:17,21:48:17,154,37,,,,9654.93,0
16150010,21:50:00,21:50:00,9642,38,,1,,10249.37,
16150120,21:24:00,21:24:00,9491,1,,,1,0,
16150120,21:24:50,21:24:50,8418,2,,,,302.68,0
16150120,21:26:00,21:26:00,795,3,,,,746.94,0
16150120,21:27:19,21:27:19,10750,4,,,,1211.3,0
16150120,21:28:11,21:28:11,1074,5,,,,1570.65,0
16150120,21:28:38,21:28:38,1075,6,,,,1829.35,0
16150120,21:30:10,21:30:10,1076,7,,,,2629.09,0
16150120,21:31:07,21:31:07,2453,8,,,,3097.99,0
16150120,21:31:53,21:31:53,2454,9,,,,3312.5,0
16150120,21:33:07,21:33:07,2455,10,,,,3755.81,0
16150120,21:34:00,21:34:00,2456,11,,,,3987.9,
16150120,21:34:19,21:34:19,803,12,,,,4150.8,0
16150120,21:34:55,21:34:55,804,13,,,,4463.89,0
16150120,21:35:21,21:35:21,805,14,,,,4653.64,0
16150120,21:35:48,21:35:48,806,15,,,,4844.25,0
16150120,21:36:26,21:36:26,807,16,,,,5177.88,0
16150120,21:36:48,21:36:48,808,17,,,,5327.38,0
16150120,21:37:23,21:37:23,809,18,,,,5556.42,0
16150120,21:37:50,21:37:50,810,19,,,,5711.34,0
16150120,21:38:20,21:38:20,811,20,,,,5991.98,0
16150120,21:38:44,21:38:44,812,21,,,,6177.93,0
16150120,21:39:24,21:39:24,813,22,,,,6589.97,0
16150120,21:39:44,21:39:44,814,23,,,,6687.96,0
16150120,21:40:05,21:40:05,815,24,,,,6873.54,0
16150120,21:40:31,21:40:31,816,25,,,,7025.4,0
16150120,21:41:00,21:41:00,817,26,,,,7231.86,
16150120,21:41:40,21:41:40,145,27,,,,7451.28,0
16150120,21:42:23,21:42:23,146,28,,,,7632.74,0
16150120,21:43:08,21:43:08,147,29,,,,7899.2,0
16150120,21:43:53,21:43:53,148,30,,,,8161.29,0
16150120,21:44:34,21:44:34,149,31,,,,8353.1,0
16150120,21:45:30,21:45:30,150,32,,,,8708.38,0
16150120,21:46:06,21:46:06,151,33,,,,8917.73,0
16150120,21:46:38,21:46:38,152,34,,,,9101.21,0
16150120,21:47:08,21:47:08,9640,35,,,,9319.41,0
16150120,21:47:57,21:47:57,153,36,,,,9498.65,0
16150120,21:48:17,21:48:17,154,37,,,,9654.93,0
16150120,21:50:00,21:50:00,9642,38,,1,,10249.37,
16150140,21:24:00,21:24:00,9491,1,,,1,0,
16150140,21:24:50,21:24:50,8418,2,,,,302.68,0
16150140,21:26:00,21:26:00,795,3,,,,746.94,0
16150140,21:27:19,21:27:19,10750,4,,,,1211.3,0
16150140,21:28:11,21:28:11,1074,5,,,,1570.65,0
16150140,21:28:38,21:28:38,1075,6,,,,1829.35,0
16150140,21:30:10,21:30:10,1076,7,,,,2629.09,0
16150140,21:31:07,21:31:07,2453,8,,,,3097.99,0
16150140,21:31:53,21:31:53,2454,9,,,,3312.5,0
16150140,21:33:07,21:33:07,2455,10,,,,3755.81,0
16150140,21:34:00,21:34:00,2456,11,,,,3987.9,
16150140,21:34:19,21:34:19,803,12,,,,4150.8,0
16150140,21:34:55,21:34:55,804,13,,,,4463.89,0
16150140,21:35:21,21:35:21,805,14,,,,4653.64,0
16150140,21:35:48,21:35:48,806,15,,,,4844.25,0
16150140,21:36:26,21:36:26,807,16,,,,5177.88,0
16150140,21:36:48,21:36:48,808,17,,,,5327.38,0
16150140,21:37:23,21:37:23,809,18,,,,5556.42,0
16150140,21:37:50,21:37:50,810,19,,,,5711.34,0
16150140,21:38:20,21:38:20,811,20,,,,5991.98,0
16150140,21:38:44,21:38:44,812,21,,,,6177.93,0
16150140,21:39:24,21:39:24,813,22,,,,6589.97,0
16150140,21:39:44,21:39:44,814,23,,,,6687.96,0
16150140,21:40:05,21:40:05,815,24,,,,6873.54,0
16150140,21:40:31,21:40:31,816,25,,,,7025.4,0
16150140,21:41:00,21:41:00,817,26,,,,7231.86,
16150140,21:41:40,21:41:40,145,27,,,,7451.28,0
16150140,21:42:23,21:42:23,146,28,,,,7632.74,0
16150140,21:43:08,21:43:08,147,29,,,,7899.2,0
16150140,21:43:53,21:43:53,148,30,,,,8161.29,0
16150140,21:44:34,21:44:34,149,31,,,,8353.1,0
16150140,21:45:30,21:45:30,150,32,,,,8708.38,0
16150140,21:46:06,21:46:06,151,33,,,,8917.73,0
16150140,21:46:38,21:46:38,152,34,,,,9101.21,0
16150140,21:47:08,21:47:08,9640,35,,,,9319.41,0
16150140,21:47:57,21:47:57,153,36,,,,9498.65,0
16150140,21:48:17,21:48:17,154,37,,,,9654.93,0
16150140,21:50:00,21:50:00,9642,38,,1,,10249.37,
16169010,18:54:00,18:54:00,9491,1,,,1,0,
16169010,18:54:50,18:54:50,8418,2,,,,302.68,0
16169010,18:56:00,18:56:00,795,3,,,,746.94,0
16169010,18:57:19,18:57:19,10750,4,,,,1211.3,0
16169010,18:58:11,18:58:11,1074,5,,,,1570.65,0
16169010,18:58:38,18:58:38,1075,6,,,,1829.35,0
16169010,19:00:10,19:00:10,1076,7,,,,2629.09,0
16169010,19:01:07,19:01:07,2453,8,,,,3097.99,0
16169010,19:01:53,19:01:53,2454,9,,,,3312.5,0
16169010,19:03:07,19:03:07,2455,10,,,,3755.81,0
16169010,19:04:00,19:04:00,2456,11,,,,3987.9,
16169010,19:04:19,19:04:19,803,12,,,,4150.8,0
16169010,19:04:55,19:04:55,804,13,,,,4463.89,0
16169010,19:05:21,19:05:21,805,14,,,,4653.64,0
16169010,19:05:48,19:05:48,806,15,,,,4844.25,0
16169010,19:06:26,19:06:26,807,16,,,,5177.88,0
16169010,19:06:48,19:06:48,808,17,,,,5327.38,0
16169010,19:07:23,19:07:23,809,18,,,,5556.42,0
16169010,19:07:50,19:07:50,810,19,,,,5711.34,0
16169010,19:08:20,19:08:20,811,20,,,,5991.98,0
16169010,19:08:44,19:08:44,812,21,,,,6177.93,0
16169010,19:09:24,19:09:24,813,22,,,,6589.97,0
16169010,19:09:44,19:09:44,814,23,,,,6687.96,0
16169010,19:10:05,19:10:05,815,24,,,,6873.54,0
16169010,19:10:31,19:10:31,816,25,,,,7025.4,0
16169010,19:11:00,19:11:00,817,26,,,,7231.86,
16169010,19:11:45,19:11:45,145,27,,,,7451.28,0
16169010,19:12:32,19:12:32,146,28,,,,7632.74,0
16169010,19:13:22,19:13:22,147,29,,,,7899.2,0
16169010,19:14:12,19:14:12,148,30,,,,8161.29,0
16169010,19:14:58,19:14:58,149,31,,,,8353.1,0
16169010,19:16:00,19:16:00,150,32,,,,8708.38,0
16169010,19:16:40,19:16:40,151,33,,,,8917.73,0
16169010,19:17:16,19:17:16,152,34,,,,9101.21,0
16169010,19:17:49,19:17:49,9640,35,,,,9319.41,0
16169010,19:18:44,19:18:44,153,36,,,,9498.65,0
16169010,19:19:05,19:19:05,154,37,,,,9654.93,0
16169010,19:21:00,19:21:00,9642,38,,1,,10249.37,
16169120,18:54:00,18:54:00,9491,1,,,1,0,
16169120,18:54:50,18:54:50,8418,2,,,,302.68,0
16169120,18:56:00,18:56:00,795,3,,,,746.94,0
16169120,18:57:19,18:57:19,10750,4,,,,1211.3,0
16169120,18:58:11,18:58:11,1074,5,,,,1570.65,0
16169120,18:58:38,18:58:38,1075,6,,,,1829.35,0
16169120,19:00:10,19:00:10,1076,7,,,,2629.09,0
16169120,19:01:07,19:01:07,2453,8,,,,3097.99,0
16169120,19:01:53,19:01:53,2454,9,,,,3312.5,0
16169120,19:03:07,19:03:07,2455,10,,,,3755.81,0
16169120,19:04:00,19:04:00,2456,11,,,,3987.9,
16169120,19:04:19,19:04:19,803,12,,,,4150.8,0
16169120,19:04:55,19:04:55,804,13,,,,4463.89,0
16169120,19:05:21,19:05:21,805,14,,,,4653.64,0
16169120,19:05:48,19:05:48,806,15,,,,4844.25,0
16169120,19:06:26,19:06:26,807,16,,,,5177.88,0
16169120,19:06:48,19:06:48,808,17,,,,5327.38,0
16169120,19:07:23,19:07:23,809,18,,,,5556.42,0
16169120,19:07:50,19:07:50,810,19,,,,5711.34,0
16169120,19:08:20,19:08:20,811,20,,,,5991.98,0
16169120,19:08:44,19:08:44,812,21,,,,6177.93,0
16169120,19:09:24,19:09:24,813,22,,,,6589.97,0
16169120,19:09:44,19:09:44,814,23,,,,6687.96,0
16169120,19:10:05,19:10:05,815,24,,,,6873.54,0
16169120,19:10:31,19:10:31,816,25,,,,7025.4,0
16169120,19:11:00,19:11:00,817,26,,,,7231.86,
16169120,19:11:45,19:11:45,145,27,,,,7451.28,0
16169120,19:12:32,19:12:32,146,28,,,,7632.74,0
16169120,19:13:22,19:13:22,147,29,,,,7899.2,0
16169120,19:14:12,19:14:12,148,30,,,,8161.29,0
16169120,19:14:58,19:14:58,149,31,,,,8353.1,0
16169120,19:16:00,19:16:00,150,32,,,,8708.38,0
16169120,19:16:40,19:16:40,151,33,,,,8917.73,0
16169120,19:17:16,19:17:16,152,34,,,,9101.21,0
16169120,19:17:49,19:17:49,9640,35,,,,9319.41,0
16169120,19:18:44,19:18:44,153,36,,,,9498.65,0
16169120,19:19:05,19:19:05,154,37,,,,9654.93,0
16169120,19:21:00,19:21:00,9642,38,,1,,10249.37,
16169140,18:54:00,18:54:00,9491,1,,,1,0,
16169140,18:54:50,18:54:50,8418,2,,,,302.68,0
16169140,18:56:00,18:56:00,795,3,,,,746.94,0
16169140,18:57:19,18:57:19,10750,4,,,,1211.3,0
16169140,18:58:11,18:58:11,1074,5,,,,1570.65,0
16169140,18:58:38,18:58:38,1075,6,,,,1829.35,0
16169140,19:00:10,19:00:10,1076,7,,,,2629.09,0
16169140,19:01:07,19:01:07,2453,8,,,,3097.99,0
16169140,19:01:53,19:01:53,2454,9,,,,3312.5,0
16169140,19:03:07,19:03:07,2455,10,,,,3755.81,0
16169140,19:04:00,19:04:00,2456,11,,,,3987.9,
16169140,19:04:19,19:04:19,803,12,,,,4150.8,0
16169140,19:04:55,19:04:55,804,13,,,,4463.89,0
16169140,19:05:21,19:05:21,805,14,,,,4653.64,0
16169140,19:05:48,19:05:48,806,15,,,,4844.25,0
16169140,19:06:26,19:06:26,807,16,,,,5177.88,0
16169140,19:06:48,19:06:48,808,17,,,,5327.38,0
16169140,19:07:23,19:07:23,809,18,,,,5556.42,0
16169140,19:07:50,19:07:50,810,19,,,,5711.34,0
16169140,19:08:20,19:08:20,811,20,,,,5991.98,0
16169140,19:08:44,19:08:44,812,21,,,,6177.93,0
16169140,19:09:24,19:09:24,813,22,,,,6589.97,0
16169140,19:09:44,19:09:44,814,23,,,,6687.96,0
16169140,19:10:05,19:10:05,815,24,,,,6873.54,0
16169140,19:10:31,19:10:31,816,25,,,,7025.4,0
16169140,19:11:00,19:11:00,817,26,,,,7231.86,
16169140,19:11:45,19:11:45,145,27,,,,7451.28,0
16169140,19:12:32,19:12:32,146,28,,,,7632.74,0
16169140,19:13:22,19:13:22,147,29,,,,7899.2,0
16169140,19:14:12,19:14:12,148,30,,,,8161.29,0
16169140,19:14:58,19:14:58,149,31,,,,8353.1,0
16169140,19:16:00,19:16:00,150,32,,,,8708.38,0
16169140,19:16:40,19:16:40,151,33,,,,8917.73,0
16169140,19:17:16,19:17:16,152,34,,,,9101.21,0
16169140,19:17:49,19:17:49,9640,35,,,,9319.41,0
16169140,19:18:44,19:18:44,153,36,,,,9498.65,0
16169140,19:19:05,19:19:05,154,37,,,,9654.93,0
16169140,19:21:00,19:21:00,9642,38,,1,,10249.37,
16239010,23:24:00,23:24:00,9491,1,,,1,0,
16239010,23:24:50,23:24:50,8418,2,,,,302.68,0
16239010,23:26:00,23:26:00,795,3,,,,746.94,0
16239010,23:27:19,23:27:19,10750,4,,,,1211.3,0
16239010,23:28:11,23:28:11,1074,5,,,,1570.65,0
16239010,23:28:38,23:28:38,1075,6,,,,1829.35,0
16239010,23:30:10,23:30:10,1076,7,,,,2629.09,0
16239010,23:31:07,23:31:07,2453,8,,,,3097.99,0
16239010,23:31:53,23:31:53,2454,9,,,,3312.5,0
16239010,23:33:07,23:33:07,2455,10,,,,3755.81,0
16239010,23:34:00,23:34:00,2456,11,,,,3987.9,
16239010,23:34:19,23:34:19,803,12,,,,4150.8,0
16239010,23:34:55,23:34:55,804,13,,,,4463.89,0
16239010,23:35:21,23:35:21,805,14,,,,4653.64,0
16239010,23:35:48,23:35:48,806,15,,,,4844.25,0
16239010,23:36:26,23:36:26,807,16,,,,5177.88,0
16239010,23:36:48,23:36:48,808,17,,,,5327.38,0
16239010,23:37:23,23:37:23,809,18,,,,5556.42,0
16239010,23:37:50,23:37:50,810,19,,,,5711.34,0
16239010,23:38:20,23:38:20,811,20,,,,5991.98,0
16239010,23:38:44,23:38:44,812,21,,,,6177.93,0
16239010,23:39:24,23:39:24,813,22,,,,6589.97,0
16239010,23:39:44,23:39:44,814,23,,,,6687.96,0
16239010,23:40:05,23:40:05,815,24,,,,6873.54,0
16239010,23:40:31,23:40:31,816,25,,,,7025.4,0
16239010,23:41:00,23:41:00,817,26,,,,7231.86,
16239010,23:41:40,23:41:40,145,27,,,,7451.28,0
16239010,23:42:23,23:42:23,146,28,,,,7632.74,0
16239010,23:43:08,23:43:08,147,29,,,,7899.2,0
16239010,23:43:53,23:43:53,148,30,,,,8161.29,0
16239010,23:44:34,23:44:34,149,31,,,,8353.1,0
16239010,23:45:30,23:45:30,150,32,,,,8708.38,0
16239010,23:46:06,23:46:06,151,33,,,,8917.73,0
16239010,23:46:38,23:46:38,152,34,,,,9101.21,0
16239010,23:47:08,23:47:08,9640,35,,,,9319.41,0
16239010,23:47:57,23:47:57,153,36,,,,9498.65,0
16239010,23:48:17,23:48:17,154,37,,,,9654.93,0
16239010,23:50:00,23:50:00,9642,38,,1,,10249.37,
16239120,23:24:00,23:24:00,9491,1,,,1,0,
16239120,23:24:50,23:24:50,8418,2,,,,302.68,0
16239120,23:26:00,23:26:00,795,3,,,,746.94,0
16239120,23:27:19,23:27:19,10750,4,,,,1211.3,0
16239120,23:28:11,23:28:11,1074,5,,,,1570.65,0
16239120,23:28:38,23:28:38,1075,6,,,,1829.35,0
16239120,23:30:10,23:30:10,1076,7,,,,2629.09,0
16239120,23:31:07,23:31:07,2453,8,,,,3097.99,0
16239120,23:31:53,23:31:53,2454,9,,,,3312.5,0
16239120,23:33:07,23:33:07,2455,10,,,,3755.81,0
16239120,23:34:00,23:34:00,2456,11,,,,3987.9,
16239120,23:34:19,23:34:19,803,12,,,,4150.8,0
16239120,23:34:55,23:34:55,804,13,,,,4463.89,0
16239120,23:35:21,23:35:21,805,14,,,,4653.64,0
16239120,23:35:48,23:35:48,806,15,,,,4844.25,0
16239120,23:36:26,23:36:26,807,16,,,,5177.88,0
16239120,23:36:48,23:36:48,808,17,,,,5327.38,0
16239120,23:37:23,23:37:23,809,18,,,,5556.42,0
16239120,23:37:50,23:37:50,810,19,,,,5711.34,0
16239120,23:38:20,23:38:20,811,20,,,,5991.98,0
16239120,23:38:44,23:38:44,812,21,,,,6177.93,0
16239120,23:39:24,23:39:24,813,22,,,,6589.97,0
16239120,23:39:44,23:39:44,814,23,,,,6687.96,0
16239120,23:40:05,23:40:05,815,24,,,,6873.54,0
16239120,23:40:31,23:40:31,816,25,,,,7025.4,0
16239120,23:41:00,23:41:00,817,26,,,,7231.86,
16239120,23:41:40,23:41:40,145,27,,,,7451.28,0
16239120,23:42:23,23:42:23,146,28,,,,7632.74,0
16239120,23:43:08,23:43:08,147,29,,,,7899.2,0
16239120,23:43:53,23:43:53,148,30,,,,8161.29,0
16239120,23:44:34,23:44:34,149,31,,,,8353.1,0
16239120,23:45:30,23:45:30,150,32,,,,8708.38,0
16239120,23:46:06,23:46:06,151,33,,,,8917.73,0
16239120,23:46:38,23:46:38,152,34,,,,9101.21,0
16239120,23:47:08,23:47:08,9640,35,,,,9319.41,0
16239120,23:47:57,23:47:57,153,36,,,,9498.65,0
16239120,23:48:17,23:48:17,154,37,,,,9654.93,0
16239120,23:50:00,23:50:00,9642,38,,1,,10249.37,
16239140,23:24:00,23:24:00,9491,1,,,1,0,
16239140,23:24:50,23:24:50,8418,2,,,,302.68,0
16239140,23:26:00,23:26:00,795,3,,,,746.94,0
16239140,23:27:19,23:27:19,10750,4,,,,1211.3,0
16239140,23:28:11,23:28:11,1074,5,,,,1570.65,0
16239140,23:28:38,23:28:38,1075,6,,,,1829.35,0
16239140,23:30:10,23:30:10,1076,7,,,,2629.09,0
16239140,23:31:07,23:31:07,2453,8,,,,3097.99,0
16239140,23:31:53,23:31:53,2454,9,,,,3312.5,0
16239140,23:33:07,23:33:07,2455,10,,,,3755.81,0
16239140,23:34:00,23:34:00,2456,11,,,,3987.9,
16239140,23:34:19,23:34:19,803,12,,,,4150.8,0
16239140,23:34:55,23:34:55,804,13,,,,4463.89,0
16239140,23:35:21,23:35:21,805,14,,,,4653.64,0
16239140,23:35:48,23:35:48,806,15,,,,4844.25,0
16239140,23:36:26,23:36:26,807,16,,,,5177.88,0
16239140,23:36:48,23:36:48,808,17,,,,5327.38,0
16239140,23:37:23,23:37:23,809,18,,,,5556.42,0
16239140,23:37:50,23:37:50,810,19,,,,5711.34,0
16239140,23:38:20,23:38:20,811,20,,,,5991.98,0
16239140,23:38:44,23:38:44,812,21,,,,6177.93,0
16239140,23:39:24,23:39:24,813,22,,,,6589.97,0
16239140,23:39:44,23:39:44,814,23,,,,6687.96,0
16239140,23:40:05,23:40:05,815,24,,,,6873.54,0
16239140,23:40:31,23:40:31,816,25,,,,7025.4,0
16239140,23:41:00,23:41:00,817,26,,,,7231.86,
16239140,23:41:40,23:41:40,145,27,,,,7451.28,0
16239140,23:42:23,23:42:23,146,28,,,,7632.74,0
16239140,23:43:08,23:43:08,147,29,,,,7899.2,0
16239140,23:43:53,23:43:53,148,30,,,,8161.29,0
16239140,23:44:34,23:44:34,149,31,,,,8353.1,0
16239140,23:45:30,23:45:30,150,32,,,,8708.38,0
16239140,23:46:06,23:46:06,151,33,,,,8917.73,0
16239140,23:46:38,23:46:38,152,34,,,,9101.21,0
16239140,23:47:08,23:47:08,9640,35,,,,9319.41,0
16239140,23:47:57,23:47:57,153,36,,,,9498.65,0
16239140,23:48:17,23:48:17,154,37,,,,9654.93,0
16239140,23:50:00,23:50:00,9642,38,,1,,10249.37,
16509020,16:10:00,16:10:00,10737,1,,,1,0,
16509020,16:11:56,16:11:56,10147,2,,,,656.42,0
16509020,16:19:00,16:19:00,9491,3,,,,3607.32,
16509020,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509020,16:20:39,16:20:39,795,5,,,,4319.48,0
16509020,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509020,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509020,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509020,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509020,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509020,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509020,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509020,16:30:00,16:30:00,2456,13,,,,7560.44,
16509020,16:30:28,16:30:28,803,14,,,,7723.34,0
16509020,16:31:19,16:31:19,804,15,,,,8036.43,0
16509020,16:31:55,16:31:55,805,16,,,,8226.18,0
16509020,16:32:34,16:32:34,806,17,,,,8416.79,0
16509020,16:33:29,16:33:29,807,18,,,,8750.42,0
16509020,16:34:00,16:34:00,808,19,,,,8899.92,0
16509020,16:34:50,16:34:50,809,20,,,,9128.96,0
16509020,16:35:29,16:35:29,810,21,,,,9283.88,0
16509020,16:36:12,16:36:12,811,22,,,,9564.52,0
16509020,16:36:46,16:36:46,812,23,,,,9750.47,0
16509020,16:37:43,16:37:43,813,24,,,,10162.51,0
16509020,16:38:12,16:38:12,814,25,,,,10260.5,0
16509020,16:38:42,16:38:42,815,26,,,,10446.08,0
16509020,16:39:19,16:39:19,816,27,,,,10597.94,0
16509020,16:40:00,16:40:00,817,28,,,,10804.4,
16509020,16:40:49,16:40:49,145,29,,,,11023.82,0
16509020,16:41:42,16:41:42,146,30,,,,11205.28,0
16509020,16:42:37,16:42:37,147,31,,,,11471.74,0
16509020,16:43:32,16:43:32,148,32,,,,11733.83,0
16509020,16:44:21,16:44:21,149,33,,,,11925.64,0
16509020,16:45:30,16:45:30,150,34,,,,12280.92,0
16509020,16:46:14,16:46:14,151,35,,,,12490.27,0
16509020,16:46:53,16:46:53,152,36,,,,12673.75,0
16509020,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509020,16:48:30,16:48:30,153,38,,,,13071.19,0
16509020,16:48:54,16:48:54,154,39,,,,13227.47,0
16509020,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509030,16:10:00,16:10:00,10737,1,,,1,0,
16509030,16:11:56,16:11:56,10147,2,,,,656.42,0
16509030,16:19:00,16:19:00,9491,3,,,,3607.32,
16509030,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509030,16:20:39,16:20:39,795,5,,,,4319.48,0
16509030,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509030,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509030,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509030,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509030,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509030,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509030,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509030,16:30:00,16:30:00,2456,13,,,,7560.44,
16509030,16:30:28,16:30:28,803,14,,,,7723.34,0
16509030,16:31:19,16:31:19,804,15,,,,8036.43,0
16509030,16:31:55,16:31:55,805,16,,,,8226.18,0
16509030,16:32:34,16:32:34,806,17,,,,8416.79,0
16509030,16:33:29,16:33:29,807,18,,,,8750.42,0
16509030,16:34:00,16:34:00,808,19,,,,8899.92,0
16509030,16:34:50,16:34:50,809,20,,,,9128.96,0
16509030,16:35:29,16:35:29,810,21,,,,9283.88,0
16509030,16:36:12,16:36:12,811,22,,,,9564.52,0
16509030,16:36:46,16:36:46,812,23,,,,9750.47,0
16509030,16:37:43,16:37:43,813,24,,,,10162.51,0
16509030,16:38:12,16:38:12,814,25,,,,10260.5,0
16509030,16:38:42,16:38:42,815,26,,,,10446.08,0
16509030,16:39:19,16:39:19,816,27,,,,10597.94,0
16509030,16:40:00,16:40:00,817,28,,,,10804.4,
16509030,16:40:49,16:40:49,145,29,,,,11023.82,0
16509030,16:41:42,16:41:42,146,30,,,,11205.28,0
16509030,16:42:37,16:42:37,147,31,,,,11471.74,0
16509030,16:43:32,16:43:32,148,32,,,,11733.83,0
16509030,16:44:21,16:44:21,149,33,,,,11925.64,0
16509030,16:45:30,16:45:30,150,34,,,,12280.92,0
16509030,16:46:14,16:46:14,151,35,,,,12490.27,0
16509030,16:46:53,16:46:53,152,36,,,,12673.75,0
16509030,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509030,16:48:30,16:48:30,153,38,,,,13071.19,0
16509030,16:48:54,16:48:54,154,39,,,,13227.47,0
16509030,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509040,16:10:00,16:10:00,10737,1,,,1,0,
16509040,16:11:56,16:11:56,10147,2,,,,656.42,0
16509040,16:19:00,16:19:00,9491,3,,,,3607.32,
16509040,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509040,16:20:39,16:20:39,795,5,,,,4319.48,0
16509040,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509040,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509040,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509040,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509040,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509040,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509040,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509040,16:30:00,16:30:00,2456,13,,,,7560.44,
16509040,16:30:28,16:30:28,803,14,,,,7723.34,0
16509040,16:31:19,16:31:19,804,15,,,,8036.43,0
16509040,16:31:55,16:31:55,805,16,,,,8226.18,0
16509040,16:32:34,16:32:34,806,17,,,,8416.79,0
16509040,16:33:29,16:33:29,807,18,,,,8750.42,0
16509040,16:34:00,16:34:00,808,19,,,,8899.92,0
16509040,16:34:50,16:34:50,809,20,,,,9128.96,0
16509040,16:35:29,16:35:29,810,21,,,,9283.88,0
16509040,16:36:12,16:36:12,811,22,,,,9564.52,0
16509040,16:36:46,16:36:46,812,23,,,,9750.47,0
16509040,16:37:43,16:37:43,813,24,,,,10162.51,0
16509040,16:38:12,16:38:12,814,25,,,,10260.5,0
16509040,16:38:42,16:38:42,815,26,,,,10446.08,0
16509040,16:39:19,16:39:19,816,27,,,,10597.94,0
16509040,16:40:00,16:40:00,817,28,,,,10804.4,
16509040,16:40:49,16:40:49,145,29,,,,11023.82,0
16509040,16:41:42,16:41:42,146,30,,,,11205.28,0
16509040,16:42:37,16:42:37,147,31,,,,11471.74,0
16509040,16:43:32,16:43:32,148,32,,,,11733.83,0
16509040,16:44:21,16:44:21,149,33,,,,11925.64,0
16509040,16:45:30,16:45:30,150,34,,,,12280.92,0
16509040,16:46:14,16:46:14,151,35,,,,12490.27,0
16509040,16:46:53,16:46:53,152,36,,,,12673.75,0
16509040,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509040,16:48:30,16:48:30,153,38,,,,13071.19,0
16509040,16:48:54,16:48:54,154,39,,,,13227.47,0
16509040,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509050,16:10:00,16:10:00,10737,1,,,1,0,
16509050,16:11:56,16:11:56,10147,2,,,,656.42,0
16509050,16:19:00,16:19:00,9491,3,,,,3607.32,
16509050,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509050,16:20:39,16:20:39,795,5,,,,4319.48,0
16509050,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509050,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509050,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509050,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509050,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509050,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509050,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509050,16:30:00,16:30:00,2456,13,,,,7560.44,
16509050,16:30:28,16:30:28,803,14,,,,7723.34,0
16509050,16:31:19,16:31:19,804,15,,,,8036.43,0
16509050,16:31:55,16:31:55,805,16,,,,8226.18,0
16509050,16:32:34,16:32:34,806,17,,,,8416.79,0
16509050,16:33:29,16:33:29,807,18,,,,8750.42,0
16509050,16:34:00,16:34:00,808,19,,,,8899.92,0
16509050,16:34:50,16:34:50,809,20,,,,9128.96,0
16509050,16:35:29,16:35:29,810,21,,,,9283.88,0
16509050,16:36:12,16:36:12,811,22,,,,9564.52,0
16509050,16:36:46,16:36:46,812,23,,,,9750.47,0
16509050,16:37:43,16:37:43,813,24,,,,10162.51,0
16509050,16:38:12,16:38:12,814,25,,,,10260.5,0
16509050,16:38:42,16:38:42,815,26,,,,10446.08,0
16509050,16:39:19,16:39:19,816,27,,,,10597.94,0
16509050,16:40:00,16:40:00,817,28,,,,10804.4,
16509050,16:40:49,16:40:49,145,29,,,,11023.82,0
16509050,16:41:42,16:41:42,146,30,,,,11205.28,0
16509050,16:42:37,16:42:37,147,31,,,,11471.74,0
16509050,16:43:32,16:43:32,148,32,,,,11733.83,0
16509050,16:44:21,16:44:21,149,33,,,,11925.64,0
16509050,16:45:30,16:45:30,150,34,,,,12280.92,0
16509050,16:46:14,16:46:14,151,35,,,,12490.27,0
16509050,16:46:53,16:46:53,152,36,,,,12673.75,0
16509050,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509050,16:48:30,16:48:30,153,38,,,,13071.19,0
16509050,16:48:54,16:48:54,154,39,,,,13227.47,0
16509050,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509060,16:10:00,16:10:00,10737,1,,,1,0,
16509060,16:11:56,16:11:56,10147,2,,,,656.42,0
16509060,16:19:00,16:19:00,9491,3,,,,3607.32,
16509060,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509060,16:20:39,16:20:39,795,5,,,,4319.48,0
16509060,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509060,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509060,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509060,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509060,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509060,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509060,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509060,16:30:00,16:30:00,2456,13,,,,7560.44,
16509060,16:30:28,16:30:28,803,14,,,,7723.34,0
16509060,16:31:19,16:31:19,804,15,,,,8036.43,0
16509060,16:31:55,16:31:55,805,16,,,,8226.18,0
16509060,16:32:34,16:32:34,806,17,,,,8416.79,0
16509060,16:33:29,16:33:29,807,18,,,,8750.42,0
16509060,16:34:00,16:34:00,808,19,,,,8899.92,0
16509060,16:34:50,16:34:50,809,20,,,,9128.96,0
16509060,16:35:29,16:35:29,810,21,,,,9283.88,0
16509060,16:36:12,16:36:12,811,22,,,,9564.52,0
16509060,16:36:46,16:36:46,812,23,,,,9750.47,0
16509060,16:37:43,16:37:43,813,24,,,,10162.51,0
16509060,16:38:12,16:38:12,814,25,,,,10260.5,0
16509060,16:38:42,16:38:42,815,26,,,,10446.08,0
16509060,16:39:19,16:39:19,816,27,,,,10597.94,0
16509060,16:40:00,16:40:00,817,28,,,,10804.4,
16509060,16:40:49,16:40:49,145,29,,,,11023.82,0
16509060,16:41:42,16:41:42,146,30,,,,11205.28,0
16509060,16:42:37,16:42:37,147,31,,,,11471.74,0
16509060,16:43:32,16:43:32,148,32,,,,11733.83,0
16509060,16:44:21,16:44:21,149,33,,,,11925.64,0
16509060,16:45:30,16:45:30,150,34,,,,12280.92,0
16509060,16:46:14,16:46:14,151,35,,,,12490.27,0
16509060,16:46:53,16:46:53,152,36,,,,12673.75,0
16509060,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509060,16:48:30,16:48:30,153,38,,,,13071.19,0
16509060,16:48:54,16:48:54,154,39,,,,13227.47,0
16509060,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509080,16:10:00,16:10:00,10737,1,,,1,0,
16509080,16:11:56,16:11:56,10147,2,,,,656.42,0
16509080,16:19:00,16:19:00,9491,3,,,,3607.32,
16509080,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509080,16:20:39,16:20:39,795,5,,,,4319.48,0
16509080,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509080,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509080,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509080,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509080,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509080,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509080,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509080,16:30:00,16:30:00,2456,13,,,,7560.44,
16509080,16:30:28,16:30:28,803,14,,,,7723.34,0
16509080,16:31:19,16:31:19,804,15,,,,8036.43,0
16509080,16:31:55,16:31:55,805,16,,,,8226.18,0
16509080,16:32:34,16:32:34,806,17,,,,8416.79,0
16509080,16:33:29,16:33:29,807,18,,,,8750.42,0
16509080,16:34:00,16:34:00,808,19,,,,8899.92,0
16509080,16:34:50,16:34:50,809,20,,,,9128.96,0
16509080,16:35:29,16:35:29,810,21,,,,9283.88,0
16509080,16:36:12,16:36:12,811,22,,,,9564.52,0
16509080,16:36:46,16:36:46,812,23,,,,9750.47,0
16509080,16:37:43,16:37:43,813,24,,,,10162.51,0
16509080,16:38:12,16:38:12,814,25,,,,10260.5,0
16509080,16:38:42,16:38:42,815,26,,,,10446.08,0
16509080,16:39:19,16:39:19,816,27,,,,10597.94,0
16509080,16:40:00,16:40:00,817,28,,,,10804.4,
16509080,16:40:49,16:40:49,145,29,,,,11023.82,0
16509080,16:41:42,16:41:42,146,30,,,,11205.28,0
16509080,16:42:37,16:42:37,147,31,,,,11471.74,0
16509080,16:43:32,16:43:32,148,32,,,,11733.83,0
16509080,16:44:21,16:44:21,149,33,,,,11925.64,0
16509080,16:45:30,16:45:30,150,34,,,,12280.92,0
16509080,16:46:14,16:46:14,151,35,,,,12490.27,0
16509080,16:46:53,16:46:53,152,36,,,,12673.75,0
16509080,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509080,16:48:30,16:48:30,153,38,,,,13071.19,0
16509080,16:48:54,16:48:54,154,39,,,,13227.47,0
16509080,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509090,16:10:00,16:10:00,10737,1,,,1,0,
16509090,16:11:56,16:11:56,10147,2,,,,656.42,0
16509090,16:19:00,16:19:00,9491,3,,,,3607.32,
16509090,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509090,16:20:39,16:20:39,795,5,,,,4319.48,0
16509090,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509090,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509090,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509090,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509090,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509090,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509090,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509090,16:30:00,16:30:00,2456,13,,,,7560.44,
16509090,16:30:28,16:30:28,803,14,,,,7723.34,0
16509090,16:31:19,16:31:19,804,15,,,,8036.43,0
16509090,16:31:55,16:31:55,805,16,,,,8226.18,0
16509090,16:32:34,16:32:34,806,17,,,,8416.79,0
16509090,16:33:29,16:33:29,807,18,,,,8750.42,0
16509090,16:34:00,16:34:00,808,19,,,,8899.92,0
16509090,16:34:50,16:34:50,809,20,,,,9128.96,0
16509090,16:35:29,16:35:29,810,21,,,,9283.88,0
16509090,16:36:12,16:36:12,811,22,,,,9564.52,0
16509090,16:36:46,16:36:46,812,23,,,,9750.47,0
16509090,16:37:43,16:37:43,813,24,,,,10162.51,0
16509090,16:38:12,16:38:12,814,25,,,,10260.5,0
16509090,16:38:42,16:38:42,815,26,,,,10446.08,0
16509090,16:39:19,16:39:19,816,27,,,,10597.94,0
16509090,16:40:00,16:40:00,817,28,,,,10804.4,
16509090,16:40:49,16:40:49,145,29,,,,11023.82,0
16509090,16:41:42,16:41:42,146,30,,,,11205.28,0
16509090,16:42:37,16:42:37,147,31,,,,11471.74,0
16509090,16:43:32,16:43:32,148,32,,,,11733.83,0
16509090,16:44:21,16:44:21,149,33,,,,11925.64,0
16509090,16:45:30,16:45:30,150,34,,,,12280.92,0
16509090,16:46:14,16:46:14,151,35,,,,12490.27,0
16509090,16:46:53,16:46:53,152,36,,,,12673.75,0
16509090,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509090,16:48:30,16:48:30,153,38,,,,13071.19,0
16509090,16:48:54,16:48:54,154,39,,,,13227.47,0
16509090,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509100,16:10:00,16:10:00,10737,1,,,1,0,
16509100,16:11:56,16:11:56,10147,2,,,,656.42,0
16509100,16:19:00,16:19:00,9491,3,,,,3607.32,
16509100,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509100,16:20:39,16:20:39,795,5,,,,4319.48,0
16509100,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509100,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509100,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509100,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509100,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509100,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509100,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509100,16:30:00,16:30:00,2456,13,,,,7560.44,
16509100,16:30:28,16:30:28,803,14,,,,7723.34,0
16509100,16:31:19,16:31:19,804,15,,,,8036.43,0
16509100,16:31:55,16:31:55,805,16,,,,8226.18,0
16509100,16:32:34,16:32:34,806,17,,,,8416.79,0
16509100,16:33:29,16:33:29,807,18,,,,8750.42,0
16509100,16:34:00,16:34:00,808,19,,,,8899.92,0
16509100,16:34:50,16:34:50,809,20,,,,9128.96,0
16509100,16:35:29,16:35:29,810,21,,,,9283.88,0
16509100,16:36:12,16:36:12,811,22,,,,9564.52,0
16509100,16:36:46,16:36:46,812,23,,,,9750.47,0
16509100,16:37:43,16:37:43,813,24,,,,10162.51,0
16509100,16:38:12,16:38:12,814,25,,,,10260.5,0
16509100,16:38:42,16:38:42,815,26,,,,10446.08,0
16509100,16:39:19,16:39:19,816,27,,,,10597.94,0
16509100,16:40:00,16:40:00,817,28,,,,10804.4,
16509100,16:40:49,16:40:49,145,29,,,,11023.82,0
16509100,16:41:42,16:41:42,146,30,,,,11205.28,0
16509100,16:42:37,16:42:37,147,31,,,,11471.74,0
16509100,16:43:32,16:43:32,148,32,,,,11733.83,0
16509100,16:44:21,16:44:21,149,33,,,,11925.64,0
16509100,16:45:30,16:45:30,150,34,,,,12280.92,0
16509100,16:46:14,16:46:14,151,35,,,,12490.27,0
16509100,16:46:53,16:46:53,152,36,,,,12673.75,0
16509100,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509100,16:48:30,16:48:30,153,38,,,,13071.19,0
16509100,16:48:54,16:48:54,154,39,,,,13227.47,0
16509100,16:51:00,16:51:00,9642,40,,1,,13832.59,
16509130,16:10:00,16:10:00,10737,1,,,1,0,
16509130,16:11:56,16:11:56,10147,2,,,,656.42,0
16509130,16:19:00,16:19:00,9491,3,,,,3607.32,
16509130,16:19:38,16:19:38,8418,4,,,,3893.85,0
16509130,16:20:39,16:20:39,795,5,,,,4319.48,0
16509130,16:22:12,16:22:12,10750,6,,,,4783.84,0
16509130,16:23:13,16:23:13,1074,7,,,,5143.19,0
16509130,16:23:44,16:23:44,1075,8,,,,5401.89,0
16509130,16:25:31,16:25:31,1076,9,,,,6201.63,0
16509130,16:26:38,16:26:38,2453,10,,,,6670.53,0
16509130,16:27:32,16:27:32,2454,11,,,,6885.04,0
16509130,16:28:58,16:28:58,2455,12,,,,7328.35,0
16509130,16:30:00,16:30:00,2456,13,,,,7560.44,
16509130,16:30:28,16:30:28,803,14,,,,7723.34,0
16509130,16:31:19,16:31:19,804,15,,,,8036.43,0
16509130,16:31:55,16:31:55,805,16,,,,8226.18,0
16509130,16:32:34,16:32:34,806,17,,,,8416.79,0
16509130,16:33:29,16:33:29,807,18,,,,8750.42,0
16509130,16:34:00,16:34:00,808,19,,,,8899.92,0
16509130,16:34:50,16:34:50,809,20,,,,9128.96,0
16509130,16:35:29,16:35:29,810,21,,,,9283.88,0
16509130,16:36:12,16:36:12,811,22,,,,9564.52,0
16509130,16:36:46,16:36:46,812,23,,,,9750.47,0
16509130,16:37:43,16:37:43,813,24,,,,10162.51,0
16509130,16:38:12,16:38:12,814,25,,,,10260.5,0
16509130,16:38:42,16:38:42,815,26,,,,10446.08,0
16509130,16:39:19,16:39:19,816,27,,,,10597.94,0
16509130,16:40:00,16:40:00,817,28,,,,10804.4,
16509130,16:40:49,16:40:49,145,29,,,,11023.82,0
16509130,16:41:42,16:41:42,146,30,,,,11205.28,0
16509130,16:42:37,16:42:37,147,31,,,,11471.74,0
16509130,16:43:32,16:43:32,148,32,,,,11733.83,0
16509130,16:44:21,16:44:21,149,33,,,,11925.64,0
16509130,16:45:30,16:45:30,150,34,,,,12280.92,0
16509130,16:46:14,16:46:14,151,35,,,,12490.27,0
16509130,16:46:53,16:46:53,152,36,,,,12673.75,0
16509130,16:47:30,16:47:30,9640,37,,,,12891.95,0
16509130,16:48:30,16:48:30,153,38,,,,13071.19,0
16509130,16:48:54,16:48:54,154,39,,,,13227.47,0
16509130,16:51:00,16:51:00,9642,40,,1,,13832.59,
16523070,06:35:00,06:35:00,9491,1,,,1,0,
16523070,06:35:45,06:35:45,8418,2,,,,302.68,0
16523070,06:36:48,06:36:48,795,3,,,,746.94,0
16523070,06:37:59,06:37:59,10750,4,,,,1211.3,0
16523070,06:38:46,06:38:46,1074,5,,,,1570.65,0
16523070,06:39:10,06:39:10,1075,6,,,,1829.35,0
16523070,06:40:33,06:40:33,1076,7,,,,2629.09,0
16523070,06:41:24,06:41:24,2453,8,,,,3097.99,0
16523070,06:42:06,06:42:06,2454,9,,,,3312.5,0
16523070,06:43:12,06:43:12,2455,10,,,,3755.81,0
16523070,06:44:00,06:44:00,2456,11,,,,3987.9,
16523070,06:44:17,06:44:17,803,12,,,,4150.8,0
16523070,06:44:47,06:44:47,804,13,,,,4463.89,0
16523070,06:45:09,06:45:09,805,14,,,,4653.64,0
16523070,06:45:32,06:45:32,806,15,,,,4844.25,0
16523070,06:46:05,06:46:05,807,16,,,,5177.88,0
16523070,06:46:24,06:46:24,808,17,,,,5327.38,0
16523070,06:46:54,06:46:54,809,18,,,,5556.42,0
16523070,06:47:17,06:47:17,810,19,,,,5711.34,0
16523070,06:47:43,06:47:43,811,20,,,,5991.98,0
16523070,06:48:04,06:48:04,812,21,,,,6177.93,0
16523070,06:48:38,06:48:38,813,22,,,,6589.97,0
16523070,06:48:55,06:48:55,814,23,,,,6687.96,0
16523070,06:49:13,06:49:13,815,24,,,,6873.54,0
16523070,06:49:35,06:49:35,816,25,,,,7025.4,0
16523070,06:50:00,06:50:00,817,26,,,,7231.86,
16523070,06:50:36,06:50:36,145,27,,,,7451.28,0
16523070,06:51:14,06:51:14,146,28,,,,7632.74,0
16523070,06:51:54,06:51:54,147,29,,,,7899.2,0
16523070,06:52:34,06:52:34,148,30,,,,8161.29,0
16523070,06:53:10,06:53:10,149,31,,,,8353.1,0
16523070,06:54:00,06:54:00,150,32,,,,8708.38,0
16523070,06:54:32,06:54:32,151,33,,,,8917.73,0
16523070,06:55:00,06:55:00,152,34,,,,9101.21,0
16523070,06:55:27,06:55:27,9640,35,,,,9319.41,0
16523070,06:56:11,06:56:11,153,36,,,,9498.65,0
16523070,06:56:28,06:56:28,154,37,,,,9654.93,0
16523070,06:58:00,06:58:00,9642,38,,1,,10249.37,
16523110,06:35:00,06:35:00,9491,1,,,1,0,
16523110,06:35:45,06:35:45,8418,2,,,,302.68,0
16523110,06:36:48,06:36:48,795,3,,,,746.94,0
16523110,06:37:59,06:37:59,10750,4,,,,1211.3,0
16523110,06:38:46,06:38:46,1074,5,,,,1570.65,0
16523110,06:39:10,06:39:10,1075,6,,,,1829.35,0
16523110,06:40:33,06:40:33,1076,7,,,,2629.09,0
16523110,06:41:24,06:41:24,2453,8,,,,3097.99,0
16523110,06:42:06,06:42:06,2454,9,,,,3312.5,0
16523110,06:43:12,06:43:12,2455,10,,,,3755.81,0
16523110,06:44:00,06:44:00,2456,11,,,,3987.9,
16523110,06:44:17,06:44:17,803,12,,,,4150.8,0
16523110,06:44:47,06:44:47,804,13,,,,4463.89,0
16523110,06:45:09,06:45:09,805,14,,,,4653.64,0
16523110,06:45:32,06:45:32,806,15,,,,4844.25,0
16523110,06:46:05,06:46:05,807,16,,,,5177.88,0
16523110,06:46:24,06:46:24,808,17,,,,5327.38,0
16523110,06:46:54,06:46:54,809,18,,,,5556.42,0
16523110,06:47:17,06:47:17,810,19,,,,5711.34,0
16523110,06:47:43,06:47:43,811,20,,,,5991.98,0
16523110,06:48:04,06:48:04,812,21,,,,6177.93,0
16523110,06:48:38,06:48:38,813,22,,,,6589.97,0
16523110,06:48:55,06:48:55,814,23,,,,6687.96,0
16523110,06:49:13,06:49:13,815,24,,,,6873.54,0
16523110,06:49:35,06:49:35,816,25,,,,7025.4,0
16523110,06:50:00,06:50:00,817,26,,,,7231.86,
16523110,06:50:36,06:50:36,145,27,,,,7451.28,0
16523110,06:51:14,06:51:14,146,28,,,,7632.74,0
16523110,06:51:54,06:51:54,147,29,,,,7899.2,0
16523110,06:52:34,06:52:34,148,30,,,,8161.29,0
16523110,06:53:10,06:53:10,149,31,,,,8353.1,0
16523110,06:54:00,06:54:00,150,32,,,,8708.38,0
16523110,06:54:32,06:54:32,151,33,,,,8917.73,0
16523110,06:55:00,06:55:00,152,34,,,,9101.21,0
16523110,06:55:27,06:55:27,9640,35,,,,9319.41,0
16523110,06:56:11,06:56:11,153,36,,,,9498.65,0
16523110,06:56:28,06:56:28,154,37,,,,9654.93,0
16523110,06:58:00,06:58:00,9642,38,,1,,10249.37,
16669020,09:34:00,09:34:00,10737,1,,,1,0,
16669020,09:35:17,09:35:17,10147,2,,,,656.42,0
16669020,09:40:00,09:40:00,9491,3,,,,3607.32,
16669020,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669020,09:41:30,09:41:30,795,5,,,,4319.48,0
16669020,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669020,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669020,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669020,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669020,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669020,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669020,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669020,09:50:00,09:50:00,2456,13,,,,7560.44,
16669020,09:50:22,09:50:22,803,14,,,,7723.34,0
16669020,09:51:03,09:51:03,804,15,,,,8036.43,0
16669020,09:51:32,09:51:32,805,16,,,,8226.18,0
16669020,09:52:03,09:52:03,806,17,,,,8416.79,0
16669020,09:52:47,09:52:47,807,18,,,,8750.42,0
16669020,09:53:12,09:53:12,808,19,,,,8899.92,0
16669020,09:53:52,09:53:52,809,20,,,,9128.96,0
16669020,09:54:23,09:54:23,810,21,,,,9283.88,0
16669020,09:54:57,09:54:57,811,22,,,,9564.52,0
16669020,09:55:25,09:55:25,812,23,,,,9750.47,0
16669020,09:56:10,09:56:10,813,24,,,,10162.51,0
16669020,09:56:33,09:56:33,814,25,,,,10260.5,0
16669020,09:56:58,09:56:58,815,26,,,,10446.08,0
16669020,09:57:27,09:57:27,816,27,,,,10597.94,0
16669020,09:58:00,09:58:00,817,28,,,,10804.4,
16669020,09:58:40,09:58:40,145,29,,,,11023.82,0
16669020,09:59:23,09:59:23,146,30,,,,11205.28,0
16669020,10:00:08,10:00:08,147,31,,,,11471.74,0
16669020,10:00:53,10:00:53,148,32,,,,11733.83,0
16669020,10:01:34,10:01:34,149,33,,,,11925.64,0
16669020,10:02:30,10:02:30,150,34,,,,12280.92,0
16669020,10:03:06,10:03:06,151,35,,,,12490.27,0
16669020,10:03:38,10:03:38,152,36,,,,12673.75,0
16669020,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669020,10:04:57,10:04:57,153,38,,,,13071.19,0
16669020,10:05:17,10:05:17,154,39,,,,13227.47,0
16669020,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669030,09:34:00,09:34:00,10737,1,,,1,0,
16669030,09:35:17,09:35:17,10147,2,,,,656.42,0
16669030,09:40:00,09:40:00,9491,3,,,,3607.32,
16669030,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669030,09:41:30,09:41:30,795,5,,,,4319.48,0
16669030,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669030,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669030,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669030,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669030,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669030,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669030,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669030,09:50:00,09:50:00,2456,13,,,,7560.44,
16669030,09:50:22,09:50:22,803,14,,,,7723.34,0
16669030,09:51:03,09:51:03,804,15,,,,8036.43,0
16669030,09:51:32,09:51:32,805,16,,,,8226.18,0
16669030,09:52:03,09:52:03,806,17,,,,8416.79,0
16669030,09:52:47,09:52:47,807,18,,,,8750.42,0
16669030,09:53:12,09:53:12,808,19,,,,8899.92,0
16669030,09:53:52,09:53:52,809,20,,,,9128.96,0
16669030,09:54:23,09:54:23,810,21,,,,9283.88,0
16669030,09:54:57,09:54:57,811,22,,,,9564.52,0
16669030,09:55:25,09:55:25,812,23,,,,9750.47,0
16669030,09:56:10,09:56:10,813,24,,,,10162.51,0
16669030,09:56:33,09:56:33,814,25,,,,10260.5,0
16669030,09:56:58,09:56:58,815,26,,,,10446.08,0
16669030,09:57:27,09:57:27,816,27,,,,10597.94,0
16669030,09:58:00,09:58:00,817,28,,,,10804.4,
16669030,09:58:40,09:58:40,145,29,,,,11023.82,0
16669030,09:59:23,09:59:23,146,30,,,,11205.28,0
16669030,10:00:08,10:00:08,147,31,,,,11471.74,0
16669030,10:00:53,10:00:53,148,32,,,,11733.83,0
16669030,10:01:34,10:01:34,149,33,,,,11925.64,0
16669030,10:02:30,10:02:30,150,34,,,,12280.92,0
16669030,10:03:06,10:03:06,151,35,,,,12490.27,0
16669030,10:03:38,10:03:38,152,36,,,,12673.75,0
16669030,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669030,10:04:57,10:04:57,153,38,,,,13071.19,0
16669030,10:05:17,10:05:17,154,39,,,,13227.47,0
16669030,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669040,09:34:00,09:34:00,10737,1,,,1,0,
16669040,09:35:17,09:35:17,10147,2,,,,656.42,0
16669040,09:40:00,09:40:00,9491,3,,,,3607.32,
16669040,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669040,09:41:30,09:41:30,795,5,,,,4319.48,0
16669040,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669040,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669040,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669040,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669040,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669040,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669040,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669040,09:50:00,09:50:00,2456,13,,,,7560.44,
16669040,09:50:22,09:50:22,803,14,,,,7723.34,0
16669040,09:51:03,09:51:03,804,15,,,,8036.43,0
16669040,09:51:32,09:51:32,805,16,,,,8226.18,0
16669040,09:52:03,09:52:03,806,17,,,,8416.79,0
16669040,09:52:47,09:52:47,807,18,,,,8750.42,0
16669040,09:53:12,09:53:12,808,19,,,,8899.92,0
16669040,09:53:52,09:53:52,809,20,,,,9128.96,0
16669040,09:54:23,09:54:23,810,21,,,,9283.88,0
16669040,09:54:57,09:54:57,811,22,,,,9564.52,0
16669040,09:55:25,09:55:25,812,23,,,,9750.47,0
16669040,09:56:10,09:56:10,813,24,,,,10162.51,0
16669040,09:56:33,09:56:33,814,25,,,,10260.5,0
16669040,09:56:58,09:56:58,815,26,,,,10446.08,0
16669040,09:57:27,09:57:27,816,27,,,,10597.94,0
16669040,09:58:00,09:58:00,817,28,,,,10804.4,
16669040,09:58:40,09:58:40,145,29,,,,11023.82,0
16669040,09:59:23,09:59:23,146,30,,,,11205.28,0
16669040,10:00:08,10:00:08,147,31,,,,11471.74,0
16669040,10:00:53,10:00:53,148,32,,,,11733.83,0
16669040,10:01:34,10:01:34,149,33,,,,11925.64,0
16669040,10:02:30,10:02:30,150,34,,,,12280.92,0
16669040,10:03:06,10:03:06,151,35,,,,12490.27,0
16669040,10:03:38,10:03:38,152,36,,,,12673.75,0
16669040,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669040,10:04:57,10:04:57,153,38,,,,13071.19,0
16669040,10:05:17,10:05:17,154,39,,,,13227.47,0
16669040,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669050,09:34:00,09:34:00,10737,1,,,1,0,
16669050,09:35:17,09:35:17,10147,2,,,,656.42,0
16669050,09:40:00,09:40:00,9491,3,,,,3607.32,
16669050,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669050,09:41:30,09:41:30,795,5,,,,4319.48,0
16669050,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669050,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669050,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669050,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669050,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669050,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669050,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669050,09:50:00,09:50:00,2456,13,,,,7560.44,
16669050,09:50:22,09:50:22,803,14,,,,7723.34,0
16669050,09:51:03,09:51:03,804,15,,,,8036.43,0
16669050,09:51:32,09:51:32,805,16,,,,8226.18,0
16669050,09:52:03,09:52:03,806,17,,,,8416.79,0
16669050,09:52:47,09:52:47,807,18,,,,8750.42,0
16669050,09:53:12,09:53:12,808,19,,,,8899.92,0
16669050,09:53:52,09:53:52,809,20,,,,9128.96,0
16669050,09:54:23,09:54:23,810,21,,,,9283.88,0
16669050,09:54:57,09:54:57,811,22,,,,9564.52,0
16669050,09:55:25,09:55:25,812,23,,,,9750.47,0
16669050,09:56:10,09:56:10,813,24,,,,10162.51,0
16669050,09:56:33,09:56:33,814,25,,,,10260.5,0
16669050,09:56:58,09:56:58,815,26,,,,10446.08,0
16669050,09:57:27,09:57:27,816,27,,,,10597.94,0
16669050,09:58:00,09:58:00,817,28,,,,10804.4,
16669050,09:58:40,09:58:40,145,29,,,,11023.82,0
16669050,09:59:23,09:59:23,146,30,,,,11205.28,0
16669050,10:00:08,10:00:08,147,31,,,,11471.74,0
16669050,10:00:53,10:00:53,148,32,,,,11733.83,0
16669050,10:01:34,10:01:34,149,33,,,,11925.64,0
16669050,10:02:30,10:02:30,150,34,,,,12280.92,0
16669050,10:03:06,10:03:06,151,35,,,,12490.27,0
16669050,10:03:38,10:03:38,152,36,,,,12673.75,0
16669050,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669050,10:04:57,10:04:57,153,38,,,,13071.19,0
16669050,10:05:17,10:05:17,154,39,,,,13227.47,0
16669050,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669060,09:34:00,09:34:00,10737,1,,,1,0,
16669060,09:35:17,09:35:17,10147,2,,,,656.42,0
16669060,09:40:00,09:40:00,9491,3,,,,3607.32,
16669060,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669060,09:41:30,09:41:30,795,5,,,,4319.48,0
16669060,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669060,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669060,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669060,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669060,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669060,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669060,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669060,09:50:00,09:50:00,2456,13,,,,7560.44,
16669060,09:50:22,09:50:22,803,14,,,,7723.34,0
16669060,09:51:03,09:51:03,804,15,,,,8036.43,0
16669060,09:51:32,09:51:32,805,16,,,,8226.18,0
16669060,09:52:03,09:52:03,806,17,,,,8416.79,0
16669060,09:52:47,09:52:47,807,18,,,,8750.42,0
16669060,09:53:12,09:53:12,808,19,,,,8899.92,0
16669060,09:53:52,09:53:52,809,20,,,,9128.96,0
16669060,09:54:23,09:54:23,810,21,,,,9283.88,0
16669060,09:54:57,09:54:57,811,22,,,,9564.52,0
16669060,09:55:25,09:55:25,812,23,,,,9750.47,0
16669060,09:56:10,09:56:10,813,24,,,,10162.51,0
16669060,09:56:33,09:56:33,814,25,,,,10260.5,0
16669060,09:56:58,09:56:58,815,26,,,,10446.08,0
16669060,09:57:27,09:57:27,816,27,,,,10597.94,0
16669060,09:58:00,09:58:00,817,28,,,,10804.4,
16669060,09:58:40,09:58:40,145,29,,,,11023.82,0
16669060,09:59:23,09:59:23,146,30,,,,11205.28,0
16669060,10:00:08,10:00:08,147,31,,,,11471.74,0
16669060,10:00:53,10:00:53,148,32,,,,11733.83,0
16669060,10:01:34,10:01:34,149,33,,,,11925.64,0
16669060,10:02:30,10:02:30,150,34,,,,12280.92,0
16669060,10:03:06,10:03:06,151,35,,,,12490.27,0
16669060,10:03:38,10:03:38,152,36,,,,12673.75,0
16669060,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669060,10:04:57,10:04:57,153,38,,,,13071.19,0
16669060,10:05:17,10:05:17,154,39,,,,13227.47,0
16669060,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669080,09:34:00,09:34:00,10737,1,,,1,0,
16669080,09:35:17,09:35:17,10147,2,,,,656.42,0
16669080,09:40:00,09:40:00,9491,3,,,,3607.32,
16669080,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669080,09:41:30,09:41:30,795,5,,,,4319.48,0
16669080,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669080,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669080,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669080,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669080,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669080,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669080,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669080,09:50:00,09:50:00,2456,13,,,,7560.44,
16669080,09:50:22,09:50:22,803,14,,,,7723.34,0
16669080,09:51:03,09:51:03,804,15,,,,8036.43,0
16669080,09:51:32,09:51:32,805,16,,,,8226.18,0
16669080,09:52:03,09:52:03,806,17,,,,8416.79,0
16669080,09:52:47,09:52:47,807,18,,,,8750.42,0
16669080,09:53:12,09:53:12,808,19,,,,8899.92,0
16669080,09:53:52,09:53:52,809,20,,,,9128.96,0
16669080,09:54:23,09:54:23,810,21,,,,9283.88,0
16669080,09:54:57,09:54:57,811,22,,,,9564.52,0
16669080,09:55:25,09:55:25,812,23,,,,9750.47,0
16669080,09:56:10,09:56:10,813,24,,,,10162.51,0
16669080,09:56:33,09:56:33,814,25,,,,10260.5,0
16669080,09:56:58,09:56:58,815,26,,,,10446.08,0
16669080,09:57:27,09:57:27,816,27,,,,10597.94,0
16669080,09:58:00,09:58:00,817,28,,,,10804.4,
16669080,09:58:40,09:58:40,145,29,,,,11023.82,0
16669080,09:59:23,09:59:23,146,30,,,,11205.28,0
16669080,10:00:08,10:00:08,147,31,,,,11471.74,0
16669080,10:00:53,10:00:53,148,32,,,,11733.83,0
16669080,10:01:34,10:01:34,149,33,,,,11925.64,0
16669080,10:02:30,10:02:30,150,34,,,,12280.92,0
16669080,10:03:06,10:03:06,151,35,,,,12490.27,0
16669080,10:03:38,10:03:38,152,36,,,,12673.75,0
16669080,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669080,10:04:57,10:04:57,153,38,,,,13071.19,0
16669080,10:05:17,10:05:17,154,39,,,,13227.47,0
16669080,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669090,09:34:00,09:34:00,10737,1,,,1,0,
16669090,09:35:17,09:35:17,10147,2,,,,656.42,0
16669090,09:40:00,09:40:00,9491,3,,,,3607.32,
16669090,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669090,09:41:30,09:41:30,795,5,,,,4319.48,0
16669090,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669090,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669090,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669090,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669090,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669090,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669090,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669090,09:50:00,09:50:00,2456,13,,,,7560.44,
16669090,09:50:22,09:50:22,803,14,,,,7723.34,0
16669090,09:51:03,09:51:03,804,15,,,,8036.43,0
16669090,09:51:32,09:51:32,805,16,,,,8226.18,0
16669090,09:52:03,09:52:03,806,17,,,,8416.79,0
16669090,09:52:47,09:52:47,807,18,,,,8750.42,0
16669090,09:53:12,09:53:12,808,19,,,,8899.92,0
16669090,09:53:52,09:53:52,809,20,,,,9128.96,0
16669090,09:54:23,09:54:23,810,21,,,,9283.88,0
16669090,09:54:57,09:54:57,811,22,,,,9564.52,0
16669090,09:55:25,09:55:25,812,23,,,,9750.47,0
16669090,09:56:10,09:56:10,813,24,,,,10162.51,0
16669090,09:56:33,09:56:33,814,25,,,,10260.5,0
16669090,09:56:58,09:56:58,815,26,,,,10446.08,0
16669090,09:57:27,09:57:27,816,27,,,,10597.94,0
16669090,09:58:00,09:58:00,817,28,,,,10804.4,
16669090,09:58:40,09:58:40,145,29,,,,11023.82,0
16669090,09:59:23,09:59:23,146,30,,,,11205.28,0
16669090,10:00:08,10:00:08,147,31,,,,11471.74,0
16669090,10:00:53,10:00:53,148,32,,,,11733.83,0
16669090,10:01:34,10:01:34,149,33,,,,11925.64,0
16669090,10:02:30,10:02:30,150,34,,,,12280.92,0
16669090,10:03:06,10:03:06,151,35,,,,12490.27,0
16669090,10:03:38,10:03:38,152,36,,,,12673.75,0
16669090,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669090,10:04:57,10:04:57,153,38,,,,13071.19,0
16669090,10:05:17,10:05:17,154,39,,,,13227.47,0
16669090,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669100,09:34:00,09:34:00,10737,1,,,1,0,
16669100,09:35:17,09:35:17,10147,2,,,,656.42,0
16669100,09:40:00,09:40:00,9491,3,,,,3607.32,
16669100,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669100,09:41:30,09:41:30,795,5,,,,4319.48,0
16669100,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669100,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669100,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669100,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669100,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669100,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669100,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669100,09:50:00,09:50:00,2456,13,,,,7560.44,
16669100,09:50:22,09:50:22,803,14,,,,7723.34,0
16669100,09:51:03,09:51:03,804,15,,,,8036.43,0
16669100,09:51:32,09:51:32,805,16,,,,8226.18,0
16669100,09:52:03,09:52:03,806,17,,,,8416.79,0
16669100,09:52:47,09:52:47,807,18,,,,8750.42,0
16669100,09:53:12,09:53:12,808,19,,,,8899.92,0
16669100,09:53:52,09:53:52,809,20,,,,9128.96,0
16669100,09:54:23,09:54:23,810,21,,,,9283.88,0
16669100,09:54:57,09:54:57,811,22,,,,9564.52,0
16669100,09:55:25,09:55:25,812,23,,,,9750.47,0
16669100,09:56:10,09:56:10,813,24,,,,10162.51,0
16669100,09:56:33,09:56:33,814,25,,,,10260.5,0
16669100,09:56:58,09:56:58,815,26,,,,10446.08,0
16669100,09:57:27,09:57:27,816,27,,,,10597.94,0
16669100,09:58:00,09:58:00,817,28,,,,10804.4,
16669100,09:58:40,09:58:40,145,29,,,,11023.82,0
16669100,09:59:23,09:59:23,146,30,,,,11205.28,0
16669100,10:00:08,10:00:08,147,31,,,,11471.74,0
16669100,10:00:53,10:00:53,148,32,,,,11733.83,0
16669100,10:01:34,10:01:34,149,33,,,,11925.64,0
16669100,10:02:30,10:02:30,150,34,,,,12280.92,0
16669100,10:03:06,10:03:06,151,35,,,,12490.27,0
16669100,10:03:38,10:03:38,152,36,,,,12673.75,0
16669100,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669100,10:04:57,10:04:57,153,38,,,,13071.19,0
16669100,10:05:17,10:05:17,154,39,,,,13227.47,0
16669100,10:07:00,10:07:00,9642,40,,1,,13832.59,
16669130,09:34:00,09:34:00,10737,1,,,1,0,
16669130,09:35:17,09:35:17,10147,2,,,,656.42,0
16669130,09:40:00,09:40:00,9491,3,,,,3607.32,
16669130,09:40:35,09:40:35,8418,4,,,,3893.85,0
16669130,09:41:30,09:41:30,795,5,,,,4319.48,0
16669130,09:42:54,09:42:54,10750,6,,,,4783.84,0
16669130,09:43:50,09:43:50,1074,7,,,,5143.19,0
16669130,09:44:18,09:44:18,1075,8,,,,5401.89,0
16669130,09:45:56,09:45:56,1076,9,,,,6201.63,0
16669130,09:46:56,09:46:56,2453,10,,,,6670.53,0
16669130,09:47:45,09:47:45,2454,11,,,,6885.04,0
16669130,09:49:04,09:49:04,2455,12,,,,7328.35,0
16669130,09:50:00,09:50:00,2456,13,,,,7560.44,
16669130,09:50:22,09:50:22,803,14,,,,7723.34,0
16669130,09:51:03,09:51:03,804,15,,,,8036.43,0
16669130,09:51:32,09:51:32,805,16,,,,8226.18,0
16669130,09:52:03,09:52:03,806,17,,,,8416.79,0
16669130,09:52:47,09:52:47,807,18,,,,8750.42,0
16669130,09:53:12,09:53:12,808,19,,,,8899.92,0
16669130,09:53:52,09:53:52,809,20,,,,9128.96,0
16669130,09:54:23,09:54:23,810,21,,,,9283.88,0
16669130,09:54:57,09:54:57,811,22,,,,9564.52,0
16669130,09:55:25,09:55:25,812,23,,,,9750.47,0
16669130,09:56:10,09:56:10,813,24,,,,10162.51,0
16669130,09:56:33,09:56:33,814,25,,,,10260.5,0
16669130,09:56:58,09:56:58,815,26,,,,10446.08,0
16669130,09:57:27,09:57:27,816,27,,,,10597.94,0
16669130,09:58:00,09:58:00,817,28,,,,10804.4,
16669130,09:58:40,09:58:40,145,29,,,,11023.82,0
16669130,09:59:23,09:59:23,146,30,,,,11205.28,0
16669130,10:00:08,10:00:08,147,31,,,,11471.74,0
16669130,10:00:53,10:00:53,148,32,,,,11733.83,0
16669130,10:01:34,10:01:34,149,33,,,,11925.64,0
16669130,10:02:30,10:02:30,150,34,,,,12280.92,0
16669130,10:03:06,10:03:06,151,35,,,,12490.27,0
16669130,10:03:38,10:03:38,152,36,,,,12673.75,0
16669130,10:04:08,10:04:08,9640,37,,,,12891.95,0
16669130,10:04:57,10:04:57,153,38,,,,13071.19,0
16669130,10:05:17,10:05:17,154,39,,,,13227.47,0
16669130,10:07:00,10:07:00,9642,40,,1,,13832.59,
16774010,11:24:00,11:24:00,9491,1,,,1,0,
16774010,11:24:55,11:24:55,8418,2,,,,302.68,0
16774010,11:26:12,11:26:12,795,3,,,,746.94,0
16774010,11:27:39,11:27:39,10750,4,,,,1211.3,0
16774010,11:28:36,11:28:36,1074,5,,,,1570.65,0
16774010,11:29:06,11:29:06,1075,6,,,,1829.35,0
16774010,11:30:47,11:30:47,1076,7,,,,2629.09,0
16774010,11:31:50,11:31:50,2453,8,,,,3097.99,0
16774010,11:32:40,11:32:40,2454,9,,,,3312.5,0
16774010,11:34:02,11:34:02,2455,10,,,,3755.81,0
16774010,11:35:00,11:35:00,2456,11,,,,3987.9,
16774010,11:35:19,11:35:19,803,12,,,,4150.8,0
16774010,11:35:55,11:35:55,804,13,,,,4463.89,0
16774010,11:36:21,11:36:21,805,14,,,,4653.64,0
16774010,11:36:48,11:36:48,806,15,,,,4844.25,0
16774010,11:37:26,11:37:26,807,16,,,,5177.88,0
16774010,11:37:48,11:37:48,808,17,,,,5327.38,0
16774010,11:38:23,11:38:23,809,18,,,,5556.42,0
16774010,11:38:50,11:38:50,810,19,,,,5711.34,0
16774010,11:39:20,11:39:20,811,20,,,,5991.98,0
16774010,11:39:44,11:39:44,812,21,,,,6177.93,0
16774010,11:40:24,11:40:24,813,22,,,,6589.97,0
16774010,11:40:44,11:40:44,814,23,,,,6687.96,0
16774010,11:41:05,11:41:05,815,24,,,,6873.54,0
16774010,11:41:31,11:41:31,816,25,,,,7025.4,0
16774010,11:42:00,11:42:00,817,26,,,,7231.86,
16774010,11:42:45,11:42:45,145,27,,,,7451.28,0
16774010,11:43:32,11:43:32,146,28,,,,7632.74,0
16774010,11:44:22,11:44:22,147,29,,,,7899.2,0
16774010,11:45:12,11:45:12,148,30,,,,8161.29,0
16774010,11:45:58,11:45:58,149,31,,,,8353.1,0
16774010,11:47:00,11:47:00,150,32,,,,8708.38,0
16774010,11:47:40,11:47:40,151,33,,,,8917.73,0
16774010,11:48:16,11:48:16,152,34,,,,9101.21,0
16774010,11:48:49,11:48:49,9640,35,,,,9319.41,0
16774010,11:49:44,11:49:44,153,36,,,,9498.65,0
16774010,11:50:05,11:50:05,154,37,,,,9654.93,0
16774010,11:52:00,11:52:00,9642,38,,1,,10249.37,
16774120,11:24:00,11:24:00,9491,1,,,1,0,
16774120,11:24:55,11:24:55,8418,2,,,,302.68,0
16774120,11:26:12,11:26:12,795,3,,,,746.94,0
16774120,11:27:39,11:27:39,10750,4,,,,1211.3,0
16774120,11:28:36,11:28:36,1074,5,,,,1570.65,0
16774120,11:29:06,11:29:06,1075,6,,,,1829.35,0
16774120,11:30:47,11:30:47,1076,7,,,,2629.09,0
16774120,11:31:50,11:31:50,2453,8,,,,3097.99,0
16774120,11:32:40,11:32:40,2454,9,,,,3312.5,0
16774120,11:34:02,11:34:02,2455,10,,,,3755.81,0
16774120,11:35:00,11:35:00,2456,11,,,,3987.9,
16774120,11:35:19,11:35:19,803,12,,,,4150.8,0
16774120,11:35:55,11:35:55,804,13,,,,4463.89,0
16774120,11:36:21,11:36:21,805,14,,,,4653.64,0
16774120,11:36:48,11:36:48,806,15,,,,4844.25,0
16774120,11:37:26,11:37:26,807,16,,,,5177.88,0
16774120,11:37:48,11:37:48,808,17,,,,5327.38,0
16774120,11:38:23,11:38:23,809,18,,,,5556.42,0
16774120,11:38:50,11:38:50,810,19,,,,5711.34,0
16774120,11:39:20,11:39:20,811,20,,,,5991.98,0
16774120,11:39:44,11:39:44,812,21,,,,6177.93,0
16774120,11:40:24,11:40:24,813,22,,,,6589.97,0
16774120,11:40:44,11:40:44,814,23,,,,6687.96,0
16774120,11:41:05,11:41:05,815,24,,,,6873.54,0
16774120,11:41:31,11:41:31,816,25,,,,7025.4,0
16774120,11:42:00,11:42:00,817,26,,,,7231.86,
16774120,11:42:45,11:42:45,145,27,,,,7451.28,0
16774120,11:43:32,11:43:32,146,28,,,,7632.74,0
16774120,11:44:22,11:44:22,147,29,,,,7899.2,0
16774120,11:45:12,11:45:12,148,30,,,,8161.29,0
16774120,11:45:58,11:45:58,149,31,,,,8353.1,0
16774120,11:47:00,11:47:00,150,32,,,,8708.38,0
16774120,11:47:40,11:47:40,151,33,,,,8917.73,0
16774120,11:48:16,11:48:16,152,34,,,,9101.21,0
16774120,11:48:49,11:48:49,9640,35,,,,9319.41,0
16774120,11:49:44,11:49:44,153,36,,,,9498.65,0
16774120,11:50:05,11:50:05,154,37,,,,9654.93,0
16774120,11:52:00,11:52:00,9642,38,,1,,10249.37,
16774140,11:24:00,11:24:00,9491,1,,,1,0,
16774140,11:24:55,11:24:55,8418,2,,,,302.68,0
16774140,11:26:12,11:26:12,795,3,,,,746.94,0
16774140,11:27:39,11:27:39,10750,4,,,,1211.3,0
16774140,11:28:36,11:28:36,1074,5,,,,1570.65,0
16774140,11:29:06,11:29:06,1075,6,,,,1829.35,0
16774140,11:30:47,11:30:47,1076,7,,,,2629.09,0
16774140,11:31:50,11:31:50,2453,8,,,,3097.99,0
16774140,11:32:40,11:32:40,2454,9,,,,3312.5,0
16774140,11:34:02,11:34:02,2455,10,,,,3755.81,0
16774140,11:35:00,11:35:00,2456,11,,,,3987.9,
16774140,11:35:19,11:35:19,803,12,,,,4150.8,0
16774140,11:35:55,11:35:55,804,13,,,,4463.89,0
16774140,11:36:21,11:36:21,805,14,,,,4653.64,0
16774140,11:36:48,11:36:48,806,15,,,,4844.25,0
16774140,11:37:26,11:37:26,807,16,,,,5177.88,0
16774140,11:37:48,11:37:48,808,17,,,,5327.38,0
16774140,11:38:23,11:38:23,809,18,,,,5556.42,0
16774140,11:38:50,11:38:50,810,19,,,,5711.34,0
16774140,11:39:20,11:39:20,811,20,,,,5991.98,0
16774140,11:39:44,11:39:44,812,21,,,,6177.93,0
16774140,11:40:24,11:40:24,813,22,,,,6589.97,0
16774140,11:40:44,11:40:44,814,23,,,,6687.96,0
16774140,11:41:05,11:41:05,815,24,,,,6873.54,0
16774140,11:41:31,11:41:31,816,25,,,,7025.4,0
16774140,11:42:00,11:42:00,817,26,,,,7231.86,
16774140,11:42:45,11:42:45,145,27,,,,7451.28,0
16774140,11:43:32,11:43:32,146,28,,,,7632.74,0
16774140,11:44:22,11:44:22,147,29,,,,7899.2,0
16774140,11:45:12,11:45:12,148,30,,,,8161.29,0
16774140,11:45:58,11:45:58,149,31,,,,8353.1,0
16774140,11:47:00,11:47:00,150,32,,,,8708.38,0
16774140,11:47:40,11:47:40,151,33,,,,8917.73,0
16774140,11:48:16,11:48:16,152,34,,,,9101.21,0
16774140,11:48:49,11:48:49,9640,35,,,,9319.41,0
16774140,11:49:44,11:49:44,153,36,,,,9498.65,0
16774140,11:50:05,11:50:05,154,37,,,,9654.93,0
16774140,11:52:00,11:52:00,9642,38,,1,,10249.37,
16848020,20:31:00,20:31:00,10737,1,,,1,0,
16848020,20:32:30,20:32:30,10147,2,,,,656.42,0
16848020,20:38:00,20:38:00,9491,3,,,,3607.32,
16848020,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848020,20:39:30,20:39:30,795,5,,,,4319.48,0
16848020,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848020,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848020,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848020,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848020,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848020,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848020,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848020,20:48:00,20:48:00,2456,13,,,,7560.44,
16848020,20:48:22,20:48:22,803,14,,,,7723.34,0
16848020,20:49:03,20:49:03,804,15,,,,8036.43,0
16848020,20:49:32,20:49:32,805,16,,,,8226.18,0
16848020,20:50:03,20:50:03,806,17,,,,8416.79,0
16848020,20:50:47,20:50:47,807,18,,,,8750.42,0
16848020,20:51:12,20:51:12,808,19,,,,8899.92,0
16848020,20:51:52,20:51:52,809,20,,,,9128.96,0
16848020,20:52:23,20:52:23,810,21,,,,9283.88,0
16848020,20:52:57,20:52:57,811,22,,,,9564.52,0
16848020,20:53:25,20:53:25,812,23,,,,9750.47,0
16848020,20:54:10,20:54:10,813,24,,,,10162.51,0
16848020,20:54:33,20:54:33,814,25,,,,10260.5,0
16848020,20:54:58,20:54:58,815,26,,,,10446.08,0
16848020,20:55:27,20:55:27,816,27,,,,10597.94,0
16848020,20:56:00,20:56:00,817,28,,,,10804.4,
16848020,20:56:40,20:56:40,145,29,,,,11023.82,0
16848020,20:57:23,20:57:23,146,30,,,,11205.28,0
16848020,20:58:08,20:58:08,147,31,,,,11471.74,0
16848020,20:58:53,20:58:53,148,32,,,,11733.83,0
16848020,20:59:34,20:59:34,149,33,,,,11925.64,0
16848020,21:00:30,21:00:30,150,34,,,,12280.92,0
16848020,21:01:06,21:01:06,151,35,,,,12490.27,0
16848020,21:01:38,21:01:38,152,36,,,,12673.75,0
16848020,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848020,21:02:57,21:02:57,153,38,,,,13071.19,0
16848020,21:03:17,21:03:17,154,39,,,,13227.47,0
16848020,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848030,20:31:00,20:31:00,10737,1,,,1,0,
16848030,20:32:30,20:32:30,10147,2,,,,656.42,0
16848030,20:38:00,20:38:00,9491,3,,,,3607.32,
16848030,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848030,20:39:30,20:39:30,795,5,,,,4319.48,0
16848030,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848030,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848030,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848030,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848030,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848030,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848030,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848030,20:48:00,20:48:00,2456,13,,,,7560.44,
16848030,20:48:22,20:48:22,803,14,,,,7723.34,0
16848030,20:49:03,20:49:03,804,15,,,,8036.43,0
16848030,20:49:32,20:49:32,805,16,,,,8226.18,0
16848030,20:50:03,20:50:03,806,17,,,,8416.79,0
16848030,20:50:47,20:50:47,807,18,,,,8750.42,0
16848030,20:51:12,20:51:12,808,19,,,,8899.92,0
16848030,20:51:52,20:51:52,809,20,,,,9128.96,0
16848030,20:52:23,20:52:23,810,21,,,,9283.88,0
16848030,20:52:57,20:52:57,811,22,,,,9564.52,0
16848030,20:53:25,20:53:25,812,23,,,,9750.47,0
16848030,20:54:10,20:54:10,813,24,,,,10162.51,0
16848030,20:54:33,20:54:33,814,25,,,,10260.5,0
16848030,20:54:58,20:54:58,815,26,,,,10446.08,0
16848030,20:55:27,20:55:27,816,27,,,,10597.94,0
16848030,20:56:00,20:56:00,817,28,,,,10804.4,
16848030,20:56:40,20:56:40,145,29,,,,11023.82,0
16848030,20:57:23,20:57:23,146,30,,,,11205.28,0
16848030,20:58:08,20:58:08,147,31,,,,11471.74,0
16848030,20:58:53,20:58:53,148,32,,,,11733.83,0
16848030,20:59:34,20:59:34,149,33,,,,11925.64,0
16848030,21:00:30,21:00:30,150,34,,,,12280.92,0
16848030,21:01:06,21:01:06,151,35,,,,12490.27,0
16848030,21:01:38,21:01:38,152,36,,,,12673.75,0
16848030,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848030,21:02:57,21:02:57,153,38,,,,13071.19,0
16848030,21:03:17,21:03:17,154,39,,,,13227.47,0
16848030,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848040,20:31:00,20:31:00,10737,1,,,1,0,
16848040,20:32:30,20:32:30,10147,2,,,,656.42,0
16848040,20:38:00,20:38:00,9491,3,,,,3607.32,
16848040,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848040,20:39:30,20:39:30,795,5,,,,4319.48,0
16848040,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848040,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848040,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848040,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848040,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848040,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848040,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848040,20:48:00,20:48:00,2456,13,,,,7560.44,
16848040,20:48:22,20:48:22,803,14,,,,7723.34,0
16848040,20:49:03,20:49:03,804,15,,,,8036.43,0
16848040,20:49:32,20:49:32,805,16,,,,8226.18,0
16848040,20:50:03,20:50:03,806,17,,,,8416.79,0
16848040,20:50:47,20:50:47,807,18,,,,8750.42,0
16848040,20:51:12,20:51:12,808,19,,,,8899.92,0
16848040,20:51:52,20:51:52,809,20,,,,9128.96,0
16848040,20:52:23,20:52:23,810,21,,,,9283.88,0
16848040,20:52:57,20:52:57,811,22,,,,9564.52,0
16848040,20:53:25,20:53:25,812,23,,,,9750.47,0
16848040,20:54:10,20:54:10,813,24,,,,10162.51,0
16848040,20:54:33,20:54:33,814,25,,,,10260.5,0
16848040,20:54:58,20:54:58,815,26,,,,10446.08,0
16848040,20:55:27,20:55:27,816,27,,,,10597.94,0
16848040,20:56:00,20:56:00,817,28,,,,10804.4,
16848040,20:56:40,20:56:40,145,29,,,,11023.82,0
16848040,20:57:23,20:57:23,146,30,,,,11205.28,0
16848040,20:58:08,20:58:08,147,31,,,,11471.74,0
16848040,20:58:53,20:58:53,148,32,,,,11733.83,0
16848040,20:59:34,20:59:34,149,33,,,,11925.64,0
16848040,21:00:30,21:00:30,150,34,,,,12280.92,0
16848040,21:01:06,21:01:06,151,35,,,,12490.27,0
16848040,21:01:38,21:01:38,152,36,,,,12673.75,0
16848040,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848040,21:02:57,21:02:57,153,38,,,,13071.19,0
16848040,21:03:17,21:03:17,154,39,,,,13227.47,0
16848040,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848050,20:31:00,20:31:00,10737,1,,,1,0,
16848050,20:32:30,20:32:30,10147,2,,,,656.42,0
16848050,20:38:00,20:38:00,9491,3,,,,3607.32,
16848050,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848050,20:39:30,20:39:30,795,5,,,,4319.48,0
16848050,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848050,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848050,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848050,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848050,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848050,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848050,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848050,20:48:00,20:48:00,2456,13,,,,7560.44,
16848050,20:48:22,20:48:22,803,14,,,,7723.34,0
16848050,20:49:03,20:49:03,804,15,,,,8036.43,0
16848050,20:49:32,20:49:32,805,16,,,,8226.18,0
16848050,20:50:03,20:50:03,806,17,,,,8416.79,0
16848050,20:50:47,20:50:47,807,18,,,,8750.42,0
16848050,20:51:12,20:51:12,808,19,,,,8899.92,0
16848050,20:51:52,20:51:52,809,20,,,,9128.96,0
16848050,20:52:23,20:52:23,810,21,,,,9283.88,0
16848050,20:52:57,20:52:57,811,22,,,,9564.52,0
16848050,20:53:25,20:53:25,812,23,,,,9750.47,0
16848050,20:54:10,20:54:10,813,24,,,,10162.51,0
16848050,20:54:33,20:54:33,814,25,,,,10260.5,0
16848050,20:54:58,20:54:58,815,26,,,,10446.08,0
16848050,20:55:27,20:55:27,816,27,,,,10597.94,0
16848050,20:56:00,20:56:00,817,28,,,,10804.4,
16848050,20:56:40,20:56:40,145,29,,,,11023.82,0
16848050,20:57:23,20:57:23,146,30,,,,11205.28,0
16848050,20:58:08,20:58:08,147,31,,,,11471.74,0
16848050,20:58:53,20:58:53,148,32,,,,11733.83,0
16848050,20:59:34,20:59:34,149,33,,,,11925.64,0
16848050,21:00:30,21:00:30,150,34,,,,12280.92,0
16848050,21:01:06,21:01:06,151,35,,,,12490.27,0
16848050,21:01:38,21:01:38,152,36,,,,12673.75,0
16848050,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848050,21:02:57,21:02:57,153,38,,,,13071.19,0
16848050,21:03:17,21:03:17,154,39,,,,13227.47,0
16848050,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848060,20:31:00,20:31:00,10737,1,,,1,0,
16848060,20:32:30,20:32:30,10147,2,,,,656.42,0
16848060,20:38:00,20:38:00,9491,3,,,,3607.32,
16848060,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848060,20:39:30,20:39:30,795,5,,,,4319.48,0
16848060,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848060,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848060,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848060,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848060,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848060,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848060,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848060,20:48:00,20:48:00,2456,13,,,,7560.44,
16848060,20:48:22,20:48:22,803,14,,,,7723.34,0
16848060,20:49:03,20:49:03,804,15,,,,8036.43,0
16848060,20:49:32,20:49:32,805,16,,,,8226.18,0
16848060,20:50:03,20:50:03,806,17,,,,8416.79,0
16848060,20:50:47,20:50:47,807,18,,,,8750.42,0
16848060,20:51:12,20:51:12,808,19,,,,8899.92,0
16848060,20:51:52,20:51:52,809,20,,,,9128.96,0
16848060,20:52:23,20:52:23,810,21,,,,9283.88,0
16848060,20:52:57,20:52:57,811,22,,,,9564.52,0
16848060,20:53:25,20:53:25,812,23,,,,9750.47,0
16848060,20:54:10,20:54:10,813,24,,,,10162.51,0
16848060,20:54:33,20:54:33,814,25,,,,10260.5,0
16848060,20:54:58,20:54:58,815,26,,,,10446.08,0
16848060,20:55:27,20:55:27,816,27,,,,10597.94,0
16848060,20:56:00,20:56:00,817,28,,,,10804.4,
16848060,20:56:40,20:56:40,145,29,,,,11023.82,0
16848060,20:57:23,20:57:23,146,30,,,,11205.28,0
16848060,20:58:08,20:58:08,147,31,,,,11471.74,0
16848060,20:58:53,20:58:53,148,32,,,,11733.83,0
16848060,20:59:34,20:59:34,149,33,,,,11925.64,0
16848060,21:00:30,21:00:30,150,34,,,,12280.92,0
16848060,21:01:06,21:01:06,151,35,,,,12490.27,0
16848060,21:01:38,21:01:38,152,36,,,,12673.75,0
16848060,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848060,21:02:57,21:02:57,153,38,,,,13071.19,0
16848060,21:03:17,21:03:17,154,39,,,,13227.47,0
16848060,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848080,20:31:00,20:31:00,10737,1,,,1,0,
16848080,20:32:30,20:32:30,10147,2,,,,656.42,0
16848080,20:38:00,20:38:00,9491,3,,,,3607.32,
16848080,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848080,20:39:30,20:39:30,795,5,,,,4319.48,0
16848080,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848080,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848080,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848080,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848080,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848080,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848080,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848080,20:48:00,20:48:00,2456,13,,,,7560.44,
16848080,20:48:22,20:48:22,803,14,,,,7723.34,0
16848080,20:49:03,20:49:03,804,15,,,,8036.43,0
16848080,20:49:32,20:49:32,805,16,,,,8226.18,0
16848080,20:50:03,20:50:03,806,17,,,,8416.79,0
16848080,20:50:47,20:50:47,807,18,,,,8750.42,0
16848080,20:51:12,20:51:12,808,19,,,,8899.92,0
16848080,20:51:52,20:51:52,809,20,,,,9128.96,0
16848080,20:52:23,20:52:23,810,21,,,,9283.88,0
16848080,20:52:57,20:52:57,811,22,,,,9564.52,0
16848080,20:53:25,20:53:25,812,23,,,,9750.47,0
16848080,20:54:10,20:54:10,813,24,,,,10162.51,0
16848080,20:54:33,20:54:33,814,25,,,,10260.5,0
16848080,20:54:58,20:54:58,815,26,,,,10446.08,0
16848080,20:55:27,20:55:27,816,27,,,,10597.94,0
16848080,20:56:00,20:56:00,817,28,,,,10804.4,
16848080,20:56:40,20:56:40,145,29,,,,11023.82,0
16848080,20:57:23,20:57:23,146,30,,,,11205.28,0
16848080,20:58:08,20:58:08,147,31,,,,11471.74,0
16848080,20:58:53,20:58:53,148,32,,,,11733.83,0
16848080,20:59:34,20:59:34,149,33,,,,11925.64,0
16848080,21:00:30,21:00:30,150,34,,,,12280.92,0
16848080,21:01:06,21:01:06,151,35,,,,12490.27,0
16848080,21:01:38,21:01:38,152,36,,,,12673.75,0
16848080,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848080,21:02:57,21:02:57,153,38,,,,13071.19,0
16848080,21:03:17,21:03:17,154,39,,,,13227.47,0
16848080,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848090,20:31:00,20:31:00,10737,1,,,1,0,
16848090,20:32:30,20:32:30,10147,2,,,,656.42,0
16848090,20:38:00,20:38:00,9491,3,,,,3607.32,
16848090,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848090,20:39:30,20:39:30,795,5,,,,4319.48,0
16848090,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848090,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848090,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848090,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848090,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848090,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848090,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848090,20:48:00,20:48:00,2456,13,,,,7560.44,
16848090,20:48:22,20:48:22,803,14,,,,7723.34,0
16848090,20:49:03,20:49:03,804,15,,,,8036.43,0
16848090,20:49:32,20:49:32,805,16,,,,8226.18,0
16848090,20:50:03,20:50:03,806,17,,,,8416.79,0
16848090,20:50:47,20:50:47,807,18,,,,8750.42,0
16848090,20:51:12,20:51:12,808,19,,,,8899.92,0
16848090,20:51:52,20:51:52,809,20,,,,9128.96,0
16848090,20:52:23,20:52:23,810,21,,,,9283.88,0
16848090,20:52:57,20:52:57,811,22,,,,9564.52,0
16848090,20:53:25,20:53:25,812,23,,,,9750.47,0
16848090,20:54:10,20:54:10,813,24,,,,10162.51,0
16848090,20:54:33,20:54:33,814,25,,,,10260.5,0
16848090,20:54:58,20:54:58,815,26,,,,10446.08,0
16848090,20:55:27,20:55:27,816,27,,,,10597.94,0
16848090,20:56:00,20:56:00,817,28,,,,10804.4,
16848090,20:56:40,20:56:40,145,29,,,,11023.82,0
16848090,20:57:23,20:57:23,146,30,,,,11205.28,0
16848090,20:58:08,20:58:08,147,31,,,,11471.74,0
16848090,20:58:53,20:58:53,148,32,,,,11733.83,0
16848090,20:59:34,20:59:34,149,33,,,,11925.64,0
16848090,21:00:30,21:00:30,150,34,,,,12280.92,0
16848090,21:01:06,21:01:06,151,35,,,,12490.27,0
16848090,21:01:38,21:01:38,152,36,,,,12673.75,0
16848090,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848090,21:02:57,21:02:57,153,38,,,,13071.19,0
16848090,21:03:17,21:03:17,154,39,,,,13227.47,0
16848090,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848100,20:31:00,20:31:00,10737,1,,,1,0,
16848100,20:32:30,20:32:30,10147,2,,,,656.42,0
16848100,20:38:00,20:38:00,9491,3,,,,3607.32,
16848100,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848100,20:39:30,20:39:30,795,5,,,,4319.48,0
16848100,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848100,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848100,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848100,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848100,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848100,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848100,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848100,20:48:00,20:48:00,2456,13,,,,7560.44,
16848100,20:48:22,20:48:22,803,14,,,,7723.34,0
16848100,20:49:03,20:49:03,804,15,,,,8036.43,0
16848100,20:49:32,20:49:32,805,16,,,,8226.18,0
16848100,20:50:03,20:50:03,806,17,,,,8416.79,0
16848100,20:50:47,20:50:47,807,18,,,,8750.42,0
16848100,20:51:12,20:51:12,808,19,,,,8899.92,0
16848100,20:51:52,20:51:52,809,20,,,,9128.96,0
16848100,20:52:23,20:52:23,810,21,,,,9283.88,0
16848100,20:52:57,20:52:57,811,22,,,,9564.52,0
16848100,20:53:25,20:53:25,812,23,,,,9750.47,0
16848100,20:54:10,20:54:10,813,24,,,,10162.51,0
16848100,20:54:33,20:54:33,814,25,,,,10260.5,0
16848100,20:54:58,20:54:58,815,26,,,,10446.08,0
16848100,20:55:27,20:55:27,816,27,,,,10597.94,0
16848100,20:56:00,20:56:00,817,28,,,,10804.4,
16848100,20:56:40,20:56:40,145,29,,,,11023.82,0
16848100,20:57:23,20:57:23,146,30,,,,11205.28,0
16848100,20:58:08,20:58:08,147,31,,,,11471.74,0
16848100,20:58:53,20:58:53,148,32,,,,11733.83,0
16848100,20:59:34,20:59:34,149,33,,,,11925.64,0
16848100,21:00:30,21:00:30,150,34,,,,12280.92,0
16848100,21:01:06,21:01:06,151,35,,,,12490.27,0
16848100,21:01:38,21:01:38,152,36,,,,12673.75,0
16848100,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848100,21:02:57,21:02:57,153,38,,,,13071.19,0
16848100,21:03:17,21:03:17,154,39,,,,13227.47,0
16848100,21:05:00,21:05:00,9642,40,,1,,13832.59,
16848130,20:31:00,20:31:00,10737,1,,,1,0,
16848130,20:32:30,20:32:30,10147,2,,,,656.42,0
16848130,20:38:00,20:38:00,9491,3,,,,3607.32,
16848130,20:38:35,20:38:35,8418,4,,,,3893.85,0
16848130,20:39:30,20:39:30,795,5,,,,4319.48,0
16848130,20:40:54,20:40:54,10750,6,,,,4783.84,0
16848130,20:41:50,20:41:50,1074,7,,,,5143.19,0
16848130,20:42:18,20:42:18,1075,8,,,,5401.89,0
16848130,20:43:56,20:43:56,1076,9,,,,6201.63,0
16848130,20:44:56,20:44:56,2453,10,,,,6670.53,0
16848130,20:45:45,20:45:45,2454,11,,,,6885.04,0
16848130,20:47:04,20:47:04,2455,12,,,,7328.35,0
16848130,20:48:00,20:48:00,2456,13,,,,7560.44,
16848130,20:48:22,20:48:22,803,14,,,,7723.34,0
16848130,20:49:03,20:49:03,804,15,,,,8036.43,0
16848130,20:49:32,20:49:32,805,16,,,,8226.18,0
16848130,20:50:03,20:50:03,806,17,,,,8416.79,0
16848130,20:50:47,20:50:47,807,18,,,,8750.42,0
16848130,20:51:12,20:51:12,808,19,,,,8899.92,0
16848130,20:51:52,20:51:52,809,20,,,,9128.96,0
16848130,20:52:23,20:52:23,810,21,,,,9283.88,0
16848130,20:52:57,20:52:57,811,22,,,,9564.52,0
16848130,20:53:25,20:53:25,812,23,,,,9750.47,0
16848130,20:54:10,20:54:10,813,24,,,,10162.51,0
16848130,20:54:33,20:54:33,814,25,,,,10260.5,0
16848130,20:54:58,20:54:58,815,26,,,,10446.08,0
16848130,20:55:27,20:55:27,816,27,,,,10597.94,0
16848130,20:56:00,20:56:00,817,28,,,,10804.4,
16848130,20:56:40,20:56:40,145,29,,,,11023.82,0
16848130,20:57:23,20:57:23,146,30,,,,11205.28,0
16848130,20:58:08,20:58:08,147,31,,,,11471.74,0
16848130,20:58:53,20:58:53,148,32,,,,11733.83,0
16848130,20:59:34,20:59:34,149,33,,,,11925.64,0
16848130,21:00:30,21:00:30,150,34,,,,12280.92,0
16848130,21:01:06,21:01:06,151,35,,,,12490.27,0
16848130,21:01:38,21:01:38,152,36,,,,12673.75,0
16848130,21:02:08,21:02:08,9640,37,,,,12891.95,0
16848130,21:02:57,21:02:57,153,38,,,,13071.19,0
16848130,21:03:17,21:03:17,154,39,,,,13227.47,0
16848130,21:05:00,21:05:00,9642,40,,1,,13832.59,
17067070,11:05:00,11:05:00,9491,1,,,1,0,
17067070,11:05:55,11:05:55,8418,2,,,,302.68,0
17067070,11:07:12,11:07:12,795,3,,,,746.94,0
17067070,11:08:39,11:08:39,10750,4,,,,1211.3,0
17067070,11:09:36,11:09:36,1074,5,,,,1570.65,0
17067070,11:10:06,11:10:06,1075,6,,,,1829.35,0
17067070,11:11:47,11:11:47,1076,7,,,,2629.09,0
17067070,11:12:50,11:12:50,2453,8,,,,3097.99,0
17067070,11:13:40,11:13:40,2454,9,,,,3312.5,0
17067070,11:15:02,11:15:02,2455,10,,,,3755.81,0
17067070,11:16:00,11:16:00,2456,11,,,,3987.9,
17067070,11:16:19,11:16:19,803,12,,,,4150.8,0
17067070,11:16:55,11:16:55,804,13,,,,4463.89,0
17067070,11:17:21,11:17:21,805,14,,,,4653.64,0
17067070,11:17:48,11:17:48,806,15,,,,4844.25,0
17067070,11:18:26,11:18:26,807,16,,,,5177.88,0
17067070,11:18:48,11:18:48,808,17,,,,5327.38,0
17067070,11:19:23,11:19:23,809,18,,,,5556.42,0
17067070,11:19:50,11:19:50,810,19,,,,5711.34,0
17067070,11:20:20,11:20:20,811,20,,,,5991.98,0
17067070,11:20:44,11:20:44,812,21,,,,6177.93,0
17067070,11:21:24,11:21:24,813,22,,,,6589.97,0
17067070,11:21:44,11:21:44,814,23,,,,6687.96,0
17067070,11:22:05,11:22:05,815,24,,,,6873.54,0
17067070,11:22:31,11:22:31,816,25,,,,7025.4,0
17067070,11:23:00,11:23:00,817,26,,,,7231.86,
17067070,11:23:45,11:23:45,145,27,,,,7451.28,0
17067070,11:24:32,11:24:32,146,28,,,,7632.74,0
17067070,11:25:22,11:25:22,147,29,,,,7899.2,0
17067070,11:26:12,11:26:12,148,30,,,,8161.29,0
17067070,11:26:58,11:26:58,149,31,,,,8353.1,0
17067070,11:28:00,11:28:00,150,32,,,,8708.38,0
17067070,11:28:40,11:28:40,151,33,,,,8917.73,0
17067070,11:29:16,11:29:16,152,34,,,,9101.21,0
17067070,11:29:49,11:29:49,9640,35,,,,9319.41,0
17067070,11:30:44,11:30:44,153,36,,,,9498.65,0
17067070,11:31:05,11:31:05,154,37,,,,9654.93,0
17067070,11:33:00,11:33:00,9642,38,,1,,10249.37,
17067110,11:05:00,11:05:00,9491,1,,,1,0,
17067110,11:05:55,11:05:55,8418,2,,,,302.68,0
17067110,11:07:12,11:07:12,795,3,,,,746.94,0
17067110,11:08:39,11:08:39,10750,4,,,,1211.3,0
17067110,11:09:36,11:09:36,1074,5,,,,1570.65,0
17067110,11:10:06,11:10:06,1075,6,,,,1829.35,0
17067110,11:11:47,11:11:47,1076,7,,,,2629.09,0
17067110,11:12:50,11:12:50,2453,8,,,,3097.99,0
17067110,11:13:40,11:13:40,2454,9,,,,3312.5,0
17067110,11:15:02,11:15:02,2455,10,,,,3755.81,0
17067110,11:16:00,11:16:00,2456,11,,,,3987.9,
17067110,11:16:19,11:16:19,803,12,,,,4150.8,0
17067110,11:16:55,11:16:55,804,13,,,,4463.89,0
17067110,11:17:21,11:17:21,805,14,,,,4653.64,0
17067110,11:17:48,11:17:48,806,15,,,,4844.25,0
17067110,11:18:26,11:18:26,807,16,,,,5177.88,0
17067110,11:18:48,11:18:48,808,17,,,,5327.38,0
17067110,11:19:23,11:19:23,809,18,,,,5556.42,0
17067110,11:19:50,11:19:50,810,19,,,,5711.34,0
17067110,11:20:20,11:20:20,811,20,,,,5991.98,0
17067110,11:20:44,11:20:44,812,21,,,,6177.93,0
17067110,11:21:24,11:21:24,813,22,,,,6589.97,0
17067110,11:21:44,11:21:44,814,23,,,,6687.96,0
17067110,11:22:05,11:22:05,815,24,,,,6873.54,0
17067110,11:22:31,11:22:31,816,25,,,,7025.4,0
17067110,11:23:00,11:23:00,817,26,,,,7231.86,
17067110,11:23:45,11:23:45,145,27,,,,7451.28,0
17067110,11:24:32,11:24:32,146,28,,,,7632.74,0
17067110,11:25:22,11:25:22,147,29,,,,7899.2,0
17067110,11:26:12,11:26:12,148,30,,,,8161.29,0
17067110,11:26:58,11:26:58,149,31,,,,8353.1,0
17067110,11:28:00,11:28:00,150,32,,,,8708.38,0
17067110,11:28:40,11:28:40,151,33,,,,8917.73,0
17067110,11:29:16,11:29:16,152,34,,,,9101.21,0
17067110,11:29:49,11:29:49,9640,35,,,,9319.41,0
17067110,11:30:44,11:30:44,153,36,,,,9498.65,0
17067110,11:31:05,11:31:05,154,37,,,,9654.93,0
17067110,11:33:00,11:33:00,9642,38,,1,,10249.37,
17256020,10:25:00,10:25:00,9491,1,,,1,0,
17256020,10:25:50,10:25:50,8418,2,,,,302.68,0
17256020,10:27:00,10:27:00,795,3,,,,746.94,0
17256020,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256020,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256020,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256020,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256020,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256020,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256020,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256020,10:35:00,10:35:00,2456,11,,,,3987.9,
17256020,10:35:22,10:35:22,803,12,,,,4150.8,0
17256020,10:36:03,10:36:03,804,13,,,,4463.89,0
17256020,10:36:32,10:36:32,805,14,,,,4653.64,0
17256020,10:37:03,10:37:03,806,15,,,,4844.25,0
17256020,10:37:47,10:37:47,807,16,,,,5177.88,0
17256020,10:38:12,10:38:12,808,17,,,,5327.38,0
17256020,10:38:52,10:38:52,809,18,,,,5556.42,0
17256020,10:39:23,10:39:23,810,19,,,,5711.34,0
17256020,10:39:57,10:39:57,811,20,,,,5991.98,0
17256020,10:40:25,10:40:25,812,21,,,,6177.93,0
17256020,10:41:10,10:41:10,813,22,,,,6589.97,0
17256020,10:41:33,10:41:33,814,23,,,,6687.96,0
17256020,10:41:58,10:41:58,815,24,,,,6873.54,0
17256020,10:42:27,10:42:27,816,25,,,,7025.4,0
17256020,10:43:00,10:43:00,817,26,,,,7231.86,
17256020,10:43:40,10:43:40,145,27,,,,7451.28,0
17256020,10:44:23,10:44:23,146,28,,,,7632.74,0
17256020,10:45:08,10:45:08,147,29,,,,7899.2,0
17256020,10:45:53,10:45:53,148,30,,,,8161.29,0
17256020,10:46:34,10:46:34,149,31,,,,8353.1,0
17256020,10:47:30,10:47:30,150,32,,,,8708.38,0
17256020,10:48:06,10:48:06,151,33,,,,8917.73,0
17256020,10:48:38,10:48:38,152,34,,,,9101.21,0
17256020,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256020,10:49:57,10:49:57,153,36,,,,9498.65,0
17256020,10:50:17,10:50:17,154,37,,,,9654.93,0
17256020,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256030,10:25:00,10:25:00,9491,1,,,1,0,
17256030,10:25:50,10:25:50,8418,2,,,,302.68,0
17256030,10:27:00,10:27:00,795,3,,,,746.94,0
17256030,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256030,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256030,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256030,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256030,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256030,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256030,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256030,10:35:00,10:35:00,2456,11,,,,3987.9,
17256030,10:35:22,10:35:22,803,12,,,,4150.8,0
17256030,10:36:03,10:36:03,804,13,,,,4463.89,0
17256030,10:36:32,10:36:32,805,14,,,,4653.64,0
17256030,10:37:03,10:37:03,806,15,,,,4844.25,0
17256030,10:37:47,10:37:47,807,16,,,,5177.88,0
17256030,10:38:12,10:38:12,808,17,,,,5327.38,0
17256030,10:38:52,10:38:52,809,18,,,,5556.42,0
17256030,10:39:23,10:39:23,810,19,,,,5711.34,0
17256030,10:39:57,10:39:57,811,20,,,,5991.98,0
17256030,10:40:25,10:40:25,812,21,,,,6177.93,0
17256030,10:41:10,10:41:10,813,22,,,,6589.97,0
17256030,10:41:33,10:41:33,814,23,,,,6687.96,0
17256030,10:41:58,10:41:58,815,24,,,,6873.54,0
17256030,10:42:27,10:42:27,816,25,,,,7025.4,0
17256030,10:43:00,10:43:00,817,26,,,,7231.86,
17256030,10:43:40,10:43:40,145,27,,,,7451.28,0
17256030,10:44:23,10:44:23,146,28,,,,7632.74,0
17256030,10:45:08,10:45:08,147,29,,,,7899.2,0
17256030,10:45:53,10:45:53,148,30,,,,8161.29,0
17256030,10:46:34,10:46:34,149,31,,,,8353.1,0
17256030,10:47:30,10:47:30,150,32,,,,8708.38,0
17256030,10:48:06,10:48:06,151,33,,,,8917.73,0
17256030,10:48:38,10:48:38,152,34,,,,9101.21,0
17256030,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256030,10:49:57,10:49:57,153,36,,,,9498.65,0
17256030,10:50:17,10:50:17,154,37,,,,9654.93,0
17256030,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256040,10:25:00,10:25:00,9491,1,,,1,0,
17256040,10:25:50,10:25:50,8418,2,,,,302.68,0
17256040,10:27:00,10:27:00,795,3,,,,746.94,0
17256040,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256040,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256040,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256040,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256040,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256040,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256040,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256040,10:35:00,10:35:00,2456,11,,,,3987.9,
17256040,10:35:22,10:35:22,803,12,,,,4150.8,0
17256040,10:36:03,10:36:03,804,13,,,,4463.89,0
17256040,10:36:32,10:36:32,805,14,,,,4653.64,0
17256040,10:37:03,10:37:03,806,15,,,,4844.25,0
17256040,10:37:47,10:37:47,807,16,,,,5177.88,0
17256040,10:38:12,10:38:12,808,17,,,,5327.38,0
17256040,10:38:52,10:38:52,809,18,,,,5556.42,0
17256040,10:39:23,10:39:23,810,19,,,,5711.34,0
17256040,10:39:57,10:39:57,811,20,,,,5991.98,0
17256040,10:40:25,10:40:25,812,21,,,,6177.93,0
17256040,10:41:10,10:41:10,813,22,,,,6589.97,0
17256040,10:41:33,10:41:33,814,23,,,,6687.96,0
17256040,10:41:58,10:41:58,815,24,,,,6873.54,0
17256040,10:42:27,10:42:27,816,25,,,,7025.4,0
17256040,10:43:00,10:43:00,817,26,,,,7231.86,
17256040,10:43:40,10:43:40,145,27,,,,7451.28,0
17256040,10:44:23,10:44:23,146,28,,,,7632.74,0
17256040,10:45:08,10:45:08,147,29,,,,7899.2,0
17256040,10:45:53,10:45:53,148,30,,,,8161.29,0
17256040,10:46:34,10:46:34,149,31,,,,8353.1,0
17256040,10:47:30,10:47:30,150,32,,,,8708.38,0
17256040,10:48:06,10:48:06,151,33,,,,8917.73,0
17256040,10:48:38,10:48:38,152,34,,,,9101.21,0
17256040,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256040,10:49:57,10:49:57,153,36,,,,9498.65,0
17256040,10:50:17,10:50:17,154,37,,,,9654.93,0
17256040,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256050,10:25:00,10:25:00,9491,1,,,1,0,
17256050,10:25:50,10:25:50,8418,2,,,,302.68,0
17256050,10:27:00,10:27:00,795,3,,,,746.94,0
17256050,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256050,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256050,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256050,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256050,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256050,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256050,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256050,10:35:00,10:35:00,2456,11,,,,3987.9,
17256050,10:35:22,10:35:22,803,12,,,,4150.8,0
17256050,10:36:03,10:36:03,804,13,,,,4463.89,0
17256050,10:36:32,10:36:32,805,14,,,,4653.64,0
17256050,10:37:03,10:37:03,806,15,,,,4844.25,0
17256050,10:37:47,10:37:47,807,16,,,,5177.88,0
17256050,10:38:12,10:38:12,808,17,,,,5327.38,0
17256050,10:38:52,10:38:52,809,18,,,,5556.42,0
17256050,10:39:23,10:39:23,810,19,,,,5711.34,0
17256050,10:39:57,10:39:57,811,20,,,,5991.98,0
17256050,10:40:25,10:40:25,812,21,,,,6177.93,0
17256050,10:41:10,10:41:10,813,22,,,,6589.97,0
17256050,10:41:33,10:41:33,814,23,,,,6687.96,0
17256050,10:41:58,10:41:58,815,24,,,,6873.54,0
17256050,10:42:27,10:42:27,816,25,,,,7025.4,0
17256050,10:43:00,10:43:00,817,26,,,,7231.86,
17256050,10:43:40,10:43:40,145,27,,,,7451.28,0
17256050,10:44:23,10:44:23,146,28,,,,7632.74,0
17256050,10:45:08,10:45:08,147,29,,,,7899.2,0
17256050,10:45:53,10:45:53,148,30,,,,8161.29,0
17256050,10:46:34,10:46:34,149,31,,,,8353.1,0
17256050,10:47:30,10:47:30,150,32,,,,8708.38,0
17256050,10:48:06,10:48:06,151,33,,,,8917.73,0
17256050,10:48:38,10:48:38,152,34,,,,9101.21,0
17256050,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256050,10:49:57,10:49:57,153,36,,,,9498.65,0
17256050,10:50:17,10:50:17,154,37,,,,9654.93,0
17256050,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256060,10:25:00,10:25:00,9491,1,,,1,0,
17256060,10:25:50,10:25:50,8418,2,,,,302.68,0
17256060,10:27:00,10:27:00,795,3,,,,746.94,0
17256060,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256060,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256060,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256060,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256060,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256060,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256060,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256060,10:35:00,10:35:00,2456,11,,,,3987.9,
17256060,10:35:22,10:35:22,803,12,,,,4150.8,0
17256060,10:36:03,10:36:03,804,13,,,,4463.89,0
17256060,10:36:32,10:36:32,805,14,,,,4653.64,0
17256060,10:37:03,10:37:03,806,15,,,,4844.25,0
17256060,10:37:47,10:37:47,807,16,,,,5177.88,0
17256060,10:38:12,10:38:12,808,17,,,,5327.38,0
17256060,10:38:52,10:38:52,809,18,,,,5556.42,0
17256060,10:39:23,10:39:23,810,19,,,,5711.34,0
17256060,10:39:57,10:39:57,811,20,,,,5991.98,0
17256060,10:40:25,10:40:25,812,21,,,,6177.93,0
17256060,10:41:10,10:41:10,813,22,,,,6589.97,0
17256060,10:41:33,10:41:33,814,23,,,,6687.96,0
17256060,10:41:58,10:41:58,815,24,,,,6873.54,0
17256060,10:42:27,10:42:27,816,25,,,,7025.4,0
17256060,10:43:00,10:43:00,817,26,,,,7231.86,
17256060,10:43:40,10:43:40,145,27,,,,7451.28,0
17256060,10:44:23,10:44:23,146,28,,,,7632.74,0
17256060,10:45:08,10:45:08,147,29,,,,7899.2,0
17256060,10:45:53,10:45:53,148,30,,,,8161.29,0
17256060,10:46:34,10:46:34,149,31,,,,8353.1,0
17256060,10:47:30,10:47:30,150,32,,,,8708.38,0
17256060,10:48:06,10:48:06,151,33,,,,8917.73,0
17256060,10:48:38,10:48:38,152,34,,,,9101.21,0
17256060,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256060,10:49:57,10:49:57,153,36,,,,9498.65,0
17256060,10:50:17,10:50:17,154,37,,,,9654.93,0
17256060,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256080,10:25:00,10:25:00,9491,1,,,1,0,
17256080,10:25:50,10:25:50,8418,2,,,,302.68,0
17256080,10:27:00,10:27:00,795,3,,,,746.94,0
17256080,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256080,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256080,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256080,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256080,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256080,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256080,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256080,10:35:00,10:35:00,2456,11,,,,3987.9,
17256080,10:35:22,10:35:22,803,12,,,,4150.8,0
17256080,10:36:03,10:36:03,804,13,,,,4463.89,0
17256080,10:36:32,10:36:32,805,14,,,,4653.64,0
17256080,10:37:03,10:37:03,806,15,,,,4844.25,0
17256080,10:37:47,10:37:47,807,16,,,,5177.88,0
17256080,10:38:12,10:38:12,808,17,,,,5327.38,0
17256080,10:38:52,10:38:52,809,18,,,,5556.42,0
17256080,10:39:23,10:39:23,810,19,,,,5711.34,0
17256080,10:39:57,10:39:57,811,20,,,,5991.98,0
17256080,10:40:25,10:40:25,812,21,,,,6177.93,0
17256080,10:41:10,10:41:10,813,22,,,,6589.97,0
17256080,10:41:33,10:41:33,814,23,,,,6687.96,0
17256080,10:41:58,10:41:58,815,24,,,,6873.54,0
17256080,10:42:27,10:42:27,816,25,,,,7025.4,0
17256080,10:43:00,10:43:00,817,26,,,,7231.86,
17256080,10:43:40,10:43:40,145,27,,,,7451.28,0
17256080,10:44:23,10:44:23,146,28,,,,7632.74,0
17256080,10:45:08,10:45:08,147,29,,,,7899.2,0
17256080,10:45:53,10:45:53,148,30,,,,8161.29,0
17256080,10:46:34,10:46:34,149,31,,,,8353.1,0
17256080,10:47:30,10:47:30,150,32,,,,8708.38,0
17256080,10:48:06,10:48:06,151,33,,,,8917.73,0
17256080,10:48:38,10:48:38,152,34,,,,9101.21,0
17256080,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256080,10:49:57,10:49:57,153,36,,,,9498.65,0
17256080,10:50:17,10:50:17,154,37,,,,9654.93,0
17256080,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256090,10:25:00,10:25:00,9491,1,,,1,0,
17256090,10:25:50,10:25:50,8418,2,,,,302.68,0
17256090,10:27:00,10:27:00,795,3,,,,746.94,0
17256090,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256090,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256090,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256090,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256090,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256090,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256090,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256090,10:35:00,10:35:00,2456,11,,,,3987.9,
17256090,10:35:22,10:35:22,803,12,,,,4150.8,0
17256090,10:36:03,10:36:03,804,13,,,,4463.89,0
17256090,10:36:32,10:36:32,805,14,,,,4653.64,0
17256090,10:37:03,10:37:03,806,15,,,,4844.25,0
17256090,10:37:47,10:37:47,807,16,,,,5177.88,0
17256090,10:38:12,10:38:12,808,17,,,,5327.38,0
17256090,10:38:52,10:38:52,809,18,,,,5556.42,0
17256090,10:39:23,10:39:23,810,19,,,,5711.34,0
17256090,10:39:57,10:39:57,811,20,,,,5991.98,0
17256090,10:40:25,10:40:25,812,21,,,,6177.93,0
17256090,10:41:10,10:41:10,813,22,,,,6589.97,0
17256090,10:41:33,10:41:33,814,23,,,,6687.96,0
17256090,10:41:58,10:41:58,815,24,,,,6873.54,0
17256090,10:42:27,10:42:27,816,25,,,,7025.4,0
17256090,10:43:00,10:43:00,817,26,,,,7231.86,
17256090,10:43:40,10:43:40,145,27,,,,7451.28,0
17256090,10:44:23,10:44:23,146,28,,,,7632.74,0
17256090,10:45:08,10:45:08,147,29,,,,7899.2,0
17256090,10:45:53,10:45:53,148,30,,,,8161.29,0
17256090,10:46:34,10:46:34,149,31,,,,8353.1,0
17256090,10:47:30,10:47:30,150,32,,,,8708.38,0
17256090,10:48:06,10:48:06,151,33,,,,8917.73,0
17256090,10:48:38,10:48:38,152,34,,,,9101.21,0
17256090,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256090,10:49:57,10:49:57,153,36,,,,9498.65,0
17256090,10:50:17,10:50:17,154,37,,,,9654.93,0
17256090,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256100,10:25:00,10:25:00,9491,1,,,1,0,
17256100,10:25:50,10:25:50,8418,2,,,,302.68,0
17256100,10:27:00,10:27:00,795,3,,,,746.94,0
17256100,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256100,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256100,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256100,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256100,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256100,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256100,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256100,10:35:00,10:35:00,2456,11,,,,3987.9,
17256100,10:35:22,10:35:22,803,12,,,,4150.8,0
17256100,10:36:03,10:36:03,804,13,,,,4463.89,0
17256100,10:36:32,10:36:32,805,14,,,,4653.64,0
17256100,10:37:03,10:37:03,806,15,,,,4844.25,0
17256100,10:37:47,10:37:47,807,16,,,,5177.88,0
17256100,10:38:12,10:38:12,808,17,,,,5327.38,0
17256100,10:38:52,10:38:52,809,18,,,,5556.42,0
17256100,10:39:23,10:39:23,810,19,,,,5711.34,0
17256100,10:39:57,10:39:57,811,20,,,,5991.98,0
17256100,10:40:25,10:40:25,812,21,,,,6177.93,0
17256100,10:41:10,10:41:10,813,22,,,,6589.97,0
17256100,10:41:33,10:41:33,814,23,,,,6687.96,0
17256100,10:41:58,10:41:58,815,24,,,,6873.54,0
17256100,10:42:27,10:42:27,816,25,,,,7025.4,0
17256100,10:43:00,10:43:00,817,26,,,,7231.86,
17256100,10:43:40,10:43:40,145,27,,,,7451.28,0
17256100,10:44:23,10:44:23,146,28,,,,7632.74,0
17256100,10:45:08,10:45:08,147,29,,,,7899.2,0
17256100,10:45:53,10:45:53,148,30,,,,8161.29,0
17256100,10:46:34,10:46:34,149,31,,,,8353.1,0
17256100,10:47:30,10:47:30,150,32,,,,8708.38,0
17256100,10:48:06,10:48:06,151,33,,,,8917.73,0
17256100,10:48:38,10:48:38,152,34,,,,9101.21,0
17256100,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256100,10:49:57,10:49:57,153,36,,,,9498.65,0
17256100,10:50:17,10:50:17,154,37,,,,9654.93,0
17256100,10:52:00,10:52:00,9642,38,,1,,10249.37,
17256130,10:25:00,10:25:00,9491,1,,,1,0,
17256130,10:25:50,10:25:50,8418,2,,,,302.68,0
17256130,10:27:00,10:27:00,795,3,,,,746.94,0
17256130,10:28:19,10:28:19,10750,4,,,,1211.3,0
17256130,10:29:11,10:29:11,1074,5,,,,1570.65,0
17256130,10:29:38,10:29:38,1075,6,,,,1829.35,0
17256130,10:31:10,10:31:10,1076,7,,,,2629.09,0
17256130,10:32:07,10:32:07,2453,8,,,,3097.99,0
17256130,10:32:53,10:32:53,2454,9,,,,3312.5,0
17256130,10:34:07,10:34:07,2455,10,,,,3755.81,0
17256130,10:35:00,10:35:00,2456,11,,,,3987.9,
17256130,10:35:22,10:35:22,803,12,,,,4150.8,0
17256130,10:36:03,10:36:03,804,13,,,,4463.89,0
17256130,10:36:32,10:36:32,805,14,,,,4653.64,0
17256130,10:37:03,10:37:03,806,15,,,,4844.25,0
17256130,10:37:47,10:37:47,807,16,,,,5177.88,0
17256130,10:38:12,10:38:12,808,17,,,,5327.38,0
17256130,10:38:52,10:38:52,809,18,,,,5556.42,0
17256130,10:39:23,10:39:23,810,19,,,,5711.34,0
17256130,10:39:57,10:39:57,811,20,,,,5991.98,0
17256130,10:40:25,10:40:25,812,21,,,,6177.93,0
17256130,10:41:10,10:41:10,813,22,,,,6589.97,0
17256130,10:41:33,10:41:33,814,23,,,,6687.96,0
17256130,10:41:58,10:41:58,815,24,,,,6873.54,0
17256130,10:42:27,10:42:27,816,25,,,,7025.4,0
17256130,10:43:00,10:43:00,817,26,,,,7231.86,
17256130,10:43:40,10:43:40,145,27,,,,7451.28,0
17256130,10:44:23,10:44:23,146,28,,,,7632.74,0
17256130,10:45:08,10:45:08,147,29,,,,7899.2,0
17256130,10:45:53,10:45:53,148,30,,,,8161.29,0
17256130,10:46:34,10:46:34,149,31,,,,8353.1,0
17256130,10:47:30,10:47:30,150,32,,,,8708.38,0
17256130,10:48:06,10:48:06,151,33,,,,8917.73,0
17256130,10:48:38,10:48:38,152,34,,,,9101.21,0
17256130,10:49:08,10:49:08,9640,35,,,,9319.41,0
17256130,10:49:57,10:49:57,153,36,,,,9498.65,0
17256130,10:50:17,10:50:17,154,37,,,,9654.93,0
17256130,10:52:00,10:52:00,9642,38,,1,,10249.37,
17303020,11:34:00,11:34:00,10737,1,,,1,0,
17303020,11:35:17,11:35:17,10147,2,,,,656.42,0
17303020,11:40:00,11:40:00,9491,3,,,,3607.32,
17303020,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303020,11:41:30,11:41:30,795,5,,,,4319.48,0
17303020,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303020,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303020,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303020,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303020,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303020,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303020,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303020,11:50:00,11:50:00,2456,13,,,,7560.44,
17303020,11:50:22,11:50:22,803,14,,,,7723.34,0
17303020,11:51:03,11:51:03,804,15,,,,8036.43,0
17303020,11:51:32,11:51:32,805,16,,,,8226.18,0
17303020,11:52:03,11:52:03,806,17,,,,8416.79,0
17303020,11:52:47,11:52:47,807,18,,,,8750.42,0
17303020,11:53:12,11:53:12,808,19,,,,8899.92,0
17303020,11:53:52,11:53:52,809,20,,,,9128.96,0
17303020,11:54:23,11:54:23,810,21,,,,9283.88,0
17303020,11:54:57,11:54:57,811,22,,,,9564.52,0
17303020,11:55:25,11:55:25,812,23,,,,9750.47,0
17303020,11:56:10,11:56:10,813,24,,,,10162.51,0
17303020,11:56:33,11:56:33,814,25,,,,10260.5,0
17303020,11:56:58,11:56:58,815,26,,,,10446.08,0
17303020,11:57:27,11:57:27,816,27,,,,10597.94,0
17303020,11:58:00,11:58:00,817,28,,,,10804.4,
17303020,11:58:40,11:58:40,145,29,,,,11023.82,0
17303020,11:59:23,11:59:23,146,30,,,,11205.28,0
17303020,12:00:08,12:00:08,147,31,,,,11471.74,0
17303020,12:00:53,12:00:53,148,32,,,,11733.83,0
17303020,12:01:34,12:01:34,149,33,,,,11925.64,0
17303020,12:02:30,12:02:30,150,34,,,,12280.92,0
17303020,12:03:06,12:03:06,151,35,,,,12490.27,0
17303020,12:03:38,12:03:38,152,36,,,,12673.75,0
17303020,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303020,12:04:57,12:04:57,153,38,,,,13071.19,0
17303020,12:05:17,12:05:17,154,39,,,,13227.47,0
17303020,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303030,11:34:00,11:34:00,10737,1,,,1,0,
17303030,11:35:17,11:35:17,10147,2,,,,656.42,0
17303030,11:40:00,11:40:00,9491,3,,,,3607.32,
17303030,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303030,11:41:30,11:41:30,795,5,,,,4319.48,0
17303030,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303030,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303030,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303030,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303030,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303030,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303030,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303030,11:50:00,11:50:00,2456,13,,,,7560.44,
17303030,11:50:22,11:50:22,803,14,,,,7723.34,0
17303030,11:51:03,11:51:03,804,15,,,,8036.43,0
17303030,11:51:32,11:51:32,805,16,,,,8226.18,0
17303030,11:52:03,11:52:03,806,17,,,,8416.79,0
17303030,11:52:47,11:52:47,807,18,,,,8750.42,0
17303030,11:53:12,11:53:12,808,19,,,,8899.92,0
17303030,11:53:52,11:53:52,809,20,,,,9128.96,0
17303030,11:54:23,11:54:23,810,21,,,,9283.88,0
17303030,11:54:57,11:54:57,811,22,,,,9564.52,0
17303030,11:55:25,11:55:25,812,23,,,,9750.47,0
17303030,11:56:10,11:56:10,813,24,,,,10162.51,0
17303030,11:56:33,11:56:33,814,25,,,,10260.5,0
17303030,11:56:58,11:56:58,815,26,,,,10446.08,0
17303030,11:57:27,11:57:27,816,27,,,,10597.94,0
17303030,11:58:00,11:58:00,817,28,,,,10804.4,
17303030,11:58:40,11:58:40,145,29,,,,11023.82,0
17303030,11:59:23,11:59:23,146,30,,,,11205.28,0
17303030,12:00:08,12:00:08,147,31,,,,11471.74,0
17303030,12:00:53,12:00:53,148,32,,,,11733.83,0
17303030,12:01:34,12:01:34,149,33,,,,11925.64,0
17303030,12:02:30,12:02:30,150,34,,,,12280.92,0
17303030,12:03:06,12:03:06,151,35,,,,12490.27,0
17303030,12:03:38,12:03:38,152,36,,,,12673.75,0
17303030,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303030,12:04:57,12:04:57,153,38,,,,13071.19,0
17303030,12:05:17,12:05:17,154,39,,,,13227.47,0
17303030,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303040,11:34:00,11:34:00,10737,1,,,1,0,
17303040,11:35:17,11:35:17,10147,2,,,,656.42,0
17303040,11:40:00,11:40:00,9491,3,,,,3607.32,
17303040,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303040,11:41:30,11:41:30,795,5,,,,4319.48,0
17303040,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303040,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303040,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303040,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303040,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303040,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303040,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303040,11:50:00,11:50:00,2456,13,,,,7560.44,
17303040,11:50:22,11:50:22,803,14,,,,7723.34,0
17303040,11:51:03,11:51:03,804,15,,,,8036.43,0
17303040,11:51:32,11:51:32,805,16,,,,8226.18,0
17303040,11:52:03,11:52:03,806,17,,,,8416.79,0
17303040,11:52:47,11:52:47,807,18,,,,8750.42,0
17303040,11:53:12,11:53:12,808,19,,,,8899.92,0
17303040,11:53:52,11:53:52,809,20,,,,9128.96,0
17303040,11:54:23,11:54:23,810,21,,,,9283.88,0
17303040,11:54:57,11:54:57,811,22,,,,9564.52,0
17303040,11:55:25,11:55:25,812,23,,,,9750.47,0
17303040,11:56:10,11:56:10,813,24,,,,10162.51,0
17303040,11:56:33,11:56:33,814,25,,,,10260.5,0
17303040,11:56:58,11:56:58,815,26,,,,10446.08,0
17303040,11:57:27,11:57:27,816,27,,,,10597.94,0
17303040,11:58:00,11:58:00,817,28,,,,10804.4,
17303040,11:58:40,11:58:40,145,29,,,,11023.82,0
17303040,11:59:23,11:59:23,146,30,,,,11205.28,0
17303040,12:00:08,12:00:08,147,31,,,,11471.74,0
17303040,12:00:53,12:00:53,148,32,,,,11733.83,0
17303040,12:01:34,12:01:34,149,33,,,,11925.64,0
17303040,12:02:30,12:02:30,150,34,,,,12280.92,0
17303040,12:03:06,12:03:06,151,35,,,,12490.27,0
17303040,12:03:38,12:03:38,152,36,,,,12673.75,0
17303040,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303040,12:04:57,12:04:57,153,38,,,,13071.19,0
17303040,12:05:17,12:05:17,154,39,,,,13227.47,0
17303040,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303050,11:34:00,11:34:00,10737,1,,,1,0,
17303050,11:35:17,11:35:17,10147,2,,,,656.42,0
17303050,11:40:00,11:40:00,9491,3,,,,3607.32,
17303050,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303050,11:41:30,11:41:30,795,5,,,,4319.48,0
17303050,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303050,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303050,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303050,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303050,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303050,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303050,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303050,11:50:00,11:50:00,2456,13,,,,7560.44,
17303050,11:50:22,11:50:22,803,14,,,,7723.34,0
17303050,11:51:03,11:51:03,804,15,,,,8036.43,0
17303050,11:51:32,11:51:32,805,16,,,,8226.18,0
17303050,11:52:03,11:52:03,806,17,,,,8416.79,0
17303050,11:52:47,11:52:47,807,18,,,,8750.42,0
17303050,11:53:12,11:53:12,808,19,,,,8899.92,0
17303050,11:53:52,11:53:52,809,20,,,,9128.96,0
17303050,11:54:23,11:54:23,810,21,,,,9283.88,0
17303050,11:54:57,11:54:57,811,22,,,,9564.52,0
17303050,11:55:25,11:55:25,812,23,,,,9750.47,0
17303050,11:56:10,11:56:10,813,24,,,,10162.51,0
17303050,11:56:33,11:56:33,814,25,,,,10260.5,0
17303050,11:56:58,11:56:58,815,26,,,,10446.08,0
17303050,11:57:27,11:57:27,816,27,,,,10597.94,0
17303050,11:58:00,11:58:00,817,28,,,,10804.4,
17303050,11:58:40,11:58:40,145,29,,,,11023.82,0
17303050,11:59:23,11:59:23,146,30,,,,11205.28,0
17303050,12:00:08,12:00:08,147,31,,,,11471.74,0
17303050,12:00:53,12:00:53,148,32,,,,11733.83,0
17303050,12:01:34,12:01:34,149,33,,,,11925.64,0
17303050,12:02:30,12:02:30,150,34,,,,12280.92,0
17303050,12:03:06,12:03:06,151,35,,,,12490.27,0
17303050,12:03:38,12:03:38,152,36,,,,12673.75,0
17303050,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303050,12:04:57,12:04:57,153,38,,,,13071.19,0
17303050,12:05:17,12:05:17,154,39,,,,13227.47,0
17303050,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303060,11:34:00,11:34:00,10737,1,,,1,0,
17303060,11:35:17,11:35:17,10147,2,,,,656.42,0
17303060,11:40:00,11:40:00,9491,3,,,,3607.32,
17303060,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303060,11:41:30,11:41:30,795,5,,,,4319.48,0
17303060,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303060,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303060,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303060,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303060,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303060,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303060,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303060,11:50:00,11:50:00,2456,13,,,,7560.44,
17303060,11:50:22,11:50:22,803,14,,,,7723.34,0
17303060,11:51:03,11:51:03,804,15,,,,8036.43,0
17303060,11:51:32,11:51:32,805,16,,,,8226.18,0
17303060,11:52:03,11:52:03,806,17,,,,8416.79,0
17303060,11:52:47,11:52:47,807,18,,,,8750.42,0
17303060,11:53:12,11:53:12,808,19,,,,8899.92,0
17303060,11:53:52,11:53:52,809,20,,,,9128.96,0
17303060,11:54:23,11:54:23,810,21,,,,9283.88,0
17303060,11:54:57,11:54:57,811,22,,,,9564.52,0
17303060,11:55:25,11:55:25,812,23,,,,9750.47,0
17303060,11:56:10,11:56:10,813,24,,,,10162.51,0
17303060,11:56:33,11:56:33,814,25,,,,10260.5,0
17303060,11:56:58,11:56:58,815,26,,,,10446.08,0
17303060,11:57:27,11:57:27,816,27,,,,10597.94,0
17303060,11:58:00,11:58:00,817,28,,,,10804.4,
17303060,11:58:40,11:58:40,145,29,,,,11023.82,0
17303060,11:59:23,11:59:23,146,30,,,,11205.28,0
17303060,12:00:08,12:00:08,147,31,,,,11471.74,0
17303060,12:00:53,12:00:53,148,32,,,,11733.83,0
17303060,12:01:34,12:01:34,149,33,,,,11925.64,0
17303060,12:02:30,12:02:30,150,34,,,,12280.92,0
17303060,12:03:06,12:03:06,151,35,,,,12490.27,0
17303060,12:03:38,12:03:38,152,36,,,,12673.75,0
17303060,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303060,12:04:57,12:04:57,153,38,,,,13071.19,0
17303060,12:05:17,12:05:17,154,39,,,,13227.47,0
17303060,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303080,11:34:00,11:34:00,10737,1,,,1,0,
17303080,11:35:17,11:35:17,10147,2,,,,656.42,0
17303080,11:40:00,11:40:00,9491,3,,,,3607.32,
17303080,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303080,11:41:30,11:41:30,795,5,,,,4319.48,0
17303080,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303080,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303080,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303080,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303080,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303080,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303080,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303080,11:50:00,11:50:00,2456,13,,,,7560.44,
17303080,11:50:22,11:50:22,803,14,,,,7723.34,0
17303080,11:51:03,11:51:03,804,15,,,,8036.43,0
17303080,11:51:32,11:51:32,805,16,,,,8226.18,0
17303080,11:52:03,11:52:03,806,17,,,,8416.79,0
17303080,11:52:47,11:52:47,807,18,,,,8750.42,0
17303080,11:53:12,11:53:12,808,19,,,,8899.92,0
17303080,11:53:52,11:53:52,809,20,,,,9128.96,0
17303080,11:54:23,11:54:23,810,21,,,,9283.88,0
17303080,11:54:57,11:54:57,811,22,,,,9564.52,0
17303080,11:55:25,11:55:25,812,23,,,,9750.47,0
17303080,11:56:10,11:56:10,813,24,,,,10162.51,0
17303080,11:56:33,11:56:33,814,25,,,,10260.5,0
17303080,11:56:58,11:56:58,815,26,,,,10446.08,0
17303080,11:57:27,11:57:27,816,27,,,,10597.94,0
17303080,11:58:00,11:58:00,817,28,,,,10804.4,
17303080,11:58:40,11:58:40,145,29,,,,11023.82,0
17303080,11:59:23,11:59:23,146,30,,,,11205.28,0
17303080,12:00:08,12:00:08,147,31,,,,11471.74,0
17303080,12:00:53,12:00:53,148,32,,,,11733.83,0
17303080,12:01:34,12:01:34,149,33,,,,11925.64,0
17303080,12:02:30,12:02:30,150,34,,,,12280.92,0
17303080,12:03:06,12:03:06,151,35,,,,12490.27,0
17303080,12:03:38,12:03:38,152,36,,,,12673.75,0
17303080,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303080,12:04:57,12:04:57,153,38,,,,13071.19,0
17303080,12:05:17,12:05:17,154,39,,,,13227.47,0
17303080,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303090,11:34:00,11:34:00,10737,1,,,1,0,
17303090,11:35:17,11:35:17,10147,2,,,,656.42,0
17303090,11:40:00,11:40:00,9491,3,,,,3607.32,
17303090,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303090,11:41:30,11:41:30,795,5,,,,4319.48,0
17303090,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303090,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303090,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303090,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303090,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303090,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303090,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303090,11:50:00,11:50:00,2456,13,,,,7560.44,
17303090,11:50:22,11:50:22,803,14,,,,7723.34,0
17303090,11:51:03,11:51:03,804,15,,,,8036.43,0
17303090,11:51:32,11:51:32,805,16,,,,8226.18,0
17303090,11:52:03,11:52:03,806,17,,,,8416.79,0
17303090,11:52:47,11:52:47,807,18,,,,8750.42,0
17303090,11:53:12,11:53:12,808,19,,,,8899.92,0
17303090,11:53:52,11:53:52,809,20,,,,9128.96,0
17303090,11:54:23,11:54:23,810,21,,,,9283.88,0
17303090,11:54:57,11:54:57,811,22,,,,9564.52,0
17303090,11:55:25,11:55:25,812,23,,,,9750.47,0
17303090,11:56:10,11:56:10,813,24,,,,10162.51,0
17303090,11:56:33,11:56:33,814,25,,,,10260.5,0
17303090,11:56:58,11:56:58,815,26,,,,10446.08,0
17303090,11:57:27,11:57:27,816,27,,,,10597.94,0
17303090,11:58:00,11:58:00,817,28,,,,10804.4,
17303090,11:58:40,11:58:40,145,29,,,,11023.82,0
17303090,11:59:23,11:59:23,146,30,,,,11205.28,0
17303090,12:00:08,12:00:08,147,31,,,,11471.74,0
17303090,12:00:53,12:00:53,148,32,,,,11733.83,0
17303090,12:01:34,12:01:34,149,33,,,,11925.64,0
17303090,12:02:30,12:02:30,150,34,,,,12280.92,0
17303090,12:03:06,12:03:06,151,35,,,,12490.27,0
17303090,12:03:38,12:03:38,152,36,,,,12673.75,0
17303090,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303090,12:04:57,12:04:57,153,38,,,,13071.19,0
17303090,12:05:17,12:05:17,154,39,,,,13227.47,0
17303090,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303100,11:34:00,11:34:00,10737,1,,,1,0,
17303100,11:35:17,11:35:17,10147,2,,,,656.42,0
17303100,11:40:00,11:40:00,9491,3,,,,3607.32,
17303100,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303100,11:41:30,11:41:30,795,5,,,,4319.48,0
17303100,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303100,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303100,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303100,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303100,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303100,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303100,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303100,11:50:00,11:50:00,2456,13,,,,7560.44,
17303100,11:50:22,11:50:22,803,14,,,,7723.34,0
17303100,11:51:03,11:51:03,804,15,,,,8036.43,0
17303100,11:51:32,11:51:32,805,16,,,,8226.18,0
17303100,11:52:03,11:52:03,806,17,,,,8416.79,0
17303100,11:52:47,11:52:47,807,18,,,,8750.42,0
17303100,11:53:12,11:53:12,808,19,,,,8899.92,0
17303100,11:53:52,11:53:52,809,20,,,,9128.96,0
17303100,11:54:23,11:54:23,810,21,,,,9283.88,0
17303100,11:54:57,11:54:57,811,22,,,,9564.52,0
17303100,11:55:25,11:55:25,812,23,,,,9750.47,0
17303100,11:56:10,11:56:10,813,24,,,,10162.51,0
17303100,11:56:33,11:56:33,814,25,,,,10260.5,0
17303100,11:56:58,11:56:58,815,26,,,,10446.08,0
17303100,11:57:27,11:57:27,816,27,,,,10597.94,0
17303100,11:58:00,11:58:00,817,28,,,,10804.4,
17303100,11:58:40,11:58:40,145,29,,,,11023.82,0
17303100,11:59:23,11:59:23,146,30,,,,11205.28,0
17303100,12:00:08,12:00:08,147,31,,,,11471.74,0
17303100,12:00:53,12:00:53,148,32,,,,11733.83,0
17303100,12:01:34,12:01:34,149,33,,,,11925.64,0
17303100,12:02:30,12:02:30,150,34,,,,12280.92,0
17303100,12:03:06,12:03:06,151,35,,,,12490.27,0
17303100,12:03:38,12:03:38,152,36,,,,12673.75,0
17303100,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303100,12:04:57,12:04:57,153,38,,,,13071.19,0
17303100,12:05:17,12:05:17,154,39,,,,13227.47,0
17303100,12:07:00,12:07:00,9642,40,,1,,13832.59,
17303130,11:34:00,11:34:00,10737,1,,,1,0,
17303130,11:35:17,11:35:17,10147,2,,,,656.42,0
17303130,11:40:00,11:40:00,9491,3,,,,3607.32,
17303130,11:40:35,11:40:35,8418,4,,,,3893.85,0
17303130,11:41:30,11:41:30,795,5,,,,4319.48,0
17303130,11:42:54,11:42:54,10750,6,,,,4783.84,0
17303130,11:43:50,11:43:50,1074,7,,,,5143.19,0
17303130,11:44:18,11:44:18,1075,8,,,,5401.89,0
17303130,11:45:56,11:45:56,1076,9,,,,6201.63,0
17303130,11:46:56,11:46:56,2453,10,,,,6670.53,0
17303130,11:47:45,11:47:45,2454,11,,,,6885.04,0
17303130,11:49:04,11:49:04,2455,12,,,,7328.35,0
17303130,11:50:00,11:50:00,2456,13,,,,7560.44,
17303130,11:50:22,11:50:22,803,14,,,,7723.34,0
17303130,11:51:03,11:51:03,804,15,,,,8036.43,0
17303130,11:51:32,11:51:32,805,16,,,,8226.18,0
17303130,11:52:03,11:52:03,806,17,,,,8416.79,0
17303130,11:52:47,11:52:47,807,18,,,,8750.42,0
17303130,11:53:12,11:53:12,808,19,,,,8899.92,0
17303130,11:53:52,11:53:52,809,20,,,,9128.96,0
17303130,11:54:23,11:54:23,810,21,,,,9283.88,0
17303130,11:54:57,11:54:57,811,22,,,,9564.52,0
17303130,11:55:25,11:55:25,812,23,,,,9750.47,0
17303130,11:56:10,11:56:10,813,24,,,,10162.51,0
17303130,11:56:33,11:56:33,814,25,,,,10260.5,0
17303130,11:56:58,11:56:58,815,26,,,,10446.08,0
17303130,11:57:27,11:57:27,816,27,,,,10597.94,0
17303130,11:58:00,11:58:00,817,28,,,,10804.4,
17303130,11:58:40,11:58:40,145,29,,,,11023.82,0
17303130,11:59:23,11:59:23,146,30,,,,11205.28,0
17303130,12:00:08,12:00:08,147,31,,,,11471.74,0
17303130,12:00:53,12:00:53,148,32,,,,11733.83,0
17303130,12:01:34,12:01:34,149,33,,,,11925.64,0
17303130,12:02:30,12:02:30,150,34,,,,12280.92,0
17303130,12:03:06,12:03:06,151,35,,,,12490.27,0
17303130,12:03:38,12:03:38,152,36,,,,12673.75,0
17303130,12:04:08,12:04:08,9640,37,,,,12891.95,0
17303130,12:04:57,12:04:57,153,38,,,,13071.19,0
17303130,12:05:17,12:05:17,154,39,,,,13227.47,0
17303130,12:07:00,12:07:00,9642,40,,1,,13832.59,
17325020,19:06:00,19:06:00,10737,1,,,1,0,
17325020,19:07:30,19:07:30,10147,2,,,,656.42,0
17325020,19:13:00,19:13:00,9491,3,,,,3607.32,
17325020,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325020,19:14:30,19:14:30,795,5,,,,4319.48,0
17325020,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325020,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325020,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325020,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325020,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325020,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325020,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325020,19:23:00,19:23:00,2456,13,,,,7560.44,
17325020,19:23:22,19:23:22,803,14,,,,7723.34,0
17325020,19:24:03,19:24:03,804,15,,,,8036.43,0
17325020,19:24:32,19:24:32,805,16,,,,8226.18,0
17325020,19:25:03,19:25:03,806,17,,,,8416.79,0
17325020,19:25:47,19:25:47,807,18,,,,8750.42,0
17325020,19:26:12,19:26:12,808,19,,,,8899.92,0
17325020,19:26:52,19:26:52,809,20,,,,9128.96,0
17325020,19:27:23,19:27:23,810,21,,,,9283.88,0
17325020,19:27:57,19:27:57,811,22,,,,9564.52,0
17325020,19:28:25,19:28:25,812,23,,,,9750.47,0
17325020,19:29:10,19:29:10,813,24,,,,10162.51,0
17325020,19:29:33,19:29:33,814,25,,,,10260.5,0
17325020,19:29:58,19:29:58,815,26,,,,10446.08,0
17325020,19:30:27,19:30:27,816,27,,,,10597.94,0
17325020,19:31:00,19:31:00,817,28,,,,10804.4,
17325020,19:31:40,19:31:40,145,29,,,,11023.82,0
17325020,19:32:23,19:32:23,146,30,,,,11205.28,0
17325020,19:33:08,19:33:08,147,31,,,,11471.74,0
17325020,19:33:53,19:33:53,148,32,,,,11733.83,0
17325020,19:34:34,19:34:34,149,33,,,,11925.64,0
17325020,19:35:30,19:35:30,150,34,,,,12280.92,0
17325020,19:36:06,19:36:06,151,35,,,,12490.27,0
17325020,19:36:38,19:36:38,152,36,,,,12673.75,0
17325020,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325020,19:37:57,19:37:57,153,38,,,,13071.19,0
17325020,19:38:17,19:38:17,154,39,,,,13227.47,0
17325020,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325030,19:06:00,19:06:00,10737,1,,,1,0,
17325030,19:07:30,19:07:30,10147,2,,,,656.42,0
17325030,19:13:00,19:13:00,9491,3,,,,3607.32,
17325030,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325030,19:14:30,19:14:30,795,5,,,,4319.48,0
17325030,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325030,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325030,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325030,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325030,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325030,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325030,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325030,19:23:00,19:23:00,2456,13,,,,7560.44,
17325030,19:23:22,19:23:22,803,14,,,,7723.34,0
17325030,19:24:03,19:24:03,804,15,,,,8036.43,0
17325030,19:24:32,19:24:32,805,16,,,,8226.18,0
17325030,19:25:03,19:25:03,806,17,,,,8416.79,0
17325030,19:25:47,19:25:47,807,18,,,,8750.42,0
17325030,19:26:12,19:26:12,808,19,,,,8899.92,0
17325030,19:26:52,19:26:52,809,20,,,,9128.96,0
17325030,19:27:23,19:27:23,810,21,,,,9283.88,0
17325030,19:27:57,19:27:57,811,22,,,,9564.52,0
17325030,19:28:25,19:28:25,812,23,,,,9750.47,0
17325030,19:29:10,19:29:10,813,24,,,,10162.51,0
17325030,19:29:33,19:29:33,814,25,,,,10260.5,0
17325030,19:29:58,19:29:58,815,26,,,,10446.08,0
17325030,19:30:27,19:30:27,816,27,,,,10597.94,0
17325030,19:31:00,19:31:00,817,28,,,,10804.4,
17325030,19:31:40,19:31:40,145,29,,,,11023.82,0
17325030,19:32:23,19:32:23,146,30,,,,11205.28,0
17325030,19:33:08,19:33:08,147,31,,,,11471.74,0
17325030,19:33:53,19:33:53,148,32,,,,11733.83,0
17325030,19:34:34,19:34:34,149,33,,,,11925.64,0
17325030,19:35:30,19:35:30,150,34,,,,12280.92,0
17325030,19:36:06,19:36:06,151,35,,,,12490.27,0
17325030,19:36:38,19:36:38,152,36,,,,12673.75,0
17325030,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325030,19:37:57,19:37:57,153,38,,,,13071.19,0
17325030,19:38:17,19:38:17,154,39,,,,13227.47,0
17325030,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325040,19:06:00,19:06:00,10737,1,,,1,0,
17325040,19:07:30,19:07:30,10147,2,,,,656.42,0
17325040,19:13:00,19:13:00,9491,3,,,,3607.32,
17325040,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325040,19:14:30,19:14:30,795,5,,,,4319.48,0
17325040,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325040,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325040,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325040,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325040,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325040,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325040,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325040,19:23:00,19:23:00,2456,13,,,,7560.44,
17325040,19:23:22,19:23:22,803,14,,,,7723.34,0
17325040,19:24:03,19:24:03,804,15,,,,8036.43,0
17325040,19:24:32,19:24:32,805,16,,,,8226.18,0
17325040,19:25:03,19:25:03,806,17,,,,8416.79,0
17325040,19:25:47,19:25:47,807,18,,,,8750.42,0
17325040,19:26:12,19:26:12,808,19,,,,8899.92,0
17325040,19:26:52,19:26:52,809,20,,,,9128.96,0
17325040,19:27:23,19:27:23,810,21,,,,9283.88,0
17325040,19:27:57,19:27:57,811,22,,,,9564.52,0
17325040,19:28:25,19:28:25,812,23,,,,9750.47,0
17325040,19:29:10,19:29:10,813,24,,,,10162.51,0
17325040,19:29:33,19:29:33,814,25,,,,10260.5,0
17325040,19:29:58,19:29:58,815,26,,,,10446.08,0
17325040,19:30:27,19:30:27,816,27,,,,10597.94,0
17325040,19:31:00,19:31:00,817,28,,,,10804.4,
17325040,19:31:40,19:31:40,145,29,,,,11023.82,0
17325040,19:32:23,19:32:23,146,30,,,,11205.28,0
17325040,19:33:08,19:33:08,147,31,,,,11471.74,0
17325040,19:33:53,19:33:53,148,32,,,,11733.83,0
17325040,19:34:34,19:34:34,149,33,,,,11925.64,0
17325040,19:35:30,19:35:30,150,34,,,,12280.92,0
17325040,19:36:06,19:36:06,151,35,,,,12490.27,0
17325040,19:36:38,19:36:38,152,36,,,,12673.75,0
17325040,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325040,19:37:57,19:37:57,153,38,,,,13071.19,0
17325040,19:38:17,19:38:17,154,39,,,,13227.47,0
17325040,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325050,19:06:00,19:06:00,10737,1,,,1,0,
17325050,19:07:30,19:07:30,10147,2,,,,656.42,0
17325050,19:13:00,19:13:00,9491,3,,,,3607.32,
17325050,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325050,19:14:30,19:14:30,795,5,,,,4319.48,0
17325050,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325050,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325050,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325050,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325050,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325050,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325050,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325050,19:23:00,19:23:00,2456,13,,,,7560.44,
17325050,19:23:22,19:23:22,803,14,,,,7723.34,0
17325050,19:24:03,19:24:03,804,15,,,,8036.43,0
17325050,19:24:32,19:24:32,805,16,,,,8226.18,0
17325050,19:25:03,19:25:03,806,17,,,,8416.79,0
17325050,19:25:47,19:25:47,807,18,,,,8750.42,0
17325050,19:26:12,19:26:12,808,19,,,,8899.92,0
17325050,19:26:52,19:26:52,809,20,,,,9128.96,0
17325050,19:27:23,19:27:23,810,21,,,,9283.88,0
17325050,19:27:57,19:27:57,811,22,,,,9564.52,0
17325050,19:28:25,19:28:25,812,23,,,,9750.47,0
17325050,19:29:10,19:29:10,813,24,,,,10162.51,0
17325050,19:29:33,19:29:33,814,25,,,,10260.5,0
17325050,19:29:58,19:29:58,815,26,,,,10446.08,0
17325050,19:30:27,19:30:27,816,27,,,,10597.94,0
17325050,19:31:00,19:31:00,817,28,,,,10804.4,
17325050,19:31:40,19:31:40,145,29,,,,11023.82,0
17325050,19:32:23,19:32:23,146,30,,,,11205.28,0
17325050,19:33:08,19:33:08,147,31,,,,11471.74,0
17325050,19:33:53,19:33:53,148,32,,,,11733.83,0
17325050,19:34:34,19:34:34,149,33,,,,11925.64,0
17325050,19:35:30,19:35:30,150,34,,,,12280.92,0
17325050,19:36:06,19:36:06,151,35,,,,12490.27,0
17325050,19:36:38,19:36:38,152,36,,,,12673.75,0
17325050,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325050,19:37:57,19:37:57,153,38,,,,13071.19,0
17325050,19:38:17,19:38:17,154,39,,,,13227.47,0
17325050,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325060,19:06:00,19:06:00,10737,1,,,1,0,
17325060,19:07:30,19:07:30,10147,2,,,,656.42,0
17325060,19:13:00,19:13:00,9491,3,,,,3607.32,
17325060,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325060,19:14:30,19:14:30,795,5,,,,4319.48,0
17325060,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325060,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325060,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325060,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325060,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325060,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325060,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325060,19:23:00,19:23:00,2456,13,,,,7560.44,
17325060,19:23:22,19:23:22,803,14,,,,7723.34,0
17325060,19:24:03,19:24:03,804,15,,,,8036.43,0
17325060,19:24:32,19:24:32,805,16,,,,8226.18,0
17325060,19:25:03,19:25:03,806,17,,,,8416.79,0
17325060,19:25:47,19:25:47,807,18,,,,8750.42,0
17325060,19:26:12,19:26:12,808,19,,,,8899.92,0
17325060,19:26:52,19:26:52,809,20,,,,9128.96,0
17325060,19:27:23,19:27:23,810,21,,,,9283.88,0
17325060,19:27:57,19:27:57,811,22,,,,9564.52,0
17325060,19:28:25,19:28:25,812,23,,,,9750.47,0
17325060,19:29:10,19:29:10,813,24,,,,10162.51,0
17325060,19:29:33,19:29:33,814,25,,,,10260.5,0
17325060,19:29:58,19:29:58,815,26,,,,10446.08,0
17325060,19:30:27,19:30:27,816,27,,,,10597.94,0
17325060,19:31:00,19:31:00,817,28,,,,10804.4,
17325060,19:31:40,19:31:40,145,29,,,,11023.82,0
17325060,19:32:23,19:32:23,146,30,,,,11205.28,0
17325060,19:33:08,19:33:08,147,31,,,,11471.74,0
17325060,19:33:53,19:33:53,148,32,,,,11733.83,0
17325060,19:34:34,19:34:34,149,33,,,,11925.64,0
17325060,19:35:30,19:35:30,150,34,,,,12280.92,0
17325060,19:36:06,19:36:06,151,35,,,,12490.27,0
17325060,19:36:38,19:36:38,152,36,,,,12673.75,0
17325060,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325060,19:37:57,19:37:57,153,38,,,,13071.19,0
17325060,19:38:17,19:38:17,154,39,,,,13227.47,0
17325060,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325080,19:06:00,19:06:00,10737,1,,,1,0,
17325080,19:07:30,19:07:30,10147,2,,,,656.42,0
17325080,19:13:00,19:13:00,9491,3,,,,3607.32,
17325080,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325080,19:14:30,19:14:30,795,5,,,,4319.48,0
17325080,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325080,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325080,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325080,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325080,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325080,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325080,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325080,19:23:00,19:23:00,2456,13,,,,7560.44,
17325080,19:23:22,19:23:22,803,14,,,,7723.34,0
17325080,19:24:03,19:24:03,804,15,,,,8036.43,0
17325080,19:24:32,19:24:32,805,16,,,,8226.18,0
17325080,19:25:03,19:25:03,806,17,,,,8416.79,0
17325080,19:25:47,19:25:47,807,18,,,,8750.42,0
17325080,19:26:12,19:26:12,808,19,,,,8899.92,0
17325080,19:26:52,19:26:52,809,20,,,,9128.96,0
17325080,19:27:23,19:27:23,810,21,,,,9283.88,0
17325080,19:27:57,19:27:57,811,22,,,,9564.52,0
17325080,19:28:25,19:28:25,812,23,,,,9750.47,0
17325080,19:29:10,19:29:10,813,24,,,,10162.51,0
17325080,19:29:33,19:29:33,814,25,,,,10260.5,0
17325080,19:29:58,19:29:58,815,26,,,,10446.08,0
17325080,19:30:27,19:30:27,816,27,,,,10597.94,0
17325080,19:31:00,19:31:00,817,28,,,,10804.4,
17325080,19:31:40,19:31:40,145,29,,,,11023.82,0
17325080,19:32:23,19:32:23,146,30,,,,11205.28,0
17325080,19:33:08,19:33:08,147,31,,,,11471.74,0
17325080,19:33:53,19:33:53,148,32,,,,11733.83,0
17325080,19:34:34,19:34:34,149,33,,,,11925.64,0
17325080,19:35:30,19:35:30,150,34,,,,12280.92,0
17325080,19:36:06,19:36:06,151,35,,,,12490.27,0
17325080,19:36:38,19:36:38,152,36,,,,12673.75,0
17325080,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325080,19:37:57,19:37:57,153,38,,,,13071.19,0
17325080,19:38:17,19:38:17,154,39,,,,13227.47,0
17325080,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325090,19:06:00,19:06:00,10737,1,,,1,0,
17325090,19:07:30,19:07:30,10147,2,,,,656.42,0
17325090,19:13:00,19:13:00,9491,3,,,,3607.32,
17325090,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325090,19:14:30,19:14:30,795,5,,,,4319.48,0
17325090,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325090,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325090,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325090,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325090,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325090,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325090,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325090,19:23:00,19:23:00,2456,13,,,,7560.44,
17325090,19:23:22,19:23:22,803,14,,,,7723.34,0
17325090,19:24:03,19:24:03,804,15,,,,8036.43,0
17325090,19:24:32,19:24:32,805,16,,,,8226.18,0
17325090,19:25:03,19:25:03,806,17,,,,8416.79,0
17325090,19:25:47,19:25:47,807,18,,,,8750.42,0
17325090,19:26:12,19:26:12,808,19,,,,8899.92,0
17325090,19:26:52,19:26:52,809,20,,,,9128.96,0
17325090,19:27:23,19:27:23,810,21,,,,9283.88,0
17325090,19:27:57,19:27:57,811,22,,,,9564.52,0
17325090,19:28:25,19:28:25,812,23,,,,9750.47,0
17325090,19:29:10,19:29:10,813,24,,,,10162.51,0
17325090,19:29:33,19:29:33,814,25,,,,10260.5,0
17325090,19:29:58,19:29:58,815,26,,,,10446.08,0
17325090,19:30:27,19:30:27,816,27,,,,10597.94,0
17325090,19:31:00,19:31:00,817,28,,,,10804.4,
17325090,19:31:40,19:31:40,145,29,,,,11023.82,0
17325090,19:32:23,19:32:23,146,30,,,,11205.28,0
17325090,19:33:08,19:33:08,147,31,,,,11471.74,0
17325090,19:33:53,19:33:53,148,32,,,,11733.83,0
17325090,19:34:34,19:34:34,149,33,,,,11925.64,0
17325090,19:35:30,19:35:30,150,34,,,,12280.92,0
17325090,19:36:06,19:36:06,151,35,,,,12490.27,0
17325090,19:36:38,19:36:38,152,36,,,,12673.75,0
17325090,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325090,19:37:57,19:37:57,153,38,,,,13071.19,0
17325090,19:38:17,19:38:17,154,39,,,,13227.47,0
17325090,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325100,19:06:00,19:06:00,10737,1,,,1,0,
17325100,19:07:30,19:07:30,10147,2,,,,656.42,0
17325100,19:13:00,19:13:00,9491,3,,,,3607.32,
17325100,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325100,19:14:30,19:14:30,795,5,,,,4319.48,0
17325100,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325100,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325100,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325100,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325100,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325100,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325100,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325100,19:23:00,19:23:00,2456,13,,,,7560.44,
17325100,19:23:22,19:23:22,803,14,,,,7723.34,0
17325100,19:24:03,19:24:03,804,15,,,,8036.43,0
17325100,19:24:32,19:24:32,805,16,,,,8226.18,0
17325100,19:25:03,19:25:03,806,17,,,,8416.79,0
17325100,19:25:47,19:25:47,807,18,,,,8750.42,0
17325100,19:26:12,19:26:12,808,19,,,,8899.92,0
17325100,19:26:52,19:26:52,809,20,,,,9128.96,0
17325100,19:27:23,19:27:23,810,21,,,,9283.88,0
17325100,19:27:57,19:27:57,811,22,,,,9564.52,0
17325100,19:28:25,19:28:25,812,23,,,,9750.47,0
17325100,19:29:10,19:29:10,813,24,,,,10162.51,0
17325100,19:29:33,19:29:33,814,25,,,,10260.5,0
17325100,19:29:58,19:29:58,815,26,,,,10446.08,0
17325100,19:30:27,19:30:27,816,27,,,,10597.94,0
17325100,19:31:00,19:31:00,817,28,,,,10804.4,
17325100,19:31:40,19:31:40,145,29,,,,11023.82,0
17325100,19:32:23,19:32:23,146,30,,,,11205.28,0
17325100,19:33:08,19:33:08,147,31,,,,11471.74,0
17325100,19:33:53,19:33:53,148,32,,,,11733.83,0
17325100,19:34:34,19:34:34,149,33,,,,11925.64,0
17325100,19:35:30,19:35:30,150,34,,,,12280.92,0
17325100,19:36:06,19:36:06,151,35,,,,12490.27,0
17325100,19:36:38,19:36:38,152,36,,,,12673.75,0
17325100,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325100,19:37:57,19:37:57,153,38,,,,13071.19,0
17325100,19:38:17,19:38:17,154,39,,,,13227.47,0
17325100,19:40:00,19:40:00,9642,40,,1,,13832.59,
17325130,19:06:00,19:06:00,10737,1,,,1,0,
17325130,19:07:30,19:07:30,10147,2,,,,656.42,0
17325130,19:13:00,19:13:00,9491,3,,,,3607.32,
17325130,19:13:35,19:13:35,8418,4,,,,3893.85,0
17325130,19:14:30,19:14:30,795,5,,,,4319.48,0
17325130,19:15:54,19:15:54,10750,6,,,,4783.84,0
17325130,19:16:50,19:16:50,1074,7,,,,5143.19,0
17325130,19:17:18,19:17:18,1075,8,,,,5401.89,0
17325130,19:18:56,19:18:56,1076,9,,,,6201.63,0
17325130,19:19:56,19:19:56,2453,10,,,,6670.53,0
17325130,19:20:45,19:20:45,2454,11,,,,6885.04,0
17325130,19:22:04,19:22:04,2455,12,,,,7328.35,0
17325130,19:23:00,19:23:00,2456,13,,,,7560.44,
17325130,19:23:22,19:23:22,803,14,,,,7723.34,0
17325130,19:24:03,19:24:03,804,15,,,,8036.43,0
17325130,19:24:32,19:24:32,805,16,,,,8226.18,0
17325130,19:25:03,19:25:03,806,17,,,,8416.79,0
17325130,19:25:47,19:25:47,807,18,,,,8750.42,0
17325130,19:26:12,19:26:12,808,19,,,,8899.92,0
17325130,19:26:52,19:26:52,809,20,,,,9128.96,0
17325130,19:27:23,19:27:23,810,21,,,,9283.88,0
17325130,19:27:57,19:27:57,811,22,,,,9564.52,0
17325130,19:28:25,19:28:25,812,23,,,,9750.47,0
17325130,19:29:10,19:29:10,813,24,,,,10162.51,0
17325130,19:29:33,19:29:33,814,25,,,,10260.5,0
17325130,19:29:58,19:29:58,815,26,,,,10446.08,0
17325130,19:30:27,19:30:27,816,27,,,,10597.94,0
17325130,19:31:00,19:31:00,817,28,,,,10804.4,
17325130,19:31:40,19:31:40,145,29,,,,11023.82,0
17325130,19:32:23,19:32:23,146,30,,,,11205.28,0
17325130,19:33:08,19:33:08,147,31,,,,11471.74,0
17325130,19:33:53,19:33:53,148,32,,,,11733.83,0
17325130,19:34:34,19:34:34,149,33,,,,11925.64,0
17325130,19:35:30,19:35:30,150,34,,,,12280.92,0
17325130,19:36:06,19:36:06,151,35,,,,12490.27,0
17325130,19:36:38,19:36:38,152,36,,,,12673.75,0
17325130,19:37:08,19:37:08,9640,37,,,,12891.95,0
17325130,19:37:57,19:37:57,153,38,,,,13071.19,0
17325130,19:38:17,19:38:17,154,39,,,,13227.47,0
17325130,19:40:00,19:40:00,9642,40,,1,,13832.59,
17519070,10:05:00,10:05:00,9491,1,,,1,0,
17519070,10:05:50,10:05:50,8418,2,,,,302.68,0
17519070,10:07:00,10:07:00,795,3,,,,746.94,0
17519070,10:08:19,10:08:19,10750,4,,,,1211.3,0
17519070,10:09:11,10:09:11,1074,5,,,,1570.65,0
17519070,10:09:38,10:09:38,1075,6,,,,1829.35,0
17519070,10:11:10,10:11:10,1076,7,,,,2629.09,0
17519070,10:12:07,10:12:07,2453,8,,,,3097.99,0
17519070,10:12:53,10:12:53,2454,9,,,,3312.5,0
17519070,10:14:07,10:14:07,2455,10,,,,3755.81,0
17519070,10:15:00,10:15:00,2456,11,,,,3987.9,
17519070,10:15:19,10:15:19,803,12,,,,4150.8,0
17519070,10:15:55,10:15:55,804,13,,,,4463.89,0
17519070,10:16:21,10:16:21,805,14,,,,4653.64,0
17519070,10:16:48,10:16:48,806,15,,,,4844.25,0
17519070,10:17:26,10:17:26,807,16,,,,5177.88,0
17519070,10:17:48,10:17:48,808,17,,,,5327.38,0
17519070,10:18:23,10:18:23,809,18,,,,5556.42,0
17519070,10:18:50,10:18:50,810,19,,,,5711.34,0
17519070,10:19:20,10:19:20,811,20,,,,5991.98,0
17519070,10:19:44,10:19:44,812,21,,,,6177.93,0
17519070,10:20:24,10:20:24,813,22,,,,6589.97,0
17519070,10:20:44,10:20:44,814,23,,,,6687.96,0
17519070,10:21:05,10:21:05,815,24,,,,6873.54,0
17519070,10:21:31,10:21:31,816,25,,,,7025.4,0
17519070,10:22:00,10:22:00,817,26,,,,7231.86,
17519070,10:22:40,10:22:40,145,27,,,,7451.28,0
17519070,10:23:23,10:23:23,146,28,,,,7632.74,0
17519070,10:24:08,10:24:08,147,29,,,,7899.2,0
17519070,10:24:53,10:24:53,148,30,,,,8161.29,0
17519070,10:25:34,10:25:34,149,31,,,,8353.1,0
17519070,10:26:30,10:26:30,150,32,,,,8708.38,0
17519070,10:27:06,10:27:06,151,33,,,,8917.73,0
17519070,10:27:38,10:27:38,152,34,,,,9101.21,0
17519070,10:28:08,10:28:08,9640,35,,,,9319.41,0
17519070,10:28:57,10:28:57,153,36,,,,9498.65,0
17519070,10:29:17,10:29:17,154,37,,,,9654.93,0
17519070,10:31:00,10:31:00,9642,38,,1,,10249.37,
17519110,10:05:00,10:05:00,9491,1,,,1,0,
17519110,10:05:50,10:05:50,8418,2,,,,302.68,0
17519110,10:07:00,10:07:00,795,3,,,,746.94,0
17519110,10:08:19,10:08:19,10750,4,,,,1211.3,0
17519110,10:09:11,10:09:11,1074,5,,,,1570.65,0
17519110,10:09:38,10:09:38,1075,6,,,,1829.35,0
17519110,10:11:10,10:11:10,1076,7,,,,2629.09,0
17519110,10:12:07,10:12:07,2453,8,,,,3097.99,0
17519110,10:12:53,10:12:53,2454,9,,,,3312.5,0
17519110,10:14:07,10:14:07,2455,10,,,,3755.81,0
17519110,10:15:00,10:15:00,2456,11,,,,3987.9,
17519110,10:15:19,10:15:19,803,12,,,,4150.8,0
17519110,10:15:55,10:15:55,804,13,,,,4463.89,0
17519110,10:16:21,10:16:21,805,14,,,,4653.64,0
17519110,10:16:48,10:16:48,806,15,,,,4844.25,0
17519110,10:17:26,10:17:26,807,16,,,,5177.88,0
17519110,10:17:48,10:17:48,808,17,,,,5327.38,0
17519110,10:18:23,10:18:23,809,18,,,,5556.42,0
17519110,10:18:50,10:18:50,810,19,,,,5711.34,0
17519110,10:19:20,10:19:20,811,20,,,,5991.98,0
17519110,10:19:44,10:19:44,812,21,,,,6177.93,0
17519110,10:20:24,10:20:24,813,22,,,,6589.97,0
17519110,10:20:44,10:20:44,814,23,,,,6687.96,0
17519110,10:21:05,10:21:05,815,24,,,,6873.54,0
17519110,10:21:31,10:21:31,816,25,,,,7025.4,0
17519110,10:22:00,10:22:00,817,26,,,,7231.86,
17519110,10:22:40,10:22:40,145,27,,,,7451.28,0
17519110,10:23:23,10:23:23,146,28,,,,7632.74,0
17519110,10:24:08,10:24:08,147,29,,,,7899.2,0
17519110,10:24:53,10:24:53,148,30,,,,8161.29,0
17519110,10:25:34,10:25:34,149,31,,,,8353.1,0
17519110,10:26:30,10:26:30,150,32,,,,8708.38,0
17519110,10:27:06,10:27:06,151,33,,,,8917.73,0
17519110,10:27:38,10:27:38,152,34,,,,9101.21,0
17519110,10:28:08,10:28:08,9640,35,,,,9319.41,0
17519110,10:28:57,10:28:57,153,36,,,,9498.65,0
17519110,10:29:17,10:29:17,154,37,,,,9654.93,0
17519110,10:31:00,10:31:00,9642,38,,1,,10249.37,
17554020,24:50:00,24:50:00,9491,1,,,1,0,
17554020,24:50:45,24:50:45,8418,2,,,,302.68,0
17554020,24:51:48,24:51:48,795,3,,,,746.94,0
17554020,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554020,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554020,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554020,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554020,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554020,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554020,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554020,24:59:00,24:59:00,2456,11,,,,3987.9,
17554020,24:59:17,24:59:17,803,12,,,,4150.8,0
17554020,24:59:47,24:59:47,804,13,,,,4463.89,0
17554020,25:00:09,25:00:09,805,14,,,,4653.64,0
17554020,25:00:32,25:00:32,806,15,,,,4844.25,0
17554020,25:01:05,25:01:05,807,16,,,,5177.88,0
17554020,25:01:24,25:01:24,808,17,,,,5327.38,0
17554020,25:01:54,25:01:54,809,18,,,,5556.42,0
17554020,25:02:17,25:02:17,810,19,,,,5711.34,0
17554020,25:02:43,25:02:43,811,20,,,,5991.98,0
17554020,25:03:04,25:03:04,812,21,,,,6177.93,0
17554020,25:03:38,25:03:38,813,22,,,,6589.97,0
17554020,25:03:55,25:03:55,814,23,,,,6687.96,0
17554020,25:04:13,25:04:13,815,24,,,,6873.54,0
17554020,25:04:35,25:04:35,816,25,,,,7025.4,0
17554020,25:05:00,25:05:00,817,26,,,,7231.86,
17554020,25:05:27,25:05:27,145,27,,,,7451.28,0
17554020,25:05:55,25:05:55,146,28,,,,7632.74,0
17554020,25:06:25,25:06:25,147,29,,,,7899.2,0
17554020,25:06:55,25:06:55,148,30,,,,8161.29,0
17554020,25:07:22,25:07:22,149,31,,,,8353.1,0
17554020,25:08:00,25:08:00,150,32,,,,8708.38,0
17554020,25:08:24,25:08:24,151,33,,,,8917.73,0
17554020,25:08:45,25:08:45,152,34,,,,9101.21,0
17554020,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554020,25:09:38,25:09:38,153,36,,,,9498.65,0
17554020,25:09:51,25:09:51,154,37,,,,9654.93,0
17554020,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554030,24:50:00,24:50:00,9491,1,,,1,0,
17554030,24:50:45,24:50:45,8418,2,,,,302.68,0
17554030,24:51:48,24:51:48,795,3,,,,746.94,0
17554030,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554030,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554030,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554030,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554030,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554030,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554030,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554030,24:59:00,24:59:00,2456,11,,,,3987.9,
17554030,24:59:17,24:59:17,803,12,,,,4150.8,0
17554030,24:59:47,24:59:47,804,13,,,,4463.89,0
17554030,25:00:09,25:00:09,805,14,,,,4653.64,0
17554030,25:00:32,25:00:32,806,15,,,,4844.25,0
17554030,25:01:05,25:01:05,807,16,,,,5177.88,0
17554030,25:01:24,25:01:24,808,17,,,,5327.38,0
17554030,25:01:54,25:01:54,809,18,,,,5556.42,0
17554030,25:02:17,25:02:17,810,19,,,,5711.34,0
17554030,25:02:43,25:02:43,811,20,,,,5991.98,0
17554030,25:03:04,25:03:04,812,21,,,,6177.93,0
17554030,25:03:38,25:03:38,813,22,,,,6589.97,0
17554030,25:03:55,25:03:55,814,23,,,,6687.96,0
17554030,25:04:13,25:04:13,815,24,,,,6873.54,0
17554030,25:04:35,25:04:35,816,25,,,,7025.4,0
17554030,25:05:00,25:05:00,817,26,,,,7231.86,
17554030,25:05:27,25:05:27,145,27,,,,7451.28,0
17554030,25:05:55,25:05:55,146,28,,,,7632.74,0
17554030,25:06:25,25:06:25,147,29,,,,7899.2,0
17554030,25:06:55,25:06:55,148,30,,,,8161.29,0
17554030,25:07:22,25:07:22,149,31,,,,8353.1,0
17554030,25:08:00,25:08:00,150,32,,,,8708.38,0
17554030,25:08:24,25:08:24,151,33,,,,8917.73,0
17554030,25:08:45,25:08:45,152,34,,,,9101.21,0
17554030,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554030,25:09:38,25:09:38,153,36,,,,9498.65,0
17554030,25:09:51,25:09:51,154,37,,,,9654.93,0
17554030,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554040,24:50:00,24:50:00,9491,1,,,1,0,
17554040,24:50:45,24:50:45,8418,2,,,,302.68,0
17554040,24:51:48,24:51:48,795,3,,,,746.94,0
17554040,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554040,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554040,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554040,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554040,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554040,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554040,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554040,24:59:00,24:59:00,2456,11,,,,3987.9,
17554040,24:59:17,24:59:17,803,12,,,,4150.8,0
17554040,24:59:47,24:59:47,804,13,,,,4463.89,0
17554040,25:00:09,25:00:09,805,14,,,,4653.64,0
17554040,25:00:32,25:00:32,806,15,,,,4844.25,0
17554040,25:01:05,25:01:05,807,16,,,,5177.88,0
17554040,25:01:24,25:01:24,808,17,,,,5327.38,0
17554040,25:01:54,25:01:54,809,18,,,,5556.42,0
17554040,25:02:17,25:02:17,810,19,,,,5711.34,0
17554040,25:02:43,25:02:43,811,20,,,,5991.98,0
17554040,25:03:04,25:03:04,812,21,,,,6177.93,0
17554040,25:03:38,25:03:38,813,22,,,,6589.97,0
17554040,25:03:55,25:03:55,814,23,,,,6687.96,0
17554040,25:04:13,25:04:13,815,24,,,,6873.54,0
17554040,25:04:35,25:04:35,816,25,,,,7025.4,0
17554040,25:05:00,25:05:00,817,26,,,,7231.86,
17554040,25:05:27,25:05:27,145,27,,,,7451.28,0
17554040,25:05:55,25:05:55,146,28,,,,7632.74,0
17554040,25:06:25,25:06:25,147,29,,,,7899.2,0
17554040,25:06:55,25:06:55,148,30,,,,8161.29,0
17554040,25:07:22,25:07:22,149,31,,,,8353.1,0
17554040,25:08:00,25:08:00,150,32,,,,8708.38,0
17554040,25:08:24,25:08:24,151,33,,,,8917.73,0
17554040,25:08:45,25:08:45,152,34,,,,9101.21,0
17554040,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554040,25:09:38,25:09:38,153,36,,,,9498.65,0
17554040,25:09:51,25:09:51,154,37,,,,9654.93,0
17554040,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554050,24:50:00,24:50:00,9491,1,,,1,0,
17554050,24:50:45,24:50:45,8418,2,,,,302.68,0
17554050,24:51:48,24:51:48,795,3,,,,746.94,0
17554050,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554050,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554050,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554050,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554050,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554050,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554050,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554050,24:59:00,24:59:00,2456,11,,,,3987.9,
17554050,24:59:17,24:59:17,803,12,,,,4150.8,0
17554050,24:59:47,24:59:47,804,13,,,,4463.89,0
17554050,25:00:09,25:00:09,805,14,,,,4653.64,0
17554050,25:00:32,25:00:32,806,15,,,,4844.25,0
17554050,25:01:05,25:01:05,807,16,,,,5177.88,0
17554050,25:01:24,25:01:24,808,17,,,,5327.38,0
17554050,25:01:54,25:01:54,809,18,,,,5556.42,0
17554050,25:02:17,25:02:17,810,19,,,,5711.34,0
17554050,25:02:43,25:02:43,811,20,,,,5991.98,0
17554050,25:03:04,25:03:04,812,21,,,,6177.93,0
17554050,25:03:38,25:03:38,813,22,,,,6589.97,0
17554050,25:03:55,25:03:55,814,23,,,,6687.96,0
17554050,25:04:13,25:04:13,815,24,,,,6873.54,0
17554050,25:04:35,25:04:35,816,25,,,,7025.4,0
17554050,25:05:00,25:05:00,817,26,,,,7231.86,
17554050,25:05:27,25:05:27,145,27,,,,7451.28,0
17554050,25:05:55,25:05:55,146,28,,,,7632.74,0
17554050,25:06:25,25:06:25,147,29,,,,7899.2,0
17554050,25:06:55,25:06:55,148,30,,,,8161.29,0
17554050,25:07:22,25:07:22,149,31,,,,8353.1,0
17554050,25:08:00,25:08:00,150,32,,,,8708.38,0
17554050,25:08:24,25:08:24,151,33,,,,8917.73,0
17554050,25:08:45,25:08:45,152,34,,,,9101.21,0
17554050,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554050,25:09:38,25:09:38,153,36,,,,9498.65,0
17554050,25:09:51,25:09:51,154,37,,,,9654.93,0
17554050,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554060,24:50:00,24:50:00,9491,1,,,1,0,
17554060,24:50:45,24:50:45,8418,2,,,,302.68,0
17554060,24:51:48,24:51:48,795,3,,,,746.94,0
17554060,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554060,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554060,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554060,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554060,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554060,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554060,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554060,24:59:00,24:59:00,2456,11,,,,3987.9,
17554060,24:59:17,24:59:17,803,12,,,,4150.8,0
17554060,24:59:47,24:59:47,804,13,,,,4463.89,0
17554060,25:00:09,25:00:09,805,14,,,,4653.64,0
17554060,25:00:32,25:00:32,806,15,,,,4844.25,0
17554060,25:01:05,25:01:05,807,16,,,,5177.88,0
17554060,25:01:24,25:01:24,808,17,,,,5327.38,0
17554060,25:01:54,25:01:54,809,18,,,,5556.42,0
17554060,25:02:17,25:02:17,810,19,,,,5711.34,0
17554060,25:02:43,25:02:43,811,20,,,,5991.98,0
17554060,25:03:04,25:03:04,812,21,,,,6177.93,0
17554060,25:03:38,25:03:38,813,22,,,,6589.97,0
17554060,25:03:55,25:03:55,814,23,,,,6687.96,0
17554060,25:04:13,25:04:13,815,24,,,,6873.54,0
17554060,25:04:35,25:04:35,816,25,,,,7025.4,0
17554060,25:05:00,25:05:00,817,26,,,,7231.86,
17554060,25:05:27,25:05:27,145,27,,,,7451.28,0
17554060,25:05:55,25:05:55,146,28,,,,7632.74,0
17554060,25:06:25,25:06:25,147,29,,,,7899.2,0
17554060,25:06:55,25:06:55,148,30,,,,8161.29,0
17554060,25:07:22,25:07:22,149,31,,,,8353.1,0
17554060,25:08:00,25:08:00,150,32,,,,8708.38,0
17554060,25:08:24,25:08:24,151,33,,,,8917.73,0
17554060,25:08:45,25:08:45,152,34,,,,9101.21,0
17554060,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554060,25:09:38,25:09:38,153,36,,,,9498.65,0
17554060,25:09:51,25:09:51,154,37,,,,9654.93,0
17554060,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554080,24:50:00,24:50:00,9491,1,,,1,0,
17554080,24:50:45,24:50:45,8418,2,,,,302.68,0
17554080,24:51:48,24:51:48,795,3,,,,746.94,0
17554080,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554080,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554080,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554080,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554080,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554080,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554080,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554080,24:59:00,24:59:00,2456,11,,,,3987.9,
17554080,24:59:17,24:59:17,803,12,,,,4150.8,0
17554080,24:59:47,24:59:47,804,13,,,,4463.89,0
17554080,25:00:09,25:00:09,805,14,,,,4653.64,0
17554080,25:00:32,25:00:32,806,15,,,,4844.25,0
17554080,25:01:05,25:01:05,807,16,,,,5177.88,0
17554080,25:01:24,25:01:24,808,17,,,,5327.38,0
17554080,25:01:54,25:01:54,809,18,,,,5556.42,0
17554080,25:02:17,25:02:17,810,19,,,,5711.34,0
17554080,25:02:43,25:02:43,811,20,,,,5991.98,0
17554080,25:03:04,25:03:04,812,21,,,,6177.93,0
17554080,25:03:38,25:03:38,813,22,,,,6589.97,0
17554080,25:03:55,25:03:55,814,23,,,,6687.96,0
17554080,25:04:13,25:04:13,815,24,,,,6873.54,0
17554080,25:04:35,25:04:35,816,25,,,,7025.4,0
17554080,25:05:00,25:05:00,817,26,,,,7231.86,
17554080,25:05:27,25:05:27,145,27,,,,7451.28,0
17554080,25:05:55,25:05:55,146,28,,,,7632.74,0
17554080,25:06:25,25:06:25,147,29,,,,7899.2,0
17554080,25:06:55,25:06:55,148,30,,,,8161.29,0
17554080,25:07:22,25:07:22,149,31,,,,8353.1,0
17554080,25:08:00,25:08:00,150,32,,,,8708.38,0
17554080,25:08:24,25:08:24,151,33,,,,8917.73,0
17554080,25:08:45,25:08:45,152,34,,,,9101.21,0
17554080,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554080,25:09:38,25:09:38,153,36,,,,9498.65,0
17554080,25:09:51,25:09:51,154,37,,,,9654.93,0
17554080,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554090,24:50:00,24:50:00,9491,1,,,1,0,
17554090,24:50:45,24:50:45,8418,2,,,,302.68,0
17554090,24:51:48,24:51:48,795,3,,,,746.94,0
17554090,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554090,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554090,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554090,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554090,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554090,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554090,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554090,24:59:00,24:59:00,2456,11,,,,3987.9,
17554090,24:59:17,24:59:17,803,12,,,,4150.8,0
17554090,24:59:47,24:59:47,804,13,,,,4463.89,0
17554090,25:00:09,25:00:09,805,14,,,,4653.64,0
17554090,25:00:32,25:00:32,806,15,,,,4844.25,0
17554090,25:01:05,25:01:05,807,16,,,,5177.88,0
17554090,25:01:24,25:01:24,808,17,,,,5327.38,0
17554090,25:01:54,25:01:54,809,18,,,,5556.42,0
17554090,25:02:17,25:02:17,810,19,,,,5711.34,0
17554090,25:02:43,25:02:43,811,20,,,,5991.98,0
17554090,25:03:04,25:03:04,812,21,,,,6177.93,0
17554090,25:03:38,25:03:38,813,22,,,,6589.97,0
17554090,25:03:55,25:03:55,814,23,,,,6687.96,0
17554090,25:04:13,25:04:13,815,24,,,,6873.54,0
17554090,25:04:35,25:04:35,816,25,,,,7025.4,0
17554090,25:05:00,25:05:00,817,26,,,,7231.86,
17554090,25:05:27,25:05:27,145,27,,,,7451.28,0
17554090,25:05:55,25:05:55,146,28,,,,7632.74,0
17554090,25:06:25,25:06:25,147,29,,,,7899.2,0
17554090,25:06:55,25:06:55,148,30,,,,8161.29,0
17554090,25:07:22,25:07:22,149,31,,,,8353.1,0
17554090,25:08:00,25:08:00,150,32,,,,8708.38,0
17554090,25:08:24,25:08:24,151,33,,,,8917.73,0
17554090,25:08:45,25:08:45,152,34,,,,9101.21,0
17554090,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554090,25:09:38,25:09:38,153,36,,,,9498.65,0
17554090,25:09:51,25:09:51,154,37,,,,9654.93,0
17554090,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554100,24:50:00,24:50:00,9491,1,,,1,0,
17554100,24:50:45,24:50:45,8418,2,,,,302.68,0
17554100,24:51:48,24:51:48,795,3,,,,746.94,0
17554100,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554100,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554100,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554100,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554100,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554100,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554100,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554100,24:59:00,24:59:00,2456,11,,,,3987.9,
17554100,24:59:17,24:59:17,803,12,,,,4150.8,0
17554100,24:59:47,24:59:47,804,13,,,,4463.89,0
17554100,25:00:09,25:00:09,805,14,,,,4653.64,0
17554100,25:00:32,25:00:32,806,15,,,,4844.25,0
17554100,25:01:05,25:01:05,807,16,,,,5177.88,0
17554100,25:01:24,25:01:24,808,17,,,,5327.38,0
17554100,25:01:54,25:01:54,809,18,,,,5556.42,0
17554100,25:02:17,25:02:17,810,19,,,,5711.34,0
17554100,25:02:43,25:02:43,811,20,,,,5991.98,0
17554100,25:03:04,25:03:04,812,21,,,,6177.93,0
17554100,25:03:38,25:03:38,813,22,,,,6589.97,0
17554100,25:03:55,25:03:55,814,23,,,,6687.96,0
17554100,25:04:13,25:04:13,815,24,,,,6873.54,0
17554100,25:04:35,25:04:35,816,25,,,,7025.4,0
17554100,25:05:00,25:05:00,817,26,,,,7231.86,
17554100,25:05:27,25:05:27,145,27,,,,7451.28,0
17554100,25:05:55,25:05:55,146,28,,,,7632.74,0
17554100,25:06:25,25:06:25,147,29,,,,7899.2,0
17554100,25:06:55,25:06:55,148,30,,,,8161.29,0
17554100,25:07:22,25:07:22,149,31,,,,8353.1,0
17554100,25:08:00,25:08:00,150,32,,,,8708.38,0
17554100,25:08:24,25:08:24,151,33,,,,8917.73,0
17554100,25:08:45,25:08:45,152,34,,,,9101.21,0
17554100,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554100,25:09:38,25:09:38,153,36,,,,9498.65,0
17554100,25:09:51,25:09:51,154,37,,,,9654.93,0
17554100,25:11:00,25:11:00,9642,38,,1,,10249.37,
17554130,24:50:00,24:50:00,9491,1,,,1,0,
17554130,24:50:45,24:50:45,8418,2,,,,302.68,0
17554130,24:51:48,24:51:48,795,3,,,,746.94,0
17554130,24:52:59,24:52:59,10750,4,,,,1211.3,0
17554130,24:53:46,24:53:46,1074,5,,,,1570.65,0
17554130,24:54:10,24:54:10,1075,6,,,,1829.35,0
17554130,24:55:33,24:55:33,1076,7,,,,2629.09,0
17554130,24:56:24,24:56:24,2453,8,,,,3097.99,0
17554130,24:57:06,24:57:06,2454,9,,,,3312.5,0
17554130,24:58:12,24:58:12,2455,10,,,,3755.81,0
17554130,24:59:00,24:59:00,2456,11,,,,3987.9,
17554130,24:59:17,24:59:17,803,12,,,,4150.8,0
17554130,24:59:47,24:59:47,804,13,,,,4463.89,0
17554130,25:00:09,25:00:09,805,14,,,,4653.64,0
17554130,25:00:32,25:00:32,806,15,,,,4844.25,0
17554130,25:01:05,25:01:05,807,16,,,,5177.88,0
17554130,25:01:24,25:01:24,808,17,,,,5327.38,0
17554130,25:01:54,25:01:54,809,18,,,,5556.42,0
17554130,25:02:17,25:02:17,810,19,,,,5711.34,0
17554130,25:02:43,25:02:43,811,20,,,,5991.98,0
17554130,25:03:04,25:03:04,812,21,,,,6177.93,0
17554130,25:03:38,25:03:38,813,22,,,,6589.97,0
17554130,25:03:55,25:03:55,814,23,,,,6687.96,0
17554130,25:04:13,25:04:13,815,24,,,,6873.54,0
17554130,25:04:35,25:04:35,816,25,,,,7025.4,0
17554130,25:05:00,25:05:00,817,26,,,,7231.86,
17554130,25:05:27,25:05:27,145,27,,,,7451.28,0
17554130,25:05:55,25:05:55,146,28,,,,7632.74,0
17554130,25:06:25,25:06:25,147,29,,,,7899.2,0
17554130,25:06:55,25:06:55,148,30,,,,8161.29,0
17554130,25:07:22,25:07:22,149,31,,,,8353.1,0
17554130,25:08:00,25:08:00,150,32,,,,8708.38,0
17554130,25:08:24,25:08:24,151,33,,,,8917.73,0
17554130,25:08:45,25:08:45,152,34,,,,9101.21,0
17554130,25:09:05,25:09:05,9640,35,,,,9319.41,0
17554130,25:09:38,25:09:38,153,36,,,,9498.65,0
17554130,25:09:51,25:09:51,154,37,,,,9654.93,0
17554130,25:11:00,25:11:00,9642,38,,1,,10249.37,
18187020,10:04:00,10:04:00,10737,1,,,1,0,
18187020,10:05:17,10:05:17,10147,2,,,,656.42,0
18187020,10:10:00,10:10:00,9491,3,,,,3607.32,
18187020,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187020,10:11:30,10:11:30,795,5,,,,4319.48,0
18187020,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187020,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187020,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187020,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187020,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187020,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187020,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187020,10:20:00,10:20:00,2456,13,,,,7560.44,
18187020,10:20:22,10:20:22,803,14,,,,7723.34,0
18187020,10:21:03,10:21:03,804,15,,,,8036.43,0
18187020,10:21:32,10:21:32,805,16,,,,8226.18,0
18187020,10:22:03,10:22:03,806,17,,,,8416.79,0
18187020,10:22:47,10:22:47,807,18,,,,8750.42,0
18187020,10:23:12,10:23:12,808,19,,,,8899.92,0
18187020,10:23:52,10:23:52,809,20,,,,9128.96,0
18187020,10:24:23,10:24:23,810,21,,,,9283.88,0
18187020,10:24:57,10:24:57,811,22,,,,9564.52,0
18187020,10:25:25,10:25:25,812,23,,,,9750.47,0
18187020,10:26:10,10:26:10,813,24,,,,10162.51,0
18187020,10:26:33,10:26:33,814,25,,,,10260.5,0
18187020,10:26:58,10:26:58,815,26,,,,10446.08,0
18187020,10:27:27,10:27:27,816,27,,,,10597.94,0
18187020,10:28:00,10:28:00,817,28,,,,10804.4,
18187020,10:28:40,10:28:40,145,29,,,,11023.82,0
18187020,10:29:23,10:29:23,146,30,,,,11205.28,0
18187020,10:30:08,10:30:08,147,31,,,,11471.74,0
18187020,10:30:53,10:30:53,148,32,,,,11733.83,0
18187020,10:31:34,10:31:34,149,33,,,,11925.64,0
18187020,10:32:30,10:32:30,150,34,,,,12280.92,0
18187020,10:33:06,10:33:06,151,35,,,,12490.27,0
18187020,10:33:38,10:33:38,152,36,,,,12673.75,0
18187020,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187020,10:34:57,10:34:57,153,38,,,,13071.19,0
18187020,10:35:17,10:35:17,154,39,,,,13227.47,0
18187020,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187030,10:04:00,10:04:00,10737,1,,,1,0,
18187030,10:05:17,10:05:17,10147,2,,,,656.42,0
18187030,10:10:00,10:10:00,9491,3,,,,3607.32,
18187030,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187030,10:11:30,10:11:30,795,5,,,,4319.48,0
18187030,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187030,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187030,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187030,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187030,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187030,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187030,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187030,10:20:00,10:20:00,2456,13,,,,7560.44,
18187030,10:20:22,10:20:22,803,14,,,,7723.34,0
18187030,10:21:03,10:21:03,804,15,,,,8036.43,0
18187030,10:21:32,10:21:32,805,16,,,,8226.18,0
18187030,10:22:03,10:22:03,806,17,,,,8416.79,0
18187030,10:22:47,10:22:47,807,18,,,,8750.42,0
18187030,10:23:12,10:23:12,808,19,,,,8899.92,0
18187030,10:23:52,10:23:52,809,20,,,,9128.96,0
18187030,10:24:23,10:24:23,810,21,,,,9283.88,0
18187030,10:24:57,10:24:57,811,22,,,,9564.52,0
18187030,10:25:25,10:25:25,812,23,,,,9750.47,0
18187030,10:26:10,10:26:10,813,24,,,,10162.51,0
18187030,10:26:33,10:26:33,814,25,,,,10260.5,0
18187030,10:26:58,10:26:58,815,26,,,,10446.08,0
18187030,10:27:27,10:27:27,816,27,,,,10597.94,0
18187030,10:28:00,10:28:00,817,28,,,,10804.4,
18187030,10:28:40,10:28:40,145,29,,,,11023.82,0
18187030,10:29:23,10:29:23,146,30,,,,11205.28,0
18187030,10:30:08,10:30:08,147,31,,,,11471.74,0
18187030,10:30:53,10:30:53,148,32,,,,11733.83,0
18187030,10:31:34,10:31:34,149,33,,,,11925.64,0
18187030,10:32:30,10:32:30,150,34,,,,12280.92,0
18187030,10:33:06,10:33:06,151,35,,,,12490.27,0
18187030,10:33:38,10:33:38,152,36,,,,12673.75,0
18187030,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187030,10:34:57,10:34:57,153,38,,,,13071.19,0
18187030,10:35:17,10:35:17,154,39,,,,13227.47,0
18187030,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187040,10:04:00,10:04:00,10737,1,,,1,0,
18187040,10:05:17,10:05:17,10147,2,,,,656.42,0
18187040,10:10:00,10:10:00,9491,3,,,,3607.32,
18187040,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187040,10:11:30,10:11:30,795,5,,,,4319.48,0
18187040,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187040,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187040,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187040,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187040,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187040,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187040,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187040,10:20:00,10:20:00,2456,13,,,,7560.44,
18187040,10:20:22,10:20:22,803,14,,,,7723.34,0
18187040,10:21:03,10:21:03,804,15,,,,8036.43,0
18187040,10:21:32,10:21:32,805,16,,,,8226.18,0
18187040,10:22:03,10:22:03,806,17,,,,8416.79,0
18187040,10:22:47,10:22:47,807,18,,,,8750.42,0
18187040,10:23:12,10:23:12,808,19,,,,8899.92,0
18187040,10:23:52,10:23:52,809,20,,,,9128.96,0
18187040,10:24:23,10:24:23,810,21,,,,9283.88,0
18187040,10:24:57,10:24:57,811,22,,,,9564.52,0
18187040,10:25:25,10:25:25,812,23,,,,9750.47,0
18187040,10:26:10,10:26:10,813,24,,,,10162.51,0
18187040,10:26:33,10:26:33,814,25,,,,10260.5,0
18187040,10:26:58,10:26:58,815,26,,,,10446.08,0
18187040,10:27:27,10:27:27,816,27,,,,10597.94,0
18187040,10:28:00,10:28:00,817,28,,,,10804.4,
18187040,10:28:40,10:28:40,145,29,,,,11023.82,0
18187040,10:29:23,10:29:23,146,30,,,,11205.28,0
18187040,10:30:08,10:30:08,147,31,,,,11471.74,0
18187040,10:30:53,10:30:53,148,32,,,,11733.83,0
18187040,10:31:34,10:31:34,149,33,,,,11925.64,0
18187040,10:32:30,10:32:30,150,34,,,,12280.92,0
18187040,10:33:06,10:33:06,151,35,,,,12490.27,0
18187040,10:33:38,10:33:38,152,36,,,,12673.75,0
18187040,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187040,10:34:57,10:34:57,153,38,,,,13071.19,0
18187040,10:35:17,10:35:17,154,39,,,,13227.47,0
18187040,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187050,10:04:00,10:04:00,10737,1,,,1,0,
18187050,10:05:17,10:05:17,10147,2,,,,656.42,0
18187050,10:10:00,10:10:00,9491,3,,,,3607.32,
18187050,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187050,10:11:30,10:11:30,795,5,,,,4319.48,0
18187050,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187050,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187050,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187050,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187050,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187050,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187050,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187050,10:20:00,10:20:00,2456,13,,,,7560.44,
18187050,10:20:22,10:20:22,803,14,,,,7723.34,0
18187050,10:21:03,10:21:03,804,15,,,,8036.43,0
18187050,10:21:32,10:21:32,805,16,,,,8226.18,0
18187050,10:22:03,10:22:03,806,17,,,,8416.79,0
18187050,10:22:47,10:22:47,807,18,,,,8750.42,0
18187050,10:23:12,10:23:12,808,19,,,,8899.92,0
18187050,10:23:52,10:23:52,809,20,,,,9128.96,0
18187050,10:24:23,10:24:23,810,21,,,,9283.88,0
18187050,10:24:57,10:24:57,811,22,,,,9564.52,0
18187050,10:25:25,10:25:25,812,23,,,,9750.47,0
18187050,10:26:10,10:26:10,813,24,,,,10162.51,0
18187050,10:26:33,10:26:33,814,25,,,,10260.5,0
18187050,10:26:58,10:26:58,815,26,,,,10446.08,0
18187050,10:27:27,10:27:27,816,27,,,,10597.94,0
18187050,10:28:00,10:28:00,817,28,,,,10804.4,
18187050,10:28:40,10:28:40,145,29,,,,11023.82,0
18187050,10:29:23,10:29:23,146,30,,,,11205.28,0
18187050,10:30:08,10:30:08,147,31,,,,11471.74,0
18187050,10:30:53,10:30:53,148,32,,,,11733.83,0
18187050,10:31:34,10:31:34,149,33,,,,11925.64,0
18187050,10:32:30,10:32:30,150,34,,,,12280.92,0
18187050,10:33:06,10:33:06,151,35,,,,12490.27,0
18187050,10:33:38,10:33:38,152,36,,,,12673.75,0
18187050,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187050,10:34:57,10:34:57,153,38,,,,13071.19,0
18187050,10:35:17,10:35:17,154,39,,,,13227.47,0
18187050,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187060,10:04:00,10:04:00,10737,1,,,1,0,
18187060,10:05:17,10:05:17,10147,2,,,,656.42,0
18187060,10:10:00,10:10:00,9491,3,,,,3607.32,
18187060,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187060,10:11:30,10:11:30,795,5,,,,4319.48,0
18187060,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187060,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187060,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187060,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187060,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187060,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187060,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187060,10:20:00,10:20:00,2456,13,,,,7560.44,
18187060,10:20:22,10:20:22,803,14,,,,7723.34,0
18187060,10:21:03,10:21:03,804,15,,,,8036.43,0
18187060,10:21:32,10:21:32,805,16,,,,8226.18,0
18187060,10:22:03,10:22:03,806,17,,,,8416.79,0
18187060,10:22:47,10:22:47,807,18,,,,8750.42,0
18187060,10:23:12,10:23:12,808,19,,,,8899.92,0
18187060,10:23:52,10:23:52,809,20,,,,9128.96,0
18187060,10:24:23,10:24:23,810,21,,,,9283.88,0
18187060,10:24:57,10:24:57,811,22,,,,9564.52,0
18187060,10:25:25,10:25:25,812,23,,,,9750.47,0
18187060,10:26:10,10:26:10,813,24,,,,10162.51,0
18187060,10:26:33,10:26:33,814,25,,,,10260.5,0
18187060,10:26:58,10:26:58,815,26,,,,10446.08,0
18187060,10:27:27,10:27:27,816,27,,,,10597.94,0
18187060,10:28:00,10:28:00,817,28,,,,10804.4,
18187060,10:28:40,10:28:40,145,29,,,,11023.82,0
18187060,10:29:23,10:29:23,146,30,,,,11205.28,0
18187060,10:30:08,10:30:08,147,31,,,,11471.74,0
18187060,10:30:53,10:30:53,148,32,,,,11733.83,0
18187060,10:31:34,10:31:34,149,33,,,,11925.64,0
18187060,10:32:30,10:32:30,150,34,,,,12280.92,0
18187060,10:33:06,10:33:06,151,35,,,,12490.27,0
18187060,10:33:38,10:33:38,152,36,,,,12673.75,0
18187060,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187060,10:34:57,10:34:57,153,38,,,,13071.19,0
18187060,10:35:17,10:35:17,154,39,,,,13227.47,0
18187060,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187080,10:04:00,10:04:00,10737,1,,,1,0,
18187080,10:05:17,10:05:17,10147,2,,,,656.42,0
18187080,10:10:00,10:10:00,9491,3,,,,3607.32,
18187080,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187080,10:11:30,10:11:30,795,5,,,,4319.48,0
18187080,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187080,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187080,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187080,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187080,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187080,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187080,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187080,10:20:00,10:20:00,2456,13,,,,7560.44,
18187080,10:20:22,10:20:22,803,14,,,,7723.34,0
18187080,10:21:03,10:21:03,804,15,,,,8036.43,0
18187080,10:21:32,10:21:32,805,16,,,,8226.18,0
18187080,10:22:03,10:22:03,806,17,,,,8416.79,0
18187080,10:22:47,10:22:47,807,18,,,,8750.42,0
18187080,10:23:12,10:23:12,808,19,,,,8899.92,0
18187080,10:23:52,10:23:52,809,20,,,,9128.96,0
18187080,10:24:23,10:24:23,810,21,,,,9283.88,0
18187080,10:24:57,10:24:57,811,22,,,,9564.52,0
18187080,10:25:25,10:25:25,812,23,,,,9750.47,0
18187080,10:26:10,10:26:10,813,24,,,,10162.51,0
18187080,10:26:33,10:26:33,814,25,,,,10260.5,0
18187080,10:26:58,10:26:58,815,26,,,,10446.08,0
18187080,10:27:27,10:27:27,816,27,,,,10597.94,0
18187080,10:28:00,10:28:00,817,28,,,,10804.4,
18187080,10:28:40,10:28:40,145,29,,,,11023.82,0
18187080,10:29:23,10:29:23,146,30,,,,11205.28,0
18187080,10:30:08,10:30:08,147,31,,,,11471.74,0
18187080,10:30:53,10:30:53,148,32,,,,11733.83,0
18187080,10:31:34,10:31:34,149,33,,,,11925.64,0
18187080,10:32:30,10:32:30,150,34,,,,12280.92,0
18187080,10:33:06,10:33:06,151,35,,,,12490.27,0
18187080,10:33:38,10:33:38,152,36,,,,12673.75,0
18187080,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187080,10:34:57,10:34:57,153,38,,,,13071.19,0
18187080,10:35:17,10:35:17,154,39,,,,13227.47,0
18187080,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187090,10:04:00,10:04:00,10737,1,,,1,0,
18187090,10:05:17,10:05:17,10147,2,,,,656.42,0
18187090,10:10:00,10:10:00,9491,3,,,,3607.32,
18187090,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187090,10:11:30,10:11:30,795,5,,,,4319.48,0
18187090,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187090,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187090,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187090,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187090,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187090,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187090,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187090,10:20:00,10:20:00,2456,13,,,,7560.44,
18187090,10:20:22,10:20:22,803,14,,,,7723.34,0
18187090,10:21:03,10:21:03,804,15,,,,8036.43,0
18187090,10:21:32,10:21:32,805,16,,,,8226.18,0
18187090,10:22:03,10:22:03,806,17,,,,8416.79,0
18187090,10:22:47,10:22:47,807,18,,,,8750.42,0
18187090,10:23:12,10:23:12,808,19,,,,8899.92,0
18187090,10:23:52,10:23:52,809,20,,,,9128.96,0
18187090,10:24:23,10:24:23,810,21,,,,9283.88,0
18187090,10:24:57,10:24:57,811,22,,,,9564.52,0
18187090,10:25:25,10:25:25,812,23,,,,9750.47,0
18187090,10:26:10,10:26:10,813,24,,,,10162.51,0
18187090,10:26:33,10:26:33,814,25,,,,10260.5,0
18187090,10:26:58,10:26:58,815,26,,,,10446.08,0
18187090,10:27:27,10:27:27,816,27,,,,10597.94,0
18187090,10:28:00,10:28:00,817,28,,,,10804.4,
18187090,10:28:40,10:28:40,145,29,,,,11023.82,0
18187090,10:29:23,10:29:23,146,30,,,,11205.28,0
18187090,10:30:08,10:30:08,147,31,,,,11471.74,0
18187090,10:30:53,10:30:53,148,32,,,,11733.83,0
18187090,10:31:34,10:31:34,149,33,,,,11925.64,0
18187090,10:32:30,10:32:30,150,34,,,,12280.92,0
18187090,10:33:06,10:33:06,151,35,,,,12490.27,0
18187090,10:33:38,10:33:38,152,36,,,,12673.75,0
18187090,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187090,10:34:57,10:34:57,153,38,,,,13071.19,0
18187090,10:35:17,10:35:17,154,39,,,,13227.47,0
18187090,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187100,10:04:00,10:04:00,10737,1,,,1,0,
18187100,10:05:17,10:05:17,10147,2,,,,656.42,0
18187100,10:10:00,10:10:00,9491,3,,,,3607.32,
18187100,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187100,10:11:30,10:11:30,795,5,,,,4319.48,0
18187100,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187100,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187100,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187100,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187100,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187100,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187100,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187100,10:20:00,10:20:00,2456,13,,,,7560.44,
18187100,10:20:22,10:20:22,803,14,,,,7723.34,0
18187100,10:21:03,10:21:03,804,15,,,,8036.43,0
18187100,10:21:32,10:21:32,805,16,,,,8226.18,0
18187100,10:22:03,10:22:03,806,17,,,,8416.79,0
18187100,10:22:47,10:22:47,807,18,,,,8750.42,0
18187100,10:23:12,10:23:12,808,19,,,,8899.92,0
18187100,10:23:52,10:23:52,809,20,,,,9128.96,0
18187100,10:24:23,10:24:23,810,21,,,,9283.88,0
18187100,10:24:57,10:24:57,811,22,,,,9564.52,0
18187100,10:25:25,10:25:25,812,23,,,,9750.47,0
18187100,10:26:10,10:26:10,813,24,,,,10162.51,0
18187100,10:26:33,10:26:33,814,25,,,,10260.5,0
18187100,10:26:58,10:26:58,815,26,,,,10446.08,0
18187100,10:27:27,10:27:27,816,27,,,,10597.94,0
18187100,10:28:00,10:28:00,817,28,,,,10804.4,
18187100,10:28:40,10:28:40,145,29,,,,11023.82,0
18187100,10:29:23,10:29:23,146,30,,,,11205.28,0
18187100,10:30:08,10:30:08,147,31,,,,11471.74,0
18187100,10:30:53,10:30:53,148,32,,,,11733.83,0
18187100,10:31:34,10:31:34,149,33,,,,11925.64,0
18187100,10:32:30,10:32:30,150,34,,,,12280.92,0
18187100,10:33:06,10:33:06,151,35,,,,12490.27,0
18187100,10:33:38,10:33:38,152,36,,,,12673.75,0
18187100,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187100,10:34:57,10:34:57,153,38,,,,13071.19,0
18187100,10:35:17,10:35:17,154,39,,,,13227.47,0
18187100,10:37:00,10:37:00,9642,40,,1,,13832.59,
18187130,10:04:00,10:04:00,10737,1,,,1,0,
18187130,10:05:17,10:05:17,10147,2,,,,656.42,0
18187130,10:10:00,10:10:00,9491,3,,,,3607.32,
18187130,10:10:35,10:10:35,8418,4,,,,3893.85,0
18187130,10:11:30,10:11:30,795,5,,,,4319.48,0
18187130,10:12:54,10:12:54,10750,6,,,,4783.84,0
18187130,10:13:50,10:13:50,1074,7,,,,5143.19,0
18187130,10:14:18,10:14:18,1075,8,,,,5401.89,0
18187130,10:15:56,10:15:56,1076,9,,,,6201.63,0
18187130,10:16:56,10:16:56,2453,10,,,,6670.53,0
18187130,10:17:45,10:17:45,2454,11,,,,6885.04,0
18187130,10:19:04,10:19:04,2455,12,,,,7328.35,0
18187130,10:20:00,10:20:00,2456,13,,,,7560.44,
18187130,10:20:22,10:20:22,803,14,,,,7723.34,0
18187130,10:21:03,10:21:03,804,15,,,,8036.43,0
18187130,10:21:32,10:21:32,805,16,,,,8226.18,0
18187130,10:22:03,10:22:03,806,17,,,,8416.79,0
18187130,10:22:47,10:22:47,807,18,,,,8750.42,0
18187130,10:23:12,10:23:12,808,19,,,,8899.92,0
18187130,10:23:52,10:23:52,809,20,,,,9128.96,0
18187130,10:24:23,10:24:23,810,21,,,,9283.88,0
18187130,10:24:57,10:24:57,811,22,,,,9564.52,0
18187130,10:25:25,10:25:25,812,23,,,,9750.47,0
18187130,10:26:10,10:26:10,813,24,,,,10162.51,0
18187130,10:26:33,10:26:33,814,25,,,,10260.5,0
18187130,10:26:58,10:26:58,815,26,,,,10446.08,0
18187130,10:27:27,10:27:27,816,27,,,,10597.94,0
18187130,10:28:00,10:28:00,817,28,,,,10804.4,
18187130,10:28:40,10:28:40,145,29,,,,11023.82,0
18187130,10:29:23,10:29:23,146,30,,,,11205.28,0
18187130,10:30:08,10:30:08,147,31,,,,11471.74,0
18187130,10:30:53,10:30:53,148,32,,,,11733.83,0
18187130,10:31:34,10:31:34,149,33,,,,11925.64,0
18187130,10:32:30,10:32:30,150,34,,,,12280.92,0
18187130,10:33:06,10:33:06,151,35,,,,12490.27,0
18187130,10:33:38,10:33:38,152,36,,,,12673.75,0
18187130,10:34:08,10:34:08,9640,37,,,,12891.95,0
18187130,10:34:57,10:34:57,153,38,,,,13071.19,0
18187130,10:35:17,10:35:17,154,39,,,,13227.47,0
18187130,10:37:00,10:37:00,9642,40,,1,,13832.59,
18391020,17:10:00,17:10:00,10737,1,,,1,0,
18391020,17:11:56,17:11:56,10147,2,,,,656.42,0
18391020,17:19:00,17:19:00,9491,3,,,,3607.32,
18391020,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391020,17:20:39,17:20:39,795,5,,,,4319.48,0
18391020,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391020,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391020,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391020,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391020,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391020,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391020,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391020,17:30:00,17:30:00,2456,13,,,,7560.44,
18391020,17:30:28,17:30:28,803,14,,,,7723.34,0
18391020,17:31:19,17:31:19,804,15,,,,8036.43,0
18391020,17:31:55,17:31:55,805,16,,,,8226.18,0
18391020,17:32:34,17:32:34,806,17,,,,8416.79,0
18391020,17:33:29,17:33:29,807,18,,,,8750.42,0
18391020,17:34:00,17:34:00,808,19,,,,8899.92,0
18391020,17:34:50,17:34:50,809,20,,,,9128.96,0
18391020,17:35:29,17:35:29,810,21,,,,9283.88,0
18391020,17:36:12,17:36:12,811,22,,,,9564.52,0
18391020,17:36:46,17:36:46,812,23,,,,9750.47,0
18391020,17:37:43,17:37:43,813,24,,,,10162.51,0
18391020,17:38:12,17:38:12,814,25,,,,10260.5,0
18391020,17:38:42,17:38:42,815,26,,,,10446.08,0
18391020,17:39:19,17:39:19,816,27,,,,10597.94,0
18391020,17:40:00,17:40:00,817,28,,,,10804.4,
18391020,17:40:49,17:40:49,145,29,,,,11023.82,0
18391020,17:41:42,17:41:42,146,30,,,,11205.28,0
18391020,17:42:37,17:42:37,147,31,,,,11471.74,0
18391020,17:43:32,17:43:32,148,32,,,,11733.83,0
18391020,17:44:21,17:44:21,149,33,,,,11925.64,0
18391020,17:45:30,17:45:30,150,34,,,,12280.92,0
18391020,17:46:14,17:46:14,151,35,,,,12490.27,0
18391020,17:46:53,17:46:53,152,36,,,,12673.75,0
18391020,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391020,17:48:30,17:48:30,153,38,,,,13071.19,0
18391020,17:48:54,17:48:54,154,39,,,,13227.47,0
18391020,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391030,17:10:00,17:10:00,10737,1,,,1,0,
18391030,17:11:56,17:11:56,10147,2,,,,656.42,0
18391030,17:19:00,17:19:00,9491,3,,,,3607.32,
18391030,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391030,17:20:39,17:20:39,795,5,,,,4319.48,0
18391030,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391030,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391030,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391030,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391030,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391030,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391030,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391030,17:30:00,17:30:00,2456,13,,,,7560.44,
18391030,17:30:28,17:30:28,803,14,,,,7723.34,0
18391030,17:31:19,17:31:19,804,15,,,,8036.43,0
18391030,17:31:55,17:31:55,805,16,,,,8226.18,0
18391030,17:32:34,17:32:34,806,17,,,,8416.79,0
18391030,17:33:29,17:33:29,807,18,,,,8750.42,0
18391030,17:34:00,17:34:00,808,19,,,,8899.92,0
18391030,17:34:50,17:34:50,809,20,,,,9128.96,0
18391030,17:35:29,17:35:29,810,21,,,,9283.88,0
18391030,17:36:12,17:36:12,811,22,,,,9564.52,0
18391030,17:36:46,17:36:46,812,23,,,,9750.47,0
18391030,17:37:43,17:37:43,813,24,,,,10162.51,0
18391030,17:38:12,17:38:12,814,25,,,,10260.5,0
18391030,17:38:42,17:38:42,815,26,,,,10446.08,0
18391030,17:39:19,17:39:19,816,27,,,,10597.94,0
18391030,17:40:00,17:40:00,817,28,,,,10804.4,
18391030,17:40:49,17:40:49,145,29,,,,11023.82,0
18391030,17:41:42,17:41:42,146,30,,,,11205.28,0
18391030,17:42:37,17:42:37,147,31,,,,11471.74,0
18391030,17:43:32,17:43:32,148,32,,,,11733.83,0
18391030,17:44:21,17:44:21,149,33,,,,11925.64,0
18391030,17:45:30,17:45:30,150,34,,,,12280.92,0
18391030,17:46:14,17:46:14,151,35,,,,12490.27,0
18391030,17:46:53,17:46:53,152,36,,,,12673.75,0
18391030,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391030,17:48:30,17:48:30,153,38,,,,13071.19,0
18391030,17:48:54,17:48:54,154,39,,,,13227.47,0
18391030,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391040,17:10:00,17:10:00,10737,1,,,1,0,
18391040,17:11:56,17:11:56,10147,2,,,,656.42,0
18391040,17:19:00,17:19:00,9491,3,,,,3607.32,
18391040,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391040,17:20:39,17:20:39,795,5,,,,4319.48,0
18391040,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391040,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391040,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391040,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391040,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391040,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391040,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391040,17:30:00,17:30:00,2456,13,,,,7560.44,
18391040,17:30:28,17:30:28,803,14,,,,7723.34,0
18391040,17:31:19,17:31:19,804,15,,,,8036.43,0
18391040,17:31:55,17:31:55,805,16,,,,8226.18,0
18391040,17:32:34,17:32:34,806,17,,,,8416.79,0
18391040,17:33:29,17:33:29,807,18,,,,8750.42,0
18391040,17:34:00,17:34:00,808,19,,,,8899.92,0
18391040,17:34:50,17:34:50,809,20,,,,9128.96,0
18391040,17:35:29,17:35:29,810,21,,,,9283.88,0
18391040,17:36:12,17:36:12,811,22,,,,9564.52,0
18391040,17:36:46,17:36:46,812,23,,,,9750.47,0
18391040,17:37:43,17:37:43,813,24,,,,10162.51,0
18391040,17:38:12,17:38:12,814,25,,,,10260.5,0
18391040,17:38:42,17:38:42,815,26,,,,10446.08,0
18391040,17:39:19,17:39:19,816,27,,,,10597.94,0
18391040,17:40:00,17:40:00,817,28,,,,10804.4,
18391040,17:40:49,17:40:49,145,29,,,,11023.82,0
18391040,17:41:42,17:41:42,146,30,,,,11205.28,0
18391040,17:42:37,17:42:37,147,31,,,,11471.74,0
18391040,17:43:32,17:43:32,148,32,,,,11733.83,0
18391040,17:44:21,17:44:21,149,33,,,,11925.64,0
18391040,17:45:30,17:45:30,150,34,,,,12280.92,0
18391040,17:46:14,17:46:14,151,35,,,,12490.27,0
18391040,17:46:53,17:46:53,152,36,,,,12673.75,0
18391040,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391040,17:48:30,17:48:30,153,38,,,,13071.19,0
18391040,17:48:54,17:48:54,154,39,,,,13227.47,0
18391040,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391050,17:10:00,17:10:00,10737,1,,,1,0,
18391050,17:11:56,17:11:56,10147,2,,,,656.42,0
18391050,17:19:00,17:19:00,9491,3,,,,3607.32,
18391050,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391050,17:20:39,17:20:39,795,5,,,,4319.48,0
18391050,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391050,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391050,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391050,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391050,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391050,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391050,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391050,17:30:00,17:30:00,2456,13,,,,7560.44,
18391050,17:30:28,17:30:28,803,14,,,,7723.34,0
18391050,17:31:19,17:31:19,804,15,,,,8036.43,0
18391050,17:31:55,17:31:55,805,16,,,,8226.18,0
18391050,17:32:34,17:32:34,806,17,,,,8416.79,0
18391050,17:33:29,17:33:29,807,18,,,,8750.42,0
18391050,17:34:00,17:34:00,808,19,,,,8899.92,0
18391050,17:34:50,17:34:50,809,20,,,,9128.96,0
18391050,17:35:29,17:35:29,810,21,,,,9283.88,0
18391050,17:36:12,17:36:12,811,22,,,,9564.52,0
18391050,17:36:46,17:36:46,812,23,,,,9750.47,0
18391050,17:37:43,17:37:43,813,24,,,,10162.51,0
18391050,17:38:12,17:38:12,814,25,,,,10260.5,0
18391050,17:38:42,17:38:42,815,26,,,,10446.08,0
18391050,17:39:19,17:39:19,816,27,,,,10597.94,0
18391050,17:40:00,17:40:00,817,28,,,,10804.4,
18391050,17:40:49,17:40:49,145,29,,,,11023.82,0
18391050,17:41:42,17:41:42,146,30,,,,11205.28,0
18391050,17:42:37,17:42:37,147,31,,,,11471.74,0
18391050,17:43:32,17:43:32,148,32,,,,11733.83,0
18391050,17:44:21,17:44:21,149,33,,,,11925.64,0
18391050,17:45:30,17:45:30,150,34,,,,12280.92,0
18391050,17:46:14,17:46:14,151,35,,,,12490.27,0
18391050,17:46:53,17:46:53,152,36,,,,12673.75,0
18391050,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391050,17:48:30,17:48:30,153,38,,,,13071.19,0
18391050,17:48:54,17:48:54,154,39,,,,13227.47,0
18391050,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391060,17:10:00,17:10:00,10737,1,,,1,0,
18391060,17:11:56,17:11:56,10147,2,,,,656.42,0
18391060,17:19:00,17:19:00,9491,3,,,,3607.32,
18391060,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391060,17:20:39,17:20:39,795,5,,,,4319.48,0
18391060,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391060,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391060,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391060,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391060,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391060,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391060,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391060,17:30:00,17:30:00,2456,13,,,,7560.44,
18391060,17:30:28,17:30:28,803,14,,,,7723.34,0
18391060,17:31:19,17:31:19,804,15,,,,8036.43,0
18391060,17:31:55,17:31:55,805,16,,,,8226.18,0
18391060,17:32:34,17:32:34,806,17,,,,8416.79,0
18391060,17:33:29,17:33:29,807,18,,,,8750.42,0
18391060,17:34:00,17:34:00,808,19,,,,8899.92,0
18391060,17:34:50,17:34:50,809,20,,,,9128.96,0
18391060,17:35:29,17:35:29,810,21,,,,9283.88,0
18391060,17:36:12,17:36:12,811,22,,,,9564.52,0
18391060,17:36:46,17:36:46,812,23,,,,9750.47,0
18391060,17:37:43,17:37:43,813,24,,,,10162.51,0
18391060,17:38:12,17:38:12,814,25,,,,10260.5,0
18391060,17:38:42,17:38:42,815,26,,,,10446.08,0
18391060,17:39:19,17:39:19,816,27,,,,10597.94,0
18391060,17:40:00,17:40:00,817,28,,,,10804.4,
18391060,17:40:49,17:40:49,145,29,,,,11023.82,0
18391060,17:41:42,17:41:42,146,30,,,,11205.28,0
18391060,17:42:37,17:42:37,147,31,,,,11471.74,0
18391060,17:43:32,17:43:32,148,32,,,,11733.83,0
18391060,17:44:21,17:44:21,149,33,,,,11925.64,0
18391060,17:45:30,17:45:30,150,34,,,,12280.92,0
18391060,17:46:14,17:46:14,151,35,,,,12490.27,0
18391060,17:46:53,17:46:53,152,36,,,,12673.75,0
18391060,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391060,17:48:30,17:48:30,153,38,,,,13071.19,0
18391060,17:48:54,17:48:54,154,39,,,,13227.47,0
18391060,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391080,17:10:00,17:10:00,10737,1,,,1,0,
18391080,17:11:56,17:11:56,10147,2,,,,656.42,0
18391080,17:19:00,17:19:00,9491,3,,,,3607.32,
18391080,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391080,17:20:39,17:20:39,795,5,,,,4319.48,0
18391080,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391080,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391080,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391080,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391080,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391080,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391080,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391080,17:30:00,17:30:00,2456,13,,,,7560.44,
18391080,17:30:28,17:30:28,803,14,,,,7723.34,0
18391080,17:31:19,17:31:19,804,15,,,,8036.43,0
18391080,17:31:55,17:31:55,805,16,,,,8226.18,0
18391080,17:32:34,17:32:34,806,17,,,,8416.79,0
18391080,17:33:29,17:33:29,807,18,,,,8750.42,0
18391080,17:34:00,17:34:00,808,19,,,,8899.92,0
18391080,17:34:50,17:34:50,809,20,,,,9128.96,0
18391080,17:35:29,17:35:29,810,21,,,,9283.88,0
18391080,17:36:12,17:36:12,811,22,,,,9564.52,0
18391080,17:36:46,17:36:46,812,23,,,,9750.47,0
18391080,17:37:43,17:37:43,813,24,,,,10162.51,0
18391080,17:38:12,17:38:12,814,25,,,,10260.5,0
18391080,17:38:42,17:38:42,815,26,,,,10446.08,0
18391080,17:39:19,17:39:19,816,27,,,,10597.94,0
18391080,17:40:00,17:40:00,817,28,,,,10804.4,
18391080,17:40:49,17:40:49,145,29,,,,11023.82,0
18391080,17:41:42,17:41:42,146,30,,,,11205.28,0
18391080,17:42:37,17:42:37,147,31,,,,11471.74,0
18391080,17:43:32,17:43:32,148,32,,,,11733.83,0
18391080,17:44:21,17:44:21,149,33,,,,11925.64,0
18391080,17:45:30,17:45:30,150,34,,,,12280.92,0
18391080,17:46:14,17:46:14,151,35,,,,12490.27,0
18391080,17:46:53,17:46:53,152,36,,,,12673.75,0
18391080,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391080,17:48:30,17:48:30,153,38,,,,13071.19,0
18391080,17:48:54,17:48:54,154,39,,,,13227.47,0
18391080,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391090,17:10:00,17:10:00,10737,1,,,1,0,
18391090,17:11:56,17:11:56,10147,2,,,,656.42,0
18391090,17:19:00,17:19:00,9491,3,,,,3607.32,
18391090,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391090,17:20:39,17:20:39,795,5,,,,4319.48,0
18391090,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391090,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391090,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391090,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391090,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391090,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391090,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391090,17:30:00,17:30:00,2456,13,,,,7560.44,
18391090,17:30:28,17:30:28,803,14,,,,7723.34,0
18391090,17:31:19,17:31:19,804,15,,,,8036.43,0
18391090,17:31:55,17:31:55,805,16,,,,8226.18,0
18391090,17:32:34,17:32:34,806,17,,,,8416.79,0
18391090,17:33:29,17:33:29,807,18,,,,8750.42,0
18391090,17:34:00,17:34:00,808,19,,,,8899.92,0
18391090,17:34:50,17:34:50,809,20,,,,9128.96,0
18391090,17:35:29,17:35:29,810,21,,,,9283.88,0
18391090,17:36:12,17:36:12,811,22,,,,9564.52,0
18391090,17:36:46,17:36:46,812,23,,,,9750.47,0
18391090,17:37:43,17:37:43,813,24,,,,10162.51,0
18391090,17:38:12,17:38:12,814,25,,,,10260.5,0
18391090,17:38:42,17:38:42,815,26,,,,10446.08,0
18391090,17:39:19,17:39:19,816,27,,,,10597.94,0
18391090,17:40:00,17:40:00,817,28,,,,10804.4,
18391090,17:40:49,17:40:49,145,29,,,,11023.82,0
18391090,17:41:42,17:41:42,146,30,,,,11205.28,0
18391090,17:42:37,17:42:37,147,31,,,,11471.74,0
18391090,17:43:32,17:43:32,148,32,,,,11733.83,0
18391090,17:44:21,17:44:21,149,33,,,,11925.64,0
18391090,17:45:30,17:45:30,150,34,,,,12280.92,0
18391090,17:46:14,17:46:14,151,35,,,,12490.27,0
18391090,17:46:53,17:46:53,152,36,,,,12673.75,0
18391090,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391090,17:48:30,17:48:30,153,38,,,,13071.19,0
18391090,17:48:54,17:48:54,154,39,,,,13227.47,0
18391090,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391100,17:10:00,17:10:00,10737,1,,,1,0,
18391100,17:11:56,17:11:56,10147,2,,,,656.42,0
18391100,17:19:00,17:19:00,9491,3,,,,3607.32,
18391100,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391100,17:20:39,17:20:39,795,5,,,,4319.48,0
18391100,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391100,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391100,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391100,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391100,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391100,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391100,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391100,17:30:00,17:30:00,2456,13,,,,7560.44,
18391100,17:30:28,17:30:28,803,14,,,,7723.34,0
18391100,17:31:19,17:31:19,804,15,,,,8036.43,0
18391100,17:31:55,17:31:55,805,16,,,,8226.18,0
18391100,17:32:34,17:32:34,806,17,,,,8416.79,0
18391100,17:33:29,17:33:29,807,18,,,,8750.42,0
18391100,17:34:00,17:34:00,808,19,,,,8899.92,0
18391100,17:34:50,17:34:50,809,20,,,,9128.96,0
18391100,17:35:29,17:35:29,810,21,,,,9283.88,0
18391100,17:36:12,17:36:12,811,22,,,,9564.52,0
18391100,17:36:46,17:36:46,812,23,,,,9750.47,0
18391100,17:37:43,17:37:43,813,24,,,,10162.51,0
18391100,17:38:12,17:38:12,814,25,,,,10260.5,0
18391100,17:38:42,17:38:42,815,26,,,,10446.08,0
18391100,17:39:19,17:39:19,816,27,,,,10597.94,0
18391100,17:40:00,17:40:00,817,28,,,,10804.4,
18391100,17:40:49,17:40:49,145,29,,,,11023.82,0
18391100,17:41:42,17:41:42,146,30,,,,11205.28,0
18391100,17:42:37,17:42:37,147,31,,,,11471.74,0
18391100,17:43:32,17:43:32,148,32,,,,11733.83,0
18391100,17:44:21,17:44:21,149,33,,,,11925.64,0
18391100,17:45:30,17:45:30,150,34,,,,12280.92,0
18391100,17:46:14,17:46:14,151,35,,,,12490.27,0
18391100,17:46:53,17:46:53,152,36,,,,12673.75,0
18391100,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391100,17:48:30,17:48:30,153,38,,,,13071.19,0
18391100,17:48:54,17:48:54,154,39,,,,13227.47,0
18391100,17:51:00,17:51:00,9642,40,,1,,13832.59,
18391130,17:10:00,17:10:00,10737,1,,,1,0,
18391130,17:11:56,17:11:56,10147,2,,,,656.42,0
18391130,17:19:00,17:19:00,9491,3,,,,3607.32,
18391130,17:19:38,17:19:38,8418,4,,,,3893.85,0
18391130,17:20:39,17:20:39,795,5,,,,4319.48,0
18391130,17:22:12,17:22:12,10750,6,,,,4783.84,0
18391130,17:23:13,17:23:13,1074,7,,,,5143.19,0
18391130,17:23:44,17:23:44,1075,8,,,,5401.89,0
18391130,17:25:31,17:25:31,1076,9,,,,6201.63,0
18391130,17:26:38,17:26:38,2453,10,,,,6670.53,0
18391130,17:27:32,17:27:32,2454,11,,,,6885.04,0
18391130,17:28:58,17:28:58,2455,12,,,,7328.35,0
18391130,17:30:00,17:30:00,2456,13,,,,7560.44,
18391130,17:30:28,17:30:28,803,14,,,,7723.34,0
18391130,17:31:19,17:31:19,804,15,,,,8036.43,0
18391130,17:31:55,17:31:55,805,16,,,,8226.18,0
18391130,17:32:34,17:32:34,806,17,,,,8416.79,0
18391130,17:33:29,17:33:29,807,18,,,,8750.42,0
18391130,17:34:00,17:34:00,808,19,,,,8899.92,0
18391130,17:34:50,17:34:50,809,20,,,,9128.96,0
18391130,17:35:29,17:35:29,810,21,,,,9283.88,0
18391130,17:36:12,17:36:12,811,22,,,,9564.52,0
18391130,17:36:46,17:36:46,812,23,,,,9750.47,0
18391130,17:37:43,17:37:43,813,24,,,,10162.51,0
18391130,17:38:12,17:38:12,814,25,,,,10260.5,0
18391130,17:38:42,17:38:42,815,26,,,,10446.08,0
18391130,17:39:19,17:39:19,816,27,,,,10597.94,0
18391130,17:40:00,17:40:00,817,28,,,,10804.4,
18391130,17:40:49,17:40:49,145,29,,,,11023.82,0
18391130,17:41:42,17:41:42,146,30,,,,11205.28,0
18391130,17:42:37,17:42:37,147,31,,,,11471.74,0
18391130,17:43:32,17:43:32,148,32,,,,11733.83,0
18391130,17:44:21,17:44:21,149,33,,,,11925.64,0
18391130,17:45:30,17:45:30,150,34,,,,12280.92,0
18391130,17:46:14,17:46:14,151,35,,,,12490.27,0
18391130,17:46:53,17:46:53,152,36,,,,12673.75,0
18391130,17:47:30,17:47:30,9640,37,,,,12891.95,0
18391130,17:48:30,17:48:30,153,38,,,,13071.19,0
18391130,17:48:54,17:48:54,154,39,,,,13227.47,0
18391130,17:51:00,17:51:00,9642,40,,1,,13832.59,
18506010,20:24:00,20:24:00,9491,1,,,1,0,
18506010,20:24:50,20:24:50,8418,2,,,,302.68,0
18506010,20:26:00,20:26:00,795,3,,,,746.94,0
18506010,20:27:19,20:27:19,10750,4,,,,1211.3,0
18506010,20:28:11,20:28:11,1074,5,,,,1570.65,0
18506010,20:28:38,20:28:38,1075,6,,,,1829.35,0
18506010,20:30:10,20:30:10,1076,7,,,,2629.09,0
18506010,20:31:07,20:31:07,2453,8,,,,3097.99,0
18506010,20:31:53,20:31:53,2454,9,,,,3312.5,0
18506010,20:33:07,20:33:07,2455,10,,,,3755.81,0
18506010,20:34:00,20:34:00,2456,11,,,,3987.9,
18506010,20:34:19,20:34:19,803,12,,,,4150.8,0
18506010,20:34:55,20:34:55,804,13,,,,4463.89,0
18506010,20:35:21,20:35:21,805,14,,,,4653.64,0
18506010,20:35:48,20:35:48,806,15,,,,4844.25,0
18506010,20:36:26,20:36:26,807,16,,,,5177.88,0
18506010,20:36:48,20:36:48,808,17,,,,5327.38,0
18506010,20:37:23,20:37:23,809,18,,,,5556.42,0
18506010,20:37:50,20:37:50,810,19,,,,5711.34,0
18506010,20:38:20,20:38:20,811,20,,,,5991.98,0
18506010,20:38:44,20:38:44,812,21,,,,6177.93,0
18506010,20:39:24,20:39:24,813,22,,,,6589.97,0
18506010,20:39:44,20:39:44,814,23,,,,6687.96,0
18506010,20:40:05,20:40:05,815,24,,,,6873.54,0
18506010,20:40:31,20:40:31,816,25,,,,7025.4,0
18506010,20:41:00,20:41:00,817,26,,,,7231.86,
18506010,20:41:40,20:41:40,145,27,,,,7451.28,0
18506010,20:42:23,20:42:23,146,28,,,,7632.74,0
18506010,20:43:08,20:43:08,147,29,,,,7899.2,0
18506010,20:43:53,20:43:53,148,30,,,,8161.29,0
18506010,20:44:34,20:44:34,149,31,,,,8353.1,0
18506010,20:45:30,20:45:30,150,32,,,,8708.38,0
18506010,20:46:06,20:46:06,151,33,,,,8917.73,0
18506010,20:46:38,20:46:38,152,34,,,,9101.21,0
18506010,20:47:08,20:47:08,9640,35,,,,9319.41,0
18506010,20:47:57,20:47:57,153,36,,,,9498.65,0
18506010,20:48:17,20:48:17,154,37,,,,9654.93,0
18506010,20:50:00,20:50:00,9642,38,,1,,10249.37,
18506120,20:24:00,20:24:00,9491,1,,,1,0,
18506120,20:24:50,20:24:50,8418,2,,,,302.68,0
18506120,20:26:00,20:26:00,795,3,,,,746.94,0
18506120,20:27:19,20:27:19,10750,4,,,,1211.3,0
18506120,20:28:11,20:28:11,1074,5,,,,1570.65,0
18506120,20:28:38,20:28:38,1075,6,,,,1829.35,0
18506120,20:30:10,20:30:10,1076,7,,,,2629.09,0
18506120,20:31:07,20:31:07,2453,8,,,,3097.99,0
18506120,20:31:53,20:31:53,2454,9,,,,3312.5,0
18506120,20:33:07,20:33:07,2455,10,,,,3755.81,0
18506120,20:34:00,20:34:00,2456,11,,,,3987.9,
18506120,20:34:19,20:34:19,803,12,,,,4150.8,0
18506120,20:34:55,20:34:55,804,13,,,,4463.89,0
18506120,20:35:21,20:35:21,805,14,,,,4653.64,0
18506120,20:35:48,20:35:48,806,15,,,,4844.25,0
18506120,20:36:26,20:36:26,807,16,,,,5177.88,0
18506120,20:36:48,20:36:48,808,17,,,,5327.38,0
18506120,20:37:23,20:37:23,809,18,,,,5556.42,0
18506120,20:37:50,20:37:50,810,19,,,,5711.34,0
18506120,20:38:20,20:38:20,811,20,,,,5991.98,0
18506120,20:38:44,20:38:44,812,21,,,,6177.93,0
18506120,20:39:24,20:39:24,813,22,,,,6589.97,0
18506120,20:39:44,20:39:44,814,23,,,,6687.96,0
18506120,20:40:05,20:40:05,815,24,,,,6873.54,0
18506120,20:40:31,20:40:31,816,25,,,,7025.4,0
18506120,20:41:00,20:41:00,817,26,,,,7231.86,
18506120,20:41:40,20:41:40,145,27,,,,7451.28,0
18506120,20:42:23,20:42:23,146,28,,,,7632.74,0
18506120,20:43:08,20:43:08,147,29,,,,7899.2,0
18506120,20:43:53,20:43:53,148,30,,,,8161.29,0
18506120,20:44:34,20:44:34,149,31,,,,8353.1,0
18506120,20:45:30,20:45:30,150,32,,,,8708.38,0
18506120,20:46:06,20:46:06,151,33,,,,8917.73,0
18506120,20:46:38,20:46:38,152,34,,,,9101.21,0
18506120,20:47:08,20:47:08,9640,35,,,,9319.41,0
18506120,20:47:57,20:47:57,153,36,,,,9498.65,0
18506120,20:48:17,20:48:17,154,37,,,,9654.93,0
18506120,20:50:00,20:50:00,9642,38,,1,,10249.37,
18506140,20:24:00,20:24:00,9491,1,,,1,0,
18506140,20:24:50,20:24:50,8418,2,,,,302.68,0
18506140,20:26:00,20:26:00,795,3,,,,746.94,0
18506140,20:27:19,20:27:19,10750,4,,,,1211.3,0
18506140,20:28:11,20:28:11,1074,5,,,,1570.65,0
18506140,20:28:38,20:28:38,1075,6,,,,1829.35,0
18506140,20:30:10,20:30:10,1076,7,,,,2629.09,0
18506140,20:31:07,20:31:07,2453,8,,,,3097.99,0
18506140,20:31:53,20:31:53,2454,9,,,,3312.5,0
18506140,20:33:07,20:33:07,2455,10,,,,3755.81,0
18506140,20:34:00,20:34:00,2456,11,,,,3987.9,
18506140,20:34:19,20:34:19,803,12,,,,4150.8,0
18506140,20:34:55,20:34:55,804,13,,,,4463.89,0
18506140,20:35:21,20:35:21,805,14,,,,4653.64,0
18506140,20:35:48,20:35:48,806,15,,,,4844.25,0
18506140,20:36:26,20:36:26,807,16,,,,5177.88,0
18506140,20:36:48,20:36:48,808,17,,,,5327.38,0
18506140,20:37:23,20:37:23,809,18,,,,5556.42,0
18506140,20:37:50,20:37:50,810,19,,,,5711.34,0
18506140,20:38:20,20:38:20,811,20,,,,5991.98,0
18506140,20:38:44,20:38:44,812,21,,,,6177.93,0
18506140,20:39:24,20:39:24,813,22,,,,6589.97,0
18506140,20:39:44,20:39:44,814,23,,,,6687.96,0
18506140,20:40:05,20:40:05,815,24,,,,6873.54,0
18506140,20:40:31,20:40:31,816,25,,,,7025.4,0
18506140,20:41:00,20:41:00,817,26,,,,7231.86,
18506140,20:41:40,20:41:40,145,27,,,,7451.28,0
18506140,20:42:23,20:42:23,146,28,,,,7632.74,0
18506140,20:43:08,20:43:08,147,29,,,,7899.2,0
18506140,20:43:53,20:43:53,148,30,,,,8161.29,0
18506140,20:44:34,20:44:34,149,31,,,,8353.1,0
18506140,20:45:30,20:45:30,150,32,,,,8708.38,0
18506140,20:46:06,20:46:06,151,33,,,,8917.73,0
18506140,20:46:38,20:46:38,152,34,,,,9101.21,0
18506140,20:47:08,20:47:08,9640,35,,,,9319.41,0
18506140,20:47:57,20:47:57,153,36,,,,9498.65,0
18506140,20:48:17,20:48:17,154,37,,,,9654.93,0
18506140,20:50:00,20:50:00,9642,38,,1,,10249.37,
18526020,09:26:00,09:26:00,9491,1,,,1,0,
18526020,09:26:50,09:26:50,8418,2,,,,302.68,0
18526020,09:28:00,09:28:00,795,3,,,,746.94,0
18526020,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526020,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526020,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526020,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526020,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526020,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526020,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526020,09:36:00,09:36:00,2456,11,,,,3987.9,
18526020,09:36:22,09:36:22,803,12,,,,4150.8,0
18526020,09:37:03,09:37:03,804,13,,,,4463.89,0
18526020,09:37:32,09:37:32,805,14,,,,4653.64,0
18526020,09:38:03,09:38:03,806,15,,,,4844.25,0
18526020,09:38:47,09:38:47,807,16,,,,5177.88,0
18526020,09:39:12,09:39:12,808,17,,,,5327.38,0
18526020,09:39:52,09:39:52,809,18,,,,5556.42,0
18526020,09:40:23,09:40:23,810,19,,,,5711.34,0
18526020,09:40:57,09:40:57,811,20,,,,5991.98,0
18526020,09:41:25,09:41:25,812,21,,,,6177.93,0
18526020,09:42:10,09:42:10,813,22,,,,6589.97,0
18526020,09:42:33,09:42:33,814,23,,,,6687.96,0
18526020,09:42:58,09:42:58,815,24,,,,6873.54,0
18526020,09:43:27,09:43:27,816,25,,,,7025.4,0
18526020,09:44:00,09:44:00,817,26,,,,7231.86,
18526020,09:44:40,09:44:40,145,27,,,,7451.28,0
18526020,09:45:23,09:45:23,146,28,,,,7632.74,0
18526020,09:46:08,09:46:08,147,29,,,,7899.2,0
18526020,09:46:53,09:46:53,148,30,,,,8161.29,0
18526020,09:47:34,09:47:34,149,31,,,,8353.1,0
18526020,09:48:30,09:48:30,150,32,,,,8708.38,0
18526020,09:49:06,09:49:06,151,33,,,,8917.73,0
18526020,09:49:38,09:49:38,152,34,,,,9101.21,0
18526020,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526020,09:50:57,09:50:57,153,36,,,,9498.65,0
18526020,09:51:17,09:51:17,154,37,,,,9654.93,0
18526020,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526030,09:26:00,09:26:00,9491,1,,,1,0,
18526030,09:26:50,09:26:50,8418,2,,,,302.68,0
18526030,09:28:00,09:28:00,795,3,,,,746.94,0
18526030,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526030,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526030,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526030,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526030,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526030,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526030,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526030,09:36:00,09:36:00,2456,11,,,,3987.9,
18526030,09:36:22,09:36:22,803,12,,,,4150.8,0
18526030,09:37:03,09:37:03,804,13,,,,4463.89,0
18526030,09:37:32,09:37:32,805,14,,,,4653.64,0
18526030,09:38:03,09:38:03,806,15,,,,4844.25,0
18526030,09:38:47,09:38:47,807,16,,,,5177.88,0
18526030,09:39:12,09:39:12,808,17,,,,5327.38,0
18526030,09:39:52,09:39:52,809,18,,,,5556.42,0
18526030,09:40:23,09:40:23,810,19,,,,5711.34,0
18526030,09:40:57,09:40:57,811,20,,,,5991.98,0
18526030,09:41:25,09:41:25,812,21,,,,6177.93,0
18526030,09:42:10,09:42:10,813,22,,,,6589.97,0
18526030,09:42:33,09:42:33,814,23,,,,6687.96,0
18526030,09:42:58,09:42:58,815,24,,,,6873.54,0
18526030,09:43:27,09:43:27,816,25,,,,7025.4,0
18526030,09:44:00,09:44:00,817,26,,,,7231.86,
18526030,09:44:40,09:44:40,145,27,,,,7451.28,0
18526030,09:45:23,09:45:23,146,28,,,,7632.74,0
18526030,09:46:08,09:46:08,147,29,,,,7899.2,0
18526030,09:46:53,09:46:53,148,30,,,,8161.29,0
18526030,09:47:34,09:47:34,149,31,,,,8353.1,0
18526030,09:48:30,09:48:30,150,32,,,,8708.38,0
18526030,09:49:06,09:49:06,151,33,,,,8917.73,0
18526030,09:49:38,09:49:38,152,34,,,,9101.21,0
18526030,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526030,09:50:57,09:50:57,153,36,,,,9498.65,0
18526030,09:51:17,09:51:17,154,37,,,,9654.93,0
18526030,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526040,09:26:00,09:26:00,9491,1,,,1,0,
18526040,09:26:50,09:26:50,8418,2,,,,302.68,0
18526040,09:28:00,09:28:00,795,3,,,,746.94,0
18526040,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526040,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526040,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526040,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526040,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526040,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526040,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526040,09:36:00,09:36:00,2456,11,,,,3987.9,
18526040,09:36:22,09:36:22,803,12,,,,4150.8,0
18526040,09:37:03,09:37:03,804,13,,,,4463.89,0
18526040,09:37:32,09:37:32,805,14,,,,4653.64,0
18526040,09:38:03,09:38:03,806,15,,,,4844.25,0
18526040,09:38:47,09:38:47,807,16,,,,5177.88,0
18526040,09:39:12,09:39:12,808,17,,,,5327.38,0
18526040,09:39:52,09:39:52,809,18,,,,5556.42,0
18526040,09:40:23,09:40:23,810,19,,,,5711.34,0
18526040,09:40:57,09:40:57,811,20,,,,5991.98,0
18526040,09:41:25,09:41:25,812,21,,,,6177.93,0
18526040,09:42:10,09:42:10,813,22,,,,6589.97,0
18526040,09:42:33,09:42:33,814,23,,,,6687.96,0
18526040,09:42:58,09:42:58,815,24,,,,6873.54,0
18526040,09:43:27,09:43:27,816,25,,,,7025.4,0
18526040,09:44:00,09:44:00,817,26,,,,7231.86,
18526040,09:44:40,09:44:40,145,27,,,,7451.28,0
18526040,09:45:23,09:45:23,146,28,,,,7632.74,0
18526040,09:46:08,09:46:08,147,29,,,,7899.2,0
18526040,09:46:53,09:46:53,148,30,,,,8161.29,0
18526040,09:47:34,09:47:34,149,31,,,,8353.1,0
18526040,09:48:30,09:48:30,150,32,,,,8708.38,0
18526040,09:49:06,09:49:06,151,33,,,,8917.73,0
18526040,09:49:38,09:49:38,152,34,,,,9101.21,0
18526040,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526040,09:50:57,09:50:57,153,36,,,,9498.65,0
18526040,09:51:17,09:51:17,154,37,,,,9654.93,0
18526040,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526050,09:26:00,09:26:00,9491,1,,,1,0,
18526050,09:26:50,09:26:50,8418,2,,,,302.68,0
18526050,09:28:00,09:28:00,795,3,,,,746.94,0
18526050,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526050,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526050,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526050,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526050,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526050,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526050,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526050,09:36:00,09:36:00,2456,11,,,,3987.9,
18526050,09:36:22,09:36:22,803,12,,,,4150.8,0
18526050,09:37:03,09:37:03,804,13,,,,4463.89,0
18526050,09:37:32,09:37:32,805,14,,,,4653.64,0
18526050,09:38:03,09:38:03,806,15,,,,4844.25,0
18526050,09:38:47,09:38:47,807,16,,,,5177.88,0
18526050,09:39:12,09:39:12,808,17,,,,5327.38,0
18526050,09:39:52,09:39:52,809,18,,,,5556.42,0
18526050,09:40:23,09:40:23,810,19,,,,5711.34,0
18526050,09:40:57,09:40:57,811,20,,,,5991.98,0
18526050,09:41:25,09:41:25,812,21,,,,6177.93,0
18526050,09:42:10,09:42:10,813,22,,,,6589.97,0
18526050,09:42:33,09:42:33,814,23,,,,6687.96,0
18526050,09:42:58,09:42:58,815,24,,,,6873.54,0
18526050,09:43:27,09:43:27,816,25,,,,7025.4,0
18526050,09:44:00,09:44:00,817,26,,,,7231.86,
18526050,09:44:40,09:44:40,145,27,,,,7451.28,0
18526050,09:45:23,09:45:23,146,28,,,,7632.74,0
18526050,09:46:08,09:46:08,147,29,,,,7899.2,0
18526050,09:46:53,09:46:53,148,30,,,,8161.29,0
18526050,09:47:34,09:47:34,149,31,,,,8353.1,0
18526050,09:48:30,09:48:30,150,32,,,,8708.38,0
18526050,09:49:06,09:49:06,151,33,,,,8917.73,0
18526050,09:49:38,09:49:38,152,34,,,,9101.21,0
18526050,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526050,09:50:57,09:50:57,153,36,,,,9498.65,0
18526050,09:51:17,09:51:17,154,37,,,,9654.93,0
18526050,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526060,09:26:00,09:26:00,9491,1,,,1,0,
18526060,09:26:50,09:26:50,8418,2,,,,302.68,0
18526060,09:28:00,09:28:00,795,3,,,,746.94,0
18526060,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526060,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526060,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526060,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526060,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526060,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526060,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526060,09:36:00,09:36:00,2456,11,,,,3987.9,
18526060,09:36:22,09:36:22,803,12,,,,4150.8,0
18526060,09:37:03,09:37:03,804,13,,,,4463.89,0
18526060,09:37:32,09:37:32,805,14,,,,4653.64,0
18526060,09:38:03,09:38:03,806,15,,,,4844.25,0
18526060,09:38:47,09:38:47,807,16,,,,5177.88,0
18526060,09:39:12,09:39:12,808,17,,,,5327.38,0
18526060,09:39:52,09:39:52,809,18,,,,5556.42,0
18526060,09:40:23,09:40:23,810,19,,,,5711.34,0
18526060,09:40:57,09:40:57,811,20,,,,5991.98,0
18526060,09:41:25,09:41:25,812,21,,,,6177.93,0
18526060,09:42:10,09:42:10,813,22,,,,6589.97,0
18526060,09:42:33,09:42:33,814,23,,,,6687.96,0
18526060,09:42:58,09:42:58,815,24,,,,6873.54,0
18526060,09:43:27,09:43:27,816,25,,,,7025.4,0
18526060,09:44:00,09:44:00,817,26,,,,7231.86,
18526060,09:44:40,09:44:40,145,27,,,,7451.28,0
18526060,09:45:23,09:45:23,146,28,,,,7632.74,0
18526060,09:46:08,09:46:08,147,29,,,,7899.2,0
18526060,09:46:53,09:46:53,148,30,,,,8161.29,0
18526060,09:47:34,09:47:34,149,31,,,,8353.1,0
18526060,09:48:30,09:48:30,150,32,,,,8708.38,0
18526060,09:49:06,09:49:06,151,33,,,,8917.73,0
18526060,09:49:38,09:49:38,152,34,,,,9101.21,0
18526060,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526060,09:50:57,09:50:57,153,36,,,,9498.65,0
18526060,09:51:17,09:51:17,154,37,,,,9654.93,0
18526060,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526080,09:26:00,09:26:00,9491,1,,,1,0,
18526080,09:26:50,09:26:50,8418,2,,,,302.68,0
18526080,09:28:00,09:28:00,795,3,,,,746.94,0
18526080,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526080,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526080,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526080,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526080,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526080,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526080,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526080,09:36:00,09:36:00,2456,11,,,,3987.9,
18526080,09:36:22,09:36:22,803,12,,,,4150.8,0
18526080,09:37:03,09:37:03,804,13,,,,4463.89,0
18526080,09:37:32,09:37:32,805,14,,,,4653.64,0
18526080,09:38:03,09:38:03,806,15,,,,4844.25,0
18526080,09:38:47,09:38:47,807,16,,,,5177.88,0
18526080,09:39:12,09:39:12,808,17,,,,5327.38,0
18526080,09:39:52,09:39:52,809,18,,,,5556.42,0
18526080,09:40:23,09:40:23,810,19,,,,5711.34,0
18526080,09:40:57,09:40:57,811,20,,,,5991.98,0
18526080,09:41:25,09:41:25,812,21,,,,6177.93,0
18526080,09:42:10,09:42:10,813,22,,,,6589.97,0
18526080,09:42:33,09:42:33,814,23,,,,6687.96,0
18526080,09:42:58,09:42:58,815,24,,,,6873.54,0
18526080,09:43:27,09:43:27,816,25,,,,7025.4,0
18526080,09:44:00,09:44:00,817,26,,,,7231.86,
18526080,09:44:40,09:44:40,145,27,,,,7451.28,0
18526080,09:45:23,09:45:23,146,28,,,,7632.74,0
18526080,09:46:08,09:46:08,147,29,,,,7899.2,0
18526080,09:46:53,09:46:53,148,30,,,,8161.29,0
18526080,09:47:34,09:47:34,149,31,,,,8353.1,0
18526080,09:48:30,09:48:30,150,32,,,,8708.38,0
18526080,09:49:06,09:49:06,151,33,,,,8917.73,0
18526080,09:49:38,09:49:38,152,34,,,,9101.21,0
18526080,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526080,09:50:57,09:50:57,153,36,,,,9498.65,0
18526080,09:51:17,09:51:17,154,37,,,,9654.93,0
18526080,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526090,09:26:00,09:26:00,9491,1,,,1,0,
18526090,09:26:50,09:26:50,8418,2,,,,302.68,0
18526090,09:28:00,09:28:00,795,3,,,,746.94,0
18526090,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526090,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526090,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526090,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526090,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526090,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526090,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526090,09:36:00,09:36:00,2456,11,,,,3987.9,
18526090,09:36:22,09:36:22,803,12,,,,4150.8,0
18526090,09:37:03,09:37:03,804,13,,,,4463.89,0
18526090,09:37:32,09:37:32,805,14,,,,4653.64,0
18526090,09:38:03,09:38:03,806,15,,,,4844.25,0
18526090,09:38:47,09:38:47,807,16,,,,5177.88,0
18526090,09:39:12,09:39:12,808,17,,,,5327.38,0
18526090,09:39:52,09:39:52,809,18,,,,5556.42,0
18526090,09:40:23,09:40:23,810,19,,,,5711.34,0
18526090,09:40:57,09:40:57,811,20,,,,5991.98,0
18526090,09:41:25,09:41:25,812,21,,,,6177.93,0
18526090,09:42:10,09:42:10,813,22,,,,6589.97,0
18526090,09:42:33,09:42:33,814,23,,,,6687.96,0
18526090,09:42:58,09:42:58,815,24,,,,6873.54,0
18526090,09:43:27,09:43:27,816,25,,,,7025.4,0
18526090,09:44:00,09:44:00,817,26,,,,7231.86,
18526090,09:44:40,09:44:40,145,27,,,,7451.28,0
18526090,09:45:23,09:45:23,146,28,,,,7632.74,0
18526090,09:46:08,09:46:08,147,29,,,,7899.2,0
18526090,09:46:53,09:46:53,148,30,,,,8161.29,0
18526090,09:47:34,09:47:34,149,31,,,,8353.1,0
18526090,09:48:30,09:48:30,150,32,,,,8708.38,0
18526090,09:49:06,09:49:06,151,33,,,,8917.73,0
18526090,09:49:38,09:49:38,152,34,,,,9101.21,0
18526090,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526090,09:50:57,09:50:57,153,36,,,,9498.65,0
18526090,09:51:17,09:51:17,154,37,,,,9654.93,0
18526090,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526100,09:26:00,09:26:00,9491,1,,,1,0,
18526100,09:26:50,09:26:50,8418,2,,,,302.68,0
18526100,09:28:00,09:28:00,795,3,,,,746.94,0
18526100,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526100,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526100,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526100,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526100,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526100,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526100,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526100,09:36:00,09:36:00,2456,11,,,,3987.9,
18526100,09:36:22,09:36:22,803,12,,,,4150.8,0
18526100,09:37:03,09:37:03,804,13,,,,4463.89,0
18526100,09:37:32,09:37:32,805,14,,,,4653.64,0
18526100,09:38:03,09:38:03,806,15,,,,4844.25,0
18526100,09:38:47,09:38:47,807,16,,,,5177.88,0
18526100,09:39:12,09:39:12,808,17,,,,5327.38,0
18526100,09:39:52,09:39:52,809,18,,,,5556.42,0
18526100,09:40:23,09:40:23,810,19,,,,5711.34,0
18526100,09:40:57,09:40:57,811,20,,,,5991.98,0
18526100,09:41:25,09:41:25,812,21,,,,6177.93,0
18526100,09:42:10,09:42:10,813,22,,,,6589.97,0
18526100,09:42:33,09:42:33,814,23,,,,6687.96,0
18526100,09:42:58,09:42:58,815,24,,,,6873.54,0
18526100,09:43:27,09:43:27,816,25,,,,7025.4,0
18526100,09:44:00,09:44:00,817,26,,,,7231.86,
18526100,09:44:40,09:44:40,145,27,,,,7451.28,0
18526100,09:45:23,09:45:23,146,28,,,,7632.74,0
18526100,09:46:08,09:46:08,147,29,,,,7899.2,0
18526100,09:46:53,09:46:53,148,30,,,,8161.29,0
18526100,09:47:34,09:47:34,149,31,,,,8353.1,0
18526100,09:48:30,09:48:30,150,32,,,,8708.38,0
18526100,09:49:06,09:49:06,151,33,,,,8917.73,0
18526100,09:49:38,09:49:38,152,34,,,,9101.21,0
18526100,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526100,09:50:57,09:50:57,153,36,,,,9498.65,0
18526100,09:51:17,09:51:17,154,37,,,,9654.93,0
18526100,09:53:00,09:53:00,9642,38,,1,,10249.37,
18526130,09:26:00,09:26:00,9491,1,,,1,0,
18526130,09:26:50,09:26:50,8418,2,,,,302.68,0
18526130,09:28:00,09:28:00,795,3,,,,746.94,0
18526130,09:29:19,09:29:19,10750,4,,,,1211.3,0
18526130,09:30:11,09:30:11,1074,5,,,,1570.65,0
18526130,09:30:38,09:30:38,1075,6,,,,1829.35,0
18526130,09:32:10,09:32:10,1076,7,,,,2629.09,0
18526130,09:33:07,09:33:07,2453,8,,,,3097.99,0
18526130,09:33:53,09:33:53,2454,9,,,,3312.5,0
18526130,09:35:07,09:35:07,2455,10,,,,3755.81,0
18526130,09:36:00,09:36:00,2456,11,,,,3987.9,
18526130,09:36:22,09:36:22,803,12,,,,4150.8,0
18526130,09:37:03,09:37:03,804,13,,,,4463.89,0
18526130,09:37:32,09:37:32,805,14,,,,4653.64,0
18526130,09:38:03,09:38:03,806,15,,,,4844.25,0
18526130,09:38:47,09:38:47,807,16,,,,5177.88,0
18526130,09:39:12,09:39:12,808,17,,,,5327.38,0
18526130,09:39:52,09:39:52,809,18,,,,5556.42,0
18526130,09:40:23,09:40:23,810,19,,,,5711.34,0
18526130,09:40:57,09:40:57,811,20,,,,5991.98,0
18526130,09:41:25,09:41:25,812,21,,,,6177.93,0
18526130,09:42:10,09:42:10,813,22,,,,6589.97,0
18526130,09:42:33,09:42:33,814,23,,,,6687.96,0
18526130,09:42:58,09:42:58,815,24,,,,6873.54,0
18526130,09:43:27,09:43:27,816,25,,,,7025.4,0
18526130,09:44:00,09:44:00,817,26,,,,7231.86,
18526130,09:44:40,09:44:40,145,27,,,,7451.28,0
18526130,09:45:23,09:45:23,146,28,,,,7632.74,0
18526130,09:46:08,09:46:08,147,29,,,,7899.2,0
18526130,09:46:53,09:46:53,148,30,,,,8161.29,0
18526130,09:47:34,09:47:34,149,31,,,,8353.1,0
18526130,09:48:30,09:48:30,150,32,,,,8708.38,0
18526130,09:49:06,09:49:06,151,33,,,,8917.73,0
18526130,09:49:38,09:49:38,152,34,,,,9101.21,0
18526130,09:50:08,09:50:08,9640,35,,,,9319.41,0
18526130,09:50:57,09:50:57,153,36,,,,9498.65,0
18526130,09:51:17,09:51:17,154,37,,,,9654.93,0
18526130,09:53:00,09:53:00,9642,38,,1,,10249.37,
18728070,19:37:00,19:37:00,9491,1,,,1,0,
18728070,19:37:50,19:37:50,8418,2,,,,302.68,0
18728070,19:39:00,19:39:00,795,3,,,,746.94,0
18728070,19:40:19,19:40:19,10750,4,,,,1211.3,0
18728070,19:41:11,19:41:11,1074,5,,,,1570.65,0
18728070,19:41:38,19:41:38,1075,6,,,,1829.35,0
18728070,19:43:10,19:43:10,1076,7,,,,2629.09,0
18728070,19:44:07,19:44:07,2453,8,,,,3097.99,0
18728070,19:44:53,19:44:53,2454,9,,,,3312.5,0
18728070,19:46:07,19:46:07,2455,10,,,,3755.81,0
18728070,19:47:00,19:47:00,2456,11,,,,3987.9,
18728070,19:47:19,19:47:19,803,12,,,,4150.8,0
18728070,19:47:55,19:47:55,804,13,,,,4463.89,0
18728070,19:48:21,19:48:21,805,14,,,,4653.64,0
18728070,19:48:48,19:48:48,806,15,,,,4844.25,0
18728070,19:49:26,19:49:26,807,16,,,,5177.88,0
18728070,19:49:48,19:49:48,808,17,,,,5327.38,0
18728070,19:50:23,19:50:23,809,18,,,,5556.42,0
18728070,19:50:50,19:50:50,810,19,,,,5711.34,0
18728070,19:51:20,19:51:20,811,20,,,,5991.98,0
18728070,19:51:44,19:51:44,812,21,,,,6177.93,0
18728070,19:52:24,19:52:24,813,22,,,,6589.97,0
18728070,19:52:44,19:52:44,814,23,,,,6687.96,0
18728070,19:53:05,19:53:05,815,24,,,,6873.54,0
18728070,19:53:31,19:53:31,816,25,,,,7025.4,0
18728070,19:54:00,19:54:00,817,26,,,,7231.86,
18728070,19:54:45,19:54:45,145,27,,,,7451.28,0
18728070,19:55:32,19:55:32,146,28,,,,7632.74,0
18728070,19:56:22,19:56:22,147,29,,,,7899.2,0
18728070,19:57:12,19:57:12,148,30,,,,8161.29,0
18728070,19:57:58,19:57:58,149,31,,,,8353.1,0
18728070,19:59:00,19:59:00,150,32,,,,8708.38,0
18728070,19:59:40,19:59:40,151,33,,,,8917.73,0
18728070,20:00:16,20:00:16,152,34,,,,9101.21,0
18728070,20:00:49,20:00:49,9640,35,,,,9319.41,0
18728070,20:01:44,20:01:44,153,36,,,,9498.65,0
18728070,20:02:05,20:02:05,154,37,,,,9654.93,0
18728070,20:04:00,20:04:00,9642,38,,1,,10249.37,
18728110,19:37:00,19:37:00,9491,1,,,1,0,
18728110,19:37:50,19:37:50,8418,2,,,,302.68,0
18728110,19:39:00,19:39:00,795,3,,,,746.94,0
18728110,19:40:19,19:40:19,10750,4,,,,1211.3,0
18728110,19:41:11,19:41:11,1074,5,,,,1570.65,0
18728110,19:41:38,19:41:38,1075,6,,,,1829.35,0
18728110,19:43:10,19:43:10,1076,7,,,,2629.09,0
18728110,19:44:07,19:44:07,2453,8,,,,3097.99,0
18728110,19:44:53,19:44:53,2454,9,,,,3312.5,0
18728110,19:46:07,19:46:07,2455,10,,,,3755.81,0
18728110,19:47:00,19:47:00,2456,11,,,,3987.9,
18728110,19:47:19,19:47:19,803,12,,,,4150.8,0
18728110,19:47:55,19:47:55,804,13,,,,4463.89,0
18728110,19:48:21,19:48:21,805,14,,,,4653.64,0
18728110,19:48:48,19:48:48,806,15,,,,4844.25,0
18728110,19:49:26,19:49:26,807,16,,,,5177.88,0
18728110,19:49:48,19:49:48,808,17,,,,5327.38,0
18728110,19:50:23,19:50:23,809,18,,,,5556.42,0
18728110,19:50:50,19:50:50,810,19,,,,5711.34,0
18728110,19:51:20,19:51:20,811,20,,,,5991.98,0
18728110,19:51:44,19:51:44,812,21,,,,6177.93,0
18728110,19:52:24,19:52:24,813,22,,,,6589.97,0
18728110,19:52:44,19:52:44,814,23,,,,6687.96,0
18728110,19:53:05,19:53:05,815,24,,,,6873.54,0
18728110,19:53:31,19:53:31,816,25,,,,7025.4,0
18728110,19:54:00,19:54:00,817,26,,,,7231.86,
18728110,19:54:45,19:54:45,145,27,,,,7451.28,0
18728110,19:55:32,19:55:32,146,28,,,,7632.74,0
18728110,19:56:22,19:56:22,147,29,,,,7899.2,0
18728110,19:57:12,19:57:12,148,30,,,,8161.29,0
18728110,19:57:58,19:57:58,149,31,,,,8353.1,0
18728110,19:59:00,19:59:00,150,32,,,,8708.38,0
18728110,19:59:40,19:59:40,151,33,,,,8917.73,0
18728110,20:00:16,20:00:16,152,34,,,,9101.21,0
18728110,20:00:49,20:00:49,9640,35,,,,9319.41,0
18728110,20:01:44,20:01:44,153,36,,,,9498.65,0
18728110,20:02:05,20:02:05,154,37,,,,9654.93,0
18728110,20:04:00,20:04:00,9642,38,,1,,10249.37,
18849020,08:33:00,08:33:00,9491,1,,,1,0,
18849020,08:33:50,08:33:50,8418,2,,,,302.68,0
18849020,08:35:00,08:35:00,795,3,,,,746.94,0
18849020,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849020,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849020,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849020,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849020,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849020,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849020,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849020,08:43:00,08:43:00,2456,11,,,,3987.9,
18849020,08:43:25,08:43:25,803,12,,,,4150.8,0
18849020,08:44:11,08:44:11,804,13,,,,4463.89,0
18849020,08:44:44,08:44:44,805,14,,,,4653.64,0
18849020,08:45:19,08:45:19,806,15,,,,4844.25,0
18849020,08:46:08,08:46:08,807,16,,,,5177.88,0
18849020,08:46:36,08:46:36,808,17,,,,5327.38,0
18849020,08:47:21,08:47:21,809,18,,,,5556.42,0
18849020,08:47:56,08:47:56,810,19,,,,5711.34,0
18849020,08:48:34,08:48:34,811,20,,,,5991.98,0
18849020,08:49:06,08:49:06,812,21,,,,6177.93,0
18849020,08:49:57,08:49:57,813,22,,,,6589.97,0
18849020,08:50:22,08:50:22,814,23,,,,6687.96,0
18849020,08:50:50,08:50:50,815,24,,,,6873.54,0
18849020,08:51:23,08:51:23,816,25,,,,7025.4,0
18849020,08:52:00,08:52:00,817,26,,,,7231.86,
18849020,08:52:45,08:52:45,145,27,,,,7451.28,0
18849020,08:53:32,08:53:32,146,28,,,,7632.74,0
18849020,08:54:22,08:54:22,147,29,,,,7899.2,0
18849020,08:55:12,08:55:12,148,30,,,,8161.29,0
18849020,08:55:58,08:55:58,149,31,,,,8353.1,0
18849020,08:57:00,08:57:00,150,32,,,,8708.38,0
18849020,08:57:40,08:57:40,151,33,,,,8917.73,0
18849020,08:58:16,08:58:16,152,34,,,,9101.21,0
18849020,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849020,08:59:44,08:59:44,153,36,,,,9498.65,0
18849020,09:00:05,09:00:05,154,37,,,,9654.93,0
18849020,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849030,08:33:00,08:33:00,9491,1,,,1,0,
18849030,08:33:50,08:33:50,8418,2,,,,302.68,0
18849030,08:35:00,08:35:00,795,3,,,,746.94,0
18849030,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849030,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849030,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849030,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849030,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849030,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849030,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849030,08:43:00,08:43:00,2456,11,,,,3987.9,
18849030,08:43:25,08:43:25,803,12,,,,4150.8,0
18849030,08:44:11,08:44:11,804,13,,,,4463.89,0
18849030,08:44:44,08:44:44,805,14,,,,4653.64,0
18849030,08:45:19,08:45:19,806,15,,,,4844.25,0
18849030,08:46:08,08:46:08,807,16,,,,5177.88,0
18849030,08:46:36,08:46:36,808,17,,,,5327.38,0
18849030,08:47:21,08:47:21,809,18,,,,5556.42,0
18849030,08:47:56,08:47:56,810,19,,,,5711.34,0
18849030,08:48:34,08:48:34,811,20,,,,5991.98,0
18849030,08:49:06,08:49:06,812,21,,,,6177.93,0
18849030,08:49:57,08:49:57,813,22,,,,6589.97,0
18849030,08:50:22,08:50:22,814,23,,,,6687.96,0
18849030,08:50:50,08:50:50,815,24,,,,6873.54,0
18849030,08:51:23,08:51:23,816,25,,,,7025.4,0
18849030,08:52:00,08:52:00,817,26,,,,7231.86,
18849030,08:52:45,08:52:45,145,27,,,,7451.28,0
18849030,08:53:32,08:53:32,146,28,,,,7632.74,0
18849030,08:54:22,08:54:22,147,29,,,,7899.2,0
18849030,08:55:12,08:55:12,148,30,,,,8161.29,0
18849030,08:55:58,08:55:58,149,31,,,,8353.1,0
18849030,08:57:00,08:57:00,150,32,,,,8708.38,0
18849030,08:57:40,08:57:40,151,33,,,,8917.73,0
18849030,08:58:16,08:58:16,152,34,,,,9101.21,0
18849030,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849030,08:59:44,08:59:44,153,36,,,,9498.65,0
18849030,09:00:05,09:00:05,154,37,,,,9654.93,0
18849030,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849040,08:33:00,08:33:00,9491,1,,,1,0,
18849040,08:33:50,08:33:50,8418,2,,,,302.68,0
18849040,08:35:00,08:35:00,795,3,,,,746.94,0
18849040,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849040,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849040,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849040,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849040,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849040,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849040,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849040,08:43:00,08:43:00,2456,11,,,,3987.9,
18849040,08:43:25,08:43:25,803,12,,,,4150.8,0
18849040,08:44:11,08:44:11,804,13,,,,4463.89,0
18849040,08:44:44,08:44:44,805,14,,,,4653.64,0
18849040,08:45:19,08:45:19,806,15,,,,4844.25,0
18849040,08:46:08,08:46:08,807,16,,,,5177.88,0
18849040,08:46:36,08:46:36,808,17,,,,5327.38,0
18849040,08:47:21,08:47:21,809,18,,,,5556.42,0
18849040,08:47:56,08:47:56,810,19,,,,5711.34,0
18849040,08:48:34,08:48:34,811,20,,,,5991.98,0
18849040,08:49:06,08:49:06,812,21,,,,6177.93,0
18849040,08:49:57,08:49:57,813,22,,,,6589.97,0
18849040,08:50:22,08:50:22,814,23,,,,6687.96,0
18849040,08:50:50,08:50:50,815,24,,,,6873.54,0
18849040,08:51:23,08:51:23,816,25,,,,7025.4,0
18849040,08:52:00,08:52:00,817,26,,,,7231.86,
18849040,08:52:45,08:52:45,145,27,,,,7451.28,0
18849040,08:53:32,08:53:32,146,28,,,,7632.74,0
18849040,08:54:22,08:54:22,147,29,,,,7899.2,0
18849040,08:55:12,08:55:12,148,30,,,,8161.29,0
18849040,08:55:58,08:55:58,149,31,,,,8353.1,0
18849040,08:57:00,08:57:00,150,32,,,,8708.38,0
18849040,08:57:40,08:57:40,151,33,,,,8917.73,0
18849040,08:58:16,08:58:16,152,34,,,,9101.21,0
18849040,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849040,08:59:44,08:59:44,153,36,,,,9498.65,0
18849040,09:00:05,09:00:05,154,37,,,,9654.93,0
18849040,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849050,08:33:00,08:33:00,9491,1,,,1,0,
18849050,08:33:50,08:33:50,8418,2,,,,302.68,0
18849050,08:35:00,08:35:00,795,3,,,,746.94,0
18849050,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849050,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849050,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849050,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849050,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849050,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849050,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849050,08:43:00,08:43:00,2456,11,,,,3987.9,
18849050,08:43:25,08:43:25,803,12,,,,4150.8,0
18849050,08:44:11,08:44:11,804,13,,,,4463.89,0
18849050,08:44:44,08:44:44,805,14,,,,4653.64,0
18849050,08:45:19,08:45:19,806,15,,,,4844.25,0
18849050,08:46:08,08:46:08,807,16,,,,5177.88,0
18849050,08:46:36,08:46:36,808,17,,,,5327.38,0
18849050,08:47:21,08:47:21,809,18,,,,5556.42,0
18849050,08:47:56,08:47:56,810,19,,,,5711.34,0
18849050,08:48:34,08:48:34,811,20,,,,5991.98,0
18849050,08:49:06,08:49:06,812,21,,,,6177.93,0
18849050,08:49:57,08:49:57,813,22,,,,6589.97,0
18849050,08:50:22,08:50:22,814,23,,,,6687.96,0
18849050,08:50:50,08:50:50,815,24,,,,6873.54,0
18849050,08:51:23,08:51:23,816,25,,,,7025.4,0
18849050,08:52:00,08:52:00,817,26,,,,7231.86,
18849050,08:52:45,08:52:45,145,27,,,,7451.28,0
18849050,08:53:32,08:53:32,146,28,,,,7632.74,0
18849050,08:54:22,08:54:22,147,29,,,,7899.2,0
18849050,08:55:12,08:55:12,148,30,,,,8161.29,0
18849050,08:55:58,08:55:58,149,31,,,,8353.1,0
18849050,08:57:00,08:57:00,150,32,,,,8708.38,0
18849050,08:57:40,08:57:40,151,33,,,,8917.73,0
18849050,08:58:16,08:58:16,152,34,,,,9101.21,0
18849050,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849050,08:59:44,08:59:44,153,36,,,,9498.65,0
18849050,09:00:05,09:00:05,154,37,,,,9654.93,0
18849050,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849060,08:33:00,08:33:00,9491,1,,,1,0,
18849060,08:33:50,08:33:50,8418,2,,,,302.68,0
18849060,08:35:00,08:35:00,795,3,,,,746.94,0
18849060,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849060,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849060,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849060,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849060,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849060,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849060,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849060,08:43:00,08:43:00,2456,11,,,,3987.9,
18849060,08:43:25,08:43:25,803,12,,,,4150.8,0
18849060,08:44:11,08:44:11,804,13,,,,4463.89,0
18849060,08:44:44,08:44:44,805,14,,,,4653.64,0
18849060,08:45:19,08:45:19,806,15,,,,4844.25,0
18849060,08:46:08,08:46:08,807,16,,,,5177.88,0
18849060,08:46:36,08:46:36,808,17,,,,5327.38,0
18849060,08:47:21,08:47:21,809,18,,,,5556.42,0
18849060,08:47:56,08:47:56,810,19,,,,5711.34,0
18849060,08:48:34,08:48:34,811,20,,,,5991.98,0
18849060,08:49:06,08:49:06,812,21,,,,6177.93,0
18849060,08:49:57,08:49:57,813,22,,,,6589.97,0
18849060,08:50:22,08:50:22,814,23,,,,6687.96,0
18849060,08:50:50,08:50:50,815,24,,,,6873.54,0
18849060,08:51:23,08:51:23,816,25,,,,7025.4,0
18849060,08:52:00,08:52:00,817,26,,,,7231.86,
18849060,08:52:45,08:52:45,145,27,,,,7451.28,0
18849060,08:53:32,08:53:32,146,28,,,,7632.74,0
18849060,08:54:22,08:54:22,147,29,,,,7899.2,0
18849060,08:55:12,08:55:12,148,30,,,,8161.29,0
18849060,08:55:58,08:55:58,149,31,,,,8353.1,0
18849060,08:57:00,08:57:00,150,32,,,,8708.38,0
18849060,08:57:40,08:57:40,151,33,,,,8917.73,0
18849060,08:58:16,08:58:16,152,34,,,,9101.21,0
18849060,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849060,08:59:44,08:59:44,153,36,,,,9498.65,0
18849060,09:00:05,09:00:05,154,37,,,,9654.93,0
18849060,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849080,08:33:00,08:33:00,9491,1,,,1,0,
18849080,08:33:50,08:33:50,8418,2,,,,302.68,0
18849080,08:35:00,08:35:00,795,3,,,,746.94,0
18849080,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849080,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849080,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849080,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849080,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849080,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849080,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849080,08:43:00,08:43:00,2456,11,,,,3987.9,
18849080,08:43:25,08:43:25,803,12,,,,4150.8,0
18849080,08:44:11,08:44:11,804,13,,,,4463.89,0
18849080,08:44:44,08:44:44,805,14,,,,4653.64,0
18849080,08:45:19,08:45:19,806,15,,,,4844.25,0
18849080,08:46:08,08:46:08,807,16,,,,5177.88,0
18849080,08:46:36,08:46:36,808,17,,,,5327.38,0
18849080,08:47:21,08:47:21,809,18,,,,5556.42,0
18849080,08:47:56,08:47:56,810,19,,,,5711.34,0
18849080,08:48:34,08:48:34,811,20,,,,5991.98,0
18849080,08:49:06,08:49:06,812,21,,,,6177.93,0
18849080,08:49:57,08:49:57,813,22,,,,6589.97,0
18849080,08:50:22,08:50:22,814,23,,,,6687.96,0
18849080,08:50:50,08:50:50,815,24,,,,6873.54,0
18849080,08:51:23,08:51:23,816,25,,,,7025.4,0
18849080,08:52:00,08:52:00,817,26,,,,7231.86,
18849080,08:52:45,08:52:45,145,27,,,,7451.28,0
18849080,08:53:32,08:53:32,146,28,,,,7632.74,0
18849080,08:54:22,08:54:22,147,29,,,,7899.2,0
18849080,08:55:12,08:55:12,148,30,,,,8161.29,0
18849080,08:55:58,08:55:58,149,31,,,,8353.1,0
18849080,08:57:00,08:57:00,150,32,,,,8708.38,0
18849080,08:57:40,08:57:40,151,33,,,,8917.73,0
18849080,08:58:16,08:58:16,152,34,,,,9101.21,0
18849080,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849080,08:59:44,08:59:44,153,36,,,,9498.65,0
18849080,09:00:05,09:00:05,154,37,,,,9654.93,0
18849080,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849090,08:33:00,08:33:00,9491,1,,,1,0,
18849090,08:33:50,08:33:50,8418,2,,,,302.68,0
18849090,08:35:00,08:35:00,795,3,,,,746.94,0
18849090,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849090,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849090,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849090,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849090,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849090,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849090,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849090,08:43:00,08:43:00,2456,11,,,,3987.9,
18849090,08:43:25,08:43:25,803,12,,,,4150.8,0
18849090,08:44:11,08:44:11,804,13,,,,4463.89,0
18849090,08:44:44,08:44:44,805,14,,,,4653.64,0
18849090,08:45:19,08:45:19,806,15,,,,4844.25,0
18849090,08:46:08,08:46:08,807,16,,,,5177.88,0
18849090,08:46:36,08:46:36,808,17,,,,5327.38,0
18849090,08:47:21,08:47:21,809,18,,,,5556.42,0
18849090,08:47:56,08:47:56,810,19,,,,5711.34,0
18849090,08:48:34,08:48:34,811,20,,,,5991.98,0
18849090,08:49:06,08:49:06,812,21,,,,6177.93,0
18849090,08:49:57,08:49:57,813,22,,,,6589.97,0
18849090,08:50:22,08:50:22,814,23,,,,6687.96,0
18849090,08:50:50,08:50:50,815,24,,,,6873.54,0
18849090,08:51:23,08:51:23,816,25,,,,7025.4,0
18849090,08:52:00,08:52:00,817,26,,,,7231.86,
18849090,08:52:45,08:52:45,145,27,,,,7451.28,0
18849090,08:53:32,08:53:32,146,28,,,,7632.74,0
18849090,08:54:22,08:54:22,147,29,,,,7899.2,0
18849090,08:55:12,08:55:12,148,30,,,,8161.29,0
18849090,08:55:58,08:55:58,149,31,,,,8353.1,0
18849090,08:57:00,08:57:00,150,32,,,,8708.38,0
18849090,08:57:40,08:57:40,151,33,,,,8917.73,0
18849090,08:58:16,08:58:16,152,34,,,,9101.21,0
18849090,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849090,08:59:44,08:59:44,153,36,,,,9498.65,0
18849090,09:00:05,09:00:05,154,37,,,,9654.93,0
18849090,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849100,08:33:00,08:33:00,9491,1,,,1,0,
18849100,08:33:50,08:33:50,8418,2,,,,302.68,0
18849100,08:35:00,08:35:00,795,3,,,,746.94,0
18849100,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849100,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849100,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849100,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849100,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849100,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849100,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849100,08:43:00,08:43:00,2456,11,,,,3987.9,
18849100,08:43:25,08:43:25,803,12,,,,4150.8,0
18849100,08:44:11,08:44:11,804,13,,,,4463.89,0
18849100,08:44:44,08:44:44,805,14,,,,4653.64,0
18849100,08:45:19,08:45:19,806,15,,,,4844.25,0
18849100,08:46:08,08:46:08,807,16,,,,5177.88,0
18849100,08:46:36,08:46:36,808,17,,,,5327.38,0
18849100,08:47:21,08:47:21,809,18,,,,5556.42,0
18849100,08:47:56,08:47:56,810,19,,,,5711.34,0
18849100,08:48:34,08:48:34,811,20,,,,5991.98,0
18849100,08:49:06,08:49:06,812,21,,,,6177.93,0
18849100,08:49:57,08:49:57,813,22,,,,6589.97,0
18849100,08:50:22,08:50:22,814,23,,,,6687.96,0
18849100,08:50:50,08:50:50,815,24,,,,6873.54,0
18849100,08:51:23,08:51:23,816,25,,,,7025.4,0
18849100,08:52:00,08:52:00,817,26,,,,7231.86,
18849100,08:52:45,08:52:45,145,27,,,,7451.28,0
18849100,08:53:32,08:53:32,146,28,,,,7632.74,0
18849100,08:54:22,08:54:22,147,29,,,,7899.2,0
18849100,08:55:12,08:55:12,148,30,,,,8161.29,0
18849100,08:55:58,08:55:58,149,31,,,,8353.1,0
18849100,08:57:00,08:57:00,150,32,,,,8708.38,0
18849100,08:57:40,08:57:40,151,33,,,,8917.73,0
18849100,08:58:16,08:58:16,152,34,,,,9101.21,0
18849100,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849100,08:59:44,08:59:44,153,36,,,,9498.65,0
18849100,09:00:05,09:00:05,154,37,,,,9654.93,0
18849100,09:02:00,09:02:00,9642,38,,1,,10249.37,
18849130,08:33:00,08:33:00,9491,1,,,1,0,
18849130,08:33:50,08:33:50,8418,2,,,,302.68,0
18849130,08:35:00,08:35:00,795,3,,,,746.94,0
18849130,08:36:19,08:36:19,10750,4,,,,1211.3,0
18849130,08:37:11,08:37:11,1074,5,,,,1570.65,0
18849130,08:37:38,08:37:38,1075,6,,,,1829.35,0
18849130,08:39:10,08:39:10,1076,7,,,,2629.09,0
18849130,08:40:07,08:40:07,2453,8,,,,3097.99,0
18849130,08:40:53,08:40:53,2454,9,,,,3312.5,0
18849130,08:42:07,08:42:07,2455,10,,,,3755.81,0
18849130,08:43:00,08:43:00,2456,11,,,,3987.9,
18849130,08:43:25,08:43:25,803,12,,,,4150.8,0
18849130,08:44:11,08:44:11,804,13,,,,4463.89,0
18849130,08:44:44,08:44:44,805,14,,,,4653.64,0
18849130,08:45:19,08:45:19,806,15,,,,4844.25,0
18849130,08:46:08,08:46:08,807,16,,,,5177.88,0
18849130,08:46:36,08:46:36,808,17,,,,5327.38,0
18849130,08:47:21,08:47:21,809,18,,,,5556.42,0
18849130,08:47:56,08:47:56,810,19,,,,5711.34,0
18849130,08:48:34,08:48:34,811,20,,,,5991.98,0
18849130,08:49:06,08:49:06,812,21,,,,6177.93,0
18849130,08:49:57,08:49:57,813,22,,,,6589.97,0
18849130,08:50:22,08:50:22,814,23,,,,6687.96,0
18849130,08:50:50,08:50:50,815,24,,,,6873.54,0
18849130,08:51:23,08:51:23,816,25,,,,7025.4,0
18849130,08:52:00,08:52:00,817,26,,,,7231.86,
18849130,08:52:45,08:52:45,145,27,,,,7451.28,0
18849130,08:53:32,08:53:32,146,28,,,,7632.74,0
18849130,08:54:22,08:54:22,147,29,,,,7899.2,0
18849130,08:55:12,08:55:12,148,30,,,,8161.29,0
18849130,08:55:58,08:55:58,149,31,,,,8353.1,0
18849130,08:57:00,08:57:00,150,32,,,,8708.38,0
18849130,08:57:40,08:57:40,151,33,,,,8917.73,0
18849130,08:58:16,08:58:16,152,34,,,,9101.21,0
18849130,08:58:49,08:58:49,9640,35,,,,9319.41,0
18849130,08:59:44,08:59:44,153,36,,,,9498.65,0
18849130,09:00:05,09:00:05,154,37,,,,9654.93,0
18849130,09:02:00,09:02:00,9642,38,,1,,10249.37,
18850020,24:24:00,24:24:00,9491,1,,,1,0,
18850020,24:24:45,24:24:45,8418,2,,,,302.68,0
18850020,24:25:48,24:25:48,795,3,,,,746.94,0
18850020,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850020,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850020,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850020,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850020,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850020,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850020,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850020,24:33:00,24:33:00,2456,11,,,,3987.9,
18850020,24:33:17,24:33:17,803,12,,,,4150.8,0
18850020,24:33:47,24:33:47,804,13,,,,4463.89,0
18850020,24:34:09,24:34:09,805,14,,,,4653.64,0
18850020,24:34:32,24:34:32,806,15,,,,4844.25,0
18850020,24:35:05,24:35:05,807,16,,,,5177.88,0
18850020,24:35:24,24:35:24,808,17,,,,5327.38,0
18850020,24:35:54,24:35:54,809,18,,,,5556.42,0
18850020,24:36:17,24:36:17,810,19,,,,5711.34,0
18850020,24:36:43,24:36:43,811,20,,,,5991.98,0
18850020,24:37:04,24:37:04,812,21,,,,6177.93,0
18850020,24:37:38,24:37:38,813,22,,,,6589.97,0
18850020,24:37:55,24:37:55,814,23,,,,6687.96,0
18850020,24:38:13,24:38:13,815,24,,,,6873.54,0
18850020,24:38:35,24:38:35,816,25,,,,7025.4,0
18850020,24:39:00,24:39:00,817,26,,,,7231.86,
18850020,24:39:27,24:39:27,145,27,,,,7451.28,0
18850020,24:39:55,24:39:55,146,28,,,,7632.74,0
18850020,24:40:25,24:40:25,147,29,,,,7899.2,0
18850020,24:40:55,24:40:55,148,30,,,,8161.29,0
18850020,24:41:22,24:41:22,149,31,,,,8353.1,0
18850020,24:42:00,24:42:00,150,32,,,,8708.38,0
18850020,24:42:24,24:42:24,151,33,,,,8917.73,0
18850020,24:42:45,24:42:45,152,34,,,,9101.21,0
18850020,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850020,24:43:38,24:43:38,153,36,,,,9498.65,0
18850020,24:43:51,24:43:51,154,37,,,,9654.93,0
18850020,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850030,24:24:00,24:24:00,9491,1,,,1,0,
18850030,24:24:45,24:24:45,8418,2,,,,302.68,0
18850030,24:25:48,24:25:48,795,3,,,,746.94,0
18850030,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850030,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850030,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850030,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850030,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850030,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850030,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850030,24:33:00,24:33:00,2456,11,,,,3987.9,
18850030,24:33:17,24:33:17,803,12,,,,4150.8,0
18850030,24:33:47,24:33:47,804,13,,,,4463.89,0
18850030,24:34:09,24:34:09,805,14,,,,4653.64,0
18850030,24:34:32,24:34:32,806,15,,,,4844.25,0
18850030,24:35:05,24:35:05,807,16,,,,5177.88,0
18850030,24:35:24,24:35:24,808,17,,,,5327.38,0
18850030,24:35:54,24:35:54,809,18,,,,5556.42,0
18850030,24:36:17,24:36:17,810,19,,,,5711.34,0
18850030,24:36:43,24:36:43,811,20,,,,5991.98,0
18850030,24:37:04,24:37:04,812,21,,,,6177.93,0
18850030,24:37:38,24:37:38,813,22,,,,6589.97,0
18850030,24:37:55,24:37:55,814,23,,,,6687.96,0
18850030,24:38:13,24:38:13,815,24,,,,6873.54,0
18850030,24:38:35,24:38:35,816,25,,,,7025.4,0
18850030,24:39:00,24:39:00,817,26,,,,7231.86,
18850030,24:39:27,24:39:27,145,27,,,,7451.28,0
18850030,24:39:55,24:39:55,146,28,,,,7632.74,0
18850030,24:40:25,24:40:25,147,29,,,,7899.2,0
18850030,24:40:55,24:40:55,148,30,,,,8161.29,0
18850030,24:41:22,24:41:22,149,31,,,,8353.1,0
18850030,24:42:00,24:42:00,150,32,,,,8708.38,0
18850030,24:42:24,24:42:24,151,33,,,,8917.73,0
18850030,24:42:45,24:42:45,152,34,,,,9101.21,0
18850030,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850030,24:43:38,24:43:38,153,36,,,,9498.65,0
18850030,24:43:51,24:43:51,154,37,,,,9654.93,0
18850030,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850040,24:24:00,24:24:00,9491,1,,,1,0,
18850040,24:24:45,24:24:45,8418,2,,,,302.68,0
18850040,24:25:48,24:25:48,795,3,,,,746.94,0
18850040,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850040,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850040,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850040,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850040,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850040,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850040,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850040,24:33:00,24:33:00,2456,11,,,,3987.9,
18850040,24:33:17,24:33:17,803,12,,,,4150.8,0
18850040,24:33:47,24:33:47,804,13,,,,4463.89,0
18850040,24:34:09,24:34:09,805,14,,,,4653.64,0
18850040,24:34:32,24:34:32,806,15,,,,4844.25,0
18850040,24:35:05,24:35:05,807,16,,,,5177.88,0
18850040,24:35:24,24:35:24,808,17,,,,5327.38,0
18850040,24:35:54,24:35:54,809,18,,,,5556.42,0
18850040,24:36:17,24:36:17,810,19,,,,5711.34,0
18850040,24:36:43,24:36:43,811,20,,,,5991.98,0
18850040,24:37:04,24:37:04,812,21,,,,6177.93,0
18850040,24:37:38,24:37:38,813,22,,,,6589.97,0
18850040,24:37:55,24:37:55,814,23,,,,6687.96,0
18850040,24:38:13,24:38:13,815,24,,,,6873.54,0
18850040,24:38:35,24:38:35,816,25,,,,7025.4,0
18850040,24:39:00,24:39:00,817,26,,,,7231.86,
18850040,24:39:27,24:39:27,145,27,,,,7451.28,0
18850040,24:39:55,24:39:55,146,28,,,,7632.74,0
18850040,24:40:25,24:40:25,147,29,,,,7899.2,0
18850040,24:40:55,24:40:55,148,30,,,,8161.29,0
18850040,24:41:22,24:41:22,149,31,,,,8353.1,0
18850040,24:42:00,24:42:00,150,32,,,,8708.38,0
18850040,24:42:24,24:42:24,151,33,,,,8917.73,0
18850040,24:42:45,24:42:45,152,34,,,,9101.21,0
18850040,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850040,24:43:38,24:43:38,153,36,,,,9498.65,0
18850040,24:43:51,24:43:51,154,37,,,,9654.93,0
18850040,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850050,24:24:00,24:24:00,9491,1,,,1,0,
18850050,24:24:45,24:24:45,8418,2,,,,302.68,0
18850050,24:25:48,24:25:48,795,3,,,,746.94,0
18850050,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850050,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850050,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850050,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850050,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850050,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850050,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850050,24:33:00,24:33:00,2456,11,,,,3987.9,
18850050,24:33:17,24:33:17,803,12,,,,4150.8,0
18850050,24:33:47,24:33:47,804,13,,,,4463.89,0
18850050,24:34:09,24:34:09,805,14,,,,4653.64,0
18850050,24:34:32,24:34:32,806,15,,,,4844.25,0
18850050,24:35:05,24:35:05,807,16,,,,5177.88,0
18850050,24:35:24,24:35:24,808,17,,,,5327.38,0
18850050,24:35:54,24:35:54,809,18,,,,5556.42,0
18850050,24:36:17,24:36:17,810,19,,,,5711.34,0
18850050,24:36:43,24:36:43,811,20,,,,5991.98,0
18850050,24:37:04,24:37:04,812,21,,,,6177.93,0
18850050,24:37:38,24:37:38,813,22,,,,6589.97,0
18850050,24:37:55,24:37:55,814,23,,,,6687.96,0
18850050,24:38:13,24:38:13,815,24,,,,6873.54,0
18850050,24:38:35,24:38:35,816,25,,,,7025.4,0
18850050,24:39:00,24:39:00,817,26,,,,7231.86,
18850050,24:39:27,24:39:27,145,27,,,,7451.28,0
18850050,24:39:55,24:39:55,146,28,,,,7632.74,0
18850050,24:40:25,24:40:25,147,29,,,,7899.2,0
18850050,24:40:55,24:40:55,148,30,,,,8161.29,0
18850050,24:41:22,24:41:22,149,31,,,,8353.1,0
18850050,24:42:00,24:42:00,150,32,,,,8708.38,0
18850050,24:42:24,24:42:24,151,33,,,,8917.73,0
18850050,24:42:45,24:42:45,152,34,,,,9101.21,0
18850050,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850050,24:43:38,24:43:38,153,36,,,,9498.65,0
18850050,24:43:51,24:43:51,154,37,,,,9654.93,0
18850050,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850060,24:24:00,24:24:00,9491,1,,,1,0,
18850060,24:24:45,24:24:45,8418,2,,,,302.68,0
18850060,24:25:48,24:25:48,795,3,,,,746.94,0
18850060,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850060,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850060,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850060,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850060,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850060,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850060,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850060,24:33:00,24:33:00,2456,11,,,,3987.9,
18850060,24:33:17,24:33:17,803,12,,,,4150.8,0
18850060,24:33:47,24:33:47,804,13,,,,4463.89,0
18850060,24:34:09,24:34:09,805,14,,,,4653.64,0
18850060,24:34:32,24:34:32,806,15,,,,4844.25,0
18850060,24:35:05,24:35:05,807,16,,,,5177.88,0
18850060,24:35:24,24:35:24,808,17,,,,5327.38,0
18850060,24:35:54,24:35:54,809,18,,,,5556.42,0
18850060,24:36:17,24:36:17,810,19,,,,5711.34,0
18850060,24:36:43,24:36:43,811,20,,,,5991.98,0
18850060,24:37:04,24:37:04,812,21,,,,6177.93,0
18850060,24:37:38,24:37:38,813,22,,,,6589.97,0
18850060,24:37:55,24:37:55,814,23,,,,6687.96,0
18850060,24:38:13,24:38:13,815,24,,,,6873.54,0
18850060,24:38:35,24:38:35,816,25,,,,7025.4,0
18850060,24:39:00,24:39:00,817,26,,,,7231.86,
18850060,24:39:27,24:39:27,145,27,,,,7451.28,0
18850060,24:39:55,24:39:55,146,28,,,,7632.74,0
18850060,24:40:25,24:40:25,147,29,,,,7899.2,0
18850060,24:40:55,24:40:55,148,30,,,,8161.29,0
18850060,24:41:22,24:41:22,149,31,,,,8353.1,0
18850060,24:42:00,24:42:00,150,32,,,,8708.38,0
18850060,24:42:24,24:42:24,151,33,,,,8917.73,0
18850060,24:42:45,24:42:45,152,34,,,,9101.21,0
18850060,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850060,24:43:38,24:43:38,153,36,,,,9498.65,0
18850060,24:43:51,24:43:51,154,37,,,,9654.93,0
18850060,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850080,24:24:00,24:24:00,9491,1,,,1,0,
18850080,24:24:45,24:24:45,8418,2,,,,302.68,0
18850080,24:25:48,24:25:48,795,3,,,,746.94,0
18850080,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850080,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850080,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850080,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850080,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850080,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850080,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850080,24:33:00,24:33:00,2456,11,,,,3987.9,
18850080,24:33:17,24:33:17,803,12,,,,4150.8,0
18850080,24:33:47,24:33:47,804,13,,,,4463.89,0
18850080,24:34:09,24:34:09,805,14,,,,4653.64,0
18850080,24:34:32,24:34:32,806,15,,,,4844.25,0
18850080,24:35:05,24:35:05,807,16,,,,5177.88,0
18850080,24:35:24,24:35:24,808,17,,,,5327.38,0
18850080,24:35:54,24:35:54,809,18,,,,5556.42,0
18850080,24:36:17,24:36:17,810,19,,,,5711.34,0
18850080,24:36:43,24:36:43,811,20,,,,5991.98,0
18850080,24:37:04,24:37:04,812,21,,,,6177.93,0
18850080,24:37:38,24:37:38,813,22,,,,6589.97,0
18850080,24:37:55,24:37:55,814,23,,,,6687.96,0
18850080,24:38:13,24:38:13,815,24,,,,6873.54,0
18850080,24:38:35,24:38:35,816,25,,,,7025.4,0
18850080,24:39:00,24:39:00,817,26,,,,7231.86,
18850080,24:39:27,24:39:27,145,27,,,,7451.28,0
18850080,24:39:55,24:39:55,146,28,,,,7632.74,0
18850080,24:40:25,24:40:25,147,29,,,,7899.2,0
18850080,24:40:55,24:40:55,148,30,,,,8161.29,0
18850080,24:41:22,24:41:22,149,31,,,,8353.1,0
18850080,24:42:00,24:42:00,150,32,,,,8708.38,0
18850080,24:42:24,24:42:24,151,33,,,,8917.73,0
18850080,24:42:45,24:42:45,152,34,,,,9101.21,0
18850080,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850080,24:43:38,24:43:38,153,36,,,,9498.65,0
18850080,24:43:51,24:43:51,154,37,,,,9654.93,0
18850080,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850090,24:24:00,24:24:00,9491,1,,,1,0,
18850090,24:24:45,24:24:45,8418,2,,,,302.68,0
18850090,24:25:48,24:25:48,795,3,,,,746.94,0
18850090,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850090,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850090,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850090,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850090,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850090,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850090,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850090,24:33:00,24:33:00,2456,11,,,,3987.9,
18850090,24:33:17,24:33:17,803,12,,,,4150.8,0
18850090,24:33:47,24:33:47,804,13,,,,4463.89,0
18850090,24:34:09,24:34:09,805,14,,,,4653.64,0
18850090,24:34:32,24:34:32,806,15,,,,4844.25,0
18850090,24:35:05,24:35:05,807,16,,,,5177.88,0
18850090,24:35:24,24:35:24,808,17,,,,5327.38,0
18850090,24:35:54,24:35:54,809,18,,,,5556.42,0
18850090,24:36:17,24:36:17,810,19,,,,5711.34,0
18850090,24:36:43,24:36:43,811,20,,,,5991.98,0
18850090,24:37:04,24:37:04,812,21,,,,6177.93,0
18850090,24:37:38,24:37:38,813,22,,,,6589.97,0
18850090,24:37:55,24:37:55,814,23,,,,6687.96,0
18850090,24:38:13,24:38:13,815,24,,,,6873.54,0
18850090,24:38:35,24:38:35,816,25,,,,7025.4,0
18850090,24:39:00,24:39:00,817,26,,,,7231.86,
18850090,24:39:27,24:39:27,145,27,,,,7451.28,0
18850090,24:39:55,24:39:55,146,28,,,,7632.74,0
18850090,24:40:25,24:40:25,147,29,,,,7899.2,0
18850090,24:40:55,24:40:55,148,30,,,,8161.29,0
18850090,24:41:22,24:41:22,149,31,,,,8353.1,0
18850090,24:42:00,24:42:00,150,32,,,,8708.38,0
18850090,24:42:24,24:42:24,151,33,,,,8917.73,0
18850090,24:42:45,24:42:45,152,34,,,,9101.21,0
18850090,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850090,24:43:38,24:43:38,153,36,,,,9498.65,0
18850090,24:43:51,24:43:51,154,37,,,,9654.93,0
18850090,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850100,24:24:00,24:24:00,9491,1,,,1,0,
18850100,24:24:45,24:24:45,8418,2,,,,302.68,0
18850100,24:25:48,24:25:48,795,3,,,,746.94,0
18850100,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850100,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850100,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850100,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850100,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850100,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850100,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850100,24:33:00,24:33:00,2456,11,,,,3987.9,
18850100,24:33:17,24:33:17,803,12,,,,4150.8,0
18850100,24:33:47,24:33:47,804,13,,,,4463.89,0
18850100,24:34:09,24:34:09,805,14,,,,4653.64,0
18850100,24:34:32,24:34:32,806,15,,,,4844.25,0
18850100,24:35:05,24:35:05,807,16,,,,5177.88,0
18850100,24:35:24,24:35:24,808,17,,,,5327.38,0
18850100,24:35:54,24:35:54,809,18,,,,5556.42,0
18850100,24:36:17,24:36:17,810,19,,,,5711.34,0
18850100,24:36:43,24:36:43,811,20,,,,5991.98,0
18850100,24:37:04,24:37:04,812,21,,,,6177.93,0
18850100,24:37:38,24:37:38,813,22,,,,6589.97,0
18850100,24:37:55,24:37:55,814,23,,,,6687.96,0
18850100,24:38:13,24:38:13,815,24,,,,6873.54,0
18850100,24:38:35,24:38:35,816,25,,,,7025.4,0
18850100,24:39:00,24:39:00,817,26,,,,7231.86,
18850100,24:39:27,24:39:27,145,27,,,,7451.28,0
18850100,24:39:55,24:39:55,146,28,,,,7632.74,0
18850100,24:40:25,24:40:25,147,29,,,,7899.2,0
18850100,24:40:55,24:40:55,148,30,,,,8161.29,0
18850100,24:41:22,24:41:22,149,31,,,,8353.1,0
18850100,24:42:00,24:42:00,150,32,,,,8708.38,0
18850100,24:42:24,24:42:24,151,33,,,,8917.73,0
18850100,24:42:45,24:42:45,152,34,,,,9101.21,0
18850100,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850100,24:43:38,24:43:38,153,36,,,,9498.65,0
18850100,24:43:51,24:43:51,154,37,,,,9654.93,0
18850100,24:45:00,24:45:00,9642,38,,1,,10249.37,
18850130,24:24:00,24:24:00,9491,1,,,1,0,
18850130,24:24:45,24:24:45,8418,2,,,,302.68,0
18850130,24:25:48,24:25:48,795,3,,,,746.94,0
18850130,24:26:59,24:26:59,10750,4,,,,1211.3,0
18850130,24:27:46,24:27:46,1074,5,,,,1570.65,0
18850130,24:28:10,24:28:10,1075,6,,,,1829.35,0
18850130,24:29:33,24:29:33,1076,7,,,,2629.09,0
18850130,24:30:24,24:30:24,2453,8,,,,3097.99,0
18850130,24:31:06,24:31:06,2454,9,,,,3312.5,0
18850130,24:32:12,24:32:12,2455,10,,,,3755.81,0
18850130,24:33:00,24:33:00,2456,11,,,,3987.9,
18850130,24:33:17,24:33:17,803,12,,,,4150.8,0
18850130,24:33:47,24:33:47,804,13,,,,4463.89,0
18850130,24:34:09,24:34:09,805,14,,,,4653.64,0
18850130,24:34:32,24:34:32,806,15,,,,4844.25,0
18850130,24:35:05,24:35:05,807,16,,,,5177.88,0
18850130,24:35:24,24:35:24,808,17,,,,5327.38,0
18850130,24:35:54,24:35:54,809,18,,,,5556.42,0
18850130,24:36:17,24:36:17,810,19,,,,5711.34,0
18850130,24:36:43,24:36:43,811,20,,,,5991.98,0
18850130,24:37:04,24:37:04,812,21,,,,6177.93,0
18850130,24:37:38,24:37:38,813,22,,,,6589.97,0
18850130,24:37:55,24:37:55,814,23,,,,6687.96,0
18850130,24:38:13,24:38:13,815,24,,,,6873.54,0
18850130,24:38:35,24:38:35,816,25,,,,7025.4,0
18850130,24:39:00,24:39:00,817,26,,,,7231.86,
18850130,24:39:27,24:39:27,145,27,,,,7451.28,0
18850130,24:39:55,24:39:55,146,28,,,,7632.74,0
18850130,24:40:25,24:40:25,147,29,,,,7899.2,0
18850130,24:40:55,24:40:55,148,30,,,,8161.29,0
18850130,24:41:22,24:41:22,149,31,,,,8353.1,0
18850130,24:42:00,24:42:00,150,32,,,,8708.38,0
18850130,24:42:24,24:42:24,151,33,,,,8917.73,0
18850130,24:42:45,24:42:45,152,34,,,,9101.21,0
18850130,24:43:05,24:43:05,9640,35,,,,9319.41,0
18850130,24:43:38,24:43:38,153,36,,,,9498.65,0
18850130,24:43:51,24:43:51,154,37,,,,9654.93,0
18850130,24:45:00,24:45:00,9642,38,,1,,10249.37,
1923020,16:40:00,16:40:00,10737,1,,,1,0,
1923020,16:41:56,16:41:56,10147,2,,,,656.42,0
1923020,16:49:00,16:49:00,9491,3,,,,3607.32,
1923020,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923020,16:50:39,16:50:39,795,5,,,,4319.48,0
1923020,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923020,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923020,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923020,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923020,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923020,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923020,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923020,17:00:00,17:00:00,2456,13,,,,7560.44,
1923020,17:00:28,17:00:28,803,14,,,,7723.34,0
1923020,17:01:19,17:01:19,804,15,,,,8036.43,0
1923020,17:01:55,17:01:55,805,16,,,,8226.18,0
1923020,17:02:34,17:02:34,806,17,,,,8416.79,0
1923020,17:03:29,17:03:29,807,18,,,,8750.42,0
1923020,17:04:00,17:04:00,808,19,,,,8899.92,0
1923020,17:04:50,17:04:50,809,20,,,,9128.96,0
1923020,17:05:29,17:05:29,810,21,,,,9283.88,0
1923020,17:06:12,17:06:12,811,22,,,,9564.52,0
1923020,17:06:46,17:06:46,812,23,,,,9750.47,0
1923020,17:07:43,17:07:43,813,24,,,,10162.51,0
1923020,17:08:12,17:08:12,814,25,,,,10260.5,0
1923020,17:08:42,17:08:42,815,26,,,,10446.08,0
1923020,17:09:19,17:09:19,816,27,,,,10597.94,0
1923020,17:10:00,17:10:00,817,28,,,,10804.4,
1923020,17:10:49,17:10:49,145,29,,,,11023.82,0
1923020,17:11:42,17:11:42,146,30,,,,11205.28,0
1923020,17:12:37,17:12:37,147,31,,,,11471.74,0
1923020,17:13:32,17:13:32,148,32,,,,11733.83,0
1923020,17:14:21,17:14:21,149,33,,,,11925.64,0
1923020,17:15:30,17:15:30,150,34,,,,12280.92,0
1923020,17:16:14,17:16:14,151,35,,,,12490.27,0
1923020,17:16:53,17:16:53,152,36,,,,12673.75,0
1923020,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923020,17:18:30,17:18:30,153,38,,,,13071.19,0
1923020,17:18:54,17:18:54,154,39,,,,13227.47,0
1923020,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923030,16:40:00,16:40:00,10737,1,,,1,0,
1923030,16:41:56,16:41:56,10147,2,,,,656.42,0
1923030,16:49:00,16:49:00,9491,3,,,,3607.32,
1923030,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923030,16:50:39,16:50:39,795,5,,,,4319.48,0
1923030,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923030,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923030,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923030,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923030,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923030,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923030,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923030,17:00:00,17:00:00,2456,13,,,,7560.44,
1923030,17:00:28,17:00:28,803,14,,,,7723.34,0
1923030,17:01:19,17:01:19,804,15,,,,8036.43,0
1923030,17:01:55,17:01:55,805,16,,,,8226.18,0
1923030,17:02:34,17:02:34,806,17,,,,8416.79,0
1923030,17:03:29,17:03:29,807,18,,,,8750.42,0
1923030,17:04:00,17:04:00,808,19,,,,8899.92,0
1923030,17:04:50,17:04:50,809,20,,,,9128.96,0
1923030,17:05:29,17:05:29,810,21,,,,9283.88,0
1923030,17:06:12,17:06:12,811,22,,,,9564.52,0
1923030,17:06:46,17:06:46,812,23,,,,9750.47,0
1923030,17:07:43,17:07:43,813,24,,,,10162.51,0
1923030,17:08:12,17:08:12,814,25,,,,10260.5,0
1923030,17:08:42,17:08:42,815,26,,,,10446.08,0
1923030,17:09:19,17:09:19,816,27,,,,10597.94,0
1923030,17:10:00,17:10:00,817,28,,,,10804.4,
1923030,17:10:49,17:10:49,145,29,,,,11023.82,0
1923030,17:11:42,17:11:42,146,30,,,,11205.28,0
1923030,17:12:37,17:12:37,147,31,,,,11471.74,0
1923030,17:13:32,17:13:32,148,32,,,,11733.83,0
1923030,17:14:21,17:14:21,149,33,,,,11925.64,0
1923030,17:15:30,17:15:30,150,34,,,,12280.92,0
1923030,17:16:14,17:16:14,151,35,,,,12490.27,0
1923030,17:16:53,17:16:53,152,36,,,,12673.75,0
1923030,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923030,17:18:30,17:18:30,153,38,,,,13071.19,0
1923030,17:18:54,17:18:54,154,39,,,,13227.47,0
1923030,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923040,16:40:00,16:40:00,10737,1,,,1,0,
1923040,16:41:56,16:41:56,10147,2,,,,656.42,0
1923040,16:49:00,16:49:00,9491,3,,,,3607.32,
1923040,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923040,16:50:39,16:50:39,795,5,,,,4319.48,0
1923040,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923040,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923040,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923040,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923040,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923040,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923040,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923040,17:00:00,17:00:00,2456,13,,,,7560.44,
1923040,17:00:28,17:00:28,803,14,,,,7723.34,0
1923040,17:01:19,17:01:19,804,15,,,,8036.43,0
1923040,17:01:55,17:01:55,805,16,,,,8226.18,0
1923040,17:02:34,17:02:34,806,17,,,,8416.79,0
1923040,17:03:29,17:03:29,807,18,,,,8750.42,0
1923040,17:04:00,17:04:00,808,19,,,,8899.92,0
1923040,17:04:50,17:04:50,809,20,,,,9128.96,0
1923040,17:05:29,17:05:29,810,21,,,,9283.88,0
1923040,17:06:12,17:06:12,811,22,,,,9564.52,0
1923040,17:06:46,17:06:46,812,23,,,,9750.47,0
1923040,17:07:43,17:07:43,813,24,,,,10162.51,0
1923040,17:08:12,17:08:12,814,25,,,,10260.5,0
1923040,17:08:42,17:08:42,815,26,,,,10446.08,0
1923040,17:09:19,17:09:19,816,27,,,,10597.94,0
1923040,17:10:00,17:10:00,817,28,,,,10804.4,
1923040,17:10:49,17:10:49,145,29,,,,11023.82,0
1923040,17:11:42,17:11:42,146,30,,,,11205.28,0
1923040,17:12:37,17:12:37,147,31,,,,11471.74,0
1923040,17:13:32,17:13:32,148,32,,,,11733.83,0
1923040,17:14:21,17:14:21,149,33,,,,11925.64,0
1923040,17:15:30,17:15:30,150,34,,,,12280.92,0
1923040,17:16:14,17:16:14,151,35,,,,12490.27,0
1923040,17:16:53,17:16:53,152,36,,,,12673.75,0
1923040,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923040,17:18:30,17:18:30,153,38,,,,13071.19,0
1923040,17:18:54,17:18:54,154,39,,,,13227.47,0
1923040,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923050,16:40:00,16:40:00,10737,1,,,1,0,
1923050,16:41:56,16:41:56,10147,2,,,,656.42,0
1923050,16:49:00,16:49:00,9491,3,,,,3607.32,
1923050,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923050,16:50:39,16:50:39,795,5,,,,4319.48,0
1923050,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923050,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923050,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923050,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923050,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923050,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923050,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923050,17:00:00,17:00:00,2456,13,,,,7560.44,
1923050,17:00:28,17:00:28,803,14,,,,7723.34,0
1923050,17:01:19,17:01:19,804,15,,,,8036.43,0
1923050,17:01:55,17:01:55,805,16,,,,8226.18,0
1923050,17:02:34,17:02:34,806,17,,,,8416.79,0
1923050,17:03:29,17:03:29,807,18,,,,8750.42,0
1923050,17:04:00,17:04:00,808,19,,,,8899.92,0
1923050,17:04:50,17:04:50,809,20,,,,9128.96,0
1923050,17:05:29,17:05:29,810,21,,,,9283.88,0
1923050,17:06:12,17:06:12,811,22,,,,9564.52,0
1923050,17:06:46,17:06:46,812,23,,,,9750.47,0
1923050,17:07:43,17:07:43,813,24,,,,10162.51,0
1923050,17:08:12,17:08:12,814,25,,,,10260.5,0
1923050,17:08:42,17:08:42,815,26,,,,10446.08,0
1923050,17:09:19,17:09:19,816,27,,,,10597.94,0
1923050,17:10:00,17:10:00,817,28,,,,10804.4,
1923050,17:10:49,17:10:49,145,29,,,,11023.82,0
1923050,17:11:42,17:11:42,146,30,,,,11205.28,0
1923050,17:12:37,17:12:37,147,31,,,,11471.74,0
1923050,17:13:32,17:13:32,148,32,,,,11733.83,0
1923050,17:14:21,17:14:21,149,33,,,,11925.64,0
1923050,17:15:30,17:15:30,150,34,,,,12280.92,0
1923050,17:16:14,17:16:14,151,35,,,,12490.27,0
1923050,17:16:53,17:16:53,152,36,,,,12673.75,0
1923050,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923050,17:18:30,17:18:30,153,38,,,,13071.19,0
1923050,17:18:54,17:18:54,154,39,,,,13227.47,0
1923050,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923060,16:40:00,16:40:00,10737,1,,,1,0,
1923060,16:41:56,16:41:56,10147,2,,,,656.42,0
1923060,16:49:00,16:49:00,9491,3,,,,3607.32,
1923060,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923060,16:50:39,16:50:39,795,5,,,,4319.48,0
1923060,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923060,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923060,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923060,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923060,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923060,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923060,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923060,17:00:00,17:00:00,2456,13,,,,7560.44,
1923060,17:00:28,17:00:28,803,14,,,,7723.34,0
1923060,17:01:19,17:01:19,804,15,,,,8036.43,0
1923060,17:01:55,17:01:55,805,16,,,,8226.18,0
1923060,17:02:34,17:02:34,806,17,,,,8416.79,0
1923060,17:03:29,17:03:29,807,18,,,,8750.42,0
1923060,17:04:00,17:04:00,808,19,,,,8899.92,0
1923060,17:04:50,17:04:50,809,20,,,,9128.96,0
1923060,17:05:29,17:05:29,810,21,,,,9283.88,0
1923060,17:06:12,17:06:12,811,22,,,,9564.52,0
1923060,17:06:46,17:06:46,812,23,,,,9750.47,0
1923060,17:07:43,17:07:43,813,24,,,,10162.51,0
1923060,17:08:12,17:08:12,814,25,,,,10260.5,0
1923060,17:08:42,17:08:42,815,26,,,,10446.08,0
1923060,17:09:19,17:09:19,816,27,,,,10597.94,0
1923060,17:10:00,17:10:00,817,28,,,,10804.4,
1923060,17:10:49,17:10:49,145,29,,,,11023.82,0
1923060,17:11:42,17:11:42,146,30,,,,11205.28,0
1923060,17:12:37,17:12:37,147,31,,,,11471.74,0
1923060,17:13:32,17:13:32,148,32,,,,11733.83,0
1923060,17:14:21,17:14:21,149,33,,,,11925.64,0
1923060,17:15:30,17:15:30,150,34,,,,12280.92,0
1923060,17:16:14,17:16:14,151,35,,,,12490.27,0
1923060,17:16:53,17:16:53,152,36,,,,12673.75,0
1923060,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923060,17:18:30,17:18:30,153,38,,,,13071.19,0
1923060,17:18:54,17:18:54,154,39,,,,13227.47,0
1923060,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923080,16:40:00,16:40:00,10737,1,,,1,0,
1923080,16:41:56,16:41:56,10147,2,,,,656.42,0
1923080,16:49:00,16:49:00,9491,3,,,,3607.32,
1923080,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923080,16:50:39,16:50:39,795,5,,,,4319.48,0
1923080,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923080,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923080,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923080,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923080,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923080,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923080,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923080,17:00:00,17:00:00,2456,13,,,,7560.44,
1923080,17:00:28,17:00:28,803,14,,,,7723.34,0
1923080,17:01:19,17:01:19,804,15,,,,8036.43,0
1923080,17:01:55,17:01:55,805,16,,,,8226.18,0
1923080,17:02:34,17:02:34,806,17,,,,8416.79,0
1923080,17:03:29,17:03:29,807,18,,,,8750.42,0
1923080,17:04:00,17:04:00,808,19,,,,8899.92,0
1923080,17:04:50,17:04:50,809,20,,,,9128.96,0
1923080,17:05:29,17:05:29,810,21,,,,9283.88,0
1923080,17:06:12,17:06:12,811,22,,,,9564.52,0
1923080,17:06:46,17:06:46,812,23,,,,9750.47,0
1923080,17:07:43,17:07:43,813,24,,,,10162.51,0
1923080,17:08:12,17:08:12,814,25,,,,10260.5,0
1923080,17:08:42,17:08:42,815,26,,,,10446.08,0
1923080,17:09:19,17:09:19,816,27,,,,10597.94,0
1923080,17:10:00,17:10:00,817,28,,,,10804.4,
1923080,17:10:49,17:10:49,145,29,,,,11023.82,0
1923080,17:11:42,17:11:42,146,30,,,,11205.28,0
1923080,17:12:37,17:12:37,147,31,,,,11471.74,0
1923080,17:13:32,17:13:32,148,32,,,,11733.83,0
1923080,17:14:21,17:14:21,149,33,,,,11925.64,0
1923080,17:15:30,17:15:30,150,34,,,,12280.92,0
1923080,17:16:14,17:16:14,151,35,,,,12490.27,0
1923080,17:16:53,17:16:53,152,36,,,,12673.75,0
1923080,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923080,17:18:30,17:18:30,153,38,,,,13071.19,0
1923080,17:18:54,17:18:54,154,39,,,,13227.47,0
1923080,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923090,16:40:00,16:40:00,10737,1,,,1,0,
1923090,16:41:56,16:41:56,10147,2,,,,656.42,0
1923090,16:49:00,16:49:00,9491,3,,,,3607.32,
1923090,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923090,16:50:39,16:50:39,795,5,,,,4319.48,0
1923090,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923090,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923090,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923090,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923090,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923090,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923090,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923090,17:00:00,17:00:00,2456,13,,,,7560.44,
1923090,17:00:28,17:00:28,803,14,,,,7723.34,0
1923090,17:01:19,17:01:19,804,15,,,,8036.43,0
1923090,17:01:55,17:01:55,805,16,,,,8226.18,0
1923090,17:02:34,17:02:34,806,17,,,,8416.79,0
1923090,17:03:29,17:03:29,807,18,,,,8750.42,0
1923090,17:04:00,17:04:00,808,19,,,,8899.92,0
1923090,17:04:50,17:04:50,809,20,,,,9128.96,0
1923090,17:05:29,17:05:29,810,21,,,,9283.88,0
1923090,17:06:12,17:06:12,811,22,,,,9564.52,0
1923090,17:06:46,17:06:46,812,23,,,,9750.47,0
1923090,17:07:43,17:07:43,813,24,,,,10162.51,0
1923090,17:08:12,17:08:12,814,25,,,,10260.5,0
1923090,17:08:42,17:08:42,815,26,,,,10446.08,0
1923090,17:09:19,17:09:19,816,27,,,,10597.94,0
1923090,17:10:00,17:10:00,817,28,,,,10804.4,
1923090,17:10:49,17:10:49,145,29,,,,11023.82,0
1923090,17:11:42,17:11:42,146,30,,,,11205.28,0
1923090,17:12:37,17:12:37,147,31,,,,11471.74,0
1923090,17:13:32,17:13:32,148,32,,,,11733.83,0
1923090,17:14:21,17:14:21,149,33,,,,11925.64,0
1923090,17:15:30,17:15:30,150,34,,,,12280.92,0
1923090,17:16:14,17:16:14,151,35,,,,12490.27,0
1923090,17:16:53,17:16:53,152,36,,,,12673.75,0
1923090,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923090,17:18:30,17:18:30,153,38,,,,13071.19,0
1923090,17:18:54,17:18:54,154,39,,,,13227.47,0
1923090,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923100,16:40:00,16:40:00,10737,1,,,1,0,
1923100,16:41:56,16:41:56,10147,2,,,,656.42,0
1923100,16:49:00,16:49:00,9491,3,,,,3607.32,
1923100,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923100,16:50:39,16:50:39,795,5,,,,4319.48,0
1923100,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923100,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923100,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923100,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923100,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923100,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923100,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923100,17:00:00,17:00:00,2456,13,,,,7560.44,
1923100,17:00:28,17:00:28,803,14,,,,7723.34,0
1923100,17:01:19,17:01:19,804,15,,,,8036.43,0
1923100,17:01:55,17:01:55,805,16,,,,8226.18,0
1923100,17:02:34,17:02:34,806,17,,,,8416.79,0
1923100,17:03:29,17:03:29,807,18,,,,8750.42,0
1923100,17:04:00,17:04:00,808,19,,,,8899.92,0
1923100,17:04:50,17:04:50,809,20,,,,9128.96,0
1923100,17:05:29,17:05:29,810,21,,,,9283.88,0
1923100,17:06:12,17:06:12,811,22,,,,9564.52,0
1923100,17:06:46,17:06:46,812,23,,,,9750.47,0
1923100,17:07:43,17:07:43,813,24,,,,10162.51,0
1923100,17:08:12,17:08:12,814,25,,,,10260.5,0
1923100,17:08:42,17:08:42,815,26,,,,10446.08,0
1923100,17:09:19,17:09:19,816,27,,,,10597.94,0
1923100,17:10:00,17:10:00,817,28,,,,10804.4,
1923100,17:10:49,17:10:49,145,29,,,,11023.82,0
1923100,17:11:42,17:11:42,146,30,,,,11205.28,0
1923100,17:12:37,17:12:37,147,31,,,,11471.74,0
1923100,17:13:32,17:13:32,148,32,,,,11733.83,0
1923100,17:14:21,17:14:21,149,33,,,,11925.64,0
1923100,17:15:30,17:15:30,150,34,,,,12280.92,0
1923100,17:16:14,17:16:14,151,35,,,,12490.27,0
1923100,17:16:53,17:16:53,152,36,,,,12673.75,0
1923100,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923100,17:18:30,17:18:30,153,38,,,,13071.19,0
1923100,17:18:54,17:18:54,154,39,,,,13227.47,0
1923100,17:21:00,17:21:00,9642,40,,1,,13832.59,
1923130,16:40:00,16:40:00,10737,1,,,1,0,
1923130,16:41:56,16:41:56,10147,2,,,,656.42,0
1923130,16:49:00,16:49:00,9491,3,,,,3607.32,
1923130,16:49:38,16:49:38,8418,4,,,,3893.85,0
1923130,16:50:39,16:50:39,795,5,,,,4319.48,0
1923130,16:52:12,16:52:12,10750,6,,,,4783.84,0
1923130,16:53:13,16:53:13,1074,7,,,,5143.19,0
1923130,16:53:44,16:53:44,1075,8,,,,5401.89,0
1923130,16:55:31,16:55:31,1076,9,,,,6201.63,0
1923130,16:56:38,16:56:38,2453,10,,,,6670.53,0
1923130,16:57:32,16:57:32,2454,11,,,,6885.04,0
1923130,16:58:58,16:58:58,2455,12,,,,7328.35,0
1923130,17:00:00,17:00:00,2456,13,,,,7560.44,
1923130,17:00:28,17:00:28,803,14,,,,7723.34,0
1923130,17:01:19,17:01:19,804,15,,,,8036.43,0
1923130,17:01:55,17:01:55,805,16,,,,8226.18,0
1923130,17:02:34,17:02:34,806,17,,,,8416.79,0
1923130,17:03:29,17:03:29,807,18,,,,8750.42,0
1923130,17:04:00,17:04:00,808,19,,,,8899.92,0
1923130,17:04:50,17:04:50,809,20,,,,9128.96,0
1923130,17:05:29,17:05:29,810,21,,,,9283.88,0
1923130,17:06:12,17:06:12,811,22,,,,9564.52,0
1923130,17:06:46,17:06:46,812,23,,,,9750.47,0
1923130,17:07:43,17:07:43,813,24,,,,10162.51,0
1923130,17:08:12,17:08:12,814,25,,,,10260.5,0
1923130,17:08:42,17:08:42,815,26,,,,10446.08,0
1923130,17:09:19,17:09:19,816,27,,,,10597.94,0
1923130,17:10:00,17:10:00,817,28,,,,10804.4,
1923130,17:10:49,17:10:49,145,29,,,,11023.82,0
1923130,17:11:42,17:11:42,146,30,,,,11205.28,0
1923130,17:12:37,17:12:37,147,31,,,,11471.74,0
1923130,17:13:32,17:13:32,148,32,,,,11733.83,0
1923130,17:14:21,17:14:21,149,33,,,,11925.64,0
1923130,17:15:30,17:15:30,150,34,,,,12280.92,0
1923130,17:16:14,17:16:14,151,35,,,,12490.27,0
1923130,17:16:53,17:16:53,152,36,,,,12673.75,0
1923130,17:17:30,17:17:30,9640,37,,,,12891.95,0
1923130,17:18:30,17:18:30,153,38,,,,13071.19,0
1923130,17:18:54,17:18:54,154,39,,,,13227.47,0
1923130,17:21:00,17:21:00,9642,40,,1,,13832.59,
2042020,18:33:00,18:33:00,9491,1,,,1,0,
2042020,18:33:50,18:33:50,8418,2,,,,302.68,0
2042020,18:35:00,18:35:00,795,3,,,,746.94,0
2042020,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042020,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042020,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042020,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042020,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042020,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042020,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042020,18:43:00,18:43:00,2456,11,,,,3987.9,
2042020,18:43:25,18:43:25,803,12,,,,4150.8,0
2042020,18:44:11,18:44:11,804,13,,,,4463.89,0
2042020,18:44:44,18:44:44,805,14,,,,4653.64,0
2042020,18:45:19,18:45:19,806,15,,,,4844.25,0
2042020,18:46:08,18:46:08,807,16,,,,5177.88,0
2042020,18:46:36,18:46:36,808,17,,,,5327.38,0
2042020,18:47:21,18:47:21,809,18,,,,5556.42,0
2042020,18:47:56,18:47:56,810,19,,,,5711.34,0
2042020,18:48:34,18:48:34,811,20,,,,5991.98,0
2042020,18:49:06,18:49:06,812,21,,,,6177.93,0
2042020,18:49:57,18:49:57,813,22,,,,6589.97,0
2042020,18:50:22,18:50:22,814,23,,,,6687.96,0
2042020,18:50:50,18:50:50,815,24,,,,6873.54,0
2042020,18:51:23,18:51:23,816,25,,,,7025.4,0
2042020,18:52:00,18:52:00,817,26,,,,7231.86,
2042020,18:52:45,18:52:45,145,27,,,,7451.28,0
2042020,18:53:32,18:53:32,146,28,,,,7632.74,0
2042020,18:54:22,18:54:22,147,29,,,,7899.2,0
2042020,18:55:12,18:55:12,148,30,,,,8161.29,0
2042020,18:55:58,18:55:58,149,31,,,,8353.1,0
2042020,18:57:00,18:57:00,150,32,,,,8708.38,0
2042020,18:57:40,18:57:40,151,33,,,,8917.73,0
2042020,18:58:16,18:58:16,152,34,,,,9101.21,0
2042020,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042020,18:59:44,18:59:44,153,36,,,,9498.65,0
2042020,19:00:05,19:00:05,154,37,,,,9654.93,0
2042020,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042030,18:33:00,18:33:00,9491,1,,,1,0,
2042030,18:33:50,18:33:50,8418,2,,,,302.68,0
2042030,18:35:00,18:35:00,795,3,,,,746.94,0
2042030,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042030,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042030,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042030,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042030,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042030,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042030,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042030,18:43:00,18:43:00,2456,11,,,,3987.9,
2042030,18:43:25,18:43:25,803,12,,,,4150.8,0
2042030,18:44:11,18:44:11,804,13,,,,4463.89,0
2042030,18:44:44,18:44:44,805,14,,,,4653.64,0
2042030,18:45:19,18:45:19,806,15,,,,4844.25,0
2042030,18:46:08,18:46:08,807,16,,,,5177.88,0
2042030,18:46:36,18:46:36,808,17,,,,5327.38,0
2042030,18:47:21,18:47:21,809,18,,,,5556.42,0
2042030,18:47:56,18:47:56,810,19,,,,5711.34,0
2042030,18:48:34,18:48:34,811,20,,,,5991.98,0
2042030,18:49:06,18:49:06,812,21,,,,6177.93,0
2042030,18:49:57,18:49:57,813,22,,,,6589.97,0
2042030,18:50:22,18:50:22,814,23,,,,6687.96,0
2042030,18:50:50,18:50:50,815,24,,,,6873.54,0
2042030,18:51:23,18:51:23,816,25,,,,7025.4,0
2042030,18:52:00,18:52:00,817,26,,,,7231.86,
2042030,18:52:45,18:52:45,145,27,,,,7451.28,0
2042030,18:53:32,18:53:32,146,28,,,,7632.74,0
2042030,18:54:22,18:54:22,147,29,,,,7899.2,0
2042030,18:55:12,18:55:12,148,30,,,,8161.29,0
2042030,18:55:58,18:55:58,149,31,,,,8353.1,0
2042030,18:57:00,18:57:00,150,32,,,,8708.38,0
2042030,18:57:40,18:57:40,151,33,,,,8917.73,0
2042030,18:58:16,18:58:16,152,34,,,,9101.21,0
2042030,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042030,18:59:44,18:59:44,153,36,,,,9498.65,0
2042030,19:00:05,19:00:05,154,37,,,,9654.93,0
2042030,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042040,18:33:00,18:33:00,9491,1,,,1,0,
2042040,18:33:50,18:33:50,8418,2,,,,302.68,0
2042040,18:35:00,18:35:00,795,3,,,,746.94,0
2042040,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042040,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042040,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042040,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042040,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042040,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042040,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042040,18:43:00,18:43:00,2456,11,,,,3987.9,
2042040,18:43:25,18:43:25,803,12,,,,4150.8,0
2042040,18:44:11,18:44:11,804,13,,,,4463.89,0
2042040,18:44:44,18:44:44,805,14,,,,4653.64,0
2042040,18:45:19,18:45:19,806,15,,,,4844.25,0
2042040,18:46:08,18:46:08,807,16,,,,5177.88,0
2042040,18:46:36,18:46:36,808,17,,,,5327.38,0
2042040,18:47:21,18:47:21,809,18,,,,5556.42,0
2042040,18:47:56,18:47:56,810,19,,,,5711.34,0
2042040,18:48:34,18:48:34,811,20,,,,5991.98,0
2042040,18:49:06,18:49:06,812,21,,,,6177.93,0
2042040,18:49:57,18:49:57,813,22,,,,6589.97,0
2042040,18:50:22,18:50:22,814,23,,,,6687.96,0
2042040,18:50:50,18:50:50,815,24,,,,6873.54,0
2042040,18:51:23,18:51:23,816,25,,,,7025.4,0
2042040,18:52:00,18:52:00,817,26,,,,7231.86,
2042040,18:52:45,18:52:45,145,27,,,,7451.28,0
2042040,18:53:32,18:53:32,146,28,,,,7632.74,0
2042040,18:54:22,18:54:22,147,29,,,,7899.2,0
2042040,18:55:12,18:55:12,148,30,,,,8161.29,0
2042040,18:55:58,18:55:58,149,31,,,,8353.1,0
2042040,18:57:00,18:57:00,150,32,,,,8708.38,0
2042040,18:57:40,18:57:40,151,33,,,,8917.73,0
2042040,18:58:16,18:58:16,152,34,,,,9101.21,0
2042040,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042040,18:59:44,18:59:44,153,36,,,,9498.65,0
2042040,19:00:05,19:00:05,154,37,,,,9654.93,0
2042040,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042050,18:33:00,18:33:00,9491,1,,,1,0,
2042050,18:33:50,18:33:50,8418,2,,,,302.68,0
2042050,18:35:00,18:35:00,795,3,,,,746.94,0
2042050,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042050,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042050,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042050,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042050,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042050,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042050,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042050,18:43:00,18:43:00,2456,11,,,,3987.9,
2042050,18:43:25,18:43:25,803,12,,,,4150.8,0
2042050,18:44:11,18:44:11,804,13,,,,4463.89,0
2042050,18:44:44,18:44:44,805,14,,,,4653.64,0
2042050,18:45:19,18:45:19,806,15,,,,4844.25,0
2042050,18:46:08,18:46:08,807,16,,,,5177.88,0
2042050,18:46:36,18:46:36,808,17,,,,5327.38,0
2042050,18:47:21,18:47:21,809,18,,,,5556.42,0
2042050,18:47:56,18:47:56,810,19,,,,5711.34,0
2042050,18:48:34,18:48:34,811,20,,,,5991.98,0
2042050,18:49:06,18:49:06,812,21,,,,6177.93,0
2042050,18:49:57,18:49:57,813,22,,,,6589.97,0
2042050,18:50:22,18:50:22,814,23,,,,6687.96,0
2042050,18:50:50,18:50:50,815,24,,,,6873.54,0
2042050,18:51:23,18:51:23,816,25,,,,7025.4,0
2042050,18:52:00,18:52:00,817,26,,,,7231.86,
2042050,18:52:45,18:52:45,145,27,,,,7451.28,0
2042050,18:53:32,18:53:32,146,28,,,,7632.74,0
2042050,18:54:22,18:54:22,147,29,,,,7899.2,0
2042050,18:55:12,18:55:12,148,30,,,,8161.29,0
2042050,18:55:58,18:55:58,149,31,,,,8353.1,0
2042050,18:57:00,18:57:00,150,32,,,,8708.38,0
2042050,18:57:40,18:57:40,151,33,,,,8917.73,0
2042050,18:58:16,18:58:16,152,34,,,,9101.21,0
2042050,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042050,18:59:44,18:59:44,153,36,,,,9498.65,0
2042050,19:00:05,19:00:05,154,37,,,,9654.93,0
2042050,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042060,18:33:00,18:33:00,9491,1,,,1,0,
2042060,18:33:50,18:33:50,8418,2,,,,302.68,0
2042060,18:35:00,18:35:00,795,3,,,,746.94,0
2042060,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042060,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042060,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042060,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042060,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042060,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042060,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042060,18:43:00,18:43:00,2456,11,,,,3987.9,
2042060,18:43:25,18:43:25,803,12,,,,4150.8,0
2042060,18:44:11,18:44:11,804,13,,,,4463.89,0
2042060,18:44:44,18:44:44,805,14,,,,4653.64,0
2042060,18:45:19,18:45:19,806,15,,,,4844.25,0
2042060,18:46:08,18:46:08,807,16,,,,5177.88,0
2042060,18:46:36,18:46:36,808,17,,,,5327.38,0
2042060,18:47:21,18:47:21,809,18,,,,5556.42,0
2042060,18:47:56,18:47:56,810,19,,,,5711.34,0
2042060,18:48:34,18:48:34,811,20,,,,5991.98,0
2042060,18:49:06,18:49:06,812,21,,,,6177.93,0
2042060,18:49:57,18:49:57,813,22,,,,6589.97,0
2042060,18:50:22,18:50:22,814,23,,,,6687.96,0
2042060,18:50:50,18:50:50,815,24,,,,6873.54,0
2042060,18:51:23,18:51:23,816,25,,,,7025.4,0
2042060,18:52:00,18:52:00,817,26,,,,7231.86,
2042060,18:52:45,18:52:45,145,27,,,,7451.28,0
2042060,18:53:32,18:53:32,146,28,,,,7632.74,0
2042060,18:54:22,18:54:22,147,29,,,,7899.2,0
2042060,18:55:12,18:55:12,148,30,,,,8161.29,0
2042060,18:55:58,18:55:58,149,31,,,,8353.1,0
2042060,18:57:00,18:57:00,150,32,,,,8708.38,0
2042060,18:57:40,18:57:40,151,33,,,,8917.73,0
2042060,18:58:16,18:58:16,152,34,,,,9101.21,0
2042060,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042060,18:59:44,18:59:44,153,36,,,,9498.65,0
2042060,19:00:05,19:00:05,154,37,,,,9654.93,0
2042060,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042080,18:33:00,18:33:00,9491,1,,,1,0,
2042080,18:33:50,18:33:50,8418,2,,,,302.68,0
2042080,18:35:00,18:35:00,795,3,,,,746.94,0
2042080,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042080,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042080,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042080,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042080,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042080,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042080,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042080,18:43:00,18:43:00,2456,11,,,,3987.9,
2042080,18:43:25,18:43:25,803,12,,,,4150.8,0
2042080,18:44:11,18:44:11,804,13,,,,4463.89,0
2042080,18:44:44,18:44:44,805,14,,,,4653.64,0
2042080,18:45:19,18:45:19,806,15,,,,4844.25,0
2042080,18:46:08,18:46:08,807,16,,,,5177.88,0
2042080,18:46:36,18:46:36,808,17,,,,5327.38,0
2042080,18:47:21,18:47:21,809,18,,,,5556.42,0
2042080,18:47:56,18:47:56,810,19,,,,5711.34,0
2042080,18:48:34,18:48:34,811,20,,,,5991.98,0
2042080,18:49:06,18:49:06,812,21,,,,6177.93,0
2042080,18:49:57,18:49:57,813,22,,,,6589.97,0
2042080,18:50:22,18:50:22,814,23,,,,6687.96,0
2042080,18:50:50,18:50:50,815,24,,,,6873.54,0
2042080,18:51:23,18:51:23,816,25,,,,7025.4,0
2042080,18:52:00,18:52:00,817,26,,,,7231.86,
2042080,18:52:45,18:52:45,145,27,,,,7451.28,0
2042080,18:53:32,18:53:32,146,28,,,,7632.74,0
2042080,18:54:22,18:54:22,147,29,,,,7899.2,0
2042080,18:55:12,18:55:12,148,30,,,,8161.29,0
2042080,18:55:58,18:55:58,149,31,,,,8353.1,0
2042080,18:57:00,18:57:00,150,32,,,,8708.38,0
2042080,18:57:40,18:57:40,151,33,,,,8917.73,0
2042080,18:58:16,18:58:16,152,34,,,,9101.21,0
2042080,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042080,18:59:44,18:59:44,153,36,,,,9498.65,0
2042080,19:00:05,19:00:05,154,37,,,,9654.93,0
2042080,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042090,18:33:00,18:33:00,9491,1,,,1,0,
2042090,18:33:50,18:33:50,8418,2,,,,302.68,0
2042090,18:35:00,18:35:00,795,3,,,,746.94,0
2042090,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042090,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042090,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042090,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042090,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042090,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042090,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042090,18:43:00,18:43:00,2456,11,,,,3987.9,
2042090,18:43:25,18:43:25,803,12,,,,4150.8,0
2042090,18:44:11,18:44:11,804,13,,,,4463.89,0
2042090,18:44:44,18:44:44,805,14,,,,4653.64,0
2042090,18:45:19,18:45:19,806,15,,,,4844.25,0
2042090,18:46:08,18:46:08,807,16,,,,5177.88,0
2042090,18:46:36,18:46:36,808,17,,,,5327.38,0
2042090,18:47:21,18:47:21,809,18,,,,5556.42,0
2042090,18:47:56,18:47:56,810,19,,,,5711.34,0
2042090,18:48:34,18:48:34,811,20,,,,5991.98,0
2042090,18:49:06,18:49:06,812,21,,,,6177.93,0
2042090,18:49:57,18:49:57,813,22,,,,6589.97,0
2042090,18:50:22,18:50:22,814,23,,,,6687.96,0
2042090,18:50:50,18:50:50,815,24,,,,6873.54,0
2042090,18:51:23,18:51:23,816,25,,,,7025.4,0
2042090,18:52:00,18:52:00,817,26,,,,7231.86,
2042090,18:52:45,18:52:45,145,27,,,,7451.28,0
2042090,18:53:32,18:53:32,146,28,,,,7632.74,0
2042090,18:54:22,18:54:22,147,29,,,,7899.2,0
2042090,18:55:12,18:55:12,148,30,,,,8161.29,0
2042090,18:55:58,18:55:58,149,31,,,,8353.1,0
2042090,18:57:00,18:57:00,150,32,,,,8708.38,0
2042090,18:57:40,18:57:40,151,33,,,,8917.73,0
2042090,18:58:16,18:58:16,152,34,,,,9101.21,0
2042090,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042090,18:59:44,18:59:44,153,36,,,,9498.65,0
2042090,19:00:05,19:00:05,154,37,,,,9654.93,0
2042090,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042100,18:33:00,18:33:00,9491,1,,,1,0,
2042100,18:33:50,18:33:50,8418,2,,,,302.68,0
2042100,18:35:00,18:35:00,795,3,,,,746.94,0
2042100,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042100,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042100,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042100,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042100,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042100,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042100,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042100,18:43:00,18:43:00,2456,11,,,,3987.9,
2042100,18:43:25,18:43:25,803,12,,,,4150.8,0
2042100,18:44:11,18:44:11,804,13,,,,4463.89,0
2042100,18:44:44,18:44:44,805,14,,,,4653.64,0
2042100,18:45:19,18:45:19,806,15,,,,4844.25,0
2042100,18:46:08,18:46:08,807,16,,,,5177.88,0
2042100,18:46:36,18:46:36,808,17,,,,5327.38,0
2042100,18:47:21,18:47:21,809,18,,,,5556.42,0
2042100,18:47:56,18:47:56,810,19,,,,5711.34,0
2042100,18:48:34,18:48:34,811,20,,,,5991.98,0
2042100,18:49:06,18:49:06,812,21,,,,6177.93,0
2042100,18:49:57,18:49:57,813,22,,,,6589.97,0
2042100,18:50:22,18:50:22,814,23,,,,6687.96,0
2042100,18:50:50,18:50:50,815,24,,,,6873.54,0
2042100,18:51:23,18:51:23,816,25,,,,7025.4,0
2042100,18:52:00,18:52:00,817,26,,,,7231.86,
2042100,18:52:45,18:52:45,145,27,,,,7451.28,0
2042100,18:53:32,18:53:32,146,28,,,,7632.74,0
2042100,18:54:22,18:54:22,147,29,,,,7899.2,0
2042100,18:55:12,18:55:12,148,30,,,,8161.29,0
2042100,18:55:58,18:55:58,149,31,,,,8353.1,0
2042100,18:57:00,18:57:00,150,32,,,,8708.38,0
2042100,18:57:40,18:57:40,151,33,,,,8917.73,0
2042100,18:58:16,18:58:16,152,34,,,,9101.21,0
2042100,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042100,18:59:44,18:59:44,153,36,,,,9498.65,0
2042100,19:00:05,19:00:05,154,37,,,,9654.93,0
2042100,19:02:00,19:02:00,9642,38,,1,,10249.37,
2042130,18:33:00,18:33:00,9491,1,,,1,0,
2042130,18:33:50,18:33:50,8418,2,,,,302.68,0
2042130,18:35:00,18:35:00,795,3,,,,746.94,0
2042130,18:36:19,18:36:19,10750,4,,,,1211.3,0
2042130,18:37:11,18:37:11,1074,5,,,,1570.65,0
2042130,18:37:38,18:37:38,1075,6,,,,1829.35,0
2042130,18:39:10,18:39:10,1076,7,,,,2629.09,0
2042130,18:40:07,18:40:07,2453,8,,,,3097.99,0
2042130,18:40:53,18:40:53,2454,9,,,,3312.5,0
2042130,18:42:07,18:42:07,2455,10,,,,3755.81,0
2042130,18:43:00,18:43:00,2456,11,,,,3987.9,
2042130,18:43:25,18:43:25,803,12,,,,4150.8,0
2042130,18:44:11,18:44:11,804,13,,,,4463.89,0
2042130,18:44:44,18:44:44,805,14,,,,4653.64,0
2042130,18:45:19,18:45:19,806,15,,,,4844.25,0
2042130,18:46:08,18:46:08,807,16,,,,5177.88,0
2042130,18:46:36,18:46:36,808,17,,,,5327.38,0
2042130,18:47:21,18:47:21,809,18,,,,5556.42,0
2042130,18:47:56,18:47:56,810,19,,,,5711.34,0
2042130,18:48:34,18:48:34,811,20,,,,5991.98,0
2042130,18:49:06,18:49:06,812,21,,,,6177.93,0
2042130,18:49:57,18:49:57,813,22,,,,6589.97,0
2042130,18:50:22,18:50:22,814,23,,,,6687.96,0
2042130,18:50:50,18:50:50,815,24,,,,6873.54,0
2042130,18:51:23,18:51:23,816,25,,,,7025.4,0
2042130,18:52:00,18:52:00,817,26,,,,7231.86,
2042130,18:52:45,18:52:45,145,27,,,,7451.28,0
2042130,18:53:32,18:53:32,146,28,,,,7632.74,0
2042130,18:54:22,18:54:22,147,29,,,,7899.2,0
2042130,18:55:12,18:55:12,148,30,,,,8161.29,0
2042130,18:55:58,18:55:58,149,31,,,,8353.1,0
2042130,18:57:00,18:57:00,150,32,,,,8708.38,0
2042130,18:57:40,18:57:40,151,33,,,,8917.73,0
2042130,18:58:16,18:58:16,152,34,,,,9101.21,0
2042130,18:58:49,18:58:49,9640,35,,,,9319.41,0
2042130,18:59:44,18:59:44,153,36,,,,9498.65,0
2042130,19:00:05,19:00:05,154,37,,,,9654.93,0
2042130,19:02:00,19:02:00,9642,38,,1,,10249.37,
2048070,21:07:00,21:07:00,9491,1,,,1,0,
2048070,21:07:50,21:07:50,8418,2,,,,302.68,0
2048070,21:09:00,21:09:00,795,3,,,,746.94,0
2048070,21:10:19,21:10:19,10750,4,,,,1211.3,0
2048070,21:11:11,21:11:11,1074,5,,,,1570.65,0
2048070,21:11:38,21:11:38,1075,6,,,,1829.35,0
2048070,21:13:10,21:13:10,1076,7,,,,2629.09,0
2048070,21:14:07,21:14:07,2453,8,,,,3097.99,0
2048070,21:14:53,21:14:53,2454,9,,,,3312.5,0
2048070,21:16:07,21:16:07,2455,10,,,,3755.81,0
2048070,21:17:00,21:17:00,2456,11,,,,3987.9,
2048070,21:17:19,21:17:19,803,12,,,,4150.8,0
2048070,21:17:55,21:17:55,804,13,,,,4463.89,0
2048070,21:18:21,21:18:21,805,14,,,,4653.64,0
2048070,21:18:48,21:18:48,806,15,,,,4844.25,0
2048070,21:19:26,21:19:26,807,16,,,,5177.88,0
2048070,21:19:48,21:19:48,808,17,,,,5327.38,0
2048070,21:20:23,21:20:23,809,18,,,,5556.42,0
2048070,21:20:50,21:20:50,810,19,,,,5711.34,0
2048070,21:21:20,21:21:20,811,20,,,,5991.98,0
2048070,21:21:44,21:21:44,812,21,,,,6177.93,0
2048070,21:22:24,21:22:24,813,22,,,,6589.97,0
2048070,21:22:44,21:22:44,814,23,,,,6687.96,0
2048070,21:23:05,21:23:05,815,24,,,,6873.54,0
2048070,21:23:31,21:23:31,816,25,,,,7025.4,0
2048070,21:24:00,21:24:00,817,26,,,,7231.86,
2048070,21:24:40,21:24:40,145,27,,,,7451.28,0
2048070,21:25:23,21:25:23,146,28,,,,7632.74,0
2048070,21:26:08,21:26:08,147,29,,,,7899.2,0
2048070,21:26:53,21:26:53,148,30,,,,8161.29,0
2048070,21:27:34,21:27:34,149,31,,,,8353.1,0
2048070,21:28:30,21:28:30,150,32,,,,8708.38,0
2048070,21:29:06,21:29:06,151,33,,,,8917.73,0
2048070,21:29:38,21:29:38,152,34,,,,9101.21,0
2048070,21:30:08,21:30:08,9640,35,,,,9319.41,0
2048070,21:30:57,21:30:57,153,36,,,,9498.65,0
2048070,21:31:17,21:31:17,154,37,,,,9654.93,0
2048070,21:33:00,21:33:00,9642,38,,1,,10249.37,
2048110,21:07:00,21:07:00,9491,1,,,1,0,
2048110,21:07:50,21:07:50,8418,2,,,,302.68,0
2048110,21:09:00,21:09:00,795,3,,,,746.94,0
2048110,21:10:19,21:10:19,10750,4,,,,1211.3,0
2048110,21:11:11,21:11:11,1074,5,,,,1570.65,0
2048110,21:11:38,21:11:38,1075,6,,,,1829.35,0
2048110,21:13:10,21:13:10,1076,7,,,,2629.09,0
2048110,21:14:07,21:14:07,2453,8,,,,3097.99,0
2048110,21:14:53,21:14:53,2454,9,,,,3312.5,0
2048110,21:16:07,21:16:07,2455,10,,,,3755.81,0
2048110,21:17:00,21:17:00,2456,11,,,,3987.9,
2048110,21:17:19,21:17:19,803,12,,,,4150.8,0
2048110,21:17:55,21:17:55,804,13,,,,4463.89,0
2048110,21:18:21,21:18:21,805,14,,,,4653.64,0
2048110,21:18:48,21:18:48,806,15,,,,4844.25,0
2048110,21:19:26,21:19:26,807,16,,,,5177.88,0
2048110,21:19:48,21:19:48,808,17,,,,5327.38,0
2048110,21:20:23,21:20:23,809,18,,,,5556.42,0
2048110,21:20:50,21:20:50,810,19,,,,5711.34,0
2048110,21:21:20,21:21:20,811,20,,,,5991.98,0
2048110,21:21:44,21:21:44,812,21,,,,6177.93,0
2048110,21:22:24,21:22:24,813,22,,,,6589.97,0
2048110,21:22:44,21:22:44,814,23,,,,6687.96,0
2048110,21:23:05,21:23:05,815,24,,,,6873.54,0
2048110,21:23:31,21:23:31,816,25,,,,7025.4,0
2048110,21:24:00,21:24:00,817,26,,,,7231.86,
2048110,21:24:40,21:24:40,145,27,,,,7451.28,0
2048110,21:25:23,21:25:23,146,28,,,,7632.74,0
2048110,21:26:08,21:26:08,147,29,,,,7899.2,0
2048110,21:26:53,21:26:53,148,30,,,,8161.29,0
2048110,21:27:34,21:27:34,149,31,,,,8353.1,0
2048110,21:28:30,21:28:30,150,32,,,,8708.38,0
2048110,21:29:06,21:29:06,151,33,,,,8917.73,0
2048110,21:29:38,21:29:38,152,34,,,,9101.21,0
2048110,21:30:08,21:30:08,9640,35,,,,9319.41,0
2048110,21:30:57,21:30:57,153,36,,,,9498.65,0
2048110,21:31:17,21:31:17,154,37,,,,9654.93,0
2048110,21:33:00,21:33:00,9642,38,,1,,10249.37,
2969020,18:09:00,18:09:00,10737,1,,,1,0,
2969020,18:10:56,18:10:56,10147,2,,,,656.42,0
2969020,18:18:00,18:18:00,9491,3,,,,3607.32,
2969020,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969020,18:19:30,18:19:30,795,5,,,,4319.48,0
2969020,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969020,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969020,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969020,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969020,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969020,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969020,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969020,18:28:00,18:28:00,2456,13,,,,7560.44,
2969020,18:28:25,18:28:25,803,14,,,,7723.34,0
2969020,18:29:11,18:29:11,804,15,,,,8036.43,0
2969020,18:29:44,18:29:44,805,16,,,,8226.18,0
2969020,18:30:19,18:30:19,806,17,,,,8416.79,0
2969020,18:31:08,18:31:08,807,18,,,,8750.42,0
2969020,18:31:36,18:31:36,808,19,,,,8899.92,0
2969020,18:32:21,18:32:21,809,20,,,,9128.96,0
2969020,18:32:56,18:32:56,810,21,,,,9283.88,0
2969020,18:33:34,18:33:34,811,22,,,,9564.52,0
2969020,18:34:06,18:34:06,812,23,,,,9750.47,0
2969020,18:34:57,18:34:57,813,24,,,,10162.51,0
2969020,18:35:22,18:35:22,814,25,,,,10260.5,0
2969020,18:35:50,18:35:50,815,26,,,,10446.08,0
2969020,18:36:23,18:36:23,816,27,,,,10597.94,0
2969020,18:37:00,18:37:00,817,28,,,,10804.4,
2969020,18:37:45,18:37:45,145,29,,,,11023.82,0
2969020,18:38:32,18:38:32,146,30,,,,11205.28,0
2969020,18:39:22,18:39:22,147,31,,,,11471.74,0
2969020,18:40:12,18:40:12,148,32,,,,11733.83,0
2969020,18:40:58,18:40:58,149,33,,,,11925.64,0
2969020,18:42:00,18:42:00,150,34,,,,12280.92,0
2969020,18:42:40,18:42:40,151,35,,,,12490.27,0
2969020,18:43:16,18:43:16,152,36,,,,12673.75,0
2969020,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969020,18:44:44,18:44:44,153,38,,,,13071.19,0
2969020,18:45:05,18:45:05,154,39,,,,13227.47,0
2969020,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969030,18:09:00,18:09:00,10737,1,,,1,0,
2969030,18:10:56,18:10:56,10147,2,,,,656.42,0
2969030,18:18:00,18:18:00,9491,3,,,,3607.32,
2969030,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969030,18:19:30,18:19:30,795,5,,,,4319.48,0
2969030,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969030,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969030,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969030,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969030,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969030,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969030,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969030,18:28:00,18:28:00,2456,13,,,,7560.44,
2969030,18:28:25,18:28:25,803,14,,,,7723.34,0
2969030,18:29:11,18:29:11,804,15,,,,8036.43,0
2969030,18:29:44,18:29:44,805,16,,,,8226.18,0
2969030,18:30:19,18:30:19,806,17,,,,8416.79,0
2969030,18:31:08,18:31:08,807,18,,,,8750.42,0
2969030,18:31:36,18:31:36,808,19,,,,8899.92,0
2969030,18:32:21,18:32:21,809,20,,,,9128.96,0
2969030,18:32:56,18:32:56,810,21,,,,9283.88,0
2969030,18:33:34,18:33:34,811,22,,,,9564.52,0
2969030,18:34:06,18:34:06,812,23,,,,9750.47,0
2969030,18:34:57,18:34:57,813,24,,,,10162.51,0
2969030,18:35:22,18:35:22,814,25,,,,10260.5,0
2969030,18:35:50,18:35:50,815,26,,,,10446.08,0
2969030,18:36:23,18:36:23,816,27,,,,10597.94,0
2969030,18:37:00,18:37:00,817,28,,,,10804.4,
2969030,18:37:45,18:37:45,145,29,,,,11023.82,0
2969030,18:38:32,18:38:32,146,30,,,,11205.28,0
2969030,18:39:22,18:39:22,147,31,,,,11471.74,0
2969030,18:40:12,18:40:12,148,32,,,,11733.83,0
2969030,18:40:58,18:40:58,149,33,,,,11925.64,0
2969030,18:42:00,18:42:00,150,34,,,,12280.92,0
2969030,18:42:40,18:42:40,151,35,,,,12490.27,0
2969030,18:43:16,18:43:16,152,36,,,,12673.75,0
2969030,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969030,18:44:44,18:44:44,153,38,,,,13071.19,0
2969030,18:45:05,18:45:05,154,39,,,,13227.47,0
2969030,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969040,18:09:00,18:09:00,10737,1,,,1,0,
2969040,18:10:56,18:10:56,10147,2,,,,656.42,0
2969040,18:18:00,18:18:00,9491,3,,,,3607.32,
2969040,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969040,18:19:30,18:19:30,795,5,,,,4319.48,0
2969040,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969040,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969040,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969040,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969040,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969040,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969040,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969040,18:28:00,18:28:00,2456,13,,,,7560.44,
2969040,18:28:25,18:28:25,803,14,,,,7723.34,0
2969040,18:29:11,18:29:11,804,15,,,,8036.43,0
2969040,18:29:44,18:29:44,805,16,,,,8226.18,0
2969040,18:30:19,18:30:19,806,17,,,,8416.79,0
2969040,18:31:08,18:31:08,807,18,,,,8750.42,0
2969040,18:31:36,18:31:36,808,19,,,,8899.92,0
2969040,18:32:21,18:32:21,809,20,,,,9128.96,0
2969040,18:32:56,18:32:56,810,21,,,,9283.88,0
2969040,18:33:34,18:33:34,811,22,,,,9564.52,0
2969040,18:34:06,18:34:06,812,23,,,,9750.47,0
2969040,18:34:57,18:34:57,813,24,,,,10162.51,0
2969040,18:35:22,18:35:22,814,25,,,,10260.5,0
2969040,18:35:50,18:35:50,815,26,,,,10446.08,0
2969040,18:36:23,18:36:23,816,27,,,,10597.94,0
2969040,18:37:00,18:37:00,817,28,,,,10804.4,
2969040,18:37:45,18:37:45,145,29,,,,11023.82,0
2969040,18:38:32,18:38:32,146,30,,,,11205.28,0
2969040,18:39:22,18:39:22,147,31,,,,11471.74,0
2969040,18:40:12,18:40:12,148,32,,,,11733.83,0
2969040,18:40:58,18:40:58,149,33,,,,11925.64,0
2969040,18:42:00,18:42:00,150,34,,,,12280.92,0
2969040,18:42:40,18:42:40,151,35,,,,12490.27,0
2969040,18:43:16,18:43:16,152,36,,,,12673.75,0
2969040,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969040,18:44:44,18:44:44,153,38,,,,13071.19,0
2969040,18:45:05,18:45:05,154,39,,,,13227.47,0
2969040,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969050,18:09:00,18:09:00,10737,1,,,1,0,
2969050,18:10:56,18:10:56,10147,2,,,,656.42,0
2969050,18:18:00,18:18:00,9491,3,,,,3607.32,
2969050,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969050,18:19:30,18:19:30,795,5,,,,4319.48,0
2969050,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969050,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969050,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969050,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969050,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969050,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969050,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969050,18:28:00,18:28:00,2456,13,,,,7560.44,
2969050,18:28:25,18:28:25,803,14,,,,7723.34,0
2969050,18:29:11,18:29:11,804,15,,,,8036.43,0
2969050,18:29:44,18:29:44,805,16,,,,8226.18,0
2969050,18:30:19,18:30:19,806,17,,,,8416.79,0
2969050,18:31:08,18:31:08,807,18,,,,8750.42,0
2969050,18:31:36,18:31:36,808,19,,,,8899.92,0
2969050,18:32:21,18:32:21,809,20,,,,9128.96,0
2969050,18:32:56,18:32:56,810,21,,,,9283.88,0
2969050,18:33:34,18:33:34,811,22,,,,9564.52,0
2969050,18:34:06,18:34:06,812,23,,,,9750.47,0
2969050,18:34:57,18:34:57,813,24,,,,10162.51,0
2969050,18:35:22,18:35:22,814,25,,,,10260.5,0
2969050,18:35:50,18:35:50,815,26,,,,10446.08,0
2969050,18:36:23,18:36:23,816,27,,,,10597.94,0
2969050,18:37:00,18:37:00,817,28,,,,10804.4,
2969050,18:37:45,18:37:45,145,29,,,,11023.82,0
2969050,18:38:32,18:38:32,146,30,,,,11205.28,0
2969050,18:39:22,18:39:22,147,31,,,,11471.74,0
2969050,18:40:12,18:40:12,148,32,,,,11733.83,0
2969050,18:40:58,18:40:58,149,33,,,,11925.64,0
2969050,18:42:00,18:42:00,150,34,,,,12280.92,0
2969050,18:42:40,18:42:40,151,35,,,,12490.27,0
2969050,18:43:16,18:43:16,152,36,,,,12673.75,0
2969050,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969050,18:44:44,18:44:44,153,38,,,,13071.19,0
2969050,18:45:05,18:45:05,154,39,,,,13227.47,0
2969050,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969060,18:09:00,18:09:00,10737,1,,,1,0,
2969060,18:10:56,18:10:56,10147,2,,,,656.42,0
2969060,18:18:00,18:18:00,9491,3,,,,3607.32,
2969060,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969060,18:19:30,18:19:30,795,5,,,,4319.48,0
2969060,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969060,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969060,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969060,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969060,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969060,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969060,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969060,18:28:00,18:28:00,2456,13,,,,7560.44,
2969060,18:28:25,18:28:25,803,14,,,,7723.34,0
2969060,18:29:11,18:29:11,804,15,,,,8036.43,0
2969060,18:29:44,18:29:44,805,16,,,,8226.18,0
2969060,18:30:19,18:30:19,806,17,,,,8416.79,0
2969060,18:31:08,18:31:08,807,18,,,,8750.42,0
2969060,18:31:36,18:31:36,808,19,,,,8899.92,0
2969060,18:32:21,18:32:21,809,20,,,,9128.96,0
2969060,18:32:56,18:32:56,810,21,,,,9283.88,0
2969060,18:33:34,18:33:34,811,22,,,,9564.52,0
2969060,18:34:06,18:34:06,812,23,,,,9750.47,0
2969060,18:34:57,18:34:57,813,24,,,,10162.51,0
2969060,18:35:22,18:35:22,814,25,,,,10260.5,0
2969060,18:35:50,18:35:50,815,26,,,,10446.08,0
2969060,18:36:23,18:36:23,816,27,,,,10597.94,0
2969060,18:37:00,18:37:00,817,28,,,,10804.4,
2969060,18:37:45,18:37:45,145,29,,,,11023.82,0
2969060,18:38:32,18:38:32,146,30,,,,11205.28,0
2969060,18:39:22,18:39:22,147,31,,,,11471.74,0
2969060,18:40:12,18:40:12,148,32,,,,11733.83,0
2969060,18:40:58,18:40:58,149,33,,,,11925.64,0
2969060,18:42:00,18:42:00,150,34,,,,12280.92,0
2969060,18:42:40,18:42:40,151,35,,,,12490.27,0
2969060,18:43:16,18:43:16,152,36,,,,12673.75,0
2969060,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969060,18:44:44,18:44:44,153,38,,,,13071.19,0
2969060,18:45:05,18:45:05,154,39,,,,13227.47,0
2969060,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969080,18:09:00,18:09:00,10737,1,,,1,0,
2969080,18:10:56,18:10:56,10147,2,,,,656.42,0
2969080,18:18:00,18:18:00,9491,3,,,,3607.32,
2969080,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969080,18:19:30,18:19:30,795,5,,,,4319.48,0
2969080,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969080,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969080,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969080,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969080,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969080,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969080,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969080,18:28:00,18:28:00,2456,13,,,,7560.44,
2969080,18:28:25,18:28:25,803,14,,,,7723.34,0
2969080,18:29:11,18:29:11,804,15,,,,8036.43,0
2969080,18:29:44,18:29:44,805,16,,,,8226.18,0
2969080,18:30:19,18:30:19,806,17,,,,8416.79,0
2969080,18:31:08,18:31:08,807,18,,,,8750.42,0
2969080,18:31:36,18:31:36,808,19,,,,8899.92,0
2969080,18:32:21,18:32:21,809,20,,,,9128.96,0
2969080,18:32:56,18:32:56,810,21,,,,9283.88,0
2969080,18:33:34,18:33:34,811,22,,,,9564.52,0
2969080,18:34:06,18:34:06,812,23,,,,9750.47,0
2969080,18:34:57,18:34:57,813,24,,,,10162.51,0
2969080,18:35:22,18:35:22,814,25,,,,10260.5,0
2969080,18:35:50,18:35:50,815,26,,,,10446.08,0
2969080,18:36:23,18:36:23,816,27,,,,10597.94,0
2969080,18:37:00,18:37:00,817,28,,,,10804.4,
2969080,18:37:45,18:37:45,145,29,,,,11023.82,0
2969080,18:38:32,18:38:32,146,30,,,,11205.28,0
2969080,18:39:22,18:39:22,147,31,,,,11471.74,0
2969080,18:40:12,18:40:12,148,32,,,,11733.83,0
2969080,18:40:58,18:40:58,149,33,,,,11925.64,0
2969080,18:42:00,18:42:00,150,34,,,,12280.92,0
2969080,18:42:40,18:42:40,151,35,,,,12490.27,0
2969080,18:43:16,18:43:16,152,36,,,,12673.75,0
2969080,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969080,18:44:44,18:44:44,153,38,,,,13071.19,0
2969080,18:45:05,18:45:05,154,39,,,,13227.47,0
2969080,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969090,18:09:00,18:09:00,10737,1,,,1,0,
2969090,18:10:56,18:10:56,10147,2,,,,656.42,0
2969090,18:18:00,18:18:00,9491,3,,,,3607.32,
2969090,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969090,18:19:30,18:19:30,795,5,,,,4319.48,0
2969090,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969090,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969090,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969090,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969090,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969090,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969090,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969090,18:28:00,18:28:00,2456,13,,,,7560.44,
2969090,18:28:25,18:28:25,803,14,,,,7723.34,0
2969090,18:29:11,18:29:11,804,15,,,,8036.43,0
2969090,18:29:44,18:29:44,805,16,,,,8226.18,0
2969090,18:30:19,18:30:19,806,17,,,,8416.79,0
2969090,18:31:08,18:31:08,807,18,,,,8750.42,0
2969090,18:31:36,18:31:36,808,19,,,,8899.92,0
2969090,18:32:21,18:32:21,809,20,,,,9128.96,0
2969090,18:32:56,18:32:56,810,21,,,,9283.88,0
2969090,18:33:34,18:33:34,811,22,,,,9564.52,0
2969090,18:34:06,18:34:06,812,23,,,,9750.47,0
2969090,18:34:57,18:34:57,813,24,,,,10162.51,0
2969090,18:35:22,18:35:22,814,25,,,,10260.5,0
2969090,18:35:50,18:35:50,815,26,,,,10446.08,0
2969090,18:36:23,18:36:23,816,27,,,,10597.94,0
2969090,18:37:00,18:37:00,817,28,,,,10804.4,
2969090,18:37:45,18:37:45,145,29,,,,11023.82,0
2969090,18:38:32,18:38:32,146,30,,,,11205.28,0
2969090,18:39:22,18:39:22,147,31,,,,11471.74,0
2969090,18:40:12,18:40:12,148,32,,,,11733.83,0
2969090,18:40:58,18:40:58,149,33,,,,11925.64,0
2969090,18:42:00,18:42:00,150,34,,,,12280.92,0
2969090,18:42:40,18:42:40,151,35,,,,12490.27,0
2969090,18:43:16,18:43:16,152,36,,,,12673.75,0
2969090,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969090,18:44:44,18:44:44,153,38,,,,13071.19,0
2969090,18:45:05,18:45:05,154,39,,,,13227.47,0
2969090,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969100,18:09:00,18:09:00,10737,1,,,1,0,
2969100,18:10:56,18:10:56,10147,2,,,,656.42,0
2969100,18:18:00,18:18:00,9491,3,,,,3607.32,
2969100,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969100,18:19:30,18:19:30,795,5,,,,4319.48,0
2969100,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969100,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969100,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969100,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969100,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969100,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969100,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969100,18:28:00,18:28:00,2456,13,,,,7560.44,
2969100,18:28:25,18:28:25,803,14,,,,7723.34,0
2969100,18:29:11,18:29:11,804,15,,,,8036.43,0
2969100,18:29:44,18:29:44,805,16,,,,8226.18,0
2969100,18:30:19,18:30:19,806,17,,,,8416.79,0
2969100,18:31:08,18:31:08,807,18,,,,8750.42,0
2969100,18:31:36,18:31:36,808,19,,,,8899.92,0
2969100,18:32:21,18:32:21,809,20,,,,9128.96,0
2969100,18:32:56,18:32:56,810,21,,,,9283.88,0
2969100,18:33:34,18:33:34,811,22,,,,9564.52,0
2969100,18:34:06,18:34:06,812,23,,,,9750.47,0
2969100,18:34:57,18:34:57,813,24,,,,10162.51,0
2969100,18:35:22,18:35:22,814,25,,,,10260.5,0
2969100,18:35:50,18:35:50,815,26,,,,10446.08,0
2969100,18:36:23,18:36:23,816,27,,,,10597.94,0
2969100,18:37:00,18:37:00,817,28,,,,10804.4,
2969100,18:37:45,18:37:45,145,29,,,,11023.82,0
2969100,18:38:32,18:38:32,146,30,,,,11205.28,0
2969100,18:39:22,18:39:22,147,31,,,,11471.74,0
2969100,18:40:12,18:40:12,148,32,,,,11733.83,0
2969100,18:40:58,18:40:58,149,33,,,,11925.64,0
2969100,18:42:00,18:42:00,150,34,,,,12280.92,0
2969100,18:42:40,18:42:40,151,35,,,,12490.27,0
2969100,18:43:16,18:43:16,152,36,,,,12673.75,0
2969100,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969100,18:44:44,18:44:44,153,38,,,,13071.19,0
2969100,18:45:05,18:45:05,154,39,,,,13227.47,0
2969100,18:47:00,18:47:00,9642,40,,1,,13832.59,
2969130,18:09:00,18:09:00,10737,1,,,1,0,
2969130,18:10:56,18:10:56,10147,2,,,,656.42,0
2969130,18:18:00,18:18:00,9491,3,,,,3607.32,
2969130,18:18:35,18:18:35,8418,4,,,,3893.85,0
2969130,18:19:30,18:19:30,795,5,,,,4319.48,0
2969130,18:20:54,18:20:54,10750,6,,,,4783.84,0
2969130,18:21:50,18:21:50,1074,7,,,,5143.19,0
2969130,18:22:18,18:22:18,1075,8,,,,5401.89,0
2969130,18:23:56,18:23:56,1076,9,,,,6201.63,0
2969130,18:24:56,18:24:56,2453,10,,,,6670.53,0
2969130,18:25:45,18:25:45,2454,11,,,,6885.04,0
2969130,18:27:04,18:27:04,2455,12,,,,7328.35,0
2969130,18:28:00,18:28:00,2456,13,,,,7560.44,
2969130,18:28:25,18:28:25,803,14,,,,7723.34,0
2969130,18:29:11,18:29:11,804,15,,,,8036.43,0
2969130,18:29:44,18:29:44,805,16,,,,8226.18,0
2969130,18:30:19,18:30:19,806,17,,,,8416.79,0
2969130,18:31:08,18:31:08,807,18,,,,8750.42,0
2969130,18:31:36,18:31:36,808,19,,,,8899.92,0
2969130,18:32:21,18:32:21,809,20,,,,9128.96,0
2969130,18:32:56,18:32:56,810,21,,,,9283.88,0
2969130,18:33:34,18:33:34,811,22,,,,9564.52,0
2969130,18:34:06,18:34:06,812,23,,,,9750.47,0
2969130,18:34:57,18:34:57,813,24,,,,10162.51,0
2969130,18:35:22,18:35:22,814,25,,,,10260.5,0
2969130,18:35:50,18:35:50,815,26,,,,10446.08,0
2969130,18:36:23,18:36:23,816,27,,,,10597.94,0
2969130,18:37:00,18:37:00,817,28,,,,10804.4,
2969130,18:37:45,18:37:45,145,29,,,,11023.82,0
2969130,18:38:32,18:38:32,146,30,,,,11205.28,0
2969130,18:39:22,18:39:22,147,31,,,,11471.74,0
2969130,18:40:12,18:40:12,148,32,,,,11733.83,0
2969130,18:40:58,18:40:58,149,33,,,,11925.64,0
2969130,18:42:00,18:42:00,150,34,,,,12280.92,0
2969130,18:42:40,18:42:40,151,35,,,,12490.27,0
2969130,18:43:16,18:43:16,152,36,,,,12673.75,0
2969130,18:43:49,18:43:49,9640,37,,,,12891.95,0
2969130,18:44:44,18:44:44,153,38,,,,13071.19,0
2969130,18:45:05,18:45:05,154,39,,,,13227.47,0
2969130,18:47:00,18:47:00,9642,40,,1,,13832.59,
3044010,16:54:00,16:54:00,9491,1,,,1,0,
3044010,16:54:55,16:54:55,8418,2,,,,302.68,0
3044010,16:56:12,16:56:12,795,3,,,,746.94,0
3044010,16:57:39,16:57:39,10750,4,,,,1211.3,0
3044010,16:58:36,16:58:36,1074,5,,,,1570.65,0
3044010,16:59:06,16:59:06,1075,6,,,,1829.35,0
3044010,17:00:47,17:00:47,1076,7,,,,2629.09,0
3044010,17:01:50,17:01:50,2453,8,,,,3097.99,0
3044010,17:02:40,17:02:40,2454,9,,,,3312.5,0
3044010,17:04:02,17:04:02,2455,10,,,,3755.81,0
3044010,17:05:00,17:05:00,2456,11,,,,3987.9,
3044010,17:05:22,17:05:22,803,12,,,,4150.8,0
3044010,17:06:03,17:06:03,804,13,,,,4463.89,0
3044010,17:06:32,17:06:32,805,14,,,,4653.64,0
3044010,17:07:03,17:07:03,806,15,,,,4844.25,0
3044010,17:07:47,17:07:47,807,16,,,,5177.88,0
3044010,17:08:12,17:08:12,808,17,,,,5327.38,0
3044010,17:08:52,17:08:52,809,18,,,,5556.42,0
3044010,17:09:23,17:09:23,810,19,,,,5711.34,0
3044010,17:09:57,17:09:57,811,20,,,,5991.98,0
3044010,17:10:25,17:10:25,812,21,,,,6177.93,0
3044010,17:11:10,17:11:10,813,22,,,,6589.97,0
3044010,17:11:33,17:11:33,814,23,,,,6687.96,0
3044010,17:11:58,17:11:58,815,24,,,,6873.54,0
3044010,17:12:27,17:12:27,816,25,,,,7025.4,0
3044010,17:13:00,17:13:00,817,26,,,,7231.86,
3044010,17:13:45,17:13:45,145,27,,,,7451.28,0
3044010,17:14:32,17:14:32,146,28,,,,7632.74,0
3044010,17:15:22,17:15:22,147,29,,,,7899.2,0
3044010,17:16:12,17:16:12,148,30,,,,8161.29,0
3044010,17:16:58,17:16:58,149,31,,,,8353.1,0
3044010,17:18:00,17:18:00,150,32,,,,8708.38,0
3044010,17:18:40,17:18:40,151,33,,,,8917.73,0
3044010,17:19:16,17:19:16,152,34,,,,9101.21,0
3044010,17:19:49,17:19:49,9640,35,,,,9319.41,0
3044010,17:20:44,17:20:44,153,36,,,,9498.65,0
3044010,17:21:05,17:21:05,154,37,,,,9654.93,0
3044010,17:23:00,17:23:00,9642,38,,1,,10249.37,
3044120,16:54:00,16:54:00,9491,1,,,1,0,
3044120,16:54:55,16:54:55,8418,2,,,,302.68,0
3044120,16:56:12,16:56:12,795,3,,,,746.94,0
3044120,16:57:39,16:57:39,10750,4,,,,1211.3,0
3044120,16:58:36,16:58:36,1074,5,,,,1570.65,0
3044120,16:59:06,16:59:06,1075,6,,,,1829.35,0
3044120,17:00:47,17:00:47,1076,7,,,,2629.09,0
3044120,17:01:50,17:01:50,2453,8,,,,3097.99,0
3044120,17:02:40,17:02:40,2454,9,,,,3312.5,0
3044120,17:04:02,17:04:02,2455,10,,,,3755.81,0
3044120,17:05:00,17:05:00,2456,11,,,,3987.9,
3044120,17:05:22,17:05:22,803,12,,,,4150.8,0
3044120,17:06:03,17:06:03,804,13,,,,4463.89,0
3044120,17:06:32,17:06:32,805,14,,,,4653.64,0
3044120,17:07:03,17:07:03,806,15,,,,4844.25,0
3044120,17:07:47,17:07:47,807,16,,,,5177.88,0
3044120,17:08:12,17:08:12,808,17,,,,5327.38,0
3044120,17:08:52,17:08:52,809,18,,,,5556.42,0
3044120,17:09:23,17:09:23,810,19,,,,5711.34,0
3044120,17:09:57,17:09:57,811,20,,,,5991.98,0
3044120,17:10:25,17:10:25,812,21,,,,6177.93,0
3044120,17:11:10,17:11:10,813,22,,,,6589.97,0
3044120,17:11:33,17:11:33,814,23,,,,6687.96,0
3044120,17:11:58,17:11:58,815,24,,,,6873.54,0
3044120,17:12:27,17:12:27,816,25,,,,7025.4,0
3044120,17:13:00,17:13:00,817,26,,,,7231.86,
3044120,17:13:45,17:13:45,145,27,,,,7451.28,0
3044120,17:14:32,17:14:32,146,28,,,,7632.74,0
3044120,17:15:22,17:15:22,147,29,,,,7899.2,0
3044120,17:16:12,17:16:12,148,30,,,,8161.29,0
3044120,17:16:58,17:16:58,149,31,,,,8353.1,0
3044120,17:18:00,17:18:00,150,32,,,,8708.38,0
3044120,17:18:40,17:18:40,151,33,,,,8917.73,0
3044120,17:19:16,17:19:16,152,34,,,,9101.21,0
3044120,17:19:49,17:19:49,9640,35,,,,9319.41,0
3044120,17:20:44,17:20:44,153,36,,,,9498.65,0
3044120,17:21:05,17:21:05,154,37,,,,9654.93,0
3044120,17:23:00,17:23:00,9642,38,,1,,10249.37,
3044140,16:54:00,16:54:00,9491,1,,,1,0,
3044140,16:54:55,16:54:55,8418,2,,,,302.68,0
3044140,16:56:12,16:56:12,795,3,,,,746.94,0
3044140,16:57:39,16:57:39,10750,4,,,,1211.3,0
3044140,16:58:36,16:58:36,1074,5,,,,1570.65,0
3044140,16:59:06,16:59:06,1075,6,,,,1829.35,0
3044140,17:00:47,17:00:47,1076,7,,,,2629.09,0
3044140,17:01:50,17:01:50,2453,8,,,,3097.99,0
3044140,17:02:40,17:02:40,2454,9,,,,3312.5,0
3044140,17:04:02,17:04:02,2455,10,,,,3755.81,0
3044140,17:05:00,17:05:00,2456,11,,,,3987.9,
3044140,17:05:22,17:05:22,803,12,,,,4150.8,0
3044140,17:06:03,17:06:03,804,13,,,,4463.89,0
3044140,17:06:32,17:06:32,805,14,,,,4653.64,0
3044140,17:07:03,17:07:03,806,15,,,,4844.25,0
3044140,17:07:47,17:07:47,807,16,,,,5177.88,0
3044140,17:08:12,17:08:12,808,17,,,,5327.38,0
3044140,17:08:52,17:08:52,809,18,,,,5556.42,0
3044140,17:09:23,17:09:23,810,19,,,,5711.34,0
3044140,17:09:57,17:09:57,811,20,,,,5991.98,0
3044140,17:10:25,17:10:25,812,21,,,,6177.93,0
3044140,17:11:10,17:11:10,813,22,,,,6589.97,0
3044140,17:11:33,17:11:33,814,23,,,,6687.96,0
3044140,17:11:58,17:11:58,815,24,,,,6873.54,0
3044140,17:12:27,17:12:27,816,25,,,,7025.4,0
3044140,17:13:00,17:13:00,817,26,,,,7231.86,
3044140,17:13:45,17:13:45,145,27,,,,7451.28,0
3044140,17:14:32,17:14:32,146,28,,,,7632.74,0
3044140,17:15:22,17:15:22,147,29,,,,7899.2,0
3044140,17:16:12,17:16:12,148,30,,,,8161.29,0
3044140,17:16:58,17:16:58,149,31,,,,8353.1,0
3044140,17:18:00,17:18:00,150,32,,,,8708.38,0
3044140,17:18:40,17:18:40,151,33,,,,8917.73,0
3044140,17:19:16,17:19:16,152,34,,,,9101.21,0
3044140,17:19:49,17:19:49,9640,35,,,,9319.41,0
3044140,17:20:44,17:20:44,153,36,,,,9498.65,0
3044140,17:21:05,17:21:05,154,37,,,,9654.93,0
3044140,17:23:00,17:23:00,9642,38,,1,,10249.37,
3105020,17:40:00,17:40:00,10737,1,,,1,0,
3105020,17:41:56,17:41:56,10147,2,,,,656.42,0
3105020,17:49:00,17:49:00,9491,3,,,,3607.32,
3105020,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105020,17:50:39,17:50:39,795,5,,,,4319.48,0
3105020,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105020,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105020,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105020,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105020,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105020,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105020,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105020,18:00:00,18:00:00,2456,13,,,,7560.44,
3105020,18:00:28,18:00:28,803,14,,,,7723.34,0
3105020,18:01:19,18:01:19,804,15,,,,8036.43,0
3105020,18:01:55,18:01:55,805,16,,,,8226.18,0
3105020,18:02:34,18:02:34,806,17,,,,8416.79,0
3105020,18:03:29,18:03:29,807,18,,,,8750.42,0
3105020,18:04:00,18:04:00,808,19,,,,8899.92,0
3105020,18:04:50,18:04:50,809,20,,,,9128.96,0
3105020,18:05:29,18:05:29,810,21,,,,9283.88,0
3105020,18:06:12,18:06:12,811,22,,,,9564.52,0
3105020,18:06:46,18:06:46,812,23,,,,9750.47,0
3105020,18:07:43,18:07:43,813,24,,,,10162.51,0
3105020,18:08:12,18:08:12,814,25,,,,10260.5,0
3105020,18:08:42,18:08:42,815,26,,,,10446.08,0
3105020,18:09:19,18:09:19,816,27,,,,10597.94,0
3105020,18:10:00,18:10:00,817,28,,,,10804.4,
3105020,18:10:49,18:10:49,145,29,,,,11023.82,0
3105020,18:11:42,18:11:42,146,30,,,,11205.28,0
3105020,18:12:37,18:12:37,147,31,,,,11471.74,0
3105020,18:13:32,18:13:32,148,32,,,,11733.83,0
3105020,18:14:21,18:14:21,149,33,,,,11925.64,0
3105020,18:15:30,18:15:30,150,34,,,,12280.92,0
3105020,18:16:14,18:16:14,151,35,,,,12490.27,0
3105020,18:16:53,18:16:53,152,36,,,,12673.75,0
3105020,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105020,18:18:30,18:18:30,153,38,,,,13071.19,0
3105020,18:18:54,18:18:54,154,39,,,,13227.47,0
3105020,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105030,17:40:00,17:40:00,10737,1,,,1,0,
3105030,17:41:56,17:41:56,10147,2,,,,656.42,0
3105030,17:49:00,17:49:00,9491,3,,,,3607.32,
3105030,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105030,17:50:39,17:50:39,795,5,,,,4319.48,0
3105030,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105030,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105030,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105030,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105030,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105030,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105030,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105030,18:00:00,18:00:00,2456,13,,,,7560.44,
3105030,18:00:28,18:00:28,803,14,,,,7723.34,0
3105030,18:01:19,18:01:19,804,15,,,,8036.43,0
3105030,18:01:55,18:01:55,805,16,,,,8226.18,0
3105030,18:02:34,18:02:34,806,17,,,,8416.79,0
3105030,18:03:29,18:03:29,807,18,,,,8750.42,0
3105030,18:04:00,18:04:00,808,19,,,,8899.92,0
3105030,18:04:50,18:04:50,809,20,,,,9128.96,0
3105030,18:05:29,18:05:29,810,21,,,,9283.88,0
3105030,18:06:12,18:06:12,811,22,,,,9564.52,0
3105030,18:06:46,18:06:46,812,23,,,,9750.47,0
3105030,18:07:43,18:07:43,813,24,,,,10162.51,0
3105030,18:08:12,18:08:12,814,25,,,,10260.5,0
3105030,18:08:42,18:08:42,815,26,,,,10446.08,0
3105030,18:09:19,18:09:19,816,27,,,,10597.94,0
3105030,18:10:00,18:10:00,817,28,,,,10804.4,
3105030,18:10:49,18:10:49,145,29,,,,11023.82,0
3105030,18:11:42,18:11:42,146,30,,,,11205.28,0
3105030,18:12:37,18:12:37,147,31,,,,11471.74,0
3105030,18:13:32,18:13:32,148,32,,,,11733.83,0
3105030,18:14:21,18:14:21,149,33,,,,11925.64,0
3105030,18:15:30,18:15:30,150,34,,,,12280.92,0
3105030,18:16:14,18:16:14,151,35,,,,12490.27,0
3105030,18:16:53,18:16:53,152,36,,,,12673.75,0
3105030,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105030,18:18:30,18:18:30,153,38,,,,13071.19,0
3105030,18:18:54,18:18:54,154,39,,,,13227.47,0
3105030,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105040,17:40:00,17:40:00,10737,1,,,1,0,
3105040,17:41:56,17:41:56,10147,2,,,,656.42,0
3105040,17:49:00,17:49:00,9491,3,,,,3607.32,
3105040,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105040,17:50:39,17:50:39,795,5,,,,4319.48,0
3105040,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105040,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105040,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105040,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105040,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105040,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105040,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105040,18:00:00,18:00:00,2456,13,,,,7560.44,
3105040,18:00:28,18:00:28,803,14,,,,7723.34,0
3105040,18:01:19,18:01:19,804,15,,,,8036.43,0
3105040,18:01:55,18:01:55,805,16,,,,8226.18,0
3105040,18:02:34,18:02:34,806,17,,,,8416.79,0
3105040,18:03:29,18:03:29,807,18,,,,8750.42,0
3105040,18:04:00,18:04:00,808,19,,,,8899.92,0
3105040,18:04:50,18:04:50,809,20,,,,9128.96,0
3105040,18:05:29,18:05:29,810,21,,,,9283.88,0
3105040,18:06:12,18:06:12,811,22,,,,9564.52,0
3105040,18:06:46,18:06:46,812,23,,,,9750.47,0
3105040,18:07:43,18:07:43,813,24,,,,10162.51,0
3105040,18:08:12,18:08:12,814,25,,,,10260.5,0
3105040,18:08:42,18:08:42,815,26,,,,10446.08,0
3105040,18:09:19,18:09:19,816,27,,,,10597.94,0
3105040,18:10:00,18:10:00,817,28,,,,10804.4,
3105040,18:10:49,18:10:49,145,29,,,,11023.82,0
3105040,18:11:42,18:11:42,146,30,,,,11205.28,0
3105040,18:12:37,18:12:37,147,31,,,,11471.74,0
3105040,18:13:32,18:13:32,148,32,,,,11733.83,0
3105040,18:14:21,18:14:21,149,33,,,,11925.64,0
3105040,18:15:30,18:15:30,150,34,,,,12280.92,0
3105040,18:16:14,18:16:14,151,35,,,,12490.27,0
3105040,18:16:53,18:16:53,152,36,,,,12673.75,0
3105040,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105040,18:18:30,18:18:30,153,38,,,,13071.19,0
3105040,18:18:54,18:18:54,154,39,,,,13227.47,0
3105040,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105050,17:40:00,17:40:00,10737,1,,,1,0,
3105050,17:41:56,17:41:56,10147,2,,,,656.42,0
3105050,17:49:00,17:49:00,9491,3,,,,3607.32,
3105050,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105050,17:50:39,17:50:39,795,5,,,,4319.48,0
3105050,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105050,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105050,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105050,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105050,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105050,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105050,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105050,18:00:00,18:00:00,2456,13,,,,7560.44,
3105050,18:00:28,18:00:28,803,14,,,,7723.34,0
3105050,18:01:19,18:01:19,804,15,,,,8036.43,0
3105050,18:01:55,18:01:55,805,16,,,,8226.18,0
3105050,18:02:34,18:02:34,806,17,,,,8416.79,0
3105050,18:03:29,18:03:29,807,18,,,,8750.42,0
3105050,18:04:00,18:04:00,808,19,,,,8899.92,0
3105050,18:04:50,18:04:50,809,20,,,,9128.96,0
3105050,18:05:29,18:05:29,810,21,,,,9283.88,0
3105050,18:06:12,18:06:12,811,22,,,,9564.52,0
3105050,18:06:46,18:06:46,812,23,,,,9750.47,0
3105050,18:07:43,18:07:43,813,24,,,,10162.51,0
3105050,18:08:12,18:08:12,814,25,,,,10260.5,0
3105050,18:08:42,18:08:42,815,26,,,,10446.08,0
3105050,18:09:19,18:09:19,816,27,,,,10597.94,0
3105050,18:10:00,18:10:00,817,28,,,,10804.4,
3105050,18:10:49,18:10:49,145,29,,,,11023.82,0
3105050,18:11:42,18:11:42,146,30,,,,11205.28,0
3105050,18:12:37,18:12:37,147,31,,,,11471.74,0
3105050,18:13:32,18:13:32,148,32,,,,11733.83,0
3105050,18:14:21,18:14:21,149,33,,,,11925.64,0
3105050,18:15:30,18:15:30,150,34,,,,12280.92,0
3105050,18:16:14,18:16:14,151,35,,,,12490.27,0
3105050,18:16:53,18:16:53,152,36,,,,12673.75,0
3105050,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105050,18:18:30,18:18:30,153,38,,,,13071.19,0
3105050,18:18:54,18:18:54,154,39,,,,13227.47,0
3105050,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105060,17:40:00,17:40:00,10737,1,,,1,0,
3105060,17:41:56,17:41:56,10147,2,,,,656.42,0
3105060,17:49:00,17:49:00,9491,3,,,,3607.32,
3105060,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105060,17:50:39,17:50:39,795,5,,,,4319.48,0
3105060,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105060,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105060,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105060,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105060,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105060,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105060,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105060,18:00:00,18:00:00,2456,13,,,,7560.44,
3105060,18:00:28,18:00:28,803,14,,,,7723.34,0
3105060,18:01:19,18:01:19,804,15,,,,8036.43,0
3105060,18:01:55,18:01:55,805,16,,,,8226.18,0
3105060,18:02:34,18:02:34,806,17,,,,8416.79,0
3105060,18:03:29,18:03:29,807,18,,,,8750.42,0
3105060,18:04:00,18:04:00,808,19,,,,8899.92,0
3105060,18:04:50,18:04:50,809,20,,,,9128.96,0
3105060,18:05:29,18:05:29,810,21,,,,9283.88,0
3105060,18:06:12,18:06:12,811,22,,,,9564.52,0
3105060,18:06:46,18:06:46,812,23,,,,9750.47,0
3105060,18:07:43,18:07:43,813,24,,,,10162.51,0
3105060,18:08:12,18:08:12,814,25,,,,10260.5,0
3105060,18:08:42,18:08:42,815,26,,,,10446.08,0
3105060,18:09:19,18:09:19,816,27,,,,10597.94,0
3105060,18:10:00,18:10:00,817,28,,,,10804.4,
3105060,18:10:49,18:10:49,145,29,,,,11023.82,0
3105060,18:11:42,18:11:42,146,30,,,,11205.28,0
3105060,18:12:37,18:12:37,147,31,,,,11471.74,0
3105060,18:13:32,18:13:32,148,32,,,,11733.83,0
3105060,18:14:21,18:14:21,149,33,,,,11925.64,0
3105060,18:15:30,18:15:30,150,34,,,,12280.92,0
3105060,18:16:14,18:16:14,151,35,,,,12490.27,0
3105060,18:16:53,18:16:53,152,36,,,,12673.75,0
3105060,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105060,18:18:30,18:18:30,153,38,,,,13071.19,0
3105060,18:18:54,18:18:54,154,39,,,,13227.47,0
3105060,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105080,17:40:00,17:40:00,10737,1,,,1,0,
3105080,17:41:56,17:41:56,10147,2,,,,656.42,0
3105080,17:49:00,17:49:00,9491,3,,,,3607.32,
3105080,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105080,17:50:39,17:50:39,795,5,,,,4319.48,0
3105080,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105080,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105080,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105080,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105080,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105080,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105080,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105080,18:00:00,18:00:00,2456,13,,,,7560.44,
3105080,18:00:28,18:00:28,803,14,,,,7723.34,0
3105080,18:01:19,18:01:19,804,15,,,,8036.43,0
3105080,18:01:55,18:01:55,805,16,,,,8226.18,0
3105080,18:02:34,18:02:34,806,17,,,,8416.79,0
3105080,18:03:29,18:03:29,807,18,,,,8750.42,0
3105080,18:04:00,18:04:00,808,19,,,,8899.92,0
3105080,18:04:50,18:04:50,809,20,,,,9128.96,0
3105080,18:05:29,18:05:29,810,21,,,,9283.88,0
3105080,18:06:12,18:06:12,811,22,,,,9564.52,0
3105080,18:06:46,18:06:46,812,23,,,,9750.47,0
3105080,18:07:43,18:07:43,813,24,,,,10162.51,0
3105080,18:08:12,18:08:12,814,25,,,,10260.5,0
3105080,18:08:42,18:08:42,815,26,,,,10446.08,0
3105080,18:09:19,18:09:19,816,27,,,,10597.94,0
3105080,18:10:00,18:10:00,817,28,,,,10804.4,
3105080,18:10:49,18:10:49,145,29,,,,11023.82,0
3105080,18:11:42,18:11:42,146,30,,,,11205.28,0
3105080,18:12:37,18:12:37,147,31,,,,11471.74,0
3105080,18:13:32,18:13:32,148,32,,,,11733.83,0
3105080,18:14:21,18:14:21,149,33,,,,11925.64,0
3105080,18:15:30,18:15:30,150,34,,,,12280.92,0
3105080,18:16:14,18:16:14,151,35,,,,12490.27,0
3105080,18:16:53,18:16:53,152,36,,,,12673.75,0
3105080,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105080,18:18:30,18:18:30,153,38,,,,13071.19,0
3105080,18:18:54,18:18:54,154,39,,,,13227.47,0
3105080,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105090,17:40:00,17:40:00,10737,1,,,1,0,
3105090,17:41:56,17:41:56,10147,2,,,,656.42,0
3105090,17:49:00,17:49:00,9491,3,,,,3607.32,
3105090,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105090,17:50:39,17:50:39,795,5,,,,4319.48,0
3105090,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105090,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105090,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105090,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105090,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105090,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105090,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105090,18:00:00,18:00:00,2456,13,,,,7560.44,
3105090,18:00:28,18:00:28,803,14,,,,7723.34,0
3105090,18:01:19,18:01:19,804,15,,,,8036.43,0
3105090,18:01:55,18:01:55,805,16,,,,8226.18,0
3105090,18:02:34,18:02:34,806,17,,,,8416.79,0
3105090,18:03:29,18:03:29,807,18,,,,8750.42,0
3105090,18:04:00,18:04:00,808,19,,,,8899.92,0
3105090,18:04:50,18:04:50,809,20,,,,9128.96,0
3105090,18:05:29,18:05:29,810,21,,,,9283.88,0
3105090,18:06:12,18:06:12,811,22,,,,9564.52,0
3105090,18:06:46,18:06:46,812,23,,,,9750.47,0
3105090,18:07:43,18:07:43,813,24,,,,10162.51,0
3105090,18:08:12,18:08:12,814,25,,,,10260.5,0
3105090,18:08:42,18:08:42,815,26,,,,10446.08,0
3105090,18:09:19,18:09:19,816,27,,,,10597.94,0
3105090,18:10:00,18:10:00,817,28,,,,10804.4,
3105090,18:10:49,18:10:49,145,29,,,,11023.82,0
3105090,18:11:42,18:11:42,146,30,,,,11205.28,0
3105090,18:12:37,18:12:37,147,31,,,,11471.74,0
3105090,18:13:32,18:13:32,148,32,,,,11733.83,0
3105090,18:14:21,18:14:21,149,33,,,,11925.64,0
3105090,18:15:30,18:15:30,150,34,,,,12280.92,0
3105090,18:16:14,18:16:14,151,35,,,,12490.27,0
3105090,18:16:53,18:16:53,152,36,,,,12673.75,0
3105090,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105090,18:18:30,18:18:30,153,38,,,,13071.19,0
3105090,18:18:54,18:18:54,154,39,,,,13227.47,0
3105090,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105100,17:40:00,17:40:00,10737,1,,,1,0,
3105100,17:41:56,17:41:56,10147,2,,,,656.42,0
3105100,17:49:00,17:49:00,9491,3,,,,3607.32,
3105100,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105100,17:50:39,17:50:39,795,5,,,,4319.48,0
3105100,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105100,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105100,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105100,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105100,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105100,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105100,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105100,18:00:00,18:00:00,2456,13,,,,7560.44,
3105100,18:00:28,18:00:28,803,14,,,,7723.34,0
3105100,18:01:19,18:01:19,804,15,,,,8036.43,0
3105100,18:01:55,18:01:55,805,16,,,,8226.18,0
3105100,18:02:34,18:02:34,806,17,,,,8416.79,0
3105100,18:03:29,18:03:29,807,18,,,,8750.42,0
3105100,18:04:00,18:04:00,808,19,,,,8899.92,0
3105100,18:04:50,18:04:50,809,20,,,,9128.96,0
3105100,18:05:29,18:05:29,810,21,,,,9283.88,0
3105100,18:06:12,18:06:12,811,22,,,,9564.52,0
3105100,18:06:46,18:06:46,812,23,,,,9750.47,0
3105100,18:07:43,18:07:43,813,24,,,,10162.51,0
3105100,18:08:12,18:08:12,814,25,,,,10260.5,0
3105100,18:08:42,18:08:42,815,26,,,,10446.08,0
3105100,18:09:19,18:09:19,816,27,,,,10597.94,0
3105100,18:10:00,18:10:00,817,28,,,,10804.4,
3105100,18:10:49,18:10:49,145,29,,,,11023.82,0
3105100,18:11:42,18:11:42,146,30,,,,11205.28,0
3105100,18:12:37,18:12:37,147,31,,,,11471.74,0
3105100,18:13:32,18:13:32,148,32,,,,11733.83,0
3105100,18:14:21,18:14:21,149,33,,,,11925.64,0
3105100,18:15:30,18:15:30,150,34,,,,12280.92,0
3105100,18:16:14,18:16:14,151,35,,,,12490.27,0
3105100,18:16:53,18:16:53,152,36,,,,12673.75,0
3105100,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105100,18:18:30,18:18:30,153,38,,,,13071.19,0
3105100,18:18:54,18:18:54,154,39,,,,13227.47,0
3105100,18:21:00,18:21:00,9642,40,,1,,13832.59,
3105130,17:40:00,17:40:00,10737,1,,,1,0,
3105130,17:41:56,17:41:56,10147,2,,,,656.42,0
3105130,17:49:00,17:49:00,9491,3,,,,3607.32,
3105130,17:49:38,17:49:38,8418,4,,,,3893.85,0
3105130,17:50:39,17:50:39,795,5,,,,4319.48,0
3105130,17:52:12,17:52:12,10750,6,,,,4783.84,0
3105130,17:53:13,17:53:13,1074,7,,,,5143.19,0
3105130,17:53:44,17:53:44,1075,8,,,,5401.89,0
3105130,17:55:31,17:55:31,1076,9,,,,6201.63,0
3105130,17:56:38,17:56:38,2453,10,,,,6670.53,0
3105130,17:57:32,17:57:32,2454,11,,,,6885.04,0
3105130,17:58:58,17:58:58,2455,12,,,,7328.35,0
3105130,18:00:00,18:00:00,2456,13,,,,7560.44,
3105130,18:00:28,18:00:28,803,14,,,,7723.34,0
3105130,18:01:19,18:01:19,804,15,,,,8036.43,0
3105130,18:01:55,18:01:55,805,16,,,,8226.18,0
3105130,18:02:34,18:02:34,806,17,,,,8416.79,0
3105130,18:03:29,18:03:29,807,18,,,,8750.42,0
3105130,18:04:00,18:04:00,808,19,,,,8899.92,0
3105130,18:04:50,18:04:50,809,20,,,,9128.96,0
3105130,18:05:29,18:05:29,810,21,,,,9283.88,0
3105130,18:06:12,18:06:12,811,22,,,,9564.52,0
3105130,18:06:46,18:06:46,812,23,,,,9750.47,0
3105130,18:07:43,18:07:43,813,24,,,,10162.51,0
3105130,18:08:12,18:08:12,814,25,,,,10260.5,0
3105130,18:08:42,18:08:42,815,26,,,,10446.08,0
3105130,18:09:19,18:09:19,816,27,,,,10597.94,0
3105130,18:10:00,18:10:00,817,28,,,,10804.4,
3105130,18:10:49,18:10:49,145,29,,,,11023.82,0
3105130,18:11:42,18:11:42,146,30,,,,11205.28,0
3105130,18:12:37,18:12:37,147,31,,,,11471.74,0
3105130,18:13:32,18:13:32,148,32,,,,11733.83,0
3105130,18:14:21,18:14:21,149,33,,,,11925.64,0
3105130,18:15:30,18:15:30,150,34,,,,12280.92,0
3105130,18:16:14,18:16:14,151,35,,,,12490.27,0
3105130,18:16:53,18:16:53,152,36,,,,12673.75,0
3105130,18:17:30,18:17:30,9640,37,,,,12891.95,0
3105130,18:18:30,18:18:30,153,38,,,,13071.19,0
3105130,18:18:54,18:18:54,154,39,,,,13227.47,0
3105130,18:21:00,18:21:00,9642,40,,1,,13832.59,
3135070,18:05:00,18:05:00,9491,1,,,1,0,
3135070,18:05:50,18:05:50,8418,2,,,,302.68,0
3135070,18:07:00,18:07:00,795,3,,,,746.94,0
3135070,18:08:19,18:08:19,10750,4,,,,1211.3,0
3135070,18:09:11,18:09:11,1074,5,,,,1570.65,0
3135070,18:09:38,18:09:38,1075,6,,,,1829.35,0
3135070,18:11:10,18:11:10,1076,7,,,,2629.09,0
3135070,18:12:07,18:12:07,2453,8,,,,3097.99,0
3135070,18:12:53,18:12:53,2454,9,,,,3312.5,0
3135070,18:14:07,18:14:07,2455,10,,,,3755.81,0
3135070,18:15:00,18:15:00,2456,11,,,,3987.9,
3135070,18:15:19,18:15:19,803,12,,,,4150.8,0
3135070,18:15:55,18:15:55,804,13,,,,4463.89,0
3135070,18:16:21,18:16:21,805,14,,,,4653.64,0
3135070,18:16:48,18:16:48,806,15,,,,4844.25,0
3135070,18:17:26,18:17:26,807,16,,,,5177.88,0
3135070,18:17:48,18:17:48,808,17,,,,5327.38,0
3135070,18:18:23,18:18:23,809,18,,,,5556.42,0
3135070,18:18:50,18:18:50,810,19,,,,5711.34,0
3135070,18:19:20,18:19:20,811,20,,,,5991.98,0
3135070,18:19:44,18:19:44,812,21,,,,6177.93,0
3135070,18:20:24,18:20:24,813,22,,,,6589.97,0
3135070,18:20:44,18:20:44,814,23,,,,6687.96,0
3135070,18:21:05,18:21:05,815,24,,,,6873.54,0
3135070,18:21:31,18:21:31,816,25,,,,7025.4,0
3135070,18:22:00,18:22:00,817,26,,,,7231.86,
3135070,18:22:45,18:22:45,145,27,,,,7451.28,0
3135070,18:23:32,18:23:32,146,28,,,,7632.74,0
3135070,18:24:22,18:24:22,147,29,,,,7899.2,0
3135070,18:25:12,18:25:12,148,30,,,,8161.29,0
3135070,18:25:58,18:25:58,149,31,,,,8353.1,0
3135070,18:27:00,18:27:00,150,32,,,,8708.38,0
3135070,18:27:40,18:27:40,151,33,,,,8917.73,0
3135070,18:28:16,18:28:16,152,34,,,,9101.21,0
3135070,18:28:49,18:28:49,9640,35,,,,9319.41,0
3135070,18:29:44,18:29:44,153,36,,,,9498.65,0
3135070,18:30:05,18:30:05,154,37,,,,9654.93,0
3135070,18:32:00,18:32:00,9642,38,,1,,10249.37,
3135110,18:05:00,18:05:00,9491,1,,,1,0,
3135110,18:05:50,18:05:50,8418,2,,,,302.68,0
3135110,18:07:00,18:07:00,795,3,,,,746.94,0
3135110,18:08:19,18:08:19,10750,4,,,,1211.3,0
3135110,18:09:11,18:09:11,1074,5,,,,1570.65,0
3135110,18:09:38,18:09:38,1075,6,,,,1829.35,0
3135110,18:11:10,18:11:10,1076,7,,,,2629.09,0
3135110,18:12:07,18:12:07,2453,8,,,,3097.99,0
3135110,18:12:53,18:12:53,2454,9,,,,3312.5,0
3135110,18:14:07,18:14:07,2455,10,,,,3755.81,0
3135110,18:15:00,18:15:00,2456,11,,,,3987.9,
3135110,18:15:19,18:15:19,803,12,,,,4150.8,0
3135110,18:15:55,18:15:55,804,13,,,,4463.89,0
3135110,18:16:21,18:16:21,805,14,,,,4653.64,0
3135110,18:16:48,18:16:48,806,15,,,,4844.25,0
3135110,18:17:26,18:17:26,807,16,,,,5177.88,0
3135110,18:17:48,18:17:48,808,17,,,,5327.38,0
3135110,18:18:23,18:18:23,809,18,,,,5556.42,0
3135110,18:18:50,18:18:50,810,19,,,,5711.34,0
3135110,18:19:20,18:19:20,811,20,,,,5991.98,0
3135110,18:19:44,18:19:44,812,21,,,,6177.93,0
3135110,18:20:24,18:20:24,813,22,,,,6589.97,0
3135110,18:20:44,18:20:44,814,23,,,,6687.96,0
3135110,18:21:05,18:21:05,815,24,,,,6873.54,0
3135110,18:21:31,18:21:31,816,25,,,,7025.4,0
3135110,18:22:00,18:22:00,817,26,,,,7231.86,
3135110,18:22:45,18:22:45,145,27,,,,7451.28,0
3135110,18:23:32,18:23:32,146,28,,,,7632.74,0
3135110,18:24:22,18:24:22,147,29,,,,7899.2,0
3135110,18:25:12,18:25:12,148,30,,,,8161.29,0
3135110,18:25:58,18:25:58,149,31,,,,8353.1,0
3135110,18:27:00,18:27:00,150,32,,,,8708.38,0
3135110,18:27:40,18:27:40,151,33,,,,8917.73,0
3135110,18:28:16,18:28:16,152,34,,,,9101.21,0
3135110,18:28:49,18:28:49,9640,35,,,,9319.41,0
3135110,18:29:44,18:29:44,153,36,,,,9498.65,0
3135110,18:30:05,18:30:05,154,37,,,,9654.93,0
3135110,18:32:00,18:32:00,9642,38,,1,,10249.37,
3628020,08:11:00,08:11:00,10737,1,,,1,0,
3628020,08:12:30,08:12:30,10147,2,,,,656.42,0
3628020,08:18:00,08:18:00,9491,3,,,,3607.32,
3628020,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628020,08:19:30,08:19:30,795,5,,,,4319.48,0
3628020,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628020,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628020,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628020,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628020,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628020,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628020,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628020,08:28:00,08:28:00,2456,13,,,,7560.44,
3628020,08:28:25,08:28:25,803,14,,,,7723.34,0
3628020,08:29:11,08:29:11,804,15,,,,8036.43,0
3628020,08:29:44,08:29:44,805,16,,,,8226.18,0
3628020,08:30:19,08:30:19,806,17,,,,8416.79,0
3628020,08:31:08,08:31:08,807,18,,,,8750.42,0
3628020,08:31:36,08:31:36,808,19,,,,8899.92,0
3628020,08:32:21,08:32:21,809,20,,,,9128.96,0
3628020,08:32:56,08:32:56,810,21,,,,9283.88,0
3628020,08:33:34,08:33:34,811,22,,,,9564.52,0
3628020,08:34:06,08:34:06,812,23,,,,9750.47,0
3628020,08:34:57,08:34:57,813,24,,,,10162.51,0
3628020,08:35:22,08:35:22,814,25,,,,10260.5,0
3628020,08:35:50,08:35:50,815,26,,,,10446.08,0
3628020,08:36:23,08:36:23,816,27,,,,10597.94,0
3628020,08:37:00,08:37:00,817,28,,,,10804.4,
3628020,08:37:45,08:37:45,145,29,,,,11023.82,0
3628020,08:38:32,08:38:32,146,30,,,,11205.28,0
3628020,08:39:22,08:39:22,147,31,,,,11471.74,0
3628020,08:40:12,08:40:12,148,32,,,,11733.83,0
3628020,08:40:58,08:40:58,149,33,,,,11925.64,0
3628020,08:42:00,08:42:00,150,34,,,,12280.92,0
3628020,08:42:40,08:42:40,151,35,,,,12490.27,0
3628020,08:43:16,08:43:16,152,36,,,,12673.75,0
3628020,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628020,08:44:44,08:44:44,153,38,,,,13071.19,0
3628020,08:45:05,08:45:05,154,39,,,,13227.47,0
3628020,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628030,08:11:00,08:11:00,10737,1,,,1,0,
3628030,08:12:30,08:12:30,10147,2,,,,656.42,0
3628030,08:18:00,08:18:00,9491,3,,,,3607.32,
3628030,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628030,08:19:30,08:19:30,795,5,,,,4319.48,0
3628030,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628030,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628030,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628030,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628030,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628030,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628030,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628030,08:28:00,08:28:00,2456,13,,,,7560.44,
3628030,08:28:25,08:28:25,803,14,,,,7723.34,0
3628030,08:29:11,08:29:11,804,15,,,,8036.43,0
3628030,08:29:44,08:29:44,805,16,,,,8226.18,0
3628030,08:30:19,08:30:19,806,17,,,,8416.79,0
3628030,08:31:08,08:31:08,807,18,,,,8750.42,0
3628030,08:31:36,08:31:36,808,19,,,,8899.92,0
3628030,08:32:21,08:32:21,809,20,,,,9128.96,0
3628030,08:32:56,08:32:56,810,21,,,,9283.88,0
3628030,08:33:34,08:33:34,811,22,,,,9564.52,0
3628030,08:34:06,08:34:06,812,23,,,,9750.47,0
3628030,08:34:57,08:34:57,813,24,,,,10162.51,0
3628030,08:35:22,08:35:22,814,25,,,,10260.5,0
3628030,08:35:50,08:35:50,815,26,,,,10446.08,0
3628030,08:36:23,08:36:23,816,27,,,,10597.94,0
3628030,08:37:00,08:37:00,817,28,,,,10804.4,
3628030,08:37:45,08:37:45,145,29,,,,11023.82,0
3628030,08:38:32,08:38:32,146,30,,,,11205.28,0
3628030,08:39:22,08:39:22,147,31,,,,11471.74,0
3628030,08:40:12,08:40:12,148,32,,,,11733.83,0
3628030,08:40:58,08:40:58,149,33,,,,11925.64,0
3628030,08:42:00,08:42:00,150,34,,,,12280.92,0
3628030,08:42:40,08:42:40,151,35,,,,12490.27,0
3628030,08:43:16,08:43:16,152,36,,,,12673.75,0
3628030,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628030,08:44:44,08:44:44,153,38,,,,13071.19,0
3628030,08:45:05,08:45:05,154,39,,,,13227.47,0
3628030,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628040,08:11:00,08:11:00,10737,1,,,1,0,
3628040,08:12:30,08:12:30,10147,2,,,,656.42,0
3628040,08:18:00,08:18:00,9491,3,,,,3607.32,
3628040,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628040,08:19:30,08:19:30,795,5,,,,4319.48,0
3628040,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628040,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628040,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628040,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628040,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628040,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628040,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628040,08:28:00,08:28:00,2456,13,,,,7560.44,
3628040,08:28:25,08:28:25,803,14,,,,7723.34,0
3628040,08:29:11,08:29:11,804,15,,,,8036.43,0
3628040,08:29:44,08:29:44,805,16,,,,8226.18,0
3628040,08:30:19,08:30:19,806,17,,,,8416.79,0
3628040,08:31:08,08:31:08,807,18,,,,8750.42,0
3628040,08:31:36,08:31:36,808,19,,,,8899.92,0
3628040,08:32:21,08:32:21,809,20,,,,9128.96,0
3628040,08:32:56,08:32:56,810,21,,,,9283.88,0
3628040,08:33:34,08:33:34,811,22,,,,9564.52,0
3628040,08:34:06,08:34:06,812,23,,,,9750.47,0
3628040,08:34:57,08:34:57,813,24,,,,10162.51,0
3628040,08:35:22,08:35:22,814,25,,,,10260.5,0
3628040,08:35:50,08:35:50,815,26,,,,10446.08,0
3628040,08:36:23,08:36:23,816,27,,,,10597.94,0
3628040,08:37:00,08:37:00,817,28,,,,10804.4,
3628040,08:37:45,08:37:45,145,29,,,,11023.82,0
3628040,08:38:32,08:38:32,146,30,,,,11205.28,0
3628040,08:39:22,08:39:22,147,31,,,,11471.74,0
3628040,08:40:12,08:40:12,148,32,,,,11733.83,0
3628040,08:40:58,08:40:58,149,33,,,,11925.64,0
3628040,08:42:00,08:42:00,150,34,,,,12280.92,0
3628040,08:42:40,08:42:40,151,35,,,,12490.27,0
3628040,08:43:16,08:43:16,152,36,,,,12673.75,0
3628040,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628040,08:44:44,08:44:44,153,38,,,,13071.19,0
3628040,08:45:05,08:45:05,154,39,,,,13227.47,0
3628040,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628050,08:11:00,08:11:00,10737,1,,,1,0,
3628050,08:12:30,08:12:30,10147,2,,,,656.42,0
3628050,08:18:00,08:18:00,9491,3,,,,3607.32,
3628050,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628050,08:19:30,08:19:30,795,5,,,,4319.48,0
3628050,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628050,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628050,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628050,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628050,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628050,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628050,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628050,08:28:00,08:28:00,2456,13,,,,7560.44,
3628050,08:28:25,08:28:25,803,14,,,,7723.34,0
3628050,08:29:11,08:29:11,804,15,,,,8036.43,0
3628050,08:29:44,08:29:44,805,16,,,,8226.18,0
3628050,08:30:19,08:30:19,806,17,,,,8416.79,0
3628050,08:31:08,08:31:08,807,18,,,,8750.42,0
3628050,08:31:36,08:31:36,808,19,,,,8899.92,0
3628050,08:32:21,08:32:21,809,20,,,,9128.96,0
3628050,08:32:56,08:32:56,810,21,,,,9283.88,0
3628050,08:33:34,08:33:34,811,22,,,,9564.52,0
3628050,08:34:06,08:34:06,812,23,,,,9750.47,0
3628050,08:34:57,08:34:57,813,24,,,,10162.51,0
3628050,08:35:22,08:35:22,814,25,,,,10260.5,0
3628050,08:35:50,08:35:50,815,26,,,,10446.08,0
3628050,08:36:23,08:36:23,816,27,,,,10597.94,0
3628050,08:37:00,08:37:00,817,28,,,,10804.4,
3628050,08:37:45,08:37:45,145,29,,,,11023.82,0
3628050,08:38:32,08:38:32,146,30,,,,11205.28,0
3628050,08:39:22,08:39:22,147,31,,,,11471.74,0
3628050,08:40:12,08:40:12,148,32,,,,11733.83,0
3628050,08:40:58,08:40:58,149,33,,,,11925.64,0
3628050,08:42:00,08:42:00,150,34,,,,12280.92,0
3628050,08:42:40,08:42:40,151,35,,,,12490.27,0
3628050,08:43:16,08:43:16,152,36,,,,12673.75,0
3628050,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628050,08:44:44,08:44:44,153,38,,,,13071.19,0
3628050,08:45:05,08:45:05,154,39,,,,13227.47,0
3628050,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628060,08:11:00,08:11:00,10737,1,,,1,0,
3628060,08:12:30,08:12:30,10147,2,,,,656.42,0
3628060,08:18:00,08:18:00,9491,3,,,,3607.32,
3628060,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628060,08:19:30,08:19:30,795,5,,,,4319.48,0
3628060,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628060,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628060,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628060,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628060,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628060,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628060,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628060,08:28:00,08:28:00,2456,13,,,,7560.44,
3628060,08:28:25,08:28:25,803,14,,,,7723.34,0
3628060,08:29:11,08:29:11,804,15,,,,8036.43,0
3628060,08:29:44,08:29:44,805,16,,,,8226.18,0
3628060,08:30:19,08:30:19,806,17,,,,8416.79,0
3628060,08:31:08,08:31:08,807,18,,,,8750.42,0
3628060,08:31:36,08:31:36,808,19,,,,8899.92,0
3628060,08:32:21,08:32:21,809,20,,,,9128.96,0
3628060,08:32:56,08:32:56,810,21,,,,9283.88,0
3628060,08:33:34,08:33:34,811,22,,,,9564.52,0
3628060,08:34:06,08:34:06,812,23,,,,9750.47,0
3628060,08:34:57,08:34:57,813,24,,,,10162.51,0
3628060,08:35:22,08:35:22,814,25,,,,10260.5,0
3628060,08:35:50,08:35:50,815,26,,,,10446.08,0
3628060,08:36:23,08:36:23,816,27,,,,10597.94,0
3628060,08:37:00,08:37:00,817,28,,,,10804.4,
3628060,08:37:45,08:37:45,145,29,,,,11023.82,0
3628060,08:38:32,08:38:32,146,30,,,,11205.28,0
3628060,08:39:22,08:39:22,147,31,,,,11471.74,0
3628060,08:40:12,08:40:12,148,32,,,,11733.83,0
3628060,08:40:58,08:40:58,149,33,,,,11925.64,0
3628060,08:42:00,08:42:00,150,34,,,,12280.92,0
3628060,08:42:40,08:42:40,151,35,,,,12490.27,0
3628060,08:43:16,08:43:16,152,36,,,,12673.75,0
3628060,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628060,08:44:44,08:44:44,153,38,,,,13071.19,0
3628060,08:45:05,08:45:05,154,39,,,,13227.47,0
3628060,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628080,08:11:00,08:11:00,10737,1,,,1,0,
3628080,08:12:30,08:12:30,10147,2,,,,656.42,0
3628080,08:18:00,08:18:00,9491,3,,,,3607.32,
3628080,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628080,08:19:30,08:19:30,795,5,,,,4319.48,0
3628080,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628080,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628080,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628080,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628080,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628080,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628080,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628080,08:28:00,08:28:00,2456,13,,,,7560.44,
3628080,08:28:25,08:28:25,803,14,,,,7723.34,0
3628080,08:29:11,08:29:11,804,15,,,,8036.43,0
3628080,08:29:44,08:29:44,805,16,,,,8226.18,0
3628080,08:30:19,08:30:19,806,17,,,,8416.79,0
3628080,08:31:08,08:31:08,807,18,,,,8750.42,0
3628080,08:31:36,08:31:36,808,19,,,,8899.92,0
3628080,08:32:21,08:32:21,809,20,,,,9128.96,0
3628080,08:32:56,08:32:56,810,21,,,,9283.88,0
3628080,08:33:34,08:33:34,811,22,,,,9564.52,0
3628080,08:34:06,08:34:06,812,23,,,,9750.47,0
3628080,08:34:57,08:34:57,813,24,,,,10162.51,0
3628080,08:35:22,08:35:22,814,25,,,,10260.5,0
3628080,08:35:50,08:35:50,815,26,,,,10446.08,0
3628080,08:36:23,08:36:23,816,27,,,,10597.94,0
3628080,08:37:00,08:37:00,817,28,,,,10804.4,
3628080,08:37:45,08:37:45,145,29,,,,11023.82,0
3628080,08:38:32,08:38:32,146,30,,,,11205.28,0
3628080,08:39:22,08:39:22,147,31,,,,11471.74,0
3628080,08:40:12,08:40:12,148,32,,,,11733.83,0
3628080,08:40:58,08:40:58,149,33,,,,11925.64,0
3628080,08:42:00,08:42:00,150,34,,,,12280.92,0
3628080,08:42:40,08:42:40,151,35,,,,12490.27,0
3628080,08:43:16,08:43:16,152,36,,,,12673.75,0
3628080,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628080,08:44:44,08:44:44,153,38,,,,13071.19,0
3628080,08:45:05,08:45:05,154,39,,,,13227.47,0
3628080,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628090,08:11:00,08:11:00,10737,1,,,1,0,
3628090,08:12:30,08:12:30,10147,2,,,,656.42,0
3628090,08:18:00,08:18:00,9491,3,,,,3607.32,
3628090,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628090,08:19:30,08:19:30,795,5,,,,4319.48,0
3628090,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628090,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628090,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628090,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628090,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628090,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628090,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628090,08:28:00,08:28:00,2456,13,,,,7560.44,
3628090,08:28:25,08:28:25,803,14,,,,7723.34,0
3628090,08:29:11,08:29:11,804,15,,,,8036.43,0
3628090,08:29:44,08:29:44,805,16,,,,8226.18,0
3628090,08:30:19,08:30:19,806,17,,,,8416.79,0
3628090,08:31:08,08:31:08,807,18,,,,8750.42,0
3628090,08:31:36,08:31:36,808,19,,,,8899.92,0
3628090,08:32:21,08:32:21,809,20,,,,9128.96,0
3628090,08:32:56,08:32:56,810,21,,,,9283.88,0
3628090,08:33:34,08:33:34,811,22,,,,9564.52,0
3628090,08:34:06,08:34:06,812,23,,,,9750.47,0
3628090,08:34:57,08:34:57,813,24,,,,10162.51,0
3628090,08:35:22,08:35:22,814,25,,,,10260.5,0
3628090,08:35:50,08:35:50,815,26,,,,10446.08,0
3628090,08:36:23,08:36:23,816,27,,,,10597.94,0
3628090,08:37:00,08:37:00,817,28,,,,10804.4,
3628090,08:37:45,08:37:45,145,29,,,,11023.82,0
3628090,08:38:32,08:38:32,146,30,,,,11205.28,0
3628090,08:39:22,08:39:22,147,31,,,,11471.74,0
3628090,08:40:12,08:40:12,148,32,,,,11733.83,0
3628090,08:40:58,08:40:58,149,33,,,,11925.64,0
3628090,08:42:00,08:42:00,150,34,,,,12280.92,0
3628090,08:42:40,08:42:40,151,35,,,,12490.27,0
3628090,08:43:16,08:43:16,152,36,,,,12673.75,0
3628090,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628090,08:44:44,08:44:44,153,38,,,,13071.19,0
3628090,08:45:05,08:45:05,154,39,,,,13227.47,0
3628090,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628100,08:11:00,08:11:00,10737,1,,,1,0,
3628100,08:12:30,08:12:30,10147,2,,,,656.42,0
3628100,08:18:00,08:18:00,9491,3,,,,3607.32,
3628100,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628100,08:19:30,08:19:30,795,5,,,,4319.48,0
3628100,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628100,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628100,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628100,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628100,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628100,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628100,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628100,08:28:00,08:28:00,2456,13,,,,7560.44,
3628100,08:28:25,08:28:25,803,14,,,,7723.34,0
3628100,08:29:11,08:29:11,804,15,,,,8036.43,0
3628100,08:29:44,08:29:44,805,16,,,,8226.18,0
3628100,08:30:19,08:30:19,806,17,,,,8416.79,0
3628100,08:31:08,08:31:08,807,18,,,,8750.42,0
3628100,08:31:36,08:31:36,808,19,,,,8899.92,0
3628100,08:32:21,08:32:21,809,20,,,,9128.96,0
3628100,08:32:56,08:32:56,810,21,,,,9283.88,0
3628100,08:33:34,08:33:34,811,22,,,,9564.52,0
3628100,08:34:06,08:34:06,812,23,,,,9750.47,0
3628100,08:34:57,08:34:57,813,24,,,,10162.51,0
3628100,08:35:22,08:35:22,814,25,,,,10260.5,0
3628100,08:35:50,08:35:50,815,26,,,,10446.08,0
3628100,08:36:23,08:36:23,816,27,,,,10597.94,0
3628100,08:37:00,08:37:00,817,28,,,,10804.4,
3628100,08:37:45,08:37:45,145,29,,,,11023.82,0
3628100,08:38:32,08:38:32,146,30,,,,11205.28,0
3628100,08:39:22,08:39:22,147,31,,,,11471.74,0
3628100,08:40:12,08:40:12,148,32,,,,11733.83,0
3628100,08:40:58,08:40:58,149,33,,,,11925.64,0
3628100,08:42:00,08:42:00,150,34,,,,12280.92,0
3628100,08:42:40,08:42:40,151,35,,,,12490.27,0
3628100,08:43:16,08:43:16,152,36,,,,12673.75,0
3628100,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628100,08:44:44,08:44:44,153,38,,,,13071.19,0
3628100,08:45:05,08:45:05,154,39,,,,13227.47,0
3628100,08:47:00,08:47:00,9642,40,,1,,13832.59,
3628130,08:11:00,08:11:00,10737,1,,,1,0,
3628130,08:12:30,08:12:30,10147,2,,,,656.42,0
3628130,08:18:00,08:18:00,9491,3,,,,3607.32,
3628130,08:18:35,08:18:35,8418,4,,,,3893.85,0
3628130,08:19:30,08:19:30,795,5,,,,4319.48,0
3628130,08:20:54,08:20:54,10750,6,,,,4783.84,0
3628130,08:21:50,08:21:50,1074,7,,,,5143.19,0
3628130,08:22:18,08:22:18,1075,8,,,,5401.89,0
3628130,08:23:56,08:23:56,1076,9,,,,6201.63,0
3628130,08:24:56,08:24:56,2453,10,,,,6670.53,0
3628130,08:25:45,08:25:45,2454,11,,,,6885.04,0
3628130,08:27:04,08:27:04,2455,12,,,,7328.35,0
3628130,08:28:00,08:28:00,2456,13,,,,7560.44,
3628130,08:28:25,08:28:25,803,14,,,,7723.34,0
3628130,08:29:11,08:29:11,804,15,,,,8036.43,0
3628130,08:29:44,08:29:44,805,16,,,,8226.18,0
3628130,08:30:19,08:30:19,806,17,,,,8416.79,0
3628130,08:31:08,08:31:08,807,18,,,,8750.42,0
3628130,08:31:36,08:31:36,808,19,,,,8899.92,0
3628130,08:32:21,08:32:21,809,20,,,,9128.96,0
3628130,08:32:56,08:32:56,810,21,,,,9283.88,0
3628130,08:33:34,08:33:34,811,22,,,,9564.52,0
3628130,08:34:06,08:34:06,812,23,,,,9750.47,0
3628130,08:34:57,08:34:57,813,24,,,,10162.51,0
3628130,08:35:22,08:35:22,814,25,,,,10260.5,0
3628130,08:35:50,08:35:50,815,26,,,,10446.08,0
3628130,08:36:23,08:36:23,816,27,,,,10597.94,0
3628130,08:37:00,08:37:00,817,28,,,,10804.4,
3628130,08:37:45,08:37:45,145,29,,,,11023.82,0
3628130,08:38:32,08:38:32,146,30,,,,11205.28,0
3628130,08:39:22,08:39:22,147,31,,,,11471.74,0
3628130,08:40:12,08:40:12,148,32,,,,11733.83,0
3628130,08:40:58,08:40:58,149,33,,,,11925.64,0
3628130,08:42:00,08:42:00,150,34,,,,12280.92,0
3628130,08:42:40,08:42:40,151,35,,,,12490.27,0
3628130,08:43:16,08:43:16,152,36,,,,12673.75,0
3628130,08:43:49,08:43:49,9640,37,,,,12891.95,0
3628130,08:44:44,08:44:44,153,38,,,,13071.19,0
3628130,08:45:05,08:45:05,154,39,,,,13227.47,0
3628130,08:47:00,08:47:00,9642,40,,1,,13832.59,
3636020,12:34:00,12:34:00,10737,1,,,1,0,
3636020,12:35:17,12:35:17,10147,2,,,,656.42,0
3636020,12:40:00,12:40:00,9491,3,,,,3607.32,
3636020,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636020,12:41:30,12:41:30,795,5,,,,4319.48,0
3636020,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636020,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636020,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636020,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636020,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636020,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636020,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636020,12:50:00,12:50:00,2456,13,,,,7560.44,
3636020,12:50:22,12:50:22,803,14,,,,7723.34,0
3636020,12:51:03,12:51:03,804,15,,,,8036.43,0
3636020,12:51:32,12:51:32,805,16,,,,8226.18,0
3636020,12:52:03,12:52:03,806,17,,,,8416.79,0
3636020,12:52:47,12:52:47,807,18,,,,8750.42,0
3636020,12:53:12,12:53:12,808,19,,,,8899.92,0
3636020,12:53:52,12:53:52,809,20,,,,9128.96,0
3636020,12:54:23,12:54:23,810,21,,,,9283.88,0
3636020,12:54:57,12:54:57,811,22,,,,9564.52,0
3636020,12:55:25,12:55:25,812,23,,,,9750.47,0
3636020,12:56:10,12:56:10,813,24,,,,10162.51,0
3636020,12:56:33,12:56:33,814,25,,,,10260.5,0
3636020,12:56:58,12:56:58,815,26,,,,10446.08,0
3636020,12:57:27,12:57:27,816,27,,,,10597.94,0
3636020,12:58:00,12:58:00,817,28,,,,10804.4,
3636020,12:58:40,12:58:40,145,29,,,,11023.82,0
3636020,12:59:23,12:59:23,146,30,,,,11205.28,0
3636020,13:00:08,13:00:08,147,31,,,,11471.74,0
3636020,13:00:53,13:00:53,148,32,,,,11733.83,0
3636020,13:01:34,13:01:34,149,33,,,,11925.64,0
3636020,13:02:30,13:02:30,150,34,,,,12280.92,0
3636020,13:03:06,13:03:06,151,35,,,,12490.27,0
3636020,13:03:38,13:03:38,152,36,,,,12673.75,0
3636020,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636020,13:04:57,13:04:57,153,38,,,,13071.19,0
3636020,13:05:17,13:05:17,154,39,,,,13227.47,0
3636020,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636030,12:34:00,12:34:00,10737,1,,,1,0,
3636030,12:35:17,12:35:17,10147,2,,,,656.42,0
3636030,12:40:00,12:40:00,9491,3,,,,3607.32,
3636030,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636030,12:41:30,12:41:30,795,5,,,,4319.48,0
3636030,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636030,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636030,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636030,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636030,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636030,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636030,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636030,12:50:00,12:50:00,2456,13,,,,7560.44,
3636030,12:50:22,12:50:22,803,14,,,,7723.34,0
3636030,12:51:03,12:51:03,804,15,,,,8036.43,0
3636030,12:51:32,12:51:32,805,16,,,,8226.18,0
3636030,12:52:03,12:52:03,806,17,,,,8416.79,0
3636030,12:52:47,12:52:47,807,18,,,,8750.42,0
3636030,12:53:12,12:53:12,808,19,,,,8899.92,0
3636030,12:53:52,12:53:52,809,20,,,,9128.96,0
3636030,12:54:23,12:54:23,810,21,,,,9283.88,0
3636030,12:54:57,12:54:57,811,22,,,,9564.52,0
3636030,12:55:25,12:55:25,812,23,,,,9750.47,0
3636030,12:56:10,12:56:10,813,24,,,,10162.51,0
3636030,12:56:33,12:56:33,814,25,,,,10260.5,0
3636030,12:56:58,12:56:58,815,26,,,,10446.08,0
3636030,12:57:27,12:57:27,816,27,,,,10597.94,0
3636030,12:58:00,12:58:00,817,28,,,,10804.4,
3636030,12:58:40,12:58:40,145,29,,,,11023.82,0
3636030,12:59:23,12:59:23,146,30,,,,11205.28,0
3636030,13:00:08,13:00:08,147,31,,,,11471.74,0
3636030,13:00:53,13:00:53,148,32,,,,11733.83,0
3636030,13:01:34,13:01:34,149,33,,,,11925.64,0
3636030,13:02:30,13:02:30,150,34,,,,12280.92,0
3636030,13:03:06,13:03:06,151,35,,,,12490.27,0
3636030,13:03:38,13:03:38,152,36,,,,12673.75,0
3636030,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636030,13:04:57,13:04:57,153,38,,,,13071.19,0
3636030,13:05:17,13:05:17,154,39,,,,13227.47,0
3636030,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636040,12:34:00,12:34:00,10737,1,,,1,0,
3636040,12:35:17,12:35:17,10147,2,,,,656.42,0
3636040,12:40:00,12:40:00,9491,3,,,,3607.32,
3636040,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636040,12:41:30,12:41:30,795,5,,,,4319.48,0
3636040,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636040,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636040,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636040,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636040,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636040,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636040,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636040,12:50:00,12:50:00,2456,13,,,,7560.44,
3636040,12:50:22,12:50:22,803,14,,,,7723.34,0
3636040,12:51:03,12:51:03,804,15,,,,8036.43,0
3636040,12:51:32,12:51:32,805,16,,,,8226.18,0
3636040,12:52:03,12:52:03,806,17,,,,8416.79,0
3636040,12:52:47,12:52:47,807,18,,,,8750.42,0
3636040,12:53:12,12:53:12,808,19,,,,8899.92,0
3636040,12:53:52,12:53:52,809,20,,,,9128.96,0
3636040,12:54:23,12:54:23,810,21,,,,9283.88,0
3636040,12:54:57,12:54:57,811,22,,,,9564.52,0
3636040,12:55:25,12:55:25,812,23,,,,9750.47,0
3636040,12:56:10,12:56:10,813,24,,,,10162.51,0
3636040,12:56:33,12:56:33,814,25,,,,10260.5,0
3636040,12:56:58,12:56:58,815,26,,,,10446.08,0
3636040,12:57:27,12:57:27,816,27,,,,10597.94,0
3636040,12:58:00,12:58:00,817,28,,,,10804.4,
3636040,12:58:40,12:58:40,145,29,,,,11023.82,0
3636040,12:59:23,12:59:23,146,30,,,,11205.28,0
3636040,13:00:08,13:00:08,147,31,,,,11471.74,0
3636040,13:00:53,13:00:53,148,32,,,,11733.83,0
3636040,13:01:34,13:01:34,149,33,,,,11925.64,0
3636040,13:02:30,13:02:30,150,34,,,,12280.92,0
3636040,13:03:06,13:03:06,151,35,,,,12490.27,0
3636040,13:03:38,13:03:38,152,36,,,,12673.75,0
3636040,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636040,13:04:57,13:04:57,153,38,,,,13071.19,0
3636040,13:05:17,13:05:17,154,39,,,,13227.47,0
3636040,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636050,12:34:00,12:34:00,10737,1,,,1,0,
3636050,12:35:17,12:35:17,10147,2,,,,656.42,0
3636050,12:40:00,12:40:00,9491,3,,,,3607.32,
3636050,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636050,12:41:30,12:41:30,795,5,,,,4319.48,0
3636050,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636050,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636050,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636050,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636050,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636050,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636050,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636050,12:50:00,12:50:00,2456,13,,,,7560.44,
3636050,12:50:22,12:50:22,803,14,,,,7723.34,0
3636050,12:51:03,12:51:03,804,15,,,,8036.43,0
3636050,12:51:32,12:51:32,805,16,,,,8226.18,0
3636050,12:52:03,12:52:03,806,17,,,,8416.79,0
3636050,12:52:47,12:52:47,807,18,,,,8750.42,0
3636050,12:53:12,12:53:12,808,19,,,,8899.92,0
3636050,12:53:52,12:53:52,809,20,,,,9128.96,0
3636050,12:54:23,12:54:23,810,21,,,,9283.88,0
3636050,12:54:57,12:54:57,811,22,,,,9564.52,0
3636050,12:55:25,12:55:25,812,23,,,,9750.47,0
3636050,12:56:10,12:56:10,813,24,,,,10162.51,0
3636050,12:56:33,12:56:33,814,25,,,,10260.5,0
3636050,12:56:58,12:56:58,815,26,,,,10446.08,0
3636050,12:57:27,12:57:27,816,27,,,,10597.94,0
3636050,12:58:00,12:58:00,817,28,,,,10804.4,
3636050,12:58:40,12:58:40,145,29,,,,11023.82,0
3636050,12:59:23,12:59:23,146,30,,,,11205.28,0
3636050,13:00:08,13:00:08,147,31,,,,11471.74,0
3636050,13:00:53,13:00:53,148,32,,,,11733.83,0
3636050,13:01:34,13:01:34,149,33,,,,11925.64,0
3636050,13:02:30,13:02:30,150,34,,,,12280.92,0
3636050,13:03:06,13:03:06,151,35,,,,12490.27,0
3636050,13:03:38,13:03:38,152,36,,,,12673.75,0
3636050,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636050,13:04:57,13:04:57,153,38,,,,13071.19,0
3636050,13:05:17,13:05:17,154,39,,,,13227.47,0
3636050,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636060,12:34:00,12:34:00,10737,1,,,1,0,
3636060,12:35:17,12:35:17,10147,2,,,,656.42,0
3636060,12:40:00,12:40:00,9491,3,,,,3607.32,
3636060,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636060,12:41:30,12:41:30,795,5,,,,4319.48,0
3636060,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636060,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636060,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636060,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636060,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636060,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636060,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636060,12:50:00,12:50:00,2456,13,,,,7560.44,
3636060,12:50:22,12:50:22,803,14,,,,7723.34,0
3636060,12:51:03,12:51:03,804,15,,,,8036.43,0
3636060,12:51:32,12:51:32,805,16,,,,8226.18,0
3636060,12:52:03,12:52:03,806,17,,,,8416.79,0
3636060,12:52:47,12:52:47,807,18,,,,8750.42,0
3636060,12:53:12,12:53:12,808,19,,,,8899.92,0
3636060,12:53:52,12:53:52,809,20,,,,9128.96,0
3636060,12:54:23,12:54:23,810,21,,,,9283.88,0
3636060,12:54:57,12:54:57,811,22,,,,9564.52,0
3636060,12:55:25,12:55:25,812,23,,,,9750.47,0
3636060,12:56:10,12:56:10,813,24,,,,10162.51,0
3636060,12:56:33,12:56:33,814,25,,,,10260.5,0
3636060,12:56:58,12:56:58,815,26,,,,10446.08,0
3636060,12:57:27,12:57:27,816,27,,,,10597.94,0
3636060,12:58:00,12:58:00,817,28,,,,10804.4,
3636060,12:58:40,12:58:40,145,29,,,,11023.82,0
3636060,12:59:23,12:59:23,146,30,,,,11205.28,0
3636060,13:00:08,13:00:08,147,31,,,,11471.74,0
3636060,13:00:53,13:00:53,148,32,,,,11733.83,0
3636060,13:01:34,13:01:34,149,33,,,,11925.64,0
3636060,13:02:30,13:02:30,150,34,,,,12280.92,0
3636060,13:03:06,13:03:06,151,35,,,,12490.27,0
3636060,13:03:38,13:03:38,152,36,,,,12673.75,0
3636060,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636060,13:04:57,13:04:57,153,38,,,,13071.19,0
3636060,13:05:17,13:05:17,154,39,,,,13227.47,0
3636060,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636080,12:34:00,12:34:00,10737,1,,,1,0,
3636080,12:35:17,12:35:17,10147,2,,,,656.42,0
3636080,12:40:00,12:40:00,9491,3,,,,3607.32,
3636080,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636080,12:41:30,12:41:30,795,5,,,,4319.48,0
3636080,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636080,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636080,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636080,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636080,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636080,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636080,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636080,12:50:00,12:50:00,2456,13,,,,7560.44,
3636080,12:50:22,12:50:22,803,14,,,,7723.34,0
3636080,12:51:03,12:51:03,804,15,,,,8036.43,0
3636080,12:51:32,12:51:32,805,16,,,,8226.18,0
3636080,12:52:03,12:52:03,806,17,,,,8416.79,0
3636080,12:52:47,12:52:47,807,18,,,,8750.42,0
3636080,12:53:12,12:53:12,808,19,,,,8899.92,0
3636080,12:53:52,12:53:52,809,20,,,,9128.96,0
3636080,12:54:23,12:54:23,810,21,,,,9283.88,0
3636080,12:54:57,12:54:57,811,22,,,,9564.52,0
3636080,12:55:25,12:55:25,812,23,,,,9750.47,0
3636080,12:56:10,12:56:10,813,24,,,,10162.51,0
3636080,12:56:33,12:56:33,814,25,,,,10260.5,0
3636080,12:56:58,12:56:58,815,26,,,,10446.08,0
3636080,12:57:27,12:57:27,816,27,,,,10597.94,0
3636080,12:58:00,12:58:00,817,28,,,,10804.4,
3636080,12:58:40,12:58:40,145,29,,,,11023.82,0
3636080,12:59:23,12:59:23,146,30,,,,11205.28,0
3636080,13:00:08,13:00:08,147,31,,,,11471.74,0
3636080,13:00:53,13:00:53,148,32,,,,11733.83,0
3636080,13:01:34,13:01:34,149,33,,,,11925.64,0
3636080,13:02:30,13:02:30,150,34,,,,12280.92,0
3636080,13:03:06,13:03:06,151,35,,,,12490.27,0
3636080,13:03:38,13:03:38,152,36,,,,12673.75,0
3636080,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636080,13:04:57,13:04:57,153,38,,,,13071.19,0
3636080,13:05:17,13:05:17,154,39,,,,13227.47,0
3636080,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636090,12:34:00,12:34:00,10737,1,,,1,0,
3636090,12:35:17,12:35:17,10147,2,,,,656.42,0
3636090,12:40:00,12:40:00,9491,3,,,,3607.32,
3636090,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636090,12:41:30,12:41:30,795,5,,,,4319.48,0
3636090,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636090,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636090,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636090,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636090,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636090,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636090,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636090,12:50:00,12:50:00,2456,13,,,,7560.44,
3636090,12:50:22,12:50:22,803,14,,,,7723.34,0
3636090,12:51:03,12:51:03,804,15,,,,8036.43,0
3636090,12:51:32,12:51:32,805,16,,,,8226.18,0
3636090,12:52:03,12:52:03,806,17,,,,8416.79,0
3636090,12:52:47,12:52:47,807,18,,,,8750.42,0
3636090,12:53:12,12:53:12,808,19,,,,8899.92,0
3636090,12:53:52,12:53:52,809,20,,,,9128.96,0
3636090,12:54:23,12:54:23,810,21,,,,9283.88,0
3636090,12:54:57,12:54:57,811,22,,,,9564.52,0
3636090,12:55:25,12:55:25,812,23,,,,9750.47,0
3636090,12:56:10,12:56:10,813,24,,,,10162.51,0
3636090,12:56:33,12:56:33,814,25,,,,10260.5,0
3636090,12:56:58,12:56:58,815,26,,,,10446.08,0
3636090,12:57:27,12:57:27,816,27,,,,10597.94,0
3636090,12:58:00,12:58:00,817,28,,,,10804.4,
3636090,12:58:40,12:58:40,145,29,,,,11023.82,0
3636090,12:59:23,12:59:23,146,30,,,,11205.28,0
3636090,13:00:08,13:00:08,147,31,,,,11471.74,0
3636090,13:00:53,13:00:53,148,32,,,,11733.83,0
3636090,13:01:34,13:01:34,149,33,,,,11925.64,0
3636090,13:02:30,13:02:30,150,34,,,,12280.92,0
3636090,13:03:06,13:03:06,151,35,,,,12490.27,0
3636090,13:03:38,13:03:38,152,36,,,,12673.75,0
3636090,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636090,13:04:57,13:04:57,153,38,,,,13071.19,0
3636090,13:05:17,13:05:17,154,39,,,,13227.47,0
3636090,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636100,12:34:00,12:34:00,10737,1,,,1,0,
3636100,12:35:17,12:35:17,10147,2,,,,656.42,0
3636100,12:40:00,12:40:00,9491,3,,,,3607.32,
3636100,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636100,12:41:30,12:41:30,795,5,,,,4319.48,0
3636100,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636100,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636100,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636100,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636100,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636100,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636100,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636100,12:50:00,12:50:00,2456,13,,,,7560.44,
3636100,12:50:22,12:50:22,803,14,,,,7723.34,0
3636100,12:51:03,12:51:03,804,15,,,,8036.43,0
3636100,12:51:32,12:51:32,805,16,,,,8226.18,0
3636100,12:52:03,12:52:03,806,17,,,,8416.79,0
3636100,12:52:47,12:52:47,807,18,,,,8750.42,0
3636100,12:53:12,12:53:12,808,19,,,,8899.92,0
3636100,12:53:52,12:53:52,809,20,,,,9128.96,0
3636100,12:54:23,12:54:23,810,21,,,,9283.88,0
3636100,12:54:57,12:54:57,811,22,,,,9564.52,0
3636100,12:55:25,12:55:25,812,23,,,,9750.47,0
3636100,12:56:10,12:56:10,813,24,,,,10162.51,0
3636100,12:56:33,12:56:33,814,25,,,,10260.5,0
3636100,12:56:58,12:56:58,815,26,,,,10446.08,0
3636100,12:57:27,12:57:27,816,27,,,,10597.94,0
3636100,12:58:00,12:58:00,817,28,,,,10804.4,
3636100,12:58:40,12:58:40,145,29,,,,11023.82,0
3636100,12:59:23,12:59:23,146,30,,,,11205.28,0
3636100,13:00:08,13:00:08,147,31,,,,11471.74,0
3636100,13:00:53,13:00:53,148,32,,,,11733.83,0
3636100,13:01:34,13:01:34,149,33,,,,11925.64,0
3636100,13:02:30,13:02:30,150,34,,,,12280.92,0
3636100,13:03:06,13:03:06,151,35,,,,12490.27,0
3636100,13:03:38,13:03:38,152,36,,,,12673.75,0
3636100,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636100,13:04:57,13:04:57,153,38,,,,13071.19,0
3636100,13:05:17,13:05:17,154,39,,,,13227.47,0
3636100,13:07:00,13:07:00,9642,40,,1,,13832.59,
3636130,12:34:00,12:34:00,10737,1,,,1,0,
3636130,12:35:17,12:35:17,10147,2,,,,656.42,0
3636130,12:40:00,12:40:00,9491,3,,,,3607.32,
3636130,12:40:35,12:40:35,8418,4,,,,3893.85,0
3636130,12:41:30,12:41:30,795,5,,,,4319.48,0
3636130,12:42:54,12:42:54,10750,6,,,,4783.84,0
3636130,12:43:50,12:43:50,1074,7,,,,5143.19,0
3636130,12:44:18,12:44:18,1075,8,,,,5401.89,0
3636130,12:45:56,12:45:56,1076,9,,,,6201.63,0
3636130,12:46:56,12:46:56,2453,10,,,,6670.53,0
3636130,12:47:45,12:47:45,2454,11,,,,6885.04,0
3636130,12:49:04,12:49:04,2455,12,,,,7328.35,0
3636130,12:50:00,12:50:00,2456,13,,,,7560.44,
3636130,12:50:22,12:50:22,803,14,,,,7723.34,0
3636130,12:51:03,12:51:03,804,15,,,,8036.43,0
3636130,12:51:32,12:51:32,805,16,,,,8226.18,0
3636130,12:52:03,12:52:03,806,17,,,,8416.79,0
3636130,12:52:47,12:52:47,807,18,,,,8750.42,0
3636130,12:53:12,12:53:12,808,19,,,,8899.92,0
3636130,12:53:52,12:53:52,809,20,,,,9128.96,0
3636130,12:54:23,12:54:23,810,21,,,,9283.88,0
3636130,12:54:57,12:54:57,811,22,,,,9564.52,0
3636130,12:55:25,12:55:25,812,23,,,,9750.47,0
3636130,12:56:10,12:56:10,813,24,,,,10162.51,0
3636130,12:56:33,12:56:33,814,25,,,,10260.5,0
3636130,12:56:58,12:56:58,815,26,,,,10446.08,0
3636130,12:57:27,12:57:27,816,27,,,,10597.94,0
3636130,12:58:00,12:58:00,817,28,,,,10804.4,
3636130,12:58:40,12:58:40,145,29,,,,11023.82,0
3636130,12:59:23,12:59:23,146,30,,,,11205.28,0
3636130,13:00:08,13:00:08,147,31,,,,11471.74,0
3636130,13:00:53,13:00:53,148,32,,,,11733.83,0
3636130,13:01:34,13:01:34,149,33,,,,11925.64,0
3636130,13:02:30,13:02:30,150,34,,,,12280.92,0
3636130,13:03:06,13:03:06,151,35,,,,12490.27,0
3636130,13:03:38,13:03:38,152,36,,,,12673.75,0
3636130,13:04:08,13:04:08,9640,37,,,,12891.95,0
3636130,13:04:57,13:04:57,153,38,,,,13071.19,0
3636130,13:05:17,13:05:17,154,39,,,,13227.47,0
3636130,13:07:00,13:07:00,9642,40,,1,,13832.59,
3637070,08:35:00,08:35:00,9491,1,,,1,0,
3637070,08:35:45,08:35:45,8418,2,,,,302.68,0
3637070,08:36:48,08:36:48,795,3,,,,746.94,0
3637070,08:37:59,08:37:59,10750,4,,,,1211.3,0
3637070,08:38:46,08:38:46,1074,5,,,,1570.65,0
3637070,08:39:10,08:39:10,1075,6,,,,1829.35,0
3637070,08:40:33,08:40:33,1076,7,,,,2629.09,0
3637070,08:41:24,08:41:24,2453,8,,,,3097.99,0
3637070,08:42:06,08:42:06,2454,9,,,,3312.5,0
3637070,08:43:12,08:43:12,2455,10,,,,3755.81,0
3637070,08:44:00,08:44:00,2456,11,,,,3987.9,
3637070,08:44:17,08:44:17,803,12,,,,4150.8,0
3637070,08:44:47,08:44:47,804,13,,,,4463.89,0
3637070,08:45:09,08:45:09,805,14,,,,4653.64,0
3637070,08:45:32,08:45:32,806,15,,,,4844.25,0
3637070,08:46:05,08:46:05,807,16,,,,5177.88,0
3637070,08:46:24,08:46:24,808,17,,,,5327.38,0
3637070,08:46:54,08:46:54,809,18,,,,5556.42,0
3637070,08:47:17,08:47:17,810,19,,,,5711.34,0
3637070,08:47:43,08:47:43,811,20,,,,5991.98,0
3637070,08:48:04,08:48:04,812,21,,,,6177.93,0
3637070,08:48:38,08:48:38,813,22,,,,6589.97,0
3637070,08:48:55,08:48:55,814,23,,,,6687.96,0
3637070,08:49:13,08:49:13,815,24,,,,6873.54,0
3637070,08:49:35,08:49:35,816,25,,,,7025.4,0
3637070,08:50:00,08:50:00,817,26,,,,7231.86,
3637070,08:50:36,08:50:36,145,27,,,,7451.28,0
3637070,08:51:14,08:51:14,146,28,,,,7632.74,0
3637070,08:51:54,08:51:54,147,29,,,,7899.2,0
3637070,08:52:34,08:52:34,148,30,,,,8161.29,0
3637070,08:53:10,08:53:10,149,31,,,,8353.1,0
3637070,08:54:00,08:54:00,150,32,,,,8708.38,0
3637070,08:54:32,08:54:32,151,33,,,,8917.73,0
3637070,08:55:00,08:55:00,152,34,,,,9101.21,0
3637070,08:55:27,08:55:27,9640,35,,,,9319.41,0
3637070,08:56:11,08:56:11,153,36,,,,9498.65,0
3637070,08:56:28,08:56:28,154,37,,,,9654.93,0
3637070,08:58:00,08:58:00,9642,38,,1,,10249.37,
3637110,08:35:00,08:35:00,9491,1,,,1,0,
3637110,08:35:45,08:35:45,8418,2,,,,302.68,0
3637110,08:36:48,08:36:48,795,3,,,,746.94,0
3637110,08:37:59,08:37:59,10750,4,,,,1211.3,0
3637110,08:38:46,08:38:46,1074,5,,,,1570.65,0
3637110,08:39:10,08:39:10,1075,6,,,,1829.35,0
3637110,08:40:33,08:40:33,1076,7,,,,2629.09,0
3637110,08:41:24,08:41:24,2453,8,,,,3097.99,0
3637110,08:42:06,08:42:06,2454,9,,,,3312.5,0
3637110,08:43:12,08:43:12,2455,10,,,,3755.81,0
3637110,08:44:00,08:44:00,2456,11,,,,3987.9,
3637110,08:44:17,08:44:17,803,12,,,,4150.8,0
3637110,08:44:47,08:44:47,804,13,,,,4463.89,0
3637110,08:45:09,08:45:09,805,14,,,,4653.64,0
3637110,08:45:32,08:45:32,806,15,,,,4844.25,0
3637110,08:46:05,08:46:05,807,16,,,,5177.88,0
3637110,08:46:24,08:46:24,808,17,,,,5327.38,0
3637110,08:46:54,08:46:54,809,18,,,,5556.42,0
3637110,08:47:17,08:47:17,810,19,,,,5711.34,0
3637110,08:47:43,08:47:43,811,20,,,,5991.98,0
3637110,08:48:04,08:48:04,812,21,,,,6177.93,0
3637110,08:48:38,08:48:38,813,22,,,,6589.97,0
3637110,08:48:55,08:48:55,814,23,,,,6687.96,0
3637110,08:49:13,08:49:13,815,24,,,,6873.54,0
3637110,08:49:35,08:49:35,816,25,,,,7025.4,0
3637110,08:50:00,08:50:00,817,26,,,,7231.86,
3637110,08:50:36,08:50:36,145,27,,,,7451.28,0
3637110,08:51:14,08:51:14,146,28,,,,7632.74,0
3637110,08:51:54,08:51:54,147,29,,,,7899.2,0
3637110,08:52:34,08:52:34,148,30,,,,8161.29,0
3637110,08:53:10,08:53:10,149,31,,,,8353.1,0
3637110,08:54:00,08:54:00,150,32,,,,8708.38,0
3637110,08:54:32,08:54:32,151,33,,,,8917.73,0
3637110,08:55:00,08:55:00,152,34,,,,9101.21,0
3637110,08:55:27,08:55:27,9640,35,,,,9319.41,0
3637110,08:56:11,08:56:11,153,36,,,,9498.65,0
3637110,08:56:28,08:56:28,154,37,,,,9654.93,0
3637110,08:58:00,08:58:00,9642,38,,1,,10249.37,
3698020,05:51:00,05:51:00,9491,1,,,1,0,
3698020,05:51:45,05:51:45,8418,2,,,,302.68,0
3698020,05:52:48,05:52:48,795,3,,,,746.94,0
3698020,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698020,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698020,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698020,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698020,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698020,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698020,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698020,06:00:00,06:00:00,2456,11,,,,3987.9,
3698020,06:00:19,06:00:19,803,12,,,,4150.8,0
3698020,06:00:55,06:00:55,804,13,,,,4463.89,0
3698020,06:01:21,06:01:21,805,14,,,,4653.64,0
3698020,06:01:48,06:01:48,806,15,,,,4844.25,0
3698020,06:02:26,06:02:26,807,16,,,,5177.88,0
3698020,06:02:48,06:02:48,808,17,,,,5327.38,0
3698020,06:03:23,06:03:23,809,18,,,,5556.42,0
3698020,06:03:50,06:03:50,810,19,,,,5711.34,0
3698020,06:04:20,06:04:20,811,20,,,,5991.98,0
3698020,06:04:44,06:04:44,812,21,,,,6177.93,0
3698020,06:05:24,06:05:24,813,22,,,,6589.97,0
3698020,06:05:44,06:05:44,814,23,,,,6687.96,0
3698020,06:06:05,06:06:05,815,24,,,,6873.54,0
3698020,06:06:31,06:06:31,816,25,,,,7025.4,0
3698020,06:07:00,06:07:00,817,26,,,,7231.86,
3698020,06:07:36,06:07:36,145,27,,,,7451.28,0
3698020,06:08:14,06:08:14,146,28,,,,7632.74,0
3698020,06:08:54,06:08:54,147,29,,,,7899.2,0
3698020,06:09:34,06:09:34,148,30,,,,8161.29,0
3698020,06:10:10,06:10:10,149,31,,,,8353.1,0
3698020,06:11:00,06:11:00,150,32,,,,8708.38,0
3698020,06:11:32,06:11:32,151,33,,,,8917.73,0
3698020,06:12:00,06:12:00,152,34,,,,9101.21,0
3698020,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698020,06:13:11,06:13:11,153,36,,,,9498.65,0
3698020,06:13:28,06:13:28,154,37,,,,9654.93,0
3698020,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698030,05:51:00,05:51:00,9491,1,,,1,0,
3698030,05:51:45,05:51:45,8418,2,,,,302.68,0
3698030,05:52:48,05:52:48,795,3,,,,746.94,0
3698030,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698030,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698030,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698030,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698030,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698030,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698030,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698030,06:00:00,06:00:00,2456,11,,,,3987.9,
3698030,06:00:19,06:00:19,803,12,,,,4150.8,0
3698030,06:00:55,06:00:55,804,13,,,,4463.89,0
3698030,06:01:21,06:01:21,805,14,,,,4653.64,0
3698030,06:01:48,06:01:48,806,15,,,,4844.25,0
3698030,06:02:26,06:02:26,807,16,,,,5177.88,0
3698030,06:02:48,06:02:48,808,17,,,,5327.38,0
3698030,06:03:23,06:03:23,809,18,,,,5556.42,0
3698030,06:03:50,06:03:50,810,19,,,,5711.34,0
3698030,06:04:20,06:04:20,811,20,,,,5991.98,0
3698030,06:04:44,06:04:44,812,21,,,,6177.93,0
3698030,06:05:24,06:05:24,813,22,,,,6589.97,0
3698030,06:05:44,06:05:44,814,23,,,,6687.96,0
3698030,06:06:05,06:06:05,815,24,,,,6873.54,0
3698030,06:06:31,06:06:31,816,25,,,,7025.4,0
3698030,06:07:00,06:07:00,817,26,,,,7231.86,
3698030,06:07:36,06:07:36,145,27,,,,7451.28,0
3698030,06:08:14,06:08:14,146,28,,,,7632.74,0
3698030,06:08:54,06:08:54,147,29,,,,7899.2,0
3698030,06:09:34,06:09:34,148,30,,,,8161.29,0
3698030,06:10:10,06:10:10,149,31,,,,8353.1,0
3698030,06:11:00,06:11:00,150,32,,,,8708.38,0
3698030,06:11:32,06:11:32,151,33,,,,8917.73,0
3698030,06:12:00,06:12:00,152,34,,,,9101.21,0
3698030,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698030,06:13:11,06:13:11,153,36,,,,9498.65,0
3698030,06:13:28,06:13:28,154,37,,,,9654.93,0
3698030,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698040,05:51:00,05:51:00,9491,1,,,1,0,
3698040,05:51:45,05:51:45,8418,2,,,,302.68,0
3698040,05:52:48,05:52:48,795,3,,,,746.94,0
3698040,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698040,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698040,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698040,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698040,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698040,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698040,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698040,06:00:00,06:00:00,2456,11,,,,3987.9,
3698040,06:00:19,06:00:19,803,12,,,,4150.8,0
3698040,06:00:55,06:00:55,804,13,,,,4463.89,0
3698040,06:01:21,06:01:21,805,14,,,,4653.64,0
3698040,06:01:48,06:01:48,806,15,,,,4844.25,0
3698040,06:02:26,06:02:26,807,16,,,,5177.88,0
3698040,06:02:48,06:02:48,808,17,,,,5327.38,0
3698040,06:03:23,06:03:23,809,18,,,,5556.42,0
3698040,06:03:50,06:03:50,810,19,,,,5711.34,0
3698040,06:04:20,06:04:20,811,20,,,,5991.98,0
3698040,06:04:44,06:04:44,812,21,,,,6177.93,0
3698040,06:05:24,06:05:24,813,22,,,,6589.97,0
3698040,06:05:44,06:05:44,814,23,,,,6687.96,0
3698040,06:06:05,06:06:05,815,24,,,,6873.54,0
3698040,06:06:31,06:06:31,816,25,,,,7025.4,0
3698040,06:07:00,06:07:00,817,26,,,,7231.86,
3698040,06:07:36,06:07:36,145,27,,,,7451.28,0
3698040,06:08:14,06:08:14,146,28,,,,7632.74,0
3698040,06:08:54,06:08:54,147,29,,,,7899.2,0
3698040,06:09:34,06:09:34,148,30,,,,8161.29,0
3698040,06:10:10,06:10:10,149,31,,,,8353.1,0
3698040,06:11:00,06:11:00,150,32,,,,8708.38,0
3698040,06:11:32,06:11:32,151,33,,,,8917.73,0
3698040,06:12:00,06:12:00,152,34,,,,9101.21,0
3698040,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698040,06:13:11,06:13:11,153,36,,,,9498.65,0
3698040,06:13:28,06:13:28,154,37,,,,9654.93,0
3698040,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698050,05:51:00,05:51:00,9491,1,,,1,0,
3698050,05:51:45,05:51:45,8418,2,,,,302.68,0
3698050,05:52:48,05:52:48,795,3,,,,746.94,0
3698050,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698050,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698050,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698050,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698050,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698050,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698050,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698050,06:00:00,06:00:00,2456,11,,,,3987.9,
3698050,06:00:19,06:00:19,803,12,,,,4150.8,0
3698050,06:00:55,06:00:55,804,13,,,,4463.89,0
3698050,06:01:21,06:01:21,805,14,,,,4653.64,0
3698050,06:01:48,06:01:48,806,15,,,,4844.25,0
3698050,06:02:26,06:02:26,807,16,,,,5177.88,0
3698050,06:02:48,06:02:48,808,17,,,,5327.38,0
3698050,06:03:23,06:03:23,809,18,,,,5556.42,0
3698050,06:03:50,06:03:50,810,19,,,,5711.34,0
3698050,06:04:20,06:04:20,811,20,,,,5991.98,0
3698050,06:04:44,06:04:44,812,21,,,,6177.93,0
3698050,06:05:24,06:05:24,813,22,,,,6589.97,0
3698050,06:05:44,06:05:44,814,23,,,,6687.96,0
3698050,06:06:05,06:06:05,815,24,,,,6873.54,0
3698050,06:06:31,06:06:31,816,25,,,,7025.4,0
3698050,06:07:00,06:07:00,817,26,,,,7231.86,
3698050,06:07:36,06:07:36,145,27,,,,7451.28,0
3698050,06:08:14,06:08:14,146,28,,,,7632.74,0
3698050,06:08:54,06:08:54,147,29,,,,7899.2,0
3698050,06:09:34,06:09:34,148,30,,,,8161.29,0
3698050,06:10:10,06:10:10,149,31,,,,8353.1,0
3698050,06:11:00,06:11:00,150,32,,,,8708.38,0
3698050,06:11:32,06:11:32,151,33,,,,8917.73,0
3698050,06:12:00,06:12:00,152,34,,,,9101.21,0
3698050,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698050,06:13:11,06:13:11,153,36,,,,9498.65,0
3698050,06:13:28,06:13:28,154,37,,,,9654.93,0
3698050,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698060,05:51:00,05:51:00,9491,1,,,1,0,
3698060,05:51:45,05:51:45,8418,2,,,,302.68,0
3698060,05:52:48,05:52:48,795,3,,,,746.94,0
3698060,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698060,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698060,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698060,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698060,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698060,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698060,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698060,06:00:00,06:00:00,2456,11,,,,3987.9,
3698060,06:00:19,06:00:19,803,12,,,,4150.8,0
3698060,06:00:55,06:00:55,804,13,,,,4463.89,0
3698060,06:01:21,06:01:21,805,14,,,,4653.64,0
3698060,06:01:48,06:01:48,806,15,,,,4844.25,0
3698060,06:02:26,06:02:26,807,16,,,,5177.88,0
3698060,06:02:48,06:02:48,808,17,,,,5327.38,0
3698060,06:03:23,06:03:23,809,18,,,,5556.42,0
3698060,06:03:50,06:03:50,810,19,,,,5711.34,0
3698060,06:04:20,06:04:20,811,20,,,,5991.98,0
3698060,06:04:44,06:04:44,812,21,,,,6177.93,0
3698060,06:05:24,06:05:24,813,22,,,,6589.97,0
3698060,06:05:44,06:05:44,814,23,,,,6687.96,0
3698060,06:06:05,06:06:05,815,24,,,,6873.54,0
3698060,06:06:31,06:06:31,816,25,,,,7025.4,0
3698060,06:07:00,06:07:00,817,26,,,,7231.86,
3698060,06:07:36,06:07:36,145,27,,,,7451.28,0
3698060,06:08:14,06:08:14,146,28,,,,7632.74,0
3698060,06:08:54,06:08:54,147,29,,,,7899.2,0
3698060,06:09:34,06:09:34,148,30,,,,8161.29,0
3698060,06:10:10,06:10:10,149,31,,,,8353.1,0
3698060,06:11:00,06:11:00,150,32,,,,8708.38,0
3698060,06:11:32,06:11:32,151,33,,,,8917.73,0
3698060,06:12:00,06:12:00,152,34,,,,9101.21,0
3698060,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698060,06:13:11,06:13:11,153,36,,,,9498.65,0
3698060,06:13:28,06:13:28,154,37,,,,9654.93,0
3698060,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698080,05:51:00,05:51:00,9491,1,,,1,0,
3698080,05:51:45,05:51:45,8418,2,,,,302.68,0
3698080,05:52:48,05:52:48,795,3,,,,746.94,0
3698080,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698080,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698080,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698080,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698080,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698080,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698080,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698080,06:00:00,06:00:00,2456,11,,,,3987.9,
3698080,06:00:19,06:00:19,803,12,,,,4150.8,0
3698080,06:00:55,06:00:55,804,13,,,,4463.89,0
3698080,06:01:21,06:01:21,805,14,,,,4653.64,0
3698080,06:01:48,06:01:48,806,15,,,,4844.25,0
3698080,06:02:26,06:02:26,807,16,,,,5177.88,0
3698080,06:02:48,06:02:48,808,17,,,,5327.38,0
3698080,06:03:23,06:03:23,809,18,,,,5556.42,0
3698080,06:03:50,06:03:50,810,19,,,,5711.34,0
3698080,06:04:20,06:04:20,811,20,,,,5991.98,0
3698080,06:04:44,06:04:44,812,21,,,,6177.93,0
3698080,06:05:24,06:05:24,813,22,,,,6589.97,0
3698080,06:05:44,06:05:44,814,23,,,,6687.96,0
3698080,06:06:05,06:06:05,815,24,,,,6873.54,0
3698080,06:06:31,06:06:31,816,25,,,,7025.4,0
3698080,06:07:00,06:07:00,817,26,,,,7231.86,
3698080,06:07:36,06:07:36,145,27,,,,7451.28,0
3698080,06:08:14,06:08:14,146,28,,,,7632.74,0
3698080,06:08:54,06:08:54,147,29,,,,7899.2,0
3698080,06:09:34,06:09:34,148,30,,,,8161.29,0
3698080,06:10:10,06:10:10,149,31,,,,8353.1,0
3698080,06:11:00,06:11:00,150,32,,,,8708.38,0
3698080,06:11:32,06:11:32,151,33,,,,8917.73,0
3698080,06:12:00,06:12:00,152,34,,,,9101.21,0
3698080,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698080,06:13:11,06:13:11,153,36,,,,9498.65,0
3698080,06:13:28,06:13:28,154,37,,,,9654.93,0
3698080,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698090,05:51:00,05:51:00,9491,1,,,1,0,
3698090,05:51:45,05:51:45,8418,2,,,,302.68,0
3698090,05:52:48,05:52:48,795,3,,,,746.94,0
3698090,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698090,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698090,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698090,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698090,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698090,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698090,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698090,06:00:00,06:00:00,2456,11,,,,3987.9,
3698090,06:00:19,06:00:19,803,12,,,,4150.8,0
3698090,06:00:55,06:00:55,804,13,,,,4463.89,0
3698090,06:01:21,06:01:21,805,14,,,,4653.64,0
3698090,06:01:48,06:01:48,806,15,,,,4844.25,0
3698090,06:02:26,06:02:26,807,16,,,,5177.88,0
3698090,06:02:48,06:02:48,808,17,,,,5327.38,0
3698090,06:03:23,06:03:23,809,18,,,,5556.42,0
3698090,06:03:50,06:03:50,810,19,,,,5711.34,0
3698090,06:04:20,06:04:20,811,20,,,,5991.98,0
3698090,06:04:44,06:04:44,812,21,,,,6177.93,0
3698090,06:05:24,06:05:24,813,22,,,,6589.97,0
3698090,06:05:44,06:05:44,814,23,,,,6687.96,0
3698090,06:06:05,06:06:05,815,24,,,,6873.54,0
3698090,06:06:31,06:06:31,816,25,,,,7025.4,0
3698090,06:07:00,06:07:00,817,26,,,,7231.86,
3698090,06:07:36,06:07:36,145,27,,,,7451.28,0
3698090,06:08:14,06:08:14,146,28,,,,7632.74,0
3698090,06:08:54,06:08:54,147,29,,,,7899.2,0
3698090,06:09:34,06:09:34,148,30,,,,8161.29,0
3698090,06:10:10,06:10:10,149,31,,,,8353.1,0
3698090,06:11:00,06:11:00,150,32,,,,8708.38,0
3698090,06:11:32,06:11:32,151,33,,,,8917.73,0
3698090,06:12:00,06:12:00,152,34,,,,9101.21,0
3698090,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698090,06:13:11,06:13:11,153,36,,,,9498.65,0
3698090,06:13:28,06:13:28,154,37,,,,9654.93,0
3698090,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698100,05:51:00,05:51:00,9491,1,,,1,0,
3698100,05:51:45,05:51:45,8418,2,,,,302.68,0
3698100,05:52:48,05:52:48,795,3,,,,746.94,0
3698100,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698100,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698100,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698100,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698100,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698100,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698100,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698100,06:00:00,06:00:00,2456,11,,,,3987.9,
3698100,06:00:19,06:00:19,803,12,,,,4150.8,0
3698100,06:00:55,06:00:55,804,13,,,,4463.89,0
3698100,06:01:21,06:01:21,805,14,,,,4653.64,0
3698100,06:01:48,06:01:48,806,15,,,,4844.25,0
3698100,06:02:26,06:02:26,807,16,,,,5177.88,0
3698100,06:02:48,06:02:48,808,17,,,,5327.38,0
3698100,06:03:23,06:03:23,809,18,,,,5556.42,0
3698100,06:03:50,06:03:50,810,19,,,,5711.34,0
3698100,06:04:20,06:04:20,811,20,,,,5991.98,0
3698100,06:04:44,06:04:44,812,21,,,,6177.93,0
3698100,06:05:24,06:05:24,813,22,,,,6589.97,0
3698100,06:05:44,06:05:44,814,23,,,,6687.96,0
3698100,06:06:05,06:06:05,815,24,,,,6873.54,0
3698100,06:06:31,06:06:31,816,25,,,,7025.4,0
3698100,06:07:00,06:07:00,817,26,,,,7231.86,
3698100,06:07:36,06:07:36,145,27,,,,7451.28,0
3698100,06:08:14,06:08:14,146,28,,,,7632.74,0
3698100,06:08:54,06:08:54,147,29,,,,7899.2,0
3698100,06:09:34,06:09:34,148,30,,,,8161.29,0
3698100,06:10:10,06:10:10,149,31,,,,8353.1,0
3698100,06:11:00,06:11:00,150,32,,,,8708.38,0
3698100,06:11:32,06:11:32,151,33,,,,8917.73,0
3698100,06:12:00,06:12:00,152,34,,,,9101.21,0
3698100,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698100,06:13:11,06:13:11,153,36,,,,9498.65,0
3698100,06:13:28,06:13:28,154,37,,,,9654.93,0
3698100,06:15:00,06:15:00,9642,38,,1,,10249.37,
3698130,05:51:00,05:51:00,9491,1,,,1,0,
3698130,05:51:45,05:51:45,8418,2,,,,302.68,0
3698130,05:52:48,05:52:48,795,3,,,,746.94,0
3698130,05:53:59,05:53:59,10750,4,,,,1211.3,0
3698130,05:54:46,05:54:46,1074,5,,,,1570.65,0
3698130,05:55:10,05:55:10,1075,6,,,,1829.35,0
3698130,05:56:33,05:56:33,1076,7,,,,2629.09,0
3698130,05:57:24,05:57:24,2453,8,,,,3097.99,0
3698130,05:58:06,05:58:06,2454,9,,,,3312.5,0
3698130,05:59:12,05:59:12,2455,10,,,,3755.81,0
3698130,06:00:00,06:00:00,2456,11,,,,3987.9,
3698130,06:00:19,06:00:19,803,12,,,,4150.8,0
3698130,06:00:55,06:00:55,804,13,,,,4463.89,0
3698130,06:01:21,06:01:21,805,14,,,,4653.64,0
3698130,06:01:48,06:01:48,806,15,,,,4844.25,0
3698130,06:02:26,06:02:26,807,16,,,,5177.88,0
3698130,06:02:48,06:02:48,808,17,,,,5327.38,0
3698130,06:03:23,06:03:23,809,18,,,,5556.42,0
3698130,06:03:50,06:03:50,810,19,,,,5711.34,0
3698130,06:04:20,06:04:20,811,20,,,,5991.98,0
3698130,06:04:44,06:04:44,812,21,,,,6177.93,0
3698130,06:05:24,06:05:24,813,22,,,,6589.97,0
3698130,06:05:44,06:05:44,814,23,,,,6687.96,0
3698130,06:06:05,06:06:05,815,24,,,,6873.54,0
3698130,06:06:31,06:06:31,816,25,,,,7025.4,0
3698130,06:07:00,06:07:00,817,26,,,,7231.86,
3698130,06:07:36,06:07:36,145,27,,,,7451.28,0
3698130,06:08:14,06:08:14,146,28,,,,7632.74,0
3698130,06:08:54,06:08:54,147,29,,,,7899.2,0
3698130,06:09:34,06:09:34,148,30,,,,8161.29,0
3698130,06:10:10,06:10:10,149,31,,,,8353.1,0
3698130,06:11:00,06:11:00,150,32,,,,8708.38,0
3698130,06:11:32,06:11:32,151,33,,,,8917.73,0
3698130,06:12:00,06:12:00,152,34,,,,9101.21,0
3698130,06:12:27,06:12:27,9640,35,,,,9319.41,0
3698130,06:13:11,06:13:11,153,36,,,,9498.65,0
3698130,06:13:28,06:13:28,154,37,,,,9654.93,0
3698130,06:15:00,06:15:00,9642,38,,1,,10249.37,
3704020,09:03:00,09:03:00,9491,1,,,1,0,
3704020,09:03:50,09:03:50,8418,2,,,,302.68,0
3704020,09:05:00,09:05:00,795,3,,,,746.94,0
3704020,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704020,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704020,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704020,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704020,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704020,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704020,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704020,09:13:00,09:13:00,2456,11,,,,3987.9,
3704020,09:13:22,09:13:22,803,12,,,,4150.8,0
3704020,09:14:03,09:14:03,804,13,,,,4463.89,0
3704020,09:14:32,09:14:32,805,14,,,,4653.64,0
3704020,09:15:03,09:15:03,806,15,,,,4844.25,0
3704020,09:15:47,09:15:47,807,16,,,,5177.88,0
3704020,09:16:12,09:16:12,808,17,,,,5327.38,0
3704020,09:16:52,09:16:52,809,18,,,,5556.42,0
3704020,09:17:23,09:17:23,810,19,,,,5711.34,0
3704020,09:17:57,09:17:57,811,20,,,,5991.98,0
3704020,09:18:25,09:18:25,812,21,,,,6177.93,0
3704020,09:19:10,09:19:10,813,22,,,,6589.97,0
3704020,09:19:33,09:19:33,814,23,,,,6687.96,0
3704020,09:19:58,09:19:58,815,24,,,,6873.54,0
3704020,09:20:27,09:20:27,816,25,,,,7025.4,0
3704020,09:21:00,09:21:00,817,26,,,,7231.86,
3704020,09:21:40,09:21:40,145,27,,,,7451.28,0
3704020,09:22:23,09:22:23,146,28,,,,7632.74,0
3704020,09:23:08,09:23:08,147,29,,,,7899.2,0
3704020,09:23:53,09:23:53,148,30,,,,8161.29,0
3704020,09:24:34,09:24:34,149,31,,,,8353.1,0
3704020,09:25:30,09:25:30,150,32,,,,8708.38,0
3704020,09:26:06,09:26:06,151,33,,,,8917.73,0
3704020,09:26:38,09:26:38,152,34,,,,9101.21,0
3704020,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704020,09:27:57,09:27:57,153,36,,,,9498.65,0
3704020,09:28:17,09:28:17,154,37,,,,9654.93,0
3704020,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704030,09:03:00,09:03:00,9491,1,,,1,0,
3704030,09:03:50,09:03:50,8418,2,,,,302.68,0
3704030,09:05:00,09:05:00,795,3,,,,746.94,0
3704030,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704030,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704030,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704030,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704030,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704030,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704030,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704030,09:13:00,09:13:00,2456,11,,,,3987.9,
3704030,09:13:22,09:13:22,803,12,,,,4150.8,0
3704030,09:14:03,09:14:03,804,13,,,,4463.89,0
3704030,09:14:32,09:14:32,805,14,,,,4653.64,0
3704030,09:15:03,09:15:03,806,15,,,,4844.25,0
3704030,09:15:47,09:15:47,807,16,,,,5177.88,0
3704030,09:16:12,09:16:12,808,17,,,,5327.38,0
3704030,09:16:52,09:16:52,809,18,,,,5556.42,0
3704030,09:17:23,09:17:23,810,19,,,,5711.34,0
3704030,09:17:57,09:17:57,811,20,,,,5991.98,0
3704030,09:18:25,09:18:25,812,21,,,,6177.93,0
3704030,09:19:10,09:19:10,813,22,,,,6589.97,0
3704030,09:19:33,09:19:33,814,23,,,,6687.96,0
3704030,09:19:58,09:19:58,815,24,,,,6873.54,0
3704030,09:20:27,09:20:27,816,25,,,,7025.4,0
3704030,09:21:00,09:21:00,817,26,,,,7231.86,
3704030,09:21:40,09:21:40,145,27,,,,7451.28,0
3704030,09:22:23,09:22:23,146,28,,,,7632.74,0
3704030,09:23:08,09:23:08,147,29,,,,7899.2,0
3704030,09:23:53,09:23:53,148,30,,,,8161.29,0
3704030,09:24:34,09:24:34,149,31,,,,8353.1,0
3704030,09:25:30,09:25:30,150,32,,,,8708.38,0
3704030,09:26:06,09:26:06,151,33,,,,8917.73,0
3704030,09:26:38,09:26:38,152,34,,,,9101.21,0
3704030,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704030,09:27:57,09:27:57,153,36,,,,9498.65,0
3704030,09:28:17,09:28:17,154,37,,,,9654.93,0
3704030,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704040,09:03:00,09:03:00,9491,1,,,1,0,
3704040,09:03:50,09:03:50,8418,2,,,,302.68,0
3704040,09:05:00,09:05:00,795,3,,,,746.94,0
3704040,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704040,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704040,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704040,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704040,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704040,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704040,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704040,09:13:00,09:13:00,2456,11,,,,3987.9,
3704040,09:13:22,09:13:22,803,12,,,,4150.8,0
3704040,09:14:03,09:14:03,804,13,,,,4463.89,0
3704040,09:14:32,09:14:32,805,14,,,,4653.64,0
3704040,09:15:03,09:15:03,806,15,,,,4844.25,0
3704040,09:15:47,09:15:47,807,16,,,,5177.88,0
3704040,09:16:12,09:16:12,808,17,,,,5327.38,0
3704040,09:16:52,09:16:52,809,18,,,,5556.42,0
3704040,09:17:23,09:17:23,810,19,,,,5711.34,0
3704040,09:17:57,09:17:57,811,20,,,,5991.98,0
3704040,09:18:25,09:18:25,812,21,,,,6177.93,0
3704040,09:19:10,09:19:10,813,22,,,,6589.97,0
3704040,09:19:33,09:19:33,814,23,,,,6687.96,0
3704040,09:19:58,09:19:58,815,24,,,,6873.54,0
3704040,09:20:27,09:20:27,816,25,,,,7025.4,0
3704040,09:21:00,09:21:00,817,26,,,,7231.86,
3704040,09:21:40,09:21:40,145,27,,,,7451.28,0
3704040,09:22:23,09:22:23,146,28,,,,7632.74,0
3704040,09:23:08,09:23:08,147,29,,,,7899.2,0
3704040,09:23:53,09:23:53,148,30,,,,8161.29,0
3704040,09:24:34,09:24:34,149,31,,,,8353.1,0
3704040,09:25:30,09:25:30,150,32,,,,8708.38,0
3704040,09:26:06,09:26:06,151,33,,,,8917.73,0
3704040,09:26:38,09:26:38,152,34,,,,9101.21,0
3704040,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704040,09:27:57,09:27:57,153,36,,,,9498.65,0
3704040,09:28:17,09:28:17,154,37,,,,9654.93,0
3704040,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704050,09:03:00,09:03:00,9491,1,,,1,0,
3704050,09:03:50,09:03:50,8418,2,,,,302.68,0
3704050,09:05:00,09:05:00,795,3,,,,746.94,0
3704050,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704050,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704050,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704050,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704050,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704050,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704050,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704050,09:13:00,09:13:00,2456,11,,,,3987.9,
3704050,09:13:22,09:13:22,803,12,,,,4150.8,0
3704050,09:14:03,09:14:03,804,13,,,,4463.89,0
3704050,09:14:32,09:14:32,805,14,,,,4653.64,0
3704050,09:15:03,09:15:03,806,15,,,,4844.25,0
3704050,09:15:47,09:15:47,807,16,,,,5177.88,0
3704050,09:16:12,09:16:12,808,17,,,,5327.38,0
3704050,09:16:52,09:16:52,809,18,,,,5556.42,0
3704050,09:17:23,09:17:23,810,19,,,,5711.34,0
3704050,09:17:57,09:17:57,811,20,,,,5991.98,0
3704050,09:18:25,09:18:25,812,21,,,,6177.93,0
3704050,09:19:10,09:19:10,813,22,,,,6589.97,0
3704050,09:19:33,09:19:33,814,23,,,,6687.96,0
3704050,09:19:58,09:19:58,815,24,,,,6873.54,0
3704050,09:20:27,09:20:27,816,25,,,,7025.4,0
3704050,09:21:00,09:21:00,817,26,,,,7231.86,
3704050,09:21:40,09:21:40,145,27,,,,7451.28,0
3704050,09:22:23,09:22:23,146,28,,,,7632.74,0
3704050,09:23:08,09:23:08,147,29,,,,7899.2,0
3704050,09:23:53,09:23:53,148,30,,,,8161.29,0
3704050,09:24:34,09:24:34,149,31,,,,8353.1,0
3704050,09:25:30,09:25:30,150,32,,,,8708.38,0
3704050,09:26:06,09:26:06,151,33,,,,8917.73,0
3704050,09:26:38,09:26:38,152,34,,,,9101.21,0
3704050,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704050,09:27:57,09:27:57,153,36,,,,9498.65,0
3704050,09:28:17,09:28:17,154,37,,,,9654.93,0
3704050,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704060,09:03:00,09:03:00,9491,1,,,1,0,
3704060,09:03:50,09:03:50,8418,2,,,,302.68,0
3704060,09:05:00,09:05:00,795,3,,,,746.94,0
3704060,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704060,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704060,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704060,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704060,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704060,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704060,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704060,09:13:00,09:13:00,2456,11,,,,3987.9,
3704060,09:13:22,09:13:22,803,12,,,,4150.8,0
3704060,09:14:03,09:14:03,804,13,,,,4463.89,0
3704060,09:14:32,09:14:32,805,14,,,,4653.64,0
3704060,09:15:03,09:15:03,806,15,,,,4844.25,0
3704060,09:15:47,09:15:47,807,16,,,,5177.88,0
3704060,09:16:12,09:16:12,808,17,,,,5327.38,0
3704060,09:16:52,09:16:52,809,18,,,,5556.42,0
3704060,09:17:23,09:17:23,810,19,,,,5711.34,0
3704060,09:17:57,09:17:57,811,20,,,,5991.98,0
3704060,09:18:25,09:18:25,812,21,,,,6177.93,0
3704060,09:19:10,09:19:10,813,22,,,,6589.97,0
3704060,09:19:33,09:19:33,814,23,,,,6687.96,0
3704060,09:19:58,09:19:58,815,24,,,,6873.54,0
3704060,09:20:27,09:20:27,816,25,,,,7025.4,0
3704060,09:21:00,09:21:00,817,26,,,,7231.86,
3704060,09:21:40,09:21:40,145,27,,,,7451.28,0
3704060,09:22:23,09:22:23,146,28,,,,7632.74,0
3704060,09:23:08,09:23:08,147,29,,,,7899.2,0
3704060,09:23:53,09:23:53,148,30,,,,8161.29,0
3704060,09:24:34,09:24:34,149,31,,,,8353.1,0
3704060,09:25:30,09:25:30,150,32,,,,8708.38,0
3704060,09:26:06,09:26:06,151,33,,,,8917.73,0
3704060,09:26:38,09:26:38,152,34,,,,9101.21,0
3704060,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704060,09:27:57,09:27:57,153,36,,,,9498.65,0
3704060,09:28:17,09:28:17,154,37,,,,9654.93,0
3704060,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704080,09:03:00,09:03:00,9491,1,,,1,0,
3704080,09:03:50,09:03:50,8418,2,,,,302.68,0
3704080,09:05:00,09:05:00,795,3,,,,746.94,0
3704080,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704080,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704080,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704080,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704080,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704080,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704080,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704080,09:13:00,09:13:00,2456,11,,,,3987.9,
3704080,09:13:22,09:13:22,803,12,,,,4150.8,0
3704080,09:14:03,09:14:03,804,13,,,,4463.89,0
3704080,09:14:32,09:14:32,805,14,,,,4653.64,0
3704080,09:15:03,09:15:03,806,15,,,,4844.25,0
3704080,09:15:47,09:15:47,807,16,,,,5177.88,0
3704080,09:16:12,09:16:12,808,17,,,,5327.38,0
3704080,09:16:52,09:16:52,809,18,,,,5556.42,0
3704080,09:17:23,09:17:23,810,19,,,,5711.34,0
3704080,09:17:57,09:17:57,811,20,,,,5991.98,0
3704080,09:18:25,09:18:25,812,21,,,,6177.93,0
3704080,09:19:10,09:19:10,813,22,,,,6589.97,0
3704080,09:19:33,09:19:33,814,23,,,,6687.96,0
3704080,09:19:58,09:19:58,815,24,,,,6873.54,0
3704080,09:20:27,09:20:27,816,25,,,,7025.4,0
3704080,09:21:00,09:21:00,817,26,,,,7231.86,
3704080,09:21:40,09:21:40,145,27,,,,7451.28,0
3704080,09:22:23,09:22:23,146,28,,,,7632.74,0
3704080,09:23:08,09:23:08,147,29,,,,7899.2,0
3704080,09:23:53,09:23:53,148,30,,,,8161.29,0
3704080,09:24:34,09:24:34,149,31,,,,8353.1,0
3704080,09:25:30,09:25:30,150,32,,,,8708.38,0
3704080,09:26:06,09:26:06,151,33,,,,8917.73,0
3704080,09:26:38,09:26:38,152,34,,,,9101.21,0
3704080,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704080,09:27:57,09:27:57,153,36,,,,9498.65,0
3704080,09:28:17,09:28:17,154,37,,,,9654.93,0
3704080,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704090,09:03:00,09:03:00,9491,1,,,1,0,
3704090,09:03:50,09:03:50,8418,2,,,,302.68,0
3704090,09:05:00,09:05:00,795,3,,,,746.94,0
3704090,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704090,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704090,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704090,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704090,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704090,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704090,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704090,09:13:00,09:13:00,2456,11,,,,3987.9,
3704090,09:13:22,09:13:22,803,12,,,,4150.8,0
3704090,09:14:03,09:14:03,804,13,,,,4463.89,0
3704090,09:14:32,09:14:32,805,14,,,,4653.64,0
3704090,09:15:03,09:15:03,806,15,,,,4844.25,0
3704090,09:15:47,09:15:47,807,16,,,,5177.88,0
3704090,09:16:12,09:16:12,808,17,,,,5327.38,0
3704090,09:16:52,09:16:52,809,18,,,,5556.42,0
3704090,09:17:23,09:17:23,810,19,,,,5711.34,0
3704090,09:17:57,09:17:57,811,20,,,,5991.98,0
3704090,09:18:25,09:18:25,812,21,,,,6177.93,0
3704090,09:19:10,09:19:10,813,22,,,,6589.97,0
3704090,09:19:33,09:19:33,814,23,,,,6687.96,0
3704090,09:19:58,09:19:58,815,24,,,,6873.54,0
3704090,09:20:27,09:20:27,816,25,,,,7025.4,0
3704090,09:21:00,09:21:00,817,26,,,,7231.86,
3704090,09:21:40,09:21:40,145,27,,,,7451.28,0
3704090,09:22:23,09:22:23,146,28,,,,7632.74,0
3704090,09:23:08,09:23:08,147,29,,,,7899.2,0
3704090,09:23:53,09:23:53,148,30,,,,8161.29,0
3704090,09:24:34,09:24:34,149,31,,,,8353.1,0
3704090,09:25:30,09:25:30,150,32,,,,8708.38,0
3704090,09:26:06,09:26:06,151,33,,,,8917.73,0
3704090,09:26:38,09:26:38,152,34,,,,9101.21,0
3704090,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704090,09:27:57,09:27:57,153,36,,,,9498.65,0
3704090,09:28:17,09:28:17,154,37,,,,9654.93,0
3704090,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704100,09:03:00,09:03:00,9491,1,,,1,0,
3704100,09:03:50,09:03:50,8418,2,,,,302.68,0
3704100,09:05:00,09:05:00,795,3,,,,746.94,0
3704100,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704100,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704100,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704100,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704100,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704100,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704100,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704100,09:13:00,09:13:00,2456,11,,,,3987.9,
3704100,09:13:22,09:13:22,803,12,,,,4150.8,0
3704100,09:14:03,09:14:03,804,13,,,,4463.89,0
3704100,09:14:32,09:14:32,805,14,,,,4653.64,0
3704100,09:15:03,09:15:03,806,15,,,,4844.25,0
3704100,09:15:47,09:15:47,807,16,,,,5177.88,0
3704100,09:16:12,09:16:12,808,17,,,,5327.38,0
3704100,09:16:52,09:16:52,809,18,,,,5556.42,0
3704100,09:17:23,09:17:23,810,19,,,,5711.34,0
3704100,09:17:57,09:17:57,811,20,,,,5991.98,0
3704100,09:18:25,09:18:25,812,21,,,,6177.93,0
3704100,09:19:10,09:19:10,813,22,,,,6589.97,0
3704100,09:19:33,09:19:33,814,23,,,,6687.96,0
3704100,09:19:58,09:19:58,815,24,,,,6873.54,0
3704100,09:20:27,09:20:27,816,25,,,,7025.4,0
3704100,09:21:00,09:21:00,817,26,,,,7231.86,
3704100,09:21:40,09:21:40,145,27,,,,7451.28,0
3704100,09:22:23,09:22:23,146,28,,,,7632.74,0
3704100,09:23:08,09:23:08,147,29,,,,7899.2,0
3704100,09:23:53,09:23:53,148,30,,,,8161.29,0
3704100,09:24:34,09:24:34,149,31,,,,8353.1,0
3704100,09:25:30,09:25:30,150,32,,,,8708.38,0
3704100,09:26:06,09:26:06,151,33,,,,8917.73,0
3704100,09:26:38,09:26:38,152,34,,,,9101.21,0
3704100,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704100,09:27:57,09:27:57,153,36,,,,9498.65,0
3704100,09:28:17,09:28:17,154,37,,,,9654.93,0
3704100,09:30:00,09:30:00,9642,38,,1,,10249.37,
3704130,09:03:00,09:03:00,9491,1,,,1,0,
3704130,09:03:50,09:03:50,8418,2,,,,302.68,0
3704130,09:05:00,09:05:00,795,3,,,,746.94,0
3704130,09:06:19,09:06:19,10750,4,,,,1211.3,0
3704130,09:07:11,09:07:11,1074,5,,,,1570.65,0
3704130,09:07:38,09:07:38,1075,6,,,,1829.35,0
3704130,09:09:10,09:09:10,1076,7,,,,2629.09,0
3704130,09:10:07,09:10:07,2453,8,,,,3097.99,0
3704130,09:10:53,09:10:53,2454,9,,,,3312.5,0
3704130,09:12:07,09:12:07,2455,10,,,,3755.81,0
3704130,09:13:00,09:13:00,2456,11,,,,3987.9,
3704130,09:13:22,09:13:22,803,12,,,,4150.8,0
3704130,09:14:03,09:14:03,804,13,,,,4463.89,0
3704130,09:14:32,09:14:32,805,14,,,,4653.64,0
3704130,09:15:03,09:15:03,806,15,,,,4844.25,0
3704130,09:15:47,09:15:47,807,16,,,,5177.88,0
3704130,09:16:12,09:16:12,808,17,,,,5327.38,0
3704130,09:16:52,09:16:52,809,18,,,,5556.42,0
3704130,09:17:23,09:17:23,810,19,,,,5711.34,0
3704130,09:17:57,09:17:57,811,20,,,,5991.98,0
3704130,09:18:25,09:18:25,812,21,,,,6177.93,0
3704130,09:19:10,09:19:10,813,22,,,,6589.97,0
3704130,09:19:33,09:19:33,814,23,,,,6687.96,0
3704130,09:19:58,09:19:58,815,24,,,,6873.54,0
3704130,09:20:27,09:20:27,816,25,,,,7025.4,0
3704130,09:21:00,09:21:00,817,26,,,,7231.86,
3704130,09:21:40,09:21:40,145,27,,,,7451.28,0
3704130,09:22:23,09:22:23,146,28,,,,7632.74,0
3704130,09:23:08,09:23:08,147,29,,,,7899.2,0
3704130,09:23:53,09:23:53,148,30,,,,8161.29,0
3704130,09:24:34,09:24:34,149,31,,,,8353.1,0
3704130,09:25:30,09:25:30,150,32,,,,8708.38,0
3704130,09:26:06,09:26:06,151,33,,,,8917.73,0
3704130,09:26:38,09:26:38,152,34,,,,9101.21,0
3704130,09:27:08,09:27:08,9640,35,,,,9319.41,0
3704130,09:27:57,09:27:57,153,36,,,,9498.65,0
3704130,09:28:17,09:28:17,154,37,,,,9654.93,0
3704130,09:30:00,09:30:00,9642,38,,1,,10249.37,
3795070,10:35:00,10:35:00,9491,1,,,1,0,
3795070,10:35:50,10:35:50,8418,2,,,,302.68,0
3795070,10:37:00,10:37:00,795,3,,,,746.94,0
3795070,10:38:19,10:38:19,10750,4,,,,1211.3,0
3795070,10:39:11,10:39:11,1074,5,,,,1570.65,0
3795070,10:39:38,10:39:38,1075,6,,,,1829.35,0
3795070,10:41:10,10:41:10,1076,7,,,,2629.09,0
3795070,10:42:07,10:42:07,2453,8,,,,3097.99,0
3795070,10:42:53,10:42:53,2454,9,,,,3312.5,0
3795070,10:44:07,10:44:07,2455,10,,,,3755.81,0
3795070,10:45:00,10:45:00,2456,11,,,,3987.9,
3795070,10:45:19,10:45:19,803,12,,,,4150.8,0
3795070,10:45:55,10:45:55,804,13,,,,4463.89,0
3795070,10:46:21,10:46:21,805,14,,,,4653.64,0
3795070,10:46:48,10:46:48,806,15,,,,4844.25,0
3795070,10:47:26,10:47:26,807,16,,,,5177.88,0
3795070,10:47:48,10:47:48,808,17,,,,5327.38,0
3795070,10:48:23,10:48:23,809,18,,,,5556.42,0
3795070,10:48:50,10:48:50,810,19,,,,5711.34,0
3795070,10:49:20,10:49:20,811,20,,,,5991.98,0
3795070,10:49:44,10:49:44,812,21,,,,6177.93,0
3795070,10:50:24,10:50:24,813,22,,,,6589.97,0
3795070,10:50:44,10:50:44,814,23,,,,6687.96,0
3795070,10:51:05,10:51:05,815,24,,,,6873.54,0
3795070,10:51:31,10:51:31,816,25,,,,7025.4,0
3795070,10:52:00,10:52:00,817,26,,,,7231.86,
3795070,10:52:40,10:52:40,145,27,,,,7451.28,0
3795070,10:53:23,10:53:23,146,28,,,,7632.74,0
3795070,10:54:08,10:54:08,147,29,,,,7899.2,0
3795070,10:54:53,10:54:53,148,30,,,,8161.29,0
3795070,10:55:34,10:55:34,149,31,,,,8353.1,0
3795070,10:56:30,10:56:30,150,32,,,,8708.38,0
3795070,10:57:06,10:57:06,151,33,,,,8917.73,0
3795070,10:57:38,10:57:38,152,34,,,,9101.21,0
3795070,10:58:08,10:58:08,9640,35,,,,9319.41,0
3795070,10:58:57,10:58:57,153,36,,,,9498.65,0
3795070,10:59:17,10:59:17,154,37,,,,9654.93,0
3795070,11:01:00,11:01:00,9642,38,,1,,10249.37,
3795110,10:35:00,10:35:00,9491,1,,,1,0,
3795110,10:35:50,10:35:50,8418,2,,,,302.68,0
3795110,10:37:00,10:37:00,795,3,,,,746.94,0
3795110,10:38:19,10:38:19,10750,4,,,,1211.3,0
3795110,10:39:11,10:39:11,1074,5,,,,1570.65,0
3795110,10:39:38,10:39:38,1075,6,,,,1829.35,0
3795110,10:41:10,10:41:10,1076,7,,,,2629.09,0
3795110,10:42:07,10:42:07,2453,8,,,,3097.99,0
3795110,10:42:53,10:42:53,2454,9,,,,3312.5,0
3795110,10:44:07,10:44:07,2455,10,,,,3755.81,0
3795110,10:45:00,10:45:00,2456,11,,,,3987.9,
3795110,10:45:19,10:45:19,803,12,,,,4150.8,0
3795110,10:45:55,10:45:55,804,13,,,,4463.89,0
3795110,10:46:21,10:46:21,805,14,,,,4653.64,0
3795110,10:46:48,10:46:48,806,15,,,,4844.25,0
3795110,10:47:26,10:47:26,807,16,,,,5177.88,0
3795110,10:47:48,10:47:48,808,17,,,,5327.38,0
3795110,10:48:23,10:48:23,809,18,,,,5556.42,0
3795110,10:48:50,10:48:50,810,19,,,,5711.34,0
3795110,10:49:20,10:49:20,811,20,,,,5991.98,0
3795110,10:49:44,10:49:44,812,21,,,,6177.93,0
3795110,10:50:24,10:50:24,813,22,,,,6589.97,0
3795110,10:50:44,10:50:44,814,23,,,,6687.96,0
3795110,10:51:05,10:51:05,815,24,,,,6873.54,0
3795110,10:51:31,10:51:31,816,25,,,,7025.4,0
3795110,10:52:00,10:52:00,817,26,,,,7231.86,
3795110,10:52:40,10:52:40,145,27,,,,7451.28,0
3795110,10:53:23,10:53:23,146,28,,,,7632.74,0
3795110,10:54:08,10:54:08,147,29,,,,7899.2,0
3795110,10:54:53,10:54:53,148,30,,,,8161.29,0
3795110,10:55:34,10:55:34,149,31,,,,8353.1,0
3795110,10:56:30,10:56:30,150,32,,,,8708.38,0
3795110,10:57:06,10:57:06,151,33,,,,8917.73,0
3795110,10:57:38,10:57:38,152,34,,,,9101.21,0
3795110,10:58:08,10:58:08,9640,35,,,,9319.41,0
3795110,10:58:57,10:58:57,153,36,,,,9498.65,0
3795110,10:59:17,10:59:17,154,37,,,,9654.93,0
3795110,11:01:00,11:01:00,9642,38,,1,,10249.37,
3820010,17:24:00,17:24:00,9491,1,,,1,0,
3820010,17:24:55,17:24:55,8418,2,,,,302.68,0
3820010,17:26:12,17:26:12,795,3,,,,746.94,0
3820010,17:27:39,17:27:39,10750,4,,,,1211.3,0
3820010,17:28:36,17:28:36,1074,5,,,,1570.65,0
3820010,17:29:06,17:29:06,1075,6,,,,1829.35,0
3820010,17:30:47,17:30:47,1076,7,,,,2629.09,0
3820010,17:31:50,17:31:50,2453,8,,,,3097.99,0
3820010,17:32:40,17:32:40,2454,9,,,,3312.5,0
3820010,17:34:02,17:34:02,2455,10,,,,3755.81,0
3820010,17:35:00,17:35:00,2456,11,,,,3987.9,
3820010,17:35:22,17:35:22,803,12,,,,4150.8,0
3820010,17:36:03,17:36:03,804,13,,,,4463.89,0
3820010,17:36:32,17:36:32,805,14,,,,4653.64,0
3820010,17:37:03,17:37:03,806,15,,,,4844.25,0
3820010,17:37:47,17:37:47,807,16,,,,5177.88,0
3820010,17:38:12,17:38:12,808,17,,,,5327.38,0
3820010,17:38:52,17:38:52,809,18,,,,5556.42,0
3820010,17:39:23,17:39:23,810,19,,,,5711.34,0
3820010,17:39:57,17:39:57,811,20,,,,5991.98,0
3820010,17:40:25,17:40:25,812,21,,,,6177.93,0
3820010,17:41:10,17:41:10,813,22,,,,6589.97,0
3820010,17:41:33,17:41:33,814,23,,,,6687.96,0
3820010,17:41:58,17:41:58,815,24,,,,6873.54,0
3820010,17:42:27,17:42:27,816,25,,,,7025.4,0
3820010,17:43:00,17:43:00,817,26,,,,7231.86,
3820010,17:43:45,17:43:45,145,27,,,,7451.28,0
3820010,17:44:32,17:44:32,146,28,,,,7632.74,0
3820010,17:45:22,17:45:22,147,29,,,,7899.2,0
3820010,17:46:12,17:46:12,148,30,,,,8161.29,0
3820010,17:46:58,17:46:58,149,31,,,,8353.1,0
3820010,17:48:00,17:48:00,150,32,,,,8708.38,0
3820010,17:48:40,17:48:40,151,33,,,,8917.73,0
3820010,17:49:16,17:49:16,152,34,,,,9101.21,0
3820010,17:49:49,17:49:49,9640,35,,,,9319.41,0
3820010,17:50:44,17:50:44,153,36,,,,9498.65,0
3820010,17:51:05,17:51:05,154,37,,,,9654.93,0
3820010,17:53:00,17:53:00,9642,38,,1,,10249.37,
3820120,17:24:00,17:24:00,9491,1,,,1,0,
3820120,17:24:55,17:24:55,8418,2,,,,302.68,0
3820120,17:26:12,17:26:12,795,3,,,,746.94,0
3820120,17:27:39,17:27:39,10750,4,,,,1211.3,0
3820120,17:28:36,17:28:36,1074,5,,,,1570.65,0
3820120,17:29:06,17:29:06,1075,6,,,,1829.35,0
3820120,17:30:47,17:30:47,1076,7,,,,2629.09,0
3820120,17:31:50,17:31:50,2453,8,,,,3097.99,0
3820120,17:32:40,17:32:40,2454,9,,,,3312.5,0
3820120,17:34:02,17:34:02,2455,10,,,,3755.81,0
3820120,17:35:00,17:35:00,2456,11,,,,3987.9,
3820120,17:35:22,17:35:22,803,12,,,,4150.8,0
3820120,17:36:03,17:36:03,804,13,,,,4463.89,0
3820120,17:36:32,17:36:32,805,14,,,,4653.64,0
3820120,17:37:03,17:37:03,806,15,,,,4844.25,0
3820120,17:37:47,17:37:47,807,16,,,,5177.88,0
3820120,17:38:12,17:38:12,808,17,,,,5327.38,0
3820120,17:38:52,17:38:52,809,18,,,,5556.42,0
3820120,17:39:23,17:39:23,810,19,,,,5711.34,0
3820120,17:39:57,17:39:57,811,20,,,,5991.98,0
3820120,17:40:25,17:40:25,812,21,,,,6177.93,0
3820120,17:41:10,17:41:10,813,22,,,,6589.97,0
3820120,17:41:33,17:41:33,814,23,,,,6687.96,0
3820120,17:41:58,17:41:58,815,24,,,,6873.54,0
3820120,17:42:27,17:42:27,816,25,,,,7025.4,0
3820120,17:43:00,17:43:00,817,26,,,,7231.86,
3820120,17:43:45,17:43:45,145,27,,,,7451.28,0
3820120,17:44:32,17:44:32,146,28,,,,7632.74,0
3820120,17:45:22,17:45:22,147,29,,,,7899.2,0
3820120,17:46:12,17:46:12,148,30,,,,8161.29,0
3820120,17:46:58,17:46:58,149,31,,,,8353.1,0
3820120,17:48:00,17:48:00,150,32,,,,8708.38,0
3820120,17:48:40,17:48:40,151,33,,,,8917.73,0
3820120,17:49:16,17:49:16,152,34,,,,9101.21,0
3820120,17:49:49,17:49:49,9640,35,,,,9319.41,0
3820120,17:50:44,17:50:44,153,36,,,,9498.65,0
3820120,17:51:05,17:51:05,154,37,,,,9654.93,0
3820120,17:53:00,17:53:00,9642,38,,1,,10249.37,
3820140,17:24:00,17:24:00,9491,1,,,1,0,
3820140,17:24:55,17:24:55,8418,2,,,,302.68,0
3820140,17:26:12,17:26:12,795,3,,,,746.94,0
3820140,17:27:39,17:27:39,10750,4,,,,1211.3,0
3820140,17:28:36,17:28:36,1074,5,,,,1570.65,0
3820140,17:29:06,17:29:06,1075,6,,,,1829.35,0
3820140,17:30:47,17:30:47,1076,7,,,,2629.09,0
3820140,17:31:50,17:31:50,2453,8,,,,3097.99,0
3820140,17:32:40,17:32:40,2454,9,,,,3312.5,0
3820140,17:34:02,17:34:02,2455,10,,,,3755.81,0
3820140,17:35:00,17:35:00,2456,11,,,,3987.9,
3820140,17:35:22,17:35:22,803,12,,,,4150.8,0
3820140,17:36:03,17:36:03,804,13,,,,4463.89,0
3820140,17:36:32,17:36:32,805,14,,,,4653.64,0
3820140,17:37:03,17:37:03,806,15,,,,4844.25,0
3820140,17:37:47,17:37:47,807,16,,,,5177.88,0
3820140,17:38:12,17:38:12,808,17,,,,5327.38,0
3820140,17:38:52,17:38:52,809,18,,,,5556.42,0
3820140,17:39:23,17:39:23,810,19,,,,5711.34,0
3820140,17:39:57,17:39:57,811,20,,,,5991.98,0
3820140,17:40:25,17:40:25,812,21,,,,6177.93,0
3820140,17:41:10,17:41:10,813,22,,,,6589.97,0
3820140,17:41:33,17:41:33,814,23,,,,6687.96,0
3820140,17:41:58,17:41:58,815,24,,,,6873.54,0
3820140,17:42:27,17:42:27,816,25,,,,7025.4,0
3820140,17:43:00,17:43:00,817,26,,,,7231.86,
3820140,17:43:45,17:43:45,145,27,,,,7451.28,0
3820140,17:44:32,17:44:32,146,28,,,,7632.74,0
3820140,17:45:22,17:45:22,147,29,,,,7899.2,0
3820140,17:46:12,17:46:12,148,30,,,,8161.29,0
3820140,17:46:58,17:46:58,149,31,,,,8353.1,0
3820140,17:48:00,17:48:00,150,32,,,,8708.38,0
3820140,17:48:40,17:48:40,151,33,,,,8917.73,0
3820140,17:49:16,17:49:16,152,34,,,,9101.21,0
3820140,17:49:49,17:49:49,9640,35,,,,9319.41,0
3820140,17:50:44,17:50:44,153,36,,,,9498.65,0
3820140,17:51:05,17:51:05,154,37,,,,9654.93,0
3820140,17:53:00,17:53:00,9642,38,,1,,10249.37,
4421070,07:05:00,07:05:00,9491,1,,,1,0,
4421070,07:05:45,07:05:45,8418,2,,,,302.68,0
4421070,07:06:48,07:06:48,795,3,,,,746.94,0
4421070,07:07:59,07:07:59,10750,4,,,,1211.3,0
4421070,07:08:46,07:08:46,1074,5,,,,1570.65,0
4421070,07:09:10,07:09:10,1075,6,,,,1829.35,0
4421070,07:10:33,07:10:33,1076,7,,,,2629.09,0
4421070,07:11:24,07:11:24,2453,8,,,,3097.99,0
4421070,07:12:06,07:12:06,2454,9,,,,3312.5,0
4421070,07:13:12,07:13:12,2455,10,,,,3755.81,0
4421070,07:14:00,07:14:00,2456,11,,,,3987.9,
4421070,07:14:17,07:14:17,803,12,,,,4150.8,0
4421070,07:14:47,07:14:47,804,13,,,,4463.89,0
4421070,07:15:09,07:15:09,805,14,,,,4653.64,0
4421070,07:15:32,07:15:32,806,15,,,,4844.25,0
4421070,07:16:05,07:16:05,807,16,,,,5177.88,0
4421070,07:16:24,07:16:24,808,17,,,,5327.38,0
4421070,07:16:54,07:16:54,809,18,,,,5556.42,0
4421070,07:17:17,07:17:17,810,19,,,,5711.34,0
4421070,07:17:43,07:17:43,811,20,,,,5991.98,0
4421070,07:18:04,07:18:04,812,21,,,,6177.93,0
4421070,07:18:38,07:18:38,813,22,,,,6589.97,0
4421070,07:18:55,07:18:55,814,23,,,,6687.96,0
4421070,07:19:13,07:19:13,815,24,,,,6873.54,0
4421070,07:19:35,07:19:35,816,25,,,,7025.4,0
4421070,07:20:00,07:20:00,817,26,,,,7231.86,
4421070,07:20:36,07:20:36,145,27,,,,7451.28,0
4421070,07:21:14,07:21:14,146,28,,,,7632.74,0
4421070,07:21:54,07:21:54,147,29,,,,7899.2,0
4421070,07:22:34,07:22:34,148,30,,,,8161.29,0
4421070,07:23:10,07:23:10,149,31,,,,8353.1,0
4421070,07:24:00,07:24:00,150,32,,,,8708.38,0
4421070,07:24:32,07:24:32,151,33,,,,8917.73,0
4421070,07:25:00,07:25:00,152,34,,,,9101.21,0
4421070,07:25:27,07:25:27,9640,35,,,,9319.41,0
4421070,07:26:11,07:26:11,153,36,,,,9498.65,0
4421070,07:26:28,07:26:28,154,37,,,,9654.93,0
4421070,07:28:00,07:28:00,9642,38,,1,,10249.37,
4421110,07:05:00,07:05:00,9491,1,,,1,0,
4421110,07:05:45,07:05:45,8418,2,,,,302.68,0
4421110,07:06:48,07:06:48,795,3,,,,746.94,0
4421110,07:07:59,07:07:59,10750,4,,,,1211.3,0
4421110,07:08:46,07:08:46,1074,5,,,,1570.65,0
4421110,07:09:10,07:09:10,1075,6,,,,1829.35,0
4421110,07:10:33,07:10:33,1076,7,,,,2629.09,0
4421110,07:11:24,07:11:24,2453,8,,,,3097.99,0
4421110,07:12:06,07:12:06,2454,9,,,,3312.5,0
4421110,07:13:12,07:13:12,2455,10,,,,3755.81,0
4421110,07:14:00,07:14:00,2456,11,,,,3987.9,
4421110,07:14:17,07:14:17,803,12,,,,4150.8,0
4421110,07:14:47,07:14:47,804,13,,,,4463.89,0
4421110,07:15:09,07:15:09,805,14,,,,4653.64,0
4421110,07:15:32,07:15:32,806,15,,,,4844.25,0
4421110,07:16:05,07:16:05,807,16,,,,5177.88,0
4421110,07:16:24,07:16:24,808,17,,,,5327.38,0
4421110,07:16:54,07:16:54,809,18,,,,5556.42,0
4421110,07:17:17,07:17:17,810,19,,,,5711.34,0
4421110,07:17:43,07:17:43,811,20,,,,5991.98,0
4421110,07:18:04,07:18:04,812,21,,,,6177.93,0
4421110,07:18:38,07:18:38,813,22,,,,6589.97,0
4421110,07:18:55,07:18:55,814,23,,,,6687.96,0
4421110,07:19:13,07:19:13,815,24,,,,6873.54,0
4421110,07:19:35,07:19:35,816,25,,,,7025.4,0
4421110,07:20:00,07:20:00,817,26,,,,7231.86,
4421110,07:20:36,07:20:36,145,27,,,,7451.28,0
4421110,07:21:14,07:21:14,146,28,,,,7632.74,0
4421110,07:21:54,07:21:54,147,29,,,,7899.2,0
4421110,07:22:34,07:22:34,148,30,,,,8161.29,0
4421110,07:23:10,07:23:10,149,31,,,,8353.1,0
4421110,07:24:00,07:24:00,150,32,,,,8708.38,0
4421110,07:24:32,07:24:32,151,33,,,,8917.73,0
4421110,07:25:00,07:25:00,152,34,,,,9101.21,0
4421110,07:25:27,07:25:27,9640,35,,,,9319.41,0
4421110,07:26:11,07:26:11,153,36,,,,9498.65,0
4421110,07:26:28,07:26:28,154,37,,,,9654.93,0
4421110,07:28:00,07:28:00,9642,38,,1,,10249.37,
4509020,06:55:00,06:55:00,9491,1,,,1,0,
4509020,06:55:50,06:55:50,8418,2,,,,302.68,0
4509020,06:57:00,06:57:00,795,3,,,,746.94,0
4509020,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509020,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509020,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509020,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509020,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509020,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509020,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509020,07:05:00,07:05:00,2456,11,,,,3987.9,
4509020,07:05:25,07:05:25,803,12,,,,4150.8,0
4509020,07:06:11,07:06:11,804,13,,,,4463.89,0
4509020,07:06:44,07:06:44,805,14,,,,4653.64,0
4509020,07:07:19,07:07:19,806,15,,,,4844.25,0
4509020,07:08:08,07:08:08,807,16,,,,5177.88,0
4509020,07:08:36,07:08:36,808,17,,,,5327.38,0
4509020,07:09:21,07:09:21,809,18,,,,5556.42,0
4509020,07:09:56,07:09:56,810,19,,,,5711.34,0
4509020,07:10:34,07:10:34,811,20,,,,5991.98,0
4509020,07:11:06,07:11:06,812,21,,,,6177.93,0
4509020,07:11:57,07:11:57,813,22,,,,6589.97,0
4509020,07:12:22,07:12:22,814,23,,,,6687.96,0
4509020,07:12:50,07:12:50,815,24,,,,6873.54,0
4509020,07:13:23,07:13:23,816,25,,,,7025.4,0
4509020,07:14:00,07:14:00,817,26,,,,7231.86,
4509020,07:14:45,07:14:45,145,27,,,,7451.28,0
4509020,07:15:32,07:15:32,146,28,,,,7632.74,0
4509020,07:16:22,07:16:22,147,29,,,,7899.2,0
4509020,07:17:12,07:17:12,148,30,,,,8161.29,0
4509020,07:17:58,07:17:58,149,31,,,,8353.1,0
4509020,07:19:00,07:19:00,150,32,,,,8708.38,0
4509020,07:19:40,07:19:40,151,33,,,,8917.73,0
4509020,07:20:16,07:20:16,152,34,,,,9101.21,0
4509020,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509020,07:21:44,07:21:44,153,36,,,,9498.65,0
4509020,07:22:05,07:22:05,154,37,,,,9654.93,0
4509020,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509030,06:55:00,06:55:00,9491,1,,,1,0,
4509030,06:55:50,06:55:50,8418,2,,,,302.68,0
4509030,06:57:00,06:57:00,795,3,,,,746.94,0
4509030,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509030,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509030,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509030,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509030,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509030,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509030,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509030,07:05:00,07:05:00,2456,11,,,,3987.9,
4509030,07:05:25,07:05:25,803,12,,,,4150.8,0
4509030,07:06:11,07:06:11,804,13,,,,4463.89,0
4509030,07:06:44,07:06:44,805,14,,,,4653.64,0
4509030,07:07:19,07:07:19,806,15,,,,4844.25,0
4509030,07:08:08,07:08:08,807,16,,,,5177.88,0
4509030,07:08:36,07:08:36,808,17,,,,5327.38,0
4509030,07:09:21,07:09:21,809,18,,,,5556.42,0
4509030,07:09:56,07:09:56,810,19,,,,5711.34,0
4509030,07:10:34,07:10:34,811,20,,,,5991.98,0
4509030,07:11:06,07:11:06,812,21,,,,6177.93,0
4509030,07:11:57,07:11:57,813,22,,,,6589.97,0
4509030,07:12:22,07:12:22,814,23,,,,6687.96,0
4509030,07:12:50,07:12:50,815,24,,,,6873.54,0
4509030,07:13:23,07:13:23,816,25,,,,7025.4,0
4509030,07:14:00,07:14:00,817,26,,,,7231.86,
4509030,07:14:45,07:14:45,145,27,,,,7451.28,0
4509030,07:15:32,07:15:32,146,28,,,,7632.74,0
4509030,07:16:22,07:16:22,147,29,,,,7899.2,0
4509030,07:17:12,07:17:12,148,30,,,,8161.29,0
4509030,07:17:58,07:17:58,149,31,,,,8353.1,0
4509030,07:19:00,07:19:00,150,32,,,,8708.38,0
4509030,07:19:40,07:19:40,151,33,,,,8917.73,0
4509030,07:20:16,07:20:16,152,34,,,,9101.21,0
4509030,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509030,07:21:44,07:21:44,153,36,,,,9498.65,0
4509030,07:22:05,07:22:05,154,37,,,,9654.93,0
4509030,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509040,06:55:00,06:55:00,9491,1,,,1,0,
4509040,06:55:50,06:55:50,8418,2,,,,302.68,0
4509040,06:57:00,06:57:00,795,3,,,,746.94,0
4509040,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509040,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509040,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509040,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509040,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509040,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509040,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509040,07:05:00,07:05:00,2456,11,,,,3987.9,
4509040,07:05:25,07:05:25,803,12,,,,4150.8,0
4509040,07:06:11,07:06:11,804,13,,,,4463.89,0
4509040,07:06:44,07:06:44,805,14,,,,4653.64,0
4509040,07:07:19,07:07:19,806,15,,,,4844.25,0
4509040,07:08:08,07:08:08,807,16,,,,5177.88,0
4509040,07:08:36,07:08:36,808,17,,,,5327.38,0
4509040,07:09:21,07:09:21,809,18,,,,5556.42,0
4509040,07:09:56,07:09:56,810,19,,,,5711.34,0
4509040,07:10:34,07:10:34,811,20,,,,5991.98,0
4509040,07:11:06,07:11:06,812,21,,,,6177.93,0
4509040,07:11:57,07:11:57,813,22,,,,6589.97,0
4509040,07:12:22,07:12:22,814,23,,,,6687.96,0
4509040,07:12:50,07:12:50,815,24,,,,6873.54,0
4509040,07:13:23,07:13:23,816,25,,,,7025.4,0
4509040,07:14:00,07:14:00,817,26,,,,7231.86,
4509040,07:14:45,07:14:45,145,27,,,,7451.28,0
4509040,07:15:32,07:15:32,146,28,,,,7632.74,0
4509040,07:16:22,07:16:22,147,29,,,,7899.2,0
4509040,07:17:12,07:17:12,148,30,,,,8161.29,0
4509040,07:17:58,07:17:58,149,31,,,,8353.1,0
4509040,07:19:00,07:19:00,150,32,,,,8708.38,0
4509040,07:19:40,07:19:40,151,33,,,,8917.73,0
4509040,07:20:16,07:20:16,152,34,,,,9101.21,0
4509040,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509040,07:21:44,07:21:44,153,36,,,,9498.65,0
4509040,07:22:05,07:22:05,154,37,,,,9654.93,0
4509040,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509050,06:55:00,06:55:00,9491,1,,,1,0,
4509050,06:55:50,06:55:50,8418,2,,,,302.68,0
4509050,06:57:00,06:57:00,795,3,,,,746.94,0
4509050,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509050,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509050,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509050,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509050,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509050,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509050,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509050,07:05:00,07:05:00,2456,11,,,,3987.9,
4509050,07:05:25,07:05:25,803,12,,,,4150.8,0
4509050,07:06:11,07:06:11,804,13,,,,4463.89,0
4509050,07:06:44,07:06:44,805,14,,,,4653.64,0
4509050,07:07:19,07:07:19,806,15,,,,4844.25,0
4509050,07:08:08,07:08:08,807,16,,,,5177.88,0
4509050,07:08:36,07:08:36,808,17,,,,5327.38,0
4509050,07:09:21,07:09:21,809,18,,,,5556.42,0
4509050,07:09:56,07:09:56,810,19,,,,5711.34,0
4509050,07:10:34,07:10:34,811,20,,,,5991.98,0
4509050,07:11:06,07:11:06,812,21,,,,6177.93,0
4509050,07:11:57,07:11:57,813,22,,,,6589.97,0
4509050,07:12:22,07:12:22,814,23,,,,6687.96,0
4509050,07:12:50,07:12:50,815,24,,,,6873.54,0
4509050,07:13:23,07:13:23,816,25,,,,7025.4,0
4509050,07:14:00,07:14:00,817,26,,,,7231.86,
4509050,07:14:45,07:14:45,145,27,,,,7451.28,0
4509050,07:15:32,07:15:32,146,28,,,,7632.74,0
4509050,07:16:22,07:16:22,147,29,,,,7899.2,0
4509050,07:17:12,07:17:12,148,30,,,,8161.29,0
4509050,07:17:58,07:17:58,149,31,,,,8353.1,0
4509050,07:19:00,07:19:00,150,32,,,,8708.38,0
4509050,07:19:40,07:19:40,151,33,,,,8917.73,0
4509050,07:20:16,07:20:16,152,34,,,,9101.21,0
4509050,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509050,07:21:44,07:21:44,153,36,,,,9498.65,0
4509050,07:22:05,07:22:05,154,37,,,,9654.93,0
4509050,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509060,06:55:00,06:55:00,9491,1,,,1,0,
4509060,06:55:50,06:55:50,8418,2,,,,302.68,0
4509060,06:57:00,06:57:00,795,3,,,,746.94,0
4509060,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509060,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509060,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509060,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509060,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509060,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509060,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509060,07:05:00,07:05:00,2456,11,,,,3987.9,
4509060,07:05:25,07:05:25,803,12,,,,4150.8,0
4509060,07:06:11,07:06:11,804,13,,,,4463.89,0
4509060,07:06:44,07:06:44,805,14,,,,4653.64,0
4509060,07:07:19,07:07:19,806,15,,,,4844.25,0
4509060,07:08:08,07:08:08,807,16,,,,5177.88,0
4509060,07:08:36,07:08:36,808,17,,,,5327.38,0
4509060,07:09:21,07:09:21,809,18,,,,5556.42,0
4509060,07:09:56,07:09:56,810,19,,,,5711.34,0
4509060,07:10:34,07:10:34,811,20,,,,5991.98,0
4509060,07:11:06,07:11:06,812,21,,,,6177.93,0
4509060,07:11:57,07:11:57,813,22,,,,6589.97,0
4509060,07:12:22,07:12:22,814,23,,,,6687.96,0
4509060,07:12:50,07:12:50,815,24,,,,6873.54,0
4509060,07:13:23,07:13:23,816,25,,,,7025.4,0
4509060,07:14:00,07:14:00,817,26,,,,7231.86,
4509060,07:14:45,07:14:45,145,27,,,,7451.28,0
4509060,07:15:32,07:15:32,146,28,,,,7632.74,0
4509060,07:16:22,07:16:22,147,29,,,,7899.2,0
4509060,07:17:12,07:17:12,148,30,,,,8161.29,0
4509060,07:17:58,07:17:58,149,31,,,,8353.1,0
4509060,07:19:00,07:19:00,150,32,,,,8708.38,0
4509060,07:19:40,07:19:40,151,33,,,,8917.73,0
4509060,07:20:16,07:20:16,152,34,,,,9101.21,0
4509060,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509060,07:21:44,07:21:44,153,36,,,,9498.65,0
4509060,07:22:05,07:22:05,154,37,,,,9654.93,0
4509060,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509080,06:55:00,06:55:00,9491,1,,,1,0,
4509080,06:55:50,06:55:50,8418,2,,,,302.68,0
4509080,06:57:00,06:57:00,795,3,,,,746.94,0
4509080,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509080,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509080,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509080,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509080,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509080,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509080,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509080,07:05:00,07:05:00,2456,11,,,,3987.9,
4509080,07:05:25,07:05:25,803,12,,,,4150.8,0
4509080,07:06:11,07:06:11,804,13,,,,4463.89,0
4509080,07:06:44,07:06:44,805,14,,,,4653.64,0
4509080,07:07:19,07:07:19,806,15,,,,4844.25,0
4509080,07:08:08,07:08:08,807,16,,,,5177.88,0
4509080,07:08:36,07:08:36,808,17,,,,5327.38,0
4509080,07:09:21,07:09:21,809,18,,,,5556.42,0
4509080,07:09:56,07:09:56,810,19,,,,5711.34,0
4509080,07:10:34,07:10:34,811,20,,,,5991.98,0
4509080,07:11:06,07:11:06,812,21,,,,6177.93,0
4509080,07:11:57,07:11:57,813,22,,,,6589.97,0
4509080,07:12:22,07:12:22,814,23,,,,6687.96,0
4509080,07:12:50,07:12:50,815,24,,,,6873.54,0
4509080,07:13:23,07:13:23,816,25,,,,7025.4,0
4509080,07:14:00,07:14:00,817,26,,,,7231.86,
4509080,07:14:45,07:14:45,145,27,,,,7451.28,0
4509080,07:15:32,07:15:32,146,28,,,,7632.74,0
4509080,07:16:22,07:16:22,147,29,,,,7899.2,0
4509080,07:17:12,07:17:12,148,30,,,,8161.29,0
4509080,07:17:58,07:17:58,149,31,,,,8353.1,0
4509080,07:19:00,07:19:00,150,32,,,,8708.38,0
4509080,07:19:40,07:19:40,151,33,,,,8917.73,0
4509080,07:20:16,07:20:16,152,34,,,,9101.21,0
4509080,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509080,07:21:44,07:21:44,153,36,,,,9498.65,0
4509080,07:22:05,07:22:05,154,37,,,,9654.93,0
4509080,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509090,06:55:00,06:55:00,9491,1,,,1,0,
4509090,06:55:50,06:55:50,8418,2,,,,302.68,0
4509090,06:57:00,06:57:00,795,3,,,,746.94,0
4509090,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509090,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509090,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509090,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509090,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509090,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509090,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509090,07:05:00,07:05:00,2456,11,,,,3987.9,
4509090,07:05:25,07:05:25,803,12,,,,4150.8,0
4509090,07:06:11,07:06:11,804,13,,,,4463.89,0
4509090,07:06:44,07:06:44,805,14,,,,4653.64,0
4509090,07:07:19,07:07:19,806,15,,,,4844.25,0
4509090,07:08:08,07:08:08,807,16,,,,5177.88,0
4509090,07:08:36,07:08:36,808,17,,,,5327.38,0
4509090,07:09:21,07:09:21,809,18,,,,5556.42,0
4509090,07:09:56,07:09:56,810,19,,,,5711.34,0
4509090,07:10:34,07:10:34,811,20,,,,5991.98,0
4509090,07:11:06,07:11:06,812,21,,,,6177.93,0
4509090,07:11:57,07:11:57,813,22,,,,6589.97,0
4509090,07:12:22,07:12:22,814,23,,,,6687.96,0
4509090,07:12:50,07:12:50,815,24,,,,6873.54,0
4509090,07:13:23,07:13:23,816,25,,,,7025.4,0
4509090,07:14:00,07:14:00,817,26,,,,7231.86,
4509090,07:14:45,07:14:45,145,27,,,,7451.28,0
4509090,07:15:32,07:15:32,146,28,,,,7632.74,0
4509090,07:16:22,07:16:22,147,29,,,,7899.2,0
4509090,07:17:12,07:17:12,148,30,,,,8161.29,0
4509090,07:17:58,07:17:58,149,31,,,,8353.1,0
4509090,07:19:00,07:19:00,150,32,,,,8708.38,0
4509090,07:19:40,07:19:40,151,33,,,,8917.73,0
4509090,07:20:16,07:20:16,152,34,,,,9101.21,0
4509090,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509090,07:21:44,07:21:44,153,36,,,,9498.65,0
4509090,07:22:05,07:22:05,154,37,,,,9654.93,0
4509090,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509100,06:55:00,06:55:00,9491,1,,,1,0,
4509100,06:55:50,06:55:50,8418,2,,,,302.68,0
4509100,06:57:00,06:57:00,795,3,,,,746.94,0
4509100,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509100,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509100,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509100,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509100,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509100,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509100,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509100,07:05:00,07:05:00,2456,11,,,,3987.9,
4509100,07:05:25,07:05:25,803,12,,,,4150.8,0
4509100,07:06:11,07:06:11,804,13,,,,4463.89,0
4509100,07:06:44,07:06:44,805,14,,,,4653.64,0
4509100,07:07:19,07:07:19,806,15,,,,4844.25,0
4509100,07:08:08,07:08:08,807,16,,,,5177.88,0
4509100,07:08:36,07:08:36,808,17,,,,5327.38,0
4509100,07:09:21,07:09:21,809,18,,,,5556.42,0
4509100,07:09:56,07:09:56,810,19,,,,5711.34,0
4509100,07:10:34,07:10:34,811,20,,,,5991.98,0
4509100,07:11:06,07:11:06,812,21,,,,6177.93,0
4509100,07:11:57,07:11:57,813,22,,,,6589.97,0
4509100,07:12:22,07:12:22,814,23,,,,6687.96,0
4509100,07:12:50,07:12:50,815,24,,,,6873.54,0
4509100,07:13:23,07:13:23,816,25,,,,7025.4,0
4509100,07:14:00,07:14:00,817,26,,,,7231.86,
4509100,07:14:45,07:14:45,145,27,,,,7451.28,0
4509100,07:15:32,07:15:32,146,28,,,,7632.74,0
4509100,07:16:22,07:16:22,147,29,,,,7899.2,0
4509100,07:17:12,07:17:12,148,30,,,,8161.29,0
4509100,07:17:58,07:17:58,149,31,,,,8353.1,0
4509100,07:19:00,07:19:00,150,32,,,,8708.38,0
4509100,07:19:40,07:19:40,151,33,,,,8917.73,0
4509100,07:20:16,07:20:16,152,34,,,,9101.21,0
4509100,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509100,07:21:44,07:21:44,153,36,,,,9498.65,0
4509100,07:22:05,07:22:05,154,37,,,,9654.93,0
4509100,07:24:00,07:24:00,9642,38,,1,,10249.37,
4509130,06:55:00,06:55:00,9491,1,,,1,0,
4509130,06:55:50,06:55:50,8418,2,,,,302.68,0
4509130,06:57:00,06:57:00,795,3,,,,746.94,0
4509130,06:58:19,06:58:19,10750,4,,,,1211.3,0
4509130,06:59:11,06:59:11,1074,5,,,,1570.65,0
4509130,06:59:38,06:59:38,1075,6,,,,1829.35,0
4509130,07:01:10,07:01:10,1076,7,,,,2629.09,0
4509130,07:02:07,07:02:07,2453,8,,,,3097.99,0
4509130,07:02:53,07:02:53,2454,9,,,,3312.5,0
4509130,07:04:07,07:04:07,2455,10,,,,3755.81,0
4509130,07:05:00,07:05:00,2456,11,,,,3987.9,
4509130,07:05:25,07:05:25,803,12,,,,4150.8,0
4509130,07:06:11,07:06:11,804,13,,,,4463.89,0
4509130,07:06:44,07:06:44,805,14,,,,4653.64,0
4509130,07:07:19,07:07:19,806,15,,,,4844.25,0
4509130,07:08:08,07:08:08,807,16,,,,5177.88,0
4509130,07:08:36,07:08:36,808,17,,,,5327.38,0
4509130,07:09:21,07:09:21,809,18,,,,5556.42,0
4509130,07:09:56,07:09:56,810,19,,,,5711.34,0
4509130,07:10:34,07:10:34,811,20,,,,5991.98,0
4509130,07:11:06,07:11:06,812,21,,,,6177.93,0
4509130,07:11:57,07:11:57,813,22,,,,6589.97,0
4509130,07:12:22,07:12:22,814,23,,,,6687.96,0
4509130,07:12:50,07:12:50,815,24,,,,6873.54,0
4509130,07:13:23,07:13:23,816,25,,,,7025.4,0
4509130,07:14:00,07:14:00,817,26,,,,7231.86,
4509130,07:14:45,07:14:45,145,27,,,,7451.28,0
4509130,07:15:32,07:15:32,146,28,,,,7632.74,0
4509130,07:16:22,07:16:22,147,29,,,,7899.2,0
4509130,07:17:12,07:17:12,148,30,,,,8161.29,0
4509130,07:17:58,07:17:58,149,31,,,,8353.1,0
4509130,07:19:00,07:19:00,150,32,,,,8708.38,0
4509130,07:19:40,07:19:40,151,33,,,,8917.73,0
4509130,07:20:16,07:20:16,152,34,,,,9101.21,0
4509130,07:20:49,07:20:49,9640,35,,,,9319.41,0
4509130,07:21:44,07:21:44,153,36,,,,9498.65,0
4509130,07:22:05,07:22:05,154,37,,,,9654.93,0
4509130,07:24:00,07:24:00,9642,38,,1,,10249.37,
4615020,14:48:00,14:48:00,7385,1,,1,1,0,
4615020,14:55:00,14:55:00,4481,2,,,,115.39,
4615020,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615020,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615020,14:58:44,14:58:44,803,5,,,,1476.81,0
4615020,14:59:28,14:59:28,804,6,,,,1789.9,0
4615020,15:00:00,15:00:00,805,7,,,,1979.65,0
4615020,15:00:33,15:00:33,806,8,,,,2170.26,0
4615020,15:01:21,15:01:21,807,9,,,,2503.89,0
4615020,15:01:47,15:01:47,808,10,,,,2653.39,0
4615020,15:02:31,15:02:31,809,11,,,,2882.43,0
4615020,15:03:05,15:03:05,810,12,,,,3037.35,0
4615020,15:03:42,15:03:42,811,13,,,,3317.99,0
4615020,15:04:12,15:04:12,812,14,,,,3503.94,0
4615020,15:05:01,15:05:01,813,15,,,,3915.98,0
4615020,15:05:26,15:05:26,814,16,,,,4013.97,0
4615020,15:05:52,15:05:52,815,17,,,,4199.55,0
4615020,15:06:24,15:06:24,816,18,,,,4351.41,0
4615020,15:07:00,15:07:00,817,19,,,,4557.87,
4615020,15:07:49,15:07:49,145,20,,,,4777.29,0
4615020,15:08:42,15:08:42,146,21,,,,4958.75,0
4615020,15:09:37,15:09:37,147,22,,,,5225.21,0
4615020,15:10:32,15:10:32,148,23,,,,5487.3,0
4615020,15:11:21,15:11:21,149,24,,,,5679.11,0
4615020,15:12:30,15:12:30,150,25,,,,6034.39,0
4615020,15:13:14,15:13:14,151,26,,,,6243.74,0
4615020,15:13:53,15:13:53,152,27,,,,6427.22,0
4615020,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615020,15:15:30,15:15:30,153,29,,,,6824.66,0
4615020,15:15:54,15:15:54,154,30,,,,6980.94,0
4615020,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615030,14:48:00,14:48:00,7385,1,,1,1,0,
4615030,14:55:00,14:55:00,4481,2,,,,115.39,
4615030,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615030,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615030,14:58:44,14:58:44,803,5,,,,1476.81,0
4615030,14:59:28,14:59:28,804,6,,,,1789.9,0
4615030,15:00:00,15:00:00,805,7,,,,1979.65,0
4615030,15:00:33,15:00:33,806,8,,,,2170.26,0
4615030,15:01:21,15:01:21,807,9,,,,2503.89,0
4615030,15:01:47,15:01:47,808,10,,,,2653.39,0
4615030,15:02:31,15:02:31,809,11,,,,2882.43,0
4615030,15:03:05,15:03:05,810,12,,,,3037.35,0
4615030,15:03:42,15:03:42,811,13,,,,3317.99,0
4615030,15:04:12,15:04:12,812,14,,,,3503.94,0
4615030,15:05:01,15:05:01,813,15,,,,3915.98,0
4615030,15:05:26,15:05:26,814,16,,,,4013.97,0
4615030,15:05:52,15:05:52,815,17,,,,4199.55,0
4615030,15:06:24,15:06:24,816,18,,,,4351.41,0
4615030,15:07:00,15:07:00,817,19,,,,4557.87,
4615030,15:07:49,15:07:49,145,20,,,,4777.29,0
4615030,15:08:42,15:08:42,146,21,,,,4958.75,0
4615030,15:09:37,15:09:37,147,22,,,,5225.21,0
4615030,15:10:32,15:10:32,148,23,,,,5487.3,0
4615030,15:11:21,15:11:21,149,24,,,,5679.11,0
4615030,15:12:30,15:12:30,150,25,,,,6034.39,0
4615030,15:13:14,15:13:14,151,26,,,,6243.74,0
4615030,15:13:53,15:13:53,152,27,,,,6427.22,0
4615030,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615030,15:15:30,15:15:30,153,29,,,,6824.66,0
4615030,15:15:54,15:15:54,154,30,,,,6980.94,0
4615030,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615040,14:48:00,14:48:00,7385,1,,1,1,0,
4615040,14:55:00,14:55:00,4481,2,,,,115.39,
4615040,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615040,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615040,14:58:44,14:58:44,803,5,,,,1476.81,0
4615040,14:59:28,14:59:28,804,6,,,,1789.9,0
4615040,15:00:00,15:00:00,805,7,,,,1979.65,0
4615040,15:00:33,15:00:33,806,8,,,,2170.26,0
4615040,15:01:21,15:01:21,807,9,,,,2503.89,0
4615040,15:01:47,15:01:47,808,10,,,,2653.39,0
4615040,15:02:31,15:02:31,809,11,,,,2882.43,0
4615040,15:03:05,15:03:05,810,12,,,,3037.35,0
4615040,15:03:42,15:03:42,811,13,,,,3317.99,0
4615040,15:04:12,15:04:12,812,14,,,,3503.94,0
4615040,15:05:01,15:05:01,813,15,,,,3915.98,0
4615040,15:05:26,15:05:26,814,16,,,,4013.97,0
4615040,15:05:52,15:05:52,815,17,,,,4199.55,0
4615040,15:06:24,15:06:24,816,18,,,,4351.41,0
4615040,15:07:00,15:07:00,817,19,,,,4557.87,
4615040,15:07:49,15:07:49,145,20,,,,4777.29,0
4615040,15:08:42,15:08:42,146,21,,,,4958.75,0
4615040,15:09:37,15:09:37,147,22,,,,5225.21,0
4615040,15:10:32,15:10:32,148,23,,,,5487.3,0
4615040,15:11:21,15:11:21,149,24,,,,5679.11,0
4615040,15:12:30,15:12:30,150,25,,,,6034.39,0
4615040,15:13:14,15:13:14,151,26,,,,6243.74,0
4615040,15:13:53,15:13:53,152,27,,,,6427.22,0
4615040,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615040,15:15:30,15:15:30,153,29,,,,6824.66,0
4615040,15:15:54,15:15:54,154,30,,,,6980.94,0
4615040,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615050,14:48:00,14:48:00,7385,1,,1,1,0,
4615050,14:55:00,14:55:00,4481,2,,,,115.39,
4615050,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615050,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615050,14:58:44,14:58:44,803,5,,,,1476.81,0
4615050,14:59:28,14:59:28,804,6,,,,1789.9,0
4615050,15:00:00,15:00:00,805,7,,,,1979.65,0
4615050,15:00:33,15:00:33,806,8,,,,2170.26,0
4615050,15:01:21,15:01:21,807,9,,,,2503.89,0
4615050,15:01:47,15:01:47,808,10,,,,2653.39,0
4615050,15:02:31,15:02:31,809,11,,,,2882.43,0
4615050,15:03:05,15:03:05,810,12,,,,3037.35,0
4615050,15:03:42,15:03:42,811,13,,,,3317.99,0
4615050,15:04:12,15:04:12,812,14,,,,3503.94,0
4615050,15:05:01,15:05:01,813,15,,,,3915.98,0
4615050,15:05:26,15:05:26,814,16,,,,4013.97,0
4615050,15:05:52,15:05:52,815,17,,,,4199.55,0
4615050,15:06:24,15:06:24,816,18,,,,4351.41,0
4615050,15:07:00,15:07:00,817,19,,,,4557.87,
4615050,15:07:49,15:07:49,145,20,,,,4777.29,0
4615050,15:08:42,15:08:42,146,21,,,,4958.75,0
4615050,15:09:37,15:09:37,147,22,,,,5225.21,0
4615050,15:10:32,15:10:32,148,23,,,,5487.3,0
4615050,15:11:21,15:11:21,149,24,,,,5679.11,0
4615050,15:12:30,15:12:30,150,25,,,,6034.39,0
4615050,15:13:14,15:13:14,151,26,,,,6243.74,0
4615050,15:13:53,15:13:53,152,27,,,,6427.22,0
4615050,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615050,15:15:30,15:15:30,153,29,,,,6824.66,0
4615050,15:15:54,15:15:54,154,30,,,,6980.94,0
4615050,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615060,14:48:00,14:48:00,7385,1,,1,1,0,
4615060,14:55:00,14:55:00,4481,2,,,,115.39,
4615060,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615060,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615060,14:58:44,14:58:44,803,5,,,,1476.81,0
4615060,14:59:28,14:59:28,804,6,,,,1789.9,0
4615060,15:00:00,15:00:00,805,7,,,,1979.65,0
4615060,15:00:33,15:00:33,806,8,,,,2170.26,0
4615060,15:01:21,15:01:21,807,9,,,,2503.89,0
4615060,15:01:47,15:01:47,808,10,,,,2653.39,0
4615060,15:02:31,15:02:31,809,11,,,,2882.43,0
4615060,15:03:05,15:03:05,810,12,,,,3037.35,0
4615060,15:03:42,15:03:42,811,13,,,,3317.99,0
4615060,15:04:12,15:04:12,812,14,,,,3503.94,0
4615060,15:05:01,15:05:01,813,15,,,,3915.98,0
4615060,15:05:26,15:05:26,814,16,,,,4013.97,0
4615060,15:05:52,15:05:52,815,17,,,,4199.55,0
4615060,15:06:24,15:06:24,816,18,,,,4351.41,0
4615060,15:07:00,15:07:00,817,19,,,,4557.87,
4615060,15:07:49,15:07:49,145,20,,,,4777.29,0
4615060,15:08:42,15:08:42,146,21,,,,4958.75,0
4615060,15:09:37,15:09:37,147,22,,,,5225.21,0
4615060,15:10:32,15:10:32,148,23,,,,5487.3,0
4615060,15:11:21,15:11:21,149,24,,,,5679.11,0
4615060,15:12:30,15:12:30,150,25,,,,6034.39,0
4615060,15:13:14,15:13:14,151,26,,,,6243.74,0
4615060,15:13:53,15:13:53,152,27,,,,6427.22,0
4615060,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615060,15:15:30,15:15:30,153,29,,,,6824.66,0
4615060,15:15:54,15:15:54,154,30,,,,6980.94,0
4615060,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615080,14:48:00,14:48:00,7385,1,,1,1,0,
4615080,14:55:00,14:55:00,4481,2,,,,115.39,
4615080,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615080,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615080,14:58:44,14:58:44,803,5,,,,1476.81,0
4615080,14:59:28,14:59:28,804,6,,,,1789.9,0
4615080,15:00:00,15:00:00,805,7,,,,1979.65,0
4615080,15:00:33,15:00:33,806,8,,,,2170.26,0
4615080,15:01:21,15:01:21,807,9,,,,2503.89,0
4615080,15:01:47,15:01:47,808,10,,,,2653.39,0
4615080,15:02:31,15:02:31,809,11,,,,2882.43,0
4615080,15:03:05,15:03:05,810,12,,,,3037.35,0
4615080,15:03:42,15:03:42,811,13,,,,3317.99,0
4615080,15:04:12,15:04:12,812,14,,,,3503.94,0
4615080,15:05:01,15:05:01,813,15,,,,3915.98,0
4615080,15:05:26,15:05:26,814,16,,,,4013.97,0
4615080,15:05:52,15:05:52,815,17,,,,4199.55,0
4615080,15:06:24,15:06:24,816,18,,,,4351.41,0
4615080,15:07:00,15:07:00,817,19,,,,4557.87,
4615080,15:07:49,15:07:49,145,20,,,,4777.29,0
4615080,15:08:42,15:08:42,146,21,,,,4958.75,0
4615080,15:09:37,15:09:37,147,22,,,,5225.21,0
4615080,15:10:32,15:10:32,148,23,,,,5487.3,0
4615080,15:11:21,15:11:21,149,24,,,,5679.11,0
4615080,15:12:30,15:12:30,150,25,,,,6034.39,0
4615080,15:13:14,15:13:14,151,26,,,,6243.74,0
4615080,15:13:53,15:13:53,152,27,,,,6427.22,0
4615080,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615080,15:15:30,15:15:30,153,29,,,,6824.66,0
4615080,15:15:54,15:15:54,154,30,,,,6980.94,0
4615080,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615090,14:48:00,14:48:00,7385,1,,1,1,0,
4615090,14:55:00,14:55:00,4481,2,,,,115.39,
4615090,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615090,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615090,14:58:44,14:58:44,803,5,,,,1476.81,0
4615090,14:59:28,14:59:28,804,6,,,,1789.9,0
4615090,15:00:00,15:00:00,805,7,,,,1979.65,0
4615090,15:00:33,15:00:33,806,8,,,,2170.26,0
4615090,15:01:21,15:01:21,807,9,,,,2503.89,0
4615090,15:01:47,15:01:47,808,10,,,,2653.39,0
4615090,15:02:31,15:02:31,809,11,,,,2882.43,0
4615090,15:03:05,15:03:05,810,12,,,,3037.35,0
4615090,15:03:42,15:03:42,811,13,,,,3317.99,0
4615090,15:04:12,15:04:12,812,14,,,,3503.94,0
4615090,15:05:01,15:05:01,813,15,,,,3915.98,0
4615090,15:05:26,15:05:26,814,16,,,,4013.97,0
4615090,15:05:52,15:05:52,815,17,,,,4199.55,0
4615090,15:06:24,15:06:24,816,18,,,,4351.41,0
4615090,15:07:00,15:07:00,817,19,,,,4557.87,
4615090,15:07:49,15:07:49,145,20,,,,4777.29,0
4615090,15:08:42,15:08:42,146,21,,,,4958.75,0
4615090,15:09:37,15:09:37,147,22,,,,5225.21,0
4615090,15:10:32,15:10:32,148,23,,,,5487.3,0
4615090,15:11:21,15:11:21,149,24,,,,5679.11,0
4615090,15:12:30,15:12:30,150,25,,,,6034.39,0
4615090,15:13:14,15:13:14,151,26,,,,6243.74,0
4615090,15:13:53,15:13:53,152,27,,,,6427.22,0
4615090,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615090,15:15:30,15:15:30,153,29,,,,6824.66,0
4615090,15:15:54,15:15:54,154,30,,,,6980.94,0
4615090,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615100,14:48:00,14:48:00,7385,1,,1,1,0,
4615100,14:55:00,14:55:00,4481,2,,,,115.39,
4615100,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615100,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615100,14:58:44,14:58:44,803,5,,,,1476.81,0
4615100,14:59:28,14:59:28,804,6,,,,1789.9,0
4615100,15:00:00,15:00:00,805,7,,,,1979.65,0
4615100,15:00:33,15:00:33,806,8,,,,2170.26,0
4615100,15:01:21,15:01:21,807,9,,,,2503.89,0
4615100,15:01:47,15:01:47,808,10,,,,2653.39,0
4615100,15:02:31,15:02:31,809,11,,,,2882.43,0
4615100,15:03:05,15:03:05,810,12,,,,3037.35,0
4615100,15:03:42,15:03:42,811,13,,,,3317.99,0
4615100,15:04:12,15:04:12,812,14,,,,3503.94,0
4615100,15:05:01,15:05:01,813,15,,,,3915.98,0
4615100,15:05:26,15:05:26,814,16,,,,4013.97,0
4615100,15:05:52,15:05:52,815,17,,,,4199.55,0
4615100,15:06:24,15:06:24,816,18,,,,4351.41,0
4615100,15:07:00,15:07:00,817,19,,,,4557.87,
4615100,15:07:49,15:07:49,145,20,,,,4777.29,0
4615100,15:08:42,15:08:42,146,21,,,,4958.75,0
4615100,15:09:37,15:09:37,147,22,,,,5225.21,0
4615100,15:10:32,15:10:32,148,23,,,,5487.3,0
4615100,15:11:21,15:11:21,149,24,,,,5679.11,0
4615100,15:12:30,15:12:30,150,25,,,,6034.39,0
4615100,15:13:14,15:13:14,151,26,,,,6243.74,0
4615100,15:13:53,15:13:53,152,27,,,,6427.22,0
4615100,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615100,15:15:30,15:15:30,153,29,,,,6824.66,0
4615100,15:15:54,15:15:54,154,30,,,,6980.94,0
4615100,15:18:00,15:18:00,7092,31,,1,,7641.5,
4615130,14:48:00,14:48:00,7385,1,,1,1,0,
4615130,14:55:00,14:55:00,4481,2,,,,115.39,
4615130,14:57:21,14:57:21,2455,3,,,,1081.82,0
4615130,14:58:19,14:58:19,2456,4,,,,1313.91,0
4615130,14:58:44,14:58:44,803,5,,,,1476.81,0
4615130,14:59:28,14:59:28,804,6,,,,1789.9,0
4615130,15:00:00,15:00:00,805,7,,,,1979.65,0
4615130,15:00:33,15:00:33,806,8,,,,2170.26,0
4615130,15:01:21,15:01:21,807,9,,,,2503.89,0
4615130,15:01:47,15:01:47,808,10,,,,2653.39,0
4615130,15:02:31,15:02:31,809,11,,,,2882.43,0
4615130,15:03:05,15:03:05,810,12,,,,3037.35,0
4615130,15:03:42,15:03:42,811,13,,,,3317.99,0
4615130,15:04:12,15:04:12,812,14,,,,3503.94,0
4615130,15:05:01,15:05:01,813,15,,,,3915.98,0
4615130,15:05:26,15:05:26,814,16,,,,4013.97,0
4615130,15:05:52,15:05:52,815,17,,,,4199.55,0
4615130,15:06:24,15:06:24,816,18,,,,4351.41,0
4615130,15:07:00,15:07:00,817,19,,,,4557.87,
4615130,15:07:49,15:07:49,145,20,,,,4777.29,0
4615130,15:08:42,15:08:42,146,21,,,,4958.75,0
4615130,15:09:37,15:09:37,147,22,,,,5225.21,0
4615130,15:10:32,15:10:32,148,23,,,,5487.3,0
4615130,15:11:21,15:11:21,149,24,,,,5679.11,0
4615130,15:12:30,15:12:30,150,25,,,,6034.39,0
4615130,15:13:14,15:13:14,151,26,,,,6243.74,0
4615130,15:13:53,15:13:53,152,27,,,,6427.22,0
4615130,15:14:30,15:14:30,9640,28,,,,6645.42,0
4615130,15:15:30,15:15:30,153,29,,,,6824.66,0
4615130,15:15:54,15:15:54,154,30,,,,6980.94,0
4615130,15:18:00,15:18:00,7092,31,,1,,7641.5,
4734010,15:24:00,15:24:00,9491,1,,,1,0,
4734010,15:24:55,15:24:55,8418,2,,,,302.68,0
4734010,15:26:12,15:26:12,795,3,,,,746.94,0
4734010,15:27:39,15:27:39,10750,4,,,,1211.3,0
4734010,15:28:36,15:28:36,1074,5,,,,1570.65,0
4734010,15:29:06,15:29:06,1075,6,,,,1829.35,0
4734010,15:30:47,15:30:47,1076,7,,,,2629.09,0
4734010,15:31:50,15:31:50,2453,8,,,,3097.99,0
4734010,15:32:40,15:32:40,2454,9,,,,3312.5,0
4734010,15:34:02,15:34:02,2455,10,,,,3755.81,0
4734010,15:35:00,15:35:00,2456,11,,,,3987.9,
4734010,15:35:22,15:35:22,803,12,,,,4150.8,0
4734010,15:36:03,15:36:03,804,13,,,,4463.89,0
4734010,15:36:32,15:36:32,805,14,,,,4653.64,0
4734010,15:37:03,15:37:03,806,15,,,,4844.25,0
4734010,15:37:47,15:37:47,807,16,,,,5177.88,0
4734010,15:38:12,15:38:12,808,17,,,,5327.38,0
4734010,15:38:52,15:38:52,809,18,,,,5556.42,0
4734010,15:39:23,15:39:23,810,19,,,,5711.34,0
4734010,15:39:57,15:39:57,811,20,,,,5991.98,0
4734010,15:40:25,15:40:25,812,21,,,,6177.93,0
4734010,15:41:10,15:41:10,813,22,,,,6589.97,0
4734010,15:41:33,15:41:33,814,23,,,,6687.96,0
4734010,15:41:58,15:41:58,815,24,,,,6873.54,0
4734010,15:42:27,15:42:27,816,25,,,,7025.4,0
4734010,15:43:00,15:43:00,817,26,,,,7231.86,
4734010,15:43:45,15:43:45,145,27,,,,7451.28,0
4734010,15:44:32,15:44:32,146,28,,,,7632.74,0
4734010,15:45:22,15:45:22,147,29,,,,7899.2,0
4734010,15:46:12,15:46:12,148,30,,,,8161.29,0
4734010,15:46:58,15:46:58,149,31,,,,8353.1,0
4734010,15:48:00,15:48:00,150,32,,,,8708.38,0
4734010,15:48:40,15:48:40,151,33,,,,8917.73,0
4734010,15:49:16,15:49:16,152,34,,,,9101.21,0
4734010,15:49:49,15:49:49,9640,35,,,,9319.41,0
4734010,15:50:44,15:50:44,153,36,,,,9498.65,0
4734010,15:51:05,15:51:05,154,37,,,,9654.93,0
4734010,15:53:00,15:53:00,9642,38,,1,,10249.37,
4734120,15:24:00,15:24:00,9491,1,,,1,0,
4734120,15:24:55,15:24:55,8418,2,,,,302.68,0
4734120,15:26:12,15:26:12,795,3,,,,746.94,0
4734120,15:27:39,15:27:39,10750,4,,,,1211.3,0
4734120,15:28:36,15:28:36,1074,5,,,,1570.65,0
4734120,15:29:06,15:29:06,1075,6,,,,1829.35,0
4734120,15:30:47,15:30:47,1076,7,,,,2629.09,0
4734120,15:31:50,15:31:50,2453,8,,,,3097.99,0
4734120,15:32:40,15:32:40,2454,9,,,,3312.5,0
4734120,15:34:02,15:34:02,2455,10,,,,3755.81,0
4734120,15:35:00,15:35:00,2456,11,,,,3987.9,
4734120,15:35:22,15:35:22,803,12,,,,4150.8,0
4734120,15:36:03,15:36:03,804,13,,,,4463.89,0
4734120,15:36:32,15:36:32,805,14,,,,4653.64,0
4734120,15:37:03,15:37:03,806,15,,,,4844.25,0
4734120,15:37:47,15:37:47,807,16,,,,5177.88,0
4734120,15:38:12,15:38:12,808,17,,,,5327.38,0
4734120,15:38:52,15:38:52,809,18,,,,5556.42,0
4734120,15:39:23,15:39:23,810,19,,,,5711.34,0
4734120,15:39:57,15:39:57,811,20,,,,5991.98,0
4734120,15:40:25,15:40:25,812,21,,,,6177.93,0
4734120,15:41:10,15:41:10,813,22,,,,6589.97,0
4734120,15:41:33,15:41:33,814,23,,,,6687.96,0
4734120,15:41:58,15:41:58,815,24,,,,6873.54,0
4734120,15:42:27,15:42:27,816,25,,,,7025.4,0
4734120,15:43:00,15:43:00,817,26,,,,7231.86,
4734120,15:43:45,15:43:45,145,27,,,,7451.28,0
4734120,15:44:32,15:44:32,146,28,,,,7632.74,0
4734120,15:45:22,15:45:22,147,29,,,,7899.2,0
4734120,15:46:12,15:46:12,148,30,,,,8161.29,0
4734120,15:46:58,15:46:58,149,31,,,,8353.1,0
4734120,15:48:00,15:48:00,150,32,,,,8708.38,0
4734120,15:48:40,15:48:40,151,33,,,,8917.73,0
4734120,15:49:16,15:49:16,152,34,,,,9101.21,0
4734120,15:49:49,15:49:49,9640,35,,,,9319.41,0
4734120,15:50:44,15:50:44,153,36,,,,9498.65,0
4734120,15:51:05,15:51:05,154,37,,,,9654.93,0
4734120,15:53:00,15:53:00,9642,38,,1,,10249.37,
4734140,15:24:00,15:24:00,9491,1,,,1,0,
4734140,15:24:55,15:24:55,8418,2,,,,302.68,0
4734140,15:26:12,15:26:12,795,3,,,,746.94,0
4734140,15:27:39,15:27:39,10750,4,,,,1211.3,0
4734140,15:28:36,15:28:36,1074,5,,,,1570.65,0
4734140,15:29:06,15:29:06,1075,6,,,,1829.35,0
4734140,15:30:47,15:30:47,1076,7,,,,2629.09,0
4734140,15:31:50,15:31:50,2453,8,,,,3097.99,0
4734140,15:32:40,15:32:40,2454,9,,,,3312.5,0
4734140,15:34:02,15:34:02,2455,10,,,,3755.81,0
4734140,15:35:00,15:35:00,2456,11,,,,3987.9,
4734140,15:35:22,15:35:22,803,12,,,,4150.8,0
4734140,15:36:03,15:36:03,804,13,,,,4463.89,0
4734140,15:36:32,15:36:32,805,14,,,,4653.64,0
4734140,15:37:03,15:37:03,806,15,,,,4844.25,0
4734140,15:37:47,15:37:47,807,16,,,,5177.88,0
4734140,15:38:12,15:38:12,808,17,,,,5327.38,0
4734140,15:38:52,15:38:52,809,18,,,,5556.42,0
4734140,15:39:23,15:39:23,810,19,,,,5711.34,0
4734140,15:39:57,15:39:57,811,20,,,,5991.98,0
4734140,15:40:25,15:40:25,812,21,,,,6177.93,0
4734140,15:41:10,15:41:10,813,22,,,,6589.97,0
4734140,15:41:33,15:41:33,814,23,,,,6687.96,0
4734140,15:41:58,15:41:58,815,24,,,,6873.54,0
4734140,15:42:27,15:42:27,816,25,,,,7025.4,0
4734140,15:43:00,15:43:00,817,26,,,,7231.86,
4734140,15:43:45,15:43:45,145,27,,,,7451.28,0
4734140,15:44:32,15:44:32,146,28,,,,7632.74,0
4734140,15:45:22,15:45:22,147,29,,,,7899.2,0
4734140,15:46:12,15:46:12,148,30,,,,8161.29,0
4734140,15:46:58,15:46:58,149,31,,,,8353.1,0
4734140,15:48:00,15:48:00,150,32,,,,8708.38,0
4734140,15:48:40,15:48:40,151,33,,,,8917.73,0
4734140,15:49:16,15:49:16,152,34,,,,9101.21,0
4734140,15:49:49,15:49:49,9640,35,,,,9319.41,0
4734140,15:50:44,15:50:44,153,36,,,,9498.65,0
4734140,15:51:05,15:51:05,154,37,,,,9654.93,0
4734140,15:53:00,15:53:00,9642,38,,1,,10249.37,
4754020,13:04:00,13:04:00,10737,1,,,1,0,
4754020,13:05:56,13:05:56,10147,2,,,,656.42,0
4754020,13:13:00,13:13:00,9491,3,,,,3607.32,
4754020,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754020,13:14:21,13:14:21,795,5,,,,4319.48,0
4754020,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754020,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754020,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754020,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754020,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754020,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754020,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754020,13:22:00,13:22:00,2456,13,,,,7560.44,
4754020,13:22:25,13:22:25,803,14,,,,7723.34,0
4754020,13:23:11,13:23:11,804,15,,,,8036.43,0
4754020,13:23:44,13:23:44,805,16,,,,8226.18,0
4754020,13:24:19,13:24:19,806,17,,,,8416.79,0
4754020,13:25:08,13:25:08,807,18,,,,8750.42,0
4754020,13:25:36,13:25:36,808,19,,,,8899.92,0
4754020,13:26:21,13:26:21,809,20,,,,9128.96,0
4754020,13:26:56,13:26:56,810,21,,,,9283.88,0
4754020,13:27:34,13:27:34,811,22,,,,9564.52,0
4754020,13:28:06,13:28:06,812,23,,,,9750.47,0
4754020,13:28:57,13:28:57,813,24,,,,10162.51,0
4754020,13:29:22,13:29:22,814,25,,,,10260.5,0
4754020,13:29:50,13:29:50,815,26,,,,10446.08,0
4754020,13:30:23,13:30:23,816,27,,,,10597.94,0
4754020,13:31:00,13:31:00,817,28,,,,10804.4,
4754020,13:31:45,13:31:45,145,29,,,,11023.82,0
4754020,13:32:32,13:32:32,146,30,,,,11205.28,0
4754020,13:33:22,13:33:22,147,31,,,,11471.74,0
4754020,13:34:12,13:34:12,148,32,,,,11733.83,0
4754020,13:34:58,13:34:58,149,33,,,,11925.64,0
4754020,13:36:00,13:36:00,150,34,,,,12280.92,0
4754020,13:36:40,13:36:40,151,35,,,,12490.27,0
4754020,13:37:16,13:37:16,152,36,,,,12673.75,0
4754020,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754020,13:38:44,13:38:44,153,38,,,,13071.19,0
4754020,13:39:05,13:39:05,154,39,,,,13227.47,0
4754020,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754030,13:04:00,13:04:00,10737,1,,,1,0,
4754030,13:05:56,13:05:56,10147,2,,,,656.42,0
4754030,13:13:00,13:13:00,9491,3,,,,3607.32,
4754030,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754030,13:14:21,13:14:21,795,5,,,,4319.48,0
4754030,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754030,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754030,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754030,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754030,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754030,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754030,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754030,13:22:00,13:22:00,2456,13,,,,7560.44,
4754030,13:22:25,13:22:25,803,14,,,,7723.34,0
4754030,13:23:11,13:23:11,804,15,,,,8036.43,0
4754030,13:23:44,13:23:44,805,16,,,,8226.18,0
4754030,13:24:19,13:24:19,806,17,,,,8416.79,0
4754030,13:25:08,13:25:08,807,18,,,,8750.42,0
4754030,13:25:36,13:25:36,808,19,,,,8899.92,0
4754030,13:26:21,13:26:21,809,20,,,,9128.96,0
4754030,13:26:56,13:26:56,810,21,,,,9283.88,0
4754030,13:27:34,13:27:34,811,22,,,,9564.52,0
4754030,13:28:06,13:28:06,812,23,,,,9750.47,0
4754030,13:28:57,13:28:57,813,24,,,,10162.51,0
4754030,13:29:22,13:29:22,814,25,,,,10260.5,0
4754030,13:29:50,13:29:50,815,26,,,,10446.08,0
4754030,13:30:23,13:30:23,816,27,,,,10597.94,0
4754030,13:31:00,13:31:00,817,28,,,,10804.4,
4754030,13:31:45,13:31:45,145,29,,,,11023.82,0
4754030,13:32:32,13:32:32,146,30,,,,11205.28,0
4754030,13:33:22,13:33:22,147,31,,,,11471.74,0
4754030,13:34:12,13:34:12,148,32,,,,11733.83,0
4754030,13:34:58,13:34:58,149,33,,,,11925.64,0
4754030,13:36:00,13:36:00,150,34,,,,12280.92,0
4754030,13:36:40,13:36:40,151,35,,,,12490.27,0
4754030,13:37:16,13:37:16,152,36,,,,12673.75,0
4754030,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754030,13:38:44,13:38:44,153,38,,,,13071.19,0
4754030,13:39:05,13:39:05,154,39,,,,13227.47,0
4754030,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754040,13:04:00,13:04:00,10737,1,,,1,0,
4754040,13:05:56,13:05:56,10147,2,,,,656.42,0
4754040,13:13:00,13:13:00,9491,3,,,,3607.32,
4754040,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754040,13:14:21,13:14:21,795,5,,,,4319.48,0
4754040,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754040,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754040,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754040,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754040,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754040,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754040,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754040,13:22:00,13:22:00,2456,13,,,,7560.44,
4754040,13:22:25,13:22:25,803,14,,,,7723.34,0
4754040,13:23:11,13:23:11,804,15,,,,8036.43,0
4754040,13:23:44,13:23:44,805,16,,,,8226.18,0
4754040,13:24:19,13:24:19,806,17,,,,8416.79,0
4754040,13:25:08,13:25:08,807,18,,,,8750.42,0
4754040,13:25:36,13:25:36,808,19,,,,8899.92,0
4754040,13:26:21,13:26:21,809,20,,,,9128.96,0
4754040,13:26:56,13:26:56,810,21,,,,9283.88,0
4754040,13:27:34,13:27:34,811,22,,,,9564.52,0
4754040,13:28:06,13:28:06,812,23,,,,9750.47,0
4754040,13:28:57,13:28:57,813,24,,,,10162.51,0
4754040,13:29:22,13:29:22,814,25,,,,10260.5,0
4754040,13:29:50,13:29:50,815,26,,,,10446.08,0
4754040,13:30:23,13:30:23,816,27,,,,10597.94,0
4754040,13:31:00,13:31:00,817,28,,,,10804.4,
4754040,13:31:45,13:31:45,145,29,,,,11023.82,0
4754040,13:32:32,13:32:32,146,30,,,,11205.28,0
4754040,13:33:22,13:33:22,147,31,,,,11471.74,0
4754040,13:34:12,13:34:12,148,32,,,,11733.83,0
4754040,13:34:58,13:34:58,149,33,,,,11925.64,0
4754040,13:36:00,13:36:00,150,34,,,,12280.92,0
4754040,13:36:40,13:36:40,151,35,,,,12490.27,0
4754040,13:37:16,13:37:16,152,36,,,,12673.75,0
4754040,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754040,13:38:44,13:38:44,153,38,,,,13071.19,0
4754040,13:39:05,13:39:05,154,39,,,,13227.47,0
4754040,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754050,13:04:00,13:04:00,10737,1,,,1,0,
4754050,13:05:56,13:05:56,10147,2,,,,656.42,0
4754050,13:13:00,13:13:00,9491,3,,,,3607.32,
4754050,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754050,13:14:21,13:14:21,795,5,,,,4319.48,0
4754050,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754050,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754050,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754050,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754050,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754050,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754050,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754050,13:22:00,13:22:00,2456,13,,,,7560.44,
4754050,13:22:25,13:22:25,803,14,,,,7723.34,0
4754050,13:23:11,13:23:11,804,15,,,,8036.43,0
4754050,13:23:44,13:23:44,805,16,,,,8226.18,0
4754050,13:24:19,13:24:19,806,17,,,,8416.79,0
4754050,13:25:08,13:25:08,807,18,,,,8750.42,0
4754050,13:25:36,13:25:36,808,19,,,,8899.92,0
4754050,13:26:21,13:26:21,809,20,,,,9128.96,0
4754050,13:26:56,13:26:56,810,21,,,,9283.88,0
4754050,13:27:34,13:27:34,811,22,,,,9564.52,0
4754050,13:28:06,13:28:06,812,23,,,,9750.47,0
4754050,13:28:57,13:28:57,813,24,,,,10162.51,0
4754050,13:29:22,13:29:22,814,25,,,,10260.5,0
4754050,13:29:50,13:29:50,815,26,,,,10446.08,0
4754050,13:30:23,13:30:23,816,27,,,,10597.94,0
4754050,13:31:00,13:31:00,817,28,,,,10804.4,
4754050,13:31:45,13:31:45,145,29,,,,11023.82,0
4754050,13:32:32,13:32:32,146,30,,,,11205.28,0
4754050,13:33:22,13:33:22,147,31,,,,11471.74,0
4754050,13:34:12,13:34:12,148,32,,,,11733.83,0
4754050,13:34:58,13:34:58,149,33,,,,11925.64,0
4754050,13:36:00,13:36:00,150,34,,,,12280.92,0
4754050,13:36:40,13:36:40,151,35,,,,12490.27,0
4754050,13:37:16,13:37:16,152,36,,,,12673.75,0
4754050,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754050,13:38:44,13:38:44,153,38,,,,13071.19,0
4754050,13:39:05,13:39:05,154,39,,,,13227.47,0
4754050,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754060,13:04:00,13:04:00,10737,1,,,1,0,
4754060,13:05:56,13:05:56,10147,2,,,,656.42,0
4754060,13:13:00,13:13:00,9491,3,,,,3607.32,
4754060,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754060,13:14:21,13:14:21,795,5,,,,4319.48,0
4754060,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754060,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754060,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754060,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754060,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754060,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754060,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754060,13:22:00,13:22:00,2456,13,,,,7560.44,
4754060,13:22:25,13:22:25,803,14,,,,7723.34,0
4754060,13:23:11,13:23:11,804,15,,,,8036.43,0
4754060,13:23:44,13:23:44,805,16,,,,8226.18,0
4754060,13:24:19,13:24:19,806,17,,,,8416.79,0
4754060,13:25:08,13:25:08,807,18,,,,8750.42,0
4754060,13:25:36,13:25:36,808,19,,,,8899.92,0
4754060,13:26:21,13:26:21,809,20,,,,9128.96,0
4754060,13:26:56,13:26:56,810,21,,,,9283.88,0
4754060,13:27:34,13:27:34,811,22,,,,9564.52,0
4754060,13:28:06,13:28:06,812,23,,,,9750.47,0
4754060,13:28:57,13:28:57,813,24,,,,10162.51,0
4754060,13:29:22,13:29:22,814,25,,,,10260.5,0
4754060,13:29:50,13:29:50,815,26,,,,10446.08,0
4754060,13:30:23,13:30:23,816,27,,,,10597.94,0
4754060,13:31:00,13:31:00,817,28,,,,10804.4,
4754060,13:31:45,13:31:45,145,29,,,,11023.82,0
4754060,13:32:32,13:32:32,146,30,,,,11205.28,0
4754060,13:33:22,13:33:22,147,31,,,,11471.74,0
4754060,13:34:12,13:34:12,148,32,,,,11733.83,0
4754060,13:34:58,13:34:58,149,33,,,,11925.64,0
4754060,13:36:00,13:36:00,150,34,,,,12280.92,0
4754060,13:36:40,13:36:40,151,35,,,,12490.27,0
4754060,13:37:16,13:37:16,152,36,,,,12673.75,0
4754060,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754060,13:38:44,13:38:44,153,38,,,,13071.19,0
4754060,13:39:05,13:39:05,154,39,,,,13227.47,0
4754060,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754080,13:04:00,13:04:00,10737,1,,,1,0,
4754080,13:05:56,13:05:56,10147,2,,,,656.42,0
4754080,13:13:00,13:13:00,9491,3,,,,3607.32,
4754080,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754080,13:14:21,13:14:21,795,5,,,,4319.48,0
4754080,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754080,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754080,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754080,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754080,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754080,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754080,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754080,13:22:00,13:22:00,2456,13,,,,7560.44,
4754080,13:22:25,13:22:25,803,14,,,,7723.34,0
4754080,13:23:11,13:23:11,804,15,,,,8036.43,0
4754080,13:23:44,13:23:44,805,16,,,,8226.18,0
4754080,13:24:19,13:24:19,806,17,,,,8416.79,0
4754080,13:25:08,13:25:08,807,18,,,,8750.42,0
4754080,13:25:36,13:25:36,808,19,,,,8899.92,0
4754080,13:26:21,13:26:21,809,20,,,,9128.96,0
4754080,13:26:56,13:26:56,810,21,,,,9283.88,0
4754080,13:27:34,13:27:34,811,22,,,,9564.52,0
4754080,13:28:06,13:28:06,812,23,,,,9750.47,0
4754080,13:28:57,13:28:57,813,24,,,,10162.51,0
4754080,13:29:22,13:29:22,814,25,,,,10260.5,0
4754080,13:29:50,13:29:50,815,26,,,,10446.08,0
4754080,13:30:23,13:30:23,816,27,,,,10597.94,0
4754080,13:31:00,13:31:00,817,28,,,,10804.4,
4754080,13:31:45,13:31:45,145,29,,,,11023.82,0
4754080,13:32:32,13:32:32,146,30,,,,11205.28,0
4754080,13:33:22,13:33:22,147,31,,,,11471.74,0
4754080,13:34:12,13:34:12,148,32,,,,11733.83,0
4754080,13:34:58,13:34:58,149,33,,,,11925.64,0
4754080,13:36:00,13:36:00,150,34,,,,12280.92,0
4754080,13:36:40,13:36:40,151,35,,,,12490.27,0
4754080,13:37:16,13:37:16,152,36,,,,12673.75,0
4754080,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754080,13:38:44,13:38:44,153,38,,,,13071.19,0
4754080,13:39:05,13:39:05,154,39,,,,13227.47,0
4754080,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754090,13:04:00,13:04:00,10737,1,,,1,0,
4754090,13:05:56,13:05:56,10147,2,,,,656.42,0
4754090,13:13:00,13:13:00,9491,3,,,,3607.32,
4754090,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754090,13:14:21,13:14:21,795,5,,,,4319.48,0
4754090,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754090,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754090,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754090,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754090,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754090,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754090,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754090,13:22:00,13:22:00,2456,13,,,,7560.44,
4754090,13:22:25,13:22:25,803,14,,,,7723.34,0
4754090,13:23:11,13:23:11,804,15,,,,8036.43,0
4754090,13:23:44,13:23:44,805,16,,,,8226.18,0
4754090,13:24:19,13:24:19,806,17,,,,8416.79,0
4754090,13:25:08,13:25:08,807,18,,,,8750.42,0
4754090,13:25:36,13:25:36,808,19,,,,8899.92,0
4754090,13:26:21,13:26:21,809,20,,,,9128.96,0
4754090,13:26:56,13:26:56,810,21,,,,9283.88,0
4754090,13:27:34,13:27:34,811,22,,,,9564.52,0
4754090,13:28:06,13:28:06,812,23,,,,9750.47,0
4754090,13:28:57,13:28:57,813,24,,,,10162.51,0
4754090,13:29:22,13:29:22,814,25,,,,10260.5,0
4754090,13:29:50,13:29:50,815,26,,,,10446.08,0
4754090,13:30:23,13:30:23,816,27,,,,10597.94,0
4754090,13:31:00,13:31:00,817,28,,,,10804.4,
4754090,13:31:45,13:31:45,145,29,,,,11023.82,0
4754090,13:32:32,13:32:32,146,30,,,,11205.28,0
4754090,13:33:22,13:33:22,147,31,,,,11471.74,0
4754090,13:34:12,13:34:12,148,32,,,,11733.83,0
4754090,13:34:58,13:34:58,149,33,,,,11925.64,0
4754090,13:36:00,13:36:00,150,34,,,,12280.92,0
4754090,13:36:40,13:36:40,151,35,,,,12490.27,0
4754090,13:37:16,13:37:16,152,36,,,,12673.75,0
4754090,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754090,13:38:44,13:38:44,153,38,,,,13071.19,0
4754090,13:39:05,13:39:05,154,39,,,,13227.47,0
4754090,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754100,13:04:00,13:04:00,10737,1,,,1,0,
4754100,13:05:56,13:05:56,10147,2,,,,656.42,0
4754100,13:13:00,13:13:00,9491,3,,,,3607.32,
4754100,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754100,13:14:21,13:14:21,795,5,,,,4319.48,0
4754100,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754100,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754100,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754100,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754100,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754100,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754100,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754100,13:22:00,13:22:00,2456,13,,,,7560.44,
4754100,13:22:25,13:22:25,803,14,,,,7723.34,0
4754100,13:23:11,13:23:11,804,15,,,,8036.43,0
4754100,13:23:44,13:23:44,805,16,,,,8226.18,0
4754100,13:24:19,13:24:19,806,17,,,,8416.79,0
4754100,13:25:08,13:25:08,807,18,,,,8750.42,0
4754100,13:25:36,13:25:36,808,19,,,,8899.92,0
4754100,13:26:21,13:26:21,809,20,,,,9128.96,0
4754100,13:26:56,13:26:56,810,21,,,,9283.88,0
4754100,13:27:34,13:27:34,811,22,,,,9564.52,0
4754100,13:28:06,13:28:06,812,23,,,,9750.47,0
4754100,13:28:57,13:28:57,813,24,,,,10162.51,0
4754100,13:29:22,13:29:22,814,25,,,,10260.5,0
4754100,13:29:50,13:29:50,815,26,,,,10446.08,0
4754100,13:30:23,13:30:23,816,27,,,,10597.94,0
4754100,13:31:00,13:31:00,817,28,,,,10804.4,
4754100,13:31:45,13:31:45,145,29,,,,11023.82,0
4754100,13:32:32,13:32:32,146,30,,,,11205.28,0
4754100,13:33:22,13:33:22,147,31,,,,11471.74,0
4754100,13:34:12,13:34:12,148,32,,,,11733.83,0
4754100,13:34:58,13:34:58,149,33,,,,11925.64,0
4754100,13:36:00,13:36:00,150,34,,,,12280.92,0
4754100,13:36:40,13:36:40,151,35,,,,12490.27,0
4754100,13:37:16,13:37:16,152,36,,,,12673.75,0
4754100,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754100,13:38:44,13:38:44,153,38,,,,13071.19,0
4754100,13:39:05,13:39:05,154,39,,,,13227.47,0
4754100,13:41:00,13:41:00,9642,40,,1,,13832.59,
4754130,13:04:00,13:04:00,10737,1,,,1,0,
4754130,13:05:56,13:05:56,10147,2,,,,656.42,0
4754130,13:13:00,13:13:00,9491,3,,,,3607.32,
4754130,13:13:31,13:13:31,8418,4,,,,3893.85,0
4754130,13:14:21,13:14:21,795,5,,,,4319.48,0
4754130,13:15:37,13:15:37,10750,6,,,,4783.84,0
4754130,13:16:27,13:16:27,1074,7,,,,5143.19,0
4754130,13:16:52,13:16:52,1075,8,,,,5401.89,0
4754130,13:18:20,13:18:20,1076,9,,,,6201.63,0
4754130,13:19:15,13:19:15,2453,10,,,,6670.53,0
4754130,13:19:58,13:19:58,2454,11,,,,6885.04,0
4754130,13:21:10,13:21:10,2455,12,,,,7328.35,0
4754130,13:22:00,13:22:00,2456,13,,,,7560.44,
4754130,13:22:25,13:22:25,803,14,,,,7723.34,0
4754130,13:23:11,13:23:11,804,15,,,,8036.43,0
4754130,13:23:44,13:23:44,805,16,,,,8226.18,0
4754130,13:24:19,13:24:19,806,17,,,,8416.79,0
4754130,13:25:08,13:25:08,807,18,,,,8750.42,0
4754130,13:25:36,13:25:36,808,19,,,,8899.92,0
4754130,13:26:21,13:26:21,809,20,,,,9128.96,0
4754130,13:26:56,13:26:56,810,21,,,,9283.88,0
4754130,13:27:34,13:27:34,811,22,,,,9564.52,0
4754130,13:28:06,13:28:06,812,23,,,,9750.47,0
4754130,13:28:57,13:28:57,813,24,,,,10162.51,0
4754130,13:29:22,13:29:22,814,25,,,,10260.5,0
4754130,13:29:50,13:29:50,815,26,,,,10446.08,0
4754130,13:30:23,13:30:23,816,27,,,,10597.94,0
4754130,13:31:00,13:31:00,817,28,,,,10804.4,
4754130,13:31:45,13:31:45,145,29,,,,11023.82,0
4754130,13:32:32,13:32:32,146,30,,,,11205.28,0
4754130,13:33:22,13:33:22,147,31,,,,11471.74,0
4754130,13:34:12,13:34:12,148,32,,,,11733.83,0
4754130,13:34:58,13:34:58,149,33,,,,11925.64,0
4754130,13:36:00,13:36:00,150,34,,,,12280.92,0
4754130,13:36:40,13:36:40,151,35,,,,12490.27,0
4754130,13:37:16,13:37:16,152,36,,,,12673.75,0
4754130,13:37:49,13:37:49,9640,37,,,,12891.95,0
4754130,13:38:44,13:38:44,153,38,,,,13071.19,0
4754130,13:39:05,13:39:05,154,39,,,,13227.47,0
4754130,13:41:00,13:41:00,9642,40,,1,,13832.59,
4917010,19:54:00,19:54:00,9491,1,,,1,0,
4917010,19:54:50,19:54:50,8418,2,,,,302.68,0
4917010,19:56:00,19:56:00,795,3,,,,746.94,0
4917010,19:57:19,19:57:19,10750,4,,,,1211.3,0
4917010,19:58:11,19:58:11,1074,5,,,,1570.65,0
4917010,19:58:38,19:58:38,1075,6,,,,1829.35,0
4917010,20:00:10,20:00:10,1076,7,,,,2629.09,0
4917010,20:01:07,20:01:07,2453,8,,,,3097.99,0
4917010,20:01:53,20:01:53,2454,9,,,,3312.5,0
4917010,20:03:07,20:03:07,2455,10,,,,3755.81,0
4917010,20:04:00,20:04:00,2456,11,,,,3987.9,
4917010,20:04:19,20:04:19,803,12,,,,4150.8,0
4917010,20:04:55,20:04:55,804,13,,,,4463.89,0
4917010,20:05:21,20:05:21,805,14,,,,4653.64,0
4917010,20:05:48,20:05:48,806,15,,,,4844.25,0
4917010,20:06:26,20:06:26,807,16,,,,5177.88,0
4917010,20:06:48,20:06:48,808,17,,,,5327.38,0
4917010,20:07:23,20:07:23,809,18,,,,5556.42,0
4917010,20:07:50,20:07:50,810,19,,,,5711.34,0
4917010,20:08:20,20:08:20,811,20,,,,5991.98,0
4917010,20:08:44,20:08:44,812,21,,,,6177.93,0
4917010,20:09:24,20:09:24,813,22,,,,6589.97,0
4917010,20:09:44,20:09:44,814,23,,,,6687.96,0
4917010,20:10:05,20:10:05,815,24,,,,6873.54,0
4917010,20:10:31,20:10:31,816,25,,,,7025.4,0
4917010,20:11:00,20:11:00,817,26,,,,7231.86,
4917010,20:11:45,20:11:45,145,27,,,,7451.28,0
4917010,20:12:32,20:12:32,146,28,,,,7632.74,0
4917010,20:13:22,20:13:22,147,29,,,,7899.2,0
4917010,20:14:12,20:14:12,148,30,,,,8161.29,0
4917010,20:14:58,20:14:58,149,31,,,,8353.1,0
4917010,20:16:00,20:16:00,150,32,,,,8708.38,0
4917010,20:16:40,20:16:40,151,33,,,,8917.73,0
4917010,20:17:16,20:17:16,152,34,,,,9101.21,0
4917010,20:17:49,20:17:49,9640,35,,,,9319.41,0
4917010,20:18:44,20:18:44,153,36,,,,9498.65,0
4917010,20:19:05,20:19:05,154,37,,,,9654.93,0
4917010,20:21:00,20:21:00,9642,38,,1,,10249.37,
4917120,19:54:00,19:54:00,9491,1,,,1,0,
4917120,19:54:50,19:54:50,8418,2,,,,302.68,0
4917120,19:56:00,19:56:00,795,3,,,,746.94,0
4917120,19:57:19,19:57:19,10750,4,,,,1211.3,0
4917120,19:58:11,19:58:11,1074,5,,,,1570.65,0
4917120,19:58:38,19:58:38,1075,6,,,,1829.35,0
4917120,20:00:10,20:00:10,1076,7,,,,2629.09,0
4917120,20:01:07,20:01:07,2453,8,,,,3097.99,0
4917120,20:01:53,20:01:53,2454,9,,,,3312.5,0
4917120,20:03:07,20:03:07,2455,10,,,,3755.81,0
4917120,20:04:00,20:04:00,2456,11,,,,3987.9,
4917120,20:04:19,20:04:19,803,12,,,,4150.8,0
4917120,20:04:55,20:04:55,804,13,,,,4463.89,0
4917120,20:05:21,20:05:21,805,14,,,,4653.64,0
4917120,20:05:48,20:05:48,806,15,,,,4844.25,0
4917120,20:06:26,20:06:26,807,16,,,,5177.88,0
4917120,20:06:48,20:06:48,808,17,,,,5327.38,0
4917120,20:07:23,20:07:23,809,18,,,,5556.42,0
4917120,20:07:50,20:07:50,810,19,,,,5711.34,0
4917120,20:08:20,20:08:20,811,20,,,,5991.98,0
4917120,20:08:44,20:08:44,812,21,,,,6177.93,0
4917120,20:09:24,20:09:24,813,22,,,,6589.97,0
4917120,20:09:44,20:09:44,814,23,,,,6687.96,0
4917120,20:10:05,20:10:05,815,24,,,,6873.54,0
4917120,20:10:31,20:10:31,816,25,,,,7025.4,0
4917120,20:11:00,20:11:00,817,26,,,,7231.86,
4917120,20:11:45,20:11:45,145,27,,,,7451.28,0
4917120,20:12:32,20:12:32,146,28,,,,7632.74,0
4917120,20:13:22,20:13:22,147,29,,,,7899.2,0
4917120,20:14:12,20:14:12,148,30,,,,8161.29,0
4917120,20:14:58,20:14:58,149,31,,,,8353.1,0
4917120,20:16:00,20:16:00,150,32,,,,8708.38,0
4917120,20:16:40,20:16:40,151,33,,,,8917.73,0
4917120,20:17:16,20:17:16,152,34,,,,9101.21,0
4917120,20:17:49,20:17:49,9640,35,,,,9319.41,0
4917120,20:18:44,20:18:44,153,36,,,,9498.65,0
4917120,20:19:05,20:19:05,154,37,,,,9654.93,0
4917120,20:21:00,20:21:00,9642,38,,1,,10249.37,
4917140,19:54:00,19:54:00,9491,1,,,1,0,
4917140,19:54:50,19:54:50,8418,2,,,,302.68,0
4917140,19:56:00,19:56:00,795,3,,,,746.94,0
4917140,19:57:19,19:57:19,10750,4,,,,1211.3,0
4917140,19:58:11,19:58:11,1074,5,,,,1570.65,0
4917140,19:58:38,19:58:38,1075,6,,,,1829.35,0
4917140,20:00:10,20:00:10,1076,7,,,,2629.09,0
4917140,20:01:07,20:01:07,2453,8,,,,3097.99,0
4917140,20:01:53,20:01:53,2454,9,,,,3312.5,0
4917140,20:03:07,20:03:07,2455,10,,,,3755.81,0
4917140,20:04:00,20:04:00,2456,11,,,,3987.9,
4917140,20:04:19,20:04:19,803,12,,,,4150.8,0
4917140,20:04:55,20:04:55,804,13,,,,4463.89,0
4917140,20:05:21,20:05:21,805,14,,,,4653.64,0
4917140,20:05:48,20:05:48,806,15,,,,4844.25,0
4917140,20:06:26,20:06:26,807,16,,,,5177.88,0
4917140,20:06:48,20:06:48,808,17,,,,5327.38,0
4917140,20:07:23,20:07:23,809,18,,,,5556.42,0
4917140,20:07:50,20:07:50,810,19,,,,5711.34,0
4917140,20:08:20,20:08:20,811,20,,,,5991.98,0
4917140,20:08:44,20:08:44,812,21,,,,6177.93,0
4917140,20:09:24,20:09:24,813,22,,,,6589.97,0
4917140,20:09:44,20:09:44,814,23,,,,6687.96,0
4917140,20:10:05,20:10:05,815,24,,,,6873.54,0
4917140,20:10:31,20:10:31,816,25,,,,7025.4,0
4917140,20:11:00,20:11:00,817,26,,,,7231.86,
4917140,20:11:45,20:11:45,145,27,,,,7451.28,0
4917140,20:12:32,20:12:32,146,28,,,,7632.74,0
4917140,20:13:22,20:13:22,147,29,,,,7899.2,0
4917140,20:14:12,20:14:12,148,30,,,,8161.29,0
4917140,20:14:58,20:14:58,149,31,,,,8353.1,0
4917140,20:16:00,20:16:00,150,32,,,,8708.38,0
4917140,20:16:40,20:16:40,151,33,,,,8917.73,0
4917140,20:17:16,20:17:16,152,34,,,,9101.21,0
4917140,20:17:49,20:17:49,9640,35,,,,9319.41,0
4917140,20:18:44,20:18:44,153,36,,,,9498.65,0
4917140,20:19:05,20:19:05,154,37,,,,9654.93,0
4917140,20:21:00,20:21:00,9642,38,,1,,10249.37,
4977020,20:01:00,20:01:00,10737,1,,,1,0,
4977020,20:02:30,20:02:30,10147,2,,,,656.42,0
4977020,20:08:00,20:08:00,9491,3,,,,3607.32,
4977020,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977020,20:09:30,20:09:30,795,5,,,,4319.48,0
4977020,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977020,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977020,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977020,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977020,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977020,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977020,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977020,20:18:00,20:18:00,2456,13,,,,7560.44,
4977020,20:18:22,20:18:22,803,14,,,,7723.34,0
4977020,20:19:03,20:19:03,804,15,,,,8036.43,0
4977020,20:19:32,20:19:32,805,16,,,,8226.18,0
4977020,20:20:03,20:20:03,806,17,,,,8416.79,0
4977020,20:20:47,20:20:47,807,18,,,,8750.42,0
4977020,20:21:12,20:21:12,808,19,,,,8899.92,0
4977020,20:21:52,20:21:52,809,20,,,,9128.96,0
4977020,20:22:23,20:22:23,810,21,,,,9283.88,0
4977020,20:22:57,20:22:57,811,22,,,,9564.52,0
4977020,20:23:25,20:23:25,812,23,,,,9750.47,0
4977020,20:24:10,20:24:10,813,24,,,,10162.51,0
4977020,20:24:33,20:24:33,814,25,,,,10260.5,0
4977020,20:24:58,20:24:58,815,26,,,,10446.08,0
4977020,20:25:27,20:25:27,816,27,,,,10597.94,0
4977020,20:26:00,20:26:00,817,28,,,,10804.4,
4977020,20:26:40,20:26:40,145,29,,,,11023.82,0
4977020,20:27:23,20:27:23,146,30,,,,11205.28,0
4977020,20:28:08,20:28:08,147,31,,,,11471.74,0
4977020,20:28:53,20:28:53,148,32,,,,11733.83,0
4977020,20:29:34,20:29:34,149,33,,,,11925.64,0
4977020,20:30:30,20:30:30,150,34,,,,12280.92,0
4977020,20:31:06,20:31:06,151,35,,,,12490.27,0
4977020,20:31:38,20:31:38,152,36,,,,12673.75,0
4977020,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977020,20:32:57,20:32:57,153,38,,,,13071.19,0
4977020,20:33:17,20:33:17,154,39,,,,13227.47,0
4977020,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977030,20:01:00,20:01:00,10737,1,,,1,0,
4977030,20:02:30,20:02:30,10147,2,,,,656.42,0
4977030,20:08:00,20:08:00,9491,3,,,,3607.32,
4977030,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977030,20:09:30,20:09:30,795,5,,,,4319.48,0
4977030,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977030,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977030,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977030,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977030,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977030,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977030,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977030,20:18:00,20:18:00,2456,13,,,,7560.44,
4977030,20:18:22,20:18:22,803,14,,,,7723.34,0
4977030,20:19:03,20:19:03,804,15,,,,8036.43,0
4977030,20:19:32,20:19:32,805,16,,,,8226.18,0
4977030,20:20:03,20:20:03,806,17,,,,8416.79,0
4977030,20:20:47,20:20:47,807,18,,,,8750.42,0
4977030,20:21:12,20:21:12,808,19,,,,8899.92,0
4977030,20:21:52,20:21:52,809,20,,,,9128.96,0
4977030,20:22:23,20:22:23,810,21,,,,9283.88,0
4977030,20:22:57,20:22:57,811,22,,,,9564.52,0
4977030,20:23:25,20:23:25,812,23,,,,9750.47,0
4977030,20:24:10,20:24:10,813,24,,,,10162.51,0
4977030,20:24:33,20:24:33,814,25,,,,10260.5,0
4977030,20:24:58,20:24:58,815,26,,,,10446.08,0
4977030,20:25:27,20:25:27,816,27,,,,10597.94,0
4977030,20:26:00,20:26:00,817,28,,,,10804.4,
4977030,20:26:40,20:26:40,145,29,,,,11023.82,0
4977030,20:27:23,20:27:23,146,30,,,,11205.28,0
4977030,20:28:08,20:28:08,147,31,,,,11471.74,0
4977030,20:28:53,20:28:53,148,32,,,,11733.83,0
4977030,20:29:34,20:29:34,149,33,,,,11925.64,0
4977030,20:30:30,20:30:30,150,34,,,,12280.92,0
4977030,20:31:06,20:31:06,151,35,,,,12490.27,0
4977030,20:31:38,20:31:38,152,36,,,,12673.75,0
4977030,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977030,20:32:57,20:32:57,153,38,,,,13071.19,0
4977030,20:33:17,20:33:17,154,39,,,,13227.47,0
4977030,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977040,20:01:00,20:01:00,10737,1,,,1,0,
4977040,20:02:30,20:02:30,10147,2,,,,656.42,0
4977040,20:08:00,20:08:00,9491,3,,,,3607.32,
4977040,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977040,20:09:30,20:09:30,795,5,,,,4319.48,0
4977040,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977040,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977040,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977040,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977040,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977040,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977040,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977040,20:18:00,20:18:00,2456,13,,,,7560.44,
4977040,20:18:22,20:18:22,803,14,,,,7723.34,0
4977040,20:19:03,20:19:03,804,15,,,,8036.43,0
4977040,20:19:32,20:19:32,805,16,,,,8226.18,0
4977040,20:20:03,20:20:03,806,17,,,,8416.79,0
4977040,20:20:47,20:20:47,807,18,,,,8750.42,0
4977040,20:21:12,20:21:12,808,19,,,,8899.92,0
4977040,20:21:52,20:21:52,809,20,,,,9128.96,0
4977040,20:22:23,20:22:23,810,21,,,,9283.88,0
4977040,20:22:57,20:22:57,811,22,,,,9564.52,0
4977040,20:23:25,20:23:25,812,23,,,,9750.47,0
4977040,20:24:10,20:24:10,813,24,,,,10162.51,0
4977040,20:24:33,20:24:33,814,25,,,,10260.5,0
4977040,20:24:58,20:24:58,815,26,,,,10446.08,0
4977040,20:25:27,20:25:27,816,27,,,,10597.94,0
4977040,20:26:00,20:26:00,817,28,,,,10804.4,
4977040,20:26:40,20:26:40,145,29,,,,11023.82,0
4977040,20:27:23,20:27:23,146,30,,,,11205.28,0
4977040,20:28:08,20:28:08,147,31,,,,11471.74,0
4977040,20:28:53,20:28:53,148,32,,,,11733.83,0
4977040,20:29:34,20:29:34,149,33,,,,11925.64,0
4977040,20:30:30,20:30:30,150,34,,,,12280.92,0
4977040,20:31:06,20:31:06,151,35,,,,12490.27,0
4977040,20:31:38,20:31:38,152,36,,,,12673.75,0
4977040,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977040,20:32:57,20:32:57,153,38,,,,13071.19,0
4977040,20:33:17,20:33:17,154,39,,,,13227.47,0
4977040,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977050,20:01:00,20:01:00,10737,1,,,1,0,
4977050,20:02:30,20:02:30,10147,2,,,,656.42,0
4977050,20:08:00,20:08:00,9491,3,,,,3607.32,
4977050,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977050,20:09:30,20:09:30,795,5,,,,4319.48,0
4977050,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977050,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977050,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977050,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977050,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977050,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977050,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977050,20:18:00,20:18:00,2456,13,,,,7560.44,
4977050,20:18:22,20:18:22,803,14,,,,7723.34,0
4977050,20:19:03,20:19:03,804,15,,,,8036.43,0
4977050,20:19:32,20:19:32,805,16,,,,8226.18,0
4977050,20:20:03,20:20:03,806,17,,,,8416.79,0
4977050,20:20:47,20:20:47,807,18,,,,8750.42,0
4977050,20:21:12,20:21:12,808,19,,,,8899.92,0
4977050,20:21:52,20:21:52,809,20,,,,9128.96,0
4977050,20:22:23,20:22:23,810,21,,,,9283.88,0
4977050,20:22:57,20:22:57,811,22,,,,9564.52,0
4977050,20:23:25,20:23:25,812,23,,,,9750.47,0
4977050,20:24:10,20:24:10,813,24,,,,10162.51,0
4977050,20:24:33,20:24:33,814,25,,,,10260.5,0
4977050,20:24:58,20:24:58,815,26,,,,10446.08,0
4977050,20:25:27,20:25:27,816,27,,,,10597.94,0
4977050,20:26:00,20:26:00,817,28,,,,10804.4,
4977050,20:26:40,20:26:40,145,29,,,,11023.82,0
4977050,20:27:23,20:27:23,146,30,,,,11205.28,0
4977050,20:28:08,20:28:08,147,31,,,,11471.74,0
4977050,20:28:53,20:28:53,148,32,,,,11733.83,0
4977050,20:29:34,20:29:34,149,33,,,,11925.64,0
4977050,20:30:30,20:30:30,150,34,,,,12280.92,0
4977050,20:31:06,20:31:06,151,35,,,,12490.27,0
4977050,20:31:38,20:31:38,152,36,,,,12673.75,0
4977050,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977050,20:32:57,20:32:57,153,38,,,,13071.19,0
4977050,20:33:17,20:33:17,154,39,,,,13227.47,0
4977050,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977060,20:01:00,20:01:00,10737,1,,,1,0,
4977060,20:02:30,20:02:30,10147,2,,,,656.42,0
4977060,20:08:00,20:08:00,9491,3,,,,3607.32,
4977060,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977060,20:09:30,20:09:30,795,5,,,,4319.48,0
4977060,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977060,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977060,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977060,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977060,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977060,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977060,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977060,20:18:00,20:18:00,2456,13,,,,7560.44,
4977060,20:18:22,20:18:22,803,14,,,,7723.34,0
4977060,20:19:03,20:19:03,804,15,,,,8036.43,0
4977060,20:19:32,20:19:32,805,16,,,,8226.18,0
4977060,20:20:03,20:20:03,806,17,,,,8416.79,0
4977060,20:20:47,20:20:47,807,18,,,,8750.42,0
4977060,20:21:12,20:21:12,808,19,,,,8899.92,0
4977060,20:21:52,20:21:52,809,20,,,,9128.96,0
4977060,20:22:23,20:22:23,810,21,,,,9283.88,0
4977060,20:22:57,20:22:57,811,22,,,,9564.52,0
4977060,20:23:25,20:23:25,812,23,,,,9750.47,0
4977060,20:24:10,20:24:10,813,24,,,,10162.51,0
4977060,20:24:33,20:24:33,814,25,,,,10260.5,0
4977060,20:24:58,20:24:58,815,26,,,,10446.08,0
4977060,20:25:27,20:25:27,816,27,,,,10597.94,0
4977060,20:26:00,20:26:00,817,28,,,,10804.4,
4977060,20:26:40,20:26:40,145,29,,,,11023.82,0
4977060,20:27:23,20:27:23,146,30,,,,11205.28,0
4977060,20:28:08,20:28:08,147,31,,,,11471.74,0
4977060,20:28:53,20:28:53,148,32,,,,11733.83,0
4977060,20:29:34,20:29:34,149,33,,,,11925.64,0
4977060,20:30:30,20:30:30,150,34,,,,12280.92,0
4977060,20:31:06,20:31:06,151,35,,,,12490.27,0
4977060,20:31:38,20:31:38,152,36,,,,12673.75,0
4977060,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977060,20:32:57,20:32:57,153,38,,,,13071.19,0
4977060,20:33:17,20:33:17,154,39,,,,13227.47,0
4977060,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977080,20:01:00,20:01:00,10737,1,,,1,0,
4977080,20:02:30,20:02:30,10147,2,,,,656.42,0
4977080,20:08:00,20:08:00,9491,3,,,,3607.32,
4977080,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977080,20:09:30,20:09:30,795,5,,,,4319.48,0
4977080,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977080,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977080,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977080,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977080,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977080,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977080,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977080,20:18:00,20:18:00,2456,13,,,,7560.44,
4977080,20:18:22,20:18:22,803,14,,,,7723.34,0
4977080,20:19:03,20:19:03,804,15,,,,8036.43,0
4977080,20:19:32,20:19:32,805,16,,,,8226.18,0
4977080,20:20:03,20:20:03,806,17,,,,8416.79,0
4977080,20:20:47,20:20:47,807,18,,,,8750.42,0
4977080,20:21:12,20:21:12,808,19,,,,8899.92,0
4977080,20:21:52,20:21:52,809,20,,,,9128.96,0
4977080,20:22:23,20:22:23,810,21,,,,9283.88,0
4977080,20:22:57,20:22:57,811,22,,,,9564.52,0
4977080,20:23:25,20:23:25,812,23,,,,9750.47,0
4977080,20:24:10,20:24:10,813,24,,,,10162.51,0
4977080,20:24:33,20:24:33,814,25,,,,10260.5,0
4977080,20:24:58,20:24:58,815,26,,,,10446.08,0
4977080,20:25:27,20:25:27,816,27,,,,10597.94,0
4977080,20:26:00,20:26:00,817,28,,,,10804.4,
4977080,20:26:40,20:26:40,145,29,,,,11023.82,0
4977080,20:27:23,20:27:23,146,30,,,,11205.28,0
4977080,20:28:08,20:28:08,147,31,,,,11471.74,0
4977080,20:28:53,20:28:53,148,32,,,,11733.83,0
4977080,20:29:34,20:29:34,149,33,,,,11925.64,0
4977080,20:30:30,20:30:30,150,34,,,,12280.92,0
4977080,20:31:06,20:31:06,151,35,,,,12490.27,0
4977080,20:31:38,20:31:38,152,36,,,,12673.75,0
4977080,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977080,20:32:57,20:32:57,153,38,,,,13071.19,0
4977080,20:33:17,20:33:17,154,39,,,,13227.47,0
4977080,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977090,20:01:00,20:01:00,10737,1,,,1,0,
4977090,20:02:30,20:02:30,10147,2,,,,656.42,0
4977090,20:08:00,20:08:00,9491,3,,,,3607.32,
4977090,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977090,20:09:30,20:09:30,795,5,,,,4319.48,0
4977090,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977090,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977090,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977090,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977090,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977090,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977090,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977090,20:18:00,20:18:00,2456,13,,,,7560.44,
4977090,20:18:22,20:18:22,803,14,,,,7723.34,0
4977090,20:19:03,20:19:03,804,15,,,,8036.43,0
4977090,20:19:32,20:19:32,805,16,,,,8226.18,0
4977090,20:20:03,20:20:03,806,17,,,,8416.79,0
4977090,20:20:47,20:20:47,807,18,,,,8750.42,0
4977090,20:21:12,20:21:12,808,19,,,,8899.92,0
4977090,20:21:52,20:21:52,809,20,,,,9128.96,0
4977090,20:22:23,20:22:23,810,21,,,,9283.88,0
4977090,20:22:57,20:22:57,811,22,,,,9564.52,0
4977090,20:23:25,20:23:25,812,23,,,,9750.47,0
4977090,20:24:10,20:24:10,813,24,,,,10162.51,0
4977090,20:24:33,20:24:33,814,25,,,,10260.5,0
4977090,20:24:58,20:24:58,815,26,,,,10446.08,0
4977090,20:25:27,20:25:27,816,27,,,,10597.94,0
4977090,20:26:00,20:26:00,817,28,,,,10804.4,
4977090,20:26:40,20:26:40,145,29,,,,11023.82,0
4977090,20:27:23,20:27:23,146,30,,,,11205.28,0
4977090,20:28:08,20:28:08,147,31,,,,11471.74,0
4977090,20:28:53,20:28:53,148,32,,,,11733.83,0
4977090,20:29:34,20:29:34,149,33,,,,11925.64,0
4977090,20:30:30,20:30:30,150,34,,,,12280.92,0
4977090,20:31:06,20:31:06,151,35,,,,12490.27,0
4977090,20:31:38,20:31:38,152,36,,,,12673.75,0
4977090,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977090,20:32:57,20:32:57,153,38,,,,13071.19,0
4977090,20:33:17,20:33:17,154,39,,,,13227.47,0
4977090,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977100,20:01:00,20:01:00,10737,1,,,1,0,
4977100,20:02:30,20:02:30,10147,2,,,,656.42,0
4977100,20:08:00,20:08:00,9491,3,,,,3607.32,
4977100,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977100,20:09:30,20:09:30,795,5,,,,4319.48,0
4977100,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977100,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977100,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977100,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977100,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977100,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977100,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977100,20:18:00,20:18:00,2456,13,,,,7560.44,
4977100,20:18:22,20:18:22,803,14,,,,7723.34,0
4977100,20:19:03,20:19:03,804,15,,,,8036.43,0
4977100,20:19:32,20:19:32,805,16,,,,8226.18,0
4977100,20:20:03,20:20:03,806,17,,,,8416.79,0
4977100,20:20:47,20:20:47,807,18,,,,8750.42,0
4977100,20:21:12,20:21:12,808,19,,,,8899.92,0
4977100,20:21:52,20:21:52,809,20,,,,9128.96,0
4977100,20:22:23,20:22:23,810,21,,,,9283.88,0
4977100,20:22:57,20:22:57,811,22,,,,9564.52,0
4977100,20:23:25,20:23:25,812,23,,,,9750.47,0
4977100,20:24:10,20:24:10,813,24,,,,10162.51,0
4977100,20:24:33,20:24:33,814,25,,,,10260.5,0
4977100,20:24:58,20:24:58,815,26,,,,10446.08,0
4977100,20:25:27,20:25:27,816,27,,,,10597.94,0
4977100,20:26:00,20:26:00,817,28,,,,10804.4,
4977100,20:26:40,20:26:40,145,29,,,,11023.82,0
4977100,20:27:23,20:27:23,146,30,,,,11205.28,0
4977100,20:28:08,20:28:08,147,31,,,,11471.74,0
4977100,20:28:53,20:28:53,148,32,,,,11733.83,0
4977100,20:29:34,20:29:34,149,33,,,,11925.64,0
4977100,20:30:30,20:30:30,150,34,,,,12280.92,0
4977100,20:31:06,20:31:06,151,35,,,,12490.27,0
4977100,20:31:38,20:31:38,152,36,,,,12673.75,0
4977100,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977100,20:32:57,20:32:57,153,38,,,,13071.19,0
4977100,20:33:17,20:33:17,154,39,,,,13227.47,0
4977100,20:35:00,20:35:00,9642,40,,1,,13832.59,
4977130,20:01:00,20:01:00,10737,1,,,1,0,
4977130,20:02:30,20:02:30,10147,2,,,,656.42,0
4977130,20:08:00,20:08:00,9491,3,,,,3607.32,
4977130,20:08:35,20:08:35,8418,4,,,,3893.85,0
4977130,20:09:30,20:09:30,795,5,,,,4319.48,0
4977130,20:10:54,20:10:54,10750,6,,,,4783.84,0
4977130,20:11:50,20:11:50,1074,7,,,,5143.19,0
4977130,20:12:18,20:12:18,1075,8,,,,5401.89,0
4977130,20:13:56,20:13:56,1076,9,,,,6201.63,0
4977130,20:14:56,20:14:56,2453,10,,,,6670.53,0
4977130,20:15:45,20:15:45,2454,11,,,,6885.04,0
4977130,20:17:04,20:17:04,2455,12,,,,7328.35,0
4977130,20:18:00,20:18:00,2456,13,,,,7560.44,
4977130,20:18:22,20:18:22,803,14,,,,7723.34,0
4977130,20:19:03,20:19:03,804,15,,,,8036.43,0
4977130,20:19:32,20:19:32,805,16,,,,8226.18,0
4977130,20:20:03,20:20:03,806,17,,,,8416.79,0
4977130,20:20:47,20:20:47,807,18,,,,8750.42,0
4977130,20:21:12,20:21:12,808,19,,,,8899.92,0
4977130,20:21:52,20:21:52,809,20,,,,9128.96,0
4977130,20:22:23,20:22:23,810,21,,,,9283.88,0
4977130,20:22:57,20:22:57,811,22,,,,9564.52,0
4977130,20:23:25,20:23:25,812,23,,,,9750.47,0
4977130,20:24:10,20:24:10,813,24,,,,10162.51,0
4977130,20:24:33,20:24:33,814,25,,,,10260.5,0
4977130,20:24:58,20:24:58,815,26,,,,10446.08,0
4977130,20:25:27,20:25:27,816,27,,,,10597.94,0
4977130,20:26:00,20:26:00,817,28,,,,10804.4,
4977130,20:26:40,20:26:40,145,29,,,,11023.82,0
4977130,20:27:23,20:27:23,146,30,,,,11205.28,0
4977130,20:28:08,20:28:08,147,31,,,,11471.74,0
4977130,20:28:53,20:28:53,148,32,,,,11733.83,0
4977130,20:29:34,20:29:34,149,33,,,,11925.64,0
4977130,20:30:30,20:30:30,150,34,,,,12280.92,0
4977130,20:31:06,20:31:06,151,35,,,,12490.27,0
4977130,20:31:38,20:31:38,152,36,,,,12673.75,0
4977130,20:32:08,20:32:08,9640,37,,,,12891.95,0
4977130,20:32:57,20:32:57,153,38,,,,13071.19,0
4977130,20:33:17,20:33:17,154,39,,,,13227.47,0
4977130,20:35:00,20:35:00,9642,40,,1,,13832.59,
5262020,06:23:00,06:23:00,9491,1,,,1,0,
5262020,06:23:50,06:23:50,8418,2,,,,302.68,0
5262020,06:25:00,06:25:00,795,3,,,,746.94,0
5262020,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262020,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262020,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262020,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262020,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262020,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262020,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262020,06:33:00,06:33:00,2456,11,,,,3987.9,
5262020,06:33:25,06:33:25,803,12,,,,4150.8,0
5262020,06:34:11,06:34:11,804,13,,,,4463.89,0
5262020,06:34:44,06:34:44,805,14,,,,4653.64,0
5262020,06:35:19,06:35:19,806,15,,,,4844.25,0
5262020,06:36:08,06:36:08,807,16,,,,5177.88,0
5262020,06:36:36,06:36:36,808,17,,,,5327.38,0
5262020,06:37:21,06:37:21,809,18,,,,5556.42,0
5262020,06:37:56,06:37:56,810,19,,,,5711.34,0
5262020,06:38:34,06:38:34,811,20,,,,5991.98,0
5262020,06:39:06,06:39:06,812,21,,,,6177.93,0
5262020,06:39:57,06:39:57,813,22,,,,6589.97,0
5262020,06:40:22,06:40:22,814,23,,,,6687.96,0
5262020,06:40:50,06:40:50,815,24,,,,6873.54,0
5262020,06:41:23,06:41:23,816,25,,,,7025.4,0
5262020,06:42:00,06:42:00,817,26,,,,7231.86,
5262020,06:42:45,06:42:45,145,27,,,,7451.28,0
5262020,06:43:32,06:43:32,146,28,,,,7632.74,0
5262020,06:44:22,06:44:22,147,29,,,,7899.2,0
5262020,06:45:12,06:45:12,148,30,,,,8161.29,0
5262020,06:45:58,06:45:58,149,31,,,,8353.1,0
5262020,06:47:00,06:47:00,150,32,,,,8708.38,0
5262020,06:47:40,06:47:40,151,33,,,,8917.73,0
5262020,06:48:16,06:48:16,152,34,,,,9101.21,0
5262020,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262020,06:49:44,06:49:44,153,36,,,,9498.65,0
5262020,06:50:05,06:50:05,154,37,,,,9654.93,0
5262020,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262030,06:23:00,06:23:00,9491,1,,,1,0,
5262030,06:23:50,06:23:50,8418,2,,,,302.68,0
5262030,06:25:00,06:25:00,795,3,,,,746.94,0
5262030,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262030,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262030,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262030,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262030,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262030,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262030,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262030,06:33:00,06:33:00,2456,11,,,,3987.9,
5262030,06:33:25,06:33:25,803,12,,,,4150.8,0
5262030,06:34:11,06:34:11,804,13,,,,4463.89,0
5262030,06:34:44,06:34:44,805,14,,,,4653.64,0
5262030,06:35:19,06:35:19,806,15,,,,4844.25,0
5262030,06:36:08,06:36:08,807,16,,,,5177.88,0
5262030,06:36:36,06:36:36,808,17,,,,5327.38,0
5262030,06:37:21,06:37:21,809,18,,,,5556.42,0
5262030,06:37:56,06:37:56,810,19,,,,5711.34,0
5262030,06:38:34,06:38:34,811,20,,,,5991.98,0
5262030,06:39:06,06:39:06,812,21,,,,6177.93,0
5262030,06:39:57,06:39:57,813,22,,,,6589.97,0
5262030,06:40:22,06:40:22,814,23,,,,6687.96,0
5262030,06:40:50,06:40:50,815,24,,,,6873.54,0
5262030,06:41:23,06:41:23,816,25,,,,7025.4,0
5262030,06:42:00,06:42:00,817,26,,,,7231.86,
5262030,06:42:45,06:42:45,145,27,,,,7451.28,0
5262030,06:43:32,06:43:32,146,28,,,,7632.74,0
5262030,06:44:22,06:44:22,147,29,,,,7899.2,0
5262030,06:45:12,06:45:12,148,30,,,,8161.29,0
5262030,06:45:58,06:45:58,149,31,,,,8353.1,0
5262030,06:47:00,06:47:00,150,32,,,,8708.38,0
5262030,06:47:40,06:47:40,151,33,,,,8917.73,0
5262030,06:48:16,06:48:16,152,34,,,,9101.21,0
5262030,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262030,06:49:44,06:49:44,153,36,,,,9498.65,0
5262030,06:50:05,06:50:05,154,37,,,,9654.93,0
5262030,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262040,06:23:00,06:23:00,9491,1,,,1,0,
5262040,06:23:50,06:23:50,8418,2,,,,302.68,0
5262040,06:25:00,06:25:00,795,3,,,,746.94,0
5262040,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262040,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262040,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262040,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262040,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262040,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262040,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262040,06:33:00,06:33:00,2456,11,,,,3987.9,
5262040,06:33:25,06:33:25,803,12,,,,4150.8,0
5262040,06:34:11,06:34:11,804,13,,,,4463.89,0
5262040,06:34:44,06:34:44,805,14,,,,4653.64,0
5262040,06:35:19,06:35:19,806,15,,,,4844.25,0
5262040,06:36:08,06:36:08,807,16,,,,5177.88,0
5262040,06:36:36,06:36:36,808,17,,,,5327.38,0
5262040,06:37:21,06:37:21,809,18,,,,5556.42,0
5262040,06:37:56,06:37:56,810,19,,,,5711.34,0
5262040,06:38:34,06:38:34,811,20,,,,5991.98,0
5262040,06:39:06,06:39:06,812,21,,,,6177.93,0
5262040,06:39:57,06:39:57,813,22,,,,6589.97,0
5262040,06:40:22,06:40:22,814,23,,,,6687.96,0
5262040,06:40:50,06:40:50,815,24,,,,6873.54,0
5262040,06:41:23,06:41:23,816,25,,,,7025.4,0
5262040,06:42:00,06:42:00,817,26,,,,7231.86,
5262040,06:42:45,06:42:45,145,27,,,,7451.28,0
5262040,06:43:32,06:43:32,146,28,,,,7632.74,0
5262040,06:44:22,06:44:22,147,29,,,,7899.2,0
5262040,06:45:12,06:45:12,148,30,,,,8161.29,0
5262040,06:45:58,06:45:58,149,31,,,,8353.1,0
5262040,06:47:00,06:47:00,150,32,,,,8708.38,0
5262040,06:47:40,06:47:40,151,33,,,,8917.73,0
5262040,06:48:16,06:48:16,152,34,,,,9101.21,0
5262040,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262040,06:49:44,06:49:44,153,36,,,,9498.65,0
5262040,06:50:05,06:50:05,154,37,,,,9654.93,0
5262040,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262050,06:23:00,06:23:00,9491,1,,,1,0,
5262050,06:23:50,06:23:50,8418,2,,,,302.68,0
5262050,06:25:00,06:25:00,795,3,,,,746.94,0
5262050,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262050,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262050,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262050,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262050,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262050,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262050,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262050,06:33:00,06:33:00,2456,11,,,,3987.9,
5262050,06:33:25,06:33:25,803,12,,,,4150.8,0
5262050,06:34:11,06:34:11,804,13,,,,4463.89,0
5262050,06:34:44,06:34:44,805,14,,,,4653.64,0
5262050,06:35:19,06:35:19,806,15,,,,4844.25,0
5262050,06:36:08,06:36:08,807,16,,,,5177.88,0
5262050,06:36:36,06:36:36,808,17,,,,5327.38,0
5262050,06:37:21,06:37:21,809,18,,,,5556.42,0
5262050,06:37:56,06:37:56,810,19,,,,5711.34,0
5262050,06:38:34,06:38:34,811,20,,,,5991.98,0
5262050,06:39:06,06:39:06,812,21,,,,6177.93,0
5262050,06:39:57,06:39:57,813,22,,,,6589.97,0
5262050,06:40:22,06:40:22,814,23,,,,6687.96,0
5262050,06:40:50,06:40:50,815,24,,,,6873.54,0
5262050,06:41:23,06:41:23,816,25,,,,7025.4,0
5262050,06:42:00,06:42:00,817,26,,,,7231.86,
5262050,06:42:45,06:42:45,145,27,,,,7451.28,0
5262050,06:43:32,06:43:32,146,28,,,,7632.74,0
5262050,06:44:22,06:44:22,147,29,,,,7899.2,0
5262050,06:45:12,06:45:12,148,30,,,,8161.29,0
5262050,06:45:58,06:45:58,149,31,,,,8353.1,0
5262050,06:47:00,06:47:00,150,32,,,,8708.38,0
5262050,06:47:40,06:47:40,151,33,,,,8917.73,0
5262050,06:48:16,06:48:16,152,34,,,,9101.21,0
5262050,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262050,06:49:44,06:49:44,153,36,,,,9498.65,0
5262050,06:50:05,06:50:05,154,37,,,,9654.93,0
5262050,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262060,06:23:00,06:23:00,9491,1,,,1,0,
5262060,06:23:50,06:23:50,8418,2,,,,302.68,0
5262060,06:25:00,06:25:00,795,3,,,,746.94,0
5262060,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262060,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262060,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262060,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262060,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262060,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262060,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262060,06:33:00,06:33:00,2456,11,,,,3987.9,
5262060,06:33:25,06:33:25,803,12,,,,4150.8,0
5262060,06:34:11,06:34:11,804,13,,,,4463.89,0
5262060,06:34:44,06:34:44,805,14,,,,4653.64,0
5262060,06:35:19,06:35:19,806,15,,,,4844.25,0
5262060,06:36:08,06:36:08,807,16,,,,5177.88,0
5262060,06:36:36,06:36:36,808,17,,,,5327.38,0
5262060,06:37:21,06:37:21,809,18,,,,5556.42,0
5262060,06:37:56,06:37:56,810,19,,,,5711.34,0
5262060,06:38:34,06:38:34,811,20,,,,5991.98,0
5262060,06:39:06,06:39:06,812,21,,,,6177.93,0
5262060,06:39:57,06:39:57,813,22,,,,6589.97,0
5262060,06:40:22,06:40:22,814,23,,,,6687.96,0
5262060,06:40:50,06:40:50,815,24,,,,6873.54,0
5262060,06:41:23,06:41:23,816,25,,,,7025.4,0
5262060,06:42:00,06:42:00,817,26,,,,7231.86,
5262060,06:42:45,06:42:45,145,27,,,,7451.28,0
5262060,06:43:32,06:43:32,146,28,,,,7632.74,0
5262060,06:44:22,06:44:22,147,29,,,,7899.2,0
5262060,06:45:12,06:45:12,148,30,,,,8161.29,0
5262060,06:45:58,06:45:58,149,31,,,,8353.1,0
5262060,06:47:00,06:47:00,150,32,,,,8708.38,0
5262060,06:47:40,06:47:40,151,33,,,,8917.73,0
5262060,06:48:16,06:48:16,152,34,,,,9101.21,0
5262060,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262060,06:49:44,06:49:44,153,36,,,,9498.65,0
5262060,06:50:05,06:50:05,154,37,,,,9654.93,0
5262060,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262080,06:23:00,06:23:00,9491,1,,,1,0,
5262080,06:23:50,06:23:50,8418,2,,,,302.68,0
5262080,06:25:00,06:25:00,795,3,,,,746.94,0
5262080,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262080,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262080,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262080,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262080,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262080,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262080,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262080,06:33:00,06:33:00,2456,11,,,,3987.9,
5262080,06:33:25,06:33:25,803,12,,,,4150.8,0
5262080,06:34:11,06:34:11,804,13,,,,4463.89,0
5262080,06:34:44,06:34:44,805,14,,,,4653.64,0
5262080,06:35:19,06:35:19,806,15,,,,4844.25,0
5262080,06:36:08,06:36:08,807,16,,,,5177.88,0
5262080,06:36:36,06:36:36,808,17,,,,5327.38,0
5262080,06:37:21,06:37:21,809,18,,,,5556.42,0
5262080,06:37:56,06:37:56,810,19,,,,5711.34,0
5262080,06:38:34,06:38:34,811,20,,,,5991.98,0
5262080,06:39:06,06:39:06,812,21,,,,6177.93,0
5262080,06:39:57,06:39:57,813,22,,,,6589.97,0
5262080,06:40:22,06:40:22,814,23,,,,6687.96,0
5262080,06:40:50,06:40:50,815,24,,,,6873.54,0
5262080,06:41:23,06:41:23,816,25,,,,7025.4,0
5262080,06:42:00,06:42:00,817,26,,,,7231.86,
5262080,06:42:45,06:42:45,145,27,,,,7451.28,0
5262080,06:43:32,06:43:32,146,28,,,,7632.74,0
5262080,06:44:22,06:44:22,147,29,,,,7899.2,0
5262080,06:45:12,06:45:12,148,30,,,,8161.29,0
5262080,06:45:58,06:45:58,149,31,,,,8353.1,0
5262080,06:47:00,06:47:00,150,32,,,,8708.38,0
5262080,06:47:40,06:47:40,151,33,,,,8917.73,0
5262080,06:48:16,06:48:16,152,34,,,,9101.21,0
5262080,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262080,06:49:44,06:49:44,153,36,,,,9498.65,0
5262080,06:50:05,06:50:05,154,37,,,,9654.93,0
5262080,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262090,06:23:00,06:23:00,9491,1,,,1,0,
5262090,06:23:50,06:23:50,8418,2,,,,302.68,0
5262090,06:25:00,06:25:00,795,3,,,,746.94,0
5262090,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262090,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262090,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262090,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262090,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262090,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262090,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262090,06:33:00,06:33:00,2456,11,,,,3987.9,
5262090,06:33:25,06:33:25,803,12,,,,4150.8,0
5262090,06:34:11,06:34:11,804,13,,,,4463.89,0
5262090,06:34:44,06:34:44,805,14,,,,4653.64,0
5262090,06:35:19,06:35:19,806,15,,,,4844.25,0
5262090,06:36:08,06:36:08,807,16,,,,5177.88,0
5262090,06:36:36,06:36:36,808,17,,,,5327.38,0
5262090,06:37:21,06:37:21,809,18,,,,5556.42,0
5262090,06:37:56,06:37:56,810,19,,,,5711.34,0
5262090,06:38:34,06:38:34,811,20,,,,5991.98,0
5262090,06:39:06,06:39:06,812,21,,,,6177.93,0
5262090,06:39:57,06:39:57,813,22,,,,6589.97,0
5262090,06:40:22,06:40:22,814,23,,,,6687.96,0
5262090,06:40:50,06:40:50,815,24,,,,6873.54,0
5262090,06:41:23,06:41:23,816,25,,,,7025.4,0
5262090,06:42:00,06:42:00,817,26,,,,7231.86,
5262090,06:42:45,06:42:45,145,27,,,,7451.28,0
5262090,06:43:32,06:43:32,146,28,,,,7632.74,0
5262090,06:44:22,06:44:22,147,29,,,,7899.2,0
5262090,06:45:12,06:45:12,148,30,,,,8161.29,0
5262090,06:45:58,06:45:58,149,31,,,,8353.1,0
5262090,06:47:00,06:47:00,150,32,,,,8708.38,0
5262090,06:47:40,06:47:40,151,33,,,,8917.73,0
5262090,06:48:16,06:48:16,152,34,,,,9101.21,0
5262090,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262090,06:49:44,06:49:44,153,36,,,,9498.65,0
5262090,06:50:05,06:50:05,154,37,,,,9654.93,0
5262090,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262100,06:23:00,06:23:00,9491,1,,,1,0,
5262100,06:23:50,06:23:50,8418,2,,,,302.68,0
5262100,06:25:00,06:25:00,795,3,,,,746.94,0
5262100,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262100,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262100,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262100,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262100,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262100,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262100,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262100,06:33:00,06:33:00,2456,11,,,,3987.9,
5262100,06:33:25,06:33:25,803,12,,,,4150.8,0
5262100,06:34:11,06:34:11,804,13,,,,4463.89,0
5262100,06:34:44,06:34:44,805,14,,,,4653.64,0
5262100,06:35:19,06:35:19,806,15,,,,4844.25,0
5262100,06:36:08,06:36:08,807,16,,,,5177.88,0
5262100,06:36:36,06:36:36,808,17,,,,5327.38,0
5262100,06:37:21,06:37:21,809,18,,,,5556.42,0
5262100,06:37:56,06:37:56,810,19,,,,5711.34,0
5262100,06:38:34,06:38:34,811,20,,,,5991.98,0
5262100,06:39:06,06:39:06,812,21,,,,6177.93,0
5262100,06:39:57,06:39:57,813,22,,,,6589.97,0
5262100,06:40:22,06:40:22,814,23,,,,6687.96,0
5262100,06:40:50,06:40:50,815,24,,,,6873.54,0
5262100,06:41:23,06:41:23,816,25,,,,7025.4,0
5262100,06:42:00,06:42:00,817,26,,,,7231.86,
5262100,06:42:45,06:42:45,145,27,,,,7451.28,0
5262100,06:43:32,06:43:32,146,28,,,,7632.74,0
5262100,06:44:22,06:44:22,147,29,,,,7899.2,0
5262100,06:45:12,06:45:12,148,30,,,,8161.29,0
5262100,06:45:58,06:45:58,149,31,,,,8353.1,0
5262100,06:47:00,06:47:00,150,32,,,,8708.38,0
5262100,06:47:40,06:47:40,151,33,,,,8917.73,0
5262100,06:48:16,06:48:16,152,34,,,,9101.21,0
5262100,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262100,06:49:44,06:49:44,153,36,,,,9498.65,0
5262100,06:50:05,06:50:05,154,37,,,,9654.93,0
5262100,06:52:00,06:52:00,9642,38,,1,,10249.37,
5262130,06:23:00,06:23:00,9491,1,,,1,0,
5262130,06:23:50,06:23:50,8418,2,,,,302.68,0
5262130,06:25:00,06:25:00,795,3,,,,746.94,0
5262130,06:26:19,06:26:19,10750,4,,,,1211.3,0
5262130,06:27:11,06:27:11,1074,5,,,,1570.65,0
5262130,06:27:38,06:27:38,1075,6,,,,1829.35,0
5262130,06:29:10,06:29:10,1076,7,,,,2629.09,0
5262130,06:30:07,06:30:07,2453,8,,,,3097.99,0
5262130,06:30:53,06:30:53,2454,9,,,,3312.5,0
5262130,06:32:07,06:32:07,2455,10,,,,3755.81,0
5262130,06:33:00,06:33:00,2456,11,,,,3987.9,
5262130,06:33:25,06:33:25,803,12,,,,4150.8,0
5262130,06:34:11,06:34:11,804,13,,,,4463.89,0
5262130,06:34:44,06:34:44,805,14,,,,4653.64,0
5262130,06:35:19,06:35:19,806,15,,,,4844.25,0
5262130,06:36:08,06:36:08,807,16,,,,5177.88,0
5262130,06:36:36,06:36:36,808,17,,,,5327.38,0
5262130,06:37:21,06:37:21,809,18,,,,5556.42,0
5262130,06:37:56,06:37:56,810,19,,,,5711.34,0
5262130,06:38:34,06:38:34,811,20,,,,5991.98,0
5262130,06:39:06,06:39:06,812,21,,,,6177.93,0
5262130,06:39:57,06:39:57,813,22,,,,6589.97,0
5262130,06:40:22,06:40:22,814,23,,,,6687.96,0
5262130,06:40:50,06:40:50,815,24,,,,6873.54,0
5262130,06:41:23,06:41:23,816,25,,,,7025.4,0
5262130,06:42:00,06:42:00,817,26,,,,7231.86,
5262130,06:42:45,06:42:45,145,27,,,,7451.28,0
5262130,06:43:32,06:43:32,146,28,,,,7632.74,0
5262130,06:44:22,06:44:22,147,29,,,,7899.2,0
5262130,06:45:12,06:45:12,148,30,,,,8161.29,0
5262130,06:45:58,06:45:58,149,31,,,,8353.1,0
5262130,06:47:00,06:47:00,150,32,,,,8708.38,0
5262130,06:47:40,06:47:40,151,33,,,,8917.73,0
5262130,06:48:16,06:48:16,152,34,,,,9101.21,0
5262130,06:48:49,06:48:49,9640,35,,,,9319.41,0
5262130,06:49:44,06:49:44,153,36,,,,9498.65,0
5262130,06:50:05,06:50:05,154,37,,,,9654.93,0
5262130,06:52:00,06:52:00,9642,38,,1,,10249.37,
5293020,19:58:00,19:58:00,9491,1,,,1,0,
5293020,19:58:50,19:58:50,8418,2,,,,302.68,0
5293020,20:00:00,20:00:00,795,3,,,,746.94,0
5293020,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293020,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293020,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293020,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293020,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293020,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293020,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293020,20:08:00,20:08:00,2456,11,,,,3987.9,
5293020,20:08:22,20:08:22,803,12,,,,4150.8,0
5293020,20:09:03,20:09:03,804,13,,,,4463.89,0
5293020,20:09:32,20:09:32,805,14,,,,4653.64,0
5293020,20:10:03,20:10:03,806,15,,,,4844.25,0
5293020,20:10:47,20:10:47,807,16,,,,5177.88,0
5293020,20:11:12,20:11:12,808,17,,,,5327.38,0
5293020,20:11:52,20:11:52,809,18,,,,5556.42,0
5293020,20:12:23,20:12:23,810,19,,,,5711.34,0
5293020,20:12:57,20:12:57,811,20,,,,5991.98,0
5293020,20:13:25,20:13:25,812,21,,,,6177.93,0
5293020,20:14:10,20:14:10,813,22,,,,6589.97,0
5293020,20:14:33,20:14:33,814,23,,,,6687.96,0
5293020,20:14:58,20:14:58,815,24,,,,6873.54,0
5293020,20:15:27,20:15:27,816,25,,,,7025.4,0
5293020,20:16:00,20:16:00,817,26,,,,7231.86,
5293020,20:16:40,20:16:40,145,27,,,,7451.28,0
5293020,20:17:23,20:17:23,146,28,,,,7632.74,0
5293020,20:18:08,20:18:08,147,29,,,,7899.2,0
5293020,20:18:53,20:18:53,148,30,,,,8161.29,0
5293020,20:19:34,20:19:34,149,31,,,,8353.1,0
5293020,20:20:30,20:20:30,150,32,,,,8708.38,0
5293020,20:21:06,20:21:06,151,33,,,,8917.73,0
5293020,20:21:38,20:21:38,152,34,,,,9101.21,0
5293020,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293020,20:22:57,20:22:57,153,36,,,,9498.65,0
5293020,20:23:17,20:23:17,154,37,,,,9654.93,0
5293020,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293030,19:58:00,19:58:00,9491,1,,,1,0,
5293030,19:58:50,19:58:50,8418,2,,,,302.68,0
5293030,20:00:00,20:00:00,795,3,,,,746.94,0
5293030,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293030,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293030,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293030,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293030,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293030,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293030,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293030,20:08:00,20:08:00,2456,11,,,,3987.9,
5293030,20:08:22,20:08:22,803,12,,,,4150.8,0
5293030,20:09:03,20:09:03,804,13,,,,4463.89,0
5293030,20:09:32,20:09:32,805,14,,,,4653.64,0
5293030,20:10:03,20:10:03,806,15,,,,4844.25,0
5293030,20:10:47,20:10:47,807,16,,,,5177.88,0
5293030,20:11:12,20:11:12,808,17,,,,5327.38,0
5293030,20:11:52,20:11:52,809,18,,,,5556.42,0
5293030,20:12:23,20:12:23,810,19,,,,5711.34,0
5293030,20:12:57,20:12:57,811,20,,,,5991.98,0
5293030,20:13:25,20:13:25,812,21,,,,6177.93,0
5293030,20:14:10,20:14:10,813,22,,,,6589.97,0
5293030,20:14:33,20:14:33,814,23,,,,6687.96,0
5293030,20:14:58,20:14:58,815,24,,,,6873.54,0
5293030,20:15:27,20:15:27,816,25,,,,7025.4,0
5293030,20:16:00,20:16:00,817,26,,,,7231.86,
5293030,20:16:40,20:16:40,145,27,,,,7451.28,0
5293030,20:17:23,20:17:23,146,28,,,,7632.74,0
5293030,20:18:08,20:18:08,147,29,,,,7899.2,0
5293030,20:18:53,20:18:53,148,30,,,,8161.29,0
5293030,20:19:34,20:19:34,149,31,,,,8353.1,0
5293030,20:20:30,20:20:30,150,32,,,,8708.38,0
5293030,20:21:06,20:21:06,151,33,,,,8917.73,0
5293030,20:21:38,20:21:38,152,34,,,,9101.21,0
5293030,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293030,20:22:57,20:22:57,153,36,,,,9498.65,0
5293030,20:23:17,20:23:17,154,37,,,,9654.93,0
5293030,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293040,19:58:00,19:58:00,9491,1,,,1,0,
5293040,19:58:50,19:58:50,8418,2,,,,302.68,0
5293040,20:00:00,20:00:00,795,3,,,,746.94,0
5293040,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293040,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293040,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293040,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293040,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293040,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293040,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293040,20:08:00,20:08:00,2456,11,,,,3987.9,
5293040,20:08:22,20:08:22,803,12,,,,4150.8,0
5293040,20:09:03,20:09:03,804,13,,,,4463.89,0
5293040,20:09:32,20:09:32,805,14,,,,4653.64,0
5293040,20:10:03,20:10:03,806,15,,,,4844.25,0
5293040,20:10:47,20:10:47,807,16,,,,5177.88,0
5293040,20:11:12,20:11:12,808,17,,,,5327.38,0
5293040,20:11:52,20:11:52,809,18,,,,5556.42,0
5293040,20:12:23,20:12:23,810,19,,,,5711.34,0
5293040,20:12:57,20:12:57,811,20,,,,5991.98,0
5293040,20:13:25,20:13:25,812,21,,,,6177.93,0
5293040,20:14:10,20:14:10,813,22,,,,6589.97,0
5293040,20:14:33,20:14:33,814,23,,,,6687.96,0
5293040,20:14:58,20:14:58,815,24,,,,6873.54,0
5293040,20:15:27,20:15:27,816,25,,,,7025.4,0
5293040,20:16:00,20:16:00,817,26,,,,7231.86,
5293040,20:16:40,20:16:40,145,27,,,,7451.28,0
5293040,20:17:23,20:17:23,146,28,,,,7632.74,0
5293040,20:18:08,20:18:08,147,29,,,,7899.2,0
5293040,20:18:53,20:18:53,148,30,,,,8161.29,0
5293040,20:19:34,20:19:34,149,31,,,,8353.1,0
5293040,20:20:30,20:20:30,150,32,,,,8708.38,0
5293040,20:21:06,20:21:06,151,33,,,,8917.73,0
5293040,20:21:38,20:21:38,152,34,,,,9101.21,0
5293040,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293040,20:22:57,20:22:57,153,36,,,,9498.65,0
5293040,20:23:17,20:23:17,154,37,,,,9654.93,0
5293040,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293050,19:58:00,19:58:00,9491,1,,,1,0,
5293050,19:58:50,19:58:50,8418,2,,,,302.68,0
5293050,20:00:00,20:00:00,795,3,,,,746.94,0
5293050,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293050,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293050,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293050,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293050,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293050,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293050,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293050,20:08:00,20:08:00,2456,11,,,,3987.9,
5293050,20:08:22,20:08:22,803,12,,,,4150.8,0
5293050,20:09:03,20:09:03,804,13,,,,4463.89,0
5293050,20:09:32,20:09:32,805,14,,,,4653.64,0
5293050,20:10:03,20:10:03,806,15,,,,4844.25,0
5293050,20:10:47,20:10:47,807,16,,,,5177.88,0
5293050,20:11:12,20:11:12,808,17,,,,5327.38,0
5293050,20:11:52,20:11:52,809,18,,,,5556.42,0
5293050,20:12:23,20:12:23,810,19,,,,5711.34,0
5293050,20:12:57,20:12:57,811,20,,,,5991.98,0
5293050,20:13:25,20:13:25,812,21,,,,6177.93,0
5293050,20:14:10,20:14:10,813,22,,,,6589.97,0
5293050,20:14:33,20:14:33,814,23,,,,6687.96,0
5293050,20:14:58,20:14:58,815,24,,,,6873.54,0
5293050,20:15:27,20:15:27,816,25,,,,7025.4,0
5293050,20:16:00,20:16:00,817,26,,,,7231.86,
5293050,20:16:40,20:16:40,145,27,,,,7451.28,0
5293050,20:17:23,20:17:23,146,28,,,,7632.74,0
5293050,20:18:08,20:18:08,147,29,,,,7899.2,0
5293050,20:18:53,20:18:53,148,30,,,,8161.29,0
5293050,20:19:34,20:19:34,149,31,,,,8353.1,0
5293050,20:20:30,20:20:30,150,32,,,,8708.38,0
5293050,20:21:06,20:21:06,151,33,,,,8917.73,0
5293050,20:21:38,20:21:38,152,34,,,,9101.21,0
5293050,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293050,20:22:57,20:22:57,153,36,,,,9498.65,0
5293050,20:23:17,20:23:17,154,37,,,,9654.93,0
5293050,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293060,19:58:00,19:58:00,9491,1,,,1,0,
5293060,19:58:50,19:58:50,8418,2,,,,302.68,0
5293060,20:00:00,20:00:00,795,3,,,,746.94,0
5293060,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293060,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293060,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293060,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293060,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293060,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293060,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293060,20:08:00,20:08:00,2456,11,,,,3987.9,
5293060,20:08:22,20:08:22,803,12,,,,4150.8,0
5293060,20:09:03,20:09:03,804,13,,,,4463.89,0
5293060,20:09:32,20:09:32,805,14,,,,4653.64,0
5293060,20:10:03,20:10:03,806,15,,,,4844.25,0
5293060,20:10:47,20:10:47,807,16,,,,5177.88,0
5293060,20:11:12,20:11:12,808,17,,,,5327.38,0
5293060,20:11:52,20:11:52,809,18,,,,5556.42,0
5293060,20:12:23,20:12:23,810,19,,,,5711.34,0
5293060,20:12:57,20:12:57,811,20,,,,5991.98,0
5293060,20:13:25,20:13:25,812,21,,,,6177.93,0
5293060,20:14:10,20:14:10,813,22,,,,6589.97,0
5293060,20:14:33,20:14:33,814,23,,,,6687.96,0
5293060,20:14:58,20:14:58,815,24,,,,6873.54,0
5293060,20:15:27,20:15:27,816,25,,,,7025.4,0
5293060,20:16:00,20:16:00,817,26,,,,7231.86,
5293060,20:16:40,20:16:40,145,27,,,,7451.28,0
5293060,20:17:23,20:17:23,146,28,,,,7632.74,0
5293060,20:18:08,20:18:08,147,29,,,,7899.2,0
5293060,20:18:53,20:18:53,148,30,,,,8161.29,0
5293060,20:19:34,20:19:34,149,31,,,,8353.1,0
5293060,20:20:30,20:20:30,150,32,,,,8708.38,0
5293060,20:21:06,20:21:06,151,33,,,,8917.73,0
5293060,20:21:38,20:21:38,152,34,,,,9101.21,0
5293060,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293060,20:22:57,20:22:57,153,36,,,,9498.65,0
5293060,20:23:17,20:23:17,154,37,,,,9654.93,0
5293060,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293080,19:58:00,19:58:00,9491,1,,,1,0,
5293080,19:58:50,19:58:50,8418,2,,,,302.68,0
5293080,20:00:00,20:00:00,795,3,,,,746.94,0
5293080,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293080,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293080,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293080,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293080,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293080,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293080,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293080,20:08:00,20:08:00,2456,11,,,,3987.9,
5293080,20:08:22,20:08:22,803,12,,,,4150.8,0
5293080,20:09:03,20:09:03,804,13,,,,4463.89,0
5293080,20:09:32,20:09:32,805,14,,,,4653.64,0
5293080,20:10:03,20:10:03,806,15,,,,4844.25,0
5293080,20:10:47,20:10:47,807,16,,,,5177.88,0
5293080,20:11:12,20:11:12,808,17,,,,5327.38,0
5293080,20:11:52,20:11:52,809,18,,,,5556.42,0
5293080,20:12:23,20:12:23,810,19,,,,5711.34,0
5293080,20:12:57,20:12:57,811,20,,,,5991.98,0
5293080,20:13:25,20:13:25,812,21,,,,6177.93,0
5293080,20:14:10,20:14:10,813,22,,,,6589.97,0
5293080,20:14:33,20:14:33,814,23,,,,6687.96,0
5293080,20:14:58,20:14:58,815,24,,,,6873.54,0
5293080,20:15:27,20:15:27,816,25,,,,7025.4,0
5293080,20:16:00,20:16:00,817,26,,,,7231.86,
5293080,20:16:40,20:16:40,145,27,,,,7451.28,0
5293080,20:17:23,20:17:23,146,28,,,,7632.74,0
5293080,20:18:08,20:18:08,147,29,,,,7899.2,0
5293080,20:18:53,20:18:53,148,30,,,,8161.29,0
5293080,20:19:34,20:19:34,149,31,,,,8353.1,0
5293080,20:20:30,20:20:30,150,32,,,,8708.38,0
5293080,20:21:06,20:21:06,151,33,,,,8917.73,0
5293080,20:21:38,20:21:38,152,34,,,,9101.21,0
5293080,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293080,20:22:57,20:22:57,153,36,,,,9498.65,0
5293080,20:23:17,20:23:17,154,37,,,,9654.93,0
5293080,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293090,19:58:00,19:58:00,9491,1,,,1,0,
5293090,19:58:50,19:58:50,8418,2,,,,302.68,0
5293090,20:00:00,20:00:00,795,3,,,,746.94,0
5293090,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293090,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293090,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293090,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293090,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293090,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293090,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293090,20:08:00,20:08:00,2456,11,,,,3987.9,
5293090,20:08:22,20:08:22,803,12,,,,4150.8,0
5293090,20:09:03,20:09:03,804,13,,,,4463.89,0
5293090,20:09:32,20:09:32,805,14,,,,4653.64,0
5293090,20:10:03,20:10:03,806,15,,,,4844.25,0
5293090,20:10:47,20:10:47,807,16,,,,5177.88,0
5293090,20:11:12,20:11:12,808,17,,,,5327.38,0
5293090,20:11:52,20:11:52,809,18,,,,5556.42,0
5293090,20:12:23,20:12:23,810,19,,,,5711.34,0
5293090,20:12:57,20:12:57,811,20,,,,5991.98,0
5293090,20:13:25,20:13:25,812,21,,,,6177.93,0
5293090,20:14:10,20:14:10,813,22,,,,6589.97,0
5293090,20:14:33,20:14:33,814,23,,,,6687.96,0
5293090,20:14:58,20:14:58,815,24,,,,6873.54,0
5293090,20:15:27,20:15:27,816,25,,,,7025.4,0
5293090,20:16:00,20:16:00,817,26,,,,7231.86,
5293090,20:16:40,20:16:40,145,27,,,,7451.28,0
5293090,20:17:23,20:17:23,146,28,,,,7632.74,0
5293090,20:18:08,20:18:08,147,29,,,,7899.2,0
5293090,20:18:53,20:18:53,148,30,,,,8161.29,0
5293090,20:19:34,20:19:34,149,31,,,,8353.1,0
5293090,20:20:30,20:20:30,150,32,,,,8708.38,0
5293090,20:21:06,20:21:06,151,33,,,,8917.73,0
5293090,20:21:38,20:21:38,152,34,,,,9101.21,0
5293090,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293090,20:22:57,20:22:57,153,36,,,,9498.65,0
5293090,20:23:17,20:23:17,154,37,,,,9654.93,0
5293090,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293100,19:58:00,19:58:00,9491,1,,,1,0,
5293100,19:58:50,19:58:50,8418,2,,,,302.68,0
5293100,20:00:00,20:00:00,795,3,,,,746.94,0
5293100,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293100,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293100,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293100,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293100,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293100,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293100,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293100,20:08:00,20:08:00,2456,11,,,,3987.9,
5293100,20:08:22,20:08:22,803,12,,,,4150.8,0
5293100,20:09:03,20:09:03,804,13,,,,4463.89,0
5293100,20:09:32,20:09:32,805,14,,,,4653.64,0
5293100,20:10:03,20:10:03,806,15,,,,4844.25,0
5293100,20:10:47,20:10:47,807,16,,,,5177.88,0
5293100,20:11:12,20:11:12,808,17,,,,5327.38,0
5293100,20:11:52,20:11:52,809,18,,,,5556.42,0
5293100,20:12:23,20:12:23,810,19,,,,5711.34,0
5293100,20:12:57,20:12:57,811,20,,,,5991.98,0
5293100,20:13:25,20:13:25,812,21,,,,6177.93,0
5293100,20:14:10,20:14:10,813,22,,,,6589.97,0
5293100,20:14:33,20:14:33,814,23,,,,6687.96,0
5293100,20:14:58,20:14:58,815,24,,,,6873.54,0
5293100,20:15:27,20:15:27,816,25,,,,7025.4,0
5293100,20:16:00,20:16:00,817,26,,,,7231.86,
5293100,20:16:40,20:16:40,145,27,,,,7451.28,0
5293100,20:17:23,20:17:23,146,28,,,,7632.74,0
5293100,20:18:08,20:18:08,147,29,,,,7899.2,0
5293100,20:18:53,20:18:53,148,30,,,,8161.29,0
5293100,20:19:34,20:19:34,149,31,,,,8353.1,0
5293100,20:20:30,20:20:30,150,32,,,,8708.38,0
5293100,20:21:06,20:21:06,151,33,,,,8917.73,0
5293100,20:21:38,20:21:38,152,34,,,,9101.21,0
5293100,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293100,20:22:57,20:22:57,153,36,,,,9498.65,0
5293100,20:23:17,20:23:17,154,37,,,,9654.93,0
5293100,20:25:00,20:25:00,9642,38,,1,,10249.37,
5293130,19:58:00,19:58:00,9491,1,,,1,0,
5293130,19:58:50,19:58:50,8418,2,,,,302.68,0
5293130,20:00:00,20:00:00,795,3,,,,746.94,0
5293130,20:01:19,20:01:19,10750,4,,,,1211.3,0
5293130,20:02:11,20:02:11,1074,5,,,,1570.65,0
5293130,20:02:38,20:02:38,1075,6,,,,1829.35,0
5293130,20:04:10,20:04:10,1076,7,,,,2629.09,0
5293130,20:05:07,20:05:07,2453,8,,,,3097.99,0
5293130,20:05:53,20:05:53,2454,9,,,,3312.5,0
5293130,20:07:07,20:07:07,2455,10,,,,3755.81,0
5293130,20:08:00,20:08:00,2456,11,,,,3987.9,
5293130,20:08:22,20:08:22,803,12,,,,4150.8,0
5293130,20:09:03,20:09:03,804,13,,,,4463.89,0
5293130,20:09:32,20:09:32,805,14,,,,4653.64,0
5293130,20:10:03,20:10:03,806,15,,,,4844.25,0
5293130,20:10:47,20:10:47,807,16,,,,5177.88,0
5293130,20:11:12,20:11:12,808,17,,,,5327.38,0
5293130,20:11:52,20:11:52,809,18,,,,5556.42,0
5293130,20:12:23,20:12:23,810,19,,,,5711.34,0
5293130,20:12:57,20:12:57,811,20,,,,5991.98,0
5293130,20:13:25,20:13:25,812,21,,,,6177.93,0
5293130,20:14:10,20:14:10,813,22,,,,6589.97,0
5293130,20:14:33,20:14:33,814,23,,,,6687.96,0
5293130,20:14:58,20:14:58,815,24,,,,6873.54,0
5293130,20:15:27,20:15:27,816,25,,,,7025.4,0
5293130,20:16:00,20:16:00,817,26,,,,7231.86,
5293130,20:16:40,20:16:40,145,27,,,,7451.28,0
5293130,20:17:23,20:17:23,146,28,,,,7632.74,0
5293130,20:18:08,20:18:08,147,29,,,,7899.2,0
5293130,20:18:53,20:18:53,148,30,,,,8161.29,0
5293130,20:19:34,20:19:34,149,31,,,,8353.1,0
5293130,20:20:30,20:20:30,150,32,,,,8708.38,0
5293130,20:21:06,20:21:06,151,33,,,,8917.73,0
5293130,20:21:38,20:21:38,152,34,,,,9101.21,0
5293130,20:22:08,20:22:08,9640,35,,,,9319.41,0
5293130,20:22:57,20:22:57,153,36,,,,9498.65,0
5293130,20:23:17,20:23:17,154,37,,,,9654.93,0
5293130,20:25:00,20:25:00,9642,38,,1,,10249.37,
537020,09:09:00,09:09:00,10737,1,,,1,0,
537020,09:10:17,09:10:17,10147,2,,,,656.42,0
537020,09:15:00,09:15:00,9491,3,,,,3607.32,
537020,09:15:35,09:15:35,8418,4,,,,3893.85,0
537020,09:16:30,09:16:30,795,5,,,,4319.48,0
537020,09:17:54,09:17:54,10750,6,,,,4783.84,0
537020,09:18:50,09:18:50,1074,7,,,,5143.19,0
537020,09:19:18,09:19:18,1075,8,,,,5401.89,0
537020,09:20:56,09:20:56,1076,9,,,,6201.63,0
537020,09:21:56,09:21:56,2453,10,,,,6670.53,0
537020,09:22:45,09:22:45,2454,11,,,,6885.04,0
537020,09:24:04,09:24:04,2455,12,,,,7328.35,0
537020,09:25:00,09:25:00,2456,13,,,,7560.44,
537020,09:25:22,09:25:22,803,14,,,,7723.34,0
537020,09:26:03,09:26:03,804,15,,,,8036.43,0
537020,09:26:32,09:26:32,805,16,,,,8226.18,0
537020,09:27:03,09:27:03,806,17,,,,8416.79,0
537020,09:27:47,09:27:47,807,18,,,,8750.42,0
537020,09:28:12,09:28:12,808,19,,,,8899.92,0
537020,09:28:52,09:28:52,809,20,,,,9128.96,0
537020,09:29:23,09:29:23,810,21,,,,9283.88,0
537020,09:29:57,09:29:57,811,22,,,,9564.52,0
537020,09:30:25,09:30:25,812,23,,,,9750.47,0
537020,09:31:10,09:31:10,813,24,,,,10162.51,0
537020,09:31:33,09:31:33,814,25,,,,10260.5,0
537020,09:31:58,09:31:58,815,26,,,,10446.08,0
537020,09:32:27,09:32:27,816,27,,,,10597.94,0
537020,09:33:00,09:33:00,817,28,,,,10804.4,
537020,09:33:40,09:33:40,145,29,,,,11023.82,0
537020,09:34:23,09:34:23,146,30,,,,11205.28,0
537020,09:35:08,09:35:08,147,31,,,,11471.74,0
537020,09:35:53,09:35:53,148,32,,,,11733.83,0
537020,09:36:34,09:36:34,149,33,,,,11925.64,0
537020,09:37:30,09:37:30,150,34,,,,12280.92,0
537020,09:38:06,09:38:06,151,35,,,,12490.27,0
537020,09:38:38,09:38:38,152,36,,,,12673.75,0
537020,09:39:08,09:39:08,9640,37,,,,12891.95,0
537020,09:39:57,09:39:57,153,38,,,,13071.19,0
537020,09:40:17,09:40:17,154,39,,,,13227.47,0
537020,09:42:00,09:42:00,9642,40,,1,,13832.59,
537030,09:09:00,09:09:00,10737,1,,,1,0,
537030,09:10:17,09:10:17,10147,2,,,,656.42,0
537030,09:15:00,09:15:00,9491,3,,,,3607.32,
537030,09:15:35,09:15:35,8418,4,,,,3893.85,0
537030,09:16:30,09:16:30,795,5,,,,4319.48,0
537030,09:17:54,09:17:54,10750,6,,,,4783.84,0
537030,09:18:50,09:18:50,1074,7,,,,5143.19,0
537030,09:19:18,09:19:18,1075,8,,,,5401.89,0
537030,09:20:56,09:20:56,1076,9,,,,6201.63,0
537030,09:21:56,09:21:56,2453,10,,,,6670.53,0
537030,09:22:45,09:22:45,2454,11,,,,6885.04,0
537030,09:24:04,09:24:04,2455,12,,,,7328.35,0
537030,09:25:00,09:25:00,2456,13,,,,7560.44,
537030,09:25:22,09:25:22,803,14,,,,7723.34,0
537030,09:26:03,09:26:03,804,15,,,,8036.43,0
537030,09:26:32,09:26:32,805,16,,,,8226.18,0
537030,09:27:03,09:27:03,806,17,,,,8416.79,0
537030,09:27:47,09:27:47,807,18,,,,8750.42,0
537030,09:28:12,09:28:12,808,19,,,,8899.92,0
537030,09:28:52,09:28:52,809,20,,,,9128.96,0
537030,09:29:23,09:29:23,810,21,,,,9283.88,0
537030,09:29:57,09:29:57,811,22,,,,9564.52,0
537030,09:30:25,09:30:25,812,23,,,,9750.47,0
537030,09:31:10,09:31:10,813,24,,,,10162.51,0
537030,09:31:33,09:31:33,814,25,,,,10260.5,0
537030,09:31:58,09:31:58,815,26,,,,10446.08,0
537030,09:32:27,09:32:27,816,27,,,,10597.94,0
537030,09:33:00,09:33:00,817,28,,,,10804.4,
537030,09:33:40,09:33:40,145,29,,,,11023.82,0
537030,09:34:23,09:34:23,146,30,,,,11205.28,0
537030,09:35:08,09:35:08,147,31,,,,11471.74,0
537030,09:35:53,09:35:53,148,32,,,,11733.83,0
537030,09:36:34,09:36:34,149,33,,,,11925.64,0
537030,09:37:30,09:37:30,150,34,,,,12280.92,0
537030,09:38:06,09:38:06,151,35,,,,12490.27,0
537030,09:38:38,09:38:38,152,36,,,,12673.75,0
537030,09:39:08,09:39:08,9640,37,,,,12891.95,0
537030,09:39:57,09:39:57,153,38,,,,13071.19,0
537030,09:40:17,09:40:17,154,39,,,,13227.47,0
537030,09:42:00,09:42:00,9642,40,,1,,13832.59,
537040,09:09:00,09:09:00,10737,1,,,1,0,
537040,09:10:17,09:10:17,10147,2,,,,656.42,0
537040,09:15:00,09:15:00,9491,3,,,,3607.32,
537040,09:15:35,09:15:35,8418,4,,,,3893.85,0
537040,09:16:30,09:16:30,795,5,,,,4319.48,0
537040,09:17:54,09:17:54,10750,6,,,,4783.84,0
537040,09:18:50,09:18:50,1074,7,,,,5143.19,0
537040,09:19:18,09:19:18,1075,8,,,,5401.89,0
537040,09:20:56,09:20:56,1076,9,,,,6201.63,0
537040,09:21:56,09:21:56,2453,10,,,,6670.53,0
537040,09:22:45,09:22:45,2454,11,,,,6885.04,0
537040,09:24:04,09:24:04,2455,12,,,,7328.35,0
537040,09:25:00,09:25:00,2456,13,,,,7560.44,
537040,09:25:22,09:25:22,803,14,,,,7723.34,0
537040,09:26:03,09:26:03,804,15,,,,8036.43,0
537040,09:26:32,09:26:32,805,16,,,,8226.18,0
537040,09:27:03,09:27:03,806,17,,,,8416.79,0
537040,09:27:47,09:27:47,807,18,,,,8750.42,0
537040,09:28:12,09:28:12,808,19,,,,8899.92,0
537040,09:28:52,09:28:52,809,20,,,,9128.96,0
537040,09:29:23,09:29:23,810,21,,,,9283.88,0
537040,09:29:57,09:29:57,811,22,,,,9564.52,0
537040,09:30:25,09:30:25,812,23,,,,9750.47,0
537040,09:31:10,09:31:10,813,24,,,,10162.51,0
537040,09:31:33,09:31:33,814,25,,,,10260.5,0
537040,09:31:58,09:31:58,815,26,,,,10446.08,0
537040,09:32:27,09:32:27,816,27,,,,10597.94,0
537040,09:33:00,09:33:00,817,28,,,,10804.4,
537040,09:33:40,09:33:40,145,29,,,,11023.82,0
537040,09:34:23,09:34:23,146,30,,,,11205.28,0
537040,09:35:08,09:35:08,147,31,,,,11471.74,0
537040,09:35:53,09:35:53,148,32,,,,11733.83,0
537040,09:36:34,09:36:34,149,33,,,,11925.64,0
537040,09:37:30,09:37:30,150,34,,,,12280.92,0
537040,09:38:06,09:38:06,151,35,,,,12490.27,0
537040,09:38:38,09:38:38,152,36,,,,12673.75,0
537040,09:39:08,09:39:08,9640,37,,,,12891.95,0
537040,09:39:57,09:39:57,153,38,,,,13071.19,0
537040,09:40:17,09:40:17,154,39,,,,13227.47,0
537040,09:42:00,09:42:00,9642,40,,1,,13832.59,
537050,09:09:00,09:09:00,10737,1,,,1,0,
537050,09:10:17,09:10:17,10147,2,,,,656.42,0
537050,09:15:00,09:15:00,9491,3,,,,3607.32,
537050,09:15:35,09:15:35,8418,4,,,,3893.85,0
537050,09:16:30,09:16:30,795,5,,,,4319.48,0
537050,09:17:54,09:17:54,10750,6,,,,4783.84,0
537050,09:18:50,09:18:50,1074,7,,,,5143.19,0
537050,09:19:18,09:19:18,1075,8,,,,5401.89,0
537050,09:20:56,09:20:56,1076,9,,,,6201.63,0
537050,09:21:56,09:21:56,2453,10,,,,6670.53,0
537050,09:22:45,09:22:45,2454,11,,,,6885.04,0
537050,09:24:04,09:24:04,2455,12,,,,7328.35,0
537050,09:25:00,09:25:00,2456,13,,,,7560.44,
537050,09:25:22,09:25:22,803,14,,,,7723.34,0
537050,09:26:03,09:26:03,804,15,,,,8036.43,0
537050,09:26:32,09:26:32,805,16,,,,8226.18,0
537050,09:27:03,09:27:03,806,17,,,,8416.79,0
537050,09:27:47,09:27:47,807,18,,,,8750.42,0
537050,09:28:12,09:28:12,808,19,,,,8899.92,0
537050,09:28:52,09:28:52,809,20,,,,9128.96,0
537050,09:29:23,09:29:23,810,21,,,,9283.88,0
537050,09:29:57,09:29:57,811,22,,,,9564.52,0
537050,09:30:25,09:30:25,812,23,,,,9750.47,0
537050,09:31:10,09:31:10,813,24,,,,10162.51,0
537050,09:31:33,09:31:33,814,25,,,,10260.5,0
537050,09:31:58,09:31:58,815,26,,,,10446.08,0
537050,09:32:27,09:32:27,816,27,,,,10597.94,0
537050,09:33:00,09:33:00,817,28,,,,10804.4,
537050,09:33:40,09:33:40,145,29,,,,11023.82,0
537050,09:34:23,09:34:23,146,30,,,,11205.28,0
537050,09:35:08,09:35:08,147,31,,,,11471.74,0
537050,09:35:53,09:35:53,148,32,,,,11733.83,0
537050,09:36:34,09:36:34,149,33,,,,11925.64,0
537050,09:37:30,09:37:30,150,34,,,,12280.92,0
537050,09:38:06,09:38:06,151,35,,,,12490.27,0
537050,09:38:38,09:38:38,152,36,,,,12673.75,0
537050,09:39:08,09:39:08,9640,37,,,,12891.95,0
537050,09:39:57,09:39:57,153,38,,,,13071.19,0
537050,09:40:17,09:40:17,154,39,,,,13227.47,0
537050,09:42:00,09:42:00,9642,40,,1,,13832.59,
537060,09:09:00,09:09:00,10737,1,,,1,0,
537060,09:10:17,09:10:17,10147,2,,,,656.42,0
537060,09:15:00,09:15:00,9491,3,,,,3607.32,
537060,09:15:35,09:15:35,8418,4,,,,3893.85,0
537060,09:16:30,09:16:30,795,5,,,,4319.48,0
537060,09:17:54,09:17:54,10750,6,,,,4783.84,0
537060,09:18:50,09:18:50,1074,7,,,,5143.19,0
537060,09:19:18,09:19:18,1075,8,,,,5401.89,0
537060,09:20:56,09:20:56,1076,9,,,,6201.63,0
537060,09:21:56,09:21:56,2453,10,,,,6670.53,0
537060,09:22:45,09:22:45,2454,11,,,,6885.04,0
537060,09:24:04,09:24:04,2455,12,,,,7328.35,0
537060,09:25:00,09:25:00,2456,13,,,,7560.44,
537060,09:25:22,09:25:22,803,14,,,,7723.34,0
537060,09:26:03,09:26:03,804,15,,,,8036.43,0
537060,09:26:32,09:26:32,805,16,,,,8226.18,0
537060,09:27:03,09:27:03,806,17,,,,8416.79,0
537060,09:27:47,09:27:47,807,18,,,,8750.42,0
537060,09:28:12,09:28:12,808,19,,,,8899.92,0
537060,09:28:52,09:28:52,809,20,,,,9128.96,0
537060,09:29:23,09:29:23,810,21,,,,9283.88,0
537060,09:29:57,09:29:57,811,22,,,,9564.52,0
537060,09:30:25,09:30:25,812,23,,,,9750.47,0
537060,09:31:10,09:31:10,813,24,,,,10162.51,0
537060,09:31:33,09:31:33,814,25,,,,10260.5,0
537060,09:31:58,09:31:58,815,26,,,,10446.08,0
537060,09:32:27,09:32:27,816,27,,,,10597.94,0
537060,09:33:00,09:33:00,817,28,,,,10804.4,
537060,09:33:40,09:33:40,145,29,,,,11023.82,0
537060,09:34:23,09:34:23,146,30,,,,11205.28,0
537060,09:35:08,09:35:08,147,31,,,,11471.74,0
537060,09:35:53,09:35:53,148,32,,,,11733.83,0
537060,09:36:34,09:36:34,149,33,,,,11925.64,0
537060,09:37:30,09:37:30,150,34,,,,12280.92,0
537060,09:38:06,09:38:06,151,35,,,,12490.27,0
537060,09:38:38,09:38:38,152,36,,,,12673.75,0
537060,09:39:08,09:39:08,9640,37,,,,12891.95,0
537060,09:39:57,09:39:57,153,38,,,,13071.19,0
537060,09:40:17,09:40:17,154,39,,,,13227.47,0
537060,09:42:00,09:42:00,9642,40,,1,,13832.59,
537080,09:09:00,09:09:00,10737,1,,,1,0,
537080,09:10:17,09:10:17,10147,2,,,,656.42,0
537080,09:15:00,09:15:00,9491,3,,,,3607.32,
537080,09:15:35,09:15:35,8418,4,,,,3893.85,0
537080,09:16:30,09:16:30,795,5,,,,4319.48,0
537080,09:17:54,09:17:54,10750,6,,,,4783.84,0
537080,09:18:50,09:18:50,1074,7,,,,5143.19,0
537080,09:19:18,09:19:18,1075,8,,,,5401.89,0
537080,09:20:56,09:20:56,1076,9,,,,6201.63,0
537080,09:21:56,09:21:56,2453,10,,,,6670.53,0
537080,09:22:45,09:22:45,2454,11,,,,6885.04,0
537080,09:24:04,09:24:04,2455,12,,,,7328.35,0
537080,09:25:00,09:25:00,2456,13,,,,7560.44,
537080,09:25:22,09:25:22,803,14,,,,7723.34,0
537080,09:26:03,09:26:03,804,15,,,,8036.43,0
537080,09:26:32,09:26:32,805,16,,,,8226.18,0
537080,09:27:03,09:27:03,806,17,,,,8416.79,0
537080,09:27:47,09:27:47,807,18,,,,8750.42,0
537080,09:28:12,09:28:12,808,19,,,,8899.92,0
537080,09:28:52,09:28:52,809,20,,,,9128.96,0
537080,09:29:23,09:29:23,810,21,,,,9283.88,0
537080,09:29:57,09:29:57,811,22,,,,9564.52,0
537080,09:30:25,09:30:25,812,23,,,,9750.47,0
537080,09:31:10,09:31:10,813,24,,,,10162.51,0
537080,09:31:33,09:31:33,814,25,,,,10260.5,0
537080,09:31:58,09:31:58,815,26,,,,10446.08,0
537080,09:32:27,09:32:27,816,27,,,,10597.94,0
537080,09:33:00,09:33:00,817,28,,,,10804.4,
537080,09:33:40,09:33:40,145,29,,,,11023.82,0
537080,09:34:23,09:34:23,146,30,,,,11205.28,0
537080,09:35:08,09:35:08,147,31,,,,11471.74,0
537080,09:35:53,09:35:53,148,32,,,,11733.83,0
537080,09:36:34,09:36:34,149,33,,,,11925.64,0
537080,09:37:30,09:37:30,150,34,,,,12280.92,0
537080,09:38:06,09:38:06,151,35,,,,12490.27,0
537080,09:38:38,09:38:38,152,36,,,,12673.75,0
537080,09:39:08,09:39:08,9640,37,,,,12891.95,0
537080,09:39:57,09:39:57,153,38,,,,13071.19,0
537080,09:40:17,09:40:17,154,39,,,,13227.47,0
537080,09:42:00,09:42:00,9642,40,,1,,13832.59,
537090,09:09:00,09:09:00,10737,1,,,1,0,
537090,09:10:17,09:10:17,10147,2,,,,656.42,0
537090,09:15:00,09:15:00,9491,3,,,,3607.32,
537090,09:15:35,09:15:35,8418,4,,,,3893.85,0
537090,09:16:30,09:16:30,795,5,,,,4319.48,0
537090,09:17:54,09:17:54,10750,6,,,,4783.84,0
537090,09:18:50,09:18:50,1074,7,,,,5143.19,0
537090,09:19:18,09:19:18,1075,8,,,,5401.89,0
537090,09:20:56,09:20:56,1076,9,,,,6201.63,0
537090,09:21:56,09:21:56,2453,10,,,,6670.53,0
537090,09:22:45,09:22:45,2454,11,,,,6885.04,0
537090,09:24:04,09:24:04,2455,12,,,,7328.35,0
537090,09:25:00,09:25:00,2456,13,,,,7560.44,
537090,09:25:22,09:25:22,803,14,,,,7723.34,0
537090,09:26:03,09:26:03,804,15,,,,8036.43,0
537090,09:26:32,09:26:32,805,16,,,,8226.18,0
537090,09:27:03,09:27:03,806,17,,,,8416.79,0
537090,09:27:47,09:27:47,807,18,,,,8750.42,0
537090,09:28:12,09:28:12,808,19,,,,8899.92,0
537090,09:28:52,09:28:52,809,20,,,,9128.96,0
537090,09:29:23,09:29:23,810,21,,,,9283.88,0
537090,09:29:57,09:29:57,811,22,,,,9564.52,0
537090,09:30:25,09:30:25,812,23,,,,9750.47,0
537090,09:31:10,09:31:10,813,24,,,,10162.51,0
537090,09:31:33,09:31:33,814,25,,,,10260.5,0
537090,09:31:58,09:31:58,815,26,,,,10446.08,0
537090,09:32:27,09:32:27,816,27,,,,10597.94,0
537090,09:33:00,09:33:00,817,28,,,,10804.4,
537090,09:33:40,09:33:40,145,29,,,,11023.82,0
537090,09:34:23,09:34:23,146,30,,,,11205.28,0
537090,09:35:08,09:35:08,147,31,,,,11471.74,0
537090,09:35:53,09:35:53,148,32,,,,11733.83,0
537090,09:36:34,09:36:34,149,33,,,,11925.64,0
537090,09:37:30,09:37:30,150,34,,,,12280.92,0
537090,09:38:06,09:38:06,151,35,,,,12490.27,0
537090,09:38:38,09:38:38,152,36,,,,12673.75,0
537090,09:39:08,09:39:08,9640,37,,,,12891.95,0
537090,09:39:57,09:39:57,153,38,,,,13071.19,0
537090,09:40:17,09:40:17,154,39,,,,13227.47,0
537090,09:42:00,09:42:00,9642,40,,1,,13832.59,
537100,09:09:00,09:09:00,10737,1,,,1,0,
537100,09:10:17,09:10:17,10147,2,,,,656.42,0
537100,09:15:00,09:15:00,9491,3,,,,3607.32,
537100,09:15:35,09:15:35,8418,4,,,,3893.85,0
537100,09:16:30,09:16:30,795,5,,,,4319.48,0
537100,09:17:54,09:17:54,10750,6,,,,4783.84,0
537100,09:18:50,09:18:50,1074,7,,,,5143.19,0
537100,09:19:18,09:19:18,1075,8,,,,5401.89,0
537100,09:20:56,09:20:56,1076,9,,,,6201.63,0
537100,09:21:56,09:21:56,2453,10,,,,6670.53,0
537100,09:22:45,09:22:45,2454,11,,,,6885.04,0
537100,09:24:04,09:24:04,2455,12,,,,7328.35,0
537100,09:25:00,09:25:00,2456,13,,,,7560.44,
537100,09:25:22,09:25:22,803,14,,,,7723.34,0
537100,09:26:03,09:26:03,804,15,,,,8036.43,0
537100,09:26:32,09:26:32,805,16,,,,8226.18,0
537100,09:27:03,09:27:03,806,17,,,,8416.79,0
537100,09:27:47,09:27:47,807,18,,,,8750.42,0
537100,09:28:12,09:28:12,808,19,,,,8899.92,0
537100,09:28:52,09:28:52,809,20,,,,9128.96,0
537100,09:29:23,09:29:23,810,21,,,,9283.88,0
537100,09:29:57,09:29:57,811,22,,,,9564.52,0
537100,09:30:25,09:30:25,812,23,,,,9750.47,0
537100,09:31:10,09:31:10,813,24,,,,10162.51,0
537100,09:31:33,09:31:33,814,25,,,,10260.5,0
537100,09:31:58,09:31:58,815,26,,,,10446.08,0
537100,09:32:27,09:32:27,816,27,,,,10597.94,0
537100,09:33:00,09:33:00,817,28,,,,10804.4,
537100,09:33:40,09:33:40,145,29,,,,11023.82,0
537100,09:34:23,09:34:23,146,30,,,,11205.28,0
537100,09:35:08,09:35:08,147,31,,,,11471.74,0
537100,09:35:53,09:35:53,148,32,,,,11733.83,0
537100,09:36:34,09:36:34,149,33,,,,11925.64,0
537100,09:37:30,09:37:30,150,34,,,,12280.92,0
537100,09:38:06,09:38:06,151,35,,,,12490.27,0
537100,09:38:38,09:38:38,152,36,,,,12673.75,0
537100,09:39:08,09:39:08,9640,37,,,,12891.95,0
537100,09:39:57,09:39:57,153,38,,,,13071.19,0
537100,09:40:17,09:40:17,154,39,,,,13227.47,0
537100,09:42:00,09:42:00,9642,40,,1,,13832.59,
537130,09:09:00,09:09:00,10737,1,,,1,0,
537130,09:10:17,09:10:17,10147,2,,,,656.42,0
537130,09:15:00,09:15:00,9491,3,,,,3607.32,
537130,09:15:35,09:15:35,8418,4,,,,3893.85,0
537130,09:16:30,09:16:30,795,5,,,,4319.48,0
537130,09:17:54,09:17:54,10750,6,,,,4783.84,0
537130,09:18:50,09:18:50,1074,7,,,,5143.19,0
537130,09:19:18,09:19:18,1075,8,,,,5401.89,0
537130,09:20:56,09:20:56,1076,9,,,,6201.63,0
537130,09:21:56,09:21:56,2453,10,,,,6670.53,0
537130,09:22:45,09:22:45,2454,11,,,,6885.04,0
537130,09:24:04,09:24:04,2455,12,,,,7328.35,0
537130,09:25:00,09:25:00,2456,13,,,,7560.44,
537130,09:25:22,09:25:22,803,14,,,,7723.34,0
537130,09:26:03,09:26:03,804,15,,,,8036.43,0
537130,09:26:32,09:26:32,805,16,,,,8226.18,0
537130,09:27:03,09:27:03,806,17,,,,8416.79,0
537130,09:27:47,09:27:47,807,18,,,,8750.42,0
537130,09:28:12,09:28:12,808,19,,,,8899.92,0
537130,09:28:52,09:28:52,809,20,,,,9128.96,0
537130,09:29:23,09:29:23,810,21,,,,9283.88,0
537130,09:29:57,09:29:57,811,22,,,,9564.52,0
537130,09:30:25,09:30:25,812,23,,,,9750.47,0
537130,09:31:10,09:31:10,813,24,,,,10162.51,0
537130,09:31:33,09:31:33,814,25,,,,10260.5,0
537130,09:31:58,09:31:58,815,26,,,,10446.08,0
537130,09:32:27,09:32:27,816,27,,,,10597.94,0
537130,09:33:00,09:33:00,817,28,,,,10804.4,
537130,09:33:40,09:33:40,145,29,,,,11023.82,0
537130,09:34:23,09:34:23,146,30,,,,11205.28,0
537130,09:35:08,09:35:08,147,31,,,,11471.74,0
537130,09:35:53,09:35:53,148,32,,,,11733.83,0
537130,09:36:34,09:36:34,149,33,,,,11925.64,0
537130,09:37:30,09:37:30,150,34,,,,12280.92,0
537130,09:38:06,09:38:06,151,35,,,,12490.27,0
537130,09:38:38,09:38:38,152,36,,,,12673.75,0
537130,09:39:08,09:39:08,9640,37,,,,12891.95,0
537130,09:39:57,09:39:57,153,38,,,,13071.19,0
537130,09:40:17,09:40:17,154,39,,,,13227.47,0
537130,09:42:00,09:42:00,9642,40,,1,,13832.59,
541020,05:19:00,05:19:00,9491,1,,,1,0,
541020,05:19:45,05:19:45,8418,2,,,,302.68,0
541020,05:20:48,05:20:48,795,3,,,,746.94,0
541020,05:21:59,05:21:59,10750,4,,,,1211.3,0
541020,05:22:46,05:22:46,1074,5,,,,1570.65,0
541020,05:23:10,05:23:10,1075,6,,,,1829.35,0
541020,05:24:33,05:24:33,1076,7,,,,2629.09,0
541020,05:25:24,05:25:24,2453,8,,,,3097.99,0
541020,05:26:06,05:26:06,2454,9,,,,3312.5,0
541020,05:27:12,05:27:12,2455,10,,,,3755.81,0
541020,05:28:00,05:28:00,2456,11,,,,3987.9,
541020,05:28:19,05:28:19,803,12,,,,4150.8,0
541020,05:28:55,05:28:55,804,13,,,,4463.89,0
541020,05:29:21,05:29:21,805,14,,,,4653.64,0
541020,05:29:48,05:29:48,806,15,,,,4844.25,0
541020,05:30:26,05:30:26,807,16,,,,5177.88,0
541020,05:30:48,05:30:48,808,17,,,,5327.38,0
541020,05:31:23,05:31:23,809,18,,,,5556.42,0
541020,05:31:50,05:31:50,810,19,,,,5711.34,0
541020,05:32:20,05:32:20,811,20,,,,5991.98,0
541020,05:32:44,05:32:44,812,21,,,,6177.93,0
541020,05:33:24,05:33:24,813,22,,,,6589.97,0
541020,05:33:44,05:33:44,814,23,,,,6687.96,0
541020,05:34:05,05:34:05,815,24,,,,6873.54,0
541020,05:34:31,05:34:31,816,25,,,,7025.4,0
541020,05:35:00,05:35:00,817,26,,,,7231.86,
541020,05:35:36,05:35:36,145,27,,,,7451.28,0
541020,05:36:14,05:36:14,146,28,,,,7632.74,0
541020,05:36:54,05:36:54,147,29,,,,7899.2,0
541020,05:37:34,05:37:34,148,30,,,,8161.29,0
541020,05:38:10,05:38:10,149,31,,,,8353.1,0
541020,05:39:00,05:39:00,150,32,,,,8708.38,0
541020,05:39:32,05:39:32,151,33,,,,8917.73,0
541020,05:40:00,05:40:00,152,34,,,,9101.21,0
541020,05:40:27,05:40:27,9640,35,,,,9319.41,0
541020,05:41:11,05:41:11,153,36,,,,9498.65,0
541020,05:41:28,05:41:28,154,37,,,,9654.93,0
541020,05:43:00,05:43:00,9642,38,,1,,10249.37,
541030,05:19:00,05:19:00,9491,1,,,1,0,
541030,05:19:45,05:19:45,8418,2,,,,302.68,0
541030,05:20:48,05:20:48,795,3,,,,746.94,0
541030,05:21:59,05:21:59,10750,4,,,,1211.3,0
541030,05:22:46,05:22:46,1074,5,,,,1570.65,0
541030,05:23:10,05:23:10,1075,6,,,,1829.35,0
541030,05:24:33,05:24:33,1076,7,,,,2629.09,0
541030,05:25:24,05:25:24,2453,8,,,,3097.99,0
541030,05:26:06,05:26:06,2454,9,,,,3312.5,0
541030,05:27:12,05:27:12,2455,10,,,,3755.81,0
541030,05:28:00,05:28:00,2456,11,,,,3987.9,
541030,05:28:19,05:28:19,803,12,,,,4150.8,0
541030,05:28:55,05:28:55,804,13,,,,4463.89,0
541030,05:29:21,05:29:21,805,14,,,,4653.64,0
541030,05:29:48,05:29:48,806,15,,,,4844.25,0
541030,05:30:26,05:30:26,807,16,,,,5177.88,0
541030,05:30:48,05:30:48,808,17,,,,5327.38,0
541030,05:31:23,05:31:23,809,18,,,,5556.42,0
541030,05:31:50,05:31:50,810,19,,,,5711.34,0
541030,05:32:20,05:32:20,811,20,,,,5991.98,0
541030,05:32:44,05:32:44,812,21,,,,6177.93,0
541030,05:33:24,05:33:24,813,22,,,,6589.97,0
541030,05:33:44,05:33:44,814,23,,,,6687.96,0
541030,05:34:05,05:34:05,815,24,,,,6873.54,0
541030,05:34:31,05:34:31,816,25,,,,7025.4,0
541030,05:35:00,05:35:00,817,26,,,,7231.86,
541030,05:35:36,05:35:36,145,27,,,,7451.28,0
541030,05:36:14,05:36:14,146,28,,,,7632.74,0
541030,05:36:54,05:36:54,147,29,,,,7899.2,0
541030,05:37:34,05:37:34,148,30,,,,8161.29,0
541030,05:38:10,05:38:10,149,31,,,,8353.1,0
541030,05:39:00,05:39:00,150,32,,,,8708.38,0
541030,05:39:32,05:39:32,151,33,,,,8917.73,0
541030,05:40:00,05:40:00,152,34,,,,9101.21,0
541030,05:40:27,05:40:27,9640,35,,,,9319.41,0
541030,05:41:11,05:41:11,153,36,,,,9498.65,0
541030,05:41:28,05:41:28,154,37,,,,9654.93,0
541030,05:43:00,05:43:00,9642,38,,1,,10249.37,
541040,05:19:00,05:19:00,9491,1,,,1,0,
541040,05:19:45,05:19:45,8418,2,,,,302.68,0
541040,05:20:48,05:20:48,795,3,,,,746.94,0
541040,05:21:59,05:21:59,10750,4,,,,1211.3,0
541040,05:22:46,05:22:46,1074,5,,,,1570.65,0
541040,05:23:10,05:23:10,1075,6,,,,1829.35,0
541040,05:24:33,05:24:33,1076,7,,,,2629.09,0
541040,05:25:24,05:25:24,2453,8,,,,3097.99,0
541040,05:26:06,05:26:06,2454,9,,,,3312.5,0
541040,05:27:12,05:27:12,2455,10,,,,3755.81,0
541040,05:28:00,05:28:00,2456,11,,,,3987.9,
541040,05:28:19,05:28:19,803,12,,,,4150.8,0
541040,05:28:55,05:28:55,804,13,,,,4463.89,0
541040,05:29:21,05:29:21,805,14,,,,4653.64,0
541040,05:29:48,05:29:48,806,15,,,,4844.25,0
541040,05:30:26,05:30:26,807,16,,,,5177.88,0
541040,05:30:48,05:30:48,808,17,,,,5327.38,0
541040,05:31:23,05:31:23,809,18,,,,5556.42,0
541040,05:31:50,05:31:50,810,19,,,,5711.34,0
541040,05:32:20,05:32:20,811,20,,,,5991.98,0
541040,05:32:44,05:32:44,812,21,,,,6177.93,0
541040,05:33:24,05:33:24,813,22,,,,6589.97,0
541040,05:33:44,05:33:44,814,23,,,,6687.96,0
541040,05:34:05,05:34:05,815,24,,,,6873.54,0
541040,05:34:31,05:34:31,816,25,,,,7025.4,0
541040,05:35:00,05:35:00,817,26,,,,7231.86,
541040,05:35:36,05:35:36,145,27,,,,7451.28,0
541040,05:36:14,05:36:14,146,28,,,,7632.74,0
541040,05:36:54,05:36:54,147,29,,,,7899.2,0
541040,05:37:34,05:37:34,148,30,,,,8161.29,0
541040,05:38:10,05:38:10,149,31,,,,8353.1,0
541040,05:39:00,05:39:00,150,32,,,,8708.38,0
541040,05:39:32,05:39:32,151,33,,,,8917.73,0
541040,05:40:00,05:40:00,152,34,,,,9101.21,0
541040,05:40:27,05:40:27,9640,35,,,,9319.41,0
541040,05:41:11,05:41:11,153,36,,,,9498.65,0
541040,05:41:28,05:41:28,154,37,,,,9654.93,0
541040,05:43:00,05:43:00,9642,38,,1,,10249.37,
541050,05:19:00,05:19:00,9491,1,,,1,0,
541050,05:19:45,05:19:45,8418,2,,,,302.68,0
541050,05:20:48,05:20:48,795,3,,,,746.94,0
541050,05:21:59,05:21:59,10750,4,,,,1211.3,0
541050,05:22:46,05:22:46,1074,5,,,,1570.65,0
541050,05:23:10,05:23:10,1075,6,,,,1829.35,0
541050,05:24:33,05:24:33,1076,7,,,,2629.09,0
541050,05:25:24,05:25:24,2453,8,,,,3097.99,0
541050,05:26:06,05:26:06,2454,9,,,,3312.5,0
541050,05:27:12,05:27:12,2455,10,,,,3755.81,0
541050,05:28:00,05:28:00,2456,11,,,,3987.9,
541050,05:28:19,05:28:19,803,12,,,,4150.8,0
541050,05:28:55,05:28:55,804,13,,,,4463.89,0
541050,05:29:21,05:29:21,805,14,,,,4653.64,0
541050,05:29:48,05:29:48,806,15,,,,4844.25,0
541050,05:30:26,05:30:26,807,16,,,,5177.88,0
541050,05:30:48,05:30:48,808,17,,,,5327.38,0
541050,05:31:23,05:31:23,809,18,,,,5556.42,0
541050,05:31:50,05:31:50,810,19,,,,5711.34,0
541050,05:32:20,05:32:20,811,20,,,,5991.98,0
541050,05:32:44,05:32:44,812,21,,,,6177.93,0
541050,05:33:24,05:33:24,813,22,,,,6589.97,0
541050,05:33:44,05:33:44,814,23,,,,6687.96,0
541050,05:34:05,05:34:05,815,24,,,,6873.54,0
541050,05:34:31,05:34:31,816,25,,,,7025.4,0
541050,05:35:00,05:35:00,817,26,,,,7231.86,
541050,05:35:36,05:35:36,145,27,,,,7451.28,0
541050,05:36:14,05:36:14,146,28,,,,7632.74,0
541050,05:36:54,05:36:54,147,29,,,,7899.2,0
541050,05:37:34,05:37:34,148,30,,,,8161.29,0
541050,05:38:10,05:38:10,149,31,,,,8353.1,0
541050,05:39:00,05:39:00,150,32,,,,8708.38,0
541050,05:39:32,05:39:32,151,33,,,,8917.73,0
541050,05:40:00,05:40:00,152,34,,,,9101.21,0
541050,05:40:27,05:40:27,9640,35,,,,9319.41,0
541050,05:41:11,05:41:11,153,36,,,,9498.65,0
541050,05:41:28,05:41:28,154,37,,,,9654.93,0
541050,05:43:00,05:43:00,9642,38,,1,,10249.37,
541060,05:19:00,05:19:00,9491,1,,,1,0,
541060,05:19:45,05:19:45,8418,2,,,,302.68,0
541060,05:20:48,05:20:48,795,3,,,,746.94,0
541060,05:21:59,05:21:59,10750,4,,,,1211.3,0
541060,05:22:46,05:22:46,1074,5,,,,1570.65,0
541060,05:23:10,05:23:10,1075,6,,,,1829.35,0
541060,05:24:33,05:24:33,1076,7,,,,2629.09,0
541060,05:25:24,05:25:24,2453,8,,,,3097.99,0
541060,05:26:06,05:26:06,2454,9,,,,3312.5,0
541060,05:27:12,05:27:12,2455,10,,,,3755.81,0
541060,05:28:00,05:28:00,2456,11,,,,3987.9,
541060,05:28:19,05:28:19,803,12,,,,4150.8,0
541060,05:28:55,05:28:55,804,13,,,,4463.89,0
541060,05:29:21,05:29:21,805,14,,,,4653.64,0
541060,05:29:48,05:29:48,806,15,,,,4844.25,0
541060,05:30:26,05:30:26,807,16,,,,5177.88,0
541060,05:30:48,05:30:48,808,17,,,,5327.38,0
541060,05:31:23,05:31:23,809,18,,,,5556.42,0
541060,05:31:50,05:31:50,810,19,,,,5711.34,0
541060,05:32:20,05:32:20,811,20,,,,5991.98,0
541060,05:32:44,05:32:44,812,21,,,,6177.93,0
541060,05:33:24,05:33:24,813,22,,,,6589.97,0
541060,05:33:44,05:33:44,814,23,,,,6687.96,0
541060,05:34:05,05:34:05,815,24,,,,6873.54,0
541060,05:34:31,05:34:31,816,25,,,,7025.4,0
541060,05:35:00,05:35:00,817,26,,,,7231.86,
541060,05:35:36,05:35:36,145,27,,,,7451.28,0
541060,05:36:14,05:36:14,146,28,,,,7632.74,0
541060,05:36:54,05:36:54,147,29,,,,7899.2,0
541060,05:37:34,05:37:34,148,30,,,,8161.29,0
541060,05:38:10,05:38:10,149,31,,,,8353.1,0
541060,05:39:00,05:39:00,150,32,,,,8708.38,0
541060,05:39:32,05:39:32,151,33,,,,8917.73,0
541060,05:40:00,05:40:00,152,34,,,,9101.21,0
541060,05:40:27,05:40:27,9640,35,,,,9319.41,0
541060,05:41:11,05:41:11,153,36,,,,9498.65,0
541060,05:41:28,05:41:28,154,37,,,,9654.93,0
541060,05:43:00,05:43:00,9642,38,,1,,10249.37,
541080,05:19:00,05:19:00,9491,1,,,1,0,
541080,05:19:45,05:19:45,8418,2,,,,302.68,0
541080,05:20:48,05:20:48,795,3,,,,746.94,0
541080,05:21:59,05:21:59,10750,4,,,,1211.3,0
541080,05:22:46,05:22:46,1074,5,,,,1570.65,0
541080,05:23:10,05:23:10,1075,6,,,,1829.35,0
541080,05:24:33,05:24:33,1076,7,,,,2629.09,0
541080,05:25:24,05:25:24,2453,8,,,,3097.99,0
541080,05:26:06,05:26:06,2454,9,,,,3312.5,0
541080,05:27:12,05:27:12,2455,10,,,,3755.81,0
541080,05:28:00,05:28:00,2456,11,,,,3987.9,
541080,05:28:19,05:28:19,803,12,,,,4150.8,0
541080,05:28:55,05:28:55,804,13,,,,4463.89,0
541080,05:29:21,05:29:21,805,14,,,,4653.64,0
541080,05:29:48,05:29:48,806,15,,,,4844.25,0
541080,05:30:26,05:30:26,807,16,,,,5177.88,0
541080,05:30:48,05:30:48,808,17,,,,5327.38,0
541080,05:31:23,05:31:23,809,18,,,,5556.42,0
541080,05:31:50,05:31:50,810,19,,,,5711.34,0
541080,05:32:20,05:32:20,811,20,,,,5991.98,0
541080,05:32:44,05:32:44,812,21,,,,6177.93,0
541080,05:33:24,05:33:24,813,22,,,,6589.97,0
541080,05:33:44,05:33:44,814,23,,,,6687.96,0
541080,05:34:05,05:34:05,815,24,,,,6873.54,0
541080,05:34:31,05:34:31,816,25,,,,7025.4,0
541080,05:35:00,05:35:00,817,26,,,,7231.86,
541080,05:35:36,05:35:36,145,27,,,,7451.28,0
541080,05:36:14,05:36:14,146,28,,,,7632.74,0
541080,05:36:54,05:36:54,147,29,,,,7899.2,0
541080,05:37:34,05:37:34,148,30,,,,8161.29,0
541080,05:38:10,05:38:10,149,31,,,,8353.1,0
541080,05:39:00,05:39:00,150,32,,,,8708.38,0
541080,05:39:32,05:39:32,151,33,,,,8917.73,0
541080,05:40:00,05:40:00,152,34,,,,9101.21,0
541080,05:40:27,05:40:27,9640,35,,,,9319.41,0
541080,05:41:11,05:41:11,153,36,,,,9498.65,0
541080,05:41:28,05:41:28,154,37,,,,9654.93,0
541080,05:43:00,05:43:00,9642,38,,1,,10249.37,
541090,05:19:00,05:19:00,9491,1,,,1,0,
541090,05:19:45,05:19:45,8418,2,,,,302.68,0
541090,05:20:48,05:20:48,795,3,,,,746.94,0
541090,05:21:59,05:21:59,10750,4,,,,1211.3,0
541090,05:22:46,05:22:46,1074,5,,,,1570.65,0
541090,05:23:10,05:23:10,1075,6,,,,1829.35,0
541090,05:24:33,05:24:33,1076,7,,,,2629.09,0
541090,05:25:24,05:25:24,2453,8,,,,3097.99,0
541090,05:26:06,05:26:06,2454,9,,,,3312.5,0
541090,05:27:12,05:27:12,2455,10,,,,3755.81,0
541090,05:28:00,05:28:00,2456,11,,,,3987.9,
541090,05:28:19,05:28:19,803,12,,,,4150.8,0
541090,05:28:55,05:28:55,804,13,,,,4463.89,0
541090,05:29:21,05:29:21,805,14,,,,4653.64,0
541090,05:29:48,05:29:48,806,15,,,,4844.25,0
541090,05:30:26,05:30:26,807,16,,,,5177.88,0
541090,05:30:48,05:30:48,808,17,,,,5327.38,0
541090,05:31:23,05:31:23,809,18,,,,5556.42,0
541090,05:31:50,05:31:50,810,19,,,,5711.34,0
541090,05:32:20,05:32:20,811,20,,,,5991.98,0
541090,05:32:44,05:32:44,812,21,,,,6177.93,0
541090,05:33:24,05:33:24,813,22,,,,6589.97,0
541090,05:33:44,05:33:44,814,23,,,,6687.96,0
541090,05:34:05,05:34:05,815,24,,,,6873.54,0
541090,05:34:31,05:34:31,816,25,,,,7025.4,0
541090,05:35:00,05:35:00,817,26,,,,7231.86,
541090,05:35:36,05:35:36,145,27,,,,7451.28,0
541090,05:36:14,05:36:14,146,28,,,,7632.74,0
541090,05:36:54,05:36:54,147,29,,,,7899.2,0
541090,05:37:34,05:37:34,148,30,,,,8161.29,0
541090,05:38:10,05:38:10,149,31,,,,8353.1,0
541090,05:39:00,05:39:00,150,32,,,,8708.38,0
541090,05:39:32,05:39:32,151,33,,,,8917.73,0
541090,05:40:00,05:40:00,152,34,,,,9101.21,0
541090,05:40:27,05:40:27,9640,35,,,,9319.41,0
541090,05:41:11,05:41:11,153,36,,,,9498.65,0
541090,05:41:28,05:41:28,154,37,,,,9654.93,0
541090,05:43:00,05:43:00,9642,38,,1,,10249.37,
541100,05:19:00,05:19:00,9491,1,,,1,0,
541100,05:19:45,05:19:45,8418,2,,,,302.68,0
541100,05:20:48,05:20:48,795,3,,,,746.94,0
541100,05:21:59,05:21:59,10750,4,,,,1211.3,0
541100,05:22:46,05:22:46,1074,5,,,,1570.65,0
541100,05:23:10,05:23:10,1075,6,,,,1829.35,0
541100,05:24:33,05:24:33,1076,7,,,,2629.09,0
541100,05:25:24,05:25:24,2453,8,,,,3097.99,0
541100,05:26:06,05:26:06,2454,9,,,,3312.5,0
541100,05:27:12,05:27:12,2455,10,,,,3755.81,0
541100,05:28:00,05:28:00,2456,11,,,,3987.9,
541100,05:28:19,05:28:19,803,12,,,,4150.8,0
541100,05:28:55,05:28:55,804,13,,,,4463.89,0
541100,05:29:21,05:29:21,805,14,,,,4653.64,0
541100,05:29:48,05:29:48,806,15,,,,4844.25,0
541100,05:30:26,05:30:26,807,16,,,,5177.88,0
541100,05:30:48,05:30:48,808,17,,,,5327.38,0
541100,05:31:23,05:31:23,809,18,,,,5556.42,0
541100,05:31:50,05:31:50,810,19,,,,5711.34,0
541100,05:32:20,05:32:20,811,20,,,,5991.98,0
541100,05:32:44,05:32:44,812,21,,,,6177.93,0
541100,05:33:24,05:33:24,813,22,,,,6589.97,0
541100,05:33:44,05:33:44,814,23,,,,6687.96,0
541100,05:34:05,05:34:05,815,24,,,,6873.54,0
541100,05:34:31,05:34:31,816,25,,,,7025.4,0
541100,05:35:00,05:35:00,817,26,,,,7231.86,
541100,05:35:36,05:35:36,145,27,,,,7451.28,0
541100,05:36:14,05:36:14,146,28,,,,7632.74,0
541100,05:36:54,05:36:54,147,29,,,,7899.2,0
541100,05:37:34,05:37:34,148,30,,,,8161.29,0
541100,05:38:10,05:38:10,149,31,,,,8353.1,0
541100,05:39:00,05:39:00,150,32,,,,8708.38,0
541100,05:39:32,05:39:32,151,33,,,,8917.73,0
541100,05:40:00,05:40:00,152,34,,,,9101.21,0
541100,05:40:27,05:40:27,9640,35,,,,9319.41,0
541100,05:41:11,05:41:11,153,36,,,,9498.65,0
541100,05:41:28,05:41:28,154,37,,,,9654.93,0
541100,05:43:00,05:43:00,9642,38,,1,,10249.37,
541130,05:19:00,05:19:00,9491,1,,,1,0,
541130,05:19:45,05:19:45,8418,2,,,,302.68,0
541130,05:20:48,05:20:48,795,3,,,,746.94,0
541130,05:21:59,05:21:59,10750,4,,,,1211.3,0
541130,05:22:46,05:22:46,1074,5,,,,1570.65,0
541130,05:23:10,05:23:10,1075,6,,,,1829.35,0
541130,05:24:33,05:24:33,1076,7,,,,2629.09,0
541130,05:25:24,05:25:24,2453,8,,,,3097.99,0
541130,05:26:06,05:26:06,2454,9,,,,3312.5,0
541130,05:27:12,05:27:12,2455,10,,,,3755.81,0
541130,05:28:00,05:28:00,2456,11,,,,3987.9,
541130,05:28:19,05:28:19,803,12,,,,4150.8,0
541130,05:28:55,05:28:55,804,13,,,,4463.89,0
541130,05:29:21,05:29:21,805,14,,,,4653.64,0
541130,05:29:48,05:29:48,806,15,,,,4844.25,0
541130,05:30:26,05:30:26,807,16,,,,5177.88,0
541130,05:30:48,05:30:48,808,17,,,,5327.38,0
541130,05:31:23,05:31:23,809,18,,,,5556.42,0
541130,05:31:50,05:31:50,810,19,,,,5711.34,0
541130,05:32:20,05:32:20,811,20,,,,5991.98,0
541130,05:32:44,05:32:44,812,21,,,,6177.93,0
541130,05:33:24,05:33:24,813,22,,,,6589.97,0
541130,05:33:44,05:33:44,814,23,,,,6687.96,0
541130,05:34:05,05:34:05,815,24,,,,6873.54,0
541130,05:34:31,05:34:31,816,25,,,,7025.4,0
541130,05:35:00,05:35:00,817,26,,,,7231.86,
541130,05:35:36,05:35:36,145,27,,,,7451.28,0
541130,05:36:14,05:36:14,146,28,,,,7632.74,0
541130,05:36:54,05:36:54,147,29,,,,7899.2,0
541130,05:37:34,05:37:34,148,30,,,,8161.29,0
541130,05:38:10,05:38:10,149,31,,,,8353.1,0
541130,05:39:00,05:39:00,150,32,,,,8708.38,0
541130,05:39:32,05:39:32,151,33,,,,8917.73,0
541130,05:40:00,05:40:00,152,34,,,,9101.21,0
541130,05:40:27,05:40:27,9640,35,,,,9319.41,0
541130,05:41:11,05:41:11,153,36,,,,9498.65,0
541130,05:41:28,05:41:28,154,37,,,,9654.93,0
541130,05:43:00,05:43:00,9642,38,,1,,10249.37,
5664020,10:55:00,10:55:00,9491,1,,,1,0,
5664020,10:55:50,10:55:50,8418,2,,,,302.68,0
5664020,10:57:00,10:57:00,795,3,,,,746.94,0
5664020,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664020,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664020,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664020,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664020,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664020,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664020,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664020,11:05:00,11:05:00,2456,11,,,,3987.9,
5664020,11:05:22,11:05:22,803,12,,,,4150.8,0
5664020,11:06:03,11:06:03,804,13,,,,4463.89,0
5664020,11:06:32,11:06:32,805,14,,,,4653.64,0
5664020,11:07:03,11:07:03,806,15,,,,4844.25,0
5664020,11:07:47,11:07:47,807,16,,,,5177.88,0
5664020,11:08:12,11:08:12,808,17,,,,5327.38,0
5664020,11:08:52,11:08:52,809,18,,,,5556.42,0
5664020,11:09:23,11:09:23,810,19,,,,5711.34,0
5664020,11:09:57,11:09:57,811,20,,,,5991.98,0
5664020,11:10:25,11:10:25,812,21,,,,6177.93,0
5664020,11:11:10,11:11:10,813,22,,,,6589.97,0
5664020,11:11:33,11:11:33,814,23,,,,6687.96,0
5664020,11:11:58,11:11:58,815,24,,,,6873.54,0
5664020,11:12:27,11:12:27,816,25,,,,7025.4,0
5664020,11:13:00,11:13:00,817,26,,,,7231.86,
5664020,11:13:40,11:13:40,145,27,,,,7451.28,0
5664020,11:14:23,11:14:23,146,28,,,,7632.74,0
5664020,11:15:08,11:15:08,147,29,,,,7899.2,0
5664020,11:15:53,11:15:53,148,30,,,,8161.29,0
5664020,11:16:34,11:16:34,149,31,,,,8353.1,0
5664020,11:17:30,11:17:30,150,32,,,,8708.38,0
5664020,11:18:06,11:18:06,151,33,,,,8917.73,0
5664020,11:18:38,11:18:38,152,34,,,,9101.21,0
5664020,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664020,11:19:57,11:19:57,153,36,,,,9498.65,0
5664020,11:20:17,11:20:17,154,37,,,,9654.93,0
5664020,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664030,10:55:00,10:55:00,9491,1,,,1,0,
5664030,10:55:50,10:55:50,8418,2,,,,302.68,0
5664030,10:57:00,10:57:00,795,3,,,,746.94,0
5664030,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664030,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664030,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664030,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664030,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664030,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664030,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664030,11:05:00,11:05:00,2456,11,,,,3987.9,
5664030,11:05:22,11:05:22,803,12,,,,4150.8,0
5664030,11:06:03,11:06:03,804,13,,,,4463.89,0
5664030,11:06:32,11:06:32,805,14,,,,4653.64,0
5664030,11:07:03,11:07:03,806,15,,,,4844.25,0
5664030,11:07:47,11:07:47,807,16,,,,5177.88,0
5664030,11:08:12,11:08:12,808,17,,,,5327.38,0
5664030,11:08:52,11:08:52,809,18,,,,5556.42,0
5664030,11:09:23,11:09:23,810,19,,,,5711.34,0
5664030,11:09:57,11:09:57,811,20,,,,5991.98,0
5664030,11:10:25,11:10:25,812,21,,,,6177.93,0
5664030,11:11:10,11:11:10,813,22,,,,6589.97,0
5664030,11:11:33,11:11:33,814,23,,,,6687.96,0
5664030,11:11:58,11:11:58,815,24,,,,6873.54,0
5664030,11:12:27,11:12:27,816,25,,,,7025.4,0
5664030,11:13:00,11:13:00,817,26,,,,7231.86,
5664030,11:13:40,11:13:40,145,27,,,,7451.28,0
5664030,11:14:23,11:14:23,146,28,,,,7632.74,0
5664030,11:15:08,11:15:08,147,29,,,,7899.2,0
5664030,11:15:53,11:15:53,148,30,,,,8161.29,0
5664030,11:16:34,11:16:34,149,31,,,,8353.1,0
5664030,11:17:30,11:17:30,150,32,,,,8708.38,0
5664030,11:18:06,11:18:06,151,33,,,,8917.73,0
5664030,11:18:38,11:18:38,152,34,,,,9101.21,0
5664030,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664030,11:19:57,11:19:57,153,36,,,,9498.65,0
5664030,11:20:17,11:20:17,154,37,,,,9654.93,0
5664030,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664040,10:55:00,10:55:00,9491,1,,,1,0,
5664040,10:55:50,10:55:50,8418,2,,,,302.68,0
5664040,10:57:00,10:57:00,795,3,,,,746.94,0
5664040,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664040,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664040,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664040,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664040,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664040,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664040,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664040,11:05:00,11:05:00,2456,11,,,,3987.9,
5664040,11:05:22,11:05:22,803,12,,,,4150.8,0
5664040,11:06:03,11:06:03,804,13,,,,4463.89,0
5664040,11:06:32,11:06:32,805,14,,,,4653.64,0
5664040,11:07:03,11:07:03,806,15,,,,4844.25,0
5664040,11:07:47,11:07:47,807,16,,,,5177.88,0
5664040,11:08:12,11:08:12,808,17,,,,5327.38,0
5664040,11:08:52,11:08:52,809,18,,,,5556.42,0
5664040,11:09:23,11:09:23,810,19,,,,5711.34,0
5664040,11:09:57,11:09:57,811,20,,,,5991.98,0
5664040,11:10:25,11:10:25,812,21,,,,6177.93,0
5664040,11:11:10,11:11:10,813,22,,,,6589.97,0
5664040,11:11:33,11:11:33,814,23,,,,6687.96,0
5664040,11:11:58,11:11:58,815,24,,,,6873.54,0
5664040,11:12:27,11:12:27,816,25,,,,7025.4,0
5664040,11:13:00,11:13:00,817,26,,,,7231.86,
5664040,11:13:40,11:13:40,145,27,,,,7451.28,0
5664040,11:14:23,11:14:23,146,28,,,,7632.74,0
5664040,11:15:08,11:15:08,147,29,,,,7899.2,0
5664040,11:15:53,11:15:53,148,30,,,,8161.29,0
5664040,11:16:34,11:16:34,149,31,,,,8353.1,0
5664040,11:17:30,11:17:30,150,32,,,,8708.38,0
5664040,11:18:06,11:18:06,151,33,,,,8917.73,0
5664040,11:18:38,11:18:38,152,34,,,,9101.21,0
5664040,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664040,11:19:57,11:19:57,153,36,,,,9498.65,0
5664040,11:20:17,11:20:17,154,37,,,,9654.93,0
5664040,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664050,10:55:00,10:55:00,9491,1,,,1,0,
5664050,10:55:50,10:55:50,8418,2,,,,302.68,0
5664050,10:57:00,10:57:00,795,3,,,,746.94,0
5664050,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664050,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664050,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664050,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664050,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664050,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664050,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664050,11:05:00,11:05:00,2456,11,,,,3987.9,
5664050,11:05:22,11:05:22,803,12,,,,4150.8,0
5664050,11:06:03,11:06:03,804,13,,,,4463.89,0
5664050,11:06:32,11:06:32,805,14,,,,4653.64,0
5664050,11:07:03,11:07:03,806,15,,,,4844.25,0
5664050,11:07:47,11:07:47,807,16,,,,5177.88,0
5664050,11:08:12,11:08:12,808,17,,,,5327.38,0
5664050,11:08:52,11:08:52,809,18,,,,5556.42,0
5664050,11:09:23,11:09:23,810,19,,,,5711.34,0
5664050,11:09:57,11:09:57,811,20,,,,5991.98,0
5664050,11:10:25,11:10:25,812,21,,,,6177.93,0
5664050,11:11:10,11:11:10,813,22,,,,6589.97,0
5664050,11:11:33,11:11:33,814,23,,,,6687.96,0
5664050,11:11:58,11:11:58,815,24,,,,6873.54,0
5664050,11:12:27,11:12:27,816,25,,,,7025.4,0
5664050,11:13:00,11:13:00,817,26,,,,7231.86,
5664050,11:13:40,11:13:40,145,27,,,,7451.28,0
5664050,11:14:23,11:14:23,146,28,,,,7632.74,0
5664050,11:15:08,11:15:08,147,29,,,,7899.2,0
5664050,11:15:53,11:15:53,148,30,,,,8161.29,0
5664050,11:16:34,11:16:34,149,31,,,,8353.1,0
5664050,11:17:30,11:17:30,150,32,,,,8708.38,0
5664050,11:18:06,11:18:06,151,33,,,,8917.73,0
5664050,11:18:38,11:18:38,152,34,,,,9101.21,0
5664050,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664050,11:19:57,11:19:57,153,36,,,,9498.65,0
5664050,11:20:17,11:20:17,154,37,,,,9654.93,0
5664050,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664060,10:55:00,10:55:00,9491,1,,,1,0,
5664060,10:55:50,10:55:50,8418,2,,,,302.68,0
5664060,10:57:00,10:57:00,795,3,,,,746.94,0
5664060,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664060,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664060,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664060,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664060,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664060,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664060,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664060,11:05:00,11:05:00,2456,11,,,,3987.9,
5664060,11:05:22,11:05:22,803,12,,,,4150.8,0
5664060,11:06:03,11:06:03,804,13,,,,4463.89,0
5664060,11:06:32,11:06:32,805,14,,,,4653.64,0
5664060,11:07:03,11:07:03,806,15,,,,4844.25,0
5664060,11:07:47,11:07:47,807,16,,,,5177.88,0
5664060,11:08:12,11:08:12,808,17,,,,5327.38,0
5664060,11:08:52,11:08:52,809,18,,,,5556.42,0
5664060,11:09:23,11:09:23,810,19,,,,5711.34,0
5664060,11:09:57,11:09:57,811,20,,,,5991.98,0
5664060,11:10:25,11:10:25,812,21,,,,6177.93,0
5664060,11:11:10,11:11:10,813,22,,,,6589.97,0
5664060,11:11:33,11:11:33,814,23,,,,6687.96,0
5664060,11:11:58,11:11:58,815,24,,,,6873.54,0
5664060,11:12:27,11:12:27,816,25,,,,7025.4,0
5664060,11:13:00,11:13:00,817,26,,,,7231.86,
5664060,11:13:40,11:13:40,145,27,,,,7451.28,0
5664060,11:14:23,11:14:23,146,28,,,,7632.74,0
5664060,11:15:08,11:15:08,147,29,,,,7899.2,0
5664060,11:15:53,11:15:53,148,30,,,,8161.29,0
5664060,11:16:34,11:16:34,149,31,,,,8353.1,0
5664060,11:17:30,11:17:30,150,32,,,,8708.38,0
5664060,11:18:06,11:18:06,151,33,,,,8917.73,0
5664060,11:18:38,11:18:38,152,34,,,,9101.21,0
5664060,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664060,11:19:57,11:19:57,153,36,,,,9498.65,0
5664060,11:20:17,11:20:17,154,37,,,,9654.93,0
5664060,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664080,10:55:00,10:55:00,9491,1,,,1,0,
5664080,10:55:50,10:55:50,8418,2,,,,302.68,0
5664080,10:57:00,10:57:00,795,3,,,,746.94,0
5664080,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664080,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664080,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664080,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664080,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664080,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664080,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664080,11:05:00,11:05:00,2456,11,,,,3987.9,
5664080,11:05:22,11:05:22,803,12,,,,4150.8,0
5664080,11:06:03,11:06:03,804,13,,,,4463.89,0
5664080,11:06:32,11:06:32,805,14,,,,4653.64,0
5664080,11:07:03,11:07:03,806,15,,,,4844.25,0
5664080,11:07:47,11:07:47,807,16,,,,5177.88,0
5664080,11:08:12,11:08:12,808,17,,,,5327.38,0
5664080,11:08:52,11:08:52,809,18,,,,5556.42,0
5664080,11:09:23,11:09:23,810,19,,,,5711.34,0
5664080,11:09:57,11:09:57,811,20,,,,5991.98,0
5664080,11:10:25,11:10:25,812,21,,,,6177.93,0
5664080,11:11:10,11:11:10,813,22,,,,6589.97,0
5664080,11:11:33,11:11:33,814,23,,,,6687.96,0
5664080,11:11:58,11:11:58,815,24,,,,6873.54,0
5664080,11:12:27,11:12:27,816,25,,,,7025.4,0
5664080,11:13:00,11:13:00,817,26,,,,7231.86,
5664080,11:13:40,11:13:40,145,27,,,,7451.28,0
5664080,11:14:23,11:14:23,146,28,,,,7632.74,0
5664080,11:15:08,11:15:08,147,29,,,,7899.2,0
5664080,11:15:53,11:15:53,148,30,,,,8161.29,0
5664080,11:16:34,11:16:34,149,31,,,,8353.1,0
5664080,11:17:30,11:17:30,150,32,,,,8708.38,0
5664080,11:18:06,11:18:06,151,33,,,,8917.73,0
5664080,11:18:38,11:18:38,152,34,,,,9101.21,0
5664080,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664080,11:19:57,11:19:57,153,36,,,,9498.65,0
5664080,11:20:17,11:20:17,154,37,,,,9654.93,0
5664080,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664090,10:55:00,10:55:00,9491,1,,,1,0,
5664090,10:55:50,10:55:50,8418,2,,,,302.68,0
5664090,10:57:00,10:57:00,795,3,,,,746.94,0
5664090,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664090,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664090,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664090,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664090,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664090,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664090,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664090,11:05:00,11:05:00,2456,11,,,,3987.9,
5664090,11:05:22,11:05:22,803,12,,,,4150.8,0
5664090,11:06:03,11:06:03,804,13,,,,4463.89,0
5664090,11:06:32,11:06:32,805,14,,,,4653.64,0
5664090,11:07:03,11:07:03,806,15,,,,4844.25,0
5664090,11:07:47,11:07:47,807,16,,,,5177.88,0
5664090,11:08:12,11:08:12,808,17,,,,5327.38,0
5664090,11:08:52,11:08:52,809,18,,,,5556.42,0
5664090,11:09:23,11:09:23,810,19,,,,5711.34,0
5664090,11:09:57,11:09:57,811,20,,,,5991.98,0
5664090,11:10:25,11:10:25,812,21,,,,6177.93,0
5664090,11:11:10,11:11:10,813,22,,,,6589.97,0
5664090,11:11:33,11:11:33,814,23,,,,6687.96,0
5664090,11:11:58,11:11:58,815,24,,,,6873.54,0
5664090,11:12:27,11:12:27,816,25,,,,7025.4,0
5664090,11:13:00,11:13:00,817,26,,,,7231.86,
5664090,11:13:40,11:13:40,145,27,,,,7451.28,0
5664090,11:14:23,11:14:23,146,28,,,,7632.74,0
5664090,11:15:08,11:15:08,147,29,,,,7899.2,0
5664090,11:15:53,11:15:53,148,30,,,,8161.29,0
5664090,11:16:34,11:16:34,149,31,,,,8353.1,0
5664090,11:17:30,11:17:30,150,32,,,,8708.38,0
5664090,11:18:06,11:18:06,151,33,,,,8917.73,0
5664090,11:18:38,11:18:38,152,34,,,,9101.21,0
5664090,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664090,11:19:57,11:19:57,153,36,,,,9498.65,0
5664090,11:20:17,11:20:17,154,37,,,,9654.93,0
5664090,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664100,10:55:00,10:55:00,9491,1,,,1,0,
5664100,10:55:50,10:55:50,8418,2,,,,302.68,0
5664100,10:57:00,10:57:00,795,3,,,,746.94,0
5664100,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664100,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664100,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664100,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664100,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664100,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664100,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664100,11:05:00,11:05:00,2456,11,,,,3987.9,
5664100,11:05:22,11:05:22,803,12,,,,4150.8,0
5664100,11:06:03,11:06:03,804,13,,,,4463.89,0
5664100,11:06:32,11:06:32,805,14,,,,4653.64,0
5664100,11:07:03,11:07:03,806,15,,,,4844.25,0
5664100,11:07:47,11:07:47,807,16,,,,5177.88,0
5664100,11:08:12,11:08:12,808,17,,,,5327.38,0
5664100,11:08:52,11:08:52,809,18,,,,5556.42,0
5664100,11:09:23,11:09:23,810,19,,,,5711.34,0
5664100,11:09:57,11:09:57,811,20,,,,5991.98,0
5664100,11:10:25,11:10:25,812,21,,,,6177.93,0
5664100,11:11:10,11:11:10,813,22,,,,6589.97,0
5664100,11:11:33,11:11:33,814,23,,,,6687.96,0
5664100,11:11:58,11:11:58,815,24,,,,6873.54,0
5664100,11:12:27,11:12:27,816,25,,,,7025.4,0
5664100,11:13:00,11:13:00,817,26,,,,7231.86,
5664100,11:13:40,11:13:40,145,27,,,,7451.28,0
5664100,11:14:23,11:14:23,146,28,,,,7632.74,0
5664100,11:15:08,11:15:08,147,29,,,,7899.2,0
5664100,11:15:53,11:15:53,148,30,,,,8161.29,0
5664100,11:16:34,11:16:34,149,31,,,,8353.1,0
5664100,11:17:30,11:17:30,150,32,,,,8708.38,0
5664100,11:18:06,11:18:06,151,33,,,,8917.73,0
5664100,11:18:38,11:18:38,152,34,,,,9101.21,0
5664100,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664100,11:19:57,11:19:57,153,36,,,,9498.65,0
5664100,11:20:17,11:20:17,154,37,,,,9654.93,0
5664100,11:22:00,11:22:00,9642,38,,1,,10249.37,
5664130,10:55:00,10:55:00,9491,1,,,1,0,
5664130,10:55:50,10:55:50,8418,2,,,,302.68,0
5664130,10:57:00,10:57:00,795,3,,,,746.94,0
5664130,10:58:19,10:58:19,10750,4,,,,1211.3,0
5664130,10:59:11,10:59:11,1074,5,,,,1570.65,0
5664130,10:59:38,10:59:38,1075,6,,,,1829.35,0
5664130,11:01:10,11:01:10,1076,7,,,,2629.09,0
5664130,11:02:07,11:02:07,2453,8,,,,3097.99,0
5664130,11:02:53,11:02:53,2454,9,,,,3312.5,0
5664130,11:04:07,11:04:07,2455,10,,,,3755.81,0
5664130,11:05:00,11:05:00,2456,11,,,,3987.9,
5664130,11:05:22,11:05:22,803,12,,,,4150.8,0
5664130,11:06:03,11:06:03,804,13,,,,4463.89,0
5664130,11:06:32,11:06:32,805,14,,,,4653.64,0
5664130,11:07:03,11:07:03,806,15,,,,4844.25,0
5664130,11:07:47,11:07:47,807,16,,,,5177.88,0
5664130,11:08:12,11:08:12,808,17,,,,5327.38,0
5664130,11:08:52,11:08:52,809,18,,,,5556.42,0
5664130,11:09:23,11:09:23,810,19,,,,5711.34,0
5664130,11:09:57,11:09:57,811,20,,,,5991.98,0
5664130,11:10:25,11:10:25,812,21,,,,6177.93,0
5664130,11:11:10,11:11:10,813,22,,,,6589.97,0
5664130,11:11:33,11:11:33,814,23,,,,6687.96,0
5664130,11:11:58,11:11:58,815,24,,,,6873.54,0
5664130,11:12:27,11:12:27,816,25,,,,7025.4,0
5664130,11:13:00,11:13:00,817,26,,,,7231.86,
5664130,11:13:40,11:13:40,145,27,,,,7451.28,0
5664130,11:14:23,11:14:23,146,28,,,,7632.74,0
5664130,11:15:08,11:15:08,147,29,,,,7899.2,0
5664130,11:15:53,11:15:53,148,30,,,,8161.29,0
5664130,11:16:34,11:16:34,149,31,,,,8353.1,0
5664130,11:17:30,11:17:30,150,32,,,,8708.38,0
5664130,11:18:06,11:18:06,151,33,,,,8917.73,0
5664130,11:18:38,11:18:38,152,34,,,,9101.21,0
5664130,11:19:08,11:19:08,9640,35,,,,9319.41,0
5664130,11:19:57,11:19:57,153,36,,,,9498.65,0
5664130,11:20:17,11:20:17,154,37,,,,9654.93,0
5664130,11:22:00,11:22:00,9642,38,,1,,10249.37,
570020,14:48:00,14:48:00,7385,1,,1,1,0,
570020,14:55:00,14:55:00,4481,2,,,,115.39,
570020,14:57:21,14:57:21,2455,3,,,,1081.82,0
570020,14:58:19,14:58:19,2456,4,,,,1313.91,0
570020,14:58:44,14:58:44,803,5,,,,1476.81,0
570020,14:59:28,14:59:28,804,6,,,,1789.9,0
570020,15:00:00,15:00:00,805,7,,,,1979.65,0
570020,15:00:33,15:00:33,806,8,,,,2170.26,0
570020,15:01:21,15:01:21,807,9,,,,2503.89,0
570020,15:01:47,15:01:47,808,10,,,,2653.39,0
570020,15:02:31,15:02:31,809,11,,,,2882.43,0
570020,15:03:05,15:03:05,810,12,,,,3037.35,0
570020,15:03:42,15:03:42,811,13,,,,3317.99,0
570020,15:04:12,15:04:12,812,14,,,,3503.94,0
570020,15:05:01,15:05:01,813,15,,,,3915.98,0
570020,15:05:26,15:05:26,814,16,,,,4013.97,0
570020,15:05:52,15:05:52,815,17,,,,4199.55,0
570020,15:06:24,15:06:24,816,18,,,,4351.41,0
570020,15:07:00,15:07:00,817,19,,,,4557.87,
570020,15:07:49,15:07:49,145,20,,,,4777.29,0
570020,15:08:42,15:08:42,146,21,,,,4958.75,0
570020,15:09:37,15:09:37,147,22,,,,5225.21,0
570020,15:10:32,15:10:32,148,23,,,,5487.3,0
570020,15:11:21,15:11:21,149,24,,,,5679.11,0
570020,15:12:30,15:12:30,150,25,,,,6034.39,0
570020,15:13:14,15:13:14,151,26,,,,6243.74,0
570020,15:13:53,15:13:53,152,27,,,,6427.22,0
570020,15:14:30,15:14:30,9640,28,,,,6645.42,0
570020,15:15:30,15:15:30,153,29,,,,6824.66,0
570020,15:15:54,15:15:54,154,30,,,,6980.94,0
570020,15:18:00,15:18:00,7092,31,,1,,7641.5,
570030,14:48:00,14:48:00,7385,1,,1,1,0,
570030,14:55:00,14:55:00,4481,2,,,,115.39,
570030,14:57:21,14:57:21,2455,3,,,,1081.82,0
570030,14:58:19,14:58:19,2456,4,,,,1313.91,0
570030,14:58:44,14:58:44,803,5,,,,1476.81,0
570030,14:59:28,14:59:28,804,6,,,,1789.9,0
570030,15:00:00,15:00:00,805,7,,,,1979.65,0
570030,15:00:33,15:00:33,806,8,,,,2170.26,0
570030,15:01:21,15:01:21,807,9,,,,2503.89,0
570030,15:01:47,15:01:47,808,10,,,,2653.39,0
570030,15:02:31,15:02:31,809,11,,,,2882.43,0
570030,15:03:05,15:03:05,810,12,,,,3037.35,0
570030,15:03:42,15:03:42,811,13,,,,3317.99,0
570030,15:04:12,15:04:12,812,14,,,,3503.94,0
570030,15:05:01,15:05:01,813,15,,,,3915.98,0
570030,15:05:26,15:05:26,814,16,,,,4013.97,0
570030,15:05:52,15:05:52,815,17,,,,4199.55,0
570030,15:06:24,15:06:24,816,18,,,,4351.41,0
570030,15:07:00,15:07:00,817,19,,,,4557.87,
570030,15:07:49,15:07:49,145,20,,,,4777.29,0
570030,15:08:42,15:08:42,146,21,,,,4958.75,0
570030,15:09:37,15:09:37,147,22,,,,5225.21,0
570030,15:10:32,15:10:32,148,23,,,,5487.3,0
570030,15:11:21,15:11:21,149,24,,,,5679.11,0
570030,15:12:30,15:12:30,150,25,,,,6034.39,0
570030,15:13:14,15:13:14,151,26,,,,6243.74,0
570030,15:13:53,15:13:53,152,27,,,,6427.22,0
570030,15:14:30,15:14:30,9640,28,,,,6645.42,0
570030,15:15:30,15:15:30,153,29,,,,6824.66,0
570030,15:15:54,15:15:54,154,30,,,,6980.94,0
570030,15:18:00,15:18:00,7092,31,,1,,7641.5,
570040,14:48:00,14:48:00,7385,1,,1,1,0,
570040,14:55:00,14:55:00,4481,2,,,,115.39,
570040,14:57:21,14:57:21,2455,3,,,,1081.82,0
570040,14:58:19,14:58:19,2456,4,,,,1313.91,0
570040,14:58:44,14:58:44,803,5,,,,1476.81,0
570040,14:59:28,14:59:28,804,6,,,,1789.9,0
570040,15:00:00,15:00:00,805,7,,,,1979.65,0
570040,15:00:33,15:00:33,806,8,,,,2170.26,0
570040,15:01:21,15:01:21,807,9,,,,2503.89,0
570040,15:01:47,15:01:47,808,10,,,,2653.39,0
570040,15:02:31,15:02:31,809,11,,,,2882.43,0
570040,15:03:05,15:03:05,810,12,,,,3037.35,0
570040,15:03:42,15:03:42,811,13,,,,3317.99,0
570040,15:04:12,15:04:12,812,14,,,,3503.94,0
570040,15:05:01,15:05:01,813,15,,,,3915.98,0
570040,15:05:26,15:05:26,814,16,,,,4013.97,0
570040,15:05:52,15:05:52,815,17,,,,4199.55,0
570040,15:06:24,15:06:24,816,18,,,,4351.41,0
570040,15:07:00,15:07:00,817,19,,,,4557.87,
570040,15:07:49,15:07:49,145,20,,,,4777.29,0
570040,15:08:42,15:08:42,146,21,,,,4958.75,0
570040,15:09:37,15:09:37,147,22,,,,5225.21,0
570040,15:10:32,15:10:32,148,23,,,,5487.3,0
570040,15:11:21,15:11:21,149,24,,,,5679.11,0
570040,15:12:30,15:12:30,150,25,,,,6034.39,0
570040,15:13:14,15:13:14,151,26,,,,6243.74,0
570040,15:13:53,15:13:53,152,27,,,,6427.22,0
570040,15:14:30,15:14:30,9640,28,,,,6645.42,0
570040,15:15:30,15:15:30,153,29,,,,6824.66,0
570040,15:15:54,15:15:54,154,30,,,,6980.94,0
570040,15:18:00,15:18:00,7092,31,,1,,7641.5,
570050,14:48:00,14:48:00,7385,1,,1,1,0,
570050,14:55:00,14:55:00,4481,2,,,,115.39,
570050,14:57:21,14:57:21,2455,3,,,,1081.82,0
570050,14:58:19,14:58:19,2456,4,,,,1313.91,0
570050,14:58:44,14:58:44,803,5,,,,1476.81,0
570050,14:59:28,14:59:28,804,6,,,,1789.9,0
570050,15:00:00,15:00:00,805,7,,,,1979.65,0
570050,15:00:33,15:00:33,806,8,,,,2170.26,0
570050,15:01:21,15:01:21,807,9,,,,2503.89,0
570050,15:01:47,15:01:47,808,10,,,,2653.39,0
570050,15:02:31,15:02:31,809,11,,,,2882.43,0
570050,15:03:05,15:03:05,810,12,,,,3037.35,0
570050,15:03:42,15:03:42,811,13,,,,3317.99,0
570050,15:04:12,15:04:12,812,14,,,,3503.94,0
570050,15:05:01,15:05:01,813,15,,,,3915.98,0
570050,15:05:26,15:05:26,814,16,,,,4013.97,0
570050,15:05:52,15:05:52,815,17,,,,4199.55,0
570050,15:06:24,15:06:24,816,18,,,,4351.41,0
570050,15:07:00,15:07:00,817,19,,,,4557.87,
570050,15:07:49,15:07:49,145,20,,,,4777.29,0
570050,15:08:42,15:08:42,146,21,,,,4958.75,0
570050,15:09:37,15:09:37,147,22,,,,5225.21,0
570050,15:10:32,15:10:32,148,23,,,,5487.3,0
570050,15:11:21,15:11:21,149,24,,,,5679.11,0
570050,15:12:30,15:12:30,150,25,,,,6034.39,0
570050,15:13:14,15:13:14,151,26,,,,6243.74,0
570050,15:13:53,15:13:53,152,27,,,,6427.22,0
570050,15:14:30,15:14:30,9640,28,,,,6645.42,0
570050,15:15:30,15:15:30,153,29,,,,6824.66,0
570050,15:15:54,15:15:54,154,30,,,,6980.94,0
570050,15:18:00,15:18:00,7092,31,,1,,7641.5,
570060,14:48:00,14:48:00,7385,1,,1,1,0,
570060,14:55:00,14:55:00,4481,2,,,,115.39,
570060,14:57:21,14:57:21,2455,3,,,,1081.82,0
570060,14:58:19,14:58:19,2456,4,,,,1313.91,0
570060,14:58:44,14:58:44,803,5,,,,1476.81,0
570060,14:59:28,14:59:28,804,6,,,,1789.9,0
570060,15:00:00,15:00:00,805,7,,,,1979.65,0
570060,15:00:33,15:00:33,806,8,,,,2170.26,0
570060,15:01:21,15:01:21,807,9,,,,2503.89,0
570060,15:01:47,15:01:47,808,10,,,,2653.39,0
570060,15:02:31,15:02:31,809,11,,,,2882.43,0
570060,15:03:05,15:03:05,810,12,,,,3037.35,0
570060,15:03:42,15:03:42,811,13,,,,3317.99,0
570060,15:04:12,15:04:12,812,14,,,,3503.94,0
570060,15:05:01,15:05:01,813,15,,,,3915.98,0
570060,15:05:26,15:05:26,814,16,,,,4013.97,0
570060,15:05:52,15:05:52,815,17,,,,4199.55,0
570060,15:06:24,15:06:24,816,18,,,,4351.41,0
570060,15:07:00,15:07:00,817,19,,,,4557.87,
570060,15:07:49,15:07:49,145,20,,,,4777.29,0
570060,15:08:42,15:08:42,146,21,,,,4958.75,0
570060,15:09:37,15:09:37,147,22,,,,5225.21,0
570060,15:10:32,15:10:32,148,23,,,,5487.3,0
570060,15:11:21,15:11:21,149,24,,,,5679.11,0
570060,15:12:30,15:12:30,150,25,,,,6034.39,0
570060,15:13:14,15:13:14,151,26,,,,6243.74,0
570060,15:13:53,15:13:53,152,27,,,,6427.22,0
570060,15:14:30,15:14:30,9640,28,,,,6645.42,0
570060,15:15:30,15:15:30,153,29,,,,6824.66,0
570060,15:15:54,15:15:54,154,30,,,,6980.94,0
570060,15:18:00,15:18:00,7092,31,,1,,7641.5,
570080,14:48:00,14:48:00,7385,1,,1,1,0,
570080,14:55:00,14:55:00,4481,2,,,,115.39,
570080,14:57:21,14:57:21,2455,3,,,,1081.82,0
570080,14:58:19,14:58:19,2456,4,,,,1313.91,0
570080,14:58:44,14:58:44,803,5,,,,1476.81,0
570080,14:59:28,14:59:28,804,6,,,,1789.9,0
570080,15:00:00,15:00:00,805,7,,,,1979.65,0
570080,15:00:33,15:00:33,806,8,,,,2170.26,0
570080,15:01:21,15:01:21,807,9,,,,2503.89,0
570080,15:01:47,15:01:47,808,10,,,,2653.39,0
570080,15:02:31,15:02:31,809,11,,,,2882.43,0
570080,15:03:05,15:03:05,810,12,,,,3037.35,0
570080,15:03:42,15:03:42,811,13,,,,3317.99,0
570080,15:04:12,15:04:12,812,14,,,,3503.94,0
570080,15:05:01,15:05:01,813,15,,,,3915.98,0
570080,15:05:26,15:05:26,814,16,,,,4013.97,0
570080,15:05:52,15:05:52,815,17,,,,4199.55,0
570080,15:06:24,15:06:24,816,18,,,,4351.41,0
570080,15:07:00,15:07:00,817,19,,,,4557.87,
570080,15:07:49,15:07:49,145,20,,,,4777.29,0
570080,15:08:42,15:08:42,146,21,,,,4958.75,0
570080,15:09:37,15:09:37,147,22,,,,5225.21,0
570080,15:10:32,15:10:32,148,23,,,,5487.3,0
570080,15:11:21,15:11:21,149,24,,,,5679.11,0
570080,15:12:30,15:12:30,150,25,,,,6034.39,0
570080,15:13:14,15:13:14,151,26,,,,6243.74,0
570080,15:13:53,15:13:53,152,27,,,,6427.22,0
570080,15:14:30,15:14:30,9640,28,,,,6645.42,0
570080,15:15:30,15:15:30,153,29,,,,6824.66,0
570080,15:15:54,15:15:54,154,30,,,,6980.94,0
570080,15:18:00,15:18:00,7092,31,,1,,7641.5,
570090,14:48:00,14:48:00,7385,1,,1,1,0,
570090,14:55:00,14:55:00,4481,2,,,,115.39,
570090,14:57:21,14:57:21,2455,3,,,,1081.82,0
570090,14:58:19,14:58:19,2456,4,,,,1313.91,0
570090,14:58:44,14:58:44,803,5,,,,1476.81,0
570090,14:59:28,14:59:28,804,6,,,,1789.9,0
570090,15:00:00,15:00:00,805,7,,,,1979.65,0
570090,15:00:33,15:00:33,806,8,,,,2170.26,0
570090,15:01:21,15:01:21,807,9,,,,2503.89,0
570090,15:01:47,15:01:47,808,10,,,,2653.39,0
570090,15:02:31,15:02:31,809,11,,,,2882.43,0
570090,15:03:05,15:03:05,810,12,,,,3037.35,0
570090,15:03:42,15:03:42,811,13,,,,3317.99,0
570090,15:04:12,15:04:12,812,14,,,,3503.94,0
570090,15:05:01,15:05:01,813,15,,,,3915.98,0
570090,15:05:26,15:05:26,814,16,,,,4013.97,0
570090,15:05:52,15:05:52,815,17,,,,4199.55,0
570090,15:06:24,15:06:24,816,18,,,,4351.41,0
570090,15:07:00,15:07:00,817,19,,,,4557.87,
570090,15:07:49,15:07:49,145,20,,,,4777.29,0
570090,15:08:42,15:08:42,146,21,,,,4958.75,0
570090,15:09:37,15:09:37,147,22,,,,5225.21,0
570090,15:10:32,15:10:32,148,23,,,,5487.3,0
570090,15:11:21,15:11:21,149,24,,,,5679.11,0
570090,15:12:30,15:12:30,150,25,,,,6034.39,0
570090,15:13:14,15:13:14,151,26,,,,6243.74,0
570090,15:13:53,15:13:53,152,27,,,,6427.22,0
570090,15:14:30,15:14:30,9640,28,,,,6645.42,0
570090,15:15:30,15:15:30,153,29,,,,6824.66,0
570090,15:15:54,15:15:54,154,30,,,,6980.94,0
570090,15:18:00,15:18:00,7092,31,,1,,7641.5,
570100,14:48:00,14:48:00,7385,1,,1,1,0,
570100,14:55:00,14:55:00,4481,2,,,,115.39,
570100,14:57:21,14:57:21,2455,3,,,,1081.82,0
570100,14:58:19,14:58:19,2456,4,,,,1313.91,0
570100,14:58:44,14:58:44,803,5,,,,1476.81,0
570100,14:59:28,14:59:28,804,6,,,,1789.9,0
570100,15:00:00,15:00:00,805,7,,,,1979.65,0
570100,15:00:33,15:00:33,806,8,,,,2170.26,0
570100,15:01:21,15:01:21,807,9,,,,2503.89,0
570100,15:01:47,15:01:47,808,10,,,,2653.39,0
570100,15:02:31,15:02:31,809,11,,,,2882.43,0
570100,15:03:05,15:03:05,810,12,,,,3037.35,0
570100,15:03:42,15:03:42,811,13,,,,3317.99,0
570100,15:04:12,15:04:12,812,14,,,,3503.94,0
570100,15:05:01,15:05:01,813,15,,,,3915.98,0
570100,15:05:26,15:05:26,814,16,,,,4013.97,0
570100,15:05:52,15:05:52,815,17,,,,4199.55,0
570100,15:06:24,15:06:24,816,18,,,,4351.41,0
570100,15:07:00,15:07:00,817,19,,,,4557.87,
570100,15:07:49,15:07:49,145,20,,,,4777.29,0
570100,15:08:42,15:08:42,146,21,,,,4958.75,0
570100,15:09:37,15:09:37,147,22,,,,5225.21,0
570100,15:10:32,15:10:32,148,23,,,,5487.3,0
570100,15:11:21,15:11:21,149,24,,,,5679.11,0
570100,15:12:30,15:12:30,150,25,,,,6034.39,0
570100,15:13:14,15:13:14,151,26,,,,6243.74,0
570100,15:13:53,15:13:53,152,27,,,,6427.22,0
570100,15:14:30,15:14:30,9640,28,,,,6645.42,0
570100,15:15:30,15:15:30,153,29,,,,6824.66,0
570100,15:15:54,15:15:54,154,30,,,,6980.94,0
570100,15:18:00,15:18:00,7092,31,,1,,7641.5,
570130,14:48:00,14:48:00,7385,1,,1,1,0,
570130,14:55:00,14:55:00,4481,2,,,,115.39,
570130,14:57:21,14:57:21,2455,3,,,,1081.82,0
570130,14:58:19,14:58:19,2456,4,,,,1313.91,0
570130,14:58:44,14:58:44,803,5,,,,1476.81,0
570130,14:59:28,14:59:28,804,6,,,,1789.9,0
570130,15:00:00,15:00:00,805,7,,,,1979.65,0
570130,15:00:33,15:00:33,806,8,,,,2170.26,0
570130,15:01:21,15:01:21,807,9,,,,2503.89,0
570130,15:01:47,15:01:47,808,10,,,,2653.39,0
570130,15:02:31,15:02:31,809,11,,,,2882.43,0
570130,15:03:05,15:03:05,810,12,,,,3037.35,0
570130,15:03:42,15:03:42,811,13,,,,3317.99,0
570130,15:04:12,15:04:12,812,14,,,,3503.94,0
570130,15:05:01,15:05:01,813,15,,,,3915.98,0
570130,15:05:26,15:05:26,814,16,,,,4013.97,0
570130,15:05:52,15:05:52,815,17,,,,4199.55,0
570130,15:06:24,15:06:24,816,18,,,,4351.41,0
570130,15:07:00,15:07:00,817,19,,,,4557.87,
570130,15:07:49,15:07:49,145,20,,,,4777.29,0
570130,15:08:42,15:08:42,146,21,,,,4958.75,0
570130,15:09:37,15:09:37,147,22,,,,5225.21,0
570130,15:10:32,15:10:32,148,23,,,,5487.3,0
570130,15:11:21,15:11:21,149,24,,,,5679.11,0
570130,15:12:30,15:12:30,150,25,,,,6034.39,0
570130,15:13:14,15:13:14,151,26,,,,6243.74,0
570130,15:13:53,15:13:53,152,27,,,,6427.22,0
570130,15:14:30,15:14:30,9640,28,,,,6645.42,0
570130,15:15:30,15:15:30,153,29,,,,6824.66,0
570130,15:15:54,15:15:54,154,30,,,,6980.94,0
570130,15:18:00,15:18:00,7092,31,,1,,7641.5,
5709020,09:55:00,09:55:00,9491,1,,,1,0,
5709020,09:55:50,09:55:50,8418,2,,,,302.68,0
5709020,09:57:00,09:57:00,795,3,,,,746.94,0
5709020,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709020,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709020,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709020,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709020,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709020,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709020,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709020,10:05:00,10:05:00,2456,11,,,,3987.9,
5709020,10:05:22,10:05:22,803,12,,,,4150.8,0
5709020,10:06:03,10:06:03,804,13,,,,4463.89,0
5709020,10:06:32,10:06:32,805,14,,,,4653.64,0
5709020,10:07:03,10:07:03,806,15,,,,4844.25,0
5709020,10:07:47,10:07:47,807,16,,,,5177.88,0
5709020,10:08:12,10:08:12,808,17,,,,5327.38,0
5709020,10:08:52,10:08:52,809,18,,,,5556.42,0
5709020,10:09:23,10:09:23,810,19,,,,5711.34,0
5709020,10:09:57,10:09:57,811,20,,,,5991.98,0
5709020,10:10:25,10:10:25,812,21,,,,6177.93,0
5709020,10:11:10,10:11:10,813,22,,,,6589.97,0
5709020,10:11:33,10:11:33,814,23,,,,6687.96,0
5709020,10:11:58,10:11:58,815,24,,,,6873.54,0
5709020,10:12:27,10:12:27,816,25,,,,7025.4,0
5709020,10:13:00,10:13:00,817,26,,,,7231.86,
5709020,10:13:40,10:13:40,145,27,,,,7451.28,0
5709020,10:14:23,10:14:23,146,28,,,,7632.74,0
5709020,10:15:08,10:15:08,147,29,,,,7899.2,0
5709020,10:15:53,10:15:53,148,30,,,,8161.29,0
5709020,10:16:34,10:16:34,149,31,,,,8353.1,0
5709020,10:17:30,10:17:30,150,32,,,,8708.38,0
5709020,10:18:06,10:18:06,151,33,,,,8917.73,0
5709020,10:18:38,10:18:38,152,34,,,,9101.21,0
5709020,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709020,10:19:57,10:19:57,153,36,,,,9498.65,0
5709020,10:20:17,10:20:17,154,37,,,,9654.93,0
5709020,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709030,09:55:00,09:55:00,9491,1,,,1,0,
5709030,09:55:50,09:55:50,8418,2,,,,302.68,0
5709030,09:57:00,09:57:00,795,3,,,,746.94,0
5709030,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709030,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709030,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709030,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709030,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709030,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709030,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709030,10:05:00,10:05:00,2456,11,,,,3987.9,
5709030,10:05:22,10:05:22,803,12,,,,4150.8,0
5709030,10:06:03,10:06:03,804,13,,,,4463.89,0
5709030,10:06:32,10:06:32,805,14,,,,4653.64,0
5709030,10:07:03,10:07:03,806,15,,,,4844.25,0
5709030,10:07:47,10:07:47,807,16,,,,5177.88,0
5709030,10:08:12,10:08:12,808,17,,,,5327.38,0
5709030,10:08:52,10:08:52,809,18,,,,5556.42,0
5709030,10:09:23,10:09:23,810,19,,,,5711.34,0
5709030,10:09:57,10:09:57,811,20,,,,5991.98,0
5709030,10:10:25,10:10:25,812,21,,,,6177.93,0
5709030,10:11:10,10:11:10,813,22,,,,6589.97,0
5709030,10:11:33,10:11:33,814,23,,,,6687.96,0
5709030,10:11:58,10:11:58,815,24,,,,6873.54,0
5709030,10:12:27,10:12:27,816,25,,,,7025.4,0
5709030,10:13:00,10:13:00,817,26,,,,7231.86,
5709030,10:13:40,10:13:40,145,27,,,,7451.28,0
5709030,10:14:23,10:14:23,146,28,,,,7632.74,0
5709030,10:15:08,10:15:08,147,29,,,,7899.2,0
5709030,10:15:53,10:15:53,148,30,,,,8161.29,0
5709030,10:16:34,10:16:34,149,31,,,,8353.1,0
5709030,10:17:30,10:17:30,150,32,,,,8708.38,0
5709030,10:18:06,10:18:06,151,33,,,,8917.73,0
5709030,10:18:38,10:18:38,152,34,,,,9101.21,0
5709030,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709030,10:19:57,10:19:57,153,36,,,,9498.65,0
5709030,10:20:17,10:20:17,154,37,,,,9654.93,0
5709030,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709040,09:55:00,09:55:00,9491,1,,,1,0,
5709040,09:55:50,09:55:50,8418,2,,,,302.68,0
5709040,09:57:00,09:57:00,795,3,,,,746.94,0
5709040,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709040,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709040,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709040,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709040,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709040,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709040,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709040,10:05:00,10:05:00,2456,11,,,,3987.9,
5709040,10:05:22,10:05:22,803,12,,,,4150.8,0
5709040,10:06:03,10:06:03,804,13,,,,4463.89,0
5709040,10:06:32,10:06:32,805,14,,,,4653.64,0
5709040,10:07:03,10:07:03,806,15,,,,4844.25,0
5709040,10:07:47,10:07:47,807,16,,,,5177.88,0
5709040,10:08:12,10:08:12,808,17,,,,5327.38,0
5709040,10:08:52,10:08:52,809,18,,,,5556.42,0
5709040,10:09:23,10:09:23,810,19,,,,5711.34,0
5709040,10:09:57,10:09:57,811,20,,,,5991.98,0
5709040,10:10:25,10:10:25,812,21,,,,6177.93,0
5709040,10:11:10,10:11:10,813,22,,,,6589.97,0
5709040,10:11:33,10:11:33,814,23,,,,6687.96,0
5709040,10:11:58,10:11:58,815,24,,,,6873.54,0
5709040,10:12:27,10:12:27,816,25,,,,7025.4,0
5709040,10:13:00,10:13:00,817,26,,,,7231.86,
5709040,10:13:40,10:13:40,145,27,,,,7451.28,0
5709040,10:14:23,10:14:23,146,28,,,,7632.74,0
5709040,10:15:08,10:15:08,147,29,,,,7899.2,0
5709040,10:15:53,10:15:53,148,30,,,,8161.29,0
5709040,10:16:34,10:16:34,149,31,,,,8353.1,0
5709040,10:17:30,10:17:30,150,32,,,,8708.38,0
5709040,10:18:06,10:18:06,151,33,,,,8917.73,0
5709040,10:18:38,10:18:38,152,34,,,,9101.21,0
5709040,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709040,10:19:57,10:19:57,153,36,,,,9498.65,0
5709040,10:20:17,10:20:17,154,37,,,,9654.93,0
5709040,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709050,09:55:00,09:55:00,9491,1,,,1,0,
5709050,09:55:50,09:55:50,8418,2,,,,302.68,0
5709050,09:57:00,09:57:00,795,3,,,,746.94,0
5709050,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709050,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709050,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709050,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709050,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709050,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709050,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709050,10:05:00,10:05:00,2456,11,,,,3987.9,
5709050,10:05:22,10:05:22,803,12,,,,4150.8,0
5709050,10:06:03,10:06:03,804,13,,,,4463.89,0
5709050,10:06:32,10:06:32,805,14,,,,4653.64,0
5709050,10:07:03,10:07:03,806,15,,,,4844.25,0
5709050,10:07:47,10:07:47,807,16,,,,5177.88,0
5709050,10:08:12,10:08:12,808,17,,,,5327.38,0
5709050,10:08:52,10:08:52,809,18,,,,5556.42,0
5709050,10:09:23,10:09:23,810,19,,,,5711.34,0
5709050,10:09:57,10:09:57,811,20,,,,5991.98,0
5709050,10:10:25,10:10:25,812,21,,,,6177.93,0
5709050,10:11:10,10:11:10,813,22,,,,6589.97,0
5709050,10:11:33,10:11:33,814,23,,,,6687.96,0
5709050,10:11:58,10:11:58,815,24,,,,6873.54,0
5709050,10:12:27,10:12:27,816,25,,,,7025.4,0
5709050,10:13:00,10:13:00,817,26,,,,7231.86,
5709050,10:13:40,10:13:40,145,27,,,,7451.28,0
5709050,10:14:23,10:14:23,146,28,,,,7632.74,0
5709050,10:15:08,10:15:08,147,29,,,,7899.2,0
5709050,10:15:53,10:15:53,148,30,,,,8161.29,0
5709050,10:16:34,10:16:34,149,31,,,,8353.1,0
5709050,10:17:30,10:17:30,150,32,,,,8708.38,0
5709050,10:18:06,10:18:06,151,33,,,,8917.73,0
5709050,10:18:38,10:18:38,152,34,,,,9101.21,0
5709050,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709050,10:19:57,10:19:57,153,36,,,,9498.65,0
5709050,10:20:17,10:20:17,154,37,,,,9654.93,0
5709050,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709060,09:55:00,09:55:00,9491,1,,,1,0,
5709060,09:55:50,09:55:50,8418,2,,,,302.68,0
5709060,09:57:00,09:57:00,795,3,,,,746.94,0
5709060,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709060,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709060,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709060,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709060,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709060,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709060,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709060,10:05:00,10:05:00,2456,11,,,,3987.9,
5709060,10:05:22,10:05:22,803,12,,,,4150.8,0
5709060,10:06:03,10:06:03,804,13,,,,4463.89,0
5709060,10:06:32,10:06:32,805,14,,,,4653.64,0
5709060,10:07:03,10:07:03,806,15,,,,4844.25,0
5709060,10:07:47,10:07:47,807,16,,,,5177.88,0
5709060,10:08:12,10:08:12,808,17,,,,5327.38,0
5709060,10:08:52,10:08:52,809,18,,,,5556.42,0
5709060,10:09:23,10:09:23,810,19,,,,5711.34,0
5709060,10:09:57,10:09:57,811,20,,,,5991.98,0
5709060,10:10:25,10:10:25,812,21,,,,6177.93,0
5709060,10:11:10,10:11:10,813,22,,,,6589.97,0
5709060,10:11:33,10:11:33,814,23,,,,6687.96,0
5709060,10:11:58,10:11:58,815,24,,,,6873.54,0
5709060,10:12:27,10:12:27,816,25,,,,7025.4,0
5709060,10:13:00,10:13:00,817,26,,,,7231.86,
5709060,10:13:40,10:13:40,145,27,,,,7451.28,0
5709060,10:14:23,10:14:23,146,28,,,,7632.74,0
5709060,10:15:08,10:15:08,147,29,,,,7899.2,0
5709060,10:15:53,10:15:53,148,30,,,,8161.29,0
5709060,10:16:34,10:16:34,149,31,,,,8353.1,0
5709060,10:17:30,10:17:30,150,32,,,,8708.38,0
5709060,10:18:06,10:18:06,151,33,,,,8917.73,0
5709060,10:18:38,10:18:38,152,34,,,,9101.21,0
5709060,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709060,10:19:57,10:19:57,153,36,,,,9498.65,0
5709060,10:20:17,10:20:17,154,37,,,,9654.93,0
5709060,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709080,09:55:00,09:55:00,9491,1,,,1,0,
5709080,09:55:50,09:55:50,8418,2,,,,302.68,0
5709080,09:57:00,09:57:00,795,3,,,,746.94,0
5709080,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709080,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709080,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709080,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709080,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709080,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709080,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709080,10:05:00,10:05:00,2456,11,,,,3987.9,
5709080,10:05:22,10:05:22,803,12,,,,4150.8,0
5709080,10:06:03,10:06:03,804,13,,,,4463.89,0
5709080,10:06:32,10:06:32,805,14,,,,4653.64,0
5709080,10:07:03,10:07:03,806,15,,,,4844.25,0
5709080,10:07:47,10:07:47,807,16,,,,5177.88,0
5709080,10:08:12,10:08:12,808,17,,,,5327.38,0
5709080,10:08:52,10:08:52,809,18,,,,5556.42,0
5709080,10:09:23,10:09:23,810,19,,,,5711.34,0
5709080,10:09:57,10:09:57,811,20,,,,5991.98,0
5709080,10:10:25,10:10:25,812,21,,,,6177.93,0
5709080,10:11:10,10:11:10,813,22,,,,6589.97,0
5709080,10:11:33,10:11:33,814,23,,,,6687.96,0
5709080,10:11:58,10:11:58,815,24,,,,6873.54,0
5709080,10:12:27,10:12:27,816,25,,,,7025.4,0
5709080,10:13:00,10:13:00,817,26,,,,7231.86,
5709080,10:13:40,10:13:40,145,27,,,,7451.28,0
5709080,10:14:23,10:14:23,146,28,,,,7632.74,0
5709080,10:15:08,10:15:08,147,29,,,,7899.2,0
5709080,10:15:53,10:15:53,148,30,,,,8161.29,0
5709080,10:16:34,10:16:34,149,31,,,,8353.1,0
5709080,10:17:30,10:17:30,150,32,,,,8708.38,0
5709080,10:18:06,10:18:06,151,33,,,,8917.73,0
5709080,10:18:38,10:18:38,152,34,,,,9101.21,0
5709080,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709080,10:19:57,10:19:57,153,36,,,,9498.65,0
5709080,10:20:17,10:20:17,154,37,,,,9654.93,0
5709080,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709090,09:55:00,09:55:00,9491,1,,,1,0,
5709090,09:55:50,09:55:50,8418,2,,,,302.68,0
5709090,09:57:00,09:57:00,795,3,,,,746.94,0
5709090,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709090,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709090,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709090,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709090,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709090,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709090,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709090,10:05:00,10:05:00,2456,11,,,,3987.9,
5709090,10:05:22,10:05:22,803,12,,,,4150.8,0
5709090,10:06:03,10:06:03,804,13,,,,4463.89,0
5709090,10:06:32,10:06:32,805,14,,,,4653.64,0
5709090,10:07:03,10:07:03,806,15,,,,4844.25,0
5709090,10:07:47,10:07:47,807,16,,,,5177.88,0
5709090,10:08:12,10:08:12,808,17,,,,5327.38,0
5709090,10:08:52,10:08:52,809,18,,,,5556.42,0
5709090,10:09:23,10:09:23,810,19,,,,5711.34,0
5709090,10:09:57,10:09:57,811,20,,,,5991.98,0
5709090,10:10:25,10:10:25,812,21,,,,6177.93,0
5709090,10:11:10,10:11:10,813,22,,,,6589.97,0
5709090,10:11:33,10:11:33,814,23,,,,6687.96,0
5709090,10:11:58,10:11:58,815,24,,,,6873.54,0
5709090,10:12:27,10:12:27,816,25,,,,7025.4,0
5709090,10:13:00,10:13:00,817,26,,,,7231.86,
5709090,10:13:40,10:13:40,145,27,,,,7451.28,0
5709090,10:14:23,10:14:23,146,28,,,,7632.74,0
5709090,10:15:08,10:15:08,147,29,,,,7899.2,0
5709090,10:15:53,10:15:53,148,30,,,,8161.29,0
5709090,10:16:34,10:16:34,149,31,,,,8353.1,0
5709090,10:17:30,10:17:30,150,32,,,,8708.38,0
5709090,10:18:06,10:18:06,151,33,,,,8917.73,0
5709090,10:18:38,10:18:38,152,34,,,,9101.21,0
5709090,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709090,10:19:57,10:19:57,153,36,,,,9498.65,0
5709090,10:20:17,10:20:17,154,37,,,,9654.93,0
5709090,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709100,09:55:00,09:55:00,9491,1,,,1,0,
5709100,09:55:50,09:55:50,8418,2,,,,302.68,0
5709100,09:57:00,09:57:00,795,3,,,,746.94,0
5709100,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709100,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709100,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709100,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709100,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709100,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709100,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709100,10:05:00,10:05:00,2456,11,,,,3987.9,
5709100,10:05:22,10:05:22,803,12,,,,4150.8,0
5709100,10:06:03,10:06:03,804,13,,,,4463.89,0
5709100,10:06:32,10:06:32,805,14,,,,4653.64,0
5709100,10:07:03,10:07:03,806,15,,,,4844.25,0
5709100,10:07:47,10:07:47,807,16,,,,5177.88,0
5709100,10:08:12,10:08:12,808,17,,,,5327.38,0
5709100,10:08:52,10:08:52,809,18,,,,5556.42,0
5709100,10:09:23,10:09:23,810,19,,,,5711.34,0
5709100,10:09:57,10:09:57,811,20,,,,5991.98,0
5709100,10:10:25,10:10:25,812,21,,,,6177.93,0
5709100,10:11:10,10:11:10,813,22,,,,6589.97,0
5709100,10:11:33,10:11:33,814,23,,,,6687.96,0
5709100,10:11:58,10:11:58,815,24,,,,6873.54,0
5709100,10:12:27,10:12:27,816,25,,,,7025.4,0
5709100,10:13:00,10:13:00,817,26,,,,7231.86,
5709100,10:13:40,10:13:40,145,27,,,,7451.28,0
5709100,10:14:23,10:14:23,146,28,,,,7632.74,0
5709100,10:15:08,10:15:08,147,29,,,,7899.2,0
5709100,10:15:53,10:15:53,148,30,,,,8161.29,0
5709100,10:16:34,10:16:34,149,31,,,,8353.1,0
5709100,10:17:30,10:17:30,150,32,,,,8708.38,0
5709100,10:18:06,10:18:06,151,33,,,,8917.73,0
5709100,10:18:38,10:18:38,152,34,,,,9101.21,0
5709100,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709100,10:19:57,10:19:57,153,36,,,,9498.65,0
5709100,10:20:17,10:20:17,154,37,,,,9654.93,0
5709100,10:22:00,10:22:00,9642,38,,1,,10249.37,
5709130,09:55:00,09:55:00,9491,1,,,1,0,
5709130,09:55:50,09:55:50,8418,2,,,,302.68,0
5709130,09:57:00,09:57:00,795,3,,,,746.94,0
5709130,09:58:19,09:58:19,10750,4,,,,1211.3,0
5709130,09:59:11,09:59:11,1074,5,,,,1570.65,0
5709130,09:59:38,09:59:38,1075,6,,,,1829.35,0
5709130,10:01:10,10:01:10,1076,7,,,,2629.09,0
5709130,10:02:07,10:02:07,2453,8,,,,3097.99,0
5709130,10:02:53,10:02:53,2454,9,,,,3312.5,0
5709130,10:04:07,10:04:07,2455,10,,,,3755.81,0
5709130,10:05:00,10:05:00,2456,11,,,,3987.9,
5709130,10:05:22,10:05:22,803,12,,,,4150.8,0
5709130,10:06:03,10:06:03,804,13,,,,4463.89,0
5709130,10:06:32,10:06:32,805,14,,,,4653.64,0
5709130,10:07:03,10:07:03,806,15,,,,4844.25,0
5709130,10:07:47,10:07:47,807,16,,,,5177.88,0
5709130,10:08:12,10:08:12,808,17,,,,5327.38,0
5709130,10:08:52,10:08:52,809,18,,,,5556.42,0
5709130,10:09:23,10:09:23,810,19,,,,5711.34,0
5709130,10:09:57,10:09:57,811,20,,,,5991.98,0
5709130,10:10:25,10:10:25,812,21,,,,6177.93,0
5709130,10:11:10,10:11:10,813,22,,,,6589.97,0
5709130,10:11:33,10:11:33,814,23,,,,6687.96,0
5709130,10:11:58,10:11:58,815,24,,,,6873.54,0
5709130,10:12:27,10:12:27,816,25,,,,7025.4,0
5709130,10:13:00,10:13:00,817,26,,,,7231.86,
5709130,10:13:40,10:13:40,145,27,,,,7451.28,0
5709130,10:14:23,10:14:23,146,28,,,,7632.74,0
5709130,10:15:08,10:15:08,147,29,,,,7899.2,0
5709130,10:15:53,10:15:53,148,30,,,,8161.29,0
5709130,10:16:34,10:16:34,149,31,,,,8353.1,0
5709130,10:17:30,10:17:30,150,32,,,,8708.38,0
5709130,10:18:06,10:18:06,151,33,,,,8917.73,0
5709130,10:18:38,10:18:38,152,34,,,,9101.21,0
5709130,10:19:08,10:19:08,9640,35,,,,9319.41,0
5709130,10:19:57,10:19:57,153,36,,,,9498.65,0
5709130,10:20:17,10:20:17,154,37,,,,9654.93,0
5709130,10:22:00,10:22:00,9642,38,,1,,10249.37,
5859070,18:35:00,18:35:00,9491,1,,,1,0,
5859070,18:35:50,18:35:50,8418,2,,,,302.68,0
5859070,18:37:00,18:37:00,795,3,,,,746.94,0
5859070,18:38:19,18:38:19,10750,4,,,,1211.3,0
5859070,18:39:11,18:39:11,1074,5,,,,1570.65,0
5859070,18:39:38,18:39:38,1075,6,,,,1829.35,0
5859070,18:41:10,18:41:10,1076,7,,,,2629.09,0
5859070,18:42:07,18:42:07,2453,8,,,,3097.99,0
5859070,18:42:53,18:42:53,2454,9,,,,3312.5,0
5859070,18:44:07,18:44:07,2455,10,,,,3755.81,0
5859070,18:45:00,18:45:00,2456,11,,,,3987.9,
5859070,18:45:19,18:45:19,803,12,,,,4150.8,0
5859070,18:45:55,18:45:55,804,13,,,,4463.89,0
5859070,18:46:21,18:46:21,805,14,,,,4653.64,0
5859070,18:46:48,18:46:48,806,15,,,,4844.25,0
5859070,18:47:26,18:47:26,807,16,,,,5177.88,0
5859070,18:47:48,18:47:48,808,17,,,,5327.38,0
5859070,18:48:23,18:48:23,809,18,,,,5556.42,0
5859070,18:48:50,18:48:50,810,19,,,,5711.34,0
5859070,18:49:20,18:49:20,811,20,,,,5991.98,0
5859070,18:49:44,18:49:44,812,21,,,,6177.93,0
5859070,18:50:24,18:50:24,813,22,,,,6589.97,0
5859070,18:50:44,18:50:44,814,23,,,,6687.96,0
5859070,18:51:05,18:51:05,815,24,,,,6873.54,0
5859070,18:51:31,18:51:31,816,25,,,,7025.4,0
5859070,18:52:00,18:52:00,817,26,,,,7231.86,
5859070,18:52:45,18:52:45,145,27,,,,7451.28,0
5859070,18:53:32,18:53:32,146,28,,,,7632.74,0
5859070,18:54:22,18:54:22,147,29,,,,7899.2,0
5859070,18:55:12,18:55:12,148,30,,,,8161.29,0
5859070,18:55:58,18:55:58,149,31,,,,8353.1,0
5859070,18:57:00,18:57:00,150,32,,,,8708.38,0
5859070,18:57:40,18:57:40,151,33,,,,8917.73,0
5859070,18:58:16,18:58:16,152,34,,,,9101.21,0
5859070,18:58:49,18:58:49,9640,35,,,,9319.41,0
5859070,18:59:44,18:59:44,153,36,,,,9498.65,0
5859070,19:00:05,19:00:05,154,37,,,,9654.93,0
5859070,19:02:00,19:02:00,9642,38,,1,,10249.37,
5859110,18:35:00,18:35:00,9491,1,,,1,0,
5859110,18:35:50,18:35:50,8418,2,,,,302.68,0
5859110,18:37:00,18:37:00,795,3,,,,746.94,0
5859110,18:38:19,18:38:19,10750,4,,,,1211.3,0
5859110,18:39:11,18:39:11,1074,5,,,,1570.65,0
5859110,18:39:38,18:39:38,1075,6,,,,1829.35,0
5859110,18:41:10,18:41:10,1076,7,,,,2629.09,0
5859110,18:42:07,18:42:07,2453,8,,,,3097.99,0
5859110,18:42:53,18:42:53,2454,9,,,,3312.5,0
5859110,18:44:07,18:44:07,2455,10,,,,3755.81,0
5859110,18:45:00,18:45:00,2456,11,,,,3987.9,
5859110,18:45:19,18:45:19,803,12,,,,4150.8,0
5859110,18:45:55,18:45:55,804,13,,,,4463.89,0
5859110,18:46:21,18:46:21,805,14,,,,4653.64,0
5859110,18:46:48,18:46:48,806,15,,,,4844.25,0
5859110,18:47:26,18:47:26,807,16,,,,5177.88,0
5859110,18:47:48,18:47:48,808,17,,,,5327.38,0
5859110,18:48:23,18:48:23,809,18,,,,5556.42,0
5859110,18:48:50,18:48:50,810,19,,,,5711.34,0
5859110,18:49:20,18:49:20,811,20,,,,5991.98,0
5859110,18:49:44,18:49:44,812,21,,,,6177.93,0
5859110,18:50:24,18:50:24,813,22,,,,6589.97,0
5859110,18:50:44,18:50:44,814,23,,,,6687.96,0
5859110,18:51:05,18:51:05,815,24,,,,6873.54,0
5859110,18:51:31,18:51:31,816,25,,,,7025.4,0
5859110,18:52:00,18:52:00,817,26,,,,7231.86,
5859110,18:52:45,18:52:45,145,27,,,,7451.28,0
5859110,18:53:32,18:53:32,146,28,,,,7632.74,0
5859110,18:54:22,18:54:22,147,29,,,,7899.2,0
5859110,18:55:12,18:55:12,148,30,,,,8161.29,0
5859110,18:55:58,18:55:58,149,31,,,,8353.1,0
5859110,18:57:00,18:57:00,150,32,,,,8708.38,0
5859110,18:57:40,18:57:40,151,33,,,,8917.73,0
5859110,18:58:16,18:58:16,152,34,,,,9101.21,0
5859110,18:58:49,18:58:49,9640,35,,,,9319.41,0
5859110,18:59:44,18:59:44,153,36,,,,9498.65,0
5859110,19:00:05,19:00:05,154,37,,,,9654.93,0
5859110,19:02:00,19:02:00,9642,38,,1,,10249.37,
6160020,06:39:00,06:39:00,9491,1,,,1,0,
6160020,06:39:50,06:39:50,8418,2,,,,302.68,0
6160020,06:41:00,06:41:00,795,3,,,,746.94,0
6160020,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160020,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160020,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160020,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160020,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160020,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160020,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160020,06:49:00,06:49:00,2456,11,,,,3987.9,
6160020,06:49:25,06:49:25,803,12,,,,4150.8,0
6160020,06:50:11,06:50:11,804,13,,,,4463.89,0
6160020,06:50:44,06:50:44,805,14,,,,4653.64,0
6160020,06:51:19,06:51:19,806,15,,,,4844.25,0
6160020,06:52:08,06:52:08,807,16,,,,5177.88,0
6160020,06:52:36,06:52:36,808,17,,,,5327.38,0
6160020,06:53:21,06:53:21,809,18,,,,5556.42,0
6160020,06:53:56,06:53:56,810,19,,,,5711.34,0
6160020,06:54:34,06:54:34,811,20,,,,5991.98,0
6160020,06:55:06,06:55:06,812,21,,,,6177.93,0
6160020,06:55:57,06:55:57,813,22,,,,6589.97,0
6160020,06:56:22,06:56:22,814,23,,,,6687.96,0
6160020,06:56:50,06:56:50,815,24,,,,6873.54,0
6160020,06:57:23,06:57:23,816,25,,,,7025.4,0
6160020,06:58:00,06:58:00,817,26,,,,7231.86,
6160020,06:58:45,06:58:45,145,27,,,,7451.28,0
6160020,06:59:32,06:59:32,146,28,,,,7632.74,0
6160020,07:00:22,07:00:22,147,29,,,,7899.2,0
6160020,07:01:12,07:01:12,148,30,,,,8161.29,0
6160020,07:01:58,07:01:58,149,31,,,,8353.1,0
6160020,07:03:00,07:03:00,150,32,,,,8708.38,0
6160020,07:03:40,07:03:40,151,33,,,,8917.73,0
6160020,07:04:16,07:04:16,152,34,,,,9101.21,0
6160020,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160020,07:05:44,07:05:44,153,36,,,,9498.65,0
6160020,07:06:05,07:06:05,154,37,,,,9654.93,0
6160020,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160030,06:39:00,06:39:00,9491,1,,,1,0,
6160030,06:39:50,06:39:50,8418,2,,,,302.68,0
6160030,06:41:00,06:41:00,795,3,,,,746.94,0
6160030,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160030,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160030,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160030,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160030,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160030,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160030,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160030,06:49:00,06:49:00,2456,11,,,,3987.9,
6160030,06:49:25,06:49:25,803,12,,,,4150.8,0
6160030,06:50:11,06:50:11,804,13,,,,4463.89,0
6160030,06:50:44,06:50:44,805,14,,,,4653.64,0
6160030,06:51:19,06:51:19,806,15,,,,4844.25,0
6160030,06:52:08,06:52:08,807,16,,,,5177.88,0
6160030,06:52:36,06:52:36,808,17,,,,5327.38,0
6160030,06:53:21,06:53:21,809,18,,,,5556.42,0
6160030,06:53:56,06:53:56,810,19,,,,5711.34,0
6160030,06:54:34,06:54:34,811,20,,,,5991.98,0
6160030,06:55:06,06:55:06,812,21,,,,6177.93,0
6160030,06:55:57,06:55:57,813,22,,,,6589.97,0
6160030,06:56:22,06:56:22,814,23,,,,6687.96,0
6160030,06:56:50,06:56:50,815,24,,,,6873.54,0
6160030,06:57:23,06:57:23,816,25,,,,7025.4,0
6160030,06:58:00,06:58:00,817,26,,,,7231.86,
6160030,06:58:45,06:58:45,145,27,,,,7451.28,0
6160030,06:59:32,06:59:32,146,28,,,,7632.74,0
6160030,07:00:22,07:00:22,147,29,,,,7899.2,0
6160030,07:01:12,07:01:12,148,30,,,,8161.29,0
6160030,07:01:58,07:01:58,149,31,,,,8353.1,0
6160030,07:03:00,07:03:00,150,32,,,,8708.38,0
6160030,07:03:40,07:03:40,151,33,,,,8917.73,0
6160030,07:04:16,07:04:16,152,34,,,,9101.21,0
6160030,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160030,07:05:44,07:05:44,153,36,,,,9498.65,0
6160030,07:06:05,07:06:05,154,37,,,,9654.93,0
6160030,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160040,06:39:00,06:39:00,9491,1,,,1,0,
6160040,06:39:50,06:39:50,8418,2,,,,302.68,0
6160040,06:41:00,06:41:00,795,3,,,,746.94,0
6160040,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160040,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160040,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160040,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160040,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160040,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160040,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160040,06:49:00,06:49:00,2456,11,,,,3987.9,
6160040,06:49:25,06:49:25,803,12,,,,4150.8,0
6160040,06:50:11,06:50:11,804,13,,,,4463.89,0
6160040,06:50:44,06:50:44,805,14,,,,4653.64,0
6160040,06:51:19,06:51:19,806,15,,,,4844.25,0
6160040,06:52:08,06:52:08,807,16,,,,5177.88,0
6160040,06:52:36,06:52:36,808,17,,,,5327.38,0
6160040,06:53:21,06:53:21,809,18,,,,5556.42,0
6160040,06:53:56,06:53:56,810,19,,,,5711.34,0
6160040,06:54:34,06:54:34,811,20,,,,5991.98,0
6160040,06:55:06,06:55:06,812,21,,,,6177.93,0
6160040,06:55:57,06:55:57,813,22,,,,6589.97,0
6160040,06:56:22,06:56:22,814,23,,,,6687.96,0
6160040,06:56:50,06:56:50,815,24,,,,6873.54,0
6160040,06:57:23,06:57:23,816,25,,,,7025.4,0
6160040,06:58:00,06:58:00,817,26,,,,7231.86,
6160040,06:58:45,06:58:45,145,27,,,,7451.28,0
6160040,06:59:32,06:59:32,146,28,,,,7632.74,0
6160040,07:00:22,07:00:22,147,29,,,,7899.2,0
6160040,07:01:12,07:01:12,148,30,,,,8161.29,0
6160040,07:01:58,07:01:58,149,31,,,,8353.1,0
6160040,07:03:00,07:03:00,150,32,,,,8708.38,0
6160040,07:03:40,07:03:40,151,33,,,,8917.73,0
6160040,07:04:16,07:04:16,152,34,,,,9101.21,0
6160040,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160040,07:05:44,07:05:44,153,36,,,,9498.65,0
6160040,07:06:05,07:06:05,154,37,,,,9654.93,0
6160040,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160050,06:39:00,06:39:00,9491,1,,,1,0,
6160050,06:39:50,06:39:50,8418,2,,,,302.68,0
6160050,06:41:00,06:41:00,795,3,,,,746.94,0
6160050,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160050,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160050,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160050,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160050,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160050,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160050,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160050,06:49:00,06:49:00,2456,11,,,,3987.9,
6160050,06:49:25,06:49:25,803,12,,,,4150.8,0
6160050,06:50:11,06:50:11,804,13,,,,4463.89,0
6160050,06:50:44,06:50:44,805,14,,,,4653.64,0
6160050,06:51:19,06:51:19,806,15,,,,4844.25,0
6160050,06:52:08,06:52:08,807,16,,,,5177.88,0
6160050,06:52:36,06:52:36,808,17,,,,5327.38,0
6160050,06:53:21,06:53:21,809,18,,,,5556.42,0
6160050,06:53:56,06:53:56,810,19,,,,5711.34,0
6160050,06:54:34,06:54:34,811,20,,,,5991.98,0
6160050,06:55:06,06:55:06,812,21,,,,6177.93,0
6160050,06:55:57,06:55:57,813,22,,,,6589.97,0
6160050,06:56:22,06:56:22,814,23,,,,6687.96,0
6160050,06:56:50,06:56:50,815,24,,,,6873.54,0
6160050,06:57:23,06:57:23,816,25,,,,7025.4,0
6160050,06:58:00,06:58:00,817,26,,,,7231.86,
6160050,06:58:45,06:58:45,145,27,,,,7451.28,0
6160050,06:59:32,06:59:32,146,28,,,,7632.74,0
6160050,07:00:22,07:00:22,147,29,,,,7899.2,0
6160050,07:01:12,07:01:12,148,30,,,,8161.29,0
6160050,07:01:58,07:01:58,149,31,,,,8353.1,0
6160050,07:03:00,07:03:00,150,32,,,,8708.38,0
6160050,07:03:40,07:03:40,151,33,,,,8917.73,0
6160050,07:04:16,07:04:16,152,34,,,,9101.21,0
6160050,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160050,07:05:44,07:05:44,153,36,,,,9498.65,0
6160050,07:06:05,07:06:05,154,37,,,,9654.93,0
6160050,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160060,06:39:00,06:39:00,9491,1,,,1,0,
6160060,06:39:50,06:39:50,8418,2,,,,302.68,0
6160060,06:41:00,06:41:00,795,3,,,,746.94,0
6160060,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160060,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160060,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160060,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160060,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160060,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160060,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160060,06:49:00,06:49:00,2456,11,,,,3987.9,
6160060,06:49:25,06:49:25,803,12,,,,4150.8,0
6160060,06:50:11,06:50:11,804,13,,,,4463.89,0
6160060,06:50:44,06:50:44,805,14,,,,4653.64,0
6160060,06:51:19,06:51:19,806,15,,,,4844.25,0
6160060,06:52:08,06:52:08,807,16,,,,5177.88,0
6160060,06:52:36,06:52:36,808,17,,,,5327.38,0
6160060,06:53:21,06:53:21,809,18,,,,5556.42,0
6160060,06:53:56,06:53:56,810,19,,,,5711.34,0
6160060,06:54:34,06:54:34,811,20,,,,5991.98,0
6160060,06:55:06,06:55:06,812,21,,,,6177.93,0
6160060,06:55:57,06:55:57,813,22,,,,6589.97,0
6160060,06:56:22,06:56:22,814,23,,,,6687.96,0
6160060,06:56:50,06:56:50,815,24,,,,6873.54,0
6160060,06:57:23,06:57:23,816,25,,,,7025.4,0
6160060,06:58:00,06:58:00,817,26,,,,7231.86,
6160060,06:58:45,06:58:45,145,27,,,,7451.28,0
6160060,06:59:32,06:59:32,146,28,,,,7632.74,0
6160060,07:00:22,07:00:22,147,29,,,,7899.2,0
6160060,07:01:12,07:01:12,148,30,,,,8161.29,0
6160060,07:01:58,07:01:58,149,31,,,,8353.1,0
6160060,07:03:00,07:03:00,150,32,,,,8708.38,0
6160060,07:03:40,07:03:40,151,33,,,,8917.73,0
6160060,07:04:16,07:04:16,152,34,,,,9101.21,0
6160060,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160060,07:05:44,07:05:44,153,36,,,,9498.65,0
6160060,07:06:05,07:06:05,154,37,,,,9654.93,0
6160060,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160080,06:39:00,06:39:00,9491,1,,,1,0,
6160080,06:39:50,06:39:50,8418,2,,,,302.68,0
6160080,06:41:00,06:41:00,795,3,,,,746.94,0
6160080,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160080,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160080,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160080,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160080,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160080,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160080,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160080,06:49:00,06:49:00,2456,11,,,,3987.9,
6160080,06:49:25,06:49:25,803,12,,,,4150.8,0
6160080,06:50:11,06:50:11,804,13,,,,4463.89,0
6160080,06:50:44,06:50:44,805,14,,,,4653.64,0
6160080,06:51:19,06:51:19,806,15,,,,4844.25,0
6160080,06:52:08,06:52:08,807,16,,,,5177.88,0
6160080,06:52:36,06:52:36,808,17,,,,5327.38,0
6160080,06:53:21,06:53:21,809,18,,,,5556.42,0
6160080,06:53:56,06:53:56,810,19,,,,5711.34,0
6160080,06:54:34,06:54:34,811,20,,,,5991.98,0
6160080,06:55:06,06:55:06,812,21,,,,6177.93,0
6160080,06:55:57,06:55:57,813,22,,,,6589.97,0
6160080,06:56:22,06:56:22,814,23,,,,6687.96,0
6160080,06:56:50,06:56:50,815,24,,,,6873.54,0
6160080,06:57:23,06:57:23,816,25,,,,7025.4,0
6160080,06:58:00,06:58:00,817,26,,,,7231.86,
6160080,06:58:45,06:58:45,145,27,,,,7451.28,0
6160080,06:59:32,06:59:32,146,28,,,,7632.74,0
6160080,07:00:22,07:00:22,147,29,,,,7899.2,0
6160080,07:01:12,07:01:12,148,30,,,,8161.29,0
6160080,07:01:58,07:01:58,149,31,,,,8353.1,0
6160080,07:03:00,07:03:00,150,32,,,,8708.38,0
6160080,07:03:40,07:03:40,151,33,,,,8917.73,0
6160080,07:04:16,07:04:16,152,34,,,,9101.21,0
6160080,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160080,07:05:44,07:05:44,153,36,,,,9498.65,0
6160080,07:06:05,07:06:05,154,37,,,,9654.93,0
6160080,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160090,06:39:00,06:39:00,9491,1,,,1,0,
6160090,06:39:50,06:39:50,8418,2,,,,302.68,0
6160090,06:41:00,06:41:00,795,3,,,,746.94,0
6160090,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160090,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160090,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160090,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160090,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160090,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160090,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160090,06:49:00,06:49:00,2456,11,,,,3987.9,
6160090,06:49:25,06:49:25,803,12,,,,4150.8,0
6160090,06:50:11,06:50:11,804,13,,,,4463.89,0
6160090,06:50:44,06:50:44,805,14,,,,4653.64,0
6160090,06:51:19,06:51:19,806,15,,,,4844.25,0
6160090,06:52:08,06:52:08,807,16,,,,5177.88,0
6160090,06:52:36,06:52:36,808,17,,,,5327.38,0
6160090,06:53:21,06:53:21,809,18,,,,5556.42,0
6160090,06:53:56,06:53:56,810,19,,,,5711.34,0
6160090,06:54:34,06:54:34,811,20,,,,5991.98,0
6160090,06:55:06,06:55:06,812,21,,,,6177.93,0
6160090,06:55:57,06:55:57,813,22,,,,6589.97,0
6160090,06:56:22,06:56:22,814,23,,,,6687.96,0
6160090,06:56:50,06:56:50,815,24,,,,6873.54,0
6160090,06:57:23,06:57:23,816,25,,,,7025.4,0
6160090,06:58:00,06:58:00,817,26,,,,7231.86,
6160090,06:58:45,06:58:45,145,27,,,,7451.28,0
6160090,06:59:32,06:59:32,146,28,,,,7632.74,0
6160090,07:00:22,07:00:22,147,29,,,,7899.2,0
6160090,07:01:12,07:01:12,148,30,,,,8161.29,0
6160090,07:01:58,07:01:58,149,31,,,,8353.1,0
6160090,07:03:00,07:03:00,150,32,,,,8708.38,0
6160090,07:03:40,07:03:40,151,33,,,,8917.73,0
6160090,07:04:16,07:04:16,152,34,,,,9101.21,0
6160090,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160090,07:05:44,07:05:44,153,36,,,,9498.65,0
6160090,07:06:05,07:06:05,154,37,,,,9654.93,0
6160090,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160100,06:39:00,06:39:00,9491,1,,,1,0,
6160100,06:39:50,06:39:50,8418,2,,,,302.68,0
6160100,06:41:00,06:41:00,795,3,,,,746.94,0
6160100,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160100,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160100,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160100,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160100,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160100,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160100,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160100,06:49:00,06:49:00,2456,11,,,,3987.9,
6160100,06:49:25,06:49:25,803,12,,,,4150.8,0
6160100,06:50:11,06:50:11,804,13,,,,4463.89,0
6160100,06:50:44,06:50:44,805,14,,,,4653.64,0
6160100,06:51:19,06:51:19,806,15,,,,4844.25,0
6160100,06:52:08,06:52:08,807,16,,,,5177.88,0
6160100,06:52:36,06:52:36,808,17,,,,5327.38,0
6160100,06:53:21,06:53:21,809,18,,,,5556.42,0
6160100,06:53:56,06:53:56,810,19,,,,5711.34,0
6160100,06:54:34,06:54:34,811,20,,,,5991.98,0
6160100,06:55:06,06:55:06,812,21,,,,6177.93,0
6160100,06:55:57,06:55:57,813,22,,,,6589.97,0
6160100,06:56:22,06:56:22,814,23,,,,6687.96,0
6160100,06:56:50,06:56:50,815,24,,,,6873.54,0
6160100,06:57:23,06:57:23,816,25,,,,7025.4,0
6160100,06:58:00,06:58:00,817,26,,,,7231.86,
6160100,06:58:45,06:58:45,145,27,,,,7451.28,0
6160100,06:59:32,06:59:32,146,28,,,,7632.74,0
6160100,07:00:22,07:00:22,147,29,,,,7899.2,0
6160100,07:01:12,07:01:12,148,30,,,,8161.29,0
6160100,07:01:58,07:01:58,149,31,,,,8353.1,0
6160100,07:03:00,07:03:00,150,32,,,,8708.38,0
6160100,07:03:40,07:03:40,151,33,,,,8917.73,0
6160100,07:04:16,07:04:16,152,34,,,,9101.21,0
6160100,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160100,07:05:44,07:05:44,153,36,,,,9498.65,0
6160100,07:06:05,07:06:05,154,37,,,,9654.93,0
6160100,07:08:00,07:08:00,9642,38,,1,,10249.37,
6160130,06:39:00,06:39:00,9491,1,,,1,0,
6160130,06:39:50,06:39:50,8418,2,,,,302.68,0
6160130,06:41:00,06:41:00,795,3,,,,746.94,0
6160130,06:42:19,06:42:19,10750,4,,,,1211.3,0
6160130,06:43:11,06:43:11,1074,5,,,,1570.65,0
6160130,06:43:38,06:43:38,1075,6,,,,1829.35,0
6160130,06:45:10,06:45:10,1076,7,,,,2629.09,0
6160130,06:46:07,06:46:07,2453,8,,,,3097.99,0
6160130,06:46:53,06:46:53,2454,9,,,,3312.5,0
6160130,06:48:07,06:48:07,2455,10,,,,3755.81,0
6160130,06:49:00,06:49:00,2456,11,,,,3987.9,
6160130,06:49:25,06:49:25,803,12,,,,4150.8,0
6160130,06:50:11,06:50:11,804,13,,,,4463.89,0
6160130,06:50:44,06:50:44,805,14,,,,4653.64,0
6160130,06:51:19,06:51:19,806,15,,,,4844.25,0
6160130,06:52:08,06:52:08,807,16,,,,5177.88,0
6160130,06:52:36,06:52:36,808,17,,,,5327.38,0
6160130,06:53:21,06:53:21,809,18,,,,5556.42,0
6160130,06:53:56,06:53:56,810,19,,,,5711.34,0
6160130,06:54:34,06:54:34,811,20,,,,5991.98,0
6160130,06:55:06,06:55:06,812,21,,,,6177.93,0
6160130,06:55:57,06:55:57,813,22,,,,6589.97,0
6160130,06:56:22,06:56:22,814,23,,,,6687.96,0
6160130,06:56:50,06:56:50,815,24,,,,6873.54,0
6160130,06:57:23,06:57:23,816,25,,,,7025.4,0
6160130,06:58:00,06:58:00,817,26,,,,7231.86,
6160130,06:58:45,06:58:45,145,27,,,,7451.28,0
6160130,06:59:32,06:59:32,146,28,,,,7632.74,0
6160130,07:00:22,07:00:22,147,29,,,,7899.2,0
6160130,07:01:12,07:01:12,148,30,,,,8161.29,0
6160130,07:01:58,07:01:58,149,31,,,,8353.1,0
6160130,07:03:00,07:03:00,150,32,,,,8708.38,0
6160130,07:03:40,07:03:40,151,33,,,,8917.73,0
6160130,07:04:16,07:04:16,152,34,,,,9101.21,0
6160130,07:04:49,07:04:49,9640,35,,,,9319.41,0
6160130,07:05:44,07:05:44,153,36,,,,9498.65,0
6160130,07:06:05,07:06:05,154,37,,,,9654.93,0
6160130,07:08:00,07:08:00,9642,38,,1,,10249.37,
6164070,21:37:00,21:37:00,9491,1,,,1,0,
6164070,21:37:50,21:37:50,8418,2,,,,302.68,0
6164070,21:39:00,21:39:00,795,3,,,,746.94,0
6164070,21:40:19,21:40:19,10750,4,,,,1211.3,0
6164070,21:41:11,21:41:11,1074,5,,,,1570.65,0
6164070,21:41:38,21:41:38,1075,6,,,,1829.35,0
6164070,21:43:10,21:43:10,1076,7,,,,2629.09,0
6164070,21:44:07,21:44:07,2453,8,,,,3097.99,0
6164070,21:44:53,21:44:53,2454,9,,,,3312.5,0
6164070,21:46:07,21:46:07,2455,10,,,,3755.81,0
6164070,21:47:00,21:47:00,2456,11,,,,3987.9,
6164070,21:47:19,21:47:19,803,12,,,,4150.8,0
6164070,21:47:55,21:47:55,804,13,,,,4463.89,0
6164070,21:48:21,21:48:21,805,14,,,,4653.64,0
6164070,21:48:48,21:48:48,806,15,,,,4844.25,0
6164070,21:49:26,21:49:26,807,16,,,,5177.88,0
6164070,21:49:48,21:49:48,808,17,,,,5327.38,0
6164070,21:50:23,21:50:23,809,18,,,,5556.42,0
6164070,21:50:50,21:50:50,810,19,,,,5711.34,0
6164070,21:51:20,21:51:20,811,20,,,,5991.98,0
6164070,21:51:44,21:51:44,812,21,,,,6177.93,0
6164070,21:52:24,21:52:24,813,22,,,,6589.97,0
6164070,21:52:44,21:52:44,814,23,,,,6687.96,0
6164070,21:53:05,21:53:05,815,24,,,,6873.54,0
6164070,21:53:31,21:53:31,816,25,,,,7025.4,0
6164070,21:54:00,21:54:00,817,26,,,,7231.86,
6164070,21:54:40,21:54:40,145,27,,,,7451.28,0
6164070,21:55:23,21:55:23,146,28,,,,7632.74,0
6164070,21:56:08,21:56:08,147,29,,,,7899.2,0
6164070,21:56:53,21:56:53,148,30,,,,8161.29,0
6164070,21:57:34,21:57:34,149,31,,,,8353.1,0
6164070,21:58:30,21:58:30,150,32,,,,8708.38,0
6164070,21:59:06,21:59:06,151,33,,,,8917.73,0
6164070,21:59:38,21:59:38,152,34,,,,9101.21,0
6164070,22:00:08,22:00:08,9640,35,,,,9319.41,0
6164070,22:00:57,22:00:57,153,36,,,,9498.65,0
6164070,22:01:17,22:01:17,154,37,,,,9654.93,0
6164070,22:03:00,22:03:00,9642,38,,1,,10249.37,
6164110,21:37:00,21:37:00,9491,1,,,1,0,
6164110,21:37:50,21:37:50,8418,2,,,,302.68,0
6164110,21:39:00,21:39:00,795,3,,,,746.94,0
6164110,21:40:19,21:40:19,10750,4,,,,1211.3,0
6164110,21:41:11,21:41:11,1074,5,,,,1570.65,0
6164110,21:41:38,21:41:38,1075,6,,,,1829.35,0
6164110,21:43:10,21:43:10,1076,7,,,,2629.09,0
6164110,21:44:07,21:44:07,2453,8,,,,3097.99,0
6164110,21:44:53,21:44:53,2454,9,,,,3312.5,0
6164110,21:46:07,21:46:07,2455,10,,,,3755.81,0
6164110,21:47:00,21:47:00,2456,11,,,,3987.9,
6164110,21:47:19,21:47:19,803,12,,,,4150.8,0
6164110,21:47:55,21:47:55,804,13,,,,4463.89,0
6164110,21:48:21,21:48:21,805,14,,,,4653.64,0
6164110,21:48:48,21:48:48,806,15,,,,4844.25,0
6164110,21:49:26,21:49:26,807,16,,,,5177.88,0
6164110,21:49:48,21:49:48,808,17,,,,5327.38,0
6164110,21:50:23,21:50:23,809,18,,,,5556.42,0
6164110,21:50:50,21:50:50,810,19,,,,5711.34,0
6164110,21:51:20,21:51:20,811,20,,,,5991.98,0
6164110,21:51:44,21:51:44,812,21,,,,6177.93,0
6164110,21:52:24,21:52:24,813,22,,,,6589.97,0
6164110,21:52:44,21:52:44,814,23,,,,6687.96,0
6164110,21:53:05,21:53:05,815,24,,,,6873.54,0
6164110,21:53:31,21:53:31,816,25,,,,7025.4,0
6164110,21:54:00,21:54:00,817,26,,,,7231.86,
6164110,21:54:40,21:54:40,145,27,,,,7451.28,0
6164110,21:55:23,21:55:23,146,28,,,,7632.74,0
6164110,21:56:08,21:56:08,147,29,,,,7899.2,0
6164110,21:56:53,21:56:53,148,30,,,,8161.29,0
6164110,21:57:34,21:57:34,149,31,,,,8353.1,0
6164110,21:58:30,21:58:30,150,32,,,,8708.38,0
6164110,21:59:06,21:59:06,151,33,,,,8917.73,0
6164110,21:59:38,21:59:38,152,34,,,,9101.21,0
6164110,22:00:08,22:00:08,9640,35,,,,9319.41,0
6164110,22:00:57,22:00:57,153,36,,,,9498.65,0
6164110,22:01:17,22:01:17,154,37,,,,9654.93,0
6164110,22:03:00,22:03:00,9642,38,,1,,10249.37,
6255070,20:37:00,20:37:00,9491,1,,,1,0,
6255070,20:37:50,20:37:50,8418,2,,,,302.68,0
6255070,20:39:00,20:39:00,795,3,,,,746.94,0
6255070,20:40:19,20:40:19,10750,4,,,,1211.3,0
6255070,20:41:11,20:41:11,1074,5,,,,1570.65,0
6255070,20:41:38,20:41:38,1075,6,,,,1829.35,0
6255070,20:43:10,20:43:10,1076,7,,,,2629.09,0
6255070,20:44:07,20:44:07,2453,8,,,,3097.99,0
6255070,20:44:53,20:44:53,2454,9,,,,3312.5,0
6255070,20:46:07,20:46:07,2455,10,,,,3755.81,0
6255070,20:47:00,20:47:00,2456,11,,,,3987.9,
6255070,20:47:19,20:47:19,803,12,,,,4150.8,0
6255070,20:47:55,20:47:55,804,13,,,,4463.89,0
6255070,20:48:21,20:48:21,805,14,,,,4653.64,0
6255070,20:48:48,20:48:48,806,15,,,,4844.25,0
6255070,20:49:26,20:49:26,807,16,,,,5177.88,0
6255070,20:49:48,20:49:48,808,17,,,,5327.38,0
6255070,20:50:23,20:50:23,809,18,,,,5556.42,0
6255070,20:50:50,20:50:50,810,19,,,,5711.34,0
6255070,20:51:20,20:51:20,811,20,,,,5991.98,0
6255070,20:51:44,20:51:44,812,21,,,,6177.93,0
6255070,20:52:24,20:52:24,813,22,,,,6589.97,0
6255070,20:52:44,20:52:44,814,23,,,,6687.96,0
6255070,20:53:05,20:53:05,815,24,,,,6873.54,0
6255070,20:53:31,20:53:31,816,25,,,,7025.4,0
6255070,20:54:00,20:54:00,817,26,,,,7231.86,
6255070,20:54:40,20:54:40,145,27,,,,7451.28,0
6255070,20:55:23,20:55:23,146,28,,,,7632.74,0
6255070,20:56:08,20:56:08,147,29,,,,7899.2,0
6255070,20:56:53,20:56:53,148,30,,,,8161.29,0
6255070,20:57:34,20:57:34,149,31,,,,8353.1,0
6255070,20:58:30,20:58:30,150,32,,,,8708.38,0
6255070,20:59:06,20:59:06,151,33,,,,8917.73,0
6255070,20:59:38,20:59:38,152,34,,,,9101.21,0
6255070,21:00:08,21:00:08,9640,35,,,,9319.41,0
6255070,21:00:57,21:00:57,153,36,,,,9498.65,0
6255070,21:01:17,21:01:17,154,37,,,,9654.93,0
6255070,21:03:00,21:03:00,9642,38,,1,,10249.37,
6255110,20:37:00,20:37:00,9491,1,,,1,0,
6255110,20:37:50,20:37:50,8418,2,,,,302.68,0
6255110,20:39:00,20:39:00,795,3,,,,746.94,0
6255110,20:40:19,20:40:19,10750,4,,,,1211.3,0
6255110,20:41:11,20:41:11,1074,5,,,,1570.65,0
6255110,20:41:38,20:41:38,1075,6,,,,1829.35,0
6255110,20:43:10,20:43:10,1076,7,,,,2629.09,0
6255110,20:44:07,20:44:07,2453,8,,,,3097.99,0
6255110,20:44:53,20:44:53,2454,9,,,,3312.5,0
6255110,20:46:07,20:46:07,2455,10,,,,3755.81,0
6255110,20:47:00,20:47:00,2456,11,,,,3987.9,
6255110,20:47:19,20:47:19,803,12,,,,4150.8,0
6255110,20:47:55,20:47:55,804,13,,,,4463.89,0
6255110,20:48:21,20:48:21,805,14,,,,4653.64,0
6255110,20:48:48,20:48:48,806,15,,,,4844.25,0
6255110,20:49:26,20:49:26,807,16,,,,5177.88,0
6255110,20:49:48,20:49:48,808,17,,,,5327.38,0
6255110,20:50:23,20:50:23,809,18,,,,5556.42,0
6255110,20:50:50,20:50:50,810,19,,,,5711.34,0
6255110,20:51:20,20:51:20,811,20,,,,5991.98,0
6255110,20:51:44,20:51:44,812,21,,,,6177.93,0
6255110,20:52:24,20:52:24,813,22,,,,6589.97,0
6255110,20:52:44,20:52:44,814,23,,,,6687.96,0
6255110,20:53:05,20:53:05,815,24,,,,6873.54,0
6255110,20:53:31,20:53:31,816,25,,,,7025.4,0
6255110,20:54:00,20:54:00,817,26,,,,7231.86,
6255110,20:54:40,20:54:40,145,27,,,,7451.28,0
6255110,20:55:23,20:55:23,146,28,,,,7632.74,0
6255110,20:56:08,20:56:08,147,29,,,,7899.2,0
6255110,20:56:53,20:56:53,148,30,,,,8161.29,0
6255110,20:57:34,20:57:34,149,31,,,,8353.1,0
6255110,20:58:30,20:58:30,150,32,,,,8708.38,0
6255110,20:59:06,20:59:06,151,33,,,,8917.73,0
6255110,20:59:38,20:59:38,152,34,,,,9101.21,0
6255110,21:00:08,21:00:08,9640,35,,,,9319.41,0
6255110,21:00:57,21:00:57,153,36,,,,9498.65,0
6255110,21:01:17,21:01:17,154,37,,,,9654.93,0
6255110,21:03:00,21:03:00,9642,38,,1,,10249.37,
6358010,12:24:00,12:24:00,9491,1,,,1,0,
6358010,12:24:55,12:24:55,8418,2,,,,302.68,0
6358010,12:26:12,12:26:12,795,3,,,,746.94,0
6358010,12:27:39,12:27:39,10750,4,,,,1211.3,0
6358010,12:28:36,12:28:36,1074,5,,,,1570.65,0
6358010,12:29:06,12:29:06,1075,6,,,,1829.35,0
6358010,12:30:47,12:30:47,1076,7,,,,2629.09,0
6358010,12:31:50,12:31:50,2453,8,,,,3097.99,0
6358010,12:32:40,12:32:40,2454,9,,,,3312.5,0
6358010,12:34:02,12:34:02,2455,10,,,,3755.81,0
6358010,12:35:00,12:35:00,2456,11,,,,3987.9,
6358010,12:35:19,12:35:19,803,12,,,,4150.8,0
6358010,12:35:55,12:35:55,804,13,,,,4463.89,0
6358010,12:36:21,12:36:21,805,14,,,,4653.64,0
6358010,12:36:48,12:36:48,806,15,,,,4844.25,0
6358010,12:37:26,12:37:26,807,16,,,,5177.88,0
6358010,12:37:48,12:37:48,808,17,,,,5327.38,0
6358010,12:38:23,12:38:23,809,18,,,,5556.42,0
6358010,12:38:50,12:38:50,810,19,,,,5711.34,0
6358010,12:39:20,12:39:20,811,20,,,,5991.98,0
6358010,12:39:44,12:39:44,812,21,,,,6177.93,0
6358010,12:40:24,12:40:24,813,22,,,,6589.97,0
6358010,12:40:44,12:40:44,814,23,,,,6687.96,0
6358010,12:41:05,12:41:05,815,24,,,,6873.54,0
6358010,12:41:31,12:41:31,816,25,,,,7025.4,0
6358010,12:42:00,12:42:00,817,26,,,,7231.86,
6358010,12:42:45,12:42:45,145,27,,,,7451.28,0
6358010,12:43:32,12:43:32,146,28,,,,7632.74,0
6358010,12:44:22,12:44:22,147,29,,,,7899.2,0
6358010,12:45:12,12:45:12,148,30,,,,8161.29,0
6358010,12:45:58,12:45:58,149,31,,,,8353.1,0
6358010,12:47:00,12:47:00,150,32,,,,8708.38,0
6358010,12:47:40,12:47:40,151,33,,,,8917.73,0
6358010,12:48:16,12:48:16,152,34,,,,9101.21,0
6358010,12:48:49,12:48:49,9640,35,,,,9319.41,0
6358010,12:49:44,12:49:44,153,36,,,,9498.65,0
6358010,12:50:05,12:50:05,154,37,,,,9654.93,0
6358010,12:52:00,12:52:00,9642,38,,1,,10249.37,
6358120,12:24:00,12:24:00,9491,1,,,1,0,
6358120,12:24:55,12:24:55,8418,2,,,,302.68,0
6358120,12:26:12,12:26:12,795,3,,,,746.94,0
6358120,12:27:39,12:27:39,10750,4,,,,1211.3,0
6358120,12:28:36,12:28:36,1074,5,,,,1570.65,0
6358120,12:29:06,12:29:06,1075,6,,,,1829.35,0
6358120,12:30:47,12:30:47,1076,7,,,,2629.09,0
6358120,12:31:50,12:31:50,2453,8,,,,3097.99,0
6358120,12:32:40,12:32:40,2454,9,,,,3312.5,0
6358120,12:34:02,12:34:02,2455,10,,,,3755.81,0
6358120,12:35:00,12:35:00,2456,11,,,,3987.9,
6358120,12:35:19,12:35:19,803,12,,,,4150.8,0
6358120,12:35:55,12:35:55,804,13,,,,4463.89,0
6358120,12:36:21,12:36:21,805,14,,,,4653.64,0
6358120,12:36:48,12:36:48,806,15,,,,4844.25,0
6358120,12:37:26,12:37:26,807,16,,,,5177.88,0
6358120,12:37:48,12:37:48,808,17,,,,5327.38,0
6358120,12:38:23,12:38:23,809,18,,,,5556.42,0
6358120,12:38:50,12:38:50,810,19,,,,5711.34,0
6358120,12:39:20,12:39:20,811,20,,,,5991.98,0
6358120,12:39:44,12:39:44,812,21,,,,6177.93,0
6358120,12:40:24,12:40:24,813,22,,,,6589.97,0
6358120,12:40:44,12:40:44,814,23,,,,6687.96,0
6358120,12:41:05,12:41:05,815,24,,,,6873.54,0
6358120,12:41:31,12:41:31,816,25,,,,7025.4,0
6358120,12:42:00,12:42:00,817,26,,,,7231.86,
6358120,12:42:45,12:42:45,145,27,,,,7451.28,0
6358120,12:43:32,12:43:32,146,28,,,,7632.74,0
6358120,12:44:22,12:44:22,147,29,,,,7899.2,0
6358120,12:45:12,12:45:12,148,30,,,,8161.29,0
6358120,12:45:58,12:45:58,149,31,,,,8353.1,0
6358120,12:47:00,12:47:00,150,32,,,,8708.38,0
6358120,12:47:40,12:47:40,151,33,,,,8917.73,0
6358120,12:48:16,12:48:16,152,34,,,,9101.21,0
6358120,12:48:49,12:48:49,9640,35,,,,9319.41,0
6358120,12:49:44,12:49:44,153,36,,,,9498.65,0
6358120,12:50:05,12:50:05,154,37,,,,9654.93,0
6358120,12:52:00,12:52:00,9642,38,,1,,10249.37,
6358140,12:24:00,12:24:00,9491,1,,,1,0,
6358140,12:24:55,12:24:55,8418,2,,,,302.68,0
6358140,12:26:12,12:26:12,795,3,,,,746.94,0
6358140,12:27:39,12:27:39,10750,4,,,,1211.3,0
6358140,12:28:36,12:28:36,1074,5,,,,1570.65,0
6358140,12:29:06,12:29:06,1075,6,,,,1829.35,0
6358140,12:30:47,12:30:47,1076,7,,,,2629.09,0
6358140,12:31:50,12:31:50,2453,8,,,,3097.99,0
6358140,12:32:40,12:32:40,2454,9,,,,3312.5,0
6358140,12:34:02,12:34:02,2455,10,,,,3755.81,0
6358140,12:35:00,12:35:00,2456,11,,,,3987.9,
6358140,12:35:19,12:35:19,803,12,,,,4150.8,0
6358140,12:35:55,12:35:55,804,13,,,,4463.89,0
6358140,12:36:21,12:36:21,805,14,,,,4653.64,0
6358140,12:36:48,12:36:48,806,15,,,,4844.25,0
6358140,12:37:26,12:37:26,807,16,,,,5177.88,0
6358140,12:37:48,12:37:48,808,17,,,,5327.38,0
6358140,12:38:23,12:38:23,809,18,,,,5556.42,0
6358140,12:38:50,12:38:50,810,19,,,,5711.34,0
6358140,12:39:20,12:39:20,811,20,,,,5991.98,0
6358140,12:39:44,12:39:44,812,21,,,,6177.93,0
6358140,12:40:24,12:40:24,813,22,,,,6589.97,0
6358140,12:40:44,12:40:44,814,23,,,,6687.96,0
6358140,12:41:05,12:41:05,815,24,,,,6873.54,0
6358140,12:41:31,12:41:31,816,25,,,,7025.4,0
6358140,12:42:00,12:42:00,817,26,,,,7231.86,
6358140,12:42:45,12:42:45,145,27,,,,7451.28,0
6358140,12:43:32,12:43:32,146,28,,,,7632.74,0
6358140,12:44:22,12:44:22,147,29,,,,7899.2,0
6358140,12:45:12,12:45:12,148,30,,,,8161.29,0
6358140,12:45:58,12:45:58,149,31,,,,8353.1,0
6358140,12:47:00,12:47:00,150,32,,,,8708.38,0
6358140,12:47:40,12:47:40,151,33,,,,8917.73,0
6358140,12:48:16,12:48:16,152,34,,,,9101.21,0
6358140,12:48:49,12:48:49,9640,35,,,,9319.41,0
6358140,12:49:44,12:49:44,153,36,,,,9498.65,0
6358140,12:50:05,12:50:05,154,37,,,,9654.93,0
6358140,12:52:00,12:52:00,9642,38,,1,,10249.37,
6400010,12:54:00,12:54:00,9491,1,,,1,0,
6400010,12:54:55,12:54:55,8418,2,,,,302.68,0
6400010,12:56:12,12:56:12,795,3,,,,746.94,0
6400010,12:57:39,12:57:39,10750,4,,,,1211.3,0
6400010,12:58:36,12:58:36,1074,5,,,,1570.65,0
6400010,12:59:06,12:59:06,1075,6,,,,1829.35,0
6400010,13:00:47,13:00:47,1076,7,,,,2629.09,0
6400010,13:01:50,13:01:50,2453,8,,,,3097.99,0
6400010,13:02:40,13:02:40,2454,9,,,,3312.5,0
6400010,13:04:02,13:04:02,2455,10,,,,3755.81,0
6400010,13:05:00,13:05:00,2456,11,,,,3987.9,
6400010,13:05:19,13:05:19,803,12,,,,4150.8,0
6400010,13:05:55,13:05:55,804,13,,,,4463.89,0
6400010,13:06:21,13:06:21,805,14,,,,4653.64,0
6400010,13:06:48,13:06:48,806,15,,,,4844.25,0
6400010,13:07:26,13:07:26,807,16,,,,5177.88,0
6400010,13:07:48,13:07:48,808,17,,,,5327.38,0
6400010,13:08:23,13:08:23,809,18,,,,5556.42,0
6400010,13:08:50,13:08:50,810,19,,,,5711.34,0
6400010,13:09:20,13:09:20,811,20,,,,5991.98,0
6400010,13:09:44,13:09:44,812,21,,,,6177.93,0
6400010,13:10:24,13:10:24,813,22,,,,6589.97,0
6400010,13:10:44,13:10:44,814,23,,,,6687.96,0
6400010,13:11:05,13:11:05,815,24,,,,6873.54,0
6400010,13:11:31,13:11:31,816,25,,,,7025.4,0
6400010,13:12:00,13:12:00,817,26,,,,7231.86,
6400010,13:12:45,13:12:45,145,27,,,,7451.28,0
6400010,13:13:32,13:13:32,146,28,,,,7632.74,0
6400010,13:14:22,13:14:22,147,29,,,,7899.2,0
6400010,13:15:12,13:15:12,148,30,,,,8161.29,0
6400010,13:15:58,13:15:58,149,31,,,,8353.1,0
6400010,13:17:00,13:17:00,150,32,,,,8708.38,0
6400010,13:17:40,13:17:40,151,33,,,,8917.73,0
6400010,13:18:16,13:18:16,152,34,,,,9101.21,0
6400010,13:18:49,13:18:49,9640,35,,,,9319.41,0
6400010,13:19:44,13:19:44,153,36,,,,9498.65,0
6400010,13:20:05,13:20:05,154,37,,,,9654.93,0
6400010,13:22:00,13:22:00,9642,38,,1,,10249.37,
6400120,12:54:00,12:54:00,9491,1,,,1,0,
6400120,12:54:55,12:54:55,8418,2,,,,302.68,0
6400120,12:56:12,12:56:12,795,3,,,,746.94,0
6400120,12:57:39,12:57:39,10750,4,,,,1211.3,0
6400120,12:58:36,12:58:36,1074,5,,,,1570.65,0
6400120,12:59:06,12:59:06,1075,6,,,,1829.35,0
6400120,13:00:47,13:00:47,1076,7,,,,2629.09,0
6400120,13:01:50,13:01:50,2453,8,,,,3097.99,0
6400120,13:02:40,13:02:40,2454,9,,,,3312.5,0
6400120,13:04:02,13:04:02,2455,10,,,,3755.81,0
6400120,13:05:00,13:05:00,2456,11,,,,3987.9,
6400120,13:05:19,13:05:19,803,12,,,,4150.8,0
6400120,13:05:55,13:05:55,804,13,,,,4463.89,0
6400120,13:06:21,13:06:21,805,14,,,,4653.64,0
6400120,13:06:48,13:06:48,806,15,,,,4844.25,0
6400120,13:07:26,13:07:26,807,16,,,,5177.88,0
6400120,13:07:48,13:07:48,808,17,,,,5327.38,0
6400120,13:08:23,13:08:23,809,18,,,,5556.42,0
6400120,13:08:50,13:08:50,810,19,,,,5711.34,0
6400120,13:09:20,13:09:20,811,20,,,,5991.98,0
6400120,13:09:44,13:09:44,812,21,,,,6177.93,0
6400120,13:10:24,13:10:24,813,22,,,,6589.97,0
6400120,13:10:44,13:10:44,814,23,,,,6687.96,0
6400120,13:11:05,13:11:05,815,24,,,,6873.54,0
6400120,13:11:31,13:11:31,816,25,,,,7025.4,0
6400120,13:12:00,13:12:00,817,26,,,,7231.86,
6400120,13:12:45,13:12:45,145,27,,,,7451.28,0
6400120,13:13:32,13:13:32,146,28,,,,7632.74,0
6400120,13:14:22,13:14:22,147,29,,,,7899.2,0
6400120,13:15:12,13:15:12,148,30,,,,8161.29,0
6400120,13:15:58,13:15:58,149,31,,,,8353.1,0
6400120,13:17:00,13:17:00,150,32,,,,8708.38,0
6400120,13:17:40,13:17:40,151,33,,,,8917.73,0
6400120,13:18:16,13:18:16,152,34,,,,9101.21,0
6400120,13:18:49,13:18:49,9640,35,,,,9319.41,0
6400120,13:19:44,13:19:44,153,36,,,,9498.65,0
6400120,13:20:05,13:20:05,154,37,,,,9654.93,0
6400120,13:22:00,13:22:00,9642,38,,1,,10249.37,
6400140,12:54:00,12:54:00,9491,1,,,1,0,
6400140,12:54:55,12:54:55,8418,2,,,,302.68,0
6400140,12:56:12,12:56:12,795,3,,,,746.94,0
6400140,12:57:39,12:57:39,10750,4,,,,1211.3,0
6400140,12:58:36,12:58:36,1074,5,,,,1570.65,0
6400140,12:59:06,12:59:06,1075,6,,,,1829.35,0
6400140,13:00:47,13:00:47,1076,7,,,,2629.09,0
6400140,13:01:50,13:01:50,2453,8,,,,3097.99,0
6400140,13:02:40,13:02:40,2454,9,,,,3312.5,0
6400140,13:04:02,13:04:02,2455,10,,,,3755.81,0
6400140,13:05:00,13:05:00,2456,11,,,,3987.9,
6400140,13:05:19,13:05:19,803,12,,,,4150.8,0
6400140,13:05:55,13:05:55,804,13,,,,4463.89,0
6400140,13:06:21,13:06:21,805,14,,,,4653.64,0
6400140,13:06:48,13:06:48,806,15,,,,4844.25,0
6400140,13:07:26,13:07:26,807,16,,,,5177.88,0
6400140,13:07:48,13:07:48,808,17,,,,5327.38,0
6400140,13:08:23,13:08:23,809,18,,,,5556.42,0
6400140,13:08:50,13:08:50,810,19,,,,5711.34,0
6400140,13:09:20,13:09:20,811,20,,,,5991.98,0
6400140,13:09:44,13:09:44,812,21,,,,6177.93,0
6400140,13:10:24,13:10:24,813,22,,,,6589.97,0
6400140,13:10:44,13:10:44,814,23,,,,6687.96,0
6400140,13:11:05,13:11:05,815,24,,,,6873.54,0
6400140,13:11:31,13:11:31,816,25,,,,7025.4,0
6400140,13:12:00,13:12:00,817,26,,,,7231.86,
6400140,13:12:45,13:12:45,145,27,,,,7451.28,0
6400140,13:13:32,13:13:32,146,28,,,,7632.74,0
6400140,13:14:22,13:14:22,147,29,,,,7899.2,0
6400140,13:15:12,13:15:12,148,30,,,,8161.29,0
6400140,13:15:58,13:15:58,149,31,,,,8353.1,0
6400140,13:17:00,13:17:00,150,32,,,,8708.38,0
6400140,13:17:40,13:17:40,151,33,,,,8917.73,0
6400140,13:18:16,13:18:16,152,34,,,,9101.21,0
6400140,13:18:49,13:18:49,9640,35,,,,9319.41,0
6400140,13:19:44,13:19:44,153,36,,,,9498.65,0
6400140,13:20:05,13:20:05,154,37,,,,9654.93,0
6400140,13:22:00,13:22:00,9642,38,,1,,10249.37,
663070,22:37:00,22:37:00,9491,1,,,1,0,
663070,22:37:50,22:37:50,8418,2,,,,302.68,0
663070,22:39:00,22:39:00,795,3,,,,746.94,0
663070,22:40:19,22:40:19,10750,4,,,,1211.3,0
663070,22:41:11,22:41:11,1074,5,,,,1570.65,0
663070,22:41:38,22:41:38,1075,6,,,,1829.35,0
663070,22:43:10,22:43:10,1076,7,,,,2629.09,0
663070,22:44:07,22:44:07,2453,8,,,,3097.99,0
663070,22:44:53,22:44:53,2454,9,,,,3312.5,0
663070,22:46:07,22:46:07,2455,10,,,,3755.81,0
663070,22:47:00,22:47:00,2456,11,,,,3987.9,
663070,22:47:19,22:47:19,803,12,,,,4150.8,0
663070,22:47:55,22:47:55,804,13,,,,4463.89,0
663070,22:48:21,22:48:21,805,14,,,,4653.64,0
663070,22:48:48,22:48:48,806,15,,,,4844.25,0
663070,22:49:26,22:49:26,807,16,,,,5177.88,0
663070,22:49:48,22:49:48,808,17,,,,5327.38,0
663070,22:50:23,22:50:23,809,18,,,,5556.42,0
663070,22:50:50,22:50:50,810,19,,,,5711.34,0
663070,22:51:20,22:51:20,811,20,,,,5991.98,0
663070,22:51:44,22:51:44,812,21,,,,6177.93,0
663070,22:52:24,22:52:24,813,22,,,,6589.97,0
663070,22:52:44,22:52:44,814,23,,,,6687.96,0
663070,22:53:05,22:53:05,815,24,,,,6873.54,0
663070,22:53:31,22:53:31,816,25,,,,7025.4,0
663070,22:54:00,22:54:00,817,26,,,,7231.86,
663070,22:54:40,22:54:40,145,27,,,,7451.28,0
663070,22:55:23,22:55:23,146,28,,,,7632.74,0
663070,22:56:08,22:56:08,147,29,,,,7899.2,0
663070,22:56:53,22:56:53,148,30,,,,8161.29,0
663070,22:57:34,22:57:34,149,31,,,,8353.1,0
663070,22:58:30,22:58:30,150,32,,,,8708.38,0
663070,22:59:06,22:59:06,151,33,,,,8917.73,0
663070,22:59:38,22:59:38,152,34,,,,9101.21,0
663070,23:00:08,23:00:08,9640,35,,,,9319.41,0
663070,23:00:57,23:00:57,153,36,,,,9498.65,0
663070,23:01:17,23:01:17,154,37,,,,9654.93,0
663070,23:03:00,23:03:00,9642,38,,1,,10249.37,
663110,22:37:00,22:37:00,9491,1,,,1,0,
663110,22:37:50,22:37:50,8418,2,,,,302.68,0
663110,22:39:00,22:39:00,795,3,,,,746.94,0
663110,22:40:19,22:40:19,10750,4,,,,1211.3,0
663110,22:41:11,22:41:11,1074,5,,,,1570.65,0
663110,22:41:38,22:41:38,1075,6,,,,1829.35,0
663110,22:43:10,22:43:10,1076,7,,,,2629.09,0
663110,22:44:07,22:44:07,2453,8,,,,3097.99,0
663110,22:44:53,22:44:53,2454,9,,,,3312.5,0
663110,22:46:07,22:46:07,2455,10,,,,3755.81,0
663110,22:47:00,22:47:00,2456,11,,,,3987.9,
663110,22:47:19,22:47:19,803,12,,,,4150.8,0
663110,22:47:55,22:47:55,804,13,,,,4463.89,0
663110,22:48:21,22:48:21,805,14,,,,4653.64,0
663110,22:48:48,22:48:48,806,15,,,,4844.25,0
663110,22:49:26,22:49:26,807,16,,,,5177.88,0
663110,22:49:48,22:49:48,808,17,,,,5327.38,0
663110,22:50:23,22:50:23,809,18,,,,5556.42,0
663110,22:50:50,22:50:50,810,19,,,,5711.34,0
663110,22:51:20,22:51:20,811,20,,,,5991.98,0
663110,22:51:44,22:51:44,812,21,,,,6177.93,0
663110,22:52:24,22:52:24,813,22,,,,6589.97,0
663110,22:52:44,22:52:44,814,23,,,,6687.96,0
663110,22:53:05,22:53:05,815,24,,,,6873.54,0
663110,22:53:31,22:53:31,816,25,,,,7025.4,0
663110,22:54:00,22:54:00,817,26,,,,7231.86,
663110,22:54:40,22:54:40,145,27,,,,7451.28,0
663110,22:55:23,22:55:23,146,28,,,,7632.74,0
663110,22:56:08,22:56:08,147,29,,,,7899.2,0
663110,22:56:53,22:56:53,148,30,,,,8161.29,0
663110,22:57:34,22:57:34,149,31,,,,8353.1,0
663110,22:58:30,22:58:30,150,32,,,,8708.38,0
663110,22:59:06,22:59:06,151,33,,,,8917.73,0
663110,22:59:38,22:59:38,152,34,,,,9101.21,0
663110,23:00:08,23:00:08,9640,35,,,,9319.41,0
663110,23:00:57,23:00:57,153,36,,,,9498.65,0
663110,23:01:17,23:01:17,154,37,,,,9654.93,0
663110,23:03:00,23:03:00,9642,38,,1,,10249.37,
6648020,20:53:00,20:53:00,9491,1,,,1,0,
6648020,20:53:50,20:53:50,8418,2,,,,302.68,0
6648020,20:55:00,20:55:00,795,3,,,,746.94,0
6648020,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648020,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648020,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648020,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648020,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648020,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648020,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648020,21:03:00,21:03:00,2456,11,,,,3987.9,
6648020,21:03:22,21:03:22,803,12,,,,4150.8,0
6648020,21:04:03,21:04:03,804,13,,,,4463.89,0
6648020,21:04:32,21:04:32,805,14,,,,4653.64,0
6648020,21:05:03,21:05:03,806,15,,,,4844.25,0
6648020,21:05:47,21:05:47,807,16,,,,5177.88,0
6648020,21:06:12,21:06:12,808,17,,,,5327.38,0
6648020,21:06:52,21:06:52,809,18,,,,5556.42,0
6648020,21:07:23,21:07:23,810,19,,,,5711.34,0
6648020,21:07:57,21:07:57,811,20,,,,5991.98,0
6648020,21:08:25,21:08:25,812,21,,,,6177.93,0
6648020,21:09:10,21:09:10,813,22,,,,6589.97,0
6648020,21:09:33,21:09:33,814,23,,,,6687.96,0
6648020,21:09:58,21:09:58,815,24,,,,6873.54,0
6648020,21:10:27,21:10:27,816,25,,,,7025.4,0
6648020,21:11:00,21:11:00,817,26,,,,7231.86,
6648020,21:11:40,21:11:40,145,27,,,,7451.28,0
6648020,21:12:23,21:12:23,146,28,,,,7632.74,0
6648020,21:13:08,21:13:08,147,29,,,,7899.2,0
6648020,21:13:53,21:13:53,148,30,,,,8161.29,0
6648020,21:14:34,21:14:34,149,31,,,,8353.1,0
6648020,21:15:30,21:15:30,150,32,,,,8708.38,0
6648020,21:16:06,21:16:06,151,33,,,,8917.73,0
6648020,21:16:38,21:16:38,152,34,,,,9101.21,0
6648020,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648020,21:17:57,21:17:57,153,36,,,,9498.65,0
6648020,21:18:17,21:18:17,154,37,,,,9654.93,0
6648020,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648030,20:53:00,20:53:00,9491,1,,,1,0,
6648030,20:53:50,20:53:50,8418,2,,,,302.68,0
6648030,20:55:00,20:55:00,795,3,,,,746.94,0
6648030,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648030,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648030,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648030,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648030,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648030,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648030,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648030,21:03:00,21:03:00,2456,11,,,,3987.9,
6648030,21:03:22,21:03:22,803,12,,,,4150.8,0
6648030,21:04:03,21:04:03,804,13,,,,4463.89,0
6648030,21:04:32,21:04:32,805,14,,,,4653.64,0
6648030,21:05:03,21:05:03,806,15,,,,4844.25,0
6648030,21:05:47,21:05:47,807,16,,,,5177.88,0
6648030,21:06:12,21:06:12,808,17,,,,5327.38,0
6648030,21:06:52,21:06:52,809,18,,,,5556.42,0
6648030,21:07:23,21:07:23,810,19,,,,5711.34,0
6648030,21:07:57,21:07:57,811,20,,,,5991.98,0
6648030,21:08:25,21:08:25,812,21,,,,6177.93,0
6648030,21:09:10,21:09:10,813,22,,,,6589.97,0
6648030,21:09:33,21:09:33,814,23,,,,6687.96,0
6648030,21:09:58,21:09:58,815,24,,,,6873.54,0
6648030,21:10:27,21:10:27,816,25,,,,7025.4,0
6648030,21:11:00,21:11:00,817,26,,,,7231.86,
6648030,21:11:40,21:11:40,145,27,,,,7451.28,0
6648030,21:12:23,21:12:23,146,28,,,,7632.74,0
6648030,21:13:08,21:13:08,147,29,,,,7899.2,0
6648030,21:13:53,21:13:53,148,30,,,,8161.29,0
6648030,21:14:34,21:14:34,149,31,,,,8353.1,0
6648030,21:15:30,21:15:30,150,32,,,,8708.38,0
6648030,21:16:06,21:16:06,151,33,,,,8917.73,0
6648030,21:16:38,21:16:38,152,34,,,,9101.21,0
6648030,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648030,21:17:57,21:17:57,153,36,,,,9498.65,0
6648030,21:18:17,21:18:17,154,37,,,,9654.93,0
6648030,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648040,20:53:00,20:53:00,9491,1,,,1,0,
6648040,20:53:50,20:53:50,8418,2,,,,302.68,0
6648040,20:55:00,20:55:00,795,3,,,,746.94,0
6648040,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648040,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648040,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648040,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648040,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648040,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648040,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648040,21:03:00,21:03:00,2456,11,,,,3987.9,
6648040,21:03:22,21:03:22,803,12,,,,4150.8,0
6648040,21:04:03,21:04:03,804,13,,,,4463.89,0
6648040,21:04:32,21:04:32,805,14,,,,4653.64,0
6648040,21:05:03,21:05:03,806,15,,,,4844.25,0
6648040,21:05:47,21:05:47,807,16,,,,5177.88,0
6648040,21:06:12,21:06:12,808,17,,,,5327.38,0
6648040,21:06:52,21:06:52,809,18,,,,5556.42,0
6648040,21:07:23,21:07:23,810,19,,,,5711.34,0
6648040,21:07:57,21:07:57,811,20,,,,5991.98,0
6648040,21:08:25,21:08:25,812,21,,,,6177.93,0
6648040,21:09:10,21:09:10,813,22,,,,6589.97,0
6648040,21:09:33,21:09:33,814,23,,,,6687.96,0
6648040,21:09:58,21:09:58,815,24,,,,6873.54,0
6648040,21:10:27,21:10:27,816,25,,,,7025.4,0
6648040,21:11:00,21:11:00,817,26,,,,7231.86,
6648040,21:11:40,21:11:40,145,27,,,,7451.28,0
6648040,21:12:23,21:12:23,146,28,,,,7632.74,0
6648040,21:13:08,21:13:08,147,29,,,,7899.2,0
6648040,21:13:53,21:13:53,148,30,,,,8161.29,0
6648040,21:14:34,21:14:34,149,31,,,,8353.1,0
6648040,21:15:30,21:15:30,150,32,,,,8708.38,0
6648040,21:16:06,21:16:06,151,33,,,,8917.73,0
6648040,21:16:38,21:16:38,152,34,,,,9101.21,0
6648040,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648040,21:17:57,21:17:57,153,36,,,,9498.65,0
6648040,21:18:17,21:18:17,154,37,,,,9654.93,0
6648040,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648050,20:53:00,20:53:00,9491,1,,,1,0,
6648050,20:53:50,20:53:50,8418,2,,,,302.68,0
6648050,20:55:00,20:55:00,795,3,,,,746.94,0
6648050,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648050,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648050,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648050,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648050,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648050,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648050,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648050,21:03:00,21:03:00,2456,11,,,,3987.9,
6648050,21:03:22,21:03:22,803,12,,,,4150.8,0
6648050,21:04:03,21:04:03,804,13,,,,4463.89,0
6648050,21:04:32,21:04:32,805,14,,,,4653.64,0
6648050,21:05:03,21:05:03,806,15,,,,4844.25,0
6648050,21:05:47,21:05:47,807,16,,,,5177.88,0
6648050,21:06:12,21:06:12,808,17,,,,5327.38,0
6648050,21:06:52,21:06:52,809,18,,,,5556.42,0
6648050,21:07:23,21:07:23,810,19,,,,5711.34,0
6648050,21:07:57,21:07:57,811,20,,,,5991.98,0
6648050,21:08:25,21:08:25,812,21,,,,6177.93,0
6648050,21:09:10,21:09:10,813,22,,,,6589.97,0
6648050,21:09:33,21:09:33,814,23,,,,6687.96,0
6648050,21:09:58,21:09:58,815,24,,,,6873.54,0
6648050,21:10:27,21:10:27,816,25,,,,7025.4,0
6648050,21:11:00,21:11:00,817,26,,,,7231.86,
6648050,21:11:40,21:11:40,145,27,,,,7451.28,0
6648050,21:12:23,21:12:23,146,28,,,,7632.74,0
6648050,21:13:08,21:13:08,147,29,,,,7899.2,0
6648050,21:13:53,21:13:53,148,30,,,,8161.29,0
6648050,21:14:34,21:14:34,149,31,,,,8353.1,0
6648050,21:15:30,21:15:30,150,32,,,,8708.38,0
6648050,21:16:06,21:16:06,151,33,,,,8917.73,0
6648050,21:16:38,21:16:38,152,34,,,,9101.21,0
6648050,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648050,21:17:57,21:17:57,153,36,,,,9498.65,0
6648050,21:18:17,21:18:17,154,37,,,,9654.93,0
6648050,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648060,20:53:00,20:53:00,9491,1,,,1,0,
6648060,20:53:50,20:53:50,8418,2,,,,302.68,0
6648060,20:55:00,20:55:00,795,3,,,,746.94,0
6648060,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648060,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648060,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648060,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648060,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648060,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648060,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648060,21:03:00,21:03:00,2456,11,,,,3987.9,
6648060,21:03:22,21:03:22,803,12,,,,4150.8,0
6648060,21:04:03,21:04:03,804,13,,,,4463.89,0
6648060,21:04:32,21:04:32,805,14,,,,4653.64,0
6648060,21:05:03,21:05:03,806,15,,,,4844.25,0
6648060,21:05:47,21:05:47,807,16,,,,5177.88,0
6648060,21:06:12,21:06:12,808,17,,,,5327.38,0
6648060,21:06:52,21:06:52,809,18,,,,5556.42,0
6648060,21:07:23,21:07:23,810,19,,,,5711.34,0
6648060,21:07:57,21:07:57,811,20,,,,5991.98,0
6648060,21:08:25,21:08:25,812,21,,,,6177.93,0
6648060,21:09:10,21:09:10,813,22,,,,6589.97,0
6648060,21:09:33,21:09:33,814,23,,,,6687.96,0
6648060,21:09:58,21:09:58,815,24,,,,6873.54,0
6648060,21:10:27,21:10:27,816,25,,,,7025.4,0
6648060,21:11:00,21:11:00,817,26,,,,7231.86,
6648060,21:11:40,21:11:40,145,27,,,,7451.28,0
6648060,21:12:23,21:12:23,146,28,,,,7632.74,0
6648060,21:13:08,21:13:08,147,29,,,,7899.2,0
6648060,21:13:53,21:13:53,148,30,,,,8161.29,0
6648060,21:14:34,21:14:34,149,31,,,,8353.1,0
6648060,21:15:30,21:15:30,150,32,,,,8708.38,0
6648060,21:16:06,21:16:06,151,33,,,,8917.73,0
6648060,21:16:38,21:16:38,152,34,,,,9101.21,0
6648060,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648060,21:17:57,21:17:57,153,36,,,,9498.65,0
6648060,21:18:17,21:18:17,154,37,,,,9654.93,0
6648060,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648080,20:53:00,20:53:00,9491,1,,,1,0,
6648080,20:53:50,20:53:50,8418,2,,,,302.68,0
6648080,20:55:00,20:55:00,795,3,,,,746.94,0
6648080,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648080,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648080,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648080,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648080,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648080,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648080,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648080,21:03:00,21:03:00,2456,11,,,,3987.9,
6648080,21:03:22,21:03:22,803,12,,,,4150.8,0
6648080,21:04:03,21:04:03,804,13,,,,4463.89,0
6648080,21:04:32,21:04:32,805,14,,,,4653.64,0
6648080,21:05:03,21:05:03,806,15,,,,4844.25,0
6648080,21:05:47,21:05:47,807,16,,,,5177.88,0
6648080,21:06:12,21:06:12,808,17,,,,5327.38,0
6648080,21:06:52,21:06:52,809,18,,,,5556.42,0
6648080,21:07:23,21:07:23,810,19,,,,5711.34,0
6648080,21:07:57,21:07:57,811,20,,,,5991.98,0
6648080,21:08:25,21:08:25,812,21,,,,6177.93,0
6648080,21:09:10,21:09:10,813,22,,,,6589.97,0
6648080,21:09:33,21:09:33,814,23,,,,6687.96,0
6648080,21:09:58,21:09:58,815,24,,,,6873.54,0
6648080,21:10:27,21:10:27,816,25,,,,7025.4,0
6648080,21:11:00,21:11:00,817,26,,,,7231.86,
6648080,21:11:40,21:11:40,145,27,,,,7451.28,0
6648080,21:12:23,21:12:23,146,28,,,,7632.74,0
6648080,21:13:08,21:13:08,147,29,,,,7899.2,0
6648080,21:13:53,21:13:53,148,30,,,,8161.29,0
6648080,21:14:34,21:14:34,149,31,,,,8353.1,0
6648080,21:15:30,21:15:30,150,32,,,,8708.38,0
6648080,21:16:06,21:16:06,151,33,,,,8917.73,0
6648080,21:16:38,21:16:38,152,34,,,,9101.21,0
6648080,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648080,21:17:57,21:17:57,153,36,,,,9498.65,0
6648080,21:18:17,21:18:17,154,37,,,,9654.93,0
6648080,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648090,20:53:00,20:53:00,9491,1,,,1,0,
6648090,20:53:50,20:53:50,8418,2,,,,302.68,0
6648090,20:55:00,20:55:00,795,3,,,,746.94,0
6648090,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648090,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648090,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648090,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648090,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648090,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648090,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648090,21:03:00,21:03:00,2456,11,,,,3987.9,
6648090,21:03:22,21:03:22,803,12,,,,4150.8,0
6648090,21:04:03,21:04:03,804,13,,,,4463.89,0
6648090,21:04:32,21:04:32,805,14,,,,4653.64,0
6648090,21:05:03,21:05:03,806,15,,,,4844.25,0
6648090,21:05:47,21:05:47,807,16,,,,5177.88,0
6648090,21:06:12,21:06:12,808,17,,,,5327.38,0
6648090,21:06:52,21:06:52,809,18,,,,5556.42,0
6648090,21:07:23,21:07:23,810,19,,,,5711.34,0
6648090,21:07:57,21:07:57,811,20,,,,5991.98,0
6648090,21:08:25,21:08:25,812,21,,,,6177.93,0
6648090,21:09:10,21:09:10,813,22,,,,6589.97,0
6648090,21:09:33,21:09:33,814,23,,,,6687.96,0
6648090,21:09:58,21:09:58,815,24,,,,6873.54,0
6648090,21:10:27,21:10:27,816,25,,,,7025.4,0
6648090,21:11:00,21:11:00,817,26,,,,7231.86,
6648090,21:11:40,21:11:40,145,27,,,,7451.28,0
6648090,21:12:23,21:12:23,146,28,,,,7632.74,0
6648090,21:13:08,21:13:08,147,29,,,,7899.2,0
6648090,21:13:53,21:13:53,148,30,,,,8161.29,0
6648090,21:14:34,21:14:34,149,31,,,,8353.1,0
6648090,21:15:30,21:15:30,150,32,,,,8708.38,0
6648090,21:16:06,21:16:06,151,33,,,,8917.73,0
6648090,21:16:38,21:16:38,152,34,,,,9101.21,0
6648090,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648090,21:17:57,21:17:57,153,36,,,,9498.65,0
6648090,21:18:17,21:18:17,154,37,,,,9654.93,0
6648090,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648100,20:53:00,20:53:00,9491,1,,,1,0,
6648100,20:53:50,20:53:50,8418,2,,,,302.68,0
6648100,20:55:00,20:55:00,795,3,,,,746.94,0
6648100,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648100,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648100,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648100,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648100,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648100,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648100,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648100,21:03:00,21:03:00,2456,11,,,,3987.9,
6648100,21:03:22,21:03:22,803,12,,,,4150.8,0
6648100,21:04:03,21:04:03,804,13,,,,4463.89,0
6648100,21:04:32,21:04:32,805,14,,,,4653.64,0
6648100,21:05:03,21:05:03,806,15,,,,4844.25,0
6648100,21:05:47,21:05:47,807,16,,,,5177.88,0
6648100,21:06:12,21:06:12,808,17,,,,5327.38,0
6648100,21:06:52,21:06:52,809,18,,,,5556.42,0
6648100,21:07:23,21:07:23,810,19,,,,5711.34,0
6648100,21:07:57,21:07:57,811,20,,,,5991.98,0
6648100,21:08:25,21:08:25,812,21,,,,6177.93,0
6648100,21:09:10,21:09:10,813,22,,,,6589.97,0
6648100,21:09:33,21:09:33,814,23,,,,6687.96,0
6648100,21:09:58,21:09:58,815,24,,,,6873.54,0
6648100,21:10:27,21:10:27,816,25,,,,7025.4,0
6648100,21:11:00,21:11:00,817,26,,,,7231.86,
6648100,21:11:40,21:11:40,145,27,,,,7451.28,0
6648100,21:12:23,21:12:23,146,28,,,,7632.74,0
6648100,21:13:08,21:13:08,147,29,,,,7899.2,0
6648100,21:13:53,21:13:53,148,30,,,,8161.29,0
6648100,21:14:34,21:14:34,149,31,,,,8353.1,0
6648100,21:15:30,21:15:30,150,32,,,,8708.38,0
6648100,21:16:06,21:16:06,151,33,,,,8917.73,0
6648100,21:16:38,21:16:38,152,34,,,,9101.21,0
6648100,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648100,21:17:57,21:17:57,153,36,,,,9498.65,0
6648100,21:18:17,21:18:17,154,37,,,,9654.93,0
6648100,21:20:00,21:20:00,9642,38,,1,,10249.37,
6648130,20:53:00,20:53:00,9491,1,,,1,0,
6648130,20:53:50,20:53:50,8418,2,,,,302.68,0
6648130,20:55:00,20:55:00,795,3,,,,746.94,0
6648130,20:56:19,20:56:19,10750,4,,,,1211.3,0
6648130,20:57:11,20:57:11,1074,5,,,,1570.65,0
6648130,20:57:38,20:57:38,1075,6,,,,1829.35,0
6648130,20:59:10,20:59:10,1076,7,,,,2629.09,0
6648130,21:00:07,21:00:07,2453,8,,,,3097.99,0
6648130,21:00:53,21:00:53,2454,9,,,,3312.5,0
6648130,21:02:07,21:02:07,2455,10,,,,3755.81,0
6648130,21:03:00,21:03:00,2456,11,,,,3987.9,
6648130,21:03:22,21:03:22,803,12,,,,4150.8,0
6648130,21:04:03,21:04:03,804,13,,,,4463.89,0
6648130,21:04:32,21:04:32,805,14,,,,4653.64,0
6648130,21:05:03,21:05:03,806,15,,,,4844.25,0
6648130,21:05:47,21:05:47,807,16,,,,5177.88,0
6648130,21:06:12,21:06:12,808,17,,,,5327.38,0
6648130,21:06:52,21:06:52,809,18,,,,5556.42,0
6648130,21:07:23,21:07:23,810,19,,,,5711.34,0
6648130,21:07:57,21:07:57,811,20,,,,5991.98,0
6648130,21:08:25,21:08:25,812,21,,,,6177.93,0
6648130,21:09:10,21:09:10,813,22,,,,6589.97,0
6648130,21:09:33,21:09:33,814,23,,,,6687.96,0
6648130,21:09:58,21:09:58,815,24,,,,6873.54,0
6648130,21:10:27,21:10:27,816,25,,,,7025.4,0
6648130,21:11:00,21:11:00,817,26,,,,7231.86,
6648130,21:11:40,21:11:40,145,27,,,,7451.28,0
6648130,21:12:23,21:12:23,146,28,,,,7632.74,0
6648130,21:13:08,21:13:08,147,29,,,,7899.2,0
6648130,21:13:53,21:13:53,148,30,,,,8161.29,0
6648130,21:14:34,21:14:34,149,31,,,,8353.1,0
6648130,21:15:30,21:15:30,150,32,,,,8708.38,0
6648130,21:16:06,21:16:06,151,33,,,,8917.73,0
6648130,21:16:38,21:16:38,152,34,,,,9101.21,0
6648130,21:17:08,21:17:08,9640,35,,,,9319.41,0
6648130,21:17:57,21:17:57,153,36,,,,9498.65,0
6648130,21:18:17,21:18:17,154,37,,,,9654.93,0
6648130,21:20:00,21:20:00,9642,38,,1,,10249.37,
6791020,21:32:00,21:32:00,10737,1,,,1,0,
6791020,21:33:17,21:33:17,10147,2,,,,656.42,0
6791020,21:38:00,21:38:00,9491,3,,,,3607.32,
6791020,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791020,21:39:21,21:39:21,795,5,,,,4319.48,0
6791020,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791020,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791020,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791020,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791020,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791020,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791020,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791020,21:47:00,21:47:00,2456,13,,,,7560.44,
6791020,21:47:17,21:47:17,803,14,,,,7723.34,0
6791020,21:47:47,21:47:47,804,15,,,,8036.43,0
6791020,21:48:09,21:48:09,805,16,,,,8226.18,0
6791020,21:48:32,21:48:32,806,17,,,,8416.79,0
6791020,21:49:05,21:49:05,807,18,,,,8750.42,0
6791020,21:49:24,21:49:24,808,19,,,,8899.92,0
6791020,21:49:54,21:49:54,809,20,,,,9128.96,0
6791020,21:50:17,21:50:17,810,21,,,,9283.88,0
6791020,21:50:43,21:50:43,811,22,,,,9564.52,0
6791020,21:51:04,21:51:04,812,23,,,,9750.47,0
6791020,21:51:38,21:51:38,813,24,,,,10162.51,0
6791020,21:51:55,21:51:55,814,25,,,,10260.5,0
6791020,21:52:13,21:52:13,815,26,,,,10446.08,0
6791020,21:52:35,21:52:35,816,27,,,,10597.94,0
6791020,21:53:00,21:53:00,817,28,,,,10804.4,
6791020,21:53:27,21:53:27,145,29,,,,11023.82,0
6791020,21:53:55,21:53:55,146,30,,,,11205.28,0
6791020,21:54:25,21:54:25,147,31,,,,11471.74,0
6791020,21:54:55,21:54:55,148,32,,,,11733.83,0
6791020,21:55:22,21:55:22,149,33,,,,11925.64,0
6791020,21:56:00,21:56:00,150,34,,,,12280.92,0
6791020,21:56:24,21:56:24,151,35,,,,12490.27,0
6791020,21:56:45,21:56:45,152,36,,,,12673.75,0
6791020,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791020,21:57:38,21:57:38,153,38,,,,13071.19,0
6791020,21:57:51,21:57:51,154,39,,,,13227.47,0
6791020,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791030,21:32:00,21:32:00,10737,1,,,1,0,
6791030,21:33:17,21:33:17,10147,2,,,,656.42,0
6791030,21:38:00,21:38:00,9491,3,,,,3607.32,
6791030,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791030,21:39:21,21:39:21,795,5,,,,4319.48,0
6791030,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791030,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791030,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791030,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791030,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791030,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791030,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791030,21:47:00,21:47:00,2456,13,,,,7560.44,
6791030,21:47:17,21:47:17,803,14,,,,7723.34,0
6791030,21:47:47,21:47:47,804,15,,,,8036.43,0
6791030,21:48:09,21:48:09,805,16,,,,8226.18,0
6791030,21:48:32,21:48:32,806,17,,,,8416.79,0
6791030,21:49:05,21:49:05,807,18,,,,8750.42,0
6791030,21:49:24,21:49:24,808,19,,,,8899.92,0
6791030,21:49:54,21:49:54,809,20,,,,9128.96,0
6791030,21:50:17,21:50:17,810,21,,,,9283.88,0
6791030,21:50:43,21:50:43,811,22,,,,9564.52,0
6791030,21:51:04,21:51:04,812,23,,,,9750.47,0
6791030,21:51:38,21:51:38,813,24,,,,10162.51,0
6791030,21:51:55,21:51:55,814,25,,,,10260.5,0
6791030,21:52:13,21:52:13,815,26,,,,10446.08,0
6791030,21:52:35,21:52:35,816,27,,,,10597.94,0
6791030,21:53:00,21:53:00,817,28,,,,10804.4,
6791030,21:53:27,21:53:27,145,29,,,,11023.82,0
6791030,21:53:55,21:53:55,146,30,,,,11205.28,0
6791030,21:54:25,21:54:25,147,31,,,,11471.74,0
6791030,21:54:55,21:54:55,148,32,,,,11733.83,0
6791030,21:55:22,21:55:22,149,33,,,,11925.64,0
6791030,21:56:00,21:56:00,150,34,,,,12280.92,0
6791030,21:56:24,21:56:24,151,35,,,,12490.27,0
6791030,21:56:45,21:56:45,152,36,,,,12673.75,0
6791030,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791030,21:57:38,21:57:38,153,38,,,,13071.19,0
6791030,21:57:51,21:57:51,154,39,,,,13227.47,0
6791030,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791040,21:32:00,21:32:00,10737,1,,,1,0,
6791040,21:33:17,21:33:17,10147,2,,,,656.42,0
6791040,21:38:00,21:38:00,9491,3,,,,3607.32,
6791040,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791040,21:39:21,21:39:21,795,5,,,,4319.48,0
6791040,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791040,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791040,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791040,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791040,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791040,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791040,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791040,21:47:00,21:47:00,2456,13,,,,7560.44,
6791040,21:47:17,21:47:17,803,14,,,,7723.34,0
6791040,21:47:47,21:47:47,804,15,,,,8036.43,0
6791040,21:48:09,21:48:09,805,16,,,,8226.18,0
6791040,21:48:32,21:48:32,806,17,,,,8416.79,0
6791040,21:49:05,21:49:05,807,18,,,,8750.42,0
6791040,21:49:24,21:49:24,808,19,,,,8899.92,0
6791040,21:49:54,21:49:54,809,20,,,,9128.96,0
6791040,21:50:17,21:50:17,810,21,,,,9283.88,0
6791040,21:50:43,21:50:43,811,22,,,,9564.52,0
6791040,21:51:04,21:51:04,812,23,,,,9750.47,0
6791040,21:51:38,21:51:38,813,24,,,,10162.51,0
6791040,21:51:55,21:51:55,814,25,,,,10260.5,0
6791040,21:52:13,21:52:13,815,26,,,,10446.08,0
6791040,21:52:35,21:52:35,816,27,,,,10597.94,0
6791040,21:53:00,21:53:00,817,28,,,,10804.4,
6791040,21:53:27,21:53:27,145,29,,,,11023.82,0
6791040,21:53:55,21:53:55,146,30,,,,11205.28,0
6791040,21:54:25,21:54:25,147,31,,,,11471.74,0
6791040,21:54:55,21:54:55,148,32,,,,11733.83,0
6791040,21:55:22,21:55:22,149,33,,,,11925.64,0
6791040,21:56:00,21:56:00,150,34,,,,12280.92,0
6791040,21:56:24,21:56:24,151,35,,,,12490.27,0
6791040,21:56:45,21:56:45,152,36,,,,12673.75,0
6791040,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791040,21:57:38,21:57:38,153,38,,,,13071.19,0
6791040,21:57:51,21:57:51,154,39,,,,13227.47,0
6791040,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791050,21:32:00,21:32:00,10737,1,,,1,0,
6791050,21:33:17,21:33:17,10147,2,,,,656.42,0
6791050,21:38:00,21:38:00,9491,3,,,,3607.32,
6791050,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791050,21:39:21,21:39:21,795,5,,,,4319.48,0
6791050,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791050,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791050,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791050,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791050,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791050,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791050,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791050,21:47:00,21:47:00,2456,13,,,,7560.44,
6791050,21:47:17,21:47:17,803,14,,,,7723.34,0
6791050,21:47:47,21:47:47,804,15,,,,8036.43,0
6791050,21:48:09,21:48:09,805,16,,,,8226.18,0
6791050,21:48:32,21:48:32,806,17,,,,8416.79,0
6791050,21:49:05,21:49:05,807,18,,,,8750.42,0
6791050,21:49:24,21:49:24,808,19,,,,8899.92,0
6791050,21:49:54,21:49:54,809,20,,,,9128.96,0
6791050,21:50:17,21:50:17,810,21,,,,9283.88,0
6791050,21:50:43,21:50:43,811,22,,,,9564.52,0
6791050,21:51:04,21:51:04,812,23,,,,9750.47,0
6791050,21:51:38,21:51:38,813,24,,,,10162.51,0
6791050,21:51:55,21:51:55,814,25,,,,10260.5,0
6791050,21:52:13,21:52:13,815,26,,,,10446.08,0
6791050,21:52:35,21:52:35,816,27,,,,10597.94,0
6791050,21:53:00,21:53:00,817,28,,,,10804.4,
6791050,21:53:27,21:53:27,145,29,,,,11023.82,0
6791050,21:53:55,21:53:55,146,30,,,,11205.28,0
6791050,21:54:25,21:54:25,147,31,,,,11471.74,0
6791050,21:54:55,21:54:55,148,32,,,,11733.83,0
6791050,21:55:22,21:55:22,149,33,,,,11925.64,0
6791050,21:56:00,21:56:00,150,34,,,,12280.92,0
6791050,21:56:24,21:56:24,151,35,,,,12490.27,0
6791050,21:56:45,21:56:45,152,36,,,,12673.75,0
6791050,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791050,21:57:38,21:57:38,153,38,,,,13071.19,0
6791050,21:57:51,21:57:51,154,39,,,,13227.47,0
6791050,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791060,21:32:00,21:32:00,10737,1,,,1,0,
6791060,21:33:17,21:33:17,10147,2,,,,656.42,0
6791060,21:38:00,21:38:00,9491,3,,,,3607.32,
6791060,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791060,21:39:21,21:39:21,795,5,,,,4319.48,0
6791060,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791060,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791060,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791060,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791060,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791060,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791060,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791060,21:47:00,21:47:00,2456,13,,,,7560.44,
6791060,21:47:17,21:47:17,803,14,,,,7723.34,0
6791060,21:47:47,21:47:47,804,15,,,,8036.43,0
6791060,21:48:09,21:48:09,805,16,,,,8226.18,0
6791060,21:48:32,21:48:32,806,17,,,,8416.79,0
6791060,21:49:05,21:49:05,807,18,,,,8750.42,0
6791060,21:49:24,21:49:24,808,19,,,,8899.92,0
6791060,21:49:54,21:49:54,809,20,,,,9128.96,0
6791060,21:50:17,21:50:17,810,21,,,,9283.88,0
6791060,21:50:43,21:50:43,811,22,,,,9564.52,0
6791060,21:51:04,21:51:04,812,23,,,,9750.47,0
6791060,21:51:38,21:51:38,813,24,,,,10162.51,0
6791060,21:51:55,21:51:55,814,25,,,,10260.5,0
6791060,21:52:13,21:52:13,815,26,,,,10446.08,0
6791060,21:52:35,21:52:35,816,27,,,,10597.94,0
6791060,21:53:00,21:53:00,817,28,,,,10804.4,
6791060,21:53:27,21:53:27,145,29,,,,11023.82,0
6791060,21:53:55,21:53:55,146,30,,,,11205.28,0
6791060,21:54:25,21:54:25,147,31,,,,11471.74,0
6791060,21:54:55,21:54:55,148,32,,,,11733.83,0
6791060,21:55:22,21:55:22,149,33,,,,11925.64,0
6791060,21:56:00,21:56:00,150,34,,,,12280.92,0
6791060,21:56:24,21:56:24,151,35,,,,12490.27,0
6791060,21:56:45,21:56:45,152,36,,,,12673.75,0
6791060,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791060,21:57:38,21:57:38,153,38,,,,13071.19,0
6791060,21:57:51,21:57:51,154,39,,,,13227.47,0
6791060,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791080,21:32:00,21:32:00,10737,1,,,1,0,
6791080,21:33:17,21:33:17,10147,2,,,,656.42,0
6791080,21:38:00,21:38:00,9491,3,,,,3607.32,
6791080,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791080,21:39:21,21:39:21,795,5,,,,4319.48,0
6791080,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791080,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791080,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791080,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791080,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791080,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791080,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791080,21:47:00,21:47:00,2456,13,,,,7560.44,
6791080,21:47:17,21:47:17,803,14,,,,7723.34,0
6791080,21:47:47,21:47:47,804,15,,,,8036.43,0
6791080,21:48:09,21:48:09,805,16,,,,8226.18,0
6791080,21:48:32,21:48:32,806,17,,,,8416.79,0
6791080,21:49:05,21:49:05,807,18,,,,8750.42,0
6791080,21:49:24,21:49:24,808,19,,,,8899.92,0
6791080,21:49:54,21:49:54,809,20,,,,9128.96,0
6791080,21:50:17,21:50:17,810,21,,,,9283.88,0
6791080,21:50:43,21:50:43,811,22,,,,9564.52,0
6791080,21:51:04,21:51:04,812,23,,,,9750.47,0
6791080,21:51:38,21:51:38,813,24,,,,10162.51,0
6791080,21:51:55,21:51:55,814,25,,,,10260.5,0
6791080,21:52:13,21:52:13,815,26,,,,10446.08,0
6791080,21:52:35,21:52:35,816,27,,,,10597.94,0
6791080,21:53:00,21:53:00,817,28,,,,10804.4,
6791080,21:53:27,21:53:27,145,29,,,,11023.82,0
6791080,21:53:55,21:53:55,146,30,,,,11205.28,0
6791080,21:54:25,21:54:25,147,31,,,,11471.74,0
6791080,21:54:55,21:54:55,148,32,,,,11733.83,0
6791080,21:55:22,21:55:22,149,33,,,,11925.64,0
6791080,21:56:00,21:56:00,150,34,,,,12280.92,0
6791080,21:56:24,21:56:24,151,35,,,,12490.27,0
6791080,21:56:45,21:56:45,152,36,,,,12673.75,0
6791080,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791080,21:57:38,21:57:38,153,38,,,,13071.19,0
6791080,21:57:51,21:57:51,154,39,,,,13227.47,0
6791080,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791090,21:32:00,21:32:00,10737,1,,,1,0,
6791090,21:33:17,21:33:17,10147,2,,,,656.42,0
6791090,21:38:00,21:38:00,9491,3,,,,3607.32,
6791090,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791090,21:39:21,21:39:21,795,5,,,,4319.48,0
6791090,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791090,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791090,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791090,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791090,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791090,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791090,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791090,21:47:00,21:47:00,2456,13,,,,7560.44,
6791090,21:47:17,21:47:17,803,14,,,,7723.34,0
6791090,21:47:47,21:47:47,804,15,,,,8036.43,0
6791090,21:48:09,21:48:09,805,16,,,,8226.18,0
6791090,21:48:32,21:48:32,806,17,,,,8416.79,0
6791090,21:49:05,21:49:05,807,18,,,,8750.42,0
6791090,21:49:24,21:49:24,808,19,,,,8899.92,0
6791090,21:49:54,21:49:54,809,20,,,,9128.96,0
6791090,21:50:17,21:50:17,810,21,,,,9283.88,0
6791090,21:50:43,21:50:43,811,22,,,,9564.52,0
6791090,21:51:04,21:51:04,812,23,,,,9750.47,0
6791090,21:51:38,21:51:38,813,24,,,,10162.51,0
6791090,21:51:55,21:51:55,814,25,,,,10260.5,0
6791090,21:52:13,21:52:13,815,26,,,,10446.08,0
6791090,21:52:35,21:52:35,816,27,,,,10597.94,0
6791090,21:53:00,21:53:00,817,28,,,,10804.4,
6791090,21:53:27,21:53:27,145,29,,,,11023.82,0
6791090,21:53:55,21:53:55,146,30,,,,11205.28,0
6791090,21:54:25,21:54:25,147,31,,,,11471.74,0
6791090,21:54:55,21:54:55,148,32,,,,11733.83,0
6791090,21:55:22,21:55:22,149,33,,,,11925.64,0
6791090,21:56:00,21:56:00,150,34,,,,12280.92,0
6791090,21:56:24,21:56:24,151,35,,,,12490.27,0
6791090,21:56:45,21:56:45,152,36,,,,12673.75,0
6791090,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791090,21:57:38,21:57:38,153,38,,,,13071.19,0
6791090,21:57:51,21:57:51,154,39,,,,13227.47,0
6791090,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791100,21:32:00,21:32:00,10737,1,,,1,0,
6791100,21:33:17,21:33:17,10147,2,,,,656.42,0
6791100,21:38:00,21:38:00,9491,3,,,,3607.32,
6791100,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791100,21:39:21,21:39:21,795,5,,,,4319.48,0
6791100,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791100,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791100,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791100,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791100,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791100,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791100,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791100,21:47:00,21:47:00,2456,13,,,,7560.44,
6791100,21:47:17,21:47:17,803,14,,,,7723.34,0
6791100,21:47:47,21:47:47,804,15,,,,8036.43,0
6791100,21:48:09,21:48:09,805,16,,,,8226.18,0
6791100,21:48:32,21:48:32,806,17,,,,8416.79,0
6791100,21:49:05,21:49:05,807,18,,,,8750.42,0
6791100,21:49:24,21:49:24,808,19,,,,8899.92,0
6791100,21:49:54,21:49:54,809,20,,,,9128.96,0
6791100,21:50:17,21:50:17,810,21,,,,9283.88,0
6791100,21:50:43,21:50:43,811,22,,,,9564.52,0
6791100,21:51:04,21:51:04,812,23,,,,9750.47,0
6791100,21:51:38,21:51:38,813,24,,,,10162.51,0
6791100,21:51:55,21:51:55,814,25,,,,10260.5,0
6791100,21:52:13,21:52:13,815,26,,,,10446.08,0
6791100,21:52:35,21:52:35,816,27,,,,10597.94,0
6791100,21:53:00,21:53:00,817,28,,,,10804.4,
6791100,21:53:27,21:53:27,145,29,,,,11023.82,0
6791100,21:53:55,21:53:55,146,30,,,,11205.28,0
6791100,21:54:25,21:54:25,147,31,,,,11471.74,0
6791100,21:54:55,21:54:55,148,32,,,,11733.83,0
6791100,21:55:22,21:55:22,149,33,,,,11925.64,0
6791100,21:56:00,21:56:00,150,34,,,,12280.92,0
6791100,21:56:24,21:56:24,151,35,,,,12490.27,0
6791100,21:56:45,21:56:45,152,36,,,,12673.75,0
6791100,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791100,21:57:38,21:57:38,153,38,,,,13071.19,0
6791100,21:57:51,21:57:51,154,39,,,,13227.47,0
6791100,21:59:00,21:59:00,9642,40,,1,,13832.59,
6791130,21:32:00,21:32:00,10737,1,,,1,0,
6791130,21:33:17,21:33:17,10147,2,,,,656.42,0
6791130,21:38:00,21:38:00,9491,3,,,,3607.32,
6791130,21:38:31,21:38:31,8418,4,,,,3893.85,0
6791130,21:39:21,21:39:21,795,5,,,,4319.48,0
6791130,21:40:37,21:40:37,10750,6,,,,4783.84,0
6791130,21:41:27,21:41:27,1074,7,,,,5143.19,0
6791130,21:41:52,21:41:52,1075,8,,,,5401.89,0
6791130,21:43:20,21:43:20,1076,9,,,,6201.63,0
6791130,21:44:15,21:44:15,2453,10,,,,6670.53,0
6791130,21:44:58,21:44:58,2454,11,,,,6885.04,0
6791130,21:46:10,21:46:10,2455,12,,,,7328.35,0
6791130,21:47:00,21:47:00,2456,13,,,,7560.44,
6791130,21:47:17,21:47:17,803,14,,,,7723.34,0
6791130,21:47:47,21:47:47,804,15,,,,8036.43,0
6791130,21:48:09,21:48:09,805,16,,,,8226.18,0
6791130,21:48:32,21:48:32,806,17,,,,8416.79,0
6791130,21:49:05,21:49:05,807,18,,,,8750.42,0
6791130,21:49:24,21:49:24,808,19,,,,8899.92,0
6791130,21:49:54,21:49:54,809,20,,,,9128.96,0
6791130,21:50:17,21:50:17,810,21,,,,9283.88,0
6791130,21:50:43,21:50:43,811,22,,,,9564.52,0
6791130,21:51:04,21:51:04,812,23,,,,9750.47,0
6791130,21:51:38,21:51:38,813,24,,,,10162.51,0
6791130,21:51:55,21:51:55,814,25,,,,10260.5,0
6791130,21:52:13,21:52:13,815,26,,,,10446.08,0
6791130,21:52:35,21:52:35,816,27,,,,10597.94,0
6791130,21:53:00,21:53:00,817,28,,,,10804.4,
6791130,21:53:27,21:53:27,145,29,,,,11023.82,0
6791130,21:53:55,21:53:55,146,30,,,,11205.28,0
6791130,21:54:25,21:54:25,147,31,,,,11471.74,0
6791130,21:54:55,21:54:55,148,32,,,,11733.83,0
6791130,21:55:22,21:55:22,149,33,,,,11925.64,0
6791130,21:56:00,21:56:00,150,34,,,,12280.92,0
6791130,21:56:24,21:56:24,151,35,,,,12490.27,0
6791130,21:56:45,21:56:45,152,36,,,,12673.75,0
6791130,21:57:05,21:57:05,9640,37,,,,12891.95,0
6791130,21:57:38,21:57:38,153,38,,,,13071.19,0
6791130,21:57:51,21:57:51,154,39,,,,13227.47,0
6791130,21:59:00,21:59:00,9642,40,,1,,13832.59,
6950020,21:58:00,21:58:00,9491,1,,,1,0,
6950020,21:58:45,21:58:45,8418,2,,,,302.68,0
6950020,21:59:48,21:59:48,795,3,,,,746.94,0
6950020,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950020,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950020,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950020,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950020,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950020,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950020,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950020,22:07:00,22:07:00,2456,11,,,,3987.9,
6950020,22:07:17,22:07:17,803,12,,,,4150.8,0
6950020,22:07:47,22:07:47,804,13,,,,4463.89,0
6950020,22:08:09,22:08:09,805,14,,,,4653.64,0
6950020,22:08:32,22:08:32,806,15,,,,4844.25,0
6950020,22:09:05,22:09:05,807,16,,,,5177.88,0
6950020,22:09:24,22:09:24,808,17,,,,5327.38,0
6950020,22:09:54,22:09:54,809,18,,,,5556.42,0
6950020,22:10:17,22:10:17,810,19,,,,5711.34,0
6950020,22:10:43,22:10:43,811,20,,,,5991.98,0
6950020,22:11:04,22:11:04,812,21,,,,6177.93,0
6950020,22:11:38,22:11:38,813,22,,,,6589.97,0
6950020,22:11:55,22:11:55,814,23,,,,6687.96,0
6950020,22:12:13,22:12:13,815,24,,,,6873.54,0
6950020,22:12:35,22:12:35,816,25,,,,7025.4,0
6950020,22:13:00,22:13:00,817,26,,,,7231.86,
6950020,22:13:27,22:13:27,145,27,,,,7451.28,0
6950020,22:13:55,22:13:55,146,28,,,,7632.74,0
6950020,22:14:25,22:14:25,147,29,,,,7899.2,0
6950020,22:14:55,22:14:55,148,30,,,,8161.29,0
6950020,22:15:22,22:15:22,149,31,,,,8353.1,0
6950020,22:16:00,22:16:00,150,32,,,,8708.38,0
6950020,22:16:24,22:16:24,151,33,,,,8917.73,0
6950020,22:16:45,22:16:45,152,34,,,,9101.21,0
6950020,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950020,22:17:38,22:17:38,153,36,,,,9498.65,0
6950020,22:17:51,22:17:51,154,37,,,,9654.93,0
6950020,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950030,21:58:00,21:58:00,9491,1,,,1,0,
6950030,21:58:45,21:58:45,8418,2,,,,302.68,0
6950030,21:59:48,21:59:48,795,3,,,,746.94,0
6950030,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950030,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950030,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950030,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950030,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950030,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950030,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950030,22:07:00,22:07:00,2456,11,,,,3987.9,
6950030,22:07:17,22:07:17,803,12,,,,4150.8,0
6950030,22:07:47,22:07:47,804,13,,,,4463.89,0
6950030,22:08:09,22:08:09,805,14,,,,4653.64,0
6950030,22:08:32,22:08:32,806,15,,,,4844.25,0
6950030,22:09:05,22:09:05,807,16,,,,5177.88,0
6950030,22:09:24,22:09:24,808,17,,,,5327.38,0
6950030,22:09:54,22:09:54,809,18,,,,5556.42,0
6950030,22:10:17,22:10:17,810,19,,,,5711.34,0
6950030,22:10:43,22:10:43,811,20,,,,5991.98,0
6950030,22:11:04,22:11:04,812,21,,,,6177.93,0
6950030,22:11:38,22:11:38,813,22,,,,6589.97,0
6950030,22:11:55,22:11:55,814,23,,,,6687.96,0
6950030,22:12:13,22:12:13,815,24,,,,6873.54,0
6950030,22:12:35,22:12:35,816,25,,,,7025.4,0
6950030,22:13:00,22:13:00,817,26,,,,7231.86,
6950030,22:13:27,22:13:27,145,27,,,,7451.28,0
6950030,22:13:55,22:13:55,146,28,,,,7632.74,0
6950030,22:14:25,22:14:25,147,29,,,,7899.2,0
6950030,22:14:55,22:14:55,148,30,,,,8161.29,0
6950030,22:15:22,22:15:22,149,31,,,,8353.1,0
6950030,22:16:00,22:16:00,150,32,,,,8708.38,0
6950030,22:16:24,22:16:24,151,33,,,,8917.73,0
6950030,22:16:45,22:16:45,152,34,,,,9101.21,0
6950030,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950030,22:17:38,22:17:38,153,36,,,,9498.65,0
6950030,22:17:51,22:17:51,154,37,,,,9654.93,0
6950030,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950040,21:58:00,21:58:00,9491,1,,,1,0,
6950040,21:58:45,21:58:45,8418,2,,,,302.68,0
6950040,21:59:48,21:59:48,795,3,,,,746.94,0
6950040,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950040,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950040,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950040,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950040,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950040,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950040,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950040,22:07:00,22:07:00,2456,11,,,,3987.9,
6950040,22:07:17,22:07:17,803,12,,,,4150.8,0
6950040,22:07:47,22:07:47,804,13,,,,4463.89,0
6950040,22:08:09,22:08:09,805,14,,,,4653.64,0
6950040,22:08:32,22:08:32,806,15,,,,4844.25,0
6950040,22:09:05,22:09:05,807,16,,,,5177.88,0
6950040,22:09:24,22:09:24,808,17,,,,5327.38,0
6950040,22:09:54,22:09:54,809,18,,,,5556.42,0
6950040,22:10:17,22:10:17,810,19,,,,5711.34,0
6950040,22:10:43,22:10:43,811,20,,,,5991.98,0
6950040,22:11:04,22:11:04,812,21,,,,6177.93,0
6950040,22:11:38,22:11:38,813,22,,,,6589.97,0
6950040,22:11:55,22:11:55,814,23,,,,6687.96,0
6950040,22:12:13,22:12:13,815,24,,,,6873.54,0
6950040,22:12:35,22:12:35,816,25,,,,7025.4,0
6950040,22:13:00,22:13:00,817,26,,,,7231.86,
6950040,22:13:27,22:13:27,145,27,,,,7451.28,0
6950040,22:13:55,22:13:55,146,28,,,,7632.74,0
6950040,22:14:25,22:14:25,147,29,,,,7899.2,0
6950040,22:14:55,22:14:55,148,30,,,,8161.29,0
6950040,22:15:22,22:15:22,149,31,,,,8353.1,0
6950040,22:16:00,22:16:00,150,32,,,,8708.38,0
6950040,22:16:24,22:16:24,151,33,,,,8917.73,0
6950040,22:16:45,22:16:45,152,34,,,,9101.21,0
6950040,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950040,22:17:38,22:17:38,153,36,,,,9498.65,0
6950040,22:17:51,22:17:51,154,37,,,,9654.93,0
6950040,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950050,21:58:00,21:58:00,9491,1,,,1,0,
6950050,21:58:45,21:58:45,8418,2,,,,302.68,0
6950050,21:59:48,21:59:48,795,3,,,,746.94,0
6950050,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950050,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950050,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950050,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950050,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950050,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950050,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950050,22:07:00,22:07:00,2456,11,,,,3987.9,
6950050,22:07:17,22:07:17,803,12,,,,4150.8,0
6950050,22:07:47,22:07:47,804,13,,,,4463.89,0
6950050,22:08:09,22:08:09,805,14,,,,4653.64,0
6950050,22:08:32,22:08:32,806,15,,,,4844.25,0
6950050,22:09:05,22:09:05,807,16,,,,5177.88,0
6950050,22:09:24,22:09:24,808,17,,,,5327.38,0
6950050,22:09:54,22:09:54,809,18,,,,5556.42,0
6950050,22:10:17,22:10:17,810,19,,,,5711.34,0
6950050,22:10:43,22:10:43,811,20,,,,5991.98,0
6950050,22:11:04,22:11:04,812,21,,,,6177.93,0
6950050,22:11:38,22:11:38,813,22,,,,6589.97,0
6950050,22:11:55,22:11:55,814,23,,,,6687.96,0
6950050,22:12:13,22:12:13,815,24,,,,6873.54,0
6950050,22:12:35,22:12:35,816,25,,,,7025.4,0
6950050,22:13:00,22:13:00,817,26,,,,7231.86,
6950050,22:13:27,22:13:27,145,27,,,,7451.28,0
6950050,22:13:55,22:13:55,146,28,,,,7632.74,0
6950050,22:14:25,22:14:25,147,29,,,,7899.2,0
6950050,22:14:55,22:14:55,148,30,,,,8161.29,0
6950050,22:15:22,22:15:22,149,31,,,,8353.1,0
6950050,22:16:00,22:16:00,150,32,,,,8708.38,0
6950050,22:16:24,22:16:24,151,33,,,,8917.73,0
6950050,22:16:45,22:16:45,152,34,,,,9101.21,0
6950050,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950050,22:17:38,22:17:38,153,36,,,,9498.65,0
6950050,22:17:51,22:17:51,154,37,,,,9654.93,0
6950050,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950060,21:58:00,21:58:00,9491,1,,,1,0,
6950060,21:58:45,21:58:45,8418,2,,,,302.68,0
6950060,21:59:48,21:59:48,795,3,,,,746.94,0
6950060,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950060,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950060,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950060,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950060,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950060,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950060,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950060,22:07:00,22:07:00,2456,11,,,,3987.9,
6950060,22:07:17,22:07:17,803,12,,,,4150.8,0
6950060,22:07:47,22:07:47,804,13,,,,4463.89,0
6950060,22:08:09,22:08:09,805,14,,,,4653.64,0
6950060,22:08:32,22:08:32,806,15,,,,4844.25,0
6950060,22:09:05,22:09:05,807,16,,,,5177.88,0
6950060,22:09:24,22:09:24,808,17,,,,5327.38,0
6950060,22:09:54,22:09:54,809,18,,,,5556.42,0
6950060,22:10:17,22:10:17,810,19,,,,5711.34,0
6950060,22:10:43,22:10:43,811,20,,,,5991.98,0
6950060,22:11:04,22:11:04,812,21,,,,6177.93,0
6950060,22:11:38,22:11:38,813,22,,,,6589.97,0
6950060,22:11:55,22:11:55,814,23,,,,6687.96,0
6950060,22:12:13,22:12:13,815,24,,,,6873.54,0
6950060,22:12:35,22:12:35,816,25,,,,7025.4,0
6950060,22:13:00,22:13:00,817,26,,,,7231.86,
6950060,22:13:27,22:13:27,145,27,,,,7451.28,0
6950060,22:13:55,22:13:55,146,28,,,,7632.74,0
6950060,22:14:25,22:14:25,147,29,,,,7899.2,0
6950060,22:14:55,22:14:55,148,30,,,,8161.29,0
6950060,22:15:22,22:15:22,149,31,,,,8353.1,0
6950060,22:16:00,22:16:00,150,32,,,,8708.38,0
6950060,22:16:24,22:16:24,151,33,,,,8917.73,0
6950060,22:16:45,22:16:45,152,34,,,,9101.21,0
6950060,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950060,22:17:38,22:17:38,153,36,,,,9498.65,0
6950060,22:17:51,22:17:51,154,37,,,,9654.93,0
6950060,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950080,21:58:00,21:58:00,9491,1,,,1,0,
6950080,21:58:45,21:58:45,8418,2,,,,302.68,0
6950080,21:59:48,21:59:48,795,3,,,,746.94,0
6950080,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950080,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950080,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950080,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950080,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950080,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950080,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950080,22:07:00,22:07:00,2456,11,,,,3987.9,
6950080,22:07:17,22:07:17,803,12,,,,4150.8,0
6950080,22:07:47,22:07:47,804,13,,,,4463.89,0
6950080,22:08:09,22:08:09,805,14,,,,4653.64,0
6950080,22:08:32,22:08:32,806,15,,,,4844.25,0
6950080,22:09:05,22:09:05,807,16,,,,5177.88,0
6950080,22:09:24,22:09:24,808,17,,,,5327.38,0
6950080,22:09:54,22:09:54,809,18,,,,5556.42,0
6950080,22:10:17,22:10:17,810,19,,,,5711.34,0
6950080,22:10:43,22:10:43,811,20,,,,5991.98,0
6950080,22:11:04,22:11:04,812,21,,,,6177.93,0
6950080,22:11:38,22:11:38,813,22,,,,6589.97,0
6950080,22:11:55,22:11:55,814,23,,,,6687.96,0
6950080,22:12:13,22:12:13,815,24,,,,6873.54,0
6950080,22:12:35,22:12:35,816,25,,,,7025.4,0
6950080,22:13:00,22:13:00,817,26,,,,7231.86,
6950080,22:13:27,22:13:27,145,27,,,,7451.28,0
6950080,22:13:55,22:13:55,146,28,,,,7632.74,0
6950080,22:14:25,22:14:25,147,29,,,,7899.2,0
6950080,22:14:55,22:14:55,148,30,,,,8161.29,0
6950080,22:15:22,22:15:22,149,31,,,,8353.1,0
6950080,22:16:00,22:16:00,150,32,,,,8708.38,0
6950080,22:16:24,22:16:24,151,33,,,,8917.73,0
6950080,22:16:45,22:16:45,152,34,,,,9101.21,0
6950080,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950080,22:17:38,22:17:38,153,36,,,,9498.65,0
6950080,22:17:51,22:17:51,154,37,,,,9654.93,0
6950080,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950090,21:58:00,21:58:00,9491,1,,,1,0,
6950090,21:58:45,21:58:45,8418,2,,,,302.68,0
6950090,21:59:48,21:59:48,795,3,,,,746.94,0
6950090,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950090,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950090,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950090,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950090,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950090,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950090,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950090,22:07:00,22:07:00,2456,11,,,,3987.9,
6950090,22:07:17,22:07:17,803,12,,,,4150.8,0
6950090,22:07:47,22:07:47,804,13,,,,4463.89,0
6950090,22:08:09,22:08:09,805,14,,,,4653.64,0
6950090,22:08:32,22:08:32,806,15,,,,4844.25,0
6950090,22:09:05,22:09:05,807,16,,,,5177.88,0
6950090,22:09:24,22:09:24,808,17,,,,5327.38,0
6950090,22:09:54,22:09:54,809,18,,,,5556.42,0
6950090,22:10:17,22:10:17,810,19,,,,5711.34,0
6950090,22:10:43,22:10:43,811,20,,,,5991.98,0
6950090,22:11:04,22:11:04,812,21,,,,6177.93,0
6950090,22:11:38,22:11:38,813,22,,,,6589.97,0
6950090,22:11:55,22:11:55,814,23,,,,6687.96,0
6950090,22:12:13,22:12:13,815,24,,,,6873.54,0
6950090,22:12:35,22:12:35,816,25,,,,7025.4,0
6950090,22:13:00,22:13:00,817,26,,,,7231.86,
6950090,22:13:27,22:13:27,145,27,,,,7451.28,0
6950090,22:13:55,22:13:55,146,28,,,,7632.74,0
6950090,22:14:25,22:14:25,147,29,,,,7899.2,0
6950090,22:14:55,22:14:55,148,30,,,,8161.29,0
6950090,22:15:22,22:15:22,149,31,,,,8353.1,0
6950090,22:16:00,22:16:00,150,32,,,,8708.38,0
6950090,22:16:24,22:16:24,151,33,,,,8917.73,0
6950090,22:16:45,22:16:45,152,34,,,,9101.21,0
6950090,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950090,22:17:38,22:17:38,153,36,,,,9498.65,0
6950090,22:17:51,22:17:51,154,37,,,,9654.93,0
6950090,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950100,21:58:00,21:58:00,9491,1,,,1,0,
6950100,21:58:45,21:58:45,8418,2,,,,302.68,0
6950100,21:59:48,21:59:48,795,3,,,,746.94,0
6950100,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950100,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950100,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950100,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950100,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950100,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950100,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950100,22:07:00,22:07:00,2456,11,,,,3987.9,
6950100,22:07:17,22:07:17,803,12,,,,4150.8,0
6950100,22:07:47,22:07:47,804,13,,,,4463.89,0
6950100,22:08:09,22:08:09,805,14,,,,4653.64,0
6950100,22:08:32,22:08:32,806,15,,,,4844.25,0
6950100,22:09:05,22:09:05,807,16,,,,5177.88,0
6950100,22:09:24,22:09:24,808,17,,,,5327.38,0
6950100,22:09:54,22:09:54,809,18,,,,5556.42,0
6950100,22:10:17,22:10:17,810,19,,,,5711.34,0
6950100,22:10:43,22:10:43,811,20,,,,5991.98,0
6950100,22:11:04,22:11:04,812,21,,,,6177.93,0
6950100,22:11:38,22:11:38,813,22,,,,6589.97,0
6950100,22:11:55,22:11:55,814,23,,,,6687.96,0
6950100,22:12:13,22:12:13,815,24,,,,6873.54,0
6950100,22:12:35,22:12:35,816,25,,,,7025.4,0
6950100,22:13:00,22:13:00,817,26,,,,7231.86,
6950100,22:13:27,22:13:27,145,27,,,,7451.28,0
6950100,22:13:55,22:13:55,146,28,,,,7632.74,0
6950100,22:14:25,22:14:25,147,29,,,,7899.2,0
6950100,22:14:55,22:14:55,148,30,,,,8161.29,0
6950100,22:15:22,22:15:22,149,31,,,,8353.1,0
6950100,22:16:00,22:16:00,150,32,,,,8708.38,0
6950100,22:16:24,22:16:24,151,33,,,,8917.73,0
6950100,22:16:45,22:16:45,152,34,,,,9101.21,0
6950100,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950100,22:17:38,22:17:38,153,36,,,,9498.65,0
6950100,22:17:51,22:17:51,154,37,,,,9654.93,0
6950100,22:19:00,22:19:00,9642,38,,1,,10249.37,
6950130,21:58:00,21:58:00,9491,1,,,1,0,
6950130,21:58:45,21:58:45,8418,2,,,,302.68,0
6950130,21:59:48,21:59:48,795,3,,,,746.94,0
6950130,22:00:59,22:00:59,10750,4,,,,1211.3,0
6950130,22:01:46,22:01:46,1074,5,,,,1570.65,0
6950130,22:02:10,22:02:10,1075,6,,,,1829.35,0
6950130,22:03:33,22:03:33,1076,7,,,,2629.09,0
6950130,22:04:24,22:04:24,2453,8,,,,3097.99,0
6950130,22:05:06,22:05:06,2454,9,,,,3312.5,0
6950130,22:06:12,22:06:12,2455,10,,,,3755.81,0
6950130,22:07:00,22:07:00,2456,11,,,,3987.9,
6950130,22:07:17,22:07:17,803,12,,,,4150.8,0
6950130,22:07:47,22:07:47,804,13,,,,4463.89,0
6950130,22:08:09,22:08:09,805,14,,,,4653.64,0
6950130,22:08:32,22:08:32,806,15,,,,4844.25,0
6950130,22:09:05,22:09:05,807,16,,,,5177.88,0
6950130,22:09:24,22:09:24,808,17,,,,5327.38,0
6950130,22:09:54,22:09:54,809,18,,,,5556.42,0
6950130,22:10:17,22:10:17,810,19,,,,5711.34,0
6950130,22:10:43,22:10:43,811,20,,,,5991.98,0
6950130,22:11:04,22:11:04,812,21,,,,6177.93,0
6950130,22:11:38,22:11:38,813,22,,,,6589.97,0
6950130,22:11:55,22:11:55,814,23,,,,6687.96,0
6950130,22:12:13,22:12:13,815,24,,,,6873.54,0
6950130,22:12:35,22:12:35,816,25,,,,7025.4,0
6950130,22:13:00,22:13:00,817,26,,,,7231.86,
6950130,22:13:27,22:13:27,145,27,,,,7451.28,0
6950130,22:13:55,22:13:55,146,28,,,,7632.74,0
6950130,22:14:25,22:14:25,147,29,,,,7899.2,0
6950130,22:14:55,22:14:55,148,30,,,,8161.29,0
6950130,22:15:22,22:15:22,149,31,,,,8353.1,0
6950130,22:16:00,22:16:00,150,32,,,,8708.38,0
6950130,22:16:24,22:16:24,151,33,,,,8917.73,0
6950130,22:16:45,22:16:45,152,34,,,,9101.21,0
6950130,22:17:05,22:17:05,9640,35,,,,9319.41,0
6950130,22:17:38,22:17:38,153,36,,,,9498.65,0
6950130,22:17:51,22:17:51,154,37,,,,9654.93,0
6950130,22:19:00,22:19:00,9642,38,,1,,10249.37,
6953020,10:34:00,10:34:00,10737,1,,,1,0,
6953020,10:35:17,10:35:17,10147,2,,,,656.42,0
6953020,10:40:00,10:40:00,9491,3,,,,3607.32,
6953020,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953020,10:41:30,10:41:30,795,5,,,,4319.48,0
6953020,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953020,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953020,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953020,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953020,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953020,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953020,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953020,10:50:00,10:50:00,2456,13,,,,7560.44,
6953020,10:50:22,10:50:22,803,14,,,,7723.34,0
6953020,10:51:03,10:51:03,804,15,,,,8036.43,0
6953020,10:51:32,10:51:32,805,16,,,,8226.18,0
6953020,10:52:03,10:52:03,806,17,,,,8416.79,0
6953020,10:52:47,10:52:47,807,18,,,,8750.42,0
6953020,10:53:12,10:53:12,808,19,,,,8899.92,0
6953020,10:53:52,10:53:52,809,20,,,,9128.96,0
6953020,10:54:23,10:54:23,810,21,,,,9283.88,0
6953020,10:54:57,10:54:57,811,22,,,,9564.52,0
6953020,10:55:25,10:55:25,812,23,,,,9750.47,0
6953020,10:56:10,10:56:10,813,24,,,,10162.51,0
6953020,10:56:33,10:56:33,814,25,,,,10260.5,0
6953020,10:56:58,10:56:58,815,26,,,,10446.08,0
6953020,10:57:27,10:57:27,816,27,,,,10597.94,0
6953020,10:58:00,10:58:00,817,28,,,,10804.4,
6953020,10:58:40,10:58:40,145,29,,,,11023.82,0
6953020,10:59:23,10:59:23,146,30,,,,11205.28,0
6953020,11:00:08,11:00:08,147,31,,,,11471.74,0
6953020,11:00:53,11:00:53,148,32,,,,11733.83,0
6953020,11:01:34,11:01:34,149,33,,,,11925.64,0
6953020,11:02:30,11:02:30,150,34,,,,12280.92,0
6953020,11:03:06,11:03:06,151,35,,,,12490.27,0
6953020,11:03:38,11:03:38,152,36,,,,12673.75,0
6953020,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953020,11:04:57,11:04:57,153,38,,,,13071.19,0
6953020,11:05:17,11:05:17,154,39,,,,13227.47,0
6953020,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953030,10:34:00,10:34:00,10737,1,,,1,0,
6953030,10:35:17,10:35:17,10147,2,,,,656.42,0
6953030,10:40:00,10:40:00,9491,3,,,,3607.32,
6953030,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953030,10:41:30,10:41:30,795,5,,,,4319.48,0
6953030,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953030,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953030,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953030,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953030,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953030,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953030,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953030,10:50:00,10:50:00,2456,13,,,,7560.44,
6953030,10:50:22,10:50:22,803,14,,,,7723.34,0
6953030,10:51:03,10:51:03,804,15,,,,8036.43,0
6953030,10:51:32,10:51:32,805,16,,,,8226.18,0
6953030,10:52:03,10:52:03,806,17,,,,8416.79,0
6953030,10:52:47,10:52:47,807,18,,,,8750.42,0
6953030,10:53:12,10:53:12,808,19,,,,8899.92,0
6953030,10:53:52,10:53:52,809,20,,,,9128.96,0
6953030,10:54:23,10:54:23,810,21,,,,9283.88,0
6953030,10:54:57,10:54:57,811,22,,,,9564.52,0
6953030,10:55:25,10:55:25,812,23,,,,9750.47,0
6953030,10:56:10,10:56:10,813,24,,,,10162.51,0
6953030,10:56:33,10:56:33,814,25,,,,10260.5,0
6953030,10:56:58,10:56:58,815,26,,,,10446.08,0
6953030,10:57:27,10:57:27,816,27,,,,10597.94,0
6953030,10:58:00,10:58:00,817,28,,,,10804.4,
6953030,10:58:40,10:58:40,145,29,,,,11023.82,0
6953030,10:59:23,10:59:23,146,30,,,,11205.28,0
6953030,11:00:08,11:00:08,147,31,,,,11471.74,0
6953030,11:00:53,11:00:53,148,32,,,,11733.83,0
6953030,11:01:34,11:01:34,149,33,,,,11925.64,0
6953030,11:02:30,11:02:30,150,34,,,,12280.92,0
6953030,11:03:06,11:03:06,151,35,,,,12490.27,0
6953030,11:03:38,11:03:38,152,36,,,,12673.75,0
6953030,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953030,11:04:57,11:04:57,153,38,,,,13071.19,0
6953030,11:05:17,11:05:17,154,39,,,,13227.47,0
6953030,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953040,10:34:00,10:34:00,10737,1,,,1,0,
6953040,10:35:17,10:35:17,10147,2,,,,656.42,0
6953040,10:40:00,10:40:00,9491,3,,,,3607.32,
6953040,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953040,10:41:30,10:41:30,795,5,,,,4319.48,0
6953040,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953040,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953040,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953040,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953040,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953040,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953040,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953040,10:50:00,10:50:00,2456,13,,,,7560.44,
6953040,10:50:22,10:50:22,803,14,,,,7723.34,0
6953040,10:51:03,10:51:03,804,15,,,,8036.43,0
6953040,10:51:32,10:51:32,805,16,,,,8226.18,0
6953040,10:52:03,10:52:03,806,17,,,,8416.79,0
6953040,10:52:47,10:52:47,807,18,,,,8750.42,0
6953040,10:53:12,10:53:12,808,19,,,,8899.92,0
6953040,10:53:52,10:53:52,809,20,,,,9128.96,0
6953040,10:54:23,10:54:23,810,21,,,,9283.88,0
6953040,10:54:57,10:54:57,811,22,,,,9564.52,0
6953040,10:55:25,10:55:25,812,23,,,,9750.47,0
6953040,10:56:10,10:56:10,813,24,,,,10162.51,0
6953040,10:56:33,10:56:33,814,25,,,,10260.5,0
6953040,10:56:58,10:56:58,815,26,,,,10446.08,0
6953040,10:57:27,10:57:27,816,27,,,,10597.94,0
6953040,10:58:00,10:58:00,817,28,,,,10804.4,
6953040,10:58:40,10:58:40,145,29,,,,11023.82,0
6953040,10:59:23,10:59:23,146,30,,,,11205.28,0
6953040,11:00:08,11:00:08,147,31,,,,11471.74,0
6953040,11:00:53,11:00:53,148,32,,,,11733.83,0
6953040,11:01:34,11:01:34,149,33,,,,11925.64,0
6953040,11:02:30,11:02:30,150,34,,,,12280.92,0
6953040,11:03:06,11:03:06,151,35,,,,12490.27,0
6953040,11:03:38,11:03:38,152,36,,,,12673.75,0
6953040,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953040,11:04:57,11:04:57,153,38,,,,13071.19,0
6953040,11:05:17,11:05:17,154,39,,,,13227.47,0
6953040,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953050,10:34:00,10:34:00,10737,1,,,1,0,
6953050,10:35:17,10:35:17,10147,2,,,,656.42,0
6953050,10:40:00,10:40:00,9491,3,,,,3607.32,
6953050,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953050,10:41:30,10:41:30,795,5,,,,4319.48,0
6953050,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953050,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953050,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953050,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953050,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953050,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953050,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953050,10:50:00,10:50:00,2456,13,,,,7560.44,
6953050,10:50:22,10:50:22,803,14,,,,7723.34,0
6953050,10:51:03,10:51:03,804,15,,,,8036.43,0
6953050,10:51:32,10:51:32,805,16,,,,8226.18,0
6953050,10:52:03,10:52:03,806,17,,,,8416.79,0
6953050,10:52:47,10:52:47,807,18,,,,8750.42,0
6953050,10:53:12,10:53:12,808,19,,,,8899.92,0
6953050,10:53:52,10:53:52,809,20,,,,9128.96,0
6953050,10:54:23,10:54:23,810,21,,,,9283.88,0
6953050,10:54:57,10:54:57,811,22,,,,9564.52,0
6953050,10:55:25,10:55:25,812,23,,,,9750.47,0
6953050,10:56:10,10:56:10,813,24,,,,10162.51,0
6953050,10:56:33,10:56:33,814,25,,,,10260.5,0
6953050,10:56:58,10:56:58,815,26,,,,10446.08,0
6953050,10:57:27,10:57:27,816,27,,,,10597.94,0
6953050,10:58:00,10:58:00,817,28,,,,10804.4,
6953050,10:58:40,10:58:40,145,29,,,,11023.82,0
6953050,10:59:23,10:59:23,146,30,,,,11205.28,0
6953050,11:00:08,11:00:08,147,31,,,,11471.74,0
6953050,11:00:53,11:00:53,148,32,,,,11733.83,0
6953050,11:01:34,11:01:34,149,33,,,,11925.64,0
6953050,11:02:30,11:02:30,150,34,,,,12280.92,0
6953050,11:03:06,11:03:06,151,35,,,,12490.27,0
6953050,11:03:38,11:03:38,152,36,,,,12673.75,0
6953050,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953050,11:04:57,11:04:57,153,38,,,,13071.19,0
6953050,11:05:17,11:05:17,154,39,,,,13227.47,0
6953050,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953060,10:34:00,10:34:00,10737,1,,,1,0,
6953060,10:35:17,10:35:17,10147,2,,,,656.42,0
6953060,10:40:00,10:40:00,9491,3,,,,3607.32,
6953060,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953060,10:41:30,10:41:30,795,5,,,,4319.48,0
6953060,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953060,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953060,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953060,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953060,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953060,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953060,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953060,10:50:00,10:50:00,2456,13,,,,7560.44,
6953060,10:50:22,10:50:22,803,14,,,,7723.34,0
6953060,10:51:03,10:51:03,804,15,,,,8036.43,0
6953060,10:51:32,10:51:32,805,16,,,,8226.18,0
6953060,10:52:03,10:52:03,806,17,,,,8416.79,0
6953060,10:52:47,10:52:47,807,18,,,,8750.42,0
6953060,10:53:12,10:53:12,808,19,,,,8899.92,0
6953060,10:53:52,10:53:52,809,20,,,,9128.96,0
6953060,10:54:23,10:54:23,810,21,,,,9283.88,0
6953060,10:54:57,10:54:57,811,22,,,,9564.52,0
6953060,10:55:25,10:55:25,812,23,,,,9750.47,0
6953060,10:56:10,10:56:10,813,24,,,,10162.51,0
6953060,10:56:33,10:56:33,814,25,,,,10260.5,0
6953060,10:56:58,10:56:58,815,26,,,,10446.08,0
6953060,10:57:27,10:57:27,816,27,,,,10597.94,0
6953060,10:58:00,10:58:00,817,28,,,,10804.4,
6953060,10:58:40,10:58:40,145,29,,,,11023.82,0
6953060,10:59:23,10:59:23,146,30,,,,11205.28,0
6953060,11:00:08,11:00:08,147,31,,,,11471.74,0
6953060,11:00:53,11:00:53,148,32,,,,11733.83,0
6953060,11:01:34,11:01:34,149,33,,,,11925.64,0
6953060,11:02:30,11:02:30,150,34,,,,12280.92,0
6953060,11:03:06,11:03:06,151,35,,,,12490.27,0
6953060,11:03:38,11:03:38,152,36,,,,12673.75,0
6953060,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953060,11:04:57,11:04:57,153,38,,,,13071.19,0
6953060,11:05:17,11:05:17,154,39,,,,13227.47,0
6953060,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953080,10:34:00,10:34:00,10737,1,,,1,0,
6953080,10:35:17,10:35:17,10147,2,,,,656.42,0
6953080,10:40:00,10:40:00,9491,3,,,,3607.32,
6953080,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953080,10:41:30,10:41:30,795,5,,,,4319.48,0
6953080,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953080,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953080,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953080,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953080,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953080,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953080,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953080,10:50:00,10:50:00,2456,13,,,,7560.44,
6953080,10:50:22,10:50:22,803,14,,,,7723.34,0
6953080,10:51:03,10:51:03,804,15,,,,8036.43,0
6953080,10:51:32,10:51:32,805,16,,,,8226.18,0
6953080,10:52:03,10:52:03,806,17,,,,8416.79,0
6953080,10:52:47,10:52:47,807,18,,,,8750.42,0
6953080,10:53:12,10:53:12,808,19,,,,8899.92,0
6953080,10:53:52,10:53:52,809,20,,,,9128.96,0
6953080,10:54:23,10:54:23,810,21,,,,9283.88,0
6953080,10:54:57,10:54:57,811,22,,,,9564.52,0
6953080,10:55:25,10:55:25,812,23,,,,9750.47,0
6953080,10:56:10,10:56:10,813,24,,,,10162.51,0
6953080,10:56:33,10:56:33,814,25,,,,10260.5,0
6953080,10:56:58,10:56:58,815,26,,,,10446.08,0
6953080,10:57:27,10:57:27,816,27,,,,10597.94,0
6953080,10:58:00,10:58:00,817,28,,,,10804.4,
6953080,10:58:40,10:58:40,145,29,,,,11023.82,0
6953080,10:59:23,10:59:23,146,30,,,,11205.28,0
6953080,11:00:08,11:00:08,147,31,,,,11471.74,0
6953080,11:00:53,11:00:53,148,32,,,,11733.83,0
6953080,11:01:34,11:01:34,149,33,,,,11925.64,0
6953080,11:02:30,11:02:30,150,34,,,,12280.92,0
6953080,11:03:06,11:03:06,151,35,,,,12490.27,0
6953080,11:03:38,11:03:38,152,36,,,,12673.75,0
6953080,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953080,11:04:57,11:04:57,153,38,,,,13071.19,0
6953080,11:05:17,11:05:17,154,39,,,,13227.47,0
6953080,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953090,10:34:00,10:34:00,10737,1,,,1,0,
6953090,10:35:17,10:35:17,10147,2,,,,656.42,0
6953090,10:40:00,10:40:00,9491,3,,,,3607.32,
6953090,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953090,10:41:30,10:41:30,795,5,,,,4319.48,0
6953090,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953090,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953090,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953090,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953090,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953090,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953090,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953090,10:50:00,10:50:00,2456,13,,,,7560.44,
6953090,10:50:22,10:50:22,803,14,,,,7723.34,0
6953090,10:51:03,10:51:03,804,15,,,,8036.43,0
6953090,10:51:32,10:51:32,805,16,,,,8226.18,0
6953090,10:52:03,10:52:03,806,17,,,,8416.79,0
6953090,10:52:47,10:52:47,807,18,,,,8750.42,0
6953090,10:53:12,10:53:12,808,19,,,,8899.92,0
6953090,10:53:52,10:53:52,809,20,,,,9128.96,0
6953090,10:54:23,10:54:23,810,21,,,,9283.88,0
6953090,10:54:57,10:54:57,811,22,,,,9564.52,0
6953090,10:55:25,10:55:25,812,23,,,,9750.47,0
6953090,10:56:10,10:56:10,813,24,,,,10162.51,0
6953090,10:56:33,10:56:33,814,25,,,,10260.5,0
6953090,10:56:58,10:56:58,815,26,,,,10446.08,0
6953090,10:57:27,10:57:27,816,27,,,,10597.94,0
6953090,10:58:00,10:58:00,817,28,,,,10804.4,
6953090,10:58:40,10:58:40,145,29,,,,11023.82,0
6953090,10:59:23,10:59:23,146,30,,,,11205.28,0
6953090,11:00:08,11:00:08,147,31,,,,11471.74,0
6953090,11:00:53,11:00:53,148,32,,,,11733.83,0
6953090,11:01:34,11:01:34,149,33,,,,11925.64,0
6953090,11:02:30,11:02:30,150,34,,,,12280.92,0
6953090,11:03:06,11:03:06,151,35,,,,12490.27,0
6953090,11:03:38,11:03:38,152,36,,,,12673.75,0
6953090,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953090,11:04:57,11:04:57,153,38,,,,13071.19,0
6953090,11:05:17,11:05:17,154,39,,,,13227.47,0
6953090,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953100,10:34:00,10:34:00,10737,1,,,1,0,
6953100,10:35:17,10:35:17,10147,2,,,,656.42,0
6953100,10:40:00,10:40:00,9491,3,,,,3607.32,
6953100,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953100,10:41:30,10:41:30,795,5,,,,4319.48,0
6953100,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953100,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953100,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953100,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953100,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953100,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953100,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953100,10:50:00,10:50:00,2456,13,,,,7560.44,
6953100,10:50:22,10:50:22,803,14,,,,7723.34,0
6953100,10:51:03,10:51:03,804,15,,,,8036.43,0
6953100,10:51:32,10:51:32,805,16,,,,8226.18,0
6953100,10:52:03,10:52:03,806,17,,,,8416.79,0
6953100,10:52:47,10:52:47,807,18,,,,8750.42,0
6953100,10:53:12,10:53:12,808,19,,,,8899.92,0
6953100,10:53:52,10:53:52,809,20,,,,9128.96,0
6953100,10:54:23,10:54:23,810,21,,,,9283.88,0
6953100,10:54:57,10:54:57,811,22,,,,9564.52,0
6953100,10:55:25,10:55:25,812,23,,,,9750.47,0
6953100,10:56:10,10:56:10,813,24,,,,10162.51,0
6953100,10:56:33,10:56:33,814,25,,,,10260.5,0
6953100,10:56:58,10:56:58,815,26,,,,10446.08,0
6953100,10:57:27,10:57:27,816,27,,,,10597.94,0
6953100,10:58:00,10:58:00,817,28,,,,10804.4,
6953100,10:58:40,10:58:40,145,29,,,,11023.82,0
6953100,10:59:23,10:59:23,146,30,,,,11205.28,0
6953100,11:00:08,11:00:08,147,31,,,,11471.74,0
6953100,11:00:53,11:00:53,148,32,,,,11733.83,0
6953100,11:01:34,11:01:34,149,33,,,,11925.64,0
6953100,11:02:30,11:02:30,150,34,,,,12280.92,0
6953100,11:03:06,11:03:06,151,35,,,,12490.27,0
6953100,11:03:38,11:03:38,152,36,,,,12673.75,0
6953100,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953100,11:04:57,11:04:57,153,38,,,,13071.19,0
6953100,11:05:17,11:05:17,154,39,,,,13227.47,0
6953100,11:07:00,11:07:00,9642,40,,1,,13832.59,
6953130,10:34:00,10:34:00,10737,1,,,1,0,
6953130,10:35:17,10:35:17,10147,2,,,,656.42,0
6953130,10:40:00,10:40:00,9491,3,,,,3607.32,
6953130,10:40:35,10:40:35,8418,4,,,,3893.85,0
6953130,10:41:30,10:41:30,795,5,,,,4319.48,0
6953130,10:42:54,10:42:54,10750,6,,,,4783.84,0
6953130,10:43:50,10:43:50,1074,7,,,,5143.19,0
6953130,10:44:18,10:44:18,1075,8,,,,5401.89,0
6953130,10:45:56,10:45:56,1076,9,,,,6201.63,0
6953130,10:46:56,10:46:56,2453,10,,,,6670.53,0
6953130,10:47:45,10:47:45,2454,11,,,,6885.04,0
6953130,10:49:04,10:49:04,2455,12,,,,7328.35,0
6953130,10:50:00,10:50:00,2456,13,,,,7560.44,
6953130,10:50:22,10:50:22,803,14,,,,7723.34,0
6953130,10:51:03,10:51:03,804,15,,,,8036.43,0
6953130,10:51:32,10:51:32,805,16,,,,8226.18,0
6953130,10:52:03,10:52:03,806,17,,,,8416.79,0
6953130,10:52:47,10:52:47,807,18,,,,8750.42,0
6953130,10:53:12,10:53:12,808,19,,,,8899.92,0
6953130,10:53:52,10:53:52,809,20,,,,9128.96,0
6953130,10:54:23,10:54:23,810,21,,,,9283.88,0
6953130,10:54:57,10:54:57,811,22,,,,9564.52,0
6953130,10:55:25,10:55:25,812,23,,,,9750.47,0
6953130,10:56:10,10:56:10,813,24,,,,10162.51,0
6953130,10:56:33,10:56:33,814,25,,,,10260.5,0
6953130,10:56:58,10:56:58,815,26,,,,10446.08,0
6953130,10:57:27,10:57:27,816,27,,,,10597.94,0
6953130,10:58:00,10:58:00,817,28,,,,10804.4,
6953130,10:58:40,10:58:40,145,29,,,,11023.82,0
6953130,10:59:23,10:59:23,146,30,,,,11205.28,0
6953130,11:00:08,11:00:08,147,31,,,,11471.74,0
6953130,11:00:53,11:00:53,148,32,,,,11733.83,0
6953130,11:01:34,11:01:34,149,33,,,,11925.64,0
6953130,11:02:30,11:02:30,150,34,,,,12280.92,0
6953130,11:03:06,11:03:06,151,35,,,,12490.27,0
6953130,11:03:38,11:03:38,152,36,,,,12673.75,0
6953130,11:04:08,11:04:08,9640,37,,,,12891.95,0
6953130,11:04:57,11:04:57,153,38,,,,13071.19,0
6953130,11:05:17,11:05:17,154,39,,,,13227.47,0
6953130,11:07:00,11:07:00,9642,40,,1,,13832.59,
6962010,20:54:00,20:54:00,9491,1,,,1,0,
6962010,20:54:50,20:54:50,8418,2,,,,302.68,0
6962010,20:56:00,20:56:00,795,3,,,,746.94,0
6962010,20:57:19,20:57:19,10750,4,,,,1211.3,0
6962010,20:58:11,20:58:11,1074,5,,,,1570.65,0
6962010,20:58:38,20:58:38,1075,6,,,,1829.35,0
6962010,21:00:10,21:00:10,1076,7,,,,2629.09,0
6962010,21:01:07,21:01:07,2453,8,,,,3097.99,0
6962010,21:01:53,21:01:53,2454,9,,,,3312.5,0
6962010,21:03:07,21:03:07,2455,10,,,,3755.81,0
6962010,21:04:00,21:04:00,2456,11,,,,3987.9,
6962010,21:04:19,21:04:19,803,12,,,,4150.8,0
6962010,21:04:55,21:04:55,804,13,,,,4463.89,0
6962010,21:05:21,21:05:21,805,14,,,,4653.64,0
6962010,21:05:48,21:05:48,806,15,,,,4844.25,0
6962010,21:06:26,21:06:26,807,16,,,,5177.88,0
6962010,21:06:48,21:06:48,808,17,,,,5327.38,0
6962010,21:07:23,21:07:23,809,18,,,,5556.42,0
6962010,21:07:50,21:07:50,810,19,,,,5711.34,0
6962010,21:08:20,21:08:20,811,20,,,,5991.98,0
6962010,21:08:44,21:08:44,812,21,,,,6177.93,0
6962010,21:09:24,21:09:24,813,22,,,,6589.97,0
6962010,21:09:44,21:09:44,814,23,,,,6687.96,0
6962010,21:10:05,21:10:05,815,24,,,,6873.54,0
6962010,21:10:31,21:10:31,816,25,,,,7025.4,0
6962010,21:11:00,21:11:00,817,26,,,,7231.86,
6962010,21:11:40,21:11:40,145,27,,,,7451.28,0
6962010,21:12:23,21:12:23,146,28,,,,7632.74,0
6962010,21:13:08,21:13:08,147,29,,,,7899.2,0
6962010,21:13:53,21:13:53,148,30,,,,8161.29,0
6962010,21:14:34,21:14:34,149,31,,,,8353.1,0
6962010,21:15:30,21:15:30,150,32,,,,8708.38,0
6962010,21:16:06,21:16:06,151,33,,,,8917.73,0
6962010,21:16:38,21:16:38,152,34,,,,9101.21,0
6962010,21:17:08,21:17:08,9640,35,,,,9319.41,0
6962010,21:17:57,21:17:57,153,36,,,,9498.65,0
6962010,21:18:17,21:18:17,154,37,,,,9654.93,0
6962010,21:20:00,21:20:00,9642,38,,1,,10249.37,
6962120,20:54:00,20:54:00,9491,1,,,1,0,
6962120,20:54:50,20:54:50,8418,2,,,,302.68,0
6962120,20:56:00,20:56:00,795,3,,,,746.94,0
6962120,20:57:19,20:57:19,10750,4,,,,1211.3,0
6962120,20:58:11,20:58:11,1074,5,,,,1570.65,0
6962120,20:58:38,20:58:38,1075,6,,,,1829.35,0
6962120,21:00:10,21:00:10,1076,7,,,,2629.09,0
6962120,21:01:07,21:01:07,2453,8,,,,3097.99,0
6962120,21:01:53,21:01:53,2454,9,,,,3312.5,0
6962120,21:03:07,21:03:07,2455,10,,,,3755.81,0
6962120,21:04:00,21:04:00,2456,11,,,,3987.9,
6962120,21:04:19,21:04:19,803,12,,,,4150.8,0
6962120,21:04:55,21:04:55,804,13,,,,4463.89,0
6962120,21:05:21,21:05:21,805,14,,,,4653.64,0
6962120,21:05:48,21:05:48,806,15,,,,4844.25,0
6962120,21:06:26,21:06:26,807,16,,,,5177.88,0
6962120,21:06:48,21:06:48,808,17,,,,5327.38,0
6962120,21:07:23,21:07:23,809,18,,,,5556.42,0
6962120,21:07:50,21:07:50,810,19,,,,5711.34,0
6962120,21:08:20,21:08:20,811,20,,,,5991.98,0
6962120,21:08:44,21:08:44,812,21,,,,6177.93,0
6962120,21:09:24,21:09:24,813,22,,,,6589.97,0
6962120,21:09:44,21:09:44,814,23,,,,6687.96,0
6962120,21:10:05,21:10:05,815,24,,,,6873.54,0
6962120,21:10:31,21:10:31,816,25,,,,7025.4,0
6962120,21:11:00,21:11:00,817,26,,,,7231.86,
6962120,21:11:40,21:11:40,145,27,,,,7451.28,0
6962120,21:12:23,21:12:23,146,28,,,,7632.74,0
6962120,21:13:08,21:13:08,147,29,,,,7899.2,0
6962120,21:13:53,21:13:53,148,30,,,,8161.29,0
6962120,21:14:34,21:14:34,149,31,,,,8353.1,0
6962120,21:15:30,21:15:30,150,32,,,,8708.38,0
6962120,21:16:06,21:16:06,151,33,,,,8917.73,0
6962120,21:16:38,21:16:38,152,34,,,,9101.21,0
6962120,21:17:08,21:17:08,9640,35,,,,9319.41,0
6962120,21:17:57,21:17:57,153,36,,,,9498.65,0
6962120,21:18:17,21:18:17,154,37,,,,9654.93,0
6962120,21:20:00,21:20:00,9642,38,,1,,10249.37,
6962140,20:54:00,20:54:00,9491,1,,,1,0,
6962140,20:54:50,20:54:50,8418,2,,,,302.68,0
6962140,20:56:00,20:56:00,795,3,,,,746.94,0
6962140,20:57:19,20:57:19,10750,4,,,,1211.3,0
6962140,20:58:11,20:58:11,1074,5,,,,1570.65,0
6962140,20:58:38,20:58:38,1075,6,,,,1829.35,0
6962140,21:00:10,21:00:10,1076,7,,,,2629.09,0
6962140,21:01:07,21:01:07,2453,8,,,,3097.99,0
6962140,21:01:53,21:01:53,2454,9,,,,3312.5,0
6962140,21:03:07,21:03:07,2455,10,,,,3755.81,0
6962140,21:04:00,21:04:00,2456,11,,,,3987.9,
6962140,21:04:19,21:04:19,803,12,,,,4150.8,0
6962140,21:04:55,21:04:55,804,13,,,,4463.89,0
6962140,21:05:21,21:05:21,805,14,,,,4653.64,0
6962140,21:05:48,21:05:48,806,15,,,,4844.25,0
6962140,21:06:26,21:06:26,807,16,,,,5177.88,0
6962140,21:06:48,21:06:48,808,17,,,,5327.38,0
6962140,21:07:23,21:07:23,809,18,,,,5556.42,0
6962140,21:07:50,21:07:50,810,19,,,,5711.34,0
6962140,21:08:20,21:08:20,811,20,,,,5991.98,0
6962140,21:08:44,21:08:44,812,21,,,,6177.93,0
6962140,21:09:24,21:09:24,813,22,,,,6589.97,0
6962140,21:09:44,21:09:44,814,23,,,,6687.96,0
6962140,21:10:05,21:10:05,815,24,,,,6873.54,0
6962140,21:10:31,21:10:31,816,25,,,,7025.4,0
6962140,21:11:00,21:11:00,817,26,,,,7231.86,
6962140,21:11:40,21:11:40,145,27,,,,7451.28,0
6962140,21:12:23,21:12:23,146,28,,,,7632.74,0
6962140,21:13:08,21:13:08,147,29,,,,7899.2,0
6962140,21:13:53,21:13:53,148,30,,,,8161.29,0
6962140,21:14:34,21:14:34,149,31,,,,8353.1,0
6962140,21:15:30,21:15:30,150,32,,,,8708.38,0
6962140,21:16:06,21:16:06,151,33,,,,8917.73,0
6962140,21:16:38,21:16:38,152,34,,,,9101.21,0
6962140,21:17:08,21:17:08,9640,35,,,,9319.41,0
6962140,21:17:57,21:17:57,153,36,,,,9498.65,0
6962140,21:18:17,21:18:17,154,37,,,,9654.93,0
6962140,21:20:00,21:20:00,9642,38,,1,,10249.37,
7201010,09:24:00,09:24:00,9491,1,,,1,0,
7201010,09:24:50,09:24:50,8418,2,,,,302.68,0
7201010,09:26:00,09:26:00,795,3,,,,746.94,0
7201010,09:27:19,09:27:19,10750,4,,,,1211.3,0
7201010,09:28:11,09:28:11,1074,5,,,,1570.65,0
7201010,09:28:38,09:28:38,1075,6,,,,1829.35,0
7201010,09:30:10,09:30:10,1076,7,,,,2629.09,0
7201010,09:31:07,09:31:07,2453,8,,,,3097.99,0
7201010,09:31:53,09:31:53,2454,9,,,,3312.5,0
7201010,09:33:07,09:33:07,2455,10,,,,3755.81,0
7201010,09:34:00,09:34:00,2456,11,,,,3987.9,
7201010,09:34:19,09:34:19,803,12,,,,4150.8,0
7201010,09:34:55,09:34:55,804,13,,,,4463.89,0
7201010,09:35:21,09:35:21,805,14,,,,4653.64,0
7201010,09:35:48,09:35:48,806,15,,,,4844.25,0
7201010,09:36:26,09:36:26,807,16,,,,5177.88,0
7201010,09:36:48,09:36:48,808,17,,,,5327.38,0
7201010,09:37:23,09:37:23,809,18,,,,5556.42,0
7201010,09:37:50,09:37:50,810,19,,,,5711.34,0
7201010,09:38:20,09:38:20,811,20,,,,5991.98,0
7201010,09:38:44,09:38:44,812,21,,,,6177.93,0
7201010,09:39:24,09:39:24,813,22,,,,6589.97,0
7201010,09:39:44,09:39:44,814,23,,,,6687.96,0
7201010,09:40:05,09:40:05,815,24,,,,6873.54,0
7201010,09:40:31,09:40:31,816,25,,,,7025.4,0
7201010,09:41:00,09:41:00,817,26,,,,7231.86,
7201010,09:41:40,09:41:40,145,27,,,,7451.28,0
7201010,09:42:23,09:42:23,146,28,,,,7632.74,0
7201010,09:43:08,09:43:08,147,29,,,,7899.2,0
7201010,09:43:53,09:43:53,148,30,,,,8161.29,0
7201010,09:44:34,09:44:34,149,31,,,,8353.1,0
7201010,09:45:30,09:45:30,150,32,,,,8708.38,0
7201010,09:46:06,09:46:06,151,33,,,,8917.73,0
7201010,09:46:38,09:46:38,152,34,,,,9101.21,0
7201010,09:47:08,09:47:08,9640,35,,,,9319.41,0
7201010,09:47:57,09:47:57,153,36,,,,9498.65,0
7201010,09:48:17,09:48:17,154,37,,,,9654.93,0
7201010,09:50:00,09:50:00,9642,38,,1,,10249.37,
7201120,09:24:00,09:24:00,9491,1,,,1,0,
7201120,09:24:50,09:24:50,8418,2,,,,302.68,0
7201120,09:26:00,09:26:00,795,3,,,,746.94,0
7201120,09:27:19,09:27:19,10750,4,,,,1211.3,0
7201120,09:28:11,09:28:11,1074,5,,,,1570.65,0
7201120,09:28:38,09:28:38,1075,6,,,,1829.35,0
7201120,09:30:10,09:30:10,1076,7,,,,2629.09,0
7201120,09:31:07,09:31:07,2453,8,,,,3097.99,0
7201120,09:31:53,09:31:53,2454,9,,,,3312.5,0
7201120,09:33:07,09:33:07,2455,10,,,,3755.81,0
7201120,09:34:00,09:34:00,2456,11,,,,3987.9,
7201120,09:34:19,09:34:19,803,12,,,,4150.8,0
7201120,09:34:55,09:34:55,804,13,,,,4463.89,0
7201120,09:35:21,09:35:21,805,14,,,,4653.64,0
7201120,09:35:48,09:35:48,806,15,,,,4844.25,0
7201120,09:36:26,09:36:26,807,16,,,,5177.88,0
7201120,09:36:48,09:36:48,808,17,,,,5327.38,0
7201120,09:37:23,09:37:23,809,18,,,,5556.42,0
7201120,09:37:50,09:37:50,810,19,,,,5711.34,0
7201120,09:38:20,09:38:20,811,20,,,,5991.98,0
7201120,09:38:44,09:38:44,812,21,,,,6177.93,0
7201120,09:39:24,09:39:24,813,22,,,,6589.97,0
7201120,09:39:44,09:39:44,814,23,,,,6687.96,0
7201120,09:40:05,09:40:05,815,24,,,,6873.54,0
7201120,09:40:31,09:40:31,816,25,,,,7025.4,0
7201120,09:41:00,09:41:00,817,26,,,,7231.86,
7201120,09:41:40,09:41:40,145,27,,,,7451.28,0
7201120,09:42:23,09:42:23,146,28,,,,7632.74,0
7201120,09:43:08,09:43:08,147,29,,,,7899.2,0
7201120,09:43:53,09:43:53,148,30,,,,8161.29,0
7201120,09:44:34,09:44:34,149,31,,,,8353.1,0
7201120,09:45:30,09:45:30,150,32,,,,8708.38,0
7201120,09:46:06,09:46:06,151,33,,,,8917.73,0
7201120,09:46:38,09:46:38,152,34,,,,9101.21,0
7201120,09:47:08,09:47:08,9640,35,,,,9319.41,0
7201120,09:47:57,09:47:57,153,36,,,,9498.65,0
7201120,09:48:17,09:48:17,154,37,,,,9654.93,0
7201120,09:50:00,09:50:00,9642,38,,1,,10249.37,
7201140,09:24:00,09:24:00,9491,1,,,1,0,
7201140,09:24:50,09:24:50,8418,2,,,,302.68,0
7201140,09:26:00,09:26:00,795,3,,,,746.94,0
7201140,09:27:19,09:27:19,10750,4,,,,1211.3,0
7201140,09:28:11,09:28:11,1074,5,,,,1570.65,0
7201140,09:28:38,09:28:38,1075,6,,,,1829.35,0
7201140,09:30:10,09:30:10,1076,7,,,,2629.09,0
7201140,09:31:07,09:31:07,2453,8,,,,3097.99,0
7201140,09:31:53,09:31:53,2454,9,,,,3312.5,0
7201140,09:33:07,09:33:07,2455,10,,,,3755.81,0
7201140,09:34:00,09:34:00,2456,11,,,,3987.9,
7201140,09:34:19,09:34:19,803,12,,,,4150.8,0
7201140,09:34:55,09:34:55,804,13,,,,4463.89,0
7201140,09:35:21,09:35:21,805,14,,,,4653.64,0
7201140,09:35:48,09:35:48,806,15,,,,4844.25,0
7201140,09:36:26,09:36:26,807,16,,,,5177.88,0
7201140,09:36:48,09:36:48,808,17,,,,5327.38,0
7201140,09:37:23,09:37:23,809,18,,,,5556.42,0
7201140,09:37:50,09:37:50,810,19,,,,5711.34,0
7201140,09:38:20,09:38:20,811,20,,,,5991.98,0
7201140,09:38:44,09:38:44,812,21,,,,6177.93,0
7201140,09:39:24,09:39:24,813,22,,,,6589.97,0
7201140,09:39:44,09:39:44,814,23,,,,6687.96,0
7201140,09:40:05,09:40:05,815,24,,,,6873.54,0
7201140,09:40:31,09:40:31,816,25,,,,7025.4,0
7201140,09:41:00,09:41:00,817,26,,,,7231.86,
7201140,09:41:40,09:41:40,145,27,,,,7451.28,0
7201140,09:42:23,09:42:23,146,28,,,,7632.74,0
7201140,09:43:08,09:43:08,147,29,,,,7899.2,0
7201140,09:43:53,09:43:53,148,30,,,,8161.29,0
7201140,09:44:34,09:44:34,149,31,,,,8353.1,0
7201140,09:45:30,09:45:30,150,32,,,,8708.38,0
7201140,09:46:06,09:46:06,151,33,,,,8917.73,0
7201140,09:46:38,09:46:38,152,34,,,,9101.21,0
7201140,09:47:08,09:47:08,9640,35,,,,9319.41,0
7201140,09:47:57,09:47:57,153,36,,,,9498.65,0
7201140,09:48:17,09:48:17,154,37,,,,9654.93,0
7201140,09:50:00,09:50:00,9642,38,,1,,10249.37,
7206020,12:25:00,12:25:00,9491,1,,,1,0,
7206020,12:25:50,12:25:50,8418,2,,,,302.68,0
7206020,12:27:00,12:27:00,795,3,,,,746.94,0
7206020,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206020,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206020,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206020,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206020,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206020,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206020,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206020,12:35:00,12:35:00,2456,11,,,,3987.9,
7206020,12:35:22,12:35:22,803,12,,,,4150.8,0
7206020,12:36:03,12:36:03,804,13,,,,4463.89,0
7206020,12:36:32,12:36:32,805,14,,,,4653.64,0
7206020,12:37:03,12:37:03,806,15,,,,4844.25,0
7206020,12:37:47,12:37:47,807,16,,,,5177.88,0
7206020,12:38:12,12:38:12,808,17,,,,5327.38,0
7206020,12:38:52,12:38:52,809,18,,,,5556.42,0
7206020,12:39:23,12:39:23,810,19,,,,5711.34,0
7206020,12:39:57,12:39:57,811,20,,,,5991.98,0
7206020,12:40:25,12:40:25,812,21,,,,6177.93,0
7206020,12:41:10,12:41:10,813,22,,,,6589.97,0
7206020,12:41:33,12:41:33,814,23,,,,6687.96,0
7206020,12:41:58,12:41:58,815,24,,,,6873.54,0
7206020,12:42:27,12:42:27,816,25,,,,7025.4,0
7206020,12:43:00,12:43:00,817,26,,,,7231.86,
7206020,12:43:40,12:43:40,145,27,,,,7451.28,0
7206020,12:44:23,12:44:23,146,28,,,,7632.74,0
7206020,12:45:08,12:45:08,147,29,,,,7899.2,0
7206020,12:45:53,12:45:53,148,30,,,,8161.29,0
7206020,12:46:34,12:46:34,149,31,,,,8353.1,0
7206020,12:47:30,12:47:30,150,32,,,,8708.38,0
7206020,12:48:06,12:48:06,151,33,,,,8917.73,0
7206020,12:48:38,12:48:38,152,34,,,,9101.21,0
7206020,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206020,12:49:57,12:49:57,153,36,,,,9498.65,0
7206020,12:50:17,12:50:17,154,37,,,,9654.93,0
7206020,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206030,12:25:00,12:25:00,9491,1,,,1,0,
7206030,12:25:50,12:25:50,8418,2,,,,302.68,0
7206030,12:27:00,12:27:00,795,3,,,,746.94,0
7206030,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206030,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206030,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206030,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206030,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206030,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206030,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206030,12:35:00,12:35:00,2456,11,,,,3987.9,
7206030,12:35:22,12:35:22,803,12,,,,4150.8,0
7206030,12:36:03,12:36:03,804,13,,,,4463.89,0
7206030,12:36:32,12:36:32,805,14,,,,4653.64,0
7206030,12:37:03,12:37:03,806,15,,,,4844.25,0
7206030,12:37:47,12:37:47,807,16,,,,5177.88,0
7206030,12:38:12,12:38:12,808,17,,,,5327.38,0
7206030,12:38:52,12:38:52,809,18,,,,5556.42,0
7206030,12:39:23,12:39:23,810,19,,,,5711.34,0
7206030,12:39:57,12:39:57,811,20,,,,5991.98,0
7206030,12:40:25,12:40:25,812,21,,,,6177.93,0
7206030,12:41:10,12:41:10,813,22,,,,6589.97,0
7206030,12:41:33,12:41:33,814,23,,,,6687.96,0
7206030,12:41:58,12:41:58,815,24,,,,6873.54,0
7206030,12:42:27,12:42:27,816,25,,,,7025.4,0
7206030,12:43:00,12:43:00,817,26,,,,7231.86,
7206030,12:43:40,12:43:40,145,27,,,,7451.28,0
7206030,12:44:23,12:44:23,146,28,,,,7632.74,0
7206030,12:45:08,12:45:08,147,29,,,,7899.2,0
7206030,12:45:53,12:45:53,148,30,,,,8161.29,0
7206030,12:46:34,12:46:34,149,31,,,,8353.1,0
7206030,12:47:30,12:47:30,150,32,,,,8708.38,0
7206030,12:48:06,12:48:06,151,33,,,,8917.73,0
7206030,12:48:38,12:48:38,152,34,,,,9101.21,0
7206030,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206030,12:49:57,12:49:57,153,36,,,,9498.65,0
7206030,12:50:17,12:50:17,154,37,,,,9654.93,0
7206030,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206040,12:25:00,12:25:00,9491,1,,,1,0,
7206040,12:25:50,12:25:50,8418,2,,,,302.68,0
7206040,12:27:00,12:27:00,795,3,,,,746.94,0
7206040,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206040,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206040,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206040,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206040,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206040,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206040,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206040,12:35:00,12:35:00,2456,11,,,,3987.9,
7206040,12:35:22,12:35:22,803,12,,,,4150.8,0
7206040,12:36:03,12:36:03,804,13,,,,4463.89,0
7206040,12:36:32,12:36:32,805,14,,,,4653.64,0
7206040,12:37:03,12:37:03,806,15,,,,4844.25,0
7206040,12:37:47,12:37:47,807,16,,,,5177.88,0
7206040,12:38:12,12:38:12,808,17,,,,5327.38,0
7206040,12:38:52,12:38:52,809,18,,,,5556.42,0
7206040,12:39:23,12:39:23,810,19,,,,5711.34,0
7206040,12:39:57,12:39:57,811,20,,,,5991.98,0
7206040,12:40:25,12:40:25,812,21,,,,6177.93,0
7206040,12:41:10,12:41:10,813,22,,,,6589.97,0
7206040,12:41:33,12:41:33,814,23,,,,6687.96,0
7206040,12:41:58,12:41:58,815,24,,,,6873.54,0
7206040,12:42:27,12:42:27,816,25,,,,7025.4,0
7206040,12:43:00,12:43:00,817,26,,,,7231.86,
7206040,12:43:40,12:43:40,145,27,,,,7451.28,0
7206040,12:44:23,12:44:23,146,28,,,,7632.74,0
7206040,12:45:08,12:45:08,147,29,,,,7899.2,0
7206040,12:45:53,12:45:53,148,30,,,,8161.29,0
7206040,12:46:34,12:46:34,149,31,,,,8353.1,0
7206040,12:47:30,12:47:30,150,32,,,,8708.38,0
7206040,12:48:06,12:48:06,151,33,,,,8917.73,0
7206040,12:48:38,12:48:38,152,34,,,,9101.21,0
7206040,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206040,12:49:57,12:49:57,153,36,,,,9498.65,0
7206040,12:50:17,12:50:17,154,37,,,,9654.93,0
7206040,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206050,12:25:00,12:25:00,9491,1,,,1,0,
7206050,12:25:50,12:25:50,8418,2,,,,302.68,0
7206050,12:27:00,12:27:00,795,3,,,,746.94,0
7206050,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206050,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206050,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206050,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206050,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206050,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206050,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206050,12:35:00,12:35:00,2456,11,,,,3987.9,
7206050,12:35:22,12:35:22,803,12,,,,4150.8,0
7206050,12:36:03,12:36:03,804,13,,,,4463.89,0
7206050,12:36:32,12:36:32,805,14,,,,4653.64,0
7206050,12:37:03,12:37:03,806,15,,,,4844.25,0
7206050,12:37:47,12:37:47,807,16,,,,5177.88,0
7206050,12:38:12,12:38:12,808,17,,,,5327.38,0
7206050,12:38:52,12:38:52,809,18,,,,5556.42,0
7206050,12:39:23,12:39:23,810,19,,,,5711.34,0
7206050,12:39:57,12:39:57,811,20,,,,5991.98,0
7206050,12:40:25,12:40:25,812,21,,,,6177.93,0
7206050,12:41:10,12:41:10,813,22,,,,6589.97,0
7206050,12:41:33,12:41:33,814,23,,,,6687.96,0
7206050,12:41:58,12:41:58,815,24,,,,6873.54,0
7206050,12:42:27,12:42:27,816,25,,,,7025.4,0
7206050,12:43:00,12:43:00,817,26,,,,7231.86,
7206050,12:43:40,12:43:40,145,27,,,,7451.28,0
7206050,12:44:23,12:44:23,146,28,,,,7632.74,0
7206050,12:45:08,12:45:08,147,29,,,,7899.2,0
7206050,12:45:53,12:45:53,148,30,,,,8161.29,0
7206050,12:46:34,12:46:34,149,31,,,,8353.1,0
7206050,12:47:30,12:47:30,150,32,,,,8708.38,0
7206050,12:48:06,12:48:06,151,33,,,,8917.73,0
7206050,12:48:38,12:48:38,152,34,,,,9101.21,0
7206050,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206050,12:49:57,12:49:57,153,36,,,,9498.65,0
7206050,12:50:17,12:50:17,154,37,,,,9654.93,0
7206050,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206060,12:25:00,12:25:00,9491,1,,,1,0,
7206060,12:25:50,12:25:50,8418,2,,,,302.68,0
7206060,12:27:00,12:27:00,795,3,,,,746.94,0
7206060,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206060,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206060,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206060,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206060,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206060,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206060,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206060,12:35:00,12:35:00,2456,11,,,,3987.9,
7206060,12:35:22,12:35:22,803,12,,,,4150.8,0
7206060,12:36:03,12:36:03,804,13,,,,4463.89,0
7206060,12:36:32,12:36:32,805,14,,,,4653.64,0
7206060,12:37:03,12:37:03,806,15,,,,4844.25,0
7206060,12:37:47,12:37:47,807,16,,,,5177.88,0
7206060,12:38:12,12:38:12,808,17,,,,5327.38,0
7206060,12:38:52,12:38:52,809,18,,,,5556.42,0
7206060,12:39:23,12:39:23,810,19,,,,5711.34,0
7206060,12:39:57,12:39:57,811,20,,,,5991.98,0
7206060,12:40:25,12:40:25,812,21,,,,6177.93,0
7206060,12:41:10,12:41:10,813,22,,,,6589.97,0
7206060,12:41:33,12:41:33,814,23,,,,6687.96,0
7206060,12:41:58,12:41:58,815,24,,,,6873.54,0
7206060,12:42:27,12:42:27,816,25,,,,7025.4,0
7206060,12:43:00,12:43:00,817,26,,,,7231.86,
7206060,12:43:40,12:43:40,145,27,,,,7451.28,0
7206060,12:44:23,12:44:23,146,28,,,,7632.74,0
7206060,12:45:08,12:45:08,147,29,,,,7899.2,0
7206060,12:45:53,12:45:53,148,30,,,,8161.29,0
7206060,12:46:34,12:46:34,149,31,,,,8353.1,0
7206060,12:47:30,12:47:30,150,32,,,,8708.38,0
7206060,12:48:06,12:48:06,151,33,,,,8917.73,0
7206060,12:48:38,12:48:38,152,34,,,,9101.21,0
7206060,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206060,12:49:57,12:49:57,153,36,,,,9498.65,0
7206060,12:50:17,12:50:17,154,37,,,,9654.93,0
7206060,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206080,12:25:00,12:25:00,9491,1,,,1,0,
7206080,12:25:50,12:25:50,8418,2,,,,302.68,0
7206080,12:27:00,12:27:00,795,3,,,,746.94,0
7206080,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206080,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206080,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206080,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206080,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206080,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206080,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206080,12:35:00,12:35:00,2456,11,,,,3987.9,
7206080,12:35:22,12:35:22,803,12,,,,4150.8,0
7206080,12:36:03,12:36:03,804,13,,,,4463.89,0
7206080,12:36:32,12:36:32,805,14,,,,4653.64,0
7206080,12:37:03,12:37:03,806,15,,,,4844.25,0
7206080,12:37:47,12:37:47,807,16,,,,5177.88,0
7206080,12:38:12,12:38:12,808,17,,,,5327.38,0
7206080,12:38:52,12:38:52,809,18,,,,5556.42,0
7206080,12:39:23,12:39:23,810,19,,,,5711.34,0
7206080,12:39:57,12:39:57,811,20,,,,5991.98,0
7206080,12:40:25,12:40:25,812,21,,,,6177.93,0
7206080,12:41:10,12:41:10,813,22,,,,6589.97,0
7206080,12:41:33,12:41:33,814,23,,,,6687.96,0
7206080,12:41:58,12:41:58,815,24,,,,6873.54,0
7206080,12:42:27,12:42:27,816,25,,,,7025.4,0
7206080,12:43:00,12:43:00,817,26,,,,7231.86,
7206080,12:43:40,12:43:40,145,27,,,,7451.28,0
7206080,12:44:23,12:44:23,146,28,,,,7632.74,0
7206080,12:45:08,12:45:08,147,29,,,,7899.2,0
7206080,12:45:53,12:45:53,148,30,,,,8161.29,0
7206080,12:46:34,12:46:34,149,31,,,,8353.1,0
7206080,12:47:30,12:47:30,150,32,,,,8708.38,0
7206080,12:48:06,12:48:06,151,33,,,,8917.73,0
7206080,12:48:38,12:48:38,152,34,,,,9101.21,0
7206080,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206080,12:49:57,12:49:57,153,36,,,,9498.65,0
7206080,12:50:17,12:50:17,154,37,,,,9654.93,0
7206080,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206090,12:25:00,12:25:00,9491,1,,,1,0,
7206090,12:25:50,12:25:50,8418,2,,,,302.68,0
7206090,12:27:00,12:27:00,795,3,,,,746.94,0
7206090,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206090,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206090,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206090,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206090,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206090,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206090,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206090,12:35:00,12:35:00,2456,11,,,,3987.9,
7206090,12:35:22,12:35:22,803,12,,,,4150.8,0
7206090,12:36:03,12:36:03,804,13,,,,4463.89,0
7206090,12:36:32,12:36:32,805,14,,,,4653.64,0
7206090,12:37:03,12:37:03,806,15,,,,4844.25,0
7206090,12:37:47,12:37:47,807,16,,,,5177.88,0
7206090,12:38:12,12:38:12,808,17,,,,5327.38,0
7206090,12:38:52,12:38:52,809,18,,,,5556.42,0
7206090,12:39:23,12:39:23,810,19,,,,5711.34,0
7206090,12:39:57,12:39:57,811,20,,,,5991.98,0
7206090,12:40:25,12:40:25,812,21,,,,6177.93,0
7206090,12:41:10,12:41:10,813,22,,,,6589.97,0
7206090,12:41:33,12:41:33,814,23,,,,6687.96,0
7206090,12:41:58,12:41:58,815,24,,,,6873.54,0
7206090,12:42:27,12:42:27,816,25,,,,7025.4,0
7206090,12:43:00,12:43:00,817,26,,,,7231.86,
7206090,12:43:40,12:43:40,145,27,,,,7451.28,0
7206090,12:44:23,12:44:23,146,28,,,,7632.74,0
7206090,12:45:08,12:45:08,147,29,,,,7899.2,0
7206090,12:45:53,12:45:53,148,30,,,,8161.29,0
7206090,12:46:34,12:46:34,149,31,,,,8353.1,0
7206090,12:47:30,12:47:30,150,32,,,,8708.38,0
7206090,12:48:06,12:48:06,151,33,,,,8917.73,0
7206090,12:48:38,12:48:38,152,34,,,,9101.21,0
7206090,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206090,12:49:57,12:49:57,153,36,,,,9498.65,0
7206090,12:50:17,12:50:17,154,37,,,,9654.93,0
7206090,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206100,12:25:00,12:25:00,9491,1,,,1,0,
7206100,12:25:50,12:25:50,8418,2,,,,302.68,0
7206100,12:27:00,12:27:00,795,3,,,,746.94,0
7206100,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206100,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206100,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206100,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206100,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206100,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206100,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206100,12:35:00,12:35:00,2456,11,,,,3987.9,
7206100,12:35:22,12:35:22,803,12,,,,4150.8,0
7206100,12:36:03,12:36:03,804,13,,,,4463.89,0
7206100,12:36:32,12:36:32,805,14,,,,4653.64,0
7206100,12:37:03,12:37:03,806,15,,,,4844.25,0
7206100,12:37:47,12:37:47,807,16,,,,5177.88,0
7206100,12:38:12,12:38:12,808,17,,,,5327.38,0
7206100,12:38:52,12:38:52,809,18,,,,5556.42,0
7206100,12:39:23,12:39:23,810,19,,,,5711.34,0
7206100,12:39:57,12:39:57,811,20,,,,5991.98,0
7206100,12:40:25,12:40:25,812,21,,,,6177.93,0
7206100,12:41:10,12:41:10,813,22,,,,6589.97,0
7206100,12:41:33,12:41:33,814,23,,,,6687.96,0
7206100,12:41:58,12:41:58,815,24,,,,6873.54,0
7206100,12:42:27,12:42:27,816,25,,,,7025.4,0
7206100,12:43:00,12:43:00,817,26,,,,7231.86,
7206100,12:43:40,12:43:40,145,27,,,,7451.28,0
7206100,12:44:23,12:44:23,146,28,,,,7632.74,0
7206100,12:45:08,12:45:08,147,29,,,,7899.2,0
7206100,12:45:53,12:45:53,148,30,,,,8161.29,0
7206100,12:46:34,12:46:34,149,31,,,,8353.1,0
7206100,12:47:30,12:47:30,150,32,,,,8708.38,0
7206100,12:48:06,12:48:06,151,33,,,,8917.73,0
7206100,12:48:38,12:48:38,152,34,,,,9101.21,0
7206100,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206100,12:49:57,12:49:57,153,36,,,,9498.65,0
7206100,12:50:17,12:50:17,154,37,,,,9654.93,0
7206100,12:52:00,12:52:00,9642,38,,1,,10249.37,
7206130,12:25:00,12:25:00,9491,1,,,1,0,
7206130,12:25:50,12:25:50,8418,2,,,,302.68,0
7206130,12:27:00,12:27:00,795,3,,,,746.94,0
7206130,12:28:19,12:28:19,10750,4,,,,1211.3,0
7206130,12:29:11,12:29:11,1074,5,,,,1570.65,0
7206130,12:29:38,12:29:38,1075,6,,,,1829.35,0
7206130,12:31:10,12:31:10,1076,7,,,,2629.09,0
7206130,12:32:07,12:32:07,2453,8,,,,3097.99,0
7206130,12:32:53,12:32:53,2454,9,,,,3312.5,0
7206130,12:34:07,12:34:07,2455,10,,,,3755.81,0
7206130,12:35:00,12:35:00,2456,11,,,,3987.9,
7206130,12:35:22,12:35:22,803,12,,,,4150.8,0
7206130,12:36:03,12:36:03,804,13,,,,4463.89,0
7206130,12:36:32,12:36:32,805,14,,,,4653.64,0
7206130,12:37:03,12:37:03,806,15,,,,4844.25,0
7206130,12:37:47,12:37:47,807,16,,,,5177.88,0
7206130,12:38:12,12:38:12,808,17,,,,5327.38,0
7206130,12:38:52,12:38:52,809,18,,,,5556.42,0
7206130,12:39:23,12:39:23,810,19,,,,5711.34,0
7206130,12:39:57,12:39:57,811,20,,,,5991.98,0
7206130,12:40:25,12:40:25,812,21,,,,6177.93,0
7206130,12:41:10,12:41:10,813,22,,,,6589.97,0
7206130,12:41:33,12:41:33,814,23,,,,6687.96,0
7206130,12:41:58,12:41:58,815,24,,,,6873.54,0
7206130,12:42:27,12:42:27,816,25,,,,7025.4,0
7206130,12:43:00,12:43:00,817,26,,,,7231.86,
7206130,12:43:40,12:43:40,145,27,,,,7451.28,0
7206130,12:44:23,12:44:23,146,28,,,,7632.74,0
7206130,12:45:08,12:45:08,147,29,,,,7899.2,0
7206130,12:45:53,12:45:53,148,30,,,,8161.29,0
7206130,12:46:34,12:46:34,149,31,,,,8353.1,0
7206130,12:47:30,12:47:30,150,32,,,,8708.38,0
7206130,12:48:06,12:48:06,151,33,,,,8917.73,0
7206130,12:48:38,12:48:38,152,34,,,,9101.21,0
7206130,12:49:08,12:49:08,9640,35,,,,9319.41,0
7206130,12:49:57,12:49:57,153,36,,,,9498.65,0
7206130,12:50:17,12:50:17,154,37,,,,9654.93,0
7206130,12:52:00,12:52:00,9642,38,,1,,10249.37,
7548020,21:01:00,21:01:00,10737,1,,,1,0,
7548020,21:02:30,21:02:30,10147,2,,,,656.42,0
7548020,21:08:00,21:08:00,9491,3,,,,3607.32,
7548020,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548020,21:09:30,21:09:30,795,5,,,,4319.48,0
7548020,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548020,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548020,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548020,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548020,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548020,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548020,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548020,21:18:00,21:18:00,2456,13,,,,7560.44,
7548020,21:18:22,21:18:22,803,14,,,,7723.34,0
7548020,21:19:03,21:19:03,804,15,,,,8036.43,0
7548020,21:19:32,21:19:32,805,16,,,,8226.18,0
7548020,21:20:03,21:20:03,806,17,,,,8416.79,0
7548020,21:20:47,21:20:47,807,18,,,,8750.42,0
7548020,21:21:12,21:21:12,808,19,,,,8899.92,0
7548020,21:21:52,21:21:52,809,20,,,,9128.96,0
7548020,21:22:23,21:22:23,810,21,,,,9283.88,0
7548020,21:22:57,21:22:57,811,22,,,,9564.52,0
7548020,21:23:25,21:23:25,812,23,,,,9750.47,0
7548020,21:24:10,21:24:10,813,24,,,,10162.51,0
7548020,21:24:33,21:24:33,814,25,,,,10260.5,0
7548020,21:24:58,21:24:58,815,26,,,,10446.08,0
7548020,21:25:27,21:25:27,816,27,,,,10597.94,0
7548020,21:26:00,21:26:00,817,28,,,,10804.4,
7548020,21:26:40,21:26:40,145,29,,,,11023.82,0
7548020,21:27:23,21:27:23,146,30,,,,11205.28,0
7548020,21:28:08,21:28:08,147,31,,,,11471.74,0
7548020,21:28:53,21:28:53,148,32,,,,11733.83,0
7548020,21:29:34,21:29:34,149,33,,,,11925.64,0
7548020,21:30:30,21:30:30,150,34,,,,12280.92,0
7548020,21:31:06,21:31:06,151,35,,,,12490.27,0
7548020,21:31:38,21:31:38,152,36,,,,12673.75,0
7548020,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548020,21:32:57,21:32:57,153,38,,,,13071.19,0
7548020,21:33:17,21:33:17,154,39,,,,13227.47,0
7548020,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548030,21:01:00,21:01:00,10737,1,,,1,0,
7548030,21:02:30,21:02:30,10147,2,,,,656.42,0
7548030,21:08:00,21:08:00,9491,3,,,,3607.32,
7548030,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548030,21:09:30,21:09:30,795,5,,,,4319.48,0
7548030,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548030,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548030,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548030,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548030,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548030,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548030,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548030,21:18:00,21:18:00,2456,13,,,,7560.44,
7548030,21:18:22,21:18:22,803,14,,,,7723.34,0
7548030,21:19:03,21:19:03,804,15,,,,8036.43,0
7548030,21:19:32,21:19:32,805,16,,,,8226.18,0
7548030,21:20:03,21:20:03,806,17,,,,8416.79,0
7548030,21:20:47,21:20:47,807,18,,,,8750.42,0
7548030,21:21:12,21:21:12,808,19,,,,8899.92,0
7548030,21:21:52,21:21:52,809,20,,,,9128.96,0
7548030,21:22:23,21:22:23,810,21,,,,9283.88,0
7548030,21:22:57,21:22:57,811,22,,,,9564.52,0
7548030,21:23:25,21:23:25,812,23,,,,9750.47,0
7548030,21:24:10,21:24:10,813,24,,,,10162.51,0
7548030,21:24:33,21:24:33,814,25,,,,10260.5,0
7548030,21:24:58,21:24:58,815,26,,,,10446.08,0
7548030,21:25:27,21:25:27,816,27,,,,10597.94,0
7548030,21:26:00,21:26:00,817,28,,,,10804.4,
7548030,21:26:40,21:26:40,145,29,,,,11023.82,0
7548030,21:27:23,21:27:23,146,30,,,,11205.28,0
7548030,21:28:08,21:28:08,147,31,,,,11471.74,0
7548030,21:28:53,21:28:53,148,32,,,,11733.83,0
7548030,21:29:34,21:29:34,149,33,,,,11925.64,0
7548030,21:30:30,21:30:30,150,34,,,,12280.92,0
7548030,21:31:06,21:31:06,151,35,,,,12490.27,0
7548030,21:31:38,21:31:38,152,36,,,,12673.75,0
7548030,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548030,21:32:57,21:32:57,153,38,,,,13071.19,0
7548030,21:33:17,21:33:17,154,39,,,,13227.47,0
7548030,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548040,21:01:00,21:01:00,10737,1,,,1,0,
7548040,21:02:30,21:02:30,10147,2,,,,656.42,0
7548040,21:08:00,21:08:00,9491,3,,,,3607.32,
7548040,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548040,21:09:30,21:09:30,795,5,,,,4319.48,0
7548040,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548040,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548040,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548040,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548040,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548040,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548040,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548040,21:18:00,21:18:00,2456,13,,,,7560.44,
7548040,21:18:22,21:18:22,803,14,,,,7723.34,0
7548040,21:19:03,21:19:03,804,15,,,,8036.43,0
7548040,21:19:32,21:19:32,805,16,,,,8226.18,0
7548040,21:20:03,21:20:03,806,17,,,,8416.79,0
7548040,21:20:47,21:20:47,807,18,,,,8750.42,0
7548040,21:21:12,21:21:12,808,19,,,,8899.92,0
7548040,21:21:52,21:21:52,809,20,,,,9128.96,0
7548040,21:22:23,21:22:23,810,21,,,,9283.88,0
7548040,21:22:57,21:22:57,811,22,,,,9564.52,0
7548040,21:23:25,21:23:25,812,23,,,,9750.47,0
7548040,21:24:10,21:24:10,813,24,,,,10162.51,0
7548040,21:24:33,21:24:33,814,25,,,,10260.5,0
7548040,21:24:58,21:24:58,815,26,,,,10446.08,0
7548040,21:25:27,21:25:27,816,27,,,,10597.94,0
7548040,21:26:00,21:26:00,817,28,,,,10804.4,
7548040,21:26:40,21:26:40,145,29,,,,11023.82,0
7548040,21:27:23,21:27:23,146,30,,,,11205.28,0
7548040,21:28:08,21:28:08,147,31,,,,11471.74,0
7548040,21:28:53,21:28:53,148,32,,,,11733.83,0
7548040,21:29:34,21:29:34,149,33,,,,11925.64,0
7548040,21:30:30,21:30:30,150,34,,,,12280.92,0
7548040,21:31:06,21:31:06,151,35,,,,12490.27,0
7548040,21:31:38,21:31:38,152,36,,,,12673.75,0
7548040,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548040,21:32:57,21:32:57,153,38,,,,13071.19,0
7548040,21:33:17,21:33:17,154,39,,,,13227.47,0
7548040,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548050,21:01:00,21:01:00,10737,1,,,1,0,
7548050,21:02:30,21:02:30,10147,2,,,,656.42,0
7548050,21:08:00,21:08:00,9491,3,,,,3607.32,
7548050,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548050,21:09:30,21:09:30,795,5,,,,4319.48,0
7548050,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548050,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548050,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548050,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548050,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548050,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548050,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548050,21:18:00,21:18:00,2456,13,,,,7560.44,
7548050,21:18:22,21:18:22,803,14,,,,7723.34,0
7548050,21:19:03,21:19:03,804,15,,,,8036.43,0
7548050,21:19:32,21:19:32,805,16,,,,8226.18,0
7548050,21:20:03,21:20:03,806,17,,,,8416.79,0
7548050,21:20:47,21:20:47,807,18,,,,8750.42,0
7548050,21:21:12,21:21:12,808,19,,,,8899.92,0
7548050,21:21:52,21:21:52,809,20,,,,9128.96,0
7548050,21:22:23,21:22:23,810,21,,,,9283.88,0
7548050,21:22:57,21:22:57,811,22,,,,9564.52,0
7548050,21:23:25,21:23:25,812,23,,,,9750.47,0
7548050,21:24:10,21:24:10,813,24,,,,10162.51,0
7548050,21:24:33,21:24:33,814,25,,,,10260.5,0
7548050,21:24:58,21:24:58,815,26,,,,10446.08,0
7548050,21:25:27,21:25:27,816,27,,,,10597.94,0
7548050,21:26:00,21:26:00,817,28,,,,10804.4,
7548050,21:26:40,21:26:40,145,29,,,,11023.82,0
7548050,21:27:23,21:27:23,146,30,,,,11205.28,0
7548050,21:28:08,21:28:08,147,31,,,,11471.74,0
7548050,21:28:53,21:28:53,148,32,,,,11733.83,0
7548050,21:29:34,21:29:34,149,33,,,,11925.64,0
7548050,21:30:30,21:30:30,150,34,,,,12280.92,0
7548050,21:31:06,21:31:06,151,35,,,,12490.27,0
7548050,21:31:38,21:31:38,152,36,,,,12673.75,0
7548050,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548050,21:32:57,21:32:57,153,38,,,,13071.19,0
7548050,21:33:17,21:33:17,154,39,,,,13227.47,0
7548050,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548060,21:01:00,21:01:00,10737,1,,,1,0,
7548060,21:02:30,21:02:30,10147,2,,,,656.42,0
7548060,21:08:00,21:08:00,9491,3,,,,3607.32,
7548060,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548060,21:09:30,21:09:30,795,5,,,,4319.48,0
7548060,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548060,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548060,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548060,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548060,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548060,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548060,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548060,21:18:00,21:18:00,2456,13,,,,7560.44,
7548060,21:18:22,21:18:22,803,14,,,,7723.34,0
7548060,21:19:03,21:19:03,804,15,,,,8036.43,0
7548060,21:19:32,21:19:32,805,16,,,,8226.18,0
7548060,21:20:03,21:20:03,806,17,,,,8416.79,0
7548060,21:20:47,21:20:47,807,18,,,,8750.42,0
7548060,21:21:12,21:21:12,808,19,,,,8899.92,0
7548060,21:21:52,21:21:52,809,20,,,,9128.96,0
7548060,21:22:23,21:22:23,810,21,,,,9283.88,0
7548060,21:22:57,21:22:57,811,22,,,,9564.52,0
7548060,21:23:25,21:23:25,812,23,,,,9750.47,0
7548060,21:24:10,21:24:10,813,24,,,,10162.51,0
7548060,21:24:33,21:24:33,814,25,,,,10260.5,0
7548060,21:24:58,21:24:58,815,26,,,,10446.08,0
7548060,21:25:27,21:25:27,816,27,,,,10597.94,0
7548060,21:26:00,21:26:00,817,28,,,,10804.4,
7548060,21:26:40,21:26:40,145,29,,,,11023.82,0
7548060,21:27:23,21:27:23,146,30,,,,11205.28,0
7548060,21:28:08,21:28:08,147,31,,,,11471.74,0
7548060,21:28:53,21:28:53,148,32,,,,11733.83,0
7548060,21:29:34,21:29:34,149,33,,,,11925.64,0
7548060,21:30:30,21:30:30,150,34,,,,12280.92,0
7548060,21:31:06,21:31:06,151,35,,,,12490.27,0
7548060,21:31:38,21:31:38,152,36,,,,12673.75,0
7548060,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548060,21:32:57,21:32:57,153,38,,,,13071.19,0
7548060,21:33:17,21:33:17,154,39,,,,13227.47,0
7548060,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548080,21:01:00,21:01:00,10737,1,,,1,0,
7548080,21:02:30,21:02:30,10147,2,,,,656.42,0
7548080,21:08:00,21:08:00,9491,3,,,,3607.32,
7548080,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548080,21:09:30,21:09:30,795,5,,,,4319.48,0
7548080,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548080,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548080,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548080,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548080,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548080,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548080,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548080,21:18:00,21:18:00,2456,13,,,,7560.44,
7548080,21:18:22,21:18:22,803,14,,,,7723.34,0
7548080,21:19:03,21:19:03,804,15,,,,8036.43,0
7548080,21:19:32,21:19:32,805,16,,,,8226.18,0
7548080,21:20:03,21:20:03,806,17,,,,8416.79,0
7548080,21:20:47,21:20:47,807,18,,,,8750.42,0
7548080,21:21:12,21:21:12,808,19,,,,8899.92,0
7548080,21:21:52,21:21:52,809,20,,,,9128.96,0
7548080,21:22:23,21:22:23,810,21,,,,9283.88,0
7548080,21:22:57,21:22:57,811,22,,,,9564.52,0
7548080,21:23:25,21:23:25,812,23,,,,9750.47,0
7548080,21:24:10,21:24:10,813,24,,,,10162.51,0
7548080,21:24:33,21:24:33,814,25,,,,10260.5,0
7548080,21:24:58,21:24:58,815,26,,,,10446.08,0
7548080,21:25:27,21:25:27,816,27,,,,10597.94,0
7548080,21:26:00,21:26:00,817,28,,,,10804.4,
7548080,21:26:40,21:26:40,145,29,,,,11023.82,0
7548080,21:27:23,21:27:23,146,30,,,,11205.28,0
7548080,21:28:08,21:28:08,147,31,,,,11471.74,0
7548080,21:28:53,21:28:53,148,32,,,,11733.83,0
7548080,21:29:34,21:29:34,149,33,,,,11925.64,0
7548080,21:30:30,21:30:30,150,34,,,,12280.92,0
7548080,21:31:06,21:31:06,151,35,,,,12490.27,0
7548080,21:31:38,21:31:38,152,36,,,,12673.75,0
7548080,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548080,21:32:57,21:32:57,153,38,,,,13071.19,0
7548080,21:33:17,21:33:17,154,39,,,,13227.47,0
7548080,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548090,21:01:00,21:01:00,10737,1,,,1,0,
7548090,21:02:30,21:02:30,10147,2,,,,656.42,0
7548090,21:08:00,21:08:00,9491,3,,,,3607.32,
7548090,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548090,21:09:30,21:09:30,795,5,,,,4319.48,0
7548090,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548090,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548090,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548090,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548090,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548090,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548090,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548090,21:18:00,21:18:00,2456,13,,,,7560.44,
7548090,21:18:22,21:18:22,803,14,,,,7723.34,0
7548090,21:19:03,21:19:03,804,15,,,,8036.43,0
7548090,21:19:32,21:19:32,805,16,,,,8226.18,0
7548090,21:20:03,21:20:03,806,17,,,,8416.79,0
7548090,21:20:47,21:20:47,807,18,,,,8750.42,0
7548090,21:21:12,21:21:12,808,19,,,,8899.92,0
7548090,21:21:52,21:21:52,809,20,,,,9128.96,0
7548090,21:22:23,21:22:23,810,21,,,,9283.88,0
7548090,21:22:57,21:22:57,811,22,,,,9564.52,0
7548090,21:23:25,21:23:25,812,23,,,,9750.47,0
7548090,21:24:10,21:24:10,813,24,,,,10162.51,0
7548090,21:24:33,21:24:33,814,25,,,,10260.5,0
7548090,21:24:58,21:24:58,815,26,,,,10446.08,0
7548090,21:25:27,21:25:27,816,27,,,,10597.94,0
7548090,21:26:00,21:26:00,817,28,,,,10804.4,
7548090,21:26:40,21:26:40,145,29,,,,11023.82,0
7548090,21:27:23,21:27:23,146,30,,,,11205.28,0
7548090,21:28:08,21:28:08,147,31,,,,11471.74,0
7548090,21:28:53,21:28:53,148,32,,,,11733.83,0
7548090,21:29:34,21:29:34,149,33,,,,11925.64,0
7548090,21:30:30,21:30:30,150,34,,,,12280.92,0
7548090,21:31:06,21:31:06,151,35,,,,12490.27,0
7548090,21:31:38,21:31:38,152,36,,,,12673.75,0
7548090,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548090,21:32:57,21:32:57,153,38,,,,13071.19,0
7548090,21:33:17,21:33:17,154,39,,,,13227.47,0
7548090,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548100,21:01:00,21:01:00,10737,1,,,1,0,
7548100,21:02:30,21:02:30,10147,2,,,,656.42,0
7548100,21:08:00,21:08:00,9491,3,,,,3607.32,
7548100,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548100,21:09:30,21:09:30,795,5,,,,4319.48,0
7548100,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548100,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548100,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548100,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548100,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548100,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548100,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548100,21:18:00,21:18:00,2456,13,,,,7560.44,
7548100,21:18:22,21:18:22,803,14,,,,7723.34,0
7548100,21:19:03,21:19:03,804,15,,,,8036.43,0
7548100,21:19:32,21:19:32,805,16,,,,8226.18,0
7548100,21:20:03,21:20:03,806,17,,,,8416.79,0
7548100,21:20:47,21:20:47,807,18,,,,8750.42,0
7548100,21:21:12,21:21:12,808,19,,,,8899.92,0
7548100,21:21:52,21:21:52,809,20,,,,9128.96,0
7548100,21:22:23,21:22:23,810,21,,,,9283.88,0
7548100,21:22:57,21:22:57,811,22,,,,9564.52,0
7548100,21:23:25,21:23:25,812,23,,,,9750.47,0
7548100,21:24:10,21:24:10,813,24,,,,10162.51,0
7548100,21:24:33,21:24:33,814,25,,,,10260.5,0
7548100,21:24:58,21:24:58,815,26,,,,10446.08,0
7548100,21:25:27,21:25:27,816,27,,,,10597.94,0
7548100,21:26:00,21:26:00,817,28,,,,10804.4,
7548100,21:26:40,21:26:40,145,29,,,,11023.82,0
7548100,21:27:23,21:27:23,146,30,,,,11205.28,0
7548100,21:28:08,21:28:08,147,31,,,,11471.74,0
7548100,21:28:53,21:28:53,148,32,,,,11733.83,0
7548100,21:29:34,21:29:34,149,33,,,,11925.64,0
7548100,21:30:30,21:30:30,150,34,,,,12280.92,0
7548100,21:31:06,21:31:06,151,35,,,,12490.27,0
7548100,21:31:38,21:31:38,152,36,,,,12673.75,0
7548100,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548100,21:32:57,21:32:57,153,38,,,,13071.19,0
7548100,21:33:17,21:33:17,154,39,,,,13227.47,0
7548100,21:35:00,21:35:00,9642,40,,1,,13832.59,
7548130,21:01:00,21:01:00,10737,1,,,1,0,
7548130,21:02:30,21:02:30,10147,2,,,,656.42,0
7548130,21:08:00,21:08:00,9491,3,,,,3607.32,
7548130,21:08:35,21:08:35,8418,4,,,,3893.85,0
7548130,21:09:30,21:09:30,795,5,,,,4319.48,0
7548130,21:10:54,21:10:54,10750,6,,,,4783.84,0
7548130,21:11:50,21:11:50,1074,7,,,,5143.19,0
7548130,21:12:18,21:12:18,1075,8,,,,5401.89,0
7548130,21:13:56,21:13:56,1076,9,,,,6201.63,0
7548130,21:14:56,21:14:56,2453,10,,,,6670.53,0
7548130,21:15:45,21:15:45,2454,11,,,,6885.04,0
7548130,21:17:04,21:17:04,2455,12,,,,7328.35,0
7548130,21:18:00,21:18:00,2456,13,,,,7560.44,
7548130,21:18:22,21:18:22,803,14,,,,7723.34,0
7548130,21:19:03,21:19:03,804,15,,,,8036.43,0
7548130,21:19:32,21:19:32,805,16,,,,8226.18,0
7548130,21:20:03,21:20:03,806,17,,,,8416.79,0
7548130,21:20:47,21:20:47,807,18,,,,8750.42,0
7548130,21:21:12,21:21:12,808,19,,,,8899.92,0
7548130,21:21:52,21:21:52,809,20,,,,9128.96,0
7548130,21:22:23,21:22:23,810,21,,,,9283.88,0
7548130,21:22:57,21:22:57,811,22,,,,9564.52,0
7548130,21:23:25,21:23:25,812,23,,,,9750.47,0
7548130,21:24:10,21:24:10,813,24,,,,10162.51,0
7548130,21:24:33,21:24:33,814,25,,,,10260.5,0
7548130,21:24:58,21:24:58,815,26,,,,10446.08,0
7548130,21:25:27,21:25:27,816,27,,,,10597.94,0
7548130,21:26:00,21:26:00,817,28,,,,10804.4,
7548130,21:26:40,21:26:40,145,29,,,,11023.82,0
7548130,21:27:23,21:27:23,146,30,,,,11205.28,0
7548130,21:28:08,21:28:08,147,31,,,,11471.74,0
7548130,21:28:53,21:28:53,148,32,,,,11733.83,0
7548130,21:29:34,21:29:34,149,33,,,,11925.64,0
7548130,21:30:30,21:30:30,150,34,,,,12280.92,0
7548130,21:31:06,21:31:06,151,35,,,,12490.27,0
7548130,21:31:38,21:31:38,152,36,,,,12673.75,0
7548130,21:32:08,21:32:08,9640,37,,,,12891.95,0
7548130,21:32:57,21:32:57,153,38,,,,13071.19,0
7548130,21:33:17,21:33:17,154,39,,,,13227.47,0
7548130,21:35:00,21:35:00,9642,40,,1,,13832.59,
7743020,16:34:00,16:34:00,9491,1,,,1,0,
7743020,16:34:55,16:34:55,8418,2,,,,302.68,0
7743020,16:36:12,16:36:12,795,3,,,,746.94,0
7743020,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743020,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743020,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743020,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743020,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743020,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743020,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743020,16:45:00,16:45:00,2456,11,,,,3987.9,
7743020,16:45:28,16:45:28,803,12,,,,4150.8,0
7743020,16:46:19,16:46:19,804,13,,,,4463.89,0
7743020,16:46:55,16:46:55,805,14,,,,4653.64,0
7743020,16:47:34,16:47:34,806,15,,,,4844.25,0
7743020,16:48:29,16:48:29,807,16,,,,5177.88,0
7743020,16:49:00,16:49:00,808,17,,,,5327.38,0
7743020,16:49:50,16:49:50,809,18,,,,5556.42,0
7743020,16:50:29,16:50:29,810,19,,,,5711.34,0
7743020,16:51:12,16:51:12,811,20,,,,5991.98,0
7743020,16:51:46,16:51:46,812,21,,,,6177.93,0
7743020,16:52:43,16:52:43,813,22,,,,6589.97,0
7743020,16:53:12,16:53:12,814,23,,,,6687.96,0
7743020,16:53:42,16:53:42,815,24,,,,6873.54,0
7743020,16:54:19,16:54:19,816,25,,,,7025.4,0
7743020,16:55:00,16:55:00,817,26,,,,7231.86,
7743020,16:55:49,16:55:49,145,27,,,,7451.28,0
7743020,16:56:42,16:56:42,146,28,,,,7632.74,0
7743020,16:57:37,16:57:37,147,29,,,,7899.2,0
7743020,16:58:32,16:58:32,148,30,,,,8161.29,0
7743020,16:59:21,16:59:21,149,31,,,,8353.1,0
7743020,17:00:30,17:00:30,150,32,,,,8708.38,0
7743020,17:01:14,17:01:14,151,33,,,,8917.73,0
7743020,17:01:53,17:01:53,152,34,,,,9101.21,0
7743020,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743020,17:03:30,17:03:30,153,36,,,,9498.65,0
7743020,17:03:54,17:03:54,154,37,,,,9654.93,0
7743020,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743030,16:34:00,16:34:00,9491,1,,,1,0,
7743030,16:34:55,16:34:55,8418,2,,,,302.68,0
7743030,16:36:12,16:36:12,795,3,,,,746.94,0
7743030,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743030,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743030,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743030,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743030,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743030,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743030,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743030,16:45:00,16:45:00,2456,11,,,,3987.9,
7743030,16:45:28,16:45:28,803,12,,,,4150.8,0
7743030,16:46:19,16:46:19,804,13,,,,4463.89,0
7743030,16:46:55,16:46:55,805,14,,,,4653.64,0
7743030,16:47:34,16:47:34,806,15,,,,4844.25,0
7743030,16:48:29,16:48:29,807,16,,,,5177.88,0
7743030,16:49:00,16:49:00,808,17,,,,5327.38,0
7743030,16:49:50,16:49:50,809,18,,,,5556.42,0
7743030,16:50:29,16:50:29,810,19,,,,5711.34,0
7743030,16:51:12,16:51:12,811,20,,,,5991.98,0
7743030,16:51:46,16:51:46,812,21,,,,6177.93,0
7743030,16:52:43,16:52:43,813,22,,,,6589.97,0
7743030,16:53:12,16:53:12,814,23,,,,6687.96,0
7743030,16:53:42,16:53:42,815,24,,,,6873.54,0
7743030,16:54:19,16:54:19,816,25,,,,7025.4,0
7743030,16:55:00,16:55:00,817,26,,,,7231.86,
7743030,16:55:49,16:55:49,145,27,,,,7451.28,0
7743030,16:56:42,16:56:42,146,28,,,,7632.74,0
7743030,16:57:37,16:57:37,147,29,,,,7899.2,0
7743030,16:58:32,16:58:32,148,30,,,,8161.29,0
7743030,16:59:21,16:59:21,149,31,,,,8353.1,0
7743030,17:00:30,17:00:30,150,32,,,,8708.38,0
7743030,17:01:14,17:01:14,151,33,,,,8917.73,0
7743030,17:01:53,17:01:53,152,34,,,,9101.21,0
7743030,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743030,17:03:30,17:03:30,153,36,,,,9498.65,0
7743030,17:03:54,17:03:54,154,37,,,,9654.93,0
7743030,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743040,16:34:00,16:34:00,9491,1,,,1,0,
7743040,16:34:55,16:34:55,8418,2,,,,302.68,0
7743040,16:36:12,16:36:12,795,3,,,,746.94,0
7743040,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743040,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743040,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743040,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743040,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743040,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743040,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743040,16:45:00,16:45:00,2456,11,,,,3987.9,
7743040,16:45:28,16:45:28,803,12,,,,4150.8,0
7743040,16:46:19,16:46:19,804,13,,,,4463.89,0
7743040,16:46:55,16:46:55,805,14,,,,4653.64,0
7743040,16:47:34,16:47:34,806,15,,,,4844.25,0
7743040,16:48:29,16:48:29,807,16,,,,5177.88,0
7743040,16:49:00,16:49:00,808,17,,,,5327.38,0
7743040,16:49:50,16:49:50,809,18,,,,5556.42,0
7743040,16:50:29,16:50:29,810,19,,,,5711.34,0
7743040,16:51:12,16:51:12,811,20,,,,5991.98,0
7743040,16:51:46,16:51:46,812,21,,,,6177.93,0
7743040,16:52:43,16:52:43,813,22,,,,6589.97,0
7743040,16:53:12,16:53:12,814,23,,,,6687.96,0
7743040,16:53:42,16:53:42,815,24,,,,6873.54,0
7743040,16:54:19,16:54:19,816,25,,,,7025.4,0
7743040,16:55:00,16:55:00,817,26,,,,7231.86,
7743040,16:55:49,16:55:49,145,27,,,,7451.28,0
7743040,16:56:42,16:56:42,146,28,,,,7632.74,0
7743040,16:57:37,16:57:37,147,29,,,,7899.2,0
7743040,16:58:32,16:58:32,148,30,,,,8161.29,0
7743040,16:59:21,16:59:21,149,31,,,,8353.1,0
7743040,17:00:30,17:00:30,150,32,,,,8708.38,0
7743040,17:01:14,17:01:14,151,33,,,,8917.73,0
7743040,17:01:53,17:01:53,152,34,,,,9101.21,0
7743040,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743040,17:03:30,17:03:30,153,36,,,,9498.65,0
7743040,17:03:54,17:03:54,154,37,,,,9654.93,0
7743040,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743050,16:34:00,16:34:00,9491,1,,,1,0,
7743050,16:34:55,16:34:55,8418,2,,,,302.68,0
7743050,16:36:12,16:36:12,795,3,,,,746.94,0
7743050,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743050,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743050,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743050,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743050,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743050,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743050,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743050,16:45:00,16:45:00,2456,11,,,,3987.9,
7743050,16:45:28,16:45:28,803,12,,,,4150.8,0
7743050,16:46:19,16:46:19,804,13,,,,4463.89,0
7743050,16:46:55,16:46:55,805,14,,,,4653.64,0
7743050,16:47:34,16:47:34,806,15,,,,4844.25,0
7743050,16:48:29,16:48:29,807,16,,,,5177.88,0
7743050,16:49:00,16:49:00,808,17,,,,5327.38,0
7743050,16:49:50,16:49:50,809,18,,,,5556.42,0
7743050,16:50:29,16:50:29,810,19,,,,5711.34,0
7743050,16:51:12,16:51:12,811,20,,,,5991.98,0
7743050,16:51:46,16:51:46,812,21,,,,6177.93,0
7743050,16:52:43,16:52:43,813,22,,,,6589.97,0
7743050,16:53:12,16:53:12,814,23,,,,6687.96,0
7743050,16:53:42,16:53:42,815,24,,,,6873.54,0
7743050,16:54:19,16:54:19,816,25,,,,7025.4,0
7743050,16:55:00,16:55:00,817,26,,,,7231.86,
7743050,16:55:49,16:55:49,145,27,,,,7451.28,0
7743050,16:56:42,16:56:42,146,28,,,,7632.74,0
7743050,16:57:37,16:57:37,147,29,,,,7899.2,0
7743050,16:58:32,16:58:32,148,30,,,,8161.29,0
7743050,16:59:21,16:59:21,149,31,,,,8353.1,0
7743050,17:00:30,17:00:30,150,32,,,,8708.38,0
7743050,17:01:14,17:01:14,151,33,,,,8917.73,0
7743050,17:01:53,17:01:53,152,34,,,,9101.21,0
7743050,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743050,17:03:30,17:03:30,153,36,,,,9498.65,0
7743050,17:03:54,17:03:54,154,37,,,,9654.93,0
7743050,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743060,16:34:00,16:34:00,9491,1,,,1,0,
7743060,16:34:55,16:34:55,8418,2,,,,302.68,0
7743060,16:36:12,16:36:12,795,3,,,,746.94,0
7743060,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743060,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743060,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743060,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743060,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743060,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743060,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743060,16:45:00,16:45:00,2456,11,,,,3987.9,
7743060,16:45:28,16:45:28,803,12,,,,4150.8,0
7743060,16:46:19,16:46:19,804,13,,,,4463.89,0
7743060,16:46:55,16:46:55,805,14,,,,4653.64,0
7743060,16:47:34,16:47:34,806,15,,,,4844.25,0
7743060,16:48:29,16:48:29,807,16,,,,5177.88,0
7743060,16:49:00,16:49:00,808,17,,,,5327.38,0
7743060,16:49:50,16:49:50,809,18,,,,5556.42,0
7743060,16:50:29,16:50:29,810,19,,,,5711.34,0
7743060,16:51:12,16:51:12,811,20,,,,5991.98,0
7743060,16:51:46,16:51:46,812,21,,,,6177.93,0
7743060,16:52:43,16:52:43,813,22,,,,6589.97,0
7743060,16:53:12,16:53:12,814,23,,,,6687.96,0
7743060,16:53:42,16:53:42,815,24,,,,6873.54,0
7743060,16:54:19,16:54:19,816,25,,,,7025.4,0
7743060,16:55:00,16:55:00,817,26,,,,7231.86,
7743060,16:55:49,16:55:49,145,27,,,,7451.28,0
7743060,16:56:42,16:56:42,146,28,,,,7632.74,0
7743060,16:57:37,16:57:37,147,29,,,,7899.2,0
7743060,16:58:32,16:58:32,148,30,,,,8161.29,0
7743060,16:59:21,16:59:21,149,31,,,,8353.1,0
7743060,17:00:30,17:00:30,150,32,,,,8708.38,0
7743060,17:01:14,17:01:14,151,33,,,,8917.73,0
7743060,17:01:53,17:01:53,152,34,,,,9101.21,0
7743060,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743060,17:03:30,17:03:30,153,36,,,,9498.65,0
7743060,17:03:54,17:03:54,154,37,,,,9654.93,0
7743060,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743080,16:34:00,16:34:00,9491,1,,,1,0,
7743080,16:34:55,16:34:55,8418,2,,,,302.68,0
7743080,16:36:12,16:36:12,795,3,,,,746.94,0
7743080,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743080,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743080,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743080,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743080,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743080,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743080,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743080,16:45:00,16:45:00,2456,11,,,,3987.9,
7743080,16:45:28,16:45:28,803,12,,,,4150.8,0
7743080,16:46:19,16:46:19,804,13,,,,4463.89,0
7743080,16:46:55,16:46:55,805,14,,,,4653.64,0
7743080,16:47:34,16:47:34,806,15,,,,4844.25,0
7743080,16:48:29,16:48:29,807,16,,,,5177.88,0
7743080,16:49:00,16:49:00,808,17,,,,5327.38,0
7743080,16:49:50,16:49:50,809,18,,,,5556.42,0
7743080,16:50:29,16:50:29,810,19,,,,5711.34,0
7743080,16:51:12,16:51:12,811,20,,,,5991.98,0
7743080,16:51:46,16:51:46,812,21,,,,6177.93,0
7743080,16:52:43,16:52:43,813,22,,,,6589.97,0
7743080,16:53:12,16:53:12,814,23,,,,6687.96,0
7743080,16:53:42,16:53:42,815,24,,,,6873.54,0
7743080,16:54:19,16:54:19,816,25,,,,7025.4,0
7743080,16:55:00,16:55:00,817,26,,,,7231.86,
7743080,16:55:49,16:55:49,145,27,,,,7451.28,0
7743080,16:56:42,16:56:42,146,28,,,,7632.74,0
7743080,16:57:37,16:57:37,147,29,,,,7899.2,0
7743080,16:58:32,16:58:32,148,30,,,,8161.29,0
7743080,16:59:21,16:59:21,149,31,,,,8353.1,0
7743080,17:00:30,17:00:30,150,32,,,,8708.38,0
7743080,17:01:14,17:01:14,151,33,,,,8917.73,0
7743080,17:01:53,17:01:53,152,34,,,,9101.21,0
7743080,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743080,17:03:30,17:03:30,153,36,,,,9498.65,0
7743080,17:03:54,17:03:54,154,37,,,,9654.93,0
7743080,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743090,16:34:00,16:34:00,9491,1,,,1,0,
7743090,16:34:55,16:34:55,8418,2,,,,302.68,0
7743090,16:36:12,16:36:12,795,3,,,,746.94,0
7743090,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743090,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743090,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743090,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743090,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743090,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743090,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743090,16:45:00,16:45:00,2456,11,,,,3987.9,
7743090,16:45:28,16:45:28,803,12,,,,4150.8,0
7743090,16:46:19,16:46:19,804,13,,,,4463.89,0
7743090,16:46:55,16:46:55,805,14,,,,4653.64,0
7743090,16:47:34,16:47:34,806,15,,,,4844.25,0
7743090,16:48:29,16:48:29,807,16,,,,5177.88,0
7743090,16:49:00,16:49:00,808,17,,,,5327.38,0
7743090,16:49:50,16:49:50,809,18,,,,5556.42,0
7743090,16:50:29,16:50:29,810,19,,,,5711.34,0
7743090,16:51:12,16:51:12,811,20,,,,5991.98,0
7743090,16:51:46,16:51:46,812,21,,,,6177.93,0
7743090,16:52:43,16:52:43,813,22,,,,6589.97,0
7743090,16:53:12,16:53:12,814,23,,,,6687.96,0
7743090,16:53:42,16:53:42,815,24,,,,6873.54,0
7743090,16:54:19,16:54:19,816,25,,,,7025.4,0
7743090,16:55:00,16:55:00,817,26,,,,7231.86,
7743090,16:55:49,16:55:49,145,27,,,,7451.28,0
7743090,16:56:42,16:56:42,146,28,,,,7632.74,0
7743090,16:57:37,16:57:37,147,29,,,,7899.2,0
7743090,16:58:32,16:58:32,148,30,,,,8161.29,0
7743090,16:59:21,16:59:21,149,31,,,,8353.1,0
7743090,17:00:30,17:00:30,150,32,,,,8708.38,0
7743090,17:01:14,17:01:14,151,33,,,,8917.73,0
7743090,17:01:53,17:01:53,152,34,,,,9101.21,0
7743090,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743090,17:03:30,17:03:30,153,36,,,,9498.65,0
7743090,17:03:54,17:03:54,154,37,,,,9654.93,0
7743090,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743100,16:34:00,16:34:00,9491,1,,,1,0,
7743100,16:34:55,16:34:55,8418,2,,,,302.68,0
7743100,16:36:12,16:36:12,795,3,,,,746.94,0
7743100,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743100,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743100,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743100,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743100,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743100,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743100,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743100,16:45:00,16:45:00,2456,11,,,,3987.9,
7743100,16:45:28,16:45:28,803,12,,,,4150.8,0
7743100,16:46:19,16:46:19,804,13,,,,4463.89,0
7743100,16:46:55,16:46:55,805,14,,,,4653.64,0
7743100,16:47:34,16:47:34,806,15,,,,4844.25,0
7743100,16:48:29,16:48:29,807,16,,,,5177.88,0
7743100,16:49:00,16:49:00,808,17,,,,5327.38,0
7743100,16:49:50,16:49:50,809,18,,,,5556.42,0
7743100,16:50:29,16:50:29,810,19,,,,5711.34,0
7743100,16:51:12,16:51:12,811,20,,,,5991.98,0
7743100,16:51:46,16:51:46,812,21,,,,6177.93,0
7743100,16:52:43,16:52:43,813,22,,,,6589.97,0
7743100,16:53:12,16:53:12,814,23,,,,6687.96,0
7743100,16:53:42,16:53:42,815,24,,,,6873.54,0
7743100,16:54:19,16:54:19,816,25,,,,7025.4,0
7743100,16:55:00,16:55:00,817,26,,,,7231.86,
7743100,16:55:49,16:55:49,145,27,,,,7451.28,0
7743100,16:56:42,16:56:42,146,28,,,,7632.74,0
7743100,16:57:37,16:57:37,147,29,,,,7899.2,0
7743100,16:58:32,16:58:32,148,30,,,,8161.29,0
7743100,16:59:21,16:59:21,149,31,,,,8353.1,0
7743100,17:00:30,17:00:30,150,32,,,,8708.38,0
7743100,17:01:14,17:01:14,151,33,,,,8917.73,0
7743100,17:01:53,17:01:53,152,34,,,,9101.21,0
7743100,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743100,17:03:30,17:03:30,153,36,,,,9498.65,0
7743100,17:03:54,17:03:54,154,37,,,,9654.93,0
7743100,17:06:00,17:06:00,9642,38,,1,,10249.37,
7743130,16:34:00,16:34:00,9491,1,,,1,0,
7743130,16:34:55,16:34:55,8418,2,,,,302.68,0
7743130,16:36:12,16:36:12,795,3,,,,746.94,0
7743130,16:37:39,16:37:39,10750,4,,,,1211.3,0
7743130,16:38:36,16:38:36,1074,5,,,,1570.65,0
7743130,16:39:06,16:39:06,1075,6,,,,1829.35,0
7743130,16:40:47,16:40:47,1076,7,,,,2629.09,0
7743130,16:41:50,16:41:50,2453,8,,,,3097.99,0
7743130,16:42:40,16:42:40,2454,9,,,,3312.5,0
7743130,16:44:02,16:44:02,2455,10,,,,3755.81,0
7743130,16:45:00,16:45:00,2456,11,,,,3987.9,
7743130,16:45:28,16:45:28,803,12,,,,4150.8,0
7743130,16:46:19,16:46:19,804,13,,,,4463.89,0
7743130,16:46:55,16:46:55,805,14,,,,4653.64,0
7743130,16:47:34,16:47:34,806,15,,,,4844.25,0
7743130,16:48:29,16:48:29,807,16,,,,5177.88,0
7743130,16:49:00,16:49:00,808,17,,,,5327.38,0
7743130,16:49:50,16:49:50,809,18,,,,5556.42,0
7743130,16:50:29,16:50:29,810,19,,,,5711.34,0
7743130,16:51:12,16:51:12,811,20,,,,5991.98,0
7743130,16:51:46,16:51:46,812,21,,,,6177.93,0
7743130,16:52:43,16:52:43,813,22,,,,6589.97,0
7743130,16:53:12,16:53:12,814,23,,,,6687.96,0
7743130,16:53:42,16:53:42,815,24,,,,6873.54,0
7743130,16:54:19,16:54:19,816,25,,,,7025.4,0
7743130,16:55:00,16:55:00,817,26,,,,7231.86,
7743130,16:55:49,16:55:49,145,27,,,,7451.28,0
7743130,16:56:42,16:56:42,146,28,,,,7632.74,0
7743130,16:57:37,16:57:37,147,29,,,,7899.2,0
7743130,16:58:32,16:58:32,148,30,,,,8161.29,0
7743130,16:59:21,16:59:21,149,31,,,,8353.1,0
7743130,17:00:30,17:00:30,150,32,,,,8708.38,0
7743130,17:01:14,17:01:14,151,33,,,,8917.73,0
7743130,17:01:53,17:01:53,152,34,,,,9101.21,0
7743130,17:02:30,17:02:30,9640,35,,,,9319.41,0
7743130,17:03:30,17:03:30,153,36,,,,9498.65,0
7743130,17:03:54,17:03:54,154,37,,,,9654.93,0
7743130,17:06:00,17:06:00,9642,38,,1,,10249.37,
8010070,09:05:00,09:05:00,9491,1,,,1,0,
8010070,09:05:50,09:05:50,8418,2,,,,302.68,0
8010070,09:07:00,09:07:00,795,3,,,,746.94,0
8010070,09:08:19,09:08:19,10750,4,,,,1211.3,0
8010070,09:09:11,09:09:11,1074,5,,,,1570.65,0
8010070,09:09:38,09:09:38,1075,6,,,,1829.35,0
8010070,09:11:10,09:11:10,1076,7,,,,2629.09,0
8010070,09:12:07,09:12:07,2453,8,,,,3097.99,0
8010070,09:12:53,09:12:53,2454,9,,,,3312.5,0
8010070,09:14:07,09:14:07,2455,10,,,,3755.81,0
8010070,09:15:00,09:15:00,2456,11,,,,3987.9,
8010070,09:15:19,09:15:19,803,12,,,,4150.8,0
8010070,09:15:55,09:15:55,804,13,,,,4463.89,0
8010070,09:16:21,09:16:21,805,14,,,,4653.64,0
8010070,09:16:48,09:16:48,806,15,,,,4844.25,0
8010070,09:17:26,09:17:26,807,16,,,,5177.88,0
8010070,09:17:48,09:17:48,808,17,,,,5327.38,0
8010070,09:18:23,09:18:23,809,18,,,,5556.42,0
8010070,09:18:50,09:18:50,810,19,,,,5711.34,0
8010070,09:19:20,09:19:20,811,20,,,,5991.98,0
8010070,09:19:44,09:19:44,812,21,,,,6177.93,0
8010070,09:20:24,09:20:24,813,22,,,,6589.97,0
8010070,09:20:44,09:20:44,814,23,,,,6687.96,0
8010070,09:21:05,09:21:05,815,24,,,,6873.54,0
8010070,09:21:31,09:21:31,816,25,,,,7025.4,0
8010070,09:22:00,09:22:00,817,26,,,,7231.86,
8010070,09:22:40,09:22:40,145,27,,,,7451.28,0
8010070,09:23:23,09:23:23,146,28,,,,7632.74,0
8010070,09:24:08,09:24:08,147,29,,,,7899.2,0
8010070,09:24:53,09:24:53,148,30,,,,8161.29,0
8010070,09:25:34,09:25:34,149,31,,,,8353.1,0
8010070,09:26:30,09:26:30,150,32,,,,8708.38,0
8010070,09:27:06,09:27:06,151,33,,,,8917.73,0
8010070,09:27:38,09:27:38,152,34,,,,9101.21,0
8010070,09:28:08,09:28:08,9640,35,,,,9319.41,0
8010070,09:28:57,09:28:57,153,36,,,,9498.65,0
8010070,09:29:17,09:29:17,154,37,,,,9654.93,0
8010070,09:31:00,09:31:00,9642,38,,1,,10249.37,
8010110,09:05:00,09:05:00,9491,1,,,1,0,
8010110,09:05:50,09:05:50,8418,2,,,,302.68,0
8010110,09:07:00,09:07:00,795,3,,,,746.94,0
8010110,09:08:19,09:08:19,10750,4,,,,1211.3,0
8010110,09:09:11,09:09:11,1074,5,,,,1570.65,0
8010110,09:09:38,09:09:38,1075,6,,,,1829.35,0
8010110,09:11:10,09:11:10,1076,7,,,,2629.09,0
8010110,09:12:07,09:12:07,2453,8,,,,3097.99,0
8010110,09:12:53,09:12:53,2454,9,,,,3312.5,0
8010110,09:14:07,09:14:07,2455,10,,,,3755.81,0
8010110,09:15:00,09:15:00,2456,11,,,,3987.9,
8010110,09:15:19,09:15:19,803,12,,,,4150.8,0
8010110,09:15:55,09:15:55,804,13,,,,4463.89,0
8010110,09:16:21,09:16:21,805,14,,,,4653.64,0
8010110,09:16:48,09:16:48,806,15,,,,4844.25,0
8010110,09:17:26,09:17:26,807,16,,,,5177.88,0
8010110,09:17:48,09:17:48,808,17,,,,5327.38,0
8010110,09:18:23,09:18:23,809,18,,,,5556.42,0
8010110,09:18:50,09:18:50,810,19,,,,5711.34,0
8010110,09:19:20,09:19:20,811,20,,,,5991.98,0
8010110,09:19:44,09:19:44,812,21,,,,6177.93,0
8010110,09:20:24,09:20:24,813,22,,,,6589.97,0
8010110,09:20:44,09:20:44,814,23,,,,6687.96,0
8010110,09:21:05,09:21:05,815,24,,,,6873.54,0
8010110,09:21:31,09:21:31,816,25,,,,7025.4,0
8010110,09:22:00,09:22:00,817,26,,,,7231.86,
8010110,09:22:40,09:22:40,145,27,,,,7451.28,0
8010110,09:23:23,09:23:23,146,28,,,,7632.74,0
8010110,09:24:08,09:24:08,147,29,,,,7899.2,0
8010110,09:24:53,09:24:53,148,30,,,,8161.29,0
8010110,09:25:34,09:25:34,149,31,,,,8353.1,0
8010110,09:26:30,09:26:30,150,32,,,,8708.38,0
8010110,09:27:06,09:27:06,151,33,,,,8917.73,0
8010110,09:27:38,09:27:38,152,34,,,,9101.21,0
8010110,09:28:08,09:28:08,9640,35,,,,9319.41,0
8010110,09:28:57,09:28:57,153,36,,,,9498.65,0
8010110,09:29:17,09:29:17,154,37,,,,9654.93,0
8010110,09:31:00,09:31:00,9642,38,,1,,10249.37,
802020,18:58:00,18:58:00,9491,1,,,1,0,
802020,18:58:50,18:58:50,8418,2,,,,302.68,0
802020,19:00:00,19:00:00,795,3,,,,746.94,0
802020,19:01:19,19:01:19,10750,4,,,,1211.3,0
802020,19:02:11,19:02:11,1074,5,,,,1570.65,0
802020,19:02:38,19:02:38,1075,6,,,,1829.35,0
802020,19:04:10,19:04:10,1076,7,,,,2629.09,0
802020,19:05:07,19:05:07,2453,8,,,,3097.99,0
802020,19:05:53,19:05:53,2454,9,,,,3312.5,0
802020,19:07:07,19:07:07,2455,10,,,,3755.81,0
802020,19:08:00,19:08:00,2456,11,,,,3987.9,
802020,19:08:25,19:08:25,803,12,,,,4150.8,0
802020,19:09:11,19:09:11,804,13,,,,4463.89,0
802020,19:09:44,19:09:44,805,14,,,,4653.64,0
802020,19:10:19,19:10:19,806,15,,,,4844.25,0
802020,19:11:08,19:11:08,807,16,,,,5177.88,0
802020,19:11:36,19:11:36,808,17,,,,5327.38,0
802020,19:12:21,19:12:21,809,18,,,,5556.42,0
802020,19:12:56,19:12:56,810,19,,,,5711.34,0
802020,19:13:34,19:13:34,811,20,,,,5991.98,0
802020,19:14:06,19:14:06,812,21,,,,6177.93,0
802020,19:14:57,19:14:57,813,22,,,,6589.97,0
802020,19:15:22,19:15:22,814,23,,,,6687.96,0
802020,19:15:50,19:15:50,815,24,,,,6873.54,0
802020,19:16:23,19:16:23,816,25,,,,7025.4,0
802020,19:17:00,19:17:00,817,26,,,,7231.86,
802020,19:17:45,19:17:45,145,27,,,,7451.28,0
802020,19:18:32,19:18:32,146,28,,,,7632.74,0
802020,19:19:22,19:19:22,147,29,,,,7899.2,0
802020,19:20:12,19:20:12,148,30,,,,8161.29,0
802020,19:20:58,19:20:58,149,31,,,,8353.1,0
802020,19:22:00,19:22:00,150,32,,,,8708.38,0
802020,19:22:40,19:22:40,151,33,,,,8917.73,0
802020,19:23:16,19:23:16,152,34,,,,9101.21,0
802020,19:23:49,19:23:49,9640,35,,,,9319.41,0
802020,19:24:44,19:24:44,153,36,,,,9498.65,0
802020,19:25:05,19:25:05,154,37,,,,9654.93,0
802020,19:27:00,19:27:00,9642,38,,1,,10249.37,
802030,18:58:00,18:58:00,9491,1,,,1,0,
802030,18:58:50,18:58:50,8418,2,,,,302.68,0
802030,19:00:00,19:00:00,795,3,,,,746.94,0
802030,19:01:19,19:01:19,10750,4,,,,1211.3,0
802030,19:02:11,19:02:11,1074,5,,,,1570.65,0
802030,19:02:38,19:02:38,1075,6,,,,1829.35,0
802030,19:04:10,19:04:10,1076,7,,,,2629.09,0
802030,19:05:07,19:05:07,2453,8,,,,3097.99,0
802030,19:05:53,19:05:53,2454,9,,,,3312.5,0
802030,19:07:07,19:07:07,2455,10,,,,3755.81,0
802030,19:08:00,19:08:00,2456,11,,,,3987.9,
802030,19:08:25,19:08:25,803,12,,,,4150.8,0
802030,19:09:11,19:09:11,804,13,,,,4463.89,0
802030,19:09:44,19:09:44,805,14,,,,4653.64,0
802030,19:10:19,19:10:19,806,15,,,,4844.25,0
802030,19:11:08,19:11:08,807,16,,,,5177.88,0
802030,19:11:36,19:11:36,808,17,,,,5327.38,0
802030,19:12:21,19:12:21,809,18,,,,5556.42,0
802030,19:12:56,19:12:56,810,19,,,,5711.34,0
802030,19:13:34,19:13:34,811,20,,,,5991.98,0
802030,19:14:06,19:14:06,812,21,,,,6177.93,0
802030,19:14:57,19:14:57,813,22,,,,6589.97,0
802030,19:15:22,19:15:22,814,23,,,,6687.96,0
802030,19:15:50,19:15:50,815,24,,,,6873.54,0
802030,19:16:23,19:16:23,816,25,,,,7025.4,0
802030,19:17:00,19:17:00,817,26,,,,7231.86,
802030,19:17:45,19:17:45,145,27,,,,7451.28,0
802030,19:18:32,19:18:32,146,28,,,,7632.74,0
802030,19:19:22,19:19:22,147,29,,,,7899.2,0
802030,19:20:12,19:20:12,148,30,,,,8161.29,0
802030,19:20:58,19:20:58,149,31,,,,8353.1,0
802030,19:22:00,19:22:00,150,32,,,,8708.38,0
802030,19:22:40,19:22:40,151,33,,,,8917.73,0
802030,19:23:16,19:23:16,152,34,,,,9101.21,0
802030,19:23:49,19:23:49,9640,35,,,,9319.41,0
802030,19:24:44,19:24:44,153,36,,,,9498.65,0
802030,19:25:05,19:25:05,154,37,,,,9654.93,0
802030,19:27:00,19:27:00,9642,38,,1,,10249.37,
802040,18:58:00,18:58:00,9491,1,,,1,0,
802040,18:58:50,18:58:50,8418,2,,,,302.68,0
802040,19:00:00,19:00:00,795,3,,,,746.94,0
802040,19:01:19,19:01:19,10750,4,,,,1211.3,0
802040,19:02:11,19:02:11,1074,5,,,,1570.65,0
802040,19:02:38,19:02:38,1075,6,,,,1829.35,0
802040,19:04:10,19:04:10,1076,7,,,,2629.09,0
802040,19:05:07,19:05:07,2453,8,,,,3097.99,0
802040,19:05:53,19:05:53,2454,9,,,,3312.5,0
802040,19:07:07,19:07:07,2455,10,,,,3755.81,0
802040,19:08:00,19:08:00,2456,11,,,,3987.9,
802040,19:08:25,19:08:25,803,12,,,,4150.8,0
802040,19:09:11,19:09:11,804,13,,,,4463.89,0
802040,19:09:44,19:09:44,805,14,,,,4653.64,0
802040,19:10:19,19:10:19,806,15,,,,4844.25,0
802040,19:11:08,19:11:08,807,16,,,,5177.88,0
802040,19:11:36,19:11:36,808,17,,,,5327.38,0
802040,19:12:21,19:12:21,809,18,,,,5556.42,0
802040,19:12:56,19:12:56,810,19,,,,5711.34,0
802040,19:13:34,19:13:34,811,20,,,,5991.98,0
802040,19:14:06,19:14:06,812,21,,,,6177.93,0
802040,19:14:57,19:14:57,813,22,,,,6589.97,0
802040,19:15:22,19:15:22,814,23,,,,6687.96,0
802040,19:15:50,19:15:50,815,24,,,,6873.54,0
802040,19:16:23,19:16:23,816,25,,,,7025.4,0
802040,19:17:00,19:17:00,817,26,,,,7231.86,
802040,19:17:45,19:17:45,145,27,,,,7451.28,0
802040,19:18:32,19:18:32,146,28,,,,7632.74,0
802040,19:19:22,19:19:22,147,29,,,,7899.2,0
802040,19:20:12,19:20:12,148,30,,,,8161.29,0
802040,19:20:58,19:20:58,149,31,,,,8353.1,0
802040,19:22:00,19:22:00,150,32,,,,8708.38,0
802040,19:22:40,19:22:40,151,33,,,,8917.73,0
802040,19:23:16,19:23:16,152,34,,,,9101.21,0
802040,19:23:49,19:23:49,9640,35,,,,9319.41,0
802040,19:24:44,19:24:44,153,36,,,,9498.65,0
802040,19:25:05,19:25:05,154,37,,,,9654.93,0
802040,19:27:00,19:27:00,9642,38,,1,,10249.37,
802050,18:58:00,18:58:00,9491,1,,,1,0,
802050,18:58:50,18:58:50,8418,2,,,,302.68,0
802050,19:00:00,19:00:00,795,3,,,,746.94,0
802050,19:01:19,19:01:19,10750,4,,,,1211.3,0
802050,19:02:11,19:02:11,1074,5,,,,1570.65,0
802050,19:02:38,19:02:38,1075,6,,,,1829.35,0
802050,19:04:10,19:04:10,1076,7,,,,2629.09,0
802050,19:05:07,19:05:07,2453,8,,,,3097.99,0
802050,19:05:53,19:05:53,2454,9,,,,3312.5,0
802050,19:07:07,19:07:07,2455,10,,,,3755.81,0
802050,19:08:00,19:08:00,2456,11,,,,3987.9,
802050,19:08:25,19:08:25,803,12,,,,4150.8,0
802050,19:09:11,19:09:11,804,13,,,,4463.89,0
802050,19:09:44,19:09:44,805,14,,,,4653.64,0
802050,19:10:19,19:10:19,806,15,,,,4844.25,0
802050,19:11:08,19:11:08,807,16,,,,5177.88,0
802050,19:11:36,19:11:36,808,17,,,,5327.38,0
802050,19:12:21,19:12:21,809,18,,,,5556.42,0
802050,19:12:56,19:12:56,810,19,,,,5711.34,0
802050,19:13:34,19:13:34,811,20,,,,5991.98,0
802050,19:14:06,19:14:06,812,21,,,,6177.93,0
802050,19:14:57,19:14:57,813,22,,,,6589.97,0
802050,19:15:22,19:15:22,814,23,,,,6687.96,0
802050,19:15:50,19:15:50,815,24,,,,6873.54,0
802050,19:16:23,19:16:23,816,25,,,,7025.4,0
802050,19:17:00,19:17:00,817,26,,,,7231.86,
802050,19:17:45,19:17:45,145,27,,,,7451.28,0
802050,19:18:32,19:18:32,146,28,,,,7632.74,0
802050,19:19:22,19:19:22,147,29,,,,7899.2,0
802050,19:20:12,19:20:12,148,30,,,,8161.29,0
802050,19:20:58,19:20:58,149,31,,,,8353.1,0
802050,19:22:00,19:22:00,150,32,,,,8708.38,0
802050,19:22:40,19:22:40,151,33,,,,8917.73,0
802050,19:23:16,19:23:16,152,34,,,,9101.21,0
802050,19:23:49,19:23:49,9640,35,,,,9319.41,0
802050,19:24:44,19:24:44,153,36,,,,9498.65,0
802050,19:25:05,19:25:05,154,37,,,,9654.93,0
802050,19:27:00,19:27:00,9642,38,,1,,10249.37,
802060,18:58:00,18:58:00,9491,1,,,1,0,
802060,18:58:50,18:58:50,8418,2,,,,302.68,0
802060,19:00:00,19:00:00,795,3,,,,746.94,0
802060,19:01:19,19:01:19,10750,4,,,,1211.3,0
802060,19:02:11,19:02:11,1074,5,,,,1570.65,0
802060,19:02:38,19:02:38,1075,6,,,,1829.35,0
802060,19:04:10,19:04:10,1076,7,,,,2629.09,0
802060,19:05:07,19:05:07,2453,8,,,,3097.99,0
802060,19:05:53,19:05:53,2454,9,,,,3312.5,0
802060,19:07:07,19:07:07,2455,10,,,,3755.81,0
802060,19:08:00,19:08:00,2456,11,,,,3987.9,
802060,19:08:25,19:08:25,803,12,,,,4150.8,0
802060,19:09:11,19:09:11,804,13,,,,4463.89,0
802060,19:09:44,19:09:44,805,14,,,,4653.64,0
802060,19:10:19,19:10:19,806,15,,,,4844.25,0
802060,19:11:08,19:11:08,807,16,,,,5177.88,0
802060,19:11:36,19:11:36,808,17,,,,5327.38,0
802060,19:12:21,19:12:21,809,18,,,,5556.42,0
802060,19:12:56,19:12:56,810,19,,,,5711.34,0
802060,19:13:34,19:13:34,811,20,,,,5991.98,0
802060,19:14:06,19:14:06,812,21,,,,6177.93,0
802060,19:14:57,19:14:57,813,22,,,,6589.97,0
802060,19:15:22,19:15:22,814,23,,,,6687.96,0
802060,19:15:50,19:15:50,815,24,,,,6873.54,0
802060,19:16:23,19:16:23,816,25,,,,7025.4,0
802060,19:17:00,19:17:00,817,26,,,,7231.86,
802060,19:17:45,19:17:45,145,27,,,,7451.28,0
802060,19:18:32,19:18:32,146,28,,,,7632.74,0
802060,19:19:22,19:19:22,147,29,,,,7899.2,0
802060,19:20:12,19:20:12,148,30,,,,8161.29,0
802060,19:20:58,19:20:58,149,31,,,,8353.1,0
802060,19:22:00,19:22:00,150,32,,,,8708.38,0
802060,19:22:40,19:22:40,151,33,,,,8917.73,0
802060,19:23:16,19:23:16,152,34,,,,9101.21,0
802060,19:23:49,19:23:49,9640,35,,,,9319.41,0
802060,19:24:44,19:24:44,153,36,,,,9498.65,0
802060,19:25:05,19:25:05,154,37,,,,9654.93,0
802060,19:27:00,19:27:00,9642,38,,1,,10249.37,
802080,18:58:00,18:58:00,9491,1,,,1,0,
802080,18:58:50,18:58:50,8418,2,,,,302.68,0
802080,19:00:00,19:00:00,795,3,,,,746.94,0
802080,19:01:19,19:01:19,10750,4,,,,1211.3,0
802080,19:02:11,19:02:11,1074,5,,,,1570.65,0
802080,19:02:38,19:02:38,1075,6,,,,1829.35,0
802080,19:04:10,19:04:10,1076,7,,,,2629.09,0
802080,19:05:07,19:05:07,2453,8,,,,3097.99,0
802080,19:05:53,19:05:53,2454,9,,,,3312.5,0
802080,19:07:07,19:07:07,2455,10,,,,3755.81,0
802080,19:08:00,19:08:00,2456,11,,,,3987.9,
802080,19:08:25,19:08:25,803,12,,,,4150.8,0
802080,19:09:11,19:09:11,804,13,,,,4463.89,0
802080,19:09:44,19:09:44,805,14,,,,4653.64,0
802080,19:10:19,19:10:19,806,15,,,,4844.25,0
802080,19:11:08,19:11:08,807,16,,,,5177.88,0
802080,19:11:36,19:11:36,808,17,,,,5327.38,0
802080,19:12:21,19:12:21,809,18,,,,5556.42,0
802080,19:12:56,19:12:56,810,19,,,,5711.34,0
802080,19:13:34,19:13:34,811,20,,,,5991.98,0
802080,19:14:06,19:14:06,812,21,,,,6177.93,0
802080,19:14:57,19:14:57,813,22,,,,6589.97,0
802080,19:15:22,19:15:22,814,23,,,,6687.96,0
802080,19:15:50,19:15:50,815,24,,,,6873.54,0
802080,19:16:23,19:16:23,816,25,,,,7025.4,0
802080,19:17:00,19:17:00,817,26,,,,7231.86,
802080,19:17:45,19:17:45,145,27,,,,7451.28,0
802080,19:18:32,19:18:32,146,28,,,,7632.74,0
802080,19:19:22,19:19:22,147,29,,,,7899.2,0
802080,19:20:12,19:20:12,148,30,,,,8161.29,0
802080,19:20:58,19:20:58,149,31,,,,8353.1,0
802080,19:22:00,19:22:00,150,32,,,,8708.38,0
802080,19:22:40,19:22:40,151,33,,,,8917.73,0
802080,19:23:16,19:23:16,152,34,,,,9101.21,0
802080,19:23:49,19:23:49,9640,35,,,,9319.41,0
802080,19:24:44,19:24:44,153,36,,,,9498.65,0
802080,19:25:05,19:25:05,154,37,,,,9654.93,0
802080,19:27:00,19:27:00,9642,38,,1,,10249.37,
802090,18:58:00,18:58:00,9491,1,,,1,0,
802090,18:58:50,18:58:50,8418,2,,,,302.68,0
802090,19:00:00,19:00:00,795,3,,,,746.94,0
802090,19:01:19,19:01:19,10750,4,,,,1211.3,0
802090,19:02:11,19:02:11,1074,5,,,,1570.65,0
802090,19:02:38,19:02:38,1075,6,,,,1829.35,0
802090,19:04:10,19:04:10,1076,7,,,,2629.09,0
802090,19:05:07,19:05:07,2453,8,,,,3097.99,0
802090,19:05:53,19:05:53,2454,9,,,,3312.5,0
802090,19:07:07,19:07:07,2455,10,,,,3755.81,0
802090,19:08:00,19:08:00,2456,11,,,,3987.9,
802090,19:08:25,19:08:25,803,12,,,,4150.8,0
802090,19:09:11,19:09:11,804,13,,,,4463.89,0
802090,19:09:44,19:09:44,805,14,,,,4653.64,0
802090,19:10:19,19:10:19,806,15,,,,4844.25,0
802090,19:11:08,19:11:08,807,16,,,,5177.88,0
802090,19:11:36,19:11:36,808,17,,,,5327.38,0
802090,19:12:21,19:12:21,809,18,,,,5556.42,0
802090,19:12:56,19:12:56,810,19,,,,5711.34,0
802090,19:13:34,19:13:34,811,20,,,,5991.98,0
802090,19:14:06,19:14:06,812,21,,,,6177.93,0
802090,19:14:57,19:14:57,813,22,,,,6589.97,0
802090,19:15:22,19:15:22,814,23,,,,6687.96,0
802090,19:15:50,19:15:50,815,24,,,,6873.54,0
802090,19:16:23,19:16:23,816,25,,,,7025.4,0
802090,19:17:00,19:17:00,817,26,,,,7231.86,
802090,19:17:45,19:17:45,145,27,,,,7451.28,0
802090,19:18:32,19:18:32,146,28,,,,7632.74,0
802090,19:19:22,19:19:22,147,29,,,,7899.2,0
802090,19:20:12,19:20:12,148,30,,,,8161.29,0
802090,19:20:58,19:20:58,149,31,,,,8353.1,0
802090,19:22:00,19:22:00,150,32,,,,8708.38,0
802090,19:22:40,19:22:40,151,33,,,,8917.73,0
802090,19:23:16,19:23:16,152,34,,,,9101.21,0
802090,19:23:49,19:23:49,9640,35,,,,9319.41,0
802090,19:24:44,19:24:44,153,36,,,,9498.65,0
802090,19:25:05,19:25:05,154,37,,,,9654.93,0
802090,19:27:00,19:27:00,9642,38,,1,,10249.37,
802100,18:58:00,18:58:00,9491,1,,,1,0,
802100,18:58:50,18:58:50,8418,2,,,,302.68,0
802100,19:00:00,19:00:00,795,3,,,,746.94,0
802100,19:01:19,19:01:19,10750,4,,,,1211.3,0
802100,19:02:11,19:02:11,1074,5,,,,1570.65,0
802100,19:02:38,19:02:38,1075,6,,,,1829.35,0
802100,19:04:10,19:04:10,1076,7,,,,2629.09,0
802100,19:05:07,19:05:07,2453,8,,,,3097.99,0
802100,19:05:53,19:05:53,2454,9,,,,3312.5,0
802100,19:07:07,19:07:07,2455,10,,,,3755.81,0
802100,19:08:00,19:08:00,2456,11,,,,3987.9,
802100,19:08:25,19:08:25,803,12,,,,4150.8,0
802100,19:09:11,19:09:11,804,13,,,,4463.89,0
802100,19:09:44,19:09:44,805,14,,,,4653.64,0
802100,19:10:19,19:10:19,806,15,,,,4844.25,0
802100,19:11:08,19:11:08,807,16,,,,5177.88,0
802100,19:11:36,19:11:36,808,17,,,,5327.38,0
802100,19:12:21,19:12:21,809,18,,,,5556.42,0
802100,19:12:56,19:12:56,810,19,,,,5711.34,0
802100,19:13:34,19:13:34,811,20,,,,5991.98,0
802100,19:14:06,19:14:06,812,21,,,,6177.93,0
802100,19:14:57,19:14:57,813,22,,,,6589.97,0
802100,19:15:22,19:15:22,814,23,,,,6687.96,0
802100,19:15:50,19:15:50,815,24,,,,6873.54,0
802100,19:16:23,19:16:23,816,25,,,,7025.4,0
802100,19:17:00,19:17:00,817,26,,,,7231.86,
802100,19:17:45,19:17:45,145,27,,,,7451.28,0
802100,19:18:32,19:18:32,146,28,,,,7632.74,0
802100,19:19:22,19:19:22,147,29,,,,7899.2,0
802100,19:20:12,19:20:12,148,30,,,,8161.29,0
802100,19:20:58,19:20:58,149,31,,,,8353.1,0
802100,19:22:00,19:22:00,150,32,,,,8708.38,0
802100,19:22:40,19:22:40,151,33,,,,8917.73,0
802100,19:23:16,19:23:16,152,34,,,,9101.21,0
802100,19:23:49,19:23:49,9640,35,,,,9319.41,0
802100,19:24:44,19:24:44,153,36,,,,9498.65,0
802100,19:25:05,19:25:05,154,37,,,,9654.93,0
802100,19:27:00,19:27:00,9642,38,,1,,10249.37,
802130,18:58:00,18:58:00,9491,1,,,1,0,
802130,18:58:50,18:58:50,8418,2,,,,302.68,0
802130,19:00:00,19:00:00,795,3,,,,746.94,0
802130,19:01:19,19:01:19,10750,4,,,,1211.3,0
802130,19:02:11,19:02:11,1074,5,,,,1570.65,0
802130,19:02:38,19:02:38,1075,6,,,,1829.35,0
802130,19:04:10,19:04:10,1076,7,,,,2629.09,0
802130,19:05:07,19:05:07,2453,8,,,,3097.99,0
802130,19:05:53,19:05:53,2454,9,,,,3312.5,0
802130,19:07:07,19:07:07,2455,10,,,,3755.81,0
802130,19:08:00,19:08:00,2456,11,,,,3987.9,
802130,19:08:25,19:08:25,803,12,,,,4150.8,0
802130,19:09:11,19:09:11,804,13,,,,4463.89,0
802130,19:09:44,19:09:44,805,14,,,,4653.64,0
802130,19:10:19,19:10:19,806,15,,,,4844.25,0
802130,19:11:08,19:11:08,807,16,,,,5177.88,0
802130,19:11:36,19:11:36,808,17,,,,5327.38,0
802130,19:12:21,19:12:21,809,18,,,,5556.42,0
802130,19:12:56,19:12:56,810,19,,,,5711.34,0
802130,19:13:34,19:13:34,811,20,,,,5991.98,0
802130,19:14:06,19:14:06,812,21,,,,6177.93,0
802130,19:14:57,19:14:57,813,22,,,,6589.97,0
802130,19:15:22,19:15:22,814,23,,,,6687.96,0
802130,19:15:50,19:15:50,815,24,,,,6873.54,0
802130,19:16:23,19:16:23,816,25,,,,7025.4,0
802130,19:17:00,19:17:00,817,26,,,,7231.86,
802130,19:17:45,19:17:45,145,27,,,,7451.28,0
802130,19:18:32,19:18:32,146,28,,,,7632.74,0
802130,19:19:22,19:19:22,147,29,,,,7899.2,0
802130,19:20:12,19:20:12,148,30,,,,8161.29,0
802130,19:20:58,19:20:58,149,31,,,,8353.1,0
802130,19:22:00,19:22:00,150,32,,,,8708.38,0
802130,19:22:40,19:22:40,151,33,,,,8917.73,0
802130,19:23:16,19:23:16,152,34,,,,9101.21,0
802130,19:23:49,19:23:49,9640,35,,,,9319.41,0
802130,19:24:44,19:24:44,153,36,,,,9498.65,0
802130,19:25:05,19:25:05,154,37,,,,9654.93,0
802130,19:27:00,19:27:00,9642,38,,1,,10249.37,
8075020,13:34:00,13:34:00,10737,1,,,1,0,
8075020,13:35:56,13:35:56,10147,2,,,,656.42,0
8075020,13:43:00,13:43:00,9491,3,,,,3607.32,
8075020,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075020,13:44:21,13:44:21,795,5,,,,4319.48,0
8075020,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075020,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075020,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075020,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075020,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075020,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075020,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075020,13:52:00,13:52:00,2456,13,,,,7560.44,
8075020,13:52:25,13:52:25,803,14,,,,7723.34,0
8075020,13:53:11,13:53:11,804,15,,,,8036.43,0
8075020,13:53:44,13:53:44,805,16,,,,8226.18,0
8075020,13:54:19,13:54:19,806,17,,,,8416.79,0
8075020,13:55:08,13:55:08,807,18,,,,8750.42,0
8075020,13:55:36,13:55:36,808,19,,,,8899.92,0
8075020,13:56:21,13:56:21,809,20,,,,9128.96,0
8075020,13:56:56,13:56:56,810,21,,,,9283.88,0
8075020,13:57:34,13:57:34,811,22,,,,9564.52,0
8075020,13:58:06,13:58:06,812,23,,,,9750.47,0
8075020,13:58:57,13:58:57,813,24,,,,10162.51,0
8075020,13:59:22,13:59:22,814,25,,,,10260.5,0
8075020,13:59:50,13:59:50,815,26,,,,10446.08,0
8075020,14:00:23,14:00:23,816,27,,,,10597.94,0
8075020,14:01:00,14:01:00,817,28,,,,10804.4,
8075020,14:01:45,14:01:45,145,29,,,,11023.82,0
8075020,14:02:32,14:02:32,146,30,,,,11205.28,0
8075020,14:03:22,14:03:22,147,31,,,,11471.74,0
8075020,14:04:12,14:04:12,148,32,,,,11733.83,0
8075020,14:04:58,14:04:58,149,33,,,,11925.64,0
8075020,14:06:00,14:06:00,150,34,,,,12280.92,0
8075020,14:06:40,14:06:40,151,35,,,,12490.27,0
8075020,14:07:16,14:07:16,152,36,,,,12673.75,0
8075020,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075020,14:08:44,14:08:44,153,38,,,,13071.19,0
8075020,14:09:05,14:09:05,154,39,,,,13227.47,0
8075020,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075030,13:34:00,13:34:00,10737,1,,,1,0,
8075030,13:35:56,13:35:56,10147,2,,,,656.42,0
8075030,13:43:00,13:43:00,9491,3,,,,3607.32,
8075030,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075030,13:44:21,13:44:21,795,5,,,,4319.48,0
8075030,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075030,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075030,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075030,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075030,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075030,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075030,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075030,13:52:00,13:52:00,2456,13,,,,7560.44,
8075030,13:52:25,13:52:25,803,14,,,,7723.34,0
8075030,13:53:11,13:53:11,804,15,,,,8036.43,0
8075030,13:53:44,13:53:44,805,16,,,,8226.18,0
8075030,13:54:19,13:54:19,806,17,,,,8416.79,0
8075030,13:55:08,13:55:08,807,18,,,,8750.42,0
8075030,13:55:36,13:55:36,808,19,,,,8899.92,0
8075030,13:56:21,13:56:21,809,20,,,,9128.96,0
8075030,13:56:56,13:56:56,810,21,,,,9283.88,0
8075030,13:57:34,13:57:34,811,22,,,,9564.52,0
8075030,13:58:06,13:58:06,812,23,,,,9750.47,0
8075030,13:58:57,13:58:57,813,24,,,,10162.51,0
8075030,13:59:22,13:59:22,814,25,,,,10260.5,0
8075030,13:59:50,13:59:50,815,26,,,,10446.08,0
8075030,14:00:23,14:00:23,816,27,,,,10597.94,0
8075030,14:01:00,14:01:00,817,28,,,,10804.4,
8075030,14:01:45,14:01:45,145,29,,,,11023.82,0
8075030,14:02:32,14:02:32,146,30,,,,11205.28,0
8075030,14:03:22,14:03:22,147,31,,,,11471.74,0
8075030,14:04:12,14:04:12,148,32,,,,11733.83,0
8075030,14:04:58,14:04:58,149,33,,,,11925.64,0
8075030,14:06:00,14:06:00,150,34,,,,12280.92,0
8075030,14:06:40,14:06:40,151,35,,,,12490.27,0
8075030,14:07:16,14:07:16,152,36,,,,12673.75,0
8075030,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075030,14:08:44,14:08:44,153,38,,,,13071.19,0
8075030,14:09:05,14:09:05,154,39,,,,13227.47,0
8075030,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075040,13:34:00,13:34:00,10737,1,,,1,0,
8075040,13:35:56,13:35:56,10147,2,,,,656.42,0
8075040,13:43:00,13:43:00,9491,3,,,,3607.32,
8075040,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075040,13:44:21,13:44:21,795,5,,,,4319.48,0
8075040,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075040,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075040,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075040,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075040,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075040,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075040,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075040,13:52:00,13:52:00,2456,13,,,,7560.44,
8075040,13:52:25,13:52:25,803,14,,,,7723.34,0
8075040,13:53:11,13:53:11,804,15,,,,8036.43,0
8075040,13:53:44,13:53:44,805,16,,,,8226.18,0
8075040,13:54:19,13:54:19,806,17,,,,8416.79,0
8075040,13:55:08,13:55:08,807,18,,,,8750.42,0
8075040,13:55:36,13:55:36,808,19,,,,8899.92,0
8075040,13:56:21,13:56:21,809,20,,,,9128.96,0
8075040,13:56:56,13:56:56,810,21,,,,9283.88,0
8075040,13:57:34,13:57:34,811,22,,,,9564.52,0
8075040,13:58:06,13:58:06,812,23,,,,9750.47,0
8075040,13:58:57,13:58:57,813,24,,,,10162.51,0
8075040,13:59:22,13:59:22,814,25,,,,10260.5,0
8075040,13:59:50,13:59:50,815,26,,,,10446.08,0
8075040,14:00:23,14:00:23,816,27,,,,10597.94,0
8075040,14:01:00,14:01:00,817,28,,,,10804.4,
8075040,14:01:45,14:01:45,145,29,,,,11023.82,0
8075040,14:02:32,14:02:32,146,30,,,,11205.28,0
8075040,14:03:22,14:03:22,147,31,,,,11471.74,0
8075040,14:04:12,14:04:12,148,32,,,,11733.83,0
8075040,14:04:58,14:04:58,149,33,,,,11925.64,0
8075040,14:06:00,14:06:00,150,34,,,,12280.92,0
8075040,14:06:40,14:06:40,151,35,,,,12490.27,0
8075040,14:07:16,14:07:16,152,36,,,,12673.75,0
8075040,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075040,14:08:44,14:08:44,153,38,,,,13071.19,0
8075040,14:09:05,14:09:05,154,39,,,,13227.47,0
8075040,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075050,13:34:00,13:34:00,10737,1,,,1,0,
8075050,13:35:56,13:35:56,10147,2,,,,656.42,0
8075050,13:43:00,13:43:00,9491,3,,,,3607.32,
8075050,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075050,13:44:21,13:44:21,795,5,,,,4319.48,0
8075050,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075050,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075050,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075050,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075050,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075050,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075050,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075050,13:52:00,13:52:00,2456,13,,,,7560.44,
8075050,13:52:25,13:52:25,803,14,,,,7723.34,0
8075050,13:53:11,13:53:11,804,15,,,,8036.43,0
8075050,13:53:44,13:53:44,805,16,,,,8226.18,0
8075050,13:54:19,13:54:19,806,17,,,,8416.79,0
8075050,13:55:08,13:55:08,807,18,,,,8750.42,0
8075050,13:55:36,13:55:36,808,19,,,,8899.92,0
8075050,13:56:21,13:56:21,809,20,,,,9128.96,0
8075050,13:56:56,13:56:56,810,21,,,,9283.88,0
8075050,13:57:34,13:57:34,811,22,,,,9564.52,0
8075050,13:58:06,13:58:06,812,23,,,,9750.47,0
8075050,13:58:57,13:58:57,813,24,,,,10162.51,0
8075050,13:59:22,13:59:22,814,25,,,,10260.5,0
8075050,13:59:50,13:59:50,815,26,,,,10446.08,0
8075050,14:00:23,14:00:23,816,27,,,,10597.94,0
8075050,14:01:00,14:01:00,817,28,,,,10804.4,
8075050,14:01:45,14:01:45,145,29,,,,11023.82,0
8075050,14:02:32,14:02:32,146,30,,,,11205.28,0
8075050,14:03:22,14:03:22,147,31,,,,11471.74,0
8075050,14:04:12,14:04:12,148,32,,,,11733.83,0
8075050,14:04:58,14:04:58,149,33,,,,11925.64,0
8075050,14:06:00,14:06:00,150,34,,,,12280.92,0
8075050,14:06:40,14:06:40,151,35,,,,12490.27,0
8075050,14:07:16,14:07:16,152,36,,,,12673.75,0
8075050,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075050,14:08:44,14:08:44,153,38,,,,13071.19,0
8075050,14:09:05,14:09:05,154,39,,,,13227.47,0
8075050,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075060,13:34:00,13:34:00,10737,1,,,1,0,
8075060,13:35:56,13:35:56,10147,2,,,,656.42,0
8075060,13:43:00,13:43:00,9491,3,,,,3607.32,
8075060,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075060,13:44:21,13:44:21,795,5,,,,4319.48,0
8075060,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075060,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075060,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075060,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075060,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075060,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075060,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075060,13:52:00,13:52:00,2456,13,,,,7560.44,
8075060,13:52:25,13:52:25,803,14,,,,7723.34,0
8075060,13:53:11,13:53:11,804,15,,,,8036.43,0
8075060,13:53:44,13:53:44,805,16,,,,8226.18,0
8075060,13:54:19,13:54:19,806,17,,,,8416.79,0
8075060,13:55:08,13:55:08,807,18,,,,8750.42,0
8075060,13:55:36,13:55:36,808,19,,,,8899.92,0
8075060,13:56:21,13:56:21,809,20,,,,9128.96,0
8075060,13:56:56,13:56:56,810,21,,,,9283.88,0
8075060,13:57:34,13:57:34,811,22,,,,9564.52,0
8075060,13:58:06,13:58:06,812,23,,,,9750.47,0
8075060,13:58:57,13:58:57,813,24,,,,10162.51,0
8075060,13:59:22,13:59:22,814,25,,,,10260.5,0
8075060,13:59:50,13:59:50,815,26,,,,10446.08,0
8075060,14:00:23,14:00:23,816,27,,,,10597.94,0
8075060,14:01:00,14:01:00,817,28,,,,10804.4,
8075060,14:01:45,14:01:45,145,29,,,,11023.82,0
8075060,14:02:32,14:02:32,146,30,,,,11205.28,0
8075060,14:03:22,14:03:22,147,31,,,,11471.74,0
8075060,14:04:12,14:04:12,148,32,,,,11733.83,0
8075060,14:04:58,14:04:58,149,33,,,,11925.64,0
8075060,14:06:00,14:06:00,150,34,,,,12280.92,0
8075060,14:06:40,14:06:40,151,35,,,,12490.27,0
8075060,14:07:16,14:07:16,152,36,,,,12673.75,0
8075060,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075060,14:08:44,14:08:44,153,38,,,,13071.19,0
8075060,14:09:05,14:09:05,154,39,,,,13227.47,0
8075060,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075080,13:34:00,13:34:00,10737,1,,,1,0,
8075080,13:35:56,13:35:56,10147,2,,,,656.42,0
8075080,13:43:00,13:43:00,9491,3,,,,3607.32,
8075080,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075080,13:44:21,13:44:21,795,5,,,,4319.48,0
8075080,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075080,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075080,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075080,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075080,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075080,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075080,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075080,13:52:00,13:52:00,2456,13,,,,7560.44,
8075080,13:52:25,13:52:25,803,14,,,,7723.34,0
8075080,13:53:11,13:53:11,804,15,,,,8036.43,0
8075080,13:53:44,13:53:44,805,16,,,,8226.18,0
8075080,13:54:19,13:54:19,806,17,,,,8416.79,0
8075080,13:55:08,13:55:08,807,18,,,,8750.42,0
8075080,13:55:36,13:55:36,808,19,,,,8899.92,0
8075080,13:56:21,13:56:21,809,20,,,,9128.96,0
8075080,13:56:56,13:56:56,810,21,,,,9283.88,0
8075080,13:57:34,13:57:34,811,22,,,,9564.52,0
8075080,13:58:06,13:58:06,812,23,,,,9750.47,0
8075080,13:58:57,13:58:57,813,24,,,,10162.51,0
8075080,13:59:22,13:59:22,814,25,,,,10260.5,0
8075080,13:59:50,13:59:50,815,26,,,,10446.08,0
8075080,14:00:23,14:00:23,816,27,,,,10597.94,0
8075080,14:01:00,14:01:00,817,28,,,,10804.4,
8075080,14:01:45,14:01:45,145,29,,,,11023.82,0
8075080,14:02:32,14:02:32,146,30,,,,11205.28,0
8075080,14:03:22,14:03:22,147,31,,,,11471.74,0
8075080,14:04:12,14:04:12,148,32,,,,11733.83,0
8075080,14:04:58,14:04:58,149,33,,,,11925.64,0
8075080,14:06:00,14:06:00,150,34,,,,12280.92,0
8075080,14:06:40,14:06:40,151,35,,,,12490.27,0
8075080,14:07:16,14:07:16,152,36,,,,12673.75,0
8075080,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075080,14:08:44,14:08:44,153,38,,,,13071.19,0
8075080,14:09:05,14:09:05,154,39,,,,13227.47,0
8075080,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075090,13:34:00,13:34:00,10737,1,,,1,0,
8075090,13:35:56,13:35:56,10147,2,,,,656.42,0
8075090,13:43:00,13:43:00,9491,3,,,,3607.32,
8075090,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075090,13:44:21,13:44:21,795,5,,,,4319.48,0
8075090,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075090,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075090,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075090,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075090,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075090,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075090,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075090,13:52:00,13:52:00,2456,13,,,,7560.44,
8075090,13:52:25,13:52:25,803,14,,,,7723.34,0
8075090,13:53:11,13:53:11,804,15,,,,8036.43,0
8075090,13:53:44,13:53:44,805,16,,,,8226.18,0
8075090,13:54:19,13:54:19,806,17,,,,8416.79,0
8075090,13:55:08,13:55:08,807,18,,,,8750.42,0
8075090,13:55:36,13:55:36,808,19,,,,8899.92,0
8075090,13:56:21,13:56:21,809,20,,,,9128.96,0
8075090,13:56:56,13:56:56,810,21,,,,9283.88,0
8075090,13:57:34,13:57:34,811,22,,,,9564.52,0
8075090,13:58:06,13:58:06,812,23,,,,9750.47,0
8075090,13:58:57,13:58:57,813,24,,,,10162.51,0
8075090,13:59:22,13:59:22,814,25,,,,10260.5,0
8075090,13:59:50,13:59:50,815,26,,,,10446.08,0
8075090,14:00:23,14:00:23,816,27,,,,10597.94,0
8075090,14:01:00,14:01:00,817,28,,,,10804.4,
8075090,14:01:45,14:01:45,145,29,,,,11023.82,0
8075090,14:02:32,14:02:32,146,30,,,,11205.28,0
8075090,14:03:22,14:03:22,147,31,,,,11471.74,0
8075090,14:04:12,14:04:12,148,32,,,,11733.83,0
8075090,14:04:58,14:04:58,149,33,,,,11925.64,0
8075090,14:06:00,14:06:00,150,34,,,,12280.92,0
8075090,14:06:40,14:06:40,151,35,,,,12490.27,0
8075090,14:07:16,14:07:16,152,36,,,,12673.75,0
8075090,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075090,14:08:44,14:08:44,153,38,,,,13071.19,0
8075090,14:09:05,14:09:05,154,39,,,,13227.47,0
8075090,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075100,13:34:00,13:34:00,10737,1,,,1,0,
8075100,13:35:56,13:35:56,10147,2,,,,656.42,0
8075100,13:43:00,13:43:00,9491,3,,,,3607.32,
8075100,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075100,13:44:21,13:44:21,795,5,,,,4319.48,0
8075100,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075100,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075100,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075100,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075100,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075100,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075100,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075100,13:52:00,13:52:00,2456,13,,,,7560.44,
8075100,13:52:25,13:52:25,803,14,,,,7723.34,0
8075100,13:53:11,13:53:11,804,15,,,,8036.43,0
8075100,13:53:44,13:53:44,805,16,,,,8226.18,0
8075100,13:54:19,13:54:19,806,17,,,,8416.79,0
8075100,13:55:08,13:55:08,807,18,,,,8750.42,0
8075100,13:55:36,13:55:36,808,19,,,,8899.92,0
8075100,13:56:21,13:56:21,809,20,,,,9128.96,0
8075100,13:56:56,13:56:56,810,21,,,,9283.88,0
8075100,13:57:34,13:57:34,811,22,,,,9564.52,0
8075100,13:58:06,13:58:06,812,23,,,,9750.47,0
8075100,13:58:57,13:58:57,813,24,,,,10162.51,0
8075100,13:59:22,13:59:22,814,25,,,,10260.5,0
8075100,13:59:50,13:59:50,815,26,,,,10446.08,0
8075100,14:00:23,14:00:23,816,27,,,,10597.94,0
8075100,14:01:00,14:01:00,817,28,,,,10804.4,
8075100,14:01:45,14:01:45,145,29,,,,11023.82,0
8075100,14:02:32,14:02:32,146,30,,,,11205.28,0
8075100,14:03:22,14:03:22,147,31,,,,11471.74,0
8075100,14:04:12,14:04:12,148,32,,,,11733.83,0
8075100,14:04:58,14:04:58,149,33,,,,11925.64,0
8075100,14:06:00,14:06:00,150,34,,,,12280.92,0
8075100,14:06:40,14:06:40,151,35,,,,12490.27,0
8075100,14:07:16,14:07:16,152,36,,,,12673.75,0
8075100,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075100,14:08:44,14:08:44,153,38,,,,13071.19,0
8075100,14:09:05,14:09:05,154,39,,,,13227.47,0
8075100,14:11:00,14:11:00,9642,40,,1,,13832.59,
8075130,13:34:00,13:34:00,10737,1,,,1,0,
8075130,13:35:56,13:35:56,10147,2,,,,656.42,0
8075130,13:43:00,13:43:00,9491,3,,,,3607.32,
8075130,13:43:31,13:43:31,8418,4,,,,3893.85,0
8075130,13:44:21,13:44:21,795,5,,,,4319.48,0
8075130,13:45:37,13:45:37,10750,6,,,,4783.84,0
8075130,13:46:27,13:46:27,1074,7,,,,5143.19,0
8075130,13:46:52,13:46:52,1075,8,,,,5401.89,0
8075130,13:48:20,13:48:20,1076,9,,,,6201.63,0
8075130,13:49:15,13:49:15,2453,10,,,,6670.53,0
8075130,13:49:58,13:49:58,2454,11,,,,6885.04,0
8075130,13:51:10,13:51:10,2455,12,,,,7328.35,0
8075130,13:52:00,13:52:00,2456,13,,,,7560.44,
8075130,13:52:25,13:52:25,803,14,,,,7723.34,0
8075130,13:53:11,13:53:11,804,15,,,,8036.43,0
8075130,13:53:44,13:53:44,805,16,,,,8226.18,0
8075130,13:54:19,13:54:19,806,17,,,,8416.79,0
8075130,13:55:08,13:55:08,807,18,,,,8750.42,0
8075130,13:55:36,13:55:36,808,19,,,,8899.92,0
8075130,13:56:21,13:56:21,809,20,,,,9128.96,0
8075130,13:56:56,13:56:56,810,21,,,,9283.88,0
8075130,13:57:34,13:57:34,811,22,,,,9564.52,0
8075130,13:58:06,13:58:06,812,23,,,,9750.47,0
8075130,13:58:57,13:58:57,813,24,,,,10162.51,0
8075130,13:59:22,13:59:22,814,25,,,,10260.5,0
8075130,13:59:50,13:59:50,815,26,,,,10446.08,0
8075130,14:00:23,14:00:23,816,27,,,,10597.94,0
8075130,14:01:00,14:01:00,817,28,,,,10804.4,
8075130,14:01:45,14:01:45,145,29,,,,11023.82,0
8075130,14:02:32,14:02:32,146,30,,,,11205.28,0
8075130,14:03:22,14:03:22,147,31,,,,11471.74,0
8075130,14:04:12,14:04:12,148,32,,,,11733.83,0
8075130,14:04:58,14:04:58,149,33,,,,11925.64,0
8075130,14:06:00,14:06:00,150,34,,,,12280.92,0
8075130,14:06:40,14:06:40,151,35,,,,12490.27,0
8075130,14:07:16,14:07:16,152,36,,,,12673.75,0
8075130,14:07:49,14:07:49,9640,37,,,,12891.95,0
8075130,14:08:44,14:08:44,153,38,,,,13071.19,0
8075130,14:09:05,14:09:05,154,39,,,,13227.47,0
8075130,14:11:00,14:11:00,9642,40,,1,,13832.59,
8119020,19:36:00,19:36:00,10737,1,,,1,0,
8119020,19:37:30,19:37:30,10147,2,,,,656.42,0
8119020,19:43:00,19:43:00,9491,3,,,,3607.32,
8119020,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119020,19:44:30,19:44:30,795,5,,,,4319.48,0
8119020,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119020,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119020,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119020,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119020,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119020,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119020,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119020,19:53:00,19:53:00,2456,13,,,,7560.44,
8119020,19:53:22,19:53:22,803,14,,,,7723.34,0
8119020,19:54:03,19:54:03,804,15,,,,8036.43,0
8119020,19:54:32,19:54:32,805,16,,,,8226.18,0
8119020,19:55:03,19:55:03,806,17,,,,8416.79,0
8119020,19:55:47,19:55:47,807,18,,,,8750.42,0
8119020,19:56:12,19:56:12,808,19,,,,8899.92,0
8119020,19:56:52,19:56:52,809,20,,,,9128.96,0
8119020,19:57:23,19:57:23,810,21,,,,9283.88,0
8119020,19:57:57,19:57:57,811,22,,,,9564.52,0
8119020,19:58:25,19:58:25,812,23,,,,9750.47,0
8119020,19:59:10,19:59:10,813,24,,,,10162.51,0
8119020,19:59:33,19:59:33,814,25,,,,10260.5,0
8119020,19:59:58,19:59:58,815,26,,,,10446.08,0
8119020,20:00:27,20:00:27,816,27,,,,10597.94,0
8119020,20:01:00,20:01:00,817,28,,,,10804.4,
8119020,20:01:40,20:01:40,145,29,,,,11023.82,0
8119020,20:02:23,20:02:23,146,30,,,,11205.28,0
8119020,20:03:08,20:03:08,147,31,,,,11471.74,0
8119020,20:03:53,20:03:53,148,32,,,,11733.83,0
8119020,20:04:34,20:04:34,149,33,,,,11925.64,0
8119020,20:05:30,20:05:30,150,34,,,,12280.92,0
8119020,20:06:06,20:06:06,151,35,,,,12490.27,0
8119020,20:06:38,20:06:38,152,36,,,,12673.75,0
8119020,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119020,20:07:57,20:07:57,153,38,,,,13071.19,0
8119020,20:08:17,20:08:17,154,39,,,,13227.47,0
8119020,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119030,19:36:00,19:36:00,10737,1,,,1,0,
8119030,19:37:30,19:37:30,10147,2,,,,656.42,0
8119030,19:43:00,19:43:00,9491,3,,,,3607.32,
8119030,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119030,19:44:30,19:44:30,795,5,,,,4319.48,0
8119030,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119030,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119030,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119030,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119030,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119030,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119030,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119030,19:53:00,19:53:00,2456,13,,,,7560.44,
8119030,19:53:22,19:53:22,803,14,,,,7723.34,0
8119030,19:54:03,19:54:03,804,15,,,,8036.43,0
8119030,19:54:32,19:54:32,805,16,,,,8226.18,0
8119030,19:55:03,19:55:03,806,17,,,,8416.79,0
8119030,19:55:47,19:55:47,807,18,,,,8750.42,0
8119030,19:56:12,19:56:12,808,19,,,,8899.92,0
8119030,19:56:52,19:56:52,809,20,,,,9128.96,0
8119030,19:57:23,19:57:23,810,21,,,,9283.88,0
8119030,19:57:57,19:57:57,811,22,,,,9564.52,0
8119030,19:58:25,19:58:25,812,23,,,,9750.47,0
8119030,19:59:10,19:59:10,813,24,,,,10162.51,0
8119030,19:59:33,19:59:33,814,25,,,,10260.5,0
8119030,19:59:58,19:59:58,815,26,,,,10446.08,0
8119030,20:00:27,20:00:27,816,27,,,,10597.94,0
8119030,20:01:00,20:01:00,817,28,,,,10804.4,
8119030,20:01:40,20:01:40,145,29,,,,11023.82,0
8119030,20:02:23,20:02:23,146,30,,,,11205.28,0
8119030,20:03:08,20:03:08,147,31,,,,11471.74,0
8119030,20:03:53,20:03:53,148,32,,,,11733.83,0
8119030,20:04:34,20:04:34,149,33,,,,11925.64,0
8119030,20:05:30,20:05:30,150,34,,,,12280.92,0
8119030,20:06:06,20:06:06,151,35,,,,12490.27,0
8119030,20:06:38,20:06:38,152,36,,,,12673.75,0
8119030,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119030,20:07:57,20:07:57,153,38,,,,13071.19,0
8119030,20:08:17,20:08:17,154,39,,,,13227.47,0
8119030,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119040,19:36:00,19:36:00,10737,1,,,1,0,
8119040,19:37:30,19:37:30,10147,2,,,,656.42,0
8119040,19:43:00,19:43:00,9491,3,,,,3607.32,
8119040,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119040,19:44:30,19:44:30,795,5,,,,4319.48,0
8119040,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119040,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119040,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119040,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119040,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119040,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119040,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119040,19:53:00,19:53:00,2456,13,,,,7560.44,
8119040,19:53:22,19:53:22,803,14,,,,7723.34,0
8119040,19:54:03,19:54:03,804,15,,,,8036.43,0
8119040,19:54:32,19:54:32,805,16,,,,8226.18,0
8119040,19:55:03,19:55:03,806,17,,,,8416.79,0
8119040,19:55:47,19:55:47,807,18,,,,8750.42,0
8119040,19:56:12,19:56:12,808,19,,,,8899.92,0
8119040,19:56:52,19:56:52,809,20,,,,9128.96,0
8119040,19:57:23,19:57:23,810,21,,,,9283.88,0
8119040,19:57:57,19:57:57,811,22,,,,9564.52,0
8119040,19:58:25,19:58:25,812,23,,,,9750.47,0
8119040,19:59:10,19:59:10,813,24,,,,10162.51,0
8119040,19:59:33,19:59:33,814,25,,,,10260.5,0
8119040,19:59:58,19:59:58,815,26,,,,10446.08,0
8119040,20:00:27,20:00:27,816,27,,,,10597.94,0
8119040,20:01:00,20:01:00,817,28,,,,10804.4,
8119040,20:01:40,20:01:40,145,29,,,,11023.82,0
8119040,20:02:23,20:02:23,146,30,,,,11205.28,0
8119040,20:03:08,20:03:08,147,31,,,,11471.74,0
8119040,20:03:53,20:03:53,148,32,,,,11733.83,0
8119040,20:04:34,20:04:34,149,33,,,,11925.64,0
8119040,20:05:30,20:05:30,150,34,,,,12280.92,0
8119040,20:06:06,20:06:06,151,35,,,,12490.27,0
8119040,20:06:38,20:06:38,152,36,,,,12673.75,0
8119040,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119040,20:07:57,20:07:57,153,38,,,,13071.19,0
8119040,20:08:17,20:08:17,154,39,,,,13227.47,0
8119040,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119050,19:36:00,19:36:00,10737,1,,,1,0,
8119050,19:37:30,19:37:30,10147,2,,,,656.42,0
8119050,19:43:00,19:43:00,9491,3,,,,3607.32,
8119050,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119050,19:44:30,19:44:30,795,5,,,,4319.48,0
8119050,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119050,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119050,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119050,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119050,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119050,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119050,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119050,19:53:00,19:53:00,2456,13,,,,7560.44,
8119050,19:53:22,19:53:22,803,14,,,,7723.34,0
8119050,19:54:03,19:54:03,804,15,,,,8036.43,0
8119050,19:54:32,19:54:32,805,16,,,,8226.18,0
8119050,19:55:03,19:55:03,806,17,,,,8416.79,0
8119050,19:55:47,19:55:47,807,18,,,,8750.42,0
8119050,19:56:12,19:56:12,808,19,,,,8899.92,0
8119050,19:56:52,19:56:52,809,20,,,,9128.96,0
8119050,19:57:23,19:57:23,810,21,,,,9283.88,0
8119050,19:57:57,19:57:57,811,22,,,,9564.52,0
8119050,19:58:25,19:58:25,812,23,,,,9750.47,0
8119050,19:59:10,19:59:10,813,24,,,,10162.51,0
8119050,19:59:33,19:59:33,814,25,,,,10260.5,0
8119050,19:59:58,19:59:58,815,26,,,,10446.08,0
8119050,20:00:27,20:00:27,816,27,,,,10597.94,0
8119050,20:01:00,20:01:00,817,28,,,,10804.4,
8119050,20:01:40,20:01:40,145,29,,,,11023.82,0
8119050,20:02:23,20:02:23,146,30,,,,11205.28,0
8119050,20:03:08,20:03:08,147,31,,,,11471.74,0
8119050,20:03:53,20:03:53,148,32,,,,11733.83,0
8119050,20:04:34,20:04:34,149,33,,,,11925.64,0
8119050,20:05:30,20:05:30,150,34,,,,12280.92,0
8119050,20:06:06,20:06:06,151,35,,,,12490.27,0
8119050,20:06:38,20:06:38,152,36,,,,12673.75,0
8119050,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119050,20:07:57,20:07:57,153,38,,,,13071.19,0
8119050,20:08:17,20:08:17,154,39,,,,13227.47,0
8119050,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119060,19:36:00,19:36:00,10737,1,,,1,0,
8119060,19:37:30,19:37:30,10147,2,,,,656.42,0
8119060,19:43:00,19:43:00,9491,3,,,,3607.32,
8119060,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119060,19:44:30,19:44:30,795,5,,,,4319.48,0
8119060,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119060,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119060,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119060,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119060,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119060,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119060,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119060,19:53:00,19:53:00,2456,13,,,,7560.44,
8119060,19:53:22,19:53:22,803,14,,,,7723.34,0
8119060,19:54:03,19:54:03,804,15,,,,8036.43,0
8119060,19:54:32,19:54:32,805,16,,,,8226.18,0
8119060,19:55:03,19:55:03,806,17,,,,8416.79,0
8119060,19:55:47,19:55:47,807,18,,,,8750.42,0
8119060,19:56:12,19:56:12,808,19,,,,8899.92,0
8119060,19:56:52,19:56:52,809,20,,,,9128.96,0
8119060,19:57:23,19:57:23,810,21,,,,9283.88,0
8119060,19:57:57,19:57:57,811,22,,,,9564.52,0
8119060,19:58:25,19:58:25,812,23,,,,9750.47,0
8119060,19:59:10,19:59:10,813,24,,,,10162.51,0
8119060,19:59:33,19:59:33,814,25,,,,10260.5,0
8119060,19:59:58,19:59:58,815,26,,,,10446.08,0
8119060,20:00:27,20:00:27,816,27,,,,10597.94,0
8119060,20:01:00,20:01:00,817,28,,,,10804.4,
8119060,20:01:40,20:01:40,145,29,,,,11023.82,0
8119060,20:02:23,20:02:23,146,30,,,,11205.28,0
8119060,20:03:08,20:03:08,147,31,,,,11471.74,0
8119060,20:03:53,20:03:53,148,32,,,,11733.83,0
8119060,20:04:34,20:04:34,149,33,,,,11925.64,0
8119060,20:05:30,20:05:30,150,34,,,,12280.92,0
8119060,20:06:06,20:06:06,151,35,,,,12490.27,0
8119060,20:06:38,20:06:38,152,36,,,,12673.75,0
8119060,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119060,20:07:57,20:07:57,153,38,,,,13071.19,0
8119060,20:08:17,20:08:17,154,39,,,,13227.47,0
8119060,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119080,19:36:00,19:36:00,10737,1,,,1,0,
8119080,19:37:30,19:37:30,10147,2,,,,656.42,0
8119080,19:43:00,19:43:00,9491,3,,,,3607.32,
8119080,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119080,19:44:30,19:44:30,795,5,,,,4319.48,0
8119080,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119080,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119080,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119080,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119080,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119080,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119080,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119080,19:53:00,19:53:00,2456,13,,,,7560.44,
8119080,19:53:22,19:53:22,803,14,,,,7723.34,0
8119080,19:54:03,19:54:03,804,15,,,,8036.43,0
8119080,19:54:32,19:54:32,805,16,,,,8226.18,0
8119080,19:55:03,19:55:03,806,17,,,,8416.79,0
8119080,19:55:47,19:55:47,807,18,,,,8750.42,0
8119080,19:56:12,19:56:12,808,19,,,,8899.92,0
8119080,19:56:52,19:56:52,809,20,,,,9128.96,0
8119080,19:57:23,19:57:23,810,21,,,,9283.88,0
8119080,19:57:57,19:57:57,811,22,,,,9564.52,0
8119080,19:58:25,19:58:25,812,23,,,,9750.47,0
8119080,19:59:10,19:59:10,813,24,,,,10162.51,0
8119080,19:59:33,19:59:33,814,25,,,,10260.5,0
8119080,19:59:58,19:59:58,815,26,,,,10446.08,0
8119080,20:00:27,20:00:27,816,27,,,,10597.94,0
8119080,20:01:00,20:01:00,817,28,,,,10804.4,
8119080,20:01:40,20:01:40,145,29,,,,11023.82,0
8119080,20:02:23,20:02:23,146,30,,,,11205.28,0
8119080,20:03:08,20:03:08,147,31,,,,11471.74,0
8119080,20:03:53,20:03:53,148,32,,,,11733.83,0
8119080,20:04:34,20:04:34,149,33,,,,11925.64,0
8119080,20:05:30,20:05:30,150,34,,,,12280.92,0
8119080,20:06:06,20:06:06,151,35,,,,12490.27,0
8119080,20:06:38,20:06:38,152,36,,,,12673.75,0
8119080,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119080,20:07:57,20:07:57,153,38,,,,13071.19,0
8119080,20:08:17,20:08:17,154,39,,,,13227.47,0
8119080,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119090,19:36:00,19:36:00,10737,1,,,1,0,
8119090,19:37:30,19:37:30,10147,2,,,,656.42,0
8119090,19:43:00,19:43:00,9491,3,,,,3607.32,
8119090,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119090,19:44:30,19:44:30,795,5,,,,4319.48,0
8119090,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119090,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119090,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119090,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119090,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119090,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119090,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119090,19:53:00,19:53:00,2456,13,,,,7560.44,
8119090,19:53:22,19:53:22,803,14,,,,7723.34,0
8119090,19:54:03,19:54:03,804,15,,,,8036.43,0
8119090,19:54:32,19:54:32,805,16,,,,8226.18,0
8119090,19:55:03,19:55:03,806,17,,,,8416.79,0
8119090,19:55:47,19:55:47,807,18,,,,8750.42,0
8119090,19:56:12,19:56:12,808,19,,,,8899.92,0
8119090,19:56:52,19:56:52,809,20,,,,9128.96,0
8119090,19:57:23,19:57:23,810,21,,,,9283.88,0
8119090,19:57:57,19:57:57,811,22,,,,9564.52,0
8119090,19:58:25,19:58:25,812,23,,,,9750.47,0
8119090,19:59:10,19:59:10,813,24,,,,10162.51,0
8119090,19:59:33,19:59:33,814,25,,,,10260.5,0
8119090,19:59:58,19:59:58,815,26,,,,10446.08,0
8119090,20:00:27,20:00:27,816,27,,,,10597.94,0
8119090,20:01:00,20:01:00,817,28,,,,10804.4,
8119090,20:01:40,20:01:40,145,29,,,,11023.82,0
8119090,20:02:23,20:02:23,146,30,,,,11205.28,0
8119090,20:03:08,20:03:08,147,31,,,,11471.74,0
8119090,20:03:53,20:03:53,148,32,,,,11733.83,0
8119090,20:04:34,20:04:34,149,33,,,,11925.64,0
8119090,20:05:30,20:05:30,150,34,,,,12280.92,0
8119090,20:06:06,20:06:06,151,35,,,,12490.27,0
8119090,20:06:38,20:06:38,152,36,,,,12673.75,0
8119090,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119090,20:07:57,20:07:57,153,38,,,,13071.19,0
8119090,20:08:17,20:08:17,154,39,,,,13227.47,0
8119090,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119100,19:36:00,19:36:00,10737,1,,,1,0,
8119100,19:37:30,19:37:30,10147,2,,,,656.42,0
8119100,19:43:00,19:43:00,9491,3,,,,3607.32,
8119100,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119100,19:44:30,19:44:30,795,5,,,,4319.48,0
8119100,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119100,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119100,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119100,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119100,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119100,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119100,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119100,19:53:00,19:53:00,2456,13,,,,7560.44,
8119100,19:53:22,19:53:22,803,14,,,,7723.34,0
8119100,19:54:03,19:54:03,804,15,,,,8036.43,0
8119100,19:54:32,19:54:32,805,16,,,,8226.18,0
8119100,19:55:03,19:55:03,806,17,,,,8416.79,0
8119100,19:55:47,19:55:47,807,18,,,,8750.42,0
8119100,19:56:12,19:56:12,808,19,,,,8899.92,0
8119100,19:56:52,19:56:52,809,20,,,,9128.96,0
8119100,19:57:23,19:57:23,810,21,,,,9283.88,0
8119100,19:57:57,19:57:57,811,22,,,,9564.52,0
8119100,19:58:25,19:58:25,812,23,,,,9750.47,0
8119100,19:59:10,19:59:10,813,24,,,,10162.51,0
8119100,19:59:33,19:59:33,814,25,,,,10260.5,0
8119100,19:59:58,19:59:58,815,26,,,,10446.08,0
8119100,20:00:27,20:00:27,816,27,,,,10597.94,0
8119100,20:01:00,20:01:00,817,28,,,,10804.4,
8119100,20:01:40,20:01:40,145,29,,,,11023.82,0
8119100,20:02:23,20:02:23,146,30,,,,11205.28,0
8119100,20:03:08,20:03:08,147,31,,,,11471.74,0
8119100,20:03:53,20:03:53,148,32,,,,11733.83,0
8119100,20:04:34,20:04:34,149,33,,,,11925.64,0
8119100,20:05:30,20:05:30,150,34,,,,12280.92,0
8119100,20:06:06,20:06:06,151,35,,,,12490.27,0
8119100,20:06:38,20:06:38,152,36,,,,12673.75,0
8119100,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119100,20:07:57,20:07:57,153,38,,,,13071.19,0
8119100,20:08:17,20:08:17,154,39,,,,13227.47,0
8119100,20:10:00,20:10:00,9642,40,,1,,13832.59,
8119130,19:36:00,19:36:00,10737,1,,,1,0,
8119130,19:37:30,19:37:30,10147,2,,,,656.42,0
8119130,19:43:00,19:43:00,9491,3,,,,3607.32,
8119130,19:43:35,19:43:35,8418,4,,,,3893.85,0
8119130,19:44:30,19:44:30,795,5,,,,4319.48,0
8119130,19:45:54,19:45:54,10750,6,,,,4783.84,0
8119130,19:46:50,19:46:50,1074,7,,,,5143.19,0
8119130,19:47:18,19:47:18,1075,8,,,,5401.89,0
8119130,19:48:56,19:48:56,1076,9,,,,6201.63,0
8119130,19:49:56,19:49:56,2453,10,,,,6670.53,0
8119130,19:50:45,19:50:45,2454,11,,,,6885.04,0
8119130,19:52:04,19:52:04,2455,12,,,,7328.35,0
8119130,19:53:00,19:53:00,2456,13,,,,7560.44,
8119130,19:53:22,19:53:22,803,14,,,,7723.34,0
8119130,19:54:03,19:54:03,804,15,,,,8036.43,0
8119130,19:54:32,19:54:32,805,16,,,,8226.18,0
8119130,19:55:03,19:55:03,806,17,,,,8416.79,0
8119130,19:55:47,19:55:47,807,18,,,,8750.42,0
8119130,19:56:12,19:56:12,808,19,,,,8899.92,0
8119130,19:56:52,19:56:52,809,20,,,,9128.96,0
8119130,19:57:23,19:57:23,810,21,,,,9283.88,0
8119130,19:57:57,19:57:57,811,22,,,,9564.52,0
8119130,19:58:25,19:58:25,812,23,,,,9750.47,0
8119130,19:59:10,19:59:10,813,24,,,,10162.51,0
8119130,19:59:33,19:59:33,814,25,,,,10260.5,0
8119130,19:59:58,19:59:58,815,26,,,,10446.08,0
8119130,20:00:27,20:00:27,816,27,,,,10597.94,0
8119130,20:01:00,20:01:00,817,28,,,,10804.4,
8119130,20:01:40,20:01:40,145,29,,,,11023.82,0
8119130,20:02:23,20:02:23,146,30,,,,11205.28,0
8119130,20:03:08,20:03:08,147,31,,,,11471.74,0
8119130,20:03:53,20:03:53,148,32,,,,11733.83,0
8119130,20:04:34,20:04:34,149,33,,,,11925.64,0
8119130,20:05:30,20:05:30,150,34,,,,12280.92,0
8119130,20:06:06,20:06:06,151,35,,,,12490.27,0
8119130,20:06:38,20:06:38,152,36,,,,12673.75,0
8119130,20:07:08,20:07:08,9640,37,,,,12891.95,0
8119130,20:07:57,20:07:57,153,38,,,,13071.19,0
8119130,20:08:17,20:08:17,154,39,,,,13227.47,0
8119130,20:10:00,20:10:00,9642,40,,1,,13832.59,
8327010,15:54:00,15:54:00,9491,1,,,1,0,
8327010,15:54:55,15:54:55,8418,2,,,,302.68,0
8327010,15:56:12,15:56:12,795,3,,,,746.94,0
8327010,15:57:39,15:57:39,10750,4,,,,1211.3,0
8327010,15:58:36,15:58:36,1074,5,,,,1570.65,0
8327010,15:59:06,15:59:06,1075,6,,,,1829.35,0
8327010,16:00:47,16:00:47,1076,7,,,,2629.09,0
8327010,16:01:50,16:01:50,2453,8,,,,3097.99,0
8327010,16:02:40,16:02:40,2454,9,,,,3312.5,0
8327010,16:04:02,16:04:02,2455,10,,,,3755.81,0
8327010,16:05:00,16:05:00,2456,11,,,,3987.9,
8327010,16:05:22,16:05:22,803,12,,,,4150.8,0
8327010,16:06:03,16:06:03,804,13,,,,4463.89,0
8327010,16:06:32,16:06:32,805,14,,,,4653.64,0
8327010,16:07:03,16:07:03,806,15,,,,4844.25,0
8327010,16:07:47,16:07:47,807,16,,,,5177.88,0
8327010,16:08:12,16:08:12,808,17,,,,5327.38,0
8327010,16:08:52,16:08:52,809,18,,,,5556.42,0
8327010,16:09:23,16:09:23,810,19,,,,5711.34,0
8327010,16:09:57,16:09:57,811,20,,,,5991.98,0
8327010,16:10:25,16:10:25,812,21,,,,6177.93,0
8327010,16:11:10,16:11:10,813,22,,,,6589.97,0
8327010,16:11:33,16:11:33,814,23,,,,6687.96,0
8327010,16:11:58,16:11:58,815,24,,,,6873.54,0
8327010,16:12:27,16:12:27,816,25,,,,7025.4,0
8327010,16:13:00,16:13:00,817,26,,,,7231.86,
8327010,16:13:45,16:13:45,145,27,,,,7451.28,0
8327010,16:14:32,16:14:32,146,28,,,,7632.74,0
8327010,16:15:22,16:15:22,147,29,,,,7899.2,0
8327010,16:16:12,16:16:12,148,30,,,,8161.29,0
8327010,16:16:58,16:16:58,149,31,,,,8353.1,0
8327010,16:18:00,16:18:00,150,32,,,,8708.38,0
8327010,16:18:40,16:18:40,151,33,,,,8917.73,0
8327010,16:19:16,16:19:16,152,34,,,,9101.21,0
8327010,16:19:49,16:19:49,9640,35,,,,9319.41,0
8327010,16:20:44,16:20:44,153,36,,,,9498.65,0
8327010,16:21:05,16:21:05,154,37,,,,9654.93,0
8327010,16:23:00,16:23:00,9642,38,,1,,10249.37,
8327120,15:54:00,15:54:00,9491,1,,,1,0,
8327120,15:54:55,15:54:55,8418,2,,,,302.68,0
8327120,15:56:12,15:56:12,795,3,,,,746.94,0
8327120,15:57:39,15:57:39,10750,4,,,,1211.3,0
8327120,15:58:36,15:58:36,1074,5,,,,1570.65,0
8327120,15:59:06,15:59:06,1075,6,,,,1829.35,0
8327120,16:00:47,16:00:47,1076,7,,,,2629.09,0
8327120,16:01:50,16:01:50,2453,8,,,,3097.99,0
8327120,16:02:40,16:02:40,2454,9,,,,3312.5,0
8327120,16:04:02,16:04:02,2455,10,,,,3755.81,0
8327120,16:05:00,16:05:00,2456,11,,,,3987.9,
8327120,16:05:22,16:05:22,803,12,,,,4150.8,0
8327120,16:06:03,16:06:03,804,13,,,,4463.89,0
8327120,16:06:32,16:06:32,805,14,,,,4653.64,0
8327120,16:07:03,16:07:03,806,15,,,,4844.25,0
8327120,16:07:47,16:07:47,807,16,,,,5177.88,0
8327120,16:08:12,16:08:12,808,17,,,,5327.38,0
8327120,16:08:52,16:08:52,809,18,,,,5556.42,0
8327120,16:09:23,16:09:23,810,19,,,,5711.34,0
8327120,16:09:57,16:09:57,811,20,,,,5991.98,0
8327120,16:10:25,16:10:25,812,21,,,,6177.93,0
8327120,16:11:10,16:11:10,813,22,,,,6589.97,0
8327120,16:11:33,16:11:33,814,23,,,,6687.96,0
8327120,16:11:58,16:11:58,815,24,,,,6873.54,0
8327120,16:12:27,16:12:27,816,25,,,,7025.4,0
8327120,16:13:00,16:13:00,817,26,,,,7231.86,
8327120,16:13:45,16:13:45,145,27,,,,7451.28,0
8327120,16:14:32,16:14:32,146,28,,,,7632.74,0
8327120,16:15:22,16:15:22,147,29,,,,7899.2,0
8327120,16:16:12,16:16:12,148,30,,,,8161.29,0
8327120,16:16:58,16:16:58,149,31,,,,8353.1,0
8327120,16:18:00,16:18:00,150,32,,,,8708.38,0
8327120,16:18:40,16:18:40,151,33,,,,8917.73,0
8327120,16:19:16,16:19:16,152,34,,,,9101.21,0
8327120,16:19:49,16:19:49,9640,35,,,,9319.41,0
8327120,16:20:44,16:20:44,153,36,,,,9498.65,0
8327120,16:21:05,16:21:05,154,37,,,,9654.93,0
8327120,16:23:00,16:23:00,9642,38,,1,,10249.37,
8327140,15:54:00,15:54:00,9491,1,,,1,0,
8327140,15:54:55,15:54:55,8418,2,,,,302.68,0
8327140,15:56:12,15:56:12,795,3,,,,746.94,0
8327140,15:57:39,15:57:39,10750,4,,,,1211.3,0
8327140,15:58:36,15:58:36,1074,5,,,,1570.65,0
8327140,15:59:06,15:59:06,1075,6,,,,1829.35,0
8327140,16:00:47,16:00:47,1076,7,,,,2629.09,0
8327140,16:01:50,16:01:50,2453,8,,,,3097.99,0
8327140,16:02:40,16:02:40,2454,9,,,,3312.5,0
8327140,16:04:02,16:04:02,2455,10,,,,3755.81,0
8327140,16:05:00,16:05:00,2456,11,,,,3987.9,
8327140,16:05:22,16:05:22,803,12,,,,4150.8,0
8327140,16:06:03,16:06:03,804,13,,,,4463.89,0
8327140,16:06:32,16:06:32,805,14,,,,4653.64,0
8327140,16:07:03,16:07:03,806,15,,,,4844.25,0
8327140,16:07:47,16:07:47,807,16,,,,5177.88,0
8327140,16:08:12,16:08:12,808,17,,,,5327.38,0
8327140,16:08:52,16:08:52,809,18,,,,5556.42,0
8327140,16:09:23,16:09:23,810,19,,,,5711.34,0
8327140,16:09:57,16:09:57,811,20,,,,5991.98,0
8327140,16:10:25,16:10:25,812,21,,,,6177.93,0
8327140,16:11:10,16:11:10,813,22,,,,6589.97,0
8327140,16:11:33,16:11:33,814,23,,,,6687.96,0
8327140,16:11:58,16:11:58,815,24,,,,6873.54,0
8327140,16:12:27,16:12:27,816,25,,,,7025.4,0
8327140,16:13:00,16:13:00,817,26,,,,7231.86,
8327140,16:13:45,16:13:45,145,27,,,,7451.28,0
8327140,16:14:32,16:14:32,146,28,,,,7632.74,0
8327140,16:15:22,16:15:22,147,29,,,,7899.2,0
8327140,16:16:12,16:16:12,148,30,,,,8161.29,0
8327140,16:16:58,16:16:58,149,31,,,,8353.1,0
8327140,16:18:00,16:18:00,150,32,,,,8708.38,0
8327140,16:18:40,16:18:40,151,33,,,,8917.73,0
8327140,16:19:16,16:19:16,152,34,,,,9101.21,0
8327140,16:19:49,16:19:49,9640,35,,,,9319.41,0
8327140,16:20:44,16:20:44,153,36,,,,9498.65,0
8327140,16:21:05,16:21:05,154,37,,,,9654.93,0
8327140,16:23:00,16:23:00,9642,38,,1,,10249.37,
8350020,14:58:00,14:58:00,9491,1,,,1,0,
8350020,14:58:55,14:58:55,8418,2,,,,302.68,0
8350020,15:00:12,15:00:12,795,3,,,,746.94,0
8350020,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350020,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350020,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350020,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350020,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350020,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350020,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350020,15:09:00,15:09:00,2456,11,,,,3987.9,
8350020,15:09:28,15:09:28,803,12,,,,4150.8,0
8350020,15:10:19,15:10:19,804,13,,,,4463.89,0
8350020,15:10:55,15:10:55,805,14,,,,4653.64,0
8350020,15:11:34,15:11:34,806,15,,,,4844.25,0
8350020,15:12:29,15:12:29,807,16,,,,5177.88,0
8350020,15:13:00,15:13:00,808,17,,,,5327.38,0
8350020,15:13:50,15:13:50,809,18,,,,5556.42,0
8350020,15:14:29,15:14:29,810,19,,,,5711.34,0
8350020,15:15:12,15:15:12,811,20,,,,5991.98,0
8350020,15:15:46,15:15:46,812,21,,,,6177.93,0
8350020,15:16:43,15:16:43,813,22,,,,6589.97,0
8350020,15:17:12,15:17:12,814,23,,,,6687.96,0
8350020,15:17:42,15:17:42,815,24,,,,6873.54,0
8350020,15:18:19,15:18:19,816,25,,,,7025.4,0
8350020,15:19:00,15:19:00,817,26,,,,7231.86,
8350020,15:19:49,15:19:49,145,27,,,,7451.28,0
8350020,15:20:42,15:20:42,146,28,,,,7632.74,0
8350020,15:21:37,15:21:37,147,29,,,,7899.2,0
8350020,15:22:32,15:22:32,148,30,,,,8161.29,0
8350020,15:23:21,15:23:21,149,31,,,,8353.1,0
8350020,15:24:30,15:24:30,150,32,,,,8708.38,0
8350020,15:25:14,15:25:14,151,33,,,,8917.73,0
8350020,15:25:53,15:25:53,152,34,,,,9101.21,0
8350020,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350020,15:27:30,15:27:30,153,36,,,,9498.65,0
8350020,15:27:54,15:27:54,154,37,,,,9654.93,0
8350020,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350030,14:58:00,14:58:00,9491,1,,,1,0,
8350030,14:58:55,14:58:55,8418,2,,,,302.68,0
8350030,15:00:12,15:00:12,795,3,,,,746.94,0
8350030,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350030,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350030,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350030,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350030,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350030,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350030,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350030,15:09:00,15:09:00,2456,11,,,,3987.9,
8350030,15:09:28,15:09:28,803,12,,,,4150.8,0
8350030,15:10:19,15:10:19,804,13,,,,4463.89,0
8350030,15:10:55,15:10:55,805,14,,,,4653.64,0
8350030,15:11:34,15:11:34,806,15,,,,4844.25,0
8350030,15:12:29,15:12:29,807,16,,,,5177.88,0
8350030,15:13:00,15:13:00,808,17,,,,5327.38,0
8350030,15:13:50,15:13:50,809,18,,,,5556.42,0
8350030,15:14:29,15:14:29,810,19,,,,5711.34,0
8350030,15:15:12,15:15:12,811,20,,,,5991.98,0
8350030,15:15:46,15:15:46,812,21,,,,6177.93,0
8350030,15:16:43,15:16:43,813,22,,,,6589.97,0
8350030,15:17:12,15:17:12,814,23,,,,6687.96,0
8350030,15:17:42,15:17:42,815,24,,,,6873.54,0
8350030,15:18:19,15:18:19,816,25,,,,7025.4,0
8350030,15:19:00,15:19:00,817,26,,,,7231.86,
8350030,15:19:49,15:19:49,145,27,,,,7451.28,0
8350030,15:20:42,15:20:42,146,28,,,,7632.74,0
8350030,15:21:37,15:21:37,147,29,,,,7899.2,0
8350030,15:22:32,15:22:32,148,30,,,,8161.29,0
8350030,15:23:21,15:23:21,149,31,,,,8353.1,0
8350030,15:24:30,15:24:30,150,32,,,,8708.38,0
8350030,15:25:14,15:25:14,151,33,,,,8917.73,0
8350030,15:25:53,15:25:53,152,34,,,,9101.21,0
8350030,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350030,15:27:30,15:27:30,153,36,,,,9498.65,0
8350030,15:27:54,15:27:54,154,37,,,,9654.93,0
8350030,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350040,14:58:00,14:58:00,9491,1,,,1,0,
8350040,14:58:55,14:58:55,8418,2,,,,302.68,0
8350040,15:00:12,15:00:12,795,3,,,,746.94,0
8350040,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350040,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350040,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350040,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350040,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350040,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350040,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350040,15:09:00,15:09:00,2456,11,,,,3987.9,
8350040,15:09:28,15:09:28,803,12,,,,4150.8,0
8350040,15:10:19,15:10:19,804,13,,,,4463.89,0
8350040,15:10:55,15:10:55,805,14,,,,4653.64,0
8350040,15:11:34,15:11:34,806,15,,,,4844.25,0
8350040,15:12:29,15:12:29,807,16,,,,5177.88,0
8350040,15:13:00,15:13:00,808,17,,,,5327.38,0
8350040,15:13:50,15:13:50,809,18,,,,5556.42,0
8350040,15:14:29,15:14:29,810,19,,,,5711.34,0
8350040,15:15:12,15:15:12,811,20,,,,5991.98,0
8350040,15:15:46,15:15:46,812,21,,,,6177.93,0
8350040,15:16:43,15:16:43,813,22,,,,6589.97,0
8350040,15:17:12,15:17:12,814,23,,,,6687.96,0
8350040,15:17:42,15:17:42,815,24,,,,6873.54,0
8350040,15:18:19,15:18:19,816,25,,,,7025.4,0
8350040,15:19:00,15:19:00,817,26,,,,7231.86,
8350040,15:19:49,15:19:49,145,27,,,,7451.28,0
8350040,15:20:42,15:20:42,146,28,,,,7632.74,0
8350040,15:21:37,15:21:37,147,29,,,,7899.2,0
8350040,15:22:32,15:22:32,148,30,,,,8161.29,0
8350040,15:23:21,15:23:21,149,31,,,,8353.1,0
8350040,15:24:30,15:24:30,150,32,,,,8708.38,0
8350040,15:25:14,15:25:14,151,33,,,,8917.73,0
8350040,15:25:53,15:25:53,152,34,,,,9101.21,0
8350040,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350040,15:27:30,15:27:30,153,36,,,,9498.65,0
8350040,15:27:54,15:27:54,154,37,,,,9654.93,0
8350040,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350050,14:58:00,14:58:00,9491,1,,,1,0,
8350050,14:58:55,14:58:55,8418,2,,,,302.68,0
8350050,15:00:12,15:00:12,795,3,,,,746.94,0
8350050,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350050,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350050,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350050,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350050,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350050,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350050,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350050,15:09:00,15:09:00,2456,11,,,,3987.9,
8350050,15:09:28,15:09:28,803,12,,,,4150.8,0
8350050,15:10:19,15:10:19,804,13,,,,4463.89,0
8350050,15:10:55,15:10:55,805,14,,,,4653.64,0
8350050,15:11:34,15:11:34,806,15,,,,4844.25,0
8350050,15:12:29,15:12:29,807,16,,,,5177.88,0
8350050,15:13:00,15:13:00,808,17,,,,5327.38,0
8350050,15:13:50,15:13:50,809,18,,,,5556.42,0
8350050,15:14:29,15:14:29,810,19,,,,5711.34,0
8350050,15:15:12,15:15:12,811,20,,,,5991.98,0
8350050,15:15:46,15:15:46,812,21,,,,6177.93,0
8350050,15:16:43,15:16:43,813,22,,,,6589.97,0
8350050,15:17:12,15:17:12,814,23,,,,6687.96,0
8350050,15:17:42,15:17:42,815,24,,,,6873.54,0
8350050,15:18:19,15:18:19,816,25,,,,7025.4,0
8350050,15:19:00,15:19:00,817,26,,,,7231.86,
8350050,15:19:49,15:19:49,145,27,,,,7451.28,0
8350050,15:20:42,15:20:42,146,28,,,,7632.74,0
8350050,15:21:37,15:21:37,147,29,,,,7899.2,0
8350050,15:22:32,15:22:32,148,30,,,,8161.29,0
8350050,15:23:21,15:23:21,149,31,,,,8353.1,0
8350050,15:24:30,15:24:30,150,32,,,,8708.38,0
8350050,15:25:14,15:25:14,151,33,,,,8917.73,0
8350050,15:25:53,15:25:53,152,34,,,,9101.21,0
8350050,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350050,15:27:30,15:27:30,153,36,,,,9498.65,0
8350050,15:27:54,15:27:54,154,37,,,,9654.93,0
8350050,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350060,14:58:00,14:58:00,9491,1,,,1,0,
8350060,14:58:55,14:58:55,8418,2,,,,302.68,0
8350060,15:00:12,15:00:12,795,3,,,,746.94,0
8350060,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350060,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350060,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350060,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350060,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350060,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350060,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350060,15:09:00,15:09:00,2456,11,,,,3987.9,
8350060,15:09:28,15:09:28,803,12,,,,4150.8,0
8350060,15:10:19,15:10:19,804,13,,,,4463.89,0
8350060,15:10:55,15:10:55,805,14,,,,4653.64,0
8350060,15:11:34,15:11:34,806,15,,,,4844.25,0
8350060,15:12:29,15:12:29,807,16,,,,5177.88,0
8350060,15:13:00,15:13:00,808,17,,,,5327.38,0
8350060,15:13:50,15:13:50,809,18,,,,5556.42,0
8350060,15:14:29,15:14:29,810,19,,,,5711.34,0
8350060,15:15:12,15:15:12,811,20,,,,5991.98,0
8350060,15:15:46,15:15:46,812,21,,,,6177.93,0
8350060,15:16:43,15:16:43,813,22,,,,6589.97,0
8350060,15:17:12,15:17:12,814,23,,,,6687.96,0
8350060,15:17:42,15:17:42,815,24,,,,6873.54,0
8350060,15:18:19,15:18:19,816,25,,,,7025.4,0
8350060,15:19:00,15:19:00,817,26,,,,7231.86,
8350060,15:19:49,15:19:49,145,27,,,,7451.28,0
8350060,15:20:42,15:20:42,146,28,,,,7632.74,0
8350060,15:21:37,15:21:37,147,29,,,,7899.2,0
8350060,15:22:32,15:22:32,148,30,,,,8161.29,0
8350060,15:23:21,15:23:21,149,31,,,,8353.1,0
8350060,15:24:30,15:24:30,150,32,,,,8708.38,0
8350060,15:25:14,15:25:14,151,33,,,,8917.73,0
8350060,15:25:53,15:25:53,152,34,,,,9101.21,0
8350060,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350060,15:27:30,15:27:30,153,36,,,,9498.65,0
8350060,15:27:54,15:27:54,154,37,,,,9654.93,0
8350060,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350080,14:58:00,14:58:00,9491,1,,,1,0,
8350080,14:58:55,14:58:55,8418,2,,,,302.68,0
8350080,15:00:12,15:00:12,795,3,,,,746.94,0
8350080,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350080,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350080,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350080,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350080,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350080,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350080,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350080,15:09:00,15:09:00,2456,11,,,,3987.9,
8350080,15:09:28,15:09:28,803,12,,,,4150.8,0
8350080,15:10:19,15:10:19,804,13,,,,4463.89,0
8350080,15:10:55,15:10:55,805,14,,,,4653.64,0
8350080,15:11:34,15:11:34,806,15,,,,4844.25,0
8350080,15:12:29,15:12:29,807,16,,,,5177.88,0
8350080,15:13:00,15:13:00,808,17,,,,5327.38,0
8350080,15:13:50,15:13:50,809,18,,,,5556.42,0
8350080,15:14:29,15:14:29,810,19,,,,5711.34,0
8350080,15:15:12,15:15:12,811,20,,,,5991.98,0
8350080,15:15:46,15:15:46,812,21,,,,6177.93,0
8350080,15:16:43,15:16:43,813,22,,,,6589.97,0
8350080,15:17:12,15:17:12,814,23,,,,6687.96,0
8350080,15:17:42,15:17:42,815,24,,,,6873.54,0
8350080,15:18:19,15:18:19,816,25,,,,7025.4,0
8350080,15:19:00,15:19:00,817,26,,,,7231.86,
8350080,15:19:49,15:19:49,145,27,,,,7451.28,0
8350080,15:20:42,15:20:42,146,28,,,,7632.74,0
8350080,15:21:37,15:21:37,147,29,,,,7899.2,0
8350080,15:22:32,15:22:32,148,30,,,,8161.29,0
8350080,15:23:21,15:23:21,149,31,,,,8353.1,0
8350080,15:24:30,15:24:30,150,32,,,,8708.38,0
8350080,15:25:14,15:25:14,151,33,,,,8917.73,0
8350080,15:25:53,15:25:53,152,34,,,,9101.21,0
8350080,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350080,15:27:30,15:27:30,153,36,,,,9498.65,0
8350080,15:27:54,15:27:54,154,37,,,,9654.93,0
8350080,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350090,14:58:00,14:58:00,9491,1,,,1,0,
8350090,14:58:55,14:58:55,8418,2,,,,302.68,0
8350090,15:00:12,15:00:12,795,3,,,,746.94,0
8350090,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350090,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350090,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350090,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350090,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350090,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350090,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350090,15:09:00,15:09:00,2456,11,,,,3987.9,
8350090,15:09:28,15:09:28,803,12,,,,4150.8,0
8350090,15:10:19,15:10:19,804,13,,,,4463.89,0
8350090,15:10:55,15:10:55,805,14,,,,4653.64,0
8350090,15:11:34,15:11:34,806,15,,,,4844.25,0
8350090,15:12:29,15:12:29,807,16,,,,5177.88,0
8350090,15:13:00,15:13:00,808,17,,,,5327.38,0
8350090,15:13:50,15:13:50,809,18,,,,5556.42,0
8350090,15:14:29,15:14:29,810,19,,,,5711.34,0
8350090,15:15:12,15:15:12,811,20,,,,5991.98,0
8350090,15:15:46,15:15:46,812,21,,,,6177.93,0
8350090,15:16:43,15:16:43,813,22,,,,6589.97,0
8350090,15:17:12,15:17:12,814,23,,,,6687.96,0
8350090,15:17:42,15:17:42,815,24,,,,6873.54,0
8350090,15:18:19,15:18:19,816,25,,,,7025.4,0
8350090,15:19:00,15:19:00,817,26,,,,7231.86,
8350090,15:19:49,15:19:49,145,27,,,,7451.28,0
8350090,15:20:42,15:20:42,146,28,,,,7632.74,0
8350090,15:21:37,15:21:37,147,29,,,,7899.2,0
8350090,15:22:32,15:22:32,148,30,,,,8161.29,0
8350090,15:23:21,15:23:21,149,31,,,,8353.1,0
8350090,15:24:30,15:24:30,150,32,,,,8708.38,0
8350090,15:25:14,15:25:14,151,33,,,,8917.73,0
8350090,15:25:53,15:25:53,152,34,,,,9101.21,0
8350090,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350090,15:27:30,15:27:30,153,36,,,,9498.65,0
8350090,15:27:54,15:27:54,154,37,,,,9654.93,0
8350090,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350100,14:58:00,14:58:00,9491,1,,,1,0,
8350100,14:58:55,14:58:55,8418,2,,,,302.68,0
8350100,15:00:12,15:00:12,795,3,,,,746.94,0
8350100,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350100,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350100,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350100,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350100,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350100,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350100,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350100,15:09:00,15:09:00,2456,11,,,,3987.9,
8350100,15:09:28,15:09:28,803,12,,,,4150.8,0
8350100,15:10:19,15:10:19,804,13,,,,4463.89,0
8350100,15:10:55,15:10:55,805,14,,,,4653.64,0
8350100,15:11:34,15:11:34,806,15,,,,4844.25,0
8350100,15:12:29,15:12:29,807,16,,,,5177.88,0
8350100,15:13:00,15:13:00,808,17,,,,5327.38,0
8350100,15:13:50,15:13:50,809,18,,,,5556.42,0
8350100,15:14:29,15:14:29,810,19,,,,5711.34,0
8350100,15:15:12,15:15:12,811,20,,,,5991.98,0
8350100,15:15:46,15:15:46,812,21,,,,6177.93,0
8350100,15:16:43,15:16:43,813,22,,,,6589.97,0
8350100,15:17:12,15:17:12,814,23,,,,6687.96,0
8350100,15:17:42,15:17:42,815,24,,,,6873.54,0
8350100,15:18:19,15:18:19,816,25,,,,7025.4,0
8350100,15:19:00,15:19:00,817,26,,,,7231.86,
8350100,15:19:49,15:19:49,145,27,,,,7451.28,0
8350100,15:20:42,15:20:42,146,28,,,,7632.74,0
8350100,15:21:37,15:21:37,147,29,,,,7899.2,0
8350100,15:22:32,15:22:32,148,30,,,,8161.29,0
8350100,15:23:21,15:23:21,149,31,,,,8353.1,0
8350100,15:24:30,15:24:30,150,32,,,,8708.38,0
8350100,15:25:14,15:25:14,151,33,,,,8917.73,0
8350100,15:25:53,15:25:53,152,34,,,,9101.21,0
8350100,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350100,15:27:30,15:27:30,153,36,,,,9498.65,0
8350100,15:27:54,15:27:54,154,37,,,,9654.93,0
8350100,15:30:00,15:30:00,9642,38,,1,,10249.37,
8350130,14:58:00,14:58:00,9491,1,,,1,0,
8350130,14:58:55,14:58:55,8418,2,,,,302.68,0
8350130,15:00:12,15:00:12,795,3,,,,746.94,0
8350130,15:01:39,15:01:39,10750,4,,,,1211.3,0
8350130,15:02:36,15:02:36,1074,5,,,,1570.65,0
8350130,15:03:06,15:03:06,1075,6,,,,1829.35,0
8350130,15:04:47,15:04:47,1076,7,,,,2629.09,0
8350130,15:05:50,15:05:50,2453,8,,,,3097.99,0
8350130,15:06:40,15:06:40,2454,9,,,,3312.5,0
8350130,15:08:02,15:08:02,2455,10,,,,3755.81,0
8350130,15:09:00,15:09:00,2456,11,,,,3987.9,
8350130,15:09:28,15:09:28,803,12,,,,4150.8,0
8350130,15:10:19,15:10:19,804,13,,,,4463.89,0
8350130,15:10:55,15:10:55,805,14,,,,4653.64,0
8350130,15:11:34,15:11:34,806,15,,,,4844.25,0
8350130,15:12:29,15:12:29,807,16,,,,5177.88,0
8350130,15:13:00,15:13:00,808,17,,,,5327.38,0
8350130,15:13:50,15:13:50,809,18,,,,5556.42,0
8350130,15:14:29,15:14:29,810,19,,,,5711.34,0
8350130,15:15:12,15:15:12,811,20,,,,5991.98,0
8350130,15:15:46,15:15:46,812,21,,,,6177.93,0
8350130,15:16:43,15:16:43,813,22,,,,6589.97,0
8350130,15:17:12,15:17:12,814,23,,,,6687.96,0
8350130,15:17:42,15:17:42,815,24,,,,6873.54,0
8350130,15:18:19,15:18:19,816,25,,,,7025.4,0
8350130,15:19:00,15:19:00,817,26,,,,7231.86,
8350130,15:19:49,15:19:49,145,27,,,,7451.28,0
8350130,15:20:42,15:20:42,146,28,,,,7632.74,0
8350130,15:21:37,15:21:37,147,29,,,,7899.2,0
8350130,15:22:32,15:22:32,148,30,,,,8161.29,0
8350130,15:23:21,15:23:21,149,31,,,,8353.1,0
8350130,15:24:30,15:24:30,150,32,,,,8708.38,0
8350130,15:25:14,15:25:14,151,33,,,,8917.73,0
8350130,15:25:53,15:25:53,152,34,,,,9101.21,0
8350130,15:26:30,15:26:30,9640,35,,,,9319.41,0
8350130,15:27:30,15:27:30,153,36,,,,9498.65,0
8350130,15:27:54,15:27:54,154,37,,,,9654.93,0
8350130,15:30:00,15:30:00,9642,38,,1,,10249.37,
8411020,14:04:00,14:04:00,10737,1,,,1,0,
8411020,14:05:56,14:05:56,10147,2,,,,656.42,0
8411020,14:13:00,14:13:00,9491,3,,,,3607.32,
8411020,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411020,14:14:39,14:14:39,795,5,,,,4319.48,0
8411020,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411020,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411020,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411020,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411020,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411020,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411020,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411020,14:24:00,14:24:00,2456,13,,,,7560.44,
8411020,14:24:28,14:24:28,803,14,,,,7723.34,0
8411020,14:25:19,14:25:19,804,15,,,,8036.43,0
8411020,14:25:55,14:25:55,805,16,,,,8226.18,0
8411020,14:26:34,14:26:34,806,17,,,,8416.79,0
8411020,14:27:29,14:27:29,807,18,,,,8750.42,0
8411020,14:28:00,14:28:00,808,19,,,,8899.92,0
8411020,14:28:50,14:28:50,809,20,,,,9128.96,0
8411020,14:29:29,14:29:29,810,21,,,,9283.88,0
8411020,14:30:12,14:30:12,811,22,,,,9564.52,0
8411020,14:30:46,14:30:46,812,23,,,,9750.47,0
8411020,14:31:43,14:31:43,813,24,,,,10162.51,0
8411020,14:32:12,14:32:12,814,25,,,,10260.5,0
8411020,14:32:42,14:32:42,815,26,,,,10446.08,0
8411020,14:33:19,14:33:19,816,27,,,,10597.94,0
8411020,14:34:00,14:34:00,817,28,,,,10804.4,
8411020,14:34:49,14:34:49,145,29,,,,11023.82,0
8411020,14:35:42,14:35:42,146,30,,,,11205.28,0
8411020,14:36:37,14:36:37,147,31,,,,11471.74,0
8411020,14:37:32,14:37:32,148,32,,,,11733.83,0
8411020,14:38:21,14:38:21,149,33,,,,11925.64,0
8411020,14:39:30,14:39:30,150,34,,,,12280.92,0
8411020,14:40:14,14:40:14,151,35,,,,12490.27,0
8411020,14:40:53,14:40:53,152,36,,,,12673.75,0
8411020,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411020,14:42:30,14:42:30,153,38,,,,13071.19,0
8411020,14:42:54,14:42:54,154,39,,,,13227.47,0
8411020,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411030,14:04:00,14:04:00,10737,1,,,1,0,
8411030,14:05:56,14:05:56,10147,2,,,,656.42,0
8411030,14:13:00,14:13:00,9491,3,,,,3607.32,
8411030,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411030,14:14:39,14:14:39,795,5,,,,4319.48,0
8411030,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411030,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411030,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411030,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411030,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411030,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411030,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411030,14:24:00,14:24:00,2456,13,,,,7560.44,
8411030,14:24:28,14:24:28,803,14,,,,7723.34,0
8411030,14:25:19,14:25:19,804,15,,,,8036.43,0
8411030,14:25:55,14:25:55,805,16,,,,8226.18,0
8411030,14:26:34,14:26:34,806,17,,,,8416.79,0
8411030,14:27:29,14:27:29,807,18,,,,8750.42,0
8411030,14:28:00,14:28:00,808,19,,,,8899.92,0
8411030,14:28:50,14:28:50,809,20,,,,9128.96,0
8411030,14:29:29,14:29:29,810,21,,,,9283.88,0
8411030,14:30:12,14:30:12,811,22,,,,9564.52,0
8411030,14:30:46,14:30:46,812,23,,,,9750.47,0
8411030,14:31:43,14:31:43,813,24,,,,10162.51,0
8411030,14:32:12,14:32:12,814,25,,,,10260.5,0
8411030,14:32:42,14:32:42,815,26,,,,10446.08,0
8411030,14:33:19,14:33:19,816,27,,,,10597.94,0
8411030,14:34:00,14:34:00,817,28,,,,10804.4,
8411030,14:34:49,14:34:49,145,29,,,,11023.82,0
8411030,14:35:42,14:35:42,146,30,,,,11205.28,0
8411030,14:36:37,14:36:37,147,31,,,,11471.74,0
8411030,14:37:32,14:37:32,148,32,,,,11733.83,0
8411030,14:38:21,14:38:21,149,33,,,,11925.64,0
8411030,14:39:30,14:39:30,150,34,,,,12280.92,0
8411030,14:40:14,14:40:14,151,35,,,,12490.27,0
8411030,14:40:53,14:40:53,152,36,,,,12673.75,0
8411030,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411030,14:42:30,14:42:30,153,38,,,,13071.19,0
8411030,14:42:54,14:42:54,154,39,,,,13227.47,0
8411030,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411040,14:04:00,14:04:00,10737,1,,,1,0,
8411040,14:05:56,14:05:56,10147,2,,,,656.42,0
8411040,14:13:00,14:13:00,9491,3,,,,3607.32,
8411040,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411040,14:14:39,14:14:39,795,5,,,,4319.48,0
8411040,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411040,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411040,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411040,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411040,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411040,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411040,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411040,14:24:00,14:24:00,2456,13,,,,7560.44,
8411040,14:24:28,14:24:28,803,14,,,,7723.34,0
8411040,14:25:19,14:25:19,804,15,,,,8036.43,0
8411040,14:25:55,14:25:55,805,16,,,,8226.18,0
8411040,14:26:34,14:26:34,806,17,,,,8416.79,0
8411040,14:27:29,14:27:29,807,18,,,,8750.42,0
8411040,14:28:00,14:28:00,808,19,,,,8899.92,0
8411040,14:28:50,14:28:50,809,20,,,,9128.96,0
8411040,14:29:29,14:29:29,810,21,,,,9283.88,0
8411040,14:30:12,14:30:12,811,22,,,,9564.52,0
8411040,14:30:46,14:30:46,812,23,,,,9750.47,0
8411040,14:31:43,14:31:43,813,24,,,,10162.51,0
8411040,14:32:12,14:32:12,814,25,,,,10260.5,0
8411040,14:32:42,14:32:42,815,26,,,,10446.08,0
8411040,14:33:19,14:33:19,816,27,,,,10597.94,0
8411040,14:34:00,14:34:00,817,28,,,,10804.4,
8411040,14:34:49,14:34:49,145,29,,,,11023.82,0
8411040,14:35:42,14:35:42,146,30,,,,11205.28,0
8411040,14:36:37,14:36:37,147,31,,,,11471.74,0
8411040,14:37:32,14:37:32,148,32,,,,11733.83,0
8411040,14:38:21,14:38:21,149,33,,,,11925.64,0
8411040,14:39:30,14:39:30,150,34,,,,12280.92,0
8411040,14:40:14,14:40:14,151,35,,,,12490.27,0
8411040,14:40:53,14:40:53,152,36,,,,12673.75,0
8411040,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411040,14:42:30,14:42:30,153,38,,,,13071.19,0
8411040,14:42:54,14:42:54,154,39,,,,13227.47,0
8411040,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411050,14:04:00,14:04:00,10737,1,,,1,0,
8411050,14:05:56,14:05:56,10147,2,,,,656.42,0
8411050,14:13:00,14:13:00,9491,3,,,,3607.32,
8411050,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411050,14:14:39,14:14:39,795,5,,,,4319.48,0
8411050,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411050,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411050,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411050,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411050,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411050,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411050,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411050,14:24:00,14:24:00,2456,13,,,,7560.44,
8411050,14:24:28,14:24:28,803,14,,,,7723.34,0
8411050,14:25:19,14:25:19,804,15,,,,8036.43,0
8411050,14:25:55,14:25:55,805,16,,,,8226.18,0
8411050,14:26:34,14:26:34,806,17,,,,8416.79,0
8411050,14:27:29,14:27:29,807,18,,,,8750.42,0
8411050,14:28:00,14:28:00,808,19,,,,8899.92,0
8411050,14:28:50,14:28:50,809,20,,,,9128.96,0
8411050,14:29:29,14:29:29,810,21,,,,9283.88,0
8411050,14:30:12,14:30:12,811,22,,,,9564.52,0
8411050,14:30:46,14:30:46,812,23,,,,9750.47,0
8411050,14:31:43,14:31:43,813,24,,,,10162.51,0
8411050,14:32:12,14:32:12,814,25,,,,10260.5,0
8411050,14:32:42,14:32:42,815,26,,,,10446.08,0
8411050,14:33:19,14:33:19,816,27,,,,10597.94,0
8411050,14:34:00,14:34:00,817,28,,,,10804.4,
8411050,14:34:49,14:34:49,145,29,,,,11023.82,0
8411050,14:35:42,14:35:42,146,30,,,,11205.28,0
8411050,14:36:37,14:36:37,147,31,,,,11471.74,0
8411050,14:37:32,14:37:32,148,32,,,,11733.83,0
8411050,14:38:21,14:38:21,149,33,,,,11925.64,0
8411050,14:39:30,14:39:30,150,34,,,,12280.92,0
8411050,14:40:14,14:40:14,151,35,,,,12490.27,0
8411050,14:40:53,14:40:53,152,36,,,,12673.75,0
8411050,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411050,14:42:30,14:42:30,153,38,,,,13071.19,0
8411050,14:42:54,14:42:54,154,39,,,,13227.47,0
8411050,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411060,14:04:00,14:04:00,10737,1,,,1,0,
8411060,14:05:56,14:05:56,10147,2,,,,656.42,0
8411060,14:13:00,14:13:00,9491,3,,,,3607.32,
8411060,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411060,14:14:39,14:14:39,795,5,,,,4319.48,0
8411060,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411060,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411060,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411060,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411060,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411060,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411060,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411060,14:24:00,14:24:00,2456,13,,,,7560.44,
8411060,14:24:28,14:24:28,803,14,,,,7723.34,0
8411060,14:25:19,14:25:19,804,15,,,,8036.43,0
8411060,14:25:55,14:25:55,805,16,,,,8226.18,0
8411060,14:26:34,14:26:34,806,17,,,,8416.79,0
8411060,14:27:29,14:27:29,807,18,,,,8750.42,0
8411060,14:28:00,14:28:00,808,19,,,,8899.92,0
8411060,14:28:50,14:28:50,809,20,,,,9128.96,0
8411060,14:29:29,14:29:29,810,21,,,,9283.88,0
8411060,14:30:12,14:30:12,811,22,,,,9564.52,0
8411060,14:30:46,14:30:46,812,23,,,,9750.47,0
8411060,14:31:43,14:31:43,813,24,,,,10162.51,0
8411060,14:32:12,14:32:12,814,25,,,,10260.5,0
8411060,14:32:42,14:32:42,815,26,,,,10446.08,0
8411060,14:33:19,14:33:19,816,27,,,,10597.94,0
8411060,14:34:00,14:34:00,817,28,,,,10804.4,
8411060,14:34:49,14:34:49,145,29,,,,11023.82,0
8411060,14:35:42,14:35:42,146,30,,,,11205.28,0
8411060,14:36:37,14:36:37,147,31,,,,11471.74,0
8411060,14:37:32,14:37:32,148,32,,,,11733.83,0
8411060,14:38:21,14:38:21,149,33,,,,11925.64,0
8411060,14:39:30,14:39:30,150,34,,,,12280.92,0
8411060,14:40:14,14:40:14,151,35,,,,12490.27,0
8411060,14:40:53,14:40:53,152,36,,,,12673.75,0
8411060,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411060,14:42:30,14:42:30,153,38,,,,13071.19,0
8411060,14:42:54,14:42:54,154,39,,,,13227.47,0
8411060,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411080,14:04:00,14:04:00,10737,1,,,1,0,
8411080,14:05:56,14:05:56,10147,2,,,,656.42,0
8411080,14:13:00,14:13:00,9491,3,,,,3607.32,
8411080,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411080,14:14:39,14:14:39,795,5,,,,4319.48,0
8411080,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411080,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411080,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411080,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411080,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411080,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411080,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411080,14:24:00,14:24:00,2456,13,,,,7560.44,
8411080,14:24:28,14:24:28,803,14,,,,7723.34,0
8411080,14:25:19,14:25:19,804,15,,,,8036.43,0
8411080,14:25:55,14:25:55,805,16,,,,8226.18,0
8411080,14:26:34,14:26:34,806,17,,,,8416.79,0
8411080,14:27:29,14:27:29,807,18,,,,8750.42,0
8411080,14:28:00,14:28:00,808,19,,,,8899.92,0
8411080,14:28:50,14:28:50,809,20,,,,9128.96,0
8411080,14:29:29,14:29:29,810,21,,,,9283.88,0
8411080,14:30:12,14:30:12,811,22,,,,9564.52,0
8411080,14:30:46,14:30:46,812,23,,,,9750.47,0
8411080,14:31:43,14:31:43,813,24,,,,10162.51,0
8411080,14:32:12,14:32:12,814,25,,,,10260.5,0
8411080,14:32:42,14:32:42,815,26,,,,10446.08,0
8411080,14:33:19,14:33:19,816,27,,,,10597.94,0
8411080,14:34:00,14:34:00,817,28,,,,10804.4,
8411080,14:34:49,14:34:49,145,29,,,,11023.82,0
8411080,14:35:42,14:35:42,146,30,,,,11205.28,0
8411080,14:36:37,14:36:37,147,31,,,,11471.74,0
8411080,14:37:32,14:37:32,148,32,,,,11733.83,0
8411080,14:38:21,14:38:21,149,33,,,,11925.64,0
8411080,14:39:30,14:39:30,150,34,,,,12280.92,0
8411080,14:40:14,14:40:14,151,35,,,,12490.27,0
8411080,14:40:53,14:40:53,152,36,,,,12673.75,0
8411080,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411080,14:42:30,14:42:30,153,38,,,,13071.19,0
8411080,14:42:54,14:42:54,154,39,,,,13227.47,0
8411080,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411090,14:04:00,14:04:00,10737,1,,,1,0,
8411090,14:05:56,14:05:56,10147,2,,,,656.42,0
8411090,14:13:00,14:13:00,9491,3,,,,3607.32,
8411090,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411090,14:14:39,14:14:39,795,5,,,,4319.48,0
8411090,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411090,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411090,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411090,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411090,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411090,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411090,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411090,14:24:00,14:24:00,2456,13,,,,7560.44,
8411090,14:24:28,14:24:28,803,14,,,,7723.34,0
8411090,14:25:19,14:25:19,804,15,,,,8036.43,0
8411090,14:25:55,14:25:55,805,16,,,,8226.18,0
8411090,14:26:34,14:26:34,806,17,,,,8416.79,0
8411090,14:27:29,14:27:29,807,18,,,,8750.42,0
8411090,14:28:00,14:28:00,808,19,,,,8899.92,0
8411090,14:28:50,14:28:50,809,20,,,,9128.96,0
8411090,14:29:29,14:29:29,810,21,,,,9283.88,0
8411090,14:30:12,14:30:12,811,22,,,,9564.52,0
8411090,14:30:46,14:30:46,812,23,,,,9750.47,0
8411090,14:31:43,14:31:43,813,24,,,,10162.51,0
8411090,14:32:12,14:32:12,814,25,,,,10260.5,0
8411090,14:32:42,14:32:42,815,26,,,,10446.08,0
8411090,14:33:19,14:33:19,816,27,,,,10597.94,0
8411090,14:34:00,14:34:00,817,28,,,,10804.4,
8411090,14:34:49,14:34:49,145,29,,,,11023.82,0
8411090,14:35:42,14:35:42,146,30,,,,11205.28,0
8411090,14:36:37,14:36:37,147,31,,,,11471.74,0
8411090,14:37:32,14:37:32,148,32,,,,11733.83,0
8411090,14:38:21,14:38:21,149,33,,,,11925.64,0
8411090,14:39:30,14:39:30,150,34,,,,12280.92,0
8411090,14:40:14,14:40:14,151,35,,,,12490.27,0
8411090,14:40:53,14:40:53,152,36,,,,12673.75,0
8411090,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411090,14:42:30,14:42:30,153,38,,,,13071.19,0
8411090,14:42:54,14:42:54,154,39,,,,13227.47,0
8411090,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411100,14:04:00,14:04:00,10737,1,,,1,0,
8411100,14:05:56,14:05:56,10147,2,,,,656.42,0
8411100,14:13:00,14:13:00,9491,3,,,,3607.32,
8411100,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411100,14:14:39,14:14:39,795,5,,,,4319.48,0
8411100,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411100,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411100,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411100,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411100,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411100,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411100,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411100,14:24:00,14:24:00,2456,13,,,,7560.44,
8411100,14:24:28,14:24:28,803,14,,,,7723.34,0
8411100,14:25:19,14:25:19,804,15,,,,8036.43,0
8411100,14:25:55,14:25:55,805,16,,,,8226.18,0
8411100,14:26:34,14:26:34,806,17,,,,8416.79,0
8411100,14:27:29,14:27:29,807,18,,,,8750.42,0
8411100,14:28:00,14:28:00,808,19,,,,8899.92,0
8411100,14:28:50,14:28:50,809,20,,,,9128.96,0
8411100,14:29:29,14:29:29,810,21,,,,9283.88,0
8411100,14:30:12,14:30:12,811,22,,,,9564.52,0
8411100,14:30:46,14:30:46,812,23,,,,9750.47,0
8411100,14:31:43,14:31:43,813,24,,,,10162.51,0
8411100,14:32:12,14:32:12,814,25,,,,10260.5,0
8411100,14:32:42,14:32:42,815,26,,,,10446.08,0
8411100,14:33:19,14:33:19,816,27,,,,10597.94,0
8411100,14:34:00,14:34:00,817,28,,,,10804.4,
8411100,14:34:49,14:34:49,145,29,,,,11023.82,0
8411100,14:35:42,14:35:42,146,30,,,,11205.28,0
8411100,14:36:37,14:36:37,147,31,,,,11471.74,0
8411100,14:37:32,14:37:32,148,32,,,,11733.83,0
8411100,14:38:21,14:38:21,149,33,,,,11925.64,0
8411100,14:39:30,14:39:30,150,34,,,,12280.92,0
8411100,14:40:14,14:40:14,151,35,,,,12490.27,0
8411100,14:40:53,14:40:53,152,36,,,,12673.75,0
8411100,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411100,14:42:30,14:42:30,153,38,,,,13071.19,0
8411100,14:42:54,14:42:54,154,39,,,,13227.47,0
8411100,14:45:00,14:45:00,9642,40,,1,,13832.59,
8411130,14:04:00,14:04:00,10737,1,,,1,0,
8411130,14:05:56,14:05:56,10147,2,,,,656.42,0
8411130,14:13:00,14:13:00,9491,3,,,,3607.32,
8411130,14:13:38,14:13:38,8418,4,,,,3893.85,0
8411130,14:14:39,14:14:39,795,5,,,,4319.48,0
8411130,14:16:12,14:16:12,10750,6,,,,4783.84,0
8411130,14:17:13,14:17:13,1074,7,,,,5143.19,0
8411130,14:17:44,14:17:44,1075,8,,,,5401.89,0
8411130,14:19:31,14:19:31,1076,9,,,,6201.63,0
8411130,14:20:38,14:20:38,2453,10,,,,6670.53,0
8411130,14:21:32,14:21:32,2454,11,,,,6885.04,0
8411130,14:22:58,14:22:58,2455,12,,,,7328.35,0
8411130,14:24:00,14:24:00,2456,13,,,,7560.44,
8411130,14:24:28,14:24:28,803,14,,,,7723.34,0
8411130,14:25:19,14:25:19,804,15,,,,8036.43,0
8411130,14:25:55,14:25:55,805,16,,,,8226.18,0
8411130,14:26:34,14:26:34,806,17,,,,8416.79,0
8411130,14:27:29,14:27:29,807,18,,,,8750.42,0
8411130,14:28:00,14:28:00,808,19,,,,8899.92,0
8411130,14:28:50,14:28:50,809,20,,,,9128.96,0
8411130,14:29:29,14:29:29,810,21,,,,9283.88,0
8411130,14:30:12,14:30:12,811,22,,,,9564.52,0
8411130,14:30:46,14:30:46,812,23,,,,9750.47,0
8411130,14:31:43,14:31:43,813,24,,,,10162.51,0
8411130,14:32:12,14:32:12,814,25,,,,10260.5,0
8411130,14:32:42,14:32:42,815,26,,,,10446.08,0
8411130,14:33:19,14:33:19,816,27,,,,10597.94,0
8411130,14:34:00,14:34:00,817,28,,,,10804.4,
8411130,14:34:49,14:34:49,145,29,,,,11023.82,0
8411130,14:35:42,14:35:42,146,30,,,,11205.28,0
8411130,14:36:37,14:36:37,147,31,,,,11471.74,0
8411130,14:37:32,14:37:32,148,32,,,,11733.83,0
8411130,14:38:21,14:38:21,149,33,,,,11925.64,0
8411130,14:39:30,14:39:30,150,34,,,,12280.92,0
8411130,14:40:14,14:40:14,151,35,,,,12490.27,0
8411130,14:40:53,14:40:53,152,36,,,,12673.75,0
8411130,14:41:30,14:41:30,9640,37,,,,12891.95,0
8411130,14:42:30,14:42:30,153,38,,,,13071.19,0
8411130,14:42:54,14:42:54,154,39,,,,13227.47,0
8411130,14:45:00,14:45:00,9642,40,,1,,13832.59,
8569070,19:07:00,19:07:00,9491,1,,,1,0,
8569070,19:07:50,19:07:50,8418,2,,,,302.68,0
8569070,19:09:00,19:09:00,795,3,,,,746.94,0
8569070,19:10:19,19:10:19,10750,4,,,,1211.3,0
8569070,19:11:11,19:11:11,1074,5,,,,1570.65,0
8569070,19:11:38,19:11:38,1075,6,,,,1829.35,0
8569070,19:13:10,19:13:10,1076,7,,,,2629.09,0
8569070,19:14:07,19:14:07,2453,8,,,,3097.99,0
8569070,19:14:53,19:14:53,2454,9,,,,3312.5,0
8569070,19:16:07,19:16:07,2455,10,,,,3755.81,0
8569070,19:17:00,19:17:00,2456,11,,,,3987.9,
8569070,19:17:19,19:17:19,803,12,,,,4150.8,0
8569070,19:17:55,19:17:55,804,13,,,,4463.89,0
8569070,19:18:21,19:18:21,805,14,,,,4653.64,0
8569070,19:18:48,19:18:48,806,15,,,,4844.25,0
8569070,19:19:26,19:19:26,807,16,,,,5177.88,0
8569070,19:19:48,19:19:48,808,17,,,,5327.38,0
8569070,19:20:23,19:20:23,809,18,,,,5556.42,0
8569070,19:20:50,19:20:50,810,19,,,,5711.34,0
8569070,19:21:20,19:21:20,811,20,,,,5991.98,0
8569070,19:21:44,19:21:44,812,21,,,,6177.93,0
8569070,19:22:24,19:22:24,813,22,,,,6589.97,0
8569070,19:22:44,19:22:44,814,23,,,,6687.96,0
8569070,19:23:05,19:23:05,815,24,,,,6873.54,0
8569070,19:23:31,19:23:31,816,25,,,,7025.4,0
8569070,19:24:00,19:24:00,817,26,,,,7231.86,
8569070,19:24:45,19:24:45,145,27,,,,7451.28,0
8569070,19:25:32,19:25:32,146,28,,,,7632.74,0
8569070,19:26:22,19:26:22,147,29,,,,7899.2,0
8569070,19:27:12,19:27:12,148,30,,,,8161.29,0
8569070,19:27:58,19:27:58,149,31,,,,8353.1,0
8569070,19:29:00,19:29:00,150,32,,,,8708.38,0
8569070,19:29:40,19:29:40,151,33,,,,8917.73,0
8569070,19:30:16,19:30:16,152,34,,,,9101.21,0
8569070,19:30:49,19:30:49,9640,35,,,,9319.41,0
8569070,19:31:44,19:31:44,153,36,,,,9498.65,0
8569070,19:32:05,19:32:05,154,37,,,,9654.93,0
8569070,19:34:00,19:34:00,9642,38,,1,,10249.37,
8569110,19:07:00,19:07:00,9491,1,,,1,0,
8569110,19:07:50,19:07:50,8418,2,,,,302.68,0
8569110,19:09:00,19:09:00,795,3,,,,746.94,0
8569110,19:10:19,19:10:19,10750,4,,,,1211.3,0
8569110,19:11:11,19:11:11,1074,5,,,,1570.65,0
8569110,19:11:38,19:11:38,1075,6,,,,1829.35,0
8569110,19:13:10,19:13:10,1076,7,,,,2629.09,0
8569110,19:14:07,19:14:07,2453,8,,,,3097.99,0
8569110,19:14:53,19:14:53,2454,9,,,,3312.5,0
8569110,19:16:07,19:16:07,2455,10,,,,3755.81,0
8569110,19:17:00,19:17:00,2456,11,,,,3987.9,
8569110,19:17:19,19:17:19,803,12,,,,4150.8,0
8569110,19:17:55,19:17:55,804,13,,,,4463.89,0
8569110,19:18:21,19:18:21,805,14,,,,4653.64,0
8569110,19:18:48,19:18:48,806,15,,,,4844.25,0
8569110,19:19:26,19:19:26,807,16,,,,5177.88,0
8569110,19:19:48,19:19:48,808,17,,,,5327.38,0
8569110,19:20:23,19:20:23,809,18,,,,5556.42,0
8569110,19:20:50,19:20:50,810,19,,,,5711.34,0
8569110,19:21:20,19:21:20,811,20,,,,5991.98,0
8569110,19:21:44,19:21:44,812,21,,,,6177.93,0
8569110,19:22:24,19:22:24,813,22,,,,6589.97,0
8569110,19:22:44,19:22:44,814,23,,,,6687.96,0
8569110,19:23:05,19:23:05,815,24,,,,6873.54,0
8569110,19:23:31,19:23:31,816,25,,,,7025.4,0
8569110,19:24:00,19:24:00,817,26,,,,7231.86,
8569110,19:24:45,19:24:45,145,27,,,,7451.28,0
8569110,19:25:32,19:25:32,146,28,,,,7632.74,0
8569110,19:26:22,19:26:22,147,29,,,,7899.2,0
8569110,19:27:12,19:27:12,148,30,,,,8161.29,0
8569110,19:27:58,19:27:58,149,31,,,,8353.1,0
8569110,19:29:00,19:29:00,150,32,,,,8708.38,0
8569110,19:29:40,19:29:40,151,33,,,,8917.73,0
8569110,19:30:16,19:30:16,152,34,,,,9101.21,0
8569110,19:30:49,19:30:49,9640,35,,,,9319.41,0
8569110,19:31:44,19:31:44,153,36,,,,9498.65,0
8569110,19:32:05,19:32:05,154,37,,,,9654.93,0
8569110,19:34:00,19:34:00,9642,38,,1,,10249.37,
8644070,15:05:00,15:05:00,9491,1,,,1,0,
8644070,15:05:55,15:05:55,8418,2,,,,302.68,0
8644070,15:07:12,15:07:12,795,3,,,,746.94,0
8644070,15:08:39,15:08:39,10750,4,,,,1211.3,0
8644070,15:09:36,15:09:36,1074,5,,,,1570.65,0
8644070,15:10:06,15:10:06,1075,6,,,,1829.35,0
8644070,15:11:47,15:11:47,1076,7,,,,2629.09,0
8644070,15:12:50,15:12:50,2453,8,,,,3097.99,0
8644070,15:13:40,15:13:40,2454,9,,,,3312.5,0
8644070,15:15:02,15:15:02,2455,10,,,,3755.81,0
8644070,15:16:00,15:16:00,2456,11,,,,3987.9,
8644070,15:16:22,15:16:22,803,12,,,,4150.8,0
8644070,15:17:03,15:17:03,804,13,,,,4463.89,0
8644070,15:17:32,15:17:32,805,14,,,,4653.64,0
8644070,15:18:03,15:18:03,806,15,,,,4844.25,0
8644070,15:18:47,15:18:47,807,16,,,,5177.88,0
8644070,15:19:12,15:19:12,808,17,,,,5327.38,0
8644070,15:19:52,15:19:52,809,18,,,,5556.42,0
8644070,15:20:23,15:20:23,810,19,,,,5711.34,0
8644070,15:20:57,15:20:57,811,20,,,,5991.98,0
8644070,15:21:25,15:21:25,812,21,,,,6177.93,0
8644070,15:22:10,15:22:10,813,22,,,,6589.97,0
8644070,15:22:33,15:22:33,814,23,,,,6687.96,0
8644070,15:22:58,15:22:58,815,24,,,,6873.54,0
8644070,15:23:27,15:23:27,816,25,,,,7025.4,0
8644070,15:24:00,15:24:00,817,26,,,,7231.86,
8644070,15:24:45,15:24:45,145,27,,,,7451.28,0
8644070,15:25:32,15:25:32,146,28,,,,7632.74,0
8644070,15:26:22,15:26:22,147,29,,,,7899.2,0
8644070,15:27:12,15:27:12,148,30,,,,8161.29,0
8644070,15:27:58,15:27:58,149,31,,,,8353.1,0
8644070,15:29:00,15:29:00,150,32,,,,8708.38,0
8644070,15:29:40,15:29:40,151,33,,,,8917.73,0
8644070,15:30:16,15:30:16,152,34,,,,9101.21,0
8644070,15:30:49,15:30:49,9640,35,,,,9319.41,0
8644070,15:31:44,15:31:44,153,36,,,,9498.65,0
8644070,15:32:05,15:32:05,154,37,,,,9654.93,0
8644070,15:34:00,15:34:00,9642,38,,1,,10249.37,
8644110,15:05:00,15:05:00,9491,1,,,1,0,
8644110,15:05:55,15:05:55,8418,2,,,,302.68,0
8644110,15:07:12,15:07:12,795,3,,,,746.94,0
8644110,15:08:39,15:08:39,10750,4,,,,1211.3,0
8644110,15:09:36,15:09:36,1074,5,,,,1570.65,0
8644110,15:10:06,15:10:06,1075,6,,,,1829.35,0
8644110,15:11:47,15:11:47,1076,7,,,,2629.09,0
8644110,15:12:50,15:12:50,2453,8,,,,3097.99,0
8644110,15:13:40,15:13:40,2454,9,,,,3312.5,0
8644110,15:15:02,15:15:02,2455,10,,,,3755.81,0
8644110,15:16:00,15:16:00,2456,11,,,,3987.9,
8644110,15:16:22,15:16:22,803,12,,,,4150.8,0
8644110,15:17:03,15:17:03,804,13,,,,4463.89,0
8644110,15:17:32,15:17:32,805,14,,,,4653.64,0
8644110,15:18:03,15:18:03,806,15,,,,4844.25,0
8644110,15:18:47,15:18:47,807,16,,,,5177.88,0
8644110,15:19:12,15:19:12,808,17,,,,5327.38,0
8644110,15:19:52,15:19:52,809,18,,,,5556.42,0
8644110,15:20:23,15:20:23,810,19,,,,5711.34,0
8644110,15:20:57,15:20:57,811,20,,,,5991.98,0
8644110,15:21:25,15:21:25,812,21,,,,6177.93,0
8644110,15:22:10,15:22:10,813,22,,,,6589.97,0
8644110,15:22:33,15:22:33,814,23,,,,6687.96,0
8644110,15:22:58,15:22:58,815,24,,,,6873.54,0
8644110,15:23:27,15:23:27,816,25,,,,7025.4,0
8644110,15:24:00,15:24:00,817,26,,,,7231.86,
8644110,15:24:45,15:24:45,145,27,,,,7451.28,0
8644110,15:25:32,15:25:32,146,28,,,,7632.74,0
8644110,15:26:22,15:26:22,147,29,,,,7899.2,0
8644110,15:27:12,15:27:12,148,30,,,,8161.29,0
8644110,15:27:58,15:27:58,149,31,,,,8353.1,0
8644110,15:29:00,15:29:00,150,32,,,,8708.38,0
8644110,15:29:40,15:29:40,151,33,,,,8917.73,0
8644110,15:30:16,15:30:16,152,34,,,,9101.21,0
8644110,15:30:49,15:30:49,9640,35,,,,9319.41,0
8644110,15:31:44,15:31:44,153,36,,,,9498.65,0
8644110,15:32:05,15:32:05,154,37,,,,9654.93,0
8644110,15:34:00,15:34:00,9642,38,,1,,10249.37,
8697020,11:25:00,11:25:00,9491,1,,,1,0,
8697020,11:25:50,11:25:50,8418,2,,,,302.68,0
8697020,11:27:00,11:27:00,795,3,,,,746.94,0
8697020,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697020,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697020,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697020,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697020,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697020,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697020,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697020,11:35:00,11:35:00,2456,11,,,,3987.9,
8697020,11:35:22,11:35:22,803,12,,,,4150.8,0
8697020,11:36:03,11:36:03,804,13,,,,4463.89,0
8697020,11:36:32,11:36:32,805,14,,,,4653.64,0
8697020,11:37:03,11:37:03,806,15,,,,4844.25,0
8697020,11:37:47,11:37:47,807,16,,,,5177.88,0
8697020,11:38:12,11:38:12,808,17,,,,5327.38,0
8697020,11:38:52,11:38:52,809,18,,,,5556.42,0
8697020,11:39:23,11:39:23,810,19,,,,5711.34,0
8697020,11:39:57,11:39:57,811,20,,,,5991.98,0
8697020,11:40:25,11:40:25,812,21,,,,6177.93,0
8697020,11:41:10,11:41:10,813,22,,,,6589.97,0
8697020,11:41:33,11:41:33,814,23,,,,6687.96,0
8697020,11:41:58,11:41:58,815,24,,,,6873.54,0
8697020,11:42:27,11:42:27,816,25,,,,7025.4,0
8697020,11:43:00,11:43:00,817,26,,,,7231.86,
8697020,11:43:40,11:43:40,145,27,,,,7451.28,0
8697020,11:44:23,11:44:23,146,28,,,,7632.74,0
8697020,11:45:08,11:45:08,147,29,,,,7899.2,0
8697020,11:45:53,11:45:53,148,30,,,,8161.29,0
8697020,11:46:34,11:46:34,149,31,,,,8353.1,0
8697020,11:47:30,11:47:30,150,32,,,,8708.38,0
8697020,11:48:06,11:48:06,151,33,,,,8917.73,0
8697020,11:48:38,11:48:38,152,34,,,,9101.21,0
8697020,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697020,11:49:57,11:49:57,153,36,,,,9498.65,0
8697020,11:50:17,11:50:17,154,37,,,,9654.93,0
8697020,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697030,11:25:00,11:25:00,9491,1,,,1,0,
8697030,11:25:50,11:25:50,8418,2,,,,302.68,0
8697030,11:27:00,11:27:00,795,3,,,,746.94,0
8697030,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697030,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697030,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697030,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697030,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697030,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697030,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697030,11:35:00,11:35:00,2456,11,,,,3987.9,
8697030,11:35:22,11:35:22,803,12,,,,4150.8,0
8697030,11:36:03,11:36:03,804,13,,,,4463.89,0
8697030,11:36:32,11:36:32,805,14,,,,4653.64,0
8697030,11:37:03,11:37:03,806,15,,,,4844.25,0
8697030,11:37:47,11:37:47,807,16,,,,5177.88,0
8697030,11:38:12,11:38:12,808,17,,,,5327.38,0
8697030,11:38:52,11:38:52,809,18,,,,5556.42,0
8697030,11:39:23,11:39:23,810,19,,,,5711.34,0
8697030,11:39:57,11:39:57,811,20,,,,5991.98,0
8697030,11:40:25,11:40:25,812,21,,,,6177.93,0
8697030,11:41:10,11:41:10,813,22,,,,6589.97,0
8697030,11:41:33,11:41:33,814,23,,,,6687.96,0
8697030,11:41:58,11:41:58,815,24,,,,6873.54,0
8697030,11:42:27,11:42:27,816,25,,,,7025.4,0
8697030,11:43:00,11:43:00,817,26,,,,7231.86,
8697030,11:43:40,11:43:40,145,27,,,,7451.28,0
8697030,11:44:23,11:44:23,146,28,,,,7632.74,0
8697030,11:45:08,11:45:08,147,29,,,,7899.2,0
8697030,11:45:53,11:45:53,148,30,,,,8161.29,0
8697030,11:46:34,11:46:34,149,31,,,,8353.1,0
8697030,11:47:30,11:47:30,150,32,,,,8708.38,0
8697030,11:48:06,11:48:06,151,33,,,,8917.73,0
8697030,11:48:38,11:48:38,152,34,,,,9101.21,0
8697030,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697030,11:49:57,11:49:57,153,36,,,,9498.65,0
8697030,11:50:17,11:50:17,154,37,,,,9654.93,0
8697030,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697040,11:25:00,11:25:00,9491,1,,,1,0,
8697040,11:25:50,11:25:50,8418,2,,,,302.68,0
8697040,11:27:00,11:27:00,795,3,,,,746.94,0
8697040,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697040,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697040,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697040,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697040,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697040,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697040,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697040,11:35:00,11:35:00,2456,11,,,,3987.9,
8697040,11:35:22,11:35:22,803,12,,,,4150.8,0
8697040,11:36:03,11:36:03,804,13,,,,4463.89,0
8697040,11:36:32,11:36:32,805,14,,,,4653.64,0
8697040,11:37:03,11:37:03,806,15,,,,4844.25,0
8697040,11:37:47,11:37:47,807,16,,,,5177.88,0
8697040,11:38:12,11:38:12,808,17,,,,5327.38,0
8697040,11:38:52,11:38:52,809,18,,,,5556.42,0
8697040,11:39:23,11:39:23,810,19,,,,5711.34,0
8697040,11:39:57,11:39:57,811,20,,,,5991.98,0
8697040,11:40:25,11:40:25,812,21,,,,6177.93,0
8697040,11:41:10,11:41:10,813,22,,,,6589.97,0
8697040,11:41:33,11:41:33,814,23,,,,6687.96,0
8697040,11:41:58,11:41:58,815,24,,,,6873.54,0
8697040,11:42:27,11:42:27,816,25,,,,7025.4,0
8697040,11:43:00,11:43:00,817,26,,,,7231.86,
8697040,11:43:40,11:43:40,145,27,,,,7451.28,0
8697040,11:44:23,11:44:23,146,28,,,,7632.74,0
8697040,11:45:08,11:45:08,147,29,,,,7899.2,0
8697040,11:45:53,11:45:53,148,30,,,,8161.29,0
8697040,11:46:34,11:46:34,149,31,,,,8353.1,0
8697040,11:47:30,11:47:30,150,32,,,,8708.38,0
8697040,11:48:06,11:48:06,151,33,,,,8917.73,0
8697040,11:48:38,11:48:38,152,34,,,,9101.21,0
8697040,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697040,11:49:57,11:49:57,153,36,,,,9498.65,0
8697040,11:50:17,11:50:17,154,37,,,,9654.93,0
8697040,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697050,11:25:00,11:25:00,9491,1,,,1,0,
8697050,11:25:50,11:25:50,8418,2,,,,302.68,0
8697050,11:27:00,11:27:00,795,3,,,,746.94,0
8697050,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697050,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697050,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697050,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697050,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697050,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697050,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697050,11:35:00,11:35:00,2456,11,,,,3987.9,
8697050,11:35:22,11:35:22,803,12,,,,4150.8,0
8697050,11:36:03,11:36:03,804,13,,,,4463.89,0
8697050,11:36:32,11:36:32,805,14,,,,4653.64,0
8697050,11:37:03,11:37:03,806,15,,,,4844.25,0
8697050,11:37:47,11:37:47,807,16,,,,5177.88,0
8697050,11:38:12,11:38:12,808,17,,,,5327.38,0
8697050,11:38:52,11:38:52,809,18,,,,5556.42,0
8697050,11:39:23,11:39:23,810,19,,,,5711.34,0
8697050,11:39:57,11:39:57,811,20,,,,5991.98,0
8697050,11:40:25,11:40:25,812,21,,,,6177.93,0
8697050,11:41:10,11:41:10,813,22,,,,6589.97,0
8697050,11:41:33,11:41:33,814,23,,,,6687.96,0
8697050,11:41:58,11:41:58,815,24,,,,6873.54,0
8697050,11:42:27,11:42:27,816,25,,,,7025.4,0
8697050,11:43:00,11:43:00,817,26,,,,7231.86,
8697050,11:43:40,11:43:40,145,27,,,,7451.28,0
8697050,11:44:23,11:44:23,146,28,,,,7632.74,0
8697050,11:45:08,11:45:08,147,29,,,,7899.2,0
8697050,11:45:53,11:45:53,148,30,,,,8161.29,0
8697050,11:46:34,11:46:34,149,31,,,,8353.1,0
8697050,11:47:30,11:47:30,150,32,,,,8708.38,0
8697050,11:48:06,11:48:06,151,33,,,,8917.73,0
8697050,11:48:38,11:48:38,152,34,,,,9101.21,0
8697050,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697050,11:49:57,11:49:57,153,36,,,,9498.65,0
8697050,11:50:17,11:50:17,154,37,,,,9654.93,0
8697050,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697060,11:25:00,11:25:00,9491,1,,,1,0,
8697060,11:25:50,11:25:50,8418,2,,,,302.68,0
8697060,11:27:00,11:27:00,795,3,,,,746.94,0
8697060,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697060,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697060,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697060,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697060,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697060,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697060,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697060,11:35:00,11:35:00,2456,11,,,,3987.9,
8697060,11:35:22,11:35:22,803,12,,,,4150.8,0
8697060,11:36:03,11:36:03,804,13,,,,4463.89,0
8697060,11:36:32,11:36:32,805,14,,,,4653.64,0
8697060,11:37:03,11:37:03,806,15,,,,4844.25,0
8697060,11:37:47,11:37:47,807,16,,,,5177.88,0
8697060,11:38:12,11:38:12,808,17,,,,5327.38,0
8697060,11:38:52,11:38:52,809,18,,,,5556.42,0
8697060,11:39:23,11:39:23,810,19,,,,5711.34,0
8697060,11:39:57,11:39:57,811,20,,,,5991.98,0
8697060,11:40:25,11:40:25,812,21,,,,6177.93,0
8697060,11:41:10,11:41:10,813,22,,,,6589.97,0
8697060,11:41:33,11:41:33,814,23,,,,6687.96,0
8697060,11:41:58,11:41:58,815,24,,,,6873.54,0
8697060,11:42:27,11:42:27,816,25,,,,7025.4,0
8697060,11:43:00,11:43:00,817,26,,,,7231.86,
8697060,11:43:40,11:43:40,145,27,,,,7451.28,0
8697060,11:44:23,11:44:23,146,28,,,,7632.74,0
8697060,11:45:08,11:45:08,147,29,,,,7899.2,0
8697060,11:45:53,11:45:53,148,30,,,,8161.29,0
8697060,11:46:34,11:46:34,149,31,,,,8353.1,0
8697060,11:47:30,11:47:30,150,32,,,,8708.38,0
8697060,11:48:06,11:48:06,151,33,,,,8917.73,0
8697060,11:48:38,11:48:38,152,34,,,,9101.21,0
8697060,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697060,11:49:57,11:49:57,153,36,,,,9498.65,0
8697060,11:50:17,11:50:17,154,37,,,,9654.93,0
8697060,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697080,11:25:00,11:25:00,9491,1,,,1,0,
8697080,11:25:50,11:25:50,8418,2,,,,302.68,0
8697080,11:27:00,11:27:00,795,3,,,,746.94,0
8697080,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697080,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697080,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697080,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697080,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697080,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697080,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697080,11:35:00,11:35:00,2456,11,,,,3987.9,
8697080,11:35:22,11:35:22,803,12,,,,4150.8,0
8697080,11:36:03,11:36:03,804,13,,,,4463.89,0
8697080,11:36:32,11:36:32,805,14,,,,4653.64,0
8697080,11:37:03,11:37:03,806,15,,,,4844.25,0
8697080,11:37:47,11:37:47,807,16,,,,5177.88,0
8697080,11:38:12,11:38:12,808,17,,,,5327.38,0
8697080,11:38:52,11:38:52,809,18,,,,5556.42,0
8697080,11:39:23,11:39:23,810,19,,,,5711.34,0
8697080,11:39:57,11:39:57,811,20,,,,5991.98,0
8697080,11:40:25,11:40:25,812,21,,,,6177.93,0
8697080,11:41:10,11:41:10,813,22,,,,6589.97,0
8697080,11:41:33,11:41:33,814,23,,,,6687.96,0
8697080,11:41:58,11:41:58,815,24,,,,6873.54,0
8697080,11:42:27,11:42:27,816,25,,,,7025.4,0
8697080,11:43:00,11:43:00,817,26,,,,7231.86,
8697080,11:43:40,11:43:40,145,27,,,,7451.28,0
8697080,11:44:23,11:44:23,146,28,,,,7632.74,0
8697080,11:45:08,11:45:08,147,29,,,,7899.2,0
8697080,11:45:53,11:45:53,148,30,,,,8161.29,0
8697080,11:46:34,11:46:34,149,31,,,,8353.1,0
8697080,11:47:30,11:47:30,150,32,,,,8708.38,0
8697080,11:48:06,11:48:06,151,33,,,,8917.73,0
8697080,11:48:38,11:48:38,152,34,,,,9101.21,0
8697080,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697080,11:49:57,11:49:57,153,36,,,,9498.65,0
8697080,11:50:17,11:50:17,154,37,,,,9654.93,0
8697080,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697090,11:25:00,11:25:00,9491,1,,,1,0,
8697090,11:25:50,11:25:50,8418,2,,,,302.68,0
8697090,11:27:00,11:27:00,795,3,,,,746.94,0
8697090,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697090,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697090,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697090,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697090,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697090,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697090,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697090,11:35:00,11:35:00,2456,11,,,,3987.9,
8697090,11:35:22,11:35:22,803,12,,,,4150.8,0
8697090,11:36:03,11:36:03,804,13,,,,4463.89,0
8697090,11:36:32,11:36:32,805,14,,,,4653.64,0
8697090,11:37:03,11:37:03,806,15,,,,4844.25,0
8697090,11:37:47,11:37:47,807,16,,,,5177.88,0
8697090,11:38:12,11:38:12,808,17,,,,5327.38,0
8697090,11:38:52,11:38:52,809,18,,,,5556.42,0
8697090,11:39:23,11:39:23,810,19,,,,5711.34,0
8697090,11:39:57,11:39:57,811,20,,,,5991.98,0
8697090,11:40:25,11:40:25,812,21,,,,6177.93,0
8697090,11:41:10,11:41:10,813,22,,,,6589.97,0
8697090,11:41:33,11:41:33,814,23,,,,6687.96,0
8697090,11:41:58,11:41:58,815,24,,,,6873.54,0
8697090,11:42:27,11:42:27,816,25,,,,7025.4,0
8697090,11:43:00,11:43:00,817,26,,,,7231.86,
8697090,11:43:40,11:43:40,145,27,,,,7451.28,0
8697090,11:44:23,11:44:23,146,28,,,,7632.74,0
8697090,11:45:08,11:45:08,147,29,,,,7899.2,0
8697090,11:45:53,11:45:53,148,30,,,,8161.29,0
8697090,11:46:34,11:46:34,149,31,,,,8353.1,0
8697090,11:47:30,11:47:30,150,32,,,,8708.38,0
8697090,11:48:06,11:48:06,151,33,,,,8917.73,0
8697090,11:48:38,11:48:38,152,34,,,,9101.21,0
8697090,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697090,11:49:57,11:49:57,153,36,,,,9498.65,0
8697090,11:50:17,11:50:17,154,37,,,,9654.93,0
8697090,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697100,11:25:00,11:25:00,9491,1,,,1,0,
8697100,11:25:50,11:25:50,8418,2,,,,302.68,0
8697100,11:27:00,11:27:00,795,3,,,,746.94,0
8697100,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697100,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697100,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697100,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697100,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697100,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697100,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697100,11:35:00,11:35:00,2456,11,,,,3987.9,
8697100,11:35:22,11:35:22,803,12,,,,4150.8,0
8697100,11:36:03,11:36:03,804,13,,,,4463.89,0
8697100,11:36:32,11:36:32,805,14,,,,4653.64,0
8697100,11:37:03,11:37:03,806,15,,,,4844.25,0
8697100,11:37:47,11:37:47,807,16,,,,5177.88,0
8697100,11:38:12,11:38:12,808,17,,,,5327.38,0
8697100,11:38:52,11:38:52,809,18,,,,5556.42,0
8697100,11:39:23,11:39:23,810,19,,,,5711.34,0
8697100,11:39:57,11:39:57,811,20,,,,5991.98,0
8697100,11:40:25,11:40:25,812,21,,,,6177.93,0
8697100,11:41:10,11:41:10,813,22,,,,6589.97,0
8697100,11:41:33,11:41:33,814,23,,,,6687.96,0
8697100,11:41:58,11:41:58,815,24,,,,6873.54,0
8697100,11:42:27,11:42:27,816,25,,,,7025.4,0
8697100,11:43:00,11:43:00,817,26,,,,7231.86,
8697100,11:43:40,11:43:40,145,27,,,,7451.28,0
8697100,11:44:23,11:44:23,146,28,,,,7632.74,0
8697100,11:45:08,11:45:08,147,29,,,,7899.2,0
8697100,11:45:53,11:45:53,148,30,,,,8161.29,0
8697100,11:46:34,11:46:34,149,31,,,,8353.1,0
8697100,11:47:30,11:47:30,150,32,,,,8708.38,0
8697100,11:48:06,11:48:06,151,33,,,,8917.73,0
8697100,11:48:38,11:48:38,152,34,,,,9101.21,0
8697100,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697100,11:49:57,11:49:57,153,36,,,,9498.65,0
8697100,11:50:17,11:50:17,154,37,,,,9654.93,0
8697100,11:52:00,11:52:00,9642,38,,1,,10249.37,
8697130,11:25:00,11:25:00,9491,1,,,1,0,
8697130,11:25:50,11:25:50,8418,2,,,,302.68,0
8697130,11:27:00,11:27:00,795,3,,,,746.94,0
8697130,11:28:19,11:28:19,10750,4,,,,1211.3,0
8697130,11:29:11,11:29:11,1074,5,,,,1570.65,0
8697130,11:29:38,11:29:38,1075,6,,,,1829.35,0
8697130,11:31:10,11:31:10,1076,7,,,,2629.09,0
8697130,11:32:07,11:32:07,2453,8,,,,3097.99,0
8697130,11:32:53,11:32:53,2454,9,,,,3312.5,0
8697130,11:34:07,11:34:07,2455,10,,,,3755.81,0
8697130,11:35:00,11:35:00,2456,11,,,,3987.9,
8697130,11:35:22,11:35:22,803,12,,,,4150.8,0
8697130,11:36:03,11:36:03,804,13,,,,4463.89,0
8697130,11:36:32,11:36:32,805,14,,,,4653.64,0
8697130,11:37:03,11:37:03,806,15,,,,4844.25,0
8697130,11:37:47,11:37:47,807,16,,,,5177.88,0
8697130,11:38:12,11:38:12,808,17,,,,5327.38,0
8697130,11:38:52,11:38:52,809,18,,,,5556.42,0
8697130,11:39:23,11:39:23,810,19,,,,5711.34,0
8697130,11:39:57,11:39:57,811,20,,,,5991.98,0
8697130,11:40:25,11:40:25,812,21,,,,6177.93,0
8697130,11:41:10,11:41:10,813,22,,,,6589.97,0
8697130,11:41:33,11:41:33,814,23,,,,6687.96,0
8697130,11:41:58,11:41:58,815,24,,,,6873.54,0
8697130,11:42:27,11:42:27,816,25,,,,7025.4,0
8697130,11:43:00,11:43:00,817,26,,,,7231.86,
8697130,11:43:40,11:43:40,145,27,,,,7451.28,0
8697130,11:44:23,11:44:23,146,28,,,,7632.74,0
8697130,11:45:08,11:45:08,147,29,,,,7899.2,0
8697130,11:45:53,11:45:53,148,30,,,,8161.29,0
8697130,11:46:34,11:46:34,149,31,,,,8353.1,0
8697130,11:47:30,11:47:30,150,32,,,,8708.38,0
8697130,11:48:06,11:48:06,151,33,,,,8917.73,0
8697130,11:48:38,11:48:38,152,34,,,,9101.21,0
8697130,11:49:08,11:49:08,9640,35,,,,9319.41,0
8697130,11:49:57,11:49:57,153,36,,,,9498.65,0
8697130,11:50:17,11:50:17,154,37,,,,9654.93,0
8697130,11:52:00,11:52:00,9642,38,,1,,10249.37,
8736020,16:03:00,16:03:00,9491,1,,,1,0,
8736020,16:03:55,16:03:55,8418,2,,,,302.68,0
8736020,16:05:12,16:05:12,795,3,,,,746.94,0
8736020,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736020,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736020,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736020,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736020,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736020,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736020,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736020,16:14:00,16:14:00,2456,11,,,,3987.9,
8736020,16:14:28,16:14:28,803,12,,,,4150.8,0
8736020,16:15:19,16:15:19,804,13,,,,4463.89,0
8736020,16:15:55,16:15:55,805,14,,,,4653.64,0
8736020,16:16:34,16:16:34,806,15,,,,4844.25,0
8736020,16:17:29,16:17:29,807,16,,,,5177.88,0
8736020,16:18:00,16:18:00,808,17,,,,5327.38,0
8736020,16:18:50,16:18:50,809,18,,,,5556.42,0
8736020,16:19:29,16:19:29,810,19,,,,5711.34,0
8736020,16:20:12,16:20:12,811,20,,,,5991.98,0
8736020,16:20:46,16:20:46,812,21,,,,6177.93,0
8736020,16:21:43,16:21:43,813,22,,,,6589.97,0
8736020,16:22:12,16:22:12,814,23,,,,6687.96,0
8736020,16:22:42,16:22:42,815,24,,,,6873.54,0
8736020,16:23:19,16:23:19,816,25,,,,7025.4,0
8736020,16:24:00,16:24:00,817,26,,,,7231.86,
8736020,16:24:49,16:24:49,145,27,,,,7451.28,0
8736020,16:25:42,16:25:42,146,28,,,,7632.74,0
8736020,16:26:37,16:26:37,147,29,,,,7899.2,0
8736020,16:27:32,16:27:32,148,30,,,,8161.29,0
8736020,16:28:21,16:28:21,149,31,,,,8353.1,0
8736020,16:29:30,16:29:30,150,32,,,,8708.38,0
8736020,16:30:14,16:30:14,151,33,,,,8917.73,0
8736020,16:30:53,16:30:53,152,34,,,,9101.21,0
8736020,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736020,16:32:30,16:32:30,153,36,,,,9498.65,0
8736020,16:32:54,16:32:54,154,37,,,,9654.93,0
8736020,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736030,16:03:00,16:03:00,9491,1,,,1,0,
8736030,16:03:55,16:03:55,8418,2,,,,302.68,0
8736030,16:05:12,16:05:12,795,3,,,,746.94,0
8736030,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736030,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736030,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736030,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736030,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736030,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736030,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736030,16:14:00,16:14:00,2456,11,,,,3987.9,
8736030,16:14:28,16:14:28,803,12,,,,4150.8,0
8736030,16:15:19,16:15:19,804,13,,,,4463.89,0
8736030,16:15:55,16:15:55,805,14,,,,4653.64,0
8736030,16:16:34,16:16:34,806,15,,,,4844.25,0
8736030,16:17:29,16:17:29,807,16,,,,5177.88,0
8736030,16:18:00,16:18:00,808,17,,,,5327.38,0
8736030,16:18:50,16:18:50,809,18,,,,5556.42,0
8736030,16:19:29,16:19:29,810,19,,,,5711.34,0
8736030,16:20:12,16:20:12,811,20,,,,5991.98,0
8736030,16:20:46,16:20:46,812,21,,,,6177.93,0
8736030,16:21:43,16:21:43,813,22,,,,6589.97,0
8736030,16:22:12,16:22:12,814,23,,,,6687.96,0
8736030,16:22:42,16:22:42,815,24,,,,6873.54,0
8736030,16:23:19,16:23:19,816,25,,,,7025.4,0
8736030,16:24:00,16:24:00,817,26,,,,7231.86,
8736030,16:24:49,16:24:49,145,27,,,,7451.28,0
8736030,16:25:42,16:25:42,146,28,,,,7632.74,0
8736030,16:26:37,16:26:37,147,29,,,,7899.2,0
8736030,16:27:32,16:27:32,148,30,,,,8161.29,0
8736030,16:28:21,16:28:21,149,31,,,,8353.1,0
8736030,16:29:30,16:29:30,150,32,,,,8708.38,0
8736030,16:30:14,16:30:14,151,33,,,,8917.73,0
8736030,16:30:53,16:30:53,152,34,,,,9101.21,0
8736030,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736030,16:32:30,16:32:30,153,36,,,,9498.65,0
8736030,16:32:54,16:32:54,154,37,,,,9654.93,0
8736030,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736040,16:03:00,16:03:00,9491,1,,,1,0,
8736040,16:03:55,16:03:55,8418,2,,,,302.68,0
8736040,16:05:12,16:05:12,795,3,,,,746.94,0
8736040,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736040,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736040,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736040,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736040,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736040,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736040,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736040,16:14:00,16:14:00,2456,11,,,,3987.9,
8736040,16:14:28,16:14:28,803,12,,,,4150.8,0
8736040,16:15:19,16:15:19,804,13,,,,4463.89,0
8736040,16:15:55,16:15:55,805,14,,,,4653.64,0
8736040,16:16:34,16:16:34,806,15,,,,4844.25,0
8736040,16:17:29,16:17:29,807,16,,,,5177.88,0
8736040,16:18:00,16:18:00,808,17,,,,5327.38,0
8736040,16:18:50,16:18:50,809,18,,,,5556.42,0
8736040,16:19:29,16:19:29,810,19,,,,5711.34,0
8736040,16:20:12,16:20:12,811,20,,,,5991.98,0
8736040,16:20:46,16:20:46,812,21,,,,6177.93,0
8736040,16:21:43,16:21:43,813,22,,,,6589.97,0
8736040,16:22:12,16:22:12,814,23,,,,6687.96,0
8736040,16:22:42,16:22:42,815,24,,,,6873.54,0
8736040,16:23:19,16:23:19,816,25,,,,7025.4,0
8736040,16:24:00,16:24:00,817,26,,,,7231.86,
8736040,16:24:49,16:24:49,145,27,,,,7451.28,0
8736040,16:25:42,16:25:42,146,28,,,,7632.74,0
8736040,16:26:37,16:26:37,147,29,,,,7899.2,0
8736040,16:27:32,16:27:32,148,30,,,,8161.29,0
8736040,16:28:21,16:28:21,149,31,,,,8353.1,0
8736040,16:29:30,16:29:30,150,32,,,,8708.38,0
8736040,16:30:14,16:30:14,151,33,,,,8917.73,0
8736040,16:30:53,16:30:53,152,34,,,,9101.21,0
8736040,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736040,16:32:30,16:32:30,153,36,,,,9498.65,0
8736040,16:32:54,16:32:54,154,37,,,,9654.93,0
8736040,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736050,16:03:00,16:03:00,9491,1,,,1,0,
8736050,16:03:55,16:03:55,8418,2,,,,302.68,0
8736050,16:05:12,16:05:12,795,3,,,,746.94,0
8736050,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736050,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736050,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736050,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736050,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736050,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736050,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736050,16:14:00,16:14:00,2456,11,,,,3987.9,
8736050,16:14:28,16:14:28,803,12,,,,4150.8,0
8736050,16:15:19,16:15:19,804,13,,,,4463.89,0
8736050,16:15:55,16:15:55,805,14,,,,4653.64,0
8736050,16:16:34,16:16:34,806,15,,,,4844.25,0
8736050,16:17:29,16:17:29,807,16,,,,5177.88,0
8736050,16:18:00,16:18:00,808,17,,,,5327.38,0
8736050,16:18:50,16:18:50,809,18,,,,5556.42,0
8736050,16:19:29,16:19:29,810,19,,,,5711.34,0
8736050,16:20:12,16:20:12,811,20,,,,5991.98,0
8736050,16:20:46,16:20:46,812,21,,,,6177.93,0
8736050,16:21:43,16:21:43,813,22,,,,6589.97,0
8736050,16:22:12,16:22:12,814,23,,,,6687.96,0
8736050,16:22:42,16:22:42,815,24,,,,6873.54,0
8736050,16:23:19,16:23:19,816,25,,,,7025.4,0
8736050,16:24:00,16:24:00,817,26,,,,7231.86,
8736050,16:24:49,16:24:49,145,27,,,,7451.28,0
8736050,16:25:42,16:25:42,146,28,,,,7632.74,0
8736050,16:26:37,16:26:37,147,29,,,,7899.2,0
8736050,16:27:32,16:27:32,148,30,,,,8161.29,0
8736050,16:28:21,16:28:21,149,31,,,,8353.1,0
8736050,16:29:30,16:29:30,150,32,,,,8708.38,0
8736050,16:30:14,16:30:14,151,33,,,,8917.73,0
8736050,16:30:53,16:30:53,152,34,,,,9101.21,0
8736050,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736050,16:32:30,16:32:30,153,36,,,,9498.65,0
8736050,16:32:54,16:32:54,154,37,,,,9654.93,0
8736050,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736060,16:03:00,16:03:00,9491,1,,,1,0,
8736060,16:03:55,16:03:55,8418,2,,,,302.68,0
8736060,16:05:12,16:05:12,795,3,,,,746.94,0
8736060,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736060,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736060,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736060,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736060,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736060,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736060,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736060,16:14:00,16:14:00,2456,11,,,,3987.9,
8736060,16:14:28,16:14:28,803,12,,,,4150.8,0
8736060,16:15:19,16:15:19,804,13,,,,4463.89,0
8736060,16:15:55,16:15:55,805,14,,,,4653.64,0
8736060,16:16:34,16:16:34,806,15,,,,4844.25,0
8736060,16:17:29,16:17:29,807,16,,,,5177.88,0
8736060,16:18:00,16:18:00,808,17,,,,5327.38,0
8736060,16:18:50,16:18:50,809,18,,,,5556.42,0
8736060,16:19:29,16:19:29,810,19,,,,5711.34,0
8736060,16:20:12,16:20:12,811,20,,,,5991.98,0
8736060,16:20:46,16:20:46,812,21,,,,6177.93,0
8736060,16:21:43,16:21:43,813,22,,,,6589.97,0
8736060,16:22:12,16:22:12,814,23,,,,6687.96,0
8736060,16:22:42,16:22:42,815,24,,,,6873.54,0
8736060,16:23:19,16:23:19,816,25,,,,7025.4,0
8736060,16:24:00,16:24:00,817,26,,,,7231.86,
8736060,16:24:49,16:24:49,145,27,,,,7451.28,0
8736060,16:25:42,16:25:42,146,28,,,,7632.74,0
8736060,16:26:37,16:26:37,147,29,,,,7899.2,0
8736060,16:27:32,16:27:32,148,30,,,,8161.29,0
8736060,16:28:21,16:28:21,149,31,,,,8353.1,0
8736060,16:29:30,16:29:30,150,32,,,,8708.38,0
8736060,16:30:14,16:30:14,151,33,,,,8917.73,0
8736060,16:30:53,16:30:53,152,34,,,,9101.21,0
8736060,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736060,16:32:30,16:32:30,153,36,,,,9498.65,0
8736060,16:32:54,16:32:54,154,37,,,,9654.93,0
8736060,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736080,16:03:00,16:03:00,9491,1,,,1,0,
8736080,16:03:55,16:03:55,8418,2,,,,302.68,0
8736080,16:05:12,16:05:12,795,3,,,,746.94,0
8736080,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736080,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736080,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736080,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736080,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736080,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736080,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736080,16:14:00,16:14:00,2456,11,,,,3987.9,
8736080,16:14:28,16:14:28,803,12,,,,4150.8,0
8736080,16:15:19,16:15:19,804,13,,,,4463.89,0
8736080,16:15:55,16:15:55,805,14,,,,4653.64,0
8736080,16:16:34,16:16:34,806,15,,,,4844.25,0
8736080,16:17:29,16:17:29,807,16,,,,5177.88,0
8736080,16:18:00,16:18:00,808,17,,,,5327.38,0
8736080,16:18:50,16:18:50,809,18,,,,5556.42,0
8736080,16:19:29,16:19:29,810,19,,,,5711.34,0
8736080,16:20:12,16:20:12,811,20,,,,5991.98,0
8736080,16:20:46,16:20:46,812,21,,,,6177.93,0
8736080,16:21:43,16:21:43,813,22,,,,6589.97,0
8736080,16:22:12,16:22:12,814,23,,,,6687.96,0
8736080,16:22:42,16:22:42,815,24,,,,6873.54,0
8736080,16:23:19,16:23:19,816,25,,,,7025.4,0
8736080,16:24:00,16:24:00,817,26,,,,7231.86,
8736080,16:24:49,16:24:49,145,27,,,,7451.28,0
8736080,16:25:42,16:25:42,146,28,,,,7632.74,0
8736080,16:26:37,16:26:37,147,29,,,,7899.2,0
8736080,16:27:32,16:27:32,148,30,,,,8161.29,0
8736080,16:28:21,16:28:21,149,31,,,,8353.1,0
8736080,16:29:30,16:29:30,150,32,,,,8708.38,0
8736080,16:30:14,16:30:14,151,33,,,,8917.73,0
8736080,16:30:53,16:30:53,152,34,,,,9101.21,0
8736080,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736080,16:32:30,16:32:30,153,36,,,,9498.65,0
8736080,16:32:54,16:32:54,154,37,,,,9654.93,0
8736080,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736090,16:03:00,16:03:00,9491,1,,,1,0,
8736090,16:03:55,16:03:55,8418,2,,,,302.68,0
8736090,16:05:12,16:05:12,795,3,,,,746.94,0
8736090,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736090,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736090,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736090,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736090,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736090,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736090,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736090,16:14:00,16:14:00,2456,11,,,,3987.9,
8736090,16:14:28,16:14:28,803,12,,,,4150.8,0
8736090,16:15:19,16:15:19,804,13,,,,4463.89,0
8736090,16:15:55,16:15:55,805,14,,,,4653.64,0
8736090,16:16:34,16:16:34,806,15,,,,4844.25,0
8736090,16:17:29,16:17:29,807,16,,,,5177.88,0
8736090,16:18:00,16:18:00,808,17,,,,5327.38,0
8736090,16:18:50,16:18:50,809,18,,,,5556.42,0
8736090,16:19:29,16:19:29,810,19,,,,5711.34,0
8736090,16:20:12,16:20:12,811,20,,,,5991.98,0
8736090,16:20:46,16:20:46,812,21,,,,6177.93,0
8736090,16:21:43,16:21:43,813,22,,,,6589.97,0
8736090,16:22:12,16:22:12,814,23,,,,6687.96,0
8736090,16:22:42,16:22:42,815,24,,,,6873.54,0
8736090,16:23:19,16:23:19,816,25,,,,7025.4,0
8736090,16:24:00,16:24:00,817,26,,,,7231.86,
8736090,16:24:49,16:24:49,145,27,,,,7451.28,0
8736090,16:25:42,16:25:42,146,28,,,,7632.74,0
8736090,16:26:37,16:26:37,147,29,,,,7899.2,0
8736090,16:27:32,16:27:32,148,30,,,,8161.29,0
8736090,16:28:21,16:28:21,149,31,,,,8353.1,0
8736090,16:29:30,16:29:30,150,32,,,,8708.38,0
8736090,16:30:14,16:30:14,151,33,,,,8917.73,0
8736090,16:30:53,16:30:53,152,34,,,,9101.21,0
8736090,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736090,16:32:30,16:32:30,153,36,,,,9498.65,0
8736090,16:32:54,16:32:54,154,37,,,,9654.93,0
8736090,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736100,16:03:00,16:03:00,9491,1,,,1,0,
8736100,16:03:55,16:03:55,8418,2,,,,302.68,0
8736100,16:05:12,16:05:12,795,3,,,,746.94,0
8736100,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736100,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736100,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736100,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736100,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736100,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736100,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736100,16:14:00,16:14:00,2456,11,,,,3987.9,
8736100,16:14:28,16:14:28,803,12,,,,4150.8,0
8736100,16:15:19,16:15:19,804,13,,,,4463.89,0
8736100,16:15:55,16:15:55,805,14,,,,4653.64,0
8736100,16:16:34,16:16:34,806,15,,,,4844.25,0
8736100,16:17:29,16:17:29,807,16,,,,5177.88,0
8736100,16:18:00,16:18:00,808,17,,,,5327.38,0
8736100,16:18:50,16:18:50,809,18,,,,5556.42,0
8736100,16:19:29,16:19:29,810,19,,,,5711.34,0
8736100,16:20:12,16:20:12,811,20,,,,5991.98,0
8736100,16:20:46,16:20:46,812,21,,,,6177.93,0
8736100,16:21:43,16:21:43,813,22,,,,6589.97,0
8736100,16:22:12,16:22:12,814,23,,,,6687.96,0
8736100,16:22:42,16:22:42,815,24,,,,6873.54,0
8736100,16:23:19,16:23:19,816,25,,,,7025.4,0
8736100,16:24:00,16:24:00,817,26,,,,7231.86,
8736100,16:24:49,16:24:49,145,27,,,,7451.28,0
8736100,16:25:42,16:25:42,146,28,,,,7632.74,0
8736100,16:26:37,16:26:37,147,29,,,,7899.2,0
8736100,16:27:32,16:27:32,148,30,,,,8161.29,0
8736100,16:28:21,16:28:21,149,31,,,,8353.1,0
8736100,16:29:30,16:29:30,150,32,,,,8708.38,0
8736100,16:30:14,16:30:14,151,33,,,,8917.73,0
8736100,16:30:53,16:30:53,152,34,,,,9101.21,0
8736100,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736100,16:32:30,16:32:30,153,36,,,,9498.65,0
8736100,16:32:54,16:32:54,154,37,,,,9654.93,0
8736100,16:35:00,16:35:00,9642,38,,1,,10249.37,
8736130,16:03:00,16:03:00,9491,1,,,1,0,
8736130,16:03:55,16:03:55,8418,2,,,,302.68,0
8736130,16:05:12,16:05:12,795,3,,,,746.94,0
8736130,16:06:39,16:06:39,10750,4,,,,1211.3,0
8736130,16:07:36,16:07:36,1074,5,,,,1570.65,0
8736130,16:08:06,16:08:06,1075,6,,,,1829.35,0
8736130,16:09:47,16:09:47,1076,7,,,,2629.09,0
8736130,16:10:50,16:10:50,2453,8,,,,3097.99,0
8736130,16:11:40,16:11:40,2454,9,,,,3312.5,0
8736130,16:13:02,16:13:02,2455,10,,,,3755.81,0
8736130,16:14:00,16:14:00,2456,11,,,,3987.9,
8736130,16:14:28,16:14:28,803,12,,,,4150.8,0
8736130,16:15:19,16:15:19,804,13,,,,4463.89,0
8736130,16:15:55,16:15:55,805,14,,,,4653.64,0
8736130,16:16:34,16:16:34,806,15,,,,4844.25,0
8736130,16:17:29,16:17:29,807,16,,,,5177.88,0
8736130,16:18:00,16:18:00,808,17,,,,5327.38,0
8736130,16:18:50,16:18:50,809,18,,,,5556.42,0
8736130,16:19:29,16:19:29,810,19,,,,5711.34,0
8736130,16:20:12,16:20:12,811,20,,,,5991.98,0
8736130,16:20:46,16:20:46,812,21,,,,6177.93,0
8736130,16:21:43,16:21:43,813,22,,,,6589.97,0
8736130,16:22:12,16:22:12,814,23,,,,6687.96,0
8736130,16:22:42,16:22:42,815,24,,,,6873.54,0
8736130,16:23:19,16:23:19,816,25,,,,7025.4,0
8736130,16:24:00,16:24:00,817,26,,,,7231.86,
8736130,16:24:49,16:24:49,145,27,,,,7451.28,0
8736130,16:25:42,16:25:42,146,28,,,,7632.74,0
8736130,16:26:37,16:26:37,147,29,,,,7899.2,0
8736130,16:27:32,16:27:32,148,30,,,,8161.29,0
8736130,16:28:21,16:28:21,149,31,,,,8353.1,0
8736130,16:29:30,16:29:30,150,32,,,,8708.38,0
8736130,16:30:14,16:30:14,151,33,,,,8917.73,0
8736130,16:30:53,16:30:53,152,34,,,,9101.21,0
8736130,16:31:30,16:31:30,9640,35,,,,9319.41,0
8736130,16:32:30,16:32:30,153,36,,,,9498.65,0
8736130,16:32:54,16:32:54,154,37,,,,9654.93,0
8736130,16:35:00,16:35:00,9642,38,,1,,10249.37,
8893070,12:35:00,12:35:00,9491,1,,,1,0,
8893070,12:35:55,12:35:55,8418,2,,,,302.68,0
8893070,12:37:12,12:37:12,795,3,,,,746.94,0
8893070,12:38:39,12:38:39,10750,4,,,,1211.3,0
8893070,12:39:36,12:39:36,1074,5,,,,1570.65,0
8893070,12:40:06,12:40:06,1075,6,,,,1829.35,0
8893070,12:41:47,12:41:47,1076,7,,,,2629.09,0
8893070,12:42:50,12:42:50,2453,8,,,,3097.99,0
8893070,12:43:40,12:43:40,2454,9,,,,3312.5,0
8893070,12:45:02,12:45:02,2455,10,,,,3755.81,0
8893070,12:46:00,12:46:00,2456,11,,,,3987.9,
8893070,12:46:19,12:46:19,803,12,,,,4150.8,0
8893070,12:46:55,12:46:55,804,13,,,,4463.89,0
8893070,12:47:21,12:47:21,805,14,,,,4653.64,0
8893070,12:47:48,12:47:48,806,15,,,,4844.25,0
8893070,12:48:26,12:48:26,807,16,,,,5177.88,0
8893070,12:48:48,12:48:48,808,17,,,,5327.38,0
8893070,12:49:23,12:49:23,809,18,,,,5556.42,0
8893070,12:49:50,12:49:50,810,19,,,,5711.34,0
8893070,12:50:20,12:50:20,811,20,,,,5991.98,0
8893070,12:50:44,12:50:44,812,21,,,,6177.93,0
8893070,12:51:24,12:51:24,813,22,,,,6589.97,0
8893070,12:51:44,12:51:44,814,23,,,,6687.96,0
8893070,12:52:05,12:52:05,815,24,,,,6873.54,0
8893070,12:52:31,12:52:31,816,25,,,,7025.4,0
8893070,12:53:00,12:53:00,817,26,,,,7231.86,
8893070,12:53:45,12:53:45,145,27,,,,7451.28,0
8893070,12:54:32,12:54:32,146,28,,,,7632.74,0
8893070,12:55:22,12:55:22,147,29,,,,7899.2,0
8893070,12:56:12,12:56:12,148,30,,,,8161.29,0
8893070,12:56:58,12:56:58,149,31,,,,8353.1,0
8893070,12:58:00,12:58:00,150,32,,,,8708.38,0
8893070,12:58:40,12:58:40,151,33,,,,8917.73,0
8893070,12:59:16,12:59:16,152,34,,,,9101.21,0
8893070,12:59:49,12:59:49,9640,35,,,,9319.41,0
8893070,13:00:44,13:00:44,153,36,,,,9498.65,0
8893070,13:01:05,13:01:05,154,37,,,,9654.93,0
8893070,13:03:00,13:03:00,9642,38,,1,,10249.37,
8893110,12:35:00,12:35:00,9491,1,,,1,0,
8893110,12:35:55,12:35:55,8418,2,,,,302.68,0
8893110,12:37:12,12:37:12,795,3,,,,746.94,0
8893110,12:38:39,12:38:39,10750,4,,,,1211.3,0
8893110,12:39:36,12:39:36,1074,5,,,,1570.65,0
8893110,12:40:06,12:40:06,1075,6,,,,1829.35,0
8893110,12:41:47,12:41:47,1076,7,,,,2629.09,0
8893110,12:42:50,12:42:50,2453,8,,,,3097.99,0
8893110,12:43:40,12:43:40,2454,9,,,,3312.5,0
8893110,12:45:02,12:45:02,2455,10,,,,3755.81,0
8893110,12:46:00,12:46:00,2456,11,,,,3987.9,
8893110,12:46:19,12:46:19,803,12,,,,4150.8,0
8893110,12:46:55,12:46:55,804,13,,,,4463.89,0
8893110,12:47:21,12:47:21,805,14,,,,4653.64,0
8893110,12:47:48,12:47:48,806,15,,,,4844.25,0
8893110,12:48:26,12:48:26,807,16,,,,5177.88,0
8893110,12:48:48,12:48:48,808,17,,,,5327.38,0
8893110,12:49:23,12:49:23,809,18,,,,5556.42,0
8893110,12:49:50,12:49:50,810,19,,,,5711.34,0
8893110,12:50:20,12:50:20,811,20,,,,5991.98,0
8893110,12:50:44,12:50:44,812,21,,,,6177.93,0
8893110,12:51:24,12:51:24,813,22,,,,6589.97,0
8893110,12:51:44,12:51:44,814,23,,,,6687.96,0
8893110,12:52:05,12:52:05,815,24,,,,6873.54,0
8893110,12:52:31,12:52:31,816,25,,,,7025.4,0
8893110,12:53:00,12:53:00,817,26,,,,7231.86,
8893110,12:53:45,12:53:45,145,27,,,,7451.28,0
8893110,12:54:32,12:54:32,146,28,,,,7632.74,0
8893110,12:55:22,12:55:22,147,29,,,,7899.2,0
8893110,12:56:12,12:56:12,148,30,,,,8161.29,0
8893110,12:56:58,12:56:58,149,31,,,,8353.1,0
8893110,12:58:00,12:58:00,150,32,,,,8708.38,0
8893110,12:58:40,12:58:40,151,33,,,,8917.73,0
8893110,12:59:16,12:59:16,152,34,,,,9101.21,0
8893110,12:59:49,12:59:49,9640,35,,,,9319.41,0
8893110,13:00:44,13:00:44,153,36,,,,9498.65,0
8893110,13:01:05,13:01:05,154,37,,,,9654.93,0
8893110,13:03:00,13:03:00,9642,38,,1,,10249.37,
9000010,10:24:00,10:24:00,9491,1,,,1,0,
9000010,10:24:50,10:24:50,8418,2,,,,302.68,0
9000010,10:26:00,10:26:00,795,3,,,,746.94,0
9000010,10:27:19,10:27:19,10750,4,,,,1211.3,0
9000010,10:28:11,10:28:11,1074,5,,,,1570.65,0
9000010,10:28:38,10:28:38,1075,6,,,,1829.35,0
9000010,10:30:10,10:30:10,1076,7,,,,2629.09,0
9000010,10:31:07,10:31:07,2453,8,,,,3097.99,0
9000010,10:31:53,10:31:53,2454,9,,,,3312.5,0
9000010,10:33:07,10:33:07,2455,10,,,,3755.81,0
9000010,10:34:00,10:34:00,2456,11,,,,3987.9,
9000010,10:34:19,10:34:19,803,12,,,,4150.8,0
9000010,10:34:55,10:34:55,804,13,,,,4463.89,0
9000010,10:35:21,10:35:21,805,14,,,,4653.64,0
9000010,10:35:48,10:35:48,806,15,,,,4844.25,0
9000010,10:36:26,10:36:26,807,16,,,,5177.88,0
9000010,10:36:48,10:36:48,808,17,,,,5327.38,0
9000010,10:37:23,10:37:23,809,18,,,,5556.42,0
9000010,10:37:50,10:37:50,810,19,,,,5711.34,0
9000010,10:38:20,10:38:20,811,20,,,,5991.98,0
9000010,10:38:44,10:38:44,812,21,,,,6177.93,0
9000010,10:39:24,10:39:24,813,22,,,,6589.97,0
9000010,10:39:44,10:39:44,814,23,,,,6687.96,0
9000010,10:40:05,10:40:05,815,24,,,,6873.54,0
9000010,10:40:31,10:40:31,816,25,,,,7025.4,0
9000010,10:41:00,10:41:00,817,26,,,,7231.86,
9000010,10:41:40,10:41:40,145,27,,,,7451.28,0
9000010,10:42:23,10:42:23,146,28,,,,7632.74,0
9000010,10:43:08,10:43:08,147,29,,,,7899.2,0
9000010,10:43:53,10:43:53,148,30,,,,8161.29,0
9000010,10:44:34,10:44:34,149,31,,,,8353.1,0
9000010,10:45:30,10:45:30,150,32,,,,8708.38,0
9000010,10:46:06,10:46:06,151,33,,,,8917.73,0
9000010,10:46:38,10:46:38,152,34,,,,9101.21,0
9000010,10:47:08,10:47:08,9640,35,,,,9319.41,0
9000010,10:47:57,10:47:57,153,36,,,,9498.65,0
9000010,10:48:17,10:48:17,154,37,,,,9654.93,0
9000010,10:50:00,10:50:00,9642,38,,1,,10249.37,
9000120,10:24:00,10:24:00,9491,1,,,1,0,
9000120,10:24:50,10:24:50,8418,2,,,,302.68,0
9000120,10:26:00,10:26:00,795,3,,,,746.94,0
9000120,10:27:19,10:27:19,10750,4,,,,1211.3,0
9000120,10:28:11,10:28:11,1074,5,,,,1570.65,0
9000120,10:28:38,10:28:38,1075,6,,,,1829.35,0
9000120,10:30:10,10:30:10,1076,7,,,,2629.09,0
9000120,10:31:07,10:31:07,2453,8,,,,3097.99,0
9000120,10:31:53,10:31:53,2454,9,,,,3312.5,0
9000120,10:33:07,10:33:07,2455,10,,,,3755.81,0
9000120,10:34:00,10:34:00,2456,11,,,,3987.9,
9000120,10:34:19,10:34:19,803,12,,,,4150.8,0
9000120,10:34:55,10:34:55,804,13,,,,4463.89,0
9000120,10:35:21,10:35:21,805,14,,,,4653.64,0
9000120,10:35:48,10:35:48,806,15,,,,4844.25,0
9000120,10:36:26,10:36:26,807,16,,,,5177.88,0
9000120,10:36:48,10:36:48,808,17,,,,5327.38,0
9000120,10:37:23,10:37:23,809,18,,,,5556.42,0
9000120,10:37:50,10:37:50,810,19,,,,5711.34,0
9000120,10:38:20,10:38:20,811,20,,,,5991.98,0
9000120,10:38:44,10:38:44,812,21,,,,6177.93,0
9000120,10:39:24,10:39:24,813,22,,,,6589.97,0
9000120,10:39:44,10:39:44,814,23,,,,6687.96,0
9000120,10:40:05,10:40:05,815,24,,,,6873.54,0
9000120,10:40:31,10:40:31,816,25,,,,7025.4,0
9000120,10:41:00,10:41:00,817,26,,,,7231.86,
9000120,10:41:40,10:41:40,145,27,,,,7451.28,0
9000120,10:42:23,10:42:23,146,28,,,,7632.74,0
9000120,10:43:08,10:43:08,147,29,,,,7899.2,0
9000120,10:43:53,10:43:53,148,30,,,,8161.29,0
9000120,10:44:34,10:44:34,149,31,,,,8353.1,0
9000120,10:45:30,10:45:30,150,32,,,,8708.38,0
9000120,10:46:06,10:46:06,151,33,,,,8917.73,0
9000120,10:46:38,10:46:38,152,34,,,,9101.21,0
9000120,10:47:08,10:47:08,9640,35,,,,9319.41,0
9000120,10:47:57,10:47:57,153,36,,,,9498.65,0
9000120,10:48:17,10:48:17,154,37,,,,9654.93,0
9000120,10:50:00,10:50:00,9642,38,,1,,10249.37,
9000140,10:24:00,10:24:00,9491,1,,,1,0,
9000140,10:24:50,10:24:50,8418,2,,,,302.68,0
9000140,10:26:00,10:26:00,795,3,,,,746.94,0
9000140,10:27:19,10:27:19,10750,4,,,,1211.3,0
9000140,10:28:11,10:28:11,1074,5,,,,1570.65,0
9000140,10:28:38,10:28:38,1075,6,,,,1829.35,0
9000140,10:30:10,10:30:10,1076,7,,,,2629.09,0
9000140,10:31:07,10:31:07,2453,8,,,,3097.99,0
9000140,10:31:53,10:31:53,2454,9,,,,3312.5,0
9000140,10:33:07,10:33:07,2455,10,,,,3755.81,0
9000140,10:34:00,10:34:00,2456,11,,,,3987.9,
9000140,10:34:19,10:34:19,803,12,,,,4150.8,0
9000140,10:34:55,10:34:55,804,13,,,,4463.89,0
9000140,10:35:21,10:35:21,805,14,,,,4653.64,0
9000140,10:35:48,10:35:48,806,15,,,,4844.25,0
9000140,10:36:26,10:36:26,807,16,,,,5177.88,0
9000140,10:36:48,10:36:48,808,17,,,,5327.38,0
9000140,10:37:23,10:37:23,809,18,,,,5556.42,0
9000140,10:37:50,10:37:50,810,19,,,,5711.34,0
9000140,10:38:20,10:38:20,811,20,,,,5991.98,0
9000140,10:38:44,10:38:44,812,21,,,,6177.93,0
9000140,10:39:24,10:39:24,813,22,,,,6589.97,0
9000140,10:39:44,10:39:44,814,23,,,,6687.96,0
9000140,10:40:05,10:40:05,815,24,,,,6873.54,0
9000140,10:40:31,10:40:31,816,25,,,,7025.4,0
9000140,10:41:00,10:41:00,817,26,,,,7231.86,
9000140,10:41:40,10:41:40,145,27,,,,7451.28,0
9000140,10:42:23,10:42:23,146,28,,,,7632.74,0
9000140,10:43:08,10:43:08,147,29,,,,7899.2,0
9000140,10:43:53,10:43:53,148,30,,,,8161.29,0
9000140,10:44:34,10:44:34,149,31,,,,8353.1,0
9000140,10:45:30,10:45:30,150,32,,,,8708.38,0
9000140,10:46:06,10:46:06,151,33,,,,8917.73,0
9000140,10:46:38,10:46:38,152,34,,,,9101.21,0
9000140,10:47:08,10:47:08,9640,35,,,,9319.41,0
9000140,10:47:57,10:47:57,153,36,,,,9498.65,0
9000140,10:48:17,10:48:17,154,37,,,,9654.93,0
9000140,10:50:00,10:50:00,9642,38,,1,,10249.37,
911020,22:21:00,22:21:00,10737,1,,,1,0,
911020,22:22:17,22:22:17,10147,2,,,,656.42,0
911020,22:27:00,22:27:00,9491,3,,,,3607.32,
911020,22:27:31,22:27:31,8418,4,,,,3893.85,0
911020,22:28:21,22:28:21,795,5,,,,4319.48,0
911020,22:29:37,22:29:37,10750,6,,,,4783.84,0
911020,22:30:27,22:30:27,1074,7,,,,5143.19,0
911020,22:30:52,22:30:52,1075,8,,,,5401.89,0
911020,22:32:20,22:32:20,1076,9,,,,6201.63,0
911020,22:33:15,22:33:15,2453,10,,,,6670.53,0
911020,22:33:58,22:33:58,2454,11,,,,6885.04,0
911020,22:35:10,22:35:10,2455,12,,,,7328.35,0
911020,22:36:00,22:36:00,2456,13,,,,7560.44,
911020,22:36:17,22:36:17,803,14,,,,7723.34,0
911020,22:36:47,22:36:47,804,15,,,,8036.43,0
911020,22:37:09,22:37:09,805,16,,,,8226.18,0
911020,22:37:32,22:37:32,806,17,,,,8416.79,0
911020,22:38:05,22:38:05,807,18,,,,8750.42,0
911020,22:38:24,22:38:24,808,19,,,,8899.92,0
911020,22:38:54,22:38:54,809,20,,,,9128.96,0
911020,22:39:17,22:39:17,810,21,,,,9283.88,0
911020,22:39:43,22:39:43,811,22,,,,9564.52,0
911020,22:40:04,22:40:04,812,23,,,,9750.47,0
911020,22:40:38,22:40:38,813,24,,,,10162.51,0
911020,22:40:55,22:40:55,814,25,,,,10260.5,0
911020,22:41:13,22:41:13,815,26,,,,10446.08,0
911020,22:41:35,22:41:35,816,27,,,,10597.94,0
911020,22:42:00,22:42:00,817,28,,,,10804.4,
911020,22:42:27,22:42:27,145,29,,,,11023.82,0
911020,22:42:55,22:42:55,146,30,,,,11205.28,0
911020,22:43:25,22:43:25,147,31,,,,11471.74,0
911020,22:43:55,22:43:55,148,32,,,,11733.83,0
911020,22:44:22,22:44:22,149,33,,,,11925.64,0
911020,22:45:00,22:45:00,150,34,,,,12280.92,0
911020,22:45:24,22:45:24,151,35,,,,12490.27,0
911020,22:45:45,22:45:45,152,36,,,,12673.75,0
911020,22:46:05,22:46:05,9640,37,,,,12891.95,0
911020,22:46:38,22:46:38,153,38,,,,13071.19,0
911020,22:46:51,22:46:51,154,39,,,,13227.47,0
911020,22:48:00,22:48:00,9642,40,,1,,13832.59,
911030,22:21:00,22:21:00,10737,1,,,1,0,
911030,22:22:17,22:22:17,10147,2,,,,656.42,0
911030,22:27:00,22:27:00,9491,3,,,,3607.32,
911030,22:27:31,22:27:31,8418,4,,,,3893.85,0
911030,22:28:21,22:28:21,795,5,,,,4319.48,0
911030,22:29:37,22:29:37,10750,6,,,,4783.84,0
911030,22:30:27,22:30:27,1074,7,,,,5143.19,0
911030,22:30:52,22:30:52,1075,8,,,,5401.89,0
911030,22:32:20,22:32:20,1076,9,,,,6201.63,0
911030,22:33:15,22:33:15,2453,10,,,,6670.53,0
911030,22:33:58,22:33:58,2454,11,,,,6885.04,0
911030,22:35:10,22:35:10,2455,12,,,,7328.35,0
911030,22:36:00,22:36:00,2456,13,,,,7560.44,
911030,22:36:17,22:36:17,803,14,,,,7723.34,0
911030,22:36:47,22:36:47,804,15,,,,8036.43,0
911030,22:37:09,22:37:09,805,16,,,,8226.18,0
911030,22:37:32,22:37:32,806,17,,,,8416.79,0
911030,22:38:05,22:38:05,807,18,,,,8750.42,0
911030,22:38:24,22:38:24,808,19,,,,8899.92,0
911030,22:38:54,22:38:54,809,20,,,,9128.96,0
911030,22:39:17,22:39:17,810,21,,,,9283.88,0
911030,22:39:43,22:39:43,811,22,,,,9564.52,0
911030,22:40:04,22:40:04,812,23,,,,9750.47,0
911030,22:40:38,22:40:38,813,24,,,,10162.51,0
911030,22:40:55,22:40:55,814,25,,,,10260.5,0
911030,22:41:13,22:41:13,815,26,,,,10446.08,0
911030,22:41:35,22:41:35,816,27,,,,10597.94,0
911030,22:42:00,22:42:00,817,28,,,,10804.4,
911030,22:42:27,22:42:27,145,29,,,,11023.82,0
911030,22:42:55,22:42:55,146,30,,,,11205.28,0
911030,22:43:25,22:43:25,147,31,,,,11471.74,0
911030,22:43:55,22:43:55,148,32,,,,11733.83,0
911030,22:44:22,22:44:22,149,33,,,,11925.64,0
911030,22:45:00,22:45:00,150,34,,,,12280.92,0
911030,22:45:24,22:45:24,151,35,,,,12490.27,0
911030,22:45:45,22:45:45,152,36,,,,12673.75,0
911030,22:46:05,22:46:05,9640,37,,,,12891.95,0
911030,22:46:38,22:46:38,153,38,,,,13071.19,0
911030,22:46:51,22:46:51,154,39,,,,13227.47,0
911030,22:48:00,22:48:00,9642,40,,1,,13832.59,
911040,22:21:00,22:21:00,10737,1,,,1,0,
911040,22:22:17,22:22:17,10147,2,,,,656.42,0
911040,22:27:00,22:27:00,9491,3,,,,3607.32,
911040,22:27:31,22:27:31,8418,4,,,,3893.85,0
911040,22:28:21,22:28:21,795,5,,,,4319.48,0
911040,22:29:37,22:29:37,10750,6,,,,4783.84,0
911040,22:30:27,22:30:27,1074,7,,,,5143.19,0
911040,22:30:52,22:30:52,1075,8,,,,5401.89,0
911040,22:32:20,22:32:20,1076,9,,,,6201.63,0
911040,22:33:15,22:33:15,2453,10,,,,6670.53,0
911040,22:33:58,22:33:58,2454,11,,,,6885.04,0
911040,22:35:10,22:35:10,2455,12,,,,7328.35,0
911040,22:36:00,22:36:00,2456,13,,,,7560.44,
911040,22:36:17,22:36:17,803,14,,,,7723.34,0
911040,22:36:47,22:36:47,804,15,,,,8036.43,0
911040,22:37:09,22:37:09,805,16,,,,8226.18,0
911040,22:37:32,22:37:32,806,17,,,,8416.79,0
911040,22:38:05,22:38:05,807,18,,,,8750.42,0
911040,22:38:24,22:38:24,808,19,,,,8899.92,0
911040,22:38:54,22:38:54,809,20,,,,9128.96,0
911040,22:39:17,22:39:17,810,21,,,,9283.88,0
911040,22:39:43,22:39:43,811,22,,,,9564.52,0
911040,22:40:04,22:40:04,812,23,,,,9750.47,0
911040,22:40:38,22:40:38,813,24,,,,10162.51,0
911040,22:40:55,22:40:55,814,25,,,,10260.5,0
911040,22:41:13,22:41:13,815,26,,,,10446.08,0
911040,22:41:35,22:41:35,816,27,,,,10597.94,0
911040,22:42:00,22:42:00,817,28,,,,10804.4,
911040,22:42:27,22:42:27,145,29,,,,11023.82,0
911040,22:42:55,22:42:55,146,30,,,,11205.28,0
911040,22:43:25,22:43:25,147,31,,,,11471.74,0
911040,22:43:55,22:43:55,148,32,,,,11733.83,0
911040,22:44:22,22:44:22,149,33,,,,11925.64,0
911040,22:45:00,22:45:00,150,34,,,,12280.92,0
911040,22:45:24,22:45:24,151,35,,,,12490.27,0
911040,22:45:45,22:45:45,152,36,,,,12673.75,0
911040,22:46:05,22:46:05,9640,37,,,,12891.95,0
911040,22:46:38,22:46:38,153,38,,,,13071.19,0
911040,22:46:51,22:46:51,154,39,,,,13227.47,0
911040,22:48:00,22:48:00,9642,40,,1,,13832.59,
911050,22:21:00,22:21:00,10737,1,,,1,0,
911050,22:22:17,22:22:17,10147,2,,,,656.42,0
911050,22:27:00,22:27:00,9491,3,,,,3607.32,
911050,22:27:31,22:27:31,8418,4,,,,3893.85,0
911050,22:28:21,22:28:21,795,5,,,,4319.48,0
911050,22:29:37,22:29:37,10750,6,,,,4783.84,0
911050,22:30:27,22:30:27,1074,7,,,,5143.19,0
911050,22:30:52,22:30:52,1075,8,,,,5401.89,0
911050,22:32:20,22:32:20,1076,9,,,,6201.63,0
911050,22:33:15,22:33:15,2453,10,,,,6670.53,0
911050,22:33:58,22:33:58,2454,11,,,,6885.04,0
911050,22:35:10,22:35:10,2455,12,,,,7328.35,0
911050,22:36:00,22:36:00,2456,13,,,,7560.44,
911050,22:36:17,22:36:17,803,14,,,,7723.34,0
911050,22:36:47,22:36:47,804,15,,,,8036.43,0
911050,22:37:09,22:37:09,805,16,,,,8226.18,0
911050,22:37:32,22:37:32,806,17,,,,8416.79,0
911050,22:38:05,22:38:05,807,18,,,,8750.42,0
911050,22:38:24,22:38:24,808,19,,,,8899.92,0
911050,22:38:54,22:38:54,809,20,,,,9128.96,0
911050,22:39:17,22:39:17,810,21,,,,9283.88,0
911050,22:39:43,22:39:43,811,22,,,,9564.52,0
911050,22:40:04,22:40:04,812,23,,,,9750.47,0
911050,22:40:38,22:40:38,813,24,,,,10162.51,0
911050,22:40:55,22:40:55,814,25,,,,10260.5,0
911050,22:41:13,22:41:13,815,26,,,,10446.08,0
911050,22:41:35,22:41:35,816,27,,,,10597.94,0
911050,22:42:00,22:42:00,817,28,,,,10804.4,
911050,22:42:27,22:42:27,145,29,,,,11023.82,0
911050,22:42:55,22:42:55,146,30,,,,11205.28,0
911050,22:43:25,22:43:25,147,31,,,,11471.74,0
911050,22:43:55,22:43:55,148,32,,,,11733.83,0
911050,22:44:22,22:44:22,149,33,,,,11925.64,0
911050,22:45:00,22:45:00,150,34,,,,12280.92,0
911050,22:45:24,22:45:24,151,35,,,,12490.27,0
911050,22:45:45,22:45:45,152,36,,,,12673.75,0
911050,22:46:05,22:46:05,9640,37,,,,12891.95,0
911050,22:46:38,22:46:38,153,38,,,,13071.19,0
911050,22:46:51,22:46:51,154,39,,,,13227.47,0
911050,22:48:00,22:48:00,9642,40,,1,,13832.59,
911060,22:21:00,22:21:00,10737,1,,,1,0,
911060,22:22:17,22:22:17,10147,2,,,,656.42,0
911060,22:27:00,22:27:00,9491,3,,,,3607.32,
911060,22:27:31,22:27:31,8418,4,,,,3893.85,0
911060,22:28:21,22:28:21,795,5,,,,4319.48,0
911060,22:29:37,22:29:37,10750,6,,,,4783.84,0
911060,22:30:27,22:30:27,1074,7,,,,5143.19,0
911060,22:30:52,22:30:52,1075,8,,,,5401.89,0
911060,22:32:20,22:32:20,1076,9,,,,6201.63,0
911060,22:33:15,22:33:15,2453,10,,,,6670.53,0
911060,22:33:58,22:33:58,2454,11,,,,6885.04,0
911060,22:35:10,22:35:10,2455,12,,,,7328.35,0
911060,22:36:00,22:36:00,2456,13,,,,7560.44,
911060,22:36:17,22:36:17,803,14,,,,7723.34,0
911060,22:36:47,22:36:47,804,15,,,,8036.43,0
911060,22:37:09,22:37:09,805,16,,,,8226.18,0
911060,22:37:32,22:37:32,806,17,,,,8416.79,0
911060,22:38:05,22:38:05,807,18,,,,8750.42,0
911060,22:38:24,22:38:24,808,19,,,,8899.92,0
911060,22:38:54,22:38:54,809,20,,,,9128.96,0
911060,22:39:17,22:39:17,810,21,,,,9283.88,0
911060,22:39:43,22:39:43,811,22,,,,9564.52,0
911060,22:40:04,22:40:04,812,23,,,,9750.47,0
911060,22:40:38,22:40:38,813,24,,,,10162.51,0
911060,22:40:55,22:40:55,814,25,,,,10260.5,0
911060,22:41:13,22:41:13,815,26,,,,10446.08,0
911060,22:41:35,22:41:35,816,27,,,,10597.94,0
911060,22:42:00,22:42:00,817,28,,,,10804.4,
911060,22:42:27,22:42:27,145,29,,,,11023.82,0
911060,22:42:55,22:42:55,146,30,,,,11205.28,0
911060,22:43:25,22:43:25,147,31,,,,11471.74,0
911060,22:43:55,22:43:55,148,32,,,,11733.83,0
911060,22:44:22,22:44:22,149,33,,,,11925.64,0
911060,22:45:00,22:45:00,150,34,,,,12280.92,0
911060,22:45:24,22:45:24,151,35,,,,12490.27,0
911060,22:45:45,22:45:45,152,36,,,,12673.75,0
911060,22:46:05,22:46:05,9640,37,,,,12891.95,0
911060,22:46:38,22:46:38,153,38,,,,13071.19,0
911060,22:46:51,22:46:51,154,39,,,,13227.47,0
911060,22:48:00,22:48:00,9642,40,,1,,13832.59,
911080,22:21:00,22:21:00,10737,1,,,1,0,
911080,22:22:17,22:22:17,10147,2,,,,656.42,0
911080,22:27:00,22:27:00,9491,3,,,,3607.32,
911080,22:27:31,22:27:31,8418,4,,,,3893.85,0
911080,22:28:21,22:28:21,795,5,,,,4319.48,0
911080,22:29:37,22:29:37,10750,6,,,,4783.84,0
911080,22:30:27,22:30:27,1074,7,,,,5143.19,0
911080,22:30:52,22:30:52,1075,8,,,,5401.89,0
911080,22:32:20,22:32:20,1076,9,,,,6201.63,0
911080,22:33:15,22:33:15,2453,10,,,,6670.53,0
911080,22:33:58,22:33:58,2454,11,,,,6885.04,0
911080,22:35:10,22:35:10,2455,12,,,,7328.35,0
911080,22:36:00,22:36:00,2456,13,,,,7560.44,
911080,22:36:17,22:36:17,803,14,,,,7723.34,0
911080,22:36:47,22:36:47,804,15,,,,8036.43,0
911080,22:37:09,22:37:09,805,16,,,,8226.18,0
911080,22:37:32,22:37:32,806,17,,,,8416.79,0
911080,22:38:05,22:38:05,807,18,,,,8750.42,0
911080,22:38:24,22:38:24,808,19,,,,8899.92,0
911080,22:38:54,22:38:54,809,20,,,,9128.96,0
911080,22:39:17,22:39:17,810,21,,,,9283.88,0
911080,22:39:43,22:39:43,811,22,,,,9564.52,0
911080,22:40:04,22:40:04,812,23,,,,9750.47,0
911080,22:40:38,22:40:38,813,24,,,,10162.51,0
911080,22:40:55,22:40:55,814,25,,,,10260.5,0
911080,22:41:13,22:41:13,815,26,,,,10446.08,0
911080,22:41:35,22:41:35,816,27,,,,10597.94,0
911080,22:42:00,22:42:00,817,28,,,,10804.4,
911080,22:42:27,22:42:27,145,29,,,,11023.82,0
911080,22:42:55,22:42:55,146,30,,,,11205.28,0
911080,22:43:25,22:43:25,147,31,,,,11471.74,0
911080,22:43:55,22:43:55,148,32,,,,11733.83,0
911080,22:44:22,22:44:22,149,33,,,,11925.64,0
911080,22:45:00,22:45:00,150,34,,,,12280.92,0
911080,22:45:24,22:45:24,151,35,,,,12490.27,0
911080,22:45:45,22:45:45,152,36,,,,12673.75,0
911080,22:46:05,22:46:05,9640,37,,,,12891.95,0
911080,22:46:38,22:46:38,153,38,,,,13071.19,0
911080,22:46:51,22:46:51,154,39,,,,13227.47,0
911080,22:48:00,22:48:00,9642,40,,1,,13832.59,
911090,22:21:00,22:21:00,10737,1,,,1,0,
911090,22:22:17,22:22:17,10147,2,,,,656.42,0
911090,22:27:00,22:27:00,9491,3,,,,3607.32,
911090,22:27:31,22:27:31,8418,4,,,,3893.85,0
911090,22:28:21,22:28:21,795,5,,,,4319.48,0
911090,22:29:37,22:29:37,10750,6,,,,4783.84,0
911090,22:30:27,22:30:27,1074,7,,,,5143.19,0
911090,22:30:52,22:30:52,1075,8,,,,5401.89,0
911090,22:32:20,22:32:20,1076,9,,,,6201.63,0
911090,22:33:15,22:33:15,2453,10,,,,6670.53,0
911090,22:33:58,22:33:58,2454,11,,,,6885.04,0
911090,22:35:10,22:35:10,2455,12,,,,7328.35,0
911090,22:36:00,22:36:00,2456,13,,,,7560.44,
911090,22:36:17,22:36:17,803,14,,,,7723.34,0
911090,22:36:47,22:36:47,804,15,,,,8036.43,0
911090,22:37:09,22:37:09,805,16,,,,8226.18,0
911090,22:37:32,22:37:32,806,17,,,,8416.79,0
911090,22:38:05,22:38:05,807,18,,,,8750.42,0
911090,22:38:24,22:38:24,808,19,,,,8899.92,0
911090,22:38:54,22:38:54,809,20,,,,9128.96,0
911090,22:39:17,22:39:17,810,21,,,,9283.88,0
911090,22:39:43,22:39:43,811,22,,,,9564.52,0
911090,22:40:04,22:40:04,812,23,,,,9750.47,0
911090,22:40:38,22:40:38,813,24,,,,10162.51,0
911090,22:40:55,22:40:55,814,25,,,,10260.5,0
911090,22:41:13,22:41:13,815,26,,,,10446.08,0
911090,22:41:35,22:41:35,816,27,,,,10597.94,0
911090,22:42:00,22:42:00,817,28,,,,10804.4,
911090,22:42:27,22:42:27,145,29,,,,11023.82,0
911090,22:42:55,22:42:55,146,30,,,,11205.28,0
911090,22:43:25,22:43:25,147,31,,,,11471.74,0
911090,22:43:55,22:43:55,148,32,,,,11733.83,0
911090,22:44:22,22:44:22,149,33,,,,11925.64,0
911090,22:45:00,22:45:00,150,34,,,,12280.92,0
911090,22:45:24,22:45:24,151,35,,,,12490.27,0
911090,22:45:45,22:45:45,152,36,,,,12673.75,0
911090,22:46:05,22:46:05,9640,37,,,,12891.95,0
911090,22:46:38,22:46:38,153,38,,,,13071.19,0
911090,22:46:51,22:46:51,154,39,,,,13227.47,0
911090,22:48:00,22:48:00,9642,40,,1,,13832.59,
911100,22:21:00,22:21:00,10737,1,,,1,0,
911100,22:22:17,22:22:17,10147,2,,,,656.42,0
911100,22:27:00,22:27:00,9491,3,,,,3607.32,
911100,22:27:31,22:27:31,8418,4,,,,3893.85,0
911100,22:28:21,22:28:21,795,5,,,,4319.48,0
911100,22:29:37,22:29:37,10750,6,,,,4783.84,0
911100,22:30:27,22:30:27,1074,7,,,,5143.19,0
911100,22:30:52,22:30:52,1075,8,,,,5401.89,0
911100,22:32:20,22:32:20,1076,9,,,,6201.63,0
911100,22:33:15,22:33:15,2453,10,,,,6670.53,0
911100,22:33:58,22:33:58,2454,11,,,,6885.04,0
911100,22:35:10,22:35:10,2455,12,,,,7328.35,0
911100,22:36:00,22:36:00,2456,13,,,,7560.44,
911100,22:36:17,22:36:17,803,14,,,,7723.34,0
911100,22:36:47,22:36:47,804,15,,,,8036.43,0
911100,22:37:09,22:37:09,805,16,,,,8226.18,0
911100,22:37:32,22:37:32,806,17,,,,8416.79,0
911100,22:38:05,22:38:05,807,18,,,,8750.42,0
911100,22:38:24,22:38:24,808,19,,,,8899.92,0
911100,22:38:54,22:38:54,809,20,,,,9128.96,0
911100,22:39:17,22:39:17,810,21,,,,9283.88,0
911100,22:39:43,22:39:43,811,22,,,,9564.52,0
911100,22:40:04,22:40:04,812,23,,,,9750.47,0
911100,22:40:38,22:40:38,813,24,,,,10162.51,0
911100,22:40:55,22:40:55,814,25,,,,10260.5,0
911100,22:41:13,22:41:13,815,26,,,,10446.08,0
911100,22:41:35,22:41:35,816,27,,,,10597.94,0
911100,22:42:00,22:42:00,817,28,,,,10804.4,
911100,22:42:27,22:42:27,145,29,,,,11023.82,0
911100,22:42:55,22:42:55,146,30,,,,11205.28,0
911100,22:43:25,22:43:25,147,31,,,,11471.74,0
911100,22:43:55,22:43:55,148,32,,,,11733.83,0
911100,22:44:22,22:44:22,149,33,,,,11925.64,0
911100,22:45:00,22:45:00,150,34,,,,12280.92,0
911100,22:45:24,22:45:24,151,35,,,,12490.27,0
911100,22:45:45,22:45:45,152,36,,,,12673.75,0
911100,22:46:05,22:46:05,9640,37,,,,12891.95,0
911100,22:46:38,22:46:38,153,38,,,,13071.19,0
911100,22:46:51,22:46:51,154,39,,,,13227.47,0
911100,22:48:00,22:48:00,9642,40,,1,,13832.59,
911130,22:21:00,22:21:00,10737,1,,,1,0,
911130,22:22:17,22:22:17,10147,2,,,,656.42,0
911130,22:27:00,22:27:00,9491,3,,,,3607.32,
911130,22:27:31,22:27:31,8418,4,,,,3893.85,0
911130,22:28:21,22:28:21,795,5,,,,4319.48,0
911130,22:29:37,22:29:37,10750,6,,,,4783.84,0
911130,22:30:27,22:30:27,1074,7,,,,5143.19,0
911130,22:30:52,22:30:52,1075,8,,,,5401.89,0
911130,22:32:20,22:32:20,1076,9,,,,6201.63,0
911130,22:33:15,22:33:15,2453,10,,,,6670.53,0
911130,22:33:58,22:33:58,2454,11,,,,6885.04,0
911130,22:35:10,22:35:10,2455,12,,,,7328.35,0
911130,22:36:00,22:36:00,2456,13,,,,7560.44,
911130,22:36:17,22:36:17,803,14,,,,7723.34,0
911130,22:36:47,22:36:47,804,15,,,,8036.43,0
911130,22:37:09,22:37:09,805,16,,,,8226.18,0
911130,22:37:32,22:37:32,806,17,,,,8416.79,0
911130,22:38:05,22:38:05,807,18,,,,8750.42,0
911130,22:38:24,22:38:24,808,19,,,,8899.92,0
911130,22:38:54,22:38:54,809,20,,,,9128.96,0
911130,22:39:17,22:39:17,810,21,,,,9283.88,0
911130,22:39:43,22:39:43,811,22,,,,9564.52,0
911130,22:40:04,22:40:04,812,23,,,,9750.47,0
911130,22:40:38,22:40:38,813,24,,,,10162.51,0
911130,22:40:55,22:40:55,814,25,,,,10260.5,0
911130,22:41:13,22:41:13,815,26,,,,10446.08,0
911130,22:41:35,22:41:35,816,27,,,,10597.94,0
911130,22:42:00,22:42:00,817,28,,,,10804.4,
911130,22:42:27,22:42:27,145,29,,,,11023.82,0
911130,22:42:55,22:42:55,146,30,,,,11205.28,0
911130,22:43:25,22:43:25,147,31,,,,11471.74,0
911130,22:43:55,22:43:55,148,32,,,,11733.83,0
911130,22:44:22,22:44:22,149,33,,,,11925.64,0
911130,22:45:00,22:45:00,150,34,,,,12280.92,0
911130,22:45:24,22:45:24,151,35,,,,12490.27,0
911130,22:45:45,22:45:45,152,36,,,,12673.75,0
911130,22:46:05,22:46:05,9640,37,,,,12891.95,0
911130,22:46:38,22:46:38,153,38,,,,13071.19,0
911130,22:46:51,22:46:51,154,39,,,,13227.47,0
911130,22:48:00,22:48:00,9642,40,,1,,13832.59,
9191020,06:07:00,06:07:00,9491,1,,,1,0,
9191020,06:07:50,06:07:50,8418,2,,,,302.68,0
9191020,06:09:00,06:09:00,795,3,,,,746.94,0
9191020,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191020,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191020,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191020,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191020,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191020,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191020,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191020,06:17:00,06:17:00,2456,11,,,,3987.9,
9191020,06:17:25,06:17:25,803,12,,,,4150.8,0
9191020,06:18:11,06:18:11,804,13,,,,4463.89,0
9191020,06:18:44,06:18:44,805,14,,,,4653.64,0
9191020,06:19:19,06:19:19,806,15,,,,4844.25,0
9191020,06:20:08,06:20:08,807,16,,,,5177.88,0
9191020,06:20:36,06:20:36,808,17,,,,5327.38,0
9191020,06:21:21,06:21:21,809,18,,,,5556.42,0
9191020,06:21:56,06:21:56,810,19,,,,5711.34,0
9191020,06:22:34,06:22:34,811,20,,,,5991.98,0
9191020,06:23:06,06:23:06,812,21,,,,6177.93,0
9191020,06:23:57,06:23:57,813,22,,,,6589.97,0
9191020,06:24:22,06:24:22,814,23,,,,6687.96,0
9191020,06:24:50,06:24:50,815,24,,,,6873.54,0
9191020,06:25:23,06:25:23,816,25,,,,7025.4,0
9191020,06:26:00,06:26:00,817,26,,,,7231.86,
9191020,06:26:45,06:26:45,145,27,,,,7451.28,0
9191020,06:27:32,06:27:32,146,28,,,,7632.74,0
9191020,06:28:22,06:28:22,147,29,,,,7899.2,0
9191020,06:29:12,06:29:12,148,30,,,,8161.29,0
9191020,06:29:58,06:29:58,149,31,,,,8353.1,0
9191020,06:31:00,06:31:00,150,32,,,,8708.38,0
9191020,06:31:40,06:31:40,151,33,,,,8917.73,0
9191020,06:32:16,06:32:16,152,34,,,,9101.21,0
9191020,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191020,06:33:44,06:33:44,153,36,,,,9498.65,0
9191020,06:34:05,06:34:05,154,37,,,,9654.93,0
9191020,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191030,06:07:00,06:07:00,9491,1,,,1,0,
9191030,06:07:50,06:07:50,8418,2,,,,302.68,0
9191030,06:09:00,06:09:00,795,3,,,,746.94,0
9191030,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191030,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191030,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191030,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191030,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191030,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191030,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191030,06:17:00,06:17:00,2456,11,,,,3987.9,
9191030,06:17:25,06:17:25,803,12,,,,4150.8,0
9191030,06:18:11,06:18:11,804,13,,,,4463.89,0
9191030,06:18:44,06:18:44,805,14,,,,4653.64,0
9191030,06:19:19,06:19:19,806,15,,,,4844.25,0
9191030,06:20:08,06:20:08,807,16,,,,5177.88,0
9191030,06:20:36,06:20:36,808,17,,,,5327.38,0
9191030,06:21:21,06:21:21,809,18,,,,5556.42,0
9191030,06:21:56,06:21:56,810,19,,,,5711.34,0
9191030,06:22:34,06:22:34,811,20,,,,5991.98,0
9191030,06:23:06,06:23:06,812,21,,,,6177.93,0
9191030,06:23:57,06:23:57,813,22,,,,6589.97,0
9191030,06:24:22,06:24:22,814,23,,,,6687.96,0
9191030,06:24:50,06:24:50,815,24,,,,6873.54,0
9191030,06:25:23,06:25:23,816,25,,,,7025.4,0
9191030,06:26:00,06:26:00,817,26,,,,7231.86,
9191030,06:26:45,06:26:45,145,27,,,,7451.28,0
9191030,06:27:32,06:27:32,146,28,,,,7632.74,0
9191030,06:28:22,06:28:22,147,29,,,,7899.2,0
9191030,06:29:12,06:29:12,148,30,,,,8161.29,0
9191030,06:29:58,06:29:58,149,31,,,,8353.1,0
9191030,06:31:00,06:31:00,150,32,,,,8708.38,0
9191030,06:31:40,06:31:40,151,33,,,,8917.73,0
9191030,06:32:16,06:32:16,152,34,,,,9101.21,0
9191030,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191030,06:33:44,06:33:44,153,36,,,,9498.65,0
9191030,06:34:05,06:34:05,154,37,,,,9654.93,0
9191030,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191040,06:07:00,06:07:00,9491,1,,,1,0,
9191040,06:07:50,06:07:50,8418,2,,,,302.68,0
9191040,06:09:00,06:09:00,795,3,,,,746.94,0
9191040,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191040,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191040,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191040,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191040,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191040,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191040,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191040,06:17:00,06:17:00,2456,11,,,,3987.9,
9191040,06:17:25,06:17:25,803,12,,,,4150.8,0
9191040,06:18:11,06:18:11,804,13,,,,4463.89,0
9191040,06:18:44,06:18:44,805,14,,,,4653.64,0
9191040,06:19:19,06:19:19,806,15,,,,4844.25,0
9191040,06:20:08,06:20:08,807,16,,,,5177.88,0
9191040,06:20:36,06:20:36,808,17,,,,5327.38,0
9191040,06:21:21,06:21:21,809,18,,,,5556.42,0
9191040,06:21:56,06:21:56,810,19,,,,5711.34,0
9191040,06:22:34,06:22:34,811,20,,,,5991.98,0
9191040,06:23:06,06:23:06,812,21,,,,6177.93,0
9191040,06:23:57,06:23:57,813,22,,,,6589.97,0
9191040,06:24:22,06:24:22,814,23,,,,6687.96,0
9191040,06:24:50,06:24:50,815,24,,,,6873.54,0
9191040,06:25:23,06:25:23,816,25,,,,7025.4,0
9191040,06:26:00,06:26:00,817,26,,,,7231.86,
9191040,06:26:45,06:26:45,145,27,,,,7451.28,0
9191040,06:27:32,06:27:32,146,28,,,,7632.74,0
9191040,06:28:22,06:28:22,147,29,,,,7899.2,0
9191040,06:29:12,06:29:12,148,30,,,,8161.29,0
9191040,06:29:58,06:29:58,149,31,,,,8353.1,0
9191040,06:31:00,06:31:00,150,32,,,,8708.38,0
9191040,06:31:40,06:31:40,151,33,,,,8917.73,0
9191040,06:32:16,06:32:16,152,34,,,,9101.21,0
9191040,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191040,06:33:44,06:33:44,153,36,,,,9498.65,0
9191040,06:34:05,06:34:05,154,37,,,,9654.93,0
9191040,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191050,06:07:00,06:07:00,9491,1,,,1,0,
9191050,06:07:50,06:07:50,8418,2,,,,302.68,0
9191050,06:09:00,06:09:00,795,3,,,,746.94,0
9191050,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191050,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191050,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191050,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191050,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191050,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191050,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191050,06:17:00,06:17:00,2456,11,,,,3987.9,
9191050,06:17:25,06:17:25,803,12,,,,4150.8,0
9191050,06:18:11,06:18:11,804,13,,,,4463.89,0
9191050,06:18:44,06:18:44,805,14,,,,4653.64,0
9191050,06:19:19,06:19:19,806,15,,,,4844.25,0
9191050,06:20:08,06:20:08,807,16,,,,5177.88,0
9191050,06:20:36,06:20:36,808,17,,,,5327.38,0
9191050,06:21:21,06:21:21,809,18,,,,5556.42,0
9191050,06:21:56,06:21:56,810,19,,,,5711.34,0
9191050,06:22:34,06:22:34,811,20,,,,5991.98,0
9191050,06:23:06,06:23:06,812,21,,,,6177.93,0
9191050,06:23:57,06:23:57,813,22,,,,6589.97,0
9191050,06:24:22,06:24:22,814,23,,,,6687.96,0
9191050,06:24:50,06:24:50,815,24,,,,6873.54,0
9191050,06:25:23,06:25:23,816,25,,,,7025.4,0
9191050,06:26:00,06:26:00,817,26,,,,7231.86,
9191050,06:26:45,06:26:45,145,27,,,,7451.28,0
9191050,06:27:32,06:27:32,146,28,,,,7632.74,0
9191050,06:28:22,06:28:22,147,29,,,,7899.2,0
9191050,06:29:12,06:29:12,148,30,,,,8161.29,0
9191050,06:29:58,06:29:58,149,31,,,,8353.1,0
9191050,06:31:00,06:31:00,150,32,,,,8708.38,0
9191050,06:31:40,06:31:40,151,33,,,,8917.73,0
9191050,06:32:16,06:32:16,152,34,,,,9101.21,0
9191050,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191050,06:33:44,06:33:44,153,36,,,,9498.65,0
9191050,06:34:05,06:34:05,154,37,,,,9654.93,0
9191050,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191060,06:07:00,06:07:00,9491,1,,,1,0,
9191060,06:07:50,06:07:50,8418,2,,,,302.68,0
9191060,06:09:00,06:09:00,795,3,,,,746.94,0
9191060,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191060,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191060,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191060,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191060,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191060,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191060,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191060,06:17:00,06:17:00,2456,11,,,,3987.9,
9191060,06:17:25,06:17:25,803,12,,,,4150.8,0
9191060,06:18:11,06:18:11,804,13,,,,4463.89,0
9191060,06:18:44,06:18:44,805,14,,,,4653.64,0
9191060,06:19:19,06:19:19,806,15,,,,4844.25,0
9191060,06:20:08,06:20:08,807,16,,,,5177.88,0
9191060,06:20:36,06:20:36,808,17,,,,5327.38,0
9191060,06:21:21,06:21:21,809,18,,,,5556.42,0
9191060,06:21:56,06:21:56,810,19,,,,5711.34,0
9191060,06:22:34,06:22:34,811,20,,,,5991.98,0
9191060,06:23:06,06:23:06,812,21,,,,6177.93,0
9191060,06:23:57,06:23:57,813,22,,,,6589.97,0
9191060,06:24:22,06:24:22,814,23,,,,6687.96,0
9191060,06:24:50,06:24:50,815,24,,,,6873.54,0
9191060,06:25:23,06:25:23,816,25,,,,7025.4,0
9191060,06:26:00,06:26:00,817,26,,,,7231.86,
9191060,06:26:45,06:26:45,145,27,,,,7451.28,0
9191060,06:27:32,06:27:32,146,28,,,,7632.74,0
9191060,06:28:22,06:28:22,147,29,,,,7899.2,0
9191060,06:29:12,06:29:12,148,30,,,,8161.29,0
9191060,06:29:58,06:29:58,149,31,,,,8353.1,0
9191060,06:31:00,06:31:00,150,32,,,,8708.38,0
9191060,06:31:40,06:31:40,151,33,,,,8917.73,0
9191060,06:32:16,06:32:16,152,34,,,,9101.21,0
9191060,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191060,06:33:44,06:33:44,153,36,,,,9498.65,0
9191060,06:34:05,06:34:05,154,37,,,,9654.93,0
9191060,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191080,06:07:00,06:07:00,9491,1,,,1,0,
9191080,06:07:50,06:07:50,8418,2,,,,302.68,0
9191080,06:09:00,06:09:00,795,3,,,,746.94,0
9191080,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191080,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191080,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191080,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191080,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191080,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191080,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191080,06:17:00,06:17:00,2456,11,,,,3987.9,
9191080,06:17:25,06:17:25,803,12,,,,4150.8,0
9191080,06:18:11,06:18:11,804,13,,,,4463.89,0
9191080,06:18:44,06:18:44,805,14,,,,4653.64,0
9191080,06:19:19,06:19:19,806,15,,,,4844.25,0
9191080,06:20:08,06:20:08,807,16,,,,5177.88,0
9191080,06:20:36,06:20:36,808,17,,,,5327.38,0
9191080,06:21:21,06:21:21,809,18,,,,5556.42,0
9191080,06:21:56,06:21:56,810,19,,,,5711.34,0
9191080,06:22:34,06:22:34,811,20,,,,5991.98,0
9191080,06:23:06,06:23:06,812,21,,,,6177.93,0
9191080,06:23:57,06:23:57,813,22,,,,6589.97,0
9191080,06:24:22,06:24:22,814,23,,,,6687.96,0
9191080,06:24:50,06:24:50,815,24,,,,6873.54,0
9191080,06:25:23,06:25:23,816,25,,,,7025.4,0
9191080,06:26:00,06:26:00,817,26,,,,7231.86,
9191080,06:26:45,06:26:45,145,27,,,,7451.28,0
9191080,06:27:32,06:27:32,146,28,,,,7632.74,0
9191080,06:28:22,06:28:22,147,29,,,,7899.2,0
9191080,06:29:12,06:29:12,148,30,,,,8161.29,0
9191080,06:29:58,06:29:58,149,31,,,,8353.1,0
9191080,06:31:00,06:31:00,150,32,,,,8708.38,0
9191080,06:31:40,06:31:40,151,33,,,,8917.73,0
9191080,06:32:16,06:32:16,152,34,,,,9101.21,0
9191080,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191080,06:33:44,06:33:44,153,36,,,,9498.65,0
9191080,06:34:05,06:34:05,154,37,,,,9654.93,0
9191080,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191090,06:07:00,06:07:00,9491,1,,,1,0,
9191090,06:07:50,06:07:50,8418,2,,,,302.68,0
9191090,06:09:00,06:09:00,795,3,,,,746.94,0
9191090,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191090,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191090,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191090,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191090,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191090,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191090,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191090,06:17:00,06:17:00,2456,11,,,,3987.9,
9191090,06:17:25,06:17:25,803,12,,,,4150.8,0
9191090,06:18:11,06:18:11,804,13,,,,4463.89,0
9191090,06:18:44,06:18:44,805,14,,,,4653.64,0
9191090,06:19:19,06:19:19,806,15,,,,4844.25,0
9191090,06:20:08,06:20:08,807,16,,,,5177.88,0
9191090,06:20:36,06:20:36,808,17,,,,5327.38,0
9191090,06:21:21,06:21:21,809,18,,,,5556.42,0
9191090,06:21:56,06:21:56,810,19,,,,5711.34,0
9191090,06:22:34,06:22:34,811,20,,,,5991.98,0
9191090,06:23:06,06:23:06,812,21,,,,6177.93,0
9191090,06:23:57,06:23:57,813,22,,,,6589.97,0
9191090,06:24:22,06:24:22,814,23,,,,6687.96,0
9191090,06:24:50,06:24:50,815,24,,,,6873.54,0
9191090,06:25:23,06:25:23,816,25,,,,7025.4,0
9191090,06:26:00,06:26:00,817,26,,,,7231.86,
9191090,06:26:45,06:26:45,145,27,,,,7451.28,0
9191090,06:27:32,06:27:32,146,28,,,,7632.74,0
9191090,06:28:22,06:28:22,147,29,,,,7899.2,0
9191090,06:29:12,06:29:12,148,30,,,,8161.29,0
9191090,06:29:58,06:29:58,149,31,,,,8353.1,0
9191090,06:31:00,06:31:00,150,32,,,,8708.38,0
9191090,06:31:40,06:31:40,151,33,,,,8917.73,0
9191090,06:32:16,06:32:16,152,34,,,,9101.21,0
9191090,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191090,06:33:44,06:33:44,153,36,,,,9498.65,0
9191090,06:34:05,06:34:05,154,37,,,,9654.93,0
9191090,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191100,06:07:00,06:07:00,9491,1,,,1,0,
9191100,06:07:50,06:07:50,8418,2,,,,302.68,0
9191100,06:09:00,06:09:00,795,3,,,,746.94,0
9191100,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191100,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191100,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191100,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191100,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191100,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191100,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191100,06:17:00,06:17:00,2456,11,,,,3987.9,
9191100,06:17:25,06:17:25,803,12,,,,4150.8,0
9191100,06:18:11,06:18:11,804,13,,,,4463.89,0
9191100,06:18:44,06:18:44,805,14,,,,4653.64,0
9191100,06:19:19,06:19:19,806,15,,,,4844.25,0
9191100,06:20:08,06:20:08,807,16,,,,5177.88,0
9191100,06:20:36,06:20:36,808,17,,,,5327.38,0
9191100,06:21:21,06:21:21,809,18,,,,5556.42,0
9191100,06:21:56,06:21:56,810,19,,,,5711.34,0
9191100,06:22:34,06:22:34,811,20,,,,5991.98,0
9191100,06:23:06,06:23:06,812,21,,,,6177.93,0
9191100,06:23:57,06:23:57,813,22,,,,6589.97,0
9191100,06:24:22,06:24:22,814,23,,,,6687.96,0
9191100,06:24:50,06:24:50,815,24,,,,6873.54,0
9191100,06:25:23,06:25:23,816,25,,,,7025.4,0
9191100,06:26:00,06:26:00,817,26,,,,7231.86,
9191100,06:26:45,06:26:45,145,27,,,,7451.28,0
9191100,06:27:32,06:27:32,146,28,,,,7632.74,0
9191100,06:28:22,06:28:22,147,29,,,,7899.2,0
9191100,06:29:12,06:29:12,148,30,,,,8161.29,0
9191100,06:29:58,06:29:58,149,31,,,,8353.1,0
9191100,06:31:00,06:31:00,150,32,,,,8708.38,0
9191100,06:31:40,06:31:40,151,33,,,,8917.73,0
9191100,06:32:16,06:32:16,152,34,,,,9101.21,0
9191100,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191100,06:33:44,06:33:44,153,36,,,,9498.65,0
9191100,06:34:05,06:34:05,154,37,,,,9654.93,0
9191100,06:36:00,06:36:00,9642,38,,1,,10249.37,
9191130,06:07:00,06:07:00,9491,1,,,1,0,
9191130,06:07:50,06:07:50,8418,2,,,,302.68,0
9191130,06:09:00,06:09:00,795,3,,,,746.94,0
9191130,06:10:19,06:10:19,10750,4,,,,1211.3,0
9191130,06:11:11,06:11:11,1074,5,,,,1570.65,0
9191130,06:11:38,06:11:38,1075,6,,,,1829.35,0
9191130,06:13:10,06:13:10,1076,7,,,,2629.09,0
9191130,06:14:07,06:14:07,2453,8,,,,3097.99,0
9191130,06:14:53,06:14:53,2454,9,,,,3312.5,0
9191130,06:16:07,06:16:07,2455,10,,,,3755.81,0
9191130,06:17:00,06:17:00,2456,11,,,,3987.9,
9191130,06:17:25,06:17:25,803,12,,,,4150.8,0
9191130,06:18:11,06:18:11,804,13,,,,4463.89,0
9191130,06:18:44,06:18:44,805,14,,,,4653.64,0
9191130,06:19:19,06:19:19,806,15,,,,4844.25,0
9191130,06:20:08,06:20:08,807,16,,,,5177.88,0
9191130,06:20:36,06:20:36,808,17,,,,5327.38,0
9191130,06:21:21,06:21:21,809,18,,,,5556.42,0
9191130,06:21:56,06:21:56,810,19,,,,5711.34,0
9191130,06:22:34,06:22:34,811,20,,,,5991.98,0
9191130,06:23:06,06:23:06,812,21,,,,6177.93,0
9191130,06:23:57,06:23:57,813,22,,,,6589.97,0
9191130,06:24:22,06:24:22,814,23,,,,6687.96,0
9191130,06:24:50,06:24:50,815,24,,,,6873.54,0
9191130,06:25:23,06:25:23,816,25,,,,7025.4,0
9191130,06:26:00,06:26:00,817,26,,,,7231.86,
9191130,06:26:45,06:26:45,145,27,,,,7451.28,0
9191130,06:27:32,06:27:32,146,28,,,,7632.74,0
9191130,06:28:22,06:28:22,147,29,,,,7899.2,0
9191130,06:29:12,06:29:12,148,30,,,,8161.29,0
9191130,06:29:58,06:29:58,149,31,,,,8353.1,0
9191130,06:31:00,06:31:00,150,32,,,,8708.38,0
9191130,06:31:40,06:31:40,151,33,,,,8917.73,0
9191130,06:32:16,06:32:16,152,34,,,,9101.21,0
9191130,06:32:49,06:32:49,9640,35,,,,9319.41,0
9191130,06:33:44,06:33:44,153,36,,,,9498.65,0
9191130,06:34:05,06:34:05,154,37,,,,9654.93,0
9191130,06:36:00,06:36:00,9642,38,,1,,10249.37,
9364070,13:35:00,13:35:00,9491,1,,,1,0,
9364070,13:35:55,13:35:55,8418,2,,,,302.68,0
9364070,13:37:12,13:37:12,795,3,,,,746.94,0
9364070,13:38:39,13:38:39,10750,4,,,,1211.3,0
9364070,13:39:36,13:39:36,1074,5,,,,1570.65,0
9364070,13:40:06,13:40:06,1075,6,,,,1829.35,0
9364070,13:41:47,13:41:47,1076,7,,,,2629.09,0
9364070,13:42:50,13:42:50,2453,8,,,,3097.99,0
9364070,13:43:40,13:43:40,2454,9,,,,3312.5,0
9364070,13:45:02,13:45:02,2455,10,,,,3755.81,0
9364070,13:46:00,13:46:00,2456,11,,,,3987.9,
9364070,13:46:19,13:46:19,803,12,,,,4150.8,0
9364070,13:46:55,13:46:55,804,13,,,,4463.89,0
9364070,13:47:21,13:47:21,805,14,,,,4653.64,0
9364070,13:47:48,13:47:48,806,15,,,,4844.25,0
9364070,13:48:26,13:48:26,807,16,,,,5177.88,0
9364070,13:48:48,13:48:48,808,17,,,,5327.38,0
9364070,13:49:23,13:49:23,809,18,,,,5556.42,0
9364070,13:49:50,13:49:50,810,19,,,,5711.34,0
9364070,13:50:20,13:50:20,811,20,,,,5991.98,0
9364070,13:50:44,13:50:44,812,21,,,,6177.93,0
9364070,13:51:24,13:51:24,813,22,,,,6589.97,0
9364070,13:51:44,13:51:44,814,23,,,,6687.96,0
9364070,13:52:05,13:52:05,815,24,,,,6873.54,0
9364070,13:52:31,13:52:31,816,25,,,,7025.4,0
9364070,13:53:00,13:53:00,817,26,,,,7231.86,
9364070,13:53:45,13:53:45,145,27,,,,7451.28,0
9364070,13:54:32,13:54:32,146,28,,,,7632.74,0
9364070,13:55:22,13:55:22,147,29,,,,7899.2,0
9364070,13:56:12,13:56:12,148,30,,,,8161.29,0
9364070,13:56:58,13:56:58,149,31,,,,8353.1,0
9364070,13:58:00,13:58:00,150,32,,,,8708.38,0
9364070,13:58:40,13:58:40,151,33,,,,8917.73,0
9364070,13:59:16,13:59:16,152,34,,,,9101.21,0
9364070,13:59:49,13:59:49,9640,35,,,,9319.41,0
9364070,14:00:44,14:00:44,153,36,,,,9498.65,0
9364070,14:01:05,14:01:05,154,37,,,,9654.93,0
9364070,14:03:00,14:03:00,9642,38,,1,,10249.37,
9364110,13:35:00,13:35:00,9491,1,,,1,0,
9364110,13:35:55,13:35:55,8418,2,,,,302.68,0
9364110,13:37:12,13:37:12,795,3,,,,746.94,0
9364110,13:38:39,13:38:39,10750,4,,,,1211.3,0
9364110,13:39:36,13:39:36,1074,5,,,,1570.65,0
9364110,13:40:06,13:40:06,1075,6,,,,1829.35,0
9364110,13:41:47,13:41:47,1076,7,,,,2629.09,0
9364110,13:42:50,13:42:50,2453,8,,,,3097.99,0
9364110,13:43:40,13:43:40,2454,9,,,,3312.5,0
9364110,13:45:02,13:45:02,2455,10,,,,3755.81,0
9364110,13:46:00,13:46:00,2456,11,,,,3987.9,
9364110,13:46:19,13:46:19,803,12,,,,4150.8,0
9364110,13:46:55,13:46:55,804,13,,,,4463.89,0
9364110,13:47:21,13:47:21,805,14,,,,4653.64,0
9364110,13:47:48,13:47:48,806,15,,,,4844.25,0
9364110,13:48:26,13:48:26,807,16,,,,5177.88,0
9364110,13:48:48,13:48:48,808,17,,,,5327.38,0
9364110,13:49:23,13:49:23,809,18,,,,5556.42,0
9364110,13:49:50,13:49:50,810,19,,,,5711.34,0
9364110,13:50:20,13:50:20,811,20,,,,5991.98,0
9364110,13:50:44,13:50:44,812,21,,,,6177.93,0
9364110,13:51:24,13:51:24,813,22,,,,6589.97,0
9364110,13:51:44,13:51:44,814,23,,,,6687.96,0
9364110,13:52:05,13:52:05,815,24,,,,6873.54,0
9364110,13:52:31,13:52:31,816,25,,,,7025.4,0
9364110,13:53:00,13:53:00,817,26,,,,7231.86,
9364110,13:53:45,13:53:45,145,27,,,,7451.28,0
9364110,13:54:32,13:54:32,146,28,,,,7632.74,0
9364110,13:55:22,13:55:22,147,29,,,,7899.2,0
9364110,13:56:12,13:56:12,148,30,,,,8161.29,0
9364110,13:56:58,13:56:58,149,31,,,,8353.1,0
9364110,13:58:00,13:58:00,150,32,,,,8708.38,0
9364110,13:58:40,13:58:40,151,33,,,,8917.73,0
9364110,13:59:16,13:59:16,152,34,,,,9101.21,0
9364110,13:59:49,13:59:49,9640,35,,,,9319.41,0
9364110,14:00:44,14:00:44,153,36,,,,9498.65,0
9364110,14:01:05,14:01:05,154,37,,,,9654.93,0
9364110,14:03:00,14:03:00,9642,38,,1,,10249.37,
9395010,21:54:00,21:54:00,9491,1,,,1,0,
9395010,21:54:50,21:54:50,8418,2,,,,302.68,0
9395010,21:56:00,21:56:00,795,3,,,,746.94,0
9395010,21:57:19,21:57:19,10750,4,,,,1211.3,0
9395010,21:58:11,21:58:11,1074,5,,,,1570.65,0
9395010,21:58:38,21:58:38,1075,6,,,,1829.35,0
9395010,22:00:10,22:00:10,1076,7,,,,2629.09,0
9395010,22:01:07,22:01:07,2453,8,,,,3097.99,0
9395010,22:01:53,22:01:53,2454,9,,,,3312.5,0
9395010,22:03:07,22:03:07,2455,10,,,,3755.81,0
9395010,22:04:00,22:04:00,2456,11,,,,3987.9,
9395010,22:04:19,22:04:19,803,12,,,,4150.8,0
9395010,22:04:55,22:04:55,804,13,,,,4463.89,0
9395010,22:05:21,22:05:21,805,14,,,,4653.64,0
9395010,22:05:48,22:05:48,806,15,,,,4844.25,0
9395010,22:06:26,22:06:26,807,16,,,,5177.88,0
9395010,22:06:48,22:06:48,808,17,,,,5327.38,0
9395010,22:07:23,22:07:23,809,18,,,,5556.42,0
9395010,22:07:50,22:07:50,810,19,,,,5711.34,0
9395010,22:08:20,22:08:20,811,20,,,,5991.98,0
9395010,22:08:44,22:08:44,812,21,,,,6177.93,0
9395010,22:09:24,22:09:24,813,22,,,,6589.97,0
9395010,22:09:44,22:09:44,814,23,,,,6687.96,0
9395010,22:10:05,22:10:05,815,24,,,,6873.54,0
9395010,22:10:31,22:10:31,816,25,,,,7025.4,0
9395010,22:11:00,22:11:00,817,26,,,,7231.86,
9395010,22:11:40,22:11:40,145,27,,,,7451.28,0
9395010,22:12:23,22:12:23,146,28,,,,7632.74,0
9395010,22:13:08,22:13:08,147,29,,,,7899.2,0
9395010,22:13:53,22:13:53,148,30,,,,8161.29,0
9395010,22:14:34,22:14:34,149,31,,,,8353.1,0
9395010,22:15:30,22:15:30,150,32,,,,8708.38,0
9395010,22:16:06,22:16:06,151,33,,,,8917.73,0
9395010,22:16:38,22:16:38,152,34,,,,9101.21,0
9395010,22:17:08,22:17:08,9640,35,,,,9319.41,0
9395010,22:17:57,22:17:57,153,36,,,,9498.65,0
9395010,22:18:17,22:18:17,154,37,,,,9654.93,0
9395010,22:20:00,22:20:00,9642,38,,1,,10249.37,
9395120,21:54:00,21:54:00,9491,1,,,1,0,
9395120,21:54:50,21:54:50,8418,2,,,,302.68,0
9395120,21:56:00,21:56:00,795,3,,,,746.94,0
9395120,21:57:19,21:57:19,10750,4,,,,1211.3,0
9395120,21:58:11,21:58:11,1074,5,,,,1570.65,0
9395120,21:58:38,21:58:38,1075,6,,,,1829.35,0
9395120,22:00:10,22:00:10,1076,7,,,,2629.09,0
9395120,22:01:07,22:01:07,2453,8,,,,3097.99,0
9395120,22:01:53,22:01:53,2454,9,,,,3312.5,0
9395120,22:03:07,22:03:07,2455,10,,,,3755.81,0
9395120,22:04:00,22:04:00,2456,11,,,,3987.9,
9395120,22:04:19,22:04:19,803,12,,,,4150.8,0
9395120,22:04:55,22:04:55,804,13,,,,4463.89,0
9395120,22:05:21,22:05:21,805,14,,,,4653.64,0
9395120,22:05:48,22:05:48,806,15,,,,4844.25,0
9395120,22:06:26,22:06:26,807,16,,,,5177.88,0
9395120,22:06:48,22:06:48,808,17,,,,5327.38,0
9395120,22:07:23,22:07:23,809,18,,,,5556.42,0
9395120,22:07:50,22:07:50,810,19,,,,5711.34,0
9395120,22:08:20,22:08:20,811,20,,,,5991.98,0
9395120,22:08:44,22:08:44,812,21,,,,6177.93,0
9395120,22:09:24,22:09:24,813,22,,,,6589.97,0
9395120,22:09:44,22:09:44,814,23,,,,6687.96,0
9395120,22:10:05,22:10:05,815,24,,,,6873.54,0
9395120,22:10:31,22:10:31,816,25,,,,7025.4,0
9395120,22:11:00,22:11:00,817,26,,,,7231.86,
9395120,22:11:40,22:11:40,145,27,,,,7451.28,0
9395120,22:12:23,22:12:23,146,28,,,,7632.74,0
9395120,22:13:08,22:13:08,147,29,,,,7899.2,0
9395120,22:13:53,22:13:53,148,30,,,,8161.29,0
9395120,22:14:34,22:14:34,149,31,,,,8353.1,0
9395120,22:15:30,22:15:30,150,32,,,,8708.38,0
9395120,22:16:06,22:16:06,151,33,,,,8917.73,0
9395120,22:16:38,22:16:38,152,34,,,,9101.21,0
9395120,22:17:08,22:17:08,9640,35,,,,9319.41,0
9395120,22:17:57,22:17:57,153,36,,,,9498.65,0
9395120,22:18:17,22:18:17,154,37,,,,9654.93,0
9395120,22:20:00,22:20:00,9642,38,,1,,10249.37,
9395140,21:54:00,21:54:00,9491,1,,,1,0,
9395140,21:54:50,21:54:50,8418,2,,,,302.68,0
9395140,21:56:00,21:56:00,795,3,,,,746.94,0
9395140,21:57:19,21:57:19,10750,4,,,,1211.3,0
9395140,21:58:11,21:58:11,1074,5,,,,1570.65,0
9395140,21:58:38,21:58:38,1075,6,,,,1829.35,0
9395140,22:00:10,22:00:10,1076,7,,,,2629.09,0
9395140,22:01:07,22:01:07,2453,8,,,,3097.99,0
9395140,22:01:53,22:01:53,2454,9,,,,3312.5,0
9395140,22:03:07,22:03:07,2455,10,,,,3755.81,0
9395140,22:04:00,22:04:00,2456,11,,,,3987.9,
9395140,22:04:19,22:04:19,803,12,,,,4150.8,0
9395140,22:04:55,22:04:55,804,13,,,,4463.89,0
9395140,22:05:21,22:05:21,805,14,,,,4653.64,0
9395140,22:05:48,22:05:48,806,15,,,,4844.25,0
9395140,22:06:26,22:06:26,807,16,,,,5177.88,0
9395140,22:06:48,22:06:48,808,17,,,,5327.38,0
9395140,22:07:23,22:07:23,809,18,,,,5556.42,0
9395140,22:07:50,22:07:50,810,19,,,,5711.34,0
9395140,22:08:20,22:08:20,811,20,,,,5991.98,0
9395140,22:08:44,22:08:44,812,21,,,,6177.93,0
9395140,22:09:24,22:09:24,813,22,,,,6589.97,0
9395140,22:09:44,22:09:44,814,23,,,,6687.96,0
9395140,22:10:05,22:10:05,815,24,,,,6873.54,0
9395140,22:10:31,22:10:31,816,25,,,,7025.4,0
9395140,22:11:00,22:11:00,817,26,,,,7231.86,
9395140,22:11:40,22:11:40,145,27,,,,7451.28,0
9395140,22:12:23,22:12:23,146,28,,,,7632.74,0
9395140,22:13:08,22:13:08,147,29,,,,7899.2,0
9395140,22:13:53,22:13:53,148,30,,,,8161.29,0
9395140,22:14:34,22:14:34,149,31,,,,8353.1,0
9395140,22:15:30,22:15:30,150,32,,,,8708.38,0
9395140,22:16:06,22:16:06,151,33,,,,8917.73,0
9395140,22:16:38,22:16:38,152,34,,,,9101.21,0
9395140,22:17:08,22:17:08,9640,35,,,,9319.41,0
9395140,22:17:57,22:17:57,153,36,,,,9498.65,0
9395140,22:18:17,22:18:17,154,37,,,,9654.93,0
9395140,22:20:00,22:20:00,9642,38,,1,,10249.37,
9453010,13:54:00,13:54:00,9491,1,,,1,0,
9453010,13:54:55,13:54:55,8418,2,,,,302.68,0
9453010,13:56:12,13:56:12,795,3,,,,746.94,0
9453010,13:57:39,13:57:39,10750,4,,,,1211.3,0
9453010,13:58:36,13:58:36,1074,5,,,,1570.65,0
9453010,13:59:06,13:59:06,1075,6,,,,1829.35,0
9453010,14:00:47,14:00:47,1076,7,,,,2629.09,0
9453010,14:01:50,14:01:50,2453,8,,,,3097.99,0
9453010,14:02:40,14:02:40,2454,9,,,,3312.5,0
9453010,14:04:02,14:04:02,2455,10,,,,3755.81,0
9453010,14:05:00,14:05:00,2456,11,,,,3987.9,
9453010,14:05:19,14:05:19,803,12,,,,4150.8,0
9453010,14:05:55,14:05:55,804,13,,,,4463.89,0
9453010,14:06:21,14:06:21,805,14,,,,4653.64,0
9453010,14:06:48,14:06:48,806,15,,,,4844.25,0
9453010,14:07:26,14:07:26,807,16,,,,5177.88,0
9453010,14:07:48,14:07:48,808,17,,,,5327.38,0
9453010,14:08:23,14:08:23,809,18,,,,5556.42,0
9453010,14:08:50,14:08:50,810,19,,,,5711.34,0
9453010,14:09:20,14:09:20,811,20,,,,5991.98,0
9453010,14:09:44,14:09:44,812,21,,,,6177.93,0
9453010,14:10:24,14:10:24,813,22,,,,6589.97,0
9453010,14:10:44,14:10:44,814,23,,,,6687.96,0
9453010,14:11:05,14:11:05,815,24,,,,6873.54,0
9453010,14:11:31,14:11:31,816,25,,,,7025.4,0
9453010,14:12:00,14:12:00,817,26,,,,7231.86,
9453010,14:12:45,14:12:45,145,27,,,,7451.28,0
9453010,14:13:32,14:13:32,146,28,,,,7632.74,0
9453010,14:14:22,14:14:22,147,29,,,,7899.2,0
9453010,14:15:12,14:15:12,148,30,,,,8161.29,0
9453010,14:15:58,14:15:58,149,31,,,,8353.1,0
9453010,14:17:00,14:17:00,150,32,,,,8708.38,0
9453010,14:17:40,14:17:40,151,33,,,,8917.73,0
9453010,14:18:16,14:18:16,152,34,,,,9101.21,0
9453010,14:18:49,14:18:49,9640,35,,,,9319.41,0
9453010,14:19:44,14:19:44,153,36,,,,9498.65,0
9453010,14:20:05,14:20:05,154,37,,,,9654.93,0
9453010,14:22:00,14:22:00,9642,38,,1,,10249.37,
9453120,13:54:00,13:54:00,9491,1,,,1,0,
9453120,13:54:55,13:54:55,8418,2,,,,302.68,0
9453120,13:56:12,13:56:12,795,3,,,,746.94,0
9453120,13:57:39,13:57:39,10750,4,,,,1211.3,0
9453120,13:58:36,13:58:36,1074,5,,,,1570.65,0
9453120,13:59:06,13:59:06,1075,6,,,,1829.35,0
9453120,14:00:47,14:00:47,1076,7,,,,2629.09,0
9453120,14:01:50,14:01:50,2453,8,,,,3097.99,0
9453120,14:02:40,14:02:40,2454,9,,,,3312.5,0
9453120,14:04:02,14:04:02,2455,10,,,,3755.81,0
9453120,14:05:00,14:05:00,2456,11,,,,3987.9,
9453120,14:05:19,14:05:19,803,12,,,,4150.8,0
9453120,14:05:55,14:05:55,804,13,,,,4463.89,0
9453120,14:06:21,14:06:21,805,14,,,,4653.64,0
9453120,14:06:48,14:06:48,806,15,,,,4844.25,0
9453120,14:07:26,14:07:26,807,16,,,,5177.88,0
9453120,14:07:48,14:07:48,808,17,,,,5327.38,0
9453120,14:08:23,14:08:23,809,18,,,,5556.42,0
9453120,14:08:50,14:08:50,810,19,,,,5711.34,0
9453120,14:09:20,14:09:20,811,20,,,,5991.98,0
9453120,14:09:44,14:09:44,812,21,,,,6177.93,0
9453120,14:10:24,14:10:24,813,22,,,,6589.97,0
9453120,14:10:44,14:10:44,814,23,,,,6687.96,0
9453120,14:11:05,14:11:05,815,24,,,,6873.54,0
9453120,14:11:31,14:11:31,816,25,,,,7025.4,0
9453120,14:12:00,14:12:00,817,26,,,,7231.86,
9453120,14:12:45,14:12:45,145,27,,,,7451.28,0
9453120,14:13:32,14:13:32,146,28,,,,7632.74,0
9453120,14:14:22,14:14:22,147,29,,,,7899.2,0
9453120,14:15:12,14:15:12,148,30,,,,8161.29,0
9453120,14:15:58,14:15:58,149,31,,,,8353.1,0
9453120,14:17:00,14:17:00,150,32,,,,8708.38,0
9453120,14:17:40,14:17:40,151,33,,,,8917.73,0
9453120,14:18:16,14:18:16,152,34,,,,9101.21,0
9453120,14:18:49,14:18:49,9640,35,,,,9319.41,0
9453120,14:19:44,14:19:44,153,36,,,,9498.65,0
9453120,14:20:05,14:20:05,154,37,,,,9654.93,0
9453120,14:22:00,14:22:00,9642,38,,1,,10249.37,
9453140,13:54:00,13:54:00,9491,1,,,1,0,
9453140,13:54:55,13:54:55,8418,2,,,,302.68,0
9453140,13:56:12,13:56:12,795,3,,,,746.94,0
9453140,13:57:39,13:57:39,10750,4,,,,1211.3,0
9453140,13:58:36,13:58:36,1074,5,,,,1570.65,0
9453140,13:59:06,13:59:06,1075,6,,,,1829.35,0
9453140,14:00:47,14:00:47,1076,7,,,,2629.09,0
9453140,14:01:50,14:01:50,2453,8,,,,3097.99,0
9453140,14:02:40,14:02:40,2454,9,,,,3312.5,0
9453140,14:04:02,14:04:02,2455,10,,,,3755.81,0
9453140,14:05:00,14:05:00,2456,11,,,,3987.9,
9453140,14:05:19,14:05:19,803,12,,,,4150.8,0
9453140,14:05:55,14:05:55,804,13,,,,4463.89,0
9453140,14:06:21,14:06:21,805,14,,,,4653.64,0
9453140,14:06:48,14:06:48,806,15,,,,4844.25,0
9453140,14:07:26,14:07:26,807,16,,,,5177.88,0
9453140,14:07:48,14:07:48,808,17,,,,5327.38,0
9453140,14:08:23,14:08:23,809,18,,,,5556.42,0
9453140,14:08:50,14:08:50,810,19,,,,5711.34,0
9453140,14:09:20,14:09:20,811,20,,,,5991.98,0
9453140,14:09:44,14:09:44,812,21,,,,6177.93,0
9453140,14:10:24,14:10:24,813,22,,,,6589.97,0
9453140,14:10:44,14:10:44,814,23,,,,6687.96,0
9453140,14:11:05,14:11:05,815,24,,,,6873.54,0
9453140,14:11:31,14:11:31,816,25,,,,7025.4,0
9453140,14:12:00,14:12:00,817,26,,,,7231.86,
9453140,14:12:45,14:12:45,145,27,,,,7451.28,0
9453140,14:13:32,14:13:32,146,28,,,,7632.74,0
9453140,14:14:22,14:14:22,147,29,,,,7899.2,0
9453140,14:15:12,14:15:12,148,30,,,,8161.29,0
9453140,14:15:58,14:15:58,149,31,,,,8353.1,0
9453140,14:17:00,14:17:00,150,32,,,,8708.38,0
9453140,14:17:40,14:17:40,151,33,,,,8917.73,0
9453140,14:18:16,14:18:16,152,34,,,,9101.21,0
9453140,14:18:49,14:18:49,9640,35,,,,9319.41,0
9453140,14:19:44,14:19:44,153,36,,,,9498.65,0
9453140,14:20:05,14:20:05,154,37,,,,9654.93,0
9453140,14:22:00,14:22:00,9642,38,,1,,10249.37,
9462020,07:10:00,07:10:00,9491,1,,,1,0,
9462020,07:10:50,07:10:50,8418,2,,,,302.68,0
9462020,07:12:00,07:12:00,795,3,,,,746.94,0
9462020,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462020,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462020,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462020,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462020,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462020,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462020,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462020,07:20:00,07:20:00,2456,11,,,,3987.9,
9462020,07:20:25,07:20:25,803,12,,,,4150.8,0
9462020,07:21:11,07:21:11,804,13,,,,4463.89,0
9462020,07:21:44,07:21:44,805,14,,,,4653.64,0
9462020,07:22:19,07:22:19,806,15,,,,4844.25,0
9462020,07:23:08,07:23:08,807,16,,,,5177.88,0
9462020,07:23:36,07:23:36,808,17,,,,5327.38,0
9462020,07:24:21,07:24:21,809,18,,,,5556.42,0
9462020,07:24:56,07:24:56,810,19,,,,5711.34,0
9462020,07:25:34,07:25:34,811,20,,,,5991.98,0
9462020,07:26:06,07:26:06,812,21,,,,6177.93,0
9462020,07:26:57,07:26:57,813,22,,,,6589.97,0
9462020,07:27:22,07:27:22,814,23,,,,6687.96,0
9462020,07:27:50,07:27:50,815,24,,,,6873.54,0
9462020,07:28:23,07:28:23,816,25,,,,7025.4,0
9462020,07:29:00,07:29:00,817,26,,,,7231.86,
9462020,07:29:45,07:29:45,145,27,,,,7451.28,0
9462020,07:30:32,07:30:32,146,28,,,,7632.74,0
9462020,07:31:22,07:31:22,147,29,,,,7899.2,0
9462020,07:32:12,07:32:12,148,30,,,,8161.29,0
9462020,07:32:58,07:32:58,149,31,,,,8353.1,0
9462020,07:34:00,07:34:00,150,32,,,,8708.38,0
9462020,07:34:40,07:34:40,151,33,,,,8917.73,0
9462020,07:35:16,07:35:16,152,34,,,,9101.21,0
9462020,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462020,07:36:44,07:36:44,153,36,,,,9498.65,0
9462020,07:37:05,07:37:05,154,37,,,,9654.93,0
9462020,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462030,07:10:00,07:10:00,9491,1,,,1,0,
9462030,07:10:50,07:10:50,8418,2,,,,302.68,0
9462030,07:12:00,07:12:00,795,3,,,,746.94,0
9462030,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462030,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462030,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462030,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462030,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462030,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462030,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462030,07:20:00,07:20:00,2456,11,,,,3987.9,
9462030,07:20:25,07:20:25,803,12,,,,4150.8,0
9462030,07:21:11,07:21:11,804,13,,,,4463.89,0
9462030,07:21:44,07:21:44,805,14,,,,4653.64,0
9462030,07:22:19,07:22:19,806,15,,,,4844.25,0
9462030,07:23:08,07:23:08,807,16,,,,5177.88,0
9462030,07:23:36,07:23:36,808,17,,,,5327.38,0
9462030,07:24:21,07:24:21,809,18,,,,5556.42,0
9462030,07:24:56,07:24:56,810,19,,,,5711.34,0
9462030,07:25:34,07:25:34,811,20,,,,5991.98,0
9462030,07:26:06,07:26:06,812,21,,,,6177.93,0
9462030,07:26:57,07:26:57,813,22,,,,6589.97,0
9462030,07:27:22,07:27:22,814,23,,,,6687.96,0
9462030,07:27:50,07:27:50,815,24,,,,6873.54,0
9462030,07:28:23,07:28:23,816,25,,,,7025.4,0
9462030,07:29:00,07:29:00,817,26,,,,7231.86,
9462030,07:29:45,07:29:45,145,27,,,,7451.28,0
9462030,07:30:32,07:30:32,146,28,,,,7632.74,0
9462030,07:31:22,07:31:22,147,29,,,,7899.2,0
9462030,07:32:12,07:32:12,148,30,,,,8161.29,0
9462030,07:32:58,07:32:58,149,31,,,,8353.1,0
9462030,07:34:00,07:34:00,150,32,,,,8708.38,0
9462030,07:34:40,07:34:40,151,33,,,,8917.73,0
9462030,07:35:16,07:35:16,152,34,,,,9101.21,0
9462030,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462030,07:36:44,07:36:44,153,36,,,,9498.65,0
9462030,07:37:05,07:37:05,154,37,,,,9654.93,0
9462030,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462040,07:10:00,07:10:00,9491,1,,,1,0,
9462040,07:10:50,07:10:50,8418,2,,,,302.68,0
9462040,07:12:00,07:12:00,795,3,,,,746.94,0
9462040,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462040,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462040,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462040,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462040,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462040,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462040,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462040,07:20:00,07:20:00,2456,11,,,,3987.9,
9462040,07:20:25,07:20:25,803,12,,,,4150.8,0
9462040,07:21:11,07:21:11,804,13,,,,4463.89,0
9462040,07:21:44,07:21:44,805,14,,,,4653.64,0
9462040,07:22:19,07:22:19,806,15,,,,4844.25,0
9462040,07:23:08,07:23:08,807,16,,,,5177.88,0
9462040,07:23:36,07:23:36,808,17,,,,5327.38,0
9462040,07:24:21,07:24:21,809,18,,,,5556.42,0
9462040,07:24:56,07:24:56,810,19,,,,5711.34,0
9462040,07:25:34,07:25:34,811,20,,,,5991.98,0
9462040,07:26:06,07:26:06,812,21,,,,6177.93,0
9462040,07:26:57,07:26:57,813,22,,,,6589.97,0
9462040,07:27:22,07:27:22,814,23,,,,6687.96,0
9462040,07:27:50,07:27:50,815,24,,,,6873.54,0
9462040,07:28:23,07:28:23,816,25,,,,7025.4,0
9462040,07:29:00,07:29:00,817,26,,,,7231.86,
9462040,07:29:45,07:29:45,145,27,,,,7451.28,0
9462040,07:30:32,07:30:32,146,28,,,,7632.74,0
9462040,07:31:22,07:31:22,147,29,,,,7899.2,0
9462040,07:32:12,07:32:12,148,30,,,,8161.29,0
9462040,07:32:58,07:32:58,149,31,,,,8353.1,0
9462040,07:34:00,07:34:00,150,32,,,,8708.38,0
9462040,07:34:40,07:34:40,151,33,,,,8917.73,0
9462040,07:35:16,07:35:16,152,34,,,,9101.21,0
9462040,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462040,07:36:44,07:36:44,153,36,,,,9498.65,0
9462040,07:37:05,07:37:05,154,37,,,,9654.93,0
9462040,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462050,07:10:00,07:10:00,9491,1,,,1,0,
9462050,07:10:50,07:10:50,8418,2,,,,302.68,0
9462050,07:12:00,07:12:00,795,3,,,,746.94,0
9462050,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462050,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462050,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462050,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462050,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462050,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462050,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462050,07:20:00,07:20:00,2456,11,,,,3987.9,
9462050,07:20:25,07:20:25,803,12,,,,4150.8,0
9462050,07:21:11,07:21:11,804,13,,,,4463.89,0
9462050,07:21:44,07:21:44,805,14,,,,4653.64,0
9462050,07:22:19,07:22:19,806,15,,,,4844.25,0
9462050,07:23:08,07:23:08,807,16,,,,5177.88,0
9462050,07:23:36,07:23:36,808,17,,,,5327.38,0
9462050,07:24:21,07:24:21,809,18,,,,5556.42,0
9462050,07:24:56,07:24:56,810,19,,,,5711.34,0
9462050,07:25:34,07:25:34,811,20,,,,5991.98,0
9462050,07:26:06,07:26:06,812,21,,,,6177.93,0
9462050,07:26:57,07:26:57,813,22,,,,6589.97,0
9462050,07:27:22,07:27:22,814,23,,,,6687.96,0
9462050,07:27:50,07:27:50,815,24,,,,6873.54,0
9462050,07:28:23,07:28:23,816,25,,,,7025.4,0
9462050,07:29:00,07:29:00,817,26,,,,7231.86,
9462050,07:29:45,07:29:45,145,27,,,,7451.28,0
9462050,07:30:32,07:30:32,146,28,,,,7632.74,0
9462050,07:31:22,07:31:22,147,29,,,,7899.2,0
9462050,07:32:12,07:32:12,148,30,,,,8161.29,0
9462050,07:32:58,07:32:58,149,31,,,,8353.1,0
9462050,07:34:00,07:34:00,150,32,,,,8708.38,0
9462050,07:34:40,07:34:40,151,33,,,,8917.73,0
9462050,07:35:16,07:35:16,152,34,,,,9101.21,0
9462050,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462050,07:36:44,07:36:44,153,36,,,,9498.65,0
9462050,07:37:05,07:37:05,154,37,,,,9654.93,0
9462050,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462060,07:10:00,07:10:00,9491,1,,,1,0,
9462060,07:10:50,07:10:50,8418,2,,,,302.68,0
9462060,07:12:00,07:12:00,795,3,,,,746.94,0
9462060,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462060,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462060,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462060,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462060,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462060,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462060,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462060,07:20:00,07:20:00,2456,11,,,,3987.9,
9462060,07:20:25,07:20:25,803,12,,,,4150.8,0
9462060,07:21:11,07:21:11,804,13,,,,4463.89,0
9462060,07:21:44,07:21:44,805,14,,,,4653.64,0
9462060,07:22:19,07:22:19,806,15,,,,4844.25,0
9462060,07:23:08,07:23:08,807,16,,,,5177.88,0
9462060,07:23:36,07:23:36,808,17,,,,5327.38,0
9462060,07:24:21,07:24:21,809,18,,,,5556.42,0
9462060,07:24:56,07:24:56,810,19,,,,5711.34,0
9462060,07:25:34,07:25:34,811,20,,,,5991.98,0
9462060,07:26:06,07:26:06,812,21,,,,6177.93,0
9462060,07:26:57,07:26:57,813,22,,,,6589.97,0
9462060,07:27:22,07:27:22,814,23,,,,6687.96,0
9462060,07:27:50,07:27:50,815,24,,,,6873.54,0
9462060,07:28:23,07:28:23,816,25,,,,7025.4,0
9462060,07:29:00,07:29:00,817,26,,,,7231.86,
9462060,07:29:45,07:29:45,145,27,,,,7451.28,0
9462060,07:30:32,07:30:32,146,28,,,,7632.74,0
9462060,07:31:22,07:31:22,147,29,,,,7899.2,0
9462060,07:32:12,07:32:12,148,30,,,,8161.29,0
9462060,07:32:58,07:32:58,149,31,,,,8353.1,0
9462060,07:34:00,07:34:00,150,32,,,,8708.38,0
9462060,07:34:40,07:34:40,151,33,,,,8917.73,0
9462060,07:35:16,07:35:16,152,34,,,,9101.21,0
9462060,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462060,07:36:44,07:36:44,153,36,,,,9498.65,0
9462060,07:37:05,07:37:05,154,37,,,,9654.93,0
9462060,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462080,07:10:00,07:10:00,9491,1,,,1,0,
9462080,07:10:50,07:10:50,8418,2,,,,302.68,0
9462080,07:12:00,07:12:00,795,3,,,,746.94,0
9462080,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462080,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462080,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462080,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462080,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462080,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462080,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462080,07:20:00,07:20:00,2456,11,,,,3987.9,
9462080,07:20:25,07:20:25,803,12,,,,4150.8,0
9462080,07:21:11,07:21:11,804,13,,,,4463.89,0
9462080,07:21:44,07:21:44,805,14,,,,4653.64,0
9462080,07:22:19,07:22:19,806,15,,,,4844.25,0
9462080,07:23:08,07:23:08,807,16,,,,5177.88,0
9462080,07:23:36,07:23:36,808,17,,,,5327.38,0
9462080,07:24:21,07:24:21,809,18,,,,5556.42,0
9462080,07:24:56,07:24:56,810,19,,,,5711.34,0
9462080,07:25:34,07:25:34,811,20,,,,5991.98,0
9462080,07:26:06,07:26:06,812,21,,,,6177.93,0
9462080,07:26:57,07:26:57,813,22,,,,6589.97,0
9462080,07:27:22,07:27:22,814,23,,,,6687.96,0
9462080,07:27:50,07:27:50,815,24,,,,6873.54,0
9462080,07:28:23,07:28:23,816,25,,,,7025.4,0
9462080,07:29:00,07:29:00,817,26,,,,7231.86,
9462080,07:29:45,07:29:45,145,27,,,,7451.28,0
9462080,07:30:32,07:30:32,146,28,,,,7632.74,0
9462080,07:31:22,07:31:22,147,29,,,,7899.2,0
9462080,07:32:12,07:32:12,148,30,,,,8161.29,0
9462080,07:32:58,07:32:58,149,31,,,,8353.1,0
9462080,07:34:00,07:34:00,150,32,,,,8708.38,0
9462080,07:34:40,07:34:40,151,33,,,,8917.73,0
9462080,07:35:16,07:35:16,152,34,,,,9101.21,0
9462080,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462080,07:36:44,07:36:44,153,36,,,,9498.65,0
9462080,07:37:05,07:37:05,154,37,,,,9654.93,0
9462080,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462090,07:10:00,07:10:00,9491,1,,,1,0,
9462090,07:10:50,07:10:50,8418,2,,,,302.68,0
9462090,07:12:00,07:12:00,795,3,,,,746.94,0
9462090,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462090,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462090,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462090,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462090,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462090,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462090,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462090,07:20:00,07:20:00,2456,11,,,,3987.9,
9462090,07:20:25,07:20:25,803,12,,,,4150.8,0
9462090,07:21:11,07:21:11,804,13,,,,4463.89,0
9462090,07:21:44,07:21:44,805,14,,,,4653.64,0
9462090,07:22:19,07:22:19,806,15,,,,4844.25,0
9462090,07:23:08,07:23:08,807,16,,,,5177.88,0
9462090,07:23:36,07:23:36,808,17,,,,5327.38,0
9462090,07:24:21,07:24:21,809,18,,,,5556.42,0
9462090,07:24:56,07:24:56,810,19,,,,5711.34,0
9462090,07:25:34,07:25:34,811,20,,,,5991.98,0
9462090,07:26:06,07:26:06,812,21,,,,6177.93,0
9462090,07:26:57,07:26:57,813,22,,,,6589.97,0
9462090,07:27:22,07:27:22,814,23,,,,6687.96,0
9462090,07:27:50,07:27:50,815,24,,,,6873.54,0
9462090,07:28:23,07:28:23,816,25,,,,7025.4,0
9462090,07:29:00,07:29:00,817,26,,,,7231.86,
9462090,07:29:45,07:29:45,145,27,,,,7451.28,0
9462090,07:30:32,07:30:32,146,28,,,,7632.74,0
9462090,07:31:22,07:31:22,147,29,,,,7899.2,0
9462090,07:32:12,07:32:12,148,30,,,,8161.29,0
9462090,07:32:58,07:32:58,149,31,,,,8353.1,0
9462090,07:34:00,07:34:00,150,32,,,,8708.38,0
9462090,07:34:40,07:34:40,151,33,,,,8917.73,0
9462090,07:35:16,07:35:16,152,34,,,,9101.21,0
9462090,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462090,07:36:44,07:36:44,153,36,,,,9498.65,0
9462090,07:37:05,07:37:05,154,37,,,,9654.93,0
9462090,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462100,07:10:00,07:10:00,9491,1,,,1,0,
9462100,07:10:50,07:10:50,8418,2,,,,302.68,0
9462100,07:12:00,07:12:00,795,3,,,,746.94,0
9462100,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462100,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462100,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462100,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462100,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462100,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462100,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462100,07:20:00,07:20:00,2456,11,,,,3987.9,
9462100,07:20:25,07:20:25,803,12,,,,4150.8,0
9462100,07:21:11,07:21:11,804,13,,,,4463.89,0
9462100,07:21:44,07:21:44,805,14,,,,4653.64,0
9462100,07:22:19,07:22:19,806,15,,,,4844.25,0
9462100,07:23:08,07:23:08,807,16,,,,5177.88,0
9462100,07:23:36,07:23:36,808,17,,,,5327.38,0
9462100,07:24:21,07:24:21,809,18,,,,5556.42,0
9462100,07:24:56,07:24:56,810,19,,,,5711.34,0
9462100,07:25:34,07:25:34,811,20,,,,5991.98,0
9462100,07:26:06,07:26:06,812,21,,,,6177.93,0
9462100,07:26:57,07:26:57,813,22,,,,6589.97,0
9462100,07:27:22,07:27:22,814,23,,,,6687.96,0
9462100,07:27:50,07:27:50,815,24,,,,6873.54,0
9462100,07:28:23,07:28:23,816,25,,,,7025.4,0
9462100,07:29:00,07:29:00,817,26,,,,7231.86,
9462100,07:29:45,07:29:45,145,27,,,,7451.28,0
9462100,07:30:32,07:30:32,146,28,,,,7632.74,0
9462100,07:31:22,07:31:22,147,29,,,,7899.2,0
9462100,07:32:12,07:32:12,148,30,,,,8161.29,0
9462100,07:32:58,07:32:58,149,31,,,,8353.1,0
9462100,07:34:00,07:34:00,150,32,,,,8708.38,0
9462100,07:34:40,07:34:40,151,33,,,,8917.73,0
9462100,07:35:16,07:35:16,152,34,,,,9101.21,0
9462100,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462100,07:36:44,07:36:44,153,36,,,,9498.65,0
9462100,07:37:05,07:37:05,154,37,,,,9654.93,0
9462100,07:39:00,07:39:00,9642,38,,1,,10249.37,
9462130,07:10:00,07:10:00,9491,1,,,1,0,
9462130,07:10:50,07:10:50,8418,2,,,,302.68,0
9462130,07:12:00,07:12:00,795,3,,,,746.94,0
9462130,07:13:19,07:13:19,10750,4,,,,1211.3,0
9462130,07:14:11,07:14:11,1074,5,,,,1570.65,0
9462130,07:14:38,07:14:38,1075,6,,,,1829.35,0
9462130,07:16:10,07:16:10,1076,7,,,,2629.09,0
9462130,07:17:07,07:17:07,2453,8,,,,3097.99,0
9462130,07:17:53,07:17:53,2454,9,,,,3312.5,0
9462130,07:19:07,07:19:07,2455,10,,,,3755.81,0
9462130,07:20:00,07:20:00,2456,11,,,,3987.9,
9462130,07:20:25,07:20:25,803,12,,,,4150.8,0
9462130,07:21:11,07:21:11,804,13,,,,4463.89,0
9462130,07:21:44,07:21:44,805,14,,,,4653.64,0
9462130,07:22:19,07:22:19,806,15,,,,4844.25,0
9462130,07:23:08,07:23:08,807,16,,,,5177.88,0
9462130,07:23:36,07:23:36,808,17,,,,5327.38,0
9462130,07:24:21,07:24:21,809,18,,,,5556.42,0
9462130,07:24:56,07:24:56,810,19,,,,5711.34,0
9462130,07:25:34,07:25:34,811,20,,,,5991.98,0
9462130,07:26:06,07:26:06,812,21,,,,6177.93,0
9462130,07:26:57,07:26:57,813,22,,,,6589.97,0
9462130,07:27:22,07:27:22,814,23,,,,6687.96,0
9462130,07:27:50,07:27:50,815,24,,,,6873.54,0
9462130,07:28:23,07:28:23,816,25,,,,7025.4,0
9462130,07:29:00,07:29:00,817,26,,,,7231.86,
9462130,07:29:45,07:29:45,145,27,,,,7451.28,0
9462130,07:30:32,07:30:32,146,28,,,,7632.74,0
9462130,07:31:22,07:31:22,147,29,,,,7899.2,0
9462130,07:32:12,07:32:12,148,30,,,,8161.29,0
9462130,07:32:58,07:32:58,149,31,,,,8353.1,0
9462130,07:34:00,07:34:00,150,32,,,,8708.38,0
9462130,07:34:40,07:34:40,151,33,,,,8917.73,0
9462130,07:35:16,07:35:16,152,34,,,,9101.21,0
9462130,07:35:49,07:35:49,9640,35,,,,9319.41,0
9462130,07:36:44,07:36:44,153,36,,,,9498.65,0
9462130,07:37:05,07:37:05,154,37,,,,9654.93,0
9462130,07:39:00,07:39:00,9642,38,,1,,10249.37,
9632020,19:28:00,19:28:00,9491,1,,,1,0,
9632020,19:28:50,19:28:50,8418,2,,,,302.68,0
9632020,19:30:00,19:30:00,795,3,,,,746.94,0
9632020,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632020,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632020,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632020,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632020,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632020,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632020,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632020,19:38:00,19:38:00,2456,11,,,,3987.9,
9632020,19:38:22,19:38:22,803,12,,,,4150.8,0
9632020,19:39:03,19:39:03,804,13,,,,4463.89,0
9632020,19:39:32,19:39:32,805,14,,,,4653.64,0
9632020,19:40:03,19:40:03,806,15,,,,4844.25,0
9632020,19:40:47,19:40:47,807,16,,,,5177.88,0
9632020,19:41:12,19:41:12,808,17,,,,5327.38,0
9632020,19:41:52,19:41:52,809,18,,,,5556.42,0
9632020,19:42:23,19:42:23,810,19,,,,5711.34,0
9632020,19:42:57,19:42:57,811,20,,,,5991.98,0
9632020,19:43:25,19:43:25,812,21,,,,6177.93,0
9632020,19:44:10,19:44:10,813,22,,,,6589.97,0
9632020,19:44:33,19:44:33,814,23,,,,6687.96,0
9632020,19:44:58,19:44:58,815,24,,,,6873.54,0
9632020,19:45:27,19:45:27,816,25,,,,7025.4,0
9632020,19:46:00,19:46:00,817,26,,,,7231.86,
9632020,19:46:40,19:46:40,145,27,,,,7451.28,0
9632020,19:47:23,19:47:23,146,28,,,,7632.74,0
9632020,19:48:08,19:48:08,147,29,,,,7899.2,0
9632020,19:48:53,19:48:53,148,30,,,,8161.29,0
9632020,19:49:34,19:49:34,149,31,,,,8353.1,0
9632020,19:50:30,19:50:30,150,32,,,,8708.38,0
9632020,19:51:06,19:51:06,151,33,,,,8917.73,0
9632020,19:51:38,19:51:38,152,34,,,,9101.21,0
9632020,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632020,19:52:57,19:52:57,153,36,,,,9498.65,0
9632020,19:53:17,19:53:17,154,37,,,,9654.93,0
9632020,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632030,19:28:00,19:28:00,9491,1,,,1,0,
9632030,19:28:50,19:28:50,8418,2,,,,302.68,0
9632030,19:30:00,19:30:00,795,3,,,,746.94,0
9632030,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632030,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632030,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632030,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632030,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632030,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632030,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632030,19:38:00,19:38:00,2456,11,,,,3987.9,
9632030,19:38:22,19:38:22,803,12,,,,4150.8,0
9632030,19:39:03,19:39:03,804,13,,,,4463.89,0
9632030,19:39:32,19:39:32,805,14,,,,4653.64,0
9632030,19:40:03,19:40:03,806,15,,,,4844.25,0
9632030,19:40:47,19:40:47,807,16,,,,5177.88,0
9632030,19:41:12,19:41:12,808,17,,,,5327.38,0
9632030,19:41:52,19:41:52,809,18,,,,5556.42,0
9632030,19:42:23,19:42:23,810,19,,,,5711.34,0
9632030,19:42:57,19:42:57,811,20,,,,5991.98,0
9632030,19:43:25,19:43:25,812,21,,,,6177.93,0
9632030,19:44:10,19:44:10,813,22,,,,6589.97,0
9632030,19:44:33,19:44:33,814,23,,,,6687.96,0
9632030,19:44:58,19:44:58,815,24,,,,6873.54,0
9632030,19:45:27,19:45:27,816,25,,,,7025.4,0
9632030,19:46:00,19:46:00,817,26,,,,7231.86,
9632030,19:46:40,19:46:40,145,27,,,,7451.28,0
9632030,19:47:23,19:47:23,146,28,,,,7632.74,0
9632030,19:48:08,19:48:08,147,29,,,,7899.2,0
9632030,19:48:53,19:48:53,148,30,,,,8161.29,0
9632030,19:49:34,19:49:34,149,31,,,,8353.1,0
9632030,19:50:30,19:50:30,150,32,,,,8708.38,0
9632030,19:51:06,19:51:06,151,33,,,,8917.73,0
9632030,19:51:38,19:51:38,152,34,,,,9101.21,0
9632030,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632030,19:52:57,19:52:57,153,36,,,,9498.65,0
9632030,19:53:17,19:53:17,154,37,,,,9654.93,0
9632030,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632040,19:28:00,19:28:00,9491,1,,,1,0,
9632040,19:28:50,19:28:50,8418,2,,,,302.68,0
9632040,19:30:00,19:30:00,795,3,,,,746.94,0
9632040,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632040,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632040,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632040,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632040,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632040,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632040,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632040,19:38:00,19:38:00,2456,11,,,,3987.9,
9632040,19:38:22,19:38:22,803,12,,,,4150.8,0
9632040,19:39:03,19:39:03,804,13,,,,4463.89,0
9632040,19:39:32,19:39:32,805,14,,,,4653.64,0
9632040,19:40:03,19:40:03,806,15,,,,4844.25,0
9632040,19:40:47,19:40:47,807,16,,,,5177.88,0
9632040,19:41:12,19:41:12,808,17,,,,5327.38,0
9632040,19:41:52,19:41:52,809,18,,,,5556.42,0
9632040,19:42:23,19:42:23,810,19,,,,5711.34,0
9632040,19:42:57,19:42:57,811,20,,,,5991.98,0
9632040,19:43:25,19:43:25,812,21,,,,6177.93,0
9632040,19:44:10,19:44:10,813,22,,,,6589.97,0
9632040,19:44:33,19:44:33,814,23,,,,6687.96,0
9632040,19:44:58,19:44:58,815,24,,,,6873.54,0
9632040,19:45:27,19:45:27,816,25,,,,7025.4,0
9632040,19:46:00,19:46:00,817,26,,,,7231.86,
9632040,19:46:40,19:46:40,145,27,,,,7451.28,0
9632040,19:47:23,19:47:23,146,28,,,,7632.74,0
9632040,19:48:08,19:48:08,147,29,,,,7899.2,0
9632040,19:48:53,19:48:53,148,30,,,,8161.29,0
9632040,19:49:34,19:49:34,149,31,,,,8353.1,0
9632040,19:50:30,19:50:30,150,32,,,,8708.38,0
9632040,19:51:06,19:51:06,151,33,,,,8917.73,0
9632040,19:51:38,19:51:38,152,34,,,,9101.21,0
9632040,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632040,19:52:57,19:52:57,153,36,,,,9498.65,0
9632040,19:53:17,19:53:17,154,37,,,,9654.93,0
9632040,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632050,19:28:00,19:28:00,9491,1,,,1,0,
9632050,19:28:50,19:28:50,8418,2,,,,302.68,0
9632050,19:30:00,19:30:00,795,3,,,,746.94,0
9632050,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632050,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632050,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632050,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632050,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632050,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632050,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632050,19:38:00,19:38:00,2456,11,,,,3987.9,
9632050,19:38:22,19:38:22,803,12,,,,4150.8,0
9632050,19:39:03,19:39:03,804,13,,,,4463.89,0
9632050,19:39:32,19:39:32,805,14,,,,4653.64,0
9632050,19:40:03,19:40:03,806,15,,,,4844.25,0
9632050,19:40:47,19:40:47,807,16,,,,5177.88,0
9632050,19:41:12,19:41:12,808,17,,,,5327.38,0
9632050,19:41:52,19:41:52,809,18,,,,5556.42,0
9632050,19:42:23,19:42:23,810,19,,,,5711.34,0
9632050,19:42:57,19:42:57,811,20,,,,5991.98,0
9632050,19:43:25,19:43:25,812,21,,,,6177.93,0
9632050,19:44:10,19:44:10,813,22,,,,6589.97,0
9632050,19:44:33,19:44:33,814,23,,,,6687.96,0
9632050,19:44:58,19:44:58,815,24,,,,6873.54,0
9632050,19:45:27,19:45:27,816,25,,,,7025.4,0
9632050,19:46:00,19:46:00,817,26,,,,7231.86,
9632050,19:46:40,19:46:40,145,27,,,,7451.28,0
9632050,19:47:23,19:47:23,146,28,,,,7632.74,0
9632050,19:48:08,19:48:08,147,29,,,,7899.2,0
9632050,19:48:53,19:48:53,148,30,,,,8161.29,0
9632050,19:49:34,19:49:34,149,31,,,,8353.1,0
9632050,19:50:30,19:50:30,150,32,,,,8708.38,0
9632050,19:51:06,19:51:06,151,33,,,,8917.73,0
9632050,19:51:38,19:51:38,152,34,,,,9101.21,0
9632050,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632050,19:52:57,19:52:57,153,36,,,,9498.65,0
9632050,19:53:17,19:53:17,154,37,,,,9654.93,0
9632050,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632060,19:28:00,19:28:00,9491,1,,,1,0,
9632060,19:28:50,19:28:50,8418,2,,,,302.68,0
9632060,19:30:00,19:30:00,795,3,,,,746.94,0
9632060,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632060,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632060,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632060,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632060,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632060,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632060,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632060,19:38:00,19:38:00,2456,11,,,,3987.9,
9632060,19:38:22,19:38:22,803,12,,,,4150.8,0
9632060,19:39:03,19:39:03,804,13,,,,4463.89,0
9632060,19:39:32,19:39:32,805,14,,,,4653.64,0
9632060,19:40:03,19:40:03,806,15,,,,4844.25,0
9632060,19:40:47,19:40:47,807,16,,,,5177.88,0
9632060,19:41:12,19:41:12,808,17,,,,5327.38,0
9632060,19:41:52,19:41:52,809,18,,,,5556.42,0
9632060,19:42:23,19:42:23,810,19,,,,5711.34,0
9632060,19:42:57,19:42:57,811,20,,,,5991.98,0
9632060,19:43:25,19:43:25,812,21,,,,6177.93,0
9632060,19:44:10,19:44:10,813,22,,,,6589.97,0
9632060,19:44:33,19:44:33,814,23,,,,6687.96,0
9632060,19:44:58,19:44:58,815,24,,,,6873.54,0
9632060,19:45:27,19:45:27,816,25,,,,7025.4,0
9632060,19:46:00,19:46:00,817,26,,,,7231.86,
9632060,19:46:40,19:46:40,145,27,,,,7451.28,0
9632060,19:47:23,19:47:23,146,28,,,,7632.74,0
9632060,19:48:08,19:48:08,147,29,,,,7899.2,0
9632060,19:48:53,19:48:53,148,30,,,,8161.29,0
9632060,19:49:34,19:49:34,149,31,,,,8353.1,0
9632060,19:50:30,19:50:30,150,32,,,,8708.38,0
9632060,19:51:06,19:51:06,151,33,,,,8917.73,0
9632060,19:51:38,19:51:38,152,34,,,,9101.21,0
9632060,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632060,19:52:57,19:52:57,153,36,,,,9498.65,0
9632060,19:53:17,19:53:17,154,37,,,,9654.93,0
9632060,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632080,19:28:00,19:28:00,9491,1,,,1,0,
9632080,19:28:50,19:28:50,8418,2,,,,302.68,0
9632080,19:30:00,19:30:00,795,3,,,,746.94,0
9632080,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632080,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632080,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632080,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632080,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632080,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632080,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632080,19:38:00,19:38:00,2456,11,,,,3987.9,
9632080,19:38:22,19:38:22,803,12,,,,4150.8,0
9632080,19:39:03,19:39:03,804,13,,,,4463.89,0
9632080,19:39:32,19:39:32,805,14,,,,4653.64,0
9632080,19:40:03,19:40:03,806,15,,,,4844.25,0
9632080,19:40:47,19:40:47,807,16,,,,5177.88,0
9632080,19:41:12,19:41:12,808,17,,,,5327.38,0
9632080,19:41:52,19:41:52,809,18,,,,5556.42,0
9632080,19:42:23,19:42:23,810,19,,,,5711.34,0
9632080,19:42:57,19:42:57,811,20,,,,5991.98,0
9632080,19:43:25,19:43:25,812,21,,,,6177.93,0
9632080,19:44:10,19:44:10,813,22,,,,6589.97,0
9632080,19:44:33,19:44:33,814,23,,,,6687.96,0
9632080,19:44:58,19:44:58,815,24,,,,6873.54,0
9632080,19:45:27,19:45:27,816,25,,,,7025.4,0
9632080,19:46:00,19:46:00,817,26,,,,7231.86,
9632080,19:46:40,19:46:40,145,27,,,,7451.28,0
9632080,19:47:23,19:47:23,146,28,,,,7632.74,0
9632080,19:48:08,19:48:08,147,29,,,,7899.2,0
9632080,19:48:53,19:48:53,148,30,,,,8161.29,0
9632080,19:49:34,19:49:34,149,31,,,,8353.1,0
9632080,19:50:30,19:50:30,150,32,,,,8708.38,0
9632080,19:51:06,19:51:06,151,33,,,,8917.73,0
9632080,19:51:38,19:51:38,152,34,,,,9101.21,0
9632080,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632080,19:52:57,19:52:57,153,36,,,,9498.65,0
9632080,19:53:17,19:53:17,154,37,,,,9654.93,0
9632080,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632090,19:28:00,19:28:00,9491,1,,,1,0,
9632090,19:28:50,19:28:50,8418,2,,,,302.68,0
9632090,19:30:00,19:30:00,795,3,,,,746.94,0
9632090,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632090,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632090,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632090,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632090,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632090,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632090,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632090,19:38:00,19:38:00,2456,11,,,,3987.9,
9632090,19:38:22,19:38:22,803,12,,,,4150.8,0
9632090,19:39:03,19:39:03,804,13,,,,4463.89,0
9632090,19:39:32,19:39:32,805,14,,,,4653.64,0
9632090,19:40:03,19:40:03,806,15,,,,4844.25,0
9632090,19:40:47,19:40:47,807,16,,,,5177.88,0
9632090,19:41:12,19:41:12,808,17,,,,5327.38,0
9632090,19:41:52,19:41:52,809,18,,,,5556.42,0
9632090,19:42:23,19:42:23,810,19,,,,5711.34,0
9632090,19:42:57,19:42:57,811,20,,,,5991.98,0
9632090,19:43:25,19:43:25,812,21,,,,6177.93,0
9632090,19:44:10,19:44:10,813,22,,,,6589.97,0
9632090,19:44:33,19:44:33,814,23,,,,6687.96,0
9632090,19:44:58,19:44:58,815,24,,,,6873.54,0
9632090,19:45:27,19:45:27,816,25,,,,7025.4,0
9632090,19:46:00,19:46:00,817,26,,,,7231.86,
9632090,19:46:40,19:46:40,145,27,,,,7451.28,0
9632090,19:47:23,19:47:23,146,28,,,,7632.74,0
9632090,19:48:08,19:48:08,147,29,,,,7899.2,0
9632090,19:48:53,19:48:53,148,30,,,,8161.29,0
9632090,19:49:34,19:49:34,149,31,,,,8353.1,0
9632090,19:50:30,19:50:30,150,32,,,,8708.38,0
9632090,19:51:06,19:51:06,151,33,,,,8917.73,0
9632090,19:51:38,19:51:38,152,34,,,,9101.21,0
9632090,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632090,19:52:57,19:52:57,153,36,,,,9498.65,0
9632090,19:53:17,19:53:17,154,37,,,,9654.93,0
9632090,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632100,19:28:00,19:28:00,9491,1,,,1,0,
9632100,19:28:50,19:28:50,8418,2,,,,302.68,0
9632100,19:30:00,19:30:00,795,3,,,,746.94,0
9632100,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632100,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632100,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632100,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632100,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632100,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632100,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632100,19:38:00,19:38:00,2456,11,,,,3987.9,
9632100,19:38:22,19:38:22,803,12,,,,4150.8,0
9632100,19:39:03,19:39:03,804,13,,,,4463.89,0
9632100,19:39:32,19:39:32,805,14,,,,4653.64,0
9632100,19:40:03,19:40:03,806,15,,,,4844.25,0
9632100,19:40:47,19:40:47,807,16,,,,5177.88,0
9632100,19:41:12,19:41:12,808,17,,,,5327.38,0
9632100,19:41:52,19:41:52,809,18,,,,5556.42,0
9632100,19:42:23,19:42:23,810,19,,,,5711.34,0
9632100,19:42:57,19:42:57,811,20,,,,5991.98,0
9632100,19:43:25,19:43:25,812,21,,,,6177.93,0
9632100,19:44:10,19:44:10,813,22,,,,6589.97,0
9632100,19:44:33,19:44:33,814,23,,,,6687.96,0
9632100,19:44:58,19:44:58,815,24,,,,6873.54,0
9632100,19:45:27,19:45:27,816,25,,,,7025.4,0
9632100,19:46:00,19:46:00,817,26,,,,7231.86,
9632100,19:46:40,19:46:40,145,27,,,,7451.28,0
9632100,19:47:23,19:47:23,146,28,,,,7632.74,0
9632100,19:48:08,19:48:08,147,29,,,,7899.2,0
9632100,19:48:53,19:48:53,148,30,,,,8161.29,0
9632100,19:49:34,19:49:34,149,31,,,,8353.1,0
9632100,19:50:30,19:50:30,150,32,,,,8708.38,0
9632100,19:51:06,19:51:06,151,33,,,,8917.73,0
9632100,19:51:38,19:51:38,152,34,,,,9101.21,0
9632100,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632100,19:52:57,19:52:57,153,36,,,,9498.65,0
9632100,19:53:17,19:53:17,154,37,,,,9654.93,0
9632100,19:55:00,19:55:00,9642,38,,1,,10249.37,
9632130,19:28:00,19:28:00,9491,1,,,1,0,
9632130,19:28:50,19:28:50,8418,2,,,,302.68,0
9632130,19:30:00,19:30:00,795,3,,,,746.94,0
9632130,19:31:19,19:31:19,10750,4,,,,1211.3,0
9632130,19:32:11,19:32:11,1074,5,,,,1570.65,0
9632130,19:32:38,19:32:38,1075,6,,,,1829.35,0
9632130,19:34:10,19:34:10,1076,7,,,,2629.09,0
9632130,19:35:07,19:35:07,2453,8,,,,3097.99,0
9632130,19:35:53,19:35:53,2454,9,,,,3312.5,0
9632130,19:37:07,19:37:07,2455,10,,,,3755.81,0
9632130,19:38:00,19:38:00,2456,11,,,,3987.9,
9632130,19:38:22,19:38:22,803,12,,,,4150.8,0
9632130,19:39:03,19:39:03,804,13,,,,4463.89,0
9632130,19:39:32,19:39:32,805,14,,,,4653.64,0
9632130,19:40:03,19:40:03,806,15,,,,4844.25,0
9632130,19:40:47,19:40:47,807,16,,,,5177.88,0
9632130,19:41:12,19:41:12,808,17,,,,5327.38,0
9632130,19:41:52,19:41:52,809,18,,,,5556.42,0
9632130,19:42:23,19:42:23,810,19,,,,5711.34,0
9632130,19:42:57,19:42:57,811,20,,,,5991.98,0
9632130,19:43:25,19:43:25,812,21,,,,6177.93,0
9632130,19:44:10,19:44:10,813,22,,,,6589.97,0
9632130,19:44:33,19:44:33,814,23,,,,6687.96,0
9632130,19:44:58,19:44:58,815,24,,,,6873.54,0
9632130,19:45:27,19:45:27,816,25,,,,7025.4,0
9632130,19:46:00,19:46:00,817,26,,,,7231.86,
9632130,19:46:40,19:46:40,145,27,,,,7451.28,0
9632130,19:47:23,19:47:23,146,28,,,,7632.74,0
9632130,19:48:08,19:48:08,147,29,,,,7899.2,0
9632130,19:48:53,19:48:53,148,30,,,,8161.29,0
9632130,19:49:34,19:49:34,149,31,,,,8353.1,0
9632130,19:50:30,19:50:30,150,32,,,,8708.38,0
9632130,19:51:06,19:51:06,151,33,,,,8917.73,0
9632130,19:51:38,19:51:38,152,34,,,,9101.21,0
9632130,19:52:08,19:52:08,9640,35,,,,9319.41,0
9632130,19:52:57,19:52:57,153,36,,,,9498.65,0
9632130,19:53:17,19:53:17,154,37,,,,9654.93,0
9632130,19:55:00,19:55:00,9642,38,,1,,10249.37,
9660010,14:24:00,14:24:00,9491,1,,,1,0,
9660010,14:24:55,14:24:55,8418,2,,,,302.68,0
9660010,14:26:12,14:26:12,795,3,,,,746.94,0
9660010,14:27:39,14:27:39,10750,4,,,,1211.3,0
9660010,14:28:36,14:28:36,1074,5,,,,1570.65,0
9660010,14:29:06,14:29:06,1075,6,,,,1829.35,0
9660010,14:30:47,14:30:47,1076,7,,,,2629.09,0
9660010,14:31:50,14:31:50,2453,8,,,,3097.99,0
9660010,14:32:40,14:32:40,2454,9,,,,3312.5,0
9660010,14:34:02,14:34:02,2455,10,,,,3755.81,0
9660010,14:35:00,14:35:00,2456,11,,,,3987.9,
9660010,14:35:19,14:35:19,803,12,,,,4150.8,0
9660010,14:35:55,14:35:55,804,13,,,,4463.89,0
9660010,14:36:21,14:36:21,805,14,,,,4653.64,0
9660010,14:36:48,14:36:48,806,15,,,,4844.25,0
9660010,14:37:26,14:37:26,807,16,,,,5177.88,0
9660010,14:37:48,14:37:48,808,17,,,,5327.38,0
9660010,14:38:23,14:38:23,809,18,,,,5556.42,0
9660010,14:38:50,14:38:50,810,19,,,,5711.34,0
9660010,14:39:20,14:39:20,811,20,,,,5991.98,0
9660010,14:39:44,14:39:44,812,21,,,,6177.93,0
9660010,14:40:24,14:40:24,813,22,,,,6589.97,0
9660010,14:40:44,14:40:44,814,23,,,,6687.96,0
9660010,14:41:05,14:41:05,815,24,,,,6873.54,0
9660010,14:41:31,14:41:31,816,25,,,,7025.4,0
9660010,14:42:00,14:42:00,817,26,,,,7231.86,
9660010,14:42:45,14:42:45,145,27,,,,7451.28,0
9660010,14:43:32,14:43:32,146,28,,,,7632.74,0
9660010,14:44:22,14:44:22,147,29,,,,7899.2,0
9660010,14:45:12,14:45:12,148,30,,,,8161.29,0
9660010,14:45:58,14:45:58,149,31,,,,8353.1,0
9660010,14:47:00,14:47:00,150,32,,,,8708.38,0
9660010,14:47:40,14:47:40,151,33,,,,8917.73,0
9660010,14:48:16,14:48:16,152,34,,,,9101.21,0
9660010,14:48:49,14:48:49,9640,35,,,,9319.41,0
9660010,14:49:44,14:49:44,153,36,,,,9498.65,0
9660010,14:50:05,14:50:05,154,37,,,,9654.93,0
9660010,14:52:00,14:52:00,9642,38,,1,,10249.37,
9660120,14:24:00,14:24:00,9491,1,,,1,0,
9660120,14:24:55,14:24:55,8418,2,,,,302.68,0
9660120,14:26:12,14:26:12,795,3,,,,746.94,0
9660120,14:27:39,14:27:39,10750,4,,,,1211.3,0
9660120,14:28:36,14:28:36,1074,5,,,,1570.65,0
9660120,14:29:06,14:29:06,1075,6,,,,1829.35,0
9660120,14:30:47,14:30:47,1076,7,,,,2629.09,0
9660120,14:31:50,14:31:50,2453,8,,,,3097.99,0
9660120,14:32:40,14:32:40,2454,9,,,,3312.5,0
9660120,14:34:02,14:34:02,2455,10,,,,3755.81,0
9660120,14:35:00,14:35:00,2456,11,,,,3987.9,
9660120,14:35:19,14:35:19,803,12,,,,4150.8,0
9660120,14:35:55,14:35:55,804,13,,,,4463.89,0
9660120,14:36:21,14:36:21,805,14,,,,4653.64,0
9660120,14:36:48,14:36:48,806,15,,,,4844.25,0
9660120,14:37:26,14:37:26,807,16,,,,5177.88,0
9660120,14:37:48,14:37:48,808,17,,,,5327.38,0
9660120,14:38:23,14:38:23,809,18,,,,5556.42,0
9660120,14:38:50,14:38:50,810,19,,,,5711.34,0
9660120,14:39:20,14:39:20,811,20,,,,5991.98,0
9660120,14:39:44,14:39:44,812,21,,,,6177.93,0
9660120,14:40:24,14:40:24,813,22,,,,6589.97,0
9660120,14:40:44,14:40:44,814,23,,,,6687.96,0
9660120,14:41:05,14:41:05,815,24,,,,6873.54,0
9660120,14:41:31,14:41:31,816,25,,,,7025.4,0
9660120,14:42:00,14:42:00,817,26,,,,7231.86,
9660120,14:42:45,14:42:45,145,27,,,,7451.28,0
9660120,14:43:32,14:43:32,146,28,,,,7632.74,0
9660120,14:44:22,14:44:22,147,29,,,,7899.2,0
9660120,14:45:12,14:45:12,148,30,,,,8161.29,0
9660120,14:45:58,14:45:58,149,31,,,,8353.1,0
9660120,14:47:00,14:47:00,150,32,,,,8708.38,0
9660120,14:47:40,14:47:40,151,33,,,,8917.73,0
9660120,14:48:16,14:48:16,152,34,,,,9101.21,0
9660120,14:48:49,14:48:49,9640,35,,,,9319.41,0
9660120,14:49:44,14:49:44,153,36,,,,9498.65,0
9660120,14:50:05,14:50:05,154,37,,,,9654.93,0
9660120,14:52:00,14:52:00,9642,38,,1,,10249.37,
9660140,14:24:00,14:24:00,9491,1,,,1,0,
9660140,14:24:55,14:24:55,8418,2,,,,302.68,0
9660140,14:26:12,14:26:12,795,3,,,,746.94,0
9660140,14:27:39,14:27:39,10750,4,,,,1211.3,0
9660140,14:28:36,14:28:36,1074,5,,,,1570.65,0
9660140,14:29:06,14:29:06,1075,6,,,,1829.35,0
9660140,14:30:47,14:30:47,1076,7,,,,2629.09,0
9660140,14:31:50,14:31:50,2453,8,,,,3097.99,0
9660140,14:32:40,14:32:40,2454,9,,,,3312.5,0
9660140,14:34:02,14:34:02,2455,10,,,,3755.81,0
9660140,14:35:00,14:35:00,2456,11,,,,3987.9,
9660140,14:35:19,14:35:19,803,12,,,,4150.8,0
9660140,14:35:55,14:35:55,804,13,,,,4463.89,0
9660140,14:36:21,14:36:21,805,14,,,,4653.64,0
9660140,14:36:48,14:36:48,806,15,,,,4844.25,0
9660140,14:37:26,14:37:26,807,16,,,,5177.88,0
9660140,14:37:48,14:37:48,808,17,,,,5327.38,0
9660140,14:38:23,14:38:23,809,18,,,,5556.42,0
9660140,14:38:50,14:38:50,810,19,,,,5711.34,0
9660140,14:39:20,14:39:20,811,20,,,,5991.98,0
9660140,14:39:44,14:39:44,812,21,,,,6177.93,0
9660140,14:40:24,14:40:24,813,22,,,,6589.97,0
9660140,14:40:44,14:40:44,814,23,,,,6687.96,0
9660140,14:41:05,14:41:05,815,24,,,,6873.54,0
9660140,14:41:31,14:41:31,816,25,,,,7025.4,0
9660140,14:42:00,14:42:00,817,26,,,,7231.86,
9660140,14:42:45,14:42:45,145,27,,,,7451.28,0
9660140,14:43:32,14:43:32,146,28,,,,7632.74,0
9660140,14:44:22,14:44:22,147,29,,,,7899.2,0
9660140,14:45:12,14:45:12,148,30,,,,8161.29,0
9660140,14:45:58,14:45:58,149,31,,,,8353.1,0
9660140,14:47:00,14:47:00,150,32,,,,8708.38,0
9660140,14:47:40,14:47:40,151,33,,,,8917.73,0
9660140,14:48:16,14:48:16,152,34,,,,9101.21,0
9660140,14:48:49,14:48:49,9640,35,,,,9319.41,0
9660140,14:49:44,14:49:44,153,36,,,,9498.65,0
9660140,14:50:05,14:50:05,154,37,,,,9654.93,0
9660140,14:52:00,14:52:00,9642,38,,1,,10249.37,
10015020,22:50:00,22:50:00,7091,1,,,1,0,
10015020,22:51:09,22:51:09,9503,2,,,,639.75,0
10015020,22:51:34,22:51:34,23,3,,,,863.38,0
10015020,22:52:18,22:52:18,24,4,,,,1221.48,0
10015020,22:53:00,22:53:00,26,5,,,,1563.43,0
10015020,22:53:47,22:53:47,27,6,,,,1962.49,0
10015020,22:54:07,22:54:07,28,7,,,,2125.37,0
10015020,22:54:47,22:54:47,29,8,,,,2463.4,0
10015020,22:55:31,22:55:31,30,9,,,,2767.26,0
10015020,22:56:00,22:56:00,772,10,,,,2961.3,
10015020,22:56:47,22:56:47,773,11,,,,3334.03,0
10015020,22:57:25,22:57:25,774,12,,,,3629.25,0
10015020,22:58:09,22:58:09,775,13,,,,4081.4,0
10015020,22:58:31,22:58:31,776,14,,,,4255.05,0
10015020,22:58:58,22:58:58,777,15,,,,4477.55,0
10015020,22:59:29,22:59:29,778,16,,,,4685.38,0
10015020,22:59:56,22:59:56,779,17,,,,4900.07,0
10015020,23:00:19,23:00:19,780,18,,,,5024.9,0
10015020,23:00:32,23:00:32,781,19,,,,5123.53,0
10015020,23:01:09,23:01:09,782,20,,,,5407.91,0
10015020,23:01:36,23:01:36,783,21,,,,5616.1,0
10015020,23:02:04,23:02:04,784,22,,,,5867.56,0
10015020,23:02:27,23:02:27,785,23,,,,6102.2,0
10015020,23:03:00,23:03:00,2491,24,,,,6322.9,
10015020,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015020,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015020,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015020,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015020,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015020,23:08:04,23:08:04,790,30,,,,8692.6,0
10015020,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015020,23:09:32,23:09:32,792,32,,,,9552.08,0
10015020,23:10:32,23:10:32,793,33,,,,10010.94,0
10015020,23:11:00,23:11:00,510,34,,1,,10291.23,
10015030,22:50:00,22:50:00,7091,1,,,1,0,
10015030,22:51:09,22:51:09,9503,2,,,,639.75,0
10015030,22:51:34,22:51:34,23,3,,,,863.38,0
10015030,22:52:18,22:52:18,24,4,,,,1221.48,0
10015030,22:53:00,22:53:00,26,5,,,,1563.43,0
10015030,22:53:47,22:53:47,27,6,,,,1962.49,0
10015030,22:54:07,22:54:07,28,7,,,,2125.37,0
10015030,22:54:47,22:54:47,29,8,,,,2463.4,0
10015030,22:55:31,22:55:31,30,9,,,,2767.26,0
10015030,22:56:00,22:56:00,772,10,,,,2961.3,
10015030,22:56:47,22:56:47,773,11,,,,3334.03,0
10015030,22:57:25,22:57:25,774,12,,,,3629.25,0
10015030,22:58:09,22:58:09,775,13,,,,4081.4,0
10015030,22:58:31,22:58:31,776,14,,,,4255.05,0
10015030,22:58:58,22:58:58,777,15,,,,4477.55,0
10015030,22:59:29,22:59:29,778,16,,,,4685.38,0
10015030,22:59:56,22:59:56,779,17,,,,4900.07,0
10015030,23:00:19,23:00:19,780,18,,,,5024.9,0
10015030,23:00:32,23:00:32,781,19,,,,5123.53,0
10015030,23:01:09,23:01:09,782,20,,,,5407.91,0
10015030,23:01:36,23:01:36,783,21,,,,5616.1,0
10015030,23:02:04,23:02:04,784,22,,,,5867.56,0
10015030,23:02:27,23:02:27,785,23,,,,6102.2,0
10015030,23:03:00,23:03:00,2491,24,,,,6322.9,
10015030,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015030,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015030,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015030,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015030,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015030,23:08:04,23:08:04,790,30,,,,8692.6,0
10015030,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015030,23:09:32,23:09:32,792,32,,,,9552.08,0
10015030,23:10:32,23:10:32,793,33,,,,10010.94,0
10015030,23:11:00,23:11:00,510,34,,1,,10291.23,
10015040,22:50:00,22:50:00,7091,1,,,1,0,
10015040,22:51:09,22:51:09,9503,2,,,,639.75,0
10015040,22:51:34,22:51:34,23,3,,,,863.38,0
10015040,22:52:18,22:52:18,24,4,,,,1221.48,0
10015040,22:53:00,22:53:00,26,5,,,,1563.43,0
10015040,22:53:47,22:53:47,27,6,,,,1962.49,0
10015040,22:54:07,22:54:07,28,7,,,,2125.37,0
10015040,22:54:47,22:54:47,29,8,,,,2463.4,0
10015040,22:55:31,22:55:31,30,9,,,,2767.26,0
10015040,22:56:00,22:56:00,772,10,,,,2961.3,
10015040,22:56:47,22:56:47,773,11,,,,3334.03,0
10015040,22:57:25,22:57:25,774,12,,,,3629.25,0
10015040,22:58:09,22:58:09,775,13,,,,4081.4,0
10015040,22:58:31,22:58:31,776,14,,,,4255.05,0
10015040,22:58:58,22:58:58,777,15,,,,4477.55,0
10015040,22:59:29,22:59:29,778,16,,,,4685.38,0
10015040,22:59:56,22:59:56,779,17,,,,4900.07,0
10015040,23:00:19,23:00:19,780,18,,,,5024.9,0
10015040,23:00:32,23:00:32,781,19,,,,5123.53,0
10015040,23:01:09,23:01:09,782,20,,,,5407.91,0
10015040,23:01:36,23:01:36,783,21,,,,5616.1,0
10015040,23:02:04,23:02:04,784,22,,,,5867.56,0
10015040,23:02:27,23:02:27,785,23,,,,6102.2,0
10015040,23:03:00,23:03:00,2491,24,,,,6322.9,
10015040,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015040,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015040,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015040,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015040,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015040,23:08:04,23:08:04,790,30,,,,8692.6,0
10015040,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015040,23:09:32,23:09:32,792,32,,,,9552.08,0
10015040,23:10:32,23:10:32,793,33,,,,10010.94,0
10015040,23:11:00,23:11:00,510,34,,1,,10291.23,
10015050,22:50:00,22:50:00,7091,1,,,1,0,
10015050,22:51:09,22:51:09,9503,2,,,,639.75,0
10015050,22:51:34,22:51:34,23,3,,,,863.38,0
10015050,22:52:18,22:52:18,24,4,,,,1221.48,0
10015050,22:53:00,22:53:00,26,5,,,,1563.43,0
10015050,22:53:47,22:53:47,27,6,,,,1962.49,0
10015050,22:54:07,22:54:07,28,7,,,,2125.37,0
10015050,22:54:47,22:54:47,29,8,,,,2463.4,0
10015050,22:55:31,22:55:31,30,9,,,,2767.26,0
10015050,22:56:00,22:56:00,772,10,,,,2961.3,
10015050,22:56:47,22:56:47,773,11,,,,3334.03,0
10015050,22:57:25,22:57:25,774,12,,,,3629.25,0
10015050,22:58:09,22:58:09,775,13,,,,4081.4,0
10015050,22:58:31,22:58:31,776,14,,,,4255.05,0
10015050,22:58:58,22:58:58,777,15,,,,4477.55,0
10015050,22:59:29,22:59:29,778,16,,,,4685.38,0
10015050,22:59:56,22:59:56,779,17,,,,4900.07,0
10015050,23:00:19,23:00:19,780,18,,,,5024.9,0
10015050,23:00:32,23:00:32,781,19,,,,5123.53,0
10015050,23:01:09,23:01:09,782,20,,,,5407.91,0
10015050,23:01:36,23:01:36,783,21,,,,5616.1,0
10015050,23:02:04,23:02:04,784,22,,,,5867.56,0
10015050,23:02:27,23:02:27,785,23,,,,6102.2,0
10015050,23:03:00,23:03:00,2491,24,,,,6322.9,
10015050,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015050,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015050,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015050,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015050,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015050,23:08:04,23:08:04,790,30,,,,8692.6,0
10015050,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015050,23:09:32,23:09:32,792,32,,,,9552.08,0
10015050,23:10:32,23:10:32,793,33,,,,10010.94,0
10015050,23:11:00,23:11:00,510,34,,1,,10291.23,
10015060,22:50:00,22:50:00,7091,1,,,1,0,
10015060,22:51:09,22:51:09,9503,2,,,,639.75,0
10015060,22:51:34,22:51:34,23,3,,,,863.38,0
10015060,22:52:18,22:52:18,24,4,,,,1221.48,0
10015060,22:53:00,22:53:00,26,5,,,,1563.43,0
10015060,22:53:47,22:53:47,27,6,,,,1962.49,0
10015060,22:54:07,22:54:07,28,7,,,,2125.37,0
10015060,22:54:47,22:54:47,29,8,,,,2463.4,0
10015060,22:55:31,22:55:31,30,9,,,,2767.26,0
10015060,22:56:00,22:56:00,772,10,,,,2961.3,
10015060,22:56:47,22:56:47,773,11,,,,3334.03,0
10015060,22:57:25,22:57:25,774,12,,,,3629.25,0
10015060,22:58:09,22:58:09,775,13,,,,4081.4,0
10015060,22:58:31,22:58:31,776,14,,,,4255.05,0
10015060,22:58:58,22:58:58,777,15,,,,4477.55,0
10015060,22:59:29,22:59:29,778,16,,,,4685.38,0
10015060,22:59:56,22:59:56,779,17,,,,4900.07,0
10015060,23:00:19,23:00:19,780,18,,,,5024.9,0
10015060,23:00:32,23:00:32,781,19,,,,5123.53,0
10015060,23:01:09,23:01:09,782,20,,,,5407.91,0
10015060,23:01:36,23:01:36,783,21,,,,5616.1,0
10015060,23:02:04,23:02:04,784,22,,,,5867.56,0
10015060,23:02:27,23:02:27,785,23,,,,6102.2,0
10015060,23:03:00,23:03:00,2491,24,,,,6322.9,
10015060,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015060,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015060,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015060,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015060,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015060,23:08:04,23:08:04,790,30,,,,8692.6,0
10015060,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015060,23:09:32,23:09:32,792,32,,,,9552.08,0
10015060,23:10:32,23:10:32,793,33,,,,10010.94,0
10015060,23:11:00,23:11:00,510,34,,1,,10291.23,
10015080,22:50:00,22:50:00,7091,1,,,1,0,
10015080,22:51:09,22:51:09,9503,2,,,,639.75,0
10015080,22:51:34,22:51:34,23,3,,,,863.38,0
10015080,22:52:18,22:52:18,24,4,,,,1221.48,0
10015080,22:53:00,22:53:00,26,5,,,,1563.43,0
10015080,22:53:47,22:53:47,27,6,,,,1962.49,0
10015080,22:54:07,22:54:07,28,7,,,,2125.37,0
10015080,22:54:47,22:54:47,29,8,,,,2463.4,0
10015080,22:55:31,22:55:31,30,9,,,,2767.26,0
10015080,22:56:00,22:56:00,772,10,,,,2961.3,
10015080,22:56:47,22:56:47,773,11,,,,3334.03,0
10015080,22:57:25,22:57:25,774,12,,,,3629.25,0
10015080,22:58:09,22:58:09,775,13,,,,4081.4,0
10015080,22:58:31,22:58:31,776,14,,,,4255.05,0
10015080,22:58:58,22:58:58,777,15,,,,4477.55,0
10015080,22:59:29,22:59:29,778,16,,,,4685.38,0
10015080,22:59:56,22:59:56,779,17,,,,4900.07,0
10015080,23:00:19,23:00:19,780,18,,,,5024.9,0
10015080,23:00:32,23:00:32,781,19,,,,5123.53,0
10015080,23:01:09,23:01:09,782,20,,,,5407.91,0
10015080,23:01:36,23:01:36,783,21,,,,5616.1,0
10015080,23:02:04,23:02:04,784,22,,,,5867.56,0
10015080,23:02:27,23:02:27,785,23,,,,6102.2,0
10015080,23:03:00,23:03:00,2491,24,,,,6322.9,
10015080,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015080,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015080,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015080,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015080,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015080,23:08:04,23:08:04,790,30,,,,8692.6,0
10015080,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015080,23:09:32,23:09:32,792,32,,,,9552.08,0
10015080,23:10:32,23:10:32,793,33,,,,10010.94,0
10015080,23:11:00,23:11:00,510,34,,1,,10291.23,
10015090,22:50:00,22:50:00,7091,1,,,1,0,
10015090,22:51:09,22:51:09,9503,2,,,,639.75,0
10015090,22:51:34,22:51:34,23,3,,,,863.38,0
10015090,22:52:18,22:52:18,24,4,,,,1221.48,0
10015090,22:53:00,22:53:00,26,5,,,,1563.43,0
10015090,22:53:47,22:53:47,27,6,,,,1962.49,0
10015090,22:54:07,22:54:07,28,7,,,,2125.37,0
10015090,22:54:47,22:54:47,29,8,,,,2463.4,0
10015090,22:55:31,22:55:31,30,9,,,,2767.26,0
10015090,22:56:00,22:56:00,772,10,,,,2961.3,
10015090,22:56:47,22:56:47,773,11,,,,3334.03,0
10015090,22:57:25,22:57:25,774,12,,,,3629.25,0
10015090,22:58:09,22:58:09,775,13,,,,4081.4,0
10015090,22:58:31,22:58:31,776,14,,,,4255.05,0
10015090,22:58:58,22:58:58,777,15,,,,4477.55,0
10015090,22:59:29,22:59:29,778,16,,,,4685.38,0
10015090,22:59:56,22:59:56,779,17,,,,4900.07,0
10015090,23:00:19,23:00:19,780,18,,,,5024.9,0
10015090,23:00:32,23:00:32,781,19,,,,5123.53,0
10015090,23:01:09,23:01:09,782,20,,,,5407.91,0
10015090,23:01:36,23:01:36,783,21,,,,5616.1,0
10015090,23:02:04,23:02:04,784,22,,,,5867.56,0
10015090,23:02:27,23:02:27,785,23,,,,6102.2,0
10015090,23:03:00,23:03:00,2491,24,,,,6322.9,
10015090,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015090,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015090,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015090,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015090,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015090,23:08:04,23:08:04,790,30,,,,8692.6,0
10015090,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015090,23:09:32,23:09:32,792,32,,,,9552.08,0
10015090,23:10:32,23:10:32,793,33,,,,10010.94,0
10015090,23:11:00,23:11:00,510,34,,1,,10291.23,
10015100,22:50:00,22:50:00,7091,1,,,1,0,
10015100,22:51:09,22:51:09,9503,2,,,,639.75,0
10015100,22:51:34,22:51:34,23,3,,,,863.38,0
10015100,22:52:18,22:52:18,24,4,,,,1221.48,0
10015100,22:53:00,22:53:00,26,5,,,,1563.43,0
10015100,22:53:47,22:53:47,27,6,,,,1962.49,0
10015100,22:54:07,22:54:07,28,7,,,,2125.37,0
10015100,22:54:47,22:54:47,29,8,,,,2463.4,0
10015100,22:55:31,22:55:31,30,9,,,,2767.26,0
10015100,22:56:00,22:56:00,772,10,,,,2961.3,
10015100,22:56:47,22:56:47,773,11,,,,3334.03,0
10015100,22:57:25,22:57:25,774,12,,,,3629.25,0
10015100,22:58:09,22:58:09,775,13,,,,4081.4,0
10015100,22:58:31,22:58:31,776,14,,,,4255.05,0
10015100,22:58:58,22:58:58,777,15,,,,4477.55,0
10015100,22:59:29,22:59:29,778,16,,,,4685.38,0
10015100,22:59:56,22:59:56,779,17,,,,4900.07,0
10015100,23:00:19,23:00:19,780,18,,,,5024.9,0
10015100,23:00:32,23:00:32,781,19,,,,5123.53,0
10015100,23:01:09,23:01:09,782,20,,,,5407.91,0
10015100,23:01:36,23:01:36,783,21,,,,5616.1,0
10015100,23:02:04,23:02:04,784,22,,,,5867.56,0
10015100,23:02:27,23:02:27,785,23,,,,6102.2,0
10015100,23:03:00,23:03:00,2491,24,,,,6322.9,
10015100,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015100,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015100,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015100,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015100,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015100,23:08:04,23:08:04,790,30,,,,8692.6,0
10015100,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015100,23:09:32,23:09:32,792,32,,,,9552.08,0
10015100,23:10:32,23:10:32,793,33,,,,10010.94,0
10015100,23:11:00,23:11:00,510,34,,1,,10291.23,
10015130,22:50:00,22:50:00,7091,1,,,1,0,
10015130,22:51:09,22:51:09,9503,2,,,,639.75,0
10015130,22:51:34,22:51:34,23,3,,,,863.38,0
10015130,22:52:18,22:52:18,24,4,,,,1221.48,0
10015130,22:53:00,22:53:00,26,5,,,,1563.43,0
10015130,22:53:47,22:53:47,27,6,,,,1962.49,0
10015130,22:54:07,22:54:07,28,7,,,,2125.37,0
10015130,22:54:47,22:54:47,29,8,,,,2463.4,0
10015130,22:55:31,22:55:31,30,9,,,,2767.26,0
10015130,22:56:00,22:56:00,772,10,,,,2961.3,
10015130,22:56:47,22:56:47,773,11,,,,3334.03,0
10015130,22:57:25,22:57:25,774,12,,,,3629.25,0
10015130,22:58:09,22:58:09,775,13,,,,4081.4,0
10015130,22:58:31,22:58:31,776,14,,,,4255.05,0
10015130,22:58:58,22:58:58,777,15,,,,4477.55,0
10015130,22:59:29,22:59:29,778,16,,,,4685.38,0
10015130,22:59:56,22:59:56,779,17,,,,4900.07,0
10015130,23:00:19,23:00:19,780,18,,,,5024.9,0
10015130,23:00:32,23:00:32,781,19,,,,5123.53,0
10015130,23:01:09,23:01:09,782,20,,,,5407.91,0
10015130,23:01:36,23:01:36,783,21,,,,5616.1,0
10015130,23:02:04,23:02:04,784,22,,,,5867.56,0
10015130,23:02:27,23:02:27,785,23,,,,6102.2,0
10015130,23:03:00,23:03:00,2491,24,,,,6322.9,
10015130,23:03:43,23:03:43,2492,25,,,,6570.52,0
10015130,23:04:43,23:04:43,2493,26,,,,6989.47,0
10015130,23:05:12,23:05:12,2494,27,,,,7172.34,0
10015130,23:06:16,23:06:16,1064,28,,,,7621.17,0
10015130,23:07:36,23:07:36,1065,29,,,,8422.31,0
10015130,23:08:04,23:08:04,790,30,,,,8692.6,0
10015130,23:08:38,23:08:38,10749,31,,,,9021.69,0
10015130,23:09:32,23:09:32,792,32,,,,9552.08,0
10015130,23:10:32,23:10:32,793,33,,,,10010.94,0
10015130,23:11:00,23:11:00,510,34,,1,,10291.23,
10036070,21:05:00,21:05:00,7091,1,,,1,0,
10036070,21:06:32,21:06:32,9503,2,,,,639.75,0
10036070,21:07:05,21:07:05,23,3,,,,863.38,0
10036070,21:08:04,21:08:04,24,4,,,,1221.48,0
10036070,21:09:00,21:09:00,26,5,,,,1563.43,0
10036070,21:10:03,21:10:03,27,6,,,,1962.49,0
10036070,21:10:30,21:10:30,28,7,,,,2125.37,0
10036070,21:11:23,21:11:23,29,8,,,,2463.4,0
10036070,21:12:22,21:12:22,30,9,,,,2767.26,0
10036070,21:13:00,21:13:00,772,10,,,,2961.3,
10036070,21:13:48,21:13:48,773,11,,,,3334.03,0
10036070,21:14:27,21:14:27,774,12,,,,3629.25,0
10036070,21:15:13,21:15:13,775,13,,,,4081.4,0
10036070,21:15:36,21:15:36,776,14,,,,4255.05,0
10036070,21:16:04,21:16:04,777,15,,,,4477.55,0
10036070,21:16:36,21:16:36,778,16,,,,4685.38,0
10036070,21:17:04,21:17:04,779,17,,,,4900.07,0
10036070,21:17:27,21:17:27,780,18,,,,5024.9,0
10036070,21:17:41,21:17:41,781,19,,,,5123.53,0
10036070,21:18:19,21:18:19,782,20,,,,5407.91,0
10036070,21:18:47,21:18:47,783,21,,,,5616.1,0
10036070,21:19:16,21:19:16,784,22,,,,5867.56,0
10036070,21:19:40,21:19:40,785,23,,,,6102.2,0
10036070,21:20:13,21:20:13,2491,24,,,,6322.9,0
10036070,21:21:00,21:21:00,2492,25,,,,6570.52,
10036070,21:22:25,21:22:25,2493,26,,,,6989.47,0
10036070,21:23:06,21:23:06,2494,27,,,,7172.34,0
10036070,21:24:36,21:24:36,1064,28,,,,7621.17,0
10036070,21:26:28,21:26:28,1065,29,,,,8422.3,0
10036070,21:27:07,21:27:07,790,30,,,,8692.59,0
10036070,21:27:57,21:27:57,10749,31,,,,9021.79,0
10036070,21:29:05,21:29:05,792,32,,,,9559.72,0
10036070,21:30:01,21:30:01,793,33,,,,10008.02,0
10036070,21:32:00,21:32:00,1776,34,,1,,10826.45,
10036110,21:05:00,21:05:00,7091,1,,,1,0,
10036110,21:06:32,21:06:32,9503,2,,,,639.75,0
10036110,21:07:05,21:07:05,23,3,,,,863.38,0
10036110,21:08:04,21:08:04,24,4,,,,1221.48,0
10036110,21:09:00,21:09:00,26,5,,,,1563.43,0
10036110,21:10:03,21:10:03,27,6,,,,1962.49,0
10036110,21:10:30,21:10:30,28,7,,,,2125.37,0
10036110,21:11:23,21:11:23,29,8,,,,2463.4,0
10036110,21:12:22,21:12:22,30,9,,,,2767.26,0
10036110,21:13:00,21:13:00,772,10,,,,2961.3,
10036110,21:13:48,21:13:48,773,11,,,,3334.03,0
10036110,21:14:27,21:14:27,774,12,,,,3629.25,0
10036110,21:15:13,21:15:13,775,13,,,,4081.4,0
10036110,21:15:36,21:15:36,776,14,,,,4255.05,0
10036110,21:16:04,21:16:04,777,15,,,,4477.55,0
10036110,21:16:36,21:16:36,778,16,,,,4685.38,0
10036110,21:17:04,21:17:04,779,17,,,,4900.07,0
10036110,21:17:27,21:17:27,780,18,,,,5024.9,0
10036110,21:17:41,21:17:41,781,19,,,,5123.53,0
10036110,21:18:19,21:18:19,782,20,,,,5407.91,0
10036110,21:18:47,21:18:47,783,21,,,,5616.1,0
10036110,21:19:16,21:19:16,784,22,,,,5867.56,0
10036110,21:19:40,21:19:40,785,23,,,,6102.2,0
10036110,21:20:13,21:20:13,2491,24,,,,6322.9,0
10036110,21:21:00,21:21:00,2492,25,,,,6570.52,
10036110,21:22:25,21:22:25,2493,26,,,,6989.47,0
10036110,21:23:06,21:23:06,2494,27,,,,7172.34,0
10036110,21:24:36,21:24:36,1064,28,,,,7621.17,0
10036110,21:26:28,21:26:28,1065,29,,,,8422.3,0
10036110,21:27:07,21:27:07,790,30,,,,8692.59,0
10036110,21:27:57,21:27:57,10749,31,,,,9021.79,0
10036110,21:29:05,21:29:05,792,32,,,,9559.72,0
10036110,21:30:01,21:30:01,793,33,,,,10008.02,0
10036110,21:32:00,21:32:00,1776,34,,1,,10826.45,
10144010,12:50:00,12:50:00,7091,1,,,1,0,
10144010,12:51:32,12:51:32,9503,2,,,,639.75,0
10144010,12:52:05,12:52:05,23,3,,,,863.38,0
10144010,12:53:04,12:53:04,24,4,,,,1221.48,0
10144010,12:54:00,12:54:00,26,5,,,,1563.43,0
10144010,12:55:03,12:55:03,27,6,,,,1962.49,0
10144010,12:55:30,12:55:30,28,7,,,,2125.37,0
10144010,12:56:23,12:56:23,29,8,,,,2463.4,0
10144010,12:57:22,12:57:22,30,9,,,,2767.26,0
10144010,12:58:00,12:58:00,772,10,,,,2961.3,
10144010,12:58:54,12:58:54,773,11,,,,3334.03,0
10144010,12:59:38,12:59:38,774,12,,,,3629.25,0
10144010,13:00:30,13:00:30,775,13,,,,4081.4,0
10144010,13:00:55,13:00:55,776,14,,,,4255.05,0
10144010,13:01:27,13:01:27,777,15,,,,4477.55,0
10144010,13:02:03,13:02:03,778,16,,,,4685.38,0
10144010,13:02:34,13:02:34,779,17,,,,4900.07,0
10144010,13:03:01,13:03:01,780,18,,,,5024.9,0
10144010,13:03:17,13:03:17,781,19,,,,5123.53,0
10144010,13:03:59,13:03:59,782,20,,,,5407.91,0
10144010,13:04:30,13:04:30,783,21,,,,5616.1,0
10144010,13:05:03,13:05:03,784,22,,,,5867.56,0
10144010,13:05:30,13:05:30,785,23,,,,6102.2,0
10144010,13:06:08,13:06:08,2491,24,,,,6322.9,0
10144010,13:07:00,13:07:00,2492,25,,,,6570.52,
10144010,13:08:25,13:08:25,2493,26,,,,6989.47,0
10144010,13:09:06,13:09:06,2494,27,,,,7172.34,0
10144010,13:10:36,13:10:36,1064,28,,,,7621.17,0
10144010,13:12:28,13:12:28,1065,29,,,,8422.3,0
10144010,13:13:07,13:13:07,790,30,,,,8692.59,0
10144010,13:13:57,13:13:57,10749,31,,,,9021.79,0
10144010,13:15:05,13:15:05,792,32,,,,9559.72,0
10144010,13:16:01,13:16:01,793,33,,,,10008.02,0
10144010,13:18:00,13:18:00,1776,34,,1,,10826.45,
10144120,12:50:00,12:50:00,7091,1,,,1,0,
10144120,12:51:32,12:51:32,9503,2,,,,639.75,0
10144120,12:52:05,12:52:05,23,3,,,,863.38,0
10144120,12:53:04,12:53:04,24,4,,,,1221.48,0
10144120,12:54:00,12:54:00,26,5,,,,1563.43,0
10144120,12:55:03,12:55:03,27,6,,,,1962.49,0
10144120,12:55:30,12:55:30,28,7,,,,2125.37,0
10144120,12:56:23,12:56:23,29,8,,,,2463.4,0
10144120,12:57:22,12:57:22,30,9,,,,2767.26,0
10144120,12:58:00,12:58:00,772,10,,,,2961.3,
10144120,12:58:54,12:58:54,773,11,,,,3334.03,0
10144120,12:59:38,12:59:38,774,12,,,,3629.25,0
10144120,13:00:30,13:00:30,775,13,,,,4081.4,0
10144120,13:00:55,13:00:55,776,14,,,,4255.05,0
10144120,13:01:27,13:01:27,777,15,,,,4477.55,0
10144120,13:02:03,13:02:03,778,16,,,,4685.38,0
10144120,13:02:34,13:02:34,779,17,,,,4900.07,0
10144120,13:03:01,13:03:01,780,18,,,,5024.9,0
10144120,13:03:17,13:03:17,781,19,,,,5123.53,0
10144120,13:03:59,13:03:59,782,20,,,,5407.91,0
10144120,13:04:30,13:04:30,783,21,,,,5616.1,0
10144120,13:05:03,13:05:03,784,22,,,,5867.56,0
10144120,13:05:30,13:05:30,785,23,,,,6102.2,0
10144120,13:06:08,13:06:08,2491,24,,,,6322.9,0
10144120,13:07:00,13:07:00,2492,25,,,,6570.52,
10144120,13:08:25,13:08:25,2493,26,,,,6989.47,0
10144120,13:09:06,13:09:06,2494,27,,,,7172.34,0
10144120,13:10:36,13:10:36,1064,28,,,,7621.17,0
10144120,13:12:28,13:12:28,1065,29,,,,8422.3,0
10144120,13:13:07,13:13:07,790,30,,,,8692.59,0
10144120,13:13:57,13:13:57,10749,31,,,,9021.79,0
10144120,13:15:05,13:15:05,792,32,,,,9559.72,0
10144120,13:16:01,13:16:01,793,33,,,,10008.02,0
10144120,13:18:00,13:18:00,1776,34,,1,,10826.45,
10144140,12:50:00,12:50:00,7091,1,,,1,0,
10144140,12:51:32,12:51:32,9503,2,,,,639.75,0
10144140,12:52:05,12:52:05,23,3,,,,863.38,0
10144140,12:53:04,12:53:04,24,4,,,,1221.48,0
10144140,12:54:00,12:54:00,26,5,,,,1563.43,0
10144140,12:55:03,12:55:03,27,6,,,,1962.49,0
10144140,12:55:30,12:55:30,28,7,,,,2125.37,0
10144140,12:56:23,12:56:23,29,8,,,,2463.4,0
10144140,12:57:22,12:57:22,30,9,,,,2767.26,0
10144140,12:58:00,12:58:00,772,10,,,,2961.3,
10144140,12:58:54,12:58:54,773,11,,,,3334.03,0
10144140,12:59:38,12:59:38,774,12,,,,3629.25,0
10144140,13:00:30,13:00:30,775,13,,,,4081.4,0
10144140,13:00:55,13:00:55,776,14,,,,4255.05,0
10144140,13:01:27,13:01:27,777,15,,,,4477.55,0
10144140,13:02:03,13:02:03,778,16,,,,4685.38,0
10144140,13:02:34,13:02:34,779,17,,,,4900.07,0
10144140,13:03:01,13:03:01,780,18,,,,5024.9,0
10144140,13:03:17,13:03:17,781,19,,,,5123.53,0
10144140,13:03:59,13:03:59,782,20,,,,5407.91,0
10144140,13:04:30,13:04:30,783,21,,,,5616.1,0
10144140,13:05:03,13:05:03,784,22,,,,5867.56,0
10144140,13:05:30,13:05:30,785,23,,,,6102.2,0
10144140,13:06:08,13:06:08,2491,24,,,,6322.9,0
10144140,13:07:00,13:07:00,2492,25,,,,6570.52,
10144140,13:08:25,13:08:25,2493,26,,,,6989.47,0
10144140,13:09:06,13:09:06,2494,27,,,,7172.34,0
10144140,13:10:36,13:10:36,1064,28,,,,7621.17,0
10144140,13:12:28,13:12:28,1065,29,,,,8422.3,0
10144140,13:13:07,13:13:07,790,30,,,,8692.59,0
10144140,13:13:57,13:13:57,10749,31,,,,9021.79,0
10144140,13:15:05,13:15:05,792,32,,,,9559.72,0
10144140,13:16:01,13:16:01,793,33,,,,10008.02,0
10144140,13:18:00,13:18:00,1776,34,,1,,10826.45,
10150020,20:40:00,20:40:00,7091,1,,,1,0,
10150020,20:41:09,20:41:09,9503,2,,,,639.75,0
10150020,20:41:34,20:41:34,23,3,,,,863.38,0
10150020,20:42:18,20:42:18,24,4,,,,1221.48,0
10150020,20:43:00,20:43:00,26,5,,,,1563.43,0
10150020,20:43:47,20:43:47,27,6,,,,1962.49,0
10150020,20:44:07,20:44:07,28,7,,,,2125.37,0
10150020,20:44:47,20:44:47,29,8,,,,2463.4,0
10150020,20:45:31,20:45:31,30,9,,,,2767.26,0
10150020,20:46:00,20:46:00,772,10,,,,2961.3,
10150020,20:46:47,20:46:47,773,11,,,,3334.03,0
10150020,20:47:25,20:47:25,774,12,,,,3629.25,0
10150020,20:48:09,20:48:09,775,13,,,,4081.4,0
10150020,20:48:31,20:48:31,776,14,,,,4255.05,0
10150020,20:48:58,20:48:58,777,15,,,,4477.55,0
10150020,20:49:29,20:49:29,778,16,,,,4685.38,0
10150020,20:49:56,20:49:56,779,17,,,,4900.07,0
10150020,20:50:19,20:50:19,780,18,,,,5024.9,0
10150020,20:50:32,20:50:32,781,19,,,,5123.53,0
10150020,20:51:09,20:51:09,782,20,,,,5407.91,0
10150020,20:51:36,20:51:36,783,21,,,,5616.1,0
10150020,20:52:04,20:52:04,784,22,,,,5867.56,0
10150020,20:52:27,20:52:27,785,23,,,,6102.2,0
10150020,20:53:00,20:53:00,2491,24,,,,6322.9,
10150020,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150020,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150020,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150020,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150020,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150020,20:58:04,20:58:04,790,30,,,,8692.6,0
10150020,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150020,20:59:32,20:59:32,792,32,,,,9552.08,0
10150020,21:00:32,21:00:32,793,33,,,,10010.94,0
10150020,21:01:00,21:01:00,510,34,,1,,10291.23,
10150030,20:40:00,20:40:00,7091,1,,,1,0,
10150030,20:41:09,20:41:09,9503,2,,,,639.75,0
10150030,20:41:34,20:41:34,23,3,,,,863.38,0
10150030,20:42:18,20:42:18,24,4,,,,1221.48,0
10150030,20:43:00,20:43:00,26,5,,,,1563.43,0
10150030,20:43:47,20:43:47,27,6,,,,1962.49,0
10150030,20:44:07,20:44:07,28,7,,,,2125.37,0
10150030,20:44:47,20:44:47,29,8,,,,2463.4,0
10150030,20:45:31,20:45:31,30,9,,,,2767.26,0
10150030,20:46:00,20:46:00,772,10,,,,2961.3,
10150030,20:46:47,20:46:47,773,11,,,,3334.03,0
10150030,20:47:25,20:47:25,774,12,,,,3629.25,0
10150030,20:48:09,20:48:09,775,13,,,,4081.4,0
10150030,20:48:31,20:48:31,776,14,,,,4255.05,0
10150030,20:48:58,20:48:58,777,15,,,,4477.55,0
10150030,20:49:29,20:49:29,778,16,,,,4685.38,0
10150030,20:49:56,20:49:56,779,17,,,,4900.07,0
10150030,20:50:19,20:50:19,780,18,,,,5024.9,0
10150030,20:50:32,20:50:32,781,19,,,,5123.53,0
10150030,20:51:09,20:51:09,782,20,,,,5407.91,0
10150030,20:51:36,20:51:36,783,21,,,,5616.1,0
10150030,20:52:04,20:52:04,784,22,,,,5867.56,0
10150030,20:52:27,20:52:27,785,23,,,,6102.2,0
10150030,20:53:00,20:53:00,2491,24,,,,6322.9,
10150030,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150030,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150030,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150030,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150030,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150030,20:58:04,20:58:04,790,30,,,,8692.6,0
10150030,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150030,20:59:32,20:59:32,792,32,,,,9552.08,0
10150030,21:00:32,21:00:32,793,33,,,,10010.94,0
10150030,21:01:00,21:01:00,510,34,,1,,10291.23,
10150040,20:40:00,20:40:00,7091,1,,,1,0,
10150040,20:41:09,20:41:09,9503,2,,,,639.75,0
10150040,20:41:34,20:41:34,23,3,,,,863.38,0
10150040,20:42:18,20:42:18,24,4,,,,1221.48,0
10150040,20:43:00,20:43:00,26,5,,,,1563.43,0
10150040,20:43:47,20:43:47,27,6,,,,1962.49,0
10150040,20:44:07,20:44:07,28,7,,,,2125.37,0
10150040,20:44:47,20:44:47,29,8,,,,2463.4,0
10150040,20:45:31,20:45:31,30,9,,,,2767.26,0
10150040,20:46:00,20:46:00,772,10,,,,2961.3,
10150040,20:46:47,20:46:47,773,11,,,,3334.03,0
10150040,20:47:25,20:47:25,774,12,,,,3629.25,0
10150040,20:48:09,20:48:09,775,13,,,,4081.4,0
10150040,20:48:31,20:48:31,776,14,,,,4255.05,0
10150040,20:48:58,20:48:58,777,15,,,,4477.55,0
10150040,20:49:29,20:49:29,778,16,,,,4685.38,0
10150040,20:49:56,20:49:56,779,17,,,,4900.07,0
10150040,20:50:19,20:50:19,780,18,,,,5024.9,0
10150040,20:50:32,20:50:32,781,19,,,,5123.53,0
10150040,20:51:09,20:51:09,782,20,,,,5407.91,0
10150040,20:51:36,20:51:36,783,21,,,,5616.1,0
10150040,20:52:04,20:52:04,784,22,,,,5867.56,0
10150040,20:52:27,20:52:27,785,23,,,,6102.2,0
10150040,20:53:00,20:53:00,2491,24,,,,6322.9,
10150040,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150040,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150040,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150040,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150040,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150040,20:58:04,20:58:04,790,30,,,,8692.6,0
10150040,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150040,20:59:32,20:59:32,792,32,,,,9552.08,0
10150040,21:00:32,21:00:32,793,33,,,,10010.94,0
10150040,21:01:00,21:01:00,510,34,,1,,10291.23,
10150050,20:40:00,20:40:00,7091,1,,,1,0,
10150050,20:41:09,20:41:09,9503,2,,,,639.75,0
10150050,20:41:34,20:41:34,23,3,,,,863.38,0
10150050,20:42:18,20:42:18,24,4,,,,1221.48,0
10150050,20:43:00,20:43:00,26,5,,,,1563.43,0
10150050,20:43:47,20:43:47,27,6,,,,1962.49,0
10150050,20:44:07,20:44:07,28,7,,,,2125.37,0
10150050,20:44:47,20:44:47,29,8,,,,2463.4,0
10150050,20:45:31,20:45:31,30,9,,,,2767.26,0
10150050,20:46:00,20:46:00,772,10,,,,2961.3,
10150050,20:46:47,20:46:47,773,11,,,,3334.03,0
10150050,20:47:25,20:47:25,774,12,,,,3629.25,0
10150050,20:48:09,20:48:09,775,13,,,,4081.4,0
10150050,20:48:31,20:48:31,776,14,,,,4255.05,0
10150050,20:48:58,20:48:58,777,15,,,,4477.55,0
10150050,20:49:29,20:49:29,778,16,,,,4685.38,0
10150050,20:49:56,20:49:56,779,17,,,,4900.07,0
10150050,20:50:19,20:50:19,780,18,,,,5024.9,0
10150050,20:50:32,20:50:32,781,19,,,,5123.53,0
10150050,20:51:09,20:51:09,782,20,,,,5407.91,0
10150050,20:51:36,20:51:36,783,21,,,,5616.1,0
10150050,20:52:04,20:52:04,784,22,,,,5867.56,0
10150050,20:52:27,20:52:27,785,23,,,,6102.2,0
10150050,20:53:00,20:53:00,2491,24,,,,6322.9,
10150050,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150050,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150050,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150050,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150050,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150050,20:58:04,20:58:04,790,30,,,,8692.6,0
10150050,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150050,20:59:32,20:59:32,792,32,,,,9552.08,0
10150050,21:00:32,21:00:32,793,33,,,,10010.94,0
10150050,21:01:00,21:01:00,510,34,,1,,10291.23,
10150060,20:40:00,20:40:00,7091,1,,,1,0,
10150060,20:41:09,20:41:09,9503,2,,,,639.75,0
10150060,20:41:34,20:41:34,23,3,,,,863.38,0
10150060,20:42:18,20:42:18,24,4,,,,1221.48,0
10150060,20:43:00,20:43:00,26,5,,,,1563.43,0
10150060,20:43:47,20:43:47,27,6,,,,1962.49,0
10150060,20:44:07,20:44:07,28,7,,,,2125.37,0
10150060,20:44:47,20:44:47,29,8,,,,2463.4,0
10150060,20:45:31,20:45:31,30,9,,,,2767.26,0
10150060,20:46:00,20:46:00,772,10,,,,2961.3,
10150060,20:46:47,20:46:47,773,11,,,,3334.03,0
10150060,20:47:25,20:47:25,774,12,,,,3629.25,0
10150060,20:48:09,20:48:09,775,13,,,,4081.4,0
10150060,20:48:31,20:48:31,776,14,,,,4255.05,0
10150060,20:48:58,20:48:58,777,15,,,,4477.55,0
10150060,20:49:29,20:49:29,778,16,,,,4685.38,0
10150060,20:49:56,20:49:56,779,17,,,,4900.07,0
10150060,20:50:19,20:50:19,780,18,,,,5024.9,0
10150060,20:50:32,20:50:32,781,19,,,,5123.53,0
10150060,20:51:09,20:51:09,782,20,,,,5407.91,0
10150060,20:51:36,20:51:36,783,21,,,,5616.1,0
10150060,20:52:04,20:52:04,784,22,,,,5867.56,0
10150060,20:52:27,20:52:27,785,23,,,,6102.2,0
10150060,20:53:00,20:53:00,2491,24,,,,6322.9,
10150060,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150060,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150060,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150060,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150060,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150060,20:58:04,20:58:04,790,30,,,,8692.6,0
10150060,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150060,20:59:32,20:59:32,792,32,,,,9552.08,0
10150060,21:00:32,21:00:32,793,33,,,,10010.94,0
10150060,21:01:00,21:01:00,510,34,,1,,10291.23,
10150080,20:40:00,20:40:00,7091,1,,,1,0,
10150080,20:41:09,20:41:09,9503,2,,,,639.75,0
10150080,20:41:34,20:41:34,23,3,,,,863.38,0
10150080,20:42:18,20:42:18,24,4,,,,1221.48,0
10150080,20:43:00,20:43:00,26,5,,,,1563.43,0
10150080,20:43:47,20:43:47,27,6,,,,1962.49,0
10150080,20:44:07,20:44:07,28,7,,,,2125.37,0
10150080,20:44:47,20:44:47,29,8,,,,2463.4,0
10150080,20:45:31,20:45:31,30,9,,,,2767.26,0
10150080,20:46:00,20:46:00,772,10,,,,2961.3,
10150080,20:46:47,20:46:47,773,11,,,,3334.03,0
10150080,20:47:25,20:47:25,774,12,,,,3629.25,0
10150080,20:48:09,20:48:09,775,13,,,,4081.4,0
10150080,20:48:31,20:48:31,776,14,,,,4255.05,0
10150080,20:48:58,20:48:58,777,15,,,,4477.55,0
10150080,20:49:29,20:49:29,778,16,,,,4685.38,0
10150080,20:49:56,20:49:56,779,17,,,,4900.07,0
10150080,20:50:19,20:50:19,780,18,,,,5024.9,0
10150080,20:50:32,20:50:32,781,19,,,,5123.53,0
10150080,20:51:09,20:51:09,782,20,,,,5407.91,0
10150080,20:51:36,20:51:36,783,21,,,,5616.1,0
10150080,20:52:04,20:52:04,784,22,,,,5867.56,0
10150080,20:52:27,20:52:27,785,23,,,,6102.2,0
10150080,20:53:00,20:53:00,2491,24,,,,6322.9,
10150080,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150080,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150080,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150080,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150080,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150080,20:58:04,20:58:04,790,30,,,,8692.6,0
10150080,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150080,20:59:32,20:59:32,792,32,,,,9552.08,0
10150080,21:00:32,21:00:32,793,33,,,,10010.94,0
10150080,21:01:00,21:01:00,510,34,,1,,10291.23,
10150090,20:40:00,20:40:00,7091,1,,,1,0,
10150090,20:41:09,20:41:09,9503,2,,,,639.75,0
10150090,20:41:34,20:41:34,23,3,,,,863.38,0
10150090,20:42:18,20:42:18,24,4,,,,1221.48,0
10150090,20:43:00,20:43:00,26,5,,,,1563.43,0
10150090,20:43:47,20:43:47,27,6,,,,1962.49,0
10150090,20:44:07,20:44:07,28,7,,,,2125.37,0
10150090,20:44:47,20:44:47,29,8,,,,2463.4,0
10150090,20:45:31,20:45:31,30,9,,,,2767.26,0
10150090,20:46:00,20:46:00,772,10,,,,2961.3,
10150090,20:46:47,20:46:47,773,11,,,,3334.03,0
10150090,20:47:25,20:47:25,774,12,,,,3629.25,0
10150090,20:48:09,20:48:09,775,13,,,,4081.4,0
10150090,20:48:31,20:48:31,776,14,,,,4255.05,0
10150090,20:48:58,20:48:58,777,15,,,,4477.55,0
10150090,20:49:29,20:49:29,778,16,,,,4685.38,0
10150090,20:49:56,20:49:56,779,17,,,,4900.07,0
10150090,20:50:19,20:50:19,780,18,,,,5024.9,0
10150090,20:50:32,20:50:32,781,19,,,,5123.53,0
10150090,20:51:09,20:51:09,782,20,,,,5407.91,0
10150090,20:51:36,20:51:36,783,21,,,,5616.1,0
10150090,20:52:04,20:52:04,784,22,,,,5867.56,0
10150090,20:52:27,20:52:27,785,23,,,,6102.2,0
10150090,20:53:00,20:53:00,2491,24,,,,6322.9,
10150090,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150090,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150090,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150090,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150090,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150090,20:58:04,20:58:04,790,30,,,,8692.6,0
10150090,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150090,20:59:32,20:59:32,792,32,,,,9552.08,0
10150090,21:00:32,21:00:32,793,33,,,,10010.94,0
10150090,21:01:00,21:01:00,510,34,,1,,10291.23,
10150100,20:40:00,20:40:00,7091,1,,,1,0,
10150100,20:41:09,20:41:09,9503,2,,,,639.75,0
10150100,20:41:34,20:41:34,23,3,,,,863.38,0
10150100,20:42:18,20:42:18,24,4,,,,1221.48,0
10150100,20:43:00,20:43:00,26,5,,,,1563.43,0
10150100,20:43:47,20:43:47,27,6,,,,1962.49,0
10150100,20:44:07,20:44:07,28,7,,,,2125.37,0
10150100,20:44:47,20:44:47,29,8,,,,2463.4,0
10150100,20:45:31,20:45:31,30,9,,,,2767.26,0
10150100,20:46:00,20:46:00,772,10,,,,2961.3,
10150100,20:46:47,20:46:47,773,11,,,,3334.03,0
10150100,20:47:25,20:47:25,774,12,,,,3629.25,0
10150100,20:48:09,20:48:09,775,13,,,,4081.4,0
10150100,20:48:31,20:48:31,776,14,,,,4255.05,0
10150100,20:48:58,20:48:58,777,15,,,,4477.55,0
10150100,20:49:29,20:49:29,778,16,,,,4685.38,0
10150100,20:49:56,20:49:56,779,17,,,,4900.07,0
10150100,20:50:19,20:50:19,780,18,,,,5024.9,0
10150100,20:50:32,20:50:32,781,19,,,,5123.53,0
10150100,20:51:09,20:51:09,782,20,,,,5407.91,0
10150100,20:51:36,20:51:36,783,21,,,,5616.1,0
10150100,20:52:04,20:52:04,784,22,,,,5867.56,0
10150100,20:52:27,20:52:27,785,23,,,,6102.2,0
10150100,20:53:00,20:53:00,2491,24,,,,6322.9,
10150100,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150100,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150100,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150100,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150100,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150100,20:58:04,20:58:04,790,30,,,,8692.6,0
10150100,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150100,20:59:32,20:59:32,792,32,,,,9552.08,0
10150100,21:00:32,21:00:32,793,33,,,,10010.94,0
10150100,21:01:00,21:01:00,510,34,,1,,10291.23,
10150130,20:40:00,20:40:00,7091,1,,,1,0,
10150130,20:41:09,20:41:09,9503,2,,,,639.75,0
10150130,20:41:34,20:41:34,23,3,,,,863.38,0
10150130,20:42:18,20:42:18,24,4,,,,1221.48,0
10150130,20:43:00,20:43:00,26,5,,,,1563.43,0
10150130,20:43:47,20:43:47,27,6,,,,1962.49,0
10150130,20:44:07,20:44:07,28,7,,,,2125.37,0
10150130,20:44:47,20:44:47,29,8,,,,2463.4,0
10150130,20:45:31,20:45:31,30,9,,,,2767.26,0
10150130,20:46:00,20:46:00,772,10,,,,2961.3,
10150130,20:46:47,20:46:47,773,11,,,,3334.03,0
10150130,20:47:25,20:47:25,774,12,,,,3629.25,0
10150130,20:48:09,20:48:09,775,13,,,,4081.4,0
10150130,20:48:31,20:48:31,776,14,,,,4255.05,0
10150130,20:48:58,20:48:58,777,15,,,,4477.55,0
10150130,20:49:29,20:49:29,778,16,,,,4685.38,0
10150130,20:49:56,20:49:56,779,17,,,,4900.07,0
10150130,20:50:19,20:50:19,780,18,,,,5024.9,0
10150130,20:50:32,20:50:32,781,19,,,,5123.53,0
10150130,20:51:09,20:51:09,782,20,,,,5407.91,0
10150130,20:51:36,20:51:36,783,21,,,,5616.1,0
10150130,20:52:04,20:52:04,784,22,,,,5867.56,0
10150130,20:52:27,20:52:27,785,23,,,,6102.2,0
10150130,20:53:00,20:53:00,2491,24,,,,6322.9,
10150130,20:53:43,20:53:43,2492,25,,,,6570.52,0
10150130,20:54:43,20:54:43,2493,26,,,,6989.47,0
10150130,20:55:12,20:55:12,2494,27,,,,7172.34,0
10150130,20:56:16,20:56:16,1064,28,,,,7621.17,0
10150130,20:57:36,20:57:36,1065,29,,,,8422.31,0
10150130,20:58:04,20:58:04,790,30,,,,8692.6,0
10150130,20:58:38,20:58:38,10749,31,,,,9021.69,0
10150130,20:59:32,20:59:32,792,32,,,,9552.08,0
10150130,21:00:32,21:00:32,793,33,,,,10010.94,0
10150130,21:01:00,21:01:00,510,34,,1,,10291.23,
10403010,18:50:00,18:50:00,7091,1,,,1,0,
10403010,18:51:32,18:51:32,9503,2,,,,639.75,0
10403010,18:52:05,18:52:05,23,3,,,,863.38,0
10403010,18:53:04,18:53:04,24,4,,,,1221.48,0
10403010,18:54:00,18:54:00,26,5,,,,1563.43,0
10403010,18:55:03,18:55:03,27,6,,,,1962.49,0
10403010,18:55:30,18:55:30,28,7,,,,2125.37,0
10403010,18:56:23,18:56:23,29,8,,,,2463.4,0
10403010,18:57:22,18:57:22,30,9,,,,2767.26,0
10403010,18:58:00,18:58:00,772,10,,,,2961.3,
10403010,18:58:54,18:58:54,773,11,,,,3334.03,0
10403010,18:59:38,18:59:38,774,12,,,,3629.25,0
10403010,19:00:30,19:00:30,775,13,,,,4081.4,0
10403010,19:00:55,19:00:55,776,14,,,,4255.05,0
10403010,19:01:27,19:01:27,777,15,,,,4477.55,0
10403010,19:02:03,19:02:03,778,16,,,,4685.38,0
10403010,19:02:34,19:02:34,779,17,,,,4900.07,0
10403010,19:03:01,19:03:01,780,18,,,,5024.9,0
10403010,19:03:17,19:03:17,781,19,,,,5123.53,0
10403010,19:03:59,19:03:59,782,20,,,,5407.91,0
10403010,19:04:30,19:04:30,783,21,,,,5616.1,0
10403010,19:05:03,19:05:03,784,22,,,,5867.56,0
10403010,19:05:30,19:05:30,785,23,,,,6102.2,0
10403010,19:06:08,19:06:08,2491,24,,,,6322.9,0
10403010,19:07:00,19:07:00,2492,25,,,,6570.52,
10403010,19:08:33,19:08:33,2493,26,,,,6989.47,0
10403010,19:09:17,19:09:17,2494,27,,,,7172.34,0
10403010,19:10:56,19:10:56,1064,28,,,,7621.17,0
10403010,19:12:57,19:12:57,1065,29,,,,8422.3,0
10403010,19:13:40,19:13:40,790,30,,,,8692.59,0
10403010,19:14:35,19:14:35,10749,31,,,,9021.79,0
10403010,19:15:49,19:15:49,792,32,,,,9559.72,0
10403010,19:16:50,19:16:50,793,33,,,,10008.02,0
10403010,19:19:00,19:19:00,1776,34,,1,,10826.45,
10403120,18:50:00,18:50:00,7091,1,,,1,0,
10403120,18:51:32,18:51:32,9503,2,,,,639.75,0
10403120,18:52:05,18:52:05,23,3,,,,863.38,0
10403120,18:53:04,18:53:04,24,4,,,,1221.48,0
10403120,18:54:00,18:54:00,26,5,,,,1563.43,0
10403120,18:55:03,18:55:03,27,6,,,,1962.49,0
10403120,18:55:30,18:55:30,28,7,,,,2125.37,0
10403120,18:56:23,18:56:23,29,8,,,,2463.4,0
10403120,18:57:22,18:57:22,30,9,,,,2767.26,0
10403120,18:58:00,18:58:00,772,10,,,,2961.3,
10403120,18:58:54,18:58:54,773,11,,,,3334.03,0
10403120,18:59:38,18:59:38,774,12,,,,3629.25,0
10403120,19:00:30,19:00:30,775,13,,,,4081.4,0
10403120,19:00:55,19:00:55,776,14,,,,4255.05,0
10403120,19:01:27,19:01:27,777,15,,,,4477.55,0
10403120,19:02:03,19:02:03,778,16,,,,4685.38,0
10403120,19:02:34,19:02:34,779,17,,,,4900.07,0
10403120,19:03:01,19:03:01,780,18,,,,5024.9,0
10403120,19:03:17,19:03:17,781,19,,,,5123.53,0
10403120,19:03:59,19:03:59,782,20,,,,5407.91,0
10403120,19:04:30,19:04:30,783,21,,,,5616.1,0
10403120,19:05:03,19:05:03,784,22,,,,5867.56,0
10403120,19:05:30,19:05:30,785,23,,,,6102.2,0
10403120,19:06:08,19:06:08,2491,24,,,,6322.9,0
10403120,19:07:00,19:07:00,2492,25,,,,6570.52,
10403120,19:08:33,19:08:33,2493,26,,,,6989.47,0
10403120,19:09:17,19:09:17,2494,27,,,,7172.34,0
10403120,19:10:56,19:10:56,1064,28,,,,7621.17,0
10403120,19:12:57,19:12:57,1065,29,,,,8422.3,0
10403120,19:13:40,19:13:40,790,30,,,,8692.59,0
10403120,19:14:35,19:14:35,10749,31,,,,9021.79,0
10403120,19:15:49,19:15:49,792,32,,,,9559.72,0
10403120,19:16:50,19:16:50,793,33,,,,10008.02,0
10403120,19:19:00,19:19:00,1776,34,,1,,10826.45,
10403140,18:50:00,18:50:00,7091,1,,,1,0,
10403140,18:51:32,18:51:32,9503,2,,,,639.75,0
10403140,18:52:05,18:52:05,23,3,,,,863.38,0
10403140,18:53:04,18:53:04,24,4,,,,1221.48,0
10403140,18:54:00,18:54:00,26,5,,,,1563.43,0
10403140,18:55:03,18:55:03,27,6,,,,1962.49,0
10403140,18:55:30,18:55:30,28,7,,,,2125.37,0
10403140,18:56:23,18:56:23,29,8,,,,2463.4,0
10403140,18:57:22,18:57:22,30,9,,,,2767.26,0
10403140,18:58:00,18:58:00,772,10,,,,2961.3,
10403140,18:58:54,18:58:54,773,11,,,,3334.03,0
10403140,18:59:38,18:59:38,774,12,,,,3629.25,0
10403140,19:00:30,19:00:30,775,13,,,,4081.4,0
10403140,19:00:55,19:00:55,776,14,,,,4255.05,0
10403140,19:01:27,19:01:27,777,15,,,,4477.55,0
10403140,19:02:03,19:02:03,778,16,,,,4685.38,0
10403140,19:02:34,19:02:34,779,17,,,,4900.07,0
10403140,19:03:01,19:03:01,780,18,,,,5024.9,0
10403140,19:03:17,19:03:17,781,19,,,,5123.53,0
10403140,19:03:59,19:03:59,782,20,,,,5407.91,0
10403140,19:04:30,19:04:30,783,21,,,,5616.1,0
10403140,19:05:03,19:05:03,784,22,,,,5867.56,0
10403140,19:05:30,19:05:30,785,23,,,,6102.2,0
10403140,19:06:08,19:06:08,2491,24,,,,6322.9,0
10403140,19:07:00,19:07:00,2492,25,,,,6570.52,
10403140,19:08:33,19:08:33,2493,26,,,,6989.47,0
10403140,19:09:17,19:09:17,2494,27,,,,7172.34,0
10403140,19:10:56,19:10:56,1064,28,,,,7621.17,0
10403140,19:12:57,19:12:57,1065,29,,,,8422.3,0
10403140,19:13:40,19:13:40,790,30,,,,8692.59,0
10403140,19:14:35,19:14:35,10749,31,,,,9021.79,0
10403140,19:15:49,19:15:49,792,32,,,,9559.72,0
10403140,19:16:50,19:16:50,793,33,,,,10008.02,0
10403140,19:19:00,19:19:00,1776,34,,1,,10826.45,
10674010,16:50:00,16:50:00,7091,1,,,1,0,
10674010,16:51:32,16:51:32,9503,2,,,,639.75,0
10674010,16:52:05,16:52:05,23,3,,,,863.38,0
10674010,16:53:04,16:53:04,24,4,,,,1221.48,0
10674010,16:54:00,16:54:00,26,5,,,,1563.43,0
10674010,16:55:03,16:55:03,27,6,,,,1962.49,0
10674010,16:55:30,16:55:30,28,7,,,,2125.37,0
10674010,16:56:23,16:56:23,29,8,,,,2463.4,0
10674010,16:57:22,16:57:22,30,9,,,,2767.26,0
10674010,16:58:00,16:58:00,772,10,,,,2961.3,
10674010,16:58:54,16:58:54,773,11,,,,3334.03,0
10674010,16:59:38,16:59:38,774,12,,,,3629.25,0
10674010,17:00:30,17:00:30,775,13,,,,4081.4,0
10674010,17:00:55,17:00:55,776,14,,,,4255.05,0
10674010,17:01:27,17:01:27,777,15,,,,4477.55,0
10674010,17:02:03,17:02:03,778,16,,,,4685.38,0
10674010,17:02:34,17:02:34,779,17,,,,4900.07,0
10674010,17:03:01,17:03:01,780,18,,,,5024.9,0
10674010,17:03:17,17:03:17,781,19,,,,5123.53,0
10674010,17:03:59,17:03:59,782,20,,,,5407.91,0
10674010,17:04:30,17:04:30,783,21,,,,5616.1,0
10674010,17:05:03,17:05:03,784,22,,,,5867.56,0
10674010,17:05:30,17:05:30,785,23,,,,6102.2,0
10674010,17:06:08,17:06:08,2491,24,,,,6322.9,0
10674010,17:07:00,17:07:00,2492,25,,,,6570.52,
10674010,17:08:33,17:08:33,2493,26,,,,6989.47,0
10674010,17:09:17,17:09:17,2494,27,,,,7172.34,0
10674010,17:10:56,17:10:56,1064,28,,,,7621.17,0
10674010,17:12:57,17:12:57,1065,29,,,,8422.3,0
10674010,17:13:40,17:13:40,790,30,,,,8692.59,0
10674010,17:14:35,17:14:35,10749,31,,,,9021.79,0
10674010,17:15:49,17:15:49,792,32,,,,9559.72,0
10674010,17:16:50,17:16:50,793,33,,,,10008.02,0
10674010,17:19:00,17:19:00,1776,34,,1,,10826.45,
10674120,16:50:00,16:50:00,7091,1,,,1,0,
10674120,16:51:32,16:51:32,9503,2,,,,639.75,0
10674120,16:52:05,16:52:05,23,3,,,,863.38,0
10674120,16:53:04,16:53:04,24,4,,,,1221.48,0
10674120,16:54:00,16:54:00,26,5,,,,1563.43,0
10674120,16:55:03,16:55:03,27,6,,,,1962.49,0
10674120,16:55:30,16:55:30,28,7,,,,2125.37,0
10674120,16:56:23,16:56:23,29,8,,,,2463.4,0
10674120,16:57:22,16:57:22,30,9,,,,2767.26,0
10674120,16:58:00,16:58:00,772,10,,,,2961.3,
10674120,16:58:54,16:58:54,773,11,,,,3334.03,0
10674120,16:59:38,16:59:38,774,12,,,,3629.25,0
10674120,17:00:30,17:00:30,775,13,,,,4081.4,0
10674120,17:00:55,17:00:55,776,14,,,,4255.05,0
10674120,17:01:27,17:01:27,777,15,,,,4477.55,0
10674120,17:02:03,17:02:03,778,16,,,,4685.38,0
10674120,17:02:34,17:02:34,779,17,,,,4900.07,0
10674120,17:03:01,17:03:01,780,18,,,,5024.9,0
10674120,17:03:17,17:03:17,781,19,,,,5123.53,0
10674120,17:03:59,17:03:59,782,20,,,,5407.91,0
10674120,17:04:30,17:04:30,783,21,,,,5616.1,0
10674120,17:05:03,17:05:03,784,22,,,,5867.56,0
10674120,17:05:30,17:05:30,785,23,,,,6102.2,0
10674120,17:06:08,17:06:08,2491,24,,,,6322.9,0
10674120,17:07:00,17:07:00,2492,25,,,,6570.52,
10674120,17:08:33,17:08:33,2493,26,,,,6989.47,0
10674120,17:09:17,17:09:17,2494,27,,,,7172.34,0
10674120,17:10:56,17:10:56,1064,28,,,,7621.17,0
10674120,17:12:57,17:12:57,1065,29,,,,8422.3,0
10674120,17:13:40,17:13:40,790,30,,,,8692.59,0
10674120,17:14:35,17:14:35,10749,31,,,,9021.79,0
10674120,17:15:49,17:15:49,792,32,,,,9559.72,0
10674120,17:16:50,17:16:50,793,33,,,,10008.02,0
10674120,17:19:00,17:19:00,1776,34,,1,,10826.45,
10674140,16:50:00,16:50:00,7091,1,,,1,0,
10674140,16:51:32,16:51:32,9503,2,,,,639.75,0
10674140,16:52:05,16:52:05,23,3,,,,863.38,0
10674140,16:53:04,16:53:04,24,4,,,,1221.48,0
10674140,16:54:00,16:54:00,26,5,,,,1563.43,0
10674140,16:55:03,16:55:03,27,6,,,,1962.49,0
10674140,16:55:30,16:55:30,28,7,,,,2125.37,0
10674140,16:56:23,16:56:23,29,8,,,,2463.4,0
10674140,16:57:22,16:57:22,30,9,,,,2767.26,0
10674140,16:58:00,16:58:00,772,10,,,,2961.3,
10674140,16:58:54,16:58:54,773,11,,,,3334.03,0
10674140,16:59:38,16:59:38,774,12,,,,3629.25,0
10674140,17:00:30,17:00:30,775,13,,,,4081.4,0
10674140,17:00:55,17:00:55,776,14,,,,4255.05,0
10674140,17:01:27,17:01:27,777,15,,,,4477.55,0
10674140,17:02:03,17:02:03,778,16,,,,4685.38,0
10674140,17:02:34,17:02:34,779,17,,,,4900.07,0
10674140,17:03:01,17:03:01,780,18,,,,5024.9,0
10674140,17:03:17,17:03:17,781,19,,,,5123.53,0
10674140,17:03:59,17:03:59,782,20,,,,5407.91,0
10674140,17:04:30,17:04:30,783,21,,,,5616.1,0
10674140,17:05:03,17:05:03,784,22,,,,5867.56,0
10674140,17:05:30,17:05:30,785,23,,,,6102.2,0
10674140,17:06:08,17:06:08,2491,24,,,,6322.9,0
10674140,17:07:00,17:07:00,2492,25,,,,6570.52,
10674140,17:08:33,17:08:33,2493,26,,,,6989.47,0
10674140,17:09:17,17:09:17,2494,27,,,,7172.34,0
10674140,17:10:56,17:10:56,1064,28,,,,7621.17,0
10674140,17:12:57,17:12:57,1065,29,,,,8422.3,0
10674140,17:13:40,17:13:40,790,30,,,,8692.59,0
10674140,17:14:35,17:14:35,10749,31,,,,9021.79,0
10674140,17:15:49,17:15:49,792,32,,,,9559.72,0
10674140,17:16:50,17:16:50,793,33,,,,10008.02,0
10674140,17:19:00,17:19:00,1776,34,,1,,10826.45,
10859010,06:20:00,06:20:00,7091,1,,,1,0,
10859010,06:21:20,06:21:20,9503,2,,,,639.75,0
10859010,06:21:49,06:21:49,23,3,,,,863.38,0
10859010,06:22:41,06:22:41,24,4,,,,1221.48,0
10859010,06:23:30,06:23:30,26,5,,,,1563.43,0
10859010,06:24:25,06:24:25,27,6,,,,1962.49,0
10859010,06:24:48,06:24:48,28,7,,,,2125.37,0
10859010,06:25:35,06:25:35,29,8,,,,2463.4,0
10859010,06:26:27,06:26:27,30,9,,,,2767.26,0
10859010,06:27:00,06:27:00,772,10,,,,2961.3,
10859010,06:27:42,06:27:42,773,11,,,,3334.03,0
10859010,06:28:16,06:28:16,774,12,,,,3629.25,0
10859010,06:28:57,06:28:57,775,13,,,,4081.4,0
10859010,06:29:16,06:29:16,776,14,,,,4255.05,0
10859010,06:29:41,06:29:41,777,15,,,,4477.55,0
10859010,06:30:09,06:30:09,778,16,,,,4685.38,0
10859010,06:30:33,06:30:33,779,17,,,,4900.07,0
10859010,06:30:54,06:30:54,780,18,,,,5024.9,0
10859010,06:31:06,06:31:06,781,19,,,,5123.53,0
10859010,06:31:39,06:31:39,782,20,,,,5407.91,0
10859010,06:32:04,06:32:04,783,21,,,,5616.1,0
10859010,06:32:29,06:32:29,784,22,,,,5867.56,0
10859010,06:32:50,06:32:50,785,23,,,,6102.2,0
10859010,06:33:19,06:33:19,2491,24,,,,6322.9,0
10859010,06:34:00,06:34:00,2492,25,,,,6570.52,
10859010,06:35:09,06:35:09,2493,26,,,,6989.47,0
10859010,06:35:43,06:35:43,2494,27,,,,7172.34,0
10859010,06:36:57,06:36:57,1064,28,,,,7621.17,0
10859010,06:38:28,06:38:28,1065,29,,,,8422.3,0
10859010,06:39:00,06:39:00,790,30,,,,8692.59,0
10859010,06:39:41,06:39:41,10749,31,,,,9021.79,0
10859010,06:40:37,06:40:37,792,32,,,,9559.72,0
10859010,06:41:22,06:41:22,793,33,,,,10008.02,0
10859010,06:43:00,06:43:00,1776,34,,1,,10826.45,
10859120,06:20:00,06:20:00,7091,1,,,1,0,
10859120,06:21:20,06:21:20,9503,2,,,,639.75,0
10859120,06:21:49,06:21:49,23,3,,,,863.38,0
10859120,06:22:41,06:22:41,24,4,,,,1221.48,0
10859120,06:23:30,06:23:30,26,5,,,,1563.43,0
10859120,06:24:25,06:24:25,27,6,,,,1962.49,0
10859120,06:24:48,06:24:48,28,7,,,,2125.37,0
10859120,06:25:35,06:25:35,29,8,,,,2463.4,0
10859120,06:26:27,06:26:27,30,9,,,,2767.26,0
10859120,06:27:00,06:27:00,772,10,,,,2961.3,
10859120,06:27:42,06:27:42,773,11,,,,3334.03,0
10859120,06:28:16,06:28:16,774,12,,,,3629.25,0
10859120,06:28:57,06:28:57,775,13,,,,4081.4,0
10859120,06:29:16,06:29:16,776,14,,,,4255.05,0
10859120,06:29:41,06:29:41,777,15,,,,4477.55,0
10859120,06:30:09,06:30:09,778,16,,,,4685.38,0
10859120,06:30:33,06:30:33,779,17,,,,4900.07,0
10859120,06:30:54,06:30:54,780,18,,,,5024.9,0
10859120,06:31:06,06:31:06,781,19,,,,5123.53,0
10859120,06:31:39,06:31:39,782,20,,,,5407.91,0
10859120,06:32:04,06:32:04,783,21,,,,5616.1,0
10859120,06:32:29,06:32:29,784,22,,,,5867.56,0
10859120,06:32:50,06:32:50,785,23,,,,6102.2,0
10859120,06:33:19,06:33:19,2491,24,,,,6322.9,0
10859120,06:34:00,06:34:00,2492,25,,,,6570.52,
10859120,06:35:09,06:35:09,2493,26,,,,6989.47,0
10859120,06:35:43,06:35:43,2494,27,,,,7172.34,0
10859120,06:36:57,06:36:57,1064,28,,,,7621.17,0
10859120,06:38:28,06:38:28,1065,29,,,,8422.3,0
10859120,06:39:00,06:39:00,790,30,,,,8692.59,0
10859120,06:39:41,06:39:41,10749,31,,,,9021.79,0
10859120,06:40:37,06:40:37,792,32,,,,9559.72,0
10859120,06:41:22,06:41:22,793,33,,,,10008.02,0
10859120,06:43:00,06:43:00,1776,34,,1,,10826.45,
10859140,06:20:00,06:20:00,7091,1,,,1,0,
10859140,06:21:20,06:21:20,9503,2,,,,639.75,0
10859140,06:21:49,06:21:49,23,3,,,,863.38,0
10859140,06:22:41,06:22:41,24,4,,,,1221.48,0
10859140,06:23:30,06:23:30,26,5,,,,1563.43,0
10859140,06:24:25,06:24:25,27,6,,,,1962.49,0
10859140,06:24:48,06:24:48,28,7,,,,2125.37,0
10859140,06:25:35,06:25:35,29,8,,,,2463.4,0
10859140,06:26:27,06:26:27,30,9,,,,2767.26,0
10859140,06:27:00,06:27:00,772,10,,,,2961.3,
10859140,06:27:42,06:27:42,773,11,,,,3334.03,0
10859140,06:28:16,06:28:16,774,12,,,,3629.25,0
10859140,06:28:57,06:28:57,775,13,,,,4081.4,0
10859140,06:29:16,06:29:16,776,14,,,,4255.05,0
10859140,06:29:41,06:29:41,777,15,,,,4477.55,0
10859140,06:30:09,06:30:09,778,16,,,,4685.38,0
10859140,06:30:33,06:30:33,779,17,,,,4900.07,0
10859140,06:30:54,06:30:54,780,18,,,,5024.9,0
10859140,06:31:06,06:31:06,781,19,,,,5123.53,0
10859140,06:31:39,06:31:39,782,20,,,,5407.91,0
10859140,06:32:04,06:32:04,783,21,,,,5616.1,0
10859140,06:32:29,06:32:29,784,22,,,,5867.56,0
10859140,06:32:50,06:32:50,785,23,,,,6102.2,0
10859140,06:33:19,06:33:19,2491,24,,,,6322.9,0
10859140,06:34:00,06:34:00,2492,25,,,,6570.52,
10859140,06:35:09,06:35:09,2493,26,,,,6989.47,0
10859140,06:35:43,06:35:43,2494,27,,,,7172.34,0
10859140,06:36:57,06:36:57,1064,28,,,,7621.17,0
10859140,06:38:28,06:38:28,1065,29,,,,8422.3,0
10859140,06:39:00,06:39:00,790,30,,,,8692.59,0
10859140,06:39:41,06:39:41,10749,31,,,,9021.79,0
10859140,06:40:37,06:40:37,792,32,,,,9559.72,0
10859140,06:41:22,06:41:22,793,33,,,,10008.02,0
10859140,06:43:00,06:43:00,1776,34,,1,,10826.45,
1089070,07:35:00,07:35:00,7091,1,,,1,0,
1089070,07:36:20,07:36:20,9503,2,,,,639.75,0
1089070,07:36:49,07:36:49,23,3,,,,863.38,0
1089070,07:37:41,07:37:41,24,4,,,,1221.48,0
1089070,07:38:30,07:38:30,26,5,,,,1563.43,0
1089070,07:39:25,07:39:25,27,6,,,,1962.49,0
1089070,07:39:48,07:39:48,28,7,,,,2125.37,0
1089070,07:40:35,07:40:35,29,8,,,,2463.4,0
1089070,07:41:27,07:41:27,30,9,,,,2767.26,0
1089070,07:42:00,07:42:00,772,10,,,,2961.3,
1089070,07:42:42,07:42:42,773,11,,,,3334.03,0
1089070,07:43:16,07:43:16,774,12,,,,3629.25,0
1089070,07:43:57,07:43:57,775,13,,,,4081.4,0
1089070,07:44:16,07:44:16,776,14,,,,4255.05,0
1089070,07:44:41,07:44:41,777,15,,,,4477.55,0
1089070,07:45:09,07:45:09,778,16,,,,4685.38,0
1089070,07:45:33,07:45:33,779,17,,,,4900.07,0
1089070,07:45:54,07:45:54,780,18,,,,5024.9,0
1089070,07:46:06,07:46:06,781,19,,,,5123.53,0
1089070,07:46:39,07:46:39,782,20,,,,5407.91,0
1089070,07:47:04,07:47:04,783,21,,,,5616.1,0
1089070,07:47:29,07:47:29,784,22,,,,5867.56,0
1089070,07:47:50,07:47:50,785,23,,,,6102.2,0
1089070,07:48:19,07:48:19,2491,24,,,,6322.9,0
1089070,07:49:00,07:49:00,2492,25,,,,6570.52,
1089070,07:50:09,07:50:09,2493,26,,,,6989.47,0
1089070,07:50:43,07:50:43,2494,27,,,,7172.34,0
1089070,07:51:57,07:51:57,1064,28,,,,7621.17,0
1089070,07:53:28,07:53:28,1065,29,,,,8422.3,0
1089070,07:54:00,07:54:00,790,30,,,,8692.59,0
1089070,07:54:41,07:54:41,10749,31,,,,9021.79,0
1089070,07:55:37,07:55:37,792,32,,,,9559.72,0
1089070,07:56:22,07:56:22,793,33,,,,10008.02,0
1089070,07:58:00,07:58:00,1776,34,,1,,10826.45,
1089110,07:35:00,07:35:00,7091,1,,,1,0,
1089110,07:36:20,07:36:20,9503,2,,,,639.75,0
1089110,07:36:49,07:36:49,23,3,,,,863.38,0
1089110,07:37:41,07:37:41,24,4,,,,1221.48,0
1089110,07:38:30,07:38:30,26,5,,,,1563.43,0
1089110,07:39:25,07:39:25,27,6,,,,1962.49,0
1089110,07:39:48,07:39:48,28,7,,,,2125.37,0
1089110,07:40:35,07:40:35,29,8,,,,2463.4,0
1089110,07:41:27,07:41:27,30,9,,,,2767.26,0
1089110,07:42:00,07:42:00,772,10,,,,2961.3,
1089110,07:42:42,07:42:42,773,11,,,,3334.03,0
1089110,07:43:16,07:43:16,774,12,,,,3629.25,0
1089110,07:43:57,07:43:57,775,13,,,,4081.4,0
1089110,07:44:16,07:44:16,776,14,,,,4255.05,0
1089110,07:44:41,07:44:41,777,15,,,,4477.55,0
1089110,07:45:09,07:45:09,778,16,,,,4685.38,0
1089110,07:45:33,07:45:33,779,17,,,,4900.07,0
1089110,07:45:54,07:45:54,780,18,,,,5024.9,0
1089110,07:46:06,07:46:06,781,19,,,,5123.53,0
1089110,07:46:39,07:46:39,782,20,,,,5407.91,0
1089110,07:47:04,07:47:04,783,21,,,,5616.1,0
1089110,07:47:29,07:47:29,784,22,,,,5867.56,0
1089110,07:47:50,07:47:50,785,23,,,,6102.2,0
1089110,07:48:19,07:48:19,2491,24,,,,6322.9,0
1089110,07:49:00,07:49:00,2492,25,,,,6570.52,
1089110,07:50:09,07:50:09,2493,26,,,,6989.47,0
1089110,07:50:43,07:50:43,2494,27,,,,7172.34,0
1089110,07:51:57,07:51:57,1064,28,,,,7621.17,0
1089110,07:53:28,07:53:28,1065,29,,,,8422.3,0
1089110,07:54:00,07:54:00,790,30,,,,8692.59,0
1089110,07:54:41,07:54:41,10749,31,,,,9021.79,0
1089110,07:55:37,07:55:37,792,32,,,,9559.72,0
1089110,07:56:22,07:56:22,793,33,,,,10008.02,0
1089110,07:58:00,07:58:00,1776,34,,1,,10826.45,
11168010,09:50:00,09:50:00,7091,1,,,1,0,
11168010,09:51:20,09:51:20,9503,2,,,,639.75,0
11168010,09:51:49,09:51:49,23,3,,,,863.38,0
11168010,09:52:41,09:52:41,24,4,,,,1221.48,0
11168010,09:53:30,09:53:30,26,5,,,,1563.43,0
11168010,09:54:25,09:54:25,27,6,,,,1962.49,0
11168010,09:54:48,09:54:48,28,7,,,,2125.37,0
11168010,09:55:35,09:55:35,29,8,,,,2463.4,0
11168010,09:56:27,09:56:27,30,9,,,,2767.26,0
11168010,09:57:00,09:57:00,772,10,,,,2961.3,
11168010,09:57:42,09:57:42,773,11,,,,3334.03,0
11168010,09:58:16,09:58:16,774,12,,,,3629.25,0
11168010,09:58:57,09:58:57,775,13,,,,4081.4,0
11168010,09:59:16,09:59:16,776,14,,,,4255.05,0
11168010,09:59:41,09:59:41,777,15,,,,4477.55,0
11168010,10:00:09,10:00:09,778,16,,,,4685.38,0
11168010,10:00:33,10:00:33,779,17,,,,4900.07,0
11168010,10:00:54,10:00:54,780,18,,,,5024.9,0
11168010,10:01:06,10:01:06,781,19,,,,5123.53,0
11168010,10:01:39,10:01:39,782,20,,,,5407.91,0
11168010,10:02:04,10:02:04,783,21,,,,5616.1,0
11168010,10:02:29,10:02:29,784,22,,,,5867.56,0
11168010,10:02:50,10:02:50,785,23,,,,6102.2,0
11168010,10:03:19,10:03:19,2491,24,,,,6322.9,0
11168010,10:04:00,10:04:00,2492,25,,,,6570.52,
11168010,10:05:09,10:05:09,2493,26,,,,6989.47,0
11168010,10:05:43,10:05:43,2494,27,,,,7172.34,0
11168010,10:06:57,10:06:57,1064,28,,,,7621.17,0
11168010,10:08:28,10:08:28,1065,29,,,,8422.3,0
11168010,10:09:00,10:09:00,790,30,,,,8692.59,0
11168010,10:09:41,10:09:41,10749,31,,,,9021.79,0
11168010,10:10:37,10:10:37,792,32,,,,9559.72,0
11168010,10:11:22,10:11:22,793,33,,,,10008.02,0
11168010,10:13:00,10:13:00,1776,34,,1,,10826.45,
11168120,09:50:00,09:50:00,7091,1,,,1,0,
11168120,09:51:20,09:51:20,9503,2,,,,639.75,0
11168120,09:51:49,09:51:49,23,3,,,,863.38,0
11168120,09:52:41,09:52:41,24,4,,,,1221.48,0
11168120,09:53:30,09:53:30,26,5,,,,1563.43,0
11168120,09:54:25,09:54:25,27,6,,,,1962.49,0
11168120,09:54:48,09:54:48,28,7,,,,2125.37,0
11168120,09:55:35,09:55:35,29,8,,,,2463.4,0
11168120,09:56:27,09:56:27,30,9,,,,2767.26,0
11168120,09:57:00,09:57:00,772,10,,,,2961.3,
11168120,09:57:42,09:57:42,773,11,,,,3334.03,0
11168120,09:58:16,09:58:16,774,12,,,,3629.25,0
11168120,09:58:57,09:58:57,775,13,,,,4081.4,0
11168120,09:59:16,09:59:16,776,14,,,,4255.05,0
11168120,09:59:41,09:59:41,777,15,,,,4477.55,0
11168120,10:00:09,10:00:09,778,16,,,,4685.38,0
11168120,10:00:33,10:00:33,779,17,,,,4900.07,0
11168120,10:00:54,10:00:54,780,18,,,,5024.9,0
11168120,10:01:06,10:01:06,781,19,,,,5123.53,0
11168120,10:01:39,10:01:39,782,20,,,,5407.91,0
11168120,10:02:04,10:02:04,783,21,,,,5616.1,0
11168120,10:02:29,10:02:29,784,22,,,,5867.56,0
11168120,10:02:50,10:02:50,785,23,,,,6102.2,0
11168120,10:03:19,10:03:19,2491,24,,,,6322.9,0
11168120,10:04:00,10:04:00,2492,25,,,,6570.52,
11168120,10:05:09,10:05:09,2493,26,,,,6989.47,0
11168120,10:05:43,10:05:43,2494,27,,,,7172.34,0
11168120,10:06:57,10:06:57,1064,28,,,,7621.17,0
11168120,10:08:28,10:08:28,1065,29,,,,8422.3,0
11168120,10:09:00,10:09:00,790,30,,,,8692.59,0
11168120,10:09:41,10:09:41,10749,31,,,,9021.79,0
11168120,10:10:37,10:10:37,792,32,,,,9559.72,0
11168120,10:11:22,10:11:22,793,33,,,,10008.02,0
11168120,10:13:00,10:13:00,1776,34,,1,,10826.45,
11168140,09:50:00,09:50:00,7091,1,,,1,0,
11168140,09:51:20,09:51:20,9503,2,,,,639.75,0
11168140,09:51:49,09:51:49,23,3,,,,863.38,0
11168140,09:52:41,09:52:41,24,4,,,,1221.48,0
11168140,09:53:30,09:53:30,26,5,,,,1563.43,0
11168140,09:54:25,09:54:25,27,6,,,,1962.49,0
11168140,09:54:48,09:54:48,28,7,,,,2125.37,0
11168140,09:55:35,09:55:35,29,8,,,,2463.4,0
11168140,09:56:27,09:56:27,30,9,,,,2767.26,0
11168140,09:57:00,09:57:00,772,10,,,,2961.3,
11168140,09:57:42,09:57:42,773,11,,,,3334.03,0
11168140,09:58:16,09:58:16,774,12,,,,3629.25,0
11168140,09:58:57,09:58:57,775,13,,,,4081.4,0
11168140,09:59:16,09:59:16,776,14,,,,4255.05,0
11168140,09:59:41,09:59:41,777,15,,,,4477.55,0
11168140,10:00:09,10:00:09,778,16,,,,4685.38,0
11168140,10:00:33,10:00:33,779,17,,,,4900.07,0
11168140,10:00:54,10:00:54,780,18,,,,5024.9,0
11168140,10:01:06,10:01:06,781,19,,,,5123.53,0
11168140,10:01:39,10:01:39,782,20,,,,5407.91,0
11168140,10:02:04,10:02:04,783,21,,,,5616.1,0
11168140,10:02:29,10:02:29,784,22,,,,5867.56,0
11168140,10:02:50,10:02:50,785,23,,,,6102.2,0
11168140,10:03:19,10:03:19,2491,24,,,,6322.9,0
11168140,10:04:00,10:04:00,2492,25,,,,6570.52,
11168140,10:05:09,10:05:09,2493,26,,,,6989.47,0
11168140,10:05:43,10:05:43,2494,27,,,,7172.34,0
11168140,10:06:57,10:06:57,1064,28,,,,7621.17,0
11168140,10:08:28,10:08:28,1065,29,,,,8422.3,0
11168140,10:09:00,10:09:00,790,30,,,,8692.59,0
11168140,10:09:41,10:09:41,10749,31,,,,9021.79,0
11168140,10:10:37,10:10:37,792,32,,,,9559.72,0
11168140,10:11:22,10:11:22,793,33,,,,10008.02,0
11168140,10:13:00,10:13:00,1776,34,,1,,10826.45,
1190070,09:35:00,09:35:00,7091,1,,,1,0,
1190070,09:36:20,09:36:20,9503,2,,,,639.75,0
1190070,09:36:49,09:36:49,23,3,,,,863.38,0
1190070,09:37:41,09:37:41,24,4,,,,1221.48,0
1190070,09:38:30,09:38:30,26,5,,,,1563.43,0
1190070,09:39:25,09:39:25,27,6,,,,1962.49,0
1190070,09:39:48,09:39:48,28,7,,,,2125.37,0
1190070,09:40:35,09:40:35,29,8,,,,2463.4,0
1190070,09:41:27,09:41:27,30,9,,,,2767.26,0
1190070,09:42:00,09:42:00,772,10,,,,2961.3,
1190070,09:42:42,09:42:42,773,11,,,,3334.03,0
1190070,09:43:16,09:43:16,774,12,,,,3629.25,0
1190070,09:43:57,09:43:57,775,13,,,,4081.4,0
1190070,09:44:16,09:44:16,776,14,,,,4255.05,0
1190070,09:44:41,09:44:41,777,15,,,,4477.55,0
1190070,09:45:09,09:45:09,778,16,,,,4685.38,0
1190070,09:45:33,09:45:33,779,17,,,,4900.07,0
1190070,09:45:54,09:45:54,780,18,,,,5024.9,0
1190070,09:46:06,09:46:06,781,19,,,,5123.53,0
1190070,09:46:39,09:46:39,782,20,,,,5407.91,0
1190070,09:47:04,09:47:04,783,21,,,,5616.1,0
1190070,09:47:29,09:47:29,784,22,,,,5867.56,0
1190070,09:47:50,09:47:50,785,23,,,,6102.2,0
1190070,09:48:19,09:48:19,2491,24,,,,6322.9,0
1190070,09:49:00,09:49:00,2492,25,,,,6570.52,
1190070,09:50:09,09:50:09,2493,26,,,,6989.47,0
1190070,09:50:43,09:50:43,2494,27,,,,7172.34,0
1190070,09:51:57,09:51:57,1064,28,,,,7621.17,0
1190070,09:53:28,09:53:28,1065,29,,,,8422.3,0
1190070,09:54:00,09:54:00,790,30,,,,8692.59,0
1190070,09:54:41,09:54:41,10749,31,,,,9021.79,0
1190070,09:55:37,09:55:37,792,32,,,,9559.72,0
1190070,09:56:22,09:56:22,793,33,,,,10008.02,0
1190070,09:58:00,09:58:00,1776,34,,1,,10826.45,
1190110,09:35:00,09:35:00,7091,1,,,1,0,
1190110,09:36:20,09:36:20,9503,2,,,,639.75,0
1190110,09:36:49,09:36:49,23,3,,,,863.38,0
1190110,09:37:41,09:37:41,24,4,,,,1221.48,0
1190110,09:38:30,09:38:30,26,5,,,,1563.43,0
1190110,09:39:25,09:39:25,27,6,,,,1962.49,0
1190110,09:39:48,09:39:48,28,7,,,,2125.37,0
1190110,09:40:35,09:40:35,29,8,,,,2463.4,0
1190110,09:41:27,09:41:27,30,9,,,,2767.26,0
1190110,09:42:00,09:42:00,772,10,,,,2961.3,
1190110,09:42:42,09:42:42,773,11,,,,3334.03,0
1190110,09:43:16,09:43:16,774,12,,,,3629.25,0
1190110,09:43:57,09:43:57,775,13,,,,4081.4,0
1190110,09:44:16,09:44:16,776,14,,,,4255.05,0
1190110,09:44:41,09:44:41,777,15,,,,4477.55,0
1190110,09:45:09,09:45:09,778,16,,,,4685.38,0
1190110,09:45:33,09:45:33,779,17,,,,4900.07,0
1190110,09:45:54,09:45:54,780,18,,,,5024.9,0
1190110,09:46:06,09:46:06,781,19,,,,5123.53,0
1190110,09:46:39,09:46:39,782,20,,,,5407.91,0
1190110,09:47:04,09:47:04,783,21,,,,5616.1,0
1190110,09:47:29,09:47:29,784,22,,,,5867.56,0
1190110,09:47:50,09:47:50,785,23,,,,6102.2,0
1190110,09:48:19,09:48:19,2491,24,,,,6322.9,0
1190110,09:49:00,09:49:00,2492,25,,,,6570.52,
1190110,09:50:09,09:50:09,2493,26,,,,6989.47,0
1190110,09:50:43,09:50:43,2494,27,,,,7172.34,0
1190110,09:51:57,09:51:57,1064,28,,,,7621.17,0
1190110,09:53:28,09:53:28,1065,29,,,,8422.3,0
1190110,09:54:00,09:54:00,790,30,,,,8692.59,0
1190110,09:54:41,09:54:41,10749,31,,,,9021.79,0
1190110,09:55:37,09:55:37,792,32,,,,9559.72,0
1190110,09:56:22,09:56:22,793,33,,,,10008.02,0
1190110,09:58:00,09:58:00,1776,34,,1,,10826.45,
11931010,13:20:00,13:20:00,7091,1,,,1,0,
11931010,13:21:32,13:21:32,9503,2,,,,639.75,0
11931010,13:22:05,13:22:05,23,3,,,,863.38,0
11931010,13:23:04,13:23:04,24,4,,,,1221.48,0
11931010,13:24:00,13:24:00,26,5,,,,1563.43,0
11931010,13:25:03,13:25:03,27,6,,,,1962.49,0
11931010,13:25:30,13:25:30,28,7,,,,2125.37,0
11931010,13:26:23,13:26:23,29,8,,,,2463.4,0
11931010,13:27:22,13:27:22,30,9,,,,2767.26,0
11931010,13:28:00,13:28:00,772,10,,,,2961.3,
11931010,13:28:54,13:28:54,773,11,,,,3334.03,0
11931010,13:29:38,13:29:38,774,12,,,,3629.25,0
11931010,13:30:30,13:30:30,775,13,,,,4081.4,0
11931010,13:30:55,13:30:55,776,14,,,,4255.05,0
11931010,13:31:27,13:31:27,777,15,,,,4477.55,0
11931010,13:32:03,13:32:03,778,16,,,,4685.38,0
11931010,13:32:34,13:32:34,779,17,,,,4900.07,0
11931010,13:33:01,13:33:01,780,18,,,,5024.9,0
11931010,13:33:17,13:33:17,781,19,,,,5123.53,0
11931010,13:33:59,13:33:59,782,20,,,,5407.91,0
11931010,13:34:30,13:34:30,783,21,,,,5616.1,0
11931010,13:35:03,13:35:03,784,22,,,,5867.56,0
11931010,13:35:30,13:35:30,785,23,,,,6102.2,0
11931010,13:36:08,13:36:08,2491,24,,,,6322.9,0
11931010,13:37:00,13:37:00,2492,25,,,,6570.52,
11931010,13:38:25,13:38:25,2493,26,,,,6989.47,0
11931010,13:39:06,13:39:06,2494,27,,,,7172.34,0
11931010,13:40:36,13:40:36,1064,28,,,,7621.17,0
11931010,13:42:28,13:42:28,1065,29,,,,8422.3,0
11931010,13:43:07,13:43:07,790,30,,,,8692.59,0
11931010,13:43:57,13:43:57,10749,31,,,,9021.79,0
11931010,13:45:05,13:45:05,792,32,,,,9559.72,0
11931010,13:46:01,13:46:01,793,33,,,,10008.02,0
11931010,13:48:00,13:48:00,1776,34,,1,,10826.45,
11931120,13:20:00,13:20:00,7091,1,,,1,0,
11931120,13:21:32,13:21:32,9503,2,,,,639.75,0
11931120,13:22:05,13:22:05,23,3,,,,863.38,0
11931120,13:23:04,13:23:04,24,4,,,,1221.48,0
11931120,13:24:00,13:24:00,26,5,,,,1563.43,0
11931120,13:25:03,13:25:03,27,6,,,,1962.49,0
11931120,13:25:30,13:25:30,28,7,,,,2125.37,0
11931120,13:26:23,13:26:23,29,8,,,,2463.4,0
11931120,13:27:22,13:27:22,30,9,,,,2767.26,0
11931120,13:28:00,13:28:00,772,10,,,,2961.3,
11931120,13:28:54,13:28:54,773,11,,,,3334.03,0
11931120,13:29:38,13:29:38,774,12,,,,3629.25,0
11931120,13:30:30,13:30:30,775,13,,,,4081.4,0
11931120,13:30:55,13:30:55,776,14,,,,4255.05,0
11931120,13:31:27,13:31:27,777,15,,,,4477.55,0
11931120,13:32:03,13:32:03,778,16,,,,4685.38,0
11931120,13:32:34,13:32:34,779,17,,,,4900.07,0
11931120,13:33:01,13:33:01,780,18,,,,5024.9,0
11931120,13:33:17,13:33:17,781,19,,,,5123.53,0
11931120,13:33:59,13:33:59,782,20,,,,5407.91,0
11931120,13:34:30,13:34:30,783,21,,,,5616.1,0
11931120,13:35:03,13:35:03,784,22,,,,5867.56,0
11931120,13:35:30,13:35:30,785,23,,,,6102.2,0
11931120,13:36:08,13:36:08,2491,24,,,,6322.9,0
11931120,13:37:00,13:37:00,2492,25,,,,6570.52,
11931120,13:38:25,13:38:25,2493,26,,,,6989.47,0
11931120,13:39:06,13:39:06,2494,27,,,,7172.34,0
11931120,13:40:36,13:40:36,1064,28,,,,7621.17,0
11931120,13:42:28,13:42:28,1065,29,,,,8422.3,0
11931120,13:43:07,13:43:07,790,30,,,,8692.59,0
11931120,13:43:57,13:43:57,10749,31,,,,9021.79,0
11931120,13:45:05,13:45:05,792,32,,,,9559.72,0
11931120,13:46:01,13:46:01,793,33,,,,10008.02,0
11931120,13:48:00,13:48:00,1776,34,,1,,10826.45,
11931140,13:20:00,13:20:00,7091,1,,,1,0,
11931140,13:21:32,13:21:32,9503,2,,,,639.75,0
11931140,13:22:05,13:22:05,23,3,,,,863.38,0
11931140,13:23:04,13:23:04,24,4,,,,1221.48,0
11931140,13:24:00,13:24:00,26,5,,,,1563.43,0
11931140,13:25:03,13:25:03,27,6,,,,1962.49,0
11931140,13:25:30,13:25:30,28,7,,,,2125.37,0
11931140,13:26:23,13:26:23,29,8,,,,2463.4,0
11931140,13:27:22,13:27:22,30,9,,,,2767.26,0
11931140,13:28:00,13:28:00,772,10,,,,2961.3,
11931140,13:28:54,13:28:54,773,11,,,,3334.03,0
11931140,13:29:38,13:29:38,774,12,,,,3629.25,0
11931140,13:30:30,13:30:30,775,13,,,,4081.4,0
11931140,13:30:55,13:30:55,776,14,,,,4255.05,0
11931140,13:31:27,13:31:27,777,15,,,,4477.55,0
11931140,13:32:03,13:32:03,778,16,,,,4685.38,0
11931140,13:32:34,13:32:34,779,17,,,,4900.07,0
11931140,13:33:01,13:33:01,780,18,,,,5024.9,0
11931140,13:33:17,13:33:17,781,19,,,,5123.53,0
11931140,13:33:59,13:33:59,782,20,,,,5407.91,0
11931140,13:34:30,13:34:30,783,21,,,,5616.1,0
11931140,13:35:03,13:35:03,784,22,,,,5867.56,0
11931140,13:35:30,13:35:30,785,23,,,,6102.2,0
11931140,13:36:08,13:36:08,2491,24,,,,6322.9,0
11931140,13:37:00,13:37:00,2492,25,,,,6570.52,
11931140,13:38:25,13:38:25,2493,26,,,,6989.47,0
11931140,13:39:06,13:39:06,2494,27,,,,7172.34,0
11931140,13:40:36,13:40:36,1064,28,,,,7621.17,0
11931140,13:42:28,13:42:28,1065,29,,,,8422.3,0
11931140,13:43:07,13:43:07,790,30,,,,8692.59,0
11931140,13:43:57,13:43:57,10749,31,,,,9021.79,0
11931140,13:45:05,13:45:05,792,32,,,,9559.72,0
11931140,13:46:01,13:46:01,793,33,,,,10008.02,0
11931140,13:48:00,13:48:00,1776,34,,1,,10826.45,
12054020,23:22:00,23:22:00,7091,1,,,1,0,
12054020,23:23:09,23:23:09,9503,2,,,,639.75,0
12054020,23:23:34,23:23:34,23,3,,,,863.38,0
12054020,23:24:18,23:24:18,24,4,,,,1221.48,0
12054020,23:25:00,23:25:00,26,5,,,,1563.43,0
12054020,23:25:47,23:25:47,27,6,,,,1962.49,0
12054020,23:26:07,23:26:07,28,7,,,,2125.37,0
12054020,23:26:47,23:26:47,29,8,,,,2463.4,0
12054020,23:27:31,23:27:31,30,9,,,,2767.26,0
12054020,23:28:00,23:28:00,772,10,,,,2961.3,
12054020,23:28:47,23:28:47,773,11,,,,3334.03,0
12054020,23:29:25,23:29:25,774,12,,,,3629.25,0
12054020,23:30:09,23:30:09,775,13,,,,4081.4,0
12054020,23:30:31,23:30:31,776,14,,,,4255.05,0
12054020,23:30:58,23:30:58,777,15,,,,4477.55,0
12054020,23:31:29,23:31:29,778,16,,,,4685.38,0
12054020,23:31:56,23:31:56,779,17,,,,4900.07,0
12054020,23:32:19,23:32:19,780,18,,,,5024.9,0
12054020,23:32:32,23:32:32,781,19,,,,5123.53,0
12054020,23:33:09,23:33:09,782,20,,,,5407.91,0
12054020,23:33:36,23:33:36,783,21,,,,5616.1,0
12054020,23:34:04,23:34:04,784,22,,,,5867.56,0
12054020,23:34:27,23:34:27,785,23,,,,6102.2,0
12054020,23:35:00,23:35:00,2491,24,,,,6322.9,
12054020,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054020,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054020,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054020,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054020,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054020,23:40:04,23:40:04,790,30,,,,8692.6,0
12054020,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054020,23:41:32,23:41:32,792,32,,,,9552.08,0
12054020,23:42:32,23:42:32,793,33,,,,10010.94,0
12054020,23:43:00,23:43:00,510,34,,1,,10291.23,
12054030,23:22:00,23:22:00,7091,1,,,1,0,
12054030,23:23:09,23:23:09,9503,2,,,,639.75,0
12054030,23:23:34,23:23:34,23,3,,,,863.38,0
12054030,23:24:18,23:24:18,24,4,,,,1221.48,0
12054030,23:25:00,23:25:00,26,5,,,,1563.43,0
12054030,23:25:47,23:25:47,27,6,,,,1962.49,0
12054030,23:26:07,23:26:07,28,7,,,,2125.37,0
12054030,23:26:47,23:26:47,29,8,,,,2463.4,0
12054030,23:27:31,23:27:31,30,9,,,,2767.26,0
12054030,23:28:00,23:28:00,772,10,,,,2961.3,
12054030,23:28:47,23:28:47,773,11,,,,3334.03,0
12054030,23:29:25,23:29:25,774,12,,,,3629.25,0
12054030,23:30:09,23:30:09,775,13,,,,4081.4,0
12054030,23:30:31,23:30:31,776,14,,,,4255.05,0
12054030,23:30:58,23:30:58,777,15,,,,4477.55,0
12054030,23:31:29,23:31:29,778,16,,,,4685.38,0
12054030,23:31:56,23:31:56,779,17,,,,4900.07,0
12054030,23:32:19,23:32:19,780,18,,,,5024.9,0
12054030,23:32:32,23:32:32,781,19,,,,5123.53,0
12054030,23:33:09,23:33:09,782,20,,,,5407.91,0
12054030,23:33:36,23:33:36,783,21,,,,5616.1,0
12054030,23:34:04,23:34:04,784,22,,,,5867.56,0
12054030,23:34:27,23:34:27,785,23,,,,6102.2,0
12054030,23:35:00,23:35:00,2491,24,,,,6322.9,
12054030,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054030,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054030,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054030,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054030,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054030,23:40:04,23:40:04,790,30,,,,8692.6,0
12054030,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054030,23:41:32,23:41:32,792,32,,,,9552.08,0
12054030,23:42:32,23:42:32,793,33,,,,10010.94,0
12054030,23:43:00,23:43:00,510,34,,1,,10291.23,
12054040,23:22:00,23:22:00,7091,1,,,1,0,
12054040,23:23:09,23:23:09,9503,2,,,,639.75,0
12054040,23:23:34,23:23:34,23,3,,,,863.38,0
12054040,23:24:18,23:24:18,24,4,,,,1221.48,0
12054040,23:25:00,23:25:00,26,5,,,,1563.43,0
12054040,23:25:47,23:25:47,27,6,,,,1962.49,0
12054040,23:26:07,23:26:07,28,7,,,,2125.37,0
12054040,23:26:47,23:26:47,29,8,,,,2463.4,0
12054040,23:27:31,23:27:31,30,9,,,,2767.26,0
12054040,23:28:00,23:28:00,772,10,,,,2961.3,
12054040,23:28:47,23:28:47,773,11,,,,3334.03,0
12054040,23:29:25,23:29:25,774,12,,,,3629.25,0
12054040,23:30:09,23:30:09,775,13,,,,4081.4,0
12054040,23:30:31,23:30:31,776,14,,,,4255.05,0
12054040,23:30:58,23:30:58,777,15,,,,4477.55,0
12054040,23:31:29,23:31:29,778,16,,,,4685.38,0
12054040,23:31:56,23:31:56,779,17,,,,4900.07,0
12054040,23:32:19,23:32:19,780,18,,,,5024.9,0
12054040,23:32:32,23:32:32,781,19,,,,5123.53,0
12054040,23:33:09,23:33:09,782,20,,,,5407.91,0
12054040,23:33:36,23:33:36,783,21,,,,5616.1,0
12054040,23:34:04,23:34:04,784,22,,,,5867.56,0
12054040,23:34:27,23:34:27,785,23,,,,6102.2,0
12054040,23:35:00,23:35:00,2491,24,,,,6322.9,
12054040,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054040,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054040,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054040,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054040,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054040,23:40:04,23:40:04,790,30,,,,8692.6,0
12054040,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054040,23:41:32,23:41:32,792,32,,,,9552.08,0
12054040,23:42:32,23:42:32,793,33,,,,10010.94,0
12054040,23:43:00,23:43:00,510,34,,1,,10291.23,
12054050,23:22:00,23:22:00,7091,1,,,1,0,
12054050,23:23:09,23:23:09,9503,2,,,,639.75,0
12054050,23:23:34,23:23:34,23,3,,,,863.38,0
12054050,23:24:18,23:24:18,24,4,,,,1221.48,0
12054050,23:25:00,23:25:00,26,5,,,,1563.43,0
12054050,23:25:47,23:25:47,27,6,,,,1962.49,0
12054050,23:26:07,23:26:07,28,7,,,,2125.37,0
12054050,23:26:47,23:26:47,29,8,,,,2463.4,0
12054050,23:27:31,23:27:31,30,9,,,,2767.26,0
12054050,23:28:00,23:28:00,772,10,,,,2961.3,
12054050,23:28:47,23:28:47,773,11,,,,3334.03,0
12054050,23:29:25,23:29:25,774,12,,,,3629.25,0
12054050,23:30:09,23:30:09,775,13,,,,4081.4,0
12054050,23:30:31,23:30:31,776,14,,,,4255.05,0
12054050,23:30:58,23:30:58,777,15,,,,4477.55,0
12054050,23:31:29,23:31:29,778,16,,,,4685.38,0
12054050,23:31:56,23:31:56,779,17,,,,4900.07,0
12054050,23:32:19,23:32:19,780,18,,,,5024.9,0
12054050,23:32:32,23:32:32,781,19,,,,5123.53,0
12054050,23:33:09,23:33:09,782,20,,,,5407.91,0
12054050,23:33:36,23:33:36,783,21,,,,5616.1,0
12054050,23:34:04,23:34:04,784,22,,,,5867.56,0
12054050,23:34:27,23:34:27,785,23,,,,6102.2,0
12054050,23:35:00,23:35:00,2491,24,,,,6322.9,
12054050,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054050,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054050,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054050,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054050,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054050,23:40:04,23:40:04,790,30,,,,8692.6,0
12054050,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054050,23:41:32,23:41:32,792,32,,,,9552.08,0
12054050,23:42:32,23:42:32,793,33,,,,10010.94,0
12054050,23:43:00,23:43:00,510,34,,1,,10291.23,
12054060,23:22:00,23:22:00,7091,1,,,1,0,
12054060,23:23:09,23:23:09,9503,2,,,,639.75,0
12054060,23:23:34,23:23:34,23,3,,,,863.38,0
12054060,23:24:18,23:24:18,24,4,,,,1221.48,0
12054060,23:25:00,23:25:00,26,5,,,,1563.43,0
12054060,23:25:47,23:25:47,27,6,,,,1962.49,0
12054060,23:26:07,23:26:07,28,7,,,,2125.37,0
12054060,23:26:47,23:26:47,29,8,,,,2463.4,0
12054060,23:27:31,23:27:31,30,9,,,,2767.26,0
12054060,23:28:00,23:28:00,772,10,,,,2961.3,
12054060,23:28:47,23:28:47,773,11,,,,3334.03,0
12054060,23:29:25,23:29:25,774,12,,,,3629.25,0
12054060,23:30:09,23:30:09,775,13,,,,4081.4,0
12054060,23:30:31,23:30:31,776,14,,,,4255.05,0
12054060,23:30:58,23:30:58,777,15,,,,4477.55,0
12054060,23:31:29,23:31:29,778,16,,,,4685.38,0
12054060,23:31:56,23:31:56,779,17,,,,4900.07,0
12054060,23:32:19,23:32:19,780,18,,,,5024.9,0
12054060,23:32:32,23:32:32,781,19,,,,5123.53,0
12054060,23:33:09,23:33:09,782,20,,,,5407.91,0
12054060,23:33:36,23:33:36,783,21,,,,5616.1,0
12054060,23:34:04,23:34:04,784,22,,,,5867.56,0
12054060,23:34:27,23:34:27,785,23,,,,6102.2,0
12054060,23:35:00,23:35:00,2491,24,,,,6322.9,
12054060,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054060,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054060,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054060,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054060,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054060,23:40:04,23:40:04,790,30,,,,8692.6,0
12054060,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054060,23:41:32,23:41:32,792,32,,,,9552.08,0
12054060,23:42:32,23:42:32,793,33,,,,10010.94,0
12054060,23:43:00,23:43:00,510,34,,1,,10291.23,
12054080,23:22:00,23:22:00,7091,1,,,1,0,
12054080,23:23:09,23:23:09,9503,2,,,,639.75,0
12054080,23:23:34,23:23:34,23,3,,,,863.38,0
12054080,23:24:18,23:24:18,24,4,,,,1221.48,0
12054080,23:25:00,23:25:00,26,5,,,,1563.43,0
12054080,23:25:47,23:25:47,27,6,,,,1962.49,0
12054080,23:26:07,23:26:07,28,7,,,,2125.37,0
12054080,23:26:47,23:26:47,29,8,,,,2463.4,0
12054080,23:27:31,23:27:31,30,9,,,,2767.26,0
12054080,23:28:00,23:28:00,772,10,,,,2961.3,
12054080,23:28:47,23:28:47,773,11,,,,3334.03,0
12054080,23:29:25,23:29:25,774,12,,,,3629.25,0
12054080,23:30:09,23:30:09,775,13,,,,4081.4,0
12054080,23:30:31,23:30:31,776,14,,,,4255.05,0
12054080,23:30:58,23:30:58,777,15,,,,4477.55,0
12054080,23:31:29,23:31:29,778,16,,,,4685.38,0
12054080,23:31:56,23:31:56,779,17,,,,4900.07,0
12054080,23:32:19,23:32:19,780,18,,,,5024.9,0
12054080,23:32:32,23:32:32,781,19,,,,5123.53,0
12054080,23:33:09,23:33:09,782,20,,,,5407.91,0
12054080,23:33:36,23:33:36,783,21,,,,5616.1,0
12054080,23:34:04,23:34:04,784,22,,,,5867.56,0
12054080,23:34:27,23:34:27,785,23,,,,6102.2,0
12054080,23:35:00,23:35:00,2491,24,,,,6322.9,
12054080,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054080,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054080,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054080,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054080,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054080,23:40:04,23:40:04,790,30,,,,8692.6,0
12054080,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054080,23:41:32,23:41:32,792,32,,,,9552.08,0
12054080,23:42:32,23:42:32,793,33,,,,10010.94,0
12054080,23:43:00,23:43:00,510,34,,1,,10291.23,
12054090,23:22:00,23:22:00,7091,1,,,1,0,
12054090,23:23:09,23:23:09,9503,2,,,,639.75,0
12054090,23:23:34,23:23:34,23,3,,,,863.38,0
12054090,23:24:18,23:24:18,24,4,,,,1221.48,0
12054090,23:25:00,23:25:00,26,5,,,,1563.43,0
12054090,23:25:47,23:25:47,27,6,,,,1962.49,0
12054090,23:26:07,23:26:07,28,7,,,,2125.37,0
12054090,23:26:47,23:26:47,29,8,,,,2463.4,0
12054090,23:27:31,23:27:31,30,9,,,,2767.26,0
12054090,23:28:00,23:28:00,772,10,,,,2961.3,
12054090,23:28:47,23:28:47,773,11,,,,3334.03,0
12054090,23:29:25,23:29:25,774,12,,,,3629.25,0
12054090,23:30:09,23:30:09,775,13,,,,4081.4,0
12054090,23:30:31,23:30:31,776,14,,,,4255.05,0
12054090,23:30:58,23:30:58,777,15,,,,4477.55,0
12054090,23:31:29,23:31:29,778,16,,,,4685.38,0
12054090,23:31:56,23:31:56,779,17,,,,4900.07,0
12054090,23:32:19,23:32:19,780,18,,,,5024.9,0
12054090,23:32:32,23:32:32,781,19,,,,5123.53,0
12054090,23:33:09,23:33:09,782,20,,,,5407.91,0
12054090,23:33:36,23:33:36,783,21,,,,5616.1,0
12054090,23:34:04,23:34:04,784,22,,,,5867.56,0
12054090,23:34:27,23:34:27,785,23,,,,6102.2,0
12054090,23:35:00,23:35:00,2491,24,,,,6322.9,
12054090,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054090,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054090,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054090,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054090,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054090,23:40:04,23:40:04,790,30,,,,8692.6,0
12054090,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054090,23:41:32,23:41:32,792,32,,,,9552.08,0
12054090,23:42:32,23:42:32,793,33,,,,10010.94,0
12054090,23:43:00,23:43:00,510,34,,1,,10291.23,
12054100,23:22:00,23:22:00,7091,1,,,1,0,
12054100,23:23:09,23:23:09,9503,2,,,,639.75,0
12054100,23:23:34,23:23:34,23,3,,,,863.38,0
12054100,23:24:18,23:24:18,24,4,,,,1221.48,0
12054100,23:25:00,23:25:00,26,5,,,,1563.43,0
12054100,23:25:47,23:25:47,27,6,,,,1962.49,0
12054100,23:26:07,23:26:07,28,7,,,,2125.37,0
12054100,23:26:47,23:26:47,29,8,,,,2463.4,0
12054100,23:27:31,23:27:31,30,9,,,,2767.26,0
12054100,23:28:00,23:28:00,772,10,,,,2961.3,
12054100,23:28:47,23:28:47,773,11,,,,3334.03,0
12054100,23:29:25,23:29:25,774,12,,,,3629.25,0
12054100,23:30:09,23:30:09,775,13,,,,4081.4,0
12054100,23:30:31,23:30:31,776,14,,,,4255.05,0
12054100,23:30:58,23:30:58,777,15,,,,4477.55,0
12054100,23:31:29,23:31:29,778,16,,,,4685.38,0
12054100,23:31:56,23:31:56,779,17,,,,4900.07,0
12054100,23:32:19,23:32:19,780,18,,,,5024.9,0
12054100,23:32:32,23:32:32,781,19,,,,5123.53,0
12054100,23:33:09,23:33:09,782,20,,,,5407.91,0
12054100,23:33:36,23:33:36,783,21,,,,5616.1,0
12054100,23:34:04,23:34:04,784,22,,,,5867.56,0
12054100,23:34:27,23:34:27,785,23,,,,6102.2,0
12054100,23:35:00,23:35:00,2491,24,,,,6322.9,
12054100,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054100,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054100,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054100,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054100,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054100,23:40:04,23:40:04,790,30,,,,8692.6,0
12054100,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054100,23:41:32,23:41:32,792,32,,,,9552.08,0
12054100,23:42:32,23:42:32,793,33,,,,10010.94,0
12054100,23:43:00,23:43:00,510,34,,1,,10291.23,
12054130,23:22:00,23:22:00,7091,1,,,1,0,
12054130,23:23:09,23:23:09,9503,2,,,,639.75,0
12054130,23:23:34,23:23:34,23,3,,,,863.38,0
12054130,23:24:18,23:24:18,24,4,,,,1221.48,0
12054130,23:25:00,23:25:00,26,5,,,,1563.43,0
12054130,23:25:47,23:25:47,27,6,,,,1962.49,0
12054130,23:26:07,23:26:07,28,7,,,,2125.37,0
12054130,23:26:47,23:26:47,29,8,,,,2463.4,0
12054130,23:27:31,23:27:31,30,9,,,,2767.26,0
12054130,23:28:00,23:28:00,772,10,,,,2961.3,
12054130,23:28:47,23:28:47,773,11,,,,3334.03,0
12054130,23:29:25,23:29:25,774,12,,,,3629.25,0
12054130,23:30:09,23:30:09,775,13,,,,4081.4,0
12054130,23:30:31,23:30:31,776,14,,,,4255.05,0
12054130,23:30:58,23:30:58,777,15,,,,4477.55,0
12054130,23:31:29,23:31:29,778,16,,,,4685.38,0
12054130,23:31:56,23:31:56,779,17,,,,4900.07,0
12054130,23:32:19,23:32:19,780,18,,,,5024.9,0
12054130,23:32:32,23:32:32,781,19,,,,5123.53,0
12054130,23:33:09,23:33:09,782,20,,,,5407.91,0
12054130,23:33:36,23:33:36,783,21,,,,5616.1,0
12054130,23:34:04,23:34:04,784,22,,,,5867.56,0
12054130,23:34:27,23:34:27,785,23,,,,6102.2,0
12054130,23:35:00,23:35:00,2491,24,,,,6322.9,
12054130,23:35:43,23:35:43,2492,25,,,,6570.52,0
12054130,23:36:43,23:36:43,2493,26,,,,6989.47,0
12054130,23:37:12,23:37:12,2494,27,,,,7172.34,0
12054130,23:38:16,23:38:16,1064,28,,,,7621.17,0
12054130,23:39:36,23:39:36,1065,29,,,,8422.31,0
12054130,23:40:04,23:40:04,790,30,,,,8692.6,0
12054130,23:40:38,23:40:38,10749,31,,,,9021.69,0
12054130,23:41:32,23:41:32,792,32,,,,9552.08,0
12054130,23:42:32,23:42:32,793,33,,,,10010.94,0
12054130,23:43:00,23:43:00,510,34,,1,,10291.23,
12155020,08:03:00,08:03:00,7091,1,,,1,0,
12155020,08:04:44,08:04:44,9503,2,,,,639.75,0
12155020,08:05:21,08:05:21,23,3,,,,863.38,0
12155020,08:06:28,08:06:28,24,4,,,,1221.48,0
12155020,08:07:30,08:07:30,26,5,,,,1563.43,0
12155020,08:08:41,08:08:41,27,6,,,,1962.49,0
12155020,08:09:11,08:09:11,28,7,,,,2125.37,0
12155020,08:10:11,08:10:11,29,8,,,,2463.4,0
12155020,08:11:17,08:11:17,30,9,,,,2767.26,0
12155020,08:12:00,08:12:00,772,10,,,,2961.3,
12155020,08:13:00,08:13:00,773,11,,,,3334.03,0
12155020,08:13:49,08:13:49,774,12,,,,3629.25,0
12155020,08:14:46,08:14:46,775,13,,,,4081.4,0
12155020,08:15:14,08:15:14,776,14,,,,4255.05,0
12155020,08:15:49,08:15:49,777,15,,,,4477.55,0
12155020,08:16:29,08:16:29,778,16,,,,4685.38,0
12155020,08:17:03,08:17:03,779,17,,,,4900.07,0
12155020,08:17:33,08:17:33,780,18,,,,5024.9,0
12155020,08:17:50,08:17:50,781,19,,,,5123.53,0
12155020,08:18:37,08:18:37,782,20,,,,5407.91,0
12155020,08:19:12,08:19:12,783,21,,,,5616.1,0
12155020,08:19:48,08:19:48,784,22,,,,5867.56,0
12155020,08:20:18,08:20:18,785,23,,,,6102.2,0
12155020,08:21:00,08:21:00,2491,24,,,,6322.9,
12155020,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155020,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155020,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155020,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155020,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155020,08:26:42,08:26:42,790,30,,,,8692.6,0
12155020,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155020,08:28:21,08:28:21,792,32,,,,9552.08,0
12155020,08:29:29,08:29:29,793,33,,,,10010.94,0
12155020,08:30:00,08:30:00,510,34,,1,,10291.23,
12155030,08:03:00,08:03:00,7091,1,,,1,0,
12155030,08:04:44,08:04:44,9503,2,,,,639.75,0
12155030,08:05:21,08:05:21,23,3,,,,863.38,0
12155030,08:06:28,08:06:28,24,4,,,,1221.48,0
12155030,08:07:30,08:07:30,26,5,,,,1563.43,0
12155030,08:08:41,08:08:41,27,6,,,,1962.49,0
12155030,08:09:11,08:09:11,28,7,,,,2125.37,0
12155030,08:10:11,08:10:11,29,8,,,,2463.4,0
12155030,08:11:17,08:11:17,30,9,,,,2767.26,0
12155030,08:12:00,08:12:00,772,10,,,,2961.3,
12155030,08:13:00,08:13:00,773,11,,,,3334.03,0
12155030,08:13:49,08:13:49,774,12,,,,3629.25,0
12155030,08:14:46,08:14:46,775,13,,,,4081.4,0
12155030,08:15:14,08:15:14,776,14,,,,4255.05,0
12155030,08:15:49,08:15:49,777,15,,,,4477.55,0
12155030,08:16:29,08:16:29,778,16,,,,4685.38,0
12155030,08:17:03,08:17:03,779,17,,,,4900.07,0
12155030,08:17:33,08:17:33,780,18,,,,5024.9,0
12155030,08:17:50,08:17:50,781,19,,,,5123.53,0
12155030,08:18:37,08:18:37,782,20,,,,5407.91,0
12155030,08:19:12,08:19:12,783,21,,,,5616.1,0
12155030,08:19:48,08:19:48,784,22,,,,5867.56,0
12155030,08:20:18,08:20:18,785,23,,,,6102.2,0
12155030,08:21:00,08:21:00,2491,24,,,,6322.9,
12155030,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155030,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155030,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155030,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155030,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155030,08:26:42,08:26:42,790,30,,,,8692.6,0
12155030,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155030,08:28:21,08:28:21,792,32,,,,9552.08,0
12155030,08:29:29,08:29:29,793,33,,,,10010.94,0
12155030,08:30:00,08:30:00,510,34,,1,,10291.23,
12155040,08:03:00,08:03:00,7091,1,,,1,0,
12155040,08:04:44,08:04:44,9503,2,,,,639.75,0
12155040,08:05:21,08:05:21,23,3,,,,863.38,0
12155040,08:06:28,08:06:28,24,4,,,,1221.48,0
12155040,08:07:30,08:07:30,26,5,,,,1563.43,0
12155040,08:08:41,08:08:41,27,6,,,,1962.49,0
12155040,08:09:11,08:09:11,28,7,,,,2125.37,0
12155040,08:10:11,08:10:11,29,8,,,,2463.4,0
12155040,08:11:17,08:11:17,30,9,,,,2767.26,0
12155040,08:12:00,08:12:00,772,10,,,,2961.3,
12155040,08:13:00,08:13:00,773,11,,,,3334.03,0
12155040,08:13:49,08:13:49,774,12,,,,3629.25,0
12155040,08:14:46,08:14:46,775,13,,,,4081.4,0
12155040,08:15:14,08:15:14,776,14,,,,4255.05,0
12155040,08:15:49,08:15:49,777,15,,,,4477.55,0
12155040,08:16:29,08:16:29,778,16,,,,4685.38,0
12155040,08:17:03,08:17:03,779,17,,,,4900.07,0
12155040,08:17:33,08:17:33,780,18,,,,5024.9,0
12155040,08:17:50,08:17:50,781,19,,,,5123.53,0
12155040,08:18:37,08:18:37,782,20,,,,5407.91,0
12155040,08:19:12,08:19:12,783,21,,,,5616.1,0
12155040,08:19:48,08:19:48,784,22,,,,5867.56,0
12155040,08:20:18,08:20:18,785,23,,,,6102.2,0
12155040,08:21:00,08:21:00,2491,24,,,,6322.9,
12155040,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155040,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155040,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155040,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155040,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155040,08:26:42,08:26:42,790,30,,,,8692.6,0
12155040,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155040,08:28:21,08:28:21,792,32,,,,9552.08,0
12155040,08:29:29,08:29:29,793,33,,,,10010.94,0
12155040,08:30:00,08:30:00,510,34,,1,,10291.23,
12155050,08:03:00,08:03:00,7091,1,,,1,0,
12155050,08:04:44,08:04:44,9503,2,,,,639.75,0
12155050,08:05:21,08:05:21,23,3,,,,863.38,0
12155050,08:06:28,08:06:28,24,4,,,,1221.48,0
12155050,08:07:30,08:07:30,26,5,,,,1563.43,0
12155050,08:08:41,08:08:41,27,6,,,,1962.49,0
12155050,08:09:11,08:09:11,28,7,,,,2125.37,0
12155050,08:10:11,08:10:11,29,8,,,,2463.4,0
12155050,08:11:17,08:11:17,30,9,,,,2767.26,0
12155050,08:12:00,08:12:00,772,10,,,,2961.3,
12155050,08:13:00,08:13:00,773,11,,,,3334.03,0
12155050,08:13:49,08:13:49,774,12,,,,3629.25,0
12155050,08:14:46,08:14:46,775,13,,,,4081.4,0
12155050,08:15:14,08:15:14,776,14,,,,4255.05,0
12155050,08:15:49,08:15:49,777,15,,,,4477.55,0
12155050,08:16:29,08:16:29,778,16,,,,4685.38,0
12155050,08:17:03,08:17:03,779,17,,,,4900.07,0
12155050,08:17:33,08:17:33,780,18,,,,5024.9,0
12155050,08:17:50,08:17:50,781,19,,,,5123.53,0
12155050,08:18:37,08:18:37,782,20,,,,5407.91,0
12155050,08:19:12,08:19:12,783,21,,,,5616.1,0
12155050,08:19:48,08:19:48,784,22,,,,5867.56,0
12155050,08:20:18,08:20:18,785,23,,,,6102.2,0
12155050,08:21:00,08:21:00,2491,24,,,,6322.9,
12155050,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155050,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155050,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155050,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155050,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155050,08:26:42,08:26:42,790,30,,,,8692.6,0
12155050,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155050,08:28:21,08:28:21,792,32,,,,9552.08,0
12155050,08:29:29,08:29:29,793,33,,,,10010.94,0
12155050,08:30:00,08:30:00,510,34,,1,,10291.23,
12155060,08:03:00,08:03:00,7091,1,,,1,0,
12155060,08:04:44,08:04:44,9503,2,,,,639.75,0
12155060,08:05:21,08:05:21,23,3,,,,863.38,0
12155060,08:06:28,08:06:28,24,4,,,,1221.48,0
12155060,08:07:30,08:07:30,26,5,,,,1563.43,0
12155060,08:08:41,08:08:41,27,6,,,,1962.49,0
12155060,08:09:11,08:09:11,28,7,,,,2125.37,0
12155060,08:10:11,08:10:11,29,8,,,,2463.4,0
12155060,08:11:17,08:11:17,30,9,,,,2767.26,0
12155060,08:12:00,08:12:00,772,10,,,,2961.3,
12155060,08:13:00,08:13:00,773,11,,,,3334.03,0
12155060,08:13:49,08:13:49,774,12,,,,3629.25,0
12155060,08:14:46,08:14:46,775,13,,,,4081.4,0
12155060,08:15:14,08:15:14,776,14,,,,4255.05,0
12155060,08:15:49,08:15:49,777,15,,,,4477.55,0
12155060,08:16:29,08:16:29,778,16,,,,4685.38,0
12155060,08:17:03,08:17:03,779,17,,,,4900.07,0
12155060,08:17:33,08:17:33,780,18,,,,5024.9,0
12155060,08:17:50,08:17:50,781,19,,,,5123.53,0
12155060,08:18:37,08:18:37,782,20,,,,5407.91,0
12155060,08:19:12,08:19:12,783,21,,,,5616.1,0
12155060,08:19:48,08:19:48,784,22,,,,5867.56,0
12155060,08:20:18,08:20:18,785,23,,,,6102.2,0
12155060,08:21:00,08:21:00,2491,24,,,,6322.9,
12155060,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155060,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155060,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155060,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155060,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155060,08:26:42,08:26:42,790,30,,,,8692.6,0
12155060,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155060,08:28:21,08:28:21,792,32,,,,9552.08,0
12155060,08:29:29,08:29:29,793,33,,,,10010.94,0
12155060,08:30:00,08:30:00,510,34,,1,,10291.23,
12155080,08:03:00,08:03:00,7091,1,,,1,0,
12155080,08:04:44,08:04:44,9503,2,,,,639.75,0
12155080,08:05:21,08:05:21,23,3,,,,863.38,0
12155080,08:06:28,08:06:28,24,4,,,,1221.48,0
12155080,08:07:30,08:07:30,26,5,,,,1563.43,0
12155080,08:08:41,08:08:41,27,6,,,,1962.49,0
12155080,08:09:11,08:09:11,28,7,,,,2125.37,0
12155080,08:10:11,08:10:11,29,8,,,,2463.4,0
12155080,08:11:17,08:11:17,30,9,,,,2767.26,0
12155080,08:12:00,08:12:00,772,10,,,,2961.3,
12155080,08:13:00,08:13:00,773,11,,,,3334.03,0
12155080,08:13:49,08:13:49,774,12,,,,3629.25,0
12155080,08:14:46,08:14:46,775,13,,,,4081.4,0
12155080,08:15:14,08:15:14,776,14,,,,4255.05,0
12155080,08:15:49,08:15:49,777,15,,,,4477.55,0
12155080,08:16:29,08:16:29,778,16,,,,4685.38,0
12155080,08:17:03,08:17:03,779,17,,,,4900.07,0
12155080,08:17:33,08:17:33,780,18,,,,5024.9,0
12155080,08:17:50,08:17:50,781,19,,,,5123.53,0
12155080,08:18:37,08:18:37,782,20,,,,5407.91,0
12155080,08:19:12,08:19:12,783,21,,,,5616.1,0
12155080,08:19:48,08:19:48,784,22,,,,5867.56,0
12155080,08:20:18,08:20:18,785,23,,,,6102.2,0
12155080,08:21:00,08:21:00,2491,24,,,,6322.9,
12155080,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155080,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155080,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155080,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155080,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155080,08:26:42,08:26:42,790,30,,,,8692.6,0
12155080,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155080,08:28:21,08:28:21,792,32,,,,9552.08,0
12155080,08:29:29,08:29:29,793,33,,,,10010.94,0
12155080,08:30:00,08:30:00,510,34,,1,,10291.23,
12155090,08:03:00,08:03:00,7091,1,,,1,0,
12155090,08:04:44,08:04:44,9503,2,,,,639.75,0
12155090,08:05:21,08:05:21,23,3,,,,863.38,0
12155090,08:06:28,08:06:28,24,4,,,,1221.48,0
12155090,08:07:30,08:07:30,26,5,,,,1563.43,0
12155090,08:08:41,08:08:41,27,6,,,,1962.49,0
12155090,08:09:11,08:09:11,28,7,,,,2125.37,0
12155090,08:10:11,08:10:11,29,8,,,,2463.4,0
12155090,08:11:17,08:11:17,30,9,,,,2767.26,0
12155090,08:12:00,08:12:00,772,10,,,,2961.3,
12155090,08:13:00,08:13:00,773,11,,,,3334.03,0
12155090,08:13:49,08:13:49,774,12,,,,3629.25,0
12155090,08:14:46,08:14:46,775,13,,,,4081.4,0
12155090,08:15:14,08:15:14,776,14,,,,4255.05,0
12155090,08:15:49,08:15:49,777,15,,,,4477.55,0
12155090,08:16:29,08:16:29,778,16,,,,4685.38,0
12155090,08:17:03,08:17:03,779,17,,,,4900.07,0
12155090,08:17:33,08:17:33,780,18,,,,5024.9,0
12155090,08:17:50,08:17:50,781,19,,,,5123.53,0
12155090,08:18:37,08:18:37,782,20,,,,5407.91,0
12155090,08:19:12,08:19:12,783,21,,,,5616.1,0
12155090,08:19:48,08:19:48,784,22,,,,5867.56,0
12155090,08:20:18,08:20:18,785,23,,,,6102.2,0
12155090,08:21:00,08:21:00,2491,24,,,,6322.9,
12155090,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155090,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155090,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155090,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155090,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155090,08:26:42,08:26:42,790,30,,,,8692.6,0
12155090,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155090,08:28:21,08:28:21,792,32,,,,9552.08,0
12155090,08:29:29,08:29:29,793,33,,,,10010.94,0
12155090,08:30:00,08:30:00,510,34,,1,,10291.23,
12155100,08:03:00,08:03:00,7091,1,,,1,0,
12155100,08:04:44,08:04:44,9503,2,,,,639.75,0
12155100,08:05:21,08:05:21,23,3,,,,863.38,0
12155100,08:06:28,08:06:28,24,4,,,,1221.48,0
12155100,08:07:30,08:07:30,26,5,,,,1563.43,0
12155100,08:08:41,08:08:41,27,6,,,,1962.49,0
12155100,08:09:11,08:09:11,28,7,,,,2125.37,0
12155100,08:10:11,08:10:11,29,8,,,,2463.4,0
12155100,08:11:17,08:11:17,30,9,,,,2767.26,0
12155100,08:12:00,08:12:00,772,10,,,,2961.3,
12155100,08:13:00,08:13:00,773,11,,,,3334.03,0
12155100,08:13:49,08:13:49,774,12,,,,3629.25,0
12155100,08:14:46,08:14:46,775,13,,,,4081.4,0
12155100,08:15:14,08:15:14,776,14,,,,4255.05,0
12155100,08:15:49,08:15:49,777,15,,,,4477.55,0
12155100,08:16:29,08:16:29,778,16,,,,4685.38,0
12155100,08:17:03,08:17:03,779,17,,,,4900.07,0
12155100,08:17:33,08:17:33,780,18,,,,5024.9,0
12155100,08:17:50,08:17:50,781,19,,,,5123.53,0
12155100,08:18:37,08:18:37,782,20,,,,5407.91,0
12155100,08:19:12,08:19:12,783,21,,,,5616.1,0
12155100,08:19:48,08:19:48,784,22,,,,5867.56,0
12155100,08:20:18,08:20:18,785,23,,,,6102.2,0
12155100,08:21:00,08:21:00,2491,24,,,,6322.9,
12155100,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155100,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155100,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155100,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155100,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155100,08:26:42,08:26:42,790,30,,,,8692.6,0
12155100,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155100,08:28:21,08:28:21,792,32,,,,9552.08,0
12155100,08:29:29,08:29:29,793,33,,,,10010.94,0
12155100,08:30:00,08:30:00,510,34,,1,,10291.23,
12155130,08:03:00,08:03:00,7091,1,,,1,0,
12155130,08:04:44,08:04:44,9503,2,,,,639.75,0
12155130,08:05:21,08:05:21,23,3,,,,863.38,0
12155130,08:06:28,08:06:28,24,4,,,,1221.48,0
12155130,08:07:30,08:07:30,26,5,,,,1563.43,0
12155130,08:08:41,08:08:41,27,6,,,,1962.49,0
12155130,08:09:11,08:09:11,28,7,,,,2125.37,0
12155130,08:10:11,08:10:11,29,8,,,,2463.4,0
12155130,08:11:17,08:11:17,30,9,,,,2767.26,0
12155130,08:12:00,08:12:00,772,10,,,,2961.3,
12155130,08:13:00,08:13:00,773,11,,,,3334.03,0
12155130,08:13:49,08:13:49,774,12,,,,3629.25,0
12155130,08:14:46,08:14:46,775,13,,,,4081.4,0
12155130,08:15:14,08:15:14,776,14,,,,4255.05,0
12155130,08:15:49,08:15:49,777,15,,,,4477.55,0
12155130,08:16:29,08:16:29,778,16,,,,4685.38,0
12155130,08:17:03,08:17:03,779,17,,,,4900.07,0
12155130,08:17:33,08:17:33,780,18,,,,5024.9,0
12155130,08:17:50,08:17:50,781,19,,,,5123.53,0
12155130,08:18:37,08:18:37,782,20,,,,5407.91,0
12155130,08:19:12,08:19:12,783,21,,,,5616.1,0
12155130,08:19:48,08:19:48,784,22,,,,5867.56,0
12155130,08:20:18,08:20:18,785,23,,,,6102.2,0
12155130,08:21:00,08:21:00,2491,24,,,,6322.9,
12155130,08:21:48,08:21:48,2492,25,,,,6570.52,0
12155130,08:22:56,08:22:56,2493,26,,,,6989.47,0
12155130,08:23:29,08:23:29,2494,27,,,,7172.34,0
12155130,08:24:41,08:24:41,1064,28,,,,7621.17,0
12155130,08:26:11,08:26:11,1065,29,,,,8422.31,0
12155130,08:26:42,08:26:42,790,30,,,,8692.6,0
12155130,08:27:20,08:27:20,10749,31,,,,9021.69,0
12155130,08:28:21,08:28:21,792,32,,,,9552.08,0
12155130,08:29:29,08:29:29,793,33,,,,10010.94,0
12155130,08:30:00,08:30:00,510,34,,1,,10291.23,
1216020,07:41:00,07:41:00,7091,1,,,1,0,
1216020,07:42:44,07:42:44,9503,2,,,,639.75,0
1216020,07:43:21,07:43:21,23,3,,,,863.38,0
1216020,07:44:28,07:44:28,24,4,,,,1221.48,0
1216020,07:45:30,07:45:30,26,5,,,,1563.43,0
1216020,07:46:41,07:46:41,27,6,,,,1962.49,0
1216020,07:47:11,07:47:11,28,7,,,,2125.37,0
1216020,07:48:11,07:48:11,29,8,,,,2463.4,0
1216020,07:49:17,07:49:17,30,9,,,,2767.26,0
1216020,07:50:00,07:50:00,772,10,,,,2961.3,
1216020,07:51:00,07:51:00,773,11,,,,3334.03,0
1216020,07:51:49,07:51:49,774,12,,,,3629.25,0
1216020,07:52:46,07:52:46,775,13,,,,4081.4,0
1216020,07:53:14,07:53:14,776,14,,,,4255.05,0
1216020,07:53:49,07:53:49,777,15,,,,4477.55,0
1216020,07:54:29,07:54:29,778,16,,,,4685.38,0
1216020,07:55:03,07:55:03,779,17,,,,4900.07,0
1216020,07:55:33,07:55:33,780,18,,,,5024.9,0
1216020,07:55:50,07:55:50,781,19,,,,5123.53,0
1216020,07:56:37,07:56:37,782,20,,,,5407.91,0
1216020,07:57:12,07:57:12,783,21,,,,5616.1,0
1216020,07:57:48,07:57:48,784,22,,,,5867.56,0
1216020,07:58:18,07:58:18,785,23,,,,6102.2,0
1216020,07:59:00,07:59:00,2491,24,,,,6322.9,
1216020,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216020,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216020,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216020,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216020,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216020,08:04:42,08:04:42,790,30,,,,8692.6,0
1216020,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216020,08:06:21,08:06:21,792,32,,,,9552.08,0
1216020,08:07:29,08:07:29,793,33,,,,10010.94,0
1216020,08:08:00,08:08:00,510,34,,1,,10291.23,
1216030,07:41:00,07:41:00,7091,1,,,1,0,
1216030,07:42:44,07:42:44,9503,2,,,,639.75,0
1216030,07:43:21,07:43:21,23,3,,,,863.38,0
1216030,07:44:28,07:44:28,24,4,,,,1221.48,0
1216030,07:45:30,07:45:30,26,5,,,,1563.43,0
1216030,07:46:41,07:46:41,27,6,,,,1962.49,0
1216030,07:47:11,07:47:11,28,7,,,,2125.37,0
1216030,07:48:11,07:48:11,29,8,,,,2463.4,0
1216030,07:49:17,07:49:17,30,9,,,,2767.26,0
1216030,07:50:00,07:50:00,772,10,,,,2961.3,
1216030,07:51:00,07:51:00,773,11,,,,3334.03,0
1216030,07:51:49,07:51:49,774,12,,,,3629.25,0
1216030,07:52:46,07:52:46,775,13,,,,4081.4,0
1216030,07:53:14,07:53:14,776,14,,,,4255.05,0
1216030,07:53:49,07:53:49,777,15,,,,4477.55,0
1216030,07:54:29,07:54:29,778,16,,,,4685.38,0
1216030,07:55:03,07:55:03,779,17,,,,4900.07,0
1216030,07:55:33,07:55:33,780,18,,,,5024.9,0
1216030,07:55:50,07:55:50,781,19,,,,5123.53,0
1216030,07:56:37,07:56:37,782,20,,,,5407.91,0
1216030,07:57:12,07:57:12,783,21,,,,5616.1,0
1216030,07:57:48,07:57:48,784,22,,,,5867.56,0
1216030,07:58:18,07:58:18,785,23,,,,6102.2,0
1216030,07:59:00,07:59:00,2491,24,,,,6322.9,
1216030,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216030,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216030,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216030,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216030,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216030,08:04:42,08:04:42,790,30,,,,8692.6,0
1216030,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216030,08:06:21,08:06:21,792,32,,,,9552.08,0
1216030,08:07:29,08:07:29,793,33,,,,10010.94,0
1216030,08:08:00,08:08:00,510,34,,1,,10291.23,
1216040,07:41:00,07:41:00,7091,1,,,1,0,
1216040,07:42:44,07:42:44,9503,2,,,,639.75,0
1216040,07:43:21,07:43:21,23,3,,,,863.38,0
1216040,07:44:28,07:44:28,24,4,,,,1221.48,0
1216040,07:45:30,07:45:30,26,5,,,,1563.43,0
1216040,07:46:41,07:46:41,27,6,,,,1962.49,0
1216040,07:47:11,07:47:11,28,7,,,,2125.37,0
1216040,07:48:11,07:48:11,29,8,,,,2463.4,0
1216040,07:49:17,07:49:17,30,9,,,,2767.26,0
1216040,07:50:00,07:50:00,772,10,,,,2961.3,
1216040,07:51:00,07:51:00,773,11,,,,3334.03,0
1216040,07:51:49,07:51:49,774,12,,,,3629.25,0
1216040,07:52:46,07:52:46,775,13,,,,4081.4,0
1216040,07:53:14,07:53:14,776,14,,,,4255.05,0
1216040,07:53:49,07:53:49,777,15,,,,4477.55,0
1216040,07:54:29,07:54:29,778,16,,,,4685.38,0
1216040,07:55:03,07:55:03,779,17,,,,4900.07,0
1216040,07:55:33,07:55:33,780,18,,,,5024.9,0
1216040,07:55:50,07:55:50,781,19,,,,5123.53,0
1216040,07:56:37,07:56:37,782,20,,,,5407.91,0
1216040,07:57:12,07:57:12,783,21,,,,5616.1,0
1216040,07:57:48,07:57:48,784,22,,,,5867.56,0
1216040,07:58:18,07:58:18,785,23,,,,6102.2,0
1216040,07:59:00,07:59:00,2491,24,,,,6322.9,
1216040,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216040,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216040,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216040,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216040,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216040,08:04:42,08:04:42,790,30,,,,8692.6,0
1216040,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216040,08:06:21,08:06:21,792,32,,,,9552.08,0
1216040,08:07:29,08:07:29,793,33,,,,10010.94,0
1216040,08:08:00,08:08:00,510,34,,1,,10291.23,
1216050,07:41:00,07:41:00,7091,1,,,1,0,
1216050,07:42:44,07:42:44,9503,2,,,,639.75,0
1216050,07:43:21,07:43:21,23,3,,,,863.38,0
1216050,07:44:28,07:44:28,24,4,,,,1221.48,0
1216050,07:45:30,07:45:30,26,5,,,,1563.43,0
1216050,07:46:41,07:46:41,27,6,,,,1962.49,0
1216050,07:47:11,07:47:11,28,7,,,,2125.37,0
1216050,07:48:11,07:48:11,29,8,,,,2463.4,0
1216050,07:49:17,07:49:17,30,9,,,,2767.26,0
1216050,07:50:00,07:50:00,772,10,,,,2961.3,
1216050,07:51:00,07:51:00,773,11,,,,3334.03,0
1216050,07:51:49,07:51:49,774,12,,,,3629.25,0
1216050,07:52:46,07:52:46,775,13,,,,4081.4,0
1216050,07:53:14,07:53:14,776,14,,,,4255.05,0
1216050,07:53:49,07:53:49,777,15,,,,4477.55,0
1216050,07:54:29,07:54:29,778,16,,,,4685.38,0
1216050,07:55:03,07:55:03,779,17,,,,4900.07,0
1216050,07:55:33,07:55:33,780,18,,,,5024.9,0
1216050,07:55:50,07:55:50,781,19,,,,5123.53,0
1216050,07:56:37,07:56:37,782,20,,,,5407.91,0
1216050,07:57:12,07:57:12,783,21,,,,5616.1,0
1216050,07:57:48,07:57:48,784,22,,,,5867.56,0
1216050,07:58:18,07:58:18,785,23,,,,6102.2,0
1216050,07:59:00,07:59:00,2491,24,,,,6322.9,
1216050,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216050,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216050,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216050,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216050,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216050,08:04:42,08:04:42,790,30,,,,8692.6,0
1216050,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216050,08:06:21,08:06:21,792,32,,,,9552.08,0
1216050,08:07:29,08:07:29,793,33,,,,10010.94,0
1216050,08:08:00,08:08:00,510,34,,1,,10291.23,
1216060,07:41:00,07:41:00,7091,1,,,1,0,
1216060,07:42:44,07:42:44,9503,2,,,,639.75,0
1216060,07:43:21,07:43:21,23,3,,,,863.38,0
1216060,07:44:28,07:44:28,24,4,,,,1221.48,0
1216060,07:45:30,07:45:30,26,5,,,,1563.43,0
1216060,07:46:41,07:46:41,27,6,,,,1962.49,0
1216060,07:47:11,07:47:11,28,7,,,,2125.37,0
1216060,07:48:11,07:48:11,29,8,,,,2463.4,0
1216060,07:49:17,07:49:17,30,9,,,,2767.26,0
1216060,07:50:00,07:50:00,772,10,,,,2961.3,
1216060,07:51:00,07:51:00,773,11,,,,3334.03,0
1216060,07:51:49,07:51:49,774,12,,,,3629.25,0
1216060,07:52:46,07:52:46,775,13,,,,4081.4,0
1216060,07:53:14,07:53:14,776,14,,,,4255.05,0
1216060,07:53:49,07:53:49,777,15,,,,4477.55,0
1216060,07:54:29,07:54:29,778,16,,,,4685.38,0
1216060,07:55:03,07:55:03,779,17,,,,4900.07,0
1216060,07:55:33,07:55:33,780,18,,,,5024.9,0
1216060,07:55:50,07:55:50,781,19,,,,5123.53,0
1216060,07:56:37,07:56:37,782,20,,,,5407.91,0
1216060,07:57:12,07:57:12,783,21,,,,5616.1,0
1216060,07:57:48,07:57:48,784,22,,,,5867.56,0
1216060,07:58:18,07:58:18,785,23,,,,6102.2,0
1216060,07:59:00,07:59:00,2491,24,,,,6322.9,
1216060,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216060,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216060,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216060,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216060,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216060,08:04:42,08:04:42,790,30,,,,8692.6,0
1216060,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216060,08:06:21,08:06:21,792,32,,,,9552.08,0
1216060,08:07:29,08:07:29,793,33,,,,10010.94,0
1216060,08:08:00,08:08:00,510,34,,1,,10291.23,
1216080,07:41:00,07:41:00,7091,1,,,1,0,
1216080,07:42:44,07:42:44,9503,2,,,,639.75,0
1216080,07:43:21,07:43:21,23,3,,,,863.38,0
1216080,07:44:28,07:44:28,24,4,,,,1221.48,0
1216080,07:45:30,07:45:30,26,5,,,,1563.43,0
1216080,07:46:41,07:46:41,27,6,,,,1962.49,0
1216080,07:47:11,07:47:11,28,7,,,,2125.37,0
1216080,07:48:11,07:48:11,29,8,,,,2463.4,0
1216080,07:49:17,07:49:17,30,9,,,,2767.26,0
1216080,07:50:00,07:50:00,772,10,,,,2961.3,
1216080,07:51:00,07:51:00,773,11,,,,3334.03,0
1216080,07:51:49,07:51:49,774,12,,,,3629.25,0
1216080,07:52:46,07:52:46,775,13,,,,4081.4,0
1216080,07:53:14,07:53:14,776,14,,,,4255.05,0
1216080,07:53:49,07:53:49,777,15,,,,4477.55,0
1216080,07:54:29,07:54:29,778,16,,,,4685.38,0
1216080,07:55:03,07:55:03,779,17,,,,4900.07,0
1216080,07:55:33,07:55:33,780,18,,,,5024.9,0
1216080,07:55:50,07:55:50,781,19,,,,5123.53,0
1216080,07:56:37,07:56:37,782,20,,,,5407.91,0
1216080,07:57:12,07:57:12,783,21,,,,5616.1,0
1216080,07:57:48,07:57:48,784,22,,,,5867.56,0
1216080,07:58:18,07:58:18,785,23,,,,6102.2,0
1216080,07:59:00,07:59:00,2491,24,,,,6322.9,
1216080,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216080,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216080,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216080,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216080,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216080,08:04:42,08:04:42,790,30,,,,8692.6,0
1216080,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216080,08:06:21,08:06:21,792,32,,,,9552.08,0
1216080,08:07:29,08:07:29,793,33,,,,10010.94,0
1216080,08:08:00,08:08:00,510,34,,1,,10291.23,
1216090,07:41:00,07:41:00,7091,1,,,1,0,
1216090,07:42:44,07:42:44,9503,2,,,,639.75,0
1216090,07:43:21,07:43:21,23,3,,,,863.38,0
1216090,07:44:28,07:44:28,24,4,,,,1221.48,0
1216090,07:45:30,07:45:30,26,5,,,,1563.43,0
1216090,07:46:41,07:46:41,27,6,,,,1962.49,0
1216090,07:47:11,07:47:11,28,7,,,,2125.37,0
1216090,07:48:11,07:48:11,29,8,,,,2463.4,0
1216090,07:49:17,07:49:17,30,9,,,,2767.26,0
1216090,07:50:00,07:50:00,772,10,,,,2961.3,
1216090,07:51:00,07:51:00,773,11,,,,3334.03,0
1216090,07:51:49,07:51:49,774,12,,,,3629.25,0
1216090,07:52:46,07:52:46,775,13,,,,4081.4,0
1216090,07:53:14,07:53:14,776,14,,,,4255.05,0
1216090,07:53:49,07:53:49,777,15,,,,4477.55,0
1216090,07:54:29,07:54:29,778,16,,,,4685.38,0
1216090,07:55:03,07:55:03,779,17,,,,4900.07,0
1216090,07:55:33,07:55:33,780,18,,,,5024.9,0
1216090,07:55:50,07:55:50,781,19,,,,5123.53,0
1216090,07:56:37,07:56:37,782,20,,,,5407.91,0
1216090,07:57:12,07:57:12,783,21,,,,5616.1,0
1216090,07:57:48,07:57:48,784,22,,,,5867.56,0
1216090,07:58:18,07:58:18,785,23,,,,6102.2,0
1216090,07:59:00,07:59:00,2491,24,,,,6322.9,
1216090,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216090,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216090,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216090,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216090,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216090,08:04:42,08:04:42,790,30,,,,8692.6,0
1216090,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216090,08:06:21,08:06:21,792,32,,,,9552.08,0
1216090,08:07:29,08:07:29,793,33,,,,10010.94,0
1216090,08:08:00,08:08:00,510,34,,1,,10291.23,
1216100,07:41:00,07:41:00,7091,1,,,1,0,
1216100,07:42:44,07:42:44,9503,2,,,,639.75,0
1216100,07:43:21,07:43:21,23,3,,,,863.38,0
1216100,07:44:28,07:44:28,24,4,,,,1221.48,0
1216100,07:45:30,07:45:30,26,5,,,,1563.43,0
1216100,07:46:41,07:46:41,27,6,,,,1962.49,0
1216100,07:47:11,07:47:11,28,7,,,,2125.37,0
1216100,07:48:11,07:48:11,29,8,,,,2463.4,0
1216100,07:49:17,07:49:17,30,9,,,,2767.26,0
1216100,07:50:00,07:50:00,772,10,,,,2961.3,
1216100,07:51:00,07:51:00,773,11,,,,3334.03,0
1216100,07:51:49,07:51:49,774,12,,,,3629.25,0
1216100,07:52:46,07:52:46,775,13,,,,4081.4,0
1216100,07:53:14,07:53:14,776,14,,,,4255.05,0
1216100,07:53:49,07:53:49,777,15,,,,4477.55,0
1216100,07:54:29,07:54:29,778,16,,,,4685.38,0
1216100,07:55:03,07:55:03,779,17,,,,4900.07,0
1216100,07:55:33,07:55:33,780,18,,,,5024.9,0
1216100,07:55:50,07:55:50,781,19,,,,5123.53,0
1216100,07:56:37,07:56:37,782,20,,,,5407.91,0
1216100,07:57:12,07:57:12,783,21,,,,5616.1,0
1216100,07:57:48,07:57:48,784,22,,,,5867.56,0
1216100,07:58:18,07:58:18,785,23,,,,6102.2,0
1216100,07:59:00,07:59:00,2491,24,,,,6322.9,
1216100,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216100,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216100,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216100,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216100,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216100,08:04:42,08:04:42,790,30,,,,8692.6,0
1216100,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216100,08:06:21,08:06:21,792,32,,,,9552.08,0
1216100,08:07:29,08:07:29,793,33,,,,10010.94,0
1216100,08:08:00,08:08:00,510,34,,1,,10291.23,
1216130,07:41:00,07:41:00,7091,1,,,1,0,
1216130,07:42:44,07:42:44,9503,2,,,,639.75,0
1216130,07:43:21,07:43:21,23,3,,,,863.38,0
1216130,07:44:28,07:44:28,24,4,,,,1221.48,0
1216130,07:45:30,07:45:30,26,5,,,,1563.43,0
1216130,07:46:41,07:46:41,27,6,,,,1962.49,0
1216130,07:47:11,07:47:11,28,7,,,,2125.37,0
1216130,07:48:11,07:48:11,29,8,,,,2463.4,0
1216130,07:49:17,07:49:17,30,9,,,,2767.26,0
1216130,07:50:00,07:50:00,772,10,,,,2961.3,
1216130,07:51:00,07:51:00,773,11,,,,3334.03,0
1216130,07:51:49,07:51:49,774,12,,,,3629.25,0
1216130,07:52:46,07:52:46,775,13,,,,4081.4,0
1216130,07:53:14,07:53:14,776,14,,,,4255.05,0
1216130,07:53:49,07:53:49,777,15,,,,4477.55,0
1216130,07:54:29,07:54:29,778,16,,,,4685.38,0
1216130,07:55:03,07:55:03,779,17,,,,4900.07,0
1216130,07:55:33,07:55:33,780,18,,,,5024.9,0
1216130,07:55:50,07:55:50,781,19,,,,5123.53,0
1216130,07:56:37,07:56:37,782,20,,,,5407.91,0
1216130,07:57:12,07:57:12,783,21,,,,5616.1,0
1216130,07:57:48,07:57:48,784,22,,,,5867.56,0
1216130,07:58:18,07:58:18,785,23,,,,6102.2,0
1216130,07:59:00,07:59:00,2491,24,,,,6322.9,
1216130,07:59:48,07:59:48,2492,25,,,,6570.52,0
1216130,08:00:56,08:00:56,2493,26,,,,6989.47,0
1216130,08:01:29,08:01:29,2494,27,,,,7172.34,0
1216130,08:02:41,08:02:41,1064,28,,,,7621.17,0
1216130,08:04:11,08:04:11,1065,29,,,,8422.31,0
1216130,08:04:42,08:04:42,790,30,,,,8692.6,0
1216130,08:05:20,08:05:20,10749,31,,,,9021.69,0
1216130,08:06:21,08:06:21,792,32,,,,9552.08,0
1216130,08:07:29,08:07:29,793,33,,,,10010.94,0
1216130,08:08:00,08:08:00,510,34,,1,,10291.23,
12783010,22:55:00,22:55:00,7091,1,,,1,0,
12783010,22:56:20,22:56:20,9503,2,,,,639.75,0
12783010,22:56:49,22:56:49,23,3,,,,863.38,0
12783010,22:57:41,22:57:41,24,4,,,,1221.48,0
12783010,22:58:30,22:58:30,26,5,,,,1563.43,0
12783010,22:59:25,22:59:25,27,6,,,,1962.49,0
12783010,22:59:48,22:59:48,28,7,,,,2125.37,0
12783010,23:00:35,23:00:35,29,8,,,,2463.4,0
12783010,23:01:27,23:01:27,30,9,,,,2767.26,0
12783010,23:02:00,23:02:00,772,10,,,,2961.3,
12783010,23:02:42,23:02:42,773,11,,,,3334.03,0
12783010,23:03:16,23:03:16,774,12,,,,3629.25,0
12783010,23:03:57,23:03:57,775,13,,,,4081.4,0
12783010,23:04:16,23:04:16,776,14,,,,4255.05,0
12783010,23:04:41,23:04:41,777,15,,,,4477.55,0
12783010,23:05:09,23:05:09,778,16,,,,4685.38,0
12783010,23:05:33,23:05:33,779,17,,,,4900.07,0
12783010,23:05:54,23:05:54,780,18,,,,5024.9,0
12783010,23:06:06,23:06:06,781,19,,,,5123.53,0
12783010,23:06:39,23:06:39,782,20,,,,5407.91,0
12783010,23:07:04,23:07:04,783,21,,,,5616.1,0
12783010,23:07:29,23:07:29,784,22,,,,5867.56,0
12783010,23:07:50,23:07:50,785,23,,,,6102.2,0
12783010,23:08:19,23:08:19,2491,24,,,,6322.9,0
12783010,23:09:00,23:09:00,2492,25,,,,6570.52,
12783010,23:10:17,23:10:17,2493,26,,,,6989.47,0
12783010,23:10:54,23:10:54,2494,27,,,,7172.34,0
12783010,23:12:17,23:12:17,1064,28,,,,7621.17,0
12783010,23:13:58,23:13:58,1065,29,,,,8422.3,0
12783010,23:14:33,23:14:33,790,30,,,,8692.59,0
12783010,23:15:19,23:15:19,10749,31,,,,9021.79,0
12783010,23:16:21,23:16:21,792,32,,,,9559.72,0
12783010,23:17:12,23:17:12,793,33,,,,10008.02,0
12783010,23:19:00,23:19:00,1776,34,,1,,10826.45,
12783120,22:55:00,22:55:00,7091,1,,,1,0,
12783120,22:56:20,22:56:20,9503,2,,,,639.75,0
12783120,22:56:49,22:56:49,23,3,,,,863.38,0
12783120,22:57:41,22:57:41,24,4,,,,1221.48,0
12783120,22:58:30,22:58:30,26,5,,,,1563.43,0
12783120,22:59:25,22:59:25,27,6,,,,1962.49,0
12783120,22:59:48,22:59:48,28,7,,,,2125.37,0
12783120,23:00:35,23:00:35,29,8,,,,2463.4,0
12783120,23:01:27,23:01:27,30,9,,,,2767.26,0
12783120,23:02:00,23:02:00,772,10,,,,2961.3,
12783120,23:02:42,23:02:42,773,11,,,,3334.03,0
12783120,23:03:16,23:03:16,774,12,,,,3629.25,0
12783120,23:03:57,23:03:57,775,13,,,,4081.4,0
12783120,23:04:16,23:04:16,776,14,,,,4255.05,0
12783120,23:04:41,23:04:41,777,15,,,,4477.55,0
12783120,23:05:09,23:05:09,778,16,,,,4685.38,0
12783120,23:05:33,23:05:33,779,17,,,,4900.07,0
12783120,23:05:54,23:05:54,780,18,,,,5024.9,0
12783120,23:06:06,23:06:06,781,19,,,,5123.53,0
12783120,23:06:39,23:06:39,782,20,,,,5407.91,0
12783120,23:07:04,23:07:04,783,21,,,,5616.1,0
12783120,23:07:29,23:07:29,784,22,,,,5867.56,0
12783120,23:07:50,23:07:50,785,23,,,,6102.2,0
12783120,23:08:19,23:08:19,2491,24,,,,6322.9,0
12783120,23:09:00,23:09:00,2492,25,,,,6570.52,
12783120,23:10:17,23:10:17,2493,26,,,,6989.47,0
12783120,23:10:54,23:10:54,2494,27,,,,7172.34,0
12783120,23:12:17,23:12:17,1064,28,,,,7621.17,0
12783120,23:13:58,23:13:58,1065,29,,,,8422.3,0
12783120,23:14:33,23:14:33,790,30,,,,8692.59,0
12783120,23:15:19,23:15:19,10749,31,,,,9021.79,0
12783120,23:16:21,23:16:21,792,32,,,,9559.72,0
12783120,23:17:12,23:17:12,793,33,,,,10008.02,0
12783120,23:19:00,23:19:00,1776,34,,1,,10826.45,
12783140,22:55:00,22:55:00,7091,1,,,1,0,
12783140,22:56:20,22:56:20,9503,2,,,,639.75,0
12783140,22:56:49,22:56:49,23,3,,,,863.38,0
12783140,22:57:41,22:57:41,24,4,,,,1221.48,0
12783140,22:58:30,22:58:30,26,5,,,,1563.43,0
12783140,22:59:25,22:59:25,27,6,,,,1962.49,0
12783140,22:59:48,22:59:48,28,7,,,,2125.37,0
12783140,23:00:35,23:00:35,29,8,,,,2463.4,0
12783140,23:01:27,23:01:27,30,9,,,,2767.26,0
12783140,23:02:00,23:02:00,772,10,,,,2961.3,
12783140,23:02:42,23:02:42,773,11,,,,3334.03,0
12783140,23:03:16,23:03:16,774,12,,,,3629.25,0
12783140,23:03:57,23:03:57,775,13,,,,4081.4,0
12783140,23:04:16,23:04:16,776,14,,,,4255.05,0
12783140,23:04:41,23:04:41,777,15,,,,4477.55,0
12783140,23:05:09,23:05:09,778,16,,,,4685.38,0
12783140,23:05:33,23:05:33,779,17,,,,4900.07,0
12783140,23:05:54,23:05:54,780,18,,,,5024.9,0
12783140,23:06:06,23:06:06,781,19,,,,5123.53,0
12783140,23:06:39,23:06:39,782,20,,,,5407.91,0
12783140,23:07:04,23:07:04,783,21,,,,5616.1,0
12783140,23:07:29,23:07:29,784,22,,,,5867.56,0
12783140,23:07:50,23:07:50,785,23,,,,6102.2,0
12783140,23:08:19,23:08:19,2491,24,,,,6322.9,0
12783140,23:09:00,23:09:00,2492,25,,,,6570.52,
12783140,23:10:17,23:10:17,2493,26,,,,6989.47,0
12783140,23:10:54,23:10:54,2494,27,,,,7172.34,0
12783140,23:12:17,23:12:17,1064,28,,,,7621.17,0
12783140,23:13:58,23:13:58,1065,29,,,,8422.3,0
12783140,23:14:33,23:14:33,790,30,,,,8692.59,0
12783140,23:15:19,23:15:19,10749,31,,,,9021.79,0
12783140,23:16:21,23:16:21,792,32,,,,9559.72,0
12783140,23:17:12,23:17:12,793,33,,,,10008.02,0
12783140,23:19:00,23:19:00,1776,34,,1,,10826.45,
12809010,17:20:00,17:20:00,7091,1,,,1,0,
12809010,17:21:32,17:21:32,9503,2,,,,639.75,0
12809010,17:22:05,17:22:05,23,3,,,,863.38,0
12809010,17:23:04,17:23:04,24,4,,,,1221.48,0
12809010,17:24:00,17:24:00,26,5,,,,1563.43,0
12809010,17:25:03,17:25:03,27,6,,,,1962.49,0
12809010,17:25:30,17:25:30,28,7,,,,2125.37,0
12809010,17:26:23,17:26:23,29,8,,,,2463.4,0
12809010,17:27:22,17:27:22,30,9,,,,2767.26,0
12809010,17:28:00,17:28:00,772,10,,,,2961.3,
12809010,17:28:54,17:28:54,773,11,,,,3334.03,0
12809010,17:29:38,17:29:38,774,12,,,,3629.25,0
12809010,17:30:30,17:30:30,775,13,,,,4081.4,0
12809010,17:30:55,17:30:55,776,14,,,,4255.05,0
12809010,17:31:27,17:31:27,777,15,,,,4477.55,0
12809010,17:32:03,17:32:03,778,16,,,,4685.38,0
12809010,17:32:34,17:32:34,779,17,,,,4900.07,0
12809010,17:33:01,17:33:01,780,18,,,,5024.9,0
12809010,17:33:17,17:33:17,781,19,,,,5123.53,0
12809010,17:33:59,17:33:59,782,20,,,,5407.91,0
12809010,17:34:30,17:34:30,783,21,,,,5616.1,0
12809010,17:35:03,17:35:03,784,22,,,,5867.56,0
12809010,17:35:30,17:35:30,785,23,,,,6102.2,0
12809010,17:36:08,17:36:08,2491,24,,,,6322.9,0
12809010,17:37:00,17:37:00,2492,25,,,,6570.52,
12809010,17:38:33,17:38:33,2493,26,,,,6989.47,0
12809010,17:39:17,17:39:17,2494,27,,,,7172.34,0
12809010,17:40:56,17:40:56,1064,28,,,,7621.17,0
12809010,17:42:57,17:42:57,1065,29,,,,8422.3,0
12809010,17:43:40,17:43:40,790,30,,,,8692.59,0
12809010,17:44:35,17:44:35,10749,31,,,,9021.79,0
12809010,17:45:49,17:45:49,792,32,,,,9559.72,0
12809010,17:46:50,17:46:50,793,33,,,,10008.02,0
12809010,17:49:00,17:49:00,1776,34,,1,,10826.45,
12809120,17:20:00,17:20:00,7091,1,,,1,0,
12809120,17:21:32,17:21:32,9503,2,,,,639.75,0
12809120,17:22:05,17:22:05,23,3,,,,863.38,0
12809120,17:23:04,17:23:04,24,4,,,,1221.48,0
12809120,17:24:00,17:24:00,26,5,,,,1563.43,0
12809120,17:25:03,17:25:03,27,6,,,,1962.49,0
12809120,17:25:30,17:25:30,28,7,,,,2125.37,0
12809120,17:26:23,17:26:23,29,8,,,,2463.4,0
12809120,17:27:22,17:27:22,30,9,,,,2767.26,0
12809120,17:28:00,17:28:00,772,10,,,,2961.3,
12809120,17:28:54,17:28:54,773,11,,,,3334.03,0
12809120,17:29:38,17:29:38,774,12,,,,3629.25,0
12809120,17:30:30,17:30:30,775,13,,,,4081.4,0
12809120,17:30:55,17:30:55,776,14,,,,4255.05,0
12809120,17:31:27,17:31:27,777,15,,,,4477.55,0
12809120,17:32:03,17:32:03,778,16,,,,4685.38,0
12809120,17:32:34,17:32:34,779,17,,,,4900.07,0
12809120,17:33:01,17:33:01,780,18,,,,5024.9,0
12809120,17:33:17,17:33:17,781,19,,,,5123.53,0
12809120,17:33:59,17:33:59,782,20,,,,5407.91,0
12809120,17:34:30,17:34:30,783,21,,,,5616.1,0
12809120,17:35:03,17:35:03,784,22,,,,5867.56,0
12809120,17:35:30,17:35:30,785,23,,,,6102.2,0
12809120,17:36:08,17:36:08,2491,24,,,,6322.9,0
12809120,17:37:00,17:37:00,2492,25,,,,6570.52,
12809120,17:38:33,17:38:33,2493,26,,,,6989.47,0
12809120,17:39:17,17:39:17,2494,27,,,,7172.34,0
12809120,17:40:56,17:40:56,1064,28,,,,7621.17,0
12809120,17:42:57,17:42:57,1065,29,,,,8422.3,0
12809120,17:43:40,17:43:40,790,30,,,,8692.59,0
12809120,17:44:35,17:44:35,10749,31,,,,9021.79,0
12809120,17:45:49,17:45:49,792,32,,,,9559.72,0
12809120,17:46:50,17:46:50,793,33,,,,10008.02,0
12809120,17:49:00,17:49:00,1776,34,,1,,10826.45,
12809140,17:20:00,17:20:00,7091,1,,,1,0,
12809140,17:21:32,17:21:32,9503,2,,,,639.75,0
12809140,17:22:05,17:22:05,23,3,,,,863.38,0
12809140,17:23:04,17:23:04,24,4,,,,1221.48,0
12809140,17:24:00,17:24:00,26,5,,,,1563.43,0
12809140,17:25:03,17:25:03,27,6,,,,1962.49,0
12809140,17:25:30,17:25:30,28,7,,,,2125.37,0
12809140,17:26:23,17:26:23,29,8,,,,2463.4,0
12809140,17:27:22,17:27:22,30,9,,,,2767.26,0
12809140,17:28:00,17:28:00,772,10,,,,2961.3,
12809140,17:28:54,17:28:54,773,11,,,,3334.03,0
12809140,17:29:38,17:29:38,774,12,,,,3629.25,0
12809140,17:30:30,17:30:30,775,13,,,,4081.4,0
12809140,17:30:55,17:30:55,776,14,,,,4255.05,0
12809140,17:31:27,17:31:27,777,15,,,,4477.55,0
12809140,17:32:03,17:32:03,778,16,,,,4685.38,0
12809140,17:32:34,17:32:34,779,17,,,,4900.07,0
12809140,17:33:01,17:33:01,780,18,,,,5024.9,0
12809140,17:33:17,17:33:17,781,19,,,,5123.53,0
12809140,17:33:59,17:33:59,782,20,,,,5407.91,0
12809140,17:34:30,17:34:30,783,21,,,,5616.1,0
12809140,17:35:03,17:35:03,784,22,,,,5867.56,0
12809140,17:35:30,17:35:30,785,23,,,,6102.2,0
12809140,17:36:08,17:36:08,2491,24,,,,6322.9,0
12809140,17:37:00,17:37:00,2492,25,,,,6570.52,
12809140,17:38:33,17:38:33,2493,26,,,,6989.47,0
12809140,17:39:17,17:39:17,2494,27,,,,7172.34,0
12809140,17:40:56,17:40:56,1064,28,,,,7621.17,0
12809140,17:42:57,17:42:57,1065,29,,,,8422.3,0
12809140,17:43:40,17:43:40,790,30,,,,8692.59,0
12809140,17:44:35,17:44:35,10749,31,,,,9021.79,0
12809140,17:45:49,17:45:49,792,32,,,,9559.72,0
12809140,17:46:50,17:46:50,793,33,,,,10008.02,0
12809140,17:49:00,17:49:00,1776,34,,1,,10826.45,
13224010,15:20:00,15:20:00,7091,1,,,1,0,
13224010,15:21:32,15:21:32,9503,2,,,,639.75,0
13224010,15:22:05,15:22:05,23,3,,,,863.38,0
13224010,15:23:04,15:23:04,24,4,,,,1221.48,0
13224010,15:24:00,15:24:00,26,5,,,,1563.43,0
13224010,15:25:03,15:25:03,27,6,,,,1962.49,0
13224010,15:25:30,15:25:30,28,7,,,,2125.37,0
13224010,15:26:23,15:26:23,29,8,,,,2463.4,0
13224010,15:27:22,15:27:22,30,9,,,,2767.26,0
13224010,15:28:00,15:28:00,772,10,,,,2961.3,
13224010,15:28:54,15:28:54,773,11,,,,3334.03,0
13224010,15:29:38,15:29:38,774,12,,,,3629.25,0
13224010,15:30:30,15:30:30,775,13,,,,4081.4,0
13224010,15:30:55,15:30:55,776,14,,,,4255.05,0
13224010,15:31:27,15:31:27,777,15,,,,4477.55,0
13224010,15:32:03,15:32:03,778,16,,,,4685.38,0
13224010,15:32:34,15:32:34,779,17,,,,4900.07,0
13224010,15:33:01,15:33:01,780,18,,,,5024.9,0
13224010,15:33:17,15:33:17,781,19,,,,5123.53,0
13224010,15:33:59,15:33:59,782,20,,,,5407.91,0
13224010,15:34:30,15:34:30,783,21,,,,5616.1,0
13224010,15:35:03,15:35:03,784,22,,,,5867.56,0
13224010,15:35:30,15:35:30,785,23,,,,6102.2,0
13224010,15:36:08,15:36:08,2491,24,,,,6322.9,0
13224010,15:37:00,15:37:00,2492,25,,,,6570.52,
13224010,15:38:25,15:38:25,2493,26,,,,6989.47,0
13224010,15:39:06,15:39:06,2494,27,,,,7172.34,0
13224010,15:40:36,15:40:36,1064,28,,,,7621.17,0
13224010,15:42:28,15:42:28,1065,29,,,,8422.3,0
13224010,15:43:07,15:43:07,790,30,,,,8692.59,0
13224010,15:43:57,15:43:57,10749,31,,,,9021.79,0
13224010,15:45:05,15:45:05,792,32,,,,9559.72,0
13224010,15:46:01,15:46:01,793,33,,,,10008.02,0
13224010,15:48:00,15:48:00,1776,34,,1,,10826.45,
13224120,15:20:00,15:20:00,7091,1,,,1,0,
13224120,15:21:32,15:21:32,9503,2,,,,639.75,0
13224120,15:22:05,15:22:05,23,3,,,,863.38,0
13224120,15:23:04,15:23:04,24,4,,,,1221.48,0
13224120,15:24:00,15:24:00,26,5,,,,1563.43,0
13224120,15:25:03,15:25:03,27,6,,,,1962.49,0
13224120,15:25:30,15:25:30,28,7,,,,2125.37,0
13224120,15:26:23,15:26:23,29,8,,,,2463.4,0
13224120,15:27:22,15:27:22,30,9,,,,2767.26,0
13224120,15:28:00,15:28:00,772,10,,,,2961.3,
13224120,15:28:54,15:28:54,773,11,,,,3334.03,0
13224120,15:29:38,15:29:38,774,12,,,,3629.25,0
13224120,15:30:30,15:30:30,775,13,,,,4081.4,0
13224120,15:30:55,15:30:55,776,14,,,,4255.05,0
13224120,15:31:27,15:31:27,777,15,,,,4477.55,0
13224120,15:32:03,15:32:03,778,16,,,,4685.38,0
13224120,15:32:34,15:32:34,779,17,,,,4900.07,0
13224120,15:33:01,15:33:01,780,18,,,,5024.9,0
13224120,15:33:17,15:33:17,781,19,,,,5123.53,0
13224120,15:33:59,15:33:59,782,20,,,,5407.91,0
13224120,15:34:30,15:34:30,783,21,,,,5616.1,0
13224120,15:35:03,15:35:03,784,22,,,,5867.56,0
13224120,15:35:30,15:35:30,785,23,,,,6102.2,0
13224120,15:36:08,15:36:08,2491,24,,,,6322.9,0
13224120,15:37:00,15:37:00,2492,25,,,,6570.52,
13224120,15:38:25,15:38:25,2493,26,,,,6989.47,0
13224120,15:39:06,15:39:06,2494,27,,,,7172.34,0
13224120,15:40:36,15:40:36,1064,28,,,,7621.17,0
13224120,15:42:28,15:42:28,1065,29,,,,8422.3,0
13224120,15:43:07,15:43:07,790,30,,,,8692.59,0
13224120,15:43:57,15:43:57,10749,31,,,,9021.79,0
13224120,15:45:05,15:45:05,792,32,,,,9559.72,0
13224120,15:46:01,15:46:01,793,33,,,,10008.02,0
13224120,15:48:00,15:48:00,1776,34,,1,,10826.45,
13224140,15:20:00,15:20:00,7091,1,,,1,0,
13224140,15:21:32,15:21:32,9503,2,,,,639.75,0
13224140,15:22:05,15:22:05,23,3,,,,863.38,0
13224140,15:23:04,15:23:04,24,4,,,,1221.48,0
13224140,15:24:00,15:24:00,26,5,,,,1563.43,0
13224140,15:25:03,15:25:03,27,6,,,,1962.49,0
13224140,15:25:30,15:25:30,28,7,,,,2125.37,0
13224140,15:26:23,15:26:23,29,8,,,,2463.4,0
13224140,15:27:22,15:27:22,30,9,,,,2767.26,0
13224140,15:28:00,15:28:00,772,10,,,,2961.3,
13224140,15:28:54,15:28:54,773,11,,,,3334.03,0
13224140,15:29:38,15:29:38,774,12,,,,3629.25,0
13224140,15:30:30,15:30:30,775,13,,,,4081.4,0
13224140,15:30:55,15:30:55,776,14,,,,4255.05,0
13224140,15:31:27,15:31:27,777,15,,,,4477.55,0
13224140,15:32:03,15:32:03,778,16,,,,4685.38,0
13224140,15:32:34,15:32:34,779,17,,,,4900.07,0
13224140,15:33:01,15:33:01,780,18,,,,5024.9,0
13224140,15:33:17,15:33:17,781,19,,,,5123.53,0
13224140,15:33:59,15:33:59,782,20,,,,5407.91,0
13224140,15:34:30,15:34:30,783,21,,,,5616.1,0
13224140,15:35:03,15:35:03,784,22,,,,5867.56,0
13224140,15:35:30,15:35:30,785,23,,,,6102.2,0
13224140,15:36:08,15:36:08,2491,24,,,,6322.9,0
13224140,15:37:00,15:37:00,2492,25,,,,6570.52,
13224140,15:38:25,15:38:25,2493,26,,,,6989.47,0
13224140,15:39:06,15:39:06,2494,27,,,,7172.34,0
13224140,15:40:36,15:40:36,1064,28,,,,7621.17,0
13224140,15:42:28,15:42:28,1065,29,,,,8422.3,0
13224140,15:43:07,15:43:07,790,30,,,,8692.59,0
13224140,15:43:57,15:43:57,10749,31,,,,9021.79,0
13224140,15:45:05,15:45:05,792,32,,,,9559.72,0
13224140,15:46:01,15:46:01,793,33,,,,10008.02,0
13224140,15:48:00,15:48:00,1776,34,,1,,10826.45,
13428020,24:00:00,24:00:00,7091,1,,,1,0,
13428020,24:01:09,24:01:09,9503,2,,,,639.75,0
13428020,24:01:34,24:01:34,23,3,,,,863.38,0
13428020,24:02:18,24:02:18,24,4,,,,1221.48,0
13428020,24:03:00,24:03:00,26,5,,,,1563.43,0
13428020,24:03:47,24:03:47,27,6,,,,1962.49,0
13428020,24:04:07,24:04:07,28,7,,,,2125.37,0
13428020,24:04:47,24:04:47,29,8,,,,2463.4,0
13428020,24:05:31,24:05:31,30,9,,,,2767.26,0
13428020,24:06:00,24:06:00,772,10,,,,2961.3,
13428020,24:06:47,24:06:47,773,11,,,,3334.03,0
13428020,24:07:25,24:07:25,774,12,,,,3629.25,0
13428020,24:08:09,24:08:09,775,13,,,,4081.4,0
13428020,24:08:31,24:08:31,776,14,,,,4255.05,0
13428020,24:08:58,24:08:58,777,15,,,,4477.55,0
13428020,24:09:29,24:09:29,778,16,,,,4685.38,0
13428020,24:09:56,24:09:56,779,17,,,,4900.07,0
13428020,24:10:19,24:10:19,780,18,,,,5024.9,0
13428020,24:10:32,24:10:32,781,19,,,,5123.53,0
13428020,24:11:09,24:11:09,782,20,,,,5407.91,0
13428020,24:11:36,24:11:36,783,21,,,,5616.1,0
13428020,24:12:04,24:12:04,784,22,,,,5867.56,0
13428020,24:12:27,24:12:27,785,23,,,,6102.2,0
13428020,24:13:00,24:13:00,2491,24,,,,6322.9,
13428020,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428020,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428020,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428020,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428020,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428020,24:18:04,24:18:04,790,30,,,,8692.6,0
13428020,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428020,24:19:32,24:19:32,792,32,,,,9552.08,0
13428020,24:20:32,24:20:32,793,33,,,,10010.94,0
13428020,24:21:00,24:21:00,510,34,,1,,10291.23,
13428030,24:00:00,24:00:00,7091,1,,,1,0,
13428030,24:01:09,24:01:09,9503,2,,,,639.75,0
13428030,24:01:34,24:01:34,23,3,,,,863.38,0
13428030,24:02:18,24:02:18,24,4,,,,1221.48,0
13428030,24:03:00,24:03:00,26,5,,,,1563.43,0
13428030,24:03:47,24:03:47,27,6,,,,1962.49,0
13428030,24:04:07,24:04:07,28,7,,,,2125.37,0
13428030,24:04:47,24:04:47,29,8,,,,2463.4,0
13428030,24:05:31,24:05:31,30,9,,,,2767.26,0
13428030,24:06:00,24:06:00,772,10,,,,2961.3,
13428030,24:06:47,24:06:47,773,11,,,,3334.03,0
13428030,24:07:25,24:07:25,774,12,,,,3629.25,0
13428030,24:08:09,24:08:09,775,13,,,,4081.4,0
13428030,24:08:31,24:08:31,776,14,,,,4255.05,0
13428030,24:08:58,24:08:58,777,15,,,,4477.55,0
13428030,24:09:29,24:09:29,778,16,,,,4685.38,0
13428030,24:09:56,24:09:56,779,17,,,,4900.07,0
13428030,24:10:19,24:10:19,780,18,,,,5024.9,0
13428030,24:10:32,24:10:32,781,19,,,,5123.53,0
13428030,24:11:09,24:11:09,782,20,,,,5407.91,0
13428030,24:11:36,24:11:36,783,21,,,,5616.1,0
13428030,24:12:04,24:12:04,784,22,,,,5867.56,0
13428030,24:12:27,24:12:27,785,23,,,,6102.2,0
13428030,24:13:00,24:13:00,2491,24,,,,6322.9,
13428030,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428030,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428030,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428030,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428030,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428030,24:18:04,24:18:04,790,30,,,,8692.6,0
13428030,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428030,24:19:32,24:19:32,792,32,,,,9552.08,0
13428030,24:20:32,24:20:32,793,33,,,,10010.94,0
13428030,24:21:00,24:21:00,510,34,,1,,10291.23,
13428040,24:00:00,24:00:00,7091,1,,,1,0,
13428040,24:01:09,24:01:09,9503,2,,,,639.75,0
13428040,24:01:34,24:01:34,23,3,,,,863.38,0
13428040,24:02:18,24:02:18,24,4,,,,1221.48,0
13428040,24:03:00,24:03:00,26,5,,,,1563.43,0
13428040,24:03:47,24:03:47,27,6,,,,1962.49,0
13428040,24:04:07,24:04:07,28,7,,,,2125.37,0
13428040,24:04:47,24:04:47,29,8,,,,2463.4,0
13428040,24:05:31,24:05:31,30,9,,,,2767.26,0
13428040,24:06:00,24:06:00,772,10,,,,2961.3,
13428040,24:06:47,24:06:47,773,11,,,,3334.03,0
13428040,24:07:25,24:07:25,774,12,,,,3629.25,0
13428040,24:08:09,24:08:09,775,13,,,,4081.4,0
13428040,24:08:31,24:08:31,776,14,,,,4255.05,0
13428040,24:08:58,24:08:58,777,15,,,,4477.55,0
13428040,24:09:29,24:09:29,778,16,,,,4685.38,0
13428040,24:09:56,24:09:56,779,17,,,,4900.07,0
13428040,24:10:19,24:10:19,780,18,,,,5024.9,0
13428040,24:10:32,24:10:32,781,19,,,,5123.53,0
13428040,24:11:09,24:11:09,782,20,,,,5407.91,0
13428040,24:11:36,24:11:36,783,21,,,,5616.1,0
13428040,24:12:04,24:12:04,784,22,,,,5867.56,0
13428040,24:12:27,24:12:27,785,23,,,,6102.2,0
13428040,24:13:00,24:13:00,2491,24,,,,6322.9,
13428040,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428040,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428040,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428040,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428040,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428040,24:18:04,24:18:04,790,30,,,,8692.6,0
13428040,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428040,24:19:32,24:19:32,792,32,,,,9552.08,0
13428040,24:20:32,24:20:32,793,33,,,,10010.94,0
13428040,24:21:00,24:21:00,510,34,,1,,10291.23,
13428050,24:00:00,24:00:00,7091,1,,,1,0,
13428050,24:01:09,24:01:09,9503,2,,,,639.75,0
13428050,24:01:34,24:01:34,23,3,,,,863.38,0
13428050,24:02:18,24:02:18,24,4,,,,1221.48,0
13428050,24:03:00,24:03:00,26,5,,,,1563.43,0
13428050,24:03:47,24:03:47,27,6,,,,1962.49,0
13428050,24:04:07,24:04:07,28,7,,,,2125.37,0
13428050,24:04:47,24:04:47,29,8,,,,2463.4,0
13428050,24:05:31,24:05:31,30,9,,,,2767.26,0
13428050,24:06:00,24:06:00,772,10,,,,2961.3,
13428050,24:06:47,24:06:47,773,11,,,,3334.03,0
13428050,24:07:25,24:07:25,774,12,,,,3629.25,0
13428050,24:08:09,24:08:09,775,13,,,,4081.4,0
13428050,24:08:31,24:08:31,776,14,,,,4255.05,0
13428050,24:08:58,24:08:58,777,15,,,,4477.55,0
13428050,24:09:29,24:09:29,778,16,,,,4685.38,0
13428050,24:09:56,24:09:56,779,17,,,,4900.07,0
13428050,24:10:19,24:10:19,780,18,,,,5024.9,0
13428050,24:10:32,24:10:32,781,19,,,,5123.53,0
13428050,24:11:09,24:11:09,782,20,,,,5407.91,0
13428050,24:11:36,24:11:36,783,21,,,,5616.1,0
13428050,24:12:04,24:12:04,784,22,,,,5867.56,0
13428050,24:12:27,24:12:27,785,23,,,,6102.2,0
13428050,24:13:00,24:13:00,2491,24,,,,6322.9,
13428050,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428050,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428050,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428050,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428050,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428050,24:18:04,24:18:04,790,30,,,,8692.6,0
13428050,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428050,24:19:32,24:19:32,792,32,,,,9552.08,0
13428050,24:20:32,24:20:32,793,33,,,,10010.94,0
13428050,24:21:00,24:21:00,510,34,,1,,10291.23,
13428060,24:00:00,24:00:00,7091,1,,,1,0,
13428060,24:01:09,24:01:09,9503,2,,,,639.75,0
13428060,24:01:34,24:01:34,23,3,,,,863.38,0
13428060,24:02:18,24:02:18,24,4,,,,1221.48,0
13428060,24:03:00,24:03:00,26,5,,,,1563.43,0
13428060,24:03:47,24:03:47,27,6,,,,1962.49,0
13428060,24:04:07,24:04:07,28,7,,,,2125.37,0
13428060,24:04:47,24:04:47,29,8,,,,2463.4,0
13428060,24:05:31,24:05:31,30,9,,,,2767.26,0
13428060,24:06:00,24:06:00,772,10,,,,2961.3,
13428060,24:06:47,24:06:47,773,11,,,,3334.03,0
13428060,24:07:25,24:07:25,774,12,,,,3629.25,0
13428060,24:08:09,24:08:09,775,13,,,,4081.4,0
13428060,24:08:31,24:08:31,776,14,,,,4255.05,0
13428060,24:08:58,24:08:58,777,15,,,,4477.55,0
13428060,24:09:29,24:09:29,778,16,,,,4685.38,0
13428060,24:09:56,24:09:56,779,17,,,,4900.07,0
13428060,24:10:19,24:10:19,780,18,,,,5024.9,0
13428060,24:10:32,24:10:32,781,19,,,,5123.53,0
13428060,24:11:09,24:11:09,782,20,,,,5407.91,0
13428060,24:11:36,24:11:36,783,21,,,,5616.1,0
13428060,24:12:04,24:12:04,784,22,,,,5867.56,0
13428060,24:12:27,24:12:27,785,23,,,,6102.2,0
13428060,24:13:00,24:13:00,2491,24,,,,6322.9,
13428060,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428060,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428060,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428060,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428060,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428060,24:18:04,24:18:04,790,30,,,,8692.6,0
13428060,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428060,24:19:32,24:19:32,792,32,,,,9552.08,0
13428060,24:20:32,24:20:32,793,33,,,,10010.94,0
13428060,24:21:00,24:21:00,510,34,,1,,10291.23,
13428080,24:00:00,24:00:00,7091,1,,,1,0,
13428080,24:01:09,24:01:09,9503,2,,,,639.75,0
13428080,24:01:34,24:01:34,23,3,,,,863.38,0
13428080,24:02:18,24:02:18,24,4,,,,1221.48,0
13428080,24:03:00,24:03:00,26,5,,,,1563.43,0
13428080,24:03:47,24:03:47,27,6,,,,1962.49,0
13428080,24:04:07,24:04:07,28,7,,,,2125.37,0
13428080,24:04:47,24:04:47,29,8,,,,2463.4,0
13428080,24:05:31,24:05:31,30,9,,,,2767.26,0
13428080,24:06:00,24:06:00,772,10,,,,2961.3,
13428080,24:06:47,24:06:47,773,11,,,,3334.03,0
13428080,24:07:25,24:07:25,774,12,,,,3629.25,0
13428080,24:08:09,24:08:09,775,13,,,,4081.4,0
13428080,24:08:31,24:08:31,776,14,,,,4255.05,0
13428080,24:08:58,24:08:58,777,15,,,,4477.55,0
13428080,24:09:29,24:09:29,778,16,,,,4685.38,0
13428080,24:09:56,24:09:56,779,17,,,,4900.07,0
13428080,24:10:19,24:10:19,780,18,,,,5024.9,0
13428080,24:10:32,24:10:32,781,19,,,,5123.53,0
13428080,24:11:09,24:11:09,782,20,,,,5407.91,0
13428080,24:11:36,24:11:36,783,21,,,,5616.1,0
13428080,24:12:04,24:12:04,784,22,,,,5867.56,0
13428080,24:12:27,24:12:27,785,23,,,,6102.2,0
13428080,24:13:00,24:13:00,2491,24,,,,6322.9,
13428080,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428080,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428080,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428080,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428080,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428080,24:18:04,24:18:04,790,30,,,,8692.6,0
13428080,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428080,24:19:32,24:19:32,792,32,,,,9552.08,0
13428080,24:20:32,24:20:32,793,33,,,,10010.94,0
13428080,24:21:00,24:21:00,510,34,,1,,10291.23,
13428090,24:00:00,24:00:00,7091,1,,,1,0,
13428090,24:01:09,24:01:09,9503,2,,,,639.75,0
13428090,24:01:34,24:01:34,23,3,,,,863.38,0
13428090,24:02:18,24:02:18,24,4,,,,1221.48,0
13428090,24:03:00,24:03:00,26,5,,,,1563.43,0
13428090,24:03:47,24:03:47,27,6,,,,1962.49,0
13428090,24:04:07,24:04:07,28,7,,,,2125.37,0
13428090,24:04:47,24:04:47,29,8,,,,2463.4,0
13428090,24:05:31,24:05:31,30,9,,,,2767.26,0
13428090,24:06:00,24:06:00,772,10,,,,2961.3,
13428090,24:06:47,24:06:47,773,11,,,,3334.03,0
13428090,24:07:25,24:07:25,774,12,,,,3629.25,0
13428090,24:08:09,24:08:09,775,13,,,,4081.4,0
13428090,24:08:31,24:08:31,776,14,,,,4255.05,0
13428090,24:08:58,24:08:58,777,15,,,,4477.55,0
13428090,24:09:29,24:09:29,778,16,,,,4685.38,0
13428090,24:09:56,24:09:56,779,17,,,,4900.07,0
13428090,24:10:19,24:10:19,780,18,,,,5024.9,0
13428090,24:10:32,24:10:32,781,19,,,,5123.53,0
13428090,24:11:09,24:11:09,782,20,,,,5407.91,0
13428090,24:11:36,24:11:36,783,21,,,,5616.1,0
13428090,24:12:04,24:12:04,784,22,,,,5867.56,0
13428090,24:12:27,24:12:27,785,23,,,,6102.2,0
13428090,24:13:00,24:13:00,2491,24,,,,6322.9,
13428090,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428090,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428090,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428090,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428090,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428090,24:18:04,24:18:04,790,30,,,,8692.6,0
13428090,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428090,24:19:32,24:19:32,792,32,,,,9552.08,0
13428090,24:20:32,24:20:32,793,33,,,,10010.94,0
13428090,24:21:00,24:21:00,510,34,,1,,10291.23,
13428100,24:00:00,24:00:00,7091,1,,,1,0,
13428100,24:01:09,24:01:09,9503,2,,,,639.75,0
13428100,24:01:34,24:01:34,23,3,,,,863.38,0
13428100,24:02:18,24:02:18,24,4,,,,1221.48,0
13428100,24:03:00,24:03:00,26,5,,,,1563.43,0
13428100,24:03:47,24:03:47,27,6,,,,1962.49,0
13428100,24:04:07,24:04:07,28,7,,,,2125.37,0
13428100,24:04:47,24:04:47,29,8,,,,2463.4,0
13428100,24:05:31,24:05:31,30,9,,,,2767.26,0
13428100,24:06:00,24:06:00,772,10,,,,2961.3,
13428100,24:06:47,24:06:47,773,11,,,,3334.03,0
13428100,24:07:25,24:07:25,774,12,,,,3629.25,0
13428100,24:08:09,24:08:09,775,13,,,,4081.4,0
13428100,24:08:31,24:08:31,776,14,,,,4255.05,0
13428100,24:08:58,24:08:58,777,15,,,,4477.55,0
13428100,24:09:29,24:09:29,778,16,,,,4685.38,0
13428100,24:09:56,24:09:56,779,17,,,,4900.07,0
13428100,24:10:19,24:10:19,780,18,,,,5024.9,0
13428100,24:10:32,24:10:32,781,19,,,,5123.53,0
13428100,24:11:09,24:11:09,782,20,,,,5407.91,0
13428100,24:11:36,24:11:36,783,21,,,,5616.1,0
13428100,24:12:04,24:12:04,784,22,,,,5867.56,0
13428100,24:12:27,24:12:27,785,23,,,,6102.2,0
13428100,24:13:00,24:13:00,2491,24,,,,6322.9,
13428100,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428100,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428100,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428100,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428100,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428100,24:18:04,24:18:04,790,30,,,,8692.6,0
13428100,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428100,24:19:32,24:19:32,792,32,,,,9552.08,0
13428100,24:20:32,24:20:32,793,33,,,,10010.94,0
13428100,24:21:00,24:21:00,510,34,,1,,10291.23,
13428130,24:00:00,24:00:00,7091,1,,,1,0,
13428130,24:01:09,24:01:09,9503,2,,,,639.75,0
13428130,24:01:34,24:01:34,23,3,,,,863.38,0
13428130,24:02:18,24:02:18,24,4,,,,1221.48,0
13428130,24:03:00,24:03:00,26,5,,,,1563.43,0
13428130,24:03:47,24:03:47,27,6,,,,1962.49,0
13428130,24:04:07,24:04:07,28,7,,,,2125.37,0
13428130,24:04:47,24:04:47,29,8,,,,2463.4,0
13428130,24:05:31,24:05:31,30,9,,,,2767.26,0
13428130,24:06:00,24:06:00,772,10,,,,2961.3,
13428130,24:06:47,24:06:47,773,11,,,,3334.03,0
13428130,24:07:25,24:07:25,774,12,,,,3629.25,0
13428130,24:08:09,24:08:09,775,13,,,,4081.4,0
13428130,24:08:31,24:08:31,776,14,,,,4255.05,0
13428130,24:08:58,24:08:58,777,15,,,,4477.55,0
13428130,24:09:29,24:09:29,778,16,,,,4685.38,0
13428130,24:09:56,24:09:56,779,17,,,,4900.07,0
13428130,24:10:19,24:10:19,780,18,,,,5024.9,0
13428130,24:10:32,24:10:32,781,19,,,,5123.53,0
13428130,24:11:09,24:11:09,782,20,,,,5407.91,0
13428130,24:11:36,24:11:36,783,21,,,,5616.1,0
13428130,24:12:04,24:12:04,784,22,,,,5867.56,0
13428130,24:12:27,24:12:27,785,23,,,,6102.2,0
13428130,24:13:00,24:13:00,2491,24,,,,6322.9,
13428130,24:13:43,24:13:43,2492,25,,,,6570.52,0
13428130,24:14:43,24:14:43,2493,26,,,,6989.47,0
13428130,24:15:12,24:15:12,2494,27,,,,7172.34,0
13428130,24:16:16,24:16:16,1064,28,,,,7621.17,0
13428130,24:17:36,24:17:36,1065,29,,,,8422.31,0
13428130,24:18:04,24:18:04,790,30,,,,8692.6,0
13428130,24:18:38,24:18:38,10749,31,,,,9021.69,0
13428130,24:19:32,24:19:32,792,32,,,,9552.08,0
13428130,24:20:32,24:20:32,793,33,,,,10010.94,0
13428130,24:21:00,24:21:00,510,34,,1,,10291.23,
13535070,19:05:00,19:05:00,7091,1,,,1,0,
13535070,19:06:32,19:06:32,9503,2,,,,639.75,0
13535070,19:07:05,19:07:05,23,3,,,,863.38,0
13535070,19:08:04,19:08:04,24,4,,,,1221.48,0
13535070,19:09:00,19:09:00,26,5,,,,1563.43,0
13535070,19:10:03,19:10:03,27,6,,,,1962.49,0
13535070,19:10:30,19:10:30,28,7,,,,2125.37,0
13535070,19:11:23,19:11:23,29,8,,,,2463.4,0
13535070,19:12:22,19:12:22,30,9,,,,2767.26,0
13535070,19:13:00,19:13:00,772,10,,,,2961.3,
13535070,19:13:54,19:13:54,773,11,,,,3334.03,0
13535070,19:14:38,19:14:38,774,12,,,,3629.25,0
13535070,19:15:30,19:15:30,775,13,,,,4081.4,0
13535070,19:15:55,19:15:55,776,14,,,,4255.05,0
13535070,19:16:27,19:16:27,777,15,,,,4477.55,0
13535070,19:17:03,19:17:03,778,16,,,,4685.38,0
13535070,19:17:34,19:17:34,779,17,,,,4900.07,0
13535070,19:18:01,19:18:01,780,18,,,,5024.9,0
13535070,19:18:17,19:18:17,781,19,,,,5123.53,0
13535070,19:18:59,19:18:59,782,20,,,,5407.91,0
13535070,19:19:30,19:19:30,783,21,,,,5616.1,0
13535070,19:20:03,19:20:03,784,22,,,,5867.56,0
13535070,19:20:30,19:20:30,785,23,,,,6102.2,0
13535070,19:21:08,19:21:08,2491,24,,,,6322.9,0
13535070,19:22:00,19:22:00,2492,25,,,,6570.52,
13535070,19:23:33,19:23:33,2493,26,,,,6989.47,0
13535070,19:24:17,19:24:17,2494,27,,,,7172.34,0
13535070,19:25:56,19:25:56,1064,28,,,,7621.17,0
13535070,19:27:57,19:27:57,1065,29,,,,8422.3,0
13535070,19:28:40,19:28:40,790,30,,,,8692.59,0
13535070,19:29:35,19:29:35,10749,31,,,,9021.79,0
13535070,19:30:49,19:30:49,792,32,,,,9559.72,0
13535070,19:31:50,19:31:50,793,33,,,,10008.02,0
13535070,19:34:00,19:34:00,1776,34,,1,,10826.45,
13535110,19:05:00,19:05:00,7091,1,,,1,0,
13535110,19:06:32,19:06:32,9503,2,,,,639.75,0
13535110,19:07:05,19:07:05,23,3,,,,863.38,0
13535110,19:08:04,19:08:04,24,4,,,,1221.48,0
13535110,19:09:00,19:09:00,26,5,,,,1563.43,0
13535110,19:10:03,19:10:03,27,6,,,,1962.49,0
13535110,19:10:30,19:10:30,28,7,,,,2125.37,0
13535110,19:11:23,19:11:23,29,8,,,,2463.4,0
13535110,19:12:22,19:12:22,30,9,,,,2767.26,0
13535110,19:13:00,19:13:00,772,10,,,,2961.3,
13535110,19:13:54,19:13:54,773,11,,,,3334.03,0
13535110,19:14:38,19:14:38,774,12,,,,3629.25,0
13535110,19:15:30,19:15:30,775,13,,,,4081.4,0
13535110,19:15:55,19:15:55,776,14,,,,4255.05,0
13535110,19:16:27,19:16:27,777,15,,,,4477.55,0
13535110,19:17:03,19:17:03,778,16,,,,4685.38,0
13535110,19:17:34,19:17:34,779,17,,,,4900.07,0
13535110,19:18:01,19:18:01,780,18,,,,5024.9,0
13535110,19:18:17,19:18:17,781,19,,,,5123.53,0
13535110,19:18:59,19:18:59,782,20,,,,5407.91,0
13535110,19:19:30,19:19:30,783,21,,,,5616.1,0
13535110,19:20:03,19:20:03,784,22,,,,5867.56,0
13535110,19:20:30,19:20:30,785,23,,,,6102.2,0
13535110,19:21:08,19:21:08,2491,24,,,,6322.9,0
13535110,19:22:00,19:22:00,2492,25,,,,6570.52,
13535110,19:23:33,19:23:33,2493,26,,,,6989.47,0
13535110,19:24:17,19:24:17,2494,27,,,,7172.34,0
13535110,19:25:56,19:25:56,1064,28,,,,7621.17,0
13535110,19:27:57,19:27:57,1065,29,,,,8422.3,0
13535110,19:28:40,19:28:40,790,30,,,,8692.59,0
13535110,19:29:35,19:29:35,10749,31,,,,9021.79,0
13535110,19:30:49,19:30:49,792,32,,,,9559.72,0
13535110,19:31:50,19:31:50,793,33,,,,10008.02,0
13535110,19:34:00,19:34:00,1776,34,,1,,10826.45,
13615020,14:07:00,14:07:00,7091,1,,,1,0,
13615020,14:08:44,14:08:44,9503,2,,,,639.75,0
13615020,14:09:21,14:09:21,23,3,,,,863.38,0
13615020,14:10:28,14:10:28,24,4,,,,1221.48,0
13615020,14:11:30,14:11:30,26,5,,,,1563.43,0
13615020,14:12:41,14:12:41,27,6,,,,1962.49,0
13615020,14:13:11,14:13:11,28,7,,,,2125.37,0
13615020,14:14:11,14:14:11,29,8,,,,2463.4,0
13615020,14:15:17,14:15:17,30,9,,,,2767.26,0
13615020,14:16:00,14:16:00,772,10,,,,2961.3,
13615020,14:17:07,14:17:07,773,11,,,,3334.03,0
13615020,14:18:01,14:18:01,774,12,,,,3629.25,0
13615020,14:19:05,14:19:05,775,13,,,,4081.4,0
13615020,14:19:36,14:19:36,776,14,,,,4255.05,0
13615020,14:20:14,14:20:14,777,15,,,,4477.55,0
13615020,14:20:59,14:20:59,778,16,,,,4685.38,0
13615020,14:21:37,14:21:37,779,17,,,,4900.07,0
13615020,14:22:10,14:22:10,780,18,,,,5024.9,0
13615020,14:22:29,14:22:29,781,19,,,,5123.53,0
13615020,14:23:21,14:23:21,782,20,,,,5407.91,0
13615020,14:24:00,14:24:00,783,21,,,,5616.1,0
13615020,14:24:40,14:24:40,784,22,,,,5867.56,0
13615020,14:25:13,14:25:13,785,23,,,,6102.2,0
13615020,14:26:00,14:26:00,2491,24,,,,6322.9,
13615020,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615020,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615020,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615020,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615020,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615020,14:32:20,14:32:20,790,30,,,,8692.6,0
13615020,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615020,14:34:10,14:34:10,792,32,,,,9552.08,0
13615020,14:35:25,14:35:25,793,33,,,,10010.94,0
13615020,14:36:00,14:36:00,510,34,,1,,10291.23,
13615030,14:07:00,14:07:00,7091,1,,,1,0,
13615030,14:08:44,14:08:44,9503,2,,,,639.75,0
13615030,14:09:21,14:09:21,23,3,,,,863.38,0
13615030,14:10:28,14:10:28,24,4,,,,1221.48,0
13615030,14:11:30,14:11:30,26,5,,,,1563.43,0
13615030,14:12:41,14:12:41,27,6,,,,1962.49,0
13615030,14:13:11,14:13:11,28,7,,,,2125.37,0
13615030,14:14:11,14:14:11,29,8,,,,2463.4,0
13615030,14:15:17,14:15:17,30,9,,,,2767.26,0
13615030,14:16:00,14:16:00,772,10,,,,2961.3,
13615030,14:17:07,14:17:07,773,11,,,,3334.03,0
13615030,14:18:01,14:18:01,774,12,,,,3629.25,0
13615030,14:19:05,14:19:05,775,13,,,,4081.4,0
13615030,14:19:36,14:19:36,776,14,,,,4255.05,0
13615030,14:20:14,14:20:14,777,15,,,,4477.55,0
13615030,14:20:59,14:20:59,778,16,,,,4685.38,0
13615030,14:21:37,14:21:37,779,17,,,,4900.07,0
13615030,14:22:10,14:22:10,780,18,,,,5024.9,0
13615030,14:22:29,14:22:29,781,19,,,,5123.53,0
13615030,14:23:21,14:23:21,782,20,,,,5407.91,0
13615030,14:24:00,14:24:00,783,21,,,,5616.1,0
13615030,14:24:40,14:24:40,784,22,,,,5867.56,0
13615030,14:25:13,14:25:13,785,23,,,,6102.2,0
13615030,14:26:00,14:26:00,2491,24,,,,6322.9,
13615030,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615030,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615030,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615030,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615030,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615030,14:32:20,14:32:20,790,30,,,,8692.6,0
13615030,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615030,14:34:10,14:34:10,792,32,,,,9552.08,0
13615030,14:35:25,14:35:25,793,33,,,,10010.94,0
13615030,14:36:00,14:36:00,510,34,,1,,10291.23,
13615040,14:07:00,14:07:00,7091,1,,,1,0,
13615040,14:08:44,14:08:44,9503,2,,,,639.75,0
13615040,14:09:21,14:09:21,23,3,,,,863.38,0
13615040,14:10:28,14:10:28,24,4,,,,1221.48,0
13615040,14:11:30,14:11:30,26,5,,,,1563.43,0
13615040,14:12:41,14:12:41,27,6,,,,1962.49,0
13615040,14:13:11,14:13:11,28,7,,,,2125.37,0
13615040,14:14:11,14:14:11,29,8,,,,2463.4,0
13615040,14:15:17,14:15:17,30,9,,,,2767.26,0
13615040,14:16:00,14:16:00,772,10,,,,2961.3,
13615040,14:17:07,14:17:07,773,11,,,,3334.03,0
13615040,14:18:01,14:18:01,774,12,,,,3629.25,0
13615040,14:19:05,14:19:05,775,13,,,,4081.4,0
13615040,14:19:36,14:19:36,776,14,,,,4255.05,0
13615040,14:20:14,14:20:14,777,15,,,,4477.55,0
13615040,14:20:59,14:20:59,778,16,,,,4685.38,0
13615040,14:21:37,14:21:37,779,17,,,,4900.07,0
13615040,14:22:10,14:22:10,780,18,,,,5024.9,0
13615040,14:22:29,14:22:29,781,19,,,,5123.53,0
13615040,14:23:21,14:23:21,782,20,,,,5407.91,0
13615040,14:24:00,14:24:00,783,21,,,,5616.1,0
13615040,14:24:40,14:24:40,784,22,,,,5867.56,0
13615040,14:25:13,14:25:13,785,23,,,,6102.2,0
13615040,14:26:00,14:26:00,2491,24,,,,6322.9,
13615040,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615040,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615040,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615040,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615040,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615040,14:32:20,14:32:20,790,30,,,,8692.6,0
13615040,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615040,14:34:10,14:34:10,792,32,,,,9552.08,0
13615040,14:35:25,14:35:25,793,33,,,,10010.94,0
13615040,14:36:00,14:36:00,510,34,,1,,10291.23,
13615050,14:07:00,14:07:00,7091,1,,,1,0,
13615050,14:08:44,14:08:44,9503,2,,,,639.75,0
13615050,14:09:21,14:09:21,23,3,,,,863.38,0
13615050,14:10:28,14:10:28,24,4,,,,1221.48,0
13615050,14:11:30,14:11:30,26,5,,,,1563.43,0
13615050,14:12:41,14:12:41,27,6,,,,1962.49,0
13615050,14:13:11,14:13:11,28,7,,,,2125.37,0
13615050,14:14:11,14:14:11,29,8,,,,2463.4,0
13615050,14:15:17,14:15:17,30,9,,,,2767.26,0
13615050,14:16:00,14:16:00,772,10,,,,2961.3,
13615050,14:17:07,14:17:07,773,11,,,,3334.03,0
13615050,14:18:01,14:18:01,774,12,,,,3629.25,0
13615050,14:19:05,14:19:05,775,13,,,,4081.4,0
13615050,14:19:36,14:19:36,776,14,,,,4255.05,0
13615050,14:20:14,14:20:14,777,15,,,,4477.55,0
13615050,14:20:59,14:20:59,778,16,,,,4685.38,0
13615050,14:21:37,14:21:37,779,17,,,,4900.07,0
13615050,14:22:10,14:22:10,780,18,,,,5024.9,0
13615050,14:22:29,14:22:29,781,19,,,,5123.53,0
13615050,14:23:21,14:23:21,782,20,,,,5407.91,0
13615050,14:24:00,14:24:00,783,21,,,,5616.1,0
13615050,14:24:40,14:24:40,784,22,,,,5867.56,0
13615050,14:25:13,14:25:13,785,23,,,,6102.2,0
13615050,14:26:00,14:26:00,2491,24,,,,6322.9,
13615050,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615050,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615050,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615050,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615050,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615050,14:32:20,14:32:20,790,30,,,,8692.6,0
13615050,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615050,14:34:10,14:34:10,792,32,,,,9552.08,0
13615050,14:35:25,14:35:25,793,33,,,,10010.94,0
13615050,14:36:00,14:36:00,510,34,,1,,10291.23,
13615060,14:07:00,14:07:00,7091,1,,,1,0,
13615060,14:08:44,14:08:44,9503,2,,,,639.75,0
13615060,14:09:21,14:09:21,23,3,,,,863.38,0
13615060,14:10:28,14:10:28,24,4,,,,1221.48,0
13615060,14:11:30,14:11:30,26,5,,,,1563.43,0
13615060,14:12:41,14:12:41,27,6,,,,1962.49,0
13615060,14:13:11,14:13:11,28,7,,,,2125.37,0
13615060,14:14:11,14:14:11,29,8,,,,2463.4,0
13615060,14:15:17,14:15:17,30,9,,,,2767.26,0
13615060,14:16:00,14:16:00,772,10,,,,2961.3,
13615060,14:17:07,14:17:07,773,11,,,,3334.03,0
13615060,14:18:01,14:18:01,774,12,,,,3629.25,0
13615060,14:19:05,14:19:05,775,13,,,,4081.4,0
13615060,14:19:36,14:19:36,776,14,,,,4255.05,0
13615060,14:20:14,14:20:14,777,15,,,,4477.55,0
13615060,14:20:59,14:20:59,778,16,,,,4685.38,0
13615060,14:21:37,14:21:37,779,17,,,,4900.07,0
13615060,14:22:10,14:22:10,780,18,,,,5024.9,0
13615060,14:22:29,14:22:29,781,19,,,,5123.53,0
13615060,14:23:21,14:23:21,782,20,,,,5407.91,0
13615060,14:24:00,14:24:00,783,21,,,,5616.1,0
13615060,14:24:40,14:24:40,784,22,,,,5867.56,0
13615060,14:25:13,14:25:13,785,23,,,,6102.2,0
13615060,14:26:00,14:26:00,2491,24,,,,6322.9,
13615060,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615060,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615060,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615060,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615060,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615060,14:32:20,14:32:20,790,30,,,,8692.6,0
13615060,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615060,14:34:10,14:34:10,792,32,,,,9552.08,0
13615060,14:35:25,14:35:25,793,33,,,,10010.94,0
13615060,14:36:00,14:36:00,510,34,,1,,10291.23,
13615080,14:07:00,14:07:00,7091,1,,,1,0,
13615080,14:08:44,14:08:44,9503,2,,,,639.75,0
13615080,14:09:21,14:09:21,23,3,,,,863.38,0
13615080,14:10:28,14:10:28,24,4,,,,1221.48,0
13615080,14:11:30,14:11:30,26,5,,,,1563.43,0
13615080,14:12:41,14:12:41,27,6,,,,1962.49,0
13615080,14:13:11,14:13:11,28,7,,,,2125.37,0
13615080,14:14:11,14:14:11,29,8,,,,2463.4,0
13615080,14:15:17,14:15:17,30,9,,,,2767.26,0
13615080,14:16:00,14:16:00,772,10,,,,2961.3,
13615080,14:17:07,14:17:07,773,11,,,,3334.03,0
13615080,14:18:01,14:18:01,774,12,,,,3629.25,0
13615080,14:19:05,14:19:05,775,13,,,,4081.4,0
13615080,14:19:36,14:19:36,776,14,,,,4255.05,0
13615080,14:20:14,14:20:14,777,15,,,,4477.55,0
13615080,14:20:59,14:20:59,778,16,,,,4685.38,0
13615080,14:21:37,14:21:37,779,17,,,,4900.07,0
13615080,14:22:10,14:22:10,780,18,,,,5024.9,0
13615080,14:22:29,14:22:29,781,19,,,,5123.53,0
13615080,14:23:21,14:23:21,782,20,,,,5407.91,0
13615080,14:24:00,14:24:00,783,21,,,,5616.1,0
13615080,14:24:40,14:24:40,784,22,,,,5867.56,0
13615080,14:25:13,14:25:13,785,23,,,,6102.2,0
13615080,14:26:00,14:26:00,2491,24,,,,6322.9,
13615080,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615080,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615080,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615080,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615080,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615080,14:32:20,14:32:20,790,30,,,,8692.6,0
13615080,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615080,14:34:10,14:34:10,792,32,,,,9552.08,0
13615080,14:35:25,14:35:25,793,33,,,,10010.94,0
13615080,14:36:00,14:36:00,510,34,,1,,10291.23,
13615090,14:07:00,14:07:00,7091,1,,,1,0,
13615090,14:08:44,14:08:44,9503,2,,,,639.75,0
13615090,14:09:21,14:09:21,23,3,,,,863.38,0
13615090,14:10:28,14:10:28,24,4,,,,1221.48,0
13615090,14:11:30,14:11:30,26,5,,,,1563.43,0
13615090,14:12:41,14:12:41,27,6,,,,1962.49,0
13615090,14:13:11,14:13:11,28,7,,,,2125.37,0
13615090,14:14:11,14:14:11,29,8,,,,2463.4,0
13615090,14:15:17,14:15:17,30,9,,,,2767.26,0
13615090,14:16:00,14:16:00,772,10,,,,2961.3,
13615090,14:17:07,14:17:07,773,11,,,,3334.03,0
13615090,14:18:01,14:18:01,774,12,,,,3629.25,0
13615090,14:19:05,14:19:05,775,13,,,,4081.4,0
13615090,14:19:36,14:19:36,776,14,,,,4255.05,0
13615090,14:20:14,14:20:14,777,15,,,,4477.55,0
13615090,14:20:59,14:20:59,778,16,,,,4685.38,0
13615090,14:21:37,14:21:37,779,17,,,,4900.07,0
13615090,14:22:10,14:22:10,780,18,,,,5024.9,0
13615090,14:22:29,14:22:29,781,19,,,,5123.53,0
13615090,14:23:21,14:23:21,782,20,,,,5407.91,0
13615090,14:24:00,14:24:00,783,21,,,,5616.1,0
13615090,14:24:40,14:24:40,784,22,,,,5867.56,0
13615090,14:25:13,14:25:13,785,23,,,,6102.2,0
13615090,14:26:00,14:26:00,2491,24,,,,6322.9,
13615090,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615090,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615090,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615090,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615090,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615090,14:32:20,14:32:20,790,30,,,,8692.6,0
13615090,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615090,14:34:10,14:34:10,792,32,,,,9552.08,0
13615090,14:35:25,14:35:25,793,33,,,,10010.94,0
13615090,14:36:00,14:36:00,510,34,,1,,10291.23,
13615100,14:07:00,14:07:00,7091,1,,,1,0,
13615100,14:08:44,14:08:44,9503,2,,,,639.75,0
13615100,14:09:21,14:09:21,23,3,,,,863.38,0
13615100,14:10:28,14:10:28,24,4,,,,1221.48,0
13615100,14:11:30,14:11:30,26,5,,,,1563.43,0
13615100,14:12:41,14:12:41,27,6,,,,1962.49,0
13615100,14:13:11,14:13:11,28,7,,,,2125.37,0
13615100,14:14:11,14:14:11,29,8,,,,2463.4,0
13615100,14:15:17,14:15:17,30,9,,,,2767.26,0
13615100,14:16:00,14:16:00,772,10,,,,2961.3,
13615100,14:17:07,14:17:07,773,11,,,,3334.03,0
13615100,14:18:01,14:18:01,774,12,,,,3629.25,0
13615100,14:19:05,14:19:05,775,13,,,,4081.4,0
13615100,14:19:36,14:19:36,776,14,,,,4255.05,0
13615100,14:20:14,14:20:14,777,15,,,,4477.55,0
13615100,14:20:59,14:20:59,778,16,,,,4685.38,0
13615100,14:21:37,14:21:37,779,17,,,,4900.07,0
13615100,14:22:10,14:22:10,780,18,,,,5024.9,0
13615100,14:22:29,14:22:29,781,19,,,,5123.53,0
13615100,14:23:21,14:23:21,782,20,,,,5407.91,0
13615100,14:24:00,14:24:00,783,21,,,,5616.1,0
13615100,14:24:40,14:24:40,784,22,,,,5867.56,0
13615100,14:25:13,14:25:13,785,23,,,,6102.2,0
13615100,14:26:00,14:26:00,2491,24,,,,6322.9,
13615100,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615100,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615100,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615100,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615100,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615100,14:32:20,14:32:20,790,30,,,,8692.6,0
13615100,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615100,14:34:10,14:34:10,792,32,,,,9552.08,0
13615100,14:35:25,14:35:25,793,33,,,,10010.94,0
13615100,14:36:00,14:36:00,510,34,,1,,10291.23,
13615130,14:07:00,14:07:00,7091,1,,,1,0,
13615130,14:08:44,14:08:44,9503,2,,,,639.75,0
13615130,14:09:21,14:09:21,23,3,,,,863.38,0
13615130,14:10:28,14:10:28,24,4,,,,1221.48,0
13615130,14:11:30,14:11:30,26,5,,,,1563.43,0
13615130,14:12:41,14:12:41,27,6,,,,1962.49,0
13615130,14:13:11,14:13:11,28,7,,,,2125.37,0
13615130,14:14:11,14:14:11,29,8,,,,2463.4,0
13615130,14:15:17,14:15:17,30,9,,,,2767.26,0
13615130,14:16:00,14:16:00,772,10,,,,2961.3,
13615130,14:17:07,14:17:07,773,11,,,,3334.03,0
13615130,14:18:01,14:18:01,774,12,,,,3629.25,0
13615130,14:19:05,14:19:05,775,13,,,,4081.4,0
13615130,14:19:36,14:19:36,776,14,,,,4255.05,0
13615130,14:20:14,14:20:14,777,15,,,,4477.55,0
13615130,14:20:59,14:20:59,778,16,,,,4685.38,0
13615130,14:21:37,14:21:37,779,17,,,,4900.07,0
13615130,14:22:10,14:22:10,780,18,,,,5024.9,0
13615130,14:22:29,14:22:29,781,19,,,,5123.53,0
13615130,14:23:21,14:23:21,782,20,,,,5407.91,0
13615130,14:24:00,14:24:00,783,21,,,,5616.1,0
13615130,14:24:40,14:24:40,784,22,,,,5867.56,0
13615130,14:25:13,14:25:13,785,23,,,,6102.2,0
13615130,14:26:00,14:26:00,2491,24,,,,6322.9,
13615130,14:26:54,14:26:54,2492,25,,,,6570.52,0
13615130,14:28:09,14:28:09,2493,26,,,,6989.47,0
13615130,14:28:45,14:28:45,2494,27,,,,7172.34,0
13615130,14:30:05,14:30:05,1064,28,,,,7621.17,0
13615130,14:31:45,14:31:45,1065,29,,,,8422.31,0
13615130,14:32:20,14:32:20,790,30,,,,8692.6,0
13615130,14:33:02,14:33:02,10749,31,,,,9021.69,0
13615130,14:34:10,14:34:10,792,32,,,,9552.08,0
13615130,14:35:25,14:35:25,793,33,,,,10010.94,0
13615130,14:36:00,14:36:00,510,34,,1,,10291.23,
13639070,15:05:00,15:05:00,7091,1,,,1,0,
13639070,15:06:32,15:06:32,9503,2,,,,639.75,0
13639070,15:07:05,15:07:05,23,3,,,,863.38,0
13639070,15:08:04,15:08:04,24,4,,,,1221.48,0
13639070,15:09:00,15:09:00,26,5,,,,1563.43,0
13639070,15:10:03,15:10:03,27,6,,,,1962.49,0
13639070,15:10:30,15:10:30,28,7,,,,2125.37,0
13639070,15:11:23,15:11:23,29,8,,,,2463.4,0
13639070,15:12:22,15:12:22,30,9,,,,2767.26,0
13639070,15:13:00,15:13:00,772,10,,,,2961.3,
13639070,15:13:54,15:13:54,773,11,,,,3334.03,0
13639070,15:14:38,15:14:38,774,12,,,,3629.25,0
13639070,15:15:30,15:15:30,775,13,,,,4081.4,0
13639070,15:15:55,15:15:55,776,14,,,,4255.05,0
13639070,15:16:27,15:16:27,777,15,,,,4477.55,0
13639070,15:17:03,15:17:03,778,16,,,,4685.38,0
13639070,15:17:34,15:17:34,779,17,,,,4900.07,0
13639070,15:18:01,15:18:01,780,18,,,,5024.9,0
13639070,15:18:17,15:18:17,781,19,,,,5123.53,0
13639070,15:18:59,15:18:59,782,20,,,,5407.91,0
13639070,15:19:30,15:19:30,783,21,,,,5616.1,0
13639070,15:20:03,15:20:03,784,22,,,,5867.56,0
13639070,15:20:30,15:20:30,785,23,,,,6102.2,0
13639070,15:21:08,15:21:08,2491,24,,,,6322.9,0
13639070,15:22:00,15:22:00,2492,25,,,,6570.52,
13639070,15:23:25,15:23:25,2493,26,,,,6989.47,0
13639070,15:24:06,15:24:06,2494,27,,,,7172.34,0
13639070,15:25:36,15:25:36,1064,28,,,,7621.17,0
13639070,15:27:28,15:27:28,1065,29,,,,8422.3,0
13639070,15:28:07,15:28:07,790,30,,,,8692.59,0
13639070,15:28:57,15:28:57,10749,31,,,,9021.79,0
13639070,15:30:05,15:30:05,792,32,,,,9559.72,0
13639070,15:31:01,15:31:01,793,33,,,,10008.02,0
13639070,15:33:00,15:33:00,1776,34,,1,,10826.45,
13639110,15:05:00,15:05:00,7091,1,,,1,0,
13639110,15:06:32,15:06:32,9503,2,,,,639.75,0
13639110,15:07:05,15:07:05,23,3,,,,863.38,0
13639110,15:08:04,15:08:04,24,4,,,,1221.48,0
13639110,15:09:00,15:09:00,26,5,,,,1563.43,0
13639110,15:10:03,15:10:03,27,6,,,,1962.49,0
13639110,15:10:30,15:10:30,28,7,,,,2125.37,0
13639110,15:11:23,15:11:23,29,8,,,,2463.4,0
13639110,15:12:22,15:12:22,30,9,,,,2767.26,0
13639110,15:13:00,15:13:00,772,10,,,,2961.3,
13639110,15:13:54,15:13:54,773,11,,,,3334.03,0
13639110,15:14:38,15:14:38,774,12,,,,3629.25,0
13639110,15:15:30,15:15:30,775,13,,,,4081.4,0
13639110,15:15:55,15:15:55,776,14,,,,4255.05,0
13639110,15:16:27,15:16:27,777,15,,,,4477.55,0
13639110,15:17:03,15:17:03,778,16,,,,4685.38,0
13639110,15:17:34,15:17:34,779,17,,,,4900.07,0
13639110,15:18:01,15:18:01,780,18,,,,5024.9,0
13639110,15:18:17,15:18:17,781,19,,,,5123.53,0
13639110,15:18:59,15:18:59,782,20,,,,5407.91,0
13639110,15:19:30,15:19:30,783,21,,,,5616.1,0
13639110,15:20:03,15:20:03,784,22,,,,5867.56,0
13639110,15:20:30,15:20:30,785,23,,,,6102.2,0
13639110,15:21:08,15:21:08,2491,24,,,,6322.9,0
13639110,15:22:00,15:22:00,2492,25,,,,6570.52,
13639110,15:23:25,15:23:25,2493,26,,,,6989.47,0
13639110,15:24:06,15:24:06,2494,27,,,,7172.34,0
13639110,15:25:36,15:25:36,1064,28,,,,7621.17,0
13639110,15:27:28,15:27:28,1065,29,,,,8422.3,0
13639110,15:28:07,15:28:07,790,30,,,,8692.59,0
13639110,15:28:57,15:28:57,10749,31,,,,9021.79,0
13639110,15:30:05,15:30:05,792,32,,,,9559.72,0
13639110,15:31:01,15:31:01,793,33,,,,10008.02,0
13639110,15:33:00,15:33:00,1776,34,,1,,10826.45,
13746070,16:05:00,16:05:00,7091,1,,,1,0,
13746070,16:06:32,16:06:32,9503,2,,,,639.75,0
13746070,16:07:05,16:07:05,23,3,,,,863.38,0
13746070,16:08:04,16:08:04,24,4,,,,1221.48,0
13746070,16:09:00,16:09:00,26,5,,,,1563.43,0
13746070,16:10:03,16:10:03,27,6,,,,1962.49,0
13746070,16:10:30,16:10:30,28,7,,,,2125.37,0
13746070,16:11:23,16:11:23,29,8,,,,2463.4,0
13746070,16:12:22,16:12:22,30,9,,,,2767.26,0
13746070,16:13:00,16:13:00,772,10,,,,2961.3,
13746070,16:13:54,16:13:54,773,11,,,,3334.03,0
13746070,16:14:38,16:14:38,774,12,,,,3629.25,0
13746070,16:15:30,16:15:30,775,13,,,,4081.4,0
13746070,16:15:55,16:15:55,776,14,,,,4255.05,0
13746070,16:16:27,16:16:27,777,15,,,,4477.55,0
13746070,16:17:03,16:17:03,778,16,,,,4685.38,0
13746070,16:17:34,16:17:34,779,17,,,,4900.07,0
13746070,16:18:01,16:18:01,780,18,,,,5024.9,0
13746070,16:18:17,16:18:17,781,19,,,,5123.53,0
13746070,16:18:59,16:18:59,782,20,,,,5407.91,0
13746070,16:19:30,16:19:30,783,21,,,,5616.1,0
13746070,16:20:03,16:20:03,784,22,,,,5867.56,0
13746070,16:20:30,16:20:30,785,23,,,,6102.2,0
13746070,16:21:08,16:21:08,2491,24,,,,6322.9,0
13746070,16:22:00,16:22:00,2492,25,,,,6570.52,
13746070,16:23:33,16:23:33,2493,26,,,,6989.47,0
13746070,16:24:17,16:24:17,2494,27,,,,7172.34,0
13746070,16:25:56,16:25:56,1064,28,,,,7621.17,0
13746070,16:27:57,16:27:57,1065,29,,,,8422.3,0
13746070,16:28:40,16:28:40,790,30,,,,8692.59,0
13746070,16:29:35,16:29:35,10749,31,,,,9021.79,0
13746070,16:30:49,16:30:49,792,32,,,,9559.72,0
13746070,16:31:50,16:31:50,793,33,,,,10008.02,0
13746070,16:34:00,16:34:00,1776,34,,1,,10826.45,
13746110,16:05:00,16:05:00,7091,1,,,1,0,
13746110,16:06:32,16:06:32,9503,2,,,,639.75,0
13746110,16:07:05,16:07:05,23,3,,,,863.38,0
13746110,16:08:04,16:08:04,24,4,,,,1221.48,0
13746110,16:09:00,16:09:00,26,5,,,,1563.43,0
13746110,16:10:03,16:10:03,27,6,,,,1962.49,0
13746110,16:10:30,16:10:30,28,7,,,,2125.37,0
13746110,16:11:23,16:11:23,29,8,,,,2463.4,0
13746110,16:12:22,16:12:22,30,9,,,,2767.26,0
13746110,16:13:00,16:13:00,772,10,,,,2961.3,
13746110,16:13:54,16:13:54,773,11,,,,3334.03,0
13746110,16:14:38,16:14:38,774,12,,,,3629.25,0
13746110,16:15:30,16:15:30,775,13,,,,4081.4,0
13746110,16:15:55,16:15:55,776,14,,,,4255.05,0
13746110,16:16:27,16:16:27,777,15,,,,4477.55,0
13746110,16:17:03,16:17:03,778,16,,,,4685.38,0
13746110,16:17:34,16:17:34,779,17,,,,4900.07,0
13746110,16:18:01,16:18:01,780,18,,,,5024.9,0
13746110,16:18:17,16:18:17,781,19,,,,5123.53,0
13746110,16:18:59,16:18:59,782,20,,,,5407.91,0
13746110,16:19:30,16:19:30,783,21,,,,5616.1,0
13746110,16:20:03,16:20:03,784,22,,,,5867.56,0
13746110,16:20:30,16:20:30,785,23,,,,6102.2,0
13746110,16:21:08,16:21:08,2491,24,,,,6322.9,0
13746110,16:22:00,16:22:00,2492,25,,,,6570.52,
13746110,16:23:33,16:23:33,2493,26,,,,6989.47,0
13746110,16:24:17,16:24:17,2494,27,,,,7172.34,0
13746110,16:25:56,16:25:56,1064,28,,,,7621.17,0
13746110,16:27:57,16:27:57,1065,29,,,,8422.3,0
13746110,16:28:40,16:28:40,790,30,,,,8692.59,0
13746110,16:29:35,16:29:35,10749,31,,,,9021.79,0
13746110,16:30:49,16:30:49,792,32,,,,9559.72,0
13746110,16:31:50,16:31:50,793,33,,,,10008.02,0
13746110,16:34:00,16:34:00,1776,34,,1,,10826.45,
13965020,14:36:00,14:36:00,7091,1,,,1,0,
13965020,14:37:44,14:37:44,9503,2,,,,639.75,0
13965020,14:38:21,14:38:21,23,3,,,,863.38,0
13965020,14:39:28,14:39:28,24,4,,,,1221.48,0
13965020,14:40:30,14:40:30,26,5,,,,1563.43,0
13965020,14:41:41,14:41:41,27,6,,,,1962.49,0
13965020,14:42:11,14:42:11,28,7,,,,2125.37,0
13965020,14:43:11,14:43:11,29,8,,,,2463.4,0
13965020,14:44:17,14:44:17,30,9,,,,2767.26,0
13965020,14:45:00,14:45:00,772,10,,,,2961.3,
13965020,14:46:07,14:46:07,773,11,,,,3334.03,0
13965020,14:47:01,14:47:01,774,12,,,,3629.25,0
13965020,14:48:05,14:48:05,775,13,,,,4081.4,0
13965020,14:48:36,14:48:36,776,14,,,,4255.05,0
13965020,14:49:14,14:49:14,777,15,,,,4477.55,0
13965020,14:49:59,14:49:59,778,16,,,,4685.38,0
13965020,14:50:37,14:50:37,779,17,,,,4900.07,0
13965020,14:51:10,14:51:10,780,18,,,,5024.9,0
13965020,14:51:29,14:51:29,781,19,,,,5123.53,0
13965020,14:52:21,14:52:21,782,20,,,,5407.91,0
13965020,14:53:00,14:53:00,783,21,,,,5616.1,0
13965020,14:53:40,14:53:40,784,22,,,,5867.56,0
13965020,14:54:13,14:54:13,785,23,,,,6102.2,0
13965020,14:55:00,14:55:00,2491,24,,,,6322.9,
13965020,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965020,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965020,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965020,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965020,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965020,15:01:20,15:01:20,790,30,,,,8692.6,0
13965020,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965020,15:03:10,15:03:10,792,32,,,,9552.08,0
13965020,15:04:25,15:04:25,793,33,,,,10010.94,0
13965020,15:05:00,15:05:00,510,34,,1,,10291.23,
13965030,14:36:00,14:36:00,7091,1,,,1,0,
13965030,14:37:44,14:37:44,9503,2,,,,639.75,0
13965030,14:38:21,14:38:21,23,3,,,,863.38,0
13965030,14:39:28,14:39:28,24,4,,,,1221.48,0
13965030,14:40:30,14:40:30,26,5,,,,1563.43,0
13965030,14:41:41,14:41:41,27,6,,,,1962.49,0
13965030,14:42:11,14:42:11,28,7,,,,2125.37,0
13965030,14:43:11,14:43:11,29,8,,,,2463.4,0
13965030,14:44:17,14:44:17,30,9,,,,2767.26,0
13965030,14:45:00,14:45:00,772,10,,,,2961.3,
13965030,14:46:07,14:46:07,773,11,,,,3334.03,0
13965030,14:47:01,14:47:01,774,12,,,,3629.25,0
13965030,14:48:05,14:48:05,775,13,,,,4081.4,0
13965030,14:48:36,14:48:36,776,14,,,,4255.05,0
13965030,14:49:14,14:49:14,777,15,,,,4477.55,0
13965030,14:49:59,14:49:59,778,16,,,,4685.38,0
13965030,14:50:37,14:50:37,779,17,,,,4900.07,0
13965030,14:51:10,14:51:10,780,18,,,,5024.9,0
13965030,14:51:29,14:51:29,781,19,,,,5123.53,0
13965030,14:52:21,14:52:21,782,20,,,,5407.91,0
13965030,14:53:00,14:53:00,783,21,,,,5616.1,0
13965030,14:53:40,14:53:40,784,22,,,,5867.56,0
13965030,14:54:13,14:54:13,785,23,,,,6102.2,0
13965030,14:55:00,14:55:00,2491,24,,,,6322.9,
13965030,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965030,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965030,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965030,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965030,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965030,15:01:20,15:01:20,790,30,,,,8692.6,0
13965030,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965030,15:03:10,15:03:10,792,32,,,,9552.08,0
13965030,15:04:25,15:04:25,793,33,,,,10010.94,0
13965030,15:05:00,15:05:00,510,34,,1,,10291.23,
13965040,14:36:00,14:36:00,7091,1,,,1,0,
13965040,14:37:44,14:37:44,9503,2,,,,639.75,0
13965040,14:38:21,14:38:21,23,3,,,,863.38,0
13965040,14:39:28,14:39:28,24,4,,,,1221.48,0
13965040,14:40:30,14:40:30,26,5,,,,1563.43,0
13965040,14:41:41,14:41:41,27,6,,,,1962.49,0
13965040,14:42:11,14:42:11,28,7,,,,2125.37,0
13965040,14:43:11,14:43:11,29,8,,,,2463.4,0
13965040,14:44:17,14:44:17,30,9,,,,2767.26,0
13965040,14:45:00,14:45:00,772,10,,,,2961.3,
13965040,14:46:07,14:46:07,773,11,,,,3334.03,0
13965040,14:47:01,14:47:01,774,12,,,,3629.25,0
13965040,14:48:05,14:48:05,775,13,,,,4081.4,0
13965040,14:48:36,14:48:36,776,14,,,,4255.05,0
13965040,14:49:14,14:49:14,777,15,,,,4477.55,0
13965040,14:49:59,14:49:59,778,16,,,,4685.38,0
13965040,14:50:37,14:50:37,779,17,,,,4900.07,0
13965040,14:51:10,14:51:10,780,18,,,,5024.9,0
13965040,14:51:29,14:51:29,781,19,,,,5123.53,0
13965040,14:52:21,14:52:21,782,20,,,,5407.91,0
13965040,14:53:00,14:53:00,783,21,,,,5616.1,0
13965040,14:53:40,14:53:40,784,22,,,,5867.56,0
13965040,14:54:13,14:54:13,785,23,,,,6102.2,0
13965040,14:55:00,14:55:00,2491,24,,,,6322.9,
13965040,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965040,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965040,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965040,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965040,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965040,15:01:20,15:01:20,790,30,,,,8692.6,0
13965040,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965040,15:03:10,15:03:10,792,32,,,,9552.08,0
13965040,15:04:25,15:04:25,793,33,,,,10010.94,0
13965040,15:05:00,15:05:00,510,34,,1,,10291.23,
13965050,14:36:00,14:36:00,7091,1,,,1,0,
13965050,14:37:44,14:37:44,9503,2,,,,639.75,0
13965050,14:38:21,14:38:21,23,3,,,,863.38,0
13965050,14:39:28,14:39:28,24,4,,,,1221.48,0
13965050,14:40:30,14:40:30,26,5,,,,1563.43,0
13965050,14:41:41,14:41:41,27,6,,,,1962.49,0
13965050,14:42:11,14:42:11,28,7,,,,2125.37,0
13965050,14:43:11,14:43:11,29,8,,,,2463.4,0
13965050,14:44:17,14:44:17,30,9,,,,2767.26,0
13965050,14:45:00,14:45:00,772,10,,,,2961.3,
13965050,14:46:07,14:46:07,773,11,,,,3334.03,0
13965050,14:47:01,14:47:01,774,12,,,,3629.25,0
13965050,14:48:05,14:48:05,775,13,,,,4081.4,0
13965050,14:48:36,14:48:36,776,14,,,,4255.05,0
13965050,14:49:14,14:49:14,777,15,,,,4477.55,0
13965050,14:49:59,14:49:59,778,16,,,,4685.38,0
13965050,14:50:37,14:50:37,779,17,,,,4900.07,0
13965050,14:51:10,14:51:10,780,18,,,,5024.9,0
13965050,14:51:29,14:51:29,781,19,,,,5123.53,0
13965050,14:52:21,14:52:21,782,20,,,,5407.91,0
13965050,14:53:00,14:53:00,783,21,,,,5616.1,0
13965050,14:53:40,14:53:40,784,22,,,,5867.56,0
13965050,14:54:13,14:54:13,785,23,,,,6102.2,0
13965050,14:55:00,14:55:00,2491,24,,,,6322.9,
13965050,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965050,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965050,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965050,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965050,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965050,15:01:20,15:01:20,790,30,,,,8692.6,0
13965050,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965050,15:03:10,15:03:10,792,32,,,,9552.08,0
13965050,15:04:25,15:04:25,793,33,,,,10010.94,0
13965050,15:05:00,15:05:00,510,34,,1,,10291.23,
13965060,14:36:00,14:36:00,7091,1,,,1,0,
13965060,14:37:44,14:37:44,9503,2,,,,639.75,0
13965060,14:38:21,14:38:21,23,3,,,,863.38,0
13965060,14:39:28,14:39:28,24,4,,,,1221.48,0
13965060,14:40:30,14:40:30,26,5,,,,1563.43,0
13965060,14:41:41,14:41:41,27,6,,,,1962.49,0
13965060,14:42:11,14:42:11,28,7,,,,2125.37,0
13965060,14:43:11,14:43:11,29,8,,,,2463.4,0
13965060,14:44:17,14:44:17,30,9,,,,2767.26,0
13965060,14:45:00,14:45:00,772,10,,,,2961.3,
13965060,14:46:07,14:46:07,773,11,,,,3334.03,0
13965060,14:47:01,14:47:01,774,12,,,,3629.25,0
13965060,14:48:05,14:48:05,775,13,,,,4081.4,0
13965060,14:48:36,14:48:36,776,14,,,,4255.05,0
13965060,14:49:14,14:49:14,777,15,,,,4477.55,0
13965060,14:49:59,14:49:59,778,16,,,,4685.38,0
13965060,14:50:37,14:50:37,779,17,,,,4900.07,0
13965060,14:51:10,14:51:10,780,18,,,,5024.9,0
13965060,14:51:29,14:51:29,781,19,,,,5123.53,0
13965060,14:52:21,14:52:21,782,20,,,,5407.91,0
13965060,14:53:00,14:53:00,783,21,,,,5616.1,0
13965060,14:53:40,14:53:40,784,22,,,,5867.56,0
13965060,14:54:13,14:54:13,785,23,,,,6102.2,0
13965060,14:55:00,14:55:00,2491,24,,,,6322.9,
13965060,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965060,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965060,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965060,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965060,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965060,15:01:20,15:01:20,790,30,,,,8692.6,0
13965060,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965060,15:03:10,15:03:10,792,32,,,,9552.08,0
13965060,15:04:25,15:04:25,793,33,,,,10010.94,0
13965060,15:05:00,15:05:00,510,34,,1,,10291.23,
13965080,14:36:00,14:36:00,7091,1,,,1,0,
13965080,14:37:44,14:37:44,9503,2,,,,639.75,0
13965080,14:38:21,14:38:21,23,3,,,,863.38,0
13965080,14:39:28,14:39:28,24,4,,,,1221.48,0
13965080,14:40:30,14:40:30,26,5,,,,1563.43,0
13965080,14:41:41,14:41:41,27,6,,,,1962.49,0
13965080,14:42:11,14:42:11,28,7,,,,2125.37,0
13965080,14:43:11,14:43:11,29,8,,,,2463.4,0
13965080,14:44:17,14:44:17,30,9,,,,2767.26,0
13965080,14:45:00,14:45:00,772,10,,,,2961.3,
13965080,14:46:07,14:46:07,773,11,,,,3334.03,0
13965080,14:47:01,14:47:01,774,12,,,,3629.25,0
13965080,14:48:05,14:48:05,775,13,,,,4081.4,0
13965080,14:48:36,14:48:36,776,14,,,,4255.05,0
13965080,14:49:14,14:49:14,777,15,,,,4477.55,0
13965080,14:49:59,14:49:59,778,16,,,,4685.38,0
13965080,14:50:37,14:50:37,779,17,,,,4900.07,0
13965080,14:51:10,14:51:10,780,18,,,,5024.9,0
13965080,14:51:29,14:51:29,781,19,,,,5123.53,0
13965080,14:52:21,14:52:21,782,20,,,,5407.91,0
13965080,14:53:00,14:53:00,783,21,,,,5616.1,0
13965080,14:53:40,14:53:40,784,22,,,,5867.56,0
13965080,14:54:13,14:54:13,785,23,,,,6102.2,0
13965080,14:55:00,14:55:00,2491,24,,,,6322.9,
13965080,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965080,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965080,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965080,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965080,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965080,15:01:20,15:01:20,790,30,,,,8692.6,0
13965080,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965080,15:03:10,15:03:10,792,32,,,,9552.08,0
13965080,15:04:25,15:04:25,793,33,,,,10010.94,0
13965080,15:05:00,15:05:00,510,34,,1,,10291.23,
13965090,14:36:00,14:36:00,7091,1,,,1,0,
13965090,14:37:44,14:37:44,9503,2,,,,639.75,0
13965090,14:38:21,14:38:21,23,3,,,,863.38,0
13965090,14:39:28,14:39:28,24,4,,,,1221.48,0
13965090,14:40:30,14:40:30,26,5,,,,1563.43,0
13965090,14:41:41,14:41:41,27,6,,,,1962.49,0
13965090,14:42:11,14:42:11,28,7,,,,2125.37,0
13965090,14:43:11,14:43:11,29,8,,,,2463.4,0
13965090,14:44:17,14:44:17,30,9,,,,2767.26,0
13965090,14:45:00,14:45:00,772,10,,,,2961.3,
13965090,14:46:07,14:46:07,773,11,,,,3334.03,0
13965090,14:47:01,14:47:01,774,12,,,,3629.25,0
13965090,14:48:05,14:48:05,775,13,,,,4081.4,0
13965090,14:48:36,14:48:36,776,14,,,,4255.05,0
13965090,14:49:14,14:49:14,777,15,,,,4477.55,0
13965090,14:49:59,14:49:59,778,16,,,,4685.38,0
13965090,14:50:37,14:50:37,779,17,,,,4900.07,0
13965090,14:51:10,14:51:10,780,18,,,,5024.9,0
13965090,14:51:29,14:51:29,781,19,,,,5123.53,0
13965090,14:52:21,14:52:21,782,20,,,,5407.91,0
13965090,14:53:00,14:53:00,783,21,,,,5616.1,0
13965090,14:53:40,14:53:40,784,22,,,,5867.56,0
13965090,14:54:13,14:54:13,785,23,,,,6102.2,0
13965090,14:55:00,14:55:00,2491,24,,,,6322.9,
13965090,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965090,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965090,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965090,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965090,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965090,15:01:20,15:01:20,790,30,,,,8692.6,0
13965090,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965090,15:03:10,15:03:10,792,32,,,,9552.08,0
13965090,15:04:25,15:04:25,793,33,,,,10010.94,0
13965090,15:05:00,15:05:00,510,34,,1,,10291.23,
13965100,14:36:00,14:36:00,7091,1,,,1,0,
13965100,14:37:44,14:37:44,9503,2,,,,639.75,0
13965100,14:38:21,14:38:21,23,3,,,,863.38,0
13965100,14:39:28,14:39:28,24,4,,,,1221.48,0
13965100,14:40:30,14:40:30,26,5,,,,1563.43,0
13965100,14:41:41,14:41:41,27,6,,,,1962.49,0
13965100,14:42:11,14:42:11,28,7,,,,2125.37,0
13965100,14:43:11,14:43:11,29,8,,,,2463.4,0
13965100,14:44:17,14:44:17,30,9,,,,2767.26,0
13965100,14:45:00,14:45:00,772,10,,,,2961.3,
13965100,14:46:07,14:46:07,773,11,,,,3334.03,0
13965100,14:47:01,14:47:01,774,12,,,,3629.25,0
13965100,14:48:05,14:48:05,775,13,,,,4081.4,0
13965100,14:48:36,14:48:36,776,14,,,,4255.05,0
13965100,14:49:14,14:49:14,777,15,,,,4477.55,0
13965100,14:49:59,14:49:59,778,16,,,,4685.38,0
13965100,14:50:37,14:50:37,779,17,,,,4900.07,0
13965100,14:51:10,14:51:10,780,18,,,,5024.9,0
13965100,14:51:29,14:51:29,781,19,,,,5123.53,0
13965100,14:52:21,14:52:21,782,20,,,,5407.91,0
13965100,14:53:00,14:53:00,783,21,,,,5616.1,0
13965100,14:53:40,14:53:40,784,22,,,,5867.56,0
13965100,14:54:13,14:54:13,785,23,,,,6102.2,0
13965100,14:55:00,14:55:00,2491,24,,,,6322.9,
13965100,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965100,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965100,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965100,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965100,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965100,15:01:20,15:01:20,790,30,,,,8692.6,0
13965100,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965100,15:03:10,15:03:10,792,32,,,,9552.08,0
13965100,15:04:25,15:04:25,793,33,,,,10010.94,0
13965100,15:05:00,15:05:00,510,34,,1,,10291.23,
13965130,14:36:00,14:36:00,7091,1,,,1,0,
13965130,14:37:44,14:37:44,9503,2,,,,639.75,0
13965130,14:38:21,14:38:21,23,3,,,,863.38,0
13965130,14:39:28,14:39:28,24,4,,,,1221.48,0
13965130,14:40:30,14:40:30,26,5,,,,1563.43,0
13965130,14:41:41,14:41:41,27,6,,,,1962.49,0
13965130,14:42:11,14:42:11,28,7,,,,2125.37,0
13965130,14:43:11,14:43:11,29,8,,,,2463.4,0
13965130,14:44:17,14:44:17,30,9,,,,2767.26,0
13965130,14:45:00,14:45:00,772,10,,,,2961.3,
13965130,14:46:07,14:46:07,773,11,,,,3334.03,0
13965130,14:47:01,14:47:01,774,12,,,,3629.25,0
13965130,14:48:05,14:48:05,775,13,,,,4081.4,0
13965130,14:48:36,14:48:36,776,14,,,,4255.05,0
13965130,14:49:14,14:49:14,777,15,,,,4477.55,0
13965130,14:49:59,14:49:59,778,16,,,,4685.38,0
13965130,14:50:37,14:50:37,779,17,,,,4900.07,0
13965130,14:51:10,14:51:10,780,18,,,,5024.9,0
13965130,14:51:29,14:51:29,781,19,,,,5123.53,0
13965130,14:52:21,14:52:21,782,20,,,,5407.91,0
13965130,14:53:00,14:53:00,783,21,,,,5616.1,0
13965130,14:53:40,14:53:40,784,22,,,,5867.56,0
13965130,14:54:13,14:54:13,785,23,,,,6102.2,0
13965130,14:55:00,14:55:00,2491,24,,,,6322.9,
13965130,14:55:54,14:55:54,2492,25,,,,6570.52,0
13965130,14:57:09,14:57:09,2493,26,,,,6989.47,0
13965130,14:57:45,14:57:45,2494,27,,,,7172.34,0
13965130,14:59:05,14:59:05,1064,28,,,,7621.17,0
13965130,15:00:45,15:00:45,1065,29,,,,8422.31,0
13965130,15:01:20,15:01:20,790,30,,,,8692.6,0
13965130,15:02:02,15:02:02,10749,31,,,,9021.69,0
13965130,15:03:10,15:03:10,792,32,,,,9552.08,0
13965130,15:04:25,15:04:25,793,33,,,,10010.94,0
13965130,15:05:00,15:05:00,510,34,,1,,10291.23,
14093070,23:05:00,23:05:00,7091,1,,,1,0,
14093070,23:06:20,23:06:20,9503,2,,,,639.75,0
14093070,23:06:49,23:06:49,23,3,,,,863.38,0
14093070,23:07:41,23:07:41,24,4,,,,1221.48,0
14093070,23:08:30,23:08:30,26,5,,,,1563.43,0
14093070,23:09:25,23:09:25,27,6,,,,1962.49,0
14093070,23:09:48,23:09:48,28,7,,,,2125.37,0
14093070,23:10:35,23:10:35,29,8,,,,2463.4,0
14093070,23:11:27,23:11:27,30,9,,,,2767.26,0
14093070,23:12:00,23:12:00,772,10,,,,2961.3,
14093070,23:12:42,23:12:42,773,11,,,,3334.03,0
14093070,23:13:16,23:13:16,774,12,,,,3629.25,0
14093070,23:13:57,23:13:57,775,13,,,,4081.4,0
14093070,23:14:16,23:14:16,776,14,,,,4255.05,0
14093070,23:14:41,23:14:41,777,15,,,,4477.55,0
14093070,23:15:09,23:15:09,778,16,,,,4685.38,0
14093070,23:15:33,23:15:33,779,17,,,,4900.07,0
14093070,23:15:54,23:15:54,780,18,,,,5024.9,0
14093070,23:16:06,23:16:06,781,19,,,,5123.53,0
14093070,23:16:39,23:16:39,782,20,,,,5407.91,0
14093070,23:17:04,23:17:04,783,21,,,,5616.1,0
14093070,23:17:29,23:17:29,784,22,,,,5867.56,0
14093070,23:17:50,23:17:50,785,23,,,,6102.2,0
14093070,23:18:19,23:18:19,2491,24,,,,6322.9,0
14093070,23:19:00,23:19:00,2492,25,,,,6570.52,
14093070,23:20:17,23:20:17,2493,26,,,,6989.47,0
14093070,23:20:54,23:20:54,2494,27,,,,7172.34,0
14093070,23:22:17,23:22:17,1064,28,,,,7621.17,0
14093070,23:23:58,23:23:58,1065,29,,,,8422.3,0
14093070,23:24:33,23:24:33,790,30,,,,8692.59,0
14093070,23:25:19,23:25:19,10749,31,,,,9021.79,0
14093070,23:26:21,23:26:21,792,32,,,,9559.72,0
14093070,23:27:12,23:27:12,793,33,,,,10008.02,0
14093070,23:29:00,23:29:00,1776,34,,1,,10826.45,
14093110,23:05:00,23:05:00,7091,1,,,1,0,
14093110,23:06:20,23:06:20,9503,2,,,,639.75,0
14093110,23:06:49,23:06:49,23,3,,,,863.38,0
14093110,23:07:41,23:07:41,24,4,,,,1221.48,0
14093110,23:08:30,23:08:30,26,5,,,,1563.43,0
14093110,23:09:25,23:09:25,27,6,,,,1962.49,0
14093110,23:09:48,23:09:48,28,7,,,,2125.37,0
14093110,23:10:35,23:10:35,29,8,,,,2463.4,0
14093110,23:11:27,23:11:27,30,9,,,,2767.26,0
14093110,23:12:00,23:12:00,772,10,,,,2961.3,
14093110,23:12:42,23:12:42,773,11,,,,3334.03,0
14093110,23:13:16,23:13:16,774,12,,,,3629.25,0
14093110,23:13:57,23:13:57,775,13,,,,4081.4,0
14093110,23:14:16,23:14:16,776,14,,,,4255.05,0
14093110,23:14:41,23:14:41,777,15,,,,4477.55,0
14093110,23:15:09,23:15:09,778,16,,,,4685.38,0
14093110,23:15:33,23:15:33,779,17,,,,4900.07,0
14093110,23:15:54,23:15:54,780,18,,,,5024.9,0
14093110,23:16:06,23:16:06,781,19,,,,5123.53,0
14093110,23:16:39,23:16:39,782,20,,,,5407.91,0
14093110,23:17:04,23:17:04,783,21,,,,5616.1,0
14093110,23:17:29,23:17:29,784,22,,,,5867.56,0
14093110,23:17:50,23:17:50,785,23,,,,6102.2,0
14093110,23:18:19,23:18:19,2491,24,,,,6322.9,0
14093110,23:19:00,23:19:00,2492,25,,,,6570.52,
14093110,23:20:17,23:20:17,2493,26,,,,6989.47,0
14093110,23:20:54,23:20:54,2494,27,,,,7172.34,0
14093110,23:22:17,23:22:17,1064,28,,,,7621.17,0
14093110,23:23:58,23:23:58,1065,29,,,,8422.3,0
14093110,23:24:33,23:24:33,790,30,,,,8692.59,0
14093110,23:25:19,23:25:19,10749,31,,,,9021.79,0
14093110,23:26:21,23:26:21,792,32,,,,9559.72,0
14093110,23:27:12,23:27:12,793,33,,,,10008.02,0
14093110,23:29:00,23:29:00,1776,34,,1,,10826.45,
14100020,06:10:00,06:10:00,7091,1,,,1,0,
14100020,06:11:09,06:11:09,9503,2,,,,639.75,0
14100020,06:11:34,06:11:34,23,3,,,,863.38,0
14100020,06:12:18,06:12:18,24,4,,,,1221.48,0
14100020,06:13:00,06:13:00,26,5,,,,1563.43,0
14100020,06:13:47,06:13:47,27,6,,,,1962.49,0
14100020,06:14:07,06:14:07,28,7,,,,2125.37,0
14100020,06:14:47,06:14:47,29,8,,,,2463.4,0
14100020,06:15:31,06:15:31,30,9,,,,2767.26,0
14100020,06:16:00,06:16:00,772,10,,,,2961.3,
14100020,06:16:47,06:16:47,773,11,,,,3334.03,0
14100020,06:17:25,06:17:25,774,12,,,,3629.25,0
14100020,06:18:09,06:18:09,775,13,,,,4081.4,0
14100020,06:18:31,06:18:31,776,14,,,,4255.05,0
14100020,06:18:58,06:18:58,777,15,,,,4477.55,0
14100020,06:19:29,06:19:29,778,16,,,,4685.38,0
14100020,06:19:56,06:19:56,779,17,,,,4900.07,0
14100020,06:20:19,06:20:19,780,18,,,,5024.9,0
14100020,06:20:32,06:20:32,781,19,,,,5123.53,0
14100020,06:21:09,06:21:09,782,20,,,,5407.91,0
14100020,06:21:36,06:21:36,783,21,,,,5616.1,0
14100020,06:22:04,06:22:04,784,22,,,,5867.56,0
14100020,06:22:27,06:22:27,785,23,,,,6102.2,0
14100020,06:23:00,06:23:00,2491,24,,,,6322.9,
14100020,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100020,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100020,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100020,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100020,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100020,06:28:42,06:28:42,790,30,,,,8692.6,0
14100020,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100020,06:30:21,06:30:21,792,32,,,,9552.08,0
14100020,06:31:29,06:31:29,793,33,,,,10010.94,0
14100020,06:32:00,06:32:00,510,34,,1,,10291.23,
14100030,06:10:00,06:10:00,7091,1,,,1,0,
14100030,06:11:09,06:11:09,9503,2,,,,639.75,0
14100030,06:11:34,06:11:34,23,3,,,,863.38,0
14100030,06:12:18,06:12:18,24,4,,,,1221.48,0
14100030,06:13:00,06:13:00,26,5,,,,1563.43,0
14100030,06:13:47,06:13:47,27,6,,,,1962.49,0
14100030,06:14:07,06:14:07,28,7,,,,2125.37,0
14100030,06:14:47,06:14:47,29,8,,,,2463.4,0
14100030,06:15:31,06:15:31,30,9,,,,2767.26,0
14100030,06:16:00,06:16:00,772,10,,,,2961.3,
14100030,06:16:47,06:16:47,773,11,,,,3334.03,0
14100030,06:17:25,06:17:25,774,12,,,,3629.25,0
14100030,06:18:09,06:18:09,775,13,,,,4081.4,0
14100030,06:18:31,06:18:31,776,14,,,,4255.05,0
14100030,06:18:58,06:18:58,777,15,,,,4477.55,0
14100030,06:19:29,06:19:29,778,16,,,,4685.38,0
14100030,06:19:56,06:19:56,779,17,,,,4900.07,0
14100030,06:20:19,06:20:19,780,18,,,,5024.9,0
14100030,06:20:32,06:20:32,781,19,,,,5123.53,0
14100030,06:21:09,06:21:09,782,20,,,,5407.91,0
14100030,06:21:36,06:21:36,783,21,,,,5616.1,0
14100030,06:22:04,06:22:04,784,22,,,,5867.56,0
14100030,06:22:27,06:22:27,785,23,,,,6102.2,0
14100030,06:23:00,06:23:00,2491,24,,,,6322.9,
14100030,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100030,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100030,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100030,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100030,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100030,06:28:42,06:28:42,790,30,,,,8692.6,0
14100030,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100030,06:30:21,06:30:21,792,32,,,,9552.08,0
14100030,06:31:29,06:31:29,793,33,,,,10010.94,0
14100030,06:32:00,06:32:00,510,34,,1,,10291.23,
14100040,06:10:00,06:10:00,7091,1,,,1,0,
14100040,06:11:09,06:11:09,9503,2,,,,639.75,0
14100040,06:11:34,06:11:34,23,3,,,,863.38,0
14100040,06:12:18,06:12:18,24,4,,,,1221.48,0
14100040,06:13:00,06:13:00,26,5,,,,1563.43,0
14100040,06:13:47,06:13:47,27,6,,,,1962.49,0
14100040,06:14:07,06:14:07,28,7,,,,2125.37,0
14100040,06:14:47,06:14:47,29,8,,,,2463.4,0
14100040,06:15:31,06:15:31,30,9,,,,2767.26,0
14100040,06:16:00,06:16:00,772,10,,,,2961.3,
14100040,06:16:47,06:16:47,773,11,,,,3334.03,0
14100040,06:17:25,06:17:25,774,12,,,,3629.25,0
14100040,06:18:09,06:18:09,775,13,,,,4081.4,0
14100040,06:18:31,06:18:31,776,14,,,,4255.05,0
14100040,06:18:58,06:18:58,777,15,,,,4477.55,0
14100040,06:19:29,06:19:29,778,16,,,,4685.38,0
14100040,06:19:56,06:19:56,779,17,,,,4900.07,0
14100040,06:20:19,06:20:19,780,18,,,,5024.9,0
14100040,06:20:32,06:20:32,781,19,,,,5123.53,0
14100040,06:21:09,06:21:09,782,20,,,,5407.91,0
14100040,06:21:36,06:21:36,783,21,,,,5616.1,0
14100040,06:22:04,06:22:04,784,22,,,,5867.56,0
14100040,06:22:27,06:22:27,785,23,,,,6102.2,0
14100040,06:23:00,06:23:00,2491,24,,,,6322.9,
14100040,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100040,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100040,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100040,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100040,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100040,06:28:42,06:28:42,790,30,,,,8692.6,0
14100040,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100040,06:30:21,06:30:21,792,32,,,,9552.08,0
14100040,06:31:29,06:31:29,793,33,,,,10010.94,0
14100040,06:32:00,06:32:00,510,34,,1,,10291.23,
14100050,06:10:00,06:10:00,7091,1,,,1,0,
14100050,06:11:09,06:11:09,9503,2,,,,639.75,0
14100050,06:11:34,06:11:34,23,3,,,,863.38,0
14100050,06:12:18,06:12:18,24,4,,,,1221.48,0
14100050,06:13:00,06:13:00,26,5,,,,1563.43,0
14100050,06:13:47,06:13:47,27,6,,,,1962.49,0
14100050,06:14:07,06:14:07,28,7,,,,2125.37,0
14100050,06:14:47,06:14:47,29,8,,,,2463.4,0
14100050,06:15:31,06:15:31,30,9,,,,2767.26,0
14100050,06:16:00,06:16:00,772,10,,,,2961.3,
14100050,06:16:47,06:16:47,773,11,,,,3334.03,0
14100050,06:17:25,06:17:25,774,12,,,,3629.25,0
14100050,06:18:09,06:18:09,775,13,,,,4081.4,0
14100050,06:18:31,06:18:31,776,14,,,,4255.05,0
14100050,06:18:58,06:18:58,777,15,,,,4477.55,0
14100050,06:19:29,06:19:29,778,16,,,,4685.38,0
14100050,06:19:56,06:19:56,779,17,,,,4900.07,0
14100050,06:20:19,06:20:19,780,18,,,,5024.9,0
14100050,06:20:32,06:20:32,781,19,,,,5123.53,0
14100050,06:21:09,06:21:09,782,20,,,,5407.91,0
14100050,06:21:36,06:21:36,783,21,,,,5616.1,0
14100050,06:22:04,06:22:04,784,22,,,,5867.56,0
14100050,06:22:27,06:22:27,785,23,,,,6102.2,0
14100050,06:23:00,06:23:00,2491,24,,,,6322.9,
14100050,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100050,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100050,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100050,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100050,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100050,06:28:42,06:28:42,790,30,,,,8692.6,0
14100050,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100050,06:30:21,06:30:21,792,32,,,,9552.08,0
14100050,06:31:29,06:31:29,793,33,,,,10010.94,0
14100050,06:32:00,06:32:00,510,34,,1,,10291.23,
14100060,06:10:00,06:10:00,7091,1,,,1,0,
14100060,06:11:09,06:11:09,9503,2,,,,639.75,0
14100060,06:11:34,06:11:34,23,3,,,,863.38,0
14100060,06:12:18,06:12:18,24,4,,,,1221.48,0
14100060,06:13:00,06:13:00,26,5,,,,1563.43,0
14100060,06:13:47,06:13:47,27,6,,,,1962.49,0
14100060,06:14:07,06:14:07,28,7,,,,2125.37,0
14100060,06:14:47,06:14:47,29,8,,,,2463.4,0
14100060,06:15:31,06:15:31,30,9,,,,2767.26,0
14100060,06:16:00,06:16:00,772,10,,,,2961.3,
14100060,06:16:47,06:16:47,773,11,,,,3334.03,0
14100060,06:17:25,06:17:25,774,12,,,,3629.25,0
14100060,06:18:09,06:18:09,775,13,,,,4081.4,0
14100060,06:18:31,06:18:31,776,14,,,,4255.05,0
14100060,06:18:58,06:18:58,777,15,,,,4477.55,0
14100060,06:19:29,06:19:29,778,16,,,,4685.38,0
14100060,06:19:56,06:19:56,779,17,,,,4900.07,0
14100060,06:20:19,06:20:19,780,18,,,,5024.9,0
14100060,06:20:32,06:20:32,781,19,,,,5123.53,0
14100060,06:21:09,06:21:09,782,20,,,,5407.91,0
14100060,06:21:36,06:21:36,783,21,,,,5616.1,0
14100060,06:22:04,06:22:04,784,22,,,,5867.56,0
14100060,06:22:27,06:22:27,785,23,,,,6102.2,0
14100060,06:23:00,06:23:00,2491,24,,,,6322.9,
14100060,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100060,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100060,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100060,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100060,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100060,06:28:42,06:28:42,790,30,,,,8692.6,0
14100060,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100060,06:30:21,06:30:21,792,32,,,,9552.08,0
14100060,06:31:29,06:31:29,793,33,,,,10010.94,0
14100060,06:32:00,06:32:00,510,34,,1,,10291.23,
14100080,06:10:00,06:10:00,7091,1,,,1,0,
14100080,06:11:09,06:11:09,9503,2,,,,639.75,0
14100080,06:11:34,06:11:34,23,3,,,,863.38,0
14100080,06:12:18,06:12:18,24,4,,,,1221.48,0
14100080,06:13:00,06:13:00,26,5,,,,1563.43,0
14100080,06:13:47,06:13:47,27,6,,,,1962.49,0
14100080,06:14:07,06:14:07,28,7,,,,2125.37,0
14100080,06:14:47,06:14:47,29,8,,,,2463.4,0
14100080,06:15:31,06:15:31,30,9,,,,2767.26,0
14100080,06:16:00,06:16:00,772,10,,,,2961.3,
14100080,06:16:47,06:16:47,773,11,,,,3334.03,0
14100080,06:17:25,06:17:25,774,12,,,,3629.25,0
14100080,06:18:09,06:18:09,775,13,,,,4081.4,0
14100080,06:18:31,06:18:31,776,14,,,,4255.05,0
14100080,06:18:58,06:18:58,777,15,,,,4477.55,0
14100080,06:19:29,06:19:29,778,16,,,,4685.38,0
14100080,06:19:56,06:19:56,779,17,,,,4900.07,0
14100080,06:20:19,06:20:19,780,18,,,,5024.9,0
14100080,06:20:32,06:20:32,781,19,,,,5123.53,0
14100080,06:21:09,06:21:09,782,20,,,,5407.91,0
14100080,06:21:36,06:21:36,783,21,,,,5616.1,0
14100080,06:22:04,06:22:04,784,22,,,,5867.56,0
14100080,06:22:27,06:22:27,785,23,,,,6102.2,0
14100080,06:23:00,06:23:00,2491,24,,,,6322.9,
14100080,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100080,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100080,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100080,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100080,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100080,06:28:42,06:28:42,790,30,,,,8692.6,0
14100080,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100080,06:30:21,06:30:21,792,32,,,,9552.08,0
14100080,06:31:29,06:31:29,793,33,,,,10010.94,0
14100080,06:32:00,06:32:00,510,34,,1,,10291.23,
14100090,06:10:00,06:10:00,7091,1,,,1,0,
14100090,06:11:09,06:11:09,9503,2,,,,639.75,0
14100090,06:11:34,06:11:34,23,3,,,,863.38,0
14100090,06:12:18,06:12:18,24,4,,,,1221.48,0
14100090,06:13:00,06:13:00,26,5,,,,1563.43,0
14100090,06:13:47,06:13:47,27,6,,,,1962.49,0
14100090,06:14:07,06:14:07,28,7,,,,2125.37,0
14100090,06:14:47,06:14:47,29,8,,,,2463.4,0
14100090,06:15:31,06:15:31,30,9,,,,2767.26,0
14100090,06:16:00,06:16:00,772,10,,,,2961.3,
14100090,06:16:47,06:16:47,773,11,,,,3334.03,0
14100090,06:17:25,06:17:25,774,12,,,,3629.25,0
14100090,06:18:09,06:18:09,775,13,,,,4081.4,0
14100090,06:18:31,06:18:31,776,14,,,,4255.05,0
14100090,06:18:58,06:18:58,777,15,,,,4477.55,0
14100090,06:19:29,06:19:29,778,16,,,,4685.38,0
14100090,06:19:56,06:19:56,779,17,,,,4900.07,0
14100090,06:20:19,06:20:19,780,18,,,,5024.9,0
14100090,06:20:32,06:20:32,781,19,,,,5123.53,0
14100090,06:21:09,06:21:09,782,20,,,,5407.91,0
14100090,06:21:36,06:21:36,783,21,,,,5616.1,0
14100090,06:22:04,06:22:04,784,22,,,,5867.56,0
14100090,06:22:27,06:22:27,785,23,,,,6102.2,0
14100090,06:23:00,06:23:00,2491,24,,,,6322.9,
14100090,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100090,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100090,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100090,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100090,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100090,06:28:42,06:28:42,790,30,,,,8692.6,0
14100090,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100090,06:30:21,06:30:21,792,32,,,,9552.08,0
14100090,06:31:29,06:31:29,793,33,,,,10010.94,0
14100090,06:32:00,06:32:00,510,34,,1,,10291.23,
14100100,06:10:00,06:10:00,7091,1,,,1,0,
14100100,06:11:09,06:11:09,9503,2,,,,639.75,0
14100100,06:11:34,06:11:34,23,3,,,,863.38,0
14100100,06:12:18,06:12:18,24,4,,,,1221.48,0
14100100,06:13:00,06:13:00,26,5,,,,1563.43,0
14100100,06:13:47,06:13:47,27,6,,,,1962.49,0
14100100,06:14:07,06:14:07,28,7,,,,2125.37,0
14100100,06:14:47,06:14:47,29,8,,,,2463.4,0
14100100,06:15:31,06:15:31,30,9,,,,2767.26,0
14100100,06:16:00,06:16:00,772,10,,,,2961.3,
14100100,06:16:47,06:16:47,773,11,,,,3334.03,0
14100100,06:17:25,06:17:25,774,12,,,,3629.25,0
14100100,06:18:09,06:18:09,775,13,,,,4081.4,0
14100100,06:18:31,06:18:31,776,14,,,,4255.05,0
14100100,06:18:58,06:18:58,777,15,,,,4477.55,0
14100100,06:19:29,06:19:29,778,16,,,,4685.38,0
14100100,06:19:56,06:19:56,779,17,,,,4900.07,0
14100100,06:20:19,06:20:19,780,18,,,,5024.9,0
14100100,06:20:32,06:20:32,781,19,,,,5123.53,0
14100100,06:21:09,06:21:09,782,20,,,,5407.91,0
14100100,06:21:36,06:21:36,783,21,,,,5616.1,0
14100100,06:22:04,06:22:04,784,22,,,,5867.56,0
14100100,06:22:27,06:22:27,785,23,,,,6102.2,0
14100100,06:23:00,06:23:00,2491,24,,,,6322.9,
14100100,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100100,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100100,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100100,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100100,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100100,06:28:42,06:28:42,790,30,,,,8692.6,0
14100100,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100100,06:30:21,06:30:21,792,32,,,,9552.08,0
14100100,06:31:29,06:31:29,793,33,,,,10010.94,0
14100100,06:32:00,06:32:00,510,34,,1,,10291.23,
14100130,06:10:00,06:10:00,7091,1,,,1,0,
14100130,06:11:09,06:11:09,9503,2,,,,639.75,0
14100130,06:11:34,06:11:34,23,3,,,,863.38,0
14100130,06:12:18,06:12:18,24,4,,,,1221.48,0
14100130,06:13:00,06:13:00,26,5,,,,1563.43,0
14100130,06:13:47,06:13:47,27,6,,,,1962.49,0
14100130,06:14:07,06:14:07,28,7,,,,2125.37,0
14100130,06:14:47,06:14:47,29,8,,,,2463.4,0
14100130,06:15:31,06:15:31,30,9,,,,2767.26,0
14100130,06:16:00,06:16:00,772,10,,,,2961.3,
14100130,06:16:47,06:16:47,773,11,,,,3334.03,0
14100130,06:17:25,06:17:25,774,12,,,,3629.25,0
14100130,06:18:09,06:18:09,775,13,,,,4081.4,0
14100130,06:18:31,06:18:31,776,14,,,,4255.05,0
14100130,06:18:58,06:18:58,777,15,,,,4477.55,0
14100130,06:19:29,06:19:29,778,16,,,,4685.38,0
14100130,06:19:56,06:19:56,779,17,,,,4900.07,0
14100130,06:20:19,06:20:19,780,18,,,,5024.9,0
14100130,06:20:32,06:20:32,781,19,,,,5123.53,0
14100130,06:21:09,06:21:09,782,20,,,,5407.91,0
14100130,06:21:36,06:21:36,783,21,,,,5616.1,0
14100130,06:22:04,06:22:04,784,22,,,,5867.56,0
14100130,06:22:27,06:22:27,785,23,,,,6102.2,0
14100130,06:23:00,06:23:00,2491,24,,,,6322.9,
14100130,06:23:48,06:23:48,2492,25,,,,6570.52,0
14100130,06:24:56,06:24:56,2493,26,,,,6989.47,0
14100130,06:25:29,06:25:29,2494,27,,,,7172.34,0
14100130,06:26:41,06:26:41,1064,28,,,,7621.17,0
14100130,06:28:11,06:28:11,1065,29,,,,8422.31,0
14100130,06:28:42,06:28:42,790,30,,,,8692.6,0
14100130,06:29:20,06:29:20,10749,31,,,,9021.69,0
14100130,06:30:21,06:30:21,792,32,,,,9552.08,0
14100130,06:31:29,06:31:29,793,33,,,,10010.94,0
14100130,06:32:00,06:32:00,510,34,,1,,10291.23,
15002070,18:05:00,18:05:00,7091,1,,,1,0,
15002070,18:06:32,18:06:32,9503,2,,,,639.75,0
15002070,18:07:05,18:07:05,23,3,,,,863.38,0
15002070,18:08:04,18:08:04,24,4,,,,1221.48,0
15002070,18:09:00,18:09:00,26,5,,,,1563.43,0
15002070,18:10:03,18:10:03,27,6,,,,1962.49,0
15002070,18:10:30,18:10:30,28,7,,,,2125.37,0
15002070,18:11:23,18:11:23,29,8,,,,2463.4,0
15002070,18:12:22,18:12:22,30,9,,,,2767.26,0
15002070,18:13:00,18:13:00,772,10,,,,2961.3,
15002070,18:13:54,18:13:54,773,11,,,,3334.03,0
15002070,18:14:38,18:14:38,774,12,,,,3629.25,0
15002070,18:15:30,18:15:30,775,13,,,,4081.4,0
15002070,18:15:55,18:15:55,776,14,,,,4255.05,0
15002070,18:16:27,18:16:27,777,15,,,,4477.55,0
15002070,18:17:03,18:17:03,778,16,,,,4685.38,0
15002070,18:17:34,18:17:34,779,17,,,,4900.07,0
15002070,18:18:01,18:18:01,780,18,,,,5024.9,0
15002070,18:18:17,18:18:17,781,19,,,,5123.53,0
15002070,18:18:59,18:18:59,782,20,,,,5407.91,0
15002070,18:19:30,18:19:30,783,21,,,,5616.1,0
15002070,18:20:03,18:20:03,784,22,,,,5867.56,0
15002070,18:20:30,18:20:30,785,23,,,,6102.2,0
15002070,18:21:08,18:21:08,2491,24,,,,6322.9,0
15002070,18:22:00,18:22:00,2492,25,,,,6570.52,
15002070,18:23:33,18:23:33,2493,26,,,,6989.47,0
15002070,18:24:17,18:24:17,2494,27,,,,7172.34,0
15002070,18:25:56,18:25:56,1064,28,,,,7621.17,0
15002070,18:27:57,18:27:57,1065,29,,,,8422.3,0
15002070,18:28:40,18:28:40,790,30,,,,8692.59,0
15002070,18:29:35,18:29:35,10749,31,,,,9021.79,0
15002070,18:30:49,18:30:49,792,32,,,,9559.72,0
15002070,18:31:50,18:31:50,793,33,,,,10008.02,0
15002070,18:34:00,18:34:00,1776,34,,1,,10826.45,
15002110,18:05:00,18:05:00,7091,1,,,1,0,
15002110,18:06:32,18:06:32,9503,2,,,,639.75,0
15002110,18:07:05,18:07:05,23,3,,,,863.38,0
15002110,18:08:04,18:08:04,24,4,,,,1221.48,0
15002110,18:09:00,18:09:00,26,5,,,,1563.43,0
15002110,18:10:03,18:10:03,27,6,,,,1962.49,0
15002110,18:10:30,18:10:30,28,7,,,,2125.37,0
15002110,18:11:23,18:11:23,29,8,,,,2463.4,0
15002110,18:12:22,18:12:22,30,9,,,,2767.26,0
15002110,18:13:00,18:13:00,772,10,,,,2961.3,
15002110,18:13:54,18:13:54,773,11,,,,3334.03,0
15002110,18:14:38,18:14:38,774,12,,,,3629.25,0
15002110,18:15:30,18:15:30,775,13,,,,4081.4,0
15002110,18:15:55,18:15:55,776,14,,,,4255.05,0
15002110,18:16:27,18:16:27,777,15,,,,4477.55,0
15002110,18:17:03,18:17:03,778,16,,,,4685.38,0
15002110,18:17:34,18:17:34,779,17,,,,4900.07,0
15002110,18:18:01,18:18:01,780,18,,,,5024.9,0
15002110,18:18:17,18:18:17,781,19,,,,5123.53,0
15002110,18:18:59,18:18:59,782,20,,,,5407.91,0
15002110,18:19:30,18:19:30,783,21,,,,5616.1,0
15002110,18:20:03,18:20:03,784,22,,,,5867.56,0
15002110,18:20:30,18:20:30,785,23,,,,6102.2,0
15002110,18:21:08,18:21:08,2491,24,,,,6322.9,0
15002110,18:22:00,18:22:00,2492,25,,,,6570.52,
15002110,18:23:33,18:23:33,2493,26,,,,6989.47,0
15002110,18:24:17,18:24:17,2494,27,,,,7172.34,0
15002110,18:25:56,18:25:56,1064,28,,,,7621.17,0
15002110,18:27:57,18:27:57,1065,29,,,,8422.3,0
15002110,18:28:40,18:28:40,790,30,,,,8692.59,0
15002110,18:29:35,18:29:35,10749,31,,,,9021.79,0
15002110,18:30:49,18:30:49,792,32,,,,9559.72,0
15002110,18:31:50,18:31:50,793,33,,,,10008.02,0
15002110,18:34:00,18:34:00,1776,34,,1,,10826.45,
15034010,19:50:00,19:50:00,7091,1,,,1,0,
15034010,19:51:32,19:51:32,9503,2,,,,639.75,0
15034010,19:52:05,19:52:05,23,3,,,,863.38,0
15034010,19:53:04,19:53:04,24,4,,,,1221.48,0
15034010,19:54:00,19:54:00,26,5,,,,1563.43,0
15034010,19:55:03,19:55:03,27,6,,,,1962.49,0
15034010,19:55:30,19:55:30,28,7,,,,2125.37,0
15034010,19:56:23,19:56:23,29,8,,,,2463.4,0
15034010,19:57:22,19:57:22,30,9,,,,2767.26,0
15034010,19:58:00,19:58:00,772,10,,,,2961.3,
15034010,19:58:54,19:58:54,773,11,,,,3334.03,0
15034010,19:59:38,19:59:38,774,12,,,,3629.25,0
15034010,20:00:30,20:00:30,775,13,,,,4081.4,0
15034010,20:00:55,20:00:55,776,14,,,,4255.05,0
15034010,20:01:27,20:01:27,777,15,,,,4477.55,0
15034010,20:02:03,20:02:03,778,16,,,,4685.38,0
15034010,20:02:34,20:02:34,779,17,,,,4900.07,0
15034010,20:03:01,20:03:01,780,18,,,,5024.9,0
15034010,20:03:17,20:03:17,781,19,,,,5123.53,0
15034010,20:03:59,20:03:59,782,20,,,,5407.91,0
15034010,20:04:30,20:04:30,783,21,,,,5616.1,0
15034010,20:05:03,20:05:03,784,22,,,,5867.56,0
15034010,20:05:30,20:05:30,785,23,,,,6102.2,0
15034010,20:06:08,20:06:08,2491,24,,,,6322.9,0
15034010,20:07:00,20:07:00,2492,25,,,,6570.52,
15034010,20:08:33,20:08:33,2493,26,,,,6989.47,0
15034010,20:09:17,20:09:17,2494,27,,,,7172.34,0
15034010,20:10:56,20:10:56,1064,28,,,,7621.17,0
15034010,20:12:57,20:12:57,1065,29,,,,8422.3,0
15034010,20:13:40,20:13:40,790,30,,,,8692.59,0
15034010,20:14:35,20:14:35,10749,31,,,,9021.79,0
15034010,20:15:49,20:15:49,792,32,,,,9559.72,0
15034010,20:16:50,20:16:50,793,33,,,,10008.02,0
15034010,20:19:00,20:19:00,1776,34,,1,,10826.45,
15034120,19:50:00,19:50:00,7091,1,,,1,0,
15034120,19:51:32,19:51:32,9503,2,,,,639.75,0
15034120,19:52:05,19:52:05,23,3,,,,863.38,0
15034120,19:53:04,19:53:04,24,4,,,,1221.48,0
15034120,19:54:00,19:54:00,26,5,,,,1563.43,0
15034120,19:55:03,19:55:03,27,6,,,,1962.49,0
15034120,19:55:30,19:55:30,28,7,,,,2125.37,0
15034120,19:56:23,19:56:23,29,8,,,,2463.4,0
15034120,19:57:22,19:57:22,30,9,,,,2767.26,0
15034120,19:58:00,19:58:00,772,10,,,,2961.3,
15034120,19:58:54,19:58:54,773,11,,,,3334.03,0
15034120,19:59:38,19:59:38,774,12,,,,3629.25,0
15034120,20:00:30,20:00:30,775,13,,,,4081.4,0
15034120,20:00:55,20:00:55,776,14,,,,4255.05,0
15034120,20:01:27,20:01:27,777,15,,,,4477.55,0
15034120,20:02:03,20:02:03,778,16,,,,4685.38,0
15034120,20:02:34,20:02:34,779,17,,,,4900.07,0
15034120,20:03:01,20:03:01,780,18,,,,5024.9,0
15034120,20:03:17,20:03:17,781,19,,,,5123.53,0
15034120,20:03:59,20:03:59,782,20,,,,5407.91,0
15034120,20:04:30,20:04:30,783,21,,,,5616.1,0
15034120,20:05:03,20:05:03,784,22,,,,5867.56,0
15034120,20:05:30,20:05:30,785,23,,,,6102.2,0
15034120,20:06:08,20:06:08,2491,24,,,,6322.9,0
15034120,20:07:00,20:07:00,2492,25,,,,6570.52,
15034120,20:08:33,20:08:33,2493,26,,,,6989.47,0
15034120,20:09:17,20:09:17,2494,27,,,,7172.34,0
15034120,20:10:56,20:10:56,1064,28,,,,7621.17,0
15034120,20:12:57,20:12:57,1065,29,,,,8422.3,0
15034120,20:13:40,20:13:40,790,30,,,,8692.59,0
15034120,20:14:35,20:14:35,10749,31,,,,9021.79,0
15034120,20:15:49,20:15:49,792,32,,,,9559.72,0
15034120,20:16:50,20:16:50,793,33,,,,10008.02,0
15034120,20:19:00,20:19:00,1776,34,,1,,10826.45,
15034140,19:50:00,19:50:00,7091,1,,,1,0,
15034140,19:51:32,19:51:32,9503,2,,,,639.75,0
15034140,19:52:05,19:52:05,23,3,,,,863.38,0
15034140,19:53:04,19:53:04,24,4,,,,1221.48,0
15034140,19:54:00,19:54:00,26,5,,,,1563.43,0
15034140,19:55:03,19:55:03,27,6,,,,1962.49,0
15034140,19:55:30,19:55:30,28,7,,,,2125.37,0
15034140,19:56:23,19:56:23,29,8,,,,2463.4,0
15034140,19:57:22,19:57:22,30,9,,,,2767.26,0
15034140,19:58:00,19:58:00,772,10,,,,2961.3,
15034140,19:58:54,19:58:54,773,11,,,,3334.03,0
15034140,19:59:38,19:59:38,774,12,,,,3629.25,0
15034140,20:00:30,20:00:30,775,13,,,,4081.4,0
15034140,20:00:55,20:00:55,776,14,,,,4255.05,0
15034140,20:01:27,20:01:27,777,15,,,,4477.55,0
15034140,20:02:03,20:02:03,778,16,,,,4685.38,0
15034140,20:02:34,20:02:34,779,17,,,,4900.07,0
15034140,20:03:01,20:03:01,780,18,,,,5024.9,0
15034140,20:03:17,20:03:17,781,19,,,,5123.53,0
15034140,20:03:59,20:03:59,782,20,,,,5407.91,0
15034140,20:04:30,20:04:30,783,21,,,,5616.1,0
15034140,20:05:03,20:05:03,784,22,,,,5867.56,0
15034140,20:05:30,20:05:30,785,23,,,,6102.2,0
15034140,20:06:08,20:06:08,2491,24,,,,6322.9,0
15034140,20:07:00,20:07:00,2492,25,,,,6570.52,
15034140,20:08:33,20:08:33,2493,26,,,,6989.47,0
15034140,20:09:17,20:09:17,2494,27,,,,7172.34,0
15034140,20:10:56,20:10:56,1064,28,,,,7621.17,0
15034140,20:12:57,20:12:57,1065,29,,,,8422.3,0
15034140,20:13:40,20:13:40,790,30,,,,8692.59,0
15034140,20:14:35,20:14:35,10749,31,,,,9021.79,0
15034140,20:15:49,20:15:49,792,32,,,,9559.72,0
15034140,20:16:50,20:16:50,793,33,,,,10008.02,0
15034140,20:19:00,20:19:00,1776,34,,1,,10826.45,
1523070,09:05:00,09:05:00,7091,1,,,1,0,
1523070,09:06:20,09:06:20,9503,2,,,,639.75,0
1523070,09:06:49,09:06:49,23,3,,,,863.38,0
1523070,09:07:41,09:07:41,24,4,,,,1221.48,0
1523070,09:08:30,09:08:30,26,5,,,,1563.43,0
1523070,09:09:25,09:09:25,27,6,,,,1962.49,0
1523070,09:09:48,09:09:48,28,7,,,,2125.37,0
1523070,09:10:35,09:10:35,29,8,,,,2463.4,0
1523070,09:11:27,09:11:27,30,9,,,,2767.26,0
1523070,09:12:00,09:12:00,772,10,,,,2961.3,
1523070,09:12:42,09:12:42,773,11,,,,3334.03,0
1523070,09:13:16,09:13:16,774,12,,,,3629.25,0
1523070,09:13:57,09:13:57,775,13,,,,4081.4,0
1523070,09:14:16,09:14:16,776,14,,,,4255.05,0
1523070,09:14:41,09:14:41,777,15,,,,4477.55,0
1523070,09:15:09,09:15:09,778,16,,,,4685.38,0
1523070,09:15:33,09:15:33,779,17,,,,4900.07,0
1523070,09:15:54,09:15:54,780,18,,,,5024.9,0
1523070,09:16:06,09:16:06,781,19,,,,5123.53,0
1523070,09:16:39,09:16:39,782,20,,,,5407.91,0
1523070,09:17:04,09:17:04,783,21,,,,5616.1,0
1523070,09:17:29,09:17:29,784,22,,,,5867.56,0
1523070,09:17:50,09:17:50,785,23,,,,6102.2,0
1523070,09:18:19,09:18:19,2491,24,,,,6322.9,0
1523070,09:19:00,09:19:00,2492,25,,,,6570.52,
1523070,09:20:09,09:20:09,2493,26,,,,6989.47,0
1523070,09:20:43,09:20:43,2494,27,,,,7172.34,0
1523070,09:21:57,09:21:57,1064,28,,,,7621.17,0
1523070,09:23:28,09:23:28,1065,29,,,,8422.3,0
1523070,09:24:00,09:24:00,790,30,,,,8692.59,0
1523070,09:24:41,09:24:41,10749,31,,,,9021.79,0
1523070,09:25:37,09:25:37,792,32,,,,9559.72,0
1523070,09:26:22,09:26:22,793,33,,,,10008.02,0
1523070,09:28:00,09:28:00,1776,34,,1,,10826.45,
1523110,09:05:00,09:05:00,7091,1,,,1,0,
1523110,09:06:20,09:06:20,9503,2,,,,639.75,0
1523110,09:06:49,09:06:49,23,3,,,,863.38,0
1523110,09:07:41,09:07:41,24,4,,,,1221.48,0
1523110,09:08:30,09:08:30,26,5,,,,1563.43,0
1523110,09:09:25,09:09:25,27,6,,,,1962.49,0
1523110,09:09:48,09:09:48,28,7,,,,2125.37,0
1523110,09:10:35,09:10:35,29,8,,,,2463.4,0
1523110,09:11:27,09:11:27,30,9,,,,2767.26,0
1523110,09:12:00,09:12:00,772,10,,,,2961.3,
1523110,09:12:42,09:12:42,773,11,,,,3334.03,0
1523110,09:13:16,09:13:16,774,12,,,,3629.25,0
1523110,09:13:57,09:13:57,775,13,,,,4081.4,0
1523110,09:14:16,09:14:16,776,14,,,,4255.05,0
1523110,09:14:41,09:14:41,777,15,,,,4477.55,0
1523110,09:15:09,09:15:09,778,16,,,,4685.38,0
1523110,09:15:33,09:15:33,779,17,,,,4900.07,0
1523110,09:15:54,09:15:54,780,18,,,,5024.9,0
1523110,09:16:06,09:16:06,781,19,,,,5123.53,0
1523110,09:16:39,09:16:39,782,20,,,,5407.91,0
1523110,09:17:04,09:17:04,783,21,,,,5616.1,0
1523110,09:17:29,09:17:29,784,22,,,,5867.56,0
1523110,09:17:50,09:17:50,785,23,,,,6102.2,0
1523110,09:18:19,09:18:19,2491,24,,,,6322.9,0
1523110,09:19:00,09:19:00,2492,25,,,,6570.52,
1523110,09:20:09,09:20:09,2493,26,,,,6989.47,0
1523110,09:20:43,09:20:43,2494,27,,,,7172.34,0
1523110,09:21:57,09:21:57,1064,28,,,,7621.17,0
1523110,09:23:28,09:23:28,1065,29,,,,8422.3,0
1523110,09:24:00,09:24:00,790,30,,,,8692.59,0
1523110,09:24:41,09:24:41,10749,31,,,,9021.79,0
1523110,09:25:37,09:25:37,792,32,,,,9559.72,0
1523110,09:26:22,09:26:22,793,33,,,,10008.02,0
1523110,09:28:00,09:28:00,1776,34,,1,,10826.45,
15459010,12:20:00,12:20:00,7091,1,,,1,0,
15459010,12:21:32,12:21:32,9503,2,,,,639.75,0
15459010,12:22:05,12:22:05,23,3,,,,863.38,0
15459010,12:23:04,12:23:04,24,4,,,,1221.48,0
15459010,12:24:00,12:24:00,26,5,,,,1563.43,0
15459010,12:25:03,12:25:03,27,6,,,,1962.49,0
15459010,12:25:30,12:25:30,28,7,,,,2125.37,0
15459010,12:26:23,12:26:23,29,8,,,,2463.4,0
15459010,12:27:22,12:27:22,30,9,,,,2767.26,0
15459010,12:28:00,12:28:00,772,10,,,,2961.3,
15459010,12:28:54,12:28:54,773,11,,,,3334.03,0
15459010,12:29:38,12:29:38,774,12,,,,3629.25,0
15459010,12:30:30,12:30:30,775,13,,,,4081.4,0
15459010,12:30:55,12:30:55,776,14,,,,4255.05,0
15459010,12:31:27,12:31:27,777,15,,,,4477.55,0
15459010,12:32:03,12:32:03,778,16,,,,4685.38,0
15459010,12:32:34,12:32:34,779,17,,,,4900.07,0
15459010,12:33:01,12:33:01,780,18,,,,5024.9,0
15459010,12:33:17,12:33:17,781,19,,,,5123.53,0
15459010,12:33:59,12:33:59,782,20,,,,5407.91,0
15459010,12:34:30,12:34:30,783,21,,,,5616.1,0
15459010,12:35:03,12:35:03,784,22,,,,5867.56,0
15459010,12:35:30,12:35:30,785,23,,,,6102.2,0
15459010,12:36:08,12:36:08,2491,24,,,,6322.9,0
15459010,12:37:00,12:37:00,2492,25,,,,6570.52,
15459010,12:38:25,12:38:25,2493,26,,,,6989.47,0
15459010,12:39:06,12:39:06,2494,27,,,,7172.34,0
15459010,12:40:36,12:40:36,1064,28,,,,7621.17,0
15459010,12:42:28,12:42:28,1065,29,,,,8422.3,0
15459010,12:43:07,12:43:07,790,30,,,,8692.59,0
15459010,12:43:57,12:43:57,10749,31,,,,9021.79,0
15459010,12:45:05,12:45:05,792,32,,,,9559.72,0
15459010,12:46:01,12:46:01,793,33,,,,10008.02,0
15459010,12:48:00,12:48:00,1776,34,,1,,10826.45,
15459120,12:20:00,12:20:00,7091,1,,,1,0,
15459120,12:21:32,12:21:32,9503,2,,,,639.75,0
15459120,12:22:05,12:22:05,23,3,,,,863.38,0
15459120,12:23:04,12:23:04,24,4,,,,1221.48,0
15459120,12:24:00,12:24:00,26,5,,,,1563.43,0
15459120,12:25:03,12:25:03,27,6,,,,1962.49,0
15459120,12:25:30,12:25:30,28,7,,,,2125.37,0
15459120,12:26:23,12:26:23,29,8,,,,2463.4,0
15459120,12:27:22,12:27:22,30,9,,,,2767.26,0
15459120,12:28:00,12:28:00,772,10,,,,2961.3,
15459120,12:28:54,12:28:54,773,11,,,,3334.03,0
15459120,12:29:38,12:29:38,774,12,,,,3629.25,0
15459120,12:30:30,12:30:30,775,13,,,,4081.4,0
15459120,12:30:55,12:30:55,776,14,,,,4255.05,0
15459120,12:31:27,12:31:27,777,15,,,,4477.55,0
15459120,12:32:03,12:32:03,778,16,,,,4685.38,0
15459120,12:32:34,12:32:34,779,17,,,,4900.07,0
15459120,12:33:01,12:33:01,780,18,,,,5024.9,0
15459120,12:33:17,12:33:17,781,19,,,,5123.53,0
15459120,12:33:59,12:33:59,782,20,,,,5407.91,0
15459120,12:34:30,12:34:30,783,21,,,,5616.1,0
15459120,12:35:03,12:35:03,784,22,,,,5867.56,0
15459120,12:35:30,12:35:30,785,23,,,,6102.2,0
15459120,12:36:08,12:36:08,2491,24,,,,6322.9,0
15459120,12:37:00,12:37:00,2492,25,,,,6570.52,
15459120,12:38:25,12:38:25,2493,26,,,,6989.47,0
15459120,12:39:06,12:39:06,2494,27,,,,7172.34,0
15459120,12:40:36,12:40:36,1064,28,,,,7621.17,0
15459120,12:42:28,12:42:28,1065,29,,,,8422.3,0
15459120,12:43:07,12:43:07,790,30,,,,8692.59,0
15459120,12:43:57,12:43:57,10749,31,,,,9021.79,0
15459120,12:45:05,12:45:05,792,32,,,,9559.72,0
15459120,12:46:01,12:46:01,793,33,,,,10008.02,0
15459120,12:48:00,12:48:00,1776,34,,1,,10826.45,
15459140,12:20:00,12:20:00,7091,1,,,1,0,
15459140,12:21:32,12:21:32,9503,2,,,,639.75,0
15459140,12:22:05,12:22:05,23,3,,,,863.38,0
15459140,12:23:04,12:23:04,24,4,,,,1221.48,0
15459140,12:24:00,12:24:00,26,5,,,,1563.43,0
15459140,12:25:03,12:25:03,27,6,,,,1962.49,0
15459140,12:25:30,12:25:30,28,7,,,,2125.37,0
15459140,12:26:23,12:26:23,29,8,,,,2463.4,0
15459140,12:27:22,12:27:22,30,9,,,,2767.26,0
15459140,12:28:00,12:28:00,772,10,,,,2961.3,
15459140,12:28:54,12:28:54,773,11,,,,3334.03,0
15459140,12:29:38,12:29:38,774,12,,,,3629.25,0
15459140,12:30:30,12:30:30,775,13,,,,4081.4,0
15459140,12:30:55,12:30:55,776,14,,,,4255.05,0
15459140,12:31:27,12:31:27,777,15,,,,4477.55,0
15459140,12:32:03,12:32:03,778,16,,,,4685.38,0
15459140,12:32:34,12:32:34,779,17,,,,4900.07,0
15459140,12:33:01,12:33:01,780,18,,,,5024.9,0
15459140,12:33:17,12:33:17,781,19,,,,5123.53,0
15459140,12:33:59,12:33:59,782,20,,,,5407.91,0
15459140,12:34:30,12:34:30,783,21,,,,5616.1,0
15459140,12:35:03,12:35:03,784,22,,,,5867.56,0
15459140,12:35:30,12:35:30,785,23,,,,6102.2,0
15459140,12:36:08,12:36:08,2491,24,,,,6322.9,0
15459140,12:37:00,12:37:00,2492,25,,,,6570.52,
15459140,12:38:25,12:38:25,2493,26,,,,6989.47,0
15459140,12:39:06,12:39:06,2494,27,,,,7172.34,0
15459140,12:40:36,12:40:36,1064,28,,,,7621.17,0
15459140,12:42:28,12:42:28,1065,29,,,,8422.3,0
15459140,12:43:07,12:43:07,790,30,,,,8692.59,0
15459140,12:43:57,12:43:57,10749,31,,,,9021.79,0
15459140,12:45:05,12:45:05,792,32,,,,9559.72,0
15459140,12:46:01,12:46:01,793,33,,,,10008.02,0
15459140,12:48:00,12:48:00,1776,34,,1,,10826.45,
15474010,18:20:00,18:20:00,7091,1,,,1,0,
15474010,18:21:32,18:21:32,9503,2,,,,639.75,0
15474010,18:22:05,18:22:05,23,3,,,,863.38,0
15474010,18:23:04,18:23:04,24,4,,,,1221.48,0
15474010,18:24:00,18:24:00,26,5,,,,1563.43,0
15474010,18:25:03,18:25:03,27,6,,,,1962.49,0
15474010,18:25:30,18:25:30,28,7,,,,2125.37,0
15474010,18:26:23,18:26:23,29,8,,,,2463.4,0
15474010,18:27:22,18:27:22,30,9,,,,2767.26,0
15474010,18:28:00,18:28:00,772,10,,,,2961.3,
15474010,18:28:54,18:28:54,773,11,,,,3334.03,0
15474010,18:29:38,18:29:38,774,12,,,,3629.25,0
15474010,18:30:30,18:30:30,775,13,,,,4081.4,0
15474010,18:30:55,18:30:55,776,14,,,,4255.05,0
15474010,18:31:27,18:31:27,777,15,,,,4477.55,0
15474010,18:32:03,18:32:03,778,16,,,,4685.38,0
15474010,18:32:34,18:32:34,779,17,,,,4900.07,0
15474010,18:33:01,18:33:01,780,18,,,,5024.9,0
15474010,18:33:17,18:33:17,781,19,,,,5123.53,0
15474010,18:33:59,18:33:59,782,20,,,,5407.91,0
15474010,18:34:30,18:34:30,783,21,,,,5616.1,0
15474010,18:35:03,18:35:03,784,22,,,,5867.56,0
15474010,18:35:30,18:35:30,785,23,,,,6102.2,0
15474010,18:36:08,18:36:08,2491,24,,,,6322.9,0
15474010,18:37:00,18:37:00,2492,25,,,,6570.52,
15474010,18:38:33,18:38:33,2493,26,,,,6989.47,0
15474010,18:39:17,18:39:17,2494,27,,,,7172.34,0
15474010,18:40:56,18:40:56,1064,28,,,,7621.17,0
15474010,18:42:57,18:42:57,1065,29,,,,8422.3,0
15474010,18:43:40,18:43:40,790,30,,,,8692.59,0
15474010,18:44:35,18:44:35,10749,31,,,,9021.79,0
15474010,18:45:49,18:45:49,792,32,,,,9559.72,0
15474010,18:46:50,18:46:50,793,33,,,,10008.02,0
15474010,18:49:00,18:49:00,1776,34,,1,,10826.45,
15474120,18:20:00,18:20:00,7091,1,,,1,0,
15474120,18:21:32,18:21:32,9503,2,,,,639.75,0
15474120,18:22:05,18:22:05,23,3,,,,863.38,0
15474120,18:23:04,18:23:04,24,4,,,,1221.48,0
15474120,18:24:00,18:24:00,26,5,,,,1563.43,0
15474120,18:25:03,18:25:03,27,6,,,,1962.49,0
15474120,18:25:30,18:25:30,28,7,,,,2125.37,0
15474120,18:26:23,18:26:23,29,8,,,,2463.4,0
15474120,18:27:22,18:27:22,30,9,,,,2767.26,0
15474120,18:28:00,18:28:00,772,10,,,,2961.3,
15474120,18:28:54,18:28:54,773,11,,,,3334.03,0
15474120,18:29:38,18:29:38,774,12,,,,3629.25,0
15474120,18:30:30,18:30:30,775,13,,,,4081.4,0
15474120,18:30:55,18:30:55,776,14,,,,4255.05,0
15474120,18:31:27,18:31:27,777,15,,,,4477.55,0
15474120,18:32:03,18:32:03,778,16,,,,4685.38,0
15474120,18:32:34,18:32:34,779,17,,,,4900.07,0
15474120,18:33:01,18:33:01,780,18,,,,5024.9,0
15474120,18:33:17,18:33:17,781,19,,,,5123.53,0
15474120,18:33:59,18:33:59,782,20,,,,5407.91,0
15474120,18:34:30,18:34:30,783,21,,,,5616.1,0
15474120,18:35:03,18:35:03,784,22,,,,5867.56,0
15474120,18:35:30,18:35:30,785,23,,,,6102.2,0
15474120,18:36:08,18:36:08,2491,24,,,,6322.9,0
15474120,18:37:00,18:37:00,2492,25,,,,6570.52,
15474120,18:38:33,18:38:33,2493,26,,,,6989.47,0
15474120,18:39:17,18:39:17,2494,27,,,,7172.34,0
15474120,18:40:56,18:40:56,1064,28,,,,7621.17,0
15474120,18:42:57,18:42:57,1065,29,,,,8422.3,0
15474120,18:43:40,18:43:40,790,30,,,,8692.59,0
15474120,18:44:35,18:44:35,10749,31,,,,9021.79,0
15474120,18:45:49,18:45:49,792,32,,,,9559.72,0
15474120,18:46:50,18:46:50,793,33,,,,10008.02,0
15474120,18:49:00,18:49:00,1776,34,,1,,10826.45,
15474140,18:20:00,18:20:00,7091,1,,,1,0,
15474140,18:21:32,18:21:32,9503,2,,,,639.75,0
15474140,18:22:05,18:22:05,23,3,,,,863.38,0
15474140,18:23:04,18:23:04,24,4,,,,1221.48,0
15474140,18:24:00,18:24:00,26,5,,,,1563.43,0
15474140,18:25:03,18:25:03,27,6,,,,1962.49,0
15474140,18:25:30,18:25:30,28,7,,,,2125.37,0
15474140,18:26:23,18:26:23,29,8,,,,2463.4,0
15474140,18:27:22,18:27:22,30,9,,,,2767.26,0
15474140,18:28:00,18:28:00,772,10,,,,2961.3,
15474140,18:28:54,18:28:54,773,11,,,,3334.03,0
15474140,18:29:38,18:29:38,774,12,,,,3629.25,0
15474140,18:30:30,18:30:30,775,13,,,,4081.4,0
15474140,18:30:55,18:30:55,776,14,,,,4255.05,0
15474140,18:31:27,18:31:27,777,15,,,,4477.55,0
15474140,18:32:03,18:32:03,778,16,,,,4685.38,0
15474140,18:32:34,18:32:34,779,17,,,,4900.07,0
15474140,18:33:01,18:33:01,780,18,,,,5024.9,0
15474140,18:33:17,18:33:17,781,19,,,,5123.53,0
15474140,18:33:59,18:33:59,782,20,,,,5407.91,0
15474140,18:34:30,18:34:30,783,21,,,,5616.1,0
15474140,18:35:03,18:35:03,784,22,,,,5867.56,0
15474140,18:35:30,18:35:30,785,23,,,,6102.2,0
15474140,18:36:08,18:36:08,2491,24,,,,6322.9,0
15474140,18:37:00,18:37:00,2492,25,,,,6570.52,
15474140,18:38:33,18:38:33,2493,26,,,,6989.47,0
15474140,18:39:17,18:39:17,2494,27,,,,7172.34,0
15474140,18:40:56,18:40:56,1064,28,,,,7621.17,0
15474140,18:42:57,18:42:57,1065,29,,,,8422.3,0
15474140,18:43:40,18:43:40,790,30,,,,8692.59,0
15474140,18:44:35,18:44:35,10749,31,,,,9021.79,0
15474140,18:45:49,18:45:49,792,32,,,,9559.72,0
15474140,18:46:50,18:46:50,793,33,,,,10008.02,0
15474140,18:49:00,18:49:00,1776,34,,1,,10826.45,
15615020,20:10:00,20:10:00,7091,1,,,1,0,
15615020,20:11:09,20:11:09,9503,2,,,,639.75,0
15615020,20:11:34,20:11:34,23,3,,,,863.38,0
15615020,20:12:18,20:12:18,24,4,,,,1221.48,0
15615020,20:13:00,20:13:00,26,5,,,,1563.43,0
15615020,20:13:47,20:13:47,27,6,,,,1962.49,0
15615020,20:14:07,20:14:07,28,7,,,,2125.37,0
15615020,20:14:47,20:14:47,29,8,,,,2463.4,0
15615020,20:15:31,20:15:31,30,9,,,,2767.26,0
15615020,20:16:00,20:16:00,772,10,,,,2961.3,
15615020,20:16:47,20:16:47,773,11,,,,3334.03,0
15615020,20:17:25,20:17:25,774,12,,,,3629.25,0
15615020,20:18:09,20:18:09,775,13,,,,4081.4,0
15615020,20:18:31,20:18:31,776,14,,,,4255.05,0
15615020,20:18:58,20:18:58,777,15,,,,4477.55,0
15615020,20:19:29,20:19:29,778,16,,,,4685.38,0
15615020,20:19:56,20:19:56,779,17,,,,4900.07,0
15615020,20:20:19,20:20:19,780,18,,,,5024.9,0
15615020,20:20:32,20:20:32,781,19,,,,5123.53,0
15615020,20:21:09,20:21:09,782,20,,,,5407.91,0
15615020,20:21:36,20:21:36,783,21,,,,5616.1,0
15615020,20:22:04,20:22:04,784,22,,,,5867.56,0
15615020,20:22:27,20:22:27,785,23,,,,6102.2,0
15615020,20:23:00,20:23:00,2491,24,,,,6322.9,
15615020,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615020,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615020,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615020,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615020,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615020,20:28:04,20:28:04,790,30,,,,8692.6,0
15615020,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615020,20:29:32,20:29:32,792,32,,,,9552.08,0
15615020,20:30:32,20:30:32,793,33,,,,10010.94,0
15615020,20:31:00,20:31:00,510,34,,1,,10291.23,
15615030,20:10:00,20:10:00,7091,1,,,1,0,
15615030,20:11:09,20:11:09,9503,2,,,,639.75,0
15615030,20:11:34,20:11:34,23,3,,,,863.38,0
15615030,20:12:18,20:12:18,24,4,,,,1221.48,0
15615030,20:13:00,20:13:00,26,5,,,,1563.43,0
15615030,20:13:47,20:13:47,27,6,,,,1962.49,0
15615030,20:14:07,20:14:07,28,7,,,,2125.37,0
15615030,20:14:47,20:14:47,29,8,,,,2463.4,0
15615030,20:15:31,20:15:31,30,9,,,,2767.26,0
15615030,20:16:00,20:16:00,772,10,,,,2961.3,
15615030,20:16:47,20:16:47,773,11,,,,3334.03,0
15615030,20:17:25,20:17:25,774,12,,,,3629.25,0
15615030,20:18:09,20:18:09,775,13,,,,4081.4,0
15615030,20:18:31,20:18:31,776,14,,,,4255.05,0
15615030,20:18:58,20:18:58,777,15,,,,4477.55,0
15615030,20:19:29,20:19:29,778,16,,,,4685.38,0
15615030,20:19:56,20:19:56,779,17,,,,4900.07,0
15615030,20:20:19,20:20:19,780,18,,,,5024.9,0
15615030,20:20:32,20:20:32,781,19,,,,5123.53,0
15615030,20:21:09,20:21:09,782,20,,,,5407.91,0
15615030,20:21:36,20:21:36,783,21,,,,5616.1,0
15615030,20:22:04,20:22:04,784,22,,,,5867.56,0
15615030,20:22:27,20:22:27,785,23,,,,6102.2,0
15615030,20:23:00,20:23:00,2491,24,,,,6322.9,
15615030,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615030,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615030,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615030,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615030,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615030,20:28:04,20:28:04,790,30,,,,8692.6,0
15615030,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615030,20:29:32,20:29:32,792,32,,,,9552.08,0
15615030,20:30:32,20:30:32,793,33,,,,10010.94,0
15615030,20:31:00,20:31:00,510,34,,1,,10291.23,
15615040,20:10:00,20:10:00,7091,1,,,1,0,
15615040,20:11:09,20:11:09,9503,2,,,,639.75,0
15615040,20:11:34,20:11:34,23,3,,,,863.38,0
15615040,20:12:18,20:12:18,24,4,,,,1221.48,0
15615040,20:13:00,20:13:00,26,5,,,,1563.43,0
15615040,20:13:47,20:13:47,27,6,,,,1962.49,0
15615040,20:14:07,20:14:07,28,7,,,,2125.37,0
15615040,20:14:47,20:14:47,29,8,,,,2463.4,0
15615040,20:15:31,20:15:31,30,9,,,,2767.26,0
15615040,20:16:00,20:16:00,772,10,,,,2961.3,
15615040,20:16:47,20:16:47,773,11,,,,3334.03,0
15615040,20:17:25,20:17:25,774,12,,,,3629.25,0
15615040,20:18:09,20:18:09,775,13,,,,4081.4,0
15615040,20:18:31,20:18:31,776,14,,,,4255.05,0
15615040,20:18:58,20:18:58,777,15,,,,4477.55,0
15615040,20:19:29,20:19:29,778,16,,,,4685.38,0
15615040,20:19:56,20:19:56,779,17,,,,4900.07,0
15615040,20:20:19,20:20:19,780,18,,,,5024.9,0
15615040,20:20:32,20:20:32,781,19,,,,5123.53,0
15615040,20:21:09,20:21:09,782,20,,,,5407.91,0
15615040,20:21:36,20:21:36,783,21,,,,5616.1,0
15615040,20:22:04,20:22:04,784,22,,,,5867.56,0
15615040,20:22:27,20:22:27,785,23,,,,6102.2,0
15615040,20:23:00,20:23:00,2491,24,,,,6322.9,
15615040,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615040,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615040,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615040,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615040,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615040,20:28:04,20:28:04,790,30,,,,8692.6,0
15615040,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615040,20:29:32,20:29:32,792,32,,,,9552.08,0
15615040,20:30:32,20:30:32,793,33,,,,10010.94,0
15615040,20:31:00,20:31:00,510,34,,1,,10291.23,
15615050,20:10:00,20:10:00,7091,1,,,1,0,
15615050,20:11:09,20:11:09,9503,2,,,,639.75,0
15615050,20:11:34,20:11:34,23,3,,,,863.38,0
15615050,20:12:18,20:12:18,24,4,,,,1221.48,0
15615050,20:13:00,20:13:00,26,5,,,,1563.43,0
15615050,20:13:47,20:13:47,27,6,,,,1962.49,0
15615050,20:14:07,20:14:07,28,7,,,,2125.37,0
15615050,20:14:47,20:14:47,29,8,,,,2463.4,0
15615050,20:15:31,20:15:31,30,9,,,,2767.26,0
15615050,20:16:00,20:16:00,772,10,,,,2961.3,
15615050,20:16:47,20:16:47,773,11,,,,3334.03,0
15615050,20:17:25,20:17:25,774,12,,,,3629.25,0
15615050,20:18:09,20:18:09,775,13,,,,4081.4,0
15615050,20:18:31,20:18:31,776,14,,,,4255.05,0
15615050,20:18:58,20:18:58,777,15,,,,4477.55,0
15615050,20:19:29,20:19:29,778,16,,,,4685.38,0
15615050,20:19:56,20:19:56,779,17,,,,4900.07,0
15615050,20:20:19,20:20:19,780,18,,,,5024.9,0
15615050,20:20:32,20:20:32,781,19,,,,5123.53,0
15615050,20:21:09,20:21:09,782,20,,,,5407.91,0
15615050,20:21:36,20:21:36,783,21,,,,5616.1,0
15615050,20:22:04,20:22:04,784,22,,,,5867.56,0
15615050,20:22:27,20:22:27,785,23,,,,6102.2,0
15615050,20:23:00,20:23:00,2491,24,,,,6322.9,
15615050,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615050,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615050,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615050,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615050,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615050,20:28:04,20:28:04,790,30,,,,8692.6,0
15615050,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615050,20:29:32,20:29:32,792,32,,,,9552.08,0
15615050,20:30:32,20:30:32,793,33,,,,10010.94,0
15615050,20:31:00,20:31:00,510,34,,1,,10291.23,
15615060,20:10:00,20:10:00,7091,1,,,1,0,
15615060,20:11:09,20:11:09,9503,2,,,,639.75,0
15615060,20:11:34,20:11:34,23,3,,,,863.38,0
15615060,20:12:18,20:12:18,24,4,,,,1221.48,0
15615060,20:13:00,20:13:00,26,5,,,,1563.43,0
15615060,20:13:47,20:13:47,27,6,,,,1962.49,0
15615060,20:14:07,20:14:07,28,7,,,,2125.37,0
15615060,20:14:47,20:14:47,29,8,,,,2463.4,0
15615060,20:15:31,20:15:31,30,9,,,,2767.26,0
15615060,20:16:00,20:16:00,772,10,,,,2961.3,
15615060,20:16:47,20:16:47,773,11,,,,3334.03,0
15615060,20:17:25,20:17:25,774,12,,,,3629.25,0
15615060,20:18:09,20:18:09,775,13,,,,4081.4,0
15615060,20:18:31,20:18:31,776,14,,,,4255.05,0
15615060,20:18:58,20:18:58,777,15,,,,4477.55,0
15615060,20:19:29,20:19:29,778,16,,,,4685.38,0
15615060,20:19:56,20:19:56,779,17,,,,4900.07,0
15615060,20:20:19,20:20:19,780,18,,,,5024.9,0
15615060,20:20:32,20:20:32,781,19,,,,5123.53,0
15615060,20:21:09,20:21:09,782,20,,,,5407.91,0
15615060,20:21:36,20:21:36,783,21,,,,5616.1,0
15615060,20:22:04,20:22:04,784,22,,,,5867.56,0
15615060,20:22:27,20:22:27,785,23,,,,6102.2,0
15615060,20:23:00,20:23:00,2491,24,,,,6322.9,
15615060,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615060,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615060,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615060,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615060,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615060,20:28:04,20:28:04,790,30,,,,8692.6,0
15615060,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615060,20:29:32,20:29:32,792,32,,,,9552.08,0
15615060,20:30:32,20:30:32,793,33,,,,10010.94,0
15615060,20:31:00,20:31:00,510,34,,1,,10291.23,
15615080,20:10:00,20:10:00,7091,1,,,1,0,
15615080,20:11:09,20:11:09,9503,2,,,,639.75,0
15615080,20:11:34,20:11:34,23,3,,,,863.38,0
15615080,20:12:18,20:12:18,24,4,,,,1221.48,0
15615080,20:13:00,20:13:00,26,5,,,,1563.43,0
15615080,20:13:47,20:13:47,27,6,,,,1962.49,0
15615080,20:14:07,20:14:07,28,7,,,,2125.37,0
15615080,20:14:47,20:14:47,29,8,,,,2463.4,0
15615080,20:15:31,20:15:31,30,9,,,,2767.26,0
15615080,20:16:00,20:16:00,772,10,,,,2961.3,
15615080,20:16:47,20:16:47,773,11,,,,3334.03,0
15615080,20:17:25,20:17:25,774,12,,,,3629.25,0
15615080,20:18:09,20:18:09,775,13,,,,4081.4,0
15615080,20:18:31,20:18:31,776,14,,,,4255.05,0
15615080,20:18:58,20:18:58,777,15,,,,4477.55,0
15615080,20:19:29,20:19:29,778,16,,,,4685.38,0
15615080,20:19:56,20:19:56,779,17,,,,4900.07,0
15615080,20:20:19,20:20:19,780,18,,,,5024.9,0
15615080,20:20:32,20:20:32,781,19,,,,5123.53,0
15615080,20:21:09,20:21:09,782,20,,,,5407.91,0
15615080,20:21:36,20:21:36,783,21,,,,5616.1,0
15615080,20:22:04,20:22:04,784,22,,,,5867.56,0
15615080,20:22:27,20:22:27,785,23,,,,6102.2,0
15615080,20:23:00,20:23:00,2491,24,,,,6322.9,
15615080,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615080,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615080,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615080,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615080,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615080,20:28:04,20:28:04,790,30,,,,8692.6,0
15615080,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615080,20:29:32,20:29:32,792,32,,,,9552.08,0
15615080,20:30:32,20:30:32,793,33,,,,10010.94,0
15615080,20:31:00,20:31:00,510,34,,1,,10291.23,
15615090,20:10:00,20:10:00,7091,1,,,1,0,
15615090,20:11:09,20:11:09,9503,2,,,,639.75,0
15615090,20:11:34,20:11:34,23,3,,,,863.38,0
15615090,20:12:18,20:12:18,24,4,,,,1221.48,0
15615090,20:13:00,20:13:00,26,5,,,,1563.43,0
15615090,20:13:47,20:13:47,27,6,,,,1962.49,0
15615090,20:14:07,20:14:07,28,7,,,,2125.37,0
15615090,20:14:47,20:14:47,29,8,,,,2463.4,0
15615090,20:15:31,20:15:31,30,9,,,,2767.26,0
15615090,20:16:00,20:16:00,772,10,,,,2961.3,
15615090,20:16:47,20:16:47,773,11,,,,3334.03,0
15615090,20:17:25,20:17:25,774,12,,,,3629.25,0
15615090,20:18:09,20:18:09,775,13,,,,4081.4,0
15615090,20:18:31,20:18:31,776,14,,,,4255.05,0
15615090,20:18:58,20:18:58,777,15,,,,4477.55,0
15615090,20:19:29,20:19:29,778,16,,,,4685.38,0
15615090,20:19:56,20:19:56,779,17,,,,4900.07,0
15615090,20:20:19,20:20:19,780,18,,,,5024.9,0
15615090,20:20:32,20:20:32,781,19,,,,5123.53,0
15615090,20:21:09,20:21:09,782,20,,,,5407.91,0
15615090,20:21:36,20:21:36,783,21,,,,5616.1,0
15615090,20:22:04,20:22:04,784,22,,,,5867.56,0
15615090,20:22:27,20:22:27,785,23,,,,6102.2,0
15615090,20:23:00,20:23:00,2491,24,,,,6322.9,
15615090,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615090,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615090,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615090,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615090,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615090,20:28:04,20:28:04,790,30,,,,8692.6,0
15615090,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615090,20:29:32,20:29:32,792,32,,,,9552.08,0
15615090,20:30:32,20:30:32,793,33,,,,10010.94,0
15615090,20:31:00,20:31:00,510,34,,1,,10291.23,
15615100,20:10:00,20:10:00,7091,1,,,1,0,
15615100,20:11:09,20:11:09,9503,2,,,,639.75,0
15615100,20:11:34,20:11:34,23,3,,,,863.38,0
15615100,20:12:18,20:12:18,24,4,,,,1221.48,0
15615100,20:13:00,20:13:00,26,5,,,,1563.43,0
15615100,20:13:47,20:13:47,27,6,,,,1962.49,0
15615100,20:14:07,20:14:07,28,7,,,,2125.37,0
15615100,20:14:47,20:14:47,29,8,,,,2463.4,0
15615100,20:15:31,20:15:31,30,9,,,,2767.26,0
15615100,20:16:00,20:16:00,772,10,,,,2961.3,
15615100,20:16:47,20:16:47,773,11,,,,3334.03,0
15615100,20:17:25,20:17:25,774,12,,,,3629.25,0
15615100,20:18:09,20:18:09,775,13,,,,4081.4,0
15615100,20:18:31,20:18:31,776,14,,,,4255.05,0
15615100,20:18:58,20:18:58,777,15,,,,4477.55,0
15615100,20:19:29,20:19:29,778,16,,,,4685.38,0
15615100,20:19:56,20:19:56,779,17,,,,4900.07,0
15615100,20:20:19,20:20:19,780,18,,,,5024.9,0
15615100,20:20:32,20:20:32,781,19,,,,5123.53,0
15615100,20:21:09,20:21:09,782,20,,,,5407.91,0
15615100,20:21:36,20:21:36,783,21,,,,5616.1,0
15615100,20:22:04,20:22:04,784,22,,,,5867.56,0
15615100,20:22:27,20:22:27,785,23,,,,6102.2,0
15615100,20:23:00,20:23:00,2491,24,,,,6322.9,
15615100,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615100,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615100,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615100,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615100,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615100,20:28:04,20:28:04,790,30,,,,8692.6,0
15615100,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615100,20:29:32,20:29:32,792,32,,,,9552.08,0
15615100,20:30:32,20:30:32,793,33,,,,10010.94,0
15615100,20:31:00,20:31:00,510,34,,1,,10291.23,
15615130,20:10:00,20:10:00,7091,1,,,1,0,
15615130,20:11:09,20:11:09,9503,2,,,,639.75,0
15615130,20:11:34,20:11:34,23,3,,,,863.38,0
15615130,20:12:18,20:12:18,24,4,,,,1221.48,0
15615130,20:13:00,20:13:00,26,5,,,,1563.43,0
15615130,20:13:47,20:13:47,27,6,,,,1962.49,0
15615130,20:14:07,20:14:07,28,7,,,,2125.37,0
15615130,20:14:47,20:14:47,29,8,,,,2463.4,0
15615130,20:15:31,20:15:31,30,9,,,,2767.26,0
15615130,20:16:00,20:16:00,772,10,,,,2961.3,
15615130,20:16:47,20:16:47,773,11,,,,3334.03,0
15615130,20:17:25,20:17:25,774,12,,,,3629.25,0
15615130,20:18:09,20:18:09,775,13,,,,4081.4,0
15615130,20:18:31,20:18:31,776,14,,,,4255.05,0
15615130,20:18:58,20:18:58,777,15,,,,4477.55,0
15615130,20:19:29,20:19:29,778,16,,,,4685.38,0
15615130,20:19:56,20:19:56,779,17,,,,4900.07,0
15615130,20:20:19,20:20:19,780,18,,,,5024.9,0
15615130,20:20:32,20:20:32,781,19,,,,5123.53,0
15615130,20:21:09,20:21:09,782,20,,,,5407.91,0
15615130,20:21:36,20:21:36,783,21,,,,5616.1,0
15615130,20:22:04,20:22:04,784,22,,,,5867.56,0
15615130,20:22:27,20:22:27,785,23,,,,6102.2,0
15615130,20:23:00,20:23:00,2491,24,,,,6322.9,
15615130,20:23:43,20:23:43,2492,25,,,,6570.52,0
15615130,20:24:43,20:24:43,2493,26,,,,6989.47,0
15615130,20:25:12,20:25:12,2494,27,,,,7172.34,0
15615130,20:26:16,20:26:16,1064,28,,,,7621.17,0
15615130,20:27:36,20:27:36,1065,29,,,,8422.31,0
15615130,20:28:04,20:28:04,790,30,,,,8692.6,0
15615130,20:28:38,20:28:38,10749,31,,,,9021.69,0
15615130,20:29:32,20:29:32,792,32,,,,9552.08,0
15615130,20:30:32,20:30:32,793,33,,,,10010.94,0
15615130,20:31:00,20:31:00,510,34,,1,,10291.23,
15844020,18:40:00,18:40:00,7091,1,,,1,0,
15844020,18:41:32,18:41:32,9503,2,,,,639.75,0
15844020,18:42:05,18:42:05,23,3,,,,863.38,0
15844020,18:43:04,18:43:04,24,4,,,,1221.48,0
15844020,18:44:00,18:44:00,26,5,,,,1563.43,0
15844020,18:45:03,18:45:03,27,6,,,,1962.49,0
15844020,18:45:30,18:45:30,28,7,,,,2125.37,0
15844020,18:46:23,18:46:23,29,8,,,,2463.4,0
15844020,18:47:22,18:47:22,30,9,,,,2767.26,0
15844020,18:48:00,18:48:00,772,10,,,,2961.3,
15844020,18:49:00,18:49:00,773,11,,,,3334.03,0
15844020,18:49:49,18:49:49,774,12,,,,3629.25,0
15844020,18:50:46,18:50:46,775,13,,,,4081.4,0
15844020,18:51:14,18:51:14,776,14,,,,4255.05,0
15844020,18:51:49,18:51:49,777,15,,,,4477.55,0
15844020,18:52:29,18:52:29,778,16,,,,4685.38,0
15844020,18:53:03,18:53:03,779,17,,,,4900.07,0
15844020,18:53:33,18:53:33,780,18,,,,5024.9,0
15844020,18:53:50,18:53:50,781,19,,,,5123.53,0
15844020,18:54:37,18:54:37,782,20,,,,5407.91,0
15844020,18:55:12,18:55:12,783,21,,,,5616.1,0
15844020,18:55:48,18:55:48,784,22,,,,5867.56,0
15844020,18:56:18,18:56:18,785,23,,,,6102.2,0
15844020,18:57:00,18:57:00,2491,24,,,,6322.9,
15844020,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844020,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844020,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844020,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844020,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844020,19:02:42,19:02:42,790,30,,,,8692.6,0
15844020,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844020,19:04:21,19:04:21,792,32,,,,9552.08,0
15844020,19:05:29,19:05:29,793,33,,,,10010.94,0
15844020,19:06:00,19:06:00,510,34,,1,,10291.23,
15844030,18:40:00,18:40:00,7091,1,,,1,0,
15844030,18:41:32,18:41:32,9503,2,,,,639.75,0
15844030,18:42:05,18:42:05,23,3,,,,863.38,0
15844030,18:43:04,18:43:04,24,4,,,,1221.48,0
15844030,18:44:00,18:44:00,26,5,,,,1563.43,0
15844030,18:45:03,18:45:03,27,6,,,,1962.49,0
15844030,18:45:30,18:45:30,28,7,,,,2125.37,0
15844030,18:46:23,18:46:23,29,8,,,,2463.4,0
15844030,18:47:22,18:47:22,30,9,,,,2767.26,0
15844030,18:48:00,18:48:00,772,10,,,,2961.3,
15844030,18:49:00,18:49:00,773,11,,,,3334.03,0
15844030,18:49:49,18:49:49,774,12,,,,3629.25,0
15844030,18:50:46,18:50:46,775,13,,,,4081.4,0
15844030,18:51:14,18:51:14,776,14,,,,4255.05,0
15844030,18:51:49,18:51:49,777,15,,,,4477.55,0
15844030,18:52:29,18:52:29,778,16,,,,4685.38,0
15844030,18:53:03,18:53:03,779,17,,,,4900.07,0
15844030,18:53:33,18:53:33,780,18,,,,5024.9,0
15844030,18:53:50,18:53:50,781,19,,,,5123.53,0
15844030,18:54:37,18:54:37,782,20,,,,5407.91,0
15844030,18:55:12,18:55:12,783,21,,,,5616.1,0
15844030,18:55:48,18:55:48,784,22,,,,5867.56,0
15844030,18:56:18,18:56:18,785,23,,,,6102.2,0
15844030,18:57:00,18:57:00,2491,24,,,,6322.9,
15844030,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844030,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844030,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844030,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844030,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844030,19:02:42,19:02:42,790,30,,,,8692.6,0
15844030,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844030,19:04:21,19:04:21,792,32,,,,9552.08,0
15844030,19:05:29,19:05:29,793,33,,,,10010.94,0
15844030,19:06:00,19:06:00,510,34,,1,,10291.23,
15844040,18:40:00,18:40:00,7091,1,,,1,0,
15844040,18:41:32,18:41:32,9503,2,,,,639.75,0
15844040,18:42:05,18:42:05,23,3,,,,863.38,0
15844040,18:43:04,18:43:04,24,4,,,,1221.48,0
15844040,18:44:00,18:44:00,26,5,,,,1563.43,0
15844040,18:45:03,18:45:03,27,6,,,,1962.49,0
15844040,18:45:30,18:45:30,28,7,,,,2125.37,0
15844040,18:46:23,18:46:23,29,8,,,,2463.4,0
15844040,18:47:22,18:47:22,30,9,,,,2767.26,0
15844040,18:48:00,18:48:00,772,10,,,,2961.3,
15844040,18:49:00,18:49:00,773,11,,,,3334.03,0
15844040,18:49:49,18:49:49,774,12,,,,3629.25,0
15844040,18:50:46,18:50:46,775,13,,,,4081.4,0
15844040,18:51:14,18:51:14,776,14,,,,4255.05,0
15844040,18:51:49,18:51:49,777,15,,,,4477.55,0
15844040,18:52:29,18:52:29,778,16,,,,4685.38,0
15844040,18:53:03,18:53:03,779,17,,,,4900.07,0
15844040,18:53:33,18:53:33,780,18,,,,5024.9,0
15844040,18:53:50,18:53:50,781,19,,,,5123.53,0
15844040,18:54:37,18:54:37,782,20,,,,5407.91,0
15844040,18:55:12,18:55:12,783,21,,,,5616.1,0
15844040,18:55:48,18:55:48,784,22,,,,5867.56,0
15844040,18:56:18,18:56:18,785,23,,,,6102.2,0
15844040,18:57:00,18:57:00,2491,24,,,,6322.9,
15844040,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844040,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844040,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844040,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844040,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844040,19:02:42,19:02:42,790,30,,,,8692.6,0
15844040,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844040,19:04:21,19:04:21,792,32,,,,9552.08,0
15844040,19:05:29,19:05:29,793,33,,,,10010.94,0
15844040,19:06:00,19:06:00,510,34,,1,,10291.23,
15844050,18:40:00,18:40:00,7091,1,,,1,0,
15844050,18:41:32,18:41:32,9503,2,,,,639.75,0
15844050,18:42:05,18:42:05,23,3,,,,863.38,0
15844050,18:43:04,18:43:04,24,4,,,,1221.48,0
15844050,18:44:00,18:44:00,26,5,,,,1563.43,0
15844050,18:45:03,18:45:03,27,6,,,,1962.49,0
15844050,18:45:30,18:45:30,28,7,,,,2125.37,0
15844050,18:46:23,18:46:23,29,8,,,,2463.4,0
15844050,18:47:22,18:47:22,30,9,,,,2767.26,0
15844050,18:48:00,18:48:00,772,10,,,,2961.3,
15844050,18:49:00,18:49:00,773,11,,,,3334.03,0
15844050,18:49:49,18:49:49,774,12,,,,3629.25,0
15844050,18:50:46,18:50:46,775,13,,,,4081.4,0
15844050,18:51:14,18:51:14,776,14,,,,4255.05,0
15844050,18:51:49,18:51:49,777,15,,,,4477.55,0
15844050,18:52:29,18:52:29,778,16,,,,4685.38,0
15844050,18:53:03,18:53:03,779,17,,,,4900.07,0
15844050,18:53:33,18:53:33,780,18,,,,5024.9,0
15844050,18:53:50,18:53:50,781,19,,,,5123.53,0
15844050,18:54:37,18:54:37,782,20,,,,5407.91,0
15844050,18:55:12,18:55:12,783,21,,,,5616.1,0
15844050,18:55:48,18:55:48,784,22,,,,5867.56,0
15844050,18:56:18,18:56:18,785,23,,,,6102.2,0
15844050,18:57:00,18:57:00,2491,24,,,,6322.9,
15844050,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844050,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844050,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844050,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844050,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844050,19:02:42,19:02:42,790,30,,,,8692.6,0
15844050,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844050,19:04:21,19:04:21,792,32,,,,9552.08,0
15844050,19:05:29,19:05:29,793,33,,,,10010.94,0
15844050,19:06:00,19:06:00,510,34,,1,,10291.23,
15844060,18:40:00,18:40:00,7091,1,,,1,0,
15844060,18:41:32,18:41:32,9503,2,,,,639.75,0
15844060,18:42:05,18:42:05,23,3,,,,863.38,0
15844060,18:43:04,18:43:04,24,4,,,,1221.48,0
15844060,18:44:00,18:44:00,26,5,,,,1563.43,0
15844060,18:45:03,18:45:03,27,6,,,,1962.49,0
15844060,18:45:30,18:45:30,28,7,,,,2125.37,0
15844060,18:46:23,18:46:23,29,8,,,,2463.4,0
15844060,18:47:22,18:47:22,30,9,,,,2767.26,0
15844060,18:48:00,18:48:00,772,10,,,,2961.3,
15844060,18:49:00,18:49:00,773,11,,,,3334.03,0
15844060,18:49:49,18:49:49,774,12,,,,3629.25,0
15844060,18:50:46,18:50:46,775,13,,,,4081.4,0
15844060,18:51:14,18:51:14,776,14,,,,4255.05,0
15844060,18:51:49,18:51:49,777,15,,,,4477.55,0
15844060,18:52:29,18:52:29,778,16,,,,4685.38,0
15844060,18:53:03,18:53:03,779,17,,,,4900.07,0
15844060,18:53:33,18:53:33,780,18,,,,5024.9,0
15844060,18:53:50,18:53:50,781,19,,,,5123.53,0
15844060,18:54:37,18:54:37,782,20,,,,5407.91,0
15844060,18:55:12,18:55:12,783,21,,,,5616.1,0
15844060,18:55:48,18:55:48,784,22,,,,5867.56,0
15844060,18:56:18,18:56:18,785,23,,,,6102.2,0
15844060,18:57:00,18:57:00,2491,24,,,,6322.9,
15844060,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844060,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844060,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844060,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844060,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844060,19:02:42,19:02:42,790,30,,,,8692.6,0
15844060,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844060,19:04:21,19:04:21,792,32,,,,9552.08,0
15844060,19:05:29,19:05:29,793,33,,,,10010.94,0
15844060,19:06:00,19:06:00,510,34,,1,,10291.23,
15844080,18:40:00,18:40:00,7091,1,,,1,0,
15844080,18:41:32,18:41:32,9503,2,,,,639.75,0
15844080,18:42:05,18:42:05,23,3,,,,863.38,0
15844080,18:43:04,18:43:04,24,4,,,,1221.48,0
15844080,18:44:00,18:44:00,26,5,,,,1563.43,0
15844080,18:45:03,18:45:03,27,6,,,,1962.49,0
15844080,18:45:30,18:45:30,28,7,,,,2125.37,0
15844080,18:46:23,18:46:23,29,8,,,,2463.4,0
15844080,18:47:22,18:47:22,30,9,,,,2767.26,0
15844080,18:48:00,18:48:00,772,10,,,,2961.3,
15844080,18:49:00,18:49:00,773,11,,,,3334.03,0
15844080,18:49:49,18:49:49,774,12,,,,3629.25,0
15844080,18:50:46,18:50:46,775,13,,,,4081.4,0
15844080,18:51:14,18:51:14,776,14,,,,4255.05,0
15844080,18:51:49,18:51:49,777,15,,,,4477.55,0
15844080,18:52:29,18:52:29,778,16,,,,4685.38,0
15844080,18:53:03,18:53:03,779,17,,,,4900.07,0
15844080,18:53:33,18:53:33,780,18,,,,5024.9,0
15844080,18:53:50,18:53:50,781,19,,,,5123.53,0
15844080,18:54:37,18:54:37,782,20,,,,5407.91,0
15844080,18:55:12,18:55:12,783,21,,,,5616.1,0
15844080,18:55:48,18:55:48,784,22,,,,5867.56,0
15844080,18:56:18,18:56:18,785,23,,,,6102.2,0
15844080,18:57:00,18:57:00,2491,24,,,,6322.9,
15844080,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844080,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844080,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844080,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844080,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844080,19:02:42,19:02:42,790,30,,,,8692.6,0
15844080,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844080,19:04:21,19:04:21,792,32,,,,9552.08,0
15844080,19:05:29,19:05:29,793,33,,,,10010.94,0
15844080,19:06:00,19:06:00,510,34,,1,,10291.23,
15844090,18:40:00,18:40:00,7091,1,,,1,0,
15844090,18:41:32,18:41:32,9503,2,,,,639.75,0
15844090,18:42:05,18:42:05,23,3,,,,863.38,0
15844090,18:43:04,18:43:04,24,4,,,,1221.48,0
15844090,18:44:00,18:44:00,26,5,,,,1563.43,0
15844090,18:45:03,18:45:03,27,6,,,,1962.49,0
15844090,18:45:30,18:45:30,28,7,,,,2125.37,0
15844090,18:46:23,18:46:23,29,8,,,,2463.4,0
15844090,18:47:22,18:47:22,30,9,,,,2767.26,0
15844090,18:48:00,18:48:00,772,10,,,,2961.3,
15844090,18:49:00,18:49:00,773,11,,,,3334.03,0
15844090,18:49:49,18:49:49,774,12,,,,3629.25,0
15844090,18:50:46,18:50:46,775,13,,,,4081.4,0
15844090,18:51:14,18:51:14,776,14,,,,4255.05,0
15844090,18:51:49,18:51:49,777,15,,,,4477.55,0
15844090,18:52:29,18:52:29,778,16,,,,4685.38,0
15844090,18:53:03,18:53:03,779,17,,,,4900.07,0
15844090,18:53:33,18:53:33,780,18,,,,5024.9,0
15844090,18:53:50,18:53:50,781,19,,,,5123.53,0
15844090,18:54:37,18:54:37,782,20,,,,5407.91,0
15844090,18:55:12,18:55:12,783,21,,,,5616.1,0
15844090,18:55:48,18:55:48,784,22,,,,5867.56,0
15844090,18:56:18,18:56:18,785,23,,,,6102.2,0
15844090,18:57:00,18:57:00,2491,24,,,,6322.9,
15844090,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844090,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844090,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844090,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844090,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844090,19:02:42,19:02:42,790,30,,,,8692.6,0
15844090,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844090,19:04:21,19:04:21,792,32,,,,9552.08,0
15844090,19:05:29,19:05:29,793,33,,,,10010.94,0
15844090,19:06:00,19:06:00,510,34,,1,,10291.23,
15844100,18:40:00,18:40:00,7091,1,,,1,0,
15844100,18:41:32,18:41:32,9503,2,,,,639.75,0
15844100,18:42:05,18:42:05,23,3,,,,863.38,0
15844100,18:43:04,18:43:04,24,4,,,,1221.48,0
15844100,18:44:00,18:44:00,26,5,,,,1563.43,0
15844100,18:45:03,18:45:03,27,6,,,,1962.49,0
15844100,18:45:30,18:45:30,28,7,,,,2125.37,0
15844100,18:46:23,18:46:23,29,8,,,,2463.4,0
15844100,18:47:22,18:47:22,30,9,,,,2767.26,0
15844100,18:48:00,18:48:00,772,10,,,,2961.3,
15844100,18:49:00,18:49:00,773,11,,,,3334.03,0
15844100,18:49:49,18:49:49,774,12,,,,3629.25,0
15844100,18:50:46,18:50:46,775,13,,,,4081.4,0
15844100,18:51:14,18:51:14,776,14,,,,4255.05,0
15844100,18:51:49,18:51:49,777,15,,,,4477.55,0
15844100,18:52:29,18:52:29,778,16,,,,4685.38,0
15844100,18:53:03,18:53:03,779,17,,,,4900.07,0
15844100,18:53:33,18:53:33,780,18,,,,5024.9,0
15844100,18:53:50,18:53:50,781,19,,,,5123.53,0
15844100,18:54:37,18:54:37,782,20,,,,5407.91,0
15844100,18:55:12,18:55:12,783,21,,,,5616.1,0
15844100,18:55:48,18:55:48,784,22,,,,5867.56,0
15844100,18:56:18,18:56:18,785,23,,,,6102.2,0
15844100,18:57:00,18:57:00,2491,24,,,,6322.9,
15844100,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844100,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844100,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844100,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844100,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844100,19:02:42,19:02:42,790,30,,,,8692.6,0
15844100,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844100,19:04:21,19:04:21,792,32,,,,9552.08,0
15844100,19:05:29,19:05:29,793,33,,,,10010.94,0
15844100,19:06:00,19:06:00,510,34,,1,,10291.23,
15844130,18:40:00,18:40:00,7091,1,,,1,0,
15844130,18:41:32,18:41:32,9503,2,,,,639.75,0
15844130,18:42:05,18:42:05,23,3,,,,863.38,0
15844130,18:43:04,18:43:04,24,4,,,,1221.48,0
15844130,18:44:00,18:44:00,26,5,,,,1563.43,0
15844130,18:45:03,18:45:03,27,6,,,,1962.49,0
15844130,18:45:30,18:45:30,28,7,,,,2125.37,0
15844130,18:46:23,18:46:23,29,8,,,,2463.4,0
15844130,18:47:22,18:47:22,30,9,,,,2767.26,0
15844130,18:48:00,18:48:00,772,10,,,,2961.3,
15844130,18:49:00,18:49:00,773,11,,,,3334.03,0
15844130,18:49:49,18:49:49,774,12,,,,3629.25,0
15844130,18:50:46,18:50:46,775,13,,,,4081.4,0
15844130,18:51:14,18:51:14,776,14,,,,4255.05,0
15844130,18:51:49,18:51:49,777,15,,,,4477.55,0
15844130,18:52:29,18:52:29,778,16,,,,4685.38,0
15844130,18:53:03,18:53:03,779,17,,,,4900.07,0
15844130,18:53:33,18:53:33,780,18,,,,5024.9,0
15844130,18:53:50,18:53:50,781,19,,,,5123.53,0
15844130,18:54:37,18:54:37,782,20,,,,5407.91,0
15844130,18:55:12,18:55:12,783,21,,,,5616.1,0
15844130,18:55:48,18:55:48,784,22,,,,5867.56,0
15844130,18:56:18,18:56:18,785,23,,,,6102.2,0
15844130,18:57:00,18:57:00,2491,24,,,,6322.9,
15844130,18:57:48,18:57:48,2492,25,,,,6570.52,0
15844130,18:58:56,18:58:56,2493,26,,,,6989.47,0
15844130,18:59:29,18:59:29,2494,27,,,,7172.34,0
15844130,19:00:41,19:00:41,1064,28,,,,7621.17,0
15844130,19:02:11,19:02:11,1065,29,,,,8422.31,0
15844130,19:02:42,19:02:42,790,30,,,,8692.6,0
15844130,19:03:20,19:03:20,10749,31,,,,9021.69,0
15844130,19:04:21,19:04:21,792,32,,,,9552.08,0
15844130,19:05:29,19:05:29,793,33,,,,10010.94,0
15844130,19:06:00,19:06:00,510,34,,1,,10291.23,
1596070,14:05:00,14:05:00,7091,1,,,1,0,
1596070,14:06:32,14:06:32,9503,2,,,,639.75,0
1596070,14:07:05,14:07:05,23,3,,,,863.38,0
1596070,14:08:04,14:08:04,24,4,,,,1221.48,0
1596070,14:09:00,14:09:00,26,5,,,,1563.43,0
1596070,14:10:03,14:10:03,27,6,,,,1962.49,0
1596070,14:10:30,14:10:30,28,7,,,,2125.37,0
1596070,14:11:23,14:11:23,29,8,,,,2463.4,0
1596070,14:12:22,14:12:22,30,9,,,,2767.26,0
1596070,14:13:00,14:13:00,772,10,,,,2961.3,
1596070,14:13:54,14:13:54,773,11,,,,3334.03,0
1596070,14:14:38,14:14:38,774,12,,,,3629.25,0
1596070,14:15:30,14:15:30,775,13,,,,4081.4,0
1596070,14:15:55,14:15:55,776,14,,,,4255.05,0
1596070,14:16:27,14:16:27,777,15,,,,4477.55,0
1596070,14:17:03,14:17:03,778,16,,,,4685.38,0
1596070,14:17:34,14:17:34,779,17,,,,4900.07,0
1596070,14:18:01,14:18:01,780,18,,,,5024.9,0
1596070,14:18:17,14:18:17,781,19,,,,5123.53,0
1596070,14:18:59,14:18:59,782,20,,,,5407.91,0
1596070,14:19:30,14:19:30,783,21,,,,5616.1,0
1596070,14:20:03,14:20:03,784,22,,,,5867.56,0
1596070,14:20:30,14:20:30,785,23,,,,6102.2,0
1596070,14:21:08,14:21:08,2491,24,,,,6322.9,0
1596070,14:22:00,14:22:00,2492,25,,,,6570.52,
1596070,14:23:25,14:23:25,2493,26,,,,6989.47,0
1596070,14:24:06,14:24:06,2494,27,,,,7172.34,0
1596070,14:25:36,14:25:36,1064,28,,,,7621.17,0
1596070,14:27:28,14:27:28,1065,29,,,,8422.3,0
1596070,14:28:07,14:28:07,790,30,,,,8692.59,0
1596070,14:28:57,14:28:57,10749,31,,,,9021.79,0
1596070,14:30:05,14:30:05,792,32,,,,9559.72,0
1596070,14:31:01,14:31:01,793,33,,,,10008.02,0
1596070,14:33:00,14:33:00,1776,34,,1,,10826.45,
1596110,14:05:00,14:05:00,7091,1,,,1,0,
1596110,14:06:32,14:06:32,9503,2,,,,639.75,0
1596110,14:07:05,14:07:05,23,3,,,,863.38,0
1596110,14:08:04,14:08:04,24,4,,,,1221.48,0
1596110,14:09:00,14:09:00,26,5,,,,1563.43,0
1596110,14:10:03,14:10:03,27,6,,,,1962.49,0
1596110,14:10:30,14:10:30,28,7,,,,2125.37,0
1596110,14:11:23,14:11:23,29,8,,,,2463.4,0
1596110,14:12:22,14:12:22,30,9,,,,2767.26,0
1596110,14:13:00,14:13:00,772,10,,,,2961.3,
1596110,14:13:54,14:13:54,773,11,,,,3334.03,0
1596110,14:14:38,14:14:38,774,12,,,,3629.25,0
1596110,14:15:30,14:15:30,775,13,,,,4081.4,0
1596110,14:15:55,14:15:55,776,14,,,,4255.05,0
1596110,14:16:27,14:16:27,777,15,,,,4477.55,0
1596110,14:17:03,14:17:03,778,16,,,,4685.38,0
1596110,14:17:34,14:17:34,779,17,,,,4900.07,0
1596110,14:18:01,14:18:01,780,18,,,,5024.9,0
1596110,14:18:17,14:18:17,781,19,,,,5123.53,0
1596110,14:18:59,14:18:59,782,20,,,,5407.91,0
1596110,14:19:30,14:19:30,783,21,,,,5616.1,0
1596110,14:20:03,14:20:03,784,22,,,,5867.56,0
1596110,14:20:30,14:20:30,785,23,,,,6102.2,0
1596110,14:21:08,14:21:08,2491,24,,,,6322.9,0
1596110,14:22:00,14:22:00,2492,25,,,,6570.52,
1596110,14:23:25,14:23:25,2493,26,,,,6989.47,0
1596110,14:24:06,14:24:06,2494,27,,,,7172.34,0
1596110,14:25:36,14:25:36,1064,28,,,,7621.17,0
1596110,14:27:28,14:27:28,1065,29,,,,8422.3,0
1596110,14:28:07,14:28:07,790,30,,,,8692.59,0
1596110,14:28:57,14:28:57,10749,31,,,,9021.79,0
1596110,14:30:05,14:30:05,792,32,,,,9559.72,0
1596110,14:31:01,14:31:01,793,33,,,,10008.02,0
1596110,14:33:00,14:33:00,1776,34,,1,,10826.45,
15968020,14:28:00,14:28:00,10306,2,,,,44.98,
15968020,14:28:26,14:28:26,2401,3,,,,203.33,0
15968020,14:29:02,14:29:02,2402,4,,,,430.01,0
15968020,14:29:54,14:29:54,2403,5,,,,713.03,0
15968020,14:30:26,14:30:26,2404,6,,,,908.59,0
15968020,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968020,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968020,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968020,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968020,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968020,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968020,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968020,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968020,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968020,14:35:07,14:35:07,773,16,,,,2655.21,0
15968020,14:35:56,14:35:56,774,17,,,,2950.43,0
15968020,14:36:52,14:36:52,775,18,,,,3402.57,0
15968020,14:37:20,14:37:20,776,19,,,,3576.22,0
15968020,14:37:54,14:37:54,777,20,,,,3798.72,0
15968020,14:38:34,14:38:34,778,21,,,,4006.55,0
15968020,14:39:09,14:39:09,779,22,,,,4221.24,0
15968020,14:39:39,14:39:39,780,23,,,,4346.07,0
15968020,14:39:56,14:39:56,781,24,,,,4444.7,0
15968020,14:40:40,14:40:40,782,25,,,,4729.06,0
15968020,14:41:14,14:41:14,783,26,,,,4937.25,0
15968020,14:41:51,14:41:51,784,27,,,,5188.71,0
15968020,14:42:20,14:42:20,785,28,,,,5423.35,0
15968020,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968020,14:44:00,14:44:00,2492,30,,,,5891.67,
15968020,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968020,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968020,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968020,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968020,14:49:43,14:49:43,790,35,,,,8013.75,0
15968020,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968020,14:51:33,14:51:33,792,37,,,,8874.37,0
15968020,14:52:34,14:52:34,793,38,,,,9323.64,0
15968020,14:53:00,14:53:00,510,39,,1,,9591.19,
15968030,14:28:00,14:28:00,10306,2,,,,44.98,
15968030,14:28:26,14:28:26,2401,3,,,,203.33,0
15968030,14:29:02,14:29:02,2402,4,,,,430.01,0
15968030,14:29:54,14:29:54,2403,5,,,,713.03,0
15968030,14:30:26,14:30:26,2404,6,,,,908.59,0
15968030,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968030,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968030,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968030,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968030,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968030,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968030,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968030,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968030,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968030,14:35:07,14:35:07,773,16,,,,2655.21,0
15968030,14:35:56,14:35:56,774,17,,,,2950.43,0
15968030,14:36:52,14:36:52,775,18,,,,3402.57,0
15968030,14:37:20,14:37:20,776,19,,,,3576.22,0
15968030,14:37:54,14:37:54,777,20,,,,3798.72,0
15968030,14:38:34,14:38:34,778,21,,,,4006.55,0
15968030,14:39:09,14:39:09,779,22,,,,4221.24,0
15968030,14:39:39,14:39:39,780,23,,,,4346.07,0
15968030,14:39:56,14:39:56,781,24,,,,4444.7,0
15968030,14:40:40,14:40:40,782,25,,,,4729.06,0
15968030,14:41:14,14:41:14,783,26,,,,4937.25,0
15968030,14:41:51,14:41:51,784,27,,,,5188.71,0
15968030,14:42:20,14:42:20,785,28,,,,5423.35,0
15968030,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968030,14:44:00,14:44:00,2492,30,,,,5891.67,
15968030,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968030,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968030,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968030,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968030,14:49:43,14:49:43,790,35,,,,8013.75,0
15968030,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968030,14:51:33,14:51:33,792,37,,,,8874.37,0
15968030,14:52:34,14:52:34,793,38,,,,9323.64,0
15968030,14:53:00,14:53:00,510,39,,1,,9591.19,
15968040,14:28:00,14:28:00,10306,2,,,,44.98,
15968040,14:28:26,14:28:26,2401,3,,,,203.33,0
15968040,14:29:02,14:29:02,2402,4,,,,430.01,0
15968040,14:29:54,14:29:54,2403,5,,,,713.03,0
15968040,14:30:26,14:30:26,2404,6,,,,908.59,0
15968040,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968040,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968040,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968040,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968040,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968040,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968040,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968040,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968040,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968040,14:35:07,14:35:07,773,16,,,,2655.21,0
15968040,14:35:56,14:35:56,774,17,,,,2950.43,0
15968040,14:36:52,14:36:52,775,18,,,,3402.57,0
15968040,14:37:20,14:37:20,776,19,,,,3576.22,0
15968040,14:37:54,14:37:54,777,20,,,,3798.72,0
15968040,14:38:34,14:38:34,778,21,,,,4006.55,0
15968040,14:39:09,14:39:09,779,22,,,,4221.24,0
15968040,14:39:39,14:39:39,780,23,,,,4346.07,0
15968040,14:39:56,14:39:56,781,24,,,,4444.7,0
15968040,14:40:40,14:40:40,782,25,,,,4729.06,0
15968040,14:41:14,14:41:14,783,26,,,,4937.25,0
15968040,14:41:51,14:41:51,784,27,,,,5188.71,0
15968040,14:42:20,14:42:20,785,28,,,,5423.35,0
15968040,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968040,14:44:00,14:44:00,2492,30,,,,5891.67,
15968040,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968040,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968040,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968040,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968040,14:49:43,14:49:43,790,35,,,,8013.75,0
15968040,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968040,14:51:33,14:51:33,792,37,,,,8874.37,0
15968040,14:52:34,14:52:34,793,38,,,,9323.64,0
15968040,14:53:00,14:53:00,510,39,,1,,9591.19,
15968050,14:28:00,14:28:00,10306,2,,,,44.98,
15968050,14:28:26,14:28:26,2401,3,,,,203.33,0
15968050,14:29:02,14:29:02,2402,4,,,,430.01,0
15968050,14:29:54,14:29:54,2403,5,,,,713.03,0
15968050,14:30:26,14:30:26,2404,6,,,,908.59,0
15968050,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968050,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968050,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968050,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968050,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968050,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968050,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968050,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968050,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968050,14:35:07,14:35:07,773,16,,,,2655.21,0
15968050,14:35:56,14:35:56,774,17,,,,2950.43,0
15968050,14:36:52,14:36:52,775,18,,,,3402.57,0
15968050,14:37:20,14:37:20,776,19,,,,3576.22,0
15968050,14:37:54,14:37:54,777,20,,,,3798.72,0
15968050,14:38:34,14:38:34,778,21,,,,4006.55,0
15968050,14:39:09,14:39:09,779,22,,,,4221.24,0
15968050,14:39:39,14:39:39,780,23,,,,4346.07,0
15968050,14:39:56,14:39:56,781,24,,,,4444.7,0
15968050,14:40:40,14:40:40,782,25,,,,4729.06,0
15968050,14:41:14,14:41:14,783,26,,,,4937.25,0
15968050,14:41:51,14:41:51,784,27,,,,5188.71,0
15968050,14:42:20,14:42:20,785,28,,,,5423.35,0
15968050,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968050,14:44:00,14:44:00,2492,30,,,,5891.67,
15968050,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968050,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968050,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968050,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968050,14:49:43,14:49:43,790,35,,,,8013.75,0
15968050,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968050,14:51:33,14:51:33,792,37,,,,8874.37,0
15968050,14:52:34,14:52:34,793,38,,,,9323.64,0
15968050,14:53:00,14:53:00,510,39,,1,,9591.19,
15968060,14:28:00,14:28:00,10306,2,,,,44.98,
15968060,14:28:26,14:28:26,2401,3,,,,203.33,0
15968060,14:29:02,14:29:02,2402,4,,,,430.01,0
15968060,14:29:54,14:29:54,2403,5,,,,713.03,0
15968060,14:30:26,14:30:26,2404,6,,,,908.59,0
15968060,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968060,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968060,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968060,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968060,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968060,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968060,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968060,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968060,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968060,14:35:07,14:35:07,773,16,,,,2655.21,0
15968060,14:35:56,14:35:56,774,17,,,,2950.43,0
15968060,14:36:52,14:36:52,775,18,,,,3402.57,0
15968060,14:37:20,14:37:20,776,19,,,,3576.22,0
15968060,14:37:54,14:37:54,777,20,,,,3798.72,0
15968060,14:38:34,14:38:34,778,21,,,,4006.55,0
15968060,14:39:09,14:39:09,779,22,,,,4221.24,0
15968060,14:39:39,14:39:39,780,23,,,,4346.07,0
15968060,14:39:56,14:39:56,781,24,,,,4444.7,0
15968060,14:40:40,14:40:40,782,25,,,,4729.06,0
15968060,14:41:14,14:41:14,783,26,,,,4937.25,0
15968060,14:41:51,14:41:51,784,27,,,,5188.71,0
15968060,14:42:20,14:42:20,785,28,,,,5423.35,0
15968060,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968060,14:44:00,14:44:00,2492,30,,,,5891.67,
15968060,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968060,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968060,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968060,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968060,14:49:43,14:49:43,790,35,,,,8013.75,0
15968060,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968060,14:51:33,14:51:33,792,37,,,,8874.37,0
15968060,14:52:34,14:52:34,793,38,,,,9323.64,0
15968060,14:53:00,14:53:00,510,39,,1,,9591.19,
15968080,14:28:00,14:28:00,10306,2,,,,44.98,
15968080,14:28:26,14:28:26,2401,3,,,,203.33,0
15968080,14:29:02,14:29:02,2402,4,,,,430.01,0
15968080,14:29:54,14:29:54,2403,5,,,,713.03,0
15968080,14:30:26,14:30:26,2404,6,,,,908.59,0
15968080,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968080,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968080,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968080,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968080,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968080,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968080,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968080,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968080,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968080,14:35:07,14:35:07,773,16,,,,2655.21,0
15968080,14:35:56,14:35:56,774,17,,,,2950.43,0
15968080,14:36:52,14:36:52,775,18,,,,3402.57,0
15968080,14:37:20,14:37:20,776,19,,,,3576.22,0
15968080,14:37:54,14:37:54,777,20,,,,3798.72,0
15968080,14:38:34,14:38:34,778,21,,,,4006.55,0
15968080,14:39:09,14:39:09,779,22,,,,4221.24,0
15968080,14:39:39,14:39:39,780,23,,,,4346.07,0
15968080,14:39:56,14:39:56,781,24,,,,4444.7,0
15968080,14:40:40,14:40:40,782,25,,,,4729.06,0
15968080,14:41:14,14:41:14,783,26,,,,4937.25,0
15968080,14:41:51,14:41:51,784,27,,,,5188.71,0
15968080,14:42:20,14:42:20,785,28,,,,5423.35,0
15968080,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968080,14:44:00,14:44:00,2492,30,,,,5891.67,
15968080,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968080,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968080,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968080,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968080,14:49:43,14:49:43,790,35,,,,8013.75,0
15968080,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968080,14:51:33,14:51:33,792,37,,,,8874.37,0
15968080,14:52:34,14:52:34,793,38,,,,9323.64,0
15968080,14:53:00,14:53:00,510,39,,1,,9591.19,
15968090,14:28:00,14:28:00,10306,2,,,,44.98,
15968090,14:28:26,14:28:26,2401,3,,,,203.33,0
15968090,14:29:02,14:29:02,2402,4,,,,430.01,0
15968090,14:29:54,14:29:54,2403,5,,,,713.03,0
15968090,14:30:26,14:30:26,2404,6,,,,908.59,0
15968090,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968090,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968090,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968090,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968090,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968090,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968090,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968090,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968090,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968090,14:35:07,14:35:07,773,16,,,,2655.21,0
15968090,14:35:56,14:35:56,774,17,,,,2950.43,0
15968090,14:36:52,14:36:52,775,18,,,,3402.57,0
15968090,14:37:20,14:37:20,776,19,,,,3576.22,0
15968090,14:37:54,14:37:54,777,20,,,,3798.72,0
15968090,14:38:34,14:38:34,778,21,,,,4006.55,0
15968090,14:39:09,14:39:09,779,22,,,,4221.24,0
15968090,14:39:39,14:39:39,780,23,,,,4346.07,0
15968090,14:39:56,14:39:56,781,24,,,,4444.7,0
15968090,14:40:40,14:40:40,782,25,,,,4729.06,0
15968090,14:41:14,14:41:14,783,26,,,,4937.25,0
15968090,14:41:51,14:41:51,784,27,,,,5188.71,0
15968090,14:42:20,14:42:20,785,28,,,,5423.35,0
15968090,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968090,14:44:00,14:44:00,2492,30,,,,5891.67,
15968090,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968090,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968090,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968090,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968090,14:49:43,14:49:43,790,35,,,,8013.75,0
15968090,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968090,14:51:33,14:51:33,792,37,,,,8874.37,0
15968090,14:52:34,14:52:34,793,38,,,,9323.64,0
15968090,14:53:00,14:53:00,510,39,,1,,9591.19,
15968100,14:28:00,14:28:00,10306,2,,,,44.98,
15968100,14:28:26,14:28:26,2401,3,,,,203.33,0
15968100,14:29:02,14:29:02,2402,4,,,,430.01,0
15968100,14:29:54,14:29:54,2403,5,,,,713.03,0
15968100,14:30:26,14:30:26,2404,6,,,,908.59,0
15968100,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968100,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968100,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968100,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968100,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968100,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968100,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968100,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968100,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968100,14:35:07,14:35:07,773,16,,,,2655.21,0
15968100,14:35:56,14:35:56,774,17,,,,2950.43,0
15968100,14:36:52,14:36:52,775,18,,,,3402.57,0
15968100,14:37:20,14:37:20,776,19,,,,3576.22,0
15968100,14:37:54,14:37:54,777,20,,,,3798.72,0
15968100,14:38:34,14:38:34,778,21,,,,4006.55,0
15968100,14:39:09,14:39:09,779,22,,,,4221.24,0
15968100,14:39:39,14:39:39,780,23,,,,4346.07,0
15968100,14:39:56,14:39:56,781,24,,,,4444.7,0
15968100,14:40:40,14:40:40,782,25,,,,4729.06,0
15968100,14:41:14,14:41:14,783,26,,,,4937.25,0
15968100,14:41:51,14:41:51,784,27,,,,5188.71,0
15968100,14:42:20,14:42:20,785,28,,,,5423.35,0
15968100,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968100,14:44:00,14:44:00,2492,30,,,,5891.67,
15968100,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968100,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968100,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968100,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968100,14:49:43,14:49:43,790,35,,,,8013.75,0
15968100,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968100,14:51:33,14:51:33,792,37,,,,8874.37,0
15968100,14:52:34,14:52:34,793,38,,,,9323.64,0
15968100,14:53:00,14:53:00,510,39,,1,,9591.19,
15968130,14:28:00,14:28:00,10306,2,,,,44.98,
15968130,14:28:26,14:28:26,2401,3,,,,203.33,0
15968130,14:29:02,14:29:02,2402,4,,,,430.01,0
15968130,14:29:54,14:29:54,2403,5,,,,713.03,0
15968130,14:30:26,14:30:26,2404,6,,,,908.59,0
15968130,14:30:46,14:30:46,2405,7,,,,1072.77,0
15968130,14:31:13,14:31:13,9637,8,,,,1259.54,0
15968130,14:31:35,14:31:35,2407,9,,,,1411.18,0
15968130,14:31:58,14:31:58,2408,10,,,,1606.37,0
15968130,14:32:24,14:32:24,2409,11,,,,1775.99,0
15968130,14:33:18,14:33:18,2410,12,,,,2067.29,0
15968130,14:33:46,14:33:46,2411,13,,,,2246.75,0
15968130,14:34:15,14:34:15,2412,14,,,,2396.11,0
15968130,14:34:38,14:34:38,2413,15,,,,2490.24,0
15968130,14:35:07,14:35:07,773,16,,,,2655.21,0
15968130,14:35:56,14:35:56,774,17,,,,2950.43,0
15968130,14:36:52,14:36:52,775,18,,,,3402.57,0
15968130,14:37:20,14:37:20,776,19,,,,3576.22,0
15968130,14:37:54,14:37:54,777,20,,,,3798.72,0
15968130,14:38:34,14:38:34,778,21,,,,4006.55,0
15968130,14:39:09,14:39:09,779,22,,,,4221.24,0
15968130,14:39:39,14:39:39,780,23,,,,4346.07,0
15968130,14:39:56,14:39:56,781,24,,,,4444.7,0
15968130,14:40:40,14:40:40,782,25,,,,4729.06,0
15968130,14:41:14,14:41:14,783,26,,,,4937.25,0
15968130,14:41:51,14:41:51,784,27,,,,5188.71,0
15968130,14:42:20,14:42:20,785,28,,,,5423.35,0
15968130,14:43:02,14:43:02,2491,29,,,,5644.05,0
15968130,14:44:00,14:44:00,2492,30,,,,5891.67,
15968130,14:45:19,14:45:19,2493,31,,,,6310.62,0
15968130,14:45:57,14:45:57,2494,32,,,,6493.49,0
15968130,14:47:21,14:47:21,1064,33,,,,6942.32,0
15968130,14:49:07,14:49:07,1065,34,,,,7743.46,0
15968130,14:49:43,14:49:43,790,35,,,,8013.75,0
15968130,14:50:29,14:50:29,10749,36,,,,8342.94,0
15968130,14:51:33,14:51:33,792,37,,,,8874.37,0
15968130,14:52:34,14:52:34,793,38,,,,9323.64,0
15968130,14:53:00,14:53:00,510,39,,1,,9591.19,
16027010,10:50:00,10:50:00,7091,1,,,1,0,
16027010,10:51:32,10:51:32,9503,2,,,,639.75,0
16027010,10:52:05,10:52:05,23,3,,,,863.38,0
16027010,10:53:04,10:53:04,24,4,,,,1221.48,0
16027010,10:54:00,10:54:00,26,5,,,,1563.43,0
16027010,10:55:03,10:55:03,27,6,,,,1962.49,0
16027010,10:55:30,10:55:30,28,7,,,,2125.37,0
16027010,10:56:23,10:56:23,29,8,,,,2463.4,0
16027010,10:57:22,10:57:22,30,9,,,,2767.26,0
16027010,10:58:00,10:58:00,772,10,,,,2961.3,
16027010,10:58:48,10:58:48,773,11,,,,3334.03,0
16027010,10:59:27,10:59:27,774,12,,,,3629.25,0
16027010,11:00:13,11:00:13,775,13,,,,4081.4,0
16027010,11:00:36,11:00:36,776,14,,,,4255.05,0
16027010,11:01:04,11:01:04,777,15,,,,4477.55,0
16027010,11:01:36,11:01:36,778,16,,,,4685.38,0
16027010,11:02:04,11:02:04,779,17,,,,4900.07,0
16027010,11:02:27,11:02:27,780,18,,,,5024.9,0
16027010,11:02:41,11:02:41,781,19,,,,5123.53,0
16027010,11:03:19,11:03:19,782,20,,,,5407.91,0
16027010,11:03:47,11:03:47,783,21,,,,5616.1,0
16027010,11:04:16,11:04:16,784,22,,,,5867.56,0
16027010,11:04:40,11:04:40,785,23,,,,6102.2,0
16027010,11:05:13,11:05:13,2491,24,,,,6322.9,0
16027010,11:06:00,11:06:00,2492,25,,,,6570.52,
16027010,11:07:17,11:07:17,2493,26,,,,6989.47,0
16027010,11:07:54,11:07:54,2494,27,,,,7172.34,0
16027010,11:09:17,11:09:17,1064,28,,,,7621.17,0
16027010,11:10:58,11:10:58,1065,29,,,,8422.3,0
16027010,11:11:33,11:11:33,790,30,,,,8692.59,0
16027010,11:12:19,11:12:19,10749,31,,,,9021.79,0
16027010,11:13:21,11:13:21,792,32,,,,9559.72,0
16027010,11:14:12,11:14:12,793,33,,,,10008.02,0
16027010,11:16:00,11:16:00,1776,34,,1,,10826.45,
16027120,10:50:00,10:50:00,7091,1,,,1,0,
16027120,10:51:32,10:51:32,9503,2,,,,639.75,0
16027120,10:52:05,10:52:05,23,3,,,,863.38,0
16027120,10:53:04,10:53:04,24,4,,,,1221.48,0
16027120,10:54:00,10:54:00,26,5,,,,1563.43,0
16027120,10:55:03,10:55:03,27,6,,,,1962.49,0
16027120,10:55:30,10:55:30,28,7,,,,2125.37,0
16027120,10:56:23,10:56:23,29,8,,,,2463.4,0
16027120,10:57:22,10:57:22,30,9,,,,2767.26,0
16027120,10:58:00,10:58:00,772,10,,,,2961.3,
16027120,10:58:48,10:58:48,773,11,,,,3334.03,0
16027120,10:59:27,10:59:27,774,12,,,,3629.25,0
16027120,11:00:13,11:00:13,775,13,,,,4081.4,0
16027120,11:00:36,11:00:36,776,14,,,,4255.05,0
16027120,11:01:04,11:01:04,777,15,,,,4477.55,0
16027120,11:01:36,11:01:36,778,16,,,,4685.38,0
16027120,11:02:04,11:02:04,779,17,,,,4900.07,0
16027120,11:02:27,11:02:27,780,18,,,,5024.9,0
16027120,11:02:41,11:02:41,781,19,,,,5123.53,0
16027120,11:03:19,11:03:19,782,20,,,,5407.91,0
16027120,11:03:47,11:03:47,783,21,,,,5616.1,0
16027120,11:04:16,11:04:16,784,22,,,,5867.56,0
16027120,11:04:40,11:04:40,785,23,,,,6102.2,0
16027120,11:05:13,11:05:13,2491,24,,,,6322.9,0
16027120,11:06:00,11:06:00,2492,25,,,,6570.52,
16027120,11:07:17,11:07:17,2493,26,,,,6989.47,0
16027120,11:07:54,11:07:54,2494,27,,,,7172.34,0
16027120,11:09:17,11:09:17,1064,28,,,,7621.17,0
16027120,11:10:58,11:10:58,1065,29,,,,8422.3,0
16027120,11:11:33,11:11:33,790,30,,,,8692.59,0
16027120,11:12:19,11:12:19,10749,31,,,,9021.79,0
16027120,11:13:21,11:13:21,792,32,,,,9559.72,0
16027120,11:14:12,11:14:12,793,33,,,,10008.02,0
16027120,11:16:00,11:16:00,1776,34,,1,,10826.45,
16027140,10:50:00,10:50:00,7091,1,,,1,0,
16027140,10:51:32,10:51:32,9503,2,,,,639.75,0
16027140,10:52:05,10:52:05,23,3,,,,863.38,0
16027140,10:53:04,10:53:04,24,4,,,,1221.48,0
16027140,10:54:00,10:54:00,26,5,,,,1563.43,0
16027140,10:55:03,10:55:03,27,6,,,,1962.49,0
16027140,10:55:30,10:55:30,28,7,,,,2125.37,0
16027140,10:56:23,10:56:23,29,8,,,,2463.4,0
16027140,10:57:22,10:57:22,30,9,,,,2767.26,0
16027140,10:58:00,10:58:00,772,10,,,,2961.3,
16027140,10:58:48,10:58:48,773,11,,,,3334.03,0
16027140,10:59:27,10:59:27,774,12,,,,3629.25,0
16027140,11:00:13,11:00:13,775,13,,,,4081.4,0
16027140,11:00:36,11:00:36,776,14,,,,4255.05,0
16027140,11:01:04,11:01:04,777,15,,,,4477.55,0
16027140,11:01:36,11:01:36,778,16,,,,4685.38,0
16027140,11:02:04,11:02:04,779,17,,,,4900.07,0
16027140,11:02:27,11:02:27,780,18,,,,5024.9,0
16027140,11:02:41,11:02:41,781,19,,,,5123.53,0
16027140,11:03:19,11:03:19,782,20,,,,5407.91,0
16027140,11:03:47,11:03:47,783,21,,,,5616.1,0
16027140,11:04:16,11:04:16,784,22,,,,5867.56,0
16027140,11:04:40,11:04:40,785,23,,,,6102.2,0
16027140,11:05:13,11:05:13,2491,24,,,,6322.9,0
16027140,11:06:00,11:06:00,2492,25,,,,6570.52,
16027140,11:07:17,11:07:17,2493,26,,,,6989.47,0
16027140,11:07:54,11:07:54,2494,27,,,,7172.34,0
16027140,11:09:17,11:09:17,1064,28,,,,7621.17,0
16027140,11:10:58,11:10:58,1065,29,,,,8422.3,0
16027140,11:11:33,11:11:33,790,30,,,,8692.59,0
16027140,11:12:19,11:12:19,10749,31,,,,9021.79,0
16027140,11:13:21,11:13:21,792,32,,,,9559.72,0
16027140,11:14:12,11:14:12,793,33,,,,10008.02,0
16027140,11:16:00,11:16:00,1776,34,,1,,10826.45,
1612010,16:20:00,16:20:00,7091,1,,,1,0,
1612010,16:21:32,16:21:32,9503,2,,,,639.75,0
1612010,16:22:05,16:22:05,23,3,,,,863.38,0
1612010,16:23:04,16:23:04,24,4,,,,1221.48,0
1612010,16:24:00,16:24:00,26,5,,,,1563.43,0
1612010,16:25:03,16:25:03,27,6,,,,1962.49,0
1612010,16:25:30,16:25:30,28,7,,,,2125.37,0
1612010,16:26:23,16:26:23,29,8,,,,2463.4,0
1612010,16:27:22,16:27:22,30,9,,,,2767.26,0
1612010,16:28:00,16:28:00,772,10,,,,2961.3,
1612010,16:28:54,16:28:54,773,11,,,,3334.03,0
1612010,16:29:38,16:29:38,774,12,,,,3629.25,0
1612010,16:30:30,16:30:30,775,13,,,,4081.4,0
1612010,16:30:55,16:30:55,776,14,,,,4255.05,0
1612010,16:31:27,16:31:27,777,15,,,,4477.55,0
1612010,16:32:03,16:32:03,778,16,,,,4685.38,0
1612010,16:32:34,16:32:34,779,17,,,,4900.07,0
1612010,16:33:01,16:33:01,780,18,,,,5024.9,0
1612010,16:33:17,16:33:17,781,19,,,,5123.53,0
1612010,16:33:59,16:33:59,782,20,,,,5407.91,0
1612010,16:34:30,16:34:30,783,21,,,,5616.1,0
1612010,16:35:03,16:35:03,784,22,,,,5867.56,0
1612010,16:35:30,16:35:30,785,23,,,,6102.2,0
1612010,16:36:08,16:36:08,2491,24,,,,6322.9,0
1612010,16:37:00,16:37:00,2492,25,,,,6570.52,
1612010,16:38:33,16:38:33,2493,26,,,,6989.47,0
1612010,16:39:17,16:39:17,2494,27,,,,7172.34,0
1612010,16:40:56,16:40:56,1064,28,,,,7621.17,0
1612010,16:42:57,16:42:57,1065,29,,,,8422.3,0
1612010,16:43:40,16:43:40,790,30,,,,8692.59,0
1612010,16:44:35,16:44:35,10749,31,,,,9021.79,0
1612010,16:45:49,16:45:49,792,32,,,,9559.72,0
1612010,16:46:50,16:46:50,793,33,,,,10008.02,0
1612010,16:49:00,16:49:00,1776,34,,1,,10826.45,
1612120,16:20:00,16:20:00,7091,1,,,1,0,
1612120,16:21:32,16:21:32,9503,2,,,,639.75,0
1612120,16:22:05,16:22:05,23,3,,,,863.38,0
1612120,16:23:04,16:23:04,24,4,,,,1221.48,0
1612120,16:24:00,16:24:00,26,5,,,,1563.43,0
1612120,16:25:03,16:25:03,27,6,,,,1962.49,0
1612120,16:25:30,16:25:30,28,7,,,,2125.37,0
1612120,16:26:23,16:26:23,29,8,,,,2463.4,0
1612120,16:27:22,16:27:22,30,9,,,,2767.26,0
1612120,16:28:00,16:28:00,772,10,,,,2961.3,
1612120,16:28:54,16:28:54,773,11,,,,3334.03,0
1612120,16:29:38,16:29:38,774,12,,,,3629.25,0
1612120,16:30:30,16:30:30,775,13,,,,4081.4,0
1612120,16:30:55,16:30:55,776,14,,,,4255.05,0
1612120,16:31:27,16:31:27,777,15,,,,4477.55,0
1612120,16:32:03,16:32:03,778,16,,,,4685.38,0
1612120,16:32:34,16:32:34,779,17,,,,4900.07,0
1612120,16:33:01,16:33:01,780,18,,,,5024.9,0
1612120,16:33:17,16:33:17,781,19,,,,5123.53,0
1612120,16:33:59,16:33:59,782,20,,,,5407.91,0
1612120,16:34:30,16:34:30,783,21,,,,5616.1,0
1612120,16:35:03,16:35:03,784,22,,,,5867.56,0
1612120,16:35:30,16:35:30,785,23,,,,6102.2,0
1612120,16:36:08,16:36:08,2491,24,,,,6322.9,0
1612120,16:37:00,16:37:00,2492,25,,,,6570.52,
1612120,16:38:33,16:38:33,2493,26,,,,6989.47,0
1612120,16:39:17,16:39:17,2494,27,,,,7172.34,0
1612120,16:40:56,16:40:56,1064,28,,,,7621.17,0
1612120,16:42:57,16:42:57,1065,29,,,,8422.3,0
1612120,16:43:40,16:43:40,790,30,,,,8692.59,0
1612120,16:44:35,16:44:35,10749,31,,,,9021.79,0
1612120,16:45:49,16:45:49,792,32,,,,9559.72,0
1612120,16:46:50,16:46:50,793,33,,,,10008.02,0
1612120,16:49:00,16:49:00,1776,34,,1,,10826.45,
1612140,16:20:00,16:20:00,7091,1,,,1,0,
1612140,16:21:32,16:21:32,9503,2,,,,639.75,0
1612140,16:22:05,16:22:05,23,3,,,,863.38,0
1612140,16:23:04,16:23:04,24,4,,,,1221.48,0
1612140,16:24:00,16:24:00,26,5,,,,1563.43,0
1612140,16:25:03,16:25:03,27,6,,,,1962.49,0
1612140,16:25:30,16:25:30,28,7,,,,2125.37,0
1612140,16:26:23,16:26:23,29,8,,,,2463.4,0
1612140,16:27:22,16:27:22,30,9,,,,2767.26,0
1612140,16:28:00,16:28:00,772,10,,,,2961.3,
1612140,16:28:54,16:28:54,773,11,,,,3334.03,0
1612140,16:29:38,16:29:38,774,12,,,,3629.25,0
1612140,16:30:30,16:30:30,775,13,,,,4081.4,0
1612140,16:30:55,16:30:55,776,14,,,,4255.05,0
1612140,16:31:27,16:31:27,777,15,,,,4477.55,0
1612140,16:32:03,16:32:03,778,16,,,,4685.38,0
1612140,16:32:34,16:32:34,779,17,,,,4900.07,0
1612140,16:33:01,16:33:01,780,18,,,,5024.9,0
1612140,16:33:17,16:33:17,781,19,,,,5123.53,0
1612140,16:33:59,16:33:59,782,20,,,,5407.91,0
1612140,16:34:30,16:34:30,783,21,,,,5616.1,0
1612140,16:35:03,16:35:03,784,22,,,,5867.56,0
1612140,16:35:30,16:35:30,785,23,,,,6102.2,0
1612140,16:36:08,16:36:08,2491,24,,,,6322.9,0
1612140,16:37:00,16:37:00,2492,25,,,,6570.52,
1612140,16:38:33,16:38:33,2493,26,,,,6989.47,0
1612140,16:39:17,16:39:17,2494,27,,,,7172.34,0
1612140,16:40:56,16:40:56,1064,28,,,,7621.17,0
1612140,16:42:57,16:42:57,1065,29,,,,8422.3,0
1612140,16:43:40,16:43:40,790,30,,,,8692.59,0
1612140,16:44:35,16:44:35,10749,31,,,,9021.79,0
1612140,16:45:49,16:45:49,792,32,,,,9559.72,0
1612140,16:46:50,16:46:50,793,33,,,,10008.02,0
1612140,16:49:00,16:49:00,1776,34,,1,,10826.45,
16242070,11:35:00,11:35:00,7091,1,,,1,0,
16242070,11:36:32,11:36:32,9503,2,,,,639.75,0
16242070,11:37:05,11:37:05,23,3,,,,863.38,0
16242070,11:38:04,11:38:04,24,4,,,,1221.48,0
16242070,11:39:00,11:39:00,26,5,,,,1563.43,0
16242070,11:40:03,11:40:03,27,6,,,,1962.49,0
16242070,11:40:30,11:40:30,28,7,,,,2125.37,0
16242070,11:41:23,11:41:23,29,8,,,,2463.4,0
16242070,11:42:22,11:42:22,30,9,,,,2767.26,0
16242070,11:43:00,11:43:00,772,10,,,,2961.3,
16242070,11:43:48,11:43:48,773,11,,,,3334.03,0
16242070,11:44:27,11:44:27,774,12,,,,3629.25,0
16242070,11:45:13,11:45:13,775,13,,,,4081.4,0
16242070,11:45:36,11:45:36,776,14,,,,4255.05,0
16242070,11:46:04,11:46:04,777,15,,,,4477.55,0
16242070,11:46:36,11:46:36,778,16,,,,4685.38,0
16242070,11:47:04,11:47:04,779,17,,,,4900.07,0
16242070,11:47:27,11:47:27,780,18,,,,5024.9,0
16242070,11:47:41,11:47:41,781,19,,,,5123.53,0
16242070,11:48:19,11:48:19,782,20,,,,5407.91,0
16242070,11:48:47,11:48:47,783,21,,,,5616.1,0
16242070,11:49:16,11:49:16,784,22,,,,5867.56,0
16242070,11:49:40,11:49:40,785,23,,,,6102.2,0
16242070,11:50:13,11:50:13,2491,24,,,,6322.9,0
16242070,11:51:00,11:51:00,2492,25,,,,6570.52,
16242070,11:52:17,11:52:17,2493,26,,,,6989.47,0
16242070,11:52:54,11:52:54,2494,27,,,,7172.34,0
16242070,11:54:17,11:54:17,1064,28,,,,7621.17,0
16242070,11:55:58,11:55:58,1065,29,,,,8422.3,0
16242070,11:56:33,11:56:33,790,30,,,,8692.59,0
16242070,11:57:19,11:57:19,10749,31,,,,9021.79,0
16242070,11:58:21,11:58:21,792,32,,,,9559.72,0
16242070,11:59:12,11:59:12,793,33,,,,10008.02,0
16242070,12:01:00,12:01:00,1776,34,,1,,10826.45,
16242110,11:35:00,11:35:00,7091,1,,,1,0,
16242110,11:36:32,11:36:32,9503,2,,,,639.75,0
16242110,11:37:05,11:37:05,23,3,,,,863.38,0
16242110,11:38:04,11:38:04,24,4,,,,1221.48,0
16242110,11:39:00,11:39:00,26,5,,,,1563.43,0
16242110,11:40:03,11:40:03,27,6,,,,1962.49,0
16242110,11:40:30,11:40:30,28,7,,,,2125.37,0
16242110,11:41:23,11:41:23,29,8,,,,2463.4,0
16242110,11:42:22,11:42:22,30,9,,,,2767.26,0
16242110,11:43:00,11:43:00,772,10,,,,2961.3,
16242110,11:43:48,11:43:48,773,11,,,,3334.03,0
16242110,11:44:27,11:44:27,774,12,,,,3629.25,0
16242110,11:45:13,11:45:13,775,13,,,,4081.4,0
16242110,11:45:36,11:45:36,776,14,,,,4255.05,0
16242110,11:46:04,11:46:04,777,15,,,,4477.55,0
16242110,11:46:36,11:46:36,778,16,,,,4685.38,0
16242110,11:47:04,11:47:04,779,17,,,,4900.07,0
16242110,11:47:27,11:47:27,780,18,,,,5024.9,0
16242110,11:47:41,11:47:41,781,19,,,,5123.53,0
16242110,11:48:19,11:48:19,782,20,,,,5407.91,0
16242110,11:48:47,11:48:47,783,21,,,,5616.1,0
16242110,11:49:16,11:49:16,784,22,,,,5867.56,0
16242110,11:49:40,11:49:40,785,23,,,,6102.2,0
16242110,11:50:13,11:50:13,2491,24,,,,6322.9,0
16242110,11:51:00,11:51:00,2492,25,,,,6570.52,
16242110,11:52:17,11:52:17,2493,26,,,,6989.47,0
16242110,11:52:54,11:52:54,2494,27,,,,7172.34,0
16242110,11:54:17,11:54:17,1064,28,,,,7621.17,0
16242110,11:55:58,11:55:58,1065,29,,,,8422.3,0
16242110,11:56:33,11:56:33,790,30,,,,8692.59,0
16242110,11:57:19,11:57:19,10749,31,,,,9021.79,0
16242110,11:58:21,11:58:21,792,32,,,,9559.72,0
16242110,11:59:12,11:59:12,793,33,,,,10008.02,0
16242110,12:01:00,12:01:00,1776,34,,1,,10826.45,
16348070,22:05:00,22:05:00,7091,1,,,1,0,
16348070,22:06:20,22:06:20,9503,2,,,,639.75,0
16348070,22:06:49,22:06:49,23,3,,,,863.38,0
16348070,22:07:41,22:07:41,24,4,,,,1221.48,0
16348070,22:08:30,22:08:30,26,5,,,,1563.43,0
16348070,22:09:25,22:09:25,27,6,,,,1962.49,0
16348070,22:09:48,22:09:48,28,7,,,,2125.37,0
16348070,22:10:35,22:10:35,29,8,,,,2463.4,0
16348070,22:11:27,22:11:27,30,9,,,,2767.26,0
16348070,22:12:00,22:12:00,772,10,,,,2961.3,
16348070,22:12:42,22:12:42,773,11,,,,3334.03,0
16348070,22:13:16,22:13:16,774,12,,,,3629.25,0
16348070,22:13:57,22:13:57,775,13,,,,4081.4,0
16348070,22:14:16,22:14:16,776,14,,,,4255.05,0
16348070,22:14:41,22:14:41,777,15,,,,4477.55,0
16348070,22:15:09,22:15:09,778,16,,,,4685.38,0
16348070,22:15:33,22:15:33,779,17,,,,4900.07,0
16348070,22:15:54,22:15:54,780,18,,,,5024.9,0
16348070,22:16:06,22:16:06,781,19,,,,5123.53,0
16348070,22:16:39,22:16:39,782,20,,,,5407.91,0
16348070,22:17:04,22:17:04,783,21,,,,5616.1,0
16348070,22:17:29,22:17:29,784,22,,,,5867.56,0
16348070,22:17:50,22:17:50,785,23,,,,6102.2,0
16348070,22:18:19,22:18:19,2491,24,,,,6322.9,0
16348070,22:19:00,22:19:00,2492,25,,,,6570.52,
16348070,22:20:17,22:20:17,2493,26,,,,6989.47,0
16348070,22:20:54,22:20:54,2494,27,,,,7172.34,0
16348070,22:22:17,22:22:17,1064,28,,,,7621.17,0
16348070,22:23:58,22:23:58,1065,29,,,,8422.3,0
16348070,22:24:33,22:24:33,790,30,,,,8692.59,0
16348070,22:25:19,22:25:19,10749,31,,,,9021.79,0
16348070,22:26:21,22:26:21,792,32,,,,9559.72,0
16348070,22:27:12,22:27:12,793,33,,,,10008.02,0
16348070,22:29:00,22:29:00,1776,34,,1,,10826.45,
16348110,22:05:00,22:05:00,7091,1,,,1,0,
16348110,22:06:20,22:06:20,9503,2,,,,639.75,0
16348110,22:06:49,22:06:49,23,3,,,,863.38,0
16348110,22:07:41,22:07:41,24,4,,,,1221.48,0
16348110,22:08:30,22:08:30,26,5,,,,1563.43,0
16348110,22:09:25,22:09:25,27,6,,,,1962.49,0
16348110,22:09:48,22:09:48,28,7,,,,2125.37,0
16348110,22:10:35,22:10:35,29,8,,,,2463.4,0
16348110,22:11:27,22:11:27,30,9,,,,2767.26,0
16348110,22:12:00,22:12:00,772,10,,,,2961.3,
16348110,22:12:42,22:12:42,773,11,,,,3334.03,0
16348110,22:13:16,22:13:16,774,12,,,,3629.25,0
16348110,22:13:57,22:13:57,775,13,,,,4081.4,0
16348110,22:14:16,22:14:16,776,14,,,,4255.05,0
16348110,22:14:41,22:14:41,777,15,,,,4477.55,0
16348110,22:15:09,22:15:09,778,16,,,,4685.38,0
16348110,22:15:33,22:15:33,779,17,,,,4900.07,0
16348110,22:15:54,22:15:54,780,18,,,,5024.9,0
16348110,22:16:06,22:16:06,781,19,,,,5123.53,0
16348110,22:16:39,22:16:39,782,20,,,,5407.91,0
16348110,22:17:04,22:17:04,783,21,,,,5616.1,0
16348110,22:17:29,22:17:29,784,22,,,,5867.56,0
16348110,22:17:50,22:17:50,785,23,,,,6102.2,0
16348110,22:18:19,22:18:19,2491,24,,,,6322.9,0
16348110,22:19:00,22:19:00,2492,25,,,,6570.52,
16348110,22:20:17,22:20:17,2493,26,,,,6989.47,0
16348110,22:20:54,22:20:54,2494,27,,,,7172.34,0
16348110,22:22:17,22:22:17,1064,28,,,,7621.17,0
16348110,22:23:58,22:23:58,1065,29,,,,8422.3,0
16348110,22:24:33,22:24:33,790,30,,,,8692.59,0
16348110,22:25:19,22:25:19,10749,31,,,,9021.79,0
16348110,22:26:21,22:26:21,792,32,,,,9559.72,0
16348110,22:27:12,22:27:12,793,33,,,,10008.02,0
16348110,22:29:00,22:29:00,1776,34,,1,,10826.45,
16374010,11:20:00,11:20:00,7091,1,,,1,0,
16374010,11:21:32,11:21:32,9503,2,,,,639.75,0
16374010,11:22:05,11:22:05,23,3,,,,863.38,0
16374010,11:23:04,11:23:04,24,4,,,,1221.48,0
16374010,11:24:00,11:24:00,26,5,,,,1563.43,0
16374010,11:25:03,11:25:03,27,6,,,,1962.49,0
16374010,11:25:30,11:25:30,28,7,,,,2125.37,0
16374010,11:26:23,11:26:23,29,8,,,,2463.4,0
16374010,11:27:22,11:27:22,30,9,,,,2767.26,0
16374010,11:28:00,11:28:00,772,10,,,,2961.3,
16374010,11:28:48,11:28:48,773,11,,,,3334.03,0
16374010,11:29:27,11:29:27,774,12,,,,3629.25,0
16374010,11:30:13,11:30:13,775,13,,,,4081.4,0
16374010,11:30:36,11:30:36,776,14,,,,4255.05,0
16374010,11:31:04,11:31:04,777,15,,,,4477.55,0
16374010,11:31:36,11:31:36,778,16,,,,4685.38,0
16374010,11:32:04,11:32:04,779,17,,,,4900.07,0
16374010,11:32:27,11:32:27,780,18,,,,5024.9,0
16374010,11:32:41,11:32:41,781,19,,,,5123.53,0
16374010,11:33:19,11:33:19,782,20,,,,5407.91,0
16374010,11:33:47,11:33:47,783,21,,,,5616.1,0
16374010,11:34:16,11:34:16,784,22,,,,5867.56,0
16374010,11:34:40,11:34:40,785,23,,,,6102.2,0
16374010,11:35:13,11:35:13,2491,24,,,,6322.9,0
16374010,11:36:00,11:36:00,2492,25,,,,6570.52,
16374010,11:37:17,11:37:17,2493,26,,,,6989.47,0
16374010,11:37:54,11:37:54,2494,27,,,,7172.34,0
16374010,11:39:17,11:39:17,1064,28,,,,7621.17,0
16374010,11:40:58,11:40:58,1065,29,,,,8422.3,0
16374010,11:41:33,11:41:33,790,30,,,,8692.59,0
16374010,11:42:19,11:42:19,10749,31,,,,9021.79,0
16374010,11:43:21,11:43:21,792,32,,,,9559.72,0
16374010,11:44:12,11:44:12,793,33,,,,10008.02,0
16374010,11:46:00,11:46:00,1776,34,,1,,10826.45,
16374120,11:20:00,11:20:00,7091,1,,,1,0,
16374120,11:21:32,11:21:32,9503,2,,,,639.75,0
16374120,11:22:05,11:22:05,23,3,,,,863.38,0
16374120,11:23:04,11:23:04,24,4,,,,1221.48,0
16374120,11:24:00,11:24:00,26,5,,,,1563.43,0
16374120,11:25:03,11:25:03,27,6,,,,1962.49,0
16374120,11:25:30,11:25:30,28,7,,,,2125.37,0
16374120,11:26:23,11:26:23,29,8,,,,2463.4,0
16374120,11:27:22,11:27:22,30,9,,,,2767.26,0
16374120,11:28:00,11:28:00,772,10,,,,2961.3,
16374120,11:28:48,11:28:48,773,11,,,,3334.03,0
16374120,11:29:27,11:29:27,774,12,,,,3629.25,0
16374120,11:30:13,11:30:13,775,13,,,,4081.4,0
16374120,11:30:36,11:30:36,776,14,,,,4255.05,0
16374120,11:31:04,11:31:04,777,15,,,,4477.55,0
16374120,11:31:36,11:31:36,778,16,,,,4685.38,0
16374120,11:32:04,11:32:04,779,17,,,,4900.07,0
16374120,11:32:27,11:32:27,780,18,,,,5024.9,0
16374120,11:32:41,11:32:41,781,19,,,,5123.53,0
16374120,11:33:19,11:33:19,782,20,,,,5407.91,0
16374120,11:33:47,11:33:47,783,21,,,,5616.1,0
16374120,11:34:16,11:34:16,784,22,,,,5867.56,0
16374120,11:34:40,11:34:40,785,23,,,,6102.2,0
16374120,11:35:13,11:35:13,2491,24,,,,6322.9,0
16374120,11:36:00,11:36:00,2492,25,,,,6570.52,
16374120,11:37:17,11:37:17,2493,26,,,,6989.47,0
16374120,11:37:54,11:37:54,2494,27,,,,7172.34,0
16374120,11:39:17,11:39:17,1064,28,,,,7621.17,0
16374120,11:40:58,11:40:58,1065,29,,,,8422.3,0
16374120,11:41:33,11:41:33,790,30,,,,8692.59,0
16374120,11:42:19,11:42:19,10749,31,,,,9021.79,0
16374120,11:43:21,11:43:21,792,32,,,,9559.72,0
16374120,11:44:12,11:44:12,793,33,,,,10008.02,0
16374120,11:46:00,11:46:00,1776,34,,1,,10826.45,
16374140,11:20:00,11:20:00,7091,1,,,1,0,
16374140,11:21:32,11:21:32,9503,2,,,,639.75,0
16374140,11:22:05,11:22:05,23,3,,,,863.38,0
16374140,11:23:04,11:23:04,24,4,,,,1221.48,0
16374140,11:24:00,11:24:00,26,5,,,,1563.43,0
16374140,11:25:03,11:25:03,27,6,,,,1962.49,0
16374140,11:25:30,11:25:30,28,7,,,,2125.37,0
16374140,11:26:23,11:26:23,29,8,,,,2463.4,0
16374140,11:27:22,11:27:22,30,9,,,,2767.26,0
16374140,11:28:00,11:28:00,772,10,,,,2961.3,
16374140,11:28:48,11:28:48,773,11,,,,3334.03,0
16374140,11:29:27,11:29:27,774,12,,,,3629.25,0
16374140,11:30:13,11:30:13,775,13,,,,4081.4,0
16374140,11:30:36,11:30:36,776,14,,,,4255.05,0
16374140,11:31:04,11:31:04,777,15,,,,4477.55,0
16374140,11:31:36,11:31:36,778,16,,,,4685.38,0
16374140,11:32:04,11:32:04,779,17,,,,4900.07,0
16374140,11:32:27,11:32:27,780,18,,,,5024.9,0
16374140,11:32:41,11:32:41,781,19,,,,5123.53,0
16374140,11:33:19,11:33:19,782,20,,,,5407.91,0
16374140,11:33:47,11:33:47,783,21,,,,5616.1,0
16374140,11:34:16,11:34:16,784,22,,,,5867.56,0
16374140,11:34:40,11:34:40,785,23,,,,6102.2,0
16374140,11:35:13,11:35:13,2491,24,,,,6322.9,0
16374140,11:36:00,11:36:00,2492,25,,,,6570.52,
16374140,11:37:17,11:37:17,2493,26,,,,6989.47,0
16374140,11:37:54,11:37:54,2494,27,,,,7172.34,0
16374140,11:39:17,11:39:17,1064,28,,,,7621.17,0
16374140,11:40:58,11:40:58,1065,29,,,,8422.3,0
16374140,11:41:33,11:41:33,790,30,,,,8692.59,0
16374140,11:42:19,11:42:19,10749,31,,,,9021.79,0
16374140,11:43:21,11:43:21,792,32,,,,9559.72,0
16374140,11:44:12,11:44:12,793,33,,,,10008.02,0
16374140,11:46:00,11:46:00,1776,34,,1,,10826.45,
17413010,21:20:00,21:20:00,7091,1,,,1,0,
17413010,21:21:32,21:21:32,9503,2,,,,639.75,0
17413010,21:22:05,21:22:05,23,3,,,,863.38,0
17413010,21:23:04,21:23:04,24,4,,,,1221.48,0
17413010,21:24:00,21:24:00,26,5,,,,1563.43,0
17413010,21:25:03,21:25:03,27,6,,,,1962.49,0
17413010,21:25:30,21:25:30,28,7,,,,2125.37,0
17413010,21:26:23,21:26:23,29,8,,,,2463.4,0
17413010,21:27:22,21:27:22,30,9,,,,2767.26,0
17413010,21:28:00,21:28:00,772,10,,,,2961.3,
17413010,21:28:48,21:28:48,773,11,,,,3334.03,0
17413010,21:29:27,21:29:27,774,12,,,,3629.25,0
17413010,21:30:13,21:30:13,775,13,,,,4081.4,0
17413010,21:30:36,21:30:36,776,14,,,,4255.05,0
17413010,21:31:04,21:31:04,777,15,,,,4477.55,0
17413010,21:31:36,21:31:36,778,16,,,,4685.38,0
17413010,21:32:04,21:32:04,779,17,,,,4900.07,0
17413010,21:32:27,21:32:27,780,18,,,,5024.9,0
17413010,21:32:41,21:32:41,781,19,,,,5123.53,0
17413010,21:33:19,21:33:19,782,20,,,,5407.91,0
17413010,21:33:47,21:33:47,783,21,,,,5616.1,0
17413010,21:34:16,21:34:16,784,22,,,,5867.56,0
17413010,21:34:40,21:34:40,785,23,,,,6102.2,0
17413010,21:35:13,21:35:13,2491,24,,,,6322.9,0
17413010,21:36:00,21:36:00,2492,25,,,,6570.52,
17413010,21:37:25,21:37:25,2493,26,,,,6989.47,0
17413010,21:38:06,21:38:06,2494,27,,,,7172.34,0
17413010,21:39:36,21:39:36,1064,28,,,,7621.17,0
17413010,21:41:28,21:41:28,1065,29,,,,8422.3,0
17413010,21:42:07,21:42:07,790,30,,,,8692.59,0
17413010,21:42:57,21:42:57,10749,31,,,,9021.79,0
17413010,21:44:05,21:44:05,792,32,,,,9559.72,0
17413010,21:45:01,21:45:01,793,33,,,,10008.02,0
17413010,21:47:00,21:47:00,1776,34,,1,,10826.45,
17413120,21:20:00,21:20:00,7091,1,,,1,0,
17413120,21:21:32,21:21:32,9503,2,,,,639.75,0
17413120,21:22:05,21:22:05,23,3,,,,863.38,0
17413120,21:23:04,21:23:04,24,4,,,,1221.48,0
17413120,21:24:00,21:24:00,26,5,,,,1563.43,0
17413120,21:25:03,21:25:03,27,6,,,,1962.49,0
17413120,21:25:30,21:25:30,28,7,,,,2125.37,0
17413120,21:26:23,21:26:23,29,8,,,,2463.4,0
17413120,21:27:22,21:27:22,30,9,,,,2767.26,0
17413120,21:28:00,21:28:00,772,10,,,,2961.3,
17413120,21:28:48,21:28:48,773,11,,,,3334.03,0
17413120,21:29:27,21:29:27,774,12,,,,3629.25,0
17413120,21:30:13,21:30:13,775,13,,,,4081.4,0
17413120,21:30:36,21:30:36,776,14,,,,4255.05,0
17413120,21:31:04,21:31:04,777,15,,,,4477.55,0
17413120,21:31:36,21:31:36,778,16,,,,4685.38,0
17413120,21:32:04,21:32:04,779,17,,,,4900.07,0
17413120,21:32:27,21:32:27,780,18,,,,5024.9,0
17413120,21:32:41,21:32:41,781,19,,,,5123.53,0
17413120,21:33:19,21:33:19,782,20,,,,5407.91,0
17413120,21:33:47,21:33:47,783,21,,,,5616.1,0
17413120,21:34:16,21:34:16,784,22,,,,5867.56,0
17413120,21:34:40,21:34:40,785,23,,,,6102.2,0
17413120,21:35:13,21:35:13,2491,24,,,,6322.9,0
17413120,21:36:00,21:36:00,2492,25,,,,6570.52,
17413120,21:37:25,21:37:25,2493,26,,,,6989.47,0
17413120,21:38:06,21:38:06,2494,27,,,,7172.34,0
17413120,21:39:36,21:39:36,1064,28,,,,7621.17,0
17413120,21:41:28,21:41:28,1065,29,,,,8422.3,0
17413120,21:42:07,21:42:07,790,30,,,,8692.59,0
17413120,21:42:57,21:42:57,10749,31,,,,9021.79,0
17413120,21:44:05,21:44:05,792,32,,,,9559.72,0
17413120,21:45:01,21:45:01,793,33,,,,10008.02,0
17413120,21:47:00,21:47:00,1776,34,,1,,10826.45,
17413140,21:20:00,21:20:00,7091,1,,,1,0,
17413140,21:21:32,21:21:32,9503,2,,,,639.75,0
17413140,21:22:05,21:22:05,23,3,,,,863.38,0
17413140,21:23:04,21:23:04,24,4,,,,1221.48,0
17413140,21:24:00,21:24:00,26,5,,,,1563.43,0
17413140,21:25:03,21:25:03,27,6,,,,1962.49,0
17413140,21:25:30,21:25:30,28,7,,,,2125.37,0
17413140,21:26:23,21:26:23,29,8,,,,2463.4,0
17413140,21:27:22,21:27:22,30,9,,,,2767.26,0
17413140,21:28:00,21:28:00,772,10,,,,2961.3,
17413140,21:28:48,21:28:48,773,11,,,,3334.03,0
17413140,21:29:27,21:29:27,774,12,,,,3629.25,0
17413140,21:30:13,21:30:13,775,13,,,,4081.4,0
17413140,21:30:36,21:30:36,776,14,,,,4255.05,0
17413140,21:31:04,21:31:04,777,15,,,,4477.55,0
17413140,21:31:36,21:31:36,778,16,,,,4685.38,0
17413140,21:32:04,21:32:04,779,17,,,,4900.07,0
17413140,21:32:27,21:32:27,780,18,,,,5024.9,0
17413140,21:32:41,21:32:41,781,19,,,,5123.53,0
17413140,21:33:19,21:33:19,782,20,,,,5407.91,0
17413140,21:33:47,21:33:47,783,21,,,,5616.1,0
17413140,21:34:16,21:34:16,784,22,,,,5867.56,0
17413140,21:34:40,21:34:40,785,23,,,,6102.2,0
17413140,21:35:13,21:35:13,2491,24,,,,6322.9,0
17413140,21:36:00,21:36:00,2492,25,,,,6570.52,
17413140,21:37:25,21:37:25,2493,26,,,,6989.47,0
17413140,21:38:06,21:38:06,2494,27,,,,7172.34,0
17413140,21:39:36,21:39:36,1064,28,,,,7621.17,0
17413140,21:41:28,21:41:28,1065,29,,,,8422.3,0
17413140,21:42:07,21:42:07,790,30,,,,8692.59,0
17413140,21:42:57,21:42:57,10749,31,,,,9021.79,0
17413140,21:44:05,21:44:05,792,32,,,,9559.72,0
17413140,21:45:01,21:45:01,793,33,,,,10008.02,0
17413140,21:47:00,21:47:00,1776,34,,1,,10826.45,
17454070,12:35:00,12:35:00,7091,1,,,1,0,
17454070,12:36:32,12:36:32,9503,2,,,,639.75,0
17454070,12:37:05,12:37:05,23,3,,,,863.38,0
17454070,12:38:04,12:38:04,24,4,,,,1221.48,0
17454070,12:39:00,12:39:00,26,5,,,,1563.43,0
17454070,12:40:03,12:40:03,27,6,,,,1962.49,0
17454070,12:40:30,12:40:30,28,7,,,,2125.37,0
17454070,12:41:23,12:41:23,29,8,,,,2463.4,0
17454070,12:42:22,12:42:22,30,9,,,,2767.26,0
17454070,12:43:00,12:43:00,772,10,,,,2961.3,
17454070,12:43:54,12:43:54,773,11,,,,3334.03,0
17454070,12:44:38,12:44:38,774,12,,,,3629.25,0
17454070,12:45:30,12:45:30,775,13,,,,4081.4,0
17454070,12:45:55,12:45:55,776,14,,,,4255.05,0
17454070,12:46:27,12:46:27,777,15,,,,4477.55,0
17454070,12:47:03,12:47:03,778,16,,,,4685.38,0
17454070,12:47:34,12:47:34,779,17,,,,4900.07,0
17454070,12:48:01,12:48:01,780,18,,,,5024.9,0
17454070,12:48:17,12:48:17,781,19,,,,5123.53,0
17454070,12:48:59,12:48:59,782,20,,,,5407.91,0
17454070,12:49:30,12:49:30,783,21,,,,5616.1,0
17454070,12:50:03,12:50:03,784,22,,,,5867.56,0
17454070,12:50:30,12:50:30,785,23,,,,6102.2,0
17454070,12:51:08,12:51:08,2491,24,,,,6322.9,0
17454070,12:52:00,12:52:00,2492,25,,,,6570.52,
17454070,12:53:25,12:53:25,2493,26,,,,6989.47,0
17454070,12:54:06,12:54:06,2494,27,,,,7172.34,0
17454070,12:55:36,12:55:36,1064,28,,,,7621.17,0
17454070,12:57:28,12:57:28,1065,29,,,,8422.3,0
17454070,12:58:07,12:58:07,790,30,,,,8692.59,0
17454070,12:58:57,12:58:57,10749,31,,,,9021.79,0
17454070,13:00:05,13:00:05,792,32,,,,9559.72,0
17454070,13:01:01,13:01:01,793,33,,,,10008.02,0
17454070,13:03:00,13:03:00,1776,34,,1,,10826.45,
17454110,12:35:00,12:35:00,7091,1,,,1,0,
17454110,12:36:32,12:36:32,9503,2,,,,639.75,0
17454110,12:37:05,12:37:05,23,3,,,,863.38,0
17454110,12:38:04,12:38:04,24,4,,,,1221.48,0
17454110,12:39:00,12:39:00,26,5,,,,1563.43,0
17454110,12:40:03,12:40:03,27,6,,,,1962.49,0
17454110,12:40:30,12:40:30,28,7,,,,2125.37,0
17454110,12:41:23,12:41:23,29,8,,,,2463.4,0
17454110,12:42:22,12:42:22,30,9,,,,2767.26,0
17454110,12:43:00,12:43:00,772,10,,,,2961.3,
17454110,12:43:54,12:43:54,773,11,,,,3334.03,0
17454110,12:44:38,12:44:38,774,12,,,,3629.25,0
17454110,12:45:30,12:45:30,775,13,,,,4081.4,0
17454110,12:45:55,12:45:55,776,14,,,,4255.05,0
17454110,12:46:27,12:46:27,777,15,,,,4477.55,0
17454110,12:47:03,12:47:03,778,16,,,,4685.38,0
17454110,12:47:34,12:47:34,779,17,,,,4900.07,0
17454110,12:48:01,12:48:01,780,18,,,,5024.9,0
17454110,12:48:17,12:48:17,781,19,,,,5123.53,0
17454110,12:48:59,12:48:59,782,20,,,,5407.91,0
17454110,12:49:30,12:49:30,783,21,,,,5616.1,0
17454110,12:50:03,12:50:03,784,22,,,,5867.56,0
17454110,12:50:30,12:50:30,785,23,,,,6102.2,0
17454110,12:51:08,12:51:08,2491,24,,,,6322.9,0
17454110,12:52:00,12:52:00,2492,25,,,,6570.52,
17454110,12:53:25,12:53:25,2493,26,,,,6989.47,0
17454110,12:54:06,12:54:06,2494,27,,,,7172.34,0
17454110,12:55:36,12:55:36,1064,28,,,,7621.17,0
17454110,12:57:28,12:57:28,1065,29,,,,8422.3,0
17454110,12:58:07,12:58:07,790,30,,,,8692.59,0
17454110,12:58:57,12:58:57,10749,31,,,,9021.79,0
17454110,13:00:05,13:00:05,792,32,,,,9559.72,0
17454110,13:01:01,13:01:01,793,33,,,,10008.02,0
17454110,13:03:00,13:03:00,1776,34,,1,,10826.45,
17600010,10:20:00,10:20:00,7091,1,,,1,0,
17600010,10:21:32,10:21:32,9503,2,,,,639.75,0
17600010,10:22:05,10:22:05,23,3,,,,863.38,0
17600010,10:23:04,10:23:04,24,4,,,,1221.48,0
17600010,10:24:00,10:24:00,26,5,,,,1563.43,0
17600010,10:25:03,10:25:03,27,6,,,,1962.49,0
17600010,10:25:30,10:25:30,28,7,,,,2125.37,0
17600010,10:26:23,10:26:23,29,8,,,,2463.4,0
17600010,10:27:22,10:27:22,30,9,,,,2767.26,0
17600010,10:28:00,10:28:00,772,10,,,,2961.3,
17600010,10:28:48,10:28:48,773,11,,,,3334.03,0
17600010,10:29:27,10:29:27,774,12,,,,3629.25,0
17600010,10:30:13,10:30:13,775,13,,,,4081.4,0
17600010,10:30:36,10:30:36,776,14,,,,4255.05,0
17600010,10:31:04,10:31:04,777,15,,,,4477.55,0
17600010,10:31:36,10:31:36,778,16,,,,4685.38,0
17600010,10:32:04,10:32:04,779,17,,,,4900.07,0
17600010,10:32:27,10:32:27,780,18,,,,5024.9,0
17600010,10:32:41,10:32:41,781,19,,,,5123.53,0
17600010,10:33:19,10:33:19,782,20,,,,5407.91,0
17600010,10:33:47,10:33:47,783,21,,,,5616.1,0
17600010,10:34:16,10:34:16,784,22,,,,5867.56,0
17600010,10:34:40,10:34:40,785,23,,,,6102.2,0
17600010,10:35:13,10:35:13,2491,24,,,,6322.9,0
17600010,10:36:00,10:36:00,2492,25,,,,6570.52,
17600010,10:37:17,10:37:17,2493,26,,,,6989.47,0
17600010,10:37:54,10:37:54,2494,27,,,,7172.34,0
17600010,10:39:17,10:39:17,1064,28,,,,7621.17,0
17600010,10:40:58,10:40:58,1065,29,,,,8422.3,0
17600010,10:41:33,10:41:33,790,30,,,,8692.59,0
17600010,10:42:19,10:42:19,10749,31,,,,9021.79,0
17600010,10:43:21,10:43:21,792,32,,,,9559.72,0
17600010,10:44:12,10:44:12,793,33,,,,10008.02,0
17600010,10:46:00,10:46:00,1776,34,,1,,10826.45,
17600120,10:20:00,10:20:00,7091,1,,,1,0,
17600120,10:21:32,10:21:32,9503,2,,,,639.75,0
17600120,10:22:05,10:22:05,23,3,,,,863.38,0
17600120,10:23:04,10:23:04,24,4,,,,1221.48,0
17600120,10:24:00,10:24:00,26,5,,,,1563.43,0
17600120,10:25:03,10:25:03,27,6,,,,1962.49,0
17600120,10:25:30,10:25:30,28,7,,,,2125.37,0
17600120,10:26:23,10:26:23,29,8,,,,2463.4,0
17600120,10:27:22,10:27:22,30,9,,,,2767.26,0
17600120,10:28:00,10:28:00,772,10,,,,2961.3,
17600120,10:28:48,10:28:48,773,11,,,,3334.03,0
17600120,10:29:27,10:29:27,774,12,,,,3629.25,0
17600120,10:30:13,10:30:13,775,13,,,,4081.4,0
17600120,10:30:36,10:30:36,776,14,,,,4255.05,0
17600120,10:31:04,10:31:04,777,15,,,,4477.55,0
17600120,10:31:36,10:31:36,778,16,,,,4685.38,0
17600120,10:32:04,10:32:04,779,17,,,,4900.07,0
17600120,10:32:27,10:32:27,780,18,,,,5024.9,0
17600120,10:32:41,10:32:41,781,19,,,,5123.53,0
17600120,10:33:19,10:33:19,782,20,,,,5407.91,0
17600120,10:33:47,10:33:47,783,21,,,,5616.1,0
17600120,10:34:16,10:34:16,784,22,,,,5867.56,0
17600120,10:34:40,10:34:40,785,23,,,,6102.2,0
17600120,10:35:13,10:35:13,2491,24,,,,6322.9,0
17600120,10:36:00,10:36:00,2492,25,,,,6570.52,
17600120,10:37:17,10:37:17,2493,26,,,,6989.47,0
17600120,10:37:54,10:37:54,2494,27,,,,7172.34,0
17600120,10:39:17,10:39:17,1064,28,,,,7621.17,0
17600120,10:40:58,10:40:58,1065,29,,,,8422.3,0
17600120,10:41:33,10:41:33,790,30,,,,8692.59,0
17600120,10:42:19,10:42:19,10749,31,,,,9021.79,0
17600120,10:43:21,10:43:21,792,32,,,,9559.72,0
17600120,10:44:12,10:44:12,793,33,,,,10008.02,0
17600120,10:46:00,10:46:00,1776,34,,1,,10826.45,
17600140,10:20:00,10:20:00,7091,1,,,1,0,
17600140,10:21:32,10:21:32,9503,2,,,,639.75,0
17600140,10:22:05,10:22:05,23,3,,,,863.38,0
17600140,10:23:04,10:23:04,24,4,,,,1221.48,0
17600140,10:24:00,10:24:00,26,5,,,,1563.43,0
17600140,10:25:03,10:25:03,27,6,,,,1962.49,0
17600140,10:25:30,10:25:30,28,7,,,,2125.37,0
17600140,10:26:23,10:26:23,29,8,,,,2463.4,0
17600140,10:27:22,10:27:22,30,9,,,,2767.26,0
17600140,10:28:00,10:28:00,772,10,,,,2961.3,
17600140,10:28:48,10:28:48,773,11,,,,3334.03,0
17600140,10:29:27,10:29:27,774,12,,,,3629.25,0
17600140,10:30:13,10:30:13,775,13,,,,4081.4,0
17600140,10:30:36,10:30:36,776,14,,,,4255.05,0
17600140,10:31:04,10:31:04,777,15,,,,4477.55,0
17600140,10:31:36,10:31:36,778,16,,,,4685.38,0
17600140,10:32:04,10:32:04,779,17,,,,4900.07,0
17600140,10:32:27,10:32:27,780,18,,,,5024.9,0
17600140,10:32:41,10:32:41,781,19,,,,5123.53,0
17600140,10:33:19,10:33:19,782,20,,,,5407.91,0
17600140,10:33:47,10:33:47,783,21,,,,5616.1,0
17600140,10:34:16,10:34:16,784,22,,,,5867.56,0
17600140,10:34:40,10:34:40,785,23,,,,6102.2,0
17600140,10:35:13,10:35:13,2491,24,,,,6322.9,0
17600140,10:36:00,10:36:00,2492,25,,,,6570.52,
17600140,10:37:17,10:37:17,2493,26,,,,6989.47,0
17600140,10:37:54,10:37:54,2494,27,,,,7172.34,0
17600140,10:39:17,10:39:17,1064,28,,,,7621.17,0
17600140,10:40:58,10:40:58,1065,29,,,,8422.3,0
17600140,10:41:33,10:41:33,790,30,,,,8692.59,0
17600140,10:42:19,10:42:19,10749,31,,,,9021.79,0
17600140,10:43:21,10:43:21,792,32,,,,9559.72,0
17600140,10:44:12,10:44:12,793,33,,,,10008.02,0
17600140,10:46:00,10:46:00,1776,34,,1,,10826.45,
17888070,12:05:00,12:05:00,7091,1,,,1,0,
17888070,12:06:32,12:06:32,9503,2,,,,639.75,0
17888070,12:07:05,12:07:05,23,3,,,,863.38,0
17888070,12:08:04,12:08:04,24,4,,,,1221.48,0
17888070,12:09:00,12:09:00,26,5,,,,1563.43,0
17888070,12:10:03,12:10:03,27,6,,,,1962.49,0
17888070,12:10:30,12:10:30,28,7,,,,2125.37,0
17888070,12:11:23,12:11:23,29,8,,,,2463.4,0
17888070,12:12:22,12:12:22,30,9,,,,2767.26,0
17888070,12:13:00,12:13:00,772,10,,,,2961.3,
17888070,12:13:54,12:13:54,773,11,,,,3334.03,0
17888070,12:14:38,12:14:38,774,12,,,,3629.25,0
17888070,12:15:30,12:15:30,775,13,,,,4081.4,0
17888070,12:15:55,12:15:55,776,14,,,,4255.05,0
17888070,12:16:27,12:16:27,777,15,,,,4477.55,0
17888070,12:17:03,12:17:03,778,16,,,,4685.38,0
17888070,12:17:34,12:17:34,779,17,,,,4900.07,0
17888070,12:18:01,12:18:01,780,18,,,,5024.9,0
17888070,12:18:17,12:18:17,781,19,,,,5123.53,0
17888070,12:18:59,12:18:59,782,20,,,,5407.91,0
17888070,12:19:30,12:19:30,783,21,,,,5616.1,0
17888070,12:20:03,12:20:03,784,22,,,,5867.56,0
17888070,12:20:30,12:20:30,785,23,,,,6102.2,0
17888070,12:21:08,12:21:08,2491,24,,,,6322.9,0
17888070,12:22:00,12:22:00,2492,25,,,,6570.52,
17888070,12:23:25,12:23:25,2493,26,,,,6989.47,0
17888070,12:24:06,12:24:06,2494,27,,,,7172.34,0
17888070,12:25:36,12:25:36,1064,28,,,,7621.17,0
17888070,12:27:28,12:27:28,1065,29,,,,8422.3,0
17888070,12:28:07,12:28:07,790,30,,,,8692.59,0
17888070,12:28:57,12:28:57,10749,31,,,,9021.79,0
17888070,12:30:05,12:30:05,792,32,,,,9559.72,0
17888070,12:31:01,12:31:01,793,33,,,,10008.02,0
17888070,12:33:00,12:33:00,1776,34,,1,,10826.45,
17888110,12:05:00,12:05:00,7091,1,,,1,0,
17888110,12:06:32,12:06:32,9503,2,,,,639.75,0
17888110,12:07:05,12:07:05,23,3,,,,863.38,0
17888110,12:08:04,12:08:04,24,4,,,,1221.48,0
17888110,12:09:00,12:09:00,26,5,,,,1563.43,0
17888110,12:10:03,12:10:03,27,6,,,,1962.49,0
17888110,12:10:30,12:10:30,28,7,,,,2125.37,0
17888110,12:11:23,12:11:23,29,8,,,,2463.4,0
17888110,12:12:22,12:12:22,30,9,,,,2767.26,0
17888110,12:13:00,12:13:00,772,10,,,,2961.3,
17888110,12:13:54,12:13:54,773,11,,,,3334.03,0
17888110,12:14:38,12:14:38,774,12,,,,3629.25,0
17888110,12:15:30,12:15:30,775,13,,,,4081.4,0
17888110,12:15:55,12:15:55,776,14,,,,4255.05,0
17888110,12:16:27,12:16:27,777,15,,,,4477.55,0
17888110,12:17:03,12:17:03,778,16,,,,4685.38,0
17888110,12:17:34,12:17:34,779,17,,,,4900.07,0
17888110,12:18:01,12:18:01,780,18,,,,5024.9,0
17888110,12:18:17,12:18:17,781,19,,,,5123.53,0
17888110,12:18:59,12:18:59,782,20,,,,5407.91,0
17888110,12:19:30,12:19:30,783,21,,,,5616.1,0
17888110,12:20:03,12:20:03,784,22,,,,5867.56,0
17888110,12:20:30,12:20:30,785,23,,,,6102.2,0
17888110,12:21:08,12:21:08,2491,24,,,,6322.9,0
17888110,12:22:00,12:22:00,2492,25,,,,6570.52,
17888110,12:23:25,12:23:25,2493,26,,,,6989.47,0
17888110,12:24:06,12:24:06,2494,27,,,,7172.34,0
17888110,12:25:36,12:25:36,1064,28,,,,7621.17,0
17888110,12:27:28,12:27:28,1065,29,,,,8422.3,0
17888110,12:28:07,12:28:07,790,30,,,,8692.59,0
17888110,12:28:57,12:28:57,10749,31,,,,9021.79,0
17888110,12:30:05,12:30:05,792,32,,,,9559.72,0
17888110,12:31:01,12:31:01,793,33,,,,10008.02,0
17888110,12:33:00,12:33:00,1776,34,,1,,10826.45,
17925020,12:40:00,12:40:00,7091,1,,,1,0,
17925020,12:41:32,12:41:32,9503,2,,,,639.75,0
17925020,12:42:05,12:42:05,23,3,,,,863.38,0
17925020,12:43:04,12:43:04,24,4,,,,1221.48,0
17925020,12:44:00,12:44:00,26,5,,,,1563.43,0
17925020,12:45:03,12:45:03,27,6,,,,1962.49,0
17925020,12:45:30,12:45:30,28,7,,,,2125.37,0
17925020,12:46:23,12:46:23,29,8,,,,2463.4,0
17925020,12:47:22,12:47:22,30,9,,,,2767.26,0
17925020,12:48:00,12:48:00,772,10,,,,2961.3,
17925020,12:48:54,12:48:54,773,11,,,,3334.03,0
17925020,12:49:37,12:49:37,774,12,,,,3629.25,0
17925020,12:50:28,12:50:28,775,13,,,,4081.4,0
17925020,12:50:52,12:50:52,776,14,,,,4255.05,0
17925020,12:51:23,12:51:23,777,15,,,,4477.55,0
17925020,12:51:59,12:51:59,778,16,,,,4685.38,0
17925020,12:52:30,12:52:30,779,17,,,,4900.07,0
17925020,12:52:56,12:52:56,780,18,,,,5024.9,0
17925020,12:53:11,12:53:11,781,19,,,,5123.53,0
17925020,12:53:53,12:53:53,782,20,,,,5407.91,0
17925020,12:54:24,12:54:24,783,21,,,,5616.1,0
17925020,12:54:56,12:54:56,784,22,,,,5867.56,0
17925020,12:55:22,12:55:22,785,23,,,,6102.2,0
17925020,12:56:00,12:56:00,2491,24,,,,6322.9,
17925020,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925020,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925020,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925020,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925020,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925020,13:01:42,13:01:42,790,30,,,,8692.6,0
17925020,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925020,13:03:21,13:03:21,792,32,,,,9552.08,0
17925020,13:04:29,13:04:29,793,33,,,,10010.94,0
17925020,13:05:00,13:05:00,510,34,,1,,10291.23,
17925030,12:40:00,12:40:00,7091,1,,,1,0,
17925030,12:41:32,12:41:32,9503,2,,,,639.75,0
17925030,12:42:05,12:42:05,23,3,,,,863.38,0
17925030,12:43:04,12:43:04,24,4,,,,1221.48,0
17925030,12:44:00,12:44:00,26,5,,,,1563.43,0
17925030,12:45:03,12:45:03,27,6,,,,1962.49,0
17925030,12:45:30,12:45:30,28,7,,,,2125.37,0
17925030,12:46:23,12:46:23,29,8,,,,2463.4,0
17925030,12:47:22,12:47:22,30,9,,,,2767.26,0
17925030,12:48:00,12:48:00,772,10,,,,2961.3,
17925030,12:48:54,12:48:54,773,11,,,,3334.03,0
17925030,12:49:37,12:49:37,774,12,,,,3629.25,0
17925030,12:50:28,12:50:28,775,13,,,,4081.4,0
17925030,12:50:52,12:50:52,776,14,,,,4255.05,0
17925030,12:51:23,12:51:23,777,15,,,,4477.55,0
17925030,12:51:59,12:51:59,778,16,,,,4685.38,0
17925030,12:52:30,12:52:30,779,17,,,,4900.07,0
17925030,12:52:56,12:52:56,780,18,,,,5024.9,0
17925030,12:53:11,12:53:11,781,19,,,,5123.53,0
17925030,12:53:53,12:53:53,782,20,,,,5407.91,0
17925030,12:54:24,12:54:24,783,21,,,,5616.1,0
17925030,12:54:56,12:54:56,784,22,,,,5867.56,0
17925030,12:55:22,12:55:22,785,23,,,,6102.2,0
17925030,12:56:00,12:56:00,2491,24,,,,6322.9,
17925030,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925030,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925030,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925030,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925030,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925030,13:01:42,13:01:42,790,30,,,,8692.6,0
17925030,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925030,13:03:21,13:03:21,792,32,,,,9552.08,0
17925030,13:04:29,13:04:29,793,33,,,,10010.94,0
17925030,13:05:00,13:05:00,510,34,,1,,10291.23,
17925040,12:40:00,12:40:00,7091,1,,,1,0,
17925040,12:41:32,12:41:32,9503,2,,,,639.75,0
17925040,12:42:05,12:42:05,23,3,,,,863.38,0
17925040,12:43:04,12:43:04,24,4,,,,1221.48,0
17925040,12:44:00,12:44:00,26,5,,,,1563.43,0
17925040,12:45:03,12:45:03,27,6,,,,1962.49,0
17925040,12:45:30,12:45:30,28,7,,,,2125.37,0
17925040,12:46:23,12:46:23,29,8,,,,2463.4,0
17925040,12:47:22,12:47:22,30,9,,,,2767.26,0
17925040,12:48:00,12:48:00,772,10,,,,2961.3,
17925040,12:48:54,12:48:54,773,11,,,,3334.03,0
17925040,12:49:37,12:49:37,774,12,,,,3629.25,0
17925040,12:50:28,12:50:28,775,13,,,,4081.4,0
17925040,12:50:52,12:50:52,776,14,,,,4255.05,0
17925040,12:51:23,12:51:23,777,15,,,,4477.55,0
17925040,12:51:59,12:51:59,778,16,,,,4685.38,0
17925040,12:52:30,12:52:30,779,17,,,,4900.07,0
17925040,12:52:56,12:52:56,780,18,,,,5024.9,0
17925040,12:53:11,12:53:11,781,19,,,,5123.53,0
17925040,12:53:53,12:53:53,782,20,,,,5407.91,0
17925040,12:54:24,12:54:24,783,21,,,,5616.1,0
17925040,12:54:56,12:54:56,784,22,,,,5867.56,0
17925040,12:55:22,12:55:22,785,23,,,,6102.2,0
17925040,12:56:00,12:56:00,2491,24,,,,6322.9,
17925040,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925040,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925040,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925040,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925040,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925040,13:01:42,13:01:42,790,30,,,,8692.6,0
17925040,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925040,13:03:21,13:03:21,792,32,,,,9552.08,0
17925040,13:04:29,13:04:29,793,33,,,,10010.94,0
17925040,13:05:00,13:05:00,510,34,,1,,10291.23,
17925050,12:40:00,12:40:00,7091,1,,,1,0,
17925050,12:41:32,12:41:32,9503,2,,,,639.75,0
17925050,12:42:05,12:42:05,23,3,,,,863.38,0
17925050,12:43:04,12:43:04,24,4,,,,1221.48,0
17925050,12:44:00,12:44:00,26,5,,,,1563.43,0
17925050,12:45:03,12:45:03,27,6,,,,1962.49,0
17925050,12:45:30,12:45:30,28,7,,,,2125.37,0
17925050,12:46:23,12:46:23,29,8,,,,2463.4,0
17925050,12:47:22,12:47:22,30,9,,,,2767.26,0
17925050,12:48:00,12:48:00,772,10,,,,2961.3,
17925050,12:48:54,12:48:54,773,11,,,,3334.03,0
17925050,12:49:37,12:49:37,774,12,,,,3629.25,0
17925050,12:50:28,12:50:28,775,13,,,,4081.4,0
17925050,12:50:52,12:50:52,776,14,,,,4255.05,0
17925050,12:51:23,12:51:23,777,15,,,,4477.55,0
17925050,12:51:59,12:51:59,778,16,,,,4685.38,0
17925050,12:52:30,12:52:30,779,17,,,,4900.07,0
17925050,12:52:56,12:52:56,780,18,,,,5024.9,0
17925050,12:53:11,12:53:11,781,19,,,,5123.53,0
17925050,12:53:53,12:53:53,782,20,,,,5407.91,0
17925050,12:54:24,12:54:24,783,21,,,,5616.1,0
17925050,12:54:56,12:54:56,784,22,,,,5867.56,0
17925050,12:55:22,12:55:22,785,23,,,,6102.2,0
17925050,12:56:00,12:56:00,2491,24,,,,6322.9,
17925050,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925050,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925050,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925050,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925050,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925050,13:01:42,13:01:42,790,30,,,,8692.6,0
17925050,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925050,13:03:21,13:03:21,792,32,,,,9552.08,0
17925050,13:04:29,13:04:29,793,33,,,,10010.94,0
17925050,13:05:00,13:05:00,510,34,,1,,10291.23,
17925060,12:40:00,12:40:00,7091,1,,,1,0,
17925060,12:41:32,12:41:32,9503,2,,,,639.75,0
17925060,12:42:05,12:42:05,23,3,,,,863.38,0
17925060,12:43:04,12:43:04,24,4,,,,1221.48,0
17925060,12:44:00,12:44:00,26,5,,,,1563.43,0
17925060,12:45:03,12:45:03,27,6,,,,1962.49,0
17925060,12:45:30,12:45:30,28,7,,,,2125.37,0
17925060,12:46:23,12:46:23,29,8,,,,2463.4,0
17925060,12:47:22,12:47:22,30,9,,,,2767.26,0
17925060,12:48:00,12:48:00,772,10,,,,2961.3,
17925060,12:48:54,12:48:54,773,11,,,,3334.03,0
17925060,12:49:37,12:49:37,774,12,,,,3629.25,0
17925060,12:50:28,12:50:28,775,13,,,,4081.4,0
17925060,12:50:52,12:50:52,776,14,,,,4255.05,0
17925060,12:51:23,12:51:23,777,15,,,,4477.55,0
17925060,12:51:59,12:51:59,778,16,,,,4685.38,0
17925060,12:52:30,12:52:30,779,17,,,,4900.07,0
17925060,12:52:56,12:52:56,780,18,,,,5024.9,0
17925060,12:53:11,12:53:11,781,19,,,,5123.53,0
17925060,12:53:53,12:53:53,782,20,,,,5407.91,0
17925060,12:54:24,12:54:24,783,21,,,,5616.1,0
17925060,12:54:56,12:54:56,784,22,,,,5867.56,0
17925060,12:55:22,12:55:22,785,23,,,,6102.2,0
17925060,12:56:00,12:56:00,2491,24,,,,6322.9,
17925060,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925060,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925060,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925060,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925060,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925060,13:01:42,13:01:42,790,30,,,,8692.6,0
17925060,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925060,13:03:21,13:03:21,792,32,,,,9552.08,0
17925060,13:04:29,13:04:29,793,33,,,,10010.94,0
17925060,13:05:00,13:05:00,510,34,,1,,10291.23,
17925080,12:40:00,12:40:00,7091,1,,,1,0,
17925080,12:41:32,12:41:32,9503,2,,,,639.75,0
17925080,12:42:05,12:42:05,23,3,,,,863.38,0
17925080,12:43:04,12:43:04,24,4,,,,1221.48,0
17925080,12:44:00,12:44:00,26,5,,,,1563.43,0
17925080,12:45:03,12:45:03,27,6,,,,1962.49,0
17925080,12:45:30,12:45:30,28,7,,,,2125.37,0
17925080,12:46:23,12:46:23,29,8,,,,2463.4,0
17925080,12:47:22,12:47:22,30,9,,,,2767.26,0
17925080,12:48:00,12:48:00,772,10,,,,2961.3,
17925080,12:48:54,12:48:54,773,11,,,,3334.03,0
17925080,12:49:37,12:49:37,774,12,,,,3629.25,0
17925080,12:50:28,12:50:28,775,13,,,,4081.4,0
17925080,12:50:52,12:50:52,776,14,,,,4255.05,0
17925080,12:51:23,12:51:23,777,15,,,,4477.55,0
17925080,12:51:59,12:51:59,778,16,,,,4685.38,0
17925080,12:52:30,12:52:30,779,17,,,,4900.07,0
17925080,12:52:56,12:52:56,780,18,,,,5024.9,0
17925080,12:53:11,12:53:11,781,19,,,,5123.53,0
17925080,12:53:53,12:53:53,782,20,,,,5407.91,0
17925080,12:54:24,12:54:24,783,21,,,,5616.1,0
17925080,12:54:56,12:54:56,784,22,,,,5867.56,0
17925080,12:55:22,12:55:22,785,23,,,,6102.2,0
17925080,12:56:00,12:56:00,2491,24,,,,6322.9,
17925080,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925080,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925080,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925080,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925080,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925080,13:01:42,13:01:42,790,30,,,,8692.6,0
17925080,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925080,13:03:21,13:03:21,792,32,,,,9552.08,0
17925080,13:04:29,13:04:29,793,33,,,,10010.94,0
17925080,13:05:00,13:05:00,510,34,,1,,10291.23,
17925090,12:40:00,12:40:00,7091,1,,,1,0,
17925090,12:41:32,12:41:32,9503,2,,,,639.75,0
17925090,12:42:05,12:42:05,23,3,,,,863.38,0
17925090,12:43:04,12:43:04,24,4,,,,1221.48,0
17925090,12:44:00,12:44:00,26,5,,,,1563.43,0
17925090,12:45:03,12:45:03,27,6,,,,1962.49,0
17925090,12:45:30,12:45:30,28,7,,,,2125.37,0
17925090,12:46:23,12:46:23,29,8,,,,2463.4,0
17925090,12:47:22,12:47:22,30,9,,,,2767.26,0
17925090,12:48:00,12:48:00,772,10,,,,2961.3,
17925090,12:48:54,12:48:54,773,11,,,,3334.03,0
17925090,12:49:37,12:49:37,774,12,,,,3629.25,0
17925090,12:50:28,12:50:28,775,13,,,,4081.4,0
17925090,12:50:52,12:50:52,776,14,,,,4255.05,0
17925090,12:51:23,12:51:23,777,15,,,,4477.55,0
17925090,12:51:59,12:51:59,778,16,,,,4685.38,0
17925090,12:52:30,12:52:30,779,17,,,,4900.07,0
17925090,12:52:56,12:52:56,780,18,,,,5024.9,0
17925090,12:53:11,12:53:11,781,19,,,,5123.53,0
17925090,12:53:53,12:53:53,782,20,,,,5407.91,0
17925090,12:54:24,12:54:24,783,21,,,,5616.1,0
17925090,12:54:56,12:54:56,784,22,,,,5867.56,0
17925090,12:55:22,12:55:22,785,23,,,,6102.2,0
17925090,12:56:00,12:56:00,2491,24,,,,6322.9,
17925090,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925090,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925090,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925090,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925090,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925090,13:01:42,13:01:42,790,30,,,,8692.6,0
17925090,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925090,13:03:21,13:03:21,792,32,,,,9552.08,0
17925090,13:04:29,13:04:29,793,33,,,,10010.94,0
17925090,13:05:00,13:05:00,510,34,,1,,10291.23,
17925100,12:40:00,12:40:00,7091,1,,,1,0,
17925100,12:41:32,12:41:32,9503,2,,,,639.75,0
17925100,12:42:05,12:42:05,23,3,,,,863.38,0
17925100,12:43:04,12:43:04,24,4,,,,1221.48,0
17925100,12:44:00,12:44:00,26,5,,,,1563.43,0
17925100,12:45:03,12:45:03,27,6,,,,1962.49,0
17925100,12:45:30,12:45:30,28,7,,,,2125.37,0
17925100,12:46:23,12:46:23,29,8,,,,2463.4,0
17925100,12:47:22,12:47:22,30,9,,,,2767.26,0
17925100,12:48:00,12:48:00,772,10,,,,2961.3,
17925100,12:48:54,12:48:54,773,11,,,,3334.03,0
17925100,12:49:37,12:49:37,774,12,,,,3629.25,0
17925100,12:50:28,12:50:28,775,13,,,,4081.4,0
17925100,12:50:52,12:50:52,776,14,,,,4255.05,0
17925100,12:51:23,12:51:23,777,15,,,,4477.55,0
17925100,12:51:59,12:51:59,778,16,,,,4685.38,0
17925100,12:52:30,12:52:30,779,17,,,,4900.07,0
17925100,12:52:56,12:52:56,780,18,,,,5024.9,0
17925100,12:53:11,12:53:11,781,19,,,,5123.53,0
17925100,12:53:53,12:53:53,782,20,,,,5407.91,0
17925100,12:54:24,12:54:24,783,21,,,,5616.1,0
17925100,12:54:56,12:54:56,784,22,,,,5867.56,0
17925100,12:55:22,12:55:22,785,23,,,,6102.2,0
17925100,12:56:00,12:56:00,2491,24,,,,6322.9,
17925100,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925100,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925100,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925100,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925100,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925100,13:01:42,13:01:42,790,30,,,,8692.6,0
17925100,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925100,13:03:21,13:03:21,792,32,,,,9552.08,0
17925100,13:04:29,13:04:29,793,33,,,,10010.94,0
17925100,13:05:00,13:05:00,510,34,,1,,10291.23,
17925130,12:40:00,12:40:00,7091,1,,,1,0,
17925130,12:41:32,12:41:32,9503,2,,,,639.75,0
17925130,12:42:05,12:42:05,23,3,,,,863.38,0
17925130,12:43:04,12:43:04,24,4,,,,1221.48,0
17925130,12:44:00,12:44:00,26,5,,,,1563.43,0
17925130,12:45:03,12:45:03,27,6,,,,1962.49,0
17925130,12:45:30,12:45:30,28,7,,,,2125.37,0
17925130,12:46:23,12:46:23,29,8,,,,2463.4,0
17925130,12:47:22,12:47:22,30,9,,,,2767.26,0
17925130,12:48:00,12:48:00,772,10,,,,2961.3,
17925130,12:48:54,12:48:54,773,11,,,,3334.03,0
17925130,12:49:37,12:49:37,774,12,,,,3629.25,0
17925130,12:50:28,12:50:28,775,13,,,,4081.4,0
17925130,12:50:52,12:50:52,776,14,,,,4255.05,0
17925130,12:51:23,12:51:23,777,15,,,,4477.55,0
17925130,12:51:59,12:51:59,778,16,,,,4685.38,0
17925130,12:52:30,12:52:30,779,17,,,,4900.07,0
17925130,12:52:56,12:52:56,780,18,,,,5024.9,0
17925130,12:53:11,12:53:11,781,19,,,,5123.53,0
17925130,12:53:53,12:53:53,782,20,,,,5407.91,0
17925130,12:54:24,12:54:24,783,21,,,,5616.1,0
17925130,12:54:56,12:54:56,784,22,,,,5867.56,0
17925130,12:55:22,12:55:22,785,23,,,,6102.2,0
17925130,12:56:00,12:56:00,2491,24,,,,6322.9,
17925130,12:56:48,12:56:48,2492,25,,,,6570.52,0
17925130,12:57:56,12:57:56,2493,26,,,,6989.47,0
17925130,12:58:29,12:58:29,2494,27,,,,7172.34,0
17925130,12:59:41,12:59:41,1064,28,,,,7621.17,0
17925130,13:01:11,13:01:11,1065,29,,,,8422.31,0
17925130,13:01:42,13:01:42,790,30,,,,8692.6,0
17925130,13:02:20,13:02:20,10749,31,,,,9021.69,0
17925130,13:03:21,13:03:21,792,32,,,,9552.08,0
17925130,13:04:29,13:04:29,793,33,,,,10010.94,0
17925130,13:05:00,13:05:00,510,34,,1,,10291.23,
18033020,19:10:00,19:10:00,7091,1,,,1,0,
18033020,19:11:09,19:11:09,9503,2,,,,639.75,0
18033020,19:11:34,19:11:34,23,3,,,,863.38,0
18033020,19:12:18,19:12:18,24,4,,,,1221.48,0
18033020,19:13:00,19:13:00,26,5,,,,1563.43,0
18033020,19:13:47,19:13:47,27,6,,,,1962.49,0
18033020,19:14:07,19:14:07,28,7,,,,2125.37,0
18033020,19:14:47,19:14:47,29,8,,,,2463.4,0
18033020,19:15:31,19:15:31,30,9,,,,2767.26,0
18033020,19:16:00,19:16:00,772,10,,,,2961.3,
18033020,19:16:47,19:16:47,773,11,,,,3334.03,0
18033020,19:17:25,19:17:25,774,12,,,,3629.25,0
18033020,19:18:09,19:18:09,775,13,,,,4081.4,0
18033020,19:18:31,19:18:31,776,14,,,,4255.05,0
18033020,19:18:58,19:18:58,777,15,,,,4477.55,0
18033020,19:19:29,19:19:29,778,16,,,,4685.38,0
18033020,19:19:56,19:19:56,779,17,,,,4900.07,0
18033020,19:20:19,19:20:19,780,18,,,,5024.9,0
18033020,19:20:32,19:20:32,781,19,,,,5123.53,0
18033020,19:21:09,19:21:09,782,20,,,,5407.91,0
18033020,19:21:36,19:21:36,783,21,,,,5616.1,0
18033020,19:22:04,19:22:04,784,22,,,,5867.56,0
18033020,19:22:27,19:22:27,785,23,,,,6102.2,0
18033020,19:23:00,19:23:00,2491,24,,,,6322.9,
18033020,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033020,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033020,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033020,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033020,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033020,19:28:04,19:28:04,790,30,,,,8692.6,0
18033020,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033020,19:29:32,19:29:32,792,32,,,,9552.08,0
18033020,19:30:32,19:30:32,793,33,,,,10010.94,0
18033020,19:31:00,19:31:00,510,34,,1,,10291.23,
18033030,19:10:00,19:10:00,7091,1,,,1,0,
18033030,19:11:09,19:11:09,9503,2,,,,639.75,0
18033030,19:11:34,19:11:34,23,3,,,,863.38,0
18033030,19:12:18,19:12:18,24,4,,,,1221.48,0
18033030,19:13:00,19:13:00,26,5,,,,1563.43,0
18033030,19:13:47,19:13:47,27,6,,,,1962.49,0
18033030,19:14:07,19:14:07,28,7,,,,2125.37,0
18033030,19:14:47,19:14:47,29,8,,,,2463.4,0
18033030,19:15:31,19:15:31,30,9,,,,2767.26,0
18033030,19:16:00,19:16:00,772,10,,,,2961.3,
18033030,19:16:47,19:16:47,773,11,,,,3334.03,0
18033030,19:17:25,19:17:25,774,12,,,,3629.25,0
18033030,19:18:09,19:18:09,775,13,,,,4081.4,0
18033030,19:18:31,19:18:31,776,14,,,,4255.05,0
18033030,19:18:58,19:18:58,777,15,,,,4477.55,0
18033030,19:19:29,19:19:29,778,16,,,,4685.38,0
18033030,19:19:56,19:19:56,779,17,,,,4900.07,0
18033030,19:20:19,19:20:19,780,18,,,,5024.9,0
18033030,19:20:32,19:20:32,781,19,,,,5123.53,0
18033030,19:21:09,19:21:09,782,20,,,,5407.91,0
18033030,19:21:36,19:21:36,783,21,,,,5616.1,0
18033030,19:22:04,19:22:04,784,22,,,,5867.56,0
18033030,19:22:27,19:22:27,785,23,,,,6102.2,0
18033030,19:23:00,19:23:00,2491,24,,,,6322.9,
18033030,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033030,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033030,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033030,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033030,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033030,19:28:04,19:28:04,790,30,,,,8692.6,0
18033030,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033030,19:29:32,19:29:32,792,32,,,,9552.08,0
18033030,19:30:32,19:30:32,793,33,,,,10010.94,0
18033030,19:31:00,19:31:00,510,34,,1,,10291.23,
18033040,19:10:00,19:10:00,7091,1,,,1,0,
18033040,19:11:09,19:11:09,9503,2,,,,639.75,0
18033040,19:11:34,19:11:34,23,3,,,,863.38,0
18033040,19:12:18,19:12:18,24,4,,,,1221.48,0
18033040,19:13:00,19:13:00,26,5,,,,1563.43,0
18033040,19:13:47,19:13:47,27,6,,,,1962.49,0
18033040,19:14:07,19:14:07,28,7,,,,2125.37,0
18033040,19:14:47,19:14:47,29,8,,,,2463.4,0
18033040,19:15:31,19:15:31,30,9,,,,2767.26,0
18033040,19:16:00,19:16:00,772,10,,,,2961.3,
18033040,19:16:47,19:16:47,773,11,,,,3334.03,0
18033040,19:17:25,19:17:25,774,12,,,,3629.25,0
18033040,19:18:09,19:18:09,775,13,,,,4081.4,0
18033040,19:18:31,19:18:31,776,14,,,,4255.05,0
18033040,19:18:58,19:18:58,777,15,,,,4477.55,0
18033040,19:19:29,19:19:29,778,16,,,,4685.38,0
18033040,19:19:56,19:19:56,779,17,,,,4900.07,0
18033040,19:20:19,19:20:19,780,18,,,,5024.9,0
18033040,19:20:32,19:20:32,781,19,,,,5123.53,0
18033040,19:21:09,19:21:09,782,20,,,,5407.91,0
18033040,19:21:36,19:21:36,783,21,,,,5616.1,0
18033040,19:22:04,19:22:04,784,22,,,,5867.56,0
18033040,19:22:27,19:22:27,785,23,,,,6102.2,0
18033040,19:23:00,19:23:00,2491,24,,,,6322.9,
18033040,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033040,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033040,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033040,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033040,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033040,19:28:04,19:28:04,790,30,,,,8692.6,0
18033040,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033040,19:29:32,19:29:32,792,32,,,,9552.08,0
18033040,19:30:32,19:30:32,793,33,,,,10010.94,0
18033040,19:31:00,19:31:00,510,34,,1,,10291.23,
18033050,19:10:00,19:10:00,7091,1,,,1,0,
18033050,19:11:09,19:11:09,9503,2,,,,639.75,0
18033050,19:11:34,19:11:34,23,3,,,,863.38,0
18033050,19:12:18,19:12:18,24,4,,,,1221.48,0
18033050,19:13:00,19:13:00,26,5,,,,1563.43,0
18033050,19:13:47,19:13:47,27,6,,,,1962.49,0
18033050,19:14:07,19:14:07,28,7,,,,2125.37,0
18033050,19:14:47,19:14:47,29,8,,,,2463.4,0
18033050,19:15:31,19:15:31,30,9,,,,2767.26,0
18033050,19:16:00,19:16:00,772,10,,,,2961.3,
18033050,19:16:47,19:16:47,773,11,,,,3334.03,0
18033050,19:17:25,19:17:25,774,12,,,,3629.25,0
18033050,19:18:09,19:18:09,775,13,,,,4081.4,0
18033050,19:18:31,19:18:31,776,14,,,,4255.05,0
18033050,19:18:58,19:18:58,777,15,,,,4477.55,0
18033050,19:19:29,19:19:29,778,16,,,,4685.38,0
18033050,19:19:56,19:19:56,779,17,,,,4900.07,0
18033050,19:20:19,19:20:19,780,18,,,,5024.9,0
18033050,19:20:32,19:20:32,781,19,,,,5123.53,0
18033050,19:21:09,19:21:09,782,20,,,,5407.91,0
18033050,19:21:36,19:21:36,783,21,,,,5616.1,0
18033050,19:22:04,19:22:04,784,22,,,,5867.56,0
18033050,19:22:27,19:22:27,785,23,,,,6102.2,0
18033050,19:23:00,19:23:00,2491,24,,,,6322.9,
18033050,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033050,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033050,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033050,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033050,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033050,19:28:04,19:28:04,790,30,,,,8692.6,0
18033050,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033050,19:29:32,19:29:32,792,32,,,,9552.08,0
18033050,19:30:32,19:30:32,793,33,,,,10010.94,0
18033050,19:31:00,19:31:00,510,34,,1,,10291.23,
18033060,19:10:00,19:10:00,7091,1,,,1,0,
18033060,19:11:09,19:11:09,9503,2,,,,639.75,0
18033060,19:11:34,19:11:34,23,3,,,,863.38,0
18033060,19:12:18,19:12:18,24,4,,,,1221.48,0
18033060,19:13:00,19:13:00,26,5,,,,1563.43,0
18033060,19:13:47,19:13:47,27,6,,,,1962.49,0
18033060,19:14:07,19:14:07,28,7,,,,2125.37,0
18033060,19:14:47,19:14:47,29,8,,,,2463.4,0
18033060,19:15:31,19:15:31,30,9,,,,2767.26,0
18033060,19:16:00,19:16:00,772,10,,,,2961.3,
18033060,19:16:47,19:16:47,773,11,,,,3334.03,0
18033060,19:17:25,19:17:25,774,12,,,,3629.25,0
18033060,19:18:09,19:18:09,775,13,,,,4081.4,0
18033060,19:18:31,19:18:31,776,14,,,,4255.05,0
18033060,19:18:58,19:18:58,777,15,,,,4477.55,0
18033060,19:19:29,19:19:29,778,16,,,,4685.38,0
18033060,19:19:56,19:19:56,779,17,,,,4900.07,0
18033060,19:20:19,19:20:19,780,18,,,,5024.9,0
18033060,19:20:32,19:20:32,781,19,,,,5123.53,0
18033060,19:21:09,19:21:09,782,20,,,,5407.91,0
18033060,19:21:36,19:21:36,783,21,,,,5616.1,0
18033060,19:22:04,19:22:04,784,22,,,,5867.56,0
18033060,19:22:27,19:22:27,785,23,,,,6102.2,0
18033060,19:23:00,19:23:00,2491,24,,,,6322.9,
18033060,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033060,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033060,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033060,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033060,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033060,19:28:04,19:28:04,790,30,,,,8692.6,0
18033060,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033060,19:29:32,19:29:32,792,32,,,,9552.08,0
18033060,19:30:32,19:30:32,793,33,,,,10010.94,0
18033060,19:31:00,19:31:00,510,34,,1,,10291.23,
18033080,19:10:00,19:10:00,7091,1,,,1,0,
18033080,19:11:09,19:11:09,9503,2,,,,639.75,0
18033080,19:11:34,19:11:34,23,3,,,,863.38,0
18033080,19:12:18,19:12:18,24,4,,,,1221.48,0
18033080,19:13:00,19:13:00,26,5,,,,1563.43,0
18033080,19:13:47,19:13:47,27,6,,,,1962.49,0
18033080,19:14:07,19:14:07,28,7,,,,2125.37,0
18033080,19:14:47,19:14:47,29,8,,,,2463.4,0
18033080,19:15:31,19:15:31,30,9,,,,2767.26,0
18033080,19:16:00,19:16:00,772,10,,,,2961.3,
18033080,19:16:47,19:16:47,773,11,,,,3334.03,0
18033080,19:17:25,19:17:25,774,12,,,,3629.25,0
18033080,19:18:09,19:18:09,775,13,,,,4081.4,0
18033080,19:18:31,19:18:31,776,14,,,,4255.05,0
18033080,19:18:58,19:18:58,777,15,,,,4477.55,0
18033080,19:19:29,19:19:29,778,16,,,,4685.38,0
18033080,19:19:56,19:19:56,779,17,,,,4900.07,0
18033080,19:20:19,19:20:19,780,18,,,,5024.9,0
18033080,19:20:32,19:20:32,781,19,,,,5123.53,0
18033080,19:21:09,19:21:09,782,20,,,,5407.91,0
18033080,19:21:36,19:21:36,783,21,,,,5616.1,0
18033080,19:22:04,19:22:04,784,22,,,,5867.56,0
18033080,19:22:27,19:22:27,785,23,,,,6102.2,0
18033080,19:23:00,19:23:00,2491,24,,,,6322.9,
18033080,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033080,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033080,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033080,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033080,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033080,19:28:04,19:28:04,790,30,,,,8692.6,0
18033080,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033080,19:29:32,19:29:32,792,32,,,,9552.08,0
18033080,19:30:32,19:30:32,793,33,,,,10010.94,0
18033080,19:31:00,19:31:00,510,34,,1,,10291.23,
18033090,19:10:00,19:10:00,7091,1,,,1,0,
18033090,19:11:09,19:11:09,9503,2,,,,639.75,0
18033090,19:11:34,19:11:34,23,3,,,,863.38,0
18033090,19:12:18,19:12:18,24,4,,,,1221.48,0
18033090,19:13:00,19:13:00,26,5,,,,1563.43,0
18033090,19:13:47,19:13:47,27,6,,,,1962.49,0
18033090,19:14:07,19:14:07,28,7,,,,2125.37,0
18033090,19:14:47,19:14:47,29,8,,,,2463.4,0
18033090,19:15:31,19:15:31,30,9,,,,2767.26,0
18033090,19:16:00,19:16:00,772,10,,,,2961.3,
18033090,19:16:47,19:16:47,773,11,,,,3334.03,0
18033090,19:17:25,19:17:25,774,12,,,,3629.25,0
18033090,19:18:09,19:18:09,775,13,,,,4081.4,0
18033090,19:18:31,19:18:31,776,14,,,,4255.05,0
18033090,19:18:58,19:18:58,777,15,,,,4477.55,0
18033090,19:19:29,19:19:29,778,16,,,,4685.38,0
18033090,19:19:56,19:19:56,779,17,,,,4900.07,0
18033090,19:20:19,19:20:19,780,18,,,,5024.9,0
18033090,19:20:32,19:20:32,781,19,,,,5123.53,0
18033090,19:21:09,19:21:09,782,20,,,,5407.91,0
18033090,19:21:36,19:21:36,783,21,,,,5616.1,0
18033090,19:22:04,19:22:04,784,22,,,,5867.56,0
18033090,19:22:27,19:22:27,785,23,,,,6102.2,0
18033090,19:23:00,19:23:00,2491,24,,,,6322.9,
18033090,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033090,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033090,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033090,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033090,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033090,19:28:04,19:28:04,790,30,,,,8692.6,0
18033090,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033090,19:29:32,19:29:32,792,32,,,,9552.08,0
18033090,19:30:32,19:30:32,793,33,,,,10010.94,0
18033090,19:31:00,19:31:00,510,34,,1,,10291.23,
18033100,19:10:00,19:10:00,7091,1,,,1,0,
18033100,19:11:09,19:11:09,9503,2,,,,639.75,0
18033100,19:11:34,19:11:34,23,3,,,,863.38,0
18033100,19:12:18,19:12:18,24,4,,,,1221.48,0
18033100,19:13:00,19:13:00,26,5,,,,1563.43,0
18033100,19:13:47,19:13:47,27,6,,,,1962.49,0
18033100,19:14:07,19:14:07,28,7,,,,2125.37,0
18033100,19:14:47,19:14:47,29,8,,,,2463.4,0
18033100,19:15:31,19:15:31,30,9,,,,2767.26,0
18033100,19:16:00,19:16:00,772,10,,,,2961.3,
18033100,19:16:47,19:16:47,773,11,,,,3334.03,0
18033100,19:17:25,19:17:25,774,12,,,,3629.25,0
18033100,19:18:09,19:18:09,775,13,,,,4081.4,0
18033100,19:18:31,19:18:31,776,14,,,,4255.05,0
18033100,19:18:58,19:18:58,777,15,,,,4477.55,0
18033100,19:19:29,19:19:29,778,16,,,,4685.38,0
18033100,19:19:56,19:19:56,779,17,,,,4900.07,0
18033100,19:20:19,19:20:19,780,18,,,,5024.9,0
18033100,19:20:32,19:20:32,781,19,,,,5123.53,0
18033100,19:21:09,19:21:09,782,20,,,,5407.91,0
18033100,19:21:36,19:21:36,783,21,,,,5616.1,0
18033100,19:22:04,19:22:04,784,22,,,,5867.56,0
18033100,19:22:27,19:22:27,785,23,,,,6102.2,0
18033100,19:23:00,19:23:00,2491,24,,,,6322.9,
18033100,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033100,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033100,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033100,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033100,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033100,19:28:04,19:28:04,790,30,,,,8692.6,0
18033100,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033100,19:29:32,19:29:32,792,32,,,,9552.08,0
18033100,19:30:32,19:30:32,793,33,,,,10010.94,0
18033100,19:31:00,19:31:00,510,34,,1,,10291.23,
18033130,19:10:00,19:10:00,7091,1,,,1,0,
18033130,19:11:09,19:11:09,9503,2,,,,639.75,0
18033130,19:11:34,19:11:34,23,3,,,,863.38,0
18033130,19:12:18,19:12:18,24,4,,,,1221.48,0
18033130,19:13:00,19:13:00,26,5,,,,1563.43,0
18033130,19:13:47,19:13:47,27,6,,,,1962.49,0
18033130,19:14:07,19:14:07,28,7,,,,2125.37,0
18033130,19:14:47,19:14:47,29,8,,,,2463.4,0
18033130,19:15:31,19:15:31,30,9,,,,2767.26,0
18033130,19:16:00,19:16:00,772,10,,,,2961.3,
18033130,19:16:47,19:16:47,773,11,,,,3334.03,0
18033130,19:17:25,19:17:25,774,12,,,,3629.25,0
18033130,19:18:09,19:18:09,775,13,,,,4081.4,0
18033130,19:18:31,19:18:31,776,14,,,,4255.05,0
18033130,19:18:58,19:18:58,777,15,,,,4477.55,0
18033130,19:19:29,19:19:29,778,16,,,,4685.38,0
18033130,19:19:56,19:19:56,779,17,,,,4900.07,0
18033130,19:20:19,19:20:19,780,18,,,,5024.9,0
18033130,19:20:32,19:20:32,781,19,,,,5123.53,0
18033130,19:21:09,19:21:09,782,20,,,,5407.91,0
18033130,19:21:36,19:21:36,783,21,,,,5616.1,0
18033130,19:22:04,19:22:04,784,22,,,,5867.56,0
18033130,19:22:27,19:22:27,785,23,,,,6102.2,0
18033130,19:23:00,19:23:00,2491,24,,,,6322.9,
18033130,19:23:43,19:23:43,2492,25,,,,6570.52,0
18033130,19:24:43,19:24:43,2493,26,,,,6989.47,0
18033130,19:25:12,19:25:12,2494,27,,,,7172.34,0
18033130,19:26:16,19:26:16,1064,28,,,,7621.17,0
18033130,19:27:36,19:27:36,1065,29,,,,8422.31,0
18033130,19:28:04,19:28:04,790,30,,,,8692.6,0
18033130,19:28:38,19:28:38,10749,31,,,,9021.69,0
18033130,19:29:32,19:29:32,792,32,,,,9552.08,0
18033130,19:30:32,19:30:32,793,33,,,,10010.94,0
18033130,19:31:00,19:31:00,510,34,,1,,10291.23,
18069010,17:50:00,17:50:00,7091,1,,,1,0,
18069010,17:51:32,17:51:32,9503,2,,,,639.75,0
18069010,17:52:05,17:52:05,23,3,,,,863.38,0
18069010,17:53:04,17:53:04,24,4,,,,1221.48,0
18069010,17:54:00,17:54:00,26,5,,,,1563.43,0
18069010,17:55:03,17:55:03,27,6,,,,1962.49,0
18069010,17:55:30,17:55:30,28,7,,,,2125.37,0
18069010,17:56:23,17:56:23,29,8,,,,2463.4,0
18069010,17:57:22,17:57:22,30,9,,,,2767.26,0
18069010,17:58:00,17:58:00,772,10,,,,2961.3,
18069010,17:58:54,17:58:54,773,11,,,,3334.03,0
18069010,17:59:38,17:59:38,774,12,,,,3629.25,0
18069010,18:00:30,18:00:30,775,13,,,,4081.4,0
18069010,18:00:55,18:00:55,776,14,,,,4255.05,0
18069010,18:01:27,18:01:27,777,15,,,,4477.55,0
18069010,18:02:03,18:02:03,778,16,,,,4685.38,0
18069010,18:02:34,18:02:34,779,17,,,,4900.07,0
18069010,18:03:01,18:03:01,780,18,,,,5024.9,0
18069010,18:03:17,18:03:17,781,19,,,,5123.53,0
18069010,18:03:59,18:03:59,782,20,,,,5407.91,0
18069010,18:04:30,18:04:30,783,21,,,,5616.1,0
18069010,18:05:03,18:05:03,784,22,,,,5867.56,0
18069010,18:05:30,18:05:30,785,23,,,,6102.2,0
18069010,18:06:08,18:06:08,2491,24,,,,6322.9,0
18069010,18:07:00,18:07:00,2492,25,,,,6570.52,
18069010,18:08:33,18:08:33,2493,26,,,,6989.47,0
18069010,18:09:17,18:09:17,2494,27,,,,7172.34,0
18069010,18:10:56,18:10:56,1064,28,,,,7621.17,0
18069010,18:12:57,18:12:57,1065,29,,,,8422.3,0
18069010,18:13:40,18:13:40,790,30,,,,8692.59,0
18069010,18:14:35,18:14:35,10749,31,,,,9021.79,0
18069010,18:15:49,18:15:49,792,32,,,,9559.72,0
18069010,18:16:50,18:16:50,793,33,,,,10008.02,0
18069010,18:19:00,18:19:00,1776,34,,1,,10826.45,
18069120,17:50:00,17:50:00,7091,1,,,1,0,
18069120,17:51:32,17:51:32,9503,2,,,,639.75,0
18069120,17:52:05,17:52:05,23,3,,,,863.38,0
18069120,17:53:04,17:53:04,24,4,,,,1221.48,0
18069120,17:54:00,17:54:00,26,5,,,,1563.43,0
18069120,17:55:03,17:55:03,27,6,,,,1962.49,0
18069120,17:55:30,17:55:30,28,7,,,,2125.37,0
18069120,17:56:23,17:56:23,29,8,,,,2463.4,0
18069120,17:57:22,17:57:22,30,9,,,,2767.26,0
18069120,17:58:00,17:58:00,772,10,,,,2961.3,
18069120,17:58:54,17:58:54,773,11,,,,3334.03,0
18069120,17:59:38,17:59:38,774,12,,,,3629.25,0
18069120,18:00:30,18:00:30,775,13,,,,4081.4,0
18069120,18:00:55,18:00:55,776,14,,,,4255.05,0
18069120,18:01:27,18:01:27,777,15,,,,4477.55,0
18069120,18:02:03,18:02:03,778,16,,,,4685.38,0
18069120,18:02:34,18:02:34,779,17,,,,4900.07,0
18069120,18:03:01,18:03:01,780,18,,,,5024.9,0
18069120,18:03:17,18:03:17,781,19,,,,5123.53,0
18069120,18:03:59,18:03:59,782,20,,,,5407.91,0
18069120,18:04:30,18:04:30,783,21,,,,5616.1,0
18069120,18:05:03,18:05:03,784,22,,,,5867.56,0
18069120,18:05:30,18:05:30,785,23,,,,6102.2,0
18069120,18:06:08,18:06:08,2491,24,,,,6322.9,0
18069120,18:07:00,18:07:00,2492,25,,,,6570.52,
18069120,18:08:33,18:08:33,2493,26,,,,6989.47,0
18069120,18:09:17,18:09:17,2494,27,,,,7172.34,0
18069120,18:10:56,18:10:56,1064,28,,,,7621.17,0
18069120,18:12:57,18:12:57,1065,29,,,,8422.3,0
18069120,18:13:40,18:13:40,790,30,,,,8692.59,0
18069120,18:14:35,18:14:35,10749,31,,,,9021.79,0
18069120,18:15:49,18:15:49,792,32,,,,9559.72,0
18069120,18:16:50,18:16:50,793,33,,,,10008.02,0
18069120,18:19:00,18:19:00,1776,34,,1,,10826.45,
18069140,17:50:00,17:50:00,7091,1,,,1,0,
18069140,17:51:32,17:51:32,9503,2,,,,639.75,0
18069140,17:52:05,17:52:05,23,3,,,,863.38,0
18069140,17:53:04,17:53:04,24,4,,,,1221.48,0
18069140,17:54:00,17:54:00,26,5,,,,1563.43,0
18069140,17:55:03,17:55:03,27,6,,,,1962.49,0
18069140,17:55:30,17:55:30,28,7,,,,2125.37,0
18069140,17:56:23,17:56:23,29,8,,,,2463.4,0
18069140,17:57:22,17:57:22,30,9,,,,2767.26,0
18069140,17:58:00,17:58:00,772,10,,,,2961.3,
18069140,17:58:54,17:58:54,773,11,,,,3334.03,0
18069140,17:59:38,17:59:38,774,12,,,,3629.25,0
18069140,18:00:30,18:00:30,775,13,,,,4081.4,0
18069140,18:00:55,18:00:55,776,14,,,,4255.05,0
18069140,18:01:27,18:01:27,777,15,,,,4477.55,0
18069140,18:02:03,18:02:03,778,16,,,,4685.38,0
18069140,18:02:34,18:02:34,779,17,,,,4900.07,0
18069140,18:03:01,18:03:01,780,18,,,,5024.9,0
18069140,18:03:17,18:03:17,781,19,,,,5123.53,0
18069140,18:03:59,18:03:59,782,20,,,,5407.91,0
18069140,18:04:30,18:04:30,783,21,,,,5616.1,0
18069140,18:05:03,18:05:03,784,22,,,,5867.56,0
18069140,18:05:30,18:05:30,785,23,,,,6102.2,0
18069140,18:06:08,18:06:08,2491,24,,,,6322.9,0
18069140,18:07:00,18:07:00,2492,25,,,,6570.52,
18069140,18:08:33,18:08:33,2493,26,,,,6989.47,0
18069140,18:09:17,18:09:17,2494,27,,,,7172.34,0
18069140,18:10:56,18:10:56,1064,28,,,,7621.17,0
18069140,18:12:57,18:12:57,1065,29,,,,8422.3,0
18069140,18:13:40,18:13:40,790,30,,,,8692.59,0
18069140,18:14:35,18:14:35,10749,31,,,,9021.79,0
18069140,18:15:49,18:15:49,792,32,,,,9559.72,0
18069140,18:16:50,18:16:50,793,33,,,,10008.02,0
18069140,18:19:00,18:19:00,1776,34,,1,,10826.45,
18133070,08:35:00,08:35:00,7091,1,,,1,0,
18133070,08:36:20,08:36:20,9503,2,,,,639.75,0
18133070,08:36:49,08:36:49,23,3,,,,863.38,0
18133070,08:37:41,08:37:41,24,4,,,,1221.48,0
18133070,08:38:30,08:38:30,26,5,,,,1563.43,0
18133070,08:39:25,08:39:25,27,6,,,,1962.49,0
18133070,08:39:48,08:39:48,28,7,,,,2125.37,0
18133070,08:40:35,08:40:35,29,8,,,,2463.4,0
18133070,08:41:27,08:41:27,30,9,,,,2767.26,0
18133070,08:42:00,08:42:00,772,10,,,,2961.3,
18133070,08:42:42,08:42:42,773,11,,,,3334.03,0
18133070,08:43:16,08:43:16,774,12,,,,3629.25,0
18133070,08:43:57,08:43:57,775,13,,,,4081.4,0
18133070,08:44:16,08:44:16,776,14,,,,4255.05,0
18133070,08:44:41,08:44:41,777,15,,,,4477.55,0
18133070,08:45:09,08:45:09,778,16,,,,4685.38,0
18133070,08:45:33,08:45:33,779,17,,,,4900.07,0
18133070,08:45:54,08:45:54,780,18,,,,5024.9,0
18133070,08:46:06,08:46:06,781,19,,,,5123.53,0
18133070,08:46:39,08:46:39,782,20,,,,5407.91,0
18133070,08:47:04,08:47:04,783,21,,,,5616.1,0
18133070,08:47:29,08:47:29,784,22,,,,5867.56,0
18133070,08:47:50,08:47:50,785,23,,,,6102.2,0
18133070,08:48:19,08:48:19,2491,24,,,,6322.9,0
18133070,08:49:00,08:49:00,2492,25,,,,6570.52,
18133070,08:50:09,08:50:09,2493,26,,,,6989.47,0
18133070,08:50:43,08:50:43,2494,27,,,,7172.34,0
18133070,08:51:57,08:51:57,1064,28,,,,7621.17,0
18133070,08:53:28,08:53:28,1065,29,,,,8422.3,0
18133070,08:54:00,08:54:00,790,30,,,,8692.59,0
18133070,08:54:41,08:54:41,10749,31,,,,9021.79,0
18133070,08:55:37,08:55:37,792,32,,,,9559.72,0
18133070,08:56:22,08:56:22,793,33,,,,10008.02,0
18133070,08:58:00,08:58:00,1776,34,,1,,10826.45,
18133110,08:35:00,08:35:00,7091,1,,,1,0,
18133110,08:36:20,08:36:20,9503,2,,,,639.75,0
18133110,08:36:49,08:36:49,23,3,,,,863.38,0
18133110,08:37:41,08:37:41,24,4,,,,1221.48,0
18133110,08:38:30,08:38:30,26,5,,,,1563.43,0
18133110,08:39:25,08:39:25,27,6,,,,1962.49,0
18133110,08:39:48,08:39:48,28,7,,,,2125.37,0
18133110,08:40:35,08:40:35,29,8,,,,2463.4,0
18133110,08:41:27,08:41:27,30,9,,,,2767.26,0
18133110,08:42:00,08:42:00,772,10,,,,2961.3,
18133110,08:42:42,08:42:42,773,11,,,,3334.03,0
18133110,08:43:16,08:43:16,774,12,,,,3629.25,0
18133110,08:43:57,08:43:57,775,13,,,,4081.4,0
18133110,08:44:16,08:44:16,776,14,,,,4255.05,0
18133110,08:44:41,08:44:41,777,15,,,,4477.55,0
18133110,08:45:09,08:45:09,778,16,,,,4685.38,0
18133110,08:45:33,08:45:33,779,17,,,,4900.07,0
18133110,08:45:54,08:45:54,780,18,,,,5024.9,0
18133110,08:46:06,08:46:06,781,19,,,,5123.53,0
18133110,08:46:39,08:46:39,782,20,,,,5407.91,0
18133110,08:47:04,08:47:04,783,21,,,,5616.1,0
18133110,08:47:29,08:47:29,784,22,,,,5867.56,0
18133110,08:47:50,08:47:50,785,23,,,,6102.2,0
18133110,08:48:19,08:48:19,2491,24,,,,6322.9,0
18133110,08:49:00,08:49:00,2492,25,,,,6570.52,
18133110,08:50:09,08:50:09,2493,26,,,,6989.47,0
18133110,08:50:43,08:50:43,2494,27,,,,7172.34,0
18133110,08:51:57,08:51:57,1064,28,,,,7621.17,0
18133110,08:53:28,08:53:28,1065,29,,,,8422.3,0
18133110,08:54:00,08:54:00,790,30,,,,8692.59,0
18133110,08:54:41,08:54:41,10749,31,,,,9021.79,0
18133110,08:55:37,08:55:37,792,32,,,,9559.72,0
18133110,08:56:22,08:56:22,793,33,,,,10008.02,0
18133110,08:58:00,08:58:00,1776,34,,1,,10826.45,
18283070,05:35:00,05:35:00,7091,1,,,1,0,
18283070,05:36:20,05:36:20,9503,2,,,,639.75,0
18283070,05:36:49,05:36:49,23,3,,,,863.38,0
18283070,05:37:41,05:37:41,24,4,,,,1221.48,0
18283070,05:38:30,05:38:30,26,5,,,,1563.43,0
18283070,05:39:25,05:39:25,27,6,,,,1962.49,0
18283070,05:39:48,05:39:48,28,7,,,,2125.37,0
18283070,05:40:35,05:40:35,29,8,,,,2463.4,0
18283070,05:41:27,05:41:27,30,9,,,,2767.26,0
18283070,05:42:00,05:42:00,772,10,,,,2961.3,
18283070,05:42:42,05:42:42,773,11,,,,3334.03,0
18283070,05:43:16,05:43:16,774,12,,,,3629.25,0
18283070,05:43:57,05:43:57,775,13,,,,4081.4,0
18283070,05:44:16,05:44:16,776,14,,,,4255.05,0
18283070,05:44:41,05:44:41,777,15,,,,4477.55,0
18283070,05:45:09,05:45:09,778,16,,,,4685.38,0
18283070,05:45:33,05:45:33,779,17,,,,4900.07,0
18283070,05:45:54,05:45:54,780,18,,,,5024.9,0
18283070,05:46:06,05:46:06,781,19,,,,5123.53,0
18283070,05:46:39,05:46:39,782,20,,,,5407.91,0
18283070,05:47:04,05:47:04,783,21,,,,5616.1,0
18283070,05:47:29,05:47:29,784,22,,,,5867.56,0
18283070,05:47:50,05:47:50,785,23,,,,6102.2,0
18283070,05:48:19,05:48:19,2491,24,,,,6322.9,0
18283070,05:49:00,05:49:00,2492,25,,,,6570.52,
18283070,05:50:09,05:50:09,2493,26,,,,6989.47,0
18283070,05:50:43,05:50:43,2494,27,,,,7172.34,0
18283070,05:51:57,05:51:57,1064,28,,,,7621.17,0
18283070,05:53:28,05:53:28,1065,29,,,,8422.3,0
18283070,05:54:00,05:54:00,790,30,,,,8692.59,0
18283070,05:54:41,05:54:41,10749,31,,,,9021.79,0
18283070,05:55:37,05:55:37,792,32,,,,9559.72,0
18283070,05:56:22,05:56:22,793,33,,,,10008.02,0
18283070,05:58:00,05:58:00,1776,34,,1,,10826.45,
18283110,05:35:00,05:35:00,7091,1,,,1,0,
18283110,05:36:20,05:36:20,9503,2,,,,639.75,0
18283110,05:36:49,05:36:49,23,3,,,,863.38,0
18283110,05:37:41,05:37:41,24,4,,,,1221.48,0
18283110,05:38:30,05:38:30,26,5,,,,1563.43,0
18283110,05:39:25,05:39:25,27,6,,,,1962.49,0
18283110,05:39:48,05:39:48,28,7,,,,2125.37,0
18283110,05:40:35,05:40:35,29,8,,,,2463.4,0
18283110,05:41:27,05:41:27,30,9,,,,2767.26,0
18283110,05:42:00,05:42:00,772,10,,,,2961.3,
18283110,05:42:42,05:42:42,773,11,,,,3334.03,0
18283110,05:43:16,05:43:16,774,12,,,,3629.25,0
18283110,05:43:57,05:43:57,775,13,,,,4081.4,0
18283110,05:44:16,05:44:16,776,14,,,,4255.05,0
18283110,05:44:41,05:44:41,777,15,,,,4477.55,0
18283110,05:45:09,05:45:09,778,16,,,,4685.38,0
18283110,05:45:33,05:45:33,779,17,,,,4900.07,0
18283110,05:45:54,05:45:54,780,18,,,,5024.9,0
18283110,05:46:06,05:46:06,781,19,,,,5123.53,0
18283110,05:46:39,05:46:39,782,20,,,,5407.91,0
18283110,05:47:04,05:47:04,783,21,,,,5616.1,0
18283110,05:47:29,05:47:29,784,22,,,,5867.56,0
18283110,05:47:50,05:47:50,785,23,,,,6102.2,0
18283110,05:48:19,05:48:19,2491,24,,,,6322.9,0
18283110,05:49:00,05:49:00,2492,25,,,,6570.52,
18283110,05:50:09,05:50:09,2493,26,,,,6989.47,0
18283110,05:50:43,05:50:43,2494,27,,,,7172.34,0
18283110,05:51:57,05:51:57,1064,28,,,,7621.17,0
18283110,05:53:28,05:53:28,1065,29,,,,8422.3,0
18283110,05:54:00,05:54:00,790,30,,,,8692.59,0
18283110,05:54:41,05:54:41,10749,31,,,,9021.79,0
18283110,05:55:37,05:55:37,792,32,,,,9559.72,0
18283110,05:56:22,05:56:22,793,33,,,,10008.02,0
18283110,05:58:00,05:58:00,1776,34,,1,,10826.45,
18414010,08:20:00,08:20:00,7091,1,,,1,0,
18414010,08:21:20,08:21:20,9503,2,,,,639.75,0
18414010,08:21:49,08:21:49,23,3,,,,863.38,0
18414010,08:22:41,08:22:41,24,4,,,,1221.48,0
18414010,08:23:30,08:23:30,26,5,,,,1563.43,0
18414010,08:24:25,08:24:25,27,6,,,,1962.49,0
18414010,08:24:48,08:24:48,28,7,,,,2125.37,0
18414010,08:25:35,08:25:35,29,8,,,,2463.4,0
18414010,08:26:27,08:26:27,30,9,,,,2767.26,0
18414010,08:27:00,08:27:00,772,10,,,,2961.3,
18414010,08:27:42,08:27:42,773,11,,,,3334.03,0
18414010,08:28:16,08:28:16,774,12,,,,3629.25,0
18414010,08:28:57,08:28:57,775,13,,,,4081.4,0
18414010,08:29:16,08:29:16,776,14,,,,4255.05,0
18414010,08:29:41,08:29:41,777,15,,,,4477.55,0
18414010,08:30:09,08:30:09,778,16,,,,4685.38,0
18414010,08:30:33,08:30:33,779,17,,,,4900.07,0
18414010,08:30:54,08:30:54,780,18,,,,5024.9,0
18414010,08:31:06,08:31:06,781,19,,,,5123.53,0
18414010,08:31:39,08:31:39,782,20,,,,5407.91,0
18414010,08:32:04,08:32:04,783,21,,,,5616.1,0
18414010,08:32:29,08:32:29,784,22,,,,5867.56,0
18414010,08:32:50,08:32:50,785,23,,,,6102.2,0
18414010,08:33:19,08:33:19,2491,24,,,,6322.9,0
18414010,08:34:00,08:34:00,2492,25,,,,6570.52,
18414010,08:35:09,08:35:09,2493,26,,,,6989.47,0
18414010,08:35:43,08:35:43,2494,27,,,,7172.34,0
18414010,08:36:57,08:36:57,1064,28,,,,7621.17,0
18414010,08:38:28,08:38:28,1065,29,,,,8422.3,0
18414010,08:39:00,08:39:00,790,30,,,,8692.59,0
18414010,08:39:41,08:39:41,10749,31,,,,9021.79,0
18414010,08:40:37,08:40:37,792,32,,,,9559.72,0
18414010,08:41:22,08:41:22,793,33,,,,10008.02,0
18414010,08:43:00,08:43:00,1776,34,,1,,10826.45,
18414120,08:20:00,08:20:00,7091,1,,,1,0,
18414120,08:21:20,08:21:20,9503,2,,,,639.75,0
18414120,08:21:49,08:21:49,23,3,,,,863.38,0
18414120,08:22:41,08:22:41,24,4,,,,1221.48,0
18414120,08:23:30,08:23:30,26,5,,,,1563.43,0
18414120,08:24:25,08:24:25,27,6,,,,1962.49,0
18414120,08:24:48,08:24:48,28,7,,,,2125.37,0
18414120,08:25:35,08:25:35,29,8,,,,2463.4,0
18414120,08:26:27,08:26:27,30,9,,,,2767.26,0
18414120,08:27:00,08:27:00,772,10,,,,2961.3,
18414120,08:27:42,08:27:42,773,11,,,,3334.03,0
18414120,08:28:16,08:28:16,774,12,,,,3629.25,0
18414120,08:28:57,08:28:57,775,13,,,,4081.4,0
18414120,08:29:16,08:29:16,776,14,,,,4255.05,0
18414120,08:29:41,08:29:41,777,15,,,,4477.55,0
18414120,08:30:09,08:30:09,778,16,,,,4685.38,0
18414120,08:30:33,08:30:33,779,17,,,,4900.07,0
18414120,08:30:54,08:30:54,780,18,,,,5024.9,0
18414120,08:31:06,08:31:06,781,19,,,,5123.53,0
18414120,08:31:39,08:31:39,782,20,,,,5407.91,0
18414120,08:32:04,08:32:04,783,21,,,,5616.1,0
18414120,08:32:29,08:32:29,784,22,,,,5867.56,0
18414120,08:32:50,08:32:50,785,23,,,,6102.2,0
18414120,08:33:19,08:33:19,2491,24,,,,6322.9,0
18414120,08:34:00,08:34:00,2492,25,,,,6570.52,
18414120,08:35:09,08:35:09,2493,26,,,,6989.47,0
18414120,08:35:43,08:35:43,2494,27,,,,7172.34,0
18414120,08:36:57,08:36:57,1064,28,,,,7621.17,0
18414120,08:38:28,08:38:28,1065,29,,,,8422.3,0
18414120,08:39:00,08:39:00,790,30,,,,8692.59,0
18414120,08:39:41,08:39:41,10749,31,,,,9021.79,0
18414120,08:40:37,08:40:37,792,32,,,,9559.72,0
18414120,08:41:22,08:41:22,793,33,,,,10008.02,0
18414120,08:43:00,08:43:00,1776,34,,1,,10826.45,
18414140,08:20:00,08:20:00,7091,1,,,1,0,
18414140,08:21:20,08:21:20,9503,2,,,,639.75,0
18414140,08:21:49,08:21:49,23,3,,,,863.38,0
18414140,08:22:41,08:22:41,24,4,,,,1221.48,0
18414140,08:23:30,08:23:30,26,5,,,,1563.43,0
18414140,08:24:25,08:24:25,27,6,,,,1962.49,0
18414140,08:24:48,08:24:48,28,7,,,,2125.37,0
18414140,08:25:35,08:25:35,29,8,,,,2463.4,0
18414140,08:26:27,08:26:27,30,9,,,,2767.26,0
18414140,08:27:00,08:27:00,772,10,,,,2961.3,
18414140,08:27:42,08:27:42,773,11,,,,3334.03,0
18414140,08:28:16,08:28:16,774,12,,,,3629.25,0
18414140,08:28:57,08:28:57,775,13,,,,4081.4,0
18414140,08:29:16,08:29:16,776,14,,,,4255.05,0
18414140,08:29:41,08:29:41,777,15,,,,4477.55,0
18414140,08:30:09,08:30:09,778,16,,,,4685.38,0
18414140,08:30:33,08:30:33,779,17,,,,4900.07,0
18414140,08:30:54,08:30:54,780,18,,,,5024.9,0
18414140,08:31:06,08:31:06,781,19,,,,5123.53,0
18414140,08:31:39,08:31:39,782,20,,,,5407.91,0
18414140,08:32:04,08:32:04,783,21,,,,5616.1,0
18414140,08:32:29,08:32:29,784,22,,,,5867.56,0
18414140,08:32:50,08:32:50,785,23,,,,6102.2,0
18414140,08:33:19,08:33:19,2491,24,,,,6322.9,0
18414140,08:34:00,08:34:00,2492,25,,,,6570.52,
18414140,08:35:09,08:35:09,2493,26,,,,6989.47,0
18414140,08:35:43,08:35:43,2494,27,,,,7172.34,0
18414140,08:36:57,08:36:57,1064,28,,,,7621.17,0
18414140,08:38:28,08:38:28,1065,29,,,,8422.3,0
18414140,08:39:00,08:39:00,790,30,,,,8692.59,0
18414140,08:39:41,08:39:41,10749,31,,,,9021.79,0
18414140,08:40:37,08:40:37,792,32,,,,9559.72,0
18414140,08:41:22,08:41:22,793,33,,,,10008.02,0
18414140,08:43:00,08:43:00,1776,34,,1,,10826.45,
18610010,14:20:00,14:20:00,7091,1,,,1,0,
18610010,14:21:32,14:21:32,9503,2,,,,639.75,0
18610010,14:22:05,14:22:05,23,3,,,,863.38,0
18610010,14:23:04,14:23:04,24,4,,,,1221.48,0
18610010,14:24:00,14:24:00,26,5,,,,1563.43,0
18610010,14:25:03,14:25:03,27,6,,,,1962.49,0
18610010,14:25:30,14:25:30,28,7,,,,2125.37,0
18610010,14:26:23,14:26:23,29,8,,,,2463.4,0
18610010,14:27:22,14:27:22,30,9,,,,2767.26,0
18610010,14:28:00,14:28:00,772,10,,,,2961.3,
18610010,14:28:54,14:28:54,773,11,,,,3334.03,0
18610010,14:29:38,14:29:38,774,12,,,,3629.25,0
18610010,14:30:30,14:30:30,775,13,,,,4081.4,0
18610010,14:30:55,14:30:55,776,14,,,,4255.05,0
18610010,14:31:27,14:31:27,777,15,,,,4477.55,0
18610010,14:32:03,14:32:03,778,16,,,,4685.38,0
18610010,14:32:34,14:32:34,779,17,,,,4900.07,0
18610010,14:33:01,14:33:01,780,18,,,,5024.9,0
18610010,14:33:17,14:33:17,781,19,,,,5123.53,0
18610010,14:33:59,14:33:59,782,20,,,,5407.91,0
18610010,14:34:30,14:34:30,783,21,,,,5616.1,0
18610010,14:35:03,14:35:03,784,22,,,,5867.56,0
18610010,14:35:30,14:35:30,785,23,,,,6102.2,0
18610010,14:36:08,14:36:08,2491,24,,,,6322.9,0
18610010,14:37:00,14:37:00,2492,25,,,,6570.52,
18610010,14:38:25,14:38:25,2493,26,,,,6989.47,0
18610010,14:39:06,14:39:06,2494,27,,,,7172.34,0
18610010,14:40:36,14:40:36,1064,28,,,,7621.17,0
18610010,14:42:28,14:42:28,1065,29,,,,8422.3,0
18610010,14:43:07,14:43:07,790,30,,,,8692.59,0
18610010,14:43:57,14:43:57,10749,31,,,,9021.79,0
18610010,14:45:05,14:45:05,792,32,,,,9559.72,0
18610010,14:46:01,14:46:01,793,33,,,,10008.02,0
18610010,14:48:00,14:48:00,1776,34,,1,,10826.45,
18610120,14:20:00,14:20:00,7091,1,,,1,0,
18610120,14:21:32,14:21:32,9503,2,,,,639.75,0
18610120,14:22:05,14:22:05,23,3,,,,863.38,0
18610120,14:23:04,14:23:04,24,4,,,,1221.48,0
18610120,14:24:00,14:24:00,26,5,,,,1563.43,0
18610120,14:25:03,14:25:03,27,6,,,,1962.49,0
18610120,14:25:30,14:25:30,28,7,,,,2125.37,0
18610120,14:26:23,14:26:23,29,8,,,,2463.4,0
18610120,14:27:22,14:27:22,30,9,,,,2767.26,0
18610120,14:28:00,14:28:00,772,10,,,,2961.3,
18610120,14:28:54,14:28:54,773,11,,,,3334.03,0
18610120,14:29:38,14:29:38,774,12,,,,3629.25,0
18610120,14:30:30,14:30:30,775,13,,,,4081.4,0
18610120,14:30:55,14:30:55,776,14,,,,4255.05,0
18610120,14:31:27,14:31:27,777,15,,,,4477.55,0
18610120,14:32:03,14:32:03,778,16,,,,4685.38,0
18610120,14:32:34,14:32:34,779,17,,,,4900.07,0
18610120,14:33:01,14:33:01,780,18,,,,5024.9,0
18610120,14:33:17,14:33:17,781,19,,,,5123.53,0
18610120,14:33:59,14:33:59,782,20,,,,5407.91,0
18610120,14:34:30,14:34:30,783,21,,,,5616.1,0
18610120,14:35:03,14:35:03,784,22,,,,5867.56,0
18610120,14:35:30,14:35:30,785,23,,,,6102.2,0
18610120,14:36:08,14:36:08,2491,24,,,,6322.9,0
18610120,14:37:00,14:37:00,2492,25,,,,6570.52,
18610120,14:38:25,14:38:25,2493,26,,,,6989.47,0
18610120,14:39:06,14:39:06,2494,27,,,,7172.34,0
18610120,14:40:36,14:40:36,1064,28,,,,7621.17,0
18610120,14:42:28,14:42:28,1065,29,,,,8422.3,0
18610120,14:43:07,14:43:07,790,30,,,,8692.59,0
18610120,14:43:57,14:43:57,10749,31,,,,9021.79,0
18610120,14:45:05,14:45:05,792,32,,,,9559.72,0
18610120,14:46:01,14:46:01,793,33,,,,10008.02,0
18610120,14:48:00,14:48:00,1776,34,,1,,10826.45,
18610140,14:20:00,14:20:00,7091,1,,,1,0,
18610140,14:21:32,14:21:32,9503,2,,,,639.75,0
18610140,14:22:05,14:22:05,23,3,,,,863.38,0
18610140,14:23:04,14:23:04,24,4,,,,1221.48,0
18610140,14:24:00,14:24:00,26,5,,,,1563.43,0
18610140,14:25:03,14:25:03,27,6,,,,1962.49,0
18610140,14:25:30,14:25:30,28,7,,,,2125.37,0
18610140,14:26:23,14:26:23,29,8,,,,2463.4,0
18610140,14:27:22,14:27:22,30,9,,,,2767.26,0
18610140,14:28:00,14:28:00,772,10,,,,2961.3,
18610140,14:28:54,14:28:54,773,11,,,,3334.03,0
18610140,14:29:38,14:29:38,774,12,,,,3629.25,0
18610140,14:30:30,14:30:30,775,13,,,,4081.4,0
18610140,14:30:55,14:30:55,776,14,,,,4255.05,0
18610140,14:31:27,14:31:27,777,15,,,,4477.55,0
18610140,14:32:03,14:32:03,778,16,,,,4685.38,0
18610140,14:32:34,14:32:34,779,17,,,,4900.07,0
18610140,14:33:01,14:33:01,780,18,,,,5024.9,0
18610140,14:33:17,14:33:17,781,19,,,,5123.53,0
18610140,14:33:59,14:33:59,782,20,,,,5407.91,0
18610140,14:34:30,14:34:30,783,21,,,,5616.1,0
18610140,14:35:03,14:35:03,784,22,,,,5867.56,0
18610140,14:35:30,14:35:30,785,23,,,,6102.2,0
18610140,14:36:08,14:36:08,2491,24,,,,6322.9,0
18610140,14:37:00,14:37:00,2492,25,,,,6570.52,
18610140,14:38:25,14:38:25,2493,26,,,,6989.47,0
18610140,14:39:06,14:39:06,2494,27,,,,7172.34,0
18610140,14:40:36,14:40:36,1064,28,,,,7621.17,0
18610140,14:42:28,14:42:28,1065,29,,,,8422.3,0
18610140,14:43:07,14:43:07,790,30,,,,8692.59,0
18610140,14:43:57,14:43:57,10749,31,,,,9021.79,0
18610140,14:45:05,14:45:05,792,32,,,,9559.72,0
18610140,14:46:01,14:46:01,793,33,,,,10008.02,0
18610140,14:48:00,14:48:00,1776,34,,1,,10826.45,
2126020,09:05:00,09:05:00,7091,1,,,1,0,
2126020,09:06:32,09:06:32,9503,2,,,,639.75,0
2126020,09:07:05,09:07:05,23,3,,,,863.38,0
2126020,09:08:04,09:08:04,24,4,,,,1221.48,0
2126020,09:09:00,09:09:00,26,5,,,,1563.43,0
2126020,09:10:03,09:10:03,27,6,,,,1962.49,0
2126020,09:10:30,09:10:30,28,7,,,,2125.37,0
2126020,09:11:23,09:11:23,29,8,,,,2463.4,0
2126020,09:12:22,09:12:22,30,9,,,,2767.26,0
2126020,09:13:00,09:13:00,772,10,,,,2961.3,
2126020,09:13:54,09:13:54,773,11,,,,3334.03,0
2126020,09:14:37,09:14:37,774,12,,,,3629.25,0
2126020,09:15:28,09:15:28,775,13,,,,4081.4,0
2126020,09:15:52,09:15:52,776,14,,,,4255.05,0
2126020,09:16:23,09:16:23,777,15,,,,4477.55,0
2126020,09:16:59,09:16:59,778,16,,,,4685.38,0
2126020,09:17:30,09:17:30,779,17,,,,4900.07,0
2126020,09:17:56,09:17:56,780,18,,,,5024.9,0
2126020,09:18:11,09:18:11,781,19,,,,5123.53,0
2126020,09:18:53,09:18:53,782,20,,,,5407.91,0
2126020,09:19:24,09:19:24,783,21,,,,5616.1,0
2126020,09:19:56,09:19:56,784,22,,,,5867.56,0
2126020,09:20:22,09:20:22,785,23,,,,6102.2,0
2126020,09:21:00,09:21:00,2491,24,,,,6322.9,
2126020,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126020,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126020,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126020,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126020,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126020,09:26:42,09:26:42,790,30,,,,8692.6,0
2126020,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126020,09:28:21,09:28:21,792,32,,,,9552.08,0
2126020,09:29:29,09:29:29,793,33,,,,10010.94,0
2126020,09:30:00,09:30:00,510,34,,1,,10291.23,
2126030,09:05:00,09:05:00,7091,1,,,1,0,
2126030,09:06:32,09:06:32,9503,2,,,,639.75,0
2126030,09:07:05,09:07:05,23,3,,,,863.38,0
2126030,09:08:04,09:08:04,24,4,,,,1221.48,0
2126030,09:09:00,09:09:00,26,5,,,,1563.43,0
2126030,09:10:03,09:10:03,27,6,,,,1962.49,0
2126030,09:10:30,09:10:30,28,7,,,,2125.37,0
2126030,09:11:23,09:11:23,29,8,,,,2463.4,0
2126030,09:12:22,09:12:22,30,9,,,,2767.26,0
2126030,09:13:00,09:13:00,772,10,,,,2961.3,
2126030,09:13:54,09:13:54,773,11,,,,3334.03,0
2126030,09:14:37,09:14:37,774,12,,,,3629.25,0
2126030,09:15:28,09:15:28,775,13,,,,4081.4,0
2126030,09:15:52,09:15:52,776,14,,,,4255.05,0
2126030,09:16:23,09:16:23,777,15,,,,4477.55,0
2126030,09:16:59,09:16:59,778,16,,,,4685.38,0
2126030,09:17:30,09:17:30,779,17,,,,4900.07,0
2126030,09:17:56,09:17:56,780,18,,,,5024.9,0
2126030,09:18:11,09:18:11,781,19,,,,5123.53,0
2126030,09:18:53,09:18:53,782,20,,,,5407.91,0
2126030,09:19:24,09:19:24,783,21,,,,5616.1,0
2126030,09:19:56,09:19:56,784,22,,,,5867.56,0
2126030,09:20:22,09:20:22,785,23,,,,6102.2,0
2126030,09:21:00,09:21:00,2491,24,,,,6322.9,
2126030,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126030,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126030,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126030,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126030,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126030,09:26:42,09:26:42,790,30,,,,8692.6,0
2126030,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126030,09:28:21,09:28:21,792,32,,,,9552.08,0
2126030,09:29:29,09:29:29,793,33,,,,10010.94,0
2126030,09:30:00,09:30:00,510,34,,1,,10291.23,
2126040,09:05:00,09:05:00,7091,1,,,1,0,
2126040,09:06:32,09:06:32,9503,2,,,,639.75,0
2126040,09:07:05,09:07:05,23,3,,,,863.38,0
2126040,09:08:04,09:08:04,24,4,,,,1221.48,0
2126040,09:09:00,09:09:00,26,5,,,,1563.43,0
2126040,09:10:03,09:10:03,27,6,,,,1962.49,0
2126040,09:10:30,09:10:30,28,7,,,,2125.37,0
2126040,09:11:23,09:11:23,29,8,,,,2463.4,0
2126040,09:12:22,09:12:22,30,9,,,,2767.26,0
2126040,09:13:00,09:13:00,772,10,,,,2961.3,
2126040,09:13:54,09:13:54,773,11,,,,3334.03,0
2126040,09:14:37,09:14:37,774,12,,,,3629.25,0
2126040,09:15:28,09:15:28,775,13,,,,4081.4,0
2126040,09:15:52,09:15:52,776,14,,,,4255.05,0
2126040,09:16:23,09:16:23,777,15,,,,4477.55,0
2126040,09:16:59,09:16:59,778,16,,,,4685.38,0
2126040,09:17:30,09:17:30,779,17,,,,4900.07,0
2126040,09:17:56,09:17:56,780,18,,,,5024.9,0
2126040,09:18:11,09:18:11,781,19,,,,5123.53,0
2126040,09:18:53,09:18:53,782,20,,,,5407.91,0
2126040,09:19:24,09:19:24,783,21,,,,5616.1,0
2126040,09:19:56,09:19:56,784,22,,,,5867.56,0
2126040,09:20:22,09:20:22,785,23,,,,6102.2,0
2126040,09:21:00,09:21:00,2491,24,,,,6322.9,
2126040,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126040,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126040,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126040,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126040,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126040,09:26:42,09:26:42,790,30,,,,8692.6,0
2126040,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126040,09:28:21,09:28:21,792,32,,,,9552.08,0
2126040,09:29:29,09:29:29,793,33,,,,10010.94,0
2126040,09:30:00,09:30:00,510,34,,1,,10291.23,
2126050,09:05:00,09:05:00,7091,1,,,1,0,
2126050,09:06:32,09:06:32,9503,2,,,,639.75,0
2126050,09:07:05,09:07:05,23,3,,,,863.38,0
2126050,09:08:04,09:08:04,24,4,,,,1221.48,0
2126050,09:09:00,09:09:00,26,5,,,,1563.43,0
2126050,09:10:03,09:10:03,27,6,,,,1962.49,0
2126050,09:10:30,09:10:30,28,7,,,,2125.37,0
2126050,09:11:23,09:11:23,29,8,,,,2463.4,0
2126050,09:12:22,09:12:22,30,9,,,,2767.26,0
2126050,09:13:00,09:13:00,772,10,,,,2961.3,
2126050,09:13:54,09:13:54,773,11,,,,3334.03,0
2126050,09:14:37,09:14:37,774,12,,,,3629.25,0
2126050,09:15:28,09:15:28,775,13,,,,4081.4,0
2126050,09:15:52,09:15:52,776,14,,,,4255.05,0
2126050,09:16:23,09:16:23,777,15,,,,4477.55,0
2126050,09:16:59,09:16:59,778,16,,,,4685.38,0
2126050,09:17:30,09:17:30,779,17,,,,4900.07,0
2126050,09:17:56,09:17:56,780,18,,,,5024.9,0
2126050,09:18:11,09:18:11,781,19,,,,5123.53,0
2126050,09:18:53,09:18:53,782,20,,,,5407.91,0
2126050,09:19:24,09:19:24,783,21,,,,5616.1,0
2126050,09:19:56,09:19:56,784,22,,,,5867.56,0
2126050,09:20:22,09:20:22,785,23,,,,6102.2,0
2126050,09:21:00,09:21:00,2491,24,,,,6322.9,
2126050,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126050,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126050,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126050,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126050,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126050,09:26:42,09:26:42,790,30,,,,8692.6,0
2126050,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126050,09:28:21,09:28:21,792,32,,,,9552.08,0
2126050,09:29:29,09:29:29,793,33,,,,10010.94,0
2126050,09:30:00,09:30:00,510,34,,1,,10291.23,
2126060,09:05:00,09:05:00,7091,1,,,1,0,
2126060,09:06:32,09:06:32,9503,2,,,,639.75,0
2126060,09:07:05,09:07:05,23,3,,,,863.38,0
2126060,09:08:04,09:08:04,24,4,,,,1221.48,0
2126060,09:09:00,09:09:00,26,5,,,,1563.43,0
2126060,09:10:03,09:10:03,27,6,,,,1962.49,0
2126060,09:10:30,09:10:30,28,7,,,,2125.37,0
2126060,09:11:23,09:11:23,29,8,,,,2463.4,0
2126060,09:12:22,09:12:22,30,9,,,,2767.26,0
2126060,09:13:00,09:13:00,772,10,,,,2961.3,
2126060,09:13:54,09:13:54,773,11,,,,3334.03,0
2126060,09:14:37,09:14:37,774,12,,,,3629.25,0
2126060,09:15:28,09:15:28,775,13,,,,4081.4,0
2126060,09:15:52,09:15:52,776,14,,,,4255.05,0
2126060,09:16:23,09:16:23,777,15,,,,4477.55,0
2126060,09:16:59,09:16:59,778,16,,,,4685.38,0
2126060,09:17:30,09:17:30,779,17,,,,4900.07,0
2126060,09:17:56,09:17:56,780,18,,,,5024.9,0
2126060,09:18:11,09:18:11,781,19,,,,5123.53,0
2126060,09:18:53,09:18:53,782,20,,,,5407.91,0
2126060,09:19:24,09:19:24,783,21,,,,5616.1,0
2126060,09:19:56,09:19:56,784,22,,,,5867.56,0
2126060,09:20:22,09:20:22,785,23,,,,6102.2,0
2126060,09:21:00,09:21:00,2491,24,,,,6322.9,
2126060,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126060,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126060,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126060,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126060,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126060,09:26:42,09:26:42,790,30,,,,8692.6,0
2126060,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126060,09:28:21,09:28:21,792,32,,,,9552.08,0
2126060,09:29:29,09:29:29,793,33,,,,10010.94,0
2126060,09:30:00,09:30:00,510,34,,1,,10291.23,
2126080,09:05:00,09:05:00,7091,1,,,1,0,
2126080,09:06:32,09:06:32,9503,2,,,,639.75,0
2126080,09:07:05,09:07:05,23,3,,,,863.38,0
2126080,09:08:04,09:08:04,24,4,,,,1221.48,0
2126080,09:09:00,09:09:00,26,5,,,,1563.43,0
2126080,09:10:03,09:10:03,27,6,,,,1962.49,0
2126080,09:10:30,09:10:30,28,7,,,,2125.37,0
2126080,09:11:23,09:11:23,29,8,,,,2463.4,0
2126080,09:12:22,09:12:22,30,9,,,,2767.26,0
2126080,09:13:00,09:13:00,772,10,,,,2961.3,
2126080,09:13:54,09:13:54,773,11,,,,3334.03,0
2126080,09:14:37,09:14:37,774,12,,,,3629.25,0
2126080,09:15:28,09:15:28,775,13,,,,4081.4,0
2126080,09:15:52,09:15:52,776,14,,,,4255.05,0
2126080,09:16:23,09:16:23,777,15,,,,4477.55,0
2126080,09:16:59,09:16:59,778,16,,,,4685.38,0
2126080,09:17:30,09:17:30,779,17,,,,4900.07,0
2126080,09:17:56,09:17:56,780,18,,,,5024.9,0
2126080,09:18:11,09:18:11,781,19,,,,5123.53,0
2126080,09:18:53,09:18:53,782,20,,,,5407.91,0
2126080,09:19:24,09:19:24,783,21,,,,5616.1,0
2126080,09:19:56,09:19:56,784,22,,,,5867.56,0
2126080,09:20:22,09:20:22,785,23,,,,6102.2,0
2126080,09:21:00,09:21:00,2491,24,,,,6322.9,
2126080,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126080,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126080,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126080,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126080,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126080,09:26:42,09:26:42,790,30,,,,8692.6,0
2126080,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126080,09:28:21,09:28:21,792,32,,,,9552.08,0
2126080,09:29:29,09:29:29,793,33,,,,10010.94,0
2126080,09:30:00,09:30:00,510,34,,1,,10291.23,
2126090,09:05:00,09:05:00,7091,1,,,1,0,
2126090,09:06:32,09:06:32,9503,2,,,,639.75,0
2126090,09:07:05,09:07:05,23,3,,,,863.38,0
2126090,09:08:04,09:08:04,24,4,,,,1221.48,0
2126090,09:09:00,09:09:00,26,5,,,,1563.43,0
2126090,09:10:03,09:10:03,27,6,,,,1962.49,0
2126090,09:10:30,09:10:30,28,7,,,,2125.37,0
2126090,09:11:23,09:11:23,29,8,,,,2463.4,0
2126090,09:12:22,09:12:22,30,9,,,,2767.26,0
2126090,09:13:00,09:13:00,772,10,,,,2961.3,
2126090,09:13:54,09:13:54,773,11,,,,3334.03,0
2126090,09:14:37,09:14:37,774,12,,,,3629.25,0
2126090,09:15:28,09:15:28,775,13,,,,4081.4,0
2126090,09:15:52,09:15:52,776,14,,,,4255.05,0
2126090,09:16:23,09:16:23,777,15,,,,4477.55,0
2126090,09:16:59,09:16:59,778,16,,,,4685.38,0
2126090,09:17:30,09:17:30,779,17,,,,4900.07,0
2126090,09:17:56,09:17:56,780,18,,,,5024.9,0
2126090,09:18:11,09:18:11,781,19,,,,5123.53,0
2126090,09:18:53,09:18:53,782,20,,,,5407.91,0
2126090,09:19:24,09:19:24,783,21,,,,5616.1,0
2126090,09:19:56,09:19:56,784,22,,,,5867.56,0
2126090,09:20:22,09:20:22,785,23,,,,6102.2,0
2126090,09:21:00,09:21:00,2491,24,,,,6322.9,
2126090,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126090,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126090,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126090,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126090,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126090,09:26:42,09:26:42,790,30,,,,8692.6,0
2126090,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126090,09:28:21,09:28:21,792,32,,,,9552.08,0
2126090,09:29:29,09:29:29,793,33,,,,10010.94,0
2126090,09:30:00,09:30:00,510,34,,1,,10291.23,
2126100,09:05:00,09:05:00,7091,1,,,1,0,
2126100,09:06:32,09:06:32,9503,2,,,,639.75,0
2126100,09:07:05,09:07:05,23,3,,,,863.38,0
2126100,09:08:04,09:08:04,24,4,,,,1221.48,0
2126100,09:09:00,09:09:00,26,5,,,,1563.43,0
2126100,09:10:03,09:10:03,27,6,,,,1962.49,0
2126100,09:10:30,09:10:30,28,7,,,,2125.37,0
2126100,09:11:23,09:11:23,29,8,,,,2463.4,0
2126100,09:12:22,09:12:22,30,9,,,,2767.26,0
2126100,09:13:00,09:13:00,772,10,,,,2961.3,
2126100,09:13:54,09:13:54,773,11,,,,3334.03,0
2126100,09:14:37,09:14:37,774,12,,,,3629.25,0
2126100,09:15:28,09:15:28,775,13,,,,4081.4,0
2126100,09:15:52,09:15:52,776,14,,,,4255.05,0
2126100,09:16:23,09:16:23,777,15,,,,4477.55,0
2126100,09:16:59,09:16:59,778,16,,,,4685.38,0
2126100,09:17:30,09:17:30,779,17,,,,4900.07,0
2126100,09:17:56,09:17:56,780,18,,,,5024.9,0
2126100,09:18:11,09:18:11,781,19,,,,5123.53,0
2126100,09:18:53,09:18:53,782,20,,,,5407.91,0
2126100,09:19:24,09:19:24,783,21,,,,5616.1,0
2126100,09:19:56,09:19:56,784,22,,,,5867.56,0
2126100,09:20:22,09:20:22,785,23,,,,6102.2,0
2126100,09:21:00,09:21:00,2491,24,,,,6322.9,
2126100,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126100,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126100,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126100,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126100,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126100,09:26:42,09:26:42,790,30,,,,8692.6,0
2126100,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126100,09:28:21,09:28:21,792,32,,,,9552.08,0
2126100,09:29:29,09:29:29,793,33,,,,10010.94,0
2126100,09:30:00,09:30:00,510,34,,1,,10291.23,
2126130,09:05:00,09:05:00,7091,1,,,1,0,
2126130,09:06:32,09:06:32,9503,2,,,,639.75,0
2126130,09:07:05,09:07:05,23,3,,,,863.38,0
2126130,09:08:04,09:08:04,24,4,,,,1221.48,0
2126130,09:09:00,09:09:00,26,5,,,,1563.43,0
2126130,09:10:03,09:10:03,27,6,,,,1962.49,0
2126130,09:10:30,09:10:30,28,7,,,,2125.37,0
2126130,09:11:23,09:11:23,29,8,,,,2463.4,0
2126130,09:12:22,09:12:22,30,9,,,,2767.26,0
2126130,09:13:00,09:13:00,772,10,,,,2961.3,
2126130,09:13:54,09:13:54,773,11,,,,3334.03,0
2126130,09:14:37,09:14:37,774,12,,,,3629.25,0
2126130,09:15:28,09:15:28,775,13,,,,4081.4,0
2126130,09:15:52,09:15:52,776,14,,,,4255.05,0
2126130,09:16:23,09:16:23,777,15,,,,4477.55,0
2126130,09:16:59,09:16:59,778,16,,,,4685.38,0
2126130,09:17:30,09:17:30,779,17,,,,4900.07,0
2126130,09:17:56,09:17:56,780,18,,,,5024.9,0
2126130,09:18:11,09:18:11,781,19,,,,5123.53,0
2126130,09:18:53,09:18:53,782,20,,,,5407.91,0
2126130,09:19:24,09:19:24,783,21,,,,5616.1,0
2126130,09:19:56,09:19:56,784,22,,,,5867.56,0
2126130,09:20:22,09:20:22,785,23,,,,6102.2,0
2126130,09:21:00,09:21:00,2491,24,,,,6322.9,
2126130,09:21:48,09:21:48,2492,25,,,,6570.52,0
2126130,09:22:56,09:22:56,2493,26,,,,6989.47,0
2126130,09:23:29,09:23:29,2494,27,,,,7172.34,0
2126130,09:24:41,09:24:41,1064,28,,,,7621.17,0
2126130,09:26:11,09:26:11,1065,29,,,,8422.31,0
2126130,09:26:42,09:26:42,790,30,,,,8692.6,0
2126130,09:27:20,09:27:20,10749,31,,,,9021.69,0
2126130,09:28:21,09:28:21,792,32,,,,9552.08,0
2126130,09:29:29,09:29:29,793,33,,,,10010.94,0
2126130,09:30:00,09:30:00,510,34,,1,,10291.23,
2227010,09:20:00,09:20:00,7091,1,,,1,0,
2227010,09:21:20,09:21:20,9503,2,,,,639.75,0
2227010,09:21:49,09:21:49,23,3,,,,863.38,0
2227010,09:22:41,09:22:41,24,4,,,,1221.48,0
2227010,09:23:30,09:23:30,26,5,,,,1563.43,0
2227010,09:24:25,09:24:25,27,6,,,,1962.49,0
2227010,09:24:48,09:24:48,28,7,,,,2125.37,0
2227010,09:25:35,09:25:35,29,8,,,,2463.4,0
2227010,09:26:27,09:26:27,30,9,,,,2767.26,0
2227010,09:27:00,09:27:00,772,10,,,,2961.3,
2227010,09:27:42,09:27:42,773,11,,,,3334.03,0
2227010,09:28:16,09:28:16,774,12,,,,3629.25,0
2227010,09:28:57,09:28:57,775,13,,,,4081.4,0
2227010,09:29:16,09:29:16,776,14,,,,4255.05,0
2227010,09:29:41,09:29:41,777,15,,,,4477.55,0
2227010,09:30:09,09:30:09,778,16,,,,4685.38,0
2227010,09:30:33,09:30:33,779,17,,,,4900.07,0
2227010,09:30:54,09:30:54,780,18,,,,5024.9,0
2227010,09:31:06,09:31:06,781,19,,,,5123.53,0
2227010,09:31:39,09:31:39,782,20,,,,5407.91,0
2227010,09:32:04,09:32:04,783,21,,,,5616.1,0
2227010,09:32:29,09:32:29,784,22,,,,5867.56,0
2227010,09:32:50,09:32:50,785,23,,,,6102.2,0
2227010,09:33:19,09:33:19,2491,24,,,,6322.9,0
2227010,09:34:00,09:34:00,2492,25,,,,6570.52,
2227010,09:35:09,09:35:09,2493,26,,,,6989.47,0
2227010,09:35:43,09:35:43,2494,27,,,,7172.34,0
2227010,09:36:57,09:36:57,1064,28,,,,7621.17,0
2227010,09:38:28,09:38:28,1065,29,,,,8422.3,0
2227010,09:39:00,09:39:00,790,30,,,,8692.59,0
2227010,09:39:41,09:39:41,10749,31,,,,9021.79,0
2227010,09:40:37,09:40:37,792,32,,,,9559.72,0
2227010,09:41:22,09:41:22,793,33,,,,10008.02,0
2227010,09:43:00,09:43:00,1776,34,,1,,10826.45,
2227120,09:20:00,09:20:00,7091,1,,,1,0,
2227120,09:21:20,09:21:20,9503,2,,,,639.75,0
2227120,09:21:49,09:21:49,23,3,,,,863.38,0
2227120,09:22:41,09:22:41,24,4,,,,1221.48,0
2227120,09:23:30,09:23:30,26,5,,,,1563.43,0
2227120,09:24:25,09:24:25,27,6,,,,1962.49,0
2227120,09:24:48,09:24:48,28,7,,,,2125.37,0
2227120,09:25:35,09:25:35,29,8,,,,2463.4,0
2227120,09:26:27,09:26:27,30,9,,,,2767.26,0
2227120,09:27:00,09:27:00,772,10,,,,2961.3,
2227120,09:27:42,09:27:42,773,11,,,,3334.03,0
2227120,09:28:16,09:28:16,774,12,,,,3629.25,0
2227120,09:28:57,09:28:57,775,13,,,,4081.4,0
2227120,09:29:16,09:29:16,776,14,,,,4255.05,0
2227120,09:29:41,09:29:41,777,15,,,,4477.55,0
2227120,09:30:09,09:30:09,778,16,,,,4685.38,0
2227120,09:30:33,09:30:33,779,17,,,,4900.07,0
2227120,09:30:54,09:30:54,780,18,,,,5024.9,0
2227120,09:31:06,09:31:06,781,19,,,,5123.53,0
2227120,09:31:39,09:31:39,782,20,,,,5407.91,0
2227120,09:32:04,09:32:04,783,21,,,,5616.1,0
2227120,09:32:29,09:32:29,784,22,,,,5867.56,0
2227120,09:32:50,09:32:50,785,23,,,,6102.2,0
2227120,09:33:19,09:33:19,2491,24,,,,6322.9,0
2227120,09:34:00,09:34:00,2492,25,,,,6570.52,
2227120,09:35:09,09:35:09,2493,26,,,,6989.47,0
2227120,09:35:43,09:35:43,2494,27,,,,7172.34,0
2227120,09:36:57,09:36:57,1064,28,,,,7621.17,0
2227120,09:38:28,09:38:28,1065,29,,,,8422.3,0
2227120,09:39:00,09:39:00,790,30,,,,8692.59,0
2227120,09:39:41,09:39:41,10749,31,,,,9021.79,0
2227120,09:40:37,09:40:37,792,32,,,,9559.72,0
2227120,09:41:22,09:41:22,793,33,,,,10008.02,0
2227120,09:43:00,09:43:00,1776,34,,1,,10826.45,
2227140,09:20:00,09:20:00,7091,1,,,1,0,
2227140,09:21:20,09:21:20,9503,2,,,,639.75,0
2227140,09:21:49,09:21:49,23,3,,,,863.38,0
2227140,09:22:41,09:22:41,24,4,,,,1221.48,0
2227140,09:23:30,09:23:30,26,5,,,,1563.43,0
2227140,09:24:25,09:24:25,27,6,,,,1962.49,0
2227140,09:24:48,09:24:48,28,7,,,,2125.37,0
2227140,09:25:35,09:25:35,29,8,,,,2463.4,0
2227140,09:26:27,09:26:27,30,9,,,,2767.26,0
2227140,09:27:00,09:27:00,772,10,,,,2961.3,
2227140,09:27:42,09:27:42,773,11,,,,3334.03,0
2227140,09:28:16,09:28:16,774,12,,,,3629.25,0
2227140,09:28:57,09:28:57,775,13,,,,4081.4,0
2227140,09:29:16,09:29:16,776,14,,,,4255.05,0
2227140,09:29:41,09:29:41,777,15,,,,4477.55,0
2227140,09:30:09,09:30:09,778,16,,,,4685.38,0
2227140,09:30:33,09:30:33,779,17,,,,4900.07,0
2227140,09:30:54,09:30:54,780,18,,,,5024.9,0
2227140,09:31:06,09:31:06,781,19,,,,5123.53,0
2227140,09:31:39,09:31:39,782,20,,,,5407.91,0
2227140,09:32:04,09:32:04,783,21,,,,5616.1,0
2227140,09:32:29,09:32:29,784,22,,,,5867.56,0
2227140,09:32:50,09:32:50,785,23,,,,6102.2,0
2227140,09:33:19,09:33:19,2491,24,,,,6322.9,0
2227140,09:34:00,09:34:00,2492,25,,,,6570.52,
2227140,09:35:09,09:35:09,2493,26,,,,6989.47,0
2227140,09:35:43,09:35:43,2494,27,,,,7172.34,0
2227140,09:36:57,09:36:57,1064,28,,,,7621.17,0
2227140,09:38:28,09:38:28,1065,29,,,,8422.3,0
2227140,09:39:00,09:39:00,790,30,,,,8692.59,0
2227140,09:39:41,09:39:41,10749,31,,,,9021.79,0
2227140,09:40:37,09:40:37,792,32,,,,9559.72,0
2227140,09:41:22,09:41:22,793,33,,,,10008.02,0
2227140,09:43:00,09:43:00,1776,34,,1,,10826.45,
2287010,11:50:00,11:50:00,7091,1,,,1,0,
2287010,11:51:32,11:51:32,9503,2,,,,639.75,0
2287010,11:52:05,11:52:05,23,3,,,,863.38,0
2287010,11:53:04,11:53:04,24,4,,,,1221.48,0
2287010,11:54:00,11:54:00,26,5,,,,1563.43,0
2287010,11:55:03,11:55:03,27,6,,,,1962.49,0
2287010,11:55:30,11:55:30,28,7,,,,2125.37,0
2287010,11:56:23,11:56:23,29,8,,,,2463.4,0
2287010,11:57:22,11:57:22,30,9,,,,2767.26,0
2287010,11:58:00,11:58:00,772,10,,,,2961.3,
2287010,11:58:48,11:58:48,773,11,,,,3334.03,0
2287010,11:59:27,11:59:27,774,12,,,,3629.25,0
2287010,12:00:13,12:00:13,775,13,,,,4081.4,0
2287010,12:00:36,12:00:36,776,14,,,,4255.05,0
2287010,12:01:04,12:01:04,777,15,,,,4477.55,0
2287010,12:01:36,12:01:36,778,16,,,,4685.38,0
2287010,12:02:04,12:02:04,779,17,,,,4900.07,0
2287010,12:02:27,12:02:27,780,18,,,,5024.9,0
2287010,12:02:41,12:02:41,781,19,,,,5123.53,0
2287010,12:03:19,12:03:19,782,20,,,,5407.91,0
2287010,12:03:47,12:03:47,783,21,,,,5616.1,0
2287010,12:04:16,12:04:16,784,22,,,,5867.56,0
2287010,12:04:40,12:04:40,785,23,,,,6102.2,0
2287010,12:05:13,12:05:13,2491,24,,,,6322.9,0
2287010,12:06:00,12:06:00,2492,25,,,,6570.52,
2287010,12:07:17,12:07:17,2493,26,,,,6989.47,0
2287010,12:07:54,12:07:54,2494,27,,,,7172.34,0
2287010,12:09:17,12:09:17,1064,28,,,,7621.17,0
2287010,12:10:58,12:10:58,1065,29,,,,8422.3,0
2287010,12:11:33,12:11:33,790,30,,,,8692.59,0
2287010,12:12:19,12:12:19,10749,31,,,,9021.79,0
2287010,12:13:21,12:13:21,792,32,,,,9559.72,0
2287010,12:14:12,12:14:12,793,33,,,,10008.02,0
2287010,12:16:00,12:16:00,1776,34,,1,,10826.45,
2287120,11:50:00,11:50:00,7091,1,,,1,0,
2287120,11:51:32,11:51:32,9503,2,,,,639.75,0
2287120,11:52:05,11:52:05,23,3,,,,863.38,0
2287120,11:53:04,11:53:04,24,4,,,,1221.48,0
2287120,11:54:00,11:54:00,26,5,,,,1563.43,0
2287120,11:55:03,11:55:03,27,6,,,,1962.49,0
2287120,11:55:30,11:55:30,28,7,,,,2125.37,0
2287120,11:56:23,11:56:23,29,8,,,,2463.4,0
2287120,11:57:22,11:57:22,30,9,,,,2767.26,0
2287120,11:58:00,11:58:00,772,10,,,,2961.3,
2287120,11:58:48,11:58:48,773,11,,,,3334.03,0
2287120,11:59:27,11:59:27,774,12,,,,3629.25,0
2287120,12:00:13,12:00:13,775,13,,,,4081.4,0
2287120,12:00:36,12:00:36,776,14,,,,4255.05,0
2287120,12:01:04,12:01:04,777,15,,,,4477.55,0
2287120,12:01:36,12:01:36,778,16,,,,4685.38,0
2287120,12:02:04,12:02:04,779,17,,,,4900.07,0
2287120,12:02:27,12:02:27,780,18,,,,5024.9,0
2287120,12:02:41,12:02:41,781,19,,,,5123.53,0
2287120,12:03:19,12:03:19,782,20,,,,5407.91,0
2287120,12:03:47,12:03:47,783,21,,,,5616.1,0
2287120,12:04:16,12:04:16,784,22,,,,5867.56,0
2287120,12:04:40,12:04:40,785,23,,,,6102.2,0
2287120,12:05:13,12:05:13,2491,24,,,,6322.9,0
2287120,12:06:00,12:06:00,2492,25,,,,6570.52,
2287120,12:07:17,12:07:17,2493,26,,,,6989.47,0
2287120,12:07:54,12:07:54,2494,27,,,,7172.34,0
2287120,12:09:17,12:09:17,1064,28,,,,7621.17,0
2287120,12:10:58,12:10:58,1065,29,,,,8422.3,0
2287120,12:11:33,12:11:33,790,30,,,,8692.59,0
2287120,12:12:19,12:12:19,10749,31,,,,9021.79,0
2287120,12:13:21,12:13:21,792,32,,,,9559.72,0
2287120,12:14:12,12:14:12,793,33,,,,10008.02,0
2287120,12:16:00,12:16:00,1776,34,,1,,10826.45,
2287140,11:50:00,11:50:00,7091,1,,,1,0,
2287140,11:51:32,11:51:32,9503,2,,,,639.75,0
2287140,11:52:05,11:52:05,23,3,,,,863.38,0
2287140,11:53:04,11:53:04,24,4,,,,1221.48,0
2287140,11:54:00,11:54:00,26,5,,,,1563.43,0
2287140,11:55:03,11:55:03,27,6,,,,1962.49,0
2287140,11:55:30,11:55:30,28,7,,,,2125.37,0
2287140,11:56:23,11:56:23,29,8,,,,2463.4,0
2287140,11:57:22,11:57:22,30,9,,,,2767.26,0
2287140,11:58:00,11:58:00,772,10,,,,2961.3,
2287140,11:58:48,11:58:48,773,11,,,,3334.03,0
2287140,11:59:27,11:59:27,774,12,,,,3629.25,0
2287140,12:00:13,12:00:13,775,13,,,,4081.4,0
2287140,12:00:36,12:00:36,776,14,,,,4255.05,0
2287140,12:01:04,12:01:04,777,15,,,,4477.55,0
2287140,12:01:36,12:01:36,778,16,,,,4685.38,0
2287140,12:02:04,12:02:04,779,17,,,,4900.07,0
2287140,12:02:27,12:02:27,780,18,,,,5024.9,0
2287140,12:02:41,12:02:41,781,19,,,,5123.53,0
2287140,12:03:19,12:03:19,782,20,,,,5407.91,0
2287140,12:03:47,12:03:47,783,21,,,,5616.1,0
2287140,12:04:16,12:04:16,784,22,,,,5867.56,0
2287140,12:04:40,12:04:40,785,23,,,,6102.2,0
2287140,12:05:13,12:05:13,2491,24,,,,6322.9,0
2287140,12:06:00,12:06:00,2492,25,,,,6570.52,
2287140,12:07:17,12:07:17,2493,26,,,,6989.47,0
2287140,12:07:54,12:07:54,2494,27,,,,7172.34,0
2287140,12:09:17,12:09:17,1064,28,,,,7621.17,0
2287140,12:10:58,12:10:58,1065,29,,,,8422.3,0
2287140,12:11:33,12:11:33,790,30,,,,8692.59,0
2287140,12:12:19,12:12:19,10749,31,,,,9021.79,0
2287140,12:13:21,12:13:21,792,32,,,,9559.72,0
2287140,12:14:12,12:14:12,793,33,,,,10008.02,0
2287140,12:16:00,12:16:00,1776,34,,1,,10826.45,
2300020,11:10:00,11:10:00,7091,1,,,1,0,
2300020,11:11:32,11:11:32,9503,2,,,,639.75,0
2300020,11:12:05,11:12:05,23,3,,,,863.38,0
2300020,11:13:04,11:13:04,24,4,,,,1221.48,0
2300020,11:14:00,11:14:00,26,5,,,,1563.43,0
2300020,11:15:03,11:15:03,27,6,,,,1962.49,0
2300020,11:15:30,11:15:30,28,7,,,,2125.37,0
2300020,11:16:23,11:16:23,29,8,,,,2463.4,0
2300020,11:17:22,11:17:22,30,9,,,,2767.26,0
2300020,11:18:00,11:18:00,772,10,,,,2961.3,
2300020,11:18:54,11:18:54,773,11,,,,3334.03,0
2300020,11:19:37,11:19:37,774,12,,,,3629.25,0
2300020,11:20:28,11:20:28,775,13,,,,4081.4,0
2300020,11:20:52,11:20:52,776,14,,,,4255.05,0
2300020,11:21:23,11:21:23,777,15,,,,4477.55,0
2300020,11:21:59,11:21:59,778,16,,,,4685.38,0
2300020,11:22:30,11:22:30,779,17,,,,4900.07,0
2300020,11:22:56,11:22:56,780,18,,,,5024.9,0
2300020,11:23:11,11:23:11,781,19,,,,5123.53,0
2300020,11:23:53,11:23:53,782,20,,,,5407.91,0
2300020,11:24:24,11:24:24,783,21,,,,5616.1,0
2300020,11:24:56,11:24:56,784,22,,,,5867.56,0
2300020,11:25:22,11:25:22,785,23,,,,6102.2,0
2300020,11:26:00,11:26:00,2491,24,,,,6322.9,
2300020,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300020,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300020,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300020,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300020,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300020,11:31:42,11:31:42,790,30,,,,8692.6,0
2300020,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300020,11:33:21,11:33:21,792,32,,,,9552.08,0
2300020,11:34:29,11:34:29,793,33,,,,10010.94,0
2300020,11:35:00,11:35:00,510,34,,1,,10291.23,
2300030,11:10:00,11:10:00,7091,1,,,1,0,
2300030,11:11:32,11:11:32,9503,2,,,,639.75,0
2300030,11:12:05,11:12:05,23,3,,,,863.38,0
2300030,11:13:04,11:13:04,24,4,,,,1221.48,0
2300030,11:14:00,11:14:00,26,5,,,,1563.43,0
2300030,11:15:03,11:15:03,27,6,,,,1962.49,0
2300030,11:15:30,11:15:30,28,7,,,,2125.37,0
2300030,11:16:23,11:16:23,29,8,,,,2463.4,0
2300030,11:17:22,11:17:22,30,9,,,,2767.26,0
2300030,11:18:00,11:18:00,772,10,,,,2961.3,
2300030,11:18:54,11:18:54,773,11,,,,3334.03,0
2300030,11:19:37,11:19:37,774,12,,,,3629.25,0
2300030,11:20:28,11:20:28,775,13,,,,4081.4,0
2300030,11:20:52,11:20:52,776,14,,,,4255.05,0
2300030,11:21:23,11:21:23,777,15,,,,4477.55,0
2300030,11:21:59,11:21:59,778,16,,,,4685.38,0
2300030,11:22:30,11:22:30,779,17,,,,4900.07,0
2300030,11:22:56,11:22:56,780,18,,,,5024.9,0
2300030,11:23:11,11:23:11,781,19,,,,5123.53,0
2300030,11:23:53,11:23:53,782,20,,,,5407.91,0
2300030,11:24:24,11:24:24,783,21,,,,5616.1,0
2300030,11:24:56,11:24:56,784,22,,,,5867.56,0
2300030,11:25:22,11:25:22,785,23,,,,6102.2,0
2300030,11:26:00,11:26:00,2491,24,,,,6322.9,
2300030,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300030,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300030,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300030,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300030,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300030,11:31:42,11:31:42,790,30,,,,8692.6,0
2300030,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300030,11:33:21,11:33:21,792,32,,,,9552.08,0
2300030,11:34:29,11:34:29,793,33,,,,10010.94,0
2300030,11:35:00,11:35:00,510,34,,1,,10291.23,
2300040,11:10:00,11:10:00,7091,1,,,1,0,
2300040,11:11:32,11:11:32,9503,2,,,,639.75,0
2300040,11:12:05,11:12:05,23,3,,,,863.38,0
2300040,11:13:04,11:13:04,24,4,,,,1221.48,0
2300040,11:14:00,11:14:00,26,5,,,,1563.43,0
2300040,11:15:03,11:15:03,27,6,,,,1962.49,0
2300040,11:15:30,11:15:30,28,7,,,,2125.37,0
2300040,11:16:23,11:16:23,29,8,,,,2463.4,0
2300040,11:17:22,11:17:22,30,9,,,,2767.26,0
2300040,11:18:00,11:18:00,772,10,,,,2961.3,
2300040,11:18:54,11:18:54,773,11,,,,3334.03,0
2300040,11:19:37,11:19:37,774,12,,,,3629.25,0
2300040,11:20:28,11:20:28,775,13,,,,4081.4,0
2300040,11:20:52,11:20:52,776,14,,,,4255.05,0
2300040,11:21:23,11:21:23,777,15,,,,4477.55,0
2300040,11:21:59,11:21:59,778,16,,,,4685.38,0
2300040,11:22:30,11:22:30,779,17,,,,4900.07,0
2300040,11:22:56,11:22:56,780,18,,,,5024.9,0
2300040,11:23:11,11:23:11,781,19,,,,5123.53,0
2300040,11:23:53,11:23:53,782,20,,,,5407.91,0
2300040,11:24:24,11:24:24,783,21,,,,5616.1,0
2300040,11:24:56,11:24:56,784,22,,,,5867.56,0
2300040,11:25:22,11:25:22,785,23,,,,6102.2,0
2300040,11:26:00,11:26:00,2491,24,,,,6322.9,
2300040,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300040,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300040,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300040,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300040,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300040,11:31:42,11:31:42,790,30,,,,8692.6,0
2300040,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300040,11:33:21,11:33:21,792,32,,,,9552.08,0
2300040,11:34:29,11:34:29,793,33,,,,10010.94,0
2300040,11:35:00,11:35:00,510,34,,1,,10291.23,
2300050,11:10:00,11:10:00,7091,1,,,1,0,
2300050,11:11:32,11:11:32,9503,2,,,,639.75,0
2300050,11:12:05,11:12:05,23,3,,,,863.38,0
2300050,11:13:04,11:13:04,24,4,,,,1221.48,0
2300050,11:14:00,11:14:00,26,5,,,,1563.43,0
2300050,11:15:03,11:15:03,27,6,,,,1962.49,0
2300050,11:15:30,11:15:30,28,7,,,,2125.37,0
2300050,11:16:23,11:16:23,29,8,,,,2463.4,0
2300050,11:17:22,11:17:22,30,9,,,,2767.26,0
2300050,11:18:00,11:18:00,772,10,,,,2961.3,
2300050,11:18:54,11:18:54,773,11,,,,3334.03,0
2300050,11:19:37,11:19:37,774,12,,,,3629.25,0
2300050,11:20:28,11:20:28,775,13,,,,4081.4,0
2300050,11:20:52,11:20:52,776,14,,,,4255.05,0
2300050,11:21:23,11:21:23,777,15,,,,4477.55,0
2300050,11:21:59,11:21:59,778,16,,,,4685.38,0
2300050,11:22:30,11:22:30,779,17,,,,4900.07,0
2300050,11:22:56,11:22:56,780,18,,,,5024.9,0
2300050,11:23:11,11:23:11,781,19,,,,5123.53,0
2300050,11:23:53,11:23:53,782,20,,,,5407.91,0
2300050,11:24:24,11:24:24,783,21,,,,5616.1,0
2300050,11:24:56,11:24:56,784,22,,,,5867.56,0
2300050,11:25:22,11:25:22,785,23,,,,6102.2,0
2300050,11:26:00,11:26:00,2491,24,,,,6322.9,
2300050,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300050,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300050,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300050,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300050,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300050,11:31:42,11:31:42,790,30,,,,8692.6,0
2300050,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300050,11:33:21,11:33:21,792,32,,,,9552.08,0
2300050,11:34:29,11:34:29,793,33,,,,10010.94,0
2300050,11:35:00,11:35:00,510,34,,1,,10291.23,
2300060,11:10:00,11:10:00,7091,1,,,1,0,
2300060,11:11:32,11:11:32,9503,2,,,,639.75,0
2300060,11:12:05,11:12:05,23,3,,,,863.38,0
2300060,11:13:04,11:13:04,24,4,,,,1221.48,0
2300060,11:14:00,11:14:00,26,5,,,,1563.43,0
2300060,11:15:03,11:15:03,27,6,,,,1962.49,0
2300060,11:15:30,11:15:30,28,7,,,,2125.37,0
2300060,11:16:23,11:16:23,29,8,,,,2463.4,0
2300060,11:17:22,11:17:22,30,9,,,,2767.26,0
2300060,11:18:00,11:18:00,772,10,,,,2961.3,
2300060,11:18:54,11:18:54,773,11,,,,3334.03,0
2300060,11:19:37,11:19:37,774,12,,,,3629.25,0
2300060,11:20:28,11:20:28,775,13,,,,4081.4,0
2300060,11:20:52,11:20:52,776,14,,,,4255.05,0
2300060,11:21:23,11:21:23,777,15,,,,4477.55,0
2300060,11:21:59,11:21:59,778,16,,,,4685.38,0
2300060,11:22:30,11:22:30,779,17,,,,4900.07,0
2300060,11:22:56,11:22:56,780,18,,,,5024.9,0
2300060,11:23:11,11:23:11,781,19,,,,5123.53,0
2300060,11:23:53,11:23:53,782,20,,,,5407.91,0
2300060,11:24:24,11:24:24,783,21,,,,5616.1,0
2300060,11:24:56,11:24:56,784,22,,,,5867.56,0
2300060,11:25:22,11:25:22,785,23,,,,6102.2,0
2300060,11:26:00,11:26:00,2491,24,,,,6322.9,
2300060,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300060,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300060,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300060,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300060,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300060,11:31:42,11:31:42,790,30,,,,8692.6,0
2300060,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300060,11:33:21,11:33:21,792,32,,,,9552.08,0
2300060,11:34:29,11:34:29,793,33,,,,10010.94,0
2300060,11:35:00,11:35:00,510,34,,1,,10291.23,
2300080,11:10:00,11:10:00,7091,1,,,1,0,
2300080,11:11:32,11:11:32,9503,2,,,,639.75,0
2300080,11:12:05,11:12:05,23,3,,,,863.38,0
2300080,11:13:04,11:13:04,24,4,,,,1221.48,0
2300080,11:14:00,11:14:00,26,5,,,,1563.43,0
2300080,11:15:03,11:15:03,27,6,,,,1962.49,0
2300080,11:15:30,11:15:30,28,7,,,,2125.37,0
2300080,11:16:23,11:16:23,29,8,,,,2463.4,0
2300080,11:17:22,11:17:22,30,9,,,,2767.26,0
2300080,11:18:00,11:18:00,772,10,,,,2961.3,
2300080,11:18:54,11:18:54,773,11,,,,3334.03,0
2300080,11:19:37,11:19:37,774,12,,,,3629.25,0
2300080,11:20:28,11:20:28,775,13,,,,4081.4,0
2300080,11:20:52,11:20:52,776,14,,,,4255.05,0
2300080,11:21:23,11:21:23,777,15,,,,4477.55,0
2300080,11:21:59,11:21:59,778,16,,,,4685.38,0
2300080,11:22:30,11:22:30,779,17,,,,4900.07,0
2300080,11:22:56,11:22:56,780,18,,,,5024.9,0
2300080,11:23:11,11:23:11,781,19,,,,5123.53,0
2300080,11:23:53,11:23:53,782,20,,,,5407.91,0
2300080,11:24:24,11:24:24,783,21,,,,5616.1,0
2300080,11:24:56,11:24:56,784,22,,,,5867.56,0
2300080,11:25:22,11:25:22,785,23,,,,6102.2,0
2300080,11:26:00,11:26:00,2491,24,,,,6322.9,
2300080,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300080,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300080,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300080,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300080,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300080,11:31:42,11:31:42,790,30,,,,8692.6,0
2300080,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300080,11:33:21,11:33:21,792,32,,,,9552.08,0
2300080,11:34:29,11:34:29,793,33,,,,10010.94,0
2300080,11:35:00,11:35:00,510,34,,1,,10291.23,
2300090,11:10:00,11:10:00,7091,1,,,1,0,
2300090,11:11:32,11:11:32,9503,2,,,,639.75,0
2300090,11:12:05,11:12:05,23,3,,,,863.38,0
2300090,11:13:04,11:13:04,24,4,,,,1221.48,0
2300090,11:14:00,11:14:00,26,5,,,,1563.43,0
2300090,11:15:03,11:15:03,27,6,,,,1962.49,0
2300090,11:15:30,11:15:30,28,7,,,,2125.37,0
2300090,11:16:23,11:16:23,29,8,,,,2463.4,0
2300090,11:17:22,11:17:22,30,9,,,,2767.26,0
2300090,11:18:00,11:18:00,772,10,,,,2961.3,
2300090,11:18:54,11:18:54,773,11,,,,3334.03,0
2300090,11:19:37,11:19:37,774,12,,,,3629.25,0
2300090,11:20:28,11:20:28,775,13,,,,4081.4,0
2300090,11:20:52,11:20:52,776,14,,,,4255.05,0
2300090,11:21:23,11:21:23,777,15,,,,4477.55,0
2300090,11:21:59,11:21:59,778,16,,,,4685.38,0
2300090,11:22:30,11:22:30,779,17,,,,4900.07,0
2300090,11:22:56,11:22:56,780,18,,,,5024.9,0
2300090,11:23:11,11:23:11,781,19,,,,5123.53,0
2300090,11:23:53,11:23:53,782,20,,,,5407.91,0
2300090,11:24:24,11:24:24,783,21,,,,5616.1,0
2300090,11:24:56,11:24:56,784,22,,,,5867.56,0
2300090,11:25:22,11:25:22,785,23,,,,6102.2,0
2300090,11:26:00,11:26:00,2491,24,,,,6322.9,
2300090,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300090,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300090,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300090,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300090,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300090,11:31:42,11:31:42,790,30,,,,8692.6,0
2300090,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300090,11:33:21,11:33:21,792,32,,,,9552.08,0
2300090,11:34:29,11:34:29,793,33,,,,10010.94,0
2300090,11:35:00,11:35:00,510,34,,1,,10291.23,
2300100,11:10:00,11:10:00,7091,1,,,1,0,
2300100,11:11:32,11:11:32,9503,2,,,,639.75,0
2300100,11:12:05,11:12:05,23,3,,,,863.38,0
2300100,11:13:04,11:13:04,24,4,,,,1221.48,0
2300100,11:14:00,11:14:00,26,5,,,,1563.43,0
2300100,11:15:03,11:15:03,27,6,,,,1962.49,0
2300100,11:15:30,11:15:30,28,7,,,,2125.37,0
2300100,11:16:23,11:16:23,29,8,,,,2463.4,0
2300100,11:17:22,11:17:22,30,9,,,,2767.26,0
2300100,11:18:00,11:18:00,772,10,,,,2961.3,
2300100,11:18:54,11:18:54,773,11,,,,3334.03,0
2300100,11:19:37,11:19:37,774,12,,,,3629.25,0
2300100,11:20:28,11:20:28,775,13,,,,4081.4,0
2300100,11:20:52,11:20:52,776,14,,,,4255.05,0
2300100,11:21:23,11:21:23,777,15,,,,4477.55,0
2300100,11:21:59,11:21:59,778,16,,,,4685.38,0
2300100,11:22:30,11:22:30,779,17,,,,4900.07,0
2300100,11:22:56,11:22:56,780,18,,,,5024.9,0
2300100,11:23:11,11:23:11,781,19,,,,5123.53,0
2300100,11:23:53,11:23:53,782,20,,,,5407.91,0
2300100,11:24:24,11:24:24,783,21,,,,5616.1,0
2300100,11:24:56,11:24:56,784,22,,,,5867.56,0
2300100,11:25:22,11:25:22,785,23,,,,6102.2,0
2300100,11:26:00,11:26:00,2491,24,,,,6322.9,
2300100,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300100,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300100,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300100,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300100,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300100,11:31:42,11:31:42,790,30,,,,8692.6,0
2300100,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300100,11:33:21,11:33:21,792,32,,,,9552.08,0
2300100,11:34:29,11:34:29,793,33,,,,10010.94,0
2300100,11:35:00,11:35:00,510,34,,1,,10291.23,
2300130,11:10:00,11:10:00,7091,1,,,1,0,
2300130,11:11:32,11:11:32,9503,2,,,,639.75,0
2300130,11:12:05,11:12:05,23,3,,,,863.38,0
2300130,11:13:04,11:13:04,24,4,,,,1221.48,0
2300130,11:14:00,11:14:00,26,5,,,,1563.43,0
2300130,11:15:03,11:15:03,27,6,,,,1962.49,0
2300130,11:15:30,11:15:30,28,7,,,,2125.37,0
2300130,11:16:23,11:16:23,29,8,,,,2463.4,0
2300130,11:17:22,11:17:22,30,9,,,,2767.26,0
2300130,11:18:00,11:18:00,772,10,,,,2961.3,
2300130,11:18:54,11:18:54,773,11,,,,3334.03,0
2300130,11:19:37,11:19:37,774,12,,,,3629.25,0
2300130,11:20:28,11:20:28,775,13,,,,4081.4,0
2300130,11:20:52,11:20:52,776,14,,,,4255.05,0
2300130,11:21:23,11:21:23,777,15,,,,4477.55,0
2300130,11:21:59,11:21:59,778,16,,,,4685.38,0
2300130,11:22:30,11:22:30,779,17,,,,4900.07,0
2300130,11:22:56,11:22:56,780,18,,,,5024.9,0
2300130,11:23:11,11:23:11,781,19,,,,5123.53,0
2300130,11:23:53,11:23:53,782,20,,,,5407.91,0
2300130,11:24:24,11:24:24,783,21,,,,5616.1,0
2300130,11:24:56,11:24:56,784,22,,,,5867.56,0
2300130,11:25:22,11:25:22,785,23,,,,6102.2,0
2300130,11:26:00,11:26:00,2491,24,,,,6322.9,
2300130,11:26:48,11:26:48,2492,25,,,,6570.52,0
2300130,11:27:56,11:27:56,2493,26,,,,6989.47,0
2300130,11:28:29,11:28:29,2494,27,,,,7172.34,0
2300130,11:29:41,11:29:41,1064,28,,,,7621.17,0
2300130,11:31:11,11:31:11,1065,29,,,,8422.31,0
2300130,11:31:42,11:31:42,790,30,,,,8692.6,0
2300130,11:32:20,11:32:20,10749,31,,,,9021.69,0
2300130,11:33:21,11:33:21,792,32,,,,9552.08,0
2300130,11:34:29,11:34:29,793,33,,,,10010.94,0
2300130,11:35:00,11:35:00,510,34,,1,,10291.23,
2714020,07:10:00,07:10:00,7091,1,,,1,0,
2714020,07:11:20,07:11:20,9503,2,,,,639.75,0
2714020,07:11:49,07:11:49,23,3,,,,863.38,0
2714020,07:12:41,07:12:41,24,4,,,,1221.48,0
2714020,07:13:30,07:13:30,26,5,,,,1563.43,0
2714020,07:14:25,07:14:25,27,6,,,,1962.49,0
2714020,07:14:48,07:14:48,28,7,,,,2125.37,0
2714020,07:15:35,07:15:35,29,8,,,,2463.4,0
2714020,07:16:27,07:16:27,30,9,,,,2767.26,0
2714020,07:17:00,07:17:00,772,10,,,,2961.3,
2714020,07:17:54,07:17:54,773,11,,,,3334.03,0
2714020,07:18:37,07:18:37,774,12,,,,3629.25,0
2714020,07:19:28,07:19:28,775,13,,,,4081.4,0
2714020,07:19:52,07:19:52,776,14,,,,4255.05,0
2714020,07:20:23,07:20:23,777,15,,,,4477.55,0
2714020,07:20:59,07:20:59,778,16,,,,4685.38,0
2714020,07:21:30,07:21:30,779,17,,,,4900.07,0
2714020,07:21:56,07:21:56,780,18,,,,5024.9,0
2714020,07:22:11,07:22:11,781,19,,,,5123.53,0
2714020,07:22:53,07:22:53,782,20,,,,5407.91,0
2714020,07:23:24,07:23:24,783,21,,,,5616.1,0
2714020,07:23:56,07:23:56,784,22,,,,5867.56,0
2714020,07:24:22,07:24:22,785,23,,,,6102.2,0
2714020,07:25:00,07:25:00,2491,24,,,,6322.9,
2714020,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714020,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714020,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714020,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714020,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714020,07:30:42,07:30:42,790,30,,,,8692.6,0
2714020,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714020,07:32:21,07:32:21,792,32,,,,9552.08,0
2714020,07:33:29,07:33:29,793,33,,,,10010.94,0
2714020,07:34:00,07:34:00,510,34,,1,,10291.23,
2714030,07:10:00,07:10:00,7091,1,,,1,0,
2714030,07:11:20,07:11:20,9503,2,,,,639.75,0
2714030,07:11:49,07:11:49,23,3,,,,863.38,0
2714030,07:12:41,07:12:41,24,4,,,,1221.48,0
2714030,07:13:30,07:13:30,26,5,,,,1563.43,0
2714030,07:14:25,07:14:25,27,6,,,,1962.49,0
2714030,07:14:48,07:14:48,28,7,,,,2125.37,0
2714030,07:15:35,07:15:35,29,8,,,,2463.4,0
2714030,07:16:27,07:16:27,30,9,,,,2767.26,0
2714030,07:17:00,07:17:00,772,10,,,,2961.3,
2714030,07:17:54,07:17:54,773,11,,,,3334.03,0
2714030,07:18:37,07:18:37,774,12,,,,3629.25,0
2714030,07:19:28,07:19:28,775,13,,,,4081.4,0
2714030,07:19:52,07:19:52,776,14,,,,4255.05,0
2714030,07:20:23,07:20:23,777,15,,,,4477.55,0
2714030,07:20:59,07:20:59,778,16,,,,4685.38,0
2714030,07:21:30,07:21:30,779,17,,,,4900.07,0
2714030,07:21:56,07:21:56,780,18,,,,5024.9,0
2714030,07:22:11,07:22:11,781,19,,,,5123.53,0
2714030,07:22:53,07:22:53,782,20,,,,5407.91,0
2714030,07:23:24,07:23:24,783,21,,,,5616.1,0
2714030,07:23:56,07:23:56,784,22,,,,5867.56,0
2714030,07:24:22,07:24:22,785,23,,,,6102.2,0
2714030,07:25:00,07:25:00,2491,24,,,,6322.9,
2714030,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714030,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714030,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714030,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714030,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714030,07:30:42,07:30:42,790,30,,,,8692.6,0
2714030,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714030,07:32:21,07:32:21,792,32,,,,9552.08,0
2714030,07:33:29,07:33:29,793,33,,,,10010.94,0
2714030,07:34:00,07:34:00,510,34,,1,,10291.23,
2714040,07:10:00,07:10:00,7091,1,,,1,0,
2714040,07:11:20,07:11:20,9503,2,,,,639.75,0
2714040,07:11:49,07:11:49,23,3,,,,863.38,0
2714040,07:12:41,07:12:41,24,4,,,,1221.48,0
2714040,07:13:30,07:13:30,26,5,,,,1563.43,0
2714040,07:14:25,07:14:25,27,6,,,,1962.49,0
2714040,07:14:48,07:14:48,28,7,,,,2125.37,0
2714040,07:15:35,07:15:35,29,8,,,,2463.4,0
2714040,07:16:27,07:16:27,30,9,,,,2767.26,0
2714040,07:17:00,07:17:00,772,10,,,,2961.3,
2714040,07:17:54,07:17:54,773,11,,,,3334.03,0
2714040,07:18:37,07:18:37,774,12,,,,3629.25,0
2714040,07:19:28,07:19:28,775,13,,,,4081.4,0
2714040,07:19:52,07:19:52,776,14,,,,4255.05,0
2714040,07:20:23,07:20:23,777,15,,,,4477.55,0
2714040,07:20:59,07:20:59,778,16,,,,4685.38,0
2714040,07:21:30,07:21:30,779,17,,,,4900.07,0
2714040,07:21:56,07:21:56,780,18,,,,5024.9,0
2714040,07:22:11,07:22:11,781,19,,,,5123.53,0
2714040,07:22:53,07:22:53,782,20,,,,5407.91,0
2714040,07:23:24,07:23:24,783,21,,,,5616.1,0
2714040,07:23:56,07:23:56,784,22,,,,5867.56,0
2714040,07:24:22,07:24:22,785,23,,,,6102.2,0
2714040,07:25:00,07:25:00,2491,24,,,,6322.9,
2714040,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714040,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714040,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714040,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714040,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714040,07:30:42,07:30:42,790,30,,,,8692.6,0
2714040,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714040,07:32:21,07:32:21,792,32,,,,9552.08,0
2714040,07:33:29,07:33:29,793,33,,,,10010.94,0
2714040,07:34:00,07:34:00,510,34,,1,,10291.23,
2714050,07:10:00,07:10:00,7091,1,,,1,0,
2714050,07:11:20,07:11:20,9503,2,,,,639.75,0
2714050,07:11:49,07:11:49,23,3,,,,863.38,0
2714050,07:12:41,07:12:41,24,4,,,,1221.48,0
2714050,07:13:30,07:13:30,26,5,,,,1563.43,0
2714050,07:14:25,07:14:25,27,6,,,,1962.49,0
2714050,07:14:48,07:14:48,28,7,,,,2125.37,0
2714050,07:15:35,07:15:35,29,8,,,,2463.4,0
2714050,07:16:27,07:16:27,30,9,,,,2767.26,0
2714050,07:17:00,07:17:00,772,10,,,,2961.3,
2714050,07:17:54,07:17:54,773,11,,,,3334.03,0
2714050,07:18:37,07:18:37,774,12,,,,3629.25,0
2714050,07:19:28,07:19:28,775,13,,,,4081.4,0
2714050,07:19:52,07:19:52,776,14,,,,4255.05,0
2714050,07:20:23,07:20:23,777,15,,,,4477.55,0
2714050,07:20:59,07:20:59,778,16,,,,4685.38,0
2714050,07:21:30,07:21:30,779,17,,,,4900.07,0
2714050,07:21:56,07:21:56,780,18,,,,5024.9,0
2714050,07:22:11,07:22:11,781,19,,,,5123.53,0
2714050,07:22:53,07:22:53,782,20,,,,5407.91,0
2714050,07:23:24,07:23:24,783,21,,,,5616.1,0
2714050,07:23:56,07:23:56,784,22,,,,5867.56,0
2714050,07:24:22,07:24:22,785,23,,,,6102.2,0
2714050,07:25:00,07:25:00,2491,24,,,,6322.9,
2714050,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714050,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714050,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714050,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714050,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714050,07:30:42,07:30:42,790,30,,,,8692.6,0
2714050,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714050,07:32:21,07:32:21,792,32,,,,9552.08,0
2714050,07:33:29,07:33:29,793,33,,,,10010.94,0
2714050,07:34:00,07:34:00,510,34,,1,,10291.23,
2714060,07:10:00,07:10:00,7091,1,,,1,0,
2714060,07:11:20,07:11:20,9503,2,,,,639.75,0
2714060,07:11:49,07:11:49,23,3,,,,863.38,0
2714060,07:12:41,07:12:41,24,4,,,,1221.48,0
2714060,07:13:30,07:13:30,26,5,,,,1563.43,0
2714060,07:14:25,07:14:25,27,6,,,,1962.49,0
2714060,07:14:48,07:14:48,28,7,,,,2125.37,0
2714060,07:15:35,07:15:35,29,8,,,,2463.4,0
2714060,07:16:27,07:16:27,30,9,,,,2767.26,0
2714060,07:17:00,07:17:00,772,10,,,,2961.3,
2714060,07:17:54,07:17:54,773,11,,,,3334.03,0
2714060,07:18:37,07:18:37,774,12,,,,3629.25,0
2714060,07:19:28,07:19:28,775,13,,,,4081.4,0
2714060,07:19:52,07:19:52,776,14,,,,4255.05,0
2714060,07:20:23,07:20:23,777,15,,,,4477.55,0
2714060,07:20:59,07:20:59,778,16,,,,4685.38,0
2714060,07:21:30,07:21:30,779,17,,,,4900.07,0
2714060,07:21:56,07:21:56,780,18,,,,5024.9,0
2714060,07:22:11,07:22:11,781,19,,,,5123.53,0
2714060,07:22:53,07:22:53,782,20,,,,5407.91,0
2714060,07:23:24,07:23:24,783,21,,,,5616.1,0
2714060,07:23:56,07:23:56,784,22,,,,5867.56,0
2714060,07:24:22,07:24:22,785,23,,,,6102.2,0
2714060,07:25:00,07:25:00,2491,24,,,,6322.9,
2714060,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714060,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714060,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714060,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714060,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714060,07:30:42,07:30:42,790,30,,,,8692.6,0
2714060,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714060,07:32:21,07:32:21,792,32,,,,9552.08,0
2714060,07:33:29,07:33:29,793,33,,,,10010.94,0
2714060,07:34:00,07:34:00,510,34,,1,,10291.23,
2714080,07:10:00,07:10:00,7091,1,,,1,0,
2714080,07:11:20,07:11:20,9503,2,,,,639.75,0
2714080,07:11:49,07:11:49,23,3,,,,863.38,0
2714080,07:12:41,07:12:41,24,4,,,,1221.48,0
2714080,07:13:30,07:13:30,26,5,,,,1563.43,0
2714080,07:14:25,07:14:25,27,6,,,,1962.49,0
2714080,07:14:48,07:14:48,28,7,,,,2125.37,0
2714080,07:15:35,07:15:35,29,8,,,,2463.4,0
2714080,07:16:27,07:16:27,30,9,,,,2767.26,0
2714080,07:17:00,07:17:00,772,10,,,,2961.3,
2714080,07:17:54,07:17:54,773,11,,,,3334.03,0
2714080,07:18:37,07:18:37,774,12,,,,3629.25,0
2714080,07:19:28,07:19:28,775,13,,,,4081.4,0
2714080,07:19:52,07:19:52,776,14,,,,4255.05,0
2714080,07:20:23,07:20:23,777,15,,,,4477.55,0
2714080,07:20:59,07:20:59,778,16,,,,4685.38,0
2714080,07:21:30,07:21:30,779,17,,,,4900.07,0
2714080,07:21:56,07:21:56,780,18,,,,5024.9,0
2714080,07:22:11,07:22:11,781,19,,,,5123.53,0
2714080,07:22:53,07:22:53,782,20,,,,5407.91,0
2714080,07:23:24,07:23:24,783,21,,,,5616.1,0
2714080,07:23:56,07:23:56,784,22,,,,5867.56,0
2714080,07:24:22,07:24:22,785,23,,,,6102.2,0
2714080,07:25:00,07:25:00,2491,24,,,,6322.9,
2714080,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714080,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714080,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714080,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714080,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714080,07:30:42,07:30:42,790,30,,,,8692.6,0
2714080,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714080,07:32:21,07:32:21,792,32,,,,9552.08,0
2714080,07:33:29,07:33:29,793,33,,,,10010.94,0
2714080,07:34:00,07:34:00,510,34,,1,,10291.23,
2714090,07:10:00,07:10:00,7091,1,,,1,0,
2714090,07:11:20,07:11:20,9503,2,,,,639.75,0
2714090,07:11:49,07:11:49,23,3,,,,863.38,0
2714090,07:12:41,07:12:41,24,4,,,,1221.48,0
2714090,07:13:30,07:13:30,26,5,,,,1563.43,0
2714090,07:14:25,07:14:25,27,6,,,,1962.49,0
2714090,07:14:48,07:14:48,28,7,,,,2125.37,0
2714090,07:15:35,07:15:35,29,8,,,,2463.4,0
2714090,07:16:27,07:16:27,30,9,,,,2767.26,0
2714090,07:17:00,07:17:00,772,10,,,,2961.3,
2714090,07:17:54,07:17:54,773,11,,,,3334.03,0
2714090,07:18:37,07:18:37,774,12,,,,3629.25,0
2714090,07:19:28,07:19:28,775,13,,,,4081.4,0
2714090,07:19:52,07:19:52,776,14,,,,4255.05,0
2714090,07:20:23,07:20:23,777,15,,,,4477.55,0
2714090,07:20:59,07:20:59,778,16,,,,4685.38,0
2714090,07:21:30,07:21:30,779,17,,,,4900.07,0
2714090,07:21:56,07:21:56,780,18,,,,5024.9,0
2714090,07:22:11,07:22:11,781,19,,,,5123.53,0
2714090,07:22:53,07:22:53,782,20,,,,5407.91,0
2714090,07:23:24,07:23:24,783,21,,,,5616.1,0
2714090,07:23:56,07:23:56,784,22,,,,5867.56,0
2714090,07:24:22,07:24:22,785,23,,,,6102.2,0
2714090,07:25:00,07:25:00,2491,24,,,,6322.9,
2714090,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714090,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714090,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714090,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714090,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714090,07:30:42,07:30:42,790,30,,,,8692.6,0
2714090,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714090,07:32:21,07:32:21,792,32,,,,9552.08,0
2714090,07:33:29,07:33:29,793,33,,,,10010.94,0
2714090,07:34:00,07:34:00,510,34,,1,,10291.23,
2714100,07:10:00,07:10:00,7091,1,,,1,0,
2714100,07:11:20,07:11:20,9503,2,,,,639.75,0
2714100,07:11:49,07:11:49,23,3,,,,863.38,0
2714100,07:12:41,07:12:41,24,4,,,,1221.48,0
2714100,07:13:30,07:13:30,26,5,,,,1563.43,0
2714100,07:14:25,07:14:25,27,6,,,,1962.49,0
2714100,07:14:48,07:14:48,28,7,,,,2125.37,0
2714100,07:15:35,07:15:35,29,8,,,,2463.4,0
2714100,07:16:27,07:16:27,30,9,,,,2767.26,0
2714100,07:17:00,07:17:00,772,10,,,,2961.3,
2714100,07:17:54,07:17:54,773,11,,,,3334.03,0
2714100,07:18:37,07:18:37,774,12,,,,3629.25,0
2714100,07:19:28,07:19:28,775,13,,,,4081.4,0
2714100,07:19:52,07:19:52,776,14,,,,4255.05,0
2714100,07:20:23,07:20:23,777,15,,,,4477.55,0
2714100,07:20:59,07:20:59,778,16,,,,4685.38,0
2714100,07:21:30,07:21:30,779,17,,,,4900.07,0
2714100,07:21:56,07:21:56,780,18,,,,5024.9,0
2714100,07:22:11,07:22:11,781,19,,,,5123.53,0
2714100,07:22:53,07:22:53,782,20,,,,5407.91,0
2714100,07:23:24,07:23:24,783,21,,,,5616.1,0
2714100,07:23:56,07:23:56,784,22,,,,5867.56,0
2714100,07:24:22,07:24:22,785,23,,,,6102.2,0
2714100,07:25:00,07:25:00,2491,24,,,,6322.9,
2714100,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714100,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714100,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714100,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714100,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714100,07:30:42,07:30:42,790,30,,,,8692.6,0
2714100,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714100,07:32:21,07:32:21,792,32,,,,9552.08,0
2714100,07:33:29,07:33:29,793,33,,,,10010.94,0
2714100,07:34:00,07:34:00,510,34,,1,,10291.23,
2714130,07:10:00,07:10:00,7091,1,,,1,0,
2714130,07:11:20,07:11:20,9503,2,,,,639.75,0
2714130,07:11:49,07:11:49,23,3,,,,863.38,0
2714130,07:12:41,07:12:41,24,4,,,,1221.48,0
2714130,07:13:30,07:13:30,26,5,,,,1563.43,0
2714130,07:14:25,07:14:25,27,6,,,,1962.49,0
2714130,07:14:48,07:14:48,28,7,,,,2125.37,0
2714130,07:15:35,07:15:35,29,8,,,,2463.4,0
2714130,07:16:27,07:16:27,30,9,,,,2767.26,0
2714130,07:17:00,07:17:00,772,10,,,,2961.3,
2714130,07:17:54,07:17:54,773,11,,,,3334.03,0
2714130,07:18:37,07:18:37,774,12,,,,3629.25,0
2714130,07:19:28,07:19:28,775,13,,,,4081.4,0
2714130,07:19:52,07:19:52,776,14,,,,4255.05,0
2714130,07:20:23,07:20:23,777,15,,,,4477.55,0
2714130,07:20:59,07:20:59,778,16,,,,4685.38,0
2714130,07:21:30,07:21:30,779,17,,,,4900.07,0
2714130,07:21:56,07:21:56,780,18,,,,5024.9,0
2714130,07:22:11,07:22:11,781,19,,,,5123.53,0
2714130,07:22:53,07:22:53,782,20,,,,5407.91,0
2714130,07:23:24,07:23:24,783,21,,,,5616.1,0
2714130,07:23:56,07:23:56,784,22,,,,5867.56,0
2714130,07:24:22,07:24:22,785,23,,,,6102.2,0
2714130,07:25:00,07:25:00,2491,24,,,,6322.9,
2714130,07:25:48,07:25:48,2492,25,,,,6570.52,0
2714130,07:26:56,07:26:56,2493,26,,,,6989.47,0
2714130,07:27:29,07:27:29,2494,27,,,,7172.34,0
2714130,07:28:41,07:28:41,1064,28,,,,7621.17,0
2714130,07:30:11,07:30:11,1065,29,,,,8422.31,0
2714130,07:30:42,07:30:42,790,30,,,,8692.6,0
2714130,07:31:20,07:31:20,10749,31,,,,9021.69,0
2714130,07:32:21,07:32:21,792,32,,,,9552.08,0
2714130,07:33:29,07:33:29,793,33,,,,10010.94,0
2714130,07:34:00,07:34:00,510,34,,1,,10291.23,
3005010,21:50:00,21:50:00,7091,1,,,1,0,
3005010,21:51:32,21:51:32,9503,2,,,,639.75,0
3005010,21:52:05,21:52:05,23,3,,,,863.38,0
3005010,21:53:04,21:53:04,24,4,,,,1221.48,0
3005010,21:54:00,21:54:00,26,5,,,,1563.43,0
3005010,21:55:03,21:55:03,27,6,,,,1962.49,0
3005010,21:55:30,21:55:30,28,7,,,,2125.37,0
3005010,21:56:23,21:56:23,29,8,,,,2463.4,0
3005010,21:57:22,21:57:22,30,9,,,,2767.26,0
3005010,21:58:00,21:58:00,772,10,,,,2961.3,
3005010,21:58:48,21:58:48,773,11,,,,3334.03,0
3005010,21:59:27,21:59:27,774,12,,,,3629.25,0
3005010,22:00:13,22:00:13,775,13,,,,4081.4,0
3005010,22:00:36,22:00:36,776,14,,,,4255.05,0
3005010,22:01:04,22:01:04,777,15,,,,4477.55,0
3005010,22:01:36,22:01:36,778,16,,,,4685.38,0
3005010,22:02:04,22:02:04,779,17,,,,4900.07,0
3005010,22:02:27,22:02:27,780,18,,,,5024.9,0
3005010,22:02:41,22:02:41,781,19,,,,5123.53,0
3005010,22:03:19,22:03:19,782,20,,,,5407.91,0
3005010,22:03:47,22:03:47,783,21,,,,5616.1,0
3005010,22:04:16,22:04:16,784,22,,,,5867.56,0
3005010,22:04:40,22:04:40,785,23,,,,6102.2,0
3005010,22:05:13,22:05:13,2491,24,,,,6322.9,0
3005010,22:06:00,22:06:00,2492,25,,,,6570.52,
3005010,22:07:25,22:07:25,2493,26,,,,6989.47,0
3005010,22:08:06,22:08:06,2494,27,,,,7172.34,0
3005010,22:09:36,22:09:36,1064,28,,,,7621.17,0
3005010,22:11:28,22:11:28,1065,29,,,,8422.3,0
3005010,22:12:07,22:12:07,790,30,,,,8692.59,0
3005010,22:12:57,22:12:57,10749,31,,,,9021.79,0
3005010,22:14:05,22:14:05,792,32,,,,9559.72,0
3005010,22:15:01,22:15:01,793,33,,,,10008.02,0
3005010,22:17:00,22:17:00,1776,34,,1,,10826.45,
3005120,21:50:00,21:50:00,7091,1,,,1,0,
3005120,21:51:32,21:51:32,9503,2,,,,639.75,0
3005120,21:52:05,21:52:05,23,3,,,,863.38,0
3005120,21:53:04,21:53:04,24,4,,,,1221.48,0
3005120,21:54:00,21:54:00,26,5,,,,1563.43,0
3005120,21:55:03,21:55:03,27,6,,,,1962.49,0
3005120,21:55:30,21:55:30,28,7,,,,2125.37,0
3005120,21:56:23,21:56:23,29,8,,,,2463.4,0
3005120,21:57:22,21:57:22,30,9,,,,2767.26,0
3005120,21:58:00,21:58:00,772,10,,,,2961.3,
3005120,21:58:48,21:58:48,773,11,,,,3334.03,0
3005120,21:59:27,21:59:27,774,12,,,,3629.25,0
3005120,22:00:13,22:00:13,775,13,,,,4081.4,0
3005120,22:00:36,22:00:36,776,14,,,,4255.05,0
3005120,22:01:04,22:01:04,777,15,,,,4477.55,0
3005120,22:01:36,22:01:36,778,16,,,,4685.38,0
3005120,22:02:04,22:02:04,779,17,,,,4900.07,0
3005120,22:02:27,22:02:27,780,18,,,,5024.9,0
3005120,22:02:41,22:02:41,781,19,,,,5123.53,0
3005120,22:03:19,22:03:19,782,20,,,,5407.91,0
3005120,22:03:47,22:03:47,783,21,,,,5616.1,0
3005120,22:04:16,22:04:16,784,22,,,,5867.56,0
3005120,22:04:40,22:04:40,785,23,,,,6102.2,0
3005120,22:05:13,22:05:13,2491,24,,,,6322.9,0
3005120,22:06:00,22:06:00,2492,25,,,,6570.52,
3005120,22:07:25,22:07:25,2493,26,,,,6989.47,0
3005120,22:08:06,22:08:06,2494,27,,,,7172.34,0
3005120,22:09:36,22:09:36,1064,28,,,,7621.17,0
3005120,22:11:28,22:11:28,1065,29,,,,8422.3,0
3005120,22:12:07,22:12:07,790,30,,,,8692.59,0
3005120,22:12:57,22:12:57,10749,31,,,,9021.79,0
3005120,22:14:05,22:14:05,792,32,,,,9559.72,0
3005120,22:15:01,22:15:01,793,33,,,,10008.02,0
3005120,22:17:00,22:17:00,1776,34,,1,,10826.45,
3005140,21:50:00,21:50:00,7091,1,,,1,0,
3005140,21:51:32,21:51:32,9503,2,,,,639.75,0
3005140,21:52:05,21:52:05,23,3,,,,863.38,0
3005140,21:53:04,21:53:04,24,4,,,,1221.48,0
3005140,21:54:00,21:54:00,26,5,,,,1563.43,0
3005140,21:55:03,21:55:03,27,6,,,,1962.49,0
3005140,21:55:30,21:55:30,28,7,,,,2125.37,0
3005140,21:56:23,21:56:23,29,8,,,,2463.4,0
3005140,21:57:22,21:57:22,30,9,,,,2767.26,0
3005140,21:58:00,21:58:00,772,10,,,,2961.3,
3005140,21:58:48,21:58:48,773,11,,,,3334.03,0
3005140,21:59:27,21:59:27,774,12,,,,3629.25,0
3005140,22:00:13,22:00:13,775,13,,,,4081.4,0
3005140,22:00:36,22:00:36,776,14,,,,4255.05,0
3005140,22:01:04,22:01:04,777,15,,,,4477.55,0
3005140,22:01:36,22:01:36,778,16,,,,4685.38,0
3005140,22:02:04,22:02:04,779,17,,,,4900.07,0
3005140,22:02:27,22:02:27,780,18,,,,5024.9,0
3005140,22:02:41,22:02:41,781,19,,,,5123.53,0
3005140,22:03:19,22:03:19,782,20,,,,5407.91,0
3005140,22:03:47,22:03:47,783,21,,,,5616.1,0
3005140,22:04:16,22:04:16,784,22,,,,5867.56,0
3005140,22:04:40,22:04:40,785,23,,,,6102.2,0
3005140,22:05:13,22:05:13,2491,24,,,,6322.9,0
3005140,22:06:00,22:06:00,2492,25,,,,6570.52,
3005140,22:07:25,22:07:25,2493,26,,,,6989.47,0
3005140,22:08:06,22:08:06,2494,27,,,,7172.34,0
3005140,22:09:36,22:09:36,1064,28,,,,7621.17,0
3005140,22:11:28,22:11:28,1065,29,,,,8422.3,0
3005140,22:12:07,22:12:07,790,30,,,,8692.59,0
3005140,22:12:57,22:12:57,10749,31,,,,9021.79,0
3005140,22:14:05,22:14:05,792,32,,,,9559.72,0
3005140,22:15:01,22:15:01,793,33,,,,10008.02,0
3005140,22:17:00,22:17:00,1776,34,,1,,10826.45,
3309020,12:10:00,12:10:00,7091,1,,,1,0,
3309020,12:11:32,12:11:32,9503,2,,,,639.75,0
3309020,12:12:05,12:12:05,23,3,,,,863.38,0
3309020,12:13:04,12:13:04,24,4,,,,1221.48,0
3309020,12:14:00,12:14:00,26,5,,,,1563.43,0
3309020,12:15:03,12:15:03,27,6,,,,1962.49,0
3309020,12:15:30,12:15:30,28,7,,,,2125.37,0
3309020,12:16:23,12:16:23,29,8,,,,2463.4,0
3309020,12:17:22,12:17:22,30,9,,,,2767.26,0
3309020,12:18:00,12:18:00,772,10,,,,2961.3,
3309020,12:18:54,12:18:54,773,11,,,,3334.03,0
3309020,12:19:37,12:19:37,774,12,,,,3629.25,0
3309020,12:20:28,12:20:28,775,13,,,,4081.4,0
3309020,12:20:52,12:20:52,776,14,,,,4255.05,0
3309020,12:21:23,12:21:23,777,15,,,,4477.55,0
3309020,12:21:59,12:21:59,778,16,,,,4685.38,0
3309020,12:22:30,12:22:30,779,17,,,,4900.07,0
3309020,12:22:56,12:22:56,780,18,,,,5024.9,0
3309020,12:23:11,12:23:11,781,19,,,,5123.53,0
3309020,12:23:53,12:23:53,782,20,,,,5407.91,0
3309020,12:24:24,12:24:24,783,21,,,,5616.1,0
3309020,12:24:56,12:24:56,784,22,,,,5867.56,0
3309020,12:25:22,12:25:22,785,23,,,,6102.2,0
3309020,12:26:00,12:26:00,2491,24,,,,6322.9,
3309020,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309020,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309020,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309020,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309020,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309020,12:31:42,12:31:42,790,30,,,,8692.6,0
3309020,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309020,12:33:21,12:33:21,792,32,,,,9552.08,0
3309020,12:34:29,12:34:29,793,33,,,,10010.94,0
3309020,12:35:00,12:35:00,510,34,,1,,10291.23,
3309030,12:10:00,12:10:00,7091,1,,,1,0,
3309030,12:11:32,12:11:32,9503,2,,,,639.75,0
3309030,12:12:05,12:12:05,23,3,,,,863.38,0
3309030,12:13:04,12:13:04,24,4,,,,1221.48,0
3309030,12:14:00,12:14:00,26,5,,,,1563.43,0
3309030,12:15:03,12:15:03,27,6,,,,1962.49,0
3309030,12:15:30,12:15:30,28,7,,,,2125.37,0
3309030,12:16:23,12:16:23,29,8,,,,2463.4,0
3309030,12:17:22,12:17:22,30,9,,,,2767.26,0
3309030,12:18:00,12:18:00,772,10,,,,2961.3,
3309030,12:18:54,12:18:54,773,11,,,,3334.03,0
3309030,12:19:37,12:19:37,774,12,,,,3629.25,0
3309030,12:20:28,12:20:28,775,13,,,,4081.4,0
3309030,12:20:52,12:20:52,776,14,,,,4255.05,0
3309030,12:21:23,12:21:23,777,15,,,,4477.55,0
3309030,12:21:59,12:21:59,778,16,,,,4685.38,0
3309030,12:22:30,12:22:30,779,17,,,,4900.07,0
3309030,12:22:56,12:22:56,780,18,,,,5024.9,0
3309030,12:23:11,12:23:11,781,19,,,,5123.53,0
3309030,12:23:53,12:23:53,782,20,,,,5407.91,0
3309030,12:24:24,12:24:24,783,21,,,,5616.1,0
3309030,12:24:56,12:24:56,784,22,,,,5867.56,0
3309030,12:25:22,12:25:22,785,23,,,,6102.2,0
3309030,12:26:00,12:26:00,2491,24,,,,6322.9,
3309030,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309030,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309030,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309030,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309030,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309030,12:31:42,12:31:42,790,30,,,,8692.6,0
3309030,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309030,12:33:21,12:33:21,792,32,,,,9552.08,0
3309030,12:34:29,12:34:29,793,33,,,,10010.94,0
3309030,12:35:00,12:35:00,510,34,,1,,10291.23,
3309040,12:10:00,12:10:00,7091,1,,,1,0,
3309040,12:11:32,12:11:32,9503,2,,,,639.75,0
3309040,12:12:05,12:12:05,23,3,,,,863.38,0
3309040,12:13:04,12:13:04,24,4,,,,1221.48,0
3309040,12:14:00,12:14:00,26,5,,,,1563.43,0
3309040,12:15:03,12:15:03,27,6,,,,1962.49,0
3309040,12:15:30,12:15:30,28,7,,,,2125.37,0
3309040,12:16:23,12:16:23,29,8,,,,2463.4,0
3309040,12:17:22,12:17:22,30,9,,,,2767.26,0
3309040,12:18:00,12:18:00,772,10,,,,2961.3,
3309040,12:18:54,12:18:54,773,11,,,,3334.03,0
3309040,12:19:37,12:19:37,774,12,,,,3629.25,0
3309040,12:20:28,12:20:28,775,13,,,,4081.4,0
3309040,12:20:52,12:20:52,776,14,,,,4255.05,0
3309040,12:21:23,12:21:23,777,15,,,,4477.55,0
3309040,12:21:59,12:21:59,778,16,,,,4685.38,0
3309040,12:22:30,12:22:30,779,17,,,,4900.07,0
3309040,12:22:56,12:22:56,780,18,,,,5024.9,0
3309040,12:23:11,12:23:11,781,19,,,,5123.53,0
3309040,12:23:53,12:23:53,782,20,,,,5407.91,0
3309040,12:24:24,12:24:24,783,21,,,,5616.1,0
3309040,12:24:56,12:24:56,784,22,,,,5867.56,0
3309040,12:25:22,12:25:22,785,23,,,,6102.2,0
3309040,12:26:00,12:26:00,2491,24,,,,6322.9,
3309040,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309040,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309040,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309040,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309040,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309040,12:31:42,12:31:42,790,30,,,,8692.6,0
3309040,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309040,12:33:21,12:33:21,792,32,,,,9552.08,0
3309040,12:34:29,12:34:29,793,33,,,,10010.94,0
3309040,12:35:00,12:35:00,510,34,,1,,10291.23,
3309050,12:10:00,12:10:00,7091,1,,,1,0,
3309050,12:11:32,12:11:32,9503,2,,,,639.75,0
3309050,12:12:05,12:12:05,23,3,,,,863.38,0
3309050,12:13:04,12:13:04,24,4,,,,1221.48,0
3309050,12:14:00,12:14:00,26,5,,,,1563.43,0
3309050,12:15:03,12:15:03,27,6,,,,1962.49,0
3309050,12:15:30,12:15:30,28,7,,,,2125.37,0
3309050,12:16:23,12:16:23,29,8,,,,2463.4,0
3309050,12:17:22,12:17:22,30,9,,,,2767.26,0
3309050,12:18:00,12:18:00,772,10,,,,2961.3,
3309050,12:18:54,12:18:54,773,11,,,,3334.03,0
3309050,12:19:37,12:19:37,774,12,,,,3629.25,0
3309050,12:20:28,12:20:28,775,13,,,,4081.4,0
3309050,12:20:52,12:20:52,776,14,,,,4255.05,0
3309050,12:21:23,12:21:23,777,15,,,,4477.55,0
3309050,12:21:59,12:21:59,778,16,,,,4685.38,0
3309050,12:22:30,12:22:30,779,17,,,,4900.07,0
3309050,12:22:56,12:22:56,780,18,,,,5024.9,0
3309050,12:23:11,12:23:11,781,19,,,,5123.53,0
3309050,12:23:53,12:23:53,782,20,,,,5407.91,0
3309050,12:24:24,12:24:24,783,21,,,,5616.1,0
3309050,12:24:56,12:24:56,784,22,,,,5867.56,0
3309050,12:25:22,12:25:22,785,23,,,,6102.2,0
3309050,12:26:00,12:26:00,2491,24,,,,6322.9,
3309050,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309050,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309050,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309050,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309050,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309050,12:31:42,12:31:42,790,30,,,,8692.6,0
3309050,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309050,12:33:21,12:33:21,792,32,,,,9552.08,0
3309050,12:34:29,12:34:29,793,33,,,,10010.94,0
3309050,12:35:00,12:35:00,510,34,,1,,10291.23,
3309060,12:10:00,12:10:00,7091,1,,,1,0,
3309060,12:11:32,12:11:32,9503,2,,,,639.75,0
3309060,12:12:05,12:12:05,23,3,,,,863.38,0
3309060,12:13:04,12:13:04,24,4,,,,1221.48,0
3309060,12:14:00,12:14:00,26,5,,,,1563.43,0
3309060,12:15:03,12:15:03,27,6,,,,1962.49,0
3309060,12:15:30,12:15:30,28,7,,,,2125.37,0
3309060,12:16:23,12:16:23,29,8,,,,2463.4,0
3309060,12:17:22,12:17:22,30,9,,,,2767.26,0
3309060,12:18:00,12:18:00,772,10,,,,2961.3,
3309060,12:18:54,12:18:54,773,11,,,,3334.03,0
3309060,12:19:37,12:19:37,774,12,,,,3629.25,0
3309060,12:20:28,12:20:28,775,13,,,,4081.4,0
3309060,12:20:52,12:20:52,776,14,,,,4255.05,0
3309060,12:21:23,12:21:23,777,15,,,,4477.55,0
3309060,12:21:59,12:21:59,778,16,,,,4685.38,0
3309060,12:22:30,12:22:30,779,17,,,,4900.07,0
3309060,12:22:56,12:22:56,780,18,,,,5024.9,0
3309060,12:23:11,12:23:11,781,19,,,,5123.53,0
3309060,12:23:53,12:23:53,782,20,,,,5407.91,0
3309060,12:24:24,12:24:24,783,21,,,,5616.1,0
3309060,12:24:56,12:24:56,784,22,,,,5867.56,0
3309060,12:25:22,12:25:22,785,23,,,,6102.2,0
3309060,12:26:00,12:26:00,2491,24,,,,6322.9,
3309060,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309060,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309060,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309060,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309060,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309060,12:31:42,12:31:42,790,30,,,,8692.6,0
3309060,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309060,12:33:21,12:33:21,792,32,,,,9552.08,0
3309060,12:34:29,12:34:29,793,33,,,,10010.94,0
3309060,12:35:00,12:35:00,510,34,,1,,10291.23,
3309080,12:10:00,12:10:00,7091,1,,,1,0,
3309080,12:11:32,12:11:32,9503,2,,,,639.75,0
3309080,12:12:05,12:12:05,23,3,,,,863.38,0
3309080,12:13:04,12:13:04,24,4,,,,1221.48,0
3309080,12:14:00,12:14:00,26,5,,,,1563.43,0
3309080,12:15:03,12:15:03,27,6,,,,1962.49,0
3309080,12:15:30,12:15:30,28,7,,,,2125.37,0
3309080,12:16:23,12:16:23,29,8,,,,2463.4,0
3309080,12:17:22,12:17:22,30,9,,,,2767.26,0
3309080,12:18:00,12:18:00,772,10,,,,2961.3,
3309080,12:18:54,12:18:54,773,11,,,,3334.03,0
3309080,12:19:37,12:19:37,774,12,,,,3629.25,0
3309080,12:20:28,12:20:28,775,13,,,,4081.4,0
3309080,12:20:52,12:20:52,776,14,,,,4255.05,0
3309080,12:21:23,12:21:23,777,15,,,,4477.55,0
3309080,12:21:59,12:21:59,778,16,,,,4685.38,0
3309080,12:22:30,12:22:30,779,17,,,,4900.07,0
3309080,12:22:56,12:22:56,780,18,,,,5024.9,0
3309080,12:23:11,12:23:11,781,19,,,,5123.53,0
3309080,12:23:53,12:23:53,782,20,,,,5407.91,0
3309080,12:24:24,12:24:24,783,21,,,,5616.1,0
3309080,12:24:56,12:24:56,784,22,,,,5867.56,0
3309080,12:25:22,12:25:22,785,23,,,,6102.2,0
3309080,12:26:00,12:26:00,2491,24,,,,6322.9,
3309080,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309080,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309080,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309080,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309080,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309080,12:31:42,12:31:42,790,30,,,,8692.6,0
3309080,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309080,12:33:21,12:33:21,792,32,,,,9552.08,0
3309080,12:34:29,12:34:29,793,33,,,,10010.94,0
3309080,12:35:00,12:35:00,510,34,,1,,10291.23,
3309090,12:10:00,12:10:00,7091,1,,,1,0,
3309090,12:11:32,12:11:32,9503,2,,,,639.75,0
3309090,12:12:05,12:12:05,23,3,,,,863.38,0
3309090,12:13:04,12:13:04,24,4,,,,1221.48,0
3309090,12:14:00,12:14:00,26,5,,,,1563.43,0
3309090,12:15:03,12:15:03,27,6,,,,1962.49,0
3309090,12:15:30,12:15:30,28,7,,,,2125.37,0
3309090,12:16:23,12:16:23,29,8,,,,2463.4,0
3309090,12:17:22,12:17:22,30,9,,,,2767.26,0
3309090,12:18:00,12:18:00,772,10,,,,2961.3,
3309090,12:18:54,12:18:54,773,11,,,,3334.03,0
3309090,12:19:37,12:19:37,774,12,,,,3629.25,0
3309090,12:20:28,12:20:28,775,13,,,,4081.4,0
3309090,12:20:52,12:20:52,776,14,,,,4255.05,0
3309090,12:21:23,12:21:23,777,15,,,,4477.55,0
3309090,12:21:59,12:21:59,778,16,,,,4685.38,0
3309090,12:22:30,12:22:30,779,17,,,,4900.07,0
3309090,12:22:56,12:22:56,780,18,,,,5024.9,0
3309090,12:23:11,12:23:11,781,19,,,,5123.53,0
3309090,12:23:53,12:23:53,782,20,,,,5407.91,0
3309090,12:24:24,12:24:24,783,21,,,,5616.1,0
3309090,12:24:56,12:24:56,784,22,,,,5867.56,0
3309090,12:25:22,12:25:22,785,23,,,,6102.2,0
3309090,12:26:00,12:26:00,2491,24,,,,6322.9,
3309090,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309090,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309090,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309090,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309090,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309090,12:31:42,12:31:42,790,30,,,,8692.6,0
3309090,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309090,12:33:21,12:33:21,792,32,,,,9552.08,0
3309090,12:34:29,12:34:29,793,33,,,,10010.94,0
3309090,12:35:00,12:35:00,510,34,,1,,10291.23,
3309100,12:10:00,12:10:00,7091,1,,,1,0,
3309100,12:11:32,12:11:32,9503,2,,,,639.75,0
3309100,12:12:05,12:12:05,23,3,,,,863.38,0
3309100,12:13:04,12:13:04,24,4,,,,1221.48,0
3309100,12:14:00,12:14:00,26,5,,,,1563.43,0
3309100,12:15:03,12:15:03,27,6,,,,1962.49,0
3309100,12:15:30,12:15:30,28,7,,,,2125.37,0
3309100,12:16:23,12:16:23,29,8,,,,2463.4,0
3309100,12:17:22,12:17:22,30,9,,,,2767.26,0
3309100,12:18:00,12:18:00,772,10,,,,2961.3,
3309100,12:18:54,12:18:54,773,11,,,,3334.03,0
3309100,12:19:37,12:19:37,774,12,,,,3629.25,0
3309100,12:20:28,12:20:28,775,13,,,,4081.4,0
3309100,12:20:52,12:20:52,776,14,,,,4255.05,0
3309100,12:21:23,12:21:23,777,15,,,,4477.55,0
3309100,12:21:59,12:21:59,778,16,,,,4685.38,0
3309100,12:22:30,12:22:30,779,17,,,,4900.07,0
3309100,12:22:56,12:22:56,780,18,,,,5024.9,0
3309100,12:23:11,12:23:11,781,19,,,,5123.53,0
3309100,12:23:53,12:23:53,782,20,,,,5407.91,0
3309100,12:24:24,12:24:24,783,21,,,,5616.1,0
3309100,12:24:56,12:24:56,784,22,,,,5867.56,0
3309100,12:25:22,12:25:22,785,23,,,,6102.2,0
3309100,12:26:00,12:26:00,2491,24,,,,6322.9,
3309100,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309100,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309100,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309100,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309100,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309100,12:31:42,12:31:42,790,30,,,,8692.6,0
3309100,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309100,12:33:21,12:33:21,792,32,,,,9552.08,0
3309100,12:34:29,12:34:29,793,33,,,,10010.94,0
3309100,12:35:00,12:35:00,510,34,,1,,10291.23,
3309130,12:10:00,12:10:00,7091,1,,,1,0,
3309130,12:11:32,12:11:32,9503,2,,,,639.75,0
3309130,12:12:05,12:12:05,23,3,,,,863.38,0
3309130,12:13:04,12:13:04,24,4,,,,1221.48,0
3309130,12:14:00,12:14:00,26,5,,,,1563.43,0
3309130,12:15:03,12:15:03,27,6,,,,1962.49,0
3309130,12:15:30,12:15:30,28,7,,,,2125.37,0
3309130,12:16:23,12:16:23,29,8,,,,2463.4,0
3309130,12:17:22,12:17:22,30,9,,,,2767.26,0
3309130,12:18:00,12:18:00,772,10,,,,2961.3,
3309130,12:18:54,12:18:54,773,11,,,,3334.03,0
3309130,12:19:37,12:19:37,774,12,,,,3629.25,0
3309130,12:20:28,12:20:28,775,13,,,,4081.4,0
3309130,12:20:52,12:20:52,776,14,,,,4255.05,0
3309130,12:21:23,12:21:23,777,15,,,,4477.55,0
3309130,12:21:59,12:21:59,778,16,,,,4685.38,0
3309130,12:22:30,12:22:30,779,17,,,,4900.07,0
3309130,12:22:56,12:22:56,780,18,,,,5024.9,0
3309130,12:23:11,12:23:11,781,19,,,,5123.53,0
3309130,12:23:53,12:23:53,782,20,,,,5407.91,0
3309130,12:24:24,12:24:24,783,21,,,,5616.1,0
3309130,12:24:56,12:24:56,784,22,,,,5867.56,0
3309130,12:25:22,12:25:22,785,23,,,,6102.2,0
3309130,12:26:00,12:26:00,2491,24,,,,6322.9,
3309130,12:26:48,12:26:48,2492,25,,,,6570.52,0
3309130,12:27:56,12:27:56,2493,26,,,,6989.47,0
3309130,12:28:29,12:28:29,2494,27,,,,7172.34,0
3309130,12:29:41,12:29:41,1064,28,,,,7621.17,0
3309130,12:31:11,12:31:11,1065,29,,,,8422.31,0
3309130,12:31:42,12:31:42,790,30,,,,8692.6,0
3309130,12:32:20,12:32:20,10749,31,,,,9021.69,0
3309130,12:33:21,12:33:21,792,32,,,,9552.08,0
3309130,12:34:29,12:34:29,793,33,,,,10010.94,0
3309130,12:35:00,12:35:00,510,34,,1,,10291.23,
3688070,20:05:00,20:05:00,7091,1,,,1,0,
3688070,20:06:32,20:06:32,9503,2,,,,639.75,0
3688070,20:07:05,20:07:05,23,3,,,,863.38,0
3688070,20:08:04,20:08:04,24,4,,,,1221.48,0
3688070,20:09:00,20:09:00,26,5,,,,1563.43,0
3688070,20:10:03,20:10:03,27,6,,,,1962.49,0
3688070,20:10:30,20:10:30,28,7,,,,2125.37,0
3688070,20:11:23,20:11:23,29,8,,,,2463.4,0
3688070,20:12:22,20:12:22,30,9,,,,2767.26,0
3688070,20:13:00,20:13:00,772,10,,,,2961.3,
3688070,20:13:48,20:13:48,773,11,,,,3334.03,0
3688070,20:14:27,20:14:27,774,12,,,,3629.25,0
3688070,20:15:13,20:15:13,775,13,,,,4081.4,0
3688070,20:15:36,20:15:36,776,14,,,,4255.05,0
3688070,20:16:04,20:16:04,777,15,,,,4477.55,0
3688070,20:16:36,20:16:36,778,16,,,,4685.38,0
3688070,20:17:04,20:17:04,779,17,,,,4900.07,0
3688070,20:17:27,20:17:27,780,18,,,,5024.9,0
3688070,20:17:41,20:17:41,781,19,,,,5123.53,0
3688070,20:18:19,20:18:19,782,20,,,,5407.91,0
3688070,20:18:47,20:18:47,783,21,,,,5616.1,0
3688070,20:19:16,20:19:16,784,22,,,,5867.56,0
3688070,20:19:40,20:19:40,785,23,,,,6102.2,0
3688070,20:20:13,20:20:13,2491,24,,,,6322.9,0
3688070,20:21:00,20:21:00,2492,25,,,,6570.52,
3688070,20:22:25,20:22:25,2493,26,,,,6989.47,0
3688070,20:23:06,20:23:06,2494,27,,,,7172.34,0
3688070,20:24:36,20:24:36,1064,28,,,,7621.17,0
3688070,20:26:28,20:26:28,1065,29,,,,8422.3,0
3688070,20:27:07,20:27:07,790,30,,,,8692.59,0
3688070,20:27:57,20:27:57,10749,31,,,,9021.79,0
3688070,20:29:05,20:29:05,792,32,,,,9559.72,0
3688070,20:30:01,20:30:01,793,33,,,,10008.02,0
3688070,20:32:00,20:32:00,1776,34,,1,,10826.45,
3688110,20:05:00,20:05:00,7091,1,,,1,0,
3688110,20:06:32,20:06:32,9503,2,,,,639.75,0
3688110,20:07:05,20:07:05,23,3,,,,863.38,0
3688110,20:08:04,20:08:04,24,4,,,,1221.48,0
3688110,20:09:00,20:09:00,26,5,,,,1563.43,0
3688110,20:10:03,20:10:03,27,6,,,,1962.49,0
3688110,20:10:30,20:10:30,28,7,,,,2125.37,0
3688110,20:11:23,20:11:23,29,8,,,,2463.4,0
3688110,20:12:22,20:12:22,30,9,,,,2767.26,0
3688110,20:13:00,20:13:00,772,10,,,,2961.3,
3688110,20:13:48,20:13:48,773,11,,,,3334.03,0
3688110,20:14:27,20:14:27,774,12,,,,3629.25,0
3688110,20:15:13,20:15:13,775,13,,,,4081.4,0
3688110,20:15:36,20:15:36,776,14,,,,4255.05,0
3688110,20:16:04,20:16:04,777,15,,,,4477.55,0
3688110,20:16:36,20:16:36,778,16,,,,4685.38,0
3688110,20:17:04,20:17:04,779,17,,,,4900.07,0
3688110,20:17:27,20:17:27,780,18,,,,5024.9,0
3688110,20:17:41,20:17:41,781,19,,,,5123.53,0
3688110,20:18:19,20:18:19,782,20,,,,5407.91,0
3688110,20:18:47,20:18:47,783,21,,,,5616.1,0
3688110,20:19:16,20:19:16,784,22,,,,5867.56,0
3688110,20:19:40,20:19:40,785,23,,,,6102.2,0
3688110,20:20:13,20:20:13,2491,24,,,,6322.9,0
3688110,20:21:00,20:21:00,2492,25,,,,6570.52,
3688110,20:22:25,20:22:25,2493,26,,,,6989.47,0
3688110,20:23:06,20:23:06,2494,27,,,,7172.34,0
3688110,20:24:36,20:24:36,1064,28,,,,7621.17,0
3688110,20:26:28,20:26:28,1065,29,,,,8422.3,0
3688110,20:27:07,20:27:07,790,30,,,,8692.59,0
3688110,20:27:57,20:27:57,10749,31,,,,9021.79,0
3688110,20:29:05,20:29:05,792,32,,,,9559.72,0
3688110,20:30:01,20:30:01,793,33,,,,10008.02,0
3688110,20:32:00,20:32:00,1776,34,,1,,10826.45,
3943020,11:40:00,11:40:00,7091,1,,,1,0,
3943020,11:41:32,11:41:32,9503,2,,,,639.75,0
3943020,11:42:05,11:42:05,23,3,,,,863.38,0
3943020,11:43:04,11:43:04,24,4,,,,1221.48,0
3943020,11:44:00,11:44:00,26,5,,,,1563.43,0
3943020,11:45:03,11:45:03,27,6,,,,1962.49,0
3943020,11:45:30,11:45:30,28,7,,,,2125.37,0
3943020,11:46:23,11:46:23,29,8,,,,2463.4,0
3943020,11:47:22,11:47:22,30,9,,,,2767.26,0
3943020,11:48:00,11:48:00,772,10,,,,2961.3,
3943020,11:48:54,11:48:54,773,11,,,,3334.03,0
3943020,11:49:37,11:49:37,774,12,,,,3629.25,0
3943020,11:50:28,11:50:28,775,13,,,,4081.4,0
3943020,11:50:52,11:50:52,776,14,,,,4255.05,0
3943020,11:51:23,11:51:23,777,15,,,,4477.55,0
3943020,11:51:59,11:51:59,778,16,,,,4685.38,0
3943020,11:52:30,11:52:30,779,17,,,,4900.07,0
3943020,11:52:56,11:52:56,780,18,,,,5024.9,0
3943020,11:53:11,11:53:11,781,19,,,,5123.53,0
3943020,11:53:53,11:53:53,782,20,,,,5407.91,0
3943020,11:54:24,11:54:24,783,21,,,,5616.1,0
3943020,11:54:56,11:54:56,784,22,,,,5867.56,0
3943020,11:55:22,11:55:22,785,23,,,,6102.2,0
3943020,11:56:00,11:56:00,2491,24,,,,6322.9,
3943020,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943020,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943020,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943020,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943020,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943020,12:01:42,12:01:42,790,30,,,,8692.6,0
3943020,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943020,12:03:21,12:03:21,792,32,,,,9552.08,0
3943020,12:04:29,12:04:29,793,33,,,,10010.94,0
3943020,12:05:00,12:05:00,510,34,,1,,10291.23,
3943030,11:40:00,11:40:00,7091,1,,,1,0,
3943030,11:41:32,11:41:32,9503,2,,,,639.75,0
3943030,11:42:05,11:42:05,23,3,,,,863.38,0
3943030,11:43:04,11:43:04,24,4,,,,1221.48,0
3943030,11:44:00,11:44:00,26,5,,,,1563.43,0
3943030,11:45:03,11:45:03,27,6,,,,1962.49,0
3943030,11:45:30,11:45:30,28,7,,,,2125.37,0
3943030,11:46:23,11:46:23,29,8,,,,2463.4,0
3943030,11:47:22,11:47:22,30,9,,,,2767.26,0
3943030,11:48:00,11:48:00,772,10,,,,2961.3,
3943030,11:48:54,11:48:54,773,11,,,,3334.03,0
3943030,11:49:37,11:49:37,774,12,,,,3629.25,0
3943030,11:50:28,11:50:28,775,13,,,,4081.4,0
3943030,11:50:52,11:50:52,776,14,,,,4255.05,0
3943030,11:51:23,11:51:23,777,15,,,,4477.55,0
3943030,11:51:59,11:51:59,778,16,,,,4685.38,0
3943030,11:52:30,11:52:30,779,17,,,,4900.07,0
3943030,11:52:56,11:52:56,780,18,,,,5024.9,0
3943030,11:53:11,11:53:11,781,19,,,,5123.53,0
3943030,11:53:53,11:53:53,782,20,,,,5407.91,0
3943030,11:54:24,11:54:24,783,21,,,,5616.1,0
3943030,11:54:56,11:54:56,784,22,,,,5867.56,0
3943030,11:55:22,11:55:22,785,23,,,,6102.2,0
3943030,11:56:00,11:56:00,2491,24,,,,6322.9,
3943030,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943030,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943030,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943030,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943030,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943030,12:01:42,12:01:42,790,30,,,,8692.6,0
3943030,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943030,12:03:21,12:03:21,792,32,,,,9552.08,0
3943030,12:04:29,12:04:29,793,33,,,,10010.94,0
3943030,12:05:00,12:05:00,510,34,,1,,10291.23,
3943040,11:40:00,11:40:00,7091,1,,,1,0,
3943040,11:41:32,11:41:32,9503,2,,,,639.75,0
3943040,11:42:05,11:42:05,23,3,,,,863.38,0
3943040,11:43:04,11:43:04,24,4,,,,1221.48,0
3943040,11:44:00,11:44:00,26,5,,,,1563.43,0
3943040,11:45:03,11:45:03,27,6,,,,1962.49,0
3943040,11:45:30,11:45:30,28,7,,,,2125.37,0
3943040,11:46:23,11:46:23,29,8,,,,2463.4,0
3943040,11:47:22,11:47:22,30,9,,,,2767.26,0
3943040,11:48:00,11:48:00,772,10,,,,2961.3,
3943040,11:48:54,11:48:54,773,11,,,,3334.03,0
3943040,11:49:37,11:49:37,774,12,,,,3629.25,0
3943040,11:50:28,11:50:28,775,13,,,,4081.4,0
3943040,11:50:52,11:50:52,776,14,,,,4255.05,0
3943040,11:51:23,11:51:23,777,15,,,,4477.55,0
3943040,11:51:59,11:51:59,778,16,,,,4685.38,0
3943040,11:52:30,11:52:30,779,17,,,,4900.07,0
3943040,11:52:56,11:52:56,780,18,,,,5024.9,0
3943040,11:53:11,11:53:11,781,19,,,,5123.53,0
3943040,11:53:53,11:53:53,782,20,,,,5407.91,0
3943040,11:54:24,11:54:24,783,21,,,,5616.1,0
3943040,11:54:56,11:54:56,784,22,,,,5867.56,0
3943040,11:55:22,11:55:22,785,23,,,,6102.2,0
3943040,11:56:00,11:56:00,2491,24,,,,6322.9,
3943040,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943040,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943040,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943040,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943040,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943040,12:01:42,12:01:42,790,30,,,,8692.6,0
3943040,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943040,12:03:21,12:03:21,792,32,,,,9552.08,0
3943040,12:04:29,12:04:29,793,33,,,,10010.94,0
3943040,12:05:00,12:05:00,510,34,,1,,10291.23,
3943050,11:40:00,11:40:00,7091,1,,,1,0,
3943050,11:41:32,11:41:32,9503,2,,,,639.75,0
3943050,11:42:05,11:42:05,23,3,,,,863.38,0
3943050,11:43:04,11:43:04,24,4,,,,1221.48,0
3943050,11:44:00,11:44:00,26,5,,,,1563.43,0
3943050,11:45:03,11:45:03,27,6,,,,1962.49,0
3943050,11:45:30,11:45:30,28,7,,,,2125.37,0
3943050,11:46:23,11:46:23,29,8,,,,2463.4,0
3943050,11:47:22,11:47:22,30,9,,,,2767.26,0
3943050,11:48:00,11:48:00,772,10,,,,2961.3,
3943050,11:48:54,11:48:54,773,11,,,,3334.03,0
3943050,11:49:37,11:49:37,774,12,,,,3629.25,0
3943050,11:50:28,11:50:28,775,13,,,,4081.4,0
3943050,11:50:52,11:50:52,776,14,,,,4255.05,0
3943050,11:51:23,11:51:23,777,15,,,,4477.55,0
3943050,11:51:59,11:51:59,778,16,,,,4685.38,0
3943050,11:52:30,11:52:30,779,17,,,,4900.07,0
3943050,11:52:56,11:52:56,780,18,,,,5024.9,0
3943050,11:53:11,11:53:11,781,19,,,,5123.53,0
3943050,11:53:53,11:53:53,782,20,,,,5407.91,0
3943050,11:54:24,11:54:24,783,21,,,,5616.1,0
3943050,11:54:56,11:54:56,784,22,,,,5867.56,0
3943050,11:55:22,11:55:22,785,23,,,,6102.2,0
3943050,11:56:00,11:56:00,2491,24,,,,6322.9,
3943050,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943050,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943050,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943050,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943050,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943050,12:01:42,12:01:42,790,30,,,,8692.6,0
3943050,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943050,12:03:21,12:03:21,792,32,,,,9552.08,0
3943050,12:04:29,12:04:29,793,33,,,,10010.94,0
3943050,12:05:00,12:05:00,510,34,,1,,10291.23,
3943060,11:40:00,11:40:00,7091,1,,,1,0,
3943060,11:41:32,11:41:32,9503,2,,,,639.75,0
3943060,11:42:05,11:42:05,23,3,,,,863.38,0
3943060,11:43:04,11:43:04,24,4,,,,1221.48,0
3943060,11:44:00,11:44:00,26,5,,,,1563.43,0
3943060,11:45:03,11:45:03,27,6,,,,1962.49,0
3943060,11:45:30,11:45:30,28,7,,,,2125.37,0
3943060,11:46:23,11:46:23,29,8,,,,2463.4,0
3943060,11:47:22,11:47:22,30,9,,,,2767.26,0
3943060,11:48:00,11:48:00,772,10,,,,2961.3,
3943060,11:48:54,11:48:54,773,11,,,,3334.03,0
3943060,11:49:37,11:49:37,774,12,,,,3629.25,0
3943060,11:50:28,11:50:28,775,13,,,,4081.4,0
3943060,11:50:52,11:50:52,776,14,,,,4255.05,0
3943060,11:51:23,11:51:23,777,15,,,,4477.55,0
3943060,11:51:59,11:51:59,778,16,,,,4685.38,0
3943060,11:52:30,11:52:30,779,17,,,,4900.07,0
3943060,11:52:56,11:52:56,780,18,,,,5024.9,0
3943060,11:53:11,11:53:11,781,19,,,,5123.53,0
3943060,11:53:53,11:53:53,782,20,,,,5407.91,0
3943060,11:54:24,11:54:24,783,21,,,,5616.1,0
3943060,11:54:56,11:54:56,784,22,,,,5867.56,0
3943060,11:55:22,11:55:22,785,23,,,,6102.2,0
3943060,11:56:00,11:56:00,2491,24,,,,6322.9,
3943060,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943060,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943060,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943060,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943060,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943060,12:01:42,12:01:42,790,30,,,,8692.6,0
3943060,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943060,12:03:21,12:03:21,792,32,,,,9552.08,0
3943060,12:04:29,12:04:29,793,33,,,,10010.94,0
3943060,12:05:00,12:05:00,510,34,,1,,10291.23,
3943080,11:40:00,11:40:00,7091,1,,,1,0,
3943080,11:41:32,11:41:32,9503,2,,,,639.75,0
3943080,11:42:05,11:42:05,23,3,,,,863.38,0
3943080,11:43:04,11:43:04,24,4,,,,1221.48,0
3943080,11:44:00,11:44:00,26,5,,,,1563.43,0
3943080,11:45:03,11:45:03,27,6,,,,1962.49,0
3943080,11:45:30,11:45:30,28,7,,,,2125.37,0
3943080,11:46:23,11:46:23,29,8,,,,2463.4,0
3943080,11:47:22,11:47:22,30,9,,,,2767.26,0
3943080,11:48:00,11:48:00,772,10,,,,2961.3,
3943080,11:48:54,11:48:54,773,11,,,,3334.03,0
3943080,11:49:37,11:49:37,774,12,,,,3629.25,0
3943080,11:50:28,11:50:28,775,13,,,,4081.4,0
3943080,11:50:52,11:50:52,776,14,,,,4255.05,0
3943080,11:51:23,11:51:23,777,15,,,,4477.55,0
3943080,11:51:59,11:51:59,778,16,,,,4685.38,0
3943080,11:52:30,11:52:30,779,17,,,,4900.07,0
3943080,11:52:56,11:52:56,780,18,,,,5024.9,0
3943080,11:53:11,11:53:11,781,19,,,,5123.53,0
3943080,11:53:53,11:53:53,782,20,,,,5407.91,0
3943080,11:54:24,11:54:24,783,21,,,,5616.1,0
3943080,11:54:56,11:54:56,784,22,,,,5867.56,0
3943080,11:55:22,11:55:22,785,23,,,,6102.2,0
3943080,11:56:00,11:56:00,2491,24,,,,6322.9,
3943080,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943080,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943080,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943080,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943080,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943080,12:01:42,12:01:42,790,30,,,,8692.6,0
3943080,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943080,12:03:21,12:03:21,792,32,,,,9552.08,0
3943080,12:04:29,12:04:29,793,33,,,,10010.94,0
3943080,12:05:00,12:05:00,510,34,,1,,10291.23,
3943090,11:40:00,11:40:00,7091,1,,,1,0,
3943090,11:41:32,11:41:32,9503,2,,,,639.75,0
3943090,11:42:05,11:42:05,23,3,,,,863.38,0
3943090,11:43:04,11:43:04,24,4,,,,1221.48,0
3943090,11:44:00,11:44:00,26,5,,,,1563.43,0
3943090,11:45:03,11:45:03,27,6,,,,1962.49,0
3943090,11:45:30,11:45:30,28,7,,,,2125.37,0
3943090,11:46:23,11:46:23,29,8,,,,2463.4,0
3943090,11:47:22,11:47:22,30,9,,,,2767.26,0
3943090,11:48:00,11:48:00,772,10,,,,2961.3,
3943090,11:48:54,11:48:54,773,11,,,,3334.03,0
3943090,11:49:37,11:49:37,774,12,,,,3629.25,0
3943090,11:50:28,11:50:28,775,13,,,,4081.4,0
3943090,11:50:52,11:50:52,776,14,,,,4255.05,0
3943090,11:51:23,11:51:23,777,15,,,,4477.55,0
3943090,11:51:59,11:51:59,778,16,,,,4685.38,0
3943090,11:52:30,11:52:30,779,17,,,,4900.07,0
3943090,11:52:56,11:52:56,780,18,,,,5024.9,0
3943090,11:53:11,11:53:11,781,19,,,,5123.53,0
3943090,11:53:53,11:53:53,782,20,,,,5407.91,0
3943090,11:54:24,11:54:24,783,21,,,,5616.1,0
3943090,11:54:56,11:54:56,784,22,,,,5867.56,0
3943090,11:55:22,11:55:22,785,23,,,,6102.2,0
3943090,11:56:00,11:56:00,2491,24,,,,6322.9,
3943090,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943090,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943090,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943090,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943090,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943090,12:01:42,12:01:42,790,30,,,,8692.6,0
3943090,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943090,12:03:21,12:03:21,792,32,,,,9552.08,0
3943090,12:04:29,12:04:29,793,33,,,,10010.94,0
3943090,12:05:00,12:05:00,510,34,,1,,10291.23,
3943100,11:40:00,11:40:00,7091,1,,,1,0,
3943100,11:41:32,11:41:32,9503,2,,,,639.75,0
3943100,11:42:05,11:42:05,23,3,,,,863.38,0
3943100,11:43:04,11:43:04,24,4,,,,1221.48,0
3943100,11:44:00,11:44:00,26,5,,,,1563.43,0
3943100,11:45:03,11:45:03,27,6,,,,1962.49,0
3943100,11:45:30,11:45:30,28,7,,,,2125.37,0
3943100,11:46:23,11:46:23,29,8,,,,2463.4,0
3943100,11:47:22,11:47:22,30,9,,,,2767.26,0
3943100,11:48:00,11:48:00,772,10,,,,2961.3,
3943100,11:48:54,11:48:54,773,11,,,,3334.03,0
3943100,11:49:37,11:49:37,774,12,,,,3629.25,0
3943100,11:50:28,11:50:28,775,13,,,,4081.4,0
3943100,11:50:52,11:50:52,776,14,,,,4255.05,0
3943100,11:51:23,11:51:23,777,15,,,,4477.55,0
3943100,11:51:59,11:51:59,778,16,,,,4685.38,0
3943100,11:52:30,11:52:30,779,17,,,,4900.07,0
3943100,11:52:56,11:52:56,780,18,,,,5024.9,0
3943100,11:53:11,11:53:11,781,19,,,,5123.53,0
3943100,11:53:53,11:53:53,782,20,,,,5407.91,0
3943100,11:54:24,11:54:24,783,21,,,,5616.1,0
3943100,11:54:56,11:54:56,784,22,,,,5867.56,0
3943100,11:55:22,11:55:22,785,23,,,,6102.2,0
3943100,11:56:00,11:56:00,2491,24,,,,6322.9,
3943100,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943100,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943100,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943100,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943100,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943100,12:01:42,12:01:42,790,30,,,,8692.6,0
3943100,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943100,12:03:21,12:03:21,792,32,,,,9552.08,0
3943100,12:04:29,12:04:29,793,33,,,,10010.94,0
3943100,12:05:00,12:05:00,510,34,,1,,10291.23,
3943130,11:40:00,11:40:00,7091,1,,,1,0,
3943130,11:41:32,11:41:32,9503,2,,,,639.75,0
3943130,11:42:05,11:42:05,23,3,,,,863.38,0
3943130,11:43:04,11:43:04,24,4,,,,1221.48,0
3943130,11:44:00,11:44:00,26,5,,,,1563.43,0
3943130,11:45:03,11:45:03,27,6,,,,1962.49,0
3943130,11:45:30,11:45:30,28,7,,,,2125.37,0
3943130,11:46:23,11:46:23,29,8,,,,2463.4,0
3943130,11:47:22,11:47:22,30,9,,,,2767.26,0
3943130,11:48:00,11:48:00,772,10,,,,2961.3,
3943130,11:48:54,11:48:54,773,11,,,,3334.03,0
3943130,11:49:37,11:49:37,774,12,,,,3629.25,0
3943130,11:50:28,11:50:28,775,13,,,,4081.4,0
3943130,11:50:52,11:50:52,776,14,,,,4255.05,0
3943130,11:51:23,11:51:23,777,15,,,,4477.55,0
3943130,11:51:59,11:51:59,778,16,,,,4685.38,0
3943130,11:52:30,11:52:30,779,17,,,,4900.07,0
3943130,11:52:56,11:52:56,780,18,,,,5024.9,0
3943130,11:53:11,11:53:11,781,19,,,,5123.53,0
3943130,11:53:53,11:53:53,782,20,,,,5407.91,0
3943130,11:54:24,11:54:24,783,21,,,,5616.1,0
3943130,11:54:56,11:54:56,784,22,,,,5867.56,0
3943130,11:55:22,11:55:22,785,23,,,,6102.2,0
3943130,11:56:00,11:56:00,2491,24,,,,6322.9,
3943130,11:56:48,11:56:48,2492,25,,,,6570.52,0
3943130,11:57:56,11:57:56,2493,26,,,,6989.47,0
3943130,11:58:29,11:58:29,2494,27,,,,7172.34,0
3943130,11:59:41,11:59:41,1064,28,,,,7621.17,0
3943130,12:01:11,12:01:11,1065,29,,,,8422.31,0
3943130,12:01:42,12:01:42,790,30,,,,8692.6,0
3943130,12:02:20,12:02:20,10749,31,,,,9021.69,0
3943130,12:03:21,12:03:21,792,32,,,,9552.08,0
3943130,12:04:29,12:04:29,793,33,,,,10010.94,0
3943130,12:05:00,12:05:00,510,34,,1,,10291.23,
4073020,21:40:00,21:40:00,7091,1,,,1,0,
4073020,21:41:09,21:41:09,9503,2,,,,639.75,0
4073020,21:41:34,21:41:34,23,3,,,,863.38,0
4073020,21:42:18,21:42:18,24,4,,,,1221.48,0
4073020,21:43:00,21:43:00,26,5,,,,1563.43,0
4073020,21:43:47,21:43:47,27,6,,,,1962.49,0
4073020,21:44:07,21:44:07,28,7,,,,2125.37,0
4073020,21:44:47,21:44:47,29,8,,,,2463.4,0
4073020,21:45:31,21:45:31,30,9,,,,2767.26,0
4073020,21:46:00,21:46:00,772,10,,,,2961.3,
4073020,21:46:47,21:46:47,773,11,,,,3334.03,0
4073020,21:47:25,21:47:25,774,12,,,,3629.25,0
4073020,21:48:09,21:48:09,775,13,,,,4081.4,0
4073020,21:48:31,21:48:31,776,14,,,,4255.05,0
4073020,21:48:58,21:48:58,777,15,,,,4477.55,0
4073020,21:49:29,21:49:29,778,16,,,,4685.38,0
4073020,21:49:56,21:49:56,779,17,,,,4900.07,0
4073020,21:50:19,21:50:19,780,18,,,,5024.9,0
4073020,21:50:32,21:50:32,781,19,,,,5123.53,0
4073020,21:51:09,21:51:09,782,20,,,,5407.91,0
4073020,21:51:36,21:51:36,783,21,,,,5616.1,0
4073020,21:52:04,21:52:04,784,22,,,,5867.56,0
4073020,21:52:27,21:52:27,785,23,,,,6102.2,0
4073020,21:53:00,21:53:00,2491,24,,,,6322.9,
4073020,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073020,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073020,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073020,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073020,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073020,21:58:04,21:58:04,790,30,,,,8692.6,0
4073020,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073020,21:59:32,21:59:32,792,32,,,,9552.08,0
4073020,22:00:32,22:00:32,793,33,,,,10010.94,0
4073020,22:01:00,22:01:00,510,34,,1,,10291.23,
4073030,21:40:00,21:40:00,7091,1,,,1,0,
4073030,21:41:09,21:41:09,9503,2,,,,639.75,0
4073030,21:41:34,21:41:34,23,3,,,,863.38,0
4073030,21:42:18,21:42:18,24,4,,,,1221.48,0
4073030,21:43:00,21:43:00,26,5,,,,1563.43,0
4073030,21:43:47,21:43:47,27,6,,,,1962.49,0
4073030,21:44:07,21:44:07,28,7,,,,2125.37,0
4073030,21:44:47,21:44:47,29,8,,,,2463.4,0
4073030,21:45:31,21:45:31,30,9,,,,2767.26,0
4073030,21:46:00,21:46:00,772,10,,,,2961.3,
4073030,21:46:47,21:46:47,773,11,,,,3334.03,0
4073030,21:47:25,21:47:25,774,12,,,,3629.25,0
4073030,21:48:09,21:48:09,775,13,,,,4081.4,0
4073030,21:48:31,21:48:31,776,14,,,,4255.05,0
4073030,21:48:58,21:48:58,777,15,,,,4477.55,0
4073030,21:49:29,21:49:29,778,16,,,,4685.38,0
4073030,21:49:56,21:49:56,779,17,,,,4900.07,0
4073030,21:50:19,21:50:19,780,18,,,,5024.9,0
4073030,21:50:32,21:50:32,781,19,,,,5123.53,0
4073030,21:51:09,21:51:09,782,20,,,,5407.91,0
4073030,21:51:36,21:51:36,783,21,,,,5616.1,0
4073030,21:52:04,21:52:04,784,22,,,,5867.56,0
4073030,21:52:27,21:52:27,785,23,,,,6102.2,0
4073030,21:53:00,21:53:00,2491,24,,,,6322.9,
4073030,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073030,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073030,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073030,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073030,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073030,21:58:04,21:58:04,790,30,,,,8692.6,0
4073030,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073030,21:59:32,21:59:32,792,32,,,,9552.08,0
4073030,22:00:32,22:00:32,793,33,,,,10010.94,0
4073030,22:01:00,22:01:00,510,34,,1,,10291.23,
4073040,21:40:00,21:40:00,7091,1,,,1,0,
4073040,21:41:09,21:41:09,9503,2,,,,639.75,0
4073040,21:41:34,21:41:34,23,3,,,,863.38,0
4073040,21:42:18,21:42:18,24,4,,,,1221.48,0
4073040,21:43:00,21:43:00,26,5,,,,1563.43,0
4073040,21:43:47,21:43:47,27,6,,,,1962.49,0
4073040,21:44:07,21:44:07,28,7,,,,2125.37,0
4073040,21:44:47,21:44:47,29,8,,,,2463.4,0
4073040,21:45:31,21:45:31,30,9,,,,2767.26,0
4073040,21:46:00,21:46:00,772,10,,,,2961.3,
4073040,21:46:47,21:46:47,773,11,,,,3334.03,0
4073040,21:47:25,21:47:25,774,12,,,,3629.25,0
4073040,21:48:09,21:48:09,775,13,,,,4081.4,0
4073040,21:48:31,21:48:31,776,14,,,,4255.05,0
4073040,21:48:58,21:48:58,777,15,,,,4477.55,0
4073040,21:49:29,21:49:29,778,16,,,,4685.38,0
4073040,21:49:56,21:49:56,779,17,,,,4900.07,0
4073040,21:50:19,21:50:19,780,18,,,,5024.9,0
4073040,21:50:32,21:50:32,781,19,,,,5123.53,0
4073040,21:51:09,21:51:09,782,20,,,,5407.91,0
4073040,21:51:36,21:51:36,783,21,,,,5616.1,0
4073040,21:52:04,21:52:04,784,22,,,,5867.56,0
4073040,21:52:27,21:52:27,785,23,,,,6102.2,0
4073040,21:53:00,21:53:00,2491,24,,,,6322.9,
4073040,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073040,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073040,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073040,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073040,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073040,21:58:04,21:58:04,790,30,,,,8692.6,0
4073040,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073040,21:59:32,21:59:32,792,32,,,,9552.08,0
4073040,22:00:32,22:00:32,793,33,,,,10010.94,0
4073040,22:01:00,22:01:00,510,34,,1,,10291.23,
4073050,21:40:00,21:40:00,7091,1,,,1,0,
4073050,21:41:09,21:41:09,9503,2,,,,639.75,0
4073050,21:41:34,21:41:34,23,3,,,,863.38,0
4073050,21:42:18,21:42:18,24,4,,,,1221.48,0
4073050,21:43:00,21:43:00,26,5,,,,1563.43,0
4073050,21:43:47,21:43:47,27,6,,,,1962.49,0
4073050,21:44:07,21:44:07,28,7,,,,2125.37,0
4073050,21:44:47,21:44:47,29,8,,,,2463.4,0
4073050,21:45:31,21:45:31,30,9,,,,2767.26,0
4073050,21:46:00,21:46:00,772,10,,,,2961.3,
4073050,21:46:47,21:46:47,773,11,,,,3334.03,0
4073050,21:47:25,21:47:25,774,12,,,,3629.25,0
4073050,21:48:09,21:48:09,775,13,,,,4081.4,0
4073050,21:48:31,21:48:31,776,14,,,,4255.05,0
4073050,21:48:58,21:48:58,777,15,,,,4477.55,0
4073050,21:49:29,21:49:29,778,16,,,,4685.38,0
4073050,21:49:56,21:49:56,779,17,,,,4900.07,0
4073050,21:50:19,21:50:19,780,18,,,,5024.9,0
4073050,21:50:32,21:50:32,781,19,,,,5123.53,0
4073050,21:51:09,21:51:09,782,20,,,,5407.91,0
4073050,21:51:36,21:51:36,783,21,,,,5616.1,0
4073050,21:52:04,21:52:04,784,22,,,,5867.56,0
4073050,21:52:27,21:52:27,785,23,,,,6102.2,0
4073050,21:53:00,21:53:00,2491,24,,,,6322.9,
4073050,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073050,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073050,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073050,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073050,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073050,21:58:04,21:58:04,790,30,,,,8692.6,0
4073050,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073050,21:59:32,21:59:32,792,32,,,,9552.08,0
4073050,22:00:32,22:00:32,793,33,,,,10010.94,0
4073050,22:01:00,22:01:00,510,34,,1,,10291.23,
4073060,21:40:00,21:40:00,7091,1,,,1,0,
4073060,21:41:09,21:41:09,9503,2,,,,639.75,0
4073060,21:41:34,21:41:34,23,3,,,,863.38,0
4073060,21:42:18,21:42:18,24,4,,,,1221.48,0
4073060,21:43:00,21:43:00,26,5,,,,1563.43,0
4073060,21:43:47,21:43:47,27,6,,,,1962.49,0
4073060,21:44:07,21:44:07,28,7,,,,2125.37,0
4073060,21:44:47,21:44:47,29,8,,,,2463.4,0
4073060,21:45:31,21:45:31,30,9,,,,2767.26,0
4073060,21:46:00,21:46:00,772,10,,,,2961.3,
4073060,21:46:47,21:46:47,773,11,,,,3334.03,0
4073060,21:47:25,21:47:25,774,12,,,,3629.25,0
4073060,21:48:09,21:48:09,775,13,,,,4081.4,0
4073060,21:48:31,21:48:31,776,14,,,,4255.05,0
4073060,21:48:58,21:48:58,777,15,,,,4477.55,0
4073060,21:49:29,21:49:29,778,16,,,,4685.38,0
4073060,21:49:56,21:49:56,779,17,,,,4900.07,0
4073060,21:50:19,21:50:19,780,18,,,,5024.9,0
4073060,21:50:32,21:50:32,781,19,,,,5123.53,0
4073060,21:51:09,21:51:09,782,20,,,,5407.91,0
4073060,21:51:36,21:51:36,783,21,,,,5616.1,0
4073060,21:52:04,21:52:04,784,22,,,,5867.56,0
4073060,21:52:27,21:52:27,785,23,,,,6102.2,0
4073060,21:53:00,21:53:00,2491,24,,,,6322.9,
4073060,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073060,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073060,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073060,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073060,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073060,21:58:04,21:58:04,790,30,,,,8692.6,0
4073060,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073060,21:59:32,21:59:32,792,32,,,,9552.08,0
4073060,22:00:32,22:00:32,793,33,,,,10010.94,0
4073060,22:01:00,22:01:00,510,34,,1,,10291.23,
4073080,21:40:00,21:40:00,7091,1,,,1,0,
4073080,21:41:09,21:41:09,9503,2,,,,639.75,0
4073080,21:41:34,21:41:34,23,3,,,,863.38,0
4073080,21:42:18,21:42:18,24,4,,,,1221.48,0
4073080,21:43:00,21:43:00,26,5,,,,1563.43,0
4073080,21:43:47,21:43:47,27,6,,,,1962.49,0
4073080,21:44:07,21:44:07,28,7,,,,2125.37,0
4073080,21:44:47,21:44:47,29,8,,,,2463.4,0
4073080,21:45:31,21:45:31,30,9,,,,2767.26,0
4073080,21:46:00,21:46:00,772,10,,,,2961.3,
4073080,21:46:47,21:46:47,773,11,,,,3334.03,0
4073080,21:47:25,21:47:25,774,12,,,,3629.25,0
4073080,21:48:09,21:48:09,775,13,,,,4081.4,0
4073080,21:48:31,21:48:31,776,14,,,,4255.05,0
4073080,21:48:58,21:48:58,777,15,,,,4477.55,0
4073080,21:49:29,21:49:29,778,16,,,,4685.38,0
4073080,21:49:56,21:49:56,779,17,,,,4900.07,0
4073080,21:50:19,21:50:19,780,18,,,,5024.9,0
4073080,21:50:32,21:50:32,781,19,,,,5123.53,0
4073080,21:51:09,21:51:09,782,20,,,,5407.91,0
4073080,21:51:36,21:51:36,783,21,,,,5616.1,0
4073080,21:52:04,21:52:04,784,22,,,,5867.56,0
4073080,21:52:27,21:52:27,785,23,,,,6102.2,0
4073080,21:53:00,21:53:00,2491,24,,,,6322.9,
4073080,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073080,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073080,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073080,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073080,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073080,21:58:04,21:58:04,790,30,,,,8692.6,0
4073080,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073080,21:59:32,21:59:32,792,32,,,,9552.08,0
4073080,22:00:32,22:00:32,793,33,,,,10010.94,0
4073080,22:01:00,22:01:00,510,34,,1,,10291.23,
4073090,21:40:00,21:40:00,7091,1,,,1,0,
4073090,21:41:09,21:41:09,9503,2,,,,639.75,0
4073090,21:41:34,21:41:34,23,3,,,,863.38,0
4073090,21:42:18,21:42:18,24,4,,,,1221.48,0
4073090,21:43:00,21:43:00,26,5,,,,1563.43,0
4073090,21:43:47,21:43:47,27,6,,,,1962.49,0
4073090,21:44:07,21:44:07,28,7,,,,2125.37,0
4073090,21:44:47,21:44:47,29,8,,,,2463.4,0
4073090,21:45:31,21:45:31,30,9,,,,2767.26,0
4073090,21:46:00,21:46:00,772,10,,,,2961.3,
4073090,21:46:47,21:46:47,773,11,,,,3334.03,0
4073090,21:47:25,21:47:25,774,12,,,,3629.25,0
4073090,21:48:09,21:48:09,775,13,,,,4081.4,0
4073090,21:48:31,21:48:31,776,14,,,,4255.05,0
4073090,21:48:58,21:48:58,777,15,,,,4477.55,0
4073090,21:49:29,21:49:29,778,16,,,,4685.38,0
4073090,21:49:56,21:49:56,779,17,,,,4900.07,0
4073090,21:50:19,21:50:19,780,18,,,,5024.9,0
4073090,21:50:32,21:50:32,781,19,,,,5123.53,0
4073090,21:51:09,21:51:09,782,20,,,,5407.91,0
4073090,21:51:36,21:51:36,783,21,,,,5616.1,0
4073090,21:52:04,21:52:04,784,22,,,,5867.56,0
4073090,21:52:27,21:52:27,785,23,,,,6102.2,0
4073090,21:53:00,21:53:00,2491,24,,,,6322.9,
4073090,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073090,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073090,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073090,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073090,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073090,21:58:04,21:58:04,790,30,,,,8692.6,0
4073090,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073090,21:59:32,21:59:32,792,32,,,,9552.08,0
4073090,22:00:32,22:00:32,793,33,,,,10010.94,0
4073090,22:01:00,22:01:00,510,34,,1,,10291.23,
4073100,21:40:00,21:40:00,7091,1,,,1,0,
4073100,21:41:09,21:41:09,9503,2,,,,639.75,0
4073100,21:41:34,21:41:34,23,3,,,,863.38,0
4073100,21:42:18,21:42:18,24,4,,,,1221.48,0
4073100,21:43:00,21:43:00,26,5,,,,1563.43,0
4073100,21:43:47,21:43:47,27,6,,,,1962.49,0
4073100,21:44:07,21:44:07,28,7,,,,2125.37,0
4073100,21:44:47,21:44:47,29,8,,,,2463.4,0
4073100,21:45:31,21:45:31,30,9,,,,2767.26,0
4073100,21:46:00,21:46:00,772,10,,,,2961.3,
4073100,21:46:47,21:46:47,773,11,,,,3334.03,0
4073100,21:47:25,21:47:25,774,12,,,,3629.25,0
4073100,21:48:09,21:48:09,775,13,,,,4081.4,0
4073100,21:48:31,21:48:31,776,14,,,,4255.05,0
4073100,21:48:58,21:48:58,777,15,,,,4477.55,0
4073100,21:49:29,21:49:29,778,16,,,,4685.38,0
4073100,21:49:56,21:49:56,779,17,,,,4900.07,0
4073100,21:50:19,21:50:19,780,18,,,,5024.9,0
4073100,21:50:32,21:50:32,781,19,,,,5123.53,0
4073100,21:51:09,21:51:09,782,20,,,,5407.91,0
4073100,21:51:36,21:51:36,783,21,,,,5616.1,0
4073100,21:52:04,21:52:04,784,22,,,,5867.56,0
4073100,21:52:27,21:52:27,785,23,,,,6102.2,0
4073100,21:53:00,21:53:00,2491,24,,,,6322.9,
4073100,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073100,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073100,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073100,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073100,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073100,21:58:04,21:58:04,790,30,,,,8692.6,0
4073100,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073100,21:59:32,21:59:32,792,32,,,,9552.08,0
4073100,22:00:32,22:00:32,793,33,,,,10010.94,0
4073100,22:01:00,22:01:00,510,34,,1,,10291.23,
4073130,21:40:00,21:40:00,7091,1,,,1,0,
4073130,21:41:09,21:41:09,9503,2,,,,639.75,0
4073130,21:41:34,21:41:34,23,3,,,,863.38,0
4073130,21:42:18,21:42:18,24,4,,,,1221.48,0
4073130,21:43:00,21:43:00,26,5,,,,1563.43,0
4073130,21:43:47,21:43:47,27,6,,,,1962.49,0
4073130,21:44:07,21:44:07,28,7,,,,2125.37,0
4073130,21:44:47,21:44:47,29,8,,,,2463.4,0
4073130,21:45:31,21:45:31,30,9,,,,2767.26,0
4073130,21:46:00,21:46:00,772,10,,,,2961.3,
4073130,21:46:47,21:46:47,773,11,,,,3334.03,0
4073130,21:47:25,21:47:25,774,12,,,,3629.25,0
4073130,21:48:09,21:48:09,775,13,,,,4081.4,0
4073130,21:48:31,21:48:31,776,14,,,,4255.05,0
4073130,21:48:58,21:48:58,777,15,,,,4477.55,0
4073130,21:49:29,21:49:29,778,16,,,,4685.38,0
4073130,21:49:56,21:49:56,779,17,,,,4900.07,0
4073130,21:50:19,21:50:19,780,18,,,,5024.9,0
4073130,21:50:32,21:50:32,781,19,,,,5123.53,0
4073130,21:51:09,21:51:09,782,20,,,,5407.91,0
4073130,21:51:36,21:51:36,783,21,,,,5616.1,0
4073130,21:52:04,21:52:04,784,22,,,,5867.56,0
4073130,21:52:27,21:52:27,785,23,,,,6102.2,0
4073130,21:53:00,21:53:00,2491,24,,,,6322.9,
4073130,21:53:43,21:53:43,2492,25,,,,6570.52,0
4073130,21:54:43,21:54:43,2493,26,,,,6989.47,0
4073130,21:55:12,21:55:12,2494,27,,,,7172.34,0
4073130,21:56:16,21:56:16,1064,28,,,,7621.17,0
4073130,21:57:36,21:57:36,1065,29,,,,8422.31,0
4073130,21:58:04,21:58:04,790,30,,,,8692.6,0
4073130,21:58:38,21:58:38,10749,31,,,,9021.69,0
4073130,21:59:32,21:59:32,792,32,,,,9552.08,0
4073130,22:00:32,22:00:32,793,33,,,,10010.94,0
4073130,22:01:00,22:01:00,510,34,,1,,10291.23,
4296020,09:35:00,09:35:00,7091,1,,,1,0,
4296020,09:36:32,09:36:32,9503,2,,,,639.75,0
4296020,09:37:05,09:37:05,23,3,,,,863.38,0
4296020,09:38:04,09:38:04,24,4,,,,1221.48,0
4296020,09:39:00,09:39:00,26,5,,,,1563.43,0
4296020,09:40:03,09:40:03,27,6,,,,1962.49,0
4296020,09:40:30,09:40:30,28,7,,,,2125.37,0
4296020,09:41:23,09:41:23,29,8,,,,2463.4,0
4296020,09:42:22,09:42:22,30,9,,,,2767.26,0
4296020,09:43:00,09:43:00,772,10,,,,2961.3,
4296020,09:43:54,09:43:54,773,11,,,,3334.03,0
4296020,09:44:37,09:44:37,774,12,,,,3629.25,0
4296020,09:45:28,09:45:28,775,13,,,,4081.4,0
4296020,09:45:52,09:45:52,776,14,,,,4255.05,0
4296020,09:46:23,09:46:23,777,15,,,,4477.55,0
4296020,09:46:59,09:46:59,778,16,,,,4685.38,0
4296020,09:47:30,09:47:30,779,17,,,,4900.07,0
4296020,09:47:56,09:47:56,780,18,,,,5024.9,0
4296020,09:48:11,09:48:11,781,19,,,,5123.53,0
4296020,09:48:53,09:48:53,782,20,,,,5407.91,0
4296020,09:49:24,09:49:24,783,21,,,,5616.1,0
4296020,09:49:56,09:49:56,784,22,,,,5867.56,0
4296020,09:50:22,09:50:22,785,23,,,,6102.2,0
4296020,09:51:00,09:51:00,2491,24,,,,6322.9,
4296020,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296020,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296020,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296020,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296020,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296020,09:56:42,09:56:42,790,30,,,,8692.6,0
4296020,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296020,09:58:21,09:58:21,792,32,,,,9552.08,0
4296020,09:59:29,09:59:29,793,33,,,,10010.94,0
4296020,10:00:00,10:00:00,510,34,,1,,10291.23,
4296030,09:35:00,09:35:00,7091,1,,,1,0,
4296030,09:36:32,09:36:32,9503,2,,,,639.75,0
4296030,09:37:05,09:37:05,23,3,,,,863.38,0
4296030,09:38:04,09:38:04,24,4,,,,1221.48,0
4296030,09:39:00,09:39:00,26,5,,,,1563.43,0
4296030,09:40:03,09:40:03,27,6,,,,1962.49,0
4296030,09:40:30,09:40:30,28,7,,,,2125.37,0
4296030,09:41:23,09:41:23,29,8,,,,2463.4,0
4296030,09:42:22,09:42:22,30,9,,,,2767.26,0
4296030,09:43:00,09:43:00,772,10,,,,2961.3,
4296030,09:43:54,09:43:54,773,11,,,,3334.03,0
4296030,09:44:37,09:44:37,774,12,,,,3629.25,0
4296030,09:45:28,09:45:28,775,13,,,,4081.4,0
4296030,09:45:52,09:45:52,776,14,,,,4255.05,0
4296030,09:46:23,09:46:23,777,15,,,,4477.55,0
4296030,09:46:59,09:46:59,778,16,,,,4685.38,0
4296030,09:47:30,09:47:30,779,17,,,,4900.07,0
4296030,09:47:56,09:47:56,780,18,,,,5024.9,0
4296030,09:48:11,09:48:11,781,19,,,,5123.53,0
4296030,09:48:53,09:48:53,782,20,,,,5407.91,0
4296030,09:49:24,09:49:24,783,21,,,,5616.1,0
4296030,09:49:56,09:49:56,784,22,,,,5867.56,0
4296030,09:50:22,09:50:22,785,23,,,,6102.2,0
4296030,09:51:00,09:51:00,2491,24,,,,6322.9,
4296030,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296030,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296030,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296030,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296030,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296030,09:56:42,09:56:42,790,30,,,,8692.6,0
4296030,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296030,09:58:21,09:58:21,792,32,,,,9552.08,0
4296030,09:59:29,09:59:29,793,33,,,,10010.94,0
4296030,10:00:00,10:00:00,510,34,,1,,10291.23,
4296040,09:35:00,09:35:00,7091,1,,,1,0,
4296040,09:36:32,09:36:32,9503,2,,,,639.75,0
4296040,09:37:05,09:37:05,23,3,,,,863.38,0
4296040,09:38:04,09:38:04,24,4,,,,1221.48,0
4296040,09:39:00,09:39:00,26,5,,,,1563.43,0
4296040,09:40:03,09:40:03,27,6,,,,1962.49,0
4296040,09:40:30,09:40:30,28,7,,,,2125.37,0
4296040,09:41:23,09:41:23,29,8,,,,2463.4,0
4296040,09:42:22,09:42:22,30,9,,,,2767.26,0
4296040,09:43:00,09:43:00,772,10,,,,2961.3,
4296040,09:43:54,09:43:54,773,11,,,,3334.03,0
4296040,09:44:37,09:44:37,774,12,,,,3629.25,0
4296040,09:45:28,09:45:28,775,13,,,,4081.4,0
4296040,09:45:52,09:45:52,776,14,,,,4255.05,0
4296040,09:46:23,09:46:23,777,15,,,,4477.55,0
4296040,09:46:59,09:46:59,778,16,,,,4685.38,0
4296040,09:47:30,09:47:30,779,17,,,,4900.07,0
4296040,09:47:56,09:47:56,780,18,,,,5024.9,0
4296040,09:48:11,09:48:11,781,19,,,,5123.53,0
4296040,09:48:53,09:48:53,782,20,,,,5407.91,0
4296040,09:49:24,09:49:24,783,21,,,,5616.1,0
4296040,09:49:56,09:49:56,784,22,,,,5867.56,0
4296040,09:50:22,09:50:22,785,23,,,,6102.2,0
4296040,09:51:00,09:51:00,2491,24,,,,6322.9,
4296040,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296040,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296040,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296040,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296040,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296040,09:56:42,09:56:42,790,30,,,,8692.6,0
4296040,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296040,09:58:21,09:58:21,792,32,,,,9552.08,0
4296040,09:59:29,09:59:29,793,33,,,,10010.94,0
4296040,10:00:00,10:00:00,510,34,,1,,10291.23,
4296050,09:35:00,09:35:00,7091,1,,,1,0,
4296050,09:36:32,09:36:32,9503,2,,,,639.75,0
4296050,09:37:05,09:37:05,23,3,,,,863.38,0
4296050,09:38:04,09:38:04,24,4,,,,1221.48,0
4296050,09:39:00,09:39:00,26,5,,,,1563.43,0
4296050,09:40:03,09:40:03,27,6,,,,1962.49,0
4296050,09:40:30,09:40:30,28,7,,,,2125.37,0
4296050,09:41:23,09:41:23,29,8,,,,2463.4,0
4296050,09:42:22,09:42:22,30,9,,,,2767.26,0
4296050,09:43:00,09:43:00,772,10,,,,2961.3,
4296050,09:43:54,09:43:54,773,11,,,,3334.03,0
4296050,09:44:37,09:44:37,774,12,,,,3629.25,0
4296050,09:45:28,09:45:28,775,13,,,,4081.4,0
4296050,09:45:52,09:45:52,776,14,,,,4255.05,0
4296050,09:46:23,09:46:23,777,15,,,,4477.55,0
4296050,09:46:59,09:46:59,778,16,,,,4685.38,0
4296050,09:47:30,09:47:30,779,17,,,,4900.07,0
4296050,09:47:56,09:47:56,780,18,,,,5024.9,0
4296050,09:48:11,09:48:11,781,19,,,,5123.53,0
4296050,09:48:53,09:48:53,782,20,,,,5407.91,0
4296050,09:49:24,09:49:24,783,21,,,,5616.1,0
4296050,09:49:56,09:49:56,784,22,,,,5867.56,0
4296050,09:50:22,09:50:22,785,23,,,,6102.2,0
4296050,09:51:00,09:51:00,2491,24,,,,6322.9,
4296050,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296050,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296050,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296050,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296050,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296050,09:56:42,09:56:42,790,30,,,,8692.6,0
4296050,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296050,09:58:21,09:58:21,792,32,,,,9552.08,0
4296050,09:59:29,09:59:29,793,33,,,,10010.94,0
4296050,10:00:00,10:00:00,510,34,,1,,10291.23,
4296060,09:35:00,09:35:00,7091,1,,,1,0,
4296060,09:36:32,09:36:32,9503,2,,,,639.75,0
4296060,09:37:05,09:37:05,23,3,,,,863.38,0
4296060,09:38:04,09:38:04,24,4,,,,1221.48,0
4296060,09:39:00,09:39:00,26,5,,,,1563.43,0
4296060,09:40:03,09:40:03,27,6,,,,1962.49,0
4296060,09:40:30,09:40:30,28,7,,,,2125.37,0
4296060,09:41:23,09:41:23,29,8,,,,2463.4,0
4296060,09:42:22,09:42:22,30,9,,,,2767.26,0
4296060,09:43:00,09:43:00,772,10,,,,2961.3,
4296060,09:43:54,09:43:54,773,11,,,,3334.03,0
4296060,09:44:37,09:44:37,774,12,,,,3629.25,0
4296060,09:45:28,09:45:28,775,13,,,,4081.4,0
4296060,09:45:52,09:45:52,776,14,,,,4255.05,0
4296060,09:46:23,09:46:23,777,15,,,,4477.55,0
4296060,09:46:59,09:46:59,778,16,,,,4685.38,0
4296060,09:47:30,09:47:30,779,17,,,,4900.07,0
4296060,09:47:56,09:47:56,780,18,,,,5024.9,0
4296060,09:48:11,09:48:11,781,19,,,,5123.53,0
4296060,09:48:53,09:48:53,782,20,,,,5407.91,0
4296060,09:49:24,09:49:24,783,21,,,,5616.1,0
4296060,09:49:56,09:49:56,784,22,,,,5867.56,0
4296060,09:50:22,09:50:22,785,23,,,,6102.2,0
4296060,09:51:00,09:51:00,2491,24,,,,6322.9,
4296060,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296060,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296060,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296060,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296060,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296060,09:56:42,09:56:42,790,30,,,,8692.6,0
4296060,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296060,09:58:21,09:58:21,792,32,,,,9552.08,0
4296060,09:59:29,09:59:29,793,33,,,,10010.94,0
4296060,10:00:00,10:00:00,510,34,,1,,10291.23,
4296080,09:35:00,09:35:00,7091,1,,,1,0,
4296080,09:36:32,09:36:32,9503,2,,,,639.75,0
4296080,09:37:05,09:37:05,23,3,,,,863.38,0
4296080,09:38:04,09:38:04,24,4,,,,1221.48,0
4296080,09:39:00,09:39:00,26,5,,,,1563.43,0
4296080,09:40:03,09:40:03,27,6,,,,1962.49,0
4296080,09:40:30,09:40:30,28,7,,,,2125.37,0
4296080,09:41:23,09:41:23,29,8,,,,2463.4,0
4296080,09:42:22,09:42:22,30,9,,,,2767.26,0
4296080,09:43:00,09:43:00,772,10,,,,2961.3,
4296080,09:43:54,09:43:54,773,11,,,,3334.03,0
4296080,09:44:37,09:44:37,774,12,,,,3629.25,0
4296080,09:45:28,09:45:28,775,13,,,,4081.4,0
4296080,09:45:52,09:45:52,776,14,,,,4255.05,0
4296080,09:46:23,09:46:23,777,15,,,,4477.55,0
4296080,09:46:59,09:46:59,778,16,,,,4685.38,0
4296080,09:47:30,09:47:30,779,17,,,,4900.07,0
4296080,09:47:56,09:47:56,780,18,,,,5024.9,0
4296080,09:48:11,09:48:11,781,19,,,,5123.53,0
4296080,09:48:53,09:48:53,782,20,,,,5407.91,0
4296080,09:49:24,09:49:24,783,21,,,,5616.1,0
4296080,09:49:56,09:49:56,784,22,,,,5867.56,0
4296080,09:50:22,09:50:22,785,23,,,,6102.2,0
4296080,09:51:00,09:51:00,2491,24,,,,6322.9,
4296080,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296080,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296080,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296080,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296080,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296080,09:56:42,09:56:42,790,30,,,,8692.6,0
4296080,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296080,09:58:21,09:58:21,792,32,,,,9552.08,0
4296080,09:59:29,09:59:29,793,33,,,,10010.94,0
4296080,10:00:00,10:00:00,510,34,,1,,10291.23,
4296090,09:35:00,09:35:00,7091,1,,,1,0,
4296090,09:36:32,09:36:32,9503,2,,,,639.75,0
4296090,09:37:05,09:37:05,23,3,,,,863.38,0
4296090,09:38:04,09:38:04,24,4,,,,1221.48,0
4296090,09:39:00,09:39:00,26,5,,,,1563.43,0
4296090,09:40:03,09:40:03,27,6,,,,1962.49,0
4296090,09:40:30,09:40:30,28,7,,,,2125.37,0
4296090,09:41:23,09:41:23,29,8,,,,2463.4,0
4296090,09:42:22,09:42:22,30,9,,,,2767.26,0
4296090,09:43:00,09:43:00,772,10,,,,2961.3,
4296090,09:43:54,09:43:54,773,11,,,,3334.03,0
4296090,09:44:37,09:44:37,774,12,,,,3629.25,0
4296090,09:45:28,09:45:28,775,13,,,,4081.4,0
4296090,09:45:52,09:45:52,776,14,,,,4255.05,0
4296090,09:46:23,09:46:23,777,15,,,,4477.55,0
4296090,09:46:59,09:46:59,778,16,,,,4685.38,0
4296090,09:47:30,09:47:30,779,17,,,,4900.07,0
4296090,09:47:56,09:47:56,780,18,,,,5024.9,0
4296090,09:48:11,09:48:11,781,19,,,,5123.53,0
4296090,09:48:53,09:48:53,782,20,,,,5407.91,0
4296090,09:49:24,09:49:24,783,21,,,,5616.1,0
4296090,09:49:56,09:49:56,784,22,,,,5867.56,0
4296090,09:50:22,09:50:22,785,23,,,,6102.2,0
4296090,09:51:00,09:51:00,2491,24,,,,6322.9,
4296090,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296090,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296090,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296090,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296090,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296090,09:56:42,09:56:42,790,30,,,,8692.6,0
4296090,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296090,09:58:21,09:58:21,792,32,,,,9552.08,0
4296090,09:59:29,09:59:29,793,33,,,,10010.94,0
4296090,10:00:00,10:00:00,510,34,,1,,10291.23,
4296100,09:35:00,09:35:00,7091,1,,,1,0,
4296100,09:36:32,09:36:32,9503,2,,,,639.75,0
4296100,09:37:05,09:37:05,23,3,,,,863.38,0
4296100,09:38:04,09:38:04,24,4,,,,1221.48,0
4296100,09:39:00,09:39:00,26,5,,,,1563.43,0
4296100,09:40:03,09:40:03,27,6,,,,1962.49,0
4296100,09:40:30,09:40:30,28,7,,,,2125.37,0
4296100,09:41:23,09:41:23,29,8,,,,2463.4,0
4296100,09:42:22,09:42:22,30,9,,,,2767.26,0
4296100,09:43:00,09:43:00,772,10,,,,2961.3,
4296100,09:43:54,09:43:54,773,11,,,,3334.03,0
4296100,09:44:37,09:44:37,774,12,,,,3629.25,0
4296100,09:45:28,09:45:28,775,13,,,,4081.4,0
4296100,09:45:52,09:45:52,776,14,,,,4255.05,0
4296100,09:46:23,09:46:23,777,15,,,,4477.55,0
4296100,09:46:59,09:46:59,778,16,,,,4685.38,0
4296100,09:47:30,09:47:30,779,17,,,,4900.07,0
4296100,09:47:56,09:47:56,780,18,,,,5024.9,0
4296100,09:48:11,09:48:11,781,19,,,,5123.53,0
4296100,09:48:53,09:48:53,782,20,,,,5407.91,0
4296100,09:49:24,09:49:24,783,21,,,,5616.1,0
4296100,09:49:56,09:49:56,784,22,,,,5867.56,0
4296100,09:50:22,09:50:22,785,23,,,,6102.2,0
4296100,09:51:00,09:51:00,2491,24,,,,6322.9,
4296100,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296100,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296100,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296100,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296100,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296100,09:56:42,09:56:42,790,30,,,,8692.6,0
4296100,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296100,09:58:21,09:58:21,792,32,,,,9552.08,0
4296100,09:59:29,09:59:29,793,33,,,,10010.94,0
4296100,10:00:00,10:00:00,510,34,,1,,10291.23,
4296130,09:35:00,09:35:00,7091,1,,,1,0,
4296130,09:36:32,09:36:32,9503,2,,,,639.75,0
4296130,09:37:05,09:37:05,23,3,,,,863.38,0
4296130,09:38:04,09:38:04,24,4,,,,1221.48,0
4296130,09:39:00,09:39:00,26,5,,,,1563.43,0
4296130,09:40:03,09:40:03,27,6,,,,1962.49,0
4296130,09:40:30,09:40:30,28,7,,,,2125.37,0
4296130,09:41:23,09:41:23,29,8,,,,2463.4,0
4296130,09:42:22,09:42:22,30,9,,,,2767.26,0
4296130,09:43:00,09:43:00,772,10,,,,2961.3,
4296130,09:43:54,09:43:54,773,11,,,,3334.03,0
4296130,09:44:37,09:44:37,774,12,,,,3629.25,0
4296130,09:45:28,09:45:28,775,13,,,,4081.4,0
4296130,09:45:52,09:45:52,776,14,,,,4255.05,0
4296130,09:46:23,09:46:23,777,15,,,,4477.55,0
4296130,09:46:59,09:46:59,778,16,,,,4685.38,0
4296130,09:47:30,09:47:30,779,17,,,,4900.07,0
4296130,09:47:56,09:47:56,780,18,,,,5024.9,0
4296130,09:48:11,09:48:11,781,19,,,,5123.53,0
4296130,09:48:53,09:48:53,782,20,,,,5407.91,0
4296130,09:49:24,09:49:24,783,21,,,,5616.1,0
4296130,09:49:56,09:49:56,784,22,,,,5867.56,0
4296130,09:50:22,09:50:22,785,23,,,,6102.2,0
4296130,09:51:00,09:51:00,2491,24,,,,6322.9,
4296130,09:51:48,09:51:48,2492,25,,,,6570.52,0
4296130,09:52:56,09:52:56,2493,26,,,,6989.47,0
4296130,09:53:29,09:53:29,2494,27,,,,7172.34,0
4296130,09:54:41,09:54:41,1064,28,,,,7621.17,0
4296130,09:56:11,09:56:11,1065,29,,,,8422.31,0
4296130,09:56:42,09:56:42,790,30,,,,8692.6,0
4296130,09:57:20,09:57:20,10749,31,,,,9021.69,0
4296130,09:58:21,09:58:21,792,32,,,,9552.08,0
4296130,09:59:29,09:59:29,793,33,,,,10010.94,0
4296130,10:00:00,10:00:00,510,34,,1,,10291.23,
4359020,17:10:00,17:10:00,7091,1,,,1,0,
4359020,17:12:07,17:12:07,9503,2,,,,639.75,0
4359020,17:12:52,17:12:52,23,3,,,,863.38,0
4359020,17:14:14,17:14:14,24,4,,,,1221.48,0
4359020,17:15:30,17:15:30,26,5,,,,1563.43,0
4359020,17:16:57,17:16:57,27,6,,,,1962.49,0
4359020,17:17:34,17:17:34,28,7,,,,2125.37,0
4359020,17:18:46,17:18:46,29,8,,,,2463.4,0
4359020,17:20:08,17:20:08,30,9,,,,2767.26,0
4359020,17:21:00,17:21:00,772,10,,,,2961.3,
4359020,17:22:21,17:22:21,773,11,,,,3334.03,0
4359020,17:23:25,17:23:25,774,12,,,,3629.25,0
4359020,17:24:42,17:24:42,775,13,,,,4081.4,0
4359020,17:25:19,17:25:19,776,14,,,,4255.05,0
4359020,17:26:05,17:26:05,777,15,,,,4477.55,0
4359020,17:26:58,17:26:58,778,16,,,,4685.38,0
4359020,17:27:45,17:27:45,779,17,,,,4900.07,0
4359020,17:28:24,17:28:24,780,18,,,,5024.9,0
4359020,17:28:47,17:28:47,781,19,,,,5123.53,0
4359020,17:29:50,17:29:50,782,20,,,,5407.91,0
4359020,17:30:36,17:30:36,783,21,,,,5616.1,0
4359020,17:31:25,17:31:25,784,22,,,,5867.56,0
4359020,17:32:04,17:32:04,785,23,,,,6102.2,0
4359020,17:33:00,17:33:00,2491,24,,,,6322.9,
4359020,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359020,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359020,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359020,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359020,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359020,17:38:42,17:38:42,790,30,,,,8692.6,0
4359020,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359020,17:40:21,17:40:21,792,32,,,,9552.08,0
4359020,17:41:29,17:41:29,793,33,,,,10010.94,0
4359020,17:42:00,17:42:00,510,34,,1,,10291.23,
4359030,17:10:00,17:10:00,7091,1,,,1,0,
4359030,17:12:07,17:12:07,9503,2,,,,639.75,0
4359030,17:12:52,17:12:52,23,3,,,,863.38,0
4359030,17:14:14,17:14:14,24,4,,,,1221.48,0
4359030,17:15:30,17:15:30,26,5,,,,1563.43,0
4359030,17:16:57,17:16:57,27,6,,,,1962.49,0
4359030,17:17:34,17:17:34,28,7,,,,2125.37,0
4359030,17:18:46,17:18:46,29,8,,,,2463.4,0
4359030,17:20:08,17:20:08,30,9,,,,2767.26,0
4359030,17:21:00,17:21:00,772,10,,,,2961.3,
4359030,17:22:21,17:22:21,773,11,,,,3334.03,0
4359030,17:23:25,17:23:25,774,12,,,,3629.25,0
4359030,17:24:42,17:24:42,775,13,,,,4081.4,0
4359030,17:25:19,17:25:19,776,14,,,,4255.05,0
4359030,17:26:05,17:26:05,777,15,,,,4477.55,0
4359030,17:26:58,17:26:58,778,16,,,,4685.38,0
4359030,17:27:45,17:27:45,779,17,,,,4900.07,0
4359030,17:28:24,17:28:24,780,18,,,,5024.9,0
4359030,17:28:47,17:28:47,781,19,,,,5123.53,0
4359030,17:29:50,17:29:50,782,20,,,,5407.91,0
4359030,17:30:36,17:30:36,783,21,,,,5616.1,0
4359030,17:31:25,17:31:25,784,22,,,,5867.56,0
4359030,17:32:04,17:32:04,785,23,,,,6102.2,0
4359030,17:33:00,17:33:00,2491,24,,,,6322.9,
4359030,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359030,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359030,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359030,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359030,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359030,17:38:42,17:38:42,790,30,,,,8692.6,0
4359030,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359030,17:40:21,17:40:21,792,32,,,,9552.08,0
4359030,17:41:29,17:41:29,793,33,,,,10010.94,0
4359030,17:42:00,17:42:00,510,34,,1,,10291.23,
4359040,17:10:00,17:10:00,7091,1,,,1,0,
4359040,17:12:07,17:12:07,9503,2,,,,639.75,0
4359040,17:12:52,17:12:52,23,3,,,,863.38,0
4359040,17:14:14,17:14:14,24,4,,,,1221.48,0
4359040,17:15:30,17:15:30,26,5,,,,1563.43,0
4359040,17:16:57,17:16:57,27,6,,,,1962.49,0
4359040,17:17:34,17:17:34,28,7,,,,2125.37,0
4359040,17:18:46,17:18:46,29,8,,,,2463.4,0
4359040,17:20:08,17:20:08,30,9,,,,2767.26,0
4359040,17:21:00,17:21:00,772,10,,,,2961.3,
4359040,17:22:21,17:22:21,773,11,,,,3334.03,0
4359040,17:23:25,17:23:25,774,12,,,,3629.25,0
4359040,17:24:42,17:24:42,775,13,,,,4081.4,0
4359040,17:25:19,17:25:19,776,14,,,,4255.05,0
4359040,17:26:05,17:26:05,777,15,,,,4477.55,0
4359040,17:26:58,17:26:58,778,16,,,,4685.38,0
4359040,17:27:45,17:27:45,779,17,,,,4900.07,0
4359040,17:28:24,17:28:24,780,18,,,,5024.9,0
4359040,17:28:47,17:28:47,781,19,,,,5123.53,0
4359040,17:29:50,17:29:50,782,20,,,,5407.91,0
4359040,17:30:36,17:30:36,783,21,,,,5616.1,0
4359040,17:31:25,17:31:25,784,22,,,,5867.56,0
4359040,17:32:04,17:32:04,785,23,,,,6102.2,0
4359040,17:33:00,17:33:00,2491,24,,,,6322.9,
4359040,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359040,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359040,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359040,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359040,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359040,17:38:42,17:38:42,790,30,,,,8692.6,0
4359040,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359040,17:40:21,17:40:21,792,32,,,,9552.08,0
4359040,17:41:29,17:41:29,793,33,,,,10010.94,0
4359040,17:42:00,17:42:00,510,34,,1,,10291.23,
4359050,17:10:00,17:10:00,7091,1,,,1,0,
4359050,17:12:07,17:12:07,9503,2,,,,639.75,0
4359050,17:12:52,17:12:52,23,3,,,,863.38,0
4359050,17:14:14,17:14:14,24,4,,,,1221.48,0
4359050,17:15:30,17:15:30,26,5,,,,1563.43,0
4359050,17:16:57,17:16:57,27,6,,,,1962.49,0
4359050,17:17:34,17:17:34,28,7,,,,2125.37,0
4359050,17:18:46,17:18:46,29,8,,,,2463.4,0
4359050,17:20:08,17:20:08,30,9,,,,2767.26,0
4359050,17:21:00,17:21:00,772,10,,,,2961.3,
4359050,17:22:21,17:22:21,773,11,,,,3334.03,0
4359050,17:23:25,17:23:25,774,12,,,,3629.25,0
4359050,17:24:42,17:24:42,775,13,,,,4081.4,0
4359050,17:25:19,17:25:19,776,14,,,,4255.05,0
4359050,17:26:05,17:26:05,777,15,,,,4477.55,0
4359050,17:26:58,17:26:58,778,16,,,,4685.38,0
4359050,17:27:45,17:27:45,779,17,,,,4900.07,0
4359050,17:28:24,17:28:24,780,18,,,,5024.9,0
4359050,17:28:47,17:28:47,781,19,,,,5123.53,0
4359050,17:29:50,17:29:50,782,20,,,,5407.91,0
4359050,17:30:36,17:30:36,783,21,,,,5616.1,0
4359050,17:31:25,17:31:25,784,22,,,,5867.56,0
4359050,17:32:04,17:32:04,785,23,,,,6102.2,0
4359050,17:33:00,17:33:00,2491,24,,,,6322.9,
4359050,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359050,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359050,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359050,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359050,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359050,17:38:42,17:38:42,790,30,,,,8692.6,0
4359050,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359050,17:40:21,17:40:21,792,32,,,,9552.08,0
4359050,17:41:29,17:41:29,793,33,,,,10010.94,0
4359050,17:42:00,17:42:00,510,34,,1,,10291.23,
4359060,17:10:00,17:10:00,7091,1,,,1,0,
4359060,17:12:07,17:12:07,9503,2,,,,639.75,0
4359060,17:12:52,17:12:52,23,3,,,,863.38,0
4359060,17:14:14,17:14:14,24,4,,,,1221.48,0
4359060,17:15:30,17:15:30,26,5,,,,1563.43,0
4359060,17:16:57,17:16:57,27,6,,,,1962.49,0
4359060,17:17:34,17:17:34,28,7,,,,2125.37,0
4359060,17:18:46,17:18:46,29,8,,,,2463.4,0
4359060,17:20:08,17:20:08,30,9,,,,2767.26,0
4359060,17:21:00,17:21:00,772,10,,,,2961.3,
4359060,17:22:21,17:22:21,773,11,,,,3334.03,0
4359060,17:23:25,17:23:25,774,12,,,,3629.25,0
4359060,17:24:42,17:24:42,775,13,,,,4081.4,0
4359060,17:25:19,17:25:19,776,14,,,,4255.05,0
4359060,17:26:05,17:26:05,777,15,,,,4477.55,0
4359060,17:26:58,17:26:58,778,16,,,,4685.38,0
4359060,17:27:45,17:27:45,779,17,,,,4900.07,0
4359060,17:28:24,17:28:24,780,18,,,,5024.9,0
4359060,17:28:47,17:28:47,781,19,,,,5123.53,0
4359060,17:29:50,17:29:50,782,20,,,,5407.91,0
4359060,17:30:36,17:30:36,783,21,,,,5616.1,0
4359060,17:31:25,17:31:25,784,22,,,,5867.56,0
4359060,17:32:04,17:32:04,785,23,,,,6102.2,0
4359060,17:33:00,17:33:00,2491,24,,,,6322.9,
4359060,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359060,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359060,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359060,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359060,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359060,17:38:42,17:38:42,790,30,,,,8692.6,0
4359060,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359060,17:40:21,17:40:21,792,32,,,,9552.08,0
4359060,17:41:29,17:41:29,793,33,,,,10010.94,0
4359060,17:42:00,17:42:00,510,34,,1,,10291.23,
4359080,17:10:00,17:10:00,7091,1,,,1,0,
4359080,17:12:07,17:12:07,9503,2,,,,639.75,0
4359080,17:12:52,17:12:52,23,3,,,,863.38,0
4359080,17:14:14,17:14:14,24,4,,,,1221.48,0
4359080,17:15:30,17:15:30,26,5,,,,1563.43,0
4359080,17:16:57,17:16:57,27,6,,,,1962.49,0
4359080,17:17:34,17:17:34,28,7,,,,2125.37,0
4359080,17:18:46,17:18:46,29,8,,,,2463.4,0
4359080,17:20:08,17:20:08,30,9,,,,2767.26,0
4359080,17:21:00,17:21:00,772,10,,,,2961.3,
4359080,17:22:21,17:22:21,773,11,,,,3334.03,0
4359080,17:23:25,17:23:25,774,12,,,,3629.25,0
4359080,17:24:42,17:24:42,775,13,,,,4081.4,0
4359080,17:25:19,17:25:19,776,14,,,,4255.05,0
4359080,17:26:05,17:26:05,777,15,,,,4477.55,0
4359080,17:26:58,17:26:58,778,16,,,,4685.38,0
4359080,17:27:45,17:27:45,779,17,,,,4900.07,0
4359080,17:28:24,17:28:24,780,18,,,,5024.9,0
4359080,17:28:47,17:28:47,781,19,,,,5123.53,0
4359080,17:29:50,17:29:50,782,20,,,,5407.91,0
4359080,17:30:36,17:30:36,783,21,,,,5616.1,0
4359080,17:31:25,17:31:25,784,22,,,,5867.56,0
4359080,17:32:04,17:32:04,785,23,,,,6102.2,0
4359080,17:33:00,17:33:00,2491,24,,,,6322.9,
4359080,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359080,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359080,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359080,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359080,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359080,17:38:42,17:38:42,790,30,,,,8692.6,0
4359080,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359080,17:40:21,17:40:21,792,32,,,,9552.08,0
4359080,17:41:29,17:41:29,793,33,,,,10010.94,0
4359080,17:42:00,17:42:00,510,34,,1,,10291.23,
4359090,17:10:00,17:10:00,7091,1,,,1,0,
4359090,17:12:07,17:12:07,9503,2,,,,639.75,0
4359090,17:12:52,17:12:52,23,3,,,,863.38,0
4359090,17:14:14,17:14:14,24,4,,,,1221.48,0
4359090,17:15:30,17:15:30,26,5,,,,1563.43,0
4359090,17:16:57,17:16:57,27,6,,,,1962.49,0
4359090,17:17:34,17:17:34,28,7,,,,2125.37,0
4359090,17:18:46,17:18:46,29,8,,,,2463.4,0
4359090,17:20:08,17:20:08,30,9,,,,2767.26,0
4359090,17:21:00,17:21:00,772,10,,,,2961.3,
4359090,17:22:21,17:22:21,773,11,,,,3334.03,0
4359090,17:23:25,17:23:25,774,12,,,,3629.25,0
4359090,17:24:42,17:24:42,775,13,,,,4081.4,0
4359090,17:25:19,17:25:19,776,14,,,,4255.05,0
4359090,17:26:05,17:26:05,777,15,,,,4477.55,0
4359090,17:26:58,17:26:58,778,16,,,,4685.38,0
4359090,17:27:45,17:27:45,779,17,,,,4900.07,0
4359090,17:28:24,17:28:24,780,18,,,,5024.9,0
4359090,17:28:47,17:28:47,781,19,,,,5123.53,0
4359090,17:29:50,17:29:50,782,20,,,,5407.91,0
4359090,17:30:36,17:30:36,783,21,,,,5616.1,0
4359090,17:31:25,17:31:25,784,22,,,,5867.56,0
4359090,17:32:04,17:32:04,785,23,,,,6102.2,0
4359090,17:33:00,17:33:00,2491,24,,,,6322.9,
4359090,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359090,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359090,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359090,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359090,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359090,17:38:42,17:38:42,790,30,,,,8692.6,0
4359090,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359090,17:40:21,17:40:21,792,32,,,,9552.08,0
4359090,17:41:29,17:41:29,793,33,,,,10010.94,0
4359090,17:42:00,17:42:00,510,34,,1,,10291.23,
4359100,17:10:00,17:10:00,7091,1,,,1,0,
4359100,17:12:07,17:12:07,9503,2,,,,639.75,0
4359100,17:12:52,17:12:52,23,3,,,,863.38,0
4359100,17:14:14,17:14:14,24,4,,,,1221.48,0
4359100,17:15:30,17:15:30,26,5,,,,1563.43,0
4359100,17:16:57,17:16:57,27,6,,,,1962.49,0
4359100,17:17:34,17:17:34,28,7,,,,2125.37,0
4359100,17:18:46,17:18:46,29,8,,,,2463.4,0
4359100,17:20:08,17:20:08,30,9,,,,2767.26,0
4359100,17:21:00,17:21:00,772,10,,,,2961.3,
4359100,17:22:21,17:22:21,773,11,,,,3334.03,0
4359100,17:23:25,17:23:25,774,12,,,,3629.25,0
4359100,17:24:42,17:24:42,775,13,,,,4081.4,0
4359100,17:25:19,17:25:19,776,14,,,,4255.05,0
4359100,17:26:05,17:26:05,777,15,,,,4477.55,0
4359100,17:26:58,17:26:58,778,16,,,,4685.38,0
4359100,17:27:45,17:27:45,779,17,,,,4900.07,0
4359100,17:28:24,17:28:24,780,18,,,,5024.9,0
4359100,17:28:47,17:28:47,781,19,,,,5123.53,0
4359100,17:29:50,17:29:50,782,20,,,,5407.91,0
4359100,17:30:36,17:30:36,783,21,,,,5616.1,0
4359100,17:31:25,17:31:25,784,22,,,,5867.56,0
4359100,17:32:04,17:32:04,785,23,,,,6102.2,0
4359100,17:33:00,17:33:00,2491,24,,,,6322.9,
4359100,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359100,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359100,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359100,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359100,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359100,17:38:42,17:38:42,790,30,,,,8692.6,0
4359100,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359100,17:40:21,17:40:21,792,32,,,,9552.08,0
4359100,17:41:29,17:41:29,793,33,,,,10010.94,0
4359100,17:42:00,17:42:00,510,34,,1,,10291.23,
4359130,17:10:00,17:10:00,7091,1,,,1,0,
4359130,17:12:07,17:12:07,9503,2,,,,639.75,0
4359130,17:12:52,17:12:52,23,3,,,,863.38,0
4359130,17:14:14,17:14:14,24,4,,,,1221.48,0
4359130,17:15:30,17:15:30,26,5,,,,1563.43,0
4359130,17:16:57,17:16:57,27,6,,,,1962.49,0
4359130,17:17:34,17:17:34,28,7,,,,2125.37,0
4359130,17:18:46,17:18:46,29,8,,,,2463.4,0
4359130,17:20:08,17:20:08,30,9,,,,2767.26,0
4359130,17:21:00,17:21:00,772,10,,,,2961.3,
4359130,17:22:21,17:22:21,773,11,,,,3334.03,0
4359130,17:23:25,17:23:25,774,12,,,,3629.25,0
4359130,17:24:42,17:24:42,775,13,,,,4081.4,0
4359130,17:25:19,17:25:19,776,14,,,,4255.05,0
4359130,17:26:05,17:26:05,777,15,,,,4477.55,0
4359130,17:26:58,17:26:58,778,16,,,,4685.38,0
4359130,17:27:45,17:27:45,779,17,,,,4900.07,0
4359130,17:28:24,17:28:24,780,18,,,,5024.9,0
4359130,17:28:47,17:28:47,781,19,,,,5123.53,0
4359130,17:29:50,17:29:50,782,20,,,,5407.91,0
4359130,17:30:36,17:30:36,783,21,,,,5616.1,0
4359130,17:31:25,17:31:25,784,22,,,,5867.56,0
4359130,17:32:04,17:32:04,785,23,,,,6102.2,0
4359130,17:33:00,17:33:00,2491,24,,,,6322.9,
4359130,17:33:48,17:33:48,2492,25,,,,6570.52,0
4359130,17:34:56,17:34:56,2493,26,,,,6989.47,0
4359130,17:35:29,17:35:29,2494,27,,,,7172.34,0
4359130,17:36:41,17:36:41,1064,28,,,,7621.17,0
4359130,17:38:11,17:38:11,1065,29,,,,8422.31,0
4359130,17:38:42,17:38:42,790,30,,,,8692.6,0
4359130,17:39:20,17:39:20,10749,31,,,,9021.69,0
4359130,17:40:21,17:40:21,792,32,,,,9552.08,0
4359130,17:41:29,17:41:29,793,33,,,,10010.94,0
4359130,17:42:00,17:42:00,510,34,,1,,10291.23,
4579070,21:35:00,21:35:00,7091,1,,,1,0,
4579070,21:36:32,21:36:32,9503,2,,,,639.75,0
4579070,21:37:05,21:37:05,23,3,,,,863.38,0
4579070,21:38:04,21:38:04,24,4,,,,1221.48,0
4579070,21:39:00,21:39:00,26,5,,,,1563.43,0
4579070,21:40:03,21:40:03,27,6,,,,1962.49,0
4579070,21:40:30,21:40:30,28,7,,,,2125.37,0
4579070,21:41:23,21:41:23,29,8,,,,2463.4,0
4579070,21:42:22,21:42:22,30,9,,,,2767.26,0
4579070,21:43:00,21:43:00,772,10,,,,2961.3,
4579070,21:43:48,21:43:48,773,11,,,,3334.03,0
4579070,21:44:27,21:44:27,774,12,,,,3629.25,0
4579070,21:45:13,21:45:13,775,13,,,,4081.4,0
4579070,21:45:36,21:45:36,776,14,,,,4255.05,0
4579070,21:46:04,21:46:04,777,15,,,,4477.55,0
4579070,21:46:36,21:46:36,778,16,,,,4685.38,0
4579070,21:47:04,21:47:04,779,17,,,,4900.07,0
4579070,21:47:27,21:47:27,780,18,,,,5024.9,0
4579070,21:47:41,21:47:41,781,19,,,,5123.53,0
4579070,21:48:19,21:48:19,782,20,,,,5407.91,0
4579070,21:48:47,21:48:47,783,21,,,,5616.1,0
4579070,21:49:16,21:49:16,784,22,,,,5867.56,0
4579070,21:49:40,21:49:40,785,23,,,,6102.2,0
4579070,21:50:13,21:50:13,2491,24,,,,6322.9,0
4579070,21:51:00,21:51:00,2492,25,,,,6570.52,
4579070,21:52:25,21:52:25,2493,26,,,,6989.47,0
4579070,21:53:06,21:53:06,2494,27,,,,7172.34,0
4579070,21:54:36,21:54:36,1064,28,,,,7621.17,0
4579070,21:56:28,21:56:28,1065,29,,,,8422.3,0
4579070,21:57:07,21:57:07,790,30,,,,8692.59,0
4579070,21:57:57,21:57:57,10749,31,,,,9021.79,0
4579070,21:59:05,21:59:05,792,32,,,,9559.72,0
4579070,22:00:01,22:00:01,793,33,,,,10008.02,0
4579070,22:02:00,22:02:00,1776,34,,1,,10826.45,
4579110,21:35:00,21:35:00,7091,1,,,1,0,
4579110,21:36:32,21:36:32,9503,2,,,,639.75,0
4579110,21:37:05,21:37:05,23,3,,,,863.38,0
4579110,21:38:04,21:38:04,24,4,,,,1221.48,0
4579110,21:39:00,21:39:00,26,5,,,,1563.43,0
4579110,21:40:03,21:40:03,27,6,,,,1962.49,0
4579110,21:40:30,21:40:30,28,7,,,,2125.37,0
4579110,21:41:23,21:41:23,29,8,,,,2463.4,0
4579110,21:42:22,21:42:22,30,9,,,,2767.26,0
4579110,21:43:00,21:43:00,772,10,,,,2961.3,
4579110,21:43:48,21:43:48,773,11,,,,3334.03,0
4579110,21:44:27,21:44:27,774,12,,,,3629.25,0
4579110,21:45:13,21:45:13,775,13,,,,4081.4,0
4579110,21:45:36,21:45:36,776,14,,,,4255.05,0
4579110,21:46:04,21:46:04,777,15,,,,4477.55,0
4579110,21:46:36,21:46:36,778,16,,,,4685.38,0
4579110,21:47:04,21:47:04,779,17,,,,4900.07,0
4579110,21:47:27,21:47:27,780,18,,,,5024.9,0
4579110,21:47:41,21:47:41,781,19,,,,5123.53,0
4579110,21:48:19,21:48:19,782,20,,,,5407.91,0
4579110,21:48:47,21:48:47,783,21,,,,5616.1,0
4579110,21:49:16,21:49:16,784,22,,,,5867.56,0
4579110,21:49:40,21:49:40,785,23,,,,6102.2,0
4579110,21:50:13,21:50:13,2491,24,,,,6322.9,0
4579110,21:51:00,21:51:00,2492,25,,,,6570.52,
4579110,21:52:25,21:52:25,2493,26,,,,6989.47,0
4579110,21:53:06,21:53:06,2494,27,,,,7172.34,0
4579110,21:54:36,21:54:36,1064,28,,,,7621.17,0
4579110,21:56:28,21:56:28,1065,29,,,,8422.3,0
4579110,21:57:07,21:57:07,790,30,,,,8692.59,0
4579110,21:57:57,21:57:57,10749,31,,,,9021.79,0
4579110,21:59:05,21:59:05,792,32,,,,9559.72,0
4579110,22:00:01,22:00:01,793,33,,,,10008.02,0
4579110,22:02:00,22:02:00,1776,34,,1,,10826.45,
4732070,19:35:00,19:35:00,7091,1,,,1,0,
4732070,19:36:32,19:36:32,9503,2,,,,639.75,0
4732070,19:37:05,19:37:05,23,3,,,,863.38,0
4732070,19:38:04,19:38:04,24,4,,,,1221.48,0
4732070,19:39:00,19:39:00,26,5,,,,1563.43,0
4732070,19:40:03,19:40:03,27,6,,,,1962.49,0
4732070,19:40:30,19:40:30,28,7,,,,2125.37,0
4732070,19:41:23,19:41:23,29,8,,,,2463.4,0
4732070,19:42:22,19:42:22,30,9,,,,2767.26,0
4732070,19:43:00,19:43:00,772,10,,,,2961.3,
4732070,19:43:54,19:43:54,773,11,,,,3334.03,0
4732070,19:44:38,19:44:38,774,12,,,,3629.25,0
4732070,19:45:30,19:45:30,775,13,,,,4081.4,0
4732070,19:45:55,19:45:55,776,14,,,,4255.05,0
4732070,19:46:27,19:46:27,777,15,,,,4477.55,0
4732070,19:47:03,19:47:03,778,16,,,,4685.38,0
4732070,19:47:34,19:47:34,779,17,,,,4900.07,0
4732070,19:48:01,19:48:01,780,18,,,,5024.9,0
4732070,19:48:17,19:48:17,781,19,,,,5123.53,0
4732070,19:48:59,19:48:59,782,20,,,,5407.91,0
4732070,19:49:30,19:49:30,783,21,,,,5616.1,0
4732070,19:50:03,19:50:03,784,22,,,,5867.56,0
4732070,19:50:30,19:50:30,785,23,,,,6102.2,0
4732070,19:51:08,19:51:08,2491,24,,,,6322.9,0
4732070,19:52:00,19:52:00,2492,25,,,,6570.52,
4732070,19:53:33,19:53:33,2493,26,,,,6989.47,0
4732070,19:54:17,19:54:17,2494,27,,,,7172.34,0
4732070,19:55:56,19:55:56,1064,28,,,,7621.17,0
4732070,19:57:57,19:57:57,1065,29,,,,8422.3,0
4732070,19:58:40,19:58:40,790,30,,,,8692.59,0
4732070,19:59:35,19:59:35,10749,31,,,,9021.79,0
4732070,20:00:49,20:00:49,792,32,,,,9559.72,0
4732070,20:01:50,20:01:50,793,33,,,,10008.02,0
4732070,20:04:00,20:04:00,1776,34,,1,,10826.45,
4732110,19:35:00,19:35:00,7091,1,,,1,0,
4732110,19:36:32,19:36:32,9503,2,,,,639.75,0
4732110,19:37:05,19:37:05,23,3,,,,863.38,0
4732110,19:38:04,19:38:04,24,4,,,,1221.48,0
4732110,19:39:00,19:39:00,26,5,,,,1563.43,0
4732110,19:40:03,19:40:03,27,6,,,,1962.49,0
4732110,19:40:30,19:40:30,28,7,,,,2125.37,0
4732110,19:41:23,19:41:23,29,8,,,,2463.4,0
4732110,19:42:22,19:42:22,30,9,,,,2767.26,0
4732110,19:43:00,19:43:00,772,10,,,,2961.3,
4732110,19:43:54,19:43:54,773,11,,,,3334.03,0
4732110,19:44:38,19:44:38,774,12,,,,3629.25,0
4732110,19:45:30,19:45:30,775,13,,,,4081.4,0
4732110,19:45:55,19:45:55,776,14,,,,4255.05,0
4732110,19:46:27,19:46:27,777,15,,,,4477.55,0
4732110,19:47:03,19:47:03,778,16,,,,4685.38,0
4732110,19:47:34,19:47:34,779,17,,,,4900.07,0
4732110,19:48:01,19:48:01,780,18,,,,5024.9,0
4732110,19:48:17,19:48:17,781,19,,,,5123.53,0
4732110,19:48:59,19:48:59,782,20,,,,5407.91,0
4732110,19:49:30,19:49:30,783,21,,,,5616.1,0
4732110,19:50:03,19:50:03,784,22,,,,5867.56,0
4732110,19:50:30,19:50:30,785,23,,,,6102.2,0
4732110,19:51:08,19:51:08,2491,24,,,,6322.9,0
4732110,19:52:00,19:52:00,2492,25,,,,6570.52,
4732110,19:53:33,19:53:33,2493,26,,,,6989.47,0
4732110,19:54:17,19:54:17,2494,27,,,,7172.34,0
4732110,19:55:56,19:55:56,1064,28,,,,7621.17,0
4732110,19:57:57,19:57:57,1065,29,,,,8422.3,0
4732110,19:58:40,19:58:40,790,30,,,,8692.59,0
4732110,19:59:35,19:59:35,10749,31,,,,9021.79,0
4732110,20:00:49,20:00:49,792,32,,,,9559.72,0
4732110,20:01:50,20:01:50,793,33,,,,10008.02,0
4732110,20:04:00,20:04:00,1776,34,,1,,10826.45,
4736070,06:05:00,06:05:00,7091,1,,,1,0,
4736070,06:06:20,06:06:20,9503,2,,,,639.75,0
4736070,06:06:49,06:06:49,23,3,,,,863.38,0
4736070,06:07:41,06:07:41,24,4,,,,1221.48,0
4736070,06:08:30,06:08:30,26,5,,,,1563.43,0
4736070,06:09:25,06:09:25,27,6,,,,1962.49,0
4736070,06:09:48,06:09:48,28,7,,,,2125.37,0
4736070,06:10:35,06:10:35,29,8,,,,2463.4,0
4736070,06:11:27,06:11:27,30,9,,,,2767.26,0
4736070,06:12:00,06:12:00,772,10,,,,2961.3,
4736070,06:12:42,06:12:42,773,11,,,,3334.03,0
4736070,06:13:16,06:13:16,774,12,,,,3629.25,0
4736070,06:13:57,06:13:57,775,13,,,,4081.4,0
4736070,06:14:16,06:14:16,776,14,,,,4255.05,0
4736070,06:14:41,06:14:41,777,15,,,,4477.55,0
4736070,06:15:09,06:15:09,778,16,,,,4685.38,0
4736070,06:15:33,06:15:33,779,17,,,,4900.07,0
4736070,06:15:54,06:15:54,780,18,,,,5024.9,0
4736070,06:16:06,06:16:06,781,19,,,,5123.53,0
4736070,06:16:39,06:16:39,782,20,,,,5407.91,0
4736070,06:17:04,06:17:04,783,21,,,,5616.1,0
4736070,06:17:29,06:17:29,784,22,,,,5867.56,0
4736070,06:17:50,06:17:50,785,23,,,,6102.2,0
4736070,06:18:19,06:18:19,2491,24,,,,6322.9,0
4736070,06:19:00,06:19:00,2492,25,,,,6570.52,
4736070,06:20:09,06:20:09,2493,26,,,,6989.47,0
4736070,06:20:43,06:20:43,2494,27,,,,7172.34,0
4736070,06:21:57,06:21:57,1064,28,,,,7621.17,0
4736070,06:23:28,06:23:28,1065,29,,,,8422.3,0
4736070,06:24:00,06:24:00,790,30,,,,8692.59,0
4736070,06:24:41,06:24:41,10749,31,,,,9021.79,0
4736070,06:25:37,06:25:37,792,32,,,,9559.72,0
4736070,06:26:22,06:26:22,793,33,,,,10008.02,0
4736070,06:28:00,06:28:00,1776,34,,1,,10826.45,
4736110,06:05:00,06:05:00,7091,1,,,1,0,
4736110,06:06:20,06:06:20,9503,2,,,,639.75,0
4736110,06:06:49,06:06:49,23,3,,,,863.38,0
4736110,06:07:41,06:07:41,24,4,,,,1221.48,0
4736110,06:08:30,06:08:30,26,5,,,,1563.43,0
4736110,06:09:25,06:09:25,27,6,,,,1962.49,0
4736110,06:09:48,06:09:48,28,7,,,,2125.37,0
4736110,06:10:35,06:10:35,29,8,,,,2463.4,0
4736110,06:11:27,06:11:27,30,9,,,,2767.26,0
4736110,06:12:00,06:12:00,772,10,,,,2961.3,
4736110,06:12:42,06:12:42,773,11,,,,3334.03,0
4736110,06:13:16,06:13:16,774,12,,,,3629.25,0
4736110,06:13:57,06:13:57,775,13,,,,4081.4,0
4736110,06:14:16,06:14:16,776,14,,,,4255.05,0
4736110,06:14:41,06:14:41,777,15,,,,4477.55,0
4736110,06:15:09,06:15:09,778,16,,,,4685.38,0
4736110,06:15:33,06:15:33,779,17,,,,4900.07,0
4736110,06:15:54,06:15:54,780,18,,,,5024.9,0
4736110,06:16:06,06:16:06,781,19,,,,5123.53,0
4736110,06:16:39,06:16:39,782,20,,,,5407.91,0
4736110,06:17:04,06:17:04,783,21,,,,5616.1,0
4736110,06:17:29,06:17:29,784,22,,,,5867.56,0
4736110,06:17:50,06:17:50,785,23,,,,6102.2,0
4736110,06:18:19,06:18:19,2491,24,,,,6322.9,0
4736110,06:19:00,06:19:00,2492,25,,,,6570.52,
4736110,06:20:09,06:20:09,2493,26,,,,6989.47,0
4736110,06:20:43,06:20:43,2494,27,,,,7172.34,0
4736110,06:21:57,06:21:57,1064,28,,,,7621.17,0
4736110,06:23:28,06:23:28,1065,29,,,,8422.3,0
4736110,06:24:00,06:24:00,790,30,,,,8692.59,0
4736110,06:24:41,06:24:41,10749,31,,,,9021.79,0
4736110,06:25:37,06:25:37,792,32,,,,9559.72,0
4736110,06:26:22,06:26:22,793,33,,,,10008.02,0
4736110,06:28:00,06:28:00,1776,34,,1,,10826.45,
4904070,07:05:00,07:05:00,7091,1,,,1,0,
4904070,07:06:20,07:06:20,9503,2,,,,639.75,0
4904070,07:06:49,07:06:49,23,3,,,,863.38,0
4904070,07:07:41,07:07:41,24,4,,,,1221.48,0
4904070,07:08:30,07:08:30,26,5,,,,1563.43,0
4904070,07:09:25,07:09:25,27,6,,,,1962.49,0
4904070,07:09:48,07:09:48,28,7,,,,2125.37,0
4904070,07:10:35,07:10:35,29,8,,,,2463.4,0
4904070,07:11:27,07:11:27,30,9,,,,2767.26,0
4904070,07:12:00,07:12:00,772,10,,,,2961.3,
4904070,07:12:42,07:12:42,773,11,,,,3334.03,0
4904070,07:13:16,07:13:16,774,12,,,,3629.25,0
4904070,07:13:57,07:13:57,775,13,,,,4081.4,0
4904070,07:14:16,07:14:16,776,14,,,,4255.05,0
4904070,07:14:41,07:14:41,777,15,,,,4477.55,0
4904070,07:15:09,07:15:09,778,16,,,,4685.38,0
4904070,07:15:33,07:15:33,779,17,,,,4900.07,0
4904070,07:15:54,07:15:54,780,18,,,,5024.9,0
4904070,07:16:06,07:16:06,781,19,,,,5123.53,0
4904070,07:16:39,07:16:39,782,20,,,,5407.91,0
4904070,07:17:04,07:17:04,783,21,,,,5616.1,0
4904070,07:17:29,07:17:29,784,22,,,,5867.56,0
4904070,07:17:50,07:17:50,785,23,,,,6102.2,0
4904070,07:18:19,07:18:19,2491,24,,,,6322.9,0
4904070,07:19:00,07:19:00,2492,25,,,,6570.52,
4904070,07:20:09,07:20:09,2493,26,,,,6989.47,0
4904070,07:20:43,07:20:43,2494,27,,,,7172.34,0
4904070,07:21:57,07:21:57,1064,28,,,,7621.17,0
4904070,07:23:28,07:23:28,1065,29,,,,8422.3,0
4904070,07:24:00,07:24:00,790,30,,,,8692.59,0
4904070,07:24:41,07:24:41,10749,31,,,,9021.79,0
4904070,07:25:37,07:25:37,792,32,,,,9559.72,0
4904070,07:26:22,07:26:22,793,33,,,,10008.02,0
4904070,07:28:00,07:28:00,1776,34,,1,,10826.45,
4904110,07:05:00,07:05:00,7091,1,,,1,0,
4904110,07:06:20,07:06:20,9503,2,,,,639.75,0
4904110,07:06:49,07:06:49,23,3,,,,863.38,0
4904110,07:07:41,07:07:41,24,4,,,,1221.48,0
4904110,07:08:30,07:08:30,26,5,,,,1563.43,0
4904110,07:09:25,07:09:25,27,6,,,,1962.49,0
4904110,07:09:48,07:09:48,28,7,,,,2125.37,0
4904110,07:10:35,07:10:35,29,8,,,,2463.4,0
4904110,07:11:27,07:11:27,30,9,,,,2767.26,0
4904110,07:12:00,07:12:00,772,10,,,,2961.3,
4904110,07:12:42,07:12:42,773,11,,,,3334.03,0
4904110,07:13:16,07:13:16,774,12,,,,3629.25,0
4904110,07:13:57,07:13:57,775,13,,,,4081.4,0
4904110,07:14:16,07:14:16,776,14,,,,4255.05,0
4904110,07:14:41,07:14:41,777,15,,,,4477.55,0
4904110,07:15:09,07:15:09,778,16,,,,4685.38,0
4904110,07:15:33,07:15:33,779,17,,,,4900.07,0
4904110,07:15:54,07:15:54,780,18,,,,5024.9,0
4904110,07:16:06,07:16:06,781,19,,,,5123.53,0
4904110,07:16:39,07:16:39,782,20,,,,5407.91,0
4904110,07:17:04,07:17:04,783,21,,,,5616.1,0
4904110,07:17:29,07:17:29,784,22,,,,5867.56,0
4904110,07:17:50,07:17:50,785,23,,,,6102.2,0
4904110,07:18:19,07:18:19,2491,24,,,,6322.9,0
4904110,07:19:00,07:19:00,2492,25,,,,6570.52,
4904110,07:20:09,07:20:09,2493,26,,,,6989.47,0
4904110,07:20:43,07:20:43,2494,27,,,,7172.34,0
4904110,07:21:57,07:21:57,1064,28,,,,7621.17,0
4904110,07:23:28,07:23:28,1065,29,,,,8422.3,0
4904110,07:24:00,07:24:00,790,30,,,,8692.59,0
4904110,07:24:41,07:24:41,10749,31,,,,9021.79,0
4904110,07:25:37,07:25:37,792,32,,,,9559.72,0
4904110,07:26:22,07:26:22,793,33,,,,10008.02,0
4904110,07:28:00,07:28:00,1776,34,,1,,10826.45,
5135070,10:35:00,10:35:00,7091,1,,,1,0,
5135070,10:36:32,10:36:32,9503,2,,,,639.75,0
5135070,10:37:05,10:37:05,23,3,,,,863.38,0
5135070,10:38:04,10:38:04,24,4,,,,1221.48,0
5135070,10:39:00,10:39:00,26,5,,,,1563.43,0
5135070,10:40:03,10:40:03,27,6,,,,1962.49,0
5135070,10:40:30,10:40:30,28,7,,,,2125.37,0
5135070,10:41:23,10:41:23,29,8,,,,2463.4,0
5135070,10:42:22,10:42:22,30,9,,,,2767.26,0
5135070,10:43:00,10:43:00,772,10,,,,2961.3,
5135070,10:43:48,10:43:48,773,11,,,,3334.03,0
5135070,10:44:27,10:44:27,774,12,,,,3629.25,0
5135070,10:45:13,10:45:13,775,13,,,,4081.4,0
5135070,10:45:36,10:45:36,776,14,,,,4255.05,0
5135070,10:46:04,10:46:04,777,15,,,,4477.55,0
5135070,10:46:36,10:46:36,778,16,,,,4685.38,0
5135070,10:47:04,10:47:04,779,17,,,,4900.07,0
5135070,10:47:27,10:47:27,780,18,,,,5024.9,0
5135070,10:47:41,10:47:41,781,19,,,,5123.53,0
5135070,10:48:19,10:48:19,782,20,,,,5407.91,0
5135070,10:48:47,10:48:47,783,21,,,,5616.1,0
5135070,10:49:16,10:49:16,784,22,,,,5867.56,0
5135070,10:49:40,10:49:40,785,23,,,,6102.2,0
5135070,10:50:13,10:50:13,2491,24,,,,6322.9,0
5135070,10:51:00,10:51:00,2492,25,,,,6570.52,
5135070,10:52:17,10:52:17,2493,26,,,,6989.47,0
5135070,10:52:54,10:52:54,2494,27,,,,7172.34,0
5135070,10:54:17,10:54:17,1064,28,,,,7621.17,0
5135070,10:55:58,10:55:58,1065,29,,,,8422.3,0
5135070,10:56:33,10:56:33,790,30,,,,8692.59,0
5135070,10:57:19,10:57:19,10749,31,,,,9021.79,0
5135070,10:58:21,10:58:21,792,32,,,,9559.72,0
5135070,10:59:12,10:59:12,793,33,,,,10008.02,0
5135070,11:01:00,11:01:00,1776,34,,1,,10826.45,
5135110,10:35:00,10:35:00,7091,1,,,1,0,
5135110,10:36:32,10:36:32,9503,2,,,,639.75,0
5135110,10:37:05,10:37:05,23,3,,,,863.38,0
5135110,10:38:04,10:38:04,24,4,,,,1221.48,0
5135110,10:39:00,10:39:00,26,5,,,,1563.43,0
5135110,10:40:03,10:40:03,27,6,,,,1962.49,0
5135110,10:40:30,10:40:30,28,7,,,,2125.37,0
5135110,10:41:23,10:41:23,29,8,,,,2463.4,0
5135110,10:42:22,10:42:22,30,9,,,,2767.26,0
5135110,10:43:00,10:43:00,772,10,,,,2961.3,
5135110,10:43:48,10:43:48,773,11,,,,3334.03,0
5135110,10:44:27,10:44:27,774,12,,,,3629.25,0
5135110,10:45:13,10:45:13,775,13,,,,4081.4,0
5135110,10:45:36,10:45:36,776,14,,,,4255.05,0
5135110,10:46:04,10:46:04,777,15,,,,4477.55,0
5135110,10:46:36,10:46:36,778,16,,,,4685.38,0
5135110,10:47:04,10:47:04,779,17,,,,4900.07,0
5135110,10:47:27,10:47:27,780,18,,,,5024.9,0
5135110,10:47:41,10:47:41,781,19,,,,5123.53,0
5135110,10:48:19,10:48:19,782,20,,,,5407.91,0
5135110,10:48:47,10:48:47,783,21,,,,5616.1,0
5135110,10:49:16,10:49:16,784,22,,,,5867.56,0
5135110,10:49:40,10:49:40,785,23,,,,6102.2,0
5135110,10:50:13,10:50:13,2491,24,,,,6322.9,0
5135110,10:51:00,10:51:00,2492,25,,,,6570.52,
5135110,10:52:17,10:52:17,2493,26,,,,6989.47,0
5135110,10:52:54,10:52:54,2494,27,,,,7172.34,0
5135110,10:54:17,10:54:17,1064,28,,,,7621.17,0
5135110,10:55:58,10:55:58,1065,29,,,,8422.3,0
5135110,10:56:33,10:56:33,790,30,,,,8692.59,0
5135110,10:57:19,10:57:19,10749,31,,,,9021.79,0
5135110,10:58:21,10:58:21,792,32,,,,9559.72,0
5135110,10:59:12,10:59:12,793,33,,,,10008.02,0
5135110,11:01:00,11:01:00,1776,34,,1,,10826.45,
5271070,10:05:00,10:05:00,7091,1,,,1,0,
5271070,10:06:32,10:06:32,9503,2,,,,639.75,0
5271070,10:07:05,10:07:05,23,3,,,,863.38,0
5271070,10:08:04,10:08:04,24,4,,,,1221.48,0
5271070,10:09:00,10:09:00,26,5,,,,1563.43,0
5271070,10:10:03,10:10:03,27,6,,,,1962.49,0
5271070,10:10:30,10:10:30,28,7,,,,2125.37,0
5271070,10:11:23,10:11:23,29,8,,,,2463.4,0
5271070,10:12:22,10:12:22,30,9,,,,2767.26,0
5271070,10:13:00,10:13:00,772,10,,,,2961.3,
5271070,10:13:48,10:13:48,773,11,,,,3334.03,0
5271070,10:14:27,10:14:27,774,12,,,,3629.25,0
5271070,10:15:13,10:15:13,775,13,,,,4081.4,0
5271070,10:15:36,10:15:36,776,14,,,,4255.05,0
5271070,10:16:04,10:16:04,777,15,,,,4477.55,0
5271070,10:16:36,10:16:36,778,16,,,,4685.38,0
5271070,10:17:04,10:17:04,779,17,,,,4900.07,0
5271070,10:17:27,10:17:27,780,18,,,,5024.9,0
5271070,10:17:41,10:17:41,781,19,,,,5123.53,0
5271070,10:18:19,10:18:19,782,20,,,,5407.91,0
5271070,10:18:47,10:18:47,783,21,,,,5616.1,0
5271070,10:19:16,10:19:16,784,22,,,,5867.56,0
5271070,10:19:40,10:19:40,785,23,,,,6102.2,0
5271070,10:20:13,10:20:13,2491,24,,,,6322.9,0
5271070,10:21:00,10:21:00,2492,25,,,,6570.52,
5271070,10:22:17,10:22:17,2493,26,,,,6989.47,0
5271070,10:22:54,10:22:54,2494,27,,,,7172.34,0
5271070,10:24:17,10:24:17,1064,28,,,,7621.17,0
5271070,10:25:58,10:25:58,1065,29,,,,8422.3,0
5271070,10:26:33,10:26:33,790,30,,,,8692.59,0
5271070,10:27:19,10:27:19,10749,31,,,,9021.79,0
5271070,10:28:21,10:28:21,792,32,,,,9559.72,0
5271070,10:29:12,10:29:12,793,33,,,,10008.02,0
5271070,10:31:00,10:31:00,1776,34,,1,,10826.45,
5271110,10:05:00,10:05:00,7091,1,,,1,0,
5271110,10:06:32,10:06:32,9503,2,,,,639.75,0
5271110,10:07:05,10:07:05,23,3,,,,863.38,0
5271110,10:08:04,10:08:04,24,4,,,,1221.48,0
5271110,10:09:00,10:09:00,26,5,,,,1563.43,0
5271110,10:10:03,10:10:03,27,6,,,,1962.49,0
5271110,10:10:30,10:10:30,28,7,,,,2125.37,0
5271110,10:11:23,10:11:23,29,8,,,,2463.4,0
5271110,10:12:22,10:12:22,30,9,,,,2767.26,0
5271110,10:13:00,10:13:00,772,10,,,,2961.3,
5271110,10:13:48,10:13:48,773,11,,,,3334.03,0
5271110,10:14:27,10:14:27,774,12,,,,3629.25,0
5271110,10:15:13,10:15:13,775,13,,,,4081.4,0
5271110,10:15:36,10:15:36,776,14,,,,4255.05,0
5271110,10:16:04,10:16:04,777,15,,,,4477.55,0
5271110,10:16:36,10:16:36,778,16,,,,4685.38,0
5271110,10:17:04,10:17:04,779,17,,,,4900.07,0
5271110,10:17:27,10:17:27,780,18,,,,5024.9,0
5271110,10:17:41,10:17:41,781,19,,,,5123.53,0
5271110,10:18:19,10:18:19,782,20,,,,5407.91,0
5271110,10:18:47,10:18:47,783,21,,,,5616.1,0
5271110,10:19:16,10:19:16,784,22,,,,5867.56,0
5271110,10:19:40,10:19:40,785,23,,,,6102.2,0
5271110,10:20:13,10:20:13,2491,24,,,,6322.9,0
5271110,10:21:00,10:21:00,2492,25,,,,6570.52,
5271110,10:22:17,10:22:17,2493,26,,,,6989.47,0
5271110,10:22:54,10:22:54,2494,27,,,,7172.34,0
5271110,10:24:17,10:24:17,1064,28,,,,7621.17,0
5271110,10:25:58,10:25:58,1065,29,,,,8422.3,0
5271110,10:26:33,10:26:33,790,30,,,,8692.59,0
5271110,10:27:19,10:27:19,10749,31,,,,9021.79,0
5271110,10:28:21,10:28:21,792,32,,,,9559.72,0
5271110,10:29:12,10:29:12,793,33,,,,10008.02,0
5271110,10:31:00,10:31:00,1776,34,,1,,10826.45,
5305010,07:20:00,07:20:00,7091,1,,,1,0,
5305010,07:21:20,07:21:20,9503,2,,,,639.75,0
5305010,07:21:49,07:21:49,23,3,,,,863.38,0
5305010,07:22:41,07:22:41,24,4,,,,1221.48,0
5305010,07:23:30,07:23:30,26,5,,,,1563.43,0
5305010,07:24:25,07:24:25,27,6,,,,1962.49,0
5305010,07:24:48,07:24:48,28,7,,,,2125.37,0
5305010,07:25:35,07:25:35,29,8,,,,2463.4,0
5305010,07:26:27,07:26:27,30,9,,,,2767.26,0
5305010,07:27:00,07:27:00,772,10,,,,2961.3,
5305010,07:27:42,07:27:42,773,11,,,,3334.03,0
5305010,07:28:16,07:28:16,774,12,,,,3629.25,0
5305010,07:28:57,07:28:57,775,13,,,,4081.4,0
5305010,07:29:16,07:29:16,776,14,,,,4255.05,0
5305010,07:29:41,07:29:41,777,15,,,,4477.55,0
5305010,07:30:09,07:30:09,778,16,,,,4685.38,0
5305010,07:30:33,07:30:33,779,17,,,,4900.07,0
5305010,07:30:54,07:30:54,780,18,,,,5024.9,0
5305010,07:31:06,07:31:06,781,19,,,,5123.53,0
5305010,07:31:39,07:31:39,782,20,,,,5407.91,0
5305010,07:32:04,07:32:04,783,21,,,,5616.1,0
5305010,07:32:29,07:32:29,784,22,,,,5867.56,0
5305010,07:32:50,07:32:50,785,23,,,,6102.2,0
5305010,07:33:19,07:33:19,2491,24,,,,6322.9,0
5305010,07:34:00,07:34:00,2492,25,,,,6570.52,
5305010,07:35:09,07:35:09,2493,26,,,,6989.47,0
5305010,07:35:43,07:35:43,2494,27,,,,7172.34,0
5305010,07:36:57,07:36:57,1064,28,,,,7621.17,0
5305010,07:38:28,07:38:28,1065,29,,,,8422.3,0
5305010,07:39:00,07:39:00,790,30,,,,8692.59,0
5305010,07:39:41,07:39:41,10749,31,,,,9021.79,0
5305010,07:40:37,07:40:37,792,32,,,,9559.72,0
5305010,07:41:22,07:41:22,793,33,,,,10008.02,0
5305010,07:43:00,07:43:00,1776,34,,1,,10826.45,
5305120,07:20:00,07:20:00,7091,1,,,1,0,
5305120,07:21:20,07:21:20,9503,2,,,,639.75,0
5305120,07:21:49,07:21:49,23,3,,,,863.38,0
5305120,07:22:41,07:22:41,24,4,,,,1221.48,0
5305120,07:23:30,07:23:30,26,5,,,,1563.43,0
5305120,07:24:25,07:24:25,27,6,,,,1962.49,0
5305120,07:24:48,07:24:48,28,7,,,,2125.37,0
5305120,07:25:35,07:25:35,29,8,,,,2463.4,0
5305120,07:26:27,07:26:27,30,9,,,,2767.26,0
5305120,07:27:00,07:27:00,772,10,,,,2961.3,
5305120,07:27:42,07:27:42,773,11,,,,3334.03,0
5305120,07:28:16,07:28:16,774,12,,,,3629.25,0
5305120,07:28:57,07:28:57,775,13,,,,4081.4,0
5305120,07:29:16,07:29:16,776,14,,,,4255.05,0
5305120,07:29:41,07:29:41,777,15,,,,4477.55,0
5305120,07:30:09,07:30:09,778,16,,,,4685.38,0
5305120,07:30:33,07:30:33,779,17,,,,4900.07,0
5305120,07:30:54,07:30:54,780,18,,,,5024.9,0
5305120,07:31:06,07:31:06,781,19,,,,5123.53,0
5305120,07:31:39,07:31:39,782,20,,,,5407.91,0
5305120,07:32:04,07:32:04,783,21,,,,5616.1,0
5305120,07:32:29,07:32:29,784,22,,,,5867.56,0
5305120,07:32:50,07:32:50,785,23,,,,6102.2,0
5305120,07:33:19,07:33:19,2491,24,,,,6322.9,0
5305120,07:34:00,07:34:00,2492,25,,,,6570.52,
5305120,07:35:09,07:35:09,2493,26,,,,6989.47,0
5305120,07:35:43,07:35:43,2494,27,,,,7172.34,0
5305120,07:36:57,07:36:57,1064,28,,,,7621.17,0
5305120,07:38:28,07:38:28,1065,29,,,,8422.3,0
5305120,07:39:00,07:39:00,790,30,,,,8692.59,0
5305120,07:39:41,07:39:41,10749,31,,,,9021.79,0
5305120,07:40:37,07:40:37,792,32,,,,9559.72,0
5305120,07:41:22,07:41:22,793,33,,,,10008.02,0
5305120,07:43:00,07:43:00,1776,34,,1,,10826.45,
5305140,07:20:00,07:20:00,7091,1,,,1,0,
5305140,07:21:20,07:21:20,9503,2,,,,639.75,0
5305140,07:21:49,07:21:49,23,3,,,,863.38,0
5305140,07:22:41,07:22:41,24,4,,,,1221.48,0
5305140,07:23:30,07:23:30,26,5,,,,1563.43,0
5305140,07:24:25,07:24:25,27,6,,,,1962.49,0
5305140,07:24:48,07:24:48,28,7,,,,2125.37,0
5305140,07:25:35,07:25:35,29,8,,,,2463.4,0
5305140,07:26:27,07:26:27,30,9,,,,2767.26,0
5305140,07:27:00,07:27:00,772,10,,,,2961.3,
5305140,07:27:42,07:27:42,773,11,,,,3334.03,0
5305140,07:28:16,07:28:16,774,12,,,,3629.25,0
5305140,07:28:57,07:28:57,775,13,,,,4081.4,0
5305140,07:29:16,07:29:16,776,14,,,,4255.05,0
5305140,07:29:41,07:29:41,777,15,,,,4477.55,0
5305140,07:30:09,07:30:09,778,16,,,,4685.38,0
5305140,07:30:33,07:30:33,779,17,,,,4900.07,0
5305140,07:30:54,07:30:54,780,18,,,,5024.9,0
5305140,07:31:06,07:31:06,781,19,,,,5123.53,0
5305140,07:31:39,07:31:39,782,20,,,,5407.91,0
5305140,07:32:04,07:32:04,783,21,,,,5616.1,0
5305140,07:32:29,07:32:29,784,22,,,,5867.56,0
5305140,07:32:50,07:32:50,785,23,,,,6102.2,0
5305140,07:33:19,07:33:19,2491,24,,,,6322.9,0
5305140,07:34:00,07:34:00,2492,25,,,,6570.52,
5305140,07:35:09,07:35:09,2493,26,,,,6989.47,0
5305140,07:35:43,07:35:43,2494,27,,,,7172.34,0
5305140,07:36:57,07:36:57,1064,28,,,,7621.17,0
5305140,07:38:28,07:38:28,1065,29,,,,8422.3,0
5305140,07:39:00,07:39:00,790,30,,,,8692.59,0
5305140,07:39:41,07:39:41,10749,31,,,,9021.79,0
5305140,07:40:37,07:40:37,792,32,,,,9559.72,0
5305140,07:41:22,07:41:22,793,33,,,,10008.02,0
5305140,07:43:00,07:43:00,1776,34,,1,,10826.45,
538010,15:50:00,15:50:00,7091,1,,,1,0,
538010,15:51:32,15:51:32,9503,2,,,,639.75,0
538010,15:52:05,15:52:05,23,3,,,,863.38,0
538010,15:53:04,15:53:04,24,4,,,,1221.48,0
538010,15:54:00,15:54:00,26,5,,,,1563.43,0
538010,15:55:03,15:55:03,27,6,,,,1962.49,0
538010,15:55:30,15:55:30,28,7,,,,2125.37,0
538010,15:56:23,15:56:23,29,8,,,,2463.4,0
538010,15:57:22,15:57:22,30,9,,,,2767.26,0
538010,15:58:00,15:58:00,772,10,,,,2961.3,
538010,15:58:54,15:58:54,773,11,,,,3334.03,0
538010,15:59:38,15:59:38,774,12,,,,3629.25,0
538010,16:00:30,16:00:30,775,13,,,,4081.4,0
538010,16:00:55,16:00:55,776,14,,,,4255.05,0
538010,16:01:27,16:01:27,777,15,,,,4477.55,0
538010,16:02:03,16:02:03,778,16,,,,4685.38,0
538010,16:02:34,16:02:34,779,17,,,,4900.07,0
538010,16:03:01,16:03:01,780,18,,,,5024.9,0
538010,16:03:17,16:03:17,781,19,,,,5123.53,0
538010,16:03:59,16:03:59,782,20,,,,5407.91,0
538010,16:04:30,16:04:30,783,21,,,,5616.1,0
538010,16:05:03,16:05:03,784,22,,,,5867.56,0
538010,16:05:30,16:05:30,785,23,,,,6102.2,0
538010,16:06:08,16:06:08,2491,24,,,,6322.9,0
538010,16:07:00,16:07:00,2492,25,,,,6570.52,
538010,16:08:25,16:08:25,2493,26,,,,6989.47,0
538010,16:09:06,16:09:06,2494,27,,,,7172.34,0
538010,16:10:36,16:10:36,1064,28,,,,7621.17,0
538010,16:12:28,16:12:28,1065,29,,,,8422.3,0
538010,16:13:07,16:13:07,790,30,,,,8692.59,0
538010,16:13:57,16:13:57,10749,31,,,,9021.79,0
538010,16:15:05,16:15:05,792,32,,,,9559.72,0
538010,16:16:01,16:16:01,793,33,,,,10008.02,0
538010,16:18:00,16:18:00,1776,34,,1,,10826.45,
538120,15:50:00,15:50:00,7091,1,,,1,0,
538120,15:51:32,15:51:32,9503,2,,,,639.75,0
538120,15:52:05,15:52:05,23,3,,,,863.38,0
538120,15:53:04,15:53:04,24,4,,,,1221.48,0
538120,15:54:00,15:54:00,26,5,,,,1563.43,0
538120,15:55:03,15:55:03,27,6,,,,1962.49,0
538120,15:55:30,15:55:30,28,7,,,,2125.37,0
538120,15:56:23,15:56:23,29,8,,,,2463.4,0
538120,15:57:22,15:57:22,30,9,,,,2767.26,0
538120,15:58:00,15:58:00,772,10,,,,2961.3,
538120,15:58:54,15:58:54,773,11,,,,3334.03,0
538120,15:59:38,15:59:38,774,12,,,,3629.25,0
538120,16:00:30,16:00:30,775,13,,,,4081.4,0
538120,16:00:55,16:00:55,776,14,,,,4255.05,0
538120,16:01:27,16:01:27,777,15,,,,4477.55,0
538120,16:02:03,16:02:03,778,16,,,,4685.38,0
538120,16:02:34,16:02:34,779,17,,,,4900.07,0
538120,16:03:01,16:03:01,780,18,,,,5024.9,0
538120,16:03:17,16:03:17,781,19,,,,5123.53,0
538120,16:03:59,16:03:59,782,20,,,,5407.91,0
538120,16:04:30,16:04:30,783,21,,,,5616.1,0
538120,16:05:03,16:05:03,784,22,,,,5867.56,0
538120,16:05:30,16:05:30,785,23,,,,6102.2,0
538120,16:06:08,16:06:08,2491,24,,,,6322.9,0
538120,16:07:00,16:07:00,2492,25,,,,6570.52,
538120,16:08:25,16:08:25,2493,26,,,,6989.47,0
538120,16:09:06,16:09:06,2494,27,,,,7172.34,0
538120,16:10:36,16:10:36,1064,28,,,,7621.17,0
538120,16:12:28,16:12:28,1065,29,,,,8422.3,0
538120,16:13:07,16:13:07,790,30,,,,8692.59,0
538120,16:13:57,16:13:57,10749,31,,,,9021.79,0
538120,16:15:05,16:15:05,792,32,,,,9559.72,0
538120,16:16:01,16:16:01,793,33,,,,10008.02,0
538120,16:18:00,16:18:00,1776,34,,1,,10826.45,
538140,15:50:00,15:50:00,7091,1,,,1,0,
538140,15:51:32,15:51:32,9503,2,,,,639.75,0
538140,15:52:05,15:52:05,23,3,,,,863.38,0
538140,15:53:04,15:53:04,24,4,,,,1221.48,0
538140,15:54:00,15:54:00,26,5,,,,1563.43,0
538140,15:55:03,15:55:03,27,6,,,,1962.49,0
538140,15:55:30,15:55:30,28,7,,,,2125.37,0
538140,15:56:23,15:56:23,29,8,,,,2463.4,0
538140,15:57:22,15:57:22,30,9,,,,2767.26,0
538140,15:58:00,15:58:00,772,10,,,,2961.3,
538140,15:58:54,15:58:54,773,11,,,,3334.03,0
538140,15:59:38,15:59:38,774,12,,,,3629.25,0
538140,16:00:30,16:00:30,775,13,,,,4081.4,0
538140,16:00:55,16:00:55,776,14,,,,4255.05,0
538140,16:01:27,16:01:27,777,15,,,,4477.55,0
538140,16:02:03,16:02:03,778,16,,,,4685.38,0
538140,16:02:34,16:02:34,779,17,,,,4900.07,0
538140,16:03:01,16:03:01,780,18,,,,5024.9,0
538140,16:03:17,16:03:17,781,19,,,,5123.53,0
538140,16:03:59,16:03:59,782,20,,,,5407.91,0
538140,16:04:30,16:04:30,783,21,,,,5616.1,0
538140,16:05:03,16:05:03,784,22,,,,5867.56,0
538140,16:05:30,16:05:30,785,23,,,,6102.2,0
538140,16:06:08,16:06:08,2491,24,,,,6322.9,0
538140,16:07:00,16:07:00,2492,25,,,,6570.52,
538140,16:08:25,16:08:25,2493,26,,,,6989.47,0
538140,16:09:06,16:09:06,2494,27,,,,7172.34,0
538140,16:10:36,16:10:36,1064,28,,,,7621.17,0
538140,16:12:28,16:12:28,1065,29,,,,8422.3,0
538140,16:13:07,16:13:07,790,30,,,,8692.59,0
538140,16:13:57,16:13:57,10749,31,,,,9021.79,0
538140,16:15:05,16:15:05,792,32,,,,9559.72,0
538140,16:16:01,16:16:01,793,33,,,,10008.02,0
538140,16:18:00,16:18:00,1776,34,,1,,10826.45,
5435070,16:35:00,16:35:00,7091,1,,,1,0,
5435070,16:36:32,16:36:32,9503,2,,,,639.75,0
5435070,16:37:05,16:37:05,23,3,,,,863.38,0
5435070,16:38:04,16:38:04,24,4,,,,1221.48,0
5435070,16:39:00,16:39:00,26,5,,,,1563.43,0
5435070,16:40:03,16:40:03,27,6,,,,1962.49,0
5435070,16:40:30,16:40:30,28,7,,,,2125.37,0
5435070,16:41:23,16:41:23,29,8,,,,2463.4,0
5435070,16:42:22,16:42:22,30,9,,,,2767.26,0
5435070,16:43:00,16:43:00,772,10,,,,2961.3,
5435070,16:43:54,16:43:54,773,11,,,,3334.03,0
5435070,16:44:38,16:44:38,774,12,,,,3629.25,0
5435070,16:45:30,16:45:30,775,13,,,,4081.4,0
5435070,16:45:55,16:45:55,776,14,,,,4255.05,0
5435070,16:46:27,16:46:27,777,15,,,,4477.55,0
5435070,16:47:03,16:47:03,778,16,,,,4685.38,0
5435070,16:47:34,16:47:34,779,17,,,,4900.07,0
5435070,16:48:01,16:48:01,780,18,,,,5024.9,0
5435070,16:48:17,16:48:17,781,19,,,,5123.53,0
5435070,16:48:59,16:48:59,782,20,,,,5407.91,0
5435070,16:49:30,16:49:30,783,21,,,,5616.1,0
5435070,16:50:03,16:50:03,784,22,,,,5867.56,0
5435070,16:50:30,16:50:30,785,23,,,,6102.2,0
5435070,16:51:08,16:51:08,2491,24,,,,6322.9,0
5435070,16:52:00,16:52:00,2492,25,,,,6570.52,
5435070,16:53:33,16:53:33,2493,26,,,,6989.47,0
5435070,16:54:17,16:54:17,2494,27,,,,7172.34,0
5435070,16:55:56,16:55:56,1064,28,,,,7621.17,0
5435070,16:57:57,16:57:57,1065,29,,,,8422.3,0
5435070,16:58:40,16:58:40,790,30,,,,8692.59,0
5435070,16:59:35,16:59:35,10749,31,,,,9021.79,0
5435070,17:00:49,17:00:49,792,32,,,,9559.72,0
5435070,17:01:50,17:01:50,793,33,,,,10008.02,0
5435070,17:04:00,17:04:00,1776,34,,1,,10826.45,
5435110,16:35:00,16:35:00,7091,1,,,1,0,
5435110,16:36:32,16:36:32,9503,2,,,,639.75,0
5435110,16:37:05,16:37:05,23,3,,,,863.38,0
5435110,16:38:04,16:38:04,24,4,,,,1221.48,0
5435110,16:39:00,16:39:00,26,5,,,,1563.43,0
5435110,16:40:03,16:40:03,27,6,,,,1962.49,0
5435110,16:40:30,16:40:30,28,7,,,,2125.37,0
5435110,16:41:23,16:41:23,29,8,,,,2463.4,0
5435110,16:42:22,16:42:22,30,9,,,,2767.26,0
5435110,16:43:00,16:43:00,772,10,,,,2961.3,
5435110,16:43:54,16:43:54,773,11,,,,3334.03,0
5435110,16:44:38,16:44:38,774,12,,,,3629.25,0
5435110,16:45:30,16:45:30,775,13,,,,4081.4,0
5435110,16:45:55,16:45:55,776,14,,,,4255.05,0
5435110,16:46:27,16:46:27,777,15,,,,4477.55,0
5435110,16:47:03,16:47:03,778,16,,,,4685.38,0
5435110,16:47:34,16:47:34,779,17,,,,4900.07,0
5435110,16:48:01,16:48:01,780,18,,,,5024.9,0
5435110,16:48:17,16:48:17,781,19,,,,5123.53,0
5435110,16:48:59,16:48:59,782,20,,,,5407.91,0
5435110,16:49:30,16:49:30,783,21,,,,5616.1,0
5435110,16:50:03,16:50:03,784,22,,,,5867.56,0
5435110,16:50:30,16:50:30,785,23,,,,6102.2,0
5435110,16:51:08,16:51:08,2491,24,,,,6322.9,0
5435110,16:52:00,16:52:00,2492,25,,,,6570.52,
5435110,16:53:33,16:53:33,2493,26,,,,6989.47,0
5435110,16:54:17,16:54:17,2494,27,,,,7172.34,0
5435110,16:55:56,16:55:56,1064,28,,,,7621.17,0
5435110,16:57:57,16:57:57,1065,29,,,,8422.3,0
5435110,16:58:40,16:58:40,790,30,,,,8692.59,0
5435110,16:59:35,16:59:35,10749,31,,,,9021.79,0
5435110,17:00:49,17:00:49,792,32,,,,9559.72,0
5435110,17:01:50,17:01:50,793,33,,,,10008.02,0
5435110,17:04:00,17:04:00,1776,34,,1,,10826.45,
5638070,17:35:00,17:35:00,7091,1,,,1,0,
5638070,17:36:32,17:36:32,9503,2,,,,639.75,0
5638070,17:37:05,17:37:05,23,3,,,,863.38,0
5638070,17:38:04,17:38:04,24,4,,,,1221.48,0
5638070,17:39:00,17:39:00,26,5,,,,1563.43,0
5638070,17:40:03,17:40:03,27,6,,,,1962.49,0
5638070,17:40:30,17:40:30,28,7,,,,2125.37,0
5638070,17:41:23,17:41:23,29,8,,,,2463.4,0
5638070,17:42:22,17:42:22,30,9,,,,2767.26,0
5638070,17:43:00,17:43:00,772,10,,,,2961.3,
5638070,17:43:54,17:43:54,773,11,,,,3334.03,0
5638070,17:44:38,17:44:38,774,12,,,,3629.25,0
5638070,17:45:30,17:45:30,775,13,,,,4081.4,0
5638070,17:45:55,17:45:55,776,14,,,,4255.05,0
5638070,17:46:27,17:46:27,777,15,,,,4477.55,0
5638070,17:47:03,17:47:03,778,16,,,,4685.38,0
5638070,17:47:34,17:47:34,779,17,,,,4900.07,0
5638070,17:48:01,17:48:01,780,18,,,,5024.9,0
5638070,17:48:17,17:48:17,781,19,,,,5123.53,0
5638070,17:48:59,17:48:59,782,20,,,,5407.91,0
5638070,17:49:30,17:49:30,783,21,,,,5616.1,0
5638070,17:50:03,17:50:03,784,22,,,,5867.56,0
5638070,17:50:30,17:50:30,785,23,,,,6102.2,0
5638070,17:51:08,17:51:08,2491,24,,,,6322.9,0
5638070,17:52:00,17:52:00,2492,25,,,,6570.52,
5638070,17:53:33,17:53:33,2493,26,,,,6989.47,0
5638070,17:54:17,17:54:17,2494,27,,,,7172.34,0
5638070,17:55:56,17:55:56,1064,28,,,,7621.17,0
5638070,17:57:57,17:57:57,1065,29,,,,8422.3,0
5638070,17:58:40,17:58:40,790,30,,,,8692.59,0
5638070,17:59:35,17:59:35,10749,31,,,,9021.79,0
5638070,18:00:49,18:00:49,792,32,,,,9559.72,0
5638070,18:01:50,18:01:50,793,33,,,,10008.02,0
5638070,18:04:00,18:04:00,1776,34,,1,,10826.45,
5638110,17:35:00,17:35:00,7091,1,,,1,0,
5638110,17:36:32,17:36:32,9503,2,,,,639.75,0
5638110,17:37:05,17:37:05,23,3,,,,863.38,0
5638110,17:38:04,17:38:04,24,4,,,,1221.48,0
5638110,17:39:00,17:39:00,26,5,,,,1563.43,0
5638110,17:40:03,17:40:03,27,6,,,,1962.49,0
5638110,17:40:30,17:40:30,28,7,,,,2125.37,0
5638110,17:41:23,17:41:23,29,8,,,,2463.4,0
5638110,17:42:22,17:42:22,30,9,,,,2767.26,0
5638110,17:43:00,17:43:00,772,10,,,,2961.3,
5638110,17:43:54,17:43:54,773,11,,,,3334.03,0
5638110,17:44:38,17:44:38,774,12,,,,3629.25,0
5638110,17:45:30,17:45:30,775,13,,,,4081.4,0
5638110,17:45:55,17:45:55,776,14,,,,4255.05,0
5638110,17:46:27,17:46:27,777,15,,,,4477.55,0
5638110,17:47:03,17:47:03,778,16,,,,4685.38,0
5638110,17:47:34,17:47:34,779,17,,,,4900.07,0
5638110,17:48:01,17:48:01,780,18,,,,5024.9,0
5638110,17:48:17,17:48:17,781,19,,,,5123.53,0
5638110,17:48:59,17:48:59,782,20,,,,5407.91,0
5638110,17:49:30,17:49:30,783,21,,,,5616.1,0
5638110,17:50:03,17:50:03,784,22,,,,5867.56,0
5638110,17:50:30,17:50:30,785,23,,,,6102.2,0
5638110,17:51:08,17:51:08,2491,24,,,,6322.9,0
5638110,17:52:00,17:52:00,2492,25,,,,6570.52,
5638110,17:53:33,17:53:33,2493,26,,,,6989.47,0
5638110,17:54:17,17:54:17,2494,27,,,,7172.34,0
5638110,17:55:56,17:55:56,1064,28,,,,7621.17,0
5638110,17:57:57,17:57:57,1065,29,,,,8422.3,0
5638110,17:58:40,17:58:40,790,30,,,,8692.59,0
5638110,17:59:35,17:59:35,10749,31,,,,9021.79,0
5638110,18:00:49,18:00:49,792,32,,,,9559.72,0
5638110,18:01:50,18:01:50,793,33,,,,10008.02,0
5638110,18:04:00,18:04:00,1776,34,,1,,10826.45,
5791070,17:05:00,17:05:00,7091,1,,,1,0,
5791070,17:06:32,17:06:32,9503,2,,,,639.75,0
5791070,17:07:05,17:07:05,23,3,,,,863.38,0
5791070,17:08:04,17:08:04,24,4,,,,1221.48,0
5791070,17:09:00,17:09:00,26,5,,,,1563.43,0
5791070,17:10:03,17:10:03,27,6,,,,1962.49,0
5791070,17:10:30,17:10:30,28,7,,,,2125.37,0
5791070,17:11:23,17:11:23,29,8,,,,2463.4,0
5791070,17:12:22,17:12:22,30,9,,,,2767.26,0
5791070,17:13:00,17:13:00,772,10,,,,2961.3,
5791070,17:13:54,17:13:54,773,11,,,,3334.03,0
5791070,17:14:38,17:14:38,774,12,,,,3629.25,0
5791070,17:15:30,17:15:30,775,13,,,,4081.4,0
5791070,17:15:55,17:15:55,776,14,,,,4255.05,0
5791070,17:16:27,17:16:27,777,15,,,,4477.55,0
5791070,17:17:03,17:17:03,778,16,,,,4685.38,0
5791070,17:17:34,17:17:34,779,17,,,,4900.07,0
5791070,17:18:01,17:18:01,780,18,,,,5024.9,0
5791070,17:18:17,17:18:17,781,19,,,,5123.53,0
5791070,17:18:59,17:18:59,782,20,,,,5407.91,0
5791070,17:19:30,17:19:30,783,21,,,,5616.1,0
5791070,17:20:03,17:20:03,784,22,,,,5867.56,0
5791070,17:20:30,17:20:30,785,23,,,,6102.2,0
5791070,17:21:08,17:21:08,2491,24,,,,6322.9,0
5791070,17:22:00,17:22:00,2492,25,,,,6570.52,
5791070,17:23:33,17:23:33,2493,26,,,,6989.47,0
5791070,17:24:17,17:24:17,2494,27,,,,7172.34,0
5791070,17:25:56,17:25:56,1064,28,,,,7621.17,0
5791070,17:27:57,17:27:57,1065,29,,,,8422.3,0
5791070,17:28:40,17:28:40,790,30,,,,8692.59,0
5791070,17:29:35,17:29:35,10749,31,,,,9021.79,0
5791070,17:30:49,17:30:49,792,32,,,,9559.72,0
5791070,17:31:50,17:31:50,793,33,,,,10008.02,0
5791070,17:34:00,17:34:00,1776,34,,1,,10826.45,
5791110,17:05:00,17:05:00,7091,1,,,1,0,
5791110,17:06:32,17:06:32,9503,2,,,,639.75,0
5791110,17:07:05,17:07:05,23,3,,,,863.38,0
5791110,17:08:04,17:08:04,24,4,,,,1221.48,0
5791110,17:09:00,17:09:00,26,5,,,,1563.43,0
5791110,17:10:03,17:10:03,27,6,,,,1962.49,0
5791110,17:10:30,17:10:30,28,7,,,,2125.37,0
5791110,17:11:23,17:11:23,29,8,,,,2463.4,0
5791110,17:12:22,17:12:22,30,9,,,,2767.26,0
5791110,17:13:00,17:13:00,772,10,,,,2961.3,
5791110,17:13:54,17:13:54,773,11,,,,3334.03,0
5791110,17:14:38,17:14:38,774,12,,,,3629.25,0
5791110,17:15:30,17:15:30,775,13,,,,4081.4,0
5791110,17:15:55,17:15:55,776,14,,,,4255.05,0
5791110,17:16:27,17:16:27,777,15,,,,4477.55,0
5791110,17:17:03,17:17:03,778,16,,,,4685.38,0
5791110,17:17:34,17:17:34,779,17,,,,4900.07,0
5791110,17:18:01,17:18:01,780,18,,,,5024.9,0
5791110,17:18:17,17:18:17,781,19,,,,5123.53,0
5791110,17:18:59,17:18:59,782,20,,,,5407.91,0
5791110,17:19:30,17:19:30,783,21,,,,5616.1,0
5791110,17:20:03,17:20:03,784,22,,,,5867.56,0
5791110,17:20:30,17:20:30,785,23,,,,6102.2,0
5791110,17:21:08,17:21:08,2491,24,,,,6322.9,0
5791110,17:22:00,17:22:00,2492,25,,,,6570.52,
5791110,17:23:33,17:23:33,2493,26,,,,6989.47,0
5791110,17:24:17,17:24:17,2494,27,,,,7172.34,0
5791110,17:25:56,17:25:56,1064,28,,,,7621.17,0
5791110,17:27:57,17:27:57,1065,29,,,,8422.3,0
5791110,17:28:40,17:28:40,790,30,,,,8692.59,0
5791110,17:29:35,17:29:35,10749,31,,,,9021.79,0
5791110,17:30:49,17:30:49,792,32,,,,9559.72,0
5791110,17:31:50,17:31:50,793,33,,,,10008.02,0
5791110,17:34:00,17:34:00,1776,34,,1,,10826.45,
5812070,23:35:00,23:35:00,7091,1,,,1,0,
5812070,23:36:20,23:36:20,9503,2,,,,639.75,0
5812070,23:36:49,23:36:49,23,3,,,,863.38,0
5812070,23:37:41,23:37:41,24,4,,,,1221.48,0
5812070,23:38:30,23:38:30,26,5,,,,1563.43,0
5812070,23:39:25,23:39:25,27,6,,,,1962.49,0
5812070,23:39:48,23:39:48,28,7,,,,2125.37,0
5812070,23:40:35,23:40:35,29,8,,,,2463.4,0
5812070,23:41:27,23:41:27,30,9,,,,2767.26,0
5812070,23:42:00,23:42:00,772,10,,,,2961.3,
5812070,23:42:42,23:42:42,773,11,,,,3334.03,0
5812070,23:43:16,23:43:16,774,12,,,,3629.25,0
5812070,23:43:57,23:43:57,775,13,,,,4081.4,0
5812070,23:44:16,23:44:16,776,14,,,,4255.05,0
5812070,23:44:41,23:44:41,777,15,,,,4477.55,0
5812070,23:45:09,23:45:09,778,16,,,,4685.38,0
5812070,23:45:33,23:45:33,779,17,,,,4900.07,0
5812070,23:45:54,23:45:54,780,18,,,,5024.9,0
5812070,23:46:06,23:46:06,781,19,,,,5123.53,0
5812070,23:46:39,23:46:39,782,20,,,,5407.91,0
5812070,23:47:04,23:47:04,783,21,,,,5616.1,0
5812070,23:47:29,23:47:29,784,22,,,,5867.56,0
5812070,23:47:50,23:47:50,785,23,,,,6102.2,0
5812070,23:48:19,23:48:19,2491,24,,,,6322.9,0
5812070,23:49:00,23:49:00,2492,25,,,,6570.52,
5812070,23:50:17,23:50:17,2493,26,,,,6989.47,0
5812070,23:50:54,23:50:54,2494,27,,,,7172.34,0
5812070,23:52:17,23:52:17,1064,28,,,,7621.17,0
5812070,23:53:58,23:53:58,1065,29,,,,8422.3,0
5812070,23:54:33,23:54:33,790,30,,,,8692.59,0
5812070,23:55:19,23:55:19,10749,31,,,,9021.79,0
5812070,23:56:21,23:56:21,792,32,,,,9559.72,0
5812070,23:57:12,23:57:12,793,33,,,,10008.02,0
5812070,23:59:00,23:59:00,1776,34,,1,,10826.45,
5812110,23:35:00,23:35:00,7091,1,,,1,0,
5812110,23:36:20,23:36:20,9503,2,,,,639.75,0
5812110,23:36:49,23:36:49,23,3,,,,863.38,0
5812110,23:37:41,23:37:41,24,4,,,,1221.48,0
5812110,23:38:30,23:38:30,26,5,,,,1563.43,0
5812110,23:39:25,23:39:25,27,6,,,,1962.49,0
5812110,23:39:48,23:39:48,28,7,,,,2125.37,0
5812110,23:40:35,23:40:35,29,8,,,,2463.4,0
5812110,23:41:27,23:41:27,30,9,,,,2767.26,0
5812110,23:42:00,23:42:00,772,10,,,,2961.3,
5812110,23:42:42,23:42:42,773,11,,,,3334.03,0
5812110,23:43:16,23:43:16,774,12,,,,3629.25,0
5812110,23:43:57,23:43:57,775,13,,,,4081.4,0
5812110,23:44:16,23:44:16,776,14,,,,4255.05,0
5812110,23:44:41,23:44:41,777,15,,,,4477.55,0
5812110,23:45:09,23:45:09,778,16,,,,4685.38,0
5812110,23:45:33,23:45:33,779,17,,,,4900.07,0
5812110,23:45:54,23:45:54,780,18,,,,5024.9,0
5812110,23:46:06,23:46:06,781,19,,,,5123.53,0
5812110,23:46:39,23:46:39,782,20,,,,5407.91,0
5812110,23:47:04,23:47:04,783,21,,,,5616.1,0
5812110,23:47:29,23:47:29,784,22,,,,5867.56,0
5812110,23:47:50,23:47:50,785,23,,,,6102.2,0
5812110,23:48:19,23:48:19,2491,24,,,,6322.9,0
5812110,23:49:00,23:49:00,2492,25,,,,6570.52,
5812110,23:50:17,23:50:17,2493,26,,,,6989.47,0
5812110,23:50:54,23:50:54,2494,27,,,,7172.34,0
5812110,23:52:17,23:52:17,1064,28,,,,7621.17,0
5812110,23:53:58,23:53:58,1065,29,,,,8422.3,0
5812110,23:54:33,23:54:33,790,30,,,,8692.59,0
5812110,23:55:19,23:55:19,10749,31,,,,9021.79,0
5812110,23:56:21,23:56:21,792,32,,,,9559.72,0
5812110,23:57:12,23:57:12,793,33,,,,10008.02,0
5812110,23:59:00,23:59:00,1776,34,,1,,10826.45,
5853070,24:20:00,24:20:00,7091,1,,,1,0,
5853070,24:21:20,24:21:20,9503,2,,,,639.75,0
5853070,24:21:49,24:21:49,23,3,,,,863.38,0
5853070,24:22:41,24:22:41,24,4,,,,1221.48,0
5853070,24:23:30,24:23:30,26,5,,,,1563.43,0
5853070,24:24:25,24:24:25,27,6,,,,1962.49,0
5853070,24:24:48,24:24:48,28,7,,,,2125.37,0
5853070,24:25:35,24:25:35,29,8,,,,2463.4,0
5853070,24:26:27,24:26:27,30,9,,,,2767.26,0
5853070,24:27:00,24:27:00,772,10,,,,2961.3,
5853070,24:27:42,24:27:42,773,11,,,,3334.03,0
5853070,24:28:16,24:28:16,774,12,,,,3629.25,0
5853070,24:28:57,24:28:57,775,13,,,,4081.4,0
5853070,24:29:16,24:29:16,776,14,,,,4255.05,0
5853070,24:29:41,24:29:41,777,15,,,,4477.55,0
5853070,24:30:09,24:30:09,778,16,,,,4685.38,0
5853070,24:30:33,24:30:33,779,17,,,,4900.07,0
5853070,24:30:54,24:30:54,780,18,,,,5024.9,0
5853070,24:31:06,24:31:06,781,19,,,,5123.53,0
5853070,24:31:39,24:31:39,782,20,,,,5407.91,0
5853070,24:32:04,24:32:04,783,21,,,,5616.1,0
5853070,24:32:29,24:32:29,784,22,,,,5867.56,0
5853070,24:32:50,24:32:50,785,23,,,,6102.2,0
5853070,24:33:19,24:33:19,2491,24,,,,6322.9,0
5853070,24:34:00,24:34:00,2492,25,,,,6570.52,
5853070,24:35:17,24:35:17,2493,26,,,,6989.47,0
5853070,24:35:54,24:35:54,2494,27,,,,7172.34,0
5853070,24:37:17,24:37:17,1064,28,,,,7621.17,0
5853070,24:38:58,24:38:58,1065,29,,,,8422.3,0
5853070,24:39:33,24:39:33,790,30,,,,8692.59,0
5853070,24:40:19,24:40:19,10749,31,,,,9021.79,0
5853070,24:41:21,24:41:21,792,32,,,,9559.72,0
5853070,24:42:12,24:42:12,793,33,,,,10008.02,0
5853070,24:44:00,24:44:00,1776,34,,1,,10826.45,
5853110,24:20:00,24:20:00,7091,1,,,1,0,
5853110,24:21:20,24:21:20,9503,2,,,,639.75,0
5853110,24:21:49,24:21:49,23,3,,,,863.38,0
5853110,24:22:41,24:22:41,24,4,,,,1221.48,0
5853110,24:23:30,24:23:30,26,5,,,,1563.43,0
5853110,24:24:25,24:24:25,27,6,,,,1962.49,0
5853110,24:24:48,24:24:48,28,7,,,,2125.37,0
5853110,24:25:35,24:25:35,29,8,,,,2463.4,0
5853110,24:26:27,24:26:27,30,9,,,,2767.26,0
5853110,24:27:00,24:27:00,772,10,,,,2961.3,
5853110,24:27:42,24:27:42,773,11,,,,3334.03,0
5853110,24:28:16,24:28:16,774,12,,,,3629.25,0
5853110,24:28:57,24:28:57,775,13,,,,4081.4,0
5853110,24:29:16,24:29:16,776,14,,,,4255.05,0
5853110,24:29:41,24:29:41,777,15,,,,4477.55,0
5853110,24:30:09,24:30:09,778,16,,,,4685.38,0
5853110,24:30:33,24:30:33,779,17,,,,4900.07,0
5853110,24:30:54,24:30:54,780,18,,,,5024.9,0
5853110,24:31:06,24:31:06,781,19,,,,5123.53,0
5853110,24:31:39,24:31:39,782,20,,,,5407.91,0
5853110,24:32:04,24:32:04,783,21,,,,5616.1,0
5853110,24:32:29,24:32:29,784,22,,,,5867.56,0
5853110,24:32:50,24:32:50,785,23,,,,6102.2,0
5853110,24:33:19,24:33:19,2491,24,,,,6322.9,0
5853110,24:34:00,24:34:00,2492,25,,,,6570.52,
5853110,24:35:17,24:35:17,2493,26,,,,6989.47,0
5853110,24:35:54,24:35:54,2494,27,,,,7172.34,0
5853110,24:37:17,24:37:17,1064,28,,,,7621.17,0
5853110,24:38:58,24:38:58,1065,29,,,,8422.3,0
5853110,24:39:33,24:39:33,790,30,,,,8692.59,0
5853110,24:40:19,24:40:19,10749,31,,,,9021.79,0
5853110,24:41:21,24:41:21,792,32,,,,9559.72,0
5853110,24:42:12,24:42:12,793,33,,,,10008.02,0
5853110,24:44:00,24:44:00,1776,34,,1,,10826.45,
594070,13:05:00,13:05:00,7091,1,,,1,0,
594070,13:06:32,13:06:32,9503,2,,,,639.75,0
594070,13:07:05,13:07:05,23,3,,,,863.38,0
594070,13:08:04,13:08:04,24,4,,,,1221.48,0
594070,13:09:00,13:09:00,26,5,,,,1563.43,0
594070,13:10:03,13:10:03,27,6,,,,1962.49,0
594070,13:10:30,13:10:30,28,7,,,,2125.37,0
594070,13:11:23,13:11:23,29,8,,,,2463.4,0
594070,13:12:22,13:12:22,30,9,,,,2767.26,0
594070,13:13:00,13:13:00,772,10,,,,2961.3,
594070,13:13:54,13:13:54,773,11,,,,3334.03,0
594070,13:14:38,13:14:38,774,12,,,,3629.25,0
594070,13:15:30,13:15:30,775,13,,,,4081.4,0
594070,13:15:55,13:15:55,776,14,,,,4255.05,0
594070,13:16:27,13:16:27,777,15,,,,4477.55,0
594070,13:17:03,13:17:03,778,16,,,,4685.38,0
594070,13:17:34,13:17:34,779,17,,,,4900.07,0
594070,13:18:01,13:18:01,780,18,,,,5024.9,0
594070,13:18:17,13:18:17,781,19,,,,5123.53,0
594070,13:18:59,13:18:59,782,20,,,,5407.91,0
594070,13:19:30,13:19:30,783,21,,,,5616.1,0
594070,13:20:03,13:20:03,784,22,,,,5867.56,0
594070,13:20:30,13:20:30,785,23,,,,6102.2,0
594070,13:21:08,13:21:08,2491,24,,,,6322.9,0
594070,13:22:00,13:22:00,2492,25,,,,6570.52,
594070,13:23:25,13:23:25,2493,26,,,,6989.47,0
594070,13:24:06,13:24:06,2494,27,,,,7172.34,0
594070,13:25:36,13:25:36,1064,28,,,,7621.17,0
594070,13:27:28,13:27:28,1065,29,,,,8422.3,0
594070,13:28:07,13:28:07,790,30,,,,8692.59,0
594070,13:28:57,13:28:57,10749,31,,,,9021.79,0
594070,13:30:05,13:30:05,792,32,,,,9559.72,0
594070,13:31:01,13:31:01,793,33,,,,10008.02,0
594070,13:33:00,13:33:00,1776,34,,1,,10826.45,
594110,13:05:00,13:05:00,7091,1,,,1,0,
594110,13:06:32,13:06:32,9503,2,,,,639.75,0
594110,13:07:05,13:07:05,23,3,,,,863.38,0
594110,13:08:04,13:08:04,24,4,,,,1221.48,0
594110,13:09:00,13:09:00,26,5,,,,1563.43,0
594110,13:10:03,13:10:03,27,6,,,,1962.49,0
594110,13:10:30,13:10:30,28,7,,,,2125.37,0
594110,13:11:23,13:11:23,29,8,,,,2463.4,0
594110,13:12:22,13:12:22,30,9,,,,2767.26,0
594110,13:13:00,13:13:00,772,10,,,,2961.3,
594110,13:13:54,13:13:54,773,11,,,,3334.03,0
594110,13:14:38,13:14:38,774,12,,,,3629.25,0
594110,13:15:30,13:15:30,775,13,,,,4081.4,0
594110,13:15:55,13:15:55,776,14,,,,4255.05,0
594110,13:16:27,13:16:27,777,15,,,,4477.55,0
594110,13:17:03,13:17:03,778,16,,,,4685.38,0
594110,13:17:34,13:17:34,779,17,,,,4900.07,0
594110,13:18:01,13:18:01,780,18,,,,5024.9,0
594110,13:18:17,13:18:17,781,19,,,,5123.53,0
594110,13:18:59,13:18:59,782,20,,,,5407.91,0
594110,13:19:30,13:19:30,783,21,,,,5616.1,0
594110,13:20:03,13:20:03,784,22,,,,5867.56,0
594110,13:20:30,13:20:30,785,23,,,,6102.2,0
594110,13:21:08,13:21:08,2491,24,,,,6322.9,0
594110,13:22:00,13:22:00,2492,25,,,,6570.52,
594110,13:23:25,13:23:25,2493,26,,,,6989.47,0
594110,13:24:06,13:24:06,2494,27,,,,7172.34,0
594110,13:25:36,13:25:36,1064,28,,,,7621.17,0
594110,13:27:28,13:27:28,1065,29,,,,8422.3,0
594110,13:28:07,13:28:07,790,30,,,,8692.59,0
594110,13:28:57,13:28:57,10749,31,,,,9021.79,0
594110,13:30:05,13:30:05,792,32,,,,9559.72,0
594110,13:31:01,13:31:01,793,33,,,,10008.02,0
594110,13:33:00,13:33:00,1776,34,,1,,10826.45,
6060010,08:50:00,08:50:00,7091,1,,,1,0,
6060010,08:51:20,08:51:20,9503,2,,,,639.75,0
6060010,08:51:49,08:51:49,23,3,,,,863.38,0
6060010,08:52:41,08:52:41,24,4,,,,1221.48,0
6060010,08:53:30,08:53:30,26,5,,,,1563.43,0
6060010,08:54:25,08:54:25,27,6,,,,1962.49,0
6060010,08:54:48,08:54:48,28,7,,,,2125.37,0
6060010,08:55:35,08:55:35,29,8,,,,2463.4,0
6060010,08:56:27,08:56:27,30,9,,,,2767.26,0
6060010,08:57:00,08:57:00,772,10,,,,2961.3,
6060010,08:57:42,08:57:42,773,11,,,,3334.03,0
6060010,08:58:16,08:58:16,774,12,,,,3629.25,0
6060010,08:58:57,08:58:57,775,13,,,,4081.4,0
6060010,08:59:16,08:59:16,776,14,,,,4255.05,0
6060010,08:59:41,08:59:41,777,15,,,,4477.55,0
6060010,09:00:09,09:00:09,778,16,,,,4685.38,0
6060010,09:00:33,09:00:33,779,17,,,,4900.07,0
6060010,09:00:54,09:00:54,780,18,,,,5024.9,0
6060010,09:01:06,09:01:06,781,19,,,,5123.53,0
6060010,09:01:39,09:01:39,782,20,,,,5407.91,0
6060010,09:02:04,09:02:04,783,21,,,,5616.1,0
6060010,09:02:29,09:02:29,784,22,,,,5867.56,0
6060010,09:02:50,09:02:50,785,23,,,,6102.2,0
6060010,09:03:19,09:03:19,2491,24,,,,6322.9,0
6060010,09:04:00,09:04:00,2492,25,,,,6570.52,
6060010,09:05:09,09:05:09,2493,26,,,,6989.47,0
6060010,09:05:43,09:05:43,2494,27,,,,7172.34,0
6060010,09:06:57,09:06:57,1064,28,,,,7621.17,0
6060010,09:08:28,09:08:28,1065,29,,,,8422.3,0
6060010,09:09:00,09:09:00,790,30,,,,8692.59,0
6060010,09:09:41,09:09:41,10749,31,,,,9021.79,0
6060010,09:10:37,09:10:37,792,32,,,,9559.72,0
6060010,09:11:22,09:11:22,793,33,,,,10008.02,0
6060010,09:13:00,09:13:00,1776,34,,1,,10826.45,
6060120,08:50:00,08:50:00,7091,1,,,1,0,
6060120,08:51:20,08:51:20,9503,2,,,,639.75,0
6060120,08:51:49,08:51:49,23,3,,,,863.38,0
6060120,08:52:41,08:52:41,24,4,,,,1221.48,0
6060120,08:53:30,08:53:30,26,5,,,,1563.43,0
6060120,08:54:25,08:54:25,27,6,,,,1962.49,0
6060120,08:54:48,08:54:48,28,7,,,,2125.37,0
6060120,08:55:35,08:55:35,29,8,,,,2463.4,0
6060120,08:56:27,08:56:27,30,9,,,,2767.26,0
6060120,08:57:00,08:57:00,772,10,,,,2961.3,
6060120,08:57:42,08:57:42,773,11,,,,3334.03,0
6060120,08:58:16,08:58:16,774,12,,,,3629.25,0
6060120,08:58:57,08:58:57,775,13,,,,4081.4,0
6060120,08:59:16,08:59:16,776,14,,,,4255.05,0
6060120,08:59:41,08:59:41,777,15,,,,4477.55,0
6060120,09:00:09,09:00:09,778,16,,,,4685.38,0
6060120,09:00:33,09:00:33,779,17,,,,4900.07,0
6060120,09:00:54,09:00:54,780,18,,,,5024.9,0
6060120,09:01:06,09:01:06,781,19,,,,5123.53,0
6060120,09:01:39,09:01:39,782,20,,,,5407.91,0
6060120,09:02:04,09:02:04,783,21,,,,5616.1,0
6060120,09:02:29,09:02:29,784,22,,,,5867.56,0
6060120,09:02:50,09:02:50,785,23,,,,6102.2,0
6060120,09:03:19,09:03:19,2491,24,,,,6322.9,0
6060120,09:04:00,09:04:00,2492,25,,,,6570.52,
6060120,09:05:09,09:05:09,2493,26,,,,6989.47,0
6060120,09:05:43,09:05:43,2494,27,,,,7172.34,0
6060120,09:06:57,09:06:57,1064,28,,,,7621.17,0
6060120,09:08:28,09:08:28,1065,29,,,,8422.3,0
6060120,09:09:00,09:09:00,790,30,,,,8692.59,0
6060120,09:09:41,09:09:41,10749,31,,,,9021.79,0
6060120,09:10:37,09:10:37,792,32,,,,9559.72,0
6060120,09:11:22,09:11:22,793,33,,,,10008.02,0
6060120,09:13:00,09:13:00,1776,34,,1,,10826.45,
6060140,08:50:00,08:50:00,7091,1,,,1,0,
6060140,08:51:20,08:51:20,9503,2,,,,639.75,0
6060140,08:51:49,08:51:49,23,3,,,,863.38,0
6060140,08:52:41,08:52:41,24,4,,,,1221.48,0
6060140,08:53:30,08:53:30,26,5,,,,1563.43,0
6060140,08:54:25,08:54:25,27,6,,,,1962.49,0
6060140,08:54:48,08:54:48,28,7,,,,2125.37,0
6060140,08:55:35,08:55:35,29,8,,,,2463.4,0
6060140,08:56:27,08:56:27,30,9,,,,2767.26,0
6060140,08:57:00,08:57:00,772,10,,,,2961.3,
6060140,08:57:42,08:57:42,773,11,,,,3334.03,0
6060140,08:58:16,08:58:16,774,12,,,,3629.25,0
6060140,08:58:57,08:58:57,775,13,,,,4081.4,0
6060140,08:59:16,08:59:16,776,14,,,,4255.05,0
6060140,08:59:41,08:59:41,777,15,,,,4477.55,0
6060140,09:00:09,09:00:09,778,16,,,,4685.38,0
6060140,09:00:33,09:00:33,779,17,,,,4900.07,0
6060140,09:00:54,09:00:54,780,18,,,,5024.9,0
6060140,09:01:06,09:01:06,781,19,,,,5123.53,0
6060140,09:01:39,09:01:39,782,20,,,,5407.91,0
6060140,09:02:04,09:02:04,783,21,,,,5616.1,0
6060140,09:02:29,09:02:29,784,22,,,,5867.56,0
6060140,09:02:50,09:02:50,785,23,,,,6102.2,0
6060140,09:03:19,09:03:19,2491,24,,,,6322.9,0
6060140,09:04:00,09:04:00,2492,25,,,,6570.52,
6060140,09:05:09,09:05:09,2493,26,,,,6989.47,0
6060140,09:05:43,09:05:43,2494,27,,,,7172.34,0
6060140,09:06:57,09:06:57,1064,28,,,,7621.17,0
6060140,09:08:28,09:08:28,1065,29,,,,8422.3,0
6060140,09:09:00,09:09:00,790,30,,,,8692.59,0
6060140,09:09:41,09:09:41,10749,31,,,,9021.79,0
6060140,09:10:37,09:10:37,792,32,,,,9559.72,0
6060140,09:11:22,09:11:22,793,33,,,,10008.02,0
6060140,09:13:00,09:13:00,1776,34,,1,,10826.45,
6215020,19:40:00,19:40:00,7091,1,,,1,0,
6215020,19:41:09,19:41:09,9503,2,,,,639.75,0
6215020,19:41:34,19:41:34,23,3,,,,863.38,0
6215020,19:42:18,19:42:18,24,4,,,,1221.48,0
6215020,19:43:00,19:43:00,26,5,,,,1563.43,0
6215020,19:43:47,19:43:47,27,6,,,,1962.49,0
6215020,19:44:07,19:44:07,28,7,,,,2125.37,0
6215020,19:44:47,19:44:47,29,8,,,,2463.4,0
6215020,19:45:31,19:45:31,30,9,,,,2767.26,0
6215020,19:46:00,19:46:00,772,10,,,,2961.3,
6215020,19:46:47,19:46:47,773,11,,,,3334.03,0
6215020,19:47:25,19:47:25,774,12,,,,3629.25,0
6215020,19:48:09,19:48:09,775,13,,,,4081.4,0
6215020,19:48:31,19:48:31,776,14,,,,4255.05,0
6215020,19:48:58,19:48:58,777,15,,,,4477.55,0
6215020,19:49:29,19:49:29,778,16,,,,4685.38,0
6215020,19:49:56,19:49:56,779,17,,,,4900.07,0
6215020,19:50:19,19:50:19,780,18,,,,5024.9,0
6215020,19:50:32,19:50:32,781,19,,,,5123.53,0
6215020,19:51:09,19:51:09,782,20,,,,5407.91,0
6215020,19:51:36,19:51:36,783,21,,,,5616.1,0
6215020,19:52:04,19:52:04,784,22,,,,5867.56,0
6215020,19:52:27,19:52:27,785,23,,,,6102.2,0
6215020,19:53:00,19:53:00,2491,24,,,,6322.9,
6215020,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215020,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215020,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215020,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215020,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215020,19:58:04,19:58:04,790,30,,,,8692.6,0
6215020,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215020,19:59:32,19:59:32,792,32,,,,9552.08,0
6215020,20:00:32,20:00:32,793,33,,,,10010.94,0
6215020,20:01:00,20:01:00,510,34,,1,,10291.23,
6215030,19:40:00,19:40:00,7091,1,,,1,0,
6215030,19:41:09,19:41:09,9503,2,,,,639.75,0
6215030,19:41:34,19:41:34,23,3,,,,863.38,0
6215030,19:42:18,19:42:18,24,4,,,,1221.48,0
6215030,19:43:00,19:43:00,26,5,,,,1563.43,0
6215030,19:43:47,19:43:47,27,6,,,,1962.49,0
6215030,19:44:07,19:44:07,28,7,,,,2125.37,0
6215030,19:44:47,19:44:47,29,8,,,,2463.4,0
6215030,19:45:31,19:45:31,30,9,,,,2767.26,0
6215030,19:46:00,19:46:00,772,10,,,,2961.3,
6215030,19:46:47,19:46:47,773,11,,,,3334.03,0
6215030,19:47:25,19:47:25,774,12,,,,3629.25,0
6215030,19:48:09,19:48:09,775,13,,,,4081.4,0
6215030,19:48:31,19:48:31,776,14,,,,4255.05,0
6215030,19:48:58,19:48:58,777,15,,,,4477.55,0
6215030,19:49:29,19:49:29,778,16,,,,4685.38,0
6215030,19:49:56,19:49:56,779,17,,,,4900.07,0
6215030,19:50:19,19:50:19,780,18,,,,5024.9,0
6215030,19:50:32,19:50:32,781,19,,,,5123.53,0
6215030,19:51:09,19:51:09,782,20,,,,5407.91,0
6215030,19:51:36,19:51:36,783,21,,,,5616.1,0
6215030,19:52:04,19:52:04,784,22,,,,5867.56,0
6215030,19:52:27,19:52:27,785,23,,,,6102.2,0
6215030,19:53:00,19:53:00,2491,24,,,,6322.9,
6215030,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215030,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215030,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215030,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215030,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215030,19:58:04,19:58:04,790,30,,,,8692.6,0
6215030,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215030,19:59:32,19:59:32,792,32,,,,9552.08,0
6215030,20:00:32,20:00:32,793,33,,,,10010.94,0
6215030,20:01:00,20:01:00,510,34,,1,,10291.23,
6215040,19:40:00,19:40:00,7091,1,,,1,0,
6215040,19:41:09,19:41:09,9503,2,,,,639.75,0
6215040,19:41:34,19:41:34,23,3,,,,863.38,0
6215040,19:42:18,19:42:18,24,4,,,,1221.48,0
6215040,19:43:00,19:43:00,26,5,,,,1563.43,0
6215040,19:43:47,19:43:47,27,6,,,,1962.49,0
6215040,19:44:07,19:44:07,28,7,,,,2125.37,0
6215040,19:44:47,19:44:47,29,8,,,,2463.4,0
6215040,19:45:31,19:45:31,30,9,,,,2767.26,0
6215040,19:46:00,19:46:00,772,10,,,,2961.3,
6215040,19:46:47,19:46:47,773,11,,,,3334.03,0
6215040,19:47:25,19:47:25,774,12,,,,3629.25,0
6215040,19:48:09,19:48:09,775,13,,,,4081.4,0
6215040,19:48:31,19:48:31,776,14,,,,4255.05,0
6215040,19:48:58,19:48:58,777,15,,,,4477.55,0
6215040,19:49:29,19:49:29,778,16,,,,4685.38,0
6215040,19:49:56,19:49:56,779,17,,,,4900.07,0
6215040,19:50:19,19:50:19,780,18,,,,5024.9,0
6215040,19:50:32,19:50:32,781,19,,,,5123.53,0
6215040,19:51:09,19:51:09,782,20,,,,5407.91,0
6215040,19:51:36,19:51:36,783,21,,,,5616.1,0
6215040,19:52:04,19:52:04,784,22,,,,5867.56,0
6215040,19:52:27,19:52:27,785,23,,,,6102.2,0
6215040,19:53:00,19:53:00,2491,24,,,,6322.9,
6215040,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215040,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215040,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215040,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215040,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215040,19:58:04,19:58:04,790,30,,,,8692.6,0
6215040,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215040,19:59:32,19:59:32,792,32,,,,9552.08,0
6215040,20:00:32,20:00:32,793,33,,,,10010.94,0
6215040,20:01:00,20:01:00,510,34,,1,,10291.23,
6215050,19:40:00,19:40:00,7091,1,,,1,0,
6215050,19:41:09,19:41:09,9503,2,,,,639.75,0
6215050,19:41:34,19:41:34,23,3,,,,863.38,0
6215050,19:42:18,19:42:18,24,4,,,,1221.48,0
6215050,19:43:00,19:43:00,26,5,,,,1563.43,0
6215050,19:43:47,19:43:47,27,6,,,,1962.49,0
6215050,19:44:07,19:44:07,28,7,,,,2125.37,0
6215050,19:44:47,19:44:47,29,8,,,,2463.4,0
6215050,19:45:31,19:45:31,30,9,,,,2767.26,0
6215050,19:46:00,19:46:00,772,10,,,,2961.3,
6215050,19:46:47,19:46:47,773,11,,,,3334.03,0
6215050,19:47:25,19:47:25,774,12,,,,3629.25,0
6215050,19:48:09,19:48:09,775,13,,,,4081.4,0
6215050,19:48:31,19:48:31,776,14,,,,4255.05,0
6215050,19:48:58,19:48:58,777,15,,,,4477.55,0
6215050,19:49:29,19:49:29,778,16,,,,4685.38,0
6215050,19:49:56,19:49:56,779,17,,,,4900.07,0
6215050,19:50:19,19:50:19,780,18,,,,5024.9,0
6215050,19:50:32,19:50:32,781,19,,,,5123.53,0
6215050,19:51:09,19:51:09,782,20,,,,5407.91,0
6215050,19:51:36,19:51:36,783,21,,,,5616.1,0
6215050,19:52:04,19:52:04,784,22,,,,5867.56,0
6215050,19:52:27,19:52:27,785,23,,,,6102.2,0
6215050,19:53:00,19:53:00,2491,24,,,,6322.9,
6215050,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215050,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215050,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215050,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215050,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215050,19:58:04,19:58:04,790,30,,,,8692.6,0
6215050,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215050,19:59:32,19:59:32,792,32,,,,9552.08,0
6215050,20:00:32,20:00:32,793,33,,,,10010.94,0
6215050,20:01:00,20:01:00,510,34,,1,,10291.23,
6215060,19:40:00,19:40:00,7091,1,,,1,0,
6215060,19:41:09,19:41:09,9503,2,,,,639.75,0
6215060,19:41:34,19:41:34,23,3,,,,863.38,0
6215060,19:42:18,19:42:18,24,4,,,,1221.48,0
6215060,19:43:00,19:43:00,26,5,,,,1563.43,0
6215060,19:43:47,19:43:47,27,6,,,,1962.49,0
6215060,19:44:07,19:44:07,28,7,,,,2125.37,0
6215060,19:44:47,19:44:47,29,8,,,,2463.4,0
6215060,19:45:31,19:45:31,30,9,,,,2767.26,0
6215060,19:46:00,19:46:00,772,10,,,,2961.3,
6215060,19:46:47,19:46:47,773,11,,,,3334.03,0
6215060,19:47:25,19:47:25,774,12,,,,3629.25,0
6215060,19:48:09,19:48:09,775,13,,,,4081.4,0
6215060,19:48:31,19:48:31,776,14,,,,4255.05,0
6215060,19:48:58,19:48:58,777,15,,,,4477.55,0
6215060,19:49:29,19:49:29,778,16,,,,4685.38,0
6215060,19:49:56,19:49:56,779,17,,,,4900.07,0
6215060,19:50:19,19:50:19,780,18,,,,5024.9,0
6215060,19:50:32,19:50:32,781,19,,,,5123.53,0
6215060,19:51:09,19:51:09,782,20,,,,5407.91,0
6215060,19:51:36,19:51:36,783,21,,,,5616.1,0
6215060,19:52:04,19:52:04,784,22,,,,5867.56,0
6215060,19:52:27,19:52:27,785,23,,,,6102.2,0
6215060,19:53:00,19:53:00,2491,24,,,,6322.9,
6215060,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215060,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215060,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215060,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215060,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215060,19:58:04,19:58:04,790,30,,,,8692.6,0
6215060,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215060,19:59:32,19:59:32,792,32,,,,9552.08,0
6215060,20:00:32,20:00:32,793,33,,,,10010.94,0
6215060,20:01:00,20:01:00,510,34,,1,,10291.23,
6215080,19:40:00,19:40:00,7091,1,,,1,0,
6215080,19:41:09,19:41:09,9503,2,,,,639.75,0
6215080,19:41:34,19:41:34,23,3,,,,863.38,0
6215080,19:42:18,19:42:18,24,4,,,,1221.48,0
6215080,19:43:00,19:43:00,26,5,,,,1563.43,0
6215080,19:43:47,19:43:47,27,6,,,,1962.49,0
6215080,19:44:07,19:44:07,28,7,,,,2125.37,0
6215080,19:44:47,19:44:47,29,8,,,,2463.4,0
6215080,19:45:31,19:45:31,30,9,,,,2767.26,0
6215080,19:46:00,19:46:00,772,10,,,,2961.3,
6215080,19:46:47,19:46:47,773,11,,,,3334.03,0
6215080,19:47:25,19:47:25,774,12,,,,3629.25,0
6215080,19:48:09,19:48:09,775,13,,,,4081.4,0
6215080,19:48:31,19:48:31,776,14,,,,4255.05,0
6215080,19:48:58,19:48:58,777,15,,,,4477.55,0
6215080,19:49:29,19:49:29,778,16,,,,4685.38,0
6215080,19:49:56,19:49:56,779,17,,,,4900.07,0
6215080,19:50:19,19:50:19,780,18,,,,5024.9,0
6215080,19:50:32,19:50:32,781,19,,,,5123.53,0
6215080,19:51:09,19:51:09,782,20,,,,5407.91,0
6215080,19:51:36,19:51:36,783,21,,,,5616.1,0
6215080,19:52:04,19:52:04,784,22,,,,5867.56,0
6215080,19:52:27,19:52:27,785,23,,,,6102.2,0
6215080,19:53:00,19:53:00,2491,24,,,,6322.9,
6215080,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215080,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215080,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215080,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215080,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215080,19:58:04,19:58:04,790,30,,,,8692.6,0
6215080,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215080,19:59:32,19:59:32,792,32,,,,9552.08,0
6215080,20:00:32,20:00:32,793,33,,,,10010.94,0
6215080,20:01:00,20:01:00,510,34,,1,,10291.23,
6215090,19:40:00,19:40:00,7091,1,,,1,0,
6215090,19:41:09,19:41:09,9503,2,,,,639.75,0
6215090,19:41:34,19:41:34,23,3,,,,863.38,0
6215090,19:42:18,19:42:18,24,4,,,,1221.48,0
6215090,19:43:00,19:43:00,26,5,,,,1563.43,0
6215090,19:43:47,19:43:47,27,6,,,,1962.49,0
6215090,19:44:07,19:44:07,28,7,,,,2125.37,0
6215090,19:44:47,19:44:47,29,8,,,,2463.4,0
6215090,19:45:31,19:45:31,30,9,,,,2767.26,0
6215090,19:46:00,19:46:00,772,10,,,,2961.3,
6215090,19:46:47,19:46:47,773,11,,,,3334.03,0
6215090,19:47:25,19:47:25,774,12,,,,3629.25,0
6215090,19:48:09,19:48:09,775,13,,,,4081.4,0
6215090,19:48:31,19:48:31,776,14,,,,4255.05,0
6215090,19:48:58,19:48:58,777,15,,,,4477.55,0
6215090,19:49:29,19:49:29,778,16,,,,4685.38,0
6215090,19:49:56,19:49:56,779,17,,,,4900.07,0
6215090,19:50:19,19:50:19,780,18,,,,5024.9,0
6215090,19:50:32,19:50:32,781,19,,,,5123.53,0
6215090,19:51:09,19:51:09,782,20,,,,5407.91,0
6215090,19:51:36,19:51:36,783,21,,,,5616.1,0
6215090,19:52:04,19:52:04,784,22,,,,5867.56,0
6215090,19:52:27,19:52:27,785,23,,,,6102.2,0
6215090,19:53:00,19:53:00,2491,24,,,,6322.9,
6215090,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215090,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215090,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215090,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215090,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215090,19:58:04,19:58:04,790,30,,,,8692.6,0
6215090,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215090,19:59:32,19:59:32,792,32,,,,9552.08,0
6215090,20:00:32,20:00:32,793,33,,,,10010.94,0
6215090,20:01:00,20:01:00,510,34,,1,,10291.23,
6215100,19:40:00,19:40:00,7091,1,,,1,0,
6215100,19:41:09,19:41:09,9503,2,,,,639.75,0
6215100,19:41:34,19:41:34,23,3,,,,863.38,0
6215100,19:42:18,19:42:18,24,4,,,,1221.48,0
6215100,19:43:00,19:43:00,26,5,,,,1563.43,0
6215100,19:43:47,19:43:47,27,6,,,,1962.49,0
6215100,19:44:07,19:44:07,28,7,,,,2125.37,0
6215100,19:44:47,19:44:47,29,8,,,,2463.4,0
6215100,19:45:31,19:45:31,30,9,,,,2767.26,0
6215100,19:46:00,19:46:00,772,10,,,,2961.3,
6215100,19:46:47,19:46:47,773,11,,,,3334.03,0
6215100,19:47:25,19:47:25,774,12,,,,3629.25,0
6215100,19:48:09,19:48:09,775,13,,,,4081.4,0
6215100,19:48:31,19:48:31,776,14,,,,4255.05,0
6215100,19:48:58,19:48:58,777,15,,,,4477.55,0
6215100,19:49:29,19:49:29,778,16,,,,4685.38,0
6215100,19:49:56,19:49:56,779,17,,,,4900.07,0
6215100,19:50:19,19:50:19,780,18,,,,5024.9,0
6215100,19:50:32,19:50:32,781,19,,,,5123.53,0
6215100,19:51:09,19:51:09,782,20,,,,5407.91,0
6215100,19:51:36,19:51:36,783,21,,,,5616.1,0
6215100,19:52:04,19:52:04,784,22,,,,5867.56,0
6215100,19:52:27,19:52:27,785,23,,,,6102.2,0
6215100,19:53:00,19:53:00,2491,24,,,,6322.9,
6215100,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215100,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215100,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215100,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215100,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215100,19:58:04,19:58:04,790,30,,,,8692.6,0
6215100,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215100,19:59:32,19:59:32,792,32,,,,9552.08,0
6215100,20:00:32,20:00:32,793,33,,,,10010.94,0
6215100,20:01:00,20:01:00,510,34,,1,,10291.23,
6215130,19:40:00,19:40:00,7091,1,,,1,0,
6215130,19:41:09,19:41:09,9503,2,,,,639.75,0
6215130,19:41:34,19:41:34,23,3,,,,863.38,0
6215130,19:42:18,19:42:18,24,4,,,,1221.48,0
6215130,19:43:00,19:43:00,26,5,,,,1563.43,0
6215130,19:43:47,19:43:47,27,6,,,,1962.49,0
6215130,19:44:07,19:44:07,28,7,,,,2125.37,0
6215130,19:44:47,19:44:47,29,8,,,,2463.4,0
6215130,19:45:31,19:45:31,30,9,,,,2767.26,0
6215130,19:46:00,19:46:00,772,10,,,,2961.3,
6215130,19:46:47,19:46:47,773,11,,,,3334.03,0
6215130,19:47:25,19:47:25,774,12,,,,3629.25,0
6215130,19:48:09,19:48:09,775,13,,,,4081.4,0
6215130,19:48:31,19:48:31,776,14,,,,4255.05,0
6215130,19:48:58,19:48:58,777,15,,,,4477.55,0
6215130,19:49:29,19:49:29,778,16,,,,4685.38,0
6215130,19:49:56,19:49:56,779,17,,,,4900.07,0
6215130,19:50:19,19:50:19,780,18,,,,5024.9,0
6215130,19:50:32,19:50:32,781,19,,,,5123.53,0
6215130,19:51:09,19:51:09,782,20,,,,5407.91,0
6215130,19:51:36,19:51:36,783,21,,,,5616.1,0
6215130,19:52:04,19:52:04,784,22,,,,5867.56,0
6215130,19:52:27,19:52:27,785,23,,,,6102.2,0
6215130,19:53:00,19:53:00,2491,24,,,,6322.9,
6215130,19:53:43,19:53:43,2492,25,,,,6570.52,0
6215130,19:54:43,19:54:43,2493,26,,,,6989.47,0
6215130,19:55:12,19:55:12,2494,27,,,,7172.34,0
6215130,19:56:16,19:56:16,1064,28,,,,7621.17,0
6215130,19:57:36,19:57:36,1065,29,,,,8422.31,0
6215130,19:58:04,19:58:04,790,30,,,,8692.6,0
6215130,19:58:38,19:58:38,10749,31,,,,9021.69,0
6215130,19:59:32,19:59:32,792,32,,,,9552.08,0
6215130,20:00:32,20:00:32,793,33,,,,10010.94,0
6215130,20:01:00,20:01:00,510,34,,1,,10291.23,
625020,10:10:00,10:10:00,7091,1,,,1,0,
625020,10:11:32,10:11:32,9503,2,,,,639.75,0
625020,10:12:05,10:12:05,23,3,,,,863.38,0
625020,10:13:04,10:13:04,24,4,,,,1221.48,0
625020,10:14:00,10:14:00,26,5,,,,1563.43,0
625020,10:15:03,10:15:03,27,6,,,,1962.49,0
625020,10:15:30,10:15:30,28,7,,,,2125.37,0
625020,10:16:23,10:16:23,29,8,,,,2463.4,0
625020,10:17:22,10:17:22,30,9,,,,2767.26,0
625020,10:18:00,10:18:00,772,10,,,,2961.3,
625020,10:18:54,10:18:54,773,11,,,,3334.03,0
625020,10:19:37,10:19:37,774,12,,,,3629.25,0
625020,10:20:28,10:20:28,775,13,,,,4081.4,0
625020,10:20:52,10:20:52,776,14,,,,4255.05,0
625020,10:21:23,10:21:23,777,15,,,,4477.55,0
625020,10:21:59,10:21:59,778,16,,,,4685.38,0
625020,10:22:30,10:22:30,779,17,,,,4900.07,0
625020,10:22:56,10:22:56,780,18,,,,5024.9,0
625020,10:23:11,10:23:11,781,19,,,,5123.53,0
625020,10:23:53,10:23:53,782,20,,,,5407.91,0
625020,10:24:24,10:24:24,783,21,,,,5616.1,0
625020,10:24:56,10:24:56,784,22,,,,5867.56,0
625020,10:25:22,10:25:22,785,23,,,,6102.2,0
625020,10:26:00,10:26:00,2491,24,,,,6322.9,
625020,10:26:48,10:26:48,2492,25,,,,6570.52,0
625020,10:27:56,10:27:56,2493,26,,,,6989.47,0
625020,10:28:29,10:28:29,2494,27,,,,7172.34,0
625020,10:29:41,10:29:41,1064,28,,,,7621.17,0
625020,10:31:11,10:31:11,1065,29,,,,8422.31,0
625020,10:31:42,10:31:42,790,30,,,,8692.6,0
625020,10:32:20,10:32:20,10749,31,,,,9021.69,0
625020,10:33:21,10:33:21,792,32,,,,9552.08,0
625020,10:34:29,10:34:29,793,33,,,,10010.94,0
625020,10:35:00,10:35:00,510,34,,1,,10291.23,
625030,10:10:00,10:10:00,7091,1,,,1,0,
625030,10:11:32,10:11:32,9503,2,,,,639.75,0
625030,10:12:05,10:12:05,23,3,,,,863.38,0
625030,10:13:04,10:13:04,24,4,,,,1221.48,0
625030,10:14:00,10:14:00,26,5,,,,1563.43,0
625030,10:15:03,10:15:03,27,6,,,,1962.49,0
625030,10:15:30,10:15:30,28,7,,,,2125.37,0
625030,10:16:23,10:16:23,29,8,,,,2463.4,0
625030,10:17:22,10:17:22,30,9,,,,2767.26,0
625030,10:18:00,10:18:00,772,10,,,,2961.3,
625030,10:18:54,10:18:54,773,11,,,,3334.03,0
625030,10:19:37,10:19:37,774,12,,,,3629.25,0
625030,10:20:28,10:20:28,775,13,,,,4081.4,0
625030,10:20:52,10:20:52,776,14,,,,4255.05,0
625030,10:21:23,10:21:23,777,15,,,,4477.55,0
625030,10:21:59,10:21:59,778,16,,,,4685.38,0
625030,10:22:30,10:22:30,779,17,,,,4900.07,0
625030,10:22:56,10:22:56,780,18,,,,5024.9,0
625030,10:23:11,10:23:11,781,19,,,,5123.53,0
625030,10:23:53,10:23:53,782,20,,,,5407.91,0
625030,10:24:24,10:24:24,783,21,,,,5616.1,0
625030,10:24:56,10:24:56,784,22,,,,5867.56,0
625030,10:25:22,10:25:22,785,23,,,,6102.2,0
625030,10:26:00,10:26:00,2491,24,,,,6322.9,
625030,10:26:48,10:26:48,2492,25,,,,6570.52,0
625030,10:27:56,10:27:56,2493,26,,,,6989.47,0
625030,10:28:29,10:28:29,2494,27,,,,7172.34,0
625030,10:29:41,10:29:41,1064,28,,,,7621.17,0
625030,10:31:11,10:31:11,1065,29,,,,8422.31,0
625030,10:31:42,10:31:42,790,30,,,,8692.6,0
625030,10:32:20,10:32:20,10749,31,,,,9021.69,0
625030,10:33:21,10:33:21,792,32,,,,9552.08,0
625030,10:34:29,10:34:29,793,33,,,,10010.94,0
625030,10:35:00,10:35:00,510,34,,1,,10291.23,
625040,10:10:00,10:10:00,7091,1,,,1,0,
625040,10:11:32,10:11:32,9503,2,,,,639.75,0
625040,10:12:05,10:12:05,23,3,,,,863.38,0
625040,10:13:04,10:13:04,24,4,,,,1221.48,0
625040,10:14:00,10:14:00,26,5,,,,1563.43,0
625040,10:15:03,10:15:03,27,6,,,,1962.49,0
625040,10:15:30,10:15:30,28,7,,,,2125.37,0
625040,10:16:23,10:16:23,29,8,,,,2463.4,0
625040,10:17:22,10:17:22,30,9,,,,2767.26,0
625040,10:18:00,10:18:00,772,10,,,,2961.3,
625040,10:18:54,10:18:54,773,11,,,,3334.03,0
625040,10:19:37,10:19:37,774,12,,,,3629.25,0
625040,10:20:28,10:20:28,775,13,,,,4081.4,0
625040,10:20:52,10:20:52,776,14,,,,4255.05,0
625040,10:21:23,10:21:23,777,15,,,,4477.55,0
625040,10:21:59,10:21:59,778,16,,,,4685.38,0
625040,10:22:30,10:22:30,779,17,,,,4900.07,0
625040,10:22:56,10:22:56,780,18,,,,5024.9,0
625040,10:23:11,10:23:11,781,19,,,,5123.53,0
625040,10:23:53,10:23:53,782,20,,,,5407.91,0
625040,10:24:24,10:24:24,783,21,,,,5616.1,0
625040,10:24:56,10:24:56,784,22,,,,5867.56,0
625040,10:25:22,10:25:22,785,23,,,,6102.2,0
625040,10:26:00,10:26:00,2491,24,,,,6322.9,
625040,10:26:48,10:26:48,2492,25,,,,6570.52,0
625040,10:27:56,10:27:56,2493,26,,,,6989.47,0
625040,10:28:29,10:28:29,2494,27,,,,7172.34,0
625040,10:29:41,10:29:41,1064,28,,,,7621.17,0
625040,10:31:11,10:31:11,1065,29,,,,8422.31,0
625040,10:31:42,10:31:42,790,30,,,,8692.6,0
625040,10:32:20,10:32:20,10749,31,,,,9021.69,0
625040,10:33:21,10:33:21,792,32,,,,9552.08,0
625040,10:34:29,10:34:29,793,33,,,,10010.94,0
625040,10:35:00,10:35:00,510,34,,1,,10291.23,
625050,10:10:00,10:10:00,7091,1,,,1,0,
625050,10:11:32,10:11:32,9503,2,,,,639.75,0
625050,10:12:05,10:12:05,23,3,,,,863.38,0
625050,10:13:04,10:13:04,24,4,,,,1221.48,0
625050,10:14:00,10:14:00,26,5,,,,1563.43,0
625050,10:15:03,10:15:03,27,6,,,,1962.49,0
625050,10:15:30,10:15:30,28,7,,,,2125.37,0
625050,10:16:23,10:16:23,29,8,,,,2463.4,0
625050,10:17:22,10:17:22,30,9,,,,2767.26,0
625050,10:18:00,10:18:00,772,10,,,,2961.3,
625050,10:18:54,10:18:54,773,11,,,,3334.03,0
625050,10:19:37,10:19:37,774,12,,,,3629.25,0
625050,10:20:28,10:20:28,775,13,,,,4081.4,0
625050,10:20:52,10:20:52,776,14,,,,4255.05,0
625050,10:21:23,10:21:23,777,15,,,,4477.55,0
625050,10:21:59,10:21:59,778,16,,,,4685.38,0
625050,10:22:30,10:22:30,779,17,,,,4900.07,0
625050,10:22:56,10:22:56,780,18,,,,5024.9,0
625050,10:23:11,10:23:11,781,19,,,,5123.53,0
625050,10:23:53,10:23:53,782,20,,,,5407.91,0
625050,10:24:24,10:24:24,783,21,,,,5616.1,0
625050,10:24:56,10:24:56,784,22,,,,5867.56,0
625050,10:25:22,10:25:22,785,23,,,,6102.2,0
625050,10:26:00,10:26:00,2491,24,,,,6322.9,
625050,10:26:48,10:26:48,2492,25,,,,6570.52,0
625050,10:27:56,10:27:56,2493,26,,,,6989.47,0
625050,10:28:29,10:28:29,2494,27,,,,7172.34,0
625050,10:29:41,10:29:41,1064,28,,,,7621.17,0
625050,10:31:11,10:31:11,1065,29,,,,8422.31,0
625050,10:31:42,10:31:42,790,30,,,,8692.6,0
625050,10:32:20,10:32:20,10749,31,,,,9021.69,0
625050,10:33:21,10:33:21,792,32,,,,9552.08,0
625050,10:34:29,10:34:29,793,33,,,,10010.94,0
625050,10:35:00,10:35:00,510,34,,1,,10291.23,
625060,10:10:00,10:10:00,7091,1,,,1,0,
625060,10:11:32,10:11:32,9503,2,,,,639.75,0
625060,10:12:05,10:12:05,23,3,,,,863.38,0
625060,10:13:04,10:13:04,24,4,,,,1221.48,0
625060,10:14:00,10:14:00,26,5,,,,1563.43,0
625060,10:15:03,10:15:03,27,6,,,,1962.49,0
625060,10:15:30,10:15:30,28,7,,,,2125.37,0
625060,10:16:23,10:16:23,29,8,,,,2463.4,0
625060,10:17:22,10:17:22,30,9,,,,2767.26,0
625060,10:18:00,10:18:00,772,10,,,,2961.3,
625060,10:18:54,10:18:54,773,11,,,,3334.03,0
625060,10:19:37,10:19:37,774,12,,,,3629.25,0
625060,10:20:28,10:20:28,775,13,,,,4081.4,0
625060,10:20:52,10:20:52,776,14,,,,4255.05,0
625060,10:21:23,10:21:23,777,15,,,,4477.55,0
625060,10:21:59,10:21:59,778,16,,,,4685.38,0
625060,10:22:30,10:22:30,779,17,,,,4900.07,0
625060,10:22:56,10:22:56,780,18,,,,5024.9,0
625060,10:23:11,10:23:11,781,19,,,,5123.53,0
625060,10:23:53,10:23:53,782,20,,,,5407.91,0
625060,10:24:24,10:24:24,783,21,,,,5616.1,0
625060,10:24:56,10:24:56,784,22,,,,5867.56,0
625060,10:25:22,10:25:22,785,23,,,,6102.2,0
625060,10:26:00,10:26:00,2491,24,,,,6322.9,
625060,10:26:48,10:26:48,2492,25,,,,6570.52,0
625060,10:27:56,10:27:56,2493,26,,,,6989.47,0
625060,10:28:29,10:28:29,2494,27,,,,7172.34,0
625060,10:29:41,10:29:41,1064,28,,,,7621.17,0
625060,10:31:11,10:31:11,1065,29,,,,8422.31,0
625060,10:31:42,10:31:42,790,30,,,,8692.6,0
625060,10:32:20,10:32:20,10749,31,,,,9021.69,0
625060,10:33:21,10:33:21,792,32,,,,9552.08,0
625060,10:34:29,10:34:29,793,33,,,,10010.94,0
625060,10:35:00,10:35:00,510,34,,1,,10291.23,
625080,10:10:00,10:10:00,7091,1,,,1,0,
625080,10:11:32,10:11:32,9503,2,,,,639.75,0
625080,10:12:05,10:12:05,23,3,,,,863.38,0
625080,10:13:04,10:13:04,24,4,,,,1221.48,0
625080,10:14:00,10:14:00,26,5,,,,1563.43,0
625080,10:15:03,10:15:03,27,6,,,,1962.49,0
625080,10:15:30,10:15:30,28,7,,,,2125.37,0
625080,10:16:23,10:16:23,29,8,,,,2463.4,0
625080,10:17:22,10:17:22,30,9,,,,2767.26,0
625080,10:18:00,10:18:00,772,10,,,,2961.3,
625080,10:18:54,10:18:54,773,11,,,,3334.03,0
625080,10:19:37,10:19:37,774,12,,,,3629.25,0
625080,10:20:28,10:20:28,775,13,,,,4081.4,0
625080,10:20:52,10:20:52,776,14,,,,4255.05,0
625080,10:21:23,10:21:23,777,15,,,,4477.55,0
625080,10:21:59,10:21:59,778,16,,,,4685.38,0
625080,10:22:30,10:22:30,779,17,,,,4900.07,0
625080,10:22:56,10:22:56,780,18,,,,5024.9,0
625080,10:23:11,10:23:11,781,19,,,,5123.53,0
625080,10:23:53,10:23:53,782,20,,,,5407.91,0
625080,10:24:24,10:24:24,783,21,,,,5616.1,0
625080,10:24:56,10:24:56,784,22,,,,5867.56,0
625080,10:25:22,10:25:22,785,23,,,,6102.2,0
625080,10:26:00,10:26:00,2491,24,,,,6322.9,
625080,10:26:48,10:26:48,2492,25,,,,6570.52,0
625080,10:27:56,10:27:56,2493,26,,,,6989.47,0
625080,10:28:29,10:28:29,2494,27,,,,7172.34,0
625080,10:29:41,10:29:41,1064,28,,,,7621.17,0
625080,10:31:11,10:31:11,1065,29,,,,8422.31,0
625080,10:31:42,10:31:42,790,30,,,,8692.6,0
625080,10:32:20,10:32:20,10749,31,,,,9021.69,0
625080,10:33:21,10:33:21,792,32,,,,9552.08,0
625080,10:34:29,10:34:29,793,33,,,,10010.94,0
625080,10:35:00,10:35:00,510,34,,1,,10291.23,
625090,10:10:00,10:10:00,7091,1,,,1,0,
625090,10:11:32,10:11:32,9503,2,,,,639.75,0
625090,10:12:05,10:12:05,23,3,,,,863.38,0
625090,10:13:04,10:13:04,24,4,,,,1221.48,0
625090,10:14:00,10:14:00,26,5,,,,1563.43,0
625090,10:15:03,10:15:03,27,6,,,,1962.49,0
625090,10:15:30,10:15:30,28,7,,,,2125.37,0
625090,10:16:23,10:16:23,29,8,,,,2463.4,0
625090,10:17:22,10:17:22,30,9,,,,2767.26,0
625090,10:18:00,10:18:00,772,10,,,,2961.3,
625090,10:18:54,10:18:54,773,11,,,,3334.03,0
625090,10:19:37,10:19:37,774,12,,,,3629.25,0
625090,10:20:28,10:20:28,775,13,,,,4081.4,0
625090,10:20:52,10:20:52,776,14,,,,4255.05,0
625090,10:21:23,10:21:23,777,15,,,,4477.55,0
625090,10:21:59,10:21:59,778,16,,,,4685.38,0
625090,10:22:30,10:22:30,779,17,,,,4900.07,0
625090,10:22:56,10:22:56,780,18,,,,5024.9,0
625090,10:23:11,10:23:11,781,19,,,,5123.53,0
625090,10:23:53,10:23:53,782,20,,,,5407.91,0
625090,10:24:24,10:24:24,783,21,,,,5616.1,0
625090,10:24:56,10:24:56,784,22,,,,5867.56,0
625090,10:25:22,10:25:22,785,23,,,,6102.2,0
625090,10:26:00,10:26:00,2491,24,,,,6322.9,
625090,10:26:48,10:26:48,2492,25,,,,6570.52,0
625090,10:27:56,10:27:56,2493,26,,,,6989.47,0
625090,10:28:29,10:28:29,2494,27,,,,7172.34,0
625090,10:29:41,10:29:41,1064,28,,,,7621.17,0
625090,10:31:11,10:31:11,1065,29,,,,8422.31,0
625090,10:31:42,10:31:42,790,30,,,,8692.6,0
625090,10:32:20,10:32:20,10749,31,,,,9021.69,0
625090,10:33:21,10:33:21,792,32,,,,9552.08,0
625090,10:34:29,10:34:29,793,33,,,,10010.94,0
625090,10:35:00,10:35:00,510,34,,1,,10291.23,
625100,10:10:00,10:10:00,7091,1,,,1,0,
625100,10:11:32,10:11:32,9503,2,,,,639.75,0
625100,10:12:05,10:12:05,23,3,,,,863.38,0
625100,10:13:04,10:13:04,24,4,,,,1221.48,0
625100,10:14:00,10:14:00,26,5,,,,1563.43,0
625100,10:15:03,10:15:03,27,6,,,,1962.49,0
625100,10:15:30,10:15:30,28,7,,,,2125.37,0
625100,10:16:23,10:16:23,29,8,,,,2463.4,0
625100,10:17:22,10:17:22,30,9,,,,2767.26,0
625100,10:18:00,10:18:00,772,10,,,,2961.3,
625100,10:18:54,10:18:54,773,11,,,,3334.03,0
625100,10:19:37,10:19:37,774,12,,,,3629.25,0
625100,10:20:28,10:20:28,775,13,,,,4081.4,0
625100,10:20:52,10:20:52,776,14,,,,4255.05,0
625100,10:21:23,10:21:23,777,15,,,,4477.55,0
625100,10:21:59,10:21:59,778,16,,,,4685.38,0
625100,10:22:30,10:22:30,779,17,,,,4900.07,0
625100,10:22:56,10:22:56,780,18,,,,5024.9,0
625100,10:23:11,10:23:11,781,19,,,,5123.53,0
625100,10:23:53,10:23:53,782,20,,,,5407.91,0
625100,10:24:24,10:24:24,783,21,,,,5616.1,0
625100,10:24:56,10:24:56,784,22,,,,5867.56,0
625100,10:25:22,10:25:22,785,23,,,,6102.2,0
625100,10:26:00,10:26:00,2491,24,,,,6322.9,
625100,10:26:48,10:26:48,2492,25,,,,6570.52,0
625100,10:27:56,10:27:56,2493,26,,,,6989.47,0
625100,10:28:29,10:28:29,2494,27,,,,7172.34,0
625100,10:29:41,10:29:41,1064,28,,,,7621.17,0
625100,10:31:11,10:31:11,1065,29,,,,8422.31,0
625100,10:31:42,10:31:42,790,30,,,,8692.6,0
625100,10:32:20,10:32:20,10749,31,,,,9021.69,0
625100,10:33:21,10:33:21,792,32,,,,9552.08,0
625100,10:34:29,10:34:29,793,33,,,,10010.94,0
625100,10:35:00,10:35:00,510,34,,1,,10291.23,
625130,10:10:00,10:10:00,7091,1,,,1,0,
625130,10:11:32,10:11:32,9503,2,,,,639.75,0
625130,10:12:05,10:12:05,23,3,,,,863.38,0
625130,10:13:04,10:13:04,24,4,,,,1221.48,0
625130,10:14:00,10:14:00,26,5,,,,1563.43,0
625130,10:15:03,10:15:03,27,6,,,,1962.49,0
625130,10:15:30,10:15:30,28,7,,,,2125.37,0
625130,10:16:23,10:16:23,29,8,,,,2463.4,0
625130,10:17:22,10:17:22,30,9,,,,2767.26,0
625130,10:18:00,10:18:00,772,10,,,,2961.3,
625130,10:18:54,10:18:54,773,11,,,,3334.03,0
625130,10:19:37,10:19:37,774,12,,,,3629.25,0
625130,10:20:28,10:20:28,775,13,,,,4081.4,0
625130,10:20:52,10:20:52,776,14,,,,4255.05,0
625130,10:21:23,10:21:23,777,15,,,,4477.55,0
625130,10:21:59,10:21:59,778,16,,,,4685.38,0
625130,10:22:30,10:22:30,779,17,,,,4900.07,0
625130,10:22:56,10:22:56,780,18,,,,5024.9,0
625130,10:23:11,10:23:11,781,19,,,,5123.53,0
625130,10:23:53,10:23:53,782,20,,,,5407.91,0
625130,10:24:24,10:24:24,783,21,,,,5616.1,0
625130,10:24:56,10:24:56,784,22,,,,5867.56,0
625130,10:25:22,10:25:22,785,23,,,,6102.2,0
625130,10:26:00,10:26:00,2491,24,,,,6322.9,
625130,10:26:48,10:26:48,2492,25,,,,6570.52,0
625130,10:27:56,10:27:56,2493,26,,,,6989.47,0
625130,10:28:29,10:28:29,2494,27,,,,7172.34,0
625130,10:29:41,10:29:41,1064,28,,,,7621.17,0
625130,10:31:11,10:31:11,1065,29,,,,8422.31,0
625130,10:31:42,10:31:42,790,30,,,,8692.6,0
625130,10:32:20,10:32:20,10749,31,,,,9021.69,0
625130,10:33:21,10:33:21,792,32,,,,9552.08,0
625130,10:34:29,10:34:29,793,33,,,,10010.94,0
625130,10:35:00,10:35:00,510,34,,1,,10291.23,
6344020,05:55:00,05:55:00,7091,1,,,1,0,
6344020,05:56:09,05:56:09,9503,2,,,,639.75,0
6344020,05:56:34,05:56:34,23,3,,,,863.38,0
6344020,05:57:18,05:57:18,24,4,,,,1221.48,0
6344020,05:58:00,05:58:00,26,5,,,,1563.43,0
6344020,05:58:47,05:58:47,27,6,,,,1962.49,0
6344020,05:59:07,05:59:07,28,7,,,,2125.37,0
6344020,05:59:47,05:59:47,29,8,,,,2463.4,0
6344020,06:00:31,06:00:31,30,9,,,,2767.26,0
6344020,06:01:00,06:01:00,772,10,,,,2961.3,
6344020,06:01:47,06:01:47,773,11,,,,3334.03,0
6344020,06:02:25,06:02:25,774,12,,,,3629.25,0
6344020,06:03:09,06:03:09,775,13,,,,4081.4,0
6344020,06:03:31,06:03:31,776,14,,,,4255.05,0
6344020,06:03:58,06:03:58,777,15,,,,4477.55,0
6344020,06:04:29,06:04:29,778,16,,,,4685.38,0
6344020,06:04:56,06:04:56,779,17,,,,4900.07,0
6344020,06:05:19,06:05:19,780,18,,,,5024.9,0
6344020,06:05:32,06:05:32,781,19,,,,5123.53,0
6344020,06:06:09,06:06:09,782,20,,,,5407.91,0
6344020,06:06:36,06:06:36,783,21,,,,5616.1,0
6344020,06:07:04,06:07:04,784,22,,,,5867.56,0
6344020,06:07:27,06:07:27,785,23,,,,6102.2,0
6344020,06:08:00,06:08:00,2491,24,,,,6322.9,
6344020,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344020,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344020,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344020,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344020,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344020,06:13:42,06:13:42,790,30,,,,8692.6,0
6344020,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344020,06:15:21,06:15:21,792,32,,,,9552.08,0
6344020,06:16:29,06:16:29,793,33,,,,10010.94,0
6344020,06:17:00,06:17:00,510,34,,1,,10291.23,
6344030,05:55:00,05:55:00,7091,1,,,1,0,
6344030,05:56:09,05:56:09,9503,2,,,,639.75,0
6344030,05:56:34,05:56:34,23,3,,,,863.38,0
6344030,05:57:18,05:57:18,24,4,,,,1221.48,0
6344030,05:58:00,05:58:00,26,5,,,,1563.43,0
6344030,05:58:47,05:58:47,27,6,,,,1962.49,0
6344030,05:59:07,05:59:07,28,7,,,,2125.37,0
6344030,05:59:47,05:59:47,29,8,,,,2463.4,0
6344030,06:00:31,06:00:31,30,9,,,,2767.26,0
6344030,06:01:00,06:01:00,772,10,,,,2961.3,
6344030,06:01:47,06:01:47,773,11,,,,3334.03,0
6344030,06:02:25,06:02:25,774,12,,,,3629.25,0
6344030,06:03:09,06:03:09,775,13,,,,4081.4,0
6344030,06:03:31,06:03:31,776,14,,,,4255.05,0
6344030,06:03:58,06:03:58,777,15,,,,4477.55,0
6344030,06:04:29,06:04:29,778,16,,,,4685.38,0
6344030,06:04:56,06:04:56,779,17,,,,4900.07,0
6344030,06:05:19,06:05:19,780,18,,,,5024.9,0
6344030,06:05:32,06:05:32,781,19,,,,5123.53,0
6344030,06:06:09,06:06:09,782,20,,,,5407.91,0
6344030,06:06:36,06:06:36,783,21,,,,5616.1,0
6344030,06:07:04,06:07:04,784,22,,,,5867.56,0
6344030,06:07:27,06:07:27,785,23,,,,6102.2,0
6344030,06:08:00,06:08:00,2491,24,,,,6322.9,
6344030,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344030,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344030,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344030,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344030,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344030,06:13:42,06:13:42,790,30,,,,8692.6,0
6344030,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344030,06:15:21,06:15:21,792,32,,,,9552.08,0
6344030,06:16:29,06:16:29,793,33,,,,10010.94,0
6344030,06:17:00,06:17:00,510,34,,1,,10291.23,
6344040,05:55:00,05:55:00,7091,1,,,1,0,
6344040,05:56:09,05:56:09,9503,2,,,,639.75,0
6344040,05:56:34,05:56:34,23,3,,,,863.38,0
6344040,05:57:18,05:57:18,24,4,,,,1221.48,0
6344040,05:58:00,05:58:00,26,5,,,,1563.43,0
6344040,05:58:47,05:58:47,27,6,,,,1962.49,0
6344040,05:59:07,05:59:07,28,7,,,,2125.37,0
6344040,05:59:47,05:59:47,29,8,,,,2463.4,0
6344040,06:00:31,06:00:31,30,9,,,,2767.26,0
6344040,06:01:00,06:01:00,772,10,,,,2961.3,
6344040,06:01:47,06:01:47,773,11,,,,3334.03,0
6344040,06:02:25,06:02:25,774,12,,,,3629.25,0
6344040,06:03:09,06:03:09,775,13,,,,4081.4,0
6344040,06:03:31,06:03:31,776,14,,,,4255.05,0
6344040,06:03:58,06:03:58,777,15,,,,4477.55,0
6344040,06:04:29,06:04:29,778,16,,,,4685.38,0
6344040,06:04:56,06:04:56,779,17,,,,4900.07,0
6344040,06:05:19,06:05:19,780,18,,,,5024.9,0
6344040,06:05:32,06:05:32,781,19,,,,5123.53,0
6344040,06:06:09,06:06:09,782,20,,,,5407.91,0
6344040,06:06:36,06:06:36,783,21,,,,5616.1,0
6344040,06:07:04,06:07:04,784,22,,,,5867.56,0
6344040,06:07:27,06:07:27,785,23,,,,6102.2,0
6344040,06:08:00,06:08:00,2491,24,,,,6322.9,
6344040,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344040,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344040,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344040,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344040,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344040,06:13:42,06:13:42,790,30,,,,8692.6,0
6344040,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344040,06:15:21,06:15:21,792,32,,,,9552.08,0
6344040,06:16:29,06:16:29,793,33,,,,10010.94,0
6344040,06:17:00,06:17:00,510,34,,1,,10291.23,
6344050,05:55:00,05:55:00,7091,1,,,1,0,
6344050,05:56:09,05:56:09,9503,2,,,,639.75,0
6344050,05:56:34,05:56:34,23,3,,,,863.38,0
6344050,05:57:18,05:57:18,24,4,,,,1221.48,0
6344050,05:58:00,05:58:00,26,5,,,,1563.43,0
6344050,05:58:47,05:58:47,27,6,,,,1962.49,0
6344050,05:59:07,05:59:07,28,7,,,,2125.37,0
6344050,05:59:47,05:59:47,29,8,,,,2463.4,0
6344050,06:00:31,06:00:31,30,9,,,,2767.26,0
6344050,06:01:00,06:01:00,772,10,,,,2961.3,
6344050,06:01:47,06:01:47,773,11,,,,3334.03,0
6344050,06:02:25,06:02:25,774,12,,,,3629.25,0
6344050,06:03:09,06:03:09,775,13,,,,4081.4,0
6344050,06:03:31,06:03:31,776,14,,,,4255.05,0
6344050,06:03:58,06:03:58,777,15,,,,4477.55,0
6344050,06:04:29,06:04:29,778,16,,,,4685.38,0
6344050,06:04:56,06:04:56,779,17,,,,4900.07,0
6344050,06:05:19,06:05:19,780,18,,,,5024.9,0
6344050,06:05:32,06:05:32,781,19,,,,5123.53,0
6344050,06:06:09,06:06:09,782,20,,,,5407.91,0
6344050,06:06:36,06:06:36,783,21,,,,5616.1,0
6344050,06:07:04,06:07:04,784,22,,,,5867.56,0
6344050,06:07:27,06:07:27,785,23,,,,6102.2,0
6344050,06:08:00,06:08:00,2491,24,,,,6322.9,
6344050,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344050,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344050,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344050,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344050,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344050,06:13:42,06:13:42,790,30,,,,8692.6,0
6344050,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344050,06:15:21,06:15:21,792,32,,,,9552.08,0
6344050,06:16:29,06:16:29,793,33,,,,10010.94,0
6344050,06:17:00,06:17:00,510,34,,1,,10291.23,
6344060,05:55:00,05:55:00,7091,1,,,1,0,
6344060,05:56:09,05:56:09,9503,2,,,,639.75,0
6344060,05:56:34,05:56:34,23,3,,,,863.38,0
6344060,05:57:18,05:57:18,24,4,,,,1221.48,0
6344060,05:58:00,05:58:00,26,5,,,,1563.43,0
6344060,05:58:47,05:58:47,27,6,,,,1962.49,0
6344060,05:59:07,05:59:07,28,7,,,,2125.37,0
6344060,05:59:47,05:59:47,29,8,,,,2463.4,0
6344060,06:00:31,06:00:31,30,9,,,,2767.26,0
6344060,06:01:00,06:01:00,772,10,,,,2961.3,
6344060,06:01:47,06:01:47,773,11,,,,3334.03,0
6344060,06:02:25,06:02:25,774,12,,,,3629.25,0
6344060,06:03:09,06:03:09,775,13,,,,4081.4,0
6344060,06:03:31,06:03:31,776,14,,,,4255.05,0
6344060,06:03:58,06:03:58,777,15,,,,4477.55,0
6344060,06:04:29,06:04:29,778,16,,,,4685.38,0
6344060,06:04:56,06:04:56,779,17,,,,4900.07,0
6344060,06:05:19,06:05:19,780,18,,,,5024.9,0
6344060,06:05:32,06:05:32,781,19,,,,5123.53,0
6344060,06:06:09,06:06:09,782,20,,,,5407.91,0
6344060,06:06:36,06:06:36,783,21,,,,5616.1,0
6344060,06:07:04,06:07:04,784,22,,,,5867.56,0
6344060,06:07:27,06:07:27,785,23,,,,6102.2,0
6344060,06:08:00,06:08:00,2491,24,,,,6322.9,
6344060,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344060,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344060,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344060,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344060,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344060,06:13:42,06:13:42,790,30,,,,8692.6,0
6344060,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344060,06:15:21,06:15:21,792,32,,,,9552.08,0
6344060,06:16:29,06:16:29,793,33,,,,10010.94,0
6344060,06:17:00,06:17:00,510,34,,1,,10291.23,
6344080,05:55:00,05:55:00,7091,1,,,1,0,
6344080,05:56:09,05:56:09,9503,2,,,,639.75,0
6344080,05:56:34,05:56:34,23,3,,,,863.38,0
6344080,05:57:18,05:57:18,24,4,,,,1221.48,0
6344080,05:58:00,05:58:00,26,5,,,,1563.43,0
6344080,05:58:47,05:58:47,27,6,,,,1962.49,0
6344080,05:59:07,05:59:07,28,7,,,,2125.37,0
6344080,05:59:47,05:59:47,29,8,,,,2463.4,0
6344080,06:00:31,06:00:31,30,9,,,,2767.26,0
6344080,06:01:00,06:01:00,772,10,,,,2961.3,
6344080,06:01:47,06:01:47,773,11,,,,3334.03,0
6344080,06:02:25,06:02:25,774,12,,,,3629.25,0
6344080,06:03:09,06:03:09,775,13,,,,4081.4,0
6344080,06:03:31,06:03:31,776,14,,,,4255.05,0
6344080,06:03:58,06:03:58,777,15,,,,4477.55,0
6344080,06:04:29,06:04:29,778,16,,,,4685.38,0
6344080,06:04:56,06:04:56,779,17,,,,4900.07,0
6344080,06:05:19,06:05:19,780,18,,,,5024.9,0
6344080,06:05:32,06:05:32,781,19,,,,5123.53,0
6344080,06:06:09,06:06:09,782,20,,,,5407.91,0
6344080,06:06:36,06:06:36,783,21,,,,5616.1,0
6344080,06:07:04,06:07:04,784,22,,,,5867.56,0
6344080,06:07:27,06:07:27,785,23,,,,6102.2,0
6344080,06:08:00,06:08:00,2491,24,,,,6322.9,
6344080,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344080,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344080,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344080,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344080,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344080,06:13:42,06:13:42,790,30,,,,8692.6,0
6344080,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344080,06:15:21,06:15:21,792,32,,,,9552.08,0
6344080,06:16:29,06:16:29,793,33,,,,10010.94,0
6344080,06:17:00,06:17:00,510,34,,1,,10291.23,
6344090,05:55:00,05:55:00,7091,1,,,1,0,
6344090,05:56:09,05:56:09,9503,2,,,,639.75,0
6344090,05:56:34,05:56:34,23,3,,,,863.38,0
6344090,05:57:18,05:57:18,24,4,,,,1221.48,0
6344090,05:58:00,05:58:00,26,5,,,,1563.43,0
6344090,05:58:47,05:58:47,27,6,,,,1962.49,0
6344090,05:59:07,05:59:07,28,7,,,,2125.37,0
6344090,05:59:47,05:59:47,29,8,,,,2463.4,0
6344090,06:00:31,06:00:31,30,9,,,,2767.26,0
6344090,06:01:00,06:01:00,772,10,,,,2961.3,
6344090,06:01:47,06:01:47,773,11,,,,3334.03,0
6344090,06:02:25,06:02:25,774,12,,,,3629.25,0
6344090,06:03:09,06:03:09,775,13,,,,4081.4,0
6344090,06:03:31,06:03:31,776,14,,,,4255.05,0
6344090,06:03:58,06:03:58,777,15,,,,4477.55,0
6344090,06:04:29,06:04:29,778,16,,,,4685.38,0
6344090,06:04:56,06:04:56,779,17,,,,4900.07,0
6344090,06:05:19,06:05:19,780,18,,,,5024.9,0
6344090,06:05:32,06:05:32,781,19,,,,5123.53,0
6344090,06:06:09,06:06:09,782,20,,,,5407.91,0
6344090,06:06:36,06:06:36,783,21,,,,5616.1,0
6344090,06:07:04,06:07:04,784,22,,,,5867.56,0
6344090,06:07:27,06:07:27,785,23,,,,6102.2,0
6344090,06:08:00,06:08:00,2491,24,,,,6322.9,
6344090,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344090,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344090,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344090,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344090,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344090,06:13:42,06:13:42,790,30,,,,8692.6,0
6344090,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344090,06:15:21,06:15:21,792,32,,,,9552.08,0
6344090,06:16:29,06:16:29,793,33,,,,10010.94,0
6344090,06:17:00,06:17:00,510,34,,1,,10291.23,
6344100,05:55:00,05:55:00,7091,1,,,1,0,
6344100,05:56:09,05:56:09,9503,2,,,,639.75,0
6344100,05:56:34,05:56:34,23,3,,,,863.38,0
6344100,05:57:18,05:57:18,24,4,,,,1221.48,0
6344100,05:58:00,05:58:00,26,5,,,,1563.43,0
6344100,05:58:47,05:58:47,27,6,,,,1962.49,0
6344100,05:59:07,05:59:07,28,7,,,,2125.37,0
6344100,05:59:47,05:59:47,29,8,,,,2463.4,0
6344100,06:00:31,06:00:31,30,9,,,,2767.26,0
6344100,06:01:00,06:01:00,772,10,,,,2961.3,
6344100,06:01:47,06:01:47,773,11,,,,3334.03,0
6344100,06:02:25,06:02:25,774,12,,,,3629.25,0
6344100,06:03:09,06:03:09,775,13,,,,4081.4,0
6344100,06:03:31,06:03:31,776,14,,,,4255.05,0
6344100,06:03:58,06:03:58,777,15,,,,4477.55,0
6344100,06:04:29,06:04:29,778,16,,,,4685.38,0
6344100,06:04:56,06:04:56,779,17,,,,4900.07,0
6344100,06:05:19,06:05:19,780,18,,,,5024.9,0
6344100,06:05:32,06:05:32,781,19,,,,5123.53,0
6344100,06:06:09,06:06:09,782,20,,,,5407.91,0
6344100,06:06:36,06:06:36,783,21,,,,5616.1,0
6344100,06:07:04,06:07:04,784,22,,,,5867.56,0
6344100,06:07:27,06:07:27,785,23,,,,6102.2,0
6344100,06:08:00,06:08:00,2491,24,,,,6322.9,
6344100,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344100,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344100,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344100,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344100,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344100,06:13:42,06:13:42,790,30,,,,8692.6,0
6344100,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344100,06:15:21,06:15:21,792,32,,,,9552.08,0
6344100,06:16:29,06:16:29,793,33,,,,10010.94,0
6344100,06:17:00,06:17:00,510,34,,1,,10291.23,
6344130,05:55:00,05:55:00,7091,1,,,1,0,
6344130,05:56:09,05:56:09,9503,2,,,,639.75,0
6344130,05:56:34,05:56:34,23,3,,,,863.38,0
6344130,05:57:18,05:57:18,24,4,,,,1221.48,0
6344130,05:58:00,05:58:00,26,5,,,,1563.43,0
6344130,05:58:47,05:58:47,27,6,,,,1962.49,0
6344130,05:59:07,05:59:07,28,7,,,,2125.37,0
6344130,05:59:47,05:59:47,29,8,,,,2463.4,0
6344130,06:00:31,06:00:31,30,9,,,,2767.26,0
6344130,06:01:00,06:01:00,772,10,,,,2961.3,
6344130,06:01:47,06:01:47,773,11,,,,3334.03,0
6344130,06:02:25,06:02:25,774,12,,,,3629.25,0
6344130,06:03:09,06:03:09,775,13,,,,4081.4,0
6344130,06:03:31,06:03:31,776,14,,,,4255.05,0
6344130,06:03:58,06:03:58,777,15,,,,4477.55,0
6344130,06:04:29,06:04:29,778,16,,,,4685.38,0
6344130,06:04:56,06:04:56,779,17,,,,4900.07,0
6344130,06:05:19,06:05:19,780,18,,,,5024.9,0
6344130,06:05:32,06:05:32,781,19,,,,5123.53,0
6344130,06:06:09,06:06:09,782,20,,,,5407.91,0
6344130,06:06:36,06:06:36,783,21,,,,5616.1,0
6344130,06:07:04,06:07:04,784,22,,,,5867.56,0
6344130,06:07:27,06:07:27,785,23,,,,6102.2,0
6344130,06:08:00,06:08:00,2491,24,,,,6322.9,
6344130,06:08:48,06:08:48,2492,25,,,,6570.52,0
6344130,06:09:56,06:09:56,2493,26,,,,6989.47,0
6344130,06:10:29,06:10:29,2494,27,,,,7172.34,0
6344130,06:11:41,06:11:41,1064,28,,,,7621.17,0
6344130,06:13:11,06:13:11,1065,29,,,,8422.31,0
6344130,06:13:42,06:13:42,790,30,,,,8692.6,0
6344130,06:14:20,06:14:20,10749,31,,,,9021.69,0
6344130,06:15:21,06:15:21,792,32,,,,9552.08,0
6344130,06:16:29,06:16:29,793,33,,,,10010.94,0
6344130,06:17:00,06:17:00,510,34,,1,,10291.23,
6441070,18:35:00,18:35:00,7091,1,,,1,0,
6441070,18:36:32,18:36:32,9503,2,,,,639.75,0
6441070,18:37:05,18:37:05,23,3,,,,863.38,0
6441070,18:38:04,18:38:04,24,4,,,,1221.48,0
6441070,18:39:00,18:39:00,26,5,,,,1563.43,0
6441070,18:40:03,18:40:03,27,6,,,,1962.49,0
6441070,18:40:30,18:40:30,28,7,,,,2125.37,0
6441070,18:41:23,18:41:23,29,8,,,,2463.4,0
6441070,18:42:22,18:42:22,30,9,,,,2767.26,0
6441070,18:43:00,18:43:00,772,10,,,,2961.3,
6441070,18:43:54,18:43:54,773,11,,,,3334.03,0
6441070,18:44:38,18:44:38,774,12,,,,3629.25,0
6441070,18:45:30,18:45:30,775,13,,,,4081.4,0
6441070,18:45:55,18:45:55,776,14,,,,4255.05,0
6441070,18:46:27,18:46:27,777,15,,,,4477.55,0
6441070,18:47:03,18:47:03,778,16,,,,4685.38,0
6441070,18:47:34,18:47:34,779,17,,,,4900.07,0
6441070,18:48:01,18:48:01,780,18,,,,5024.9,0
6441070,18:48:17,18:48:17,781,19,,,,5123.53,0
6441070,18:48:59,18:48:59,782,20,,,,5407.91,0
6441070,18:49:30,18:49:30,783,21,,,,5616.1,0
6441070,18:50:03,18:50:03,784,22,,,,5867.56,0
6441070,18:50:30,18:50:30,785,23,,,,6102.2,0
6441070,18:51:08,18:51:08,2491,24,,,,6322.9,0
6441070,18:52:00,18:52:00,2492,25,,,,6570.52,
6441070,18:53:33,18:53:33,2493,26,,,,6989.47,0
6441070,18:54:17,18:54:17,2494,27,,,,7172.34,0
6441070,18:55:56,18:55:56,1064,28,,,,7621.17,0
6441070,18:57:57,18:57:57,1065,29,,,,8422.3,0
6441070,18:58:40,18:58:40,790,30,,,,8692.59,0
6441070,18:59:35,18:59:35,10749,31,,,,9021.79,0
6441070,19:00:49,19:00:49,792,32,,,,9559.72,0
6441070,19:01:50,19:01:50,793,33,,,,10008.02,0
6441070,19:04:00,19:04:00,1776,34,,1,,10826.45,
6441110,18:35:00,18:35:00,7091,1,,,1,0,
6441110,18:36:32,18:36:32,9503,2,,,,639.75,0
6441110,18:37:05,18:37:05,23,3,,,,863.38,0
6441110,18:38:04,18:38:04,24,4,,,,1221.48,0
6441110,18:39:00,18:39:00,26,5,,,,1563.43,0
6441110,18:40:03,18:40:03,27,6,,,,1962.49,0
6441110,18:40:30,18:40:30,28,7,,,,2125.37,0
6441110,18:41:23,18:41:23,29,8,,,,2463.4,0
6441110,18:42:22,18:42:22,30,9,,,,2767.26,0
6441110,18:43:00,18:43:00,772,10,,,,2961.3,
6441110,18:43:54,18:43:54,773,11,,,,3334.03,0
6441110,18:44:38,18:44:38,774,12,,,,3629.25,0
6441110,18:45:30,18:45:30,775,13,,,,4081.4,0
6441110,18:45:55,18:45:55,776,14,,,,4255.05,0
6441110,18:46:27,18:46:27,777,15,,,,4477.55,0
6441110,18:47:03,18:47:03,778,16,,,,4685.38,0
6441110,18:47:34,18:47:34,779,17,,,,4900.07,0
6441110,18:48:01,18:48:01,780,18,,,,5024.9,0
6441110,18:48:17,18:48:17,781,19,,,,5123.53,0
6441110,18:48:59,18:48:59,782,20,,,,5407.91,0
6441110,18:49:30,18:49:30,783,21,,,,5616.1,0
6441110,18:50:03,18:50:03,784,22,,,,5867.56,0
6441110,18:50:30,18:50:30,785,23,,,,6102.2,0
6441110,18:51:08,18:51:08,2491,24,,,,6322.9,0
6441110,18:52:00,18:52:00,2492,25,,,,6570.52,
6441110,18:53:33,18:53:33,2493,26,,,,6989.47,0
6441110,18:54:17,18:54:17,2494,27,,,,7172.34,0
6441110,18:55:56,18:55:56,1064,28,,,,7621.17,0
6441110,18:57:57,18:57:57,1065,29,,,,8422.3,0
6441110,18:58:40,18:58:40,790,30,,,,8692.59,0
6441110,18:59:35,18:59:35,10749,31,,,,9021.79,0
6441110,19:00:49,19:00:49,792,32,,,,9559.72,0
6441110,19:01:50,19:01:50,793,33,,,,10008.02,0
6441110,19:04:00,19:04:00,1776,34,,1,,10826.45,
6536020,16:40:00,16:40:00,7091,1,,,1,0,
6536020,16:42:07,16:42:07,9503,2,,,,639.75,0
6536020,16:42:52,16:42:52,23,3,,,,863.38,0
6536020,16:44:14,16:44:14,24,4,,,,1221.48,0
6536020,16:45:30,16:45:30,26,5,,,,1563.43,0
6536020,16:46:57,16:46:57,27,6,,,,1962.49,0
6536020,16:47:34,16:47:34,28,7,,,,2125.37,0
6536020,16:48:46,16:48:46,29,8,,,,2463.4,0
6536020,16:50:08,16:50:08,30,9,,,,2767.26,0
6536020,16:51:00,16:51:00,772,10,,,,2961.3,
6536020,16:52:21,16:52:21,773,11,,,,3334.03,0
6536020,16:53:25,16:53:25,774,12,,,,3629.25,0
6536020,16:54:42,16:54:42,775,13,,,,4081.4,0
6536020,16:55:19,16:55:19,776,14,,,,4255.05,0
6536020,16:56:05,16:56:05,777,15,,,,4477.55,0
6536020,16:56:58,16:56:58,778,16,,,,4685.38,0
6536020,16:57:45,16:57:45,779,17,,,,4900.07,0
6536020,16:58:24,16:58:24,780,18,,,,5024.9,0
6536020,16:58:47,16:58:47,781,19,,,,5123.53,0
6536020,16:59:50,16:59:50,782,20,,,,5407.91,0
6536020,17:00:36,17:00:36,783,21,,,,5616.1,0
6536020,17:01:25,17:01:25,784,22,,,,5867.56,0
6536020,17:02:04,17:02:04,785,23,,,,6102.2,0
6536020,17:03:00,17:03:00,2491,24,,,,6322.9,
6536020,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536020,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536020,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536020,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536020,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536020,17:08:42,17:08:42,790,30,,,,8692.6,0
6536020,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536020,17:10:21,17:10:21,792,32,,,,9552.08,0
6536020,17:11:29,17:11:29,793,33,,,,10010.94,0
6536020,17:12:00,17:12:00,510,34,,1,,10291.23,
6536030,16:40:00,16:40:00,7091,1,,,1,0,
6536030,16:42:07,16:42:07,9503,2,,,,639.75,0
6536030,16:42:52,16:42:52,23,3,,,,863.38,0
6536030,16:44:14,16:44:14,24,4,,,,1221.48,0
6536030,16:45:30,16:45:30,26,5,,,,1563.43,0
6536030,16:46:57,16:46:57,27,6,,,,1962.49,0
6536030,16:47:34,16:47:34,28,7,,,,2125.37,0
6536030,16:48:46,16:48:46,29,8,,,,2463.4,0
6536030,16:50:08,16:50:08,30,9,,,,2767.26,0
6536030,16:51:00,16:51:00,772,10,,,,2961.3,
6536030,16:52:21,16:52:21,773,11,,,,3334.03,0
6536030,16:53:25,16:53:25,774,12,,,,3629.25,0
6536030,16:54:42,16:54:42,775,13,,,,4081.4,0
6536030,16:55:19,16:55:19,776,14,,,,4255.05,0
6536030,16:56:05,16:56:05,777,15,,,,4477.55,0
6536030,16:56:58,16:56:58,778,16,,,,4685.38,0
6536030,16:57:45,16:57:45,779,17,,,,4900.07,0
6536030,16:58:24,16:58:24,780,18,,,,5024.9,0
6536030,16:58:47,16:58:47,781,19,,,,5123.53,0
6536030,16:59:50,16:59:50,782,20,,,,5407.91,0
6536030,17:00:36,17:00:36,783,21,,,,5616.1,0
6536030,17:01:25,17:01:25,784,22,,,,5867.56,0
6536030,17:02:04,17:02:04,785,23,,,,6102.2,0
6536030,17:03:00,17:03:00,2491,24,,,,6322.9,
6536030,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536030,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536030,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536030,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536030,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536030,17:08:42,17:08:42,790,30,,,,8692.6,0
6536030,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536030,17:10:21,17:10:21,792,32,,,,9552.08,0
6536030,17:11:29,17:11:29,793,33,,,,10010.94,0
6536030,17:12:00,17:12:00,510,34,,1,,10291.23,
6536040,16:40:00,16:40:00,7091,1,,,1,0,
6536040,16:42:07,16:42:07,9503,2,,,,639.75,0
6536040,16:42:52,16:42:52,23,3,,,,863.38,0
6536040,16:44:14,16:44:14,24,4,,,,1221.48,0
6536040,16:45:30,16:45:30,26,5,,,,1563.43,0
6536040,16:46:57,16:46:57,27,6,,,,1962.49,0
6536040,16:47:34,16:47:34,28,7,,,,2125.37,0
6536040,16:48:46,16:48:46,29,8,,,,2463.4,0
6536040,16:50:08,16:50:08,30,9,,,,2767.26,0
6536040,16:51:00,16:51:00,772,10,,,,2961.3,
6536040,16:52:21,16:52:21,773,11,,,,3334.03,0
6536040,16:53:25,16:53:25,774,12,,,,3629.25,0
6536040,16:54:42,16:54:42,775,13,,,,4081.4,0
6536040,16:55:19,16:55:19,776,14,,,,4255.05,0
6536040,16:56:05,16:56:05,777,15,,,,4477.55,0
6536040,16:56:58,16:56:58,778,16,,,,4685.38,0
6536040,16:57:45,16:57:45,779,17,,,,4900.07,0
6536040,16:58:24,16:58:24,780,18,,,,5024.9,0
6536040,16:58:47,16:58:47,781,19,,,,5123.53,0
6536040,16:59:50,16:59:50,782,20,,,,5407.91,0
6536040,17:00:36,17:00:36,783,21,,,,5616.1,0
6536040,17:01:25,17:01:25,784,22,,,,5867.56,0
6536040,17:02:04,17:02:04,785,23,,,,6102.2,0
6536040,17:03:00,17:03:00,2491,24,,,,6322.9,
6536040,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536040,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536040,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536040,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536040,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536040,17:08:42,17:08:42,790,30,,,,8692.6,0
6536040,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536040,17:10:21,17:10:21,792,32,,,,9552.08,0
6536040,17:11:29,17:11:29,793,33,,,,10010.94,0
6536040,17:12:00,17:12:00,510,34,,1,,10291.23,
6536050,16:40:00,16:40:00,7091,1,,,1,0,
6536050,16:42:07,16:42:07,9503,2,,,,639.75,0
6536050,16:42:52,16:42:52,23,3,,,,863.38,0
6536050,16:44:14,16:44:14,24,4,,,,1221.48,0
6536050,16:45:30,16:45:30,26,5,,,,1563.43,0
6536050,16:46:57,16:46:57,27,6,,,,1962.49,0
6536050,16:47:34,16:47:34,28,7,,,,2125.37,0
6536050,16:48:46,16:48:46,29,8,,,,2463.4,0
6536050,16:50:08,16:50:08,30,9,,,,2767.26,0
6536050,16:51:00,16:51:00,772,10,,,,2961.3,
6536050,16:52:21,16:52:21,773,11,,,,3334.03,0
6536050,16:53:25,16:53:25,774,12,,,,3629.25,0
6536050,16:54:42,16:54:42,775,13,,,,4081.4,0
6536050,16:55:19,16:55:19,776,14,,,,4255.05,0
6536050,16:56:05,16:56:05,777,15,,,,4477.55,0
6536050,16:56:58,16:56:58,778,16,,,,4685.38,0
6536050,16:57:45,16:57:45,779,17,,,,4900.07,0
6536050,16:58:24,16:58:24,780,18,,,,5024.9,0
6536050,16:58:47,16:58:47,781,19,,,,5123.53,0
6536050,16:59:50,16:59:50,782,20,,,,5407.91,0
6536050,17:00:36,17:00:36,783,21,,,,5616.1,0
6536050,17:01:25,17:01:25,784,22,,,,5867.56,0
6536050,17:02:04,17:02:04,785,23,,,,6102.2,0
6536050,17:03:00,17:03:00,2491,24,,,,6322.9,
6536050,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536050,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536050,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536050,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536050,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536050,17:08:42,17:08:42,790,30,,,,8692.6,0
6536050,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536050,17:10:21,17:10:21,792,32,,,,9552.08,0
6536050,17:11:29,17:11:29,793,33,,,,10010.94,0
6536050,17:12:00,17:12:00,510,34,,1,,10291.23,
6536060,16:40:00,16:40:00,7091,1,,,1,0,
6536060,16:42:07,16:42:07,9503,2,,,,639.75,0
6536060,16:42:52,16:42:52,23,3,,,,863.38,0
6536060,16:44:14,16:44:14,24,4,,,,1221.48,0
6536060,16:45:30,16:45:30,26,5,,,,1563.43,0
6536060,16:46:57,16:46:57,27,6,,,,1962.49,0
6536060,16:47:34,16:47:34,28,7,,,,2125.37,0
6536060,16:48:46,16:48:46,29,8,,,,2463.4,0
6536060,16:50:08,16:50:08,30,9,,,,2767.26,0
6536060,16:51:00,16:51:00,772,10,,,,2961.3,
6536060,16:52:21,16:52:21,773,11,,,,3334.03,0
6536060,16:53:25,16:53:25,774,12,,,,3629.25,0
6536060,16:54:42,16:54:42,775,13,,,,4081.4,0
6536060,16:55:19,16:55:19,776,14,,,,4255.05,0
6536060,16:56:05,16:56:05,777,15,,,,4477.55,0
6536060,16:56:58,16:56:58,778,16,,,,4685.38,0
6536060,16:57:45,16:57:45,779,17,,,,4900.07,0
6536060,16:58:24,16:58:24,780,18,,,,5024.9,0
6536060,16:58:47,16:58:47,781,19,,,,5123.53,0
6536060,16:59:50,16:59:50,782,20,,,,5407.91,0
6536060,17:00:36,17:00:36,783,21,,,,5616.1,0
6536060,17:01:25,17:01:25,784,22,,,,5867.56,0
6536060,17:02:04,17:02:04,785,23,,,,6102.2,0
6536060,17:03:00,17:03:00,2491,24,,,,6322.9,
6536060,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536060,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536060,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536060,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536060,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536060,17:08:42,17:08:42,790,30,,,,8692.6,0
6536060,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536060,17:10:21,17:10:21,792,32,,,,9552.08,0
6536060,17:11:29,17:11:29,793,33,,,,10010.94,0
6536060,17:12:00,17:12:00,510,34,,1,,10291.23,
6536080,16:40:00,16:40:00,7091,1,,,1,0,
6536080,16:42:07,16:42:07,9503,2,,,,639.75,0
6536080,16:42:52,16:42:52,23,3,,,,863.38,0
6536080,16:44:14,16:44:14,24,4,,,,1221.48,0
6536080,16:45:30,16:45:30,26,5,,,,1563.43,0
6536080,16:46:57,16:46:57,27,6,,,,1962.49,0
6536080,16:47:34,16:47:34,28,7,,,,2125.37,0
6536080,16:48:46,16:48:46,29,8,,,,2463.4,0
6536080,16:50:08,16:50:08,30,9,,,,2767.26,0
6536080,16:51:00,16:51:00,772,10,,,,2961.3,
6536080,16:52:21,16:52:21,773,11,,,,3334.03,0
6536080,16:53:25,16:53:25,774,12,,,,3629.25,0
6536080,16:54:42,16:54:42,775,13,,,,4081.4,0
6536080,16:55:19,16:55:19,776,14,,,,4255.05,0
6536080,16:56:05,16:56:05,777,15,,,,4477.55,0
6536080,16:56:58,16:56:58,778,16,,,,4685.38,0
6536080,16:57:45,16:57:45,779,17,,,,4900.07,0
6536080,16:58:24,16:58:24,780,18,,,,5024.9,0
6536080,16:58:47,16:58:47,781,19,,,,5123.53,0
6536080,16:59:50,16:59:50,782,20,,,,5407.91,0
6536080,17:00:36,17:00:36,783,21,,,,5616.1,0
6536080,17:01:25,17:01:25,784,22,,,,5867.56,0
6536080,17:02:04,17:02:04,785,23,,,,6102.2,0
6536080,17:03:00,17:03:00,2491,24,,,,6322.9,
6536080,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536080,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536080,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536080,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536080,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536080,17:08:42,17:08:42,790,30,,,,8692.6,0
6536080,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536080,17:10:21,17:10:21,792,32,,,,9552.08,0
6536080,17:11:29,17:11:29,793,33,,,,10010.94,0
6536080,17:12:00,17:12:00,510,34,,1,,10291.23,
6536090,16:40:00,16:40:00,7091,1,,,1,0,
6536090,16:42:07,16:42:07,9503,2,,,,639.75,0
6536090,16:42:52,16:42:52,23,3,,,,863.38,0
6536090,16:44:14,16:44:14,24,4,,,,1221.48,0
6536090,16:45:30,16:45:30,26,5,,,,1563.43,0
6536090,16:46:57,16:46:57,27,6,,,,1962.49,0
6536090,16:47:34,16:47:34,28,7,,,,2125.37,0
6536090,16:48:46,16:48:46,29,8,,,,2463.4,0
6536090,16:50:08,16:50:08,30,9,,,,2767.26,0
6536090,16:51:00,16:51:00,772,10,,,,2961.3,
6536090,16:52:21,16:52:21,773,11,,,,3334.03,0
6536090,16:53:25,16:53:25,774,12,,,,3629.25,0
6536090,16:54:42,16:54:42,775,13,,,,4081.4,0
6536090,16:55:19,16:55:19,776,14,,,,4255.05,0
6536090,16:56:05,16:56:05,777,15,,,,4477.55,0
6536090,16:56:58,16:56:58,778,16,,,,4685.38,0
6536090,16:57:45,16:57:45,779,17,,,,4900.07,0
6536090,16:58:24,16:58:24,780,18,,,,5024.9,0
6536090,16:58:47,16:58:47,781,19,,,,5123.53,0
6536090,16:59:50,16:59:50,782,20,,,,5407.91,0
6536090,17:00:36,17:00:36,783,21,,,,5616.1,0
6536090,17:01:25,17:01:25,784,22,,,,5867.56,0
6536090,17:02:04,17:02:04,785,23,,,,6102.2,0
6536090,17:03:00,17:03:00,2491,24,,,,6322.9,
6536090,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536090,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536090,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536090,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536090,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536090,17:08:42,17:08:42,790,30,,,,8692.6,0
6536090,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536090,17:10:21,17:10:21,792,32,,,,9552.08,0
6536090,17:11:29,17:11:29,793,33,,,,10010.94,0
6536090,17:12:00,17:12:00,510,34,,1,,10291.23,
6536100,16:40:00,16:40:00,7091,1,,,1,0,
6536100,16:42:07,16:42:07,9503,2,,,,639.75,0
6536100,16:42:52,16:42:52,23,3,,,,863.38,0
6536100,16:44:14,16:44:14,24,4,,,,1221.48,0
6536100,16:45:30,16:45:30,26,5,,,,1563.43,0
6536100,16:46:57,16:46:57,27,6,,,,1962.49,0
6536100,16:47:34,16:47:34,28,7,,,,2125.37,0
6536100,16:48:46,16:48:46,29,8,,,,2463.4,0
6536100,16:50:08,16:50:08,30,9,,,,2767.26,0
6536100,16:51:00,16:51:00,772,10,,,,2961.3,
6536100,16:52:21,16:52:21,773,11,,,,3334.03,0
6536100,16:53:25,16:53:25,774,12,,,,3629.25,0
6536100,16:54:42,16:54:42,775,13,,,,4081.4,0
6536100,16:55:19,16:55:19,776,14,,,,4255.05,0
6536100,16:56:05,16:56:05,777,15,,,,4477.55,0
6536100,16:56:58,16:56:58,778,16,,,,4685.38,0
6536100,16:57:45,16:57:45,779,17,,,,4900.07,0
6536100,16:58:24,16:58:24,780,18,,,,5024.9,0
6536100,16:58:47,16:58:47,781,19,,,,5123.53,0
6536100,16:59:50,16:59:50,782,20,,,,5407.91,0
6536100,17:00:36,17:00:36,783,21,,,,5616.1,0
6536100,17:01:25,17:01:25,784,22,,,,5867.56,0
6536100,17:02:04,17:02:04,785,23,,,,6102.2,0
6536100,17:03:00,17:03:00,2491,24,,,,6322.9,
6536100,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536100,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536100,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536100,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536100,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536100,17:08:42,17:08:42,790,30,,,,8692.6,0
6536100,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536100,17:10:21,17:10:21,792,32,,,,9552.08,0
6536100,17:11:29,17:11:29,793,33,,,,10010.94,0
6536100,17:12:00,17:12:00,510,34,,1,,10291.23,
6536130,16:40:00,16:40:00,7091,1,,,1,0,
6536130,16:42:07,16:42:07,9503,2,,,,639.75,0
6536130,16:42:52,16:42:52,23,3,,,,863.38,0
6536130,16:44:14,16:44:14,24,4,,,,1221.48,0
6536130,16:45:30,16:45:30,26,5,,,,1563.43,0
6536130,16:46:57,16:46:57,27,6,,,,1962.49,0
6536130,16:47:34,16:47:34,28,7,,,,2125.37,0
6536130,16:48:46,16:48:46,29,8,,,,2463.4,0
6536130,16:50:08,16:50:08,30,9,,,,2767.26,0
6536130,16:51:00,16:51:00,772,10,,,,2961.3,
6536130,16:52:21,16:52:21,773,11,,,,3334.03,0
6536130,16:53:25,16:53:25,774,12,,,,3629.25,0
6536130,16:54:42,16:54:42,775,13,,,,4081.4,0
6536130,16:55:19,16:55:19,776,14,,,,4255.05,0
6536130,16:56:05,16:56:05,777,15,,,,4477.55,0
6536130,16:56:58,16:56:58,778,16,,,,4685.38,0
6536130,16:57:45,16:57:45,779,17,,,,4900.07,0
6536130,16:58:24,16:58:24,780,18,,,,5024.9,0
6536130,16:58:47,16:58:47,781,19,,,,5123.53,0
6536130,16:59:50,16:59:50,782,20,,,,5407.91,0
6536130,17:00:36,17:00:36,783,21,,,,5616.1,0
6536130,17:01:25,17:01:25,784,22,,,,5867.56,0
6536130,17:02:04,17:02:04,785,23,,,,6102.2,0
6536130,17:03:00,17:03:00,2491,24,,,,6322.9,
6536130,17:03:48,17:03:48,2492,25,,,,6570.52,0
6536130,17:04:56,17:04:56,2493,26,,,,6989.47,0
6536130,17:05:29,17:05:29,2494,27,,,,7172.34,0
6536130,17:06:41,17:06:41,1064,28,,,,7621.17,0
6536130,17:08:11,17:08:11,1065,29,,,,8422.31,0
6536130,17:08:42,17:08:42,790,30,,,,8692.6,0
6536130,17:09:20,17:09:20,10749,31,,,,9021.69,0
6536130,17:10:21,17:10:21,792,32,,,,9552.08,0
6536130,17:11:29,17:11:29,793,33,,,,10010.94,0
6536130,17:12:00,17:12:00,510,34,,1,,10291.23,
6589020,14:38:00,14:38:00,10306,2,,,,44.98,
6589020,14:38:22,14:38:22,2401,3,,,,203.33,0
6589020,14:38:54,14:38:54,2402,4,,,,430.01,0
6589020,14:39:40,14:39:40,2403,5,,,,713.03,0
6589020,14:40:07,14:40:07,2404,6,,,,908.59,0
6589020,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589020,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589020,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589020,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589020,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589020,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589020,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589020,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589020,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589020,14:44:14,14:44:14,773,16,,,,2655.21,0
6589020,14:44:56,14:44:56,774,17,,,,2950.43,0
6589020,14:45:45,14:45:45,775,18,,,,3402.57,0
6589020,14:46:10,14:46:10,776,19,,,,3576.22,0
6589020,14:46:40,14:46:40,777,20,,,,3798.72,0
6589020,14:47:15,14:47:15,778,21,,,,4006.55,0
6589020,14:47:45,14:47:45,779,22,,,,4221.24,0
6589020,14:48:11,14:48:11,780,23,,,,4346.07,0
6589020,14:48:26,14:48:26,781,24,,,,4444.7,0
6589020,14:49:05,14:49:05,782,25,,,,4729.06,0
6589020,14:49:35,14:49:35,783,26,,,,4937.25,0
6589020,14:50:07,14:50:07,784,27,,,,5188.71,0
6589020,14:50:33,14:50:33,785,28,,,,5423.35,0
6589020,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589020,14:52:00,14:52:00,2492,30,,,,5891.67,
6589020,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589020,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589020,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589020,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589020,14:57:43,14:57:43,790,35,,,,8013.75,0
6589020,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589020,14:59:33,14:59:33,792,37,,,,8874.37,0
6589020,15:00:34,15:00:34,793,38,,,,9323.64,0
6589020,15:01:00,15:01:00,510,39,,1,,9591.19,
6589030,14:38:00,14:38:00,10306,2,,,,44.98,
6589030,14:38:22,14:38:22,2401,3,,,,203.33,0
6589030,14:38:54,14:38:54,2402,4,,,,430.01,0
6589030,14:39:40,14:39:40,2403,5,,,,713.03,0
6589030,14:40:07,14:40:07,2404,6,,,,908.59,0
6589030,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589030,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589030,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589030,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589030,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589030,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589030,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589030,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589030,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589030,14:44:14,14:44:14,773,16,,,,2655.21,0
6589030,14:44:56,14:44:56,774,17,,,,2950.43,0
6589030,14:45:45,14:45:45,775,18,,,,3402.57,0
6589030,14:46:10,14:46:10,776,19,,,,3576.22,0
6589030,14:46:40,14:46:40,777,20,,,,3798.72,0
6589030,14:47:15,14:47:15,778,21,,,,4006.55,0
6589030,14:47:45,14:47:45,779,22,,,,4221.24,0
6589030,14:48:11,14:48:11,780,23,,,,4346.07,0
6589030,14:48:26,14:48:26,781,24,,,,4444.7,0
6589030,14:49:05,14:49:05,782,25,,,,4729.06,0
6589030,14:49:35,14:49:35,783,26,,,,4937.25,0
6589030,14:50:07,14:50:07,784,27,,,,5188.71,0
6589030,14:50:33,14:50:33,785,28,,,,5423.35,0
6589030,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589030,14:52:00,14:52:00,2492,30,,,,5891.67,
6589030,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589030,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589030,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589030,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589030,14:57:43,14:57:43,790,35,,,,8013.75,0
6589030,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589030,14:59:33,14:59:33,792,37,,,,8874.37,0
6589030,15:00:34,15:00:34,793,38,,,,9323.64,0
6589030,15:01:00,15:01:00,510,39,,1,,9591.19,
6589040,14:38:00,14:38:00,10306,2,,,,44.98,
6589040,14:38:22,14:38:22,2401,3,,,,203.33,0
6589040,14:38:54,14:38:54,2402,4,,,,430.01,0
6589040,14:39:40,14:39:40,2403,5,,,,713.03,0
6589040,14:40:07,14:40:07,2404,6,,,,908.59,0
6589040,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589040,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589040,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589040,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589040,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589040,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589040,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589040,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589040,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589040,14:44:14,14:44:14,773,16,,,,2655.21,0
6589040,14:44:56,14:44:56,774,17,,,,2950.43,0
6589040,14:45:45,14:45:45,775,18,,,,3402.57,0
6589040,14:46:10,14:46:10,776,19,,,,3576.22,0
6589040,14:46:40,14:46:40,777,20,,,,3798.72,0
6589040,14:47:15,14:47:15,778,21,,,,4006.55,0
6589040,14:47:45,14:47:45,779,22,,,,4221.24,0
6589040,14:48:11,14:48:11,780,23,,,,4346.07,0
6589040,14:48:26,14:48:26,781,24,,,,4444.7,0
6589040,14:49:05,14:49:05,782,25,,,,4729.06,0
6589040,14:49:35,14:49:35,783,26,,,,4937.25,0
6589040,14:50:07,14:50:07,784,27,,,,5188.71,0
6589040,14:50:33,14:50:33,785,28,,,,5423.35,0
6589040,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589040,14:52:00,14:52:00,2492,30,,,,5891.67,
6589040,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589040,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589040,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589040,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589040,14:57:43,14:57:43,790,35,,,,8013.75,0
6589040,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589040,14:59:33,14:59:33,792,37,,,,8874.37,0
6589040,15:00:34,15:00:34,793,38,,,,9323.64,0
6589040,15:01:00,15:01:00,510,39,,1,,9591.19,
6589050,14:38:00,14:38:00,10306,2,,,,44.98,
6589050,14:38:22,14:38:22,2401,3,,,,203.33,0
6589050,14:38:54,14:38:54,2402,4,,,,430.01,0
6589050,14:39:40,14:39:40,2403,5,,,,713.03,0
6589050,14:40:07,14:40:07,2404,6,,,,908.59,0
6589050,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589050,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589050,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589050,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589050,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589050,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589050,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589050,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589050,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589050,14:44:14,14:44:14,773,16,,,,2655.21,0
6589050,14:44:56,14:44:56,774,17,,,,2950.43,0
6589050,14:45:45,14:45:45,775,18,,,,3402.57,0
6589050,14:46:10,14:46:10,776,19,,,,3576.22,0
6589050,14:46:40,14:46:40,777,20,,,,3798.72,0
6589050,14:47:15,14:47:15,778,21,,,,4006.55,0
6589050,14:47:45,14:47:45,779,22,,,,4221.24,0
6589050,14:48:11,14:48:11,780,23,,,,4346.07,0
6589050,14:48:26,14:48:26,781,24,,,,4444.7,0
6589050,14:49:05,14:49:05,782,25,,,,4729.06,0
6589050,14:49:35,14:49:35,783,26,,,,4937.25,0
6589050,14:50:07,14:50:07,784,27,,,,5188.71,0
6589050,14:50:33,14:50:33,785,28,,,,5423.35,0
6589050,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589050,14:52:00,14:52:00,2492,30,,,,5891.67,
6589050,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589050,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589050,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589050,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589050,14:57:43,14:57:43,790,35,,,,8013.75,0
6589050,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589050,14:59:33,14:59:33,792,37,,,,8874.37,0
6589050,15:00:34,15:00:34,793,38,,,,9323.64,0
6589050,15:01:00,15:01:00,510,39,,1,,9591.19,
6589060,14:38:00,14:38:00,10306,2,,,,44.98,
6589060,14:38:22,14:38:22,2401,3,,,,203.33,0
6589060,14:38:54,14:38:54,2402,4,,,,430.01,0
6589060,14:39:40,14:39:40,2403,5,,,,713.03,0
6589060,14:40:07,14:40:07,2404,6,,,,908.59,0
6589060,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589060,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589060,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589060,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589060,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589060,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589060,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589060,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589060,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589060,14:44:14,14:44:14,773,16,,,,2655.21,0
6589060,14:44:56,14:44:56,774,17,,,,2950.43,0
6589060,14:45:45,14:45:45,775,18,,,,3402.57,0
6589060,14:46:10,14:46:10,776,19,,,,3576.22,0
6589060,14:46:40,14:46:40,777,20,,,,3798.72,0
6589060,14:47:15,14:47:15,778,21,,,,4006.55,0
6589060,14:47:45,14:47:45,779,22,,,,4221.24,0
6589060,14:48:11,14:48:11,780,23,,,,4346.07,0
6589060,14:48:26,14:48:26,781,24,,,,4444.7,0
6589060,14:49:05,14:49:05,782,25,,,,4729.06,0
6589060,14:49:35,14:49:35,783,26,,,,4937.25,0
6589060,14:50:07,14:50:07,784,27,,,,5188.71,0
6589060,14:50:33,14:50:33,785,28,,,,5423.35,0
6589060,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589060,14:52:00,14:52:00,2492,30,,,,5891.67,
6589060,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589060,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589060,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589060,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589060,14:57:43,14:57:43,790,35,,,,8013.75,0
6589060,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589060,14:59:33,14:59:33,792,37,,,,8874.37,0
6589060,15:00:34,15:00:34,793,38,,,,9323.64,0
6589060,15:01:00,15:01:00,510,39,,1,,9591.19,
6589080,14:38:00,14:38:00,10306,2,,,,44.98,
6589080,14:38:22,14:38:22,2401,3,,,,203.33,0
6589080,14:38:54,14:38:54,2402,4,,,,430.01,0
6589080,14:39:40,14:39:40,2403,5,,,,713.03,0
6589080,14:40:07,14:40:07,2404,6,,,,908.59,0
6589080,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589080,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589080,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589080,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589080,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589080,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589080,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589080,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589080,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589080,14:44:14,14:44:14,773,16,,,,2655.21,0
6589080,14:44:56,14:44:56,774,17,,,,2950.43,0
6589080,14:45:45,14:45:45,775,18,,,,3402.57,0
6589080,14:46:10,14:46:10,776,19,,,,3576.22,0
6589080,14:46:40,14:46:40,777,20,,,,3798.72,0
6589080,14:47:15,14:47:15,778,21,,,,4006.55,0
6589080,14:47:45,14:47:45,779,22,,,,4221.24,0
6589080,14:48:11,14:48:11,780,23,,,,4346.07,0
6589080,14:48:26,14:48:26,781,24,,,,4444.7,0
6589080,14:49:05,14:49:05,782,25,,,,4729.06,0
6589080,14:49:35,14:49:35,783,26,,,,4937.25,0
6589080,14:50:07,14:50:07,784,27,,,,5188.71,0
6589080,14:50:33,14:50:33,785,28,,,,5423.35,0
6589080,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589080,14:52:00,14:52:00,2492,30,,,,5891.67,
6589080,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589080,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589080,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589080,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589080,14:57:43,14:57:43,790,35,,,,8013.75,0
6589080,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589080,14:59:33,14:59:33,792,37,,,,8874.37,0
6589080,15:00:34,15:00:34,793,38,,,,9323.64,0
6589080,15:01:00,15:01:00,510,39,,1,,9591.19,
6589090,14:38:00,14:38:00,10306,2,,,,44.98,
6589090,14:38:22,14:38:22,2401,3,,,,203.33,0
6589090,14:38:54,14:38:54,2402,4,,,,430.01,0
6589090,14:39:40,14:39:40,2403,5,,,,713.03,0
6589090,14:40:07,14:40:07,2404,6,,,,908.59,0
6589090,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589090,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589090,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589090,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589090,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589090,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589090,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589090,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589090,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589090,14:44:14,14:44:14,773,16,,,,2655.21,0
6589090,14:44:56,14:44:56,774,17,,,,2950.43,0
6589090,14:45:45,14:45:45,775,18,,,,3402.57,0
6589090,14:46:10,14:46:10,776,19,,,,3576.22,0
6589090,14:46:40,14:46:40,777,20,,,,3798.72,0
6589090,14:47:15,14:47:15,778,21,,,,4006.55,0
6589090,14:47:45,14:47:45,779,22,,,,4221.24,0
6589090,14:48:11,14:48:11,780,23,,,,4346.07,0
6589090,14:48:26,14:48:26,781,24,,,,4444.7,0
6589090,14:49:05,14:49:05,782,25,,,,4729.06,0
6589090,14:49:35,14:49:35,783,26,,,,4937.25,0
6589090,14:50:07,14:50:07,784,27,,,,5188.71,0
6589090,14:50:33,14:50:33,785,28,,,,5423.35,0
6589090,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589090,14:52:00,14:52:00,2492,30,,,,5891.67,
6589090,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589090,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589090,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589090,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589090,14:57:43,14:57:43,790,35,,,,8013.75,0
6589090,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589090,14:59:33,14:59:33,792,37,,,,8874.37,0
6589090,15:00:34,15:00:34,793,38,,,,9323.64,0
6589090,15:01:00,15:01:00,510,39,,1,,9591.19,
6589100,14:38:00,14:38:00,10306,2,,,,44.98,
6589100,14:38:22,14:38:22,2401,3,,,,203.33,0
6589100,14:38:54,14:38:54,2402,4,,,,430.01,0
6589100,14:39:40,14:39:40,2403,5,,,,713.03,0
6589100,14:40:07,14:40:07,2404,6,,,,908.59,0
6589100,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589100,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589100,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589100,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589100,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589100,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589100,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589100,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589100,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589100,14:44:14,14:44:14,773,16,,,,2655.21,0
6589100,14:44:56,14:44:56,774,17,,,,2950.43,0
6589100,14:45:45,14:45:45,775,18,,,,3402.57,0
6589100,14:46:10,14:46:10,776,19,,,,3576.22,0
6589100,14:46:40,14:46:40,777,20,,,,3798.72,0
6589100,14:47:15,14:47:15,778,21,,,,4006.55,0
6589100,14:47:45,14:47:45,779,22,,,,4221.24,0
6589100,14:48:11,14:48:11,780,23,,,,4346.07,0
6589100,14:48:26,14:48:26,781,24,,,,4444.7,0
6589100,14:49:05,14:49:05,782,25,,,,4729.06,0
6589100,14:49:35,14:49:35,783,26,,,,4937.25,0
6589100,14:50:07,14:50:07,784,27,,,,5188.71,0
6589100,14:50:33,14:50:33,785,28,,,,5423.35,0
6589100,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589100,14:52:00,14:52:00,2492,30,,,,5891.67,
6589100,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589100,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589100,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589100,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589100,14:57:43,14:57:43,790,35,,,,8013.75,0
6589100,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589100,14:59:33,14:59:33,792,37,,,,8874.37,0
6589100,15:00:34,15:00:34,793,38,,,,9323.64,0
6589100,15:01:00,15:01:00,510,39,,1,,9591.19,
6589130,14:38:00,14:38:00,10306,2,,,,44.98,
6589130,14:38:22,14:38:22,2401,3,,,,203.33,0
6589130,14:38:54,14:38:54,2402,4,,,,430.01,0
6589130,14:39:40,14:39:40,2403,5,,,,713.03,0
6589130,14:40:07,14:40:07,2404,6,,,,908.59,0
6589130,14:40:26,14:40:26,2405,7,,,,1072.77,0
6589130,14:40:48,14:40:48,9637,8,,,,1259.54,0
6589130,14:41:08,14:41:08,2407,9,,,,1411.18,0
6589130,14:41:28,14:41:28,2408,10,,,,1606.37,0
6589130,14:41:51,14:41:51,2409,11,,,,1775.99,0
6589130,14:42:38,14:42:38,2410,12,,,,2067.29,0
6589130,14:43:02,14:43:02,2411,13,,,,2246.75,0
6589130,14:43:28,14:43:28,2412,14,,,,2396.11,0
6589130,14:43:48,14:43:48,2413,15,,,,2490.24,0
6589130,14:44:14,14:44:14,773,16,,,,2655.21,0
6589130,14:44:56,14:44:56,774,17,,,,2950.43,0
6589130,14:45:45,14:45:45,775,18,,,,3402.57,0
6589130,14:46:10,14:46:10,776,19,,,,3576.22,0
6589130,14:46:40,14:46:40,777,20,,,,3798.72,0
6589130,14:47:15,14:47:15,778,21,,,,4006.55,0
6589130,14:47:45,14:47:45,779,22,,,,4221.24,0
6589130,14:48:11,14:48:11,780,23,,,,4346.07,0
6589130,14:48:26,14:48:26,781,24,,,,4444.7,0
6589130,14:49:05,14:49:05,782,25,,,,4729.06,0
6589130,14:49:35,14:49:35,783,26,,,,4937.25,0
6589130,14:50:07,14:50:07,784,27,,,,5188.71,0
6589130,14:50:33,14:50:33,785,28,,,,5423.35,0
6589130,14:51:09,14:51:09,2491,29,,,,5644.05,0
6589130,14:52:00,14:52:00,2492,30,,,,5891.67,
6589130,14:53:19,14:53:19,2493,31,,,,6310.62,0
6589130,14:53:57,14:53:57,2494,32,,,,6493.49,0
6589130,14:55:21,14:55:21,1064,33,,,,6942.32,0
6589130,14:57:07,14:57:07,1065,34,,,,7743.46,0
6589130,14:57:43,14:57:43,790,35,,,,8013.75,0
6589130,14:58:29,14:58:29,10749,36,,,,8342.94,0
6589130,14:59:33,14:59:33,792,37,,,,8874.37,0
6589130,15:00:34,15:00:34,793,38,,,,9323.64,0
6589130,15:01:00,15:01:00,510,39,,1,,9591.19,
6663020,05:11:00,05:11:00,7091,1,,,1,0,
6663020,05:11:57,05:11:57,9503,2,,,,639.75,0
6663020,05:12:18,05:12:18,23,3,,,,863.38,0
6663020,05:12:55,05:12:55,24,4,,,,1221.48,0
6663020,05:13:30,05:13:30,26,5,,,,1563.43,0
6663020,05:14:09,05:14:09,27,6,,,,1962.49,0
6663020,05:14:26,05:14:26,28,7,,,,2125.37,0
6663020,05:14:59,05:14:59,29,8,,,,2463.4,0
6663020,05:15:36,05:15:36,30,9,,,,2767.26,0
6663020,05:16:00,05:16:00,772,10,,,,2961.3,
6663020,05:16:40,05:16:40,773,11,,,,3334.03,0
6663020,05:17:12,05:17:12,774,12,,,,3629.25,0
6663020,05:17:51,05:17:51,775,13,,,,4081.4,0
6663020,05:18:09,05:18:09,776,14,,,,4255.05,0
6663020,05:18:32,05:18:32,777,15,,,,4477.55,0
6663020,05:18:59,05:18:59,778,16,,,,4685.38,0
6663020,05:19:22,05:19:22,779,17,,,,4900.07,0
6663020,05:19:42,05:19:42,780,18,,,,5024.9,0
6663020,05:19:53,05:19:53,781,19,,,,5123.53,0
6663020,05:20:25,05:20:25,782,20,,,,5407.91,0
6663020,05:20:48,05:20:48,783,21,,,,5616.1,0
6663020,05:21:12,05:21:12,784,22,,,,5867.56,0
6663020,05:21:32,05:21:32,785,23,,,,6102.2,0
6663020,05:22:00,05:22:00,2491,24,,,,6322.9,
6663020,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663020,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663020,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663020,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663020,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663020,05:25:48,05:25:48,790,30,,,,8692.6,0
6663020,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663020,05:26:54,05:26:54,792,32,,,,9552.08,0
6663020,05:27:39,05:27:39,793,33,,,,10010.94,0
6663020,05:28:00,05:28:00,510,34,,1,,10291.23,
6663030,05:11:00,05:11:00,7091,1,,,1,0,
6663030,05:11:57,05:11:57,9503,2,,,,639.75,0
6663030,05:12:18,05:12:18,23,3,,,,863.38,0
6663030,05:12:55,05:12:55,24,4,,,,1221.48,0
6663030,05:13:30,05:13:30,26,5,,,,1563.43,0
6663030,05:14:09,05:14:09,27,6,,,,1962.49,0
6663030,05:14:26,05:14:26,28,7,,,,2125.37,0
6663030,05:14:59,05:14:59,29,8,,,,2463.4,0
6663030,05:15:36,05:15:36,30,9,,,,2767.26,0
6663030,05:16:00,05:16:00,772,10,,,,2961.3,
6663030,05:16:40,05:16:40,773,11,,,,3334.03,0
6663030,05:17:12,05:17:12,774,12,,,,3629.25,0
6663030,05:17:51,05:17:51,775,13,,,,4081.4,0
6663030,05:18:09,05:18:09,776,14,,,,4255.05,0
6663030,05:18:32,05:18:32,777,15,,,,4477.55,0
6663030,05:18:59,05:18:59,778,16,,,,4685.38,0
6663030,05:19:22,05:19:22,779,17,,,,4900.07,0
6663030,05:19:42,05:19:42,780,18,,,,5024.9,0
6663030,05:19:53,05:19:53,781,19,,,,5123.53,0
6663030,05:20:25,05:20:25,782,20,,,,5407.91,0
6663030,05:20:48,05:20:48,783,21,,,,5616.1,0
6663030,05:21:12,05:21:12,784,22,,,,5867.56,0
6663030,05:21:32,05:21:32,785,23,,,,6102.2,0
6663030,05:22:00,05:22:00,2491,24,,,,6322.9,
6663030,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663030,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663030,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663030,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663030,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663030,05:25:48,05:25:48,790,30,,,,8692.6,0
6663030,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663030,05:26:54,05:26:54,792,32,,,,9552.08,0
6663030,05:27:39,05:27:39,793,33,,,,10010.94,0
6663030,05:28:00,05:28:00,510,34,,1,,10291.23,
6663040,05:11:00,05:11:00,7091,1,,,1,0,
6663040,05:11:57,05:11:57,9503,2,,,,639.75,0
6663040,05:12:18,05:12:18,23,3,,,,863.38,0
6663040,05:12:55,05:12:55,24,4,,,,1221.48,0
6663040,05:13:30,05:13:30,26,5,,,,1563.43,0
6663040,05:14:09,05:14:09,27,6,,,,1962.49,0
6663040,05:14:26,05:14:26,28,7,,,,2125.37,0
6663040,05:14:59,05:14:59,29,8,,,,2463.4,0
6663040,05:15:36,05:15:36,30,9,,,,2767.26,0
6663040,05:16:00,05:16:00,772,10,,,,2961.3,
6663040,05:16:40,05:16:40,773,11,,,,3334.03,0
6663040,05:17:12,05:17:12,774,12,,,,3629.25,0
6663040,05:17:51,05:17:51,775,13,,,,4081.4,0
6663040,05:18:09,05:18:09,776,14,,,,4255.05,0
6663040,05:18:32,05:18:32,777,15,,,,4477.55,0
6663040,05:18:59,05:18:59,778,16,,,,4685.38,0
6663040,05:19:22,05:19:22,779,17,,,,4900.07,0
6663040,05:19:42,05:19:42,780,18,,,,5024.9,0
6663040,05:19:53,05:19:53,781,19,,,,5123.53,0
6663040,05:20:25,05:20:25,782,20,,,,5407.91,0
6663040,05:20:48,05:20:48,783,21,,,,5616.1,0
6663040,05:21:12,05:21:12,784,22,,,,5867.56,0
6663040,05:21:32,05:21:32,785,23,,,,6102.2,0
6663040,05:22:00,05:22:00,2491,24,,,,6322.9,
6663040,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663040,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663040,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663040,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663040,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663040,05:25:48,05:25:48,790,30,,,,8692.6,0
6663040,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663040,05:26:54,05:26:54,792,32,,,,9552.08,0
6663040,05:27:39,05:27:39,793,33,,,,10010.94,0
6663040,05:28:00,05:28:00,510,34,,1,,10291.23,
6663050,05:11:00,05:11:00,7091,1,,,1,0,
6663050,05:11:57,05:11:57,9503,2,,,,639.75,0
6663050,05:12:18,05:12:18,23,3,,,,863.38,0
6663050,05:12:55,05:12:55,24,4,,,,1221.48,0
6663050,05:13:30,05:13:30,26,5,,,,1563.43,0
6663050,05:14:09,05:14:09,27,6,,,,1962.49,0
6663050,05:14:26,05:14:26,28,7,,,,2125.37,0
6663050,05:14:59,05:14:59,29,8,,,,2463.4,0
6663050,05:15:36,05:15:36,30,9,,,,2767.26,0
6663050,05:16:00,05:16:00,772,10,,,,2961.3,
6663050,05:16:40,05:16:40,773,11,,,,3334.03,0
6663050,05:17:12,05:17:12,774,12,,,,3629.25,0
6663050,05:17:51,05:17:51,775,13,,,,4081.4,0
6663050,05:18:09,05:18:09,776,14,,,,4255.05,0
6663050,05:18:32,05:18:32,777,15,,,,4477.55,0
6663050,05:18:59,05:18:59,778,16,,,,4685.38,0
6663050,05:19:22,05:19:22,779,17,,,,4900.07,0
6663050,05:19:42,05:19:42,780,18,,,,5024.9,0
6663050,05:19:53,05:19:53,781,19,,,,5123.53,0
6663050,05:20:25,05:20:25,782,20,,,,5407.91,0
6663050,05:20:48,05:20:48,783,21,,,,5616.1,0
6663050,05:21:12,05:21:12,784,22,,,,5867.56,0
6663050,05:21:32,05:21:32,785,23,,,,6102.2,0
6663050,05:22:00,05:22:00,2491,24,,,,6322.9,
6663050,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663050,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663050,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663050,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663050,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663050,05:25:48,05:25:48,790,30,,,,8692.6,0
6663050,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663050,05:26:54,05:26:54,792,32,,,,9552.08,0
6663050,05:27:39,05:27:39,793,33,,,,10010.94,0
6663050,05:28:00,05:28:00,510,34,,1,,10291.23,
6663060,05:11:00,05:11:00,7091,1,,,1,0,
6663060,05:11:57,05:11:57,9503,2,,,,639.75,0
6663060,05:12:18,05:12:18,23,3,,,,863.38,0
6663060,05:12:55,05:12:55,24,4,,,,1221.48,0
6663060,05:13:30,05:13:30,26,5,,,,1563.43,0
6663060,05:14:09,05:14:09,27,6,,,,1962.49,0
6663060,05:14:26,05:14:26,28,7,,,,2125.37,0
6663060,05:14:59,05:14:59,29,8,,,,2463.4,0
6663060,05:15:36,05:15:36,30,9,,,,2767.26,0
6663060,05:16:00,05:16:00,772,10,,,,2961.3,
6663060,05:16:40,05:16:40,773,11,,,,3334.03,0
6663060,05:17:12,05:17:12,774,12,,,,3629.25,0
6663060,05:17:51,05:17:51,775,13,,,,4081.4,0
6663060,05:18:09,05:18:09,776,14,,,,4255.05,0
6663060,05:18:32,05:18:32,777,15,,,,4477.55,0
6663060,05:18:59,05:18:59,778,16,,,,4685.38,0
6663060,05:19:22,05:19:22,779,17,,,,4900.07,0
6663060,05:19:42,05:19:42,780,18,,,,5024.9,0
6663060,05:19:53,05:19:53,781,19,,,,5123.53,0
6663060,05:20:25,05:20:25,782,20,,,,5407.91,0
6663060,05:20:48,05:20:48,783,21,,,,5616.1,0
6663060,05:21:12,05:21:12,784,22,,,,5867.56,0
6663060,05:21:32,05:21:32,785,23,,,,6102.2,0
6663060,05:22:00,05:22:00,2491,24,,,,6322.9,
6663060,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663060,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663060,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663060,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663060,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663060,05:25:48,05:25:48,790,30,,,,8692.6,0
6663060,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663060,05:26:54,05:26:54,792,32,,,,9552.08,0
6663060,05:27:39,05:27:39,793,33,,,,10010.94,0
6663060,05:28:00,05:28:00,510,34,,1,,10291.23,
6663080,05:11:00,05:11:00,7091,1,,,1,0,
6663080,05:11:57,05:11:57,9503,2,,,,639.75,0
6663080,05:12:18,05:12:18,23,3,,,,863.38,0
6663080,05:12:55,05:12:55,24,4,,,,1221.48,0
6663080,05:13:30,05:13:30,26,5,,,,1563.43,0
6663080,05:14:09,05:14:09,27,6,,,,1962.49,0
6663080,05:14:26,05:14:26,28,7,,,,2125.37,0
6663080,05:14:59,05:14:59,29,8,,,,2463.4,0
6663080,05:15:36,05:15:36,30,9,,,,2767.26,0
6663080,05:16:00,05:16:00,772,10,,,,2961.3,
6663080,05:16:40,05:16:40,773,11,,,,3334.03,0
6663080,05:17:12,05:17:12,774,12,,,,3629.25,0
6663080,05:17:51,05:17:51,775,13,,,,4081.4,0
6663080,05:18:09,05:18:09,776,14,,,,4255.05,0
6663080,05:18:32,05:18:32,777,15,,,,4477.55,0
6663080,05:18:59,05:18:59,778,16,,,,4685.38,0
6663080,05:19:22,05:19:22,779,17,,,,4900.07,0
6663080,05:19:42,05:19:42,780,18,,,,5024.9,0
6663080,05:19:53,05:19:53,781,19,,,,5123.53,0
6663080,05:20:25,05:20:25,782,20,,,,5407.91,0
6663080,05:20:48,05:20:48,783,21,,,,5616.1,0
6663080,05:21:12,05:21:12,784,22,,,,5867.56,0
6663080,05:21:32,05:21:32,785,23,,,,6102.2,0
6663080,05:22:00,05:22:00,2491,24,,,,6322.9,
6663080,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663080,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663080,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663080,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663080,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663080,05:25:48,05:25:48,790,30,,,,8692.6,0
6663080,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663080,05:26:54,05:26:54,792,32,,,,9552.08,0
6663080,05:27:39,05:27:39,793,33,,,,10010.94,0
6663080,05:28:00,05:28:00,510,34,,1,,10291.23,
6663090,05:11:00,05:11:00,7091,1,,,1,0,
6663090,05:11:57,05:11:57,9503,2,,,,639.75,0
6663090,05:12:18,05:12:18,23,3,,,,863.38,0
6663090,05:12:55,05:12:55,24,4,,,,1221.48,0
6663090,05:13:30,05:13:30,26,5,,,,1563.43,0
6663090,05:14:09,05:14:09,27,6,,,,1962.49,0
6663090,05:14:26,05:14:26,28,7,,,,2125.37,0
6663090,05:14:59,05:14:59,29,8,,,,2463.4,0
6663090,05:15:36,05:15:36,30,9,,,,2767.26,0
6663090,05:16:00,05:16:00,772,10,,,,2961.3,
6663090,05:16:40,05:16:40,773,11,,,,3334.03,0
6663090,05:17:12,05:17:12,774,12,,,,3629.25,0
6663090,05:17:51,05:17:51,775,13,,,,4081.4,0
6663090,05:18:09,05:18:09,776,14,,,,4255.05,0
6663090,05:18:32,05:18:32,777,15,,,,4477.55,0
6663090,05:18:59,05:18:59,778,16,,,,4685.38,0
6663090,05:19:22,05:19:22,779,17,,,,4900.07,0
6663090,05:19:42,05:19:42,780,18,,,,5024.9,0
6663090,05:19:53,05:19:53,781,19,,,,5123.53,0
6663090,05:20:25,05:20:25,782,20,,,,5407.91,0
6663090,05:20:48,05:20:48,783,21,,,,5616.1,0
6663090,05:21:12,05:21:12,784,22,,,,5867.56,0
6663090,05:21:32,05:21:32,785,23,,,,6102.2,0
6663090,05:22:00,05:22:00,2491,24,,,,6322.9,
6663090,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663090,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663090,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663090,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663090,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663090,05:25:48,05:25:48,790,30,,,,8692.6,0
6663090,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663090,05:26:54,05:26:54,792,32,,,,9552.08,0
6663090,05:27:39,05:27:39,793,33,,,,10010.94,0
6663090,05:28:00,05:28:00,510,34,,1,,10291.23,
6663100,05:11:00,05:11:00,7091,1,,,1,0,
6663100,05:11:57,05:11:57,9503,2,,,,639.75,0
6663100,05:12:18,05:12:18,23,3,,,,863.38,0
6663100,05:12:55,05:12:55,24,4,,,,1221.48,0
6663100,05:13:30,05:13:30,26,5,,,,1563.43,0
6663100,05:14:09,05:14:09,27,6,,,,1962.49,0
6663100,05:14:26,05:14:26,28,7,,,,2125.37,0
6663100,05:14:59,05:14:59,29,8,,,,2463.4,0
6663100,05:15:36,05:15:36,30,9,,,,2767.26,0
6663100,05:16:00,05:16:00,772,10,,,,2961.3,
6663100,05:16:40,05:16:40,773,11,,,,3334.03,0
6663100,05:17:12,05:17:12,774,12,,,,3629.25,0
6663100,05:17:51,05:17:51,775,13,,,,4081.4,0
6663100,05:18:09,05:18:09,776,14,,,,4255.05,0
6663100,05:18:32,05:18:32,777,15,,,,4477.55,0
6663100,05:18:59,05:18:59,778,16,,,,4685.38,0
6663100,05:19:22,05:19:22,779,17,,,,4900.07,0
6663100,05:19:42,05:19:42,780,18,,,,5024.9,0
6663100,05:19:53,05:19:53,781,19,,,,5123.53,0
6663100,05:20:25,05:20:25,782,20,,,,5407.91,0
6663100,05:20:48,05:20:48,783,21,,,,5616.1,0
6663100,05:21:12,05:21:12,784,22,,,,5867.56,0
6663100,05:21:32,05:21:32,785,23,,,,6102.2,0
6663100,05:22:00,05:22:00,2491,24,,,,6322.9,
6663100,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663100,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663100,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663100,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663100,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663100,05:25:48,05:25:48,790,30,,,,8692.6,0
6663100,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663100,05:26:54,05:26:54,792,32,,,,9552.08,0
6663100,05:27:39,05:27:39,793,33,,,,10010.94,0
6663100,05:28:00,05:28:00,510,34,,1,,10291.23,
6663130,05:11:00,05:11:00,7091,1,,,1,0,
6663130,05:11:57,05:11:57,9503,2,,,,639.75,0
6663130,05:12:18,05:12:18,23,3,,,,863.38,0
6663130,05:12:55,05:12:55,24,4,,,,1221.48,0
6663130,05:13:30,05:13:30,26,5,,,,1563.43,0
6663130,05:14:09,05:14:09,27,6,,,,1962.49,0
6663130,05:14:26,05:14:26,28,7,,,,2125.37,0
6663130,05:14:59,05:14:59,29,8,,,,2463.4,0
6663130,05:15:36,05:15:36,30,9,,,,2767.26,0
6663130,05:16:00,05:16:00,772,10,,,,2961.3,
6663130,05:16:40,05:16:40,773,11,,,,3334.03,0
6663130,05:17:12,05:17:12,774,12,,,,3629.25,0
6663130,05:17:51,05:17:51,775,13,,,,4081.4,0
6663130,05:18:09,05:18:09,776,14,,,,4255.05,0
6663130,05:18:32,05:18:32,777,15,,,,4477.55,0
6663130,05:18:59,05:18:59,778,16,,,,4685.38,0
6663130,05:19:22,05:19:22,779,17,,,,4900.07,0
6663130,05:19:42,05:19:42,780,18,,,,5024.9,0
6663130,05:19:53,05:19:53,781,19,,,,5123.53,0
6663130,05:20:25,05:20:25,782,20,,,,5407.91,0
6663130,05:20:48,05:20:48,783,21,,,,5616.1,0
6663130,05:21:12,05:21:12,784,22,,,,5867.56,0
6663130,05:21:32,05:21:32,785,23,,,,6102.2,0
6663130,05:22:00,05:22:00,2491,24,,,,6322.9,
6663130,05:22:32,05:22:32,2492,25,,,,6570.52,0
6663130,05:23:17,05:23:17,2493,26,,,,6989.47,0
6663130,05:23:39,05:23:39,2494,27,,,,7172.34,0
6663130,05:24:27,05:24:27,1064,28,,,,7621.17,0
6663130,05:25:27,05:25:27,1065,29,,,,8422.31,0
6663130,05:25:48,05:25:48,790,30,,,,8692.6,0
6663130,05:26:13,05:26:13,10749,31,,,,9021.69,0
6663130,05:26:54,05:26:54,792,32,,,,9552.08,0
6663130,05:27:39,05:27:39,793,33,,,,10010.94,0
6663130,05:28:00,05:28:00,510,34,,1,,10291.23,
7163020,17:40:00,17:40:00,7091,1,,,1,0,
7163020,17:41:55,17:41:55,9503,2,,,,639.75,0
7163020,17:42:36,17:42:36,23,3,,,,863.38,0
7163020,17:43:51,17:43:51,24,4,,,,1221.48,0
7163020,17:45:00,17:45:00,26,5,,,,1563.43,0
7163020,17:46:19,17:46:19,27,6,,,,1962.49,0
7163020,17:46:52,17:46:52,28,7,,,,2125.37,0
7163020,17:47:58,17:47:58,29,8,,,,2463.4,0
7163020,17:49:13,17:49:13,30,9,,,,2767.26,0
7163020,17:50:00,17:50:00,772,10,,,,2961.3,
7163020,17:51:14,17:51:14,773,11,,,,3334.03,0
7163020,17:52:13,17:52:13,774,12,,,,3629.25,0
7163020,17:53:23,17:53:23,775,13,,,,4081.4,0
7163020,17:53:57,17:53:57,776,14,,,,4255.05,0
7163020,17:54:40,17:54:40,777,15,,,,4477.55,0
7163020,17:55:28,17:55:28,778,16,,,,4685.38,0
7163020,17:56:11,17:56:11,779,17,,,,4900.07,0
7163020,17:56:47,17:56:47,780,18,,,,5024.9,0
7163020,17:57:08,17:57:08,781,19,,,,5123.53,0
7163020,17:58:05,17:58:05,782,20,,,,5407.91,0
7163020,17:58:48,17:58:48,783,21,,,,5616.1,0
7163020,17:59:32,17:59:32,784,22,,,,5867.56,0
7163020,18:00:09,18:00:09,785,23,,,,6102.2,0
7163020,18:01:00,18:01:00,2491,24,,,,6322.9,
7163020,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163020,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163020,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163020,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163020,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163020,18:07:20,18:07:20,790,30,,,,8692.6,0
7163020,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163020,18:09:10,18:09:10,792,32,,,,9552.08,0
7163020,18:10:25,18:10:25,793,33,,,,10010.94,0
7163020,18:11:00,18:11:00,510,34,,1,,10291.23,
7163030,17:40:00,17:40:00,7091,1,,,1,0,
7163030,17:41:55,17:41:55,9503,2,,,,639.75,0
7163030,17:42:36,17:42:36,23,3,,,,863.38,0
7163030,17:43:51,17:43:51,24,4,,,,1221.48,0
7163030,17:45:00,17:45:00,26,5,,,,1563.43,0
7163030,17:46:19,17:46:19,27,6,,,,1962.49,0
7163030,17:46:52,17:46:52,28,7,,,,2125.37,0
7163030,17:47:58,17:47:58,29,8,,,,2463.4,0
7163030,17:49:13,17:49:13,30,9,,,,2767.26,0
7163030,17:50:00,17:50:00,772,10,,,,2961.3,
7163030,17:51:14,17:51:14,773,11,,,,3334.03,0
7163030,17:52:13,17:52:13,774,12,,,,3629.25,0
7163030,17:53:23,17:53:23,775,13,,,,4081.4,0
7163030,17:53:57,17:53:57,776,14,,,,4255.05,0
7163030,17:54:40,17:54:40,777,15,,,,4477.55,0
7163030,17:55:28,17:55:28,778,16,,,,4685.38,0
7163030,17:56:11,17:56:11,779,17,,,,4900.07,0
7163030,17:56:47,17:56:47,780,18,,,,5024.9,0
7163030,17:57:08,17:57:08,781,19,,,,5123.53,0
7163030,17:58:05,17:58:05,782,20,,,,5407.91,0
7163030,17:58:48,17:58:48,783,21,,,,5616.1,0
7163030,17:59:32,17:59:32,784,22,,,,5867.56,0
7163030,18:00:09,18:00:09,785,23,,,,6102.2,0
7163030,18:01:00,18:01:00,2491,24,,,,6322.9,
7163030,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163030,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163030,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163030,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163030,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163030,18:07:20,18:07:20,790,30,,,,8692.6,0
7163030,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163030,18:09:10,18:09:10,792,32,,,,9552.08,0
7163030,18:10:25,18:10:25,793,33,,,,10010.94,0
7163030,18:11:00,18:11:00,510,34,,1,,10291.23,
7163040,17:40:00,17:40:00,7091,1,,,1,0,
7163040,17:41:55,17:41:55,9503,2,,,,639.75,0
7163040,17:42:36,17:42:36,23,3,,,,863.38,0
7163040,17:43:51,17:43:51,24,4,,,,1221.48,0
7163040,17:45:00,17:45:00,26,5,,,,1563.43,0
7163040,17:46:19,17:46:19,27,6,,,,1962.49,0
7163040,17:46:52,17:46:52,28,7,,,,2125.37,0
7163040,17:47:58,17:47:58,29,8,,,,2463.4,0
7163040,17:49:13,17:49:13,30,9,,,,2767.26,0
7163040,17:50:00,17:50:00,772,10,,,,2961.3,
7163040,17:51:14,17:51:14,773,11,,,,3334.03,0
7163040,17:52:13,17:52:13,774,12,,,,3629.25,0
7163040,17:53:23,17:53:23,775,13,,,,4081.4,0
7163040,17:53:57,17:53:57,776,14,,,,4255.05,0
7163040,17:54:40,17:54:40,777,15,,,,4477.55,0
7163040,17:55:28,17:55:28,778,16,,,,4685.38,0
7163040,17:56:11,17:56:11,779,17,,,,4900.07,0
7163040,17:56:47,17:56:47,780,18,,,,5024.9,0
7163040,17:57:08,17:57:08,781,19,,,,5123.53,0
7163040,17:58:05,17:58:05,782,20,,,,5407.91,0
7163040,17:58:48,17:58:48,783,21,,,,5616.1,0
7163040,17:59:32,17:59:32,784,22,,,,5867.56,0
7163040,18:00:09,18:00:09,785,23,,,,6102.2,0
7163040,18:01:00,18:01:00,2491,24,,,,6322.9,
7163040,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163040,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163040,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163040,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163040,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163040,18:07:20,18:07:20,790,30,,,,8692.6,0
7163040,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163040,18:09:10,18:09:10,792,32,,,,9552.08,0
7163040,18:10:25,18:10:25,793,33,,,,10010.94,0
7163040,18:11:00,18:11:00,510,34,,1,,10291.23,
7163050,17:40:00,17:40:00,7091,1,,,1,0,
7163050,17:41:55,17:41:55,9503,2,,,,639.75,0
7163050,17:42:36,17:42:36,23,3,,,,863.38,0
7163050,17:43:51,17:43:51,24,4,,,,1221.48,0
7163050,17:45:00,17:45:00,26,5,,,,1563.43,0
7163050,17:46:19,17:46:19,27,6,,,,1962.49,0
7163050,17:46:52,17:46:52,28,7,,,,2125.37,0
7163050,17:47:58,17:47:58,29,8,,,,2463.4,0
7163050,17:49:13,17:49:13,30,9,,,,2767.26,0
7163050,17:50:00,17:50:00,772,10,,,,2961.3,
7163050,17:51:14,17:51:14,773,11,,,,3334.03,0
7163050,17:52:13,17:52:13,774,12,,,,3629.25,0
7163050,17:53:23,17:53:23,775,13,,,,4081.4,0
7163050,17:53:57,17:53:57,776,14,,,,4255.05,0
7163050,17:54:40,17:54:40,777,15,,,,4477.55,0
7163050,17:55:28,17:55:28,778,16,,,,4685.38,0
7163050,17:56:11,17:56:11,779,17,,,,4900.07,0
7163050,17:56:47,17:56:47,780,18,,,,5024.9,0
7163050,17:57:08,17:57:08,781,19,,,,5123.53,0
7163050,17:58:05,17:58:05,782,20,,,,5407.91,0
7163050,17:58:48,17:58:48,783,21,,,,5616.1,0
7163050,17:59:32,17:59:32,784,22,,,,5867.56,0
7163050,18:00:09,18:00:09,785,23,,,,6102.2,0
7163050,18:01:00,18:01:00,2491,24,,,,6322.9,
7163050,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163050,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163050,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163050,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163050,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163050,18:07:20,18:07:20,790,30,,,,8692.6,0
7163050,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163050,18:09:10,18:09:10,792,32,,,,9552.08,0
7163050,18:10:25,18:10:25,793,33,,,,10010.94,0
7163050,18:11:00,18:11:00,510,34,,1,,10291.23,
7163060,17:40:00,17:40:00,7091,1,,,1,0,
7163060,17:41:55,17:41:55,9503,2,,,,639.75,0
7163060,17:42:36,17:42:36,23,3,,,,863.38,0
7163060,17:43:51,17:43:51,24,4,,,,1221.48,0
7163060,17:45:00,17:45:00,26,5,,,,1563.43,0
7163060,17:46:19,17:46:19,27,6,,,,1962.49,0
7163060,17:46:52,17:46:52,28,7,,,,2125.37,0
7163060,17:47:58,17:47:58,29,8,,,,2463.4,0
7163060,17:49:13,17:49:13,30,9,,,,2767.26,0
7163060,17:50:00,17:50:00,772,10,,,,2961.3,
7163060,17:51:14,17:51:14,773,11,,,,3334.03,0
7163060,17:52:13,17:52:13,774,12,,,,3629.25,0
7163060,17:53:23,17:53:23,775,13,,,,4081.4,0
7163060,17:53:57,17:53:57,776,14,,,,4255.05,0
7163060,17:54:40,17:54:40,777,15,,,,4477.55,0
7163060,17:55:28,17:55:28,778,16,,,,4685.38,0
7163060,17:56:11,17:56:11,779,17,,,,4900.07,0
7163060,17:56:47,17:56:47,780,18,,,,5024.9,0
7163060,17:57:08,17:57:08,781,19,,,,5123.53,0
7163060,17:58:05,17:58:05,782,20,,,,5407.91,0
7163060,17:58:48,17:58:48,783,21,,,,5616.1,0
7163060,17:59:32,17:59:32,784,22,,,,5867.56,0
7163060,18:00:09,18:00:09,785,23,,,,6102.2,0
7163060,18:01:00,18:01:00,2491,24,,,,6322.9,
7163060,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163060,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163060,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163060,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163060,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163060,18:07:20,18:07:20,790,30,,,,8692.6,0
7163060,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163060,18:09:10,18:09:10,792,32,,,,9552.08,0
7163060,18:10:25,18:10:25,793,33,,,,10010.94,0
7163060,18:11:00,18:11:00,510,34,,1,,10291.23,
7163080,17:40:00,17:40:00,7091,1,,,1,0,
7163080,17:41:55,17:41:55,9503,2,,,,639.75,0
7163080,17:42:36,17:42:36,23,3,,,,863.38,0
7163080,17:43:51,17:43:51,24,4,,,,1221.48,0
7163080,17:45:00,17:45:00,26,5,,,,1563.43,0
7163080,17:46:19,17:46:19,27,6,,,,1962.49,0
7163080,17:46:52,17:46:52,28,7,,,,2125.37,0
7163080,17:47:58,17:47:58,29,8,,,,2463.4,0
7163080,17:49:13,17:49:13,30,9,,,,2767.26,0
7163080,17:50:00,17:50:00,772,10,,,,2961.3,
7163080,17:51:14,17:51:14,773,11,,,,3334.03,0
7163080,17:52:13,17:52:13,774,12,,,,3629.25,0
7163080,17:53:23,17:53:23,775,13,,,,4081.4,0
7163080,17:53:57,17:53:57,776,14,,,,4255.05,0
7163080,17:54:40,17:54:40,777,15,,,,4477.55,0
7163080,17:55:28,17:55:28,778,16,,,,4685.38,0
7163080,17:56:11,17:56:11,779,17,,,,4900.07,0
7163080,17:56:47,17:56:47,780,18,,,,5024.9,0
7163080,17:57:08,17:57:08,781,19,,,,5123.53,0
7163080,17:58:05,17:58:05,782,20,,,,5407.91,0
7163080,17:58:48,17:58:48,783,21,,,,5616.1,0
7163080,17:59:32,17:59:32,784,22,,,,5867.56,0
7163080,18:00:09,18:00:09,785,23,,,,6102.2,0
7163080,18:01:00,18:01:00,2491,24,,,,6322.9,
7163080,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163080,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163080,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163080,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163080,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163080,18:07:20,18:07:20,790,30,,,,8692.6,0
7163080,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163080,18:09:10,18:09:10,792,32,,,,9552.08,0
7163080,18:10:25,18:10:25,793,33,,,,10010.94,0
7163080,18:11:00,18:11:00,510,34,,1,,10291.23,
7163090,17:40:00,17:40:00,7091,1,,,1,0,
7163090,17:41:55,17:41:55,9503,2,,,,639.75,0
7163090,17:42:36,17:42:36,23,3,,,,863.38,0
7163090,17:43:51,17:43:51,24,4,,,,1221.48,0
7163090,17:45:00,17:45:00,26,5,,,,1563.43,0
7163090,17:46:19,17:46:19,27,6,,,,1962.49,0
7163090,17:46:52,17:46:52,28,7,,,,2125.37,0
7163090,17:47:58,17:47:58,29,8,,,,2463.4,0
7163090,17:49:13,17:49:13,30,9,,,,2767.26,0
7163090,17:50:00,17:50:00,772,10,,,,2961.3,
7163090,17:51:14,17:51:14,773,11,,,,3334.03,0
7163090,17:52:13,17:52:13,774,12,,,,3629.25,0
7163090,17:53:23,17:53:23,775,13,,,,4081.4,0
7163090,17:53:57,17:53:57,776,14,,,,4255.05,0
7163090,17:54:40,17:54:40,777,15,,,,4477.55,0
7163090,17:55:28,17:55:28,778,16,,,,4685.38,0
7163090,17:56:11,17:56:11,779,17,,,,4900.07,0
7163090,17:56:47,17:56:47,780,18,,,,5024.9,0
7163090,17:57:08,17:57:08,781,19,,,,5123.53,0
7163090,17:58:05,17:58:05,782,20,,,,5407.91,0
7163090,17:58:48,17:58:48,783,21,,,,5616.1,0
7163090,17:59:32,17:59:32,784,22,,,,5867.56,0
7163090,18:00:09,18:00:09,785,23,,,,6102.2,0
7163090,18:01:00,18:01:00,2491,24,,,,6322.9,
7163090,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163090,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163090,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163090,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163090,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163090,18:07:20,18:07:20,790,30,,,,8692.6,0
7163090,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163090,18:09:10,18:09:10,792,32,,,,9552.08,0
7163090,18:10:25,18:10:25,793,33,,,,10010.94,0
7163090,18:11:00,18:11:00,510,34,,1,,10291.23,
7163100,17:40:00,17:40:00,7091,1,,,1,0,
7163100,17:41:55,17:41:55,9503,2,,,,639.75,0
7163100,17:42:36,17:42:36,23,3,,,,863.38,0
7163100,17:43:51,17:43:51,24,4,,,,1221.48,0
7163100,17:45:00,17:45:00,26,5,,,,1563.43,0
7163100,17:46:19,17:46:19,27,6,,,,1962.49,0
7163100,17:46:52,17:46:52,28,7,,,,2125.37,0
7163100,17:47:58,17:47:58,29,8,,,,2463.4,0
7163100,17:49:13,17:49:13,30,9,,,,2767.26,0
7163100,17:50:00,17:50:00,772,10,,,,2961.3,
7163100,17:51:14,17:51:14,773,11,,,,3334.03,0
7163100,17:52:13,17:52:13,774,12,,,,3629.25,0
7163100,17:53:23,17:53:23,775,13,,,,4081.4,0
7163100,17:53:57,17:53:57,776,14,,,,4255.05,0
7163100,17:54:40,17:54:40,777,15,,,,4477.55,0
7163100,17:55:28,17:55:28,778,16,,,,4685.38,0
7163100,17:56:11,17:56:11,779,17,,,,4900.07,0
7163100,17:56:47,17:56:47,780,18,,,,5024.9,0
7163100,17:57:08,17:57:08,781,19,,,,5123.53,0
7163100,17:58:05,17:58:05,782,20,,,,5407.91,0
7163100,17:58:48,17:58:48,783,21,,,,5616.1,0
7163100,17:59:32,17:59:32,784,22,,,,5867.56,0
7163100,18:00:09,18:00:09,785,23,,,,6102.2,0
7163100,18:01:00,18:01:00,2491,24,,,,6322.9,
7163100,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163100,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163100,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163100,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163100,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163100,18:07:20,18:07:20,790,30,,,,8692.6,0
7163100,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163100,18:09:10,18:09:10,792,32,,,,9552.08,0
7163100,18:10:25,18:10:25,793,33,,,,10010.94,0
7163100,18:11:00,18:11:00,510,34,,1,,10291.23,
7163130,17:40:00,17:40:00,7091,1,,,1,0,
7163130,17:41:55,17:41:55,9503,2,,,,639.75,0
7163130,17:42:36,17:42:36,23,3,,,,863.38,0
7163130,17:43:51,17:43:51,24,4,,,,1221.48,0
7163130,17:45:00,17:45:00,26,5,,,,1563.43,0
7163130,17:46:19,17:46:19,27,6,,,,1962.49,0
7163130,17:46:52,17:46:52,28,7,,,,2125.37,0
7163130,17:47:58,17:47:58,29,8,,,,2463.4,0
7163130,17:49:13,17:49:13,30,9,,,,2767.26,0
7163130,17:50:00,17:50:00,772,10,,,,2961.3,
7163130,17:51:14,17:51:14,773,11,,,,3334.03,0
7163130,17:52:13,17:52:13,774,12,,,,3629.25,0
7163130,17:53:23,17:53:23,775,13,,,,4081.4,0
7163130,17:53:57,17:53:57,776,14,,,,4255.05,0
7163130,17:54:40,17:54:40,777,15,,,,4477.55,0
7163130,17:55:28,17:55:28,778,16,,,,4685.38,0
7163130,17:56:11,17:56:11,779,17,,,,4900.07,0
7163130,17:56:47,17:56:47,780,18,,,,5024.9,0
7163130,17:57:08,17:57:08,781,19,,,,5123.53,0
7163130,17:58:05,17:58:05,782,20,,,,5407.91,0
7163130,17:58:48,17:58:48,783,21,,,,5616.1,0
7163130,17:59:32,17:59:32,784,22,,,,5867.56,0
7163130,18:00:09,18:00:09,785,23,,,,6102.2,0
7163130,18:01:00,18:01:00,2491,24,,,,6322.9,
7163130,18:01:54,18:01:54,2492,25,,,,6570.52,0
7163130,18:03:09,18:03:09,2493,26,,,,6989.47,0
7163130,18:03:45,18:03:45,2494,27,,,,7172.34,0
7163130,18:05:05,18:05:05,1064,28,,,,7621.17,0
7163130,18:06:45,18:06:45,1065,29,,,,8422.31,0
7163130,18:07:20,18:07:20,790,30,,,,8692.6,0
7163130,18:08:02,18:08:02,10749,31,,,,9021.69,0
7163130,18:09:10,18:09:10,792,32,,,,9552.08,0
7163130,18:10:25,18:10:25,793,33,,,,10010.94,0
7163130,18:11:00,18:11:00,510,34,,1,,10291.23,
7212020,15:07:00,15:07:00,7091,1,,,1,0,
7212020,15:08:55,15:08:55,9503,2,,,,639.75,0
7212020,15:09:36,15:09:36,23,3,,,,863.38,0
7212020,15:10:51,15:10:51,24,4,,,,1221.48,0
7212020,15:12:00,15:12:00,26,5,,,,1563.43,0
7212020,15:13:19,15:13:19,27,6,,,,1962.49,0
7212020,15:13:52,15:13:52,28,7,,,,2125.37,0
7212020,15:14:58,15:14:58,29,8,,,,2463.4,0
7212020,15:16:13,15:16:13,30,9,,,,2767.26,0
7212020,15:17:00,15:17:00,772,10,,,,2961.3,
7212020,15:18:14,15:18:14,773,11,,,,3334.03,0
7212020,15:19:13,15:19:13,774,12,,,,3629.25,0
7212020,15:20:23,15:20:23,775,13,,,,4081.4,0
7212020,15:20:57,15:20:57,776,14,,,,4255.05,0
7212020,15:21:40,15:21:40,777,15,,,,4477.55,0
7212020,15:22:28,15:22:28,778,16,,,,4685.38,0
7212020,15:23:11,15:23:11,779,17,,,,4900.07,0
7212020,15:23:47,15:23:47,780,18,,,,5024.9,0
7212020,15:24:08,15:24:08,781,19,,,,5123.53,0
7212020,15:25:05,15:25:05,782,20,,,,5407.91,0
7212020,15:25:48,15:25:48,783,21,,,,5616.1,0
7212020,15:26:32,15:26:32,784,22,,,,5867.56,0
7212020,15:27:09,15:27:09,785,23,,,,6102.2,0
7212020,15:28:00,15:28:00,2491,24,,,,6322.9,
7212020,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212020,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212020,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212020,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212020,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212020,15:34:58,15:34:58,790,30,,,,8692.6,0
7212020,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212020,15:36:59,15:36:59,792,32,,,,9552.08,0
7212020,15:38:22,15:38:22,793,33,,,,10010.94,0
7212020,15:39:00,15:39:00,510,34,,1,,10291.23,
7212030,15:07:00,15:07:00,7091,1,,,1,0,
7212030,15:08:55,15:08:55,9503,2,,,,639.75,0
7212030,15:09:36,15:09:36,23,3,,,,863.38,0
7212030,15:10:51,15:10:51,24,4,,,,1221.48,0
7212030,15:12:00,15:12:00,26,5,,,,1563.43,0
7212030,15:13:19,15:13:19,27,6,,,,1962.49,0
7212030,15:13:52,15:13:52,28,7,,,,2125.37,0
7212030,15:14:58,15:14:58,29,8,,,,2463.4,0
7212030,15:16:13,15:16:13,30,9,,,,2767.26,0
7212030,15:17:00,15:17:00,772,10,,,,2961.3,
7212030,15:18:14,15:18:14,773,11,,,,3334.03,0
7212030,15:19:13,15:19:13,774,12,,,,3629.25,0
7212030,15:20:23,15:20:23,775,13,,,,4081.4,0
7212030,15:20:57,15:20:57,776,14,,,,4255.05,0
7212030,15:21:40,15:21:40,777,15,,,,4477.55,0
7212030,15:22:28,15:22:28,778,16,,,,4685.38,0
7212030,15:23:11,15:23:11,779,17,,,,4900.07,0
7212030,15:23:47,15:23:47,780,18,,,,5024.9,0
7212030,15:24:08,15:24:08,781,19,,,,5123.53,0
7212030,15:25:05,15:25:05,782,20,,,,5407.91,0
7212030,15:25:48,15:25:48,783,21,,,,5616.1,0
7212030,15:26:32,15:26:32,784,22,,,,5867.56,0
7212030,15:27:09,15:27:09,785,23,,,,6102.2,0
7212030,15:28:00,15:28:00,2491,24,,,,6322.9,
7212030,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212030,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212030,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212030,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212030,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212030,15:34:58,15:34:58,790,30,,,,8692.6,0
7212030,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212030,15:36:59,15:36:59,792,32,,,,9552.08,0
7212030,15:38:22,15:38:22,793,33,,,,10010.94,0
7212030,15:39:00,15:39:00,510,34,,1,,10291.23,
7212040,15:07:00,15:07:00,7091,1,,,1,0,
7212040,15:08:55,15:08:55,9503,2,,,,639.75,0
7212040,15:09:36,15:09:36,23,3,,,,863.38,0
7212040,15:10:51,15:10:51,24,4,,,,1221.48,0
7212040,15:12:00,15:12:00,26,5,,,,1563.43,0
7212040,15:13:19,15:13:19,27,6,,,,1962.49,0
7212040,15:13:52,15:13:52,28,7,,,,2125.37,0
7212040,15:14:58,15:14:58,29,8,,,,2463.4,0
7212040,15:16:13,15:16:13,30,9,,,,2767.26,0
7212040,15:17:00,15:17:00,772,10,,,,2961.3,
7212040,15:18:14,15:18:14,773,11,,,,3334.03,0
7212040,15:19:13,15:19:13,774,12,,,,3629.25,0
7212040,15:20:23,15:20:23,775,13,,,,4081.4,0
7212040,15:20:57,15:20:57,776,14,,,,4255.05,0
7212040,15:21:40,15:21:40,777,15,,,,4477.55,0
7212040,15:22:28,15:22:28,778,16,,,,4685.38,0
7212040,15:23:11,15:23:11,779,17,,,,4900.07,0
7212040,15:23:47,15:23:47,780,18,,,,5024.9,0
7212040,15:24:08,15:24:08,781,19,,,,5123.53,0
7212040,15:25:05,15:25:05,782,20,,,,5407.91,0
7212040,15:25:48,15:25:48,783,21,,,,5616.1,0
7212040,15:26:32,15:26:32,784,22,,,,5867.56,0
7212040,15:27:09,15:27:09,785,23,,,,6102.2,0
7212040,15:28:00,15:28:00,2491,24,,,,6322.9,
7212040,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212040,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212040,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212040,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212040,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212040,15:34:58,15:34:58,790,30,,,,8692.6,0
7212040,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212040,15:36:59,15:36:59,792,32,,,,9552.08,0
7212040,15:38:22,15:38:22,793,33,,,,10010.94,0
7212040,15:39:00,15:39:00,510,34,,1,,10291.23,
7212050,15:07:00,15:07:00,7091,1,,,1,0,
7212050,15:08:55,15:08:55,9503,2,,,,639.75,0
7212050,15:09:36,15:09:36,23,3,,,,863.38,0
7212050,15:10:51,15:10:51,24,4,,,,1221.48,0
7212050,15:12:00,15:12:00,26,5,,,,1563.43,0
7212050,15:13:19,15:13:19,27,6,,,,1962.49,0
7212050,15:13:52,15:13:52,28,7,,,,2125.37,0
7212050,15:14:58,15:14:58,29,8,,,,2463.4,0
7212050,15:16:13,15:16:13,30,9,,,,2767.26,0
7212050,15:17:00,15:17:00,772,10,,,,2961.3,
7212050,15:18:14,15:18:14,773,11,,,,3334.03,0
7212050,15:19:13,15:19:13,774,12,,,,3629.25,0
7212050,15:20:23,15:20:23,775,13,,,,4081.4,0
7212050,15:20:57,15:20:57,776,14,,,,4255.05,0
7212050,15:21:40,15:21:40,777,15,,,,4477.55,0
7212050,15:22:28,15:22:28,778,16,,,,4685.38,0
7212050,15:23:11,15:23:11,779,17,,,,4900.07,0
7212050,15:23:47,15:23:47,780,18,,,,5024.9,0
7212050,15:24:08,15:24:08,781,19,,,,5123.53,0
7212050,15:25:05,15:25:05,782,20,,,,5407.91,0
7212050,15:25:48,15:25:48,783,21,,,,5616.1,0
7212050,15:26:32,15:26:32,784,22,,,,5867.56,0
7212050,15:27:09,15:27:09,785,23,,,,6102.2,0
7212050,15:28:00,15:28:00,2491,24,,,,6322.9,
7212050,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212050,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212050,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212050,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212050,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212050,15:34:58,15:34:58,790,30,,,,8692.6,0
7212050,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212050,15:36:59,15:36:59,792,32,,,,9552.08,0
7212050,15:38:22,15:38:22,793,33,,,,10010.94,0
7212050,15:39:00,15:39:00,510,34,,1,,10291.23,
7212060,15:07:00,15:07:00,7091,1,,,1,0,
7212060,15:08:55,15:08:55,9503,2,,,,639.75,0
7212060,15:09:36,15:09:36,23,3,,,,863.38,0
7212060,15:10:51,15:10:51,24,4,,,,1221.48,0
7212060,15:12:00,15:12:00,26,5,,,,1563.43,0
7212060,15:13:19,15:13:19,27,6,,,,1962.49,0
7212060,15:13:52,15:13:52,28,7,,,,2125.37,0
7212060,15:14:58,15:14:58,29,8,,,,2463.4,0
7212060,15:16:13,15:16:13,30,9,,,,2767.26,0
7212060,15:17:00,15:17:00,772,10,,,,2961.3,
7212060,15:18:14,15:18:14,773,11,,,,3334.03,0
7212060,15:19:13,15:19:13,774,12,,,,3629.25,0
7212060,15:20:23,15:20:23,775,13,,,,4081.4,0
7212060,15:20:57,15:20:57,776,14,,,,4255.05,0
7212060,15:21:40,15:21:40,777,15,,,,4477.55,0
7212060,15:22:28,15:22:28,778,16,,,,4685.38,0
7212060,15:23:11,15:23:11,779,17,,,,4900.07,0
7212060,15:23:47,15:23:47,780,18,,,,5024.9,0
7212060,15:24:08,15:24:08,781,19,,,,5123.53,0
7212060,15:25:05,15:25:05,782,20,,,,5407.91,0
7212060,15:25:48,15:25:48,783,21,,,,5616.1,0
7212060,15:26:32,15:26:32,784,22,,,,5867.56,0
7212060,15:27:09,15:27:09,785,23,,,,6102.2,0
7212060,15:28:00,15:28:00,2491,24,,,,6322.9,
7212060,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212060,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212060,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212060,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212060,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212060,15:34:58,15:34:58,790,30,,,,8692.6,0
7212060,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212060,15:36:59,15:36:59,792,32,,,,9552.08,0
7212060,15:38:22,15:38:22,793,33,,,,10010.94,0
7212060,15:39:00,15:39:00,510,34,,1,,10291.23,
7212080,15:07:00,15:07:00,7091,1,,,1,0,
7212080,15:08:55,15:08:55,9503,2,,,,639.75,0
7212080,15:09:36,15:09:36,23,3,,,,863.38,0
7212080,15:10:51,15:10:51,24,4,,,,1221.48,0
7212080,15:12:00,15:12:00,26,5,,,,1563.43,0
7212080,15:13:19,15:13:19,27,6,,,,1962.49,0
7212080,15:13:52,15:13:52,28,7,,,,2125.37,0
7212080,15:14:58,15:14:58,29,8,,,,2463.4,0
7212080,15:16:13,15:16:13,30,9,,,,2767.26,0
7212080,15:17:00,15:17:00,772,10,,,,2961.3,
7212080,15:18:14,15:18:14,773,11,,,,3334.03,0
7212080,15:19:13,15:19:13,774,12,,,,3629.25,0
7212080,15:20:23,15:20:23,775,13,,,,4081.4,0
7212080,15:20:57,15:20:57,776,14,,,,4255.05,0
7212080,15:21:40,15:21:40,777,15,,,,4477.55,0
7212080,15:22:28,15:22:28,778,16,,,,4685.38,0
7212080,15:23:11,15:23:11,779,17,,,,4900.07,0
7212080,15:23:47,15:23:47,780,18,,,,5024.9,0
7212080,15:24:08,15:24:08,781,19,,,,5123.53,0
7212080,15:25:05,15:25:05,782,20,,,,5407.91,0
7212080,15:25:48,15:25:48,783,21,,,,5616.1,0
7212080,15:26:32,15:26:32,784,22,,,,5867.56,0
7212080,15:27:09,15:27:09,785,23,,,,6102.2,0
7212080,15:28:00,15:28:00,2491,24,,,,6322.9,
7212080,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212080,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212080,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212080,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212080,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212080,15:34:58,15:34:58,790,30,,,,8692.6,0
7212080,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212080,15:36:59,15:36:59,792,32,,,,9552.08,0
7212080,15:38:22,15:38:22,793,33,,,,10010.94,0
7212080,15:39:00,15:39:00,510,34,,1,,10291.23,
7212090,15:07:00,15:07:00,7091,1,,,1,0,
7212090,15:08:55,15:08:55,9503,2,,,,639.75,0
7212090,15:09:36,15:09:36,23,3,,,,863.38,0
7212090,15:10:51,15:10:51,24,4,,,,1221.48,0
7212090,15:12:00,15:12:00,26,5,,,,1563.43,0
7212090,15:13:19,15:13:19,27,6,,,,1962.49,0
7212090,15:13:52,15:13:52,28,7,,,,2125.37,0
7212090,15:14:58,15:14:58,29,8,,,,2463.4,0
7212090,15:16:13,15:16:13,30,9,,,,2767.26,0
7212090,15:17:00,15:17:00,772,10,,,,2961.3,
7212090,15:18:14,15:18:14,773,11,,,,3334.03,0
7212090,15:19:13,15:19:13,774,12,,,,3629.25,0
7212090,15:20:23,15:20:23,775,13,,,,4081.4,0
7212090,15:20:57,15:20:57,776,14,,,,4255.05,0
7212090,15:21:40,15:21:40,777,15,,,,4477.55,0
7212090,15:22:28,15:22:28,778,16,,,,4685.38,0
7212090,15:23:11,15:23:11,779,17,,,,4900.07,0
7212090,15:23:47,15:23:47,780,18,,,,5024.9,0
7212090,15:24:08,15:24:08,781,19,,,,5123.53,0
7212090,15:25:05,15:25:05,782,20,,,,5407.91,0
7212090,15:25:48,15:25:48,783,21,,,,5616.1,0
7212090,15:26:32,15:26:32,784,22,,,,5867.56,0
7212090,15:27:09,15:27:09,785,23,,,,6102.2,0
7212090,15:28:00,15:28:00,2491,24,,,,6322.9,
7212090,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212090,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212090,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212090,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212090,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212090,15:34:58,15:34:58,790,30,,,,8692.6,0
7212090,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212090,15:36:59,15:36:59,792,32,,,,9552.08,0
7212090,15:38:22,15:38:22,793,33,,,,10010.94,0
7212090,15:39:00,15:39:00,510,34,,1,,10291.23,
7212100,15:07:00,15:07:00,7091,1,,,1,0,
7212100,15:08:55,15:08:55,9503,2,,,,639.75,0
7212100,15:09:36,15:09:36,23,3,,,,863.38,0
7212100,15:10:51,15:10:51,24,4,,,,1221.48,0
7212100,15:12:00,15:12:00,26,5,,,,1563.43,0
7212100,15:13:19,15:13:19,27,6,,,,1962.49,0
7212100,15:13:52,15:13:52,28,7,,,,2125.37,0
7212100,15:14:58,15:14:58,29,8,,,,2463.4,0
7212100,15:16:13,15:16:13,30,9,,,,2767.26,0
7212100,15:17:00,15:17:00,772,10,,,,2961.3,
7212100,15:18:14,15:18:14,773,11,,,,3334.03,0
7212100,15:19:13,15:19:13,774,12,,,,3629.25,0
7212100,15:20:23,15:20:23,775,13,,,,4081.4,0
7212100,15:20:57,15:20:57,776,14,,,,4255.05,0
7212100,15:21:40,15:21:40,777,15,,,,4477.55,0
7212100,15:22:28,15:22:28,778,16,,,,4685.38,0
7212100,15:23:11,15:23:11,779,17,,,,4900.07,0
7212100,15:23:47,15:23:47,780,18,,,,5024.9,0
7212100,15:24:08,15:24:08,781,19,,,,5123.53,0
7212100,15:25:05,15:25:05,782,20,,,,5407.91,0
7212100,15:25:48,15:25:48,783,21,,,,5616.1,0
7212100,15:26:32,15:26:32,784,22,,,,5867.56,0
7212100,15:27:09,15:27:09,785,23,,,,6102.2,0
7212100,15:28:00,15:28:00,2491,24,,,,6322.9,
7212100,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212100,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212100,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212100,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212100,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212100,15:34:58,15:34:58,790,30,,,,8692.6,0
7212100,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212100,15:36:59,15:36:59,792,32,,,,9552.08,0
7212100,15:38:22,15:38:22,793,33,,,,10010.94,0
7212100,15:39:00,15:39:00,510,34,,1,,10291.23,
7212130,15:07:00,15:07:00,7091,1,,,1,0,
7212130,15:08:55,15:08:55,9503,2,,,,639.75,0
7212130,15:09:36,15:09:36,23,3,,,,863.38,0
7212130,15:10:51,15:10:51,24,4,,,,1221.48,0
7212130,15:12:00,15:12:00,26,5,,,,1563.43,0
7212130,15:13:19,15:13:19,27,6,,,,1962.49,0
7212130,15:13:52,15:13:52,28,7,,,,2125.37,0
7212130,15:14:58,15:14:58,29,8,,,,2463.4,0
7212130,15:16:13,15:16:13,30,9,,,,2767.26,0
7212130,15:17:00,15:17:00,772,10,,,,2961.3,
7212130,15:18:14,15:18:14,773,11,,,,3334.03,0
7212130,15:19:13,15:19:13,774,12,,,,3629.25,0
7212130,15:20:23,15:20:23,775,13,,,,4081.4,0
7212130,15:20:57,15:20:57,776,14,,,,4255.05,0
7212130,15:21:40,15:21:40,777,15,,,,4477.55,0
7212130,15:22:28,15:22:28,778,16,,,,4685.38,0
7212130,15:23:11,15:23:11,779,17,,,,4900.07,0
7212130,15:23:47,15:23:47,780,18,,,,5024.9,0
7212130,15:24:08,15:24:08,781,19,,,,5123.53,0
7212130,15:25:05,15:25:05,782,20,,,,5407.91,0
7212130,15:25:48,15:25:48,783,21,,,,5616.1,0
7212130,15:26:32,15:26:32,784,22,,,,5867.56,0
7212130,15:27:09,15:27:09,785,23,,,,6102.2,0
7212130,15:28:00,15:28:00,2491,24,,,,6322.9,
7212130,15:28:59,15:28:59,2492,25,,,,6570.52,0
7212130,15:30:22,15:30:22,2493,26,,,,6989.47,0
7212130,15:31:02,15:31:02,2494,27,,,,7172.34,0
7212130,15:32:30,15:32:30,1064,28,,,,7621.17,0
7212130,15:34:20,15:34:20,1065,29,,,,8422.31,0
7212130,15:34:58,15:34:58,790,30,,,,8692.6,0
7212130,15:35:45,15:35:45,10749,31,,,,9021.69,0
7212130,15:36:59,15:36:59,792,32,,,,9552.08,0
7212130,15:38:22,15:38:22,793,33,,,,10010.94,0
7212130,15:39:00,15:39:00,510,34,,1,,10291.23,
7303020,08:35:00,08:35:00,7091,1,,,1,0,
7303020,08:36:32,08:36:32,9503,2,,,,639.75,0
7303020,08:37:05,08:37:05,23,3,,,,863.38,0
7303020,08:38:04,08:38:04,24,4,,,,1221.48,0
7303020,08:39:00,08:39:00,26,5,,,,1563.43,0
7303020,08:40:03,08:40:03,27,6,,,,1962.49,0
7303020,08:40:30,08:40:30,28,7,,,,2125.37,0
7303020,08:41:23,08:41:23,29,8,,,,2463.4,0
7303020,08:42:22,08:42:22,30,9,,,,2767.26,0
7303020,08:43:00,08:43:00,772,10,,,,2961.3,
7303020,08:43:54,08:43:54,773,11,,,,3334.03,0
7303020,08:44:37,08:44:37,774,12,,,,3629.25,0
7303020,08:45:28,08:45:28,775,13,,,,4081.4,0
7303020,08:45:52,08:45:52,776,14,,,,4255.05,0
7303020,08:46:23,08:46:23,777,15,,,,4477.55,0
7303020,08:46:59,08:46:59,778,16,,,,4685.38,0
7303020,08:47:30,08:47:30,779,17,,,,4900.07,0
7303020,08:47:56,08:47:56,780,18,,,,5024.9,0
7303020,08:48:11,08:48:11,781,19,,,,5123.53,0
7303020,08:48:53,08:48:53,782,20,,,,5407.91,0
7303020,08:49:24,08:49:24,783,21,,,,5616.1,0
7303020,08:49:56,08:49:56,784,22,,,,5867.56,0
7303020,08:50:22,08:50:22,785,23,,,,6102.2,0
7303020,08:51:00,08:51:00,2491,24,,,,6322.9,
7303020,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303020,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303020,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303020,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303020,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303020,08:56:42,08:56:42,790,30,,,,8692.6,0
7303020,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303020,08:58:21,08:58:21,792,32,,,,9552.08,0
7303020,08:59:29,08:59:29,793,33,,,,10010.94,0
7303020,09:00:00,09:00:00,510,34,,1,,10291.23,
7303030,08:35:00,08:35:00,7091,1,,,1,0,
7303030,08:36:32,08:36:32,9503,2,,,,639.75,0
7303030,08:37:05,08:37:05,23,3,,,,863.38,0
7303030,08:38:04,08:38:04,24,4,,,,1221.48,0
7303030,08:39:00,08:39:00,26,5,,,,1563.43,0
7303030,08:40:03,08:40:03,27,6,,,,1962.49,0
7303030,08:40:30,08:40:30,28,7,,,,2125.37,0
7303030,08:41:23,08:41:23,29,8,,,,2463.4,0
7303030,08:42:22,08:42:22,30,9,,,,2767.26,0
7303030,08:43:00,08:43:00,772,10,,,,2961.3,
7303030,08:43:54,08:43:54,773,11,,,,3334.03,0
7303030,08:44:37,08:44:37,774,12,,,,3629.25,0
7303030,08:45:28,08:45:28,775,13,,,,4081.4,0
7303030,08:45:52,08:45:52,776,14,,,,4255.05,0
7303030,08:46:23,08:46:23,777,15,,,,4477.55,0
7303030,08:46:59,08:46:59,778,16,,,,4685.38,0
7303030,08:47:30,08:47:30,779,17,,,,4900.07,0
7303030,08:47:56,08:47:56,780,18,,,,5024.9,0
7303030,08:48:11,08:48:11,781,19,,,,5123.53,0
7303030,08:48:53,08:48:53,782,20,,,,5407.91,0
7303030,08:49:24,08:49:24,783,21,,,,5616.1,0
7303030,08:49:56,08:49:56,784,22,,,,5867.56,0
7303030,08:50:22,08:50:22,785,23,,,,6102.2,0
7303030,08:51:00,08:51:00,2491,24,,,,6322.9,
7303030,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303030,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303030,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303030,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303030,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303030,08:56:42,08:56:42,790,30,,,,8692.6,0
7303030,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303030,08:58:21,08:58:21,792,32,,,,9552.08,0
7303030,08:59:29,08:59:29,793,33,,,,10010.94,0
7303030,09:00:00,09:00:00,510,34,,1,,10291.23,
7303040,08:35:00,08:35:00,7091,1,,,1,0,
7303040,08:36:32,08:36:32,9503,2,,,,639.75,0
7303040,08:37:05,08:37:05,23,3,,,,863.38,0
7303040,08:38:04,08:38:04,24,4,,,,1221.48,0
7303040,08:39:00,08:39:00,26,5,,,,1563.43,0
7303040,08:40:03,08:40:03,27,6,,,,1962.49,0
7303040,08:40:30,08:40:30,28,7,,,,2125.37,0
7303040,08:41:23,08:41:23,29,8,,,,2463.4,0
7303040,08:42:22,08:42:22,30,9,,,,2767.26,0
7303040,08:43:00,08:43:00,772,10,,,,2961.3,
7303040,08:43:54,08:43:54,773,11,,,,3334.03,0
7303040,08:44:37,08:44:37,774,12,,,,3629.25,0
7303040,08:45:28,08:45:28,775,13,,,,4081.4,0
7303040,08:45:52,08:45:52,776,14,,,,4255.05,0
7303040,08:46:23,08:46:23,777,15,,,,4477.55,0
7303040,08:46:59,08:46:59,778,16,,,,4685.38,0
7303040,08:47:30,08:47:30,779,17,,,,4900.07,0
7303040,08:47:56,08:47:56,780,18,,,,5024.9,0
7303040,08:48:11,08:48:11,781,19,,,,5123.53,0
7303040,08:48:53,08:48:53,782,20,,,,5407.91,0
7303040,08:49:24,08:49:24,783,21,,,,5616.1,0
7303040,08:49:56,08:49:56,784,22,,,,5867.56,0
7303040,08:50:22,08:50:22,785,23,,,,6102.2,0
7303040,08:51:00,08:51:00,2491,24,,,,6322.9,
7303040,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303040,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303040,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303040,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303040,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303040,08:56:42,08:56:42,790,30,,,,8692.6,0
7303040,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303040,08:58:21,08:58:21,792,32,,,,9552.08,0
7303040,08:59:29,08:59:29,793,33,,,,10010.94,0
7303040,09:00:00,09:00:00,510,34,,1,,10291.23,
7303050,08:35:00,08:35:00,7091,1,,,1,0,
7303050,08:36:32,08:36:32,9503,2,,,,639.75,0
7303050,08:37:05,08:37:05,23,3,,,,863.38,0
7303050,08:38:04,08:38:04,24,4,,,,1221.48,0
7303050,08:39:00,08:39:00,26,5,,,,1563.43,0
7303050,08:40:03,08:40:03,27,6,,,,1962.49,0
7303050,08:40:30,08:40:30,28,7,,,,2125.37,0
7303050,08:41:23,08:41:23,29,8,,,,2463.4,0
7303050,08:42:22,08:42:22,30,9,,,,2767.26,0
7303050,08:43:00,08:43:00,772,10,,,,2961.3,
7303050,08:43:54,08:43:54,773,11,,,,3334.03,0
7303050,08:44:37,08:44:37,774,12,,,,3629.25,0
7303050,08:45:28,08:45:28,775,13,,,,4081.4,0
7303050,08:45:52,08:45:52,776,14,,,,4255.05,0
7303050,08:46:23,08:46:23,777,15,,,,4477.55,0
7303050,08:46:59,08:46:59,778,16,,,,4685.38,0
7303050,08:47:30,08:47:30,779,17,,,,4900.07,0
7303050,08:47:56,08:47:56,780,18,,,,5024.9,0
7303050,08:48:11,08:48:11,781,19,,,,5123.53,0
7303050,08:48:53,08:48:53,782,20,,,,5407.91,0
7303050,08:49:24,08:49:24,783,21,,,,5616.1,0
7303050,08:49:56,08:49:56,784,22,,,,5867.56,0
7303050,08:50:22,08:50:22,785,23,,,,6102.2,0
7303050,08:51:00,08:51:00,2491,24,,,,6322.9,
7303050,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303050,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303050,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303050,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303050,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303050,08:56:42,08:56:42,790,30,,,,8692.6,0
7303050,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303050,08:58:21,08:58:21,792,32,,,,9552.08,0
7303050,08:59:29,08:59:29,793,33,,,,10010.94,0
7303050,09:00:00,09:00:00,510,34,,1,,10291.23,
7303060,08:35:00,08:35:00,7091,1,,,1,0,
7303060,08:36:32,08:36:32,9503,2,,,,639.75,0
7303060,08:37:05,08:37:05,23,3,,,,863.38,0
7303060,08:38:04,08:38:04,24,4,,,,1221.48,0
7303060,08:39:00,08:39:00,26,5,,,,1563.43,0
7303060,08:40:03,08:40:03,27,6,,,,1962.49,0
7303060,08:40:30,08:40:30,28,7,,,,2125.37,0
7303060,08:41:23,08:41:23,29,8,,,,2463.4,0
7303060,08:42:22,08:42:22,30,9,,,,2767.26,0
7303060,08:43:00,08:43:00,772,10,,,,2961.3,
7303060,08:43:54,08:43:54,773,11,,,,3334.03,0
7303060,08:44:37,08:44:37,774,12,,,,3629.25,0
7303060,08:45:28,08:45:28,775,13,,,,4081.4,0
7303060,08:45:52,08:45:52,776,14,,,,4255.05,0
7303060,08:46:23,08:46:23,777,15,,,,4477.55,0
7303060,08:46:59,08:46:59,778,16,,,,4685.38,0
7303060,08:47:30,08:47:30,779,17,,,,4900.07,0
7303060,08:47:56,08:47:56,780,18,,,,5024.9,0
7303060,08:48:11,08:48:11,781,19,,,,5123.53,0
7303060,08:48:53,08:48:53,782,20,,,,5407.91,0
7303060,08:49:24,08:49:24,783,21,,,,5616.1,0
7303060,08:49:56,08:49:56,784,22,,,,5867.56,0
7303060,08:50:22,08:50:22,785,23,,,,6102.2,0
7303060,08:51:00,08:51:00,2491,24,,,,6322.9,
7303060,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303060,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303060,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303060,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303060,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303060,08:56:42,08:56:42,790,30,,,,8692.6,0
7303060,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303060,08:58:21,08:58:21,792,32,,,,9552.08,0
7303060,08:59:29,08:59:29,793,33,,,,10010.94,0
7303060,09:00:00,09:00:00,510,34,,1,,10291.23,
7303080,08:35:00,08:35:00,7091,1,,,1,0,
7303080,08:36:32,08:36:32,9503,2,,,,639.75,0
7303080,08:37:05,08:37:05,23,3,,,,863.38,0
7303080,08:38:04,08:38:04,24,4,,,,1221.48,0
7303080,08:39:00,08:39:00,26,5,,,,1563.43,0
7303080,08:40:03,08:40:03,27,6,,,,1962.49,0
7303080,08:40:30,08:40:30,28,7,,,,2125.37,0
7303080,08:41:23,08:41:23,29,8,,,,2463.4,0
7303080,08:42:22,08:42:22,30,9,,,,2767.26,0
7303080,08:43:00,08:43:00,772,10,,,,2961.3,
7303080,08:43:54,08:43:54,773,11,,,,3334.03,0
7303080,08:44:37,08:44:37,774,12,,,,3629.25,0
7303080,08:45:28,08:45:28,775,13,,,,4081.4,0
7303080,08:45:52,08:45:52,776,14,,,,4255.05,0
7303080,08:46:23,08:46:23,777,15,,,,4477.55,0
7303080,08:46:59,08:46:59,778,16,,,,4685.38,0
7303080,08:47:30,08:47:30,779,17,,,,4900.07,0
7303080,08:47:56,08:47:56,780,18,,,,5024.9,0
7303080,08:48:11,08:48:11,781,19,,,,5123.53,0
7303080,08:48:53,08:48:53,782,20,,,,5407.91,0
7303080,08:49:24,08:49:24,783,21,,,,5616.1,0
7303080,08:49:56,08:49:56,784,22,,,,5867.56,0
7303080,08:50:22,08:50:22,785,23,,,,6102.2,0
7303080,08:51:00,08:51:00,2491,24,,,,6322.9,
7303080,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303080,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303080,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303080,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303080,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303080,08:56:42,08:56:42,790,30,,,,8692.6,0
7303080,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303080,08:58:21,08:58:21,792,32,,,,9552.08,0
7303080,08:59:29,08:59:29,793,33,,,,10010.94,0
7303080,09:00:00,09:00:00,510,34,,1,,10291.23,
7303090,08:35:00,08:35:00,7091,1,,,1,0,
7303090,08:36:32,08:36:32,9503,2,,,,639.75,0
7303090,08:37:05,08:37:05,23,3,,,,863.38,0
7303090,08:38:04,08:38:04,24,4,,,,1221.48,0
7303090,08:39:00,08:39:00,26,5,,,,1563.43,0
7303090,08:40:03,08:40:03,27,6,,,,1962.49,0
7303090,08:40:30,08:40:30,28,7,,,,2125.37,0
7303090,08:41:23,08:41:23,29,8,,,,2463.4,0
7303090,08:42:22,08:42:22,30,9,,,,2767.26,0
7303090,08:43:00,08:43:00,772,10,,,,2961.3,
7303090,08:43:54,08:43:54,773,11,,,,3334.03,0
7303090,08:44:37,08:44:37,774,12,,,,3629.25,0
7303090,08:45:28,08:45:28,775,13,,,,4081.4,0
7303090,08:45:52,08:45:52,776,14,,,,4255.05,0
7303090,08:46:23,08:46:23,777,15,,,,4477.55,0
7303090,08:46:59,08:46:59,778,16,,,,4685.38,0
7303090,08:47:30,08:47:30,779,17,,,,4900.07,0
7303090,08:47:56,08:47:56,780,18,,,,5024.9,0
7303090,08:48:11,08:48:11,781,19,,,,5123.53,0
7303090,08:48:53,08:48:53,782,20,,,,5407.91,0
7303090,08:49:24,08:49:24,783,21,,,,5616.1,0
7303090,08:49:56,08:49:56,784,22,,,,5867.56,0
7303090,08:50:22,08:50:22,785,23,,,,6102.2,0
7303090,08:51:00,08:51:00,2491,24,,,,6322.9,
7303090,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303090,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303090,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303090,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303090,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303090,08:56:42,08:56:42,790,30,,,,8692.6,0
7303090,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303090,08:58:21,08:58:21,792,32,,,,9552.08,0
7303090,08:59:29,08:59:29,793,33,,,,10010.94,0
7303090,09:00:00,09:00:00,510,34,,1,,10291.23,
7303100,08:35:00,08:35:00,7091,1,,,1,0,
7303100,08:36:32,08:36:32,9503,2,,,,639.75,0
7303100,08:37:05,08:37:05,23,3,,,,863.38,0
7303100,08:38:04,08:38:04,24,4,,,,1221.48,0
7303100,08:39:00,08:39:00,26,5,,,,1563.43,0
7303100,08:40:03,08:40:03,27,6,,,,1962.49,0
7303100,08:40:30,08:40:30,28,7,,,,2125.37,0
7303100,08:41:23,08:41:23,29,8,,,,2463.4,0
7303100,08:42:22,08:42:22,30,9,,,,2767.26,0
7303100,08:43:00,08:43:00,772,10,,,,2961.3,
7303100,08:43:54,08:43:54,773,11,,,,3334.03,0
7303100,08:44:37,08:44:37,774,12,,,,3629.25,0
7303100,08:45:28,08:45:28,775,13,,,,4081.4,0
7303100,08:45:52,08:45:52,776,14,,,,4255.05,0
7303100,08:46:23,08:46:23,777,15,,,,4477.55,0
7303100,08:46:59,08:46:59,778,16,,,,4685.38,0
7303100,08:47:30,08:47:30,779,17,,,,4900.07,0
7303100,08:47:56,08:47:56,780,18,,,,5024.9,0
7303100,08:48:11,08:48:11,781,19,,,,5123.53,0
7303100,08:48:53,08:48:53,782,20,,,,5407.91,0
7303100,08:49:24,08:49:24,783,21,,,,5616.1,0
7303100,08:49:56,08:49:56,784,22,,,,5867.56,0
7303100,08:50:22,08:50:22,785,23,,,,6102.2,0
7303100,08:51:00,08:51:00,2491,24,,,,6322.9,
7303100,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303100,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303100,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303100,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303100,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303100,08:56:42,08:56:42,790,30,,,,8692.6,0
7303100,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303100,08:58:21,08:58:21,792,32,,,,9552.08,0
7303100,08:59:29,08:59:29,793,33,,,,10010.94,0
7303100,09:00:00,09:00:00,510,34,,1,,10291.23,
7303130,08:35:00,08:35:00,7091,1,,,1,0,
7303130,08:36:32,08:36:32,9503,2,,,,639.75,0
7303130,08:37:05,08:37:05,23,3,,,,863.38,0
7303130,08:38:04,08:38:04,24,4,,,,1221.48,0
7303130,08:39:00,08:39:00,26,5,,,,1563.43,0
7303130,08:40:03,08:40:03,27,6,,,,1962.49,0
7303130,08:40:30,08:40:30,28,7,,,,2125.37,0
7303130,08:41:23,08:41:23,29,8,,,,2463.4,0
7303130,08:42:22,08:42:22,30,9,,,,2767.26,0
7303130,08:43:00,08:43:00,772,10,,,,2961.3,
7303130,08:43:54,08:43:54,773,11,,,,3334.03,0
7303130,08:44:37,08:44:37,774,12,,,,3629.25,0
7303130,08:45:28,08:45:28,775,13,,,,4081.4,0
7303130,08:45:52,08:45:52,776,14,,,,4255.05,0
7303130,08:46:23,08:46:23,777,15,,,,4477.55,0
7303130,08:46:59,08:46:59,778,16,,,,4685.38,0
7303130,08:47:30,08:47:30,779,17,,,,4900.07,0
7303130,08:47:56,08:47:56,780,18,,,,5024.9,0
7303130,08:48:11,08:48:11,781,19,,,,5123.53,0
7303130,08:48:53,08:48:53,782,20,,,,5407.91,0
7303130,08:49:24,08:49:24,783,21,,,,5616.1,0
7303130,08:49:56,08:49:56,784,22,,,,5867.56,0
7303130,08:50:22,08:50:22,785,23,,,,6102.2,0
7303130,08:51:00,08:51:00,2491,24,,,,6322.9,
7303130,08:51:48,08:51:48,2492,25,,,,6570.52,0
7303130,08:52:56,08:52:56,2493,26,,,,6989.47,0
7303130,08:53:29,08:53:29,2494,27,,,,7172.34,0
7303130,08:54:41,08:54:41,1064,28,,,,7621.17,0
7303130,08:56:11,08:56:11,1065,29,,,,8422.31,0
7303130,08:56:42,08:56:42,790,30,,,,8692.6,0
7303130,08:57:20,08:57:20,10749,31,,,,9021.69,0
7303130,08:58:21,08:58:21,792,32,,,,9552.08,0
7303130,08:59:29,08:59:29,793,33,,,,10010.94,0
7303130,09:00:00,09:00:00,510,34,,1,,10291.23,
7352070,13:35:00,13:35:00,7091,1,,,1,0,
7352070,13:36:32,13:36:32,9503,2,,,,639.75,0
7352070,13:37:05,13:37:05,23,3,,,,863.38,0
7352070,13:38:04,13:38:04,24,4,,,,1221.48,0
7352070,13:39:00,13:39:00,26,5,,,,1563.43,0
7352070,13:40:03,13:40:03,27,6,,,,1962.49,0
7352070,13:40:30,13:40:30,28,7,,,,2125.37,0
7352070,13:41:23,13:41:23,29,8,,,,2463.4,0
7352070,13:42:22,13:42:22,30,9,,,,2767.26,0
7352070,13:43:00,13:43:00,772,10,,,,2961.3,
7352070,13:43:54,13:43:54,773,11,,,,3334.03,0
7352070,13:44:38,13:44:38,774,12,,,,3629.25,0
7352070,13:45:30,13:45:30,775,13,,,,4081.4,0
7352070,13:45:55,13:45:55,776,14,,,,4255.05,0
7352070,13:46:27,13:46:27,777,15,,,,4477.55,0
7352070,13:47:03,13:47:03,778,16,,,,4685.38,0
7352070,13:47:34,13:47:34,779,17,,,,4900.07,0
7352070,13:48:01,13:48:01,780,18,,,,5024.9,0
7352070,13:48:17,13:48:17,781,19,,,,5123.53,0
7352070,13:48:59,13:48:59,782,20,,,,5407.91,0
7352070,13:49:30,13:49:30,783,21,,,,5616.1,0
7352070,13:50:03,13:50:03,784,22,,,,5867.56,0
7352070,13:50:30,13:50:30,785,23,,,,6102.2,0
7352070,13:51:08,13:51:08,2491,24,,,,6322.9,0
7352070,13:52:00,13:52:00,2492,25,,,,6570.52,
7352070,13:53:25,13:53:25,2493,26,,,,6989.47,0
7352070,13:54:06,13:54:06,2494,27,,,,7172.34,0
7352070,13:55:36,13:55:36,1064,28,,,,7621.17,0
7352070,13:57:28,13:57:28,1065,29,,,,8422.3,0
7352070,13:58:07,13:58:07,790,30,,,,8692.59,0
7352070,13:58:57,13:58:57,10749,31,,,,9021.79,0
7352070,14:00:05,14:00:05,792,32,,,,9559.72,0
7352070,14:01:01,14:01:01,793,33,,,,10008.02,0
7352070,14:03:00,14:03:00,1776,34,,1,,10826.45,
7352110,13:35:00,13:35:00,7091,1,,,1,0,
7352110,13:36:32,13:36:32,9503,2,,,,639.75,0
7352110,13:37:05,13:37:05,23,3,,,,863.38,0
7352110,13:38:04,13:38:04,24,4,,,,1221.48,0
7352110,13:39:00,13:39:00,26,5,,,,1563.43,0
7352110,13:40:03,13:40:03,27,6,,,,1962.49,0
7352110,13:40:30,13:40:30,28,7,,,,2125.37,0
7352110,13:41:23,13:41:23,29,8,,,,2463.4,0
7352110,13:42:22,13:42:22,30,9,,,,2767.26,0
7352110,13:43:00,13:43:00,772,10,,,,2961.3,
7352110,13:43:54,13:43:54,773,11,,,,3334.03,0
7352110,13:44:38,13:44:38,774,12,,,,3629.25,0
7352110,13:45:30,13:45:30,775,13,,,,4081.4,0
7352110,13:45:55,13:45:55,776,14,,,,4255.05,0
7352110,13:46:27,13:46:27,777,15,,,,4477.55,0
7352110,13:47:03,13:47:03,778,16,,,,4685.38,0
7352110,13:47:34,13:47:34,779,17,,,,4900.07,0
7352110,13:48:01,13:48:01,780,18,,,,5024.9,0
7352110,13:48:17,13:48:17,781,19,,,,5123.53,0
7352110,13:48:59,13:48:59,782,20,,,,5407.91,0
7352110,13:49:30,13:49:30,783,21,,,,5616.1,0
7352110,13:50:03,13:50:03,784,22,,,,5867.56,0
7352110,13:50:30,13:50:30,785,23,,,,6102.2,0
7352110,13:51:08,13:51:08,2491,24,,,,6322.9,0
7352110,13:52:00,13:52:00,2492,25,,,,6570.52,
7352110,13:53:25,13:53:25,2493,26,,,,6989.47,0
7352110,13:54:06,13:54:06,2494,27,,,,7172.34,0
7352110,13:55:36,13:55:36,1064,28,,,,7621.17,0
7352110,13:57:28,13:57:28,1065,29,,,,8422.3,0
7352110,13:58:07,13:58:07,790,30,,,,8692.59,0
7352110,13:58:57,13:58:57,10749,31,,,,9021.79,0
7352110,14:00:05,14:00:05,792,32,,,,9559.72,0
7352110,14:01:01,14:01:01,793,33,,,,10008.02,0
7352110,14:03:00,14:03:00,1776,34,,1,,10826.45,
7451070,08:05:00,08:05:00,7091,1,,,1,0,
7451070,08:06:20,08:06:20,9503,2,,,,639.75,0
7451070,08:06:49,08:06:49,23,3,,,,863.38,0
7451070,08:07:41,08:07:41,24,4,,,,1221.48,0
7451070,08:08:30,08:08:30,26,5,,,,1563.43,0
7451070,08:09:25,08:09:25,27,6,,,,1962.49,0
7451070,08:09:48,08:09:48,28,7,,,,2125.37,0
7451070,08:10:35,08:10:35,29,8,,,,2463.4,0
7451070,08:11:27,08:11:27,30,9,,,,2767.26,0
7451070,08:12:00,08:12:00,772,10,,,,2961.3,
7451070,08:12:42,08:12:42,773,11,,,,3334.03,0
7451070,08:13:16,08:13:16,774,12,,,,3629.25,0
7451070,08:13:57,08:13:57,775,13,,,,4081.4,0
7451070,08:14:16,08:14:16,776,14,,,,4255.05,0
7451070,08:14:41,08:14:41,777,15,,,,4477.55,0
7451070,08:15:09,08:15:09,778,16,,,,4685.38,0
7451070,08:15:33,08:15:33,779,17,,,,4900.07,0
7451070,08:15:54,08:15:54,780,18,,,,5024.9,0
7451070,08:16:06,08:16:06,781,19,,,,5123.53,0
7451070,08:16:39,08:16:39,782,20,,,,5407.91,0
7451070,08:17:04,08:17:04,783,21,,,,5616.1,0
7451070,08:17:29,08:17:29,784,22,,,,5867.56,0
7451070,08:17:50,08:17:50,785,23,,,,6102.2,0
7451070,08:18:19,08:18:19,2491,24,,,,6322.9,0
7451070,08:19:00,08:19:00,2492,25,,,,6570.52,
7451070,08:20:09,08:20:09,2493,26,,,,6989.47,0
7451070,08:20:43,08:20:43,2494,27,,,,7172.34,0
7451070,08:21:57,08:21:57,1064,28,,,,7621.17,0
7451070,08:23:28,08:23:28,1065,29,,,,8422.3,0
7451070,08:24:00,08:24:00,790,30,,,,8692.59,0
7451070,08:24:41,08:24:41,10749,31,,,,9021.79,0
7451070,08:25:37,08:25:37,792,32,,,,9559.72,0
7451070,08:26:22,08:26:22,793,33,,,,10008.02,0
7451070,08:28:00,08:28:00,1776,34,,1,,10826.45,
7451110,08:05:00,08:05:00,7091,1,,,1,0,
7451110,08:06:20,08:06:20,9503,2,,,,639.75,0
7451110,08:06:49,08:06:49,23,3,,,,863.38,0
7451110,08:07:41,08:07:41,24,4,,,,1221.48,0
7451110,08:08:30,08:08:30,26,5,,,,1563.43,0
7451110,08:09:25,08:09:25,27,6,,,,1962.49,0
7451110,08:09:48,08:09:48,28,7,,,,2125.37,0
7451110,08:10:35,08:10:35,29,8,,,,2463.4,0
7451110,08:11:27,08:11:27,30,9,,,,2767.26,0
7451110,08:12:00,08:12:00,772,10,,,,2961.3,
7451110,08:12:42,08:12:42,773,11,,,,3334.03,0
7451110,08:13:16,08:13:16,774,12,,,,3629.25,0
7451110,08:13:57,08:13:57,775,13,,,,4081.4,0
7451110,08:14:16,08:14:16,776,14,,,,4255.05,0
7451110,08:14:41,08:14:41,777,15,,,,4477.55,0
7451110,08:15:09,08:15:09,778,16,,,,4685.38,0
7451110,08:15:33,08:15:33,779,17,,,,4900.07,0
7451110,08:15:54,08:15:54,780,18,,,,5024.9,0
7451110,08:16:06,08:16:06,781,19,,,,5123.53,0
7451110,08:16:39,08:16:39,782,20,,,,5407.91,0
7451110,08:17:04,08:17:04,783,21,,,,5616.1,0
7451110,08:17:29,08:17:29,784,22,,,,5867.56,0
7451110,08:17:50,08:17:50,785,23,,,,6102.2,0
7451110,08:18:19,08:18:19,2491,24,,,,6322.9,0
7451110,08:19:00,08:19:00,2492,25,,,,6570.52,
7451110,08:20:09,08:20:09,2493,26,,,,6989.47,0
7451110,08:20:43,08:20:43,2494,27,,,,7172.34,0
7451110,08:21:57,08:21:57,1064,28,,,,7621.17,0
7451110,08:23:28,08:23:28,1065,29,,,,8422.3,0
7451110,08:24:00,08:24:00,790,30,,,,8692.59,0
7451110,08:24:41,08:24:41,10749,31,,,,9021.79,0
7451110,08:25:37,08:25:37,792,32,,,,9559.72,0
7451110,08:26:22,08:26:22,793,33,,,,10008.02,0
7451110,08:28:00,08:28:00,1776,34,,1,,10826.45,
7494070,20:35:00,20:35:00,7091,1,,,1,0,
7494070,20:36:32,20:36:32,9503,2,,,,639.75,0
7494070,20:37:05,20:37:05,23,3,,,,863.38,0
7494070,20:38:04,20:38:04,24,4,,,,1221.48,0
7494070,20:39:00,20:39:00,26,5,,,,1563.43,0
7494070,20:40:03,20:40:03,27,6,,,,1962.49,0
7494070,20:40:30,20:40:30,28,7,,,,2125.37,0
7494070,20:41:23,20:41:23,29,8,,,,2463.4,0
7494070,20:42:22,20:42:22,30,9,,,,2767.26,0
7494070,20:43:00,20:43:00,772,10,,,,2961.3,
7494070,20:43:48,20:43:48,773,11,,,,3334.03,0
7494070,20:44:27,20:44:27,774,12,,,,3629.25,0
7494070,20:45:13,20:45:13,775,13,,,,4081.4,0
7494070,20:45:36,20:45:36,776,14,,,,4255.05,0
7494070,20:46:04,20:46:04,777,15,,,,4477.55,0
7494070,20:46:36,20:46:36,778,16,,,,4685.38,0
7494070,20:47:04,20:47:04,779,17,,,,4900.07,0
7494070,20:47:27,20:47:27,780,18,,,,5024.9,0
7494070,20:47:41,20:47:41,781,19,,,,5123.53,0
7494070,20:48:19,20:48:19,782,20,,,,5407.91,0
7494070,20:48:47,20:48:47,783,21,,,,5616.1,0
7494070,20:49:16,20:49:16,784,22,,,,5867.56,0
7494070,20:49:40,20:49:40,785,23,,,,6102.2,0
7494070,20:50:13,20:50:13,2491,24,,,,6322.9,0
7494070,20:51:00,20:51:00,2492,25,,,,6570.52,
7494070,20:52:25,20:52:25,2493,26,,,,6989.47,0
7494070,20:53:06,20:53:06,2494,27,,,,7172.34,0
7494070,20:54:36,20:54:36,1064,28,,,,7621.17,0
7494070,20:56:28,20:56:28,1065,29,,,,8422.3,0
7494070,20:57:07,20:57:07,790,30,,,,8692.59,0
7494070,20:57:57,20:57:57,10749,31,,,,9021.79,0
7494070,20:59:05,20:59:05,792,32,,,,9559.72,0
7494070,21:00:01,21:00:01,793,33,,,,10008.02,0
7494070,21:02:00,21:02:00,1776,34,,1,,10826.45,
7494110,20:35:00,20:35:00,7091,1,,,1,0,
7494110,20:36:32,20:36:32,9503,2,,,,639.75,0
7494110,20:37:05,20:37:05,23,3,,,,863.38,0
7494110,20:38:04,20:38:04,24,4,,,,1221.48,0
7494110,20:39:00,20:39:00,26,5,,,,1563.43,0
7494110,20:40:03,20:40:03,27,6,,,,1962.49,0
7494110,20:40:30,20:40:30,28,7,,,,2125.37,0
7494110,20:41:23,20:41:23,29,8,,,,2463.4,0
7494110,20:42:22,20:42:22,30,9,,,,2767.26,0
7494110,20:43:00,20:43:00,772,10,,,,2961.3,
7494110,20:43:48,20:43:48,773,11,,,,3334.03,0
7494110,20:44:27,20:44:27,774,12,,,,3629.25,0
7494110,20:45:13,20:45:13,775,13,,,,4081.4,0
7494110,20:45:36,20:45:36,776,14,,,,4255.05,0
7494110,20:46:04,20:46:04,777,15,,,,4477.55,0
7494110,20:46:36,20:46:36,778,16,,,,4685.38,0
7494110,20:47:04,20:47:04,779,17,,,,4900.07,0
7494110,20:47:27,20:47:27,780,18,,,,5024.9,0
7494110,20:47:41,20:47:41,781,19,,,,5123.53,0
7494110,20:48:19,20:48:19,782,20,,,,5407.91,0
7494110,20:48:47,20:48:47,783,21,,,,5616.1,0
7494110,20:49:16,20:49:16,784,22,,,,5867.56,0
7494110,20:49:40,20:49:40,785,23,,,,6102.2,0
7494110,20:50:13,20:50:13,2491,24,,,,6322.9,0
7494110,20:51:00,20:51:00,2492,25,,,,6570.52,
7494110,20:52:25,20:52:25,2493,26,,,,6989.47,0
7494110,20:53:06,20:53:06,2494,27,,,,7172.34,0
7494110,20:54:36,20:54:36,1064,28,,,,7621.17,0
7494110,20:56:28,20:56:28,1065,29,,,,8422.3,0
7494110,20:57:07,20:57:07,790,30,,,,8692.59,0
7494110,20:57:57,20:57:57,10749,31,,,,9021.79,0
7494110,20:59:05,20:59:05,792,32,,,,9559.72,0
7494110,21:00:01,21:00:01,793,33,,,,10008.02,0
7494110,21:02:00,21:02:00,1776,34,,1,,10826.45,
7751020,06:40:00,06:40:00,7091,1,,,1,0,
7751020,06:41:20,06:41:20,9503,2,,,,639.75,0
7751020,06:41:49,06:41:49,23,3,,,,863.38,0
7751020,06:42:41,06:42:41,24,4,,,,1221.48,0
7751020,06:43:30,06:43:30,26,5,,,,1563.43,0
7751020,06:44:25,06:44:25,27,6,,,,1962.49,0
7751020,06:44:48,06:44:48,28,7,,,,2125.37,0
7751020,06:45:35,06:45:35,29,8,,,,2463.4,0
7751020,06:46:27,06:46:27,30,9,,,,2767.26,0
7751020,06:47:00,06:47:00,772,10,,,,2961.3,
7751020,06:47:54,06:47:54,773,11,,,,3334.03,0
7751020,06:48:37,06:48:37,774,12,,,,3629.25,0
7751020,06:49:28,06:49:28,775,13,,,,4081.4,0
7751020,06:49:52,06:49:52,776,14,,,,4255.05,0
7751020,06:50:23,06:50:23,777,15,,,,4477.55,0
7751020,06:50:59,06:50:59,778,16,,,,4685.38,0
7751020,06:51:30,06:51:30,779,17,,,,4900.07,0
7751020,06:51:56,06:51:56,780,18,,,,5024.9,0
7751020,06:52:11,06:52:11,781,19,,,,5123.53,0
7751020,06:52:53,06:52:53,782,20,,,,5407.91,0
7751020,06:53:24,06:53:24,783,21,,,,5616.1,0
7751020,06:53:56,06:53:56,784,22,,,,5867.56,0
7751020,06:54:22,06:54:22,785,23,,,,6102.2,0
7751020,06:55:00,06:55:00,2491,24,,,,6322.9,
7751020,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751020,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751020,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751020,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751020,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751020,07:00:42,07:00:42,790,30,,,,8692.6,0
7751020,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751020,07:02:21,07:02:21,792,32,,,,9552.08,0
7751020,07:03:29,07:03:29,793,33,,,,10010.94,0
7751020,07:04:00,07:04:00,510,34,,1,,10291.23,
7751030,06:40:00,06:40:00,7091,1,,,1,0,
7751030,06:41:20,06:41:20,9503,2,,,,639.75,0
7751030,06:41:49,06:41:49,23,3,,,,863.38,0
7751030,06:42:41,06:42:41,24,4,,,,1221.48,0
7751030,06:43:30,06:43:30,26,5,,,,1563.43,0
7751030,06:44:25,06:44:25,27,6,,,,1962.49,0
7751030,06:44:48,06:44:48,28,7,,,,2125.37,0
7751030,06:45:35,06:45:35,29,8,,,,2463.4,0
7751030,06:46:27,06:46:27,30,9,,,,2767.26,0
7751030,06:47:00,06:47:00,772,10,,,,2961.3,
7751030,06:47:54,06:47:54,773,11,,,,3334.03,0
7751030,06:48:37,06:48:37,774,12,,,,3629.25,0
7751030,06:49:28,06:49:28,775,13,,,,4081.4,0
7751030,06:49:52,06:49:52,776,14,,,,4255.05,0
7751030,06:50:23,06:50:23,777,15,,,,4477.55,0
7751030,06:50:59,06:50:59,778,16,,,,4685.38,0
7751030,06:51:30,06:51:30,779,17,,,,4900.07,0
7751030,06:51:56,06:51:56,780,18,,,,5024.9,0
7751030,06:52:11,06:52:11,781,19,,,,5123.53,0
7751030,06:52:53,06:52:53,782,20,,,,5407.91,0
7751030,06:53:24,06:53:24,783,21,,,,5616.1,0
7751030,06:53:56,06:53:56,784,22,,,,5867.56,0
7751030,06:54:22,06:54:22,785,23,,,,6102.2,0
7751030,06:55:00,06:55:00,2491,24,,,,6322.9,
7751030,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751030,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751030,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751030,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751030,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751030,07:00:42,07:00:42,790,30,,,,8692.6,0
7751030,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751030,07:02:21,07:02:21,792,32,,,,9552.08,0
7751030,07:03:29,07:03:29,793,33,,,,10010.94,0
7751030,07:04:00,07:04:00,510,34,,1,,10291.23,
7751040,06:40:00,06:40:00,7091,1,,,1,0,
7751040,06:41:20,06:41:20,9503,2,,,,639.75,0
7751040,06:41:49,06:41:49,23,3,,,,863.38,0
7751040,06:42:41,06:42:41,24,4,,,,1221.48,0
7751040,06:43:30,06:43:30,26,5,,,,1563.43,0
7751040,06:44:25,06:44:25,27,6,,,,1962.49,0
7751040,06:44:48,06:44:48,28,7,,,,2125.37,0
7751040,06:45:35,06:45:35,29,8,,,,2463.4,0
7751040,06:46:27,06:46:27,30,9,,,,2767.26,0
7751040,06:47:00,06:47:00,772,10,,,,2961.3,
7751040,06:47:54,06:47:54,773,11,,,,3334.03,0
7751040,06:48:37,06:48:37,774,12,,,,3629.25,0
7751040,06:49:28,06:49:28,775,13,,,,4081.4,0
7751040,06:49:52,06:49:52,776,14,,,,4255.05,0
7751040,06:50:23,06:50:23,777,15,,,,4477.55,0
7751040,06:50:59,06:50:59,778,16,,,,4685.38,0
7751040,06:51:30,06:51:30,779,17,,,,4900.07,0
7751040,06:51:56,06:51:56,780,18,,,,5024.9,0
7751040,06:52:11,06:52:11,781,19,,,,5123.53,0
7751040,06:52:53,06:52:53,782,20,,,,5407.91,0
7751040,06:53:24,06:53:24,783,21,,,,5616.1,0
7751040,06:53:56,06:53:56,784,22,,,,5867.56,0
7751040,06:54:22,06:54:22,785,23,,,,6102.2,0
7751040,06:55:00,06:55:00,2491,24,,,,6322.9,
7751040,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751040,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751040,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751040,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751040,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751040,07:00:42,07:00:42,790,30,,,,8692.6,0
7751040,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751040,07:02:21,07:02:21,792,32,,,,9552.08,0
7751040,07:03:29,07:03:29,793,33,,,,10010.94,0
7751040,07:04:00,07:04:00,510,34,,1,,10291.23,
7751050,06:40:00,06:40:00,7091,1,,,1,0,
7751050,06:41:20,06:41:20,9503,2,,,,639.75,0
7751050,06:41:49,06:41:49,23,3,,,,863.38,0
7751050,06:42:41,06:42:41,24,4,,,,1221.48,0
7751050,06:43:30,06:43:30,26,5,,,,1563.43,0
7751050,06:44:25,06:44:25,27,6,,,,1962.49,0
7751050,06:44:48,06:44:48,28,7,,,,2125.37,0
7751050,06:45:35,06:45:35,29,8,,,,2463.4,0
7751050,06:46:27,06:46:27,30,9,,,,2767.26,0
7751050,06:47:00,06:47:00,772,10,,,,2961.3,
7751050,06:47:54,06:47:54,773,11,,,,3334.03,0
7751050,06:48:37,06:48:37,774,12,,,,3629.25,0
7751050,06:49:28,06:49:28,775,13,,,,4081.4,0
7751050,06:49:52,06:49:52,776,14,,,,4255.05,0
7751050,06:50:23,06:50:23,777,15,,,,4477.55,0
7751050,06:50:59,06:50:59,778,16,,,,4685.38,0
7751050,06:51:30,06:51:30,779,17,,,,4900.07,0
7751050,06:51:56,06:51:56,780,18,,,,5024.9,0
7751050,06:52:11,06:52:11,781,19,,,,5123.53,0
7751050,06:52:53,06:52:53,782,20,,,,5407.91,0
7751050,06:53:24,06:53:24,783,21,,,,5616.1,0
7751050,06:53:56,06:53:56,784,22,,,,5867.56,0
7751050,06:54:22,06:54:22,785,23,,,,6102.2,0
7751050,06:55:00,06:55:00,2491,24,,,,6322.9,
7751050,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751050,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751050,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751050,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751050,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751050,07:00:42,07:00:42,790,30,,,,8692.6,0
7751050,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751050,07:02:21,07:02:21,792,32,,,,9552.08,0
7751050,07:03:29,07:03:29,793,33,,,,10010.94,0
7751050,07:04:00,07:04:00,510,34,,1,,10291.23,
7751060,06:40:00,06:40:00,7091,1,,,1,0,
7751060,06:41:20,06:41:20,9503,2,,,,639.75,0
7751060,06:41:49,06:41:49,23,3,,,,863.38,0
7751060,06:42:41,06:42:41,24,4,,,,1221.48,0
7751060,06:43:30,06:43:30,26,5,,,,1563.43,0
7751060,06:44:25,06:44:25,27,6,,,,1962.49,0
7751060,06:44:48,06:44:48,28,7,,,,2125.37,0
7751060,06:45:35,06:45:35,29,8,,,,2463.4,0
7751060,06:46:27,06:46:27,30,9,,,,2767.26,0
7751060,06:47:00,06:47:00,772,10,,,,2961.3,
7751060,06:47:54,06:47:54,773,11,,,,3334.03,0
7751060,06:48:37,06:48:37,774,12,,,,3629.25,0
7751060,06:49:28,06:49:28,775,13,,,,4081.4,0
7751060,06:49:52,06:49:52,776,14,,,,4255.05,0
7751060,06:50:23,06:50:23,777,15,,,,4477.55,0
7751060,06:50:59,06:50:59,778,16,,,,4685.38,0
7751060,06:51:30,06:51:30,779,17,,,,4900.07,0
7751060,06:51:56,06:51:56,780,18,,,,5024.9,0
7751060,06:52:11,06:52:11,781,19,,,,5123.53,0
7751060,06:52:53,06:52:53,782,20,,,,5407.91,0
7751060,06:53:24,06:53:24,783,21,,,,5616.1,0
7751060,06:53:56,06:53:56,784,22,,,,5867.56,0
7751060,06:54:22,06:54:22,785,23,,,,6102.2,0
7751060,06:55:00,06:55:00,2491,24,,,,6322.9,
7751060,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751060,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751060,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751060,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751060,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751060,07:00:42,07:00:42,790,30,,,,8692.6,0
7751060,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751060,07:02:21,07:02:21,792,32,,,,9552.08,0
7751060,07:03:29,07:03:29,793,33,,,,10010.94,0
7751060,07:04:00,07:04:00,510,34,,1,,10291.23,
7751080,06:40:00,06:40:00,7091,1,,,1,0,
7751080,06:41:20,06:41:20,9503,2,,,,639.75,0
7751080,06:41:49,06:41:49,23,3,,,,863.38,0
7751080,06:42:41,06:42:41,24,4,,,,1221.48,0
7751080,06:43:30,06:43:30,26,5,,,,1563.43,0
7751080,06:44:25,06:44:25,27,6,,,,1962.49,0
7751080,06:44:48,06:44:48,28,7,,,,2125.37,0
7751080,06:45:35,06:45:35,29,8,,,,2463.4,0
7751080,06:46:27,06:46:27,30,9,,,,2767.26,0
7751080,06:47:00,06:47:00,772,10,,,,2961.3,
7751080,06:47:54,06:47:54,773,11,,,,3334.03,0
7751080,06:48:37,06:48:37,774,12,,,,3629.25,0
7751080,06:49:28,06:49:28,775,13,,,,4081.4,0
7751080,06:49:52,06:49:52,776,14,,,,4255.05,0
7751080,06:50:23,06:50:23,777,15,,,,4477.55,0
7751080,06:50:59,06:50:59,778,16,,,,4685.38,0
7751080,06:51:30,06:51:30,779,17,,,,4900.07,0
7751080,06:51:56,06:51:56,780,18,,,,5024.9,0
7751080,06:52:11,06:52:11,781,19,,,,5123.53,0
7751080,06:52:53,06:52:53,782,20,,,,5407.91,0
7751080,06:53:24,06:53:24,783,21,,,,5616.1,0
7751080,06:53:56,06:53:56,784,22,,,,5867.56,0
7751080,06:54:22,06:54:22,785,23,,,,6102.2,0
7751080,06:55:00,06:55:00,2491,24,,,,6322.9,
7751080,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751080,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751080,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751080,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751080,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751080,07:00:42,07:00:42,790,30,,,,8692.6,0
7751080,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751080,07:02:21,07:02:21,792,32,,,,9552.08,0
7751080,07:03:29,07:03:29,793,33,,,,10010.94,0
7751080,07:04:00,07:04:00,510,34,,1,,10291.23,
7751090,06:40:00,06:40:00,7091,1,,,1,0,
7751090,06:41:20,06:41:20,9503,2,,,,639.75,0
7751090,06:41:49,06:41:49,23,3,,,,863.38,0
7751090,06:42:41,06:42:41,24,4,,,,1221.48,0
7751090,06:43:30,06:43:30,26,5,,,,1563.43,0
7751090,06:44:25,06:44:25,27,6,,,,1962.49,0
7751090,06:44:48,06:44:48,28,7,,,,2125.37,0
7751090,06:45:35,06:45:35,29,8,,,,2463.4,0
7751090,06:46:27,06:46:27,30,9,,,,2767.26,0
7751090,06:47:00,06:47:00,772,10,,,,2961.3,
7751090,06:47:54,06:47:54,773,11,,,,3334.03,0
7751090,06:48:37,06:48:37,774,12,,,,3629.25,0
7751090,06:49:28,06:49:28,775,13,,,,4081.4,0
7751090,06:49:52,06:49:52,776,14,,,,4255.05,0
7751090,06:50:23,06:50:23,777,15,,,,4477.55,0
7751090,06:50:59,06:50:59,778,16,,,,4685.38,0
7751090,06:51:30,06:51:30,779,17,,,,4900.07,0
7751090,06:51:56,06:51:56,780,18,,,,5024.9,0
7751090,06:52:11,06:52:11,781,19,,,,5123.53,0
7751090,06:52:53,06:52:53,782,20,,,,5407.91,0
7751090,06:53:24,06:53:24,783,21,,,,5616.1,0
7751090,06:53:56,06:53:56,784,22,,,,5867.56,0
7751090,06:54:22,06:54:22,785,23,,,,6102.2,0
7751090,06:55:00,06:55:00,2491,24,,,,6322.9,
7751090,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751090,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751090,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751090,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751090,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751090,07:00:42,07:00:42,790,30,,,,8692.6,0
7751090,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751090,07:02:21,07:02:21,792,32,,,,9552.08,0
7751090,07:03:29,07:03:29,793,33,,,,10010.94,0
7751090,07:04:00,07:04:00,510,34,,1,,10291.23,
7751100,06:40:00,06:40:00,7091,1,,,1,0,
7751100,06:41:20,06:41:20,9503,2,,,,639.75,0
7751100,06:41:49,06:41:49,23,3,,,,863.38,0
7751100,06:42:41,06:42:41,24,4,,,,1221.48,0
7751100,06:43:30,06:43:30,26,5,,,,1563.43,0
7751100,06:44:25,06:44:25,27,6,,,,1962.49,0
7751100,06:44:48,06:44:48,28,7,,,,2125.37,0
7751100,06:45:35,06:45:35,29,8,,,,2463.4,0
7751100,06:46:27,06:46:27,30,9,,,,2767.26,0
7751100,06:47:00,06:47:00,772,10,,,,2961.3,
7751100,06:47:54,06:47:54,773,11,,,,3334.03,0
7751100,06:48:37,06:48:37,774,12,,,,3629.25,0
7751100,06:49:28,06:49:28,775,13,,,,4081.4,0
7751100,06:49:52,06:49:52,776,14,,,,4255.05,0
7751100,06:50:23,06:50:23,777,15,,,,4477.55,0
7751100,06:50:59,06:50:59,778,16,,,,4685.38,0
7751100,06:51:30,06:51:30,779,17,,,,4900.07,0
7751100,06:51:56,06:51:56,780,18,,,,5024.9,0
7751100,06:52:11,06:52:11,781,19,,,,5123.53,0
7751100,06:52:53,06:52:53,782,20,,,,5407.91,0
7751100,06:53:24,06:53:24,783,21,,,,5616.1,0
7751100,06:53:56,06:53:56,784,22,,,,5867.56,0
7751100,06:54:22,06:54:22,785,23,,,,6102.2,0
7751100,06:55:00,06:55:00,2491,24,,,,6322.9,
7751100,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751100,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751100,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751100,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751100,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751100,07:00:42,07:00:42,790,30,,,,8692.6,0
7751100,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751100,07:02:21,07:02:21,792,32,,,,9552.08,0
7751100,07:03:29,07:03:29,793,33,,,,10010.94,0
7751100,07:04:00,07:04:00,510,34,,1,,10291.23,
7751130,06:40:00,06:40:00,7091,1,,,1,0,
7751130,06:41:20,06:41:20,9503,2,,,,639.75,0
7751130,06:41:49,06:41:49,23,3,,,,863.38,0
7751130,06:42:41,06:42:41,24,4,,,,1221.48,0
7751130,06:43:30,06:43:30,26,5,,,,1563.43,0
7751130,06:44:25,06:44:25,27,6,,,,1962.49,0
7751130,06:44:48,06:44:48,28,7,,,,2125.37,0
7751130,06:45:35,06:45:35,29,8,,,,2463.4,0
7751130,06:46:27,06:46:27,30,9,,,,2767.26,0
7751130,06:47:00,06:47:00,772,10,,,,2961.3,
7751130,06:47:54,06:47:54,773,11,,,,3334.03,0
7751130,06:48:37,06:48:37,774,12,,,,3629.25,0
7751130,06:49:28,06:49:28,775,13,,,,4081.4,0
7751130,06:49:52,06:49:52,776,14,,,,4255.05,0
7751130,06:50:23,06:50:23,777,15,,,,4477.55,0
7751130,06:50:59,06:50:59,778,16,,,,4685.38,0
7751130,06:51:30,06:51:30,779,17,,,,4900.07,0
7751130,06:51:56,06:51:56,780,18,,,,5024.9,0
7751130,06:52:11,06:52:11,781,19,,,,5123.53,0
7751130,06:52:53,06:52:53,782,20,,,,5407.91,0
7751130,06:53:24,06:53:24,783,21,,,,5616.1,0
7751130,06:53:56,06:53:56,784,22,,,,5867.56,0
7751130,06:54:22,06:54:22,785,23,,,,6102.2,0
7751130,06:55:00,06:55:00,2491,24,,,,6322.9,
7751130,06:55:48,06:55:48,2492,25,,,,6570.52,0
7751130,06:56:56,06:56:56,2493,26,,,,6989.47,0
7751130,06:57:29,06:57:29,2494,27,,,,7172.34,0
7751130,06:58:41,06:58:41,1064,28,,,,7621.17,0
7751130,07:00:11,07:00:11,1065,29,,,,8422.31,0
7751130,07:00:42,07:00:42,790,30,,,,8692.6,0
7751130,07:01:20,07:01:20,10749,31,,,,9021.69,0
7751130,07:02:21,07:02:21,792,32,,,,9552.08,0
7751130,07:03:29,07:03:29,793,33,,,,10010.94,0
7751130,07:04:00,07:04:00,510,34,,1,,10291.23,
7806010,14:50:00,14:50:00,7091,1,,,1,0,
7806010,14:51:32,14:51:32,9503,2,,,,639.75,0
7806010,14:52:05,14:52:05,23,3,,,,863.38,0
7806010,14:53:04,14:53:04,24,4,,,,1221.48,0
7806010,14:54:00,14:54:00,26,5,,,,1563.43,0
7806010,14:55:03,14:55:03,27,6,,,,1962.49,0
7806010,14:55:30,14:55:30,28,7,,,,2125.37,0
7806010,14:56:23,14:56:23,29,8,,,,2463.4,0
7806010,14:57:22,14:57:22,30,9,,,,2767.26,0
7806010,14:58:00,14:58:00,772,10,,,,2961.3,
7806010,14:58:54,14:58:54,773,11,,,,3334.03,0
7806010,14:59:38,14:59:38,774,12,,,,3629.25,0
7806010,15:00:30,15:00:30,775,13,,,,4081.4,0
7806010,15:00:55,15:00:55,776,14,,,,4255.05,0
7806010,15:01:27,15:01:27,777,15,,,,4477.55,0
7806010,15:02:03,15:02:03,778,16,,,,4685.38,0
7806010,15:02:34,15:02:34,779,17,,,,4900.07,0
7806010,15:03:01,15:03:01,780,18,,,,5024.9,0
7806010,15:03:17,15:03:17,781,19,,,,5123.53,0
7806010,15:03:59,15:03:59,782,20,,,,5407.91,0
7806010,15:04:30,15:04:30,783,21,,,,5616.1,0
7806010,15:05:03,15:05:03,784,22,,,,5867.56,0
7806010,15:05:30,15:05:30,785,23,,,,6102.2,0
7806010,15:06:08,15:06:08,2491,24,,,,6322.9,0
7806010,15:07:00,15:07:00,2492,25,,,,6570.52,
7806010,15:08:25,15:08:25,2493,26,,,,6989.47,0
7806010,15:09:06,15:09:06,2494,27,,,,7172.34,0
7806010,15:10:36,15:10:36,1064,28,,,,7621.17,0
7806010,15:12:28,15:12:28,1065,29,,,,8422.3,0
7806010,15:13:07,15:13:07,790,30,,,,8692.59,0
7806010,15:13:57,15:13:57,10749,31,,,,9021.79,0
7806010,15:15:05,15:15:05,792,32,,,,9559.72,0
7806010,15:16:01,15:16:01,793,33,,,,10008.02,0
7806010,15:18:00,15:18:00,1776,34,,1,,10826.45,
7806120,14:50:00,14:50:00,7091,1,,,1,0,
7806120,14:51:32,14:51:32,9503,2,,,,639.75,0
7806120,14:52:05,14:52:05,23,3,,,,863.38,0
7806120,14:53:04,14:53:04,24,4,,,,1221.48,0
7806120,14:54:00,14:54:00,26,5,,,,1563.43,0
7806120,14:55:03,14:55:03,27,6,,,,1962.49,0
7806120,14:55:30,14:55:30,28,7,,,,2125.37,0
7806120,14:56:23,14:56:23,29,8,,,,2463.4,0
7806120,14:57:22,14:57:22,30,9,,,,2767.26,0
7806120,14:58:00,14:58:00,772,10,,,,2961.3,
7806120,14:58:54,14:58:54,773,11,,,,3334.03,0
7806120,14:59:38,14:59:38,774,12,,,,3629.25,0
7806120,15:00:30,15:00:30,775,13,,,,4081.4,0
7806120,15:00:55,15:00:55,776,14,,,,4255.05,0
7806120,15:01:27,15:01:27,777,15,,,,4477.55,0
7806120,15:02:03,15:02:03,778,16,,,,4685.38,0
7806120,15:02:34,15:02:34,779,17,,,,4900.07,0
7806120,15:03:01,15:03:01,780,18,,,,5024.9,0
7806120,15:03:17,15:03:17,781,19,,,,5123.53,0
7806120,15:03:59,15:03:59,782,20,,,,5407.91,0
7806120,15:04:30,15:04:30,783,21,,,,5616.1,0
7806120,15:05:03,15:05:03,784,22,,,,5867.56,0
7806120,15:05:30,15:05:30,785,23,,,,6102.2,0
7806120,15:06:08,15:06:08,2491,24,,,,6322.9,0
7806120,15:07:00,15:07:00,2492,25,,,,6570.52,
7806120,15:08:25,15:08:25,2493,26,,,,6989.47,0
7806120,15:09:06,15:09:06,2494,27,,,,7172.34,0
7806120,15:10:36,15:10:36,1064,28,,,,7621.17,0
7806120,15:12:28,15:12:28,1065,29,,,,8422.3,0
7806120,15:13:07,15:13:07,790,30,,,,8692.59,0
7806120,15:13:57,15:13:57,10749,31,,,,9021.79,0
7806120,15:15:05,15:15:05,792,32,,,,9559.72,0
7806120,15:16:01,15:16:01,793,33,,,,10008.02,0
7806120,15:18:00,15:18:00,1776,34,,1,,10826.45,
7806140,14:50:00,14:50:00,7091,1,,,1,0,
7806140,14:51:32,14:51:32,9503,2,,,,639.75,0
7806140,14:52:05,14:52:05,23,3,,,,863.38,0
7806140,14:53:04,14:53:04,24,4,,,,1221.48,0
7806140,14:54:00,14:54:00,26,5,,,,1563.43,0
7806140,14:55:03,14:55:03,27,6,,,,1962.49,0
7806140,14:55:30,14:55:30,28,7,,,,2125.37,0
7806140,14:56:23,14:56:23,29,8,,,,2463.4,0
7806140,14:57:22,14:57:22,30,9,,,,2767.26,0
7806140,14:58:00,14:58:00,772,10,,,,2961.3,
7806140,14:58:54,14:58:54,773,11,,,,3334.03,0
7806140,14:59:38,14:59:38,774,12,,,,3629.25,0
7806140,15:00:30,15:00:30,775,13,,,,4081.4,0
7806140,15:00:55,15:00:55,776,14,,,,4255.05,0
7806140,15:01:27,15:01:27,777,15,,,,4477.55,0
7806140,15:02:03,15:02:03,778,16,,,,4685.38,0
7806140,15:02:34,15:02:34,779,17,,,,4900.07,0
7806140,15:03:01,15:03:01,780,18,,,,5024.9,0
7806140,15:03:17,15:03:17,781,19,,,,5123.53,0
7806140,15:03:59,15:03:59,782,20,,,,5407.91,0
7806140,15:04:30,15:04:30,783,21,,,,5616.1,0
7806140,15:05:03,15:05:03,784,22,,,,5867.56,0
7806140,15:05:30,15:05:30,785,23,,,,6102.2,0
7806140,15:06:08,15:06:08,2491,24,,,,6322.9,0
7806140,15:07:00,15:07:00,2492,25,,,,6570.52,
7806140,15:08:25,15:08:25,2493,26,,,,6989.47,0
7806140,15:09:06,15:09:06,2494,27,,,,7172.34,0
7806140,15:10:36,15:10:36,1064,28,,,,7621.17,0
7806140,15:12:28,15:12:28,1065,29,,,,8422.3,0
7806140,15:13:07,15:13:07,790,30,,,,8692.59,0
7806140,15:13:57,15:13:57,10749,31,,,,9021.79,0
7806140,15:15:05,15:15:05,792,32,,,,9559.72,0
7806140,15:16:01,15:16:01,793,33,,,,10008.02,0
7806140,15:18:00,15:18:00,1776,34,,1,,10826.45,
8282010,13:50:00,13:50:00,7091,1,,,1,0,
8282010,13:51:32,13:51:32,9503,2,,,,639.75,0
8282010,13:52:05,13:52:05,23,3,,,,863.38,0
8282010,13:53:04,13:53:04,24,4,,,,1221.48,0
8282010,13:54:00,13:54:00,26,5,,,,1563.43,0
8282010,13:55:03,13:55:03,27,6,,,,1962.49,0
8282010,13:55:30,13:55:30,28,7,,,,2125.37,0
8282010,13:56:23,13:56:23,29,8,,,,2463.4,0
8282010,13:57:22,13:57:22,30,9,,,,2767.26,0
8282010,13:58:00,13:58:00,772,10,,,,2961.3,
8282010,13:58:54,13:58:54,773,11,,,,3334.03,0
8282010,13:59:38,13:59:38,774,12,,,,3629.25,0
8282010,14:00:30,14:00:30,775,13,,,,4081.4,0
8282010,14:00:55,14:00:55,776,14,,,,4255.05,0
8282010,14:01:27,14:01:27,777,15,,,,4477.55,0
8282010,14:02:03,14:02:03,778,16,,,,4685.38,0
8282010,14:02:34,14:02:34,779,17,,,,4900.07,0
8282010,14:03:01,14:03:01,780,18,,,,5024.9,0
8282010,14:03:17,14:03:17,781,19,,,,5123.53,0
8282010,14:03:59,14:03:59,782,20,,,,5407.91,0
8282010,14:04:30,14:04:30,783,21,,,,5616.1,0
8282010,14:05:03,14:05:03,784,22,,,,5867.56,0
8282010,14:05:30,14:05:30,785,23,,,,6102.2,0
8282010,14:06:08,14:06:08,2491,24,,,,6322.9,0
8282010,14:07:00,14:07:00,2492,25,,,,6570.52,
8282010,14:08:25,14:08:25,2493,26,,,,6989.47,0
8282010,14:09:06,14:09:06,2494,27,,,,7172.34,0
8282010,14:10:36,14:10:36,1064,28,,,,7621.17,0
8282010,14:12:28,14:12:28,1065,29,,,,8422.3,0
8282010,14:13:07,14:13:07,790,30,,,,8692.59,0
8282010,14:13:57,14:13:57,10749,31,,,,9021.79,0
8282010,14:15:05,14:15:05,792,32,,,,9559.72,0
8282010,14:16:01,14:16:01,793,33,,,,10008.02,0
8282010,14:18:00,14:18:00,1776,34,,1,,10826.45,
8282120,13:50:00,13:50:00,7091,1,,,1,0,
8282120,13:51:32,13:51:32,9503,2,,,,639.75,0
8282120,13:52:05,13:52:05,23,3,,,,863.38,0
8282120,13:53:04,13:53:04,24,4,,,,1221.48,0
8282120,13:54:00,13:54:00,26,5,,,,1563.43,0
8282120,13:55:03,13:55:03,27,6,,,,1962.49,0
8282120,13:55:30,13:55:30,28,7,,,,2125.37,0
8282120,13:56:23,13:56:23,29,8,,,,2463.4,0
8282120,13:57:22,13:57:22,30,9,,,,2767.26,0
8282120,13:58:00,13:58:00,772,10,,,,2961.3,
8282120,13:58:54,13:58:54,773,11,,,,3334.03,0
8282120,13:59:38,13:59:38,774,12,,,,3629.25,0
8282120,14:00:30,14:00:30,775,13,,,,4081.4,0
8282120,14:00:55,14:00:55,776,14,,,,4255.05,0
8282120,14:01:27,14:01:27,777,15,,,,4477.55,0
8282120,14:02:03,14:02:03,778,16,,,,4685.38,0
8282120,14:02:34,14:02:34,779,17,,,,4900.07,0
8282120,14:03:01,14:03:01,780,18,,,,5024.9,0
8282120,14:03:17,14:03:17,781,19,,,,5123.53,0
8282120,14:03:59,14:03:59,782,20,,,,5407.91,0
8282120,14:04:30,14:04:30,783,21,,,,5616.1,0
8282120,14:05:03,14:05:03,784,22,,,,5867.56,0
8282120,14:05:30,14:05:30,785,23,,,,6102.2,0
8282120,14:06:08,14:06:08,2491,24,,,,6322.9,0
8282120,14:07:00,14:07:00,2492,25,,,,6570.52,
8282120,14:08:25,14:08:25,2493,26,,,,6989.47,0
8282120,14:09:06,14:09:06,2494,27,,,,7172.34,0
8282120,14:10:36,14:10:36,1064,28,,,,7621.17,0
8282120,14:12:28,14:12:28,1065,29,,,,8422.3,0
8282120,14:13:07,14:13:07,790,30,,,,8692.59,0
8282120,14:13:57,14:13:57,10749,31,,,,9021.79,0
8282120,14:15:05,14:15:05,792,32,,,,9559.72,0
8282120,14:16:01,14:16:01,793,33,,,,10008.02,0
8282120,14:18:00,14:18:00,1776,34,,1,,10826.45,
8282140,13:50:00,13:50:00,7091,1,,,1,0,
8282140,13:51:32,13:51:32,9503,2,,,,639.75,0
8282140,13:52:05,13:52:05,23,3,,,,863.38,0
8282140,13:53:04,13:53:04,24,4,,,,1221.48,0
8282140,13:54:00,13:54:00,26,5,,,,1563.43,0
8282140,13:55:03,13:55:03,27,6,,,,1962.49,0
8282140,13:55:30,13:55:30,28,7,,,,2125.37,0
8282140,13:56:23,13:56:23,29,8,,,,2463.4,0
8282140,13:57:22,13:57:22,30,9,,,,2767.26,0
8282140,13:58:00,13:58:00,772,10,,,,2961.3,
8282140,13:58:54,13:58:54,773,11,,,,3334.03,0
8282140,13:59:38,13:59:38,774,12,,,,3629.25,0
8282140,14:00:30,14:00:30,775,13,,,,4081.4,0
8282140,14:00:55,14:00:55,776,14,,,,4255.05,0
8282140,14:01:27,14:01:27,777,15,,,,4477.55,0
8282140,14:02:03,14:02:03,778,16,,,,4685.38,0
8282140,14:02:34,14:02:34,779,17,,,,4900.07,0
8282140,14:03:01,14:03:01,780,18,,,,5024.9,0
8282140,14:03:17,14:03:17,781,19,,,,5123.53,0
8282140,14:03:59,14:03:59,782,20,,,,5407.91,0
8282140,14:04:30,14:04:30,783,21,,,,5616.1,0
8282140,14:05:03,14:05:03,784,22,,,,5867.56,0
8282140,14:05:30,14:05:30,785,23,,,,6102.2,0
8282140,14:06:08,14:06:08,2491,24,,,,6322.9,0
8282140,14:07:00,14:07:00,2492,25,,,,6570.52,
8282140,14:08:25,14:08:25,2493,26,,,,6989.47,0
8282140,14:09:06,14:09:06,2494,27,,,,7172.34,0
8282140,14:10:36,14:10:36,1064,28,,,,7621.17,0
8282140,14:12:28,14:12:28,1065,29,,,,8422.3,0
8282140,14:13:07,14:13:07,790,30,,,,8692.59,0
8282140,14:13:57,14:13:57,10749,31,,,,9021.79,0
8282140,14:15:05,14:15:05,792,32,,,,9559.72,0
8282140,14:16:01,14:16:01,793,33,,,,10008.02,0
8282140,14:18:00,14:18:00,1776,34,,1,,10826.45,
8310070,22:35:00,22:35:00,7091,1,,,1,0,
8310070,22:36:20,22:36:20,9503,2,,,,639.75,0
8310070,22:36:49,22:36:49,23,3,,,,863.38,0
8310070,22:37:41,22:37:41,24,4,,,,1221.48,0
8310070,22:38:30,22:38:30,26,5,,,,1563.43,0
8310070,22:39:25,22:39:25,27,6,,,,1962.49,0
8310070,22:39:48,22:39:48,28,7,,,,2125.37,0
8310070,22:40:35,22:40:35,29,8,,,,2463.4,0
8310070,22:41:27,22:41:27,30,9,,,,2767.26,0
8310070,22:42:00,22:42:00,772,10,,,,2961.3,
8310070,22:42:42,22:42:42,773,11,,,,3334.03,0
8310070,22:43:16,22:43:16,774,12,,,,3629.25,0
8310070,22:43:57,22:43:57,775,13,,,,4081.4,0
8310070,22:44:16,22:44:16,776,14,,,,4255.05,0
8310070,22:44:41,22:44:41,777,15,,,,4477.55,0
8310070,22:45:09,22:45:09,778,16,,,,4685.38,0
8310070,22:45:33,22:45:33,779,17,,,,4900.07,0
8310070,22:45:54,22:45:54,780,18,,,,5024.9,0
8310070,22:46:06,22:46:06,781,19,,,,5123.53,0
8310070,22:46:39,22:46:39,782,20,,,,5407.91,0
8310070,22:47:04,22:47:04,783,21,,,,5616.1,0
8310070,22:47:29,22:47:29,784,22,,,,5867.56,0
8310070,22:47:50,22:47:50,785,23,,,,6102.2,0
8310070,22:48:19,22:48:19,2491,24,,,,6322.9,0
8310070,22:49:00,22:49:00,2492,25,,,,6570.52,
8310070,22:50:17,22:50:17,2493,26,,,,6989.47,0
8310070,22:50:54,22:50:54,2494,27,,,,7172.34,0
8310070,22:52:17,22:52:17,1064,28,,,,7621.17,0
8310070,22:53:58,22:53:58,1065,29,,,,8422.3,0
8310070,22:54:33,22:54:33,790,30,,,,8692.59,0
8310070,22:55:19,22:55:19,10749,31,,,,9021.79,0
8310070,22:56:21,22:56:21,792,32,,,,9559.72,0
8310070,22:57:12,22:57:12,793,33,,,,10008.02,0
8310070,22:59:00,22:59:00,1776,34,,1,,10826.45,
8310110,22:35:00,22:35:00,7091,1,,,1,0,
8310110,22:36:20,22:36:20,9503,2,,,,639.75,0
8310110,22:36:49,22:36:49,23,3,,,,863.38,0
8310110,22:37:41,22:37:41,24,4,,,,1221.48,0
8310110,22:38:30,22:38:30,26,5,,,,1563.43,0
8310110,22:39:25,22:39:25,27,6,,,,1962.49,0
8310110,22:39:48,22:39:48,28,7,,,,2125.37,0
8310110,22:40:35,22:40:35,29,8,,,,2463.4,0
8310110,22:41:27,22:41:27,30,9,,,,2767.26,0
8310110,22:42:00,22:42:00,772,10,,,,2961.3,
8310110,22:42:42,22:42:42,773,11,,,,3334.03,0
8310110,22:43:16,22:43:16,774,12,,,,3629.25,0
8310110,22:43:57,22:43:57,775,13,,,,4081.4,0
8310110,22:44:16,22:44:16,776,14,,,,4255.05,0
8310110,22:44:41,22:44:41,777,15,,,,4477.55,0
8310110,22:45:09,22:45:09,778,16,,,,4685.38,0
8310110,22:45:33,22:45:33,779,17,,,,4900.07,0
8310110,22:45:54,22:45:54,780,18,,,,5024.9,0
8310110,22:46:06,22:46:06,781,19,,,,5123.53,0
8310110,22:46:39,22:46:39,782,20,,,,5407.91,0
8310110,22:47:04,22:47:04,783,21,,,,5616.1,0
8310110,22:47:29,22:47:29,784,22,,,,5867.56,0
8310110,22:47:50,22:47:50,785,23,,,,6102.2,0
8310110,22:48:19,22:48:19,2491,24,,,,6322.9,0
8310110,22:49:00,22:49:00,2492,25,,,,6570.52,
8310110,22:50:17,22:50:17,2493,26,,,,6989.47,0
8310110,22:50:54,22:50:54,2494,27,,,,7172.34,0
8310110,22:52:17,22:52:17,1064,28,,,,7621.17,0
8310110,22:53:58,22:53:58,1065,29,,,,8422.3,0
8310110,22:54:33,22:54:33,790,30,,,,8692.59,0
8310110,22:55:19,22:55:19,10749,31,,,,9021.79,0
8310110,22:56:21,22:56:21,792,32,,,,9559.72,0
8310110,22:57:12,22:57:12,793,33,,,,10008.02,0
8310110,22:59:00,22:59:00,1776,34,,1,,10826.45,
8337010,20:20:00,20:20:00,7091,1,,,1,0,
8337010,20:21:32,20:21:32,9503,2,,,,639.75,0
8337010,20:22:05,20:22:05,23,3,,,,863.38,0
8337010,20:23:04,20:23:04,24,4,,,,1221.48,0
8337010,20:24:00,20:24:00,26,5,,,,1563.43,0
8337010,20:25:03,20:25:03,27,6,,,,1962.49,0
8337010,20:25:30,20:25:30,28,7,,,,2125.37,0
8337010,20:26:23,20:26:23,29,8,,,,2463.4,0
8337010,20:27:22,20:27:22,30,9,,,,2767.26,0
8337010,20:28:00,20:28:00,772,10,,,,2961.3,
8337010,20:28:48,20:28:48,773,11,,,,3334.03,0
8337010,20:29:27,20:29:27,774,12,,,,3629.25,0
8337010,20:30:13,20:30:13,775,13,,,,4081.4,0
8337010,20:30:36,20:30:36,776,14,,,,4255.05,0
8337010,20:31:04,20:31:04,777,15,,,,4477.55,0
8337010,20:31:36,20:31:36,778,16,,,,4685.38,0
8337010,20:32:04,20:32:04,779,17,,,,4900.07,0
8337010,20:32:27,20:32:27,780,18,,,,5024.9,0
8337010,20:32:41,20:32:41,781,19,,,,5123.53,0
8337010,20:33:19,20:33:19,782,20,,,,5407.91,0
8337010,20:33:47,20:33:47,783,21,,,,5616.1,0
8337010,20:34:16,20:34:16,784,22,,,,5867.56,0
8337010,20:34:40,20:34:40,785,23,,,,6102.2,0
8337010,20:35:13,20:35:13,2491,24,,,,6322.9,0
8337010,20:36:00,20:36:00,2492,25,,,,6570.52,
8337010,20:37:25,20:37:25,2493,26,,,,6989.47,0
8337010,20:38:06,20:38:06,2494,27,,,,7172.34,0
8337010,20:39:36,20:39:36,1064,28,,,,7621.17,0
8337010,20:41:28,20:41:28,1065,29,,,,8422.3,0
8337010,20:42:07,20:42:07,790,30,,,,8692.59,0
8337010,20:42:57,20:42:57,10749,31,,,,9021.79,0
8337010,20:44:05,20:44:05,792,32,,,,9559.72,0
8337010,20:45:01,20:45:01,793,33,,,,10008.02,0
8337010,20:47:00,20:47:00,1776,34,,1,,10826.45,
8337120,20:20:00,20:20:00,7091,1,,,1,0,
8337120,20:21:32,20:21:32,9503,2,,,,639.75,0
8337120,20:22:05,20:22:05,23,3,,,,863.38,0
8337120,20:23:04,20:23:04,24,4,,,,1221.48,0
8337120,20:24:00,20:24:00,26,5,,,,1563.43,0
8337120,20:25:03,20:25:03,27,6,,,,1962.49,0
8337120,20:25:30,20:25:30,28,7,,,,2125.37,0
8337120,20:26:23,20:26:23,29,8,,,,2463.4,0
8337120,20:27:22,20:27:22,30,9,,,,2767.26,0
8337120,20:28:00,20:28:00,772,10,,,,2961.3,
8337120,20:28:48,20:28:48,773,11,,,,3334.03,0
8337120,20:29:27,20:29:27,774,12,,,,3629.25,0
8337120,20:30:13,20:30:13,775,13,,,,4081.4,0
8337120,20:30:36,20:30:36,776,14,,,,4255.05,0
8337120,20:31:04,20:31:04,777,15,,,,4477.55,0
8337120,20:31:36,20:31:36,778,16,,,,4685.38,0
8337120,20:32:04,20:32:04,779,17,,,,4900.07,0
8337120,20:32:27,20:32:27,780,18,,,,5024.9,0
8337120,20:32:41,20:32:41,781,19,,,,5123.53,0
8337120,20:33:19,20:33:19,782,20,,,,5407.91,0
8337120,20:33:47,20:33:47,783,21,,,,5616.1,0
8337120,20:34:16,20:34:16,784,22,,,,5867.56,0
8337120,20:34:40,20:34:40,785,23,,,,6102.2,0
8337120,20:35:13,20:35:13,2491,24,,,,6322.9,0
8337120,20:36:00,20:36:00,2492,25,,,,6570.52,
8337120,20:37:25,20:37:25,2493,26,,,,6989.47,0
8337120,20:38:06,20:38:06,2494,27,,,,7172.34,0
8337120,20:39:36,20:39:36,1064,28,,,,7621.17,0
8337120,20:41:28,20:41:28,1065,29,,,,8422.3,0
8337120,20:42:07,20:42:07,790,30,,,,8692.59,0
8337120,20:42:57,20:42:57,10749,31,,,,9021.79,0
8337120,20:44:05,20:44:05,792,32,,,,9559.72,0
8337120,20:45:01,20:45:01,793,33,,,,10008.02,0
8337120,20:47:00,20:47:00,1776,34,,1,,10826.45,
8337140,20:20:00,20:20:00,7091,1,,,1,0,
8337140,20:21:32,20:21:32,9503,2,,,,639.75,0
8337140,20:22:05,20:22:05,23,3,,,,863.38,0
8337140,20:23:04,20:23:04,24,4,,,,1221.48,0
8337140,20:24:00,20:24:00,26,5,,,,1563.43,0
8337140,20:25:03,20:25:03,27,6,,,,1962.49,0
8337140,20:25:30,20:25:30,28,7,,,,2125.37,0
8337140,20:26:23,20:26:23,29,8,,,,2463.4,0
8337140,20:27:22,20:27:22,30,9,,,,2767.26,0
8337140,20:28:00,20:28:00,772,10,,,,2961.3,
8337140,20:28:48,20:28:48,773,11,,,,3334.03,0
8337140,20:29:27,20:29:27,774,12,,,,3629.25,0
8337140,20:30:13,20:30:13,775,13,,,,4081.4,0
8337140,20:30:36,20:30:36,776,14,,,,4255.05,0
8337140,20:31:04,20:31:04,777,15,,,,4477.55,0
8337140,20:31:36,20:31:36,778,16,,,,4685.38,0
8337140,20:32:04,20:32:04,779,17,,,,4900.07,0
8337140,20:32:27,20:32:27,780,18,,,,5024.9,0
8337140,20:32:41,20:32:41,781,19,,,,5123.53,0
8337140,20:33:19,20:33:19,782,20,,,,5407.91,0
8337140,20:33:47,20:33:47,783,21,,,,5616.1,0
8337140,20:34:16,20:34:16,784,22,,,,5867.56,0
8337140,20:34:40,20:34:40,785,23,,,,6102.2,0
8337140,20:35:13,20:35:13,2491,24,,,,6322.9,0
8337140,20:36:00,20:36:00,2492,25,,,,6570.52,
8337140,20:37:25,20:37:25,2493,26,,,,6989.47,0
8337140,20:38:06,20:38:06,2494,27,,,,7172.34,0
8337140,20:39:36,20:39:36,1064,28,,,,7621.17,0
8337140,20:41:28,20:41:28,1065,29,,,,8422.3,0
8337140,20:42:07,20:42:07,790,30,,,,8692.59,0
8337140,20:42:57,20:42:57,10749,31,,,,9021.79,0
8337140,20:44:05,20:44:05,792,32,,,,9559.72,0
8337140,20:45:01,20:45:01,793,33,,,,10008.02,0
8337140,20:47:00,20:47:00,1776,34,,1,,10826.45,
8426020,22:30:00,22:30:00,7091,1,,,1,0,
8426020,22:31:09,22:31:09,9503,2,,,,639.75,0
8426020,22:31:34,22:31:34,23,3,,,,863.38,0
8426020,22:32:18,22:32:18,24,4,,,,1221.48,0
8426020,22:33:00,22:33:00,26,5,,,,1563.43,0
8426020,22:33:47,22:33:47,27,6,,,,1962.49,0
8426020,22:34:07,22:34:07,28,7,,,,2125.37,0
8426020,22:34:47,22:34:47,29,8,,,,2463.4,0
8426020,22:35:31,22:35:31,30,9,,,,2767.26,0
8426020,22:36:00,22:36:00,772,10,,,,2961.3,
8426020,22:36:47,22:36:47,773,11,,,,3334.03,0
8426020,22:37:25,22:37:25,774,12,,,,3629.25,0
8426020,22:38:09,22:38:09,775,13,,,,4081.4,0
8426020,22:38:31,22:38:31,776,14,,,,4255.05,0
8426020,22:38:58,22:38:58,777,15,,,,4477.55,0
8426020,22:39:29,22:39:29,778,16,,,,4685.38,0
8426020,22:39:56,22:39:56,779,17,,,,4900.07,0
8426020,22:40:19,22:40:19,780,18,,,,5024.9,0
8426020,22:40:32,22:40:32,781,19,,,,5123.53,0
8426020,22:41:09,22:41:09,782,20,,,,5407.91,0
8426020,22:41:36,22:41:36,783,21,,,,5616.1,0
8426020,22:42:04,22:42:04,784,22,,,,5867.56,0
8426020,22:42:27,22:42:27,785,23,,,,6102.2,0
8426020,22:43:00,22:43:00,2491,24,,,,6322.9,
8426020,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426020,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426020,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426020,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426020,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426020,22:48:04,22:48:04,790,30,,,,8692.6,0
8426020,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426020,22:49:32,22:49:32,792,32,,,,9552.08,0
8426020,22:50:32,22:50:32,793,33,,,,10010.94,0
8426020,22:51:00,22:51:00,510,34,,1,,10291.23,
8426030,22:30:00,22:30:00,7091,1,,,1,0,
8426030,22:31:09,22:31:09,9503,2,,,,639.75,0
8426030,22:31:34,22:31:34,23,3,,,,863.38,0
8426030,22:32:18,22:32:18,24,4,,,,1221.48,0
8426030,22:33:00,22:33:00,26,5,,,,1563.43,0
8426030,22:33:47,22:33:47,27,6,,,,1962.49,0
8426030,22:34:07,22:34:07,28,7,,,,2125.37,0
8426030,22:34:47,22:34:47,29,8,,,,2463.4,0
8426030,22:35:31,22:35:31,30,9,,,,2767.26,0
8426030,22:36:00,22:36:00,772,10,,,,2961.3,
8426030,22:36:47,22:36:47,773,11,,,,3334.03,0
8426030,22:37:25,22:37:25,774,12,,,,3629.25,0
8426030,22:38:09,22:38:09,775,13,,,,4081.4,0
8426030,22:38:31,22:38:31,776,14,,,,4255.05,0
8426030,22:38:58,22:38:58,777,15,,,,4477.55,0
8426030,22:39:29,22:39:29,778,16,,,,4685.38,0
8426030,22:39:56,22:39:56,779,17,,,,4900.07,0
8426030,22:40:19,22:40:19,780,18,,,,5024.9,0
8426030,22:40:32,22:40:32,781,19,,,,5123.53,0
8426030,22:41:09,22:41:09,782,20,,,,5407.91,0
8426030,22:41:36,22:41:36,783,21,,,,5616.1,0
8426030,22:42:04,22:42:04,784,22,,,,5867.56,0
8426030,22:42:27,22:42:27,785,23,,,,6102.2,0
8426030,22:43:00,22:43:00,2491,24,,,,6322.9,
8426030,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426030,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426030,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426030,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426030,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426030,22:48:04,22:48:04,790,30,,,,8692.6,0
8426030,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426030,22:49:32,22:49:32,792,32,,,,9552.08,0
8426030,22:50:32,22:50:32,793,33,,,,10010.94,0
8426030,22:51:00,22:51:00,510,34,,1,,10291.23,
8426040,22:30:00,22:30:00,7091,1,,,1,0,
8426040,22:31:09,22:31:09,9503,2,,,,639.75,0
8426040,22:31:34,22:31:34,23,3,,,,863.38,0
8426040,22:32:18,22:32:18,24,4,,,,1221.48,0
8426040,22:33:00,22:33:00,26,5,,,,1563.43,0
8426040,22:33:47,22:33:47,27,6,,,,1962.49,0
8426040,22:34:07,22:34:07,28,7,,,,2125.37,0
8426040,22:34:47,22:34:47,29,8,,,,2463.4,0
8426040,22:35:31,22:35:31,30,9,,,,2767.26,0
8426040,22:36:00,22:36:00,772,10,,,,2961.3,
8426040,22:36:47,22:36:47,773,11,,,,3334.03,0
8426040,22:37:25,22:37:25,774,12,,,,3629.25,0
8426040,22:38:09,22:38:09,775,13,,,,4081.4,0
8426040,22:38:31,22:38:31,776,14,,,,4255.05,0
8426040,22:38:58,22:38:58,777,15,,,,4477.55,0
8426040,22:39:29,22:39:29,778,16,,,,4685.38,0
8426040,22:39:56,22:39:56,779,17,,,,4900.07,0
8426040,22:40:19,22:40:19,780,18,,,,5024.9,0
8426040,22:40:32,22:40:32,781,19,,,,5123.53,0
8426040,22:41:09,22:41:09,782,20,,,,5407.91,0
8426040,22:41:36,22:41:36,783,21,,,,5616.1,0
8426040,22:42:04,22:42:04,784,22,,,,5867.56,0
8426040,22:42:27,22:42:27,785,23,,,,6102.2,0
8426040,22:43:00,22:43:00,2491,24,,,,6322.9,
8426040,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426040,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426040,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426040,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426040,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426040,22:48:04,22:48:04,790,30,,,,8692.6,0
8426040,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426040,22:49:32,22:49:32,792,32,,,,9552.08,0
8426040,22:50:32,22:50:32,793,33,,,,10010.94,0
8426040,22:51:00,22:51:00,510,34,,1,,10291.23,
8426050,22:30:00,22:30:00,7091,1,,,1,0,
8426050,22:31:09,22:31:09,9503,2,,,,639.75,0
8426050,22:31:34,22:31:34,23,3,,,,863.38,0
8426050,22:32:18,22:32:18,24,4,,,,1221.48,0
8426050,22:33:00,22:33:00,26,5,,,,1563.43,0
8426050,22:33:47,22:33:47,27,6,,,,1962.49,0
8426050,22:34:07,22:34:07,28,7,,,,2125.37,0
8426050,22:34:47,22:34:47,29,8,,,,2463.4,0
8426050,22:35:31,22:35:31,30,9,,,,2767.26,0
8426050,22:36:00,22:36:00,772,10,,,,2961.3,
8426050,22:36:47,22:36:47,773,11,,,,3334.03,0
8426050,22:37:25,22:37:25,774,12,,,,3629.25,0
8426050,22:38:09,22:38:09,775,13,,,,4081.4,0
8426050,22:38:31,22:38:31,776,14,,,,4255.05,0
8426050,22:38:58,22:38:58,777,15,,,,4477.55,0
8426050,22:39:29,22:39:29,778,16,,,,4685.38,0
8426050,22:39:56,22:39:56,779,17,,,,4900.07,0
8426050,22:40:19,22:40:19,780,18,,,,5024.9,0
8426050,22:40:32,22:40:32,781,19,,,,5123.53,0
8426050,22:41:09,22:41:09,782,20,,,,5407.91,0
8426050,22:41:36,22:41:36,783,21,,,,5616.1,0
8426050,22:42:04,22:42:04,784,22,,,,5867.56,0
8426050,22:42:27,22:42:27,785,23,,,,6102.2,0
8426050,22:43:00,22:43:00,2491,24,,,,6322.9,
8426050,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426050,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426050,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426050,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426050,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426050,22:48:04,22:48:04,790,30,,,,8692.6,0
8426050,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426050,22:49:32,22:49:32,792,32,,,,9552.08,0
8426050,22:50:32,22:50:32,793,33,,,,10010.94,0
8426050,22:51:00,22:51:00,510,34,,1,,10291.23,
8426060,22:30:00,22:30:00,7091,1,,,1,0,
8426060,22:31:09,22:31:09,9503,2,,,,639.75,0
8426060,22:31:34,22:31:34,23,3,,,,863.38,0
8426060,22:32:18,22:32:18,24,4,,,,1221.48,0
8426060,22:33:00,22:33:00,26,5,,,,1563.43,0
8426060,22:33:47,22:33:47,27,6,,,,1962.49,0
8426060,22:34:07,22:34:07,28,7,,,,2125.37,0
8426060,22:34:47,22:34:47,29,8,,,,2463.4,0
8426060,22:35:31,22:35:31,30,9,,,,2767.26,0
8426060,22:36:00,22:36:00,772,10,,,,2961.3,
8426060,22:36:47,22:36:47,773,11,,,,3334.03,0
8426060,22:37:25,22:37:25,774,12,,,,3629.25,0
8426060,22:38:09,22:38:09,775,13,,,,4081.4,0
8426060,22:38:31,22:38:31,776,14,,,,4255.05,0
8426060,22:38:58,22:38:58,777,15,,,,4477.55,0
8426060,22:39:29,22:39:29,778,16,,,,4685.38,0
8426060,22:39:56,22:39:56,779,17,,,,4900.07,0
8426060,22:40:19,22:40:19,780,18,,,,5024.9,0
8426060,22:40:32,22:40:32,781,19,,,,5123.53,0
8426060,22:41:09,22:41:09,782,20,,,,5407.91,0
8426060,22:41:36,22:41:36,783,21,,,,5616.1,0
8426060,22:42:04,22:42:04,784,22,,,,5867.56,0
8426060,22:42:27,22:42:27,785,23,,,,6102.2,0
8426060,22:43:00,22:43:00,2491,24,,,,6322.9,
8426060,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426060,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426060,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426060,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426060,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426060,22:48:04,22:48:04,790,30,,,,8692.6,0
8426060,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426060,22:49:32,22:49:32,792,32,,,,9552.08,0
8426060,22:50:32,22:50:32,793,33,,,,10010.94,0
8426060,22:51:00,22:51:00,510,34,,1,,10291.23,
8426080,22:30:00,22:30:00,7091,1,,,1,0,
8426080,22:31:09,22:31:09,9503,2,,,,639.75,0
8426080,22:31:34,22:31:34,23,3,,,,863.38,0
8426080,22:32:18,22:32:18,24,4,,,,1221.48,0
8426080,22:33:00,22:33:00,26,5,,,,1563.43,0
8426080,22:33:47,22:33:47,27,6,,,,1962.49,0
8426080,22:34:07,22:34:07,28,7,,,,2125.37,0
8426080,22:34:47,22:34:47,29,8,,,,2463.4,0
8426080,22:35:31,22:35:31,30,9,,,,2767.26,0
8426080,22:36:00,22:36:00,772,10,,,,2961.3,
8426080,22:36:47,22:36:47,773,11,,,,3334.03,0
8426080,22:37:25,22:37:25,774,12,,,,3629.25,0
8426080,22:38:09,22:38:09,775,13,,,,4081.4,0
8426080,22:38:31,22:38:31,776,14,,,,4255.05,0
8426080,22:38:58,22:38:58,777,15,,,,4477.55,0
8426080,22:39:29,22:39:29,778,16,,,,4685.38,0
8426080,22:39:56,22:39:56,779,17,,,,4900.07,0
8426080,22:40:19,22:40:19,780,18,,,,5024.9,0
8426080,22:40:32,22:40:32,781,19,,,,5123.53,0
8426080,22:41:09,22:41:09,782,20,,,,5407.91,0
8426080,22:41:36,22:41:36,783,21,,,,5616.1,0
8426080,22:42:04,22:42:04,784,22,,,,5867.56,0
8426080,22:42:27,22:42:27,785,23,,,,6102.2,0
8426080,22:43:00,22:43:00,2491,24,,,,6322.9,
8426080,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426080,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426080,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426080,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426080,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426080,22:48:04,22:48:04,790,30,,,,8692.6,0
8426080,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426080,22:49:32,22:49:32,792,32,,,,9552.08,0
8426080,22:50:32,22:50:32,793,33,,,,10010.94,0
8426080,22:51:00,22:51:00,510,34,,1,,10291.23,
8426090,22:30:00,22:30:00,7091,1,,,1,0,
8426090,22:31:09,22:31:09,9503,2,,,,639.75,0
8426090,22:31:34,22:31:34,23,3,,,,863.38,0
8426090,22:32:18,22:32:18,24,4,,,,1221.48,0
8426090,22:33:00,22:33:00,26,5,,,,1563.43,0
8426090,22:33:47,22:33:47,27,6,,,,1962.49,0
8426090,22:34:07,22:34:07,28,7,,,,2125.37,0
8426090,22:34:47,22:34:47,29,8,,,,2463.4,0
8426090,22:35:31,22:35:31,30,9,,,,2767.26,0
8426090,22:36:00,22:36:00,772,10,,,,2961.3,
8426090,22:36:47,22:36:47,773,11,,,,3334.03,0
8426090,22:37:25,22:37:25,774,12,,,,3629.25,0
8426090,22:38:09,22:38:09,775,13,,,,4081.4,0
8426090,22:38:31,22:38:31,776,14,,,,4255.05,0
8426090,22:38:58,22:38:58,777,15,,,,4477.55,0
8426090,22:39:29,22:39:29,778,16,,,,4685.38,0
8426090,22:39:56,22:39:56,779,17,,,,4900.07,0
8426090,22:40:19,22:40:19,780,18,,,,5024.9,0
8426090,22:40:32,22:40:32,781,19,,,,5123.53,0
8426090,22:41:09,22:41:09,782,20,,,,5407.91,0
8426090,22:41:36,22:41:36,783,21,,,,5616.1,0
8426090,22:42:04,22:42:04,784,22,,,,5867.56,0
8426090,22:42:27,22:42:27,785,23,,,,6102.2,0
8426090,22:43:00,22:43:00,2491,24,,,,6322.9,
8426090,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426090,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426090,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426090,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426090,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426090,22:48:04,22:48:04,790,30,,,,8692.6,0
8426090,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426090,22:49:32,22:49:32,792,32,,,,9552.08,0
8426090,22:50:32,22:50:32,793,33,,,,10010.94,0
8426090,22:51:00,22:51:00,510,34,,1,,10291.23,
8426100,22:30:00,22:30:00,7091,1,,,1,0,
8426100,22:31:09,22:31:09,9503,2,,,,639.75,0
8426100,22:31:34,22:31:34,23,3,,,,863.38,0
8426100,22:32:18,22:32:18,24,4,,,,1221.48,0
8426100,22:33:00,22:33:00,26,5,,,,1563.43,0
8426100,22:33:47,22:33:47,27,6,,,,1962.49,0
8426100,22:34:07,22:34:07,28,7,,,,2125.37,0
8426100,22:34:47,22:34:47,29,8,,,,2463.4,0
8426100,22:35:31,22:35:31,30,9,,,,2767.26,0
8426100,22:36:00,22:36:00,772,10,,,,2961.3,
8426100,22:36:47,22:36:47,773,11,,,,3334.03,0
8426100,22:37:25,22:37:25,774,12,,,,3629.25,0
8426100,22:38:09,22:38:09,775,13,,,,4081.4,0
8426100,22:38:31,22:38:31,776,14,,,,4255.05,0
8426100,22:38:58,22:38:58,777,15,,,,4477.55,0
8426100,22:39:29,22:39:29,778,16,,,,4685.38,0
8426100,22:39:56,22:39:56,779,17,,,,4900.07,0
8426100,22:40:19,22:40:19,780,18,,,,5024.9,0
8426100,22:40:32,22:40:32,781,19,,,,5123.53,0
8426100,22:41:09,22:41:09,782,20,,,,5407.91,0
8426100,22:41:36,22:41:36,783,21,,,,5616.1,0
8426100,22:42:04,22:42:04,784,22,,,,5867.56,0
8426100,22:42:27,22:42:27,785,23,,,,6102.2,0
8426100,22:43:00,22:43:00,2491,24,,,,6322.9,
8426100,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426100,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426100,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426100,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426100,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426100,22:48:04,22:48:04,790,30,,,,8692.6,0
8426100,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426100,22:49:32,22:49:32,792,32,,,,9552.08,0
8426100,22:50:32,22:50:32,793,33,,,,10010.94,0
8426100,22:51:00,22:51:00,510,34,,1,,10291.23,
8426130,22:30:00,22:30:00,7091,1,,,1,0,
8426130,22:31:09,22:31:09,9503,2,,,,639.75,0
8426130,22:31:34,22:31:34,23,3,,,,863.38,0
8426130,22:32:18,22:32:18,24,4,,,,1221.48,0
8426130,22:33:00,22:33:00,26,5,,,,1563.43,0
8426130,22:33:47,22:33:47,27,6,,,,1962.49,0
8426130,22:34:07,22:34:07,28,7,,,,2125.37,0
8426130,22:34:47,22:34:47,29,8,,,,2463.4,0
8426130,22:35:31,22:35:31,30,9,,,,2767.26,0
8426130,22:36:00,22:36:00,772,10,,,,2961.3,
8426130,22:36:47,22:36:47,773,11,,,,3334.03,0
8426130,22:37:25,22:37:25,774,12,,,,3629.25,0
8426130,22:38:09,22:38:09,775,13,,,,4081.4,0
8426130,22:38:31,22:38:31,776,14,,,,4255.05,0
8426130,22:38:58,22:38:58,777,15,,,,4477.55,0
8426130,22:39:29,22:39:29,778,16,,,,4685.38,0
8426130,22:39:56,22:39:56,779,17,,,,4900.07,0
8426130,22:40:19,22:40:19,780,18,,,,5024.9,0
8426130,22:40:32,22:40:32,781,19,,,,5123.53,0
8426130,22:41:09,22:41:09,782,20,,,,5407.91,0
8426130,22:41:36,22:41:36,783,21,,,,5616.1,0
8426130,22:42:04,22:42:04,784,22,,,,5867.56,0
8426130,22:42:27,22:42:27,785,23,,,,6102.2,0
8426130,22:43:00,22:43:00,2491,24,,,,6322.9,
8426130,22:43:43,22:43:43,2492,25,,,,6570.52,0
8426130,22:44:43,22:44:43,2493,26,,,,6989.47,0
8426130,22:45:12,22:45:12,2494,27,,,,7172.34,0
8426130,22:46:16,22:46:16,1064,28,,,,7621.17,0
8426130,22:47:36,22:47:36,1065,29,,,,8422.31,0
8426130,22:48:04,22:48:04,790,30,,,,8692.6,0
8426130,22:48:38,22:48:38,10749,31,,,,9021.69,0
8426130,22:49:32,22:49:32,792,32,,,,9552.08,0
8426130,22:50:32,22:50:32,793,33,,,,10010.94,0
8426130,22:51:00,22:51:00,510,34,,1,,10291.23,
8532020,13:37:00,13:37:00,7091,1,,,1,0,
8532020,13:38:32,13:38:32,9503,2,,,,639.75,0
8532020,13:39:05,13:39:05,23,3,,,,863.38,0
8532020,13:40:04,13:40:04,24,4,,,,1221.48,0
8532020,13:41:00,13:41:00,26,5,,,,1563.43,0
8532020,13:42:03,13:42:03,27,6,,,,1962.49,0
8532020,13:42:30,13:42:30,28,7,,,,2125.37,0
8532020,13:43:23,13:43:23,29,8,,,,2463.4,0
8532020,13:44:22,13:44:22,30,9,,,,2767.26,0
8532020,13:45:00,13:45:00,772,10,,,,2961.3,
8532020,13:45:54,13:45:54,773,11,,,,3334.03,0
8532020,13:46:37,13:46:37,774,12,,,,3629.25,0
8532020,13:47:28,13:47:28,775,13,,,,4081.4,0
8532020,13:47:52,13:47:52,776,14,,,,4255.05,0
8532020,13:48:23,13:48:23,777,15,,,,4477.55,0
8532020,13:48:59,13:48:59,778,16,,,,4685.38,0
8532020,13:49:30,13:49:30,779,17,,,,4900.07,0
8532020,13:49:56,13:49:56,780,18,,,,5024.9,0
8532020,13:50:11,13:50:11,781,19,,,,5123.53,0
8532020,13:50:53,13:50:53,782,20,,,,5407.91,0
8532020,13:51:24,13:51:24,783,21,,,,5616.1,0
8532020,13:51:56,13:51:56,784,22,,,,5867.56,0
8532020,13:52:22,13:52:22,785,23,,,,6102.2,0
8532020,13:53:00,13:53:00,2491,24,,,,6322.9,
8532020,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532020,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532020,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532020,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532020,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532020,13:58:42,13:58:42,790,30,,,,8692.6,0
8532020,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532020,14:00:21,14:00:21,792,32,,,,9552.08,0
8532020,14:01:29,14:01:29,793,33,,,,10010.94,0
8532020,14:02:00,14:02:00,510,34,,1,,10291.23,
8532030,13:37:00,13:37:00,7091,1,,,1,0,
8532030,13:38:32,13:38:32,9503,2,,,,639.75,0
8532030,13:39:05,13:39:05,23,3,,,,863.38,0
8532030,13:40:04,13:40:04,24,4,,,,1221.48,0
8532030,13:41:00,13:41:00,26,5,,,,1563.43,0
8532030,13:42:03,13:42:03,27,6,,,,1962.49,0
8532030,13:42:30,13:42:30,28,7,,,,2125.37,0
8532030,13:43:23,13:43:23,29,8,,,,2463.4,0
8532030,13:44:22,13:44:22,30,9,,,,2767.26,0
8532030,13:45:00,13:45:00,772,10,,,,2961.3,
8532030,13:45:54,13:45:54,773,11,,,,3334.03,0
8532030,13:46:37,13:46:37,774,12,,,,3629.25,0
8532030,13:47:28,13:47:28,775,13,,,,4081.4,0
8532030,13:47:52,13:47:52,776,14,,,,4255.05,0
8532030,13:48:23,13:48:23,777,15,,,,4477.55,0
8532030,13:48:59,13:48:59,778,16,,,,4685.38,0
8532030,13:49:30,13:49:30,779,17,,,,4900.07,0
8532030,13:49:56,13:49:56,780,18,,,,5024.9,0
8532030,13:50:11,13:50:11,781,19,,,,5123.53,0
8532030,13:50:53,13:50:53,782,20,,,,5407.91,0
8532030,13:51:24,13:51:24,783,21,,,,5616.1,0
8532030,13:51:56,13:51:56,784,22,,,,5867.56,0
8532030,13:52:22,13:52:22,785,23,,,,6102.2,0
8532030,13:53:00,13:53:00,2491,24,,,,6322.9,
8532030,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532030,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532030,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532030,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532030,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532030,13:58:42,13:58:42,790,30,,,,8692.6,0
8532030,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532030,14:00:21,14:00:21,792,32,,,,9552.08,0
8532030,14:01:29,14:01:29,793,33,,,,10010.94,0
8532030,14:02:00,14:02:00,510,34,,1,,10291.23,
8532040,13:37:00,13:37:00,7091,1,,,1,0,
8532040,13:38:32,13:38:32,9503,2,,,,639.75,0
8532040,13:39:05,13:39:05,23,3,,,,863.38,0
8532040,13:40:04,13:40:04,24,4,,,,1221.48,0
8532040,13:41:00,13:41:00,26,5,,,,1563.43,0
8532040,13:42:03,13:42:03,27,6,,,,1962.49,0
8532040,13:42:30,13:42:30,28,7,,,,2125.37,0
8532040,13:43:23,13:43:23,29,8,,,,2463.4,0
8532040,13:44:22,13:44:22,30,9,,,,2767.26,0
8532040,13:45:00,13:45:00,772,10,,,,2961.3,
8532040,13:45:54,13:45:54,773,11,,,,3334.03,0
8532040,13:46:37,13:46:37,774,12,,,,3629.25,0
8532040,13:47:28,13:47:28,775,13,,,,4081.4,0
8532040,13:47:52,13:47:52,776,14,,,,4255.05,0
8532040,13:48:23,13:48:23,777,15,,,,4477.55,0
8532040,13:48:59,13:48:59,778,16,,,,4685.38,0
8532040,13:49:30,13:49:30,779,17,,,,4900.07,0
8532040,13:49:56,13:49:56,780,18,,,,5024.9,0
8532040,13:50:11,13:50:11,781,19,,,,5123.53,0
8532040,13:50:53,13:50:53,782,20,,,,5407.91,0
8532040,13:51:24,13:51:24,783,21,,,,5616.1,0
8532040,13:51:56,13:51:56,784,22,,,,5867.56,0
8532040,13:52:22,13:52:22,785,23,,,,6102.2,0
8532040,13:53:00,13:53:00,2491,24,,,,6322.9,
8532040,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532040,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532040,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532040,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532040,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532040,13:58:42,13:58:42,790,30,,,,8692.6,0
8532040,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532040,14:00:21,14:00:21,792,32,,,,9552.08,0
8532040,14:01:29,14:01:29,793,33,,,,10010.94,0
8532040,14:02:00,14:02:00,510,34,,1,,10291.23,
8532050,13:37:00,13:37:00,7091,1,,,1,0,
8532050,13:38:32,13:38:32,9503,2,,,,639.75,0
8532050,13:39:05,13:39:05,23,3,,,,863.38,0
8532050,13:40:04,13:40:04,24,4,,,,1221.48,0
8532050,13:41:00,13:41:00,26,5,,,,1563.43,0
8532050,13:42:03,13:42:03,27,6,,,,1962.49,0
8532050,13:42:30,13:42:30,28,7,,,,2125.37,0
8532050,13:43:23,13:43:23,29,8,,,,2463.4,0
8532050,13:44:22,13:44:22,30,9,,,,2767.26,0
8532050,13:45:00,13:45:00,772,10,,,,2961.3,
8532050,13:45:54,13:45:54,773,11,,,,3334.03,0
8532050,13:46:37,13:46:37,774,12,,,,3629.25,0
8532050,13:47:28,13:47:28,775,13,,,,4081.4,0
8532050,13:47:52,13:47:52,776,14,,,,4255.05,0
8532050,13:48:23,13:48:23,777,15,,,,4477.55,0
8532050,13:48:59,13:48:59,778,16,,,,4685.38,0
8532050,13:49:30,13:49:30,779,17,,,,4900.07,0
8532050,13:49:56,13:49:56,780,18,,,,5024.9,0
8532050,13:50:11,13:50:11,781,19,,,,5123.53,0
8532050,13:50:53,13:50:53,782,20,,,,5407.91,0
8532050,13:51:24,13:51:24,783,21,,,,5616.1,0
8532050,13:51:56,13:51:56,784,22,,,,5867.56,0
8532050,13:52:22,13:52:22,785,23,,,,6102.2,0
8532050,13:53:00,13:53:00,2491,24,,,,6322.9,
8532050,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532050,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532050,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532050,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532050,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532050,13:58:42,13:58:42,790,30,,,,8692.6,0
8532050,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532050,14:00:21,14:00:21,792,32,,,,9552.08,0
8532050,14:01:29,14:01:29,793,33,,,,10010.94,0
8532050,14:02:00,14:02:00,510,34,,1,,10291.23,
8532060,13:37:00,13:37:00,7091,1,,,1,0,
8532060,13:38:32,13:38:32,9503,2,,,,639.75,0
8532060,13:39:05,13:39:05,23,3,,,,863.38,0
8532060,13:40:04,13:40:04,24,4,,,,1221.48,0
8532060,13:41:00,13:41:00,26,5,,,,1563.43,0
8532060,13:42:03,13:42:03,27,6,,,,1962.49,0
8532060,13:42:30,13:42:30,28,7,,,,2125.37,0
8532060,13:43:23,13:43:23,29,8,,,,2463.4,0
8532060,13:44:22,13:44:22,30,9,,,,2767.26,0
8532060,13:45:00,13:45:00,772,10,,,,2961.3,
8532060,13:45:54,13:45:54,773,11,,,,3334.03,0
8532060,13:46:37,13:46:37,774,12,,,,3629.25,0
8532060,13:47:28,13:47:28,775,13,,,,4081.4,0
8532060,13:47:52,13:47:52,776,14,,,,4255.05,0
8532060,13:48:23,13:48:23,777,15,,,,4477.55,0
8532060,13:48:59,13:48:59,778,16,,,,4685.38,0
8532060,13:49:30,13:49:30,779,17,,,,4900.07,0
8532060,13:49:56,13:49:56,780,18,,,,5024.9,0
8532060,13:50:11,13:50:11,781,19,,,,5123.53,0
8532060,13:50:53,13:50:53,782,20,,,,5407.91,0
8532060,13:51:24,13:51:24,783,21,,,,5616.1,0
8532060,13:51:56,13:51:56,784,22,,,,5867.56,0
8532060,13:52:22,13:52:22,785,23,,,,6102.2,0
8532060,13:53:00,13:53:00,2491,24,,,,6322.9,
8532060,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532060,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532060,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532060,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532060,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532060,13:58:42,13:58:42,790,30,,,,8692.6,0
8532060,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532060,14:00:21,14:00:21,792,32,,,,9552.08,0
8532060,14:01:29,14:01:29,793,33,,,,10010.94,0
8532060,14:02:00,14:02:00,510,34,,1,,10291.23,
8532080,13:37:00,13:37:00,7091,1,,,1,0,
8532080,13:38:32,13:38:32,9503,2,,,,639.75,0
8532080,13:39:05,13:39:05,23,3,,,,863.38,0
8532080,13:40:04,13:40:04,24,4,,,,1221.48,0
8532080,13:41:00,13:41:00,26,5,,,,1563.43,0
8532080,13:42:03,13:42:03,27,6,,,,1962.49,0
8532080,13:42:30,13:42:30,28,7,,,,2125.37,0
8532080,13:43:23,13:43:23,29,8,,,,2463.4,0
8532080,13:44:22,13:44:22,30,9,,,,2767.26,0
8532080,13:45:00,13:45:00,772,10,,,,2961.3,
8532080,13:45:54,13:45:54,773,11,,,,3334.03,0
8532080,13:46:37,13:46:37,774,12,,,,3629.25,0
8532080,13:47:28,13:47:28,775,13,,,,4081.4,0
8532080,13:47:52,13:47:52,776,14,,,,4255.05,0
8532080,13:48:23,13:48:23,777,15,,,,4477.55,0
8532080,13:48:59,13:48:59,778,16,,,,4685.38,0
8532080,13:49:30,13:49:30,779,17,,,,4900.07,0
8532080,13:49:56,13:49:56,780,18,,,,5024.9,0
8532080,13:50:11,13:50:11,781,19,,,,5123.53,0
8532080,13:50:53,13:50:53,782,20,,,,5407.91,0
8532080,13:51:24,13:51:24,783,21,,,,5616.1,0
8532080,13:51:56,13:51:56,784,22,,,,5867.56,0
8532080,13:52:22,13:52:22,785,23,,,,6102.2,0
8532080,13:53:00,13:53:00,2491,24,,,,6322.9,
8532080,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532080,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532080,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532080,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532080,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532080,13:58:42,13:58:42,790,30,,,,8692.6,0
8532080,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532080,14:00:21,14:00:21,792,32,,,,9552.08,0
8532080,14:01:29,14:01:29,793,33,,,,10010.94,0
8532080,14:02:00,14:02:00,510,34,,1,,10291.23,
8532090,13:37:00,13:37:00,7091,1,,,1,0,
8532090,13:38:32,13:38:32,9503,2,,,,639.75,0
8532090,13:39:05,13:39:05,23,3,,,,863.38,0
8532090,13:40:04,13:40:04,24,4,,,,1221.48,0
8532090,13:41:00,13:41:00,26,5,,,,1563.43,0
8532090,13:42:03,13:42:03,27,6,,,,1962.49,0
8532090,13:42:30,13:42:30,28,7,,,,2125.37,0
8532090,13:43:23,13:43:23,29,8,,,,2463.4,0
8532090,13:44:22,13:44:22,30,9,,,,2767.26,0
8532090,13:45:00,13:45:00,772,10,,,,2961.3,
8532090,13:45:54,13:45:54,773,11,,,,3334.03,0
8532090,13:46:37,13:46:37,774,12,,,,3629.25,0
8532090,13:47:28,13:47:28,775,13,,,,4081.4,0
8532090,13:47:52,13:47:52,776,14,,,,4255.05,0
8532090,13:48:23,13:48:23,777,15,,,,4477.55,0
8532090,13:48:59,13:48:59,778,16,,,,4685.38,0
8532090,13:49:30,13:49:30,779,17,,,,4900.07,0
8532090,13:49:56,13:49:56,780,18,,,,5024.9,0
8532090,13:50:11,13:50:11,781,19,,,,5123.53,0
8532090,13:50:53,13:50:53,782,20,,,,5407.91,0
8532090,13:51:24,13:51:24,783,21,,,,5616.1,0
8532090,13:51:56,13:51:56,784,22,,,,5867.56,0
8532090,13:52:22,13:52:22,785,23,,,,6102.2,0
8532090,13:53:00,13:53:00,2491,24,,,,6322.9,
8532090,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532090,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532090,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532090,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532090,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532090,13:58:42,13:58:42,790,30,,,,8692.6,0
8532090,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532090,14:00:21,14:00:21,792,32,,,,9552.08,0
8532090,14:01:29,14:01:29,793,33,,,,10010.94,0
8532090,14:02:00,14:02:00,510,34,,1,,10291.23,
8532100,13:37:00,13:37:00,7091,1,,,1,0,
8532100,13:38:32,13:38:32,9503,2,,,,639.75,0
8532100,13:39:05,13:39:05,23,3,,,,863.38,0
8532100,13:40:04,13:40:04,24,4,,,,1221.48,0
8532100,13:41:00,13:41:00,26,5,,,,1563.43,0
8532100,13:42:03,13:42:03,27,6,,,,1962.49,0
8532100,13:42:30,13:42:30,28,7,,,,2125.37,0
8532100,13:43:23,13:43:23,29,8,,,,2463.4,0
8532100,13:44:22,13:44:22,30,9,,,,2767.26,0
8532100,13:45:00,13:45:00,772,10,,,,2961.3,
8532100,13:45:54,13:45:54,773,11,,,,3334.03,0
8532100,13:46:37,13:46:37,774,12,,,,3629.25,0
8532100,13:47:28,13:47:28,775,13,,,,4081.4,0
8532100,13:47:52,13:47:52,776,14,,,,4255.05,0
8532100,13:48:23,13:48:23,777,15,,,,4477.55,0
8532100,13:48:59,13:48:59,778,16,,,,4685.38,0
8532100,13:49:30,13:49:30,779,17,,,,4900.07,0
8532100,13:49:56,13:49:56,780,18,,,,5024.9,0
8532100,13:50:11,13:50:11,781,19,,,,5123.53,0
8532100,13:50:53,13:50:53,782,20,,,,5407.91,0
8532100,13:51:24,13:51:24,783,21,,,,5616.1,0
8532100,13:51:56,13:51:56,784,22,,,,5867.56,0
8532100,13:52:22,13:52:22,785,23,,,,6102.2,0
8532100,13:53:00,13:53:00,2491,24,,,,6322.9,
8532100,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532100,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532100,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532100,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532100,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532100,13:58:42,13:58:42,790,30,,,,8692.6,0
8532100,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532100,14:00:21,14:00:21,792,32,,,,9552.08,0
8532100,14:01:29,14:01:29,793,33,,,,10010.94,0
8532100,14:02:00,14:02:00,510,34,,1,,10291.23,
8532130,13:37:00,13:37:00,7091,1,,,1,0,
8532130,13:38:32,13:38:32,9503,2,,,,639.75,0
8532130,13:39:05,13:39:05,23,3,,,,863.38,0
8532130,13:40:04,13:40:04,24,4,,,,1221.48,0
8532130,13:41:00,13:41:00,26,5,,,,1563.43,0
8532130,13:42:03,13:42:03,27,6,,,,1962.49,0
8532130,13:42:30,13:42:30,28,7,,,,2125.37,0
8532130,13:43:23,13:43:23,29,8,,,,2463.4,0
8532130,13:44:22,13:44:22,30,9,,,,2767.26,0
8532130,13:45:00,13:45:00,772,10,,,,2961.3,
8532130,13:45:54,13:45:54,773,11,,,,3334.03,0
8532130,13:46:37,13:46:37,774,12,,,,3629.25,0
8532130,13:47:28,13:47:28,775,13,,,,4081.4,0
8532130,13:47:52,13:47:52,776,14,,,,4255.05,0
8532130,13:48:23,13:48:23,777,15,,,,4477.55,0
8532130,13:48:59,13:48:59,778,16,,,,4685.38,0
8532130,13:49:30,13:49:30,779,17,,,,4900.07,0
8532130,13:49:56,13:49:56,780,18,,,,5024.9,0
8532130,13:50:11,13:50:11,781,19,,,,5123.53,0
8532130,13:50:53,13:50:53,782,20,,,,5407.91,0
8532130,13:51:24,13:51:24,783,21,,,,5616.1,0
8532130,13:51:56,13:51:56,784,22,,,,5867.56,0
8532130,13:52:22,13:52:22,785,23,,,,6102.2,0
8532130,13:53:00,13:53:00,2491,24,,,,6322.9,
8532130,13:53:48,13:53:48,2492,25,,,,6570.52,0
8532130,13:54:56,13:54:56,2493,26,,,,6989.47,0
8532130,13:55:29,13:55:29,2494,27,,,,7172.34,0
8532130,13:56:41,13:56:41,1064,28,,,,7621.17,0
8532130,13:58:11,13:58:11,1065,29,,,,8422.31,0
8532130,13:58:42,13:58:42,790,30,,,,8692.6,0
8532130,13:59:20,13:59:20,10749,31,,,,9021.69,0
8532130,14:00:21,14:00:21,792,32,,,,9552.08,0
8532130,14:01:29,14:01:29,793,33,,,,10010.94,0
8532130,14:02:00,14:02:00,510,34,,1,,10291.23,
8686020,16:10:00,16:10:00,7091,1,,,1,0,
8686020,16:12:07,16:12:07,9503,2,,,,639.75,0
8686020,16:12:52,16:12:52,23,3,,,,863.38,0
8686020,16:14:14,16:14:14,24,4,,,,1221.48,0
8686020,16:15:30,16:15:30,26,5,,,,1563.43,0
8686020,16:16:57,16:16:57,27,6,,,,1962.49,0
8686020,16:17:34,16:17:34,28,7,,,,2125.37,0
8686020,16:18:46,16:18:46,29,8,,,,2463.4,0
8686020,16:20:08,16:20:08,30,9,,,,2767.26,0
8686020,16:21:00,16:21:00,772,10,,,,2961.3,
8686020,16:22:21,16:22:21,773,11,,,,3334.03,0
8686020,16:23:25,16:23:25,774,12,,,,3629.25,0
8686020,16:24:42,16:24:42,775,13,,,,4081.4,0
8686020,16:25:19,16:25:19,776,14,,,,4255.05,0
8686020,16:26:05,16:26:05,777,15,,,,4477.55,0
8686020,16:26:58,16:26:58,778,16,,,,4685.38,0
8686020,16:27:45,16:27:45,779,17,,,,4900.07,0
8686020,16:28:24,16:28:24,780,18,,,,5024.9,0
8686020,16:28:47,16:28:47,781,19,,,,5123.53,0
8686020,16:29:50,16:29:50,782,20,,,,5407.91,0
8686020,16:30:36,16:30:36,783,21,,,,5616.1,0
8686020,16:31:25,16:31:25,784,22,,,,5867.56,0
8686020,16:32:04,16:32:04,785,23,,,,6102.2,0
8686020,16:33:00,16:33:00,2491,24,,,,6322.9,
8686020,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686020,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686020,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686020,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686020,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686020,16:38:42,16:38:42,790,30,,,,8692.6,0
8686020,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686020,16:40:21,16:40:21,792,32,,,,9552.08,0
8686020,16:41:29,16:41:29,793,33,,,,10010.94,0
8686020,16:42:00,16:42:00,510,34,,1,,10291.23,
8686030,16:10:00,16:10:00,7091,1,,,1,0,
8686030,16:12:07,16:12:07,9503,2,,,,639.75,0
8686030,16:12:52,16:12:52,23,3,,,,863.38,0
8686030,16:14:14,16:14:14,24,4,,,,1221.48,0
8686030,16:15:30,16:15:30,26,5,,,,1563.43,0
8686030,16:16:57,16:16:57,27,6,,,,1962.49,0
8686030,16:17:34,16:17:34,28,7,,,,2125.37,0
8686030,16:18:46,16:18:46,29,8,,,,2463.4,0
8686030,16:20:08,16:20:08,30,9,,,,2767.26,0
8686030,16:21:00,16:21:00,772,10,,,,2961.3,
8686030,16:22:21,16:22:21,773,11,,,,3334.03,0
8686030,16:23:25,16:23:25,774,12,,,,3629.25,0
8686030,16:24:42,16:24:42,775,13,,,,4081.4,0
8686030,16:25:19,16:25:19,776,14,,,,4255.05,0
8686030,16:26:05,16:26:05,777,15,,,,4477.55,0
8686030,16:26:58,16:26:58,778,16,,,,4685.38,0
8686030,16:27:45,16:27:45,779,17,,,,4900.07,0
8686030,16:28:24,16:28:24,780,18,,,,5024.9,0
8686030,16:28:47,16:28:47,781,19,,,,5123.53,0
8686030,16:29:50,16:29:50,782,20,,,,5407.91,0
8686030,16:30:36,16:30:36,783,21,,,,5616.1,0
8686030,16:31:25,16:31:25,784,22,,,,5867.56,0
8686030,16:32:04,16:32:04,785,23,,,,6102.2,0
8686030,16:33:00,16:33:00,2491,24,,,,6322.9,
8686030,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686030,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686030,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686030,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686030,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686030,16:38:42,16:38:42,790,30,,,,8692.6,0
8686030,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686030,16:40:21,16:40:21,792,32,,,,9552.08,0
8686030,16:41:29,16:41:29,793,33,,,,10010.94,0
8686030,16:42:00,16:42:00,510,34,,1,,10291.23,
8686040,16:10:00,16:10:00,7091,1,,,1,0,
8686040,16:12:07,16:12:07,9503,2,,,,639.75,0
8686040,16:12:52,16:12:52,23,3,,,,863.38,0
8686040,16:14:14,16:14:14,24,4,,,,1221.48,0
8686040,16:15:30,16:15:30,26,5,,,,1563.43,0
8686040,16:16:57,16:16:57,27,6,,,,1962.49,0
8686040,16:17:34,16:17:34,28,7,,,,2125.37,0
8686040,16:18:46,16:18:46,29,8,,,,2463.4,0
8686040,16:20:08,16:20:08,30,9,,,,2767.26,0
8686040,16:21:00,16:21:00,772,10,,,,2961.3,
8686040,16:22:21,16:22:21,773,11,,,,3334.03,0
8686040,16:23:25,16:23:25,774,12,,,,3629.25,0
8686040,16:24:42,16:24:42,775,13,,,,4081.4,0
8686040,16:25:19,16:25:19,776,14,,,,4255.05,0
8686040,16:26:05,16:26:05,777,15,,,,4477.55,0
8686040,16:26:58,16:26:58,778,16,,,,4685.38,0
8686040,16:27:45,16:27:45,779,17,,,,4900.07,0
8686040,16:28:24,16:28:24,780,18,,,,5024.9,0
8686040,16:28:47,16:28:47,781,19,,,,5123.53,0
8686040,16:29:50,16:29:50,782,20,,,,5407.91,0
8686040,16:30:36,16:30:36,783,21,,,,5616.1,0
8686040,16:31:25,16:31:25,784,22,,,,5867.56,0
8686040,16:32:04,16:32:04,785,23,,,,6102.2,0
8686040,16:33:00,16:33:00,2491,24,,,,6322.9,
8686040,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686040,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686040,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686040,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686040,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686040,16:38:42,16:38:42,790,30,,,,8692.6,0
8686040,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686040,16:40:21,16:40:21,792,32,,,,9552.08,0
8686040,16:41:29,16:41:29,793,33,,,,10010.94,0
8686040,16:42:00,16:42:00,510,34,,1,,10291.23,
8686050,16:10:00,16:10:00,7091,1,,,1,0,
8686050,16:12:07,16:12:07,9503,2,,,,639.75,0
8686050,16:12:52,16:12:52,23,3,,,,863.38,0
8686050,16:14:14,16:14:14,24,4,,,,1221.48,0
8686050,16:15:30,16:15:30,26,5,,,,1563.43,0
8686050,16:16:57,16:16:57,27,6,,,,1962.49,0
8686050,16:17:34,16:17:34,28,7,,,,2125.37,0
8686050,16:18:46,16:18:46,29,8,,,,2463.4,0
8686050,16:20:08,16:20:08,30,9,,,,2767.26,0
8686050,16:21:00,16:21:00,772,10,,,,2961.3,
8686050,16:22:21,16:22:21,773,11,,,,3334.03,0
8686050,16:23:25,16:23:25,774,12,,,,3629.25,0
8686050,16:24:42,16:24:42,775,13,,,,4081.4,0
8686050,16:25:19,16:25:19,776,14,,,,4255.05,0
8686050,16:26:05,16:26:05,777,15,,,,4477.55,0
8686050,16:26:58,16:26:58,778,16,,,,4685.38,0
8686050,16:27:45,16:27:45,779,17,,,,4900.07,0
8686050,16:28:24,16:28:24,780,18,,,,5024.9,0
8686050,16:28:47,16:28:47,781,19,,,,5123.53,0
8686050,16:29:50,16:29:50,782,20,,,,5407.91,0
8686050,16:30:36,16:30:36,783,21,,,,5616.1,0
8686050,16:31:25,16:31:25,784,22,,,,5867.56,0
8686050,16:32:04,16:32:04,785,23,,,,6102.2,0
8686050,16:33:00,16:33:00,2491,24,,,,6322.9,
8686050,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686050,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686050,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686050,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686050,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686050,16:38:42,16:38:42,790,30,,,,8692.6,0
8686050,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686050,16:40:21,16:40:21,792,32,,,,9552.08,0
8686050,16:41:29,16:41:29,793,33,,,,10010.94,0
8686050,16:42:00,16:42:00,510,34,,1,,10291.23,
8686060,16:10:00,16:10:00,7091,1,,,1,0,
8686060,16:12:07,16:12:07,9503,2,,,,639.75,0
8686060,16:12:52,16:12:52,23,3,,,,863.38,0
8686060,16:14:14,16:14:14,24,4,,,,1221.48,0
8686060,16:15:30,16:15:30,26,5,,,,1563.43,0
8686060,16:16:57,16:16:57,27,6,,,,1962.49,0
8686060,16:17:34,16:17:34,28,7,,,,2125.37,0
8686060,16:18:46,16:18:46,29,8,,,,2463.4,0
8686060,16:20:08,16:20:08,30,9,,,,2767.26,0
8686060,16:21:00,16:21:00,772,10,,,,2961.3,
8686060,16:22:21,16:22:21,773,11,,,,3334.03,0
8686060,16:23:25,16:23:25,774,12,,,,3629.25,0
8686060,16:24:42,16:24:42,775,13,,,,4081.4,0
8686060,16:25:19,16:25:19,776,14,,,,4255.05,0
8686060,16:26:05,16:26:05,777,15,,,,4477.55,0
8686060,16:26:58,16:26:58,778,16,,,,4685.38,0
8686060,16:27:45,16:27:45,779,17,,,,4900.07,0
8686060,16:28:24,16:28:24,780,18,,,,5024.9,0
8686060,16:28:47,16:28:47,781,19,,,,5123.53,0
8686060,16:29:50,16:29:50,782,20,,,,5407.91,0
8686060,16:30:36,16:30:36,783,21,,,,5616.1,0
8686060,16:31:25,16:31:25,784,22,,,,5867.56,0
8686060,16:32:04,16:32:04,785,23,,,,6102.2,0
8686060,16:33:00,16:33:00,2491,24,,,,6322.9,
8686060,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686060,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686060,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686060,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686060,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686060,16:38:42,16:38:42,790,30,,,,8692.6,0
8686060,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686060,16:40:21,16:40:21,792,32,,,,9552.08,0
8686060,16:41:29,16:41:29,793,33,,,,10010.94,0
8686060,16:42:00,16:42:00,510,34,,1,,10291.23,
8686080,16:10:00,16:10:00,7091,1,,,1,0,
8686080,16:12:07,16:12:07,9503,2,,,,639.75,0
8686080,16:12:52,16:12:52,23,3,,,,863.38,0
8686080,16:14:14,16:14:14,24,4,,,,1221.48,0
8686080,16:15:30,16:15:30,26,5,,,,1563.43,0
8686080,16:16:57,16:16:57,27,6,,,,1962.49,0
8686080,16:17:34,16:17:34,28,7,,,,2125.37,0
8686080,16:18:46,16:18:46,29,8,,,,2463.4,0
8686080,16:20:08,16:20:08,30,9,,,,2767.26,0
8686080,16:21:00,16:21:00,772,10,,,,2961.3,
8686080,16:22:21,16:22:21,773,11,,,,3334.03,0
8686080,16:23:25,16:23:25,774,12,,,,3629.25,0
8686080,16:24:42,16:24:42,775,13,,,,4081.4,0
8686080,16:25:19,16:25:19,776,14,,,,4255.05,0
8686080,16:26:05,16:26:05,777,15,,,,4477.55,0
8686080,16:26:58,16:26:58,778,16,,,,4685.38,0
8686080,16:27:45,16:27:45,779,17,,,,4900.07,0
8686080,16:28:24,16:28:24,780,18,,,,5024.9,0
8686080,16:28:47,16:28:47,781,19,,,,5123.53,0
8686080,16:29:50,16:29:50,782,20,,,,5407.91,0
8686080,16:30:36,16:30:36,783,21,,,,5616.1,0
8686080,16:31:25,16:31:25,784,22,,,,5867.56,0
8686080,16:32:04,16:32:04,785,23,,,,6102.2,0
8686080,16:33:00,16:33:00,2491,24,,,,6322.9,
8686080,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686080,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686080,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686080,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686080,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686080,16:38:42,16:38:42,790,30,,,,8692.6,0
8686080,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686080,16:40:21,16:40:21,792,32,,,,9552.08,0
8686080,16:41:29,16:41:29,793,33,,,,10010.94,0
8686080,16:42:00,16:42:00,510,34,,1,,10291.23,
8686090,16:10:00,16:10:00,7091,1,,,1,0,
8686090,16:12:07,16:12:07,9503,2,,,,639.75,0
8686090,16:12:52,16:12:52,23,3,,,,863.38,0
8686090,16:14:14,16:14:14,24,4,,,,1221.48,0
8686090,16:15:30,16:15:30,26,5,,,,1563.43,0
8686090,16:16:57,16:16:57,27,6,,,,1962.49,0
8686090,16:17:34,16:17:34,28,7,,,,2125.37,0
8686090,16:18:46,16:18:46,29,8,,,,2463.4,0
8686090,16:20:08,16:20:08,30,9,,,,2767.26,0
8686090,16:21:00,16:21:00,772,10,,,,2961.3,
8686090,16:22:21,16:22:21,773,11,,,,3334.03,0
8686090,16:23:25,16:23:25,774,12,,,,3629.25,0
8686090,16:24:42,16:24:42,775,13,,,,4081.4,0
8686090,16:25:19,16:25:19,776,14,,,,4255.05,0
8686090,16:26:05,16:26:05,777,15,,,,4477.55,0
8686090,16:26:58,16:26:58,778,16,,,,4685.38,0
8686090,16:27:45,16:27:45,779,17,,,,4900.07,0
8686090,16:28:24,16:28:24,780,18,,,,5024.9,0
8686090,16:28:47,16:28:47,781,19,,,,5123.53,0
8686090,16:29:50,16:29:50,782,20,,,,5407.91,0
8686090,16:30:36,16:30:36,783,21,,,,5616.1,0
8686090,16:31:25,16:31:25,784,22,,,,5867.56,0
8686090,16:32:04,16:32:04,785,23,,,,6102.2,0
8686090,16:33:00,16:33:00,2491,24,,,,6322.9,
8686090,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686090,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686090,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686090,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686090,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686090,16:38:42,16:38:42,790,30,,,,8692.6,0
8686090,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686090,16:40:21,16:40:21,792,32,,,,9552.08,0
8686090,16:41:29,16:41:29,793,33,,,,10010.94,0
8686090,16:42:00,16:42:00,510,34,,1,,10291.23,
8686100,16:10:00,16:10:00,7091,1,,,1,0,
8686100,16:12:07,16:12:07,9503,2,,,,639.75,0
8686100,16:12:52,16:12:52,23,3,,,,863.38,0
8686100,16:14:14,16:14:14,24,4,,,,1221.48,0
8686100,16:15:30,16:15:30,26,5,,,,1563.43,0
8686100,16:16:57,16:16:57,27,6,,,,1962.49,0
8686100,16:17:34,16:17:34,28,7,,,,2125.37,0
8686100,16:18:46,16:18:46,29,8,,,,2463.4,0
8686100,16:20:08,16:20:08,30,9,,,,2767.26,0
8686100,16:21:00,16:21:00,772,10,,,,2961.3,
8686100,16:22:21,16:22:21,773,11,,,,3334.03,0
8686100,16:23:25,16:23:25,774,12,,,,3629.25,0
8686100,16:24:42,16:24:42,775,13,,,,4081.4,0
8686100,16:25:19,16:25:19,776,14,,,,4255.05,0
8686100,16:26:05,16:26:05,777,15,,,,4477.55,0
8686100,16:26:58,16:26:58,778,16,,,,4685.38,0
8686100,16:27:45,16:27:45,779,17,,,,4900.07,0
8686100,16:28:24,16:28:24,780,18,,,,5024.9,0
8686100,16:28:47,16:28:47,781,19,,,,5123.53,0
8686100,16:29:50,16:29:50,782,20,,,,5407.91,0
8686100,16:30:36,16:30:36,783,21,,,,5616.1,0
8686100,16:31:25,16:31:25,784,22,,,,5867.56,0
8686100,16:32:04,16:32:04,785,23,,,,6102.2,0
8686100,16:33:00,16:33:00,2491,24,,,,6322.9,
8686100,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686100,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686100,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686100,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686100,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686100,16:38:42,16:38:42,790,30,,,,8692.6,0
8686100,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686100,16:40:21,16:40:21,792,32,,,,9552.08,0
8686100,16:41:29,16:41:29,793,33,,,,10010.94,0
8686100,16:42:00,16:42:00,510,34,,1,,10291.23,
8686130,16:10:00,16:10:00,7091,1,,,1,0,
8686130,16:12:07,16:12:07,9503,2,,,,639.75,0
8686130,16:12:52,16:12:52,23,3,,,,863.38,0
8686130,16:14:14,16:14:14,24,4,,,,1221.48,0
8686130,16:15:30,16:15:30,26,5,,,,1563.43,0
8686130,16:16:57,16:16:57,27,6,,,,1962.49,0
8686130,16:17:34,16:17:34,28,7,,,,2125.37,0
8686130,16:18:46,16:18:46,29,8,,,,2463.4,0
8686130,16:20:08,16:20:08,30,9,,,,2767.26,0
8686130,16:21:00,16:21:00,772,10,,,,2961.3,
8686130,16:22:21,16:22:21,773,11,,,,3334.03,0
8686130,16:23:25,16:23:25,774,12,,,,3629.25,0
8686130,16:24:42,16:24:42,775,13,,,,4081.4,0
8686130,16:25:19,16:25:19,776,14,,,,4255.05,0
8686130,16:26:05,16:26:05,777,15,,,,4477.55,0
8686130,16:26:58,16:26:58,778,16,,,,4685.38,0
8686130,16:27:45,16:27:45,779,17,,,,4900.07,0
8686130,16:28:24,16:28:24,780,18,,,,5024.9,0
8686130,16:28:47,16:28:47,781,19,,,,5123.53,0
8686130,16:29:50,16:29:50,782,20,,,,5407.91,0
8686130,16:30:36,16:30:36,783,21,,,,5616.1,0
8686130,16:31:25,16:31:25,784,22,,,,5867.56,0
8686130,16:32:04,16:32:04,785,23,,,,6102.2,0
8686130,16:33:00,16:33:00,2491,24,,,,6322.9,
8686130,16:33:48,16:33:48,2492,25,,,,6570.52,0
8686130,16:34:56,16:34:56,2493,26,,,,6989.47,0
8686130,16:35:29,16:35:29,2494,27,,,,7172.34,0
8686130,16:36:41,16:36:41,1064,28,,,,7621.17,0
8686130,16:38:11,16:38:11,1065,29,,,,8422.31,0
8686130,16:38:42,16:38:42,790,30,,,,8692.6,0
8686130,16:39:20,16:39:20,10749,31,,,,9021.69,0
8686130,16:40:21,16:40:21,792,32,,,,9552.08,0
8686130,16:41:29,16:41:29,793,33,,,,10010.94,0
8686130,16:42:00,16:42:00,510,34,,1,,10291.23,
8895020,10:40:00,10:40:00,7091,1,,,1,0,
8895020,10:41:32,10:41:32,9503,2,,,,639.75,0
8895020,10:42:05,10:42:05,23,3,,,,863.38,0
8895020,10:43:04,10:43:04,24,4,,,,1221.48,0
8895020,10:44:00,10:44:00,26,5,,,,1563.43,0
8895020,10:45:03,10:45:03,27,6,,,,1962.49,0
8895020,10:45:30,10:45:30,28,7,,,,2125.37,0
8895020,10:46:23,10:46:23,29,8,,,,2463.4,0
8895020,10:47:22,10:47:22,30,9,,,,2767.26,0
8895020,10:48:00,10:48:00,772,10,,,,2961.3,
8895020,10:48:54,10:48:54,773,11,,,,3334.03,0
8895020,10:49:37,10:49:37,774,12,,,,3629.25,0
8895020,10:50:28,10:50:28,775,13,,,,4081.4,0
8895020,10:50:52,10:50:52,776,14,,,,4255.05,0
8895020,10:51:23,10:51:23,777,15,,,,4477.55,0
8895020,10:51:59,10:51:59,778,16,,,,4685.38,0
8895020,10:52:30,10:52:30,779,17,,,,4900.07,0
8895020,10:52:56,10:52:56,780,18,,,,5024.9,0
8895020,10:53:11,10:53:11,781,19,,,,5123.53,0
8895020,10:53:53,10:53:53,782,20,,,,5407.91,0
8895020,10:54:24,10:54:24,783,21,,,,5616.1,0
8895020,10:54:56,10:54:56,784,22,,,,5867.56,0
8895020,10:55:22,10:55:22,785,23,,,,6102.2,0
8895020,10:56:00,10:56:00,2491,24,,,,6322.9,
8895020,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895020,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895020,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895020,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895020,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895020,11:01:42,11:01:42,790,30,,,,8692.6,0
8895020,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895020,11:03:21,11:03:21,792,32,,,,9552.08,0
8895020,11:04:29,11:04:29,793,33,,,,10010.94,0
8895020,11:05:00,11:05:00,510,34,,1,,10291.23,
8895030,10:40:00,10:40:00,7091,1,,,1,0,
8895030,10:41:32,10:41:32,9503,2,,,,639.75,0
8895030,10:42:05,10:42:05,23,3,,,,863.38,0
8895030,10:43:04,10:43:04,24,4,,,,1221.48,0
8895030,10:44:00,10:44:00,26,5,,,,1563.43,0
8895030,10:45:03,10:45:03,27,6,,,,1962.49,0
8895030,10:45:30,10:45:30,28,7,,,,2125.37,0
8895030,10:46:23,10:46:23,29,8,,,,2463.4,0
8895030,10:47:22,10:47:22,30,9,,,,2767.26,0
8895030,10:48:00,10:48:00,772,10,,,,2961.3,
8895030,10:48:54,10:48:54,773,11,,,,3334.03,0
8895030,10:49:37,10:49:37,774,12,,,,3629.25,0
8895030,10:50:28,10:50:28,775,13,,,,4081.4,0
8895030,10:50:52,10:50:52,776,14,,,,4255.05,0
8895030,10:51:23,10:51:23,777,15,,,,4477.55,0
8895030,10:51:59,10:51:59,778,16,,,,4685.38,0
8895030,10:52:30,10:52:30,779,17,,,,4900.07,0
8895030,10:52:56,10:52:56,780,18,,,,5024.9,0
8895030,10:53:11,10:53:11,781,19,,,,5123.53,0
8895030,10:53:53,10:53:53,782,20,,,,5407.91,0
8895030,10:54:24,10:54:24,783,21,,,,5616.1,0
8895030,10:54:56,10:54:56,784,22,,,,5867.56,0
8895030,10:55:22,10:55:22,785,23,,,,6102.2,0
8895030,10:56:00,10:56:00,2491,24,,,,6322.9,
8895030,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895030,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895030,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895030,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895030,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895030,11:01:42,11:01:42,790,30,,,,8692.6,0
8895030,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895030,11:03:21,11:03:21,792,32,,,,9552.08,0
8895030,11:04:29,11:04:29,793,33,,,,10010.94,0
8895030,11:05:00,11:05:00,510,34,,1,,10291.23,
8895040,10:40:00,10:40:00,7091,1,,,1,0,
8895040,10:41:32,10:41:32,9503,2,,,,639.75,0
8895040,10:42:05,10:42:05,23,3,,,,863.38,0
8895040,10:43:04,10:43:04,24,4,,,,1221.48,0
8895040,10:44:00,10:44:00,26,5,,,,1563.43,0
8895040,10:45:03,10:45:03,27,6,,,,1962.49,0
8895040,10:45:30,10:45:30,28,7,,,,2125.37,0
8895040,10:46:23,10:46:23,29,8,,,,2463.4,0
8895040,10:47:22,10:47:22,30,9,,,,2767.26,0
8895040,10:48:00,10:48:00,772,10,,,,2961.3,
8895040,10:48:54,10:48:54,773,11,,,,3334.03,0
8895040,10:49:37,10:49:37,774,12,,,,3629.25,0
8895040,10:50:28,10:50:28,775,13,,,,4081.4,0
8895040,10:50:52,10:50:52,776,14,,,,4255.05,0
8895040,10:51:23,10:51:23,777,15,,,,4477.55,0
8895040,10:51:59,10:51:59,778,16,,,,4685.38,0
8895040,10:52:30,10:52:30,779,17,,,,4900.07,0
8895040,10:52:56,10:52:56,780,18,,,,5024.9,0
8895040,10:53:11,10:53:11,781,19,,,,5123.53,0
8895040,10:53:53,10:53:53,782,20,,,,5407.91,0
8895040,10:54:24,10:54:24,783,21,,,,5616.1,0
8895040,10:54:56,10:54:56,784,22,,,,5867.56,0
8895040,10:55:22,10:55:22,785,23,,,,6102.2,0
8895040,10:56:00,10:56:00,2491,24,,,,6322.9,
8895040,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895040,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895040,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895040,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895040,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895040,11:01:42,11:01:42,790,30,,,,8692.6,0
8895040,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895040,11:03:21,11:03:21,792,32,,,,9552.08,0
8895040,11:04:29,11:04:29,793,33,,,,10010.94,0
8895040,11:05:00,11:05:00,510,34,,1,,10291.23,
8895050,10:40:00,10:40:00,7091,1,,,1,0,
8895050,10:41:32,10:41:32,9503,2,,,,639.75,0
8895050,10:42:05,10:42:05,23,3,,,,863.38,0
8895050,10:43:04,10:43:04,24,4,,,,1221.48,0
8895050,10:44:00,10:44:00,26,5,,,,1563.43,0
8895050,10:45:03,10:45:03,27,6,,,,1962.49,0
8895050,10:45:30,10:45:30,28,7,,,,2125.37,0
8895050,10:46:23,10:46:23,29,8,,,,2463.4,0
8895050,10:47:22,10:47:22,30,9,,,,2767.26,0
8895050,10:48:00,10:48:00,772,10,,,,2961.3,
8895050,10:48:54,10:48:54,773,11,,,,3334.03,0
8895050,10:49:37,10:49:37,774,12,,,,3629.25,0
8895050,10:50:28,10:50:28,775,13,,,,4081.4,0
8895050,10:50:52,10:50:52,776,14,,,,4255.05,0
8895050,10:51:23,10:51:23,777,15,,,,4477.55,0
8895050,10:51:59,10:51:59,778,16,,,,4685.38,0
8895050,10:52:30,10:52:30,779,17,,,,4900.07,0
8895050,10:52:56,10:52:56,780,18,,,,5024.9,0
8895050,10:53:11,10:53:11,781,19,,,,5123.53,0
8895050,10:53:53,10:53:53,782,20,,,,5407.91,0
8895050,10:54:24,10:54:24,783,21,,,,5616.1,0
8895050,10:54:56,10:54:56,784,22,,,,5867.56,0
8895050,10:55:22,10:55:22,785,23,,,,6102.2,0
8895050,10:56:00,10:56:00,2491,24,,,,6322.9,
8895050,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895050,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895050,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895050,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895050,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895050,11:01:42,11:01:42,790,30,,,,8692.6,0
8895050,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895050,11:03:21,11:03:21,792,32,,,,9552.08,0
8895050,11:04:29,11:04:29,793,33,,,,10010.94,0
8895050,11:05:00,11:05:00,510,34,,1,,10291.23,
8895060,10:40:00,10:40:00,7091,1,,,1,0,
8895060,10:41:32,10:41:32,9503,2,,,,639.75,0
8895060,10:42:05,10:42:05,23,3,,,,863.38,0
8895060,10:43:04,10:43:04,24,4,,,,1221.48,0
8895060,10:44:00,10:44:00,26,5,,,,1563.43,0
8895060,10:45:03,10:45:03,27,6,,,,1962.49,0
8895060,10:45:30,10:45:30,28,7,,,,2125.37,0
8895060,10:46:23,10:46:23,29,8,,,,2463.4,0
8895060,10:47:22,10:47:22,30,9,,,,2767.26,0
8895060,10:48:00,10:48:00,772,10,,,,2961.3,
8895060,10:48:54,10:48:54,773,11,,,,3334.03,0
8895060,10:49:37,10:49:37,774,12,,,,3629.25,0
8895060,10:50:28,10:50:28,775,13,,,,4081.4,0
8895060,10:50:52,10:50:52,776,14,,,,4255.05,0
8895060,10:51:23,10:51:23,777,15,,,,4477.55,0
8895060,10:51:59,10:51:59,778,16,,,,4685.38,0
8895060,10:52:30,10:52:30,779,17,,,,4900.07,0
8895060,10:52:56,10:52:56,780,18,,,,5024.9,0
8895060,10:53:11,10:53:11,781,19,,,,5123.53,0
8895060,10:53:53,10:53:53,782,20,,,,5407.91,0
8895060,10:54:24,10:54:24,783,21,,,,5616.1,0
8895060,10:54:56,10:54:56,784,22,,,,5867.56,0
8895060,10:55:22,10:55:22,785,23,,,,6102.2,0
8895060,10:56:00,10:56:00,2491,24,,,,6322.9,
8895060,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895060,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895060,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895060,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895060,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895060,11:01:42,11:01:42,790,30,,,,8692.6,0
8895060,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895060,11:03:21,11:03:21,792,32,,,,9552.08,0
8895060,11:04:29,11:04:29,793,33,,,,10010.94,0
8895060,11:05:00,11:05:00,510,34,,1,,10291.23,
8895080,10:40:00,10:40:00,7091,1,,,1,0,
8895080,10:41:32,10:41:32,9503,2,,,,639.75,0
8895080,10:42:05,10:42:05,23,3,,,,863.38,0
8895080,10:43:04,10:43:04,24,4,,,,1221.48,0
8895080,10:44:00,10:44:00,26,5,,,,1563.43,0
8895080,10:45:03,10:45:03,27,6,,,,1962.49,0
8895080,10:45:30,10:45:30,28,7,,,,2125.37,0
8895080,10:46:23,10:46:23,29,8,,,,2463.4,0
8895080,10:47:22,10:47:22,30,9,,,,2767.26,0
8895080,10:48:00,10:48:00,772,10,,,,2961.3,
8895080,10:48:54,10:48:54,773,11,,,,3334.03,0
8895080,10:49:37,10:49:37,774,12,,,,3629.25,0
8895080,10:50:28,10:50:28,775,13,,,,4081.4,0
8895080,10:50:52,10:50:52,776,14,,,,4255.05,0
8895080,10:51:23,10:51:23,777,15,,,,4477.55,0
8895080,10:51:59,10:51:59,778,16,,,,4685.38,0
8895080,10:52:30,10:52:30,779,17,,,,4900.07,0
8895080,10:52:56,10:52:56,780,18,,,,5024.9,0
8895080,10:53:11,10:53:11,781,19,,,,5123.53,0
8895080,10:53:53,10:53:53,782,20,,,,5407.91,0
8895080,10:54:24,10:54:24,783,21,,,,5616.1,0
8895080,10:54:56,10:54:56,784,22,,,,5867.56,0
8895080,10:55:22,10:55:22,785,23,,,,6102.2,0
8895080,10:56:00,10:56:00,2491,24,,,,6322.9,
8895080,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895080,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895080,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895080,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895080,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895080,11:01:42,11:01:42,790,30,,,,8692.6,0
8895080,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895080,11:03:21,11:03:21,792,32,,,,9552.08,0
8895080,11:04:29,11:04:29,793,33,,,,10010.94,0
8895080,11:05:00,11:05:00,510,34,,1,,10291.23,
8895090,10:40:00,10:40:00,7091,1,,,1,0,
8895090,10:41:32,10:41:32,9503,2,,,,639.75,0
8895090,10:42:05,10:42:05,23,3,,,,863.38,0
8895090,10:43:04,10:43:04,24,4,,,,1221.48,0
8895090,10:44:00,10:44:00,26,5,,,,1563.43,0
8895090,10:45:03,10:45:03,27,6,,,,1962.49,0
8895090,10:45:30,10:45:30,28,7,,,,2125.37,0
8895090,10:46:23,10:46:23,29,8,,,,2463.4,0
8895090,10:47:22,10:47:22,30,9,,,,2767.26,0
8895090,10:48:00,10:48:00,772,10,,,,2961.3,
8895090,10:48:54,10:48:54,773,11,,,,3334.03,0
8895090,10:49:37,10:49:37,774,12,,,,3629.25,0
8895090,10:50:28,10:50:28,775,13,,,,4081.4,0
8895090,10:50:52,10:50:52,776,14,,,,4255.05,0
8895090,10:51:23,10:51:23,777,15,,,,4477.55,0
8895090,10:51:59,10:51:59,778,16,,,,4685.38,0
8895090,10:52:30,10:52:30,779,17,,,,4900.07,0
8895090,10:52:56,10:52:56,780,18,,,,5024.9,0
8895090,10:53:11,10:53:11,781,19,,,,5123.53,0
8895090,10:53:53,10:53:53,782,20,,,,5407.91,0
8895090,10:54:24,10:54:24,783,21,,,,5616.1,0
8895090,10:54:56,10:54:56,784,22,,,,5867.56,0
8895090,10:55:22,10:55:22,785,23,,,,6102.2,0
8895090,10:56:00,10:56:00,2491,24,,,,6322.9,
8895090,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895090,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895090,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895090,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895090,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895090,11:01:42,11:01:42,790,30,,,,8692.6,0
8895090,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895090,11:03:21,11:03:21,792,32,,,,9552.08,0
8895090,11:04:29,11:04:29,793,33,,,,10010.94,0
8895090,11:05:00,11:05:00,510,34,,1,,10291.23,
8895100,10:40:00,10:40:00,7091,1,,,1,0,
8895100,10:41:32,10:41:32,9503,2,,,,639.75,0
8895100,10:42:05,10:42:05,23,3,,,,863.38,0
8895100,10:43:04,10:43:04,24,4,,,,1221.48,0
8895100,10:44:00,10:44:00,26,5,,,,1563.43,0
8895100,10:45:03,10:45:03,27,6,,,,1962.49,0
8895100,10:45:30,10:45:30,28,7,,,,2125.37,0
8895100,10:46:23,10:46:23,29,8,,,,2463.4,0
8895100,10:47:22,10:47:22,30,9,,,,2767.26,0
8895100,10:48:00,10:48:00,772,10,,,,2961.3,
8895100,10:48:54,10:48:54,773,11,,,,3334.03,0
8895100,10:49:37,10:49:37,774,12,,,,3629.25,0
8895100,10:50:28,10:50:28,775,13,,,,4081.4,0
8895100,10:50:52,10:50:52,776,14,,,,4255.05,0
8895100,10:51:23,10:51:23,777,15,,,,4477.55,0
8895100,10:51:59,10:51:59,778,16,,,,4685.38,0
8895100,10:52:30,10:52:30,779,17,,,,4900.07,0
8895100,10:52:56,10:52:56,780,18,,,,5024.9,0
8895100,10:53:11,10:53:11,781,19,,,,5123.53,0
8895100,10:53:53,10:53:53,782,20,,,,5407.91,0
8895100,10:54:24,10:54:24,783,21,,,,5616.1,0
8895100,10:54:56,10:54:56,784,22,,,,5867.56,0
8895100,10:55:22,10:55:22,785,23,,,,6102.2,0
8895100,10:56:00,10:56:00,2491,24,,,,6322.9,
8895100,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895100,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895100,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895100,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895100,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895100,11:01:42,11:01:42,790,30,,,,8692.6,0
8895100,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895100,11:03:21,11:03:21,792,32,,,,9552.08,0
8895100,11:04:29,11:04:29,793,33,,,,10010.94,0
8895100,11:05:00,11:05:00,510,34,,1,,10291.23,
8895130,10:40:00,10:40:00,7091,1,,,1,0,
8895130,10:41:32,10:41:32,9503,2,,,,639.75,0
8895130,10:42:05,10:42:05,23,3,,,,863.38,0
8895130,10:43:04,10:43:04,24,4,,,,1221.48,0
8895130,10:44:00,10:44:00,26,5,,,,1563.43,0
8895130,10:45:03,10:45:03,27,6,,,,1962.49,0
8895130,10:45:30,10:45:30,28,7,,,,2125.37,0
8895130,10:46:23,10:46:23,29,8,,,,2463.4,0
8895130,10:47:22,10:47:22,30,9,,,,2767.26,0
8895130,10:48:00,10:48:00,772,10,,,,2961.3,
8895130,10:48:54,10:48:54,773,11,,,,3334.03,0
8895130,10:49:37,10:49:37,774,12,,,,3629.25,0
8895130,10:50:28,10:50:28,775,13,,,,4081.4,0
8895130,10:50:52,10:50:52,776,14,,,,4255.05,0
8895130,10:51:23,10:51:23,777,15,,,,4477.55,0
8895130,10:51:59,10:51:59,778,16,,,,4685.38,0
8895130,10:52:30,10:52:30,779,17,,,,4900.07,0
8895130,10:52:56,10:52:56,780,18,,,,5024.9,0
8895130,10:53:11,10:53:11,781,19,,,,5123.53,0
8895130,10:53:53,10:53:53,782,20,,,,5407.91,0
8895130,10:54:24,10:54:24,783,21,,,,5616.1,0
8895130,10:54:56,10:54:56,784,22,,,,5867.56,0
8895130,10:55:22,10:55:22,785,23,,,,6102.2,0
8895130,10:56:00,10:56:00,2491,24,,,,6322.9,
8895130,10:56:48,10:56:48,2492,25,,,,6570.52,0
8895130,10:57:56,10:57:56,2493,26,,,,6989.47,0
8895130,10:58:29,10:58:29,2494,27,,,,7172.34,0
8895130,10:59:41,10:59:41,1064,28,,,,7621.17,0
8895130,11:01:11,11:01:11,1065,29,,,,8422.31,0
8895130,11:01:42,11:01:42,790,30,,,,8692.6,0
8895130,11:02:20,11:02:20,10749,31,,,,9021.69,0
8895130,11:03:21,11:03:21,792,32,,,,9552.08,0
8895130,11:04:29,11:04:29,793,33,,,,10010.94,0
8895130,11:05:00,11:05:00,510,34,,1,,10291.23,
8987070,11:05:00,11:05:00,7091,1,,,1,0,
8987070,11:06:32,11:06:32,9503,2,,,,639.75,0
8987070,11:07:05,11:07:05,23,3,,,,863.38,0
8987070,11:08:04,11:08:04,24,4,,,,1221.48,0
8987070,11:09:00,11:09:00,26,5,,,,1563.43,0
8987070,11:10:03,11:10:03,27,6,,,,1962.49,0
8987070,11:10:30,11:10:30,28,7,,,,2125.37,0
8987070,11:11:23,11:11:23,29,8,,,,2463.4,0
8987070,11:12:22,11:12:22,30,9,,,,2767.26,0
8987070,11:13:00,11:13:00,772,10,,,,2961.3,
8987070,11:13:48,11:13:48,773,11,,,,3334.03,0
8987070,11:14:27,11:14:27,774,12,,,,3629.25,0
8987070,11:15:13,11:15:13,775,13,,,,4081.4,0
8987070,11:15:36,11:15:36,776,14,,,,4255.05,0
8987070,11:16:04,11:16:04,777,15,,,,4477.55,0
8987070,11:16:36,11:16:36,778,16,,,,4685.38,0
8987070,11:17:04,11:17:04,779,17,,,,4900.07,0
8987070,11:17:27,11:17:27,780,18,,,,5024.9,0
8987070,11:17:41,11:17:41,781,19,,,,5123.53,0
8987070,11:18:19,11:18:19,782,20,,,,5407.91,0
8987070,11:18:47,11:18:47,783,21,,,,5616.1,0
8987070,11:19:16,11:19:16,784,22,,,,5867.56,0
8987070,11:19:40,11:19:40,785,23,,,,6102.2,0
8987070,11:20:13,11:20:13,2491,24,,,,6322.9,0
8987070,11:21:00,11:21:00,2492,25,,,,6570.52,
8987070,11:22:17,11:22:17,2493,26,,,,6989.47,0
8987070,11:22:54,11:22:54,2494,27,,,,7172.34,0
8987070,11:24:17,11:24:17,1064,28,,,,7621.17,0
8987070,11:25:58,11:25:58,1065,29,,,,8422.3,0
8987070,11:26:33,11:26:33,790,30,,,,8692.59,0
8987070,11:27:19,11:27:19,10749,31,,,,9021.79,0
8987070,11:28:21,11:28:21,792,32,,,,9559.72,0
8987070,11:29:12,11:29:12,793,33,,,,10008.02,0
8987070,11:31:00,11:31:00,1776,34,,1,,10826.45,
8987110,11:05:00,11:05:00,7091,1,,,1,0,
8987110,11:06:32,11:06:32,9503,2,,,,639.75,0
8987110,11:07:05,11:07:05,23,3,,,,863.38,0
8987110,11:08:04,11:08:04,24,4,,,,1221.48,0
8987110,11:09:00,11:09:00,26,5,,,,1563.43,0
8987110,11:10:03,11:10:03,27,6,,,,1962.49,0
8987110,11:10:30,11:10:30,28,7,,,,2125.37,0
8987110,11:11:23,11:11:23,29,8,,,,2463.4,0
8987110,11:12:22,11:12:22,30,9,,,,2767.26,0
8987110,11:13:00,11:13:00,772,10,,,,2961.3,
8987110,11:13:48,11:13:48,773,11,,,,3334.03,0
8987110,11:14:27,11:14:27,774,12,,,,3629.25,0
8987110,11:15:13,11:15:13,775,13,,,,4081.4,0
8987110,11:15:36,11:15:36,776,14,,,,4255.05,0
8987110,11:16:04,11:16:04,777,15,,,,4477.55,0
8987110,11:16:36,11:16:36,778,16,,,,4685.38,0
8987110,11:17:04,11:17:04,779,17,,,,4900.07,0
8987110,11:17:27,11:17:27,780,18,,,,5024.9,0
8987110,11:17:41,11:17:41,781,19,,,,5123.53,0
8987110,11:18:19,11:18:19,782,20,,,,5407.91,0
8987110,11:18:47,11:18:47,783,21,,,,5616.1,0
8987110,11:19:16,11:19:16,784,22,,,,5867.56,0
8987110,11:19:40,11:19:40,785,23,,,,6102.2,0
8987110,11:20:13,11:20:13,2491,24,,,,6322.9,0
8987110,11:21:00,11:21:00,2492,25,,,,6570.52,
8987110,11:22:17,11:22:17,2493,26,,,,6989.47,0
8987110,11:22:54,11:22:54,2494,27,,,,7172.34,0
8987110,11:24:17,11:24:17,1064,28,,,,7621.17,0
8987110,11:25:58,11:25:58,1065,29,,,,8422.3,0
8987110,11:26:33,11:26:33,790,30,,,,8692.59,0
8987110,11:27:19,11:27:19,10749,31,,,,9021.79,0
8987110,11:28:21,11:28:21,792,32,,,,9559.72,0
8987110,11:29:12,11:29:12,793,33,,,,10008.02,0
8987110,11:31:00,11:31:00,1776,34,,1,,10826.45,
9137070,15:35:00,15:35:00,7091,1,,,1,0,
9137070,15:36:32,15:36:32,9503,2,,,,639.75,0
9137070,15:37:05,15:37:05,23,3,,,,863.38,0
9137070,15:38:04,15:38:04,24,4,,,,1221.48,0
9137070,15:39:00,15:39:00,26,5,,,,1563.43,0
9137070,15:40:03,15:40:03,27,6,,,,1962.49,0
9137070,15:40:30,15:40:30,28,7,,,,2125.37,0
9137070,15:41:23,15:41:23,29,8,,,,2463.4,0
9137070,15:42:22,15:42:22,30,9,,,,2767.26,0
9137070,15:43:00,15:43:00,772,10,,,,2961.3,
9137070,15:43:54,15:43:54,773,11,,,,3334.03,0
9137070,15:44:38,15:44:38,774,12,,,,3629.25,0
9137070,15:45:30,15:45:30,775,13,,,,4081.4,0
9137070,15:45:55,15:45:55,776,14,,,,4255.05,0
9137070,15:46:27,15:46:27,777,15,,,,4477.55,0
9137070,15:47:03,15:47:03,778,16,,,,4685.38,0
9137070,15:47:34,15:47:34,779,17,,,,4900.07,0
9137070,15:48:01,15:48:01,780,18,,,,5024.9,0
9137070,15:48:17,15:48:17,781,19,,,,5123.53,0
9137070,15:48:59,15:48:59,782,20,,,,5407.91,0
9137070,15:49:30,15:49:30,783,21,,,,5616.1,0
9137070,15:50:03,15:50:03,784,22,,,,5867.56,0
9137070,15:50:30,15:50:30,785,23,,,,6102.2,0
9137070,15:51:08,15:51:08,2491,24,,,,6322.9,0
9137070,15:52:00,15:52:00,2492,25,,,,6570.52,
9137070,15:53:25,15:53:25,2493,26,,,,6989.47,0
9137070,15:54:06,15:54:06,2494,27,,,,7172.34,0
9137070,15:55:36,15:55:36,1064,28,,,,7621.17,0
9137070,15:57:28,15:57:28,1065,29,,,,8422.3,0
9137070,15:58:07,15:58:07,790,30,,,,8692.59,0
9137070,15:58:57,15:58:57,10749,31,,,,9021.79,0
9137070,16:00:05,16:00:05,792,32,,,,9559.72,0
9137070,16:01:01,16:01:01,793,33,,,,10008.02,0
9137070,16:03:00,16:03:00,1776,34,,1,,10826.45,
9137110,15:35:00,15:35:00,7091,1,,,1,0,
9137110,15:36:32,15:36:32,9503,2,,,,639.75,0
9137110,15:37:05,15:37:05,23,3,,,,863.38,0
9137110,15:38:04,15:38:04,24,4,,,,1221.48,0
9137110,15:39:00,15:39:00,26,5,,,,1563.43,0
9137110,15:40:03,15:40:03,27,6,,,,1962.49,0
9137110,15:40:30,15:40:30,28,7,,,,2125.37,0
9137110,15:41:23,15:41:23,29,8,,,,2463.4,0
9137110,15:42:22,15:42:22,30,9,,,,2767.26,0
9137110,15:43:00,15:43:00,772,10,,,,2961.3,
9137110,15:43:54,15:43:54,773,11,,,,3334.03,0
9137110,15:44:38,15:44:38,774,12,,,,3629.25,0
9137110,15:45:30,15:45:30,775,13,,,,4081.4,0
9137110,15:45:55,15:45:55,776,14,,,,4255.05,0
9137110,15:46:27,15:46:27,777,15,,,,4477.55,0
9137110,15:47:03,15:47:03,778,16,,,,4685.38,0
9137110,15:47:34,15:47:34,779,17,,,,4900.07,0
9137110,15:48:01,15:48:01,780,18,,,,5024.9,0
9137110,15:48:17,15:48:17,781,19,,,,5123.53,0
9137110,15:48:59,15:48:59,782,20,,,,5407.91,0
9137110,15:49:30,15:49:30,783,21,,,,5616.1,0
9137110,15:50:03,15:50:03,784,22,,,,5867.56,0
9137110,15:50:30,15:50:30,785,23,,,,6102.2,0
9137110,15:51:08,15:51:08,2491,24,,,,6322.9,0
9137110,15:52:00,15:52:00,2492,25,,,,6570.52,
9137110,15:53:25,15:53:25,2493,26,,,,6989.47,0
9137110,15:54:06,15:54:06,2494,27,,,,7172.34,0
9137110,15:55:36,15:55:36,1064,28,,,,7621.17,0
9137110,15:57:28,15:57:28,1065,29,,,,8422.3,0
9137110,15:58:07,15:58:07,790,30,,,,8692.59,0
9137110,15:58:57,15:58:57,10749,31,,,,9021.79,0
9137110,16:00:05,16:00:05,792,32,,,,9559.72,0
9137110,16:01:01,16:01:01,793,33,,,,10008.02,0
9137110,16:03:00,16:03:00,1776,34,,1,,10826.45,
9447020,21:10:00,21:10:00,7091,1,,,1,0,
9447020,21:11:09,21:11:09,9503,2,,,,639.75,0
9447020,21:11:34,21:11:34,23,3,,,,863.38,0
9447020,21:12:18,21:12:18,24,4,,,,1221.48,0
9447020,21:13:00,21:13:00,26,5,,,,1563.43,0
9447020,21:13:47,21:13:47,27,6,,,,1962.49,0
9447020,21:14:07,21:14:07,28,7,,,,2125.37,0
9447020,21:14:47,21:14:47,29,8,,,,2463.4,0
9447020,21:15:31,21:15:31,30,9,,,,2767.26,0
9447020,21:16:00,21:16:00,772,10,,,,2961.3,
9447020,21:16:47,21:16:47,773,11,,,,3334.03,0
9447020,21:17:25,21:17:25,774,12,,,,3629.25,0
9447020,21:18:09,21:18:09,775,13,,,,4081.4,0
9447020,21:18:31,21:18:31,776,14,,,,4255.05,0
9447020,21:18:58,21:18:58,777,15,,,,4477.55,0
9447020,21:19:29,21:19:29,778,16,,,,4685.38,0
9447020,21:19:56,21:19:56,779,17,,,,4900.07,0
9447020,21:20:19,21:20:19,780,18,,,,5024.9,0
9447020,21:20:32,21:20:32,781,19,,,,5123.53,0
9447020,21:21:09,21:21:09,782,20,,,,5407.91,0
9447020,21:21:36,21:21:36,783,21,,,,5616.1,0
9447020,21:22:04,21:22:04,784,22,,,,5867.56,0
9447020,21:22:27,21:22:27,785,23,,,,6102.2,0
9447020,21:23:00,21:23:00,2491,24,,,,6322.9,
9447020,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447020,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447020,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447020,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447020,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447020,21:28:04,21:28:04,790,30,,,,8692.6,0
9447020,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447020,21:29:32,21:29:32,792,32,,,,9552.08,0
9447020,21:30:32,21:30:32,793,33,,,,10010.94,0
9447020,21:31:00,21:31:00,510,34,,1,,10291.23,
9447030,21:10:00,21:10:00,7091,1,,,1,0,
9447030,21:11:09,21:11:09,9503,2,,,,639.75,0
9447030,21:11:34,21:11:34,23,3,,,,863.38,0
9447030,21:12:18,21:12:18,24,4,,,,1221.48,0
9447030,21:13:00,21:13:00,26,5,,,,1563.43,0
9447030,21:13:47,21:13:47,27,6,,,,1962.49,0
9447030,21:14:07,21:14:07,28,7,,,,2125.37,0
9447030,21:14:47,21:14:47,29,8,,,,2463.4,0
9447030,21:15:31,21:15:31,30,9,,,,2767.26,0
9447030,21:16:00,21:16:00,772,10,,,,2961.3,
9447030,21:16:47,21:16:47,773,11,,,,3334.03,0
9447030,21:17:25,21:17:25,774,12,,,,3629.25,0
9447030,21:18:09,21:18:09,775,13,,,,4081.4,0
9447030,21:18:31,21:18:31,776,14,,,,4255.05,0
9447030,21:18:58,21:18:58,777,15,,,,4477.55,0
9447030,21:19:29,21:19:29,778,16,,,,4685.38,0
9447030,21:19:56,21:19:56,779,17,,,,4900.07,0
9447030,21:20:19,21:20:19,780,18,,,,5024.9,0
9447030,21:20:32,21:20:32,781,19,,,,5123.53,0
9447030,21:21:09,21:21:09,782,20,,,,5407.91,0
9447030,21:21:36,21:21:36,783,21,,,,5616.1,0
9447030,21:22:04,21:22:04,784,22,,,,5867.56,0
9447030,21:22:27,21:22:27,785,23,,,,6102.2,0
9447030,21:23:00,21:23:00,2491,24,,,,6322.9,
9447030,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447030,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447030,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447030,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447030,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447030,21:28:04,21:28:04,790,30,,,,8692.6,0
9447030,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447030,21:29:32,21:29:32,792,32,,,,9552.08,0
9447030,21:30:32,21:30:32,793,33,,,,10010.94,0
9447030,21:31:00,21:31:00,510,34,,1,,10291.23,
9447040,21:10:00,21:10:00,7091,1,,,1,0,
9447040,21:11:09,21:11:09,9503,2,,,,639.75,0
9447040,21:11:34,21:11:34,23,3,,,,863.38,0
9447040,21:12:18,21:12:18,24,4,,,,1221.48,0
9447040,21:13:00,21:13:00,26,5,,,,1563.43,0
9447040,21:13:47,21:13:47,27,6,,,,1962.49,0
9447040,21:14:07,21:14:07,28,7,,,,2125.37,0
9447040,21:14:47,21:14:47,29,8,,,,2463.4,0
9447040,21:15:31,21:15:31,30,9,,,,2767.26,0
9447040,21:16:00,21:16:00,772,10,,,,2961.3,
9447040,21:16:47,21:16:47,773,11,,,,3334.03,0
9447040,21:17:25,21:17:25,774,12,,,,3629.25,0
9447040,21:18:09,21:18:09,775,13,,,,4081.4,0
9447040,21:18:31,21:18:31,776,14,,,,4255.05,0
9447040,21:18:58,21:18:58,777,15,,,,4477.55,0
9447040,21:19:29,21:19:29,778,16,,,,4685.38,0
9447040,21:19:56,21:19:56,779,17,,,,4900.07,0
9447040,21:20:19,21:20:19,780,18,,,,5024.9,0
9447040,21:20:32,21:20:32,781,19,,,,5123.53,0
9447040,21:21:09,21:21:09,782,20,,,,5407.91,0
9447040,21:21:36,21:21:36,783,21,,,,5616.1,0
9447040,21:22:04,21:22:04,784,22,,,,5867.56,0
9447040,21:22:27,21:22:27,785,23,,,,6102.2,0
9447040,21:23:00,21:23:00,2491,24,,,,6322.9,
9447040,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447040,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447040,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447040,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447040,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447040,21:28:04,21:28:04,790,30,,,,8692.6,0
9447040,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447040,21:29:32,21:29:32,792,32,,,,9552.08,0
9447040,21:30:32,21:30:32,793,33,,,,10010.94,0
9447040,21:31:00,21:31:00,510,34,,1,,10291.23,
9447050,21:10:00,21:10:00,7091,1,,,1,0,
9447050,21:11:09,21:11:09,9503,2,,,,639.75,0
9447050,21:11:34,21:11:34,23,3,,,,863.38,0
9447050,21:12:18,21:12:18,24,4,,,,1221.48,0
9447050,21:13:00,21:13:00,26,5,,,,1563.43,0
9447050,21:13:47,21:13:47,27,6,,,,1962.49,0
9447050,21:14:07,21:14:07,28,7,,,,2125.37,0
9447050,21:14:47,21:14:47,29,8,,,,2463.4,0
9447050,21:15:31,21:15:31,30,9,,,,2767.26,0
9447050,21:16:00,21:16:00,772,10,,,,2961.3,
9447050,21:16:47,21:16:47,773,11,,,,3334.03,0
9447050,21:17:25,21:17:25,774,12,,,,3629.25,0
9447050,21:18:09,21:18:09,775,13,,,,4081.4,0
9447050,21:18:31,21:18:31,776,14,,,,4255.05,0
9447050,21:18:58,21:18:58,777,15,,,,4477.55,0
9447050,21:19:29,21:19:29,778,16,,,,4685.38,0
9447050,21:19:56,21:19:56,779,17,,,,4900.07,0
9447050,21:20:19,21:20:19,780,18,,,,5024.9,0
9447050,21:20:32,21:20:32,781,19,,,,5123.53,0
9447050,21:21:09,21:21:09,782,20,,,,5407.91,0
9447050,21:21:36,21:21:36,783,21,,,,5616.1,0
9447050,21:22:04,21:22:04,784,22,,,,5867.56,0
9447050,21:22:27,21:22:27,785,23,,,,6102.2,0
9447050,21:23:00,21:23:00,2491,24,,,,6322.9,
9447050,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447050,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447050,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447050,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447050,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447050,21:28:04,21:28:04,790,30,,,,8692.6,0
9447050,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447050,21:29:32,21:29:32,792,32,,,,9552.08,0
9447050,21:30:32,21:30:32,793,33,,,,10010.94,0
9447050,21:31:00,21:31:00,510,34,,1,,10291.23,
9447060,21:10:00,21:10:00,7091,1,,,1,0,
9447060,21:11:09,21:11:09,9503,2,,,,639.75,0
9447060,21:11:34,21:11:34,23,3,,,,863.38,0
9447060,21:12:18,21:12:18,24,4,,,,1221.48,0
9447060,21:13:00,21:13:00,26,5,,,,1563.43,0
9447060,21:13:47,21:13:47,27,6,,,,1962.49,0
9447060,21:14:07,21:14:07,28,7,,,,2125.37,0
9447060,21:14:47,21:14:47,29,8,,,,2463.4,0
9447060,21:15:31,21:15:31,30,9,,,,2767.26,0
9447060,21:16:00,21:16:00,772,10,,,,2961.3,
9447060,21:16:47,21:16:47,773,11,,,,3334.03,0
9447060,21:17:25,21:17:25,774,12,,,,3629.25,0
9447060,21:18:09,21:18:09,775,13,,,,4081.4,0
9447060,21:18:31,21:18:31,776,14,,,,4255.05,0
9447060,21:18:58,21:18:58,777,15,,,,4477.55,0
9447060,21:19:29,21:19:29,778,16,,,,4685.38,0
9447060,21:19:56,21:19:56,779,17,,,,4900.07,0
9447060,21:20:19,21:20:19,780,18,,,,5024.9,0
9447060,21:20:32,21:20:32,781,19,,,,5123.53,0
9447060,21:21:09,21:21:09,782,20,,,,5407.91,0
9447060,21:21:36,21:21:36,783,21,,,,5616.1,0
9447060,21:22:04,21:22:04,784,22,,,,5867.56,0
9447060,21:22:27,21:22:27,785,23,,,,6102.2,0
9447060,21:23:00,21:23:00,2491,24,,,,6322.9,
9447060,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447060,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447060,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447060,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447060,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447060,21:28:04,21:28:04,790,30,,,,8692.6,0
9447060,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447060,21:29:32,21:29:32,792,32,,,,9552.08,0
9447060,21:30:32,21:30:32,793,33,,,,10010.94,0
9447060,21:31:00,21:31:00,510,34,,1,,10291.23,
9447080,21:10:00,21:10:00,7091,1,,,1,0,
9447080,21:11:09,21:11:09,9503,2,,,,639.75,0
9447080,21:11:34,21:11:34,23,3,,,,863.38,0
9447080,21:12:18,21:12:18,24,4,,,,1221.48,0
9447080,21:13:00,21:13:00,26,5,,,,1563.43,0
9447080,21:13:47,21:13:47,27,6,,,,1962.49,0
9447080,21:14:07,21:14:07,28,7,,,,2125.37,0
9447080,21:14:47,21:14:47,29,8,,,,2463.4,0
9447080,21:15:31,21:15:31,30,9,,,,2767.26,0
9447080,21:16:00,21:16:00,772,10,,,,2961.3,
9447080,21:16:47,21:16:47,773,11,,,,3334.03,0
9447080,21:17:25,21:17:25,774,12,,,,3629.25,0
9447080,21:18:09,21:18:09,775,13,,,,4081.4,0
9447080,21:18:31,21:18:31,776,14,,,,4255.05,0
9447080,21:18:58,21:18:58,777,15,,,,4477.55,0
9447080,21:19:29,21:19:29,778,16,,,,4685.38,0
9447080,21:19:56,21:19:56,779,17,,,,4900.07,0
9447080,21:20:19,21:20:19,780,18,,,,5024.9,0
9447080,21:20:32,21:20:32,781,19,,,,5123.53,0
9447080,21:21:09,21:21:09,782,20,,,,5407.91,0
9447080,21:21:36,21:21:36,783,21,,,,5616.1,0
9447080,21:22:04,21:22:04,784,22,,,,5867.56,0
9447080,21:22:27,21:22:27,785,23,,,,6102.2,0
9447080,21:23:00,21:23:00,2491,24,,,,6322.9,
9447080,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447080,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447080,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447080,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447080,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447080,21:28:04,21:28:04,790,30,,,,8692.6,0
9447080,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447080,21:29:32,21:29:32,792,32,,,,9552.08,0
9447080,21:30:32,21:30:32,793,33,,,,10010.94,0
9447080,21:31:00,21:31:00,510,34,,1,,10291.23,
9447090,21:10:00,21:10:00,7091,1,,,1,0,
9447090,21:11:09,21:11:09,9503,2,,,,639.75,0
9447090,21:11:34,21:11:34,23,3,,,,863.38,0
9447090,21:12:18,21:12:18,24,4,,,,1221.48,0
9447090,21:13:00,21:13:00,26,5,,,,1563.43,0
9447090,21:13:47,21:13:47,27,6,,,,1962.49,0
9447090,21:14:07,21:14:07,28,7,,,,2125.37,0
9447090,21:14:47,21:14:47,29,8,,,,2463.4,0
9447090,21:15:31,21:15:31,30,9,,,,2767.26,0
9447090,21:16:00,21:16:00,772,10,,,,2961.3,
9447090,21:16:47,21:16:47,773,11,,,,3334.03,0
9447090,21:17:25,21:17:25,774,12,,,,3629.25,0
9447090,21:18:09,21:18:09,775,13,,,,4081.4,0
9447090,21:18:31,21:18:31,776,14,,,,4255.05,0
9447090,21:18:58,21:18:58,777,15,,,,4477.55,0
9447090,21:19:29,21:19:29,778,16,,,,4685.38,0
9447090,21:19:56,21:19:56,779,17,,,,4900.07,0
9447090,21:20:19,21:20:19,780,18,,,,5024.9,0
9447090,21:20:32,21:20:32,781,19,,,,5123.53,0
9447090,21:21:09,21:21:09,782,20,,,,5407.91,0
9447090,21:21:36,21:21:36,783,21,,,,5616.1,0
9447090,21:22:04,21:22:04,784,22,,,,5867.56,0
9447090,21:22:27,21:22:27,785,23,,,,6102.2,0
9447090,21:23:00,21:23:00,2491,24,,,,6322.9,
9447090,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447090,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447090,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447090,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447090,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447090,21:28:04,21:28:04,790,30,,,,8692.6,0
9447090,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447090,21:29:32,21:29:32,792,32,,,,9552.08,0
9447090,21:30:32,21:30:32,793,33,,,,10010.94,0
9447090,21:31:00,21:31:00,510,34,,1,,10291.23,
9447100,21:10:00,21:10:00,7091,1,,,1,0,
9447100,21:11:09,21:11:09,9503,2,,,,639.75,0
9447100,21:11:34,21:11:34,23,3,,,,863.38,0
9447100,21:12:18,21:12:18,24,4,,,,1221.48,0
9447100,21:13:00,21:13:00,26,5,,,,1563.43,0
9447100,21:13:47,21:13:47,27,6,,,,1962.49,0
9447100,21:14:07,21:14:07,28,7,,,,2125.37,0
9447100,21:14:47,21:14:47,29,8,,,,2463.4,0
9447100,21:15:31,21:15:31,30,9,,,,2767.26,0
9447100,21:16:00,21:16:00,772,10,,,,2961.3,
9447100,21:16:47,21:16:47,773,11,,,,3334.03,0
9447100,21:17:25,21:17:25,774,12,,,,3629.25,0
9447100,21:18:09,21:18:09,775,13,,,,4081.4,0
9447100,21:18:31,21:18:31,776,14,,,,4255.05,0
9447100,21:18:58,21:18:58,777,15,,,,4477.55,0
9447100,21:19:29,21:19:29,778,16,,,,4685.38,0
9447100,21:19:56,21:19:56,779,17,,,,4900.07,0
9447100,21:20:19,21:20:19,780,18,,,,5024.9,0
9447100,21:20:32,21:20:32,781,19,,,,5123.53,0
9447100,21:21:09,21:21:09,782,20,,,,5407.91,0
9447100,21:21:36,21:21:36,783,21,,,,5616.1,0
9447100,21:22:04,21:22:04,784,22,,,,5867.56,0
9447100,21:22:27,21:22:27,785,23,,,,6102.2,0
9447100,21:23:00,21:23:00,2491,24,,,,6322.9,
9447100,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447100,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447100,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447100,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447100,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447100,21:28:04,21:28:04,790,30,,,,8692.6,0
9447100,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447100,21:29:32,21:29:32,792,32,,,,9552.08,0
9447100,21:30:32,21:30:32,793,33,,,,10010.94,0
9447100,21:31:00,21:31:00,510,34,,1,,10291.23,
9447130,21:10:00,21:10:00,7091,1,,,1,0,
9447130,21:11:09,21:11:09,9503,2,,,,639.75,0
9447130,21:11:34,21:11:34,23,3,,,,863.38,0
9447130,21:12:18,21:12:18,24,4,,,,1221.48,0
9447130,21:13:00,21:13:00,26,5,,,,1563.43,0
9447130,21:13:47,21:13:47,27,6,,,,1962.49,0
9447130,21:14:07,21:14:07,28,7,,,,2125.37,0
9447130,21:14:47,21:14:47,29,8,,,,2463.4,0
9447130,21:15:31,21:15:31,30,9,,,,2767.26,0
9447130,21:16:00,21:16:00,772,10,,,,2961.3,
9447130,21:16:47,21:16:47,773,11,,,,3334.03,0
9447130,21:17:25,21:17:25,774,12,,,,3629.25,0
9447130,21:18:09,21:18:09,775,13,,,,4081.4,0
9447130,21:18:31,21:18:31,776,14,,,,4255.05,0
9447130,21:18:58,21:18:58,777,15,,,,4477.55,0
9447130,21:19:29,21:19:29,778,16,,,,4685.38,0
9447130,21:19:56,21:19:56,779,17,,,,4900.07,0
9447130,21:20:19,21:20:19,780,18,,,,5024.9,0
9447130,21:20:32,21:20:32,781,19,,,,5123.53,0
9447130,21:21:09,21:21:09,782,20,,,,5407.91,0
9447130,21:21:36,21:21:36,783,21,,,,5616.1,0
9447130,21:22:04,21:22:04,784,22,,,,5867.56,0
9447130,21:22:27,21:22:27,785,23,,,,6102.2,0
9447130,21:23:00,21:23:00,2491,24,,,,6322.9,
9447130,21:23:43,21:23:43,2492,25,,,,6570.52,0
9447130,21:24:43,21:24:43,2493,26,,,,6989.47,0
9447130,21:25:12,21:25:12,2494,27,,,,7172.34,0
9447130,21:26:16,21:26:16,1064,28,,,,7621.17,0
9447130,21:27:36,21:27:36,1065,29,,,,8422.31,0
9447130,21:28:04,21:28:04,790,30,,,,8692.6,0
9447130,21:28:38,21:28:38,10749,31,,,,9021.69,0
9447130,21:29:32,21:29:32,792,32,,,,9552.08,0
9447130,21:30:32,21:30:32,793,33,,,,10010.94,0
9447130,21:31:00,21:31:00,510,34,,1,,10291.23,
9454020,22:10:00,22:10:00,7091,1,,,1,0,
9454020,22:11:09,22:11:09,9503,2,,,,639.75,0
9454020,22:11:34,22:11:34,23,3,,,,863.38,0
9454020,22:12:18,22:12:18,24,4,,,,1221.48,0
9454020,22:13:00,22:13:00,26,5,,,,1563.43,0
9454020,22:13:47,22:13:47,27,6,,,,1962.49,0
9454020,22:14:07,22:14:07,28,7,,,,2125.37,0
9454020,22:14:47,22:14:47,29,8,,,,2463.4,0
9454020,22:15:31,22:15:31,30,9,,,,2767.26,0
9454020,22:16:00,22:16:00,772,10,,,,2961.3,
9454020,22:16:47,22:16:47,773,11,,,,3334.03,0
9454020,22:17:25,22:17:25,774,12,,,,3629.25,0
9454020,22:18:09,22:18:09,775,13,,,,4081.4,0
9454020,22:18:31,22:18:31,776,14,,,,4255.05,0
9454020,22:18:58,22:18:58,777,15,,,,4477.55,0
9454020,22:19:29,22:19:29,778,16,,,,4685.38,0
9454020,22:19:56,22:19:56,779,17,,,,4900.07,0
9454020,22:20:19,22:20:19,780,18,,,,5024.9,0
9454020,22:20:32,22:20:32,781,19,,,,5123.53,0
9454020,22:21:09,22:21:09,782,20,,,,5407.91,0
9454020,22:21:36,22:21:36,783,21,,,,5616.1,0
9454020,22:22:04,22:22:04,784,22,,,,5867.56,0
9454020,22:22:27,22:22:27,785,23,,,,6102.2,0
9454020,22:23:00,22:23:00,2491,24,,,,6322.9,
9454020,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454020,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454020,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454020,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454020,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454020,22:28:04,22:28:04,790,30,,,,8692.6,0
9454020,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454020,22:29:32,22:29:32,792,32,,,,9552.08,0
9454020,22:30:32,22:30:32,793,33,,,,10010.94,0
9454020,22:31:00,22:31:00,510,34,,1,,10291.23,
9454030,22:10:00,22:10:00,7091,1,,,1,0,
9454030,22:11:09,22:11:09,9503,2,,,,639.75,0
9454030,22:11:34,22:11:34,23,3,,,,863.38,0
9454030,22:12:18,22:12:18,24,4,,,,1221.48,0
9454030,22:13:00,22:13:00,26,5,,,,1563.43,0
9454030,22:13:47,22:13:47,27,6,,,,1962.49,0
9454030,22:14:07,22:14:07,28,7,,,,2125.37,0
9454030,22:14:47,22:14:47,29,8,,,,2463.4,0
9454030,22:15:31,22:15:31,30,9,,,,2767.26,0
9454030,22:16:00,22:16:00,772,10,,,,2961.3,
9454030,22:16:47,22:16:47,773,11,,,,3334.03,0
9454030,22:17:25,22:17:25,774,12,,,,3629.25,0
9454030,22:18:09,22:18:09,775,13,,,,4081.4,0
9454030,22:18:31,22:18:31,776,14,,,,4255.05,0
9454030,22:18:58,22:18:58,777,15,,,,4477.55,0
9454030,22:19:29,22:19:29,778,16,,,,4685.38,0
9454030,22:19:56,22:19:56,779,17,,,,4900.07,0
9454030,22:20:19,22:20:19,780,18,,,,5024.9,0
9454030,22:20:32,22:20:32,781,19,,,,5123.53,0
9454030,22:21:09,22:21:09,782,20,,,,5407.91,0
9454030,22:21:36,22:21:36,783,21,,,,5616.1,0
9454030,22:22:04,22:22:04,784,22,,,,5867.56,0
9454030,22:22:27,22:22:27,785,23,,,,6102.2,0
9454030,22:23:00,22:23:00,2491,24,,,,6322.9,
9454030,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454030,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454030,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454030,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454030,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454030,22:28:04,22:28:04,790,30,,,,8692.6,0
9454030,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454030,22:29:32,22:29:32,792,32,,,,9552.08,0
9454030,22:30:32,22:30:32,793,33,,,,10010.94,0
9454030,22:31:00,22:31:00,510,34,,1,,10291.23,
9454040,22:10:00,22:10:00,7091,1,,,1,0,
9454040,22:11:09,22:11:09,9503,2,,,,639.75,0
9454040,22:11:34,22:11:34,23,3,,,,863.38,0
9454040,22:12:18,22:12:18,24,4,,,,1221.48,0
9454040,22:13:00,22:13:00,26,5,,,,1563.43,0
9454040,22:13:47,22:13:47,27,6,,,,1962.49,0
9454040,22:14:07,22:14:07,28,7,,,,2125.37,0
9454040,22:14:47,22:14:47,29,8,,,,2463.4,0
9454040,22:15:31,22:15:31,30,9,,,,2767.26,0
9454040,22:16:00,22:16:00,772,10,,,,2961.3,
9454040,22:16:47,22:16:47,773,11,,,,3334.03,0
9454040,22:17:25,22:17:25,774,12,,,,3629.25,0
9454040,22:18:09,22:18:09,775,13,,,,4081.4,0
9454040,22:18:31,22:18:31,776,14,,,,4255.05,0
9454040,22:18:58,22:18:58,777,15,,,,4477.55,0
9454040,22:19:29,22:19:29,778,16,,,,4685.38,0
9454040,22:19:56,22:19:56,779,17,,,,4900.07,0
9454040,22:20:19,22:20:19,780,18,,,,5024.9,0
9454040,22:20:32,22:20:32,781,19,,,,5123.53,0
9454040,22:21:09,22:21:09,782,20,,,,5407.91,0
9454040,22:21:36,22:21:36,783,21,,,,5616.1,0
9454040,22:22:04,22:22:04,784,22,,,,5867.56,0
9454040,22:22:27,22:22:27,785,23,,,,6102.2,0
9454040,22:23:00,22:23:00,2491,24,,,,6322.9,
9454040,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454040,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454040,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454040,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454040,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454040,22:28:04,22:28:04,790,30,,,,8692.6,0
9454040,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454040,22:29:32,22:29:32,792,32,,,,9552.08,0
9454040,22:30:32,22:30:32,793,33,,,,10010.94,0
9454040,22:31:00,22:31:00,510,34,,1,,10291.23,
9454050,22:10:00,22:10:00,7091,1,,,1,0,
9454050,22:11:09,22:11:09,9503,2,,,,639.75,0
9454050,22:11:34,22:11:34,23,3,,,,863.38,0
9454050,22:12:18,22:12:18,24,4,,,,1221.48,0
9454050,22:13:00,22:13:00,26,5,,,,1563.43,0
9454050,22:13:47,22:13:47,27,6,,,,1962.49,0
9454050,22:14:07,22:14:07,28,7,,,,2125.37,0
9454050,22:14:47,22:14:47,29,8,,,,2463.4,0
9454050,22:15:31,22:15:31,30,9,,,,2767.26,0
9454050,22:16:00,22:16:00,772,10,,,,2961.3,
9454050,22:16:47,22:16:47,773,11,,,,3334.03,0
9454050,22:17:25,22:17:25,774,12,,,,3629.25,0
9454050,22:18:09,22:18:09,775,13,,,,4081.4,0
9454050,22:18:31,22:18:31,776,14,,,,4255.05,0
9454050,22:18:58,22:18:58,777,15,,,,4477.55,0
9454050,22:19:29,22:19:29,778,16,,,,4685.38,0
9454050,22:19:56,22:19:56,779,17,,,,4900.07,0
9454050,22:20:19,22:20:19,780,18,,,,5024.9,0
9454050,22:20:32,22:20:32,781,19,,,,5123.53,0
9454050,22:21:09,22:21:09,782,20,,,,5407.91,0
9454050,22:21:36,22:21:36,783,21,,,,5616.1,0
9454050,22:22:04,22:22:04,784,22,,,,5867.56,0
9454050,22:22:27,22:22:27,785,23,,,,6102.2,0
9454050,22:23:00,22:23:00,2491,24,,,,6322.9,
9454050,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454050,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454050,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454050,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454050,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454050,22:28:04,22:28:04,790,30,,,,8692.6,0
9454050,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454050,22:29:32,22:29:32,792,32,,,,9552.08,0
9454050,22:30:32,22:30:32,793,33,,,,10010.94,0
9454050,22:31:00,22:31:00,510,34,,1,,10291.23,
9454060,22:10:00,22:10:00,7091,1,,,1,0,
9454060,22:11:09,22:11:09,9503,2,,,,639.75,0
9454060,22:11:34,22:11:34,23,3,,,,863.38,0
9454060,22:12:18,22:12:18,24,4,,,,1221.48,0
9454060,22:13:00,22:13:00,26,5,,,,1563.43,0
9454060,22:13:47,22:13:47,27,6,,,,1962.49,0
9454060,22:14:07,22:14:07,28,7,,,,2125.37,0
9454060,22:14:47,22:14:47,29,8,,,,2463.4,0
9454060,22:15:31,22:15:31,30,9,,,,2767.26,0
9454060,22:16:00,22:16:00,772,10,,,,2961.3,
9454060,22:16:47,22:16:47,773,11,,,,3334.03,0
9454060,22:17:25,22:17:25,774,12,,,,3629.25,0
9454060,22:18:09,22:18:09,775,13,,,,4081.4,0
9454060,22:18:31,22:18:31,776,14,,,,4255.05,0
9454060,22:18:58,22:18:58,777,15,,,,4477.55,0
9454060,22:19:29,22:19:29,778,16,,,,4685.38,0
9454060,22:19:56,22:19:56,779,17,,,,4900.07,0
9454060,22:20:19,22:20:19,780,18,,,,5024.9,0
9454060,22:20:32,22:20:32,781,19,,,,5123.53,0
9454060,22:21:09,22:21:09,782,20,,,,5407.91,0
9454060,22:21:36,22:21:36,783,21,,,,5616.1,0
9454060,22:22:04,22:22:04,784,22,,,,5867.56,0
9454060,22:22:27,22:22:27,785,23,,,,6102.2,0
9454060,22:23:00,22:23:00,2491,24,,,,6322.9,
9454060,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454060,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454060,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454060,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454060,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454060,22:28:04,22:28:04,790,30,,,,8692.6,0
9454060,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454060,22:29:32,22:29:32,792,32,,,,9552.08,0
9454060,22:30:32,22:30:32,793,33,,,,10010.94,0
9454060,22:31:00,22:31:00,510,34,,1,,10291.23,
9454080,22:10:00,22:10:00,7091,1,,,1,0,
9454080,22:11:09,22:11:09,9503,2,,,,639.75,0
9454080,22:11:34,22:11:34,23,3,,,,863.38,0
9454080,22:12:18,22:12:18,24,4,,,,1221.48,0
9454080,22:13:00,22:13:00,26,5,,,,1563.43,0
9454080,22:13:47,22:13:47,27,6,,,,1962.49,0
9454080,22:14:07,22:14:07,28,7,,,,2125.37,0
9454080,22:14:47,22:14:47,29,8,,,,2463.4,0
9454080,22:15:31,22:15:31,30,9,,,,2767.26,0
9454080,22:16:00,22:16:00,772,10,,,,2961.3,
9454080,22:16:47,22:16:47,773,11,,,,3334.03,0
9454080,22:17:25,22:17:25,774,12,,,,3629.25,0
9454080,22:18:09,22:18:09,775,13,,,,4081.4,0
9454080,22:18:31,22:18:31,776,14,,,,4255.05,0
9454080,22:18:58,22:18:58,777,15,,,,4477.55,0
9454080,22:19:29,22:19:29,778,16,,,,4685.38,0
9454080,22:19:56,22:19:56,779,17,,,,4900.07,0
9454080,22:20:19,22:20:19,780,18,,,,5024.9,0
9454080,22:20:32,22:20:32,781,19,,,,5123.53,0
9454080,22:21:09,22:21:09,782,20,,,,5407.91,0
9454080,22:21:36,22:21:36,783,21,,,,5616.1,0
9454080,22:22:04,22:22:04,784,22,,,,5867.56,0
9454080,22:22:27,22:22:27,785,23,,,,6102.2,0
9454080,22:23:00,22:23:00,2491,24,,,,6322.9,
9454080,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454080,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454080,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454080,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454080,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454080,22:28:04,22:28:04,790,30,,,,8692.6,0
9454080,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454080,22:29:32,22:29:32,792,32,,,,9552.08,0
9454080,22:30:32,22:30:32,793,33,,,,10010.94,0
9454080,22:31:00,22:31:00,510,34,,1,,10291.23,
9454090,22:10:00,22:10:00,7091,1,,,1,0,
9454090,22:11:09,22:11:09,9503,2,,,,639.75,0
9454090,22:11:34,22:11:34,23,3,,,,863.38,0
9454090,22:12:18,22:12:18,24,4,,,,1221.48,0
9454090,22:13:00,22:13:00,26,5,,,,1563.43,0
9454090,22:13:47,22:13:47,27,6,,,,1962.49,0
9454090,22:14:07,22:14:07,28,7,,,,2125.37,0
9454090,22:14:47,22:14:47,29,8,,,,2463.4,0
9454090,22:15:31,22:15:31,30,9,,,,2767.26,0
9454090,22:16:00,22:16:00,772,10,,,,2961.3,
9454090,22:16:47,22:16:47,773,11,,,,3334.03,0
9454090,22:17:25,22:17:25,774,12,,,,3629.25,0
9454090,22:18:09,22:18:09,775,13,,,,4081.4,0
9454090,22:18:31,22:18:31,776,14,,,,4255.05,0
9454090,22:18:58,22:18:58,777,15,,,,4477.55,0
9454090,22:19:29,22:19:29,778,16,,,,4685.38,0
9454090,22:19:56,22:19:56,779,17,,,,4900.07,0
9454090,22:20:19,22:20:19,780,18,,,,5024.9,0
9454090,22:20:32,22:20:32,781,19,,,,5123.53,0
9454090,22:21:09,22:21:09,782,20,,,,5407.91,0
9454090,22:21:36,22:21:36,783,21,,,,5616.1,0
9454090,22:22:04,22:22:04,784,22,,,,5867.56,0
9454090,22:22:27,22:22:27,785,23,,,,6102.2,0
9454090,22:23:00,22:23:00,2491,24,,,,6322.9,
9454090,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454090,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454090,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454090,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454090,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454090,22:28:04,22:28:04,790,30,,,,8692.6,0
9454090,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454090,22:29:32,22:29:32,792,32,,,,9552.08,0
9454090,22:30:32,22:30:32,793,33,,,,10010.94,0
9454090,22:31:00,22:31:00,510,34,,1,,10291.23,
9454100,22:10:00,22:10:00,7091,1,,,1,0,
9454100,22:11:09,22:11:09,9503,2,,,,639.75,0
9454100,22:11:34,22:11:34,23,3,,,,863.38,0
9454100,22:12:18,22:12:18,24,4,,,,1221.48,0
9454100,22:13:00,22:13:00,26,5,,,,1563.43,0
9454100,22:13:47,22:13:47,27,6,,,,1962.49,0
9454100,22:14:07,22:14:07,28,7,,,,2125.37,0
9454100,22:14:47,22:14:47,29,8,,,,2463.4,0
9454100,22:15:31,22:15:31,30,9,,,,2767.26,0
9454100,22:16:00,22:16:00,772,10,,,,2961.3,
9454100,22:16:47,22:16:47,773,11,,,,3334.03,0
9454100,22:17:25,22:17:25,774,12,,,,3629.25,0
9454100,22:18:09,22:18:09,775,13,,,,4081.4,0
9454100,22:18:31,22:18:31,776,14,,,,4255.05,0
9454100,22:18:58,22:18:58,777,15,,,,4477.55,0
9454100,22:19:29,22:19:29,778,16,,,,4685.38,0
9454100,22:19:56,22:19:56,779,17,,,,4900.07,0
9454100,22:20:19,22:20:19,780,18,,,,5024.9,0
9454100,22:20:32,22:20:32,781,19,,,,5123.53,0
9454100,22:21:09,22:21:09,782,20,,,,5407.91,0
9454100,22:21:36,22:21:36,783,21,,,,5616.1,0
9454100,22:22:04,22:22:04,784,22,,,,5867.56,0
9454100,22:22:27,22:22:27,785,23,,,,6102.2,0
9454100,22:23:00,22:23:00,2491,24,,,,6322.9,
9454100,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454100,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454100,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454100,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454100,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454100,22:28:04,22:28:04,790,30,,,,8692.6,0
9454100,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454100,22:29:32,22:29:32,792,32,,,,9552.08,0
9454100,22:30:32,22:30:32,793,33,,,,10010.94,0
9454100,22:31:00,22:31:00,510,34,,1,,10291.23,
9454130,22:10:00,22:10:00,7091,1,,,1,0,
9454130,22:11:09,22:11:09,9503,2,,,,639.75,0
9454130,22:11:34,22:11:34,23,3,,,,863.38,0
9454130,22:12:18,22:12:18,24,4,,,,1221.48,0
9454130,22:13:00,22:13:00,26,5,,,,1563.43,0
9454130,22:13:47,22:13:47,27,6,,,,1962.49,0
9454130,22:14:07,22:14:07,28,7,,,,2125.37,0
9454130,22:14:47,22:14:47,29,8,,,,2463.4,0
9454130,22:15:31,22:15:31,30,9,,,,2767.26,0
9454130,22:16:00,22:16:00,772,10,,,,2961.3,
9454130,22:16:47,22:16:47,773,11,,,,3334.03,0
9454130,22:17:25,22:17:25,774,12,,,,3629.25,0
9454130,22:18:09,22:18:09,775,13,,,,4081.4,0
9454130,22:18:31,22:18:31,776,14,,,,4255.05,0
9454130,22:18:58,22:18:58,777,15,,,,4477.55,0
9454130,22:19:29,22:19:29,778,16,,,,4685.38,0
9454130,22:19:56,22:19:56,779,17,,,,4900.07,0
9454130,22:20:19,22:20:19,780,18,,,,5024.9,0
9454130,22:20:32,22:20:32,781,19,,,,5123.53,0
9454130,22:21:09,22:21:09,782,20,,,,5407.91,0
9454130,22:21:36,22:21:36,783,21,,,,5616.1,0
9454130,22:22:04,22:22:04,784,22,,,,5867.56,0
9454130,22:22:27,22:22:27,785,23,,,,6102.2,0
9454130,22:23:00,22:23:00,2491,24,,,,6322.9,
9454130,22:23:43,22:23:43,2492,25,,,,6570.52,0
9454130,22:24:43,22:24:43,2493,26,,,,6989.47,0
9454130,22:25:12,22:25:12,2494,27,,,,7172.34,0
9454130,22:26:16,22:26:16,1064,28,,,,7621.17,0
9454130,22:27:36,22:27:36,1065,29,,,,8422.31,0
9454130,22:28:04,22:28:04,790,30,,,,8692.6,0
9454130,22:28:38,22:28:38,10749,31,,,,9021.69,0
9454130,22:29:32,22:29:32,792,32,,,,9552.08,0
9454130,22:30:32,22:30:32,793,33,,,,10010.94,0
9454130,22:31:00,22:31:00,510,34,,1,,10291.23,
95010,19:20:00,19:20:00,7091,1,,,1,0,
95010,19:21:32,19:21:32,9503,2,,,,639.75,0
95010,19:22:05,19:22:05,23,3,,,,863.38,0
95010,19:23:04,19:23:04,24,4,,,,1221.48,0
95010,19:24:00,19:24:00,26,5,,,,1563.43,0
95010,19:25:03,19:25:03,27,6,,,,1962.49,0
95010,19:25:30,19:25:30,28,7,,,,2125.37,0
95010,19:26:23,19:26:23,29,8,,,,2463.4,0
95010,19:27:22,19:27:22,30,9,,,,2767.26,0
95010,19:28:00,19:28:00,772,10,,,,2961.3,
95010,19:28:54,19:28:54,773,11,,,,3334.03,0
95010,19:29:38,19:29:38,774,12,,,,3629.25,0
95010,19:30:30,19:30:30,775,13,,,,4081.4,0
95010,19:30:55,19:30:55,776,14,,,,4255.05,0
95010,19:31:27,19:31:27,777,15,,,,4477.55,0
95010,19:32:03,19:32:03,778,16,,,,4685.38,0
95010,19:32:34,19:32:34,779,17,,,,4900.07,0
95010,19:33:01,19:33:01,780,18,,,,5024.9,0
95010,19:33:17,19:33:17,781,19,,,,5123.53,0
95010,19:33:59,19:33:59,782,20,,,,5407.91,0
95010,19:34:30,19:34:30,783,21,,,,5616.1,0
95010,19:35:03,19:35:03,784,22,,,,5867.56,0
95010,19:35:30,19:35:30,785,23,,,,6102.2,0
95010,19:36:08,19:36:08,2491,24,,,,6322.9,0
95010,19:37:00,19:37:00,2492,25,,,,6570.52,
95010,19:38:33,19:38:33,2493,26,,,,6989.47,0
95010,19:39:17,19:39:17,2494,27,,,,7172.34,0
95010,19:40:56,19:40:56,1064,28,,,,7621.17,0
95010,19:42:57,19:42:57,1065,29,,,,8422.3,0
95010,19:43:40,19:43:40,790,30,,,,8692.59,0
95010,19:44:35,19:44:35,10749,31,,,,9021.79,0
95010,19:45:49,19:45:49,792,32,,,,9559.72,0
95010,19:46:50,19:46:50,793,33,,,,10008.02,0
95010,19:49:00,19:49:00,1776,34,,1,,10826.45,
95120,19:20:00,19:20:00,7091,1,,,1,0,
95120,19:21:32,19:21:32,9503,2,,,,639.75,0
95120,19:22:05,19:22:05,23,3,,,,863.38,0
95120,19:23:04,19:23:04,24,4,,,,1221.48,0
95120,19:24:00,19:24:00,26,5,,,,1563.43,0
95120,19:25:03,19:25:03,27,6,,,,1962.49,0
95120,19:25:30,19:25:30,28,7,,,,2125.37,0
95120,19:26:23,19:26:23,29,8,,,,2463.4,0
95120,19:27:22,19:27:22,30,9,,,,2767.26,0
95120,19:28:00,19:28:00,772,10,,,,2961.3,
95120,19:28:54,19:28:54,773,11,,,,3334.03,0
95120,19:29:38,19:29:38,774,12,,,,3629.25,0
95120,19:30:30,19:30:30,775,13,,,,4081.4,0
95120,19:30:55,19:30:55,776,14,,,,4255.05,0
95120,19:31:27,19:31:27,777,15,,,,4477.55,0
95120,19:32:03,19:32:03,778,16,,,,4685.38,0
95120,19:32:34,19:32:34,779,17,,,,4900.07,0
95120,19:33:01,19:33:01,780,18,,,,5024.9,0
95120,19:33:17,19:33:17,781,19,,,,5123.53,0
95120,19:33:59,19:33:59,782,20,,,,5407.91,0
95120,19:34:30,19:34:30,783,21,,,,5616.1,0
95120,19:35:03,19:35:03,784,22,,,,5867.56,0
95120,19:35:30,19:35:30,785,23,,,,6102.2,0
95120,19:36:08,19:36:08,2491,24,,,,6322.9,0
95120,19:37:00,19:37:00,2492,25,,,,6570.52,
95120,19:38:33,19:38:33,2493,26,,,,6989.47,0
95120,19:39:17,19:39:17,2494,27,,,,7172.34,0
95120,19:40:56,19:40:56,1064,28,,,,7621.17,0
95120,19:42:57,19:42:57,1065,29,,,,8422.3,0
95120,19:43:40,19:43:40,790,30,,,,8692.59,0
95120,19:44:35,19:44:35,10749,31,,,,9021.79,0
95120,19:45:49,19:45:49,792,32,,,,9559.72,0
95120,19:46:50,19:46:50,793,33,,,,10008.02,0
95120,19:49:00,19:49:00,1776,34,,1,,10826.45,
95140,19:20:00,19:20:00,7091,1,,,1,0,
95140,19:21:32,19:21:32,9503,2,,,,639.75,0
95140,19:22:05,19:22:05,23,3,,,,863.38,0
95140,19:23:04,19:23:04,24,4,,,,1221.48,0
95140,19:24:00,19:24:00,26,5,,,,1563.43,0
95140,19:25:03,19:25:03,27,6,,,,1962.49,0
95140,19:25:30,19:25:30,28,7,,,,2125.37,0
95140,19:26:23,19:26:23,29,8,,,,2463.4,0
95140,19:27:22,19:27:22,30,9,,,,2767.26,0
95140,19:28:00,19:28:00,772,10,,,,2961.3,
95140,19:28:54,19:28:54,773,11,,,,3334.03,0
95140,19:29:38,19:29:38,774,12,,,,3629.25,0
95140,19:30:30,19:30:30,775,13,,,,4081.4,0
95140,19:30:55,19:30:55,776,14,,,,4255.05,0
95140,19:31:27,19:31:27,777,15,,,,4477.55,0
95140,19:32:03,19:32:03,778,16,,,,4685.38,0
95140,19:32:34,19:32:34,779,17,,,,4900.07,0
95140,19:33:01,19:33:01,780,18,,,,5024.9,0
95140,19:33:17,19:33:17,781,19,,,,5123.53,0
95140,19:33:59,19:33:59,782,20,,,,5407.91,0
95140,19:34:30,19:34:30,783,21,,,,5616.1,0
95140,19:35:03,19:35:03,784,22,,,,5867.56,0
95140,19:35:30,19:35:30,785,23,,,,6102.2,0
95140,19:36:08,19:36:08,2491,24,,,,6322.9,0
95140,19:37:00,19:37:00,2492,25,,,,6570.52,
95140,19:38:33,19:38:33,2493,26,,,,6989.47,0
95140,19:39:17,19:39:17,2494,27,,,,7172.34,0
95140,19:40:56,19:40:56,1064,28,,,,7621.17,0
95140,19:42:57,19:42:57,1065,29,,,,8422.3,0
95140,19:43:40,19:43:40,790,30,,,,8692.59,0
95140,19:44:35,19:44:35,10749,31,,,,9021.79,0
95140,19:45:49,19:45:49,792,32,,,,9559.72,0
95140,19:46:50,19:46:50,793,33,,,,10008.02,0
95140,19:49:00,19:49:00,1776,34,,1,,10826.45,
954010,20:50:00,20:50:00,7091,1,,,1,0,
954010,20:51:32,20:51:32,9503,2,,,,639.75,0
954010,20:52:05,20:52:05,23,3,,,,863.38,0
954010,20:53:04,20:53:04,24,4,,,,1221.48,0
954010,20:54:00,20:54:00,26,5,,,,1563.43,0
954010,20:55:03,20:55:03,27,6,,,,1962.49,0
954010,20:55:30,20:55:30,28,7,,,,2125.37,0
954010,20:56:23,20:56:23,29,8,,,,2463.4,0
954010,20:57:22,20:57:22,30,9,,,,2767.26,0
954010,20:58:00,20:58:00,772,10,,,,2961.3,
954010,20:58:48,20:58:48,773,11,,,,3334.03,0
954010,20:59:27,20:59:27,774,12,,,,3629.25,0
954010,21:00:13,21:00:13,775,13,,,,4081.4,0
954010,21:00:36,21:00:36,776,14,,,,4255.05,0
954010,21:01:04,21:01:04,777,15,,,,4477.55,0
954010,21:01:36,21:01:36,778,16,,,,4685.38,0
954010,21:02:04,21:02:04,779,17,,,,4900.07,0
954010,21:02:27,21:02:27,780,18,,,,5024.9,0
954010,21:02:41,21:02:41,781,19,,,,5123.53,0
954010,21:03:19,21:03:19,782,20,,,,5407.91,0
954010,21:03:47,21:03:47,783,21,,,,5616.1,0
954010,21:04:16,21:04:16,784,22,,,,5867.56,0
954010,21:04:40,21:04:40,785,23,,,,6102.2,0
954010,21:05:13,21:05:13,2491,24,,,,6322.9,0
954010,21:06:00,21:06:00,2492,25,,,,6570.52,
954010,21:07:25,21:07:25,2493,26,,,,6989.47,0
954010,21:08:06,21:08:06,2494,27,,,,7172.34,0
954010,21:09:36,21:09:36,1064,28,,,,7621.17,0
954010,21:11:28,21:11:28,1065,29,,,,8422.3,0
954010,21:12:07,21:12:07,790,30,,,,8692.59,0
954010,21:12:57,21:12:57,10749,31,,,,9021.79,0
954010,21:14:05,21:14:05,792,32,,,,9559.72,0
954010,21:15:01,21:15:01,793,33,,,,10008.02,0
954010,21:17:00,21:17:00,1776,34,,1,,10826.45,
954120,20:50:00,20:50:00,7091,1,,,1,0,
954120,20:51:32,20:51:32,9503,2,,,,639.75,0
954120,20:52:05,20:52:05,23,3,,,,863.38,0
954120,20:53:04,20:53:04,24,4,,,,1221.48,0
954120,20:54:00,20:54:00,26,5,,,,1563.43,0
954120,20:55:03,20:55:03,27,6,,,,1962.49,0
954120,20:55:30,20:55:30,28,7,,,,2125.37,0
954120,20:56:23,20:56:23,29,8,,,,2463.4,0
954120,20:57:22,20:57:22,30,9,,,,2767.26,0
954120,20:58:00,20:58:00,772,10,,,,2961.3,
954120,20:58:48,20:58:48,773,11,,,,3334.03,0
954120,20:59:27,20:59:27,774,12,,,,3629.25,0
954120,21:00:13,21:00:13,775,13,,,,4081.4,0
954120,21:00:36,21:00:36,776,14,,,,4255.05,0
954120,21:01:04,21:01:04,777,15,,,,4477.55,0
954120,21:01:36,21:01:36,778,16,,,,4685.38,0
954120,21:02:04,21:02:04,779,17,,,,4900.07,0
954120,21:02:27,21:02:27,780,18,,,,5024.9,0
954120,21:02:41,21:02:41,781,19,,,,5123.53,0
954120,21:03:19,21:03:19,782,20,,,,5407.91,0
954120,21:03:47,21:03:47,783,21,,,,5616.1,0
954120,21:04:16,21:04:16,784,22,,,,5867.56,0
954120,21:04:40,21:04:40,785,23,,,,6102.2,0
954120,21:05:13,21:05:13,2491,24,,,,6322.9,0
954120,21:06:00,21:06:00,2492,25,,,,6570.52,
954120,21:07:25,21:07:25,2493,26,,,,6989.47,0
954120,21:08:06,21:08:06,2494,27,,,,7172.34,0
954120,21:09:36,21:09:36,1064,28,,,,7621.17,0
954120,21:11:28,21:11:28,1065,29,,,,8422.3,0
954120,21:12:07,21:12:07,790,30,,,,8692.59,0
954120,21:12:57,21:12:57,10749,31,,,,9021.79,0
954120,21:14:05,21:14:05,792,32,,,,9559.72,0
954120,21:15:01,21:15:01,793,33,,,,10008.02,0
954120,21:17:00,21:17:00,1776,34,,1,,10826.45,
954140,20:50:00,20:50:00,7091,1,,,1,0,
954140,20:51:32,20:51:32,9503,2,,,,639.75,0
954140,20:52:05,20:52:05,23,3,,,,863.38,0
954140,20:53:04,20:53:04,24,4,,,,1221.48,0
954140,20:54:00,20:54:00,26,5,,,,1563.43,0
954140,20:55:03,20:55:03,27,6,,,,1962.49,0
954140,20:55:30,20:55:30,28,7,,,,2125.37,0
954140,20:56:23,20:56:23,29,8,,,,2463.4,0
954140,20:57:22,20:57:22,30,9,,,,2767.26,0
954140,20:58:00,20:58:00,772,10,,,,2961.3,
954140,20:58:48,20:58:48,773,11,,,,3334.03,0
954140,20:59:27,20:59:27,774,12,,,,3629.25,0
954140,21:00:13,21:00:13,775,13,,,,4081.4,0
954140,21:00:36,21:00:36,776,14,,,,4255.05,0
954140,21:01:04,21:01:04,777,15,,,,4477.55,0
954140,21:01:36,21:01:36,778,16,,,,4685.38,0
954140,21:02:04,21:02:04,779,17,,,,4900.07,0
954140,21:02:27,21:02:27,780,18,,,,5024.9,0
954140,21:02:41,21:02:41,781,19,,,,5123.53,0
954140,21:03:19,21:03:19,782,20,,,,5407.91,0
954140,21:03:47,21:03:47,783,21,,,,5616.1,0
954140,21:04:16,21:04:16,784,22,,,,5867.56,0
954140,21:04:40,21:04:40,785,23,,,,6102.2,0
954140,21:05:13,21:05:13,2491,24,,,,6322.9,0
954140,21:06:00,21:06:00,2492,25,,,,6570.52,
954140,21:07:25,21:07:25,2493,26,,,,6989.47,0
954140,21:08:06,21:08:06,2494,27,,,,7172.34,0
954140,21:09:36,21:09:36,1064,28,,,,7621.17,0
954140,21:11:28,21:11:28,1065,29,,,,8422.3,0
954140,21:12:07,21:12:07,790,30,,,,8692.59,0
954140,21:12:57,21:12:57,10749,31,,,,9021.79,0
954140,21:14:05,21:14:05,792,32,,,,9559.72,0
954140,21:15:01,21:15:01,793,33,,,,10008.02,0
954140,21:17:00,21:17:00,1776,34,,1,,10826.45,
9813070,14:35:00,14:35:00,7091,1,,,1,0,
9813070,14:36:32,14:36:32,9503,2,,,,639.75,0
9813070,14:37:05,14:37:05,23,3,,,,863.38,0
9813070,14:38:04,14:38:04,24,4,,,,1221.48,0
9813070,14:39:00,14:39:00,26,5,,,,1563.43,0
9813070,14:40:03,14:40:03,27,6,,,,1962.49,0
9813070,14:40:30,14:40:30,28,7,,,,2125.37,0
9813070,14:41:23,14:41:23,29,8,,,,2463.4,0
9813070,14:42:22,14:42:22,30,9,,,,2767.26,0
9813070,14:43:00,14:43:00,772,10,,,,2961.3,
9813070,14:43:54,14:43:54,773,11,,,,3334.03,0
9813070,14:44:38,14:44:38,774,12,,,,3629.25,0
9813070,14:45:30,14:45:30,775,13,,,,4081.4,0
9813070,14:45:55,14:45:55,776,14,,,,4255.05,0
9813070,14:46:27,14:46:27,777,15,,,,4477.55,0
9813070,14:47:03,14:47:03,778,16,,,,4685.38,0
9813070,14:47:34,14:47:34,779,17,,,,4900.07,0
9813070,14:48:01,14:48:01,780,18,,,,5024.9,0
9813070,14:48:17,14:48:17,781,19,,,,5123.53,0
9813070,14:48:59,14:48:59,782,20,,,,5407.91,0
9813070,14:49:30,14:49:30,783,21,,,,5616.1,0
9813070,14:50:03,14:50:03,784,22,,,,5867.56,0
9813070,14:50:30,14:50:30,785,23,,,,6102.2,0
9813070,14:51:08,14:51:08,2491,24,,,,6322.9,0
9813070,14:52:00,14:52:00,2492,25,,,,6570.52,
9813070,14:53:25,14:53:25,2493,26,,,,6989.47,0
9813070,14:54:06,14:54:06,2494,27,,,,7172.34,0
9813070,14:55:36,14:55:36,1064,28,,,,7621.17,0
9813070,14:57:28,14:57:28,1065,29,,,,8422.3,0
9813070,14:58:07,14:58:07,790,30,,,,8692.59,0
9813070,14:58:57,14:58:57,10749,31,,,,9021.79,0
9813070,15:00:05,15:00:05,792,32,,,,9559.72,0
9813070,15:01:01,15:01:01,793,33,,,,10008.02,0
9813070,15:03:00,15:03:00,1776,34,,1,,10826.45,
9813110,14:35:00,14:35:00,7091,1,,,1,0,
9813110,14:36:32,14:36:32,9503,2,,,,639.75,0
9813110,14:37:05,14:37:05,23,3,,,,863.38,0
9813110,14:38:04,14:38:04,24,4,,,,1221.48,0
9813110,14:39:00,14:39:00,26,5,,,,1563.43,0
9813110,14:40:03,14:40:03,27,6,,,,1962.49,0
9813110,14:40:30,14:40:30,28,7,,,,2125.37,0
9813110,14:41:23,14:41:23,29,8,,,,2463.4,0
9813110,14:42:22,14:42:22,30,9,,,,2767.26,0
9813110,14:43:00,14:43:00,772,10,,,,2961.3,
9813110,14:43:54,14:43:54,773,11,,,,3334.03,0
9813110,14:44:38,14:44:38,774,12,,,,3629.25,0
9813110,14:45:30,14:45:30,775,13,,,,4081.4,0
9813110,14:45:55,14:45:55,776,14,,,,4255.05,0
9813110,14:46:27,14:46:27,777,15,,,,4477.55,0
9813110,14:47:03,14:47:03,778,16,,,,4685.38,0
9813110,14:47:34,14:47:34,779,17,,,,4900.07,0
9813110,14:48:01,14:48:01,780,18,,,,5024.9,0
9813110,14:48:17,14:48:17,781,19,,,,5123.53,0
9813110,14:48:59,14:48:59,782,20,,,,5407.91,0
9813110,14:49:30,14:49:30,783,21,,,,5616.1,0
9813110,14:50:03,14:50:03,784,22,,,,5867.56,0
9813110,14:50:30,14:50:30,785,23,,,,6102.2,0
9813110,14:51:08,14:51:08,2491,24,,,,6322.9,0
9813110,14:52:00,14:52:00,2492,25,,,,6570.52,
9813110,14:53:25,14:53:25,2493,26,,,,6989.47,0
9813110,14:54:06,14:54:06,2494,27,,,,7172.34,0
9813110,14:55:36,14:55:36,1064,28,,,,7621.17,0
9813110,14:57:28,14:57:28,1065,29,,,,8422.3,0
9813110,14:58:07,14:58:07,790,30,,,,8692.59,0
9813110,14:58:57,14:58:57,10749,31,,,,9021.79,0
9813110,15:00:05,15:00:05,792,32,,,,9559.72,0
9813110,15:01:01,15:01:01,793,33,,,,10008.02,0
9813110,15:03:00,15:03:00,1776,34,,1,,10826.45,
9841020,13:10:00,13:10:00,7091,1,,,1,0,
9841020,13:11:32,13:11:32,9503,2,,,,639.75,0
9841020,13:12:05,13:12:05,23,3,,,,863.38,0
9841020,13:13:04,13:13:04,24,4,,,,1221.48,0
9841020,13:14:00,13:14:00,26,5,,,,1563.43,0
9841020,13:15:03,13:15:03,27,6,,,,1962.49,0
9841020,13:15:30,13:15:30,28,7,,,,2125.37,0
9841020,13:16:23,13:16:23,29,8,,,,2463.4,0
9841020,13:17:22,13:17:22,30,9,,,,2767.26,0
9841020,13:18:00,13:18:00,772,10,,,,2961.3,
9841020,13:18:54,13:18:54,773,11,,,,3334.03,0
9841020,13:19:37,13:19:37,774,12,,,,3629.25,0
9841020,13:20:28,13:20:28,775,13,,,,4081.4,0
9841020,13:20:52,13:20:52,776,14,,,,4255.05,0
9841020,13:21:23,13:21:23,777,15,,,,4477.55,0
9841020,13:21:59,13:21:59,778,16,,,,4685.38,0
9841020,13:22:30,13:22:30,779,17,,,,4900.07,0
9841020,13:22:56,13:22:56,780,18,,,,5024.9,0
9841020,13:23:11,13:23:11,781,19,,,,5123.53,0
9841020,13:23:53,13:23:53,782,20,,,,5407.91,0
9841020,13:24:24,13:24:24,783,21,,,,5616.1,0
9841020,13:24:56,13:24:56,784,22,,,,5867.56,0
9841020,13:25:22,13:25:22,785,23,,,,6102.2,0
9841020,13:26:00,13:26:00,2491,24,,,,6322.9,
9841020,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841020,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841020,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841020,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841020,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841020,13:31:42,13:31:42,790,30,,,,8692.6,0
9841020,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841020,13:33:21,13:33:21,792,32,,,,9552.08,0
9841020,13:34:29,13:34:29,793,33,,,,10010.94,0
9841020,13:35:00,13:35:00,510,34,,1,,10291.23,
9841030,13:10:00,13:10:00,7091,1,,,1,0,
9841030,13:11:32,13:11:32,9503,2,,,,639.75,0
9841030,13:12:05,13:12:05,23,3,,,,863.38,0
9841030,13:13:04,13:13:04,24,4,,,,1221.48,0
9841030,13:14:00,13:14:00,26,5,,,,1563.43,0
9841030,13:15:03,13:15:03,27,6,,,,1962.49,0
9841030,13:15:30,13:15:30,28,7,,,,2125.37,0
9841030,13:16:23,13:16:23,29,8,,,,2463.4,0
9841030,13:17:22,13:17:22,30,9,,,,2767.26,0
9841030,13:18:00,13:18:00,772,10,,,,2961.3,
9841030,13:18:54,13:18:54,773,11,,,,3334.03,0
9841030,13:19:37,13:19:37,774,12,,,,3629.25,0
9841030,13:20:28,13:20:28,775,13,,,,4081.4,0
9841030,13:20:52,13:20:52,776,14,,,,4255.05,0
9841030,13:21:23,13:21:23,777,15,,,,4477.55,0
9841030,13:21:59,13:21:59,778,16,,,,4685.38,0
9841030,13:22:30,13:22:30,779,17,,,,4900.07,0
9841030,13:22:56,13:22:56,780,18,,,,5024.9,0
9841030,13:23:11,13:23:11,781,19,,,,5123.53,0
9841030,13:23:53,13:23:53,782,20,,,,5407.91,0
9841030,13:24:24,13:24:24,783,21,,,,5616.1,0
9841030,13:24:56,13:24:56,784,22,,,,5867.56,0
9841030,13:25:22,13:25:22,785,23,,,,6102.2,0
9841030,13:26:00,13:26:00,2491,24,,,,6322.9,
9841030,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841030,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841030,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841030,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841030,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841030,13:31:42,13:31:42,790,30,,,,8692.6,0
9841030,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841030,13:33:21,13:33:21,792,32,,,,9552.08,0
9841030,13:34:29,13:34:29,793,33,,,,10010.94,0
9841030,13:35:00,13:35:00,510,34,,1,,10291.23,
9841040,13:10:00,13:10:00,7091,1,,,1,0,
9841040,13:11:32,13:11:32,9503,2,,,,639.75,0
9841040,13:12:05,13:12:05,23,3,,,,863.38,0
9841040,13:13:04,13:13:04,24,4,,,,1221.48,0
9841040,13:14:00,13:14:00,26,5,,,,1563.43,0
9841040,13:15:03,13:15:03,27,6,,,,1962.49,0
9841040,13:15:30,13:15:30,28,7,,,,2125.37,0
9841040,13:16:23,13:16:23,29,8,,,,2463.4,0
9841040,13:17:22,13:17:22,30,9,,,,2767.26,0
9841040,13:18:00,13:18:00,772,10,,,,2961.3,
9841040,13:18:54,13:18:54,773,11,,,,3334.03,0
9841040,13:19:37,13:19:37,774,12,,,,3629.25,0
9841040,13:20:28,13:20:28,775,13,,,,4081.4,0
9841040,13:20:52,13:20:52,776,14,,,,4255.05,0
9841040,13:21:23,13:21:23,777,15,,,,4477.55,0
9841040,13:21:59,13:21:59,778,16,,,,4685.38,0
9841040,13:22:30,13:22:30,779,17,,,,4900.07,0
9841040,13:22:56,13:22:56,780,18,,,,5024.9,0
9841040,13:23:11,13:23:11,781,19,,,,5123.53,0
9841040,13:23:53,13:23:53,782,20,,,,5407.91,0
9841040,13:24:24,13:24:24,783,21,,,,5616.1,0
9841040,13:24:56,13:24:56,784,22,,,,5867.56,0
9841040,13:25:22,13:25:22,785,23,,,,6102.2,0
9841040,13:26:00,13:26:00,2491,24,,,,6322.9,
9841040,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841040,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841040,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841040,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841040,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841040,13:31:42,13:31:42,790,30,,,,8692.6,0
9841040,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841040,13:33:21,13:33:21,792,32,,,,9552.08,0
9841040,13:34:29,13:34:29,793,33,,,,10010.94,0
9841040,13:35:00,13:35:00,510,34,,1,,10291.23,
9841050,13:10:00,13:10:00,7091,1,,,1,0,
9841050,13:11:32,13:11:32,9503,2,,,,639.75,0
9841050,13:12:05,13:12:05,23,3,,,,863.38,0
9841050,13:13:04,13:13:04,24,4,,,,1221.48,0
9841050,13:14:00,13:14:00,26,5,,,,1563.43,0
9841050,13:15:03,13:15:03,27,6,,,,1962.49,0
9841050,13:15:30,13:15:30,28,7,,,,2125.37,0
9841050,13:16:23,13:16:23,29,8,,,,2463.4,0
9841050,13:17:22,13:17:22,30,9,,,,2767.26,0
9841050,13:18:00,13:18:00,772,10,,,,2961.3,
9841050,13:18:54,13:18:54,773,11,,,,3334.03,0
9841050,13:19:37,13:19:37,774,12,,,,3629.25,0
9841050,13:20:28,13:20:28,775,13,,,,4081.4,0
9841050,13:20:52,13:20:52,776,14,,,,4255.05,0
9841050,13:21:23,13:21:23,777,15,,,,4477.55,0
9841050,13:21:59,13:21:59,778,16,,,,4685.38,0
9841050,13:22:30,13:22:30,779,17,,,,4900.07,0
9841050,13:22:56,13:22:56,780,18,,,,5024.9,0
9841050,13:23:11,13:23:11,781,19,,,,5123.53,0
9841050,13:23:53,13:23:53,782,20,,,,5407.91,0
9841050,13:24:24,13:24:24,783,21,,,,5616.1,0
9841050,13:24:56,13:24:56,784,22,,,,5867.56,0
9841050,13:25:22,13:25:22,785,23,,,,6102.2,0
9841050,13:26:00,13:26:00,2491,24,,,,6322.9,
9841050,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841050,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841050,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841050,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841050,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841050,13:31:42,13:31:42,790,30,,,,8692.6,0
9841050,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841050,13:33:21,13:33:21,792,32,,,,9552.08,0
9841050,13:34:29,13:34:29,793,33,,,,10010.94,0
9841050,13:35:00,13:35:00,510,34,,1,,10291.23,
9841060,13:10:00,13:10:00,7091,1,,,1,0,
9841060,13:11:32,13:11:32,9503,2,,,,639.75,0
9841060,13:12:05,13:12:05,23,3,,,,863.38,0
9841060,13:13:04,13:13:04,24,4,,,,1221.48,0
9841060,13:14:00,13:14:00,26,5,,,,1563.43,0
9841060,13:15:03,13:15:03,27,6,,,,1962.49,0
9841060,13:15:30,13:15:30,28,7,,,,2125.37,0
9841060,13:16:23,13:16:23,29,8,,,,2463.4,0
9841060,13:17:22,13:17:22,30,9,,,,2767.26,0
9841060,13:18:00,13:18:00,772,10,,,,2961.3,
9841060,13:18:54,13:18:54,773,11,,,,3334.03,0
9841060,13:19:37,13:19:37,774,12,,,,3629.25,0
9841060,13:20:28,13:20:28,775,13,,,,4081.4,0
9841060,13:20:52,13:20:52,776,14,,,,4255.05,0
9841060,13:21:23,13:21:23,777,15,,,,4477.55,0
9841060,13:21:59,13:21:59,778,16,,,,4685.38,0
9841060,13:22:30,13:22:30,779,17,,,,4900.07,0
9841060,13:22:56,13:22:56,780,18,,,,5024.9,0
9841060,13:23:11,13:23:11,781,19,,,,5123.53,0
9841060,13:23:53,13:23:53,782,20,,,,5407.91,0
9841060,13:24:24,13:24:24,783,21,,,,5616.1,0
9841060,13:24:56,13:24:56,784,22,,,,5867.56,0
9841060,13:25:22,13:25:22,785,23,,,,6102.2,0
9841060,13:26:00,13:26:00,2491,24,,,,6322.9,
9841060,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841060,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841060,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841060,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841060,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841060,13:31:42,13:31:42,790,30,,,,8692.6,0
9841060,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841060,13:33:21,13:33:21,792,32,,,,9552.08,0
9841060,13:34:29,13:34:29,793,33,,,,10010.94,0
9841060,13:35:00,13:35:00,510,34,,1,,10291.23,
9841080,13:10:00,13:10:00,7091,1,,,1,0,
9841080,13:11:32,13:11:32,9503,2,,,,639.75,0
9841080,13:12:05,13:12:05,23,3,,,,863.38,0
9841080,13:13:04,13:13:04,24,4,,,,1221.48,0
9841080,13:14:00,13:14:00,26,5,,,,1563.43,0
9841080,13:15:03,13:15:03,27,6,,,,1962.49,0
9841080,13:15:30,13:15:30,28,7,,,,2125.37,0
9841080,13:16:23,13:16:23,29,8,,,,2463.4,0
9841080,13:17:22,13:17:22,30,9,,,,2767.26,0
9841080,13:18:00,13:18:00,772,10,,,,2961.3,
9841080,13:18:54,13:18:54,773,11,,,,3334.03,0
9841080,13:19:37,13:19:37,774,12,,,,3629.25,0
9841080,13:20:28,13:20:28,775,13,,,,4081.4,0
9841080,13:20:52,13:20:52,776,14,,,,4255.05,0
9841080,13:21:23,13:21:23,777,15,,,,4477.55,0
9841080,13:21:59,13:21:59,778,16,,,,4685.38,0
9841080,13:22:30,13:22:30,779,17,,,,4900.07,0
9841080,13:22:56,13:22:56,780,18,,,,5024.9,0
9841080,13:23:11,13:23:11,781,19,,,,5123.53,0
9841080,13:23:53,13:23:53,782,20,,,,5407.91,0
9841080,13:24:24,13:24:24,783,21,,,,5616.1,0
9841080,13:24:56,13:24:56,784,22,,,,5867.56,0
9841080,13:25:22,13:25:22,785,23,,,,6102.2,0
9841080,13:26:00,13:26:00,2491,24,,,,6322.9,
9841080,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841080,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841080,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841080,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841080,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841080,13:31:42,13:31:42,790,30,,,,8692.6,0
9841080,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841080,13:33:21,13:33:21,792,32,,,,9552.08,0
9841080,13:34:29,13:34:29,793,33,,,,10010.94,0
9841080,13:35:00,13:35:00,510,34,,1,,10291.23,
9841090,13:10:00,13:10:00,7091,1,,,1,0,
9841090,13:11:32,13:11:32,9503,2,,,,639.75,0
9841090,13:12:05,13:12:05,23,3,,,,863.38,0
9841090,13:13:04,13:13:04,24,4,,,,1221.48,0
9841090,13:14:00,13:14:00,26,5,,,,1563.43,0
9841090,13:15:03,13:15:03,27,6,,,,1962.49,0
9841090,13:15:30,13:15:30,28,7,,,,2125.37,0
9841090,13:16:23,13:16:23,29,8,,,,2463.4,0
9841090,13:17:22,13:17:22,30,9,,,,2767.26,0
9841090,13:18:00,13:18:00,772,10,,,,2961.3,
9841090,13:18:54,13:18:54,773,11,,,,3334.03,0
9841090,13:19:37,13:19:37,774,12,,,,3629.25,0
9841090,13:20:28,13:20:28,775,13,,,,4081.4,0
9841090,13:20:52,13:20:52,776,14,,,,4255.05,0
9841090,13:21:23,13:21:23,777,15,,,,4477.55,0
9841090,13:21:59,13:21:59,778,16,,,,4685.38,0
9841090,13:22:30,13:22:30,779,17,,,,4900.07,0
9841090,13:22:56,13:22:56,780,18,,,,5024.9,0
9841090,13:23:11,13:23:11,781,19,,,,5123.53,0
9841090,13:23:53,13:23:53,782,20,,,,5407.91,0
9841090,13:24:24,13:24:24,783,21,,,,5616.1,0
9841090,13:24:56,13:24:56,784,22,,,,5867.56,0
9841090,13:25:22,13:25:22,785,23,,,,6102.2,0
9841090,13:26:00,13:26:00,2491,24,,,,6322.9,
9841090,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841090,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841090,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841090,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841090,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841090,13:31:42,13:31:42,790,30,,,,8692.6,0
9841090,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841090,13:33:21,13:33:21,792,32,,,,9552.08,0
9841090,13:34:29,13:34:29,793,33,,,,10010.94,0
9841090,13:35:00,13:35:00,510,34,,1,,10291.23,
9841100,13:10:00,13:10:00,7091,1,,,1,0,
9841100,13:11:32,13:11:32,9503,2,,,,639.75,0
9841100,13:12:05,13:12:05,23,3,,,,863.38,0
9841100,13:13:04,13:13:04,24,4,,,,1221.48,0
9841100,13:14:00,13:14:00,26,5,,,,1563.43,0
9841100,13:15:03,13:15:03,27,6,,,,1962.49,0
9841100,13:15:30,13:15:30,28,7,,,,2125.37,0
9841100,13:16:23,13:16:23,29,8,,,,2463.4,0
9841100,13:17:22,13:17:22,30,9,,,,2767.26,0
9841100,13:18:00,13:18:00,772,10,,,,2961.3,
9841100,13:18:54,13:18:54,773,11,,,,3334.03,0
9841100,13:19:37,13:19:37,774,12,,,,3629.25,0
9841100,13:20:28,13:20:28,775,13,,,,4081.4,0
9841100,13:20:52,13:20:52,776,14,,,,4255.05,0
9841100,13:21:23,13:21:23,777,15,,,,4477.55,0
9841100,13:21:59,13:21:59,778,16,,,,4685.38,0
9841100,13:22:30,13:22:30,779,17,,,,4900.07,0
9841100,13:22:56,13:22:56,780,18,,,,5024.9,0
9841100,13:23:11,13:23:11,781,19,,,,5123.53,0
9841100,13:23:53,13:23:53,782,20,,,,5407.91,0
9841100,13:24:24,13:24:24,783,21,,,,5616.1,0
9841100,13:24:56,13:24:56,784,22,,,,5867.56,0
9841100,13:25:22,13:25:22,785,23,,,,6102.2,0
9841100,13:26:00,13:26:00,2491,24,,,,6322.9,
9841100,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841100,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841100,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841100,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841100,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841100,13:31:42,13:31:42,790,30,,,,8692.6,0
9841100,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841100,13:33:21,13:33:21,792,32,,,,9552.08,0
9841100,13:34:29,13:34:29,793,33,,,,10010.94,0
9841100,13:35:00,13:35:00,510,34,,1,,10291.23,
9841130,13:10:00,13:10:00,7091,1,,,1,0,
9841130,13:11:32,13:11:32,9503,2,,,,639.75,0
9841130,13:12:05,13:12:05,23,3,,,,863.38,0
9841130,13:13:04,13:13:04,24,4,,,,1221.48,0
9841130,13:14:00,13:14:00,26,5,,,,1563.43,0
9841130,13:15:03,13:15:03,27,6,,,,1962.49,0
9841130,13:15:30,13:15:30,28,7,,,,2125.37,0
9841130,13:16:23,13:16:23,29,8,,,,2463.4,0
9841130,13:17:22,13:17:22,30,9,,,,2767.26,0
9841130,13:18:00,13:18:00,772,10,,,,2961.3,
9841130,13:18:54,13:18:54,773,11,,,,3334.03,0
9841130,13:19:37,13:19:37,774,12,,,,3629.25,0
9841130,13:20:28,13:20:28,775,13,,,,4081.4,0
9841130,13:20:52,13:20:52,776,14,,,,4255.05,0
9841130,13:21:23,13:21:23,777,15,,,,4477.55,0
9841130,13:21:59,13:21:59,778,16,,,,4685.38,0
9841130,13:22:30,13:22:30,779,17,,,,4900.07,0
9841130,13:22:56,13:22:56,780,18,,,,5024.9,0
9841130,13:23:11,13:23:11,781,19,,,,5123.53,0
9841130,13:23:53,13:23:53,782,20,,,,5407.91,0
9841130,13:24:24,13:24:24,783,21,,,,5616.1,0
9841130,13:24:56,13:24:56,784,22,,,,5867.56,0
9841130,13:25:22,13:25:22,785,23,,,,6102.2,0
9841130,13:26:00,13:26:00,2491,24,,,,6322.9,
9841130,13:26:48,13:26:48,2492,25,,,,6570.52,0
9841130,13:27:56,13:27:56,2493,26,,,,6989.47,0
9841130,13:28:29,13:28:29,2494,27,,,,7172.34,0
9841130,13:29:41,13:29:41,1064,28,,,,7621.17,0
9841130,13:31:11,13:31:11,1065,29,,,,8422.31,0
9841130,13:31:42,13:31:42,790,30,,,,8692.6,0
9841130,13:32:20,13:32:20,10749,31,,,,9021.69,0
9841130,13:33:21,13:33:21,792,32,,,,9552.08,0
9841130,13:34:29,13:34:29,793,33,,,,10010.94,0
9841130,13:35:00,13:35:00,510,34,,1,,10291.23,
9852020,15:37:00,15:37:00,7091,1,,,1,0,
9852020,15:39:07,15:39:07,9503,2,,,,639.75,0
9852020,15:39:52,15:39:52,23,3,,,,863.38,0
9852020,15:41:14,15:41:14,24,4,,,,1221.48,0
9852020,15:42:30,15:42:30,26,5,,,,1563.43,0
9852020,15:43:57,15:43:57,27,6,,,,1962.49,0
9852020,15:44:34,15:44:34,28,7,,,,2125.37,0
9852020,15:45:46,15:45:46,29,8,,,,2463.4,0
9852020,15:47:08,15:47:08,30,9,,,,2767.26,0
9852020,15:48:00,15:48:00,772,10,,,,2961.3,
9852020,15:49:21,15:49:21,773,11,,,,3334.03,0
9852020,15:50:25,15:50:25,774,12,,,,3629.25,0
9852020,15:51:42,15:51:42,775,13,,,,4081.4,0
9852020,15:52:19,15:52:19,776,14,,,,4255.05,0
9852020,15:53:05,15:53:05,777,15,,,,4477.55,0
9852020,15:53:58,15:53:58,778,16,,,,4685.38,0
9852020,15:54:45,15:54:45,779,17,,,,4900.07,0
9852020,15:55:24,15:55:24,780,18,,,,5024.9,0
9852020,15:55:47,15:55:47,781,19,,,,5123.53,0
9852020,15:56:50,15:56:50,782,20,,,,5407.91,0
9852020,15:57:36,15:57:36,783,21,,,,5616.1,0
9852020,15:58:25,15:58:25,784,22,,,,5867.56,0
9852020,15:59:04,15:59:04,785,23,,,,6102.2,0
9852020,16:00:00,16:00:00,2491,24,,,,6322.9,
9852020,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852020,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852020,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852020,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852020,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852020,16:05:42,16:05:42,790,30,,,,8692.6,0
9852020,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852020,16:07:21,16:07:21,792,32,,,,9552.08,0
9852020,16:08:29,16:08:29,793,33,,,,10010.94,0
9852020,16:09:00,16:09:00,510,34,,1,,10291.23,
9852030,15:37:00,15:37:00,7091,1,,,1,0,
9852030,15:39:07,15:39:07,9503,2,,,,639.75,0
9852030,15:39:52,15:39:52,23,3,,,,863.38,0
9852030,15:41:14,15:41:14,24,4,,,,1221.48,0
9852030,15:42:30,15:42:30,26,5,,,,1563.43,0
9852030,15:43:57,15:43:57,27,6,,,,1962.49,0
9852030,15:44:34,15:44:34,28,7,,,,2125.37,0
9852030,15:45:46,15:45:46,29,8,,,,2463.4,0
9852030,15:47:08,15:47:08,30,9,,,,2767.26,0
9852030,15:48:00,15:48:00,772,10,,,,2961.3,
9852030,15:49:21,15:49:21,773,11,,,,3334.03,0
9852030,15:50:25,15:50:25,774,12,,,,3629.25,0
9852030,15:51:42,15:51:42,775,13,,,,4081.4,0
9852030,15:52:19,15:52:19,776,14,,,,4255.05,0
9852030,15:53:05,15:53:05,777,15,,,,4477.55,0
9852030,15:53:58,15:53:58,778,16,,,,4685.38,0
9852030,15:54:45,15:54:45,779,17,,,,4900.07,0
9852030,15:55:24,15:55:24,780,18,,,,5024.9,0
9852030,15:55:47,15:55:47,781,19,,,,5123.53,0
9852030,15:56:50,15:56:50,782,20,,,,5407.91,0
9852030,15:57:36,15:57:36,783,21,,,,5616.1,0
9852030,15:58:25,15:58:25,784,22,,,,5867.56,0
9852030,15:59:04,15:59:04,785,23,,,,6102.2,0
9852030,16:00:00,16:00:00,2491,24,,,,6322.9,
9852030,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852030,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852030,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852030,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852030,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852030,16:05:42,16:05:42,790,30,,,,8692.6,0
9852030,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852030,16:07:21,16:07:21,792,32,,,,9552.08,0
9852030,16:08:29,16:08:29,793,33,,,,10010.94,0
9852030,16:09:00,16:09:00,510,34,,1,,10291.23,
9852040,15:37:00,15:37:00,7091,1,,,1,0,
9852040,15:39:07,15:39:07,9503,2,,,,639.75,0
9852040,15:39:52,15:39:52,23,3,,,,863.38,0
9852040,15:41:14,15:41:14,24,4,,,,1221.48,0
9852040,15:42:30,15:42:30,26,5,,,,1563.43,0
9852040,15:43:57,15:43:57,27,6,,,,1962.49,0
9852040,15:44:34,15:44:34,28,7,,,,2125.37,0
9852040,15:45:46,15:45:46,29,8,,,,2463.4,0
9852040,15:47:08,15:47:08,30,9,,,,2767.26,0
9852040,15:48:00,15:48:00,772,10,,,,2961.3,
9852040,15:49:21,15:49:21,773,11,,,,3334.03,0
9852040,15:50:25,15:50:25,774,12,,,,3629.25,0
9852040,15:51:42,15:51:42,775,13,,,,4081.4,0
9852040,15:52:19,15:52:19,776,14,,,,4255.05,0
9852040,15:53:05,15:53:05,777,15,,,,4477.55,0
9852040,15:53:58,15:53:58,778,16,,,,4685.38,0
9852040,15:54:45,15:54:45,779,17,,,,4900.07,0
9852040,15:55:24,15:55:24,780,18,,,,5024.9,0
9852040,15:55:47,15:55:47,781,19,,,,5123.53,0
9852040,15:56:50,15:56:50,782,20,,,,5407.91,0
9852040,15:57:36,15:57:36,783,21,,,,5616.1,0
9852040,15:58:25,15:58:25,784,22,,,,5867.56,0
9852040,15:59:04,15:59:04,785,23,,,,6102.2,0
9852040,16:00:00,16:00:00,2491,24,,,,6322.9,
9852040,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852040,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852040,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852040,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852040,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852040,16:05:42,16:05:42,790,30,,,,8692.6,0
9852040,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852040,16:07:21,16:07:21,792,32,,,,9552.08,0
9852040,16:08:29,16:08:29,793,33,,,,10010.94,0
9852040,16:09:00,16:09:00,510,34,,1,,10291.23,
9852050,15:37:00,15:37:00,7091,1,,,1,0,
9852050,15:39:07,15:39:07,9503,2,,,,639.75,0
9852050,15:39:52,15:39:52,23,3,,,,863.38,0
9852050,15:41:14,15:41:14,24,4,,,,1221.48,0
9852050,15:42:30,15:42:30,26,5,,,,1563.43,0
9852050,15:43:57,15:43:57,27,6,,,,1962.49,0
9852050,15:44:34,15:44:34,28,7,,,,2125.37,0
9852050,15:45:46,15:45:46,29,8,,,,2463.4,0
9852050,15:47:08,15:47:08,30,9,,,,2767.26,0
9852050,15:48:00,15:48:00,772,10,,,,2961.3,
9852050,15:49:21,15:49:21,773,11,,,,3334.03,0
9852050,15:50:25,15:50:25,774,12,,,,3629.25,0
9852050,15:51:42,15:51:42,775,13,,,,4081.4,0
9852050,15:52:19,15:52:19,776,14,,,,4255.05,0
9852050,15:53:05,15:53:05,777,15,,,,4477.55,0
9852050,15:53:58,15:53:58,778,16,,,,4685.38,0
9852050,15:54:45,15:54:45,779,17,,,,4900.07,0
9852050,15:55:24,15:55:24,780,18,,,,5024.9,0
9852050,15:55:47,15:55:47,781,19,,,,5123.53,0
9852050,15:56:50,15:56:50,782,20,,,,5407.91,0
9852050,15:57:36,15:57:36,783,21,,,,5616.1,0
9852050,15:58:25,15:58:25,784,22,,,,5867.56,0
9852050,15:59:04,15:59:04,785,23,,,,6102.2,0
9852050,16:00:00,16:00:00,2491,24,,,,6322.9,
9852050,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852050,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852050,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852050,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852050,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852050,16:05:42,16:05:42,790,30,,,,8692.6,0
9852050,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852050,16:07:21,16:07:21,792,32,,,,9552.08,0
9852050,16:08:29,16:08:29,793,33,,,,10010.94,0
9852050,16:09:00,16:09:00,510,34,,1,,10291.23,
9852060,15:37:00,15:37:00,7091,1,,,1,0,
9852060,15:39:07,15:39:07,9503,2,,,,639.75,0
9852060,15:39:52,15:39:52,23,3,,,,863.38,0
9852060,15:41:14,15:41:14,24,4,,,,1221.48,0
9852060,15:42:30,15:42:30,26,5,,,,1563.43,0
9852060,15:43:57,15:43:57,27,6,,,,1962.49,0
9852060,15:44:34,15:44:34,28,7,,,,2125.37,0
9852060,15:45:46,15:45:46,29,8,,,,2463.4,0
9852060,15:47:08,15:47:08,30,9,,,,2767.26,0
9852060,15:48:00,15:48:00,772,10,,,,2961.3,
9852060,15:49:21,15:49:21,773,11,,,,3334.03,0
9852060,15:50:25,15:50:25,774,12,,,,3629.25,0
9852060,15:51:42,15:51:42,775,13,,,,4081.4,0
9852060,15:52:19,15:52:19,776,14,,,,4255.05,0
9852060,15:53:05,15:53:05,777,15,,,,4477.55,0
9852060,15:53:58,15:53:58,778,16,,,,4685.38,0
9852060,15:54:45,15:54:45,779,17,,,,4900.07,0
9852060,15:55:24,15:55:24,780,18,,,,5024.9,0
9852060,15:55:47,15:55:47,781,19,,,,5123.53,0
9852060,15:56:50,15:56:50,782,20,,,,5407.91,0
9852060,15:57:36,15:57:36,783,21,,,,5616.1,0
9852060,15:58:25,15:58:25,784,22,,,,5867.56,0
9852060,15:59:04,15:59:04,785,23,,,,6102.2,0
9852060,16:00:00,16:00:00,2491,24,,,,6322.9,
9852060,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852060,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852060,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852060,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852060,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852060,16:05:42,16:05:42,790,30,,,,8692.6,0
9852060,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852060,16:07:21,16:07:21,792,32,,,,9552.08,0
9852060,16:08:29,16:08:29,793,33,,,,10010.94,0
9852060,16:09:00,16:09:00,510,34,,1,,10291.23,
9852080,15:37:00,15:37:00,7091,1,,,1,0,
9852080,15:39:07,15:39:07,9503,2,,,,639.75,0
9852080,15:39:52,15:39:52,23,3,,,,863.38,0
9852080,15:41:14,15:41:14,24,4,,,,1221.48,0
9852080,15:42:30,15:42:30,26,5,,,,1563.43,0
9852080,15:43:57,15:43:57,27,6,,,,1962.49,0
9852080,15:44:34,15:44:34,28,7,,,,2125.37,0
9852080,15:45:46,15:45:46,29,8,,,,2463.4,0
9852080,15:47:08,15:47:08,30,9,,,,2767.26,0
9852080,15:48:00,15:48:00,772,10,,,,2961.3,
9852080,15:49:21,15:49:21,773,11,,,,3334.03,0
9852080,15:50:25,15:50:25,774,12,,,,3629.25,0
9852080,15:51:42,15:51:42,775,13,,,,4081.4,0
9852080,15:52:19,15:52:19,776,14,,,,4255.05,0
9852080,15:53:05,15:53:05,777,15,,,,4477.55,0
9852080,15:53:58,15:53:58,778,16,,,,4685.38,0
9852080,15:54:45,15:54:45,779,17,,,,4900.07,0
9852080,15:55:24,15:55:24,780,18,,,,5024.9,0
9852080,15:55:47,15:55:47,781,19,,,,5123.53,0
9852080,15:56:50,15:56:50,782,20,,,,5407.91,0
9852080,15:57:36,15:57:36,783,21,,,,5616.1,0
9852080,15:58:25,15:58:25,784,22,,,,5867.56,0
9852080,15:59:04,15:59:04,785,23,,,,6102.2,0
9852080,16:00:00,16:00:00,2491,24,,,,6322.9,
9852080,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852080,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852080,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852080,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852080,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852080,16:05:42,16:05:42,790,30,,,,8692.6,0
9852080,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852080,16:07:21,16:07:21,792,32,,,,9552.08,0
9852080,16:08:29,16:08:29,793,33,,,,10010.94,0
9852080,16:09:00,16:09:00,510,34,,1,,10291.23,
9852090,15:37:00,15:37:00,7091,1,,,1,0,
9852090,15:39:07,15:39:07,9503,2,,,,639.75,0
9852090,15:39:52,15:39:52,23,3,,,,863.38,0
9852090,15:41:14,15:41:14,24,4,,,,1221.48,0
9852090,15:42:30,15:42:30,26,5,,,,1563.43,0
9852090,15:43:57,15:43:57,27,6,,,,1962.49,0
9852090,15:44:34,15:44:34,28,7,,,,2125.37,0
9852090,15:45:46,15:45:46,29,8,,,,2463.4,0
9852090,15:47:08,15:47:08,30,9,,,,2767.26,0
9852090,15:48:00,15:48:00,772,10,,,,2961.3,
9852090,15:49:21,15:49:21,773,11,,,,3334.03,0
9852090,15:50:25,15:50:25,774,12,,,,3629.25,0
9852090,15:51:42,15:51:42,775,13,,,,4081.4,0
9852090,15:52:19,15:52:19,776,14,,,,4255.05,0
9852090,15:53:05,15:53:05,777,15,,,,4477.55,0
9852090,15:53:58,15:53:58,778,16,,,,4685.38,0
9852090,15:54:45,15:54:45,779,17,,,,4900.07,0
9852090,15:55:24,15:55:24,780,18,,,,5024.9,0
9852090,15:55:47,15:55:47,781,19,,,,5123.53,0
9852090,15:56:50,15:56:50,782,20,,,,5407.91,0
9852090,15:57:36,15:57:36,783,21,,,,5616.1,0
9852090,15:58:25,15:58:25,784,22,,,,5867.56,0
9852090,15:59:04,15:59:04,785,23,,,,6102.2,0
9852090,16:00:00,16:00:00,2491,24,,,,6322.9,
9852090,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852090,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852090,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852090,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852090,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852090,16:05:42,16:05:42,790,30,,,,8692.6,0
9852090,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852090,16:07:21,16:07:21,792,32,,,,9552.08,0
9852090,16:08:29,16:08:29,793,33,,,,10010.94,0
9852090,16:09:00,16:09:00,510,34,,1,,10291.23,
9852100,15:37:00,15:37:00,7091,1,,,1,0,
9852100,15:39:07,15:39:07,9503,2,,,,639.75,0
9852100,15:39:52,15:39:52,23,3,,,,863.38,0
9852100,15:41:14,15:41:14,24,4,,,,1221.48,0
9852100,15:42:30,15:42:30,26,5,,,,1563.43,0
9852100,15:43:57,15:43:57,27,6,,,,1962.49,0
9852100,15:44:34,15:44:34,28,7,,,,2125.37,0
9852100,15:45:46,15:45:46,29,8,,,,2463.4,0
9852100,15:47:08,15:47:08,30,9,,,,2767.26,0
9852100,15:48:00,15:48:00,772,10,,,,2961.3,
9852100,15:49:21,15:49:21,773,11,,,,3334.03,0
9852100,15:50:25,15:50:25,774,12,,,,3629.25,0
9852100,15:51:42,15:51:42,775,13,,,,4081.4,0
9852100,15:52:19,15:52:19,776,14,,,,4255.05,0
9852100,15:53:05,15:53:05,777,15,,,,4477.55,0
9852100,15:53:58,15:53:58,778,16,,,,4685.38,0
9852100,15:54:45,15:54:45,779,17,,,,4900.07,0
9852100,15:55:24,15:55:24,780,18,,,,5024.9,0
9852100,15:55:47,15:55:47,781,19,,,,5123.53,0
9852100,15:56:50,15:56:50,782,20,,,,5407.91,0
9852100,15:57:36,15:57:36,783,21,,,,5616.1,0
9852100,15:58:25,15:58:25,784,22,,,,5867.56,0
9852100,15:59:04,15:59:04,785,23,,,,6102.2,0
9852100,16:00:00,16:00:00,2491,24,,,,6322.9,
9852100,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852100,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852100,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852100,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852100,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852100,16:05:42,16:05:42,790,30,,,,8692.6,0
9852100,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852100,16:07:21,16:07:21,792,32,,,,9552.08,0
9852100,16:08:29,16:08:29,793,33,,,,10010.94,0
9852100,16:09:00,16:09:00,510,34,,1,,10291.23,
9852130,15:37:00,15:37:00,7091,1,,,1,0,
9852130,15:39:07,15:39:07,9503,2,,,,639.75,0
9852130,15:39:52,15:39:52,23,3,,,,863.38,0
9852130,15:41:14,15:41:14,24,4,,,,1221.48,0
9852130,15:42:30,15:42:30,26,5,,,,1563.43,0
9852130,15:43:57,15:43:57,27,6,,,,1962.49,0
9852130,15:44:34,15:44:34,28,7,,,,2125.37,0
9852130,15:45:46,15:45:46,29,8,,,,2463.4,0
9852130,15:47:08,15:47:08,30,9,,,,2767.26,0
9852130,15:48:00,15:48:00,772,10,,,,2961.3,
9852130,15:49:21,15:49:21,773,11,,,,3334.03,0
9852130,15:50:25,15:50:25,774,12,,,,3629.25,0
9852130,15:51:42,15:51:42,775,13,,,,4081.4,0
9852130,15:52:19,15:52:19,776,14,,,,4255.05,0
9852130,15:53:05,15:53:05,777,15,,,,4477.55,0
9852130,15:53:58,15:53:58,778,16,,,,4685.38,0
9852130,15:54:45,15:54:45,779,17,,,,4900.07,0
9852130,15:55:24,15:55:24,780,18,,,,5024.9,0
9852130,15:55:47,15:55:47,781,19,,,,5123.53,0
9852130,15:56:50,15:56:50,782,20,,,,5407.91,0
9852130,15:57:36,15:57:36,783,21,,,,5616.1,0
9852130,15:58:25,15:58:25,784,22,,,,5867.56,0
9852130,15:59:04,15:59:04,785,23,,,,6102.2,0
9852130,16:00:00,16:00:00,2491,24,,,,6322.9,
9852130,16:00:48,16:00:48,2492,25,,,,6570.52,0
9852130,16:01:56,16:01:56,2493,26,,,,6989.47,0
9852130,16:02:29,16:02:29,2494,27,,,,7172.34,0
9852130,16:03:41,16:03:41,1064,28,,,,7621.17,0
9852130,16:05:11,16:05:11,1065,29,,,,8422.31,0
9852130,16:05:42,16:05:42,790,30,,,,8692.6,0
9852130,16:06:20,16:06:20,10749,31,,,,9021.69,0
9852130,16:07:21,16:07:21,792,32,,,,9552.08,0
9852130,16:08:29,16:08:29,793,33,,,,10010.94,0
9852130,16:09:00,16:09:00,510,34,,1,,10291.23,
9894010,22:20:00,22:20:00,7091,1,,,1,0,
9894010,22:21:20,22:21:20,9503,2,,,,639.75,0
9894010,22:21:49,22:21:49,23,3,,,,863.38,0
9894010,22:22:41,22:22:41,24,4,,,,1221.48,0
9894010,22:23:30,22:23:30,26,5,,,,1563.43,0
9894010,22:24:25,22:24:25,27,6,,,,1962.49,0
9894010,22:24:48,22:24:48,28,7,,,,2125.37,0
9894010,22:25:35,22:25:35,29,8,,,,2463.4,0
9894010,22:26:27,22:26:27,30,9,,,,2767.26,0
9894010,22:27:00,22:27:00,772,10,,,,2961.3,
9894010,22:27:42,22:27:42,773,11,,,,3334.03,0
9894010,22:28:16,22:28:16,774,12,,,,3629.25,0
9894010,22:28:57,22:28:57,775,13,,,,4081.4,0
9894010,22:29:16,22:29:16,776,14,,,,4255.05,0
9894010,22:29:41,22:29:41,777,15,,,,4477.55,0
9894010,22:30:09,22:30:09,778,16,,,,4685.38,0
9894010,22:30:33,22:30:33,779,17,,,,4900.07,0
9894010,22:30:54,22:30:54,780,18,,,,5024.9,0
9894010,22:31:06,22:31:06,781,19,,,,5123.53,0
9894010,22:31:39,22:31:39,782,20,,,,5407.91,0
9894010,22:32:04,22:32:04,783,21,,,,5616.1,0
9894010,22:32:29,22:32:29,784,22,,,,5867.56,0
9894010,22:32:50,22:32:50,785,23,,,,6102.2,0
9894010,22:33:19,22:33:19,2491,24,,,,6322.9,0
9894010,22:34:00,22:34:00,2492,25,,,,6570.52,
9894010,22:35:17,22:35:17,2493,26,,,,6989.47,0
9894010,22:35:54,22:35:54,2494,27,,,,7172.34,0
9894010,22:37:17,22:37:17,1064,28,,,,7621.17,0
9894010,22:38:58,22:38:58,1065,29,,,,8422.3,0
9894010,22:39:33,22:39:33,790,30,,,,8692.59,0
9894010,22:40:19,22:40:19,10749,31,,,,9021.79,0
9894010,22:41:21,22:41:21,792,32,,,,9559.72,0
9894010,22:42:12,22:42:12,793,33,,,,10008.02,0
9894010,22:44:00,22:44:00,1776,34,,1,,10826.45,
9894120,22:20:00,22:20:00,7091,1,,,1,0,
9894120,22:21:20,22:21:20,9503,2,,,,639.75,0
9894120,22:21:49,22:21:49,23,3,,,,863.38,0
9894120,22:22:41,22:22:41,24,4,,,,1221.48,0
9894120,22:23:30,22:23:30,26,5,,,,1563.43,0
9894120,22:24:25,22:24:25,27,6,,,,1962.49,0
9894120,22:24:48,22:24:48,28,7,,,,2125.37,0
9894120,22:25:35,22:25:35,29,8,,,,2463.4,0
9894120,22:26:27,22:26:27,30,9,,,,2767.26,0
9894120,22:27:00,22:27:00,772,10,,,,2961.3,
9894120,22:27:42,22:27:42,773,11,,,,3334.03,0
9894120,22:28:16,22:28:16,774,12,,,,3629.25,0
9894120,22:28:57,22:28:57,775,13,,,,4081.4,0
9894120,22:29:16,22:29:16,776,14,,,,4255.05,0
9894120,22:29:41,22:29:41,777,15,,,,4477.55,0
9894120,22:30:09,22:30:09,778,16,,,,4685.38,0
9894120,22:30:33,22:30:33,779,17,,,,4900.07,0
9894120,22:30:54,22:30:54,780,18,,,,5024.9,0
9894120,22:31:06,22:31:06,781,19,,,,5123.53,0
9894120,22:31:39,22:31:39,782,20,,,,5407.91,0
9894120,22:32:04,22:32:04,783,21,,,,5616.1,0
9894120,22:32:29,22:32:29,784,22,,,,5867.56,0
9894120,22:32:50,22:32:50,785,23,,,,6102.2,0
9894120,22:33:19,22:33:19,2491,24,,,,6322.9,0
9894120,22:34:00,22:34:00,2492,25,,,,6570.52,
9894120,22:35:17,22:35:17,2493,26,,,,6989.47,0
9894120,22:35:54,22:35:54,2494,27,,,,7172.34,0
9894120,22:37:17,22:37:17,1064,28,,,,7621.17,0
9894120,22:38:58,22:38:58,1065,29,,,,8422.3,0
9894120,22:39:33,22:39:33,790,30,,,,8692.59,0
9894120,22:40:19,22:40:19,10749,31,,,,9021.79,0
9894120,22:41:21,22:41:21,792,32,,,,9559.72,0
9894120,22:42:12,22:42:12,793,33,,,,10008.02,0
9894120,22:44:00,22:44:00,1776,34,,1,,10826.45,
9894140,22:20:00,22:20:00,7091,1,,,1,0,
9894140,22:21:20,22:21:20,9503,2,,,,639.75,0
9894140,22:21:49,22:21:49,23,3,,,,863.38,0
9894140,22:22:41,22:22:41,24,4,,,,1221.48,0
9894140,22:23:30,22:23:30,26,5,,,,1563.43,0
9894140,22:24:25,22:24:25,27,6,,,,1962.49,0
9894140,22:24:48,22:24:48,28,7,,,,2125.37,0
9894140,22:25:35,22:25:35,29,8,,,,2463.4,0
9894140,22:26:27,22:26:27,30,9,,,,2767.26,0
9894140,22:27:00,22:27:00,772,10,,,,2961.3,
9894140,22:27:42,22:27:42,773,11,,,,3334.03,0
9894140,22:28:16,22:28:16,774,12,,,,3629.25,0
9894140,22:28:57,22:28:57,775,13,,,,4081.4,0
9894140,22:29:16,22:29:16,776,14,,,,4255.05,0
9894140,22:29:41,22:29:41,777,15,,,,4477.55,0
9894140,22:30:09,22:30:09,778,16,,,,4685.38,0
9894140,22:30:33,22:30:33,779,17,,,,4900.07,0
9894140,22:30:54,22:30:54,780,18,,,,5024.9,0
9894140,22:31:06,22:31:06,781,19,,,,5123.53,0
9894140,22:31:39,22:31:39,782,20,,,,5407.91,0
9894140,22:32:04,22:32:04,783,21,,,,5616.1,0
9894140,22:32:29,22:32:29,784,22,,,,5867.56,0
9894140,22:32:50,22:32:50,785,23,,,,6102.2,0
9894140,22:33:19,22:33:19,2491,24,,,,6322.9,0
9894140,22:34:00,22:34:00,2492,25,,,,6570.52,
9894140,22:35:17,22:35:17,2493,26,,,,6989.47,0
9894140,22:35:54,22:35:54,2494,27,,,,7172.34,0
9894140,22:37:17,22:37:17,1064,28,,,,7621.17,0
9894140,22:38:58,22:38:58,1065,29,,,,8422.3,0
9894140,22:39:33,22:39:33,790,30,,,,8692.59,0
9894140,22:40:19,22:40:19,10749,31,,,,9021.79,0
9894140,22:41:21,22:41:21,792,32,,,,9559.72,0
9894140,22:42:12,22:42:12,793,33,,,,10008.02,0
9894140,22:44:00,22:44:00,1776,34,,1,,10826.45,
9960070,06:35:00,06:35:00,7091,1,,,1,0,
9960070,06:36:20,06:36:20,9503,2,,,,639.75,0
9960070,06:36:49,06:36:49,23,3,,,,863.38,0
9960070,06:37:41,06:37:41,24,4,,,,1221.48,0
9960070,06:38:30,06:38:30,26,5,,,,1563.43,0
9960070,06:39:25,06:39:25,27,6,,,,1962.49,0
9960070,06:39:48,06:39:48,28,7,,,,2125.37,0
9960070,06:40:35,06:40:35,29,8,,,,2463.4,0
9960070,06:41:27,06:41:27,30,9,,,,2767.26,0
9960070,06:42:00,06:42:00,772,10,,,,2961.3,
9960070,06:42:42,06:42:42,773,11,,,,3334.03,0
9960070,06:43:16,06:43:16,774,12,,,,3629.25,0
9960070,06:43:57,06:43:57,775,13,,,,4081.4,0
9960070,06:44:16,06:44:16,776,14,,,,4255.05,0
9960070,06:44:41,06:44:41,777,15,,,,4477.55,0
9960070,06:45:09,06:45:09,778,16,,,,4685.38,0
9960070,06:45:33,06:45:33,779,17,,,,4900.07,0
9960070,06:45:54,06:45:54,780,18,,,,5024.9,0
9960070,06:46:06,06:46:06,781,19,,,,5123.53,0
9960070,06:46:39,06:46:39,782,20,,,,5407.91,0
9960070,06:47:04,06:47:04,783,21,,,,5616.1,0
9960070,06:47:29,06:47:29,784,22,,,,5867.56,0
9960070,06:47:50,06:47:50,785,23,,,,6102.2,0
9960070,06:48:19,06:48:19,2491,24,,,,6322.9,0
9960070,06:49:00,06:49:00,2492,25,,,,6570.52,
9960070,06:50:09,06:50:09,2493,26,,,,6989.47,0
9960070,06:50:43,06:50:43,2494,27,,,,7172.34,0
9960070,06:51:57,06:51:57,1064,28,,,,7621.17,0
9960070,06:53:28,06:53:28,1065,29,,,,8422.3,0
9960070,06:54:00,06:54:00,790,30,,,,8692.59,0
9960070,06:54:41,06:54:41,10749,31,,,,9021.79,0
9960070,06:55:37,06:55:37,792,32,,,,9559.72,0
9960070,06:56:22,06:56:22,793,33,,,,10008.02,0
9960070,06:58:00,06:58:00,1776,34,,1,,10826.45,
9960110,06:35:00,06:35:00,7091,1,,,1,0,
9960110,06:36:20,06:36:20,9503,2,,,,639.75,0
9960110,06:36:49,06:36:49,23,3,,,,863.38,0
9960110,06:37:41,06:37:41,24,4,,,,1221.48,0
9960110,06:38:30,06:38:30,26,5,,,,1563.43,0
9960110,06:39:25,06:39:25,27,6,,,,1962.49,0
9960110,06:39:48,06:39:48,28,7,,,,2125.37,0
9960110,06:40:35,06:40:35,29,8,,,,2463.4,0
9960110,06:41:27,06:41:27,30,9,,,,2767.26,0
9960110,06:42:00,06:42:00,772,10,,,,2961.3,
9960110,06:42:42,06:42:42,773,11,,,,3334.03,0
9960110,06:43:16,06:43:16,774,12,,,,3629.25,0
9960110,06:43:57,06:43:57,775,13,,,,4081.4,0
9960110,06:44:16,06:44:16,776,14,,,,4255.05,0
9960110,06:44:41,06:44:41,777,15,,,,4477.55,0
9960110,06:45:09,06:45:09,778,16,,,,4685.38,0
9960110,06:45:33,06:45:33,779,17,,,,4900.07,0
9960110,06:45:54,06:45:54,780,18,,,,5024.9,0
9960110,06:46:06,06:46:06,781,19,,,,5123.53,0
9960110,06:46:39,06:46:39,782,20,,,,5407.91,0
9960110,06:47:04,06:47:04,783,21,,,,5616.1,0
9960110,06:47:29,06:47:29,784,22,,,,5867.56,0
9960110,06:47:50,06:47:50,785,23,,,,6102.2,0
9960110,06:48:19,06:48:19,2491,24,,,,6322.9,0
9960110,06:49:00,06:49:00,2492,25,,,,6570.52,
9960110,06:50:09,06:50:09,2493,26,,,,6989.47,0
9960110,06:50:43,06:50:43,2494,27,,,,7172.34,0
9960110,06:51:57,06:51:57,1064,28,,,,7621.17,0
9960110,06:53:28,06:53:28,1065,29,,,,8422.3,0
9960110,06:54:00,06:54:00,790,30,,,,8692.59,0
9960110,06:54:41,06:54:41,10749,31,,,,9021.79,0
9960110,06:55:37,06:55:37,792,32,,,,9559.72,0
9960110,06:56:22,06:56:22,793,33,,,,10008.02,0
9960110,06:58:00,06:58:00,1776,34,,1,,10826.45,
10184020,14:22:00,14:22:00,7091,1,,,1,0,
10184020,14:23:44,14:23:44,9503,2,,,,639.75,0
10184020,14:24:21,14:24:21,23,3,,,,863.38,0
10184020,14:25:28,14:25:28,24,4,,,,1221.48,0
10184020,14:26:30,14:26:30,26,5,,,,1563.43,0
10184020,14:27:41,14:27:41,27,6,,,,1962.49,0
10184020,14:28:11,14:28:11,28,7,,,,2125.37,0
10184020,14:29:11,14:29:11,29,8,,,,2463.4,0
10184020,14:30:17,14:30:17,30,9,,,,2767.26,0
10184020,14:31:00,14:31:00,772,10,,,,2961.3,
10184020,14:32:01,14:32:01,773,11,,,,3334.03,0
10184020,14:32:49,14:32:49,774,12,,,,3629.25,0
10184020,14:33:47,14:33:47,775,13,,,,4081.4,0
10184020,14:34:15,14:34:15,776,14,,,,4255.05,0
10184020,14:34:50,14:34:50,777,15,,,,4477.55,0
10184020,14:35:30,14:35:30,778,16,,,,4685.38,0
10184020,14:36:05,14:36:05,779,17,,,,4900.07,0
10184020,14:36:34,14:36:34,780,18,,,,5024.9,0
10184020,14:36:52,14:36:52,781,19,,,,5123.53,0
10184020,14:37:39,14:37:39,782,20,,,,5407.91,0
10184020,14:38:14,14:38:14,783,21,,,,5616.1,0
10184020,14:38:50,14:38:50,784,22,,,,5867.56,0
10184020,14:39:20,14:39:20,785,23,,,,6102.2,0
10184020,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184020,14:41:00,14:41:00,2492,25,,,,6570.52,
10184020,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184020,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184020,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184020,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184020,14:46:40,14:46:40,790,30,,,,8692.59,0
10184020,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184020,14:48:42,14:48:42,792,32,,,,9550.3,0
10184020,14:49:23,14:49:23,793,33,,,,9994.88,0
10184020,14:51:00,14:51:00,1776,34,,,,10811.65,
10184020,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184020,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184020,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184020,14:59:30,14:59:30,990,38,,,,13977,0
10184020,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184030,14:22:00,14:22:00,7091,1,,,1,0,
10184030,14:23:44,14:23:44,9503,2,,,,639.75,0
10184030,14:24:21,14:24:21,23,3,,,,863.38,0
10184030,14:25:28,14:25:28,24,4,,,,1221.48,0
10184030,14:26:30,14:26:30,26,5,,,,1563.43,0
10184030,14:27:41,14:27:41,27,6,,,,1962.49,0
10184030,14:28:11,14:28:11,28,7,,,,2125.37,0
10184030,14:29:11,14:29:11,29,8,,,,2463.4,0
10184030,14:30:17,14:30:17,30,9,,,,2767.26,0
10184030,14:31:00,14:31:00,772,10,,,,2961.3,
10184030,14:32:01,14:32:01,773,11,,,,3334.03,0
10184030,14:32:49,14:32:49,774,12,,,,3629.25,0
10184030,14:33:47,14:33:47,775,13,,,,4081.4,0
10184030,14:34:15,14:34:15,776,14,,,,4255.05,0
10184030,14:34:50,14:34:50,777,15,,,,4477.55,0
10184030,14:35:30,14:35:30,778,16,,,,4685.38,0
10184030,14:36:05,14:36:05,779,17,,,,4900.07,0
10184030,14:36:34,14:36:34,780,18,,,,5024.9,0
10184030,14:36:52,14:36:52,781,19,,,,5123.53,0
10184030,14:37:39,14:37:39,782,20,,,,5407.91,0
10184030,14:38:14,14:38:14,783,21,,,,5616.1,0
10184030,14:38:50,14:38:50,784,22,,,,5867.56,0
10184030,14:39:20,14:39:20,785,23,,,,6102.2,0
10184030,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184030,14:41:00,14:41:00,2492,25,,,,6570.52,
10184030,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184030,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184030,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184030,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184030,14:46:40,14:46:40,790,30,,,,8692.59,0
10184030,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184030,14:48:42,14:48:42,792,32,,,,9550.3,0
10184030,14:49:23,14:49:23,793,33,,,,9994.88,0
10184030,14:51:00,14:51:00,1776,34,,,,10811.65,
10184030,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184030,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184030,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184030,14:59:30,14:59:30,990,38,,,,13977,0
10184030,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184040,14:22:00,14:22:00,7091,1,,,1,0,
10184040,14:23:44,14:23:44,9503,2,,,,639.75,0
10184040,14:24:21,14:24:21,23,3,,,,863.38,0
10184040,14:25:28,14:25:28,24,4,,,,1221.48,0
10184040,14:26:30,14:26:30,26,5,,,,1563.43,0
10184040,14:27:41,14:27:41,27,6,,,,1962.49,0
10184040,14:28:11,14:28:11,28,7,,,,2125.37,0
10184040,14:29:11,14:29:11,29,8,,,,2463.4,0
10184040,14:30:17,14:30:17,30,9,,,,2767.26,0
10184040,14:31:00,14:31:00,772,10,,,,2961.3,
10184040,14:32:01,14:32:01,773,11,,,,3334.03,0
10184040,14:32:49,14:32:49,774,12,,,,3629.25,0
10184040,14:33:47,14:33:47,775,13,,,,4081.4,0
10184040,14:34:15,14:34:15,776,14,,,,4255.05,0
10184040,14:34:50,14:34:50,777,15,,,,4477.55,0
10184040,14:35:30,14:35:30,778,16,,,,4685.38,0
10184040,14:36:05,14:36:05,779,17,,,,4900.07,0
10184040,14:36:34,14:36:34,780,18,,,,5024.9,0
10184040,14:36:52,14:36:52,781,19,,,,5123.53,0
10184040,14:37:39,14:37:39,782,20,,,,5407.91,0
10184040,14:38:14,14:38:14,783,21,,,,5616.1,0
10184040,14:38:50,14:38:50,784,22,,,,5867.56,0
10184040,14:39:20,14:39:20,785,23,,,,6102.2,0
10184040,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184040,14:41:00,14:41:00,2492,25,,,,6570.52,
10184040,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184040,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184040,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184040,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184040,14:46:40,14:46:40,790,30,,,,8692.59,0
10184040,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184040,14:48:42,14:48:42,792,32,,,,9550.3,0
10184040,14:49:23,14:49:23,793,33,,,,9994.88,0
10184040,14:51:00,14:51:00,1776,34,,,,10811.65,
10184040,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184040,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184040,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184040,14:59:30,14:59:30,990,38,,,,13977,0
10184040,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184050,14:22:00,14:22:00,7091,1,,,1,0,
10184050,14:23:44,14:23:44,9503,2,,,,639.75,0
10184050,14:24:21,14:24:21,23,3,,,,863.38,0
10184050,14:25:28,14:25:28,24,4,,,,1221.48,0
10184050,14:26:30,14:26:30,26,5,,,,1563.43,0
10184050,14:27:41,14:27:41,27,6,,,,1962.49,0
10184050,14:28:11,14:28:11,28,7,,,,2125.37,0
10184050,14:29:11,14:29:11,29,8,,,,2463.4,0
10184050,14:30:17,14:30:17,30,9,,,,2767.26,0
10184050,14:31:00,14:31:00,772,10,,,,2961.3,
10184050,14:32:01,14:32:01,773,11,,,,3334.03,0
10184050,14:32:49,14:32:49,774,12,,,,3629.25,0
10184050,14:33:47,14:33:47,775,13,,,,4081.4,0
10184050,14:34:15,14:34:15,776,14,,,,4255.05,0
10184050,14:34:50,14:34:50,777,15,,,,4477.55,0
10184050,14:35:30,14:35:30,778,16,,,,4685.38,0
10184050,14:36:05,14:36:05,779,17,,,,4900.07,0
10184050,14:36:34,14:36:34,780,18,,,,5024.9,0
10184050,14:36:52,14:36:52,781,19,,,,5123.53,0
10184050,14:37:39,14:37:39,782,20,,,,5407.91,0
10184050,14:38:14,14:38:14,783,21,,,,5616.1,0
10184050,14:38:50,14:38:50,784,22,,,,5867.56,0
10184050,14:39:20,14:39:20,785,23,,,,6102.2,0
10184050,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184050,14:41:00,14:41:00,2492,25,,,,6570.52,
10184050,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184050,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184050,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184050,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184050,14:46:40,14:46:40,790,30,,,,8692.59,0
10184050,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184050,14:48:42,14:48:42,792,32,,,,9550.3,0
10184050,14:49:23,14:49:23,793,33,,,,9994.88,0
10184050,14:51:00,14:51:00,1776,34,,,,10811.65,
10184050,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184050,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184050,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184050,14:59:30,14:59:30,990,38,,,,13977,0
10184050,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184060,14:22:00,14:22:00,7091,1,,,1,0,
10184060,14:23:44,14:23:44,9503,2,,,,639.75,0
10184060,14:24:21,14:24:21,23,3,,,,863.38,0
10184060,14:25:28,14:25:28,24,4,,,,1221.48,0
10184060,14:26:30,14:26:30,26,5,,,,1563.43,0
10184060,14:27:41,14:27:41,27,6,,,,1962.49,0
10184060,14:28:11,14:28:11,28,7,,,,2125.37,0
10184060,14:29:11,14:29:11,29,8,,,,2463.4,0
10184060,14:30:17,14:30:17,30,9,,,,2767.26,0
10184060,14:31:00,14:31:00,772,10,,,,2961.3,
10184060,14:32:01,14:32:01,773,11,,,,3334.03,0
10184060,14:32:49,14:32:49,774,12,,,,3629.25,0
10184060,14:33:47,14:33:47,775,13,,,,4081.4,0
10184060,14:34:15,14:34:15,776,14,,,,4255.05,0
10184060,14:34:50,14:34:50,777,15,,,,4477.55,0
10184060,14:35:30,14:35:30,778,16,,,,4685.38,0
10184060,14:36:05,14:36:05,779,17,,,,4900.07,0
10184060,14:36:34,14:36:34,780,18,,,,5024.9,0
10184060,14:36:52,14:36:52,781,19,,,,5123.53,0
10184060,14:37:39,14:37:39,782,20,,,,5407.91,0
10184060,14:38:14,14:38:14,783,21,,,,5616.1,0
10184060,14:38:50,14:38:50,784,22,,,,5867.56,0
10184060,14:39:20,14:39:20,785,23,,,,6102.2,0
10184060,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184060,14:41:00,14:41:00,2492,25,,,,6570.52,
10184060,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184060,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184060,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184060,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184060,14:46:40,14:46:40,790,30,,,,8692.59,0
10184060,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184060,14:48:42,14:48:42,792,32,,,,9550.3,0
10184060,14:49:23,14:49:23,793,33,,,,9994.88,0
10184060,14:51:00,14:51:00,1776,34,,,,10811.65,
10184060,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184060,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184060,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184060,14:59:30,14:59:30,990,38,,,,13977,0
10184060,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184080,14:22:00,14:22:00,7091,1,,,1,0,
10184080,14:23:44,14:23:44,9503,2,,,,639.75,0
10184080,14:24:21,14:24:21,23,3,,,,863.38,0
10184080,14:25:28,14:25:28,24,4,,,,1221.48,0
10184080,14:26:30,14:26:30,26,5,,,,1563.43,0
10184080,14:27:41,14:27:41,27,6,,,,1962.49,0
10184080,14:28:11,14:28:11,28,7,,,,2125.37,0
10184080,14:29:11,14:29:11,29,8,,,,2463.4,0
10184080,14:30:17,14:30:17,30,9,,,,2767.26,0
10184080,14:31:00,14:31:00,772,10,,,,2961.3,
10184080,14:32:01,14:32:01,773,11,,,,3334.03,0
10184080,14:32:49,14:32:49,774,12,,,,3629.25,0
10184080,14:33:47,14:33:47,775,13,,,,4081.4,0
10184080,14:34:15,14:34:15,776,14,,,,4255.05,0
10184080,14:34:50,14:34:50,777,15,,,,4477.55,0
10184080,14:35:30,14:35:30,778,16,,,,4685.38,0
10184080,14:36:05,14:36:05,779,17,,,,4900.07,0
10184080,14:36:34,14:36:34,780,18,,,,5024.9,0
10184080,14:36:52,14:36:52,781,19,,,,5123.53,0
10184080,14:37:39,14:37:39,782,20,,,,5407.91,0
10184080,14:38:14,14:38:14,783,21,,,,5616.1,0
10184080,14:38:50,14:38:50,784,22,,,,5867.56,0
10184080,14:39:20,14:39:20,785,23,,,,6102.2,0
10184080,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184080,14:41:00,14:41:00,2492,25,,,,6570.52,
10184080,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184080,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184080,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184080,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184080,14:46:40,14:46:40,790,30,,,,8692.59,0
10184080,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184080,14:48:42,14:48:42,792,32,,,,9550.3,0
10184080,14:49:23,14:49:23,793,33,,,,9994.88,0
10184080,14:51:00,14:51:00,1776,34,,,,10811.65,
10184080,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184080,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184080,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184080,14:59:30,14:59:30,990,38,,,,13977,0
10184080,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184090,14:22:00,14:22:00,7091,1,,,1,0,
10184090,14:23:44,14:23:44,9503,2,,,,639.75,0
10184090,14:24:21,14:24:21,23,3,,,,863.38,0
10184090,14:25:28,14:25:28,24,4,,,,1221.48,0
10184090,14:26:30,14:26:30,26,5,,,,1563.43,0
10184090,14:27:41,14:27:41,27,6,,,,1962.49,0
10184090,14:28:11,14:28:11,28,7,,,,2125.37,0
10184090,14:29:11,14:29:11,29,8,,,,2463.4,0
10184090,14:30:17,14:30:17,30,9,,,,2767.26,0
10184090,14:31:00,14:31:00,772,10,,,,2961.3,
10184090,14:32:01,14:32:01,773,11,,,,3334.03,0
10184090,14:32:49,14:32:49,774,12,,,,3629.25,0
10184090,14:33:47,14:33:47,775,13,,,,4081.4,0
10184090,14:34:15,14:34:15,776,14,,,,4255.05,0
10184090,14:34:50,14:34:50,777,15,,,,4477.55,0
10184090,14:35:30,14:35:30,778,16,,,,4685.38,0
10184090,14:36:05,14:36:05,779,17,,,,4900.07,0
10184090,14:36:34,14:36:34,780,18,,,,5024.9,0
10184090,14:36:52,14:36:52,781,19,,,,5123.53,0
10184090,14:37:39,14:37:39,782,20,,,,5407.91,0
10184090,14:38:14,14:38:14,783,21,,,,5616.1,0
10184090,14:38:50,14:38:50,784,22,,,,5867.56,0
10184090,14:39:20,14:39:20,785,23,,,,6102.2,0
10184090,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184090,14:41:00,14:41:00,2492,25,,,,6570.52,
10184090,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184090,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184090,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184090,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184090,14:46:40,14:46:40,790,30,,,,8692.59,0
10184090,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184090,14:48:42,14:48:42,792,32,,,,9550.3,0
10184090,14:49:23,14:49:23,793,33,,,,9994.88,0
10184090,14:51:00,14:51:00,1776,34,,,,10811.65,
10184090,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184090,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184090,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184090,14:59:30,14:59:30,990,38,,,,13977,0
10184090,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184100,14:22:00,14:22:00,7091,1,,,1,0,
10184100,14:23:44,14:23:44,9503,2,,,,639.75,0
10184100,14:24:21,14:24:21,23,3,,,,863.38,0
10184100,14:25:28,14:25:28,24,4,,,,1221.48,0
10184100,14:26:30,14:26:30,26,5,,,,1563.43,0
10184100,14:27:41,14:27:41,27,6,,,,1962.49,0
10184100,14:28:11,14:28:11,28,7,,,,2125.37,0
10184100,14:29:11,14:29:11,29,8,,,,2463.4,0
10184100,14:30:17,14:30:17,30,9,,,,2767.26,0
10184100,14:31:00,14:31:00,772,10,,,,2961.3,
10184100,14:32:01,14:32:01,773,11,,,,3334.03,0
10184100,14:32:49,14:32:49,774,12,,,,3629.25,0
10184100,14:33:47,14:33:47,775,13,,,,4081.4,0
10184100,14:34:15,14:34:15,776,14,,,,4255.05,0
10184100,14:34:50,14:34:50,777,15,,,,4477.55,0
10184100,14:35:30,14:35:30,778,16,,,,4685.38,0
10184100,14:36:05,14:36:05,779,17,,,,4900.07,0
10184100,14:36:34,14:36:34,780,18,,,,5024.9,0
10184100,14:36:52,14:36:52,781,19,,,,5123.53,0
10184100,14:37:39,14:37:39,782,20,,,,5407.91,0
10184100,14:38:14,14:38:14,783,21,,,,5616.1,0
10184100,14:38:50,14:38:50,784,22,,,,5867.56,0
10184100,14:39:20,14:39:20,785,23,,,,6102.2,0
10184100,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184100,14:41:00,14:41:00,2492,25,,,,6570.52,
10184100,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184100,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184100,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184100,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184100,14:46:40,14:46:40,790,30,,,,8692.59,0
10184100,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184100,14:48:42,14:48:42,792,32,,,,9550.3,0
10184100,14:49:23,14:49:23,793,33,,,,9994.88,0
10184100,14:51:00,14:51:00,1776,34,,,,10811.65,
10184100,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184100,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184100,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184100,14:59:30,14:59:30,990,38,,,,13977,0
10184100,15:00:00,15:00:00,10737,39,,1,,14184.26,
10184130,14:22:00,14:22:00,7091,1,,,1,0,
10184130,14:23:44,14:23:44,9503,2,,,,639.75,0
10184130,14:24:21,14:24:21,23,3,,,,863.38,0
10184130,14:25:28,14:25:28,24,4,,,,1221.48,0
10184130,14:26:30,14:26:30,26,5,,,,1563.43,0
10184130,14:27:41,14:27:41,27,6,,,,1962.49,0
10184130,14:28:11,14:28:11,28,7,,,,2125.37,0
10184130,14:29:11,14:29:11,29,8,,,,2463.4,0
10184130,14:30:17,14:30:17,30,9,,,,2767.26,0
10184130,14:31:00,14:31:00,772,10,,,,2961.3,
10184130,14:32:01,14:32:01,773,11,,,,3334.03,0
10184130,14:32:49,14:32:49,774,12,,,,3629.25,0
10184130,14:33:47,14:33:47,775,13,,,,4081.4,0
10184130,14:34:15,14:34:15,776,14,,,,4255.05,0
10184130,14:34:50,14:34:50,777,15,,,,4477.55,0
10184130,14:35:30,14:35:30,778,16,,,,4685.38,0
10184130,14:36:05,14:36:05,779,17,,,,4900.07,0
10184130,14:36:34,14:36:34,780,18,,,,5024.9,0
10184130,14:36:52,14:36:52,781,19,,,,5123.53,0
10184130,14:37:39,14:37:39,782,20,,,,5407.91,0
10184130,14:38:14,14:38:14,783,21,,,,5616.1,0
10184130,14:38:50,14:38:50,784,22,,,,5867.56,0
10184130,14:39:20,14:39:20,785,23,,,,6102.2,0
10184130,14:40:02,14:40:02,2491,24,,,,6322.9,0
10184130,14:41:00,14:41:00,2492,25,,,,6570.52,
10184130,14:42:19,14:42:19,2493,26,,,,6989.47,0
10184130,14:42:56,14:42:56,2494,27,,,,7172.34,0
10184130,14:44:21,14:44:21,1064,28,,,,7621.17,0
10184130,14:46:04,14:46:04,1065,29,,,,8422.3,0
10184130,14:46:40,14:46:40,790,30,,,,8692.59,0
10184130,14:47:26,14:47:26,10749,31,,,,9021.5,0
10184130,14:48:42,14:48:42,792,32,,,,9550.3,0
10184130,14:49:23,14:49:23,793,33,,,,9994.88,0
10184130,14:51:00,14:51:00,1776,34,,,,10811.65,
10184130,14:56:59,14:56:59,10146,35,,,,13139.8,0
10184130,14:57:21,14:57:21,10738,36,,,,13302.53,0
10184130,14:58:01,14:58:01,10145,37,,,,13481.56,0
10184130,14:59:30,14:59:30,990,38,,,,13977,0
10184130,15:00:00,15:00:00,10737,39,,1,,14184.26,
10295020,17:55:00,17:55:00,7091,1,,,1,0,
10295020,17:56:55,17:56:55,9503,2,,,,639.75,0
10295020,17:57:36,17:57:36,23,3,,,,863.38,0
10295020,17:58:51,17:58:51,24,4,,,,1221.48,0
10295020,18:00:00,18:00:00,26,5,,,,1563.43,0
10295020,18:01:19,18:01:19,27,6,,,,1962.49,0
10295020,18:01:52,18:01:52,28,7,,,,2125.37,0
10295020,18:02:58,18:02:58,29,8,,,,2463.4,0
10295020,18:04:13,18:04:13,30,9,,,,2767.26,0
10295020,18:05:00,18:05:00,772,10,,,,2961.3,
10295020,18:06:07,18:06:07,773,11,,,,3334.03,0
10295020,18:07:00,18:07:00,774,12,,,,3629.25,0
10295020,18:08:04,18:08:04,775,13,,,,4081.4,0
10295020,18:08:34,18:08:34,776,14,,,,4255.05,0
10295020,18:09:13,18:09:13,777,15,,,,4477.55,0
10295020,18:09:57,18:09:57,778,16,,,,4685.38,0
10295020,18:10:35,18:10:35,779,17,,,,4900.07,0
10295020,18:11:08,18:11:08,780,18,,,,5024.9,0
10295020,18:11:27,18:11:27,781,19,,,,5123.53,0
10295020,18:12:19,18:12:19,782,20,,,,5407.91,0
10295020,18:12:57,18:12:57,783,21,,,,5616.1,0
10295020,18:13:38,18:13:38,784,22,,,,5867.56,0
10295020,18:14:10,18:14:10,785,23,,,,6102.2,0
10295020,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295020,18:16:00,18:16:00,2492,25,,,,6570.52,
10295020,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295020,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295020,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295020,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295020,18:21:40,18:21:40,790,30,,,,8692.59,0
10295020,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295020,18:23:42,18:23:42,792,32,,,,9550.3,0
10295020,18:24:23,18:24:23,793,33,,,,9994.88,0
10295020,18:26:00,18:26:00,1776,34,,,,10811.65,
10295020,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295020,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295020,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295020,18:33:33,18:33:33,990,38,,,,13977,0
10295020,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295030,17:55:00,17:55:00,7091,1,,,1,0,
10295030,17:56:55,17:56:55,9503,2,,,,639.75,0
10295030,17:57:36,17:57:36,23,3,,,,863.38,0
10295030,17:58:51,17:58:51,24,4,,,,1221.48,0
10295030,18:00:00,18:00:00,26,5,,,,1563.43,0
10295030,18:01:19,18:01:19,27,6,,,,1962.49,0
10295030,18:01:52,18:01:52,28,7,,,,2125.37,0
10295030,18:02:58,18:02:58,29,8,,,,2463.4,0
10295030,18:04:13,18:04:13,30,9,,,,2767.26,0
10295030,18:05:00,18:05:00,772,10,,,,2961.3,
10295030,18:06:07,18:06:07,773,11,,,,3334.03,0
10295030,18:07:00,18:07:00,774,12,,,,3629.25,0
10295030,18:08:04,18:08:04,775,13,,,,4081.4,0
10295030,18:08:34,18:08:34,776,14,,,,4255.05,0
10295030,18:09:13,18:09:13,777,15,,,,4477.55,0
10295030,18:09:57,18:09:57,778,16,,,,4685.38,0
10295030,18:10:35,18:10:35,779,17,,,,4900.07,0
10295030,18:11:08,18:11:08,780,18,,,,5024.9,0
10295030,18:11:27,18:11:27,781,19,,,,5123.53,0
10295030,18:12:19,18:12:19,782,20,,,,5407.91,0
10295030,18:12:57,18:12:57,783,21,,,,5616.1,0
10295030,18:13:38,18:13:38,784,22,,,,5867.56,0
10295030,18:14:10,18:14:10,785,23,,,,6102.2,0
10295030,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295030,18:16:00,18:16:00,2492,25,,,,6570.52,
10295030,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295030,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295030,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295030,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295030,18:21:40,18:21:40,790,30,,,,8692.59,0
10295030,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295030,18:23:42,18:23:42,792,32,,,,9550.3,0
10295030,18:24:23,18:24:23,793,33,,,,9994.88,0
10295030,18:26:00,18:26:00,1776,34,,,,10811.65,
10295030,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295030,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295030,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295030,18:33:33,18:33:33,990,38,,,,13977,0
10295030,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295040,17:55:00,17:55:00,7091,1,,,1,0,
10295040,17:56:55,17:56:55,9503,2,,,,639.75,0
10295040,17:57:36,17:57:36,23,3,,,,863.38,0
10295040,17:58:51,17:58:51,24,4,,,,1221.48,0
10295040,18:00:00,18:00:00,26,5,,,,1563.43,0
10295040,18:01:19,18:01:19,27,6,,,,1962.49,0
10295040,18:01:52,18:01:52,28,7,,,,2125.37,0
10295040,18:02:58,18:02:58,29,8,,,,2463.4,0
10295040,18:04:13,18:04:13,30,9,,,,2767.26,0
10295040,18:05:00,18:05:00,772,10,,,,2961.3,
10295040,18:06:07,18:06:07,773,11,,,,3334.03,0
10295040,18:07:00,18:07:00,774,12,,,,3629.25,0
10295040,18:08:04,18:08:04,775,13,,,,4081.4,0
10295040,18:08:34,18:08:34,776,14,,,,4255.05,0
10295040,18:09:13,18:09:13,777,15,,,,4477.55,0
10295040,18:09:57,18:09:57,778,16,,,,4685.38,0
10295040,18:10:35,18:10:35,779,17,,,,4900.07,0
10295040,18:11:08,18:11:08,780,18,,,,5024.9,0
10295040,18:11:27,18:11:27,781,19,,,,5123.53,0
10295040,18:12:19,18:12:19,782,20,,,,5407.91,0
10295040,18:12:57,18:12:57,783,21,,,,5616.1,0
10295040,18:13:38,18:13:38,784,22,,,,5867.56,0
10295040,18:14:10,18:14:10,785,23,,,,6102.2,0
10295040,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295040,18:16:00,18:16:00,2492,25,,,,6570.52,
10295040,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295040,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295040,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295040,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295040,18:21:40,18:21:40,790,30,,,,8692.59,0
10295040,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295040,18:23:42,18:23:42,792,32,,,,9550.3,0
10295040,18:24:23,18:24:23,793,33,,,,9994.88,0
10295040,18:26:00,18:26:00,1776,34,,,,10811.65,
10295040,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295040,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295040,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295040,18:33:33,18:33:33,990,38,,,,13977,0
10295040,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295050,17:55:00,17:55:00,7091,1,,,1,0,
10295050,17:56:55,17:56:55,9503,2,,,,639.75,0
10295050,17:57:36,17:57:36,23,3,,,,863.38,0
10295050,17:58:51,17:58:51,24,4,,,,1221.48,0
10295050,18:00:00,18:00:00,26,5,,,,1563.43,0
10295050,18:01:19,18:01:19,27,6,,,,1962.49,0
10295050,18:01:52,18:01:52,28,7,,,,2125.37,0
10295050,18:02:58,18:02:58,29,8,,,,2463.4,0
10295050,18:04:13,18:04:13,30,9,,,,2767.26,0
10295050,18:05:00,18:05:00,772,10,,,,2961.3,
10295050,18:06:07,18:06:07,773,11,,,,3334.03,0
10295050,18:07:00,18:07:00,774,12,,,,3629.25,0
10295050,18:08:04,18:08:04,775,13,,,,4081.4,0
10295050,18:08:34,18:08:34,776,14,,,,4255.05,0
10295050,18:09:13,18:09:13,777,15,,,,4477.55,0
10295050,18:09:57,18:09:57,778,16,,,,4685.38,0
10295050,18:10:35,18:10:35,779,17,,,,4900.07,0
10295050,18:11:08,18:11:08,780,18,,,,5024.9,0
10295050,18:11:27,18:11:27,781,19,,,,5123.53,0
10295050,18:12:19,18:12:19,782,20,,,,5407.91,0
10295050,18:12:57,18:12:57,783,21,,,,5616.1,0
10295050,18:13:38,18:13:38,784,22,,,,5867.56,0
10295050,18:14:10,18:14:10,785,23,,,,6102.2,0
10295050,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295050,18:16:00,18:16:00,2492,25,,,,6570.52,
10295050,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295050,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295050,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295050,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295050,18:21:40,18:21:40,790,30,,,,8692.59,0
10295050,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295050,18:23:42,18:23:42,792,32,,,,9550.3,0
10295050,18:24:23,18:24:23,793,33,,,,9994.88,0
10295050,18:26:00,18:26:00,1776,34,,,,10811.65,
10295050,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295050,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295050,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295050,18:33:33,18:33:33,990,38,,,,13977,0
10295050,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295060,17:55:00,17:55:00,7091,1,,,1,0,
10295060,17:56:55,17:56:55,9503,2,,,,639.75,0
10295060,17:57:36,17:57:36,23,3,,,,863.38,0
10295060,17:58:51,17:58:51,24,4,,,,1221.48,0
10295060,18:00:00,18:00:00,26,5,,,,1563.43,0
10295060,18:01:19,18:01:19,27,6,,,,1962.49,0
10295060,18:01:52,18:01:52,28,7,,,,2125.37,0
10295060,18:02:58,18:02:58,29,8,,,,2463.4,0
10295060,18:04:13,18:04:13,30,9,,,,2767.26,0
10295060,18:05:00,18:05:00,772,10,,,,2961.3,
10295060,18:06:07,18:06:07,773,11,,,,3334.03,0
10295060,18:07:00,18:07:00,774,12,,,,3629.25,0
10295060,18:08:04,18:08:04,775,13,,,,4081.4,0
10295060,18:08:34,18:08:34,776,14,,,,4255.05,0
10295060,18:09:13,18:09:13,777,15,,,,4477.55,0
10295060,18:09:57,18:09:57,778,16,,,,4685.38,0
10295060,18:10:35,18:10:35,779,17,,,,4900.07,0
10295060,18:11:08,18:11:08,780,18,,,,5024.9,0
10295060,18:11:27,18:11:27,781,19,,,,5123.53,0
10295060,18:12:19,18:12:19,782,20,,,,5407.91,0
10295060,18:12:57,18:12:57,783,21,,,,5616.1,0
10295060,18:13:38,18:13:38,784,22,,,,5867.56,0
10295060,18:14:10,18:14:10,785,23,,,,6102.2,0
10295060,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295060,18:16:00,18:16:00,2492,25,,,,6570.52,
10295060,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295060,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295060,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295060,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295060,18:21:40,18:21:40,790,30,,,,8692.59,0
10295060,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295060,18:23:42,18:23:42,792,32,,,,9550.3,0
10295060,18:24:23,18:24:23,793,33,,,,9994.88,0
10295060,18:26:00,18:26:00,1776,34,,,,10811.65,
10295060,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295060,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295060,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295060,18:33:33,18:33:33,990,38,,,,13977,0
10295060,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295080,17:55:00,17:55:00,7091,1,,,1,0,
10295080,17:56:55,17:56:55,9503,2,,,,639.75,0
10295080,17:57:36,17:57:36,23,3,,,,863.38,0
10295080,17:58:51,17:58:51,24,4,,,,1221.48,0
10295080,18:00:00,18:00:00,26,5,,,,1563.43,0
10295080,18:01:19,18:01:19,27,6,,,,1962.49,0
10295080,18:01:52,18:01:52,28,7,,,,2125.37,0
10295080,18:02:58,18:02:58,29,8,,,,2463.4,0
10295080,18:04:13,18:04:13,30,9,,,,2767.26,0
10295080,18:05:00,18:05:00,772,10,,,,2961.3,
10295080,18:06:07,18:06:07,773,11,,,,3334.03,0
10295080,18:07:00,18:07:00,774,12,,,,3629.25,0
10295080,18:08:04,18:08:04,775,13,,,,4081.4,0
10295080,18:08:34,18:08:34,776,14,,,,4255.05,0
10295080,18:09:13,18:09:13,777,15,,,,4477.55,0
10295080,18:09:57,18:09:57,778,16,,,,4685.38,0
10295080,18:10:35,18:10:35,779,17,,,,4900.07,0
10295080,18:11:08,18:11:08,780,18,,,,5024.9,0
10295080,18:11:27,18:11:27,781,19,,,,5123.53,0
10295080,18:12:19,18:12:19,782,20,,,,5407.91,0
10295080,18:12:57,18:12:57,783,21,,,,5616.1,0
10295080,18:13:38,18:13:38,784,22,,,,5867.56,0
10295080,18:14:10,18:14:10,785,23,,,,6102.2,0
10295080,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295080,18:16:00,18:16:00,2492,25,,,,6570.52,
10295080,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295080,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295080,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295080,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295080,18:21:40,18:21:40,790,30,,,,8692.59,0
10295080,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295080,18:23:42,18:23:42,792,32,,,,9550.3,0
10295080,18:24:23,18:24:23,793,33,,,,9994.88,0
10295080,18:26:00,18:26:00,1776,34,,,,10811.65,
10295080,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295080,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295080,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295080,18:33:33,18:33:33,990,38,,,,13977,0
10295080,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295090,17:55:00,17:55:00,7091,1,,,1,0,
10295090,17:56:55,17:56:55,9503,2,,,,639.75,0
10295090,17:57:36,17:57:36,23,3,,,,863.38,0
10295090,17:58:51,17:58:51,24,4,,,,1221.48,0
10295090,18:00:00,18:00:00,26,5,,,,1563.43,0
10295090,18:01:19,18:01:19,27,6,,,,1962.49,0
10295090,18:01:52,18:01:52,28,7,,,,2125.37,0
10295090,18:02:58,18:02:58,29,8,,,,2463.4,0
10295090,18:04:13,18:04:13,30,9,,,,2767.26,0
10295090,18:05:00,18:05:00,772,10,,,,2961.3,
10295090,18:06:07,18:06:07,773,11,,,,3334.03,0
10295090,18:07:00,18:07:00,774,12,,,,3629.25,0
10295090,18:08:04,18:08:04,775,13,,,,4081.4,0
10295090,18:08:34,18:08:34,776,14,,,,4255.05,0
10295090,18:09:13,18:09:13,777,15,,,,4477.55,0
10295090,18:09:57,18:09:57,778,16,,,,4685.38,0
10295090,18:10:35,18:10:35,779,17,,,,4900.07,0
10295090,18:11:08,18:11:08,780,18,,,,5024.9,0
10295090,18:11:27,18:11:27,781,19,,,,5123.53,0
10295090,18:12:19,18:12:19,782,20,,,,5407.91,0
10295090,18:12:57,18:12:57,783,21,,,,5616.1,0
10295090,18:13:38,18:13:38,784,22,,,,5867.56,0
10295090,18:14:10,18:14:10,785,23,,,,6102.2,0
10295090,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295090,18:16:00,18:16:00,2492,25,,,,6570.52,
10295090,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295090,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295090,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295090,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295090,18:21:40,18:21:40,790,30,,,,8692.59,0
10295090,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295090,18:23:42,18:23:42,792,32,,,,9550.3,0
10295090,18:24:23,18:24:23,793,33,,,,9994.88,0
10295090,18:26:00,18:26:00,1776,34,,,,10811.65,
10295090,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295090,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295090,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295090,18:33:33,18:33:33,990,38,,,,13977,0
10295090,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295100,17:55:00,17:55:00,7091,1,,,1,0,
10295100,17:56:55,17:56:55,9503,2,,,,639.75,0
10295100,17:57:36,17:57:36,23,3,,,,863.38,0
10295100,17:58:51,17:58:51,24,4,,,,1221.48,0
10295100,18:00:00,18:00:00,26,5,,,,1563.43,0
10295100,18:01:19,18:01:19,27,6,,,,1962.49,0
10295100,18:01:52,18:01:52,28,7,,,,2125.37,0
10295100,18:02:58,18:02:58,29,8,,,,2463.4,0
10295100,18:04:13,18:04:13,30,9,,,,2767.26,0
10295100,18:05:00,18:05:00,772,10,,,,2961.3,
10295100,18:06:07,18:06:07,773,11,,,,3334.03,0
10295100,18:07:00,18:07:00,774,12,,,,3629.25,0
10295100,18:08:04,18:08:04,775,13,,,,4081.4,0
10295100,18:08:34,18:08:34,776,14,,,,4255.05,0
10295100,18:09:13,18:09:13,777,15,,,,4477.55,0
10295100,18:09:57,18:09:57,778,16,,,,4685.38,0
10295100,18:10:35,18:10:35,779,17,,,,4900.07,0
10295100,18:11:08,18:11:08,780,18,,,,5024.9,0
10295100,18:11:27,18:11:27,781,19,,,,5123.53,0
10295100,18:12:19,18:12:19,782,20,,,,5407.91,0
10295100,18:12:57,18:12:57,783,21,,,,5616.1,0
10295100,18:13:38,18:13:38,784,22,,,,5867.56,0
10295100,18:14:10,18:14:10,785,23,,,,6102.2,0
10295100,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295100,18:16:00,18:16:00,2492,25,,,,6570.52,
10295100,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295100,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295100,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295100,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295100,18:21:40,18:21:40,790,30,,,,8692.59,0
10295100,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295100,18:23:42,18:23:42,792,32,,,,9550.3,0
10295100,18:24:23,18:24:23,793,33,,,,9994.88,0
10295100,18:26:00,18:26:00,1776,34,,,,10811.65,
10295100,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295100,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295100,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295100,18:33:33,18:33:33,990,38,,,,13977,0
10295100,18:34:00,18:34:00,10737,39,,1,,14184.26,
10295130,17:55:00,17:55:00,7091,1,,,1,0,
10295130,17:56:55,17:56:55,9503,2,,,,639.75,0
10295130,17:57:36,17:57:36,23,3,,,,863.38,0
10295130,17:58:51,17:58:51,24,4,,,,1221.48,0
10295130,18:00:00,18:00:00,26,5,,,,1563.43,0
10295130,18:01:19,18:01:19,27,6,,,,1962.49,0
10295130,18:01:52,18:01:52,28,7,,,,2125.37,0
10295130,18:02:58,18:02:58,29,8,,,,2463.4,0
10295130,18:04:13,18:04:13,30,9,,,,2767.26,0
10295130,18:05:00,18:05:00,772,10,,,,2961.3,
10295130,18:06:07,18:06:07,773,11,,,,3334.03,0
10295130,18:07:00,18:07:00,774,12,,,,3629.25,0
10295130,18:08:04,18:08:04,775,13,,,,4081.4,0
10295130,18:08:34,18:08:34,776,14,,,,4255.05,0
10295130,18:09:13,18:09:13,777,15,,,,4477.55,0
10295130,18:09:57,18:09:57,778,16,,,,4685.38,0
10295130,18:10:35,18:10:35,779,17,,,,4900.07,0
10295130,18:11:08,18:11:08,780,18,,,,5024.9,0
10295130,18:11:27,18:11:27,781,19,,,,5123.53,0
10295130,18:12:19,18:12:19,782,20,,,,5407.91,0
10295130,18:12:57,18:12:57,783,21,,,,5616.1,0
10295130,18:13:38,18:13:38,784,22,,,,5867.56,0
10295130,18:14:10,18:14:10,785,23,,,,6102.2,0
10295130,18:14:56,18:14:56,2491,24,,,,6322.9,0
10295130,18:16:00,18:16:00,2492,25,,,,6570.52,
10295130,18:17:19,18:17:19,2493,26,,,,6989.47,0
10295130,18:17:56,18:17:56,2494,27,,,,7172.34,0
10295130,18:19:21,18:19:21,1064,28,,,,7621.17,0
10295130,18:21:04,18:21:04,1065,29,,,,8422.3,0
10295130,18:21:40,18:21:40,790,30,,,,8692.59,0
10295130,18:22:26,18:22:26,10749,31,,,,9021.5,0
10295130,18:23:42,18:23:42,792,32,,,,9550.3,0
10295130,18:24:23,18:24:23,793,33,,,,9994.88,0
10295130,18:26:00,18:26:00,1776,34,,,,10811.65,
10295130,18:31:19,18:31:19,10146,35,,,,13139.8,0
10295130,18:31:39,18:31:39,10738,36,,,,13302.53,0
10295130,18:32:14,18:32:14,10145,37,,,,13481.56,0
10295130,18:33:33,18:33:33,990,38,,,,13977,0
10295130,18:34:00,18:34:00,10737,39,,1,,14184.26,
11205020,13:52:00,13:52:00,7091,1,,,1,0,
11205020,13:53:32,13:53:32,9503,2,,,,639.75,0
11205020,13:54:05,13:54:05,23,3,,,,863.38,0
11205020,13:55:04,13:55:04,24,4,,,,1221.48,0
11205020,13:56:00,13:56:00,26,5,,,,1563.43,0
11205020,13:57:03,13:57:03,27,6,,,,1962.49,0
11205020,13:57:30,13:57:30,28,7,,,,2125.37,0
11205020,13:58:23,13:58:23,29,8,,,,2463.4,0
11205020,13:59:22,13:59:22,30,9,,,,2767.26,0
11205020,14:00:00,14:00:00,772,10,,,,2961.3,
11205020,14:00:48,14:00:48,773,11,,,,3334.03,0
11205020,14:01:27,14:01:27,774,12,,,,3629.25,0
11205020,14:02:13,14:02:13,775,13,,,,4081.4,0
11205020,14:02:36,14:02:36,776,14,,,,4255.05,0
11205020,14:03:04,14:03:04,777,15,,,,4477.55,0
11205020,14:03:36,14:03:36,778,16,,,,4685.38,0
11205020,14:04:04,14:04:04,779,17,,,,4900.07,0
11205020,14:04:27,14:04:27,780,18,,,,5024.9,0
11205020,14:04:41,14:04:41,781,19,,,,5123.53,0
11205020,14:05:19,14:05:19,782,20,,,,5407.91,0
11205020,14:05:47,14:05:47,783,21,,,,5616.1,0
11205020,14:06:16,14:06:16,784,22,,,,5867.56,0
11205020,14:06:40,14:06:40,785,23,,,,6102.2,0
11205020,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205020,14:08:00,14:08:00,2492,25,,,,6570.52,
11205020,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205020,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205020,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205020,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205020,14:13:06,14:13:06,790,30,,,,8692.59,0
11205020,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205020,14:14:56,14:14:56,792,32,,,,9550.3,0
11205020,14:15:33,14:15:33,793,33,,,,9994.88,0
11205020,14:17:00,14:17:00,1776,34,,,,10811.65,
11205020,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205020,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205020,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205020,14:24:33,14:24:33,990,38,,,,13977,0
11205020,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205030,13:52:00,13:52:00,7091,1,,,1,0,
11205030,13:53:32,13:53:32,9503,2,,,,639.75,0
11205030,13:54:05,13:54:05,23,3,,,,863.38,0
11205030,13:55:04,13:55:04,24,4,,,,1221.48,0
11205030,13:56:00,13:56:00,26,5,,,,1563.43,0
11205030,13:57:03,13:57:03,27,6,,,,1962.49,0
11205030,13:57:30,13:57:30,28,7,,,,2125.37,0
11205030,13:58:23,13:58:23,29,8,,,,2463.4,0
11205030,13:59:22,13:59:22,30,9,,,,2767.26,0
11205030,14:00:00,14:00:00,772,10,,,,2961.3,
11205030,14:00:48,14:00:48,773,11,,,,3334.03,0
11205030,14:01:27,14:01:27,774,12,,,,3629.25,0
11205030,14:02:13,14:02:13,775,13,,,,4081.4,0
11205030,14:02:36,14:02:36,776,14,,,,4255.05,0
11205030,14:03:04,14:03:04,777,15,,,,4477.55,0
11205030,14:03:36,14:03:36,778,16,,,,4685.38,0
11205030,14:04:04,14:04:04,779,17,,,,4900.07,0
11205030,14:04:27,14:04:27,780,18,,,,5024.9,0
11205030,14:04:41,14:04:41,781,19,,,,5123.53,0
11205030,14:05:19,14:05:19,782,20,,,,5407.91,0
11205030,14:05:47,14:05:47,783,21,,,,5616.1,0
11205030,14:06:16,14:06:16,784,22,,,,5867.56,0
11205030,14:06:40,14:06:40,785,23,,,,6102.2,0
11205030,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205030,14:08:00,14:08:00,2492,25,,,,6570.52,
11205030,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205030,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205030,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205030,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205030,14:13:06,14:13:06,790,30,,,,8692.59,0
11205030,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205030,14:14:56,14:14:56,792,32,,,,9550.3,0
11205030,14:15:33,14:15:33,793,33,,,,9994.88,0
11205030,14:17:00,14:17:00,1776,34,,,,10811.65,
11205030,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205030,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205030,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205030,14:24:33,14:24:33,990,38,,,,13977,0
11205030,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205040,13:52:00,13:52:00,7091,1,,,1,0,
11205040,13:53:32,13:53:32,9503,2,,,,639.75,0
11205040,13:54:05,13:54:05,23,3,,,,863.38,0
11205040,13:55:04,13:55:04,24,4,,,,1221.48,0
11205040,13:56:00,13:56:00,26,5,,,,1563.43,0
11205040,13:57:03,13:57:03,27,6,,,,1962.49,0
11205040,13:57:30,13:57:30,28,7,,,,2125.37,0
11205040,13:58:23,13:58:23,29,8,,,,2463.4,0
11205040,13:59:22,13:59:22,30,9,,,,2767.26,0
11205040,14:00:00,14:00:00,772,10,,,,2961.3,
11205040,14:00:48,14:00:48,773,11,,,,3334.03,0
11205040,14:01:27,14:01:27,774,12,,,,3629.25,0
11205040,14:02:13,14:02:13,775,13,,,,4081.4,0
11205040,14:02:36,14:02:36,776,14,,,,4255.05,0
11205040,14:03:04,14:03:04,777,15,,,,4477.55,0
11205040,14:03:36,14:03:36,778,16,,,,4685.38,0
11205040,14:04:04,14:04:04,779,17,,,,4900.07,0
11205040,14:04:27,14:04:27,780,18,,,,5024.9,0
11205040,14:04:41,14:04:41,781,19,,,,5123.53,0
11205040,14:05:19,14:05:19,782,20,,,,5407.91,0
11205040,14:05:47,14:05:47,783,21,,,,5616.1,0
11205040,14:06:16,14:06:16,784,22,,,,5867.56,0
11205040,14:06:40,14:06:40,785,23,,,,6102.2,0
11205040,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205040,14:08:00,14:08:00,2492,25,,,,6570.52,
11205040,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205040,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205040,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205040,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205040,14:13:06,14:13:06,790,30,,,,8692.59,0
11205040,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205040,14:14:56,14:14:56,792,32,,,,9550.3,0
11205040,14:15:33,14:15:33,793,33,,,,9994.88,0
11205040,14:17:00,14:17:00,1776,34,,,,10811.65,
11205040,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205040,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205040,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205040,14:24:33,14:24:33,990,38,,,,13977,0
11205040,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205050,13:52:00,13:52:00,7091,1,,,1,0,
11205050,13:53:32,13:53:32,9503,2,,,,639.75,0
11205050,13:54:05,13:54:05,23,3,,,,863.38,0
11205050,13:55:04,13:55:04,24,4,,,,1221.48,0
11205050,13:56:00,13:56:00,26,5,,,,1563.43,0
11205050,13:57:03,13:57:03,27,6,,,,1962.49,0
11205050,13:57:30,13:57:30,28,7,,,,2125.37,0
11205050,13:58:23,13:58:23,29,8,,,,2463.4,0
11205050,13:59:22,13:59:22,30,9,,,,2767.26,0
11205050,14:00:00,14:00:00,772,10,,,,2961.3,
11205050,14:00:48,14:00:48,773,11,,,,3334.03,0
11205050,14:01:27,14:01:27,774,12,,,,3629.25,0
11205050,14:02:13,14:02:13,775,13,,,,4081.4,0
11205050,14:02:36,14:02:36,776,14,,,,4255.05,0
11205050,14:03:04,14:03:04,777,15,,,,4477.55,0
11205050,14:03:36,14:03:36,778,16,,,,4685.38,0
11205050,14:04:04,14:04:04,779,17,,,,4900.07,0
11205050,14:04:27,14:04:27,780,18,,,,5024.9,0
11205050,14:04:41,14:04:41,781,19,,,,5123.53,0
11205050,14:05:19,14:05:19,782,20,,,,5407.91,0
11205050,14:05:47,14:05:47,783,21,,,,5616.1,0
11205050,14:06:16,14:06:16,784,22,,,,5867.56,0
11205050,14:06:40,14:06:40,785,23,,,,6102.2,0
11205050,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205050,14:08:00,14:08:00,2492,25,,,,6570.52,
11205050,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205050,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205050,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205050,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205050,14:13:06,14:13:06,790,30,,,,8692.59,0
11205050,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205050,14:14:56,14:14:56,792,32,,,,9550.3,0
11205050,14:15:33,14:15:33,793,33,,,,9994.88,0
11205050,14:17:00,14:17:00,1776,34,,,,10811.65,
11205050,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205050,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205050,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205050,14:24:33,14:24:33,990,38,,,,13977,0
11205050,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205060,13:52:00,13:52:00,7091,1,,,1,0,
11205060,13:53:32,13:53:32,9503,2,,,,639.75,0
11205060,13:54:05,13:54:05,23,3,,,,863.38,0
11205060,13:55:04,13:55:04,24,4,,,,1221.48,0
11205060,13:56:00,13:56:00,26,5,,,,1563.43,0
11205060,13:57:03,13:57:03,27,6,,,,1962.49,0
11205060,13:57:30,13:57:30,28,7,,,,2125.37,0
11205060,13:58:23,13:58:23,29,8,,,,2463.4,0
11205060,13:59:22,13:59:22,30,9,,,,2767.26,0
11205060,14:00:00,14:00:00,772,10,,,,2961.3,
11205060,14:00:48,14:00:48,773,11,,,,3334.03,0
11205060,14:01:27,14:01:27,774,12,,,,3629.25,0
11205060,14:02:13,14:02:13,775,13,,,,4081.4,0
11205060,14:02:36,14:02:36,776,14,,,,4255.05,0
11205060,14:03:04,14:03:04,777,15,,,,4477.55,0
11205060,14:03:36,14:03:36,778,16,,,,4685.38,0
11205060,14:04:04,14:04:04,779,17,,,,4900.07,0
11205060,14:04:27,14:04:27,780,18,,,,5024.9,0
11205060,14:04:41,14:04:41,781,19,,,,5123.53,0
11205060,14:05:19,14:05:19,782,20,,,,5407.91,0
11205060,14:05:47,14:05:47,783,21,,,,5616.1,0
11205060,14:06:16,14:06:16,784,22,,,,5867.56,0
11205060,14:06:40,14:06:40,785,23,,,,6102.2,0
11205060,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205060,14:08:00,14:08:00,2492,25,,,,6570.52,
11205060,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205060,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205060,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205060,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205060,14:13:06,14:13:06,790,30,,,,8692.59,0
11205060,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205060,14:14:56,14:14:56,792,32,,,,9550.3,0
11205060,14:15:33,14:15:33,793,33,,,,9994.88,0
11205060,14:17:00,14:17:00,1776,34,,,,10811.65,
11205060,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205060,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205060,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205060,14:24:33,14:24:33,990,38,,,,13977,0
11205060,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205080,13:52:00,13:52:00,7091,1,,,1,0,
11205080,13:53:32,13:53:32,9503,2,,,,639.75,0
11205080,13:54:05,13:54:05,23,3,,,,863.38,0
11205080,13:55:04,13:55:04,24,4,,,,1221.48,0
11205080,13:56:00,13:56:00,26,5,,,,1563.43,0
11205080,13:57:03,13:57:03,27,6,,,,1962.49,0
11205080,13:57:30,13:57:30,28,7,,,,2125.37,0
11205080,13:58:23,13:58:23,29,8,,,,2463.4,0
11205080,13:59:22,13:59:22,30,9,,,,2767.26,0
11205080,14:00:00,14:00:00,772,10,,,,2961.3,
11205080,14:00:48,14:00:48,773,11,,,,3334.03,0
11205080,14:01:27,14:01:27,774,12,,,,3629.25,0
11205080,14:02:13,14:02:13,775,13,,,,4081.4,0
11205080,14:02:36,14:02:36,776,14,,,,4255.05,0
11205080,14:03:04,14:03:04,777,15,,,,4477.55,0
11205080,14:03:36,14:03:36,778,16,,,,4685.38,0
11205080,14:04:04,14:04:04,779,17,,,,4900.07,0
11205080,14:04:27,14:04:27,780,18,,,,5024.9,0
11205080,14:04:41,14:04:41,781,19,,,,5123.53,0
11205080,14:05:19,14:05:19,782,20,,,,5407.91,0
11205080,14:05:47,14:05:47,783,21,,,,5616.1,0
11205080,14:06:16,14:06:16,784,22,,,,5867.56,0
11205080,14:06:40,14:06:40,785,23,,,,6102.2,0
11205080,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205080,14:08:00,14:08:00,2492,25,,,,6570.52,
11205080,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205080,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205080,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205080,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205080,14:13:06,14:13:06,790,30,,,,8692.59,0
11205080,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205080,14:14:56,14:14:56,792,32,,,,9550.3,0
11205080,14:15:33,14:15:33,793,33,,,,9994.88,0
11205080,14:17:00,14:17:00,1776,34,,,,10811.65,
11205080,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205080,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205080,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205080,14:24:33,14:24:33,990,38,,,,13977,0
11205080,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205090,13:52:00,13:52:00,7091,1,,,1,0,
11205090,13:53:32,13:53:32,9503,2,,,,639.75,0
11205090,13:54:05,13:54:05,23,3,,,,863.38,0
11205090,13:55:04,13:55:04,24,4,,,,1221.48,0
11205090,13:56:00,13:56:00,26,5,,,,1563.43,0
11205090,13:57:03,13:57:03,27,6,,,,1962.49,0
11205090,13:57:30,13:57:30,28,7,,,,2125.37,0
11205090,13:58:23,13:58:23,29,8,,,,2463.4,0
11205090,13:59:22,13:59:22,30,9,,,,2767.26,0
11205090,14:00:00,14:00:00,772,10,,,,2961.3,
11205090,14:00:48,14:00:48,773,11,,,,3334.03,0
11205090,14:01:27,14:01:27,774,12,,,,3629.25,0
11205090,14:02:13,14:02:13,775,13,,,,4081.4,0
11205090,14:02:36,14:02:36,776,14,,,,4255.05,0
11205090,14:03:04,14:03:04,777,15,,,,4477.55,0
11205090,14:03:36,14:03:36,778,16,,,,4685.38,0
11205090,14:04:04,14:04:04,779,17,,,,4900.07,0
11205090,14:04:27,14:04:27,780,18,,,,5024.9,0
11205090,14:04:41,14:04:41,781,19,,,,5123.53,0
11205090,14:05:19,14:05:19,782,20,,,,5407.91,0
11205090,14:05:47,14:05:47,783,21,,,,5616.1,0
11205090,14:06:16,14:06:16,784,22,,,,5867.56,0
11205090,14:06:40,14:06:40,785,23,,,,6102.2,0
11205090,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205090,14:08:00,14:08:00,2492,25,,,,6570.52,
11205090,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205090,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205090,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205090,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205090,14:13:06,14:13:06,790,30,,,,8692.59,0
11205090,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205090,14:14:56,14:14:56,792,32,,,,9550.3,0
11205090,14:15:33,14:15:33,793,33,,,,9994.88,0
11205090,14:17:00,14:17:00,1776,34,,,,10811.65,
11205090,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205090,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205090,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205090,14:24:33,14:24:33,990,38,,,,13977,0
11205090,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205100,13:52:00,13:52:00,7091,1,,,1,0,
11205100,13:53:32,13:53:32,9503,2,,,,639.75,0
11205100,13:54:05,13:54:05,23,3,,,,863.38,0
11205100,13:55:04,13:55:04,24,4,,,,1221.48,0
11205100,13:56:00,13:56:00,26,5,,,,1563.43,0
11205100,13:57:03,13:57:03,27,6,,,,1962.49,0
11205100,13:57:30,13:57:30,28,7,,,,2125.37,0
11205100,13:58:23,13:58:23,29,8,,,,2463.4,0
11205100,13:59:22,13:59:22,30,9,,,,2767.26,0
11205100,14:00:00,14:00:00,772,10,,,,2961.3,
11205100,14:00:48,14:00:48,773,11,,,,3334.03,0
11205100,14:01:27,14:01:27,774,12,,,,3629.25,0
11205100,14:02:13,14:02:13,775,13,,,,4081.4,0
11205100,14:02:36,14:02:36,776,14,,,,4255.05,0
11205100,14:03:04,14:03:04,777,15,,,,4477.55,0
11205100,14:03:36,14:03:36,778,16,,,,4685.38,0
11205100,14:04:04,14:04:04,779,17,,,,4900.07,0
11205100,14:04:27,14:04:27,780,18,,,,5024.9,0
11205100,14:04:41,14:04:41,781,19,,,,5123.53,0
11205100,14:05:19,14:05:19,782,20,,,,5407.91,0
11205100,14:05:47,14:05:47,783,21,,,,5616.1,0
11205100,14:06:16,14:06:16,784,22,,,,5867.56,0
11205100,14:06:40,14:06:40,785,23,,,,6102.2,0
11205100,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205100,14:08:00,14:08:00,2492,25,,,,6570.52,
11205100,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205100,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205100,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205100,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205100,14:13:06,14:13:06,790,30,,,,8692.59,0
11205100,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205100,14:14:56,14:14:56,792,32,,,,9550.3,0
11205100,14:15:33,14:15:33,793,33,,,,9994.88,0
11205100,14:17:00,14:17:00,1776,34,,,,10811.65,
11205100,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205100,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205100,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205100,14:24:33,14:24:33,990,38,,,,13977,0
11205100,14:25:00,14:25:00,10737,39,,1,,14184.26,
11205130,13:52:00,13:52:00,7091,1,,,1,0,
11205130,13:53:32,13:53:32,9503,2,,,,639.75,0
11205130,13:54:05,13:54:05,23,3,,,,863.38,0
11205130,13:55:04,13:55:04,24,4,,,,1221.48,0
11205130,13:56:00,13:56:00,26,5,,,,1563.43,0
11205130,13:57:03,13:57:03,27,6,,,,1962.49,0
11205130,13:57:30,13:57:30,28,7,,,,2125.37,0
11205130,13:58:23,13:58:23,29,8,,,,2463.4,0
11205130,13:59:22,13:59:22,30,9,,,,2767.26,0
11205130,14:00:00,14:00:00,772,10,,,,2961.3,
11205130,14:00:48,14:00:48,773,11,,,,3334.03,0
11205130,14:01:27,14:01:27,774,12,,,,3629.25,0
11205130,14:02:13,14:02:13,775,13,,,,4081.4,0
11205130,14:02:36,14:02:36,776,14,,,,4255.05,0
11205130,14:03:04,14:03:04,777,15,,,,4477.55,0
11205130,14:03:36,14:03:36,778,16,,,,4685.38,0
11205130,14:04:04,14:04:04,779,17,,,,4900.07,0
11205130,14:04:27,14:04:27,780,18,,,,5024.9,0
11205130,14:04:41,14:04:41,781,19,,,,5123.53,0
11205130,14:05:19,14:05:19,782,20,,,,5407.91,0
11205130,14:05:47,14:05:47,783,21,,,,5616.1,0
11205130,14:06:16,14:06:16,784,22,,,,5867.56,0
11205130,14:06:40,14:06:40,785,23,,,,6102.2,0
11205130,14:07:13,14:07:13,2491,24,,,,6322.9,0
11205130,14:08:00,14:08:00,2492,25,,,,6570.52,
11205130,14:09:11,14:09:11,2493,26,,,,6989.47,0
11205130,14:09:45,14:09:45,2494,27,,,,7172.34,0
11205130,14:11:01,14:11:01,1064,28,,,,7621.17,0
11205130,14:12:33,14:12:33,1065,29,,,,8422.3,0
11205130,14:13:06,14:13:06,790,30,,,,8692.59,0
11205130,14:13:48,14:13:48,10749,31,,,,9021.5,0
11205130,14:14:56,14:14:56,792,32,,,,9550.3,0
11205130,14:15:33,14:15:33,793,33,,,,9994.88,0
11205130,14:17:00,14:17:00,1776,34,,,,10811.65,
11205130,14:22:19,14:22:19,10146,35,,,,13139.8,0
11205130,14:22:39,14:22:39,10738,36,,,,13302.53,0
11205130,14:23:14,14:23:14,10145,37,,,,13481.56,0
11205130,14:24:33,14:24:33,990,38,,,,13977,0
11205130,14:25:00,14:25:00,10737,39,,1,,14184.26,
11697020,09:20:00,09:20:00,7091,1,,,1,0,
11697020,09:21:32,09:21:32,9503,2,,,,639.75,0
11697020,09:22:05,09:22:05,23,3,,,,863.38,0
11697020,09:23:04,09:23:04,24,4,,,,1221.48,0
11697020,09:24:00,09:24:00,26,5,,,,1563.43,0
11697020,09:25:03,09:25:03,27,6,,,,1962.49,0
11697020,09:25:30,09:25:30,28,7,,,,2125.37,0
11697020,09:26:23,09:26:23,29,8,,,,2463.4,0
11697020,09:27:22,09:27:22,30,9,,,,2767.26,0
11697020,09:28:00,09:28:00,772,10,,,,2961.3,
11697020,09:28:48,09:28:48,773,11,,,,3334.03,0
11697020,09:29:27,09:29:27,774,12,,,,3629.25,0
11697020,09:30:13,09:30:13,775,13,,,,4081.4,0
11697020,09:30:36,09:30:36,776,14,,,,4255.05,0
11697020,09:31:04,09:31:04,777,15,,,,4477.55,0
11697020,09:31:36,09:31:36,778,16,,,,4685.38,0
11697020,09:32:04,09:32:04,779,17,,,,4900.07,0
11697020,09:32:27,09:32:27,780,18,,,,5024.9,0
11697020,09:32:41,09:32:41,781,19,,,,5123.53,0
11697020,09:33:19,09:33:19,782,20,,,,5407.91,0
11697020,09:33:47,09:33:47,783,21,,,,5616.1,0
11697020,09:34:16,09:34:16,784,22,,,,5867.56,0
11697020,09:34:40,09:34:40,785,23,,,,6102.2,0
11697020,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697020,09:36:00,09:36:00,2492,25,,,,6570.52,
11697020,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697020,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697020,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697020,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697020,09:41:06,09:41:06,790,30,,,,8692.59,0
11697020,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697020,09:42:56,09:42:56,792,32,,,,9550.3,0
11697020,09:43:33,09:43:33,793,33,,,,9994.88,0
11697020,09:45:00,09:45:00,1776,34,,,,10811.65,
11697020,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697020,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697020,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697020,09:52:33,09:52:33,990,38,,,,13977,0
11697020,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697030,09:20:00,09:20:00,7091,1,,,1,0,
11697030,09:21:32,09:21:32,9503,2,,,,639.75,0
11697030,09:22:05,09:22:05,23,3,,,,863.38,0
11697030,09:23:04,09:23:04,24,4,,,,1221.48,0
11697030,09:24:00,09:24:00,26,5,,,,1563.43,0
11697030,09:25:03,09:25:03,27,6,,,,1962.49,0
11697030,09:25:30,09:25:30,28,7,,,,2125.37,0
11697030,09:26:23,09:26:23,29,8,,,,2463.4,0
11697030,09:27:22,09:27:22,30,9,,,,2767.26,0
11697030,09:28:00,09:28:00,772,10,,,,2961.3,
11697030,09:28:48,09:28:48,773,11,,,,3334.03,0
11697030,09:29:27,09:29:27,774,12,,,,3629.25,0
11697030,09:30:13,09:30:13,775,13,,,,4081.4,0
11697030,09:30:36,09:30:36,776,14,,,,4255.05,0
11697030,09:31:04,09:31:04,777,15,,,,4477.55,0
11697030,09:31:36,09:31:36,778,16,,,,4685.38,0
11697030,09:32:04,09:32:04,779,17,,,,4900.07,0
11697030,09:32:27,09:32:27,780,18,,,,5024.9,0
11697030,09:32:41,09:32:41,781,19,,,,5123.53,0
11697030,09:33:19,09:33:19,782,20,,,,5407.91,0
11697030,09:33:47,09:33:47,783,21,,,,5616.1,0
11697030,09:34:16,09:34:16,784,22,,,,5867.56,0
11697030,09:34:40,09:34:40,785,23,,,,6102.2,0
11697030,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697030,09:36:00,09:36:00,2492,25,,,,6570.52,
11697030,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697030,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697030,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697030,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697030,09:41:06,09:41:06,790,30,,,,8692.59,0
11697030,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697030,09:42:56,09:42:56,792,32,,,,9550.3,0
11697030,09:43:33,09:43:33,793,33,,,,9994.88,0
11697030,09:45:00,09:45:00,1776,34,,,,10811.65,
11697030,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697030,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697030,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697030,09:52:33,09:52:33,990,38,,,,13977,0
11697030,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697040,09:20:00,09:20:00,7091,1,,,1,0,
11697040,09:21:32,09:21:32,9503,2,,,,639.75,0
11697040,09:22:05,09:22:05,23,3,,,,863.38,0
11697040,09:23:04,09:23:04,24,4,,,,1221.48,0
11697040,09:24:00,09:24:00,26,5,,,,1563.43,0
11697040,09:25:03,09:25:03,27,6,,,,1962.49,0
11697040,09:25:30,09:25:30,28,7,,,,2125.37,0
11697040,09:26:23,09:26:23,29,8,,,,2463.4,0
11697040,09:27:22,09:27:22,30,9,,,,2767.26,0
11697040,09:28:00,09:28:00,772,10,,,,2961.3,
11697040,09:28:48,09:28:48,773,11,,,,3334.03,0
11697040,09:29:27,09:29:27,774,12,,,,3629.25,0
11697040,09:30:13,09:30:13,775,13,,,,4081.4,0
11697040,09:30:36,09:30:36,776,14,,,,4255.05,0
11697040,09:31:04,09:31:04,777,15,,,,4477.55,0
11697040,09:31:36,09:31:36,778,16,,,,4685.38,0
11697040,09:32:04,09:32:04,779,17,,,,4900.07,0
11697040,09:32:27,09:32:27,780,18,,,,5024.9,0
11697040,09:32:41,09:32:41,781,19,,,,5123.53,0
11697040,09:33:19,09:33:19,782,20,,,,5407.91,0
11697040,09:33:47,09:33:47,783,21,,,,5616.1,0
11697040,09:34:16,09:34:16,784,22,,,,5867.56,0
11697040,09:34:40,09:34:40,785,23,,,,6102.2,0
11697040,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697040,09:36:00,09:36:00,2492,25,,,,6570.52,
11697040,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697040,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697040,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697040,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697040,09:41:06,09:41:06,790,30,,,,8692.59,0
11697040,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697040,09:42:56,09:42:56,792,32,,,,9550.3,0
11697040,09:43:33,09:43:33,793,33,,,,9994.88,0
11697040,09:45:00,09:45:00,1776,34,,,,10811.65,
11697040,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697040,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697040,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697040,09:52:33,09:52:33,990,38,,,,13977,0
11697040,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697050,09:20:00,09:20:00,7091,1,,,1,0,
11697050,09:21:32,09:21:32,9503,2,,,,639.75,0
11697050,09:22:05,09:22:05,23,3,,,,863.38,0
11697050,09:23:04,09:23:04,24,4,,,,1221.48,0
11697050,09:24:00,09:24:00,26,5,,,,1563.43,0
11697050,09:25:03,09:25:03,27,6,,,,1962.49,0
11697050,09:25:30,09:25:30,28,7,,,,2125.37,0
11697050,09:26:23,09:26:23,29,8,,,,2463.4,0
11697050,09:27:22,09:27:22,30,9,,,,2767.26,0
11697050,09:28:00,09:28:00,772,10,,,,2961.3,
11697050,09:28:48,09:28:48,773,11,,,,3334.03,0
11697050,09:29:27,09:29:27,774,12,,,,3629.25,0
11697050,09:30:13,09:30:13,775,13,,,,4081.4,0
11697050,09:30:36,09:30:36,776,14,,,,4255.05,0
11697050,09:31:04,09:31:04,777,15,,,,4477.55,0
11697050,09:31:36,09:31:36,778,16,,,,4685.38,0
11697050,09:32:04,09:32:04,779,17,,,,4900.07,0
11697050,09:32:27,09:32:27,780,18,,,,5024.9,0
11697050,09:32:41,09:32:41,781,19,,,,5123.53,0
11697050,09:33:19,09:33:19,782,20,,,,5407.91,0
11697050,09:33:47,09:33:47,783,21,,,,5616.1,0
11697050,09:34:16,09:34:16,784,22,,,,5867.56,0
11697050,09:34:40,09:34:40,785,23,,,,6102.2,0
11697050,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697050,09:36:00,09:36:00,2492,25,,,,6570.52,
11697050,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697050,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697050,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697050,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697050,09:41:06,09:41:06,790,30,,,,8692.59,0
11697050,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697050,09:42:56,09:42:56,792,32,,,,9550.3,0
11697050,09:43:33,09:43:33,793,33,,,,9994.88,0
11697050,09:45:00,09:45:00,1776,34,,,,10811.65,
11697050,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697050,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697050,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697050,09:52:33,09:52:33,990,38,,,,13977,0
11697050,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697060,09:20:00,09:20:00,7091,1,,,1,0,
11697060,09:21:32,09:21:32,9503,2,,,,639.75,0
11697060,09:22:05,09:22:05,23,3,,,,863.38,0
11697060,09:23:04,09:23:04,24,4,,,,1221.48,0
11697060,09:24:00,09:24:00,26,5,,,,1563.43,0
11697060,09:25:03,09:25:03,27,6,,,,1962.49,0
11697060,09:25:30,09:25:30,28,7,,,,2125.37,0
11697060,09:26:23,09:26:23,29,8,,,,2463.4,0
11697060,09:27:22,09:27:22,30,9,,,,2767.26,0
11697060,09:28:00,09:28:00,772,10,,,,2961.3,
11697060,09:28:48,09:28:48,773,11,,,,3334.03,0
11697060,09:29:27,09:29:27,774,12,,,,3629.25,0
11697060,09:30:13,09:30:13,775,13,,,,4081.4,0
11697060,09:30:36,09:30:36,776,14,,,,4255.05,0
11697060,09:31:04,09:31:04,777,15,,,,4477.55,0
11697060,09:31:36,09:31:36,778,16,,,,4685.38,0
11697060,09:32:04,09:32:04,779,17,,,,4900.07,0
11697060,09:32:27,09:32:27,780,18,,,,5024.9,0
11697060,09:32:41,09:32:41,781,19,,,,5123.53,0
11697060,09:33:19,09:33:19,782,20,,,,5407.91,0
11697060,09:33:47,09:33:47,783,21,,,,5616.1,0
11697060,09:34:16,09:34:16,784,22,,,,5867.56,0
11697060,09:34:40,09:34:40,785,23,,,,6102.2,0
11697060,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697060,09:36:00,09:36:00,2492,25,,,,6570.52,
11697060,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697060,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697060,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697060,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697060,09:41:06,09:41:06,790,30,,,,8692.59,0
11697060,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697060,09:42:56,09:42:56,792,32,,,,9550.3,0
11697060,09:43:33,09:43:33,793,33,,,,9994.88,0
11697060,09:45:00,09:45:00,1776,34,,,,10811.65,
11697060,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697060,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697060,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697060,09:52:33,09:52:33,990,38,,,,13977,0
11697060,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697080,09:20:00,09:20:00,7091,1,,,1,0,
11697080,09:21:32,09:21:32,9503,2,,,,639.75,0
11697080,09:22:05,09:22:05,23,3,,,,863.38,0
11697080,09:23:04,09:23:04,24,4,,,,1221.48,0
11697080,09:24:00,09:24:00,26,5,,,,1563.43,0
11697080,09:25:03,09:25:03,27,6,,,,1962.49,0
11697080,09:25:30,09:25:30,28,7,,,,2125.37,0
11697080,09:26:23,09:26:23,29,8,,,,2463.4,0
11697080,09:27:22,09:27:22,30,9,,,,2767.26,0
11697080,09:28:00,09:28:00,772,10,,,,2961.3,
11697080,09:28:48,09:28:48,773,11,,,,3334.03,0
11697080,09:29:27,09:29:27,774,12,,,,3629.25,0
11697080,09:30:13,09:30:13,775,13,,,,4081.4,0
11697080,09:30:36,09:30:36,776,14,,,,4255.05,0
11697080,09:31:04,09:31:04,777,15,,,,4477.55,0
11697080,09:31:36,09:31:36,778,16,,,,4685.38,0
11697080,09:32:04,09:32:04,779,17,,,,4900.07,0
11697080,09:32:27,09:32:27,780,18,,,,5024.9,0
11697080,09:32:41,09:32:41,781,19,,,,5123.53,0
11697080,09:33:19,09:33:19,782,20,,,,5407.91,0
11697080,09:33:47,09:33:47,783,21,,,,5616.1,0
11697080,09:34:16,09:34:16,784,22,,,,5867.56,0
11697080,09:34:40,09:34:40,785,23,,,,6102.2,0
11697080,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697080,09:36:00,09:36:00,2492,25,,,,6570.52,
11697080,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697080,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697080,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697080,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697080,09:41:06,09:41:06,790,30,,,,8692.59,0
11697080,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697080,09:42:56,09:42:56,792,32,,,,9550.3,0
11697080,09:43:33,09:43:33,793,33,,,,9994.88,0
11697080,09:45:00,09:45:00,1776,34,,,,10811.65,
11697080,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697080,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697080,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697080,09:52:33,09:52:33,990,38,,,,13977,0
11697080,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697090,09:20:00,09:20:00,7091,1,,,1,0,
11697090,09:21:32,09:21:32,9503,2,,,,639.75,0
11697090,09:22:05,09:22:05,23,3,,,,863.38,0
11697090,09:23:04,09:23:04,24,4,,,,1221.48,0
11697090,09:24:00,09:24:00,26,5,,,,1563.43,0
11697090,09:25:03,09:25:03,27,6,,,,1962.49,0
11697090,09:25:30,09:25:30,28,7,,,,2125.37,0
11697090,09:26:23,09:26:23,29,8,,,,2463.4,0
11697090,09:27:22,09:27:22,30,9,,,,2767.26,0
11697090,09:28:00,09:28:00,772,10,,,,2961.3,
11697090,09:28:48,09:28:48,773,11,,,,3334.03,0
11697090,09:29:27,09:29:27,774,12,,,,3629.25,0
11697090,09:30:13,09:30:13,775,13,,,,4081.4,0
11697090,09:30:36,09:30:36,776,14,,,,4255.05,0
11697090,09:31:04,09:31:04,777,15,,,,4477.55,0
11697090,09:31:36,09:31:36,778,16,,,,4685.38,0
11697090,09:32:04,09:32:04,779,17,,,,4900.07,0
11697090,09:32:27,09:32:27,780,18,,,,5024.9,0
11697090,09:32:41,09:32:41,781,19,,,,5123.53,0
11697090,09:33:19,09:33:19,782,20,,,,5407.91,0
11697090,09:33:47,09:33:47,783,21,,,,5616.1,0
11697090,09:34:16,09:34:16,784,22,,,,5867.56,0
11697090,09:34:40,09:34:40,785,23,,,,6102.2,0
11697090,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697090,09:36:00,09:36:00,2492,25,,,,6570.52,
11697090,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697090,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697090,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697090,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697090,09:41:06,09:41:06,790,30,,,,8692.59,0
11697090,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697090,09:42:56,09:42:56,792,32,,,,9550.3,0
11697090,09:43:33,09:43:33,793,33,,,,9994.88,0
11697090,09:45:00,09:45:00,1776,34,,,,10811.65,
11697090,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697090,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697090,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697090,09:52:33,09:52:33,990,38,,,,13977,0
11697090,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697100,09:20:00,09:20:00,7091,1,,,1,0,
11697100,09:21:32,09:21:32,9503,2,,,,639.75,0
11697100,09:22:05,09:22:05,23,3,,,,863.38,0
11697100,09:23:04,09:23:04,24,4,,,,1221.48,0
11697100,09:24:00,09:24:00,26,5,,,,1563.43,0
11697100,09:25:03,09:25:03,27,6,,,,1962.49,0
11697100,09:25:30,09:25:30,28,7,,,,2125.37,0
11697100,09:26:23,09:26:23,29,8,,,,2463.4,0
11697100,09:27:22,09:27:22,30,9,,,,2767.26,0
11697100,09:28:00,09:28:00,772,10,,,,2961.3,
11697100,09:28:48,09:28:48,773,11,,,,3334.03,0
11697100,09:29:27,09:29:27,774,12,,,,3629.25,0
11697100,09:30:13,09:30:13,775,13,,,,4081.4,0
11697100,09:30:36,09:30:36,776,14,,,,4255.05,0
11697100,09:31:04,09:31:04,777,15,,,,4477.55,0
11697100,09:31:36,09:31:36,778,16,,,,4685.38,0
11697100,09:32:04,09:32:04,779,17,,,,4900.07,0
11697100,09:32:27,09:32:27,780,18,,,,5024.9,0
11697100,09:32:41,09:32:41,781,19,,,,5123.53,0
11697100,09:33:19,09:33:19,782,20,,,,5407.91,0
11697100,09:33:47,09:33:47,783,21,,,,5616.1,0
11697100,09:34:16,09:34:16,784,22,,,,5867.56,0
11697100,09:34:40,09:34:40,785,23,,,,6102.2,0
11697100,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697100,09:36:00,09:36:00,2492,25,,,,6570.52,
11697100,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697100,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697100,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697100,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697100,09:41:06,09:41:06,790,30,,,,8692.59,0
11697100,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697100,09:42:56,09:42:56,792,32,,,,9550.3,0
11697100,09:43:33,09:43:33,793,33,,,,9994.88,0
11697100,09:45:00,09:45:00,1776,34,,,,10811.65,
11697100,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697100,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697100,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697100,09:52:33,09:52:33,990,38,,,,13977,0
11697100,09:53:00,09:53:00,10737,39,,1,,14184.26,
11697130,09:20:00,09:20:00,7091,1,,,1,0,
11697130,09:21:32,09:21:32,9503,2,,,,639.75,0
11697130,09:22:05,09:22:05,23,3,,,,863.38,0
11697130,09:23:04,09:23:04,24,4,,,,1221.48,0
11697130,09:24:00,09:24:00,26,5,,,,1563.43,0
11697130,09:25:03,09:25:03,27,6,,,,1962.49,0
11697130,09:25:30,09:25:30,28,7,,,,2125.37,0
11697130,09:26:23,09:26:23,29,8,,,,2463.4,0
11697130,09:27:22,09:27:22,30,9,,,,2767.26,0
11697130,09:28:00,09:28:00,772,10,,,,2961.3,
11697130,09:28:48,09:28:48,773,11,,,,3334.03,0
11697130,09:29:27,09:29:27,774,12,,,,3629.25,0
11697130,09:30:13,09:30:13,775,13,,,,4081.4,0
11697130,09:30:36,09:30:36,776,14,,,,4255.05,0
11697130,09:31:04,09:31:04,777,15,,,,4477.55,0
11697130,09:31:36,09:31:36,778,16,,,,4685.38,0
11697130,09:32:04,09:32:04,779,17,,,,4900.07,0
11697130,09:32:27,09:32:27,780,18,,,,5024.9,0
11697130,09:32:41,09:32:41,781,19,,,,5123.53,0
11697130,09:33:19,09:33:19,782,20,,,,5407.91,0
11697130,09:33:47,09:33:47,783,21,,,,5616.1,0
11697130,09:34:16,09:34:16,784,22,,,,5867.56,0
11697130,09:34:40,09:34:40,785,23,,,,6102.2,0
11697130,09:35:13,09:35:13,2491,24,,,,6322.9,0
11697130,09:36:00,09:36:00,2492,25,,,,6570.52,
11697130,09:37:11,09:37:11,2493,26,,,,6989.47,0
11697130,09:37:45,09:37:45,2494,27,,,,7172.34,0
11697130,09:39:01,09:39:01,1064,28,,,,7621.17,0
11697130,09:40:33,09:40:33,1065,29,,,,8422.3,0
11697130,09:41:06,09:41:06,790,30,,,,8692.59,0
11697130,09:41:48,09:41:48,10749,31,,,,9021.5,0
11697130,09:42:56,09:42:56,792,32,,,,9550.3,0
11697130,09:43:33,09:43:33,793,33,,,,9994.88,0
11697130,09:45:00,09:45:00,1776,34,,,,10811.65,
11697130,09:50:19,09:50:19,10146,35,,,,13139.8,0
11697130,09:50:39,09:50:39,10738,36,,,,13302.53,0
11697130,09:51:14,09:51:14,10145,37,,,,13481.56,0
11697130,09:52:33,09:52:33,990,38,,,,13977,0
11697130,09:53:00,09:53:00,10737,39,,1,,14184.26,
13602020,07:25:00,07:25:00,7091,1,,,1,0,
13602020,07:26:20,07:26:20,9503,2,,,,639.75,0
13602020,07:26:49,07:26:49,23,3,,,,863.38,0
13602020,07:27:41,07:27:41,24,4,,,,1221.48,0
13602020,07:28:30,07:28:30,26,5,,,,1563.43,0
13602020,07:29:25,07:29:25,27,6,,,,1962.49,0
13602020,07:29:48,07:29:48,28,7,,,,2125.37,0
13602020,07:30:35,07:30:35,29,8,,,,2463.4,0
13602020,07:31:27,07:31:27,30,9,,,,2767.26,0
13602020,07:32:00,07:32:00,772,10,,,,2961.3,
13602020,07:32:48,07:32:48,773,11,,,,3334.03,0
13602020,07:33:27,07:33:27,774,12,,,,3629.25,0
13602020,07:34:13,07:34:13,775,13,,,,4081.4,0
13602020,07:34:36,07:34:36,776,14,,,,4255.05,0
13602020,07:35:04,07:35:04,777,15,,,,4477.55,0
13602020,07:35:36,07:35:36,778,16,,,,4685.38,0
13602020,07:36:04,07:36:04,779,17,,,,4900.07,0
13602020,07:36:27,07:36:27,780,18,,,,5024.9,0
13602020,07:36:41,07:36:41,781,19,,,,5123.53,0
13602020,07:37:19,07:37:19,782,20,,,,5407.91,0
13602020,07:37:47,07:37:47,783,21,,,,5616.1,0
13602020,07:38:16,07:38:16,784,22,,,,5867.56,0
13602020,07:38:40,07:38:40,785,23,,,,6102.2,0
13602020,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602020,07:40:00,07:40:00,2492,25,,,,6570.52,
13602020,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602020,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602020,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602020,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602020,07:45:06,07:45:06,790,30,,,,8692.59,0
13602020,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602020,07:46:56,07:46:56,792,32,,,,9550.3,0
13602020,07:47:33,07:47:33,793,33,,,,9994.88,0
13602020,07:49:00,07:49:00,1776,34,,,,10811.65,
13602020,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602020,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602020,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602020,07:56:33,07:56:33,990,38,,,,13977,0
13602020,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602030,07:25:00,07:25:00,7091,1,,,1,0,
13602030,07:26:20,07:26:20,9503,2,,,,639.75,0
13602030,07:26:49,07:26:49,23,3,,,,863.38,0
13602030,07:27:41,07:27:41,24,4,,,,1221.48,0
13602030,07:28:30,07:28:30,26,5,,,,1563.43,0
13602030,07:29:25,07:29:25,27,6,,,,1962.49,0
13602030,07:29:48,07:29:48,28,7,,,,2125.37,0
13602030,07:30:35,07:30:35,29,8,,,,2463.4,0
13602030,07:31:27,07:31:27,30,9,,,,2767.26,0
13602030,07:32:00,07:32:00,772,10,,,,2961.3,
13602030,07:32:48,07:32:48,773,11,,,,3334.03,0
13602030,07:33:27,07:33:27,774,12,,,,3629.25,0
13602030,07:34:13,07:34:13,775,13,,,,4081.4,0
13602030,07:34:36,07:34:36,776,14,,,,4255.05,0
13602030,07:35:04,07:35:04,777,15,,,,4477.55,0
13602030,07:35:36,07:35:36,778,16,,,,4685.38,0
13602030,07:36:04,07:36:04,779,17,,,,4900.07,0
13602030,07:36:27,07:36:27,780,18,,,,5024.9,0
13602030,07:36:41,07:36:41,781,19,,,,5123.53,0
13602030,07:37:19,07:37:19,782,20,,,,5407.91,0
13602030,07:37:47,07:37:47,783,21,,,,5616.1,0
13602030,07:38:16,07:38:16,784,22,,,,5867.56,0
13602030,07:38:40,07:38:40,785,23,,,,6102.2,0
13602030,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602030,07:40:00,07:40:00,2492,25,,,,6570.52,
13602030,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602030,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602030,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602030,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602030,07:45:06,07:45:06,790,30,,,,8692.59,0
13602030,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602030,07:46:56,07:46:56,792,32,,,,9550.3,0
13602030,07:47:33,07:47:33,793,33,,,,9994.88,0
13602030,07:49:00,07:49:00,1776,34,,,,10811.65,
13602030,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602030,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602030,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602030,07:56:33,07:56:33,990,38,,,,13977,0
13602030,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602040,07:25:00,07:25:00,7091,1,,,1,0,
13602040,07:26:20,07:26:20,9503,2,,,,639.75,0
13602040,07:26:49,07:26:49,23,3,,,,863.38,0
13602040,07:27:41,07:27:41,24,4,,,,1221.48,0
13602040,07:28:30,07:28:30,26,5,,,,1563.43,0
13602040,07:29:25,07:29:25,27,6,,,,1962.49,0
13602040,07:29:48,07:29:48,28,7,,,,2125.37,0
13602040,07:30:35,07:30:35,29,8,,,,2463.4,0
13602040,07:31:27,07:31:27,30,9,,,,2767.26,0
13602040,07:32:00,07:32:00,772,10,,,,2961.3,
13602040,07:32:48,07:32:48,773,11,,,,3334.03,0
13602040,07:33:27,07:33:27,774,12,,,,3629.25,0
13602040,07:34:13,07:34:13,775,13,,,,4081.4,0
13602040,07:34:36,07:34:36,776,14,,,,4255.05,0
13602040,07:35:04,07:35:04,777,15,,,,4477.55,0
13602040,07:35:36,07:35:36,778,16,,,,4685.38,0
13602040,07:36:04,07:36:04,779,17,,,,4900.07,0
13602040,07:36:27,07:36:27,780,18,,,,5024.9,0
13602040,07:36:41,07:36:41,781,19,,,,5123.53,0
13602040,07:37:19,07:37:19,782,20,,,,5407.91,0
13602040,07:37:47,07:37:47,783,21,,,,5616.1,0
13602040,07:38:16,07:38:16,784,22,,,,5867.56,0
13602040,07:38:40,07:38:40,785,23,,,,6102.2,0
13602040,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602040,07:40:00,07:40:00,2492,25,,,,6570.52,
13602040,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602040,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602040,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602040,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602040,07:45:06,07:45:06,790,30,,,,8692.59,0
13602040,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602040,07:46:56,07:46:56,792,32,,,,9550.3,0
13602040,07:47:33,07:47:33,793,33,,,,9994.88,0
13602040,07:49:00,07:49:00,1776,34,,,,10811.65,
13602040,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602040,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602040,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602040,07:56:33,07:56:33,990,38,,,,13977,0
13602040,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602050,07:25:00,07:25:00,7091,1,,,1,0,
13602050,07:26:20,07:26:20,9503,2,,,,639.75,0
13602050,07:26:49,07:26:49,23,3,,,,863.38,0
13602050,07:27:41,07:27:41,24,4,,,,1221.48,0
13602050,07:28:30,07:28:30,26,5,,,,1563.43,0
13602050,07:29:25,07:29:25,27,6,,,,1962.49,0
13602050,07:29:48,07:29:48,28,7,,,,2125.37,0
13602050,07:30:35,07:30:35,29,8,,,,2463.4,0
13602050,07:31:27,07:31:27,30,9,,,,2767.26,0
13602050,07:32:00,07:32:00,772,10,,,,2961.3,
13602050,07:32:48,07:32:48,773,11,,,,3334.03,0
13602050,07:33:27,07:33:27,774,12,,,,3629.25,0
13602050,07:34:13,07:34:13,775,13,,,,4081.4,0
13602050,07:34:36,07:34:36,776,14,,,,4255.05,0
13602050,07:35:04,07:35:04,777,15,,,,4477.55,0
13602050,07:35:36,07:35:36,778,16,,,,4685.38,0
13602050,07:36:04,07:36:04,779,17,,,,4900.07,0
13602050,07:36:27,07:36:27,780,18,,,,5024.9,0
13602050,07:36:41,07:36:41,781,19,,,,5123.53,0
13602050,07:37:19,07:37:19,782,20,,,,5407.91,0
13602050,07:37:47,07:37:47,783,21,,,,5616.1,0
13602050,07:38:16,07:38:16,784,22,,,,5867.56,0
13602050,07:38:40,07:38:40,785,23,,,,6102.2,0
13602050,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602050,07:40:00,07:40:00,2492,25,,,,6570.52,
13602050,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602050,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602050,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602050,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602050,07:45:06,07:45:06,790,30,,,,8692.59,0
13602050,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602050,07:46:56,07:46:56,792,32,,,,9550.3,0
13602050,07:47:33,07:47:33,793,33,,,,9994.88,0
13602050,07:49:00,07:49:00,1776,34,,,,10811.65,
13602050,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602050,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602050,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602050,07:56:33,07:56:33,990,38,,,,13977,0
13602050,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602060,07:25:00,07:25:00,7091,1,,,1,0,
13602060,07:26:20,07:26:20,9503,2,,,,639.75,0
13602060,07:26:49,07:26:49,23,3,,,,863.38,0
13602060,07:27:41,07:27:41,24,4,,,,1221.48,0
13602060,07:28:30,07:28:30,26,5,,,,1563.43,0
13602060,07:29:25,07:29:25,27,6,,,,1962.49,0
13602060,07:29:48,07:29:48,28,7,,,,2125.37,0
13602060,07:30:35,07:30:35,29,8,,,,2463.4,0
13602060,07:31:27,07:31:27,30,9,,,,2767.26,0
13602060,07:32:00,07:32:00,772,10,,,,2961.3,
13602060,07:32:48,07:32:48,773,11,,,,3334.03,0
13602060,07:33:27,07:33:27,774,12,,,,3629.25,0
13602060,07:34:13,07:34:13,775,13,,,,4081.4,0
13602060,07:34:36,07:34:36,776,14,,,,4255.05,0
13602060,07:35:04,07:35:04,777,15,,,,4477.55,0
13602060,07:35:36,07:35:36,778,16,,,,4685.38,0
13602060,07:36:04,07:36:04,779,17,,,,4900.07,0
13602060,07:36:27,07:36:27,780,18,,,,5024.9,0
13602060,07:36:41,07:36:41,781,19,,,,5123.53,0
13602060,07:37:19,07:37:19,782,20,,,,5407.91,0
13602060,07:37:47,07:37:47,783,21,,,,5616.1,0
13602060,07:38:16,07:38:16,784,22,,,,5867.56,0
13602060,07:38:40,07:38:40,785,23,,,,6102.2,0
13602060,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602060,07:40:00,07:40:00,2492,25,,,,6570.52,
13602060,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602060,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602060,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602060,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602060,07:45:06,07:45:06,790,30,,,,8692.59,0
13602060,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602060,07:46:56,07:46:56,792,32,,,,9550.3,0
13602060,07:47:33,07:47:33,793,33,,,,9994.88,0
13602060,07:49:00,07:49:00,1776,34,,,,10811.65,
13602060,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602060,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602060,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602060,07:56:33,07:56:33,990,38,,,,13977,0
13602060,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602080,07:25:00,07:25:00,7091,1,,,1,0,
13602080,07:26:20,07:26:20,9503,2,,,,639.75,0
13602080,07:26:49,07:26:49,23,3,,,,863.38,0
13602080,07:27:41,07:27:41,24,4,,,,1221.48,0
13602080,07:28:30,07:28:30,26,5,,,,1563.43,0
13602080,07:29:25,07:29:25,27,6,,,,1962.49,0
13602080,07:29:48,07:29:48,28,7,,,,2125.37,0
13602080,07:30:35,07:30:35,29,8,,,,2463.4,0
13602080,07:31:27,07:31:27,30,9,,,,2767.26,0
13602080,07:32:00,07:32:00,772,10,,,,2961.3,
13602080,07:32:48,07:32:48,773,11,,,,3334.03,0
13602080,07:33:27,07:33:27,774,12,,,,3629.25,0
13602080,07:34:13,07:34:13,775,13,,,,4081.4,0
13602080,07:34:36,07:34:36,776,14,,,,4255.05,0
13602080,07:35:04,07:35:04,777,15,,,,4477.55,0
13602080,07:35:36,07:35:36,778,16,,,,4685.38,0
13602080,07:36:04,07:36:04,779,17,,,,4900.07,0
13602080,07:36:27,07:36:27,780,18,,,,5024.9,0
13602080,07:36:41,07:36:41,781,19,,,,5123.53,0
13602080,07:37:19,07:37:19,782,20,,,,5407.91,0
13602080,07:37:47,07:37:47,783,21,,,,5616.1,0
13602080,07:38:16,07:38:16,784,22,,,,5867.56,0
13602080,07:38:40,07:38:40,785,23,,,,6102.2,0
13602080,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602080,07:40:00,07:40:00,2492,25,,,,6570.52,
13602080,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602080,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602080,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602080,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602080,07:45:06,07:45:06,790,30,,,,8692.59,0
13602080,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602080,07:46:56,07:46:56,792,32,,,,9550.3,0
13602080,07:47:33,07:47:33,793,33,,,,9994.88,0
13602080,07:49:00,07:49:00,1776,34,,,,10811.65,
13602080,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602080,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602080,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602080,07:56:33,07:56:33,990,38,,,,13977,0
13602080,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602090,07:25:00,07:25:00,7091,1,,,1,0,
13602090,07:26:20,07:26:20,9503,2,,,,639.75,0
13602090,07:26:49,07:26:49,23,3,,,,863.38,0
13602090,07:27:41,07:27:41,24,4,,,,1221.48,0
13602090,07:28:30,07:28:30,26,5,,,,1563.43,0
13602090,07:29:25,07:29:25,27,6,,,,1962.49,0
13602090,07:29:48,07:29:48,28,7,,,,2125.37,0
13602090,07:30:35,07:30:35,29,8,,,,2463.4,0
13602090,07:31:27,07:31:27,30,9,,,,2767.26,0
13602090,07:32:00,07:32:00,772,10,,,,2961.3,
13602090,07:32:48,07:32:48,773,11,,,,3334.03,0
13602090,07:33:27,07:33:27,774,12,,,,3629.25,0
13602090,07:34:13,07:34:13,775,13,,,,4081.4,0
13602090,07:34:36,07:34:36,776,14,,,,4255.05,0
13602090,07:35:04,07:35:04,777,15,,,,4477.55,0
13602090,07:35:36,07:35:36,778,16,,,,4685.38,0
13602090,07:36:04,07:36:04,779,17,,,,4900.07,0
13602090,07:36:27,07:36:27,780,18,,,,5024.9,0
13602090,07:36:41,07:36:41,781,19,,,,5123.53,0
13602090,07:37:19,07:37:19,782,20,,,,5407.91,0
13602090,07:37:47,07:37:47,783,21,,,,5616.1,0
13602090,07:38:16,07:38:16,784,22,,,,5867.56,0
13602090,07:38:40,07:38:40,785,23,,,,6102.2,0
13602090,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602090,07:40:00,07:40:00,2492,25,,,,6570.52,
13602090,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602090,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602090,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602090,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602090,07:45:06,07:45:06,790,30,,,,8692.59,0
13602090,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602090,07:46:56,07:46:56,792,32,,,,9550.3,0
13602090,07:47:33,07:47:33,793,33,,,,9994.88,0
13602090,07:49:00,07:49:00,1776,34,,,,10811.65,
13602090,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602090,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602090,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602090,07:56:33,07:56:33,990,38,,,,13977,0
13602090,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602100,07:25:00,07:25:00,7091,1,,,1,0,
13602100,07:26:20,07:26:20,9503,2,,,,639.75,0
13602100,07:26:49,07:26:49,23,3,,,,863.38,0
13602100,07:27:41,07:27:41,24,4,,,,1221.48,0
13602100,07:28:30,07:28:30,26,5,,,,1563.43,0
13602100,07:29:25,07:29:25,27,6,,,,1962.49,0
13602100,07:29:48,07:29:48,28,7,,,,2125.37,0
13602100,07:30:35,07:30:35,29,8,,,,2463.4,0
13602100,07:31:27,07:31:27,30,9,,,,2767.26,0
13602100,07:32:00,07:32:00,772,10,,,,2961.3,
13602100,07:32:48,07:32:48,773,11,,,,3334.03,0
13602100,07:33:27,07:33:27,774,12,,,,3629.25,0
13602100,07:34:13,07:34:13,775,13,,,,4081.4,0
13602100,07:34:36,07:34:36,776,14,,,,4255.05,0
13602100,07:35:04,07:35:04,777,15,,,,4477.55,0
13602100,07:35:36,07:35:36,778,16,,,,4685.38,0
13602100,07:36:04,07:36:04,779,17,,,,4900.07,0
13602100,07:36:27,07:36:27,780,18,,,,5024.9,0
13602100,07:36:41,07:36:41,781,19,,,,5123.53,0
13602100,07:37:19,07:37:19,782,20,,,,5407.91,0
13602100,07:37:47,07:37:47,783,21,,,,5616.1,0
13602100,07:38:16,07:38:16,784,22,,,,5867.56,0
13602100,07:38:40,07:38:40,785,23,,,,6102.2,0
13602100,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602100,07:40:00,07:40:00,2492,25,,,,6570.52,
13602100,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602100,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602100,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602100,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602100,07:45:06,07:45:06,790,30,,,,8692.59,0
13602100,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602100,07:46:56,07:46:56,792,32,,,,9550.3,0
13602100,07:47:33,07:47:33,793,33,,,,9994.88,0
13602100,07:49:00,07:49:00,1776,34,,,,10811.65,
13602100,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602100,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602100,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602100,07:56:33,07:56:33,990,38,,,,13977,0
13602100,07:57:00,07:57:00,10737,39,,1,,14184.26,
13602130,07:25:00,07:25:00,7091,1,,,1,0,
13602130,07:26:20,07:26:20,9503,2,,,,639.75,0
13602130,07:26:49,07:26:49,23,3,,,,863.38,0
13602130,07:27:41,07:27:41,24,4,,,,1221.48,0
13602130,07:28:30,07:28:30,26,5,,,,1563.43,0
13602130,07:29:25,07:29:25,27,6,,,,1962.49,0
13602130,07:29:48,07:29:48,28,7,,,,2125.37,0
13602130,07:30:35,07:30:35,29,8,,,,2463.4,0
13602130,07:31:27,07:31:27,30,9,,,,2767.26,0
13602130,07:32:00,07:32:00,772,10,,,,2961.3,
13602130,07:32:48,07:32:48,773,11,,,,3334.03,0
13602130,07:33:27,07:33:27,774,12,,,,3629.25,0
13602130,07:34:13,07:34:13,775,13,,,,4081.4,0
13602130,07:34:36,07:34:36,776,14,,,,4255.05,0
13602130,07:35:04,07:35:04,777,15,,,,4477.55,0
13602130,07:35:36,07:35:36,778,16,,,,4685.38,0
13602130,07:36:04,07:36:04,779,17,,,,4900.07,0
13602130,07:36:27,07:36:27,780,18,,,,5024.9,0
13602130,07:36:41,07:36:41,781,19,,,,5123.53,0
13602130,07:37:19,07:37:19,782,20,,,,5407.91,0
13602130,07:37:47,07:37:47,783,21,,,,5616.1,0
13602130,07:38:16,07:38:16,784,22,,,,5867.56,0
13602130,07:38:40,07:38:40,785,23,,,,6102.2,0
13602130,07:39:13,07:39:13,2491,24,,,,6322.9,0
13602130,07:40:00,07:40:00,2492,25,,,,6570.52,
13602130,07:41:11,07:41:11,2493,26,,,,6989.47,0
13602130,07:41:45,07:41:45,2494,27,,,,7172.34,0
13602130,07:43:01,07:43:01,1064,28,,,,7621.17,0
13602130,07:44:33,07:44:33,1065,29,,,,8422.3,0
13602130,07:45:06,07:45:06,790,30,,,,8692.59,0
13602130,07:45:48,07:45:48,10749,31,,,,9021.5,0
13602130,07:46:56,07:46:56,792,32,,,,9550.3,0
13602130,07:47:33,07:47:33,793,33,,,,9994.88,0
13602130,07:49:00,07:49:00,1776,34,,,,10811.65,
13602130,07:54:19,07:54:19,10146,35,,,,13139.8,0
13602130,07:54:39,07:54:39,10738,36,,,,13302.53,0
13602130,07:55:14,07:55:14,10145,37,,,,13481.56,0
13602130,07:56:33,07:56:33,990,38,,,,13977,0
13602130,07:57:00,07:57:00,10737,39,,1,,14184.26,
13631020,18:55:00,18:55:00,7091,1,,,1,0,
13631020,18:56:32,18:56:32,9503,2,,,,639.75,0
13631020,18:57:05,18:57:05,23,3,,,,863.38,0
13631020,18:58:04,18:58:04,24,4,,,,1221.48,0
13631020,18:59:00,18:59:00,26,5,,,,1563.43,0
13631020,19:00:03,19:00:03,27,6,,,,1962.49,0
13631020,19:00:30,19:00:30,28,7,,,,2125.37,0
13631020,19:01:23,19:01:23,29,8,,,,2463.4,0
13631020,19:02:22,19:02:22,30,9,,,,2767.26,0
13631020,19:03:00,19:03:00,772,10,,,,2961.3,
13631020,19:03:54,19:03:54,773,11,,,,3334.03,0
13631020,19:04:38,19:04:38,774,12,,,,3629.25,0
13631020,19:05:30,19:05:30,775,13,,,,4081.4,0
13631020,19:05:55,19:05:55,776,14,,,,4255.05,0
13631020,19:06:27,19:06:27,777,15,,,,4477.55,0
13631020,19:07:03,19:07:03,778,16,,,,4685.38,0
13631020,19:07:34,19:07:34,779,17,,,,4900.07,0
13631020,19:08:01,19:08:01,780,18,,,,5024.9,0
13631020,19:08:17,19:08:17,781,19,,,,5123.53,0
13631020,19:08:59,19:08:59,782,20,,,,5407.91,0
13631020,19:09:30,19:09:30,783,21,,,,5616.1,0
13631020,19:10:03,19:10:03,784,22,,,,5867.56,0
13631020,19:10:30,19:10:30,785,23,,,,6102.2,0
13631020,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631020,19:12:00,19:12:00,2492,25,,,,6570.52,
13631020,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631020,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631020,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631020,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631020,19:17:06,19:17:06,790,30,,,,8692.59,0
13631020,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631020,19:18:56,19:18:56,792,32,,,,9550.3,0
13631020,19:19:33,19:19:33,793,33,,,,9994.88,0
13631020,19:21:00,19:21:00,1776,34,,,,10811.65,
13631020,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631020,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631020,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631020,19:28:33,19:28:33,990,38,,,,13977,0
13631020,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631030,18:55:00,18:55:00,7091,1,,,1,0,
13631030,18:56:32,18:56:32,9503,2,,,,639.75,0
13631030,18:57:05,18:57:05,23,3,,,,863.38,0
13631030,18:58:04,18:58:04,24,4,,,,1221.48,0
13631030,18:59:00,18:59:00,26,5,,,,1563.43,0
13631030,19:00:03,19:00:03,27,6,,,,1962.49,0
13631030,19:00:30,19:00:30,28,7,,,,2125.37,0
13631030,19:01:23,19:01:23,29,8,,,,2463.4,0
13631030,19:02:22,19:02:22,30,9,,,,2767.26,0
13631030,19:03:00,19:03:00,772,10,,,,2961.3,
13631030,19:03:54,19:03:54,773,11,,,,3334.03,0
13631030,19:04:38,19:04:38,774,12,,,,3629.25,0
13631030,19:05:30,19:05:30,775,13,,,,4081.4,0
13631030,19:05:55,19:05:55,776,14,,,,4255.05,0
13631030,19:06:27,19:06:27,777,15,,,,4477.55,0
13631030,19:07:03,19:07:03,778,16,,,,4685.38,0
13631030,19:07:34,19:07:34,779,17,,,,4900.07,0
13631030,19:08:01,19:08:01,780,18,,,,5024.9,0
13631030,19:08:17,19:08:17,781,19,,,,5123.53,0
13631030,19:08:59,19:08:59,782,20,,,,5407.91,0
13631030,19:09:30,19:09:30,783,21,,,,5616.1,0
13631030,19:10:03,19:10:03,784,22,,,,5867.56,0
13631030,19:10:30,19:10:30,785,23,,,,6102.2,0
13631030,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631030,19:12:00,19:12:00,2492,25,,,,6570.52,
13631030,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631030,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631030,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631030,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631030,19:17:06,19:17:06,790,30,,,,8692.59,0
13631030,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631030,19:18:56,19:18:56,792,32,,,,9550.3,0
13631030,19:19:33,19:19:33,793,33,,,,9994.88,0
13631030,19:21:00,19:21:00,1776,34,,,,10811.65,
13631030,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631030,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631030,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631030,19:28:33,19:28:33,990,38,,,,13977,0
13631030,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631040,18:55:00,18:55:00,7091,1,,,1,0,
13631040,18:56:32,18:56:32,9503,2,,,,639.75,0
13631040,18:57:05,18:57:05,23,3,,,,863.38,0
13631040,18:58:04,18:58:04,24,4,,,,1221.48,0
13631040,18:59:00,18:59:00,26,5,,,,1563.43,0
13631040,19:00:03,19:00:03,27,6,,,,1962.49,0
13631040,19:00:30,19:00:30,28,7,,,,2125.37,0
13631040,19:01:23,19:01:23,29,8,,,,2463.4,0
13631040,19:02:22,19:02:22,30,9,,,,2767.26,0
13631040,19:03:00,19:03:00,772,10,,,,2961.3,
13631040,19:03:54,19:03:54,773,11,,,,3334.03,0
13631040,19:04:38,19:04:38,774,12,,,,3629.25,0
13631040,19:05:30,19:05:30,775,13,,,,4081.4,0
13631040,19:05:55,19:05:55,776,14,,,,4255.05,0
13631040,19:06:27,19:06:27,777,15,,,,4477.55,0
13631040,19:07:03,19:07:03,778,16,,,,4685.38,0
13631040,19:07:34,19:07:34,779,17,,,,4900.07,0
13631040,19:08:01,19:08:01,780,18,,,,5024.9,0
13631040,19:08:17,19:08:17,781,19,,,,5123.53,0
13631040,19:08:59,19:08:59,782,20,,,,5407.91,0
13631040,19:09:30,19:09:30,783,21,,,,5616.1,0
13631040,19:10:03,19:10:03,784,22,,,,5867.56,0
13631040,19:10:30,19:10:30,785,23,,,,6102.2,0
13631040,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631040,19:12:00,19:12:00,2492,25,,,,6570.52,
13631040,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631040,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631040,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631040,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631040,19:17:06,19:17:06,790,30,,,,8692.59,0
13631040,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631040,19:18:56,19:18:56,792,32,,,,9550.3,0
13631040,19:19:33,19:19:33,793,33,,,,9994.88,0
13631040,19:21:00,19:21:00,1776,34,,,,10811.65,
13631040,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631040,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631040,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631040,19:28:33,19:28:33,990,38,,,,13977,0
13631040,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631050,18:55:00,18:55:00,7091,1,,,1,0,
13631050,18:56:32,18:56:32,9503,2,,,,639.75,0
13631050,18:57:05,18:57:05,23,3,,,,863.38,0
13631050,18:58:04,18:58:04,24,4,,,,1221.48,0
13631050,18:59:00,18:59:00,26,5,,,,1563.43,0
13631050,19:00:03,19:00:03,27,6,,,,1962.49,0
13631050,19:00:30,19:00:30,28,7,,,,2125.37,0
13631050,19:01:23,19:01:23,29,8,,,,2463.4,0
13631050,19:02:22,19:02:22,30,9,,,,2767.26,0
13631050,19:03:00,19:03:00,772,10,,,,2961.3,
13631050,19:03:54,19:03:54,773,11,,,,3334.03,0
13631050,19:04:38,19:04:38,774,12,,,,3629.25,0
13631050,19:05:30,19:05:30,775,13,,,,4081.4,0
13631050,19:05:55,19:05:55,776,14,,,,4255.05,0
13631050,19:06:27,19:06:27,777,15,,,,4477.55,0
13631050,19:07:03,19:07:03,778,16,,,,4685.38,0
13631050,19:07:34,19:07:34,779,17,,,,4900.07,0
13631050,19:08:01,19:08:01,780,18,,,,5024.9,0
13631050,19:08:17,19:08:17,781,19,,,,5123.53,0
13631050,19:08:59,19:08:59,782,20,,,,5407.91,0
13631050,19:09:30,19:09:30,783,21,,,,5616.1,0
13631050,19:10:03,19:10:03,784,22,,,,5867.56,0
13631050,19:10:30,19:10:30,785,23,,,,6102.2,0
13631050,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631050,19:12:00,19:12:00,2492,25,,,,6570.52,
13631050,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631050,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631050,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631050,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631050,19:17:06,19:17:06,790,30,,,,8692.59,0
13631050,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631050,19:18:56,19:18:56,792,32,,,,9550.3,0
13631050,19:19:33,19:19:33,793,33,,,,9994.88,0
13631050,19:21:00,19:21:00,1776,34,,,,10811.65,
13631050,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631050,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631050,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631050,19:28:33,19:28:33,990,38,,,,13977,0
13631050,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631060,18:55:00,18:55:00,7091,1,,,1,0,
13631060,18:56:32,18:56:32,9503,2,,,,639.75,0
13631060,18:57:05,18:57:05,23,3,,,,863.38,0
13631060,18:58:04,18:58:04,24,4,,,,1221.48,0
13631060,18:59:00,18:59:00,26,5,,,,1563.43,0
13631060,19:00:03,19:00:03,27,6,,,,1962.49,0
13631060,19:00:30,19:00:30,28,7,,,,2125.37,0
13631060,19:01:23,19:01:23,29,8,,,,2463.4,0
13631060,19:02:22,19:02:22,30,9,,,,2767.26,0
13631060,19:03:00,19:03:00,772,10,,,,2961.3,
13631060,19:03:54,19:03:54,773,11,,,,3334.03,0
13631060,19:04:38,19:04:38,774,12,,,,3629.25,0
13631060,19:05:30,19:05:30,775,13,,,,4081.4,0
13631060,19:05:55,19:05:55,776,14,,,,4255.05,0
13631060,19:06:27,19:06:27,777,15,,,,4477.55,0
13631060,19:07:03,19:07:03,778,16,,,,4685.38,0
13631060,19:07:34,19:07:34,779,17,,,,4900.07,0
13631060,19:08:01,19:08:01,780,18,,,,5024.9,0
13631060,19:08:17,19:08:17,781,19,,,,5123.53,0
13631060,19:08:59,19:08:59,782,20,,,,5407.91,0
13631060,19:09:30,19:09:30,783,21,,,,5616.1,0
13631060,19:10:03,19:10:03,784,22,,,,5867.56,0
13631060,19:10:30,19:10:30,785,23,,,,6102.2,0
13631060,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631060,19:12:00,19:12:00,2492,25,,,,6570.52,
13631060,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631060,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631060,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631060,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631060,19:17:06,19:17:06,790,30,,,,8692.59,0
13631060,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631060,19:18:56,19:18:56,792,32,,,,9550.3,0
13631060,19:19:33,19:19:33,793,33,,,,9994.88,0
13631060,19:21:00,19:21:00,1776,34,,,,10811.65,
13631060,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631060,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631060,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631060,19:28:33,19:28:33,990,38,,,,13977,0
13631060,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631080,18:55:00,18:55:00,7091,1,,,1,0,
13631080,18:56:32,18:56:32,9503,2,,,,639.75,0
13631080,18:57:05,18:57:05,23,3,,,,863.38,0
13631080,18:58:04,18:58:04,24,4,,,,1221.48,0
13631080,18:59:00,18:59:00,26,5,,,,1563.43,0
13631080,19:00:03,19:00:03,27,6,,,,1962.49,0
13631080,19:00:30,19:00:30,28,7,,,,2125.37,0
13631080,19:01:23,19:01:23,29,8,,,,2463.4,0
13631080,19:02:22,19:02:22,30,9,,,,2767.26,0
13631080,19:03:00,19:03:00,772,10,,,,2961.3,
13631080,19:03:54,19:03:54,773,11,,,,3334.03,0
13631080,19:04:38,19:04:38,774,12,,,,3629.25,0
13631080,19:05:30,19:05:30,775,13,,,,4081.4,0
13631080,19:05:55,19:05:55,776,14,,,,4255.05,0
13631080,19:06:27,19:06:27,777,15,,,,4477.55,0
13631080,19:07:03,19:07:03,778,16,,,,4685.38,0
13631080,19:07:34,19:07:34,779,17,,,,4900.07,0
13631080,19:08:01,19:08:01,780,18,,,,5024.9,0
13631080,19:08:17,19:08:17,781,19,,,,5123.53,0
13631080,19:08:59,19:08:59,782,20,,,,5407.91,0
13631080,19:09:30,19:09:30,783,21,,,,5616.1,0
13631080,19:10:03,19:10:03,784,22,,,,5867.56,0
13631080,19:10:30,19:10:30,785,23,,,,6102.2,0
13631080,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631080,19:12:00,19:12:00,2492,25,,,,6570.52,
13631080,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631080,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631080,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631080,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631080,19:17:06,19:17:06,790,30,,,,8692.59,0
13631080,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631080,19:18:56,19:18:56,792,32,,,,9550.3,0
13631080,19:19:33,19:19:33,793,33,,,,9994.88,0
13631080,19:21:00,19:21:00,1776,34,,,,10811.65,
13631080,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631080,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631080,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631080,19:28:33,19:28:33,990,38,,,,13977,0
13631080,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631090,18:55:00,18:55:00,7091,1,,,1,0,
13631090,18:56:32,18:56:32,9503,2,,,,639.75,0
13631090,18:57:05,18:57:05,23,3,,,,863.38,0
13631090,18:58:04,18:58:04,24,4,,,,1221.48,0
13631090,18:59:00,18:59:00,26,5,,,,1563.43,0
13631090,19:00:03,19:00:03,27,6,,,,1962.49,0
13631090,19:00:30,19:00:30,28,7,,,,2125.37,0
13631090,19:01:23,19:01:23,29,8,,,,2463.4,0
13631090,19:02:22,19:02:22,30,9,,,,2767.26,0
13631090,19:03:00,19:03:00,772,10,,,,2961.3,
13631090,19:03:54,19:03:54,773,11,,,,3334.03,0
13631090,19:04:38,19:04:38,774,12,,,,3629.25,0
13631090,19:05:30,19:05:30,775,13,,,,4081.4,0
13631090,19:05:55,19:05:55,776,14,,,,4255.05,0
13631090,19:06:27,19:06:27,777,15,,,,4477.55,0
13631090,19:07:03,19:07:03,778,16,,,,4685.38,0
13631090,19:07:34,19:07:34,779,17,,,,4900.07,0
13631090,19:08:01,19:08:01,780,18,,,,5024.9,0
13631090,19:08:17,19:08:17,781,19,,,,5123.53,0
13631090,19:08:59,19:08:59,782,20,,,,5407.91,0
13631090,19:09:30,19:09:30,783,21,,,,5616.1,0
13631090,19:10:03,19:10:03,784,22,,,,5867.56,0
13631090,19:10:30,19:10:30,785,23,,,,6102.2,0
13631090,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631090,19:12:00,19:12:00,2492,25,,,,6570.52,
13631090,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631090,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631090,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631090,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631090,19:17:06,19:17:06,790,30,,,,8692.59,0
13631090,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631090,19:18:56,19:18:56,792,32,,,,9550.3,0
13631090,19:19:33,19:19:33,793,33,,,,9994.88,0
13631090,19:21:00,19:21:00,1776,34,,,,10811.65,
13631090,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631090,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631090,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631090,19:28:33,19:28:33,990,38,,,,13977,0
13631090,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631100,18:55:00,18:55:00,7091,1,,,1,0,
13631100,18:56:32,18:56:32,9503,2,,,,639.75,0
13631100,18:57:05,18:57:05,23,3,,,,863.38,0
13631100,18:58:04,18:58:04,24,4,,,,1221.48,0
13631100,18:59:00,18:59:00,26,5,,,,1563.43,0
13631100,19:00:03,19:00:03,27,6,,,,1962.49,0
13631100,19:00:30,19:00:30,28,7,,,,2125.37,0
13631100,19:01:23,19:01:23,29,8,,,,2463.4,0
13631100,19:02:22,19:02:22,30,9,,,,2767.26,0
13631100,19:03:00,19:03:00,772,10,,,,2961.3,
13631100,19:03:54,19:03:54,773,11,,,,3334.03,0
13631100,19:04:38,19:04:38,774,12,,,,3629.25,0
13631100,19:05:30,19:05:30,775,13,,,,4081.4,0
13631100,19:05:55,19:05:55,776,14,,,,4255.05,0
13631100,19:06:27,19:06:27,777,15,,,,4477.55,0
13631100,19:07:03,19:07:03,778,16,,,,4685.38,0
13631100,19:07:34,19:07:34,779,17,,,,4900.07,0
13631100,19:08:01,19:08:01,780,18,,,,5024.9,0
13631100,19:08:17,19:08:17,781,19,,,,5123.53,0
13631100,19:08:59,19:08:59,782,20,,,,5407.91,0
13631100,19:09:30,19:09:30,783,21,,,,5616.1,0
13631100,19:10:03,19:10:03,784,22,,,,5867.56,0
13631100,19:10:30,19:10:30,785,23,,,,6102.2,0
13631100,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631100,19:12:00,19:12:00,2492,25,,,,6570.52,
13631100,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631100,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631100,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631100,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631100,19:17:06,19:17:06,790,30,,,,8692.59,0
13631100,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631100,19:18:56,19:18:56,792,32,,,,9550.3,0
13631100,19:19:33,19:19:33,793,33,,,,9994.88,0
13631100,19:21:00,19:21:00,1776,34,,,,10811.65,
13631100,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631100,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631100,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631100,19:28:33,19:28:33,990,38,,,,13977,0
13631100,19:29:00,19:29:00,10737,39,,1,,14184.26,
13631130,18:55:00,18:55:00,7091,1,,,1,0,
13631130,18:56:32,18:56:32,9503,2,,,,639.75,0
13631130,18:57:05,18:57:05,23,3,,,,863.38,0
13631130,18:58:04,18:58:04,24,4,,,,1221.48,0
13631130,18:59:00,18:59:00,26,5,,,,1563.43,0
13631130,19:00:03,19:00:03,27,6,,,,1962.49,0
13631130,19:00:30,19:00:30,28,7,,,,2125.37,0
13631130,19:01:23,19:01:23,29,8,,,,2463.4,0
13631130,19:02:22,19:02:22,30,9,,,,2767.26,0
13631130,19:03:00,19:03:00,772,10,,,,2961.3,
13631130,19:03:54,19:03:54,773,11,,,,3334.03,0
13631130,19:04:38,19:04:38,774,12,,,,3629.25,0
13631130,19:05:30,19:05:30,775,13,,,,4081.4,0
13631130,19:05:55,19:05:55,776,14,,,,4255.05,0
13631130,19:06:27,19:06:27,777,15,,,,4477.55,0
13631130,19:07:03,19:07:03,778,16,,,,4685.38,0
13631130,19:07:34,19:07:34,779,17,,,,4900.07,0
13631130,19:08:01,19:08:01,780,18,,,,5024.9,0
13631130,19:08:17,19:08:17,781,19,,,,5123.53,0
13631130,19:08:59,19:08:59,782,20,,,,5407.91,0
13631130,19:09:30,19:09:30,783,21,,,,5616.1,0
13631130,19:10:03,19:10:03,784,22,,,,5867.56,0
13631130,19:10:30,19:10:30,785,23,,,,6102.2,0
13631130,19:11:08,19:11:08,2491,24,,,,6322.9,0
13631130,19:12:00,19:12:00,2492,25,,,,6570.52,
13631130,19:13:11,19:13:11,2493,26,,,,6989.47,0
13631130,19:13:45,19:13:45,2494,27,,,,7172.34,0
13631130,19:15:01,19:15:01,1064,28,,,,7621.17,0
13631130,19:16:33,19:16:33,1065,29,,,,8422.3,0
13631130,19:17:06,19:17:06,790,30,,,,8692.59,0
13631130,19:17:48,19:17:48,10749,31,,,,9021.5,0
13631130,19:18:56,19:18:56,792,32,,,,9550.3,0
13631130,19:19:33,19:19:33,793,33,,,,9994.88,0
13631130,19:21:00,19:21:00,1776,34,,,,10811.65,
13631130,19:26:19,19:26:19,10146,35,,,,13139.8,0
13631130,19:26:39,19:26:39,10738,36,,,,13302.53,0
13631130,19:27:14,19:27:14,10145,37,,,,13481.56,0
13631130,19:28:33,19:28:33,990,38,,,,13977,0
13631130,19:29:00,19:29:00,10737,39,,1,,14184.26,
13838020,21:55:00,21:55:00,7091,1,,,1,0,
13838020,21:56:09,21:56:09,9503,2,,,,639.75,0
13838020,21:56:34,21:56:34,23,3,,,,863.38,0
13838020,21:57:18,21:57:18,24,4,,,,1221.48,0
13838020,21:58:00,21:58:00,26,5,,,,1563.43,0
13838020,21:58:47,21:58:47,27,6,,,,1962.49,0
13838020,21:59:07,21:59:07,28,7,,,,2125.37,0
13838020,21:59:47,21:59:47,29,8,,,,2463.4,0
13838020,22:00:31,22:00:31,30,9,,,,2767.26,0
13838020,22:01:00,22:01:00,772,10,,,,2961.3,
13838020,22:01:42,22:01:42,773,11,,,,3334.03,0
13838020,22:02:16,22:02:16,774,12,,,,3629.25,0
13838020,22:02:57,22:02:57,775,13,,,,4081.4,0
13838020,22:03:16,22:03:16,776,14,,,,4255.05,0
13838020,22:03:41,22:03:41,777,15,,,,4477.55,0
13838020,22:04:09,22:04:09,778,16,,,,4685.38,0
13838020,22:04:33,22:04:33,779,17,,,,4900.07,0
13838020,22:04:54,22:04:54,780,18,,,,5024.9,0
13838020,22:05:06,22:05:06,781,19,,,,5123.53,0
13838020,22:05:39,22:05:39,782,20,,,,5407.91,0
13838020,22:06:04,22:06:04,783,21,,,,5616.1,0
13838020,22:06:29,22:06:29,784,22,,,,5867.56,0
13838020,22:06:50,22:06:50,785,23,,,,6102.2,0
13838020,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838020,22:08:00,22:08:00,2492,25,,,,6570.52,
13838020,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838020,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838020,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838020,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838020,22:12:32,22:12:32,790,30,,,,8692.59,0
13838020,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838020,22:14:09,22:14:09,792,32,,,,9550.3,0
13838020,22:14:42,22:14:42,793,33,,,,9994.88,0
13838020,22:16:00,22:16:00,1776,34,,,,10811.65,
13838020,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838020,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838020,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838020,22:23:33,22:23:33,990,38,,,,13977,0
13838020,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838030,21:55:00,21:55:00,7091,1,,,1,0,
13838030,21:56:09,21:56:09,9503,2,,,,639.75,0
13838030,21:56:34,21:56:34,23,3,,,,863.38,0
13838030,21:57:18,21:57:18,24,4,,,,1221.48,0
13838030,21:58:00,21:58:00,26,5,,,,1563.43,0
13838030,21:58:47,21:58:47,27,6,,,,1962.49,0
13838030,21:59:07,21:59:07,28,7,,,,2125.37,0
13838030,21:59:47,21:59:47,29,8,,,,2463.4,0
13838030,22:00:31,22:00:31,30,9,,,,2767.26,0
13838030,22:01:00,22:01:00,772,10,,,,2961.3,
13838030,22:01:42,22:01:42,773,11,,,,3334.03,0
13838030,22:02:16,22:02:16,774,12,,,,3629.25,0
13838030,22:02:57,22:02:57,775,13,,,,4081.4,0
13838030,22:03:16,22:03:16,776,14,,,,4255.05,0
13838030,22:03:41,22:03:41,777,15,,,,4477.55,0
13838030,22:04:09,22:04:09,778,16,,,,4685.38,0
13838030,22:04:33,22:04:33,779,17,,,,4900.07,0
13838030,22:04:54,22:04:54,780,18,,,,5024.9,0
13838030,22:05:06,22:05:06,781,19,,,,5123.53,0
13838030,22:05:39,22:05:39,782,20,,,,5407.91,0
13838030,22:06:04,22:06:04,783,21,,,,5616.1,0
13838030,22:06:29,22:06:29,784,22,,,,5867.56,0
13838030,22:06:50,22:06:50,785,23,,,,6102.2,0
13838030,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838030,22:08:00,22:08:00,2492,25,,,,6570.52,
13838030,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838030,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838030,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838030,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838030,22:12:32,22:12:32,790,30,,,,8692.59,0
13838030,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838030,22:14:09,22:14:09,792,32,,,,9550.3,0
13838030,22:14:42,22:14:42,793,33,,,,9994.88,0
13838030,22:16:00,22:16:00,1776,34,,,,10811.65,
13838030,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838030,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838030,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838030,22:23:33,22:23:33,990,38,,,,13977,0
13838030,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838040,21:55:00,21:55:00,7091,1,,,1,0,
13838040,21:56:09,21:56:09,9503,2,,,,639.75,0
13838040,21:56:34,21:56:34,23,3,,,,863.38,0
13838040,21:57:18,21:57:18,24,4,,,,1221.48,0
13838040,21:58:00,21:58:00,26,5,,,,1563.43,0
13838040,21:58:47,21:58:47,27,6,,,,1962.49,0
13838040,21:59:07,21:59:07,28,7,,,,2125.37,0
13838040,21:59:47,21:59:47,29,8,,,,2463.4,0
13838040,22:00:31,22:00:31,30,9,,,,2767.26,0
13838040,22:01:00,22:01:00,772,10,,,,2961.3,
13838040,22:01:42,22:01:42,773,11,,,,3334.03,0
13838040,22:02:16,22:02:16,774,12,,,,3629.25,0
13838040,22:02:57,22:02:57,775,13,,,,4081.4,0
13838040,22:03:16,22:03:16,776,14,,,,4255.05,0
13838040,22:03:41,22:03:41,777,15,,,,4477.55,0
13838040,22:04:09,22:04:09,778,16,,,,4685.38,0
13838040,22:04:33,22:04:33,779,17,,,,4900.07,0
13838040,22:04:54,22:04:54,780,18,,,,5024.9,0
13838040,22:05:06,22:05:06,781,19,,,,5123.53,0
13838040,22:05:39,22:05:39,782,20,,,,5407.91,0
13838040,22:06:04,22:06:04,783,21,,,,5616.1,0
13838040,22:06:29,22:06:29,784,22,,,,5867.56,0
13838040,22:06:50,22:06:50,785,23,,,,6102.2,0
13838040,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838040,22:08:00,22:08:00,2492,25,,,,6570.52,
13838040,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838040,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838040,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838040,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838040,22:12:32,22:12:32,790,30,,,,8692.59,0
13838040,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838040,22:14:09,22:14:09,792,32,,,,9550.3,0
13838040,22:14:42,22:14:42,793,33,,,,9994.88,0
13838040,22:16:00,22:16:00,1776,34,,,,10811.65,
13838040,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838040,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838040,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838040,22:23:33,22:23:33,990,38,,,,13977,0
13838040,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838050,21:55:00,21:55:00,7091,1,,,1,0,
13838050,21:56:09,21:56:09,9503,2,,,,639.75,0
13838050,21:56:34,21:56:34,23,3,,,,863.38,0
13838050,21:57:18,21:57:18,24,4,,,,1221.48,0
13838050,21:58:00,21:58:00,26,5,,,,1563.43,0
13838050,21:58:47,21:58:47,27,6,,,,1962.49,0
13838050,21:59:07,21:59:07,28,7,,,,2125.37,0
13838050,21:59:47,21:59:47,29,8,,,,2463.4,0
13838050,22:00:31,22:00:31,30,9,,,,2767.26,0
13838050,22:01:00,22:01:00,772,10,,,,2961.3,
13838050,22:01:42,22:01:42,773,11,,,,3334.03,0
13838050,22:02:16,22:02:16,774,12,,,,3629.25,0
13838050,22:02:57,22:02:57,775,13,,,,4081.4,0
13838050,22:03:16,22:03:16,776,14,,,,4255.05,0
13838050,22:03:41,22:03:41,777,15,,,,4477.55,0
13838050,22:04:09,22:04:09,778,16,,,,4685.38,0
13838050,22:04:33,22:04:33,779,17,,,,4900.07,0
13838050,22:04:54,22:04:54,780,18,,,,5024.9,0
13838050,22:05:06,22:05:06,781,19,,,,5123.53,0
13838050,22:05:39,22:05:39,782,20,,,,5407.91,0
13838050,22:06:04,22:06:04,783,21,,,,5616.1,0
13838050,22:06:29,22:06:29,784,22,,,,5867.56,0
13838050,22:06:50,22:06:50,785,23,,,,6102.2,0
13838050,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838050,22:08:00,22:08:00,2492,25,,,,6570.52,
13838050,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838050,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838050,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838050,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838050,22:12:32,22:12:32,790,30,,,,8692.59,0
13838050,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838050,22:14:09,22:14:09,792,32,,,,9550.3,0
13838050,22:14:42,22:14:42,793,33,,,,9994.88,0
13838050,22:16:00,22:16:00,1776,34,,,,10811.65,
13838050,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838050,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838050,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838050,22:23:33,22:23:33,990,38,,,,13977,0
13838050,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838060,21:55:00,21:55:00,7091,1,,,1,0,
13838060,21:56:09,21:56:09,9503,2,,,,639.75,0
13838060,21:56:34,21:56:34,23,3,,,,863.38,0
13838060,21:57:18,21:57:18,24,4,,,,1221.48,0
13838060,21:58:00,21:58:00,26,5,,,,1563.43,0
13838060,21:58:47,21:58:47,27,6,,,,1962.49,0
13838060,21:59:07,21:59:07,28,7,,,,2125.37,0
13838060,21:59:47,21:59:47,29,8,,,,2463.4,0
13838060,22:00:31,22:00:31,30,9,,,,2767.26,0
13838060,22:01:00,22:01:00,772,10,,,,2961.3,
13838060,22:01:42,22:01:42,773,11,,,,3334.03,0
13838060,22:02:16,22:02:16,774,12,,,,3629.25,0
13838060,22:02:57,22:02:57,775,13,,,,4081.4,0
13838060,22:03:16,22:03:16,776,14,,,,4255.05,0
13838060,22:03:41,22:03:41,777,15,,,,4477.55,0
13838060,22:04:09,22:04:09,778,16,,,,4685.38,0
13838060,22:04:33,22:04:33,779,17,,,,4900.07,0
13838060,22:04:54,22:04:54,780,18,,,,5024.9,0
13838060,22:05:06,22:05:06,781,19,,,,5123.53,0
13838060,22:05:39,22:05:39,782,20,,,,5407.91,0
13838060,22:06:04,22:06:04,783,21,,,,5616.1,0
13838060,22:06:29,22:06:29,784,22,,,,5867.56,0
13838060,22:06:50,22:06:50,785,23,,,,6102.2,0
13838060,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838060,22:08:00,22:08:00,2492,25,,,,6570.52,
13838060,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838060,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838060,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838060,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838060,22:12:32,22:12:32,790,30,,,,8692.59,0
13838060,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838060,22:14:09,22:14:09,792,32,,,,9550.3,0
13838060,22:14:42,22:14:42,793,33,,,,9994.88,0
13838060,22:16:00,22:16:00,1776,34,,,,10811.65,
13838060,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838060,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838060,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838060,22:23:33,22:23:33,990,38,,,,13977,0
13838060,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838080,21:55:00,21:55:00,7091,1,,,1,0,
13838080,21:56:09,21:56:09,9503,2,,,,639.75,0
13838080,21:56:34,21:56:34,23,3,,,,863.38,0
13838080,21:57:18,21:57:18,24,4,,,,1221.48,0
13838080,21:58:00,21:58:00,26,5,,,,1563.43,0
13838080,21:58:47,21:58:47,27,6,,,,1962.49,0
13838080,21:59:07,21:59:07,28,7,,,,2125.37,0
13838080,21:59:47,21:59:47,29,8,,,,2463.4,0
13838080,22:00:31,22:00:31,30,9,,,,2767.26,0
13838080,22:01:00,22:01:00,772,10,,,,2961.3,
13838080,22:01:42,22:01:42,773,11,,,,3334.03,0
13838080,22:02:16,22:02:16,774,12,,,,3629.25,0
13838080,22:02:57,22:02:57,775,13,,,,4081.4,0
13838080,22:03:16,22:03:16,776,14,,,,4255.05,0
13838080,22:03:41,22:03:41,777,15,,,,4477.55,0
13838080,22:04:09,22:04:09,778,16,,,,4685.38,0
13838080,22:04:33,22:04:33,779,17,,,,4900.07,0
13838080,22:04:54,22:04:54,780,18,,,,5024.9,0
13838080,22:05:06,22:05:06,781,19,,,,5123.53,0
13838080,22:05:39,22:05:39,782,20,,,,5407.91,0
13838080,22:06:04,22:06:04,783,21,,,,5616.1,0
13838080,22:06:29,22:06:29,784,22,,,,5867.56,0
13838080,22:06:50,22:06:50,785,23,,,,6102.2,0
13838080,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838080,22:08:00,22:08:00,2492,25,,,,6570.52,
13838080,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838080,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838080,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838080,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838080,22:12:32,22:12:32,790,30,,,,8692.59,0
13838080,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838080,22:14:09,22:14:09,792,32,,,,9550.3,0
13838080,22:14:42,22:14:42,793,33,,,,9994.88,0
13838080,22:16:00,22:16:00,1776,34,,,,10811.65,
13838080,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838080,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838080,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838080,22:23:33,22:23:33,990,38,,,,13977,0
13838080,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838090,21:55:00,21:55:00,7091,1,,,1,0,
13838090,21:56:09,21:56:09,9503,2,,,,639.75,0
13838090,21:56:34,21:56:34,23,3,,,,863.38,0
13838090,21:57:18,21:57:18,24,4,,,,1221.48,0
13838090,21:58:00,21:58:00,26,5,,,,1563.43,0
13838090,21:58:47,21:58:47,27,6,,,,1962.49,0
13838090,21:59:07,21:59:07,28,7,,,,2125.37,0
13838090,21:59:47,21:59:47,29,8,,,,2463.4,0
13838090,22:00:31,22:00:31,30,9,,,,2767.26,0
13838090,22:01:00,22:01:00,772,10,,,,2961.3,
13838090,22:01:42,22:01:42,773,11,,,,3334.03,0
13838090,22:02:16,22:02:16,774,12,,,,3629.25,0
13838090,22:02:57,22:02:57,775,13,,,,4081.4,0
13838090,22:03:16,22:03:16,776,14,,,,4255.05,0
13838090,22:03:41,22:03:41,777,15,,,,4477.55,0
13838090,22:04:09,22:04:09,778,16,,,,4685.38,0
13838090,22:04:33,22:04:33,779,17,,,,4900.07,0
13838090,22:04:54,22:04:54,780,18,,,,5024.9,0
13838090,22:05:06,22:05:06,781,19,,,,5123.53,0
13838090,22:05:39,22:05:39,782,20,,,,5407.91,0
13838090,22:06:04,22:06:04,783,21,,,,5616.1,0
13838090,22:06:29,22:06:29,784,22,,,,5867.56,0
13838090,22:06:50,22:06:50,785,23,,,,6102.2,0
13838090,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838090,22:08:00,22:08:00,2492,25,,,,6570.52,
13838090,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838090,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838090,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838090,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838090,22:12:32,22:12:32,790,30,,,,8692.59,0
13838090,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838090,22:14:09,22:14:09,792,32,,,,9550.3,0
13838090,22:14:42,22:14:42,793,33,,,,9994.88,0
13838090,22:16:00,22:16:00,1776,34,,,,10811.65,
13838090,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838090,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838090,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838090,22:23:33,22:23:33,990,38,,,,13977,0
13838090,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838100,21:55:00,21:55:00,7091,1,,,1,0,
13838100,21:56:09,21:56:09,9503,2,,,,639.75,0
13838100,21:56:34,21:56:34,23,3,,,,863.38,0
13838100,21:57:18,21:57:18,24,4,,,,1221.48,0
13838100,21:58:00,21:58:00,26,5,,,,1563.43,0
13838100,21:58:47,21:58:47,27,6,,,,1962.49,0
13838100,21:59:07,21:59:07,28,7,,,,2125.37,0
13838100,21:59:47,21:59:47,29,8,,,,2463.4,0
13838100,22:00:31,22:00:31,30,9,,,,2767.26,0
13838100,22:01:00,22:01:00,772,10,,,,2961.3,
13838100,22:01:42,22:01:42,773,11,,,,3334.03,0
13838100,22:02:16,22:02:16,774,12,,,,3629.25,0
13838100,22:02:57,22:02:57,775,13,,,,4081.4,0
13838100,22:03:16,22:03:16,776,14,,,,4255.05,0
13838100,22:03:41,22:03:41,777,15,,,,4477.55,0
13838100,22:04:09,22:04:09,778,16,,,,4685.38,0
13838100,22:04:33,22:04:33,779,17,,,,4900.07,0
13838100,22:04:54,22:04:54,780,18,,,,5024.9,0
13838100,22:05:06,22:05:06,781,19,,,,5123.53,0
13838100,22:05:39,22:05:39,782,20,,,,5407.91,0
13838100,22:06:04,22:06:04,783,21,,,,5616.1,0
13838100,22:06:29,22:06:29,784,22,,,,5867.56,0
13838100,22:06:50,22:06:50,785,23,,,,6102.2,0
13838100,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838100,22:08:00,22:08:00,2492,25,,,,6570.52,
13838100,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838100,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838100,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838100,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838100,22:12:32,22:12:32,790,30,,,,8692.59,0
13838100,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838100,22:14:09,22:14:09,792,32,,,,9550.3,0
13838100,22:14:42,22:14:42,793,33,,,,9994.88,0
13838100,22:16:00,22:16:00,1776,34,,,,10811.65,
13838100,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838100,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838100,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838100,22:23:33,22:23:33,990,38,,,,13977,0
13838100,22:24:00,22:24:00,10737,39,,1,,14184.26,
13838130,21:55:00,21:55:00,7091,1,,,1,0,
13838130,21:56:09,21:56:09,9503,2,,,,639.75,0
13838130,21:56:34,21:56:34,23,3,,,,863.38,0
13838130,21:57:18,21:57:18,24,4,,,,1221.48,0
13838130,21:58:00,21:58:00,26,5,,,,1563.43,0
13838130,21:58:47,21:58:47,27,6,,,,1962.49,0
13838130,21:59:07,21:59:07,28,7,,,,2125.37,0
13838130,21:59:47,21:59:47,29,8,,,,2463.4,0
13838130,22:00:31,22:00:31,30,9,,,,2767.26,0
13838130,22:01:00,22:01:00,772,10,,,,2961.3,
13838130,22:01:42,22:01:42,773,11,,,,3334.03,0
13838130,22:02:16,22:02:16,774,12,,,,3629.25,0
13838130,22:02:57,22:02:57,775,13,,,,4081.4,0
13838130,22:03:16,22:03:16,776,14,,,,4255.05,0
13838130,22:03:41,22:03:41,777,15,,,,4477.55,0
13838130,22:04:09,22:04:09,778,16,,,,4685.38,0
13838130,22:04:33,22:04:33,779,17,,,,4900.07,0
13838130,22:04:54,22:04:54,780,18,,,,5024.9,0
13838130,22:05:06,22:05:06,781,19,,,,5123.53,0
13838130,22:05:39,22:05:39,782,20,,,,5407.91,0
13838130,22:06:04,22:06:04,783,21,,,,5616.1,0
13838130,22:06:29,22:06:29,784,22,,,,5867.56,0
13838130,22:06:50,22:06:50,785,23,,,,6102.2,0
13838130,22:07:19,22:07:19,2491,24,,,,6322.9,0
13838130,22:08:00,22:08:00,2492,25,,,,6570.52,
13838130,22:09:03,22:09:03,2493,26,,,,6989.47,0
13838130,22:09:33,22:09:33,2494,27,,,,7172.34,0
13838130,22:10:40,22:10:40,1064,28,,,,7621.17,0
13838130,22:12:03,22:12:03,1065,29,,,,8422.3,0
13838130,22:12:32,22:12:32,790,30,,,,8692.59,0
13838130,22:13:09,22:13:09,10749,31,,,,9021.5,0
13838130,22:14:09,22:14:09,792,32,,,,9550.3,0
13838130,22:14:42,22:14:42,793,33,,,,9994.88,0
13838130,22:16:00,22:16:00,1776,34,,,,10811.65,
13838130,22:21:19,22:21:19,10146,35,,,,13139.8,0
13838130,22:21:39,22:21:39,10738,36,,,,13302.53,0
13838130,22:22:14,22:22:14,10145,37,,,,13481.56,0
13838130,22:23:33,22:23:33,990,38,,,,13977,0
13838130,22:24:00,22:24:00,10737,39,,1,,14184.26,
14028020,16:55:00,16:55:00,7091,1,,,1,0,
14028020,16:57:07,16:57:07,9503,2,,,,639.75,0
14028020,16:57:52,16:57:52,23,3,,,,863.38,0
14028020,16:59:14,16:59:14,24,4,,,,1221.48,0
14028020,17:00:30,17:00:30,26,5,,,,1563.43,0
14028020,17:01:57,17:01:57,27,6,,,,1962.49,0
14028020,17:02:34,17:02:34,28,7,,,,2125.37,0
14028020,17:03:46,17:03:46,29,8,,,,2463.4,0
14028020,17:05:08,17:05:08,30,9,,,,2767.26,0
14028020,17:06:00,17:06:00,772,10,,,,2961.3,
14028020,17:07:13,17:07:13,773,11,,,,3334.03,0
14028020,17:08:11,17:08:11,774,12,,,,3629.25,0
14028020,17:09:20,17:09:20,775,13,,,,4081.4,0
14028020,17:09:54,17:09:54,776,14,,,,4255.05,0
14028020,17:10:36,17:10:36,777,15,,,,4477.55,0
14028020,17:11:24,17:11:24,778,16,,,,4685.38,0
14028020,17:12:06,17:12:06,779,17,,,,4900.07,0
14028020,17:12:41,17:12:41,780,18,,,,5024.9,0
14028020,17:13:02,17:13:02,781,19,,,,5123.53,0
14028020,17:13:59,17:13:59,782,20,,,,5407.91,0
14028020,17:14:41,17:14:41,783,21,,,,5616.1,0
14028020,17:15:25,17:15:25,784,22,,,,5867.56,0
14028020,17:16:00,17:16:00,785,23,,,,6102.2,0
14028020,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028020,17:18:00,17:18:00,2492,25,,,,6570.52,
14028020,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028020,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028020,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028020,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028020,17:23:06,17:23:06,790,30,,,,8692.59,0
14028020,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028020,17:24:56,17:24:56,792,32,,,,9550.3,0
14028020,17:25:33,17:25:33,793,33,,,,9994.88,0
14028020,17:27:00,17:27:00,1776,34,,,,10811.65,
14028020,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028020,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028020,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028020,17:34:33,17:34:33,990,38,,,,13977,0
14028020,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028030,16:55:00,16:55:00,7091,1,,,1,0,
14028030,16:57:07,16:57:07,9503,2,,,,639.75,0
14028030,16:57:52,16:57:52,23,3,,,,863.38,0
14028030,16:59:14,16:59:14,24,4,,,,1221.48,0
14028030,17:00:30,17:00:30,26,5,,,,1563.43,0
14028030,17:01:57,17:01:57,27,6,,,,1962.49,0
14028030,17:02:34,17:02:34,28,7,,,,2125.37,0
14028030,17:03:46,17:03:46,29,8,,,,2463.4,0
14028030,17:05:08,17:05:08,30,9,,,,2767.26,0
14028030,17:06:00,17:06:00,772,10,,,,2961.3,
14028030,17:07:13,17:07:13,773,11,,,,3334.03,0
14028030,17:08:11,17:08:11,774,12,,,,3629.25,0
14028030,17:09:20,17:09:20,775,13,,,,4081.4,0
14028030,17:09:54,17:09:54,776,14,,,,4255.05,0
14028030,17:10:36,17:10:36,777,15,,,,4477.55,0
14028030,17:11:24,17:11:24,778,16,,,,4685.38,0
14028030,17:12:06,17:12:06,779,17,,,,4900.07,0
14028030,17:12:41,17:12:41,780,18,,,,5024.9,0
14028030,17:13:02,17:13:02,781,19,,,,5123.53,0
14028030,17:13:59,17:13:59,782,20,,,,5407.91,0
14028030,17:14:41,17:14:41,783,21,,,,5616.1,0
14028030,17:15:25,17:15:25,784,22,,,,5867.56,0
14028030,17:16:00,17:16:00,785,23,,,,6102.2,0
14028030,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028030,17:18:00,17:18:00,2492,25,,,,6570.52,
14028030,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028030,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028030,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028030,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028030,17:23:06,17:23:06,790,30,,,,8692.59,0
14028030,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028030,17:24:56,17:24:56,792,32,,,,9550.3,0
14028030,17:25:33,17:25:33,793,33,,,,9994.88,0
14028030,17:27:00,17:27:00,1776,34,,,,10811.65,
14028030,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028030,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028030,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028030,17:34:33,17:34:33,990,38,,,,13977,0
14028030,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028040,16:55:00,16:55:00,7091,1,,,1,0,
14028040,16:57:07,16:57:07,9503,2,,,,639.75,0
14028040,16:57:52,16:57:52,23,3,,,,863.38,0
14028040,16:59:14,16:59:14,24,4,,,,1221.48,0
14028040,17:00:30,17:00:30,26,5,,,,1563.43,0
14028040,17:01:57,17:01:57,27,6,,,,1962.49,0
14028040,17:02:34,17:02:34,28,7,,,,2125.37,0
14028040,17:03:46,17:03:46,29,8,,,,2463.4,0
14028040,17:05:08,17:05:08,30,9,,,,2767.26,0
14028040,17:06:00,17:06:00,772,10,,,,2961.3,
14028040,17:07:13,17:07:13,773,11,,,,3334.03,0
14028040,17:08:11,17:08:11,774,12,,,,3629.25,0
14028040,17:09:20,17:09:20,775,13,,,,4081.4,0
14028040,17:09:54,17:09:54,776,14,,,,4255.05,0
14028040,17:10:36,17:10:36,777,15,,,,4477.55,0
14028040,17:11:24,17:11:24,778,16,,,,4685.38,0
14028040,17:12:06,17:12:06,779,17,,,,4900.07,0
14028040,17:12:41,17:12:41,780,18,,,,5024.9,0
14028040,17:13:02,17:13:02,781,19,,,,5123.53,0
14028040,17:13:59,17:13:59,782,20,,,,5407.91,0
14028040,17:14:41,17:14:41,783,21,,,,5616.1,0
14028040,17:15:25,17:15:25,784,22,,,,5867.56,0
14028040,17:16:00,17:16:00,785,23,,,,6102.2,0
14028040,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028040,17:18:00,17:18:00,2492,25,,,,6570.52,
14028040,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028040,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028040,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028040,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028040,17:23:06,17:23:06,790,30,,,,8692.59,0
14028040,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028040,17:24:56,17:24:56,792,32,,,,9550.3,0
14028040,17:25:33,17:25:33,793,33,,,,9994.88,0
14028040,17:27:00,17:27:00,1776,34,,,,10811.65,
14028040,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028040,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028040,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028040,17:34:33,17:34:33,990,38,,,,13977,0
14028040,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028050,16:55:00,16:55:00,7091,1,,,1,0,
14028050,16:57:07,16:57:07,9503,2,,,,639.75,0
14028050,16:57:52,16:57:52,23,3,,,,863.38,0
14028050,16:59:14,16:59:14,24,4,,,,1221.48,0
14028050,17:00:30,17:00:30,26,5,,,,1563.43,0
14028050,17:01:57,17:01:57,27,6,,,,1962.49,0
14028050,17:02:34,17:02:34,28,7,,,,2125.37,0
14028050,17:03:46,17:03:46,29,8,,,,2463.4,0
14028050,17:05:08,17:05:08,30,9,,,,2767.26,0
14028050,17:06:00,17:06:00,772,10,,,,2961.3,
14028050,17:07:13,17:07:13,773,11,,,,3334.03,0
14028050,17:08:11,17:08:11,774,12,,,,3629.25,0
14028050,17:09:20,17:09:20,775,13,,,,4081.4,0
14028050,17:09:54,17:09:54,776,14,,,,4255.05,0
14028050,17:10:36,17:10:36,777,15,,,,4477.55,0
14028050,17:11:24,17:11:24,778,16,,,,4685.38,0
14028050,17:12:06,17:12:06,779,17,,,,4900.07,0
14028050,17:12:41,17:12:41,780,18,,,,5024.9,0
14028050,17:13:02,17:13:02,781,19,,,,5123.53,0
14028050,17:13:59,17:13:59,782,20,,,,5407.91,0
14028050,17:14:41,17:14:41,783,21,,,,5616.1,0
14028050,17:15:25,17:15:25,784,22,,,,5867.56,0
14028050,17:16:00,17:16:00,785,23,,,,6102.2,0
14028050,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028050,17:18:00,17:18:00,2492,25,,,,6570.52,
14028050,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028050,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028050,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028050,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028050,17:23:06,17:23:06,790,30,,,,8692.59,0
14028050,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028050,17:24:56,17:24:56,792,32,,,,9550.3,0
14028050,17:25:33,17:25:33,793,33,,,,9994.88,0
14028050,17:27:00,17:27:00,1776,34,,,,10811.65,
14028050,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028050,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028050,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028050,17:34:33,17:34:33,990,38,,,,13977,0
14028050,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028060,16:55:00,16:55:00,7091,1,,,1,0,
14028060,16:57:07,16:57:07,9503,2,,,,639.75,0
14028060,16:57:52,16:57:52,23,3,,,,863.38,0
14028060,16:59:14,16:59:14,24,4,,,,1221.48,0
14028060,17:00:30,17:00:30,26,5,,,,1563.43,0
14028060,17:01:57,17:01:57,27,6,,,,1962.49,0
14028060,17:02:34,17:02:34,28,7,,,,2125.37,0
14028060,17:03:46,17:03:46,29,8,,,,2463.4,0
14028060,17:05:08,17:05:08,30,9,,,,2767.26,0
14028060,17:06:00,17:06:00,772,10,,,,2961.3,
14028060,17:07:13,17:07:13,773,11,,,,3334.03,0
14028060,17:08:11,17:08:11,774,12,,,,3629.25,0
14028060,17:09:20,17:09:20,775,13,,,,4081.4,0
14028060,17:09:54,17:09:54,776,14,,,,4255.05,0
14028060,17:10:36,17:10:36,777,15,,,,4477.55,0
14028060,17:11:24,17:11:24,778,16,,,,4685.38,0
14028060,17:12:06,17:12:06,779,17,,,,4900.07,0
14028060,17:12:41,17:12:41,780,18,,,,5024.9,0
14028060,17:13:02,17:13:02,781,19,,,,5123.53,0
14028060,17:13:59,17:13:59,782,20,,,,5407.91,0
14028060,17:14:41,17:14:41,783,21,,,,5616.1,0
14028060,17:15:25,17:15:25,784,22,,,,5867.56,0
14028060,17:16:00,17:16:00,785,23,,,,6102.2,0
14028060,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028060,17:18:00,17:18:00,2492,25,,,,6570.52,
14028060,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028060,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028060,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028060,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028060,17:23:06,17:23:06,790,30,,,,8692.59,0
14028060,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028060,17:24:56,17:24:56,792,32,,,,9550.3,0
14028060,17:25:33,17:25:33,793,33,,,,9994.88,0
14028060,17:27:00,17:27:00,1776,34,,,,10811.65,
14028060,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028060,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028060,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028060,17:34:33,17:34:33,990,38,,,,13977,0
14028060,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028080,16:55:00,16:55:00,7091,1,,,1,0,
14028080,16:57:07,16:57:07,9503,2,,,,639.75,0
14028080,16:57:52,16:57:52,23,3,,,,863.38,0
14028080,16:59:14,16:59:14,24,4,,,,1221.48,0
14028080,17:00:30,17:00:30,26,5,,,,1563.43,0
14028080,17:01:57,17:01:57,27,6,,,,1962.49,0
14028080,17:02:34,17:02:34,28,7,,,,2125.37,0
14028080,17:03:46,17:03:46,29,8,,,,2463.4,0
14028080,17:05:08,17:05:08,30,9,,,,2767.26,0
14028080,17:06:00,17:06:00,772,10,,,,2961.3,
14028080,17:07:13,17:07:13,773,11,,,,3334.03,0
14028080,17:08:11,17:08:11,774,12,,,,3629.25,0
14028080,17:09:20,17:09:20,775,13,,,,4081.4,0
14028080,17:09:54,17:09:54,776,14,,,,4255.05,0
14028080,17:10:36,17:10:36,777,15,,,,4477.55,0
14028080,17:11:24,17:11:24,778,16,,,,4685.38,0
14028080,17:12:06,17:12:06,779,17,,,,4900.07,0
14028080,17:12:41,17:12:41,780,18,,,,5024.9,0
14028080,17:13:02,17:13:02,781,19,,,,5123.53,0
14028080,17:13:59,17:13:59,782,20,,,,5407.91,0
14028080,17:14:41,17:14:41,783,21,,,,5616.1,0
14028080,17:15:25,17:15:25,784,22,,,,5867.56,0
14028080,17:16:00,17:16:00,785,23,,,,6102.2,0
14028080,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028080,17:18:00,17:18:00,2492,25,,,,6570.52,
14028080,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028080,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028080,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028080,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028080,17:23:06,17:23:06,790,30,,,,8692.59,0
14028080,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028080,17:24:56,17:24:56,792,32,,,,9550.3,0
14028080,17:25:33,17:25:33,793,33,,,,9994.88,0
14028080,17:27:00,17:27:00,1776,34,,,,10811.65,
14028080,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028080,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028080,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028080,17:34:33,17:34:33,990,38,,,,13977,0
14028080,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028090,16:55:00,16:55:00,7091,1,,,1,0,
14028090,16:57:07,16:57:07,9503,2,,,,639.75,0
14028090,16:57:52,16:57:52,23,3,,,,863.38,0
14028090,16:59:14,16:59:14,24,4,,,,1221.48,0
14028090,17:00:30,17:00:30,26,5,,,,1563.43,0
14028090,17:01:57,17:01:57,27,6,,,,1962.49,0
14028090,17:02:34,17:02:34,28,7,,,,2125.37,0
14028090,17:03:46,17:03:46,29,8,,,,2463.4,0
14028090,17:05:08,17:05:08,30,9,,,,2767.26,0
14028090,17:06:00,17:06:00,772,10,,,,2961.3,
14028090,17:07:13,17:07:13,773,11,,,,3334.03,0
14028090,17:08:11,17:08:11,774,12,,,,3629.25,0
14028090,17:09:20,17:09:20,775,13,,,,4081.4,0
14028090,17:09:54,17:09:54,776,14,,,,4255.05,0
14028090,17:10:36,17:10:36,777,15,,,,4477.55,0
14028090,17:11:24,17:11:24,778,16,,,,4685.38,0
14028090,17:12:06,17:12:06,779,17,,,,4900.07,0
14028090,17:12:41,17:12:41,780,18,,,,5024.9,0
14028090,17:13:02,17:13:02,781,19,,,,5123.53,0
14028090,17:13:59,17:13:59,782,20,,,,5407.91,0
14028090,17:14:41,17:14:41,783,21,,,,5616.1,0
14028090,17:15:25,17:15:25,784,22,,,,5867.56,0
14028090,17:16:00,17:16:00,785,23,,,,6102.2,0
14028090,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028090,17:18:00,17:18:00,2492,25,,,,6570.52,
14028090,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028090,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028090,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028090,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028090,17:23:06,17:23:06,790,30,,,,8692.59,0
14028090,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028090,17:24:56,17:24:56,792,32,,,,9550.3,0
14028090,17:25:33,17:25:33,793,33,,,,9994.88,0
14028090,17:27:00,17:27:00,1776,34,,,,10811.65,
14028090,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028090,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028090,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028090,17:34:33,17:34:33,990,38,,,,13977,0
14028090,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028100,16:55:00,16:55:00,7091,1,,,1,0,
14028100,16:57:07,16:57:07,9503,2,,,,639.75,0
14028100,16:57:52,16:57:52,23,3,,,,863.38,0
14028100,16:59:14,16:59:14,24,4,,,,1221.48,0
14028100,17:00:30,17:00:30,26,5,,,,1563.43,0
14028100,17:01:57,17:01:57,27,6,,,,1962.49,0
14028100,17:02:34,17:02:34,28,7,,,,2125.37,0
14028100,17:03:46,17:03:46,29,8,,,,2463.4,0
14028100,17:05:08,17:05:08,30,9,,,,2767.26,0
14028100,17:06:00,17:06:00,772,10,,,,2961.3,
14028100,17:07:13,17:07:13,773,11,,,,3334.03,0
14028100,17:08:11,17:08:11,774,12,,,,3629.25,0
14028100,17:09:20,17:09:20,775,13,,,,4081.4,0
14028100,17:09:54,17:09:54,776,14,,,,4255.05,0
14028100,17:10:36,17:10:36,777,15,,,,4477.55,0
14028100,17:11:24,17:11:24,778,16,,,,4685.38,0
14028100,17:12:06,17:12:06,779,17,,,,4900.07,0
14028100,17:12:41,17:12:41,780,18,,,,5024.9,0
14028100,17:13:02,17:13:02,781,19,,,,5123.53,0
14028100,17:13:59,17:13:59,782,20,,,,5407.91,0
14028100,17:14:41,17:14:41,783,21,,,,5616.1,0
14028100,17:15:25,17:15:25,784,22,,,,5867.56,0
14028100,17:16:00,17:16:00,785,23,,,,6102.2,0
14028100,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028100,17:18:00,17:18:00,2492,25,,,,6570.52,
14028100,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028100,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028100,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028100,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028100,17:23:06,17:23:06,790,30,,,,8692.59,0
14028100,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028100,17:24:56,17:24:56,792,32,,,,9550.3,0
14028100,17:25:33,17:25:33,793,33,,,,9994.88,0
14028100,17:27:00,17:27:00,1776,34,,,,10811.65,
14028100,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028100,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028100,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028100,17:34:33,17:34:33,990,38,,,,13977,0
14028100,17:35:00,17:35:00,10737,39,,1,,14184.26,
14028130,16:55:00,16:55:00,7091,1,,,1,0,
14028130,16:57:07,16:57:07,9503,2,,,,639.75,0
14028130,16:57:52,16:57:52,23,3,,,,863.38,0
14028130,16:59:14,16:59:14,24,4,,,,1221.48,0
14028130,17:00:30,17:00:30,26,5,,,,1563.43,0
14028130,17:01:57,17:01:57,27,6,,,,1962.49,0
14028130,17:02:34,17:02:34,28,7,,,,2125.37,0
14028130,17:03:46,17:03:46,29,8,,,,2463.4,0
14028130,17:05:08,17:05:08,30,9,,,,2767.26,0
14028130,17:06:00,17:06:00,772,10,,,,2961.3,
14028130,17:07:13,17:07:13,773,11,,,,3334.03,0
14028130,17:08:11,17:08:11,774,12,,,,3629.25,0
14028130,17:09:20,17:09:20,775,13,,,,4081.4,0
14028130,17:09:54,17:09:54,776,14,,,,4255.05,0
14028130,17:10:36,17:10:36,777,15,,,,4477.55,0
14028130,17:11:24,17:11:24,778,16,,,,4685.38,0
14028130,17:12:06,17:12:06,779,17,,,,4900.07,0
14028130,17:12:41,17:12:41,780,18,,,,5024.9,0
14028130,17:13:02,17:13:02,781,19,,,,5123.53,0
14028130,17:13:59,17:13:59,782,20,,,,5407.91,0
14028130,17:14:41,17:14:41,783,21,,,,5616.1,0
14028130,17:15:25,17:15:25,784,22,,,,5867.56,0
14028130,17:16:00,17:16:00,785,23,,,,6102.2,0
14028130,17:16:50,17:16:50,2491,24,,,,6322.9,0
14028130,17:18:00,17:18:00,2492,25,,,,6570.52,
14028130,17:19:11,17:19:11,2493,26,,,,6989.47,0
14028130,17:19:45,17:19:45,2494,27,,,,7172.34,0
14028130,17:21:01,17:21:01,1064,28,,,,7621.17,0
14028130,17:22:33,17:22:33,1065,29,,,,8422.3,0
14028130,17:23:06,17:23:06,790,30,,,,8692.59,0
14028130,17:23:48,17:23:48,10749,31,,,,9021.5,0
14028130,17:24:56,17:24:56,792,32,,,,9550.3,0
14028130,17:25:33,17:25:33,793,33,,,,9994.88,0
14028130,17:27:00,17:27:00,1776,34,,,,10811.65,
14028130,17:32:19,17:32:19,10146,35,,,,13139.8,0
14028130,17:32:39,17:32:39,10738,36,,,,13302.53,0
14028130,17:33:14,17:33:14,10145,37,,,,13481.56,0
14028130,17:34:33,17:34:33,990,38,,,,13977,0
14028130,17:35:00,17:35:00,10737,39,,1,,14184.26,
14248020,14:52:00,14:52:00,7091,1,,,1,0,
14248020,14:53:44,14:53:44,9503,2,,,,639.75,0
14248020,14:54:21,14:54:21,23,3,,,,863.38,0
14248020,14:55:28,14:55:28,24,4,,,,1221.48,0
14248020,14:56:30,14:56:30,26,5,,,,1563.43,0
14248020,14:57:41,14:57:41,27,6,,,,1962.49,0
14248020,14:58:11,14:58:11,28,7,,,,2125.37,0
14248020,14:59:11,14:59:11,29,8,,,,2463.4,0
14248020,15:00:17,15:00:17,30,9,,,,2767.26,0
14248020,15:01:00,15:01:00,772,10,,,,2961.3,
14248020,15:02:01,15:02:01,773,11,,,,3334.03,0
14248020,15:02:49,15:02:49,774,12,,,,3629.25,0
14248020,15:03:47,15:03:47,775,13,,,,4081.4,0
14248020,15:04:15,15:04:15,776,14,,,,4255.05,0
14248020,15:04:50,15:04:50,777,15,,,,4477.55,0
14248020,15:05:30,15:05:30,778,16,,,,4685.38,0
14248020,15:06:05,15:06:05,779,17,,,,4900.07,0
14248020,15:06:34,15:06:34,780,18,,,,5024.9,0
14248020,15:06:52,15:06:52,781,19,,,,5123.53,0
14248020,15:07:39,15:07:39,782,20,,,,5407.91,0
14248020,15:08:14,15:08:14,783,21,,,,5616.1,0
14248020,15:08:50,15:08:50,784,22,,,,5867.56,0
14248020,15:09:20,15:09:20,785,23,,,,6102.2,0
14248020,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248020,15:11:00,15:11:00,2492,25,,,,6570.52,
14248020,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248020,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248020,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248020,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248020,15:16:40,15:16:40,790,30,,,,8692.59,0
14248020,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248020,15:18:42,15:18:42,792,32,,,,9550.3,0
14248020,15:19:23,15:19:23,793,33,,,,9994.88,0
14248020,15:21:00,15:21:00,1776,34,,,,10811.65,
14248020,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248020,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248020,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248020,15:29:30,15:29:30,990,38,,,,13977,0
14248020,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248030,14:52:00,14:52:00,7091,1,,,1,0,
14248030,14:53:44,14:53:44,9503,2,,,,639.75,0
14248030,14:54:21,14:54:21,23,3,,,,863.38,0
14248030,14:55:28,14:55:28,24,4,,,,1221.48,0
14248030,14:56:30,14:56:30,26,5,,,,1563.43,0
14248030,14:57:41,14:57:41,27,6,,,,1962.49,0
14248030,14:58:11,14:58:11,28,7,,,,2125.37,0
14248030,14:59:11,14:59:11,29,8,,,,2463.4,0
14248030,15:00:17,15:00:17,30,9,,,,2767.26,0
14248030,15:01:00,15:01:00,772,10,,,,2961.3,
14248030,15:02:01,15:02:01,773,11,,,,3334.03,0
14248030,15:02:49,15:02:49,774,12,,,,3629.25,0
14248030,15:03:47,15:03:47,775,13,,,,4081.4,0
14248030,15:04:15,15:04:15,776,14,,,,4255.05,0
14248030,15:04:50,15:04:50,777,15,,,,4477.55,0
14248030,15:05:30,15:05:30,778,16,,,,4685.38,0
14248030,15:06:05,15:06:05,779,17,,,,4900.07,0
14248030,15:06:34,15:06:34,780,18,,,,5024.9,0
14248030,15:06:52,15:06:52,781,19,,,,5123.53,0
14248030,15:07:39,15:07:39,782,20,,,,5407.91,0
14248030,15:08:14,15:08:14,783,21,,,,5616.1,0
14248030,15:08:50,15:08:50,784,22,,,,5867.56,0
14248030,15:09:20,15:09:20,785,23,,,,6102.2,0
14248030,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248030,15:11:00,15:11:00,2492,25,,,,6570.52,
14248030,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248030,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248030,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248030,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248030,15:16:40,15:16:40,790,30,,,,8692.59,0
14248030,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248030,15:18:42,15:18:42,792,32,,,,9550.3,0
14248030,15:19:23,15:19:23,793,33,,,,9994.88,0
14248030,15:21:00,15:21:00,1776,34,,,,10811.65,
14248030,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248030,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248030,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248030,15:29:30,15:29:30,990,38,,,,13977,0
14248030,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248040,14:52:00,14:52:00,7091,1,,,1,0,
14248040,14:53:44,14:53:44,9503,2,,,,639.75,0
14248040,14:54:21,14:54:21,23,3,,,,863.38,0
14248040,14:55:28,14:55:28,24,4,,,,1221.48,0
14248040,14:56:30,14:56:30,26,5,,,,1563.43,0
14248040,14:57:41,14:57:41,27,6,,,,1962.49,0
14248040,14:58:11,14:58:11,28,7,,,,2125.37,0
14248040,14:59:11,14:59:11,29,8,,,,2463.4,0
14248040,15:00:17,15:00:17,30,9,,,,2767.26,0
14248040,15:01:00,15:01:00,772,10,,,,2961.3,
14248040,15:02:01,15:02:01,773,11,,,,3334.03,0
14248040,15:02:49,15:02:49,774,12,,,,3629.25,0
14248040,15:03:47,15:03:47,775,13,,,,4081.4,0
14248040,15:04:15,15:04:15,776,14,,,,4255.05,0
14248040,15:04:50,15:04:50,777,15,,,,4477.55,0
14248040,15:05:30,15:05:30,778,16,,,,4685.38,0
14248040,15:06:05,15:06:05,779,17,,,,4900.07,0
14248040,15:06:34,15:06:34,780,18,,,,5024.9,0
14248040,15:06:52,15:06:52,781,19,,,,5123.53,0
14248040,15:07:39,15:07:39,782,20,,,,5407.91,0
14248040,15:08:14,15:08:14,783,21,,,,5616.1,0
14248040,15:08:50,15:08:50,784,22,,,,5867.56,0
14248040,15:09:20,15:09:20,785,23,,,,6102.2,0
14248040,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248040,15:11:00,15:11:00,2492,25,,,,6570.52,
14248040,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248040,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248040,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248040,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248040,15:16:40,15:16:40,790,30,,,,8692.59,0
14248040,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248040,15:18:42,15:18:42,792,32,,,,9550.3,0
14248040,15:19:23,15:19:23,793,33,,,,9994.88,0
14248040,15:21:00,15:21:00,1776,34,,,,10811.65,
14248040,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248040,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248040,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248040,15:29:30,15:29:30,990,38,,,,13977,0
14248040,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248050,14:52:00,14:52:00,7091,1,,,1,0,
14248050,14:53:44,14:53:44,9503,2,,,,639.75,0
14248050,14:54:21,14:54:21,23,3,,,,863.38,0
14248050,14:55:28,14:55:28,24,4,,,,1221.48,0
14248050,14:56:30,14:56:30,26,5,,,,1563.43,0
14248050,14:57:41,14:57:41,27,6,,,,1962.49,0
14248050,14:58:11,14:58:11,28,7,,,,2125.37,0
14248050,14:59:11,14:59:11,29,8,,,,2463.4,0
14248050,15:00:17,15:00:17,30,9,,,,2767.26,0
14248050,15:01:00,15:01:00,772,10,,,,2961.3,
14248050,15:02:01,15:02:01,773,11,,,,3334.03,0
14248050,15:02:49,15:02:49,774,12,,,,3629.25,0
14248050,15:03:47,15:03:47,775,13,,,,4081.4,0
14248050,15:04:15,15:04:15,776,14,,,,4255.05,0
14248050,15:04:50,15:04:50,777,15,,,,4477.55,0
14248050,15:05:30,15:05:30,778,16,,,,4685.38,0
14248050,15:06:05,15:06:05,779,17,,,,4900.07,0
14248050,15:06:34,15:06:34,780,18,,,,5024.9,0
14248050,15:06:52,15:06:52,781,19,,,,5123.53,0
14248050,15:07:39,15:07:39,782,20,,,,5407.91,0
14248050,15:08:14,15:08:14,783,21,,,,5616.1,0
14248050,15:08:50,15:08:50,784,22,,,,5867.56,0
14248050,15:09:20,15:09:20,785,23,,,,6102.2,0
14248050,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248050,15:11:00,15:11:00,2492,25,,,,6570.52,
14248050,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248050,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248050,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248050,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248050,15:16:40,15:16:40,790,30,,,,8692.59,0
14248050,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248050,15:18:42,15:18:42,792,32,,,,9550.3,0
14248050,15:19:23,15:19:23,793,33,,,,9994.88,0
14248050,15:21:00,15:21:00,1776,34,,,,10811.65,
14248050,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248050,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248050,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248050,15:29:30,15:29:30,990,38,,,,13977,0
14248050,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248060,14:52:00,14:52:00,7091,1,,,1,0,
14248060,14:53:44,14:53:44,9503,2,,,,639.75,0
14248060,14:54:21,14:54:21,23,3,,,,863.38,0
14248060,14:55:28,14:55:28,24,4,,,,1221.48,0
14248060,14:56:30,14:56:30,26,5,,,,1563.43,0
14248060,14:57:41,14:57:41,27,6,,,,1962.49,0
14248060,14:58:11,14:58:11,28,7,,,,2125.37,0
14248060,14:59:11,14:59:11,29,8,,,,2463.4,0
14248060,15:00:17,15:00:17,30,9,,,,2767.26,0
14248060,15:01:00,15:01:00,772,10,,,,2961.3,
14248060,15:02:01,15:02:01,773,11,,,,3334.03,0
14248060,15:02:49,15:02:49,774,12,,,,3629.25,0
14248060,15:03:47,15:03:47,775,13,,,,4081.4,0
14248060,15:04:15,15:04:15,776,14,,,,4255.05,0
14248060,15:04:50,15:04:50,777,15,,,,4477.55,0
14248060,15:05:30,15:05:30,778,16,,,,4685.38,0
14248060,15:06:05,15:06:05,779,17,,,,4900.07,0
14248060,15:06:34,15:06:34,780,18,,,,5024.9,0
14248060,15:06:52,15:06:52,781,19,,,,5123.53,0
14248060,15:07:39,15:07:39,782,20,,,,5407.91,0
14248060,15:08:14,15:08:14,783,21,,,,5616.1,0
14248060,15:08:50,15:08:50,784,22,,,,5867.56,0
14248060,15:09:20,15:09:20,785,23,,,,6102.2,0
14248060,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248060,15:11:00,15:11:00,2492,25,,,,6570.52,
14248060,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248060,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248060,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248060,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248060,15:16:40,15:16:40,790,30,,,,8692.59,0
14248060,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248060,15:18:42,15:18:42,792,32,,,,9550.3,0
14248060,15:19:23,15:19:23,793,33,,,,9994.88,0
14248060,15:21:00,15:21:00,1776,34,,,,10811.65,
14248060,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248060,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248060,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248060,15:29:30,15:29:30,990,38,,,,13977,0
14248060,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248080,14:52:00,14:52:00,7091,1,,,1,0,
14248080,14:53:44,14:53:44,9503,2,,,,639.75,0
14248080,14:54:21,14:54:21,23,3,,,,863.38,0
14248080,14:55:28,14:55:28,24,4,,,,1221.48,0
14248080,14:56:30,14:56:30,26,5,,,,1563.43,0
14248080,14:57:41,14:57:41,27,6,,,,1962.49,0
14248080,14:58:11,14:58:11,28,7,,,,2125.37,0
14248080,14:59:11,14:59:11,29,8,,,,2463.4,0
14248080,15:00:17,15:00:17,30,9,,,,2767.26,0
14248080,15:01:00,15:01:00,772,10,,,,2961.3,
14248080,15:02:01,15:02:01,773,11,,,,3334.03,0
14248080,15:02:49,15:02:49,774,12,,,,3629.25,0
14248080,15:03:47,15:03:47,775,13,,,,4081.4,0
14248080,15:04:15,15:04:15,776,14,,,,4255.05,0
14248080,15:04:50,15:04:50,777,15,,,,4477.55,0
14248080,15:05:30,15:05:30,778,16,,,,4685.38,0
14248080,15:06:05,15:06:05,779,17,,,,4900.07,0
14248080,15:06:34,15:06:34,780,18,,,,5024.9,0
14248080,15:06:52,15:06:52,781,19,,,,5123.53,0
14248080,15:07:39,15:07:39,782,20,,,,5407.91,0
14248080,15:08:14,15:08:14,783,21,,,,5616.1,0
14248080,15:08:50,15:08:50,784,22,,,,5867.56,0
14248080,15:09:20,15:09:20,785,23,,,,6102.2,0
14248080,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248080,15:11:00,15:11:00,2492,25,,,,6570.52,
14248080,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248080,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248080,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248080,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248080,15:16:40,15:16:40,790,30,,,,8692.59,0
14248080,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248080,15:18:42,15:18:42,792,32,,,,9550.3,0
14248080,15:19:23,15:19:23,793,33,,,,9994.88,0
14248080,15:21:00,15:21:00,1776,34,,,,10811.65,
14248080,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248080,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248080,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248080,15:29:30,15:29:30,990,38,,,,13977,0
14248080,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248090,14:52:00,14:52:00,7091,1,,,1,0,
14248090,14:53:44,14:53:44,9503,2,,,,639.75,0
14248090,14:54:21,14:54:21,23,3,,,,863.38,0
14248090,14:55:28,14:55:28,24,4,,,,1221.48,0
14248090,14:56:30,14:56:30,26,5,,,,1563.43,0
14248090,14:57:41,14:57:41,27,6,,,,1962.49,0
14248090,14:58:11,14:58:11,28,7,,,,2125.37,0
14248090,14:59:11,14:59:11,29,8,,,,2463.4,0
14248090,15:00:17,15:00:17,30,9,,,,2767.26,0
14248090,15:01:00,15:01:00,772,10,,,,2961.3,
14248090,15:02:01,15:02:01,773,11,,,,3334.03,0
14248090,15:02:49,15:02:49,774,12,,,,3629.25,0
14248090,15:03:47,15:03:47,775,13,,,,4081.4,0
14248090,15:04:15,15:04:15,776,14,,,,4255.05,0
14248090,15:04:50,15:04:50,777,15,,,,4477.55,0
14248090,15:05:30,15:05:30,778,16,,,,4685.38,0
14248090,15:06:05,15:06:05,779,17,,,,4900.07,0
14248090,15:06:34,15:06:34,780,18,,,,5024.9,0
14248090,15:06:52,15:06:52,781,19,,,,5123.53,0
14248090,15:07:39,15:07:39,782,20,,,,5407.91,0
14248090,15:08:14,15:08:14,783,21,,,,5616.1,0
14248090,15:08:50,15:08:50,784,22,,,,5867.56,0
14248090,15:09:20,15:09:20,785,23,,,,6102.2,0
14248090,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248090,15:11:00,15:11:00,2492,25,,,,6570.52,
14248090,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248090,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248090,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248090,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248090,15:16:40,15:16:40,790,30,,,,8692.59,0
14248090,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248090,15:18:42,15:18:42,792,32,,,,9550.3,0
14248090,15:19:23,15:19:23,793,33,,,,9994.88,0
14248090,15:21:00,15:21:00,1776,34,,,,10811.65,
14248090,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248090,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248090,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248090,15:29:30,15:29:30,990,38,,,,13977,0
14248090,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248100,14:52:00,14:52:00,7091,1,,,1,0,
14248100,14:53:44,14:53:44,9503,2,,,,639.75,0
14248100,14:54:21,14:54:21,23,3,,,,863.38,0
14248100,14:55:28,14:55:28,24,4,,,,1221.48,0
14248100,14:56:30,14:56:30,26,5,,,,1563.43,0
14248100,14:57:41,14:57:41,27,6,,,,1962.49,0
14248100,14:58:11,14:58:11,28,7,,,,2125.37,0
14248100,14:59:11,14:59:11,29,8,,,,2463.4,0
14248100,15:00:17,15:00:17,30,9,,,,2767.26,0
14248100,15:01:00,15:01:00,772,10,,,,2961.3,
14248100,15:02:01,15:02:01,773,11,,,,3334.03,0
14248100,15:02:49,15:02:49,774,12,,,,3629.25,0
14248100,15:03:47,15:03:47,775,13,,,,4081.4,0
14248100,15:04:15,15:04:15,776,14,,,,4255.05,0
14248100,15:04:50,15:04:50,777,15,,,,4477.55,0
14248100,15:05:30,15:05:30,778,16,,,,4685.38,0
14248100,15:06:05,15:06:05,779,17,,,,4900.07,0
14248100,15:06:34,15:06:34,780,18,,,,5024.9,0
14248100,15:06:52,15:06:52,781,19,,,,5123.53,0
14248100,15:07:39,15:07:39,782,20,,,,5407.91,0
14248100,15:08:14,15:08:14,783,21,,,,5616.1,0
14248100,15:08:50,15:08:50,784,22,,,,5867.56,0
14248100,15:09:20,15:09:20,785,23,,,,6102.2,0
14248100,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248100,15:11:00,15:11:00,2492,25,,,,6570.52,
14248100,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248100,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248100,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248100,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248100,15:16:40,15:16:40,790,30,,,,8692.59,0
14248100,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248100,15:18:42,15:18:42,792,32,,,,9550.3,0
14248100,15:19:23,15:19:23,793,33,,,,9994.88,0
14248100,15:21:00,15:21:00,1776,34,,,,10811.65,
14248100,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248100,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248100,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248100,15:29:30,15:29:30,990,38,,,,13977,0
14248100,15:30:00,15:30:00,10737,39,,1,,14184.26,
14248130,14:52:00,14:52:00,7091,1,,,1,0,
14248130,14:53:44,14:53:44,9503,2,,,,639.75,0
14248130,14:54:21,14:54:21,23,3,,,,863.38,0
14248130,14:55:28,14:55:28,24,4,,,,1221.48,0
14248130,14:56:30,14:56:30,26,5,,,,1563.43,0
14248130,14:57:41,14:57:41,27,6,,,,1962.49,0
14248130,14:58:11,14:58:11,28,7,,,,2125.37,0
14248130,14:59:11,14:59:11,29,8,,,,2463.4,0
14248130,15:00:17,15:00:17,30,9,,,,2767.26,0
14248130,15:01:00,15:01:00,772,10,,,,2961.3,
14248130,15:02:01,15:02:01,773,11,,,,3334.03,0
14248130,15:02:49,15:02:49,774,12,,,,3629.25,0
14248130,15:03:47,15:03:47,775,13,,,,4081.4,0
14248130,15:04:15,15:04:15,776,14,,,,4255.05,0
14248130,15:04:50,15:04:50,777,15,,,,4477.55,0
14248130,15:05:30,15:05:30,778,16,,,,4685.38,0
14248130,15:06:05,15:06:05,779,17,,,,4900.07,0
14248130,15:06:34,15:06:34,780,18,,,,5024.9,0
14248130,15:06:52,15:06:52,781,19,,,,5123.53,0
14248130,15:07:39,15:07:39,782,20,,,,5407.91,0
14248130,15:08:14,15:08:14,783,21,,,,5616.1,0
14248130,15:08:50,15:08:50,784,22,,,,5867.56,0
14248130,15:09:20,15:09:20,785,23,,,,6102.2,0
14248130,15:10:02,15:10:02,2491,24,,,,6322.9,0
14248130,15:11:00,15:11:00,2492,25,,,,6570.52,
14248130,15:12:19,15:12:19,2493,26,,,,6989.47,0
14248130,15:12:56,15:12:56,2494,27,,,,7172.34,0
14248130,15:14:21,15:14:21,1064,28,,,,7621.17,0
14248130,15:16:04,15:16:04,1065,29,,,,8422.3,0
14248130,15:16:40,15:16:40,790,30,,,,8692.59,0
14248130,15:17:26,15:17:26,10749,31,,,,9021.5,0
14248130,15:18:42,15:18:42,792,32,,,,9550.3,0
14248130,15:19:23,15:19:23,793,33,,,,9994.88,0
14248130,15:21:00,15:21:00,1776,34,,,,10811.65,
14248130,15:26:59,15:26:59,10146,35,,,,13139.8,0
14248130,15:27:21,15:27:21,10738,36,,,,13302.53,0
14248130,15:28:01,15:28:01,10145,37,,,,13481.56,0
14248130,15:29:30,15:29:30,990,38,,,,13977,0
14248130,15:30:00,15:30:00,10737,39,,1,,14184.26,
14475020,18:25:00,18:25:00,7091,1,,,1,0,
14475020,18:26:32,18:26:32,9503,2,,,,639.75,0
14475020,18:27:05,18:27:05,23,3,,,,863.38,0
14475020,18:28:04,18:28:04,24,4,,,,1221.48,0
14475020,18:29:00,18:29:00,26,5,,,,1563.43,0
14475020,18:30:03,18:30:03,27,6,,,,1962.49,0
14475020,18:30:30,18:30:30,28,7,,,,2125.37,0
14475020,18:31:23,18:31:23,29,8,,,,2463.4,0
14475020,18:32:22,18:32:22,30,9,,,,2767.26,0
14475020,18:33:00,18:33:00,772,10,,,,2961.3,
14475020,18:33:54,18:33:54,773,11,,,,3334.03,0
14475020,18:34:38,18:34:38,774,12,,,,3629.25,0
14475020,18:35:30,18:35:30,775,13,,,,4081.4,0
14475020,18:35:55,18:35:55,776,14,,,,4255.05,0
14475020,18:36:27,18:36:27,777,15,,,,4477.55,0
14475020,18:37:03,18:37:03,778,16,,,,4685.38,0
14475020,18:37:34,18:37:34,779,17,,,,4900.07,0
14475020,18:38:01,18:38:01,780,18,,,,5024.9,0
14475020,18:38:17,18:38:17,781,19,,,,5123.53,0
14475020,18:38:59,18:38:59,782,20,,,,5407.91,0
14475020,18:39:30,18:39:30,783,21,,,,5616.1,0
14475020,18:40:03,18:40:03,784,22,,,,5867.56,0
14475020,18:40:30,18:40:30,785,23,,,,6102.2,0
14475020,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475020,18:42:00,18:42:00,2492,25,,,,6570.52,
14475020,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475020,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475020,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475020,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475020,18:47:06,18:47:06,790,30,,,,8692.59,0
14475020,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475020,18:48:56,18:48:56,792,32,,,,9550.3,0
14475020,18:49:33,18:49:33,793,33,,,,9994.88,0
14475020,18:51:00,18:51:00,1776,34,,,,10811.65,
14475020,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475020,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475020,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475020,18:58:33,18:58:33,990,38,,,,13977,0
14475020,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475030,18:25:00,18:25:00,7091,1,,,1,0,
14475030,18:26:32,18:26:32,9503,2,,,,639.75,0
14475030,18:27:05,18:27:05,23,3,,,,863.38,0
14475030,18:28:04,18:28:04,24,4,,,,1221.48,0
14475030,18:29:00,18:29:00,26,5,,,,1563.43,0
14475030,18:30:03,18:30:03,27,6,,,,1962.49,0
14475030,18:30:30,18:30:30,28,7,,,,2125.37,0
14475030,18:31:23,18:31:23,29,8,,,,2463.4,0
14475030,18:32:22,18:32:22,30,9,,,,2767.26,0
14475030,18:33:00,18:33:00,772,10,,,,2961.3,
14475030,18:33:54,18:33:54,773,11,,,,3334.03,0
14475030,18:34:38,18:34:38,774,12,,,,3629.25,0
14475030,18:35:30,18:35:30,775,13,,,,4081.4,0
14475030,18:35:55,18:35:55,776,14,,,,4255.05,0
14475030,18:36:27,18:36:27,777,15,,,,4477.55,0
14475030,18:37:03,18:37:03,778,16,,,,4685.38,0
14475030,18:37:34,18:37:34,779,17,,,,4900.07,0
14475030,18:38:01,18:38:01,780,18,,,,5024.9,0
14475030,18:38:17,18:38:17,781,19,,,,5123.53,0
14475030,18:38:59,18:38:59,782,20,,,,5407.91,0
14475030,18:39:30,18:39:30,783,21,,,,5616.1,0
14475030,18:40:03,18:40:03,784,22,,,,5867.56,0
14475030,18:40:30,18:40:30,785,23,,,,6102.2,0
14475030,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475030,18:42:00,18:42:00,2492,25,,,,6570.52,
14475030,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475030,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475030,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475030,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475030,18:47:06,18:47:06,790,30,,,,8692.59,0
14475030,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475030,18:48:56,18:48:56,792,32,,,,9550.3,0
14475030,18:49:33,18:49:33,793,33,,,,9994.88,0
14475030,18:51:00,18:51:00,1776,34,,,,10811.65,
14475030,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475030,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475030,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475030,18:58:33,18:58:33,990,38,,,,13977,0
14475030,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475040,18:25:00,18:25:00,7091,1,,,1,0,
14475040,18:26:32,18:26:32,9503,2,,,,639.75,0
14475040,18:27:05,18:27:05,23,3,,,,863.38,0
14475040,18:28:04,18:28:04,24,4,,,,1221.48,0
14475040,18:29:00,18:29:00,26,5,,,,1563.43,0
14475040,18:30:03,18:30:03,27,6,,,,1962.49,0
14475040,18:30:30,18:30:30,28,7,,,,2125.37,0
14475040,18:31:23,18:31:23,29,8,,,,2463.4,0
14475040,18:32:22,18:32:22,30,9,,,,2767.26,0
14475040,18:33:00,18:33:00,772,10,,,,2961.3,
14475040,18:33:54,18:33:54,773,11,,,,3334.03,0
14475040,18:34:38,18:34:38,774,12,,,,3629.25,0
14475040,18:35:30,18:35:30,775,13,,,,4081.4,0
14475040,18:35:55,18:35:55,776,14,,,,4255.05,0
14475040,18:36:27,18:36:27,777,15,,,,4477.55,0
14475040,18:37:03,18:37:03,778,16,,,,4685.38,0
14475040,18:37:34,18:37:34,779,17,,,,4900.07,0
14475040,18:38:01,18:38:01,780,18,,,,5024.9,0
14475040,18:38:17,18:38:17,781,19,,,,5123.53,0
14475040,18:38:59,18:38:59,782,20,,,,5407.91,0
14475040,18:39:30,18:39:30,783,21,,,,5616.1,0
14475040,18:40:03,18:40:03,784,22,,,,5867.56,0
14475040,18:40:30,18:40:30,785,23,,,,6102.2,0
14475040,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475040,18:42:00,18:42:00,2492,25,,,,6570.52,
14475040,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475040,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475040,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475040,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475040,18:47:06,18:47:06,790,30,,,,8692.59,0
14475040,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475040,18:48:56,18:48:56,792,32,,,,9550.3,0
14475040,18:49:33,18:49:33,793,33,,,,9994.88,0
14475040,18:51:00,18:51:00,1776,34,,,,10811.65,
14475040,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475040,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475040,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475040,18:58:33,18:58:33,990,38,,,,13977,0
14475040,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475050,18:25:00,18:25:00,7091,1,,,1,0,
14475050,18:26:32,18:26:32,9503,2,,,,639.75,0
14475050,18:27:05,18:27:05,23,3,,,,863.38,0
14475050,18:28:04,18:28:04,24,4,,,,1221.48,0
14475050,18:29:00,18:29:00,26,5,,,,1563.43,0
14475050,18:30:03,18:30:03,27,6,,,,1962.49,0
14475050,18:30:30,18:30:30,28,7,,,,2125.37,0
14475050,18:31:23,18:31:23,29,8,,,,2463.4,0
14475050,18:32:22,18:32:22,30,9,,,,2767.26,0
14475050,18:33:00,18:33:00,772,10,,,,2961.3,
14475050,18:33:54,18:33:54,773,11,,,,3334.03,0
14475050,18:34:38,18:34:38,774,12,,,,3629.25,0
14475050,18:35:30,18:35:30,775,13,,,,4081.4,0
14475050,18:35:55,18:35:55,776,14,,,,4255.05,0
14475050,18:36:27,18:36:27,777,15,,,,4477.55,0
14475050,18:37:03,18:37:03,778,16,,,,4685.38,0
14475050,18:37:34,18:37:34,779,17,,,,4900.07,0
14475050,18:38:01,18:38:01,780,18,,,,5024.9,0
14475050,18:38:17,18:38:17,781,19,,,,5123.53,0
14475050,18:38:59,18:38:59,782,20,,,,5407.91,0
14475050,18:39:30,18:39:30,783,21,,,,5616.1,0
14475050,18:40:03,18:40:03,784,22,,,,5867.56,0
14475050,18:40:30,18:40:30,785,23,,,,6102.2,0
14475050,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475050,18:42:00,18:42:00,2492,25,,,,6570.52,
14475050,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475050,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475050,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475050,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475050,18:47:06,18:47:06,790,30,,,,8692.59,0
14475050,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475050,18:48:56,18:48:56,792,32,,,,9550.3,0
14475050,18:49:33,18:49:33,793,33,,,,9994.88,0
14475050,18:51:00,18:51:00,1776,34,,,,10811.65,
14475050,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475050,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475050,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475050,18:58:33,18:58:33,990,38,,,,13977,0
14475050,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475060,18:25:00,18:25:00,7091,1,,,1,0,
14475060,18:26:32,18:26:32,9503,2,,,,639.75,0
14475060,18:27:05,18:27:05,23,3,,,,863.38,0
14475060,18:28:04,18:28:04,24,4,,,,1221.48,0
14475060,18:29:00,18:29:00,26,5,,,,1563.43,0
14475060,18:30:03,18:30:03,27,6,,,,1962.49,0
14475060,18:30:30,18:30:30,28,7,,,,2125.37,0
14475060,18:31:23,18:31:23,29,8,,,,2463.4,0
14475060,18:32:22,18:32:22,30,9,,,,2767.26,0
14475060,18:33:00,18:33:00,772,10,,,,2961.3,
14475060,18:33:54,18:33:54,773,11,,,,3334.03,0
14475060,18:34:38,18:34:38,774,12,,,,3629.25,0
14475060,18:35:30,18:35:30,775,13,,,,4081.4,0
14475060,18:35:55,18:35:55,776,14,,,,4255.05,0
14475060,18:36:27,18:36:27,777,15,,,,4477.55,0
14475060,18:37:03,18:37:03,778,16,,,,4685.38,0
14475060,18:37:34,18:37:34,779,17,,,,4900.07,0
14475060,18:38:01,18:38:01,780,18,,,,5024.9,0
14475060,18:38:17,18:38:17,781,19,,,,5123.53,0
14475060,18:38:59,18:38:59,782,20,,,,5407.91,0
14475060,18:39:30,18:39:30,783,21,,,,5616.1,0
14475060,18:40:03,18:40:03,784,22,,,,5867.56,0
14475060,18:40:30,18:40:30,785,23,,,,6102.2,0
14475060,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475060,18:42:00,18:42:00,2492,25,,,,6570.52,
14475060,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475060,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475060,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475060,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475060,18:47:06,18:47:06,790,30,,,,8692.59,0
14475060,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475060,18:48:56,18:48:56,792,32,,,,9550.3,0
14475060,18:49:33,18:49:33,793,33,,,,9994.88,0
14475060,18:51:00,18:51:00,1776,34,,,,10811.65,
14475060,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475060,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475060,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475060,18:58:33,18:58:33,990,38,,,,13977,0
14475060,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475080,18:25:00,18:25:00,7091,1,,,1,0,
14475080,18:26:32,18:26:32,9503,2,,,,639.75,0
14475080,18:27:05,18:27:05,23,3,,,,863.38,0
14475080,18:28:04,18:28:04,24,4,,,,1221.48,0
14475080,18:29:00,18:29:00,26,5,,,,1563.43,0
14475080,18:30:03,18:30:03,27,6,,,,1962.49,0
14475080,18:30:30,18:30:30,28,7,,,,2125.37,0
14475080,18:31:23,18:31:23,29,8,,,,2463.4,0
14475080,18:32:22,18:32:22,30,9,,,,2767.26,0
14475080,18:33:00,18:33:00,772,10,,,,2961.3,
14475080,18:33:54,18:33:54,773,11,,,,3334.03,0
14475080,18:34:38,18:34:38,774,12,,,,3629.25,0
14475080,18:35:30,18:35:30,775,13,,,,4081.4,0
14475080,18:35:55,18:35:55,776,14,,,,4255.05,0
14475080,18:36:27,18:36:27,777,15,,,,4477.55,0
14475080,18:37:03,18:37:03,778,16,,,,4685.38,0
14475080,18:37:34,18:37:34,779,17,,,,4900.07,0
14475080,18:38:01,18:38:01,780,18,,,,5024.9,0
14475080,18:38:17,18:38:17,781,19,,,,5123.53,0
14475080,18:38:59,18:38:59,782,20,,,,5407.91,0
14475080,18:39:30,18:39:30,783,21,,,,5616.1,0
14475080,18:40:03,18:40:03,784,22,,,,5867.56,0
14475080,18:40:30,18:40:30,785,23,,,,6102.2,0
14475080,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475080,18:42:00,18:42:00,2492,25,,,,6570.52,
14475080,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475080,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475080,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475080,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475080,18:47:06,18:47:06,790,30,,,,8692.59,0
14475080,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475080,18:48:56,18:48:56,792,32,,,,9550.3,0
14475080,18:49:33,18:49:33,793,33,,,,9994.88,0
14475080,18:51:00,18:51:00,1776,34,,,,10811.65,
14475080,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475080,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475080,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475080,18:58:33,18:58:33,990,38,,,,13977,0
14475080,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475090,18:25:00,18:25:00,7091,1,,,1,0,
14475090,18:26:32,18:26:32,9503,2,,,,639.75,0
14475090,18:27:05,18:27:05,23,3,,,,863.38,0
14475090,18:28:04,18:28:04,24,4,,,,1221.48,0
14475090,18:29:00,18:29:00,26,5,,,,1563.43,0
14475090,18:30:03,18:30:03,27,6,,,,1962.49,0
14475090,18:30:30,18:30:30,28,7,,,,2125.37,0
14475090,18:31:23,18:31:23,29,8,,,,2463.4,0
14475090,18:32:22,18:32:22,30,9,,,,2767.26,0
14475090,18:33:00,18:33:00,772,10,,,,2961.3,
14475090,18:33:54,18:33:54,773,11,,,,3334.03,0
14475090,18:34:38,18:34:38,774,12,,,,3629.25,0
14475090,18:35:30,18:35:30,775,13,,,,4081.4,0
14475090,18:35:55,18:35:55,776,14,,,,4255.05,0
14475090,18:36:27,18:36:27,777,15,,,,4477.55,0
14475090,18:37:03,18:37:03,778,16,,,,4685.38,0
14475090,18:37:34,18:37:34,779,17,,,,4900.07,0
14475090,18:38:01,18:38:01,780,18,,,,5024.9,0
14475090,18:38:17,18:38:17,781,19,,,,5123.53,0
14475090,18:38:59,18:38:59,782,20,,,,5407.91,0
14475090,18:39:30,18:39:30,783,21,,,,5616.1,0
14475090,18:40:03,18:40:03,784,22,,,,5867.56,0
14475090,18:40:30,18:40:30,785,23,,,,6102.2,0
14475090,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475090,18:42:00,18:42:00,2492,25,,,,6570.52,
14475090,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475090,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475090,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475090,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475090,18:47:06,18:47:06,790,30,,,,8692.59,0
14475090,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475090,18:48:56,18:48:56,792,32,,,,9550.3,0
14475090,18:49:33,18:49:33,793,33,,,,9994.88,0
14475090,18:51:00,18:51:00,1776,34,,,,10811.65,
14475090,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475090,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475090,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475090,18:58:33,18:58:33,990,38,,,,13977,0
14475090,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475100,18:25:00,18:25:00,7091,1,,,1,0,
14475100,18:26:32,18:26:32,9503,2,,,,639.75,0
14475100,18:27:05,18:27:05,23,3,,,,863.38,0
14475100,18:28:04,18:28:04,24,4,,,,1221.48,0
14475100,18:29:00,18:29:00,26,5,,,,1563.43,0
14475100,18:30:03,18:30:03,27,6,,,,1962.49,0
14475100,18:30:30,18:30:30,28,7,,,,2125.37,0
14475100,18:31:23,18:31:23,29,8,,,,2463.4,0
14475100,18:32:22,18:32:22,30,9,,,,2767.26,0
14475100,18:33:00,18:33:00,772,10,,,,2961.3,
14475100,18:33:54,18:33:54,773,11,,,,3334.03,0
14475100,18:34:38,18:34:38,774,12,,,,3629.25,0
14475100,18:35:30,18:35:30,775,13,,,,4081.4,0
14475100,18:35:55,18:35:55,776,14,,,,4255.05,0
14475100,18:36:27,18:36:27,777,15,,,,4477.55,0
14475100,18:37:03,18:37:03,778,16,,,,4685.38,0
14475100,18:37:34,18:37:34,779,17,,,,4900.07,0
14475100,18:38:01,18:38:01,780,18,,,,5024.9,0
14475100,18:38:17,18:38:17,781,19,,,,5123.53,0
14475100,18:38:59,18:38:59,782,20,,,,5407.91,0
14475100,18:39:30,18:39:30,783,21,,,,5616.1,0
14475100,18:40:03,18:40:03,784,22,,,,5867.56,0
14475100,18:40:30,18:40:30,785,23,,,,6102.2,0
14475100,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475100,18:42:00,18:42:00,2492,25,,,,6570.52,
14475100,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475100,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475100,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475100,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475100,18:47:06,18:47:06,790,30,,,,8692.59,0
14475100,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475100,18:48:56,18:48:56,792,32,,,,9550.3,0
14475100,18:49:33,18:49:33,793,33,,,,9994.88,0
14475100,18:51:00,18:51:00,1776,34,,,,10811.65,
14475100,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475100,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475100,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475100,18:58:33,18:58:33,990,38,,,,13977,0
14475100,18:59:00,18:59:00,10737,39,,1,,14184.26,
14475130,18:25:00,18:25:00,7091,1,,,1,0,
14475130,18:26:32,18:26:32,9503,2,,,,639.75,0
14475130,18:27:05,18:27:05,23,3,,,,863.38,0
14475130,18:28:04,18:28:04,24,4,,,,1221.48,0
14475130,18:29:00,18:29:00,26,5,,,,1563.43,0
14475130,18:30:03,18:30:03,27,6,,,,1962.49,0
14475130,18:30:30,18:30:30,28,7,,,,2125.37,0
14475130,18:31:23,18:31:23,29,8,,,,2463.4,0
14475130,18:32:22,18:32:22,30,9,,,,2767.26,0
14475130,18:33:00,18:33:00,772,10,,,,2961.3,
14475130,18:33:54,18:33:54,773,11,,,,3334.03,0
14475130,18:34:38,18:34:38,774,12,,,,3629.25,0
14475130,18:35:30,18:35:30,775,13,,,,4081.4,0
14475130,18:35:55,18:35:55,776,14,,,,4255.05,0
14475130,18:36:27,18:36:27,777,15,,,,4477.55,0
14475130,18:37:03,18:37:03,778,16,,,,4685.38,0
14475130,18:37:34,18:37:34,779,17,,,,4900.07,0
14475130,18:38:01,18:38:01,780,18,,,,5024.9,0
14475130,18:38:17,18:38:17,781,19,,,,5123.53,0
14475130,18:38:59,18:38:59,782,20,,,,5407.91,0
14475130,18:39:30,18:39:30,783,21,,,,5616.1,0
14475130,18:40:03,18:40:03,784,22,,,,5867.56,0
14475130,18:40:30,18:40:30,785,23,,,,6102.2,0
14475130,18:41:08,18:41:08,2491,24,,,,6322.9,0
14475130,18:42:00,18:42:00,2492,25,,,,6570.52,
14475130,18:43:11,18:43:11,2493,26,,,,6989.47,0
14475130,18:43:45,18:43:45,2494,27,,,,7172.34,0
14475130,18:45:01,18:45:01,1064,28,,,,7621.17,0
14475130,18:46:33,18:46:33,1065,29,,,,8422.3,0
14475130,18:47:06,18:47:06,790,30,,,,8692.59,0
14475130,18:47:48,18:47:48,10749,31,,,,9021.5,0
14475130,18:48:56,18:48:56,792,32,,,,9550.3,0
14475130,18:49:33,18:49:33,793,33,,,,9994.88,0
14475130,18:51:00,18:51:00,1776,34,,,,10811.65,
14475130,18:56:19,18:56:19,10146,35,,,,13139.8,0
14475130,18:56:39,18:56:39,10738,36,,,,13302.53,0
14475130,18:57:14,18:57:14,10145,37,,,,13481.56,0
14475130,18:58:33,18:58:33,990,38,,,,13977,0
14475130,18:59:00,18:59:00,10737,39,,1,,14184.26,
1484020,10:25:00,10:25:00,7091,1,,,1,0,
1484020,10:26:32,10:26:32,9503,2,,,,639.75,0
1484020,10:27:05,10:27:05,23,3,,,,863.38,0
1484020,10:28:04,10:28:04,24,4,,,,1221.48,0
1484020,10:29:00,10:29:00,26,5,,,,1563.43,0
1484020,10:30:03,10:30:03,27,6,,,,1962.49,0
1484020,10:30:30,10:30:30,28,7,,,,2125.37,0
1484020,10:31:23,10:31:23,29,8,,,,2463.4,0
1484020,10:32:22,10:32:22,30,9,,,,2767.26,0
1484020,10:33:00,10:33:00,772,10,,,,2961.3,
1484020,10:33:48,10:33:48,773,11,,,,3334.03,0
1484020,10:34:27,10:34:27,774,12,,,,3629.25,0
1484020,10:35:13,10:35:13,775,13,,,,4081.4,0
1484020,10:35:36,10:35:36,776,14,,,,4255.05,0
1484020,10:36:04,10:36:04,777,15,,,,4477.55,0
1484020,10:36:36,10:36:36,778,16,,,,4685.38,0
1484020,10:37:04,10:37:04,779,17,,,,4900.07,0
1484020,10:37:27,10:37:27,780,18,,,,5024.9,0
1484020,10:37:41,10:37:41,781,19,,,,5123.53,0
1484020,10:38:19,10:38:19,782,20,,,,5407.91,0
1484020,10:38:47,10:38:47,783,21,,,,5616.1,0
1484020,10:39:16,10:39:16,784,22,,,,5867.56,0
1484020,10:39:40,10:39:40,785,23,,,,6102.2,0
1484020,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484020,10:41:00,10:41:00,2492,25,,,,6570.52,
1484020,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484020,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484020,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484020,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484020,10:46:06,10:46:06,790,30,,,,8692.59,0
1484020,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484020,10:47:56,10:47:56,792,32,,,,9550.3,0
1484020,10:48:33,10:48:33,793,33,,,,9994.88,0
1484020,10:50:00,10:50:00,1776,34,,,,10811.65,
1484020,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484020,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484020,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484020,10:57:33,10:57:33,990,38,,,,13977,0
1484020,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484030,10:25:00,10:25:00,7091,1,,,1,0,
1484030,10:26:32,10:26:32,9503,2,,,,639.75,0
1484030,10:27:05,10:27:05,23,3,,,,863.38,0
1484030,10:28:04,10:28:04,24,4,,,,1221.48,0
1484030,10:29:00,10:29:00,26,5,,,,1563.43,0
1484030,10:30:03,10:30:03,27,6,,,,1962.49,0
1484030,10:30:30,10:30:30,28,7,,,,2125.37,0
1484030,10:31:23,10:31:23,29,8,,,,2463.4,0
1484030,10:32:22,10:32:22,30,9,,,,2767.26,0
1484030,10:33:00,10:33:00,772,10,,,,2961.3,
1484030,10:33:48,10:33:48,773,11,,,,3334.03,0
1484030,10:34:27,10:34:27,774,12,,,,3629.25,0
1484030,10:35:13,10:35:13,775,13,,,,4081.4,0
1484030,10:35:36,10:35:36,776,14,,,,4255.05,0
1484030,10:36:04,10:36:04,777,15,,,,4477.55,0
1484030,10:36:36,10:36:36,778,16,,,,4685.38,0
1484030,10:37:04,10:37:04,779,17,,,,4900.07,0
1484030,10:37:27,10:37:27,780,18,,,,5024.9,0
1484030,10:37:41,10:37:41,781,19,,,,5123.53,0
1484030,10:38:19,10:38:19,782,20,,,,5407.91,0
1484030,10:38:47,10:38:47,783,21,,,,5616.1,0
1484030,10:39:16,10:39:16,784,22,,,,5867.56,0
1484030,10:39:40,10:39:40,785,23,,,,6102.2,0
1484030,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484030,10:41:00,10:41:00,2492,25,,,,6570.52,
1484030,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484030,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484030,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484030,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484030,10:46:06,10:46:06,790,30,,,,8692.59,0
1484030,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484030,10:47:56,10:47:56,792,32,,,,9550.3,0
1484030,10:48:33,10:48:33,793,33,,,,9994.88,0
1484030,10:50:00,10:50:00,1776,34,,,,10811.65,
1484030,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484030,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484030,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484030,10:57:33,10:57:33,990,38,,,,13977,0
1484030,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484040,10:25:00,10:25:00,7091,1,,,1,0,
1484040,10:26:32,10:26:32,9503,2,,,,639.75,0
1484040,10:27:05,10:27:05,23,3,,,,863.38,0
1484040,10:28:04,10:28:04,24,4,,,,1221.48,0
1484040,10:29:00,10:29:00,26,5,,,,1563.43,0
1484040,10:30:03,10:30:03,27,6,,,,1962.49,0
1484040,10:30:30,10:30:30,28,7,,,,2125.37,0
1484040,10:31:23,10:31:23,29,8,,,,2463.4,0
1484040,10:32:22,10:32:22,30,9,,,,2767.26,0
1484040,10:33:00,10:33:00,772,10,,,,2961.3,
1484040,10:33:48,10:33:48,773,11,,,,3334.03,0
1484040,10:34:27,10:34:27,774,12,,,,3629.25,0
1484040,10:35:13,10:35:13,775,13,,,,4081.4,0
1484040,10:35:36,10:35:36,776,14,,,,4255.05,0
1484040,10:36:04,10:36:04,777,15,,,,4477.55,0
1484040,10:36:36,10:36:36,778,16,,,,4685.38,0
1484040,10:37:04,10:37:04,779,17,,,,4900.07,0
1484040,10:37:27,10:37:27,780,18,,,,5024.9,0
1484040,10:37:41,10:37:41,781,19,,,,5123.53,0
1484040,10:38:19,10:38:19,782,20,,,,5407.91,0
1484040,10:38:47,10:38:47,783,21,,,,5616.1,0
1484040,10:39:16,10:39:16,784,22,,,,5867.56,0
1484040,10:39:40,10:39:40,785,23,,,,6102.2,0
1484040,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484040,10:41:00,10:41:00,2492,25,,,,6570.52,
1484040,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484040,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484040,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484040,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484040,10:46:06,10:46:06,790,30,,,,8692.59,0
1484040,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484040,10:47:56,10:47:56,792,32,,,,9550.3,0
1484040,10:48:33,10:48:33,793,33,,,,9994.88,0
1484040,10:50:00,10:50:00,1776,34,,,,10811.65,
1484040,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484040,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484040,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484040,10:57:33,10:57:33,990,38,,,,13977,0
1484040,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484050,10:25:00,10:25:00,7091,1,,,1,0,
1484050,10:26:32,10:26:32,9503,2,,,,639.75,0
1484050,10:27:05,10:27:05,23,3,,,,863.38,0
1484050,10:28:04,10:28:04,24,4,,,,1221.48,0
1484050,10:29:00,10:29:00,26,5,,,,1563.43,0
1484050,10:30:03,10:30:03,27,6,,,,1962.49,0
1484050,10:30:30,10:30:30,28,7,,,,2125.37,0
1484050,10:31:23,10:31:23,29,8,,,,2463.4,0
1484050,10:32:22,10:32:22,30,9,,,,2767.26,0
1484050,10:33:00,10:33:00,772,10,,,,2961.3,
1484050,10:33:48,10:33:48,773,11,,,,3334.03,0
1484050,10:34:27,10:34:27,774,12,,,,3629.25,0
1484050,10:35:13,10:35:13,775,13,,,,4081.4,0
1484050,10:35:36,10:35:36,776,14,,,,4255.05,0
1484050,10:36:04,10:36:04,777,15,,,,4477.55,0
1484050,10:36:36,10:36:36,778,16,,,,4685.38,0
1484050,10:37:04,10:37:04,779,17,,,,4900.07,0
1484050,10:37:27,10:37:27,780,18,,,,5024.9,0
1484050,10:37:41,10:37:41,781,19,,,,5123.53,0
1484050,10:38:19,10:38:19,782,20,,,,5407.91,0
1484050,10:38:47,10:38:47,783,21,,,,5616.1,0
1484050,10:39:16,10:39:16,784,22,,,,5867.56,0
1484050,10:39:40,10:39:40,785,23,,,,6102.2,0
1484050,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484050,10:41:00,10:41:00,2492,25,,,,6570.52,
1484050,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484050,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484050,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484050,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484050,10:46:06,10:46:06,790,30,,,,8692.59,0
1484050,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484050,10:47:56,10:47:56,792,32,,,,9550.3,0
1484050,10:48:33,10:48:33,793,33,,,,9994.88,0
1484050,10:50:00,10:50:00,1776,34,,,,10811.65,
1484050,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484050,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484050,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484050,10:57:33,10:57:33,990,38,,,,13977,0
1484050,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484060,10:25:00,10:25:00,7091,1,,,1,0,
1484060,10:26:32,10:26:32,9503,2,,,,639.75,0
1484060,10:27:05,10:27:05,23,3,,,,863.38,0
1484060,10:28:04,10:28:04,24,4,,,,1221.48,0
1484060,10:29:00,10:29:00,26,5,,,,1563.43,0
1484060,10:30:03,10:30:03,27,6,,,,1962.49,0
1484060,10:30:30,10:30:30,28,7,,,,2125.37,0
1484060,10:31:23,10:31:23,29,8,,,,2463.4,0
1484060,10:32:22,10:32:22,30,9,,,,2767.26,0
1484060,10:33:00,10:33:00,772,10,,,,2961.3,
1484060,10:33:48,10:33:48,773,11,,,,3334.03,0
1484060,10:34:27,10:34:27,774,12,,,,3629.25,0
1484060,10:35:13,10:35:13,775,13,,,,4081.4,0
1484060,10:35:36,10:35:36,776,14,,,,4255.05,0
1484060,10:36:04,10:36:04,777,15,,,,4477.55,0
1484060,10:36:36,10:36:36,778,16,,,,4685.38,0
1484060,10:37:04,10:37:04,779,17,,,,4900.07,0
1484060,10:37:27,10:37:27,780,18,,,,5024.9,0
1484060,10:37:41,10:37:41,781,19,,,,5123.53,0
1484060,10:38:19,10:38:19,782,20,,,,5407.91,0
1484060,10:38:47,10:38:47,783,21,,,,5616.1,0
1484060,10:39:16,10:39:16,784,22,,,,5867.56,0
1484060,10:39:40,10:39:40,785,23,,,,6102.2,0
1484060,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484060,10:41:00,10:41:00,2492,25,,,,6570.52,
1484060,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484060,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484060,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484060,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484060,10:46:06,10:46:06,790,30,,,,8692.59,0
1484060,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484060,10:47:56,10:47:56,792,32,,,,9550.3,0
1484060,10:48:33,10:48:33,793,33,,,,9994.88,0
1484060,10:50:00,10:50:00,1776,34,,,,10811.65,
1484060,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484060,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484060,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484060,10:57:33,10:57:33,990,38,,,,13977,0
1484060,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484080,10:25:00,10:25:00,7091,1,,,1,0,
1484080,10:26:32,10:26:32,9503,2,,,,639.75,0
1484080,10:27:05,10:27:05,23,3,,,,863.38,0
1484080,10:28:04,10:28:04,24,4,,,,1221.48,0
1484080,10:29:00,10:29:00,26,5,,,,1563.43,0
1484080,10:30:03,10:30:03,27,6,,,,1962.49,0
1484080,10:30:30,10:30:30,28,7,,,,2125.37,0
1484080,10:31:23,10:31:23,29,8,,,,2463.4,0
1484080,10:32:22,10:32:22,30,9,,,,2767.26,0
1484080,10:33:00,10:33:00,772,10,,,,2961.3,
1484080,10:33:48,10:33:48,773,11,,,,3334.03,0
1484080,10:34:27,10:34:27,774,12,,,,3629.25,0
1484080,10:35:13,10:35:13,775,13,,,,4081.4,0
1484080,10:35:36,10:35:36,776,14,,,,4255.05,0
1484080,10:36:04,10:36:04,777,15,,,,4477.55,0
1484080,10:36:36,10:36:36,778,16,,,,4685.38,0
1484080,10:37:04,10:37:04,779,17,,,,4900.07,0
1484080,10:37:27,10:37:27,780,18,,,,5024.9,0
1484080,10:37:41,10:37:41,781,19,,,,5123.53,0
1484080,10:38:19,10:38:19,782,20,,,,5407.91,0
1484080,10:38:47,10:38:47,783,21,,,,5616.1,0
1484080,10:39:16,10:39:16,784,22,,,,5867.56,0
1484080,10:39:40,10:39:40,785,23,,,,6102.2,0
1484080,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484080,10:41:00,10:41:00,2492,25,,,,6570.52,
1484080,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484080,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484080,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484080,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484080,10:46:06,10:46:06,790,30,,,,8692.59,0
1484080,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484080,10:47:56,10:47:56,792,32,,,,9550.3,0
1484080,10:48:33,10:48:33,793,33,,,,9994.88,0
1484080,10:50:00,10:50:00,1776,34,,,,10811.65,
1484080,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484080,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484080,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484080,10:57:33,10:57:33,990,38,,,,13977,0
1484080,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484090,10:25:00,10:25:00,7091,1,,,1,0,
1484090,10:26:32,10:26:32,9503,2,,,,639.75,0
1484090,10:27:05,10:27:05,23,3,,,,863.38,0
1484090,10:28:04,10:28:04,24,4,,,,1221.48,0
1484090,10:29:00,10:29:00,26,5,,,,1563.43,0
1484090,10:30:03,10:30:03,27,6,,,,1962.49,0
1484090,10:30:30,10:30:30,28,7,,,,2125.37,0
1484090,10:31:23,10:31:23,29,8,,,,2463.4,0
1484090,10:32:22,10:32:22,30,9,,,,2767.26,0
1484090,10:33:00,10:33:00,772,10,,,,2961.3,
1484090,10:33:48,10:33:48,773,11,,,,3334.03,0
1484090,10:34:27,10:34:27,774,12,,,,3629.25,0
1484090,10:35:13,10:35:13,775,13,,,,4081.4,0
1484090,10:35:36,10:35:36,776,14,,,,4255.05,0
1484090,10:36:04,10:36:04,777,15,,,,4477.55,0
1484090,10:36:36,10:36:36,778,16,,,,4685.38,0
1484090,10:37:04,10:37:04,779,17,,,,4900.07,0
1484090,10:37:27,10:37:27,780,18,,,,5024.9,0
1484090,10:37:41,10:37:41,781,19,,,,5123.53,0
1484090,10:38:19,10:38:19,782,20,,,,5407.91,0
1484090,10:38:47,10:38:47,783,21,,,,5616.1,0
1484090,10:39:16,10:39:16,784,22,,,,5867.56,0
1484090,10:39:40,10:39:40,785,23,,,,6102.2,0
1484090,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484090,10:41:00,10:41:00,2492,25,,,,6570.52,
1484090,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484090,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484090,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484090,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484090,10:46:06,10:46:06,790,30,,,,8692.59,0
1484090,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484090,10:47:56,10:47:56,792,32,,,,9550.3,0
1484090,10:48:33,10:48:33,793,33,,,,9994.88,0
1484090,10:50:00,10:50:00,1776,34,,,,10811.65,
1484090,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484090,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484090,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484090,10:57:33,10:57:33,990,38,,,,13977,0
1484090,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484100,10:25:00,10:25:00,7091,1,,,1,0,
1484100,10:26:32,10:26:32,9503,2,,,,639.75,0
1484100,10:27:05,10:27:05,23,3,,,,863.38,0
1484100,10:28:04,10:28:04,24,4,,,,1221.48,0
1484100,10:29:00,10:29:00,26,5,,,,1563.43,0
1484100,10:30:03,10:30:03,27,6,,,,1962.49,0
1484100,10:30:30,10:30:30,28,7,,,,2125.37,0
1484100,10:31:23,10:31:23,29,8,,,,2463.4,0
1484100,10:32:22,10:32:22,30,9,,,,2767.26,0
1484100,10:33:00,10:33:00,772,10,,,,2961.3,
1484100,10:33:48,10:33:48,773,11,,,,3334.03,0
1484100,10:34:27,10:34:27,774,12,,,,3629.25,0
1484100,10:35:13,10:35:13,775,13,,,,4081.4,0
1484100,10:35:36,10:35:36,776,14,,,,4255.05,0
1484100,10:36:04,10:36:04,777,15,,,,4477.55,0
1484100,10:36:36,10:36:36,778,16,,,,4685.38,0
1484100,10:37:04,10:37:04,779,17,,,,4900.07,0
1484100,10:37:27,10:37:27,780,18,,,,5024.9,0
1484100,10:37:41,10:37:41,781,19,,,,5123.53,0
1484100,10:38:19,10:38:19,782,20,,,,5407.91,0
1484100,10:38:47,10:38:47,783,21,,,,5616.1,0
1484100,10:39:16,10:39:16,784,22,,,,5867.56,0
1484100,10:39:40,10:39:40,785,23,,,,6102.2,0
1484100,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484100,10:41:00,10:41:00,2492,25,,,,6570.52,
1484100,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484100,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484100,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484100,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484100,10:46:06,10:46:06,790,30,,,,8692.59,0
1484100,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484100,10:47:56,10:47:56,792,32,,,,9550.3,0
1484100,10:48:33,10:48:33,793,33,,,,9994.88,0
1484100,10:50:00,10:50:00,1776,34,,,,10811.65,
1484100,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484100,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484100,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484100,10:57:33,10:57:33,990,38,,,,13977,0
1484100,10:58:00,10:58:00,10737,39,,1,,14184.26,
1484130,10:25:00,10:25:00,7091,1,,,1,0,
1484130,10:26:32,10:26:32,9503,2,,,,639.75,0
1484130,10:27:05,10:27:05,23,3,,,,863.38,0
1484130,10:28:04,10:28:04,24,4,,,,1221.48,0
1484130,10:29:00,10:29:00,26,5,,,,1563.43,0
1484130,10:30:03,10:30:03,27,6,,,,1962.49,0
1484130,10:30:30,10:30:30,28,7,,,,2125.37,0
1484130,10:31:23,10:31:23,29,8,,,,2463.4,0
1484130,10:32:22,10:32:22,30,9,,,,2767.26,0
1484130,10:33:00,10:33:00,772,10,,,,2961.3,
1484130,10:33:48,10:33:48,773,11,,,,3334.03,0
1484130,10:34:27,10:34:27,774,12,,,,3629.25,0
1484130,10:35:13,10:35:13,775,13,,,,4081.4,0
1484130,10:35:36,10:35:36,776,14,,,,4255.05,0
1484130,10:36:04,10:36:04,777,15,,,,4477.55,0
1484130,10:36:36,10:36:36,778,16,,,,4685.38,0
1484130,10:37:04,10:37:04,779,17,,,,4900.07,0
1484130,10:37:27,10:37:27,780,18,,,,5024.9,0
1484130,10:37:41,10:37:41,781,19,,,,5123.53,0
1484130,10:38:19,10:38:19,782,20,,,,5407.91,0
1484130,10:38:47,10:38:47,783,21,,,,5616.1,0
1484130,10:39:16,10:39:16,784,22,,,,5867.56,0
1484130,10:39:40,10:39:40,785,23,,,,6102.2,0
1484130,10:40:13,10:40:13,2491,24,,,,6322.9,0
1484130,10:41:00,10:41:00,2492,25,,,,6570.52,
1484130,10:42:11,10:42:11,2493,26,,,,6989.47,0
1484130,10:42:45,10:42:45,2494,27,,,,7172.34,0
1484130,10:44:01,10:44:01,1064,28,,,,7621.17,0
1484130,10:45:33,10:45:33,1065,29,,,,8422.3,0
1484130,10:46:06,10:46:06,790,30,,,,8692.59,0
1484130,10:46:48,10:46:48,10749,31,,,,9021.5,0
1484130,10:47:56,10:47:56,792,32,,,,9550.3,0
1484130,10:48:33,10:48:33,793,33,,,,9994.88,0
1484130,10:50:00,10:50:00,1776,34,,,,10811.65,
1484130,10:55:19,10:55:19,10146,35,,,,13139.8,0
1484130,10:55:39,10:55:39,10738,36,,,,13302.53,0
1484130,10:56:14,10:56:14,10145,37,,,,13481.56,0
1484130,10:57:33,10:57:33,990,38,,,,13977,0
1484130,10:58:00,10:58:00,10737,39,,1,,14184.26,
1712020,12:55:00,12:55:00,7091,1,,,1,0,
1712020,12:56:32,12:56:32,9503,2,,,,639.75,0
1712020,12:57:05,12:57:05,23,3,,,,863.38,0
1712020,12:58:04,12:58:04,24,4,,,,1221.48,0
1712020,12:59:00,12:59:00,26,5,,,,1563.43,0
1712020,13:00:03,13:00:03,27,6,,,,1962.49,0
1712020,13:00:30,13:00:30,28,7,,,,2125.37,0
1712020,13:01:23,13:01:23,29,8,,,,2463.4,0
1712020,13:02:22,13:02:22,30,9,,,,2767.26,0
1712020,13:03:00,13:03:00,772,10,,,,2961.3,
1712020,13:03:48,13:03:48,773,11,,,,3334.03,0
1712020,13:04:27,13:04:27,774,12,,,,3629.25,0
1712020,13:05:13,13:05:13,775,13,,,,4081.4,0
1712020,13:05:36,13:05:36,776,14,,,,4255.05,0
1712020,13:06:04,13:06:04,777,15,,,,4477.55,0
1712020,13:06:36,13:06:36,778,16,,,,4685.38,0
1712020,13:07:04,13:07:04,779,17,,,,4900.07,0
1712020,13:07:27,13:07:27,780,18,,,,5024.9,0
1712020,13:07:41,13:07:41,781,19,,,,5123.53,0
1712020,13:08:19,13:08:19,782,20,,,,5407.91,0
1712020,13:08:47,13:08:47,783,21,,,,5616.1,0
1712020,13:09:16,13:09:16,784,22,,,,5867.56,0
1712020,13:09:40,13:09:40,785,23,,,,6102.2,0
1712020,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712020,13:11:00,13:11:00,2492,25,,,,6570.52,
1712020,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712020,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712020,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712020,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712020,13:16:06,13:16:06,790,30,,,,8692.59,0
1712020,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712020,13:17:56,13:17:56,792,32,,,,9550.3,0
1712020,13:18:33,13:18:33,793,33,,,,9994.88,0
1712020,13:20:00,13:20:00,1776,34,,,,10811.65,
1712020,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712020,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712020,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712020,13:27:33,13:27:33,990,38,,,,13977,0
1712020,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712030,12:55:00,12:55:00,7091,1,,,1,0,
1712030,12:56:32,12:56:32,9503,2,,,,639.75,0
1712030,12:57:05,12:57:05,23,3,,,,863.38,0
1712030,12:58:04,12:58:04,24,4,,,,1221.48,0
1712030,12:59:00,12:59:00,26,5,,,,1563.43,0
1712030,13:00:03,13:00:03,27,6,,,,1962.49,0
1712030,13:00:30,13:00:30,28,7,,,,2125.37,0
1712030,13:01:23,13:01:23,29,8,,,,2463.4,0
1712030,13:02:22,13:02:22,30,9,,,,2767.26,0
1712030,13:03:00,13:03:00,772,10,,,,2961.3,
1712030,13:03:48,13:03:48,773,11,,,,3334.03,0
1712030,13:04:27,13:04:27,774,12,,,,3629.25,0
1712030,13:05:13,13:05:13,775,13,,,,4081.4,0
1712030,13:05:36,13:05:36,776,14,,,,4255.05,0
1712030,13:06:04,13:06:04,777,15,,,,4477.55,0
1712030,13:06:36,13:06:36,778,16,,,,4685.38,0
1712030,13:07:04,13:07:04,779,17,,,,4900.07,0
1712030,13:07:27,13:07:27,780,18,,,,5024.9,0
1712030,13:07:41,13:07:41,781,19,,,,5123.53,0
1712030,13:08:19,13:08:19,782,20,,,,5407.91,0
1712030,13:08:47,13:08:47,783,21,,,,5616.1,0
1712030,13:09:16,13:09:16,784,22,,,,5867.56,0
1712030,13:09:40,13:09:40,785,23,,,,6102.2,0
1712030,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712030,13:11:00,13:11:00,2492,25,,,,6570.52,
1712030,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712030,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712030,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712030,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712030,13:16:06,13:16:06,790,30,,,,8692.59,0
1712030,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712030,13:17:56,13:17:56,792,32,,,,9550.3,0
1712030,13:18:33,13:18:33,793,33,,,,9994.88,0
1712030,13:20:00,13:20:00,1776,34,,,,10811.65,
1712030,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712030,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712030,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712030,13:27:33,13:27:33,990,38,,,,13977,0
1712030,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712040,12:55:00,12:55:00,7091,1,,,1,0,
1712040,12:56:32,12:56:32,9503,2,,,,639.75,0
1712040,12:57:05,12:57:05,23,3,,,,863.38,0
1712040,12:58:04,12:58:04,24,4,,,,1221.48,0
1712040,12:59:00,12:59:00,26,5,,,,1563.43,0
1712040,13:00:03,13:00:03,27,6,,,,1962.49,0
1712040,13:00:30,13:00:30,28,7,,,,2125.37,0
1712040,13:01:23,13:01:23,29,8,,,,2463.4,0
1712040,13:02:22,13:02:22,30,9,,,,2767.26,0
1712040,13:03:00,13:03:00,772,10,,,,2961.3,
1712040,13:03:48,13:03:48,773,11,,,,3334.03,0
1712040,13:04:27,13:04:27,774,12,,,,3629.25,0
1712040,13:05:13,13:05:13,775,13,,,,4081.4,0
1712040,13:05:36,13:05:36,776,14,,,,4255.05,0
1712040,13:06:04,13:06:04,777,15,,,,4477.55,0
1712040,13:06:36,13:06:36,778,16,,,,4685.38,0
1712040,13:07:04,13:07:04,779,17,,,,4900.07,0
1712040,13:07:27,13:07:27,780,18,,,,5024.9,0
1712040,13:07:41,13:07:41,781,19,,,,5123.53,0
1712040,13:08:19,13:08:19,782,20,,,,5407.91,0
1712040,13:08:47,13:08:47,783,21,,,,5616.1,0
1712040,13:09:16,13:09:16,784,22,,,,5867.56,0
1712040,13:09:40,13:09:40,785,23,,,,6102.2,0
1712040,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712040,13:11:00,13:11:00,2492,25,,,,6570.52,
1712040,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712040,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712040,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712040,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712040,13:16:06,13:16:06,790,30,,,,8692.59,0
1712040,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712040,13:17:56,13:17:56,792,32,,,,9550.3,0
1712040,13:18:33,13:18:33,793,33,,,,9994.88,0
1712040,13:20:00,13:20:00,1776,34,,,,10811.65,
1712040,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712040,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712040,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712040,13:27:33,13:27:33,990,38,,,,13977,0
1712040,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712050,12:55:00,12:55:00,7091,1,,,1,0,
1712050,12:56:32,12:56:32,9503,2,,,,639.75,0
1712050,12:57:05,12:57:05,23,3,,,,863.38,0
1712050,12:58:04,12:58:04,24,4,,,,1221.48,0
1712050,12:59:00,12:59:00,26,5,,,,1563.43,0
1712050,13:00:03,13:00:03,27,6,,,,1962.49,0
1712050,13:00:30,13:00:30,28,7,,,,2125.37,0
1712050,13:01:23,13:01:23,29,8,,,,2463.4,0
1712050,13:02:22,13:02:22,30,9,,,,2767.26,0
1712050,13:03:00,13:03:00,772,10,,,,2961.3,
1712050,13:03:48,13:03:48,773,11,,,,3334.03,0
1712050,13:04:27,13:04:27,774,12,,,,3629.25,0
1712050,13:05:13,13:05:13,775,13,,,,4081.4,0
1712050,13:05:36,13:05:36,776,14,,,,4255.05,0
1712050,13:06:04,13:06:04,777,15,,,,4477.55,0
1712050,13:06:36,13:06:36,778,16,,,,4685.38,0
1712050,13:07:04,13:07:04,779,17,,,,4900.07,0
1712050,13:07:27,13:07:27,780,18,,,,5024.9,0
1712050,13:07:41,13:07:41,781,19,,,,5123.53,0
1712050,13:08:19,13:08:19,782,20,,,,5407.91,0
1712050,13:08:47,13:08:47,783,21,,,,5616.1,0
1712050,13:09:16,13:09:16,784,22,,,,5867.56,0
1712050,13:09:40,13:09:40,785,23,,,,6102.2,0
1712050,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712050,13:11:00,13:11:00,2492,25,,,,6570.52,
1712050,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712050,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712050,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712050,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712050,13:16:06,13:16:06,790,30,,,,8692.59,0
1712050,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712050,13:17:56,13:17:56,792,32,,,,9550.3,0
1712050,13:18:33,13:18:33,793,33,,,,9994.88,0
1712050,13:20:00,13:20:00,1776,34,,,,10811.65,
1712050,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712050,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712050,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712050,13:27:33,13:27:33,990,38,,,,13977,0
1712050,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712060,12:55:00,12:55:00,7091,1,,,1,0,
1712060,12:56:32,12:56:32,9503,2,,,,639.75,0
1712060,12:57:05,12:57:05,23,3,,,,863.38,0
1712060,12:58:04,12:58:04,24,4,,,,1221.48,0
1712060,12:59:00,12:59:00,26,5,,,,1563.43,0
1712060,13:00:03,13:00:03,27,6,,,,1962.49,0
1712060,13:00:30,13:00:30,28,7,,,,2125.37,0
1712060,13:01:23,13:01:23,29,8,,,,2463.4,0
1712060,13:02:22,13:02:22,30,9,,,,2767.26,0
1712060,13:03:00,13:03:00,772,10,,,,2961.3,
1712060,13:03:48,13:03:48,773,11,,,,3334.03,0
1712060,13:04:27,13:04:27,774,12,,,,3629.25,0
1712060,13:05:13,13:05:13,775,13,,,,4081.4,0
1712060,13:05:36,13:05:36,776,14,,,,4255.05,0
1712060,13:06:04,13:06:04,777,15,,,,4477.55,0
1712060,13:06:36,13:06:36,778,16,,,,4685.38,0
1712060,13:07:04,13:07:04,779,17,,,,4900.07,0
1712060,13:07:27,13:07:27,780,18,,,,5024.9,0
1712060,13:07:41,13:07:41,781,19,,,,5123.53,0
1712060,13:08:19,13:08:19,782,20,,,,5407.91,0
1712060,13:08:47,13:08:47,783,21,,,,5616.1,0
1712060,13:09:16,13:09:16,784,22,,,,5867.56,0
1712060,13:09:40,13:09:40,785,23,,,,6102.2,0
1712060,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712060,13:11:00,13:11:00,2492,25,,,,6570.52,
1712060,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712060,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712060,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712060,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712060,13:16:06,13:16:06,790,30,,,,8692.59,0
1712060,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712060,13:17:56,13:17:56,792,32,,,,9550.3,0
1712060,13:18:33,13:18:33,793,33,,,,9994.88,0
1712060,13:20:00,13:20:00,1776,34,,,,10811.65,
1712060,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712060,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712060,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712060,13:27:33,13:27:33,990,38,,,,13977,0
1712060,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712080,12:55:00,12:55:00,7091,1,,,1,0,
1712080,12:56:32,12:56:32,9503,2,,,,639.75,0
1712080,12:57:05,12:57:05,23,3,,,,863.38,0
1712080,12:58:04,12:58:04,24,4,,,,1221.48,0
1712080,12:59:00,12:59:00,26,5,,,,1563.43,0
1712080,13:00:03,13:00:03,27,6,,,,1962.49,0
1712080,13:00:30,13:00:30,28,7,,,,2125.37,0
1712080,13:01:23,13:01:23,29,8,,,,2463.4,0
1712080,13:02:22,13:02:22,30,9,,,,2767.26,0
1712080,13:03:00,13:03:00,772,10,,,,2961.3,
1712080,13:03:48,13:03:48,773,11,,,,3334.03,0
1712080,13:04:27,13:04:27,774,12,,,,3629.25,0
1712080,13:05:13,13:05:13,775,13,,,,4081.4,0
1712080,13:05:36,13:05:36,776,14,,,,4255.05,0
1712080,13:06:04,13:06:04,777,15,,,,4477.55,0
1712080,13:06:36,13:06:36,778,16,,,,4685.38,0
1712080,13:07:04,13:07:04,779,17,,,,4900.07,0
1712080,13:07:27,13:07:27,780,18,,,,5024.9,0
1712080,13:07:41,13:07:41,781,19,,,,5123.53,0
1712080,13:08:19,13:08:19,782,20,,,,5407.91,0
1712080,13:08:47,13:08:47,783,21,,,,5616.1,0
1712080,13:09:16,13:09:16,784,22,,,,5867.56,0
1712080,13:09:40,13:09:40,785,23,,,,6102.2,0
1712080,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712080,13:11:00,13:11:00,2492,25,,,,6570.52,
1712080,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712080,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712080,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712080,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712080,13:16:06,13:16:06,790,30,,,,8692.59,0
1712080,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712080,13:17:56,13:17:56,792,32,,,,9550.3,0
1712080,13:18:33,13:18:33,793,33,,,,9994.88,0
1712080,13:20:00,13:20:00,1776,34,,,,10811.65,
1712080,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712080,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712080,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712080,13:27:33,13:27:33,990,38,,,,13977,0
1712080,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712090,12:55:00,12:55:00,7091,1,,,1,0,
1712090,12:56:32,12:56:32,9503,2,,,,639.75,0
1712090,12:57:05,12:57:05,23,3,,,,863.38,0
1712090,12:58:04,12:58:04,24,4,,,,1221.48,0
1712090,12:59:00,12:59:00,26,5,,,,1563.43,0
1712090,13:00:03,13:00:03,27,6,,,,1962.49,0
1712090,13:00:30,13:00:30,28,7,,,,2125.37,0
1712090,13:01:23,13:01:23,29,8,,,,2463.4,0
1712090,13:02:22,13:02:22,30,9,,,,2767.26,0
1712090,13:03:00,13:03:00,772,10,,,,2961.3,
1712090,13:03:48,13:03:48,773,11,,,,3334.03,0
1712090,13:04:27,13:04:27,774,12,,,,3629.25,0
1712090,13:05:13,13:05:13,775,13,,,,4081.4,0
1712090,13:05:36,13:05:36,776,14,,,,4255.05,0
1712090,13:06:04,13:06:04,777,15,,,,4477.55,0
1712090,13:06:36,13:06:36,778,16,,,,4685.38,0
1712090,13:07:04,13:07:04,779,17,,,,4900.07,0
1712090,13:07:27,13:07:27,780,18,,,,5024.9,0
1712090,13:07:41,13:07:41,781,19,,,,5123.53,0
1712090,13:08:19,13:08:19,782,20,,,,5407.91,0
1712090,13:08:47,13:08:47,783,21,,,,5616.1,0
1712090,13:09:16,13:09:16,784,22,,,,5867.56,0
1712090,13:09:40,13:09:40,785,23,,,,6102.2,0
1712090,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712090,13:11:00,13:11:00,2492,25,,,,6570.52,
1712090,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712090,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712090,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712090,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712090,13:16:06,13:16:06,790,30,,,,8692.59,0
1712090,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712090,13:17:56,13:17:56,792,32,,,,9550.3,0
1712090,13:18:33,13:18:33,793,33,,,,9994.88,0
1712090,13:20:00,13:20:00,1776,34,,,,10811.65,
1712090,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712090,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712090,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712090,13:27:33,13:27:33,990,38,,,,13977,0
1712090,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712100,12:55:00,12:55:00,7091,1,,,1,0,
1712100,12:56:32,12:56:32,9503,2,,,,639.75,0
1712100,12:57:05,12:57:05,23,3,,,,863.38,0
1712100,12:58:04,12:58:04,24,4,,,,1221.48,0
1712100,12:59:00,12:59:00,26,5,,,,1563.43,0
1712100,13:00:03,13:00:03,27,6,,,,1962.49,0
1712100,13:00:30,13:00:30,28,7,,,,2125.37,0
1712100,13:01:23,13:01:23,29,8,,,,2463.4,0
1712100,13:02:22,13:02:22,30,9,,,,2767.26,0
1712100,13:03:00,13:03:00,772,10,,,,2961.3,
1712100,13:03:48,13:03:48,773,11,,,,3334.03,0
1712100,13:04:27,13:04:27,774,12,,,,3629.25,0
1712100,13:05:13,13:05:13,775,13,,,,4081.4,0
1712100,13:05:36,13:05:36,776,14,,,,4255.05,0
1712100,13:06:04,13:06:04,777,15,,,,4477.55,0
1712100,13:06:36,13:06:36,778,16,,,,4685.38,0
1712100,13:07:04,13:07:04,779,17,,,,4900.07,0
1712100,13:07:27,13:07:27,780,18,,,,5024.9,0
1712100,13:07:41,13:07:41,781,19,,,,5123.53,0
1712100,13:08:19,13:08:19,782,20,,,,5407.91,0
1712100,13:08:47,13:08:47,783,21,,,,5616.1,0
1712100,13:09:16,13:09:16,784,22,,,,5867.56,0
1712100,13:09:40,13:09:40,785,23,,,,6102.2,0
1712100,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712100,13:11:00,13:11:00,2492,25,,,,6570.52,
1712100,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712100,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712100,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712100,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712100,13:16:06,13:16:06,790,30,,,,8692.59,0
1712100,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712100,13:17:56,13:17:56,792,32,,,,9550.3,0
1712100,13:18:33,13:18:33,793,33,,,,9994.88,0
1712100,13:20:00,13:20:00,1776,34,,,,10811.65,
1712100,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712100,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712100,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712100,13:27:33,13:27:33,990,38,,,,13977,0
1712100,13:28:00,13:28:00,10737,39,,1,,14184.26,
1712130,12:55:00,12:55:00,7091,1,,,1,0,
1712130,12:56:32,12:56:32,9503,2,,,,639.75,0
1712130,12:57:05,12:57:05,23,3,,,,863.38,0
1712130,12:58:04,12:58:04,24,4,,,,1221.48,0
1712130,12:59:00,12:59:00,26,5,,,,1563.43,0
1712130,13:00:03,13:00:03,27,6,,,,1962.49,0
1712130,13:00:30,13:00:30,28,7,,,,2125.37,0
1712130,13:01:23,13:01:23,29,8,,,,2463.4,0
1712130,13:02:22,13:02:22,30,9,,,,2767.26,0
1712130,13:03:00,13:03:00,772,10,,,,2961.3,
1712130,13:03:48,13:03:48,773,11,,,,3334.03,0
1712130,13:04:27,13:04:27,774,12,,,,3629.25,0
1712130,13:05:13,13:05:13,775,13,,,,4081.4,0
1712130,13:05:36,13:05:36,776,14,,,,4255.05,0
1712130,13:06:04,13:06:04,777,15,,,,4477.55,0
1712130,13:06:36,13:06:36,778,16,,,,4685.38,0
1712130,13:07:04,13:07:04,779,17,,,,4900.07,0
1712130,13:07:27,13:07:27,780,18,,,,5024.9,0
1712130,13:07:41,13:07:41,781,19,,,,5123.53,0
1712130,13:08:19,13:08:19,782,20,,,,5407.91,0
1712130,13:08:47,13:08:47,783,21,,,,5616.1,0
1712130,13:09:16,13:09:16,784,22,,,,5867.56,0
1712130,13:09:40,13:09:40,785,23,,,,6102.2,0
1712130,13:10:13,13:10:13,2491,24,,,,6322.9,0
1712130,13:11:00,13:11:00,2492,25,,,,6570.52,
1712130,13:12:11,13:12:11,2493,26,,,,6989.47,0
1712130,13:12:45,13:12:45,2494,27,,,,7172.34,0
1712130,13:14:01,13:14:01,1064,28,,,,7621.17,0
1712130,13:15:33,13:15:33,1065,29,,,,8422.3,0
1712130,13:16:06,13:16:06,790,30,,,,8692.59,0
1712130,13:16:48,13:16:48,10749,31,,,,9021.5,0
1712130,13:17:56,13:17:56,792,32,,,,9550.3,0
1712130,13:18:33,13:18:33,793,33,,,,9994.88,0
1712130,13:20:00,13:20:00,1776,34,,,,10811.65,
1712130,13:25:19,13:25:19,10146,35,,,,13139.8,0
1712130,13:25:39,13:25:39,10738,36,,,,13302.53,0
1712130,13:26:14,13:26:14,10145,37,,,,13481.56,0
1712130,13:27:33,13:27:33,990,38,,,,13977,0
1712130,13:28:00,13:28:00,10737,39,,1,,14184.26,
17575020,15:53:00,15:53:00,7091,1,,,1,0,
17575020,15:55:07,15:55:07,9503,2,,,,639.75,0
17575020,15:55:52,15:55:52,23,3,,,,863.38,0
17575020,15:57:14,15:57:14,24,4,,,,1221.48,0
17575020,15:58:30,15:58:30,26,5,,,,1563.43,0
17575020,15:59:57,15:59:57,27,6,,,,1962.49,0
17575020,16:00:34,16:00:34,28,7,,,,2125.37,0
17575020,16:01:46,16:01:46,29,8,,,,2463.4,0
17575020,16:03:08,16:03:08,30,9,,,,2767.26,0
17575020,16:04:00,16:04:00,772,10,,,,2961.3,
17575020,16:05:13,16:05:13,773,11,,,,3334.03,0
17575020,16:06:11,16:06:11,774,12,,,,3629.25,0
17575020,16:07:20,16:07:20,775,13,,,,4081.4,0
17575020,16:07:54,16:07:54,776,14,,,,4255.05,0
17575020,16:08:36,16:08:36,777,15,,,,4477.55,0
17575020,16:09:24,16:09:24,778,16,,,,4685.38,0
17575020,16:10:06,16:10:06,779,17,,,,4900.07,0
17575020,16:10:41,16:10:41,780,18,,,,5024.9,0
17575020,16:11:02,16:11:02,781,19,,,,5123.53,0
17575020,16:11:59,16:11:59,782,20,,,,5407.91,0
17575020,16:12:41,16:12:41,783,21,,,,5616.1,0
17575020,16:13:25,16:13:25,784,22,,,,5867.56,0
17575020,16:14:00,16:14:00,785,23,,,,6102.2,0
17575020,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575020,16:16:00,16:16:00,2492,25,,,,6570.52,
17575020,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575020,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575020,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575020,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575020,16:21:06,16:21:06,790,30,,,,8692.59,0
17575020,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575020,16:22:56,16:22:56,792,32,,,,9550.3,0
17575020,16:23:33,16:23:33,793,33,,,,9994.88,0
17575020,16:25:00,16:25:00,1776,34,,,,10811.65,
17575020,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575020,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575020,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575020,16:32:33,16:32:33,990,38,,,,13977,0
17575020,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575030,15:53:00,15:53:00,7091,1,,,1,0,
17575030,15:55:07,15:55:07,9503,2,,,,639.75,0
17575030,15:55:52,15:55:52,23,3,,,,863.38,0
17575030,15:57:14,15:57:14,24,4,,,,1221.48,0
17575030,15:58:30,15:58:30,26,5,,,,1563.43,0
17575030,15:59:57,15:59:57,27,6,,,,1962.49,0
17575030,16:00:34,16:00:34,28,7,,,,2125.37,0
17575030,16:01:46,16:01:46,29,8,,,,2463.4,0
17575030,16:03:08,16:03:08,30,9,,,,2767.26,0
17575030,16:04:00,16:04:00,772,10,,,,2961.3,
17575030,16:05:13,16:05:13,773,11,,,,3334.03,0
17575030,16:06:11,16:06:11,774,12,,,,3629.25,0
17575030,16:07:20,16:07:20,775,13,,,,4081.4,0
17575030,16:07:54,16:07:54,776,14,,,,4255.05,0
17575030,16:08:36,16:08:36,777,15,,,,4477.55,0
17575030,16:09:24,16:09:24,778,16,,,,4685.38,0
17575030,16:10:06,16:10:06,779,17,,,,4900.07,0
17575030,16:10:41,16:10:41,780,18,,,,5024.9,0
17575030,16:11:02,16:11:02,781,19,,,,5123.53,0
17575030,16:11:59,16:11:59,782,20,,,,5407.91,0
17575030,16:12:41,16:12:41,783,21,,,,5616.1,0
17575030,16:13:25,16:13:25,784,22,,,,5867.56,0
17575030,16:14:00,16:14:00,785,23,,,,6102.2,0
17575030,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575030,16:16:00,16:16:00,2492,25,,,,6570.52,
17575030,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575030,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575030,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575030,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575030,16:21:06,16:21:06,790,30,,,,8692.59,0
17575030,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575030,16:22:56,16:22:56,792,32,,,,9550.3,0
17575030,16:23:33,16:23:33,793,33,,,,9994.88,0
17575030,16:25:00,16:25:00,1776,34,,,,10811.65,
17575030,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575030,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575030,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575030,16:32:33,16:32:33,990,38,,,,13977,0
17575030,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575040,15:53:00,15:53:00,7091,1,,,1,0,
17575040,15:55:07,15:55:07,9503,2,,,,639.75,0
17575040,15:55:52,15:55:52,23,3,,,,863.38,0
17575040,15:57:14,15:57:14,24,4,,,,1221.48,0
17575040,15:58:30,15:58:30,26,5,,,,1563.43,0
17575040,15:59:57,15:59:57,27,6,,,,1962.49,0
17575040,16:00:34,16:00:34,28,7,,,,2125.37,0
17575040,16:01:46,16:01:46,29,8,,,,2463.4,0
17575040,16:03:08,16:03:08,30,9,,,,2767.26,0
17575040,16:04:00,16:04:00,772,10,,,,2961.3,
17575040,16:05:13,16:05:13,773,11,,,,3334.03,0
17575040,16:06:11,16:06:11,774,12,,,,3629.25,0
17575040,16:07:20,16:07:20,775,13,,,,4081.4,0
17575040,16:07:54,16:07:54,776,14,,,,4255.05,0
17575040,16:08:36,16:08:36,777,15,,,,4477.55,0
17575040,16:09:24,16:09:24,778,16,,,,4685.38,0
17575040,16:10:06,16:10:06,779,17,,,,4900.07,0
17575040,16:10:41,16:10:41,780,18,,,,5024.9,0
17575040,16:11:02,16:11:02,781,19,,,,5123.53,0
17575040,16:11:59,16:11:59,782,20,,,,5407.91,0
17575040,16:12:41,16:12:41,783,21,,,,5616.1,0
17575040,16:13:25,16:13:25,784,22,,,,5867.56,0
17575040,16:14:00,16:14:00,785,23,,,,6102.2,0
17575040,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575040,16:16:00,16:16:00,2492,25,,,,6570.52,
17575040,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575040,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575040,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575040,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575040,16:21:06,16:21:06,790,30,,,,8692.59,0
17575040,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575040,16:22:56,16:22:56,792,32,,,,9550.3,0
17575040,16:23:33,16:23:33,793,33,,,,9994.88,0
17575040,16:25:00,16:25:00,1776,34,,,,10811.65,
17575040,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575040,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575040,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575040,16:32:33,16:32:33,990,38,,,,13977,0
17575040,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575050,15:53:00,15:53:00,7091,1,,,1,0,
17575050,15:55:07,15:55:07,9503,2,,,,639.75,0
17575050,15:55:52,15:55:52,23,3,,,,863.38,0
17575050,15:57:14,15:57:14,24,4,,,,1221.48,0
17575050,15:58:30,15:58:30,26,5,,,,1563.43,0
17575050,15:59:57,15:59:57,27,6,,,,1962.49,0
17575050,16:00:34,16:00:34,28,7,,,,2125.37,0
17575050,16:01:46,16:01:46,29,8,,,,2463.4,0
17575050,16:03:08,16:03:08,30,9,,,,2767.26,0
17575050,16:04:00,16:04:00,772,10,,,,2961.3,
17575050,16:05:13,16:05:13,773,11,,,,3334.03,0
17575050,16:06:11,16:06:11,774,12,,,,3629.25,0
17575050,16:07:20,16:07:20,775,13,,,,4081.4,0
17575050,16:07:54,16:07:54,776,14,,,,4255.05,0
17575050,16:08:36,16:08:36,777,15,,,,4477.55,0
17575050,16:09:24,16:09:24,778,16,,,,4685.38,0
17575050,16:10:06,16:10:06,779,17,,,,4900.07,0
17575050,16:10:41,16:10:41,780,18,,,,5024.9,0
17575050,16:11:02,16:11:02,781,19,,,,5123.53,0
17575050,16:11:59,16:11:59,782,20,,,,5407.91,0
17575050,16:12:41,16:12:41,783,21,,,,5616.1,0
17575050,16:13:25,16:13:25,784,22,,,,5867.56,0
17575050,16:14:00,16:14:00,785,23,,,,6102.2,0
17575050,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575050,16:16:00,16:16:00,2492,25,,,,6570.52,
17575050,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575050,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575050,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575050,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575050,16:21:06,16:21:06,790,30,,,,8692.59,0
17575050,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575050,16:22:56,16:22:56,792,32,,,,9550.3,0
17575050,16:23:33,16:23:33,793,33,,,,9994.88,0
17575050,16:25:00,16:25:00,1776,34,,,,10811.65,
17575050,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575050,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575050,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575050,16:32:33,16:32:33,990,38,,,,13977,0
17575050,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575060,15:53:00,15:53:00,7091,1,,,1,0,
17575060,15:55:07,15:55:07,9503,2,,,,639.75,0
17575060,15:55:52,15:55:52,23,3,,,,863.38,0
17575060,15:57:14,15:57:14,24,4,,,,1221.48,0
17575060,15:58:30,15:58:30,26,5,,,,1563.43,0
17575060,15:59:57,15:59:57,27,6,,,,1962.49,0
17575060,16:00:34,16:00:34,28,7,,,,2125.37,0
17575060,16:01:46,16:01:46,29,8,,,,2463.4,0
17575060,16:03:08,16:03:08,30,9,,,,2767.26,0
17575060,16:04:00,16:04:00,772,10,,,,2961.3,
17575060,16:05:13,16:05:13,773,11,,,,3334.03,0
17575060,16:06:11,16:06:11,774,12,,,,3629.25,0
17575060,16:07:20,16:07:20,775,13,,,,4081.4,0
17575060,16:07:54,16:07:54,776,14,,,,4255.05,0
17575060,16:08:36,16:08:36,777,15,,,,4477.55,0
17575060,16:09:24,16:09:24,778,16,,,,4685.38,0
17575060,16:10:06,16:10:06,779,17,,,,4900.07,0
17575060,16:10:41,16:10:41,780,18,,,,5024.9,0
17575060,16:11:02,16:11:02,781,19,,,,5123.53,0
17575060,16:11:59,16:11:59,782,20,,,,5407.91,0
17575060,16:12:41,16:12:41,783,21,,,,5616.1,0
17575060,16:13:25,16:13:25,784,22,,,,5867.56,0
17575060,16:14:00,16:14:00,785,23,,,,6102.2,0
17575060,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575060,16:16:00,16:16:00,2492,25,,,,6570.52,
17575060,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575060,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575060,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575060,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575060,16:21:06,16:21:06,790,30,,,,8692.59,0
17575060,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575060,16:22:56,16:22:56,792,32,,,,9550.3,0
17575060,16:23:33,16:23:33,793,33,,,,9994.88,0
17575060,16:25:00,16:25:00,1776,34,,,,10811.65,
17575060,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575060,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575060,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575060,16:32:33,16:32:33,990,38,,,,13977,0
17575060,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575080,15:53:00,15:53:00,7091,1,,,1,0,
17575080,15:55:07,15:55:07,9503,2,,,,639.75,0
17575080,15:55:52,15:55:52,23,3,,,,863.38,0
17575080,15:57:14,15:57:14,24,4,,,,1221.48,0
17575080,15:58:30,15:58:30,26,5,,,,1563.43,0
17575080,15:59:57,15:59:57,27,6,,,,1962.49,0
17575080,16:00:34,16:00:34,28,7,,,,2125.37,0
17575080,16:01:46,16:01:46,29,8,,,,2463.4,0
17575080,16:03:08,16:03:08,30,9,,,,2767.26,0
17575080,16:04:00,16:04:00,772,10,,,,2961.3,
17575080,16:05:13,16:05:13,773,11,,,,3334.03,0
17575080,16:06:11,16:06:11,774,12,,,,3629.25,0
17575080,16:07:20,16:07:20,775,13,,,,4081.4,0
17575080,16:07:54,16:07:54,776,14,,,,4255.05,0
17575080,16:08:36,16:08:36,777,15,,,,4477.55,0
17575080,16:09:24,16:09:24,778,16,,,,4685.38,0
17575080,16:10:06,16:10:06,779,17,,,,4900.07,0
17575080,16:10:41,16:10:41,780,18,,,,5024.9,0
17575080,16:11:02,16:11:02,781,19,,,,5123.53,0
17575080,16:11:59,16:11:59,782,20,,,,5407.91,0
17575080,16:12:41,16:12:41,783,21,,,,5616.1,0
17575080,16:13:25,16:13:25,784,22,,,,5867.56,0
17575080,16:14:00,16:14:00,785,23,,,,6102.2,0
17575080,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575080,16:16:00,16:16:00,2492,25,,,,6570.52,
17575080,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575080,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575080,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575080,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575080,16:21:06,16:21:06,790,30,,,,8692.59,0
17575080,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575080,16:22:56,16:22:56,792,32,,,,9550.3,0
17575080,16:23:33,16:23:33,793,33,,,,9994.88,0
17575080,16:25:00,16:25:00,1776,34,,,,10811.65,
17575080,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575080,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575080,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575080,16:32:33,16:32:33,990,38,,,,13977,0
17575080,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575090,15:53:00,15:53:00,7091,1,,,1,0,
17575090,15:55:07,15:55:07,9503,2,,,,639.75,0
17575090,15:55:52,15:55:52,23,3,,,,863.38,0
17575090,15:57:14,15:57:14,24,4,,,,1221.48,0
17575090,15:58:30,15:58:30,26,5,,,,1563.43,0
17575090,15:59:57,15:59:57,27,6,,,,1962.49,0
17575090,16:00:34,16:00:34,28,7,,,,2125.37,0
17575090,16:01:46,16:01:46,29,8,,,,2463.4,0
17575090,16:03:08,16:03:08,30,9,,,,2767.26,0
17575090,16:04:00,16:04:00,772,10,,,,2961.3,
17575090,16:05:13,16:05:13,773,11,,,,3334.03,0
17575090,16:06:11,16:06:11,774,12,,,,3629.25,0
17575090,16:07:20,16:07:20,775,13,,,,4081.4,0
17575090,16:07:54,16:07:54,776,14,,,,4255.05,0
17575090,16:08:36,16:08:36,777,15,,,,4477.55,0
17575090,16:09:24,16:09:24,778,16,,,,4685.38,0
17575090,16:10:06,16:10:06,779,17,,,,4900.07,0
17575090,16:10:41,16:10:41,780,18,,,,5024.9,0
17575090,16:11:02,16:11:02,781,19,,,,5123.53,0
17575090,16:11:59,16:11:59,782,20,,,,5407.91,0
17575090,16:12:41,16:12:41,783,21,,,,5616.1,0
17575090,16:13:25,16:13:25,784,22,,,,5867.56,0
17575090,16:14:00,16:14:00,785,23,,,,6102.2,0
17575090,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575090,16:16:00,16:16:00,2492,25,,,,6570.52,
17575090,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575090,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575090,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575090,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575090,16:21:06,16:21:06,790,30,,,,8692.59,0
17575090,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575090,16:22:56,16:22:56,792,32,,,,9550.3,0
17575090,16:23:33,16:23:33,793,33,,,,9994.88,0
17575090,16:25:00,16:25:00,1776,34,,,,10811.65,
17575090,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575090,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575090,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575090,16:32:33,16:32:33,990,38,,,,13977,0
17575090,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575100,15:53:00,15:53:00,7091,1,,,1,0,
17575100,15:55:07,15:55:07,9503,2,,,,639.75,0
17575100,15:55:52,15:55:52,23,3,,,,863.38,0
17575100,15:57:14,15:57:14,24,4,,,,1221.48,0
17575100,15:58:30,15:58:30,26,5,,,,1563.43,0
17575100,15:59:57,15:59:57,27,6,,,,1962.49,0
17575100,16:00:34,16:00:34,28,7,,,,2125.37,0
17575100,16:01:46,16:01:46,29,8,,,,2463.4,0
17575100,16:03:08,16:03:08,30,9,,,,2767.26,0
17575100,16:04:00,16:04:00,772,10,,,,2961.3,
17575100,16:05:13,16:05:13,773,11,,,,3334.03,0
17575100,16:06:11,16:06:11,774,12,,,,3629.25,0
17575100,16:07:20,16:07:20,775,13,,,,4081.4,0
17575100,16:07:54,16:07:54,776,14,,,,4255.05,0
17575100,16:08:36,16:08:36,777,15,,,,4477.55,0
17575100,16:09:24,16:09:24,778,16,,,,4685.38,0
17575100,16:10:06,16:10:06,779,17,,,,4900.07,0
17575100,16:10:41,16:10:41,780,18,,,,5024.9,0
17575100,16:11:02,16:11:02,781,19,,,,5123.53,0
17575100,16:11:59,16:11:59,782,20,,,,5407.91,0
17575100,16:12:41,16:12:41,783,21,,,,5616.1,0
17575100,16:13:25,16:13:25,784,22,,,,5867.56,0
17575100,16:14:00,16:14:00,785,23,,,,6102.2,0
17575100,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575100,16:16:00,16:16:00,2492,25,,,,6570.52,
17575100,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575100,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575100,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575100,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575100,16:21:06,16:21:06,790,30,,,,8692.59,0
17575100,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575100,16:22:56,16:22:56,792,32,,,,9550.3,0
17575100,16:23:33,16:23:33,793,33,,,,9994.88,0
17575100,16:25:00,16:25:00,1776,34,,,,10811.65,
17575100,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575100,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575100,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575100,16:32:33,16:32:33,990,38,,,,13977,0
17575100,16:33:00,16:33:00,10737,39,,1,,14184.26,
17575130,15:53:00,15:53:00,7091,1,,,1,0,
17575130,15:55:07,15:55:07,9503,2,,,,639.75,0
17575130,15:55:52,15:55:52,23,3,,,,863.38,0
17575130,15:57:14,15:57:14,24,4,,,,1221.48,0
17575130,15:58:30,15:58:30,26,5,,,,1563.43,0
17575130,15:59:57,15:59:57,27,6,,,,1962.49,0
17575130,16:00:34,16:00:34,28,7,,,,2125.37,0
17575130,16:01:46,16:01:46,29,8,,,,2463.4,0
17575130,16:03:08,16:03:08,30,9,,,,2767.26,0
17575130,16:04:00,16:04:00,772,10,,,,2961.3,
17575130,16:05:13,16:05:13,773,11,,,,3334.03,0
17575130,16:06:11,16:06:11,774,12,,,,3629.25,0
17575130,16:07:20,16:07:20,775,13,,,,4081.4,0
17575130,16:07:54,16:07:54,776,14,,,,4255.05,0
17575130,16:08:36,16:08:36,777,15,,,,4477.55,0
17575130,16:09:24,16:09:24,778,16,,,,4685.38,0
17575130,16:10:06,16:10:06,779,17,,,,4900.07,0
17575130,16:10:41,16:10:41,780,18,,,,5024.9,0
17575130,16:11:02,16:11:02,781,19,,,,5123.53,0
17575130,16:11:59,16:11:59,782,20,,,,5407.91,0
17575130,16:12:41,16:12:41,783,21,,,,5616.1,0
17575130,16:13:25,16:13:25,784,22,,,,5867.56,0
17575130,16:14:00,16:14:00,785,23,,,,6102.2,0
17575130,16:14:50,16:14:50,2491,24,,,,6322.9,0
17575130,16:16:00,16:16:00,2492,25,,,,6570.52,
17575130,16:17:11,16:17:11,2493,26,,,,6989.47,0
17575130,16:17:45,16:17:45,2494,27,,,,7172.34,0
17575130,16:19:01,16:19:01,1064,28,,,,7621.17,0
17575130,16:20:33,16:20:33,1065,29,,,,8422.3,0
17575130,16:21:06,16:21:06,790,30,,,,8692.59,0
17575130,16:21:48,16:21:48,10749,31,,,,9021.5,0
17575130,16:22:56,16:22:56,792,32,,,,9550.3,0
17575130,16:23:33,16:23:33,793,33,,,,9994.88,0
17575130,16:25:00,16:25:00,1776,34,,,,10811.65,
17575130,16:30:19,16:30:19,10146,35,,,,13139.8,0
17575130,16:30:39,16:30:39,10738,36,,,,13302.53,0
17575130,16:31:14,16:31:14,10145,37,,,,13481.56,0
17575130,16:32:33,16:32:33,990,38,,,,13977,0
17575130,16:33:00,16:33:00,10737,39,,1,,14184.26,
18702020,19:25:00,19:25:00,7091,1,,,1,0,
18702020,19:26:09,19:26:09,9503,2,,,,639.75,0
18702020,19:26:34,19:26:34,23,3,,,,863.38,0
18702020,19:27:18,19:27:18,24,4,,,,1221.48,0
18702020,19:28:00,19:28:00,26,5,,,,1563.43,0
18702020,19:28:47,19:28:47,27,6,,,,1962.49,0
18702020,19:29:07,19:29:07,28,7,,,,2125.37,0
18702020,19:29:47,19:29:47,29,8,,,,2463.4,0
18702020,19:30:31,19:30:31,30,9,,,,2767.26,0
18702020,19:31:00,19:31:00,772,10,,,,2961.3,
18702020,19:31:42,19:31:42,773,11,,,,3334.03,0
18702020,19:32:16,19:32:16,774,12,,,,3629.25,0
18702020,19:32:57,19:32:57,775,13,,,,4081.4,0
18702020,19:33:16,19:33:16,776,14,,,,4255.05,0
18702020,19:33:41,19:33:41,777,15,,,,4477.55,0
18702020,19:34:09,19:34:09,778,16,,,,4685.38,0
18702020,19:34:33,19:34:33,779,17,,,,4900.07,0
18702020,19:34:54,19:34:54,780,18,,,,5024.9,0
18702020,19:35:06,19:35:06,781,19,,,,5123.53,0
18702020,19:35:39,19:35:39,782,20,,,,5407.91,0
18702020,19:36:04,19:36:04,783,21,,,,5616.1,0
18702020,19:36:29,19:36:29,784,22,,,,5867.56,0
18702020,19:36:50,19:36:50,785,23,,,,6102.2,0
18702020,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702020,19:38:00,19:38:00,2492,25,,,,6570.52,
18702020,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702020,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702020,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702020,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702020,19:42:32,19:42:32,790,30,,,,8692.59,0
18702020,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702020,19:44:09,19:44:09,792,32,,,,9550.3,0
18702020,19:44:42,19:44:42,793,33,,,,9994.88,0
18702020,19:46:00,19:46:00,1776,34,,,,10811.65,
18702020,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702020,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702020,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702020,19:53:33,19:53:33,990,38,,,,13977,0
18702020,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702030,19:25:00,19:25:00,7091,1,,,1,0,
18702030,19:26:09,19:26:09,9503,2,,,,639.75,0
18702030,19:26:34,19:26:34,23,3,,,,863.38,0
18702030,19:27:18,19:27:18,24,4,,,,1221.48,0
18702030,19:28:00,19:28:00,26,5,,,,1563.43,0
18702030,19:28:47,19:28:47,27,6,,,,1962.49,0
18702030,19:29:07,19:29:07,28,7,,,,2125.37,0
18702030,19:29:47,19:29:47,29,8,,,,2463.4,0
18702030,19:30:31,19:30:31,30,9,,,,2767.26,0
18702030,19:31:00,19:31:00,772,10,,,,2961.3,
18702030,19:31:42,19:31:42,773,11,,,,3334.03,0
18702030,19:32:16,19:32:16,774,12,,,,3629.25,0
18702030,19:32:57,19:32:57,775,13,,,,4081.4,0
18702030,19:33:16,19:33:16,776,14,,,,4255.05,0
18702030,19:33:41,19:33:41,777,15,,,,4477.55,0
18702030,19:34:09,19:34:09,778,16,,,,4685.38,0
18702030,19:34:33,19:34:33,779,17,,,,4900.07,0
18702030,19:34:54,19:34:54,780,18,,,,5024.9,0
18702030,19:35:06,19:35:06,781,19,,,,5123.53,0
18702030,19:35:39,19:35:39,782,20,,,,5407.91,0
18702030,19:36:04,19:36:04,783,21,,,,5616.1,0
18702030,19:36:29,19:36:29,784,22,,,,5867.56,0
18702030,19:36:50,19:36:50,785,23,,,,6102.2,0
18702030,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702030,19:38:00,19:38:00,2492,25,,,,6570.52,
18702030,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702030,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702030,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702030,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702030,19:42:32,19:42:32,790,30,,,,8692.59,0
18702030,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702030,19:44:09,19:44:09,792,32,,,,9550.3,0
18702030,19:44:42,19:44:42,793,33,,,,9994.88,0
18702030,19:46:00,19:46:00,1776,34,,,,10811.65,
18702030,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702030,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702030,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702030,19:53:33,19:53:33,990,38,,,,13977,0
18702030,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702040,19:25:00,19:25:00,7091,1,,,1,0,
18702040,19:26:09,19:26:09,9503,2,,,,639.75,0
18702040,19:26:34,19:26:34,23,3,,,,863.38,0
18702040,19:27:18,19:27:18,24,4,,,,1221.48,0
18702040,19:28:00,19:28:00,26,5,,,,1563.43,0
18702040,19:28:47,19:28:47,27,6,,,,1962.49,0
18702040,19:29:07,19:29:07,28,7,,,,2125.37,0
18702040,19:29:47,19:29:47,29,8,,,,2463.4,0
18702040,19:30:31,19:30:31,30,9,,,,2767.26,0
18702040,19:31:00,19:31:00,772,10,,,,2961.3,
18702040,19:31:42,19:31:42,773,11,,,,3334.03,0
18702040,19:32:16,19:32:16,774,12,,,,3629.25,0
18702040,19:32:57,19:32:57,775,13,,,,4081.4,0
18702040,19:33:16,19:33:16,776,14,,,,4255.05,0
18702040,19:33:41,19:33:41,777,15,,,,4477.55,0
18702040,19:34:09,19:34:09,778,16,,,,4685.38,0
18702040,19:34:33,19:34:33,779,17,,,,4900.07,0
18702040,19:34:54,19:34:54,780,18,,,,5024.9,0
18702040,19:35:06,19:35:06,781,19,,,,5123.53,0
18702040,19:35:39,19:35:39,782,20,,,,5407.91,0
18702040,19:36:04,19:36:04,783,21,,,,5616.1,0
18702040,19:36:29,19:36:29,784,22,,,,5867.56,0
18702040,19:36:50,19:36:50,785,23,,,,6102.2,0
18702040,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702040,19:38:00,19:38:00,2492,25,,,,6570.52,
18702040,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702040,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702040,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702040,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702040,19:42:32,19:42:32,790,30,,,,8692.59,0
18702040,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702040,19:44:09,19:44:09,792,32,,,,9550.3,0
18702040,19:44:42,19:44:42,793,33,,,,9994.88,0
18702040,19:46:00,19:46:00,1776,34,,,,10811.65,
18702040,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702040,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702040,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702040,19:53:33,19:53:33,990,38,,,,13977,0
18702040,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702050,19:25:00,19:25:00,7091,1,,,1,0,
18702050,19:26:09,19:26:09,9503,2,,,,639.75,0
18702050,19:26:34,19:26:34,23,3,,,,863.38,0
18702050,19:27:18,19:27:18,24,4,,,,1221.48,0
18702050,19:28:00,19:28:00,26,5,,,,1563.43,0
18702050,19:28:47,19:28:47,27,6,,,,1962.49,0
18702050,19:29:07,19:29:07,28,7,,,,2125.37,0
18702050,19:29:47,19:29:47,29,8,,,,2463.4,0
18702050,19:30:31,19:30:31,30,9,,,,2767.26,0
18702050,19:31:00,19:31:00,772,10,,,,2961.3,
18702050,19:31:42,19:31:42,773,11,,,,3334.03,0
18702050,19:32:16,19:32:16,774,12,,,,3629.25,0
18702050,19:32:57,19:32:57,775,13,,,,4081.4,0
18702050,19:33:16,19:33:16,776,14,,,,4255.05,0
18702050,19:33:41,19:33:41,777,15,,,,4477.55,0
18702050,19:34:09,19:34:09,778,16,,,,4685.38,0
18702050,19:34:33,19:34:33,779,17,,,,4900.07,0
18702050,19:34:54,19:34:54,780,18,,,,5024.9,0
18702050,19:35:06,19:35:06,781,19,,,,5123.53,0
18702050,19:35:39,19:35:39,782,20,,,,5407.91,0
18702050,19:36:04,19:36:04,783,21,,,,5616.1,0
18702050,19:36:29,19:36:29,784,22,,,,5867.56,0
18702050,19:36:50,19:36:50,785,23,,,,6102.2,0
18702050,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702050,19:38:00,19:38:00,2492,25,,,,6570.52,
18702050,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702050,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702050,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702050,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702050,19:42:32,19:42:32,790,30,,,,8692.59,0
18702050,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702050,19:44:09,19:44:09,792,32,,,,9550.3,0
18702050,19:44:42,19:44:42,793,33,,,,9994.88,0
18702050,19:46:00,19:46:00,1776,34,,,,10811.65,
18702050,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702050,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702050,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702050,19:53:33,19:53:33,990,38,,,,13977,0
18702050,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702060,19:25:00,19:25:00,7091,1,,,1,0,
18702060,19:26:09,19:26:09,9503,2,,,,639.75,0
18702060,19:26:34,19:26:34,23,3,,,,863.38,0
18702060,19:27:18,19:27:18,24,4,,,,1221.48,0
18702060,19:28:00,19:28:00,26,5,,,,1563.43,0
18702060,19:28:47,19:28:47,27,6,,,,1962.49,0
18702060,19:29:07,19:29:07,28,7,,,,2125.37,0
18702060,19:29:47,19:29:47,29,8,,,,2463.4,0
18702060,19:30:31,19:30:31,30,9,,,,2767.26,0
18702060,19:31:00,19:31:00,772,10,,,,2961.3,
18702060,19:31:42,19:31:42,773,11,,,,3334.03,0
18702060,19:32:16,19:32:16,774,12,,,,3629.25,0
18702060,19:32:57,19:32:57,775,13,,,,4081.4,0
18702060,19:33:16,19:33:16,776,14,,,,4255.05,0
18702060,19:33:41,19:33:41,777,15,,,,4477.55,0
18702060,19:34:09,19:34:09,778,16,,,,4685.38,0
18702060,19:34:33,19:34:33,779,17,,,,4900.07,0
18702060,19:34:54,19:34:54,780,18,,,,5024.9,0
18702060,19:35:06,19:35:06,781,19,,,,5123.53,0
18702060,19:35:39,19:35:39,782,20,,,,5407.91,0
18702060,19:36:04,19:36:04,783,21,,,,5616.1,0
18702060,19:36:29,19:36:29,784,22,,,,5867.56,0
18702060,19:36:50,19:36:50,785,23,,,,6102.2,0
18702060,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702060,19:38:00,19:38:00,2492,25,,,,6570.52,
18702060,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702060,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702060,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702060,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702060,19:42:32,19:42:32,790,30,,,,8692.59,0
18702060,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702060,19:44:09,19:44:09,792,32,,,,9550.3,0
18702060,19:44:42,19:44:42,793,33,,,,9994.88,0
18702060,19:46:00,19:46:00,1776,34,,,,10811.65,
18702060,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702060,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702060,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702060,19:53:33,19:53:33,990,38,,,,13977,0
18702060,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702080,19:25:00,19:25:00,7091,1,,,1,0,
18702080,19:26:09,19:26:09,9503,2,,,,639.75,0
18702080,19:26:34,19:26:34,23,3,,,,863.38,0
18702080,19:27:18,19:27:18,24,4,,,,1221.48,0
18702080,19:28:00,19:28:00,26,5,,,,1563.43,0
18702080,19:28:47,19:28:47,27,6,,,,1962.49,0
18702080,19:29:07,19:29:07,28,7,,,,2125.37,0
18702080,19:29:47,19:29:47,29,8,,,,2463.4,0
18702080,19:30:31,19:30:31,30,9,,,,2767.26,0
18702080,19:31:00,19:31:00,772,10,,,,2961.3,
18702080,19:31:42,19:31:42,773,11,,,,3334.03,0
18702080,19:32:16,19:32:16,774,12,,,,3629.25,0
18702080,19:32:57,19:32:57,775,13,,,,4081.4,0
18702080,19:33:16,19:33:16,776,14,,,,4255.05,0
18702080,19:33:41,19:33:41,777,15,,,,4477.55,0
18702080,19:34:09,19:34:09,778,16,,,,4685.38,0
18702080,19:34:33,19:34:33,779,17,,,,4900.07,0
18702080,19:34:54,19:34:54,780,18,,,,5024.9,0
18702080,19:35:06,19:35:06,781,19,,,,5123.53,0
18702080,19:35:39,19:35:39,782,20,,,,5407.91,0
18702080,19:36:04,19:36:04,783,21,,,,5616.1,0
18702080,19:36:29,19:36:29,784,22,,,,5867.56,0
18702080,19:36:50,19:36:50,785,23,,,,6102.2,0
18702080,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702080,19:38:00,19:38:00,2492,25,,,,6570.52,
18702080,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702080,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702080,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702080,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702080,19:42:32,19:42:32,790,30,,,,8692.59,0
18702080,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702080,19:44:09,19:44:09,792,32,,,,9550.3,0
18702080,19:44:42,19:44:42,793,33,,,,9994.88,0
18702080,19:46:00,19:46:00,1776,34,,,,10811.65,
18702080,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702080,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702080,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702080,19:53:33,19:53:33,990,38,,,,13977,0
18702080,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702090,19:25:00,19:25:00,7091,1,,,1,0,
18702090,19:26:09,19:26:09,9503,2,,,,639.75,0
18702090,19:26:34,19:26:34,23,3,,,,863.38,0
18702090,19:27:18,19:27:18,24,4,,,,1221.48,0
18702090,19:28:00,19:28:00,26,5,,,,1563.43,0
18702090,19:28:47,19:28:47,27,6,,,,1962.49,0
18702090,19:29:07,19:29:07,28,7,,,,2125.37,0
18702090,19:29:47,19:29:47,29,8,,,,2463.4,0
18702090,19:30:31,19:30:31,30,9,,,,2767.26,0
18702090,19:31:00,19:31:00,772,10,,,,2961.3,
18702090,19:31:42,19:31:42,773,11,,,,3334.03,0
18702090,19:32:16,19:32:16,774,12,,,,3629.25,0
18702090,19:32:57,19:32:57,775,13,,,,4081.4,0
18702090,19:33:16,19:33:16,776,14,,,,4255.05,0
18702090,19:33:41,19:33:41,777,15,,,,4477.55,0
18702090,19:34:09,19:34:09,778,16,,,,4685.38,0
18702090,19:34:33,19:34:33,779,17,,,,4900.07,0
18702090,19:34:54,19:34:54,780,18,,,,5024.9,0
18702090,19:35:06,19:35:06,781,19,,,,5123.53,0
18702090,19:35:39,19:35:39,782,20,,,,5407.91,0
18702090,19:36:04,19:36:04,783,21,,,,5616.1,0
18702090,19:36:29,19:36:29,784,22,,,,5867.56,0
18702090,19:36:50,19:36:50,785,23,,,,6102.2,0
18702090,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702090,19:38:00,19:38:00,2492,25,,,,6570.52,
18702090,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702090,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702090,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702090,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702090,19:42:32,19:42:32,790,30,,,,8692.59,0
18702090,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702090,19:44:09,19:44:09,792,32,,,,9550.3,0
18702090,19:44:42,19:44:42,793,33,,,,9994.88,0
18702090,19:46:00,19:46:00,1776,34,,,,10811.65,
18702090,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702090,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702090,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702090,19:53:33,19:53:33,990,38,,,,13977,0
18702090,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702100,19:25:00,19:25:00,7091,1,,,1,0,
18702100,19:26:09,19:26:09,9503,2,,,,639.75,0
18702100,19:26:34,19:26:34,23,3,,,,863.38,0
18702100,19:27:18,19:27:18,24,4,,,,1221.48,0
18702100,19:28:00,19:28:00,26,5,,,,1563.43,0
18702100,19:28:47,19:28:47,27,6,,,,1962.49,0
18702100,19:29:07,19:29:07,28,7,,,,2125.37,0
18702100,19:29:47,19:29:47,29,8,,,,2463.4,0
18702100,19:30:31,19:30:31,30,9,,,,2767.26,0
18702100,19:31:00,19:31:00,772,10,,,,2961.3,
18702100,19:31:42,19:31:42,773,11,,,,3334.03,0
18702100,19:32:16,19:32:16,774,12,,,,3629.25,0
18702100,19:32:57,19:32:57,775,13,,,,4081.4,0
18702100,19:33:16,19:33:16,776,14,,,,4255.05,0
18702100,19:33:41,19:33:41,777,15,,,,4477.55,0
18702100,19:34:09,19:34:09,778,16,,,,4685.38,0
18702100,19:34:33,19:34:33,779,17,,,,4900.07,0
18702100,19:34:54,19:34:54,780,18,,,,5024.9,0
18702100,19:35:06,19:35:06,781,19,,,,5123.53,0
18702100,19:35:39,19:35:39,782,20,,,,5407.91,0
18702100,19:36:04,19:36:04,783,21,,,,5616.1,0
18702100,19:36:29,19:36:29,784,22,,,,5867.56,0
18702100,19:36:50,19:36:50,785,23,,,,6102.2,0
18702100,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702100,19:38:00,19:38:00,2492,25,,,,6570.52,
18702100,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702100,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702100,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702100,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702100,19:42:32,19:42:32,790,30,,,,8692.59,0
18702100,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702100,19:44:09,19:44:09,792,32,,,,9550.3,0
18702100,19:44:42,19:44:42,793,33,,,,9994.88,0
18702100,19:46:00,19:46:00,1776,34,,,,10811.65,
18702100,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702100,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702100,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702100,19:53:33,19:53:33,990,38,,,,13977,0
18702100,19:54:00,19:54:00,10737,39,,1,,14184.26,
18702130,19:25:00,19:25:00,7091,1,,,1,0,
18702130,19:26:09,19:26:09,9503,2,,,,639.75,0
18702130,19:26:34,19:26:34,23,3,,,,863.38,0
18702130,19:27:18,19:27:18,24,4,,,,1221.48,0
18702130,19:28:00,19:28:00,26,5,,,,1563.43,0
18702130,19:28:47,19:28:47,27,6,,,,1962.49,0
18702130,19:29:07,19:29:07,28,7,,,,2125.37,0
18702130,19:29:47,19:29:47,29,8,,,,2463.4,0
18702130,19:30:31,19:30:31,30,9,,,,2767.26,0
18702130,19:31:00,19:31:00,772,10,,,,2961.3,
18702130,19:31:42,19:31:42,773,11,,,,3334.03,0
18702130,19:32:16,19:32:16,774,12,,,,3629.25,0
18702130,19:32:57,19:32:57,775,13,,,,4081.4,0
18702130,19:33:16,19:33:16,776,14,,,,4255.05,0
18702130,19:33:41,19:33:41,777,15,,,,4477.55,0
18702130,19:34:09,19:34:09,778,16,,,,4685.38,0
18702130,19:34:33,19:34:33,779,17,,,,4900.07,0
18702130,19:34:54,19:34:54,780,18,,,,5024.9,0
18702130,19:35:06,19:35:06,781,19,,,,5123.53,0
18702130,19:35:39,19:35:39,782,20,,,,5407.91,0
18702130,19:36:04,19:36:04,783,21,,,,5616.1,0
18702130,19:36:29,19:36:29,784,22,,,,5867.56,0
18702130,19:36:50,19:36:50,785,23,,,,6102.2,0
18702130,19:37:19,19:37:19,2491,24,,,,6322.9,0
18702130,19:38:00,19:38:00,2492,25,,,,6570.52,
18702130,19:39:03,19:39:03,2493,26,,,,6989.47,0
18702130,19:39:33,19:39:33,2494,27,,,,7172.34,0
18702130,19:40:40,19:40:40,1064,28,,,,7621.17,0
18702130,19:42:03,19:42:03,1065,29,,,,8422.3,0
18702130,19:42:32,19:42:32,790,30,,,,8692.59,0
18702130,19:43:09,19:43:09,10749,31,,,,9021.5,0
18702130,19:44:09,19:44:09,792,32,,,,9550.3,0
18702130,19:44:42,19:44:42,793,33,,,,9994.88,0
18702130,19:46:00,19:46:00,1776,34,,,,10811.65,
18702130,19:51:19,19:51:19,10146,35,,,,13139.8,0
18702130,19:51:39,19:51:39,10738,36,,,,13302.53,0
18702130,19:52:14,19:52:14,10145,37,,,,13481.56,0
18702130,19:53:33,19:53:33,990,38,,,,13977,0
18702130,19:54:00,19:54:00,10737,39,,1,,14184.26,
1979020,08:21:00,08:21:00,7091,1,,,1,0,
1979020,08:22:44,08:22:44,9503,2,,,,639.75,0
1979020,08:23:21,08:23:21,23,3,,,,863.38,0
1979020,08:24:28,08:24:28,24,4,,,,1221.48,0
1979020,08:25:30,08:25:30,26,5,,,,1563.43,0
1979020,08:26:41,08:26:41,27,6,,,,1962.49,0
1979020,08:27:11,08:27:11,28,7,,,,2125.37,0
1979020,08:28:11,08:28:11,29,8,,,,2463.4,0
1979020,08:29:17,08:29:17,30,9,,,,2767.26,0
1979020,08:30:00,08:30:00,772,10,,,,2961.3,
1979020,08:30:54,08:30:54,773,11,,,,3334.03,0
1979020,08:31:38,08:31:38,774,12,,,,3629.25,0
1979020,08:32:30,08:32:30,775,13,,,,4081.4,0
1979020,08:32:55,08:32:55,776,14,,,,4255.05,0
1979020,08:33:27,08:33:27,777,15,,,,4477.55,0
1979020,08:34:03,08:34:03,778,16,,,,4685.38,0
1979020,08:34:34,08:34:34,779,17,,,,4900.07,0
1979020,08:35:01,08:35:01,780,18,,,,5024.9,0
1979020,08:35:17,08:35:17,781,19,,,,5123.53,0
1979020,08:35:59,08:35:59,782,20,,,,5407.91,0
1979020,08:36:30,08:36:30,783,21,,,,5616.1,0
1979020,08:37:03,08:37:03,784,22,,,,5867.56,0
1979020,08:37:30,08:37:30,785,23,,,,6102.2,0
1979020,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979020,08:39:00,08:39:00,2492,25,,,,6570.52,
1979020,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979020,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979020,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979020,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979020,08:44:06,08:44:06,790,30,,,,8692.59,0
1979020,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979020,08:45:56,08:45:56,792,32,,,,9550.3,0
1979020,08:46:33,08:46:33,793,33,,,,9994.88,0
1979020,08:48:00,08:48:00,1776,34,,,,10811.65,
1979020,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979020,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979020,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979020,08:56:30,08:56:30,990,38,,,,13977,0
1979020,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979030,08:21:00,08:21:00,7091,1,,,1,0,
1979030,08:22:44,08:22:44,9503,2,,,,639.75,0
1979030,08:23:21,08:23:21,23,3,,,,863.38,0
1979030,08:24:28,08:24:28,24,4,,,,1221.48,0
1979030,08:25:30,08:25:30,26,5,,,,1563.43,0
1979030,08:26:41,08:26:41,27,6,,,,1962.49,0
1979030,08:27:11,08:27:11,28,7,,,,2125.37,0
1979030,08:28:11,08:28:11,29,8,,,,2463.4,0
1979030,08:29:17,08:29:17,30,9,,,,2767.26,0
1979030,08:30:00,08:30:00,772,10,,,,2961.3,
1979030,08:30:54,08:30:54,773,11,,,,3334.03,0
1979030,08:31:38,08:31:38,774,12,,,,3629.25,0
1979030,08:32:30,08:32:30,775,13,,,,4081.4,0
1979030,08:32:55,08:32:55,776,14,,,,4255.05,0
1979030,08:33:27,08:33:27,777,15,,,,4477.55,0
1979030,08:34:03,08:34:03,778,16,,,,4685.38,0
1979030,08:34:34,08:34:34,779,17,,,,4900.07,0
1979030,08:35:01,08:35:01,780,18,,,,5024.9,0
1979030,08:35:17,08:35:17,781,19,,,,5123.53,0
1979030,08:35:59,08:35:59,782,20,,,,5407.91,0
1979030,08:36:30,08:36:30,783,21,,,,5616.1,0
1979030,08:37:03,08:37:03,784,22,,,,5867.56,0
1979030,08:37:30,08:37:30,785,23,,,,6102.2,0
1979030,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979030,08:39:00,08:39:00,2492,25,,,,6570.52,
1979030,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979030,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979030,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979030,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979030,08:44:06,08:44:06,790,30,,,,8692.59,0
1979030,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979030,08:45:56,08:45:56,792,32,,,,9550.3,0
1979030,08:46:33,08:46:33,793,33,,,,9994.88,0
1979030,08:48:00,08:48:00,1776,34,,,,10811.65,
1979030,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979030,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979030,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979030,08:56:30,08:56:30,990,38,,,,13977,0
1979030,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979040,08:21:00,08:21:00,7091,1,,,1,0,
1979040,08:22:44,08:22:44,9503,2,,,,639.75,0
1979040,08:23:21,08:23:21,23,3,,,,863.38,0
1979040,08:24:28,08:24:28,24,4,,,,1221.48,0
1979040,08:25:30,08:25:30,26,5,,,,1563.43,0
1979040,08:26:41,08:26:41,27,6,,,,1962.49,0
1979040,08:27:11,08:27:11,28,7,,,,2125.37,0
1979040,08:28:11,08:28:11,29,8,,,,2463.4,0
1979040,08:29:17,08:29:17,30,9,,,,2767.26,0
1979040,08:30:00,08:30:00,772,10,,,,2961.3,
1979040,08:30:54,08:30:54,773,11,,,,3334.03,0
1979040,08:31:38,08:31:38,774,12,,,,3629.25,0
1979040,08:32:30,08:32:30,775,13,,,,4081.4,0
1979040,08:32:55,08:32:55,776,14,,,,4255.05,0
1979040,08:33:27,08:33:27,777,15,,,,4477.55,0
1979040,08:34:03,08:34:03,778,16,,,,4685.38,0
1979040,08:34:34,08:34:34,779,17,,,,4900.07,0
1979040,08:35:01,08:35:01,780,18,,,,5024.9,0
1979040,08:35:17,08:35:17,781,19,,,,5123.53,0
1979040,08:35:59,08:35:59,782,20,,,,5407.91,0
1979040,08:36:30,08:36:30,783,21,,,,5616.1,0
1979040,08:37:03,08:37:03,784,22,,,,5867.56,0
1979040,08:37:30,08:37:30,785,23,,,,6102.2,0
1979040,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979040,08:39:00,08:39:00,2492,25,,,,6570.52,
1979040,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979040,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979040,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979040,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979040,08:44:06,08:44:06,790,30,,,,8692.59,0
1979040,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979040,08:45:56,08:45:56,792,32,,,,9550.3,0
1979040,08:46:33,08:46:33,793,33,,,,9994.88,0
1979040,08:48:00,08:48:00,1776,34,,,,10811.65,
1979040,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979040,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979040,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979040,08:56:30,08:56:30,990,38,,,,13977,0
1979040,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979050,08:21:00,08:21:00,7091,1,,,1,0,
1979050,08:22:44,08:22:44,9503,2,,,,639.75,0
1979050,08:23:21,08:23:21,23,3,,,,863.38,0
1979050,08:24:28,08:24:28,24,4,,,,1221.48,0
1979050,08:25:30,08:25:30,26,5,,,,1563.43,0
1979050,08:26:41,08:26:41,27,6,,,,1962.49,0
1979050,08:27:11,08:27:11,28,7,,,,2125.37,0
1979050,08:28:11,08:28:11,29,8,,,,2463.4,0
1979050,08:29:17,08:29:17,30,9,,,,2767.26,0
1979050,08:30:00,08:30:00,772,10,,,,2961.3,
1979050,08:30:54,08:30:54,773,11,,,,3334.03,0
1979050,08:31:38,08:31:38,774,12,,,,3629.25,0
1979050,08:32:30,08:32:30,775,13,,,,4081.4,0
1979050,08:32:55,08:32:55,776,14,,,,4255.05,0
1979050,08:33:27,08:33:27,777,15,,,,4477.55,0
1979050,08:34:03,08:34:03,778,16,,,,4685.38,0
1979050,08:34:34,08:34:34,779,17,,,,4900.07,0
1979050,08:35:01,08:35:01,780,18,,,,5024.9,0
1979050,08:35:17,08:35:17,781,19,,,,5123.53,0
1979050,08:35:59,08:35:59,782,20,,,,5407.91,0
1979050,08:36:30,08:36:30,783,21,,,,5616.1,0
1979050,08:37:03,08:37:03,784,22,,,,5867.56,0
1979050,08:37:30,08:37:30,785,23,,,,6102.2,0
1979050,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979050,08:39:00,08:39:00,2492,25,,,,6570.52,
1979050,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979050,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979050,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979050,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979050,08:44:06,08:44:06,790,30,,,,8692.59,0
1979050,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979050,08:45:56,08:45:56,792,32,,,,9550.3,0
1979050,08:46:33,08:46:33,793,33,,,,9994.88,0
1979050,08:48:00,08:48:00,1776,34,,,,10811.65,
1979050,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979050,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979050,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979050,08:56:30,08:56:30,990,38,,,,13977,0
1979050,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979060,08:21:00,08:21:00,7091,1,,,1,0,
1979060,08:22:44,08:22:44,9503,2,,,,639.75,0
1979060,08:23:21,08:23:21,23,3,,,,863.38,0
1979060,08:24:28,08:24:28,24,4,,,,1221.48,0
1979060,08:25:30,08:25:30,26,5,,,,1563.43,0
1979060,08:26:41,08:26:41,27,6,,,,1962.49,0
1979060,08:27:11,08:27:11,28,7,,,,2125.37,0
1979060,08:28:11,08:28:11,29,8,,,,2463.4,0
1979060,08:29:17,08:29:17,30,9,,,,2767.26,0
1979060,08:30:00,08:30:00,772,10,,,,2961.3,
1979060,08:30:54,08:30:54,773,11,,,,3334.03,0
1979060,08:31:38,08:31:38,774,12,,,,3629.25,0
1979060,08:32:30,08:32:30,775,13,,,,4081.4,0
1979060,08:32:55,08:32:55,776,14,,,,4255.05,0
1979060,08:33:27,08:33:27,777,15,,,,4477.55,0
1979060,08:34:03,08:34:03,778,16,,,,4685.38,0
1979060,08:34:34,08:34:34,779,17,,,,4900.07,0
1979060,08:35:01,08:35:01,780,18,,,,5024.9,0
1979060,08:35:17,08:35:17,781,19,,,,5123.53,0
1979060,08:35:59,08:35:59,782,20,,,,5407.91,0
1979060,08:36:30,08:36:30,783,21,,,,5616.1,0
1979060,08:37:03,08:37:03,784,22,,,,5867.56,0
1979060,08:37:30,08:37:30,785,23,,,,6102.2,0
1979060,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979060,08:39:00,08:39:00,2492,25,,,,6570.52,
1979060,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979060,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979060,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979060,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979060,08:44:06,08:44:06,790,30,,,,8692.59,0
1979060,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979060,08:45:56,08:45:56,792,32,,,,9550.3,0
1979060,08:46:33,08:46:33,793,33,,,,9994.88,0
1979060,08:48:00,08:48:00,1776,34,,,,10811.65,
1979060,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979060,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979060,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979060,08:56:30,08:56:30,990,38,,,,13977,0
1979060,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979080,08:21:00,08:21:00,7091,1,,,1,0,
1979080,08:22:44,08:22:44,9503,2,,,,639.75,0
1979080,08:23:21,08:23:21,23,3,,,,863.38,0
1979080,08:24:28,08:24:28,24,4,,,,1221.48,0
1979080,08:25:30,08:25:30,26,5,,,,1563.43,0
1979080,08:26:41,08:26:41,27,6,,,,1962.49,0
1979080,08:27:11,08:27:11,28,7,,,,2125.37,0
1979080,08:28:11,08:28:11,29,8,,,,2463.4,0
1979080,08:29:17,08:29:17,30,9,,,,2767.26,0
1979080,08:30:00,08:30:00,772,10,,,,2961.3,
1979080,08:30:54,08:30:54,773,11,,,,3334.03,0
1979080,08:31:38,08:31:38,774,12,,,,3629.25,0
1979080,08:32:30,08:32:30,775,13,,,,4081.4,0
1979080,08:32:55,08:32:55,776,14,,,,4255.05,0
1979080,08:33:27,08:33:27,777,15,,,,4477.55,0
1979080,08:34:03,08:34:03,778,16,,,,4685.38,0
1979080,08:34:34,08:34:34,779,17,,,,4900.07,0
1979080,08:35:01,08:35:01,780,18,,,,5024.9,0
1979080,08:35:17,08:35:17,781,19,,,,5123.53,0
1979080,08:35:59,08:35:59,782,20,,,,5407.91,0
1979080,08:36:30,08:36:30,783,21,,,,5616.1,0
1979080,08:37:03,08:37:03,784,22,,,,5867.56,0
1979080,08:37:30,08:37:30,785,23,,,,6102.2,0
1979080,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979080,08:39:00,08:39:00,2492,25,,,,6570.52,
1979080,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979080,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979080,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979080,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979080,08:44:06,08:44:06,790,30,,,,8692.59,0
1979080,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979080,08:45:56,08:45:56,792,32,,,,9550.3,0
1979080,08:46:33,08:46:33,793,33,,,,9994.88,0
1979080,08:48:00,08:48:00,1776,34,,,,10811.65,
1979080,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979080,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979080,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979080,08:56:30,08:56:30,990,38,,,,13977,0
1979080,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979090,08:21:00,08:21:00,7091,1,,,1,0,
1979090,08:22:44,08:22:44,9503,2,,,,639.75,0
1979090,08:23:21,08:23:21,23,3,,,,863.38,0
1979090,08:24:28,08:24:28,24,4,,,,1221.48,0
1979090,08:25:30,08:25:30,26,5,,,,1563.43,0
1979090,08:26:41,08:26:41,27,6,,,,1962.49,0
1979090,08:27:11,08:27:11,28,7,,,,2125.37,0
1979090,08:28:11,08:28:11,29,8,,,,2463.4,0
1979090,08:29:17,08:29:17,30,9,,,,2767.26,0
1979090,08:30:00,08:30:00,772,10,,,,2961.3,
1979090,08:30:54,08:30:54,773,11,,,,3334.03,0
1979090,08:31:38,08:31:38,774,12,,,,3629.25,0
1979090,08:32:30,08:32:30,775,13,,,,4081.4,0
1979090,08:32:55,08:32:55,776,14,,,,4255.05,0
1979090,08:33:27,08:33:27,777,15,,,,4477.55,0
1979090,08:34:03,08:34:03,778,16,,,,4685.38,0
1979090,08:34:34,08:34:34,779,17,,,,4900.07,0
1979090,08:35:01,08:35:01,780,18,,,,5024.9,0
1979090,08:35:17,08:35:17,781,19,,,,5123.53,0
1979090,08:35:59,08:35:59,782,20,,,,5407.91,0
1979090,08:36:30,08:36:30,783,21,,,,5616.1,0
1979090,08:37:03,08:37:03,784,22,,,,5867.56,0
1979090,08:37:30,08:37:30,785,23,,,,6102.2,0
1979090,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979090,08:39:00,08:39:00,2492,25,,,,6570.52,
1979090,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979090,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979090,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979090,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979090,08:44:06,08:44:06,790,30,,,,8692.59,0
1979090,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979090,08:45:56,08:45:56,792,32,,,,9550.3,0
1979090,08:46:33,08:46:33,793,33,,,,9994.88,0
1979090,08:48:00,08:48:00,1776,34,,,,10811.65,
1979090,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979090,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979090,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979090,08:56:30,08:56:30,990,38,,,,13977,0
1979090,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979100,08:21:00,08:21:00,7091,1,,,1,0,
1979100,08:22:44,08:22:44,9503,2,,,,639.75,0
1979100,08:23:21,08:23:21,23,3,,,,863.38,0
1979100,08:24:28,08:24:28,24,4,,,,1221.48,0
1979100,08:25:30,08:25:30,26,5,,,,1563.43,0
1979100,08:26:41,08:26:41,27,6,,,,1962.49,0
1979100,08:27:11,08:27:11,28,7,,,,2125.37,0
1979100,08:28:11,08:28:11,29,8,,,,2463.4,0
1979100,08:29:17,08:29:17,30,9,,,,2767.26,0
1979100,08:30:00,08:30:00,772,10,,,,2961.3,
1979100,08:30:54,08:30:54,773,11,,,,3334.03,0
1979100,08:31:38,08:31:38,774,12,,,,3629.25,0
1979100,08:32:30,08:32:30,775,13,,,,4081.4,0
1979100,08:32:55,08:32:55,776,14,,,,4255.05,0
1979100,08:33:27,08:33:27,777,15,,,,4477.55,0
1979100,08:34:03,08:34:03,778,16,,,,4685.38,0
1979100,08:34:34,08:34:34,779,17,,,,4900.07,0
1979100,08:35:01,08:35:01,780,18,,,,5024.9,0
1979100,08:35:17,08:35:17,781,19,,,,5123.53,0
1979100,08:35:59,08:35:59,782,20,,,,5407.91,0
1979100,08:36:30,08:36:30,783,21,,,,5616.1,0
1979100,08:37:03,08:37:03,784,22,,,,5867.56,0
1979100,08:37:30,08:37:30,785,23,,,,6102.2,0
1979100,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979100,08:39:00,08:39:00,2492,25,,,,6570.52,
1979100,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979100,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979100,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979100,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979100,08:44:06,08:44:06,790,30,,,,8692.59,0
1979100,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979100,08:45:56,08:45:56,792,32,,,,9550.3,0
1979100,08:46:33,08:46:33,793,33,,,,9994.88,0
1979100,08:48:00,08:48:00,1776,34,,,,10811.65,
1979100,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979100,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979100,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979100,08:56:30,08:56:30,990,38,,,,13977,0
1979100,08:57:00,08:57:00,10737,39,,1,,14184.26,
1979130,08:21:00,08:21:00,7091,1,,,1,0,
1979130,08:22:44,08:22:44,9503,2,,,,639.75,0
1979130,08:23:21,08:23:21,23,3,,,,863.38,0
1979130,08:24:28,08:24:28,24,4,,,,1221.48,0
1979130,08:25:30,08:25:30,26,5,,,,1563.43,0
1979130,08:26:41,08:26:41,27,6,,,,1962.49,0
1979130,08:27:11,08:27:11,28,7,,,,2125.37,0
1979130,08:28:11,08:28:11,29,8,,,,2463.4,0
1979130,08:29:17,08:29:17,30,9,,,,2767.26,0
1979130,08:30:00,08:30:00,772,10,,,,2961.3,
1979130,08:30:54,08:30:54,773,11,,,,3334.03,0
1979130,08:31:38,08:31:38,774,12,,,,3629.25,0
1979130,08:32:30,08:32:30,775,13,,,,4081.4,0
1979130,08:32:55,08:32:55,776,14,,,,4255.05,0
1979130,08:33:27,08:33:27,777,15,,,,4477.55,0
1979130,08:34:03,08:34:03,778,16,,,,4685.38,0
1979130,08:34:34,08:34:34,779,17,,,,4900.07,0
1979130,08:35:01,08:35:01,780,18,,,,5024.9,0
1979130,08:35:17,08:35:17,781,19,,,,5123.53,0
1979130,08:35:59,08:35:59,782,20,,,,5407.91,0
1979130,08:36:30,08:36:30,783,21,,,,5616.1,0
1979130,08:37:03,08:37:03,784,22,,,,5867.56,0
1979130,08:37:30,08:37:30,785,23,,,,6102.2,0
1979130,08:38:08,08:38:08,2491,24,,,,6322.9,0
1979130,08:39:00,08:39:00,2492,25,,,,6570.52,
1979130,08:40:11,08:40:11,2493,26,,,,6989.47,0
1979130,08:40:45,08:40:45,2494,27,,,,7172.34,0
1979130,08:42:01,08:42:01,1064,28,,,,7621.17,0
1979130,08:43:33,08:43:33,1065,29,,,,8422.3,0
1979130,08:44:06,08:44:06,790,30,,,,8692.59,0
1979130,08:44:48,08:44:48,10749,31,,,,9021.5,0
1979130,08:45:56,08:45:56,792,32,,,,9550.3,0
1979130,08:46:33,08:46:33,793,33,,,,9994.88,0
1979130,08:48:00,08:48:00,1776,34,,,,10811.65,
1979130,08:53:59,08:53:59,10146,35,,,,13139.8,0
1979130,08:54:21,08:54:21,10738,36,,,,13302.53,0
1979130,08:55:01,08:55:01,10145,37,,,,13481.56,0
1979130,08:56:30,08:56:30,990,38,,,,13977,0
1979130,08:57:00,08:57:00,10737,39,,1,,14184.26,
2740020,20:55:00,20:55:00,7091,1,,,1,0,
2740020,20:56:09,20:56:09,9503,2,,,,639.75,0
2740020,20:56:34,20:56:34,23,3,,,,863.38,0
2740020,20:57:18,20:57:18,24,4,,,,1221.48,0
2740020,20:58:00,20:58:00,26,5,,,,1563.43,0
2740020,20:58:47,20:58:47,27,6,,,,1962.49,0
2740020,20:59:07,20:59:07,28,7,,,,2125.37,0
2740020,20:59:47,20:59:47,29,8,,,,2463.4,0
2740020,21:00:31,21:00:31,30,9,,,,2767.26,0
2740020,21:01:00,21:01:00,772,10,,,,2961.3,
2740020,21:01:42,21:01:42,773,11,,,,3334.03,0
2740020,21:02:16,21:02:16,774,12,,,,3629.25,0
2740020,21:02:57,21:02:57,775,13,,,,4081.4,0
2740020,21:03:16,21:03:16,776,14,,,,4255.05,0
2740020,21:03:41,21:03:41,777,15,,,,4477.55,0
2740020,21:04:09,21:04:09,778,16,,,,4685.38,0
2740020,21:04:33,21:04:33,779,17,,,,4900.07,0
2740020,21:04:54,21:04:54,780,18,,,,5024.9,0
2740020,21:05:06,21:05:06,781,19,,,,5123.53,0
2740020,21:05:39,21:05:39,782,20,,,,5407.91,0
2740020,21:06:04,21:06:04,783,21,,,,5616.1,0
2740020,21:06:29,21:06:29,784,22,,,,5867.56,0
2740020,21:06:50,21:06:50,785,23,,,,6102.2,0
2740020,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740020,21:08:00,21:08:00,2492,25,,,,6570.52,
2740020,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740020,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740020,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740020,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740020,21:12:32,21:12:32,790,30,,,,8692.59,0
2740020,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740020,21:14:09,21:14:09,792,32,,,,9550.3,0
2740020,21:14:42,21:14:42,793,33,,,,9994.88,0
2740020,21:16:00,21:16:00,1776,34,,,,10811.65,
2740020,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740020,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740020,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740020,21:23:33,21:23:33,990,38,,,,13977,0
2740020,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740030,20:55:00,20:55:00,7091,1,,,1,0,
2740030,20:56:09,20:56:09,9503,2,,,,639.75,0
2740030,20:56:34,20:56:34,23,3,,,,863.38,0
2740030,20:57:18,20:57:18,24,4,,,,1221.48,0
2740030,20:58:00,20:58:00,26,5,,,,1563.43,0
2740030,20:58:47,20:58:47,27,6,,,,1962.49,0
2740030,20:59:07,20:59:07,28,7,,,,2125.37,0
2740030,20:59:47,20:59:47,29,8,,,,2463.4,0
2740030,21:00:31,21:00:31,30,9,,,,2767.26,0
2740030,21:01:00,21:01:00,772,10,,,,2961.3,
2740030,21:01:42,21:01:42,773,11,,,,3334.03,0
2740030,21:02:16,21:02:16,774,12,,,,3629.25,0
2740030,21:02:57,21:02:57,775,13,,,,4081.4,0
2740030,21:03:16,21:03:16,776,14,,,,4255.05,0
2740030,21:03:41,21:03:41,777,15,,,,4477.55,0
2740030,21:04:09,21:04:09,778,16,,,,4685.38,0
2740030,21:04:33,21:04:33,779,17,,,,4900.07,0
2740030,21:04:54,21:04:54,780,18,,,,5024.9,0
2740030,21:05:06,21:05:06,781,19,,,,5123.53,0
2740030,21:05:39,21:05:39,782,20,,,,5407.91,0
2740030,21:06:04,21:06:04,783,21,,,,5616.1,0
2740030,21:06:29,21:06:29,784,22,,,,5867.56,0
2740030,21:06:50,21:06:50,785,23,,,,6102.2,0
2740030,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740030,21:08:00,21:08:00,2492,25,,,,6570.52,
2740030,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740030,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740030,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740030,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740030,21:12:32,21:12:32,790,30,,,,8692.59,0
2740030,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740030,21:14:09,21:14:09,792,32,,,,9550.3,0
2740030,21:14:42,21:14:42,793,33,,,,9994.88,0
2740030,21:16:00,21:16:00,1776,34,,,,10811.65,
2740030,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740030,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740030,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740030,21:23:33,21:23:33,990,38,,,,13977,0
2740030,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740040,20:55:00,20:55:00,7091,1,,,1,0,
2740040,20:56:09,20:56:09,9503,2,,,,639.75,0
2740040,20:56:34,20:56:34,23,3,,,,863.38,0
2740040,20:57:18,20:57:18,24,4,,,,1221.48,0
2740040,20:58:00,20:58:00,26,5,,,,1563.43,0
2740040,20:58:47,20:58:47,27,6,,,,1962.49,0
2740040,20:59:07,20:59:07,28,7,,,,2125.37,0
2740040,20:59:47,20:59:47,29,8,,,,2463.4,0
2740040,21:00:31,21:00:31,30,9,,,,2767.26,0
2740040,21:01:00,21:01:00,772,10,,,,2961.3,
2740040,21:01:42,21:01:42,773,11,,,,3334.03,0
2740040,21:02:16,21:02:16,774,12,,,,3629.25,0
2740040,21:02:57,21:02:57,775,13,,,,4081.4,0
2740040,21:03:16,21:03:16,776,14,,,,4255.05,0
2740040,21:03:41,21:03:41,777,15,,,,4477.55,0
2740040,21:04:09,21:04:09,778,16,,,,4685.38,0
2740040,21:04:33,21:04:33,779,17,,,,4900.07,0
2740040,21:04:54,21:04:54,780,18,,,,5024.9,0
2740040,21:05:06,21:05:06,781,19,,,,5123.53,0
2740040,21:05:39,21:05:39,782,20,,,,5407.91,0
2740040,21:06:04,21:06:04,783,21,,,,5616.1,0
2740040,21:06:29,21:06:29,784,22,,,,5867.56,0
2740040,21:06:50,21:06:50,785,23,,,,6102.2,0
2740040,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740040,21:08:00,21:08:00,2492,25,,,,6570.52,
2740040,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740040,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740040,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740040,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740040,21:12:32,21:12:32,790,30,,,,8692.59,0
2740040,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740040,21:14:09,21:14:09,792,32,,,,9550.3,0
2740040,21:14:42,21:14:42,793,33,,,,9994.88,0
2740040,21:16:00,21:16:00,1776,34,,,,10811.65,
2740040,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740040,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740040,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740040,21:23:33,21:23:33,990,38,,,,13977,0
2740040,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740050,20:55:00,20:55:00,7091,1,,,1,0,
2740050,20:56:09,20:56:09,9503,2,,,,639.75,0
2740050,20:56:34,20:56:34,23,3,,,,863.38,0
2740050,20:57:18,20:57:18,24,4,,,,1221.48,0
2740050,20:58:00,20:58:00,26,5,,,,1563.43,0
2740050,20:58:47,20:58:47,27,6,,,,1962.49,0
2740050,20:59:07,20:59:07,28,7,,,,2125.37,0
2740050,20:59:47,20:59:47,29,8,,,,2463.4,0
2740050,21:00:31,21:00:31,30,9,,,,2767.26,0
2740050,21:01:00,21:01:00,772,10,,,,2961.3,
2740050,21:01:42,21:01:42,773,11,,,,3334.03,0
2740050,21:02:16,21:02:16,774,12,,,,3629.25,0
2740050,21:02:57,21:02:57,775,13,,,,4081.4,0
2740050,21:03:16,21:03:16,776,14,,,,4255.05,0
2740050,21:03:41,21:03:41,777,15,,,,4477.55,0
2740050,21:04:09,21:04:09,778,16,,,,4685.38,0
2740050,21:04:33,21:04:33,779,17,,,,4900.07,0
2740050,21:04:54,21:04:54,780,18,,,,5024.9,0
2740050,21:05:06,21:05:06,781,19,,,,5123.53,0
2740050,21:05:39,21:05:39,782,20,,,,5407.91,0
2740050,21:06:04,21:06:04,783,21,,,,5616.1,0
2740050,21:06:29,21:06:29,784,22,,,,5867.56,0
2740050,21:06:50,21:06:50,785,23,,,,6102.2,0
2740050,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740050,21:08:00,21:08:00,2492,25,,,,6570.52,
2740050,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740050,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740050,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740050,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740050,21:12:32,21:12:32,790,30,,,,8692.59,0
2740050,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740050,21:14:09,21:14:09,792,32,,,,9550.3,0
2740050,21:14:42,21:14:42,793,33,,,,9994.88,0
2740050,21:16:00,21:16:00,1776,34,,,,10811.65,
2740050,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740050,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740050,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740050,21:23:33,21:23:33,990,38,,,,13977,0
2740050,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740060,20:55:00,20:55:00,7091,1,,,1,0,
2740060,20:56:09,20:56:09,9503,2,,,,639.75,0
2740060,20:56:34,20:56:34,23,3,,,,863.38,0
2740060,20:57:18,20:57:18,24,4,,,,1221.48,0
2740060,20:58:00,20:58:00,26,5,,,,1563.43,0
2740060,20:58:47,20:58:47,27,6,,,,1962.49,0
2740060,20:59:07,20:59:07,28,7,,,,2125.37,0
2740060,20:59:47,20:59:47,29,8,,,,2463.4,0
2740060,21:00:31,21:00:31,30,9,,,,2767.26,0
2740060,21:01:00,21:01:00,772,10,,,,2961.3,
2740060,21:01:42,21:01:42,773,11,,,,3334.03,0
2740060,21:02:16,21:02:16,774,12,,,,3629.25,0
2740060,21:02:57,21:02:57,775,13,,,,4081.4,0
2740060,21:03:16,21:03:16,776,14,,,,4255.05,0
2740060,21:03:41,21:03:41,777,15,,,,4477.55,0
2740060,21:04:09,21:04:09,778,16,,,,4685.38,0
2740060,21:04:33,21:04:33,779,17,,,,4900.07,0
2740060,21:04:54,21:04:54,780,18,,,,5024.9,0
2740060,21:05:06,21:05:06,781,19,,,,5123.53,0
2740060,21:05:39,21:05:39,782,20,,,,5407.91,0
2740060,21:06:04,21:06:04,783,21,,,,5616.1,0
2740060,21:06:29,21:06:29,784,22,,,,5867.56,0
2740060,21:06:50,21:06:50,785,23,,,,6102.2,0
2740060,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740060,21:08:00,21:08:00,2492,25,,,,6570.52,
2740060,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740060,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740060,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740060,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740060,21:12:32,21:12:32,790,30,,,,8692.59,0
2740060,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740060,21:14:09,21:14:09,792,32,,,,9550.3,0
2740060,21:14:42,21:14:42,793,33,,,,9994.88,0
2740060,21:16:00,21:16:00,1776,34,,,,10811.65,
2740060,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740060,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740060,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740060,21:23:33,21:23:33,990,38,,,,13977,0
2740060,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740080,20:55:00,20:55:00,7091,1,,,1,0,
2740080,20:56:09,20:56:09,9503,2,,,,639.75,0
2740080,20:56:34,20:56:34,23,3,,,,863.38,0
2740080,20:57:18,20:57:18,24,4,,,,1221.48,0
2740080,20:58:00,20:58:00,26,5,,,,1563.43,0
2740080,20:58:47,20:58:47,27,6,,,,1962.49,0
2740080,20:59:07,20:59:07,28,7,,,,2125.37,0
2740080,20:59:47,20:59:47,29,8,,,,2463.4,0
2740080,21:00:31,21:00:31,30,9,,,,2767.26,0
2740080,21:01:00,21:01:00,772,10,,,,2961.3,
2740080,21:01:42,21:01:42,773,11,,,,3334.03,0
2740080,21:02:16,21:02:16,774,12,,,,3629.25,0
2740080,21:02:57,21:02:57,775,13,,,,4081.4,0
2740080,21:03:16,21:03:16,776,14,,,,4255.05,0
2740080,21:03:41,21:03:41,777,15,,,,4477.55,0
2740080,21:04:09,21:04:09,778,16,,,,4685.38,0
2740080,21:04:33,21:04:33,779,17,,,,4900.07,0
2740080,21:04:54,21:04:54,780,18,,,,5024.9,0
2740080,21:05:06,21:05:06,781,19,,,,5123.53,0
2740080,21:05:39,21:05:39,782,20,,,,5407.91,0
2740080,21:06:04,21:06:04,783,21,,,,5616.1,0
2740080,21:06:29,21:06:29,784,22,,,,5867.56,0
2740080,21:06:50,21:06:50,785,23,,,,6102.2,0
2740080,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740080,21:08:00,21:08:00,2492,25,,,,6570.52,
2740080,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740080,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740080,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740080,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740080,21:12:32,21:12:32,790,30,,,,8692.59,0
2740080,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740080,21:14:09,21:14:09,792,32,,,,9550.3,0
2740080,21:14:42,21:14:42,793,33,,,,9994.88,0
2740080,21:16:00,21:16:00,1776,34,,,,10811.65,
2740080,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740080,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740080,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740080,21:23:33,21:23:33,990,38,,,,13977,0
2740080,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740090,20:55:00,20:55:00,7091,1,,,1,0,
2740090,20:56:09,20:56:09,9503,2,,,,639.75,0
2740090,20:56:34,20:56:34,23,3,,,,863.38,0
2740090,20:57:18,20:57:18,24,4,,,,1221.48,0
2740090,20:58:00,20:58:00,26,5,,,,1563.43,0
2740090,20:58:47,20:58:47,27,6,,,,1962.49,0
2740090,20:59:07,20:59:07,28,7,,,,2125.37,0
2740090,20:59:47,20:59:47,29,8,,,,2463.4,0
2740090,21:00:31,21:00:31,30,9,,,,2767.26,0
2740090,21:01:00,21:01:00,772,10,,,,2961.3,
2740090,21:01:42,21:01:42,773,11,,,,3334.03,0
2740090,21:02:16,21:02:16,774,12,,,,3629.25,0
2740090,21:02:57,21:02:57,775,13,,,,4081.4,0
2740090,21:03:16,21:03:16,776,14,,,,4255.05,0
2740090,21:03:41,21:03:41,777,15,,,,4477.55,0
2740090,21:04:09,21:04:09,778,16,,,,4685.38,0
2740090,21:04:33,21:04:33,779,17,,,,4900.07,0
2740090,21:04:54,21:04:54,780,18,,,,5024.9,0
2740090,21:05:06,21:05:06,781,19,,,,5123.53,0
2740090,21:05:39,21:05:39,782,20,,,,5407.91,0
2740090,21:06:04,21:06:04,783,21,,,,5616.1,0
2740090,21:06:29,21:06:29,784,22,,,,5867.56,0
2740090,21:06:50,21:06:50,785,23,,,,6102.2,0
2740090,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740090,21:08:00,21:08:00,2492,25,,,,6570.52,
2740090,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740090,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740090,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740090,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740090,21:12:32,21:12:32,790,30,,,,8692.59,0
2740090,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740090,21:14:09,21:14:09,792,32,,,,9550.3,0
2740090,21:14:42,21:14:42,793,33,,,,9994.88,0
2740090,21:16:00,21:16:00,1776,34,,,,10811.65,
2740090,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740090,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740090,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740090,21:23:33,21:23:33,990,38,,,,13977,0
2740090,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740100,20:55:00,20:55:00,7091,1,,,1,0,
2740100,20:56:09,20:56:09,9503,2,,,,639.75,0
2740100,20:56:34,20:56:34,23,3,,,,863.38,0
2740100,20:57:18,20:57:18,24,4,,,,1221.48,0
2740100,20:58:00,20:58:00,26,5,,,,1563.43,0
2740100,20:58:47,20:58:47,27,6,,,,1962.49,0
2740100,20:59:07,20:59:07,28,7,,,,2125.37,0
2740100,20:59:47,20:59:47,29,8,,,,2463.4,0
2740100,21:00:31,21:00:31,30,9,,,,2767.26,0
2740100,21:01:00,21:01:00,772,10,,,,2961.3,
2740100,21:01:42,21:01:42,773,11,,,,3334.03,0
2740100,21:02:16,21:02:16,774,12,,,,3629.25,0
2740100,21:02:57,21:02:57,775,13,,,,4081.4,0
2740100,21:03:16,21:03:16,776,14,,,,4255.05,0
2740100,21:03:41,21:03:41,777,15,,,,4477.55,0
2740100,21:04:09,21:04:09,778,16,,,,4685.38,0
2740100,21:04:33,21:04:33,779,17,,,,4900.07,0
2740100,21:04:54,21:04:54,780,18,,,,5024.9,0
2740100,21:05:06,21:05:06,781,19,,,,5123.53,0
2740100,21:05:39,21:05:39,782,20,,,,5407.91,0
2740100,21:06:04,21:06:04,783,21,,,,5616.1,0
2740100,21:06:29,21:06:29,784,22,,,,5867.56,0
2740100,21:06:50,21:06:50,785,23,,,,6102.2,0
2740100,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740100,21:08:00,21:08:00,2492,25,,,,6570.52,
2740100,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740100,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740100,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740100,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740100,21:12:32,21:12:32,790,30,,,,8692.59,0
2740100,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740100,21:14:09,21:14:09,792,32,,,,9550.3,0
2740100,21:14:42,21:14:42,793,33,,,,9994.88,0
2740100,21:16:00,21:16:00,1776,34,,,,10811.65,
2740100,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740100,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740100,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740100,21:23:33,21:23:33,990,38,,,,13977,0
2740100,21:24:00,21:24:00,10737,39,,1,,14184.26,
2740130,20:55:00,20:55:00,7091,1,,,1,0,
2740130,20:56:09,20:56:09,9503,2,,,,639.75,0
2740130,20:56:34,20:56:34,23,3,,,,863.38,0
2740130,20:57:18,20:57:18,24,4,,,,1221.48,0
2740130,20:58:00,20:58:00,26,5,,,,1563.43,0
2740130,20:58:47,20:58:47,27,6,,,,1962.49,0
2740130,20:59:07,20:59:07,28,7,,,,2125.37,0
2740130,20:59:47,20:59:47,29,8,,,,2463.4,0
2740130,21:00:31,21:00:31,30,9,,,,2767.26,0
2740130,21:01:00,21:01:00,772,10,,,,2961.3,
2740130,21:01:42,21:01:42,773,11,,,,3334.03,0
2740130,21:02:16,21:02:16,774,12,,,,3629.25,0
2740130,21:02:57,21:02:57,775,13,,,,4081.4,0
2740130,21:03:16,21:03:16,776,14,,,,4255.05,0
2740130,21:03:41,21:03:41,777,15,,,,4477.55,0
2740130,21:04:09,21:04:09,778,16,,,,4685.38,0
2740130,21:04:33,21:04:33,779,17,,,,4900.07,0
2740130,21:04:54,21:04:54,780,18,,,,5024.9,0
2740130,21:05:06,21:05:06,781,19,,,,5123.53,0
2740130,21:05:39,21:05:39,782,20,,,,5407.91,0
2740130,21:06:04,21:06:04,783,21,,,,5616.1,0
2740130,21:06:29,21:06:29,784,22,,,,5867.56,0
2740130,21:06:50,21:06:50,785,23,,,,6102.2,0
2740130,21:07:19,21:07:19,2491,24,,,,6322.9,0
2740130,21:08:00,21:08:00,2492,25,,,,6570.52,
2740130,21:09:03,21:09:03,2493,26,,,,6989.47,0
2740130,21:09:33,21:09:33,2494,27,,,,7172.34,0
2740130,21:10:40,21:10:40,1064,28,,,,7621.17,0
2740130,21:12:03,21:12:03,1065,29,,,,8422.3,0
2740130,21:12:32,21:12:32,790,30,,,,8692.59,0
2740130,21:13:09,21:13:09,10749,31,,,,9021.5,0
2740130,21:14:09,21:14:09,792,32,,,,9550.3,0
2740130,21:14:42,21:14:42,793,33,,,,9994.88,0
2740130,21:16:00,21:16:00,1776,34,,,,10811.65,
2740130,21:21:19,21:21:19,10146,35,,,,13139.8,0
2740130,21:21:39,21:21:39,10738,36,,,,13302.53,0
2740130,21:22:14,21:22:14,10145,37,,,,13481.56,0
2740130,21:23:33,21:23:33,990,38,,,,13977,0
2740130,21:24:00,21:24:00,10737,39,,1,,14184.26,
2885020,20:25:00,20:25:00,7091,1,,,1,0,
2885020,20:26:09,20:26:09,9503,2,,,,639.75,0
2885020,20:26:34,20:26:34,23,3,,,,863.38,0
2885020,20:27:18,20:27:18,24,4,,,,1221.48,0
2885020,20:28:00,20:28:00,26,5,,,,1563.43,0
2885020,20:28:47,20:28:47,27,6,,,,1962.49,0
2885020,20:29:07,20:29:07,28,7,,,,2125.37,0
2885020,20:29:47,20:29:47,29,8,,,,2463.4,0
2885020,20:30:31,20:30:31,30,9,,,,2767.26,0
2885020,20:31:00,20:31:00,772,10,,,,2961.3,
2885020,20:31:42,20:31:42,773,11,,,,3334.03,0
2885020,20:32:16,20:32:16,774,12,,,,3629.25,0
2885020,20:32:57,20:32:57,775,13,,,,4081.4,0
2885020,20:33:16,20:33:16,776,14,,,,4255.05,0
2885020,20:33:41,20:33:41,777,15,,,,4477.55,0
2885020,20:34:09,20:34:09,778,16,,,,4685.38,0
2885020,20:34:33,20:34:33,779,17,,,,4900.07,0
2885020,20:34:54,20:34:54,780,18,,,,5024.9,0
2885020,20:35:06,20:35:06,781,19,,,,5123.53,0
2885020,20:35:39,20:35:39,782,20,,,,5407.91,0
2885020,20:36:04,20:36:04,783,21,,,,5616.1,0
2885020,20:36:29,20:36:29,784,22,,,,5867.56,0
2885020,20:36:50,20:36:50,785,23,,,,6102.2,0
2885020,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885020,20:38:00,20:38:00,2492,25,,,,6570.52,
2885020,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885020,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885020,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885020,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885020,20:42:32,20:42:32,790,30,,,,8692.59,0
2885020,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885020,20:44:09,20:44:09,792,32,,,,9550.3,0
2885020,20:44:42,20:44:42,793,33,,,,9994.88,0
2885020,20:46:00,20:46:00,1776,34,,,,10811.65,
2885020,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885020,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885020,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885020,20:53:33,20:53:33,990,38,,,,13977,0
2885020,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885030,20:25:00,20:25:00,7091,1,,,1,0,
2885030,20:26:09,20:26:09,9503,2,,,,639.75,0
2885030,20:26:34,20:26:34,23,3,,,,863.38,0
2885030,20:27:18,20:27:18,24,4,,,,1221.48,0
2885030,20:28:00,20:28:00,26,5,,,,1563.43,0
2885030,20:28:47,20:28:47,27,6,,,,1962.49,0
2885030,20:29:07,20:29:07,28,7,,,,2125.37,0
2885030,20:29:47,20:29:47,29,8,,,,2463.4,0
2885030,20:30:31,20:30:31,30,9,,,,2767.26,0
2885030,20:31:00,20:31:00,772,10,,,,2961.3,
2885030,20:31:42,20:31:42,773,11,,,,3334.03,0
2885030,20:32:16,20:32:16,774,12,,,,3629.25,0
2885030,20:32:57,20:32:57,775,13,,,,4081.4,0
2885030,20:33:16,20:33:16,776,14,,,,4255.05,0
2885030,20:33:41,20:33:41,777,15,,,,4477.55,0
2885030,20:34:09,20:34:09,778,16,,,,4685.38,0
2885030,20:34:33,20:34:33,779,17,,,,4900.07,0
2885030,20:34:54,20:34:54,780,18,,,,5024.9,0
2885030,20:35:06,20:35:06,781,19,,,,5123.53,0
2885030,20:35:39,20:35:39,782,20,,,,5407.91,0
2885030,20:36:04,20:36:04,783,21,,,,5616.1,0
2885030,20:36:29,20:36:29,784,22,,,,5867.56,0
2885030,20:36:50,20:36:50,785,23,,,,6102.2,0
2885030,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885030,20:38:00,20:38:00,2492,25,,,,6570.52,
2885030,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885030,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885030,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885030,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885030,20:42:32,20:42:32,790,30,,,,8692.59,0
2885030,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885030,20:44:09,20:44:09,792,32,,,,9550.3,0
2885030,20:44:42,20:44:42,793,33,,,,9994.88,0
2885030,20:46:00,20:46:00,1776,34,,,,10811.65,
2885030,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885030,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885030,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885030,20:53:33,20:53:33,990,38,,,,13977,0
2885030,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885040,20:25:00,20:25:00,7091,1,,,1,0,
2885040,20:26:09,20:26:09,9503,2,,,,639.75,0
2885040,20:26:34,20:26:34,23,3,,,,863.38,0
2885040,20:27:18,20:27:18,24,4,,,,1221.48,0
2885040,20:28:00,20:28:00,26,5,,,,1563.43,0
2885040,20:28:47,20:28:47,27,6,,,,1962.49,0
2885040,20:29:07,20:29:07,28,7,,,,2125.37,0
2885040,20:29:47,20:29:47,29,8,,,,2463.4,0
2885040,20:30:31,20:30:31,30,9,,,,2767.26,0
2885040,20:31:00,20:31:00,772,10,,,,2961.3,
2885040,20:31:42,20:31:42,773,11,,,,3334.03,0
2885040,20:32:16,20:32:16,774,12,,,,3629.25,0
2885040,20:32:57,20:32:57,775,13,,,,4081.4,0
2885040,20:33:16,20:33:16,776,14,,,,4255.05,0
2885040,20:33:41,20:33:41,777,15,,,,4477.55,0
2885040,20:34:09,20:34:09,778,16,,,,4685.38,0
2885040,20:34:33,20:34:33,779,17,,,,4900.07,0
2885040,20:34:54,20:34:54,780,18,,,,5024.9,0
2885040,20:35:06,20:35:06,781,19,,,,5123.53,0
2885040,20:35:39,20:35:39,782,20,,,,5407.91,0
2885040,20:36:04,20:36:04,783,21,,,,5616.1,0
2885040,20:36:29,20:36:29,784,22,,,,5867.56,0
2885040,20:36:50,20:36:50,785,23,,,,6102.2,0
2885040,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885040,20:38:00,20:38:00,2492,25,,,,6570.52,
2885040,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885040,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885040,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885040,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885040,20:42:32,20:42:32,790,30,,,,8692.59,0
2885040,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885040,20:44:09,20:44:09,792,32,,,,9550.3,0
2885040,20:44:42,20:44:42,793,33,,,,9994.88,0
2885040,20:46:00,20:46:00,1776,34,,,,10811.65,
2885040,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885040,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885040,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885040,20:53:33,20:53:33,990,38,,,,13977,0
2885040,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885050,20:25:00,20:25:00,7091,1,,,1,0,
2885050,20:26:09,20:26:09,9503,2,,,,639.75,0
2885050,20:26:34,20:26:34,23,3,,,,863.38,0
2885050,20:27:18,20:27:18,24,4,,,,1221.48,0
2885050,20:28:00,20:28:00,26,5,,,,1563.43,0
2885050,20:28:47,20:28:47,27,6,,,,1962.49,0
2885050,20:29:07,20:29:07,28,7,,,,2125.37,0
2885050,20:29:47,20:29:47,29,8,,,,2463.4,0
2885050,20:30:31,20:30:31,30,9,,,,2767.26,0
2885050,20:31:00,20:31:00,772,10,,,,2961.3,
2885050,20:31:42,20:31:42,773,11,,,,3334.03,0
2885050,20:32:16,20:32:16,774,12,,,,3629.25,0
2885050,20:32:57,20:32:57,775,13,,,,4081.4,0
2885050,20:33:16,20:33:16,776,14,,,,4255.05,0
2885050,20:33:41,20:33:41,777,15,,,,4477.55,0
2885050,20:34:09,20:34:09,778,16,,,,4685.38,0
2885050,20:34:33,20:34:33,779,17,,,,4900.07,0
2885050,20:34:54,20:34:54,780,18,,,,5024.9,0
2885050,20:35:06,20:35:06,781,19,,,,5123.53,0
2885050,20:35:39,20:35:39,782,20,,,,5407.91,0
2885050,20:36:04,20:36:04,783,21,,,,5616.1,0
2885050,20:36:29,20:36:29,784,22,,,,5867.56,0
2885050,20:36:50,20:36:50,785,23,,,,6102.2,0
2885050,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885050,20:38:00,20:38:00,2492,25,,,,6570.52,
2885050,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885050,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885050,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885050,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885050,20:42:32,20:42:32,790,30,,,,8692.59,0
2885050,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885050,20:44:09,20:44:09,792,32,,,,9550.3,0
2885050,20:44:42,20:44:42,793,33,,,,9994.88,0
2885050,20:46:00,20:46:00,1776,34,,,,10811.65,
2885050,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885050,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885050,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885050,20:53:33,20:53:33,990,38,,,,13977,0
2885050,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885060,20:25:00,20:25:00,7091,1,,,1,0,
2885060,20:26:09,20:26:09,9503,2,,,,639.75,0
2885060,20:26:34,20:26:34,23,3,,,,863.38,0
2885060,20:27:18,20:27:18,24,4,,,,1221.48,0
2885060,20:28:00,20:28:00,26,5,,,,1563.43,0
2885060,20:28:47,20:28:47,27,6,,,,1962.49,0
2885060,20:29:07,20:29:07,28,7,,,,2125.37,0
2885060,20:29:47,20:29:47,29,8,,,,2463.4,0
2885060,20:30:31,20:30:31,30,9,,,,2767.26,0
2885060,20:31:00,20:31:00,772,10,,,,2961.3,
2885060,20:31:42,20:31:42,773,11,,,,3334.03,0
2885060,20:32:16,20:32:16,774,12,,,,3629.25,0
2885060,20:32:57,20:32:57,775,13,,,,4081.4,0
2885060,20:33:16,20:33:16,776,14,,,,4255.05,0
2885060,20:33:41,20:33:41,777,15,,,,4477.55,0
2885060,20:34:09,20:34:09,778,16,,,,4685.38,0
2885060,20:34:33,20:34:33,779,17,,,,4900.07,0
2885060,20:34:54,20:34:54,780,18,,,,5024.9,0
2885060,20:35:06,20:35:06,781,19,,,,5123.53,0
2885060,20:35:39,20:35:39,782,20,,,,5407.91,0
2885060,20:36:04,20:36:04,783,21,,,,5616.1,0
2885060,20:36:29,20:36:29,784,22,,,,5867.56,0
2885060,20:36:50,20:36:50,785,23,,,,6102.2,0
2885060,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885060,20:38:00,20:38:00,2492,25,,,,6570.52,
2885060,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885060,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885060,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885060,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885060,20:42:32,20:42:32,790,30,,,,8692.59,0
2885060,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885060,20:44:09,20:44:09,792,32,,,,9550.3,0
2885060,20:44:42,20:44:42,793,33,,,,9994.88,0
2885060,20:46:00,20:46:00,1776,34,,,,10811.65,
2885060,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885060,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885060,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885060,20:53:33,20:53:33,990,38,,,,13977,0
2885060,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885080,20:25:00,20:25:00,7091,1,,,1,0,
2885080,20:26:09,20:26:09,9503,2,,,,639.75,0
2885080,20:26:34,20:26:34,23,3,,,,863.38,0
2885080,20:27:18,20:27:18,24,4,,,,1221.48,0
2885080,20:28:00,20:28:00,26,5,,,,1563.43,0
2885080,20:28:47,20:28:47,27,6,,,,1962.49,0
2885080,20:29:07,20:29:07,28,7,,,,2125.37,0
2885080,20:29:47,20:29:47,29,8,,,,2463.4,0
2885080,20:30:31,20:30:31,30,9,,,,2767.26,0
2885080,20:31:00,20:31:00,772,10,,,,2961.3,
2885080,20:31:42,20:31:42,773,11,,,,3334.03,0
2885080,20:32:16,20:32:16,774,12,,,,3629.25,0
2885080,20:32:57,20:32:57,775,13,,,,4081.4,0
2885080,20:33:16,20:33:16,776,14,,,,4255.05,0
2885080,20:33:41,20:33:41,777,15,,,,4477.55,0
2885080,20:34:09,20:34:09,778,16,,,,4685.38,0
2885080,20:34:33,20:34:33,779,17,,,,4900.07,0
2885080,20:34:54,20:34:54,780,18,,,,5024.9,0
2885080,20:35:06,20:35:06,781,19,,,,5123.53,0
2885080,20:35:39,20:35:39,782,20,,,,5407.91,0
2885080,20:36:04,20:36:04,783,21,,,,5616.1,0
2885080,20:36:29,20:36:29,784,22,,,,5867.56,0
2885080,20:36:50,20:36:50,785,23,,,,6102.2,0
2885080,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885080,20:38:00,20:38:00,2492,25,,,,6570.52,
2885080,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885080,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885080,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885080,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885080,20:42:32,20:42:32,790,30,,,,8692.59,0
2885080,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885080,20:44:09,20:44:09,792,32,,,,9550.3,0
2885080,20:44:42,20:44:42,793,33,,,,9994.88,0
2885080,20:46:00,20:46:00,1776,34,,,,10811.65,
2885080,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885080,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885080,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885080,20:53:33,20:53:33,990,38,,,,13977,0
2885080,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885090,20:25:00,20:25:00,7091,1,,,1,0,
2885090,20:26:09,20:26:09,9503,2,,,,639.75,0
2885090,20:26:34,20:26:34,23,3,,,,863.38,0
2885090,20:27:18,20:27:18,24,4,,,,1221.48,0
2885090,20:28:00,20:28:00,26,5,,,,1563.43,0
2885090,20:28:47,20:28:47,27,6,,,,1962.49,0
2885090,20:29:07,20:29:07,28,7,,,,2125.37,0
2885090,20:29:47,20:29:47,29,8,,,,2463.4,0
2885090,20:30:31,20:30:31,30,9,,,,2767.26,0
2885090,20:31:00,20:31:00,772,10,,,,2961.3,
2885090,20:31:42,20:31:42,773,11,,,,3334.03,0
2885090,20:32:16,20:32:16,774,12,,,,3629.25,0
2885090,20:32:57,20:32:57,775,13,,,,4081.4,0
2885090,20:33:16,20:33:16,776,14,,,,4255.05,0
2885090,20:33:41,20:33:41,777,15,,,,4477.55,0
2885090,20:34:09,20:34:09,778,16,,,,4685.38,0
2885090,20:34:33,20:34:33,779,17,,,,4900.07,0
2885090,20:34:54,20:34:54,780,18,,,,5024.9,0
2885090,20:35:06,20:35:06,781,19,,,,5123.53,0
2885090,20:35:39,20:35:39,782,20,,,,5407.91,0
2885090,20:36:04,20:36:04,783,21,,,,5616.1,0
2885090,20:36:29,20:36:29,784,22,,,,5867.56,0
2885090,20:36:50,20:36:50,785,23,,,,6102.2,0
2885090,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885090,20:38:00,20:38:00,2492,25,,,,6570.52,
2885090,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885090,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885090,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885090,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885090,20:42:32,20:42:32,790,30,,,,8692.59,0
2885090,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885090,20:44:09,20:44:09,792,32,,,,9550.3,0
2885090,20:44:42,20:44:42,793,33,,,,9994.88,0
2885090,20:46:00,20:46:00,1776,34,,,,10811.65,
2885090,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885090,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885090,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885090,20:53:33,20:53:33,990,38,,,,13977,0
2885090,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885100,20:25:00,20:25:00,7091,1,,,1,0,
2885100,20:26:09,20:26:09,9503,2,,,,639.75,0
2885100,20:26:34,20:26:34,23,3,,,,863.38,0
2885100,20:27:18,20:27:18,24,4,,,,1221.48,0
2885100,20:28:00,20:28:00,26,5,,,,1563.43,0
2885100,20:28:47,20:28:47,27,6,,,,1962.49,0
2885100,20:29:07,20:29:07,28,7,,,,2125.37,0
2885100,20:29:47,20:29:47,29,8,,,,2463.4,0
2885100,20:30:31,20:30:31,30,9,,,,2767.26,0
2885100,20:31:00,20:31:00,772,10,,,,2961.3,
2885100,20:31:42,20:31:42,773,11,,,,3334.03,0
2885100,20:32:16,20:32:16,774,12,,,,3629.25,0
2885100,20:32:57,20:32:57,775,13,,,,4081.4,0
2885100,20:33:16,20:33:16,776,14,,,,4255.05,0
2885100,20:33:41,20:33:41,777,15,,,,4477.55,0
2885100,20:34:09,20:34:09,778,16,,,,4685.38,0
2885100,20:34:33,20:34:33,779,17,,,,4900.07,0
2885100,20:34:54,20:34:54,780,18,,,,5024.9,0
2885100,20:35:06,20:35:06,781,19,,,,5123.53,0
2885100,20:35:39,20:35:39,782,20,,,,5407.91,0
2885100,20:36:04,20:36:04,783,21,,,,5616.1,0
2885100,20:36:29,20:36:29,784,22,,,,5867.56,0
2885100,20:36:50,20:36:50,785,23,,,,6102.2,0
2885100,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885100,20:38:00,20:38:00,2492,25,,,,6570.52,
2885100,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885100,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885100,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885100,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885100,20:42:32,20:42:32,790,30,,,,8692.59,0
2885100,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885100,20:44:09,20:44:09,792,32,,,,9550.3,0
2885100,20:44:42,20:44:42,793,33,,,,9994.88,0
2885100,20:46:00,20:46:00,1776,34,,,,10811.65,
2885100,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885100,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885100,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885100,20:53:33,20:53:33,990,38,,,,13977,0
2885100,20:54:00,20:54:00,10737,39,,1,,14184.26,
2885130,20:25:00,20:25:00,7091,1,,,1,0,
2885130,20:26:09,20:26:09,9503,2,,,,639.75,0
2885130,20:26:34,20:26:34,23,3,,,,863.38,0
2885130,20:27:18,20:27:18,24,4,,,,1221.48,0
2885130,20:28:00,20:28:00,26,5,,,,1563.43,0
2885130,20:28:47,20:28:47,27,6,,,,1962.49,0
2885130,20:29:07,20:29:07,28,7,,,,2125.37,0
2885130,20:29:47,20:29:47,29,8,,,,2463.4,0
2885130,20:30:31,20:30:31,30,9,,,,2767.26,0
2885130,20:31:00,20:31:00,772,10,,,,2961.3,
2885130,20:31:42,20:31:42,773,11,,,,3334.03,0
2885130,20:32:16,20:32:16,774,12,,,,3629.25,0
2885130,20:32:57,20:32:57,775,13,,,,4081.4,0
2885130,20:33:16,20:33:16,776,14,,,,4255.05,0
2885130,20:33:41,20:33:41,777,15,,,,4477.55,0
2885130,20:34:09,20:34:09,778,16,,,,4685.38,0
2885130,20:34:33,20:34:33,779,17,,,,4900.07,0
2885130,20:34:54,20:34:54,780,18,,,,5024.9,0
2885130,20:35:06,20:35:06,781,19,,,,5123.53,0
2885130,20:35:39,20:35:39,782,20,,,,5407.91,0
2885130,20:36:04,20:36:04,783,21,,,,5616.1,0
2885130,20:36:29,20:36:29,784,22,,,,5867.56,0
2885130,20:36:50,20:36:50,785,23,,,,6102.2,0
2885130,20:37:19,20:37:19,2491,24,,,,6322.9,0
2885130,20:38:00,20:38:00,2492,25,,,,6570.52,
2885130,20:39:03,20:39:03,2493,26,,,,6989.47,0
2885130,20:39:33,20:39:33,2494,27,,,,7172.34,0
2885130,20:40:40,20:40:40,1064,28,,,,7621.17,0
2885130,20:42:03,20:42:03,1065,29,,,,8422.3,0
2885130,20:42:32,20:42:32,790,30,,,,8692.59,0
2885130,20:43:09,20:43:09,10749,31,,,,9021.5,0
2885130,20:44:09,20:44:09,792,32,,,,9550.3,0
2885130,20:44:42,20:44:42,793,33,,,,9994.88,0
2885130,20:46:00,20:46:00,1776,34,,,,10811.65,
2885130,20:51:19,20:51:19,10146,35,,,,13139.8,0
2885130,20:51:39,20:51:39,10738,36,,,,13302.53,0
2885130,20:52:14,20:52:14,10145,37,,,,13481.56,0
2885130,20:53:33,20:53:33,990,38,,,,13977,0
2885130,20:54:00,20:54:00,10737,39,,1,,14184.26,
3327020,06:55:00,06:55:00,7091,1,,,1,0,
3327020,06:56:20,06:56:20,9503,2,,,,639.75,0
3327020,06:56:49,06:56:49,23,3,,,,863.38,0
3327020,06:57:41,06:57:41,24,4,,,,1221.48,0
3327020,06:58:30,06:58:30,26,5,,,,1563.43,0
3327020,06:59:25,06:59:25,27,6,,,,1962.49,0
3327020,06:59:48,06:59:48,28,7,,,,2125.37,0
3327020,07:00:35,07:00:35,29,8,,,,2463.4,0
3327020,07:01:27,07:01:27,30,9,,,,2767.26,0
3327020,07:02:00,07:02:00,772,10,,,,2961.3,
3327020,07:02:48,07:02:48,773,11,,,,3334.03,0
3327020,07:03:27,07:03:27,774,12,,,,3629.25,0
3327020,07:04:13,07:04:13,775,13,,,,4081.4,0
3327020,07:04:36,07:04:36,776,14,,,,4255.05,0
3327020,07:05:04,07:05:04,777,15,,,,4477.55,0
3327020,07:05:36,07:05:36,778,16,,,,4685.38,0
3327020,07:06:04,07:06:04,779,17,,,,4900.07,0
3327020,07:06:27,07:06:27,780,18,,,,5024.9,0
3327020,07:06:41,07:06:41,781,19,,,,5123.53,0
3327020,07:07:19,07:07:19,782,20,,,,5407.91,0
3327020,07:07:47,07:07:47,783,21,,,,5616.1,0
3327020,07:08:16,07:08:16,784,22,,,,5867.56,0
3327020,07:08:40,07:08:40,785,23,,,,6102.2,0
3327020,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327020,07:10:00,07:10:00,2492,25,,,,6570.52,
3327020,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327020,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327020,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327020,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327020,07:15:06,07:15:06,790,30,,,,8692.59,0
3327020,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327020,07:16:56,07:16:56,792,32,,,,9550.3,0
3327020,07:17:33,07:17:33,793,33,,,,9994.88,0
3327020,07:19:00,07:19:00,1776,34,,,,10811.65,
3327020,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327020,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327020,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327020,07:26:33,07:26:33,990,38,,,,13977,0
3327020,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327030,06:55:00,06:55:00,7091,1,,,1,0,
3327030,06:56:20,06:56:20,9503,2,,,,639.75,0
3327030,06:56:49,06:56:49,23,3,,,,863.38,0
3327030,06:57:41,06:57:41,24,4,,,,1221.48,0
3327030,06:58:30,06:58:30,26,5,,,,1563.43,0
3327030,06:59:25,06:59:25,27,6,,,,1962.49,0
3327030,06:59:48,06:59:48,28,7,,,,2125.37,0
3327030,07:00:35,07:00:35,29,8,,,,2463.4,0
3327030,07:01:27,07:01:27,30,9,,,,2767.26,0
3327030,07:02:00,07:02:00,772,10,,,,2961.3,
3327030,07:02:48,07:02:48,773,11,,,,3334.03,0
3327030,07:03:27,07:03:27,774,12,,,,3629.25,0
3327030,07:04:13,07:04:13,775,13,,,,4081.4,0
3327030,07:04:36,07:04:36,776,14,,,,4255.05,0
3327030,07:05:04,07:05:04,777,15,,,,4477.55,0
3327030,07:05:36,07:05:36,778,16,,,,4685.38,0
3327030,07:06:04,07:06:04,779,17,,,,4900.07,0
3327030,07:06:27,07:06:27,780,18,,,,5024.9,0
3327030,07:06:41,07:06:41,781,19,,,,5123.53,0
3327030,07:07:19,07:07:19,782,20,,,,5407.91,0
3327030,07:07:47,07:07:47,783,21,,,,5616.1,0
3327030,07:08:16,07:08:16,784,22,,,,5867.56,0
3327030,07:08:40,07:08:40,785,23,,,,6102.2,0
3327030,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327030,07:10:00,07:10:00,2492,25,,,,6570.52,
3327030,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327030,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327030,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327030,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327030,07:15:06,07:15:06,790,30,,,,8692.59,0
3327030,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327030,07:16:56,07:16:56,792,32,,,,9550.3,0
3327030,07:17:33,07:17:33,793,33,,,,9994.88,0
3327030,07:19:00,07:19:00,1776,34,,,,10811.65,
3327030,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327030,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327030,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327030,07:26:33,07:26:33,990,38,,,,13977,0
3327030,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327040,06:55:00,06:55:00,7091,1,,,1,0,
3327040,06:56:20,06:56:20,9503,2,,,,639.75,0
3327040,06:56:49,06:56:49,23,3,,,,863.38,0
3327040,06:57:41,06:57:41,24,4,,,,1221.48,0
3327040,06:58:30,06:58:30,26,5,,,,1563.43,0
3327040,06:59:25,06:59:25,27,6,,,,1962.49,0
3327040,06:59:48,06:59:48,28,7,,,,2125.37,0
3327040,07:00:35,07:00:35,29,8,,,,2463.4,0
3327040,07:01:27,07:01:27,30,9,,,,2767.26,0
3327040,07:02:00,07:02:00,772,10,,,,2961.3,
3327040,07:02:48,07:02:48,773,11,,,,3334.03,0
3327040,07:03:27,07:03:27,774,12,,,,3629.25,0
3327040,07:04:13,07:04:13,775,13,,,,4081.4,0
3327040,07:04:36,07:04:36,776,14,,,,4255.05,0
3327040,07:05:04,07:05:04,777,15,,,,4477.55,0
3327040,07:05:36,07:05:36,778,16,,,,4685.38,0
3327040,07:06:04,07:06:04,779,17,,,,4900.07,0
3327040,07:06:27,07:06:27,780,18,,,,5024.9,0
3327040,07:06:41,07:06:41,781,19,,,,5123.53,0
3327040,07:07:19,07:07:19,782,20,,,,5407.91,0
3327040,07:07:47,07:07:47,783,21,,,,5616.1,0
3327040,07:08:16,07:08:16,784,22,,,,5867.56,0
3327040,07:08:40,07:08:40,785,23,,,,6102.2,0
3327040,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327040,07:10:00,07:10:00,2492,25,,,,6570.52,
3327040,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327040,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327040,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327040,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327040,07:15:06,07:15:06,790,30,,,,8692.59,0
3327040,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327040,07:16:56,07:16:56,792,32,,,,9550.3,0
3327040,07:17:33,07:17:33,793,33,,,,9994.88,0
3327040,07:19:00,07:19:00,1776,34,,,,10811.65,
3327040,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327040,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327040,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327040,07:26:33,07:26:33,990,38,,,,13977,0
3327040,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327050,06:55:00,06:55:00,7091,1,,,1,0,
3327050,06:56:20,06:56:20,9503,2,,,,639.75,0
3327050,06:56:49,06:56:49,23,3,,,,863.38,0
3327050,06:57:41,06:57:41,24,4,,,,1221.48,0
3327050,06:58:30,06:58:30,26,5,,,,1563.43,0
3327050,06:59:25,06:59:25,27,6,,,,1962.49,0
3327050,06:59:48,06:59:48,28,7,,,,2125.37,0
3327050,07:00:35,07:00:35,29,8,,,,2463.4,0
3327050,07:01:27,07:01:27,30,9,,,,2767.26,0
3327050,07:02:00,07:02:00,772,10,,,,2961.3,
3327050,07:02:48,07:02:48,773,11,,,,3334.03,0
3327050,07:03:27,07:03:27,774,12,,,,3629.25,0
3327050,07:04:13,07:04:13,775,13,,,,4081.4,0
3327050,07:04:36,07:04:36,776,14,,,,4255.05,0
3327050,07:05:04,07:05:04,777,15,,,,4477.55,0
3327050,07:05:36,07:05:36,778,16,,,,4685.38,0
3327050,07:06:04,07:06:04,779,17,,,,4900.07,0
3327050,07:06:27,07:06:27,780,18,,,,5024.9,0
3327050,07:06:41,07:06:41,781,19,,,,5123.53,0
3327050,07:07:19,07:07:19,782,20,,,,5407.91,0
3327050,07:07:47,07:07:47,783,21,,,,5616.1,0
3327050,07:08:16,07:08:16,784,22,,,,5867.56,0
3327050,07:08:40,07:08:40,785,23,,,,6102.2,0
3327050,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327050,07:10:00,07:10:00,2492,25,,,,6570.52,
3327050,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327050,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327050,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327050,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327050,07:15:06,07:15:06,790,30,,,,8692.59,0
3327050,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327050,07:16:56,07:16:56,792,32,,,,9550.3,0
3327050,07:17:33,07:17:33,793,33,,,,9994.88,0
3327050,07:19:00,07:19:00,1776,34,,,,10811.65,
3327050,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327050,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327050,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327050,07:26:33,07:26:33,990,38,,,,13977,0
3327050,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327060,06:55:00,06:55:00,7091,1,,,1,0,
3327060,06:56:20,06:56:20,9503,2,,,,639.75,0
3327060,06:56:49,06:56:49,23,3,,,,863.38,0
3327060,06:57:41,06:57:41,24,4,,,,1221.48,0
3327060,06:58:30,06:58:30,26,5,,,,1563.43,0
3327060,06:59:25,06:59:25,27,6,,,,1962.49,0
3327060,06:59:48,06:59:48,28,7,,,,2125.37,0
3327060,07:00:35,07:00:35,29,8,,,,2463.4,0
3327060,07:01:27,07:01:27,30,9,,,,2767.26,0
3327060,07:02:00,07:02:00,772,10,,,,2961.3,
3327060,07:02:48,07:02:48,773,11,,,,3334.03,0
3327060,07:03:27,07:03:27,774,12,,,,3629.25,0
3327060,07:04:13,07:04:13,775,13,,,,4081.4,0
3327060,07:04:36,07:04:36,776,14,,,,4255.05,0
3327060,07:05:04,07:05:04,777,15,,,,4477.55,0
3327060,07:05:36,07:05:36,778,16,,,,4685.38,0
3327060,07:06:04,07:06:04,779,17,,,,4900.07,0
3327060,07:06:27,07:06:27,780,18,,,,5024.9,0
3327060,07:06:41,07:06:41,781,19,,,,5123.53,0
3327060,07:07:19,07:07:19,782,20,,,,5407.91,0
3327060,07:07:47,07:07:47,783,21,,,,5616.1,0
3327060,07:08:16,07:08:16,784,22,,,,5867.56,0
3327060,07:08:40,07:08:40,785,23,,,,6102.2,0
3327060,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327060,07:10:00,07:10:00,2492,25,,,,6570.52,
3327060,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327060,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327060,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327060,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327060,07:15:06,07:15:06,790,30,,,,8692.59,0
3327060,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327060,07:16:56,07:16:56,792,32,,,,9550.3,0
3327060,07:17:33,07:17:33,793,33,,,,9994.88,0
3327060,07:19:00,07:19:00,1776,34,,,,10811.65,
3327060,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327060,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327060,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327060,07:26:33,07:26:33,990,38,,,,13977,0
3327060,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327080,06:55:00,06:55:00,7091,1,,,1,0,
3327080,06:56:20,06:56:20,9503,2,,,,639.75,0
3327080,06:56:49,06:56:49,23,3,,,,863.38,0
3327080,06:57:41,06:57:41,24,4,,,,1221.48,0
3327080,06:58:30,06:58:30,26,5,,,,1563.43,0
3327080,06:59:25,06:59:25,27,6,,,,1962.49,0
3327080,06:59:48,06:59:48,28,7,,,,2125.37,0
3327080,07:00:35,07:00:35,29,8,,,,2463.4,0
3327080,07:01:27,07:01:27,30,9,,,,2767.26,0
3327080,07:02:00,07:02:00,772,10,,,,2961.3,
3327080,07:02:48,07:02:48,773,11,,,,3334.03,0
3327080,07:03:27,07:03:27,774,12,,,,3629.25,0
3327080,07:04:13,07:04:13,775,13,,,,4081.4,0
3327080,07:04:36,07:04:36,776,14,,,,4255.05,0
3327080,07:05:04,07:05:04,777,15,,,,4477.55,0
3327080,07:05:36,07:05:36,778,16,,,,4685.38,0
3327080,07:06:04,07:06:04,779,17,,,,4900.07,0
3327080,07:06:27,07:06:27,780,18,,,,5024.9,0
3327080,07:06:41,07:06:41,781,19,,,,5123.53,0
3327080,07:07:19,07:07:19,782,20,,,,5407.91,0
3327080,07:07:47,07:07:47,783,21,,,,5616.1,0
3327080,07:08:16,07:08:16,784,22,,,,5867.56,0
3327080,07:08:40,07:08:40,785,23,,,,6102.2,0
3327080,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327080,07:10:00,07:10:00,2492,25,,,,6570.52,
3327080,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327080,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327080,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327080,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327080,07:15:06,07:15:06,790,30,,,,8692.59,0
3327080,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327080,07:16:56,07:16:56,792,32,,,,9550.3,0
3327080,07:17:33,07:17:33,793,33,,,,9994.88,0
3327080,07:19:00,07:19:00,1776,34,,,,10811.65,
3327080,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327080,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327080,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327080,07:26:33,07:26:33,990,38,,,,13977,0
3327080,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327090,06:55:00,06:55:00,7091,1,,,1,0,
3327090,06:56:20,06:56:20,9503,2,,,,639.75,0
3327090,06:56:49,06:56:49,23,3,,,,863.38,0
3327090,06:57:41,06:57:41,24,4,,,,1221.48,0
3327090,06:58:30,06:58:30,26,5,,,,1563.43,0
3327090,06:59:25,06:59:25,27,6,,,,1962.49,0
3327090,06:59:48,06:59:48,28,7,,,,2125.37,0
3327090,07:00:35,07:00:35,29,8,,,,2463.4,0
3327090,07:01:27,07:01:27,30,9,,,,2767.26,0
3327090,07:02:00,07:02:00,772,10,,,,2961.3,
3327090,07:02:48,07:02:48,773,11,,,,3334.03,0
3327090,07:03:27,07:03:27,774,12,,,,3629.25,0
3327090,07:04:13,07:04:13,775,13,,,,4081.4,0
3327090,07:04:36,07:04:36,776,14,,,,4255.05,0
3327090,07:05:04,07:05:04,777,15,,,,4477.55,0
3327090,07:05:36,07:05:36,778,16,,,,4685.38,0
3327090,07:06:04,07:06:04,779,17,,,,4900.07,0
3327090,07:06:27,07:06:27,780,18,,,,5024.9,0
3327090,07:06:41,07:06:41,781,19,,,,5123.53,0
3327090,07:07:19,07:07:19,782,20,,,,5407.91,0
3327090,07:07:47,07:07:47,783,21,,,,5616.1,0
3327090,07:08:16,07:08:16,784,22,,,,5867.56,0
3327090,07:08:40,07:08:40,785,23,,,,6102.2,0
3327090,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327090,07:10:00,07:10:00,2492,25,,,,6570.52,
3327090,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327090,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327090,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327090,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327090,07:15:06,07:15:06,790,30,,,,8692.59,0
3327090,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327090,07:16:56,07:16:56,792,32,,,,9550.3,0
3327090,07:17:33,07:17:33,793,33,,,,9994.88,0
3327090,07:19:00,07:19:00,1776,34,,,,10811.65,
3327090,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327090,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327090,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327090,07:26:33,07:26:33,990,38,,,,13977,0
3327090,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327100,06:55:00,06:55:00,7091,1,,,1,0,
3327100,06:56:20,06:56:20,9503,2,,,,639.75,0
3327100,06:56:49,06:56:49,23,3,,,,863.38,0
3327100,06:57:41,06:57:41,24,4,,,,1221.48,0
3327100,06:58:30,06:58:30,26,5,,,,1563.43,0
3327100,06:59:25,06:59:25,27,6,,,,1962.49,0
3327100,06:59:48,06:59:48,28,7,,,,2125.37,0
3327100,07:00:35,07:00:35,29,8,,,,2463.4,0
3327100,07:01:27,07:01:27,30,9,,,,2767.26,0
3327100,07:02:00,07:02:00,772,10,,,,2961.3,
3327100,07:02:48,07:02:48,773,11,,,,3334.03,0
3327100,07:03:27,07:03:27,774,12,,,,3629.25,0
3327100,07:04:13,07:04:13,775,13,,,,4081.4,0
3327100,07:04:36,07:04:36,776,14,,,,4255.05,0
3327100,07:05:04,07:05:04,777,15,,,,4477.55,0
3327100,07:05:36,07:05:36,778,16,,,,4685.38,0
3327100,07:06:04,07:06:04,779,17,,,,4900.07,0
3327100,07:06:27,07:06:27,780,18,,,,5024.9,0
3327100,07:06:41,07:06:41,781,19,,,,5123.53,0
3327100,07:07:19,07:07:19,782,20,,,,5407.91,0
3327100,07:07:47,07:07:47,783,21,,,,5616.1,0
3327100,07:08:16,07:08:16,784,22,,,,5867.56,0
3327100,07:08:40,07:08:40,785,23,,,,6102.2,0
3327100,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327100,07:10:00,07:10:00,2492,25,,,,6570.52,
3327100,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327100,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327100,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327100,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327100,07:15:06,07:15:06,790,30,,,,8692.59,0
3327100,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327100,07:16:56,07:16:56,792,32,,,,9550.3,0
3327100,07:17:33,07:17:33,793,33,,,,9994.88,0
3327100,07:19:00,07:19:00,1776,34,,,,10811.65,
3327100,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327100,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327100,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327100,07:26:33,07:26:33,990,38,,,,13977,0
3327100,07:27:00,07:27:00,10737,39,,1,,14184.26,
3327130,06:55:00,06:55:00,7091,1,,,1,0,
3327130,06:56:20,06:56:20,9503,2,,,,639.75,0
3327130,06:56:49,06:56:49,23,3,,,,863.38,0
3327130,06:57:41,06:57:41,24,4,,,,1221.48,0
3327130,06:58:30,06:58:30,26,5,,,,1563.43,0
3327130,06:59:25,06:59:25,27,6,,,,1962.49,0
3327130,06:59:48,06:59:48,28,7,,,,2125.37,0
3327130,07:00:35,07:00:35,29,8,,,,2463.4,0
3327130,07:01:27,07:01:27,30,9,,,,2767.26,0
3327130,07:02:00,07:02:00,772,10,,,,2961.3,
3327130,07:02:48,07:02:48,773,11,,,,3334.03,0
3327130,07:03:27,07:03:27,774,12,,,,3629.25,0
3327130,07:04:13,07:04:13,775,13,,,,4081.4,0
3327130,07:04:36,07:04:36,776,14,,,,4255.05,0
3327130,07:05:04,07:05:04,777,15,,,,4477.55,0
3327130,07:05:36,07:05:36,778,16,,,,4685.38,0
3327130,07:06:04,07:06:04,779,17,,,,4900.07,0
3327130,07:06:27,07:06:27,780,18,,,,5024.9,0
3327130,07:06:41,07:06:41,781,19,,,,5123.53,0
3327130,07:07:19,07:07:19,782,20,,,,5407.91,0
3327130,07:07:47,07:07:47,783,21,,,,5616.1,0
3327130,07:08:16,07:08:16,784,22,,,,5867.56,0
3327130,07:08:40,07:08:40,785,23,,,,6102.2,0
3327130,07:09:13,07:09:13,2491,24,,,,6322.9,0
3327130,07:10:00,07:10:00,2492,25,,,,6570.52,
3327130,07:11:11,07:11:11,2493,26,,,,6989.47,0
3327130,07:11:45,07:11:45,2494,27,,,,7172.34,0
3327130,07:13:01,07:13:01,1064,28,,,,7621.17,0
3327130,07:14:33,07:14:33,1065,29,,,,8422.3,0
3327130,07:15:06,07:15:06,790,30,,,,8692.59,0
3327130,07:15:48,07:15:48,10749,31,,,,9021.5,0
3327130,07:16:56,07:16:56,792,32,,,,9550.3,0
3327130,07:17:33,07:17:33,793,33,,,,9994.88,0
3327130,07:19:00,07:19:00,1776,34,,,,10811.65,
3327130,07:24:19,07:24:19,10146,35,,,,13139.8,0
3327130,07:24:39,07:24:39,10738,36,,,,13302.53,0
3327130,07:25:14,07:25:14,10145,37,,,,13481.56,0
3327130,07:26:33,07:26:33,990,38,,,,13977,0
3327130,07:27:00,07:27:00,10737,39,,1,,14184.26,
3838020,17:25:00,17:25:00,7091,1,,,1,0,
3838020,17:26:55,17:26:55,9503,2,,,,639.75,0
3838020,17:27:36,17:27:36,23,3,,,,863.38,0
3838020,17:28:51,17:28:51,24,4,,,,1221.48,0
3838020,17:30:00,17:30:00,26,5,,,,1563.43,0
3838020,17:31:19,17:31:19,27,6,,,,1962.49,0
3838020,17:31:52,17:31:52,28,7,,,,2125.37,0
3838020,17:32:58,17:32:58,29,8,,,,2463.4,0
3838020,17:34:13,17:34:13,30,9,,,,2767.26,0
3838020,17:35:00,17:35:00,772,10,,,,2961.3,
3838020,17:36:07,17:36:07,773,11,,,,3334.03,0
3838020,17:37:00,17:37:00,774,12,,,,3629.25,0
3838020,17:38:04,17:38:04,775,13,,,,4081.4,0
3838020,17:38:34,17:38:34,776,14,,,,4255.05,0
3838020,17:39:13,17:39:13,777,15,,,,4477.55,0
3838020,17:39:57,17:39:57,778,16,,,,4685.38,0
3838020,17:40:35,17:40:35,779,17,,,,4900.07,0
3838020,17:41:08,17:41:08,780,18,,,,5024.9,0
3838020,17:41:27,17:41:27,781,19,,,,5123.53,0
3838020,17:42:19,17:42:19,782,20,,,,5407.91,0
3838020,17:42:57,17:42:57,783,21,,,,5616.1,0
3838020,17:43:38,17:43:38,784,22,,,,5867.56,0
3838020,17:44:10,17:44:10,785,23,,,,6102.2,0
3838020,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838020,17:46:00,17:46:00,2492,25,,,,6570.52,
3838020,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838020,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838020,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838020,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838020,17:51:40,17:51:40,790,30,,,,8692.59,0
3838020,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838020,17:53:42,17:53:42,792,32,,,,9550.3,0
3838020,17:54:23,17:54:23,793,33,,,,9994.88,0
3838020,17:56:00,17:56:00,1776,34,,,,10811.65,
3838020,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838020,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838020,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838020,18:03:33,18:03:33,990,38,,,,13977,0
3838020,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838030,17:25:00,17:25:00,7091,1,,,1,0,
3838030,17:26:55,17:26:55,9503,2,,,,639.75,0
3838030,17:27:36,17:27:36,23,3,,,,863.38,0
3838030,17:28:51,17:28:51,24,4,,,,1221.48,0
3838030,17:30:00,17:30:00,26,5,,,,1563.43,0
3838030,17:31:19,17:31:19,27,6,,,,1962.49,0
3838030,17:31:52,17:31:52,28,7,,,,2125.37,0
3838030,17:32:58,17:32:58,29,8,,,,2463.4,0
3838030,17:34:13,17:34:13,30,9,,,,2767.26,0
3838030,17:35:00,17:35:00,772,10,,,,2961.3,
3838030,17:36:07,17:36:07,773,11,,,,3334.03,0
3838030,17:37:00,17:37:00,774,12,,,,3629.25,0
3838030,17:38:04,17:38:04,775,13,,,,4081.4,0
3838030,17:38:34,17:38:34,776,14,,,,4255.05,0
3838030,17:39:13,17:39:13,777,15,,,,4477.55,0
3838030,17:39:57,17:39:57,778,16,,,,4685.38,0
3838030,17:40:35,17:40:35,779,17,,,,4900.07,0
3838030,17:41:08,17:41:08,780,18,,,,5024.9,0
3838030,17:41:27,17:41:27,781,19,,,,5123.53,0
3838030,17:42:19,17:42:19,782,20,,,,5407.91,0
3838030,17:42:57,17:42:57,783,21,,,,5616.1,0
3838030,17:43:38,17:43:38,784,22,,,,5867.56,0
3838030,17:44:10,17:44:10,785,23,,,,6102.2,0
3838030,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838030,17:46:00,17:46:00,2492,25,,,,6570.52,
3838030,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838030,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838030,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838030,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838030,17:51:40,17:51:40,790,30,,,,8692.59,0
3838030,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838030,17:53:42,17:53:42,792,32,,,,9550.3,0
3838030,17:54:23,17:54:23,793,33,,,,9994.88,0
3838030,17:56:00,17:56:00,1776,34,,,,10811.65,
3838030,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838030,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838030,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838030,18:03:33,18:03:33,990,38,,,,13977,0
3838030,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838040,17:25:00,17:25:00,7091,1,,,1,0,
3838040,17:26:55,17:26:55,9503,2,,,,639.75,0
3838040,17:27:36,17:27:36,23,3,,,,863.38,0
3838040,17:28:51,17:28:51,24,4,,,,1221.48,0
3838040,17:30:00,17:30:00,26,5,,,,1563.43,0
3838040,17:31:19,17:31:19,27,6,,,,1962.49,0
3838040,17:31:52,17:31:52,28,7,,,,2125.37,0
3838040,17:32:58,17:32:58,29,8,,,,2463.4,0
3838040,17:34:13,17:34:13,30,9,,,,2767.26,0
3838040,17:35:00,17:35:00,772,10,,,,2961.3,
3838040,17:36:07,17:36:07,773,11,,,,3334.03,0
3838040,17:37:00,17:37:00,774,12,,,,3629.25,0
3838040,17:38:04,17:38:04,775,13,,,,4081.4,0
3838040,17:38:34,17:38:34,776,14,,,,4255.05,0
3838040,17:39:13,17:39:13,777,15,,,,4477.55,0
3838040,17:39:57,17:39:57,778,16,,,,4685.38,0
3838040,17:40:35,17:40:35,779,17,,,,4900.07,0
3838040,17:41:08,17:41:08,780,18,,,,5024.9,0
3838040,17:41:27,17:41:27,781,19,,,,5123.53,0
3838040,17:42:19,17:42:19,782,20,,,,5407.91,0
3838040,17:42:57,17:42:57,783,21,,,,5616.1,0
3838040,17:43:38,17:43:38,784,22,,,,5867.56,0
3838040,17:44:10,17:44:10,785,23,,,,6102.2,0
3838040,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838040,17:46:00,17:46:00,2492,25,,,,6570.52,
3838040,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838040,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838040,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838040,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838040,17:51:40,17:51:40,790,30,,,,8692.59,0
3838040,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838040,17:53:42,17:53:42,792,32,,,,9550.3,0
3838040,17:54:23,17:54:23,793,33,,,,9994.88,0
3838040,17:56:00,17:56:00,1776,34,,,,10811.65,
3838040,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838040,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838040,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838040,18:03:33,18:03:33,990,38,,,,13977,0
3838040,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838050,17:25:00,17:25:00,7091,1,,,1,0,
3838050,17:26:55,17:26:55,9503,2,,,,639.75,0
3838050,17:27:36,17:27:36,23,3,,,,863.38,0
3838050,17:28:51,17:28:51,24,4,,,,1221.48,0
3838050,17:30:00,17:30:00,26,5,,,,1563.43,0
3838050,17:31:19,17:31:19,27,6,,,,1962.49,0
3838050,17:31:52,17:31:52,28,7,,,,2125.37,0
3838050,17:32:58,17:32:58,29,8,,,,2463.4,0
3838050,17:34:13,17:34:13,30,9,,,,2767.26,0
3838050,17:35:00,17:35:00,772,10,,,,2961.3,
3838050,17:36:07,17:36:07,773,11,,,,3334.03,0
3838050,17:37:00,17:37:00,774,12,,,,3629.25,0
3838050,17:38:04,17:38:04,775,13,,,,4081.4,0
3838050,17:38:34,17:38:34,776,14,,,,4255.05,0
3838050,17:39:13,17:39:13,777,15,,,,4477.55,0
3838050,17:39:57,17:39:57,778,16,,,,4685.38,0
3838050,17:40:35,17:40:35,779,17,,,,4900.07,0
3838050,17:41:08,17:41:08,780,18,,,,5024.9,0
3838050,17:41:27,17:41:27,781,19,,,,5123.53,0
3838050,17:42:19,17:42:19,782,20,,,,5407.91,0
3838050,17:42:57,17:42:57,783,21,,,,5616.1,0
3838050,17:43:38,17:43:38,784,22,,,,5867.56,0
3838050,17:44:10,17:44:10,785,23,,,,6102.2,0
3838050,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838050,17:46:00,17:46:00,2492,25,,,,6570.52,
3838050,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838050,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838050,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838050,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838050,17:51:40,17:51:40,790,30,,,,8692.59,0
3838050,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838050,17:53:42,17:53:42,792,32,,,,9550.3,0
3838050,17:54:23,17:54:23,793,33,,,,9994.88,0
3838050,17:56:00,17:56:00,1776,34,,,,10811.65,
3838050,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838050,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838050,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838050,18:03:33,18:03:33,990,38,,,,13977,0
3838050,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838060,17:25:00,17:25:00,7091,1,,,1,0,
3838060,17:26:55,17:26:55,9503,2,,,,639.75,0
3838060,17:27:36,17:27:36,23,3,,,,863.38,0
3838060,17:28:51,17:28:51,24,4,,,,1221.48,0
3838060,17:30:00,17:30:00,26,5,,,,1563.43,0
3838060,17:31:19,17:31:19,27,6,,,,1962.49,0
3838060,17:31:52,17:31:52,28,7,,,,2125.37,0
3838060,17:32:58,17:32:58,29,8,,,,2463.4,0
3838060,17:34:13,17:34:13,30,9,,,,2767.26,0
3838060,17:35:00,17:35:00,772,10,,,,2961.3,
3838060,17:36:07,17:36:07,773,11,,,,3334.03,0
3838060,17:37:00,17:37:00,774,12,,,,3629.25,0
3838060,17:38:04,17:38:04,775,13,,,,4081.4,0
3838060,17:38:34,17:38:34,776,14,,,,4255.05,0
3838060,17:39:13,17:39:13,777,15,,,,4477.55,0
3838060,17:39:57,17:39:57,778,16,,,,4685.38,0
3838060,17:40:35,17:40:35,779,17,,,,4900.07,0
3838060,17:41:08,17:41:08,780,18,,,,5024.9,0
3838060,17:41:27,17:41:27,781,19,,,,5123.53,0
3838060,17:42:19,17:42:19,782,20,,,,5407.91,0
3838060,17:42:57,17:42:57,783,21,,,,5616.1,0
3838060,17:43:38,17:43:38,784,22,,,,5867.56,0
3838060,17:44:10,17:44:10,785,23,,,,6102.2,0
3838060,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838060,17:46:00,17:46:00,2492,25,,,,6570.52,
3838060,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838060,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838060,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838060,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838060,17:51:40,17:51:40,790,30,,,,8692.59,0
3838060,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838060,17:53:42,17:53:42,792,32,,,,9550.3,0
3838060,17:54:23,17:54:23,793,33,,,,9994.88,0
3838060,17:56:00,17:56:00,1776,34,,,,10811.65,
3838060,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838060,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838060,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838060,18:03:33,18:03:33,990,38,,,,13977,0
3838060,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838080,17:25:00,17:25:00,7091,1,,,1,0,
3838080,17:26:55,17:26:55,9503,2,,,,639.75,0
3838080,17:27:36,17:27:36,23,3,,,,863.38,0
3838080,17:28:51,17:28:51,24,4,,,,1221.48,0
3838080,17:30:00,17:30:00,26,5,,,,1563.43,0
3838080,17:31:19,17:31:19,27,6,,,,1962.49,0
3838080,17:31:52,17:31:52,28,7,,,,2125.37,0
3838080,17:32:58,17:32:58,29,8,,,,2463.4,0
3838080,17:34:13,17:34:13,30,9,,,,2767.26,0
3838080,17:35:00,17:35:00,772,10,,,,2961.3,
3838080,17:36:07,17:36:07,773,11,,,,3334.03,0
3838080,17:37:00,17:37:00,774,12,,,,3629.25,0
3838080,17:38:04,17:38:04,775,13,,,,4081.4,0
3838080,17:38:34,17:38:34,776,14,,,,4255.05,0
3838080,17:39:13,17:39:13,777,15,,,,4477.55,0
3838080,17:39:57,17:39:57,778,16,,,,4685.38,0
3838080,17:40:35,17:40:35,779,17,,,,4900.07,0
3838080,17:41:08,17:41:08,780,18,,,,5024.9,0
3838080,17:41:27,17:41:27,781,19,,,,5123.53,0
3838080,17:42:19,17:42:19,782,20,,,,5407.91,0
3838080,17:42:57,17:42:57,783,21,,,,5616.1,0
3838080,17:43:38,17:43:38,784,22,,,,5867.56,0
3838080,17:44:10,17:44:10,785,23,,,,6102.2,0
3838080,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838080,17:46:00,17:46:00,2492,25,,,,6570.52,
3838080,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838080,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838080,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838080,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838080,17:51:40,17:51:40,790,30,,,,8692.59,0
3838080,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838080,17:53:42,17:53:42,792,32,,,,9550.3,0
3838080,17:54:23,17:54:23,793,33,,,,9994.88,0
3838080,17:56:00,17:56:00,1776,34,,,,10811.65,
3838080,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838080,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838080,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838080,18:03:33,18:03:33,990,38,,,,13977,0
3838080,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838090,17:25:00,17:25:00,7091,1,,,1,0,
3838090,17:26:55,17:26:55,9503,2,,,,639.75,0
3838090,17:27:36,17:27:36,23,3,,,,863.38,0
3838090,17:28:51,17:28:51,24,4,,,,1221.48,0
3838090,17:30:00,17:30:00,26,5,,,,1563.43,0
3838090,17:31:19,17:31:19,27,6,,,,1962.49,0
3838090,17:31:52,17:31:52,28,7,,,,2125.37,0
3838090,17:32:58,17:32:58,29,8,,,,2463.4,0
3838090,17:34:13,17:34:13,30,9,,,,2767.26,0
3838090,17:35:00,17:35:00,772,10,,,,2961.3,
3838090,17:36:07,17:36:07,773,11,,,,3334.03,0
3838090,17:37:00,17:37:00,774,12,,,,3629.25,0
3838090,17:38:04,17:38:04,775,13,,,,4081.4,0
3838090,17:38:34,17:38:34,776,14,,,,4255.05,0
3838090,17:39:13,17:39:13,777,15,,,,4477.55,0
3838090,17:39:57,17:39:57,778,16,,,,4685.38,0
3838090,17:40:35,17:40:35,779,17,,,,4900.07,0
3838090,17:41:08,17:41:08,780,18,,,,5024.9,0
3838090,17:41:27,17:41:27,781,19,,,,5123.53,0
3838090,17:42:19,17:42:19,782,20,,,,5407.91,0
3838090,17:42:57,17:42:57,783,21,,,,5616.1,0
3838090,17:43:38,17:43:38,784,22,,,,5867.56,0
3838090,17:44:10,17:44:10,785,23,,,,6102.2,0
3838090,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838090,17:46:00,17:46:00,2492,25,,,,6570.52,
3838090,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838090,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838090,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838090,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838090,17:51:40,17:51:40,790,30,,,,8692.59,0
3838090,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838090,17:53:42,17:53:42,792,32,,,,9550.3,0
3838090,17:54:23,17:54:23,793,33,,,,9994.88,0
3838090,17:56:00,17:56:00,1776,34,,,,10811.65,
3838090,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838090,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838090,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838090,18:03:33,18:03:33,990,38,,,,13977,0
3838090,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838100,17:25:00,17:25:00,7091,1,,,1,0,
3838100,17:26:55,17:26:55,9503,2,,,,639.75,0
3838100,17:27:36,17:27:36,23,3,,,,863.38,0
3838100,17:28:51,17:28:51,24,4,,,,1221.48,0
3838100,17:30:00,17:30:00,26,5,,,,1563.43,0
3838100,17:31:19,17:31:19,27,6,,,,1962.49,0
3838100,17:31:52,17:31:52,28,7,,,,2125.37,0
3838100,17:32:58,17:32:58,29,8,,,,2463.4,0
3838100,17:34:13,17:34:13,30,9,,,,2767.26,0
3838100,17:35:00,17:35:00,772,10,,,,2961.3,
3838100,17:36:07,17:36:07,773,11,,,,3334.03,0
3838100,17:37:00,17:37:00,774,12,,,,3629.25,0
3838100,17:38:04,17:38:04,775,13,,,,4081.4,0
3838100,17:38:34,17:38:34,776,14,,,,4255.05,0
3838100,17:39:13,17:39:13,777,15,,,,4477.55,0
3838100,17:39:57,17:39:57,778,16,,,,4685.38,0
3838100,17:40:35,17:40:35,779,17,,,,4900.07,0
3838100,17:41:08,17:41:08,780,18,,,,5024.9,0
3838100,17:41:27,17:41:27,781,19,,,,5123.53,0
3838100,17:42:19,17:42:19,782,20,,,,5407.91,0
3838100,17:42:57,17:42:57,783,21,,,,5616.1,0
3838100,17:43:38,17:43:38,784,22,,,,5867.56,0
3838100,17:44:10,17:44:10,785,23,,,,6102.2,0
3838100,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838100,17:46:00,17:46:00,2492,25,,,,6570.52,
3838100,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838100,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838100,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838100,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838100,17:51:40,17:51:40,790,30,,,,8692.59,0
3838100,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838100,17:53:42,17:53:42,792,32,,,,9550.3,0
3838100,17:54:23,17:54:23,793,33,,,,9994.88,0
3838100,17:56:00,17:56:00,1776,34,,,,10811.65,
3838100,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838100,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838100,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838100,18:03:33,18:03:33,990,38,,,,13977,0
3838100,18:04:00,18:04:00,10737,39,,1,,14184.26,
3838130,17:25:00,17:25:00,7091,1,,,1,0,
3838130,17:26:55,17:26:55,9503,2,,,,639.75,0
3838130,17:27:36,17:27:36,23,3,,,,863.38,0
3838130,17:28:51,17:28:51,24,4,,,,1221.48,0
3838130,17:30:00,17:30:00,26,5,,,,1563.43,0
3838130,17:31:19,17:31:19,27,6,,,,1962.49,0
3838130,17:31:52,17:31:52,28,7,,,,2125.37,0
3838130,17:32:58,17:32:58,29,8,,,,2463.4,0
3838130,17:34:13,17:34:13,30,9,,,,2767.26,0
3838130,17:35:00,17:35:00,772,10,,,,2961.3,
3838130,17:36:07,17:36:07,773,11,,,,3334.03,0
3838130,17:37:00,17:37:00,774,12,,,,3629.25,0
3838130,17:38:04,17:38:04,775,13,,,,4081.4,0
3838130,17:38:34,17:38:34,776,14,,,,4255.05,0
3838130,17:39:13,17:39:13,777,15,,,,4477.55,0
3838130,17:39:57,17:39:57,778,16,,,,4685.38,0
3838130,17:40:35,17:40:35,779,17,,,,4900.07,0
3838130,17:41:08,17:41:08,780,18,,,,5024.9,0
3838130,17:41:27,17:41:27,781,19,,,,5123.53,0
3838130,17:42:19,17:42:19,782,20,,,,5407.91,0
3838130,17:42:57,17:42:57,783,21,,,,5616.1,0
3838130,17:43:38,17:43:38,784,22,,,,5867.56,0
3838130,17:44:10,17:44:10,785,23,,,,6102.2,0
3838130,17:44:56,17:44:56,2491,24,,,,6322.9,0
3838130,17:46:00,17:46:00,2492,25,,,,6570.52,
3838130,17:47:19,17:47:19,2493,26,,,,6989.47,0
3838130,17:47:56,17:47:56,2494,27,,,,7172.34,0
3838130,17:49:21,17:49:21,1064,28,,,,7621.17,0
3838130,17:51:04,17:51:04,1065,29,,,,8422.3,0
3838130,17:51:40,17:51:40,790,30,,,,8692.59,0
3838130,17:52:26,17:52:26,10749,31,,,,9021.5,0
3838130,17:53:42,17:53:42,792,32,,,,9550.3,0
3838130,17:54:23,17:54:23,793,33,,,,9994.88,0
3838130,17:56:00,17:56:00,1776,34,,,,10811.65,
3838130,18:01:19,18:01:19,10146,35,,,,13139.8,0
3838130,18:01:39,18:01:39,10738,36,,,,13302.53,0
3838130,18:02:14,18:02:14,10145,37,,,,13481.56,0
3838130,18:03:33,18:03:33,990,38,,,,13977,0
3838130,18:04:00,18:04:00,10737,39,,1,,14184.26,
4608020,11:55:00,11:55:00,7091,1,,,1,0,
4608020,11:56:32,11:56:32,9503,2,,,,639.75,0
4608020,11:57:05,11:57:05,23,3,,,,863.38,0
4608020,11:58:04,11:58:04,24,4,,,,1221.48,0
4608020,11:59:00,11:59:00,26,5,,,,1563.43,0
4608020,12:00:03,12:00:03,27,6,,,,1962.49,0
4608020,12:00:30,12:00:30,28,7,,,,2125.37,0
4608020,12:01:23,12:01:23,29,8,,,,2463.4,0
4608020,12:02:22,12:02:22,30,9,,,,2767.26,0
4608020,12:03:00,12:03:00,772,10,,,,2961.3,
4608020,12:03:48,12:03:48,773,11,,,,3334.03,0
4608020,12:04:27,12:04:27,774,12,,,,3629.25,0
4608020,12:05:13,12:05:13,775,13,,,,4081.4,0
4608020,12:05:36,12:05:36,776,14,,,,4255.05,0
4608020,12:06:04,12:06:04,777,15,,,,4477.55,0
4608020,12:06:36,12:06:36,778,16,,,,4685.38,0
4608020,12:07:04,12:07:04,779,17,,,,4900.07,0
4608020,12:07:27,12:07:27,780,18,,,,5024.9,0
4608020,12:07:41,12:07:41,781,19,,,,5123.53,0
4608020,12:08:19,12:08:19,782,20,,,,5407.91,0
4608020,12:08:47,12:08:47,783,21,,,,5616.1,0
4608020,12:09:16,12:09:16,784,22,,,,5867.56,0
4608020,12:09:40,12:09:40,785,23,,,,6102.2,0
4608020,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608020,12:11:00,12:11:00,2492,25,,,,6570.52,
4608020,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608020,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608020,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608020,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608020,12:16:06,12:16:06,790,30,,,,8692.59,0
4608020,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608020,12:17:56,12:17:56,792,32,,,,9550.3,0
4608020,12:18:33,12:18:33,793,33,,,,9994.88,0
4608020,12:20:00,12:20:00,1776,34,,,,10811.65,
4608020,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608020,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608020,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608020,12:27:33,12:27:33,990,38,,,,13977,0
4608020,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608030,11:55:00,11:55:00,7091,1,,,1,0,
4608030,11:56:32,11:56:32,9503,2,,,,639.75,0
4608030,11:57:05,11:57:05,23,3,,,,863.38,0
4608030,11:58:04,11:58:04,24,4,,,,1221.48,0
4608030,11:59:00,11:59:00,26,5,,,,1563.43,0
4608030,12:00:03,12:00:03,27,6,,,,1962.49,0
4608030,12:00:30,12:00:30,28,7,,,,2125.37,0
4608030,12:01:23,12:01:23,29,8,,,,2463.4,0
4608030,12:02:22,12:02:22,30,9,,,,2767.26,0
4608030,12:03:00,12:03:00,772,10,,,,2961.3,
4608030,12:03:48,12:03:48,773,11,,,,3334.03,0
4608030,12:04:27,12:04:27,774,12,,,,3629.25,0
4608030,12:05:13,12:05:13,775,13,,,,4081.4,0
4608030,12:05:36,12:05:36,776,14,,,,4255.05,0
4608030,12:06:04,12:06:04,777,15,,,,4477.55,0
4608030,12:06:36,12:06:36,778,16,,,,4685.38,0
4608030,12:07:04,12:07:04,779,17,,,,4900.07,0
4608030,12:07:27,12:07:27,780,18,,,,5024.9,0
4608030,12:07:41,12:07:41,781,19,,,,5123.53,0
4608030,12:08:19,12:08:19,782,20,,,,5407.91,0
4608030,12:08:47,12:08:47,783,21,,,,5616.1,0
4608030,12:09:16,12:09:16,784,22,,,,5867.56,0
4608030,12:09:40,12:09:40,785,23,,,,6102.2,0
4608030,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608030,12:11:00,12:11:00,2492,25,,,,6570.52,
4608030,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608030,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608030,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608030,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608030,12:16:06,12:16:06,790,30,,,,8692.59,0
4608030,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608030,12:17:56,12:17:56,792,32,,,,9550.3,0
4608030,12:18:33,12:18:33,793,33,,,,9994.88,0
4608030,12:20:00,12:20:00,1776,34,,,,10811.65,
4608030,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608030,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608030,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608030,12:27:33,12:27:33,990,38,,,,13977,0
4608030,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608040,11:55:00,11:55:00,7091,1,,,1,0,
4608040,11:56:32,11:56:32,9503,2,,,,639.75,0
4608040,11:57:05,11:57:05,23,3,,,,863.38,0
4608040,11:58:04,11:58:04,24,4,,,,1221.48,0
4608040,11:59:00,11:59:00,26,5,,,,1563.43,0
4608040,12:00:03,12:00:03,27,6,,,,1962.49,0
4608040,12:00:30,12:00:30,28,7,,,,2125.37,0
4608040,12:01:23,12:01:23,29,8,,,,2463.4,0
4608040,12:02:22,12:02:22,30,9,,,,2767.26,0
4608040,12:03:00,12:03:00,772,10,,,,2961.3,
4608040,12:03:48,12:03:48,773,11,,,,3334.03,0
4608040,12:04:27,12:04:27,774,12,,,,3629.25,0
4608040,12:05:13,12:05:13,775,13,,,,4081.4,0
4608040,12:05:36,12:05:36,776,14,,,,4255.05,0
4608040,12:06:04,12:06:04,777,15,,,,4477.55,0
4608040,12:06:36,12:06:36,778,16,,,,4685.38,0
4608040,12:07:04,12:07:04,779,17,,,,4900.07,0
4608040,12:07:27,12:07:27,780,18,,,,5024.9,0
4608040,12:07:41,12:07:41,781,19,,,,5123.53,0
4608040,12:08:19,12:08:19,782,20,,,,5407.91,0
4608040,12:08:47,12:08:47,783,21,,,,5616.1,0
4608040,12:09:16,12:09:16,784,22,,,,5867.56,0
4608040,12:09:40,12:09:40,785,23,,,,6102.2,0
4608040,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608040,12:11:00,12:11:00,2492,25,,,,6570.52,
4608040,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608040,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608040,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608040,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608040,12:16:06,12:16:06,790,30,,,,8692.59,0
4608040,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608040,12:17:56,12:17:56,792,32,,,,9550.3,0
4608040,12:18:33,12:18:33,793,33,,,,9994.88,0
4608040,12:20:00,12:20:00,1776,34,,,,10811.65,
4608040,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608040,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608040,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608040,12:27:33,12:27:33,990,38,,,,13977,0
4608040,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608050,11:55:00,11:55:00,7091,1,,,1,0,
4608050,11:56:32,11:56:32,9503,2,,,,639.75,0
4608050,11:57:05,11:57:05,23,3,,,,863.38,0
4608050,11:58:04,11:58:04,24,4,,,,1221.48,0
4608050,11:59:00,11:59:00,26,5,,,,1563.43,0
4608050,12:00:03,12:00:03,27,6,,,,1962.49,0
4608050,12:00:30,12:00:30,28,7,,,,2125.37,0
4608050,12:01:23,12:01:23,29,8,,,,2463.4,0
4608050,12:02:22,12:02:22,30,9,,,,2767.26,0
4608050,12:03:00,12:03:00,772,10,,,,2961.3,
4608050,12:03:48,12:03:48,773,11,,,,3334.03,0
4608050,12:04:27,12:04:27,774,12,,,,3629.25,0
4608050,12:05:13,12:05:13,775,13,,,,4081.4,0
4608050,12:05:36,12:05:36,776,14,,,,4255.05,0
4608050,12:06:04,12:06:04,777,15,,,,4477.55,0
4608050,12:06:36,12:06:36,778,16,,,,4685.38,0
4608050,12:07:04,12:07:04,779,17,,,,4900.07,0
4608050,12:07:27,12:07:27,780,18,,,,5024.9,0
4608050,12:07:41,12:07:41,781,19,,,,5123.53,0
4608050,12:08:19,12:08:19,782,20,,,,5407.91,0
4608050,12:08:47,12:08:47,783,21,,,,5616.1,0
4608050,12:09:16,12:09:16,784,22,,,,5867.56,0
4608050,12:09:40,12:09:40,785,23,,,,6102.2,0
4608050,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608050,12:11:00,12:11:00,2492,25,,,,6570.52,
4608050,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608050,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608050,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608050,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608050,12:16:06,12:16:06,790,30,,,,8692.59,0
4608050,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608050,12:17:56,12:17:56,792,32,,,,9550.3,0
4608050,12:18:33,12:18:33,793,33,,,,9994.88,0
4608050,12:20:00,12:20:00,1776,34,,,,10811.65,
4608050,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608050,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608050,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608050,12:27:33,12:27:33,990,38,,,,13977,0
4608050,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608060,11:55:00,11:55:00,7091,1,,,1,0,
4608060,11:56:32,11:56:32,9503,2,,,,639.75,0
4608060,11:57:05,11:57:05,23,3,,,,863.38,0
4608060,11:58:04,11:58:04,24,4,,,,1221.48,0
4608060,11:59:00,11:59:00,26,5,,,,1563.43,0
4608060,12:00:03,12:00:03,27,6,,,,1962.49,0
4608060,12:00:30,12:00:30,28,7,,,,2125.37,0
4608060,12:01:23,12:01:23,29,8,,,,2463.4,0
4608060,12:02:22,12:02:22,30,9,,,,2767.26,0
4608060,12:03:00,12:03:00,772,10,,,,2961.3,
4608060,12:03:48,12:03:48,773,11,,,,3334.03,0
4608060,12:04:27,12:04:27,774,12,,,,3629.25,0
4608060,12:05:13,12:05:13,775,13,,,,4081.4,0
4608060,12:05:36,12:05:36,776,14,,,,4255.05,0
4608060,12:06:04,12:06:04,777,15,,,,4477.55,0
4608060,12:06:36,12:06:36,778,16,,,,4685.38,0
4608060,12:07:04,12:07:04,779,17,,,,4900.07,0
4608060,12:07:27,12:07:27,780,18,,,,5024.9,0
4608060,12:07:41,12:07:41,781,19,,,,5123.53,0
4608060,12:08:19,12:08:19,782,20,,,,5407.91,0
4608060,12:08:47,12:08:47,783,21,,,,5616.1,0
4608060,12:09:16,12:09:16,784,22,,,,5867.56,0
4608060,12:09:40,12:09:40,785,23,,,,6102.2,0
4608060,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608060,12:11:00,12:11:00,2492,25,,,,6570.52,
4608060,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608060,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608060,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608060,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608060,12:16:06,12:16:06,790,30,,,,8692.59,0
4608060,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608060,12:17:56,12:17:56,792,32,,,,9550.3,0
4608060,12:18:33,12:18:33,793,33,,,,9994.88,0
4608060,12:20:00,12:20:00,1776,34,,,,10811.65,
4608060,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608060,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608060,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608060,12:27:33,12:27:33,990,38,,,,13977,0
4608060,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608080,11:55:00,11:55:00,7091,1,,,1,0,
4608080,11:56:32,11:56:32,9503,2,,,,639.75,0
4608080,11:57:05,11:57:05,23,3,,,,863.38,0
4608080,11:58:04,11:58:04,24,4,,,,1221.48,0
4608080,11:59:00,11:59:00,26,5,,,,1563.43,0
4608080,12:00:03,12:00:03,27,6,,,,1962.49,0
4608080,12:00:30,12:00:30,28,7,,,,2125.37,0
4608080,12:01:23,12:01:23,29,8,,,,2463.4,0
4608080,12:02:22,12:02:22,30,9,,,,2767.26,0
4608080,12:03:00,12:03:00,772,10,,,,2961.3,
4608080,12:03:48,12:03:48,773,11,,,,3334.03,0
4608080,12:04:27,12:04:27,774,12,,,,3629.25,0
4608080,12:05:13,12:05:13,775,13,,,,4081.4,0
4608080,12:05:36,12:05:36,776,14,,,,4255.05,0
4608080,12:06:04,12:06:04,777,15,,,,4477.55,0
4608080,12:06:36,12:06:36,778,16,,,,4685.38,0
4608080,12:07:04,12:07:04,779,17,,,,4900.07,0
4608080,12:07:27,12:07:27,780,18,,,,5024.9,0
4608080,12:07:41,12:07:41,781,19,,,,5123.53,0
4608080,12:08:19,12:08:19,782,20,,,,5407.91,0
4608080,12:08:47,12:08:47,783,21,,,,5616.1,0
4608080,12:09:16,12:09:16,784,22,,,,5867.56,0
4608080,12:09:40,12:09:40,785,23,,,,6102.2,0
4608080,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608080,12:11:00,12:11:00,2492,25,,,,6570.52,
4608080,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608080,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608080,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608080,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608080,12:16:06,12:16:06,790,30,,,,8692.59,0
4608080,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608080,12:17:56,12:17:56,792,32,,,,9550.3,0
4608080,12:18:33,12:18:33,793,33,,,,9994.88,0
4608080,12:20:00,12:20:00,1776,34,,,,10811.65,
4608080,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608080,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608080,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608080,12:27:33,12:27:33,990,38,,,,13977,0
4608080,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608090,11:55:00,11:55:00,7091,1,,,1,0,
4608090,11:56:32,11:56:32,9503,2,,,,639.75,0
4608090,11:57:05,11:57:05,23,3,,,,863.38,0
4608090,11:58:04,11:58:04,24,4,,,,1221.48,0
4608090,11:59:00,11:59:00,26,5,,,,1563.43,0
4608090,12:00:03,12:00:03,27,6,,,,1962.49,0
4608090,12:00:30,12:00:30,28,7,,,,2125.37,0
4608090,12:01:23,12:01:23,29,8,,,,2463.4,0
4608090,12:02:22,12:02:22,30,9,,,,2767.26,0
4608090,12:03:00,12:03:00,772,10,,,,2961.3,
4608090,12:03:48,12:03:48,773,11,,,,3334.03,0
4608090,12:04:27,12:04:27,774,12,,,,3629.25,0
4608090,12:05:13,12:05:13,775,13,,,,4081.4,0
4608090,12:05:36,12:05:36,776,14,,,,4255.05,0
4608090,12:06:04,12:06:04,777,15,,,,4477.55,0
4608090,12:06:36,12:06:36,778,16,,,,4685.38,0
4608090,12:07:04,12:07:04,779,17,,,,4900.07,0
4608090,12:07:27,12:07:27,780,18,,,,5024.9,0
4608090,12:07:41,12:07:41,781,19,,,,5123.53,0
4608090,12:08:19,12:08:19,782,20,,,,5407.91,0
4608090,12:08:47,12:08:47,783,21,,,,5616.1,0
4608090,12:09:16,12:09:16,784,22,,,,5867.56,0
4608090,12:09:40,12:09:40,785,23,,,,6102.2,0
4608090,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608090,12:11:00,12:11:00,2492,25,,,,6570.52,
4608090,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608090,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608090,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608090,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608090,12:16:06,12:16:06,790,30,,,,8692.59,0
4608090,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608090,12:17:56,12:17:56,792,32,,,,9550.3,0
4608090,12:18:33,12:18:33,793,33,,,,9994.88,0
4608090,12:20:00,12:20:00,1776,34,,,,10811.65,
4608090,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608090,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608090,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608090,12:27:33,12:27:33,990,38,,,,13977,0
4608090,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608100,11:55:00,11:55:00,7091,1,,,1,0,
4608100,11:56:32,11:56:32,9503,2,,,,639.75,0
4608100,11:57:05,11:57:05,23,3,,,,863.38,0
4608100,11:58:04,11:58:04,24,4,,,,1221.48,0
4608100,11:59:00,11:59:00,26,5,,,,1563.43,0
4608100,12:00:03,12:00:03,27,6,,,,1962.49,0
4608100,12:00:30,12:00:30,28,7,,,,2125.37,0
4608100,12:01:23,12:01:23,29,8,,,,2463.4,0
4608100,12:02:22,12:02:22,30,9,,,,2767.26,0
4608100,12:03:00,12:03:00,772,10,,,,2961.3,
4608100,12:03:48,12:03:48,773,11,,,,3334.03,0
4608100,12:04:27,12:04:27,774,12,,,,3629.25,0
4608100,12:05:13,12:05:13,775,13,,,,4081.4,0
4608100,12:05:36,12:05:36,776,14,,,,4255.05,0
4608100,12:06:04,12:06:04,777,15,,,,4477.55,0
4608100,12:06:36,12:06:36,778,16,,,,4685.38,0
4608100,12:07:04,12:07:04,779,17,,,,4900.07,0
4608100,12:07:27,12:07:27,780,18,,,,5024.9,0
4608100,12:07:41,12:07:41,781,19,,,,5123.53,0
4608100,12:08:19,12:08:19,782,20,,,,5407.91,0
4608100,12:08:47,12:08:47,783,21,,,,5616.1,0
4608100,12:09:16,12:09:16,784,22,,,,5867.56,0
4608100,12:09:40,12:09:40,785,23,,,,6102.2,0
4608100,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608100,12:11:00,12:11:00,2492,25,,,,6570.52,
4608100,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608100,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608100,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608100,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608100,12:16:06,12:16:06,790,30,,,,8692.59,0
4608100,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608100,12:17:56,12:17:56,792,32,,,,9550.3,0
4608100,12:18:33,12:18:33,793,33,,,,9994.88,0
4608100,12:20:00,12:20:00,1776,34,,,,10811.65,
4608100,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608100,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608100,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608100,12:27:33,12:27:33,990,38,,,,13977,0
4608100,12:28:00,12:28:00,10737,39,,1,,14184.26,
4608130,11:55:00,11:55:00,7091,1,,,1,0,
4608130,11:56:32,11:56:32,9503,2,,,,639.75,0
4608130,11:57:05,11:57:05,23,3,,,,863.38,0
4608130,11:58:04,11:58:04,24,4,,,,1221.48,0
4608130,11:59:00,11:59:00,26,5,,,,1563.43,0
4608130,12:00:03,12:00:03,27,6,,,,1962.49,0
4608130,12:00:30,12:00:30,28,7,,,,2125.37,0
4608130,12:01:23,12:01:23,29,8,,,,2463.4,0
4608130,12:02:22,12:02:22,30,9,,,,2767.26,0
4608130,12:03:00,12:03:00,772,10,,,,2961.3,
4608130,12:03:48,12:03:48,773,11,,,,3334.03,0
4608130,12:04:27,12:04:27,774,12,,,,3629.25,0
4608130,12:05:13,12:05:13,775,13,,,,4081.4,0
4608130,12:05:36,12:05:36,776,14,,,,4255.05,0
4608130,12:06:04,12:06:04,777,15,,,,4477.55,0
4608130,12:06:36,12:06:36,778,16,,,,4685.38,0
4608130,12:07:04,12:07:04,779,17,,,,4900.07,0
4608130,12:07:27,12:07:27,780,18,,,,5024.9,0
4608130,12:07:41,12:07:41,781,19,,,,5123.53,0
4608130,12:08:19,12:08:19,782,20,,,,5407.91,0
4608130,12:08:47,12:08:47,783,21,,,,5616.1,0
4608130,12:09:16,12:09:16,784,22,,,,5867.56,0
4608130,12:09:40,12:09:40,785,23,,,,6102.2,0
4608130,12:10:13,12:10:13,2491,24,,,,6322.9,0
4608130,12:11:00,12:11:00,2492,25,,,,6570.52,
4608130,12:12:11,12:12:11,2493,26,,,,6989.47,0
4608130,12:12:45,12:12:45,2494,27,,,,7172.34,0
4608130,12:14:01,12:14:01,1064,28,,,,7621.17,0
4608130,12:15:33,12:15:33,1065,29,,,,8422.3,0
4608130,12:16:06,12:16:06,790,30,,,,8692.59,0
4608130,12:16:48,12:16:48,10749,31,,,,9021.5,0
4608130,12:17:56,12:17:56,792,32,,,,9550.3,0
4608130,12:18:33,12:18:33,793,33,,,,9994.88,0
4608130,12:20:00,12:20:00,1776,34,,,,10811.65,
4608130,12:25:19,12:25:19,10146,35,,,,13139.8,0
4608130,12:25:39,12:25:39,10738,36,,,,13302.53,0
4608130,12:26:14,12:26:14,10145,37,,,,13481.56,0
4608130,12:27:33,12:27:33,990,38,,,,13977,0
4608130,12:28:00,12:28:00,10737,39,,1,,14184.26,
5442020,12:25:00,12:25:00,7091,1,,,1,0,
5442020,12:26:32,12:26:32,9503,2,,,,639.75,0
5442020,12:27:05,12:27:05,23,3,,,,863.38,0
5442020,12:28:04,12:28:04,24,4,,,,1221.48,0
5442020,12:29:00,12:29:00,26,5,,,,1563.43,0
5442020,12:30:03,12:30:03,27,6,,,,1962.49,0
5442020,12:30:30,12:30:30,28,7,,,,2125.37,0
5442020,12:31:23,12:31:23,29,8,,,,2463.4,0
5442020,12:32:22,12:32:22,30,9,,,,2767.26,0
5442020,12:33:00,12:33:00,772,10,,,,2961.3,
5442020,12:33:48,12:33:48,773,11,,,,3334.03,0
5442020,12:34:27,12:34:27,774,12,,,,3629.25,0
5442020,12:35:13,12:35:13,775,13,,,,4081.4,0
5442020,12:35:36,12:35:36,776,14,,,,4255.05,0
5442020,12:36:04,12:36:04,777,15,,,,4477.55,0
5442020,12:36:36,12:36:36,778,16,,,,4685.38,0
5442020,12:37:04,12:37:04,779,17,,,,4900.07,0
5442020,12:37:27,12:37:27,780,18,,,,5024.9,0
5442020,12:37:41,12:37:41,781,19,,,,5123.53,0
5442020,12:38:19,12:38:19,782,20,,,,5407.91,0
5442020,12:38:47,12:38:47,783,21,,,,5616.1,0
5442020,12:39:16,12:39:16,784,22,,,,5867.56,0
5442020,12:39:40,12:39:40,785,23,,,,6102.2,0
5442020,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442020,12:41:00,12:41:00,2492,25,,,,6570.52,
5442020,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442020,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442020,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442020,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442020,12:46:06,12:46:06,790,30,,,,8692.59,0
5442020,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442020,12:47:56,12:47:56,792,32,,,,9550.3,0
5442020,12:48:33,12:48:33,793,33,,,,9994.88,0
5442020,12:50:00,12:50:00,1776,34,,,,10811.65,
5442020,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442020,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442020,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442020,12:57:33,12:57:33,990,38,,,,13977,0
5442020,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442030,12:25:00,12:25:00,7091,1,,,1,0,
5442030,12:26:32,12:26:32,9503,2,,,,639.75,0
5442030,12:27:05,12:27:05,23,3,,,,863.38,0
5442030,12:28:04,12:28:04,24,4,,,,1221.48,0
5442030,12:29:00,12:29:00,26,5,,,,1563.43,0
5442030,12:30:03,12:30:03,27,6,,,,1962.49,0
5442030,12:30:30,12:30:30,28,7,,,,2125.37,0
5442030,12:31:23,12:31:23,29,8,,,,2463.4,0
5442030,12:32:22,12:32:22,30,9,,,,2767.26,0
5442030,12:33:00,12:33:00,772,10,,,,2961.3,
5442030,12:33:48,12:33:48,773,11,,,,3334.03,0
5442030,12:34:27,12:34:27,774,12,,,,3629.25,0
5442030,12:35:13,12:35:13,775,13,,,,4081.4,0
5442030,12:35:36,12:35:36,776,14,,,,4255.05,0
5442030,12:36:04,12:36:04,777,15,,,,4477.55,0
5442030,12:36:36,12:36:36,778,16,,,,4685.38,0
5442030,12:37:04,12:37:04,779,17,,,,4900.07,0
5442030,12:37:27,12:37:27,780,18,,,,5024.9,0
5442030,12:37:41,12:37:41,781,19,,,,5123.53,0
5442030,12:38:19,12:38:19,782,20,,,,5407.91,0
5442030,12:38:47,12:38:47,783,21,,,,5616.1,0
5442030,12:39:16,12:39:16,784,22,,,,5867.56,0
5442030,12:39:40,12:39:40,785,23,,,,6102.2,0
5442030,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442030,12:41:00,12:41:00,2492,25,,,,6570.52,
5442030,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442030,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442030,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442030,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442030,12:46:06,12:46:06,790,30,,,,8692.59,0
5442030,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442030,12:47:56,12:47:56,792,32,,,,9550.3,0
5442030,12:48:33,12:48:33,793,33,,,,9994.88,0
5442030,12:50:00,12:50:00,1776,34,,,,10811.65,
5442030,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442030,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442030,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442030,12:57:33,12:57:33,990,38,,,,13977,0
5442030,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442040,12:25:00,12:25:00,7091,1,,,1,0,
5442040,12:26:32,12:26:32,9503,2,,,,639.75,0
5442040,12:27:05,12:27:05,23,3,,,,863.38,0
5442040,12:28:04,12:28:04,24,4,,,,1221.48,0
5442040,12:29:00,12:29:00,26,5,,,,1563.43,0
5442040,12:30:03,12:30:03,27,6,,,,1962.49,0
5442040,12:30:30,12:30:30,28,7,,,,2125.37,0
5442040,12:31:23,12:31:23,29,8,,,,2463.4,0
5442040,12:32:22,12:32:22,30,9,,,,2767.26,0
5442040,12:33:00,12:33:00,772,10,,,,2961.3,
5442040,12:33:48,12:33:48,773,11,,,,3334.03,0
5442040,12:34:27,12:34:27,774,12,,,,3629.25,0
5442040,12:35:13,12:35:13,775,13,,,,4081.4,0
5442040,12:35:36,12:35:36,776,14,,,,4255.05,0
5442040,12:36:04,12:36:04,777,15,,,,4477.55,0
5442040,12:36:36,12:36:36,778,16,,,,4685.38,0
5442040,12:37:04,12:37:04,779,17,,,,4900.07,0
5442040,12:37:27,12:37:27,780,18,,,,5024.9,0
5442040,12:37:41,12:37:41,781,19,,,,5123.53,0
5442040,12:38:19,12:38:19,782,20,,,,5407.91,0
5442040,12:38:47,12:38:47,783,21,,,,5616.1,0
5442040,12:39:16,12:39:16,784,22,,,,5867.56,0
5442040,12:39:40,12:39:40,785,23,,,,6102.2,0
5442040,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442040,12:41:00,12:41:00,2492,25,,,,6570.52,
5442040,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442040,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442040,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442040,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442040,12:46:06,12:46:06,790,30,,,,8692.59,0
5442040,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442040,12:47:56,12:47:56,792,32,,,,9550.3,0
5442040,12:48:33,12:48:33,793,33,,,,9994.88,0
5442040,12:50:00,12:50:00,1776,34,,,,10811.65,
5442040,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442040,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442040,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442040,12:57:33,12:57:33,990,38,,,,13977,0
5442040,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442050,12:25:00,12:25:00,7091,1,,,1,0,
5442050,12:26:32,12:26:32,9503,2,,,,639.75,0
5442050,12:27:05,12:27:05,23,3,,,,863.38,0
5442050,12:28:04,12:28:04,24,4,,,,1221.48,0
5442050,12:29:00,12:29:00,26,5,,,,1563.43,0
5442050,12:30:03,12:30:03,27,6,,,,1962.49,0
5442050,12:30:30,12:30:30,28,7,,,,2125.37,0
5442050,12:31:23,12:31:23,29,8,,,,2463.4,0
5442050,12:32:22,12:32:22,30,9,,,,2767.26,0
5442050,12:33:00,12:33:00,772,10,,,,2961.3,
5442050,12:33:48,12:33:48,773,11,,,,3334.03,0
5442050,12:34:27,12:34:27,774,12,,,,3629.25,0
5442050,12:35:13,12:35:13,775,13,,,,4081.4,0
5442050,12:35:36,12:35:36,776,14,,,,4255.05,0
5442050,12:36:04,12:36:04,777,15,,,,4477.55,0
5442050,12:36:36,12:36:36,778,16,,,,4685.38,0
5442050,12:37:04,12:37:04,779,17,,,,4900.07,0
5442050,12:37:27,12:37:27,780,18,,,,5024.9,0
5442050,12:37:41,12:37:41,781,19,,,,5123.53,0
5442050,12:38:19,12:38:19,782,20,,,,5407.91,0
5442050,12:38:47,12:38:47,783,21,,,,5616.1,0
5442050,12:39:16,12:39:16,784,22,,,,5867.56,0
5442050,12:39:40,12:39:40,785,23,,,,6102.2,0
5442050,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442050,12:41:00,12:41:00,2492,25,,,,6570.52,
5442050,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442050,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442050,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442050,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442050,12:46:06,12:46:06,790,30,,,,8692.59,0
5442050,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442050,12:47:56,12:47:56,792,32,,,,9550.3,0
5442050,12:48:33,12:48:33,793,33,,,,9994.88,0
5442050,12:50:00,12:50:00,1776,34,,,,10811.65,
5442050,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442050,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442050,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442050,12:57:33,12:57:33,990,38,,,,13977,0
5442050,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442060,12:25:00,12:25:00,7091,1,,,1,0,
5442060,12:26:32,12:26:32,9503,2,,,,639.75,0
5442060,12:27:05,12:27:05,23,3,,,,863.38,0
5442060,12:28:04,12:28:04,24,4,,,,1221.48,0
5442060,12:29:00,12:29:00,26,5,,,,1563.43,0
5442060,12:30:03,12:30:03,27,6,,,,1962.49,0
5442060,12:30:30,12:30:30,28,7,,,,2125.37,0
5442060,12:31:23,12:31:23,29,8,,,,2463.4,0
5442060,12:32:22,12:32:22,30,9,,,,2767.26,0
5442060,12:33:00,12:33:00,772,10,,,,2961.3,
5442060,12:33:48,12:33:48,773,11,,,,3334.03,0
5442060,12:34:27,12:34:27,774,12,,,,3629.25,0
5442060,12:35:13,12:35:13,775,13,,,,4081.4,0
5442060,12:35:36,12:35:36,776,14,,,,4255.05,0
5442060,12:36:04,12:36:04,777,15,,,,4477.55,0
5442060,12:36:36,12:36:36,778,16,,,,4685.38,0
5442060,12:37:04,12:37:04,779,17,,,,4900.07,0
5442060,12:37:27,12:37:27,780,18,,,,5024.9,0
5442060,12:37:41,12:37:41,781,19,,,,5123.53,0
5442060,12:38:19,12:38:19,782,20,,,,5407.91,0
5442060,12:38:47,12:38:47,783,21,,,,5616.1,0
5442060,12:39:16,12:39:16,784,22,,,,5867.56,0
5442060,12:39:40,12:39:40,785,23,,,,6102.2,0
5442060,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442060,12:41:00,12:41:00,2492,25,,,,6570.52,
5442060,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442060,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442060,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442060,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442060,12:46:06,12:46:06,790,30,,,,8692.59,0
5442060,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442060,12:47:56,12:47:56,792,32,,,,9550.3,0
5442060,12:48:33,12:48:33,793,33,,,,9994.88,0
5442060,12:50:00,12:50:00,1776,34,,,,10811.65,
5442060,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442060,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442060,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442060,12:57:33,12:57:33,990,38,,,,13977,0
5442060,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442080,12:25:00,12:25:00,7091,1,,,1,0,
5442080,12:26:32,12:26:32,9503,2,,,,639.75,0
5442080,12:27:05,12:27:05,23,3,,,,863.38,0
5442080,12:28:04,12:28:04,24,4,,,,1221.48,0
5442080,12:29:00,12:29:00,26,5,,,,1563.43,0
5442080,12:30:03,12:30:03,27,6,,,,1962.49,0
5442080,12:30:30,12:30:30,28,7,,,,2125.37,0
5442080,12:31:23,12:31:23,29,8,,,,2463.4,0
5442080,12:32:22,12:32:22,30,9,,,,2767.26,0
5442080,12:33:00,12:33:00,772,10,,,,2961.3,
5442080,12:33:48,12:33:48,773,11,,,,3334.03,0
5442080,12:34:27,12:34:27,774,12,,,,3629.25,0
5442080,12:35:13,12:35:13,775,13,,,,4081.4,0
5442080,12:35:36,12:35:36,776,14,,,,4255.05,0
5442080,12:36:04,12:36:04,777,15,,,,4477.55,0
5442080,12:36:36,12:36:36,778,16,,,,4685.38,0
5442080,12:37:04,12:37:04,779,17,,,,4900.07,0
5442080,12:37:27,12:37:27,780,18,,,,5024.9,0
5442080,12:37:41,12:37:41,781,19,,,,5123.53,0
5442080,12:38:19,12:38:19,782,20,,,,5407.91,0
5442080,12:38:47,12:38:47,783,21,,,,5616.1,0
5442080,12:39:16,12:39:16,784,22,,,,5867.56,0
5442080,12:39:40,12:39:40,785,23,,,,6102.2,0
5442080,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442080,12:41:00,12:41:00,2492,25,,,,6570.52,
5442080,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442080,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442080,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442080,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442080,12:46:06,12:46:06,790,30,,,,8692.59,0
5442080,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442080,12:47:56,12:47:56,792,32,,,,9550.3,0
5442080,12:48:33,12:48:33,793,33,,,,9994.88,0
5442080,12:50:00,12:50:00,1776,34,,,,10811.65,
5442080,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442080,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442080,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442080,12:57:33,12:57:33,990,38,,,,13977,0
5442080,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442090,12:25:00,12:25:00,7091,1,,,1,0,
5442090,12:26:32,12:26:32,9503,2,,,,639.75,0
5442090,12:27:05,12:27:05,23,3,,,,863.38,0
5442090,12:28:04,12:28:04,24,4,,,,1221.48,0
5442090,12:29:00,12:29:00,26,5,,,,1563.43,0
5442090,12:30:03,12:30:03,27,6,,,,1962.49,0
5442090,12:30:30,12:30:30,28,7,,,,2125.37,0
5442090,12:31:23,12:31:23,29,8,,,,2463.4,0
5442090,12:32:22,12:32:22,30,9,,,,2767.26,0
5442090,12:33:00,12:33:00,772,10,,,,2961.3,
5442090,12:33:48,12:33:48,773,11,,,,3334.03,0
5442090,12:34:27,12:34:27,774,12,,,,3629.25,0
5442090,12:35:13,12:35:13,775,13,,,,4081.4,0
5442090,12:35:36,12:35:36,776,14,,,,4255.05,0
5442090,12:36:04,12:36:04,777,15,,,,4477.55,0
5442090,12:36:36,12:36:36,778,16,,,,4685.38,0
5442090,12:37:04,12:37:04,779,17,,,,4900.07,0
5442090,12:37:27,12:37:27,780,18,,,,5024.9,0
5442090,12:37:41,12:37:41,781,19,,,,5123.53,0
5442090,12:38:19,12:38:19,782,20,,,,5407.91,0
5442090,12:38:47,12:38:47,783,21,,,,5616.1,0
5442090,12:39:16,12:39:16,784,22,,,,5867.56,0
5442090,12:39:40,12:39:40,785,23,,,,6102.2,0
5442090,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442090,12:41:00,12:41:00,2492,25,,,,6570.52,
5442090,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442090,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442090,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442090,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442090,12:46:06,12:46:06,790,30,,,,8692.59,0
5442090,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442090,12:47:56,12:47:56,792,32,,,,9550.3,0
5442090,12:48:33,12:48:33,793,33,,,,9994.88,0
5442090,12:50:00,12:50:00,1776,34,,,,10811.65,
5442090,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442090,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442090,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442090,12:57:33,12:57:33,990,38,,,,13977,0
5442090,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442100,12:25:00,12:25:00,7091,1,,,1,0,
5442100,12:26:32,12:26:32,9503,2,,,,639.75,0
5442100,12:27:05,12:27:05,23,3,,,,863.38,0
5442100,12:28:04,12:28:04,24,4,,,,1221.48,0
5442100,12:29:00,12:29:00,26,5,,,,1563.43,0
5442100,12:30:03,12:30:03,27,6,,,,1962.49,0
5442100,12:30:30,12:30:30,28,7,,,,2125.37,0
5442100,12:31:23,12:31:23,29,8,,,,2463.4,0
5442100,12:32:22,12:32:22,30,9,,,,2767.26,0
5442100,12:33:00,12:33:00,772,10,,,,2961.3,
5442100,12:33:48,12:33:48,773,11,,,,3334.03,0
5442100,12:34:27,12:34:27,774,12,,,,3629.25,0
5442100,12:35:13,12:35:13,775,13,,,,4081.4,0
5442100,12:35:36,12:35:36,776,14,,,,4255.05,0
5442100,12:36:04,12:36:04,777,15,,,,4477.55,0
5442100,12:36:36,12:36:36,778,16,,,,4685.38,0
5442100,12:37:04,12:37:04,779,17,,,,4900.07,0
5442100,12:37:27,12:37:27,780,18,,,,5024.9,0
5442100,12:37:41,12:37:41,781,19,,,,5123.53,0
5442100,12:38:19,12:38:19,782,20,,,,5407.91,0
5442100,12:38:47,12:38:47,783,21,,,,5616.1,0
5442100,12:39:16,12:39:16,784,22,,,,5867.56,0
5442100,12:39:40,12:39:40,785,23,,,,6102.2,0
5442100,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442100,12:41:00,12:41:00,2492,25,,,,6570.52,
5442100,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442100,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442100,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442100,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442100,12:46:06,12:46:06,790,30,,,,8692.59,0
5442100,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442100,12:47:56,12:47:56,792,32,,,,9550.3,0
5442100,12:48:33,12:48:33,793,33,,,,9994.88,0
5442100,12:50:00,12:50:00,1776,34,,,,10811.65,
5442100,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442100,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442100,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442100,12:57:33,12:57:33,990,38,,,,13977,0
5442100,12:58:00,12:58:00,10737,39,,1,,14184.26,
5442130,12:25:00,12:25:00,7091,1,,,1,0,
5442130,12:26:32,12:26:32,9503,2,,,,639.75,0
5442130,12:27:05,12:27:05,23,3,,,,863.38,0
5442130,12:28:04,12:28:04,24,4,,,,1221.48,0
5442130,12:29:00,12:29:00,26,5,,,,1563.43,0
5442130,12:30:03,12:30:03,27,6,,,,1962.49,0
5442130,12:30:30,12:30:30,28,7,,,,2125.37,0
5442130,12:31:23,12:31:23,29,8,,,,2463.4,0
5442130,12:32:22,12:32:22,30,9,,,,2767.26,0
5442130,12:33:00,12:33:00,772,10,,,,2961.3,
5442130,12:33:48,12:33:48,773,11,,,,3334.03,0
5442130,12:34:27,12:34:27,774,12,,,,3629.25,0
5442130,12:35:13,12:35:13,775,13,,,,4081.4,0
5442130,12:35:36,12:35:36,776,14,,,,4255.05,0
5442130,12:36:04,12:36:04,777,15,,,,4477.55,0
5442130,12:36:36,12:36:36,778,16,,,,4685.38,0
5442130,12:37:04,12:37:04,779,17,,,,4900.07,0
5442130,12:37:27,12:37:27,780,18,,,,5024.9,0
5442130,12:37:41,12:37:41,781,19,,,,5123.53,0
5442130,12:38:19,12:38:19,782,20,,,,5407.91,0
5442130,12:38:47,12:38:47,783,21,,,,5616.1,0
5442130,12:39:16,12:39:16,784,22,,,,5867.56,0
5442130,12:39:40,12:39:40,785,23,,,,6102.2,0
5442130,12:40:13,12:40:13,2491,24,,,,6322.9,0
5442130,12:41:00,12:41:00,2492,25,,,,6570.52,
5442130,12:42:11,12:42:11,2493,26,,,,6989.47,0
5442130,12:42:45,12:42:45,2494,27,,,,7172.34,0
5442130,12:44:01,12:44:01,1064,28,,,,7621.17,0
5442130,12:45:33,12:45:33,1065,29,,,,8422.3,0
5442130,12:46:06,12:46:06,790,30,,,,8692.59,0
5442130,12:46:48,12:46:48,10749,31,,,,9021.5,0
5442130,12:47:56,12:47:56,792,32,,,,9550.3,0
5442130,12:48:33,12:48:33,793,33,,,,9994.88,0
5442130,12:50:00,12:50:00,1776,34,,,,10811.65,
5442130,12:55:19,12:55:19,10146,35,,,,13139.8,0
5442130,12:55:39,12:55:39,10738,36,,,,13302.53,0
5442130,12:56:14,12:56:14,10145,37,,,,13481.56,0
5442130,12:57:33,12:57:33,990,38,,,,13977,0
5442130,12:58:00,12:58:00,10737,39,,1,,14184.26,
6208020,07:56:00,07:56:00,7091,1,,,1,0,
6208020,07:57:44,07:57:44,9503,2,,,,639.75,0
6208020,07:58:21,07:58:21,23,3,,,,863.38,0
6208020,07:59:28,07:59:28,24,4,,,,1221.48,0
6208020,08:00:30,08:00:30,26,5,,,,1563.43,0
6208020,08:01:41,08:01:41,27,6,,,,1962.49,0
6208020,08:02:11,08:02:11,28,7,,,,2125.37,0
6208020,08:03:11,08:03:11,29,8,,,,2463.4,0
6208020,08:04:17,08:04:17,30,9,,,,2767.26,0
6208020,08:05:00,08:05:00,772,10,,,,2961.3,
6208020,08:05:54,08:05:54,773,11,,,,3334.03,0
6208020,08:06:38,08:06:38,774,12,,,,3629.25,0
6208020,08:07:30,08:07:30,775,13,,,,4081.4,0
6208020,08:07:55,08:07:55,776,14,,,,4255.05,0
6208020,08:08:27,08:08:27,777,15,,,,4477.55,0
6208020,08:09:03,08:09:03,778,16,,,,4685.38,0
6208020,08:09:34,08:09:34,779,17,,,,4900.07,0
6208020,08:10:01,08:10:01,780,18,,,,5024.9,0
6208020,08:10:17,08:10:17,781,19,,,,5123.53,0
6208020,08:10:59,08:10:59,782,20,,,,5407.91,0
6208020,08:11:30,08:11:30,783,21,,,,5616.1,0
6208020,08:12:03,08:12:03,784,22,,,,5867.56,0
6208020,08:12:30,08:12:30,785,23,,,,6102.2,0
6208020,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208020,08:14:00,08:14:00,2492,25,,,,6570.52,
6208020,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208020,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208020,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208020,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208020,08:19:06,08:19:06,790,30,,,,8692.59,0
6208020,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208020,08:20:56,08:20:56,792,32,,,,9550.3,0
6208020,08:21:33,08:21:33,793,33,,,,9994.88,0
6208020,08:23:00,08:23:00,1776,34,,,,10811.65,
6208020,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208020,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208020,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208020,08:31:30,08:31:30,990,38,,,,13977,0
6208020,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208030,07:56:00,07:56:00,7091,1,,,1,0,
6208030,07:57:44,07:57:44,9503,2,,,,639.75,0
6208030,07:58:21,07:58:21,23,3,,,,863.38,0
6208030,07:59:28,07:59:28,24,4,,,,1221.48,0
6208030,08:00:30,08:00:30,26,5,,,,1563.43,0
6208030,08:01:41,08:01:41,27,6,,,,1962.49,0
6208030,08:02:11,08:02:11,28,7,,,,2125.37,0
6208030,08:03:11,08:03:11,29,8,,,,2463.4,0
6208030,08:04:17,08:04:17,30,9,,,,2767.26,0
6208030,08:05:00,08:05:00,772,10,,,,2961.3,
6208030,08:05:54,08:05:54,773,11,,,,3334.03,0
6208030,08:06:38,08:06:38,774,12,,,,3629.25,0
6208030,08:07:30,08:07:30,775,13,,,,4081.4,0
6208030,08:07:55,08:07:55,776,14,,,,4255.05,0
6208030,08:08:27,08:08:27,777,15,,,,4477.55,0
6208030,08:09:03,08:09:03,778,16,,,,4685.38,0
6208030,08:09:34,08:09:34,779,17,,,,4900.07,0
6208030,08:10:01,08:10:01,780,18,,,,5024.9,0
6208030,08:10:17,08:10:17,781,19,,,,5123.53,0
6208030,08:10:59,08:10:59,782,20,,,,5407.91,0
6208030,08:11:30,08:11:30,783,21,,,,5616.1,0
6208030,08:12:03,08:12:03,784,22,,,,5867.56,0
6208030,08:12:30,08:12:30,785,23,,,,6102.2,0
6208030,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208030,08:14:00,08:14:00,2492,25,,,,6570.52,
6208030,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208030,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208030,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208030,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208030,08:19:06,08:19:06,790,30,,,,8692.59,0
6208030,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208030,08:20:56,08:20:56,792,32,,,,9550.3,0
6208030,08:21:33,08:21:33,793,33,,,,9994.88,0
6208030,08:23:00,08:23:00,1776,34,,,,10811.65,
6208030,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208030,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208030,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208030,08:31:30,08:31:30,990,38,,,,13977,0
6208030,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208040,07:56:00,07:56:00,7091,1,,,1,0,
6208040,07:57:44,07:57:44,9503,2,,,,639.75,0
6208040,07:58:21,07:58:21,23,3,,,,863.38,0
6208040,07:59:28,07:59:28,24,4,,,,1221.48,0
6208040,08:00:30,08:00:30,26,5,,,,1563.43,0
6208040,08:01:41,08:01:41,27,6,,,,1962.49,0
6208040,08:02:11,08:02:11,28,7,,,,2125.37,0
6208040,08:03:11,08:03:11,29,8,,,,2463.4,0
6208040,08:04:17,08:04:17,30,9,,,,2767.26,0
6208040,08:05:00,08:05:00,772,10,,,,2961.3,
6208040,08:05:54,08:05:54,773,11,,,,3334.03,0
6208040,08:06:38,08:06:38,774,12,,,,3629.25,0
6208040,08:07:30,08:07:30,775,13,,,,4081.4,0
6208040,08:07:55,08:07:55,776,14,,,,4255.05,0
6208040,08:08:27,08:08:27,777,15,,,,4477.55,0
6208040,08:09:03,08:09:03,778,16,,,,4685.38,0
6208040,08:09:34,08:09:34,779,17,,,,4900.07,0
6208040,08:10:01,08:10:01,780,18,,,,5024.9,0
6208040,08:10:17,08:10:17,781,19,,,,5123.53,0
6208040,08:10:59,08:10:59,782,20,,,,5407.91,0
6208040,08:11:30,08:11:30,783,21,,,,5616.1,0
6208040,08:12:03,08:12:03,784,22,,,,5867.56,0
6208040,08:12:30,08:12:30,785,23,,,,6102.2,0
6208040,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208040,08:14:00,08:14:00,2492,25,,,,6570.52,
6208040,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208040,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208040,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208040,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208040,08:19:06,08:19:06,790,30,,,,8692.59,0
6208040,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208040,08:20:56,08:20:56,792,32,,,,9550.3,0
6208040,08:21:33,08:21:33,793,33,,,,9994.88,0
6208040,08:23:00,08:23:00,1776,34,,,,10811.65,
6208040,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208040,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208040,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208040,08:31:30,08:31:30,990,38,,,,13977,0
6208040,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208050,07:56:00,07:56:00,7091,1,,,1,0,
6208050,07:57:44,07:57:44,9503,2,,,,639.75,0
6208050,07:58:21,07:58:21,23,3,,,,863.38,0
6208050,07:59:28,07:59:28,24,4,,,,1221.48,0
6208050,08:00:30,08:00:30,26,5,,,,1563.43,0
6208050,08:01:41,08:01:41,27,6,,,,1962.49,0
6208050,08:02:11,08:02:11,28,7,,,,2125.37,0
6208050,08:03:11,08:03:11,29,8,,,,2463.4,0
6208050,08:04:17,08:04:17,30,9,,,,2767.26,0
6208050,08:05:00,08:05:00,772,10,,,,2961.3,
6208050,08:05:54,08:05:54,773,11,,,,3334.03,0
6208050,08:06:38,08:06:38,774,12,,,,3629.25,0
6208050,08:07:30,08:07:30,775,13,,,,4081.4,0
6208050,08:07:55,08:07:55,776,14,,,,4255.05,0
6208050,08:08:27,08:08:27,777,15,,,,4477.55,0
6208050,08:09:03,08:09:03,778,16,,,,4685.38,0
6208050,08:09:34,08:09:34,779,17,,,,4900.07,0
6208050,08:10:01,08:10:01,780,18,,,,5024.9,0
6208050,08:10:17,08:10:17,781,19,,,,5123.53,0
6208050,08:10:59,08:10:59,782,20,,,,5407.91,0
6208050,08:11:30,08:11:30,783,21,,,,5616.1,0
6208050,08:12:03,08:12:03,784,22,,,,5867.56,0
6208050,08:12:30,08:12:30,785,23,,,,6102.2,0
6208050,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208050,08:14:00,08:14:00,2492,25,,,,6570.52,
6208050,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208050,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208050,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208050,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208050,08:19:06,08:19:06,790,30,,,,8692.59,0
6208050,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208050,08:20:56,08:20:56,792,32,,,,9550.3,0
6208050,08:21:33,08:21:33,793,33,,,,9994.88,0
6208050,08:23:00,08:23:00,1776,34,,,,10811.65,
6208050,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208050,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208050,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208050,08:31:30,08:31:30,990,38,,,,13977,0
6208050,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208060,07:56:00,07:56:00,7091,1,,,1,0,
6208060,07:57:44,07:57:44,9503,2,,,,639.75,0
6208060,07:58:21,07:58:21,23,3,,,,863.38,0
6208060,07:59:28,07:59:28,24,4,,,,1221.48,0
6208060,08:00:30,08:00:30,26,5,,,,1563.43,0
6208060,08:01:41,08:01:41,27,6,,,,1962.49,0
6208060,08:02:11,08:02:11,28,7,,,,2125.37,0
6208060,08:03:11,08:03:11,29,8,,,,2463.4,0
6208060,08:04:17,08:04:17,30,9,,,,2767.26,0
6208060,08:05:00,08:05:00,772,10,,,,2961.3,
6208060,08:05:54,08:05:54,773,11,,,,3334.03,0
6208060,08:06:38,08:06:38,774,12,,,,3629.25,0
6208060,08:07:30,08:07:30,775,13,,,,4081.4,0
6208060,08:07:55,08:07:55,776,14,,,,4255.05,0
6208060,08:08:27,08:08:27,777,15,,,,4477.55,0
6208060,08:09:03,08:09:03,778,16,,,,4685.38,0
6208060,08:09:34,08:09:34,779,17,,,,4900.07,0
6208060,08:10:01,08:10:01,780,18,,,,5024.9,0
6208060,08:10:17,08:10:17,781,19,,,,5123.53,0
6208060,08:10:59,08:10:59,782,20,,,,5407.91,0
6208060,08:11:30,08:11:30,783,21,,,,5616.1,0
6208060,08:12:03,08:12:03,784,22,,,,5867.56,0
6208060,08:12:30,08:12:30,785,23,,,,6102.2,0
6208060,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208060,08:14:00,08:14:00,2492,25,,,,6570.52,
6208060,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208060,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208060,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208060,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208060,08:19:06,08:19:06,790,30,,,,8692.59,0
6208060,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208060,08:20:56,08:20:56,792,32,,,,9550.3,0
6208060,08:21:33,08:21:33,793,33,,,,9994.88,0
6208060,08:23:00,08:23:00,1776,34,,,,10811.65,
6208060,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208060,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208060,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208060,08:31:30,08:31:30,990,38,,,,13977,0
6208060,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208080,07:56:00,07:56:00,7091,1,,,1,0,
6208080,07:57:44,07:57:44,9503,2,,,,639.75,0
6208080,07:58:21,07:58:21,23,3,,,,863.38,0
6208080,07:59:28,07:59:28,24,4,,,,1221.48,0
6208080,08:00:30,08:00:30,26,5,,,,1563.43,0
6208080,08:01:41,08:01:41,27,6,,,,1962.49,0
6208080,08:02:11,08:02:11,28,7,,,,2125.37,0
6208080,08:03:11,08:03:11,29,8,,,,2463.4,0
6208080,08:04:17,08:04:17,30,9,,,,2767.26,0
6208080,08:05:00,08:05:00,772,10,,,,2961.3,
6208080,08:05:54,08:05:54,773,11,,,,3334.03,0
6208080,08:06:38,08:06:38,774,12,,,,3629.25,0
6208080,08:07:30,08:07:30,775,13,,,,4081.4,0
6208080,08:07:55,08:07:55,776,14,,,,4255.05,0
6208080,08:08:27,08:08:27,777,15,,,,4477.55,0
6208080,08:09:03,08:09:03,778,16,,,,4685.38,0
6208080,08:09:34,08:09:34,779,17,,,,4900.07,0
6208080,08:10:01,08:10:01,780,18,,,,5024.9,0
6208080,08:10:17,08:10:17,781,19,,,,5123.53,0
6208080,08:10:59,08:10:59,782,20,,,,5407.91,0
6208080,08:11:30,08:11:30,783,21,,,,5616.1,0
6208080,08:12:03,08:12:03,784,22,,,,5867.56,0
6208080,08:12:30,08:12:30,785,23,,,,6102.2,0
6208080,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208080,08:14:00,08:14:00,2492,25,,,,6570.52,
6208080,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208080,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208080,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208080,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208080,08:19:06,08:19:06,790,30,,,,8692.59,0
6208080,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208080,08:20:56,08:20:56,792,32,,,,9550.3,0
6208080,08:21:33,08:21:33,793,33,,,,9994.88,0
6208080,08:23:00,08:23:00,1776,34,,,,10811.65,
6208080,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208080,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208080,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208080,08:31:30,08:31:30,990,38,,,,13977,0
6208080,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208090,07:56:00,07:56:00,7091,1,,,1,0,
6208090,07:57:44,07:57:44,9503,2,,,,639.75,0
6208090,07:58:21,07:58:21,23,3,,,,863.38,0
6208090,07:59:28,07:59:28,24,4,,,,1221.48,0
6208090,08:00:30,08:00:30,26,5,,,,1563.43,0
6208090,08:01:41,08:01:41,27,6,,,,1962.49,0
6208090,08:02:11,08:02:11,28,7,,,,2125.37,0
6208090,08:03:11,08:03:11,29,8,,,,2463.4,0
6208090,08:04:17,08:04:17,30,9,,,,2767.26,0
6208090,08:05:00,08:05:00,772,10,,,,2961.3,
6208090,08:05:54,08:05:54,773,11,,,,3334.03,0
6208090,08:06:38,08:06:38,774,12,,,,3629.25,0
6208090,08:07:30,08:07:30,775,13,,,,4081.4,0
6208090,08:07:55,08:07:55,776,14,,,,4255.05,0
6208090,08:08:27,08:08:27,777,15,,,,4477.55,0
6208090,08:09:03,08:09:03,778,16,,,,4685.38,0
6208090,08:09:34,08:09:34,779,17,,,,4900.07,0
6208090,08:10:01,08:10:01,780,18,,,,5024.9,0
6208090,08:10:17,08:10:17,781,19,,,,5123.53,0
6208090,08:10:59,08:10:59,782,20,,,,5407.91,0
6208090,08:11:30,08:11:30,783,21,,,,5616.1,0
6208090,08:12:03,08:12:03,784,22,,,,5867.56,0
6208090,08:12:30,08:12:30,785,23,,,,6102.2,0
6208090,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208090,08:14:00,08:14:00,2492,25,,,,6570.52,
6208090,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208090,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208090,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208090,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208090,08:19:06,08:19:06,790,30,,,,8692.59,0
6208090,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208090,08:20:56,08:20:56,792,32,,,,9550.3,0
6208090,08:21:33,08:21:33,793,33,,,,9994.88,0
6208090,08:23:00,08:23:00,1776,34,,,,10811.65,
6208090,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208090,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208090,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208090,08:31:30,08:31:30,990,38,,,,13977,0
6208090,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208100,07:56:00,07:56:00,7091,1,,,1,0,
6208100,07:57:44,07:57:44,9503,2,,,,639.75,0
6208100,07:58:21,07:58:21,23,3,,,,863.38,0
6208100,07:59:28,07:59:28,24,4,,,,1221.48,0
6208100,08:00:30,08:00:30,26,5,,,,1563.43,0
6208100,08:01:41,08:01:41,27,6,,,,1962.49,0
6208100,08:02:11,08:02:11,28,7,,,,2125.37,0
6208100,08:03:11,08:03:11,29,8,,,,2463.4,0
6208100,08:04:17,08:04:17,30,9,,,,2767.26,0
6208100,08:05:00,08:05:00,772,10,,,,2961.3,
6208100,08:05:54,08:05:54,773,11,,,,3334.03,0
6208100,08:06:38,08:06:38,774,12,,,,3629.25,0
6208100,08:07:30,08:07:30,775,13,,,,4081.4,0
6208100,08:07:55,08:07:55,776,14,,,,4255.05,0
6208100,08:08:27,08:08:27,777,15,,,,4477.55,0
6208100,08:09:03,08:09:03,778,16,,,,4685.38,0
6208100,08:09:34,08:09:34,779,17,,,,4900.07,0
6208100,08:10:01,08:10:01,780,18,,,,5024.9,0
6208100,08:10:17,08:10:17,781,19,,,,5123.53,0
6208100,08:10:59,08:10:59,782,20,,,,5407.91,0
6208100,08:11:30,08:11:30,783,21,,,,5616.1,0
6208100,08:12:03,08:12:03,784,22,,,,5867.56,0
6208100,08:12:30,08:12:30,785,23,,,,6102.2,0
6208100,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208100,08:14:00,08:14:00,2492,25,,,,6570.52,
6208100,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208100,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208100,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208100,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208100,08:19:06,08:19:06,790,30,,,,8692.59,0
6208100,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208100,08:20:56,08:20:56,792,32,,,,9550.3,0
6208100,08:21:33,08:21:33,793,33,,,,9994.88,0
6208100,08:23:00,08:23:00,1776,34,,,,10811.65,
6208100,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208100,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208100,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208100,08:31:30,08:31:30,990,38,,,,13977,0
6208100,08:32:00,08:32:00,10737,39,,1,,14184.26,
6208130,07:56:00,07:56:00,7091,1,,,1,0,
6208130,07:57:44,07:57:44,9503,2,,,,639.75,0
6208130,07:58:21,07:58:21,23,3,,,,863.38,0
6208130,07:59:28,07:59:28,24,4,,,,1221.48,0
6208130,08:00:30,08:00:30,26,5,,,,1563.43,0
6208130,08:01:41,08:01:41,27,6,,,,1962.49,0
6208130,08:02:11,08:02:11,28,7,,,,2125.37,0
6208130,08:03:11,08:03:11,29,8,,,,2463.4,0
6208130,08:04:17,08:04:17,30,9,,,,2767.26,0
6208130,08:05:00,08:05:00,772,10,,,,2961.3,
6208130,08:05:54,08:05:54,773,11,,,,3334.03,0
6208130,08:06:38,08:06:38,774,12,,,,3629.25,0
6208130,08:07:30,08:07:30,775,13,,,,4081.4,0
6208130,08:07:55,08:07:55,776,14,,,,4255.05,0
6208130,08:08:27,08:08:27,777,15,,,,4477.55,0
6208130,08:09:03,08:09:03,778,16,,,,4685.38,0
6208130,08:09:34,08:09:34,779,17,,,,4900.07,0
6208130,08:10:01,08:10:01,780,18,,,,5024.9,0
6208130,08:10:17,08:10:17,781,19,,,,5123.53,0
6208130,08:10:59,08:10:59,782,20,,,,5407.91,0
6208130,08:11:30,08:11:30,783,21,,,,5616.1,0
6208130,08:12:03,08:12:03,784,22,,,,5867.56,0
6208130,08:12:30,08:12:30,785,23,,,,6102.2,0
6208130,08:13:08,08:13:08,2491,24,,,,6322.9,0
6208130,08:14:00,08:14:00,2492,25,,,,6570.52,
6208130,08:15:11,08:15:11,2493,26,,,,6989.47,0
6208130,08:15:45,08:15:45,2494,27,,,,7172.34,0
6208130,08:17:01,08:17:01,1064,28,,,,7621.17,0
6208130,08:18:33,08:18:33,1065,29,,,,8422.3,0
6208130,08:19:06,08:19:06,790,30,,,,8692.59,0
6208130,08:19:48,08:19:48,10749,31,,,,9021.5,0
6208130,08:20:56,08:20:56,792,32,,,,9550.3,0
6208130,08:21:33,08:21:33,793,33,,,,9994.88,0
6208130,08:23:00,08:23:00,1776,34,,,,10811.65,
6208130,08:28:59,08:28:59,10146,35,,,,13139.8,0
6208130,08:29:21,08:29:21,10738,36,,,,13302.53,0
6208130,08:30:01,08:30:01,10145,37,,,,13481.56,0
6208130,08:31:30,08:31:30,990,38,,,,13977,0
6208130,08:32:00,08:32:00,10737,39,,1,,14184.26,
6339020,13:25:00,13:25:00,7091,1,,,1,0,
6339020,13:26:32,13:26:32,9503,2,,,,639.75,0
6339020,13:27:05,13:27:05,23,3,,,,863.38,0
6339020,13:28:04,13:28:04,24,4,,,,1221.48,0
6339020,13:29:00,13:29:00,26,5,,,,1563.43,0
6339020,13:30:03,13:30:03,27,6,,,,1962.49,0
6339020,13:30:30,13:30:30,28,7,,,,2125.37,0
6339020,13:31:23,13:31:23,29,8,,,,2463.4,0
6339020,13:32:22,13:32:22,30,9,,,,2767.26,0
6339020,13:33:00,13:33:00,772,10,,,,2961.3,
6339020,13:33:48,13:33:48,773,11,,,,3334.03,0
6339020,13:34:27,13:34:27,774,12,,,,3629.25,0
6339020,13:35:13,13:35:13,775,13,,,,4081.4,0
6339020,13:35:36,13:35:36,776,14,,,,4255.05,0
6339020,13:36:04,13:36:04,777,15,,,,4477.55,0
6339020,13:36:36,13:36:36,778,16,,,,4685.38,0
6339020,13:37:04,13:37:04,779,17,,,,4900.07,0
6339020,13:37:27,13:37:27,780,18,,,,5024.9,0
6339020,13:37:41,13:37:41,781,19,,,,5123.53,0
6339020,13:38:19,13:38:19,782,20,,,,5407.91,0
6339020,13:38:47,13:38:47,783,21,,,,5616.1,0
6339020,13:39:16,13:39:16,784,22,,,,5867.56,0
6339020,13:39:40,13:39:40,785,23,,,,6102.2,0
6339020,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339020,13:41:00,13:41:00,2492,25,,,,6570.52,
6339020,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339020,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339020,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339020,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339020,13:46:06,13:46:06,790,30,,,,8692.59,0
6339020,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339020,13:47:56,13:47:56,792,32,,,,9550.3,0
6339020,13:48:33,13:48:33,793,33,,,,9994.88,0
6339020,13:50:00,13:50:00,1776,34,,,,10811.65,
6339020,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339020,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339020,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339020,13:57:33,13:57:33,990,38,,,,13977,0
6339020,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339030,13:25:00,13:25:00,7091,1,,,1,0,
6339030,13:26:32,13:26:32,9503,2,,,,639.75,0
6339030,13:27:05,13:27:05,23,3,,,,863.38,0
6339030,13:28:04,13:28:04,24,4,,,,1221.48,0
6339030,13:29:00,13:29:00,26,5,,,,1563.43,0
6339030,13:30:03,13:30:03,27,6,,,,1962.49,0
6339030,13:30:30,13:30:30,28,7,,,,2125.37,0
6339030,13:31:23,13:31:23,29,8,,,,2463.4,0
6339030,13:32:22,13:32:22,30,9,,,,2767.26,0
6339030,13:33:00,13:33:00,772,10,,,,2961.3,
6339030,13:33:48,13:33:48,773,11,,,,3334.03,0
6339030,13:34:27,13:34:27,774,12,,,,3629.25,0
6339030,13:35:13,13:35:13,775,13,,,,4081.4,0
6339030,13:35:36,13:35:36,776,14,,,,4255.05,0
6339030,13:36:04,13:36:04,777,15,,,,4477.55,0
6339030,13:36:36,13:36:36,778,16,,,,4685.38,0
6339030,13:37:04,13:37:04,779,17,,,,4900.07,0
6339030,13:37:27,13:37:27,780,18,,,,5024.9,0
6339030,13:37:41,13:37:41,781,19,,,,5123.53,0
6339030,13:38:19,13:38:19,782,20,,,,5407.91,0
6339030,13:38:47,13:38:47,783,21,,,,5616.1,0
6339030,13:39:16,13:39:16,784,22,,,,5867.56,0
6339030,13:39:40,13:39:40,785,23,,,,6102.2,0
6339030,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339030,13:41:00,13:41:00,2492,25,,,,6570.52,
6339030,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339030,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339030,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339030,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339030,13:46:06,13:46:06,790,30,,,,8692.59,0
6339030,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339030,13:47:56,13:47:56,792,32,,,,9550.3,0
6339030,13:48:33,13:48:33,793,33,,,,9994.88,0
6339030,13:50:00,13:50:00,1776,34,,,,10811.65,
6339030,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339030,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339030,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339030,13:57:33,13:57:33,990,38,,,,13977,0
6339030,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339040,13:25:00,13:25:00,7091,1,,,1,0,
6339040,13:26:32,13:26:32,9503,2,,,,639.75,0
6339040,13:27:05,13:27:05,23,3,,,,863.38,0
6339040,13:28:04,13:28:04,24,4,,,,1221.48,0
6339040,13:29:00,13:29:00,26,5,,,,1563.43,0
6339040,13:30:03,13:30:03,27,6,,,,1962.49,0
6339040,13:30:30,13:30:30,28,7,,,,2125.37,0
6339040,13:31:23,13:31:23,29,8,,,,2463.4,0
6339040,13:32:22,13:32:22,30,9,,,,2767.26,0
6339040,13:33:00,13:33:00,772,10,,,,2961.3,
6339040,13:33:48,13:33:48,773,11,,,,3334.03,0
6339040,13:34:27,13:34:27,774,12,,,,3629.25,0
6339040,13:35:13,13:35:13,775,13,,,,4081.4,0
6339040,13:35:36,13:35:36,776,14,,,,4255.05,0
6339040,13:36:04,13:36:04,777,15,,,,4477.55,0
6339040,13:36:36,13:36:36,778,16,,,,4685.38,0
6339040,13:37:04,13:37:04,779,17,,,,4900.07,0
6339040,13:37:27,13:37:27,780,18,,,,5024.9,0
6339040,13:37:41,13:37:41,781,19,,,,5123.53,0
6339040,13:38:19,13:38:19,782,20,,,,5407.91,0
6339040,13:38:47,13:38:47,783,21,,,,5616.1,0
6339040,13:39:16,13:39:16,784,22,,,,5867.56,0
6339040,13:39:40,13:39:40,785,23,,,,6102.2,0
6339040,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339040,13:41:00,13:41:00,2492,25,,,,6570.52,
6339040,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339040,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339040,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339040,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339040,13:46:06,13:46:06,790,30,,,,8692.59,0
6339040,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339040,13:47:56,13:47:56,792,32,,,,9550.3,0
6339040,13:48:33,13:48:33,793,33,,,,9994.88,0
6339040,13:50:00,13:50:00,1776,34,,,,10811.65,
6339040,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339040,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339040,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339040,13:57:33,13:57:33,990,38,,,,13977,0
6339040,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339050,13:25:00,13:25:00,7091,1,,,1,0,
6339050,13:26:32,13:26:32,9503,2,,,,639.75,0
6339050,13:27:05,13:27:05,23,3,,,,863.38,0
6339050,13:28:04,13:28:04,24,4,,,,1221.48,0
6339050,13:29:00,13:29:00,26,5,,,,1563.43,0
6339050,13:30:03,13:30:03,27,6,,,,1962.49,0
6339050,13:30:30,13:30:30,28,7,,,,2125.37,0
6339050,13:31:23,13:31:23,29,8,,,,2463.4,0
6339050,13:32:22,13:32:22,30,9,,,,2767.26,0
6339050,13:33:00,13:33:00,772,10,,,,2961.3,
6339050,13:33:48,13:33:48,773,11,,,,3334.03,0
6339050,13:34:27,13:34:27,774,12,,,,3629.25,0
6339050,13:35:13,13:35:13,775,13,,,,4081.4,0
6339050,13:35:36,13:35:36,776,14,,,,4255.05,0
6339050,13:36:04,13:36:04,777,15,,,,4477.55,0
6339050,13:36:36,13:36:36,778,16,,,,4685.38,0
6339050,13:37:04,13:37:04,779,17,,,,4900.07,0
6339050,13:37:27,13:37:27,780,18,,,,5024.9,0
6339050,13:37:41,13:37:41,781,19,,,,5123.53,0
6339050,13:38:19,13:38:19,782,20,,,,5407.91,0
6339050,13:38:47,13:38:47,783,21,,,,5616.1,0
6339050,13:39:16,13:39:16,784,22,,,,5867.56,0
6339050,13:39:40,13:39:40,785,23,,,,6102.2,0
6339050,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339050,13:41:00,13:41:00,2492,25,,,,6570.52,
6339050,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339050,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339050,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339050,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339050,13:46:06,13:46:06,790,30,,,,8692.59,0
6339050,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339050,13:47:56,13:47:56,792,32,,,,9550.3,0
6339050,13:48:33,13:48:33,793,33,,,,9994.88,0
6339050,13:50:00,13:50:00,1776,34,,,,10811.65,
6339050,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339050,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339050,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339050,13:57:33,13:57:33,990,38,,,,13977,0
6339050,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339060,13:25:00,13:25:00,7091,1,,,1,0,
6339060,13:26:32,13:26:32,9503,2,,,,639.75,0
6339060,13:27:05,13:27:05,23,3,,,,863.38,0
6339060,13:28:04,13:28:04,24,4,,,,1221.48,0
6339060,13:29:00,13:29:00,26,5,,,,1563.43,0
6339060,13:30:03,13:30:03,27,6,,,,1962.49,0
6339060,13:30:30,13:30:30,28,7,,,,2125.37,0
6339060,13:31:23,13:31:23,29,8,,,,2463.4,0
6339060,13:32:22,13:32:22,30,9,,,,2767.26,0
6339060,13:33:00,13:33:00,772,10,,,,2961.3,
6339060,13:33:48,13:33:48,773,11,,,,3334.03,0
6339060,13:34:27,13:34:27,774,12,,,,3629.25,0
6339060,13:35:13,13:35:13,775,13,,,,4081.4,0
6339060,13:35:36,13:35:36,776,14,,,,4255.05,0
6339060,13:36:04,13:36:04,777,15,,,,4477.55,0
6339060,13:36:36,13:36:36,778,16,,,,4685.38,0
6339060,13:37:04,13:37:04,779,17,,,,4900.07,0
6339060,13:37:27,13:37:27,780,18,,,,5024.9,0
6339060,13:37:41,13:37:41,781,19,,,,5123.53,0
6339060,13:38:19,13:38:19,782,20,,,,5407.91,0
6339060,13:38:47,13:38:47,783,21,,,,5616.1,0
6339060,13:39:16,13:39:16,784,22,,,,5867.56,0
6339060,13:39:40,13:39:40,785,23,,,,6102.2,0
6339060,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339060,13:41:00,13:41:00,2492,25,,,,6570.52,
6339060,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339060,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339060,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339060,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339060,13:46:06,13:46:06,790,30,,,,8692.59,0
6339060,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339060,13:47:56,13:47:56,792,32,,,,9550.3,0
6339060,13:48:33,13:48:33,793,33,,,,9994.88,0
6339060,13:50:00,13:50:00,1776,34,,,,10811.65,
6339060,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339060,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339060,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339060,13:57:33,13:57:33,990,38,,,,13977,0
6339060,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339080,13:25:00,13:25:00,7091,1,,,1,0,
6339080,13:26:32,13:26:32,9503,2,,,,639.75,0
6339080,13:27:05,13:27:05,23,3,,,,863.38,0
6339080,13:28:04,13:28:04,24,4,,,,1221.48,0
6339080,13:29:00,13:29:00,26,5,,,,1563.43,0
6339080,13:30:03,13:30:03,27,6,,,,1962.49,0
6339080,13:30:30,13:30:30,28,7,,,,2125.37,0
6339080,13:31:23,13:31:23,29,8,,,,2463.4,0
6339080,13:32:22,13:32:22,30,9,,,,2767.26,0
6339080,13:33:00,13:33:00,772,10,,,,2961.3,
6339080,13:33:48,13:33:48,773,11,,,,3334.03,0
6339080,13:34:27,13:34:27,774,12,,,,3629.25,0
6339080,13:35:13,13:35:13,775,13,,,,4081.4,0
6339080,13:35:36,13:35:36,776,14,,,,4255.05,0
6339080,13:36:04,13:36:04,777,15,,,,4477.55,0
6339080,13:36:36,13:36:36,778,16,,,,4685.38,0
6339080,13:37:04,13:37:04,779,17,,,,4900.07,0
6339080,13:37:27,13:37:27,780,18,,,,5024.9,0
6339080,13:37:41,13:37:41,781,19,,,,5123.53,0
6339080,13:38:19,13:38:19,782,20,,,,5407.91,0
6339080,13:38:47,13:38:47,783,21,,,,5616.1,0
6339080,13:39:16,13:39:16,784,22,,,,5867.56,0
6339080,13:39:40,13:39:40,785,23,,,,6102.2,0
6339080,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339080,13:41:00,13:41:00,2492,25,,,,6570.52,
6339080,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339080,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339080,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339080,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339080,13:46:06,13:46:06,790,30,,,,8692.59,0
6339080,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339080,13:47:56,13:47:56,792,32,,,,9550.3,0
6339080,13:48:33,13:48:33,793,33,,,,9994.88,0
6339080,13:50:00,13:50:00,1776,34,,,,10811.65,
6339080,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339080,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339080,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339080,13:57:33,13:57:33,990,38,,,,13977,0
6339080,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339090,13:25:00,13:25:00,7091,1,,,1,0,
6339090,13:26:32,13:26:32,9503,2,,,,639.75,0
6339090,13:27:05,13:27:05,23,3,,,,863.38,0
6339090,13:28:04,13:28:04,24,4,,,,1221.48,0
6339090,13:29:00,13:29:00,26,5,,,,1563.43,0
6339090,13:30:03,13:30:03,27,6,,,,1962.49,0
6339090,13:30:30,13:30:30,28,7,,,,2125.37,0
6339090,13:31:23,13:31:23,29,8,,,,2463.4,0
6339090,13:32:22,13:32:22,30,9,,,,2767.26,0
6339090,13:33:00,13:33:00,772,10,,,,2961.3,
6339090,13:33:48,13:33:48,773,11,,,,3334.03,0
6339090,13:34:27,13:34:27,774,12,,,,3629.25,0
6339090,13:35:13,13:35:13,775,13,,,,4081.4,0
6339090,13:35:36,13:35:36,776,14,,,,4255.05,0
6339090,13:36:04,13:36:04,777,15,,,,4477.55,0
6339090,13:36:36,13:36:36,778,16,,,,4685.38,0
6339090,13:37:04,13:37:04,779,17,,,,4900.07,0
6339090,13:37:27,13:37:27,780,18,,,,5024.9,0
6339090,13:37:41,13:37:41,781,19,,,,5123.53,0
6339090,13:38:19,13:38:19,782,20,,,,5407.91,0
6339090,13:38:47,13:38:47,783,21,,,,5616.1,0
6339090,13:39:16,13:39:16,784,22,,,,5867.56,0
6339090,13:39:40,13:39:40,785,23,,,,6102.2,0
6339090,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339090,13:41:00,13:41:00,2492,25,,,,6570.52,
6339090,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339090,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339090,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339090,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339090,13:46:06,13:46:06,790,30,,,,8692.59,0
6339090,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339090,13:47:56,13:47:56,792,32,,,,9550.3,0
6339090,13:48:33,13:48:33,793,33,,,,9994.88,0
6339090,13:50:00,13:50:00,1776,34,,,,10811.65,
6339090,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339090,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339090,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339090,13:57:33,13:57:33,990,38,,,,13977,0
6339090,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339100,13:25:00,13:25:00,7091,1,,,1,0,
6339100,13:26:32,13:26:32,9503,2,,,,639.75,0
6339100,13:27:05,13:27:05,23,3,,,,863.38,0
6339100,13:28:04,13:28:04,24,4,,,,1221.48,0
6339100,13:29:00,13:29:00,26,5,,,,1563.43,0
6339100,13:30:03,13:30:03,27,6,,,,1962.49,0
6339100,13:30:30,13:30:30,28,7,,,,2125.37,0
6339100,13:31:23,13:31:23,29,8,,,,2463.4,0
6339100,13:32:22,13:32:22,30,9,,,,2767.26,0
6339100,13:33:00,13:33:00,772,10,,,,2961.3,
6339100,13:33:48,13:33:48,773,11,,,,3334.03,0
6339100,13:34:27,13:34:27,774,12,,,,3629.25,0
6339100,13:35:13,13:35:13,775,13,,,,4081.4,0
6339100,13:35:36,13:35:36,776,14,,,,4255.05,0
6339100,13:36:04,13:36:04,777,15,,,,4477.55,0
6339100,13:36:36,13:36:36,778,16,,,,4685.38,0
6339100,13:37:04,13:37:04,779,17,,,,4900.07,0
6339100,13:37:27,13:37:27,780,18,,,,5024.9,0
6339100,13:37:41,13:37:41,781,19,,,,5123.53,0
6339100,13:38:19,13:38:19,782,20,,,,5407.91,0
6339100,13:38:47,13:38:47,783,21,,,,5616.1,0
6339100,13:39:16,13:39:16,784,22,,,,5867.56,0
6339100,13:39:40,13:39:40,785,23,,,,6102.2,0
6339100,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339100,13:41:00,13:41:00,2492,25,,,,6570.52,
6339100,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339100,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339100,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339100,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339100,13:46:06,13:46:06,790,30,,,,8692.59,0
6339100,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339100,13:47:56,13:47:56,792,32,,,,9550.3,0
6339100,13:48:33,13:48:33,793,33,,,,9994.88,0
6339100,13:50:00,13:50:00,1776,34,,,,10811.65,
6339100,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339100,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339100,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339100,13:57:33,13:57:33,990,38,,,,13977,0
6339100,13:58:00,13:58:00,10737,39,,1,,14184.26,
6339130,13:25:00,13:25:00,7091,1,,,1,0,
6339130,13:26:32,13:26:32,9503,2,,,,639.75,0
6339130,13:27:05,13:27:05,23,3,,,,863.38,0
6339130,13:28:04,13:28:04,24,4,,,,1221.48,0
6339130,13:29:00,13:29:00,26,5,,,,1563.43,0
6339130,13:30:03,13:30:03,27,6,,,,1962.49,0
6339130,13:30:30,13:30:30,28,7,,,,2125.37,0
6339130,13:31:23,13:31:23,29,8,,,,2463.4,0
6339130,13:32:22,13:32:22,30,9,,,,2767.26,0
6339130,13:33:00,13:33:00,772,10,,,,2961.3,
6339130,13:33:48,13:33:48,773,11,,,,3334.03,0
6339130,13:34:27,13:34:27,774,12,,,,3629.25,0
6339130,13:35:13,13:35:13,775,13,,,,4081.4,0
6339130,13:35:36,13:35:36,776,14,,,,4255.05,0
6339130,13:36:04,13:36:04,777,15,,,,4477.55,0
6339130,13:36:36,13:36:36,778,16,,,,4685.38,0
6339130,13:37:04,13:37:04,779,17,,,,4900.07,0
6339130,13:37:27,13:37:27,780,18,,,,5024.9,0
6339130,13:37:41,13:37:41,781,19,,,,5123.53,0
6339130,13:38:19,13:38:19,782,20,,,,5407.91,0
6339130,13:38:47,13:38:47,783,21,,,,5616.1,0
6339130,13:39:16,13:39:16,784,22,,,,5867.56,0
6339130,13:39:40,13:39:40,785,23,,,,6102.2,0
6339130,13:40:13,13:40:13,2491,24,,,,6322.9,0
6339130,13:41:00,13:41:00,2492,25,,,,6570.52,
6339130,13:42:11,13:42:11,2493,26,,,,6989.47,0
6339130,13:42:45,13:42:45,2494,27,,,,7172.34,0
6339130,13:44:01,13:44:01,1064,28,,,,7621.17,0
6339130,13:45:33,13:45:33,1065,29,,,,8422.3,0
6339130,13:46:06,13:46:06,790,30,,,,8692.59,0
6339130,13:46:48,13:46:48,10749,31,,,,9021.5,0
6339130,13:47:56,13:47:56,792,32,,,,9550.3,0
6339130,13:48:33,13:48:33,793,33,,,,9994.88,0
6339130,13:50:00,13:50:00,1776,34,,,,10811.65,
6339130,13:55:19,13:55:19,10146,35,,,,13139.8,0
6339130,13:55:39,13:55:39,10738,36,,,,13302.53,0
6339130,13:56:14,13:56:14,10145,37,,,,13481.56,0
6339130,13:57:33,13:57:33,990,38,,,,13977,0
6339130,13:58:00,13:58:00,10737,39,,1,,14184.26,
7379020,19:55:00,19:55:00,7091,1,,,1,0,
7379020,19:56:09,19:56:09,9503,2,,,,639.75,0
7379020,19:56:34,19:56:34,23,3,,,,863.38,0
7379020,19:57:18,19:57:18,24,4,,,,1221.48,0
7379020,19:58:00,19:58:00,26,5,,,,1563.43,0
7379020,19:58:47,19:58:47,27,6,,,,1962.49,0
7379020,19:59:07,19:59:07,28,7,,,,2125.37,0
7379020,19:59:47,19:59:47,29,8,,,,2463.4,0
7379020,20:00:31,20:00:31,30,9,,,,2767.26,0
7379020,20:01:00,20:01:00,772,10,,,,2961.3,
7379020,20:01:42,20:01:42,773,11,,,,3334.03,0
7379020,20:02:16,20:02:16,774,12,,,,3629.25,0
7379020,20:02:57,20:02:57,775,13,,,,4081.4,0
7379020,20:03:16,20:03:16,776,14,,,,4255.05,0
7379020,20:03:41,20:03:41,777,15,,,,4477.55,0
7379020,20:04:09,20:04:09,778,16,,,,4685.38,0
7379020,20:04:33,20:04:33,779,17,,,,4900.07,0
7379020,20:04:54,20:04:54,780,18,,,,5024.9,0
7379020,20:05:06,20:05:06,781,19,,,,5123.53,0
7379020,20:05:39,20:05:39,782,20,,,,5407.91,0
7379020,20:06:04,20:06:04,783,21,,,,5616.1,0
7379020,20:06:29,20:06:29,784,22,,,,5867.56,0
7379020,20:06:50,20:06:50,785,23,,,,6102.2,0
7379020,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379020,20:08:00,20:08:00,2492,25,,,,6570.52,
7379020,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379020,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379020,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379020,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379020,20:12:32,20:12:32,790,30,,,,8692.59,0
7379020,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379020,20:14:09,20:14:09,792,32,,,,9550.3,0
7379020,20:14:42,20:14:42,793,33,,,,9994.88,0
7379020,20:16:00,20:16:00,1776,34,,,,10811.65,
7379020,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379020,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379020,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379020,20:23:33,20:23:33,990,38,,,,13977,0
7379020,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379030,19:55:00,19:55:00,7091,1,,,1,0,
7379030,19:56:09,19:56:09,9503,2,,,,639.75,0
7379030,19:56:34,19:56:34,23,3,,,,863.38,0
7379030,19:57:18,19:57:18,24,4,,,,1221.48,0
7379030,19:58:00,19:58:00,26,5,,,,1563.43,0
7379030,19:58:47,19:58:47,27,6,,,,1962.49,0
7379030,19:59:07,19:59:07,28,7,,,,2125.37,0
7379030,19:59:47,19:59:47,29,8,,,,2463.4,0
7379030,20:00:31,20:00:31,30,9,,,,2767.26,0
7379030,20:01:00,20:01:00,772,10,,,,2961.3,
7379030,20:01:42,20:01:42,773,11,,,,3334.03,0
7379030,20:02:16,20:02:16,774,12,,,,3629.25,0
7379030,20:02:57,20:02:57,775,13,,,,4081.4,0
7379030,20:03:16,20:03:16,776,14,,,,4255.05,0
7379030,20:03:41,20:03:41,777,15,,,,4477.55,0
7379030,20:04:09,20:04:09,778,16,,,,4685.38,0
7379030,20:04:33,20:04:33,779,17,,,,4900.07,0
7379030,20:04:54,20:04:54,780,18,,,,5024.9,0
7379030,20:05:06,20:05:06,781,19,,,,5123.53,0
7379030,20:05:39,20:05:39,782,20,,,,5407.91,0
7379030,20:06:04,20:06:04,783,21,,,,5616.1,0
7379030,20:06:29,20:06:29,784,22,,,,5867.56,0
7379030,20:06:50,20:06:50,785,23,,,,6102.2,0
7379030,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379030,20:08:00,20:08:00,2492,25,,,,6570.52,
7379030,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379030,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379030,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379030,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379030,20:12:32,20:12:32,790,30,,,,8692.59,0
7379030,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379030,20:14:09,20:14:09,792,32,,,,9550.3,0
7379030,20:14:42,20:14:42,793,33,,,,9994.88,0
7379030,20:16:00,20:16:00,1776,34,,,,10811.65,
7379030,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379030,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379030,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379030,20:23:33,20:23:33,990,38,,,,13977,0
7379030,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379040,19:55:00,19:55:00,7091,1,,,1,0,
7379040,19:56:09,19:56:09,9503,2,,,,639.75,0
7379040,19:56:34,19:56:34,23,3,,,,863.38,0
7379040,19:57:18,19:57:18,24,4,,,,1221.48,0
7379040,19:58:00,19:58:00,26,5,,,,1563.43,0
7379040,19:58:47,19:58:47,27,6,,,,1962.49,0
7379040,19:59:07,19:59:07,28,7,,,,2125.37,0
7379040,19:59:47,19:59:47,29,8,,,,2463.4,0
7379040,20:00:31,20:00:31,30,9,,,,2767.26,0
7379040,20:01:00,20:01:00,772,10,,,,2961.3,
7379040,20:01:42,20:01:42,773,11,,,,3334.03,0
7379040,20:02:16,20:02:16,774,12,,,,3629.25,0
7379040,20:02:57,20:02:57,775,13,,,,4081.4,0
7379040,20:03:16,20:03:16,776,14,,,,4255.05,0
7379040,20:03:41,20:03:41,777,15,,,,4477.55,0
7379040,20:04:09,20:04:09,778,16,,,,4685.38,0
7379040,20:04:33,20:04:33,779,17,,,,4900.07,0
7379040,20:04:54,20:04:54,780,18,,,,5024.9,0
7379040,20:05:06,20:05:06,781,19,,,,5123.53,0
7379040,20:05:39,20:05:39,782,20,,,,5407.91,0
7379040,20:06:04,20:06:04,783,21,,,,5616.1,0
7379040,20:06:29,20:06:29,784,22,,,,5867.56,0
7379040,20:06:50,20:06:50,785,23,,,,6102.2,0
7379040,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379040,20:08:00,20:08:00,2492,25,,,,6570.52,
7379040,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379040,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379040,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379040,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379040,20:12:32,20:12:32,790,30,,,,8692.59,0
7379040,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379040,20:14:09,20:14:09,792,32,,,,9550.3,0
7379040,20:14:42,20:14:42,793,33,,,,9994.88,0
7379040,20:16:00,20:16:00,1776,34,,,,10811.65,
7379040,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379040,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379040,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379040,20:23:33,20:23:33,990,38,,,,13977,0
7379040,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379050,19:55:00,19:55:00,7091,1,,,1,0,
7379050,19:56:09,19:56:09,9503,2,,,,639.75,0
7379050,19:56:34,19:56:34,23,3,,,,863.38,0
7379050,19:57:18,19:57:18,24,4,,,,1221.48,0
7379050,19:58:00,19:58:00,26,5,,,,1563.43,0
7379050,19:58:47,19:58:47,27,6,,,,1962.49,0
7379050,19:59:07,19:59:07,28,7,,,,2125.37,0
7379050,19:59:47,19:59:47,29,8,,,,2463.4,0
7379050,20:00:31,20:00:31,30,9,,,,2767.26,0
7379050,20:01:00,20:01:00,772,10,,,,2961.3,
7379050,20:01:42,20:01:42,773,11,,,,3334.03,0
7379050,20:02:16,20:02:16,774,12,,,,3629.25,0
7379050,20:02:57,20:02:57,775,13,,,,4081.4,0
7379050,20:03:16,20:03:16,776,14,,,,4255.05,0
7379050,20:03:41,20:03:41,777,15,,,,4477.55,0
7379050,20:04:09,20:04:09,778,16,,,,4685.38,0
7379050,20:04:33,20:04:33,779,17,,,,4900.07,0
7379050,20:04:54,20:04:54,780,18,,,,5024.9,0
7379050,20:05:06,20:05:06,781,19,,,,5123.53,0
7379050,20:05:39,20:05:39,782,20,,,,5407.91,0
7379050,20:06:04,20:06:04,783,21,,,,5616.1,0
7379050,20:06:29,20:06:29,784,22,,,,5867.56,0
7379050,20:06:50,20:06:50,785,23,,,,6102.2,0
7379050,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379050,20:08:00,20:08:00,2492,25,,,,6570.52,
7379050,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379050,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379050,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379050,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379050,20:12:32,20:12:32,790,30,,,,8692.59,0
7379050,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379050,20:14:09,20:14:09,792,32,,,,9550.3,0
7379050,20:14:42,20:14:42,793,33,,,,9994.88,0
7379050,20:16:00,20:16:00,1776,34,,,,10811.65,
7379050,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379050,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379050,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379050,20:23:33,20:23:33,990,38,,,,13977,0
7379050,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379060,19:55:00,19:55:00,7091,1,,,1,0,
7379060,19:56:09,19:56:09,9503,2,,,,639.75,0
7379060,19:56:34,19:56:34,23,3,,,,863.38,0
7379060,19:57:18,19:57:18,24,4,,,,1221.48,0
7379060,19:58:00,19:58:00,26,5,,,,1563.43,0
7379060,19:58:47,19:58:47,27,6,,,,1962.49,0
7379060,19:59:07,19:59:07,28,7,,,,2125.37,0
7379060,19:59:47,19:59:47,29,8,,,,2463.4,0
7379060,20:00:31,20:00:31,30,9,,,,2767.26,0
7379060,20:01:00,20:01:00,772,10,,,,2961.3,
7379060,20:01:42,20:01:42,773,11,,,,3334.03,0
7379060,20:02:16,20:02:16,774,12,,,,3629.25,0
7379060,20:02:57,20:02:57,775,13,,,,4081.4,0
7379060,20:03:16,20:03:16,776,14,,,,4255.05,0
7379060,20:03:41,20:03:41,777,15,,,,4477.55,0
7379060,20:04:09,20:04:09,778,16,,,,4685.38,0
7379060,20:04:33,20:04:33,779,17,,,,4900.07,0
7379060,20:04:54,20:04:54,780,18,,,,5024.9,0
7379060,20:05:06,20:05:06,781,19,,,,5123.53,0
7379060,20:05:39,20:05:39,782,20,,,,5407.91,0
7379060,20:06:04,20:06:04,783,21,,,,5616.1,0
7379060,20:06:29,20:06:29,784,22,,,,5867.56,0
7379060,20:06:50,20:06:50,785,23,,,,6102.2,0
7379060,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379060,20:08:00,20:08:00,2492,25,,,,6570.52,
7379060,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379060,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379060,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379060,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379060,20:12:32,20:12:32,790,30,,,,8692.59,0
7379060,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379060,20:14:09,20:14:09,792,32,,,,9550.3,0
7379060,20:14:42,20:14:42,793,33,,,,9994.88,0
7379060,20:16:00,20:16:00,1776,34,,,,10811.65,
7379060,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379060,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379060,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379060,20:23:33,20:23:33,990,38,,,,13977,0
7379060,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379080,19:55:00,19:55:00,7091,1,,,1,0,
7379080,19:56:09,19:56:09,9503,2,,,,639.75,0
7379080,19:56:34,19:56:34,23,3,,,,863.38,0
7379080,19:57:18,19:57:18,24,4,,,,1221.48,0
7379080,19:58:00,19:58:00,26,5,,,,1563.43,0
7379080,19:58:47,19:58:47,27,6,,,,1962.49,0
7379080,19:59:07,19:59:07,28,7,,,,2125.37,0
7379080,19:59:47,19:59:47,29,8,,,,2463.4,0
7379080,20:00:31,20:00:31,30,9,,,,2767.26,0
7379080,20:01:00,20:01:00,772,10,,,,2961.3,
7379080,20:01:42,20:01:42,773,11,,,,3334.03,0
7379080,20:02:16,20:02:16,774,12,,,,3629.25,0
7379080,20:02:57,20:02:57,775,13,,,,4081.4,0
7379080,20:03:16,20:03:16,776,14,,,,4255.05,0
7379080,20:03:41,20:03:41,777,15,,,,4477.55,0
7379080,20:04:09,20:04:09,778,16,,,,4685.38,0
7379080,20:04:33,20:04:33,779,17,,,,4900.07,0
7379080,20:04:54,20:04:54,780,18,,,,5024.9,0
7379080,20:05:06,20:05:06,781,19,,,,5123.53,0
7379080,20:05:39,20:05:39,782,20,,,,5407.91,0
7379080,20:06:04,20:06:04,783,21,,,,5616.1,0
7379080,20:06:29,20:06:29,784,22,,,,5867.56,0
7379080,20:06:50,20:06:50,785,23,,,,6102.2,0
7379080,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379080,20:08:00,20:08:00,2492,25,,,,6570.52,
7379080,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379080,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379080,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379080,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379080,20:12:32,20:12:32,790,30,,,,8692.59,0
7379080,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379080,20:14:09,20:14:09,792,32,,,,9550.3,0
7379080,20:14:42,20:14:42,793,33,,,,9994.88,0
7379080,20:16:00,20:16:00,1776,34,,,,10811.65,
7379080,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379080,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379080,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379080,20:23:33,20:23:33,990,38,,,,13977,0
7379080,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379090,19:55:00,19:55:00,7091,1,,,1,0,
7379090,19:56:09,19:56:09,9503,2,,,,639.75,0
7379090,19:56:34,19:56:34,23,3,,,,863.38,0
7379090,19:57:18,19:57:18,24,4,,,,1221.48,0
7379090,19:58:00,19:58:00,26,5,,,,1563.43,0
7379090,19:58:47,19:58:47,27,6,,,,1962.49,0
7379090,19:59:07,19:59:07,28,7,,,,2125.37,0
7379090,19:59:47,19:59:47,29,8,,,,2463.4,0
7379090,20:00:31,20:00:31,30,9,,,,2767.26,0
7379090,20:01:00,20:01:00,772,10,,,,2961.3,
7379090,20:01:42,20:01:42,773,11,,,,3334.03,0
7379090,20:02:16,20:02:16,774,12,,,,3629.25,0
7379090,20:02:57,20:02:57,775,13,,,,4081.4,0
7379090,20:03:16,20:03:16,776,14,,,,4255.05,0
7379090,20:03:41,20:03:41,777,15,,,,4477.55,0
7379090,20:04:09,20:04:09,778,16,,,,4685.38,0
7379090,20:04:33,20:04:33,779,17,,,,4900.07,0
7379090,20:04:54,20:04:54,780,18,,,,5024.9,0
7379090,20:05:06,20:05:06,781,19,,,,5123.53,0
7379090,20:05:39,20:05:39,782,20,,,,5407.91,0
7379090,20:06:04,20:06:04,783,21,,,,5616.1,0
7379090,20:06:29,20:06:29,784,22,,,,5867.56,0
7379090,20:06:50,20:06:50,785,23,,,,6102.2,0
7379090,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379090,20:08:00,20:08:00,2492,25,,,,6570.52,
7379090,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379090,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379090,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379090,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379090,20:12:32,20:12:32,790,30,,,,8692.59,0
7379090,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379090,20:14:09,20:14:09,792,32,,,,9550.3,0
7379090,20:14:42,20:14:42,793,33,,,,9994.88,0
7379090,20:16:00,20:16:00,1776,34,,,,10811.65,
7379090,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379090,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379090,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379090,20:23:33,20:23:33,990,38,,,,13977,0
7379090,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379100,19:55:00,19:55:00,7091,1,,,1,0,
7379100,19:56:09,19:56:09,9503,2,,,,639.75,0
7379100,19:56:34,19:56:34,23,3,,,,863.38,0
7379100,19:57:18,19:57:18,24,4,,,,1221.48,0
7379100,19:58:00,19:58:00,26,5,,,,1563.43,0
7379100,19:58:47,19:58:47,27,6,,,,1962.49,0
7379100,19:59:07,19:59:07,28,7,,,,2125.37,0
7379100,19:59:47,19:59:47,29,8,,,,2463.4,0
7379100,20:00:31,20:00:31,30,9,,,,2767.26,0
7379100,20:01:00,20:01:00,772,10,,,,2961.3,
7379100,20:01:42,20:01:42,773,11,,,,3334.03,0
7379100,20:02:16,20:02:16,774,12,,,,3629.25,0
7379100,20:02:57,20:02:57,775,13,,,,4081.4,0
7379100,20:03:16,20:03:16,776,14,,,,4255.05,0
7379100,20:03:41,20:03:41,777,15,,,,4477.55,0
7379100,20:04:09,20:04:09,778,16,,,,4685.38,0
7379100,20:04:33,20:04:33,779,17,,,,4900.07,0
7379100,20:04:54,20:04:54,780,18,,,,5024.9,0
7379100,20:05:06,20:05:06,781,19,,,,5123.53,0
7379100,20:05:39,20:05:39,782,20,,,,5407.91,0
7379100,20:06:04,20:06:04,783,21,,,,5616.1,0
7379100,20:06:29,20:06:29,784,22,,,,5867.56,0
7379100,20:06:50,20:06:50,785,23,,,,6102.2,0
7379100,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379100,20:08:00,20:08:00,2492,25,,,,6570.52,
7379100,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379100,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379100,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379100,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379100,20:12:32,20:12:32,790,30,,,,8692.59,0
7379100,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379100,20:14:09,20:14:09,792,32,,,,9550.3,0
7379100,20:14:42,20:14:42,793,33,,,,9994.88,0
7379100,20:16:00,20:16:00,1776,34,,,,10811.65,
7379100,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379100,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379100,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379100,20:23:33,20:23:33,990,38,,,,13977,0
7379100,20:24:00,20:24:00,10737,39,,1,,14184.26,
7379130,19:55:00,19:55:00,7091,1,,,1,0,
7379130,19:56:09,19:56:09,9503,2,,,,639.75,0
7379130,19:56:34,19:56:34,23,3,,,,863.38,0
7379130,19:57:18,19:57:18,24,4,,,,1221.48,0
7379130,19:58:00,19:58:00,26,5,,,,1563.43,0
7379130,19:58:47,19:58:47,27,6,,,,1962.49,0
7379130,19:59:07,19:59:07,28,7,,,,2125.37,0
7379130,19:59:47,19:59:47,29,8,,,,2463.4,0
7379130,20:00:31,20:00:31,30,9,,,,2767.26,0
7379130,20:01:00,20:01:00,772,10,,,,2961.3,
7379130,20:01:42,20:01:42,773,11,,,,3334.03,0
7379130,20:02:16,20:02:16,774,12,,,,3629.25,0
7379130,20:02:57,20:02:57,775,13,,,,4081.4,0
7379130,20:03:16,20:03:16,776,14,,,,4255.05,0
7379130,20:03:41,20:03:41,777,15,,,,4477.55,0
7379130,20:04:09,20:04:09,778,16,,,,4685.38,0
7379130,20:04:33,20:04:33,779,17,,,,4900.07,0
7379130,20:04:54,20:04:54,780,18,,,,5024.9,0
7379130,20:05:06,20:05:06,781,19,,,,5123.53,0
7379130,20:05:39,20:05:39,782,20,,,,5407.91,0
7379130,20:06:04,20:06:04,783,21,,,,5616.1,0
7379130,20:06:29,20:06:29,784,22,,,,5867.56,0
7379130,20:06:50,20:06:50,785,23,,,,6102.2,0
7379130,20:07:19,20:07:19,2491,24,,,,6322.9,0
7379130,20:08:00,20:08:00,2492,25,,,,6570.52,
7379130,20:09:03,20:09:03,2493,26,,,,6989.47,0
7379130,20:09:33,20:09:33,2494,27,,,,7172.34,0
7379130,20:10:40,20:10:40,1064,28,,,,7621.17,0
7379130,20:12:03,20:12:03,1065,29,,,,8422.3,0
7379130,20:12:32,20:12:32,790,30,,,,8692.59,0
7379130,20:13:09,20:13:09,10749,31,,,,9021.5,0
7379130,20:14:09,20:14:09,792,32,,,,9550.3,0
7379130,20:14:42,20:14:42,793,33,,,,9994.88,0
7379130,20:16:00,20:16:00,1776,34,,,,10811.65,
7379130,20:21:19,20:21:19,10146,35,,,,13139.8,0
7379130,20:21:39,20:21:39,10738,36,,,,13302.53,0
7379130,20:22:14,20:22:14,10145,37,,,,13481.56,0
7379130,20:23:33,20:23:33,990,38,,,,13977,0
7379130,20:24:00,20:24:00,10737,39,,1,,14184.26,
741020,09:55:00,09:55:00,7091,1,,,1,0,
741020,09:56:32,09:56:32,9503,2,,,,639.75,0
741020,09:57:05,09:57:05,23,3,,,,863.38,0
741020,09:58:04,09:58:04,24,4,,,,1221.48,0
741020,09:59:00,09:59:00,26,5,,,,1563.43,0
741020,10:00:03,10:00:03,27,6,,,,1962.49,0
741020,10:00:30,10:00:30,28,7,,,,2125.37,0
741020,10:01:23,10:01:23,29,8,,,,2463.4,0
741020,10:02:22,10:02:22,30,9,,,,2767.26,0
741020,10:03:00,10:03:00,772,10,,,,2961.3,
741020,10:03:48,10:03:48,773,11,,,,3334.03,0
741020,10:04:27,10:04:27,774,12,,,,3629.25,0
741020,10:05:13,10:05:13,775,13,,,,4081.4,0
741020,10:05:36,10:05:36,776,14,,,,4255.05,0
741020,10:06:04,10:06:04,777,15,,,,4477.55,0
741020,10:06:36,10:06:36,778,16,,,,4685.38,0
741020,10:07:04,10:07:04,779,17,,,,4900.07,0
741020,10:07:27,10:07:27,780,18,,,,5024.9,0
741020,10:07:41,10:07:41,781,19,,,,5123.53,0
741020,10:08:19,10:08:19,782,20,,,,5407.91,0
741020,10:08:47,10:08:47,783,21,,,,5616.1,0
741020,10:09:16,10:09:16,784,22,,,,5867.56,0
741020,10:09:40,10:09:40,785,23,,,,6102.2,0
741020,10:10:13,10:10:13,2491,24,,,,6322.9,0
741020,10:11:00,10:11:00,2492,25,,,,6570.52,
741020,10:12:11,10:12:11,2493,26,,,,6989.47,0
741020,10:12:45,10:12:45,2494,27,,,,7172.34,0
741020,10:14:01,10:14:01,1064,28,,,,7621.17,0
741020,10:15:33,10:15:33,1065,29,,,,8422.3,0
741020,10:16:06,10:16:06,790,30,,,,8692.59,0
741020,10:16:48,10:16:48,10749,31,,,,9021.5,0
741020,10:17:56,10:17:56,792,32,,,,9550.3,0
741020,10:18:33,10:18:33,793,33,,,,9994.88,0
741020,10:20:00,10:20:00,1776,34,,,,10811.65,
741020,10:25:19,10:25:19,10146,35,,,,13139.8,0
741020,10:25:39,10:25:39,10738,36,,,,13302.53,0
741020,10:26:14,10:26:14,10145,37,,,,13481.56,0
741020,10:27:33,10:27:33,990,38,,,,13977,0
741020,10:28:00,10:28:00,10737,39,,1,,14184.26,
741030,09:55:00,09:55:00,7091,1,,,1,0,
741030,09:56:32,09:56:32,9503,2,,,,639.75,0
741030,09:57:05,09:57:05,23,3,,,,863.38,0
741030,09:58:04,09:58:04,24,4,,,,1221.48,0
741030,09:59:00,09:59:00,26,5,,,,1563.43,0
741030,10:00:03,10:00:03,27,6,,,,1962.49,0
741030,10:00:30,10:00:30,28,7,,,,2125.37,0
741030,10:01:23,10:01:23,29,8,,,,2463.4,0
741030,10:02:22,10:02:22,30,9,,,,2767.26,0
741030,10:03:00,10:03:00,772,10,,,,2961.3,
741030,10:03:48,10:03:48,773,11,,,,3334.03,0
741030,10:04:27,10:04:27,774,12,,,,3629.25,0
741030,10:05:13,10:05:13,775,13,,,,4081.4,0
741030,10:05:36,10:05:36,776,14,,,,4255.05,0
741030,10:06:04,10:06:04,777,15,,,,4477.55,0
741030,10:06:36,10:06:36,778,16,,,,4685.38,0
741030,10:07:04,10:07:04,779,17,,,,4900.07,0
741030,10:07:27,10:07:27,780,18,,,,5024.9,0
741030,10:07:41,10:07:41,781,19,,,,5123.53,0
741030,10:08:19,10:08:19,782,20,,,,5407.91,0
741030,10:08:47,10:08:47,783,21,,,,5616.1,0
741030,10:09:16,10:09:16,784,22,,,,5867.56,0
741030,10:09:40,10:09:40,785,23,,,,6102.2,0
741030,10:10:13,10:10:13,2491,24,,,,6322.9,0
741030,10:11:00,10:11:00,2492,25,,,,6570.52,
741030,10:12:11,10:12:11,2493,26,,,,6989.47,0
741030,10:12:45,10:12:45,2494,27,,,,7172.34,0
741030,10:14:01,10:14:01,1064,28,,,,7621.17,0
741030,10:15:33,10:15:33,1065,29,,,,8422.3,0
741030,10:16:06,10:16:06,790,30,,,,8692.59,0
741030,10:16:48,10:16:48,10749,31,,,,9021.5,0
741030,10:17:56,10:17:56,792,32,,,,9550.3,0
741030,10:18:33,10:18:33,793,33,,,,9994.88,0
741030,10:20:00,10:20:00,1776,34,,,,10811.65,
741030,10:25:19,10:25:19,10146,35,,,,13139.8,0
741030,10:25:39,10:25:39,10738,36,,,,13302.53,0
741030,10:26:14,10:26:14,10145,37,,,,13481.56,0
741030,10:27:33,10:27:33,990,38,,,,13977,0
741030,10:28:00,10:28:00,10737,39,,1,,14184.26,
741040,09:55:00,09:55:00,7091,1,,,1,0,
741040,09:56:32,09:56:32,9503,2,,,,639.75,0
741040,09:57:05,09:57:05,23,3,,,,863.38,0
741040,09:58:04,09:58:04,24,4,,,,1221.48,0
741040,09:59:00,09:59:00,26,5,,,,1563.43,0
741040,10:00:03,10:00:03,27,6,,,,1962.49,0
741040,10:00:30,10:00:30,28,7,,,,2125.37,0
741040,10:01:23,10:01:23,29,8,,,,2463.4,0
741040,10:02:22,10:02:22,30,9,,,,2767.26,0
741040,10:03:00,10:03:00,772,10,,,,2961.3,
741040,10:03:48,10:03:48,773,11,,,,3334.03,0
741040,10:04:27,10:04:27,774,12,,,,3629.25,0
741040,10:05:13,10:05:13,775,13,,,,4081.4,0
741040,10:05:36,10:05:36,776,14,,,,4255.05,0
741040,10:06:04,10:06:04,777,15,,,,4477.55,0
741040,10:06:36,10:06:36,778,16,,,,4685.38,0
741040,10:07:04,10:07:04,779,17,,,,4900.07,0
741040,10:07:27,10:07:27,780,18,,,,5024.9,0
741040,10:07:41,10:07:41,781,19,,,,5123.53,0
741040,10:08:19,10:08:19,782,20,,,,5407.91,0
741040,10:08:47,10:08:47,783,21,,,,5616.1,0
741040,10:09:16,10:09:16,784,22,,,,5867.56,0
741040,10:09:40,10:09:40,785,23,,,,6102.2,0
741040,10:10:13,10:10:13,2491,24,,,,6322.9,0
741040,10:11:00,10:11:00,2492,25,,,,6570.52,
741040,10:12:11,10:12:11,2493,26,,,,6989.47,0
741040,10:12:45,10:12:45,2494,27,,,,7172.34,0
741040,10:14:01,10:14:01,1064,28,,,,7621.17,0
741040,10:15:33,10:15:33,1065,29,,,,8422.3,0
741040,10:16:06,10:16:06,790,30,,,,8692.59,0
741040,10:16:48,10:16:48,10749,31,,,,9021.5,0
741040,10:17:56,10:17:56,792,32,,,,9550.3,0
741040,10:18:33,10:18:33,793,33,,,,9994.88,0
741040,10:20:00,10:20:00,1776,34,,,,10811.65,
741040,10:25:19,10:25:19,10146,35,,,,13139.8,0
741040,10:25:39,10:25:39,10738,36,,,,13302.53,0
741040,10:26:14,10:26:14,10145,37,,,,13481.56,0
741040,10:27:33,10:27:33,990,38,,,,13977,0
741040,10:28:00,10:28:00,10737,39,,1,,14184.26,
741050,09:55:00,09:55:00,7091,1,,,1,0,
741050,09:56:32,09:56:32,9503,2,,,,639.75,0
741050,09:57:05,09:57:05,23,3,,,,863.38,0
741050,09:58:04,09:58:04,24,4,,,,1221.48,0
741050,09:59:00,09:59:00,26,5,,,,1563.43,0
741050,10:00:03,10:00:03,27,6,,,,1962.49,0
741050,10:00:30,10:00:30,28,7,,,,2125.37,0
741050,10:01:23,10:01:23,29,8,,,,2463.4,0
741050,10:02:22,10:02:22,30,9,,,,2767.26,0
741050,10:03:00,10:03:00,772,10,,,,2961.3,
741050,10:03:48,10:03:48,773,11,,,,3334.03,0
741050,10:04:27,10:04:27,774,12,,,,3629.25,0
741050,10:05:13,10:05:13,775,13,,,,4081.4,0
741050,10:05:36,10:05:36,776,14,,,,4255.05,0
741050,10:06:04,10:06:04,777,15,,,,4477.55,0
741050,10:06:36,10:06:36,778,16,,,,4685.38,0
741050,10:07:04,10:07:04,779,17,,,,4900.07,0
741050,10:07:27,10:07:27,780,18,,,,5024.9,0
741050,10:07:41,10:07:41,781,19,,,,5123.53,0
741050,10:08:19,10:08:19,782,20,,,,5407.91,0
741050,10:08:47,10:08:47,783,21,,,,5616.1,0
741050,10:09:16,10:09:16,784,22,,,,5867.56,0
741050,10:09:40,10:09:40,785,23,,,,6102.2,0
741050,10:10:13,10:10:13,2491,24,,,,6322.9,0
741050,10:11:00,10:11:00,2492,25,,,,6570.52,
741050,10:12:11,10:12:11,2493,26,,,,6989.47,0
741050,10:12:45,10:12:45,2494,27,,,,7172.34,0
741050,10:14:01,10:14:01,1064,28,,,,7621.17,0
741050,10:15:33,10:15:33,1065,29,,,,8422.3,0
741050,10:16:06,10:16:06,790,30,,,,8692.59,0
741050,10:16:48,10:16:48,10749,31,,,,9021.5,0
741050,10:17:56,10:17:56,792,32,,,,9550.3,0
741050,10:18:33,10:18:33,793,33,,,,9994.88,0
741050,10:20:00,10:20:00,1776,34,,,,10811.65,
741050,10:25:19,10:25:19,10146,35,,,,13139.8,0
741050,10:25:39,10:25:39,10738,36,,,,13302.53,0
741050,10:26:14,10:26:14,10145,37,,,,13481.56,0
741050,10:27:33,10:27:33,990,38,,,,13977,0
741050,10:28:00,10:28:00,10737,39,,1,,14184.26,
741060,09:55:00,09:55:00,7091,1,,,1,0,
741060,09:56:32,09:56:32,9503,2,,,,639.75,0
741060,09:57:05,09:57:05,23,3,,,,863.38,0
741060,09:58:04,09:58:04,24,4,,,,1221.48,0
741060,09:59:00,09:59:00,26,5,,,,1563.43,0
741060,10:00:03,10:00:03,27,6,,,,1962.49,0
741060,10:00:30,10:00:30,28,7,,,,2125.37,0
741060,10:01:23,10:01:23,29,8,,,,2463.4,0
741060,10:02:22,10:02:22,30,9,,,,2767.26,0
741060,10:03:00,10:03:00,772,10,,,,2961.3,
741060,10:03:48,10:03:48,773,11,,,,3334.03,0
741060,10:04:27,10:04:27,774,12,,,,3629.25,0
741060,10:05:13,10:05:13,775,13,,,,4081.4,0
741060,10:05:36,10:05:36,776,14,,,,4255.05,0
741060,10:06:04,10:06:04,777,15,,,,4477.55,0
741060,10:06:36,10:06:36,778,16,,,,4685.38,0
741060,10:07:04,10:07:04,779,17,,,,4900.07,0
741060,10:07:27,10:07:27,780,18,,,,5024.9,0
741060,10:07:41,10:07:41,781,19,,,,5123.53,0
741060,10:08:19,10:08:19,782,20,,,,5407.91,0
741060,10:08:47,10:08:47,783,21,,,,5616.1,0
741060,10:09:16,10:09:16,784,22,,,,5867.56,0
741060,10:09:40,10:09:40,785,23,,,,6102.2,0
741060,10:10:13,10:10:13,2491,24,,,,6322.9,0
741060,10:11:00,10:11:00,2492,25,,,,6570.52,
741060,10:12:11,10:12:11,2493,26,,,,6989.47,0
741060,10:12:45,10:12:45,2494,27,,,,7172.34,0
741060,10:14:01,10:14:01,1064,28,,,,7621.17,0
741060,10:15:33,10:15:33,1065,29,,,,8422.3,0
741060,10:16:06,10:16:06,790,30,,,,8692.59,0
741060,10:16:48,10:16:48,10749,31,,,,9021.5,0
741060,10:17:56,10:17:56,792,32,,,,9550.3,0
741060,10:18:33,10:18:33,793,33,,,,9994.88,0
741060,10:20:00,10:20:00,1776,34,,,,10811.65,
741060,10:25:19,10:25:19,10146,35,,,,13139.8,0
741060,10:25:39,10:25:39,10738,36,,,,13302.53,0
741060,10:26:14,10:26:14,10145,37,,,,13481.56,0
741060,10:27:33,10:27:33,990,38,,,,13977,0
741060,10:28:00,10:28:00,10737,39,,1,,14184.26,
741080,09:55:00,09:55:00,7091,1,,,1,0,
741080,09:56:32,09:56:32,9503,2,,,,639.75,0
741080,09:57:05,09:57:05,23,3,,,,863.38,0
741080,09:58:04,09:58:04,24,4,,,,1221.48,0
741080,09:59:00,09:59:00,26,5,,,,1563.43,0
741080,10:00:03,10:00:03,27,6,,,,1962.49,0
741080,10:00:30,10:00:30,28,7,,,,2125.37,0
741080,10:01:23,10:01:23,29,8,,,,2463.4,0
741080,10:02:22,10:02:22,30,9,,,,2767.26,0
741080,10:03:00,10:03:00,772,10,,,,2961.3,
741080,10:03:48,10:03:48,773,11,,,,3334.03,0
741080,10:04:27,10:04:27,774,12,,,,3629.25,0
741080,10:05:13,10:05:13,775,13,,,,4081.4,0
741080,10:05:36,10:05:36,776,14,,,,4255.05,0
741080,10:06:04,10:06:04,777,15,,,,4477.55,0
741080,10:06:36,10:06:36,778,16,,,,4685.38,0
741080,10:07:04,10:07:04,779,17,,,,4900.07,0
741080,10:07:27,10:07:27,780,18,,,,5024.9,0
741080,10:07:41,10:07:41,781,19,,,,5123.53,0
741080,10:08:19,10:08:19,782,20,,,,5407.91,0
741080,10:08:47,10:08:47,783,21,,,,5616.1,0
741080,10:09:16,10:09:16,784,22,,,,5867.56,0
741080,10:09:40,10:09:40,785,23,,,,6102.2,0
741080,10:10:13,10:10:13,2491,24,,,,6322.9,0
741080,10:11:00,10:11:00,2492,25,,,,6570.52,
741080,10:12:11,10:12:11,2493,26,,,,6989.47,0
741080,10:12:45,10:12:45,2494,27,,,,7172.34,0
741080,10:14:01,10:14:01,1064,28,,,,7621.17,0
741080,10:15:33,10:15:33,1065,29,,,,8422.3,0
741080,10:16:06,10:16:06,790,30,,,,8692.59,0
741080,10:16:48,10:16:48,10749,31,,,,9021.5,0
741080,10:17:56,10:17:56,792,32,,,,9550.3,0
741080,10:18:33,10:18:33,793,33,,,,9994.88,0
741080,10:20:00,10:20:00,1776,34,,,,10811.65,
741080,10:25:19,10:25:19,10146,35,,,,13139.8,0
741080,10:25:39,10:25:39,10738,36,,,,13302.53,0
741080,10:26:14,10:26:14,10145,37,,,,13481.56,0
741080,10:27:33,10:27:33,990,38,,,,13977,0
741080,10:28:00,10:28:00,10737,39,,1,,14184.26,
741090,09:55:00,09:55:00,7091,1,,,1,0,
741090,09:56:32,09:56:32,9503,2,,,,639.75,0
741090,09:57:05,09:57:05,23,3,,,,863.38,0
741090,09:58:04,09:58:04,24,4,,,,1221.48,0
741090,09:59:00,09:59:00,26,5,,,,1563.43,0
741090,10:00:03,10:00:03,27,6,,,,1962.49,0
741090,10:00:30,10:00:30,28,7,,,,2125.37,0
741090,10:01:23,10:01:23,29,8,,,,2463.4,0
741090,10:02:22,10:02:22,30,9,,,,2767.26,0
741090,10:03:00,10:03:00,772,10,,,,2961.3,
741090,10:03:48,10:03:48,773,11,,,,3334.03,0
741090,10:04:27,10:04:27,774,12,,,,3629.25,0
741090,10:05:13,10:05:13,775,13,,,,4081.4,0
741090,10:05:36,10:05:36,776,14,,,,4255.05,0
741090,10:06:04,10:06:04,777,15,,,,4477.55,0
741090,10:06:36,10:06:36,778,16,,,,4685.38,0
741090,10:07:04,10:07:04,779,17,,,,4900.07,0
741090,10:07:27,10:07:27,780,18,,,,5024.9,0
741090,10:07:41,10:07:41,781,19,,,,5123.53,0
741090,10:08:19,10:08:19,782,20,,,,5407.91,0
741090,10:08:47,10:08:47,783,21,,,,5616.1,0
741090,10:09:16,10:09:16,784,22,,,,5867.56,0
741090,10:09:40,10:09:40,785,23,,,,6102.2,0
741090,10:10:13,10:10:13,2491,24,,,,6322.9,0
741090,10:11:00,10:11:00,2492,25,,,,6570.52,
741090,10:12:11,10:12:11,2493,26,,,,6989.47,0
741090,10:12:45,10:12:45,2494,27,,,,7172.34,0
741090,10:14:01,10:14:01,1064,28,,,,7621.17,0
741090,10:15:33,10:15:33,1065,29,,,,8422.3,0
741090,10:16:06,10:16:06,790,30,,,,8692.59,0
741090,10:16:48,10:16:48,10749,31,,,,9021.5,0
741090,10:17:56,10:17:56,792,32,,,,9550.3,0
741090,10:18:33,10:18:33,793,33,,,,9994.88,0
741090,10:20:00,10:20:00,1776,34,,,,10811.65,
741090,10:25:19,10:25:19,10146,35,,,,13139.8,0
741090,10:25:39,10:25:39,10738,36,,,,13302.53,0
741090,10:26:14,10:26:14,10145,37,,,,13481.56,0
741090,10:27:33,10:27:33,990,38,,,,13977,0
741090,10:28:00,10:28:00,10737,39,,1,,14184.26,
741100,09:55:00,09:55:00,7091,1,,,1,0,
741100,09:56:32,09:56:32,9503,2,,,,639.75,0
741100,09:57:05,09:57:05,23,3,,,,863.38,0
741100,09:58:04,09:58:04,24,4,,,,1221.48,0
741100,09:59:00,09:59:00,26,5,,,,1563.43,0
741100,10:00:03,10:00:03,27,6,,,,1962.49,0
741100,10:00:30,10:00:30,28,7,,,,2125.37,0
741100,10:01:23,10:01:23,29,8,,,,2463.4,0
741100,10:02:22,10:02:22,30,9,,,,2767.26,0
741100,10:03:00,10:03:00,772,10,,,,2961.3,
741100,10:03:48,10:03:48,773,11,,,,3334.03,0
741100,10:04:27,10:04:27,774,12,,,,3629.25,0
741100,10:05:13,10:05:13,775,13,,,,4081.4,0
741100,10:05:36,10:05:36,776,14,,,,4255.05,0
741100,10:06:04,10:06:04,777,15,,,,4477.55,0
741100,10:06:36,10:06:36,778,16,,,,4685.38,0
741100,10:07:04,10:07:04,779,17,,,,4900.07,0
741100,10:07:27,10:07:27,780,18,,,,5024.9,0
741100,10:07:41,10:07:41,781,19,,,,5123.53,0
741100,10:08:19,10:08:19,782,20,,,,5407.91,0
741100,10:08:47,10:08:47,783,21,,,,5616.1,0
741100,10:09:16,10:09:16,784,22,,,,5867.56,0
741100,10:09:40,10:09:40,785,23,,,,6102.2,0
741100,10:10:13,10:10:13,2491,24,,,,6322.9,0
741100,10:11:00,10:11:00,2492,25,,,,6570.52,
741100,10:12:11,10:12:11,2493,26,,,,6989.47,0
741100,10:12:45,10:12:45,2494,27,,,,7172.34,0
741100,10:14:01,10:14:01,1064,28,,,,7621.17,0
741100,10:15:33,10:15:33,1065,29,,,,8422.3,0
741100,10:16:06,10:16:06,790,30,,,,8692.59,0
741100,10:16:48,10:16:48,10749,31,,,,9021.5,0
741100,10:17:56,10:17:56,792,32,,,,9550.3,0
741100,10:18:33,10:18:33,793,33,,,,9994.88,0
741100,10:20:00,10:20:00,1776,34,,,,10811.65,
741100,10:25:19,10:25:19,10146,35,,,,13139.8,0
741100,10:25:39,10:25:39,10738,36,,,,13302.53,0
741100,10:26:14,10:26:14,10145,37,,,,13481.56,0
741100,10:27:33,10:27:33,990,38,,,,13977,0
741100,10:28:00,10:28:00,10737,39,,1,,14184.26,
741130,09:55:00,09:55:00,7091,1,,,1,0,
741130,09:56:32,09:56:32,9503,2,,,,639.75,0
741130,09:57:05,09:57:05,23,3,,,,863.38,0
741130,09:58:04,09:58:04,24,4,,,,1221.48,0
741130,09:59:00,09:59:00,26,5,,,,1563.43,0
741130,10:00:03,10:00:03,27,6,,,,1962.49,0
741130,10:00:30,10:00:30,28,7,,,,2125.37,0
741130,10:01:23,10:01:23,29,8,,,,2463.4,0
741130,10:02:22,10:02:22,30,9,,,,2767.26,0
741130,10:03:00,10:03:00,772,10,,,,2961.3,
741130,10:03:48,10:03:48,773,11,,,,3334.03,0
741130,10:04:27,10:04:27,774,12,,,,3629.25,0
741130,10:05:13,10:05:13,775,13,,,,4081.4,0
741130,10:05:36,10:05:36,776,14,,,,4255.05,0
741130,10:06:04,10:06:04,777,15,,,,4477.55,0
741130,10:06:36,10:06:36,778,16,,,,4685.38,0
741130,10:07:04,10:07:04,779,17,,,,4900.07,0
741130,10:07:27,10:07:27,780,18,,,,5024.9,0
741130,10:07:41,10:07:41,781,19,,,,5123.53,0
741130,10:08:19,10:08:19,782,20,,,,5407.91,0
741130,10:08:47,10:08:47,783,21,,,,5616.1,0
741130,10:09:16,10:09:16,784,22,,,,5867.56,0
741130,10:09:40,10:09:40,785,23,,,,6102.2,0
741130,10:10:13,10:10:13,2491,24,,,,6322.9,0
741130,10:11:00,10:11:00,2492,25,,,,6570.52,
741130,10:12:11,10:12:11,2493,26,,,,6989.47,0
741130,10:12:45,10:12:45,2494,27,,,,7172.34,0
741130,10:14:01,10:14:01,1064,28,,,,7621.17,0
741130,10:15:33,10:15:33,1065,29,,,,8422.3,0
741130,10:16:06,10:16:06,790,30,,,,8692.59,0
741130,10:16:48,10:16:48,10749,31,,,,9021.5,0
741130,10:17:56,10:17:56,792,32,,,,9550.3,0
741130,10:18:33,10:18:33,793,33,,,,9994.88,0
741130,10:20:00,10:20:00,1776,34,,,,10811.65,
741130,10:25:19,10:25:19,10146,35,,,,13139.8,0
741130,10:25:39,10:25:39,10738,36,,,,13302.53,0
741130,10:26:14,10:26:14,10145,37,,,,13481.56,0
741130,10:27:33,10:27:33,990,38,,,,13977,0
741130,10:28:00,10:28:00,10737,39,,1,,14184.26,
7487020,11:25:00,11:25:00,7091,1,,,1,0,
7487020,11:26:32,11:26:32,9503,2,,,,639.75,0
7487020,11:27:05,11:27:05,23,3,,,,863.38,0
7487020,11:28:04,11:28:04,24,4,,,,1221.48,0
7487020,11:29:00,11:29:00,26,5,,,,1563.43,0
7487020,11:30:03,11:30:03,27,6,,,,1962.49,0
7487020,11:30:30,11:30:30,28,7,,,,2125.37,0
7487020,11:31:23,11:31:23,29,8,,,,2463.4,0
7487020,11:32:22,11:32:22,30,9,,,,2767.26,0
7487020,11:33:00,11:33:00,772,10,,,,2961.3,
7487020,11:33:48,11:33:48,773,11,,,,3334.03,0
7487020,11:34:27,11:34:27,774,12,,,,3629.25,0
7487020,11:35:13,11:35:13,775,13,,,,4081.4,0
7487020,11:35:36,11:35:36,776,14,,,,4255.05,0
7487020,11:36:04,11:36:04,777,15,,,,4477.55,0
7487020,11:36:36,11:36:36,778,16,,,,4685.38,0
7487020,11:37:04,11:37:04,779,17,,,,4900.07,0
7487020,11:37:27,11:37:27,780,18,,,,5024.9,0
7487020,11:37:41,11:37:41,781,19,,,,5123.53,0
7487020,11:38:19,11:38:19,782,20,,,,5407.91,0
7487020,11:38:47,11:38:47,783,21,,,,5616.1,0
7487020,11:39:16,11:39:16,784,22,,,,5867.56,0
7487020,11:39:40,11:39:40,785,23,,,,6102.2,0
7487020,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487020,11:41:00,11:41:00,2492,25,,,,6570.52,
7487020,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487020,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487020,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487020,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487020,11:46:06,11:46:06,790,30,,,,8692.59,0
7487020,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487020,11:47:56,11:47:56,792,32,,,,9550.3,0
7487020,11:48:33,11:48:33,793,33,,,,9994.88,0
7487020,11:50:00,11:50:00,1776,34,,,,10811.65,
7487020,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487020,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487020,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487020,11:57:33,11:57:33,990,38,,,,13977,0
7487020,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487030,11:25:00,11:25:00,7091,1,,,1,0,
7487030,11:26:32,11:26:32,9503,2,,,,639.75,0
7487030,11:27:05,11:27:05,23,3,,,,863.38,0
7487030,11:28:04,11:28:04,24,4,,,,1221.48,0
7487030,11:29:00,11:29:00,26,5,,,,1563.43,0
7487030,11:30:03,11:30:03,27,6,,,,1962.49,0
7487030,11:30:30,11:30:30,28,7,,,,2125.37,0
7487030,11:31:23,11:31:23,29,8,,,,2463.4,0
7487030,11:32:22,11:32:22,30,9,,,,2767.26,0
7487030,11:33:00,11:33:00,772,10,,,,2961.3,
7487030,11:33:48,11:33:48,773,11,,,,3334.03,0
7487030,11:34:27,11:34:27,774,12,,,,3629.25,0
7487030,11:35:13,11:35:13,775,13,,,,4081.4,0
7487030,11:35:36,11:35:36,776,14,,,,4255.05,0
7487030,11:36:04,11:36:04,777,15,,,,4477.55,0
7487030,11:36:36,11:36:36,778,16,,,,4685.38,0
7487030,11:37:04,11:37:04,779,17,,,,4900.07,0
7487030,11:37:27,11:37:27,780,18,,,,5024.9,0
7487030,11:37:41,11:37:41,781,19,,,,5123.53,0
7487030,11:38:19,11:38:19,782,20,,,,5407.91,0
7487030,11:38:47,11:38:47,783,21,,,,5616.1,0
7487030,11:39:16,11:39:16,784,22,,,,5867.56,0
7487030,11:39:40,11:39:40,785,23,,,,6102.2,0
7487030,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487030,11:41:00,11:41:00,2492,25,,,,6570.52,
7487030,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487030,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487030,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487030,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487030,11:46:06,11:46:06,790,30,,,,8692.59,0
7487030,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487030,11:47:56,11:47:56,792,32,,,,9550.3,0
7487030,11:48:33,11:48:33,793,33,,,,9994.88,0
7487030,11:50:00,11:50:00,1776,34,,,,10811.65,
7487030,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487030,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487030,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487030,11:57:33,11:57:33,990,38,,,,13977,0
7487030,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487040,11:25:00,11:25:00,7091,1,,,1,0,
7487040,11:26:32,11:26:32,9503,2,,,,639.75,0
7487040,11:27:05,11:27:05,23,3,,,,863.38,0
7487040,11:28:04,11:28:04,24,4,,,,1221.48,0
7487040,11:29:00,11:29:00,26,5,,,,1563.43,0
7487040,11:30:03,11:30:03,27,6,,,,1962.49,0
7487040,11:30:30,11:30:30,28,7,,,,2125.37,0
7487040,11:31:23,11:31:23,29,8,,,,2463.4,0
7487040,11:32:22,11:32:22,30,9,,,,2767.26,0
7487040,11:33:00,11:33:00,772,10,,,,2961.3,
7487040,11:33:48,11:33:48,773,11,,,,3334.03,0
7487040,11:34:27,11:34:27,774,12,,,,3629.25,0
7487040,11:35:13,11:35:13,775,13,,,,4081.4,0
7487040,11:35:36,11:35:36,776,14,,,,4255.05,0
7487040,11:36:04,11:36:04,777,15,,,,4477.55,0
7487040,11:36:36,11:36:36,778,16,,,,4685.38,0
7487040,11:37:04,11:37:04,779,17,,,,4900.07,0
7487040,11:37:27,11:37:27,780,18,,,,5024.9,0
7487040,11:37:41,11:37:41,781,19,,,,5123.53,0
7487040,11:38:19,11:38:19,782,20,,,,5407.91,0
7487040,11:38:47,11:38:47,783,21,,,,5616.1,0
7487040,11:39:16,11:39:16,784,22,,,,5867.56,0
7487040,11:39:40,11:39:40,785,23,,,,6102.2,0
7487040,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487040,11:41:00,11:41:00,2492,25,,,,6570.52,
7487040,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487040,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487040,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487040,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487040,11:46:06,11:46:06,790,30,,,,8692.59,0
7487040,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487040,11:47:56,11:47:56,792,32,,,,9550.3,0
7487040,11:48:33,11:48:33,793,33,,,,9994.88,0
7487040,11:50:00,11:50:00,1776,34,,,,10811.65,
7487040,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487040,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487040,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487040,11:57:33,11:57:33,990,38,,,,13977,0
7487040,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487050,11:25:00,11:25:00,7091,1,,,1,0,
7487050,11:26:32,11:26:32,9503,2,,,,639.75,0
7487050,11:27:05,11:27:05,23,3,,,,863.38,0
7487050,11:28:04,11:28:04,24,4,,,,1221.48,0
7487050,11:29:00,11:29:00,26,5,,,,1563.43,0
7487050,11:30:03,11:30:03,27,6,,,,1962.49,0
7487050,11:30:30,11:30:30,28,7,,,,2125.37,0
7487050,11:31:23,11:31:23,29,8,,,,2463.4,0
7487050,11:32:22,11:32:22,30,9,,,,2767.26,0
7487050,11:33:00,11:33:00,772,10,,,,2961.3,
7487050,11:33:48,11:33:48,773,11,,,,3334.03,0
7487050,11:34:27,11:34:27,774,12,,,,3629.25,0
7487050,11:35:13,11:35:13,775,13,,,,4081.4,0
7487050,11:35:36,11:35:36,776,14,,,,4255.05,0
7487050,11:36:04,11:36:04,777,15,,,,4477.55,0
7487050,11:36:36,11:36:36,778,16,,,,4685.38,0
7487050,11:37:04,11:37:04,779,17,,,,4900.07,0
7487050,11:37:27,11:37:27,780,18,,,,5024.9,0
7487050,11:37:41,11:37:41,781,19,,,,5123.53,0
7487050,11:38:19,11:38:19,782,20,,,,5407.91,0
7487050,11:38:47,11:38:47,783,21,,,,5616.1,0
7487050,11:39:16,11:39:16,784,22,,,,5867.56,0
7487050,11:39:40,11:39:40,785,23,,,,6102.2,0
7487050,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487050,11:41:00,11:41:00,2492,25,,,,6570.52,
7487050,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487050,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487050,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487050,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487050,11:46:06,11:46:06,790,30,,,,8692.59,0
7487050,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487050,11:47:56,11:47:56,792,32,,,,9550.3,0
7487050,11:48:33,11:48:33,793,33,,,,9994.88,0
7487050,11:50:00,11:50:00,1776,34,,,,10811.65,
7487050,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487050,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487050,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487050,11:57:33,11:57:33,990,38,,,,13977,0
7487050,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487060,11:25:00,11:25:00,7091,1,,,1,0,
7487060,11:26:32,11:26:32,9503,2,,,,639.75,0
7487060,11:27:05,11:27:05,23,3,,,,863.38,0
7487060,11:28:04,11:28:04,24,4,,,,1221.48,0
7487060,11:29:00,11:29:00,26,5,,,,1563.43,0
7487060,11:30:03,11:30:03,27,6,,,,1962.49,0
7487060,11:30:30,11:30:30,28,7,,,,2125.37,0
7487060,11:31:23,11:31:23,29,8,,,,2463.4,0
7487060,11:32:22,11:32:22,30,9,,,,2767.26,0
7487060,11:33:00,11:33:00,772,10,,,,2961.3,
7487060,11:33:48,11:33:48,773,11,,,,3334.03,0
7487060,11:34:27,11:34:27,774,12,,,,3629.25,0
7487060,11:35:13,11:35:13,775,13,,,,4081.4,0
7487060,11:35:36,11:35:36,776,14,,,,4255.05,0
7487060,11:36:04,11:36:04,777,15,,,,4477.55,0
7487060,11:36:36,11:36:36,778,16,,,,4685.38,0
7487060,11:37:04,11:37:04,779,17,,,,4900.07,0
7487060,11:37:27,11:37:27,780,18,,,,5024.9,0
7487060,11:37:41,11:37:41,781,19,,,,5123.53,0
7487060,11:38:19,11:38:19,782,20,,,,5407.91,0
7487060,11:38:47,11:38:47,783,21,,,,5616.1,0
7487060,11:39:16,11:39:16,784,22,,,,5867.56,0
7487060,11:39:40,11:39:40,785,23,,,,6102.2,0
7487060,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487060,11:41:00,11:41:00,2492,25,,,,6570.52,
7487060,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487060,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487060,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487060,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487060,11:46:06,11:46:06,790,30,,,,8692.59,0
7487060,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487060,11:47:56,11:47:56,792,32,,,,9550.3,0
7487060,11:48:33,11:48:33,793,33,,,,9994.88,0
7487060,11:50:00,11:50:00,1776,34,,,,10811.65,
7487060,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487060,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487060,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487060,11:57:33,11:57:33,990,38,,,,13977,0
7487060,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487080,11:25:00,11:25:00,7091,1,,,1,0,
7487080,11:26:32,11:26:32,9503,2,,,,639.75,0
7487080,11:27:05,11:27:05,23,3,,,,863.38,0
7487080,11:28:04,11:28:04,24,4,,,,1221.48,0
7487080,11:29:00,11:29:00,26,5,,,,1563.43,0
7487080,11:30:03,11:30:03,27,6,,,,1962.49,0
7487080,11:30:30,11:30:30,28,7,,,,2125.37,0
7487080,11:31:23,11:31:23,29,8,,,,2463.4,0
7487080,11:32:22,11:32:22,30,9,,,,2767.26,0
7487080,11:33:00,11:33:00,772,10,,,,2961.3,
7487080,11:33:48,11:33:48,773,11,,,,3334.03,0
7487080,11:34:27,11:34:27,774,12,,,,3629.25,0
7487080,11:35:13,11:35:13,775,13,,,,4081.4,0
7487080,11:35:36,11:35:36,776,14,,,,4255.05,0
7487080,11:36:04,11:36:04,777,15,,,,4477.55,0
7487080,11:36:36,11:36:36,778,16,,,,4685.38,0
7487080,11:37:04,11:37:04,779,17,,,,4900.07,0
7487080,11:37:27,11:37:27,780,18,,,,5024.9,0
7487080,11:37:41,11:37:41,781,19,,,,5123.53,0
7487080,11:38:19,11:38:19,782,20,,,,5407.91,0
7487080,11:38:47,11:38:47,783,21,,,,5616.1,0
7487080,11:39:16,11:39:16,784,22,,,,5867.56,0
7487080,11:39:40,11:39:40,785,23,,,,6102.2,0
7487080,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487080,11:41:00,11:41:00,2492,25,,,,6570.52,
7487080,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487080,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487080,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487080,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487080,11:46:06,11:46:06,790,30,,,,8692.59,0
7487080,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487080,11:47:56,11:47:56,792,32,,,,9550.3,0
7487080,11:48:33,11:48:33,793,33,,,,9994.88,0
7487080,11:50:00,11:50:00,1776,34,,,,10811.65,
7487080,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487080,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487080,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487080,11:57:33,11:57:33,990,38,,,,13977,0
7487080,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487090,11:25:00,11:25:00,7091,1,,,1,0,
7487090,11:26:32,11:26:32,9503,2,,,,639.75,0
7487090,11:27:05,11:27:05,23,3,,,,863.38,0
7487090,11:28:04,11:28:04,24,4,,,,1221.48,0
7487090,11:29:00,11:29:00,26,5,,,,1563.43,0
7487090,11:30:03,11:30:03,27,6,,,,1962.49,0
7487090,11:30:30,11:30:30,28,7,,,,2125.37,0
7487090,11:31:23,11:31:23,29,8,,,,2463.4,0
7487090,11:32:22,11:32:22,30,9,,,,2767.26,0
7487090,11:33:00,11:33:00,772,10,,,,2961.3,
7487090,11:33:48,11:33:48,773,11,,,,3334.03,0
7487090,11:34:27,11:34:27,774,12,,,,3629.25,0
7487090,11:35:13,11:35:13,775,13,,,,4081.4,0
7487090,11:35:36,11:35:36,776,14,,,,4255.05,0
7487090,11:36:04,11:36:04,777,15,,,,4477.55,0
7487090,11:36:36,11:36:36,778,16,,,,4685.38,0
7487090,11:37:04,11:37:04,779,17,,,,4900.07,0
7487090,11:37:27,11:37:27,780,18,,,,5024.9,0
7487090,11:37:41,11:37:41,781,19,,,,5123.53,0
7487090,11:38:19,11:38:19,782,20,,,,5407.91,0
7487090,11:38:47,11:38:47,783,21,,,,5616.1,0
7487090,11:39:16,11:39:16,784,22,,,,5867.56,0
7487090,11:39:40,11:39:40,785,23,,,,6102.2,0
7487090,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487090,11:41:00,11:41:00,2492,25,,,,6570.52,
7487090,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487090,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487090,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487090,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487090,11:46:06,11:46:06,790,30,,,,8692.59,0
7487090,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487090,11:47:56,11:47:56,792,32,,,,9550.3,0
7487090,11:48:33,11:48:33,793,33,,,,9994.88,0
7487090,11:50:00,11:50:00,1776,34,,,,10811.65,
7487090,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487090,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487090,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487090,11:57:33,11:57:33,990,38,,,,13977,0
7487090,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487100,11:25:00,11:25:00,7091,1,,,1,0,
7487100,11:26:32,11:26:32,9503,2,,,,639.75,0
7487100,11:27:05,11:27:05,23,3,,,,863.38,0
7487100,11:28:04,11:28:04,24,4,,,,1221.48,0
7487100,11:29:00,11:29:00,26,5,,,,1563.43,0
7487100,11:30:03,11:30:03,27,6,,,,1962.49,0
7487100,11:30:30,11:30:30,28,7,,,,2125.37,0
7487100,11:31:23,11:31:23,29,8,,,,2463.4,0
7487100,11:32:22,11:32:22,30,9,,,,2767.26,0
7487100,11:33:00,11:33:00,772,10,,,,2961.3,
7487100,11:33:48,11:33:48,773,11,,,,3334.03,0
7487100,11:34:27,11:34:27,774,12,,,,3629.25,0
7487100,11:35:13,11:35:13,775,13,,,,4081.4,0
7487100,11:35:36,11:35:36,776,14,,,,4255.05,0
7487100,11:36:04,11:36:04,777,15,,,,4477.55,0
7487100,11:36:36,11:36:36,778,16,,,,4685.38,0
7487100,11:37:04,11:37:04,779,17,,,,4900.07,0
7487100,11:37:27,11:37:27,780,18,,,,5024.9,0
7487100,11:37:41,11:37:41,781,19,,,,5123.53,0
7487100,11:38:19,11:38:19,782,20,,,,5407.91,0
7487100,11:38:47,11:38:47,783,21,,,,5616.1,0
7487100,11:39:16,11:39:16,784,22,,,,5867.56,0
7487100,11:39:40,11:39:40,785,23,,,,6102.2,0
7487100,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487100,11:41:00,11:41:00,2492,25,,,,6570.52,
7487100,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487100,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487100,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487100,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487100,11:46:06,11:46:06,790,30,,,,8692.59,0
7487100,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487100,11:47:56,11:47:56,792,32,,,,9550.3,0
7487100,11:48:33,11:48:33,793,33,,,,9994.88,0
7487100,11:50:00,11:50:00,1776,34,,,,10811.65,
7487100,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487100,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487100,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487100,11:57:33,11:57:33,990,38,,,,13977,0
7487100,11:58:00,11:58:00,10737,39,,1,,14184.26,
7487130,11:25:00,11:25:00,7091,1,,,1,0,
7487130,11:26:32,11:26:32,9503,2,,,,639.75,0
7487130,11:27:05,11:27:05,23,3,,,,863.38,0
7487130,11:28:04,11:28:04,24,4,,,,1221.48,0
7487130,11:29:00,11:29:00,26,5,,,,1563.43,0
7487130,11:30:03,11:30:03,27,6,,,,1962.49,0
7487130,11:30:30,11:30:30,28,7,,,,2125.37,0
7487130,11:31:23,11:31:23,29,8,,,,2463.4,0
7487130,11:32:22,11:32:22,30,9,,,,2767.26,0
7487130,11:33:00,11:33:00,772,10,,,,2961.3,
7487130,11:33:48,11:33:48,773,11,,,,3334.03,0
7487130,11:34:27,11:34:27,774,12,,,,3629.25,0
7487130,11:35:13,11:35:13,775,13,,,,4081.4,0
7487130,11:35:36,11:35:36,776,14,,,,4255.05,0
7487130,11:36:04,11:36:04,777,15,,,,4477.55,0
7487130,11:36:36,11:36:36,778,16,,,,4685.38,0
7487130,11:37:04,11:37:04,779,17,,,,4900.07,0
7487130,11:37:27,11:37:27,780,18,,,,5024.9,0
7487130,11:37:41,11:37:41,781,19,,,,5123.53,0
7487130,11:38:19,11:38:19,782,20,,,,5407.91,0
7487130,11:38:47,11:38:47,783,21,,,,5616.1,0
7487130,11:39:16,11:39:16,784,22,,,,5867.56,0
7487130,11:39:40,11:39:40,785,23,,,,6102.2,0
7487130,11:40:13,11:40:13,2491,24,,,,6322.9,0
7487130,11:41:00,11:41:00,2492,25,,,,6570.52,
7487130,11:42:11,11:42:11,2493,26,,,,6989.47,0
7487130,11:42:45,11:42:45,2494,27,,,,7172.34,0
7487130,11:44:01,11:44:01,1064,28,,,,7621.17,0
7487130,11:45:33,11:45:33,1065,29,,,,8422.3,0
7487130,11:46:06,11:46:06,790,30,,,,8692.59,0
7487130,11:46:48,11:46:48,10749,31,,,,9021.5,0
7487130,11:47:56,11:47:56,792,32,,,,9550.3,0
7487130,11:48:33,11:48:33,793,33,,,,9994.88,0
7487130,11:50:00,11:50:00,1776,34,,,,10811.65,
7487130,11:55:19,11:55:19,10146,35,,,,13139.8,0
7487130,11:55:39,11:55:39,10738,36,,,,13302.53,0
7487130,11:56:14,11:56:14,10145,37,,,,13481.56,0
7487130,11:57:33,11:57:33,990,38,,,,13977,0
7487130,11:58:00,11:58:00,10737,39,,1,,14184.26,
7826020,16:25:00,16:25:00,7091,1,,,1,0,
7826020,16:27:07,16:27:07,9503,2,,,,639.75,0
7826020,16:27:52,16:27:52,23,3,,,,863.38,0
7826020,16:29:14,16:29:14,24,4,,,,1221.48,0
7826020,16:30:30,16:30:30,26,5,,,,1563.43,0
7826020,16:31:57,16:31:57,27,6,,,,1962.49,0
7826020,16:32:34,16:32:34,28,7,,,,2125.37,0
7826020,16:33:46,16:33:46,29,8,,,,2463.4,0
7826020,16:35:08,16:35:08,30,9,,,,2767.26,0
7826020,16:36:00,16:36:00,772,10,,,,2961.3,
7826020,16:37:13,16:37:13,773,11,,,,3334.03,0
7826020,16:38:11,16:38:11,774,12,,,,3629.25,0
7826020,16:39:20,16:39:20,775,13,,,,4081.4,0
7826020,16:39:54,16:39:54,776,14,,,,4255.05,0
7826020,16:40:36,16:40:36,777,15,,,,4477.55,0
7826020,16:41:24,16:41:24,778,16,,,,4685.38,0
7826020,16:42:06,16:42:06,779,17,,,,4900.07,0
7826020,16:42:41,16:42:41,780,18,,,,5024.9,0
7826020,16:43:02,16:43:02,781,19,,,,5123.53,0
7826020,16:43:59,16:43:59,782,20,,,,5407.91,0
7826020,16:44:41,16:44:41,783,21,,,,5616.1,0
7826020,16:45:25,16:45:25,784,22,,,,5867.56,0
7826020,16:46:00,16:46:00,785,23,,,,6102.2,0
7826020,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826020,16:48:00,16:48:00,2492,25,,,,6570.52,
7826020,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826020,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826020,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826020,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826020,16:53:06,16:53:06,790,30,,,,8692.59,0
7826020,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826020,16:54:56,16:54:56,792,32,,,,9550.3,0
7826020,16:55:33,16:55:33,793,33,,,,9994.88,0
7826020,16:57:00,16:57:00,1776,34,,,,10811.65,
7826020,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826020,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826020,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826020,17:04:33,17:04:33,990,38,,,,13977,0
7826020,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826030,16:25:00,16:25:00,7091,1,,,1,0,
7826030,16:27:07,16:27:07,9503,2,,,,639.75,0
7826030,16:27:52,16:27:52,23,3,,,,863.38,0
7826030,16:29:14,16:29:14,24,4,,,,1221.48,0
7826030,16:30:30,16:30:30,26,5,,,,1563.43,0
7826030,16:31:57,16:31:57,27,6,,,,1962.49,0
7826030,16:32:34,16:32:34,28,7,,,,2125.37,0
7826030,16:33:46,16:33:46,29,8,,,,2463.4,0
7826030,16:35:08,16:35:08,30,9,,,,2767.26,0
7826030,16:36:00,16:36:00,772,10,,,,2961.3,
7826030,16:37:13,16:37:13,773,11,,,,3334.03,0
7826030,16:38:11,16:38:11,774,12,,,,3629.25,0
7826030,16:39:20,16:39:20,775,13,,,,4081.4,0
7826030,16:39:54,16:39:54,776,14,,,,4255.05,0
7826030,16:40:36,16:40:36,777,15,,,,4477.55,0
7826030,16:41:24,16:41:24,778,16,,,,4685.38,0
7826030,16:42:06,16:42:06,779,17,,,,4900.07,0
7826030,16:42:41,16:42:41,780,18,,,,5024.9,0
7826030,16:43:02,16:43:02,781,19,,,,5123.53,0
7826030,16:43:59,16:43:59,782,20,,,,5407.91,0
7826030,16:44:41,16:44:41,783,21,,,,5616.1,0
7826030,16:45:25,16:45:25,784,22,,,,5867.56,0
7826030,16:46:00,16:46:00,785,23,,,,6102.2,0
7826030,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826030,16:48:00,16:48:00,2492,25,,,,6570.52,
7826030,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826030,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826030,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826030,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826030,16:53:06,16:53:06,790,30,,,,8692.59,0
7826030,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826030,16:54:56,16:54:56,792,32,,,,9550.3,0
7826030,16:55:33,16:55:33,793,33,,,,9994.88,0
7826030,16:57:00,16:57:00,1776,34,,,,10811.65,
7826030,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826030,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826030,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826030,17:04:33,17:04:33,990,38,,,,13977,0
7826030,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826040,16:25:00,16:25:00,7091,1,,,1,0,
7826040,16:27:07,16:27:07,9503,2,,,,639.75,0
7826040,16:27:52,16:27:52,23,3,,,,863.38,0
7826040,16:29:14,16:29:14,24,4,,,,1221.48,0
7826040,16:30:30,16:30:30,26,5,,,,1563.43,0
7826040,16:31:57,16:31:57,27,6,,,,1962.49,0
7826040,16:32:34,16:32:34,28,7,,,,2125.37,0
7826040,16:33:46,16:33:46,29,8,,,,2463.4,0
7826040,16:35:08,16:35:08,30,9,,,,2767.26,0
7826040,16:36:00,16:36:00,772,10,,,,2961.3,
7826040,16:37:13,16:37:13,773,11,,,,3334.03,0
7826040,16:38:11,16:38:11,774,12,,,,3629.25,0
7826040,16:39:20,16:39:20,775,13,,,,4081.4,0
7826040,16:39:54,16:39:54,776,14,,,,4255.05,0
7826040,16:40:36,16:40:36,777,15,,,,4477.55,0
7826040,16:41:24,16:41:24,778,16,,,,4685.38,0
7826040,16:42:06,16:42:06,779,17,,,,4900.07,0
7826040,16:42:41,16:42:41,780,18,,,,5024.9,0
7826040,16:43:02,16:43:02,781,19,,,,5123.53,0
7826040,16:43:59,16:43:59,782,20,,,,5407.91,0
7826040,16:44:41,16:44:41,783,21,,,,5616.1,0
7826040,16:45:25,16:45:25,784,22,,,,5867.56,0
7826040,16:46:00,16:46:00,785,23,,,,6102.2,0
7826040,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826040,16:48:00,16:48:00,2492,25,,,,6570.52,
7826040,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826040,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826040,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826040,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826040,16:53:06,16:53:06,790,30,,,,8692.59,0
7826040,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826040,16:54:56,16:54:56,792,32,,,,9550.3,0
7826040,16:55:33,16:55:33,793,33,,,,9994.88,0
7826040,16:57:00,16:57:00,1776,34,,,,10811.65,
7826040,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826040,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826040,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826040,17:04:33,17:04:33,990,38,,,,13977,0
7826040,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826050,16:25:00,16:25:00,7091,1,,,1,0,
7826050,16:27:07,16:27:07,9503,2,,,,639.75,0
7826050,16:27:52,16:27:52,23,3,,,,863.38,0
7826050,16:29:14,16:29:14,24,4,,,,1221.48,0
7826050,16:30:30,16:30:30,26,5,,,,1563.43,0
7826050,16:31:57,16:31:57,27,6,,,,1962.49,0
7826050,16:32:34,16:32:34,28,7,,,,2125.37,0
7826050,16:33:46,16:33:46,29,8,,,,2463.4,0
7826050,16:35:08,16:35:08,30,9,,,,2767.26,0
7826050,16:36:00,16:36:00,772,10,,,,2961.3,
7826050,16:37:13,16:37:13,773,11,,,,3334.03,0
7826050,16:38:11,16:38:11,774,12,,,,3629.25,0
7826050,16:39:20,16:39:20,775,13,,,,4081.4,0
7826050,16:39:54,16:39:54,776,14,,,,4255.05,0
7826050,16:40:36,16:40:36,777,15,,,,4477.55,0
7826050,16:41:24,16:41:24,778,16,,,,4685.38,0
7826050,16:42:06,16:42:06,779,17,,,,4900.07,0
7826050,16:42:41,16:42:41,780,18,,,,5024.9,0
7826050,16:43:02,16:43:02,781,19,,,,5123.53,0
7826050,16:43:59,16:43:59,782,20,,,,5407.91,0
7826050,16:44:41,16:44:41,783,21,,,,5616.1,0
7826050,16:45:25,16:45:25,784,22,,,,5867.56,0
7826050,16:46:00,16:46:00,785,23,,,,6102.2,0
7826050,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826050,16:48:00,16:48:00,2492,25,,,,6570.52,
7826050,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826050,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826050,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826050,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826050,16:53:06,16:53:06,790,30,,,,8692.59,0
7826050,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826050,16:54:56,16:54:56,792,32,,,,9550.3,0
7826050,16:55:33,16:55:33,793,33,,,,9994.88,0
7826050,16:57:00,16:57:00,1776,34,,,,10811.65,
7826050,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826050,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826050,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826050,17:04:33,17:04:33,990,38,,,,13977,0
7826050,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826060,16:25:00,16:25:00,7091,1,,,1,0,
7826060,16:27:07,16:27:07,9503,2,,,,639.75,0
7826060,16:27:52,16:27:52,23,3,,,,863.38,0
7826060,16:29:14,16:29:14,24,4,,,,1221.48,0
7826060,16:30:30,16:30:30,26,5,,,,1563.43,0
7826060,16:31:57,16:31:57,27,6,,,,1962.49,0
7826060,16:32:34,16:32:34,28,7,,,,2125.37,0
7826060,16:33:46,16:33:46,29,8,,,,2463.4,0
7826060,16:35:08,16:35:08,30,9,,,,2767.26,0
7826060,16:36:00,16:36:00,772,10,,,,2961.3,
7826060,16:37:13,16:37:13,773,11,,,,3334.03,0
7826060,16:38:11,16:38:11,774,12,,,,3629.25,0
7826060,16:39:20,16:39:20,775,13,,,,4081.4,0
7826060,16:39:54,16:39:54,776,14,,,,4255.05,0
7826060,16:40:36,16:40:36,777,15,,,,4477.55,0
7826060,16:41:24,16:41:24,778,16,,,,4685.38,0
7826060,16:42:06,16:42:06,779,17,,,,4900.07,0
7826060,16:42:41,16:42:41,780,18,,,,5024.9,0
7826060,16:43:02,16:43:02,781,19,,,,5123.53,0
7826060,16:43:59,16:43:59,782,20,,,,5407.91,0
7826060,16:44:41,16:44:41,783,21,,,,5616.1,0
7826060,16:45:25,16:45:25,784,22,,,,5867.56,0
7826060,16:46:00,16:46:00,785,23,,,,6102.2,0
7826060,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826060,16:48:00,16:48:00,2492,25,,,,6570.52,
7826060,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826060,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826060,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826060,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826060,16:53:06,16:53:06,790,30,,,,8692.59,0
7826060,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826060,16:54:56,16:54:56,792,32,,,,9550.3,0
7826060,16:55:33,16:55:33,793,33,,,,9994.88,0
7826060,16:57:00,16:57:00,1776,34,,,,10811.65,
7826060,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826060,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826060,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826060,17:04:33,17:04:33,990,38,,,,13977,0
7826060,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826080,16:25:00,16:25:00,7091,1,,,1,0,
7826080,16:27:07,16:27:07,9503,2,,,,639.75,0
7826080,16:27:52,16:27:52,23,3,,,,863.38,0
7826080,16:29:14,16:29:14,24,4,,,,1221.48,0
7826080,16:30:30,16:30:30,26,5,,,,1563.43,0
7826080,16:31:57,16:31:57,27,6,,,,1962.49,0
7826080,16:32:34,16:32:34,28,7,,,,2125.37,0
7826080,16:33:46,16:33:46,29,8,,,,2463.4,0
7826080,16:35:08,16:35:08,30,9,,,,2767.26,0
7826080,16:36:00,16:36:00,772,10,,,,2961.3,
7826080,16:37:13,16:37:13,773,11,,,,3334.03,0
7826080,16:38:11,16:38:11,774,12,,,,3629.25,0
7826080,16:39:20,16:39:20,775,13,,,,4081.4,0
7826080,16:39:54,16:39:54,776,14,,,,4255.05,0
7826080,16:40:36,16:40:36,777,15,,,,4477.55,0
7826080,16:41:24,16:41:24,778,16,,,,4685.38,0
7826080,16:42:06,16:42:06,779,17,,,,4900.07,0
7826080,16:42:41,16:42:41,780,18,,,,5024.9,0
7826080,16:43:02,16:43:02,781,19,,,,5123.53,0
7826080,16:43:59,16:43:59,782,20,,,,5407.91,0
7826080,16:44:41,16:44:41,783,21,,,,5616.1,0
7826080,16:45:25,16:45:25,784,22,,,,5867.56,0
7826080,16:46:00,16:46:00,785,23,,,,6102.2,0
7826080,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826080,16:48:00,16:48:00,2492,25,,,,6570.52,
7826080,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826080,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826080,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826080,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826080,16:53:06,16:53:06,790,30,,,,8692.59,0
7826080,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826080,16:54:56,16:54:56,792,32,,,,9550.3,0
7826080,16:55:33,16:55:33,793,33,,,,9994.88,0
7826080,16:57:00,16:57:00,1776,34,,,,10811.65,
7826080,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826080,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826080,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826080,17:04:33,17:04:33,990,38,,,,13977,0
7826080,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826090,16:25:00,16:25:00,7091,1,,,1,0,
7826090,16:27:07,16:27:07,9503,2,,,,639.75,0
7826090,16:27:52,16:27:52,23,3,,,,863.38,0
7826090,16:29:14,16:29:14,24,4,,,,1221.48,0
7826090,16:30:30,16:30:30,26,5,,,,1563.43,0
7826090,16:31:57,16:31:57,27,6,,,,1962.49,0
7826090,16:32:34,16:32:34,28,7,,,,2125.37,0
7826090,16:33:46,16:33:46,29,8,,,,2463.4,0
7826090,16:35:08,16:35:08,30,9,,,,2767.26,0
7826090,16:36:00,16:36:00,772,10,,,,2961.3,
7826090,16:37:13,16:37:13,773,11,,,,3334.03,0
7826090,16:38:11,16:38:11,774,12,,,,3629.25,0
7826090,16:39:20,16:39:20,775,13,,,,4081.4,0
7826090,16:39:54,16:39:54,776,14,,,,4255.05,0
7826090,16:40:36,16:40:36,777,15,,,,4477.55,0
7826090,16:41:24,16:41:24,778,16,,,,4685.38,0
7826090,16:42:06,16:42:06,779,17,,,,4900.07,0
7826090,16:42:41,16:42:41,780,18,,,,5024.9,0
7826090,16:43:02,16:43:02,781,19,,,,5123.53,0
7826090,16:43:59,16:43:59,782,20,,,,5407.91,0
7826090,16:44:41,16:44:41,783,21,,,,5616.1,0
7826090,16:45:25,16:45:25,784,22,,,,5867.56,0
7826090,16:46:00,16:46:00,785,23,,,,6102.2,0
7826090,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826090,16:48:00,16:48:00,2492,25,,,,6570.52,
7826090,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826090,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826090,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826090,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826090,16:53:06,16:53:06,790,30,,,,8692.59,0
7826090,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826090,16:54:56,16:54:56,792,32,,,,9550.3,0
7826090,16:55:33,16:55:33,793,33,,,,9994.88,0
7826090,16:57:00,16:57:00,1776,34,,,,10811.65,
7826090,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826090,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826090,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826090,17:04:33,17:04:33,990,38,,,,13977,0
7826090,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826100,16:25:00,16:25:00,7091,1,,,1,0,
7826100,16:27:07,16:27:07,9503,2,,,,639.75,0
7826100,16:27:52,16:27:52,23,3,,,,863.38,0
7826100,16:29:14,16:29:14,24,4,,,,1221.48,0
7826100,16:30:30,16:30:30,26,5,,,,1563.43,0
7826100,16:31:57,16:31:57,27,6,,,,1962.49,0
7826100,16:32:34,16:32:34,28,7,,,,2125.37,0
7826100,16:33:46,16:33:46,29,8,,,,2463.4,0
7826100,16:35:08,16:35:08,30,9,,,,2767.26,0
7826100,16:36:00,16:36:00,772,10,,,,2961.3,
7826100,16:37:13,16:37:13,773,11,,,,3334.03,0
7826100,16:38:11,16:38:11,774,12,,,,3629.25,0
7826100,16:39:20,16:39:20,775,13,,,,4081.4,0
7826100,16:39:54,16:39:54,776,14,,,,4255.05,0
7826100,16:40:36,16:40:36,777,15,,,,4477.55,0
7826100,16:41:24,16:41:24,778,16,,,,4685.38,0
7826100,16:42:06,16:42:06,779,17,,,,4900.07,0
7826100,16:42:41,16:42:41,780,18,,,,5024.9,0
7826100,16:43:02,16:43:02,781,19,,,,5123.53,0
7826100,16:43:59,16:43:59,782,20,,,,5407.91,0
7826100,16:44:41,16:44:41,783,21,,,,5616.1,0
7826100,16:45:25,16:45:25,784,22,,,,5867.56,0
7826100,16:46:00,16:46:00,785,23,,,,6102.2,0
7826100,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826100,16:48:00,16:48:00,2492,25,,,,6570.52,
7826100,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826100,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826100,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826100,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826100,16:53:06,16:53:06,790,30,,,,8692.59,0
7826100,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826100,16:54:56,16:54:56,792,32,,,,9550.3,0
7826100,16:55:33,16:55:33,793,33,,,,9994.88,0
7826100,16:57:00,16:57:00,1776,34,,,,10811.65,
7826100,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826100,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826100,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826100,17:04:33,17:04:33,990,38,,,,13977,0
7826100,17:05:00,17:05:00,10737,39,,1,,14184.26,
7826130,16:25:00,16:25:00,7091,1,,,1,0,
7826130,16:27:07,16:27:07,9503,2,,,,639.75,0
7826130,16:27:52,16:27:52,23,3,,,,863.38,0
7826130,16:29:14,16:29:14,24,4,,,,1221.48,0
7826130,16:30:30,16:30:30,26,5,,,,1563.43,0
7826130,16:31:57,16:31:57,27,6,,,,1962.49,0
7826130,16:32:34,16:32:34,28,7,,,,2125.37,0
7826130,16:33:46,16:33:46,29,8,,,,2463.4,0
7826130,16:35:08,16:35:08,30,9,,,,2767.26,0
7826130,16:36:00,16:36:00,772,10,,,,2961.3,
7826130,16:37:13,16:37:13,773,11,,,,3334.03,0
7826130,16:38:11,16:38:11,774,12,,,,3629.25,0
7826130,16:39:20,16:39:20,775,13,,,,4081.4,0
7826130,16:39:54,16:39:54,776,14,,,,4255.05,0
7826130,16:40:36,16:40:36,777,15,,,,4477.55,0
7826130,16:41:24,16:41:24,778,16,,,,4685.38,0
7826130,16:42:06,16:42:06,779,17,,,,4900.07,0
7826130,16:42:41,16:42:41,780,18,,,,5024.9,0
7826130,16:43:02,16:43:02,781,19,,,,5123.53,0
7826130,16:43:59,16:43:59,782,20,,,,5407.91,0
7826130,16:44:41,16:44:41,783,21,,,,5616.1,0
7826130,16:45:25,16:45:25,784,22,,,,5867.56,0
7826130,16:46:00,16:46:00,785,23,,,,6102.2,0
7826130,16:46:50,16:46:50,2491,24,,,,6322.9,0
7826130,16:48:00,16:48:00,2492,25,,,,6570.52,
7826130,16:49:11,16:49:11,2493,26,,,,6989.47,0
7826130,16:49:45,16:49:45,2494,27,,,,7172.34,0
7826130,16:51:01,16:51:01,1064,28,,,,7621.17,0
7826130,16:52:33,16:52:33,1065,29,,,,8422.3,0
7826130,16:53:06,16:53:06,790,30,,,,8692.59,0
7826130,16:53:48,16:53:48,10749,31,,,,9021.5,0
7826130,16:54:56,16:54:56,792,32,,,,9550.3,0
7826130,16:55:33,16:55:33,793,33,,,,9994.88,0
7826130,16:57:00,16:57:00,1776,34,,,,10811.65,
7826130,17:02:19,17:02:19,10146,35,,,,13139.8,0
7826130,17:02:39,17:02:39,10738,36,,,,13302.53,0
7826130,17:03:14,17:03:14,10145,37,,,,13481.56,0
7826130,17:04:33,17:04:33,990,38,,,,13977,0
7826130,17:05:00,17:05:00,10737,39,,1,,14184.26,
7952020,06:25:00,06:25:00,7091,1,,,1,0,
7952020,06:26:09,06:26:09,9503,2,,,,639.75,0
7952020,06:26:34,06:26:34,23,3,,,,863.38,0
7952020,06:27:18,06:27:18,24,4,,,,1221.48,0
7952020,06:28:00,06:28:00,26,5,,,,1563.43,0
7952020,06:28:47,06:28:47,27,6,,,,1962.49,0
7952020,06:29:07,06:29:07,28,7,,,,2125.37,0
7952020,06:29:47,06:29:47,29,8,,,,2463.4,0
7952020,06:30:31,06:30:31,30,9,,,,2767.26,0
7952020,06:31:00,06:31:00,772,10,,,,2961.3,
7952020,06:31:42,06:31:42,773,11,,,,3334.03,0
7952020,06:32:16,06:32:16,774,12,,,,3629.25,0
7952020,06:32:57,06:32:57,775,13,,,,4081.4,0
7952020,06:33:16,06:33:16,776,14,,,,4255.05,0
7952020,06:33:41,06:33:41,777,15,,,,4477.55,0
7952020,06:34:09,06:34:09,778,16,,,,4685.38,0
7952020,06:34:33,06:34:33,779,17,,,,4900.07,0
7952020,06:34:54,06:34:54,780,18,,,,5024.9,0
7952020,06:35:06,06:35:06,781,19,,,,5123.53,0
7952020,06:35:39,06:35:39,782,20,,,,5407.91,0
7952020,06:36:04,06:36:04,783,21,,,,5616.1,0
7952020,06:36:29,06:36:29,784,22,,,,5867.56,0
7952020,06:36:50,06:36:50,785,23,,,,6102.2,0
7952020,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952020,06:38:00,06:38:00,2492,25,,,,6570.52,
7952020,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952020,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952020,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952020,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952020,06:43:06,06:43:06,790,30,,,,8692.59,0
7952020,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952020,06:44:56,06:44:56,792,32,,,,9550.3,0
7952020,06:45:33,06:45:33,793,33,,,,9994.88,0
7952020,06:47:00,06:47:00,1776,34,,,,10811.65,
7952020,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952020,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952020,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952020,06:54:33,06:54:33,990,38,,,,13977,0
7952020,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952030,06:25:00,06:25:00,7091,1,,,1,0,
7952030,06:26:09,06:26:09,9503,2,,,,639.75,0
7952030,06:26:34,06:26:34,23,3,,,,863.38,0
7952030,06:27:18,06:27:18,24,4,,,,1221.48,0
7952030,06:28:00,06:28:00,26,5,,,,1563.43,0
7952030,06:28:47,06:28:47,27,6,,,,1962.49,0
7952030,06:29:07,06:29:07,28,7,,,,2125.37,0
7952030,06:29:47,06:29:47,29,8,,,,2463.4,0
7952030,06:30:31,06:30:31,30,9,,,,2767.26,0
7952030,06:31:00,06:31:00,772,10,,,,2961.3,
7952030,06:31:42,06:31:42,773,11,,,,3334.03,0
7952030,06:32:16,06:32:16,774,12,,,,3629.25,0
7952030,06:32:57,06:32:57,775,13,,,,4081.4,0
7952030,06:33:16,06:33:16,776,14,,,,4255.05,0
7952030,06:33:41,06:33:41,777,15,,,,4477.55,0
7952030,06:34:09,06:34:09,778,16,,,,4685.38,0
7952030,06:34:33,06:34:33,779,17,,,,4900.07,0
7952030,06:34:54,06:34:54,780,18,,,,5024.9,0
7952030,06:35:06,06:35:06,781,19,,,,5123.53,0
7952030,06:35:39,06:35:39,782,20,,,,5407.91,0
7952030,06:36:04,06:36:04,783,21,,,,5616.1,0
7952030,06:36:29,06:36:29,784,22,,,,5867.56,0
7952030,06:36:50,06:36:50,785,23,,,,6102.2,0
7952030,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952030,06:38:00,06:38:00,2492,25,,,,6570.52,
7952030,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952030,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952030,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952030,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952030,06:43:06,06:43:06,790,30,,,,8692.59,0
7952030,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952030,06:44:56,06:44:56,792,32,,,,9550.3,0
7952030,06:45:33,06:45:33,793,33,,,,9994.88,0
7952030,06:47:00,06:47:00,1776,34,,,,10811.65,
7952030,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952030,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952030,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952030,06:54:33,06:54:33,990,38,,,,13977,0
7952030,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952040,06:25:00,06:25:00,7091,1,,,1,0,
7952040,06:26:09,06:26:09,9503,2,,,,639.75,0
7952040,06:26:34,06:26:34,23,3,,,,863.38,0
7952040,06:27:18,06:27:18,24,4,,,,1221.48,0
7952040,06:28:00,06:28:00,26,5,,,,1563.43,0
7952040,06:28:47,06:28:47,27,6,,,,1962.49,0
7952040,06:29:07,06:29:07,28,7,,,,2125.37,0
7952040,06:29:47,06:29:47,29,8,,,,2463.4,0
7952040,06:30:31,06:30:31,30,9,,,,2767.26,0
7952040,06:31:00,06:31:00,772,10,,,,2961.3,
7952040,06:31:42,06:31:42,773,11,,,,3334.03,0
7952040,06:32:16,06:32:16,774,12,,,,3629.25,0
7952040,06:32:57,06:32:57,775,13,,,,4081.4,0
7952040,06:33:16,06:33:16,776,14,,,,4255.05,0
7952040,06:33:41,06:33:41,777,15,,,,4477.55,0
7952040,06:34:09,06:34:09,778,16,,,,4685.38,0
7952040,06:34:33,06:34:33,779,17,,,,4900.07,0
7952040,06:34:54,06:34:54,780,18,,,,5024.9,0
7952040,06:35:06,06:35:06,781,19,,,,5123.53,0
7952040,06:35:39,06:35:39,782,20,,,,5407.91,0
7952040,06:36:04,06:36:04,783,21,,,,5616.1,0
7952040,06:36:29,06:36:29,784,22,,,,5867.56,0
7952040,06:36:50,06:36:50,785,23,,,,6102.2,0
7952040,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952040,06:38:00,06:38:00,2492,25,,,,6570.52,
7952040,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952040,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952040,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952040,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952040,06:43:06,06:43:06,790,30,,,,8692.59,0
7952040,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952040,06:44:56,06:44:56,792,32,,,,9550.3,0
7952040,06:45:33,06:45:33,793,33,,,,9994.88,0
7952040,06:47:00,06:47:00,1776,34,,,,10811.65,
7952040,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952040,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952040,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952040,06:54:33,06:54:33,990,38,,,,13977,0
7952040,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952050,06:25:00,06:25:00,7091,1,,,1,0,
7952050,06:26:09,06:26:09,9503,2,,,,639.75,0
7952050,06:26:34,06:26:34,23,3,,,,863.38,0
7952050,06:27:18,06:27:18,24,4,,,,1221.48,0
7952050,06:28:00,06:28:00,26,5,,,,1563.43,0
7952050,06:28:47,06:28:47,27,6,,,,1962.49,0
7952050,06:29:07,06:29:07,28,7,,,,2125.37,0
7952050,06:29:47,06:29:47,29,8,,,,2463.4,0
7952050,06:30:31,06:30:31,30,9,,,,2767.26,0
7952050,06:31:00,06:31:00,772,10,,,,2961.3,
7952050,06:31:42,06:31:42,773,11,,,,3334.03,0
7952050,06:32:16,06:32:16,774,12,,,,3629.25,0
7952050,06:32:57,06:32:57,775,13,,,,4081.4,0
7952050,06:33:16,06:33:16,776,14,,,,4255.05,0
7952050,06:33:41,06:33:41,777,15,,,,4477.55,0
7952050,06:34:09,06:34:09,778,16,,,,4685.38,0
7952050,06:34:33,06:34:33,779,17,,,,4900.07,0
7952050,06:34:54,06:34:54,780,18,,,,5024.9,0
7952050,06:35:06,06:35:06,781,19,,,,5123.53,0
7952050,06:35:39,06:35:39,782,20,,,,5407.91,0
7952050,06:36:04,06:36:04,783,21,,,,5616.1,0
7952050,06:36:29,06:36:29,784,22,,,,5867.56,0
7952050,06:36:50,06:36:50,785,23,,,,6102.2,0
7952050,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952050,06:38:00,06:38:00,2492,25,,,,6570.52,
7952050,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952050,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952050,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952050,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952050,06:43:06,06:43:06,790,30,,,,8692.59,0
7952050,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952050,06:44:56,06:44:56,792,32,,,,9550.3,0
7952050,06:45:33,06:45:33,793,33,,,,9994.88,0
7952050,06:47:00,06:47:00,1776,34,,,,10811.65,
7952050,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952050,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952050,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952050,06:54:33,06:54:33,990,38,,,,13977,0
7952050,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952060,06:25:00,06:25:00,7091,1,,,1,0,
7952060,06:26:09,06:26:09,9503,2,,,,639.75,0
7952060,06:26:34,06:26:34,23,3,,,,863.38,0
7952060,06:27:18,06:27:18,24,4,,,,1221.48,0
7952060,06:28:00,06:28:00,26,5,,,,1563.43,0
7952060,06:28:47,06:28:47,27,6,,,,1962.49,0
7952060,06:29:07,06:29:07,28,7,,,,2125.37,0
7952060,06:29:47,06:29:47,29,8,,,,2463.4,0
7952060,06:30:31,06:30:31,30,9,,,,2767.26,0
7952060,06:31:00,06:31:00,772,10,,,,2961.3,
7952060,06:31:42,06:31:42,773,11,,,,3334.03,0
7952060,06:32:16,06:32:16,774,12,,,,3629.25,0
7952060,06:32:57,06:32:57,775,13,,,,4081.4,0
7952060,06:33:16,06:33:16,776,14,,,,4255.05,0
7952060,06:33:41,06:33:41,777,15,,,,4477.55,0
7952060,06:34:09,06:34:09,778,16,,,,4685.38,0
7952060,06:34:33,06:34:33,779,17,,,,4900.07,0
7952060,06:34:54,06:34:54,780,18,,,,5024.9,0
7952060,06:35:06,06:35:06,781,19,,,,5123.53,0
7952060,06:35:39,06:35:39,782,20,,,,5407.91,0
7952060,06:36:04,06:36:04,783,21,,,,5616.1,0
7952060,06:36:29,06:36:29,784,22,,,,5867.56,0
7952060,06:36:50,06:36:50,785,23,,,,6102.2,0
7952060,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952060,06:38:00,06:38:00,2492,25,,,,6570.52,
7952060,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952060,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952060,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952060,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952060,06:43:06,06:43:06,790,30,,,,8692.59,0
7952060,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952060,06:44:56,06:44:56,792,32,,,,9550.3,0
7952060,06:45:33,06:45:33,793,33,,,,9994.88,0
7952060,06:47:00,06:47:00,1776,34,,,,10811.65,
7952060,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952060,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952060,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952060,06:54:33,06:54:33,990,38,,,,13977,0
7952060,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952080,06:25:00,06:25:00,7091,1,,,1,0,
7952080,06:26:09,06:26:09,9503,2,,,,639.75,0
7952080,06:26:34,06:26:34,23,3,,,,863.38,0
7952080,06:27:18,06:27:18,24,4,,,,1221.48,0
7952080,06:28:00,06:28:00,26,5,,,,1563.43,0
7952080,06:28:47,06:28:47,27,6,,,,1962.49,0
7952080,06:29:07,06:29:07,28,7,,,,2125.37,0
7952080,06:29:47,06:29:47,29,8,,,,2463.4,0
7952080,06:30:31,06:30:31,30,9,,,,2767.26,0
7952080,06:31:00,06:31:00,772,10,,,,2961.3,
7952080,06:31:42,06:31:42,773,11,,,,3334.03,0
7952080,06:32:16,06:32:16,774,12,,,,3629.25,0
7952080,06:32:57,06:32:57,775,13,,,,4081.4,0
7952080,06:33:16,06:33:16,776,14,,,,4255.05,0
7952080,06:33:41,06:33:41,777,15,,,,4477.55,0
7952080,06:34:09,06:34:09,778,16,,,,4685.38,0
7952080,06:34:33,06:34:33,779,17,,,,4900.07,0
7952080,06:34:54,06:34:54,780,18,,,,5024.9,0
7952080,06:35:06,06:35:06,781,19,,,,5123.53,0
7952080,06:35:39,06:35:39,782,20,,,,5407.91,0
7952080,06:36:04,06:36:04,783,21,,,,5616.1,0
7952080,06:36:29,06:36:29,784,22,,,,5867.56,0
7952080,06:36:50,06:36:50,785,23,,,,6102.2,0
7952080,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952080,06:38:00,06:38:00,2492,25,,,,6570.52,
7952080,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952080,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952080,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952080,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952080,06:43:06,06:43:06,790,30,,,,8692.59,0
7952080,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952080,06:44:56,06:44:56,792,32,,,,9550.3,0
7952080,06:45:33,06:45:33,793,33,,,,9994.88,0
7952080,06:47:00,06:47:00,1776,34,,,,10811.65,
7952080,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952080,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952080,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952080,06:54:33,06:54:33,990,38,,,,13977,0
7952080,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952090,06:25:00,06:25:00,7091,1,,,1,0,
7952090,06:26:09,06:26:09,9503,2,,,,639.75,0
7952090,06:26:34,06:26:34,23,3,,,,863.38,0
7952090,06:27:18,06:27:18,24,4,,,,1221.48,0
7952090,06:28:00,06:28:00,26,5,,,,1563.43,0
7952090,06:28:47,06:28:47,27,6,,,,1962.49,0
7952090,06:29:07,06:29:07,28,7,,,,2125.37,0
7952090,06:29:47,06:29:47,29,8,,,,2463.4,0
7952090,06:30:31,06:30:31,30,9,,,,2767.26,0
7952090,06:31:00,06:31:00,772,10,,,,2961.3,
7952090,06:31:42,06:31:42,773,11,,,,3334.03,0
7952090,06:32:16,06:32:16,774,12,,,,3629.25,0
7952090,06:32:57,06:32:57,775,13,,,,4081.4,0
7952090,06:33:16,06:33:16,776,14,,,,4255.05,0
7952090,06:33:41,06:33:41,777,15,,,,4477.55,0
7952090,06:34:09,06:34:09,778,16,,,,4685.38,0
7952090,06:34:33,06:34:33,779,17,,,,4900.07,0
7952090,06:34:54,06:34:54,780,18,,,,5024.9,0
7952090,06:35:06,06:35:06,781,19,,,,5123.53,0
7952090,06:35:39,06:35:39,782,20,,,,5407.91,0
7952090,06:36:04,06:36:04,783,21,,,,5616.1,0
7952090,06:36:29,06:36:29,784,22,,,,5867.56,0
7952090,06:36:50,06:36:50,785,23,,,,6102.2,0
7952090,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952090,06:38:00,06:38:00,2492,25,,,,6570.52,
7952090,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952090,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952090,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952090,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952090,06:43:06,06:43:06,790,30,,,,8692.59,0
7952090,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952090,06:44:56,06:44:56,792,32,,,,9550.3,0
7952090,06:45:33,06:45:33,793,33,,,,9994.88,0
7952090,06:47:00,06:47:00,1776,34,,,,10811.65,
7952090,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952090,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952090,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952090,06:54:33,06:54:33,990,38,,,,13977,0
7952090,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952100,06:25:00,06:25:00,7091,1,,,1,0,
7952100,06:26:09,06:26:09,9503,2,,,,639.75,0
7952100,06:26:34,06:26:34,23,3,,,,863.38,0
7952100,06:27:18,06:27:18,24,4,,,,1221.48,0
7952100,06:28:00,06:28:00,26,5,,,,1563.43,0
7952100,06:28:47,06:28:47,27,6,,,,1962.49,0
7952100,06:29:07,06:29:07,28,7,,,,2125.37,0
7952100,06:29:47,06:29:47,29,8,,,,2463.4,0
7952100,06:30:31,06:30:31,30,9,,,,2767.26,0
7952100,06:31:00,06:31:00,772,10,,,,2961.3,
7952100,06:31:42,06:31:42,773,11,,,,3334.03,0
7952100,06:32:16,06:32:16,774,12,,,,3629.25,0
7952100,06:32:57,06:32:57,775,13,,,,4081.4,0
7952100,06:33:16,06:33:16,776,14,,,,4255.05,0
7952100,06:33:41,06:33:41,777,15,,,,4477.55,0
7952100,06:34:09,06:34:09,778,16,,,,4685.38,0
7952100,06:34:33,06:34:33,779,17,,,,4900.07,0
7952100,06:34:54,06:34:54,780,18,,,,5024.9,0
7952100,06:35:06,06:35:06,781,19,,,,5123.53,0
7952100,06:35:39,06:35:39,782,20,,,,5407.91,0
7952100,06:36:04,06:36:04,783,21,,,,5616.1,0
7952100,06:36:29,06:36:29,784,22,,,,5867.56,0
7952100,06:36:50,06:36:50,785,23,,,,6102.2,0
7952100,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952100,06:38:00,06:38:00,2492,25,,,,6570.52,
7952100,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952100,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952100,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952100,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952100,06:43:06,06:43:06,790,30,,,,8692.59,0
7952100,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952100,06:44:56,06:44:56,792,32,,,,9550.3,0
7952100,06:45:33,06:45:33,793,33,,,,9994.88,0
7952100,06:47:00,06:47:00,1776,34,,,,10811.65,
7952100,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952100,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952100,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952100,06:54:33,06:54:33,990,38,,,,13977,0
7952100,06:55:00,06:55:00,10737,39,,1,,14184.26,
7952130,06:25:00,06:25:00,7091,1,,,1,0,
7952130,06:26:09,06:26:09,9503,2,,,,639.75,0
7952130,06:26:34,06:26:34,23,3,,,,863.38,0
7952130,06:27:18,06:27:18,24,4,,,,1221.48,0
7952130,06:28:00,06:28:00,26,5,,,,1563.43,0
7952130,06:28:47,06:28:47,27,6,,,,1962.49,0
7952130,06:29:07,06:29:07,28,7,,,,2125.37,0
7952130,06:29:47,06:29:47,29,8,,,,2463.4,0
7952130,06:30:31,06:30:31,30,9,,,,2767.26,0
7952130,06:31:00,06:31:00,772,10,,,,2961.3,
7952130,06:31:42,06:31:42,773,11,,,,3334.03,0
7952130,06:32:16,06:32:16,774,12,,,,3629.25,0
7952130,06:32:57,06:32:57,775,13,,,,4081.4,0
7952130,06:33:16,06:33:16,776,14,,,,4255.05,0
7952130,06:33:41,06:33:41,777,15,,,,4477.55,0
7952130,06:34:09,06:34:09,778,16,,,,4685.38,0
7952130,06:34:33,06:34:33,779,17,,,,4900.07,0
7952130,06:34:54,06:34:54,780,18,,,,5024.9,0
7952130,06:35:06,06:35:06,781,19,,,,5123.53,0
7952130,06:35:39,06:35:39,782,20,,,,5407.91,0
7952130,06:36:04,06:36:04,783,21,,,,5616.1,0
7952130,06:36:29,06:36:29,784,22,,,,5867.56,0
7952130,06:36:50,06:36:50,785,23,,,,6102.2,0
7952130,06:37:19,06:37:19,2491,24,,,,6322.9,0
7952130,06:38:00,06:38:00,2492,25,,,,6570.52,
7952130,06:39:11,06:39:11,2493,26,,,,6989.47,0
7952130,06:39:45,06:39:45,2494,27,,,,7172.34,0
7952130,06:41:01,06:41:01,1064,28,,,,7621.17,0
7952130,06:42:33,06:42:33,1065,29,,,,8422.3,0
7952130,06:43:06,06:43:06,790,30,,,,8692.59,0
7952130,06:43:48,06:43:48,10749,31,,,,9021.5,0
7952130,06:44:56,06:44:56,792,32,,,,9550.3,0
7952130,06:45:33,06:45:33,793,33,,,,9994.88,0
7952130,06:47:00,06:47:00,1776,34,,,,10811.65,
7952130,06:52:19,06:52:19,10146,35,,,,13139.8,0
7952130,06:52:39,06:52:39,10738,36,,,,13302.53,0
7952130,06:53:14,06:53:14,10145,37,,,,13481.56,0
7952130,06:54:33,06:54:33,990,38,,,,13977,0
7952130,06:55:00,06:55:00,10737,39,,1,,14184.26,
8796020,21:25:00,21:25:00,7091,1,,,1,0,
8796020,21:26:09,21:26:09,9503,2,,,,639.75,0
8796020,21:26:34,21:26:34,23,3,,,,863.38,0
8796020,21:27:18,21:27:18,24,4,,,,1221.48,0
8796020,21:28:00,21:28:00,26,5,,,,1563.43,0
8796020,21:28:47,21:28:47,27,6,,,,1962.49,0
8796020,21:29:07,21:29:07,28,7,,,,2125.37,0
8796020,21:29:47,21:29:47,29,8,,,,2463.4,0
8796020,21:30:31,21:30:31,30,9,,,,2767.26,0
8796020,21:31:00,21:31:00,772,10,,,,2961.3,
8796020,21:31:42,21:31:42,773,11,,,,3334.03,0
8796020,21:32:16,21:32:16,774,12,,,,3629.25,0
8796020,21:32:57,21:32:57,775,13,,,,4081.4,0
8796020,21:33:16,21:33:16,776,14,,,,4255.05,0
8796020,21:33:41,21:33:41,777,15,,,,4477.55,0
8796020,21:34:09,21:34:09,778,16,,,,4685.38,0
8796020,21:34:33,21:34:33,779,17,,,,4900.07,0
8796020,21:34:54,21:34:54,780,18,,,,5024.9,0
8796020,21:35:06,21:35:06,781,19,,,,5123.53,0
8796020,21:35:39,21:35:39,782,20,,,,5407.91,0
8796020,21:36:04,21:36:04,783,21,,,,5616.1,0
8796020,21:36:29,21:36:29,784,22,,,,5867.56,0
8796020,21:36:50,21:36:50,785,23,,,,6102.2,0
8796020,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796020,21:38:00,21:38:00,2492,25,,,,6570.52,
8796020,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796020,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796020,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796020,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796020,21:42:32,21:42:32,790,30,,,,8692.59,0
8796020,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796020,21:44:09,21:44:09,792,32,,,,9550.3,0
8796020,21:44:42,21:44:42,793,33,,,,9994.88,0
8796020,21:46:00,21:46:00,1776,34,,,,10811.65,
8796020,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796020,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796020,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796020,21:53:33,21:53:33,990,38,,,,13977,0
8796020,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796030,21:25:00,21:25:00,7091,1,,,1,0,
8796030,21:26:09,21:26:09,9503,2,,,,639.75,0
8796030,21:26:34,21:26:34,23,3,,,,863.38,0
8796030,21:27:18,21:27:18,24,4,,,,1221.48,0
8796030,21:28:00,21:28:00,26,5,,,,1563.43,0
8796030,21:28:47,21:28:47,27,6,,,,1962.49,0
8796030,21:29:07,21:29:07,28,7,,,,2125.37,0
8796030,21:29:47,21:29:47,29,8,,,,2463.4,0
8796030,21:30:31,21:30:31,30,9,,,,2767.26,0
8796030,21:31:00,21:31:00,772,10,,,,2961.3,
8796030,21:31:42,21:31:42,773,11,,,,3334.03,0
8796030,21:32:16,21:32:16,774,12,,,,3629.25,0
8796030,21:32:57,21:32:57,775,13,,,,4081.4,0
8796030,21:33:16,21:33:16,776,14,,,,4255.05,0
8796030,21:33:41,21:33:41,777,15,,,,4477.55,0
8796030,21:34:09,21:34:09,778,16,,,,4685.38,0
8796030,21:34:33,21:34:33,779,17,,,,4900.07,0
8796030,21:34:54,21:34:54,780,18,,,,5024.9,0
8796030,21:35:06,21:35:06,781,19,,,,5123.53,0
8796030,21:35:39,21:35:39,782,20,,,,5407.91,0
8796030,21:36:04,21:36:04,783,21,,,,5616.1,0
8796030,21:36:29,21:36:29,784,22,,,,5867.56,0
8796030,21:36:50,21:36:50,785,23,,,,6102.2,0
8796030,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796030,21:38:00,21:38:00,2492,25,,,,6570.52,
8796030,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796030,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796030,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796030,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796030,21:42:32,21:42:32,790,30,,,,8692.59,0
8796030,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796030,21:44:09,21:44:09,792,32,,,,9550.3,0
8796030,21:44:42,21:44:42,793,33,,,,9994.88,0
8796030,21:46:00,21:46:00,1776,34,,,,10811.65,
8796030,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796030,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796030,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796030,21:53:33,21:53:33,990,38,,,,13977,0
8796030,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796040,21:25:00,21:25:00,7091,1,,,1,0,
8796040,21:26:09,21:26:09,9503,2,,,,639.75,0
8796040,21:26:34,21:26:34,23,3,,,,863.38,0
8796040,21:27:18,21:27:18,24,4,,,,1221.48,0
8796040,21:28:00,21:28:00,26,5,,,,1563.43,0
8796040,21:28:47,21:28:47,27,6,,,,1962.49,0
8796040,21:29:07,21:29:07,28,7,,,,2125.37,0
8796040,21:29:47,21:29:47,29,8,,,,2463.4,0
8796040,21:30:31,21:30:31,30,9,,,,2767.26,0
8796040,21:31:00,21:31:00,772,10,,,,2961.3,
8796040,21:31:42,21:31:42,773,11,,,,3334.03,0
8796040,21:32:16,21:32:16,774,12,,,,3629.25,0
8796040,21:32:57,21:32:57,775,13,,,,4081.4,0
8796040,21:33:16,21:33:16,776,14,,,,4255.05,0
8796040,21:33:41,21:33:41,777,15,,,,4477.55,0
8796040,21:34:09,21:34:09,778,16,,,,4685.38,0
8796040,21:34:33,21:34:33,779,17,,,,4900.07,0
8796040,21:34:54,21:34:54,780,18,,,,5024.9,0
8796040,21:35:06,21:35:06,781,19,,,,5123.53,0
8796040,21:35:39,21:35:39,782,20,,,,5407.91,0
8796040,21:36:04,21:36:04,783,21,,,,5616.1,0
8796040,21:36:29,21:36:29,784,22,,,,5867.56,0
8796040,21:36:50,21:36:50,785,23,,,,6102.2,0
8796040,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796040,21:38:00,21:38:00,2492,25,,,,6570.52,
8796040,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796040,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796040,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796040,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796040,21:42:32,21:42:32,790,30,,,,8692.59,0
8796040,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796040,21:44:09,21:44:09,792,32,,,,9550.3,0
8796040,21:44:42,21:44:42,793,33,,,,9994.88,0
8796040,21:46:00,21:46:00,1776,34,,,,10811.65,
8796040,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796040,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796040,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796040,21:53:33,21:53:33,990,38,,,,13977,0
8796040,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796050,21:25:00,21:25:00,7091,1,,,1,0,
8796050,21:26:09,21:26:09,9503,2,,,,639.75,0
8796050,21:26:34,21:26:34,23,3,,,,863.38,0
8796050,21:27:18,21:27:18,24,4,,,,1221.48,0
8796050,21:28:00,21:28:00,26,5,,,,1563.43,0
8796050,21:28:47,21:28:47,27,6,,,,1962.49,0
8796050,21:29:07,21:29:07,28,7,,,,2125.37,0
8796050,21:29:47,21:29:47,29,8,,,,2463.4,0
8796050,21:30:31,21:30:31,30,9,,,,2767.26,0
8796050,21:31:00,21:31:00,772,10,,,,2961.3,
8796050,21:31:42,21:31:42,773,11,,,,3334.03,0
8796050,21:32:16,21:32:16,774,12,,,,3629.25,0
8796050,21:32:57,21:32:57,775,13,,,,4081.4,0
8796050,21:33:16,21:33:16,776,14,,,,4255.05,0
8796050,21:33:41,21:33:41,777,15,,,,4477.55,0
8796050,21:34:09,21:34:09,778,16,,,,4685.38,0
8796050,21:34:33,21:34:33,779,17,,,,4900.07,0
8796050,21:34:54,21:34:54,780,18,,,,5024.9,0
8796050,21:35:06,21:35:06,781,19,,,,5123.53,0
8796050,21:35:39,21:35:39,782,20,,,,5407.91,0
8796050,21:36:04,21:36:04,783,21,,,,5616.1,0
8796050,21:36:29,21:36:29,784,22,,,,5867.56,0
8796050,21:36:50,21:36:50,785,23,,,,6102.2,0
8796050,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796050,21:38:00,21:38:00,2492,25,,,,6570.52,
8796050,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796050,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796050,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796050,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796050,21:42:32,21:42:32,790,30,,,,8692.59,0
8796050,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796050,21:44:09,21:44:09,792,32,,,,9550.3,0
8796050,21:44:42,21:44:42,793,33,,,,9994.88,0
8796050,21:46:00,21:46:00,1776,34,,,,10811.65,
8796050,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796050,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796050,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796050,21:53:33,21:53:33,990,38,,,,13977,0
8796050,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796060,21:25:00,21:25:00,7091,1,,,1,0,
8796060,21:26:09,21:26:09,9503,2,,,,639.75,0
8796060,21:26:34,21:26:34,23,3,,,,863.38,0
8796060,21:27:18,21:27:18,24,4,,,,1221.48,0
8796060,21:28:00,21:28:00,26,5,,,,1563.43,0
8796060,21:28:47,21:28:47,27,6,,,,1962.49,0
8796060,21:29:07,21:29:07,28,7,,,,2125.37,0
8796060,21:29:47,21:29:47,29,8,,,,2463.4,0
8796060,21:30:31,21:30:31,30,9,,,,2767.26,0
8796060,21:31:00,21:31:00,772,10,,,,2961.3,
8796060,21:31:42,21:31:42,773,11,,,,3334.03,0
8796060,21:32:16,21:32:16,774,12,,,,3629.25,0
8796060,21:32:57,21:32:57,775,13,,,,4081.4,0
8796060,21:33:16,21:33:16,776,14,,,,4255.05,0
8796060,21:33:41,21:33:41,777,15,,,,4477.55,0
8796060,21:34:09,21:34:09,778,16,,,,4685.38,0
8796060,21:34:33,21:34:33,779,17,,,,4900.07,0
8796060,21:34:54,21:34:54,780,18,,,,5024.9,0
8796060,21:35:06,21:35:06,781,19,,,,5123.53,0
8796060,21:35:39,21:35:39,782,20,,,,5407.91,0
8796060,21:36:04,21:36:04,783,21,,,,5616.1,0
8796060,21:36:29,21:36:29,784,22,,,,5867.56,0
8796060,21:36:50,21:36:50,785,23,,,,6102.2,0
8796060,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796060,21:38:00,21:38:00,2492,25,,,,6570.52,
8796060,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796060,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796060,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796060,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796060,21:42:32,21:42:32,790,30,,,,8692.59,0
8796060,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796060,21:44:09,21:44:09,792,32,,,,9550.3,0
8796060,21:44:42,21:44:42,793,33,,,,9994.88,0
8796060,21:46:00,21:46:00,1776,34,,,,10811.65,
8796060,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796060,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796060,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796060,21:53:33,21:53:33,990,38,,,,13977,0
8796060,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796080,21:25:00,21:25:00,7091,1,,,1,0,
8796080,21:26:09,21:26:09,9503,2,,,,639.75,0
8796080,21:26:34,21:26:34,23,3,,,,863.38,0
8796080,21:27:18,21:27:18,24,4,,,,1221.48,0
8796080,21:28:00,21:28:00,26,5,,,,1563.43,0
8796080,21:28:47,21:28:47,27,6,,,,1962.49,0
8796080,21:29:07,21:29:07,28,7,,,,2125.37,0
8796080,21:29:47,21:29:47,29,8,,,,2463.4,0
8796080,21:30:31,21:30:31,30,9,,,,2767.26,0
8796080,21:31:00,21:31:00,772,10,,,,2961.3,
8796080,21:31:42,21:31:42,773,11,,,,3334.03,0
8796080,21:32:16,21:32:16,774,12,,,,3629.25,0
8796080,21:32:57,21:32:57,775,13,,,,4081.4,0
8796080,21:33:16,21:33:16,776,14,,,,4255.05,0
8796080,21:33:41,21:33:41,777,15,,,,4477.55,0
8796080,21:34:09,21:34:09,778,16,,,,4685.38,0
8796080,21:34:33,21:34:33,779,17,,,,4900.07,0
8796080,21:34:54,21:34:54,780,18,,,,5024.9,0
8796080,21:35:06,21:35:06,781,19,,,,5123.53,0
8796080,21:35:39,21:35:39,782,20,,,,5407.91,0
8796080,21:36:04,21:36:04,783,21,,,,5616.1,0
8796080,21:36:29,21:36:29,784,22,,,,5867.56,0
8796080,21:36:50,21:36:50,785,23,,,,6102.2,0
8796080,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796080,21:38:00,21:38:00,2492,25,,,,6570.52,
8796080,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796080,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796080,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796080,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796080,21:42:32,21:42:32,790,30,,,,8692.59,0
8796080,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796080,21:44:09,21:44:09,792,32,,,,9550.3,0
8796080,21:44:42,21:44:42,793,33,,,,9994.88,0
8796080,21:46:00,21:46:00,1776,34,,,,10811.65,
8796080,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796080,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796080,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796080,21:53:33,21:53:33,990,38,,,,13977,0
8796080,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796090,21:25:00,21:25:00,7091,1,,,1,0,
8796090,21:26:09,21:26:09,9503,2,,,,639.75,0
8796090,21:26:34,21:26:34,23,3,,,,863.38,0
8796090,21:27:18,21:27:18,24,4,,,,1221.48,0
8796090,21:28:00,21:28:00,26,5,,,,1563.43,0
8796090,21:28:47,21:28:47,27,6,,,,1962.49,0
8796090,21:29:07,21:29:07,28,7,,,,2125.37,0
8796090,21:29:47,21:29:47,29,8,,,,2463.4,0
8796090,21:30:31,21:30:31,30,9,,,,2767.26,0
8796090,21:31:00,21:31:00,772,10,,,,2961.3,
8796090,21:31:42,21:31:42,773,11,,,,3334.03,0
8796090,21:32:16,21:32:16,774,12,,,,3629.25,0
8796090,21:32:57,21:32:57,775,13,,,,4081.4,0
8796090,21:33:16,21:33:16,776,14,,,,4255.05,0
8796090,21:33:41,21:33:41,777,15,,,,4477.55,0
8796090,21:34:09,21:34:09,778,16,,,,4685.38,0
8796090,21:34:33,21:34:33,779,17,,,,4900.07,0
8796090,21:34:54,21:34:54,780,18,,,,5024.9,0
8796090,21:35:06,21:35:06,781,19,,,,5123.53,0
8796090,21:35:39,21:35:39,782,20,,,,5407.91,0
8796090,21:36:04,21:36:04,783,21,,,,5616.1,0
8796090,21:36:29,21:36:29,784,22,,,,5867.56,0
8796090,21:36:50,21:36:50,785,23,,,,6102.2,0
8796090,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796090,21:38:00,21:38:00,2492,25,,,,6570.52,
8796090,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796090,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796090,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796090,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796090,21:42:32,21:42:32,790,30,,,,8692.59,0
8796090,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796090,21:44:09,21:44:09,792,32,,,,9550.3,0
8796090,21:44:42,21:44:42,793,33,,,,9994.88,0
8796090,21:46:00,21:46:00,1776,34,,,,10811.65,
8796090,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796090,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796090,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796090,21:53:33,21:53:33,990,38,,,,13977,0
8796090,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796100,21:25:00,21:25:00,7091,1,,,1,0,
8796100,21:26:09,21:26:09,9503,2,,,,639.75,0
8796100,21:26:34,21:26:34,23,3,,,,863.38,0
8796100,21:27:18,21:27:18,24,4,,,,1221.48,0
8796100,21:28:00,21:28:00,26,5,,,,1563.43,0
8796100,21:28:47,21:28:47,27,6,,,,1962.49,0
8796100,21:29:07,21:29:07,28,7,,,,2125.37,0
8796100,21:29:47,21:29:47,29,8,,,,2463.4,0
8796100,21:30:31,21:30:31,30,9,,,,2767.26,0
8796100,21:31:00,21:31:00,772,10,,,,2961.3,
8796100,21:31:42,21:31:42,773,11,,,,3334.03,0
8796100,21:32:16,21:32:16,774,12,,,,3629.25,0
8796100,21:32:57,21:32:57,775,13,,,,4081.4,0
8796100,21:33:16,21:33:16,776,14,,,,4255.05,0
8796100,21:33:41,21:33:41,777,15,,,,4477.55,0
8796100,21:34:09,21:34:09,778,16,,,,4685.38,0
8796100,21:34:33,21:34:33,779,17,,,,4900.07,0
8796100,21:34:54,21:34:54,780,18,,,,5024.9,0
8796100,21:35:06,21:35:06,781,19,,,,5123.53,0
8796100,21:35:39,21:35:39,782,20,,,,5407.91,0
8796100,21:36:04,21:36:04,783,21,,,,5616.1,0
8796100,21:36:29,21:36:29,784,22,,,,5867.56,0
8796100,21:36:50,21:36:50,785,23,,,,6102.2,0
8796100,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796100,21:38:00,21:38:00,2492,25,,,,6570.52,
8796100,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796100,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796100,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796100,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796100,21:42:32,21:42:32,790,30,,,,8692.59,0
8796100,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796100,21:44:09,21:44:09,792,32,,,,9550.3,0
8796100,21:44:42,21:44:42,793,33,,,,9994.88,0
8796100,21:46:00,21:46:00,1776,34,,,,10811.65,
8796100,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796100,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796100,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796100,21:53:33,21:53:33,990,38,,,,13977,0
8796100,21:54:00,21:54:00,10737,39,,1,,14184.26,
8796130,21:25:00,21:25:00,7091,1,,,1,0,
8796130,21:26:09,21:26:09,9503,2,,,,639.75,0
8796130,21:26:34,21:26:34,23,3,,,,863.38,0
8796130,21:27:18,21:27:18,24,4,,,,1221.48,0
8796130,21:28:00,21:28:00,26,5,,,,1563.43,0
8796130,21:28:47,21:28:47,27,6,,,,1962.49,0
8796130,21:29:07,21:29:07,28,7,,,,2125.37,0
8796130,21:29:47,21:29:47,29,8,,,,2463.4,0
8796130,21:30:31,21:30:31,30,9,,,,2767.26,0
8796130,21:31:00,21:31:00,772,10,,,,2961.3,
8796130,21:31:42,21:31:42,773,11,,,,3334.03,0
8796130,21:32:16,21:32:16,774,12,,,,3629.25,0
8796130,21:32:57,21:32:57,775,13,,,,4081.4,0
8796130,21:33:16,21:33:16,776,14,,,,4255.05,0
8796130,21:33:41,21:33:41,777,15,,,,4477.55,0
8796130,21:34:09,21:34:09,778,16,,,,4685.38,0
8796130,21:34:33,21:34:33,779,17,,,,4900.07,0
8796130,21:34:54,21:34:54,780,18,,,,5024.9,0
8796130,21:35:06,21:35:06,781,19,,,,5123.53,0
8796130,21:35:39,21:35:39,782,20,,,,5407.91,0
8796130,21:36:04,21:36:04,783,21,,,,5616.1,0
8796130,21:36:29,21:36:29,784,22,,,,5867.56,0
8796130,21:36:50,21:36:50,785,23,,,,6102.2,0
8796130,21:37:19,21:37:19,2491,24,,,,6322.9,0
8796130,21:38:00,21:38:00,2492,25,,,,6570.52,
8796130,21:39:03,21:39:03,2493,26,,,,6989.47,0
8796130,21:39:33,21:39:33,2494,27,,,,7172.34,0
8796130,21:40:40,21:40:40,1064,28,,,,7621.17,0
8796130,21:42:03,21:42:03,1065,29,,,,8422.3,0
8796130,21:42:32,21:42:32,790,30,,,,8692.59,0
8796130,21:43:09,21:43:09,10749,31,,,,9021.5,0
8796130,21:44:09,21:44:09,792,32,,,,9550.3,0
8796130,21:44:42,21:44:42,793,33,,,,9994.88,0
8796130,21:46:00,21:46:00,1776,34,,,,10811.65,
8796130,21:51:19,21:51:19,10146,35,,,,13139.8,0
8796130,21:51:39,21:51:39,10738,36,,,,13302.53,0
8796130,21:52:14,21:52:14,10145,37,,,,13481.56,0
8796130,21:53:33,21:53:33,990,38,,,,13977,0
8796130,21:54:00,21:54:00,10737,39,,1,,14184.26,
8938020,08:50:00,08:50:00,7091,1,,,1,0,
8938020,08:51:32,08:51:32,9503,2,,,,639.75,0
8938020,08:52:05,08:52:05,23,3,,,,863.38,0
8938020,08:53:04,08:53:04,24,4,,,,1221.48,0
8938020,08:54:00,08:54:00,26,5,,,,1563.43,0
8938020,08:55:03,08:55:03,27,6,,,,1962.49,0
8938020,08:55:30,08:55:30,28,7,,,,2125.37,0
8938020,08:56:23,08:56:23,29,8,,,,2463.4,0
8938020,08:57:22,08:57:22,30,9,,,,2767.26,0
8938020,08:58:00,08:58:00,772,10,,,,2961.3,
8938020,08:58:48,08:58:48,773,11,,,,3334.03,0
8938020,08:59:27,08:59:27,774,12,,,,3629.25,0
8938020,09:00:13,09:00:13,775,13,,,,4081.4,0
8938020,09:00:36,09:00:36,776,14,,,,4255.05,0
8938020,09:01:04,09:01:04,777,15,,,,4477.55,0
8938020,09:01:36,09:01:36,778,16,,,,4685.38,0
8938020,09:02:04,09:02:04,779,17,,,,4900.07,0
8938020,09:02:27,09:02:27,780,18,,,,5024.9,0
8938020,09:02:41,09:02:41,781,19,,,,5123.53,0
8938020,09:03:19,09:03:19,782,20,,,,5407.91,0
8938020,09:03:47,09:03:47,783,21,,,,5616.1,0
8938020,09:04:16,09:04:16,784,22,,,,5867.56,0
8938020,09:04:40,09:04:40,785,23,,,,6102.2,0
8938020,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938020,09:06:00,09:06:00,2492,25,,,,6570.52,
8938020,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938020,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938020,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938020,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938020,09:11:06,09:11:06,790,30,,,,8692.59,0
8938020,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938020,09:12:56,09:12:56,792,32,,,,9550.3,0
8938020,09:13:33,09:13:33,793,33,,,,9994.88,0
8938020,09:15:00,09:15:00,1776,34,,,,10811.65,
8938020,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938020,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938020,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938020,09:22:33,09:22:33,990,38,,,,13977,0
8938020,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938030,08:50:00,08:50:00,7091,1,,,1,0,
8938030,08:51:32,08:51:32,9503,2,,,,639.75,0
8938030,08:52:05,08:52:05,23,3,,,,863.38,0
8938030,08:53:04,08:53:04,24,4,,,,1221.48,0
8938030,08:54:00,08:54:00,26,5,,,,1563.43,0
8938030,08:55:03,08:55:03,27,6,,,,1962.49,0
8938030,08:55:30,08:55:30,28,7,,,,2125.37,0
8938030,08:56:23,08:56:23,29,8,,,,2463.4,0
8938030,08:57:22,08:57:22,30,9,,,,2767.26,0
8938030,08:58:00,08:58:00,772,10,,,,2961.3,
8938030,08:58:48,08:58:48,773,11,,,,3334.03,0
8938030,08:59:27,08:59:27,774,12,,,,3629.25,0
8938030,09:00:13,09:00:13,775,13,,,,4081.4,0
8938030,09:00:36,09:00:36,776,14,,,,4255.05,0
8938030,09:01:04,09:01:04,777,15,,,,4477.55,0
8938030,09:01:36,09:01:36,778,16,,,,4685.38,0
8938030,09:02:04,09:02:04,779,17,,,,4900.07,0
8938030,09:02:27,09:02:27,780,18,,,,5024.9,0
8938030,09:02:41,09:02:41,781,19,,,,5123.53,0
8938030,09:03:19,09:03:19,782,20,,,,5407.91,0
8938030,09:03:47,09:03:47,783,21,,,,5616.1,0
8938030,09:04:16,09:04:16,784,22,,,,5867.56,0
8938030,09:04:40,09:04:40,785,23,,,,6102.2,0
8938030,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938030,09:06:00,09:06:00,2492,25,,,,6570.52,
8938030,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938030,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938030,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938030,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938030,09:11:06,09:11:06,790,30,,,,8692.59,0
8938030,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938030,09:12:56,09:12:56,792,32,,,,9550.3,0
8938030,09:13:33,09:13:33,793,33,,,,9994.88,0
8938030,09:15:00,09:15:00,1776,34,,,,10811.65,
8938030,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938030,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938030,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938030,09:22:33,09:22:33,990,38,,,,13977,0
8938030,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938040,08:50:00,08:50:00,7091,1,,,1,0,
8938040,08:51:32,08:51:32,9503,2,,,,639.75,0
8938040,08:52:05,08:52:05,23,3,,,,863.38,0
8938040,08:53:04,08:53:04,24,4,,,,1221.48,0
8938040,08:54:00,08:54:00,26,5,,,,1563.43,0
8938040,08:55:03,08:55:03,27,6,,,,1962.49,0
8938040,08:55:30,08:55:30,28,7,,,,2125.37,0
8938040,08:56:23,08:56:23,29,8,,,,2463.4,0
8938040,08:57:22,08:57:22,30,9,,,,2767.26,0
8938040,08:58:00,08:58:00,772,10,,,,2961.3,
8938040,08:58:48,08:58:48,773,11,,,,3334.03,0
8938040,08:59:27,08:59:27,774,12,,,,3629.25,0
8938040,09:00:13,09:00:13,775,13,,,,4081.4,0
8938040,09:00:36,09:00:36,776,14,,,,4255.05,0
8938040,09:01:04,09:01:04,777,15,,,,4477.55,0
8938040,09:01:36,09:01:36,778,16,,,,4685.38,0
8938040,09:02:04,09:02:04,779,17,,,,4900.07,0
8938040,09:02:27,09:02:27,780,18,,,,5024.9,0
8938040,09:02:41,09:02:41,781,19,,,,5123.53,0
8938040,09:03:19,09:03:19,782,20,,,,5407.91,0
8938040,09:03:47,09:03:47,783,21,,,,5616.1,0
8938040,09:04:16,09:04:16,784,22,,,,5867.56,0
8938040,09:04:40,09:04:40,785,23,,,,6102.2,0
8938040,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938040,09:06:00,09:06:00,2492,25,,,,6570.52,
8938040,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938040,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938040,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938040,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938040,09:11:06,09:11:06,790,30,,,,8692.59,0
8938040,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938040,09:12:56,09:12:56,792,32,,,,9550.3,0
8938040,09:13:33,09:13:33,793,33,,,,9994.88,0
8938040,09:15:00,09:15:00,1776,34,,,,10811.65,
8938040,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938040,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938040,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938040,09:22:33,09:22:33,990,38,,,,13977,0
8938040,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938050,08:50:00,08:50:00,7091,1,,,1,0,
8938050,08:51:32,08:51:32,9503,2,,,,639.75,0
8938050,08:52:05,08:52:05,23,3,,,,863.38,0
8938050,08:53:04,08:53:04,24,4,,,,1221.48,0
8938050,08:54:00,08:54:00,26,5,,,,1563.43,0
8938050,08:55:03,08:55:03,27,6,,,,1962.49,0
8938050,08:55:30,08:55:30,28,7,,,,2125.37,0
8938050,08:56:23,08:56:23,29,8,,,,2463.4,0
8938050,08:57:22,08:57:22,30,9,,,,2767.26,0
8938050,08:58:00,08:58:00,772,10,,,,2961.3,
8938050,08:58:48,08:58:48,773,11,,,,3334.03,0
8938050,08:59:27,08:59:27,774,12,,,,3629.25,0
8938050,09:00:13,09:00:13,775,13,,,,4081.4,0
8938050,09:00:36,09:00:36,776,14,,,,4255.05,0
8938050,09:01:04,09:01:04,777,15,,,,4477.55,0
8938050,09:01:36,09:01:36,778,16,,,,4685.38,0
8938050,09:02:04,09:02:04,779,17,,,,4900.07,0
8938050,09:02:27,09:02:27,780,18,,,,5024.9,0
8938050,09:02:41,09:02:41,781,19,,,,5123.53,0
8938050,09:03:19,09:03:19,782,20,,,,5407.91,0
8938050,09:03:47,09:03:47,783,21,,,,5616.1,0
8938050,09:04:16,09:04:16,784,22,,,,5867.56,0
8938050,09:04:40,09:04:40,785,23,,,,6102.2,0
8938050,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938050,09:06:00,09:06:00,2492,25,,,,6570.52,
8938050,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938050,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938050,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938050,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938050,09:11:06,09:11:06,790,30,,,,8692.59,0
8938050,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938050,09:12:56,09:12:56,792,32,,,,9550.3,0
8938050,09:13:33,09:13:33,793,33,,,,9994.88,0
8938050,09:15:00,09:15:00,1776,34,,,,10811.65,
8938050,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938050,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938050,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938050,09:22:33,09:22:33,990,38,,,,13977,0
8938050,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938060,08:50:00,08:50:00,7091,1,,,1,0,
8938060,08:51:32,08:51:32,9503,2,,,,639.75,0
8938060,08:52:05,08:52:05,23,3,,,,863.38,0
8938060,08:53:04,08:53:04,24,4,,,,1221.48,0
8938060,08:54:00,08:54:00,26,5,,,,1563.43,0
8938060,08:55:03,08:55:03,27,6,,,,1962.49,0
8938060,08:55:30,08:55:30,28,7,,,,2125.37,0
8938060,08:56:23,08:56:23,29,8,,,,2463.4,0
8938060,08:57:22,08:57:22,30,9,,,,2767.26,0
8938060,08:58:00,08:58:00,772,10,,,,2961.3,
8938060,08:58:48,08:58:48,773,11,,,,3334.03,0
8938060,08:59:27,08:59:27,774,12,,,,3629.25,0
8938060,09:00:13,09:00:13,775,13,,,,4081.4,0
8938060,09:00:36,09:00:36,776,14,,,,4255.05,0
8938060,09:01:04,09:01:04,777,15,,,,4477.55,0
8938060,09:01:36,09:01:36,778,16,,,,4685.38,0
8938060,09:02:04,09:02:04,779,17,,,,4900.07,0
8938060,09:02:27,09:02:27,780,18,,,,5024.9,0
8938060,09:02:41,09:02:41,781,19,,,,5123.53,0
8938060,09:03:19,09:03:19,782,20,,,,5407.91,0
8938060,09:03:47,09:03:47,783,21,,,,5616.1,0
8938060,09:04:16,09:04:16,784,22,,,,5867.56,0
8938060,09:04:40,09:04:40,785,23,,,,6102.2,0
8938060,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938060,09:06:00,09:06:00,2492,25,,,,6570.52,
8938060,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938060,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938060,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938060,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938060,09:11:06,09:11:06,790,30,,,,8692.59,0
8938060,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938060,09:12:56,09:12:56,792,32,,,,9550.3,0
8938060,09:13:33,09:13:33,793,33,,,,9994.88,0
8938060,09:15:00,09:15:00,1776,34,,,,10811.65,
8938060,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938060,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938060,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938060,09:22:33,09:22:33,990,38,,,,13977,0
8938060,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938080,08:50:00,08:50:00,7091,1,,,1,0,
8938080,08:51:32,08:51:32,9503,2,,,,639.75,0
8938080,08:52:05,08:52:05,23,3,,,,863.38,0
8938080,08:53:04,08:53:04,24,4,,,,1221.48,0
8938080,08:54:00,08:54:00,26,5,,,,1563.43,0
8938080,08:55:03,08:55:03,27,6,,,,1962.49,0
8938080,08:55:30,08:55:30,28,7,,,,2125.37,0
8938080,08:56:23,08:56:23,29,8,,,,2463.4,0
8938080,08:57:22,08:57:22,30,9,,,,2767.26,0
8938080,08:58:00,08:58:00,772,10,,,,2961.3,
8938080,08:58:48,08:58:48,773,11,,,,3334.03,0
8938080,08:59:27,08:59:27,774,12,,,,3629.25,0
8938080,09:00:13,09:00:13,775,13,,,,4081.4,0
8938080,09:00:36,09:00:36,776,14,,,,4255.05,0
8938080,09:01:04,09:01:04,777,15,,,,4477.55,0
8938080,09:01:36,09:01:36,778,16,,,,4685.38,0
8938080,09:02:04,09:02:04,779,17,,,,4900.07,0
8938080,09:02:27,09:02:27,780,18,,,,5024.9,0
8938080,09:02:41,09:02:41,781,19,,,,5123.53,0
8938080,09:03:19,09:03:19,782,20,,,,5407.91,0
8938080,09:03:47,09:03:47,783,21,,,,5616.1,0
8938080,09:04:16,09:04:16,784,22,,,,5867.56,0
8938080,09:04:40,09:04:40,785,23,,,,6102.2,0
8938080,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938080,09:06:00,09:06:00,2492,25,,,,6570.52,
8938080,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938080,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938080,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938080,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938080,09:11:06,09:11:06,790,30,,,,8692.59,0
8938080,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938080,09:12:56,09:12:56,792,32,,,,9550.3,0
8938080,09:13:33,09:13:33,793,33,,,,9994.88,0
8938080,09:15:00,09:15:00,1776,34,,,,10811.65,
8938080,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938080,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938080,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938080,09:22:33,09:22:33,990,38,,,,13977,0
8938080,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938090,08:50:00,08:50:00,7091,1,,,1,0,
8938090,08:51:32,08:51:32,9503,2,,,,639.75,0
8938090,08:52:05,08:52:05,23,3,,,,863.38,0
8938090,08:53:04,08:53:04,24,4,,,,1221.48,0
8938090,08:54:00,08:54:00,26,5,,,,1563.43,0
8938090,08:55:03,08:55:03,27,6,,,,1962.49,0
8938090,08:55:30,08:55:30,28,7,,,,2125.37,0
8938090,08:56:23,08:56:23,29,8,,,,2463.4,0
8938090,08:57:22,08:57:22,30,9,,,,2767.26,0
8938090,08:58:00,08:58:00,772,10,,,,2961.3,
8938090,08:58:48,08:58:48,773,11,,,,3334.03,0
8938090,08:59:27,08:59:27,774,12,,,,3629.25,0
8938090,09:00:13,09:00:13,775,13,,,,4081.4,0
8938090,09:00:36,09:00:36,776,14,,,,4255.05,0
8938090,09:01:04,09:01:04,777,15,,,,4477.55,0
8938090,09:01:36,09:01:36,778,16,,,,4685.38,0
8938090,09:02:04,09:02:04,779,17,,,,4900.07,0
8938090,09:02:27,09:02:27,780,18,,,,5024.9,0
8938090,09:02:41,09:02:41,781,19,,,,5123.53,0
8938090,09:03:19,09:03:19,782,20,,,,5407.91,0
8938090,09:03:47,09:03:47,783,21,,,,5616.1,0
8938090,09:04:16,09:04:16,784,22,,,,5867.56,0
8938090,09:04:40,09:04:40,785,23,,,,6102.2,0
8938090,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938090,09:06:00,09:06:00,2492,25,,,,6570.52,
8938090,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938090,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938090,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938090,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938090,09:11:06,09:11:06,790,30,,,,8692.59,0
8938090,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938090,09:12:56,09:12:56,792,32,,,,9550.3,0
8938090,09:13:33,09:13:33,793,33,,,,9994.88,0
8938090,09:15:00,09:15:00,1776,34,,,,10811.65,
8938090,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938090,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938090,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938090,09:22:33,09:22:33,990,38,,,,13977,0
8938090,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938100,08:50:00,08:50:00,7091,1,,,1,0,
8938100,08:51:32,08:51:32,9503,2,,,,639.75,0
8938100,08:52:05,08:52:05,23,3,,,,863.38,0
8938100,08:53:04,08:53:04,24,4,,,,1221.48,0
8938100,08:54:00,08:54:00,26,5,,,,1563.43,0
8938100,08:55:03,08:55:03,27,6,,,,1962.49,0
8938100,08:55:30,08:55:30,28,7,,,,2125.37,0
8938100,08:56:23,08:56:23,29,8,,,,2463.4,0
8938100,08:57:22,08:57:22,30,9,,,,2767.26,0
8938100,08:58:00,08:58:00,772,10,,,,2961.3,
8938100,08:58:48,08:58:48,773,11,,,,3334.03,0
8938100,08:59:27,08:59:27,774,12,,,,3629.25,0
8938100,09:00:13,09:00:13,775,13,,,,4081.4,0
8938100,09:00:36,09:00:36,776,14,,,,4255.05,0
8938100,09:01:04,09:01:04,777,15,,,,4477.55,0
8938100,09:01:36,09:01:36,778,16,,,,4685.38,0
8938100,09:02:04,09:02:04,779,17,,,,4900.07,0
8938100,09:02:27,09:02:27,780,18,,,,5024.9,0
8938100,09:02:41,09:02:41,781,19,,,,5123.53,0
8938100,09:03:19,09:03:19,782,20,,,,5407.91,0
8938100,09:03:47,09:03:47,783,21,,,,5616.1,0
8938100,09:04:16,09:04:16,784,22,,,,5867.56,0
8938100,09:04:40,09:04:40,785,23,,,,6102.2,0
8938100,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938100,09:06:00,09:06:00,2492,25,,,,6570.52,
8938100,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938100,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938100,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938100,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938100,09:11:06,09:11:06,790,30,,,,8692.59,0
8938100,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938100,09:12:56,09:12:56,792,32,,,,9550.3,0
8938100,09:13:33,09:13:33,793,33,,,,9994.88,0
8938100,09:15:00,09:15:00,1776,34,,,,10811.65,
8938100,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938100,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938100,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938100,09:22:33,09:22:33,990,38,,,,13977,0
8938100,09:23:00,09:23:00,10737,39,,1,,14184.26,
8938130,08:50:00,08:50:00,7091,1,,,1,0,
8938130,08:51:32,08:51:32,9503,2,,,,639.75,0
8938130,08:52:05,08:52:05,23,3,,,,863.38,0
8938130,08:53:04,08:53:04,24,4,,,,1221.48,0
8938130,08:54:00,08:54:00,26,5,,,,1563.43,0
8938130,08:55:03,08:55:03,27,6,,,,1962.49,0
8938130,08:55:30,08:55:30,28,7,,,,2125.37,0
8938130,08:56:23,08:56:23,29,8,,,,2463.4,0
8938130,08:57:22,08:57:22,30,9,,,,2767.26,0
8938130,08:58:00,08:58:00,772,10,,,,2961.3,
8938130,08:58:48,08:58:48,773,11,,,,3334.03,0
8938130,08:59:27,08:59:27,774,12,,,,3629.25,0
8938130,09:00:13,09:00:13,775,13,,,,4081.4,0
8938130,09:00:36,09:00:36,776,14,,,,4255.05,0
8938130,09:01:04,09:01:04,777,15,,,,4477.55,0
8938130,09:01:36,09:01:36,778,16,,,,4685.38,0
8938130,09:02:04,09:02:04,779,17,,,,4900.07,0
8938130,09:02:27,09:02:27,780,18,,,,5024.9,0
8938130,09:02:41,09:02:41,781,19,,,,5123.53,0
8938130,09:03:19,09:03:19,782,20,,,,5407.91,0
8938130,09:03:47,09:03:47,783,21,,,,5616.1,0
8938130,09:04:16,09:04:16,784,22,,,,5867.56,0
8938130,09:04:40,09:04:40,785,23,,,,6102.2,0
8938130,09:05:13,09:05:13,2491,24,,,,6322.9,0
8938130,09:06:00,09:06:00,2492,25,,,,6570.52,
8938130,09:07:11,09:07:11,2493,26,,,,6989.47,0
8938130,09:07:45,09:07:45,2494,27,,,,7172.34,0
8938130,09:09:01,09:09:01,1064,28,,,,7621.17,0
8938130,09:10:33,09:10:33,1065,29,,,,8422.3,0
8938130,09:11:06,09:11:06,790,30,,,,8692.59,0
8938130,09:11:48,09:11:48,10749,31,,,,9021.5,0
8938130,09:12:56,09:12:56,792,32,,,,9550.3,0
8938130,09:13:33,09:13:33,793,33,,,,9994.88,0
8938130,09:15:00,09:15:00,1776,34,,,,10811.65,
8938130,09:20:19,09:20:19,10146,35,,,,13139.8,0
8938130,09:20:39,09:20:39,10738,36,,,,13302.53,0
8938130,09:21:14,09:21:14,10145,37,,,,13481.56,0
8938130,09:22:33,09:22:33,990,38,,,,13977,0
8938130,09:23:00,09:23:00,10737,39,,1,,14184.26,
939020,10:55:00,10:55:00,7091,1,,,1,0,
939020,10:56:32,10:56:32,9503,2,,,,639.75,0
939020,10:57:05,10:57:05,23,3,,,,863.38,0
939020,10:58:04,10:58:04,24,4,,,,1221.48,0
939020,10:59:00,10:59:00,26,5,,,,1563.43,0
939020,11:00:03,11:00:03,27,6,,,,1962.49,0
939020,11:00:30,11:00:30,28,7,,,,2125.37,0
939020,11:01:23,11:01:23,29,8,,,,2463.4,0
939020,11:02:22,11:02:22,30,9,,,,2767.26,0
939020,11:03:00,11:03:00,772,10,,,,2961.3,
939020,11:03:48,11:03:48,773,11,,,,3334.03,0
939020,11:04:27,11:04:27,774,12,,,,3629.25,0
939020,11:05:13,11:05:13,775,13,,,,4081.4,0
939020,11:05:36,11:05:36,776,14,,,,4255.05,0
939020,11:06:04,11:06:04,777,15,,,,4477.55,0
939020,11:06:36,11:06:36,778,16,,,,4685.38,0
939020,11:07:04,11:07:04,779,17,,,,4900.07,0
939020,11:07:27,11:07:27,780,18,,,,5024.9,0
939020,11:07:41,11:07:41,781,19,,,,5123.53,0
939020,11:08:19,11:08:19,782,20,,,,5407.91,0
939020,11:08:47,11:08:47,783,21,,,,5616.1,0
939020,11:09:16,11:09:16,784,22,,,,5867.56,0
939020,11:09:40,11:09:40,785,23,,,,6102.2,0
939020,11:10:13,11:10:13,2491,24,,,,6322.9,0
939020,11:11:00,11:11:00,2492,25,,,,6570.52,
939020,11:12:11,11:12:11,2493,26,,,,6989.47,0
939020,11:12:45,11:12:45,2494,27,,,,7172.34,0
939020,11:14:01,11:14:01,1064,28,,,,7621.17,0
939020,11:15:33,11:15:33,1065,29,,,,8422.3,0
939020,11:16:06,11:16:06,790,30,,,,8692.59,0
939020,11:16:48,11:16:48,10749,31,,,,9021.5,0
939020,11:17:56,11:17:56,792,32,,,,9550.3,0
939020,11:18:33,11:18:33,793,33,,,,9994.88,0
939020,11:20:00,11:20:00,1776,34,,,,10811.65,
939020,11:25:19,11:25:19,10146,35,,,,13139.8,0
939020,11:25:39,11:25:39,10738,36,,,,13302.53,0
939020,11:26:14,11:26:14,10145,37,,,,13481.56,0
939020,11:27:33,11:27:33,990,38,,,,13977,0
939020,11:28:00,11:28:00,10737,39,,1,,14184.26,
939030,10:55:00,10:55:00,7091,1,,,1,0,
939030,10:56:32,10:56:32,9503,2,,,,639.75,0
939030,10:57:05,10:57:05,23,3,,,,863.38,0
939030,10:58:04,10:58:04,24,4,,,,1221.48,0
939030,10:59:00,10:59:00,26,5,,,,1563.43,0
939030,11:00:03,11:00:03,27,6,,,,1962.49,0
939030,11:00:30,11:00:30,28,7,,,,2125.37,0
939030,11:01:23,11:01:23,29,8,,,,2463.4,0
939030,11:02:22,11:02:22,30,9,,,,2767.26,0
939030,11:03:00,11:03:00,772,10,,,,2961.3,
939030,11:03:48,11:03:48,773,11,,,,3334.03,0
939030,11:04:27,11:04:27,774,12,,,,3629.25,0
939030,11:05:13,11:05:13,775,13,,,,4081.4,0
939030,11:05:36,11:05:36,776,14,,,,4255.05,0
939030,11:06:04,11:06:04,777,15,,,,4477.55,0
939030,11:06:36,11:06:36,778,16,,,,4685.38,0
939030,11:07:04,11:07:04,779,17,,,,4900.07,0
939030,11:07:27,11:07:27,780,18,,,,5024.9,0
939030,11:07:41,11:07:41,781,19,,,,5123.53,0
939030,11:08:19,11:08:19,782,20,,,,5407.91,0
939030,11:08:47,11:08:47,783,21,,,,5616.1,0
939030,11:09:16,11:09:16,784,22,,,,5867.56,0
939030,11:09:40,11:09:40,785,23,,,,6102.2,0
939030,11:10:13,11:10:13,2491,24,,,,6322.9,0
939030,11:11:00,11:11:00,2492,25,,,,6570.52,
939030,11:12:11,11:12:11,2493,26,,,,6989.47,0
939030,11:12:45,11:12:45,2494,27,,,,7172.34,0
939030,11:14:01,11:14:01,1064,28,,,,7621.17,0
939030,11:15:33,11:15:33,1065,29,,,,8422.3,0
939030,11:16:06,11:16:06,790,30,,,,8692.59,0
939030,11:16:48,11:16:48,10749,31,,,,9021.5,0
939030,11:17:56,11:17:56,792,32,,,,9550.3,0
939030,11:18:33,11:18:33,793,33,,,,9994.88,0
939030,11:20:00,11:20:00,1776,34,,,,10811.65,
939030,11:25:19,11:25:19,10146,35,,,,13139.8,0
939030,11:25:39,11:25:39,10738,36,,,,13302.53,0
939030,11:26:14,11:26:14,10145,37,,,,13481.56,0
939030,11:27:33,11:27:33,990,38,,,,13977,0
939030,11:28:00,11:28:00,10737,39,,1,,14184.26,
939040,10:55:00,10:55:00,7091,1,,,1,0,
939040,10:56:32,10:56:32,9503,2,,,,639.75,0
939040,10:57:05,10:57:05,23,3,,,,863.38,0
939040,10:58:04,10:58:04,24,4,,,,1221.48,0
939040,10:59:00,10:59:00,26,5,,,,1563.43,0
939040,11:00:03,11:00:03,27,6,,,,1962.49,0
939040,11:00:30,11:00:30,28,7,,,,2125.37,0
939040,11:01:23,11:01:23,29,8,,,,2463.4,0
939040,11:02:22,11:02:22,30,9,,,,2767.26,0
939040,11:03:00,11:03:00,772,10,,,,2961.3,
939040,11:03:48,11:03:48,773,11,,,,3334.03,0
939040,11:04:27,11:04:27,774,12,,,,3629.25,0
939040,11:05:13,11:05:13,775,13,,,,4081.4,0
939040,11:05:36,11:05:36,776,14,,,,4255.05,0
939040,11:06:04,11:06:04,777,15,,,,4477.55,0
939040,11:06:36,11:06:36,778,16,,,,4685.38,0
939040,11:07:04,11:07:04,779,17,,,,4900.07,0
939040,11:07:27,11:07:27,780,18,,,,5024.9,0
939040,11:07:41,11:07:41,781,19,,,,5123.53,0
939040,11:08:19,11:08:19,782,20,,,,5407.91,0
939040,11:08:47,11:08:47,783,21,,,,5616.1,0
939040,11:09:16,11:09:16,784,22,,,,5867.56,0
939040,11:09:40,11:09:40,785,23,,,,6102.2,0
939040,11:10:13,11:10:13,2491,24,,,,6322.9,0
939040,11:11:00,11:11:00,2492,25,,,,6570.52,
939040,11:12:11,11:12:11,2493,26,,,,6989.47,0
939040,11:12:45,11:12:45,2494,27,,,,7172.34,0
939040,11:14:01,11:14:01,1064,28,,,,7621.17,0
939040,11:15:33,11:15:33,1065,29,,,,8422.3,0
939040,11:16:06,11:16:06,790,30,,,,8692.59,0
939040,11:16:48,11:16:48,10749,31,,,,9021.5,0
939040,11:17:56,11:17:56,792,32,,,,9550.3,0
939040,11:18:33,11:18:33,793,33,,,,9994.88,0
939040,11:20:00,11:20:00,1776,34,,,,10811.65,
939040,11:25:19,11:25:19,10146,35,,,,13139.8,0
939040,11:25:39,11:25:39,10738,36,,,,13302.53,0
939040,11:26:14,11:26:14,10145,37,,,,13481.56,0
939040,11:27:33,11:27:33,990,38,,,,13977,0
939040,11:28:00,11:28:00,10737,39,,1,,14184.26,
939050,10:55:00,10:55:00,7091,1,,,1,0,
939050,10:56:32,10:56:32,9503,2,,,,639.75,0
939050,10:57:05,10:57:05,23,3,,,,863.38,0
939050,10:58:04,10:58:04,24,4,,,,1221.48,0
939050,10:59:00,10:59:00,26,5,,,,1563.43,0
939050,11:00:03,11:00:03,27,6,,,,1962.49,0
939050,11:00:30,11:00:30,28,7,,,,2125.37,0
939050,11:01:23,11:01:23,29,8,,,,2463.4,0
939050,11:02:22,11:02:22,30,9,,,,2767.26,0
939050,11:03:00,11:03:00,772,10,,,,2961.3,
939050,11:03:48,11:03:48,773,11,,,,3334.03,0
939050,11:04:27,11:04:27,774,12,,,,3629.25,0
939050,11:05:13,11:05:13,775,13,,,,4081.4,0
939050,11:05:36,11:05:36,776,14,,,,4255.05,0
939050,11:06:04,11:06:04,777,15,,,,4477.55,0
939050,11:06:36,11:06:36,778,16,,,,4685.38,0
939050,11:07:04,11:07:04,779,17,,,,4900.07,0
939050,11:07:27,11:07:27,780,18,,,,5024.9,0
939050,11:07:41,11:07:41,781,19,,,,5123.53,0
939050,11:08:19,11:08:19,782,20,,,,5407.91,0
939050,11:08:47,11:08:47,783,21,,,,5616.1,0
939050,11:09:16,11:09:16,784,22,,,,5867.56,0
939050,11:09:40,11:09:40,785,23,,,,6102.2,0
939050,11:10:13,11:10:13,2491,24,,,,6322.9,0
939050,11:11:00,11:11:00,2492,25,,,,6570.52,
939050,11:12:11,11:12:11,2493,26,,,,6989.47,0
939050,11:12:45,11:12:45,2494,27,,,,7172.34,0
939050,11:14:01,11:14:01,1064,28,,,,7621.17,0
939050,11:15:33,11:15:33,1065,29,,,,8422.3,0
939050,11:16:06,11:16:06,790,30,,,,8692.59,0
939050,11:16:48,11:16:48,10749,31,,,,9021.5,0
939050,11:17:56,11:17:56,792,32,,,,9550.3,0
939050,11:18:33,11:18:33,793,33,,,,9994.88,0
939050,11:20:00,11:20:00,1776,34,,,,10811.65,
939050,11:25:19,11:25:19,10146,35,,,,13139.8,0
939050,11:25:39,11:25:39,10738,36,,,,13302.53,0
939050,11:26:14,11:26:14,10145,37,,,,13481.56,0
939050,11:27:33,11:27:33,990,38,,,,13977,0
939050,11:28:00,11:28:00,10737,39,,1,,14184.26,
939060,10:55:00,10:55:00,7091,1,,,1,0,
939060,10:56:32,10:56:32,9503,2,,,,639.75,0
939060,10:57:05,10:57:05,23,3,,,,863.38,0
939060,10:58:04,10:58:04,24,4,,,,1221.48,0
939060,10:59:00,10:59:00,26,5,,,,1563.43,0
939060,11:00:03,11:00:03,27,6,,,,1962.49,0
939060,11:00:30,11:00:30,28,7,,,,2125.37,0
939060,11:01:23,11:01:23,29,8,,,,2463.4,0
939060,11:02:22,11:02:22,30,9,,,,2767.26,0
939060,11:03:00,11:03:00,772,10,,,,2961.3,
939060,11:03:48,11:03:48,773,11,,,,3334.03,0
939060,11:04:27,11:04:27,774,12,,,,3629.25,0
939060,11:05:13,11:05:13,775,13,,,,4081.4,0
939060,11:05:36,11:05:36,776,14,,,,4255.05,0
939060,11:06:04,11:06:04,777,15,,,,4477.55,0
939060,11:06:36,11:06:36,778,16,,,,4685.38,0
939060,11:07:04,11:07:04,779,17,,,,4900.07,0
939060,11:07:27,11:07:27,780,18,,,,5024.9,0
939060,11:07:41,11:07:41,781,19,,,,5123.53,0
939060,11:08:19,11:08:19,782,20,,,,5407.91,0
939060,11:08:47,11:08:47,783,21,,,,5616.1,0
939060,11:09:16,11:09:16,784,22,,,,5867.56,0
939060,11:09:40,11:09:40,785,23,,,,6102.2,0
939060,11:10:13,11:10:13,2491,24,,,,6322.9,0
939060,11:11:00,11:11:00,2492,25,,,,6570.52,
939060,11:12:11,11:12:11,2493,26,,,,6989.47,0
939060,11:12:45,11:12:45,2494,27,,,,7172.34,0
939060,11:14:01,11:14:01,1064,28,,,,7621.17,0
939060,11:15:33,11:15:33,1065,29,,,,8422.3,0
939060,11:16:06,11:16:06,790,30,,,,8692.59,0
939060,11:16:48,11:16:48,10749,31,,,,9021.5,0
939060,11:17:56,11:17:56,792,32,,,,9550.3,0
939060,11:18:33,11:18:33,793,33,,,,9994.88,0
939060,11:20:00,11:20:00,1776,34,,,,10811.65,
939060,11:25:19,11:25:19,10146,35,,,,13139.8,0
939060,11:25:39,11:25:39,10738,36,,,,13302.53,0
939060,11:26:14,11:26:14,10145,37,,,,13481.56,0
939060,11:27:33,11:27:33,990,38,,,,13977,0
939060,11:28:00,11:28:00,10737,39,,1,,14184.26,
939080,10:55:00,10:55:00,7091,1,,,1,0,
939080,10:56:32,10:56:32,9503,2,,,,639.75,0
939080,10:57:05,10:57:05,23,3,,,,863.38,0
939080,10:58:04,10:58:04,24,4,,,,1221.48,0
939080,10:59:00,10:59:00,26,5,,,,1563.43,0
939080,11:00:03,11:00:03,27,6,,,,1962.49,0
939080,11:00:30,11:00:30,28,7,,,,2125.37,0
939080,11:01:23,11:01:23,29,8,,,,2463.4,0
939080,11:02:22,11:02:22,30,9,,,,2767.26,0
939080,11:03:00,11:03:00,772,10,,,,2961.3,
939080,11:03:48,11:03:48,773,11,,,,3334.03,0
939080,11:04:27,11:04:27,774,12,,,,3629.25,0
939080,11:05:13,11:05:13,775,13,,,,4081.4,0
939080,11:05:36,11:05:36,776,14,,,,4255.05,0
939080,11:06:04,11:06:04,777,15,,,,4477.55,0
939080,11:06:36,11:06:36,778,16,,,,4685.38,0
939080,11:07:04,11:07:04,779,17,,,,4900.07,0
939080,11:07:27,11:07:27,780,18,,,,5024.9,0
939080,11:07:41,11:07:41,781,19,,,,5123.53,0
939080,11:08:19,11:08:19,782,20,,,,5407.91,0
939080,11:08:47,11:08:47,783,21,,,,5616.1,0
939080,11:09:16,11:09:16,784,22,,,,5867.56,0
939080,11:09:40,11:09:40,785,23,,,,6102.2,0
939080,11:10:13,11:10:13,2491,24,,,,6322.9,0
939080,11:11:00,11:11:00,2492,25,,,,6570.52,
939080,11:12:11,11:12:11,2493,26,,,,6989.47,0
939080,11:12:45,11:12:45,2494,27,,,,7172.34,0
939080,11:14:01,11:14:01,1064,28,,,,7621.17,0
939080,11:15:33,11:15:33,1065,29,,,,8422.3,0
939080,11:16:06,11:16:06,790,30,,,,8692.59,0
939080,11:16:48,11:16:48,10749,31,,,,9021.5,0
939080,11:17:56,11:17:56,792,32,,,,9550.3,0
939080,11:18:33,11:18:33,793,33,,,,9994.88,0
939080,11:20:00,11:20:00,1776,34,,,,10811.65,
939080,11:25:19,11:25:19,10146,35,,,,13139.8,0
939080,11:25:39,11:25:39,10738,36,,,,13302.53,0
939080,11:26:14,11:26:14,10145,37,,,,13481.56,0
939080,11:27:33,11:27:33,990,38,,,,13977,0
939080,11:28:00,11:28:00,10737,39,,1,,14184.26,
939090,10:55:00,10:55:00,7091,1,,,1,0,
939090,10:56:32,10:56:32,9503,2,,,,639.75,0
939090,10:57:05,10:57:05,23,3,,,,863.38,0
939090,10:58:04,10:58:04,24,4,,,,1221.48,0
939090,10:59:00,10:59:00,26,5,,,,1563.43,0
939090,11:00:03,11:00:03,27,6,,,,1962.49,0
939090,11:00:30,11:00:30,28,7,,,,2125.37,0
939090,11:01:23,11:01:23,29,8,,,,2463.4,0
939090,11:02:22,11:02:22,30,9,,,,2767.26,0
939090,11:03:00,11:03:00,772,10,,,,2961.3,
939090,11:03:48,11:03:48,773,11,,,,3334.03,0
939090,11:04:27,11:04:27,774,12,,,,3629.25,0
939090,11:05:13,11:05:13,775,13,,,,4081.4,0
939090,11:05:36,11:05:36,776,14,,,,4255.05,0
939090,11:06:04,11:06:04,777,15,,,,4477.55,0
939090,11:06:36,11:06:36,778,16,,,,4685.38,0
939090,11:07:04,11:07:04,779,17,,,,4900.07,0
939090,11:07:27,11:07:27,780,18,,,,5024.9,0
939090,11:07:41,11:07:41,781,19,,,,5123.53,0
939090,11:08:19,11:08:19,782,20,,,,5407.91,0
939090,11:08:47,11:08:47,783,21,,,,5616.1,0
939090,11:09:16,11:09:16,784,22,,,,5867.56,0
939090,11:09:40,11:09:40,785,23,,,,6102.2,0
939090,11:10:13,11:10:13,2491,24,,,,6322.9,0
939090,11:11:00,11:11:00,2492,25,,,,6570.52,
939090,11:12:11,11:12:11,2493,26,,,,6989.47,0
939090,11:12:45,11:12:45,2494,27,,,,7172.34,0
939090,11:14:01,11:14:01,1064,28,,,,7621.17,0
939090,11:15:33,11:15:33,1065,29,,,,8422.3,0
939090,11:16:06,11:16:06,790,30,,,,8692.59,0
939090,11:16:48,11:16:48,10749,31,,,,9021.5,0
939090,11:17:56,11:17:56,792,32,,,,9550.3,0
939090,11:18:33,11:18:33,793,33,,,,9994.88,0
939090,11:20:00,11:20:00,1776,34,,,,10811.65,
939090,11:25:19,11:25:19,10146,35,,,,13139.8,0
939090,11:25:39,11:25:39,10738,36,,,,13302.53,0
939090,11:26:14,11:26:14,10145,37,,,,13481.56,0
939090,11:27:33,11:27:33,990,38,,,,13977,0
939090,11:28:00,11:28:00,10737,39,,1,,14184.26,
939100,10:55:00,10:55:00,7091,1,,,1,0,
939100,10:56:32,10:56:32,9503,2,,,,639.75,0
939100,10:57:05,10:57:05,23,3,,,,863.38,0
939100,10:58:04,10:58:04,24,4,,,,1221.48,0
939100,10:59:00,10:59:00,26,5,,,,1563.43,0
939100,11:00:03,11:00:03,27,6,,,,1962.49,0
939100,11:00:30,11:00:30,28,7,,,,2125.37,0
939100,11:01:23,11:01:23,29,8,,,,2463.4,0
939100,11:02:22,11:02:22,30,9,,,,2767.26,0
939100,11:03:00,11:03:00,772,10,,,,2961.3,
939100,11:03:48,11:03:48,773,11,,,,3334.03,0
939100,11:04:27,11:04:27,774,12,,,,3629.25,0
939100,11:05:13,11:05:13,775,13,,,,4081.4,0
939100,11:05:36,11:05:36,776,14,,,,4255.05,0
939100,11:06:04,11:06:04,777,15,,,,4477.55,0
939100,11:06:36,11:06:36,778,16,,,,4685.38,0
939100,11:07:04,11:07:04,779,17,,,,4900.07,0
939100,11:07:27,11:07:27,780,18,,,,5024.9,0
939100,11:07:41,11:07:41,781,19,,,,5123.53,0
939100,11:08:19,11:08:19,782,20,,,,5407.91,0
939100,11:08:47,11:08:47,783,21,,,,5616.1,0
939100,11:09:16,11:09:16,784,22,,,,5867.56,0
939100,11:09:40,11:09:40,785,23,,,,6102.2,0
939100,11:10:13,11:10:13,2491,24,,,,6322.9,0
939100,11:11:00,11:11:00,2492,25,,,,6570.52,
939100,11:12:11,11:12:11,2493,26,,,,6989.47,0
939100,11:12:45,11:12:45,2494,27,,,,7172.34,0
939100,11:14:01,11:14:01,1064,28,,,,7621.17,0
939100,11:15:33,11:15:33,1065,29,,,,8422.3,0
939100,11:16:06,11:16:06,790,30,,,,8692.59,0
939100,11:16:48,11:16:48,10749,31,,,,9021.5,0
939100,11:17:56,11:17:56,792,32,,,,9550.3,0
939100,11:18:33,11:18:33,793,33,,,,9994.88,0
939100,11:20:00,11:20:00,1776,34,,,,10811.65,
939100,11:25:19,11:25:19,10146,35,,,,13139.8,0
939100,11:25:39,11:25:39,10738,36,,,,13302.53,0
939100,11:26:14,11:26:14,10145,37,,,,13481.56,0
939100,11:27:33,11:27:33,990,38,,,,13977,0
939100,11:28:00,11:28:00,10737,39,,1,,14184.26,
939130,10:55:00,10:55:00,7091,1,,,1,0,
939130,10:56:32,10:56:32,9503,2,,,,639.75,0
939130,10:57:05,10:57:05,23,3,,,,863.38,0
939130,10:58:04,10:58:04,24,4,,,,1221.48,0
939130,10:59:00,10:59:00,26,5,,,,1563.43,0
939130,11:00:03,11:00:03,27,6,,,,1962.49,0
939130,11:00:30,11:00:30,28,7,,,,2125.37,0
939130,11:01:23,11:01:23,29,8,,,,2463.4,0
939130,11:02:22,11:02:22,30,9,,,,2767.26,0
939130,11:03:00,11:03:00,772,10,,,,2961.3,
939130,11:03:48,11:03:48,773,11,,,,3334.03,0
939130,11:04:27,11:04:27,774,12,,,,3629.25,0
939130,11:05:13,11:05:13,775,13,,,,4081.4,0
939130,11:05:36,11:05:36,776,14,,,,4255.05,0
939130,11:06:04,11:06:04,777,15,,,,4477.55,0
939130,11:06:36,11:06:36,778,16,,,,4685.38,0
939130,11:07:04,11:07:04,779,17,,,,4900.07,0
939130,11:07:27,11:07:27,780,18,,,,5024.9,0
939130,11:07:41,11:07:41,781,19,,,,5123.53,0
939130,11:08:19,11:08:19,782,20,,,,5407.91,0
939130,11:08:47,11:08:47,783,21,,,,5616.1,0
939130,11:09:16,11:09:16,784,22,,,,5867.56,0
939130,11:09:40,11:09:40,785,23,,,,6102.2,0
939130,11:10:13,11:10:13,2491,24,,,,6322.9,0
939130,11:11:00,11:11:00,2492,25,,,,6570.52,
939130,11:12:11,11:12:11,2493,26,,,,6989.47,0
939130,11:12:45,11:12:45,2494,27,,,,7172.34,0
939130,11:14:01,11:14:01,1064,28,,,,7621.17,0
939130,11:15:33,11:15:33,1065,29,,,,8422.3,0
939130,11:16:06,11:16:06,790,30,,,,8692.59,0
939130,11:16:48,11:16:48,10749,31,,,,9021.5,0
939130,11:17:56,11:17:56,792,32,,,,9550.3,0
939130,11:18:33,11:18:33,793,33,,,,9994.88,0
939130,11:20:00,11:20:00,1776,34,,,,10811.65,
939130,11:25:19,11:25:19,10146,35,,,,13139.8,0
939130,11:25:39,11:25:39,10738,36,,,,13302.53,0
939130,11:26:14,11:26:14,10145,37,,,,13481.56,0
939130,11:27:33,11:27:33,990,38,,,,13977,0
939130,11:28:00,11:28:00,10737,39,,1,,14184.26,
9520020,15:22:00,15:22:00,7091,1,,,1,0,
9520020,15:23:55,15:23:55,9503,2,,,,639.75,0
9520020,15:24:36,15:24:36,23,3,,,,863.38,0
9520020,15:25:51,15:25:51,24,4,,,,1221.48,0
9520020,15:27:00,15:27:00,26,5,,,,1563.43,0
9520020,15:28:19,15:28:19,27,6,,,,1962.49,0
9520020,15:28:52,15:28:52,28,7,,,,2125.37,0
9520020,15:29:58,15:29:58,29,8,,,,2463.4,0
9520020,15:31:13,15:31:13,30,9,,,,2767.26,0
9520020,15:32:00,15:32:00,772,10,,,,2961.3,
9520020,15:33:07,15:33:07,773,11,,,,3334.03,0
9520020,15:34:00,15:34:00,774,12,,,,3629.25,0
9520020,15:35:04,15:35:04,775,13,,,,4081.4,0
9520020,15:35:34,15:35:34,776,14,,,,4255.05,0
9520020,15:36:13,15:36:13,777,15,,,,4477.55,0
9520020,15:36:57,15:36:57,778,16,,,,4685.38,0
9520020,15:37:35,15:37:35,779,17,,,,4900.07,0
9520020,15:38:08,15:38:08,780,18,,,,5024.9,0
9520020,15:38:27,15:38:27,781,19,,,,5123.53,0
9520020,15:39:19,15:39:19,782,20,,,,5407.91,0
9520020,15:39:57,15:39:57,783,21,,,,5616.1,0
9520020,15:40:38,15:40:38,784,22,,,,5867.56,0
9520020,15:41:10,15:41:10,785,23,,,,6102.2,0
9520020,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520020,15:43:00,15:43:00,2492,25,,,,6570.52,
9520020,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520020,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520020,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520020,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520020,15:49:14,15:49:14,790,30,,,,8692.59,0
9520020,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520020,15:51:28,15:51:28,792,32,,,,9550.3,0
9520020,15:52:14,15:52:14,793,33,,,,9994.88,0
9520020,15:54:00,15:54:00,1776,34,,,,10811.65,
9520020,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520020,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520020,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520020,16:02:30,16:02:30,990,38,,,,13977,0
9520020,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520030,15:22:00,15:22:00,7091,1,,,1,0,
9520030,15:23:55,15:23:55,9503,2,,,,639.75,0
9520030,15:24:36,15:24:36,23,3,,,,863.38,0
9520030,15:25:51,15:25:51,24,4,,,,1221.48,0
9520030,15:27:00,15:27:00,26,5,,,,1563.43,0
9520030,15:28:19,15:28:19,27,6,,,,1962.49,0
9520030,15:28:52,15:28:52,28,7,,,,2125.37,0
9520030,15:29:58,15:29:58,29,8,,,,2463.4,0
9520030,15:31:13,15:31:13,30,9,,,,2767.26,0
9520030,15:32:00,15:32:00,772,10,,,,2961.3,
9520030,15:33:07,15:33:07,773,11,,,,3334.03,0
9520030,15:34:00,15:34:00,774,12,,,,3629.25,0
9520030,15:35:04,15:35:04,775,13,,,,4081.4,0
9520030,15:35:34,15:35:34,776,14,,,,4255.05,0
9520030,15:36:13,15:36:13,777,15,,,,4477.55,0
9520030,15:36:57,15:36:57,778,16,,,,4685.38,0
9520030,15:37:35,15:37:35,779,17,,,,4900.07,0
9520030,15:38:08,15:38:08,780,18,,,,5024.9,0
9520030,15:38:27,15:38:27,781,19,,,,5123.53,0
9520030,15:39:19,15:39:19,782,20,,,,5407.91,0
9520030,15:39:57,15:39:57,783,21,,,,5616.1,0
9520030,15:40:38,15:40:38,784,22,,,,5867.56,0
9520030,15:41:10,15:41:10,785,23,,,,6102.2,0
9520030,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520030,15:43:00,15:43:00,2492,25,,,,6570.52,
9520030,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520030,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520030,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520030,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520030,15:49:14,15:49:14,790,30,,,,8692.59,0
9520030,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520030,15:51:28,15:51:28,792,32,,,,9550.3,0
9520030,15:52:14,15:52:14,793,33,,,,9994.88,0
9520030,15:54:00,15:54:00,1776,34,,,,10811.65,
9520030,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520030,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520030,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520030,16:02:30,16:02:30,990,38,,,,13977,0
9520030,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520040,15:22:00,15:22:00,7091,1,,,1,0,
9520040,15:23:55,15:23:55,9503,2,,,,639.75,0
9520040,15:24:36,15:24:36,23,3,,,,863.38,0
9520040,15:25:51,15:25:51,24,4,,,,1221.48,0
9520040,15:27:00,15:27:00,26,5,,,,1563.43,0
9520040,15:28:19,15:28:19,27,6,,,,1962.49,0
9520040,15:28:52,15:28:52,28,7,,,,2125.37,0
9520040,15:29:58,15:29:58,29,8,,,,2463.4,0
9520040,15:31:13,15:31:13,30,9,,,,2767.26,0
9520040,15:32:00,15:32:00,772,10,,,,2961.3,
9520040,15:33:07,15:33:07,773,11,,,,3334.03,0
9520040,15:34:00,15:34:00,774,12,,,,3629.25,0
9520040,15:35:04,15:35:04,775,13,,,,4081.4,0
9520040,15:35:34,15:35:34,776,14,,,,4255.05,0
9520040,15:36:13,15:36:13,777,15,,,,4477.55,0
9520040,15:36:57,15:36:57,778,16,,,,4685.38,0
9520040,15:37:35,15:37:35,779,17,,,,4900.07,0
9520040,15:38:08,15:38:08,780,18,,,,5024.9,0
9520040,15:38:27,15:38:27,781,19,,,,5123.53,0
9520040,15:39:19,15:39:19,782,20,,,,5407.91,0
9520040,15:39:57,15:39:57,783,21,,,,5616.1,0
9520040,15:40:38,15:40:38,784,22,,,,5867.56,0
9520040,15:41:10,15:41:10,785,23,,,,6102.2,0
9520040,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520040,15:43:00,15:43:00,2492,25,,,,6570.52,
9520040,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520040,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520040,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520040,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520040,15:49:14,15:49:14,790,30,,,,8692.59,0
9520040,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520040,15:51:28,15:51:28,792,32,,,,9550.3,0
9520040,15:52:14,15:52:14,793,33,,,,9994.88,0
9520040,15:54:00,15:54:00,1776,34,,,,10811.65,
9520040,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520040,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520040,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520040,16:02:30,16:02:30,990,38,,,,13977,0
9520040,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520050,15:22:00,15:22:00,7091,1,,,1,0,
9520050,15:23:55,15:23:55,9503,2,,,,639.75,0
9520050,15:24:36,15:24:36,23,3,,,,863.38,0
9520050,15:25:51,15:25:51,24,4,,,,1221.48,0
9520050,15:27:00,15:27:00,26,5,,,,1563.43,0
9520050,15:28:19,15:28:19,27,6,,,,1962.49,0
9520050,15:28:52,15:28:52,28,7,,,,2125.37,0
9520050,15:29:58,15:29:58,29,8,,,,2463.4,0
9520050,15:31:13,15:31:13,30,9,,,,2767.26,0
9520050,15:32:00,15:32:00,772,10,,,,2961.3,
9520050,15:33:07,15:33:07,773,11,,,,3334.03,0
9520050,15:34:00,15:34:00,774,12,,,,3629.25,0
9520050,15:35:04,15:35:04,775,13,,,,4081.4,0
9520050,15:35:34,15:35:34,776,14,,,,4255.05,0
9520050,15:36:13,15:36:13,777,15,,,,4477.55,0
9520050,15:36:57,15:36:57,778,16,,,,4685.38,0
9520050,15:37:35,15:37:35,779,17,,,,4900.07,0
9520050,15:38:08,15:38:08,780,18,,,,5024.9,0
9520050,15:38:27,15:38:27,781,19,,,,5123.53,0
9520050,15:39:19,15:39:19,782,20,,,,5407.91,0
9520050,15:39:57,15:39:57,783,21,,,,5616.1,0
9520050,15:40:38,15:40:38,784,22,,,,5867.56,0
9520050,15:41:10,15:41:10,785,23,,,,6102.2,0
9520050,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520050,15:43:00,15:43:00,2492,25,,,,6570.52,
9520050,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520050,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520050,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520050,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520050,15:49:14,15:49:14,790,30,,,,8692.59,0
9520050,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520050,15:51:28,15:51:28,792,32,,,,9550.3,0
9520050,15:52:14,15:52:14,793,33,,,,9994.88,0
9520050,15:54:00,15:54:00,1776,34,,,,10811.65,
9520050,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520050,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520050,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520050,16:02:30,16:02:30,990,38,,,,13977,0
9520050,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520060,15:22:00,15:22:00,7091,1,,,1,0,
9520060,15:23:55,15:23:55,9503,2,,,,639.75,0
9520060,15:24:36,15:24:36,23,3,,,,863.38,0
9520060,15:25:51,15:25:51,24,4,,,,1221.48,0
9520060,15:27:00,15:27:00,26,5,,,,1563.43,0
9520060,15:28:19,15:28:19,27,6,,,,1962.49,0
9520060,15:28:52,15:28:52,28,7,,,,2125.37,0
9520060,15:29:58,15:29:58,29,8,,,,2463.4,0
9520060,15:31:13,15:31:13,30,9,,,,2767.26,0
9520060,15:32:00,15:32:00,772,10,,,,2961.3,
9520060,15:33:07,15:33:07,773,11,,,,3334.03,0
9520060,15:34:00,15:34:00,774,12,,,,3629.25,0
9520060,15:35:04,15:35:04,775,13,,,,4081.4,0
9520060,15:35:34,15:35:34,776,14,,,,4255.05,0
9520060,15:36:13,15:36:13,777,15,,,,4477.55,0
9520060,15:36:57,15:36:57,778,16,,,,4685.38,0
9520060,15:37:35,15:37:35,779,17,,,,4900.07,0
9520060,15:38:08,15:38:08,780,18,,,,5024.9,0
9520060,15:38:27,15:38:27,781,19,,,,5123.53,0
9520060,15:39:19,15:39:19,782,20,,,,5407.91,0
9520060,15:39:57,15:39:57,783,21,,,,5616.1,0
9520060,15:40:38,15:40:38,784,22,,,,5867.56,0
9520060,15:41:10,15:41:10,785,23,,,,6102.2,0
9520060,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520060,15:43:00,15:43:00,2492,25,,,,6570.52,
9520060,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520060,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520060,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520060,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520060,15:49:14,15:49:14,790,30,,,,8692.59,0
9520060,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520060,15:51:28,15:51:28,792,32,,,,9550.3,0
9520060,15:52:14,15:52:14,793,33,,,,9994.88,0
9520060,15:54:00,15:54:00,1776,34,,,,10811.65,
9520060,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520060,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520060,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520060,16:02:30,16:02:30,990,38,,,,13977,0
9520060,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520080,15:22:00,15:22:00,7091,1,,,1,0,
9520080,15:23:55,15:23:55,9503,2,,,,639.75,0
9520080,15:24:36,15:24:36,23,3,,,,863.38,0
9520080,15:25:51,15:25:51,24,4,,,,1221.48,0
9520080,15:27:00,15:27:00,26,5,,,,1563.43,0
9520080,15:28:19,15:28:19,27,6,,,,1962.49,0
9520080,15:28:52,15:28:52,28,7,,,,2125.37,0
9520080,15:29:58,15:29:58,29,8,,,,2463.4,0
9520080,15:31:13,15:31:13,30,9,,,,2767.26,0
9520080,15:32:00,15:32:00,772,10,,,,2961.3,
9520080,15:33:07,15:33:07,773,11,,,,3334.03,0
9520080,15:34:00,15:34:00,774,12,,,,3629.25,0
9520080,15:35:04,15:35:04,775,13,,,,4081.4,0
9520080,15:35:34,15:35:34,776,14,,,,4255.05,0
9520080,15:36:13,15:36:13,777,15,,,,4477.55,0
9520080,15:36:57,15:36:57,778,16,,,,4685.38,0
9520080,15:37:35,15:37:35,779,17,,,,4900.07,0
9520080,15:38:08,15:38:08,780,18,,,,5024.9,0
9520080,15:38:27,15:38:27,781,19,,,,5123.53,0
9520080,15:39:19,15:39:19,782,20,,,,5407.91,0
9520080,15:39:57,15:39:57,783,21,,,,5616.1,0
9520080,15:40:38,15:40:38,784,22,,,,5867.56,0
9520080,15:41:10,15:41:10,785,23,,,,6102.2,0
9520080,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520080,15:43:00,15:43:00,2492,25,,,,6570.52,
9520080,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520080,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520080,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520080,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520080,15:49:14,15:49:14,790,30,,,,8692.59,0
9520080,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520080,15:51:28,15:51:28,792,32,,,,9550.3,0
9520080,15:52:14,15:52:14,793,33,,,,9994.88,0
9520080,15:54:00,15:54:00,1776,34,,,,10811.65,
9520080,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520080,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520080,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520080,16:02:30,16:02:30,990,38,,,,13977,0
9520080,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520090,15:22:00,15:22:00,7091,1,,,1,0,
9520090,15:23:55,15:23:55,9503,2,,,,639.75,0
9520090,15:24:36,15:24:36,23,3,,,,863.38,0
9520090,15:25:51,15:25:51,24,4,,,,1221.48,0
9520090,15:27:00,15:27:00,26,5,,,,1563.43,0
9520090,15:28:19,15:28:19,27,6,,,,1962.49,0
9520090,15:28:52,15:28:52,28,7,,,,2125.37,0
9520090,15:29:58,15:29:58,29,8,,,,2463.4,0
9520090,15:31:13,15:31:13,30,9,,,,2767.26,0
9520090,15:32:00,15:32:00,772,10,,,,2961.3,
9520090,15:33:07,15:33:07,773,11,,,,3334.03,0
9520090,15:34:00,15:34:00,774,12,,,,3629.25,0
9520090,15:35:04,15:35:04,775,13,,,,4081.4,0
9520090,15:35:34,15:35:34,776,14,,,,4255.05,0
9520090,15:36:13,15:36:13,777,15,,,,4477.55,0
9520090,15:36:57,15:36:57,778,16,,,,4685.38,0
9520090,15:37:35,15:37:35,779,17,,,,4900.07,0
9520090,15:38:08,15:38:08,780,18,,,,5024.9,0
9520090,15:38:27,15:38:27,781,19,,,,5123.53,0
9520090,15:39:19,15:39:19,782,20,,,,5407.91,0
9520090,15:39:57,15:39:57,783,21,,,,5616.1,0
9520090,15:40:38,15:40:38,784,22,,,,5867.56,0
9520090,15:41:10,15:41:10,785,23,,,,6102.2,0
9520090,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520090,15:43:00,15:43:00,2492,25,,,,6570.52,
9520090,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520090,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520090,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520090,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520090,15:49:14,15:49:14,790,30,,,,8692.59,0
9520090,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520090,15:51:28,15:51:28,792,32,,,,9550.3,0
9520090,15:52:14,15:52:14,793,33,,,,9994.88,0
9520090,15:54:00,15:54:00,1776,34,,,,10811.65,
9520090,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520090,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520090,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520090,16:02:30,16:02:30,990,38,,,,13977,0
9520090,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520100,15:22:00,15:22:00,7091,1,,,1,0,
9520100,15:23:55,15:23:55,9503,2,,,,639.75,0
9520100,15:24:36,15:24:36,23,3,,,,863.38,0
9520100,15:25:51,15:25:51,24,4,,,,1221.48,0
9520100,15:27:00,15:27:00,26,5,,,,1563.43,0
9520100,15:28:19,15:28:19,27,6,,,,1962.49,0
9520100,15:28:52,15:28:52,28,7,,,,2125.37,0
9520100,15:29:58,15:29:58,29,8,,,,2463.4,0
9520100,15:31:13,15:31:13,30,9,,,,2767.26,0
9520100,15:32:00,15:32:00,772,10,,,,2961.3,
9520100,15:33:07,15:33:07,773,11,,,,3334.03,0
9520100,15:34:00,15:34:00,774,12,,,,3629.25,0
9520100,15:35:04,15:35:04,775,13,,,,4081.4,0
9520100,15:35:34,15:35:34,776,14,,,,4255.05,0
9520100,15:36:13,15:36:13,777,15,,,,4477.55,0
9520100,15:36:57,15:36:57,778,16,,,,4685.38,0
9520100,15:37:35,15:37:35,779,17,,,,4900.07,0
9520100,15:38:08,15:38:08,780,18,,,,5024.9,0
9520100,15:38:27,15:38:27,781,19,,,,5123.53,0
9520100,15:39:19,15:39:19,782,20,,,,5407.91,0
9520100,15:39:57,15:39:57,783,21,,,,5616.1,0
9520100,15:40:38,15:40:38,784,22,,,,5867.56,0
9520100,15:41:10,15:41:10,785,23,,,,6102.2,0
9520100,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520100,15:43:00,15:43:00,2492,25,,,,6570.52,
9520100,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520100,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520100,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520100,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520100,15:49:14,15:49:14,790,30,,,,8692.59,0
9520100,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520100,15:51:28,15:51:28,792,32,,,,9550.3,0
9520100,15:52:14,15:52:14,793,33,,,,9994.88,0
9520100,15:54:00,15:54:00,1776,34,,,,10811.65,
9520100,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520100,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520100,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520100,16:02:30,16:02:30,990,38,,,,13977,0
9520100,16:03:00,16:03:00,10737,39,,1,,14184.26,
9520130,15:22:00,15:22:00,7091,1,,,1,0,
9520130,15:23:55,15:23:55,9503,2,,,,639.75,0
9520130,15:24:36,15:24:36,23,3,,,,863.38,0
9520130,15:25:51,15:25:51,24,4,,,,1221.48,0
9520130,15:27:00,15:27:00,26,5,,,,1563.43,0
9520130,15:28:19,15:28:19,27,6,,,,1962.49,0
9520130,15:28:52,15:28:52,28,7,,,,2125.37,0
9520130,15:29:58,15:29:58,29,8,,,,2463.4,0
9520130,15:31:13,15:31:13,30,9,,,,2767.26,0
9520130,15:32:00,15:32:00,772,10,,,,2961.3,
9520130,15:33:07,15:33:07,773,11,,,,3334.03,0
9520130,15:34:00,15:34:00,774,12,,,,3629.25,0
9520130,15:35:04,15:35:04,775,13,,,,4081.4,0
9520130,15:35:34,15:35:34,776,14,,,,4255.05,0
9520130,15:36:13,15:36:13,777,15,,,,4477.55,0
9520130,15:36:57,15:36:57,778,16,,,,4685.38,0
9520130,15:37:35,15:37:35,779,17,,,,4900.07,0
9520130,15:38:08,15:38:08,780,18,,,,5024.9,0
9520130,15:38:27,15:38:27,781,19,,,,5123.53,0
9520130,15:39:19,15:39:19,782,20,,,,5407.91,0
9520130,15:39:57,15:39:57,783,21,,,,5616.1,0
9520130,15:40:38,15:40:38,784,22,,,,5867.56,0
9520130,15:41:10,15:41:10,785,23,,,,6102.2,0
9520130,15:41:56,15:41:56,2491,24,,,,6322.9,0
9520130,15:43:00,15:43:00,2492,25,,,,6570.52,
9520130,15:44:26,15:44:26,2493,26,,,,6989.47,0
9520130,15:45:08,15:45:08,2494,27,,,,7172.34,0
9520130,15:46:41,15:46:41,1064,28,,,,7621.17,0
9520130,15:48:34,15:48:34,1065,29,,,,8422.3,0
9520130,15:49:14,15:49:14,790,30,,,,8692.59,0
9520130,15:50:05,15:50:05,10749,31,,,,9021.5,0
9520130,15:51:28,15:51:28,792,32,,,,9550.3,0
9520130,15:52:14,15:52:14,793,33,,,,9994.88,0
9520130,15:54:00,15:54:00,1776,34,,,,10811.65,
9520130,15:59:59,15:59:59,10146,35,,,,13139.8,0
9520130,16:00:21,16:00:21,10738,36,,,,13302.53,0
9520130,16:01:01,16:01:01,10145,37,,,,13481.56,0
9520130,16:02:30,16:02:30,990,38,,,,13977,0
9520130,16:03:00,16:03:00,10737,39,,1,,14184.26,
14104020,07:24:00,07:24:00,9491,1,,,1,0,
14104020,07:24:34,07:24:34,8418,2,,,,291.84,0
14104020,07:25:38,07:25:38,795,3,,,,736.1,0
14104020,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104020,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104020,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104020,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104020,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104020,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104020,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104020,07:33:00,07:33:00,2456,11,,,,3977.06,
14104020,07:33:24,07:33:24,803,12,,,,4139.96,0
14104020,07:34:08,07:34:08,804,13,,,,4453.05,0
14104020,07:34:39,07:34:39,805,14,,,,4642.8,0
14104020,07:35:12,07:35:12,806,15,,,,4833.41,0
14104020,07:36:00,07:36:00,807,16,,,,5167.04,0
14104020,07:36:26,07:36:26,808,17,,,,5316.54,0
14104020,07:37:09,07:37:09,809,18,,,,5545.58,0
14104020,07:37:43,07:37:43,810,19,,,,5700.5,0
14104020,07:38:19,07:38:19,811,20,,,,5981.14,0
14104020,07:38:49,07:38:49,812,21,,,,6167.09,0
14104020,07:39:38,07:39:38,813,22,,,,6579.13,0
14104020,07:40:02,07:40:02,814,23,,,,6677.12,0
14104020,07:40:29,07:40:29,815,24,,,,6862.7,0
14104020,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104020,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104020,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104020,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104020,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104020,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104020,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104020,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104020,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104020,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104020,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104020,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104020,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104030,07:24:00,07:24:00,9491,1,,,1,0,
14104030,07:24:34,07:24:34,8418,2,,,,291.84,0
14104030,07:25:38,07:25:38,795,3,,,,736.1,0
14104030,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104030,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104030,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104030,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104030,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104030,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104030,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104030,07:33:00,07:33:00,2456,11,,,,3977.06,
14104030,07:33:24,07:33:24,803,12,,,,4139.96,0
14104030,07:34:08,07:34:08,804,13,,,,4453.05,0
14104030,07:34:39,07:34:39,805,14,,,,4642.8,0
14104030,07:35:12,07:35:12,806,15,,,,4833.41,0
14104030,07:36:00,07:36:00,807,16,,,,5167.04,0
14104030,07:36:26,07:36:26,808,17,,,,5316.54,0
14104030,07:37:09,07:37:09,809,18,,,,5545.58,0
14104030,07:37:43,07:37:43,810,19,,,,5700.5,0
14104030,07:38:19,07:38:19,811,20,,,,5981.14,0
14104030,07:38:49,07:38:49,812,21,,,,6167.09,0
14104030,07:39:38,07:39:38,813,22,,,,6579.13,0
14104030,07:40:02,07:40:02,814,23,,,,6677.12,0
14104030,07:40:29,07:40:29,815,24,,,,6862.7,0
14104030,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104030,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104030,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104030,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104030,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104030,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104030,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104030,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104030,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104030,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104030,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104030,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104030,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104040,07:24:00,07:24:00,9491,1,,,1,0,
14104040,07:24:34,07:24:34,8418,2,,,,291.84,0
14104040,07:25:38,07:25:38,795,3,,,,736.1,0
14104040,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104040,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104040,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104040,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104040,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104040,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104040,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104040,07:33:00,07:33:00,2456,11,,,,3977.06,
14104040,07:33:24,07:33:24,803,12,,,,4139.96,0
14104040,07:34:08,07:34:08,804,13,,,,4453.05,0
14104040,07:34:39,07:34:39,805,14,,,,4642.8,0
14104040,07:35:12,07:35:12,806,15,,,,4833.41,0
14104040,07:36:00,07:36:00,807,16,,,,5167.04,0
14104040,07:36:26,07:36:26,808,17,,,,5316.54,0
14104040,07:37:09,07:37:09,809,18,,,,5545.58,0
14104040,07:37:43,07:37:43,810,19,,,,5700.5,0
14104040,07:38:19,07:38:19,811,20,,,,5981.14,0
14104040,07:38:49,07:38:49,812,21,,,,6167.09,0
14104040,07:39:38,07:39:38,813,22,,,,6579.13,0
14104040,07:40:02,07:40:02,814,23,,,,6677.12,0
14104040,07:40:29,07:40:29,815,24,,,,6862.7,0
14104040,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104040,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104040,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104040,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104040,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104040,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104040,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104040,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104040,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104040,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104040,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104040,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104040,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104050,07:24:00,07:24:00,9491,1,,,1,0,
14104050,07:24:34,07:24:34,8418,2,,,,291.84,0
14104050,07:25:38,07:25:38,795,3,,,,736.1,0
14104050,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104050,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104050,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104050,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104050,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104050,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104050,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104050,07:33:00,07:33:00,2456,11,,,,3977.06,
14104050,07:33:24,07:33:24,803,12,,,,4139.96,0
14104050,07:34:08,07:34:08,804,13,,,,4453.05,0
14104050,07:34:39,07:34:39,805,14,,,,4642.8,0
14104050,07:35:12,07:35:12,806,15,,,,4833.41,0
14104050,07:36:00,07:36:00,807,16,,,,5167.04,0
14104050,07:36:26,07:36:26,808,17,,,,5316.54,0
14104050,07:37:09,07:37:09,809,18,,,,5545.58,0
14104050,07:37:43,07:37:43,810,19,,,,5700.5,0
14104050,07:38:19,07:38:19,811,20,,,,5981.14,0
14104050,07:38:49,07:38:49,812,21,,,,6167.09,0
14104050,07:39:38,07:39:38,813,22,,,,6579.13,0
14104050,07:40:02,07:40:02,814,23,,,,6677.12,0
14104050,07:40:29,07:40:29,815,24,,,,6862.7,0
14104050,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104050,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104050,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104050,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104050,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104050,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104050,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104050,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104050,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104050,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104050,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104050,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104050,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104060,07:24:00,07:24:00,9491,1,,,1,0,
14104060,07:24:34,07:24:34,8418,2,,,,291.84,0
14104060,07:25:38,07:25:38,795,3,,,,736.1,0
14104060,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104060,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104060,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104060,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104060,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104060,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104060,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104060,07:33:00,07:33:00,2456,11,,,,3977.06,
14104060,07:33:24,07:33:24,803,12,,,,4139.96,0
14104060,07:34:08,07:34:08,804,13,,,,4453.05,0
14104060,07:34:39,07:34:39,805,14,,,,4642.8,0
14104060,07:35:12,07:35:12,806,15,,,,4833.41,0
14104060,07:36:00,07:36:00,807,16,,,,5167.04,0
14104060,07:36:26,07:36:26,808,17,,,,5316.54,0
14104060,07:37:09,07:37:09,809,18,,,,5545.58,0
14104060,07:37:43,07:37:43,810,19,,,,5700.5,0
14104060,07:38:19,07:38:19,811,20,,,,5981.14,0
14104060,07:38:49,07:38:49,812,21,,,,6167.09,0
14104060,07:39:38,07:39:38,813,22,,,,6579.13,0
14104060,07:40:02,07:40:02,814,23,,,,6677.12,0
14104060,07:40:29,07:40:29,815,24,,,,6862.7,0
14104060,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104060,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104060,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104060,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104060,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104060,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104060,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104060,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104060,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104060,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104060,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104060,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104060,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104080,07:24:00,07:24:00,9491,1,,,1,0,
14104080,07:24:34,07:24:34,8418,2,,,,291.84,0
14104080,07:25:38,07:25:38,795,3,,,,736.1,0
14104080,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104080,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104080,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104080,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104080,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104080,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104080,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104080,07:33:00,07:33:00,2456,11,,,,3977.06,
14104080,07:33:24,07:33:24,803,12,,,,4139.96,0
14104080,07:34:08,07:34:08,804,13,,,,4453.05,0
14104080,07:34:39,07:34:39,805,14,,,,4642.8,0
14104080,07:35:12,07:35:12,806,15,,,,4833.41,0
14104080,07:36:00,07:36:00,807,16,,,,5167.04,0
14104080,07:36:26,07:36:26,808,17,,,,5316.54,0
14104080,07:37:09,07:37:09,809,18,,,,5545.58,0
14104080,07:37:43,07:37:43,810,19,,,,5700.5,0
14104080,07:38:19,07:38:19,811,20,,,,5981.14,0
14104080,07:38:49,07:38:49,812,21,,,,6167.09,0
14104080,07:39:38,07:39:38,813,22,,,,6579.13,0
14104080,07:40:02,07:40:02,814,23,,,,6677.12,0
14104080,07:40:29,07:40:29,815,24,,,,6862.7,0
14104080,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104080,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104080,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104080,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104080,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104080,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104080,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104080,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104080,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104080,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104080,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104080,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104080,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104090,07:24:00,07:24:00,9491,1,,,1,0,
14104090,07:24:34,07:24:34,8418,2,,,,291.84,0
14104090,07:25:38,07:25:38,795,3,,,,736.1,0
14104090,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104090,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104090,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104090,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104090,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104090,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104090,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104090,07:33:00,07:33:00,2456,11,,,,3977.06,
14104090,07:33:24,07:33:24,803,12,,,,4139.96,0
14104090,07:34:08,07:34:08,804,13,,,,4453.05,0
14104090,07:34:39,07:34:39,805,14,,,,4642.8,0
14104090,07:35:12,07:35:12,806,15,,,,4833.41,0
14104090,07:36:00,07:36:00,807,16,,,,5167.04,0
14104090,07:36:26,07:36:26,808,17,,,,5316.54,0
14104090,07:37:09,07:37:09,809,18,,,,5545.58,0
14104090,07:37:43,07:37:43,810,19,,,,5700.5,0
14104090,07:38:19,07:38:19,811,20,,,,5981.14,0
14104090,07:38:49,07:38:49,812,21,,,,6167.09,0
14104090,07:39:38,07:39:38,813,22,,,,6579.13,0
14104090,07:40:02,07:40:02,814,23,,,,6677.12,0
14104090,07:40:29,07:40:29,815,24,,,,6862.7,0
14104090,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104090,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104090,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104090,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104090,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104090,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104090,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104090,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104090,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104090,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104090,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104090,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104090,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104100,07:24:00,07:24:00,9491,1,,,1,0,
14104100,07:24:34,07:24:34,8418,2,,,,291.84,0
14104100,07:25:38,07:25:38,795,3,,,,736.1,0
14104100,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104100,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104100,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104100,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104100,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104100,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104100,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104100,07:33:00,07:33:00,2456,11,,,,3977.06,
14104100,07:33:24,07:33:24,803,12,,,,4139.96,0
14104100,07:34:08,07:34:08,804,13,,,,4453.05,0
14104100,07:34:39,07:34:39,805,14,,,,4642.8,0
14104100,07:35:12,07:35:12,806,15,,,,4833.41,0
14104100,07:36:00,07:36:00,807,16,,,,5167.04,0
14104100,07:36:26,07:36:26,808,17,,,,5316.54,0
14104100,07:37:09,07:37:09,809,18,,,,5545.58,0
14104100,07:37:43,07:37:43,810,19,,,,5700.5,0
14104100,07:38:19,07:38:19,811,20,,,,5981.14,0
14104100,07:38:49,07:38:49,812,21,,,,6167.09,0
14104100,07:39:38,07:39:38,813,22,,,,6579.13,0
14104100,07:40:02,07:40:02,814,23,,,,6677.12,0
14104100,07:40:29,07:40:29,815,24,,,,6862.7,0
14104100,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104100,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104100,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104100,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104100,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104100,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104100,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104100,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104100,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104100,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104100,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104100,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104100,07:48:00,07:48:00,10306,37,,1,,9633.44,
14104130,07:24:00,07:24:00,9491,1,,,1,0,
14104130,07:24:34,07:24:34,8418,2,,,,291.84,0
14104130,07:25:38,07:25:38,795,3,,,,736.1,0
14104130,07:26:51,07:26:51,10750,4,,,,1200.46,0
14104130,07:27:39,07:27:39,1074,5,,,,1559.81,0
14104130,07:28:04,07:28:04,1075,6,,,,1818.51,0
14104130,07:29:28,07:29:28,1076,7,,,,2618.25,0
14104130,07:30:21,07:30:21,2453,8,,,,3087.15,0
14104130,07:31:03,07:31:03,2454,9,,,,3301.66,0
14104130,07:32:11,07:32:11,2455,10,,,,3744.97,0
14104130,07:33:00,07:33:00,2456,11,,,,3977.06,
14104130,07:33:24,07:33:24,803,12,,,,4139.96,0
14104130,07:34:08,07:34:08,804,13,,,,4453.05,0
14104130,07:34:39,07:34:39,805,14,,,,4642.8,0
14104130,07:35:12,07:35:12,806,15,,,,4833.41,0
14104130,07:36:00,07:36:00,807,16,,,,5167.04,0
14104130,07:36:26,07:36:26,808,17,,,,5316.54,0
14104130,07:37:09,07:37:09,809,18,,,,5545.58,0
14104130,07:37:43,07:37:43,810,19,,,,5700.5,0
14104130,07:38:19,07:38:19,811,20,,,,5981.14,0
14104130,07:38:49,07:38:49,812,21,,,,6167.09,0
14104130,07:39:38,07:39:38,813,22,,,,6579.13,0
14104130,07:40:02,07:40:02,814,23,,,,6677.12,0
14104130,07:40:29,07:40:29,815,24,,,,6862.7,0
14104130,07:41:23,07:41:23,2359,25,,,,7146.27,0
14104130,07:42:01,07:42:01,2360,26,,,,7333.29,0
14104130,07:42:26,07:42:26,2361,27,,,,7467.89,0
14104130,07:43:20,07:43:20,2362,28,,,,7777.76,0
14104130,07:43:48,07:43:48,2363,29,,,,7958.76,0
14104130,07:44:11,07:44:11,2364,30,,,,8145.13,0
14104130,07:44:39,07:44:39,9501,31,,,,8312.82,0
14104130,07:45:06,07:45:06,2366,32,,,,8521.92,0
14104130,07:45:27,07:45:27,2367,33,,,,8676.62,0
14104130,07:45:57,07:45:57,2368,34,,,,8882.43,0
14104130,07:46:48,07:46:48,2369,35,,,,9144.01,0
14104130,07:47:35,07:47:35,2370,36,,,,9464.19,0
14104130,07:48:00,07:48:00,10306,37,,1,,9633.44,
453020,07:21:00,07:21:00,9491,1,,,1,0,
453020,07:21:34,07:21:34,8418,2,,,,291.84,0
453020,07:22:38,07:22:38,795,3,,,,736.1,0
453020,07:23:51,07:23:51,10750,4,,,,1200.46,0
453020,07:24:39,07:24:39,1074,5,,,,1559.81,0
453020,07:25:04,07:25:04,1075,6,,,,1818.51,0
453020,07:26:28,07:26:28,1076,7,,,,2618.25,0
453020,07:27:21,07:27:21,2453,8,,,,3087.15,0
453020,07:28:03,07:28:03,2454,9,,,,3301.66,0
453020,07:29:11,07:29:11,2455,10,,,,3744.97,0
453020,07:30:00,07:30:00,2456,11,,,,3977.06,
453020,07:30:24,07:30:24,803,12,,,,4139.96,0
453020,07:31:08,07:31:08,804,13,,,,4453.05,0
453020,07:31:39,07:31:39,805,14,,,,4642.8,0
453020,07:32:12,07:32:12,806,15,,,,4833.41,0
453020,07:33:00,07:33:00,807,16,,,,5167.04,0
453020,07:33:26,07:33:26,808,17,,,,5316.54,0
453020,07:34:09,07:34:09,809,18,,,,5545.58,0
453020,07:34:43,07:34:43,810,19,,,,5700.5,0
453020,07:35:19,07:35:19,811,20,,,,5981.14,0
453020,07:35:49,07:35:49,812,21,,,,6167.09,0
453020,07:36:38,07:36:38,813,22,,,,6579.13,0
453020,07:37:02,07:37:02,814,23,,,,6677.12,0
453020,07:37:29,07:37:29,815,24,,,,6862.7,0
453020,07:38:23,07:38:23,2359,25,,,,7146.27,0
453020,07:39:01,07:39:01,2360,26,,,,7333.29,0
453020,07:39:26,07:39:26,2361,27,,,,7467.89,0
453020,07:40:20,07:40:20,2362,28,,,,7777.76,0
453020,07:40:48,07:40:48,2363,29,,,,7958.76,0
453020,07:41:11,07:41:11,2364,30,,,,8145.13,0
453020,07:41:39,07:41:39,9501,31,,,,8312.82,0
453020,07:42:06,07:42:06,2366,32,,,,8521.92,0
453020,07:42:27,07:42:27,2367,33,,,,8676.62,0
453020,07:42:57,07:42:57,2368,34,,,,8882.43,0
453020,07:43:48,07:43:48,2369,35,,,,9144.01,0
453020,07:44:35,07:44:35,2370,36,,,,9464.19,0
453020,07:45:00,07:45:00,10306,37,,1,,9633.44,
453030,07:21:00,07:21:00,9491,1,,,1,0,
453030,07:21:34,07:21:34,8418,2,,,,291.84,0
453030,07:22:38,07:22:38,795,3,,,,736.1,0
453030,07:23:51,07:23:51,10750,4,,,,1200.46,0
453030,07:24:39,07:24:39,1074,5,,,,1559.81,0
453030,07:25:04,07:25:04,1075,6,,,,1818.51,0
453030,07:26:28,07:26:28,1076,7,,,,2618.25,0
453030,07:27:21,07:27:21,2453,8,,,,3087.15,0
453030,07:28:03,07:28:03,2454,9,,,,3301.66,0
453030,07:29:11,07:29:11,2455,10,,,,3744.97,0
453030,07:30:00,07:30:00,2456,11,,,,3977.06,
453030,07:30:24,07:30:24,803,12,,,,4139.96,0
453030,07:31:08,07:31:08,804,13,,,,4453.05,0
453030,07:31:39,07:31:39,805,14,,,,4642.8,0
453030,07:32:12,07:32:12,806,15,,,,4833.41,0
453030,07:33:00,07:33:00,807,16,,,,5167.04,0
453030,07:33:26,07:33:26,808,17,,,,5316.54,0
453030,07:34:09,07:34:09,809,18,,,,5545.58,0
453030,07:34:43,07:34:43,810,19,,,,5700.5,0
453030,07:35:19,07:35:19,811,20,,,,5981.14,0
453030,07:35:49,07:35:49,812,21,,,,6167.09,0
453030,07:36:38,07:36:38,813,22,,,,6579.13,0
453030,07:37:02,07:37:02,814,23,,,,6677.12,0
453030,07:37:29,07:37:29,815,24,,,,6862.7,0
453030,07:38:23,07:38:23,2359,25,,,,7146.27,0
453030,07:39:01,07:39:01,2360,26,,,,7333.29,0
453030,07:39:26,07:39:26,2361,27,,,,7467.89,0
453030,07:40:20,07:40:20,2362,28,,,,7777.76,0
453030,07:40:48,07:40:48,2363,29,,,,7958.76,0
453030,07:41:11,07:41:11,2364,30,,,,8145.13,0
453030,07:41:39,07:41:39,9501,31,,,,8312.82,0
453030,07:42:06,07:42:06,2366,32,,,,8521.92,0
453030,07:42:27,07:42:27,2367,33,,,,8676.62,0
453030,07:42:57,07:42:57,2368,34,,,,8882.43,0
453030,07:43:48,07:43:48,2369,35,,,,9144.01,0
453030,07:44:35,07:44:35,2370,36,,,,9464.19,0
453030,07:45:00,07:45:00,10306,37,,1,,9633.44,
453040,07:21:00,07:21:00,9491,1,,,1,0,
453040,07:21:34,07:21:34,8418,2,,,,291.84,0
453040,07:22:38,07:22:38,795,3,,,,736.1,0
453040,07:23:51,07:23:51,10750,4,,,,1200.46,0
453040,07:24:39,07:24:39,1074,5,,,,1559.81,0
453040,07:25:04,07:25:04,1075,6,,,,1818.51,0
453040,07:26:28,07:26:28,1076,7,,,,2618.25,0
453040,07:27:21,07:27:21,2453,8,,,,3087.15,0
453040,07:28:03,07:28:03,2454,9,,,,3301.66,0
453040,07:29:11,07:29:11,2455,10,,,,3744.97,0
453040,07:30:00,07:30:00,2456,11,,,,3977.06,
453040,07:30:24,07:30:24,803,12,,,,4139.96,0
453040,07:31:08,07:31:08,804,13,,,,4453.05,0
453040,07:31:39,07:31:39,805,14,,,,4642.8,0
453040,07:32:12,07:32:12,806,15,,,,4833.41,0
453040,07:33:00,07:33:00,807,16,,,,5167.04,0
453040,07:33:26,07:33:26,808,17,,,,5316.54,0
453040,07:34:09,07:34:09,809,18,,,,5545.58,0
453040,07:34:43,07:34:43,810,19,,,,5700.5,0
453040,07:35:19,07:35:19,811,20,,,,5981.14,0
453040,07:35:49,07:35:49,812,21,,,,6167.09,0
453040,07:36:38,07:36:38,813,22,,,,6579.13,0
453040,07:37:02,07:37:02,814,23,,,,6677.12,0
453040,07:37:29,07:37:29,815,24,,,,6862.7,0
453040,07:38:23,07:38:23,2359,25,,,,7146.27,0
453040,07:39:01,07:39:01,2360,26,,,,7333.29,0
453040,07:39:26,07:39:26,2361,27,,,,7467.89,0
453040,07:40:20,07:40:20,2362,28,,,,7777.76,0
453040,07:40:48,07:40:48,2363,29,,,,7958.76,0
453040,07:41:11,07:41:11,2364,30,,,,8145.13,0
453040,07:41:39,07:41:39,9501,31,,,,8312.82,0
453040,07:42:06,07:42:06,2366,32,,,,8521.92,0
453040,07:42:27,07:42:27,2367,33,,,,8676.62,0
453040,07:42:57,07:42:57,2368,34,,,,8882.43,0
453040,07:43:48,07:43:48,2369,35,,,,9144.01,0
453040,07:44:35,07:44:35,2370,36,,,,9464.19,0
453040,07:45:00,07:45:00,10306,37,,1,,9633.44,
453050,07:21:00,07:21:00,9491,1,,,1,0,
453050,07:21:34,07:21:34,8418,2,,,,291.84,0
453050,07:22:38,07:22:38,795,3,,,,736.1,0
453050,07:23:51,07:23:51,10750,4,,,,1200.46,0
453050,07:24:39,07:24:39,1074,5,,,,1559.81,0
453050,07:25:04,07:25:04,1075,6,,,,1818.51,0
453050,07:26:28,07:26:28,1076,7,,,,2618.25,0
453050,07:27:21,07:27:21,2453,8,,,,3087.15,0
453050,07:28:03,07:28:03,2454,9,,,,3301.66,0
453050,07:29:11,07:29:11,2455,10,,,,3744.97,0
453050,07:30:00,07:30:00,2456,11,,,,3977.06,
453050,07:30:24,07:30:24,803,12,,,,4139.96,0
453050,07:31:08,07:31:08,804,13,,,,4453.05,0
453050,07:31:39,07:31:39,805,14,,,,4642.8,0
453050,07:32:12,07:32:12,806,15,,,,4833.41,0
453050,07:33:00,07:33:00,807,16,,,,5167.04,0
453050,07:33:26,07:33:26,808,17,,,,5316.54,0
453050,07:34:09,07:34:09,809,18,,,,5545.58,0
453050,07:34:43,07:34:43,810,19,,,,5700.5,0
453050,07:35:19,07:35:19,811,20,,,,5981.14,0
453050,07:35:49,07:35:49,812,21,,,,6167.09,0
453050,07:36:38,07:36:38,813,22,,,,6579.13,0
453050,07:37:02,07:37:02,814,23,,,,6677.12,0
453050,07:37:29,07:37:29,815,24,,,,6862.7,0
453050,07:38:23,07:38:23,2359,25,,,,7146.27,0
453050,07:39:01,07:39:01,2360,26,,,,7333.29,0
453050,07:39:26,07:39:26,2361,27,,,,7467.89,0
453050,07:40:20,07:40:20,2362,28,,,,7777.76,0
453050,07:40:48,07:40:48,2363,29,,,,7958.76,0
453050,07:41:11,07:41:11,2364,30,,,,8145.13,0
453050,07:41:39,07:41:39,9501,31,,,,8312.82,0
453050,07:42:06,07:42:06,2366,32,,,,8521.92,0
453050,07:42:27,07:42:27,2367,33,,,,8676.62,0
453050,07:42:57,07:42:57,2368,34,,,,8882.43,0
453050,07:43:48,07:43:48,2369,35,,,,9144.01,0
453050,07:44:35,07:44:35,2370,36,,,,9464.19,0
453050,07:45:00,07:45:00,10306,37,,1,,9633.44,
453060,07:21:00,07:21:00,9491,1,,,1,0,
453060,07:21:34,07:21:34,8418,2,,,,291.84,0
453060,07:22:38,07:22:38,795,3,,,,736.1,0
453060,07:23:51,07:23:51,10750,4,,,,1200.46,0
453060,07:24:39,07:24:39,1074,5,,,,1559.81,0
453060,07:25:04,07:25:04,1075,6,,,,1818.51,0
453060,07:26:28,07:26:28,1076,7,,,,2618.25,0
453060,07:27:21,07:27:21,2453,8,,,,3087.15,0
453060,07:28:03,07:28:03,2454,9,,,,3301.66,0
453060,07:29:11,07:29:11,2455,10,,,,3744.97,0
453060,07:30:00,07:30:00,2456,11,,,,3977.06,
453060,07:30:24,07:30:24,803,12,,,,4139.96,0
453060,07:31:08,07:31:08,804,13,,,,4453.05,0
453060,07:31:39,07:31:39,805,14,,,,4642.8,0
453060,07:32:12,07:32:12,806,15,,,,4833.41,0
453060,07:33:00,07:33:00,807,16,,,,5167.04,0
453060,07:33:26,07:33:26,808,17,,,,5316.54,0
453060,07:34:09,07:34:09,809,18,,,,5545.58,0
453060,07:34:43,07:34:43,810,19,,,,5700.5,0
453060,07:35:19,07:35:19,811,20,,,,5981.14,0
453060,07:35:49,07:35:49,812,21,,,,6167.09,0
453060,07:36:38,07:36:38,813,22,,,,6579.13,0
453060,07:37:02,07:37:02,814,23,,,,6677.12,0
453060,07:37:29,07:37:29,815,24,,,,6862.7,0
453060,07:38:23,07:38:23,2359,25,,,,7146.27,0
453060,07:39:01,07:39:01,2360,26,,,,7333.29,0
453060,07:39:26,07:39:26,2361,27,,,,7467.89,0
453060,07:40:20,07:40:20,2362,28,,,,7777.76,0
453060,07:40:48,07:40:48,2363,29,,,,7958.76,0
453060,07:41:11,07:41:11,2364,30,,,,8145.13,0
453060,07:41:39,07:41:39,9501,31,,,,8312.82,0
453060,07:42:06,07:42:06,2366,32,,,,8521.92,0
453060,07:42:27,07:42:27,2367,33,,,,8676.62,0
453060,07:42:57,07:42:57,2368,34,,,,8882.43,0
453060,07:43:48,07:43:48,2369,35,,,,9144.01,0
453060,07:44:35,07:44:35,2370,36,,,,9464.19,0
453060,07:45:00,07:45:00,10306,37,,1,,9633.44,
453080,07:21:00,07:21:00,9491,1,,,1,0,
453080,07:21:34,07:21:34,8418,2,,,,291.84,0
453080,07:22:38,07:22:38,795,3,,,,736.1,0
453080,07:23:51,07:23:51,10750,4,,,,1200.46,0
453080,07:24:39,07:24:39,1074,5,,,,1559.81,0
453080,07:25:04,07:25:04,1075,6,,,,1818.51,0
453080,07:26:28,07:26:28,1076,7,,,,2618.25,0
453080,07:27:21,07:27:21,2453,8,,,,3087.15,0
453080,07:28:03,07:28:03,2454,9,,,,3301.66,0
453080,07:29:11,07:29:11,2455,10,,,,3744.97,0
453080,07:30:00,07:30:00,2456,11,,,,3977.06,
453080,07:30:24,07:30:24,803,12,,,,4139.96,0
453080,07:31:08,07:31:08,804,13,,,,4453.05,0
453080,07:31:39,07:31:39,805,14,,,,4642.8,0
453080,07:32:12,07:32:12,806,15,,,,4833.41,0
453080,07:33:00,07:33:00,807,16,,,,5167.04,0
453080,07:33:26,07:33:26,808,17,,,,5316.54,0
453080,07:34:09,07:34:09,809,18,,,,5545.58,0
453080,07:34:43,07:34:43,810,19,,,,5700.5,0
453080,07:35:19,07:35:19,811,20,,,,5981.14,0
453080,07:35:49,07:35:49,812,21,,,,6167.09,0
453080,07:36:38,07:36:38,813,22,,,,6579.13,0
453080,07:37:02,07:37:02,814,23,,,,6677.12,0
453080,07:37:29,07:37:29,815,24,,,,6862.7,0
453080,07:38:23,07:38:23,2359,25,,,,7146.27,0
453080,07:39:01,07:39:01,2360,26,,,,7333.29,0
453080,07:39:26,07:39:26,2361,27,,,,7467.89,0
453080,07:40:20,07:40:20,2362,28,,,,7777.76,0
453080,07:40:48,07:40:48,2363,29,,,,7958.76,0
453080,07:41:11,07:41:11,2364,30,,,,8145.13,0
453080,07:41:39,07:41:39,9501,31,,,,8312.82,0
453080,07:42:06,07:42:06,2366,32,,,,8521.92,0
453080,07:42:27,07:42:27,2367,33,,,,8676.62,0
453080,07:42:57,07:42:57,2368,34,,,,8882.43,0
453080,07:43:48,07:43:48,2369,35,,,,9144.01,0
453080,07:44:35,07:44:35,2370,36,,,,9464.19,0
453080,07:45:00,07:45:00,10306,37,,1,,9633.44,
453090,07:21:00,07:21:00,9491,1,,,1,0,
453090,07:21:34,07:21:34,8418,2,,,,291.84,0
453090,07:22:38,07:22:38,795,3,,,,736.1,0
453090,07:23:51,07:23:51,10750,4,,,,1200.46,0
453090,07:24:39,07:24:39,1074,5,,,,1559.81,0
453090,07:25:04,07:25:04,1075,6,,,,1818.51,0
453090,07:26:28,07:26:28,1076,7,,,,2618.25,0
453090,07:27:21,07:27:21,2453,8,,,,3087.15,0
453090,07:28:03,07:28:03,2454,9,,,,3301.66,0
453090,07:29:11,07:29:11,2455,10,,,,3744.97,0
453090,07:30:00,07:30:00,2456,11,,,,3977.06,
453090,07:30:24,07:30:24,803,12,,,,4139.96,0
453090,07:31:08,07:31:08,804,13,,,,4453.05,0
453090,07:31:39,07:31:39,805,14,,,,4642.8,0
453090,07:32:12,07:32:12,806,15,,,,4833.41,0
453090,07:33:00,07:33:00,807,16,,,,5167.04,0
453090,07:33:26,07:33:26,808,17,,,,5316.54,0
453090,07:34:09,07:34:09,809,18,,,,5545.58,0
453090,07:34:43,07:34:43,810,19,,,,5700.5,0
453090,07:35:19,07:35:19,811,20,,,,5981.14,0
453090,07:35:49,07:35:49,812,21,,,,6167.09,0
453090,07:36:38,07:36:38,813,22,,,,6579.13,0
453090,07:37:02,07:37:02,814,23,,,,6677.12,0
453090,07:37:29,07:37:29,815,24,,,,6862.7,0
453090,07:38:23,07:38:23,2359,25,,,,7146.27,0
453090,07:39:01,07:39:01,2360,26,,,,7333.29,0
453090,07:39:26,07:39:26,2361,27,,,,7467.89,0
453090,07:40:20,07:40:20,2362,28,,,,7777.76,0
453090,07:40:48,07:40:48,2363,29,,,,7958.76,0
453090,07:41:11,07:41:11,2364,30,,,,8145.13,0
453090,07:41:39,07:41:39,9501,31,,,,8312.82,0
453090,07:42:06,07:42:06,2366,32,,,,8521.92,0
453090,07:42:27,07:42:27,2367,33,,,,8676.62,0
453090,07:42:57,07:42:57,2368,34,,,,8882.43,0
453090,07:43:48,07:43:48,2369,35,,,,9144.01,0
453090,07:44:35,07:44:35,2370,36,,,,9464.19,0
453090,07:45:00,07:45:00,10306,37,,1,,9633.44,
453100,07:21:00,07:21:00,9491,1,,,1,0,
453100,07:21:34,07:21:34,8418,2,,,,291.84,0
453100,07:22:38,07:22:38,795,3,,,,736.1,0
453100,07:23:51,07:23:51,10750,4,,,,1200.46,0
453100,07:24:39,07:24:39,1074,5,,,,1559.81,0
453100,07:25:04,07:25:04,1075,6,,,,1818.51,0
453100,07:26:28,07:26:28,1076,7,,,,2618.25,0
453100,07:27:21,07:27:21,2453,8,,,,3087.15,0
453100,07:28:03,07:28:03,2454,9,,,,3301.66,0
453100,07:29:11,07:29:11,2455,10,,,,3744.97,0
453100,07:30:00,07:30:00,2456,11,,,,3977.06,
453100,07:30:24,07:30:24,803,12,,,,4139.96,0
453100,07:31:08,07:31:08,804,13,,,,4453.05,0
453100,07:31:39,07:31:39,805,14,,,,4642.8,0
453100,07:32:12,07:32:12,806,15,,,,4833.41,0
453100,07:33:00,07:33:00,807,16,,,,5167.04,0
453100,07:33:26,07:33:26,808,17,,,,5316.54,0
453100,07:34:09,07:34:09,809,18,,,,5545.58,0
453100,07:34:43,07:34:43,810,19,,,,5700.5,0
453100,07:35:19,07:35:19,811,20,,,,5981.14,0
453100,07:35:49,07:35:49,812,21,,,,6167.09,0
453100,07:36:38,07:36:38,813,22,,,,6579.13,0
453100,07:37:02,07:37:02,814,23,,,,6677.12,0
453100,07:37:29,07:37:29,815,24,,,,6862.7,0
453100,07:38:23,07:38:23,2359,25,,,,7146.27,0
453100,07:39:01,07:39:01,2360,26,,,,7333.29,0
453100,07:39:26,07:39:26,2361,27,,,,7467.89,0
453100,07:40:20,07:40:20,2362,28,,,,7777.76,0
453100,07:40:48,07:40:48,2363,29,,,,7958.76,0
453100,07:41:11,07:41:11,2364,30,,,,8145.13,0
453100,07:41:39,07:41:39,9501,31,,,,8312.82,0
453100,07:42:06,07:42:06,2366,32,,,,8521.92,0
453100,07:42:27,07:42:27,2367,33,,,,8676.62,0
453100,07:42:57,07:42:57,2368,34,,,,8882.43,0
453100,07:43:48,07:43:48,2369,35,,,,9144.01,0
453100,07:44:35,07:44:35,2370,36,,,,9464.19,0
453100,07:45:00,07:45:00,10306,37,,1,,9633.44,
453130,07:21:00,07:21:00,9491,1,,,1,0,
453130,07:21:34,07:21:34,8418,2,,,,291.84,0
453130,07:22:38,07:22:38,795,3,,,,736.1,0
453130,07:23:51,07:23:51,10750,4,,,,1200.46,0
453130,07:24:39,07:24:39,1074,5,,,,1559.81,0
453130,07:25:04,07:25:04,1075,6,,,,1818.51,0
453130,07:26:28,07:26:28,1076,7,,,,2618.25,0
453130,07:27:21,07:27:21,2453,8,,,,3087.15,0
453130,07:28:03,07:28:03,2454,9,,,,3301.66,0
453130,07:29:11,07:29:11,2455,10,,,,3744.97,0
453130,07:30:00,07:30:00,2456,11,,,,3977.06,
453130,07:30:24,07:30:24,803,12,,,,4139.96,0
453130,07:31:08,07:31:08,804,13,,,,4453.05,0
453130,07:31:39,07:31:39,805,14,,,,4642.8,0
453130,07:32:12,07:32:12,806,15,,,,4833.41,0
453130,07:33:00,07:33:00,807,16,,,,5167.04,0
453130,07:33:26,07:33:26,808,17,,,,5316.54,0
453130,07:34:09,07:34:09,809,18,,,,5545.58,0
453130,07:34:43,07:34:43,810,19,,,,5700.5,0
453130,07:35:19,07:35:19,811,20,,,,5981.14,0
453130,07:35:49,07:35:49,812,21,,,,6167.09,0
453130,07:36:38,07:36:38,813,22,,,,6579.13,0
453130,07:37:02,07:37:02,814,23,,,,6677.12,0
453130,07:37:29,07:37:29,815,24,,,,6862.7,0
453130,07:38:23,07:38:23,2359,25,,,,7146.27,0
453130,07:39:01,07:39:01,2360,26,,,,7333.29,0
453130,07:39:26,07:39:26,2361,27,,,,7467.89,0
453130,07:40:20,07:40:20,2362,28,,,,7777.76,0
453130,07:40:48,07:40:48,2363,29,,,,7958.76,0
453130,07:41:11,07:41:11,2364,30,,,,8145.13,0
453130,07:41:39,07:41:39,9501,31,,,,8312.82,0
453130,07:42:06,07:42:06,2366,32,,,,8521.92,0
453130,07:42:27,07:42:27,2367,33,,,,8676.62,0
453130,07:42:57,07:42:57,2368,34,,,,8882.43,0
453130,07:43:48,07:43:48,2369,35,,,,9144.01,0
453130,07:44:35,07:44:35,2370,36,,,,9464.19,0
453130,07:45:00,07:45:00,10306,37,,1,,9633.44,
6870050,08:47:00,08:47:00,10224,1,,,1,0,
6870050,09:05:00,09:05:00,10165,2,,,,21581.07,
6870050,09:05:06,09:05:06,7873,3,,,,21675.72,0
6870050,09:05:34,09:05:34,7552,4,,,,22039.05,0
6870050,09:05:55,09:05:55,7553,5,,,,22400.96,0
6870050,09:06:09,09:06:09,7554,6,,,,22677.42,0
6870050,09:06:37,09:06:37,7555,7,,,,23126.62,0
6870050,09:17:54,09:17:54,10213,8,,,,34609.24,0
6870050,09:21:41,09:21:41,10163,9,,,,38375.67,0
6870050,09:22:00,09:22:00,10215,10,,,,38667.62,
6870050,09:24:56,09:24:56,8903,11,,,,41361.38,0
6870050,09:25:51,09:25:51,8904,12,,,,42221.06,0
6870050,09:27:46,09:27:46,8905,13,,,,43892.79,0
6870050,09:30:02,09:30:02,8906,14,,,,45900.15,0
6870050,09:32:01,09:32:01,10217,15,,,,47629.07,0
6870050,09:32:31,09:32:31,10219,16,,,,48111.1,0
6870050,09:33:00,09:33:00,10221,17,,,,48542.14,
6870050,09:36:09,09:36:09,10222,18,,,,50931.92,0
6870050,09:41:15,09:41:15,1934,19,,,,54871.01,0
6870050,09:43:14,09:43:14,1942,20,,,,56379.68,0
6870050,09:43:38,09:43:38,7794,21,,,,56627.79,0
6870050,09:44:12,09:44:12,1944,22,,,,57013.89,0
6870050,09:44:20,09:44:20,9620,23,,,,57097.81,0
6870050,09:44:42,09:44:42,6528,24,,,,57319.98,0
6870050,09:45:00,09:45:00,1946,25,,,,57523.48,
6870050,09:45:17,09:45:17,8508,26,,,,57822.37,0
6870050,09:48:06,09:48:06,10330,27,,,,60171.69,0
6870050,09:48:53,09:48:53,6028,28,,,,60923.99,0
6870050,09:50:35,09:50:35,6029,29,,,,62321.31,0
6870050,09:50:48,09:50:48,6030,30,,,,62466.96,0
6870050,09:54:24,09:54:24,67,31,,,,65245.11,0
6870050,09:55:00,09:55:00,9499,32,,,,65770.98,
6870050,09:56:00,09:56:00,69,33,,,,66503.85,
6870050,09:57:18,09:57:18,9496,34,,,,67729.37,0
6870050,09:59:16,09:59:16,93,35,,,,69349.78,0
6870050,10:00:00,10:00:00,1821,36,,1,,70159.09,
6870090,08:47:00,08:47:00,10224,1,,,1,0,
6870090,09:05:00,09:05:00,10165,2,,,,21581.07,
6870090,09:05:06,09:05:06,7873,3,,,,21675.72,0
6870090,09:05:34,09:05:34,7552,4,,,,22039.05,0
6870090,09:05:55,09:05:55,7553,5,,,,22400.96,0
6870090,09:06:09,09:06:09,7554,6,,,,22677.42,0
6870090,09:06:37,09:06:37,7555,7,,,,23126.62,0
6870090,09:17:54,09:17:54,10213,8,,,,34609.24,0
6870090,09:21:41,09:21:41,10163,9,,,,38375.67,0
6870090,09:22:00,09:22:00,10215,10,,,,38667.62,
6870090,09:24:56,09:24:56,8903,11,,,,41361.38,0
6870090,09:25:51,09:25:51,8904,12,,,,42221.06,0
6870090,09:27:46,09:27:46,8905,13,,,,43892.79,0
6870090,09:30:02,09:30:02,8906,14,,,,45900.15,0
6870090,09:32:01,09:32:01,10217,15,,,,47629.07,0
6870090,09:32:31,09:32:31,10219,16,,,,48111.1,0
6870090,09:33:00,09:33:00,10221,17,,,,48542.14,
6870090,09:36:09,09:36:09,10222,18,,,,50931.92,0
6870090,09:41:15,09:41:15,1934,19,,,,54871.01,0
6870090,09:43:14,09:43:14,1942,20,,,,56379.68,0
6870090,09:43:38,09:43:38,7794,21,,,,56627.79,0
6870090,09:44:12,09:44:12,1944,22,,,,57013.89,0
6870090,09:44:20,09:44:20,9620,23,,,,57097.81,0
6870090,09:44:42,09:44:42,6528,24,,,,57319.98,0
6870090,09:45:00,09:45:00,1946,25,,,,57523.48,
6870090,09:45:17,09:45:17,8508,26,,,,57822.37,0
6870090,09:48:06,09:48:06,10330,27,,,,60171.69,0
6870090,09:48:53,09:48:53,6028,28,,,,60923.99,0
6870090,09:50:35,09:50:35,6029,29,,,,62321.31,0
6870090,09:50:48,09:50:48,6030,30,,,,62466.96,0
6870090,09:54:24,09:54:24,67,31,,,,65245.11,0
6870090,09:55:00,09:55:00,9499,32,,,,65770.98,
6870090,09:56:00,09:56:00,69,33,,,,66503.85,
6870090,09:57:18,09:57:18,9496,34,,,,67729.37,0
6870090,09:59:16,09:59:16,93,35,,,,69349.78,0
6870090,10:00:00,10:00:00,1821,36,,1,,70159.09,
17195050,14:30:00,14:30:00,9491,1,,,1,0,
17195050,14:31:07,14:31:07,9492,2,,,,756.05,0
17195050,14:32:56,14:32:56,107,3,,,,2434.08,0
17195050,14:34:00,14:34:00,9498,4,,,,3607.51,
17195050,14:35:00,14:35:00,1792,5,,,,4386.83,
17195050,14:35:18,14:35:18,9617,6,,,,4668.36,0
17195050,14:39:38,14:39:38,6032,7,,,,8349.43,0
17195050,14:41:14,14:41:14,6033,8,,,,9819.9,0
17195050,14:41:55,14:41:55,10331,9,,,,10530.38,0
17195050,14:44:35,14:44:35,8507,10,,,,12879.94,0
17195050,14:45:00,14:45:00,1917,11,,,,13284.06,
17195050,14:45:09,14:45:09,1918,12,,,,13410.94,0
17195050,14:45:28,14:45:28,8683,13,,,,13686.15,0
17195050,14:45:32,14:45:32,1920,14,,,,13765.03,0
17195050,14:46:03,14:46:03,7785,15,,,,14134.29,0
17195050,14:46:15,14:46:15,1922,16,,,,14266.1,0
17195050,14:52:18,14:52:18,10223,17,,,,19748.4,0
17195050,14:54:33,14:54:33,10220,18,,,,21606.09,0
17195050,14:55:00,14:55:00,10221,19,,,,22031.76,
17195050,14:56:10,14:56:10,10218,20,,,,23038.94,0
17195050,14:58:16,14:58:16,8907,21,,,,24767.49,0
17195050,15:00:28,15:00:28,8908,22,,,,26797.2,0
17195050,15:02:34,15:02:34,8909,23,,,,28565.16,0
17195050,15:03:23,15:03:23,8910,24,,,,29319.52,0
17195050,15:06:39,15:06:39,10163,25,,,,32234.34,0
17195050,15:07:00,15:07:00,10216,26,,,,32438.79,
17195050,15:11:09,15:11:09,10214,27,,,,35973.27,0
17195050,15:24:09,15:24:09,7573,28,,,,47568.8,0
17195050,15:24:41,15:24:41,7574,29,,,,47998.78,0
17195050,15:24:56,15:24:56,7576,30,,,,48271.19,0
17195050,15:25:20,15:25:20,7577,31,,,,48609.72,0
17195050,15:25:52,15:25:52,7870,32,,,,48943.29,0
17195050,15:26:00,15:26:00,10164,33,,,,49054.32,
17195050,15:44:00,15:44:00,10225,34,,1,,70533.06,
17195090,14:30:00,14:30:00,9491,1,,,1,0,
17195090,14:31:07,14:31:07,9492,2,,,,756.05,0
17195090,14:32:56,14:32:56,107,3,,,,2434.08,0
17195090,14:34:00,14:34:00,9498,4,,,,3607.51,
17195090,14:35:00,14:35:00,1792,5,,,,4386.83,
17195090,14:35:18,14:35:18,9617,6,,,,4668.36,0
17195090,14:39:38,14:39:38,6032,7,,,,8349.43,0
17195090,14:41:14,14:41:14,6033,8,,,,9819.9,0
17195090,14:41:55,14:41:55,10331,9,,,,10530.38,0
17195090,14:44:35,14:44:35,8507,10,,,,12879.94,0
17195090,14:45:00,14:45:00,1917,11,,,,13284.06,
17195090,14:45:09,14:45:09,1918,12,,,,13410.94,0
17195090,14:45:28,14:45:28,8683,13,,,,13686.15,0
17195090,14:45:32,14:45:32,1920,14,,,,13765.03,0
17195090,14:46:03,14:46:03,7785,15,,,,14134.29,0
17195090,14:46:15,14:46:15,1922,16,,,,14266.1,0
17195090,14:52:18,14:52:18,10223,17,,,,19748.4,0
17195090,14:54:33,14:54:33,10220,18,,,,21606.09,0
17195090,14:55:00,14:55:00,10221,19,,,,22031.76,
17195090,14:56:10,14:56:10,10218,20,,,,23038.94,0
17195090,14:58:16,14:58:16,8907,21,,,,24767.49,0
17195090,15:00:28,15:00:28,8908,22,,,,26797.2,0
17195090,15:02:34,15:02:34,8909,23,,,,28565.16,0
17195090,15:03:23,15:03:23,8910,24,,,,29319.52,0
17195090,15:06:39,15:06:39,10163,25,,,,32234.34,0
17195090,15:07:00,15:07:00,10216,26,,,,32438.79,
17195090,15:11:09,15:11:09,10214,27,,,,35973.27,0
17195090,15:24:09,15:24:09,7573,28,,,,47568.8,0
17195090,15:24:41,15:24:41,7574,29,,,,47998.78,0
17195090,15:24:56,15:24:56,7576,30,,,,48271.19,0
17195090,15:25:20,15:25:20,7577,31,,,,48609.72,0
17195090,15:25:52,15:25:52,7870,32,,,,48943.29,0
17195090,15:26:00,15:26:00,10164,33,,,,49054.32,
17195090,15:44:00,15:44:00,10225,34,,1,,70533.06,
10020010,21:05:00,21:05:00,9491,1,,,1,0,
10020010,21:05:30,21:05:30,8418,2,,,,302.68,0
10020010,21:06:12,21:06:12,795,3,,,,746.94,0
10020010,21:07:00,21:07:00,10750,4,,,,1211.3,0
10020010,21:07:30,21:07:30,1074,5,,,,1570.7,0
10020010,21:07:46,21:07:46,1075,6,,,,1829.4,0
10020010,21:08:41,21:08:41,1076,7,,,,2629.14,0
10020010,21:09:16,21:09:16,2453,8,,,,3098.04,0
10020010,21:09:43,21:09:43,2454,9,,,,3312.55,0
10020010,21:10:28,21:10:28,2455,10,,,,3755.86,0
10020010,21:11:00,21:11:00,2456,11,,,,3987.95,
10020010,21:11:24,21:11:24,2457,12,,,,4157.51,0
10020010,21:11:54,21:11:54,2458,13,,,,4430.52,0
10020010,21:12:10,21:12:10,2459,14,,,,4555.72,0
10020010,21:12:43,21:12:43,2460,15,,,,4893.26,0
10020010,21:13:34,21:13:34,9713,16,,,,5251.15,0
10020010,21:14:34,21:14:34,2462,17,,,,5703.46,0
10020010,21:16:00,21:16:00,4182,18,,,,6360.98,
10020010,21:16:33,21:16:33,4183,19,,,,6523.39,0
10020010,21:17:10,21:17:10,4184,20,,,,6704.92,0
10020010,21:17:53,21:17:53,4185,21,,,,6995.2,0
10020010,21:18:37,21:18:37,4186,22,,,,7262.14,0
10020010,21:19:13,21:19:13,2366,23,,,,7490.38,0
10020010,21:19:31,21:19:31,2367,24,,,,7645.08,0
10020010,21:19:57,21:19:57,2368,25,,,,7850.89,0
10020010,21:20:41,21:20:41,2369,26,,,,8112.47,0
10020010,21:21:23,21:21:23,2370,27,,,,8432.65,0
10020010,21:22:00,21:22:00,820,28,,,,8684.67,
10020010,21:22:36,21:22:36,821,29,,,,8911.18,0
10020010,21:23:26,21:23:26,822,30,,,,9187.6,0
10020010,21:24:03,21:24:03,823,31,,,,9451.12,0
10020010,21:24:49,21:24:49,824,32,,,,9751.79,0
10020010,21:25:43,21:25:43,8679,33,,,,10022.44,0
10020010,21:26:03,21:26:03,826,34,,,,10144.13,0
10020010,21:26:35,21:26:35,827,35,,,,10344.63,0
10020010,21:26:55,21:26:55,150,36,,,,10488.79,0
10020010,21:27:27,21:27:27,151,37,,,,10698.14,0
10020010,21:27:56,21:27:56,152,38,,,,10881.62,0
10020010,21:28:23,21:28:23,9640,39,,,,11099.82,0
10020010,21:29:08,21:29:08,153,40,,,,11279.06,0
10020010,21:29:27,21:29:27,154,41,,,,11435.41,0
10020010,21:31:00,21:31:00,9642,42,,1,,12035.73,
10020120,21:05:00,21:05:00,9491,1,,,1,0,
10020120,21:05:30,21:05:30,8418,2,,,,302.68,0
10020120,21:06:12,21:06:12,795,3,,,,746.94,0
10020120,21:07:00,21:07:00,10750,4,,,,1211.3,0
10020120,21:07:30,21:07:30,1074,5,,,,1570.7,0
10020120,21:07:46,21:07:46,1075,6,,,,1829.4,0
10020120,21:08:41,21:08:41,1076,7,,,,2629.14,0
10020120,21:09:16,21:09:16,2453,8,,,,3098.04,0
10020120,21:09:43,21:09:43,2454,9,,,,3312.55,0
10020120,21:10:28,21:10:28,2455,10,,,,3755.86,0
10020120,21:11:00,21:11:00,2456,11,,,,3987.95,
10020120,21:11:24,21:11:24,2457,12,,,,4157.51,0
10020120,21:11:54,21:11:54,2458,13,,,,4430.52,0
10020120,21:12:10,21:12:10,2459,14,,,,4555.72,0
10020120,21:12:43,21:12:43,2460,15,,,,4893.26,0
10020120,21:13:34,21:13:34,9713,16,,,,5251.15,0
10020120,21:14:34,21:14:34,2462,17,,,,5703.46,0
10020120,21:16:00,21:16:00,4182,18,,,,6360.98,
10020120,21:16:33,21:16:33,4183,19,,,,6523.39,0
10020120,21:17:10,21:17:10,4184,20,,,,6704.92,0
10020120,21:17:53,21:17:53,4185,21,,,,6995.2,0
10020120,21:18:37,21:18:37,4186,22,,,,7262.14,0
10020120,21:19:13,21:19:13,2366,23,,,,7490.38,0
10020120,21:19:31,21:19:31,2367,24,,,,7645.08,0
10020120,21:19:57,21:19:57,2368,25,,,,7850.89,0
10020120,21:20:41,21:20:41,2369,26,,,,8112.47,0
10020120,21:21:23,21:21:23,2370,27,,,,8432.65,0
10020120,21:22:00,21:22:00,820,28,,,,8684.67,
10020120,21:22:36,21:22:36,821,29,,,,8911.18,0
10020120,21:23:26,21:23:26,822,30,,,,9187.6,0
10020120,21:24:03,21:24:03,823,31,,,,9451.12,0
10020120,21:24:49,21:24:49,824,32,,,,9751.79,0
10020120,21:25:43,21:25:43,8679,33,,,,10022.44,0
10020120,21:26:03,21:26:03,826,34,,,,10144.13,0
10020120,21:26:35,21:26:35,827,35,,,,10344.63,0
10020120,21:26:55,21:26:55,150,36,,,,10488.79,0
10020120,21:27:27,21:27:27,151,37,,,,10698.14,0
10020120,21:27:56,21:27:56,152,38,,,,10881.62,0
10020120,21:28:23,21:28:23,9640,39,,,,11099.82,0
10020120,21:29:08,21:29:08,153,40,,,,11279.06,0
10020120,21:29:27,21:29:27,154,41,,,,11435.41,0
10020120,21:31:00,21:31:00,9642,42,,1,,12035.73,
10020140,21:05:00,21:05:00,9491,1,,,1,0,
10020140,21:05:30,21:05:30,8418,2,,,,302.68,0
10020140,21:06:12,21:06:12,795,3,,,,746.94,0
10020140,21:07:00,21:07:00,10750,4,,,,1211.3,0
10020140,21:07:30,21:07:30,1074,5,,,,1570.7,0
10020140,21:07:46,21:07:46,1075,6,,,,1829.4,0
10020140,21:08:41,21:08:41,1076,7,,,,2629.14,0
10020140,21:09:16,21:09:16,2453,8,,,,3098.04,0
10020140,21:09:43,21:09:43,2454,9,,,,3312.55,0
10020140,21:10:28,21:10:28,2455,10,,,,3755.86,0
10020140,21:11:00,21:11:00,2456,11,,,,3987.95,
10020140,21:11:24,21:11:24,2457,12,,,,4157.51,0
10020140,21:11:54,21:11:54,2458,13,,,,4430.52,0
10020140,21:12:10,21:12:10,2459,14,,,,4555.72,0
10020140,21:12:43,21:12:43,2460,15,,,,4893.26,0
10020140,21:13:34,21:13:34,9713,16,,,,5251.15,0
10020140,21:14:34,21:14:34,2462,17,,,,5703.46,0
10020140,21:16:00,21:16:00,4182,18,,,,6360.98,
10020140,21:16:33,21:16:33,4183,19,,,,6523.39,0
10020140,21:17:10,21:17:10,4184,20,,,,6704.92,0
10020140,21:17:53,21:17:53,4185,21,,,,6995.2,0
10020140,21:18:37,21:18:37,4186,22,,,,7262.14,0
10020140,21:19:13,21:19:13,2366,23,,,,7490.38,0
10020140,21:19:31,21:19:31,2367,24,,,,7645.08,0
10020140,21:19:57,21:19:57,2368,25,,,,7850.89,0
10020140,21:20:41,21:20:41,2369,26,,,,8112.47,0
10020140,21:21:23,21:21:23,2370,27,,,,8432.65,0
10020140,21:22:00,21:22:00,820,28,,,,8684.67,
10020140,21:22:36,21:22:36,821,29,,,,8911.18,0
10020140,21:23:26,21:23:26,822,30,,,,9187.6,0
10020140,21:24:03,21:24:03,823,31,,,,9451.12,0
10020140,21:24:49,21:24:49,824,32,,,,9751.79,0
10020140,21:25:43,21:25:43,8679,33,,,,10022.44,0
10020140,21:26:03,21:26:03,826,34,,,,10144.13,0
10020140,21:26:35,21:26:35,827,35,,,,10344.63,0
10020140,21:26:55,21:26:55,150,36,,,,10488.79,0
10020140,21:27:27,21:27:27,151,37,,,,10698.14,0
10020140,21:27:56,21:27:56,152,38,,,,10881.62,0
10020140,21:28:23,21:28:23,9640,39,,,,11099.82,0
10020140,21:29:08,21:29:08,153,40,,,,11279.06,0
10020140,21:29:27,21:29:27,154,41,,,,11435.41,0
10020140,21:31:00,21:31:00,9642,42,,1,,12035.73,
10476010,12:35:00,12:35:00,9491,1,,,1,0,
10476010,12:35:35,12:35:35,8418,2,,,,302.68,0
10476010,12:36:24,12:36:24,795,3,,,,746.94,0
10476010,12:37:20,12:37:20,10750,4,,,,1211.3,0
10476010,12:37:55,12:37:55,1074,5,,,,1570.7,0
10476010,12:38:14,12:38:14,1075,6,,,,1829.4,0
10476010,12:39:18,12:39:18,1076,7,,,,2629.14,0
10476010,12:39:58,12:39:58,2453,8,,,,3098.04,0
10476010,12:40:31,12:40:31,2454,9,,,,3312.55,0
10476010,12:41:23,12:41:23,2455,10,,,,3755.86,0
10476010,12:42:00,12:42:00,2456,11,,,,3987.95,
10476010,12:42:29,12:42:29,2457,12,,,,4157.51,0
10476010,12:43:05,12:43:05,2458,13,,,,4430.52,0
10476010,12:43:25,12:43:25,2459,14,,,,4555.72,0
10476010,12:44:04,12:44:04,2460,15,,,,4893.26,0
10476010,12:45:04,12:45:04,9713,16,,,,5251.15,0
10476010,12:46:16,12:46:16,2462,17,,,,5703.46,0
10476010,12:48:00,12:48:00,4182,18,,,,6360.98,
10476010,12:48:33,12:48:33,4183,19,,,,6523.39,0
10476010,12:49:10,12:49:10,4184,20,,,,6704.92,0
10476010,12:49:53,12:49:53,4185,21,,,,6995.2,0
10476010,12:50:37,12:50:37,4186,22,,,,7262.14,0
10476010,12:51:13,12:51:13,2366,23,,,,7490.38,0
10476010,12:51:31,12:51:31,2367,24,,,,7645.08,0
10476010,12:51:57,12:51:57,2368,25,,,,7850.89,0
10476010,12:52:41,12:52:41,2369,26,,,,8112.47,0
10476010,12:53:23,12:53:23,2370,27,,,,8432.65,0
10476010,12:54:00,12:54:00,820,28,,,,8684.67,
10476010,12:54:40,12:54:40,821,29,,,,8911.18,0
10476010,12:55:36,12:55:36,822,30,,,,9187.6,0
10476010,12:56:17,12:56:17,823,31,,,,9451.12,0
10476010,12:57:08,12:57:08,824,32,,,,9751.79,0
10476010,12:58:08,12:58:08,8679,33,,,,10022.44,0
10476010,12:58:30,12:58:30,826,34,,,,10144.13,0
10476010,12:59:06,12:59:06,827,35,,,,10344.63,0
10476010,12:59:27,12:59:27,150,36,,,,10488.79,0
10476010,13:00:04,13:00:04,151,37,,,,10698.14,0
10476010,13:00:36,13:00:36,152,38,,,,10881.62,0
10476010,13:01:06,13:01:06,9640,39,,,,11099.82,0
10476010,13:01:55,13:01:55,153,40,,,,11279.06,0
10476010,13:02:17,13:02:17,154,41,,,,11435.41,0
10476010,13:04:00,13:04:00,9642,42,,1,,12035.73,
10476120,12:35:00,12:35:00,9491,1,,,1,0,
10476120,12:35:35,12:35:35,8418,2,,,,302.68,0
10476120,12:36:24,12:36:24,795,3,,,,746.94,0
10476120,12:37:20,12:37:20,10750,4,,,,1211.3,0
10476120,12:37:55,12:37:55,1074,5,,,,1570.7,0
10476120,12:38:14,12:38:14,1075,6,,,,1829.4,0
10476120,12:39:18,12:39:18,1076,7,,,,2629.14,0
10476120,12:39:58,12:39:58,2453,8,,,,3098.04,0
10476120,12:40:31,12:40:31,2454,9,,,,3312.55,0
10476120,12:41:23,12:41:23,2455,10,,,,3755.86,0
10476120,12:42:00,12:42:00,2456,11,,,,3987.95,
10476120,12:42:29,12:42:29,2457,12,,,,4157.51,0
10476120,12:43:05,12:43:05,2458,13,,,,4430.52,0
10476120,12:43:25,12:43:25,2459,14,,,,4555.72,0
10476120,12:44:04,12:44:04,2460,15,,,,4893.26,0
10476120,12:45:04,12:45:04,9713,16,,,,5251.15,0
10476120,12:46:16,12:46:16,2462,17,,,,5703.46,0
10476120,12:48:00,12:48:00,4182,18,,,,6360.98,
10476120,12:48:33,12:48:33,4183,19,,,,6523.39,0
10476120,12:49:10,12:49:10,4184,20,,,,6704.92,0
10476120,12:49:53,12:49:53,4185,21,,,,6995.2,0
10476120,12:50:37,12:50:37,4186,22,,,,7262.14,0
10476120,12:51:13,12:51:13,2366,23,,,,7490.38,0
10476120,12:51:31,12:51:31,2367,24,,,,7645.08,0
10476120,12:51:57,12:51:57,2368,25,,,,7850.89,0
10476120,12:52:41,12:52:41,2369,26,,,,8112.47,0
10476120,12:53:23,12:53:23,2370,27,,,,8432.65,0
10476120,12:54:00,12:54:00,820,28,,,,8684.67,
10476120,12:54:40,12:54:40,821,29,,,,8911.18,0
10476120,12:55:36,12:55:36,822,30,,,,9187.6,0
10476120,12:56:17,12:56:17,823,31,,,,9451.12,0
10476120,12:57:08,12:57:08,824,32,,,,9751.79,0
10476120,12:58:08,12:58:08,8679,33,,,,10022.44,0
10476120,12:58:30,12:58:30,826,34,,,,10144.13,0
10476120,12:59:06,12:59:06,827,35,,,,10344.63,0
10476120,12:59:27,12:59:27,150,36,,,,10488.79,0
10476120,13:00:04,13:00:04,151,37,,,,10698.14,0
10476120,13:00:36,13:00:36,152,38,,,,10881.62,0
10476120,13:01:06,13:01:06,9640,39,,,,11099.82,0
10476120,13:01:55,13:01:55,153,40,,,,11279.06,0
10476120,13:02:17,13:02:17,154,41,,,,11435.41,0
10476120,13:04:00,13:04:00,9642,42,,1,,12035.73,
10476140,12:35:00,12:35:00,9491,1,,,1,0,
10476140,12:35:35,12:35:35,8418,2,,,,302.68,0
10476140,12:36:24,12:36:24,795,3,,,,746.94,0
10476140,12:37:20,12:37:20,10750,4,,,,1211.3,0
10476140,12:37:55,12:37:55,1074,5,,,,1570.7,0
10476140,12:38:14,12:38:14,1075,6,,,,1829.4,0
10476140,12:39:18,12:39:18,1076,7,,,,2629.14,0
10476140,12:39:58,12:39:58,2453,8,,,,3098.04,0
10476140,12:40:31,12:40:31,2454,9,,,,3312.55,0
10476140,12:41:23,12:41:23,2455,10,,,,3755.86,0
10476140,12:42:00,12:42:00,2456,11,,,,3987.95,
10476140,12:42:29,12:42:29,2457,12,,,,4157.51,0
10476140,12:43:05,12:43:05,2458,13,,,,4430.52,0
10476140,12:43:25,12:43:25,2459,14,,,,4555.72,0
10476140,12:44:04,12:44:04,2460,15,,,,4893.26,0
10476140,12:45:04,12:45:04,9713,16,,,,5251.15,0
10476140,12:46:16,12:46:16,2462,17,,,,5703.46,0
10476140,12:48:00,12:48:00,4182,18,,,,6360.98,
10476140,12:48:33,12:48:33,4183,19,,,,6523.39,0
10476140,12:49:10,12:49:10,4184,20,,,,6704.92,0
10476140,12:49:53,12:49:53,4185,21,,,,6995.2,0
10476140,12:50:37,12:50:37,4186,22,,,,7262.14,0
10476140,12:51:13,12:51:13,2366,23,,,,7490.38,0
10476140,12:51:31,12:51:31,2367,24,,,,7645.08,0
10476140,12:51:57,12:51:57,2368,25,,,,7850.89,0
10476140,12:52:41,12:52:41,2369,26,,,,8112.47,0
10476140,12:53:23,12:53:23,2370,27,,,,8432.65,0
10476140,12:54:00,12:54:00,820,28,,,,8684.67,
10476140,12:54:40,12:54:40,821,29,,,,8911.18,0
10476140,12:55:36,12:55:36,822,30,,,,9187.6,0
10476140,12:56:17,12:56:17,823,31,,,,9451.12,0
10476140,12:57:08,12:57:08,824,32,,,,9751.79,0
10476140,12:58:08,12:58:08,8679,33,,,,10022.44,0
10476140,12:58:30,12:58:30,826,34,,,,10144.13,0
10476140,12:59:06,12:59:06,827,35,,,,10344.63,0
10476140,12:59:27,12:59:27,150,36,,,,10488.79,0
10476140,13:00:04,13:00:04,151,37,,,,10698.14,0
10476140,13:00:36,13:00:36,152,38,,,,10881.62,0
10476140,13:01:06,13:01:06,9640,39,,,,11099.82,0
10476140,13:01:55,13:01:55,153,40,,,,11279.06,0
10476140,13:02:17,13:02:17,154,41,,,,11435.41,0
10476140,13:04:00,13:04:00,9642,42,,1,,12035.73,
10632020,10:04:00,10:04:00,9491,1,,,1,0,
10632020,10:04:50,10:04:50,8418,2,,,,302.68,0
10632020,10:06:00,10:06:00,795,3,,,,746.94,0
10632020,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632020,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632020,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632020,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632020,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632020,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632020,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632020,10:14:00,10:14:00,2456,11,,,,3987.95,
10632020,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632020,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632020,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632020,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632020,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632020,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632020,10:21:00,10:21:00,4182,18,,,,6360.98,
10632020,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632020,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632020,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632020,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632020,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632020,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632020,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632020,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632020,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632020,10:28:00,10:28:00,820,28,,,,8684.67,
10632020,10:28:36,10:28:36,821,29,,,,8911.18,0
10632020,10:29:26,10:29:26,822,30,,,,9187.6,0
10632020,10:30:03,10:30:03,823,31,,,,9451.12,0
10632020,10:30:49,10:30:49,824,32,,,,9751.79,0
10632020,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632020,10:32:03,10:32:03,826,34,,,,10144.13,0
10632020,10:32:35,10:32:35,827,35,,,,10344.63,0
10632020,10:32:55,10:32:55,150,36,,,,10488.79,0
10632020,10:33:27,10:33:27,151,37,,,,10698.14,0
10632020,10:33:56,10:33:56,152,38,,,,10881.62,0
10632020,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632020,10:35:08,10:35:08,153,40,,,,11279.06,0
10632020,10:35:27,10:35:27,154,41,,,,11435.41,0
10632020,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632030,10:04:00,10:04:00,9491,1,,,1,0,
10632030,10:04:50,10:04:50,8418,2,,,,302.68,0
10632030,10:06:00,10:06:00,795,3,,,,746.94,0
10632030,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632030,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632030,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632030,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632030,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632030,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632030,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632030,10:14:00,10:14:00,2456,11,,,,3987.95,
10632030,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632030,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632030,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632030,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632030,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632030,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632030,10:21:00,10:21:00,4182,18,,,,6360.98,
10632030,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632030,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632030,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632030,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632030,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632030,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632030,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632030,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632030,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632030,10:28:00,10:28:00,820,28,,,,8684.67,
10632030,10:28:36,10:28:36,821,29,,,,8911.18,0
10632030,10:29:26,10:29:26,822,30,,,,9187.6,0
10632030,10:30:03,10:30:03,823,31,,,,9451.12,0
10632030,10:30:49,10:30:49,824,32,,,,9751.79,0
10632030,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632030,10:32:03,10:32:03,826,34,,,,10144.13,0
10632030,10:32:35,10:32:35,827,35,,,,10344.63,0
10632030,10:32:55,10:32:55,150,36,,,,10488.79,0
10632030,10:33:27,10:33:27,151,37,,,,10698.14,0
10632030,10:33:56,10:33:56,152,38,,,,10881.62,0
10632030,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632030,10:35:08,10:35:08,153,40,,,,11279.06,0
10632030,10:35:27,10:35:27,154,41,,,,11435.41,0
10632030,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632040,10:04:00,10:04:00,9491,1,,,1,0,
10632040,10:04:50,10:04:50,8418,2,,,,302.68,0
10632040,10:06:00,10:06:00,795,3,,,,746.94,0
10632040,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632040,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632040,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632040,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632040,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632040,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632040,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632040,10:14:00,10:14:00,2456,11,,,,3987.95,
10632040,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632040,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632040,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632040,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632040,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632040,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632040,10:21:00,10:21:00,4182,18,,,,6360.98,
10632040,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632040,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632040,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632040,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632040,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632040,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632040,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632040,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632040,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632040,10:28:00,10:28:00,820,28,,,,8684.67,
10632040,10:28:36,10:28:36,821,29,,,,8911.18,0
10632040,10:29:26,10:29:26,822,30,,,,9187.6,0
10632040,10:30:03,10:30:03,823,31,,,,9451.12,0
10632040,10:30:49,10:30:49,824,32,,,,9751.79,0
10632040,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632040,10:32:03,10:32:03,826,34,,,,10144.13,0
10632040,10:32:35,10:32:35,827,35,,,,10344.63,0
10632040,10:32:55,10:32:55,150,36,,,,10488.79,0
10632040,10:33:27,10:33:27,151,37,,,,10698.14,0
10632040,10:33:56,10:33:56,152,38,,,,10881.62,0
10632040,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632040,10:35:08,10:35:08,153,40,,,,11279.06,0
10632040,10:35:27,10:35:27,154,41,,,,11435.41,0
10632040,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632050,10:04:00,10:04:00,9491,1,,,1,0,
10632050,10:04:50,10:04:50,8418,2,,,,302.68,0
10632050,10:06:00,10:06:00,795,3,,,,746.94,0
10632050,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632050,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632050,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632050,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632050,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632050,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632050,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632050,10:14:00,10:14:00,2456,11,,,,3987.95,
10632050,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632050,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632050,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632050,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632050,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632050,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632050,10:21:00,10:21:00,4182,18,,,,6360.98,
10632050,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632050,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632050,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632050,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632050,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632050,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632050,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632050,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632050,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632050,10:28:00,10:28:00,820,28,,,,8684.67,
10632050,10:28:36,10:28:36,821,29,,,,8911.18,0
10632050,10:29:26,10:29:26,822,30,,,,9187.6,0
10632050,10:30:03,10:30:03,823,31,,,,9451.12,0
10632050,10:30:49,10:30:49,824,32,,,,9751.79,0
10632050,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632050,10:32:03,10:32:03,826,34,,,,10144.13,0
10632050,10:32:35,10:32:35,827,35,,,,10344.63,0
10632050,10:32:55,10:32:55,150,36,,,,10488.79,0
10632050,10:33:27,10:33:27,151,37,,,,10698.14,0
10632050,10:33:56,10:33:56,152,38,,,,10881.62,0
10632050,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632050,10:35:08,10:35:08,153,40,,,,11279.06,0
10632050,10:35:27,10:35:27,154,41,,,,11435.41,0
10632050,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632060,10:04:00,10:04:00,9491,1,,,1,0,
10632060,10:04:50,10:04:50,8418,2,,,,302.68,0
10632060,10:06:00,10:06:00,795,3,,,,746.94,0
10632060,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632060,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632060,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632060,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632060,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632060,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632060,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632060,10:14:00,10:14:00,2456,11,,,,3987.95,
10632060,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632060,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632060,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632060,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632060,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632060,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632060,10:21:00,10:21:00,4182,18,,,,6360.98,
10632060,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632060,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632060,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632060,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632060,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632060,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632060,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632060,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632060,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632060,10:28:00,10:28:00,820,28,,,,8684.67,
10632060,10:28:36,10:28:36,821,29,,,,8911.18,0
10632060,10:29:26,10:29:26,822,30,,,,9187.6,0
10632060,10:30:03,10:30:03,823,31,,,,9451.12,0
10632060,10:30:49,10:30:49,824,32,,,,9751.79,0
10632060,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632060,10:32:03,10:32:03,826,34,,,,10144.13,0
10632060,10:32:35,10:32:35,827,35,,,,10344.63,0
10632060,10:32:55,10:32:55,150,36,,,,10488.79,0
10632060,10:33:27,10:33:27,151,37,,,,10698.14,0
10632060,10:33:56,10:33:56,152,38,,,,10881.62,0
10632060,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632060,10:35:08,10:35:08,153,40,,,,11279.06,0
10632060,10:35:27,10:35:27,154,41,,,,11435.41,0
10632060,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632080,10:04:00,10:04:00,9491,1,,,1,0,
10632080,10:04:50,10:04:50,8418,2,,,,302.68,0
10632080,10:06:00,10:06:00,795,3,,,,746.94,0
10632080,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632080,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632080,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632080,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632080,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632080,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632080,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632080,10:14:00,10:14:00,2456,11,,,,3987.95,
10632080,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632080,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632080,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632080,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632080,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632080,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632080,10:21:00,10:21:00,4182,18,,,,6360.98,
10632080,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632080,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632080,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632080,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632080,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632080,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632080,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632080,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632080,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632080,10:28:00,10:28:00,820,28,,,,8684.67,
10632080,10:28:36,10:28:36,821,29,,,,8911.18,0
10632080,10:29:26,10:29:26,822,30,,,,9187.6,0
10632080,10:30:03,10:30:03,823,31,,,,9451.12,0
10632080,10:30:49,10:30:49,824,32,,,,9751.79,0
10632080,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632080,10:32:03,10:32:03,826,34,,,,10144.13,0
10632080,10:32:35,10:32:35,827,35,,,,10344.63,0
10632080,10:32:55,10:32:55,150,36,,,,10488.79,0
10632080,10:33:27,10:33:27,151,37,,,,10698.14,0
10632080,10:33:56,10:33:56,152,38,,,,10881.62,0
10632080,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632080,10:35:08,10:35:08,153,40,,,,11279.06,0
10632080,10:35:27,10:35:27,154,41,,,,11435.41,0
10632080,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632090,10:04:00,10:04:00,9491,1,,,1,0,
10632090,10:04:50,10:04:50,8418,2,,,,302.68,0
10632090,10:06:00,10:06:00,795,3,,,,746.94,0
10632090,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632090,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632090,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632090,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632090,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632090,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632090,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632090,10:14:00,10:14:00,2456,11,,,,3987.95,
10632090,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632090,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632090,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632090,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632090,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632090,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632090,10:21:00,10:21:00,4182,18,,,,6360.98,
10632090,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632090,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632090,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632090,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632090,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632090,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632090,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632090,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632090,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632090,10:28:00,10:28:00,820,28,,,,8684.67,
10632090,10:28:36,10:28:36,821,29,,,,8911.18,0
10632090,10:29:26,10:29:26,822,30,,,,9187.6,0
10632090,10:30:03,10:30:03,823,31,,,,9451.12,0
10632090,10:30:49,10:30:49,824,32,,,,9751.79,0
10632090,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632090,10:32:03,10:32:03,826,34,,,,10144.13,0
10632090,10:32:35,10:32:35,827,35,,,,10344.63,0
10632090,10:32:55,10:32:55,150,36,,,,10488.79,0
10632090,10:33:27,10:33:27,151,37,,,,10698.14,0
10632090,10:33:56,10:33:56,152,38,,,,10881.62,0
10632090,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632090,10:35:08,10:35:08,153,40,,,,11279.06,0
10632090,10:35:27,10:35:27,154,41,,,,11435.41,0
10632090,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632100,10:04:00,10:04:00,9491,1,,,1,0,
10632100,10:04:50,10:04:50,8418,2,,,,302.68,0
10632100,10:06:00,10:06:00,795,3,,,,746.94,0
10632100,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632100,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632100,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632100,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632100,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632100,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632100,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632100,10:14:00,10:14:00,2456,11,,,,3987.95,
10632100,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632100,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632100,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632100,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632100,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632100,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632100,10:21:00,10:21:00,4182,18,,,,6360.98,
10632100,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632100,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632100,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632100,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632100,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632100,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632100,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632100,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632100,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632100,10:28:00,10:28:00,820,28,,,,8684.67,
10632100,10:28:36,10:28:36,821,29,,,,8911.18,0
10632100,10:29:26,10:29:26,822,30,,,,9187.6,0
10632100,10:30:03,10:30:03,823,31,,,,9451.12,0
10632100,10:30:49,10:30:49,824,32,,,,9751.79,0
10632100,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632100,10:32:03,10:32:03,826,34,,,,10144.13,0
10632100,10:32:35,10:32:35,827,35,,,,10344.63,0
10632100,10:32:55,10:32:55,150,36,,,,10488.79,0
10632100,10:33:27,10:33:27,151,37,,,,10698.14,0
10632100,10:33:56,10:33:56,152,38,,,,10881.62,0
10632100,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632100,10:35:08,10:35:08,153,40,,,,11279.06,0
10632100,10:35:27,10:35:27,154,41,,,,11435.41,0
10632100,10:37:00,10:37:00,9642,42,,1,,12035.73,
10632130,10:04:00,10:04:00,9491,1,,,1,0,
10632130,10:04:50,10:04:50,8418,2,,,,302.68,0
10632130,10:06:00,10:06:00,795,3,,,,746.94,0
10632130,10:07:20,10:07:20,10750,4,,,,1211.3,0
10632130,10:08:10,10:08:10,1074,5,,,,1570.7,0
10632130,10:08:37,10:08:37,1075,6,,,,1829.4,0
10632130,10:10:09,10:10:09,1076,7,,,,2629.14,0
10632130,10:11:06,10:11:06,2453,8,,,,3098.04,0
10632130,10:11:53,10:11:53,2454,9,,,,3312.55,0
10632130,10:13:07,10:13:07,2455,10,,,,3755.86,0
10632130,10:14:00,10:14:00,2456,11,,,,3987.95,
10632130,10:14:34,10:14:34,2457,12,,,,4157.51,0
10632130,10:15:16,10:15:16,2458,13,,,,4430.52,0
10632130,10:15:39,10:15:39,2459,14,,,,4555.72,0
10632130,10:16:25,10:16:25,2460,15,,,,4893.26,0
10632130,10:17:35,10:17:35,9713,16,,,,5251.15,0
10632130,10:18:59,10:18:59,2462,17,,,,5703.46,0
10632130,10:21:00,10:21:00,4182,18,,,,6360.98,
10632130,10:21:39,10:21:39,4183,19,,,,6523.39,0
10632130,10:22:22,10:22:22,4184,20,,,,6704.92,0
10632130,10:23:12,10:23:12,4185,21,,,,6995.2,0
10632130,10:24:04,10:24:04,4186,22,,,,7262.14,0
10632130,10:24:45,10:24:45,2366,23,,,,7490.38,0
10632130,10:25:06,10:25:06,2367,24,,,,7645.08,0
10632130,10:25:37,10:25:37,2368,25,,,,7850.89,0
10632130,10:26:28,10:26:28,2369,26,,,,8112.47,0
10632130,10:27:17,10:27:17,2370,27,,,,8432.65,0
10632130,10:28:00,10:28:00,820,28,,,,8684.67,
10632130,10:28:36,10:28:36,821,29,,,,8911.18,0
10632130,10:29:26,10:29:26,822,30,,,,9187.6,0
10632130,10:30:03,10:30:03,823,31,,,,9451.12,0
10632130,10:30:49,10:30:49,824,32,,,,9751.79,0
10632130,10:31:43,10:31:43,8679,33,,,,10022.44,0
10632130,10:32:03,10:32:03,826,34,,,,10144.13,0
10632130,10:32:35,10:32:35,827,35,,,,10344.63,0
10632130,10:32:55,10:32:55,150,36,,,,10488.79,0
10632130,10:33:27,10:33:27,151,37,,,,10698.14,0
10632130,10:33:56,10:33:56,152,38,,,,10881.62,0
10632130,10:34:23,10:34:23,9640,39,,,,11099.82,0
10632130,10:35:08,10:35:08,153,40,,,,11279.06,0
10632130,10:35:27,10:35:27,154,41,,,,11435.41,0
10632130,10:37:00,10:37:00,9642,42,,1,,12035.73,
10821010,15:05:00,15:05:00,9491,1,,,1,0,
10821010,15:05:35,15:05:35,8418,2,,,,302.68,0
10821010,15:06:24,15:06:24,795,3,,,,746.94,0
10821010,15:07:20,15:07:20,10750,4,,,,1211.3,0
10821010,15:07:55,15:07:55,1074,5,,,,1570.7,0
10821010,15:08:14,15:08:14,1075,6,,,,1829.4,0
10821010,15:09:18,15:09:18,1076,7,,,,2629.14,0
10821010,15:09:58,15:09:58,2453,8,,,,3098.04,0
10821010,15:10:31,15:10:31,2454,9,,,,3312.55,0
10821010,15:11:23,15:11:23,2455,10,,,,3755.86,0
10821010,15:12:00,15:12:00,2456,11,,,,3987.95,
10821010,15:12:29,15:12:29,2457,12,,,,4157.51,0
10821010,15:13:05,15:13:05,2458,13,,,,4430.52,0
10821010,15:13:25,15:13:25,2459,14,,,,4555.72,0
10821010,15:14:04,15:14:04,2460,15,,,,4893.26,0
10821010,15:15:04,15:15:04,9713,16,,,,5251.15,0
10821010,15:16:16,15:16:16,2462,17,,,,5703.46,0
10821010,15:18:00,15:18:00,4182,18,,,,6360.98,
10821010,15:18:33,15:18:33,4183,19,,,,6523.39,0
10821010,15:19:10,15:19:10,4184,20,,,,6704.92,0
10821010,15:19:53,15:19:53,4185,21,,,,6995.2,0
10821010,15:20:37,15:20:37,4186,22,,,,7262.14,0
10821010,15:21:13,15:21:13,2366,23,,,,7490.38,0
10821010,15:21:31,15:21:31,2367,24,,,,7645.08,0
10821010,15:21:57,15:21:57,2368,25,,,,7850.89,0
10821010,15:22:41,15:22:41,2369,26,,,,8112.47,0
10821010,15:23:23,15:23:23,2370,27,,,,8432.65,0
10821010,15:24:00,15:24:00,820,28,,,,8684.67,
10821010,15:24:40,15:24:40,821,29,,,,8911.18,0
10821010,15:25:36,15:25:36,822,30,,,,9187.6,0
10821010,15:26:17,15:26:17,823,31,,,,9451.12,0
10821010,15:27:08,15:27:08,824,32,,,,9751.79,0
10821010,15:28:08,15:28:08,8679,33,,,,10022.44,0
10821010,15:28:30,15:28:30,826,34,,,,10144.13,0
10821010,15:29:06,15:29:06,827,35,,,,10344.63,0
10821010,15:29:27,15:29:27,150,36,,,,10488.79,0
10821010,15:30:04,15:30:04,151,37,,,,10698.14,0
10821010,15:30:36,15:30:36,152,38,,,,10881.62,0
10821010,15:31:06,15:31:06,9640,39,,,,11099.82,0
10821010,15:31:55,15:31:55,153,40,,,,11279.06,0
10821010,15:32:17,15:32:17,154,41,,,,11435.41,0
10821010,15:34:00,15:34:00,9642,42,,1,,12035.73,
10821120,15:05:00,15:05:00,9491,1,,,1,0,
10821120,15:05:35,15:05:35,8418,2,,,,302.68,0
10821120,15:06:24,15:06:24,795,3,,,,746.94,0
10821120,15:07:20,15:07:20,10750,4,,,,1211.3,0
10821120,15:07:55,15:07:55,1074,5,,,,1570.7,0
10821120,15:08:14,15:08:14,1075,6,,,,1829.4,0
10821120,15:09:18,15:09:18,1076,7,,,,2629.14,0
10821120,15:09:58,15:09:58,2453,8,,,,3098.04,0
10821120,15:10:31,15:10:31,2454,9,,,,3312.55,0
10821120,15:11:23,15:11:23,2455,10,,,,3755.86,0
10821120,15:12:00,15:12:00,2456,11,,,,3987.95,
10821120,15:12:29,15:12:29,2457,12,,,,4157.51,0
10821120,15:13:05,15:13:05,2458,13,,,,4430.52,0
10821120,15:13:25,15:13:25,2459,14,,,,4555.72,0
10821120,15:14:04,15:14:04,2460,15,,,,4893.26,0
10821120,15:15:04,15:15:04,9713,16,,,,5251.15,0
10821120,15:16:16,15:16:16,2462,17,,,,5703.46,0
10821120,15:18:00,15:18:00,4182,18,,,,6360.98,
10821120,15:18:33,15:18:33,4183,19,,,,6523.39,0
10821120,15:19:10,15:19:10,4184,20,,,,6704.92,0
10821120,15:19:53,15:19:53,4185,21,,,,6995.2,0
10821120,15:20:37,15:20:37,4186,22,,,,7262.14,0
10821120,15:21:13,15:21:13,2366,23,,,,7490.38,0
10821120,15:21:31,15:21:31,2367,24,,,,7645.08,0
10821120,15:21:57,15:21:57,2368,25,,,,7850.89,0
10821120,15:22:41,15:22:41,2369,26,,,,8112.47,0
10821120,15:23:23,15:23:23,2370,27,,,,8432.65,0
10821120,15:24:00,15:24:00,820,28,,,,8684.67,
10821120,15:24:40,15:24:40,821,29,,,,8911.18,0
10821120,15:25:36,15:25:36,822,30,,,,9187.6,0
10821120,15:26:17,15:26:17,823,31,,,,9451.12,0
10821120,15:27:08,15:27:08,824,32,,,,9751.79,0
10821120,15:28:08,15:28:08,8679,33,,,,10022.44,0
10821120,15:28:30,15:28:30,826,34,,,,10144.13,0
10821120,15:29:06,15:29:06,827,35,,,,10344.63,0
10821120,15:29:27,15:29:27,150,36,,,,10488.79,0
10821120,15:30:04,15:30:04,151,37,,,,10698.14,0
10821120,15:30:36,15:30:36,152,38,,,,10881.62,0
10821120,15:31:06,15:31:06,9640,39,,,,11099.82,0
10821120,15:31:55,15:31:55,153,40,,,,11279.06,0
10821120,15:32:17,15:32:17,154,41,,,,11435.41,0
10821120,15:34:00,15:34:00,9642,42,,1,,12035.73,
10821140,15:05:00,15:05:00,9491,1,,,1,0,
10821140,15:05:35,15:05:35,8418,2,,,,302.68,0
10821140,15:06:24,15:06:24,795,3,,,,746.94,0
10821140,15:07:20,15:07:20,10750,4,,,,1211.3,0
10821140,15:07:55,15:07:55,1074,5,,,,1570.7,0
10821140,15:08:14,15:08:14,1075,6,,,,1829.4,0
10821140,15:09:18,15:09:18,1076,7,,,,2629.14,0
10821140,15:09:58,15:09:58,2453,8,,,,3098.04,0
10821140,15:10:31,15:10:31,2454,9,,,,3312.55,0
10821140,15:11:23,15:11:23,2455,10,,,,3755.86,0
10821140,15:12:00,15:12:00,2456,11,,,,3987.95,
10821140,15:12:29,15:12:29,2457,12,,,,4157.51,0
10821140,15:13:05,15:13:05,2458,13,,,,4430.52,0
10821140,15:13:25,15:13:25,2459,14,,,,4555.72,0
10821140,15:14:04,15:14:04,2460,15,,,,4893.26,0
10821140,15:15:04,15:15:04,9713,16,,,,5251.15,0
10821140,15:16:16,15:16:16,2462,17,,,,5703.46,0
10821140,15:18:00,15:18:00,4182,18,,,,6360.98,
10821140,15:18:33,15:18:33,4183,19,,,,6523.39,0
10821140,15:19:10,15:19:10,4184,20,,,,6704.92,0
10821140,15:19:53,15:19:53,4185,21,,,,6995.2,0
10821140,15:20:37,15:20:37,4186,22,,,,7262.14,0
10821140,15:21:13,15:21:13,2366,23,,,,7490.38,0
10821140,15:21:31,15:21:31,2367,24,,,,7645.08,0
10821140,15:21:57,15:21:57,2368,25,,,,7850.89,0
10821140,15:22:41,15:22:41,2369,26,,,,8112.47,0
10821140,15:23:23,15:23:23,2370,27,,,,8432.65,0
10821140,15:24:00,15:24:00,820,28,,,,8684.67,
10821140,15:24:40,15:24:40,821,29,,,,8911.18,0
10821140,15:25:36,15:25:36,822,30,,,,9187.6,0
10821140,15:26:17,15:26:17,823,31,,,,9451.12,0
10821140,15:27:08,15:27:08,824,32,,,,9751.79,0
10821140,15:28:08,15:28:08,8679,33,,,,10022.44,0
10821140,15:28:30,15:28:30,826,34,,,,10144.13,0
10821140,15:29:06,15:29:06,827,35,,,,10344.63,0
10821140,15:29:27,15:29:27,150,36,,,,10488.79,0
10821140,15:30:04,15:30:04,151,37,,,,10698.14,0
10821140,15:30:36,15:30:36,152,38,,,,10881.62,0
10821140,15:31:06,15:31:06,9640,39,,,,11099.82,0
10821140,15:31:55,15:31:55,153,40,,,,11279.06,0
10821140,15:32:17,15:32:17,154,41,,,,11435.41,0
10821140,15:34:00,15:34:00,9642,42,,1,,12035.73,
10909020,22:30:00,22:30:00,9491,1,,,1,0,
10909020,22:30:45,22:30:45,8418,2,,,,302.68,0
10909020,22:31:48,22:31:48,795,3,,,,746.94,0
10909020,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909020,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909020,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909020,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909020,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909020,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909020,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909020,22:39:00,22:39:00,2456,11,,,,3987.95,
10909020,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909020,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909020,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909020,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909020,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909020,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909020,22:44:00,22:44:00,4182,18,,,,6360.98,
10909020,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909020,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909020,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909020,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909020,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909020,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909020,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909020,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909020,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909020,22:48:00,22:48:00,820,28,,,,8684.67,
10909020,22:48:32,22:48:32,821,29,,,,8911.18,0
10909020,22:49:17,22:49:17,822,30,,,,9187.6,0
10909020,22:49:49,22:49:49,823,31,,,,9451.12,0
10909020,22:50:30,22:50:30,824,32,,,,9751.79,0
10909020,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909020,22:51:36,22:51:36,826,34,,,,10144.13,0
10909020,22:52:05,22:52:05,827,35,,,,10344.63,0
10909020,22:52:22,22:52:22,150,36,,,,10488.79,0
10909020,22:52:51,22:52:51,151,37,,,,10698.14,0
10909020,22:53:17,22:53:17,152,38,,,,10881.62,0
10909020,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909020,22:54:20,22:54:20,153,40,,,,11279.06,0
10909020,22:54:37,22:54:37,154,41,,,,11435.41,0
10909020,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909030,22:30:00,22:30:00,9491,1,,,1,0,
10909030,22:30:45,22:30:45,8418,2,,,,302.68,0
10909030,22:31:48,22:31:48,795,3,,,,746.94,0
10909030,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909030,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909030,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909030,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909030,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909030,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909030,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909030,22:39:00,22:39:00,2456,11,,,,3987.95,
10909030,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909030,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909030,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909030,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909030,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909030,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909030,22:44:00,22:44:00,4182,18,,,,6360.98,
10909030,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909030,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909030,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909030,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909030,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909030,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909030,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909030,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909030,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909030,22:48:00,22:48:00,820,28,,,,8684.67,
10909030,22:48:32,22:48:32,821,29,,,,8911.18,0
10909030,22:49:17,22:49:17,822,30,,,,9187.6,0
10909030,22:49:49,22:49:49,823,31,,,,9451.12,0
10909030,22:50:30,22:50:30,824,32,,,,9751.79,0
10909030,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909030,22:51:36,22:51:36,826,34,,,,10144.13,0
10909030,22:52:05,22:52:05,827,35,,,,10344.63,0
10909030,22:52:22,22:52:22,150,36,,,,10488.79,0
10909030,22:52:51,22:52:51,151,37,,,,10698.14,0
10909030,22:53:17,22:53:17,152,38,,,,10881.62,0
10909030,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909030,22:54:20,22:54:20,153,40,,,,11279.06,0
10909030,22:54:37,22:54:37,154,41,,,,11435.41,0
10909030,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909040,22:30:00,22:30:00,9491,1,,,1,0,
10909040,22:30:45,22:30:45,8418,2,,,,302.68,0
10909040,22:31:48,22:31:48,795,3,,,,746.94,0
10909040,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909040,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909040,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909040,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909040,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909040,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909040,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909040,22:39:00,22:39:00,2456,11,,,,3987.95,
10909040,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909040,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909040,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909040,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909040,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909040,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909040,22:44:00,22:44:00,4182,18,,,,6360.98,
10909040,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909040,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909040,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909040,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909040,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909040,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909040,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909040,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909040,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909040,22:48:00,22:48:00,820,28,,,,8684.67,
10909040,22:48:32,22:48:32,821,29,,,,8911.18,0
10909040,22:49:17,22:49:17,822,30,,,,9187.6,0
10909040,22:49:49,22:49:49,823,31,,,,9451.12,0
10909040,22:50:30,22:50:30,824,32,,,,9751.79,0
10909040,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909040,22:51:36,22:51:36,826,34,,,,10144.13,0
10909040,22:52:05,22:52:05,827,35,,,,10344.63,0
10909040,22:52:22,22:52:22,150,36,,,,10488.79,0
10909040,22:52:51,22:52:51,151,37,,,,10698.14,0
10909040,22:53:17,22:53:17,152,38,,,,10881.62,0
10909040,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909040,22:54:20,22:54:20,153,40,,,,11279.06,0
10909040,22:54:37,22:54:37,154,41,,,,11435.41,0
10909040,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909050,22:30:00,22:30:00,9491,1,,,1,0,
10909050,22:30:45,22:30:45,8418,2,,,,302.68,0
10909050,22:31:48,22:31:48,795,3,,,,746.94,0
10909050,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909050,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909050,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909050,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909050,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909050,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909050,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909050,22:39:00,22:39:00,2456,11,,,,3987.95,
10909050,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909050,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909050,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909050,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909050,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909050,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909050,22:44:00,22:44:00,4182,18,,,,6360.98,
10909050,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909050,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909050,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909050,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909050,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909050,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909050,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909050,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909050,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909050,22:48:00,22:48:00,820,28,,,,8684.67,
10909050,22:48:32,22:48:32,821,29,,,,8911.18,0
10909050,22:49:17,22:49:17,822,30,,,,9187.6,0
10909050,22:49:49,22:49:49,823,31,,,,9451.12,0
10909050,22:50:30,22:50:30,824,32,,,,9751.79,0
10909050,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909050,22:51:36,22:51:36,826,34,,,,10144.13,0
10909050,22:52:05,22:52:05,827,35,,,,10344.63,0
10909050,22:52:22,22:52:22,150,36,,,,10488.79,0
10909050,22:52:51,22:52:51,151,37,,,,10698.14,0
10909050,22:53:17,22:53:17,152,38,,,,10881.62,0
10909050,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909050,22:54:20,22:54:20,153,40,,,,11279.06,0
10909050,22:54:37,22:54:37,154,41,,,,11435.41,0
10909050,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909060,22:30:00,22:30:00,9491,1,,,1,0,
10909060,22:30:45,22:30:45,8418,2,,,,302.68,0
10909060,22:31:48,22:31:48,795,3,,,,746.94,0
10909060,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909060,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909060,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909060,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909060,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909060,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909060,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909060,22:39:00,22:39:00,2456,11,,,,3987.95,
10909060,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909060,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909060,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909060,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909060,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909060,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909060,22:44:00,22:44:00,4182,18,,,,6360.98,
10909060,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909060,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909060,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909060,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909060,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909060,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909060,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909060,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909060,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909060,22:48:00,22:48:00,820,28,,,,8684.67,
10909060,22:48:32,22:48:32,821,29,,,,8911.18,0
10909060,22:49:17,22:49:17,822,30,,,,9187.6,0
10909060,22:49:49,22:49:49,823,31,,,,9451.12,0
10909060,22:50:30,22:50:30,824,32,,,,9751.79,0
10909060,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909060,22:51:36,22:51:36,826,34,,,,10144.13,0
10909060,22:52:05,22:52:05,827,35,,,,10344.63,0
10909060,22:52:22,22:52:22,150,36,,,,10488.79,0
10909060,22:52:51,22:52:51,151,37,,,,10698.14,0
10909060,22:53:17,22:53:17,152,38,,,,10881.62,0
10909060,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909060,22:54:20,22:54:20,153,40,,,,11279.06,0
10909060,22:54:37,22:54:37,154,41,,,,11435.41,0
10909060,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909080,22:30:00,22:30:00,9491,1,,,1,0,
10909080,22:30:45,22:30:45,8418,2,,,,302.68,0
10909080,22:31:48,22:31:48,795,3,,,,746.94,0
10909080,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909080,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909080,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909080,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909080,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909080,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909080,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909080,22:39:00,22:39:00,2456,11,,,,3987.95,
10909080,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909080,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909080,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909080,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909080,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909080,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909080,22:44:00,22:44:00,4182,18,,,,6360.98,
10909080,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909080,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909080,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909080,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909080,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909080,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909080,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909080,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909080,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909080,22:48:00,22:48:00,820,28,,,,8684.67,
10909080,22:48:32,22:48:32,821,29,,,,8911.18,0
10909080,22:49:17,22:49:17,822,30,,,,9187.6,0
10909080,22:49:49,22:49:49,823,31,,,,9451.12,0
10909080,22:50:30,22:50:30,824,32,,,,9751.79,0
10909080,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909080,22:51:36,22:51:36,826,34,,,,10144.13,0
10909080,22:52:05,22:52:05,827,35,,,,10344.63,0
10909080,22:52:22,22:52:22,150,36,,,,10488.79,0
10909080,22:52:51,22:52:51,151,37,,,,10698.14,0
10909080,22:53:17,22:53:17,152,38,,,,10881.62,0
10909080,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909080,22:54:20,22:54:20,153,40,,,,11279.06,0
10909080,22:54:37,22:54:37,154,41,,,,11435.41,0
10909080,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909090,22:30:00,22:30:00,9491,1,,,1,0,
10909090,22:30:45,22:30:45,8418,2,,,,302.68,0
10909090,22:31:48,22:31:48,795,3,,,,746.94,0
10909090,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909090,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909090,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909090,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909090,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909090,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909090,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909090,22:39:00,22:39:00,2456,11,,,,3987.95,
10909090,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909090,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909090,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909090,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909090,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909090,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909090,22:44:00,22:44:00,4182,18,,,,6360.98,
10909090,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909090,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909090,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909090,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909090,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909090,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909090,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909090,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909090,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909090,22:48:00,22:48:00,820,28,,,,8684.67,
10909090,22:48:32,22:48:32,821,29,,,,8911.18,0
10909090,22:49:17,22:49:17,822,30,,,,9187.6,0
10909090,22:49:49,22:49:49,823,31,,,,9451.12,0
10909090,22:50:30,22:50:30,824,32,,,,9751.79,0
10909090,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909090,22:51:36,22:51:36,826,34,,,,10144.13,0
10909090,22:52:05,22:52:05,827,35,,,,10344.63,0
10909090,22:52:22,22:52:22,150,36,,,,10488.79,0
10909090,22:52:51,22:52:51,151,37,,,,10698.14,0
10909090,22:53:17,22:53:17,152,38,,,,10881.62,0
10909090,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909090,22:54:20,22:54:20,153,40,,,,11279.06,0
10909090,22:54:37,22:54:37,154,41,,,,11435.41,0
10909090,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909100,22:30:00,22:30:00,9491,1,,,1,0,
10909100,22:30:45,22:30:45,8418,2,,,,302.68,0
10909100,22:31:48,22:31:48,795,3,,,,746.94,0
10909100,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909100,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909100,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909100,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909100,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909100,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909100,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909100,22:39:00,22:39:00,2456,11,,,,3987.95,
10909100,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909100,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909100,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909100,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909100,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909100,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909100,22:44:00,22:44:00,4182,18,,,,6360.98,
10909100,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909100,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909100,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909100,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909100,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909100,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909100,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909100,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909100,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909100,22:48:00,22:48:00,820,28,,,,8684.67,
10909100,22:48:32,22:48:32,821,29,,,,8911.18,0
10909100,22:49:17,22:49:17,822,30,,,,9187.6,0
10909100,22:49:49,22:49:49,823,31,,,,9451.12,0
10909100,22:50:30,22:50:30,824,32,,,,9751.79,0
10909100,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909100,22:51:36,22:51:36,826,34,,,,10144.13,0
10909100,22:52:05,22:52:05,827,35,,,,10344.63,0
10909100,22:52:22,22:52:22,150,36,,,,10488.79,0
10909100,22:52:51,22:52:51,151,37,,,,10698.14,0
10909100,22:53:17,22:53:17,152,38,,,,10881.62,0
10909100,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909100,22:54:20,22:54:20,153,40,,,,11279.06,0
10909100,22:54:37,22:54:37,154,41,,,,11435.41,0
10909100,22:56:00,22:56:00,9642,42,,1,,12035.73,
10909130,22:30:00,22:30:00,9491,1,,,1,0,
10909130,22:30:45,22:30:45,8418,2,,,,302.68,0
10909130,22:31:48,22:31:48,795,3,,,,746.94,0
10909130,22:33:00,22:33:00,10750,4,,,,1211.3,0
10909130,22:33:45,22:33:45,1074,5,,,,1570.7,0
10909130,22:34:10,22:34:10,1075,6,,,,1829.4,0
10909130,22:35:32,22:35:32,1076,7,,,,2629.14,0
10909130,22:36:24,22:36:24,2453,8,,,,3098.04,0
10909130,22:37:05,22:37:05,2454,9,,,,3312.55,0
10909130,22:38:12,22:38:12,2455,10,,,,3755.86,0
10909130,22:39:00,22:39:00,2456,11,,,,3987.95,
10909130,22:39:24,22:39:24,2457,12,,,,4157.51,0
10909130,22:39:54,22:39:54,2458,13,,,,4430.52,0
10909130,22:40:10,22:40:10,2459,14,,,,4555.72,0
10909130,22:40:43,22:40:43,2460,15,,,,4893.26,0
10909130,22:41:34,22:41:34,9713,16,,,,5251.15,0
10909130,22:42:34,22:42:34,2462,17,,,,5703.46,0
10909130,22:44:00,22:44:00,4182,18,,,,6360.98,
10909130,22:44:22,22:44:22,4183,19,,,,6523.39,0
10909130,22:44:46,22:44:46,4184,20,,,,6704.92,0
10909130,22:45:15,22:45:15,4185,21,,,,6995.2,0
10909130,22:45:45,22:45:45,4186,22,,,,7262.14,0
10909130,22:46:08,22:46:08,2366,23,,,,7490.38,0
10909130,22:46:20,22:46:20,2367,24,,,,7645.08,0
10909130,22:46:38,22:46:38,2368,25,,,,7850.89,0
10909130,22:47:07,22:47:07,2369,26,,,,8112.47,0
10909130,22:47:35,22:47:35,2370,27,,,,8432.65,0
10909130,22:48:00,22:48:00,820,28,,,,8684.67,
10909130,22:48:32,22:48:32,821,29,,,,8911.18,0
10909130,22:49:17,22:49:17,822,30,,,,9187.6,0
10909130,22:49:49,22:49:49,823,31,,,,9451.12,0
10909130,22:50:30,22:50:30,824,32,,,,9751.79,0
10909130,22:51:18,22:51:18,8679,33,,,,10022.44,0
10909130,22:51:36,22:51:36,826,34,,,,10144.13,0
10909130,22:52:05,22:52:05,827,35,,,,10344.63,0
10909130,22:52:22,22:52:22,150,36,,,,10488.79,0
10909130,22:52:51,22:52:51,151,37,,,,10698.14,0
10909130,22:53:17,22:53:17,152,38,,,,10881.62,0
10909130,22:53:41,22:53:41,9640,39,,,,11099.82,0
10909130,22:54:20,22:54:20,153,40,,,,11279.06,0
10909130,22:54:37,22:54:37,154,41,,,,11435.41,0
10909130,22:56:00,22:56:00,9642,42,,1,,12035.73,
11319020,19:04:00,19:04:00,9491,1,,,1,0,
11319020,19:04:50,19:04:50,8418,2,,,,302.68,0
11319020,19:06:00,19:06:00,795,3,,,,746.94,0
11319020,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319020,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319020,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319020,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319020,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319020,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319020,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319020,19:14:00,19:14:00,2456,11,,,,3987.95,
11319020,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319020,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319020,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319020,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319020,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319020,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319020,19:21:00,19:21:00,4182,18,,,,6360.98,
11319020,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319020,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319020,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319020,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319020,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319020,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319020,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319020,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319020,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319020,19:28:00,19:28:00,820,28,,,,8684.67,
11319020,19:28:36,19:28:36,821,29,,,,8911.18,0
11319020,19:29:26,19:29:26,822,30,,,,9187.6,0
11319020,19:30:03,19:30:03,823,31,,,,9451.12,0
11319020,19:30:49,19:30:49,824,32,,,,9751.79,0
11319020,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319020,19:32:03,19:32:03,826,34,,,,10144.13,0
11319020,19:32:35,19:32:35,827,35,,,,10344.63,0
11319020,19:32:55,19:32:55,150,36,,,,10488.79,0
11319020,19:33:27,19:33:27,151,37,,,,10698.14,0
11319020,19:33:56,19:33:56,152,38,,,,10881.62,0
11319020,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319020,19:35:08,19:35:08,153,40,,,,11279.06,0
11319020,19:35:27,19:35:27,154,41,,,,11435.41,0
11319020,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319030,19:04:00,19:04:00,9491,1,,,1,0,
11319030,19:04:50,19:04:50,8418,2,,,,302.68,0
11319030,19:06:00,19:06:00,795,3,,,,746.94,0
11319030,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319030,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319030,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319030,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319030,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319030,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319030,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319030,19:14:00,19:14:00,2456,11,,,,3987.95,
11319030,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319030,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319030,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319030,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319030,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319030,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319030,19:21:00,19:21:00,4182,18,,,,6360.98,
11319030,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319030,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319030,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319030,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319030,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319030,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319030,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319030,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319030,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319030,19:28:00,19:28:00,820,28,,,,8684.67,
11319030,19:28:36,19:28:36,821,29,,,,8911.18,0
11319030,19:29:26,19:29:26,822,30,,,,9187.6,0
11319030,19:30:03,19:30:03,823,31,,,,9451.12,0
11319030,19:30:49,19:30:49,824,32,,,,9751.79,0
11319030,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319030,19:32:03,19:32:03,826,34,,,,10144.13,0
11319030,19:32:35,19:32:35,827,35,,,,10344.63,0
11319030,19:32:55,19:32:55,150,36,,,,10488.79,0
11319030,19:33:27,19:33:27,151,37,,,,10698.14,0
11319030,19:33:56,19:33:56,152,38,,,,10881.62,0
11319030,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319030,19:35:08,19:35:08,153,40,,,,11279.06,0
11319030,19:35:27,19:35:27,154,41,,,,11435.41,0
11319030,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319040,19:04:00,19:04:00,9491,1,,,1,0,
11319040,19:04:50,19:04:50,8418,2,,,,302.68,0
11319040,19:06:00,19:06:00,795,3,,,,746.94,0
11319040,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319040,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319040,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319040,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319040,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319040,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319040,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319040,19:14:00,19:14:00,2456,11,,,,3987.95,
11319040,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319040,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319040,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319040,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319040,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319040,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319040,19:21:00,19:21:00,4182,18,,,,6360.98,
11319040,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319040,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319040,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319040,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319040,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319040,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319040,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319040,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319040,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319040,19:28:00,19:28:00,820,28,,,,8684.67,
11319040,19:28:36,19:28:36,821,29,,,,8911.18,0
11319040,19:29:26,19:29:26,822,30,,,,9187.6,0
11319040,19:30:03,19:30:03,823,31,,,,9451.12,0
11319040,19:30:49,19:30:49,824,32,,,,9751.79,0
11319040,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319040,19:32:03,19:32:03,826,34,,,,10144.13,0
11319040,19:32:35,19:32:35,827,35,,,,10344.63,0
11319040,19:32:55,19:32:55,150,36,,,,10488.79,0
11319040,19:33:27,19:33:27,151,37,,,,10698.14,0
11319040,19:33:56,19:33:56,152,38,,,,10881.62,0
11319040,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319040,19:35:08,19:35:08,153,40,,,,11279.06,0
11319040,19:35:27,19:35:27,154,41,,,,11435.41,0
11319040,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319050,19:04:00,19:04:00,9491,1,,,1,0,
11319050,19:04:50,19:04:50,8418,2,,,,302.68,0
11319050,19:06:00,19:06:00,795,3,,,,746.94,0
11319050,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319050,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319050,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319050,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319050,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319050,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319050,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319050,19:14:00,19:14:00,2456,11,,,,3987.95,
11319050,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319050,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319050,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319050,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319050,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319050,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319050,19:21:00,19:21:00,4182,18,,,,6360.98,
11319050,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319050,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319050,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319050,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319050,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319050,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319050,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319050,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319050,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319050,19:28:00,19:28:00,820,28,,,,8684.67,
11319050,19:28:36,19:28:36,821,29,,,,8911.18,0
11319050,19:29:26,19:29:26,822,30,,,,9187.6,0
11319050,19:30:03,19:30:03,823,31,,,,9451.12,0
11319050,19:30:49,19:30:49,824,32,,,,9751.79,0
11319050,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319050,19:32:03,19:32:03,826,34,,,,10144.13,0
11319050,19:32:35,19:32:35,827,35,,,,10344.63,0
11319050,19:32:55,19:32:55,150,36,,,,10488.79,0
11319050,19:33:27,19:33:27,151,37,,,,10698.14,0
11319050,19:33:56,19:33:56,152,38,,,,10881.62,0
11319050,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319050,19:35:08,19:35:08,153,40,,,,11279.06,0
11319050,19:35:27,19:35:27,154,41,,,,11435.41,0
11319050,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319060,19:04:00,19:04:00,9491,1,,,1,0,
11319060,19:04:50,19:04:50,8418,2,,,,302.68,0
11319060,19:06:00,19:06:00,795,3,,,,746.94,0
11319060,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319060,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319060,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319060,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319060,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319060,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319060,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319060,19:14:00,19:14:00,2456,11,,,,3987.95,
11319060,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319060,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319060,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319060,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319060,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319060,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319060,19:21:00,19:21:00,4182,18,,,,6360.98,
11319060,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319060,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319060,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319060,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319060,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319060,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319060,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319060,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319060,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319060,19:28:00,19:28:00,820,28,,,,8684.67,
11319060,19:28:36,19:28:36,821,29,,,,8911.18,0
11319060,19:29:26,19:29:26,822,30,,,,9187.6,0
11319060,19:30:03,19:30:03,823,31,,,,9451.12,0
11319060,19:30:49,19:30:49,824,32,,,,9751.79,0
11319060,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319060,19:32:03,19:32:03,826,34,,,,10144.13,0
11319060,19:32:35,19:32:35,827,35,,,,10344.63,0
11319060,19:32:55,19:32:55,150,36,,,,10488.79,0
11319060,19:33:27,19:33:27,151,37,,,,10698.14,0
11319060,19:33:56,19:33:56,152,38,,,,10881.62,0
11319060,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319060,19:35:08,19:35:08,153,40,,,,11279.06,0
11319060,19:35:27,19:35:27,154,41,,,,11435.41,0
11319060,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319080,19:04:00,19:04:00,9491,1,,,1,0,
11319080,19:04:50,19:04:50,8418,2,,,,302.68,0
11319080,19:06:00,19:06:00,795,3,,,,746.94,0
11319080,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319080,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319080,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319080,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319080,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319080,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319080,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319080,19:14:00,19:14:00,2456,11,,,,3987.95,
11319080,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319080,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319080,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319080,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319080,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319080,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319080,19:21:00,19:21:00,4182,18,,,,6360.98,
11319080,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319080,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319080,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319080,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319080,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319080,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319080,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319080,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319080,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319080,19:28:00,19:28:00,820,28,,,,8684.67,
11319080,19:28:36,19:28:36,821,29,,,,8911.18,0
11319080,19:29:26,19:29:26,822,30,,,,9187.6,0
11319080,19:30:03,19:30:03,823,31,,,,9451.12,0
11319080,19:30:49,19:30:49,824,32,,,,9751.79,0
11319080,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319080,19:32:03,19:32:03,826,34,,,,10144.13,0
11319080,19:32:35,19:32:35,827,35,,,,10344.63,0
11319080,19:32:55,19:32:55,150,36,,,,10488.79,0
11319080,19:33:27,19:33:27,151,37,,,,10698.14,0
11319080,19:33:56,19:33:56,152,38,,,,10881.62,0
11319080,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319080,19:35:08,19:35:08,153,40,,,,11279.06,0
11319080,19:35:27,19:35:27,154,41,,,,11435.41,0
11319080,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319090,19:04:00,19:04:00,9491,1,,,1,0,
11319090,19:04:50,19:04:50,8418,2,,,,302.68,0
11319090,19:06:00,19:06:00,795,3,,,,746.94,0
11319090,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319090,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319090,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319090,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319090,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319090,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319090,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319090,19:14:00,19:14:00,2456,11,,,,3987.95,
11319090,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319090,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319090,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319090,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319090,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319090,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319090,19:21:00,19:21:00,4182,18,,,,6360.98,
11319090,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319090,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319090,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319090,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319090,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319090,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319090,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319090,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319090,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319090,19:28:00,19:28:00,820,28,,,,8684.67,
11319090,19:28:36,19:28:36,821,29,,,,8911.18,0
11319090,19:29:26,19:29:26,822,30,,,,9187.6,0
11319090,19:30:03,19:30:03,823,31,,,,9451.12,0
11319090,19:30:49,19:30:49,824,32,,,,9751.79,0
11319090,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319090,19:32:03,19:32:03,826,34,,,,10144.13,0
11319090,19:32:35,19:32:35,827,35,,,,10344.63,0
11319090,19:32:55,19:32:55,150,36,,,,10488.79,0
11319090,19:33:27,19:33:27,151,37,,,,10698.14,0
11319090,19:33:56,19:33:56,152,38,,,,10881.62,0
11319090,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319090,19:35:08,19:35:08,153,40,,,,11279.06,0
11319090,19:35:27,19:35:27,154,41,,,,11435.41,0
11319090,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319100,19:04:00,19:04:00,9491,1,,,1,0,
11319100,19:04:50,19:04:50,8418,2,,,,302.68,0
11319100,19:06:00,19:06:00,795,3,,,,746.94,0
11319100,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319100,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319100,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319100,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319100,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319100,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319100,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319100,19:14:00,19:14:00,2456,11,,,,3987.95,
11319100,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319100,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319100,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319100,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319100,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319100,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319100,19:21:00,19:21:00,4182,18,,,,6360.98,
11319100,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319100,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319100,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319100,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319100,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319100,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319100,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319100,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319100,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319100,19:28:00,19:28:00,820,28,,,,8684.67,
11319100,19:28:36,19:28:36,821,29,,,,8911.18,0
11319100,19:29:26,19:29:26,822,30,,,,9187.6,0
11319100,19:30:03,19:30:03,823,31,,,,9451.12,0
11319100,19:30:49,19:30:49,824,32,,,,9751.79,0
11319100,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319100,19:32:03,19:32:03,826,34,,,,10144.13,0
11319100,19:32:35,19:32:35,827,35,,,,10344.63,0
11319100,19:32:55,19:32:55,150,36,,,,10488.79,0
11319100,19:33:27,19:33:27,151,37,,,,10698.14,0
11319100,19:33:56,19:33:56,152,38,,,,10881.62,0
11319100,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319100,19:35:08,19:35:08,153,40,,,,11279.06,0
11319100,19:35:27,19:35:27,154,41,,,,11435.41,0
11319100,19:37:00,19:37:00,9642,42,,1,,12035.73,
11319130,19:04:00,19:04:00,9491,1,,,1,0,
11319130,19:04:50,19:04:50,8418,2,,,,302.68,0
11319130,19:06:00,19:06:00,795,3,,,,746.94,0
11319130,19:07:20,19:07:20,10750,4,,,,1211.3,0
11319130,19:08:10,19:08:10,1074,5,,,,1570.7,0
11319130,19:08:37,19:08:37,1075,6,,,,1829.4,0
11319130,19:10:09,19:10:09,1076,7,,,,2629.14,0
11319130,19:11:06,19:11:06,2453,8,,,,3098.04,0
11319130,19:11:53,19:11:53,2454,9,,,,3312.55,0
11319130,19:13:07,19:13:07,2455,10,,,,3755.86,0
11319130,19:14:00,19:14:00,2456,11,,,,3987.95,
11319130,19:14:34,19:14:34,2457,12,,,,4157.51,0
11319130,19:15:16,19:15:16,2458,13,,,,4430.52,0
11319130,19:15:39,19:15:39,2459,14,,,,4555.72,0
11319130,19:16:25,19:16:25,2460,15,,,,4893.26,0
11319130,19:17:35,19:17:35,9713,16,,,,5251.15,0
11319130,19:18:59,19:18:59,2462,17,,,,5703.46,0
11319130,19:21:00,19:21:00,4182,18,,,,6360.98,
11319130,19:21:39,19:21:39,4183,19,,,,6523.39,0
11319130,19:22:22,19:22:22,4184,20,,,,6704.92,0
11319130,19:23:12,19:23:12,4185,21,,,,6995.2,0
11319130,19:24:04,19:24:04,4186,22,,,,7262.14,0
11319130,19:24:45,19:24:45,2366,23,,,,7490.38,0
11319130,19:25:06,19:25:06,2367,24,,,,7645.08,0
11319130,19:25:37,19:25:37,2368,25,,,,7850.89,0
11319130,19:26:28,19:26:28,2369,26,,,,8112.47,0
11319130,19:27:17,19:27:17,2370,27,,,,8432.65,0
11319130,19:28:00,19:28:00,820,28,,,,8684.67,
11319130,19:28:36,19:28:36,821,29,,,,8911.18,0
11319130,19:29:26,19:29:26,822,30,,,,9187.6,0
11319130,19:30:03,19:30:03,823,31,,,,9451.12,0
11319130,19:30:49,19:30:49,824,32,,,,9751.79,0
11319130,19:31:43,19:31:43,8679,33,,,,10022.44,0
11319130,19:32:03,19:32:03,826,34,,,,10144.13,0
11319130,19:32:35,19:32:35,827,35,,,,10344.63,0
11319130,19:32:55,19:32:55,150,36,,,,10488.79,0
11319130,19:33:27,19:33:27,151,37,,,,10698.14,0
11319130,19:33:56,19:33:56,152,38,,,,10881.62,0
11319130,19:34:23,19:34:23,9640,39,,,,11099.82,0
11319130,19:35:08,19:35:08,153,40,,,,11279.06,0
11319130,19:35:27,19:35:27,154,41,,,,11435.41,0
11319130,19:37:00,19:37:00,9642,42,,1,,12035.73,
11775020,09:04:00,09:04:00,9491,1,,,1,0,
11775020,09:04:50,09:04:50,8418,2,,,,302.68,0
11775020,09:06:00,09:06:00,795,3,,,,746.94,0
11775020,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775020,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775020,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775020,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775020,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775020,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775020,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775020,09:14:00,09:14:00,2456,11,,,,3987.95,
11775020,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775020,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775020,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775020,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775020,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775020,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775020,09:22:00,09:22:00,4182,18,,,,6360.98,
11775020,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775020,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775020,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775020,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775020,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775020,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775020,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775020,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775020,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775020,09:29:00,09:29:00,820,28,,,,8684.67,
11775020,09:29:32,09:29:32,821,29,,,,8911.18,0
11775020,09:30:17,09:30:17,822,30,,,,9187.6,0
11775020,09:30:49,09:30:49,823,31,,,,9451.12,0
11775020,09:31:30,09:31:30,824,32,,,,9751.79,0
11775020,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775020,09:32:36,09:32:36,826,34,,,,10144.13,0
11775020,09:33:05,09:33:05,827,35,,,,10344.63,0
11775020,09:33:22,09:33:22,150,36,,,,10488.79,0
11775020,09:33:51,09:33:51,151,37,,,,10698.14,0
11775020,09:34:17,09:34:17,152,38,,,,10881.62,0
11775020,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775020,09:35:20,09:35:20,153,40,,,,11279.06,0
11775020,09:35:37,09:35:37,154,41,,,,11435.41,0
11775020,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775030,09:04:00,09:04:00,9491,1,,,1,0,
11775030,09:04:50,09:04:50,8418,2,,,,302.68,0
11775030,09:06:00,09:06:00,795,3,,,,746.94,0
11775030,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775030,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775030,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775030,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775030,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775030,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775030,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775030,09:14:00,09:14:00,2456,11,,,,3987.95,
11775030,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775030,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775030,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775030,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775030,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775030,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775030,09:22:00,09:22:00,4182,18,,,,6360.98,
11775030,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775030,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775030,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775030,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775030,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775030,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775030,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775030,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775030,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775030,09:29:00,09:29:00,820,28,,,,8684.67,
11775030,09:29:32,09:29:32,821,29,,,,8911.18,0
11775030,09:30:17,09:30:17,822,30,,,,9187.6,0
11775030,09:30:49,09:30:49,823,31,,,,9451.12,0
11775030,09:31:30,09:31:30,824,32,,,,9751.79,0
11775030,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775030,09:32:36,09:32:36,826,34,,,,10144.13,0
11775030,09:33:05,09:33:05,827,35,,,,10344.63,0
11775030,09:33:22,09:33:22,150,36,,,,10488.79,0
11775030,09:33:51,09:33:51,151,37,,,,10698.14,0
11775030,09:34:17,09:34:17,152,38,,,,10881.62,0
11775030,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775030,09:35:20,09:35:20,153,40,,,,11279.06,0
11775030,09:35:37,09:35:37,154,41,,,,11435.41,0
11775030,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775040,09:04:00,09:04:00,9491,1,,,1,0,
11775040,09:04:50,09:04:50,8418,2,,,,302.68,0
11775040,09:06:00,09:06:00,795,3,,,,746.94,0
11775040,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775040,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775040,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775040,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775040,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775040,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775040,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775040,09:14:00,09:14:00,2456,11,,,,3987.95,
11775040,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775040,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775040,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775040,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775040,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775040,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775040,09:22:00,09:22:00,4182,18,,,,6360.98,
11775040,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775040,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775040,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775040,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775040,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775040,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775040,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775040,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775040,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775040,09:29:00,09:29:00,820,28,,,,8684.67,
11775040,09:29:32,09:29:32,821,29,,,,8911.18,0
11775040,09:30:17,09:30:17,822,30,,,,9187.6,0
11775040,09:30:49,09:30:49,823,31,,,,9451.12,0
11775040,09:31:30,09:31:30,824,32,,,,9751.79,0
11775040,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775040,09:32:36,09:32:36,826,34,,,,10144.13,0
11775040,09:33:05,09:33:05,827,35,,,,10344.63,0
11775040,09:33:22,09:33:22,150,36,,,,10488.79,0
11775040,09:33:51,09:33:51,151,37,,,,10698.14,0
11775040,09:34:17,09:34:17,152,38,,,,10881.62,0
11775040,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775040,09:35:20,09:35:20,153,40,,,,11279.06,0
11775040,09:35:37,09:35:37,154,41,,,,11435.41,0
11775040,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775050,09:04:00,09:04:00,9491,1,,,1,0,
11775050,09:04:50,09:04:50,8418,2,,,,302.68,0
11775050,09:06:00,09:06:00,795,3,,,,746.94,0
11775050,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775050,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775050,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775050,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775050,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775050,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775050,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775050,09:14:00,09:14:00,2456,11,,,,3987.95,
11775050,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775050,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775050,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775050,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775050,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775050,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775050,09:22:00,09:22:00,4182,18,,,,6360.98,
11775050,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775050,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775050,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775050,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775050,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775050,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775050,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775050,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775050,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775050,09:29:00,09:29:00,820,28,,,,8684.67,
11775050,09:29:32,09:29:32,821,29,,,,8911.18,0
11775050,09:30:17,09:30:17,822,30,,,,9187.6,0
11775050,09:30:49,09:30:49,823,31,,,,9451.12,0
11775050,09:31:30,09:31:30,824,32,,,,9751.79,0
11775050,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775050,09:32:36,09:32:36,826,34,,,,10144.13,0
11775050,09:33:05,09:33:05,827,35,,,,10344.63,0
11775050,09:33:22,09:33:22,150,36,,,,10488.79,0
11775050,09:33:51,09:33:51,151,37,,,,10698.14,0
11775050,09:34:17,09:34:17,152,38,,,,10881.62,0
11775050,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775050,09:35:20,09:35:20,153,40,,,,11279.06,0
11775050,09:35:37,09:35:37,154,41,,,,11435.41,0
11775050,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775060,09:04:00,09:04:00,9491,1,,,1,0,
11775060,09:04:50,09:04:50,8418,2,,,,302.68,0
11775060,09:06:00,09:06:00,795,3,,,,746.94,0
11775060,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775060,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775060,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775060,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775060,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775060,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775060,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775060,09:14:00,09:14:00,2456,11,,,,3987.95,
11775060,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775060,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775060,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775060,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775060,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775060,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775060,09:22:00,09:22:00,4182,18,,,,6360.98,
11775060,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775060,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775060,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775060,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775060,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775060,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775060,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775060,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775060,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775060,09:29:00,09:29:00,820,28,,,,8684.67,
11775060,09:29:32,09:29:32,821,29,,,,8911.18,0
11775060,09:30:17,09:30:17,822,30,,,,9187.6,0
11775060,09:30:49,09:30:49,823,31,,,,9451.12,0
11775060,09:31:30,09:31:30,824,32,,,,9751.79,0
11775060,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775060,09:32:36,09:32:36,826,34,,,,10144.13,0
11775060,09:33:05,09:33:05,827,35,,,,10344.63,0
11775060,09:33:22,09:33:22,150,36,,,,10488.79,0
11775060,09:33:51,09:33:51,151,37,,,,10698.14,0
11775060,09:34:17,09:34:17,152,38,,,,10881.62,0
11775060,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775060,09:35:20,09:35:20,153,40,,,,11279.06,0
11775060,09:35:37,09:35:37,154,41,,,,11435.41,0
11775060,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775080,09:04:00,09:04:00,9491,1,,,1,0,
11775080,09:04:50,09:04:50,8418,2,,,,302.68,0
11775080,09:06:00,09:06:00,795,3,,,,746.94,0
11775080,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775080,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775080,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775080,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775080,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775080,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775080,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775080,09:14:00,09:14:00,2456,11,,,,3987.95,
11775080,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775080,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775080,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775080,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775080,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775080,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775080,09:22:00,09:22:00,4182,18,,,,6360.98,
11775080,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775080,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775080,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775080,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775080,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775080,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775080,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775080,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775080,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775080,09:29:00,09:29:00,820,28,,,,8684.67,
11775080,09:29:32,09:29:32,821,29,,,,8911.18,0
11775080,09:30:17,09:30:17,822,30,,,,9187.6,0
11775080,09:30:49,09:30:49,823,31,,,,9451.12,0
11775080,09:31:30,09:31:30,824,32,,,,9751.79,0
11775080,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775080,09:32:36,09:32:36,826,34,,,,10144.13,0
11775080,09:33:05,09:33:05,827,35,,,,10344.63,0
11775080,09:33:22,09:33:22,150,36,,,,10488.79,0
11775080,09:33:51,09:33:51,151,37,,,,10698.14,0
11775080,09:34:17,09:34:17,152,38,,,,10881.62,0
11775080,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775080,09:35:20,09:35:20,153,40,,,,11279.06,0
11775080,09:35:37,09:35:37,154,41,,,,11435.41,0
11775080,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775090,09:04:00,09:04:00,9491,1,,,1,0,
11775090,09:04:50,09:04:50,8418,2,,,,302.68,0
11775090,09:06:00,09:06:00,795,3,,,,746.94,0
11775090,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775090,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775090,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775090,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775090,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775090,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775090,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775090,09:14:00,09:14:00,2456,11,,,,3987.95,
11775090,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775090,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775090,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775090,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775090,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775090,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775090,09:22:00,09:22:00,4182,18,,,,6360.98,
11775090,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775090,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775090,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775090,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775090,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775090,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775090,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775090,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775090,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775090,09:29:00,09:29:00,820,28,,,,8684.67,
11775090,09:29:32,09:29:32,821,29,,,,8911.18,0
11775090,09:30:17,09:30:17,822,30,,,,9187.6,0
11775090,09:30:49,09:30:49,823,31,,,,9451.12,0
11775090,09:31:30,09:31:30,824,32,,,,9751.79,0
11775090,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775090,09:32:36,09:32:36,826,34,,,,10144.13,0
11775090,09:33:05,09:33:05,827,35,,,,10344.63,0
11775090,09:33:22,09:33:22,150,36,,,,10488.79,0
11775090,09:33:51,09:33:51,151,37,,,,10698.14,0
11775090,09:34:17,09:34:17,152,38,,,,10881.62,0
11775090,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775090,09:35:20,09:35:20,153,40,,,,11279.06,0
11775090,09:35:37,09:35:37,154,41,,,,11435.41,0
11775090,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775100,09:04:00,09:04:00,9491,1,,,1,0,
11775100,09:04:50,09:04:50,8418,2,,,,302.68,0
11775100,09:06:00,09:06:00,795,3,,,,746.94,0
11775100,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775100,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775100,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775100,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775100,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775100,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775100,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775100,09:14:00,09:14:00,2456,11,,,,3987.95,
11775100,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775100,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775100,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775100,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775100,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775100,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775100,09:22:00,09:22:00,4182,18,,,,6360.98,
11775100,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775100,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775100,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775100,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775100,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775100,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775100,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775100,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775100,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775100,09:29:00,09:29:00,820,28,,,,8684.67,
11775100,09:29:32,09:29:32,821,29,,,,8911.18,0
11775100,09:30:17,09:30:17,822,30,,,,9187.6,0
11775100,09:30:49,09:30:49,823,31,,,,9451.12,0
11775100,09:31:30,09:31:30,824,32,,,,9751.79,0
11775100,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775100,09:32:36,09:32:36,826,34,,,,10144.13,0
11775100,09:33:05,09:33:05,827,35,,,,10344.63,0
11775100,09:33:22,09:33:22,150,36,,,,10488.79,0
11775100,09:33:51,09:33:51,151,37,,,,10698.14,0
11775100,09:34:17,09:34:17,152,38,,,,10881.62,0
11775100,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775100,09:35:20,09:35:20,153,40,,,,11279.06,0
11775100,09:35:37,09:35:37,154,41,,,,11435.41,0
11775100,09:37:00,09:37:00,9642,42,,1,,12035.73,
11775130,09:04:00,09:04:00,9491,1,,,1,0,
11775130,09:04:50,09:04:50,8418,2,,,,302.68,0
11775130,09:06:00,09:06:00,795,3,,,,746.94,0
11775130,09:07:20,09:07:20,10750,4,,,,1211.3,0
11775130,09:08:10,09:08:10,1074,5,,,,1570.7,0
11775130,09:08:37,09:08:37,1075,6,,,,1829.4,0
11775130,09:10:09,09:10:09,1076,7,,,,2629.14,0
11775130,09:11:06,09:11:06,2453,8,,,,3098.04,0
11775130,09:11:53,09:11:53,2454,9,,,,3312.55,0
11775130,09:13:07,09:13:07,2455,10,,,,3755.86,0
11775130,09:14:00,09:14:00,2456,11,,,,3987.95,
11775130,09:14:39,09:14:39,2457,12,,,,4157.51,0
11775130,09:15:27,09:15:27,2458,13,,,,4430.52,0
11775130,09:15:53,09:15:53,2459,14,,,,4555.72,0
11775130,09:16:45,09:16:45,2460,15,,,,4893.26,0
11775130,09:18:06,09:18:06,9713,16,,,,5251.15,0
11775130,09:19:42,09:19:42,2462,17,,,,5703.46,0
11775130,09:22:00,09:22:00,4182,18,,,,6360.98,
11775130,09:22:39,09:22:39,4183,19,,,,6523.39,0
11775130,09:23:22,09:23:22,4184,20,,,,6704.92,0
11775130,09:24:12,09:24:12,4185,21,,,,6995.2,0
11775130,09:25:04,09:25:04,4186,22,,,,7262.14,0
11775130,09:25:45,09:25:45,2366,23,,,,7490.38,0
11775130,09:26:06,09:26:06,2367,24,,,,7645.08,0
11775130,09:26:37,09:26:37,2368,25,,,,7850.89,0
11775130,09:27:28,09:27:28,2369,26,,,,8112.47,0
11775130,09:28:17,09:28:17,2370,27,,,,8432.65,0
11775130,09:29:00,09:29:00,820,28,,,,8684.67,
11775130,09:29:32,09:29:32,821,29,,,,8911.18,0
11775130,09:30:17,09:30:17,822,30,,,,9187.6,0
11775130,09:30:49,09:30:49,823,31,,,,9451.12,0
11775130,09:31:30,09:31:30,824,32,,,,9751.79,0
11775130,09:32:18,09:32:18,8679,33,,,,10022.44,0
11775130,09:32:36,09:32:36,826,34,,,,10144.13,0
11775130,09:33:05,09:33:05,827,35,,,,10344.63,0
11775130,09:33:22,09:33:22,150,36,,,,10488.79,0
11775130,09:33:51,09:33:51,151,37,,,,10698.14,0
11775130,09:34:17,09:34:17,152,38,,,,10881.62,0
11775130,09:34:41,09:34:41,9640,39,,,,11099.82,0
11775130,09:35:20,09:35:20,153,40,,,,11279.06,0
11775130,09:35:37,09:35:37,154,41,,,,11435.41,0
11775130,09:37:00,09:37:00,9642,42,,1,,12035.73,
12260070,09:15:00,09:15:00,9491,1,,,1,0,
12260070,09:15:30,09:15:30,8418,2,,,,302.68,0
12260070,09:16:12,09:16:12,795,3,,,,746.94,0
12260070,09:17:00,09:17:00,10750,4,,,,1211.3,0
12260070,09:17:30,09:17:30,1074,5,,,,1570.7,0
12260070,09:17:46,09:17:46,1075,6,,,,1829.4,0
12260070,09:18:41,09:18:41,1076,7,,,,2629.14,0
12260070,09:19:16,09:19:16,2453,8,,,,3098.04,0
12260070,09:19:43,09:19:43,2454,9,,,,3312.55,0
12260070,09:20:28,09:20:28,2455,10,,,,3755.86,0
12260070,09:21:00,09:21:00,2456,11,,,,3987.95,
12260070,09:21:29,09:21:29,2457,12,,,,4157.51,0
12260070,09:22:05,09:22:05,2458,13,,,,4430.52,0
12260070,09:22:25,09:22:25,2459,14,,,,4555.72,0
12260070,09:23:04,09:23:04,2460,15,,,,4893.26,0
12260070,09:24:04,09:24:04,9713,16,,,,5251.15,0
12260070,09:25:16,09:25:16,2462,17,,,,5703.46,0
12260070,09:27:00,09:27:00,4182,18,,,,6360.98,
12260070,09:27:33,09:27:33,4183,19,,,,6523.39,0
12260070,09:28:10,09:28:10,4184,20,,,,6704.92,0
12260070,09:28:53,09:28:53,4185,21,,,,6995.2,0
12260070,09:29:37,09:29:37,4186,22,,,,7262.14,0
12260070,09:30:13,09:30:13,2366,23,,,,7490.38,0
12260070,09:30:31,09:30:31,2367,24,,,,7645.08,0
12260070,09:30:57,09:30:57,2368,25,,,,7850.89,0
12260070,09:31:41,09:31:41,2369,26,,,,8112.47,0
12260070,09:32:23,09:32:23,2370,27,,,,8432.65,0
12260070,09:33:00,09:33:00,820,28,,,,8684.67,
12260070,09:33:36,09:33:36,821,29,,,,8911.18,0
12260070,09:34:26,09:34:26,822,30,,,,9187.6,0
12260070,09:35:03,09:35:03,823,31,,,,9451.12,0
12260070,09:35:49,09:35:49,824,32,,,,9751.79,0
12260070,09:36:43,09:36:43,8679,33,,,,10022.44,0
12260070,09:37:03,09:37:03,826,34,,,,10144.13,0
12260070,09:37:35,09:37:35,827,35,,,,10344.63,0
12260070,09:37:55,09:37:55,150,36,,,,10488.79,0
12260070,09:38:27,09:38:27,151,37,,,,10698.14,0
12260070,09:38:56,09:38:56,152,38,,,,10881.62,0
12260070,09:39:23,09:39:23,9640,39,,,,11099.82,0
12260070,09:40:08,09:40:08,153,40,,,,11279.06,0
12260070,09:40:27,09:40:27,154,41,,,,11435.41,0
12260070,09:42:00,09:42:00,9642,42,,1,,12035.73,
12260110,09:15:00,09:15:00,9491,1,,,1,0,
12260110,09:15:30,09:15:30,8418,2,,,,302.68,0
12260110,09:16:12,09:16:12,795,3,,,,746.94,0
12260110,09:17:00,09:17:00,10750,4,,,,1211.3,0
12260110,09:17:30,09:17:30,1074,5,,,,1570.7,0
12260110,09:17:46,09:17:46,1075,6,,,,1829.4,0
12260110,09:18:41,09:18:41,1076,7,,,,2629.14,0
12260110,09:19:16,09:19:16,2453,8,,,,3098.04,0
12260110,09:19:43,09:19:43,2454,9,,,,3312.55,0
12260110,09:20:28,09:20:28,2455,10,,,,3755.86,0
12260110,09:21:00,09:21:00,2456,11,,,,3987.95,
12260110,09:21:29,09:21:29,2457,12,,,,4157.51,0
12260110,09:22:05,09:22:05,2458,13,,,,4430.52,0
12260110,09:22:25,09:22:25,2459,14,,,,4555.72,0
12260110,09:23:04,09:23:04,2460,15,,,,4893.26,0
12260110,09:24:04,09:24:04,9713,16,,,,5251.15,0
12260110,09:25:16,09:25:16,2462,17,,,,5703.46,0
12260110,09:27:00,09:27:00,4182,18,,,,6360.98,
12260110,09:27:33,09:27:33,4183,19,,,,6523.39,0
12260110,09:28:10,09:28:10,4184,20,,,,6704.92,0
12260110,09:28:53,09:28:53,4185,21,,,,6995.2,0
12260110,09:29:37,09:29:37,4186,22,,,,7262.14,0
12260110,09:30:13,09:30:13,2366,23,,,,7490.38,0
12260110,09:30:31,09:30:31,2367,24,,,,7645.08,0
12260110,09:30:57,09:30:57,2368,25,,,,7850.89,0
12260110,09:31:41,09:31:41,2369,26,,,,8112.47,0
12260110,09:32:23,09:32:23,2370,27,,,,8432.65,0
12260110,09:33:00,09:33:00,820,28,,,,8684.67,
12260110,09:33:36,09:33:36,821,29,,,,8911.18,0
12260110,09:34:26,09:34:26,822,30,,,,9187.6,0
12260110,09:35:03,09:35:03,823,31,,,,9451.12,0
12260110,09:35:49,09:35:49,824,32,,,,9751.79,0
12260110,09:36:43,09:36:43,8679,33,,,,10022.44,0
12260110,09:37:03,09:37:03,826,34,,,,10144.13,0
12260110,09:37:35,09:37:35,827,35,,,,10344.63,0
12260110,09:37:55,09:37:55,150,36,,,,10488.79,0
12260110,09:38:27,09:38:27,151,37,,,,10698.14,0
12260110,09:38:56,09:38:56,152,38,,,,10881.62,0
12260110,09:39:23,09:39:23,9640,39,,,,11099.82,0
12260110,09:40:08,09:40:08,153,40,,,,11279.06,0
12260110,09:40:27,09:40:27,154,41,,,,11435.41,0
12260110,09:42:00,09:42:00,9642,42,,1,,12035.73,
12477010,19:35:00,19:35:00,9491,1,,,1,0,
12477010,19:35:30,19:35:30,8418,2,,,,302.68,0
12477010,19:36:12,19:36:12,795,3,,,,746.94,0
12477010,19:37:00,19:37:00,10750,4,,,,1211.3,0
12477010,19:37:30,19:37:30,1074,5,,,,1570.7,0
12477010,19:37:46,19:37:46,1075,6,,,,1829.4,0
12477010,19:38:41,19:38:41,1076,7,,,,2629.14,0
12477010,19:39:16,19:39:16,2453,8,,,,3098.04,0
12477010,19:39:43,19:39:43,2454,9,,,,3312.55,0
12477010,19:40:28,19:40:28,2455,10,,,,3755.86,0
12477010,19:41:00,19:41:00,2456,11,,,,3987.95,
12477010,19:41:29,19:41:29,2457,12,,,,4157.51,0
12477010,19:42:05,19:42:05,2458,13,,,,4430.52,0
12477010,19:42:25,19:42:25,2459,14,,,,4555.72,0
12477010,19:43:04,19:43:04,2460,15,,,,4893.26,0
12477010,19:44:04,19:44:04,9713,16,,,,5251.15,0
12477010,19:45:16,19:45:16,2462,17,,,,5703.46,0
12477010,19:47:00,19:47:00,4182,18,,,,6360.98,
12477010,19:47:33,19:47:33,4183,19,,,,6523.39,0
12477010,19:48:10,19:48:10,4184,20,,,,6704.92,0
12477010,19:48:53,19:48:53,4185,21,,,,6995.2,0
12477010,19:49:37,19:49:37,4186,22,,,,7262.14,0
12477010,19:50:13,19:50:13,2366,23,,,,7490.38,0
12477010,19:50:31,19:50:31,2367,24,,,,7645.08,0
12477010,19:50:57,19:50:57,2368,25,,,,7850.89,0
12477010,19:51:41,19:51:41,2369,26,,,,8112.47,0
12477010,19:52:23,19:52:23,2370,27,,,,8432.65,0
12477010,19:53:00,19:53:00,820,28,,,,8684.67,
12477010,19:53:40,19:53:40,821,29,,,,8911.18,0
12477010,19:54:36,19:54:36,822,30,,,,9187.6,0
12477010,19:55:17,19:55:17,823,31,,,,9451.12,0
12477010,19:56:08,19:56:08,824,32,,,,9751.79,0
12477010,19:57:08,19:57:08,8679,33,,,,10022.44,0
12477010,19:57:30,19:57:30,826,34,,,,10144.13,0
12477010,19:58:06,19:58:06,827,35,,,,10344.63,0
12477010,19:58:27,19:58:27,150,36,,,,10488.79,0
12477010,19:59:04,19:59:04,151,37,,,,10698.14,0
12477010,19:59:36,19:59:36,152,38,,,,10881.62,0
12477010,20:00:06,20:00:06,9640,39,,,,11099.82,0
12477010,20:00:55,20:00:55,153,40,,,,11279.06,0
12477010,20:01:17,20:01:17,154,41,,,,11435.41,0
12477010,20:03:00,20:03:00,9642,42,,1,,12035.73,
12477120,19:35:00,19:35:00,9491,1,,,1,0,
12477120,19:35:30,19:35:30,8418,2,,,,302.68,0
12477120,19:36:12,19:36:12,795,3,,,,746.94,0
12477120,19:37:00,19:37:00,10750,4,,,,1211.3,0
12477120,19:37:30,19:37:30,1074,5,,,,1570.7,0
12477120,19:37:46,19:37:46,1075,6,,,,1829.4,0
12477120,19:38:41,19:38:41,1076,7,,,,2629.14,0
12477120,19:39:16,19:39:16,2453,8,,,,3098.04,0
12477120,19:39:43,19:39:43,2454,9,,,,3312.55,0
12477120,19:40:28,19:40:28,2455,10,,,,3755.86,0
12477120,19:41:00,19:41:00,2456,11,,,,3987.95,
12477120,19:41:29,19:41:29,2457,12,,,,4157.51,0
12477120,19:42:05,19:42:05,2458,13,,,,4430.52,0
12477120,19:42:25,19:42:25,2459,14,,,,4555.72,0
12477120,19:43:04,19:43:04,2460,15,,,,4893.26,0
12477120,19:44:04,19:44:04,9713,16,,,,5251.15,0
12477120,19:45:16,19:45:16,2462,17,,,,5703.46,0
12477120,19:47:00,19:47:00,4182,18,,,,6360.98,
12477120,19:47:33,19:47:33,4183,19,,,,6523.39,0
12477120,19:48:10,19:48:10,4184,20,,,,6704.92,0
12477120,19:48:53,19:48:53,4185,21,,,,6995.2,0
12477120,19:49:37,19:49:37,4186,22,,,,7262.14,0
12477120,19:50:13,19:50:13,2366,23,,,,7490.38,0
12477120,19:50:31,19:50:31,2367,24,,,,7645.08,0
12477120,19:50:57,19:50:57,2368,25,,,,7850.89,0
12477120,19:51:41,19:51:41,2369,26,,,,8112.47,0
12477120,19:52:23,19:52:23,2370,27,,,,8432.65,0
12477120,19:53:00,19:53:00,820,28,,,,8684.67,
12477120,19:53:40,19:53:40,821,29,,,,8911.18,0
12477120,19:54:36,19:54:36,822,30,,,,9187.6,0
12477120,19:55:17,19:55:17,823,31,,,,9451.12,0
12477120,19:56:08,19:56:08,824,32,,,,9751.79,0
12477120,19:57:08,19:57:08,8679,33,,,,10022.44,0
12477120,19:57:30,19:57:30,826,34,,,,10144.13,0
12477120,19:58:06,19:58:06,827,35,,,,10344.63,0
12477120,19:58:27,19:58:27,150,36,,,,10488.79,0
12477120,19:59:04,19:59:04,151,37,,,,10698.14,0
12477120,19:59:36,19:59:36,152,38,,,,10881.62,0
12477120,20:00:06,20:00:06,9640,39,,,,11099.82,0
12477120,20:00:55,20:00:55,153,40,,,,11279.06,0
12477120,20:01:17,20:01:17,154,41,,,,11435.41,0
12477120,20:03:00,20:03:00,9642,42,,1,,12035.73,
12477140,19:35:00,19:35:00,9491,1,,,1,0,
12477140,19:35:30,19:35:30,8418,2,,,,302.68,0
12477140,19:36:12,19:36:12,795,3,,,,746.94,0
12477140,19:37:00,19:37:00,10750,4,,,,1211.3,0
12477140,19:37:30,19:37:30,1074,5,,,,1570.7,0
12477140,19:37:46,19:37:46,1075,6,,,,1829.4,0
12477140,19:38:41,19:38:41,1076,7,,,,2629.14,0
12477140,19:39:16,19:39:16,2453,8,,,,3098.04,0
12477140,19:39:43,19:39:43,2454,9,,,,3312.55,0
12477140,19:40:28,19:40:28,2455,10,,,,3755.86,0
12477140,19:41:00,19:41:00,2456,11,,,,3987.95,
12477140,19:41:29,19:41:29,2457,12,,,,4157.51,0
12477140,19:42:05,19:42:05,2458,13,,,,4430.52,0
12477140,19:42:25,19:42:25,2459,14,,,,4555.72,0
12477140,19:43:04,19:43:04,2460,15,,,,4893.26,0
12477140,19:44:04,19:44:04,9713,16,,,,5251.15,0
12477140,19:45:16,19:45:16,2462,17,,,,5703.46,0
12477140,19:47:00,19:47:00,4182,18,,,,6360.98,
12477140,19:47:33,19:47:33,4183,19,,,,6523.39,0
12477140,19:48:10,19:48:10,4184,20,,,,6704.92,0
12477140,19:48:53,19:48:53,4185,21,,,,6995.2,0
12477140,19:49:37,19:49:37,4186,22,,,,7262.14,0
12477140,19:50:13,19:50:13,2366,23,,,,7490.38,0
12477140,19:50:31,19:50:31,2367,24,,,,7645.08,0
12477140,19:50:57,19:50:57,2368,25,,,,7850.89,0
12477140,19:51:41,19:51:41,2369,26,,,,8112.47,0
12477140,19:52:23,19:52:23,2370,27,,,,8432.65,0
12477140,19:53:00,19:53:00,820,28,,,,8684.67,
12477140,19:53:40,19:53:40,821,29,,,,8911.18,0
12477140,19:54:36,19:54:36,822,30,,,,9187.6,0
12477140,19:55:17,19:55:17,823,31,,,,9451.12,0
12477140,19:56:08,19:56:08,824,32,,,,9751.79,0
12477140,19:57:08,19:57:08,8679,33,,,,10022.44,0
12477140,19:57:30,19:57:30,826,34,,,,10144.13,0
12477140,19:58:06,19:58:06,827,35,,,,10344.63,0
12477140,19:58:27,19:58:27,150,36,,,,10488.79,0
12477140,19:59:04,19:59:04,151,37,,,,10698.14,0
12477140,19:59:36,19:59:36,152,38,,,,10881.62,0
12477140,20:00:06,20:00:06,9640,39,,,,11099.82,0
12477140,20:00:55,20:00:55,153,40,,,,11279.06,0
12477140,20:01:17,20:01:17,154,41,,,,11435.41,0
12477140,20:03:00,20:03:00,9642,42,,1,,12035.73,
12740020,23:30:00,23:30:00,9491,1,,,1,0,
12740020,23:30:45,23:30:45,8418,2,,,,302.68,0
12740020,23:31:48,23:31:48,795,3,,,,746.94,0
12740020,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740020,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740020,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740020,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740020,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740020,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740020,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740020,23:39:00,23:39:00,2456,11,,,,3987.95,
12740020,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740020,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740020,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740020,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740020,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740020,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740020,23:44:00,23:44:00,4182,18,,,,6360.98,
12740020,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740020,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740020,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740020,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740020,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740020,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740020,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740020,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740020,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740020,23:48:00,23:48:00,820,28,,,,8684.67,
12740020,23:48:32,23:48:32,821,29,,,,8911.18,0
12740020,23:49:17,23:49:17,822,30,,,,9187.6,0
12740020,23:49:49,23:49:49,823,31,,,,9451.12,0
12740020,23:50:30,23:50:30,824,32,,,,9751.79,0
12740020,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740020,23:51:36,23:51:36,826,34,,,,10144.13,0
12740020,23:52:05,23:52:05,827,35,,,,10344.63,0
12740020,23:52:22,23:52:22,150,36,,,,10488.79,0
12740020,23:52:51,23:52:51,151,37,,,,10698.14,0
12740020,23:53:17,23:53:17,152,38,,,,10881.62,0
12740020,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740020,23:54:20,23:54:20,153,40,,,,11279.06,0
12740020,23:54:37,23:54:37,154,41,,,,11435.41,0
12740020,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740030,23:30:00,23:30:00,9491,1,,,1,0,
12740030,23:30:45,23:30:45,8418,2,,,,302.68,0
12740030,23:31:48,23:31:48,795,3,,,,746.94,0
12740030,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740030,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740030,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740030,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740030,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740030,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740030,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740030,23:39:00,23:39:00,2456,11,,,,3987.95,
12740030,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740030,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740030,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740030,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740030,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740030,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740030,23:44:00,23:44:00,4182,18,,,,6360.98,
12740030,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740030,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740030,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740030,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740030,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740030,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740030,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740030,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740030,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740030,23:48:00,23:48:00,820,28,,,,8684.67,
12740030,23:48:32,23:48:32,821,29,,,,8911.18,0
12740030,23:49:17,23:49:17,822,30,,,,9187.6,0
12740030,23:49:49,23:49:49,823,31,,,,9451.12,0
12740030,23:50:30,23:50:30,824,32,,,,9751.79,0
12740030,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740030,23:51:36,23:51:36,826,34,,,,10144.13,0
12740030,23:52:05,23:52:05,827,35,,,,10344.63,0
12740030,23:52:22,23:52:22,150,36,,,,10488.79,0
12740030,23:52:51,23:52:51,151,37,,,,10698.14,0
12740030,23:53:17,23:53:17,152,38,,,,10881.62,0
12740030,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740030,23:54:20,23:54:20,153,40,,,,11279.06,0
12740030,23:54:37,23:54:37,154,41,,,,11435.41,0
12740030,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740040,23:30:00,23:30:00,9491,1,,,1,0,
12740040,23:30:45,23:30:45,8418,2,,,,302.68,0
12740040,23:31:48,23:31:48,795,3,,,,746.94,0
12740040,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740040,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740040,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740040,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740040,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740040,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740040,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740040,23:39:00,23:39:00,2456,11,,,,3987.95,
12740040,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740040,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740040,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740040,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740040,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740040,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740040,23:44:00,23:44:00,4182,18,,,,6360.98,
12740040,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740040,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740040,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740040,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740040,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740040,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740040,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740040,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740040,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740040,23:48:00,23:48:00,820,28,,,,8684.67,
12740040,23:48:32,23:48:32,821,29,,,,8911.18,0
12740040,23:49:17,23:49:17,822,30,,,,9187.6,0
12740040,23:49:49,23:49:49,823,31,,,,9451.12,0
12740040,23:50:30,23:50:30,824,32,,,,9751.79,0
12740040,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740040,23:51:36,23:51:36,826,34,,,,10144.13,0
12740040,23:52:05,23:52:05,827,35,,,,10344.63,0
12740040,23:52:22,23:52:22,150,36,,,,10488.79,0
12740040,23:52:51,23:52:51,151,37,,,,10698.14,0
12740040,23:53:17,23:53:17,152,38,,,,10881.62,0
12740040,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740040,23:54:20,23:54:20,153,40,,,,11279.06,0
12740040,23:54:37,23:54:37,154,41,,,,11435.41,0
12740040,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740050,23:30:00,23:30:00,9491,1,,,1,0,
12740050,23:30:45,23:30:45,8418,2,,,,302.68,0
12740050,23:31:48,23:31:48,795,3,,,,746.94,0
12740050,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740050,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740050,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740050,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740050,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740050,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740050,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740050,23:39:00,23:39:00,2456,11,,,,3987.95,
12740050,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740050,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740050,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740050,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740050,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740050,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740050,23:44:00,23:44:00,4182,18,,,,6360.98,
12740050,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740050,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740050,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740050,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740050,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740050,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740050,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740050,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740050,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740050,23:48:00,23:48:00,820,28,,,,8684.67,
12740050,23:48:32,23:48:32,821,29,,,,8911.18,0
12740050,23:49:17,23:49:17,822,30,,,,9187.6,0
12740050,23:49:49,23:49:49,823,31,,,,9451.12,0
12740050,23:50:30,23:50:30,824,32,,,,9751.79,0
12740050,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740050,23:51:36,23:51:36,826,34,,,,10144.13,0
12740050,23:52:05,23:52:05,827,35,,,,10344.63,0
12740050,23:52:22,23:52:22,150,36,,,,10488.79,0
12740050,23:52:51,23:52:51,151,37,,,,10698.14,0
12740050,23:53:17,23:53:17,152,38,,,,10881.62,0
12740050,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740050,23:54:20,23:54:20,153,40,,,,11279.06,0
12740050,23:54:37,23:54:37,154,41,,,,11435.41,0
12740050,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740060,23:30:00,23:30:00,9491,1,,,1,0,
12740060,23:30:45,23:30:45,8418,2,,,,302.68,0
12740060,23:31:48,23:31:48,795,3,,,,746.94,0
12740060,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740060,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740060,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740060,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740060,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740060,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740060,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740060,23:39:00,23:39:00,2456,11,,,,3987.95,
12740060,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740060,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740060,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740060,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740060,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740060,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740060,23:44:00,23:44:00,4182,18,,,,6360.98,
12740060,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740060,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740060,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740060,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740060,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740060,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740060,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740060,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740060,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740060,23:48:00,23:48:00,820,28,,,,8684.67,
12740060,23:48:32,23:48:32,821,29,,,,8911.18,0
12740060,23:49:17,23:49:17,822,30,,,,9187.6,0
12740060,23:49:49,23:49:49,823,31,,,,9451.12,0
12740060,23:50:30,23:50:30,824,32,,,,9751.79,0
12740060,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740060,23:51:36,23:51:36,826,34,,,,10144.13,0
12740060,23:52:05,23:52:05,827,35,,,,10344.63,0
12740060,23:52:22,23:52:22,150,36,,,,10488.79,0
12740060,23:52:51,23:52:51,151,37,,,,10698.14,0
12740060,23:53:17,23:53:17,152,38,,,,10881.62,0
12740060,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740060,23:54:20,23:54:20,153,40,,,,11279.06,0
12740060,23:54:37,23:54:37,154,41,,,,11435.41,0
12740060,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740080,23:30:00,23:30:00,9491,1,,,1,0,
12740080,23:30:45,23:30:45,8418,2,,,,302.68,0
12740080,23:31:48,23:31:48,795,3,,,,746.94,0
12740080,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740080,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740080,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740080,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740080,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740080,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740080,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740080,23:39:00,23:39:00,2456,11,,,,3987.95,
12740080,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740080,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740080,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740080,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740080,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740080,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740080,23:44:00,23:44:00,4182,18,,,,6360.98,
12740080,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740080,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740080,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740080,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740080,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740080,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740080,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740080,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740080,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740080,23:48:00,23:48:00,820,28,,,,8684.67,
12740080,23:48:32,23:48:32,821,29,,,,8911.18,0
12740080,23:49:17,23:49:17,822,30,,,,9187.6,0
12740080,23:49:49,23:49:49,823,31,,,,9451.12,0
12740080,23:50:30,23:50:30,824,32,,,,9751.79,0
12740080,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740080,23:51:36,23:51:36,826,34,,,,10144.13,0
12740080,23:52:05,23:52:05,827,35,,,,10344.63,0
12740080,23:52:22,23:52:22,150,36,,,,10488.79,0
12740080,23:52:51,23:52:51,151,37,,,,10698.14,0
12740080,23:53:17,23:53:17,152,38,,,,10881.62,0
12740080,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740080,23:54:20,23:54:20,153,40,,,,11279.06,0
12740080,23:54:37,23:54:37,154,41,,,,11435.41,0
12740080,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740090,23:30:00,23:30:00,9491,1,,,1,0,
12740090,23:30:45,23:30:45,8418,2,,,,302.68,0
12740090,23:31:48,23:31:48,795,3,,,,746.94,0
12740090,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740090,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740090,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740090,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740090,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740090,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740090,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740090,23:39:00,23:39:00,2456,11,,,,3987.95,
12740090,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740090,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740090,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740090,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740090,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740090,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740090,23:44:00,23:44:00,4182,18,,,,6360.98,
12740090,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740090,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740090,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740090,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740090,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740090,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740090,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740090,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740090,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740090,23:48:00,23:48:00,820,28,,,,8684.67,
12740090,23:48:32,23:48:32,821,29,,,,8911.18,0
12740090,23:49:17,23:49:17,822,30,,,,9187.6,0
12740090,23:49:49,23:49:49,823,31,,,,9451.12,0
12740090,23:50:30,23:50:30,824,32,,,,9751.79,0
12740090,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740090,23:51:36,23:51:36,826,34,,,,10144.13,0
12740090,23:52:05,23:52:05,827,35,,,,10344.63,0
12740090,23:52:22,23:52:22,150,36,,,,10488.79,0
12740090,23:52:51,23:52:51,151,37,,,,10698.14,0
12740090,23:53:17,23:53:17,152,38,,,,10881.62,0
12740090,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740090,23:54:20,23:54:20,153,40,,,,11279.06,0
12740090,23:54:37,23:54:37,154,41,,,,11435.41,0
12740090,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740100,23:30:00,23:30:00,9491,1,,,1,0,
12740100,23:30:45,23:30:45,8418,2,,,,302.68,0
12740100,23:31:48,23:31:48,795,3,,,,746.94,0
12740100,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740100,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740100,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740100,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740100,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740100,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740100,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740100,23:39:00,23:39:00,2456,11,,,,3987.95,
12740100,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740100,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740100,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740100,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740100,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740100,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740100,23:44:00,23:44:00,4182,18,,,,6360.98,
12740100,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740100,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740100,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740100,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740100,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740100,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740100,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740100,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740100,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740100,23:48:00,23:48:00,820,28,,,,8684.67,
12740100,23:48:32,23:48:32,821,29,,,,8911.18,0
12740100,23:49:17,23:49:17,822,30,,,,9187.6,0
12740100,23:49:49,23:49:49,823,31,,,,9451.12,0
12740100,23:50:30,23:50:30,824,32,,,,9751.79,0
12740100,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740100,23:51:36,23:51:36,826,34,,,,10144.13,0
12740100,23:52:05,23:52:05,827,35,,,,10344.63,0
12740100,23:52:22,23:52:22,150,36,,,,10488.79,0
12740100,23:52:51,23:52:51,151,37,,,,10698.14,0
12740100,23:53:17,23:53:17,152,38,,,,10881.62,0
12740100,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740100,23:54:20,23:54:20,153,40,,,,11279.06,0
12740100,23:54:37,23:54:37,154,41,,,,11435.41,0
12740100,23:56:00,23:56:00,9642,42,,1,,12035.73,
12740130,23:30:00,23:30:00,9491,1,,,1,0,
12740130,23:30:45,23:30:45,8418,2,,,,302.68,0
12740130,23:31:48,23:31:48,795,3,,,,746.94,0
12740130,23:33:00,23:33:00,10750,4,,,,1211.3,0
12740130,23:33:45,23:33:45,1074,5,,,,1570.7,0
12740130,23:34:10,23:34:10,1075,6,,,,1829.4,0
12740130,23:35:32,23:35:32,1076,7,,,,2629.14,0
12740130,23:36:24,23:36:24,2453,8,,,,3098.04,0
12740130,23:37:05,23:37:05,2454,9,,,,3312.55,0
12740130,23:38:12,23:38:12,2455,10,,,,3755.86,0
12740130,23:39:00,23:39:00,2456,11,,,,3987.95,
12740130,23:39:24,23:39:24,2457,12,,,,4157.51,0
12740130,23:39:54,23:39:54,2458,13,,,,4430.52,0
12740130,23:40:10,23:40:10,2459,14,,,,4555.72,0
12740130,23:40:43,23:40:43,2460,15,,,,4893.26,0
12740130,23:41:34,23:41:34,9713,16,,,,5251.15,0
12740130,23:42:34,23:42:34,2462,17,,,,5703.46,0
12740130,23:44:00,23:44:00,4182,18,,,,6360.98,
12740130,23:44:22,23:44:22,4183,19,,,,6523.39,0
12740130,23:44:46,23:44:46,4184,20,,,,6704.92,0
12740130,23:45:15,23:45:15,4185,21,,,,6995.2,0
12740130,23:45:45,23:45:45,4186,22,,,,7262.14,0
12740130,23:46:08,23:46:08,2366,23,,,,7490.38,0
12740130,23:46:20,23:46:20,2367,24,,,,7645.08,0
12740130,23:46:38,23:46:38,2368,25,,,,7850.89,0
12740130,23:47:07,23:47:07,2369,26,,,,8112.47,0
12740130,23:47:35,23:47:35,2370,27,,,,8432.65,0
12740130,23:48:00,23:48:00,820,28,,,,8684.67,
12740130,23:48:32,23:48:32,821,29,,,,8911.18,0
12740130,23:49:17,23:49:17,822,30,,,,9187.6,0
12740130,23:49:49,23:49:49,823,31,,,,9451.12,0
12740130,23:50:30,23:50:30,824,32,,,,9751.79,0
12740130,23:51:18,23:51:18,8679,33,,,,10022.44,0
12740130,23:51:36,23:51:36,826,34,,,,10144.13,0
12740130,23:52:05,23:52:05,827,35,,,,10344.63,0
12740130,23:52:22,23:52:22,150,36,,,,10488.79,0
12740130,23:52:51,23:52:51,151,37,,,,10698.14,0
12740130,23:53:17,23:53:17,152,38,,,,10881.62,0
12740130,23:53:41,23:53:41,9640,39,,,,11099.82,0
12740130,23:54:20,23:54:20,153,40,,,,11279.06,0
12740130,23:54:37,23:54:37,154,41,,,,11435.41,0
12740130,23:56:00,23:56:00,9642,42,,1,,12035.73,
12747020,18:04:00,18:04:00,9491,1,,,1,0,
12747020,18:04:50,18:04:50,8418,2,,,,302.68,0
12747020,18:06:00,18:06:00,795,3,,,,746.94,0
12747020,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747020,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747020,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747020,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747020,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747020,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747020,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747020,18:14:00,18:14:00,2456,11,,,,3987.95,
12747020,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747020,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747020,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747020,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747020,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747020,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747020,18:22:00,18:22:00,4182,18,,,,6360.98,
12747020,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747020,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747020,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747020,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747020,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747020,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747020,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747020,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747020,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747020,18:30:00,18:30:00,820,28,,,,8684.67,
12747020,18:30:40,18:30:40,821,29,,,,8911.18,0
12747020,18:31:36,18:31:36,822,30,,,,9187.6,0
12747020,18:32:17,18:32:17,823,31,,,,9451.12,0
12747020,18:33:08,18:33:08,824,32,,,,9751.79,0
12747020,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747020,18:34:30,18:34:30,826,34,,,,10144.13,0
12747020,18:35:06,18:35:06,827,35,,,,10344.63,0
12747020,18:35:27,18:35:27,150,36,,,,10488.79,0
12747020,18:36:04,18:36:04,151,37,,,,10698.14,0
12747020,18:36:36,18:36:36,152,38,,,,10881.62,0
12747020,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747020,18:37:55,18:37:55,153,40,,,,11279.06,0
12747020,18:38:17,18:38:17,154,41,,,,11435.41,0
12747020,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747030,18:04:00,18:04:00,9491,1,,,1,0,
12747030,18:04:50,18:04:50,8418,2,,,,302.68,0
12747030,18:06:00,18:06:00,795,3,,,,746.94,0
12747030,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747030,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747030,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747030,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747030,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747030,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747030,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747030,18:14:00,18:14:00,2456,11,,,,3987.95,
12747030,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747030,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747030,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747030,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747030,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747030,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747030,18:22:00,18:22:00,4182,18,,,,6360.98,
12747030,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747030,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747030,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747030,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747030,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747030,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747030,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747030,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747030,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747030,18:30:00,18:30:00,820,28,,,,8684.67,
12747030,18:30:40,18:30:40,821,29,,,,8911.18,0
12747030,18:31:36,18:31:36,822,30,,,,9187.6,0
12747030,18:32:17,18:32:17,823,31,,,,9451.12,0
12747030,18:33:08,18:33:08,824,32,,,,9751.79,0
12747030,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747030,18:34:30,18:34:30,826,34,,,,10144.13,0
12747030,18:35:06,18:35:06,827,35,,,,10344.63,0
12747030,18:35:27,18:35:27,150,36,,,,10488.79,0
12747030,18:36:04,18:36:04,151,37,,,,10698.14,0
12747030,18:36:36,18:36:36,152,38,,,,10881.62,0
12747030,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747030,18:37:55,18:37:55,153,40,,,,11279.06,0
12747030,18:38:17,18:38:17,154,41,,,,11435.41,0
12747030,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747040,18:04:00,18:04:00,9491,1,,,1,0,
12747040,18:04:50,18:04:50,8418,2,,,,302.68,0
12747040,18:06:00,18:06:00,795,3,,,,746.94,0
12747040,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747040,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747040,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747040,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747040,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747040,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747040,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747040,18:14:00,18:14:00,2456,11,,,,3987.95,
12747040,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747040,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747040,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747040,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747040,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747040,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747040,18:22:00,18:22:00,4182,18,,,,6360.98,
12747040,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747040,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747040,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747040,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747040,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747040,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747040,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747040,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747040,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747040,18:30:00,18:30:00,820,28,,,,8684.67,
12747040,18:30:40,18:30:40,821,29,,,,8911.18,0
12747040,18:31:36,18:31:36,822,30,,,,9187.6,0
12747040,18:32:17,18:32:17,823,31,,,,9451.12,0
12747040,18:33:08,18:33:08,824,32,,,,9751.79,0
12747040,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747040,18:34:30,18:34:30,826,34,,,,10144.13,0
12747040,18:35:06,18:35:06,827,35,,,,10344.63,0
12747040,18:35:27,18:35:27,150,36,,,,10488.79,0
12747040,18:36:04,18:36:04,151,37,,,,10698.14,0
12747040,18:36:36,18:36:36,152,38,,,,10881.62,0
12747040,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747040,18:37:55,18:37:55,153,40,,,,11279.06,0
12747040,18:38:17,18:38:17,154,41,,,,11435.41,0
12747040,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747050,18:04:00,18:04:00,9491,1,,,1,0,
12747050,18:04:50,18:04:50,8418,2,,,,302.68,0
12747050,18:06:00,18:06:00,795,3,,,,746.94,0
12747050,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747050,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747050,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747050,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747050,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747050,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747050,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747050,18:14:00,18:14:00,2456,11,,,,3987.95,
12747050,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747050,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747050,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747050,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747050,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747050,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747050,18:22:00,18:22:00,4182,18,,,,6360.98,
12747050,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747050,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747050,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747050,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747050,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747050,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747050,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747050,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747050,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747050,18:30:00,18:30:00,820,28,,,,8684.67,
12747050,18:30:40,18:30:40,821,29,,,,8911.18,0
12747050,18:31:36,18:31:36,822,30,,,,9187.6,0
12747050,18:32:17,18:32:17,823,31,,,,9451.12,0
12747050,18:33:08,18:33:08,824,32,,,,9751.79,0
12747050,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747050,18:34:30,18:34:30,826,34,,,,10144.13,0
12747050,18:35:06,18:35:06,827,35,,,,10344.63,0
12747050,18:35:27,18:35:27,150,36,,,,10488.79,0
12747050,18:36:04,18:36:04,151,37,,,,10698.14,0
12747050,18:36:36,18:36:36,152,38,,,,10881.62,0
12747050,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747050,18:37:55,18:37:55,153,40,,,,11279.06,0
12747050,18:38:17,18:38:17,154,41,,,,11435.41,0
12747050,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747060,18:04:00,18:04:00,9491,1,,,1,0,
12747060,18:04:50,18:04:50,8418,2,,,,302.68,0
12747060,18:06:00,18:06:00,795,3,,,,746.94,0
12747060,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747060,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747060,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747060,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747060,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747060,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747060,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747060,18:14:00,18:14:00,2456,11,,,,3987.95,
12747060,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747060,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747060,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747060,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747060,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747060,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747060,18:22:00,18:22:00,4182,18,,,,6360.98,
12747060,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747060,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747060,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747060,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747060,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747060,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747060,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747060,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747060,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747060,18:30:00,18:30:00,820,28,,,,8684.67,
12747060,18:30:40,18:30:40,821,29,,,,8911.18,0
12747060,18:31:36,18:31:36,822,30,,,,9187.6,0
12747060,18:32:17,18:32:17,823,31,,,,9451.12,0
12747060,18:33:08,18:33:08,824,32,,,,9751.79,0
12747060,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747060,18:34:30,18:34:30,826,34,,,,10144.13,0
12747060,18:35:06,18:35:06,827,35,,,,10344.63,0
12747060,18:35:27,18:35:27,150,36,,,,10488.79,0
12747060,18:36:04,18:36:04,151,37,,,,10698.14,0
12747060,18:36:36,18:36:36,152,38,,,,10881.62,0
12747060,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747060,18:37:55,18:37:55,153,40,,,,11279.06,0
12747060,18:38:17,18:38:17,154,41,,,,11435.41,0
12747060,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747080,18:04:00,18:04:00,9491,1,,,1,0,
12747080,18:04:50,18:04:50,8418,2,,,,302.68,0
12747080,18:06:00,18:06:00,795,3,,,,746.94,0
12747080,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747080,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747080,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747080,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747080,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747080,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747080,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747080,18:14:00,18:14:00,2456,11,,,,3987.95,
12747080,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747080,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747080,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747080,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747080,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747080,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747080,18:22:00,18:22:00,4182,18,,,,6360.98,
12747080,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747080,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747080,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747080,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747080,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747080,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747080,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747080,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747080,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747080,18:30:00,18:30:00,820,28,,,,8684.67,
12747080,18:30:40,18:30:40,821,29,,,,8911.18,0
12747080,18:31:36,18:31:36,822,30,,,,9187.6,0
12747080,18:32:17,18:32:17,823,31,,,,9451.12,0
12747080,18:33:08,18:33:08,824,32,,,,9751.79,0
12747080,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747080,18:34:30,18:34:30,826,34,,,,10144.13,0
12747080,18:35:06,18:35:06,827,35,,,,10344.63,0
12747080,18:35:27,18:35:27,150,36,,,,10488.79,0
12747080,18:36:04,18:36:04,151,37,,,,10698.14,0
12747080,18:36:36,18:36:36,152,38,,,,10881.62,0
12747080,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747080,18:37:55,18:37:55,153,40,,,,11279.06,0
12747080,18:38:17,18:38:17,154,41,,,,11435.41,0
12747080,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747090,18:04:00,18:04:00,9491,1,,,1,0,
12747090,18:04:50,18:04:50,8418,2,,,,302.68,0
12747090,18:06:00,18:06:00,795,3,,,,746.94,0
12747090,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747090,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747090,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747090,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747090,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747090,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747090,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747090,18:14:00,18:14:00,2456,11,,,,3987.95,
12747090,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747090,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747090,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747090,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747090,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747090,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747090,18:22:00,18:22:00,4182,18,,,,6360.98,
12747090,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747090,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747090,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747090,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747090,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747090,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747090,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747090,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747090,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747090,18:30:00,18:30:00,820,28,,,,8684.67,
12747090,18:30:40,18:30:40,821,29,,,,8911.18,0
12747090,18:31:36,18:31:36,822,30,,,,9187.6,0
12747090,18:32:17,18:32:17,823,31,,,,9451.12,0
12747090,18:33:08,18:33:08,824,32,,,,9751.79,0
12747090,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747090,18:34:30,18:34:30,826,34,,,,10144.13,0
12747090,18:35:06,18:35:06,827,35,,,,10344.63,0
12747090,18:35:27,18:35:27,150,36,,,,10488.79,0
12747090,18:36:04,18:36:04,151,37,,,,10698.14,0
12747090,18:36:36,18:36:36,152,38,,,,10881.62,0
12747090,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747090,18:37:55,18:37:55,153,40,,,,11279.06,0
12747090,18:38:17,18:38:17,154,41,,,,11435.41,0
12747090,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747100,18:04:00,18:04:00,9491,1,,,1,0,
12747100,18:04:50,18:04:50,8418,2,,,,302.68,0
12747100,18:06:00,18:06:00,795,3,,,,746.94,0
12747100,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747100,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747100,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747100,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747100,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747100,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747100,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747100,18:14:00,18:14:00,2456,11,,,,3987.95,
12747100,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747100,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747100,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747100,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747100,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747100,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747100,18:22:00,18:22:00,4182,18,,,,6360.98,
12747100,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747100,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747100,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747100,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747100,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747100,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747100,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747100,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747100,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747100,18:30:00,18:30:00,820,28,,,,8684.67,
12747100,18:30:40,18:30:40,821,29,,,,8911.18,0
12747100,18:31:36,18:31:36,822,30,,,,9187.6,0
12747100,18:32:17,18:32:17,823,31,,,,9451.12,0
12747100,18:33:08,18:33:08,824,32,,,,9751.79,0
12747100,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747100,18:34:30,18:34:30,826,34,,,,10144.13,0
12747100,18:35:06,18:35:06,827,35,,,,10344.63,0
12747100,18:35:27,18:35:27,150,36,,,,10488.79,0
12747100,18:36:04,18:36:04,151,37,,,,10698.14,0
12747100,18:36:36,18:36:36,152,38,,,,10881.62,0
12747100,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747100,18:37:55,18:37:55,153,40,,,,11279.06,0
12747100,18:38:17,18:38:17,154,41,,,,11435.41,0
12747100,18:40:00,18:40:00,9642,42,,1,,12035.73,
12747130,18:04:00,18:04:00,9491,1,,,1,0,
12747130,18:04:50,18:04:50,8418,2,,,,302.68,0
12747130,18:06:00,18:06:00,795,3,,,,746.94,0
12747130,18:07:20,18:07:20,10750,4,,,,1211.3,0
12747130,18:08:10,18:08:10,1074,5,,,,1570.7,0
12747130,18:08:37,18:08:37,1075,6,,,,1829.4,0
12747130,18:10:09,18:10:09,1076,7,,,,2629.14,0
12747130,18:11:06,18:11:06,2453,8,,,,3098.04,0
12747130,18:11:53,18:11:53,2454,9,,,,3312.55,0
12747130,18:13:07,18:13:07,2455,10,,,,3755.86,0
12747130,18:14:00,18:14:00,2456,11,,,,3987.95,
12747130,18:14:39,18:14:39,2457,12,,,,4157.51,0
12747130,18:15:27,18:15:27,2458,13,,,,4430.52,0
12747130,18:15:53,18:15:53,2459,14,,,,4555.72,0
12747130,18:16:45,18:16:45,2460,15,,,,4893.26,0
12747130,18:18:06,18:18:06,9713,16,,,,5251.15,0
12747130,18:19:42,18:19:42,2462,17,,,,5703.46,0
12747130,18:22:00,18:22:00,4182,18,,,,6360.98,
12747130,18:22:44,18:22:44,4183,19,,,,6523.39,0
12747130,18:23:33,18:23:33,4184,20,,,,6704.92,0
12747130,18:24:31,18:24:31,4185,21,,,,6995.2,0
12747130,18:25:30,18:25:30,4186,22,,,,7262.14,0
12747130,18:26:17,18:26:17,2366,23,,,,7490.38,0
12747130,18:26:41,18:26:41,2367,24,,,,7645.08,0
12747130,18:27:16,18:27:16,2368,25,,,,7850.89,0
12747130,18:28:15,18:28:15,2369,26,,,,8112.47,0
12747130,18:29:10,18:29:10,2370,27,,,,8432.65,0
12747130,18:30:00,18:30:00,820,28,,,,8684.67,
12747130,18:30:40,18:30:40,821,29,,,,8911.18,0
12747130,18:31:36,18:31:36,822,30,,,,9187.6,0
12747130,18:32:17,18:32:17,823,31,,,,9451.12,0
12747130,18:33:08,18:33:08,824,32,,,,9751.79,0
12747130,18:34:08,18:34:08,8679,33,,,,10022.44,0
12747130,18:34:30,18:34:30,826,34,,,,10144.13,0
12747130,18:35:06,18:35:06,827,35,,,,10344.63,0
12747130,18:35:27,18:35:27,150,36,,,,10488.79,0
12747130,18:36:04,18:36:04,151,37,,,,10698.14,0
12747130,18:36:36,18:36:36,152,38,,,,10881.62,0
12747130,18:37:06,18:37:06,9640,39,,,,11099.82,0
12747130,18:37:55,18:37:55,153,40,,,,11279.06,0
12747130,18:38:17,18:38:17,154,41,,,,11435.41,0
12747130,18:40:00,18:40:00,9642,42,,1,,12035.73,
12872010,10:05:00,10:05:00,9491,1,,,1,0,
12872010,10:05:30,10:05:30,8418,2,,,,302.68,0
12872010,10:06:12,10:06:12,795,3,,,,746.94,0
12872010,10:07:00,10:07:00,10750,4,,,,1211.3,0
12872010,10:07:30,10:07:30,1074,5,,,,1570.7,0
12872010,10:07:46,10:07:46,1075,6,,,,1829.4,0
12872010,10:08:41,10:08:41,1076,7,,,,2629.14,0
12872010,10:09:16,10:09:16,2453,8,,,,3098.04,0
12872010,10:09:43,10:09:43,2454,9,,,,3312.55,0
12872010,10:10:28,10:10:28,2455,10,,,,3755.86,0
12872010,10:11:00,10:11:00,2456,11,,,,3987.95,
12872010,10:11:29,10:11:29,2457,12,,,,4157.51,0
12872010,10:12:05,10:12:05,2458,13,,,,4430.52,0
12872010,10:12:25,10:12:25,2459,14,,,,4555.72,0
12872010,10:13:04,10:13:04,2460,15,,,,4893.26,0
12872010,10:14:04,10:14:04,9713,16,,,,5251.15,0
12872010,10:15:16,10:15:16,2462,17,,,,5703.46,0
12872010,10:17:00,10:17:00,4182,18,,,,6360.98,
12872010,10:17:33,10:17:33,4183,19,,,,6523.39,0
12872010,10:18:10,10:18:10,4184,20,,,,6704.92,0
12872010,10:18:53,10:18:53,4185,21,,,,6995.2,0
12872010,10:19:37,10:19:37,4186,22,,,,7262.14,0
12872010,10:20:13,10:20:13,2366,23,,,,7490.38,0
12872010,10:20:31,10:20:31,2367,24,,,,7645.08,0
12872010,10:20:57,10:20:57,2368,25,,,,7850.89,0
12872010,10:21:41,10:21:41,2369,26,,,,8112.47,0
12872010,10:22:23,10:22:23,2370,27,,,,8432.65,0
12872010,10:23:00,10:23:00,820,28,,,,8684.67,
12872010,10:23:36,10:23:36,821,29,,,,8911.18,0
12872010,10:24:26,10:24:26,822,30,,,,9187.6,0
12872010,10:25:03,10:25:03,823,31,,,,9451.12,0
12872010,10:25:49,10:25:49,824,32,,,,9751.79,0
12872010,10:26:43,10:26:43,8679,33,,,,10022.44,0
12872010,10:27:03,10:27:03,826,34,,,,10144.13,0
12872010,10:27:35,10:27:35,827,35,,,,10344.63,0
12872010,10:27:55,10:27:55,150,36,,,,10488.79,0
12872010,10:28:27,10:28:27,151,37,,,,10698.14,0
12872010,10:28:56,10:28:56,152,38,,,,10881.62,0
12872010,10:29:23,10:29:23,9640,39,,,,11099.82,0
12872010,10:30:08,10:30:08,153,40,,,,11279.06,0
12872010,10:30:27,10:30:27,154,41,,,,11435.41,0
12872010,10:32:00,10:32:00,9642,42,,1,,12035.73,
12872120,10:05:00,10:05:00,9491,1,,,1,0,
12872120,10:05:30,10:05:30,8418,2,,,,302.68,0
12872120,10:06:12,10:06:12,795,3,,,,746.94,0
12872120,10:07:00,10:07:00,10750,4,,,,1211.3,0
12872120,10:07:30,10:07:30,1074,5,,,,1570.7,0
12872120,10:07:46,10:07:46,1075,6,,,,1829.4,0
12872120,10:08:41,10:08:41,1076,7,,,,2629.14,0
12872120,10:09:16,10:09:16,2453,8,,,,3098.04,0
12872120,10:09:43,10:09:43,2454,9,,,,3312.55,0
12872120,10:10:28,10:10:28,2455,10,,,,3755.86,0
12872120,10:11:00,10:11:00,2456,11,,,,3987.95,
12872120,10:11:29,10:11:29,2457,12,,,,4157.51,0
12872120,10:12:05,10:12:05,2458,13,,,,4430.52,0
12872120,10:12:25,10:12:25,2459,14,,,,4555.72,0
12872120,10:13:04,10:13:04,2460,15,,,,4893.26,0
12872120,10:14:04,10:14:04,9713,16,,,,5251.15,0
12872120,10:15:16,10:15:16,2462,17,,,,5703.46,0
12872120,10:17:00,10:17:00,4182,18,,,,6360.98,
12872120,10:17:33,10:17:33,4183,19,,,,6523.39,0
12872120,10:18:10,10:18:10,4184,20,,,,6704.92,0
12872120,10:18:53,10:18:53,4185,21,,,,6995.2,0
12872120,10:19:37,10:19:37,4186,22,,,,7262.14,0
12872120,10:20:13,10:20:13,2366,23,,,,7490.38,0
12872120,10:20:31,10:20:31,2367,24,,,,7645.08,0
12872120,10:20:57,10:20:57,2368,25,,,,7850.89,0
12872120,10:21:41,10:21:41,2369,26,,,,8112.47,0
12872120,10:22:23,10:22:23,2370,27,,,,8432.65,0
12872120,10:23:00,10:23:00,820,28,,,,8684.67,
12872120,10:23:36,10:23:36,821,29,,,,8911.18,0
12872120,10:24:26,10:24:26,822,30,,,,9187.6,0
12872120,10:25:03,10:25:03,823,31,,,,9451.12,0
12872120,10:25:49,10:25:49,824,32,,,,9751.79,0
12872120,10:26:43,10:26:43,8679,33,,,,10022.44,0
12872120,10:27:03,10:27:03,826,34,,,,10144.13,0
12872120,10:27:35,10:27:35,827,35,,,,10344.63,0
12872120,10:27:55,10:27:55,150,36,,,,10488.79,0
12872120,10:28:27,10:28:27,151,37,,,,10698.14,0
12872120,10:28:56,10:28:56,152,38,,,,10881.62,0
12872120,10:29:23,10:29:23,9640,39,,,,11099.82,0
12872120,10:30:08,10:30:08,153,40,,,,11279.06,0
12872120,10:30:27,10:30:27,154,41,,,,11435.41,0
12872120,10:32:00,10:32:00,9642,42,,1,,12035.73,
12872140,10:05:00,10:05:00,9491,1,,,1,0,
12872140,10:05:30,10:05:30,8418,2,,,,302.68,0
12872140,10:06:12,10:06:12,795,3,,,,746.94,0
12872140,10:07:00,10:07:00,10750,4,,,,1211.3,0
12872140,10:07:30,10:07:30,1074,5,,,,1570.7,0
12872140,10:07:46,10:07:46,1075,6,,,,1829.4,0
12872140,10:08:41,10:08:41,1076,7,,,,2629.14,0
12872140,10:09:16,10:09:16,2453,8,,,,3098.04,0
12872140,10:09:43,10:09:43,2454,9,,,,3312.55,0
12872140,10:10:28,10:10:28,2455,10,,,,3755.86,0
12872140,10:11:00,10:11:00,2456,11,,,,3987.95,
12872140,10:11:29,10:11:29,2457,12,,,,4157.51,0
12872140,10:12:05,10:12:05,2458,13,,,,4430.52,0
12872140,10:12:25,10:12:25,2459,14,,,,4555.72,0
12872140,10:13:04,10:13:04,2460,15,,,,4893.26,0
12872140,10:14:04,10:14:04,9713,16,,,,5251.15,0
12872140,10:15:16,10:15:16,2462,17,,,,5703.46,0
12872140,10:17:00,10:17:00,4182,18,,,,6360.98,
12872140,10:17:33,10:17:33,4183,19,,,,6523.39,0
12872140,10:18:10,10:18:10,4184,20,,,,6704.92,0
12872140,10:18:53,10:18:53,4185,21,,,,6995.2,0
12872140,10:19:37,10:19:37,4186,22,,,,7262.14,0
12872140,10:20:13,10:20:13,2366,23,,,,7490.38,0
12872140,10:20:31,10:20:31,2367,24,,,,7645.08,0
12872140,10:20:57,10:20:57,2368,25,,,,7850.89,0
12872140,10:21:41,10:21:41,2369,26,,,,8112.47,0
12872140,10:22:23,10:22:23,2370,27,,,,8432.65,0
12872140,10:23:00,10:23:00,820,28,,,,8684.67,
12872140,10:23:36,10:23:36,821,29,,,,8911.18,0
12872140,10:24:26,10:24:26,822,30,,,,9187.6,0
12872140,10:25:03,10:25:03,823,31,,,,9451.12,0
12872140,10:25:49,10:25:49,824,32,,,,9751.79,0
12872140,10:26:43,10:26:43,8679,33,,,,10022.44,0
12872140,10:27:03,10:27:03,826,34,,,,10144.13,0
12872140,10:27:35,10:27:35,827,35,,,,10344.63,0
12872140,10:27:55,10:27:55,150,36,,,,10488.79,0
12872140,10:28:27,10:28:27,151,37,,,,10698.14,0
12872140,10:28:56,10:28:56,152,38,,,,10881.62,0
12872140,10:29:23,10:29:23,9640,39,,,,11099.82,0
12872140,10:30:08,10:30:08,153,40,,,,11279.06,0
12872140,10:30:27,10:30:27,154,41,,,,11435.41,0
12872140,10:32:00,10:32:00,9642,42,,1,,12035.73,
12953010,14:05:00,14:05:00,9491,1,,,1,0,
12953010,14:05:35,14:05:35,8418,2,,,,302.68,0
12953010,14:06:24,14:06:24,795,3,,,,746.94,0
12953010,14:07:20,14:07:20,10750,4,,,,1211.3,0
12953010,14:07:55,14:07:55,1074,5,,,,1570.7,0
12953010,14:08:14,14:08:14,1075,6,,,,1829.4,0
12953010,14:09:18,14:09:18,1076,7,,,,2629.14,0
12953010,14:09:58,14:09:58,2453,8,,,,3098.04,0
12953010,14:10:31,14:10:31,2454,9,,,,3312.55,0
12953010,14:11:23,14:11:23,2455,10,,,,3755.86,0
12953010,14:12:00,14:12:00,2456,11,,,,3987.95,
12953010,14:12:29,14:12:29,2457,12,,,,4157.51,0
12953010,14:13:05,14:13:05,2458,13,,,,4430.52,0
12953010,14:13:25,14:13:25,2459,14,,,,4555.72,0
12953010,14:14:04,14:14:04,2460,15,,,,4893.26,0
12953010,14:15:04,14:15:04,9713,16,,,,5251.15,0
12953010,14:16:16,14:16:16,2462,17,,,,5703.46,0
12953010,14:18:00,14:18:00,4182,18,,,,6360.98,
12953010,14:18:33,14:18:33,4183,19,,,,6523.39,0
12953010,14:19:10,14:19:10,4184,20,,,,6704.92,0
12953010,14:19:53,14:19:53,4185,21,,,,6995.2,0
12953010,14:20:37,14:20:37,4186,22,,,,7262.14,0
12953010,14:21:13,14:21:13,2366,23,,,,7490.38,0
12953010,14:21:31,14:21:31,2367,24,,,,7645.08,0
12953010,14:21:57,14:21:57,2368,25,,,,7850.89,0
12953010,14:22:41,14:22:41,2369,26,,,,8112.47,0
12953010,14:23:23,14:23:23,2370,27,,,,8432.65,0
12953010,14:24:00,14:24:00,820,28,,,,8684.67,
12953010,14:24:40,14:24:40,821,29,,,,8911.18,0
12953010,14:25:36,14:25:36,822,30,,,,9187.6,0
12953010,14:26:17,14:26:17,823,31,,,,9451.12,0
12953010,14:27:08,14:27:08,824,32,,,,9751.79,0
12953010,14:28:08,14:28:08,8679,33,,,,10022.44,0
12953010,14:28:30,14:28:30,826,34,,,,10144.13,0
12953010,14:29:06,14:29:06,827,35,,,,10344.63,0
12953010,14:29:27,14:29:27,150,36,,,,10488.79,0
12953010,14:30:04,14:30:04,151,37,,,,10698.14,0
12953010,14:30:36,14:30:36,152,38,,,,10881.62,0
12953010,14:31:06,14:31:06,9640,39,,,,11099.82,0
12953010,14:31:55,14:31:55,153,40,,,,11279.06,0
12953010,14:32:17,14:32:17,154,41,,,,11435.41,0
12953010,14:34:00,14:34:00,9642,42,,1,,12035.73,
12953120,14:05:00,14:05:00,9491,1,,,1,0,
12953120,14:05:35,14:05:35,8418,2,,,,302.68,0
12953120,14:06:24,14:06:24,795,3,,,,746.94,0
12953120,14:07:20,14:07:20,10750,4,,,,1211.3,0
12953120,14:07:55,14:07:55,1074,5,,,,1570.7,0
12953120,14:08:14,14:08:14,1075,6,,,,1829.4,0
12953120,14:09:18,14:09:18,1076,7,,,,2629.14,0
12953120,14:09:58,14:09:58,2453,8,,,,3098.04,0
12953120,14:10:31,14:10:31,2454,9,,,,3312.55,0
12953120,14:11:23,14:11:23,2455,10,,,,3755.86,0
12953120,14:12:00,14:12:00,2456,11,,,,3987.95,
12953120,14:12:29,14:12:29,2457,12,,,,4157.51,0
12953120,14:13:05,14:13:05,2458,13,,,,4430.52,0
12953120,14:13:25,14:13:25,2459,14,,,,4555.72,0
12953120,14:14:04,14:14:04,2460,15,,,,4893.26,0
12953120,14:15:04,14:15:04,9713,16,,,,5251.15,0
12953120,14:16:16,14:16:16,2462,17,,,,5703.46,0
12953120,14:18:00,14:18:00,4182,18,,,,6360.98,
12953120,14:18:33,14:18:33,4183,19,,,,6523.39,0
12953120,14:19:10,14:19:10,4184,20,,,,6704.92,0
12953120,14:19:53,14:19:53,4185,21,,,,6995.2,0
12953120,14:20:37,14:20:37,4186,22,,,,7262.14,0
12953120,14:21:13,14:21:13,2366,23,,,,7490.38,0
12953120,14:21:31,14:21:31,2367,24,,,,7645.08,0
12953120,14:21:57,14:21:57,2368,25,,,,7850.89,0
12953120,14:22:41,14:22:41,2369,26,,,,8112.47,0
12953120,14:23:23,14:23:23,2370,27,,,,8432.65,0
12953120,14:24:00,14:24:00,820,28,,,,8684.67,
12953120,14:24:40,14:24:40,821,29,,,,8911.18,0
12953120,14:25:36,14:25:36,822,30,,,,9187.6,0
12953120,14:26:17,14:26:17,823,31,,,,9451.12,0
12953120,14:27:08,14:27:08,824,32,,,,9751.79,0
12953120,14:28:08,14:28:08,8679,33,,,,10022.44,0
12953120,14:28:30,14:28:30,826,34,,,,10144.13,0
12953120,14:29:06,14:29:06,827,35,,,,10344.63,0
12953120,14:29:27,14:29:27,150,36,,,,10488.79,0
12953120,14:30:04,14:30:04,151,37,,,,10698.14,0
12953120,14:30:36,14:30:36,152,38,,,,10881.62,0
12953120,14:31:06,14:31:06,9640,39,,,,11099.82,0
12953120,14:31:55,14:31:55,153,40,,,,11279.06,0
12953120,14:32:17,14:32:17,154,41,,,,11435.41,0
12953120,14:34:00,14:34:00,9642,42,,1,,12035.73,
12953140,14:05:00,14:05:00,9491,1,,,1,0,
12953140,14:05:35,14:05:35,8418,2,,,,302.68,0
12953140,14:06:24,14:06:24,795,3,,,,746.94,0
12953140,14:07:20,14:07:20,10750,4,,,,1211.3,0
12953140,14:07:55,14:07:55,1074,5,,,,1570.7,0
12953140,14:08:14,14:08:14,1075,6,,,,1829.4,0
12953140,14:09:18,14:09:18,1076,7,,,,2629.14,0
12953140,14:09:58,14:09:58,2453,8,,,,3098.04,0
12953140,14:10:31,14:10:31,2454,9,,,,3312.55,0
12953140,14:11:23,14:11:23,2455,10,,,,3755.86,0
12953140,14:12:00,14:12:00,2456,11,,,,3987.95,
12953140,14:12:29,14:12:29,2457,12,,,,4157.51,0
12953140,14:13:05,14:13:05,2458,13,,,,4430.52,0
12953140,14:13:25,14:13:25,2459,14,,,,4555.72,0
12953140,14:14:04,14:14:04,2460,15,,,,4893.26,0
12953140,14:15:04,14:15:04,9713,16,,,,5251.15,0
12953140,14:16:16,14:16:16,2462,17,,,,5703.46,0
12953140,14:18:00,14:18:00,4182,18,,,,6360.98,
12953140,14:18:33,14:18:33,4183,19,,,,6523.39,0
12953140,14:19:10,14:19:10,4184,20,,,,6704.92,0
12953140,14:19:53,14:19:53,4185,21,,,,6995.2,0
12953140,14:20:37,14:20:37,4186,22,,,,7262.14,0
12953140,14:21:13,14:21:13,2366,23,,,,7490.38,0
12953140,14:21:31,14:21:31,2367,24,,,,7645.08,0
12953140,14:21:57,14:21:57,2368,25,,,,7850.89,0
12953140,14:22:41,14:22:41,2369,26,,,,8112.47,0
12953140,14:23:23,14:23:23,2370,27,,,,8432.65,0
12953140,14:24:00,14:24:00,820,28,,,,8684.67,
12953140,14:24:40,14:24:40,821,29,,,,8911.18,0
12953140,14:25:36,14:25:36,822,30,,,,9187.6,0
12953140,14:26:17,14:26:17,823,31,,,,9451.12,0
12953140,14:27:08,14:27:08,824,32,,,,9751.79,0
12953140,14:28:08,14:28:08,8679,33,,,,10022.44,0
12953140,14:28:30,14:28:30,826,34,,,,10144.13,0
12953140,14:29:06,14:29:06,827,35,,,,10344.63,0
12953140,14:29:27,14:29:27,150,36,,,,10488.79,0
12953140,14:30:04,14:30:04,151,37,,,,10698.14,0
12953140,14:30:36,14:30:36,152,38,,,,10881.62,0
12953140,14:31:06,14:31:06,9640,39,,,,11099.82,0
12953140,14:31:55,14:31:55,153,40,,,,11279.06,0
12953140,14:32:17,14:32:17,154,41,,,,11435.41,0
12953140,14:34:00,14:34:00,9642,42,,1,,12035.73,
13006070,13:45:00,13:45:00,9491,1,,,1,0,
13006070,13:45:35,13:45:35,8418,2,,,,302.68,0
13006070,13:46:24,13:46:24,795,3,,,,746.94,0
13006070,13:47:20,13:47:20,10750,4,,,,1211.3,0
13006070,13:47:55,13:47:55,1074,5,,,,1570.7,0
13006070,13:48:14,13:48:14,1075,6,,,,1829.4,0
13006070,13:49:18,13:49:18,1076,7,,,,2629.14,0
13006070,13:49:58,13:49:58,2453,8,,,,3098.04,0
13006070,13:50:31,13:50:31,2454,9,,,,3312.55,0
13006070,13:51:23,13:51:23,2455,10,,,,3755.86,0
13006070,13:52:00,13:52:00,2456,11,,,,3987.95,
13006070,13:52:29,13:52:29,2457,12,,,,4157.51,0
13006070,13:53:05,13:53:05,2458,13,,,,4430.52,0
13006070,13:53:25,13:53:25,2459,14,,,,4555.72,0
13006070,13:54:04,13:54:04,2460,15,,,,4893.26,0
13006070,13:55:04,13:55:04,9713,16,,,,5251.15,0
13006070,13:56:16,13:56:16,2462,17,,,,5703.46,0
13006070,13:58:00,13:58:00,4182,18,,,,6360.98,
13006070,13:58:33,13:58:33,4183,19,,,,6523.39,0
13006070,13:59:10,13:59:10,4184,20,,,,6704.92,0
13006070,13:59:53,13:59:53,4185,21,,,,6995.2,0
13006070,14:00:37,14:00:37,4186,22,,,,7262.14,0
13006070,14:01:13,14:01:13,2366,23,,,,7490.38,0
13006070,14:01:31,14:01:31,2367,24,,,,7645.08,0
13006070,14:01:57,14:01:57,2368,25,,,,7850.89,0
13006070,14:02:41,14:02:41,2369,26,,,,8112.47,0
13006070,14:03:23,14:03:23,2370,27,,,,8432.65,0
13006070,14:04:00,14:04:00,820,28,,,,8684.67,
13006070,14:04:40,14:04:40,821,29,,,,8911.18,0
13006070,14:05:36,14:05:36,822,30,,,,9187.6,0
13006070,14:06:17,14:06:17,823,31,,,,9451.12,0
13006070,14:07:08,14:07:08,824,32,,,,9751.79,0
13006070,14:08:08,14:08:08,8679,33,,,,10022.44,0
13006070,14:08:30,14:08:30,826,34,,,,10144.13,0
13006070,14:09:06,14:09:06,827,35,,,,10344.63,0
13006070,14:09:27,14:09:27,150,36,,,,10488.79,0
13006070,14:10:04,14:10:04,151,37,,,,10698.14,0
13006070,14:10:36,14:10:36,152,38,,,,10881.62,0
13006070,14:11:06,14:11:06,9640,39,,,,11099.82,0
13006070,14:11:55,14:11:55,153,40,,,,11279.06,0
13006070,14:12:17,14:12:17,154,41,,,,11435.41,0
13006070,14:14:00,14:14:00,9642,42,,1,,12035.73,
13006110,13:45:00,13:45:00,9491,1,,,1,0,
13006110,13:45:35,13:45:35,8418,2,,,,302.68,0
13006110,13:46:24,13:46:24,795,3,,,,746.94,0
13006110,13:47:20,13:47:20,10750,4,,,,1211.3,0
13006110,13:47:55,13:47:55,1074,5,,,,1570.7,0
13006110,13:48:14,13:48:14,1075,6,,,,1829.4,0
13006110,13:49:18,13:49:18,1076,7,,,,2629.14,0
13006110,13:49:58,13:49:58,2453,8,,,,3098.04,0
13006110,13:50:31,13:50:31,2454,9,,,,3312.55,0
13006110,13:51:23,13:51:23,2455,10,,,,3755.86,0
13006110,13:52:00,13:52:00,2456,11,,,,3987.95,
13006110,13:52:29,13:52:29,2457,12,,,,4157.51,0
13006110,13:53:05,13:53:05,2458,13,,,,4430.52,0
13006110,13:53:25,13:53:25,2459,14,,,,4555.72,0
13006110,13:54:04,13:54:04,2460,15,,,,4893.26,0
13006110,13:55:04,13:55:04,9713,16,,,,5251.15,0
13006110,13:56:16,13:56:16,2462,17,,,,5703.46,0
13006110,13:58:00,13:58:00,4182,18,,,,6360.98,
13006110,13:58:33,13:58:33,4183,19,,,,6523.39,0
13006110,13:59:10,13:59:10,4184,20,,,,6704.92,0
13006110,13:59:53,13:59:53,4185,21,,,,6995.2,0
13006110,14:00:37,14:00:37,4186,22,,,,7262.14,0
13006110,14:01:13,14:01:13,2366,23,,,,7490.38,0
13006110,14:01:31,14:01:31,2367,24,,,,7645.08,0
13006110,14:01:57,14:01:57,2368,25,,,,7850.89,0
13006110,14:02:41,14:02:41,2369,26,,,,8112.47,0
13006110,14:03:23,14:03:23,2370,27,,,,8432.65,0
13006110,14:04:00,14:04:00,820,28,,,,8684.67,
13006110,14:04:40,14:04:40,821,29,,,,8911.18,0
13006110,14:05:36,14:05:36,822,30,,,,9187.6,0
13006110,14:06:17,14:06:17,823,31,,,,9451.12,0
13006110,14:07:08,14:07:08,824,32,,,,9751.79,0
13006110,14:08:08,14:08:08,8679,33,,,,10022.44,0
13006110,14:08:30,14:08:30,826,34,,,,10144.13,0
13006110,14:09:06,14:09:06,827,35,,,,10344.63,0
13006110,14:09:27,14:09:27,150,36,,,,10488.79,0
13006110,14:10:04,14:10:04,151,37,,,,10698.14,0
13006110,14:10:36,14:10:36,152,38,,,,10881.62,0
13006110,14:11:06,14:11:06,9640,39,,,,11099.82,0
13006110,14:11:55,14:11:55,153,40,,,,11279.06,0
13006110,14:12:17,14:12:17,154,41,,,,11435.41,0
13006110,14:14:00,14:14:00,9642,42,,1,,12035.73,
13030070,17:45:00,17:45:00,9491,1,,,1,0,
13030070,17:45:35,17:45:35,8418,2,,,,302.68,0
13030070,17:46:24,17:46:24,795,3,,,,746.94,0
13030070,17:47:20,17:47:20,10750,4,,,,1211.3,0
13030070,17:47:55,17:47:55,1074,5,,,,1570.7,0
13030070,17:48:14,17:48:14,1075,6,,,,1829.4,0
13030070,17:49:18,17:49:18,1076,7,,,,2629.14,0
13030070,17:49:58,17:49:58,2453,8,,,,3098.04,0
13030070,17:50:31,17:50:31,2454,9,,,,3312.55,0
13030070,17:51:23,17:51:23,2455,10,,,,3755.86,0
13030070,17:52:00,17:52:00,2456,11,,,,3987.95,
13030070,17:52:29,17:52:29,2457,12,,,,4157.51,0
13030070,17:53:05,17:53:05,2458,13,,,,4430.52,0
13030070,17:53:25,17:53:25,2459,14,,,,4555.72,0
13030070,17:54:04,17:54:04,2460,15,,,,4893.26,0
13030070,17:55:04,17:55:04,9713,16,,,,5251.15,0
13030070,17:56:16,17:56:16,2462,17,,,,5703.46,0
13030070,17:58:00,17:58:00,4182,18,,,,6360.98,
13030070,17:58:33,17:58:33,4183,19,,,,6523.39,0
13030070,17:59:10,17:59:10,4184,20,,,,6704.92,0
13030070,17:59:53,17:59:53,4185,21,,,,6995.2,0
13030070,18:00:37,18:00:37,4186,22,,,,7262.14,0
13030070,18:01:13,18:01:13,2366,23,,,,7490.38,0
13030070,18:01:31,18:01:31,2367,24,,,,7645.08,0
13030070,18:01:57,18:01:57,2368,25,,,,7850.89,0
13030070,18:02:41,18:02:41,2369,26,,,,8112.47,0
13030070,18:03:23,18:03:23,2370,27,,,,8432.65,0
13030070,18:04:00,18:04:00,820,28,,,,8684.67,
13030070,18:04:40,18:04:40,821,29,,,,8911.18,0
13030070,18:05:36,18:05:36,822,30,,,,9187.6,0
13030070,18:06:17,18:06:17,823,31,,,,9451.12,0
13030070,18:07:08,18:07:08,824,32,,,,9751.79,0
13030070,18:08:08,18:08:08,8679,33,,,,10022.44,0
13030070,18:08:30,18:08:30,826,34,,,,10144.13,0
13030070,18:09:06,18:09:06,827,35,,,,10344.63,0
13030070,18:09:27,18:09:27,150,36,,,,10488.79,0
13030070,18:10:04,18:10:04,151,37,,,,10698.14,0
13030070,18:10:36,18:10:36,152,38,,,,10881.62,0
13030070,18:11:06,18:11:06,9640,39,,,,11099.82,0
13030070,18:11:55,18:11:55,153,40,,,,11279.06,0
13030070,18:12:17,18:12:17,154,41,,,,11435.41,0
13030070,18:14:00,18:14:00,9642,42,,1,,12035.73,
13030110,17:45:00,17:45:00,9491,1,,,1,0,
13030110,17:45:35,17:45:35,8418,2,,,,302.68,0
13030110,17:46:24,17:46:24,795,3,,,,746.94,0
13030110,17:47:20,17:47:20,10750,4,,,,1211.3,0
13030110,17:47:55,17:47:55,1074,5,,,,1570.7,0
13030110,17:48:14,17:48:14,1075,6,,,,1829.4,0
13030110,17:49:18,17:49:18,1076,7,,,,2629.14,0
13030110,17:49:58,17:49:58,2453,8,,,,3098.04,0
13030110,17:50:31,17:50:31,2454,9,,,,3312.55,0
13030110,17:51:23,17:51:23,2455,10,,,,3755.86,0
13030110,17:52:00,17:52:00,2456,11,,,,3987.95,
13030110,17:52:29,17:52:29,2457,12,,,,4157.51,0
13030110,17:53:05,17:53:05,2458,13,,,,4430.52,0
13030110,17:53:25,17:53:25,2459,14,,,,4555.72,0
13030110,17:54:04,17:54:04,2460,15,,,,4893.26,0
13030110,17:55:04,17:55:04,9713,16,,,,5251.15,0
13030110,17:56:16,17:56:16,2462,17,,,,5703.46,0
13030110,17:58:00,17:58:00,4182,18,,,,6360.98,
13030110,17:58:33,17:58:33,4183,19,,,,6523.39,0
13030110,17:59:10,17:59:10,4184,20,,,,6704.92,0
13030110,17:59:53,17:59:53,4185,21,,,,6995.2,0
13030110,18:00:37,18:00:37,4186,22,,,,7262.14,0
13030110,18:01:13,18:01:13,2366,23,,,,7490.38,0
13030110,18:01:31,18:01:31,2367,24,,,,7645.08,0
13030110,18:01:57,18:01:57,2368,25,,,,7850.89,0
13030110,18:02:41,18:02:41,2369,26,,,,8112.47,0
13030110,18:03:23,18:03:23,2370,27,,,,8432.65,0
13030110,18:04:00,18:04:00,820,28,,,,8684.67,
13030110,18:04:40,18:04:40,821,29,,,,8911.18,0
13030110,18:05:36,18:05:36,822,30,,,,9187.6,0
13030110,18:06:17,18:06:17,823,31,,,,9451.12,0
13030110,18:07:08,18:07:08,824,32,,,,9751.79,0
13030110,18:08:08,18:08:08,8679,33,,,,10022.44,0
13030110,18:08:30,18:08:30,826,34,,,,10144.13,0
13030110,18:09:06,18:09:06,827,35,,,,10344.63,0
13030110,18:09:27,18:09:27,150,36,,,,10488.79,0
13030110,18:10:04,18:10:04,151,37,,,,10698.14,0
13030110,18:10:36,18:10:36,152,38,,,,10881.62,0
13030110,18:11:06,18:11:06,9640,39,,,,11099.82,0
13030110,18:11:55,18:11:55,153,40,,,,11279.06,0
13030110,18:12:17,18:12:17,154,41,,,,11435.41,0
13030110,18:14:00,18:14:00,9642,42,,1,,12035.73,
13271020,07:34:00,07:34:00,9491,1,,,1,0,
13271020,07:34:50,07:34:50,8418,2,,,,302.68,0
13271020,07:36:00,07:36:00,795,3,,,,746.94,0
13271020,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271020,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271020,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271020,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271020,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271020,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271020,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271020,07:44:00,07:44:00,2456,11,,,,3987.95,
13271020,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271020,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271020,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271020,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271020,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271020,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271020,07:54:00,07:54:00,4182,18,,,,6360.98,
13271020,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271020,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271020,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271020,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271020,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271020,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271020,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271020,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271020,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271020,08:02:00,08:02:00,820,28,,,,8684.67,
13271020,08:02:32,08:02:32,821,29,,,,8911.18,0
13271020,08:03:17,08:03:17,822,30,,,,9187.6,0
13271020,08:03:49,08:03:49,823,31,,,,9451.12,0
13271020,08:04:30,08:04:30,824,32,,,,9751.79,0
13271020,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271020,08:05:36,08:05:36,826,34,,,,10144.13,0
13271020,08:06:05,08:06:05,827,35,,,,10344.63,0
13271020,08:06:22,08:06:22,150,36,,,,10488.79,0
13271020,08:06:51,08:06:51,151,37,,,,10698.14,0
13271020,08:07:17,08:07:17,152,38,,,,10881.62,0
13271020,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271020,08:08:20,08:08:20,153,40,,,,11279.06,0
13271020,08:08:37,08:08:37,154,41,,,,11435.41,0
13271020,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271030,07:34:00,07:34:00,9491,1,,,1,0,
13271030,07:34:50,07:34:50,8418,2,,,,302.68,0
13271030,07:36:00,07:36:00,795,3,,,,746.94,0
13271030,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271030,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271030,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271030,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271030,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271030,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271030,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271030,07:44:00,07:44:00,2456,11,,,,3987.95,
13271030,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271030,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271030,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271030,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271030,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271030,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271030,07:54:00,07:54:00,4182,18,,,,6360.98,
13271030,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271030,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271030,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271030,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271030,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271030,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271030,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271030,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271030,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271030,08:02:00,08:02:00,820,28,,,,8684.67,
13271030,08:02:32,08:02:32,821,29,,,,8911.18,0
13271030,08:03:17,08:03:17,822,30,,,,9187.6,0
13271030,08:03:49,08:03:49,823,31,,,,9451.12,0
13271030,08:04:30,08:04:30,824,32,,,,9751.79,0
13271030,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271030,08:05:36,08:05:36,826,34,,,,10144.13,0
13271030,08:06:05,08:06:05,827,35,,,,10344.63,0
13271030,08:06:22,08:06:22,150,36,,,,10488.79,0
13271030,08:06:51,08:06:51,151,37,,,,10698.14,0
13271030,08:07:17,08:07:17,152,38,,,,10881.62,0
13271030,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271030,08:08:20,08:08:20,153,40,,,,11279.06,0
13271030,08:08:37,08:08:37,154,41,,,,11435.41,0
13271030,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271040,07:34:00,07:34:00,9491,1,,,1,0,
13271040,07:34:50,07:34:50,8418,2,,,,302.68,0
13271040,07:36:00,07:36:00,795,3,,,,746.94,0
13271040,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271040,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271040,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271040,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271040,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271040,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271040,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271040,07:44:00,07:44:00,2456,11,,,,3987.95,
13271040,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271040,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271040,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271040,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271040,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271040,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271040,07:54:00,07:54:00,4182,18,,,,6360.98,
13271040,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271040,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271040,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271040,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271040,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271040,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271040,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271040,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271040,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271040,08:02:00,08:02:00,820,28,,,,8684.67,
13271040,08:02:32,08:02:32,821,29,,,,8911.18,0
13271040,08:03:17,08:03:17,822,30,,,,9187.6,0
13271040,08:03:49,08:03:49,823,31,,,,9451.12,0
13271040,08:04:30,08:04:30,824,32,,,,9751.79,0
13271040,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271040,08:05:36,08:05:36,826,34,,,,10144.13,0
13271040,08:06:05,08:06:05,827,35,,,,10344.63,0
13271040,08:06:22,08:06:22,150,36,,,,10488.79,0
13271040,08:06:51,08:06:51,151,37,,,,10698.14,0
13271040,08:07:17,08:07:17,152,38,,,,10881.62,0
13271040,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271040,08:08:20,08:08:20,153,40,,,,11279.06,0
13271040,08:08:37,08:08:37,154,41,,,,11435.41,0
13271040,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271050,07:34:00,07:34:00,9491,1,,,1,0,
13271050,07:34:50,07:34:50,8418,2,,,,302.68,0
13271050,07:36:00,07:36:00,795,3,,,,746.94,0
13271050,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271050,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271050,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271050,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271050,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271050,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271050,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271050,07:44:00,07:44:00,2456,11,,,,3987.95,
13271050,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271050,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271050,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271050,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271050,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271050,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271050,07:54:00,07:54:00,4182,18,,,,6360.98,
13271050,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271050,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271050,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271050,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271050,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271050,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271050,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271050,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271050,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271050,08:02:00,08:02:00,820,28,,,,8684.67,
13271050,08:02:32,08:02:32,821,29,,,,8911.18,0
13271050,08:03:17,08:03:17,822,30,,,,9187.6,0
13271050,08:03:49,08:03:49,823,31,,,,9451.12,0
13271050,08:04:30,08:04:30,824,32,,,,9751.79,0
13271050,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271050,08:05:36,08:05:36,826,34,,,,10144.13,0
13271050,08:06:05,08:06:05,827,35,,,,10344.63,0
13271050,08:06:22,08:06:22,150,36,,,,10488.79,0
13271050,08:06:51,08:06:51,151,37,,,,10698.14,0
13271050,08:07:17,08:07:17,152,38,,,,10881.62,0
13271050,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271050,08:08:20,08:08:20,153,40,,,,11279.06,0
13271050,08:08:37,08:08:37,154,41,,,,11435.41,0
13271050,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271060,07:34:00,07:34:00,9491,1,,,1,0,
13271060,07:34:50,07:34:50,8418,2,,,,302.68,0
13271060,07:36:00,07:36:00,795,3,,,,746.94,0
13271060,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271060,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271060,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271060,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271060,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271060,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271060,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271060,07:44:00,07:44:00,2456,11,,,,3987.95,
13271060,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271060,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271060,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271060,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271060,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271060,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271060,07:54:00,07:54:00,4182,18,,,,6360.98,
13271060,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271060,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271060,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271060,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271060,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271060,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271060,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271060,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271060,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271060,08:02:00,08:02:00,820,28,,,,8684.67,
13271060,08:02:32,08:02:32,821,29,,,,8911.18,0
13271060,08:03:17,08:03:17,822,30,,,,9187.6,0
13271060,08:03:49,08:03:49,823,31,,,,9451.12,0
13271060,08:04:30,08:04:30,824,32,,,,9751.79,0
13271060,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271060,08:05:36,08:05:36,826,34,,,,10144.13,0
13271060,08:06:05,08:06:05,827,35,,,,10344.63,0
13271060,08:06:22,08:06:22,150,36,,,,10488.79,0
13271060,08:06:51,08:06:51,151,37,,,,10698.14,0
13271060,08:07:17,08:07:17,152,38,,,,10881.62,0
13271060,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271060,08:08:20,08:08:20,153,40,,,,11279.06,0
13271060,08:08:37,08:08:37,154,41,,,,11435.41,0
13271060,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271080,07:34:00,07:34:00,9491,1,,,1,0,
13271080,07:34:50,07:34:50,8418,2,,,,302.68,0
13271080,07:36:00,07:36:00,795,3,,,,746.94,0
13271080,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271080,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271080,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271080,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271080,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271080,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271080,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271080,07:44:00,07:44:00,2456,11,,,,3987.95,
13271080,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271080,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271080,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271080,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271080,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271080,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271080,07:54:00,07:54:00,4182,18,,,,6360.98,
13271080,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271080,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271080,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271080,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271080,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271080,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271080,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271080,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271080,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271080,08:02:00,08:02:00,820,28,,,,8684.67,
13271080,08:02:32,08:02:32,821,29,,,,8911.18,0
13271080,08:03:17,08:03:17,822,30,,,,9187.6,0
13271080,08:03:49,08:03:49,823,31,,,,9451.12,0
13271080,08:04:30,08:04:30,824,32,,,,9751.79,0
13271080,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271080,08:05:36,08:05:36,826,34,,,,10144.13,0
13271080,08:06:05,08:06:05,827,35,,,,10344.63,0
13271080,08:06:22,08:06:22,150,36,,,,10488.79,0
13271080,08:06:51,08:06:51,151,37,,,,10698.14,0
13271080,08:07:17,08:07:17,152,38,,,,10881.62,0
13271080,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271080,08:08:20,08:08:20,153,40,,,,11279.06,0
13271080,08:08:37,08:08:37,154,41,,,,11435.41,0
13271080,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271090,07:34:00,07:34:00,9491,1,,,1,0,
13271090,07:34:50,07:34:50,8418,2,,,,302.68,0
13271090,07:36:00,07:36:00,795,3,,,,746.94,0
13271090,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271090,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271090,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271090,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271090,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271090,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271090,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271090,07:44:00,07:44:00,2456,11,,,,3987.95,
13271090,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271090,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271090,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271090,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271090,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271090,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271090,07:54:00,07:54:00,4182,18,,,,6360.98,
13271090,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271090,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271090,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271090,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271090,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271090,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271090,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271090,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271090,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271090,08:02:00,08:02:00,820,28,,,,8684.67,
13271090,08:02:32,08:02:32,821,29,,,,8911.18,0
13271090,08:03:17,08:03:17,822,30,,,,9187.6,0
13271090,08:03:49,08:03:49,823,31,,,,9451.12,0
13271090,08:04:30,08:04:30,824,32,,,,9751.79,0
13271090,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271090,08:05:36,08:05:36,826,34,,,,10144.13,0
13271090,08:06:05,08:06:05,827,35,,,,10344.63,0
13271090,08:06:22,08:06:22,150,36,,,,10488.79,0
13271090,08:06:51,08:06:51,151,37,,,,10698.14,0
13271090,08:07:17,08:07:17,152,38,,,,10881.62,0
13271090,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271090,08:08:20,08:08:20,153,40,,,,11279.06,0
13271090,08:08:37,08:08:37,154,41,,,,11435.41,0
13271090,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271100,07:34:00,07:34:00,9491,1,,,1,0,
13271100,07:34:50,07:34:50,8418,2,,,,302.68,0
13271100,07:36:00,07:36:00,795,3,,,,746.94,0
13271100,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271100,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271100,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271100,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271100,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271100,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271100,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271100,07:44:00,07:44:00,2456,11,,,,3987.95,
13271100,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271100,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271100,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271100,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271100,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271100,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271100,07:54:00,07:54:00,4182,18,,,,6360.98,
13271100,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271100,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271100,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271100,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271100,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271100,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271100,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271100,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271100,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271100,08:02:00,08:02:00,820,28,,,,8684.67,
13271100,08:02:32,08:02:32,821,29,,,,8911.18,0
13271100,08:03:17,08:03:17,822,30,,,,9187.6,0
13271100,08:03:49,08:03:49,823,31,,,,9451.12,0
13271100,08:04:30,08:04:30,824,32,,,,9751.79,0
13271100,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271100,08:05:36,08:05:36,826,34,,,,10144.13,0
13271100,08:06:05,08:06:05,827,35,,,,10344.63,0
13271100,08:06:22,08:06:22,150,36,,,,10488.79,0
13271100,08:06:51,08:06:51,151,37,,,,10698.14,0
13271100,08:07:17,08:07:17,152,38,,,,10881.62,0
13271100,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271100,08:08:20,08:08:20,153,40,,,,11279.06,0
13271100,08:08:37,08:08:37,154,41,,,,11435.41,0
13271100,08:10:00,08:10:00,9642,42,,1,,12035.73,
13271130,07:34:00,07:34:00,9491,1,,,1,0,
13271130,07:34:50,07:34:50,8418,2,,,,302.68,0
13271130,07:36:00,07:36:00,795,3,,,,746.94,0
13271130,07:37:20,07:37:20,10750,4,,,,1211.3,0
13271130,07:38:10,07:38:10,1074,5,,,,1570.7,0
13271130,07:38:37,07:38:37,1075,6,,,,1829.4,0
13271130,07:40:09,07:40:09,1076,7,,,,2629.14,0
13271130,07:41:06,07:41:06,2453,8,,,,3098.04,0
13271130,07:41:53,07:41:53,2454,9,,,,3312.55,0
13271130,07:43:07,07:43:07,2455,10,,,,3755.86,0
13271130,07:44:00,07:44:00,2456,11,,,,3987.95,
13271130,07:44:49,07:44:49,2457,12,,,,4157.51,0
13271130,07:45:49,07:45:49,2458,13,,,,4430.52,0
13271130,07:46:21,07:46:21,2459,14,,,,4555.72,0
13271130,07:47:27,07:47:27,2460,15,,,,4893.26,0
13271130,07:49:08,07:49:08,9713,16,,,,5251.15,0
13271130,07:51:08,07:51:08,2462,17,,,,5703.46,0
13271130,07:54:00,07:54:00,4182,18,,,,6360.98,
13271130,07:54:44,07:54:44,4183,19,,,,6523.39,0
13271130,07:55:33,07:55:33,4184,20,,,,6704.92,0
13271130,07:56:31,07:56:31,4185,21,,,,6995.2,0
13271130,07:57:30,07:57:30,4186,22,,,,7262.14,0
13271130,07:58:17,07:58:17,2366,23,,,,7490.38,0
13271130,07:58:41,07:58:41,2367,24,,,,7645.08,0
13271130,07:59:16,07:59:16,2368,25,,,,7850.89,0
13271130,08:00:15,08:00:15,2369,26,,,,8112.47,0
13271130,08:01:10,08:01:10,2370,27,,,,8432.65,0
13271130,08:02:00,08:02:00,820,28,,,,8684.67,
13271130,08:02:32,08:02:32,821,29,,,,8911.18,0
13271130,08:03:17,08:03:17,822,30,,,,9187.6,0
13271130,08:03:49,08:03:49,823,31,,,,9451.12,0
13271130,08:04:30,08:04:30,824,32,,,,9751.79,0
13271130,08:05:18,08:05:18,8679,33,,,,10022.44,0
13271130,08:05:36,08:05:36,826,34,,,,10144.13,0
13271130,08:06:05,08:06:05,827,35,,,,10344.63,0
13271130,08:06:22,08:06:22,150,36,,,,10488.79,0
13271130,08:06:51,08:06:51,151,37,,,,10698.14,0
13271130,08:07:17,08:07:17,152,38,,,,10881.62,0
13271130,08:07:41,08:07:41,9640,39,,,,11099.82,0
13271130,08:08:20,08:08:20,153,40,,,,11279.06,0
13271130,08:08:37,08:08:37,154,41,,,,11435.41,0
13271130,08:10:00,08:10:00,9642,42,,1,,12035.73,
13486070,08:15:00,08:15:00,9491,1,,,1,0,
13486070,08:15:30,08:15:30,8418,2,,,,302.68,0
13486070,08:16:12,08:16:12,795,3,,,,746.94,0
13486070,08:17:00,08:17:00,10750,4,,,,1211.3,0
13486070,08:17:30,08:17:30,1074,5,,,,1570.7,0
13486070,08:17:46,08:17:46,1075,6,,,,1829.4,0
13486070,08:18:41,08:18:41,1076,7,,,,2629.14,0
13486070,08:19:16,08:19:16,2453,8,,,,3098.04,0
13486070,08:19:43,08:19:43,2454,9,,,,3312.55,0
13486070,08:20:28,08:20:28,2455,10,,,,3755.86,0
13486070,08:21:00,08:21:00,2456,11,,,,3987.95,
13486070,08:21:24,08:21:24,2457,12,,,,4157.51,0
13486070,08:21:54,08:21:54,2458,13,,,,4430.52,0
13486070,08:22:10,08:22:10,2459,14,,,,4555.72,0
13486070,08:22:43,08:22:43,2460,15,,,,4893.26,0
13486070,08:23:34,08:23:34,9713,16,,,,5251.15,0
13486070,08:24:34,08:24:34,2462,17,,,,5703.46,0
13486070,08:26:00,08:26:00,4182,18,,,,6360.98,
13486070,08:26:28,08:26:28,4183,19,,,,6523.39,0
13486070,08:26:58,08:26:58,4184,20,,,,6704.92,0
13486070,08:27:34,08:27:34,4185,21,,,,6995.2,0
13486070,08:28:11,08:28:11,4186,22,,,,7262.14,0
13486070,08:28:40,08:28:40,2366,23,,,,7490.38,0
13486070,08:28:56,08:28:56,2367,24,,,,7645.08,0
13486070,08:29:17,08:29:17,2368,25,,,,7850.89,0
13486070,08:29:54,08:29:54,2369,26,,,,8112.47,0
13486070,08:30:29,08:30:29,2370,27,,,,8432.65,0
13486070,08:31:00,08:31:00,820,28,,,,8684.67,
13486070,08:31:36,08:31:36,821,29,,,,8911.18,0
13486070,08:32:26,08:32:26,822,30,,,,9187.6,0
13486070,08:33:03,08:33:03,823,31,,,,9451.12,0
13486070,08:33:49,08:33:49,824,32,,,,9751.79,0
13486070,08:34:43,08:34:43,8679,33,,,,10022.44,0
13486070,08:35:03,08:35:03,826,34,,,,10144.13,0
13486070,08:35:35,08:35:35,827,35,,,,10344.63,0
13486070,08:35:55,08:35:55,150,36,,,,10488.79,0
13486070,08:36:27,08:36:27,151,37,,,,10698.14,0
13486070,08:36:56,08:36:56,152,38,,,,10881.62,0
13486070,08:37:23,08:37:23,9640,39,,,,11099.82,0
13486070,08:38:08,08:38:08,153,40,,,,11279.06,0
13486070,08:38:27,08:38:27,154,41,,,,11435.41,0
13486070,08:40:00,08:40:00,9642,42,,1,,12035.73,
13486110,08:15:00,08:15:00,9491,1,,,1,0,
13486110,08:15:30,08:15:30,8418,2,,,,302.68,0
13486110,08:16:12,08:16:12,795,3,,,,746.94,0
13486110,08:17:00,08:17:00,10750,4,,,,1211.3,0
13486110,08:17:30,08:17:30,1074,5,,,,1570.7,0
13486110,08:17:46,08:17:46,1075,6,,,,1829.4,0
13486110,08:18:41,08:18:41,1076,7,,,,2629.14,0
13486110,08:19:16,08:19:16,2453,8,,,,3098.04,0
13486110,08:19:43,08:19:43,2454,9,,,,3312.55,0
13486110,08:20:28,08:20:28,2455,10,,,,3755.86,0
13486110,08:21:00,08:21:00,2456,11,,,,3987.95,
13486110,08:21:24,08:21:24,2457,12,,,,4157.51,0
13486110,08:21:54,08:21:54,2458,13,,,,4430.52,0
13486110,08:22:10,08:22:10,2459,14,,,,4555.72,0
13486110,08:22:43,08:22:43,2460,15,,,,4893.26,0
13486110,08:23:34,08:23:34,9713,16,,,,5251.15,0
13486110,08:24:34,08:24:34,2462,17,,,,5703.46,0
13486110,08:26:00,08:26:00,4182,18,,,,6360.98,
13486110,08:26:28,08:26:28,4183,19,,,,6523.39,0
13486110,08:26:58,08:26:58,4184,20,,,,6704.92,0
13486110,08:27:34,08:27:34,4185,21,,,,6995.2,0
13486110,08:28:11,08:28:11,4186,22,,,,7262.14,0
13486110,08:28:40,08:28:40,2366,23,,,,7490.38,0
13486110,08:28:56,08:28:56,2367,24,,,,7645.08,0
13486110,08:29:17,08:29:17,2368,25,,,,7850.89,0
13486110,08:29:54,08:29:54,2369,26,,,,8112.47,0
13486110,08:30:29,08:30:29,2370,27,,,,8432.65,0
13486110,08:31:00,08:31:00,820,28,,,,8684.67,
13486110,08:31:36,08:31:36,821,29,,,,8911.18,0
13486110,08:32:26,08:32:26,822,30,,,,9187.6,0
13486110,08:33:03,08:33:03,823,31,,,,9451.12,0
13486110,08:33:49,08:33:49,824,32,,,,9751.79,0
13486110,08:34:43,08:34:43,8679,33,,,,10022.44,0
13486110,08:35:03,08:35:03,826,34,,,,10144.13,0
13486110,08:35:35,08:35:35,827,35,,,,10344.63,0
13486110,08:35:55,08:35:55,150,36,,,,10488.79,0
13486110,08:36:27,08:36:27,151,37,,,,10698.14,0
13486110,08:36:56,08:36:56,152,38,,,,10881.62,0
13486110,08:37:23,08:37:23,9640,39,,,,11099.82,0
13486110,08:38:08,08:38:08,153,40,,,,11279.06,0
13486110,08:38:27,08:38:27,154,41,,,,11435.41,0
13486110,08:40:00,08:40:00,9642,42,,1,,12035.73,
14088070,18:45:00,18:45:00,9491,1,,,1,0,
14088070,18:45:35,18:45:35,8418,2,,,,302.68,0
14088070,18:46:24,18:46:24,795,3,,,,746.94,0
14088070,18:47:20,18:47:20,10750,4,,,,1211.3,0
14088070,18:47:55,18:47:55,1074,5,,,,1570.7,0
14088070,18:48:14,18:48:14,1075,6,,,,1829.4,0
14088070,18:49:18,18:49:18,1076,7,,,,2629.14,0
14088070,18:49:58,18:49:58,2453,8,,,,3098.04,0
14088070,18:50:31,18:50:31,2454,9,,,,3312.55,0
14088070,18:51:23,18:51:23,2455,10,,,,3755.86,0
14088070,18:52:00,18:52:00,2456,11,,,,3987.95,
14088070,18:52:29,18:52:29,2457,12,,,,4157.51,0
14088070,18:53:05,18:53:05,2458,13,,,,4430.52,0
14088070,18:53:25,18:53:25,2459,14,,,,4555.72,0
14088070,18:54:04,18:54:04,2460,15,,,,4893.26,0
14088070,18:55:04,18:55:04,9713,16,,,,5251.15,0
14088070,18:56:16,18:56:16,2462,17,,,,5703.46,0
14088070,18:58:00,18:58:00,4182,18,,,,6360.98,
14088070,18:58:33,18:58:33,4183,19,,,,6523.39,0
14088070,18:59:10,18:59:10,4184,20,,,,6704.92,0
14088070,18:59:53,18:59:53,4185,21,,,,6995.2,0
14088070,19:00:37,19:00:37,4186,22,,,,7262.14,0
14088070,19:01:13,19:01:13,2366,23,,,,7490.38,0
14088070,19:01:31,19:01:31,2367,24,,,,7645.08,0
14088070,19:01:57,19:01:57,2368,25,,,,7850.89,0
14088070,19:02:41,19:02:41,2369,26,,,,8112.47,0
14088070,19:03:23,19:03:23,2370,27,,,,8432.65,0
14088070,19:04:00,19:04:00,820,28,,,,8684.67,
14088070,19:04:40,19:04:40,821,29,,,,8911.18,0
14088070,19:05:36,19:05:36,822,30,,,,9187.6,0
14088070,19:06:17,19:06:17,823,31,,,,9451.12,0
14088070,19:07:08,19:07:08,824,32,,,,9751.79,0
14088070,19:08:08,19:08:08,8679,33,,,,10022.44,0
14088070,19:08:30,19:08:30,826,34,,,,10144.13,0
14088070,19:09:06,19:09:06,827,35,,,,10344.63,0
14088070,19:09:27,19:09:27,150,36,,,,10488.79,0
14088070,19:10:04,19:10:04,151,37,,,,10698.14,0
14088070,19:10:36,19:10:36,152,38,,,,10881.62,0
14088070,19:11:06,19:11:06,9640,39,,,,11099.82,0
14088070,19:11:55,19:11:55,153,40,,,,11279.06,0
14088070,19:12:17,19:12:17,154,41,,,,11435.41,0
14088070,19:14:00,19:14:00,9642,42,,1,,12035.73,
14088110,18:45:00,18:45:00,9491,1,,,1,0,
14088110,18:45:35,18:45:35,8418,2,,,,302.68,0
14088110,18:46:24,18:46:24,795,3,,,,746.94,0
14088110,18:47:20,18:47:20,10750,4,,,,1211.3,0
14088110,18:47:55,18:47:55,1074,5,,,,1570.7,0
14088110,18:48:14,18:48:14,1075,6,,,,1829.4,0
14088110,18:49:18,18:49:18,1076,7,,,,2629.14,0
14088110,18:49:58,18:49:58,2453,8,,,,3098.04,0
14088110,18:50:31,18:50:31,2454,9,,,,3312.55,0
14088110,18:51:23,18:51:23,2455,10,,,,3755.86,0
14088110,18:52:00,18:52:00,2456,11,,,,3987.95,
14088110,18:52:29,18:52:29,2457,12,,,,4157.51,0
14088110,18:53:05,18:53:05,2458,13,,,,4430.52,0
14088110,18:53:25,18:53:25,2459,14,,,,4555.72,0
14088110,18:54:04,18:54:04,2460,15,,,,4893.26,0
14088110,18:55:04,18:55:04,9713,16,,,,5251.15,0
14088110,18:56:16,18:56:16,2462,17,,,,5703.46,0
14088110,18:58:00,18:58:00,4182,18,,,,6360.98,
14088110,18:58:33,18:58:33,4183,19,,,,6523.39,0
14088110,18:59:10,18:59:10,4184,20,,,,6704.92,0
14088110,18:59:53,18:59:53,4185,21,,,,6995.2,0
14088110,19:00:37,19:00:37,4186,22,,,,7262.14,0
14088110,19:01:13,19:01:13,2366,23,,,,7490.38,0
14088110,19:01:31,19:01:31,2367,24,,,,7645.08,0
14088110,19:01:57,19:01:57,2368,25,,,,7850.89,0
14088110,19:02:41,19:02:41,2369,26,,,,8112.47,0
14088110,19:03:23,19:03:23,2370,27,,,,8432.65,0
14088110,19:04:00,19:04:00,820,28,,,,8684.67,
14088110,19:04:40,19:04:40,821,29,,,,8911.18,0
14088110,19:05:36,19:05:36,822,30,,,,9187.6,0
14088110,19:06:17,19:06:17,823,31,,,,9451.12,0
14088110,19:07:08,19:07:08,824,32,,,,9751.79,0
14088110,19:08:08,19:08:08,8679,33,,,,10022.44,0
14088110,19:08:30,19:08:30,826,34,,,,10144.13,0
14088110,19:09:06,19:09:06,827,35,,,,10344.63,0
14088110,19:09:27,19:09:27,150,36,,,,10488.79,0
14088110,19:10:04,19:10:04,151,37,,,,10698.14,0
14088110,19:10:36,19:10:36,152,38,,,,10881.62,0
14088110,19:11:06,19:11:06,9640,39,,,,11099.82,0
14088110,19:11:55,19:11:55,153,40,,,,11279.06,0
14088110,19:12:17,19:12:17,154,41,,,,11435.41,0
14088110,19:14:00,19:14:00,9642,42,,1,,12035.73,
14204020,10:34:00,10:34:00,9491,1,,,1,0,
14204020,10:34:50,10:34:50,8418,2,,,,302.68,0
14204020,10:36:00,10:36:00,795,3,,,,746.94,0
14204020,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204020,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204020,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204020,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204020,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204020,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204020,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204020,10:44:00,10:44:00,2456,11,,,,3987.95,
14204020,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204020,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204020,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204020,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204020,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204020,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204020,10:51:00,10:51:00,4182,18,,,,6360.98,
14204020,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204020,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204020,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204020,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204020,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204020,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204020,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204020,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204020,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204020,10:58:00,10:58:00,820,28,,,,8684.67,
14204020,10:58:36,10:58:36,821,29,,,,8911.18,0
14204020,10:59:26,10:59:26,822,30,,,,9187.6,0
14204020,11:00:03,11:00:03,823,31,,,,9451.12,0
14204020,11:00:49,11:00:49,824,32,,,,9751.79,0
14204020,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204020,11:02:03,11:02:03,826,34,,,,10144.13,0
14204020,11:02:35,11:02:35,827,35,,,,10344.63,0
14204020,11:02:55,11:02:55,150,36,,,,10488.79,0
14204020,11:03:27,11:03:27,151,37,,,,10698.14,0
14204020,11:03:56,11:03:56,152,38,,,,10881.62,0
14204020,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204020,11:05:08,11:05:08,153,40,,,,11279.06,0
14204020,11:05:27,11:05:27,154,41,,,,11435.41,0
14204020,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204030,10:34:00,10:34:00,9491,1,,,1,0,
14204030,10:34:50,10:34:50,8418,2,,,,302.68,0
14204030,10:36:00,10:36:00,795,3,,,,746.94,0
14204030,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204030,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204030,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204030,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204030,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204030,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204030,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204030,10:44:00,10:44:00,2456,11,,,,3987.95,
14204030,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204030,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204030,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204030,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204030,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204030,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204030,10:51:00,10:51:00,4182,18,,,,6360.98,
14204030,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204030,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204030,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204030,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204030,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204030,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204030,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204030,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204030,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204030,10:58:00,10:58:00,820,28,,,,8684.67,
14204030,10:58:36,10:58:36,821,29,,,,8911.18,0
14204030,10:59:26,10:59:26,822,30,,,,9187.6,0
14204030,11:00:03,11:00:03,823,31,,,,9451.12,0
14204030,11:00:49,11:00:49,824,32,,,,9751.79,0
14204030,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204030,11:02:03,11:02:03,826,34,,,,10144.13,0
14204030,11:02:35,11:02:35,827,35,,,,10344.63,0
14204030,11:02:55,11:02:55,150,36,,,,10488.79,0
14204030,11:03:27,11:03:27,151,37,,,,10698.14,0
14204030,11:03:56,11:03:56,152,38,,,,10881.62,0
14204030,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204030,11:05:08,11:05:08,153,40,,,,11279.06,0
14204030,11:05:27,11:05:27,154,41,,,,11435.41,0
14204030,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204040,10:34:00,10:34:00,9491,1,,,1,0,
14204040,10:34:50,10:34:50,8418,2,,,,302.68,0
14204040,10:36:00,10:36:00,795,3,,,,746.94,0
14204040,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204040,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204040,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204040,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204040,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204040,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204040,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204040,10:44:00,10:44:00,2456,11,,,,3987.95,
14204040,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204040,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204040,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204040,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204040,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204040,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204040,10:51:00,10:51:00,4182,18,,,,6360.98,
14204040,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204040,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204040,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204040,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204040,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204040,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204040,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204040,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204040,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204040,10:58:00,10:58:00,820,28,,,,8684.67,
14204040,10:58:36,10:58:36,821,29,,,,8911.18,0
14204040,10:59:26,10:59:26,822,30,,,,9187.6,0
14204040,11:00:03,11:00:03,823,31,,,,9451.12,0
14204040,11:00:49,11:00:49,824,32,,,,9751.79,0
14204040,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204040,11:02:03,11:02:03,826,34,,,,10144.13,0
14204040,11:02:35,11:02:35,827,35,,,,10344.63,0
14204040,11:02:55,11:02:55,150,36,,,,10488.79,0
14204040,11:03:27,11:03:27,151,37,,,,10698.14,0
14204040,11:03:56,11:03:56,152,38,,,,10881.62,0
14204040,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204040,11:05:08,11:05:08,153,40,,,,11279.06,0
14204040,11:05:27,11:05:27,154,41,,,,11435.41,0
14204040,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204050,10:34:00,10:34:00,9491,1,,,1,0,
14204050,10:34:50,10:34:50,8418,2,,,,302.68,0
14204050,10:36:00,10:36:00,795,3,,,,746.94,0
14204050,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204050,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204050,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204050,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204050,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204050,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204050,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204050,10:44:00,10:44:00,2456,11,,,,3987.95,
14204050,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204050,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204050,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204050,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204050,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204050,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204050,10:51:00,10:51:00,4182,18,,,,6360.98,
14204050,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204050,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204050,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204050,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204050,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204050,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204050,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204050,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204050,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204050,10:58:00,10:58:00,820,28,,,,8684.67,
14204050,10:58:36,10:58:36,821,29,,,,8911.18,0
14204050,10:59:26,10:59:26,822,30,,,,9187.6,0
14204050,11:00:03,11:00:03,823,31,,,,9451.12,0
14204050,11:00:49,11:00:49,824,32,,,,9751.79,0
14204050,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204050,11:02:03,11:02:03,826,34,,,,10144.13,0
14204050,11:02:35,11:02:35,827,35,,,,10344.63,0
14204050,11:02:55,11:02:55,150,36,,,,10488.79,0
14204050,11:03:27,11:03:27,151,37,,,,10698.14,0
14204050,11:03:56,11:03:56,152,38,,,,10881.62,0
14204050,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204050,11:05:08,11:05:08,153,40,,,,11279.06,0
14204050,11:05:27,11:05:27,154,41,,,,11435.41,0
14204050,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204060,10:34:00,10:34:00,9491,1,,,1,0,
14204060,10:34:50,10:34:50,8418,2,,,,302.68,0
14204060,10:36:00,10:36:00,795,3,,,,746.94,0
14204060,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204060,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204060,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204060,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204060,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204060,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204060,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204060,10:44:00,10:44:00,2456,11,,,,3987.95,
14204060,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204060,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204060,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204060,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204060,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204060,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204060,10:51:00,10:51:00,4182,18,,,,6360.98,
14204060,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204060,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204060,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204060,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204060,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204060,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204060,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204060,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204060,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204060,10:58:00,10:58:00,820,28,,,,8684.67,
14204060,10:58:36,10:58:36,821,29,,,,8911.18,0
14204060,10:59:26,10:59:26,822,30,,,,9187.6,0
14204060,11:00:03,11:00:03,823,31,,,,9451.12,0
14204060,11:00:49,11:00:49,824,32,,,,9751.79,0
14204060,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204060,11:02:03,11:02:03,826,34,,,,10144.13,0
14204060,11:02:35,11:02:35,827,35,,,,10344.63,0
14204060,11:02:55,11:02:55,150,36,,,,10488.79,0
14204060,11:03:27,11:03:27,151,37,,,,10698.14,0
14204060,11:03:56,11:03:56,152,38,,,,10881.62,0
14204060,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204060,11:05:08,11:05:08,153,40,,,,11279.06,0
14204060,11:05:27,11:05:27,154,41,,,,11435.41,0
14204060,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204080,10:34:00,10:34:00,9491,1,,,1,0,
14204080,10:34:50,10:34:50,8418,2,,,,302.68,0
14204080,10:36:00,10:36:00,795,3,,,,746.94,0
14204080,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204080,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204080,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204080,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204080,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204080,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204080,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204080,10:44:00,10:44:00,2456,11,,,,3987.95,
14204080,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204080,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204080,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204080,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204080,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204080,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204080,10:51:00,10:51:00,4182,18,,,,6360.98,
14204080,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204080,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204080,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204080,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204080,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204080,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204080,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204080,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204080,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204080,10:58:00,10:58:00,820,28,,,,8684.67,
14204080,10:58:36,10:58:36,821,29,,,,8911.18,0
14204080,10:59:26,10:59:26,822,30,,,,9187.6,0
14204080,11:00:03,11:00:03,823,31,,,,9451.12,0
14204080,11:00:49,11:00:49,824,32,,,,9751.79,0
14204080,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204080,11:02:03,11:02:03,826,34,,,,10144.13,0
14204080,11:02:35,11:02:35,827,35,,,,10344.63,0
14204080,11:02:55,11:02:55,150,36,,,,10488.79,0
14204080,11:03:27,11:03:27,151,37,,,,10698.14,0
14204080,11:03:56,11:03:56,152,38,,,,10881.62,0
14204080,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204080,11:05:08,11:05:08,153,40,,,,11279.06,0
14204080,11:05:27,11:05:27,154,41,,,,11435.41,0
14204080,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204090,10:34:00,10:34:00,9491,1,,,1,0,
14204090,10:34:50,10:34:50,8418,2,,,,302.68,0
14204090,10:36:00,10:36:00,795,3,,,,746.94,0
14204090,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204090,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204090,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204090,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204090,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204090,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204090,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204090,10:44:00,10:44:00,2456,11,,,,3987.95,
14204090,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204090,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204090,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204090,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204090,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204090,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204090,10:51:00,10:51:00,4182,18,,,,6360.98,
14204090,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204090,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204090,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204090,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204090,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204090,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204090,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204090,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204090,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204090,10:58:00,10:58:00,820,28,,,,8684.67,
14204090,10:58:36,10:58:36,821,29,,,,8911.18,0
14204090,10:59:26,10:59:26,822,30,,,,9187.6,0
14204090,11:00:03,11:00:03,823,31,,,,9451.12,0
14204090,11:00:49,11:00:49,824,32,,,,9751.79,0
14204090,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204090,11:02:03,11:02:03,826,34,,,,10144.13,0
14204090,11:02:35,11:02:35,827,35,,,,10344.63,0
14204090,11:02:55,11:02:55,150,36,,,,10488.79,0
14204090,11:03:27,11:03:27,151,37,,,,10698.14,0
14204090,11:03:56,11:03:56,152,38,,,,10881.62,0
14204090,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204090,11:05:08,11:05:08,153,40,,,,11279.06,0
14204090,11:05:27,11:05:27,154,41,,,,11435.41,0
14204090,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204100,10:34:00,10:34:00,9491,1,,,1,0,
14204100,10:34:50,10:34:50,8418,2,,,,302.68,0
14204100,10:36:00,10:36:00,795,3,,,,746.94,0
14204100,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204100,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204100,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204100,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204100,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204100,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204100,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204100,10:44:00,10:44:00,2456,11,,,,3987.95,
14204100,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204100,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204100,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204100,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204100,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204100,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204100,10:51:00,10:51:00,4182,18,,,,6360.98,
14204100,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204100,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204100,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204100,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204100,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204100,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204100,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204100,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204100,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204100,10:58:00,10:58:00,820,28,,,,8684.67,
14204100,10:58:36,10:58:36,821,29,,,,8911.18,0
14204100,10:59:26,10:59:26,822,30,,,,9187.6,0
14204100,11:00:03,11:00:03,823,31,,,,9451.12,0
14204100,11:00:49,11:00:49,824,32,,,,9751.79,0
14204100,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204100,11:02:03,11:02:03,826,34,,,,10144.13,0
14204100,11:02:35,11:02:35,827,35,,,,10344.63,0
14204100,11:02:55,11:02:55,150,36,,,,10488.79,0
14204100,11:03:27,11:03:27,151,37,,,,10698.14,0
14204100,11:03:56,11:03:56,152,38,,,,10881.62,0
14204100,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204100,11:05:08,11:05:08,153,40,,,,11279.06,0
14204100,11:05:27,11:05:27,154,41,,,,11435.41,0
14204100,11:07:00,11:07:00,9642,42,,1,,12035.73,
14204130,10:34:00,10:34:00,9491,1,,,1,0,
14204130,10:34:50,10:34:50,8418,2,,,,302.68,0
14204130,10:36:00,10:36:00,795,3,,,,746.94,0
14204130,10:37:20,10:37:20,10750,4,,,,1211.3,0
14204130,10:38:10,10:38:10,1074,5,,,,1570.7,0
14204130,10:38:37,10:38:37,1075,6,,,,1829.4,0
14204130,10:40:09,10:40:09,1076,7,,,,2629.14,0
14204130,10:41:06,10:41:06,2453,8,,,,3098.04,0
14204130,10:41:53,10:41:53,2454,9,,,,3312.55,0
14204130,10:43:07,10:43:07,2455,10,,,,3755.86,0
14204130,10:44:00,10:44:00,2456,11,,,,3987.95,
14204130,10:44:34,10:44:34,2457,12,,,,4157.51,0
14204130,10:45:16,10:45:16,2458,13,,,,4430.52,0
14204130,10:45:39,10:45:39,2459,14,,,,4555.72,0
14204130,10:46:25,10:46:25,2460,15,,,,4893.26,0
14204130,10:47:35,10:47:35,9713,16,,,,5251.15,0
14204130,10:48:59,10:48:59,2462,17,,,,5703.46,0
14204130,10:51:00,10:51:00,4182,18,,,,6360.98,
14204130,10:51:39,10:51:39,4183,19,,,,6523.39,0
14204130,10:52:22,10:52:22,4184,20,,,,6704.92,0
14204130,10:53:12,10:53:12,4185,21,,,,6995.2,0
14204130,10:54:04,10:54:04,4186,22,,,,7262.14,0
14204130,10:54:45,10:54:45,2366,23,,,,7490.38,0
14204130,10:55:06,10:55:06,2367,24,,,,7645.08,0
14204130,10:55:37,10:55:37,2368,25,,,,7850.89,0
14204130,10:56:28,10:56:28,2369,26,,,,8112.47,0
14204130,10:57:17,10:57:17,2370,27,,,,8432.65,0
14204130,10:58:00,10:58:00,820,28,,,,8684.67,
14204130,10:58:36,10:58:36,821,29,,,,8911.18,0
14204130,10:59:26,10:59:26,822,30,,,,9187.6,0
14204130,11:00:03,11:00:03,823,31,,,,9451.12,0
14204130,11:00:49,11:00:49,824,32,,,,9751.79,0
14204130,11:01:43,11:01:43,8679,33,,,,10022.44,0
14204130,11:02:03,11:02:03,826,34,,,,10144.13,0
14204130,11:02:35,11:02:35,827,35,,,,10344.63,0
14204130,11:02:55,11:02:55,150,36,,,,10488.79,0
14204130,11:03:27,11:03:27,151,37,,,,10698.14,0
14204130,11:03:56,11:03:56,152,38,,,,10881.62,0
14204130,11:04:23,11:04:23,9640,39,,,,11099.82,0
14204130,11:05:08,11:05:08,153,40,,,,11279.06,0
14204130,11:05:27,11:05:27,154,41,,,,11435.41,0
14204130,11:07:00,11:07:00,9642,42,,1,,12035.73,
14378070,21:15:00,21:15:00,9491,1,,,1,0,
14378070,21:15:30,21:15:30,8418,2,,,,302.68,0
14378070,21:16:12,21:16:12,795,3,,,,746.94,0
14378070,21:17:00,21:17:00,10750,4,,,,1211.3,0
14378070,21:17:30,21:17:30,1074,5,,,,1570.7,0
14378070,21:17:46,21:17:46,1075,6,,,,1829.4,0
14378070,21:18:41,21:18:41,1076,7,,,,2629.14,0
14378070,21:19:16,21:19:16,2453,8,,,,3098.04,0
14378070,21:19:43,21:19:43,2454,9,,,,3312.55,0
14378070,21:20:28,21:20:28,2455,10,,,,3755.86,0
14378070,21:21:00,21:21:00,2456,11,,,,3987.95,
14378070,21:21:24,21:21:24,2457,12,,,,4157.51,0
14378070,21:21:54,21:21:54,2458,13,,,,4430.52,0
14378070,21:22:10,21:22:10,2459,14,,,,4555.72,0
14378070,21:22:43,21:22:43,2460,15,,,,4893.26,0
14378070,21:23:34,21:23:34,9713,16,,,,5251.15,0
14378070,21:24:34,21:24:34,2462,17,,,,5703.46,0
14378070,21:26:00,21:26:00,4182,18,,,,6360.98,
14378070,21:26:33,21:26:33,4183,19,,,,6523.39,0
14378070,21:27:10,21:27:10,4184,20,,,,6704.92,0
14378070,21:27:53,21:27:53,4185,21,,,,6995.2,0
14378070,21:28:37,21:28:37,4186,22,,,,7262.14,0
14378070,21:29:13,21:29:13,2366,23,,,,7490.38,0
14378070,21:29:31,21:29:31,2367,24,,,,7645.08,0
14378070,21:29:57,21:29:57,2368,25,,,,7850.89,0
14378070,21:30:41,21:30:41,2369,26,,,,8112.47,0
14378070,21:31:23,21:31:23,2370,27,,,,8432.65,0
14378070,21:32:00,21:32:00,820,28,,,,8684.67,
14378070,21:32:36,21:32:36,821,29,,,,8911.18,0
14378070,21:33:26,21:33:26,822,30,,,,9187.6,0
14378070,21:34:03,21:34:03,823,31,,,,9451.12,0
14378070,21:34:49,21:34:49,824,32,,,,9751.79,0
14378070,21:35:43,21:35:43,8679,33,,,,10022.44,0
14378070,21:36:03,21:36:03,826,34,,,,10144.13,0
14378070,21:36:35,21:36:35,827,35,,,,10344.63,0
14378070,21:36:55,21:36:55,150,36,,,,10488.79,0
14378070,21:37:27,21:37:27,151,37,,,,10698.14,0
14378070,21:37:56,21:37:56,152,38,,,,10881.62,0
14378070,21:38:23,21:38:23,9640,39,,,,11099.82,0
14378070,21:39:08,21:39:08,153,40,,,,11279.06,0
14378070,21:39:27,21:39:27,154,41,,,,11435.41,0
14378070,21:41:00,21:41:00,9642,42,,1,,12035.73,
14378110,21:15:00,21:15:00,9491,1,,,1,0,
14378110,21:15:30,21:15:30,8418,2,,,,302.68,0
14378110,21:16:12,21:16:12,795,3,,,,746.94,0
14378110,21:17:00,21:17:00,10750,4,,,,1211.3,0
14378110,21:17:30,21:17:30,1074,5,,,,1570.7,0
14378110,21:17:46,21:17:46,1075,6,,,,1829.4,0
14378110,21:18:41,21:18:41,1076,7,,,,2629.14,0
14378110,21:19:16,21:19:16,2453,8,,,,3098.04,0
14378110,21:19:43,21:19:43,2454,9,,,,3312.55,0
14378110,21:20:28,21:20:28,2455,10,,,,3755.86,0
14378110,21:21:00,21:21:00,2456,11,,,,3987.95,
14378110,21:21:24,21:21:24,2457,12,,,,4157.51,0
14378110,21:21:54,21:21:54,2458,13,,,,4430.52,0
14378110,21:22:10,21:22:10,2459,14,,,,4555.72,0
14378110,21:22:43,21:22:43,2460,15,,,,4893.26,0
14378110,21:23:34,21:23:34,9713,16,,,,5251.15,0
14378110,21:24:34,21:24:34,2462,17,,,,5703.46,0
14378110,21:26:00,21:26:00,4182,18,,,,6360.98,
14378110,21:26:33,21:26:33,4183,19,,,,6523.39,0
14378110,21:27:10,21:27:10,4184,20,,,,6704.92,0
14378110,21:27:53,21:27:53,4185,21,,,,6995.2,0
14378110,21:28:37,21:28:37,4186,22,,,,7262.14,0
14378110,21:29:13,21:29:13,2366,23,,,,7490.38,0
14378110,21:29:31,21:29:31,2367,24,,,,7645.08,0
14378110,21:29:57,21:29:57,2368,25,,,,7850.89,0
14378110,21:30:41,21:30:41,2369,26,,,,8112.47,0
14378110,21:31:23,21:31:23,2370,27,,,,8432.65,0
14378110,21:32:00,21:32:00,820,28,,,,8684.67,
14378110,21:32:36,21:32:36,821,29,,,,8911.18,0
14378110,21:33:26,21:33:26,822,30,,,,9187.6,0
14378110,21:34:03,21:34:03,823,31,,,,9451.12,0
14378110,21:34:49,21:34:49,824,32,,,,9751.79,0
14378110,21:35:43,21:35:43,8679,33,,,,10022.44,0
14378110,21:36:03,21:36:03,826,34,,,,10144.13,0
14378110,21:36:35,21:36:35,827,35,,,,10344.63,0
14378110,21:36:55,21:36:55,150,36,,,,10488.79,0
14378110,21:37:27,21:37:27,151,37,,,,10698.14,0
14378110,21:37:56,21:37:56,152,38,,,,10881.62,0
14378110,21:38:23,21:38:23,9640,39,,,,11099.82,0
14378110,21:39:08,21:39:08,153,40,,,,11279.06,0
14378110,21:39:27,21:39:27,154,41,,,,11435.41,0
14378110,21:41:00,21:41:00,9642,42,,1,,12035.73,
14672020,15:04:00,15:04:00,9491,1,,,1,0,
14672020,15:04:55,15:04:55,8418,2,,,,302.68,0
14672020,15:06:12,15:06:12,795,3,,,,746.94,0
14672020,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672020,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672020,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672020,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672020,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672020,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672020,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672020,15:15:00,15:15:00,2456,11,,,,3987.95,
14672020,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672020,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672020,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672020,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672020,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672020,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672020,15:24:00,15:24:00,4182,18,,,,6360.98,
14672020,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672020,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672020,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672020,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672020,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672020,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672020,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672020,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672020,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672020,15:32:00,15:32:00,820,28,,,,8684.67,
14672020,15:32:36,15:32:36,821,29,,,,8911.18,0
14672020,15:33:26,15:33:26,822,30,,,,9187.6,0
14672020,15:34:03,15:34:03,823,31,,,,9451.12,0
14672020,15:34:49,15:34:49,824,32,,,,9751.79,0
14672020,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672020,15:36:03,15:36:03,826,34,,,,10144.13,0
14672020,15:36:35,15:36:35,827,35,,,,10344.63,0
14672020,15:36:55,15:36:55,150,36,,,,10488.79,0
14672020,15:37:27,15:37:27,151,37,,,,10698.14,0
14672020,15:37:56,15:37:56,152,38,,,,10881.62,0
14672020,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672020,15:39:08,15:39:08,153,40,,,,11279.06,0
14672020,15:39:27,15:39:27,154,41,,,,11435.41,0
14672020,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672030,15:04:00,15:04:00,9491,1,,,1,0,
14672030,15:04:55,15:04:55,8418,2,,,,302.68,0
14672030,15:06:12,15:06:12,795,3,,,,746.94,0
14672030,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672030,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672030,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672030,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672030,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672030,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672030,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672030,15:15:00,15:15:00,2456,11,,,,3987.95,
14672030,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672030,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672030,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672030,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672030,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672030,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672030,15:24:00,15:24:00,4182,18,,,,6360.98,
14672030,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672030,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672030,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672030,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672030,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672030,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672030,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672030,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672030,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672030,15:32:00,15:32:00,820,28,,,,8684.67,
14672030,15:32:36,15:32:36,821,29,,,,8911.18,0
14672030,15:33:26,15:33:26,822,30,,,,9187.6,0
14672030,15:34:03,15:34:03,823,31,,,,9451.12,0
14672030,15:34:49,15:34:49,824,32,,,,9751.79,0
14672030,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672030,15:36:03,15:36:03,826,34,,,,10144.13,0
14672030,15:36:35,15:36:35,827,35,,,,10344.63,0
14672030,15:36:55,15:36:55,150,36,,,,10488.79,0
14672030,15:37:27,15:37:27,151,37,,,,10698.14,0
14672030,15:37:56,15:37:56,152,38,,,,10881.62,0
14672030,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672030,15:39:08,15:39:08,153,40,,,,11279.06,0
14672030,15:39:27,15:39:27,154,41,,,,11435.41,0
14672030,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672040,15:04:00,15:04:00,9491,1,,,1,0,
14672040,15:04:55,15:04:55,8418,2,,,,302.68,0
14672040,15:06:12,15:06:12,795,3,,,,746.94,0
14672040,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672040,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672040,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672040,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672040,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672040,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672040,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672040,15:15:00,15:15:00,2456,11,,,,3987.95,
14672040,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672040,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672040,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672040,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672040,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672040,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672040,15:24:00,15:24:00,4182,18,,,,6360.98,
14672040,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672040,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672040,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672040,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672040,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672040,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672040,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672040,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672040,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672040,15:32:00,15:32:00,820,28,,,,8684.67,
14672040,15:32:36,15:32:36,821,29,,,,8911.18,0
14672040,15:33:26,15:33:26,822,30,,,,9187.6,0
14672040,15:34:03,15:34:03,823,31,,,,9451.12,0
14672040,15:34:49,15:34:49,824,32,,,,9751.79,0
14672040,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672040,15:36:03,15:36:03,826,34,,,,10144.13,0
14672040,15:36:35,15:36:35,827,35,,,,10344.63,0
14672040,15:36:55,15:36:55,150,36,,,,10488.79,0
14672040,15:37:27,15:37:27,151,37,,,,10698.14,0
14672040,15:37:56,15:37:56,152,38,,,,10881.62,0
14672040,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672040,15:39:08,15:39:08,153,40,,,,11279.06,0
14672040,15:39:27,15:39:27,154,41,,,,11435.41,0
14672040,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672050,15:04:00,15:04:00,9491,1,,,1,0,
14672050,15:04:55,15:04:55,8418,2,,,,302.68,0
14672050,15:06:12,15:06:12,795,3,,,,746.94,0
14672050,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672050,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672050,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672050,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672050,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672050,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672050,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672050,15:15:00,15:15:00,2456,11,,,,3987.95,
14672050,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672050,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672050,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672050,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672050,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672050,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672050,15:24:00,15:24:00,4182,18,,,,6360.98,
14672050,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672050,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672050,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672050,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672050,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672050,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672050,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672050,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672050,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672050,15:32:00,15:32:00,820,28,,,,8684.67,
14672050,15:32:36,15:32:36,821,29,,,,8911.18,0
14672050,15:33:26,15:33:26,822,30,,,,9187.6,0
14672050,15:34:03,15:34:03,823,31,,,,9451.12,0
14672050,15:34:49,15:34:49,824,32,,,,9751.79,0
14672050,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672050,15:36:03,15:36:03,826,34,,,,10144.13,0
14672050,15:36:35,15:36:35,827,35,,,,10344.63,0
14672050,15:36:55,15:36:55,150,36,,,,10488.79,0
14672050,15:37:27,15:37:27,151,37,,,,10698.14,0
14672050,15:37:56,15:37:56,152,38,,,,10881.62,0
14672050,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672050,15:39:08,15:39:08,153,40,,,,11279.06,0
14672050,15:39:27,15:39:27,154,41,,,,11435.41,0
14672050,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672060,15:04:00,15:04:00,9491,1,,,1,0,
14672060,15:04:55,15:04:55,8418,2,,,,302.68,0
14672060,15:06:12,15:06:12,795,3,,,,746.94,0
14672060,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672060,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672060,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672060,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672060,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672060,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672060,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672060,15:15:00,15:15:00,2456,11,,,,3987.95,
14672060,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672060,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672060,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672060,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672060,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672060,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672060,15:24:00,15:24:00,4182,18,,,,6360.98,
14672060,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672060,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672060,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672060,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672060,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672060,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672060,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672060,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672060,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672060,15:32:00,15:32:00,820,28,,,,8684.67,
14672060,15:32:36,15:32:36,821,29,,,,8911.18,0
14672060,15:33:26,15:33:26,822,30,,,,9187.6,0
14672060,15:34:03,15:34:03,823,31,,,,9451.12,0
14672060,15:34:49,15:34:49,824,32,,,,9751.79,0
14672060,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672060,15:36:03,15:36:03,826,34,,,,10144.13,0
14672060,15:36:35,15:36:35,827,35,,,,10344.63,0
14672060,15:36:55,15:36:55,150,36,,,,10488.79,0
14672060,15:37:27,15:37:27,151,37,,,,10698.14,0
14672060,15:37:56,15:37:56,152,38,,,,10881.62,0
14672060,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672060,15:39:08,15:39:08,153,40,,,,11279.06,0
14672060,15:39:27,15:39:27,154,41,,,,11435.41,0
14672060,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672080,15:04:00,15:04:00,9491,1,,,1,0,
14672080,15:04:55,15:04:55,8418,2,,,,302.68,0
14672080,15:06:12,15:06:12,795,3,,,,746.94,0
14672080,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672080,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672080,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672080,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672080,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672080,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672080,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672080,15:15:00,15:15:00,2456,11,,,,3987.95,
14672080,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672080,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672080,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672080,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672080,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672080,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672080,15:24:00,15:24:00,4182,18,,,,6360.98,
14672080,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672080,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672080,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672080,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672080,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672080,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672080,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672080,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672080,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672080,15:32:00,15:32:00,820,28,,,,8684.67,
14672080,15:32:36,15:32:36,821,29,,,,8911.18,0
14672080,15:33:26,15:33:26,822,30,,,,9187.6,0
14672080,15:34:03,15:34:03,823,31,,,,9451.12,0
14672080,15:34:49,15:34:49,824,32,,,,9751.79,0
14672080,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672080,15:36:03,15:36:03,826,34,,,,10144.13,0
14672080,15:36:35,15:36:35,827,35,,,,10344.63,0
14672080,15:36:55,15:36:55,150,36,,,,10488.79,0
14672080,15:37:27,15:37:27,151,37,,,,10698.14,0
14672080,15:37:56,15:37:56,152,38,,,,10881.62,0
14672080,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672080,15:39:08,15:39:08,153,40,,,,11279.06,0
14672080,15:39:27,15:39:27,154,41,,,,11435.41,0
14672080,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672090,15:04:00,15:04:00,9491,1,,,1,0,
14672090,15:04:55,15:04:55,8418,2,,,,302.68,0
14672090,15:06:12,15:06:12,795,3,,,,746.94,0
14672090,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672090,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672090,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672090,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672090,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672090,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672090,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672090,15:15:00,15:15:00,2456,11,,,,3987.95,
14672090,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672090,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672090,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672090,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672090,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672090,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672090,15:24:00,15:24:00,4182,18,,,,6360.98,
14672090,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672090,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672090,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672090,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672090,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672090,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672090,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672090,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672090,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672090,15:32:00,15:32:00,820,28,,,,8684.67,
14672090,15:32:36,15:32:36,821,29,,,,8911.18,0
14672090,15:33:26,15:33:26,822,30,,,,9187.6,0
14672090,15:34:03,15:34:03,823,31,,,,9451.12,0
14672090,15:34:49,15:34:49,824,32,,,,9751.79,0
14672090,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672090,15:36:03,15:36:03,826,34,,,,10144.13,0
14672090,15:36:35,15:36:35,827,35,,,,10344.63,0
14672090,15:36:55,15:36:55,150,36,,,,10488.79,0
14672090,15:37:27,15:37:27,151,37,,,,10698.14,0
14672090,15:37:56,15:37:56,152,38,,,,10881.62,0
14672090,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672090,15:39:08,15:39:08,153,40,,,,11279.06,0
14672090,15:39:27,15:39:27,154,41,,,,11435.41,0
14672090,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672100,15:04:00,15:04:00,9491,1,,,1,0,
14672100,15:04:55,15:04:55,8418,2,,,,302.68,0
14672100,15:06:12,15:06:12,795,3,,,,746.94,0
14672100,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672100,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672100,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672100,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672100,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672100,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672100,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672100,15:15:00,15:15:00,2456,11,,,,3987.95,
14672100,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672100,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672100,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672100,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672100,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672100,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672100,15:24:00,15:24:00,4182,18,,,,6360.98,
14672100,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672100,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672100,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672100,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672100,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672100,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672100,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672100,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672100,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672100,15:32:00,15:32:00,820,28,,,,8684.67,
14672100,15:32:36,15:32:36,821,29,,,,8911.18,0
14672100,15:33:26,15:33:26,822,30,,,,9187.6,0
14672100,15:34:03,15:34:03,823,31,,,,9451.12,0
14672100,15:34:49,15:34:49,824,32,,,,9751.79,0
14672100,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672100,15:36:03,15:36:03,826,34,,,,10144.13,0
14672100,15:36:35,15:36:35,827,35,,,,10344.63,0
14672100,15:36:55,15:36:55,150,36,,,,10488.79,0
14672100,15:37:27,15:37:27,151,37,,,,10698.14,0
14672100,15:37:56,15:37:56,152,38,,,,10881.62,0
14672100,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672100,15:39:08,15:39:08,153,40,,,,11279.06,0
14672100,15:39:27,15:39:27,154,41,,,,11435.41,0
14672100,15:41:00,15:41:00,9642,42,,1,,12035.73,
14672130,15:04:00,15:04:00,9491,1,,,1,0,
14672130,15:04:55,15:04:55,8418,2,,,,302.68,0
14672130,15:06:12,15:06:12,795,3,,,,746.94,0
14672130,15:07:40,15:07:40,10750,4,,,,1211.3,0
14672130,15:08:35,15:08:35,1074,5,,,,1570.7,0
14672130,15:09:05,15:09:05,1075,6,,,,1829.4,0
14672130,15:10:46,15:10:46,1076,7,,,,2629.14,0
14672130,15:11:49,15:11:49,2453,8,,,,3098.04,0
14672130,15:12:40,15:12:40,2454,9,,,,3312.55,0
14672130,15:14:02,15:14:02,2455,10,,,,3755.86,0
14672130,15:15:00,15:15:00,2456,11,,,,3987.95,
14672130,15:15:44,15:15:44,2457,12,,,,4157.51,0
14672130,15:16:38,15:16:38,2458,13,,,,4430.52,0
14672130,15:17:07,15:17:07,2459,14,,,,4555.72,0
14672130,15:18:06,15:18:06,2460,15,,,,4893.26,0
14672130,15:19:37,15:19:37,9713,16,,,,5251.15,0
14672130,15:21:25,15:21:25,2462,17,,,,5703.46,0
14672130,15:24:00,15:24:00,4182,18,,,,6360.98,
14672130,15:24:44,15:24:44,4183,19,,,,6523.39,0
14672130,15:25:33,15:25:33,4184,20,,,,6704.92,0
14672130,15:26:31,15:26:31,4185,21,,,,6995.2,0
14672130,15:27:30,15:27:30,4186,22,,,,7262.14,0
14672130,15:28:17,15:28:17,2366,23,,,,7490.38,0
14672130,15:28:41,15:28:41,2367,24,,,,7645.08,0
14672130,15:29:16,15:29:16,2368,25,,,,7850.89,0
14672130,15:30:15,15:30:15,2369,26,,,,8112.47,0
14672130,15:31:10,15:31:10,2370,27,,,,8432.65,0
14672130,15:32:00,15:32:00,820,28,,,,8684.67,
14672130,15:32:36,15:32:36,821,29,,,,8911.18,0
14672130,15:33:26,15:33:26,822,30,,,,9187.6,0
14672130,15:34:03,15:34:03,823,31,,,,9451.12,0
14672130,15:34:49,15:34:49,824,32,,,,9751.79,0
14672130,15:35:43,15:35:43,8679,33,,,,10022.44,0
14672130,15:36:03,15:36:03,826,34,,,,10144.13,0
14672130,15:36:35,15:36:35,827,35,,,,10344.63,0
14672130,15:36:55,15:36:55,150,36,,,,10488.79,0
14672130,15:37:27,15:37:27,151,37,,,,10698.14,0
14672130,15:37:56,15:37:56,152,38,,,,10881.62,0
14672130,15:38:23,15:38:23,9640,39,,,,11099.82,0
14672130,15:39:08,15:39:08,153,40,,,,11279.06,0
14672130,15:39:27,15:39:27,154,41,,,,11435.41,0
14672130,15:41:00,15:41:00,9642,42,,1,,12035.73,
14722010,08:05:00,08:05:00,9491,1,,,1,0,
14722010,08:05:30,08:05:30,8418,2,,,,302.68,0
14722010,08:06:12,08:06:12,795,3,,,,746.94,0
14722010,08:07:00,08:07:00,10750,4,,,,1211.3,0
14722010,08:07:30,08:07:30,1074,5,,,,1570.7,0
14722010,08:07:46,08:07:46,1075,6,,,,1829.4,0
14722010,08:08:41,08:08:41,1076,7,,,,2629.14,0
14722010,08:09:16,08:09:16,2453,8,,,,3098.04,0
14722010,08:09:43,08:09:43,2454,9,,,,3312.55,0
14722010,08:10:28,08:10:28,2455,10,,,,3755.86,0
14722010,08:11:00,08:11:00,2456,11,,,,3987.95,
14722010,08:11:24,08:11:24,2457,12,,,,4157.51,0
14722010,08:11:54,08:11:54,2458,13,,,,4430.52,0
14722010,08:12:10,08:12:10,2459,14,,,,4555.72,0
14722010,08:12:43,08:12:43,2460,15,,,,4893.26,0
14722010,08:13:34,08:13:34,9713,16,,,,5251.15,0
14722010,08:14:34,08:14:34,2462,17,,,,5703.46,0
14722010,08:16:00,08:16:00,4182,18,,,,6360.98,
14722010,08:16:28,08:16:28,4183,19,,,,6523.39,0
14722010,08:16:58,08:16:58,4184,20,,,,6704.92,0
14722010,08:17:34,08:17:34,4185,21,,,,6995.2,0
14722010,08:18:11,08:18:11,4186,22,,,,7262.14,0
14722010,08:18:40,08:18:40,2366,23,,,,7490.38,0
14722010,08:18:56,08:18:56,2367,24,,,,7645.08,0
14722010,08:19:17,08:19:17,2368,25,,,,7850.89,0
14722010,08:19:54,08:19:54,2369,26,,,,8112.47,0
14722010,08:20:29,08:20:29,2370,27,,,,8432.65,0
14722010,08:21:00,08:21:00,820,28,,,,8684.67,
14722010,08:21:36,08:21:36,821,29,,,,8911.18,0
14722010,08:22:26,08:22:26,822,30,,,,9187.6,0
14722010,08:23:03,08:23:03,823,31,,,,9451.12,0
14722010,08:23:49,08:23:49,824,32,,,,9751.79,0
14722010,08:24:43,08:24:43,8679,33,,,,10022.44,0
14722010,08:25:03,08:25:03,826,34,,,,10144.13,0
14722010,08:25:35,08:25:35,827,35,,,,10344.63,0
14722010,08:25:55,08:25:55,150,36,,,,10488.79,0
14722010,08:26:27,08:26:27,151,37,,,,10698.14,0
14722010,08:26:56,08:26:56,152,38,,,,10881.62,0
14722010,08:27:23,08:27:23,9640,39,,,,11099.82,0
14722010,08:28:08,08:28:08,153,40,,,,11279.06,0
14722010,08:28:27,08:28:27,154,41,,,,11435.41,0
14722010,08:30:00,08:30:00,9642,42,,1,,12035.73,
14722120,08:05:00,08:05:00,9491,1,,,1,0,
14722120,08:05:30,08:05:30,8418,2,,,,302.68,0
14722120,08:06:12,08:06:12,795,3,,,,746.94,0
14722120,08:07:00,08:07:00,10750,4,,,,1211.3,0
14722120,08:07:30,08:07:30,1074,5,,,,1570.7,0
14722120,08:07:46,08:07:46,1075,6,,,,1829.4,0
14722120,08:08:41,08:08:41,1076,7,,,,2629.14,0
14722120,08:09:16,08:09:16,2453,8,,,,3098.04,0
14722120,08:09:43,08:09:43,2454,9,,,,3312.55,0
14722120,08:10:28,08:10:28,2455,10,,,,3755.86,0
14722120,08:11:00,08:11:00,2456,11,,,,3987.95,
14722120,08:11:24,08:11:24,2457,12,,,,4157.51,0
14722120,08:11:54,08:11:54,2458,13,,,,4430.52,0
14722120,08:12:10,08:12:10,2459,14,,,,4555.72,0
14722120,08:12:43,08:12:43,2460,15,,,,4893.26,0
14722120,08:13:34,08:13:34,9713,16,,,,5251.15,0
14722120,08:14:34,08:14:34,2462,17,,,,5703.46,0
14722120,08:16:00,08:16:00,4182,18,,,,6360.98,
14722120,08:16:28,08:16:28,4183,19,,,,6523.39,0
14722120,08:16:58,08:16:58,4184,20,,,,6704.92,0
14722120,08:17:34,08:17:34,4185,21,,,,6995.2,0
14722120,08:18:11,08:18:11,4186,22,,,,7262.14,0
14722120,08:18:40,08:18:40,2366,23,,,,7490.38,0
14722120,08:18:56,08:18:56,2367,24,,,,7645.08,0
14722120,08:19:17,08:19:17,2368,25,,,,7850.89,0
14722120,08:19:54,08:19:54,2369,26,,,,8112.47,0
14722120,08:20:29,08:20:29,2370,27,,,,8432.65,0
14722120,08:21:00,08:21:00,820,28,,,,8684.67,
14722120,08:21:36,08:21:36,821,29,,,,8911.18,0
14722120,08:22:26,08:22:26,822,30,,,,9187.6,0
14722120,08:23:03,08:23:03,823,31,,,,9451.12,0
14722120,08:23:49,08:23:49,824,32,,,,9751.79,0
14722120,08:24:43,08:24:43,8679,33,,,,10022.44,0
14722120,08:25:03,08:25:03,826,34,,,,10144.13,0
14722120,08:25:35,08:25:35,827,35,,,,10344.63,0
14722120,08:25:55,08:25:55,150,36,,,,10488.79,0
14722120,08:26:27,08:26:27,151,37,,,,10698.14,0
14722120,08:26:56,08:26:56,152,38,,,,10881.62,0
14722120,08:27:23,08:27:23,9640,39,,,,11099.82,0
14722120,08:28:08,08:28:08,153,40,,,,11279.06,0
14722120,08:28:27,08:28:27,154,41,,,,11435.41,0
14722120,08:30:00,08:30:00,9642,42,,1,,12035.73,
14722140,08:05:00,08:05:00,9491,1,,,1,0,
14722140,08:05:30,08:05:30,8418,2,,,,302.68,0
14722140,08:06:12,08:06:12,795,3,,,,746.94,0
14722140,08:07:00,08:07:00,10750,4,,,,1211.3,0
14722140,08:07:30,08:07:30,1074,5,,,,1570.7,0
14722140,08:07:46,08:07:46,1075,6,,,,1829.4,0
14722140,08:08:41,08:08:41,1076,7,,,,2629.14,0
14722140,08:09:16,08:09:16,2453,8,,,,3098.04,0
14722140,08:09:43,08:09:43,2454,9,,,,3312.55,0
14722140,08:10:28,08:10:28,2455,10,,,,3755.86,0
14722140,08:11:00,08:11:00,2456,11,,,,3987.95,
14722140,08:11:24,08:11:24,2457,12,,,,4157.51,0
14722140,08:11:54,08:11:54,2458,13,,,,4430.52,0
14722140,08:12:10,08:12:10,2459,14,,,,4555.72,0
14722140,08:12:43,08:12:43,2460,15,,,,4893.26,0
14722140,08:13:34,08:13:34,9713,16,,,,5251.15,0
14722140,08:14:34,08:14:34,2462,17,,,,5703.46,0
14722140,08:16:00,08:16:00,4182,18,,,,6360.98,
14722140,08:16:28,08:16:28,4183,19,,,,6523.39,0
14722140,08:16:58,08:16:58,4184,20,,,,6704.92,0
14722140,08:17:34,08:17:34,4185,21,,,,6995.2,0
14722140,08:18:11,08:18:11,4186,22,,,,7262.14,0
14722140,08:18:40,08:18:40,2366,23,,,,7490.38,0
14722140,08:18:56,08:18:56,2367,24,,,,7645.08,0
14722140,08:19:17,08:19:17,2368,25,,,,7850.89,0
14722140,08:19:54,08:19:54,2369,26,,,,8112.47,0
14722140,08:20:29,08:20:29,2370,27,,,,8432.65,0
14722140,08:21:00,08:21:00,820,28,,,,8684.67,
14722140,08:21:36,08:21:36,821,29,,,,8911.18,0
14722140,08:22:26,08:22:26,822,30,,,,9187.6,0
14722140,08:23:03,08:23:03,823,31,,,,9451.12,0
14722140,08:23:49,08:23:49,824,32,,,,9751.79,0
14722140,08:24:43,08:24:43,8679,33,,,,10022.44,0
14722140,08:25:03,08:25:03,826,34,,,,10144.13,0
14722140,08:25:35,08:25:35,827,35,,,,10344.63,0
14722140,08:25:55,08:25:55,150,36,,,,10488.79,0
14722140,08:26:27,08:26:27,151,37,,,,10698.14,0
14722140,08:26:56,08:26:56,152,38,,,,10881.62,0
14722140,08:27:23,08:27:23,9640,39,,,,11099.82,0
14722140,08:28:08,08:28:08,153,40,,,,11279.06,0
14722140,08:28:27,08:28:27,154,41,,,,11435.41,0
14722140,08:30:00,08:30:00,9642,42,,1,,12035.73,
156010,09:35:00,09:35:00,9491,1,,,1,0,
156010,09:35:30,09:35:30,8418,2,,,,302.68,0
156010,09:36:12,09:36:12,795,3,,,,746.94,0
156010,09:37:00,09:37:00,10750,4,,,,1211.3,0
156010,09:37:30,09:37:30,1074,5,,,,1570.7,0
156010,09:37:46,09:37:46,1075,6,,,,1829.4,0
156010,09:38:41,09:38:41,1076,7,,,,2629.14,0
156010,09:39:16,09:39:16,2453,8,,,,3098.04,0
156010,09:39:43,09:39:43,2454,9,,,,3312.55,0
156010,09:40:28,09:40:28,2455,10,,,,3755.86,0
156010,09:41:00,09:41:00,2456,11,,,,3987.95,
156010,09:41:29,09:41:29,2457,12,,,,4157.51,0
156010,09:42:05,09:42:05,2458,13,,,,4430.52,0
156010,09:42:25,09:42:25,2459,14,,,,4555.72,0
156010,09:43:04,09:43:04,2460,15,,,,4893.26,0
156010,09:44:04,09:44:04,9713,16,,,,5251.15,0
156010,09:45:16,09:45:16,2462,17,,,,5703.46,0
156010,09:47:00,09:47:00,4182,18,,,,6360.98,
156010,09:47:33,09:47:33,4183,19,,,,6523.39,0
156010,09:48:10,09:48:10,4184,20,,,,6704.92,0
156010,09:48:53,09:48:53,4185,21,,,,6995.2,0
156010,09:49:37,09:49:37,4186,22,,,,7262.14,0
156010,09:50:13,09:50:13,2366,23,,,,7490.38,0
156010,09:50:31,09:50:31,2367,24,,,,7645.08,0
156010,09:50:57,09:50:57,2368,25,,,,7850.89,0
156010,09:51:41,09:51:41,2369,26,,,,8112.47,0
156010,09:52:23,09:52:23,2370,27,,,,8432.65,0
156010,09:53:00,09:53:00,820,28,,,,8684.67,
156010,09:53:36,09:53:36,821,29,,,,8911.18,0
156010,09:54:26,09:54:26,822,30,,,,9187.6,0
156010,09:55:03,09:55:03,823,31,,,,9451.12,0
156010,09:55:49,09:55:49,824,32,,,,9751.79,0
156010,09:56:43,09:56:43,8679,33,,,,10022.44,0
156010,09:57:03,09:57:03,826,34,,,,10144.13,0
156010,09:57:35,09:57:35,827,35,,,,10344.63,0
156010,09:57:55,09:57:55,150,36,,,,10488.79,0
156010,09:58:27,09:58:27,151,37,,,,10698.14,0
156010,09:58:56,09:58:56,152,38,,,,10881.62,0
156010,09:59:23,09:59:23,9640,39,,,,11099.82,0
156010,10:00:08,10:00:08,153,40,,,,11279.06,0
156010,10:00:27,10:00:27,154,41,,,,11435.41,0
156010,10:02:00,10:02:00,9642,42,,1,,12035.73,
156120,09:35:00,09:35:00,9491,1,,,1,0,
156120,09:35:30,09:35:30,8418,2,,,,302.68,0
156120,09:36:12,09:36:12,795,3,,,,746.94,0
156120,09:37:00,09:37:00,10750,4,,,,1211.3,0
156120,09:37:30,09:37:30,1074,5,,,,1570.7,0
156120,09:37:46,09:37:46,1075,6,,,,1829.4,0
156120,09:38:41,09:38:41,1076,7,,,,2629.14,0
156120,09:39:16,09:39:16,2453,8,,,,3098.04,0
156120,09:39:43,09:39:43,2454,9,,,,3312.55,0
156120,09:40:28,09:40:28,2455,10,,,,3755.86,0
156120,09:41:00,09:41:00,2456,11,,,,3987.95,
156120,09:41:29,09:41:29,2457,12,,,,4157.51,0
156120,09:42:05,09:42:05,2458,13,,,,4430.52,0
156120,09:42:25,09:42:25,2459,14,,,,4555.72,0
156120,09:43:04,09:43:04,2460,15,,,,4893.26,0
156120,09:44:04,09:44:04,9713,16,,,,5251.15,0
156120,09:45:16,09:45:16,2462,17,,,,5703.46,0
156120,09:47:00,09:47:00,4182,18,,,,6360.98,
156120,09:47:33,09:47:33,4183,19,,,,6523.39,0
156120,09:48:10,09:48:10,4184,20,,,,6704.92,0
156120,09:48:53,09:48:53,4185,21,,,,6995.2,0
156120,09:49:37,09:49:37,4186,22,,,,7262.14,0
156120,09:50:13,09:50:13,2366,23,,,,7490.38,0
156120,09:50:31,09:50:31,2367,24,,,,7645.08,0
156120,09:50:57,09:50:57,2368,25,,,,7850.89,0
156120,09:51:41,09:51:41,2369,26,,,,8112.47,0
156120,09:52:23,09:52:23,2370,27,,,,8432.65,0
156120,09:53:00,09:53:00,820,28,,,,8684.67,
156120,09:53:36,09:53:36,821,29,,,,8911.18,0
156120,09:54:26,09:54:26,822,30,,,,9187.6,0
156120,09:55:03,09:55:03,823,31,,,,9451.12,0
156120,09:55:49,09:55:49,824,32,,,,9751.79,0
156120,09:56:43,09:56:43,8679,33,,,,10022.44,0
156120,09:57:03,09:57:03,826,34,,,,10144.13,0
156120,09:57:35,09:57:35,827,35,,,,10344.63,0
156120,09:57:55,09:57:55,150,36,,,,10488.79,0
156120,09:58:27,09:58:27,151,37,,,,10698.14,0
156120,09:58:56,09:58:56,152,38,,,,10881.62,0
156120,09:59:23,09:59:23,9640,39,,,,11099.82,0
156120,10:00:08,10:00:08,153,40,,,,11279.06,0
156120,10:00:27,10:00:27,154,41,,,,11435.41,0
156120,10:02:00,10:02:00,9642,42,,1,,12035.73,
156140,09:35:00,09:35:00,9491,1,,,1,0,
156140,09:35:30,09:35:30,8418,2,,,,302.68,0
156140,09:36:12,09:36:12,795,3,,,,746.94,0
156140,09:37:00,09:37:00,10750,4,,,,1211.3,0
156140,09:37:30,09:37:30,1074,5,,,,1570.7,0
156140,09:37:46,09:37:46,1075,6,,,,1829.4,0
156140,09:38:41,09:38:41,1076,7,,,,2629.14,0
156140,09:39:16,09:39:16,2453,8,,,,3098.04,0
156140,09:39:43,09:39:43,2454,9,,,,3312.55,0
156140,09:40:28,09:40:28,2455,10,,,,3755.86,0
156140,09:41:00,09:41:00,2456,11,,,,3987.95,
156140,09:41:29,09:41:29,2457,12,,,,4157.51,0
156140,09:42:05,09:42:05,2458,13,,,,4430.52,0
156140,09:42:25,09:42:25,2459,14,,,,4555.72,0
156140,09:43:04,09:43:04,2460,15,,,,4893.26,0
156140,09:44:04,09:44:04,9713,16,,,,5251.15,0
156140,09:45:16,09:45:16,2462,17,,,,5703.46,0
156140,09:47:00,09:47:00,4182,18,,,,6360.98,
156140,09:47:33,09:47:33,4183,19,,,,6523.39,0
156140,09:48:10,09:48:10,4184,20,,,,6704.92,0
156140,09:48:53,09:48:53,4185,21,,,,6995.2,0
156140,09:49:37,09:49:37,4186,22,,,,7262.14,0
156140,09:50:13,09:50:13,2366,23,,,,7490.38,0
156140,09:50:31,09:50:31,2367,24,,,,7645.08,0
156140,09:50:57,09:50:57,2368,25,,,,7850.89,0
156140,09:51:41,09:51:41,2369,26,,,,8112.47,0
156140,09:52:23,09:52:23,2370,27,,,,8432.65,0
156140,09:53:00,09:53:00,820,28,,,,8684.67,
156140,09:53:36,09:53:36,821,29,,,,8911.18,0
156140,09:54:26,09:54:26,822,30,,,,9187.6,0
156140,09:55:03,09:55:03,823,31,,,,9451.12,0
156140,09:55:49,09:55:49,824,32,,,,9751.79,0
156140,09:56:43,09:56:43,8679,33,,,,10022.44,0
156140,09:57:03,09:57:03,826,34,,,,10144.13,0
156140,09:57:35,09:57:35,827,35,,,,10344.63,0
156140,09:57:55,09:57:55,150,36,,,,10488.79,0
156140,09:58:27,09:58:27,151,37,,,,10698.14,0
156140,09:58:56,09:58:56,152,38,,,,10881.62,0
156140,09:59:23,09:59:23,9640,39,,,,11099.82,0
156140,10:00:08,10:00:08,153,40,,,,11279.06,0
156140,10:00:27,10:00:27,154,41,,,,11435.41,0
156140,10:02:00,10:02:00,9642,42,,1,,12035.73,
15628020,12:04:00,12:04:00,9491,1,,,1,0,
15628020,12:04:50,12:04:50,8418,2,,,,302.68,0
15628020,12:06:00,12:06:00,795,3,,,,746.94,0
15628020,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628020,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628020,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628020,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628020,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628020,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628020,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628020,12:14:00,12:14:00,2456,11,,,,3987.95,
15628020,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628020,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628020,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628020,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628020,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628020,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628020,12:22:00,12:22:00,4182,18,,,,6360.98,
15628020,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628020,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628020,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628020,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628020,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628020,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628020,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628020,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628020,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628020,12:30:00,12:30:00,820,28,,,,8684.67,
15628020,12:30:36,12:30:36,821,29,,,,8911.18,0
15628020,12:31:26,12:31:26,822,30,,,,9187.6,0
15628020,12:32:03,12:32:03,823,31,,,,9451.12,0
15628020,12:32:49,12:32:49,824,32,,,,9751.79,0
15628020,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628020,12:34:03,12:34:03,826,34,,,,10144.13,0
15628020,12:34:35,12:34:35,827,35,,,,10344.63,0
15628020,12:34:55,12:34:55,150,36,,,,10488.79,0
15628020,12:35:27,12:35:27,151,37,,,,10698.14,0
15628020,12:35:56,12:35:56,152,38,,,,10881.62,0
15628020,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628020,12:37:08,12:37:08,153,40,,,,11279.06,0
15628020,12:37:27,12:37:27,154,41,,,,11435.41,0
15628020,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628030,12:04:00,12:04:00,9491,1,,,1,0,
15628030,12:04:50,12:04:50,8418,2,,,,302.68,0
15628030,12:06:00,12:06:00,795,3,,,,746.94,0
15628030,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628030,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628030,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628030,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628030,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628030,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628030,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628030,12:14:00,12:14:00,2456,11,,,,3987.95,
15628030,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628030,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628030,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628030,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628030,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628030,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628030,12:22:00,12:22:00,4182,18,,,,6360.98,
15628030,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628030,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628030,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628030,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628030,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628030,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628030,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628030,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628030,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628030,12:30:00,12:30:00,820,28,,,,8684.67,
15628030,12:30:36,12:30:36,821,29,,,,8911.18,0
15628030,12:31:26,12:31:26,822,30,,,,9187.6,0
15628030,12:32:03,12:32:03,823,31,,,,9451.12,0
15628030,12:32:49,12:32:49,824,32,,,,9751.79,0
15628030,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628030,12:34:03,12:34:03,826,34,,,,10144.13,0
15628030,12:34:35,12:34:35,827,35,,,,10344.63,0
15628030,12:34:55,12:34:55,150,36,,,,10488.79,0
15628030,12:35:27,12:35:27,151,37,,,,10698.14,0
15628030,12:35:56,12:35:56,152,38,,,,10881.62,0
15628030,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628030,12:37:08,12:37:08,153,40,,,,11279.06,0
15628030,12:37:27,12:37:27,154,41,,,,11435.41,0
15628030,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628040,12:04:00,12:04:00,9491,1,,,1,0,
15628040,12:04:50,12:04:50,8418,2,,,,302.68,0
15628040,12:06:00,12:06:00,795,3,,,,746.94,0
15628040,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628040,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628040,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628040,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628040,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628040,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628040,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628040,12:14:00,12:14:00,2456,11,,,,3987.95,
15628040,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628040,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628040,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628040,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628040,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628040,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628040,12:22:00,12:22:00,4182,18,,,,6360.98,
15628040,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628040,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628040,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628040,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628040,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628040,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628040,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628040,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628040,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628040,12:30:00,12:30:00,820,28,,,,8684.67,
15628040,12:30:36,12:30:36,821,29,,,,8911.18,0
15628040,12:31:26,12:31:26,822,30,,,,9187.6,0
15628040,12:32:03,12:32:03,823,31,,,,9451.12,0
15628040,12:32:49,12:32:49,824,32,,,,9751.79,0
15628040,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628040,12:34:03,12:34:03,826,34,,,,10144.13,0
15628040,12:34:35,12:34:35,827,35,,,,10344.63,0
15628040,12:34:55,12:34:55,150,36,,,,10488.79,0
15628040,12:35:27,12:35:27,151,37,,,,10698.14,0
15628040,12:35:56,12:35:56,152,38,,,,10881.62,0
15628040,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628040,12:37:08,12:37:08,153,40,,,,11279.06,0
15628040,12:37:27,12:37:27,154,41,,,,11435.41,0
15628040,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628050,12:04:00,12:04:00,9491,1,,,1,0,
15628050,12:04:50,12:04:50,8418,2,,,,302.68,0
15628050,12:06:00,12:06:00,795,3,,,,746.94,0
15628050,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628050,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628050,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628050,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628050,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628050,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628050,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628050,12:14:00,12:14:00,2456,11,,,,3987.95,
15628050,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628050,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628050,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628050,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628050,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628050,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628050,12:22:00,12:22:00,4182,18,,,,6360.98,
15628050,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628050,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628050,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628050,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628050,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628050,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628050,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628050,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628050,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628050,12:30:00,12:30:00,820,28,,,,8684.67,
15628050,12:30:36,12:30:36,821,29,,,,8911.18,0
15628050,12:31:26,12:31:26,822,30,,,,9187.6,0
15628050,12:32:03,12:32:03,823,31,,,,9451.12,0
15628050,12:32:49,12:32:49,824,32,,,,9751.79,0
15628050,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628050,12:34:03,12:34:03,826,34,,,,10144.13,0
15628050,12:34:35,12:34:35,827,35,,,,10344.63,0
15628050,12:34:55,12:34:55,150,36,,,,10488.79,0
15628050,12:35:27,12:35:27,151,37,,,,10698.14,0
15628050,12:35:56,12:35:56,152,38,,,,10881.62,0
15628050,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628050,12:37:08,12:37:08,153,40,,,,11279.06,0
15628050,12:37:27,12:37:27,154,41,,,,11435.41,0
15628050,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628060,12:04:00,12:04:00,9491,1,,,1,0,
15628060,12:04:50,12:04:50,8418,2,,,,302.68,0
15628060,12:06:00,12:06:00,795,3,,,,746.94,0
15628060,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628060,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628060,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628060,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628060,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628060,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628060,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628060,12:14:00,12:14:00,2456,11,,,,3987.95,
15628060,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628060,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628060,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628060,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628060,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628060,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628060,12:22:00,12:22:00,4182,18,,,,6360.98,
15628060,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628060,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628060,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628060,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628060,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628060,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628060,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628060,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628060,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628060,12:30:00,12:30:00,820,28,,,,8684.67,
15628060,12:30:36,12:30:36,821,29,,,,8911.18,0
15628060,12:31:26,12:31:26,822,30,,,,9187.6,0
15628060,12:32:03,12:32:03,823,31,,,,9451.12,0
15628060,12:32:49,12:32:49,824,32,,,,9751.79,0
15628060,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628060,12:34:03,12:34:03,826,34,,,,10144.13,0
15628060,12:34:35,12:34:35,827,35,,,,10344.63,0
15628060,12:34:55,12:34:55,150,36,,,,10488.79,0
15628060,12:35:27,12:35:27,151,37,,,,10698.14,0
15628060,12:35:56,12:35:56,152,38,,,,10881.62,0
15628060,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628060,12:37:08,12:37:08,153,40,,,,11279.06,0
15628060,12:37:27,12:37:27,154,41,,,,11435.41,0
15628060,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628080,12:04:00,12:04:00,9491,1,,,1,0,
15628080,12:04:50,12:04:50,8418,2,,,,302.68,0
15628080,12:06:00,12:06:00,795,3,,,,746.94,0
15628080,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628080,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628080,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628080,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628080,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628080,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628080,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628080,12:14:00,12:14:00,2456,11,,,,3987.95,
15628080,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628080,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628080,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628080,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628080,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628080,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628080,12:22:00,12:22:00,4182,18,,,,6360.98,
15628080,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628080,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628080,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628080,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628080,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628080,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628080,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628080,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628080,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628080,12:30:00,12:30:00,820,28,,,,8684.67,
15628080,12:30:36,12:30:36,821,29,,,,8911.18,0
15628080,12:31:26,12:31:26,822,30,,,,9187.6,0
15628080,12:32:03,12:32:03,823,31,,,,9451.12,0
15628080,12:32:49,12:32:49,824,32,,,,9751.79,0
15628080,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628080,12:34:03,12:34:03,826,34,,,,10144.13,0
15628080,12:34:35,12:34:35,827,35,,,,10344.63,0
15628080,12:34:55,12:34:55,150,36,,,,10488.79,0
15628080,12:35:27,12:35:27,151,37,,,,10698.14,0
15628080,12:35:56,12:35:56,152,38,,,,10881.62,0
15628080,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628080,12:37:08,12:37:08,153,40,,,,11279.06,0
15628080,12:37:27,12:37:27,154,41,,,,11435.41,0
15628080,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628090,12:04:00,12:04:00,9491,1,,,1,0,
15628090,12:04:50,12:04:50,8418,2,,,,302.68,0
15628090,12:06:00,12:06:00,795,3,,,,746.94,0
15628090,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628090,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628090,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628090,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628090,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628090,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628090,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628090,12:14:00,12:14:00,2456,11,,,,3987.95,
15628090,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628090,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628090,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628090,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628090,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628090,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628090,12:22:00,12:22:00,4182,18,,,,6360.98,
15628090,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628090,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628090,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628090,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628090,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628090,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628090,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628090,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628090,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628090,12:30:00,12:30:00,820,28,,,,8684.67,
15628090,12:30:36,12:30:36,821,29,,,,8911.18,0
15628090,12:31:26,12:31:26,822,30,,,,9187.6,0
15628090,12:32:03,12:32:03,823,31,,,,9451.12,0
15628090,12:32:49,12:32:49,824,32,,,,9751.79,0
15628090,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628090,12:34:03,12:34:03,826,34,,,,10144.13,0
15628090,12:34:35,12:34:35,827,35,,,,10344.63,0
15628090,12:34:55,12:34:55,150,36,,,,10488.79,0
15628090,12:35:27,12:35:27,151,37,,,,10698.14,0
15628090,12:35:56,12:35:56,152,38,,,,10881.62,0
15628090,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628090,12:37:08,12:37:08,153,40,,,,11279.06,0
15628090,12:37:27,12:37:27,154,41,,,,11435.41,0
15628090,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628100,12:04:00,12:04:00,9491,1,,,1,0,
15628100,12:04:50,12:04:50,8418,2,,,,302.68,0
15628100,12:06:00,12:06:00,795,3,,,,746.94,0
15628100,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628100,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628100,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628100,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628100,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628100,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628100,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628100,12:14:00,12:14:00,2456,11,,,,3987.95,
15628100,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628100,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628100,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628100,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628100,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628100,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628100,12:22:00,12:22:00,4182,18,,,,6360.98,
15628100,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628100,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628100,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628100,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628100,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628100,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628100,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628100,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628100,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628100,12:30:00,12:30:00,820,28,,,,8684.67,
15628100,12:30:36,12:30:36,821,29,,,,8911.18,0
15628100,12:31:26,12:31:26,822,30,,,,9187.6,0
15628100,12:32:03,12:32:03,823,31,,,,9451.12,0
15628100,12:32:49,12:32:49,824,32,,,,9751.79,0
15628100,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628100,12:34:03,12:34:03,826,34,,,,10144.13,0
15628100,12:34:35,12:34:35,827,35,,,,10344.63,0
15628100,12:34:55,12:34:55,150,36,,,,10488.79,0
15628100,12:35:27,12:35:27,151,37,,,,10698.14,0
15628100,12:35:56,12:35:56,152,38,,,,10881.62,0
15628100,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628100,12:37:08,12:37:08,153,40,,,,11279.06,0
15628100,12:37:27,12:37:27,154,41,,,,11435.41,0
15628100,12:39:00,12:39:00,9642,42,,1,,12035.73,
15628130,12:04:00,12:04:00,9491,1,,,1,0,
15628130,12:04:50,12:04:50,8418,2,,,,302.68,0
15628130,12:06:00,12:06:00,795,3,,,,746.94,0
15628130,12:07:20,12:07:20,10750,4,,,,1211.3,0
15628130,12:08:10,12:08:10,1074,5,,,,1570.7,0
15628130,12:08:37,12:08:37,1075,6,,,,1829.4,0
15628130,12:10:09,12:10:09,1076,7,,,,2629.14,0
15628130,12:11:06,12:11:06,2453,8,,,,3098.04,0
15628130,12:11:53,12:11:53,2454,9,,,,3312.55,0
15628130,12:13:07,12:13:07,2455,10,,,,3755.86,0
15628130,12:14:00,12:14:00,2456,11,,,,3987.95,
15628130,12:14:39,12:14:39,2457,12,,,,4157.51,0
15628130,12:15:27,12:15:27,2458,13,,,,4430.52,0
15628130,12:15:53,12:15:53,2459,14,,,,4555.72,0
15628130,12:16:45,12:16:45,2460,15,,,,4893.26,0
15628130,12:18:06,12:18:06,9713,16,,,,5251.15,0
15628130,12:19:42,12:19:42,2462,17,,,,5703.46,0
15628130,12:22:00,12:22:00,4182,18,,,,6360.98,
15628130,12:22:44,12:22:44,4183,19,,,,6523.39,0
15628130,12:23:33,12:23:33,4184,20,,,,6704.92,0
15628130,12:24:31,12:24:31,4185,21,,,,6995.2,0
15628130,12:25:30,12:25:30,4186,22,,,,7262.14,0
15628130,12:26:17,12:26:17,2366,23,,,,7490.38,0
15628130,12:26:41,12:26:41,2367,24,,,,7645.08,0
15628130,12:27:16,12:27:16,2368,25,,,,7850.89,0
15628130,12:28:15,12:28:15,2369,26,,,,8112.47,0
15628130,12:29:10,12:29:10,2370,27,,,,8432.65,0
15628130,12:30:00,12:30:00,820,28,,,,8684.67,
15628130,12:30:36,12:30:36,821,29,,,,8911.18,0
15628130,12:31:26,12:31:26,822,30,,,,9187.6,0
15628130,12:32:03,12:32:03,823,31,,,,9451.12,0
15628130,12:32:49,12:32:49,824,32,,,,9751.79,0
15628130,12:33:43,12:33:43,8679,33,,,,10022.44,0
15628130,12:34:03,12:34:03,826,34,,,,10144.13,0
15628130,12:34:35,12:34:35,827,35,,,,10344.63,0
15628130,12:34:55,12:34:55,150,36,,,,10488.79,0
15628130,12:35:27,12:35:27,151,37,,,,10698.14,0
15628130,12:35:56,12:35:56,152,38,,,,10881.62,0
15628130,12:36:23,12:36:23,9640,39,,,,11099.82,0
15628130,12:37:08,12:37:08,153,40,,,,11279.06,0
15628130,12:37:27,12:37:27,154,41,,,,11435.41,0
15628130,12:39:00,12:39:00,9642,42,,1,,12035.73,
16358020,17:34:00,17:34:00,9491,1,,,1,0,
16358020,17:34:55,17:34:55,8418,2,,,,302.68,0
16358020,17:36:12,17:36:12,795,3,,,,746.94,0
16358020,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358020,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358020,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358020,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358020,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358020,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358020,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358020,17:45:00,17:45:00,2456,11,,,,3987.95,
16358020,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358020,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358020,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358020,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358020,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358020,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358020,17:54:00,17:54:00,4182,18,,,,6360.98,
16358020,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358020,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358020,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358020,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358020,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358020,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358020,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358020,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358020,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358020,18:03:00,18:03:00,820,28,,,,8684.67,
16358020,18:03:40,18:03:40,821,29,,,,8911.18,0
16358020,18:04:36,18:04:36,822,30,,,,9187.6,0
16358020,18:05:17,18:05:17,823,31,,,,9451.12,0
16358020,18:06:08,18:06:08,824,32,,,,9751.79,0
16358020,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358020,18:07:30,18:07:30,826,34,,,,10144.13,0
16358020,18:08:06,18:08:06,827,35,,,,10344.63,0
16358020,18:08:27,18:08:27,150,36,,,,10488.79,0
16358020,18:09:04,18:09:04,151,37,,,,10698.14,0
16358020,18:09:36,18:09:36,152,38,,,,10881.62,0
16358020,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358020,18:10:55,18:10:55,153,40,,,,11279.06,0
16358020,18:11:17,18:11:17,154,41,,,,11435.41,0
16358020,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358030,17:34:00,17:34:00,9491,1,,,1,0,
16358030,17:34:55,17:34:55,8418,2,,,,302.68,0
16358030,17:36:12,17:36:12,795,3,,,,746.94,0
16358030,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358030,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358030,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358030,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358030,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358030,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358030,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358030,17:45:00,17:45:00,2456,11,,,,3987.95,
16358030,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358030,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358030,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358030,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358030,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358030,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358030,17:54:00,17:54:00,4182,18,,,,6360.98,
16358030,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358030,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358030,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358030,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358030,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358030,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358030,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358030,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358030,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358030,18:03:00,18:03:00,820,28,,,,8684.67,
16358030,18:03:40,18:03:40,821,29,,,,8911.18,0
16358030,18:04:36,18:04:36,822,30,,,,9187.6,0
16358030,18:05:17,18:05:17,823,31,,,,9451.12,0
16358030,18:06:08,18:06:08,824,32,,,,9751.79,0
16358030,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358030,18:07:30,18:07:30,826,34,,,,10144.13,0
16358030,18:08:06,18:08:06,827,35,,,,10344.63,0
16358030,18:08:27,18:08:27,150,36,,,,10488.79,0
16358030,18:09:04,18:09:04,151,37,,,,10698.14,0
16358030,18:09:36,18:09:36,152,38,,,,10881.62,0
16358030,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358030,18:10:55,18:10:55,153,40,,,,11279.06,0
16358030,18:11:17,18:11:17,154,41,,,,11435.41,0
16358030,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358040,17:34:00,17:34:00,9491,1,,,1,0,
16358040,17:34:55,17:34:55,8418,2,,,,302.68,0
16358040,17:36:12,17:36:12,795,3,,,,746.94,0
16358040,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358040,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358040,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358040,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358040,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358040,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358040,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358040,17:45:00,17:45:00,2456,11,,,,3987.95,
16358040,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358040,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358040,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358040,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358040,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358040,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358040,17:54:00,17:54:00,4182,18,,,,6360.98,
16358040,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358040,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358040,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358040,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358040,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358040,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358040,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358040,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358040,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358040,18:03:00,18:03:00,820,28,,,,8684.67,
16358040,18:03:40,18:03:40,821,29,,,,8911.18,0
16358040,18:04:36,18:04:36,822,30,,,,9187.6,0
16358040,18:05:17,18:05:17,823,31,,,,9451.12,0
16358040,18:06:08,18:06:08,824,32,,,,9751.79,0
16358040,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358040,18:07:30,18:07:30,826,34,,,,10144.13,0
16358040,18:08:06,18:08:06,827,35,,,,10344.63,0
16358040,18:08:27,18:08:27,150,36,,,,10488.79,0
16358040,18:09:04,18:09:04,151,37,,,,10698.14,0
16358040,18:09:36,18:09:36,152,38,,,,10881.62,0
16358040,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358040,18:10:55,18:10:55,153,40,,,,11279.06,0
16358040,18:11:17,18:11:17,154,41,,,,11435.41,0
16358040,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358050,17:34:00,17:34:00,9491,1,,,1,0,
16358050,17:34:55,17:34:55,8418,2,,,,302.68,0
16358050,17:36:12,17:36:12,795,3,,,,746.94,0
16358050,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358050,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358050,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358050,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358050,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358050,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358050,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358050,17:45:00,17:45:00,2456,11,,,,3987.95,
16358050,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358050,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358050,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358050,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358050,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358050,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358050,17:54:00,17:54:00,4182,18,,,,6360.98,
16358050,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358050,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358050,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358050,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358050,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358050,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358050,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358050,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358050,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358050,18:03:00,18:03:00,820,28,,,,8684.67,
16358050,18:03:40,18:03:40,821,29,,,,8911.18,0
16358050,18:04:36,18:04:36,822,30,,,,9187.6,0
16358050,18:05:17,18:05:17,823,31,,,,9451.12,0
16358050,18:06:08,18:06:08,824,32,,,,9751.79,0
16358050,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358050,18:07:30,18:07:30,826,34,,,,10144.13,0
16358050,18:08:06,18:08:06,827,35,,,,10344.63,0
16358050,18:08:27,18:08:27,150,36,,,,10488.79,0
16358050,18:09:04,18:09:04,151,37,,,,10698.14,0
16358050,18:09:36,18:09:36,152,38,,,,10881.62,0
16358050,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358050,18:10:55,18:10:55,153,40,,,,11279.06,0
16358050,18:11:17,18:11:17,154,41,,,,11435.41,0
16358050,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358060,17:34:00,17:34:00,9491,1,,,1,0,
16358060,17:34:55,17:34:55,8418,2,,,,302.68,0
16358060,17:36:12,17:36:12,795,3,,,,746.94,0
16358060,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358060,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358060,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358060,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358060,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358060,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358060,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358060,17:45:00,17:45:00,2456,11,,,,3987.95,
16358060,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358060,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358060,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358060,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358060,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358060,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358060,17:54:00,17:54:00,4182,18,,,,6360.98,
16358060,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358060,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358060,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358060,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358060,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358060,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358060,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358060,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358060,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358060,18:03:00,18:03:00,820,28,,,,8684.67,
16358060,18:03:40,18:03:40,821,29,,,,8911.18,0
16358060,18:04:36,18:04:36,822,30,,,,9187.6,0
16358060,18:05:17,18:05:17,823,31,,,,9451.12,0
16358060,18:06:08,18:06:08,824,32,,,,9751.79,0
16358060,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358060,18:07:30,18:07:30,826,34,,,,10144.13,0
16358060,18:08:06,18:08:06,827,35,,,,10344.63,0
16358060,18:08:27,18:08:27,150,36,,,,10488.79,0
16358060,18:09:04,18:09:04,151,37,,,,10698.14,0
16358060,18:09:36,18:09:36,152,38,,,,10881.62,0
16358060,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358060,18:10:55,18:10:55,153,40,,,,11279.06,0
16358060,18:11:17,18:11:17,154,41,,,,11435.41,0
16358060,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358080,17:34:00,17:34:00,9491,1,,,1,0,
16358080,17:34:55,17:34:55,8418,2,,,,302.68,0
16358080,17:36:12,17:36:12,795,3,,,,746.94,0
16358080,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358080,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358080,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358080,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358080,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358080,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358080,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358080,17:45:00,17:45:00,2456,11,,,,3987.95,
16358080,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358080,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358080,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358080,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358080,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358080,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358080,17:54:00,17:54:00,4182,18,,,,6360.98,
16358080,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358080,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358080,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358080,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358080,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358080,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358080,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358080,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358080,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358080,18:03:00,18:03:00,820,28,,,,8684.67,
16358080,18:03:40,18:03:40,821,29,,,,8911.18,0
16358080,18:04:36,18:04:36,822,30,,,,9187.6,0
16358080,18:05:17,18:05:17,823,31,,,,9451.12,0
16358080,18:06:08,18:06:08,824,32,,,,9751.79,0
16358080,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358080,18:07:30,18:07:30,826,34,,,,10144.13,0
16358080,18:08:06,18:08:06,827,35,,,,10344.63,0
16358080,18:08:27,18:08:27,150,36,,,,10488.79,0
16358080,18:09:04,18:09:04,151,37,,,,10698.14,0
16358080,18:09:36,18:09:36,152,38,,,,10881.62,0
16358080,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358080,18:10:55,18:10:55,153,40,,,,11279.06,0
16358080,18:11:17,18:11:17,154,41,,,,11435.41,0
16358080,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358090,17:34:00,17:34:00,9491,1,,,1,0,
16358090,17:34:55,17:34:55,8418,2,,,,302.68,0
16358090,17:36:12,17:36:12,795,3,,,,746.94,0
16358090,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358090,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358090,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358090,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358090,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358090,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358090,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358090,17:45:00,17:45:00,2456,11,,,,3987.95,
16358090,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358090,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358090,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358090,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358090,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358090,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358090,17:54:00,17:54:00,4182,18,,,,6360.98,
16358090,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358090,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358090,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358090,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358090,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358090,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358090,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358090,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358090,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358090,18:03:00,18:03:00,820,28,,,,8684.67,
16358090,18:03:40,18:03:40,821,29,,,,8911.18,0
16358090,18:04:36,18:04:36,822,30,,,,9187.6,0
16358090,18:05:17,18:05:17,823,31,,,,9451.12,0
16358090,18:06:08,18:06:08,824,32,,,,9751.79,0
16358090,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358090,18:07:30,18:07:30,826,34,,,,10144.13,0
16358090,18:08:06,18:08:06,827,35,,,,10344.63,0
16358090,18:08:27,18:08:27,150,36,,,,10488.79,0
16358090,18:09:04,18:09:04,151,37,,,,10698.14,0
16358090,18:09:36,18:09:36,152,38,,,,10881.62,0
16358090,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358090,18:10:55,18:10:55,153,40,,,,11279.06,0
16358090,18:11:17,18:11:17,154,41,,,,11435.41,0
16358090,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358100,17:34:00,17:34:00,9491,1,,,1,0,
16358100,17:34:55,17:34:55,8418,2,,,,302.68,0
16358100,17:36:12,17:36:12,795,3,,,,746.94,0
16358100,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358100,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358100,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358100,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358100,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358100,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358100,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358100,17:45:00,17:45:00,2456,11,,,,3987.95,
16358100,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358100,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358100,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358100,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358100,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358100,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358100,17:54:00,17:54:00,4182,18,,,,6360.98,
16358100,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358100,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358100,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358100,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358100,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358100,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358100,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358100,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358100,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358100,18:03:00,18:03:00,820,28,,,,8684.67,
16358100,18:03:40,18:03:40,821,29,,,,8911.18,0
16358100,18:04:36,18:04:36,822,30,,,,9187.6,0
16358100,18:05:17,18:05:17,823,31,,,,9451.12,0
16358100,18:06:08,18:06:08,824,32,,,,9751.79,0
16358100,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358100,18:07:30,18:07:30,826,34,,,,10144.13,0
16358100,18:08:06,18:08:06,827,35,,,,10344.63,0
16358100,18:08:27,18:08:27,150,36,,,,10488.79,0
16358100,18:09:04,18:09:04,151,37,,,,10698.14,0
16358100,18:09:36,18:09:36,152,38,,,,10881.62,0
16358100,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358100,18:10:55,18:10:55,153,40,,,,11279.06,0
16358100,18:11:17,18:11:17,154,41,,,,11435.41,0
16358100,18:13:00,18:13:00,9642,42,,1,,12035.73,
16358130,17:34:00,17:34:00,9491,1,,,1,0,
16358130,17:34:55,17:34:55,8418,2,,,,302.68,0
16358130,17:36:12,17:36:12,795,3,,,,746.94,0
16358130,17:37:40,17:37:40,10750,4,,,,1211.3,0
16358130,17:38:35,17:38:35,1074,5,,,,1570.7,0
16358130,17:39:05,17:39:05,1075,6,,,,1829.4,0
16358130,17:40:46,17:40:46,1076,7,,,,2629.14,0
16358130,17:41:49,17:41:49,2453,8,,,,3098.04,0
16358130,17:42:40,17:42:40,2454,9,,,,3312.55,0
16358130,17:44:02,17:44:02,2455,10,,,,3755.86,0
16358130,17:45:00,17:45:00,2456,11,,,,3987.95,
16358130,17:45:44,17:45:44,2457,12,,,,4157.51,0
16358130,17:46:38,17:46:38,2458,13,,,,4430.52,0
16358130,17:47:07,17:47:07,2459,14,,,,4555.72,0
16358130,17:48:06,17:48:06,2460,15,,,,4893.26,0
16358130,17:49:37,17:49:37,9713,16,,,,5251.15,0
16358130,17:51:25,17:51:25,2462,17,,,,5703.46,0
16358130,17:54:00,17:54:00,4182,18,,,,6360.98,
16358130,17:54:50,17:54:50,4183,19,,,,6523.39,0
16358130,17:55:45,17:55:45,4184,20,,,,6704.92,0
16358130,17:56:50,17:56:50,4185,21,,,,6995.2,0
16358130,17:57:56,17:57:56,4186,22,,,,7262.14,0
16358130,17:58:49,17:58:49,2366,23,,,,7490.38,0
16358130,17:59:17,17:59:17,2367,24,,,,7645.08,0
16358130,17:59:56,17:59:56,2368,25,,,,7850.89,0
16358130,18:01:02,18:01:02,2369,26,,,,8112.47,0
16358130,18:02:04,18:02:04,2370,27,,,,8432.65,0
16358130,18:03:00,18:03:00,820,28,,,,8684.67,
16358130,18:03:40,18:03:40,821,29,,,,8911.18,0
16358130,18:04:36,18:04:36,822,30,,,,9187.6,0
16358130,18:05:17,18:05:17,823,31,,,,9451.12,0
16358130,18:06:08,18:06:08,824,32,,,,9751.79,0
16358130,18:07:08,18:07:08,8679,33,,,,10022.44,0
16358130,18:07:30,18:07:30,826,34,,,,10144.13,0
16358130,18:08:06,18:08:06,827,35,,,,10344.63,0
16358130,18:08:27,18:08:27,150,36,,,,10488.79,0
16358130,18:09:04,18:09:04,151,37,,,,10698.14,0
16358130,18:09:36,18:09:36,152,38,,,,10881.62,0
16358130,18:10:06,18:10:06,9640,39,,,,11099.82,0
16358130,18:10:55,18:10:55,153,40,,,,11279.06,0
16358130,18:11:17,18:11:17,154,41,,,,11435.41,0
16358130,18:13:00,18:13:00,9642,42,,1,,12035.73,
16511020,16:06:00,16:06:00,9491,1,,,1,0,
16511020,16:06:55,16:06:55,8418,2,,,,302.68,0
16511020,16:08:12,16:08:12,795,3,,,,746.94,0
16511020,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511020,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511020,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511020,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511020,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511020,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511020,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511020,16:17:00,16:17:00,2456,11,,,,3987.95,
16511020,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511020,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511020,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511020,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511020,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511020,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511020,16:26:00,16:26:00,4182,18,,,,6360.98,
16511020,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511020,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511020,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511020,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511020,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511020,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511020,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511020,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511020,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511020,16:34:00,16:34:00,820,28,,,,8684.67,
16511020,16:34:36,16:34:36,821,29,,,,8911.18,0
16511020,16:35:26,16:35:26,822,30,,,,9187.6,0
16511020,16:36:03,16:36:03,823,31,,,,9451.12,0
16511020,16:36:49,16:36:49,824,32,,,,9751.79,0
16511020,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511020,16:38:03,16:38:03,826,34,,,,10144.13,0
16511020,16:38:35,16:38:35,827,35,,,,10344.63,0
16511020,16:38:55,16:38:55,150,36,,,,10488.79,0
16511020,16:39:27,16:39:27,151,37,,,,10698.14,0
16511020,16:39:56,16:39:56,152,38,,,,10881.62,0
16511020,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511020,16:41:08,16:41:08,153,40,,,,11279.06,0
16511020,16:41:27,16:41:27,154,41,,,,11435.41,0
16511020,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511030,16:06:00,16:06:00,9491,1,,,1,0,
16511030,16:06:55,16:06:55,8418,2,,,,302.68,0
16511030,16:08:12,16:08:12,795,3,,,,746.94,0
16511030,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511030,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511030,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511030,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511030,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511030,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511030,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511030,16:17:00,16:17:00,2456,11,,,,3987.95,
16511030,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511030,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511030,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511030,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511030,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511030,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511030,16:26:00,16:26:00,4182,18,,,,6360.98,
16511030,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511030,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511030,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511030,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511030,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511030,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511030,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511030,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511030,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511030,16:34:00,16:34:00,820,28,,,,8684.67,
16511030,16:34:36,16:34:36,821,29,,,,8911.18,0
16511030,16:35:26,16:35:26,822,30,,,,9187.6,0
16511030,16:36:03,16:36:03,823,31,,,,9451.12,0
16511030,16:36:49,16:36:49,824,32,,,,9751.79,0
16511030,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511030,16:38:03,16:38:03,826,34,,,,10144.13,0
16511030,16:38:35,16:38:35,827,35,,,,10344.63,0
16511030,16:38:55,16:38:55,150,36,,,,10488.79,0
16511030,16:39:27,16:39:27,151,37,,,,10698.14,0
16511030,16:39:56,16:39:56,152,38,,,,10881.62,0
16511030,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511030,16:41:08,16:41:08,153,40,,,,11279.06,0
16511030,16:41:27,16:41:27,154,41,,,,11435.41,0
16511030,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511040,16:06:00,16:06:00,9491,1,,,1,0,
16511040,16:06:55,16:06:55,8418,2,,,,302.68,0
16511040,16:08:12,16:08:12,795,3,,,,746.94,0
16511040,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511040,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511040,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511040,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511040,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511040,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511040,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511040,16:17:00,16:17:00,2456,11,,,,3987.95,
16511040,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511040,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511040,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511040,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511040,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511040,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511040,16:26:00,16:26:00,4182,18,,,,6360.98,
16511040,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511040,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511040,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511040,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511040,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511040,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511040,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511040,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511040,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511040,16:34:00,16:34:00,820,28,,,,8684.67,
16511040,16:34:36,16:34:36,821,29,,,,8911.18,0
16511040,16:35:26,16:35:26,822,30,,,,9187.6,0
16511040,16:36:03,16:36:03,823,31,,,,9451.12,0
16511040,16:36:49,16:36:49,824,32,,,,9751.79,0
16511040,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511040,16:38:03,16:38:03,826,34,,,,10144.13,0
16511040,16:38:35,16:38:35,827,35,,,,10344.63,0
16511040,16:38:55,16:38:55,150,36,,,,10488.79,0
16511040,16:39:27,16:39:27,151,37,,,,10698.14,0
16511040,16:39:56,16:39:56,152,38,,,,10881.62,0
16511040,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511040,16:41:08,16:41:08,153,40,,,,11279.06,0
16511040,16:41:27,16:41:27,154,41,,,,11435.41,0
16511040,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511050,16:06:00,16:06:00,9491,1,,,1,0,
16511050,16:06:55,16:06:55,8418,2,,,,302.68,0
16511050,16:08:12,16:08:12,795,3,,,,746.94,0
16511050,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511050,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511050,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511050,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511050,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511050,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511050,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511050,16:17:00,16:17:00,2456,11,,,,3987.95,
16511050,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511050,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511050,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511050,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511050,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511050,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511050,16:26:00,16:26:00,4182,18,,,,6360.98,
16511050,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511050,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511050,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511050,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511050,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511050,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511050,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511050,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511050,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511050,16:34:00,16:34:00,820,28,,,,8684.67,
16511050,16:34:36,16:34:36,821,29,,,,8911.18,0
16511050,16:35:26,16:35:26,822,30,,,,9187.6,0
16511050,16:36:03,16:36:03,823,31,,,,9451.12,0
16511050,16:36:49,16:36:49,824,32,,,,9751.79,0
16511050,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511050,16:38:03,16:38:03,826,34,,,,10144.13,0
16511050,16:38:35,16:38:35,827,35,,,,10344.63,0
16511050,16:38:55,16:38:55,150,36,,,,10488.79,0
16511050,16:39:27,16:39:27,151,37,,,,10698.14,0
16511050,16:39:56,16:39:56,152,38,,,,10881.62,0
16511050,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511050,16:41:08,16:41:08,153,40,,,,11279.06,0
16511050,16:41:27,16:41:27,154,41,,,,11435.41,0
16511050,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511060,16:06:00,16:06:00,9491,1,,,1,0,
16511060,16:06:55,16:06:55,8418,2,,,,302.68,0
16511060,16:08:12,16:08:12,795,3,,,,746.94,0
16511060,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511060,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511060,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511060,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511060,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511060,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511060,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511060,16:17:00,16:17:00,2456,11,,,,3987.95,
16511060,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511060,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511060,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511060,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511060,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511060,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511060,16:26:00,16:26:00,4182,18,,,,6360.98,
16511060,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511060,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511060,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511060,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511060,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511060,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511060,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511060,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511060,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511060,16:34:00,16:34:00,820,28,,,,8684.67,
16511060,16:34:36,16:34:36,821,29,,,,8911.18,0
16511060,16:35:26,16:35:26,822,30,,,,9187.6,0
16511060,16:36:03,16:36:03,823,31,,,,9451.12,0
16511060,16:36:49,16:36:49,824,32,,,,9751.79,0
16511060,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511060,16:38:03,16:38:03,826,34,,,,10144.13,0
16511060,16:38:35,16:38:35,827,35,,,,10344.63,0
16511060,16:38:55,16:38:55,150,36,,,,10488.79,0
16511060,16:39:27,16:39:27,151,37,,,,10698.14,0
16511060,16:39:56,16:39:56,152,38,,,,10881.62,0
16511060,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511060,16:41:08,16:41:08,153,40,,,,11279.06,0
16511060,16:41:27,16:41:27,154,41,,,,11435.41,0
16511060,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511080,16:06:00,16:06:00,9491,1,,,1,0,
16511080,16:06:55,16:06:55,8418,2,,,,302.68,0
16511080,16:08:12,16:08:12,795,3,,,,746.94,0
16511080,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511080,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511080,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511080,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511080,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511080,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511080,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511080,16:17:00,16:17:00,2456,11,,,,3987.95,
16511080,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511080,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511080,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511080,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511080,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511080,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511080,16:26:00,16:26:00,4182,18,,,,6360.98,
16511080,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511080,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511080,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511080,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511080,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511080,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511080,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511080,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511080,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511080,16:34:00,16:34:00,820,28,,,,8684.67,
16511080,16:34:36,16:34:36,821,29,,,,8911.18,0
16511080,16:35:26,16:35:26,822,30,,,,9187.6,0
16511080,16:36:03,16:36:03,823,31,,,,9451.12,0
16511080,16:36:49,16:36:49,824,32,,,,9751.79,0
16511080,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511080,16:38:03,16:38:03,826,34,,,,10144.13,0
16511080,16:38:35,16:38:35,827,35,,,,10344.63,0
16511080,16:38:55,16:38:55,150,36,,,,10488.79,0
16511080,16:39:27,16:39:27,151,37,,,,10698.14,0
16511080,16:39:56,16:39:56,152,38,,,,10881.62,0
16511080,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511080,16:41:08,16:41:08,153,40,,,,11279.06,0
16511080,16:41:27,16:41:27,154,41,,,,11435.41,0
16511080,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511090,16:06:00,16:06:00,9491,1,,,1,0,
16511090,16:06:55,16:06:55,8418,2,,,,302.68,0
16511090,16:08:12,16:08:12,795,3,,,,746.94,0
16511090,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511090,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511090,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511090,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511090,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511090,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511090,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511090,16:17:00,16:17:00,2456,11,,,,3987.95,
16511090,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511090,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511090,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511090,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511090,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511090,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511090,16:26:00,16:26:00,4182,18,,,,6360.98,
16511090,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511090,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511090,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511090,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511090,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511090,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511090,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511090,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511090,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511090,16:34:00,16:34:00,820,28,,,,8684.67,
16511090,16:34:36,16:34:36,821,29,,,,8911.18,0
16511090,16:35:26,16:35:26,822,30,,,,9187.6,0
16511090,16:36:03,16:36:03,823,31,,,,9451.12,0
16511090,16:36:49,16:36:49,824,32,,,,9751.79,0
16511090,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511090,16:38:03,16:38:03,826,34,,,,10144.13,0
16511090,16:38:35,16:38:35,827,35,,,,10344.63,0
16511090,16:38:55,16:38:55,150,36,,,,10488.79,0
16511090,16:39:27,16:39:27,151,37,,,,10698.14,0
16511090,16:39:56,16:39:56,152,38,,,,10881.62,0
16511090,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511090,16:41:08,16:41:08,153,40,,,,11279.06,0
16511090,16:41:27,16:41:27,154,41,,,,11435.41,0
16511090,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511100,16:06:00,16:06:00,9491,1,,,1,0,
16511100,16:06:55,16:06:55,8418,2,,,,302.68,0
16511100,16:08:12,16:08:12,795,3,,,,746.94,0
16511100,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511100,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511100,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511100,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511100,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511100,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511100,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511100,16:17:00,16:17:00,2456,11,,,,3987.95,
16511100,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511100,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511100,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511100,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511100,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511100,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511100,16:26:00,16:26:00,4182,18,,,,6360.98,
16511100,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511100,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511100,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511100,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511100,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511100,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511100,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511100,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511100,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511100,16:34:00,16:34:00,820,28,,,,8684.67,
16511100,16:34:36,16:34:36,821,29,,,,8911.18,0
16511100,16:35:26,16:35:26,822,30,,,,9187.6,0
16511100,16:36:03,16:36:03,823,31,,,,9451.12,0
16511100,16:36:49,16:36:49,824,32,,,,9751.79,0
16511100,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511100,16:38:03,16:38:03,826,34,,,,10144.13,0
16511100,16:38:35,16:38:35,827,35,,,,10344.63,0
16511100,16:38:55,16:38:55,150,36,,,,10488.79,0
16511100,16:39:27,16:39:27,151,37,,,,10698.14,0
16511100,16:39:56,16:39:56,152,38,,,,10881.62,0
16511100,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511100,16:41:08,16:41:08,153,40,,,,11279.06,0
16511100,16:41:27,16:41:27,154,41,,,,11435.41,0
16511100,16:43:00,16:43:00,9642,42,,1,,12035.73,
16511130,16:06:00,16:06:00,9491,1,,,1,0,
16511130,16:06:55,16:06:55,8418,2,,,,302.68,0
16511130,16:08:12,16:08:12,795,3,,,,746.94,0
16511130,16:09:40,16:09:40,10750,4,,,,1211.3,0
16511130,16:10:35,16:10:35,1074,5,,,,1570.7,0
16511130,16:11:05,16:11:05,1075,6,,,,1829.4,0
16511130,16:12:46,16:12:46,1076,7,,,,2629.14,0
16511130,16:13:49,16:13:49,2453,8,,,,3098.04,0
16511130,16:14:40,16:14:40,2454,9,,,,3312.55,0
16511130,16:16:02,16:16:02,2455,10,,,,3755.86,0
16511130,16:17:00,16:17:00,2456,11,,,,3987.95,
16511130,16:17:44,16:17:44,2457,12,,,,4157.51,0
16511130,16:18:38,16:18:38,2458,13,,,,4430.52,0
16511130,16:19:07,16:19:07,2459,14,,,,4555.72,0
16511130,16:20:06,16:20:06,2460,15,,,,4893.26,0
16511130,16:21:37,16:21:37,9713,16,,,,5251.15,0
16511130,16:23:25,16:23:25,2462,17,,,,5703.46,0
16511130,16:26:00,16:26:00,4182,18,,,,6360.98,
16511130,16:26:44,16:26:44,4183,19,,,,6523.39,0
16511130,16:27:33,16:27:33,4184,20,,,,6704.92,0
16511130,16:28:31,16:28:31,4185,21,,,,6995.2,0
16511130,16:29:30,16:29:30,4186,22,,,,7262.14,0
16511130,16:30:17,16:30:17,2366,23,,,,7490.38,0
16511130,16:30:41,16:30:41,2367,24,,,,7645.08,0
16511130,16:31:16,16:31:16,2368,25,,,,7850.89,0
16511130,16:32:15,16:32:15,2369,26,,,,8112.47,0
16511130,16:33:10,16:33:10,2370,27,,,,8432.65,0
16511130,16:34:00,16:34:00,820,28,,,,8684.67,
16511130,16:34:36,16:34:36,821,29,,,,8911.18,0
16511130,16:35:26,16:35:26,822,30,,,,9187.6,0
16511130,16:36:03,16:36:03,823,31,,,,9451.12,0
16511130,16:36:49,16:36:49,824,32,,,,9751.79,0
16511130,16:37:43,16:37:43,8679,33,,,,10022.44,0
16511130,16:38:03,16:38:03,826,34,,,,10144.13,0
16511130,16:38:35,16:38:35,827,35,,,,10344.63,0
16511130,16:38:55,16:38:55,150,36,,,,10488.79,0
16511130,16:39:27,16:39:27,151,37,,,,10698.14,0
16511130,16:39:56,16:39:56,152,38,,,,10881.62,0
16511130,16:40:23,16:40:23,9640,39,,,,11099.82,0
16511130,16:41:08,16:41:08,153,40,,,,11279.06,0
16511130,16:41:27,16:41:27,154,41,,,,11435.41,0
16511130,16:43:00,16:43:00,9642,42,,1,,12035.73,
16570020,15:34:00,15:34:00,9491,1,,,1,0,
16570020,15:34:55,15:34:55,8418,2,,,,302.68,0
16570020,15:36:12,15:36:12,795,3,,,,746.94,0
16570020,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570020,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570020,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570020,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570020,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570020,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570020,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570020,15:45:00,15:45:00,2456,11,,,,3987.95,
16570020,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570020,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570020,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570020,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570020,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570020,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570020,15:54:00,15:54:00,4182,18,,,,6360.98,
16570020,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570020,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570020,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570020,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570020,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570020,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570020,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570020,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570020,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570020,16:02:00,16:02:00,820,28,,,,8684.67,
16570020,16:02:36,16:02:36,821,29,,,,8911.18,0
16570020,16:03:26,16:03:26,822,30,,,,9187.6,0
16570020,16:04:03,16:04:03,823,31,,,,9451.12,0
16570020,16:04:49,16:04:49,824,32,,,,9751.79,0
16570020,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570020,16:06:03,16:06:03,826,34,,,,10144.13,0
16570020,16:06:35,16:06:35,827,35,,,,10344.63,0
16570020,16:06:55,16:06:55,150,36,,,,10488.79,0
16570020,16:07:27,16:07:27,151,37,,,,10698.14,0
16570020,16:07:56,16:07:56,152,38,,,,10881.62,0
16570020,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570020,16:09:08,16:09:08,153,40,,,,11279.06,0
16570020,16:09:27,16:09:27,154,41,,,,11435.41,0
16570020,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570030,15:34:00,15:34:00,9491,1,,,1,0,
16570030,15:34:55,15:34:55,8418,2,,,,302.68,0
16570030,15:36:12,15:36:12,795,3,,,,746.94,0
16570030,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570030,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570030,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570030,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570030,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570030,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570030,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570030,15:45:00,15:45:00,2456,11,,,,3987.95,
16570030,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570030,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570030,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570030,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570030,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570030,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570030,15:54:00,15:54:00,4182,18,,,,6360.98,
16570030,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570030,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570030,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570030,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570030,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570030,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570030,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570030,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570030,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570030,16:02:00,16:02:00,820,28,,,,8684.67,
16570030,16:02:36,16:02:36,821,29,,,,8911.18,0
16570030,16:03:26,16:03:26,822,30,,,,9187.6,0
16570030,16:04:03,16:04:03,823,31,,,,9451.12,0
16570030,16:04:49,16:04:49,824,32,,,,9751.79,0
16570030,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570030,16:06:03,16:06:03,826,34,,,,10144.13,0
16570030,16:06:35,16:06:35,827,35,,,,10344.63,0
16570030,16:06:55,16:06:55,150,36,,,,10488.79,0
16570030,16:07:27,16:07:27,151,37,,,,10698.14,0
16570030,16:07:56,16:07:56,152,38,,,,10881.62,0
16570030,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570030,16:09:08,16:09:08,153,40,,,,11279.06,0
16570030,16:09:27,16:09:27,154,41,,,,11435.41,0
16570030,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570040,15:34:00,15:34:00,9491,1,,,1,0,
16570040,15:34:55,15:34:55,8418,2,,,,302.68,0
16570040,15:36:12,15:36:12,795,3,,,,746.94,0
16570040,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570040,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570040,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570040,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570040,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570040,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570040,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570040,15:45:00,15:45:00,2456,11,,,,3987.95,
16570040,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570040,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570040,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570040,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570040,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570040,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570040,15:54:00,15:54:00,4182,18,,,,6360.98,
16570040,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570040,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570040,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570040,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570040,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570040,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570040,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570040,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570040,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570040,16:02:00,16:02:00,820,28,,,,8684.67,
16570040,16:02:36,16:02:36,821,29,,,,8911.18,0
16570040,16:03:26,16:03:26,822,30,,,,9187.6,0
16570040,16:04:03,16:04:03,823,31,,,,9451.12,0
16570040,16:04:49,16:04:49,824,32,,,,9751.79,0
16570040,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570040,16:06:03,16:06:03,826,34,,,,10144.13,0
16570040,16:06:35,16:06:35,827,35,,,,10344.63,0
16570040,16:06:55,16:06:55,150,36,,,,10488.79,0
16570040,16:07:27,16:07:27,151,37,,,,10698.14,0
16570040,16:07:56,16:07:56,152,38,,,,10881.62,0
16570040,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570040,16:09:08,16:09:08,153,40,,,,11279.06,0
16570040,16:09:27,16:09:27,154,41,,,,11435.41,0
16570040,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570050,15:34:00,15:34:00,9491,1,,,1,0,
16570050,15:34:55,15:34:55,8418,2,,,,302.68,0
16570050,15:36:12,15:36:12,795,3,,,,746.94,0
16570050,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570050,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570050,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570050,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570050,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570050,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570050,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570050,15:45:00,15:45:00,2456,11,,,,3987.95,
16570050,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570050,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570050,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570050,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570050,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570050,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570050,15:54:00,15:54:00,4182,18,,,,6360.98,
16570050,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570050,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570050,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570050,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570050,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570050,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570050,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570050,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570050,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570050,16:02:00,16:02:00,820,28,,,,8684.67,
16570050,16:02:36,16:02:36,821,29,,,,8911.18,0
16570050,16:03:26,16:03:26,822,30,,,,9187.6,0
16570050,16:04:03,16:04:03,823,31,,,,9451.12,0
16570050,16:04:49,16:04:49,824,32,,,,9751.79,0
16570050,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570050,16:06:03,16:06:03,826,34,,,,10144.13,0
16570050,16:06:35,16:06:35,827,35,,,,10344.63,0
16570050,16:06:55,16:06:55,150,36,,,,10488.79,0
16570050,16:07:27,16:07:27,151,37,,,,10698.14,0
16570050,16:07:56,16:07:56,152,38,,,,10881.62,0
16570050,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570050,16:09:08,16:09:08,153,40,,,,11279.06,0
16570050,16:09:27,16:09:27,154,41,,,,11435.41,0
16570050,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570060,15:34:00,15:34:00,9491,1,,,1,0,
16570060,15:34:55,15:34:55,8418,2,,,,302.68,0
16570060,15:36:12,15:36:12,795,3,,,,746.94,0
16570060,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570060,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570060,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570060,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570060,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570060,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570060,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570060,15:45:00,15:45:00,2456,11,,,,3987.95,
16570060,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570060,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570060,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570060,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570060,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570060,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570060,15:54:00,15:54:00,4182,18,,,,6360.98,
16570060,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570060,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570060,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570060,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570060,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570060,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570060,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570060,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570060,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570060,16:02:00,16:02:00,820,28,,,,8684.67,
16570060,16:02:36,16:02:36,821,29,,,,8911.18,0
16570060,16:03:26,16:03:26,822,30,,,,9187.6,0
16570060,16:04:03,16:04:03,823,31,,,,9451.12,0
16570060,16:04:49,16:04:49,824,32,,,,9751.79,0
16570060,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570060,16:06:03,16:06:03,826,34,,,,10144.13,0
16570060,16:06:35,16:06:35,827,35,,,,10344.63,0
16570060,16:06:55,16:06:55,150,36,,,,10488.79,0
16570060,16:07:27,16:07:27,151,37,,,,10698.14,0
16570060,16:07:56,16:07:56,152,38,,,,10881.62,0
16570060,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570060,16:09:08,16:09:08,153,40,,,,11279.06,0
16570060,16:09:27,16:09:27,154,41,,,,11435.41,0
16570060,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570080,15:34:00,15:34:00,9491,1,,,1,0,
16570080,15:34:55,15:34:55,8418,2,,,,302.68,0
16570080,15:36:12,15:36:12,795,3,,,,746.94,0
16570080,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570080,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570080,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570080,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570080,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570080,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570080,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570080,15:45:00,15:45:00,2456,11,,,,3987.95,
16570080,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570080,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570080,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570080,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570080,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570080,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570080,15:54:00,15:54:00,4182,18,,,,6360.98,
16570080,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570080,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570080,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570080,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570080,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570080,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570080,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570080,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570080,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570080,16:02:00,16:02:00,820,28,,,,8684.67,
16570080,16:02:36,16:02:36,821,29,,,,8911.18,0
16570080,16:03:26,16:03:26,822,30,,,,9187.6,0
16570080,16:04:03,16:04:03,823,31,,,,9451.12,0
16570080,16:04:49,16:04:49,824,32,,,,9751.79,0
16570080,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570080,16:06:03,16:06:03,826,34,,,,10144.13,0
16570080,16:06:35,16:06:35,827,35,,,,10344.63,0
16570080,16:06:55,16:06:55,150,36,,,,10488.79,0
16570080,16:07:27,16:07:27,151,37,,,,10698.14,0
16570080,16:07:56,16:07:56,152,38,,,,10881.62,0
16570080,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570080,16:09:08,16:09:08,153,40,,,,11279.06,0
16570080,16:09:27,16:09:27,154,41,,,,11435.41,0
16570080,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570090,15:34:00,15:34:00,9491,1,,,1,0,
16570090,15:34:55,15:34:55,8418,2,,,,302.68,0
16570090,15:36:12,15:36:12,795,3,,,,746.94,0
16570090,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570090,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570090,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570090,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570090,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570090,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570090,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570090,15:45:00,15:45:00,2456,11,,,,3987.95,
16570090,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570090,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570090,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570090,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570090,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570090,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570090,15:54:00,15:54:00,4182,18,,,,6360.98,
16570090,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570090,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570090,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570090,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570090,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570090,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570090,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570090,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570090,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570090,16:02:00,16:02:00,820,28,,,,8684.67,
16570090,16:02:36,16:02:36,821,29,,,,8911.18,0
16570090,16:03:26,16:03:26,822,30,,,,9187.6,0
16570090,16:04:03,16:04:03,823,31,,,,9451.12,0
16570090,16:04:49,16:04:49,824,32,,,,9751.79,0
16570090,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570090,16:06:03,16:06:03,826,34,,,,10144.13,0
16570090,16:06:35,16:06:35,827,35,,,,10344.63,0
16570090,16:06:55,16:06:55,150,36,,,,10488.79,0
16570090,16:07:27,16:07:27,151,37,,,,10698.14,0
16570090,16:07:56,16:07:56,152,38,,,,10881.62,0
16570090,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570090,16:09:08,16:09:08,153,40,,,,11279.06,0
16570090,16:09:27,16:09:27,154,41,,,,11435.41,0
16570090,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570100,15:34:00,15:34:00,9491,1,,,1,0,
16570100,15:34:55,15:34:55,8418,2,,,,302.68,0
16570100,15:36:12,15:36:12,795,3,,,,746.94,0
16570100,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570100,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570100,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570100,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570100,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570100,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570100,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570100,15:45:00,15:45:00,2456,11,,,,3987.95,
16570100,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570100,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570100,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570100,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570100,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570100,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570100,15:54:00,15:54:00,4182,18,,,,6360.98,
16570100,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570100,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570100,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570100,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570100,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570100,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570100,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570100,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570100,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570100,16:02:00,16:02:00,820,28,,,,8684.67,
16570100,16:02:36,16:02:36,821,29,,,,8911.18,0
16570100,16:03:26,16:03:26,822,30,,,,9187.6,0
16570100,16:04:03,16:04:03,823,31,,,,9451.12,0
16570100,16:04:49,16:04:49,824,32,,,,9751.79,0
16570100,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570100,16:06:03,16:06:03,826,34,,,,10144.13,0
16570100,16:06:35,16:06:35,827,35,,,,10344.63,0
16570100,16:06:55,16:06:55,150,36,,,,10488.79,0
16570100,16:07:27,16:07:27,151,37,,,,10698.14,0
16570100,16:07:56,16:07:56,152,38,,,,10881.62,0
16570100,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570100,16:09:08,16:09:08,153,40,,,,11279.06,0
16570100,16:09:27,16:09:27,154,41,,,,11435.41,0
16570100,16:11:00,16:11:00,9642,42,,1,,12035.73,
16570130,15:34:00,15:34:00,9491,1,,,1,0,
16570130,15:34:55,15:34:55,8418,2,,,,302.68,0
16570130,15:36:12,15:36:12,795,3,,,,746.94,0
16570130,15:37:40,15:37:40,10750,4,,,,1211.3,0
16570130,15:38:35,15:38:35,1074,5,,,,1570.7,0
16570130,15:39:05,15:39:05,1075,6,,,,1829.4,0
16570130,15:40:46,15:40:46,1076,7,,,,2629.14,0
16570130,15:41:49,15:41:49,2453,8,,,,3098.04,0
16570130,15:42:40,15:42:40,2454,9,,,,3312.55,0
16570130,15:44:02,15:44:02,2455,10,,,,3755.86,0
16570130,15:45:00,15:45:00,2456,11,,,,3987.95,
16570130,15:45:44,15:45:44,2457,12,,,,4157.51,0
16570130,15:46:38,15:46:38,2458,13,,,,4430.52,0
16570130,15:47:07,15:47:07,2459,14,,,,4555.72,0
16570130,15:48:06,15:48:06,2460,15,,,,4893.26,0
16570130,15:49:37,15:49:37,9713,16,,,,5251.15,0
16570130,15:51:25,15:51:25,2462,17,,,,5703.46,0
16570130,15:54:00,15:54:00,4182,18,,,,6360.98,
16570130,15:54:44,15:54:44,4183,19,,,,6523.39,0
16570130,15:55:33,15:55:33,4184,20,,,,6704.92,0
16570130,15:56:31,15:56:31,4185,21,,,,6995.2,0
16570130,15:57:30,15:57:30,4186,22,,,,7262.14,0
16570130,15:58:17,15:58:17,2366,23,,,,7490.38,0
16570130,15:58:41,15:58:41,2367,24,,,,7645.08,0
16570130,15:59:16,15:59:16,2368,25,,,,7850.89,0
16570130,16:00:15,16:00:15,2369,26,,,,8112.47,0
16570130,16:01:10,16:01:10,2370,27,,,,8432.65,0
16570130,16:02:00,16:02:00,820,28,,,,8684.67,
16570130,16:02:36,16:02:36,821,29,,,,8911.18,0
16570130,16:03:26,16:03:26,822,30,,,,9187.6,0
16570130,16:04:03,16:04:03,823,31,,,,9451.12,0
16570130,16:04:49,16:04:49,824,32,,,,9751.79,0
16570130,16:05:43,16:05:43,8679,33,,,,10022.44,0
16570130,16:06:03,16:06:03,826,34,,,,10144.13,0
16570130,16:06:35,16:06:35,827,35,,,,10344.63,0
16570130,16:06:55,16:06:55,150,36,,,,10488.79,0
16570130,16:07:27,16:07:27,151,37,,,,10698.14,0
16570130,16:07:56,16:07:56,152,38,,,,10881.62,0
16570130,16:08:23,16:08:23,9640,39,,,,11099.82,0
16570130,16:09:08,16:09:08,153,40,,,,11279.06,0
16570130,16:09:27,16:09:27,154,41,,,,11435.41,0
16570130,16:11:00,16:11:00,9642,42,,1,,12035.73,
1667070,17:15:00,17:15:00,9491,1,,,1,0,
1667070,17:15:35,17:15:35,8418,2,,,,302.68,0
1667070,17:16:24,17:16:24,795,3,,,,746.94,0
1667070,17:17:20,17:17:20,10750,4,,,,1211.3,0
1667070,17:17:55,17:17:55,1074,5,,,,1570.7,0
1667070,17:18:14,17:18:14,1075,6,,,,1829.4,0
1667070,17:19:18,17:19:18,1076,7,,,,2629.14,0
1667070,17:19:58,17:19:58,2453,8,,,,3098.04,0
1667070,17:20:31,17:20:31,2454,9,,,,3312.55,0
1667070,17:21:23,17:21:23,2455,10,,,,3755.86,0
1667070,17:22:00,17:22:00,2456,11,,,,3987.95,
1667070,17:22:29,17:22:29,2457,12,,,,4157.51,0
1667070,17:23:05,17:23:05,2458,13,,,,4430.52,0
1667070,17:23:25,17:23:25,2459,14,,,,4555.72,0
1667070,17:24:04,17:24:04,2460,15,,,,4893.26,0
1667070,17:25:04,17:25:04,9713,16,,,,5251.15,0
1667070,17:26:16,17:26:16,2462,17,,,,5703.46,0
1667070,17:28:00,17:28:00,4182,18,,,,6360.98,
1667070,17:28:33,17:28:33,4183,19,,,,6523.39,0
1667070,17:29:10,17:29:10,4184,20,,,,6704.92,0
1667070,17:29:53,17:29:53,4185,21,,,,6995.2,0
1667070,17:30:37,17:30:37,4186,22,,,,7262.14,0
1667070,17:31:13,17:31:13,2366,23,,,,7490.38,0
1667070,17:31:31,17:31:31,2367,24,,,,7645.08,0
1667070,17:31:57,17:31:57,2368,25,,,,7850.89,0
1667070,17:32:41,17:32:41,2369,26,,,,8112.47,0
1667070,17:33:23,17:33:23,2370,27,,,,8432.65,0
1667070,17:34:00,17:34:00,820,28,,,,8684.67,
1667070,17:34:40,17:34:40,821,29,,,,8911.18,0
1667070,17:35:36,17:35:36,822,30,,,,9187.6,0
1667070,17:36:17,17:36:17,823,31,,,,9451.12,0
1667070,17:37:08,17:37:08,824,32,,,,9751.79,0
1667070,17:38:08,17:38:08,8679,33,,,,10022.44,0
1667070,17:38:30,17:38:30,826,34,,,,10144.13,0
1667070,17:39:06,17:39:06,827,35,,,,10344.63,0
1667070,17:39:27,17:39:27,150,36,,,,10488.79,0
1667070,17:40:04,17:40:04,151,37,,,,10698.14,0
1667070,17:40:36,17:40:36,152,38,,,,10881.62,0
1667070,17:41:06,17:41:06,9640,39,,,,11099.82,0
1667070,17:41:55,17:41:55,153,40,,,,11279.06,0
1667070,17:42:17,17:42:17,154,41,,,,11435.41,0
1667070,17:44:00,17:44:00,9642,42,,1,,12035.73,
1667110,17:15:00,17:15:00,9491,1,,,1,0,
1667110,17:15:35,17:15:35,8418,2,,,,302.68,0
1667110,17:16:24,17:16:24,795,3,,,,746.94,0
1667110,17:17:20,17:17:20,10750,4,,,,1211.3,0
1667110,17:17:55,17:17:55,1074,5,,,,1570.7,0
1667110,17:18:14,17:18:14,1075,6,,,,1829.4,0
1667110,17:19:18,17:19:18,1076,7,,,,2629.14,0
1667110,17:19:58,17:19:58,2453,8,,,,3098.04,0
1667110,17:20:31,17:20:31,2454,9,,,,3312.55,0
1667110,17:21:23,17:21:23,2455,10,,,,3755.86,0
1667110,17:22:00,17:22:00,2456,11,,,,3987.95,
1667110,17:22:29,17:22:29,2457,12,,,,4157.51,0
1667110,17:23:05,17:23:05,2458,13,,,,4430.52,0
1667110,17:23:25,17:23:25,2459,14,,,,4555.72,0
1667110,17:24:04,17:24:04,2460,15,,,,4893.26,0
1667110,17:25:04,17:25:04,9713,16,,,,5251.15,0
1667110,17:26:16,17:26:16,2462,17,,,,5703.46,0
1667110,17:28:00,17:28:00,4182,18,,,,6360.98,
1667110,17:28:33,17:28:33,4183,19,,,,6523.39,0
1667110,17:29:10,17:29:10,4184,20,,,,6704.92,0
1667110,17:29:53,17:29:53,4185,21,,,,6995.2,0
1667110,17:30:37,17:30:37,4186,22,,,,7262.14,0
1667110,17:31:13,17:31:13,2366,23,,,,7490.38,0
1667110,17:31:31,17:31:31,2367,24,,,,7645.08,0
1667110,17:31:57,17:31:57,2368,25,,,,7850.89,0
1667110,17:32:41,17:32:41,2369,26,,,,8112.47,0
1667110,17:33:23,17:33:23,2370,27,,,,8432.65,0
1667110,17:34:00,17:34:00,820,28,,,,8684.67,
1667110,17:34:40,17:34:40,821,29,,,,8911.18,0
1667110,17:35:36,17:35:36,822,30,,,,9187.6,0
1667110,17:36:17,17:36:17,823,31,,,,9451.12,0
1667110,17:37:08,17:37:08,824,32,,,,9751.79,0
1667110,17:38:08,17:38:08,8679,33,,,,10022.44,0
1667110,17:38:30,17:38:30,826,34,,,,10144.13,0
1667110,17:39:06,17:39:06,827,35,,,,10344.63,0
1667110,17:39:27,17:39:27,150,36,,,,10488.79,0
1667110,17:40:04,17:40:04,151,37,,,,10698.14,0
1667110,17:40:36,17:40:36,152,38,,,,10881.62,0
1667110,17:41:06,17:41:06,9640,39,,,,11099.82,0
1667110,17:41:55,17:41:55,153,40,,,,11279.06,0
1667110,17:42:17,17:42:17,154,41,,,,11435.41,0
1667110,17:44:00,17:44:00,9642,42,,1,,12035.73,
16800020,19:34:00,19:34:00,9491,1,,,1,0,
16800020,19:34:50,19:34:50,8418,2,,,,302.68,0
16800020,19:36:00,19:36:00,795,3,,,,746.94,0
16800020,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800020,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800020,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800020,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800020,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800020,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800020,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800020,19:44:00,19:44:00,2456,11,,,,3987.95,
16800020,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800020,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800020,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800020,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800020,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800020,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800020,19:51:00,19:51:00,4182,18,,,,6360.98,
16800020,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800020,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800020,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800020,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800020,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800020,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800020,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800020,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800020,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800020,19:58:00,19:58:00,820,28,,,,8684.67,
16800020,19:58:36,19:58:36,821,29,,,,8911.18,0
16800020,19:59:26,19:59:26,822,30,,,,9187.6,0
16800020,20:00:03,20:00:03,823,31,,,,9451.12,0
16800020,20:00:49,20:00:49,824,32,,,,9751.79,0
16800020,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800020,20:02:03,20:02:03,826,34,,,,10144.13,0
16800020,20:02:35,20:02:35,827,35,,,,10344.63,0
16800020,20:02:55,20:02:55,150,36,,,,10488.79,0
16800020,20:03:27,20:03:27,151,37,,,,10698.14,0
16800020,20:03:56,20:03:56,152,38,,,,10881.62,0
16800020,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800020,20:05:08,20:05:08,153,40,,,,11279.06,0
16800020,20:05:27,20:05:27,154,41,,,,11435.41,0
16800020,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800030,19:34:00,19:34:00,9491,1,,,1,0,
16800030,19:34:50,19:34:50,8418,2,,,,302.68,0
16800030,19:36:00,19:36:00,795,3,,,,746.94,0
16800030,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800030,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800030,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800030,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800030,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800030,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800030,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800030,19:44:00,19:44:00,2456,11,,,,3987.95,
16800030,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800030,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800030,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800030,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800030,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800030,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800030,19:51:00,19:51:00,4182,18,,,,6360.98,
16800030,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800030,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800030,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800030,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800030,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800030,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800030,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800030,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800030,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800030,19:58:00,19:58:00,820,28,,,,8684.67,
16800030,19:58:36,19:58:36,821,29,,,,8911.18,0
16800030,19:59:26,19:59:26,822,30,,,,9187.6,0
16800030,20:00:03,20:00:03,823,31,,,,9451.12,0
16800030,20:00:49,20:00:49,824,32,,,,9751.79,0
16800030,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800030,20:02:03,20:02:03,826,34,,,,10144.13,0
16800030,20:02:35,20:02:35,827,35,,,,10344.63,0
16800030,20:02:55,20:02:55,150,36,,,,10488.79,0
16800030,20:03:27,20:03:27,151,37,,,,10698.14,0
16800030,20:03:56,20:03:56,152,38,,,,10881.62,0
16800030,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800030,20:05:08,20:05:08,153,40,,,,11279.06,0
16800030,20:05:27,20:05:27,154,41,,,,11435.41,0
16800030,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800040,19:34:00,19:34:00,9491,1,,,1,0,
16800040,19:34:50,19:34:50,8418,2,,,,302.68,0
16800040,19:36:00,19:36:00,795,3,,,,746.94,0
16800040,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800040,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800040,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800040,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800040,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800040,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800040,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800040,19:44:00,19:44:00,2456,11,,,,3987.95,
16800040,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800040,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800040,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800040,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800040,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800040,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800040,19:51:00,19:51:00,4182,18,,,,6360.98,
16800040,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800040,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800040,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800040,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800040,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800040,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800040,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800040,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800040,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800040,19:58:00,19:58:00,820,28,,,,8684.67,
16800040,19:58:36,19:58:36,821,29,,,,8911.18,0
16800040,19:59:26,19:59:26,822,30,,,,9187.6,0
16800040,20:00:03,20:00:03,823,31,,,,9451.12,0
16800040,20:00:49,20:00:49,824,32,,,,9751.79,0
16800040,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800040,20:02:03,20:02:03,826,34,,,,10144.13,0
16800040,20:02:35,20:02:35,827,35,,,,10344.63,0
16800040,20:02:55,20:02:55,150,36,,,,10488.79,0
16800040,20:03:27,20:03:27,151,37,,,,10698.14,0
16800040,20:03:56,20:03:56,152,38,,,,10881.62,0
16800040,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800040,20:05:08,20:05:08,153,40,,,,11279.06,0
16800040,20:05:27,20:05:27,154,41,,,,11435.41,0
16800040,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800050,19:34:00,19:34:00,9491,1,,,1,0,
16800050,19:34:50,19:34:50,8418,2,,,,302.68,0
16800050,19:36:00,19:36:00,795,3,,,,746.94,0
16800050,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800050,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800050,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800050,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800050,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800050,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800050,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800050,19:44:00,19:44:00,2456,11,,,,3987.95,
16800050,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800050,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800050,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800050,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800050,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800050,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800050,19:51:00,19:51:00,4182,18,,,,6360.98,
16800050,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800050,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800050,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800050,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800050,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800050,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800050,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800050,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800050,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800050,19:58:00,19:58:00,820,28,,,,8684.67,
16800050,19:58:36,19:58:36,821,29,,,,8911.18,0
16800050,19:59:26,19:59:26,822,30,,,,9187.6,0
16800050,20:00:03,20:00:03,823,31,,,,9451.12,0
16800050,20:00:49,20:00:49,824,32,,,,9751.79,0
16800050,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800050,20:02:03,20:02:03,826,34,,,,10144.13,0
16800050,20:02:35,20:02:35,827,35,,,,10344.63,0
16800050,20:02:55,20:02:55,150,36,,,,10488.79,0
16800050,20:03:27,20:03:27,151,37,,,,10698.14,0
16800050,20:03:56,20:03:56,152,38,,,,10881.62,0
16800050,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800050,20:05:08,20:05:08,153,40,,,,11279.06,0
16800050,20:05:27,20:05:27,154,41,,,,11435.41,0
16800050,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800060,19:34:00,19:34:00,9491,1,,,1,0,
16800060,19:34:50,19:34:50,8418,2,,,,302.68,0
16800060,19:36:00,19:36:00,795,3,,,,746.94,0
16800060,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800060,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800060,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800060,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800060,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800060,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800060,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800060,19:44:00,19:44:00,2456,11,,,,3987.95,
16800060,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800060,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800060,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800060,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800060,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800060,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800060,19:51:00,19:51:00,4182,18,,,,6360.98,
16800060,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800060,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800060,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800060,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800060,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800060,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800060,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800060,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800060,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800060,19:58:00,19:58:00,820,28,,,,8684.67,
16800060,19:58:36,19:58:36,821,29,,,,8911.18,0
16800060,19:59:26,19:59:26,822,30,,,,9187.6,0
16800060,20:00:03,20:00:03,823,31,,,,9451.12,0
16800060,20:00:49,20:00:49,824,32,,,,9751.79,0
16800060,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800060,20:02:03,20:02:03,826,34,,,,10144.13,0
16800060,20:02:35,20:02:35,827,35,,,,10344.63,0
16800060,20:02:55,20:02:55,150,36,,,,10488.79,0
16800060,20:03:27,20:03:27,151,37,,,,10698.14,0
16800060,20:03:56,20:03:56,152,38,,,,10881.62,0
16800060,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800060,20:05:08,20:05:08,153,40,,,,11279.06,0
16800060,20:05:27,20:05:27,154,41,,,,11435.41,0
16800060,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800080,19:34:00,19:34:00,9491,1,,,1,0,
16800080,19:34:50,19:34:50,8418,2,,,,302.68,0
16800080,19:36:00,19:36:00,795,3,,,,746.94,0
16800080,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800080,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800080,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800080,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800080,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800080,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800080,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800080,19:44:00,19:44:00,2456,11,,,,3987.95,
16800080,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800080,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800080,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800080,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800080,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800080,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800080,19:51:00,19:51:00,4182,18,,,,6360.98,
16800080,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800080,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800080,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800080,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800080,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800080,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800080,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800080,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800080,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800080,19:58:00,19:58:00,820,28,,,,8684.67,
16800080,19:58:36,19:58:36,821,29,,,,8911.18,0
16800080,19:59:26,19:59:26,822,30,,,,9187.6,0
16800080,20:00:03,20:00:03,823,31,,,,9451.12,0
16800080,20:00:49,20:00:49,824,32,,,,9751.79,0
16800080,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800080,20:02:03,20:02:03,826,34,,,,10144.13,0
16800080,20:02:35,20:02:35,827,35,,,,10344.63,0
16800080,20:02:55,20:02:55,150,36,,,,10488.79,0
16800080,20:03:27,20:03:27,151,37,,,,10698.14,0
16800080,20:03:56,20:03:56,152,38,,,,10881.62,0
16800080,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800080,20:05:08,20:05:08,153,40,,,,11279.06,0
16800080,20:05:27,20:05:27,154,41,,,,11435.41,0
16800080,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800090,19:34:00,19:34:00,9491,1,,,1,0,
16800090,19:34:50,19:34:50,8418,2,,,,302.68,0
16800090,19:36:00,19:36:00,795,3,,,,746.94,0
16800090,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800090,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800090,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800090,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800090,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800090,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800090,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800090,19:44:00,19:44:00,2456,11,,,,3987.95,
16800090,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800090,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800090,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800090,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800090,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800090,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800090,19:51:00,19:51:00,4182,18,,,,6360.98,
16800090,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800090,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800090,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800090,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800090,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800090,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800090,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800090,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800090,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800090,19:58:00,19:58:00,820,28,,,,8684.67,
16800090,19:58:36,19:58:36,821,29,,,,8911.18,0
16800090,19:59:26,19:59:26,822,30,,,,9187.6,0
16800090,20:00:03,20:00:03,823,31,,,,9451.12,0
16800090,20:00:49,20:00:49,824,32,,,,9751.79,0
16800090,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800090,20:02:03,20:02:03,826,34,,,,10144.13,0
16800090,20:02:35,20:02:35,827,35,,,,10344.63,0
16800090,20:02:55,20:02:55,150,36,,,,10488.79,0
16800090,20:03:27,20:03:27,151,37,,,,10698.14,0
16800090,20:03:56,20:03:56,152,38,,,,10881.62,0
16800090,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800090,20:05:08,20:05:08,153,40,,,,11279.06,0
16800090,20:05:27,20:05:27,154,41,,,,11435.41,0
16800090,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800100,19:34:00,19:34:00,9491,1,,,1,0,
16800100,19:34:50,19:34:50,8418,2,,,,302.68,0
16800100,19:36:00,19:36:00,795,3,,,,746.94,0
16800100,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800100,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800100,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800100,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800100,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800100,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800100,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800100,19:44:00,19:44:00,2456,11,,,,3987.95,
16800100,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800100,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800100,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800100,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800100,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800100,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800100,19:51:00,19:51:00,4182,18,,,,6360.98,
16800100,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800100,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800100,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800100,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800100,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800100,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800100,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800100,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800100,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800100,19:58:00,19:58:00,820,28,,,,8684.67,
16800100,19:58:36,19:58:36,821,29,,,,8911.18,0
16800100,19:59:26,19:59:26,822,30,,,,9187.6,0
16800100,20:00:03,20:00:03,823,31,,,,9451.12,0
16800100,20:00:49,20:00:49,824,32,,,,9751.79,0
16800100,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800100,20:02:03,20:02:03,826,34,,,,10144.13,0
16800100,20:02:35,20:02:35,827,35,,,,10344.63,0
16800100,20:02:55,20:02:55,150,36,,,,10488.79,0
16800100,20:03:27,20:03:27,151,37,,,,10698.14,0
16800100,20:03:56,20:03:56,152,38,,,,10881.62,0
16800100,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800100,20:05:08,20:05:08,153,40,,,,11279.06,0
16800100,20:05:27,20:05:27,154,41,,,,11435.41,0
16800100,20:07:00,20:07:00,9642,42,,1,,12035.73,
16800130,19:34:00,19:34:00,9491,1,,,1,0,
16800130,19:34:50,19:34:50,8418,2,,,,302.68,0
16800130,19:36:00,19:36:00,795,3,,,,746.94,0
16800130,19:37:20,19:37:20,10750,4,,,,1211.3,0
16800130,19:38:10,19:38:10,1074,5,,,,1570.7,0
16800130,19:38:37,19:38:37,1075,6,,,,1829.4,0
16800130,19:40:09,19:40:09,1076,7,,,,2629.14,0
16800130,19:41:06,19:41:06,2453,8,,,,3098.04,0
16800130,19:41:53,19:41:53,2454,9,,,,3312.55,0
16800130,19:43:07,19:43:07,2455,10,,,,3755.86,0
16800130,19:44:00,19:44:00,2456,11,,,,3987.95,
16800130,19:44:34,19:44:34,2457,12,,,,4157.51,0
16800130,19:45:16,19:45:16,2458,13,,,,4430.52,0
16800130,19:45:39,19:45:39,2459,14,,,,4555.72,0
16800130,19:46:25,19:46:25,2460,15,,,,4893.26,0
16800130,19:47:35,19:47:35,9713,16,,,,5251.15,0
16800130,19:48:59,19:48:59,2462,17,,,,5703.46,0
16800130,19:51:00,19:51:00,4182,18,,,,6360.98,
16800130,19:51:39,19:51:39,4183,19,,,,6523.39,0
16800130,19:52:22,19:52:22,4184,20,,,,6704.92,0
16800130,19:53:12,19:53:12,4185,21,,,,6995.2,0
16800130,19:54:04,19:54:04,4186,22,,,,7262.14,0
16800130,19:54:45,19:54:45,2366,23,,,,7490.38,0
16800130,19:55:06,19:55:06,2367,24,,,,7645.08,0
16800130,19:55:37,19:55:37,2368,25,,,,7850.89,0
16800130,19:56:28,19:56:28,2369,26,,,,8112.47,0
16800130,19:57:17,19:57:17,2370,27,,,,8432.65,0
16800130,19:58:00,19:58:00,820,28,,,,8684.67,
16800130,19:58:36,19:58:36,821,29,,,,8911.18,0
16800130,19:59:26,19:59:26,822,30,,,,9187.6,0
16800130,20:00:03,20:00:03,823,31,,,,9451.12,0
16800130,20:00:49,20:00:49,824,32,,,,9751.79,0
16800130,20:01:43,20:01:43,8679,33,,,,10022.44,0
16800130,20:02:03,20:02:03,826,34,,,,10144.13,0
16800130,20:02:35,20:02:35,827,35,,,,10344.63,0
16800130,20:02:55,20:02:55,150,36,,,,10488.79,0
16800130,20:03:27,20:03:27,151,37,,,,10698.14,0
16800130,20:03:56,20:03:56,152,38,,,,10881.62,0
16800130,20:04:23,20:04:23,9640,39,,,,11099.82,0
16800130,20:05:08,20:05:08,153,40,,,,11279.06,0
16800130,20:05:27,20:05:27,154,41,,,,11435.41,0
16800130,20:07:00,20:07:00,9642,42,,1,,12035.73,
16900070,11:45:00,11:45:00,9491,1,,,1,0,
16900070,11:45:35,11:45:35,8418,2,,,,302.68,0
16900070,11:46:24,11:46:24,795,3,,,,746.94,0
16900070,11:47:20,11:47:20,10750,4,,,,1211.3,0
16900070,11:47:55,11:47:55,1074,5,,,,1570.7,0
16900070,11:48:14,11:48:14,1075,6,,,,1829.4,0
16900070,11:49:18,11:49:18,1076,7,,,,2629.14,0
16900070,11:49:58,11:49:58,2453,8,,,,3098.04,0
16900070,11:50:31,11:50:31,2454,9,,,,3312.55,0
16900070,11:51:23,11:51:23,2455,10,,,,3755.86,0
16900070,11:52:00,11:52:00,2456,11,,,,3987.95,
16900070,11:52:29,11:52:29,2457,12,,,,4157.51,0
16900070,11:53:05,11:53:05,2458,13,,,,4430.52,0
16900070,11:53:25,11:53:25,2459,14,,,,4555.72,0
16900070,11:54:04,11:54:04,2460,15,,,,4893.26,0
16900070,11:55:04,11:55:04,9713,16,,,,5251.15,0
16900070,11:56:16,11:56:16,2462,17,,,,5703.46,0
16900070,11:58:00,11:58:00,4182,18,,,,6360.98,
16900070,11:58:33,11:58:33,4183,19,,,,6523.39,0
16900070,11:59:10,11:59:10,4184,20,,,,6704.92,0
16900070,11:59:53,11:59:53,4185,21,,,,6995.2,0
16900070,12:00:37,12:00:37,4186,22,,,,7262.14,0
16900070,12:01:13,12:01:13,2366,23,,,,7490.38,0
16900070,12:01:31,12:01:31,2367,24,,,,7645.08,0
16900070,12:01:57,12:01:57,2368,25,,,,7850.89,0
16900070,12:02:41,12:02:41,2369,26,,,,8112.47,0
16900070,12:03:23,12:03:23,2370,27,,,,8432.65,0
16900070,12:04:00,12:04:00,820,28,,,,8684.67,
16900070,12:04:40,12:04:40,821,29,,,,8911.18,0
16900070,12:05:36,12:05:36,822,30,,,,9187.6,0
16900070,12:06:17,12:06:17,823,31,,,,9451.12,0
16900070,12:07:08,12:07:08,824,32,,,,9751.79,0
16900070,12:08:08,12:08:08,8679,33,,,,10022.44,0
16900070,12:08:30,12:08:30,826,34,,,,10144.13,0
16900070,12:09:06,12:09:06,827,35,,,,10344.63,0
16900070,12:09:27,12:09:27,150,36,,,,10488.79,0
16900070,12:10:04,12:10:04,151,37,,,,10698.14,0
16900070,12:10:36,12:10:36,152,38,,,,10881.62,0
16900070,12:11:06,12:11:06,9640,39,,,,11099.82,0
16900070,12:11:55,12:11:55,153,40,,,,11279.06,0
16900070,12:12:17,12:12:17,154,41,,,,11435.41,0
16900070,12:14:00,12:14:00,9642,42,,1,,12035.73,
16900110,11:45:00,11:45:00,9491,1,,,1,0,
16900110,11:45:35,11:45:35,8418,2,,,,302.68,0
16900110,11:46:24,11:46:24,795,3,,,,746.94,0
16900110,11:47:20,11:47:20,10750,4,,,,1211.3,0
16900110,11:47:55,11:47:55,1074,5,,,,1570.7,0
16900110,11:48:14,11:48:14,1075,6,,,,1829.4,0
16900110,11:49:18,11:49:18,1076,7,,,,2629.14,0
16900110,11:49:58,11:49:58,2453,8,,,,3098.04,0
16900110,11:50:31,11:50:31,2454,9,,,,3312.55,0
16900110,11:51:23,11:51:23,2455,10,,,,3755.86,0
16900110,11:52:00,11:52:00,2456,11,,,,3987.95,
16900110,11:52:29,11:52:29,2457,12,,,,4157.51,0
16900110,11:53:05,11:53:05,2458,13,,,,4430.52,0
16900110,11:53:25,11:53:25,2459,14,,,,4555.72,0
16900110,11:54:04,11:54:04,2460,15,,,,4893.26,0
16900110,11:55:04,11:55:04,9713,16,,,,5251.15,0
16900110,11:56:16,11:56:16,2462,17,,,,5703.46,0
16900110,11:58:00,11:58:00,4182,18,,,,6360.98,
16900110,11:58:33,11:58:33,4183,19,,,,6523.39,0
16900110,11:59:10,11:59:10,4184,20,,,,6704.92,0
16900110,11:59:53,11:59:53,4185,21,,,,6995.2,0
16900110,12:00:37,12:00:37,4186,22,,,,7262.14,0
16900110,12:01:13,12:01:13,2366,23,,,,7490.38,0
16900110,12:01:31,12:01:31,2367,24,,,,7645.08,0
16900110,12:01:57,12:01:57,2368,25,,,,7850.89,0
16900110,12:02:41,12:02:41,2369,26,,,,8112.47,0
16900110,12:03:23,12:03:23,2370,27,,,,8432.65,0
16900110,12:04:00,12:04:00,820,28,,,,8684.67,
16900110,12:04:40,12:04:40,821,29,,,,8911.18,0
16900110,12:05:36,12:05:36,822,30,,,,9187.6,0
16900110,12:06:17,12:06:17,823,31,,,,9451.12,0
16900110,12:07:08,12:07:08,824,32,,,,9751.79,0
16900110,12:08:08,12:08:08,8679,33,,,,10022.44,0
16900110,12:08:30,12:08:30,826,34,,,,10144.13,0
16900110,12:09:06,12:09:06,827,35,,,,10344.63,0
16900110,12:09:27,12:09:27,150,36,,,,10488.79,0
16900110,12:10:04,12:10:04,151,37,,,,10698.14,0
16900110,12:10:36,12:10:36,152,38,,,,10881.62,0
16900110,12:11:06,12:11:06,9640,39,,,,11099.82,0
16900110,12:11:55,12:11:55,153,40,,,,11279.06,0
16900110,12:12:17,12:12:17,154,41,,,,11435.41,0
16900110,12:14:00,12:14:00,9642,42,,1,,12035.73,
17121070,07:45:00,07:45:00,9491,1,,,1,0,
17121070,07:45:30,07:45:30,8418,2,,,,302.68,0
17121070,07:46:12,07:46:12,795,3,,,,746.94,0
17121070,07:47:00,07:47:00,10750,4,,,,1211.3,0
17121070,07:47:30,07:47:30,1074,5,,,,1570.7,0
17121070,07:47:46,07:47:46,1075,6,,,,1829.4,0
17121070,07:48:41,07:48:41,1076,7,,,,2629.14,0
17121070,07:49:16,07:49:16,2453,8,,,,3098.04,0
17121070,07:49:43,07:49:43,2454,9,,,,3312.55,0
17121070,07:50:28,07:50:28,2455,10,,,,3755.86,0
17121070,07:51:00,07:51:00,2456,11,,,,3987.95,
17121070,07:51:24,07:51:24,2457,12,,,,4157.51,0
17121070,07:51:54,07:51:54,2458,13,,,,4430.52,0
17121070,07:52:10,07:52:10,2459,14,,,,4555.72,0
17121070,07:52:43,07:52:43,2460,15,,,,4893.26,0
17121070,07:53:34,07:53:34,9713,16,,,,5251.15,0
17121070,07:54:34,07:54:34,2462,17,,,,5703.46,0
17121070,07:56:00,07:56:00,4182,18,,,,6360.98,
17121070,07:56:28,07:56:28,4183,19,,,,6523.39,0
17121070,07:56:58,07:56:58,4184,20,,,,6704.92,0
17121070,07:57:34,07:57:34,4185,21,,,,6995.2,0
17121070,07:58:11,07:58:11,4186,22,,,,7262.14,0
17121070,07:58:40,07:58:40,2366,23,,,,7490.38,0
17121070,07:58:56,07:58:56,2367,24,,,,7645.08,0
17121070,07:59:17,07:59:17,2368,25,,,,7850.89,0
17121070,07:59:54,07:59:54,2369,26,,,,8112.47,0
17121070,08:00:29,08:00:29,2370,27,,,,8432.65,0
17121070,08:01:00,08:01:00,820,28,,,,8684.67,
17121070,08:01:36,08:01:36,821,29,,,,8911.18,0
17121070,08:02:26,08:02:26,822,30,,,,9187.6,0
17121070,08:03:03,08:03:03,823,31,,,,9451.12,0
17121070,08:03:49,08:03:49,824,32,,,,9751.79,0
17121070,08:04:43,08:04:43,8679,33,,,,10022.44,0
17121070,08:05:03,08:05:03,826,34,,,,10144.13,0
17121070,08:05:35,08:05:35,827,35,,,,10344.63,0
17121070,08:05:55,08:05:55,150,36,,,,10488.79,0
17121070,08:06:27,08:06:27,151,37,,,,10698.14,0
17121070,08:06:56,08:06:56,152,38,,,,10881.62,0
17121070,08:07:23,08:07:23,9640,39,,,,11099.82,0
17121070,08:08:08,08:08:08,153,40,,,,11279.06,0
17121070,08:08:27,08:08:27,154,41,,,,11435.41,0
17121070,08:10:00,08:10:00,9642,42,,1,,12035.73,
17121110,07:45:00,07:45:00,9491,1,,,1,0,
17121110,07:45:30,07:45:30,8418,2,,,,302.68,0
17121110,07:46:12,07:46:12,795,3,,,,746.94,0
17121110,07:47:00,07:47:00,10750,4,,,,1211.3,0
17121110,07:47:30,07:47:30,1074,5,,,,1570.7,0
17121110,07:47:46,07:47:46,1075,6,,,,1829.4,0
17121110,07:48:41,07:48:41,1076,7,,,,2629.14,0
17121110,07:49:16,07:49:16,2453,8,,,,3098.04,0
17121110,07:49:43,07:49:43,2454,9,,,,3312.55,0
17121110,07:50:28,07:50:28,2455,10,,,,3755.86,0
17121110,07:51:00,07:51:00,2456,11,,,,3987.95,
17121110,07:51:24,07:51:24,2457,12,,,,4157.51,0
17121110,07:51:54,07:51:54,2458,13,,,,4430.52,0
17121110,07:52:10,07:52:10,2459,14,,,,4555.72,0
17121110,07:52:43,07:52:43,2460,15,,,,4893.26,0
17121110,07:53:34,07:53:34,9713,16,,,,5251.15,0
17121110,07:54:34,07:54:34,2462,17,,,,5703.46,0
17121110,07:56:00,07:56:00,4182,18,,,,6360.98,
17121110,07:56:28,07:56:28,4183,19,,,,6523.39,0
17121110,07:56:58,07:56:58,4184,20,,,,6704.92,0
17121110,07:57:34,07:57:34,4185,21,,,,6995.2,0
17121110,07:58:11,07:58:11,4186,22,,,,7262.14,0
17121110,07:58:40,07:58:40,2366,23,,,,7490.38,0
17121110,07:58:56,07:58:56,2367,24,,,,7645.08,0
17121110,07:59:17,07:59:17,2368,25,,,,7850.89,0
17121110,07:59:54,07:59:54,2369,26,,,,8112.47,0
17121110,08:00:29,08:00:29,2370,27,,,,8432.65,0
17121110,08:01:00,08:01:00,820,28,,,,8684.67,
17121110,08:01:36,08:01:36,821,29,,,,8911.18,0
17121110,08:02:26,08:02:26,822,30,,,,9187.6,0
17121110,08:03:03,08:03:03,823,31,,,,9451.12,0
17121110,08:03:49,08:03:49,824,32,,,,9751.79,0
17121110,08:04:43,08:04:43,8679,33,,,,10022.44,0
17121110,08:05:03,08:05:03,826,34,,,,10144.13,0
17121110,08:05:35,08:05:35,827,35,,,,10344.63,0
17121110,08:05:55,08:05:55,150,36,,,,10488.79,0
17121110,08:06:27,08:06:27,151,37,,,,10698.14,0
17121110,08:06:56,08:06:56,152,38,,,,10881.62,0
17121110,08:07:23,08:07:23,9640,39,,,,11099.82,0
17121110,08:08:08,08:08:08,153,40,,,,11279.06,0
17121110,08:08:27,08:08:27,154,41,,,,11435.41,0
17121110,08:10:00,08:10:00,9642,42,,1,,12035.73,
17202010,15:35:00,15:35:00,9491,1,,,1,0,
17202010,15:35:35,15:35:35,8418,2,,,,302.68,0
17202010,15:36:24,15:36:24,795,3,,,,746.94,0
17202010,15:37:20,15:37:20,10750,4,,,,1211.3,0
17202010,15:37:55,15:37:55,1074,5,,,,1570.7,0
17202010,15:38:14,15:38:14,1075,6,,,,1829.4,0
17202010,15:39:18,15:39:18,1076,7,,,,2629.14,0
17202010,15:39:58,15:39:58,2453,8,,,,3098.04,0
17202010,15:40:31,15:40:31,2454,9,,,,3312.55,0
17202010,15:41:23,15:41:23,2455,10,,,,3755.86,0
17202010,15:42:00,15:42:00,2456,11,,,,3987.95,
17202010,15:42:29,15:42:29,2457,12,,,,4157.51,0
17202010,15:43:05,15:43:05,2458,13,,,,4430.52,0
17202010,15:43:25,15:43:25,2459,14,,,,4555.72,0
17202010,15:44:04,15:44:04,2460,15,,,,4893.26,0
17202010,15:45:04,15:45:04,9713,16,,,,5251.15,0
17202010,15:46:16,15:46:16,2462,17,,,,5703.46,0
17202010,15:48:00,15:48:00,4182,18,,,,6360.98,
17202010,15:48:33,15:48:33,4183,19,,,,6523.39,0
17202010,15:49:10,15:49:10,4184,20,,,,6704.92,0
17202010,15:49:53,15:49:53,4185,21,,,,6995.2,0
17202010,15:50:37,15:50:37,4186,22,,,,7262.14,0
17202010,15:51:13,15:51:13,2366,23,,,,7490.38,0
17202010,15:51:31,15:51:31,2367,24,,,,7645.08,0
17202010,15:51:57,15:51:57,2368,25,,,,7850.89,0
17202010,15:52:41,15:52:41,2369,26,,,,8112.47,0
17202010,15:53:23,15:53:23,2370,27,,,,8432.65,0
17202010,15:54:00,15:54:00,820,28,,,,8684.67,
17202010,15:54:40,15:54:40,821,29,,,,8911.18,0
17202010,15:55:36,15:55:36,822,30,,,,9187.6,0
17202010,15:56:17,15:56:17,823,31,,,,9451.12,0
17202010,15:57:08,15:57:08,824,32,,,,9751.79,0
17202010,15:58:08,15:58:08,8679,33,,,,10022.44,0
17202010,15:58:30,15:58:30,826,34,,,,10144.13,0
17202010,15:59:06,15:59:06,827,35,,,,10344.63,0
17202010,15:59:27,15:59:27,150,36,,,,10488.79,0
17202010,16:00:04,16:00:04,151,37,,,,10698.14,0
17202010,16:00:36,16:00:36,152,38,,,,10881.62,0
17202010,16:01:06,16:01:06,9640,39,,,,11099.82,0
17202010,16:01:55,16:01:55,153,40,,,,11279.06,0
17202010,16:02:17,16:02:17,154,41,,,,11435.41,0
17202010,16:04:00,16:04:00,9642,42,,1,,12035.73,
17202120,15:35:00,15:35:00,9491,1,,,1,0,
17202120,15:35:35,15:35:35,8418,2,,,,302.68,0
17202120,15:36:24,15:36:24,795,3,,,,746.94,0
17202120,15:37:20,15:37:20,10750,4,,,,1211.3,0
17202120,15:37:55,15:37:55,1074,5,,,,1570.7,0
17202120,15:38:14,15:38:14,1075,6,,,,1829.4,0
17202120,15:39:18,15:39:18,1076,7,,,,2629.14,0
17202120,15:39:58,15:39:58,2453,8,,,,3098.04,0
17202120,15:40:31,15:40:31,2454,9,,,,3312.55,0
17202120,15:41:23,15:41:23,2455,10,,,,3755.86,0
17202120,15:42:00,15:42:00,2456,11,,,,3987.95,
17202120,15:42:29,15:42:29,2457,12,,,,4157.51,0
17202120,15:43:05,15:43:05,2458,13,,,,4430.52,0
17202120,15:43:25,15:43:25,2459,14,,,,4555.72,0
17202120,15:44:04,15:44:04,2460,15,,,,4893.26,0
17202120,15:45:04,15:45:04,9713,16,,,,5251.15,0
17202120,15:46:16,15:46:16,2462,17,,,,5703.46,0
17202120,15:48:00,15:48:00,4182,18,,,,6360.98,
17202120,15:48:33,15:48:33,4183,19,,,,6523.39,0
17202120,15:49:10,15:49:10,4184,20,,,,6704.92,0
17202120,15:49:53,15:49:53,4185,21,,,,6995.2,0
17202120,15:50:37,15:50:37,4186,22,,,,7262.14,0
17202120,15:51:13,15:51:13,2366,23,,,,7490.38,0
17202120,15:51:31,15:51:31,2367,24,,,,7645.08,0
17202120,15:51:57,15:51:57,2368,25,,,,7850.89,0
17202120,15:52:41,15:52:41,2369,26,,,,8112.47,0
17202120,15:53:23,15:53:23,2370,27,,,,8432.65,0
17202120,15:54:00,15:54:00,820,28,,,,8684.67,
17202120,15:54:40,15:54:40,821,29,,,,8911.18,0
17202120,15:55:36,15:55:36,822,30,,,,9187.6,0
17202120,15:56:17,15:56:17,823,31,,,,9451.12,0
17202120,15:57:08,15:57:08,824,32,,,,9751.79,0
17202120,15:58:08,15:58:08,8679,33,,,,10022.44,0
17202120,15:58:30,15:58:30,826,34,,,,10144.13,0
17202120,15:59:06,15:59:06,827,35,,,,10344.63,0
17202120,15:59:27,15:59:27,150,36,,,,10488.79,0
17202120,16:00:04,16:00:04,151,37,,,,10698.14,0
17202120,16:00:36,16:00:36,152,38,,,,10881.62,0
17202120,16:01:06,16:01:06,9640,39,,,,11099.82,0
17202120,16:01:55,16:01:55,153,40,,,,11279.06,0
17202120,16:02:17,16:02:17,154,41,,,,11435.41,0
17202120,16:04:00,16:04:00,9642,42,,1,,12035.73,
17202140,15:35:00,15:35:00,9491,1,,,1,0,
17202140,15:35:35,15:35:35,8418,2,,,,302.68,0
17202140,15:36:24,15:36:24,795,3,,,,746.94,0
17202140,15:37:20,15:37:20,10750,4,,,,1211.3,0
17202140,15:37:55,15:37:55,1074,5,,,,1570.7,0
17202140,15:38:14,15:38:14,1075,6,,,,1829.4,0
17202140,15:39:18,15:39:18,1076,7,,,,2629.14,0
17202140,15:39:58,15:39:58,2453,8,,,,3098.04,0
17202140,15:40:31,15:40:31,2454,9,,,,3312.55,0
17202140,15:41:23,15:41:23,2455,10,,,,3755.86,0
17202140,15:42:00,15:42:00,2456,11,,,,3987.95,
17202140,15:42:29,15:42:29,2457,12,,,,4157.51,0
17202140,15:43:05,15:43:05,2458,13,,,,4430.52,0
17202140,15:43:25,15:43:25,2459,14,,,,4555.72,0
17202140,15:44:04,15:44:04,2460,15,,,,4893.26,0
17202140,15:45:04,15:45:04,9713,16,,,,5251.15,0
17202140,15:46:16,15:46:16,2462,17,,,,5703.46,0
17202140,15:48:00,15:48:00,4182,18,,,,6360.98,
17202140,15:48:33,15:48:33,4183,19,,,,6523.39,0
17202140,15:49:10,15:49:10,4184,20,,,,6704.92,0
17202140,15:49:53,15:49:53,4185,21,,,,6995.2,0
17202140,15:50:37,15:50:37,4186,22,,,,7262.14,0
17202140,15:51:13,15:51:13,2366,23,,,,7490.38,0
17202140,15:51:31,15:51:31,2367,24,,,,7645.08,0
17202140,15:51:57,15:51:57,2368,25,,,,7850.89,0
17202140,15:52:41,15:52:41,2369,26,,,,8112.47,0
17202140,15:53:23,15:53:23,2370,27,,,,8432.65,0
17202140,15:54:00,15:54:00,820,28,,,,8684.67,
17202140,15:54:40,15:54:40,821,29,,,,8911.18,0
17202140,15:55:36,15:55:36,822,30,,,,9187.6,0
17202140,15:56:17,15:56:17,823,31,,,,9451.12,0
17202140,15:57:08,15:57:08,824,32,,,,9751.79,0
17202140,15:58:08,15:58:08,8679,33,,,,10022.44,0
17202140,15:58:30,15:58:30,826,34,,,,10144.13,0
17202140,15:59:06,15:59:06,827,35,,,,10344.63,0
17202140,15:59:27,15:59:27,150,36,,,,10488.79,0
17202140,16:00:04,16:00:04,151,37,,,,10698.14,0
17202140,16:00:36,16:00:36,152,38,,,,10881.62,0
17202140,16:01:06,16:01:06,9640,39,,,,11099.82,0
17202140,16:01:55,16:01:55,153,40,,,,11279.06,0
17202140,16:02:17,16:02:17,154,41,,,,11435.41,0
17202140,16:04:00,16:04:00,9642,42,,1,,12035.73,
17676070,19:45:00,19:45:00,9491,1,,,1,0,
17676070,19:45:30,19:45:30,8418,2,,,,302.68,0
17676070,19:46:12,19:46:12,795,3,,,,746.94,0
17676070,19:47:00,19:47:00,10750,4,,,,1211.3,0
17676070,19:47:30,19:47:30,1074,5,,,,1570.7,0
17676070,19:47:46,19:47:46,1075,6,,,,1829.4,0
17676070,19:48:41,19:48:41,1076,7,,,,2629.14,0
17676070,19:49:16,19:49:16,2453,8,,,,3098.04,0
17676070,19:49:43,19:49:43,2454,9,,,,3312.55,0
17676070,19:50:28,19:50:28,2455,10,,,,3755.86,0
17676070,19:51:00,19:51:00,2456,11,,,,3987.95,
17676070,19:51:29,19:51:29,2457,12,,,,4157.51,0
17676070,19:52:05,19:52:05,2458,13,,,,4430.52,0
17676070,19:52:25,19:52:25,2459,14,,,,4555.72,0
17676070,19:53:04,19:53:04,2460,15,,,,4893.26,0
17676070,19:54:04,19:54:04,9713,16,,,,5251.15,0
17676070,19:55:16,19:55:16,2462,17,,,,5703.46,0
17676070,19:57:00,19:57:00,4182,18,,,,6360.98,
17676070,19:57:33,19:57:33,4183,19,,,,6523.39,0
17676070,19:58:10,19:58:10,4184,20,,,,6704.92,0
17676070,19:58:53,19:58:53,4185,21,,,,6995.2,0
17676070,19:59:37,19:59:37,4186,22,,,,7262.14,0
17676070,20:00:13,20:00:13,2366,23,,,,7490.38,0
17676070,20:00:31,20:00:31,2367,24,,,,7645.08,0
17676070,20:00:57,20:00:57,2368,25,,,,7850.89,0
17676070,20:01:41,20:01:41,2369,26,,,,8112.47,0
17676070,20:02:23,20:02:23,2370,27,,,,8432.65,0
17676070,20:03:00,20:03:00,820,28,,,,8684.67,
17676070,20:03:40,20:03:40,821,29,,,,8911.18,0
17676070,20:04:36,20:04:36,822,30,,,,9187.6,0
17676070,20:05:17,20:05:17,823,31,,,,9451.12,0
17676070,20:06:08,20:06:08,824,32,,,,9751.79,0
17676070,20:07:08,20:07:08,8679,33,,,,10022.44,0
17676070,20:07:30,20:07:30,826,34,,,,10144.13,0
17676070,20:08:06,20:08:06,827,35,,,,10344.63,0
17676070,20:08:27,20:08:27,150,36,,,,10488.79,0
17676070,20:09:04,20:09:04,151,37,,,,10698.14,0
17676070,20:09:36,20:09:36,152,38,,,,10881.62,0
17676070,20:10:06,20:10:06,9640,39,,,,11099.82,0
17676070,20:10:55,20:10:55,153,40,,,,11279.06,0
17676070,20:11:17,20:11:17,154,41,,,,11435.41,0
17676070,20:13:00,20:13:00,9642,42,,1,,12035.73,
17676110,19:45:00,19:45:00,9491,1,,,1,0,
17676110,19:45:30,19:45:30,8418,2,,,,302.68,0
17676110,19:46:12,19:46:12,795,3,,,,746.94,0
17676110,19:47:00,19:47:00,10750,4,,,,1211.3,0
17676110,19:47:30,19:47:30,1074,5,,,,1570.7,0
17676110,19:47:46,19:47:46,1075,6,,,,1829.4,0
17676110,19:48:41,19:48:41,1076,7,,,,2629.14,0
17676110,19:49:16,19:49:16,2453,8,,,,3098.04,0
17676110,19:49:43,19:49:43,2454,9,,,,3312.55,0
17676110,19:50:28,19:50:28,2455,10,,,,3755.86,0
17676110,19:51:00,19:51:00,2456,11,,,,3987.95,
17676110,19:51:29,19:51:29,2457,12,,,,4157.51,0
17676110,19:52:05,19:52:05,2458,13,,,,4430.52,0
17676110,19:52:25,19:52:25,2459,14,,,,4555.72,0
17676110,19:53:04,19:53:04,2460,15,,,,4893.26,0
17676110,19:54:04,19:54:04,9713,16,,,,5251.15,0
17676110,19:55:16,19:55:16,2462,17,,,,5703.46,0
17676110,19:57:00,19:57:00,4182,18,,,,6360.98,
17676110,19:57:33,19:57:33,4183,19,,,,6523.39,0
17676110,19:58:10,19:58:10,4184,20,,,,6704.92,0
17676110,19:58:53,19:58:53,4185,21,,,,6995.2,0
17676110,19:59:37,19:59:37,4186,22,,,,7262.14,0
17676110,20:00:13,20:00:13,2366,23,,,,7490.38,0
17676110,20:00:31,20:00:31,2367,24,,,,7645.08,0
17676110,20:00:57,20:00:57,2368,25,,,,7850.89,0
17676110,20:01:41,20:01:41,2369,26,,,,8112.47,0
17676110,20:02:23,20:02:23,2370,27,,,,8432.65,0
17676110,20:03:00,20:03:00,820,28,,,,8684.67,
17676110,20:03:40,20:03:40,821,29,,,,8911.18,0
17676110,20:04:36,20:04:36,822,30,,,,9187.6,0
17676110,20:05:17,20:05:17,823,31,,,,9451.12,0
17676110,20:06:08,20:06:08,824,32,,,,9751.79,0
17676110,20:07:08,20:07:08,8679,33,,,,10022.44,0
17676110,20:07:30,20:07:30,826,34,,,,10144.13,0
17676110,20:08:06,20:08:06,827,35,,,,10344.63,0
17676110,20:08:27,20:08:27,150,36,,,,10488.79,0
17676110,20:09:04,20:09:04,151,37,,,,10698.14,0
17676110,20:09:36,20:09:36,152,38,,,,10881.62,0
17676110,20:10:06,20:10:06,9640,39,,,,11099.82,0
17676110,20:10:55,20:10:55,153,40,,,,11279.06,0
17676110,20:11:17,20:11:17,154,41,,,,11435.41,0
17676110,20:13:00,20:13:00,9642,42,,1,,12035.73,
1798020,14:34:00,14:34:00,9491,1,,,1,0,
1798020,14:34:55,14:34:55,8418,2,,,,302.68,0
1798020,14:36:12,14:36:12,795,3,,,,746.94,0
1798020,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798020,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798020,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798020,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798020,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798020,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798020,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798020,14:45:00,14:45:00,2456,11,,,,3987.95,
1798020,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798020,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798020,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798020,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798020,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798020,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798020,14:54:00,14:54:00,4182,18,,,,6360.98,
1798020,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798020,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798020,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798020,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798020,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798020,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798020,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798020,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798020,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798020,15:02:00,15:02:00,820,28,,,,8684.67,
1798020,15:02:36,15:02:36,821,29,,,,8911.18,0
1798020,15:03:26,15:03:26,822,30,,,,9187.6,0
1798020,15:04:03,15:04:03,823,31,,,,9451.12,0
1798020,15:04:49,15:04:49,824,32,,,,9751.79,0
1798020,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798020,15:06:03,15:06:03,826,34,,,,10144.13,0
1798020,15:06:35,15:06:35,827,35,,,,10344.63,0
1798020,15:06:55,15:06:55,150,36,,,,10488.79,0
1798020,15:07:27,15:07:27,151,37,,,,10698.14,0
1798020,15:07:56,15:07:56,152,38,,,,10881.62,0
1798020,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798020,15:09:08,15:09:08,153,40,,,,11279.06,0
1798020,15:09:27,15:09:27,154,41,,,,11435.41,0
1798020,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798030,14:34:00,14:34:00,9491,1,,,1,0,
1798030,14:34:55,14:34:55,8418,2,,,,302.68,0
1798030,14:36:12,14:36:12,795,3,,,,746.94,0
1798030,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798030,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798030,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798030,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798030,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798030,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798030,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798030,14:45:00,14:45:00,2456,11,,,,3987.95,
1798030,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798030,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798030,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798030,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798030,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798030,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798030,14:54:00,14:54:00,4182,18,,,,6360.98,
1798030,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798030,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798030,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798030,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798030,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798030,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798030,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798030,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798030,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798030,15:02:00,15:02:00,820,28,,,,8684.67,
1798030,15:02:36,15:02:36,821,29,,,,8911.18,0
1798030,15:03:26,15:03:26,822,30,,,,9187.6,0
1798030,15:04:03,15:04:03,823,31,,,,9451.12,0
1798030,15:04:49,15:04:49,824,32,,,,9751.79,0
1798030,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798030,15:06:03,15:06:03,826,34,,,,10144.13,0
1798030,15:06:35,15:06:35,827,35,,,,10344.63,0
1798030,15:06:55,15:06:55,150,36,,,,10488.79,0
1798030,15:07:27,15:07:27,151,37,,,,10698.14,0
1798030,15:07:56,15:07:56,152,38,,,,10881.62,0
1798030,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798030,15:09:08,15:09:08,153,40,,,,11279.06,0
1798030,15:09:27,15:09:27,154,41,,,,11435.41,0
1798030,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798040,14:34:00,14:34:00,9491,1,,,1,0,
1798040,14:34:55,14:34:55,8418,2,,,,302.68,0
1798040,14:36:12,14:36:12,795,3,,,,746.94,0
1798040,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798040,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798040,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798040,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798040,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798040,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798040,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798040,14:45:00,14:45:00,2456,11,,,,3987.95,
1798040,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798040,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798040,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798040,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798040,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798040,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798040,14:54:00,14:54:00,4182,18,,,,6360.98,
1798040,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798040,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798040,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798040,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798040,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798040,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798040,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798040,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798040,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798040,15:02:00,15:02:00,820,28,,,,8684.67,
1798040,15:02:36,15:02:36,821,29,,,,8911.18,0
1798040,15:03:26,15:03:26,822,30,,,,9187.6,0
1798040,15:04:03,15:04:03,823,31,,,,9451.12,0
1798040,15:04:49,15:04:49,824,32,,,,9751.79,0
1798040,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798040,15:06:03,15:06:03,826,34,,,,10144.13,0
1798040,15:06:35,15:06:35,827,35,,,,10344.63,0
1798040,15:06:55,15:06:55,150,36,,,,10488.79,0
1798040,15:07:27,15:07:27,151,37,,,,10698.14,0
1798040,15:07:56,15:07:56,152,38,,,,10881.62,0
1798040,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798040,15:09:08,15:09:08,153,40,,,,11279.06,0
1798040,15:09:27,15:09:27,154,41,,,,11435.41,0
1798040,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798050,14:34:00,14:34:00,9491,1,,,1,0,
1798050,14:34:55,14:34:55,8418,2,,,,302.68,0
1798050,14:36:12,14:36:12,795,3,,,,746.94,0
1798050,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798050,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798050,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798050,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798050,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798050,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798050,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798050,14:45:00,14:45:00,2456,11,,,,3987.95,
1798050,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798050,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798050,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798050,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798050,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798050,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798050,14:54:00,14:54:00,4182,18,,,,6360.98,
1798050,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798050,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798050,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798050,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798050,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798050,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798050,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798050,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798050,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798050,15:02:00,15:02:00,820,28,,,,8684.67,
1798050,15:02:36,15:02:36,821,29,,,,8911.18,0
1798050,15:03:26,15:03:26,822,30,,,,9187.6,0
1798050,15:04:03,15:04:03,823,31,,,,9451.12,0
1798050,15:04:49,15:04:49,824,32,,,,9751.79,0
1798050,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798050,15:06:03,15:06:03,826,34,,,,10144.13,0
1798050,15:06:35,15:06:35,827,35,,,,10344.63,0
1798050,15:06:55,15:06:55,150,36,,,,10488.79,0
1798050,15:07:27,15:07:27,151,37,,,,10698.14,0
1798050,15:07:56,15:07:56,152,38,,,,10881.62,0
1798050,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798050,15:09:08,15:09:08,153,40,,,,11279.06,0
1798050,15:09:27,15:09:27,154,41,,,,11435.41,0
1798050,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798060,14:34:00,14:34:00,9491,1,,,1,0,
1798060,14:34:55,14:34:55,8418,2,,,,302.68,0
1798060,14:36:12,14:36:12,795,3,,,,746.94,0
1798060,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798060,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798060,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798060,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798060,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798060,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798060,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798060,14:45:00,14:45:00,2456,11,,,,3987.95,
1798060,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798060,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798060,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798060,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798060,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798060,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798060,14:54:00,14:54:00,4182,18,,,,6360.98,
1798060,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798060,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798060,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798060,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798060,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798060,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798060,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798060,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798060,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798060,15:02:00,15:02:00,820,28,,,,8684.67,
1798060,15:02:36,15:02:36,821,29,,,,8911.18,0
1798060,15:03:26,15:03:26,822,30,,,,9187.6,0
1798060,15:04:03,15:04:03,823,31,,,,9451.12,0
1798060,15:04:49,15:04:49,824,32,,,,9751.79,0
1798060,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798060,15:06:03,15:06:03,826,34,,,,10144.13,0
1798060,15:06:35,15:06:35,827,35,,,,10344.63,0
1798060,15:06:55,15:06:55,150,36,,,,10488.79,0
1798060,15:07:27,15:07:27,151,37,,,,10698.14,0
1798060,15:07:56,15:07:56,152,38,,,,10881.62,0
1798060,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798060,15:09:08,15:09:08,153,40,,,,11279.06,0
1798060,15:09:27,15:09:27,154,41,,,,11435.41,0
1798060,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798080,14:34:00,14:34:00,9491,1,,,1,0,
1798080,14:34:55,14:34:55,8418,2,,,,302.68,0
1798080,14:36:12,14:36:12,795,3,,,,746.94,0
1798080,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798080,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798080,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798080,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798080,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798080,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798080,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798080,14:45:00,14:45:00,2456,11,,,,3987.95,
1798080,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798080,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798080,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798080,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798080,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798080,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798080,14:54:00,14:54:00,4182,18,,,,6360.98,
1798080,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798080,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798080,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798080,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798080,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798080,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798080,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798080,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798080,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798080,15:02:00,15:02:00,820,28,,,,8684.67,
1798080,15:02:36,15:02:36,821,29,,,,8911.18,0
1798080,15:03:26,15:03:26,822,30,,,,9187.6,0
1798080,15:04:03,15:04:03,823,31,,,,9451.12,0
1798080,15:04:49,15:04:49,824,32,,,,9751.79,0
1798080,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798080,15:06:03,15:06:03,826,34,,,,10144.13,0
1798080,15:06:35,15:06:35,827,35,,,,10344.63,0
1798080,15:06:55,15:06:55,150,36,,,,10488.79,0
1798080,15:07:27,15:07:27,151,37,,,,10698.14,0
1798080,15:07:56,15:07:56,152,38,,,,10881.62,0
1798080,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798080,15:09:08,15:09:08,153,40,,,,11279.06,0
1798080,15:09:27,15:09:27,154,41,,,,11435.41,0
1798080,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798090,14:34:00,14:34:00,9491,1,,,1,0,
1798090,14:34:55,14:34:55,8418,2,,,,302.68,0
1798090,14:36:12,14:36:12,795,3,,,,746.94,0
1798090,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798090,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798090,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798090,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798090,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798090,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798090,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798090,14:45:00,14:45:00,2456,11,,,,3987.95,
1798090,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798090,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798090,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798090,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798090,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798090,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798090,14:54:00,14:54:00,4182,18,,,,6360.98,
1798090,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798090,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798090,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798090,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798090,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798090,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798090,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798090,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798090,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798090,15:02:00,15:02:00,820,28,,,,8684.67,
1798090,15:02:36,15:02:36,821,29,,,,8911.18,0
1798090,15:03:26,15:03:26,822,30,,,,9187.6,0
1798090,15:04:03,15:04:03,823,31,,,,9451.12,0
1798090,15:04:49,15:04:49,824,32,,,,9751.79,0
1798090,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798090,15:06:03,15:06:03,826,34,,,,10144.13,0
1798090,15:06:35,15:06:35,827,35,,,,10344.63,0
1798090,15:06:55,15:06:55,150,36,,,,10488.79,0
1798090,15:07:27,15:07:27,151,37,,,,10698.14,0
1798090,15:07:56,15:07:56,152,38,,,,10881.62,0
1798090,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798090,15:09:08,15:09:08,153,40,,,,11279.06,0
1798090,15:09:27,15:09:27,154,41,,,,11435.41,0
1798090,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798100,14:34:00,14:34:00,9491,1,,,1,0,
1798100,14:34:55,14:34:55,8418,2,,,,302.68,0
1798100,14:36:12,14:36:12,795,3,,,,746.94,0
1798100,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798100,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798100,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798100,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798100,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798100,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798100,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798100,14:45:00,14:45:00,2456,11,,,,3987.95,
1798100,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798100,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798100,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798100,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798100,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798100,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798100,14:54:00,14:54:00,4182,18,,,,6360.98,
1798100,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798100,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798100,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798100,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798100,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798100,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798100,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798100,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798100,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798100,15:02:00,15:02:00,820,28,,,,8684.67,
1798100,15:02:36,15:02:36,821,29,,,,8911.18,0
1798100,15:03:26,15:03:26,822,30,,,,9187.6,0
1798100,15:04:03,15:04:03,823,31,,,,9451.12,0
1798100,15:04:49,15:04:49,824,32,,,,9751.79,0
1798100,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798100,15:06:03,15:06:03,826,34,,,,10144.13,0
1798100,15:06:35,15:06:35,827,35,,,,10344.63,0
1798100,15:06:55,15:06:55,150,36,,,,10488.79,0
1798100,15:07:27,15:07:27,151,37,,,,10698.14,0
1798100,15:07:56,15:07:56,152,38,,,,10881.62,0
1798100,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798100,15:09:08,15:09:08,153,40,,,,11279.06,0
1798100,15:09:27,15:09:27,154,41,,,,11435.41,0
1798100,15:11:00,15:11:00,9642,42,,1,,12035.73,
1798130,14:34:00,14:34:00,9491,1,,,1,0,
1798130,14:34:55,14:34:55,8418,2,,,,302.68,0
1798130,14:36:12,14:36:12,795,3,,,,746.94,0
1798130,14:37:40,14:37:40,10750,4,,,,1211.3,0
1798130,14:38:35,14:38:35,1074,5,,,,1570.7,0
1798130,14:39:05,14:39:05,1075,6,,,,1829.4,0
1798130,14:40:46,14:40:46,1076,7,,,,2629.14,0
1798130,14:41:49,14:41:49,2453,8,,,,3098.04,0
1798130,14:42:40,14:42:40,2454,9,,,,3312.55,0
1798130,14:44:02,14:44:02,2455,10,,,,3755.86,0
1798130,14:45:00,14:45:00,2456,11,,,,3987.95,
1798130,14:45:44,14:45:44,2457,12,,,,4157.51,0
1798130,14:46:38,14:46:38,2458,13,,,,4430.52,0
1798130,14:47:07,14:47:07,2459,14,,,,4555.72,0
1798130,14:48:06,14:48:06,2460,15,,,,4893.26,0
1798130,14:49:37,14:49:37,9713,16,,,,5251.15,0
1798130,14:51:25,14:51:25,2462,17,,,,5703.46,0
1798130,14:54:00,14:54:00,4182,18,,,,6360.98,
1798130,14:54:44,14:54:44,4183,19,,,,6523.39,0
1798130,14:55:33,14:55:33,4184,20,,,,6704.92,0
1798130,14:56:31,14:56:31,4185,21,,,,6995.2,0
1798130,14:57:30,14:57:30,4186,22,,,,7262.14,0
1798130,14:58:17,14:58:17,2366,23,,,,7490.38,0
1798130,14:58:41,14:58:41,2367,24,,,,7645.08,0
1798130,14:59:16,14:59:16,2368,25,,,,7850.89,0
1798130,15:00:15,15:00:15,2369,26,,,,8112.47,0
1798130,15:01:10,15:01:10,2370,27,,,,8432.65,0
1798130,15:02:00,15:02:00,820,28,,,,8684.67,
1798130,15:02:36,15:02:36,821,29,,,,8911.18,0
1798130,15:03:26,15:03:26,822,30,,,,9187.6,0
1798130,15:04:03,15:04:03,823,31,,,,9451.12,0
1798130,15:04:49,15:04:49,824,32,,,,9751.79,0
1798130,15:05:43,15:05:43,8679,33,,,,10022.44,0
1798130,15:06:03,15:06:03,826,34,,,,10144.13,0
1798130,15:06:35,15:06:35,827,35,,,,10344.63,0
1798130,15:06:55,15:06:55,150,36,,,,10488.79,0
1798130,15:07:27,15:07:27,151,37,,,,10698.14,0
1798130,15:07:56,15:07:56,152,38,,,,10881.62,0
1798130,15:08:23,15:08:23,9640,39,,,,11099.82,0
1798130,15:09:08,15:09:08,153,40,,,,11279.06,0
1798130,15:09:27,15:09:27,154,41,,,,11435.41,0
1798130,15:11:00,15:11:00,9642,42,,1,,12035.73,
18004070,08:45:00,08:45:00,9491,1,,,1,0,
18004070,08:45:30,08:45:30,8418,2,,,,302.68,0
18004070,08:46:12,08:46:12,795,3,,,,746.94,0
18004070,08:47:00,08:47:00,10750,4,,,,1211.3,0
18004070,08:47:30,08:47:30,1074,5,,,,1570.7,0
18004070,08:47:46,08:47:46,1075,6,,,,1829.4,0
18004070,08:48:41,08:48:41,1076,7,,,,2629.14,0
18004070,08:49:16,08:49:16,2453,8,,,,3098.04,0
18004070,08:49:43,08:49:43,2454,9,,,,3312.55,0
18004070,08:50:28,08:50:28,2455,10,,,,3755.86,0
18004070,08:51:00,08:51:00,2456,11,,,,3987.95,
18004070,08:51:24,08:51:24,2457,12,,,,4157.51,0
18004070,08:51:54,08:51:54,2458,13,,,,4430.52,0
18004070,08:52:10,08:52:10,2459,14,,,,4555.72,0
18004070,08:52:43,08:52:43,2460,15,,,,4893.26,0
18004070,08:53:34,08:53:34,9713,16,,,,5251.15,0
18004070,08:54:34,08:54:34,2462,17,,,,5703.46,0
18004070,08:56:00,08:56:00,4182,18,,,,6360.98,
18004070,08:56:28,08:56:28,4183,19,,,,6523.39,0
18004070,08:56:58,08:56:58,4184,20,,,,6704.92,0
18004070,08:57:34,08:57:34,4185,21,,,,6995.2,0
18004070,08:58:11,08:58:11,4186,22,,,,7262.14,0
18004070,08:58:40,08:58:40,2366,23,,,,7490.38,0
18004070,08:58:56,08:58:56,2367,24,,,,7645.08,0
18004070,08:59:17,08:59:17,2368,25,,,,7850.89,0
18004070,08:59:54,08:59:54,2369,26,,,,8112.47,0
18004070,09:00:29,09:00:29,2370,27,,,,8432.65,0
18004070,09:01:00,09:01:00,820,28,,,,8684.67,
18004070,09:01:36,09:01:36,821,29,,,,8911.18,0
18004070,09:02:26,09:02:26,822,30,,,,9187.6,0
18004070,09:03:03,09:03:03,823,31,,,,9451.12,0
18004070,09:03:49,09:03:49,824,32,,,,9751.79,0
18004070,09:04:43,09:04:43,8679,33,,,,10022.44,0
18004070,09:05:03,09:05:03,826,34,,,,10144.13,0
18004070,09:05:35,09:05:35,827,35,,,,10344.63,0
18004070,09:05:55,09:05:55,150,36,,,,10488.79,0
18004070,09:06:27,09:06:27,151,37,,,,10698.14,0
18004070,09:06:56,09:06:56,152,38,,,,10881.62,0
18004070,09:07:23,09:07:23,9640,39,,,,11099.82,0
18004070,09:08:08,09:08:08,153,40,,,,11279.06,0
18004070,09:08:27,09:08:27,154,41,,,,11435.41,0
18004070,09:10:00,09:10:00,9642,42,,1,,12035.73,
18004110,08:45:00,08:45:00,9491,1,,,1,0,
18004110,08:45:30,08:45:30,8418,2,,,,302.68,0
18004110,08:46:12,08:46:12,795,3,,,,746.94,0
18004110,08:47:00,08:47:00,10750,4,,,,1211.3,0
18004110,08:47:30,08:47:30,1074,5,,,,1570.7,0
18004110,08:47:46,08:47:46,1075,6,,,,1829.4,0
18004110,08:48:41,08:48:41,1076,7,,,,2629.14,0
18004110,08:49:16,08:49:16,2453,8,,,,3098.04,0
18004110,08:49:43,08:49:43,2454,9,,,,3312.55,0
18004110,08:50:28,08:50:28,2455,10,,,,3755.86,0
18004110,08:51:00,08:51:00,2456,11,,,,3987.95,
18004110,08:51:24,08:51:24,2457,12,,,,4157.51,0
18004110,08:51:54,08:51:54,2458,13,,,,4430.52,0
18004110,08:52:10,08:52:10,2459,14,,,,4555.72,0
18004110,08:52:43,08:52:43,2460,15,,,,4893.26,0
18004110,08:53:34,08:53:34,9713,16,,,,5251.15,0
18004110,08:54:34,08:54:34,2462,17,,,,5703.46,0
18004110,08:56:00,08:56:00,4182,18,,,,6360.98,
18004110,08:56:28,08:56:28,4183,19,,,,6523.39,0
18004110,08:56:58,08:56:58,4184,20,,,,6704.92,0
18004110,08:57:34,08:57:34,4185,21,,,,6995.2,0
18004110,08:58:11,08:58:11,4186,22,,,,7262.14,0
18004110,08:58:40,08:58:40,2366,23,,,,7490.38,0
18004110,08:58:56,08:58:56,2367,24,,,,7645.08,0
18004110,08:59:17,08:59:17,2368,25,,,,7850.89,0
18004110,08:59:54,08:59:54,2369,26,,,,8112.47,0
18004110,09:00:29,09:00:29,2370,27,,,,8432.65,0
18004110,09:01:00,09:01:00,820,28,,,,8684.67,
18004110,09:01:36,09:01:36,821,29,,,,8911.18,0
18004110,09:02:26,09:02:26,822,30,,,,9187.6,0
18004110,09:03:03,09:03:03,823,31,,,,9451.12,0
18004110,09:03:49,09:03:49,824,32,,,,9751.79,0
18004110,09:04:43,09:04:43,8679,33,,,,10022.44,0
18004110,09:05:03,09:05:03,826,34,,,,10144.13,0
18004110,09:05:35,09:05:35,827,35,,,,10344.63,0
18004110,09:05:55,09:05:55,150,36,,,,10488.79,0
18004110,09:06:27,09:06:27,151,37,,,,10698.14,0
18004110,09:06:56,09:06:56,152,38,,,,10881.62,0
18004110,09:07:23,09:07:23,9640,39,,,,11099.82,0
18004110,09:08:08,09:08:08,153,40,,,,11279.06,0
18004110,09:08:27,09:08:27,154,41,,,,11435.41,0
18004110,09:10:00,09:10:00,9642,42,,1,,12035.73,
18510020,17:04:00,17:04:00,9491,1,,,1,0,
18510020,17:04:55,17:04:55,8418,2,,,,302.68,0
18510020,17:06:12,17:06:12,795,3,,,,746.94,0
18510020,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510020,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510020,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510020,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510020,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510020,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510020,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510020,17:15:00,17:15:00,2456,11,,,,3987.95,
18510020,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510020,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510020,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510020,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510020,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510020,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510020,17:24:00,17:24:00,4182,18,,,,6360.98,
18510020,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510020,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510020,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510020,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510020,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510020,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510020,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510020,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510020,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510020,17:33:00,17:33:00,820,28,,,,8684.67,
18510020,17:33:40,17:33:40,821,29,,,,8911.18,0
18510020,17:34:36,17:34:36,822,30,,,,9187.6,0
18510020,17:35:17,17:35:17,823,31,,,,9451.12,0
18510020,17:36:08,17:36:08,824,32,,,,9751.79,0
18510020,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510020,17:37:30,17:37:30,826,34,,,,10144.13,0
18510020,17:38:06,17:38:06,827,35,,,,10344.63,0
18510020,17:38:27,17:38:27,150,36,,,,10488.79,0
18510020,17:39:04,17:39:04,151,37,,,,10698.14,0
18510020,17:39:36,17:39:36,152,38,,,,10881.62,0
18510020,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510020,17:40:55,17:40:55,153,40,,,,11279.06,0
18510020,17:41:17,17:41:17,154,41,,,,11435.41,0
18510020,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510030,17:04:00,17:04:00,9491,1,,,1,0,
18510030,17:04:55,17:04:55,8418,2,,,,302.68,0
18510030,17:06:12,17:06:12,795,3,,,,746.94,0
18510030,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510030,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510030,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510030,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510030,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510030,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510030,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510030,17:15:00,17:15:00,2456,11,,,,3987.95,
18510030,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510030,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510030,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510030,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510030,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510030,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510030,17:24:00,17:24:00,4182,18,,,,6360.98,
18510030,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510030,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510030,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510030,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510030,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510030,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510030,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510030,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510030,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510030,17:33:00,17:33:00,820,28,,,,8684.67,
18510030,17:33:40,17:33:40,821,29,,,,8911.18,0
18510030,17:34:36,17:34:36,822,30,,,,9187.6,0
18510030,17:35:17,17:35:17,823,31,,,,9451.12,0
18510030,17:36:08,17:36:08,824,32,,,,9751.79,0
18510030,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510030,17:37:30,17:37:30,826,34,,,,10144.13,0
18510030,17:38:06,17:38:06,827,35,,,,10344.63,0
18510030,17:38:27,17:38:27,150,36,,,,10488.79,0
18510030,17:39:04,17:39:04,151,37,,,,10698.14,0
18510030,17:39:36,17:39:36,152,38,,,,10881.62,0
18510030,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510030,17:40:55,17:40:55,153,40,,,,11279.06,0
18510030,17:41:17,17:41:17,154,41,,,,11435.41,0
18510030,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510040,17:04:00,17:04:00,9491,1,,,1,0,
18510040,17:04:55,17:04:55,8418,2,,,,302.68,0
18510040,17:06:12,17:06:12,795,3,,,,746.94,0
18510040,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510040,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510040,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510040,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510040,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510040,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510040,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510040,17:15:00,17:15:00,2456,11,,,,3987.95,
18510040,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510040,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510040,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510040,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510040,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510040,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510040,17:24:00,17:24:00,4182,18,,,,6360.98,
18510040,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510040,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510040,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510040,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510040,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510040,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510040,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510040,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510040,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510040,17:33:00,17:33:00,820,28,,,,8684.67,
18510040,17:33:40,17:33:40,821,29,,,,8911.18,0
18510040,17:34:36,17:34:36,822,30,,,,9187.6,0
18510040,17:35:17,17:35:17,823,31,,,,9451.12,0
18510040,17:36:08,17:36:08,824,32,,,,9751.79,0
18510040,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510040,17:37:30,17:37:30,826,34,,,,10144.13,0
18510040,17:38:06,17:38:06,827,35,,,,10344.63,0
18510040,17:38:27,17:38:27,150,36,,,,10488.79,0
18510040,17:39:04,17:39:04,151,37,,,,10698.14,0
18510040,17:39:36,17:39:36,152,38,,,,10881.62,0
18510040,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510040,17:40:55,17:40:55,153,40,,,,11279.06,0
18510040,17:41:17,17:41:17,154,41,,,,11435.41,0
18510040,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510050,17:04:00,17:04:00,9491,1,,,1,0,
18510050,17:04:55,17:04:55,8418,2,,,,302.68,0
18510050,17:06:12,17:06:12,795,3,,,,746.94,0
18510050,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510050,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510050,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510050,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510050,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510050,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510050,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510050,17:15:00,17:15:00,2456,11,,,,3987.95,
18510050,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510050,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510050,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510050,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510050,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510050,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510050,17:24:00,17:24:00,4182,18,,,,6360.98,
18510050,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510050,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510050,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510050,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510050,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510050,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510050,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510050,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510050,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510050,17:33:00,17:33:00,820,28,,,,8684.67,
18510050,17:33:40,17:33:40,821,29,,,,8911.18,0
18510050,17:34:36,17:34:36,822,30,,,,9187.6,0
18510050,17:35:17,17:35:17,823,31,,,,9451.12,0
18510050,17:36:08,17:36:08,824,32,,,,9751.79,0
18510050,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510050,17:37:30,17:37:30,826,34,,,,10144.13,0
18510050,17:38:06,17:38:06,827,35,,,,10344.63,0
18510050,17:38:27,17:38:27,150,36,,,,10488.79,0
18510050,17:39:04,17:39:04,151,37,,,,10698.14,0
18510050,17:39:36,17:39:36,152,38,,,,10881.62,0
18510050,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510050,17:40:55,17:40:55,153,40,,,,11279.06,0
18510050,17:41:17,17:41:17,154,41,,,,11435.41,0
18510050,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510060,17:04:00,17:04:00,9491,1,,,1,0,
18510060,17:04:55,17:04:55,8418,2,,,,302.68,0
18510060,17:06:12,17:06:12,795,3,,,,746.94,0
18510060,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510060,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510060,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510060,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510060,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510060,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510060,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510060,17:15:00,17:15:00,2456,11,,,,3987.95,
18510060,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510060,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510060,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510060,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510060,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510060,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510060,17:24:00,17:24:00,4182,18,,,,6360.98,
18510060,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510060,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510060,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510060,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510060,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510060,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510060,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510060,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510060,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510060,17:33:00,17:33:00,820,28,,,,8684.67,
18510060,17:33:40,17:33:40,821,29,,,,8911.18,0
18510060,17:34:36,17:34:36,822,30,,,,9187.6,0
18510060,17:35:17,17:35:17,823,31,,,,9451.12,0
18510060,17:36:08,17:36:08,824,32,,,,9751.79,0
18510060,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510060,17:37:30,17:37:30,826,34,,,,10144.13,0
18510060,17:38:06,17:38:06,827,35,,,,10344.63,0
18510060,17:38:27,17:38:27,150,36,,,,10488.79,0
18510060,17:39:04,17:39:04,151,37,,,,10698.14,0
18510060,17:39:36,17:39:36,152,38,,,,10881.62,0
18510060,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510060,17:40:55,17:40:55,153,40,,,,11279.06,0
18510060,17:41:17,17:41:17,154,41,,,,11435.41,0
18510060,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510080,17:04:00,17:04:00,9491,1,,,1,0,
18510080,17:04:55,17:04:55,8418,2,,,,302.68,0
18510080,17:06:12,17:06:12,795,3,,,,746.94,0
18510080,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510080,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510080,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510080,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510080,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510080,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510080,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510080,17:15:00,17:15:00,2456,11,,,,3987.95,
18510080,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510080,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510080,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510080,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510080,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510080,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510080,17:24:00,17:24:00,4182,18,,,,6360.98,
18510080,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510080,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510080,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510080,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510080,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510080,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510080,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510080,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510080,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510080,17:33:00,17:33:00,820,28,,,,8684.67,
18510080,17:33:40,17:33:40,821,29,,,,8911.18,0
18510080,17:34:36,17:34:36,822,30,,,,9187.6,0
18510080,17:35:17,17:35:17,823,31,,,,9451.12,0
18510080,17:36:08,17:36:08,824,32,,,,9751.79,0
18510080,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510080,17:37:30,17:37:30,826,34,,,,10144.13,0
18510080,17:38:06,17:38:06,827,35,,,,10344.63,0
18510080,17:38:27,17:38:27,150,36,,,,10488.79,0
18510080,17:39:04,17:39:04,151,37,,,,10698.14,0
18510080,17:39:36,17:39:36,152,38,,,,10881.62,0
18510080,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510080,17:40:55,17:40:55,153,40,,,,11279.06,0
18510080,17:41:17,17:41:17,154,41,,,,11435.41,0
18510080,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510090,17:04:00,17:04:00,9491,1,,,1,0,
18510090,17:04:55,17:04:55,8418,2,,,,302.68,0
18510090,17:06:12,17:06:12,795,3,,,,746.94,0
18510090,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510090,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510090,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510090,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510090,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510090,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510090,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510090,17:15:00,17:15:00,2456,11,,,,3987.95,
18510090,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510090,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510090,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510090,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510090,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510090,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510090,17:24:00,17:24:00,4182,18,,,,6360.98,
18510090,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510090,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510090,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510090,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510090,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510090,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510090,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510090,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510090,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510090,17:33:00,17:33:00,820,28,,,,8684.67,
18510090,17:33:40,17:33:40,821,29,,,,8911.18,0
18510090,17:34:36,17:34:36,822,30,,,,9187.6,0
18510090,17:35:17,17:35:17,823,31,,,,9451.12,0
18510090,17:36:08,17:36:08,824,32,,,,9751.79,0
18510090,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510090,17:37:30,17:37:30,826,34,,,,10144.13,0
18510090,17:38:06,17:38:06,827,35,,,,10344.63,0
18510090,17:38:27,17:38:27,150,36,,,,10488.79,0
18510090,17:39:04,17:39:04,151,37,,,,10698.14,0
18510090,17:39:36,17:39:36,152,38,,,,10881.62,0
18510090,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510090,17:40:55,17:40:55,153,40,,,,11279.06,0
18510090,17:41:17,17:41:17,154,41,,,,11435.41,0
18510090,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510100,17:04:00,17:04:00,9491,1,,,1,0,
18510100,17:04:55,17:04:55,8418,2,,,,302.68,0
18510100,17:06:12,17:06:12,795,3,,,,746.94,0
18510100,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510100,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510100,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510100,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510100,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510100,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510100,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510100,17:15:00,17:15:00,2456,11,,,,3987.95,
18510100,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510100,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510100,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510100,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510100,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510100,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510100,17:24:00,17:24:00,4182,18,,,,6360.98,
18510100,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510100,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510100,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510100,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510100,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510100,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510100,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510100,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510100,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510100,17:33:00,17:33:00,820,28,,,,8684.67,
18510100,17:33:40,17:33:40,821,29,,,,8911.18,0
18510100,17:34:36,17:34:36,822,30,,,,9187.6,0
18510100,17:35:17,17:35:17,823,31,,,,9451.12,0
18510100,17:36:08,17:36:08,824,32,,,,9751.79,0
18510100,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510100,17:37:30,17:37:30,826,34,,,,10144.13,0
18510100,17:38:06,17:38:06,827,35,,,,10344.63,0
18510100,17:38:27,17:38:27,150,36,,,,10488.79,0
18510100,17:39:04,17:39:04,151,37,,,,10698.14,0
18510100,17:39:36,17:39:36,152,38,,,,10881.62,0
18510100,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510100,17:40:55,17:40:55,153,40,,,,11279.06,0
18510100,17:41:17,17:41:17,154,41,,,,11435.41,0
18510100,17:43:00,17:43:00,9642,42,,1,,12035.73,
18510130,17:04:00,17:04:00,9491,1,,,1,0,
18510130,17:04:55,17:04:55,8418,2,,,,302.68,0
18510130,17:06:12,17:06:12,795,3,,,,746.94,0
18510130,17:07:40,17:07:40,10750,4,,,,1211.3,0
18510130,17:08:35,17:08:35,1074,5,,,,1570.7,0
18510130,17:09:05,17:09:05,1075,6,,,,1829.4,0
18510130,17:10:46,17:10:46,1076,7,,,,2629.14,0
18510130,17:11:49,17:11:49,2453,8,,,,3098.04,0
18510130,17:12:40,17:12:40,2454,9,,,,3312.55,0
18510130,17:14:02,17:14:02,2455,10,,,,3755.86,0
18510130,17:15:00,17:15:00,2456,11,,,,3987.95,
18510130,17:15:44,17:15:44,2457,12,,,,4157.51,0
18510130,17:16:38,17:16:38,2458,13,,,,4430.52,0
18510130,17:17:07,17:17:07,2459,14,,,,4555.72,0
18510130,17:18:06,17:18:06,2460,15,,,,4893.26,0
18510130,17:19:37,17:19:37,9713,16,,,,5251.15,0
18510130,17:21:25,17:21:25,2462,17,,,,5703.46,0
18510130,17:24:00,17:24:00,4182,18,,,,6360.98,
18510130,17:24:50,17:24:50,4183,19,,,,6523.39,0
18510130,17:25:45,17:25:45,4184,20,,,,6704.92,0
18510130,17:26:50,17:26:50,4185,21,,,,6995.2,0
18510130,17:27:56,17:27:56,4186,22,,,,7262.14,0
18510130,17:28:49,17:28:49,2366,23,,,,7490.38,0
18510130,17:29:17,17:29:17,2367,24,,,,7645.08,0
18510130,17:29:56,17:29:56,2368,25,,,,7850.89,0
18510130,17:31:02,17:31:02,2369,26,,,,8112.47,0
18510130,17:32:04,17:32:04,2370,27,,,,8432.65,0
18510130,17:33:00,17:33:00,820,28,,,,8684.67,
18510130,17:33:40,17:33:40,821,29,,,,8911.18,0
18510130,17:34:36,17:34:36,822,30,,,,9187.6,0
18510130,17:35:17,17:35:17,823,31,,,,9451.12,0
18510130,17:36:08,17:36:08,824,32,,,,9751.79,0
18510130,17:37:08,17:37:08,8679,33,,,,10022.44,0
18510130,17:37:30,17:37:30,826,34,,,,10144.13,0
18510130,17:38:06,17:38:06,827,35,,,,10344.63,0
18510130,17:38:27,17:38:27,150,36,,,,10488.79,0
18510130,17:39:04,17:39:04,151,37,,,,10698.14,0
18510130,17:39:36,17:39:36,152,38,,,,10881.62,0
18510130,17:40:06,17:40:06,9640,39,,,,11099.82,0
18510130,17:40:55,17:40:55,153,40,,,,11279.06,0
18510130,17:41:17,17:41:17,154,41,,,,11435.41,0
18510130,17:43:00,17:43:00,9642,42,,1,,12035.73,
18529070,22:45:00,22:45:00,9491,1,,,1,0,
18529070,22:45:30,22:45:30,8418,2,,,,302.68,0
18529070,22:46:12,22:46:12,795,3,,,,746.94,0
18529070,22:47:00,22:47:00,10750,4,,,,1211.3,0
18529070,22:47:30,22:47:30,1074,5,,,,1570.7,0
18529070,22:47:46,22:47:46,1075,6,,,,1829.4,0
18529070,22:48:41,22:48:41,1076,7,,,,2629.14,0
18529070,22:49:16,22:49:16,2453,8,,,,3098.04,0
18529070,22:49:43,22:49:43,2454,9,,,,3312.55,0
18529070,22:50:28,22:50:28,2455,10,,,,3755.86,0
18529070,22:51:00,22:51:00,2456,11,,,,3987.95,
18529070,22:51:24,22:51:24,2457,12,,,,4157.51,0
18529070,22:51:54,22:51:54,2458,13,,,,4430.52,0
18529070,22:52:10,22:52:10,2459,14,,,,4555.72,0
18529070,22:52:43,22:52:43,2460,15,,,,4893.26,0
18529070,22:53:34,22:53:34,9713,16,,,,5251.15,0
18529070,22:54:34,22:54:34,2462,17,,,,5703.46,0
18529070,22:56:00,22:56:00,4182,18,,,,6360.98,
18529070,22:56:33,22:56:33,4183,19,,,,6523.39,0
18529070,22:57:10,22:57:10,4184,20,,,,6704.92,0
18529070,22:57:53,22:57:53,4185,21,,,,6995.2,0
18529070,22:58:37,22:58:37,4186,22,,,,7262.14,0
18529070,22:59:13,22:59:13,2366,23,,,,7490.38,0
18529070,22:59:31,22:59:31,2367,24,,,,7645.08,0
18529070,22:59:57,22:59:57,2368,25,,,,7850.89,0
18529070,23:00:41,23:00:41,2369,26,,,,8112.47,0
18529070,23:01:23,23:01:23,2370,27,,,,8432.65,0
18529070,23:02:00,23:02:00,820,28,,,,8684.67,
18529070,23:02:36,23:02:36,821,29,,,,8911.18,0
18529070,23:03:26,23:03:26,822,30,,,,9187.6,0
18529070,23:04:03,23:04:03,823,31,,,,9451.12,0
18529070,23:04:49,23:04:49,824,32,,,,9751.79,0
18529070,23:05:43,23:05:43,8679,33,,,,10022.44,0
18529070,23:06:03,23:06:03,826,34,,,,10144.13,0
18529070,23:06:35,23:06:35,827,35,,,,10344.63,0
18529070,23:06:55,23:06:55,150,36,,,,10488.79,0
18529070,23:07:27,23:07:27,151,37,,,,10698.14,0
18529070,23:07:56,23:07:56,152,38,,,,10881.62,0
18529070,23:08:23,23:08:23,9640,39,,,,11099.82,0
18529070,23:09:08,23:09:08,153,40,,,,11279.06,0
18529070,23:09:27,23:09:27,154,41,,,,11435.41,0
18529070,23:11:00,23:11:00,9642,42,,1,,12035.73,
18529110,22:45:00,22:45:00,9491,1,,,1,0,
18529110,22:45:30,22:45:30,8418,2,,,,302.68,0
18529110,22:46:12,22:46:12,795,3,,,,746.94,0
18529110,22:47:00,22:47:00,10750,4,,,,1211.3,0
18529110,22:47:30,22:47:30,1074,5,,,,1570.7,0
18529110,22:47:46,22:47:46,1075,6,,,,1829.4,0
18529110,22:48:41,22:48:41,1076,7,,,,2629.14,0
18529110,22:49:16,22:49:16,2453,8,,,,3098.04,0
18529110,22:49:43,22:49:43,2454,9,,,,3312.55,0
18529110,22:50:28,22:50:28,2455,10,,,,3755.86,0
18529110,22:51:00,22:51:00,2456,11,,,,3987.95,
18529110,22:51:24,22:51:24,2457,12,,,,4157.51,0
18529110,22:51:54,22:51:54,2458,13,,,,4430.52,0
18529110,22:52:10,22:52:10,2459,14,,,,4555.72,0
18529110,22:52:43,22:52:43,2460,15,,,,4893.26,0
18529110,22:53:34,22:53:34,9713,16,,,,5251.15,0
18529110,22:54:34,22:54:34,2462,17,,,,5703.46,0
18529110,22:56:00,22:56:00,4182,18,,,,6360.98,
18529110,22:56:33,22:56:33,4183,19,,,,6523.39,0
18529110,22:57:10,22:57:10,4184,20,,,,6704.92,0
18529110,22:57:53,22:57:53,4185,21,,,,6995.2,0
18529110,22:58:37,22:58:37,4186,22,,,,7262.14,0
18529110,22:59:13,22:59:13,2366,23,,,,7490.38,0
18529110,22:59:31,22:59:31,2367,24,,,,7645.08,0
18529110,22:59:57,22:59:57,2368,25,,,,7850.89,0
18529110,23:00:41,23:00:41,2369,26,,,,8112.47,0
18529110,23:01:23,23:01:23,2370,27,,,,8432.65,0
18529110,23:02:00,23:02:00,820,28,,,,8684.67,
18529110,23:02:36,23:02:36,821,29,,,,8911.18,0
18529110,23:03:26,23:03:26,822,30,,,,9187.6,0
18529110,23:04:03,23:04:03,823,31,,,,9451.12,0
18529110,23:04:49,23:04:49,824,32,,,,9751.79,0
18529110,23:05:43,23:05:43,8679,33,,,,10022.44,0
18529110,23:06:03,23:06:03,826,34,,,,10144.13,0
18529110,23:06:35,23:06:35,827,35,,,,10344.63,0
18529110,23:06:55,23:06:55,150,36,,,,10488.79,0
18529110,23:07:27,23:07:27,151,37,,,,10698.14,0
18529110,23:07:56,23:07:56,152,38,,,,10881.62,0
18529110,23:08:23,23:08:23,9640,39,,,,11099.82,0
18529110,23:09:08,23:09:08,153,40,,,,11279.06,0
18529110,23:09:27,23:09:27,154,41,,,,11435.41,0
18529110,23:11:00,23:11:00,9642,42,,1,,12035.73,
18626020,12:34:00,12:34:00,9491,1,,,1,0,
18626020,12:34:50,12:34:50,8418,2,,,,302.68,0
18626020,12:36:00,12:36:00,795,3,,,,746.94,0
18626020,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626020,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626020,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626020,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626020,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626020,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626020,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626020,12:44:00,12:44:00,2456,11,,,,3987.95,
18626020,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626020,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626020,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626020,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626020,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626020,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626020,12:52:00,12:52:00,4182,18,,,,6360.98,
18626020,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626020,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626020,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626020,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626020,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626020,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626020,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626020,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626020,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626020,13:00:00,13:00:00,820,28,,,,8684.67,
18626020,13:00:32,13:00:32,821,29,,,,8911.18,0
18626020,13:01:17,13:01:17,822,30,,,,9187.6,0
18626020,13:01:49,13:01:49,823,31,,,,9451.12,0
18626020,13:02:30,13:02:30,824,32,,,,9751.79,0
18626020,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626020,13:03:36,13:03:36,826,34,,,,10144.13,0
18626020,13:04:05,13:04:05,827,35,,,,10344.63,0
18626020,13:04:22,13:04:22,150,36,,,,10488.79,0
18626020,13:04:51,13:04:51,151,37,,,,10698.14,0
18626020,13:05:17,13:05:17,152,38,,,,10881.62,0
18626020,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626020,13:06:20,13:06:20,153,40,,,,11279.06,0
18626020,13:06:37,13:06:37,154,41,,,,11435.41,0
18626020,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626030,12:34:00,12:34:00,9491,1,,,1,0,
18626030,12:34:50,12:34:50,8418,2,,,,302.68,0
18626030,12:36:00,12:36:00,795,3,,,,746.94,0
18626030,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626030,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626030,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626030,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626030,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626030,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626030,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626030,12:44:00,12:44:00,2456,11,,,,3987.95,
18626030,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626030,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626030,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626030,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626030,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626030,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626030,12:52:00,12:52:00,4182,18,,,,6360.98,
18626030,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626030,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626030,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626030,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626030,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626030,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626030,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626030,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626030,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626030,13:00:00,13:00:00,820,28,,,,8684.67,
18626030,13:00:32,13:00:32,821,29,,,,8911.18,0
18626030,13:01:17,13:01:17,822,30,,,,9187.6,0
18626030,13:01:49,13:01:49,823,31,,,,9451.12,0
18626030,13:02:30,13:02:30,824,32,,,,9751.79,0
18626030,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626030,13:03:36,13:03:36,826,34,,,,10144.13,0
18626030,13:04:05,13:04:05,827,35,,,,10344.63,0
18626030,13:04:22,13:04:22,150,36,,,,10488.79,0
18626030,13:04:51,13:04:51,151,37,,,,10698.14,0
18626030,13:05:17,13:05:17,152,38,,,,10881.62,0
18626030,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626030,13:06:20,13:06:20,153,40,,,,11279.06,0
18626030,13:06:37,13:06:37,154,41,,,,11435.41,0
18626030,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626040,12:34:00,12:34:00,9491,1,,,1,0,
18626040,12:34:50,12:34:50,8418,2,,,,302.68,0
18626040,12:36:00,12:36:00,795,3,,,,746.94,0
18626040,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626040,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626040,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626040,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626040,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626040,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626040,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626040,12:44:00,12:44:00,2456,11,,,,3987.95,
18626040,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626040,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626040,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626040,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626040,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626040,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626040,12:52:00,12:52:00,4182,18,,,,6360.98,
18626040,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626040,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626040,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626040,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626040,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626040,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626040,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626040,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626040,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626040,13:00:00,13:00:00,820,28,,,,8684.67,
18626040,13:00:32,13:00:32,821,29,,,,8911.18,0
18626040,13:01:17,13:01:17,822,30,,,,9187.6,0
18626040,13:01:49,13:01:49,823,31,,,,9451.12,0
18626040,13:02:30,13:02:30,824,32,,,,9751.79,0
18626040,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626040,13:03:36,13:03:36,826,34,,,,10144.13,0
18626040,13:04:05,13:04:05,827,35,,,,10344.63,0
18626040,13:04:22,13:04:22,150,36,,,,10488.79,0
18626040,13:04:51,13:04:51,151,37,,,,10698.14,0
18626040,13:05:17,13:05:17,152,38,,,,10881.62,0
18626040,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626040,13:06:20,13:06:20,153,40,,,,11279.06,0
18626040,13:06:37,13:06:37,154,41,,,,11435.41,0
18626040,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626050,12:34:00,12:34:00,9491,1,,,1,0,
18626050,12:34:50,12:34:50,8418,2,,,,302.68,0
18626050,12:36:00,12:36:00,795,3,,,,746.94,0
18626050,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626050,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626050,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626050,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626050,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626050,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626050,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626050,12:44:00,12:44:00,2456,11,,,,3987.95,
18626050,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626050,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626050,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626050,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626050,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626050,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626050,12:52:00,12:52:00,4182,18,,,,6360.98,
18626050,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626050,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626050,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626050,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626050,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626050,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626050,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626050,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626050,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626050,13:00:00,13:00:00,820,28,,,,8684.67,
18626050,13:00:32,13:00:32,821,29,,,,8911.18,0
18626050,13:01:17,13:01:17,822,30,,,,9187.6,0
18626050,13:01:49,13:01:49,823,31,,,,9451.12,0
18626050,13:02:30,13:02:30,824,32,,,,9751.79,0
18626050,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626050,13:03:36,13:03:36,826,34,,,,10144.13,0
18626050,13:04:05,13:04:05,827,35,,,,10344.63,0
18626050,13:04:22,13:04:22,150,36,,,,10488.79,0
18626050,13:04:51,13:04:51,151,37,,,,10698.14,0
18626050,13:05:17,13:05:17,152,38,,,,10881.62,0
18626050,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626050,13:06:20,13:06:20,153,40,,,,11279.06,0
18626050,13:06:37,13:06:37,154,41,,,,11435.41,0
18626050,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626060,12:34:00,12:34:00,9491,1,,,1,0,
18626060,12:34:50,12:34:50,8418,2,,,,302.68,0
18626060,12:36:00,12:36:00,795,3,,,,746.94,0
18626060,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626060,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626060,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626060,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626060,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626060,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626060,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626060,12:44:00,12:44:00,2456,11,,,,3987.95,
18626060,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626060,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626060,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626060,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626060,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626060,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626060,12:52:00,12:52:00,4182,18,,,,6360.98,
18626060,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626060,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626060,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626060,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626060,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626060,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626060,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626060,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626060,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626060,13:00:00,13:00:00,820,28,,,,8684.67,
18626060,13:00:32,13:00:32,821,29,,,,8911.18,0
18626060,13:01:17,13:01:17,822,30,,,,9187.6,0
18626060,13:01:49,13:01:49,823,31,,,,9451.12,0
18626060,13:02:30,13:02:30,824,32,,,,9751.79,0
18626060,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626060,13:03:36,13:03:36,826,34,,,,10144.13,0
18626060,13:04:05,13:04:05,827,35,,,,10344.63,0
18626060,13:04:22,13:04:22,150,36,,,,10488.79,0
18626060,13:04:51,13:04:51,151,37,,,,10698.14,0
18626060,13:05:17,13:05:17,152,38,,,,10881.62,0
18626060,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626060,13:06:20,13:06:20,153,40,,,,11279.06,0
18626060,13:06:37,13:06:37,154,41,,,,11435.41,0
18626060,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626080,12:34:00,12:34:00,9491,1,,,1,0,
18626080,12:34:50,12:34:50,8418,2,,,,302.68,0
18626080,12:36:00,12:36:00,795,3,,,,746.94,0
18626080,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626080,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626080,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626080,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626080,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626080,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626080,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626080,12:44:00,12:44:00,2456,11,,,,3987.95,
18626080,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626080,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626080,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626080,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626080,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626080,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626080,12:52:00,12:52:00,4182,18,,,,6360.98,
18626080,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626080,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626080,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626080,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626080,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626080,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626080,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626080,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626080,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626080,13:00:00,13:00:00,820,28,,,,8684.67,
18626080,13:00:32,13:00:32,821,29,,,,8911.18,0
18626080,13:01:17,13:01:17,822,30,,,,9187.6,0
18626080,13:01:49,13:01:49,823,31,,,,9451.12,0
18626080,13:02:30,13:02:30,824,32,,,,9751.79,0
18626080,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626080,13:03:36,13:03:36,826,34,,,,10144.13,0
18626080,13:04:05,13:04:05,827,35,,,,10344.63,0
18626080,13:04:22,13:04:22,150,36,,,,10488.79,0
18626080,13:04:51,13:04:51,151,37,,,,10698.14,0
18626080,13:05:17,13:05:17,152,38,,,,10881.62,0
18626080,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626080,13:06:20,13:06:20,153,40,,,,11279.06,0
18626080,13:06:37,13:06:37,154,41,,,,11435.41,0
18626080,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626090,12:34:00,12:34:00,9491,1,,,1,0,
18626090,12:34:50,12:34:50,8418,2,,,,302.68,0
18626090,12:36:00,12:36:00,795,3,,,,746.94,0
18626090,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626090,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626090,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626090,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626090,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626090,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626090,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626090,12:44:00,12:44:00,2456,11,,,,3987.95,
18626090,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626090,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626090,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626090,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626090,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626090,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626090,12:52:00,12:52:00,4182,18,,,,6360.98,
18626090,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626090,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626090,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626090,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626090,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626090,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626090,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626090,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626090,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626090,13:00:00,13:00:00,820,28,,,,8684.67,
18626090,13:00:32,13:00:32,821,29,,,,8911.18,0
18626090,13:01:17,13:01:17,822,30,,,,9187.6,0
18626090,13:01:49,13:01:49,823,31,,,,9451.12,0
18626090,13:02:30,13:02:30,824,32,,,,9751.79,0
18626090,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626090,13:03:36,13:03:36,826,34,,,,10144.13,0
18626090,13:04:05,13:04:05,827,35,,,,10344.63,0
18626090,13:04:22,13:04:22,150,36,,,,10488.79,0
18626090,13:04:51,13:04:51,151,37,,,,10698.14,0
18626090,13:05:17,13:05:17,152,38,,,,10881.62,0
18626090,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626090,13:06:20,13:06:20,153,40,,,,11279.06,0
18626090,13:06:37,13:06:37,154,41,,,,11435.41,0
18626090,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626100,12:34:00,12:34:00,9491,1,,,1,0,
18626100,12:34:50,12:34:50,8418,2,,,,302.68,0
18626100,12:36:00,12:36:00,795,3,,,,746.94,0
18626100,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626100,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626100,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626100,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626100,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626100,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626100,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626100,12:44:00,12:44:00,2456,11,,,,3987.95,
18626100,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626100,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626100,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626100,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626100,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626100,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626100,12:52:00,12:52:00,4182,18,,,,6360.98,
18626100,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626100,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626100,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626100,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626100,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626100,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626100,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626100,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626100,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626100,13:00:00,13:00:00,820,28,,,,8684.67,
18626100,13:00:32,13:00:32,821,29,,,,8911.18,0
18626100,13:01:17,13:01:17,822,30,,,,9187.6,0
18626100,13:01:49,13:01:49,823,31,,,,9451.12,0
18626100,13:02:30,13:02:30,824,32,,,,9751.79,0
18626100,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626100,13:03:36,13:03:36,826,34,,,,10144.13,0
18626100,13:04:05,13:04:05,827,35,,,,10344.63,0
18626100,13:04:22,13:04:22,150,36,,,,10488.79,0
18626100,13:04:51,13:04:51,151,37,,,,10698.14,0
18626100,13:05:17,13:05:17,152,38,,,,10881.62,0
18626100,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626100,13:06:20,13:06:20,153,40,,,,11279.06,0
18626100,13:06:37,13:06:37,154,41,,,,11435.41,0
18626100,13:08:00,13:08:00,9642,42,,1,,12035.73,
18626130,12:34:00,12:34:00,9491,1,,,1,0,
18626130,12:34:50,12:34:50,8418,2,,,,302.68,0
18626130,12:36:00,12:36:00,795,3,,,,746.94,0
18626130,12:37:20,12:37:20,10750,4,,,,1211.3,0
18626130,12:38:10,12:38:10,1074,5,,,,1570.7,0
18626130,12:38:37,12:38:37,1075,6,,,,1829.4,0
18626130,12:40:09,12:40:09,1076,7,,,,2629.14,0
18626130,12:41:06,12:41:06,2453,8,,,,3098.04,0
18626130,12:41:53,12:41:53,2454,9,,,,3312.55,0
18626130,12:43:07,12:43:07,2455,10,,,,3755.86,0
18626130,12:44:00,12:44:00,2456,11,,,,3987.95,
18626130,12:44:39,12:44:39,2457,12,,,,4157.51,0
18626130,12:45:27,12:45:27,2458,13,,,,4430.52,0
18626130,12:45:53,12:45:53,2459,14,,,,4555.72,0
18626130,12:46:45,12:46:45,2460,15,,,,4893.26,0
18626130,12:48:06,12:48:06,9713,16,,,,5251.15,0
18626130,12:49:42,12:49:42,2462,17,,,,5703.46,0
18626130,12:52:00,12:52:00,4182,18,,,,6360.98,
18626130,12:52:44,12:52:44,4183,19,,,,6523.39,0
18626130,12:53:33,12:53:33,4184,20,,,,6704.92,0
18626130,12:54:31,12:54:31,4185,21,,,,6995.2,0
18626130,12:55:30,12:55:30,4186,22,,,,7262.14,0
18626130,12:56:17,12:56:17,2366,23,,,,7490.38,0
18626130,12:56:41,12:56:41,2367,24,,,,7645.08,0
18626130,12:57:16,12:57:16,2368,25,,,,7850.89,0
18626130,12:58:15,12:58:15,2369,26,,,,8112.47,0
18626130,12:59:10,12:59:10,2370,27,,,,8432.65,0
18626130,13:00:00,13:00:00,820,28,,,,8684.67,
18626130,13:00:32,13:00:32,821,29,,,,8911.18,0
18626130,13:01:17,13:01:17,822,30,,,,9187.6,0
18626130,13:01:49,13:01:49,823,31,,,,9451.12,0
18626130,13:02:30,13:02:30,824,32,,,,9751.79,0
18626130,13:03:18,13:03:18,8679,33,,,,10022.44,0
18626130,13:03:36,13:03:36,826,34,,,,10144.13,0
18626130,13:04:05,13:04:05,827,35,,,,10344.63,0
18626130,13:04:22,13:04:22,150,36,,,,10488.79,0
18626130,13:04:51,13:04:51,151,37,,,,10698.14,0
18626130,13:05:17,13:05:17,152,38,,,,10881.62,0
18626130,13:05:41,13:05:41,9640,39,,,,11099.82,0
18626130,13:06:20,13:06:20,153,40,,,,11279.06,0
18626130,13:06:37,13:06:37,154,41,,,,11435.41,0
18626130,13:08:00,13:08:00,9642,42,,1,,12035.73,
18831020,14:04:00,14:04:00,9491,1,,,1,0,
18831020,14:04:55,14:04:55,8418,2,,,,302.68,0
18831020,14:06:12,14:06:12,795,3,,,,746.94,0
18831020,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831020,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831020,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831020,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831020,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831020,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831020,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831020,14:15:00,14:15:00,2456,11,,,,3987.95,
18831020,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831020,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831020,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831020,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831020,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831020,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831020,14:23:00,14:23:00,4182,18,,,,6360.98,
18831020,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831020,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831020,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831020,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831020,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831020,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831020,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831020,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831020,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831020,14:31:00,14:31:00,820,28,,,,8684.67,
18831020,14:31:36,14:31:36,821,29,,,,8911.18,0
18831020,14:32:26,14:32:26,822,30,,,,9187.6,0
18831020,14:33:03,14:33:03,823,31,,,,9451.12,0
18831020,14:33:49,14:33:49,824,32,,,,9751.79,0
18831020,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831020,14:35:03,14:35:03,826,34,,,,10144.13,0
18831020,14:35:35,14:35:35,827,35,,,,10344.63,0
18831020,14:35:55,14:35:55,150,36,,,,10488.79,0
18831020,14:36:27,14:36:27,151,37,,,,10698.14,0
18831020,14:36:56,14:36:56,152,38,,,,10881.62,0
18831020,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831020,14:38:08,14:38:08,153,40,,,,11279.06,0
18831020,14:38:27,14:38:27,154,41,,,,11435.41,0
18831020,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831030,14:04:00,14:04:00,9491,1,,,1,0,
18831030,14:04:55,14:04:55,8418,2,,,,302.68,0
18831030,14:06:12,14:06:12,795,3,,,,746.94,0
18831030,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831030,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831030,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831030,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831030,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831030,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831030,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831030,14:15:00,14:15:00,2456,11,,,,3987.95,
18831030,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831030,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831030,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831030,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831030,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831030,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831030,14:23:00,14:23:00,4182,18,,,,6360.98,
18831030,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831030,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831030,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831030,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831030,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831030,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831030,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831030,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831030,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831030,14:31:00,14:31:00,820,28,,,,8684.67,
18831030,14:31:36,14:31:36,821,29,,,,8911.18,0
18831030,14:32:26,14:32:26,822,30,,,,9187.6,0
18831030,14:33:03,14:33:03,823,31,,,,9451.12,0
18831030,14:33:49,14:33:49,824,32,,,,9751.79,0
18831030,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831030,14:35:03,14:35:03,826,34,,,,10144.13,0
18831030,14:35:35,14:35:35,827,35,,,,10344.63,0
18831030,14:35:55,14:35:55,150,36,,,,10488.79,0
18831030,14:36:27,14:36:27,151,37,,,,10698.14,0
18831030,14:36:56,14:36:56,152,38,,,,10881.62,0
18831030,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831030,14:38:08,14:38:08,153,40,,,,11279.06,0
18831030,14:38:27,14:38:27,154,41,,,,11435.41,0
18831030,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831040,14:04:00,14:04:00,9491,1,,,1,0,
18831040,14:04:55,14:04:55,8418,2,,,,302.68,0
18831040,14:06:12,14:06:12,795,3,,,,746.94,0
18831040,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831040,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831040,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831040,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831040,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831040,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831040,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831040,14:15:00,14:15:00,2456,11,,,,3987.95,
18831040,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831040,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831040,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831040,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831040,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831040,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831040,14:23:00,14:23:00,4182,18,,,,6360.98,
18831040,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831040,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831040,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831040,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831040,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831040,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831040,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831040,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831040,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831040,14:31:00,14:31:00,820,28,,,,8684.67,
18831040,14:31:36,14:31:36,821,29,,,,8911.18,0
18831040,14:32:26,14:32:26,822,30,,,,9187.6,0
18831040,14:33:03,14:33:03,823,31,,,,9451.12,0
18831040,14:33:49,14:33:49,824,32,,,,9751.79,0
18831040,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831040,14:35:03,14:35:03,826,34,,,,10144.13,0
18831040,14:35:35,14:35:35,827,35,,,,10344.63,0
18831040,14:35:55,14:35:55,150,36,,,,10488.79,0
18831040,14:36:27,14:36:27,151,37,,,,10698.14,0
18831040,14:36:56,14:36:56,152,38,,,,10881.62,0
18831040,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831040,14:38:08,14:38:08,153,40,,,,11279.06,0
18831040,14:38:27,14:38:27,154,41,,,,11435.41,0
18831040,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831050,14:04:00,14:04:00,9491,1,,,1,0,
18831050,14:04:55,14:04:55,8418,2,,,,302.68,0
18831050,14:06:12,14:06:12,795,3,,,,746.94,0
18831050,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831050,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831050,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831050,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831050,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831050,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831050,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831050,14:15:00,14:15:00,2456,11,,,,3987.95,
18831050,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831050,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831050,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831050,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831050,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831050,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831050,14:23:00,14:23:00,4182,18,,,,6360.98,
18831050,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831050,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831050,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831050,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831050,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831050,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831050,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831050,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831050,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831050,14:31:00,14:31:00,820,28,,,,8684.67,
18831050,14:31:36,14:31:36,821,29,,,,8911.18,0
18831050,14:32:26,14:32:26,822,30,,,,9187.6,0
18831050,14:33:03,14:33:03,823,31,,,,9451.12,0
18831050,14:33:49,14:33:49,824,32,,,,9751.79,0
18831050,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831050,14:35:03,14:35:03,826,34,,,,10144.13,0
18831050,14:35:35,14:35:35,827,35,,,,10344.63,0
18831050,14:35:55,14:35:55,150,36,,,,10488.79,0
18831050,14:36:27,14:36:27,151,37,,,,10698.14,0
18831050,14:36:56,14:36:56,152,38,,,,10881.62,0
18831050,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831050,14:38:08,14:38:08,153,40,,,,11279.06,0
18831050,14:38:27,14:38:27,154,41,,,,11435.41,0
18831050,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831060,14:04:00,14:04:00,9491,1,,,1,0,
18831060,14:04:55,14:04:55,8418,2,,,,302.68,0
18831060,14:06:12,14:06:12,795,3,,,,746.94,0
18831060,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831060,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831060,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831060,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831060,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831060,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831060,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831060,14:15:00,14:15:00,2456,11,,,,3987.95,
18831060,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831060,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831060,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831060,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831060,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831060,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831060,14:23:00,14:23:00,4182,18,,,,6360.98,
18831060,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831060,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831060,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831060,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831060,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831060,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831060,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831060,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831060,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831060,14:31:00,14:31:00,820,28,,,,8684.67,
18831060,14:31:36,14:31:36,821,29,,,,8911.18,0
18831060,14:32:26,14:32:26,822,30,,,,9187.6,0
18831060,14:33:03,14:33:03,823,31,,,,9451.12,0
18831060,14:33:49,14:33:49,824,32,,,,9751.79,0
18831060,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831060,14:35:03,14:35:03,826,34,,,,10144.13,0
18831060,14:35:35,14:35:35,827,35,,,,10344.63,0
18831060,14:35:55,14:35:55,150,36,,,,10488.79,0
18831060,14:36:27,14:36:27,151,37,,,,10698.14,0
18831060,14:36:56,14:36:56,152,38,,,,10881.62,0
18831060,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831060,14:38:08,14:38:08,153,40,,,,11279.06,0
18831060,14:38:27,14:38:27,154,41,,,,11435.41,0
18831060,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831080,14:04:00,14:04:00,9491,1,,,1,0,
18831080,14:04:55,14:04:55,8418,2,,,,302.68,0
18831080,14:06:12,14:06:12,795,3,,,,746.94,0
18831080,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831080,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831080,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831080,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831080,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831080,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831080,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831080,14:15:00,14:15:00,2456,11,,,,3987.95,
18831080,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831080,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831080,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831080,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831080,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831080,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831080,14:23:00,14:23:00,4182,18,,,,6360.98,
18831080,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831080,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831080,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831080,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831080,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831080,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831080,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831080,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831080,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831080,14:31:00,14:31:00,820,28,,,,8684.67,
18831080,14:31:36,14:31:36,821,29,,,,8911.18,0
18831080,14:32:26,14:32:26,822,30,,,,9187.6,0
18831080,14:33:03,14:33:03,823,31,,,,9451.12,0
18831080,14:33:49,14:33:49,824,32,,,,9751.79,0
18831080,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831080,14:35:03,14:35:03,826,34,,,,10144.13,0
18831080,14:35:35,14:35:35,827,35,,,,10344.63,0
18831080,14:35:55,14:35:55,150,36,,,,10488.79,0
18831080,14:36:27,14:36:27,151,37,,,,10698.14,0
18831080,14:36:56,14:36:56,152,38,,,,10881.62,0
18831080,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831080,14:38:08,14:38:08,153,40,,,,11279.06,0
18831080,14:38:27,14:38:27,154,41,,,,11435.41,0
18831080,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831090,14:04:00,14:04:00,9491,1,,,1,0,
18831090,14:04:55,14:04:55,8418,2,,,,302.68,0
18831090,14:06:12,14:06:12,795,3,,,,746.94,0
18831090,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831090,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831090,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831090,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831090,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831090,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831090,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831090,14:15:00,14:15:00,2456,11,,,,3987.95,
18831090,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831090,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831090,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831090,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831090,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831090,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831090,14:23:00,14:23:00,4182,18,,,,6360.98,
18831090,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831090,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831090,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831090,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831090,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831090,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831090,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831090,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831090,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831090,14:31:00,14:31:00,820,28,,,,8684.67,
18831090,14:31:36,14:31:36,821,29,,,,8911.18,0
18831090,14:32:26,14:32:26,822,30,,,,9187.6,0
18831090,14:33:03,14:33:03,823,31,,,,9451.12,0
18831090,14:33:49,14:33:49,824,32,,,,9751.79,0
18831090,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831090,14:35:03,14:35:03,826,34,,,,10144.13,0
18831090,14:35:35,14:35:35,827,35,,,,10344.63,0
18831090,14:35:55,14:35:55,150,36,,,,10488.79,0
18831090,14:36:27,14:36:27,151,37,,,,10698.14,0
18831090,14:36:56,14:36:56,152,38,,,,10881.62,0
18831090,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831090,14:38:08,14:38:08,153,40,,,,11279.06,0
18831090,14:38:27,14:38:27,154,41,,,,11435.41,0
18831090,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831100,14:04:00,14:04:00,9491,1,,,1,0,
18831100,14:04:55,14:04:55,8418,2,,,,302.68,0
18831100,14:06:12,14:06:12,795,3,,,,746.94,0
18831100,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831100,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831100,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831100,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831100,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831100,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831100,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831100,14:15:00,14:15:00,2456,11,,,,3987.95,
18831100,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831100,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831100,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831100,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831100,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831100,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831100,14:23:00,14:23:00,4182,18,,,,6360.98,
18831100,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831100,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831100,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831100,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831100,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831100,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831100,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831100,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831100,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831100,14:31:00,14:31:00,820,28,,,,8684.67,
18831100,14:31:36,14:31:36,821,29,,,,8911.18,0
18831100,14:32:26,14:32:26,822,30,,,,9187.6,0
18831100,14:33:03,14:33:03,823,31,,,,9451.12,0
18831100,14:33:49,14:33:49,824,32,,,,9751.79,0
18831100,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831100,14:35:03,14:35:03,826,34,,,,10144.13,0
18831100,14:35:35,14:35:35,827,35,,,,10344.63,0
18831100,14:35:55,14:35:55,150,36,,,,10488.79,0
18831100,14:36:27,14:36:27,151,37,,,,10698.14,0
18831100,14:36:56,14:36:56,152,38,,,,10881.62,0
18831100,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831100,14:38:08,14:38:08,153,40,,,,11279.06,0
18831100,14:38:27,14:38:27,154,41,,,,11435.41,0
18831100,14:40:00,14:40:00,9642,42,,1,,12035.73,
18831130,14:04:00,14:04:00,9491,1,,,1,0,
18831130,14:04:55,14:04:55,8418,2,,,,302.68,0
18831130,14:06:12,14:06:12,795,3,,,,746.94,0
18831130,14:07:40,14:07:40,10750,4,,,,1211.3,0
18831130,14:08:35,14:08:35,1074,5,,,,1570.7,0
18831130,14:09:05,14:09:05,1075,6,,,,1829.4,0
18831130,14:10:46,14:10:46,1076,7,,,,2629.14,0
18831130,14:11:49,14:11:49,2453,8,,,,3098.04,0
18831130,14:12:40,14:12:40,2454,9,,,,3312.55,0
18831130,14:14:02,14:14:02,2455,10,,,,3755.86,0
18831130,14:15:00,14:15:00,2456,11,,,,3987.95,
18831130,14:15:39,14:15:39,2457,12,,,,4157.51,0
18831130,14:16:27,14:16:27,2458,13,,,,4430.52,0
18831130,14:16:53,14:16:53,2459,14,,,,4555.72,0
18831130,14:17:45,14:17:45,2460,15,,,,4893.26,0
18831130,14:19:06,14:19:06,9713,16,,,,5251.15,0
18831130,14:20:42,14:20:42,2462,17,,,,5703.46,0
18831130,14:23:00,14:23:00,4182,18,,,,6360.98,
18831130,14:23:44,14:23:44,4183,19,,,,6523.39,0
18831130,14:24:33,14:24:33,4184,20,,,,6704.92,0
18831130,14:25:31,14:25:31,4185,21,,,,6995.2,0
18831130,14:26:30,14:26:30,4186,22,,,,7262.14,0
18831130,14:27:17,14:27:17,2366,23,,,,7490.38,0
18831130,14:27:41,14:27:41,2367,24,,,,7645.08,0
18831130,14:28:16,14:28:16,2368,25,,,,7850.89,0
18831130,14:29:15,14:29:15,2369,26,,,,8112.47,0
18831130,14:30:10,14:30:10,2370,27,,,,8432.65,0
18831130,14:31:00,14:31:00,820,28,,,,8684.67,
18831130,14:31:36,14:31:36,821,29,,,,8911.18,0
18831130,14:32:26,14:32:26,822,30,,,,9187.6,0
18831130,14:33:03,14:33:03,823,31,,,,9451.12,0
18831130,14:33:49,14:33:49,824,32,,,,9751.79,0
18831130,14:34:43,14:34:43,8679,33,,,,10022.44,0
18831130,14:35:03,14:35:03,826,34,,,,10144.13,0
18831130,14:35:35,14:35:35,827,35,,,,10344.63,0
18831130,14:35:55,14:35:55,150,36,,,,10488.79,0
18831130,14:36:27,14:36:27,151,37,,,,10698.14,0
18831130,14:36:56,14:36:56,152,38,,,,10881.62,0
18831130,14:37:23,14:37:23,9640,39,,,,11099.82,0
18831130,14:38:08,14:38:08,153,40,,,,11279.06,0
18831130,14:38:27,14:38:27,154,41,,,,11435.41,0
18831130,14:40:00,14:40:00,9642,42,,1,,12035.73,
1918010,11:35:00,11:35:00,9491,1,,,1,0,
1918010,11:35:35,11:35:35,8418,2,,,,302.68,0
1918010,11:36:24,11:36:24,795,3,,,,746.94,0
1918010,11:37:20,11:37:20,10750,4,,,,1211.3,0
1918010,11:37:55,11:37:55,1074,5,,,,1570.7,0
1918010,11:38:14,11:38:14,1075,6,,,,1829.4,0
1918010,11:39:18,11:39:18,1076,7,,,,2629.14,0
1918010,11:39:58,11:39:58,2453,8,,,,3098.04,0
1918010,11:40:31,11:40:31,2454,9,,,,3312.55,0
1918010,11:41:23,11:41:23,2455,10,,,,3755.86,0
1918010,11:42:00,11:42:00,2456,11,,,,3987.95,
1918010,11:42:29,11:42:29,2457,12,,,,4157.51,0
1918010,11:43:05,11:43:05,2458,13,,,,4430.52,0
1918010,11:43:25,11:43:25,2459,14,,,,4555.72,0
1918010,11:44:04,11:44:04,2460,15,,,,4893.26,0
1918010,11:45:04,11:45:04,9713,16,,,,5251.15,0
1918010,11:46:16,11:46:16,2462,17,,,,5703.46,0
1918010,11:48:00,11:48:00,4182,18,,,,6360.98,
1918010,11:48:33,11:48:33,4183,19,,,,6523.39,0
1918010,11:49:10,11:49:10,4184,20,,,,6704.92,0
1918010,11:49:53,11:49:53,4185,21,,,,6995.2,0
1918010,11:50:37,11:50:37,4186,22,,,,7262.14,0
1918010,11:51:13,11:51:13,2366,23,,,,7490.38,0
1918010,11:51:31,11:51:31,2367,24,,,,7645.08,0
1918010,11:51:57,11:51:57,2368,25,,,,7850.89,0
1918010,11:52:41,11:52:41,2369,26,,,,8112.47,0
1918010,11:53:23,11:53:23,2370,27,,,,8432.65,0
1918010,11:54:00,11:54:00,820,28,,,,8684.67,
1918010,11:54:40,11:54:40,821,29,,,,8911.18,0
1918010,11:55:36,11:55:36,822,30,,,,9187.6,0
1918010,11:56:17,11:56:17,823,31,,,,9451.12,0
1918010,11:57:08,11:57:08,824,32,,,,9751.79,0
1918010,11:58:08,11:58:08,8679,33,,,,10022.44,0
1918010,11:58:30,11:58:30,826,34,,,,10144.13,0
1918010,11:59:06,11:59:06,827,35,,,,10344.63,0
1918010,11:59:27,11:59:27,150,36,,,,10488.79,0
1918010,12:00:04,12:00:04,151,37,,,,10698.14,0
1918010,12:00:36,12:00:36,152,38,,,,10881.62,0
1918010,12:01:06,12:01:06,9640,39,,,,11099.82,0
1918010,12:01:55,12:01:55,153,40,,,,11279.06,0
1918010,12:02:17,12:02:17,154,41,,,,11435.41,0
1918010,12:04:00,12:04:00,9642,42,,1,,12035.73,
1918120,11:35:00,11:35:00,9491,1,,,1,0,
1918120,11:35:35,11:35:35,8418,2,,,,302.68,0
1918120,11:36:24,11:36:24,795,3,,,,746.94,0
1918120,11:37:20,11:37:20,10750,4,,,,1211.3,0
1918120,11:37:55,11:37:55,1074,5,,,,1570.7,0
1918120,11:38:14,11:38:14,1075,6,,,,1829.4,0
1918120,11:39:18,11:39:18,1076,7,,,,2629.14,0
1918120,11:39:58,11:39:58,2453,8,,,,3098.04,0
1918120,11:40:31,11:40:31,2454,9,,,,3312.55,0
1918120,11:41:23,11:41:23,2455,10,,,,3755.86,0
1918120,11:42:00,11:42:00,2456,11,,,,3987.95,
1918120,11:42:29,11:42:29,2457,12,,,,4157.51,0
1918120,11:43:05,11:43:05,2458,13,,,,4430.52,0
1918120,11:43:25,11:43:25,2459,14,,,,4555.72,0
1918120,11:44:04,11:44:04,2460,15,,,,4893.26,0
1918120,11:45:04,11:45:04,9713,16,,,,5251.15,0
1918120,11:46:16,11:46:16,2462,17,,,,5703.46,0
1918120,11:48:00,11:48:00,4182,18,,,,6360.98,
1918120,11:48:33,11:48:33,4183,19,,,,6523.39,0
1918120,11:49:10,11:49:10,4184,20,,,,6704.92,0
1918120,11:49:53,11:49:53,4185,21,,,,6995.2,0
1918120,11:50:37,11:50:37,4186,22,,,,7262.14,0
1918120,11:51:13,11:51:13,2366,23,,,,7490.38,0
1918120,11:51:31,11:51:31,2367,24,,,,7645.08,0
1918120,11:51:57,11:51:57,2368,25,,,,7850.89,0
1918120,11:52:41,11:52:41,2369,26,,,,8112.47,0
1918120,11:53:23,11:53:23,2370,27,,,,8432.65,0
1918120,11:54:00,11:54:00,820,28,,,,8684.67,
1918120,11:54:40,11:54:40,821,29,,,,8911.18,0
1918120,11:55:36,11:55:36,822,30,,,,9187.6,0
1918120,11:56:17,11:56:17,823,31,,,,9451.12,0
1918120,11:57:08,11:57:08,824,32,,,,9751.79,0
1918120,11:58:08,11:58:08,8679,33,,,,10022.44,0
1918120,11:58:30,11:58:30,826,34,,,,10144.13,0
1918120,11:59:06,11:59:06,827,35,,,,10344.63,0
1918120,11:59:27,11:59:27,150,36,,,,10488.79,0
1918120,12:00:04,12:00:04,151,37,,,,10698.14,0
1918120,12:00:36,12:00:36,152,38,,,,10881.62,0
1918120,12:01:06,12:01:06,9640,39,,,,11099.82,0
1918120,12:01:55,12:01:55,153,40,,,,11279.06,0
1918120,12:02:17,12:02:17,154,41,,,,11435.41,0
1918120,12:04:00,12:04:00,9642,42,,1,,12035.73,
1918140,11:35:00,11:35:00,9491,1,,,1,0,
1918140,11:35:35,11:35:35,8418,2,,,,302.68,0
1918140,11:36:24,11:36:24,795,3,,,,746.94,0
1918140,11:37:20,11:37:20,10750,4,,,,1211.3,0
1918140,11:37:55,11:37:55,1074,5,,,,1570.7,0
1918140,11:38:14,11:38:14,1075,6,,,,1829.4,0
1918140,11:39:18,11:39:18,1076,7,,,,2629.14,0
1918140,11:39:58,11:39:58,2453,8,,,,3098.04,0
1918140,11:40:31,11:40:31,2454,9,,,,3312.55,0
1918140,11:41:23,11:41:23,2455,10,,,,3755.86,0
1918140,11:42:00,11:42:00,2456,11,,,,3987.95,
1918140,11:42:29,11:42:29,2457,12,,,,4157.51,0
1918140,11:43:05,11:43:05,2458,13,,,,4430.52,0
1918140,11:43:25,11:43:25,2459,14,,,,4555.72,0
1918140,11:44:04,11:44:04,2460,15,,,,4893.26,0
1918140,11:45:04,11:45:04,9713,16,,,,5251.15,0
1918140,11:46:16,11:46:16,2462,17,,,,5703.46,0
1918140,11:48:00,11:48:00,4182,18,,,,6360.98,
1918140,11:48:33,11:48:33,4183,19,,,,6523.39,0
1918140,11:49:10,11:49:10,4184,20,,,,6704.92,0
1918140,11:49:53,11:49:53,4185,21,,,,6995.2,0
1918140,11:50:37,11:50:37,4186,22,,,,7262.14,0
1918140,11:51:13,11:51:13,2366,23,,,,7490.38,0
1918140,11:51:31,11:51:31,2367,24,,,,7645.08,0
1918140,11:51:57,11:51:57,2368,25,,,,7850.89,0
1918140,11:52:41,11:52:41,2369,26,,,,8112.47,0
1918140,11:53:23,11:53:23,2370,27,,,,8432.65,0
1918140,11:54:00,11:54:00,820,28,,,,8684.67,
1918140,11:54:40,11:54:40,821,29,,,,8911.18,0
1918140,11:55:36,11:55:36,822,30,,,,9187.6,0
1918140,11:56:17,11:56:17,823,31,,,,9451.12,0
1918140,11:57:08,11:57:08,824,32,,,,9751.79,0
1918140,11:58:08,11:58:08,8679,33,,,,10022.44,0
1918140,11:58:30,11:58:30,826,34,,,,10144.13,0
1918140,11:59:06,11:59:06,827,35,,,,10344.63,0
1918140,11:59:27,11:59:27,150,36,,,,10488.79,0
1918140,12:00:04,12:00:04,151,37,,,,10698.14,0
1918140,12:00:36,12:00:36,152,38,,,,10881.62,0
1918140,12:01:06,12:01:06,9640,39,,,,11099.82,0
1918140,12:01:55,12:01:55,153,40,,,,11279.06,0
1918140,12:02:17,12:02:17,154,41,,,,11435.41,0
1918140,12:04:00,12:04:00,9642,42,,1,,12035.73,
2178010,10:35:00,10:35:00,9491,1,,,1,0,
2178010,10:35:30,10:35:30,8418,2,,,,302.68,0
2178010,10:36:12,10:36:12,795,3,,,,746.94,0
2178010,10:37:00,10:37:00,10750,4,,,,1211.3,0
2178010,10:37:30,10:37:30,1074,5,,,,1570.7,0
2178010,10:37:46,10:37:46,1075,6,,,,1829.4,0
2178010,10:38:41,10:38:41,1076,7,,,,2629.14,0
2178010,10:39:16,10:39:16,2453,8,,,,3098.04,0
2178010,10:39:43,10:39:43,2454,9,,,,3312.55,0
2178010,10:40:28,10:40:28,2455,10,,,,3755.86,0
2178010,10:41:00,10:41:00,2456,11,,,,3987.95,
2178010,10:41:29,10:41:29,2457,12,,,,4157.51,0
2178010,10:42:05,10:42:05,2458,13,,,,4430.52,0
2178010,10:42:25,10:42:25,2459,14,,,,4555.72,0
2178010,10:43:04,10:43:04,2460,15,,,,4893.26,0
2178010,10:44:04,10:44:04,9713,16,,,,5251.15,0
2178010,10:45:16,10:45:16,2462,17,,,,5703.46,0
2178010,10:47:00,10:47:00,4182,18,,,,6360.98,
2178010,10:47:33,10:47:33,4183,19,,,,6523.39,0
2178010,10:48:10,10:48:10,4184,20,,,,6704.92,0
2178010,10:48:53,10:48:53,4185,21,,,,6995.2,0
2178010,10:49:37,10:49:37,4186,22,,,,7262.14,0
2178010,10:50:13,10:50:13,2366,23,,,,7490.38,0
2178010,10:50:31,10:50:31,2367,24,,,,7645.08,0
2178010,10:50:57,10:50:57,2368,25,,,,7850.89,0
2178010,10:51:41,10:51:41,2369,26,,,,8112.47,0
2178010,10:52:23,10:52:23,2370,27,,,,8432.65,0
2178010,10:53:00,10:53:00,820,28,,,,8684.67,
2178010,10:53:36,10:53:36,821,29,,,,8911.18,0
2178010,10:54:26,10:54:26,822,30,,,,9187.6,0
2178010,10:55:03,10:55:03,823,31,,,,9451.12,0
2178010,10:55:49,10:55:49,824,32,,,,9751.79,0
2178010,10:56:43,10:56:43,8679,33,,,,10022.44,0
2178010,10:57:03,10:57:03,826,34,,,,10144.13,0
2178010,10:57:35,10:57:35,827,35,,,,10344.63,0
2178010,10:57:55,10:57:55,150,36,,,,10488.79,0
2178010,10:58:27,10:58:27,151,37,,,,10698.14,0
2178010,10:58:56,10:58:56,152,38,,,,10881.62,0
2178010,10:59:23,10:59:23,9640,39,,,,11099.82,0
2178010,11:00:08,11:00:08,153,40,,,,11279.06,0
2178010,11:00:27,11:00:27,154,41,,,,11435.41,0
2178010,11:02:00,11:02:00,9642,42,,1,,12035.73,
2178120,10:35:00,10:35:00,9491,1,,,1,0,
2178120,10:35:30,10:35:30,8418,2,,,,302.68,0
2178120,10:36:12,10:36:12,795,3,,,,746.94,0
2178120,10:37:00,10:37:00,10750,4,,,,1211.3,0
2178120,10:37:30,10:37:30,1074,5,,,,1570.7,0
2178120,10:37:46,10:37:46,1075,6,,,,1829.4,0
2178120,10:38:41,10:38:41,1076,7,,,,2629.14,0
2178120,10:39:16,10:39:16,2453,8,,,,3098.04,0
2178120,10:39:43,10:39:43,2454,9,,,,3312.55,0
2178120,10:40:28,10:40:28,2455,10,,,,3755.86,0
2178120,10:41:00,10:41:00,2456,11,,,,3987.95,
2178120,10:41:29,10:41:29,2457,12,,,,4157.51,0
2178120,10:42:05,10:42:05,2458,13,,,,4430.52,0
2178120,10:42:25,10:42:25,2459,14,,,,4555.72,0
2178120,10:43:04,10:43:04,2460,15,,,,4893.26,0
2178120,10:44:04,10:44:04,9713,16,,,,5251.15,0
2178120,10:45:16,10:45:16,2462,17,,,,5703.46,0
2178120,10:47:00,10:47:00,4182,18,,,,6360.98,
2178120,10:47:33,10:47:33,4183,19,,,,6523.39,0
2178120,10:48:10,10:48:10,4184,20,,,,6704.92,0
2178120,10:48:53,10:48:53,4185,21,,,,6995.2,0
2178120,10:49:37,10:49:37,4186,22,,,,7262.14,0
2178120,10:50:13,10:50:13,2366,23,,,,7490.38,0
2178120,10:50:31,10:50:31,2367,24,,,,7645.08,0
2178120,10:50:57,10:50:57,2368,25,,,,7850.89,0
2178120,10:51:41,10:51:41,2369,26,,,,8112.47,0
2178120,10:52:23,10:52:23,2370,27,,,,8432.65,0
2178120,10:53:00,10:53:00,820,28,,,,8684.67,
2178120,10:53:36,10:53:36,821,29,,,,8911.18,0
2178120,10:54:26,10:54:26,822,30,,,,9187.6,0
2178120,10:55:03,10:55:03,823,31,,,,9451.12,0
2178120,10:55:49,10:55:49,824,32,,,,9751.79,0
2178120,10:56:43,10:56:43,8679,33,,,,10022.44,0
2178120,10:57:03,10:57:03,826,34,,,,10144.13,0
2178120,10:57:35,10:57:35,827,35,,,,10344.63,0
2178120,10:57:55,10:57:55,150,36,,,,10488.79,0
2178120,10:58:27,10:58:27,151,37,,,,10698.14,0
2178120,10:58:56,10:58:56,152,38,,,,10881.62,0
2178120,10:59:23,10:59:23,9640,39,,,,11099.82,0
2178120,11:00:08,11:00:08,153,40,,,,11279.06,0
2178120,11:00:27,11:00:27,154,41,,,,11435.41,0
2178120,11:02:00,11:02:00,9642,42,,1,,12035.73,
2178140,10:35:00,10:35:00,9491,1,,,1,0,
2178140,10:35:30,10:35:30,8418,2,,,,302.68,0
2178140,10:36:12,10:36:12,795,3,,,,746.94,0
2178140,10:37:00,10:37:00,10750,4,,,,1211.3,0
2178140,10:37:30,10:37:30,1074,5,,,,1570.7,0
2178140,10:37:46,10:37:46,1075,6,,,,1829.4,0
2178140,10:38:41,10:38:41,1076,7,,,,2629.14,0
2178140,10:39:16,10:39:16,2453,8,,,,3098.04,0
2178140,10:39:43,10:39:43,2454,9,,,,3312.55,0
2178140,10:40:28,10:40:28,2455,10,,,,3755.86,0
2178140,10:41:00,10:41:00,2456,11,,,,3987.95,
2178140,10:41:29,10:41:29,2457,12,,,,4157.51,0
2178140,10:42:05,10:42:05,2458,13,,,,4430.52,0
2178140,10:42:25,10:42:25,2459,14,,,,4555.72,0
2178140,10:43:04,10:43:04,2460,15,,,,4893.26,0
2178140,10:44:04,10:44:04,9713,16,,,,5251.15,0
2178140,10:45:16,10:45:16,2462,17,,,,5703.46,0
2178140,10:47:00,10:47:00,4182,18,,,,6360.98,
2178140,10:47:33,10:47:33,4183,19,,,,6523.39,0
2178140,10:48:10,10:48:10,4184,20,,,,6704.92,0
2178140,10:48:53,10:48:53,4185,21,,,,6995.2,0
2178140,10:49:37,10:49:37,4186,22,,,,7262.14,0
2178140,10:50:13,10:50:13,2366,23,,,,7490.38,0
2178140,10:50:31,10:50:31,2367,24,,,,7645.08,0
2178140,10:50:57,10:50:57,2368,25,,,,7850.89,0
2178140,10:51:41,10:51:41,2369,26,,,,8112.47,0
2178140,10:52:23,10:52:23,2370,27,,,,8432.65,0
2178140,10:53:00,10:53:00,820,28,,,,8684.67,
2178140,10:53:36,10:53:36,821,29,,,,8911.18,0
2178140,10:54:26,10:54:26,822,30,,,,9187.6,0
2178140,10:55:03,10:55:03,823,31,,,,9451.12,0
2178140,10:55:49,10:55:49,824,32,,,,9751.79,0
2178140,10:56:43,10:56:43,8679,33,,,,10022.44,0
2178140,10:57:03,10:57:03,826,34,,,,10144.13,0
2178140,10:57:35,10:57:35,827,35,,,,10344.63,0
2178140,10:57:55,10:57:55,150,36,,,,10488.79,0
2178140,10:58:27,10:58:27,151,37,,,,10698.14,0
2178140,10:58:56,10:58:56,152,38,,,,10881.62,0
2178140,10:59:23,10:59:23,9640,39,,,,11099.82,0
2178140,11:00:08,11:00:08,153,40,,,,11279.06,0
2178140,11:00:27,11:00:27,154,41,,,,11435.41,0
2178140,11:02:00,11:02:00,9642,42,,1,,12035.73,
2246070,15:45:00,15:45:00,9491,1,,,1,0,
2246070,15:45:35,15:45:35,8418,2,,,,302.68,0
2246070,15:46:24,15:46:24,795,3,,,,746.94,0
2246070,15:47:20,15:47:20,10750,4,,,,1211.3,0
2246070,15:47:55,15:47:55,1074,5,,,,1570.7,0
2246070,15:48:14,15:48:14,1075,6,,,,1829.4,0
2246070,15:49:18,15:49:18,1076,7,,,,2629.14,0
2246070,15:49:58,15:49:58,2453,8,,,,3098.04,0
2246070,15:50:31,15:50:31,2454,9,,,,3312.55,0
2246070,15:51:23,15:51:23,2455,10,,,,3755.86,0
2246070,15:52:00,15:52:00,2456,11,,,,3987.95,
2246070,15:52:29,15:52:29,2457,12,,,,4157.51,0
2246070,15:53:05,15:53:05,2458,13,,,,4430.52,0
2246070,15:53:25,15:53:25,2459,14,,,,4555.72,0
2246070,15:54:04,15:54:04,2460,15,,,,4893.26,0
2246070,15:55:04,15:55:04,9713,16,,,,5251.15,0
2246070,15:56:16,15:56:16,2462,17,,,,5703.46,0
2246070,15:58:00,15:58:00,4182,18,,,,6360.98,
2246070,15:58:33,15:58:33,4183,19,,,,6523.39,0
2246070,15:59:10,15:59:10,4184,20,,,,6704.92,0
2246070,15:59:53,15:59:53,4185,21,,,,6995.2,0
2246070,16:00:37,16:00:37,4186,22,,,,7262.14,0
2246070,16:01:13,16:01:13,2366,23,,,,7490.38,0
2246070,16:01:31,16:01:31,2367,24,,,,7645.08,0
2246070,16:01:57,16:01:57,2368,25,,,,7850.89,0
2246070,16:02:41,16:02:41,2369,26,,,,8112.47,0
2246070,16:03:23,16:03:23,2370,27,,,,8432.65,0
2246070,16:04:00,16:04:00,820,28,,,,8684.67,
2246070,16:04:40,16:04:40,821,29,,,,8911.18,0
2246070,16:05:36,16:05:36,822,30,,,,9187.6,0
2246070,16:06:17,16:06:17,823,31,,,,9451.12,0
2246070,16:07:08,16:07:08,824,32,,,,9751.79,0
2246070,16:08:08,16:08:08,8679,33,,,,10022.44,0
2246070,16:08:30,16:08:30,826,34,,,,10144.13,0
2246070,16:09:06,16:09:06,827,35,,,,10344.63,0
2246070,16:09:27,16:09:27,150,36,,,,10488.79,0
2246070,16:10:04,16:10:04,151,37,,,,10698.14,0
2246070,16:10:36,16:10:36,152,38,,,,10881.62,0
2246070,16:11:06,16:11:06,9640,39,,,,11099.82,0
2246070,16:11:55,16:11:55,153,40,,,,11279.06,0
2246070,16:12:17,16:12:17,154,41,,,,11435.41,0
2246070,16:14:00,16:14:00,9642,42,,1,,12035.73,
2246110,15:45:00,15:45:00,9491,1,,,1,0,
2246110,15:45:35,15:45:35,8418,2,,,,302.68,0
2246110,15:46:24,15:46:24,795,3,,,,746.94,0
2246110,15:47:20,15:47:20,10750,4,,,,1211.3,0
2246110,15:47:55,15:47:55,1074,5,,,,1570.7,0
2246110,15:48:14,15:48:14,1075,6,,,,1829.4,0
2246110,15:49:18,15:49:18,1076,7,,,,2629.14,0
2246110,15:49:58,15:49:58,2453,8,,,,3098.04,0
2246110,15:50:31,15:50:31,2454,9,,,,3312.55,0
2246110,15:51:23,15:51:23,2455,10,,,,3755.86,0
2246110,15:52:00,15:52:00,2456,11,,,,3987.95,
2246110,15:52:29,15:52:29,2457,12,,,,4157.51,0
2246110,15:53:05,15:53:05,2458,13,,,,4430.52,0
2246110,15:53:25,15:53:25,2459,14,,,,4555.72,0
2246110,15:54:04,15:54:04,2460,15,,,,4893.26,0
2246110,15:55:04,15:55:04,9713,16,,,,5251.15,0
2246110,15:56:16,15:56:16,2462,17,,,,5703.46,0
2246110,15:58:00,15:58:00,4182,18,,,,6360.98,
2246110,15:58:33,15:58:33,4183,19,,,,6523.39,0
2246110,15:59:10,15:59:10,4184,20,,,,6704.92,0
2246110,15:59:53,15:59:53,4185,21,,,,6995.2,0
2246110,16:00:37,16:00:37,4186,22,,,,7262.14,0
2246110,16:01:13,16:01:13,2366,23,,,,7490.38,0
2246110,16:01:31,16:01:31,2367,24,,,,7645.08,0
2246110,16:01:57,16:01:57,2368,25,,,,7850.89,0
2246110,16:02:41,16:02:41,2369,26,,,,8112.47,0
2246110,16:03:23,16:03:23,2370,27,,,,8432.65,0
2246110,16:04:00,16:04:00,820,28,,,,8684.67,
2246110,16:04:40,16:04:40,821,29,,,,8911.18,0
2246110,16:05:36,16:05:36,822,30,,,,9187.6,0
2246110,16:06:17,16:06:17,823,31,,,,9451.12,0
2246110,16:07:08,16:07:08,824,32,,,,9751.79,0
2246110,16:08:08,16:08:08,8679,33,,,,10022.44,0
2246110,16:08:30,16:08:30,826,34,,,,10144.13,0
2246110,16:09:06,16:09:06,827,35,,,,10344.63,0
2246110,16:09:27,16:09:27,150,36,,,,10488.79,0
2246110,16:10:04,16:10:04,151,37,,,,10698.14,0
2246110,16:10:36,16:10:36,152,38,,,,10881.62,0
2246110,16:11:06,16:11:06,9640,39,,,,11099.82,0
2246110,16:11:55,16:11:55,153,40,,,,11279.06,0
2246110,16:12:17,16:12:17,154,41,,,,11435.41,0
2246110,16:14:00,16:14:00,9642,42,,1,,12035.73,
2323070,16:15:00,16:15:00,9491,1,,,1,0,
2323070,16:15:35,16:15:35,8418,2,,,,302.68,0
2323070,16:16:24,16:16:24,795,3,,,,746.94,0
2323070,16:17:20,16:17:20,10750,4,,,,1211.3,0
2323070,16:17:55,16:17:55,1074,5,,,,1570.7,0
2323070,16:18:14,16:18:14,1075,6,,,,1829.4,0
2323070,16:19:18,16:19:18,1076,7,,,,2629.14,0
2323070,16:19:58,16:19:58,2453,8,,,,3098.04,0
2323070,16:20:31,16:20:31,2454,9,,,,3312.55,0
2323070,16:21:23,16:21:23,2455,10,,,,3755.86,0
2323070,16:22:00,16:22:00,2456,11,,,,3987.95,
2323070,16:22:29,16:22:29,2457,12,,,,4157.51,0
2323070,16:23:05,16:23:05,2458,13,,,,4430.52,0
2323070,16:23:25,16:23:25,2459,14,,,,4555.72,0
2323070,16:24:04,16:24:04,2460,15,,,,4893.26,0
2323070,16:25:04,16:25:04,9713,16,,,,5251.15,0
2323070,16:26:16,16:26:16,2462,17,,,,5703.46,0
2323070,16:28:00,16:28:00,4182,18,,,,6360.98,
2323070,16:28:33,16:28:33,4183,19,,,,6523.39,0
2323070,16:29:10,16:29:10,4184,20,,,,6704.92,0
2323070,16:29:53,16:29:53,4185,21,,,,6995.2,0
2323070,16:30:37,16:30:37,4186,22,,,,7262.14,0
2323070,16:31:13,16:31:13,2366,23,,,,7490.38,0
2323070,16:31:31,16:31:31,2367,24,,,,7645.08,0
2323070,16:31:57,16:31:57,2368,25,,,,7850.89,0
2323070,16:32:41,16:32:41,2369,26,,,,8112.47,0
2323070,16:33:23,16:33:23,2370,27,,,,8432.65,0
2323070,16:34:00,16:34:00,820,28,,,,8684.67,
2323070,16:34:40,16:34:40,821,29,,,,8911.18,0
2323070,16:35:36,16:35:36,822,30,,,,9187.6,0
2323070,16:36:17,16:36:17,823,31,,,,9451.12,0
2323070,16:37:08,16:37:08,824,32,,,,9751.79,0
2323070,16:38:08,16:38:08,8679,33,,,,10022.44,0
2323070,16:38:30,16:38:30,826,34,,,,10144.13,0
2323070,16:39:06,16:39:06,827,35,,,,10344.63,0
2323070,16:39:27,16:39:27,150,36,,,,10488.79,0
2323070,16:40:04,16:40:04,151,37,,,,10698.14,0
2323070,16:40:36,16:40:36,152,38,,,,10881.62,0
2323070,16:41:06,16:41:06,9640,39,,,,11099.82,0
2323070,16:41:55,16:41:55,153,40,,,,11279.06,0
2323070,16:42:17,16:42:17,154,41,,,,11435.41,0
2323070,16:44:00,16:44:00,9642,42,,1,,12035.73,
2323110,16:15:00,16:15:00,9491,1,,,1,0,
2323110,16:15:35,16:15:35,8418,2,,,,302.68,0
2323110,16:16:24,16:16:24,795,3,,,,746.94,0
2323110,16:17:20,16:17:20,10750,4,,,,1211.3,0
2323110,16:17:55,16:17:55,1074,5,,,,1570.7,0
2323110,16:18:14,16:18:14,1075,6,,,,1829.4,0
2323110,16:19:18,16:19:18,1076,7,,,,2629.14,0
2323110,16:19:58,16:19:58,2453,8,,,,3098.04,0
2323110,16:20:31,16:20:31,2454,9,,,,3312.55,0
2323110,16:21:23,16:21:23,2455,10,,,,3755.86,0
2323110,16:22:00,16:22:00,2456,11,,,,3987.95,
2323110,16:22:29,16:22:29,2457,12,,,,4157.51,0
2323110,16:23:05,16:23:05,2458,13,,,,4430.52,0
2323110,16:23:25,16:23:25,2459,14,,,,4555.72,0
2323110,16:24:04,16:24:04,2460,15,,,,4893.26,0
2323110,16:25:04,16:25:04,9713,16,,,,5251.15,0
2323110,16:26:16,16:26:16,2462,17,,,,5703.46,0
2323110,16:28:00,16:28:00,4182,18,,,,6360.98,
2323110,16:28:33,16:28:33,4183,19,,,,6523.39,0
2323110,16:29:10,16:29:10,4184,20,,,,6704.92,0
2323110,16:29:53,16:29:53,4185,21,,,,6995.2,0
2323110,16:30:37,16:30:37,4186,22,,,,7262.14,0
2323110,16:31:13,16:31:13,2366,23,,,,7490.38,0
2323110,16:31:31,16:31:31,2367,24,,,,7645.08,0
2323110,16:31:57,16:31:57,2368,25,,,,7850.89,0
2323110,16:32:41,16:32:41,2369,26,,,,8112.47,0
2323110,16:33:23,16:33:23,2370,27,,,,8432.65,0
2323110,16:34:00,16:34:00,820,28,,,,8684.67,
2323110,16:34:40,16:34:40,821,29,,,,8911.18,0
2323110,16:35:36,16:35:36,822,30,,,,9187.6,0
2323110,16:36:17,16:36:17,823,31,,,,9451.12,0
2323110,16:37:08,16:37:08,824,32,,,,9751.79,0
2323110,16:38:08,16:38:08,8679,33,,,,10022.44,0
2323110,16:38:30,16:38:30,826,34,,,,10144.13,0
2323110,16:39:06,16:39:06,827,35,,,,10344.63,0
2323110,16:39:27,16:39:27,150,36,,,,10488.79,0
2323110,16:40:04,16:40:04,151,37,,,,10698.14,0
2323110,16:40:36,16:40:36,152,38,,,,10881.62,0
2323110,16:41:06,16:41:06,9640,39,,,,11099.82,0
2323110,16:41:55,16:41:55,153,40,,,,11279.06,0
2323110,16:42:17,16:42:17,154,41,,,,11435.41,0
2323110,16:44:00,16:44:00,9642,42,,1,,12035.73,
2326010,20:05:00,20:05:00,9491,1,,,1,0,
2326010,20:05:30,20:05:30,8418,2,,,,302.68,0
2326010,20:06:12,20:06:12,795,3,,,,746.94,0
2326010,20:07:00,20:07:00,10750,4,,,,1211.3,0
2326010,20:07:30,20:07:30,1074,5,,,,1570.7,0
2326010,20:07:46,20:07:46,1075,6,,,,1829.4,0
2326010,20:08:41,20:08:41,1076,7,,,,2629.14,0
2326010,20:09:16,20:09:16,2453,8,,,,3098.04,0
2326010,20:09:43,20:09:43,2454,9,,,,3312.55,0
2326010,20:10:28,20:10:28,2455,10,,,,3755.86,0
2326010,20:11:00,20:11:00,2456,11,,,,3987.95,
2326010,20:11:24,20:11:24,2457,12,,,,4157.51,0
2326010,20:11:54,20:11:54,2458,13,,,,4430.52,0
2326010,20:12:10,20:12:10,2459,14,,,,4555.72,0
2326010,20:12:43,20:12:43,2460,15,,,,4893.26,0
2326010,20:13:34,20:13:34,9713,16,,,,5251.15,0
2326010,20:14:34,20:14:34,2462,17,,,,5703.46,0
2326010,20:16:00,20:16:00,4182,18,,,,6360.98,
2326010,20:16:33,20:16:33,4183,19,,,,6523.39,0
2326010,20:17:10,20:17:10,4184,20,,,,6704.92,0
2326010,20:17:53,20:17:53,4185,21,,,,6995.2,0
2326010,20:18:37,20:18:37,4186,22,,,,7262.14,0
2326010,20:19:13,20:19:13,2366,23,,,,7490.38,0
2326010,20:19:31,20:19:31,2367,24,,,,7645.08,0
2326010,20:19:57,20:19:57,2368,25,,,,7850.89,0
2326010,20:20:41,20:20:41,2369,26,,,,8112.47,0
2326010,20:21:23,20:21:23,2370,27,,,,8432.65,0
2326010,20:22:00,20:22:00,820,28,,,,8684.67,
2326010,20:22:36,20:22:36,821,29,,,,8911.18,0
2326010,20:23:26,20:23:26,822,30,,,,9187.6,0
2326010,20:24:03,20:24:03,823,31,,,,9451.12,0
2326010,20:24:49,20:24:49,824,32,,,,9751.79,0
2326010,20:25:43,20:25:43,8679,33,,,,10022.44,0
2326010,20:26:03,20:26:03,826,34,,,,10144.13,0
2326010,20:26:35,20:26:35,827,35,,,,10344.63,0
2326010,20:26:55,20:26:55,150,36,,,,10488.79,0
2326010,20:27:27,20:27:27,151,37,,,,10698.14,0
2326010,20:27:56,20:27:56,152,38,,,,10881.62,0
2326010,20:28:23,20:28:23,9640,39,,,,11099.82,0
2326010,20:29:08,20:29:08,153,40,,,,11279.06,0
2326010,20:29:27,20:29:27,154,41,,,,11435.41,0
2326010,20:31:00,20:31:00,9642,42,,1,,12035.73,
2326120,20:05:00,20:05:00,9491,1,,,1,0,
2326120,20:05:30,20:05:30,8418,2,,,,302.68,0
2326120,20:06:12,20:06:12,795,3,,,,746.94,0
2326120,20:07:00,20:07:00,10750,4,,,,1211.3,0
2326120,20:07:30,20:07:30,1074,5,,,,1570.7,0
2326120,20:07:46,20:07:46,1075,6,,,,1829.4,0
2326120,20:08:41,20:08:41,1076,7,,,,2629.14,0
2326120,20:09:16,20:09:16,2453,8,,,,3098.04,0
2326120,20:09:43,20:09:43,2454,9,,,,3312.55,0
2326120,20:10:28,20:10:28,2455,10,,,,3755.86,0
2326120,20:11:00,20:11:00,2456,11,,,,3987.95,
2326120,20:11:24,20:11:24,2457,12,,,,4157.51,0
2326120,20:11:54,20:11:54,2458,13,,,,4430.52,0
2326120,20:12:10,20:12:10,2459,14,,,,4555.72,0
2326120,20:12:43,20:12:43,2460,15,,,,4893.26,0
2326120,20:13:34,20:13:34,9713,16,,,,5251.15,0
2326120,20:14:34,20:14:34,2462,17,,,,5703.46,0
2326120,20:16:00,20:16:00,4182,18,,,,6360.98,
2326120,20:16:33,20:16:33,4183,19,,,,6523.39,0
2326120,20:17:10,20:17:10,4184,20,,,,6704.92,0
2326120,20:17:53,20:17:53,4185,21,,,,6995.2,0
2326120,20:18:37,20:18:37,4186,22,,,,7262.14,0
2326120,20:19:13,20:19:13,2366,23,,,,7490.38,0
2326120,20:19:31,20:19:31,2367,24,,,,7645.08,0
2326120,20:19:57,20:19:57,2368,25,,,,7850.89,0
2326120,20:20:41,20:20:41,2369,26,,,,8112.47,0
2326120,20:21:23,20:21:23,2370,27,,,,8432.65,0
2326120,20:22:00,20:22:00,820,28,,,,8684.67,
2326120,20:22:36,20:22:36,821,29,,,,8911.18,0
2326120,20:23:26,20:23:26,822,30,,,,9187.6,0
2326120,20:24:03,20:24:03,823,31,,,,9451.12,0
2326120,20:24:49,20:24:49,824,32,,,,9751.79,0
2326120,20:25:43,20:25:43,8679,33,,,,10022.44,0
2326120,20:26:03,20:26:03,826,34,,,,10144.13,0
2326120,20:26:35,20:26:35,827,35,,,,10344.63,0
2326120,20:26:55,20:26:55,150,36,,,,10488.79,0
2326120,20:27:27,20:27:27,151,37,,,,10698.14,0
2326120,20:27:56,20:27:56,152,38,,,,10881.62,0
2326120,20:28:23,20:28:23,9640,39,,,,11099.82,0
2326120,20:29:08,20:29:08,153,40,,,,11279.06,0
2326120,20:29:27,20:29:27,154,41,,,,11435.41,0
2326120,20:31:00,20:31:00,9642,42,,1,,12035.73,
2326140,20:05:00,20:05:00,9491,1,,,1,0,
2326140,20:05:30,20:05:30,8418,2,,,,302.68,0
2326140,20:06:12,20:06:12,795,3,,,,746.94,0
2326140,20:07:00,20:07:00,10750,4,,,,1211.3,0
2326140,20:07:30,20:07:30,1074,5,,,,1570.7,0
2326140,20:07:46,20:07:46,1075,6,,,,1829.4,0
2326140,20:08:41,20:08:41,1076,7,,,,2629.14,0
2326140,20:09:16,20:09:16,2453,8,,,,3098.04,0
2326140,20:09:43,20:09:43,2454,9,,,,3312.55,0
2326140,20:10:28,20:10:28,2455,10,,,,3755.86,0
2326140,20:11:00,20:11:00,2456,11,,,,3987.95,
2326140,20:11:24,20:11:24,2457,12,,,,4157.51,0
2326140,20:11:54,20:11:54,2458,13,,,,4430.52,0
2326140,20:12:10,20:12:10,2459,14,,,,4555.72,0
2326140,20:12:43,20:12:43,2460,15,,,,4893.26,0
2326140,20:13:34,20:13:34,9713,16,,,,5251.15,0
2326140,20:14:34,20:14:34,2462,17,,,,5703.46,0
2326140,20:16:00,20:16:00,4182,18,,,,6360.98,
2326140,20:16:33,20:16:33,4183,19,,,,6523.39,0
2326140,20:17:10,20:17:10,4184,20,,,,6704.92,0
2326140,20:17:53,20:17:53,4185,21,,,,6995.2,0
2326140,20:18:37,20:18:37,4186,22,,,,7262.14,0
2326140,20:19:13,20:19:13,2366,23,,,,7490.38,0
2326140,20:19:31,20:19:31,2367,24,,,,7645.08,0
2326140,20:19:57,20:19:57,2368,25,,,,7850.89,0
2326140,20:20:41,20:20:41,2369,26,,,,8112.47,0
2326140,20:21:23,20:21:23,2370,27,,,,8432.65,0
2326140,20:22:00,20:22:00,820,28,,,,8684.67,
2326140,20:22:36,20:22:36,821,29,,,,8911.18,0
2326140,20:23:26,20:23:26,822,30,,,,9187.6,0
2326140,20:24:03,20:24:03,823,31,,,,9451.12,0
2326140,20:24:49,20:24:49,824,32,,,,9751.79,0
2326140,20:25:43,20:25:43,8679,33,,,,10022.44,0
2326140,20:26:03,20:26:03,826,34,,,,10144.13,0
2326140,20:26:35,20:26:35,827,35,,,,10344.63,0
2326140,20:26:55,20:26:55,150,36,,,,10488.79,0
2326140,20:27:27,20:27:27,151,37,,,,10698.14,0
2326140,20:27:56,20:27:56,152,38,,,,10881.62,0
2326140,20:28:23,20:28:23,9640,39,,,,11099.82,0
2326140,20:29:08,20:29:08,153,40,,,,11279.06,0
2326140,20:29:27,20:29:27,154,41,,,,11435.41,0
2326140,20:31:00,20:31:00,9642,42,,1,,12035.73,
2467020,18:34:00,18:34:00,9491,1,,,1,0,
2467020,18:34:50,18:34:50,8418,2,,,,302.68,0
2467020,18:36:00,18:36:00,795,3,,,,746.94,0
2467020,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467020,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467020,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467020,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467020,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467020,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467020,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467020,18:44:00,18:44:00,2456,11,,,,3987.95,
2467020,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467020,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467020,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467020,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467020,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467020,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467020,18:52:00,18:52:00,4182,18,,,,6360.98,
2467020,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467020,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467020,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467020,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467020,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467020,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467020,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467020,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467020,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467020,19:00:00,19:00:00,820,28,,,,8684.67,
2467020,19:00:40,19:00:40,821,29,,,,8911.18,0
2467020,19:01:36,19:01:36,822,30,,,,9187.6,0
2467020,19:02:17,19:02:17,823,31,,,,9451.12,0
2467020,19:03:08,19:03:08,824,32,,,,9751.79,0
2467020,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467020,19:04:30,19:04:30,826,34,,,,10144.13,0
2467020,19:05:06,19:05:06,827,35,,,,10344.63,0
2467020,19:05:27,19:05:27,150,36,,,,10488.79,0
2467020,19:06:04,19:06:04,151,37,,,,10698.14,0
2467020,19:06:36,19:06:36,152,38,,,,10881.62,0
2467020,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467020,19:07:55,19:07:55,153,40,,,,11279.06,0
2467020,19:08:17,19:08:17,154,41,,,,11435.41,0
2467020,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467030,18:34:00,18:34:00,9491,1,,,1,0,
2467030,18:34:50,18:34:50,8418,2,,,,302.68,0
2467030,18:36:00,18:36:00,795,3,,,,746.94,0
2467030,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467030,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467030,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467030,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467030,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467030,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467030,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467030,18:44:00,18:44:00,2456,11,,,,3987.95,
2467030,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467030,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467030,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467030,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467030,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467030,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467030,18:52:00,18:52:00,4182,18,,,,6360.98,
2467030,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467030,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467030,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467030,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467030,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467030,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467030,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467030,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467030,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467030,19:00:00,19:00:00,820,28,,,,8684.67,
2467030,19:00:40,19:00:40,821,29,,,,8911.18,0
2467030,19:01:36,19:01:36,822,30,,,,9187.6,0
2467030,19:02:17,19:02:17,823,31,,,,9451.12,0
2467030,19:03:08,19:03:08,824,32,,,,9751.79,0
2467030,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467030,19:04:30,19:04:30,826,34,,,,10144.13,0
2467030,19:05:06,19:05:06,827,35,,,,10344.63,0
2467030,19:05:27,19:05:27,150,36,,,,10488.79,0
2467030,19:06:04,19:06:04,151,37,,,,10698.14,0
2467030,19:06:36,19:06:36,152,38,,,,10881.62,0
2467030,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467030,19:07:55,19:07:55,153,40,,,,11279.06,0
2467030,19:08:17,19:08:17,154,41,,,,11435.41,0
2467030,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467040,18:34:00,18:34:00,9491,1,,,1,0,
2467040,18:34:50,18:34:50,8418,2,,,,302.68,0
2467040,18:36:00,18:36:00,795,3,,,,746.94,0
2467040,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467040,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467040,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467040,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467040,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467040,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467040,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467040,18:44:00,18:44:00,2456,11,,,,3987.95,
2467040,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467040,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467040,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467040,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467040,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467040,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467040,18:52:00,18:52:00,4182,18,,,,6360.98,
2467040,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467040,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467040,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467040,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467040,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467040,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467040,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467040,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467040,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467040,19:00:00,19:00:00,820,28,,,,8684.67,
2467040,19:00:40,19:00:40,821,29,,,,8911.18,0
2467040,19:01:36,19:01:36,822,30,,,,9187.6,0
2467040,19:02:17,19:02:17,823,31,,,,9451.12,0
2467040,19:03:08,19:03:08,824,32,,,,9751.79,0
2467040,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467040,19:04:30,19:04:30,826,34,,,,10144.13,0
2467040,19:05:06,19:05:06,827,35,,,,10344.63,0
2467040,19:05:27,19:05:27,150,36,,,,10488.79,0
2467040,19:06:04,19:06:04,151,37,,,,10698.14,0
2467040,19:06:36,19:06:36,152,38,,,,10881.62,0
2467040,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467040,19:07:55,19:07:55,153,40,,,,11279.06,0
2467040,19:08:17,19:08:17,154,41,,,,11435.41,0
2467040,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467050,18:34:00,18:34:00,9491,1,,,1,0,
2467050,18:34:50,18:34:50,8418,2,,,,302.68,0
2467050,18:36:00,18:36:00,795,3,,,,746.94,0
2467050,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467050,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467050,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467050,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467050,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467050,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467050,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467050,18:44:00,18:44:00,2456,11,,,,3987.95,
2467050,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467050,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467050,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467050,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467050,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467050,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467050,18:52:00,18:52:00,4182,18,,,,6360.98,
2467050,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467050,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467050,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467050,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467050,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467050,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467050,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467050,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467050,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467050,19:00:00,19:00:00,820,28,,,,8684.67,
2467050,19:00:40,19:00:40,821,29,,,,8911.18,0
2467050,19:01:36,19:01:36,822,30,,,,9187.6,0
2467050,19:02:17,19:02:17,823,31,,,,9451.12,0
2467050,19:03:08,19:03:08,824,32,,,,9751.79,0
2467050,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467050,19:04:30,19:04:30,826,34,,,,10144.13,0
2467050,19:05:06,19:05:06,827,35,,,,10344.63,0
2467050,19:05:27,19:05:27,150,36,,,,10488.79,0
2467050,19:06:04,19:06:04,151,37,,,,10698.14,0
2467050,19:06:36,19:06:36,152,38,,,,10881.62,0
2467050,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467050,19:07:55,19:07:55,153,40,,,,11279.06,0
2467050,19:08:17,19:08:17,154,41,,,,11435.41,0
2467050,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467060,18:34:00,18:34:00,9491,1,,,1,0,
2467060,18:34:50,18:34:50,8418,2,,,,302.68,0
2467060,18:36:00,18:36:00,795,3,,,,746.94,0
2467060,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467060,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467060,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467060,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467060,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467060,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467060,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467060,18:44:00,18:44:00,2456,11,,,,3987.95,
2467060,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467060,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467060,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467060,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467060,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467060,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467060,18:52:00,18:52:00,4182,18,,,,6360.98,
2467060,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467060,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467060,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467060,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467060,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467060,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467060,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467060,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467060,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467060,19:00:00,19:00:00,820,28,,,,8684.67,
2467060,19:00:40,19:00:40,821,29,,,,8911.18,0
2467060,19:01:36,19:01:36,822,30,,,,9187.6,0
2467060,19:02:17,19:02:17,823,31,,,,9451.12,0
2467060,19:03:08,19:03:08,824,32,,,,9751.79,0
2467060,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467060,19:04:30,19:04:30,826,34,,,,10144.13,0
2467060,19:05:06,19:05:06,827,35,,,,10344.63,0
2467060,19:05:27,19:05:27,150,36,,,,10488.79,0
2467060,19:06:04,19:06:04,151,37,,,,10698.14,0
2467060,19:06:36,19:06:36,152,38,,,,10881.62,0
2467060,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467060,19:07:55,19:07:55,153,40,,,,11279.06,0
2467060,19:08:17,19:08:17,154,41,,,,11435.41,0
2467060,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467080,18:34:00,18:34:00,9491,1,,,1,0,
2467080,18:34:50,18:34:50,8418,2,,,,302.68,0
2467080,18:36:00,18:36:00,795,3,,,,746.94,0
2467080,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467080,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467080,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467080,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467080,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467080,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467080,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467080,18:44:00,18:44:00,2456,11,,,,3987.95,
2467080,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467080,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467080,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467080,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467080,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467080,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467080,18:52:00,18:52:00,4182,18,,,,6360.98,
2467080,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467080,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467080,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467080,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467080,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467080,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467080,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467080,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467080,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467080,19:00:00,19:00:00,820,28,,,,8684.67,
2467080,19:00:40,19:00:40,821,29,,,,8911.18,0
2467080,19:01:36,19:01:36,822,30,,,,9187.6,0
2467080,19:02:17,19:02:17,823,31,,,,9451.12,0
2467080,19:03:08,19:03:08,824,32,,,,9751.79,0
2467080,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467080,19:04:30,19:04:30,826,34,,,,10144.13,0
2467080,19:05:06,19:05:06,827,35,,,,10344.63,0
2467080,19:05:27,19:05:27,150,36,,,,10488.79,0
2467080,19:06:04,19:06:04,151,37,,,,10698.14,0
2467080,19:06:36,19:06:36,152,38,,,,10881.62,0
2467080,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467080,19:07:55,19:07:55,153,40,,,,11279.06,0
2467080,19:08:17,19:08:17,154,41,,,,11435.41,0
2467080,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467090,18:34:00,18:34:00,9491,1,,,1,0,
2467090,18:34:50,18:34:50,8418,2,,,,302.68,0
2467090,18:36:00,18:36:00,795,3,,,,746.94,0
2467090,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467090,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467090,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467090,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467090,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467090,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467090,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467090,18:44:00,18:44:00,2456,11,,,,3987.95,
2467090,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467090,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467090,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467090,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467090,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467090,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467090,18:52:00,18:52:00,4182,18,,,,6360.98,
2467090,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467090,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467090,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467090,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467090,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467090,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467090,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467090,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467090,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467090,19:00:00,19:00:00,820,28,,,,8684.67,
2467090,19:00:40,19:00:40,821,29,,,,8911.18,0
2467090,19:01:36,19:01:36,822,30,,,,9187.6,0
2467090,19:02:17,19:02:17,823,31,,,,9451.12,0
2467090,19:03:08,19:03:08,824,32,,,,9751.79,0
2467090,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467090,19:04:30,19:04:30,826,34,,,,10144.13,0
2467090,19:05:06,19:05:06,827,35,,,,10344.63,0
2467090,19:05:27,19:05:27,150,36,,,,10488.79,0
2467090,19:06:04,19:06:04,151,37,,,,10698.14,0
2467090,19:06:36,19:06:36,152,38,,,,10881.62,0
2467090,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467090,19:07:55,19:07:55,153,40,,,,11279.06,0
2467090,19:08:17,19:08:17,154,41,,,,11435.41,0
2467090,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467100,18:34:00,18:34:00,9491,1,,,1,0,
2467100,18:34:50,18:34:50,8418,2,,,,302.68,0
2467100,18:36:00,18:36:00,795,3,,,,746.94,0
2467100,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467100,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467100,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467100,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467100,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467100,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467100,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467100,18:44:00,18:44:00,2456,11,,,,3987.95,
2467100,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467100,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467100,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467100,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467100,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467100,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467100,18:52:00,18:52:00,4182,18,,,,6360.98,
2467100,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467100,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467100,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467100,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467100,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467100,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467100,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467100,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467100,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467100,19:00:00,19:00:00,820,28,,,,8684.67,
2467100,19:00:40,19:00:40,821,29,,,,8911.18,0
2467100,19:01:36,19:01:36,822,30,,,,9187.6,0
2467100,19:02:17,19:02:17,823,31,,,,9451.12,0
2467100,19:03:08,19:03:08,824,32,,,,9751.79,0
2467100,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467100,19:04:30,19:04:30,826,34,,,,10144.13,0
2467100,19:05:06,19:05:06,827,35,,,,10344.63,0
2467100,19:05:27,19:05:27,150,36,,,,10488.79,0
2467100,19:06:04,19:06:04,151,37,,,,10698.14,0
2467100,19:06:36,19:06:36,152,38,,,,10881.62,0
2467100,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467100,19:07:55,19:07:55,153,40,,,,11279.06,0
2467100,19:08:17,19:08:17,154,41,,,,11435.41,0
2467100,19:10:00,19:10:00,9642,42,,1,,12035.73,
2467130,18:34:00,18:34:00,9491,1,,,1,0,
2467130,18:34:50,18:34:50,8418,2,,,,302.68,0
2467130,18:36:00,18:36:00,795,3,,,,746.94,0
2467130,18:37:20,18:37:20,10750,4,,,,1211.3,0
2467130,18:38:10,18:38:10,1074,5,,,,1570.7,0
2467130,18:38:37,18:38:37,1075,6,,,,1829.4,0
2467130,18:40:09,18:40:09,1076,7,,,,2629.14,0
2467130,18:41:06,18:41:06,2453,8,,,,3098.04,0
2467130,18:41:53,18:41:53,2454,9,,,,3312.55,0
2467130,18:43:07,18:43:07,2455,10,,,,3755.86,0
2467130,18:44:00,18:44:00,2456,11,,,,3987.95,
2467130,18:44:39,18:44:39,2457,12,,,,4157.51,0
2467130,18:45:27,18:45:27,2458,13,,,,4430.52,0
2467130,18:45:53,18:45:53,2459,14,,,,4555.72,0
2467130,18:46:45,18:46:45,2460,15,,,,4893.26,0
2467130,18:48:06,18:48:06,9713,16,,,,5251.15,0
2467130,18:49:42,18:49:42,2462,17,,,,5703.46,0
2467130,18:52:00,18:52:00,4182,18,,,,6360.98,
2467130,18:52:44,18:52:44,4183,19,,,,6523.39,0
2467130,18:53:33,18:53:33,4184,20,,,,6704.92,0
2467130,18:54:31,18:54:31,4185,21,,,,6995.2,0
2467130,18:55:30,18:55:30,4186,22,,,,7262.14,0
2467130,18:56:17,18:56:17,2366,23,,,,7490.38,0
2467130,18:56:41,18:56:41,2367,24,,,,7645.08,0
2467130,18:57:16,18:57:16,2368,25,,,,7850.89,0
2467130,18:58:15,18:58:15,2369,26,,,,8112.47,0
2467130,18:59:10,18:59:10,2370,27,,,,8432.65,0
2467130,19:00:00,19:00:00,820,28,,,,8684.67,
2467130,19:00:40,19:00:40,821,29,,,,8911.18,0
2467130,19:01:36,19:01:36,822,30,,,,9187.6,0
2467130,19:02:17,19:02:17,823,31,,,,9451.12,0
2467130,19:03:08,19:03:08,824,32,,,,9751.79,0
2467130,19:04:08,19:04:08,8679,33,,,,10022.44,0
2467130,19:04:30,19:04:30,826,34,,,,10144.13,0
2467130,19:05:06,19:05:06,827,35,,,,10344.63,0
2467130,19:05:27,19:05:27,150,36,,,,10488.79,0
2467130,19:06:04,19:06:04,151,37,,,,10698.14,0
2467130,19:06:36,19:06:36,152,38,,,,10881.62,0
2467130,19:07:06,19:07:06,9640,39,,,,11099.82,0
2467130,19:07:55,19:07:55,153,40,,,,11279.06,0
2467130,19:08:17,19:08:17,154,41,,,,11435.41,0
2467130,19:10:00,19:10:00,9642,42,,1,,12035.73,
2679070,21:45:00,21:45:00,9491,1,,,1,0,
2679070,21:45:30,21:45:30,8418,2,,,,302.68,0
2679070,21:46:12,21:46:12,795,3,,,,746.94,0
2679070,21:47:00,21:47:00,10750,4,,,,1211.3,0
2679070,21:47:30,21:47:30,1074,5,,,,1570.7,0
2679070,21:47:46,21:47:46,1075,6,,,,1829.4,0
2679070,21:48:41,21:48:41,1076,7,,,,2629.14,0
2679070,21:49:16,21:49:16,2453,8,,,,3098.04,0
2679070,21:49:43,21:49:43,2454,9,,,,3312.55,0
2679070,21:50:28,21:50:28,2455,10,,,,3755.86,0
2679070,21:51:00,21:51:00,2456,11,,,,3987.95,
2679070,21:51:24,21:51:24,2457,12,,,,4157.51,0
2679070,21:51:54,21:51:54,2458,13,,,,4430.52,0
2679070,21:52:10,21:52:10,2459,14,,,,4555.72,0
2679070,21:52:43,21:52:43,2460,15,,,,4893.26,0
2679070,21:53:34,21:53:34,9713,16,,,,5251.15,0
2679070,21:54:34,21:54:34,2462,17,,,,5703.46,0
2679070,21:56:00,21:56:00,4182,18,,,,6360.98,
2679070,21:56:33,21:56:33,4183,19,,,,6523.39,0
2679070,21:57:10,21:57:10,4184,20,,,,6704.92,0
2679070,21:57:53,21:57:53,4185,21,,,,6995.2,0
2679070,21:58:37,21:58:37,4186,22,,,,7262.14,0
2679070,21:59:13,21:59:13,2366,23,,,,7490.38,0
2679070,21:59:31,21:59:31,2367,24,,,,7645.08,0
2679070,21:59:57,21:59:57,2368,25,,,,7850.89,0
2679070,22:00:41,22:00:41,2369,26,,,,8112.47,0
2679070,22:01:23,22:01:23,2370,27,,,,8432.65,0
2679070,22:02:00,22:02:00,820,28,,,,8684.67,
2679070,22:02:36,22:02:36,821,29,,,,8911.18,0
2679070,22:03:26,22:03:26,822,30,,,,9187.6,0
2679070,22:04:03,22:04:03,823,31,,,,9451.12,0
2679070,22:04:49,22:04:49,824,32,,,,9751.79,0
2679070,22:05:43,22:05:43,8679,33,,,,10022.44,0
2679070,22:06:03,22:06:03,826,34,,,,10144.13,0
2679070,22:06:35,22:06:35,827,35,,,,10344.63,0
2679070,22:06:55,22:06:55,150,36,,,,10488.79,0
2679070,22:07:27,22:07:27,151,37,,,,10698.14,0
2679070,22:07:56,22:07:56,152,38,,,,10881.62,0
2679070,22:08:23,22:08:23,9640,39,,,,11099.82,0
2679070,22:09:08,22:09:08,153,40,,,,11279.06,0
2679070,22:09:27,22:09:27,154,41,,,,11435.41,0
2679070,22:11:00,22:11:00,9642,42,,1,,12035.73,
2679110,21:45:00,21:45:00,9491,1,,,1,0,
2679110,21:45:30,21:45:30,8418,2,,,,302.68,0
2679110,21:46:12,21:46:12,795,3,,,,746.94,0
2679110,21:47:00,21:47:00,10750,4,,,,1211.3,0
2679110,21:47:30,21:47:30,1074,5,,,,1570.7,0
2679110,21:47:46,21:47:46,1075,6,,,,1829.4,0
2679110,21:48:41,21:48:41,1076,7,,,,2629.14,0
2679110,21:49:16,21:49:16,2453,8,,,,3098.04,0
2679110,21:49:43,21:49:43,2454,9,,,,3312.55,0
2679110,21:50:28,21:50:28,2455,10,,,,3755.86,0
2679110,21:51:00,21:51:00,2456,11,,,,3987.95,
2679110,21:51:24,21:51:24,2457,12,,,,4157.51,0
2679110,21:51:54,21:51:54,2458,13,,,,4430.52,0
2679110,21:52:10,21:52:10,2459,14,,,,4555.72,0
2679110,21:52:43,21:52:43,2460,15,,,,4893.26,0
2679110,21:53:34,21:53:34,9713,16,,,,5251.15,0
2679110,21:54:34,21:54:34,2462,17,,,,5703.46,0
2679110,21:56:00,21:56:00,4182,18,,,,6360.98,
2679110,21:56:33,21:56:33,4183,19,,,,6523.39,0
2679110,21:57:10,21:57:10,4184,20,,,,6704.92,0
2679110,21:57:53,21:57:53,4185,21,,,,6995.2,0
2679110,21:58:37,21:58:37,4186,22,,,,7262.14,0
2679110,21:59:13,21:59:13,2366,23,,,,7490.38,0
2679110,21:59:31,21:59:31,2367,24,,,,7645.08,0
2679110,21:59:57,21:59:57,2368,25,,,,7850.89,0
2679110,22:00:41,22:00:41,2369,26,,,,8112.47,0
2679110,22:01:23,22:01:23,2370,27,,,,8432.65,0
2679110,22:02:00,22:02:00,820,28,,,,8684.67,
2679110,22:02:36,22:02:36,821,29,,,,8911.18,0
2679110,22:03:26,22:03:26,822,30,,,,9187.6,0
2679110,22:04:03,22:04:03,823,31,,,,9451.12,0
2679110,22:04:49,22:04:49,824,32,,,,9751.79,0
2679110,22:05:43,22:05:43,8679,33,,,,10022.44,0
2679110,22:06:03,22:06:03,826,34,,,,10144.13,0
2679110,22:06:35,22:06:35,827,35,,,,10344.63,0
2679110,22:06:55,22:06:55,150,36,,,,10488.79,0
2679110,22:07:27,22:07:27,151,37,,,,10698.14,0
2679110,22:07:56,22:07:56,152,38,,,,10881.62,0
2679110,22:08:23,22:08:23,9640,39,,,,11099.82,0
2679110,22:09:08,22:09:08,153,40,,,,11279.06,0
2679110,22:09:27,22:09:27,154,41,,,,11435.41,0
2679110,22:11:00,22:11:00,9642,42,,1,,12035.73,
3136020,11:34:00,11:34:00,9491,1,,,1,0,
3136020,11:34:50,11:34:50,8418,2,,,,302.68,0
3136020,11:36:00,11:36:00,795,3,,,,746.94,0
3136020,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136020,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136020,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136020,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136020,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136020,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136020,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136020,11:44:00,11:44:00,2456,11,,,,3987.95,
3136020,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136020,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136020,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136020,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136020,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136020,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136020,11:51:00,11:51:00,4182,18,,,,6360.98,
3136020,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136020,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136020,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136020,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136020,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136020,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136020,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136020,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136020,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136020,11:58:00,11:58:00,820,28,,,,8684.67,
3136020,11:58:36,11:58:36,821,29,,,,8911.18,0
3136020,11:59:26,11:59:26,822,30,,,,9187.6,0
3136020,12:00:03,12:00:03,823,31,,,,9451.12,0
3136020,12:00:49,12:00:49,824,32,,,,9751.79,0
3136020,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136020,12:02:03,12:02:03,826,34,,,,10144.13,0
3136020,12:02:35,12:02:35,827,35,,,,10344.63,0
3136020,12:02:55,12:02:55,150,36,,,,10488.79,0
3136020,12:03:27,12:03:27,151,37,,,,10698.14,0
3136020,12:03:56,12:03:56,152,38,,,,10881.62,0
3136020,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136020,12:05:08,12:05:08,153,40,,,,11279.06,0
3136020,12:05:27,12:05:27,154,41,,,,11435.41,0
3136020,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136030,11:34:00,11:34:00,9491,1,,,1,0,
3136030,11:34:50,11:34:50,8418,2,,,,302.68,0
3136030,11:36:00,11:36:00,795,3,,,,746.94,0
3136030,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136030,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136030,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136030,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136030,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136030,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136030,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136030,11:44:00,11:44:00,2456,11,,,,3987.95,
3136030,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136030,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136030,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136030,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136030,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136030,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136030,11:51:00,11:51:00,4182,18,,,,6360.98,
3136030,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136030,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136030,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136030,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136030,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136030,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136030,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136030,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136030,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136030,11:58:00,11:58:00,820,28,,,,8684.67,
3136030,11:58:36,11:58:36,821,29,,,,8911.18,0
3136030,11:59:26,11:59:26,822,30,,,,9187.6,0
3136030,12:00:03,12:00:03,823,31,,,,9451.12,0
3136030,12:00:49,12:00:49,824,32,,,,9751.79,0
3136030,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136030,12:02:03,12:02:03,826,34,,,,10144.13,0
3136030,12:02:35,12:02:35,827,35,,,,10344.63,0
3136030,12:02:55,12:02:55,150,36,,,,10488.79,0
3136030,12:03:27,12:03:27,151,37,,,,10698.14,0
3136030,12:03:56,12:03:56,152,38,,,,10881.62,0
3136030,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136030,12:05:08,12:05:08,153,40,,,,11279.06,0
3136030,12:05:27,12:05:27,154,41,,,,11435.41,0
3136030,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136040,11:34:00,11:34:00,9491,1,,,1,0,
3136040,11:34:50,11:34:50,8418,2,,,,302.68,0
3136040,11:36:00,11:36:00,795,3,,,,746.94,0
3136040,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136040,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136040,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136040,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136040,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136040,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136040,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136040,11:44:00,11:44:00,2456,11,,,,3987.95,
3136040,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136040,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136040,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136040,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136040,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136040,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136040,11:51:00,11:51:00,4182,18,,,,6360.98,
3136040,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136040,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136040,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136040,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136040,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136040,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136040,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136040,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136040,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136040,11:58:00,11:58:00,820,28,,,,8684.67,
3136040,11:58:36,11:58:36,821,29,,,,8911.18,0
3136040,11:59:26,11:59:26,822,30,,,,9187.6,0
3136040,12:00:03,12:00:03,823,31,,,,9451.12,0
3136040,12:00:49,12:00:49,824,32,,,,9751.79,0
3136040,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136040,12:02:03,12:02:03,826,34,,,,10144.13,0
3136040,12:02:35,12:02:35,827,35,,,,10344.63,0
3136040,12:02:55,12:02:55,150,36,,,,10488.79,0
3136040,12:03:27,12:03:27,151,37,,,,10698.14,0
3136040,12:03:56,12:03:56,152,38,,,,10881.62,0
3136040,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136040,12:05:08,12:05:08,153,40,,,,11279.06,0
3136040,12:05:27,12:05:27,154,41,,,,11435.41,0
3136040,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136050,11:34:00,11:34:00,9491,1,,,1,0,
3136050,11:34:50,11:34:50,8418,2,,,,302.68,0
3136050,11:36:00,11:36:00,795,3,,,,746.94,0
3136050,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136050,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136050,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136050,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136050,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136050,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136050,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136050,11:44:00,11:44:00,2456,11,,,,3987.95,
3136050,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136050,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136050,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136050,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136050,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136050,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136050,11:51:00,11:51:00,4182,18,,,,6360.98,
3136050,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136050,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136050,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136050,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136050,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136050,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136050,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136050,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136050,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136050,11:58:00,11:58:00,820,28,,,,8684.67,
3136050,11:58:36,11:58:36,821,29,,,,8911.18,0
3136050,11:59:26,11:59:26,822,30,,,,9187.6,0
3136050,12:00:03,12:00:03,823,31,,,,9451.12,0
3136050,12:00:49,12:00:49,824,32,,,,9751.79,0
3136050,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136050,12:02:03,12:02:03,826,34,,,,10144.13,0
3136050,12:02:35,12:02:35,827,35,,,,10344.63,0
3136050,12:02:55,12:02:55,150,36,,,,10488.79,0
3136050,12:03:27,12:03:27,151,37,,,,10698.14,0
3136050,12:03:56,12:03:56,152,38,,,,10881.62,0
3136050,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136050,12:05:08,12:05:08,153,40,,,,11279.06,0
3136050,12:05:27,12:05:27,154,41,,,,11435.41,0
3136050,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136060,11:34:00,11:34:00,9491,1,,,1,0,
3136060,11:34:50,11:34:50,8418,2,,,,302.68,0
3136060,11:36:00,11:36:00,795,3,,,,746.94,0
3136060,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136060,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136060,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136060,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136060,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136060,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136060,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136060,11:44:00,11:44:00,2456,11,,,,3987.95,
3136060,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136060,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136060,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136060,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136060,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136060,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136060,11:51:00,11:51:00,4182,18,,,,6360.98,
3136060,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136060,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136060,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136060,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136060,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136060,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136060,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136060,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136060,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136060,11:58:00,11:58:00,820,28,,,,8684.67,
3136060,11:58:36,11:58:36,821,29,,,,8911.18,0
3136060,11:59:26,11:59:26,822,30,,,,9187.6,0
3136060,12:00:03,12:00:03,823,31,,,,9451.12,0
3136060,12:00:49,12:00:49,824,32,,,,9751.79,0
3136060,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136060,12:02:03,12:02:03,826,34,,,,10144.13,0
3136060,12:02:35,12:02:35,827,35,,,,10344.63,0
3136060,12:02:55,12:02:55,150,36,,,,10488.79,0
3136060,12:03:27,12:03:27,151,37,,,,10698.14,0
3136060,12:03:56,12:03:56,152,38,,,,10881.62,0
3136060,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136060,12:05:08,12:05:08,153,40,,,,11279.06,0
3136060,12:05:27,12:05:27,154,41,,,,11435.41,0
3136060,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136080,11:34:00,11:34:00,9491,1,,,1,0,
3136080,11:34:50,11:34:50,8418,2,,,,302.68,0
3136080,11:36:00,11:36:00,795,3,,,,746.94,0
3136080,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136080,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136080,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136080,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136080,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136080,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136080,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136080,11:44:00,11:44:00,2456,11,,,,3987.95,
3136080,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136080,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136080,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136080,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136080,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136080,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136080,11:51:00,11:51:00,4182,18,,,,6360.98,
3136080,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136080,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136080,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136080,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136080,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136080,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136080,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136080,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136080,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136080,11:58:00,11:58:00,820,28,,,,8684.67,
3136080,11:58:36,11:58:36,821,29,,,,8911.18,0
3136080,11:59:26,11:59:26,822,30,,,,9187.6,0
3136080,12:00:03,12:00:03,823,31,,,,9451.12,0
3136080,12:00:49,12:00:49,824,32,,,,9751.79,0
3136080,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136080,12:02:03,12:02:03,826,34,,,,10144.13,0
3136080,12:02:35,12:02:35,827,35,,,,10344.63,0
3136080,12:02:55,12:02:55,150,36,,,,10488.79,0
3136080,12:03:27,12:03:27,151,37,,,,10698.14,0
3136080,12:03:56,12:03:56,152,38,,,,10881.62,0
3136080,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136080,12:05:08,12:05:08,153,40,,,,11279.06,0
3136080,12:05:27,12:05:27,154,41,,,,11435.41,0
3136080,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136090,11:34:00,11:34:00,9491,1,,,1,0,
3136090,11:34:50,11:34:50,8418,2,,,,302.68,0
3136090,11:36:00,11:36:00,795,3,,,,746.94,0
3136090,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136090,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136090,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136090,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136090,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136090,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136090,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136090,11:44:00,11:44:00,2456,11,,,,3987.95,
3136090,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136090,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136090,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136090,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136090,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136090,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136090,11:51:00,11:51:00,4182,18,,,,6360.98,
3136090,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136090,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136090,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136090,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136090,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136090,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136090,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136090,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136090,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136090,11:58:00,11:58:00,820,28,,,,8684.67,
3136090,11:58:36,11:58:36,821,29,,,,8911.18,0
3136090,11:59:26,11:59:26,822,30,,,,9187.6,0
3136090,12:00:03,12:00:03,823,31,,,,9451.12,0
3136090,12:00:49,12:00:49,824,32,,,,9751.79,0
3136090,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136090,12:02:03,12:02:03,826,34,,,,10144.13,0
3136090,12:02:35,12:02:35,827,35,,,,10344.63,0
3136090,12:02:55,12:02:55,150,36,,,,10488.79,0
3136090,12:03:27,12:03:27,151,37,,,,10698.14,0
3136090,12:03:56,12:03:56,152,38,,,,10881.62,0
3136090,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136090,12:05:08,12:05:08,153,40,,,,11279.06,0
3136090,12:05:27,12:05:27,154,41,,,,11435.41,0
3136090,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136100,11:34:00,11:34:00,9491,1,,,1,0,
3136100,11:34:50,11:34:50,8418,2,,,,302.68,0
3136100,11:36:00,11:36:00,795,3,,,,746.94,0
3136100,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136100,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136100,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136100,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136100,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136100,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136100,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136100,11:44:00,11:44:00,2456,11,,,,3987.95,
3136100,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136100,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136100,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136100,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136100,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136100,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136100,11:51:00,11:51:00,4182,18,,,,6360.98,
3136100,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136100,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136100,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136100,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136100,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136100,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136100,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136100,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136100,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136100,11:58:00,11:58:00,820,28,,,,8684.67,
3136100,11:58:36,11:58:36,821,29,,,,8911.18,0
3136100,11:59:26,11:59:26,822,30,,,,9187.6,0
3136100,12:00:03,12:00:03,823,31,,,,9451.12,0
3136100,12:00:49,12:00:49,824,32,,,,9751.79,0
3136100,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136100,12:02:03,12:02:03,826,34,,,,10144.13,0
3136100,12:02:35,12:02:35,827,35,,,,10344.63,0
3136100,12:02:55,12:02:55,150,36,,,,10488.79,0
3136100,12:03:27,12:03:27,151,37,,,,10698.14,0
3136100,12:03:56,12:03:56,152,38,,,,10881.62,0
3136100,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136100,12:05:08,12:05:08,153,40,,,,11279.06,0
3136100,12:05:27,12:05:27,154,41,,,,11435.41,0
3136100,12:07:00,12:07:00,9642,42,,1,,12035.73,
3136130,11:34:00,11:34:00,9491,1,,,1,0,
3136130,11:34:50,11:34:50,8418,2,,,,302.68,0
3136130,11:36:00,11:36:00,795,3,,,,746.94,0
3136130,11:37:20,11:37:20,10750,4,,,,1211.3,0
3136130,11:38:10,11:38:10,1074,5,,,,1570.7,0
3136130,11:38:37,11:38:37,1075,6,,,,1829.4,0
3136130,11:40:09,11:40:09,1076,7,,,,2629.14,0
3136130,11:41:06,11:41:06,2453,8,,,,3098.04,0
3136130,11:41:53,11:41:53,2454,9,,,,3312.55,0
3136130,11:43:07,11:43:07,2455,10,,,,3755.86,0
3136130,11:44:00,11:44:00,2456,11,,,,3987.95,
3136130,11:44:34,11:44:34,2457,12,,,,4157.51,0
3136130,11:45:16,11:45:16,2458,13,,,,4430.52,0
3136130,11:45:39,11:45:39,2459,14,,,,4555.72,0
3136130,11:46:25,11:46:25,2460,15,,,,4893.26,0
3136130,11:47:35,11:47:35,9713,16,,,,5251.15,0
3136130,11:48:59,11:48:59,2462,17,,,,5703.46,0
3136130,11:51:00,11:51:00,4182,18,,,,6360.98,
3136130,11:51:39,11:51:39,4183,19,,,,6523.39,0
3136130,11:52:22,11:52:22,4184,20,,,,6704.92,0
3136130,11:53:12,11:53:12,4185,21,,,,6995.2,0
3136130,11:54:04,11:54:04,4186,22,,,,7262.14,0
3136130,11:54:45,11:54:45,2366,23,,,,7490.38,0
3136130,11:55:06,11:55:06,2367,24,,,,7645.08,0
3136130,11:55:37,11:55:37,2368,25,,,,7850.89,0
3136130,11:56:28,11:56:28,2369,26,,,,8112.47,0
3136130,11:57:17,11:57:17,2370,27,,,,8432.65,0
3136130,11:58:00,11:58:00,820,28,,,,8684.67,
3136130,11:58:36,11:58:36,821,29,,,,8911.18,0
3136130,11:59:26,11:59:26,822,30,,,,9187.6,0
3136130,12:00:03,12:00:03,823,31,,,,9451.12,0
3136130,12:00:49,12:00:49,824,32,,,,9751.79,0
3136130,12:01:43,12:01:43,8679,33,,,,10022.44,0
3136130,12:02:03,12:02:03,826,34,,,,10144.13,0
3136130,12:02:35,12:02:35,827,35,,,,10344.63,0
3136130,12:02:55,12:02:55,150,36,,,,10488.79,0
3136130,12:03:27,12:03:27,151,37,,,,10698.14,0
3136130,12:03:56,12:03:56,152,38,,,,10881.62,0
3136130,12:04:23,12:04:23,9640,39,,,,11099.82,0
3136130,12:05:08,12:05:08,153,40,,,,11279.06,0
3136130,12:05:27,12:05:27,154,41,,,,11435.41,0
3136130,12:07:00,12:07:00,9642,42,,1,,12035.73,
3582020,05:34:00,05:34:00,9491,1,,,1,0,
3582020,05:34:50,05:34:50,8418,2,,,,302.68,0
3582020,05:36:00,05:36:00,795,3,,,,746.94,0
3582020,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582020,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582020,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582020,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582020,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582020,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582020,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582020,05:44:00,05:44:00,2456,11,,,,3987.95,
3582020,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582020,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582020,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582020,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582020,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582020,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582020,05:49:00,05:49:00,4182,18,,,,6360.98,
3582020,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582020,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582020,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582020,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582020,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582020,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582020,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582020,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582020,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582020,05:54:00,05:54:00,820,28,,,,8684.67,
3582020,05:54:32,05:54:32,821,29,,,,8911.18,0
3582020,05:55:17,05:55:17,822,30,,,,9187.6,0
3582020,05:55:49,05:55:49,823,31,,,,9451.12,0
3582020,05:56:30,05:56:30,824,32,,,,9751.79,0
3582020,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582020,05:57:36,05:57:36,826,34,,,,10144.13,0
3582020,05:58:05,05:58:05,827,35,,,,10344.63,0
3582020,05:58:22,05:58:22,150,36,,,,10488.79,0
3582020,05:58:51,05:58:51,151,37,,,,10698.14,0
3582020,05:59:17,05:59:17,152,38,,,,10881.62,0
3582020,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582020,06:00:20,06:00:20,153,40,,,,11279.06,0
3582020,06:00:37,06:00:37,154,41,,,,11435.41,0
3582020,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582030,05:34:00,05:34:00,9491,1,,,1,0,
3582030,05:34:50,05:34:50,8418,2,,,,302.68,0
3582030,05:36:00,05:36:00,795,3,,,,746.94,0
3582030,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582030,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582030,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582030,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582030,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582030,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582030,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582030,05:44:00,05:44:00,2456,11,,,,3987.95,
3582030,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582030,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582030,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582030,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582030,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582030,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582030,05:49:00,05:49:00,4182,18,,,,6360.98,
3582030,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582030,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582030,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582030,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582030,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582030,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582030,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582030,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582030,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582030,05:54:00,05:54:00,820,28,,,,8684.67,
3582030,05:54:32,05:54:32,821,29,,,,8911.18,0
3582030,05:55:17,05:55:17,822,30,,,,9187.6,0
3582030,05:55:49,05:55:49,823,31,,,,9451.12,0
3582030,05:56:30,05:56:30,824,32,,,,9751.79,0
3582030,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582030,05:57:36,05:57:36,826,34,,,,10144.13,0
3582030,05:58:05,05:58:05,827,35,,,,10344.63,0
3582030,05:58:22,05:58:22,150,36,,,,10488.79,0
3582030,05:58:51,05:58:51,151,37,,,,10698.14,0
3582030,05:59:17,05:59:17,152,38,,,,10881.62,0
3582030,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582030,06:00:20,06:00:20,153,40,,,,11279.06,0
3582030,06:00:37,06:00:37,154,41,,,,11435.41,0
3582030,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582040,05:34:00,05:34:00,9491,1,,,1,0,
3582040,05:34:50,05:34:50,8418,2,,,,302.68,0
3582040,05:36:00,05:36:00,795,3,,,,746.94,0
3582040,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582040,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582040,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582040,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582040,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582040,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582040,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582040,05:44:00,05:44:00,2456,11,,,,3987.95,
3582040,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582040,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582040,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582040,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582040,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582040,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582040,05:49:00,05:49:00,4182,18,,,,6360.98,
3582040,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582040,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582040,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582040,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582040,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582040,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582040,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582040,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582040,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582040,05:54:00,05:54:00,820,28,,,,8684.67,
3582040,05:54:32,05:54:32,821,29,,,,8911.18,0
3582040,05:55:17,05:55:17,822,30,,,,9187.6,0
3582040,05:55:49,05:55:49,823,31,,,,9451.12,0
3582040,05:56:30,05:56:30,824,32,,,,9751.79,0
3582040,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582040,05:57:36,05:57:36,826,34,,,,10144.13,0
3582040,05:58:05,05:58:05,827,35,,,,10344.63,0
3582040,05:58:22,05:58:22,150,36,,,,10488.79,0
3582040,05:58:51,05:58:51,151,37,,,,10698.14,0
3582040,05:59:17,05:59:17,152,38,,,,10881.62,0
3582040,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582040,06:00:20,06:00:20,153,40,,,,11279.06,0
3582040,06:00:37,06:00:37,154,41,,,,11435.41,0
3582040,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582050,05:34:00,05:34:00,9491,1,,,1,0,
3582050,05:34:50,05:34:50,8418,2,,,,302.68,0
3582050,05:36:00,05:36:00,795,3,,,,746.94,0
3582050,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582050,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582050,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582050,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582050,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582050,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582050,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582050,05:44:00,05:44:00,2456,11,,,,3987.95,
3582050,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582050,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582050,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582050,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582050,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582050,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582050,05:49:00,05:49:00,4182,18,,,,6360.98,
3582050,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582050,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582050,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582050,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582050,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582050,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582050,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582050,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582050,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582050,05:54:00,05:54:00,820,28,,,,8684.67,
3582050,05:54:32,05:54:32,821,29,,,,8911.18,0
3582050,05:55:17,05:55:17,822,30,,,,9187.6,0
3582050,05:55:49,05:55:49,823,31,,,,9451.12,0
3582050,05:56:30,05:56:30,824,32,,,,9751.79,0
3582050,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582050,05:57:36,05:57:36,826,34,,,,10144.13,0
3582050,05:58:05,05:58:05,827,35,,,,10344.63,0
3582050,05:58:22,05:58:22,150,36,,,,10488.79,0
3582050,05:58:51,05:58:51,151,37,,,,10698.14,0
3582050,05:59:17,05:59:17,152,38,,,,10881.62,0
3582050,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582050,06:00:20,06:00:20,153,40,,,,11279.06,0
3582050,06:00:37,06:00:37,154,41,,,,11435.41,0
3582050,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582060,05:34:00,05:34:00,9491,1,,,1,0,
3582060,05:34:50,05:34:50,8418,2,,,,302.68,0
3582060,05:36:00,05:36:00,795,3,,,,746.94,0
3582060,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582060,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582060,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582060,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582060,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582060,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582060,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582060,05:44:00,05:44:00,2456,11,,,,3987.95,
3582060,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582060,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582060,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582060,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582060,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582060,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582060,05:49:00,05:49:00,4182,18,,,,6360.98,
3582060,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582060,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582060,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582060,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582060,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582060,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582060,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582060,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582060,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582060,05:54:00,05:54:00,820,28,,,,8684.67,
3582060,05:54:32,05:54:32,821,29,,,,8911.18,0
3582060,05:55:17,05:55:17,822,30,,,,9187.6,0
3582060,05:55:49,05:55:49,823,31,,,,9451.12,0
3582060,05:56:30,05:56:30,824,32,,,,9751.79,0
3582060,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582060,05:57:36,05:57:36,826,34,,,,10144.13,0
3582060,05:58:05,05:58:05,827,35,,,,10344.63,0
3582060,05:58:22,05:58:22,150,36,,,,10488.79,0
3582060,05:58:51,05:58:51,151,37,,,,10698.14,0
3582060,05:59:17,05:59:17,152,38,,,,10881.62,0
3582060,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582060,06:00:20,06:00:20,153,40,,,,11279.06,0
3582060,06:00:37,06:00:37,154,41,,,,11435.41,0
3582060,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582080,05:34:00,05:34:00,9491,1,,,1,0,
3582080,05:34:50,05:34:50,8418,2,,,,302.68,0
3582080,05:36:00,05:36:00,795,3,,,,746.94,0
3582080,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582080,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582080,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582080,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582080,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582080,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582080,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582080,05:44:00,05:44:00,2456,11,,,,3987.95,
3582080,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582080,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582080,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582080,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582080,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582080,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582080,05:49:00,05:49:00,4182,18,,,,6360.98,
3582080,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582080,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582080,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582080,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582080,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582080,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582080,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582080,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582080,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582080,05:54:00,05:54:00,820,28,,,,8684.67,
3582080,05:54:32,05:54:32,821,29,,,,8911.18,0
3582080,05:55:17,05:55:17,822,30,,,,9187.6,0
3582080,05:55:49,05:55:49,823,31,,,,9451.12,0
3582080,05:56:30,05:56:30,824,32,,,,9751.79,0
3582080,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582080,05:57:36,05:57:36,826,34,,,,10144.13,0
3582080,05:58:05,05:58:05,827,35,,,,10344.63,0
3582080,05:58:22,05:58:22,150,36,,,,10488.79,0
3582080,05:58:51,05:58:51,151,37,,,,10698.14,0
3582080,05:59:17,05:59:17,152,38,,,,10881.62,0
3582080,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582080,06:00:20,06:00:20,153,40,,,,11279.06,0
3582080,06:00:37,06:00:37,154,41,,,,11435.41,0
3582080,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582090,05:34:00,05:34:00,9491,1,,,1,0,
3582090,05:34:50,05:34:50,8418,2,,,,302.68,0
3582090,05:36:00,05:36:00,795,3,,,,746.94,0
3582090,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582090,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582090,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582090,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582090,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582090,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582090,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582090,05:44:00,05:44:00,2456,11,,,,3987.95,
3582090,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582090,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582090,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582090,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582090,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582090,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582090,05:49:00,05:49:00,4182,18,,,,6360.98,
3582090,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582090,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582090,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582090,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582090,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582090,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582090,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582090,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582090,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582090,05:54:00,05:54:00,820,28,,,,8684.67,
3582090,05:54:32,05:54:32,821,29,,,,8911.18,0
3582090,05:55:17,05:55:17,822,30,,,,9187.6,0
3582090,05:55:49,05:55:49,823,31,,,,9451.12,0
3582090,05:56:30,05:56:30,824,32,,,,9751.79,0
3582090,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582090,05:57:36,05:57:36,826,34,,,,10144.13,0
3582090,05:58:05,05:58:05,827,35,,,,10344.63,0
3582090,05:58:22,05:58:22,150,36,,,,10488.79,0
3582090,05:58:51,05:58:51,151,37,,,,10698.14,0
3582090,05:59:17,05:59:17,152,38,,,,10881.62,0
3582090,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582090,06:00:20,06:00:20,153,40,,,,11279.06,0
3582090,06:00:37,06:00:37,154,41,,,,11435.41,0
3582090,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582100,05:34:00,05:34:00,9491,1,,,1,0,
3582100,05:34:50,05:34:50,8418,2,,,,302.68,0
3582100,05:36:00,05:36:00,795,3,,,,746.94,0
3582100,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582100,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582100,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582100,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582100,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582100,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582100,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582100,05:44:00,05:44:00,2456,11,,,,3987.95,
3582100,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582100,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582100,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582100,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582100,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582100,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582100,05:49:00,05:49:00,4182,18,,,,6360.98,
3582100,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582100,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582100,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582100,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582100,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582100,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582100,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582100,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582100,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582100,05:54:00,05:54:00,820,28,,,,8684.67,
3582100,05:54:32,05:54:32,821,29,,,,8911.18,0
3582100,05:55:17,05:55:17,822,30,,,,9187.6,0
3582100,05:55:49,05:55:49,823,31,,,,9451.12,0
3582100,05:56:30,05:56:30,824,32,,,,9751.79,0
3582100,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582100,05:57:36,05:57:36,826,34,,,,10144.13,0
3582100,05:58:05,05:58:05,827,35,,,,10344.63,0
3582100,05:58:22,05:58:22,150,36,,,,10488.79,0
3582100,05:58:51,05:58:51,151,37,,,,10698.14,0
3582100,05:59:17,05:59:17,152,38,,,,10881.62,0
3582100,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582100,06:00:20,06:00:20,153,40,,,,11279.06,0
3582100,06:00:37,06:00:37,154,41,,,,11435.41,0
3582100,06:02:00,06:02:00,9642,42,,1,,12035.73,
3582130,05:34:00,05:34:00,9491,1,,,1,0,
3582130,05:34:50,05:34:50,8418,2,,,,302.68,0
3582130,05:36:00,05:36:00,795,3,,,,746.94,0
3582130,05:37:20,05:37:20,10750,4,,,,1211.3,0
3582130,05:38:10,05:38:10,1074,5,,,,1570.7,0
3582130,05:38:37,05:38:37,1075,6,,,,1829.4,0
3582130,05:40:09,05:40:09,1076,7,,,,2629.14,0
3582130,05:41:06,05:41:06,2453,8,,,,3098.04,0
3582130,05:41:53,05:41:53,2454,9,,,,3312.55,0
3582130,05:43:07,05:43:07,2455,10,,,,3755.86,0
3582130,05:44:00,05:44:00,2456,11,,,,3987.95,
3582130,05:44:24,05:44:24,2457,12,,,,4157.51,0
3582130,05:44:54,05:44:54,2458,13,,,,4430.52,0
3582130,05:45:10,05:45:10,2459,14,,,,4555.72,0
3582130,05:45:43,05:45:43,2460,15,,,,4893.26,0
3582130,05:46:34,05:46:34,9713,16,,,,5251.15,0
3582130,05:47:34,05:47:34,2462,17,,,,5703.46,0
3582130,05:49:00,05:49:00,4182,18,,,,6360.98,
3582130,05:49:28,05:49:28,4183,19,,,,6523.39,0
3582130,05:49:58,05:49:58,4184,20,,,,6704.92,0
3582130,05:50:34,05:50:34,4185,21,,,,6995.2,0
3582130,05:51:11,05:51:11,4186,22,,,,7262.14,0
3582130,05:51:40,05:51:40,2366,23,,,,7490.38,0
3582130,05:51:56,05:51:56,2367,24,,,,7645.08,0
3582130,05:52:17,05:52:17,2368,25,,,,7850.89,0
3582130,05:52:54,05:52:54,2369,26,,,,8112.47,0
3582130,05:53:29,05:53:29,2370,27,,,,8432.65,0
3582130,05:54:00,05:54:00,820,28,,,,8684.67,
3582130,05:54:32,05:54:32,821,29,,,,8911.18,0
3582130,05:55:17,05:55:17,822,30,,,,9187.6,0
3582130,05:55:49,05:55:49,823,31,,,,9451.12,0
3582130,05:56:30,05:56:30,824,32,,,,9751.79,0
3582130,05:57:18,05:57:18,8679,33,,,,10022.44,0
3582130,05:57:36,05:57:36,826,34,,,,10144.13,0
3582130,05:58:05,05:58:05,827,35,,,,10344.63,0
3582130,05:58:22,05:58:22,150,36,,,,10488.79,0
3582130,05:58:51,05:58:51,151,37,,,,10698.14,0
3582130,05:59:17,05:59:17,152,38,,,,10881.62,0
3582130,05:59:41,05:59:41,9640,39,,,,11099.82,0
3582130,06:00:20,06:00:20,153,40,,,,11279.06,0
3582130,06:00:37,06:00:37,154,41,,,,11435.41,0
3582130,06:02:00,06:02:00,9642,42,,1,,12035.73,
3583020,08:04:00,08:04:00,9491,1,,,1,0,
3583020,08:04:50,08:04:50,8418,2,,,,302.68,0
3583020,08:06:00,08:06:00,795,3,,,,746.94,0
3583020,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583020,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583020,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583020,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583020,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583020,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583020,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583020,08:14:00,08:14:00,2456,11,,,,3987.95,
3583020,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583020,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583020,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583020,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583020,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583020,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583020,08:24:00,08:24:00,4182,18,,,,6360.98,
3583020,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583020,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583020,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583020,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583020,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583020,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583020,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583020,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583020,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583020,08:32:00,08:32:00,820,28,,,,8684.67,
3583020,08:32:32,08:32:32,821,29,,,,8911.18,0
3583020,08:33:17,08:33:17,822,30,,,,9187.6,0
3583020,08:33:49,08:33:49,823,31,,,,9451.12,0
3583020,08:34:30,08:34:30,824,32,,,,9751.79,0
3583020,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583020,08:35:36,08:35:36,826,34,,,,10144.13,0
3583020,08:36:05,08:36:05,827,35,,,,10344.63,0
3583020,08:36:22,08:36:22,150,36,,,,10488.79,0
3583020,08:36:51,08:36:51,151,37,,,,10698.14,0
3583020,08:37:17,08:37:17,152,38,,,,10881.62,0
3583020,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583020,08:38:20,08:38:20,153,40,,,,11279.06,0
3583020,08:38:37,08:38:37,154,41,,,,11435.41,0
3583020,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583030,08:04:00,08:04:00,9491,1,,,1,0,
3583030,08:04:50,08:04:50,8418,2,,,,302.68,0
3583030,08:06:00,08:06:00,795,3,,,,746.94,0
3583030,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583030,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583030,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583030,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583030,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583030,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583030,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583030,08:14:00,08:14:00,2456,11,,,,3987.95,
3583030,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583030,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583030,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583030,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583030,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583030,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583030,08:24:00,08:24:00,4182,18,,,,6360.98,
3583030,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583030,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583030,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583030,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583030,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583030,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583030,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583030,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583030,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583030,08:32:00,08:32:00,820,28,,,,8684.67,
3583030,08:32:32,08:32:32,821,29,,,,8911.18,0
3583030,08:33:17,08:33:17,822,30,,,,9187.6,0
3583030,08:33:49,08:33:49,823,31,,,,9451.12,0
3583030,08:34:30,08:34:30,824,32,,,,9751.79,0
3583030,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583030,08:35:36,08:35:36,826,34,,,,10144.13,0
3583030,08:36:05,08:36:05,827,35,,,,10344.63,0
3583030,08:36:22,08:36:22,150,36,,,,10488.79,0
3583030,08:36:51,08:36:51,151,37,,,,10698.14,0
3583030,08:37:17,08:37:17,152,38,,,,10881.62,0
3583030,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583030,08:38:20,08:38:20,153,40,,,,11279.06,0
3583030,08:38:37,08:38:37,154,41,,,,11435.41,0
3583030,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583040,08:04:00,08:04:00,9491,1,,,1,0,
3583040,08:04:50,08:04:50,8418,2,,,,302.68,0
3583040,08:06:00,08:06:00,795,3,,,,746.94,0
3583040,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583040,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583040,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583040,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583040,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583040,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583040,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583040,08:14:00,08:14:00,2456,11,,,,3987.95,
3583040,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583040,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583040,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583040,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583040,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583040,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583040,08:24:00,08:24:00,4182,18,,,,6360.98,
3583040,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583040,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583040,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583040,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583040,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583040,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583040,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583040,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583040,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583040,08:32:00,08:32:00,820,28,,,,8684.67,
3583040,08:32:32,08:32:32,821,29,,,,8911.18,0
3583040,08:33:17,08:33:17,822,30,,,,9187.6,0
3583040,08:33:49,08:33:49,823,31,,,,9451.12,0
3583040,08:34:30,08:34:30,824,32,,,,9751.79,0
3583040,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583040,08:35:36,08:35:36,826,34,,,,10144.13,0
3583040,08:36:05,08:36:05,827,35,,,,10344.63,0
3583040,08:36:22,08:36:22,150,36,,,,10488.79,0
3583040,08:36:51,08:36:51,151,37,,,,10698.14,0
3583040,08:37:17,08:37:17,152,38,,,,10881.62,0
3583040,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583040,08:38:20,08:38:20,153,40,,,,11279.06,0
3583040,08:38:37,08:38:37,154,41,,,,11435.41,0
3583040,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583050,08:04:00,08:04:00,9491,1,,,1,0,
3583050,08:04:50,08:04:50,8418,2,,,,302.68,0
3583050,08:06:00,08:06:00,795,3,,,,746.94,0
3583050,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583050,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583050,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583050,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583050,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583050,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583050,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583050,08:14:00,08:14:00,2456,11,,,,3987.95,
3583050,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583050,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583050,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583050,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583050,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583050,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583050,08:24:00,08:24:00,4182,18,,,,6360.98,
3583050,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583050,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583050,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583050,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583050,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583050,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583050,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583050,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583050,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583050,08:32:00,08:32:00,820,28,,,,8684.67,
3583050,08:32:32,08:32:32,821,29,,,,8911.18,0
3583050,08:33:17,08:33:17,822,30,,,,9187.6,0
3583050,08:33:49,08:33:49,823,31,,,,9451.12,0
3583050,08:34:30,08:34:30,824,32,,,,9751.79,0
3583050,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583050,08:35:36,08:35:36,826,34,,,,10144.13,0
3583050,08:36:05,08:36:05,827,35,,,,10344.63,0
3583050,08:36:22,08:36:22,150,36,,,,10488.79,0
3583050,08:36:51,08:36:51,151,37,,,,10698.14,0
3583050,08:37:17,08:37:17,152,38,,,,10881.62,0
3583050,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583050,08:38:20,08:38:20,153,40,,,,11279.06,0
3583050,08:38:37,08:38:37,154,41,,,,11435.41,0
3583050,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583060,08:04:00,08:04:00,9491,1,,,1,0,
3583060,08:04:50,08:04:50,8418,2,,,,302.68,0
3583060,08:06:00,08:06:00,795,3,,,,746.94,0
3583060,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583060,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583060,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583060,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583060,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583060,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583060,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583060,08:14:00,08:14:00,2456,11,,,,3987.95,
3583060,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583060,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583060,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583060,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583060,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583060,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583060,08:24:00,08:24:00,4182,18,,,,6360.98,
3583060,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583060,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583060,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583060,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583060,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583060,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583060,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583060,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583060,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583060,08:32:00,08:32:00,820,28,,,,8684.67,
3583060,08:32:32,08:32:32,821,29,,,,8911.18,0
3583060,08:33:17,08:33:17,822,30,,,,9187.6,0
3583060,08:33:49,08:33:49,823,31,,,,9451.12,0
3583060,08:34:30,08:34:30,824,32,,,,9751.79,0
3583060,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583060,08:35:36,08:35:36,826,34,,,,10144.13,0
3583060,08:36:05,08:36:05,827,35,,,,10344.63,0
3583060,08:36:22,08:36:22,150,36,,,,10488.79,0
3583060,08:36:51,08:36:51,151,37,,,,10698.14,0
3583060,08:37:17,08:37:17,152,38,,,,10881.62,0
3583060,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583060,08:38:20,08:38:20,153,40,,,,11279.06,0
3583060,08:38:37,08:38:37,154,41,,,,11435.41,0
3583060,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583080,08:04:00,08:04:00,9491,1,,,1,0,
3583080,08:04:50,08:04:50,8418,2,,,,302.68,0
3583080,08:06:00,08:06:00,795,3,,,,746.94,0
3583080,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583080,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583080,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583080,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583080,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583080,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583080,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583080,08:14:00,08:14:00,2456,11,,,,3987.95,
3583080,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583080,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583080,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583080,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583080,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583080,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583080,08:24:00,08:24:00,4182,18,,,,6360.98,
3583080,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583080,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583080,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583080,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583080,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583080,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583080,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583080,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583080,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583080,08:32:00,08:32:00,820,28,,,,8684.67,
3583080,08:32:32,08:32:32,821,29,,,,8911.18,0
3583080,08:33:17,08:33:17,822,30,,,,9187.6,0
3583080,08:33:49,08:33:49,823,31,,,,9451.12,0
3583080,08:34:30,08:34:30,824,32,,,,9751.79,0
3583080,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583080,08:35:36,08:35:36,826,34,,,,10144.13,0
3583080,08:36:05,08:36:05,827,35,,,,10344.63,0
3583080,08:36:22,08:36:22,150,36,,,,10488.79,0
3583080,08:36:51,08:36:51,151,37,,,,10698.14,0
3583080,08:37:17,08:37:17,152,38,,,,10881.62,0
3583080,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583080,08:38:20,08:38:20,153,40,,,,11279.06,0
3583080,08:38:37,08:38:37,154,41,,,,11435.41,0
3583080,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583090,08:04:00,08:04:00,9491,1,,,1,0,
3583090,08:04:50,08:04:50,8418,2,,,,302.68,0
3583090,08:06:00,08:06:00,795,3,,,,746.94,0
3583090,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583090,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583090,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583090,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583090,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583090,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583090,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583090,08:14:00,08:14:00,2456,11,,,,3987.95,
3583090,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583090,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583090,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583090,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583090,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583090,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583090,08:24:00,08:24:00,4182,18,,,,6360.98,
3583090,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583090,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583090,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583090,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583090,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583090,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583090,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583090,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583090,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583090,08:32:00,08:32:00,820,28,,,,8684.67,
3583090,08:32:32,08:32:32,821,29,,,,8911.18,0
3583090,08:33:17,08:33:17,822,30,,,,9187.6,0
3583090,08:33:49,08:33:49,823,31,,,,9451.12,0
3583090,08:34:30,08:34:30,824,32,,,,9751.79,0
3583090,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583090,08:35:36,08:35:36,826,34,,,,10144.13,0
3583090,08:36:05,08:36:05,827,35,,,,10344.63,0
3583090,08:36:22,08:36:22,150,36,,,,10488.79,0
3583090,08:36:51,08:36:51,151,37,,,,10698.14,0
3583090,08:37:17,08:37:17,152,38,,,,10881.62,0
3583090,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583090,08:38:20,08:38:20,153,40,,,,11279.06,0
3583090,08:38:37,08:38:37,154,41,,,,11435.41,0
3583090,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583100,08:04:00,08:04:00,9491,1,,,1,0,
3583100,08:04:50,08:04:50,8418,2,,,,302.68,0
3583100,08:06:00,08:06:00,795,3,,,,746.94,0
3583100,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583100,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583100,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583100,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583100,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583100,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583100,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583100,08:14:00,08:14:00,2456,11,,,,3987.95,
3583100,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583100,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583100,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583100,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583100,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583100,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583100,08:24:00,08:24:00,4182,18,,,,6360.98,
3583100,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583100,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583100,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583100,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583100,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583100,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583100,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583100,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583100,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583100,08:32:00,08:32:00,820,28,,,,8684.67,
3583100,08:32:32,08:32:32,821,29,,,,8911.18,0
3583100,08:33:17,08:33:17,822,30,,,,9187.6,0
3583100,08:33:49,08:33:49,823,31,,,,9451.12,0
3583100,08:34:30,08:34:30,824,32,,,,9751.79,0
3583100,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583100,08:35:36,08:35:36,826,34,,,,10144.13,0
3583100,08:36:05,08:36:05,827,35,,,,10344.63,0
3583100,08:36:22,08:36:22,150,36,,,,10488.79,0
3583100,08:36:51,08:36:51,151,37,,,,10698.14,0
3583100,08:37:17,08:37:17,152,38,,,,10881.62,0
3583100,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583100,08:38:20,08:38:20,153,40,,,,11279.06,0
3583100,08:38:37,08:38:37,154,41,,,,11435.41,0
3583100,08:40:00,08:40:00,9642,42,,1,,12035.73,
3583130,08:04:00,08:04:00,9491,1,,,1,0,
3583130,08:04:50,08:04:50,8418,2,,,,302.68,0
3583130,08:06:00,08:06:00,795,3,,,,746.94,0
3583130,08:07:20,08:07:20,10750,4,,,,1211.3,0
3583130,08:08:10,08:08:10,1074,5,,,,1570.7,0
3583130,08:08:37,08:08:37,1075,6,,,,1829.4,0
3583130,08:10:09,08:10:09,1076,7,,,,2629.14,0
3583130,08:11:06,08:11:06,2453,8,,,,3098.04,0
3583130,08:11:53,08:11:53,2454,9,,,,3312.55,0
3583130,08:13:07,08:13:07,2455,10,,,,3755.86,0
3583130,08:14:00,08:14:00,2456,11,,,,3987.95,
3583130,08:14:49,08:14:49,2457,12,,,,4157.51,0
3583130,08:15:49,08:15:49,2458,13,,,,4430.52,0
3583130,08:16:21,08:16:21,2459,14,,,,4555.72,0
3583130,08:17:27,08:17:27,2460,15,,,,4893.26,0
3583130,08:19:08,08:19:08,9713,16,,,,5251.15,0
3583130,08:21:08,08:21:08,2462,17,,,,5703.46,0
3583130,08:24:00,08:24:00,4182,18,,,,6360.98,
3583130,08:24:44,08:24:44,4183,19,,,,6523.39,0
3583130,08:25:33,08:25:33,4184,20,,,,6704.92,0
3583130,08:26:31,08:26:31,4185,21,,,,6995.2,0
3583130,08:27:30,08:27:30,4186,22,,,,7262.14,0
3583130,08:28:17,08:28:17,2366,23,,,,7490.38,0
3583130,08:28:41,08:28:41,2367,24,,,,7645.08,0
3583130,08:29:16,08:29:16,2368,25,,,,7850.89,0
3583130,08:30:15,08:30:15,2369,26,,,,8112.47,0
3583130,08:31:10,08:31:10,2370,27,,,,8432.65,0
3583130,08:32:00,08:32:00,820,28,,,,8684.67,
3583130,08:32:32,08:32:32,821,29,,,,8911.18,0
3583130,08:33:17,08:33:17,822,30,,,,9187.6,0
3583130,08:33:49,08:33:49,823,31,,,,9451.12,0
3583130,08:34:30,08:34:30,824,32,,,,9751.79,0
3583130,08:35:18,08:35:18,8679,33,,,,10022.44,0
3583130,08:35:36,08:35:36,826,34,,,,10144.13,0
3583130,08:36:05,08:36:05,827,35,,,,10344.63,0
3583130,08:36:22,08:36:22,150,36,,,,10488.79,0
3583130,08:36:51,08:36:51,151,37,,,,10698.14,0
3583130,08:37:17,08:37:17,152,38,,,,10881.62,0
3583130,08:37:41,08:37:41,9640,39,,,,11099.82,0
3583130,08:38:20,08:38:20,153,40,,,,11279.06,0
3583130,08:38:37,08:38:37,154,41,,,,11435.41,0
3583130,08:40:00,08:40:00,9642,42,,1,,12035.73,
3634070,20:45:00,20:45:00,9491,1,,,1,0,
3634070,20:45:30,20:45:30,8418,2,,,,302.68,0
3634070,20:46:12,20:46:12,795,3,,,,746.94,0
3634070,20:47:00,20:47:00,10750,4,,,,1211.3,0
3634070,20:47:30,20:47:30,1074,5,,,,1570.7,0
3634070,20:47:46,20:47:46,1075,6,,,,1829.4,0
3634070,20:48:41,20:48:41,1076,7,,,,2629.14,0
3634070,20:49:16,20:49:16,2453,8,,,,3098.04,0
3634070,20:49:43,20:49:43,2454,9,,,,3312.55,0
3634070,20:50:28,20:50:28,2455,10,,,,3755.86,0
3634070,20:51:00,20:51:00,2456,11,,,,3987.95,
3634070,20:51:24,20:51:24,2457,12,,,,4157.51,0
3634070,20:51:54,20:51:54,2458,13,,,,4430.52,0
3634070,20:52:10,20:52:10,2459,14,,,,4555.72,0
3634070,20:52:43,20:52:43,2460,15,,,,4893.26,0
3634070,20:53:34,20:53:34,9713,16,,,,5251.15,0
3634070,20:54:34,20:54:34,2462,17,,,,5703.46,0
3634070,20:56:00,20:56:00,4182,18,,,,6360.98,
3634070,20:56:33,20:56:33,4183,19,,,,6523.39,0
3634070,20:57:10,20:57:10,4184,20,,,,6704.92,0
3634070,20:57:53,20:57:53,4185,21,,,,6995.2,0
3634070,20:58:37,20:58:37,4186,22,,,,7262.14,0
3634070,20:59:13,20:59:13,2366,23,,,,7490.38,0
3634070,20:59:31,20:59:31,2367,24,,,,7645.08,0
3634070,20:59:57,20:59:57,2368,25,,,,7850.89,0
3634070,21:00:41,21:00:41,2369,26,,,,8112.47,0
3634070,21:01:23,21:01:23,2370,27,,,,8432.65,0
3634070,21:02:00,21:02:00,820,28,,,,8684.67,
3634070,21:02:36,21:02:36,821,29,,,,8911.18,0
3634070,21:03:26,21:03:26,822,30,,,,9187.6,0
3634070,21:04:03,21:04:03,823,31,,,,9451.12,0
3634070,21:04:49,21:04:49,824,32,,,,9751.79,0
3634070,21:05:43,21:05:43,8679,33,,,,10022.44,0
3634070,21:06:03,21:06:03,826,34,,,,10144.13,0
3634070,21:06:35,21:06:35,827,35,,,,10344.63,0
3634070,21:06:55,21:06:55,150,36,,,,10488.79,0
3634070,21:07:27,21:07:27,151,37,,,,10698.14,0
3634070,21:07:56,21:07:56,152,38,,,,10881.62,0
3634070,21:08:23,21:08:23,9640,39,,,,11099.82,0
3634070,21:09:08,21:09:08,153,40,,,,11279.06,0
3634070,21:09:27,21:09:27,154,41,,,,11435.41,0
3634070,21:11:00,21:11:00,9642,42,,1,,12035.73,
3634110,20:45:00,20:45:00,9491,1,,,1,0,
3634110,20:45:30,20:45:30,8418,2,,,,302.68,0
3634110,20:46:12,20:46:12,795,3,,,,746.94,0
3634110,20:47:00,20:47:00,10750,4,,,,1211.3,0
3634110,20:47:30,20:47:30,1074,5,,,,1570.7,0
3634110,20:47:46,20:47:46,1075,6,,,,1829.4,0
3634110,20:48:41,20:48:41,1076,7,,,,2629.14,0
3634110,20:49:16,20:49:16,2453,8,,,,3098.04,0
3634110,20:49:43,20:49:43,2454,9,,,,3312.55,0
3634110,20:50:28,20:50:28,2455,10,,,,3755.86,0
3634110,20:51:00,20:51:00,2456,11,,,,3987.95,
3634110,20:51:24,20:51:24,2457,12,,,,4157.51,0
3634110,20:51:54,20:51:54,2458,13,,,,4430.52,0
3634110,20:52:10,20:52:10,2459,14,,,,4555.72,0
3634110,20:52:43,20:52:43,2460,15,,,,4893.26,0
3634110,20:53:34,20:53:34,9713,16,,,,5251.15,0
3634110,20:54:34,20:54:34,2462,17,,,,5703.46,0
3634110,20:56:00,20:56:00,4182,18,,,,6360.98,
3634110,20:56:33,20:56:33,4183,19,,,,6523.39,0
3634110,20:57:10,20:57:10,4184,20,,,,6704.92,0
3634110,20:57:53,20:57:53,4185,21,,,,6995.2,0
3634110,20:58:37,20:58:37,4186,22,,,,7262.14,0
3634110,20:59:13,20:59:13,2366,23,,,,7490.38,0
3634110,20:59:31,20:59:31,2367,24,,,,7645.08,0
3634110,20:59:57,20:59:57,2368,25,,,,7850.89,0
3634110,21:00:41,21:00:41,2369,26,,,,8112.47,0
3634110,21:01:23,21:01:23,2370,27,,,,8432.65,0
3634110,21:02:00,21:02:00,820,28,,,,8684.67,
3634110,21:02:36,21:02:36,821,29,,,,8911.18,0
3634110,21:03:26,21:03:26,822,30,,,,9187.6,0
3634110,21:04:03,21:04:03,823,31,,,,9451.12,0
3634110,21:04:49,21:04:49,824,32,,,,9751.79,0
3634110,21:05:43,21:05:43,8679,33,,,,10022.44,0
3634110,21:06:03,21:06:03,826,34,,,,10144.13,0
3634110,21:06:35,21:06:35,827,35,,,,10344.63,0
3634110,21:06:55,21:06:55,150,36,,,,10488.79,0
3634110,21:07:27,21:07:27,151,37,,,,10698.14,0
3634110,21:07:56,21:07:56,152,38,,,,10881.62,0
3634110,21:08:23,21:08:23,9640,39,,,,11099.82,0
3634110,21:09:08,21:09:08,153,40,,,,11279.06,0
3634110,21:09:27,21:09:27,154,41,,,,11435.41,0
3634110,21:11:00,21:11:00,9642,42,,1,,12035.73,
3657020,21:00:00,21:00:00,9491,1,,,1,0,
3657020,21:00:50,21:00:50,8418,2,,,,302.68,0
3657020,21:02:00,21:02:00,795,3,,,,746.94,0
3657020,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657020,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657020,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657020,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657020,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657020,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657020,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657020,21:10:00,21:10:00,2456,11,,,,3987.95,
3657020,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657020,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657020,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657020,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657020,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657020,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657020,21:17:00,21:17:00,4182,18,,,,6360.98,
3657020,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657020,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657020,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657020,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657020,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657020,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657020,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657020,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657020,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657020,21:23:00,21:23:00,820,28,,,,8684.67,
3657020,21:23:32,21:23:32,821,29,,,,8911.18,0
3657020,21:24:17,21:24:17,822,30,,,,9187.6,0
3657020,21:24:49,21:24:49,823,31,,,,9451.12,0
3657020,21:25:30,21:25:30,824,32,,,,9751.79,0
3657020,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657020,21:26:36,21:26:36,826,34,,,,10144.13,0
3657020,21:27:05,21:27:05,827,35,,,,10344.63,0
3657020,21:27:22,21:27:22,150,36,,,,10488.79,0
3657020,21:27:51,21:27:51,151,37,,,,10698.14,0
3657020,21:28:17,21:28:17,152,38,,,,10881.62,0
3657020,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657020,21:29:20,21:29:20,153,40,,,,11279.06,0
3657020,21:29:37,21:29:37,154,41,,,,11435.41,0
3657020,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657030,21:00:00,21:00:00,9491,1,,,1,0,
3657030,21:00:50,21:00:50,8418,2,,,,302.68,0
3657030,21:02:00,21:02:00,795,3,,,,746.94,0
3657030,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657030,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657030,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657030,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657030,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657030,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657030,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657030,21:10:00,21:10:00,2456,11,,,,3987.95,
3657030,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657030,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657030,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657030,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657030,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657030,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657030,21:17:00,21:17:00,4182,18,,,,6360.98,
3657030,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657030,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657030,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657030,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657030,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657030,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657030,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657030,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657030,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657030,21:23:00,21:23:00,820,28,,,,8684.67,
3657030,21:23:32,21:23:32,821,29,,,,8911.18,0
3657030,21:24:17,21:24:17,822,30,,,,9187.6,0
3657030,21:24:49,21:24:49,823,31,,,,9451.12,0
3657030,21:25:30,21:25:30,824,32,,,,9751.79,0
3657030,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657030,21:26:36,21:26:36,826,34,,,,10144.13,0
3657030,21:27:05,21:27:05,827,35,,,,10344.63,0
3657030,21:27:22,21:27:22,150,36,,,,10488.79,0
3657030,21:27:51,21:27:51,151,37,,,,10698.14,0
3657030,21:28:17,21:28:17,152,38,,,,10881.62,0
3657030,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657030,21:29:20,21:29:20,153,40,,,,11279.06,0
3657030,21:29:37,21:29:37,154,41,,,,11435.41,0
3657030,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657040,21:00:00,21:00:00,9491,1,,,1,0,
3657040,21:00:50,21:00:50,8418,2,,,,302.68,0
3657040,21:02:00,21:02:00,795,3,,,,746.94,0
3657040,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657040,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657040,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657040,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657040,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657040,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657040,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657040,21:10:00,21:10:00,2456,11,,,,3987.95,
3657040,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657040,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657040,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657040,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657040,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657040,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657040,21:17:00,21:17:00,4182,18,,,,6360.98,
3657040,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657040,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657040,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657040,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657040,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657040,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657040,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657040,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657040,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657040,21:23:00,21:23:00,820,28,,,,8684.67,
3657040,21:23:32,21:23:32,821,29,,,,8911.18,0
3657040,21:24:17,21:24:17,822,30,,,,9187.6,0
3657040,21:24:49,21:24:49,823,31,,,,9451.12,0
3657040,21:25:30,21:25:30,824,32,,,,9751.79,0
3657040,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657040,21:26:36,21:26:36,826,34,,,,10144.13,0
3657040,21:27:05,21:27:05,827,35,,,,10344.63,0
3657040,21:27:22,21:27:22,150,36,,,,10488.79,0
3657040,21:27:51,21:27:51,151,37,,,,10698.14,0
3657040,21:28:17,21:28:17,152,38,,,,10881.62,0
3657040,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657040,21:29:20,21:29:20,153,40,,,,11279.06,0
3657040,21:29:37,21:29:37,154,41,,,,11435.41,0
3657040,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657050,21:00:00,21:00:00,9491,1,,,1,0,
3657050,21:00:50,21:00:50,8418,2,,,,302.68,0
3657050,21:02:00,21:02:00,795,3,,,,746.94,0
3657050,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657050,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657050,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657050,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657050,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657050,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657050,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657050,21:10:00,21:10:00,2456,11,,,,3987.95,
3657050,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657050,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657050,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657050,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657050,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657050,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657050,21:17:00,21:17:00,4182,18,,,,6360.98,
3657050,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657050,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657050,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657050,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657050,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657050,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657050,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657050,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657050,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657050,21:23:00,21:23:00,820,28,,,,8684.67,
3657050,21:23:32,21:23:32,821,29,,,,8911.18,0
3657050,21:24:17,21:24:17,822,30,,,,9187.6,0
3657050,21:24:49,21:24:49,823,31,,,,9451.12,0
3657050,21:25:30,21:25:30,824,32,,,,9751.79,0
3657050,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657050,21:26:36,21:26:36,826,34,,,,10144.13,0
3657050,21:27:05,21:27:05,827,35,,,,10344.63,0
3657050,21:27:22,21:27:22,150,36,,,,10488.79,0
3657050,21:27:51,21:27:51,151,37,,,,10698.14,0
3657050,21:28:17,21:28:17,152,38,,,,10881.62,0
3657050,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657050,21:29:20,21:29:20,153,40,,,,11279.06,0
3657050,21:29:37,21:29:37,154,41,,,,11435.41,0
3657050,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657060,21:00:00,21:00:00,9491,1,,,1,0,
3657060,21:00:50,21:00:50,8418,2,,,,302.68,0
3657060,21:02:00,21:02:00,795,3,,,,746.94,0
3657060,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657060,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657060,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657060,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657060,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657060,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657060,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657060,21:10:00,21:10:00,2456,11,,,,3987.95,
3657060,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657060,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657060,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657060,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657060,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657060,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657060,21:17:00,21:17:00,4182,18,,,,6360.98,
3657060,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657060,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657060,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657060,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657060,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657060,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657060,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657060,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657060,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657060,21:23:00,21:23:00,820,28,,,,8684.67,
3657060,21:23:32,21:23:32,821,29,,,,8911.18,0
3657060,21:24:17,21:24:17,822,30,,,,9187.6,0
3657060,21:24:49,21:24:49,823,31,,,,9451.12,0
3657060,21:25:30,21:25:30,824,32,,,,9751.79,0
3657060,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657060,21:26:36,21:26:36,826,34,,,,10144.13,0
3657060,21:27:05,21:27:05,827,35,,,,10344.63,0
3657060,21:27:22,21:27:22,150,36,,,,10488.79,0
3657060,21:27:51,21:27:51,151,37,,,,10698.14,0
3657060,21:28:17,21:28:17,152,38,,,,10881.62,0
3657060,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657060,21:29:20,21:29:20,153,40,,,,11279.06,0
3657060,21:29:37,21:29:37,154,41,,,,11435.41,0
3657060,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657080,21:00:00,21:00:00,9491,1,,,1,0,
3657080,21:00:50,21:00:50,8418,2,,,,302.68,0
3657080,21:02:00,21:02:00,795,3,,,,746.94,0
3657080,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657080,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657080,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657080,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657080,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657080,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657080,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657080,21:10:00,21:10:00,2456,11,,,,3987.95,
3657080,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657080,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657080,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657080,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657080,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657080,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657080,21:17:00,21:17:00,4182,18,,,,6360.98,
3657080,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657080,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657080,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657080,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657080,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657080,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657080,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657080,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657080,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657080,21:23:00,21:23:00,820,28,,,,8684.67,
3657080,21:23:32,21:23:32,821,29,,,,8911.18,0
3657080,21:24:17,21:24:17,822,30,,,,9187.6,0
3657080,21:24:49,21:24:49,823,31,,,,9451.12,0
3657080,21:25:30,21:25:30,824,32,,,,9751.79,0
3657080,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657080,21:26:36,21:26:36,826,34,,,,10144.13,0
3657080,21:27:05,21:27:05,827,35,,,,10344.63,0
3657080,21:27:22,21:27:22,150,36,,,,10488.79,0
3657080,21:27:51,21:27:51,151,37,,,,10698.14,0
3657080,21:28:17,21:28:17,152,38,,,,10881.62,0
3657080,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657080,21:29:20,21:29:20,153,40,,,,11279.06,0
3657080,21:29:37,21:29:37,154,41,,,,11435.41,0
3657080,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657090,21:00:00,21:00:00,9491,1,,,1,0,
3657090,21:00:50,21:00:50,8418,2,,,,302.68,0
3657090,21:02:00,21:02:00,795,3,,,,746.94,0
3657090,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657090,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657090,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657090,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657090,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657090,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657090,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657090,21:10:00,21:10:00,2456,11,,,,3987.95,
3657090,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657090,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657090,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657090,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657090,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657090,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657090,21:17:00,21:17:00,4182,18,,,,6360.98,
3657090,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657090,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657090,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657090,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657090,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657090,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657090,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657090,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657090,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657090,21:23:00,21:23:00,820,28,,,,8684.67,
3657090,21:23:32,21:23:32,821,29,,,,8911.18,0
3657090,21:24:17,21:24:17,822,30,,,,9187.6,0
3657090,21:24:49,21:24:49,823,31,,,,9451.12,0
3657090,21:25:30,21:25:30,824,32,,,,9751.79,0
3657090,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657090,21:26:36,21:26:36,826,34,,,,10144.13,0
3657090,21:27:05,21:27:05,827,35,,,,10344.63,0
3657090,21:27:22,21:27:22,150,36,,,,10488.79,0
3657090,21:27:51,21:27:51,151,37,,,,10698.14,0
3657090,21:28:17,21:28:17,152,38,,,,10881.62,0
3657090,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657090,21:29:20,21:29:20,153,40,,,,11279.06,0
3657090,21:29:37,21:29:37,154,41,,,,11435.41,0
3657090,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657100,21:00:00,21:00:00,9491,1,,,1,0,
3657100,21:00:50,21:00:50,8418,2,,,,302.68,0
3657100,21:02:00,21:02:00,795,3,,,,746.94,0
3657100,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657100,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657100,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657100,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657100,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657100,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657100,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657100,21:10:00,21:10:00,2456,11,,,,3987.95,
3657100,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657100,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657100,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657100,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657100,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657100,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657100,21:17:00,21:17:00,4182,18,,,,6360.98,
3657100,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657100,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657100,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657100,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657100,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657100,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657100,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657100,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657100,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657100,21:23:00,21:23:00,820,28,,,,8684.67,
3657100,21:23:32,21:23:32,821,29,,,,8911.18,0
3657100,21:24:17,21:24:17,822,30,,,,9187.6,0
3657100,21:24:49,21:24:49,823,31,,,,9451.12,0
3657100,21:25:30,21:25:30,824,32,,,,9751.79,0
3657100,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657100,21:26:36,21:26:36,826,34,,,,10144.13,0
3657100,21:27:05,21:27:05,827,35,,,,10344.63,0
3657100,21:27:22,21:27:22,150,36,,,,10488.79,0
3657100,21:27:51,21:27:51,151,37,,,,10698.14,0
3657100,21:28:17,21:28:17,152,38,,,,10881.62,0
3657100,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657100,21:29:20,21:29:20,153,40,,,,11279.06,0
3657100,21:29:37,21:29:37,154,41,,,,11435.41,0
3657100,21:31:00,21:31:00,9642,42,,1,,12035.73,
3657130,21:00:00,21:00:00,9491,1,,,1,0,
3657130,21:00:50,21:00:50,8418,2,,,,302.68,0
3657130,21:02:00,21:02:00,795,3,,,,746.94,0
3657130,21:03:20,21:03:20,10750,4,,,,1211.3,0
3657130,21:04:10,21:04:10,1074,5,,,,1570.7,0
3657130,21:04:37,21:04:37,1075,6,,,,1829.4,0
3657130,21:06:09,21:06:09,1076,7,,,,2629.14,0
3657130,21:07:06,21:07:06,2453,8,,,,3098.04,0
3657130,21:07:53,21:07:53,2454,9,,,,3312.55,0
3657130,21:09:07,21:09:07,2455,10,,,,3755.86,0
3657130,21:10:00,21:10:00,2456,11,,,,3987.95,
3657130,21:10:34,21:10:34,2457,12,,,,4157.51,0
3657130,21:11:16,21:11:16,2458,13,,,,4430.52,0
3657130,21:11:39,21:11:39,2459,14,,,,4555.72,0
3657130,21:12:25,21:12:25,2460,15,,,,4893.26,0
3657130,21:13:35,21:13:35,9713,16,,,,5251.15,0
3657130,21:14:59,21:14:59,2462,17,,,,5703.46,0
3657130,21:17:00,21:17:00,4182,18,,,,6360.98,
3657130,21:17:33,21:17:33,4183,19,,,,6523.39,0
3657130,21:18:10,21:18:10,4184,20,,,,6704.92,0
3657130,21:18:53,21:18:53,4185,21,,,,6995.2,0
3657130,21:19:37,21:19:37,4186,22,,,,7262.14,0
3657130,21:20:13,21:20:13,2366,23,,,,7490.38,0
3657130,21:20:31,21:20:31,2367,24,,,,7645.08,0
3657130,21:20:57,21:20:57,2368,25,,,,7850.89,0
3657130,21:21:41,21:21:41,2369,26,,,,8112.47,0
3657130,21:22:23,21:22:23,2370,27,,,,8432.65,0
3657130,21:23:00,21:23:00,820,28,,,,8684.67,
3657130,21:23:32,21:23:32,821,29,,,,8911.18,0
3657130,21:24:17,21:24:17,822,30,,,,9187.6,0
3657130,21:24:49,21:24:49,823,31,,,,9451.12,0
3657130,21:25:30,21:25:30,824,32,,,,9751.79,0
3657130,21:26:18,21:26:18,8679,33,,,,10022.44,0
3657130,21:26:36,21:26:36,826,34,,,,10144.13,0
3657130,21:27:05,21:27:05,827,35,,,,10344.63,0
3657130,21:27:22,21:27:22,150,36,,,,10488.79,0
3657130,21:27:51,21:27:51,151,37,,,,10698.14,0
3657130,21:28:17,21:28:17,152,38,,,,10881.62,0
3657130,21:28:41,21:28:41,9640,39,,,,11099.82,0
3657130,21:29:20,21:29:20,153,40,,,,11279.06,0
3657130,21:29:37,21:29:37,154,41,,,,11435.41,0
3657130,21:31:00,21:31:00,9642,42,,1,,12035.73,
3686010,13:05:00,13:05:00,9491,1,,,1,0,
3686010,13:05:35,13:05:35,8418,2,,,,302.68,0
3686010,13:06:24,13:06:24,795,3,,,,746.94,0
3686010,13:07:20,13:07:20,10750,4,,,,1211.3,0
3686010,13:07:55,13:07:55,1074,5,,,,1570.7,0
3686010,13:08:14,13:08:14,1075,6,,,,1829.4,0
3686010,13:09:18,13:09:18,1076,7,,,,2629.14,0
3686010,13:09:58,13:09:58,2453,8,,,,3098.04,0
3686010,13:10:31,13:10:31,2454,9,,,,3312.55,0
3686010,13:11:23,13:11:23,2455,10,,,,3755.86,0
3686010,13:12:00,13:12:00,2456,11,,,,3987.95,
3686010,13:12:29,13:12:29,2457,12,,,,4157.51,0
3686010,13:13:05,13:13:05,2458,13,,,,4430.52,0
3686010,13:13:25,13:13:25,2459,14,,,,4555.72,0
3686010,13:14:04,13:14:04,2460,15,,,,4893.26,0
3686010,13:15:04,13:15:04,9713,16,,,,5251.15,0
3686010,13:16:16,13:16:16,2462,17,,,,5703.46,0
3686010,13:18:00,13:18:00,4182,18,,,,6360.98,
3686010,13:18:33,13:18:33,4183,19,,,,6523.39,0
3686010,13:19:10,13:19:10,4184,20,,,,6704.92,0
3686010,13:19:53,13:19:53,4185,21,,,,6995.2,0
3686010,13:20:37,13:20:37,4186,22,,,,7262.14,0
3686010,13:21:13,13:21:13,2366,23,,,,7490.38,0
3686010,13:21:31,13:21:31,2367,24,,,,7645.08,0
3686010,13:21:57,13:21:57,2368,25,,,,7850.89,0
3686010,13:22:41,13:22:41,2369,26,,,,8112.47,0
3686010,13:23:23,13:23:23,2370,27,,,,8432.65,0
3686010,13:24:00,13:24:00,820,28,,,,8684.67,
3686010,13:24:40,13:24:40,821,29,,,,8911.18,0
3686010,13:25:36,13:25:36,822,30,,,,9187.6,0
3686010,13:26:17,13:26:17,823,31,,,,9451.12,0
3686010,13:27:08,13:27:08,824,32,,,,9751.79,0
3686010,13:28:08,13:28:08,8679,33,,,,10022.44,0
3686010,13:28:30,13:28:30,826,34,,,,10144.13,0
3686010,13:29:06,13:29:06,827,35,,,,10344.63,0
3686010,13:29:27,13:29:27,150,36,,,,10488.79,0
3686010,13:30:04,13:30:04,151,37,,,,10698.14,0
3686010,13:30:36,13:30:36,152,38,,,,10881.62,0
3686010,13:31:06,13:31:06,9640,39,,,,11099.82,0
3686010,13:31:55,13:31:55,153,40,,,,11279.06,0
3686010,13:32:17,13:32:17,154,41,,,,11435.41,0
3686010,13:34:00,13:34:00,9642,42,,1,,12035.73,
3686120,13:05:00,13:05:00,9491,1,,,1,0,
3686120,13:05:35,13:05:35,8418,2,,,,302.68,0
3686120,13:06:24,13:06:24,795,3,,,,746.94,0
3686120,13:07:20,13:07:20,10750,4,,,,1211.3,0
3686120,13:07:55,13:07:55,1074,5,,,,1570.7,0
3686120,13:08:14,13:08:14,1075,6,,,,1829.4,0
3686120,13:09:18,13:09:18,1076,7,,,,2629.14,0
3686120,13:09:58,13:09:58,2453,8,,,,3098.04,0
3686120,13:10:31,13:10:31,2454,9,,,,3312.55,0
3686120,13:11:23,13:11:23,2455,10,,,,3755.86,0
3686120,13:12:00,13:12:00,2456,11,,,,3987.95,
3686120,13:12:29,13:12:29,2457,12,,,,4157.51,0
3686120,13:13:05,13:13:05,2458,13,,,,4430.52,0
3686120,13:13:25,13:13:25,2459,14,,,,4555.72,0
3686120,13:14:04,13:14:04,2460,15,,,,4893.26,0
3686120,13:15:04,13:15:04,9713,16,,,,5251.15,0
3686120,13:16:16,13:16:16,2462,17,,,,5703.46,0
3686120,13:18:00,13:18:00,4182,18,,,,6360.98,
3686120,13:18:33,13:18:33,4183,19,,,,6523.39,0
3686120,13:19:10,13:19:10,4184,20,,,,6704.92,0
3686120,13:19:53,13:19:53,4185,21,,,,6995.2,0
3686120,13:20:37,13:20:37,4186,22,,,,7262.14,0
3686120,13:21:13,13:21:13,2366,23,,,,7490.38,0
3686120,13:21:31,13:21:31,2367,24,,,,7645.08,0
3686120,13:21:57,13:21:57,2368,25,,,,7850.89,0
3686120,13:22:41,13:22:41,2369,26,,,,8112.47,0
3686120,13:23:23,13:23:23,2370,27,,,,8432.65,0
3686120,13:24:00,13:24:00,820,28,,,,8684.67,
3686120,13:24:40,13:24:40,821,29,,,,8911.18,0
3686120,13:25:36,13:25:36,822,30,,,,9187.6,0
3686120,13:26:17,13:26:17,823,31,,,,9451.12,0
3686120,13:27:08,13:27:08,824,32,,,,9751.79,0
3686120,13:28:08,13:28:08,8679,33,,,,10022.44,0
3686120,13:28:30,13:28:30,826,34,,,,10144.13,0
3686120,13:29:06,13:29:06,827,35,,,,10344.63,0
3686120,13:29:27,13:29:27,150,36,,,,10488.79,0
3686120,13:30:04,13:30:04,151,37,,,,10698.14,0
3686120,13:30:36,13:30:36,152,38,,,,10881.62,0
3686120,13:31:06,13:31:06,9640,39,,,,11099.82,0
3686120,13:31:55,13:31:55,153,40,,,,11279.06,0
3686120,13:32:17,13:32:17,154,41,,,,11435.41,0
3686120,13:34:00,13:34:00,9642,42,,1,,12035.73,
3686140,13:05:00,13:05:00,9491,1,,,1,0,
3686140,13:05:35,13:05:35,8418,2,,,,302.68,0
3686140,13:06:24,13:06:24,795,3,,,,746.94,0
3686140,13:07:20,13:07:20,10750,4,,,,1211.3,0
3686140,13:07:55,13:07:55,1074,5,,,,1570.7,0
3686140,13:08:14,13:08:14,1075,6,,,,1829.4,0
3686140,13:09:18,13:09:18,1076,7,,,,2629.14,0
3686140,13:09:58,13:09:58,2453,8,,,,3098.04,0
3686140,13:10:31,13:10:31,2454,9,,,,3312.55,0
3686140,13:11:23,13:11:23,2455,10,,,,3755.86,0
3686140,13:12:00,13:12:00,2456,11,,,,3987.95,
3686140,13:12:29,13:12:29,2457,12,,,,4157.51,0
3686140,13:13:05,13:13:05,2458,13,,,,4430.52,0
3686140,13:13:25,13:13:25,2459,14,,,,4555.72,0
3686140,13:14:04,13:14:04,2460,15,,,,4893.26,0
3686140,13:15:04,13:15:04,9713,16,,,,5251.15,0
3686140,13:16:16,13:16:16,2462,17,,,,5703.46,0
3686140,13:18:00,13:18:00,4182,18,,,,6360.98,
3686140,13:18:33,13:18:33,4183,19,,,,6523.39,0
3686140,13:19:10,13:19:10,4184,20,,,,6704.92,0
3686140,13:19:53,13:19:53,4185,21,,,,6995.2,0
3686140,13:20:37,13:20:37,4186,22,,,,7262.14,0
3686140,13:21:13,13:21:13,2366,23,,,,7490.38,0
3686140,13:21:31,13:21:31,2367,24,,,,7645.08,0
3686140,13:21:57,13:21:57,2368,25,,,,7850.89,0
3686140,13:22:41,13:22:41,2369,26,,,,8112.47,0
3686140,13:23:23,13:23:23,2370,27,,,,8432.65,0
3686140,13:24:00,13:24:00,820,28,,,,8684.67,
3686140,13:24:40,13:24:40,821,29,,,,8911.18,0
3686140,13:25:36,13:25:36,822,30,,,,9187.6,0
3686140,13:26:17,13:26:17,823,31,,,,9451.12,0
3686140,13:27:08,13:27:08,824,32,,,,9751.79,0
3686140,13:28:08,13:28:08,8679,33,,,,10022.44,0
3686140,13:28:30,13:28:30,826,34,,,,10144.13,0
3686140,13:29:06,13:29:06,827,35,,,,10344.63,0
3686140,13:29:27,13:29:27,150,36,,,,10488.79,0
3686140,13:30:04,13:30:04,151,37,,,,10698.14,0
3686140,13:30:36,13:30:36,152,38,,,,10881.62,0
3686140,13:31:06,13:31:06,9640,39,,,,11099.82,0
3686140,13:31:55,13:31:55,153,40,,,,11279.06,0
3686140,13:32:17,13:32:17,154,41,,,,11435.41,0
3686140,13:34:00,13:34:00,9642,42,,1,,12035.73,
3749010,12:05:00,12:05:00,9491,1,,,1,0,
3749010,12:05:35,12:05:35,8418,2,,,,302.68,0
3749010,12:06:24,12:06:24,795,3,,,,746.94,0
3749010,12:07:20,12:07:20,10750,4,,,,1211.3,0
3749010,12:07:55,12:07:55,1074,5,,,,1570.7,0
3749010,12:08:14,12:08:14,1075,6,,,,1829.4,0
3749010,12:09:18,12:09:18,1076,7,,,,2629.14,0
3749010,12:09:58,12:09:58,2453,8,,,,3098.04,0
3749010,12:10:31,12:10:31,2454,9,,,,3312.55,0
3749010,12:11:23,12:11:23,2455,10,,,,3755.86,0
3749010,12:12:00,12:12:00,2456,11,,,,3987.95,
3749010,12:12:29,12:12:29,2457,12,,,,4157.51,0
3749010,12:13:05,12:13:05,2458,13,,,,4430.52,0
3749010,12:13:25,12:13:25,2459,14,,,,4555.72,0
3749010,12:14:04,12:14:04,2460,15,,,,4893.26,0
3749010,12:15:04,12:15:04,9713,16,,,,5251.15,0
3749010,12:16:16,12:16:16,2462,17,,,,5703.46,0
3749010,12:18:00,12:18:00,4182,18,,,,6360.98,
3749010,12:18:33,12:18:33,4183,19,,,,6523.39,0
3749010,12:19:10,12:19:10,4184,20,,,,6704.92,0
3749010,12:19:53,12:19:53,4185,21,,,,6995.2,0
3749010,12:20:37,12:20:37,4186,22,,,,7262.14,0
3749010,12:21:13,12:21:13,2366,23,,,,7490.38,0
3749010,12:21:31,12:21:31,2367,24,,,,7645.08,0
3749010,12:21:57,12:21:57,2368,25,,,,7850.89,0
3749010,12:22:41,12:22:41,2369,26,,,,8112.47,0
3749010,12:23:23,12:23:23,2370,27,,,,8432.65,0
3749010,12:24:00,12:24:00,820,28,,,,8684.67,
3749010,12:24:40,12:24:40,821,29,,,,8911.18,0
3749010,12:25:36,12:25:36,822,30,,,,9187.6,0
3749010,12:26:17,12:26:17,823,31,,,,9451.12,0
3749010,12:27:08,12:27:08,824,32,,,,9751.79,0
3749010,12:28:08,12:28:08,8679,33,,,,10022.44,0
3749010,12:28:30,12:28:30,826,34,,,,10144.13,0
3749010,12:29:06,12:29:06,827,35,,,,10344.63,0
3749010,12:29:27,12:29:27,150,36,,,,10488.79,0
3749010,12:30:04,12:30:04,151,37,,,,10698.14,0
3749010,12:30:36,12:30:36,152,38,,,,10881.62,0
3749010,12:31:06,12:31:06,9640,39,,,,11099.82,0
3749010,12:31:55,12:31:55,153,40,,,,11279.06,0
3749010,12:32:17,12:32:17,154,41,,,,11435.41,0
3749010,12:34:00,12:34:00,9642,42,,1,,12035.73,
3749120,12:05:00,12:05:00,9491,1,,,1,0,
3749120,12:05:35,12:05:35,8418,2,,,,302.68,0
3749120,12:06:24,12:06:24,795,3,,,,746.94,0
3749120,12:07:20,12:07:20,10750,4,,,,1211.3,0
3749120,12:07:55,12:07:55,1074,5,,,,1570.7,0
3749120,12:08:14,12:08:14,1075,6,,,,1829.4,0
3749120,12:09:18,12:09:18,1076,7,,,,2629.14,0
3749120,12:09:58,12:09:58,2453,8,,,,3098.04,0
3749120,12:10:31,12:10:31,2454,9,,,,3312.55,0
3749120,12:11:23,12:11:23,2455,10,,,,3755.86,0
3749120,12:12:00,12:12:00,2456,11,,,,3987.95,
3749120,12:12:29,12:12:29,2457,12,,,,4157.51,0
3749120,12:13:05,12:13:05,2458,13,,,,4430.52,0
3749120,12:13:25,12:13:25,2459,14,,,,4555.72,0
3749120,12:14:04,12:14:04,2460,15,,,,4893.26,0
3749120,12:15:04,12:15:04,9713,16,,,,5251.15,0
3749120,12:16:16,12:16:16,2462,17,,,,5703.46,0
3749120,12:18:00,12:18:00,4182,18,,,,6360.98,
3749120,12:18:33,12:18:33,4183,19,,,,6523.39,0
3749120,12:19:10,12:19:10,4184,20,,,,6704.92,0
3749120,12:19:53,12:19:53,4185,21,,,,6995.2,0
3749120,12:20:37,12:20:37,4186,22,,,,7262.14,0
3749120,12:21:13,12:21:13,2366,23,,,,7490.38,0
3749120,12:21:31,12:21:31,2367,24,,,,7645.08,0
3749120,12:21:57,12:21:57,2368,25,,,,7850.89,0
3749120,12:22:41,12:22:41,2369,26,,,,8112.47,0
3749120,12:23:23,12:23:23,2370,27,,,,8432.65,0
3749120,12:24:00,12:24:00,820,28,,,,8684.67,
3749120,12:24:40,12:24:40,821,29,,,,8911.18,0
3749120,12:25:36,12:25:36,822,30,,,,9187.6,0
3749120,12:26:17,12:26:17,823,31,,,,9451.12,0
3749120,12:27:08,12:27:08,824,32,,,,9751.79,0
3749120,12:28:08,12:28:08,8679,33,,,,10022.44,0
3749120,12:28:30,12:28:30,826,34,,,,10144.13,0
3749120,12:29:06,12:29:06,827,35,,,,10344.63,0
3749120,12:29:27,12:29:27,150,36,,,,10488.79,0
3749120,12:30:04,12:30:04,151,37,,,,10698.14,0
3749120,12:30:36,12:30:36,152,38,,,,10881.62,0
3749120,12:31:06,12:31:06,9640,39,,,,11099.82,0
3749120,12:31:55,12:31:55,153,40,,,,11279.06,0
3749120,12:32:17,12:32:17,154,41,,,,11435.41,0
3749120,12:34:00,12:34:00,9642,42,,1,,12035.73,
3749140,12:05:00,12:05:00,9491,1,,,1,0,
3749140,12:05:35,12:05:35,8418,2,,,,302.68,0
3749140,12:06:24,12:06:24,795,3,,,,746.94,0
3749140,12:07:20,12:07:20,10750,4,,,,1211.3,0
3749140,12:07:55,12:07:55,1074,5,,,,1570.7,0
3749140,12:08:14,12:08:14,1075,6,,,,1829.4,0
3749140,12:09:18,12:09:18,1076,7,,,,2629.14,0
3749140,12:09:58,12:09:58,2453,8,,,,3098.04,0
3749140,12:10:31,12:10:31,2454,9,,,,3312.55,0
3749140,12:11:23,12:11:23,2455,10,,,,3755.86,0
3749140,12:12:00,12:12:00,2456,11,,,,3987.95,
3749140,12:12:29,12:12:29,2457,12,,,,4157.51,0
3749140,12:13:05,12:13:05,2458,13,,,,4430.52,0
3749140,12:13:25,12:13:25,2459,14,,,,4555.72,0
3749140,12:14:04,12:14:04,2460,15,,,,4893.26,0
3749140,12:15:04,12:15:04,9713,16,,,,5251.15,0
3749140,12:16:16,12:16:16,2462,17,,,,5703.46,0
3749140,12:18:00,12:18:00,4182,18,,,,6360.98,
3749140,12:18:33,12:18:33,4183,19,,,,6523.39,0
3749140,12:19:10,12:19:10,4184,20,,,,6704.92,0
3749140,12:19:53,12:19:53,4185,21,,,,6995.2,0
3749140,12:20:37,12:20:37,4186,22,,,,7262.14,0
3749140,12:21:13,12:21:13,2366,23,,,,7490.38,0
3749140,12:21:31,12:21:31,2367,24,,,,7645.08,0
3749140,12:21:57,12:21:57,2368,25,,,,7850.89,0
3749140,12:22:41,12:22:41,2369,26,,,,8112.47,0
3749140,12:23:23,12:23:23,2370,27,,,,8432.65,0
3749140,12:24:00,12:24:00,820,28,,,,8684.67,
3749140,12:24:40,12:24:40,821,29,,,,8911.18,0
3749140,12:25:36,12:25:36,822,30,,,,9187.6,0
3749140,12:26:17,12:26:17,823,31,,,,9451.12,0
3749140,12:27:08,12:27:08,824,32,,,,9751.79,0
3749140,12:28:08,12:28:08,8679,33,,,,10022.44,0
3749140,12:28:30,12:28:30,826,34,,,,10144.13,0
3749140,12:29:06,12:29:06,827,35,,,,10344.63,0
3749140,12:29:27,12:29:27,150,36,,,,10488.79,0
3749140,12:30:04,12:30:04,151,37,,,,10698.14,0
3749140,12:30:36,12:30:36,152,38,,,,10881.62,0
3749140,12:31:06,12:31:06,9640,39,,,,11099.82,0
3749140,12:31:55,12:31:55,153,40,,,,11279.06,0
3749140,12:32:17,12:32:17,154,41,,,,11435.41,0
3749140,12:34:00,12:34:00,9642,42,,1,,12035.73,
3880010,18:05:00,18:05:00,9491,1,,,1,0,
3880010,18:05:35,18:05:35,8418,2,,,,302.68,0
3880010,18:06:24,18:06:24,795,3,,,,746.94,0
3880010,18:07:20,18:07:20,10750,4,,,,1211.3,0
3880010,18:07:55,18:07:55,1074,5,,,,1570.7,0
3880010,18:08:14,18:08:14,1075,6,,,,1829.4,0
3880010,18:09:18,18:09:18,1076,7,,,,2629.14,0
3880010,18:09:58,18:09:58,2453,8,,,,3098.04,0
3880010,18:10:31,18:10:31,2454,9,,,,3312.55,0
3880010,18:11:23,18:11:23,2455,10,,,,3755.86,0
3880010,18:12:00,18:12:00,2456,11,,,,3987.95,
3880010,18:12:29,18:12:29,2457,12,,,,4157.51,0
3880010,18:13:05,18:13:05,2458,13,,,,4430.52,0
3880010,18:13:25,18:13:25,2459,14,,,,4555.72,0
3880010,18:14:04,18:14:04,2460,15,,,,4893.26,0
3880010,18:15:04,18:15:04,9713,16,,,,5251.15,0
3880010,18:16:16,18:16:16,2462,17,,,,5703.46,0
3880010,18:18:00,18:18:00,4182,18,,,,6360.98,
3880010,18:18:33,18:18:33,4183,19,,,,6523.39,0
3880010,18:19:10,18:19:10,4184,20,,,,6704.92,0
3880010,18:19:53,18:19:53,4185,21,,,,6995.2,0
3880010,18:20:37,18:20:37,4186,22,,,,7262.14,0
3880010,18:21:13,18:21:13,2366,23,,,,7490.38,0
3880010,18:21:31,18:21:31,2367,24,,,,7645.08,0
3880010,18:21:57,18:21:57,2368,25,,,,7850.89,0
3880010,18:22:41,18:22:41,2369,26,,,,8112.47,0
3880010,18:23:23,18:23:23,2370,27,,,,8432.65,0
3880010,18:24:00,18:24:00,820,28,,,,8684.67,
3880010,18:24:40,18:24:40,821,29,,,,8911.18,0
3880010,18:25:36,18:25:36,822,30,,,,9187.6,0
3880010,18:26:17,18:26:17,823,31,,,,9451.12,0
3880010,18:27:08,18:27:08,824,32,,,,9751.79,0
3880010,18:28:08,18:28:08,8679,33,,,,10022.44,0
3880010,18:28:30,18:28:30,826,34,,,,10144.13,0
3880010,18:29:06,18:29:06,827,35,,,,10344.63,0
3880010,18:29:27,18:29:27,150,36,,,,10488.79,0
3880010,18:30:04,18:30:04,151,37,,,,10698.14,0
3880010,18:30:36,18:30:36,152,38,,,,10881.62,0
3880010,18:31:06,18:31:06,9640,39,,,,11099.82,0
3880010,18:31:55,18:31:55,153,40,,,,11279.06,0
3880010,18:32:17,18:32:17,154,41,,,,11435.41,0
3880010,18:34:00,18:34:00,9642,42,,1,,12035.73,
3880120,18:05:00,18:05:00,9491,1,,,1,0,
3880120,18:05:35,18:05:35,8418,2,,,,302.68,0
3880120,18:06:24,18:06:24,795,3,,,,746.94,0
3880120,18:07:20,18:07:20,10750,4,,,,1211.3,0
3880120,18:07:55,18:07:55,1074,5,,,,1570.7,0
3880120,18:08:14,18:08:14,1075,6,,,,1829.4,0
3880120,18:09:18,18:09:18,1076,7,,,,2629.14,0
3880120,18:09:58,18:09:58,2453,8,,,,3098.04,0
3880120,18:10:31,18:10:31,2454,9,,,,3312.55,0
3880120,18:11:23,18:11:23,2455,10,,,,3755.86,0
3880120,18:12:00,18:12:00,2456,11,,,,3987.95,
3880120,18:12:29,18:12:29,2457,12,,,,4157.51,0
3880120,18:13:05,18:13:05,2458,13,,,,4430.52,0
3880120,18:13:25,18:13:25,2459,14,,,,4555.72,0
3880120,18:14:04,18:14:04,2460,15,,,,4893.26,0
3880120,18:15:04,18:15:04,9713,16,,,,5251.15,0
3880120,18:16:16,18:16:16,2462,17,,,,5703.46,0
3880120,18:18:00,18:18:00,4182,18,,,,6360.98,
3880120,18:18:33,18:18:33,4183,19,,,,6523.39,0
3880120,18:19:10,18:19:10,4184,20,,,,6704.92,0
3880120,18:19:53,18:19:53,4185,21,,,,6995.2,0
3880120,18:20:37,18:20:37,4186,22,,,,7262.14,0
3880120,18:21:13,18:21:13,2366,23,,,,7490.38,0
3880120,18:21:31,18:21:31,2367,24,,,,7645.08,0
3880120,18:21:57,18:21:57,2368,25,,,,7850.89,0
3880120,18:22:41,18:22:41,2369,26,,,,8112.47,0
3880120,18:23:23,18:23:23,2370,27,,,,8432.65,0
3880120,18:24:00,18:24:00,820,28,,,,8684.67,
3880120,18:24:40,18:24:40,821,29,,,,8911.18,0
3880120,18:25:36,18:25:36,822,30,,,,9187.6,0
3880120,18:26:17,18:26:17,823,31,,,,9451.12,0
3880120,18:27:08,18:27:08,824,32,,,,9751.79,0
3880120,18:28:08,18:28:08,8679,33,,,,10022.44,0
3880120,18:28:30,18:28:30,826,34,,,,10144.13,0
3880120,18:29:06,18:29:06,827,35,,,,10344.63,0
3880120,18:29:27,18:29:27,150,36,,,,10488.79,0
3880120,18:30:04,18:30:04,151,37,,,,10698.14,0
3880120,18:30:36,18:30:36,152,38,,,,10881.62,0
3880120,18:31:06,18:31:06,9640,39,,,,11099.82,0
3880120,18:31:55,18:31:55,153,40,,,,11279.06,0
3880120,18:32:17,18:32:17,154,41,,,,11435.41,0
3880120,18:34:00,18:34:00,9642,42,,1,,12035.73,
3880140,18:05:00,18:05:00,9491,1,,,1,0,
3880140,18:05:35,18:05:35,8418,2,,,,302.68,0
3880140,18:06:24,18:06:24,795,3,,,,746.94,0
3880140,18:07:20,18:07:20,10750,4,,,,1211.3,0
3880140,18:07:55,18:07:55,1074,5,,,,1570.7,0
3880140,18:08:14,18:08:14,1075,6,,,,1829.4,0
3880140,18:09:18,18:09:18,1076,7,,,,2629.14,0
3880140,18:09:58,18:09:58,2453,8,,,,3098.04,0
3880140,18:10:31,18:10:31,2454,9,,,,3312.55,0
3880140,18:11:23,18:11:23,2455,10,,,,3755.86,0
3880140,18:12:00,18:12:00,2456,11,,,,3987.95,
3880140,18:12:29,18:12:29,2457,12,,,,4157.51,0
3880140,18:13:05,18:13:05,2458,13,,,,4430.52,0
3880140,18:13:25,18:13:25,2459,14,,,,4555.72,0
3880140,18:14:04,18:14:04,2460,15,,,,4893.26,0
3880140,18:15:04,18:15:04,9713,16,,,,5251.15,0
3880140,18:16:16,18:16:16,2462,17,,,,5703.46,0
3880140,18:18:00,18:18:00,4182,18,,,,6360.98,
3880140,18:18:33,18:18:33,4183,19,,,,6523.39,0
3880140,18:19:10,18:19:10,4184,20,,,,6704.92,0
3880140,18:19:53,18:19:53,4185,21,,,,6995.2,0
3880140,18:20:37,18:20:37,4186,22,,,,7262.14,0
3880140,18:21:13,18:21:13,2366,23,,,,7490.38,0
3880140,18:21:31,18:21:31,2367,24,,,,7645.08,0
3880140,18:21:57,18:21:57,2368,25,,,,7850.89,0
3880140,18:22:41,18:22:41,2369,26,,,,8112.47,0
3880140,18:23:23,18:23:23,2370,27,,,,8432.65,0
3880140,18:24:00,18:24:00,820,28,,,,8684.67,
3880140,18:24:40,18:24:40,821,29,,,,8911.18,0
3880140,18:25:36,18:25:36,822,30,,,,9187.6,0
3880140,18:26:17,18:26:17,823,31,,,,9451.12,0
3880140,18:27:08,18:27:08,824,32,,,,9751.79,0
3880140,18:28:08,18:28:08,8679,33,,,,10022.44,0
3880140,18:28:30,18:28:30,826,34,,,,10144.13,0
3880140,18:29:06,18:29:06,827,35,,,,10344.63,0
3880140,18:29:27,18:29:27,150,36,,,,10488.79,0
3880140,18:30:04,18:30:04,151,37,,,,10698.14,0
3880140,18:30:36,18:30:36,152,38,,,,10881.62,0
3880140,18:31:06,18:31:06,9640,39,,,,11099.82,0
3880140,18:31:55,18:31:55,153,40,,,,11279.06,0
3880140,18:32:17,18:32:17,154,41,,,,11435.41,0
3880140,18:34:00,18:34:00,9642,42,,1,,12035.73,
4071070,10:45:00,10:45:00,9491,1,,,1,0,
4071070,10:45:30,10:45:30,8418,2,,,,302.68,0
4071070,10:46:12,10:46:12,795,3,,,,746.94,0
4071070,10:47:00,10:47:00,10750,4,,,,1211.3,0
4071070,10:47:30,10:47:30,1074,5,,,,1570.7,0
4071070,10:47:46,10:47:46,1075,6,,,,1829.4,0
4071070,10:48:41,10:48:41,1076,7,,,,2629.14,0
4071070,10:49:16,10:49:16,2453,8,,,,3098.04,0
4071070,10:49:43,10:49:43,2454,9,,,,3312.55,0
4071070,10:50:28,10:50:28,2455,10,,,,3755.86,0
4071070,10:51:00,10:51:00,2456,11,,,,3987.95,
4071070,10:51:29,10:51:29,2457,12,,,,4157.51,0
4071070,10:52:05,10:52:05,2458,13,,,,4430.52,0
4071070,10:52:25,10:52:25,2459,14,,,,4555.72,0
4071070,10:53:04,10:53:04,2460,15,,,,4893.26,0
4071070,10:54:04,10:54:04,9713,16,,,,5251.15,0
4071070,10:55:16,10:55:16,2462,17,,,,5703.46,0
4071070,10:57:00,10:57:00,4182,18,,,,6360.98,
4071070,10:57:33,10:57:33,4183,19,,,,6523.39,0
4071070,10:58:10,10:58:10,4184,20,,,,6704.92,0
4071070,10:58:53,10:58:53,4185,21,,,,6995.2,0
4071070,10:59:37,10:59:37,4186,22,,,,7262.14,0
4071070,11:00:13,11:00:13,2366,23,,,,7490.38,0
4071070,11:00:31,11:00:31,2367,24,,,,7645.08,0
4071070,11:00:57,11:00:57,2368,25,,,,7850.89,0
4071070,11:01:41,11:01:41,2369,26,,,,8112.47,0
4071070,11:02:23,11:02:23,2370,27,,,,8432.65,0
4071070,11:03:00,11:03:00,820,28,,,,8684.67,
4071070,11:03:36,11:03:36,821,29,,,,8911.18,0
4071070,11:04:26,11:04:26,822,30,,,,9187.6,0
4071070,11:05:03,11:05:03,823,31,,,,9451.12,0
4071070,11:05:49,11:05:49,824,32,,,,9751.79,0
4071070,11:06:43,11:06:43,8679,33,,,,10022.44,0
4071070,11:07:03,11:07:03,826,34,,,,10144.13,0
4071070,11:07:35,11:07:35,827,35,,,,10344.63,0
4071070,11:07:55,11:07:55,150,36,,,,10488.79,0
4071070,11:08:27,11:08:27,151,37,,,,10698.14,0
4071070,11:08:56,11:08:56,152,38,,,,10881.62,0
4071070,11:09:23,11:09:23,9640,39,,,,11099.82,0
4071070,11:10:08,11:10:08,153,40,,,,11279.06,0
4071070,11:10:27,11:10:27,154,41,,,,11435.41,0
4071070,11:12:00,11:12:00,9642,42,,1,,12035.73,
4071110,10:45:00,10:45:00,9491,1,,,1,0,
4071110,10:45:30,10:45:30,8418,2,,,,302.68,0
4071110,10:46:12,10:46:12,795,3,,,,746.94,0
4071110,10:47:00,10:47:00,10750,4,,,,1211.3,0
4071110,10:47:30,10:47:30,1074,5,,,,1570.7,0
4071110,10:47:46,10:47:46,1075,6,,,,1829.4,0
4071110,10:48:41,10:48:41,1076,7,,,,2629.14,0
4071110,10:49:16,10:49:16,2453,8,,,,3098.04,0
4071110,10:49:43,10:49:43,2454,9,,,,3312.55,0
4071110,10:50:28,10:50:28,2455,10,,,,3755.86,0
4071110,10:51:00,10:51:00,2456,11,,,,3987.95,
4071110,10:51:29,10:51:29,2457,12,,,,4157.51,0
4071110,10:52:05,10:52:05,2458,13,,,,4430.52,0
4071110,10:52:25,10:52:25,2459,14,,,,4555.72,0
4071110,10:53:04,10:53:04,2460,15,,,,4893.26,0
4071110,10:54:04,10:54:04,9713,16,,,,5251.15,0
4071110,10:55:16,10:55:16,2462,17,,,,5703.46,0
4071110,10:57:00,10:57:00,4182,18,,,,6360.98,
4071110,10:57:33,10:57:33,4183,19,,,,6523.39,0
4071110,10:58:10,10:58:10,4184,20,,,,6704.92,0
4071110,10:58:53,10:58:53,4185,21,,,,6995.2,0
4071110,10:59:37,10:59:37,4186,22,,,,7262.14,0
4071110,11:00:13,11:00:13,2366,23,,,,7490.38,0
4071110,11:00:31,11:00:31,2367,24,,,,7645.08,0
4071110,11:00:57,11:00:57,2368,25,,,,7850.89,0
4071110,11:01:41,11:01:41,2369,26,,,,8112.47,0
4071110,11:02:23,11:02:23,2370,27,,,,8432.65,0
4071110,11:03:00,11:03:00,820,28,,,,8684.67,
4071110,11:03:36,11:03:36,821,29,,,,8911.18,0
4071110,11:04:26,11:04:26,822,30,,,,9187.6,0
4071110,11:05:03,11:05:03,823,31,,,,9451.12,0
4071110,11:05:49,11:05:49,824,32,,,,9751.79,0
4071110,11:06:43,11:06:43,8679,33,,,,10022.44,0
4071110,11:07:03,11:07:03,826,34,,,,10144.13,0
4071110,11:07:35,11:07:35,827,35,,,,10344.63,0
4071110,11:07:55,11:07:55,150,36,,,,10488.79,0
4071110,11:08:27,11:08:27,151,37,,,,10698.14,0
4071110,11:08:56,11:08:56,152,38,,,,10881.62,0
4071110,11:09:23,11:09:23,9640,39,,,,11099.82,0
4071110,11:10:08,11:10:08,153,40,,,,11279.06,0
4071110,11:10:27,11:10:27,154,41,,,,11435.41,0
4071110,11:12:00,11:12:00,9642,42,,1,,12035.73,
4121010,22:05:00,22:05:00,9491,1,,,1,0,
4121010,22:05:30,22:05:30,8418,2,,,,302.68,0
4121010,22:06:12,22:06:12,795,3,,,,746.94,0
4121010,22:07:00,22:07:00,10750,4,,,,1211.3,0
4121010,22:07:30,22:07:30,1074,5,,,,1570.7,0
4121010,22:07:46,22:07:46,1075,6,,,,1829.4,0
4121010,22:08:41,22:08:41,1076,7,,,,2629.14,0
4121010,22:09:16,22:09:16,2453,8,,,,3098.04,0
4121010,22:09:43,22:09:43,2454,9,,,,3312.55,0
4121010,22:10:28,22:10:28,2455,10,,,,3755.86,0
4121010,22:11:00,22:11:00,2456,11,,,,3987.95,
4121010,22:11:24,22:11:24,2457,12,,,,4157.51,0
4121010,22:11:54,22:11:54,2458,13,,,,4430.52,0
4121010,22:12:10,22:12:10,2459,14,,,,4555.72,0
4121010,22:12:43,22:12:43,2460,15,,,,4893.26,0
4121010,22:13:34,22:13:34,9713,16,,,,5251.15,0
4121010,22:14:34,22:14:34,2462,17,,,,5703.46,0
4121010,22:16:00,22:16:00,4182,18,,,,6360.98,
4121010,22:16:33,22:16:33,4183,19,,,,6523.39,0
4121010,22:17:10,22:17:10,4184,20,,,,6704.92,0
4121010,22:17:53,22:17:53,4185,21,,,,6995.2,0
4121010,22:18:37,22:18:37,4186,22,,,,7262.14,0
4121010,22:19:13,22:19:13,2366,23,,,,7490.38,0
4121010,22:19:31,22:19:31,2367,24,,,,7645.08,0
4121010,22:19:57,22:19:57,2368,25,,,,7850.89,0
4121010,22:20:41,22:20:41,2369,26,,,,8112.47,0
4121010,22:21:23,22:21:23,2370,27,,,,8432.65,0
4121010,22:22:00,22:22:00,820,28,,,,8684.67,
4121010,22:22:36,22:22:36,821,29,,,,8911.18,0
4121010,22:23:26,22:23:26,822,30,,,,9187.6,0
4121010,22:24:03,22:24:03,823,31,,,,9451.12,0
4121010,22:24:49,22:24:49,824,32,,,,9751.79,0
4121010,22:25:43,22:25:43,8679,33,,,,10022.44,0
4121010,22:26:03,22:26:03,826,34,,,,10144.13,0
4121010,22:26:35,22:26:35,827,35,,,,10344.63,0
4121010,22:26:55,22:26:55,150,36,,,,10488.79,0
4121010,22:27:27,22:27:27,151,37,,,,10698.14,0
4121010,22:27:56,22:27:56,152,38,,,,10881.62,0
4121010,22:28:23,22:28:23,9640,39,,,,11099.82,0
4121010,22:29:08,22:29:08,153,40,,,,11279.06,0
4121010,22:29:27,22:29:27,154,41,,,,11435.41,0
4121010,22:31:00,22:31:00,9642,42,,1,,12035.73,
4121120,22:05:00,22:05:00,9491,1,,,1,0,
4121120,22:05:30,22:05:30,8418,2,,,,302.68,0
4121120,22:06:12,22:06:12,795,3,,,,746.94,0
4121120,22:07:00,22:07:00,10750,4,,,,1211.3,0
4121120,22:07:30,22:07:30,1074,5,,,,1570.7,0
4121120,22:07:46,22:07:46,1075,6,,,,1829.4,0
4121120,22:08:41,22:08:41,1076,7,,,,2629.14,0
4121120,22:09:16,22:09:16,2453,8,,,,3098.04,0
4121120,22:09:43,22:09:43,2454,9,,,,3312.55,0
4121120,22:10:28,22:10:28,2455,10,,,,3755.86,0
4121120,22:11:00,22:11:00,2456,11,,,,3987.95,
4121120,22:11:24,22:11:24,2457,12,,,,4157.51,0
4121120,22:11:54,22:11:54,2458,13,,,,4430.52,0
4121120,22:12:10,22:12:10,2459,14,,,,4555.72,0
4121120,22:12:43,22:12:43,2460,15,,,,4893.26,0
4121120,22:13:34,22:13:34,9713,16,,,,5251.15,0
4121120,22:14:34,22:14:34,2462,17,,,,5703.46,0
4121120,22:16:00,22:16:00,4182,18,,,,6360.98,
4121120,22:16:33,22:16:33,4183,19,,,,6523.39,0
4121120,22:17:10,22:17:10,4184,20,,,,6704.92,0
4121120,22:17:53,22:17:53,4185,21,,,,6995.2,0
4121120,22:18:37,22:18:37,4186,22,,,,7262.14,0
4121120,22:19:13,22:19:13,2366,23,,,,7490.38,0
4121120,22:19:31,22:19:31,2367,24,,,,7645.08,0
4121120,22:19:57,22:19:57,2368,25,,,,7850.89,0
4121120,22:20:41,22:20:41,2369,26,,,,8112.47,0
4121120,22:21:23,22:21:23,2370,27,,,,8432.65,0
4121120,22:22:00,22:22:00,820,28,,,,8684.67,
4121120,22:22:36,22:22:36,821,29,,,,8911.18,0
4121120,22:23:26,22:23:26,822,30,,,,9187.6,0
4121120,22:24:03,22:24:03,823,31,,,,9451.12,0
4121120,22:24:49,22:24:49,824,32,,,,9751.79,0
4121120,22:25:43,22:25:43,8679,33,,,,10022.44,0
4121120,22:26:03,22:26:03,826,34,,,,10144.13,0
4121120,22:26:35,22:26:35,827,35,,,,10344.63,0
4121120,22:26:55,22:26:55,150,36,,,,10488.79,0
4121120,22:27:27,22:27:27,151,37,,,,10698.14,0
4121120,22:27:56,22:27:56,152,38,,,,10881.62,0
4121120,22:28:23,22:28:23,9640,39,,,,11099.82,0
4121120,22:29:08,22:29:08,153,40,,,,11279.06,0
4121120,22:29:27,22:29:27,154,41,,,,11435.41,0
4121120,22:31:00,22:31:00,9642,42,,1,,12035.73,
4121140,22:05:00,22:05:00,9491,1,,,1,0,
4121140,22:05:30,22:05:30,8418,2,,,,302.68,0
4121140,22:06:12,22:06:12,795,3,,,,746.94,0
4121140,22:07:00,22:07:00,10750,4,,,,1211.3,0
4121140,22:07:30,22:07:30,1074,5,,,,1570.7,0
4121140,22:07:46,22:07:46,1075,6,,,,1829.4,0
4121140,22:08:41,22:08:41,1076,7,,,,2629.14,0
4121140,22:09:16,22:09:16,2453,8,,,,3098.04,0
4121140,22:09:43,22:09:43,2454,9,,,,3312.55,0
4121140,22:10:28,22:10:28,2455,10,,,,3755.86,0
4121140,22:11:00,22:11:00,2456,11,,,,3987.95,
4121140,22:11:24,22:11:24,2457,12,,,,4157.51,0
4121140,22:11:54,22:11:54,2458,13,,,,4430.52,0
4121140,22:12:10,22:12:10,2459,14,,,,4555.72,0
4121140,22:12:43,22:12:43,2460,15,,,,4893.26,0
4121140,22:13:34,22:13:34,9713,16,,,,5251.15,0
4121140,22:14:34,22:14:34,2462,17,,,,5703.46,0
4121140,22:16:00,22:16:00,4182,18,,,,6360.98,
4121140,22:16:33,22:16:33,4183,19,,,,6523.39,0
4121140,22:17:10,22:17:10,4184,20,,,,6704.92,0
4121140,22:17:53,22:17:53,4185,21,,,,6995.2,0
4121140,22:18:37,22:18:37,4186,22,,,,7262.14,0
4121140,22:19:13,22:19:13,2366,23,,,,7490.38,0
4121140,22:19:31,22:19:31,2367,24,,,,7645.08,0
4121140,22:19:57,22:19:57,2368,25,,,,7850.89,0
4121140,22:20:41,22:20:41,2369,26,,,,8112.47,0
4121140,22:21:23,22:21:23,2370,27,,,,8432.65,0
4121140,22:22:00,22:22:00,820,28,,,,8684.67,
4121140,22:22:36,22:22:36,821,29,,,,8911.18,0
4121140,22:23:26,22:23:26,822,30,,,,9187.6,0
4121140,22:24:03,22:24:03,823,31,,,,9451.12,0
4121140,22:24:49,22:24:49,824,32,,,,9751.79,0
4121140,22:25:43,22:25:43,8679,33,,,,10022.44,0
4121140,22:26:03,22:26:03,826,34,,,,10144.13,0
4121140,22:26:35,22:26:35,827,35,,,,10344.63,0
4121140,22:26:55,22:26:55,150,36,,,,10488.79,0
4121140,22:27:27,22:27:27,151,37,,,,10698.14,0
4121140,22:27:56,22:27:56,152,38,,,,10881.62,0
4121140,22:28:23,22:28:23,9640,39,,,,11099.82,0
4121140,22:29:08,22:29:08,153,40,,,,11279.06,0
4121140,22:29:27,22:29:27,154,41,,,,11435.41,0
4121140,22:31:00,22:31:00,9642,42,,1,,12035.73,
4235010,19:05:00,19:05:00,9491,1,,,1,0,
4235010,19:05:30,19:05:30,8418,2,,,,302.68,0
4235010,19:06:12,19:06:12,795,3,,,,746.94,0
4235010,19:07:00,19:07:00,10750,4,,,,1211.3,0
4235010,19:07:30,19:07:30,1074,5,,,,1570.7,0
4235010,19:07:46,19:07:46,1075,6,,,,1829.4,0
4235010,19:08:41,19:08:41,1076,7,,,,2629.14,0
4235010,19:09:16,19:09:16,2453,8,,,,3098.04,0
4235010,19:09:43,19:09:43,2454,9,,,,3312.55,0
4235010,19:10:28,19:10:28,2455,10,,,,3755.86,0
4235010,19:11:00,19:11:00,2456,11,,,,3987.95,
4235010,19:11:29,19:11:29,2457,12,,,,4157.51,0
4235010,19:12:05,19:12:05,2458,13,,,,4430.52,0
4235010,19:12:25,19:12:25,2459,14,,,,4555.72,0
4235010,19:13:04,19:13:04,2460,15,,,,4893.26,0
4235010,19:14:04,19:14:04,9713,16,,,,5251.15,0
4235010,19:15:16,19:15:16,2462,17,,,,5703.46,0
4235010,19:17:00,19:17:00,4182,18,,,,6360.98,
4235010,19:17:33,19:17:33,4183,19,,,,6523.39,0
4235010,19:18:10,19:18:10,4184,20,,,,6704.92,0
4235010,19:18:53,19:18:53,4185,21,,,,6995.2,0
4235010,19:19:37,19:19:37,4186,22,,,,7262.14,0
4235010,19:20:13,19:20:13,2366,23,,,,7490.38,0
4235010,19:20:31,19:20:31,2367,24,,,,7645.08,0
4235010,19:20:57,19:20:57,2368,25,,,,7850.89,0
4235010,19:21:41,19:21:41,2369,26,,,,8112.47,0
4235010,19:22:23,19:22:23,2370,27,,,,8432.65,0
4235010,19:23:00,19:23:00,820,28,,,,8684.67,
4235010,19:23:40,19:23:40,821,29,,,,8911.18,0
4235010,19:24:36,19:24:36,822,30,,,,9187.6,0
4235010,19:25:17,19:25:17,823,31,,,,9451.12,0
4235010,19:26:08,19:26:08,824,32,,,,9751.79,0
4235010,19:27:08,19:27:08,8679,33,,,,10022.44,0
4235010,19:27:30,19:27:30,826,34,,,,10144.13,0
4235010,19:28:06,19:28:06,827,35,,,,10344.63,0
4235010,19:28:27,19:28:27,150,36,,,,10488.79,0
4235010,19:29:04,19:29:04,151,37,,,,10698.14,0
4235010,19:29:36,19:29:36,152,38,,,,10881.62,0
4235010,19:30:06,19:30:06,9640,39,,,,11099.82,0
4235010,19:30:55,19:30:55,153,40,,,,11279.06,0
4235010,19:31:17,19:31:17,154,41,,,,11435.41,0
4235010,19:33:00,19:33:00,9642,42,,1,,12035.73,
4235120,19:05:00,19:05:00,9491,1,,,1,0,
4235120,19:05:30,19:05:30,8418,2,,,,302.68,0
4235120,19:06:12,19:06:12,795,3,,,,746.94,0
4235120,19:07:00,19:07:00,10750,4,,,,1211.3,0
4235120,19:07:30,19:07:30,1074,5,,,,1570.7,0
4235120,19:07:46,19:07:46,1075,6,,,,1829.4,0
4235120,19:08:41,19:08:41,1076,7,,,,2629.14,0
4235120,19:09:16,19:09:16,2453,8,,,,3098.04,0
4235120,19:09:43,19:09:43,2454,9,,,,3312.55,0
4235120,19:10:28,19:10:28,2455,10,,,,3755.86,0
4235120,19:11:00,19:11:00,2456,11,,,,3987.95,
4235120,19:11:29,19:11:29,2457,12,,,,4157.51,0
4235120,19:12:05,19:12:05,2458,13,,,,4430.52,0
4235120,19:12:25,19:12:25,2459,14,,,,4555.72,0
4235120,19:13:04,19:13:04,2460,15,,,,4893.26,0
4235120,19:14:04,19:14:04,9713,16,,,,5251.15,0
4235120,19:15:16,19:15:16,2462,17,,,,5703.46,0
4235120,19:17:00,19:17:00,4182,18,,,,6360.98,
4235120,19:17:33,19:17:33,4183,19,,,,6523.39,0
4235120,19:18:10,19:18:10,4184,20,,,,6704.92,0
4235120,19:18:53,19:18:53,4185,21,,,,6995.2,0
4235120,19:19:37,19:19:37,4186,22,,,,7262.14,0
4235120,19:20:13,19:20:13,2366,23,,,,7490.38,0
4235120,19:20:31,19:20:31,2367,24,,,,7645.08,0
4235120,19:20:57,19:20:57,2368,25,,,,7850.89,0
4235120,19:21:41,19:21:41,2369,26,,,,8112.47,0
4235120,19:22:23,19:22:23,2370,27,,,,8432.65,0
4235120,19:23:00,19:23:00,820,28,,,,8684.67,
4235120,19:23:40,19:23:40,821,29,,,,8911.18,0
4235120,19:24:36,19:24:36,822,30,,,,9187.6,0
4235120,19:25:17,19:25:17,823,31,,,,9451.12,0
4235120,19:26:08,19:26:08,824,32,,,,9751.79,0
4235120,19:27:08,19:27:08,8679,33,,,,10022.44,0
4235120,19:27:30,19:27:30,826,34,,,,10144.13,0
4235120,19:28:06,19:28:06,827,35,,,,10344.63,0
4235120,19:28:27,19:28:27,150,36,,,,10488.79,0
4235120,19:29:04,19:29:04,151,37,,,,10698.14,0
4235120,19:29:36,19:29:36,152,38,,,,10881.62,0
4235120,19:30:06,19:30:06,9640,39,,,,11099.82,0
4235120,19:30:55,19:30:55,153,40,,,,11279.06,0
4235120,19:31:17,19:31:17,154,41,,,,11435.41,0
4235120,19:33:00,19:33:00,9642,42,,1,,12035.73,
4235140,19:05:00,19:05:00,9491,1,,,1,0,
4235140,19:05:30,19:05:30,8418,2,,,,302.68,0
4235140,19:06:12,19:06:12,795,3,,,,746.94,0
4235140,19:07:00,19:07:00,10750,4,,,,1211.3,0
4235140,19:07:30,19:07:30,1074,5,,,,1570.7,0
4235140,19:07:46,19:07:46,1075,6,,,,1829.4,0
4235140,19:08:41,19:08:41,1076,7,,,,2629.14,0
4235140,19:09:16,19:09:16,2453,8,,,,3098.04,0
4235140,19:09:43,19:09:43,2454,9,,,,3312.55,0
4235140,19:10:28,19:10:28,2455,10,,,,3755.86,0
4235140,19:11:00,19:11:00,2456,11,,,,3987.95,
4235140,19:11:29,19:11:29,2457,12,,,,4157.51,0
4235140,19:12:05,19:12:05,2458,13,,,,4430.52,0
4235140,19:12:25,19:12:25,2459,14,,,,4555.72,0
4235140,19:13:04,19:13:04,2460,15,,,,4893.26,0
4235140,19:14:04,19:14:04,9713,16,,,,5251.15,0
4235140,19:15:16,19:15:16,2462,17,,,,5703.46,0
4235140,19:17:00,19:17:00,4182,18,,,,6360.98,
4235140,19:17:33,19:17:33,4183,19,,,,6523.39,0
4235140,19:18:10,19:18:10,4184,20,,,,6704.92,0
4235140,19:18:53,19:18:53,4185,21,,,,6995.2,0
4235140,19:19:37,19:19:37,4186,22,,,,7262.14,0
4235140,19:20:13,19:20:13,2366,23,,,,7490.38,0
4235140,19:20:31,19:20:31,2367,24,,,,7645.08,0
4235140,19:20:57,19:20:57,2368,25,,,,7850.89,0
4235140,19:21:41,19:21:41,2369,26,,,,8112.47,0
4235140,19:22:23,19:22:23,2370,27,,,,8432.65,0
4235140,19:23:00,19:23:00,820,28,,,,8684.67,
4235140,19:23:40,19:23:40,821,29,,,,8911.18,0
4235140,19:24:36,19:24:36,822,30,,,,9187.6,0
4235140,19:25:17,19:25:17,823,31,,,,9451.12,0
4235140,19:26:08,19:26:08,824,32,,,,9751.79,0
4235140,19:27:08,19:27:08,8679,33,,,,10022.44,0
4235140,19:27:30,19:27:30,826,34,,,,10144.13,0
4235140,19:28:06,19:28:06,827,35,,,,10344.63,0
4235140,19:28:27,19:28:27,150,36,,,,10488.79,0
4235140,19:29:04,19:29:04,151,37,,,,10698.14,0
4235140,19:29:36,19:29:36,152,38,,,,10881.62,0
4235140,19:30:06,19:30:06,9640,39,,,,11099.82,0
4235140,19:30:55,19:30:55,153,40,,,,11279.06,0
4235140,19:31:17,19:31:17,154,41,,,,11435.41,0
4235140,19:33:00,19:33:00,9642,42,,1,,12035.73,
4278010,14:35:00,14:35:00,9491,1,,,1,0,
4278010,14:35:35,14:35:35,8418,2,,,,302.68,0
4278010,14:36:24,14:36:24,795,3,,,,746.94,0
4278010,14:37:20,14:37:20,10750,4,,,,1211.3,0
4278010,14:37:55,14:37:55,1074,5,,,,1570.7,0
4278010,14:38:14,14:38:14,1075,6,,,,1829.4,0
4278010,14:39:18,14:39:18,1076,7,,,,2629.14,0
4278010,14:39:58,14:39:58,2453,8,,,,3098.04,0
4278010,14:40:31,14:40:31,2454,9,,,,3312.55,0
4278010,14:41:23,14:41:23,2455,10,,,,3755.86,0
4278010,14:42:00,14:42:00,2456,11,,,,3987.95,
4278010,14:42:29,14:42:29,2457,12,,,,4157.51,0
4278010,14:43:05,14:43:05,2458,13,,,,4430.52,0
4278010,14:43:25,14:43:25,2459,14,,,,4555.72,0
4278010,14:44:04,14:44:04,2460,15,,,,4893.26,0
4278010,14:45:04,14:45:04,9713,16,,,,5251.15,0
4278010,14:46:16,14:46:16,2462,17,,,,5703.46,0
4278010,14:48:00,14:48:00,4182,18,,,,6360.98,
4278010,14:48:33,14:48:33,4183,19,,,,6523.39,0
4278010,14:49:10,14:49:10,4184,20,,,,6704.92,0
4278010,14:49:53,14:49:53,4185,21,,,,6995.2,0
4278010,14:50:37,14:50:37,4186,22,,,,7262.14,0
4278010,14:51:13,14:51:13,2366,23,,,,7490.38,0
4278010,14:51:31,14:51:31,2367,24,,,,7645.08,0
4278010,14:51:57,14:51:57,2368,25,,,,7850.89,0
4278010,14:52:41,14:52:41,2369,26,,,,8112.47,0
4278010,14:53:23,14:53:23,2370,27,,,,8432.65,0
4278010,14:54:00,14:54:00,820,28,,,,8684.67,
4278010,14:54:40,14:54:40,821,29,,,,8911.18,0
4278010,14:55:36,14:55:36,822,30,,,,9187.6,0
4278010,14:56:17,14:56:17,823,31,,,,9451.12,0
4278010,14:57:08,14:57:08,824,32,,,,9751.79,0
4278010,14:58:08,14:58:08,8679,33,,,,10022.44,0
4278010,14:58:30,14:58:30,826,34,,,,10144.13,0
4278010,14:59:06,14:59:06,827,35,,,,10344.63,0
4278010,14:59:27,14:59:27,150,36,,,,10488.79,0
4278010,15:00:04,15:00:04,151,37,,,,10698.14,0
4278010,15:00:36,15:00:36,152,38,,,,10881.62,0
4278010,15:01:06,15:01:06,9640,39,,,,11099.82,0
4278010,15:01:55,15:01:55,153,40,,,,11279.06,0
4278010,15:02:17,15:02:17,154,41,,,,11435.41,0
4278010,15:04:00,15:04:00,9642,42,,1,,12035.73,
4278120,14:35:00,14:35:00,9491,1,,,1,0,
4278120,14:35:35,14:35:35,8418,2,,,,302.68,0
4278120,14:36:24,14:36:24,795,3,,,,746.94,0
4278120,14:37:20,14:37:20,10750,4,,,,1211.3,0
4278120,14:37:55,14:37:55,1074,5,,,,1570.7,0
4278120,14:38:14,14:38:14,1075,6,,,,1829.4,0
4278120,14:39:18,14:39:18,1076,7,,,,2629.14,0
4278120,14:39:58,14:39:58,2453,8,,,,3098.04,0
4278120,14:40:31,14:40:31,2454,9,,,,3312.55,0
4278120,14:41:23,14:41:23,2455,10,,,,3755.86,0
4278120,14:42:00,14:42:00,2456,11,,,,3987.95,
4278120,14:42:29,14:42:29,2457,12,,,,4157.51,0
4278120,14:43:05,14:43:05,2458,13,,,,4430.52,0
4278120,14:43:25,14:43:25,2459,14,,,,4555.72,0
4278120,14:44:04,14:44:04,2460,15,,,,4893.26,0
4278120,14:45:04,14:45:04,9713,16,,,,5251.15,0
4278120,14:46:16,14:46:16,2462,17,,,,5703.46,0
4278120,14:48:00,14:48:00,4182,18,,,,6360.98,
4278120,14:48:33,14:48:33,4183,19,,,,6523.39,0
4278120,14:49:10,14:49:10,4184,20,,,,6704.92,0
4278120,14:49:53,14:49:53,4185,21,,,,6995.2,0
4278120,14:50:37,14:50:37,4186,22,,,,7262.14,0
4278120,14:51:13,14:51:13,2366,23,,,,7490.38,0
4278120,14:51:31,14:51:31,2367,24,,,,7645.08,0
4278120,14:51:57,14:51:57,2368,25,,,,7850.89,0
4278120,14:52:41,14:52:41,2369,26,,,,8112.47,0
4278120,14:53:23,14:53:23,2370,27,,,,8432.65,0
4278120,14:54:00,14:54:00,820,28,,,,8684.67,
4278120,14:54:40,14:54:40,821,29,,,,8911.18,0
4278120,14:55:36,14:55:36,822,30,,,,9187.6,0
4278120,14:56:17,14:56:17,823,31,,,,9451.12,0
4278120,14:57:08,14:57:08,824,32,,,,9751.79,0
4278120,14:58:08,14:58:08,8679,33,,,,10022.44,0
4278120,14:58:30,14:58:30,826,34,,,,10144.13,0
4278120,14:59:06,14:59:06,827,35,,,,10344.63,0
4278120,14:59:27,14:59:27,150,36,,,,10488.79,0
4278120,15:00:04,15:00:04,151,37,,,,10698.14,0
4278120,15:00:36,15:00:36,152,38,,,,10881.62,0
4278120,15:01:06,15:01:06,9640,39,,,,11099.82,0
4278120,15:01:55,15:01:55,153,40,,,,11279.06,0
4278120,15:02:17,15:02:17,154,41,,,,11435.41,0
4278120,15:04:00,15:04:00,9642,42,,1,,12035.73,
4278140,14:35:00,14:35:00,9491,1,,,1,0,
4278140,14:35:35,14:35:35,8418,2,,,,302.68,0
4278140,14:36:24,14:36:24,795,3,,,,746.94,0
4278140,14:37:20,14:37:20,10750,4,,,,1211.3,0
4278140,14:37:55,14:37:55,1074,5,,,,1570.7,0
4278140,14:38:14,14:38:14,1075,6,,,,1829.4,0
4278140,14:39:18,14:39:18,1076,7,,,,2629.14,0
4278140,14:39:58,14:39:58,2453,8,,,,3098.04,0
4278140,14:40:31,14:40:31,2454,9,,,,3312.55,0
4278140,14:41:23,14:41:23,2455,10,,,,3755.86,0
4278140,14:42:00,14:42:00,2456,11,,,,3987.95,
4278140,14:42:29,14:42:29,2457,12,,,,4157.51,0
4278140,14:43:05,14:43:05,2458,13,,,,4430.52,0
4278140,14:43:25,14:43:25,2459,14,,,,4555.72,0
4278140,14:44:04,14:44:04,2460,15,,,,4893.26,0
4278140,14:45:04,14:45:04,9713,16,,,,5251.15,0
4278140,14:46:16,14:46:16,2462,17,,,,5703.46,0
4278140,14:48:00,14:48:00,4182,18,,,,6360.98,
4278140,14:48:33,14:48:33,4183,19,,,,6523.39,0
4278140,14:49:10,14:49:10,4184,20,,,,6704.92,0
4278140,14:49:53,14:49:53,4185,21,,,,6995.2,0
4278140,14:50:37,14:50:37,4186,22,,,,7262.14,0
4278140,14:51:13,14:51:13,2366,23,,,,7490.38,0
4278140,14:51:31,14:51:31,2367,24,,,,7645.08,0
4278140,14:51:57,14:51:57,2368,25,,,,7850.89,0
4278140,14:52:41,14:52:41,2369,26,,,,8112.47,0
4278140,14:53:23,14:53:23,2370,27,,,,8432.65,0
4278140,14:54:00,14:54:00,820,28,,,,8684.67,
4278140,14:54:40,14:54:40,821,29,,,,8911.18,0
4278140,14:55:36,14:55:36,822,30,,,,9187.6,0
4278140,14:56:17,14:56:17,823,31,,,,9451.12,0
4278140,14:57:08,14:57:08,824,32,,,,9751.79,0
4278140,14:58:08,14:58:08,8679,33,,,,10022.44,0
4278140,14:58:30,14:58:30,826,34,,,,10144.13,0
4278140,14:59:06,14:59:06,827,35,,,,10344.63,0
4278140,14:59:27,14:59:27,150,36,,,,10488.79,0
4278140,15:00:04,15:00:04,151,37,,,,10698.14,0
4278140,15:00:36,15:00:36,152,38,,,,10881.62,0
4278140,15:01:06,15:01:06,9640,39,,,,11099.82,0
4278140,15:01:55,15:01:55,153,40,,,,11279.06,0
4278140,15:02:17,15:02:17,154,41,,,,11435.41,0
4278140,15:04:00,15:04:00,9642,42,,1,,12035.73,
4399010,18:35:00,18:35:00,9491,1,,,1,0,
4399010,18:35:35,18:35:35,8418,2,,,,302.68,0
4399010,18:36:24,18:36:24,795,3,,,,746.94,0
4399010,18:37:20,18:37:20,10750,4,,,,1211.3,0
4399010,18:37:55,18:37:55,1074,5,,,,1570.7,0
4399010,18:38:14,18:38:14,1075,6,,,,1829.4,0
4399010,18:39:18,18:39:18,1076,7,,,,2629.14,0
4399010,18:39:58,18:39:58,2453,8,,,,3098.04,0
4399010,18:40:31,18:40:31,2454,9,,,,3312.55,0
4399010,18:41:23,18:41:23,2455,10,,,,3755.86,0
4399010,18:42:00,18:42:00,2456,11,,,,3987.95,
4399010,18:42:29,18:42:29,2457,12,,,,4157.51,0
4399010,18:43:05,18:43:05,2458,13,,,,4430.52,0
4399010,18:43:25,18:43:25,2459,14,,,,4555.72,0
4399010,18:44:04,18:44:04,2460,15,,,,4893.26,0
4399010,18:45:04,18:45:04,9713,16,,,,5251.15,0
4399010,18:46:16,18:46:16,2462,17,,,,5703.46,0
4399010,18:48:00,18:48:00,4182,18,,,,6360.98,
4399010,18:48:33,18:48:33,4183,19,,,,6523.39,0
4399010,18:49:10,18:49:10,4184,20,,,,6704.92,0
4399010,18:49:53,18:49:53,4185,21,,,,6995.2,0
4399010,18:50:37,18:50:37,4186,22,,,,7262.14,0
4399010,18:51:13,18:51:13,2366,23,,,,7490.38,0
4399010,18:51:31,18:51:31,2367,24,,,,7645.08,0
4399010,18:51:57,18:51:57,2368,25,,,,7850.89,0
4399010,18:52:41,18:52:41,2369,26,,,,8112.47,0
4399010,18:53:23,18:53:23,2370,27,,,,8432.65,0
4399010,18:54:00,18:54:00,820,28,,,,8684.67,
4399010,18:54:40,18:54:40,821,29,,,,8911.18,0
4399010,18:55:36,18:55:36,822,30,,,,9187.6,0
4399010,18:56:17,18:56:17,823,31,,,,9451.12,0
4399010,18:57:08,18:57:08,824,32,,,,9751.79,0
4399010,18:58:08,18:58:08,8679,33,,,,10022.44,0
4399010,18:58:30,18:58:30,826,34,,,,10144.13,0
4399010,18:59:06,18:59:06,827,35,,,,10344.63,0
4399010,18:59:27,18:59:27,150,36,,,,10488.79,0
4399010,19:00:04,19:00:04,151,37,,,,10698.14,0
4399010,19:00:36,19:00:36,152,38,,,,10881.62,0
4399010,19:01:06,19:01:06,9640,39,,,,11099.82,0
4399010,19:01:55,19:01:55,153,40,,,,11279.06,0
4399010,19:02:17,19:02:17,154,41,,,,11435.41,0
4399010,19:04:00,19:04:00,9642,42,,1,,12035.73,
4399120,18:35:00,18:35:00,9491,1,,,1,0,
4399120,18:35:35,18:35:35,8418,2,,,,302.68,0
4399120,18:36:24,18:36:24,795,3,,,,746.94,0
4399120,18:37:20,18:37:20,10750,4,,,,1211.3,0
4399120,18:37:55,18:37:55,1074,5,,,,1570.7,0
4399120,18:38:14,18:38:14,1075,6,,,,1829.4,0
4399120,18:39:18,18:39:18,1076,7,,,,2629.14,0
4399120,18:39:58,18:39:58,2453,8,,,,3098.04,0
4399120,18:40:31,18:40:31,2454,9,,,,3312.55,0
4399120,18:41:23,18:41:23,2455,10,,,,3755.86,0
4399120,18:42:00,18:42:00,2456,11,,,,3987.95,
4399120,18:42:29,18:42:29,2457,12,,,,4157.51,0
4399120,18:43:05,18:43:05,2458,13,,,,4430.52,0
4399120,18:43:25,18:43:25,2459,14,,,,4555.72,0
4399120,18:44:04,18:44:04,2460,15,,,,4893.26,0
4399120,18:45:04,18:45:04,9713,16,,,,5251.15,0
4399120,18:46:16,18:46:16,2462,17,,,,5703.46,0
4399120,18:48:00,18:48:00,4182,18,,,,6360.98,
4399120,18:48:33,18:48:33,4183,19,,,,6523.39,0
4399120,18:49:10,18:49:10,4184,20,,,,6704.92,0
4399120,18:49:53,18:49:53,4185,21,,,,6995.2,0
4399120,18:50:37,18:50:37,4186,22,,,,7262.14,0
4399120,18:51:13,18:51:13,2366,23,,,,7490.38,0
4399120,18:51:31,18:51:31,2367,24,,,,7645.08,0
4399120,18:51:57,18:51:57,2368,25,,,,7850.89,0
4399120,18:52:41,18:52:41,2369,26,,,,8112.47,0
4399120,18:53:23,18:53:23,2370,27,,,,8432.65,0
4399120,18:54:00,18:54:00,820,28,,,,8684.67,
4399120,18:54:40,18:54:40,821,29,,,,8911.18,0
4399120,18:55:36,18:55:36,822,30,,,,9187.6,0
4399120,18:56:17,18:56:17,823,31,,,,9451.12,0
4399120,18:57:08,18:57:08,824,32,,,,9751.79,0
4399120,18:58:08,18:58:08,8679,33,,,,10022.44,0
4399120,18:58:30,18:58:30,826,34,,,,10144.13,0
4399120,18:59:06,18:59:06,827,35,,,,10344.63,0
4399120,18:59:27,18:59:27,150,36,,,,10488.79,0
4399120,19:00:04,19:00:04,151,37,,,,10698.14,0
4399120,19:00:36,19:00:36,152,38,,,,10881.62,0
4399120,19:01:06,19:01:06,9640,39,,,,11099.82,0
4399120,19:01:55,19:01:55,153,40,,,,11279.06,0
4399120,19:02:17,19:02:17,154,41,,,,11435.41,0
4399120,19:04:00,19:04:00,9642,42,,1,,12035.73,
4399140,18:35:00,18:35:00,9491,1,,,1,0,
4399140,18:35:35,18:35:35,8418,2,,,,302.68,0
4399140,18:36:24,18:36:24,795,3,,,,746.94,0
4399140,18:37:20,18:37:20,10750,4,,,,1211.3,0
4399140,18:37:55,18:37:55,1074,5,,,,1570.7,0
4399140,18:38:14,18:38:14,1075,6,,,,1829.4,0
4399140,18:39:18,18:39:18,1076,7,,,,2629.14,0
4399140,18:39:58,18:39:58,2453,8,,,,3098.04,0
4399140,18:40:31,18:40:31,2454,9,,,,3312.55,0
4399140,18:41:23,18:41:23,2455,10,,,,3755.86,0
4399140,18:42:00,18:42:00,2456,11,,,,3987.95,
4399140,18:42:29,18:42:29,2457,12,,,,4157.51,0
4399140,18:43:05,18:43:05,2458,13,,,,4430.52,0
4399140,18:43:25,18:43:25,2459,14,,,,4555.72,0
4399140,18:44:04,18:44:04,2460,15,,,,4893.26,0
4399140,18:45:04,18:45:04,9713,16,,,,5251.15,0
4399140,18:46:16,18:46:16,2462,17,,,,5703.46,0
4399140,18:48:00,18:48:00,4182,18,,,,6360.98,
4399140,18:48:33,18:48:33,4183,19,,,,6523.39,0
4399140,18:49:10,18:49:10,4184,20,,,,6704.92,0
4399140,18:49:53,18:49:53,4185,21,,,,6995.2,0
4399140,18:50:37,18:50:37,4186,22,,,,7262.14,0
4399140,18:51:13,18:51:13,2366,23,,,,7490.38,0
4399140,18:51:31,18:51:31,2367,24,,,,7645.08,0
4399140,18:51:57,18:51:57,2368,25,,,,7850.89,0
4399140,18:52:41,18:52:41,2369,26,,,,8112.47,0
4399140,18:53:23,18:53:23,2370,27,,,,8432.65,0
4399140,18:54:00,18:54:00,820,28,,,,8684.67,
4399140,18:54:40,18:54:40,821,29,,,,8911.18,0
4399140,18:55:36,18:55:36,822,30,,,,9187.6,0
4399140,18:56:17,18:56:17,823,31,,,,9451.12,0
4399140,18:57:08,18:57:08,824,32,,,,9751.79,0
4399140,18:58:08,18:58:08,8679,33,,,,10022.44,0
4399140,18:58:30,18:58:30,826,34,,,,10144.13,0
4399140,18:59:06,18:59:06,827,35,,,,10344.63,0
4399140,18:59:27,18:59:27,150,36,,,,10488.79,0
4399140,19:00:04,19:00:04,151,37,,,,10698.14,0
4399140,19:00:36,19:00:36,152,38,,,,10881.62,0
4399140,19:01:06,19:01:06,9640,39,,,,11099.82,0
4399140,19:01:55,19:01:55,153,40,,,,11279.06,0
4399140,19:02:17,19:02:17,154,41,,,,11435.41,0
4399140,19:04:00,19:04:00,9642,42,,1,,12035.73,
4469010,20:35:00,20:35:00,9491,1,,,1,0,
4469010,20:35:30,20:35:30,8418,2,,,,302.68,0
4469010,20:36:12,20:36:12,795,3,,,,746.94,0
4469010,20:37:00,20:37:00,10750,4,,,,1211.3,0
4469010,20:37:30,20:37:30,1074,5,,,,1570.7,0
4469010,20:37:46,20:37:46,1075,6,,,,1829.4,0
4469010,20:38:41,20:38:41,1076,7,,,,2629.14,0
4469010,20:39:16,20:39:16,2453,8,,,,3098.04,0
4469010,20:39:43,20:39:43,2454,9,,,,3312.55,0
4469010,20:40:28,20:40:28,2455,10,,,,3755.86,0
4469010,20:41:00,20:41:00,2456,11,,,,3987.95,
4469010,20:41:24,20:41:24,2457,12,,,,4157.51,0
4469010,20:41:54,20:41:54,2458,13,,,,4430.52,0
4469010,20:42:10,20:42:10,2459,14,,,,4555.72,0
4469010,20:42:43,20:42:43,2460,15,,,,4893.26,0
4469010,20:43:34,20:43:34,9713,16,,,,5251.15,0
4469010,20:44:34,20:44:34,2462,17,,,,5703.46,0
4469010,20:46:00,20:46:00,4182,18,,,,6360.98,
4469010,20:46:33,20:46:33,4183,19,,,,6523.39,0
4469010,20:47:10,20:47:10,4184,20,,,,6704.92,0
4469010,20:47:53,20:47:53,4185,21,,,,6995.2,0
4469010,20:48:37,20:48:37,4186,22,,,,7262.14,0
4469010,20:49:13,20:49:13,2366,23,,,,7490.38,0
4469010,20:49:31,20:49:31,2367,24,,,,7645.08,0
4469010,20:49:57,20:49:57,2368,25,,,,7850.89,0
4469010,20:50:41,20:50:41,2369,26,,,,8112.47,0
4469010,20:51:23,20:51:23,2370,27,,,,8432.65,0
4469010,20:52:00,20:52:00,820,28,,,,8684.67,
4469010,20:52:36,20:52:36,821,29,,,,8911.18,0
4469010,20:53:26,20:53:26,822,30,,,,9187.6,0
4469010,20:54:03,20:54:03,823,31,,,,9451.12,0
4469010,20:54:49,20:54:49,824,32,,,,9751.79,0
4469010,20:55:43,20:55:43,8679,33,,,,10022.44,0
4469010,20:56:03,20:56:03,826,34,,,,10144.13,0
4469010,20:56:35,20:56:35,827,35,,,,10344.63,0
4469010,20:56:55,20:56:55,150,36,,,,10488.79,0
4469010,20:57:27,20:57:27,151,37,,,,10698.14,0
4469010,20:57:56,20:57:56,152,38,,,,10881.62,0
4469010,20:58:23,20:58:23,9640,39,,,,11099.82,0
4469010,20:59:08,20:59:08,153,40,,,,11279.06,0
4469010,20:59:27,20:59:27,154,41,,,,11435.41,0
4469010,21:01:00,21:01:00,9642,42,,1,,12035.73,
4469120,20:35:00,20:35:00,9491,1,,,1,0,
4469120,20:35:30,20:35:30,8418,2,,,,302.68,0
4469120,20:36:12,20:36:12,795,3,,,,746.94,0
4469120,20:37:00,20:37:00,10750,4,,,,1211.3,0
4469120,20:37:30,20:37:30,1074,5,,,,1570.7,0
4469120,20:37:46,20:37:46,1075,6,,,,1829.4,0
4469120,20:38:41,20:38:41,1076,7,,,,2629.14,0
4469120,20:39:16,20:39:16,2453,8,,,,3098.04,0
4469120,20:39:43,20:39:43,2454,9,,,,3312.55,0
4469120,20:40:28,20:40:28,2455,10,,,,3755.86,0
4469120,20:41:00,20:41:00,2456,11,,,,3987.95,
4469120,20:41:24,20:41:24,2457,12,,,,4157.51,0
4469120,20:41:54,20:41:54,2458,13,,,,4430.52,0
4469120,20:42:10,20:42:10,2459,14,,,,4555.72,0
4469120,20:42:43,20:42:43,2460,15,,,,4893.26,0
4469120,20:43:34,20:43:34,9713,16,,,,5251.15,0
4469120,20:44:34,20:44:34,2462,17,,,,5703.46,0
4469120,20:46:00,20:46:00,4182,18,,,,6360.98,
4469120,20:46:33,20:46:33,4183,19,,,,6523.39,0
4469120,20:47:10,20:47:10,4184,20,,,,6704.92,0
4469120,20:47:53,20:47:53,4185,21,,,,6995.2,0
4469120,20:48:37,20:48:37,4186,22,,,,7262.14,0
4469120,20:49:13,20:49:13,2366,23,,,,7490.38,0
4469120,20:49:31,20:49:31,2367,24,,,,7645.08,0
4469120,20:49:57,20:49:57,2368,25,,,,7850.89,0
4469120,20:50:41,20:50:41,2369,26,,,,8112.47,0
4469120,20:51:23,20:51:23,2370,27,,,,8432.65,0
4469120,20:52:00,20:52:00,820,28,,,,8684.67,
4469120,20:52:36,20:52:36,821,29,,,,8911.18,0
4469120,20:53:26,20:53:26,822,30,,,,9187.6,0
4469120,20:54:03,20:54:03,823,31,,,,9451.12,0
4469120,20:54:49,20:54:49,824,32,,,,9751.79,0
4469120,20:55:43,20:55:43,8679,33,,,,10022.44,0
4469120,20:56:03,20:56:03,826,34,,,,10144.13,0
4469120,20:56:35,20:56:35,827,35,,,,10344.63,0
4469120,20:56:55,20:56:55,150,36,,,,10488.79,0
4469120,20:57:27,20:57:27,151,37,,,,10698.14,0
4469120,20:57:56,20:57:56,152,38,,,,10881.62,0
4469120,20:58:23,20:58:23,9640,39,,,,11099.82,0
4469120,20:59:08,20:59:08,153,40,,,,11279.06,0
4469120,20:59:27,20:59:27,154,41,,,,11435.41,0
4469120,21:01:00,21:01:00,9642,42,,1,,12035.73,
4469140,20:35:00,20:35:00,9491,1,,,1,0,
4469140,20:35:30,20:35:30,8418,2,,,,302.68,0
4469140,20:36:12,20:36:12,795,3,,,,746.94,0
4469140,20:37:00,20:37:00,10750,4,,,,1211.3,0
4469140,20:37:30,20:37:30,1074,5,,,,1570.7,0
4469140,20:37:46,20:37:46,1075,6,,,,1829.4,0
4469140,20:38:41,20:38:41,1076,7,,,,2629.14,0
4469140,20:39:16,20:39:16,2453,8,,,,3098.04,0
4469140,20:39:43,20:39:43,2454,9,,,,3312.55,0
4469140,20:40:28,20:40:28,2455,10,,,,3755.86,0
4469140,20:41:00,20:41:00,2456,11,,,,3987.95,
4469140,20:41:24,20:41:24,2457,12,,,,4157.51,0
4469140,20:41:54,20:41:54,2458,13,,,,4430.52,0
4469140,20:42:10,20:42:10,2459,14,,,,4555.72,0
4469140,20:42:43,20:42:43,2460,15,,,,4893.26,0
4469140,20:43:34,20:43:34,9713,16,,,,5251.15,0
4469140,20:44:34,20:44:34,2462,17,,,,5703.46,0
4469140,20:46:00,20:46:00,4182,18,,,,6360.98,
4469140,20:46:33,20:46:33,4183,19,,,,6523.39,0
4469140,20:47:10,20:47:10,4184,20,,,,6704.92,0
4469140,20:47:53,20:47:53,4185,21,,,,6995.2,0
4469140,20:48:37,20:48:37,4186,22,,,,7262.14,0
4469140,20:49:13,20:49:13,2366,23,,,,7490.38,0
4469140,20:49:31,20:49:31,2367,24,,,,7645.08,0
4469140,20:49:57,20:49:57,2368,25,,,,7850.89,0
4469140,20:50:41,20:50:41,2369,26,,,,8112.47,0
4469140,20:51:23,20:51:23,2370,27,,,,8432.65,0
4469140,20:52:00,20:52:00,820,28,,,,8684.67,
4469140,20:52:36,20:52:36,821,29,,,,8911.18,0
4469140,20:53:26,20:53:26,822,30,,,,9187.6,0
4469140,20:54:03,20:54:03,823,31,,,,9451.12,0
4469140,20:54:49,20:54:49,824,32,,,,9751.79,0
4469140,20:55:43,20:55:43,8679,33,,,,10022.44,0
4469140,20:56:03,20:56:03,826,34,,,,10144.13,0
4469140,20:56:35,20:56:35,827,35,,,,10344.63,0
4469140,20:56:55,20:56:55,150,36,,,,10488.79,0
4469140,20:57:27,20:57:27,151,37,,,,10698.14,0
4469140,20:57:56,20:57:56,152,38,,,,10881.62,0
4469140,20:58:23,20:58:23,9640,39,,,,11099.82,0
4469140,20:59:08,20:59:08,153,40,,,,11279.06,0
4469140,20:59:27,20:59:27,154,41,,,,11435.41,0
4469140,21:01:00,21:01:00,9642,42,,1,,12035.73,
459020,11:04:00,11:04:00,9491,1,,,1,0,
459020,11:04:50,11:04:50,8418,2,,,,302.68,0
459020,11:06:00,11:06:00,795,3,,,,746.94,0
459020,11:07:20,11:07:20,10750,4,,,,1211.3,0
459020,11:08:10,11:08:10,1074,5,,,,1570.7,0
459020,11:08:37,11:08:37,1075,6,,,,1829.4,0
459020,11:10:09,11:10:09,1076,7,,,,2629.14,0
459020,11:11:06,11:11:06,2453,8,,,,3098.04,0
459020,11:11:53,11:11:53,2454,9,,,,3312.55,0
459020,11:13:07,11:13:07,2455,10,,,,3755.86,0
459020,11:14:00,11:14:00,2456,11,,,,3987.95,
459020,11:14:34,11:14:34,2457,12,,,,4157.51,0
459020,11:15:16,11:15:16,2458,13,,,,4430.52,0
459020,11:15:39,11:15:39,2459,14,,,,4555.72,0
459020,11:16:25,11:16:25,2460,15,,,,4893.26,0
459020,11:17:35,11:17:35,9713,16,,,,5251.15,0
459020,11:18:59,11:18:59,2462,17,,,,5703.46,0
459020,11:21:00,11:21:00,4182,18,,,,6360.98,
459020,11:21:39,11:21:39,4183,19,,,,6523.39,0
459020,11:22:22,11:22:22,4184,20,,,,6704.92,0
459020,11:23:12,11:23:12,4185,21,,,,6995.2,0
459020,11:24:04,11:24:04,4186,22,,,,7262.14,0
459020,11:24:45,11:24:45,2366,23,,,,7490.38,0
459020,11:25:06,11:25:06,2367,24,,,,7645.08,0
459020,11:25:37,11:25:37,2368,25,,,,7850.89,0
459020,11:26:28,11:26:28,2369,26,,,,8112.47,0
459020,11:27:17,11:27:17,2370,27,,,,8432.65,0
459020,11:28:00,11:28:00,820,28,,,,8684.67,
459020,11:28:36,11:28:36,821,29,,,,8911.18,0
459020,11:29:26,11:29:26,822,30,,,,9187.6,0
459020,11:30:03,11:30:03,823,31,,,,9451.12,0
459020,11:30:49,11:30:49,824,32,,,,9751.79,0
459020,11:31:43,11:31:43,8679,33,,,,10022.44,0
459020,11:32:03,11:32:03,826,34,,,,10144.13,0
459020,11:32:35,11:32:35,827,35,,,,10344.63,0
459020,11:32:55,11:32:55,150,36,,,,10488.79,0
459020,11:33:27,11:33:27,151,37,,,,10698.14,0
459020,11:33:56,11:33:56,152,38,,,,10881.62,0
459020,11:34:23,11:34:23,9640,39,,,,11099.82,0
459020,11:35:08,11:35:08,153,40,,,,11279.06,0
459020,11:35:27,11:35:27,154,41,,,,11435.41,0
459020,11:37:00,11:37:00,9642,42,,1,,12035.73,
459030,11:04:00,11:04:00,9491,1,,,1,0,
459030,11:04:50,11:04:50,8418,2,,,,302.68,0
459030,11:06:00,11:06:00,795,3,,,,746.94,0
459030,11:07:20,11:07:20,10750,4,,,,1211.3,0
459030,11:08:10,11:08:10,1074,5,,,,1570.7,0
459030,11:08:37,11:08:37,1075,6,,,,1829.4,0
459030,11:10:09,11:10:09,1076,7,,,,2629.14,0
459030,11:11:06,11:11:06,2453,8,,,,3098.04,0
459030,11:11:53,11:11:53,2454,9,,,,3312.55,0
459030,11:13:07,11:13:07,2455,10,,,,3755.86,0
459030,11:14:00,11:14:00,2456,11,,,,3987.95,
459030,11:14:34,11:14:34,2457,12,,,,4157.51,0
459030,11:15:16,11:15:16,2458,13,,,,4430.52,0
459030,11:15:39,11:15:39,2459,14,,,,4555.72,0
459030,11:16:25,11:16:25,2460,15,,,,4893.26,0
459030,11:17:35,11:17:35,9713,16,,,,5251.15,0
459030,11:18:59,11:18:59,2462,17,,,,5703.46,0
459030,11:21:00,11:21:00,4182,18,,,,6360.98,
459030,11:21:39,11:21:39,4183,19,,,,6523.39,0
459030,11:22:22,11:22:22,4184,20,,,,6704.92,0
459030,11:23:12,11:23:12,4185,21,,,,6995.2,0
459030,11:24:04,11:24:04,4186,22,,,,7262.14,0
459030,11:24:45,11:24:45,2366,23,,,,7490.38,0
459030,11:25:06,11:25:06,2367,24,,,,7645.08,0
459030,11:25:37,11:25:37,2368,25,,,,7850.89,0
459030,11:26:28,11:26:28,2369,26,,,,8112.47,0
459030,11:27:17,11:27:17,2370,27,,,,8432.65,0
459030,11:28:00,11:28:00,820,28,,,,8684.67,
459030,11:28:36,11:28:36,821,29,,,,8911.18,0
459030,11:29:26,11:29:26,822,30,,,,9187.6,0
459030,11:30:03,11:30:03,823,31,,,,9451.12,0
459030,11:30:49,11:30:49,824,32,,,,9751.79,0
459030,11:31:43,11:31:43,8679,33,,,,10022.44,0
459030,11:32:03,11:32:03,826,34,,,,10144.13,0
459030,11:32:35,11:32:35,827,35,,,,10344.63,0
459030,11:32:55,11:32:55,150,36,,,,10488.79,0
459030,11:33:27,11:33:27,151,37,,,,10698.14,0
459030,11:33:56,11:33:56,152,38,,,,10881.62,0
459030,11:34:23,11:34:23,9640,39,,,,11099.82,0
459030,11:35:08,11:35:08,153,40,,,,11279.06,0
459030,11:35:27,11:35:27,154,41,,,,11435.41,0
459030,11:37:00,11:37:00,9642,42,,1,,12035.73,
459040,11:04:00,11:04:00,9491,1,,,1,0,
459040,11:04:50,11:04:50,8418,2,,,,302.68,0
459040,11:06:00,11:06:00,795,3,,,,746.94,0
459040,11:07:20,11:07:20,10750,4,,,,1211.3,0
459040,11:08:10,11:08:10,1074,5,,,,1570.7,0
459040,11:08:37,11:08:37,1075,6,,,,1829.4,0
459040,11:10:09,11:10:09,1076,7,,,,2629.14,0
459040,11:11:06,11:11:06,2453,8,,,,3098.04,0
459040,11:11:53,11:11:53,2454,9,,,,3312.55,0
459040,11:13:07,11:13:07,2455,10,,,,3755.86,0
459040,11:14:00,11:14:00,2456,11,,,,3987.95,
459040,11:14:34,11:14:34,2457,12,,,,4157.51,0
459040,11:15:16,11:15:16,2458,13,,,,4430.52,0
459040,11:15:39,11:15:39,2459,14,,,,4555.72,0
459040,11:16:25,11:16:25,2460,15,,,,4893.26,0
459040,11:17:35,11:17:35,9713,16,,,,5251.15,0
459040,11:18:59,11:18:59,2462,17,,,,5703.46,0
459040,11:21:00,11:21:00,4182,18,,,,6360.98,
459040,11:21:39,11:21:39,4183,19,,,,6523.39,0
459040,11:22:22,11:22:22,4184,20,,,,6704.92,0
459040,11:23:12,11:23:12,4185,21,,,,6995.2,0
459040,11:24:04,11:24:04,4186,22,,,,7262.14,0
459040,11:24:45,11:24:45,2366,23,,,,7490.38,0
459040,11:25:06,11:25:06,2367,24,,,,7645.08,0
459040,11:25:37,11:25:37,2368,25,,,,7850.89,0
459040,11:26:28,11:26:28,2369,26,,,,8112.47,0
459040,11:27:17,11:27:17,2370,27,,,,8432.65,0
459040,11:28:00,11:28:00,820,28,,,,8684.67,
459040,11:28:36,11:28:36,821,29,,,,8911.18,0
459040,11:29:26,11:29:26,822,30,,,,9187.6,0
459040,11:30:03,11:30:03,823,31,,,,9451.12,0
459040,11:30:49,11:30:49,824,32,,,,9751.79,0
459040,11:31:43,11:31:43,8679,33,,,,10022.44,0
459040,11:32:03,11:32:03,826,34,,,,10144.13,0
459040,11:32:35,11:32:35,827,35,,,,10344.63,0
459040,11:32:55,11:32:55,150,36,,,,10488.79,0
459040,11:33:27,11:33:27,151,37,,,,10698.14,0
459040,11:33:56,11:33:56,152,38,,,,10881.62,0
459040,11:34:23,11:34:23,9640,39,,,,11099.82,0
459040,11:35:08,11:35:08,153,40,,,,11279.06,0
459040,11:35:27,11:35:27,154,41,,,,11435.41,0
459040,11:37:00,11:37:00,9642,42,,1,,12035.73,
459050,11:04:00,11:04:00,9491,1,,,1,0,
459050,11:04:50,11:04:50,8418,2,,,,302.68,0
459050,11:06:00,11:06:00,795,3,,,,746.94,0
459050,11:07:20,11:07:20,10750,4,,,,1211.3,0
459050,11:08:10,11:08:10,1074,5,,,,1570.7,0
459050,11:08:37,11:08:37,1075,6,,,,1829.4,0
459050,11:10:09,11:10:09,1076,7,,,,2629.14,0
459050,11:11:06,11:11:06,2453,8,,,,3098.04,0
459050,11:11:53,11:11:53,2454,9,,,,3312.55,0
459050,11:13:07,11:13:07,2455,10,,,,3755.86,0
459050,11:14:00,11:14:00,2456,11,,,,3987.95,
459050,11:14:34,11:14:34,2457,12,,,,4157.51,0
459050,11:15:16,11:15:16,2458,13,,,,4430.52,0
459050,11:15:39,11:15:39,2459,14,,,,4555.72,0
459050,11:16:25,11:16:25,2460,15,,,,4893.26,0
459050,11:17:35,11:17:35,9713,16,,,,5251.15,0
459050,11:18:59,11:18:59,2462,17,,,,5703.46,0
459050,11:21:00,11:21:00,4182,18,,,,6360.98,
459050,11:21:39,11:21:39,4183,19,,,,6523.39,0
459050,11:22:22,11:22:22,4184,20,,,,6704.92,0
459050,11:23:12,11:23:12,4185,21,,,,6995.2,0
459050,11:24:04,11:24:04,4186,22,,,,7262.14,0
459050,11:24:45,11:24:45,2366,23,,,,7490.38,0
459050,11:25:06,11:25:06,2367,24,,,,7645.08,0
459050,11:25:37,11:25:37,2368,25,,,,7850.89,0
459050,11:26:28,11:26:28,2369,26,,,,8112.47,0
459050,11:27:17,11:27:17,2370,27,,,,8432.65,0
459050,11:28:00,11:28:00,820,28,,,,8684.67,
459050,11:28:36,11:28:36,821,29,,,,8911.18,0
459050,11:29:26,11:29:26,822,30,,,,9187.6,0
459050,11:30:03,11:30:03,823,31,,,,9451.12,0
459050,11:30:49,11:30:49,824,32,,,,9751.79,0
459050,11:31:43,11:31:43,8679,33,,,,10022.44,0
459050,11:32:03,11:32:03,826,34,,,,10144.13,0
459050,11:32:35,11:32:35,827,35,,,,10344.63,0
459050,11:32:55,11:32:55,150,36,,,,10488.79,0
459050,11:33:27,11:33:27,151,37,,,,10698.14,0
459050,11:33:56,11:33:56,152,38,,,,10881.62,0
459050,11:34:23,11:34:23,9640,39,,,,11099.82,0
459050,11:35:08,11:35:08,153,40,,,,11279.06,0
459050,11:35:27,11:35:27,154,41,,,,11435.41,0
459050,11:37:00,11:37:00,9642,42,,1,,12035.73,
459060,11:04:00,11:04:00,9491,1,,,1,0,
459060,11:04:50,11:04:50,8418,2,,,,302.68,0
459060,11:06:00,11:06:00,795,3,,,,746.94,0
459060,11:07:20,11:07:20,10750,4,,,,1211.3,0
459060,11:08:10,11:08:10,1074,5,,,,1570.7,0
459060,11:08:37,11:08:37,1075,6,,,,1829.4,0
459060,11:10:09,11:10:09,1076,7,,,,2629.14,0
459060,11:11:06,11:11:06,2453,8,,,,3098.04,0
459060,11:11:53,11:11:53,2454,9,,,,3312.55,0
459060,11:13:07,11:13:07,2455,10,,,,3755.86,0
459060,11:14:00,11:14:00,2456,11,,,,3987.95,
459060,11:14:34,11:14:34,2457,12,,,,4157.51,0
459060,11:15:16,11:15:16,2458,13,,,,4430.52,0
459060,11:15:39,11:15:39,2459,14,,,,4555.72,0
459060,11:16:25,11:16:25,2460,15,,,,4893.26,0
459060,11:17:35,11:17:35,9713,16,,,,5251.15,0
459060,11:18:59,11:18:59,2462,17,,,,5703.46,0
459060,11:21:00,11:21:00,4182,18,,,,6360.98,
459060,11:21:39,11:21:39,4183,19,,,,6523.39,0
459060,11:22:22,11:22:22,4184,20,,,,6704.92,0
459060,11:23:12,11:23:12,4185,21,,,,6995.2,0
459060,11:24:04,11:24:04,4186,22,,,,7262.14,0
459060,11:24:45,11:24:45,2366,23,,,,7490.38,0
459060,11:25:06,11:25:06,2367,24,,,,7645.08,0
459060,11:25:37,11:25:37,2368,25,,,,7850.89,0
459060,11:26:28,11:26:28,2369,26,,,,8112.47,0
459060,11:27:17,11:27:17,2370,27,,,,8432.65,0
459060,11:28:00,11:28:00,820,28,,,,8684.67,
459060,11:28:36,11:28:36,821,29,,,,8911.18,0
459060,11:29:26,11:29:26,822,30,,,,9187.6,0
459060,11:30:03,11:30:03,823,31,,,,9451.12,0
459060,11:30:49,11:30:49,824,32,,,,9751.79,0
459060,11:31:43,11:31:43,8679,33,,,,10022.44,0
459060,11:32:03,11:32:03,826,34,,,,10144.13,0
459060,11:32:35,11:32:35,827,35,,,,10344.63,0
459060,11:32:55,11:32:55,150,36,,,,10488.79,0
459060,11:33:27,11:33:27,151,37,,,,10698.14,0
459060,11:33:56,11:33:56,152,38,,,,10881.62,0
459060,11:34:23,11:34:23,9640,39,,,,11099.82,0
459060,11:35:08,11:35:08,153,40,,,,11279.06,0
459060,11:35:27,11:35:27,154,41,,,,11435.41,0
459060,11:37:00,11:37:00,9642,42,,1,,12035.73,
459080,11:04:00,11:04:00,9491,1,,,1,0,
459080,11:04:50,11:04:50,8418,2,,,,302.68,0
459080,11:06:00,11:06:00,795,3,,,,746.94,0
459080,11:07:20,11:07:20,10750,4,,,,1211.3,0
459080,11:08:10,11:08:10,1074,5,,,,1570.7,0
459080,11:08:37,11:08:37,1075,6,,,,1829.4,0
459080,11:10:09,11:10:09,1076,7,,,,2629.14,0
459080,11:11:06,11:11:06,2453,8,,,,3098.04,0
459080,11:11:53,11:11:53,2454,9,,,,3312.55,0
459080,11:13:07,11:13:07,2455,10,,,,3755.86,0
459080,11:14:00,11:14:00,2456,11,,,,3987.95,
459080,11:14:34,11:14:34,2457,12,,,,4157.51,0
459080,11:15:16,11:15:16,2458,13,,,,4430.52,0
459080,11:15:39,11:15:39,2459,14,,,,4555.72,0
459080,11:16:25,11:16:25,2460,15,,,,4893.26,0
459080,11:17:35,11:17:35,9713,16,,,,5251.15,0
459080,11:18:59,11:18:59,2462,17,,,,5703.46,0
459080,11:21:00,11:21:00,4182,18,,,,6360.98,
459080,11:21:39,11:21:39,4183,19,,,,6523.39,0
459080,11:22:22,11:22:22,4184,20,,,,6704.92,0
459080,11:23:12,11:23:12,4185,21,,,,6995.2,0
459080,11:24:04,11:24:04,4186,22,,,,7262.14,0
459080,11:24:45,11:24:45,2366,23,,,,7490.38,0
459080,11:25:06,11:25:06,2367,24,,,,7645.08,0
459080,11:25:37,11:25:37,2368,25,,,,7850.89,0
459080,11:26:28,11:26:28,2369,26,,,,8112.47,0
459080,11:27:17,11:27:17,2370,27,,,,8432.65,0
459080,11:28:00,11:28:00,820,28,,,,8684.67,
459080,11:28:36,11:28:36,821,29,,,,8911.18,0
459080,11:29:26,11:29:26,822,30,,,,9187.6,0
459080,11:30:03,11:30:03,823,31,,,,9451.12,0
459080,11:30:49,11:30:49,824,32,,,,9751.79,0
459080,11:31:43,11:31:43,8679,33,,,,10022.44,0
459080,11:32:03,11:32:03,826,34,,,,10144.13,0
459080,11:32:35,11:32:35,827,35,,,,10344.63,0
459080,11:32:55,11:32:55,150,36,,,,10488.79,0
459080,11:33:27,11:33:27,151,37,,,,10698.14,0
459080,11:33:56,11:33:56,152,38,,,,10881.62,0
459080,11:34:23,11:34:23,9640,39,,,,11099.82,0
459080,11:35:08,11:35:08,153,40,,,,11279.06,0
459080,11:35:27,11:35:27,154,41,,,,11435.41,0
459080,11:37:00,11:37:00,9642,42,,1,,12035.73,
459090,11:04:00,11:04:00,9491,1,,,1,0,
459090,11:04:50,11:04:50,8418,2,,,,302.68,0
459090,11:06:00,11:06:00,795,3,,,,746.94,0
459090,11:07:20,11:07:20,10750,4,,,,1211.3,0
459090,11:08:10,11:08:10,1074,5,,,,1570.7,0
459090,11:08:37,11:08:37,1075,6,,,,1829.4,0
459090,11:10:09,11:10:09,1076,7,,,,2629.14,0
459090,11:11:06,11:11:06,2453,8,,,,3098.04,0
459090,11:11:53,11:11:53,2454,9,,,,3312.55,0
459090,11:13:07,11:13:07,2455,10,,,,3755.86,0
459090,11:14:00,11:14:00,2456,11,,,,3987.95,
459090,11:14:34,11:14:34,2457,12,,,,4157.51,0
459090,11:15:16,11:15:16,2458,13,,,,4430.52,0
459090,11:15:39,11:15:39,2459,14,,,,4555.72,0
459090,11:16:25,11:16:25,2460,15,,,,4893.26,0
459090,11:17:35,11:17:35,9713,16,,,,5251.15,0
459090,11:18:59,11:18:59,2462,17,,,,5703.46,0
459090,11:21:00,11:21:00,4182,18,,,,6360.98,
459090,11:21:39,11:21:39,4183,19,,,,6523.39,0
459090,11:22:22,11:22:22,4184,20,,,,6704.92,0
459090,11:23:12,11:23:12,4185,21,,,,6995.2,0
459090,11:24:04,11:24:04,4186,22,,,,7262.14,0
459090,11:24:45,11:24:45,2366,23,,,,7490.38,0
459090,11:25:06,11:25:06,2367,24,,,,7645.08,0
459090,11:25:37,11:25:37,2368,25,,,,7850.89,0
459090,11:26:28,11:26:28,2369,26,,,,8112.47,0
459090,11:27:17,11:27:17,2370,27,,,,8432.65,0
459090,11:28:00,11:28:00,820,28,,,,8684.67,
459090,11:28:36,11:28:36,821,29,,,,8911.18,0
459090,11:29:26,11:29:26,822,30,,,,9187.6,0
459090,11:30:03,11:30:03,823,31,,,,9451.12,0
459090,11:30:49,11:30:49,824,32,,,,9751.79,0
459090,11:31:43,11:31:43,8679,33,,,,10022.44,0
459090,11:32:03,11:32:03,826,34,,,,10144.13,0
459090,11:32:35,11:32:35,827,35,,,,10344.63,0
459090,11:32:55,11:32:55,150,36,,,,10488.79,0
459090,11:33:27,11:33:27,151,37,,,,10698.14,0
459090,11:33:56,11:33:56,152,38,,,,10881.62,0
459090,11:34:23,11:34:23,9640,39,,,,11099.82,0
459090,11:35:08,11:35:08,153,40,,,,11279.06,0
459090,11:35:27,11:35:27,154,41,,,,11435.41,0
459090,11:37:00,11:37:00,9642,42,,1,,12035.73,
459100,11:04:00,11:04:00,9491,1,,,1,0,
459100,11:04:50,11:04:50,8418,2,,,,302.68,0
459100,11:06:00,11:06:00,795,3,,,,746.94,0
459100,11:07:20,11:07:20,10750,4,,,,1211.3,0
459100,11:08:10,11:08:10,1074,5,,,,1570.7,0
459100,11:08:37,11:08:37,1075,6,,,,1829.4,0
459100,11:10:09,11:10:09,1076,7,,,,2629.14,0
459100,11:11:06,11:11:06,2453,8,,,,3098.04,0
459100,11:11:53,11:11:53,2454,9,,,,3312.55,0
459100,11:13:07,11:13:07,2455,10,,,,3755.86,0
459100,11:14:00,11:14:00,2456,11,,,,3987.95,
459100,11:14:34,11:14:34,2457,12,,,,4157.51,0
459100,11:15:16,11:15:16,2458,13,,,,4430.52,0
459100,11:15:39,11:15:39,2459,14,,,,4555.72,0
459100,11:16:25,11:16:25,2460,15,,,,4893.26,0
459100,11:17:35,11:17:35,9713,16,,,,5251.15,0
459100,11:18:59,11:18:59,2462,17,,,,5703.46,0
459100,11:21:00,11:21:00,4182,18,,,,6360.98,
459100,11:21:39,11:21:39,4183,19,,,,6523.39,0
459100,11:22:22,11:22:22,4184,20,,,,6704.92,0
459100,11:23:12,11:23:12,4185,21,,,,6995.2,0
459100,11:24:04,11:24:04,4186,22,,,,7262.14,0
459100,11:24:45,11:24:45,2366,23,,,,7490.38,0
459100,11:25:06,11:25:06,2367,24,,,,7645.08,0
459100,11:25:37,11:25:37,2368,25,,,,7850.89,0
459100,11:26:28,11:26:28,2369,26,,,,8112.47,0
459100,11:27:17,11:27:17,2370,27,,,,8432.65,0
459100,11:28:00,11:28:00,820,28,,,,8684.67,
459100,11:28:36,11:28:36,821,29,,,,8911.18,0
459100,11:29:26,11:29:26,822,30,,,,9187.6,0
459100,11:30:03,11:30:03,823,31,,,,9451.12,0
459100,11:30:49,11:30:49,824,32,,,,9751.79,0
459100,11:31:43,11:31:43,8679,33,,,,10022.44,0
459100,11:32:03,11:32:03,826,34,,,,10144.13,0
459100,11:32:35,11:32:35,827,35,,,,10344.63,0
459100,11:32:55,11:32:55,150,36,,,,10488.79,0
459100,11:33:27,11:33:27,151,37,,,,10698.14,0
459100,11:33:56,11:33:56,152,38,,,,10881.62,0
459100,11:34:23,11:34:23,9640,39,,,,11099.82,0
459100,11:35:08,11:35:08,153,40,,,,11279.06,0
459100,11:35:27,11:35:27,154,41,,,,11435.41,0
459100,11:37:00,11:37:00,9642,42,,1,,12035.73,
459130,11:04:00,11:04:00,9491,1,,,1,0,
459130,11:04:50,11:04:50,8418,2,,,,302.68,0
459130,11:06:00,11:06:00,795,3,,,,746.94,0
459130,11:07:20,11:07:20,10750,4,,,,1211.3,0
459130,11:08:10,11:08:10,1074,5,,,,1570.7,0
459130,11:08:37,11:08:37,1075,6,,,,1829.4,0
459130,11:10:09,11:10:09,1076,7,,,,2629.14,0
459130,11:11:06,11:11:06,2453,8,,,,3098.04,0
459130,11:11:53,11:11:53,2454,9,,,,3312.55,0
459130,11:13:07,11:13:07,2455,10,,,,3755.86,0
459130,11:14:00,11:14:00,2456,11,,,,3987.95,
459130,11:14:34,11:14:34,2457,12,,,,4157.51,0
459130,11:15:16,11:15:16,2458,13,,,,4430.52,0
459130,11:15:39,11:15:39,2459,14,,,,4555.72,0
459130,11:16:25,11:16:25,2460,15,,,,4893.26,0
459130,11:17:35,11:17:35,9713,16,,,,5251.15,0
459130,11:18:59,11:18:59,2462,17,,,,5703.46,0
459130,11:21:00,11:21:00,4182,18,,,,6360.98,
459130,11:21:39,11:21:39,4183,19,,,,6523.39,0
459130,11:22:22,11:22:22,4184,20,,,,6704.92,0
459130,11:23:12,11:23:12,4185,21,,,,6995.2,0
459130,11:24:04,11:24:04,4186,22,,,,7262.14,0
459130,11:24:45,11:24:45,2366,23,,,,7490.38,0
459130,11:25:06,11:25:06,2367,24,,,,7645.08,0
459130,11:25:37,11:25:37,2368,25,,,,7850.89,0
459130,11:26:28,11:26:28,2369,26,,,,8112.47,0
459130,11:27:17,11:27:17,2370,27,,,,8432.65,0
459130,11:28:00,11:28:00,820,28,,,,8684.67,
459130,11:28:36,11:28:36,821,29,,,,8911.18,0
459130,11:29:26,11:29:26,822,30,,,,9187.6,0
459130,11:30:03,11:30:03,823,31,,,,9451.12,0
459130,11:30:49,11:30:49,824,32,,,,9751.79,0
459130,11:31:43,11:31:43,8679,33,,,,10022.44,0
459130,11:32:03,11:32:03,826,34,,,,10144.13,0
459130,11:32:35,11:32:35,827,35,,,,10344.63,0
459130,11:32:55,11:32:55,150,36,,,,10488.79,0
459130,11:33:27,11:33:27,151,37,,,,10698.14,0
459130,11:33:56,11:33:56,152,38,,,,10881.62,0
459130,11:34:23,11:34:23,9640,39,,,,11099.82,0
459130,11:35:08,11:35:08,153,40,,,,11279.06,0
459130,11:35:27,11:35:27,154,41,,,,11435.41,0
459130,11:37:00,11:37:00,9642,42,,1,,12035.73,
4709010,17:35:00,17:35:00,9491,1,,,1,0,
4709010,17:35:35,17:35:35,8418,2,,,,302.68,0
4709010,17:36:24,17:36:24,795,3,,,,746.94,0
4709010,17:37:20,17:37:20,10750,4,,,,1211.3,0
4709010,17:37:55,17:37:55,1074,5,,,,1570.7,0
4709010,17:38:14,17:38:14,1075,6,,,,1829.4,0
4709010,17:39:18,17:39:18,1076,7,,,,2629.14,0
4709010,17:39:58,17:39:58,2453,8,,,,3098.04,0
4709010,17:40:31,17:40:31,2454,9,,,,3312.55,0
4709010,17:41:23,17:41:23,2455,10,,,,3755.86,0
4709010,17:42:00,17:42:00,2456,11,,,,3987.95,
4709010,17:42:29,17:42:29,2457,12,,,,4157.51,0
4709010,17:43:05,17:43:05,2458,13,,,,4430.52,0
4709010,17:43:25,17:43:25,2459,14,,,,4555.72,0
4709010,17:44:04,17:44:04,2460,15,,,,4893.26,0
4709010,17:45:04,17:45:04,9713,16,,,,5251.15,0
4709010,17:46:16,17:46:16,2462,17,,,,5703.46,0
4709010,17:48:00,17:48:00,4182,18,,,,6360.98,
4709010,17:48:33,17:48:33,4183,19,,,,6523.39,0
4709010,17:49:10,17:49:10,4184,20,,,,6704.92,0
4709010,17:49:53,17:49:53,4185,21,,,,6995.2,0
4709010,17:50:37,17:50:37,4186,22,,,,7262.14,0
4709010,17:51:13,17:51:13,2366,23,,,,7490.38,0
4709010,17:51:31,17:51:31,2367,24,,,,7645.08,0
4709010,17:51:57,17:51:57,2368,25,,,,7850.89,0
4709010,17:52:41,17:52:41,2369,26,,,,8112.47,0
4709010,17:53:23,17:53:23,2370,27,,,,8432.65,0
4709010,17:54:00,17:54:00,820,28,,,,8684.67,
4709010,17:54:40,17:54:40,821,29,,,,8911.18,0
4709010,17:55:36,17:55:36,822,30,,,,9187.6,0
4709010,17:56:17,17:56:17,823,31,,,,9451.12,0
4709010,17:57:08,17:57:08,824,32,,,,9751.79,0
4709010,17:58:08,17:58:08,8679,33,,,,10022.44,0
4709010,17:58:30,17:58:30,826,34,,,,10144.13,0
4709010,17:59:06,17:59:06,827,35,,,,10344.63,0
4709010,17:59:27,17:59:27,150,36,,,,10488.79,0
4709010,18:00:04,18:00:04,151,37,,,,10698.14,0
4709010,18:00:36,18:00:36,152,38,,,,10881.62,0
4709010,18:01:06,18:01:06,9640,39,,,,11099.82,0
4709010,18:01:55,18:01:55,153,40,,,,11279.06,0
4709010,18:02:17,18:02:17,154,41,,,,11435.41,0
4709010,18:04:00,18:04:00,9642,42,,1,,12035.73,
4709120,17:35:00,17:35:00,9491,1,,,1,0,
4709120,17:35:35,17:35:35,8418,2,,,,302.68,0
4709120,17:36:24,17:36:24,795,3,,,,746.94,0
4709120,17:37:20,17:37:20,10750,4,,,,1211.3,0
4709120,17:37:55,17:37:55,1074,5,,,,1570.7,0
4709120,17:38:14,17:38:14,1075,6,,,,1829.4,0
4709120,17:39:18,17:39:18,1076,7,,,,2629.14,0
4709120,17:39:58,17:39:58,2453,8,,,,3098.04,0
4709120,17:40:31,17:40:31,2454,9,,,,3312.55,0
4709120,17:41:23,17:41:23,2455,10,,,,3755.86,0
4709120,17:42:00,17:42:00,2456,11,,,,3987.95,
4709120,17:42:29,17:42:29,2457,12,,,,4157.51,0
4709120,17:43:05,17:43:05,2458,13,,,,4430.52,0
4709120,17:43:25,17:43:25,2459,14,,,,4555.72,0
4709120,17:44:04,17:44:04,2460,15,,,,4893.26,0
4709120,17:45:04,17:45:04,9713,16,,,,5251.15,0
4709120,17:46:16,17:46:16,2462,17,,,,5703.46,0
4709120,17:48:00,17:48:00,4182,18,,,,6360.98,
4709120,17:48:33,17:48:33,4183,19,,,,6523.39,0
4709120,17:49:10,17:49:10,4184,20,,,,6704.92,0
4709120,17:49:53,17:49:53,4185,21,,,,6995.2,0
4709120,17:50:37,17:50:37,4186,22,,,,7262.14,0
4709120,17:51:13,17:51:13,2366,23,,,,7490.38,0
4709120,17:51:31,17:51:31,2367,24,,,,7645.08,0
4709120,17:51:57,17:51:57,2368,25,,,,7850.89,0
4709120,17:52:41,17:52:41,2369,26,,,,8112.47,0
4709120,17:53:23,17:53:23,2370,27,,,,8432.65,0
4709120,17:54:00,17:54:00,820,28,,,,8684.67,
4709120,17:54:40,17:54:40,821,29,,,,8911.18,0
4709120,17:55:36,17:55:36,822,30,,,,9187.6,0
4709120,17:56:17,17:56:17,823,31,,,,9451.12,0
4709120,17:57:08,17:57:08,824,32,,,,9751.79,0
4709120,17:58:08,17:58:08,8679,33,,,,10022.44,0
4709120,17:58:30,17:58:30,826,34,,,,10144.13,0
4709120,17:59:06,17:59:06,827,35,,,,10344.63,0
4709120,17:59:27,17:59:27,150,36,,,,10488.79,0
4709120,18:00:04,18:00:04,151,37,,,,10698.14,0
4709120,18:00:36,18:00:36,152,38,,,,10881.62,0
4709120,18:01:06,18:01:06,9640,39,,,,11099.82,0
4709120,18:01:55,18:01:55,153,40,,,,11279.06,0
4709120,18:02:17,18:02:17,154,41,,,,11435.41,0
4709120,18:04:00,18:04:00,9642,42,,1,,12035.73,
4709140,17:35:00,17:35:00,9491,1,,,1,0,
4709140,17:35:35,17:35:35,8418,2,,,,302.68,0
4709140,17:36:24,17:36:24,795,3,,,,746.94,0
4709140,17:37:20,17:37:20,10750,4,,,,1211.3,0
4709140,17:37:55,17:37:55,1074,5,,,,1570.7,0
4709140,17:38:14,17:38:14,1075,6,,,,1829.4,0
4709140,17:39:18,17:39:18,1076,7,,,,2629.14,0
4709140,17:39:58,17:39:58,2453,8,,,,3098.04,0
4709140,17:40:31,17:40:31,2454,9,,,,3312.55,0
4709140,17:41:23,17:41:23,2455,10,,,,3755.86,0
4709140,17:42:00,17:42:00,2456,11,,,,3987.95,
4709140,17:42:29,17:42:29,2457,12,,,,4157.51,0
4709140,17:43:05,17:43:05,2458,13,,,,4430.52,0
4709140,17:43:25,17:43:25,2459,14,,,,4555.72,0
4709140,17:44:04,17:44:04,2460,15,,,,4893.26,0
4709140,17:45:04,17:45:04,9713,16,,,,5251.15,0
4709140,17:46:16,17:46:16,2462,17,,,,5703.46,0
4709140,17:48:00,17:48:00,4182,18,,,,6360.98,
4709140,17:48:33,17:48:33,4183,19,,,,6523.39,0
4709140,17:49:10,17:49:10,4184,20,,,,6704.92,0
4709140,17:49:53,17:49:53,4185,21,,,,6995.2,0
4709140,17:50:37,17:50:37,4186,22,,,,7262.14,0
4709140,17:51:13,17:51:13,2366,23,,,,7490.38,0
4709140,17:51:31,17:51:31,2367,24,,,,7645.08,0
4709140,17:51:57,17:51:57,2368,25,,,,7850.89,0
4709140,17:52:41,17:52:41,2369,26,,,,8112.47,0
4709140,17:53:23,17:53:23,2370,27,,,,8432.65,0
4709140,17:54:00,17:54:00,820,28,,,,8684.67,
4709140,17:54:40,17:54:40,821,29,,,,8911.18,0
4709140,17:55:36,17:55:36,822,30,,,,9187.6,0
4709140,17:56:17,17:56:17,823,31,,,,9451.12,0
4709140,17:57:08,17:57:08,824,32,,,,9751.79,0
4709140,17:58:08,17:58:08,8679,33,,,,10022.44,0
4709140,17:58:30,17:58:30,826,34,,,,10144.13,0
4709140,17:59:06,17:59:06,827,35,,,,10344.63,0
4709140,17:59:27,17:59:27,150,36,,,,10488.79,0
4709140,18:00:04,18:00:04,151,37,,,,10698.14,0
4709140,18:00:36,18:00:36,152,38,,,,10881.62,0
4709140,18:01:06,18:01:06,9640,39,,,,11099.82,0
4709140,18:01:55,18:01:55,153,40,,,,11279.06,0
4709140,18:02:17,18:02:17,154,41,,,,11435.41,0
4709140,18:04:00,18:04:00,9642,42,,1,,12035.73,
4725070,20:15:00,20:15:00,9491,1,,,1,0,
4725070,20:15:30,20:15:30,8418,2,,,,302.68,0
4725070,20:16:12,20:16:12,795,3,,,,746.94,0
4725070,20:17:00,20:17:00,10750,4,,,,1211.3,0
4725070,20:17:30,20:17:30,1074,5,,,,1570.7,0
4725070,20:17:46,20:17:46,1075,6,,,,1829.4,0
4725070,20:18:41,20:18:41,1076,7,,,,2629.14,0
4725070,20:19:16,20:19:16,2453,8,,,,3098.04,0
4725070,20:19:43,20:19:43,2454,9,,,,3312.55,0
4725070,20:20:28,20:20:28,2455,10,,,,3755.86,0
4725070,20:21:00,20:21:00,2456,11,,,,3987.95,
4725070,20:21:24,20:21:24,2457,12,,,,4157.51,0
4725070,20:21:54,20:21:54,2458,13,,,,4430.52,0
4725070,20:22:10,20:22:10,2459,14,,,,4555.72,0
4725070,20:22:43,20:22:43,2460,15,,,,4893.26,0
4725070,20:23:34,20:23:34,9713,16,,,,5251.15,0
4725070,20:24:34,20:24:34,2462,17,,,,5703.46,0
4725070,20:26:00,20:26:00,4182,18,,,,6360.98,
4725070,20:26:33,20:26:33,4183,19,,,,6523.39,0
4725070,20:27:10,20:27:10,4184,20,,,,6704.92,0
4725070,20:27:53,20:27:53,4185,21,,,,6995.2,0
4725070,20:28:37,20:28:37,4186,22,,,,7262.14,0
4725070,20:29:13,20:29:13,2366,23,,,,7490.38,0
4725070,20:29:31,20:29:31,2367,24,,,,7645.08,0
4725070,20:29:57,20:29:57,2368,25,,,,7850.89,0
4725070,20:30:41,20:30:41,2369,26,,,,8112.47,0
4725070,20:31:23,20:31:23,2370,27,,,,8432.65,0
4725070,20:32:00,20:32:00,820,28,,,,8684.67,
4725070,20:32:36,20:32:36,821,29,,,,8911.18,0
4725070,20:33:26,20:33:26,822,30,,,,9187.6,0
4725070,20:34:03,20:34:03,823,31,,,,9451.12,0
4725070,20:34:49,20:34:49,824,32,,,,9751.79,0
4725070,20:35:43,20:35:43,8679,33,,,,10022.44,0
4725070,20:36:03,20:36:03,826,34,,,,10144.13,0
4725070,20:36:35,20:36:35,827,35,,,,10344.63,0
4725070,20:36:55,20:36:55,150,36,,,,10488.79,0
4725070,20:37:27,20:37:27,151,37,,,,10698.14,0
4725070,20:37:56,20:37:56,152,38,,,,10881.62,0
4725070,20:38:23,20:38:23,9640,39,,,,11099.82,0
4725070,20:39:08,20:39:08,153,40,,,,11279.06,0
4725070,20:39:27,20:39:27,154,41,,,,11435.41,0
4725070,20:41:00,20:41:00,9642,42,,1,,12035.73,
4725110,20:15:00,20:15:00,9491,1,,,1,0,
4725110,20:15:30,20:15:30,8418,2,,,,302.68,0
4725110,20:16:12,20:16:12,795,3,,,,746.94,0
4725110,20:17:00,20:17:00,10750,4,,,,1211.3,0
4725110,20:17:30,20:17:30,1074,5,,,,1570.7,0
4725110,20:17:46,20:17:46,1075,6,,,,1829.4,0
4725110,20:18:41,20:18:41,1076,7,,,,2629.14,0
4725110,20:19:16,20:19:16,2453,8,,,,3098.04,0
4725110,20:19:43,20:19:43,2454,9,,,,3312.55,0
4725110,20:20:28,20:20:28,2455,10,,,,3755.86,0
4725110,20:21:00,20:21:00,2456,11,,,,3987.95,
4725110,20:21:24,20:21:24,2457,12,,,,4157.51,0
4725110,20:21:54,20:21:54,2458,13,,,,4430.52,0
4725110,20:22:10,20:22:10,2459,14,,,,4555.72,0
4725110,20:22:43,20:22:43,2460,15,,,,4893.26,0
4725110,20:23:34,20:23:34,9713,16,,,,5251.15,0
4725110,20:24:34,20:24:34,2462,17,,,,5703.46,0
4725110,20:26:00,20:26:00,4182,18,,,,6360.98,
4725110,20:26:33,20:26:33,4183,19,,,,6523.39,0
4725110,20:27:10,20:27:10,4184,20,,,,6704.92,0
4725110,20:27:53,20:27:53,4185,21,,,,6995.2,0
4725110,20:28:37,20:28:37,4186,22,,,,7262.14,0
4725110,20:29:13,20:29:13,2366,23,,,,7490.38,0
4725110,20:29:31,20:29:31,2367,24,,,,7645.08,0
4725110,20:29:57,20:29:57,2368,25,,,,7850.89,0
4725110,20:30:41,20:30:41,2369,26,,,,8112.47,0
4725110,20:31:23,20:31:23,2370,27,,,,8432.65,0
4725110,20:32:00,20:32:00,820,28,,,,8684.67,
4725110,20:32:36,20:32:36,821,29,,,,8911.18,0
4725110,20:33:26,20:33:26,822,30,,,,9187.6,0
4725110,20:34:03,20:34:03,823,31,,,,9451.12,0
4725110,20:34:49,20:34:49,824,32,,,,9751.79,0
4725110,20:35:43,20:35:43,8679,33,,,,10022.44,0
4725110,20:36:03,20:36:03,826,34,,,,10144.13,0
4725110,20:36:35,20:36:35,827,35,,,,10344.63,0
4725110,20:36:55,20:36:55,150,36,,,,10488.79,0
4725110,20:37:27,20:37:27,151,37,,,,10698.14,0
4725110,20:37:56,20:37:56,152,38,,,,10881.62,0
4725110,20:38:23,20:38:23,9640,39,,,,11099.82,0
4725110,20:39:08,20:39:08,153,40,,,,11279.06,0
4725110,20:39:27,20:39:27,154,41,,,,11435.41,0
4725110,20:41:00,20:41:00,9642,42,,1,,12035.73,
4923020,21:30:00,21:30:00,9491,1,,,1,0,
4923020,21:30:45,21:30:45,8418,2,,,,302.68,0
4923020,21:31:48,21:31:48,795,3,,,,746.94,0
4923020,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923020,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923020,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923020,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923020,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923020,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923020,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923020,21:39:00,21:39:00,2456,11,,,,3987.95,
4923020,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923020,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923020,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923020,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923020,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923020,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923020,21:45:00,21:45:00,4182,18,,,,6360.98,
4923020,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923020,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923020,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923020,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923020,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923020,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923020,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923020,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923020,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923020,21:50:00,21:50:00,820,28,,,,8684.67,
4923020,21:50:32,21:50:32,821,29,,,,8911.18,0
4923020,21:51:17,21:51:17,822,30,,,,9187.6,0
4923020,21:51:49,21:51:49,823,31,,,,9451.12,0
4923020,21:52:30,21:52:30,824,32,,,,9751.79,0
4923020,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923020,21:53:36,21:53:36,826,34,,,,10144.13,0
4923020,21:54:05,21:54:05,827,35,,,,10344.63,0
4923020,21:54:22,21:54:22,150,36,,,,10488.79,0
4923020,21:54:51,21:54:51,151,37,,,,10698.14,0
4923020,21:55:17,21:55:17,152,38,,,,10881.62,0
4923020,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923020,21:56:20,21:56:20,153,40,,,,11279.06,0
4923020,21:56:37,21:56:37,154,41,,,,11435.41,0
4923020,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923030,21:30:00,21:30:00,9491,1,,,1,0,
4923030,21:30:45,21:30:45,8418,2,,,,302.68,0
4923030,21:31:48,21:31:48,795,3,,,,746.94,0
4923030,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923030,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923030,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923030,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923030,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923030,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923030,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923030,21:39:00,21:39:00,2456,11,,,,3987.95,
4923030,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923030,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923030,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923030,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923030,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923030,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923030,21:45:00,21:45:00,4182,18,,,,6360.98,
4923030,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923030,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923030,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923030,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923030,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923030,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923030,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923030,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923030,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923030,21:50:00,21:50:00,820,28,,,,8684.67,
4923030,21:50:32,21:50:32,821,29,,,,8911.18,0
4923030,21:51:17,21:51:17,822,30,,,,9187.6,0
4923030,21:51:49,21:51:49,823,31,,,,9451.12,0
4923030,21:52:30,21:52:30,824,32,,,,9751.79,0
4923030,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923030,21:53:36,21:53:36,826,34,,,,10144.13,0
4923030,21:54:05,21:54:05,827,35,,,,10344.63,0
4923030,21:54:22,21:54:22,150,36,,,,10488.79,0
4923030,21:54:51,21:54:51,151,37,,,,10698.14,0
4923030,21:55:17,21:55:17,152,38,,,,10881.62,0
4923030,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923030,21:56:20,21:56:20,153,40,,,,11279.06,0
4923030,21:56:37,21:56:37,154,41,,,,11435.41,0
4923030,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923040,21:30:00,21:30:00,9491,1,,,1,0,
4923040,21:30:45,21:30:45,8418,2,,,,302.68,0
4923040,21:31:48,21:31:48,795,3,,,,746.94,0
4923040,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923040,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923040,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923040,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923040,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923040,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923040,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923040,21:39:00,21:39:00,2456,11,,,,3987.95,
4923040,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923040,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923040,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923040,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923040,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923040,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923040,21:45:00,21:45:00,4182,18,,,,6360.98,
4923040,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923040,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923040,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923040,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923040,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923040,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923040,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923040,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923040,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923040,21:50:00,21:50:00,820,28,,,,8684.67,
4923040,21:50:32,21:50:32,821,29,,,,8911.18,0
4923040,21:51:17,21:51:17,822,30,,,,9187.6,0
4923040,21:51:49,21:51:49,823,31,,,,9451.12,0
4923040,21:52:30,21:52:30,824,32,,,,9751.79,0
4923040,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923040,21:53:36,21:53:36,826,34,,,,10144.13,0
4923040,21:54:05,21:54:05,827,35,,,,10344.63,0
4923040,21:54:22,21:54:22,150,36,,,,10488.79,0
4923040,21:54:51,21:54:51,151,37,,,,10698.14,0
4923040,21:55:17,21:55:17,152,38,,,,10881.62,0
4923040,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923040,21:56:20,21:56:20,153,40,,,,11279.06,0
4923040,21:56:37,21:56:37,154,41,,,,11435.41,0
4923040,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923050,21:30:00,21:30:00,9491,1,,,1,0,
4923050,21:30:45,21:30:45,8418,2,,,,302.68,0
4923050,21:31:48,21:31:48,795,3,,,,746.94,0
4923050,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923050,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923050,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923050,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923050,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923050,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923050,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923050,21:39:00,21:39:00,2456,11,,,,3987.95,
4923050,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923050,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923050,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923050,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923050,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923050,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923050,21:45:00,21:45:00,4182,18,,,,6360.98,
4923050,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923050,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923050,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923050,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923050,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923050,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923050,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923050,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923050,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923050,21:50:00,21:50:00,820,28,,,,8684.67,
4923050,21:50:32,21:50:32,821,29,,,,8911.18,0
4923050,21:51:17,21:51:17,822,30,,,,9187.6,0
4923050,21:51:49,21:51:49,823,31,,,,9451.12,0
4923050,21:52:30,21:52:30,824,32,,,,9751.79,0
4923050,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923050,21:53:36,21:53:36,826,34,,,,10144.13,0
4923050,21:54:05,21:54:05,827,35,,,,10344.63,0
4923050,21:54:22,21:54:22,150,36,,,,10488.79,0
4923050,21:54:51,21:54:51,151,37,,,,10698.14,0
4923050,21:55:17,21:55:17,152,38,,,,10881.62,0
4923050,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923050,21:56:20,21:56:20,153,40,,,,11279.06,0
4923050,21:56:37,21:56:37,154,41,,,,11435.41,0
4923050,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923060,21:30:00,21:30:00,9491,1,,,1,0,
4923060,21:30:45,21:30:45,8418,2,,,,302.68,0
4923060,21:31:48,21:31:48,795,3,,,,746.94,0
4923060,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923060,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923060,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923060,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923060,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923060,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923060,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923060,21:39:00,21:39:00,2456,11,,,,3987.95,
4923060,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923060,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923060,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923060,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923060,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923060,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923060,21:45:00,21:45:00,4182,18,,,,6360.98,
4923060,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923060,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923060,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923060,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923060,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923060,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923060,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923060,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923060,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923060,21:50:00,21:50:00,820,28,,,,8684.67,
4923060,21:50:32,21:50:32,821,29,,,,8911.18,0
4923060,21:51:17,21:51:17,822,30,,,,9187.6,0
4923060,21:51:49,21:51:49,823,31,,,,9451.12,0
4923060,21:52:30,21:52:30,824,32,,,,9751.79,0
4923060,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923060,21:53:36,21:53:36,826,34,,,,10144.13,0
4923060,21:54:05,21:54:05,827,35,,,,10344.63,0
4923060,21:54:22,21:54:22,150,36,,,,10488.79,0
4923060,21:54:51,21:54:51,151,37,,,,10698.14,0
4923060,21:55:17,21:55:17,152,38,,,,10881.62,0
4923060,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923060,21:56:20,21:56:20,153,40,,,,11279.06,0
4923060,21:56:37,21:56:37,154,41,,,,11435.41,0
4923060,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923080,21:30:00,21:30:00,9491,1,,,1,0,
4923080,21:30:45,21:30:45,8418,2,,,,302.68,0
4923080,21:31:48,21:31:48,795,3,,,,746.94,0
4923080,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923080,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923080,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923080,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923080,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923080,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923080,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923080,21:39:00,21:39:00,2456,11,,,,3987.95,
4923080,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923080,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923080,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923080,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923080,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923080,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923080,21:45:00,21:45:00,4182,18,,,,6360.98,
4923080,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923080,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923080,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923080,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923080,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923080,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923080,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923080,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923080,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923080,21:50:00,21:50:00,820,28,,,,8684.67,
4923080,21:50:32,21:50:32,821,29,,,,8911.18,0
4923080,21:51:17,21:51:17,822,30,,,,9187.6,0
4923080,21:51:49,21:51:49,823,31,,,,9451.12,0
4923080,21:52:30,21:52:30,824,32,,,,9751.79,0
4923080,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923080,21:53:36,21:53:36,826,34,,,,10144.13,0
4923080,21:54:05,21:54:05,827,35,,,,10344.63,0
4923080,21:54:22,21:54:22,150,36,,,,10488.79,0
4923080,21:54:51,21:54:51,151,37,,,,10698.14,0
4923080,21:55:17,21:55:17,152,38,,,,10881.62,0
4923080,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923080,21:56:20,21:56:20,153,40,,,,11279.06,0
4923080,21:56:37,21:56:37,154,41,,,,11435.41,0
4923080,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923090,21:30:00,21:30:00,9491,1,,,1,0,
4923090,21:30:45,21:30:45,8418,2,,,,302.68,0
4923090,21:31:48,21:31:48,795,3,,,,746.94,0
4923090,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923090,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923090,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923090,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923090,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923090,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923090,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923090,21:39:00,21:39:00,2456,11,,,,3987.95,
4923090,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923090,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923090,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923090,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923090,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923090,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923090,21:45:00,21:45:00,4182,18,,,,6360.98,
4923090,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923090,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923090,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923090,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923090,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923090,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923090,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923090,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923090,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923090,21:50:00,21:50:00,820,28,,,,8684.67,
4923090,21:50:32,21:50:32,821,29,,,,8911.18,0
4923090,21:51:17,21:51:17,822,30,,,,9187.6,0
4923090,21:51:49,21:51:49,823,31,,,,9451.12,0
4923090,21:52:30,21:52:30,824,32,,,,9751.79,0
4923090,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923090,21:53:36,21:53:36,826,34,,,,10144.13,0
4923090,21:54:05,21:54:05,827,35,,,,10344.63,0
4923090,21:54:22,21:54:22,150,36,,,,10488.79,0
4923090,21:54:51,21:54:51,151,37,,,,10698.14,0
4923090,21:55:17,21:55:17,152,38,,,,10881.62,0
4923090,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923090,21:56:20,21:56:20,153,40,,,,11279.06,0
4923090,21:56:37,21:56:37,154,41,,,,11435.41,0
4923090,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923100,21:30:00,21:30:00,9491,1,,,1,0,
4923100,21:30:45,21:30:45,8418,2,,,,302.68,0
4923100,21:31:48,21:31:48,795,3,,,,746.94,0
4923100,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923100,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923100,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923100,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923100,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923100,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923100,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923100,21:39:00,21:39:00,2456,11,,,,3987.95,
4923100,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923100,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923100,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923100,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923100,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923100,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923100,21:45:00,21:45:00,4182,18,,,,6360.98,
4923100,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923100,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923100,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923100,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923100,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923100,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923100,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923100,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923100,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923100,21:50:00,21:50:00,820,28,,,,8684.67,
4923100,21:50:32,21:50:32,821,29,,,,8911.18,0
4923100,21:51:17,21:51:17,822,30,,,,9187.6,0
4923100,21:51:49,21:51:49,823,31,,,,9451.12,0
4923100,21:52:30,21:52:30,824,32,,,,9751.79,0
4923100,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923100,21:53:36,21:53:36,826,34,,,,10144.13,0
4923100,21:54:05,21:54:05,827,35,,,,10344.63,0
4923100,21:54:22,21:54:22,150,36,,,,10488.79,0
4923100,21:54:51,21:54:51,151,37,,,,10698.14,0
4923100,21:55:17,21:55:17,152,38,,,,10881.62,0
4923100,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923100,21:56:20,21:56:20,153,40,,,,11279.06,0
4923100,21:56:37,21:56:37,154,41,,,,11435.41,0
4923100,21:58:00,21:58:00,9642,42,,1,,12035.73,
4923130,21:30:00,21:30:00,9491,1,,,1,0,
4923130,21:30:45,21:30:45,8418,2,,,,302.68,0
4923130,21:31:48,21:31:48,795,3,,,,746.94,0
4923130,21:33:00,21:33:00,10750,4,,,,1211.3,0
4923130,21:33:45,21:33:45,1074,5,,,,1570.7,0
4923130,21:34:10,21:34:10,1075,6,,,,1829.4,0
4923130,21:35:32,21:35:32,1076,7,,,,2629.14,0
4923130,21:36:24,21:36:24,2453,8,,,,3098.04,0
4923130,21:37:05,21:37:05,2454,9,,,,3312.55,0
4923130,21:38:12,21:38:12,2455,10,,,,3755.86,0
4923130,21:39:00,21:39:00,2456,11,,,,3987.95,
4923130,21:39:29,21:39:29,2457,12,,,,4157.51,0
4923130,21:40:05,21:40:05,2458,13,,,,4430.52,0
4923130,21:40:25,21:40:25,2459,14,,,,4555.72,0
4923130,21:41:04,21:41:04,2460,15,,,,4893.26,0
4923130,21:42:04,21:42:04,9713,16,,,,5251.15,0
4923130,21:43:16,21:43:16,2462,17,,,,5703.46,0
4923130,21:45:00,21:45:00,4182,18,,,,6360.98,
4923130,21:45:28,21:45:28,4183,19,,,,6523.39,0
4923130,21:45:58,21:45:58,4184,20,,,,6704.92,0
4923130,21:46:34,21:46:34,4185,21,,,,6995.2,0
4923130,21:47:11,21:47:11,4186,22,,,,7262.14,0
4923130,21:47:40,21:47:40,2366,23,,,,7490.38,0
4923130,21:47:56,21:47:56,2367,24,,,,7645.08,0
4923130,21:48:17,21:48:17,2368,25,,,,7850.89,0
4923130,21:48:54,21:48:54,2369,26,,,,8112.47,0
4923130,21:49:29,21:49:29,2370,27,,,,8432.65,0
4923130,21:50:00,21:50:00,820,28,,,,8684.67,
4923130,21:50:32,21:50:32,821,29,,,,8911.18,0
4923130,21:51:17,21:51:17,822,30,,,,9187.6,0
4923130,21:51:49,21:51:49,823,31,,,,9451.12,0
4923130,21:52:30,21:52:30,824,32,,,,9751.79,0
4923130,21:53:18,21:53:18,8679,33,,,,10022.44,0
4923130,21:53:36,21:53:36,826,34,,,,10144.13,0
4923130,21:54:05,21:54:05,827,35,,,,10344.63,0
4923130,21:54:22,21:54:22,150,36,,,,10488.79,0
4923130,21:54:51,21:54:51,151,37,,,,10698.14,0
4923130,21:55:17,21:55:17,152,38,,,,10881.62,0
4923130,21:55:41,21:55:41,9640,39,,,,11099.82,0
4923130,21:56:20,21:56:20,153,40,,,,11279.06,0
4923130,21:56:37,21:56:37,154,41,,,,11435.41,0
4923130,21:58:00,21:58:00,9642,42,,1,,12035.73,
4929070,05:25:00,05:25:00,9491,1,,,1,0,
4929070,05:25:30,05:25:30,8418,2,,,,302.68,0
4929070,05:26:12,05:26:12,795,3,,,,746.94,0
4929070,05:27:00,05:27:00,10750,4,,,,1211.3,0
4929070,05:27:30,05:27:30,1074,5,,,,1570.7,0
4929070,05:27:46,05:27:46,1075,6,,,,1829.4,0
4929070,05:28:41,05:28:41,1076,7,,,,2629.14,0
4929070,05:29:16,05:29:16,2453,8,,,,3098.04,0
4929070,05:29:43,05:29:43,2454,9,,,,3312.55,0
4929070,05:30:28,05:30:28,2455,10,,,,3755.86,0
4929070,05:31:00,05:31:00,2456,11,,,,3987.95,
4929070,05:31:24,05:31:24,2457,12,,,,4157.51,0
4929070,05:31:54,05:31:54,2458,13,,,,4430.52,0
4929070,05:32:10,05:32:10,2459,14,,,,4555.72,0
4929070,05:32:43,05:32:43,2460,15,,,,4893.26,0
4929070,05:33:34,05:33:34,9713,16,,,,5251.15,0
4929070,05:34:34,05:34:34,2462,17,,,,5703.46,0
4929070,05:36:00,05:36:00,4182,18,,,,6360.98,
4929070,05:36:28,05:36:28,4183,19,,,,6523.39,0
4929070,05:36:58,05:36:58,4184,20,,,,6704.92,0
4929070,05:37:34,05:37:34,4185,21,,,,6995.2,0
4929070,05:38:11,05:38:11,4186,22,,,,7262.14,0
4929070,05:38:40,05:38:40,2366,23,,,,7490.38,0
4929070,05:38:56,05:38:56,2367,24,,,,7645.08,0
4929070,05:39:17,05:39:17,2368,25,,,,7850.89,0
4929070,05:39:54,05:39:54,2369,26,,,,8112.47,0
4929070,05:40:29,05:40:29,2370,27,,,,8432.65,0
4929070,05:41:00,05:41:00,820,28,,,,8684.67,
4929070,05:41:36,05:41:36,821,29,,,,8911.18,0
4929070,05:42:26,05:42:26,822,30,,,,9187.6,0
4929070,05:43:03,05:43:03,823,31,,,,9451.12,0
4929070,05:43:49,05:43:49,824,32,,,,9751.79,0
4929070,05:44:43,05:44:43,8679,33,,,,10022.44,0
4929070,05:45:03,05:45:03,826,34,,,,10144.13,0
4929070,05:45:35,05:45:35,827,35,,,,10344.63,0
4929070,05:45:55,05:45:55,150,36,,,,10488.79,0
4929070,05:46:27,05:46:27,151,37,,,,10698.14,0
4929070,05:46:56,05:46:56,152,38,,,,10881.62,0
4929070,05:47:23,05:47:23,9640,39,,,,11099.82,0
4929070,05:48:08,05:48:08,153,40,,,,11279.06,0
4929070,05:48:27,05:48:27,154,41,,,,11435.41,0
4929070,05:50:00,05:50:00,9642,42,,1,,12035.73,
4929110,05:25:00,05:25:00,9491,1,,,1,0,
4929110,05:25:30,05:25:30,8418,2,,,,302.68,0
4929110,05:26:12,05:26:12,795,3,,,,746.94,0
4929110,05:27:00,05:27:00,10750,4,,,,1211.3,0
4929110,05:27:30,05:27:30,1074,5,,,,1570.7,0
4929110,05:27:46,05:27:46,1075,6,,,,1829.4,0
4929110,05:28:41,05:28:41,1076,7,,,,2629.14,0
4929110,05:29:16,05:29:16,2453,8,,,,3098.04,0
4929110,05:29:43,05:29:43,2454,9,,,,3312.55,0
4929110,05:30:28,05:30:28,2455,10,,,,3755.86,0
4929110,05:31:00,05:31:00,2456,11,,,,3987.95,
4929110,05:31:24,05:31:24,2457,12,,,,4157.51,0
4929110,05:31:54,05:31:54,2458,13,,,,4430.52,0
4929110,05:32:10,05:32:10,2459,14,,,,4555.72,0
4929110,05:32:43,05:32:43,2460,15,,,,4893.26,0
4929110,05:33:34,05:33:34,9713,16,,,,5251.15,0
4929110,05:34:34,05:34:34,2462,17,,,,5703.46,0
4929110,05:36:00,05:36:00,4182,18,,,,6360.98,
4929110,05:36:28,05:36:28,4183,19,,,,6523.39,0
4929110,05:36:58,05:36:58,4184,20,,,,6704.92,0
4929110,05:37:34,05:37:34,4185,21,,,,6995.2,0
4929110,05:38:11,05:38:11,4186,22,,,,7262.14,0
4929110,05:38:40,05:38:40,2366,23,,,,7490.38,0
4929110,05:38:56,05:38:56,2367,24,,,,7645.08,0
4929110,05:39:17,05:39:17,2368,25,,,,7850.89,0
4929110,05:39:54,05:39:54,2369,26,,,,8112.47,0
4929110,05:40:29,05:40:29,2370,27,,,,8432.65,0
4929110,05:41:00,05:41:00,820,28,,,,8684.67,
4929110,05:41:36,05:41:36,821,29,,,,8911.18,0
4929110,05:42:26,05:42:26,822,30,,,,9187.6,0
4929110,05:43:03,05:43:03,823,31,,,,9451.12,0
4929110,05:43:49,05:43:49,824,32,,,,9751.79,0
4929110,05:44:43,05:44:43,8679,33,,,,10022.44,0
4929110,05:45:03,05:45:03,826,34,,,,10144.13,0
4929110,05:45:35,05:45:35,827,35,,,,10344.63,0
4929110,05:45:55,05:45:55,150,36,,,,10488.79,0
4929110,05:46:27,05:46:27,151,37,,,,10698.14,0
4929110,05:46:56,05:46:56,152,38,,,,10881.62,0
4929110,05:47:23,05:47:23,9640,39,,,,11099.82,0
4929110,05:48:08,05:48:08,153,40,,,,11279.06,0
4929110,05:48:27,05:48:27,154,41,,,,11435.41,0
4929110,05:50:00,05:50:00,9642,42,,1,,12035.73,
4986070,16:45:00,16:45:00,9491,1,,,1,0,
4986070,16:45:35,16:45:35,8418,2,,,,302.68,0
4986070,16:46:24,16:46:24,795,3,,,,746.94,0
4986070,16:47:20,16:47:20,10750,4,,,,1211.3,0
4986070,16:47:55,16:47:55,1074,5,,,,1570.7,0
4986070,16:48:14,16:48:14,1075,6,,,,1829.4,0
4986070,16:49:18,16:49:18,1076,7,,,,2629.14,0
4986070,16:49:58,16:49:58,2453,8,,,,3098.04,0
4986070,16:50:31,16:50:31,2454,9,,,,3312.55,0
4986070,16:51:23,16:51:23,2455,10,,,,3755.86,0
4986070,16:52:00,16:52:00,2456,11,,,,3987.95,
4986070,16:52:29,16:52:29,2457,12,,,,4157.51,0
4986070,16:53:05,16:53:05,2458,13,,,,4430.52,0
4986070,16:53:25,16:53:25,2459,14,,,,4555.72,0
4986070,16:54:04,16:54:04,2460,15,,,,4893.26,0
4986070,16:55:04,16:55:04,9713,16,,,,5251.15,0
4986070,16:56:16,16:56:16,2462,17,,,,5703.46,0
4986070,16:58:00,16:58:00,4182,18,,,,6360.98,
4986070,16:58:33,16:58:33,4183,19,,,,6523.39,0
4986070,16:59:10,16:59:10,4184,20,,,,6704.92,0
4986070,16:59:53,16:59:53,4185,21,,,,6995.2,0
4986070,17:00:37,17:00:37,4186,22,,,,7262.14,0
4986070,17:01:13,17:01:13,2366,23,,,,7490.38,0
4986070,17:01:31,17:01:31,2367,24,,,,7645.08,0
4986070,17:01:57,17:01:57,2368,25,,,,7850.89,0
4986070,17:02:41,17:02:41,2369,26,,,,8112.47,0
4986070,17:03:23,17:03:23,2370,27,,,,8432.65,0
4986070,17:04:00,17:04:00,820,28,,,,8684.67,
4986070,17:04:40,17:04:40,821,29,,,,8911.18,0
4986070,17:05:36,17:05:36,822,30,,,,9187.6,0
4986070,17:06:17,17:06:17,823,31,,,,9451.12,0
4986070,17:07:08,17:07:08,824,32,,,,9751.79,0
4986070,17:08:08,17:08:08,8679,33,,,,10022.44,0
4986070,17:08:30,17:08:30,826,34,,,,10144.13,0
4986070,17:09:06,17:09:06,827,35,,,,10344.63,0
4986070,17:09:27,17:09:27,150,36,,,,10488.79,0
4986070,17:10:04,17:10:04,151,37,,,,10698.14,0
4986070,17:10:36,17:10:36,152,38,,,,10881.62,0
4986070,17:11:06,17:11:06,9640,39,,,,11099.82,0
4986070,17:11:55,17:11:55,153,40,,,,11279.06,0
4986070,17:12:17,17:12:17,154,41,,,,11435.41,0
4986070,17:14:00,17:14:00,9642,42,,1,,12035.73,
4986110,16:45:00,16:45:00,9491,1,,,1,0,
4986110,16:45:35,16:45:35,8418,2,,,,302.68,0
4986110,16:46:24,16:46:24,795,3,,,,746.94,0
4986110,16:47:20,16:47:20,10750,4,,,,1211.3,0
4986110,16:47:55,16:47:55,1074,5,,,,1570.7,0
4986110,16:48:14,16:48:14,1075,6,,,,1829.4,0
4986110,16:49:18,16:49:18,1076,7,,,,2629.14,0
4986110,16:49:58,16:49:58,2453,8,,,,3098.04,0
4986110,16:50:31,16:50:31,2454,9,,,,3312.55,0
4986110,16:51:23,16:51:23,2455,10,,,,3755.86,0
4986110,16:52:00,16:52:00,2456,11,,,,3987.95,
4986110,16:52:29,16:52:29,2457,12,,,,4157.51,0
4986110,16:53:05,16:53:05,2458,13,,,,4430.52,0
4986110,16:53:25,16:53:25,2459,14,,,,4555.72,0
4986110,16:54:04,16:54:04,2460,15,,,,4893.26,0
4986110,16:55:04,16:55:04,9713,16,,,,5251.15,0
4986110,16:56:16,16:56:16,2462,17,,,,5703.46,0
4986110,16:58:00,16:58:00,4182,18,,,,6360.98,
4986110,16:58:33,16:58:33,4183,19,,,,6523.39,0
4986110,16:59:10,16:59:10,4184,20,,,,6704.92,0
4986110,16:59:53,16:59:53,4185,21,,,,6995.2,0
4986110,17:00:37,17:00:37,4186,22,,,,7262.14,0
4986110,17:01:13,17:01:13,2366,23,,,,7490.38,0
4986110,17:01:31,17:01:31,2367,24,,,,7645.08,0
4986110,17:01:57,17:01:57,2368,25,,,,7850.89,0
4986110,17:02:41,17:02:41,2369,26,,,,8112.47,0
4986110,17:03:23,17:03:23,2370,27,,,,8432.65,0
4986110,17:04:00,17:04:00,820,28,,,,8684.67,
4986110,17:04:40,17:04:40,821,29,,,,8911.18,0
4986110,17:05:36,17:05:36,822,30,,,,9187.6,0
4986110,17:06:17,17:06:17,823,31,,,,9451.12,0
4986110,17:07:08,17:07:08,824,32,,,,9751.79,0
4986110,17:08:08,17:08:08,8679,33,,,,10022.44,0
4986110,17:08:30,17:08:30,826,34,,,,10144.13,0
4986110,17:09:06,17:09:06,827,35,,,,10344.63,0
4986110,17:09:27,17:09:27,150,36,,,,10488.79,0
4986110,17:10:04,17:10:04,151,37,,,,10698.14,0
4986110,17:10:36,17:10:36,152,38,,,,10881.62,0
4986110,17:11:06,17:11:06,9640,39,,,,11099.82,0
4986110,17:11:55,17:11:55,153,40,,,,11279.06,0
4986110,17:12:17,17:12:17,154,41,,,,11435.41,0
4986110,17:14:00,17:14:00,9642,42,,1,,12035.73,
5128020,09:34:00,09:34:00,9491,1,,,1,0,
5128020,09:34:50,09:34:50,8418,2,,,,302.68,0
5128020,09:36:00,09:36:00,795,3,,,,746.94,0
5128020,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128020,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128020,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128020,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128020,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128020,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128020,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128020,09:44:00,09:44:00,2456,11,,,,3987.95,
5128020,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128020,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128020,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128020,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128020,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128020,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128020,09:52:00,09:52:00,4182,18,,,,6360.98,
5128020,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128020,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128020,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128020,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128020,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128020,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128020,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128020,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128020,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128020,09:59:00,09:59:00,820,28,,,,8684.67,
5128020,09:59:32,09:59:32,821,29,,,,8911.18,0
5128020,10:00:17,10:00:17,822,30,,,,9187.6,0
5128020,10:00:49,10:00:49,823,31,,,,9451.12,0
5128020,10:01:30,10:01:30,824,32,,,,9751.79,0
5128020,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128020,10:02:36,10:02:36,826,34,,,,10144.13,0
5128020,10:03:05,10:03:05,827,35,,,,10344.63,0
5128020,10:03:22,10:03:22,150,36,,,,10488.79,0
5128020,10:03:51,10:03:51,151,37,,,,10698.14,0
5128020,10:04:17,10:04:17,152,38,,,,10881.62,0
5128020,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128020,10:05:20,10:05:20,153,40,,,,11279.06,0
5128020,10:05:37,10:05:37,154,41,,,,11435.41,0
5128020,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128030,09:34:00,09:34:00,9491,1,,,1,0,
5128030,09:34:50,09:34:50,8418,2,,,,302.68,0
5128030,09:36:00,09:36:00,795,3,,,,746.94,0
5128030,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128030,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128030,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128030,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128030,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128030,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128030,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128030,09:44:00,09:44:00,2456,11,,,,3987.95,
5128030,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128030,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128030,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128030,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128030,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128030,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128030,09:52:00,09:52:00,4182,18,,,,6360.98,
5128030,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128030,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128030,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128030,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128030,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128030,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128030,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128030,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128030,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128030,09:59:00,09:59:00,820,28,,,,8684.67,
5128030,09:59:32,09:59:32,821,29,,,,8911.18,0
5128030,10:00:17,10:00:17,822,30,,,,9187.6,0
5128030,10:00:49,10:00:49,823,31,,,,9451.12,0
5128030,10:01:30,10:01:30,824,32,,,,9751.79,0
5128030,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128030,10:02:36,10:02:36,826,34,,,,10144.13,0
5128030,10:03:05,10:03:05,827,35,,,,10344.63,0
5128030,10:03:22,10:03:22,150,36,,,,10488.79,0
5128030,10:03:51,10:03:51,151,37,,,,10698.14,0
5128030,10:04:17,10:04:17,152,38,,,,10881.62,0
5128030,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128030,10:05:20,10:05:20,153,40,,,,11279.06,0
5128030,10:05:37,10:05:37,154,41,,,,11435.41,0
5128030,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128040,09:34:00,09:34:00,9491,1,,,1,0,
5128040,09:34:50,09:34:50,8418,2,,,,302.68,0
5128040,09:36:00,09:36:00,795,3,,,,746.94,0
5128040,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128040,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128040,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128040,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128040,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128040,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128040,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128040,09:44:00,09:44:00,2456,11,,,,3987.95,
5128040,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128040,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128040,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128040,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128040,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128040,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128040,09:52:00,09:52:00,4182,18,,,,6360.98,
5128040,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128040,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128040,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128040,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128040,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128040,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128040,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128040,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128040,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128040,09:59:00,09:59:00,820,28,,,,8684.67,
5128040,09:59:32,09:59:32,821,29,,,,8911.18,0
5128040,10:00:17,10:00:17,822,30,,,,9187.6,0
5128040,10:00:49,10:00:49,823,31,,,,9451.12,0
5128040,10:01:30,10:01:30,824,32,,,,9751.79,0
5128040,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128040,10:02:36,10:02:36,826,34,,,,10144.13,0
5128040,10:03:05,10:03:05,827,35,,,,10344.63,0
5128040,10:03:22,10:03:22,150,36,,,,10488.79,0
5128040,10:03:51,10:03:51,151,37,,,,10698.14,0
5128040,10:04:17,10:04:17,152,38,,,,10881.62,0
5128040,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128040,10:05:20,10:05:20,153,40,,,,11279.06,0
5128040,10:05:37,10:05:37,154,41,,,,11435.41,0
5128040,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128050,09:34:00,09:34:00,9491,1,,,1,0,
5128050,09:34:50,09:34:50,8418,2,,,,302.68,0
5128050,09:36:00,09:36:00,795,3,,,,746.94,0
5128050,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128050,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128050,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128050,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128050,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128050,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128050,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128050,09:44:00,09:44:00,2456,11,,,,3987.95,
5128050,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128050,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128050,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128050,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128050,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128050,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128050,09:52:00,09:52:00,4182,18,,,,6360.98,
5128050,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128050,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128050,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128050,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128050,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128050,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128050,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128050,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128050,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128050,09:59:00,09:59:00,820,28,,,,8684.67,
5128050,09:59:32,09:59:32,821,29,,,,8911.18,0
5128050,10:00:17,10:00:17,822,30,,,,9187.6,0
5128050,10:00:49,10:00:49,823,31,,,,9451.12,0
5128050,10:01:30,10:01:30,824,32,,,,9751.79,0
5128050,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128050,10:02:36,10:02:36,826,34,,,,10144.13,0
5128050,10:03:05,10:03:05,827,35,,,,10344.63,0
5128050,10:03:22,10:03:22,150,36,,,,10488.79,0
5128050,10:03:51,10:03:51,151,37,,,,10698.14,0
5128050,10:04:17,10:04:17,152,38,,,,10881.62,0
5128050,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128050,10:05:20,10:05:20,153,40,,,,11279.06,0
5128050,10:05:37,10:05:37,154,41,,,,11435.41,0
5128050,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128060,09:34:00,09:34:00,9491,1,,,1,0,
5128060,09:34:50,09:34:50,8418,2,,,,302.68,0
5128060,09:36:00,09:36:00,795,3,,,,746.94,0
5128060,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128060,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128060,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128060,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128060,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128060,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128060,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128060,09:44:00,09:44:00,2456,11,,,,3987.95,
5128060,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128060,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128060,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128060,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128060,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128060,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128060,09:52:00,09:52:00,4182,18,,,,6360.98,
5128060,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128060,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128060,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128060,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128060,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128060,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128060,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128060,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128060,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128060,09:59:00,09:59:00,820,28,,,,8684.67,
5128060,09:59:32,09:59:32,821,29,,,,8911.18,0
5128060,10:00:17,10:00:17,822,30,,,,9187.6,0
5128060,10:00:49,10:00:49,823,31,,,,9451.12,0
5128060,10:01:30,10:01:30,824,32,,,,9751.79,0
5128060,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128060,10:02:36,10:02:36,826,34,,,,10144.13,0
5128060,10:03:05,10:03:05,827,35,,,,10344.63,0
5128060,10:03:22,10:03:22,150,36,,,,10488.79,0
5128060,10:03:51,10:03:51,151,37,,,,10698.14,0
5128060,10:04:17,10:04:17,152,38,,,,10881.62,0
5128060,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128060,10:05:20,10:05:20,153,40,,,,11279.06,0
5128060,10:05:37,10:05:37,154,41,,,,11435.41,0
5128060,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128080,09:34:00,09:34:00,9491,1,,,1,0,
5128080,09:34:50,09:34:50,8418,2,,,,302.68,0
5128080,09:36:00,09:36:00,795,3,,,,746.94,0
5128080,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128080,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128080,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128080,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128080,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128080,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128080,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128080,09:44:00,09:44:00,2456,11,,,,3987.95,
5128080,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128080,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128080,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128080,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128080,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128080,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128080,09:52:00,09:52:00,4182,18,,,,6360.98,
5128080,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128080,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128080,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128080,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128080,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128080,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128080,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128080,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128080,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128080,09:59:00,09:59:00,820,28,,,,8684.67,
5128080,09:59:32,09:59:32,821,29,,,,8911.18,0
5128080,10:00:17,10:00:17,822,30,,,,9187.6,0
5128080,10:00:49,10:00:49,823,31,,,,9451.12,0
5128080,10:01:30,10:01:30,824,32,,,,9751.79,0
5128080,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128080,10:02:36,10:02:36,826,34,,,,10144.13,0
5128080,10:03:05,10:03:05,827,35,,,,10344.63,0
5128080,10:03:22,10:03:22,150,36,,,,10488.79,0
5128080,10:03:51,10:03:51,151,37,,,,10698.14,0
5128080,10:04:17,10:04:17,152,38,,,,10881.62,0
5128080,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128080,10:05:20,10:05:20,153,40,,,,11279.06,0
5128080,10:05:37,10:05:37,154,41,,,,11435.41,0
5128080,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128090,09:34:00,09:34:00,9491,1,,,1,0,
5128090,09:34:50,09:34:50,8418,2,,,,302.68,0
5128090,09:36:00,09:36:00,795,3,,,,746.94,0
5128090,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128090,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128090,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128090,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128090,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128090,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128090,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128090,09:44:00,09:44:00,2456,11,,,,3987.95,
5128090,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128090,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128090,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128090,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128090,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128090,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128090,09:52:00,09:52:00,4182,18,,,,6360.98,
5128090,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128090,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128090,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128090,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128090,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128090,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128090,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128090,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128090,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128090,09:59:00,09:59:00,820,28,,,,8684.67,
5128090,09:59:32,09:59:32,821,29,,,,8911.18,0
5128090,10:00:17,10:00:17,822,30,,,,9187.6,0
5128090,10:00:49,10:00:49,823,31,,,,9451.12,0
5128090,10:01:30,10:01:30,824,32,,,,9751.79,0
5128090,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128090,10:02:36,10:02:36,826,34,,,,10144.13,0
5128090,10:03:05,10:03:05,827,35,,,,10344.63,0
5128090,10:03:22,10:03:22,150,36,,,,10488.79,0
5128090,10:03:51,10:03:51,151,37,,,,10698.14,0
5128090,10:04:17,10:04:17,152,38,,,,10881.62,0
5128090,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128090,10:05:20,10:05:20,153,40,,,,11279.06,0
5128090,10:05:37,10:05:37,154,41,,,,11435.41,0
5128090,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128100,09:34:00,09:34:00,9491,1,,,1,0,
5128100,09:34:50,09:34:50,8418,2,,,,302.68,0
5128100,09:36:00,09:36:00,795,3,,,,746.94,0
5128100,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128100,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128100,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128100,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128100,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128100,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128100,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128100,09:44:00,09:44:00,2456,11,,,,3987.95,
5128100,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128100,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128100,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128100,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128100,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128100,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128100,09:52:00,09:52:00,4182,18,,,,6360.98,
5128100,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128100,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128100,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128100,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128100,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128100,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128100,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128100,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128100,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128100,09:59:00,09:59:00,820,28,,,,8684.67,
5128100,09:59:32,09:59:32,821,29,,,,8911.18,0
5128100,10:00:17,10:00:17,822,30,,,,9187.6,0
5128100,10:00:49,10:00:49,823,31,,,,9451.12,0
5128100,10:01:30,10:01:30,824,32,,,,9751.79,0
5128100,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128100,10:02:36,10:02:36,826,34,,,,10144.13,0
5128100,10:03:05,10:03:05,827,35,,,,10344.63,0
5128100,10:03:22,10:03:22,150,36,,,,10488.79,0
5128100,10:03:51,10:03:51,151,37,,,,10698.14,0
5128100,10:04:17,10:04:17,152,38,,,,10881.62,0
5128100,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128100,10:05:20,10:05:20,153,40,,,,11279.06,0
5128100,10:05:37,10:05:37,154,41,,,,11435.41,0
5128100,10:07:00,10:07:00,9642,42,,1,,12035.73,
5128130,09:34:00,09:34:00,9491,1,,,1,0,
5128130,09:34:50,09:34:50,8418,2,,,,302.68,0
5128130,09:36:00,09:36:00,795,3,,,,746.94,0
5128130,09:37:20,09:37:20,10750,4,,,,1211.3,0
5128130,09:38:10,09:38:10,1074,5,,,,1570.7,0
5128130,09:38:37,09:38:37,1075,6,,,,1829.4,0
5128130,09:40:09,09:40:09,1076,7,,,,2629.14,0
5128130,09:41:06,09:41:06,2453,8,,,,3098.04,0
5128130,09:41:53,09:41:53,2454,9,,,,3312.55,0
5128130,09:43:07,09:43:07,2455,10,,,,3755.86,0
5128130,09:44:00,09:44:00,2456,11,,,,3987.95,
5128130,09:44:39,09:44:39,2457,12,,,,4157.51,0
5128130,09:45:27,09:45:27,2458,13,,,,4430.52,0
5128130,09:45:53,09:45:53,2459,14,,,,4555.72,0
5128130,09:46:45,09:46:45,2460,15,,,,4893.26,0
5128130,09:48:06,09:48:06,9713,16,,,,5251.15,0
5128130,09:49:42,09:49:42,2462,17,,,,5703.46,0
5128130,09:52:00,09:52:00,4182,18,,,,6360.98,
5128130,09:52:39,09:52:39,4183,19,,,,6523.39,0
5128130,09:53:22,09:53:22,4184,20,,,,6704.92,0
5128130,09:54:12,09:54:12,4185,21,,,,6995.2,0
5128130,09:55:04,09:55:04,4186,22,,,,7262.14,0
5128130,09:55:45,09:55:45,2366,23,,,,7490.38,0
5128130,09:56:06,09:56:06,2367,24,,,,7645.08,0
5128130,09:56:37,09:56:37,2368,25,,,,7850.89,0
5128130,09:57:28,09:57:28,2369,26,,,,8112.47,0
5128130,09:58:17,09:58:17,2370,27,,,,8432.65,0
5128130,09:59:00,09:59:00,820,28,,,,8684.67,
5128130,09:59:32,09:59:32,821,29,,,,8911.18,0
5128130,10:00:17,10:00:17,822,30,,,,9187.6,0
5128130,10:00:49,10:00:49,823,31,,,,9451.12,0
5128130,10:01:30,10:01:30,824,32,,,,9751.79,0
5128130,10:02:18,10:02:18,8679,33,,,,10022.44,0
5128130,10:02:36,10:02:36,826,34,,,,10144.13,0
5128130,10:03:05,10:03:05,827,35,,,,10344.63,0
5128130,10:03:22,10:03:22,150,36,,,,10488.79,0
5128130,10:03:51,10:03:51,151,37,,,,10698.14,0
5128130,10:04:17,10:04:17,152,38,,,,10881.62,0
5128130,10:04:41,10:04:41,9640,39,,,,11099.82,0
5128130,10:05:20,10:05:20,153,40,,,,11279.06,0
5128130,10:05:37,10:05:37,154,41,,,,11435.41,0
5128130,10:07:00,10:07:00,9642,42,,1,,12035.73,
5395010,21:35:00,21:35:00,9491,1,,,1,0,
5395010,21:35:30,21:35:30,8418,2,,,,302.68,0
5395010,21:36:12,21:36:12,795,3,,,,746.94,0
5395010,21:37:00,21:37:00,10750,4,,,,1211.3,0
5395010,21:37:30,21:37:30,1074,5,,,,1570.7,0
5395010,21:37:46,21:37:46,1075,6,,,,1829.4,0
5395010,21:38:41,21:38:41,1076,7,,,,2629.14,0
5395010,21:39:16,21:39:16,2453,8,,,,3098.04,0
5395010,21:39:43,21:39:43,2454,9,,,,3312.55,0
5395010,21:40:28,21:40:28,2455,10,,,,3755.86,0
5395010,21:41:00,21:41:00,2456,11,,,,3987.95,
5395010,21:41:24,21:41:24,2457,12,,,,4157.51,0
5395010,21:41:54,21:41:54,2458,13,,,,4430.52,0
5395010,21:42:10,21:42:10,2459,14,,,,4555.72,0
5395010,21:42:43,21:42:43,2460,15,,,,4893.26,0
5395010,21:43:34,21:43:34,9713,16,,,,5251.15,0
5395010,21:44:34,21:44:34,2462,17,,,,5703.46,0
5395010,21:46:00,21:46:00,4182,18,,,,6360.98,
5395010,21:46:33,21:46:33,4183,19,,,,6523.39,0
5395010,21:47:10,21:47:10,4184,20,,,,6704.92,0
5395010,21:47:53,21:47:53,4185,21,,,,6995.2,0
5395010,21:48:37,21:48:37,4186,22,,,,7262.14,0
5395010,21:49:13,21:49:13,2366,23,,,,7490.38,0
5395010,21:49:31,21:49:31,2367,24,,,,7645.08,0
5395010,21:49:57,21:49:57,2368,25,,,,7850.89,0
5395010,21:50:41,21:50:41,2369,26,,,,8112.47,0
5395010,21:51:23,21:51:23,2370,27,,,,8432.65,0
5395010,21:52:00,21:52:00,820,28,,,,8684.67,
5395010,21:52:36,21:52:36,821,29,,,,8911.18,0
5395010,21:53:26,21:53:26,822,30,,,,9187.6,0
5395010,21:54:03,21:54:03,823,31,,,,9451.12,0
5395010,21:54:49,21:54:49,824,32,,,,9751.79,0
5395010,21:55:43,21:55:43,8679,33,,,,10022.44,0
5395010,21:56:03,21:56:03,826,34,,,,10144.13,0
5395010,21:56:35,21:56:35,827,35,,,,10344.63,0
5395010,21:56:55,21:56:55,150,36,,,,10488.79,0
5395010,21:57:27,21:57:27,151,37,,,,10698.14,0
5395010,21:57:56,21:57:56,152,38,,,,10881.62,0
5395010,21:58:23,21:58:23,9640,39,,,,11099.82,0
5395010,21:59:08,21:59:08,153,40,,,,11279.06,0
5395010,21:59:27,21:59:27,154,41,,,,11435.41,0
5395010,22:01:00,22:01:00,9642,42,,1,,12035.73,
5395120,21:35:00,21:35:00,9491,1,,,1,0,
5395120,21:35:30,21:35:30,8418,2,,,,302.68,0
5395120,21:36:12,21:36:12,795,3,,,,746.94,0
5395120,21:37:00,21:37:00,10750,4,,,,1211.3,0
5395120,21:37:30,21:37:30,1074,5,,,,1570.7,0
5395120,21:37:46,21:37:46,1075,6,,,,1829.4,0
5395120,21:38:41,21:38:41,1076,7,,,,2629.14,0
5395120,21:39:16,21:39:16,2453,8,,,,3098.04,0
5395120,21:39:43,21:39:43,2454,9,,,,3312.55,0
5395120,21:40:28,21:40:28,2455,10,,,,3755.86,0
5395120,21:41:00,21:41:00,2456,11,,,,3987.95,
5395120,21:41:24,21:41:24,2457,12,,,,4157.51,0
5395120,21:41:54,21:41:54,2458,13,,,,4430.52,0
5395120,21:42:10,21:42:10,2459,14,,,,4555.72,0
5395120,21:42:43,21:42:43,2460,15,,,,4893.26,0
5395120,21:43:34,21:43:34,9713,16,,,,5251.15,0
5395120,21:44:34,21:44:34,2462,17,,,,5703.46,0
5395120,21:46:00,21:46:00,4182,18,,,,6360.98,
5395120,21:46:33,21:46:33,4183,19,,,,6523.39,0
5395120,21:47:10,21:47:10,4184,20,,,,6704.92,0
5395120,21:47:53,21:47:53,4185,21,,,,6995.2,0
5395120,21:48:37,21:48:37,4186,22,,,,7262.14,0
5395120,21:49:13,21:49:13,2366,23,,,,7490.38,0
5395120,21:49:31,21:49:31,2367,24,,,,7645.08,0
5395120,21:49:57,21:49:57,2368,25,,,,7850.89,0
5395120,21:50:41,21:50:41,2369,26,,,,8112.47,0
5395120,21:51:23,21:51:23,2370,27,,,,8432.65,0
5395120,21:52:00,21:52:00,820,28,,,,8684.67,
5395120,21:52:36,21:52:36,821,29,,,,8911.18,0
5395120,21:53:26,21:53:26,822,30,,,,9187.6,0
5395120,21:54:03,21:54:03,823,31,,,,9451.12,0
5395120,21:54:49,21:54:49,824,32,,,,9751.79,0
5395120,21:55:43,21:55:43,8679,33,,,,10022.44,0
5395120,21:56:03,21:56:03,826,34,,,,10144.13,0
5395120,21:56:35,21:56:35,827,35,,,,10344.63,0
5395120,21:56:55,21:56:55,150,36,,,,10488.79,0
5395120,21:57:27,21:57:27,151,37,,,,10698.14,0
5395120,21:57:56,21:57:56,152,38,,,,10881.62,0
5395120,21:58:23,21:58:23,9640,39,,,,11099.82,0
5395120,21:59:08,21:59:08,153,40,,,,11279.06,0
5395120,21:59:27,21:59:27,154,41,,,,11435.41,0
5395120,22:01:00,22:01:00,9642,42,,1,,12035.73,
5395140,21:35:00,21:35:00,9491,1,,,1,0,
5395140,21:35:30,21:35:30,8418,2,,,,302.68,0
5395140,21:36:12,21:36:12,795,3,,,,746.94,0
5395140,21:37:00,21:37:00,10750,4,,,,1211.3,0
5395140,21:37:30,21:37:30,1074,5,,,,1570.7,0
5395140,21:37:46,21:37:46,1075,6,,,,1829.4,0
5395140,21:38:41,21:38:41,1076,7,,,,2629.14,0
5395140,21:39:16,21:39:16,2453,8,,,,3098.04,0
5395140,21:39:43,21:39:43,2454,9,,,,3312.55,0
5395140,21:40:28,21:40:28,2455,10,,,,3755.86,0
5395140,21:41:00,21:41:00,2456,11,,,,3987.95,
5395140,21:41:24,21:41:24,2457,12,,,,4157.51,0
5395140,21:41:54,21:41:54,2458,13,,,,4430.52,0
5395140,21:42:10,21:42:10,2459,14,,,,4555.72,0
5395140,21:42:43,21:42:43,2460,15,,,,4893.26,0
5395140,21:43:34,21:43:34,9713,16,,,,5251.15,0
5395140,21:44:34,21:44:34,2462,17,,,,5703.46,0
5395140,21:46:00,21:46:00,4182,18,,,,6360.98,
5395140,21:46:33,21:46:33,4183,19,,,,6523.39,0
5395140,21:47:10,21:47:10,4184,20,,,,6704.92,0
5395140,21:47:53,21:47:53,4185,21,,,,6995.2,0
5395140,21:48:37,21:48:37,4186,22,,,,7262.14,0
5395140,21:49:13,21:49:13,2366,23,,,,7490.38,0
5395140,21:49:31,21:49:31,2367,24,,,,7645.08,0
5395140,21:49:57,21:49:57,2368,25,,,,7850.89,0
5395140,21:50:41,21:50:41,2369,26,,,,8112.47,0
5395140,21:51:23,21:51:23,2370,27,,,,8432.65,0
5395140,21:52:00,21:52:00,820,28,,,,8684.67,
5395140,21:52:36,21:52:36,821,29,,,,8911.18,0
5395140,21:53:26,21:53:26,822,30,,,,9187.6,0
5395140,21:54:03,21:54:03,823,31,,,,9451.12,0
5395140,21:54:49,21:54:49,824,32,,,,9751.79,0
5395140,21:55:43,21:55:43,8679,33,,,,10022.44,0
5395140,21:56:03,21:56:03,826,34,,,,10144.13,0
5395140,21:56:35,21:56:35,827,35,,,,10344.63,0
5395140,21:56:55,21:56:55,150,36,,,,10488.79,0
5395140,21:57:27,21:57:27,151,37,,,,10698.14,0
5395140,21:57:56,21:57:56,152,38,,,,10881.62,0
5395140,21:58:23,21:58:23,9640,39,,,,11099.82,0
5395140,21:59:08,21:59:08,153,40,,,,11279.06,0
5395140,21:59:27,21:59:27,154,41,,,,11435.41,0
5395140,22:01:00,22:01:00,9642,42,,1,,12035.73,
5551070,13:15:00,13:15:00,9491,1,,,1,0,
5551070,13:15:35,13:15:35,8418,2,,,,302.68,0
5551070,13:16:24,13:16:24,795,3,,,,746.94,0
5551070,13:17:20,13:17:20,10750,4,,,,1211.3,0
5551070,13:17:55,13:17:55,1074,5,,,,1570.7,0
5551070,13:18:14,13:18:14,1075,6,,,,1829.4,0
5551070,13:19:18,13:19:18,1076,7,,,,2629.14,0
5551070,13:19:58,13:19:58,2453,8,,,,3098.04,0
5551070,13:20:31,13:20:31,2454,9,,,,3312.55,0
5551070,13:21:23,13:21:23,2455,10,,,,3755.86,0
5551070,13:22:00,13:22:00,2456,11,,,,3987.95,
5551070,13:22:29,13:22:29,2457,12,,,,4157.51,0
5551070,13:23:05,13:23:05,2458,13,,,,4430.52,0
5551070,13:23:25,13:23:25,2459,14,,,,4555.72,0
5551070,13:24:04,13:24:04,2460,15,,,,4893.26,0
5551070,13:25:04,13:25:04,9713,16,,,,5251.15,0
5551070,13:26:16,13:26:16,2462,17,,,,5703.46,0
5551070,13:28:00,13:28:00,4182,18,,,,6360.98,
5551070,13:28:33,13:28:33,4183,19,,,,6523.39,0
5551070,13:29:10,13:29:10,4184,20,,,,6704.92,0
5551070,13:29:53,13:29:53,4185,21,,,,6995.2,0
5551070,13:30:37,13:30:37,4186,22,,,,7262.14,0
5551070,13:31:13,13:31:13,2366,23,,,,7490.38,0
5551070,13:31:31,13:31:31,2367,24,,,,7645.08,0
5551070,13:31:57,13:31:57,2368,25,,,,7850.89,0
5551070,13:32:41,13:32:41,2369,26,,,,8112.47,0
5551070,13:33:23,13:33:23,2370,27,,,,8432.65,0
5551070,13:34:00,13:34:00,820,28,,,,8684.67,
5551070,13:34:40,13:34:40,821,29,,,,8911.18,0
5551070,13:35:36,13:35:36,822,30,,,,9187.6,0
5551070,13:36:17,13:36:17,823,31,,,,9451.12,0
5551070,13:37:08,13:37:08,824,32,,,,9751.79,0
5551070,13:38:08,13:38:08,8679,33,,,,10022.44,0
5551070,13:38:30,13:38:30,826,34,,,,10144.13,0
5551070,13:39:06,13:39:06,827,35,,,,10344.63,0
5551070,13:39:27,13:39:27,150,36,,,,10488.79,0
5551070,13:40:04,13:40:04,151,37,,,,10698.14,0
5551070,13:40:36,13:40:36,152,38,,,,10881.62,0
5551070,13:41:06,13:41:06,9640,39,,,,11099.82,0
5551070,13:41:55,13:41:55,153,40,,,,11279.06,0
5551070,13:42:17,13:42:17,154,41,,,,11435.41,0
5551070,13:44:00,13:44:00,9642,42,,1,,12035.73,
5551110,13:15:00,13:15:00,9491,1,,,1,0,
5551110,13:15:35,13:15:35,8418,2,,,,302.68,0
5551110,13:16:24,13:16:24,795,3,,,,746.94,0
5551110,13:17:20,13:17:20,10750,4,,,,1211.3,0
5551110,13:17:55,13:17:55,1074,5,,,,1570.7,0
5551110,13:18:14,13:18:14,1075,6,,,,1829.4,0
5551110,13:19:18,13:19:18,1076,7,,,,2629.14,0
5551110,13:19:58,13:19:58,2453,8,,,,3098.04,0
5551110,13:20:31,13:20:31,2454,9,,,,3312.55,0
5551110,13:21:23,13:21:23,2455,10,,,,3755.86,0
5551110,13:22:00,13:22:00,2456,11,,,,3987.95,
5551110,13:22:29,13:22:29,2457,12,,,,4157.51,0
5551110,13:23:05,13:23:05,2458,13,,,,4430.52,0
5551110,13:23:25,13:23:25,2459,14,,,,4555.72,0
5551110,13:24:04,13:24:04,2460,15,,,,4893.26,0
5551110,13:25:04,13:25:04,9713,16,,,,5251.15,0
5551110,13:26:16,13:26:16,2462,17,,,,5703.46,0
5551110,13:28:00,13:28:00,4182,18,,,,6360.98,
5551110,13:28:33,13:28:33,4183,19,,,,6523.39,0
5551110,13:29:10,13:29:10,4184,20,,,,6704.92,0
5551110,13:29:53,13:29:53,4185,21,,,,6995.2,0
5551110,13:30:37,13:30:37,4186,22,,,,7262.14,0
5551110,13:31:13,13:31:13,2366,23,,,,7490.38,0
5551110,13:31:31,13:31:31,2367,24,,,,7645.08,0
5551110,13:31:57,13:31:57,2368,25,,,,7850.89,0
5551110,13:32:41,13:32:41,2369,26,,,,8112.47,0
5551110,13:33:23,13:33:23,2370,27,,,,8432.65,0
5551110,13:34:00,13:34:00,820,28,,,,8684.67,
5551110,13:34:40,13:34:40,821,29,,,,8911.18,0
5551110,13:35:36,13:35:36,822,30,,,,9187.6,0
5551110,13:36:17,13:36:17,823,31,,,,9451.12,0
5551110,13:37:08,13:37:08,824,32,,,,9751.79,0
5551110,13:38:08,13:38:08,8679,33,,,,10022.44,0
5551110,13:38:30,13:38:30,826,34,,,,10144.13,0
5551110,13:39:06,13:39:06,827,35,,,,10344.63,0
5551110,13:39:27,13:39:27,150,36,,,,10488.79,0
5551110,13:40:04,13:40:04,151,37,,,,10698.14,0
5551110,13:40:36,13:40:36,152,38,,,,10881.62,0
5551110,13:41:06,13:41:06,9640,39,,,,11099.82,0
5551110,13:41:55,13:41:55,153,40,,,,11279.06,0
5551110,13:42:17,13:42:17,154,41,,,,11435.41,0
5551110,13:44:00,13:44:00,9642,42,,1,,12035.73,
5554020,08:34:00,08:34:00,9491,1,,,1,0,
5554020,08:34:50,08:34:50,8418,2,,,,302.68,0
5554020,08:36:00,08:36:00,795,3,,,,746.94,0
5554020,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554020,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554020,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554020,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554020,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554020,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554020,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554020,08:44:00,08:44:00,2456,11,,,,3987.95,
5554020,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554020,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554020,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554020,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554020,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554020,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554020,08:52:00,08:52:00,4182,18,,,,6360.98,
5554020,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554020,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554020,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554020,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554020,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554020,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554020,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554020,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554020,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554020,08:59:00,08:59:00,820,28,,,,8684.67,
5554020,08:59:32,08:59:32,821,29,,,,8911.18,0
5554020,09:00:17,09:00:17,822,30,,,,9187.6,0
5554020,09:00:49,09:00:49,823,31,,,,9451.12,0
5554020,09:01:30,09:01:30,824,32,,,,9751.79,0
5554020,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554020,09:02:36,09:02:36,826,34,,,,10144.13,0
5554020,09:03:05,09:03:05,827,35,,,,10344.63,0
5554020,09:03:22,09:03:22,150,36,,,,10488.79,0
5554020,09:03:51,09:03:51,151,37,,,,10698.14,0
5554020,09:04:17,09:04:17,152,38,,,,10881.62,0
5554020,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554020,09:05:20,09:05:20,153,40,,,,11279.06,0
5554020,09:05:37,09:05:37,154,41,,,,11435.41,0
5554020,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554030,08:34:00,08:34:00,9491,1,,,1,0,
5554030,08:34:50,08:34:50,8418,2,,,,302.68,0
5554030,08:36:00,08:36:00,795,3,,,,746.94,0
5554030,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554030,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554030,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554030,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554030,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554030,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554030,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554030,08:44:00,08:44:00,2456,11,,,,3987.95,
5554030,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554030,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554030,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554030,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554030,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554030,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554030,08:52:00,08:52:00,4182,18,,,,6360.98,
5554030,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554030,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554030,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554030,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554030,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554030,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554030,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554030,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554030,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554030,08:59:00,08:59:00,820,28,,,,8684.67,
5554030,08:59:32,08:59:32,821,29,,,,8911.18,0
5554030,09:00:17,09:00:17,822,30,,,,9187.6,0
5554030,09:00:49,09:00:49,823,31,,,,9451.12,0
5554030,09:01:30,09:01:30,824,32,,,,9751.79,0
5554030,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554030,09:02:36,09:02:36,826,34,,,,10144.13,0
5554030,09:03:05,09:03:05,827,35,,,,10344.63,0
5554030,09:03:22,09:03:22,150,36,,,,10488.79,0
5554030,09:03:51,09:03:51,151,37,,,,10698.14,0
5554030,09:04:17,09:04:17,152,38,,,,10881.62,0
5554030,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554030,09:05:20,09:05:20,153,40,,,,11279.06,0
5554030,09:05:37,09:05:37,154,41,,,,11435.41,0
5554030,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554040,08:34:00,08:34:00,9491,1,,,1,0,
5554040,08:34:50,08:34:50,8418,2,,,,302.68,0
5554040,08:36:00,08:36:00,795,3,,,,746.94,0
5554040,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554040,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554040,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554040,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554040,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554040,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554040,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554040,08:44:00,08:44:00,2456,11,,,,3987.95,
5554040,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554040,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554040,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554040,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554040,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554040,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554040,08:52:00,08:52:00,4182,18,,,,6360.98,
5554040,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554040,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554040,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554040,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554040,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554040,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554040,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554040,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554040,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554040,08:59:00,08:59:00,820,28,,,,8684.67,
5554040,08:59:32,08:59:32,821,29,,,,8911.18,0
5554040,09:00:17,09:00:17,822,30,,,,9187.6,0
5554040,09:00:49,09:00:49,823,31,,,,9451.12,0
5554040,09:01:30,09:01:30,824,32,,,,9751.79,0
5554040,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554040,09:02:36,09:02:36,826,34,,,,10144.13,0
5554040,09:03:05,09:03:05,827,35,,,,10344.63,0
5554040,09:03:22,09:03:22,150,36,,,,10488.79,0
5554040,09:03:51,09:03:51,151,37,,,,10698.14,0
5554040,09:04:17,09:04:17,152,38,,,,10881.62,0
5554040,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554040,09:05:20,09:05:20,153,40,,,,11279.06,0
5554040,09:05:37,09:05:37,154,41,,,,11435.41,0
5554040,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554050,08:34:00,08:34:00,9491,1,,,1,0,
5554050,08:34:50,08:34:50,8418,2,,,,302.68,0
5554050,08:36:00,08:36:00,795,3,,,,746.94,0
5554050,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554050,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554050,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554050,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554050,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554050,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554050,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554050,08:44:00,08:44:00,2456,11,,,,3987.95,
5554050,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554050,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554050,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554050,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554050,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554050,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554050,08:52:00,08:52:00,4182,18,,,,6360.98,
5554050,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554050,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554050,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554050,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554050,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554050,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554050,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554050,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554050,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554050,08:59:00,08:59:00,820,28,,,,8684.67,
5554050,08:59:32,08:59:32,821,29,,,,8911.18,0
5554050,09:00:17,09:00:17,822,30,,,,9187.6,0
5554050,09:00:49,09:00:49,823,31,,,,9451.12,0
5554050,09:01:30,09:01:30,824,32,,,,9751.79,0
5554050,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554050,09:02:36,09:02:36,826,34,,,,10144.13,0
5554050,09:03:05,09:03:05,827,35,,,,10344.63,0
5554050,09:03:22,09:03:22,150,36,,,,10488.79,0
5554050,09:03:51,09:03:51,151,37,,,,10698.14,0
5554050,09:04:17,09:04:17,152,38,,,,10881.62,0
5554050,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554050,09:05:20,09:05:20,153,40,,,,11279.06,0
5554050,09:05:37,09:05:37,154,41,,,,11435.41,0
5554050,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554060,08:34:00,08:34:00,9491,1,,,1,0,
5554060,08:34:50,08:34:50,8418,2,,,,302.68,0
5554060,08:36:00,08:36:00,795,3,,,,746.94,0
5554060,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554060,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554060,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554060,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554060,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554060,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554060,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554060,08:44:00,08:44:00,2456,11,,,,3987.95,
5554060,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554060,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554060,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554060,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554060,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554060,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554060,08:52:00,08:52:00,4182,18,,,,6360.98,
5554060,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554060,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554060,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554060,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554060,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554060,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554060,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554060,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554060,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554060,08:59:00,08:59:00,820,28,,,,8684.67,
5554060,08:59:32,08:59:32,821,29,,,,8911.18,0
5554060,09:00:17,09:00:17,822,30,,,,9187.6,0
5554060,09:00:49,09:00:49,823,31,,,,9451.12,0
5554060,09:01:30,09:01:30,824,32,,,,9751.79,0
5554060,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554060,09:02:36,09:02:36,826,34,,,,10144.13,0
5554060,09:03:05,09:03:05,827,35,,,,10344.63,0
5554060,09:03:22,09:03:22,150,36,,,,10488.79,0
5554060,09:03:51,09:03:51,151,37,,,,10698.14,0
5554060,09:04:17,09:04:17,152,38,,,,10881.62,0
5554060,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554060,09:05:20,09:05:20,153,40,,,,11279.06,0
5554060,09:05:37,09:05:37,154,41,,,,11435.41,0
5554060,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554080,08:34:00,08:34:00,9491,1,,,1,0,
5554080,08:34:50,08:34:50,8418,2,,,,302.68,0
5554080,08:36:00,08:36:00,795,3,,,,746.94,0
5554080,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554080,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554080,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554080,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554080,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554080,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554080,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554080,08:44:00,08:44:00,2456,11,,,,3987.95,
5554080,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554080,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554080,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554080,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554080,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554080,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554080,08:52:00,08:52:00,4182,18,,,,6360.98,
5554080,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554080,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554080,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554080,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554080,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554080,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554080,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554080,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554080,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554080,08:59:00,08:59:00,820,28,,,,8684.67,
5554080,08:59:32,08:59:32,821,29,,,,8911.18,0
5554080,09:00:17,09:00:17,822,30,,,,9187.6,0
5554080,09:00:49,09:00:49,823,31,,,,9451.12,0
5554080,09:01:30,09:01:30,824,32,,,,9751.79,0
5554080,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554080,09:02:36,09:02:36,826,34,,,,10144.13,0
5554080,09:03:05,09:03:05,827,35,,,,10344.63,0
5554080,09:03:22,09:03:22,150,36,,,,10488.79,0
5554080,09:03:51,09:03:51,151,37,,,,10698.14,0
5554080,09:04:17,09:04:17,152,38,,,,10881.62,0
5554080,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554080,09:05:20,09:05:20,153,40,,,,11279.06,0
5554080,09:05:37,09:05:37,154,41,,,,11435.41,0
5554080,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554090,08:34:00,08:34:00,9491,1,,,1,0,
5554090,08:34:50,08:34:50,8418,2,,,,302.68,0
5554090,08:36:00,08:36:00,795,3,,,,746.94,0
5554090,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554090,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554090,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554090,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554090,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554090,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554090,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554090,08:44:00,08:44:00,2456,11,,,,3987.95,
5554090,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554090,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554090,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554090,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554090,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554090,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554090,08:52:00,08:52:00,4182,18,,,,6360.98,
5554090,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554090,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554090,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554090,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554090,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554090,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554090,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554090,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554090,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554090,08:59:00,08:59:00,820,28,,,,8684.67,
5554090,08:59:32,08:59:32,821,29,,,,8911.18,0
5554090,09:00:17,09:00:17,822,30,,,,9187.6,0
5554090,09:00:49,09:00:49,823,31,,,,9451.12,0
5554090,09:01:30,09:01:30,824,32,,,,9751.79,0
5554090,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554090,09:02:36,09:02:36,826,34,,,,10144.13,0
5554090,09:03:05,09:03:05,827,35,,,,10344.63,0
5554090,09:03:22,09:03:22,150,36,,,,10488.79,0
5554090,09:03:51,09:03:51,151,37,,,,10698.14,0
5554090,09:04:17,09:04:17,152,38,,,,10881.62,0
5554090,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554090,09:05:20,09:05:20,153,40,,,,11279.06,0
5554090,09:05:37,09:05:37,154,41,,,,11435.41,0
5554090,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554100,08:34:00,08:34:00,9491,1,,,1,0,
5554100,08:34:50,08:34:50,8418,2,,,,302.68,0
5554100,08:36:00,08:36:00,795,3,,,,746.94,0
5554100,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554100,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554100,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554100,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554100,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554100,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554100,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554100,08:44:00,08:44:00,2456,11,,,,3987.95,
5554100,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554100,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554100,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554100,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554100,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554100,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554100,08:52:00,08:52:00,4182,18,,,,6360.98,
5554100,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554100,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554100,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554100,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554100,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554100,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554100,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554100,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554100,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554100,08:59:00,08:59:00,820,28,,,,8684.67,
5554100,08:59:32,08:59:32,821,29,,,,8911.18,0
5554100,09:00:17,09:00:17,822,30,,,,9187.6,0
5554100,09:00:49,09:00:49,823,31,,,,9451.12,0
5554100,09:01:30,09:01:30,824,32,,,,9751.79,0
5554100,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554100,09:02:36,09:02:36,826,34,,,,10144.13,0
5554100,09:03:05,09:03:05,827,35,,,,10344.63,0
5554100,09:03:22,09:03:22,150,36,,,,10488.79,0
5554100,09:03:51,09:03:51,151,37,,,,10698.14,0
5554100,09:04:17,09:04:17,152,38,,,,10881.62,0
5554100,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554100,09:05:20,09:05:20,153,40,,,,11279.06,0
5554100,09:05:37,09:05:37,154,41,,,,11435.41,0
5554100,09:07:00,09:07:00,9642,42,,1,,12035.73,
5554130,08:34:00,08:34:00,9491,1,,,1,0,
5554130,08:34:50,08:34:50,8418,2,,,,302.68,0
5554130,08:36:00,08:36:00,795,3,,,,746.94,0
5554130,08:37:20,08:37:20,10750,4,,,,1211.3,0
5554130,08:38:10,08:38:10,1074,5,,,,1570.7,0
5554130,08:38:37,08:38:37,1075,6,,,,1829.4,0
5554130,08:40:09,08:40:09,1076,7,,,,2629.14,0
5554130,08:41:06,08:41:06,2453,8,,,,3098.04,0
5554130,08:41:53,08:41:53,2454,9,,,,3312.55,0
5554130,08:43:07,08:43:07,2455,10,,,,3755.86,0
5554130,08:44:00,08:44:00,2456,11,,,,3987.95,
5554130,08:44:39,08:44:39,2457,12,,,,4157.51,0
5554130,08:45:27,08:45:27,2458,13,,,,4430.52,0
5554130,08:45:53,08:45:53,2459,14,,,,4555.72,0
5554130,08:46:45,08:46:45,2460,15,,,,4893.26,0
5554130,08:48:06,08:48:06,9713,16,,,,5251.15,0
5554130,08:49:42,08:49:42,2462,17,,,,5703.46,0
5554130,08:52:00,08:52:00,4182,18,,,,6360.98,
5554130,08:52:39,08:52:39,4183,19,,,,6523.39,0
5554130,08:53:22,08:53:22,4184,20,,,,6704.92,0
5554130,08:54:12,08:54:12,4185,21,,,,6995.2,0
5554130,08:55:04,08:55:04,4186,22,,,,7262.14,0
5554130,08:55:45,08:55:45,2366,23,,,,7490.38,0
5554130,08:56:06,08:56:06,2367,24,,,,7645.08,0
5554130,08:56:37,08:56:37,2368,25,,,,7850.89,0
5554130,08:57:28,08:57:28,2369,26,,,,8112.47,0
5554130,08:58:17,08:58:17,2370,27,,,,8432.65,0
5554130,08:59:00,08:59:00,820,28,,,,8684.67,
5554130,08:59:32,08:59:32,821,29,,,,8911.18,0
5554130,09:00:17,09:00:17,822,30,,,,9187.6,0
5554130,09:00:49,09:00:49,823,31,,,,9451.12,0
5554130,09:01:30,09:01:30,824,32,,,,9751.79,0
5554130,09:02:18,09:02:18,8679,33,,,,10022.44,0
5554130,09:02:36,09:02:36,826,34,,,,10144.13,0
5554130,09:03:05,09:03:05,827,35,,,,10344.63,0
5554130,09:03:22,09:03:22,150,36,,,,10488.79,0
5554130,09:03:51,09:03:51,151,37,,,,10698.14,0
5554130,09:04:17,09:04:17,152,38,,,,10881.62,0
5554130,09:04:41,09:04:41,9640,39,,,,11099.82,0
5554130,09:05:20,09:05:20,153,40,,,,11279.06,0
5554130,09:05:37,09:05:37,154,41,,,,11435.41,0
5554130,09:07:00,09:07:00,9642,42,,1,,12035.73,
5639070,06:15:00,06:15:00,9491,1,,,1,0,
5639070,06:15:30,06:15:30,8418,2,,,,302.68,0
5639070,06:16:12,06:16:12,795,3,,,,746.94,0
5639070,06:17:00,06:17:00,10750,4,,,,1211.3,0
5639070,06:17:30,06:17:30,1074,5,,,,1570.7,0
5639070,06:17:46,06:17:46,1075,6,,,,1829.4,0
5639070,06:18:41,06:18:41,1076,7,,,,2629.14,0
5639070,06:19:16,06:19:16,2453,8,,,,3098.04,0
5639070,06:19:43,06:19:43,2454,9,,,,3312.55,0
5639070,06:20:28,06:20:28,2455,10,,,,3755.86,0
5639070,06:21:00,06:21:00,2456,11,,,,3987.95,
5639070,06:21:24,06:21:24,2457,12,,,,4157.51,0
5639070,06:21:54,06:21:54,2458,13,,,,4430.52,0
5639070,06:22:10,06:22:10,2459,14,,,,4555.72,0
5639070,06:22:43,06:22:43,2460,15,,,,4893.26,0
5639070,06:23:34,06:23:34,9713,16,,,,5251.15,0
5639070,06:24:34,06:24:34,2462,17,,,,5703.46,0
5639070,06:26:00,06:26:00,4182,18,,,,6360.98,
5639070,06:26:28,06:26:28,4183,19,,,,6523.39,0
5639070,06:26:58,06:26:58,4184,20,,,,6704.92,0
5639070,06:27:34,06:27:34,4185,21,,,,6995.2,0
5639070,06:28:11,06:28:11,4186,22,,,,7262.14,0
5639070,06:28:40,06:28:40,2366,23,,,,7490.38,0
5639070,06:28:56,06:28:56,2367,24,,,,7645.08,0
5639070,06:29:17,06:29:17,2368,25,,,,7850.89,0
5639070,06:29:54,06:29:54,2369,26,,,,8112.47,0
5639070,06:30:29,06:30:29,2370,27,,,,8432.65,0
5639070,06:31:00,06:31:00,820,28,,,,8684.67,
5639070,06:31:36,06:31:36,821,29,,,,8911.18,0
5639070,06:32:26,06:32:26,822,30,,,,9187.6,0
5639070,06:33:03,06:33:03,823,31,,,,9451.12,0
5639070,06:33:49,06:33:49,824,32,,,,9751.79,0
5639070,06:34:43,06:34:43,8679,33,,,,10022.44,0
5639070,06:35:03,06:35:03,826,34,,,,10144.13,0
5639070,06:35:35,06:35:35,827,35,,,,10344.63,0
5639070,06:35:55,06:35:55,150,36,,,,10488.79,0
5639070,06:36:27,06:36:27,151,37,,,,10698.14,0
5639070,06:36:56,06:36:56,152,38,,,,10881.62,0
5639070,06:37:23,06:37:23,9640,39,,,,11099.82,0
5639070,06:38:08,06:38:08,153,40,,,,11279.06,0
5639070,06:38:27,06:38:27,154,41,,,,11435.41,0
5639070,06:40:00,06:40:00,9642,42,,1,,12035.73,
5639110,06:15:00,06:15:00,9491,1,,,1,0,
5639110,06:15:30,06:15:30,8418,2,,,,302.68,0
5639110,06:16:12,06:16:12,795,3,,,,746.94,0
5639110,06:17:00,06:17:00,10750,4,,,,1211.3,0
5639110,06:17:30,06:17:30,1074,5,,,,1570.7,0
5639110,06:17:46,06:17:46,1075,6,,,,1829.4,0
5639110,06:18:41,06:18:41,1076,7,,,,2629.14,0
5639110,06:19:16,06:19:16,2453,8,,,,3098.04,0
5639110,06:19:43,06:19:43,2454,9,,,,3312.55,0
5639110,06:20:28,06:20:28,2455,10,,,,3755.86,0
5639110,06:21:00,06:21:00,2456,11,,,,3987.95,
5639110,06:21:24,06:21:24,2457,12,,,,4157.51,0
5639110,06:21:54,06:21:54,2458,13,,,,4430.52,0
5639110,06:22:10,06:22:10,2459,14,,,,4555.72,0
5639110,06:22:43,06:22:43,2460,15,,,,4893.26,0
5639110,06:23:34,06:23:34,9713,16,,,,5251.15,0
5639110,06:24:34,06:24:34,2462,17,,,,5703.46,0
5639110,06:26:00,06:26:00,4182,18,,,,6360.98,
5639110,06:26:28,06:26:28,4183,19,,,,6523.39,0
5639110,06:26:58,06:26:58,4184,20,,,,6704.92,0
5639110,06:27:34,06:27:34,4185,21,,,,6995.2,0
5639110,06:28:11,06:28:11,4186,22,,,,7262.14,0
5639110,06:28:40,06:28:40,2366,23,,,,7490.38,0
5639110,06:28:56,06:28:56,2367,24,,,,7645.08,0
5639110,06:29:17,06:29:17,2368,25,,,,7850.89,0
5639110,06:29:54,06:29:54,2369,26,,,,8112.47,0
5639110,06:30:29,06:30:29,2370,27,,,,8432.65,0
5639110,06:31:00,06:31:00,820,28,,,,8684.67,
5639110,06:31:36,06:31:36,821,29,,,,8911.18,0
5639110,06:32:26,06:32:26,822,30,,,,9187.6,0
5639110,06:33:03,06:33:03,823,31,,,,9451.12,0
5639110,06:33:49,06:33:49,824,32,,,,9751.79,0
5639110,06:34:43,06:34:43,8679,33,,,,10022.44,0
5639110,06:35:03,06:35:03,826,34,,,,10144.13,0
5639110,06:35:35,06:35:35,827,35,,,,10344.63,0
5639110,06:35:55,06:35:55,150,36,,,,10488.79,0
5639110,06:36:27,06:36:27,151,37,,,,10698.14,0
5639110,06:36:56,06:36:56,152,38,,,,10881.62,0
5639110,06:37:23,06:37:23,9640,39,,,,11099.82,0
5639110,06:38:08,06:38:08,153,40,,,,11279.06,0
5639110,06:38:27,06:38:27,154,41,,,,11435.41,0
5639110,06:40:00,06:40:00,9642,42,,1,,12035.73,
5725070,19:15:00,19:15:00,9491,1,,,1,0,
5725070,19:15:30,19:15:30,8418,2,,,,302.68,0
5725070,19:16:12,19:16:12,795,3,,,,746.94,0
5725070,19:17:00,19:17:00,10750,4,,,,1211.3,0
5725070,19:17:30,19:17:30,1074,5,,,,1570.7,0
5725070,19:17:46,19:17:46,1075,6,,,,1829.4,0
5725070,19:18:41,19:18:41,1076,7,,,,2629.14,0
5725070,19:19:16,19:19:16,2453,8,,,,3098.04,0
5725070,19:19:43,19:19:43,2454,9,,,,3312.55,0
5725070,19:20:28,19:20:28,2455,10,,,,3755.86,0
5725070,19:21:00,19:21:00,2456,11,,,,3987.95,
5725070,19:21:29,19:21:29,2457,12,,,,4157.51,0
5725070,19:22:05,19:22:05,2458,13,,,,4430.52,0
5725070,19:22:25,19:22:25,2459,14,,,,4555.72,0
5725070,19:23:04,19:23:04,2460,15,,,,4893.26,0
5725070,19:24:04,19:24:04,9713,16,,,,5251.15,0
5725070,19:25:16,19:25:16,2462,17,,,,5703.46,0
5725070,19:27:00,19:27:00,4182,18,,,,6360.98,
5725070,19:27:33,19:27:33,4183,19,,,,6523.39,0
5725070,19:28:10,19:28:10,4184,20,,,,6704.92,0
5725070,19:28:53,19:28:53,4185,21,,,,6995.2,0
5725070,19:29:37,19:29:37,4186,22,,,,7262.14,0
5725070,19:30:13,19:30:13,2366,23,,,,7490.38,0
5725070,19:30:31,19:30:31,2367,24,,,,7645.08,0
5725070,19:30:57,19:30:57,2368,25,,,,7850.89,0
5725070,19:31:41,19:31:41,2369,26,,,,8112.47,0
5725070,19:32:23,19:32:23,2370,27,,,,8432.65,0
5725070,19:33:00,19:33:00,820,28,,,,8684.67,
5725070,19:33:40,19:33:40,821,29,,,,8911.18,0
5725070,19:34:36,19:34:36,822,30,,,,9187.6,0
5725070,19:35:17,19:35:17,823,31,,,,9451.12,0
5725070,19:36:08,19:36:08,824,32,,,,9751.79,0
5725070,19:37:08,19:37:08,8679,33,,,,10022.44,0
5725070,19:37:30,19:37:30,826,34,,,,10144.13,0
5725070,19:38:06,19:38:06,827,35,,,,10344.63,0
5725070,19:38:27,19:38:27,150,36,,,,10488.79,0
5725070,19:39:04,19:39:04,151,37,,,,10698.14,0
5725070,19:39:36,19:39:36,152,38,,,,10881.62,0
5725070,19:40:06,19:40:06,9640,39,,,,11099.82,0
5725070,19:40:55,19:40:55,153,40,,,,11279.06,0
5725070,19:41:17,19:41:17,154,41,,,,11435.41,0
5725070,19:43:00,19:43:00,9642,42,,1,,12035.73,
5725110,19:15:00,19:15:00,9491,1,,,1,0,
5725110,19:15:30,19:15:30,8418,2,,,,302.68,0
5725110,19:16:12,19:16:12,795,3,,,,746.94,0
5725110,19:17:00,19:17:00,10750,4,,,,1211.3,0
5725110,19:17:30,19:17:30,1074,5,,,,1570.7,0
5725110,19:17:46,19:17:46,1075,6,,,,1829.4,0
5725110,19:18:41,19:18:41,1076,7,,,,2629.14,0
5725110,19:19:16,19:19:16,2453,8,,,,3098.04,0
5725110,19:19:43,19:19:43,2454,9,,,,3312.55,0
5725110,19:20:28,19:20:28,2455,10,,,,3755.86,0
5725110,19:21:00,19:21:00,2456,11,,,,3987.95,
5725110,19:21:29,19:21:29,2457,12,,,,4157.51,0
5725110,19:22:05,19:22:05,2458,13,,,,4430.52,0
5725110,19:22:25,19:22:25,2459,14,,,,4555.72,0
5725110,19:23:04,19:23:04,2460,15,,,,4893.26,0
5725110,19:24:04,19:24:04,9713,16,,,,5251.15,0
5725110,19:25:16,19:25:16,2462,17,,,,5703.46,0
5725110,19:27:00,19:27:00,4182,18,,,,6360.98,
5725110,19:27:33,19:27:33,4183,19,,,,6523.39,0
5725110,19:28:10,19:28:10,4184,20,,,,6704.92,0
5725110,19:28:53,19:28:53,4185,21,,,,6995.2,0
5725110,19:29:37,19:29:37,4186,22,,,,7262.14,0
5725110,19:30:13,19:30:13,2366,23,,,,7490.38,0
5725110,19:30:31,19:30:31,2367,24,,,,7645.08,0
5725110,19:30:57,19:30:57,2368,25,,,,7850.89,0
5725110,19:31:41,19:31:41,2369,26,,,,8112.47,0
5725110,19:32:23,19:32:23,2370,27,,,,8432.65,0
5725110,19:33:00,19:33:00,820,28,,,,8684.67,
5725110,19:33:40,19:33:40,821,29,,,,8911.18,0
5725110,19:34:36,19:34:36,822,30,,,,9187.6,0
5725110,19:35:17,19:35:17,823,31,,,,9451.12,0
5725110,19:36:08,19:36:08,824,32,,,,9751.79,0
5725110,19:37:08,19:37:08,8679,33,,,,10022.44,0
5725110,19:37:30,19:37:30,826,34,,,,10144.13,0
5725110,19:38:06,19:38:06,827,35,,,,10344.63,0
5725110,19:38:27,19:38:27,150,36,,,,10488.79,0
5725110,19:39:04,19:39:04,151,37,,,,10698.14,0
5725110,19:39:36,19:39:36,152,38,,,,10881.62,0
5725110,19:40:06,19:40:06,9640,39,,,,11099.82,0
5725110,19:40:55,19:40:55,153,40,,,,11279.06,0
5725110,19:41:17,19:41:17,154,41,,,,11435.41,0
5725110,19:43:00,19:43:00,9642,42,,1,,12035.73,
5755020,20:30:00,20:30:00,9491,1,,,1,0,
5755020,20:30:50,20:30:50,8418,2,,,,302.68,0
5755020,20:32:00,20:32:00,795,3,,,,746.94,0
5755020,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755020,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755020,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755020,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755020,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755020,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755020,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755020,20:40:00,20:40:00,2456,11,,,,3987.95,
5755020,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755020,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755020,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755020,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755020,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755020,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755020,20:47:00,20:47:00,4182,18,,,,6360.98,
5755020,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755020,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755020,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755020,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755020,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755020,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755020,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755020,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755020,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755020,20:53:00,20:53:00,820,28,,,,8684.67,
5755020,20:53:32,20:53:32,821,29,,,,8911.18,0
5755020,20:54:17,20:54:17,822,30,,,,9187.6,0
5755020,20:54:49,20:54:49,823,31,,,,9451.12,0
5755020,20:55:30,20:55:30,824,32,,,,9751.79,0
5755020,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755020,20:56:36,20:56:36,826,34,,,,10144.13,0
5755020,20:57:05,20:57:05,827,35,,,,10344.63,0
5755020,20:57:22,20:57:22,150,36,,,,10488.79,0
5755020,20:57:51,20:57:51,151,37,,,,10698.14,0
5755020,20:58:17,20:58:17,152,38,,,,10881.62,0
5755020,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755020,20:59:20,20:59:20,153,40,,,,11279.06,0
5755020,20:59:37,20:59:37,154,41,,,,11435.41,0
5755020,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755030,20:30:00,20:30:00,9491,1,,,1,0,
5755030,20:30:50,20:30:50,8418,2,,,,302.68,0
5755030,20:32:00,20:32:00,795,3,,,,746.94,0
5755030,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755030,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755030,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755030,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755030,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755030,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755030,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755030,20:40:00,20:40:00,2456,11,,,,3987.95,
5755030,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755030,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755030,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755030,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755030,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755030,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755030,20:47:00,20:47:00,4182,18,,,,6360.98,
5755030,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755030,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755030,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755030,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755030,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755030,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755030,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755030,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755030,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755030,20:53:00,20:53:00,820,28,,,,8684.67,
5755030,20:53:32,20:53:32,821,29,,,,8911.18,0
5755030,20:54:17,20:54:17,822,30,,,,9187.6,0
5755030,20:54:49,20:54:49,823,31,,,,9451.12,0
5755030,20:55:30,20:55:30,824,32,,,,9751.79,0
5755030,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755030,20:56:36,20:56:36,826,34,,,,10144.13,0
5755030,20:57:05,20:57:05,827,35,,,,10344.63,0
5755030,20:57:22,20:57:22,150,36,,,,10488.79,0
5755030,20:57:51,20:57:51,151,37,,,,10698.14,0
5755030,20:58:17,20:58:17,152,38,,,,10881.62,0
5755030,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755030,20:59:20,20:59:20,153,40,,,,11279.06,0
5755030,20:59:37,20:59:37,154,41,,,,11435.41,0
5755030,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755040,20:30:00,20:30:00,9491,1,,,1,0,
5755040,20:30:50,20:30:50,8418,2,,,,302.68,0
5755040,20:32:00,20:32:00,795,3,,,,746.94,0
5755040,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755040,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755040,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755040,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755040,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755040,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755040,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755040,20:40:00,20:40:00,2456,11,,,,3987.95,
5755040,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755040,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755040,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755040,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755040,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755040,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755040,20:47:00,20:47:00,4182,18,,,,6360.98,
5755040,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755040,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755040,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755040,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755040,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755040,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755040,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755040,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755040,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755040,20:53:00,20:53:00,820,28,,,,8684.67,
5755040,20:53:32,20:53:32,821,29,,,,8911.18,0
5755040,20:54:17,20:54:17,822,30,,,,9187.6,0
5755040,20:54:49,20:54:49,823,31,,,,9451.12,0
5755040,20:55:30,20:55:30,824,32,,,,9751.79,0
5755040,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755040,20:56:36,20:56:36,826,34,,,,10144.13,0
5755040,20:57:05,20:57:05,827,35,,,,10344.63,0
5755040,20:57:22,20:57:22,150,36,,,,10488.79,0
5755040,20:57:51,20:57:51,151,37,,,,10698.14,0
5755040,20:58:17,20:58:17,152,38,,,,10881.62,0
5755040,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755040,20:59:20,20:59:20,153,40,,,,11279.06,0
5755040,20:59:37,20:59:37,154,41,,,,11435.41,0
5755040,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755050,20:30:00,20:30:00,9491,1,,,1,0,
5755050,20:30:50,20:30:50,8418,2,,,,302.68,0
5755050,20:32:00,20:32:00,795,3,,,,746.94,0
5755050,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755050,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755050,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755050,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755050,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755050,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755050,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755050,20:40:00,20:40:00,2456,11,,,,3987.95,
5755050,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755050,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755050,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755050,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755050,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755050,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755050,20:47:00,20:47:00,4182,18,,,,6360.98,
5755050,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755050,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755050,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755050,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755050,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755050,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755050,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755050,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755050,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755050,20:53:00,20:53:00,820,28,,,,8684.67,
5755050,20:53:32,20:53:32,821,29,,,,8911.18,0
5755050,20:54:17,20:54:17,822,30,,,,9187.6,0
5755050,20:54:49,20:54:49,823,31,,,,9451.12,0
5755050,20:55:30,20:55:30,824,32,,,,9751.79,0
5755050,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755050,20:56:36,20:56:36,826,34,,,,10144.13,0
5755050,20:57:05,20:57:05,827,35,,,,10344.63,0
5755050,20:57:22,20:57:22,150,36,,,,10488.79,0
5755050,20:57:51,20:57:51,151,37,,,,10698.14,0
5755050,20:58:17,20:58:17,152,38,,,,10881.62,0
5755050,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755050,20:59:20,20:59:20,153,40,,,,11279.06,0
5755050,20:59:37,20:59:37,154,41,,,,11435.41,0
5755050,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755060,20:30:00,20:30:00,9491,1,,,1,0,
5755060,20:30:50,20:30:50,8418,2,,,,302.68,0
5755060,20:32:00,20:32:00,795,3,,,,746.94,0
5755060,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755060,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755060,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755060,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755060,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755060,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755060,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755060,20:40:00,20:40:00,2456,11,,,,3987.95,
5755060,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755060,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755060,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755060,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755060,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755060,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755060,20:47:00,20:47:00,4182,18,,,,6360.98,
5755060,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755060,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755060,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755060,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755060,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755060,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755060,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755060,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755060,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755060,20:53:00,20:53:00,820,28,,,,8684.67,
5755060,20:53:32,20:53:32,821,29,,,,8911.18,0
5755060,20:54:17,20:54:17,822,30,,,,9187.6,0
5755060,20:54:49,20:54:49,823,31,,,,9451.12,0
5755060,20:55:30,20:55:30,824,32,,,,9751.79,0
5755060,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755060,20:56:36,20:56:36,826,34,,,,10144.13,0
5755060,20:57:05,20:57:05,827,35,,,,10344.63,0
5755060,20:57:22,20:57:22,150,36,,,,10488.79,0
5755060,20:57:51,20:57:51,151,37,,,,10698.14,0
5755060,20:58:17,20:58:17,152,38,,,,10881.62,0
5755060,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755060,20:59:20,20:59:20,153,40,,,,11279.06,0
5755060,20:59:37,20:59:37,154,41,,,,11435.41,0
5755060,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755080,20:30:00,20:30:00,9491,1,,,1,0,
5755080,20:30:50,20:30:50,8418,2,,,,302.68,0
5755080,20:32:00,20:32:00,795,3,,,,746.94,0
5755080,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755080,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755080,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755080,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755080,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755080,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755080,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755080,20:40:00,20:40:00,2456,11,,,,3987.95,
5755080,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755080,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755080,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755080,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755080,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755080,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755080,20:47:00,20:47:00,4182,18,,,,6360.98,
5755080,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755080,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755080,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755080,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755080,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755080,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755080,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755080,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755080,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755080,20:53:00,20:53:00,820,28,,,,8684.67,
5755080,20:53:32,20:53:32,821,29,,,,8911.18,0
5755080,20:54:17,20:54:17,822,30,,,,9187.6,0
5755080,20:54:49,20:54:49,823,31,,,,9451.12,0
5755080,20:55:30,20:55:30,824,32,,,,9751.79,0
5755080,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755080,20:56:36,20:56:36,826,34,,,,10144.13,0
5755080,20:57:05,20:57:05,827,35,,,,10344.63,0
5755080,20:57:22,20:57:22,150,36,,,,10488.79,0
5755080,20:57:51,20:57:51,151,37,,,,10698.14,0
5755080,20:58:17,20:58:17,152,38,,,,10881.62,0
5755080,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755080,20:59:20,20:59:20,153,40,,,,11279.06,0
5755080,20:59:37,20:59:37,154,41,,,,11435.41,0
5755080,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755090,20:30:00,20:30:00,9491,1,,,1,0,
5755090,20:30:50,20:30:50,8418,2,,,,302.68,0
5755090,20:32:00,20:32:00,795,3,,,,746.94,0
5755090,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755090,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755090,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755090,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755090,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755090,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755090,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755090,20:40:00,20:40:00,2456,11,,,,3987.95,
5755090,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755090,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755090,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755090,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755090,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755090,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755090,20:47:00,20:47:00,4182,18,,,,6360.98,
5755090,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755090,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755090,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755090,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755090,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755090,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755090,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755090,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755090,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755090,20:53:00,20:53:00,820,28,,,,8684.67,
5755090,20:53:32,20:53:32,821,29,,,,8911.18,0
5755090,20:54:17,20:54:17,822,30,,,,9187.6,0
5755090,20:54:49,20:54:49,823,31,,,,9451.12,0
5755090,20:55:30,20:55:30,824,32,,,,9751.79,0
5755090,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755090,20:56:36,20:56:36,826,34,,,,10144.13,0
5755090,20:57:05,20:57:05,827,35,,,,10344.63,0
5755090,20:57:22,20:57:22,150,36,,,,10488.79,0
5755090,20:57:51,20:57:51,151,37,,,,10698.14,0
5755090,20:58:17,20:58:17,152,38,,,,10881.62,0
5755090,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755090,20:59:20,20:59:20,153,40,,,,11279.06,0
5755090,20:59:37,20:59:37,154,41,,,,11435.41,0
5755090,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755100,20:30:00,20:30:00,9491,1,,,1,0,
5755100,20:30:50,20:30:50,8418,2,,,,302.68,0
5755100,20:32:00,20:32:00,795,3,,,,746.94,0
5755100,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755100,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755100,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755100,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755100,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755100,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755100,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755100,20:40:00,20:40:00,2456,11,,,,3987.95,
5755100,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755100,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755100,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755100,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755100,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755100,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755100,20:47:00,20:47:00,4182,18,,,,6360.98,
5755100,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755100,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755100,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755100,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755100,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755100,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755100,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755100,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755100,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755100,20:53:00,20:53:00,820,28,,,,8684.67,
5755100,20:53:32,20:53:32,821,29,,,,8911.18,0
5755100,20:54:17,20:54:17,822,30,,,,9187.6,0
5755100,20:54:49,20:54:49,823,31,,,,9451.12,0
5755100,20:55:30,20:55:30,824,32,,,,9751.79,0
5755100,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755100,20:56:36,20:56:36,826,34,,,,10144.13,0
5755100,20:57:05,20:57:05,827,35,,,,10344.63,0
5755100,20:57:22,20:57:22,150,36,,,,10488.79,0
5755100,20:57:51,20:57:51,151,37,,,,10698.14,0
5755100,20:58:17,20:58:17,152,38,,,,10881.62,0
5755100,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755100,20:59:20,20:59:20,153,40,,,,11279.06,0
5755100,20:59:37,20:59:37,154,41,,,,11435.41,0
5755100,21:01:00,21:01:00,9642,42,,1,,12035.73,
5755130,20:30:00,20:30:00,9491,1,,,1,0,
5755130,20:30:50,20:30:50,8418,2,,,,302.68,0
5755130,20:32:00,20:32:00,795,3,,,,746.94,0
5755130,20:33:20,20:33:20,10750,4,,,,1211.3,0
5755130,20:34:10,20:34:10,1074,5,,,,1570.7,0
5755130,20:34:37,20:34:37,1075,6,,,,1829.4,0
5755130,20:36:09,20:36:09,1076,7,,,,2629.14,0
5755130,20:37:06,20:37:06,2453,8,,,,3098.04,0
5755130,20:37:53,20:37:53,2454,9,,,,3312.55,0
5755130,20:39:07,20:39:07,2455,10,,,,3755.86,0
5755130,20:40:00,20:40:00,2456,11,,,,3987.95,
5755130,20:40:34,20:40:34,2457,12,,,,4157.51,0
5755130,20:41:16,20:41:16,2458,13,,,,4430.52,0
5755130,20:41:39,20:41:39,2459,14,,,,4555.72,0
5755130,20:42:25,20:42:25,2460,15,,,,4893.26,0
5755130,20:43:35,20:43:35,9713,16,,,,5251.15,0
5755130,20:44:59,20:44:59,2462,17,,,,5703.46,0
5755130,20:47:00,20:47:00,4182,18,,,,6360.98,
5755130,20:47:33,20:47:33,4183,19,,,,6523.39,0
5755130,20:48:10,20:48:10,4184,20,,,,6704.92,0
5755130,20:48:53,20:48:53,4185,21,,,,6995.2,0
5755130,20:49:37,20:49:37,4186,22,,,,7262.14,0
5755130,20:50:13,20:50:13,2366,23,,,,7490.38,0
5755130,20:50:31,20:50:31,2367,24,,,,7645.08,0
5755130,20:50:57,20:50:57,2368,25,,,,7850.89,0
5755130,20:51:41,20:51:41,2369,26,,,,8112.47,0
5755130,20:52:23,20:52:23,2370,27,,,,8432.65,0
5755130,20:53:00,20:53:00,820,28,,,,8684.67,
5755130,20:53:32,20:53:32,821,29,,,,8911.18,0
5755130,20:54:17,20:54:17,822,30,,,,9187.6,0
5755130,20:54:49,20:54:49,823,31,,,,9451.12,0
5755130,20:55:30,20:55:30,824,32,,,,9751.79,0
5755130,20:56:18,20:56:18,8679,33,,,,10022.44,0
5755130,20:56:36,20:56:36,826,34,,,,10144.13,0
5755130,20:57:05,20:57:05,827,35,,,,10344.63,0
5755130,20:57:22,20:57:22,150,36,,,,10488.79,0
5755130,20:57:51,20:57:51,151,37,,,,10698.14,0
5755130,20:58:17,20:58:17,152,38,,,,10881.62,0
5755130,20:58:41,20:58:41,9640,39,,,,11099.82,0
5755130,20:59:20,20:59:20,153,40,,,,11279.06,0
5755130,20:59:37,20:59:37,154,41,,,,11435.41,0
5755130,21:01:00,21:01:00,9642,42,,1,,12035.73,
5883010,16:35:00,16:35:00,9491,1,,,1,0,
5883010,16:35:35,16:35:35,8418,2,,,,302.68,0
5883010,16:36:24,16:36:24,795,3,,,,746.94,0
5883010,16:37:20,16:37:20,10750,4,,,,1211.3,0
5883010,16:37:55,16:37:55,1074,5,,,,1570.7,0
5883010,16:38:14,16:38:14,1075,6,,,,1829.4,0
5883010,16:39:18,16:39:18,1076,7,,,,2629.14,0
5883010,16:39:58,16:39:58,2453,8,,,,3098.04,0
5883010,16:40:31,16:40:31,2454,9,,,,3312.55,0
5883010,16:41:23,16:41:23,2455,10,,,,3755.86,0
5883010,16:42:00,16:42:00,2456,11,,,,3987.95,
5883010,16:42:29,16:42:29,2457,12,,,,4157.51,0
5883010,16:43:05,16:43:05,2458,13,,,,4430.52,0
5883010,16:43:25,16:43:25,2459,14,,,,4555.72,0
5883010,16:44:04,16:44:04,2460,15,,,,4893.26,0
5883010,16:45:04,16:45:04,9713,16,,,,5251.15,0
5883010,16:46:16,16:46:16,2462,17,,,,5703.46,0
5883010,16:48:00,16:48:00,4182,18,,,,6360.98,
5883010,16:48:33,16:48:33,4183,19,,,,6523.39,0
5883010,16:49:10,16:49:10,4184,20,,,,6704.92,0
5883010,16:49:53,16:49:53,4185,21,,,,6995.2,0
5883010,16:50:37,16:50:37,4186,22,,,,7262.14,0
5883010,16:51:13,16:51:13,2366,23,,,,7490.38,0
5883010,16:51:31,16:51:31,2367,24,,,,7645.08,0
5883010,16:51:57,16:51:57,2368,25,,,,7850.89,0
5883010,16:52:41,16:52:41,2369,26,,,,8112.47,0
5883010,16:53:23,16:53:23,2370,27,,,,8432.65,0
5883010,16:54:00,16:54:00,820,28,,,,8684.67,
5883010,16:54:40,16:54:40,821,29,,,,8911.18,0
5883010,16:55:36,16:55:36,822,30,,,,9187.6,0
5883010,16:56:17,16:56:17,823,31,,,,9451.12,0
5883010,16:57:08,16:57:08,824,32,,,,9751.79,0
5883010,16:58:08,16:58:08,8679,33,,,,10022.44,0
5883010,16:58:30,16:58:30,826,34,,,,10144.13,0
5883010,16:59:06,16:59:06,827,35,,,,10344.63,0
5883010,16:59:27,16:59:27,150,36,,,,10488.79,0
5883010,17:00:04,17:00:04,151,37,,,,10698.14,0
5883010,17:00:36,17:00:36,152,38,,,,10881.62,0
5883010,17:01:06,17:01:06,9640,39,,,,11099.82,0
5883010,17:01:55,17:01:55,153,40,,,,11279.06,0
5883010,17:02:17,17:02:17,154,41,,,,11435.41,0
5883010,17:04:00,17:04:00,9642,42,,1,,12035.73,
5883120,16:35:00,16:35:00,9491,1,,,1,0,
5883120,16:35:35,16:35:35,8418,2,,,,302.68,0
5883120,16:36:24,16:36:24,795,3,,,,746.94,0
5883120,16:37:20,16:37:20,10750,4,,,,1211.3,0
5883120,16:37:55,16:37:55,1074,5,,,,1570.7,0
5883120,16:38:14,16:38:14,1075,6,,,,1829.4,0
5883120,16:39:18,16:39:18,1076,7,,,,2629.14,0
5883120,16:39:58,16:39:58,2453,8,,,,3098.04,0
5883120,16:40:31,16:40:31,2454,9,,,,3312.55,0
5883120,16:41:23,16:41:23,2455,10,,,,3755.86,0
5883120,16:42:00,16:42:00,2456,11,,,,3987.95,
5883120,16:42:29,16:42:29,2457,12,,,,4157.51,0
5883120,16:43:05,16:43:05,2458,13,,,,4430.52,0
5883120,16:43:25,16:43:25,2459,14,,,,4555.72,0
5883120,16:44:04,16:44:04,2460,15,,,,4893.26,0
5883120,16:45:04,16:45:04,9713,16,,,,5251.15,0
5883120,16:46:16,16:46:16,2462,17,,,,5703.46,0
5883120,16:48:00,16:48:00,4182,18,,,,6360.98,
5883120,16:48:33,16:48:33,4183,19,,,,6523.39,0
5883120,16:49:10,16:49:10,4184,20,,,,6704.92,0
5883120,16:49:53,16:49:53,4185,21,,,,6995.2,0
5883120,16:50:37,16:50:37,4186,22,,,,7262.14,0
5883120,16:51:13,16:51:13,2366,23,,,,7490.38,0
5883120,16:51:31,16:51:31,2367,24,,,,7645.08,0
5883120,16:51:57,16:51:57,2368,25,,,,7850.89,0
5883120,16:52:41,16:52:41,2369,26,,,,8112.47,0
5883120,16:53:23,16:53:23,2370,27,,,,8432.65,0
5883120,16:54:00,16:54:00,820,28,,,,8684.67,
5883120,16:54:40,16:54:40,821,29,,,,8911.18,0
5883120,16:55:36,16:55:36,822,30,,,,9187.6,0
5883120,16:56:17,16:56:17,823,31,,,,9451.12,0
5883120,16:57:08,16:57:08,824,32,,,,9751.79,0
5883120,16:58:08,16:58:08,8679,33,,,,10022.44,0
5883120,16:58:30,16:58:30,826,34,,,,10144.13,0
5883120,16:59:06,16:59:06,827,35,,,,10344.63,0
5883120,16:59:27,16:59:27,150,36,,,,10488.79,0
5883120,17:00:04,17:00:04,151,37,,,,10698.14,0
5883120,17:00:36,17:00:36,152,38,,,,10881.62,0
5883120,17:01:06,17:01:06,9640,39,,,,11099.82,0
5883120,17:01:55,17:01:55,153,40,,,,11279.06,0
5883120,17:02:17,17:02:17,154,41,,,,11435.41,0
5883120,17:04:00,17:04:00,9642,42,,1,,12035.73,
5883140,16:35:00,16:35:00,9491,1,,,1,0,
5883140,16:35:35,16:35:35,8418,2,,,,302.68,0
5883140,16:36:24,16:36:24,795,3,,,,746.94,0
5883140,16:37:20,16:37:20,10750,4,,,,1211.3,0
5883140,16:37:55,16:37:55,1074,5,,,,1570.7,0
5883140,16:38:14,16:38:14,1075,6,,,,1829.4,0
5883140,16:39:18,16:39:18,1076,7,,,,2629.14,0
5883140,16:39:58,16:39:58,2453,8,,,,3098.04,0
5883140,16:40:31,16:40:31,2454,9,,,,3312.55,0
5883140,16:41:23,16:41:23,2455,10,,,,3755.86,0
5883140,16:42:00,16:42:00,2456,11,,,,3987.95,
5883140,16:42:29,16:42:29,2457,12,,,,4157.51,0
5883140,16:43:05,16:43:05,2458,13,,,,4430.52,0
5883140,16:43:25,16:43:25,2459,14,,,,4555.72,0
5883140,16:44:04,16:44:04,2460,15,,,,4893.26,0
5883140,16:45:04,16:45:04,9713,16,,,,5251.15,0
5883140,16:46:16,16:46:16,2462,17,,,,5703.46,0
5883140,16:48:00,16:48:00,4182,18,,,,6360.98,
5883140,16:48:33,16:48:33,4183,19,,,,6523.39,0
5883140,16:49:10,16:49:10,4184,20,,,,6704.92,0
5883140,16:49:53,16:49:53,4185,21,,,,6995.2,0
5883140,16:50:37,16:50:37,4186,22,,,,7262.14,0
5883140,16:51:13,16:51:13,2366,23,,,,7490.38,0
5883140,16:51:31,16:51:31,2367,24,,,,7645.08,0
5883140,16:51:57,16:51:57,2368,25,,,,7850.89,0
5883140,16:52:41,16:52:41,2369,26,,,,8112.47,0
5883140,16:53:23,16:53:23,2370,27,,,,8432.65,0
5883140,16:54:00,16:54:00,820,28,,,,8684.67,
5883140,16:54:40,16:54:40,821,29,,,,8911.18,0
5883140,16:55:36,16:55:36,822,30,,,,9187.6,0
5883140,16:56:17,16:56:17,823,31,,,,9451.12,0
5883140,16:57:08,16:57:08,824,32,,,,9751.79,0
5883140,16:58:08,16:58:08,8679,33,,,,10022.44,0
5883140,16:58:30,16:58:30,826,34,,,,10144.13,0
5883140,16:59:06,16:59:06,827,35,,,,10344.63,0
5883140,16:59:27,16:59:27,150,36,,,,10488.79,0
5883140,17:00:04,17:00:04,151,37,,,,10698.14,0
5883140,17:00:36,17:00:36,152,38,,,,10881.62,0
5883140,17:01:06,17:01:06,9640,39,,,,11099.82,0
5883140,17:01:55,17:01:55,153,40,,,,11279.06,0
5883140,17:02:17,17:02:17,154,41,,,,11435.41,0
5883140,17:04:00,17:04:00,9642,42,,1,,12035.73,
5949070,12:15:00,12:15:00,9491,1,,,1,0,
5949070,12:15:35,12:15:35,8418,2,,,,302.68,0
5949070,12:16:24,12:16:24,795,3,,,,746.94,0
5949070,12:17:20,12:17:20,10750,4,,,,1211.3,0
5949070,12:17:55,12:17:55,1074,5,,,,1570.7,0
5949070,12:18:14,12:18:14,1075,6,,,,1829.4,0
5949070,12:19:18,12:19:18,1076,7,,,,2629.14,0
5949070,12:19:58,12:19:58,2453,8,,,,3098.04,0
5949070,12:20:31,12:20:31,2454,9,,,,3312.55,0
5949070,12:21:23,12:21:23,2455,10,,,,3755.86,0
5949070,12:22:00,12:22:00,2456,11,,,,3987.95,
5949070,12:22:29,12:22:29,2457,12,,,,4157.51,0
5949070,12:23:05,12:23:05,2458,13,,,,4430.52,0
5949070,12:23:25,12:23:25,2459,14,,,,4555.72,0
5949070,12:24:04,12:24:04,2460,15,,,,4893.26,0
5949070,12:25:04,12:25:04,9713,16,,,,5251.15,0
5949070,12:26:16,12:26:16,2462,17,,,,5703.46,0
5949070,12:28:00,12:28:00,4182,18,,,,6360.98,
5949070,12:28:33,12:28:33,4183,19,,,,6523.39,0
5949070,12:29:10,12:29:10,4184,20,,,,6704.92,0
5949070,12:29:53,12:29:53,4185,21,,,,6995.2,0
5949070,12:30:37,12:30:37,4186,22,,,,7262.14,0
5949070,12:31:13,12:31:13,2366,23,,,,7490.38,0
5949070,12:31:31,12:31:31,2367,24,,,,7645.08,0
5949070,12:31:57,12:31:57,2368,25,,,,7850.89,0
5949070,12:32:41,12:32:41,2369,26,,,,8112.47,0
5949070,12:33:23,12:33:23,2370,27,,,,8432.65,0
5949070,12:34:00,12:34:00,820,28,,,,8684.67,
5949070,12:34:40,12:34:40,821,29,,,,8911.18,0
5949070,12:35:36,12:35:36,822,30,,,,9187.6,0
5949070,12:36:17,12:36:17,823,31,,,,9451.12,0
5949070,12:37:08,12:37:08,824,32,,,,9751.79,0
5949070,12:38:08,12:38:08,8679,33,,,,10022.44,0
5949070,12:38:30,12:38:30,826,34,,,,10144.13,0
5949070,12:39:06,12:39:06,827,35,,,,10344.63,0
5949070,12:39:27,12:39:27,150,36,,,,10488.79,0
5949070,12:40:04,12:40:04,151,37,,,,10698.14,0
5949070,12:40:36,12:40:36,152,38,,,,10881.62,0
5949070,12:41:06,12:41:06,9640,39,,,,11099.82,0
5949070,12:41:55,12:41:55,153,40,,,,11279.06,0
5949070,12:42:17,12:42:17,154,41,,,,11435.41,0
5949070,12:44:00,12:44:00,9642,42,,1,,12035.73,
5949110,12:15:00,12:15:00,9491,1,,,1,0,
5949110,12:15:35,12:15:35,8418,2,,,,302.68,0
5949110,12:16:24,12:16:24,795,3,,,,746.94,0
5949110,12:17:20,12:17:20,10750,4,,,,1211.3,0
5949110,12:17:55,12:17:55,1074,5,,,,1570.7,0
5949110,12:18:14,12:18:14,1075,6,,,,1829.4,0
5949110,12:19:18,12:19:18,1076,7,,,,2629.14,0
5949110,12:19:58,12:19:58,2453,8,,,,3098.04,0
5949110,12:20:31,12:20:31,2454,9,,,,3312.55,0
5949110,12:21:23,12:21:23,2455,10,,,,3755.86,0
5949110,12:22:00,12:22:00,2456,11,,,,3987.95,
5949110,12:22:29,12:22:29,2457,12,,,,4157.51,0
5949110,12:23:05,12:23:05,2458,13,,,,4430.52,0
5949110,12:23:25,12:23:25,2459,14,,,,4555.72,0
5949110,12:24:04,12:24:04,2460,15,,,,4893.26,0
5949110,12:25:04,12:25:04,9713,16,,,,5251.15,0
5949110,12:26:16,12:26:16,2462,17,,,,5703.46,0
5949110,12:28:00,12:28:00,4182,18,,,,6360.98,
5949110,12:28:33,12:28:33,4183,19,,,,6523.39,0
5949110,12:29:10,12:29:10,4184,20,,,,6704.92,0
5949110,12:29:53,12:29:53,4185,21,,,,6995.2,0
5949110,12:30:37,12:30:37,4186,22,,,,7262.14,0
5949110,12:31:13,12:31:13,2366,23,,,,7490.38,0
5949110,12:31:31,12:31:31,2367,24,,,,7645.08,0
5949110,12:31:57,12:31:57,2368,25,,,,7850.89,0
5949110,12:32:41,12:32:41,2369,26,,,,8112.47,0
5949110,12:33:23,12:33:23,2370,27,,,,8432.65,0
5949110,12:34:00,12:34:00,820,28,,,,8684.67,
5949110,12:34:40,12:34:40,821,29,,,,8911.18,0
5949110,12:35:36,12:35:36,822,30,,,,9187.6,0
5949110,12:36:17,12:36:17,823,31,,,,9451.12,0
5949110,12:37:08,12:37:08,824,32,,,,9751.79,0
5949110,12:38:08,12:38:08,8679,33,,,,10022.44,0
5949110,12:38:30,12:38:30,826,34,,,,10144.13,0
5949110,12:39:06,12:39:06,827,35,,,,10344.63,0
5949110,12:39:27,12:39:27,150,36,,,,10488.79,0
5949110,12:40:04,12:40:04,151,37,,,,10698.14,0
5949110,12:40:36,12:40:36,152,38,,,,10881.62,0
5949110,12:41:06,12:41:06,9640,39,,,,11099.82,0
5949110,12:41:55,12:41:55,153,40,,,,11279.06,0
5949110,12:42:17,12:42:17,154,41,,,,11435.41,0
5949110,12:44:00,12:44:00,9642,42,,1,,12035.73,
6025070,09:45:00,09:45:00,9491,1,,,1,0,
6025070,09:45:30,09:45:30,8418,2,,,,302.68,0
6025070,09:46:12,09:46:12,795,3,,,,746.94,0
6025070,09:47:00,09:47:00,10750,4,,,,1211.3,0
6025070,09:47:30,09:47:30,1074,5,,,,1570.7,0
6025070,09:47:46,09:47:46,1075,6,,,,1829.4,0
6025070,09:48:41,09:48:41,1076,7,,,,2629.14,0
6025070,09:49:16,09:49:16,2453,8,,,,3098.04,0
6025070,09:49:43,09:49:43,2454,9,,,,3312.55,0
6025070,09:50:28,09:50:28,2455,10,,,,3755.86,0
6025070,09:51:00,09:51:00,2456,11,,,,3987.95,
6025070,09:51:29,09:51:29,2457,12,,,,4157.51,0
6025070,09:52:05,09:52:05,2458,13,,,,4430.52,0
6025070,09:52:25,09:52:25,2459,14,,,,4555.72,0
6025070,09:53:04,09:53:04,2460,15,,,,4893.26,0
6025070,09:54:04,09:54:04,9713,16,,,,5251.15,0
6025070,09:55:16,09:55:16,2462,17,,,,5703.46,0
6025070,09:57:00,09:57:00,4182,18,,,,6360.98,
6025070,09:57:33,09:57:33,4183,19,,,,6523.39,0
6025070,09:58:10,09:58:10,4184,20,,,,6704.92,0
6025070,09:58:53,09:58:53,4185,21,,,,6995.2,0
6025070,09:59:37,09:59:37,4186,22,,,,7262.14,0
6025070,10:00:13,10:00:13,2366,23,,,,7490.38,0
6025070,10:00:31,10:00:31,2367,24,,,,7645.08,0
6025070,10:00:57,10:00:57,2368,25,,,,7850.89,0
6025070,10:01:41,10:01:41,2369,26,,,,8112.47,0
6025070,10:02:23,10:02:23,2370,27,,,,8432.65,0
6025070,10:03:00,10:03:00,820,28,,,,8684.67,
6025070,10:03:36,10:03:36,821,29,,,,8911.18,0
6025070,10:04:26,10:04:26,822,30,,,,9187.6,0
6025070,10:05:03,10:05:03,823,31,,,,9451.12,0
6025070,10:05:49,10:05:49,824,32,,,,9751.79,0
6025070,10:06:43,10:06:43,8679,33,,,,10022.44,0
6025070,10:07:03,10:07:03,826,34,,,,10144.13,0
6025070,10:07:35,10:07:35,827,35,,,,10344.63,0
6025070,10:07:55,10:07:55,150,36,,,,10488.79,0
6025070,10:08:27,10:08:27,151,37,,,,10698.14,0
6025070,10:08:56,10:08:56,152,38,,,,10881.62,0
6025070,10:09:23,10:09:23,9640,39,,,,11099.82,0
6025070,10:10:08,10:10:08,153,40,,,,11279.06,0
6025070,10:10:27,10:10:27,154,41,,,,11435.41,0
6025070,10:12:00,10:12:00,9642,42,,1,,12035.73,
6025110,09:45:00,09:45:00,9491,1,,,1,0,
6025110,09:45:30,09:45:30,8418,2,,,,302.68,0
6025110,09:46:12,09:46:12,795,3,,,,746.94,0
6025110,09:47:00,09:47:00,10750,4,,,,1211.3,0
6025110,09:47:30,09:47:30,1074,5,,,,1570.7,0
6025110,09:47:46,09:47:46,1075,6,,,,1829.4,0
6025110,09:48:41,09:48:41,1076,7,,,,2629.14,0
6025110,09:49:16,09:49:16,2453,8,,,,3098.04,0
6025110,09:49:43,09:49:43,2454,9,,,,3312.55,0
6025110,09:50:28,09:50:28,2455,10,,,,3755.86,0
6025110,09:51:00,09:51:00,2456,11,,,,3987.95,
6025110,09:51:29,09:51:29,2457,12,,,,4157.51,0
6025110,09:52:05,09:52:05,2458,13,,,,4430.52,0
6025110,09:52:25,09:52:25,2459,14,,,,4555.72,0
6025110,09:53:04,09:53:04,2460,15,,,,4893.26,0
6025110,09:54:04,09:54:04,9713,16,,,,5251.15,0
6025110,09:55:16,09:55:16,2462,17,,,,5703.46,0
6025110,09:57:00,09:57:00,4182,18,,,,6360.98,
6025110,09:57:33,09:57:33,4183,19,,,,6523.39,0
6025110,09:58:10,09:58:10,4184,20,,,,6704.92,0
6025110,09:58:53,09:58:53,4185,21,,,,6995.2,0
6025110,09:59:37,09:59:37,4186,22,,,,7262.14,0
6025110,10:00:13,10:00:13,2366,23,,,,7490.38,0
6025110,10:00:31,10:00:31,2367,24,,,,7645.08,0
6025110,10:00:57,10:00:57,2368,25,,,,7850.89,0
6025110,10:01:41,10:01:41,2369,26,,,,8112.47,0
6025110,10:02:23,10:02:23,2370,27,,,,8432.65,0
6025110,10:03:00,10:03:00,820,28,,,,8684.67,
6025110,10:03:36,10:03:36,821,29,,,,8911.18,0
6025110,10:04:26,10:04:26,822,30,,,,9187.6,0
6025110,10:05:03,10:05:03,823,31,,,,9451.12,0
6025110,10:05:49,10:05:49,824,32,,,,9751.79,0
6025110,10:06:43,10:06:43,8679,33,,,,10022.44,0
6025110,10:07:03,10:07:03,826,34,,,,10144.13,0
6025110,10:07:35,10:07:35,827,35,,,,10344.63,0
6025110,10:07:55,10:07:55,150,36,,,,10488.79,0
6025110,10:08:27,10:08:27,151,37,,,,10698.14,0
6025110,10:08:56,10:08:56,152,38,,,,10881.62,0
6025110,10:09:23,10:09:23,9640,39,,,,11099.82,0
6025110,10:10:08,10:10:08,153,40,,,,11279.06,0
6025110,10:10:27,10:10:27,154,41,,,,11435.41,0
6025110,10:12:00,10:12:00,9642,42,,1,,12035.73,
6100010,23:15:00,23:15:00,9491,1,,,1,0,
6100010,23:15:30,23:15:30,8418,2,,,,302.68,0
6100010,23:16:12,23:16:12,795,3,,,,746.94,0
6100010,23:17:00,23:17:00,10750,4,,,,1211.3,0
6100010,23:17:30,23:17:30,1074,5,,,,1570.7,0
6100010,23:17:46,23:17:46,1075,6,,,,1829.4,0
6100010,23:18:41,23:18:41,1076,7,,,,2629.14,0
6100010,23:19:16,23:19:16,2453,8,,,,3098.04,0
6100010,23:19:43,23:19:43,2454,9,,,,3312.55,0
6100010,23:20:28,23:20:28,2455,10,,,,3755.86,0
6100010,23:21:00,23:21:00,2456,11,,,,3987.95,
6100010,23:21:24,23:21:24,2457,12,,,,4157.51,0
6100010,23:21:54,23:21:54,2458,13,,,,4430.52,0
6100010,23:22:10,23:22:10,2459,14,,,,4555.72,0
6100010,23:22:43,23:22:43,2460,15,,,,4893.26,0
6100010,23:23:34,23:23:34,9713,16,,,,5251.15,0
6100010,23:24:34,23:24:34,2462,17,,,,5703.46,0
6100010,23:26:00,23:26:00,4182,18,,,,6360.98,
6100010,23:26:33,23:26:33,4183,19,,,,6523.39,0
6100010,23:27:10,23:27:10,4184,20,,,,6704.92,0
6100010,23:27:53,23:27:53,4185,21,,,,6995.2,0
6100010,23:28:37,23:28:37,4186,22,,,,7262.14,0
6100010,23:29:13,23:29:13,2366,23,,,,7490.38,0
6100010,23:29:31,23:29:31,2367,24,,,,7645.08,0
6100010,23:29:57,23:29:57,2368,25,,,,7850.89,0
6100010,23:30:41,23:30:41,2369,26,,,,8112.47,0
6100010,23:31:23,23:31:23,2370,27,,,,8432.65,0
6100010,23:32:00,23:32:00,820,28,,,,8684.67,
6100010,23:32:36,23:32:36,821,29,,,,8911.18,0
6100010,23:33:26,23:33:26,822,30,,,,9187.6,0
6100010,23:34:03,23:34:03,823,31,,,,9451.12,0
6100010,23:34:49,23:34:49,824,32,,,,9751.79,0
6100010,23:35:43,23:35:43,8679,33,,,,10022.44,0
6100010,23:36:03,23:36:03,826,34,,,,10144.13,0
6100010,23:36:35,23:36:35,827,35,,,,10344.63,0
6100010,23:36:55,23:36:55,150,36,,,,10488.79,0
6100010,23:37:27,23:37:27,151,37,,,,10698.14,0
6100010,23:37:56,23:37:56,152,38,,,,10881.62,0
6100010,23:38:23,23:38:23,9640,39,,,,11099.82,0
6100010,23:39:08,23:39:08,153,40,,,,11279.06,0
6100010,23:39:27,23:39:27,154,41,,,,11435.41,0
6100010,23:41:00,23:41:00,9642,42,,1,,12035.73,
6100120,23:15:00,23:15:00,9491,1,,,1,0,
6100120,23:15:30,23:15:30,8418,2,,,,302.68,0
6100120,23:16:12,23:16:12,795,3,,,,746.94,0
6100120,23:17:00,23:17:00,10750,4,,,,1211.3,0
6100120,23:17:30,23:17:30,1074,5,,,,1570.7,0
6100120,23:17:46,23:17:46,1075,6,,,,1829.4,0
6100120,23:18:41,23:18:41,1076,7,,,,2629.14,0
6100120,23:19:16,23:19:16,2453,8,,,,3098.04,0
6100120,23:19:43,23:19:43,2454,9,,,,3312.55,0
6100120,23:20:28,23:20:28,2455,10,,,,3755.86,0
6100120,23:21:00,23:21:00,2456,11,,,,3987.95,
6100120,23:21:24,23:21:24,2457,12,,,,4157.51,0
6100120,23:21:54,23:21:54,2458,13,,,,4430.52,0
6100120,23:22:10,23:22:10,2459,14,,,,4555.72,0
6100120,23:22:43,23:22:43,2460,15,,,,4893.26,0
6100120,23:23:34,23:23:34,9713,16,,,,5251.15,0
6100120,23:24:34,23:24:34,2462,17,,,,5703.46,0
6100120,23:26:00,23:26:00,4182,18,,,,6360.98,
6100120,23:26:33,23:26:33,4183,19,,,,6523.39,0
6100120,23:27:10,23:27:10,4184,20,,,,6704.92,0
6100120,23:27:53,23:27:53,4185,21,,,,6995.2,0
6100120,23:28:37,23:28:37,4186,22,,,,7262.14,0
6100120,23:29:13,23:29:13,2366,23,,,,7490.38,0
6100120,23:29:31,23:29:31,2367,24,,,,7645.08,0
6100120,23:29:57,23:29:57,2368,25,,,,7850.89,0
6100120,23:30:41,23:30:41,2369,26,,,,8112.47,0
6100120,23:31:23,23:31:23,2370,27,,,,8432.65,0
6100120,23:32:00,23:32:00,820,28,,,,8684.67,
6100120,23:32:36,23:32:36,821,29,,,,8911.18,0
6100120,23:33:26,23:33:26,822,30,,,,9187.6,0
6100120,23:34:03,23:34:03,823,31,,,,9451.12,0
6100120,23:34:49,23:34:49,824,32,,,,9751.79,0
6100120,23:35:43,23:35:43,8679,33,,,,10022.44,0
6100120,23:36:03,23:36:03,826,34,,,,10144.13,0
6100120,23:36:35,23:36:35,827,35,,,,10344.63,0
6100120,23:36:55,23:36:55,150,36,,,,10488.79,0
6100120,23:37:27,23:37:27,151,37,,,,10698.14,0
6100120,23:37:56,23:37:56,152,38,,,,10881.62,0
6100120,23:38:23,23:38:23,9640,39,,,,11099.82,0
6100120,23:39:08,23:39:08,153,40,,,,11279.06,0
6100120,23:39:27,23:39:27,154,41,,,,11435.41,0
6100120,23:41:00,23:41:00,9642,42,,1,,12035.73,
6100140,23:15:00,23:15:00,9491,1,,,1,0,
6100140,23:15:30,23:15:30,8418,2,,,,302.68,0
6100140,23:16:12,23:16:12,795,3,,,,746.94,0
6100140,23:17:00,23:17:00,10750,4,,,,1211.3,0
6100140,23:17:30,23:17:30,1074,5,,,,1570.7,0
6100140,23:17:46,23:17:46,1075,6,,,,1829.4,0
6100140,23:18:41,23:18:41,1076,7,,,,2629.14,0
6100140,23:19:16,23:19:16,2453,8,,,,3098.04,0
6100140,23:19:43,23:19:43,2454,9,,,,3312.55,0
6100140,23:20:28,23:20:28,2455,10,,,,3755.86,0
6100140,23:21:00,23:21:00,2456,11,,,,3987.95,
6100140,23:21:24,23:21:24,2457,12,,,,4157.51,0
6100140,23:21:54,23:21:54,2458,13,,,,4430.52,0
6100140,23:22:10,23:22:10,2459,14,,,,4555.72,0
6100140,23:22:43,23:22:43,2460,15,,,,4893.26,0
6100140,23:23:34,23:23:34,9713,16,,,,5251.15,0
6100140,23:24:34,23:24:34,2462,17,,,,5703.46,0
6100140,23:26:00,23:26:00,4182,18,,,,6360.98,
6100140,23:26:33,23:26:33,4183,19,,,,6523.39,0
6100140,23:27:10,23:27:10,4184,20,,,,6704.92,0
6100140,23:27:53,23:27:53,4185,21,,,,6995.2,0
6100140,23:28:37,23:28:37,4186,22,,,,7262.14,0
6100140,23:29:13,23:29:13,2366,23,,,,7490.38,0
6100140,23:29:31,23:29:31,2367,24,,,,7645.08,0
6100140,23:29:57,23:29:57,2368,25,,,,7850.89,0
6100140,23:30:41,23:30:41,2369,26,,,,8112.47,0
6100140,23:31:23,23:31:23,2370,27,,,,8432.65,0
6100140,23:32:00,23:32:00,820,28,,,,8684.67,
6100140,23:32:36,23:32:36,821,29,,,,8911.18,0
6100140,23:33:26,23:33:26,822,30,,,,9187.6,0
6100140,23:34:03,23:34:03,823,31,,,,9451.12,0
6100140,23:34:49,23:34:49,824,32,,,,9751.79,0
6100140,23:35:43,23:35:43,8679,33,,,,10022.44,0
6100140,23:36:03,23:36:03,826,34,,,,10144.13,0
6100140,23:36:35,23:36:35,827,35,,,,10344.63,0
6100140,23:36:55,23:36:55,150,36,,,,10488.79,0
6100140,23:37:27,23:37:27,151,37,,,,10698.14,0
6100140,23:37:56,23:37:56,152,38,,,,10881.62,0
6100140,23:38:23,23:38:23,9640,39,,,,11099.82,0
6100140,23:39:08,23:39:08,153,40,,,,11279.06,0
6100140,23:39:27,23:39:27,154,41,,,,11435.41,0
6100140,23:41:00,23:41:00,9642,42,,1,,12035.73,
6277020,22:00:00,22:00:00,9491,1,,,1,0,
6277020,22:00:45,22:00:45,8418,2,,,,302.68,0
6277020,22:01:48,22:01:48,795,3,,,,746.94,0
6277020,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277020,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277020,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277020,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277020,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277020,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277020,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277020,22:09:00,22:09:00,2456,11,,,,3987.95,
6277020,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277020,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277020,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277020,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277020,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277020,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277020,22:14:00,22:14:00,4182,18,,,,6360.98,
6277020,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277020,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277020,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277020,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277020,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277020,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277020,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277020,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277020,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277020,22:18:00,22:18:00,820,28,,,,8684.67,
6277020,22:18:32,22:18:32,821,29,,,,8911.18,0
6277020,22:19:17,22:19:17,822,30,,,,9187.6,0
6277020,22:19:49,22:19:49,823,31,,,,9451.12,0
6277020,22:20:30,22:20:30,824,32,,,,9751.79,0
6277020,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277020,22:21:36,22:21:36,826,34,,,,10144.13,0
6277020,22:22:05,22:22:05,827,35,,,,10344.63,0
6277020,22:22:22,22:22:22,150,36,,,,10488.79,0
6277020,22:22:51,22:22:51,151,37,,,,10698.14,0
6277020,22:23:17,22:23:17,152,38,,,,10881.62,0
6277020,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277020,22:24:20,22:24:20,153,40,,,,11279.06,0
6277020,22:24:37,22:24:37,154,41,,,,11435.41,0
6277020,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277030,22:00:00,22:00:00,9491,1,,,1,0,
6277030,22:00:45,22:00:45,8418,2,,,,302.68,0
6277030,22:01:48,22:01:48,795,3,,,,746.94,0
6277030,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277030,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277030,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277030,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277030,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277030,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277030,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277030,22:09:00,22:09:00,2456,11,,,,3987.95,
6277030,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277030,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277030,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277030,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277030,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277030,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277030,22:14:00,22:14:00,4182,18,,,,6360.98,
6277030,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277030,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277030,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277030,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277030,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277030,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277030,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277030,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277030,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277030,22:18:00,22:18:00,820,28,,,,8684.67,
6277030,22:18:32,22:18:32,821,29,,,,8911.18,0
6277030,22:19:17,22:19:17,822,30,,,,9187.6,0
6277030,22:19:49,22:19:49,823,31,,,,9451.12,0
6277030,22:20:30,22:20:30,824,32,,,,9751.79,0
6277030,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277030,22:21:36,22:21:36,826,34,,,,10144.13,0
6277030,22:22:05,22:22:05,827,35,,,,10344.63,0
6277030,22:22:22,22:22:22,150,36,,,,10488.79,0
6277030,22:22:51,22:22:51,151,37,,,,10698.14,0
6277030,22:23:17,22:23:17,152,38,,,,10881.62,0
6277030,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277030,22:24:20,22:24:20,153,40,,,,11279.06,0
6277030,22:24:37,22:24:37,154,41,,,,11435.41,0
6277030,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277040,22:00:00,22:00:00,9491,1,,,1,0,
6277040,22:00:45,22:00:45,8418,2,,,,302.68,0
6277040,22:01:48,22:01:48,795,3,,,,746.94,0
6277040,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277040,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277040,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277040,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277040,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277040,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277040,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277040,22:09:00,22:09:00,2456,11,,,,3987.95,
6277040,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277040,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277040,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277040,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277040,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277040,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277040,22:14:00,22:14:00,4182,18,,,,6360.98,
6277040,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277040,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277040,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277040,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277040,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277040,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277040,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277040,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277040,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277040,22:18:00,22:18:00,820,28,,,,8684.67,
6277040,22:18:32,22:18:32,821,29,,,,8911.18,0
6277040,22:19:17,22:19:17,822,30,,,,9187.6,0
6277040,22:19:49,22:19:49,823,31,,,,9451.12,0
6277040,22:20:30,22:20:30,824,32,,,,9751.79,0
6277040,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277040,22:21:36,22:21:36,826,34,,,,10144.13,0
6277040,22:22:05,22:22:05,827,35,,,,10344.63,0
6277040,22:22:22,22:22:22,150,36,,,,10488.79,0
6277040,22:22:51,22:22:51,151,37,,,,10698.14,0
6277040,22:23:17,22:23:17,152,38,,,,10881.62,0
6277040,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277040,22:24:20,22:24:20,153,40,,,,11279.06,0
6277040,22:24:37,22:24:37,154,41,,,,11435.41,0
6277040,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277050,22:00:00,22:00:00,9491,1,,,1,0,
6277050,22:00:45,22:00:45,8418,2,,,,302.68,0
6277050,22:01:48,22:01:48,795,3,,,,746.94,0
6277050,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277050,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277050,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277050,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277050,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277050,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277050,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277050,22:09:00,22:09:00,2456,11,,,,3987.95,
6277050,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277050,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277050,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277050,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277050,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277050,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277050,22:14:00,22:14:00,4182,18,,,,6360.98,
6277050,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277050,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277050,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277050,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277050,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277050,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277050,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277050,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277050,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277050,22:18:00,22:18:00,820,28,,,,8684.67,
6277050,22:18:32,22:18:32,821,29,,,,8911.18,0
6277050,22:19:17,22:19:17,822,30,,,,9187.6,0
6277050,22:19:49,22:19:49,823,31,,,,9451.12,0
6277050,22:20:30,22:20:30,824,32,,,,9751.79,0
6277050,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277050,22:21:36,22:21:36,826,34,,,,10144.13,0
6277050,22:22:05,22:22:05,827,35,,,,10344.63,0
6277050,22:22:22,22:22:22,150,36,,,,10488.79,0
6277050,22:22:51,22:22:51,151,37,,,,10698.14,0
6277050,22:23:17,22:23:17,152,38,,,,10881.62,0
6277050,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277050,22:24:20,22:24:20,153,40,,,,11279.06,0
6277050,22:24:37,22:24:37,154,41,,,,11435.41,0
6277050,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277060,22:00:00,22:00:00,9491,1,,,1,0,
6277060,22:00:45,22:00:45,8418,2,,,,302.68,0
6277060,22:01:48,22:01:48,795,3,,,,746.94,0
6277060,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277060,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277060,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277060,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277060,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277060,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277060,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277060,22:09:00,22:09:00,2456,11,,,,3987.95,
6277060,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277060,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277060,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277060,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277060,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277060,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277060,22:14:00,22:14:00,4182,18,,,,6360.98,
6277060,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277060,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277060,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277060,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277060,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277060,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277060,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277060,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277060,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277060,22:18:00,22:18:00,820,28,,,,8684.67,
6277060,22:18:32,22:18:32,821,29,,,,8911.18,0
6277060,22:19:17,22:19:17,822,30,,,,9187.6,0
6277060,22:19:49,22:19:49,823,31,,,,9451.12,0
6277060,22:20:30,22:20:30,824,32,,,,9751.79,0
6277060,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277060,22:21:36,22:21:36,826,34,,,,10144.13,0
6277060,22:22:05,22:22:05,827,35,,,,10344.63,0
6277060,22:22:22,22:22:22,150,36,,,,10488.79,0
6277060,22:22:51,22:22:51,151,37,,,,10698.14,0
6277060,22:23:17,22:23:17,152,38,,,,10881.62,0
6277060,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277060,22:24:20,22:24:20,153,40,,,,11279.06,0
6277060,22:24:37,22:24:37,154,41,,,,11435.41,0
6277060,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277080,22:00:00,22:00:00,9491,1,,,1,0,
6277080,22:00:45,22:00:45,8418,2,,,,302.68,0
6277080,22:01:48,22:01:48,795,3,,,,746.94,0
6277080,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277080,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277080,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277080,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277080,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277080,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277080,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277080,22:09:00,22:09:00,2456,11,,,,3987.95,
6277080,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277080,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277080,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277080,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277080,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277080,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277080,22:14:00,22:14:00,4182,18,,,,6360.98,
6277080,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277080,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277080,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277080,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277080,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277080,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277080,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277080,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277080,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277080,22:18:00,22:18:00,820,28,,,,8684.67,
6277080,22:18:32,22:18:32,821,29,,,,8911.18,0
6277080,22:19:17,22:19:17,822,30,,,,9187.6,0
6277080,22:19:49,22:19:49,823,31,,,,9451.12,0
6277080,22:20:30,22:20:30,824,32,,,,9751.79,0
6277080,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277080,22:21:36,22:21:36,826,34,,,,10144.13,0
6277080,22:22:05,22:22:05,827,35,,,,10344.63,0
6277080,22:22:22,22:22:22,150,36,,,,10488.79,0
6277080,22:22:51,22:22:51,151,37,,,,10698.14,0
6277080,22:23:17,22:23:17,152,38,,,,10881.62,0
6277080,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277080,22:24:20,22:24:20,153,40,,,,11279.06,0
6277080,22:24:37,22:24:37,154,41,,,,11435.41,0
6277080,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277090,22:00:00,22:00:00,9491,1,,,1,0,
6277090,22:00:45,22:00:45,8418,2,,,,302.68,0
6277090,22:01:48,22:01:48,795,3,,,,746.94,0
6277090,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277090,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277090,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277090,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277090,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277090,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277090,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277090,22:09:00,22:09:00,2456,11,,,,3987.95,
6277090,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277090,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277090,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277090,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277090,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277090,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277090,22:14:00,22:14:00,4182,18,,,,6360.98,
6277090,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277090,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277090,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277090,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277090,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277090,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277090,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277090,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277090,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277090,22:18:00,22:18:00,820,28,,,,8684.67,
6277090,22:18:32,22:18:32,821,29,,,,8911.18,0
6277090,22:19:17,22:19:17,822,30,,,,9187.6,0
6277090,22:19:49,22:19:49,823,31,,,,9451.12,0
6277090,22:20:30,22:20:30,824,32,,,,9751.79,0
6277090,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277090,22:21:36,22:21:36,826,34,,,,10144.13,0
6277090,22:22:05,22:22:05,827,35,,,,10344.63,0
6277090,22:22:22,22:22:22,150,36,,,,10488.79,0
6277090,22:22:51,22:22:51,151,37,,,,10698.14,0
6277090,22:23:17,22:23:17,152,38,,,,10881.62,0
6277090,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277090,22:24:20,22:24:20,153,40,,,,11279.06,0
6277090,22:24:37,22:24:37,154,41,,,,11435.41,0
6277090,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277100,22:00:00,22:00:00,9491,1,,,1,0,
6277100,22:00:45,22:00:45,8418,2,,,,302.68,0
6277100,22:01:48,22:01:48,795,3,,,,746.94,0
6277100,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277100,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277100,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277100,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277100,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277100,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277100,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277100,22:09:00,22:09:00,2456,11,,,,3987.95,
6277100,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277100,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277100,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277100,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277100,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277100,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277100,22:14:00,22:14:00,4182,18,,,,6360.98,
6277100,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277100,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277100,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277100,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277100,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277100,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277100,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277100,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277100,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277100,22:18:00,22:18:00,820,28,,,,8684.67,
6277100,22:18:32,22:18:32,821,29,,,,8911.18,0
6277100,22:19:17,22:19:17,822,30,,,,9187.6,0
6277100,22:19:49,22:19:49,823,31,,,,9451.12,0
6277100,22:20:30,22:20:30,824,32,,,,9751.79,0
6277100,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277100,22:21:36,22:21:36,826,34,,,,10144.13,0
6277100,22:22:05,22:22:05,827,35,,,,10344.63,0
6277100,22:22:22,22:22:22,150,36,,,,10488.79,0
6277100,22:22:51,22:22:51,151,37,,,,10698.14,0
6277100,22:23:17,22:23:17,152,38,,,,10881.62,0
6277100,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277100,22:24:20,22:24:20,153,40,,,,11279.06,0
6277100,22:24:37,22:24:37,154,41,,,,11435.41,0
6277100,22:26:00,22:26:00,9642,42,,1,,12035.73,
6277130,22:00:00,22:00:00,9491,1,,,1,0,
6277130,22:00:45,22:00:45,8418,2,,,,302.68,0
6277130,22:01:48,22:01:48,795,3,,,,746.94,0
6277130,22:03:00,22:03:00,10750,4,,,,1211.3,0
6277130,22:03:45,22:03:45,1074,5,,,,1570.7,0
6277130,22:04:10,22:04:10,1075,6,,,,1829.4,0
6277130,22:05:32,22:05:32,1076,7,,,,2629.14,0
6277130,22:06:24,22:06:24,2453,8,,,,3098.04,0
6277130,22:07:05,22:07:05,2454,9,,,,3312.55,0
6277130,22:08:12,22:08:12,2455,10,,,,3755.86,0
6277130,22:09:00,22:09:00,2456,11,,,,3987.95,
6277130,22:09:24,22:09:24,2457,12,,,,4157.51,0
6277130,22:09:54,22:09:54,2458,13,,,,4430.52,0
6277130,22:10:10,22:10:10,2459,14,,,,4555.72,0
6277130,22:10:43,22:10:43,2460,15,,,,4893.26,0
6277130,22:11:34,22:11:34,9713,16,,,,5251.15,0
6277130,22:12:34,22:12:34,2462,17,,,,5703.46,0
6277130,22:14:00,22:14:00,4182,18,,,,6360.98,
6277130,22:14:22,22:14:22,4183,19,,,,6523.39,0
6277130,22:14:46,22:14:46,4184,20,,,,6704.92,0
6277130,22:15:15,22:15:15,4185,21,,,,6995.2,0
6277130,22:15:45,22:15:45,4186,22,,,,7262.14,0
6277130,22:16:08,22:16:08,2366,23,,,,7490.38,0
6277130,22:16:20,22:16:20,2367,24,,,,7645.08,0
6277130,22:16:38,22:16:38,2368,25,,,,7850.89,0
6277130,22:17:07,22:17:07,2369,26,,,,8112.47,0
6277130,22:17:35,22:17:35,2370,27,,,,8432.65,0
6277130,22:18:00,22:18:00,820,28,,,,8684.67,
6277130,22:18:32,22:18:32,821,29,,,,8911.18,0
6277130,22:19:17,22:19:17,822,30,,,,9187.6,0
6277130,22:19:49,22:19:49,823,31,,,,9451.12,0
6277130,22:20:30,22:20:30,824,32,,,,9751.79,0
6277130,22:21:18,22:21:18,8679,33,,,,10022.44,0
6277130,22:21:36,22:21:36,826,34,,,,10144.13,0
6277130,22:22:05,22:22:05,827,35,,,,10344.63,0
6277130,22:22:22,22:22:22,150,36,,,,10488.79,0
6277130,22:22:51,22:22:51,151,37,,,,10698.14,0
6277130,22:23:17,22:23:17,152,38,,,,10881.62,0
6277130,22:23:41,22:23:41,9640,39,,,,11099.82,0
6277130,22:24:20,22:24:20,153,40,,,,11279.06,0
6277130,22:24:37,22:24:37,154,41,,,,11435.41,0
6277130,22:26:00,22:26:00,9642,42,,1,,12035.73,
6383070,22:15:00,22:15:00,9491,1,,,1,0,
6383070,22:15:30,22:15:30,8418,2,,,,302.68,0
6383070,22:16:12,22:16:12,795,3,,,,746.94,0
6383070,22:17:00,22:17:00,10750,4,,,,1211.3,0
6383070,22:17:30,22:17:30,1074,5,,,,1570.7,0
6383070,22:17:46,22:17:46,1075,6,,,,1829.4,0
6383070,22:18:41,22:18:41,1076,7,,,,2629.14,0
6383070,22:19:16,22:19:16,2453,8,,,,3098.04,0
6383070,22:19:43,22:19:43,2454,9,,,,3312.55,0
6383070,22:20:28,22:20:28,2455,10,,,,3755.86,0
6383070,22:21:00,22:21:00,2456,11,,,,3987.95,
6383070,22:21:24,22:21:24,2457,12,,,,4157.51,0
6383070,22:21:54,22:21:54,2458,13,,,,4430.52,0
6383070,22:22:10,22:22:10,2459,14,,,,4555.72,0
6383070,22:22:43,22:22:43,2460,15,,,,4893.26,0
6383070,22:23:34,22:23:34,9713,16,,,,5251.15,0
6383070,22:24:34,22:24:34,2462,17,,,,5703.46,0
6383070,22:26:00,22:26:00,4182,18,,,,6360.98,
6383070,22:26:33,22:26:33,4183,19,,,,6523.39,0
6383070,22:27:10,22:27:10,4184,20,,,,6704.92,0
6383070,22:27:53,22:27:53,4185,21,,,,6995.2,0
6383070,22:28:37,22:28:37,4186,22,,,,7262.14,0
6383070,22:29:13,22:29:13,2366,23,,,,7490.38,0
6383070,22:29:31,22:29:31,2367,24,,,,7645.08,0
6383070,22:29:57,22:29:57,2368,25,,,,7850.89,0
6383070,22:30:41,22:30:41,2369,26,,,,8112.47,0
6383070,22:31:23,22:31:23,2370,27,,,,8432.65,0
6383070,22:32:00,22:32:00,820,28,,,,8684.67,
6383070,22:32:36,22:32:36,821,29,,,,8911.18,0
6383070,22:33:26,22:33:26,822,30,,,,9187.6,0
6383070,22:34:03,22:34:03,823,31,,,,9451.12,0
6383070,22:34:49,22:34:49,824,32,,,,9751.79,0
6383070,22:35:43,22:35:43,8679,33,,,,10022.44,0
6383070,22:36:03,22:36:03,826,34,,,,10144.13,0
6383070,22:36:35,22:36:35,827,35,,,,10344.63,0
6383070,22:36:55,22:36:55,150,36,,,,10488.79,0
6383070,22:37:27,22:37:27,151,37,,,,10698.14,0
6383070,22:37:56,22:37:56,152,38,,,,10881.62,0
6383070,22:38:23,22:38:23,9640,39,,,,11099.82,0
6383070,22:39:08,22:39:08,153,40,,,,11279.06,0
6383070,22:39:27,22:39:27,154,41,,,,11435.41,0
6383070,22:41:00,22:41:00,9642,42,,1,,12035.73,
6383110,22:15:00,22:15:00,9491,1,,,1,0,
6383110,22:15:30,22:15:30,8418,2,,,,302.68,0
6383110,22:16:12,22:16:12,795,3,,,,746.94,0
6383110,22:17:00,22:17:00,10750,4,,,,1211.3,0
6383110,22:17:30,22:17:30,1074,5,,,,1570.7,0
6383110,22:17:46,22:17:46,1075,6,,,,1829.4,0
6383110,22:18:41,22:18:41,1076,7,,,,2629.14,0
6383110,22:19:16,22:19:16,2453,8,,,,3098.04,0
6383110,22:19:43,22:19:43,2454,9,,,,3312.55,0
6383110,22:20:28,22:20:28,2455,10,,,,3755.86,0
6383110,22:21:00,22:21:00,2456,11,,,,3987.95,
6383110,22:21:24,22:21:24,2457,12,,,,4157.51,0
6383110,22:21:54,22:21:54,2458,13,,,,4430.52,0
6383110,22:22:10,22:22:10,2459,14,,,,4555.72,0
6383110,22:22:43,22:22:43,2460,15,,,,4893.26,0
6383110,22:23:34,22:23:34,9713,16,,,,5251.15,0
6383110,22:24:34,22:24:34,2462,17,,,,5703.46,0
6383110,22:26:00,22:26:00,4182,18,,,,6360.98,
6383110,22:26:33,22:26:33,4183,19,,,,6523.39,0
6383110,22:27:10,22:27:10,4184,20,,,,6704.92,0
6383110,22:27:53,22:27:53,4185,21,,,,6995.2,0
6383110,22:28:37,22:28:37,4186,22,,,,7262.14,0
6383110,22:29:13,22:29:13,2366,23,,,,7490.38,0
6383110,22:29:31,22:29:31,2367,24,,,,7645.08,0
6383110,22:29:57,22:29:57,2368,25,,,,7850.89,0
6383110,22:30:41,22:30:41,2369,26,,,,8112.47,0
6383110,22:31:23,22:31:23,2370,27,,,,8432.65,0
6383110,22:32:00,22:32:00,820,28,,,,8684.67,
6383110,22:32:36,22:32:36,821,29,,,,8911.18,0
6383110,22:33:26,22:33:26,822,30,,,,9187.6,0
6383110,22:34:03,22:34:03,823,31,,,,9451.12,0
6383110,22:34:49,22:34:49,824,32,,,,9751.79,0
6383110,22:35:43,22:35:43,8679,33,,,,10022.44,0
6383110,22:36:03,22:36:03,826,34,,,,10144.13,0
6383110,22:36:35,22:36:35,827,35,,,,10344.63,0
6383110,22:36:55,22:36:55,150,36,,,,10488.79,0
6383110,22:37:27,22:37:27,151,37,,,,10698.14,0
6383110,22:37:56,22:37:56,152,38,,,,10881.62,0
6383110,22:38:23,22:38:23,9640,39,,,,11099.82,0
6383110,22:39:08,22:39:08,153,40,,,,11279.06,0
6383110,22:39:27,22:39:27,154,41,,,,11435.41,0
6383110,22:41:00,22:41:00,9642,42,,1,,12035.73,
6420010,13:35:00,13:35:00,9491,1,,,1,0,
6420010,13:35:35,13:35:35,8418,2,,,,302.68,0
6420010,13:36:24,13:36:24,795,3,,,,746.94,0
6420010,13:37:20,13:37:20,10750,4,,,,1211.3,0
6420010,13:37:55,13:37:55,1074,5,,,,1570.7,0
6420010,13:38:14,13:38:14,1075,6,,,,1829.4,0
6420010,13:39:18,13:39:18,1076,7,,,,2629.14,0
6420010,13:39:58,13:39:58,2453,8,,,,3098.04,0
6420010,13:40:31,13:40:31,2454,9,,,,3312.55,0
6420010,13:41:23,13:41:23,2455,10,,,,3755.86,0
6420010,13:42:00,13:42:00,2456,11,,,,3987.95,
6420010,13:42:29,13:42:29,2457,12,,,,4157.51,0
6420010,13:43:05,13:43:05,2458,13,,,,4430.52,0
6420010,13:43:25,13:43:25,2459,14,,,,4555.72,0
6420010,13:44:04,13:44:04,2460,15,,,,4893.26,0
6420010,13:45:04,13:45:04,9713,16,,,,5251.15,0
6420010,13:46:16,13:46:16,2462,17,,,,5703.46,0
6420010,13:48:00,13:48:00,4182,18,,,,6360.98,
6420010,13:48:33,13:48:33,4183,19,,,,6523.39,0
6420010,13:49:10,13:49:10,4184,20,,,,6704.92,0
6420010,13:49:53,13:49:53,4185,21,,,,6995.2,0
6420010,13:50:37,13:50:37,4186,22,,,,7262.14,0
6420010,13:51:13,13:51:13,2366,23,,,,7490.38,0
6420010,13:51:31,13:51:31,2367,24,,,,7645.08,0
6420010,13:51:57,13:51:57,2368,25,,,,7850.89,0
6420010,13:52:41,13:52:41,2369,26,,,,8112.47,0
6420010,13:53:23,13:53:23,2370,27,,,,8432.65,0
6420010,13:54:00,13:54:00,820,28,,,,8684.67,
6420010,13:54:40,13:54:40,821,29,,,,8911.18,0
6420010,13:55:36,13:55:36,822,30,,,,9187.6,0
6420010,13:56:17,13:56:17,823,31,,,,9451.12,0
6420010,13:57:08,13:57:08,824,32,,,,9751.79,0
6420010,13:58:08,13:58:08,8679,33,,,,10022.44,0
6420010,13:58:30,13:58:30,826,34,,,,10144.13,0
6420010,13:59:06,13:59:06,827,35,,,,10344.63,0
6420010,13:59:27,13:59:27,150,36,,,,10488.79,0
6420010,14:00:04,14:00:04,151,37,,,,10698.14,0
6420010,14:00:36,14:00:36,152,38,,,,10881.62,0
6420010,14:01:06,14:01:06,9640,39,,,,11099.82,0
6420010,14:01:55,14:01:55,153,40,,,,11279.06,0
6420010,14:02:17,14:02:17,154,41,,,,11435.41,0
6420010,14:04:00,14:04:00,9642,42,,1,,12035.73,
6420120,13:35:00,13:35:00,9491,1,,,1,0,
6420120,13:35:35,13:35:35,8418,2,,,,302.68,0
6420120,13:36:24,13:36:24,795,3,,,,746.94,0
6420120,13:37:20,13:37:20,10750,4,,,,1211.3,0
6420120,13:37:55,13:37:55,1074,5,,,,1570.7,0
6420120,13:38:14,13:38:14,1075,6,,,,1829.4,0
6420120,13:39:18,13:39:18,1076,7,,,,2629.14,0
6420120,13:39:58,13:39:58,2453,8,,,,3098.04,0
6420120,13:40:31,13:40:31,2454,9,,,,3312.55,0
6420120,13:41:23,13:41:23,2455,10,,,,3755.86,0
6420120,13:42:00,13:42:00,2456,11,,,,3987.95,
6420120,13:42:29,13:42:29,2457,12,,,,4157.51,0
6420120,13:43:05,13:43:05,2458,13,,,,4430.52,0
6420120,13:43:25,13:43:25,2459,14,,,,4555.72,0
6420120,13:44:04,13:44:04,2460,15,,,,4893.26,0
6420120,13:45:04,13:45:04,9713,16,,,,5251.15,0
6420120,13:46:16,13:46:16,2462,17,,,,5703.46,0
6420120,13:48:00,13:48:00,4182,18,,,,6360.98,
6420120,13:48:33,13:48:33,4183,19,,,,6523.39,0
6420120,13:49:10,13:49:10,4184,20,,,,6704.92,0
6420120,13:49:53,13:49:53,4185,21,,,,6995.2,0
6420120,13:50:37,13:50:37,4186,22,,,,7262.14,0
6420120,13:51:13,13:51:13,2366,23,,,,7490.38,0
6420120,13:51:31,13:51:31,2367,24,,,,7645.08,0
6420120,13:51:57,13:51:57,2368,25,,,,7850.89,0
6420120,13:52:41,13:52:41,2369,26,,,,8112.47,0
6420120,13:53:23,13:53:23,2370,27,,,,8432.65,0
6420120,13:54:00,13:54:00,820,28,,,,8684.67,
6420120,13:54:40,13:54:40,821,29,,,,8911.18,0
6420120,13:55:36,13:55:36,822,30,,,,9187.6,0
6420120,13:56:17,13:56:17,823,31,,,,9451.12,0
6420120,13:57:08,13:57:08,824,32,,,,9751.79,0
6420120,13:58:08,13:58:08,8679,33,,,,10022.44,0
6420120,13:58:30,13:58:30,826,34,,,,10144.13,0
6420120,13:59:06,13:59:06,827,35,,,,10344.63,0
6420120,13:59:27,13:59:27,150,36,,,,10488.79,0
6420120,14:00:04,14:00:04,151,37,,,,10698.14,0
6420120,14:00:36,14:00:36,152,38,,,,10881.62,0
6420120,14:01:06,14:01:06,9640,39,,,,11099.82,0
6420120,14:01:55,14:01:55,153,40,,,,11279.06,0
6420120,14:02:17,14:02:17,154,41,,,,11435.41,0
6420120,14:04:00,14:04:00,9642,42,,1,,12035.73,
6420140,13:35:00,13:35:00,9491,1,,,1,0,
6420140,13:35:35,13:35:35,8418,2,,,,302.68,0
6420140,13:36:24,13:36:24,795,3,,,,746.94,0
6420140,13:37:20,13:37:20,10750,4,,,,1211.3,0
6420140,13:37:55,13:37:55,1074,5,,,,1570.7,0
6420140,13:38:14,13:38:14,1075,6,,,,1829.4,0
6420140,13:39:18,13:39:18,1076,7,,,,2629.14,0
6420140,13:39:58,13:39:58,2453,8,,,,3098.04,0
6420140,13:40:31,13:40:31,2454,9,,,,3312.55,0
6420140,13:41:23,13:41:23,2455,10,,,,3755.86,0
6420140,13:42:00,13:42:00,2456,11,,,,3987.95,
6420140,13:42:29,13:42:29,2457,12,,,,4157.51,0
6420140,13:43:05,13:43:05,2458,13,,,,4430.52,0
6420140,13:43:25,13:43:25,2459,14,,,,4555.72,0
6420140,13:44:04,13:44:04,2460,15,,,,4893.26,0
6420140,13:45:04,13:45:04,9713,16,,,,5251.15,0
6420140,13:46:16,13:46:16,2462,17,,,,5703.46,0
6420140,13:48:00,13:48:00,4182,18,,,,6360.98,
6420140,13:48:33,13:48:33,4183,19,,,,6523.39,0
6420140,13:49:10,13:49:10,4184,20,,,,6704.92,0
6420140,13:49:53,13:49:53,4185,21,,,,6995.2,0
6420140,13:50:37,13:50:37,4186,22,,,,7262.14,0
6420140,13:51:13,13:51:13,2366,23,,,,7490.38,0
6420140,13:51:31,13:51:31,2367,24,,,,7645.08,0
6420140,13:51:57,13:51:57,2368,25,,,,7850.89,0
6420140,13:52:41,13:52:41,2369,26,,,,8112.47,0
6420140,13:53:23,13:53:23,2370,27,,,,8432.65,0
6420140,13:54:00,13:54:00,820,28,,,,8684.67,
6420140,13:54:40,13:54:40,821,29,,,,8911.18,0
6420140,13:55:36,13:55:36,822,30,,,,9187.6,0
6420140,13:56:17,13:56:17,823,31,,,,9451.12,0
6420140,13:57:08,13:57:08,824,32,,,,9751.79,0
6420140,13:58:08,13:58:08,8679,33,,,,10022.44,0
6420140,13:58:30,13:58:30,826,34,,,,10144.13,0
6420140,13:59:06,13:59:06,827,35,,,,10344.63,0
6420140,13:59:27,13:59:27,150,36,,,,10488.79,0
6420140,14:00:04,14:00:04,151,37,,,,10698.14,0
6420140,14:00:36,14:00:36,152,38,,,,10881.62,0
6420140,14:01:06,14:01:06,9640,39,,,,11099.82,0
6420140,14:01:55,14:01:55,153,40,,,,11279.06,0
6420140,14:02:17,14:02:17,154,41,,,,11435.41,0
6420140,14:04:00,14:04:00,9642,42,,1,,12035.73,
6476070,23:55:00,23:55:00,9491,1,,,1,0,
6476070,23:55:30,23:55:30,8418,2,,,,302.68,0
6476070,23:56:12,23:56:12,795,3,,,,746.94,0
6476070,23:57:00,23:57:00,10750,4,,,,1211.3,0
6476070,23:57:30,23:57:30,1074,5,,,,1570.7,0
6476070,23:57:46,23:57:46,1075,6,,,,1829.4,0
6476070,23:58:41,23:58:41,1076,7,,,,2629.14,0
6476070,23:59:16,23:59:16,2453,8,,,,3098.04,0
6476070,23:59:43,23:59:43,2454,9,,,,3312.55,0
6476070,24:00:28,24:00:28,2455,10,,,,3755.86,0
6476070,24:01:00,24:01:00,2456,11,,,,3987.95,
6476070,24:01:24,24:01:24,2457,12,,,,4157.51,0
6476070,24:01:54,24:01:54,2458,13,,,,4430.52,0
6476070,24:02:10,24:02:10,2459,14,,,,4555.72,0
6476070,24:02:43,24:02:43,2460,15,,,,4893.26,0
6476070,24:03:34,24:03:34,9713,16,,,,5251.15,0
6476070,24:04:34,24:04:34,2462,17,,,,5703.46,0
6476070,24:06:00,24:06:00,4182,18,,,,6360.98,
6476070,24:06:33,24:06:33,4183,19,,,,6523.39,0
6476070,24:07:10,24:07:10,4184,20,,,,6704.92,0
6476070,24:07:53,24:07:53,4185,21,,,,6995.2,0
6476070,24:08:37,24:08:37,4186,22,,,,7262.14,0
6476070,24:09:13,24:09:13,2366,23,,,,7490.38,0
6476070,24:09:31,24:09:31,2367,24,,,,7645.08,0
6476070,24:09:57,24:09:57,2368,25,,,,7850.89,0
6476070,24:10:41,24:10:41,2369,26,,,,8112.47,0
6476070,24:11:23,24:11:23,2370,27,,,,8432.65,0
6476070,24:12:00,24:12:00,820,28,,,,8684.67,
6476070,24:12:36,24:12:36,821,29,,,,8911.18,0
6476070,24:13:26,24:13:26,822,30,,,,9187.6,0
6476070,24:14:03,24:14:03,823,31,,,,9451.12,0
6476070,24:14:49,24:14:49,824,32,,,,9751.79,0
6476070,24:15:43,24:15:43,8679,33,,,,10022.44,0
6476070,24:16:03,24:16:03,826,34,,,,10144.13,0
6476070,24:16:35,24:16:35,827,35,,,,10344.63,0
6476070,24:16:55,24:16:55,150,36,,,,10488.79,0
6476070,24:17:27,24:17:27,151,37,,,,10698.14,0
6476070,24:17:56,24:17:56,152,38,,,,10881.62,0
6476070,24:18:23,24:18:23,9640,39,,,,11099.82,0
6476070,24:19:08,24:19:08,153,40,,,,11279.06,0
6476070,24:19:27,24:19:27,154,41,,,,11435.41,0
6476070,24:21:00,24:21:00,9642,42,,1,,12035.73,
6476110,23:55:00,23:55:00,9491,1,,,1,0,
6476110,23:55:30,23:55:30,8418,2,,,,302.68,0
6476110,23:56:12,23:56:12,795,3,,,,746.94,0
6476110,23:57:00,23:57:00,10750,4,,,,1211.3,0
6476110,23:57:30,23:57:30,1074,5,,,,1570.7,0
6476110,23:57:46,23:57:46,1075,6,,,,1829.4,0
6476110,23:58:41,23:58:41,1076,7,,,,2629.14,0
6476110,23:59:16,23:59:16,2453,8,,,,3098.04,0
6476110,23:59:43,23:59:43,2454,9,,,,3312.55,0
6476110,24:00:28,24:00:28,2455,10,,,,3755.86,0
6476110,24:01:00,24:01:00,2456,11,,,,3987.95,
6476110,24:01:24,24:01:24,2457,12,,,,4157.51,0
6476110,24:01:54,24:01:54,2458,13,,,,4430.52,0
6476110,24:02:10,24:02:10,2459,14,,,,4555.72,0
6476110,24:02:43,24:02:43,2460,15,,,,4893.26,0
6476110,24:03:34,24:03:34,9713,16,,,,5251.15,0
6476110,24:04:34,24:04:34,2462,17,,,,5703.46,0
6476110,24:06:00,24:06:00,4182,18,,,,6360.98,
6476110,24:06:33,24:06:33,4183,19,,,,6523.39,0
6476110,24:07:10,24:07:10,4184,20,,,,6704.92,0
6476110,24:07:53,24:07:53,4185,21,,,,6995.2,0
6476110,24:08:37,24:08:37,4186,22,,,,7262.14,0
6476110,24:09:13,24:09:13,2366,23,,,,7490.38,0
6476110,24:09:31,24:09:31,2367,24,,,,7645.08,0
6476110,24:09:57,24:09:57,2368,25,,,,7850.89,0
6476110,24:10:41,24:10:41,2369,26,,,,8112.47,0
6476110,24:11:23,24:11:23,2370,27,,,,8432.65,0
6476110,24:12:00,24:12:00,820,28,,,,8684.67,
6476110,24:12:36,24:12:36,821,29,,,,8911.18,0
6476110,24:13:26,24:13:26,822,30,,,,9187.6,0
6476110,24:14:03,24:14:03,823,31,,,,9451.12,0
6476110,24:14:49,24:14:49,824,32,,,,9751.79,0
6476110,24:15:43,24:15:43,8679,33,,,,10022.44,0
6476110,24:16:03,24:16:03,826,34,,,,10144.13,0
6476110,24:16:35,24:16:35,827,35,,,,10344.63,0
6476110,24:16:55,24:16:55,150,36,,,,10488.79,0
6476110,24:17:27,24:17:27,151,37,,,,10698.14,0
6476110,24:17:56,24:17:56,152,38,,,,10881.62,0
6476110,24:18:23,24:18:23,9640,39,,,,11099.82,0
6476110,24:19:08,24:19:08,153,40,,,,11279.06,0
6476110,24:19:27,24:19:27,154,41,,,,11435.41,0
6476110,24:21:00,24:21:00,9642,42,,1,,12035.73,
6534020,13:34:00,13:34:00,9491,1,,,1,0,
6534020,13:34:45,13:34:45,8418,2,,,,302.68,0
6534020,13:35:48,13:35:48,795,3,,,,746.94,0
6534020,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534020,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534020,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534020,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534020,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534020,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534020,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534020,13:43:00,13:43:00,2456,11,,,,3987.95,
6534020,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534020,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534020,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534020,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534020,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534020,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534020,13:51:00,13:51:00,4182,18,,,,6360.98,
6534020,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534020,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534020,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534020,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534020,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534020,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534020,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534020,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534020,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534020,13:59:00,13:59:00,820,28,,,,8684.67,
6534020,13:59:32,13:59:32,821,29,,,,8911.18,0
6534020,14:00:17,14:00:17,822,30,,,,9187.6,0
6534020,14:00:49,14:00:49,823,31,,,,9451.12,0
6534020,14:01:30,14:01:30,824,32,,,,9751.79,0
6534020,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534020,14:02:36,14:02:36,826,34,,,,10144.13,0
6534020,14:03:05,14:03:05,827,35,,,,10344.63,0
6534020,14:03:22,14:03:22,150,36,,,,10488.79,0
6534020,14:03:51,14:03:51,151,37,,,,10698.14,0
6534020,14:04:17,14:04:17,152,38,,,,10881.62,0
6534020,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534020,14:05:20,14:05:20,153,40,,,,11279.06,0
6534020,14:05:37,14:05:37,154,41,,,,11435.41,0
6534020,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534030,13:34:00,13:34:00,9491,1,,,1,0,
6534030,13:34:45,13:34:45,8418,2,,,,302.68,0
6534030,13:35:48,13:35:48,795,3,,,,746.94,0
6534030,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534030,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534030,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534030,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534030,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534030,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534030,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534030,13:43:00,13:43:00,2456,11,,,,3987.95,
6534030,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534030,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534030,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534030,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534030,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534030,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534030,13:51:00,13:51:00,4182,18,,,,6360.98,
6534030,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534030,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534030,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534030,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534030,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534030,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534030,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534030,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534030,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534030,13:59:00,13:59:00,820,28,,,,8684.67,
6534030,13:59:32,13:59:32,821,29,,,,8911.18,0
6534030,14:00:17,14:00:17,822,30,,,,9187.6,0
6534030,14:00:49,14:00:49,823,31,,,,9451.12,0
6534030,14:01:30,14:01:30,824,32,,,,9751.79,0
6534030,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534030,14:02:36,14:02:36,826,34,,,,10144.13,0
6534030,14:03:05,14:03:05,827,35,,,,10344.63,0
6534030,14:03:22,14:03:22,150,36,,,,10488.79,0
6534030,14:03:51,14:03:51,151,37,,,,10698.14,0
6534030,14:04:17,14:04:17,152,38,,,,10881.62,0
6534030,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534030,14:05:20,14:05:20,153,40,,,,11279.06,0
6534030,14:05:37,14:05:37,154,41,,,,11435.41,0
6534030,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534040,13:34:00,13:34:00,9491,1,,,1,0,
6534040,13:34:45,13:34:45,8418,2,,,,302.68,0
6534040,13:35:48,13:35:48,795,3,,,,746.94,0
6534040,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534040,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534040,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534040,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534040,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534040,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534040,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534040,13:43:00,13:43:00,2456,11,,,,3987.95,
6534040,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534040,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534040,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534040,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534040,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534040,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534040,13:51:00,13:51:00,4182,18,,,,6360.98,
6534040,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534040,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534040,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534040,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534040,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534040,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534040,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534040,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534040,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534040,13:59:00,13:59:00,820,28,,,,8684.67,
6534040,13:59:32,13:59:32,821,29,,,,8911.18,0
6534040,14:00:17,14:00:17,822,30,,,,9187.6,0
6534040,14:00:49,14:00:49,823,31,,,,9451.12,0
6534040,14:01:30,14:01:30,824,32,,,,9751.79,0
6534040,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534040,14:02:36,14:02:36,826,34,,,,10144.13,0
6534040,14:03:05,14:03:05,827,35,,,,10344.63,0
6534040,14:03:22,14:03:22,150,36,,,,10488.79,0
6534040,14:03:51,14:03:51,151,37,,,,10698.14,0
6534040,14:04:17,14:04:17,152,38,,,,10881.62,0
6534040,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534040,14:05:20,14:05:20,153,40,,,,11279.06,0
6534040,14:05:37,14:05:37,154,41,,,,11435.41,0
6534040,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534050,13:34:00,13:34:00,9491,1,,,1,0,
6534050,13:34:45,13:34:45,8418,2,,,,302.68,0
6534050,13:35:48,13:35:48,795,3,,,,746.94,0
6534050,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534050,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534050,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534050,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534050,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534050,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534050,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534050,13:43:00,13:43:00,2456,11,,,,3987.95,
6534050,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534050,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534050,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534050,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534050,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534050,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534050,13:51:00,13:51:00,4182,18,,,,6360.98,
6534050,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534050,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534050,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534050,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534050,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534050,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534050,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534050,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534050,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534050,13:59:00,13:59:00,820,28,,,,8684.67,
6534050,13:59:32,13:59:32,821,29,,,,8911.18,0
6534050,14:00:17,14:00:17,822,30,,,,9187.6,0
6534050,14:00:49,14:00:49,823,31,,,,9451.12,0
6534050,14:01:30,14:01:30,824,32,,,,9751.79,0
6534050,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534050,14:02:36,14:02:36,826,34,,,,10144.13,0
6534050,14:03:05,14:03:05,827,35,,,,10344.63,0
6534050,14:03:22,14:03:22,150,36,,,,10488.79,0
6534050,14:03:51,14:03:51,151,37,,,,10698.14,0
6534050,14:04:17,14:04:17,152,38,,,,10881.62,0
6534050,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534050,14:05:20,14:05:20,153,40,,,,11279.06,0
6534050,14:05:37,14:05:37,154,41,,,,11435.41,0
6534050,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534060,13:34:00,13:34:00,9491,1,,,1,0,
6534060,13:34:45,13:34:45,8418,2,,,,302.68,0
6534060,13:35:48,13:35:48,795,3,,,,746.94,0
6534060,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534060,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534060,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534060,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534060,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534060,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534060,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534060,13:43:00,13:43:00,2456,11,,,,3987.95,
6534060,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534060,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534060,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534060,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534060,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534060,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534060,13:51:00,13:51:00,4182,18,,,,6360.98,
6534060,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534060,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534060,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534060,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534060,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534060,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534060,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534060,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534060,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534060,13:59:00,13:59:00,820,28,,,,8684.67,
6534060,13:59:32,13:59:32,821,29,,,,8911.18,0
6534060,14:00:17,14:00:17,822,30,,,,9187.6,0
6534060,14:00:49,14:00:49,823,31,,,,9451.12,0
6534060,14:01:30,14:01:30,824,32,,,,9751.79,0
6534060,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534060,14:02:36,14:02:36,826,34,,,,10144.13,0
6534060,14:03:05,14:03:05,827,35,,,,10344.63,0
6534060,14:03:22,14:03:22,150,36,,,,10488.79,0
6534060,14:03:51,14:03:51,151,37,,,,10698.14,0
6534060,14:04:17,14:04:17,152,38,,,,10881.62,0
6534060,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534060,14:05:20,14:05:20,153,40,,,,11279.06,0
6534060,14:05:37,14:05:37,154,41,,,,11435.41,0
6534060,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534080,13:34:00,13:34:00,9491,1,,,1,0,
6534080,13:34:45,13:34:45,8418,2,,,,302.68,0
6534080,13:35:48,13:35:48,795,3,,,,746.94,0
6534080,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534080,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534080,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534080,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534080,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534080,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534080,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534080,13:43:00,13:43:00,2456,11,,,,3987.95,
6534080,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534080,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534080,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534080,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534080,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534080,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534080,13:51:00,13:51:00,4182,18,,,,6360.98,
6534080,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534080,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534080,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534080,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534080,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534080,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534080,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534080,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534080,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534080,13:59:00,13:59:00,820,28,,,,8684.67,
6534080,13:59:32,13:59:32,821,29,,,,8911.18,0
6534080,14:00:17,14:00:17,822,30,,,,9187.6,0
6534080,14:00:49,14:00:49,823,31,,,,9451.12,0
6534080,14:01:30,14:01:30,824,32,,,,9751.79,0
6534080,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534080,14:02:36,14:02:36,826,34,,,,10144.13,0
6534080,14:03:05,14:03:05,827,35,,,,10344.63,0
6534080,14:03:22,14:03:22,150,36,,,,10488.79,0
6534080,14:03:51,14:03:51,151,37,,,,10698.14,0
6534080,14:04:17,14:04:17,152,38,,,,10881.62,0
6534080,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534080,14:05:20,14:05:20,153,40,,,,11279.06,0
6534080,14:05:37,14:05:37,154,41,,,,11435.41,0
6534080,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534090,13:34:00,13:34:00,9491,1,,,1,0,
6534090,13:34:45,13:34:45,8418,2,,,,302.68,0
6534090,13:35:48,13:35:48,795,3,,,,746.94,0
6534090,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534090,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534090,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534090,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534090,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534090,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534090,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534090,13:43:00,13:43:00,2456,11,,,,3987.95,
6534090,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534090,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534090,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534090,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534090,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534090,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534090,13:51:00,13:51:00,4182,18,,,,6360.98,
6534090,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534090,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534090,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534090,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534090,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534090,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534090,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534090,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534090,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534090,13:59:00,13:59:00,820,28,,,,8684.67,
6534090,13:59:32,13:59:32,821,29,,,,8911.18,0
6534090,14:00:17,14:00:17,822,30,,,,9187.6,0
6534090,14:00:49,14:00:49,823,31,,,,9451.12,0
6534090,14:01:30,14:01:30,824,32,,,,9751.79,0
6534090,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534090,14:02:36,14:02:36,826,34,,,,10144.13,0
6534090,14:03:05,14:03:05,827,35,,,,10344.63,0
6534090,14:03:22,14:03:22,150,36,,,,10488.79,0
6534090,14:03:51,14:03:51,151,37,,,,10698.14,0
6534090,14:04:17,14:04:17,152,38,,,,10881.62,0
6534090,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534090,14:05:20,14:05:20,153,40,,,,11279.06,0
6534090,14:05:37,14:05:37,154,41,,,,11435.41,0
6534090,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534100,13:34:00,13:34:00,9491,1,,,1,0,
6534100,13:34:45,13:34:45,8418,2,,,,302.68,0
6534100,13:35:48,13:35:48,795,3,,,,746.94,0
6534100,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534100,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534100,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534100,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534100,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534100,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534100,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534100,13:43:00,13:43:00,2456,11,,,,3987.95,
6534100,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534100,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534100,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534100,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534100,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534100,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534100,13:51:00,13:51:00,4182,18,,,,6360.98,
6534100,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534100,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534100,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534100,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534100,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534100,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534100,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534100,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534100,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534100,13:59:00,13:59:00,820,28,,,,8684.67,
6534100,13:59:32,13:59:32,821,29,,,,8911.18,0
6534100,14:00:17,14:00:17,822,30,,,,9187.6,0
6534100,14:00:49,14:00:49,823,31,,,,9451.12,0
6534100,14:01:30,14:01:30,824,32,,,,9751.79,0
6534100,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534100,14:02:36,14:02:36,826,34,,,,10144.13,0
6534100,14:03:05,14:03:05,827,35,,,,10344.63,0
6534100,14:03:22,14:03:22,150,36,,,,10488.79,0
6534100,14:03:51,14:03:51,151,37,,,,10698.14,0
6534100,14:04:17,14:04:17,152,38,,,,10881.62,0
6534100,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534100,14:05:20,14:05:20,153,40,,,,11279.06,0
6534100,14:05:37,14:05:37,154,41,,,,11435.41,0
6534100,14:07:00,14:07:00,9642,42,,1,,12035.73,
6534130,13:34:00,13:34:00,9491,1,,,1,0,
6534130,13:34:45,13:34:45,8418,2,,,,302.68,0
6534130,13:35:48,13:35:48,795,3,,,,746.94,0
6534130,13:37:00,13:37:00,10750,4,,,,1211.3,0
6534130,13:37:45,13:37:45,1074,5,,,,1570.7,0
6534130,13:38:10,13:38:10,1075,6,,,,1829.4,0
6534130,13:39:32,13:39:32,1076,7,,,,2629.14,0
6534130,13:40:24,13:40:24,2453,8,,,,3098.04,0
6534130,13:41:05,13:41:05,2454,9,,,,3312.55,0
6534130,13:42:12,13:42:12,2455,10,,,,3755.86,0
6534130,13:43:00,13:43:00,2456,11,,,,3987.95,
6534130,13:43:39,13:43:39,2457,12,,,,4157.51,0
6534130,13:44:27,13:44:27,2458,13,,,,4430.52,0
6534130,13:44:53,13:44:53,2459,14,,,,4555.72,0
6534130,13:45:45,13:45:45,2460,15,,,,4893.26,0
6534130,13:47:06,13:47:06,9713,16,,,,5251.15,0
6534130,13:48:42,13:48:42,2462,17,,,,5703.46,0
6534130,13:51:00,13:51:00,4182,18,,,,6360.98,
6534130,13:51:44,13:51:44,4183,19,,,,6523.39,0
6534130,13:52:33,13:52:33,4184,20,,,,6704.92,0
6534130,13:53:31,13:53:31,4185,21,,,,6995.2,0
6534130,13:54:30,13:54:30,4186,22,,,,7262.14,0
6534130,13:55:17,13:55:17,2366,23,,,,7490.38,0
6534130,13:55:41,13:55:41,2367,24,,,,7645.08,0
6534130,13:56:16,13:56:16,2368,25,,,,7850.89,0
6534130,13:57:15,13:57:15,2369,26,,,,8112.47,0
6534130,13:58:10,13:58:10,2370,27,,,,8432.65,0
6534130,13:59:00,13:59:00,820,28,,,,8684.67,
6534130,13:59:32,13:59:32,821,29,,,,8911.18,0
6534130,14:00:17,14:00:17,822,30,,,,9187.6,0
6534130,14:00:49,14:00:49,823,31,,,,9451.12,0
6534130,14:01:30,14:01:30,824,32,,,,9751.79,0
6534130,14:02:18,14:02:18,8679,33,,,,10022.44,0
6534130,14:02:36,14:02:36,826,34,,,,10144.13,0
6534130,14:03:05,14:03:05,827,35,,,,10344.63,0
6534130,14:03:22,14:03:22,150,36,,,,10488.79,0
6534130,14:03:51,14:03:51,151,37,,,,10698.14,0
6534130,14:04:17,14:04:17,152,38,,,,10881.62,0
6534130,14:04:41,14:04:41,9640,39,,,,11099.82,0
6534130,14:05:20,14:05:20,153,40,,,,11279.06,0
6534130,14:05:37,14:05:37,154,41,,,,11435.41,0
6534130,14:07:00,14:07:00,9642,42,,1,,12035.73,
6951020,20:00:00,20:00:00,9491,1,,,1,0,
6951020,20:00:50,20:00:50,8418,2,,,,302.68,0
6951020,20:02:00,20:02:00,795,3,,,,746.94,0
6951020,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951020,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951020,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951020,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951020,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951020,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951020,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951020,20:10:00,20:10:00,2456,11,,,,3987.95,
6951020,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951020,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951020,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951020,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951020,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951020,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951020,20:17:00,20:17:00,4182,18,,,,6360.98,
6951020,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951020,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951020,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951020,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951020,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951020,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951020,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951020,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951020,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951020,20:23:00,20:23:00,820,28,,,,8684.67,
6951020,20:23:32,20:23:32,821,29,,,,8911.18,0
6951020,20:24:17,20:24:17,822,30,,,,9187.6,0
6951020,20:24:49,20:24:49,823,31,,,,9451.12,0
6951020,20:25:30,20:25:30,824,32,,,,9751.79,0
6951020,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951020,20:26:36,20:26:36,826,34,,,,10144.13,0
6951020,20:27:05,20:27:05,827,35,,,,10344.63,0
6951020,20:27:22,20:27:22,150,36,,,,10488.79,0
6951020,20:27:51,20:27:51,151,37,,,,10698.14,0
6951020,20:28:17,20:28:17,152,38,,,,10881.62,0
6951020,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951020,20:29:20,20:29:20,153,40,,,,11279.06,0
6951020,20:29:37,20:29:37,154,41,,,,11435.41,0
6951020,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951030,20:00:00,20:00:00,9491,1,,,1,0,
6951030,20:00:50,20:00:50,8418,2,,,,302.68,0
6951030,20:02:00,20:02:00,795,3,,,,746.94,0
6951030,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951030,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951030,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951030,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951030,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951030,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951030,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951030,20:10:00,20:10:00,2456,11,,,,3987.95,
6951030,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951030,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951030,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951030,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951030,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951030,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951030,20:17:00,20:17:00,4182,18,,,,6360.98,
6951030,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951030,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951030,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951030,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951030,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951030,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951030,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951030,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951030,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951030,20:23:00,20:23:00,820,28,,,,8684.67,
6951030,20:23:32,20:23:32,821,29,,,,8911.18,0
6951030,20:24:17,20:24:17,822,30,,,,9187.6,0
6951030,20:24:49,20:24:49,823,31,,,,9451.12,0
6951030,20:25:30,20:25:30,824,32,,,,9751.79,0
6951030,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951030,20:26:36,20:26:36,826,34,,,,10144.13,0
6951030,20:27:05,20:27:05,827,35,,,,10344.63,0
6951030,20:27:22,20:27:22,150,36,,,,10488.79,0
6951030,20:27:51,20:27:51,151,37,,,,10698.14,0
6951030,20:28:17,20:28:17,152,38,,,,10881.62,0
6951030,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951030,20:29:20,20:29:20,153,40,,,,11279.06,0
6951030,20:29:37,20:29:37,154,41,,,,11435.41,0
6951030,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951040,20:00:00,20:00:00,9491,1,,,1,0,
6951040,20:00:50,20:00:50,8418,2,,,,302.68,0
6951040,20:02:00,20:02:00,795,3,,,,746.94,0
6951040,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951040,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951040,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951040,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951040,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951040,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951040,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951040,20:10:00,20:10:00,2456,11,,,,3987.95,
6951040,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951040,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951040,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951040,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951040,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951040,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951040,20:17:00,20:17:00,4182,18,,,,6360.98,
6951040,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951040,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951040,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951040,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951040,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951040,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951040,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951040,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951040,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951040,20:23:00,20:23:00,820,28,,,,8684.67,
6951040,20:23:32,20:23:32,821,29,,,,8911.18,0
6951040,20:24:17,20:24:17,822,30,,,,9187.6,0
6951040,20:24:49,20:24:49,823,31,,,,9451.12,0
6951040,20:25:30,20:25:30,824,32,,,,9751.79,0
6951040,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951040,20:26:36,20:26:36,826,34,,,,10144.13,0
6951040,20:27:05,20:27:05,827,35,,,,10344.63,0
6951040,20:27:22,20:27:22,150,36,,,,10488.79,0
6951040,20:27:51,20:27:51,151,37,,,,10698.14,0
6951040,20:28:17,20:28:17,152,38,,,,10881.62,0
6951040,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951040,20:29:20,20:29:20,153,40,,,,11279.06,0
6951040,20:29:37,20:29:37,154,41,,,,11435.41,0
6951040,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951050,20:00:00,20:00:00,9491,1,,,1,0,
6951050,20:00:50,20:00:50,8418,2,,,,302.68,0
6951050,20:02:00,20:02:00,795,3,,,,746.94,0
6951050,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951050,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951050,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951050,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951050,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951050,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951050,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951050,20:10:00,20:10:00,2456,11,,,,3987.95,
6951050,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951050,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951050,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951050,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951050,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951050,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951050,20:17:00,20:17:00,4182,18,,,,6360.98,
6951050,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951050,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951050,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951050,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951050,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951050,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951050,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951050,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951050,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951050,20:23:00,20:23:00,820,28,,,,8684.67,
6951050,20:23:32,20:23:32,821,29,,,,8911.18,0
6951050,20:24:17,20:24:17,822,30,,,,9187.6,0
6951050,20:24:49,20:24:49,823,31,,,,9451.12,0
6951050,20:25:30,20:25:30,824,32,,,,9751.79,0
6951050,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951050,20:26:36,20:26:36,826,34,,,,10144.13,0
6951050,20:27:05,20:27:05,827,35,,,,10344.63,0
6951050,20:27:22,20:27:22,150,36,,,,10488.79,0
6951050,20:27:51,20:27:51,151,37,,,,10698.14,0
6951050,20:28:17,20:28:17,152,38,,,,10881.62,0
6951050,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951050,20:29:20,20:29:20,153,40,,,,11279.06,0
6951050,20:29:37,20:29:37,154,41,,,,11435.41,0
6951050,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951060,20:00:00,20:00:00,9491,1,,,1,0,
6951060,20:00:50,20:00:50,8418,2,,,,302.68,0
6951060,20:02:00,20:02:00,795,3,,,,746.94,0
6951060,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951060,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951060,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951060,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951060,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951060,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951060,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951060,20:10:00,20:10:00,2456,11,,,,3987.95,
6951060,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951060,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951060,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951060,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951060,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951060,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951060,20:17:00,20:17:00,4182,18,,,,6360.98,
6951060,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951060,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951060,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951060,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951060,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951060,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951060,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951060,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951060,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951060,20:23:00,20:23:00,820,28,,,,8684.67,
6951060,20:23:32,20:23:32,821,29,,,,8911.18,0
6951060,20:24:17,20:24:17,822,30,,,,9187.6,0
6951060,20:24:49,20:24:49,823,31,,,,9451.12,0
6951060,20:25:30,20:25:30,824,32,,,,9751.79,0
6951060,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951060,20:26:36,20:26:36,826,34,,,,10144.13,0
6951060,20:27:05,20:27:05,827,35,,,,10344.63,0
6951060,20:27:22,20:27:22,150,36,,,,10488.79,0
6951060,20:27:51,20:27:51,151,37,,,,10698.14,0
6951060,20:28:17,20:28:17,152,38,,,,10881.62,0
6951060,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951060,20:29:20,20:29:20,153,40,,,,11279.06,0
6951060,20:29:37,20:29:37,154,41,,,,11435.41,0
6951060,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951080,20:00:00,20:00:00,9491,1,,,1,0,
6951080,20:00:50,20:00:50,8418,2,,,,302.68,0
6951080,20:02:00,20:02:00,795,3,,,,746.94,0
6951080,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951080,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951080,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951080,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951080,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951080,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951080,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951080,20:10:00,20:10:00,2456,11,,,,3987.95,
6951080,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951080,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951080,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951080,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951080,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951080,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951080,20:17:00,20:17:00,4182,18,,,,6360.98,
6951080,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951080,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951080,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951080,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951080,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951080,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951080,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951080,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951080,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951080,20:23:00,20:23:00,820,28,,,,8684.67,
6951080,20:23:32,20:23:32,821,29,,,,8911.18,0
6951080,20:24:17,20:24:17,822,30,,,,9187.6,0
6951080,20:24:49,20:24:49,823,31,,,,9451.12,0
6951080,20:25:30,20:25:30,824,32,,,,9751.79,0
6951080,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951080,20:26:36,20:26:36,826,34,,,,10144.13,0
6951080,20:27:05,20:27:05,827,35,,,,10344.63,0
6951080,20:27:22,20:27:22,150,36,,,,10488.79,0
6951080,20:27:51,20:27:51,151,37,,,,10698.14,0
6951080,20:28:17,20:28:17,152,38,,,,10881.62,0
6951080,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951080,20:29:20,20:29:20,153,40,,,,11279.06,0
6951080,20:29:37,20:29:37,154,41,,,,11435.41,0
6951080,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951090,20:00:00,20:00:00,9491,1,,,1,0,
6951090,20:00:50,20:00:50,8418,2,,,,302.68,0
6951090,20:02:00,20:02:00,795,3,,,,746.94,0
6951090,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951090,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951090,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951090,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951090,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951090,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951090,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951090,20:10:00,20:10:00,2456,11,,,,3987.95,
6951090,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951090,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951090,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951090,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951090,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951090,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951090,20:17:00,20:17:00,4182,18,,,,6360.98,
6951090,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951090,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951090,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951090,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951090,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951090,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951090,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951090,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951090,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951090,20:23:00,20:23:00,820,28,,,,8684.67,
6951090,20:23:32,20:23:32,821,29,,,,8911.18,0
6951090,20:24:17,20:24:17,822,30,,,,9187.6,0
6951090,20:24:49,20:24:49,823,31,,,,9451.12,0
6951090,20:25:30,20:25:30,824,32,,,,9751.79,0
6951090,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951090,20:26:36,20:26:36,826,34,,,,10144.13,0
6951090,20:27:05,20:27:05,827,35,,,,10344.63,0
6951090,20:27:22,20:27:22,150,36,,,,10488.79,0
6951090,20:27:51,20:27:51,151,37,,,,10698.14,0
6951090,20:28:17,20:28:17,152,38,,,,10881.62,0
6951090,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951090,20:29:20,20:29:20,153,40,,,,11279.06,0
6951090,20:29:37,20:29:37,154,41,,,,11435.41,0
6951090,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951100,20:00:00,20:00:00,9491,1,,,1,0,
6951100,20:00:50,20:00:50,8418,2,,,,302.68,0
6951100,20:02:00,20:02:00,795,3,,,,746.94,0
6951100,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951100,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951100,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951100,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951100,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951100,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951100,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951100,20:10:00,20:10:00,2456,11,,,,3987.95,
6951100,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951100,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951100,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951100,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951100,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951100,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951100,20:17:00,20:17:00,4182,18,,,,6360.98,
6951100,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951100,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951100,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951100,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951100,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951100,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951100,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951100,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951100,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951100,20:23:00,20:23:00,820,28,,,,8684.67,
6951100,20:23:32,20:23:32,821,29,,,,8911.18,0
6951100,20:24:17,20:24:17,822,30,,,,9187.6,0
6951100,20:24:49,20:24:49,823,31,,,,9451.12,0
6951100,20:25:30,20:25:30,824,32,,,,9751.79,0
6951100,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951100,20:26:36,20:26:36,826,34,,,,10144.13,0
6951100,20:27:05,20:27:05,827,35,,,,10344.63,0
6951100,20:27:22,20:27:22,150,36,,,,10488.79,0
6951100,20:27:51,20:27:51,151,37,,,,10698.14,0
6951100,20:28:17,20:28:17,152,38,,,,10881.62,0
6951100,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951100,20:29:20,20:29:20,153,40,,,,11279.06,0
6951100,20:29:37,20:29:37,154,41,,,,11435.41,0
6951100,20:31:00,20:31:00,9642,42,,1,,12035.73,
6951130,20:00:00,20:00:00,9491,1,,,1,0,
6951130,20:00:50,20:00:50,8418,2,,,,302.68,0
6951130,20:02:00,20:02:00,795,3,,,,746.94,0
6951130,20:03:20,20:03:20,10750,4,,,,1211.3,0
6951130,20:04:10,20:04:10,1074,5,,,,1570.7,0
6951130,20:04:37,20:04:37,1075,6,,,,1829.4,0
6951130,20:06:09,20:06:09,1076,7,,,,2629.14,0
6951130,20:07:06,20:07:06,2453,8,,,,3098.04,0
6951130,20:07:53,20:07:53,2454,9,,,,3312.55,0
6951130,20:09:07,20:09:07,2455,10,,,,3755.86,0
6951130,20:10:00,20:10:00,2456,11,,,,3987.95,
6951130,20:10:34,20:10:34,2457,12,,,,4157.51,0
6951130,20:11:16,20:11:16,2458,13,,,,4430.52,0
6951130,20:11:39,20:11:39,2459,14,,,,4555.72,0
6951130,20:12:25,20:12:25,2460,15,,,,4893.26,0
6951130,20:13:35,20:13:35,9713,16,,,,5251.15,0
6951130,20:14:59,20:14:59,2462,17,,,,5703.46,0
6951130,20:17:00,20:17:00,4182,18,,,,6360.98,
6951130,20:17:33,20:17:33,4183,19,,,,6523.39,0
6951130,20:18:10,20:18:10,4184,20,,,,6704.92,0
6951130,20:18:53,20:18:53,4185,21,,,,6995.2,0
6951130,20:19:37,20:19:37,4186,22,,,,7262.14,0
6951130,20:20:13,20:20:13,2366,23,,,,7490.38,0
6951130,20:20:31,20:20:31,2367,24,,,,7645.08,0
6951130,20:20:57,20:20:57,2368,25,,,,7850.89,0
6951130,20:21:41,20:21:41,2369,26,,,,8112.47,0
6951130,20:22:23,20:22:23,2370,27,,,,8432.65,0
6951130,20:23:00,20:23:00,820,28,,,,8684.67,
6951130,20:23:32,20:23:32,821,29,,,,8911.18,0
6951130,20:24:17,20:24:17,822,30,,,,9187.6,0
6951130,20:24:49,20:24:49,823,31,,,,9451.12,0
6951130,20:25:30,20:25:30,824,32,,,,9751.79,0
6951130,20:26:18,20:26:18,8679,33,,,,10022.44,0
6951130,20:26:36,20:26:36,826,34,,,,10144.13,0
6951130,20:27:05,20:27:05,827,35,,,,10344.63,0
6951130,20:27:22,20:27:22,150,36,,,,10488.79,0
6951130,20:27:51,20:27:51,151,37,,,,10698.14,0
6951130,20:28:17,20:28:17,152,38,,,,10881.62,0
6951130,20:28:41,20:28:41,9640,39,,,,11099.82,0
6951130,20:29:20,20:29:20,153,40,,,,11279.06,0
6951130,20:29:37,20:29:37,154,41,,,,11435.41,0
6951130,20:31:00,20:31:00,9642,42,,1,,12035.73,
7186020,13:04:00,13:04:00,9491,1,,,1,0,
7186020,13:04:45,13:04:45,8418,2,,,,302.68,0
7186020,13:05:48,13:05:48,795,3,,,,746.94,0
7186020,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186020,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186020,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186020,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186020,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186020,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186020,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186020,13:13:00,13:13:00,2456,11,,,,3987.95,
7186020,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186020,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186020,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186020,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186020,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186020,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186020,13:21:00,13:21:00,4182,18,,,,6360.98,
7186020,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186020,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186020,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186020,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186020,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186020,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186020,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186020,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186020,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186020,13:29:00,13:29:00,820,28,,,,8684.67,
7186020,13:29:32,13:29:32,821,29,,,,8911.18,0
7186020,13:30:17,13:30:17,822,30,,,,9187.6,0
7186020,13:30:49,13:30:49,823,31,,,,9451.12,0
7186020,13:31:30,13:31:30,824,32,,,,9751.79,0
7186020,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186020,13:32:36,13:32:36,826,34,,,,10144.13,0
7186020,13:33:05,13:33:05,827,35,,,,10344.63,0
7186020,13:33:22,13:33:22,150,36,,,,10488.79,0
7186020,13:33:51,13:33:51,151,37,,,,10698.14,0
7186020,13:34:17,13:34:17,152,38,,,,10881.62,0
7186020,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186020,13:35:20,13:35:20,153,40,,,,11279.06,0
7186020,13:35:37,13:35:37,154,41,,,,11435.41,0
7186020,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186030,13:04:00,13:04:00,9491,1,,,1,0,
7186030,13:04:45,13:04:45,8418,2,,,,302.68,0
7186030,13:05:48,13:05:48,795,3,,,,746.94,0
7186030,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186030,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186030,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186030,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186030,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186030,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186030,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186030,13:13:00,13:13:00,2456,11,,,,3987.95,
7186030,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186030,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186030,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186030,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186030,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186030,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186030,13:21:00,13:21:00,4182,18,,,,6360.98,
7186030,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186030,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186030,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186030,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186030,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186030,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186030,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186030,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186030,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186030,13:29:00,13:29:00,820,28,,,,8684.67,
7186030,13:29:32,13:29:32,821,29,,,,8911.18,0
7186030,13:30:17,13:30:17,822,30,,,,9187.6,0
7186030,13:30:49,13:30:49,823,31,,,,9451.12,0
7186030,13:31:30,13:31:30,824,32,,,,9751.79,0
7186030,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186030,13:32:36,13:32:36,826,34,,,,10144.13,0
7186030,13:33:05,13:33:05,827,35,,,,10344.63,0
7186030,13:33:22,13:33:22,150,36,,,,10488.79,0
7186030,13:33:51,13:33:51,151,37,,,,10698.14,0
7186030,13:34:17,13:34:17,152,38,,,,10881.62,0
7186030,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186030,13:35:20,13:35:20,153,40,,,,11279.06,0
7186030,13:35:37,13:35:37,154,41,,,,11435.41,0
7186030,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186040,13:04:00,13:04:00,9491,1,,,1,0,
7186040,13:04:45,13:04:45,8418,2,,,,302.68,0
7186040,13:05:48,13:05:48,795,3,,,,746.94,0
7186040,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186040,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186040,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186040,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186040,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186040,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186040,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186040,13:13:00,13:13:00,2456,11,,,,3987.95,
7186040,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186040,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186040,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186040,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186040,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186040,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186040,13:21:00,13:21:00,4182,18,,,,6360.98,
7186040,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186040,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186040,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186040,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186040,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186040,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186040,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186040,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186040,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186040,13:29:00,13:29:00,820,28,,,,8684.67,
7186040,13:29:32,13:29:32,821,29,,,,8911.18,0
7186040,13:30:17,13:30:17,822,30,,,,9187.6,0
7186040,13:30:49,13:30:49,823,31,,,,9451.12,0
7186040,13:31:30,13:31:30,824,32,,,,9751.79,0
7186040,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186040,13:32:36,13:32:36,826,34,,,,10144.13,0
7186040,13:33:05,13:33:05,827,35,,,,10344.63,0
7186040,13:33:22,13:33:22,150,36,,,,10488.79,0
7186040,13:33:51,13:33:51,151,37,,,,10698.14,0
7186040,13:34:17,13:34:17,152,38,,,,10881.62,0
7186040,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186040,13:35:20,13:35:20,153,40,,,,11279.06,0
7186040,13:35:37,13:35:37,154,41,,,,11435.41,0
7186040,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186050,13:04:00,13:04:00,9491,1,,,1,0,
7186050,13:04:45,13:04:45,8418,2,,,,302.68,0
7186050,13:05:48,13:05:48,795,3,,,,746.94,0
7186050,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186050,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186050,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186050,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186050,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186050,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186050,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186050,13:13:00,13:13:00,2456,11,,,,3987.95,
7186050,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186050,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186050,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186050,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186050,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186050,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186050,13:21:00,13:21:00,4182,18,,,,6360.98,
7186050,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186050,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186050,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186050,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186050,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186050,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186050,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186050,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186050,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186050,13:29:00,13:29:00,820,28,,,,8684.67,
7186050,13:29:32,13:29:32,821,29,,,,8911.18,0
7186050,13:30:17,13:30:17,822,30,,,,9187.6,0
7186050,13:30:49,13:30:49,823,31,,,,9451.12,0
7186050,13:31:30,13:31:30,824,32,,,,9751.79,0
7186050,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186050,13:32:36,13:32:36,826,34,,,,10144.13,0
7186050,13:33:05,13:33:05,827,35,,,,10344.63,0
7186050,13:33:22,13:33:22,150,36,,,,10488.79,0
7186050,13:33:51,13:33:51,151,37,,,,10698.14,0
7186050,13:34:17,13:34:17,152,38,,,,10881.62,0
7186050,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186050,13:35:20,13:35:20,153,40,,,,11279.06,0
7186050,13:35:37,13:35:37,154,41,,,,11435.41,0
7186050,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186060,13:04:00,13:04:00,9491,1,,,1,0,
7186060,13:04:45,13:04:45,8418,2,,,,302.68,0
7186060,13:05:48,13:05:48,795,3,,,,746.94,0
7186060,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186060,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186060,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186060,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186060,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186060,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186060,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186060,13:13:00,13:13:00,2456,11,,,,3987.95,
7186060,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186060,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186060,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186060,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186060,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186060,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186060,13:21:00,13:21:00,4182,18,,,,6360.98,
7186060,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186060,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186060,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186060,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186060,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186060,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186060,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186060,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186060,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186060,13:29:00,13:29:00,820,28,,,,8684.67,
7186060,13:29:32,13:29:32,821,29,,,,8911.18,0
7186060,13:30:17,13:30:17,822,30,,,,9187.6,0
7186060,13:30:49,13:30:49,823,31,,,,9451.12,0
7186060,13:31:30,13:31:30,824,32,,,,9751.79,0
7186060,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186060,13:32:36,13:32:36,826,34,,,,10144.13,0
7186060,13:33:05,13:33:05,827,35,,,,10344.63,0
7186060,13:33:22,13:33:22,150,36,,,,10488.79,0
7186060,13:33:51,13:33:51,151,37,,,,10698.14,0
7186060,13:34:17,13:34:17,152,38,,,,10881.62,0
7186060,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186060,13:35:20,13:35:20,153,40,,,,11279.06,0
7186060,13:35:37,13:35:37,154,41,,,,11435.41,0
7186060,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186080,13:04:00,13:04:00,9491,1,,,1,0,
7186080,13:04:45,13:04:45,8418,2,,,,302.68,0
7186080,13:05:48,13:05:48,795,3,,,,746.94,0
7186080,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186080,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186080,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186080,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186080,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186080,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186080,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186080,13:13:00,13:13:00,2456,11,,,,3987.95,
7186080,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186080,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186080,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186080,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186080,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186080,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186080,13:21:00,13:21:00,4182,18,,,,6360.98,
7186080,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186080,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186080,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186080,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186080,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186080,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186080,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186080,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186080,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186080,13:29:00,13:29:00,820,28,,,,8684.67,
7186080,13:29:32,13:29:32,821,29,,,,8911.18,0
7186080,13:30:17,13:30:17,822,30,,,,9187.6,0
7186080,13:30:49,13:30:49,823,31,,,,9451.12,0
7186080,13:31:30,13:31:30,824,32,,,,9751.79,0
7186080,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186080,13:32:36,13:32:36,826,34,,,,10144.13,0
7186080,13:33:05,13:33:05,827,35,,,,10344.63,0
7186080,13:33:22,13:33:22,150,36,,,,10488.79,0
7186080,13:33:51,13:33:51,151,37,,,,10698.14,0
7186080,13:34:17,13:34:17,152,38,,,,10881.62,0
7186080,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186080,13:35:20,13:35:20,153,40,,,,11279.06,0
7186080,13:35:37,13:35:37,154,41,,,,11435.41,0
7186080,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186090,13:04:00,13:04:00,9491,1,,,1,0,
7186090,13:04:45,13:04:45,8418,2,,,,302.68,0
7186090,13:05:48,13:05:48,795,3,,,,746.94,0
7186090,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186090,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186090,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186090,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186090,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186090,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186090,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186090,13:13:00,13:13:00,2456,11,,,,3987.95,
7186090,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186090,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186090,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186090,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186090,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186090,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186090,13:21:00,13:21:00,4182,18,,,,6360.98,
7186090,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186090,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186090,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186090,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186090,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186090,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186090,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186090,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186090,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186090,13:29:00,13:29:00,820,28,,,,8684.67,
7186090,13:29:32,13:29:32,821,29,,,,8911.18,0
7186090,13:30:17,13:30:17,822,30,,,,9187.6,0
7186090,13:30:49,13:30:49,823,31,,,,9451.12,0
7186090,13:31:30,13:31:30,824,32,,,,9751.79,0
7186090,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186090,13:32:36,13:32:36,826,34,,,,10144.13,0
7186090,13:33:05,13:33:05,827,35,,,,10344.63,0
7186090,13:33:22,13:33:22,150,36,,,,10488.79,0
7186090,13:33:51,13:33:51,151,37,,,,10698.14,0
7186090,13:34:17,13:34:17,152,38,,,,10881.62,0
7186090,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186090,13:35:20,13:35:20,153,40,,,,11279.06,0
7186090,13:35:37,13:35:37,154,41,,,,11435.41,0
7186090,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186100,13:04:00,13:04:00,9491,1,,,1,0,
7186100,13:04:45,13:04:45,8418,2,,,,302.68,0
7186100,13:05:48,13:05:48,795,3,,,,746.94,0
7186100,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186100,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186100,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186100,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186100,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186100,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186100,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186100,13:13:00,13:13:00,2456,11,,,,3987.95,
7186100,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186100,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186100,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186100,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186100,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186100,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186100,13:21:00,13:21:00,4182,18,,,,6360.98,
7186100,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186100,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186100,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186100,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186100,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186100,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186100,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186100,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186100,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186100,13:29:00,13:29:00,820,28,,,,8684.67,
7186100,13:29:32,13:29:32,821,29,,,,8911.18,0
7186100,13:30:17,13:30:17,822,30,,,,9187.6,0
7186100,13:30:49,13:30:49,823,31,,,,9451.12,0
7186100,13:31:30,13:31:30,824,32,,,,9751.79,0
7186100,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186100,13:32:36,13:32:36,826,34,,,,10144.13,0
7186100,13:33:05,13:33:05,827,35,,,,10344.63,0
7186100,13:33:22,13:33:22,150,36,,,,10488.79,0
7186100,13:33:51,13:33:51,151,37,,,,10698.14,0
7186100,13:34:17,13:34:17,152,38,,,,10881.62,0
7186100,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186100,13:35:20,13:35:20,153,40,,,,11279.06,0
7186100,13:35:37,13:35:37,154,41,,,,11435.41,0
7186100,13:37:00,13:37:00,9642,42,,1,,12035.73,
7186130,13:04:00,13:04:00,9491,1,,,1,0,
7186130,13:04:45,13:04:45,8418,2,,,,302.68,0
7186130,13:05:48,13:05:48,795,3,,,,746.94,0
7186130,13:07:00,13:07:00,10750,4,,,,1211.3,0
7186130,13:07:45,13:07:45,1074,5,,,,1570.7,0
7186130,13:08:10,13:08:10,1075,6,,,,1829.4,0
7186130,13:09:32,13:09:32,1076,7,,,,2629.14,0
7186130,13:10:24,13:10:24,2453,8,,,,3098.04,0
7186130,13:11:05,13:11:05,2454,9,,,,3312.55,0
7186130,13:12:12,13:12:12,2455,10,,,,3755.86,0
7186130,13:13:00,13:13:00,2456,11,,,,3987.95,
7186130,13:13:39,13:13:39,2457,12,,,,4157.51,0
7186130,13:14:27,13:14:27,2458,13,,,,4430.52,0
7186130,13:14:53,13:14:53,2459,14,,,,4555.72,0
7186130,13:15:45,13:15:45,2460,15,,,,4893.26,0
7186130,13:17:06,13:17:06,9713,16,,,,5251.15,0
7186130,13:18:42,13:18:42,2462,17,,,,5703.46,0
7186130,13:21:00,13:21:00,4182,18,,,,6360.98,
7186130,13:21:44,13:21:44,4183,19,,,,6523.39,0
7186130,13:22:33,13:22:33,4184,20,,,,6704.92,0
7186130,13:23:31,13:23:31,4185,21,,,,6995.2,0
7186130,13:24:30,13:24:30,4186,22,,,,7262.14,0
7186130,13:25:17,13:25:17,2366,23,,,,7490.38,0
7186130,13:25:41,13:25:41,2367,24,,,,7645.08,0
7186130,13:26:16,13:26:16,2368,25,,,,7850.89,0
7186130,13:27:15,13:27:15,2369,26,,,,8112.47,0
7186130,13:28:10,13:28:10,2370,27,,,,8432.65,0
7186130,13:29:00,13:29:00,820,28,,,,8684.67,
7186130,13:29:32,13:29:32,821,29,,,,8911.18,0
7186130,13:30:17,13:30:17,822,30,,,,9187.6,0
7186130,13:30:49,13:30:49,823,31,,,,9451.12,0
7186130,13:31:30,13:31:30,824,32,,,,9751.79,0
7186130,13:32:18,13:32:18,8679,33,,,,10022.44,0
7186130,13:32:36,13:32:36,826,34,,,,10144.13,0
7186130,13:33:05,13:33:05,827,35,,,,10344.63,0
7186130,13:33:22,13:33:22,150,36,,,,10488.79,0
7186130,13:33:51,13:33:51,151,37,,,,10698.14,0
7186130,13:34:17,13:34:17,152,38,,,,10881.62,0
7186130,13:34:41,13:34:41,9640,39,,,,11099.82,0
7186130,13:35:20,13:35:20,153,40,,,,11279.06,0
7186130,13:35:37,13:35:37,154,41,,,,11435.41,0
7186130,13:37:00,13:37:00,9642,42,,1,,12035.73,
72070,12:45:00,12:45:00,9491,1,,,1,0,
72070,12:45:35,12:45:35,8418,2,,,,302.68,0
72070,12:46:24,12:46:24,795,3,,,,746.94,0
72070,12:47:20,12:47:20,10750,4,,,,1211.3,0
72070,12:47:55,12:47:55,1074,5,,,,1570.7,0
72070,12:48:14,12:48:14,1075,6,,,,1829.4,0
72070,12:49:18,12:49:18,1076,7,,,,2629.14,0
72070,12:49:58,12:49:58,2453,8,,,,3098.04,0
72070,12:50:31,12:50:31,2454,9,,,,3312.55,0
72070,12:51:23,12:51:23,2455,10,,,,3755.86,0
72070,12:52:00,12:52:00,2456,11,,,,3987.95,
72070,12:52:29,12:52:29,2457,12,,,,4157.51,0
72070,12:53:05,12:53:05,2458,13,,,,4430.52,0
72070,12:53:25,12:53:25,2459,14,,,,4555.72,0
72070,12:54:04,12:54:04,2460,15,,,,4893.26,0
72070,12:55:04,12:55:04,9713,16,,,,5251.15,0
72070,12:56:16,12:56:16,2462,17,,,,5703.46,0
72070,12:58:00,12:58:00,4182,18,,,,6360.98,
72070,12:58:33,12:58:33,4183,19,,,,6523.39,0
72070,12:59:10,12:59:10,4184,20,,,,6704.92,0
72070,12:59:53,12:59:53,4185,21,,,,6995.2,0
72070,13:00:37,13:00:37,4186,22,,,,7262.14,0
72070,13:01:13,13:01:13,2366,23,,,,7490.38,0
72070,13:01:31,13:01:31,2367,24,,,,7645.08,0
72070,13:01:57,13:01:57,2368,25,,,,7850.89,0
72070,13:02:41,13:02:41,2369,26,,,,8112.47,0
72070,13:03:23,13:03:23,2370,27,,,,8432.65,0
72070,13:04:00,13:04:00,820,28,,,,8684.67,
72070,13:04:40,13:04:40,821,29,,,,8911.18,0
72070,13:05:36,13:05:36,822,30,,,,9187.6,0
72070,13:06:17,13:06:17,823,31,,,,9451.12,0
72070,13:07:08,13:07:08,824,32,,,,9751.79,0
72070,13:08:08,13:08:08,8679,33,,,,10022.44,0
72070,13:08:30,13:08:30,826,34,,,,10144.13,0
72070,13:09:06,13:09:06,827,35,,,,10344.63,0
72070,13:09:27,13:09:27,150,36,,,,10488.79,0
72070,13:10:04,13:10:04,151,37,,,,10698.14,0
72070,13:10:36,13:10:36,152,38,,,,10881.62,0
72070,13:11:06,13:11:06,9640,39,,,,11099.82,0
72070,13:11:55,13:11:55,153,40,,,,11279.06,0
72070,13:12:17,13:12:17,154,41,,,,11435.41,0
72070,13:14:00,13:14:00,9642,42,,1,,12035.73,
72110,12:45:00,12:45:00,9491,1,,,1,0,
72110,12:45:35,12:45:35,8418,2,,,,302.68,0
72110,12:46:24,12:46:24,795,3,,,,746.94,0
72110,12:47:20,12:47:20,10750,4,,,,1211.3,0
72110,12:47:55,12:47:55,1074,5,,,,1570.7,0
72110,12:48:14,12:48:14,1075,6,,,,1829.4,0
72110,12:49:18,12:49:18,1076,7,,,,2629.14,0
72110,12:49:58,12:49:58,2453,8,,,,3098.04,0
72110,12:50:31,12:50:31,2454,9,,,,3312.55,0
72110,12:51:23,12:51:23,2455,10,,,,3755.86,0
72110,12:52:00,12:52:00,2456,11,,,,3987.95,
72110,12:52:29,12:52:29,2457,12,,,,4157.51,0
72110,12:53:05,12:53:05,2458,13,,,,4430.52,0
72110,12:53:25,12:53:25,2459,14,,,,4555.72,0
72110,12:54:04,12:54:04,2460,15,,,,4893.26,0
72110,12:55:04,12:55:04,9713,16,,,,5251.15,0
72110,12:56:16,12:56:16,2462,17,,,,5703.46,0
72110,12:58:00,12:58:00,4182,18,,,,6360.98,
72110,12:58:33,12:58:33,4183,19,,,,6523.39,0
72110,12:59:10,12:59:10,4184,20,,,,6704.92,0
72110,12:59:53,12:59:53,4185,21,,,,6995.2,0
72110,13:00:37,13:00:37,4186,22,,,,7262.14,0
72110,13:01:13,13:01:13,2366,23,,,,7490.38,0
72110,13:01:31,13:01:31,2367,24,,,,7645.08,0
72110,13:01:57,13:01:57,2368,25,,,,7850.89,0
72110,13:02:41,13:02:41,2369,26,,,,8112.47,0
72110,13:03:23,13:03:23,2370,27,,,,8432.65,0
72110,13:04:00,13:04:00,820,28,,,,8684.67,
72110,13:04:40,13:04:40,821,29,,,,8911.18,0
72110,13:05:36,13:05:36,822,30,,,,9187.6,0
72110,13:06:17,13:06:17,823,31,,,,9451.12,0
72110,13:07:08,13:07:08,824,32,,,,9751.79,0
72110,13:08:08,13:08:08,8679,33,,,,10022.44,0
72110,13:08:30,13:08:30,826,34,,,,10144.13,0
72110,13:09:06,13:09:06,827,35,,,,10344.63,0
72110,13:09:27,13:09:27,150,36,,,,10488.79,0
72110,13:10:04,13:10:04,151,37,,,,10698.14,0
72110,13:10:36,13:10:36,152,38,,,,10881.62,0
72110,13:11:06,13:11:06,9640,39,,,,11099.82,0
72110,13:11:55,13:11:55,153,40,,,,11279.06,0
72110,13:12:17,13:12:17,154,41,,,,11435.41,0
72110,13:14:00,13:14:00,9642,42,,1,,12035.73,
7495070,14:15:00,14:15:00,9491,1,,,1,0,
7495070,14:15:35,14:15:35,8418,2,,,,302.68,0
7495070,14:16:24,14:16:24,795,3,,,,746.94,0
7495070,14:17:20,14:17:20,10750,4,,,,1211.3,0
7495070,14:17:55,14:17:55,1074,5,,,,1570.7,0
7495070,14:18:14,14:18:14,1075,6,,,,1829.4,0
7495070,14:19:18,14:19:18,1076,7,,,,2629.14,0
7495070,14:19:58,14:19:58,2453,8,,,,3098.04,0
7495070,14:20:31,14:20:31,2454,9,,,,3312.55,0
7495070,14:21:23,14:21:23,2455,10,,,,3755.86,0
7495070,14:22:00,14:22:00,2456,11,,,,3987.95,
7495070,14:22:29,14:22:29,2457,12,,,,4157.51,0
7495070,14:23:05,14:23:05,2458,13,,,,4430.52,0
7495070,14:23:25,14:23:25,2459,14,,,,4555.72,0
7495070,14:24:04,14:24:04,2460,15,,,,4893.26,0
7495070,14:25:04,14:25:04,9713,16,,,,5251.15,0
7495070,14:26:16,14:26:16,2462,17,,,,5703.46,0
7495070,14:28:00,14:28:00,4182,18,,,,6360.98,
7495070,14:28:33,14:28:33,4183,19,,,,6523.39,0
7495070,14:29:10,14:29:10,4184,20,,,,6704.92,0
7495070,14:29:53,14:29:53,4185,21,,,,6995.2,0
7495070,14:30:37,14:30:37,4186,22,,,,7262.14,0
7495070,14:31:13,14:31:13,2366,23,,,,7490.38,0
7495070,14:31:31,14:31:31,2367,24,,,,7645.08,0
7495070,14:31:57,14:31:57,2368,25,,,,7850.89,0
7495070,14:32:41,14:32:41,2369,26,,,,8112.47,0
7495070,14:33:23,14:33:23,2370,27,,,,8432.65,0
7495070,14:34:00,14:34:00,820,28,,,,8684.67,
7495070,14:34:40,14:34:40,821,29,,,,8911.18,0
7495070,14:35:36,14:35:36,822,30,,,,9187.6,0
7495070,14:36:17,14:36:17,823,31,,,,9451.12,0
7495070,14:37:08,14:37:08,824,32,,,,9751.79,0
7495070,14:38:08,14:38:08,8679,33,,,,10022.44,0
7495070,14:38:30,14:38:30,826,34,,,,10144.13,0
7495070,14:39:06,14:39:06,827,35,,,,10344.63,0
7495070,14:39:27,14:39:27,150,36,,,,10488.79,0
7495070,14:40:04,14:40:04,151,37,,,,10698.14,0
7495070,14:40:36,14:40:36,152,38,,,,10881.62,0
7495070,14:41:06,14:41:06,9640,39,,,,11099.82,0
7495070,14:41:55,14:41:55,153,40,,,,11279.06,0
7495070,14:42:17,14:42:17,154,41,,,,11435.41,0
7495070,14:44:00,14:44:00,9642,42,,1,,12035.73,
7495110,14:15:00,14:15:00,9491,1,,,1,0,
7495110,14:15:35,14:15:35,8418,2,,,,302.68,0
7495110,14:16:24,14:16:24,795,3,,,,746.94,0
7495110,14:17:20,14:17:20,10750,4,,,,1211.3,0
7495110,14:17:55,14:17:55,1074,5,,,,1570.7,0
7495110,14:18:14,14:18:14,1075,6,,,,1829.4,0
7495110,14:19:18,14:19:18,1076,7,,,,2629.14,0
7495110,14:19:58,14:19:58,2453,8,,,,3098.04,0
7495110,14:20:31,14:20:31,2454,9,,,,3312.55,0
7495110,14:21:23,14:21:23,2455,10,,,,3755.86,0
7495110,14:22:00,14:22:00,2456,11,,,,3987.95,
7495110,14:22:29,14:22:29,2457,12,,,,4157.51,0
7495110,14:23:05,14:23:05,2458,13,,,,4430.52,0
7495110,14:23:25,14:23:25,2459,14,,,,4555.72,0
7495110,14:24:04,14:24:04,2460,15,,,,4893.26,0
7495110,14:25:04,14:25:04,9713,16,,,,5251.15,0
7495110,14:26:16,14:26:16,2462,17,,,,5703.46,0
7495110,14:28:00,14:28:00,4182,18,,,,6360.98,
7495110,14:28:33,14:28:33,4183,19,,,,6523.39,0
7495110,14:29:10,14:29:10,4184,20,,,,6704.92,0
7495110,14:29:53,14:29:53,4185,21,,,,6995.2,0
7495110,14:30:37,14:30:37,4186,22,,,,7262.14,0
7495110,14:31:13,14:31:13,2366,23,,,,7490.38,0
7495110,14:31:31,14:31:31,2367,24,,,,7645.08,0
7495110,14:31:57,14:31:57,2368,25,,,,7850.89,0
7495110,14:32:41,14:32:41,2369,26,,,,8112.47,0
7495110,14:33:23,14:33:23,2370,27,,,,8432.65,0
7495110,14:34:00,14:34:00,820,28,,,,8684.67,
7495110,14:34:40,14:34:40,821,29,,,,8911.18,0
7495110,14:35:36,14:35:36,822,30,,,,9187.6,0
7495110,14:36:17,14:36:17,823,31,,,,9451.12,0
7495110,14:37:08,14:37:08,824,32,,,,9751.79,0
7495110,14:38:08,14:38:08,8679,33,,,,10022.44,0
7495110,14:38:30,14:38:30,826,34,,,,10144.13,0
7495110,14:39:06,14:39:06,827,35,,,,10344.63,0
7495110,14:39:27,14:39:27,150,36,,,,10488.79,0
7495110,14:40:04,14:40:04,151,37,,,,10698.14,0
7495110,14:40:36,14:40:36,152,38,,,,10881.62,0
7495110,14:41:06,14:41:06,9640,39,,,,11099.82,0
7495110,14:41:55,14:41:55,153,40,,,,11279.06,0
7495110,14:42:17,14:42:17,154,41,,,,11435.41,0
7495110,14:44:00,14:44:00,9642,42,,1,,12035.73,
7625070,07:15:00,07:15:00,9491,1,,,1,0,
7625070,07:15:30,07:15:30,8418,2,,,,302.68,0
7625070,07:16:12,07:16:12,795,3,,,,746.94,0
7625070,07:17:00,07:17:00,10750,4,,,,1211.3,0
7625070,07:17:30,07:17:30,1074,5,,,,1570.7,0
7625070,07:17:46,07:17:46,1075,6,,,,1829.4,0
7625070,07:18:41,07:18:41,1076,7,,,,2629.14,0
7625070,07:19:16,07:19:16,2453,8,,,,3098.04,0
7625070,07:19:43,07:19:43,2454,9,,,,3312.55,0
7625070,07:20:28,07:20:28,2455,10,,,,3755.86,0
7625070,07:21:00,07:21:00,2456,11,,,,3987.95,
7625070,07:21:24,07:21:24,2457,12,,,,4157.51,0
7625070,07:21:54,07:21:54,2458,13,,,,4430.52,0
7625070,07:22:10,07:22:10,2459,14,,,,4555.72,0
7625070,07:22:43,07:22:43,2460,15,,,,4893.26,0
7625070,07:23:34,07:23:34,9713,16,,,,5251.15,0
7625070,07:24:34,07:24:34,2462,17,,,,5703.46,0
7625070,07:26:00,07:26:00,4182,18,,,,6360.98,
7625070,07:26:28,07:26:28,4183,19,,,,6523.39,0
7625070,07:26:58,07:26:58,4184,20,,,,6704.92,0
7625070,07:27:34,07:27:34,4185,21,,,,6995.2,0
7625070,07:28:11,07:28:11,4186,22,,,,7262.14,0
7625070,07:28:40,07:28:40,2366,23,,,,7490.38,0
7625070,07:28:56,07:28:56,2367,24,,,,7645.08,0
7625070,07:29:17,07:29:17,2368,25,,,,7850.89,0
7625070,07:29:54,07:29:54,2369,26,,,,8112.47,0
7625070,07:30:29,07:30:29,2370,27,,,,8432.65,0
7625070,07:31:00,07:31:00,820,28,,,,8684.67,
7625070,07:31:36,07:31:36,821,29,,,,8911.18,0
7625070,07:32:26,07:32:26,822,30,,,,9187.6,0
7625070,07:33:03,07:33:03,823,31,,,,9451.12,0
7625070,07:33:49,07:33:49,824,32,,,,9751.79,0
7625070,07:34:43,07:34:43,8679,33,,,,10022.44,0
7625070,07:35:03,07:35:03,826,34,,,,10144.13,0
7625070,07:35:35,07:35:35,827,35,,,,10344.63,0
7625070,07:35:55,07:35:55,150,36,,,,10488.79,0
7625070,07:36:27,07:36:27,151,37,,,,10698.14,0
7625070,07:36:56,07:36:56,152,38,,,,10881.62,0
7625070,07:37:23,07:37:23,9640,39,,,,11099.82,0
7625070,07:38:08,07:38:08,153,40,,,,11279.06,0
7625070,07:38:27,07:38:27,154,41,,,,11435.41,0
7625070,07:40:00,07:40:00,9642,42,,1,,12035.73,
7625110,07:15:00,07:15:00,9491,1,,,1,0,
7625110,07:15:30,07:15:30,8418,2,,,,302.68,0
7625110,07:16:12,07:16:12,795,3,,,,746.94,0
7625110,07:17:00,07:17:00,10750,4,,,,1211.3,0
7625110,07:17:30,07:17:30,1074,5,,,,1570.7,0
7625110,07:17:46,07:17:46,1075,6,,,,1829.4,0
7625110,07:18:41,07:18:41,1076,7,,,,2629.14,0
7625110,07:19:16,07:19:16,2453,8,,,,3098.04,0
7625110,07:19:43,07:19:43,2454,9,,,,3312.55,0
7625110,07:20:28,07:20:28,2455,10,,,,3755.86,0
7625110,07:21:00,07:21:00,2456,11,,,,3987.95,
7625110,07:21:24,07:21:24,2457,12,,,,4157.51,0
7625110,07:21:54,07:21:54,2458,13,,,,4430.52,0
7625110,07:22:10,07:22:10,2459,14,,,,4555.72,0
7625110,07:22:43,07:22:43,2460,15,,,,4893.26,0
7625110,07:23:34,07:23:34,9713,16,,,,5251.15,0
7625110,07:24:34,07:24:34,2462,17,,,,5703.46,0
7625110,07:26:00,07:26:00,4182,18,,,,6360.98,
7625110,07:26:28,07:26:28,4183,19,,,,6523.39,0
7625110,07:26:58,07:26:58,4184,20,,,,6704.92,0
7625110,07:27:34,07:27:34,4185,21,,,,6995.2,0
7625110,07:28:11,07:28:11,4186,22,,,,7262.14,0
7625110,07:28:40,07:28:40,2366,23,,,,7490.38,0
7625110,07:28:56,07:28:56,2367,24,,,,7645.08,0
7625110,07:29:17,07:29:17,2368,25,,,,7850.89,0
7625110,07:29:54,07:29:54,2369,26,,,,8112.47,0
7625110,07:30:29,07:30:29,2370,27,,,,8432.65,0
7625110,07:31:00,07:31:00,820,28,,,,8684.67,
7625110,07:31:36,07:31:36,821,29,,,,8911.18,0
7625110,07:32:26,07:32:26,822,30,,,,9187.6,0
7625110,07:33:03,07:33:03,823,31,,,,9451.12,0
7625110,07:33:49,07:33:49,824,32,,,,9751.79,0
7625110,07:34:43,07:34:43,8679,33,,,,10022.44,0
7625110,07:35:03,07:35:03,826,34,,,,10144.13,0
7625110,07:35:35,07:35:35,827,35,,,,10344.63,0
7625110,07:35:55,07:35:55,150,36,,,,10488.79,0
7625110,07:36:27,07:36:27,151,37,,,,10698.14,0
7625110,07:36:56,07:36:56,152,38,,,,10881.62,0
7625110,07:37:23,07:37:23,9640,39,,,,11099.82,0
7625110,07:38:08,07:38:08,153,40,,,,11279.06,0
7625110,07:38:27,07:38:27,154,41,,,,11435.41,0
7625110,07:40:00,07:40:00,9642,42,,1,,12035.73,
7672010,09:05:00,09:05:00,9491,1,,,1,0,
7672010,09:05:30,09:05:30,8418,2,,,,302.68,0
7672010,09:06:12,09:06:12,795,3,,,,746.94,0
7672010,09:07:00,09:07:00,10750,4,,,,1211.3,0
7672010,09:07:30,09:07:30,1074,5,,,,1570.7,0
7672010,09:07:46,09:07:46,1075,6,,,,1829.4,0
7672010,09:08:41,09:08:41,1076,7,,,,2629.14,0
7672010,09:09:16,09:09:16,2453,8,,,,3098.04,0
7672010,09:09:43,09:09:43,2454,9,,,,3312.55,0
7672010,09:10:28,09:10:28,2455,10,,,,3755.86,0
7672010,09:11:00,09:11:00,2456,11,,,,3987.95,
7672010,09:11:29,09:11:29,2457,12,,,,4157.51,0
7672010,09:12:05,09:12:05,2458,13,,,,4430.52,0
7672010,09:12:25,09:12:25,2459,14,,,,4555.72,0
7672010,09:13:04,09:13:04,2460,15,,,,4893.26,0
7672010,09:14:04,09:14:04,9713,16,,,,5251.15,0
7672010,09:15:16,09:15:16,2462,17,,,,5703.46,0
7672010,09:17:00,09:17:00,4182,18,,,,6360.98,
7672010,09:17:33,09:17:33,4183,19,,,,6523.39,0
7672010,09:18:10,09:18:10,4184,20,,,,6704.92,0
7672010,09:18:53,09:18:53,4185,21,,,,6995.2,0
7672010,09:19:37,09:19:37,4186,22,,,,7262.14,0
7672010,09:20:13,09:20:13,2366,23,,,,7490.38,0
7672010,09:20:31,09:20:31,2367,24,,,,7645.08,0
7672010,09:20:57,09:20:57,2368,25,,,,7850.89,0
7672010,09:21:41,09:21:41,2369,26,,,,8112.47,0
7672010,09:22:23,09:22:23,2370,27,,,,8432.65,0
7672010,09:23:00,09:23:00,820,28,,,,8684.67,
7672010,09:23:36,09:23:36,821,29,,,,8911.18,0
7672010,09:24:26,09:24:26,822,30,,,,9187.6,0
7672010,09:25:03,09:25:03,823,31,,,,9451.12,0
7672010,09:25:49,09:25:49,824,32,,,,9751.79,0
7672010,09:26:43,09:26:43,8679,33,,,,10022.44,0
7672010,09:27:03,09:27:03,826,34,,,,10144.13,0
7672010,09:27:35,09:27:35,827,35,,,,10344.63,0
7672010,09:27:55,09:27:55,150,36,,,,10488.79,0
7672010,09:28:27,09:28:27,151,37,,,,10698.14,0
7672010,09:28:56,09:28:56,152,38,,,,10881.62,0
7672010,09:29:23,09:29:23,9640,39,,,,11099.82,0
7672010,09:30:08,09:30:08,153,40,,,,11279.06,0
7672010,09:30:27,09:30:27,154,41,,,,11435.41,0
7672010,09:32:00,09:32:00,9642,42,,1,,12035.73,
7672120,09:05:00,09:05:00,9491,1,,,1,0,
7672120,09:05:30,09:05:30,8418,2,,,,302.68,0
7672120,09:06:12,09:06:12,795,3,,,,746.94,0
7672120,09:07:00,09:07:00,10750,4,,,,1211.3,0
7672120,09:07:30,09:07:30,1074,5,,,,1570.7,0
7672120,09:07:46,09:07:46,1075,6,,,,1829.4,0
7672120,09:08:41,09:08:41,1076,7,,,,2629.14,0
7672120,09:09:16,09:09:16,2453,8,,,,3098.04,0
7672120,09:09:43,09:09:43,2454,9,,,,3312.55,0
7672120,09:10:28,09:10:28,2455,10,,,,3755.86,0
7672120,09:11:00,09:11:00,2456,11,,,,3987.95,
7672120,09:11:29,09:11:29,2457,12,,,,4157.51,0
7672120,09:12:05,09:12:05,2458,13,,,,4430.52,0
7672120,09:12:25,09:12:25,2459,14,,,,4555.72,0
7672120,09:13:04,09:13:04,2460,15,,,,4893.26,0
7672120,09:14:04,09:14:04,9713,16,,,,5251.15,0
7672120,09:15:16,09:15:16,2462,17,,,,5703.46,0
7672120,09:17:00,09:17:00,4182,18,,,,6360.98,
7672120,09:17:33,09:17:33,4183,19,,,,6523.39,0
7672120,09:18:10,09:18:10,4184,20,,,,6704.92,0
7672120,09:18:53,09:18:53,4185,21,,,,6995.2,0
7672120,09:19:37,09:19:37,4186,22,,,,7262.14,0
7672120,09:20:13,09:20:13,2366,23,,,,7490.38,0
7672120,09:20:31,09:20:31,2367,24,,,,7645.08,0
7672120,09:20:57,09:20:57,2368,25,,,,7850.89,0
7672120,09:21:41,09:21:41,2369,26,,,,8112.47,0
7672120,09:22:23,09:22:23,2370,27,,,,8432.65,0
7672120,09:23:00,09:23:00,820,28,,,,8684.67,
7672120,09:23:36,09:23:36,821,29,,,,8911.18,0
7672120,09:24:26,09:24:26,822,30,,,,9187.6,0
7672120,09:25:03,09:25:03,823,31,,,,9451.12,0
7672120,09:25:49,09:25:49,824,32,,,,9751.79,0
7672120,09:26:43,09:26:43,8679,33,,,,10022.44,0
7672120,09:27:03,09:27:03,826,34,,,,10144.13,0
7672120,09:27:35,09:27:35,827,35,,,,10344.63,0
7672120,09:27:55,09:27:55,150,36,,,,10488.79,0
7672120,09:28:27,09:28:27,151,37,,,,10698.14,0
7672120,09:28:56,09:28:56,152,38,,,,10881.62,0
7672120,09:29:23,09:29:23,9640,39,,,,11099.82,0
7672120,09:30:08,09:30:08,153,40,,,,11279.06,0
7672120,09:30:27,09:30:27,154,41,,,,11435.41,0
7672120,09:32:00,09:32:00,9642,42,,1,,12035.73,
7672140,09:05:00,09:05:00,9491,1,,,1,0,
7672140,09:05:30,09:05:30,8418,2,,,,302.68,0
7672140,09:06:12,09:06:12,795,3,,,,746.94,0
7672140,09:07:00,09:07:00,10750,4,,,,1211.3,0
7672140,09:07:30,09:07:30,1074,5,,,,1570.7,0
7672140,09:07:46,09:07:46,1075,6,,,,1829.4,0
7672140,09:08:41,09:08:41,1076,7,,,,2629.14,0
7672140,09:09:16,09:09:16,2453,8,,,,3098.04,0
7672140,09:09:43,09:09:43,2454,9,,,,3312.55,0
7672140,09:10:28,09:10:28,2455,10,,,,3755.86,0
7672140,09:11:00,09:11:00,2456,11,,,,3987.95,
7672140,09:11:29,09:11:29,2457,12,,,,4157.51,0
7672140,09:12:05,09:12:05,2458,13,,,,4430.52,0
7672140,09:12:25,09:12:25,2459,14,,,,4555.72,0
7672140,09:13:04,09:13:04,2460,15,,,,4893.26,0
7672140,09:14:04,09:14:04,9713,16,,,,5251.15,0
7672140,09:15:16,09:15:16,2462,17,,,,5703.46,0
7672140,09:17:00,09:17:00,4182,18,,,,6360.98,
7672140,09:17:33,09:17:33,4183,19,,,,6523.39,0
7672140,09:18:10,09:18:10,4184,20,,,,6704.92,0
7672140,09:18:53,09:18:53,4185,21,,,,6995.2,0
7672140,09:19:37,09:19:37,4186,22,,,,7262.14,0
7672140,09:20:13,09:20:13,2366,23,,,,7490.38,0
7672140,09:20:31,09:20:31,2367,24,,,,7645.08,0
7672140,09:20:57,09:20:57,2368,25,,,,7850.89,0
7672140,09:21:41,09:21:41,2369,26,,,,8112.47,0
7672140,09:22:23,09:22:23,2370,27,,,,8432.65,0
7672140,09:23:00,09:23:00,820,28,,,,8684.67,
7672140,09:23:36,09:23:36,821,29,,,,8911.18,0
7672140,09:24:26,09:24:26,822,30,,,,9187.6,0
7672140,09:25:03,09:25:03,823,31,,,,9451.12,0
7672140,09:25:49,09:25:49,824,32,,,,9751.79,0
7672140,09:26:43,09:26:43,8679,33,,,,10022.44,0
7672140,09:27:03,09:27:03,826,34,,,,10144.13,0
7672140,09:27:35,09:27:35,827,35,,,,10344.63,0
7672140,09:27:55,09:27:55,150,36,,,,10488.79,0
7672140,09:28:27,09:28:27,151,37,,,,10698.14,0
7672140,09:28:56,09:28:56,152,38,,,,10881.62,0
7672140,09:29:23,09:29:23,9640,39,,,,11099.82,0
7672140,09:30:08,09:30:08,153,40,,,,11279.06,0
7672140,09:30:27,09:30:27,154,41,,,,11435.41,0
7672140,09:32:00,09:32:00,9642,42,,1,,12035.73,
7807070,18:15:00,18:15:00,9491,1,,,1,0,
7807070,18:15:35,18:15:35,8418,2,,,,302.68,0
7807070,18:16:24,18:16:24,795,3,,,,746.94,0
7807070,18:17:20,18:17:20,10750,4,,,,1211.3,0
7807070,18:17:55,18:17:55,1074,5,,,,1570.7,0
7807070,18:18:14,18:18:14,1075,6,,,,1829.4,0
7807070,18:19:18,18:19:18,1076,7,,,,2629.14,0
7807070,18:19:58,18:19:58,2453,8,,,,3098.04,0
7807070,18:20:31,18:20:31,2454,9,,,,3312.55,0
7807070,18:21:23,18:21:23,2455,10,,,,3755.86,0
7807070,18:22:00,18:22:00,2456,11,,,,3987.95,
7807070,18:22:29,18:22:29,2457,12,,,,4157.51,0
7807070,18:23:05,18:23:05,2458,13,,,,4430.52,0
7807070,18:23:25,18:23:25,2459,14,,,,4555.72,0
7807070,18:24:04,18:24:04,2460,15,,,,4893.26,0
7807070,18:25:04,18:25:04,9713,16,,,,5251.15,0
7807070,18:26:16,18:26:16,2462,17,,,,5703.46,0
7807070,18:28:00,18:28:00,4182,18,,,,6360.98,
7807070,18:28:33,18:28:33,4183,19,,,,6523.39,0
7807070,18:29:10,18:29:10,4184,20,,,,6704.92,0
7807070,18:29:53,18:29:53,4185,21,,,,6995.2,0
7807070,18:30:37,18:30:37,4186,22,,,,7262.14,0
7807070,18:31:13,18:31:13,2366,23,,,,7490.38,0
7807070,18:31:31,18:31:31,2367,24,,,,7645.08,0
7807070,18:31:57,18:31:57,2368,25,,,,7850.89,0
7807070,18:32:41,18:32:41,2369,26,,,,8112.47,0
7807070,18:33:23,18:33:23,2370,27,,,,8432.65,0
7807070,18:34:00,18:34:00,820,28,,,,8684.67,
7807070,18:34:40,18:34:40,821,29,,,,8911.18,0
7807070,18:35:36,18:35:36,822,30,,,,9187.6,0
7807070,18:36:17,18:36:17,823,31,,,,9451.12,0
7807070,18:37:08,18:37:08,824,32,,,,9751.79,0
7807070,18:38:08,18:38:08,8679,33,,,,10022.44,0
7807070,18:38:30,18:38:30,826,34,,,,10144.13,0
7807070,18:39:06,18:39:06,827,35,,,,10344.63,0
7807070,18:39:27,18:39:27,150,36,,,,10488.79,0
7807070,18:40:04,18:40:04,151,37,,,,10698.14,0
7807070,18:40:36,18:40:36,152,38,,,,10881.62,0
7807070,18:41:06,18:41:06,9640,39,,,,11099.82,0
7807070,18:41:55,18:41:55,153,40,,,,11279.06,0
7807070,18:42:17,18:42:17,154,41,,,,11435.41,0
7807070,18:44:00,18:44:00,9642,42,,1,,12035.73,
7807110,18:15:00,18:15:00,9491,1,,,1,0,
7807110,18:15:35,18:15:35,8418,2,,,,302.68,0
7807110,18:16:24,18:16:24,795,3,,,,746.94,0
7807110,18:17:20,18:17:20,10750,4,,,,1211.3,0
7807110,18:17:55,18:17:55,1074,5,,,,1570.7,0
7807110,18:18:14,18:18:14,1075,6,,,,1829.4,0
7807110,18:19:18,18:19:18,1076,7,,,,2629.14,0
7807110,18:19:58,18:19:58,2453,8,,,,3098.04,0
7807110,18:20:31,18:20:31,2454,9,,,,3312.55,0
7807110,18:21:23,18:21:23,2455,10,,,,3755.86,0
7807110,18:22:00,18:22:00,2456,11,,,,3987.95,
7807110,18:22:29,18:22:29,2457,12,,,,4157.51,0
7807110,18:23:05,18:23:05,2458,13,,,,4430.52,0
7807110,18:23:25,18:23:25,2459,14,,,,4555.72,0
7807110,18:24:04,18:24:04,2460,15,,,,4893.26,0
7807110,18:25:04,18:25:04,9713,16,,,,5251.15,0
7807110,18:26:16,18:26:16,2462,17,,,,5703.46,0
7807110,18:28:00,18:28:00,4182,18,,,,6360.98,
7807110,18:28:33,18:28:33,4183,19,,,,6523.39,0
7807110,18:29:10,18:29:10,4184,20,,,,6704.92,0
7807110,18:29:53,18:29:53,4185,21,,,,6995.2,0
7807110,18:30:37,18:30:37,4186,22,,,,7262.14,0
7807110,18:31:13,18:31:13,2366,23,,,,7490.38,0
7807110,18:31:31,18:31:31,2367,24,,,,7645.08,0
7807110,18:31:57,18:31:57,2368,25,,,,7850.89,0
7807110,18:32:41,18:32:41,2369,26,,,,8112.47,0
7807110,18:33:23,18:33:23,2370,27,,,,8432.65,0
7807110,18:34:00,18:34:00,820,28,,,,8684.67,
7807110,18:34:40,18:34:40,821,29,,,,8911.18,0
7807110,18:35:36,18:35:36,822,30,,,,9187.6,0
7807110,18:36:17,18:36:17,823,31,,,,9451.12,0
7807110,18:37:08,18:37:08,824,32,,,,9751.79,0
7807110,18:38:08,18:38:08,8679,33,,,,10022.44,0
7807110,18:38:30,18:38:30,826,34,,,,10144.13,0
7807110,18:39:06,18:39:06,827,35,,,,10344.63,0
7807110,18:39:27,18:39:27,150,36,,,,10488.79,0
7807110,18:40:04,18:40:04,151,37,,,,10698.14,0
7807110,18:40:36,18:40:36,152,38,,,,10881.62,0
7807110,18:41:06,18:41:06,9640,39,,,,11099.82,0
7807110,18:41:55,18:41:55,153,40,,,,11279.06,0
7807110,18:42:17,18:42:17,154,41,,,,11435.41,0
7807110,18:44:00,18:44:00,9642,42,,1,,12035.73,
7842020,06:34:00,06:34:00,9491,1,,,1,0,
7842020,06:34:50,06:34:50,8418,2,,,,302.68,0
7842020,06:36:00,06:36:00,795,3,,,,746.94,0
7842020,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842020,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842020,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842020,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842020,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842020,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842020,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842020,06:44:00,06:44:00,2456,11,,,,3987.95,
7842020,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842020,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842020,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842020,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842020,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842020,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842020,06:50:00,06:50:00,4182,18,,,,6360.98,
7842020,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842020,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842020,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842020,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842020,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842020,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842020,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842020,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842020,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842020,06:56:00,06:56:00,820,28,,,,8684.67,
7842020,06:56:32,06:56:32,821,29,,,,8911.18,0
7842020,06:57:17,06:57:17,822,30,,,,9187.6,0
7842020,06:57:49,06:57:49,823,31,,,,9451.12,0
7842020,06:58:30,06:58:30,824,32,,,,9751.79,0
7842020,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842020,06:59:36,06:59:36,826,34,,,,10144.13,0
7842020,07:00:05,07:00:05,827,35,,,,10344.63,0
7842020,07:00:22,07:00:22,150,36,,,,10488.79,0
7842020,07:00:51,07:00:51,151,37,,,,10698.14,0
7842020,07:01:17,07:01:17,152,38,,,,10881.62,0
7842020,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842020,07:02:20,07:02:20,153,40,,,,11279.06,0
7842020,07:02:37,07:02:37,154,41,,,,11435.41,0
7842020,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842030,06:34:00,06:34:00,9491,1,,,1,0,
7842030,06:34:50,06:34:50,8418,2,,,,302.68,0
7842030,06:36:00,06:36:00,795,3,,,,746.94,0
7842030,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842030,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842030,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842030,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842030,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842030,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842030,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842030,06:44:00,06:44:00,2456,11,,,,3987.95,
7842030,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842030,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842030,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842030,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842030,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842030,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842030,06:50:00,06:50:00,4182,18,,,,6360.98,
7842030,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842030,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842030,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842030,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842030,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842030,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842030,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842030,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842030,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842030,06:56:00,06:56:00,820,28,,,,8684.67,
7842030,06:56:32,06:56:32,821,29,,,,8911.18,0
7842030,06:57:17,06:57:17,822,30,,,,9187.6,0
7842030,06:57:49,06:57:49,823,31,,,,9451.12,0
7842030,06:58:30,06:58:30,824,32,,,,9751.79,0
7842030,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842030,06:59:36,06:59:36,826,34,,,,10144.13,0
7842030,07:00:05,07:00:05,827,35,,,,10344.63,0
7842030,07:00:22,07:00:22,150,36,,,,10488.79,0
7842030,07:00:51,07:00:51,151,37,,,,10698.14,0
7842030,07:01:17,07:01:17,152,38,,,,10881.62,0
7842030,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842030,07:02:20,07:02:20,153,40,,,,11279.06,0
7842030,07:02:37,07:02:37,154,41,,,,11435.41,0
7842030,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842040,06:34:00,06:34:00,9491,1,,,1,0,
7842040,06:34:50,06:34:50,8418,2,,,,302.68,0
7842040,06:36:00,06:36:00,795,3,,,,746.94,0
7842040,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842040,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842040,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842040,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842040,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842040,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842040,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842040,06:44:00,06:44:00,2456,11,,,,3987.95,
7842040,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842040,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842040,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842040,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842040,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842040,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842040,06:50:00,06:50:00,4182,18,,,,6360.98,
7842040,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842040,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842040,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842040,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842040,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842040,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842040,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842040,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842040,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842040,06:56:00,06:56:00,820,28,,,,8684.67,
7842040,06:56:32,06:56:32,821,29,,,,8911.18,0
7842040,06:57:17,06:57:17,822,30,,,,9187.6,0
7842040,06:57:49,06:57:49,823,31,,,,9451.12,0
7842040,06:58:30,06:58:30,824,32,,,,9751.79,0
7842040,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842040,06:59:36,06:59:36,826,34,,,,10144.13,0
7842040,07:00:05,07:00:05,827,35,,,,10344.63,0
7842040,07:00:22,07:00:22,150,36,,,,10488.79,0
7842040,07:00:51,07:00:51,151,37,,,,10698.14,0
7842040,07:01:17,07:01:17,152,38,,,,10881.62,0
7842040,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842040,07:02:20,07:02:20,153,40,,,,11279.06,0
7842040,07:02:37,07:02:37,154,41,,,,11435.41,0
7842040,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842050,06:34:00,06:34:00,9491,1,,,1,0,
7842050,06:34:50,06:34:50,8418,2,,,,302.68,0
7842050,06:36:00,06:36:00,795,3,,,,746.94,0
7842050,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842050,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842050,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842050,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842050,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842050,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842050,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842050,06:44:00,06:44:00,2456,11,,,,3987.95,
7842050,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842050,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842050,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842050,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842050,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842050,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842050,06:50:00,06:50:00,4182,18,,,,6360.98,
7842050,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842050,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842050,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842050,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842050,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842050,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842050,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842050,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842050,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842050,06:56:00,06:56:00,820,28,,,,8684.67,
7842050,06:56:32,06:56:32,821,29,,,,8911.18,0
7842050,06:57:17,06:57:17,822,30,,,,9187.6,0
7842050,06:57:49,06:57:49,823,31,,,,9451.12,0
7842050,06:58:30,06:58:30,824,32,,,,9751.79,0
7842050,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842050,06:59:36,06:59:36,826,34,,,,10144.13,0
7842050,07:00:05,07:00:05,827,35,,,,10344.63,0
7842050,07:00:22,07:00:22,150,36,,,,10488.79,0
7842050,07:00:51,07:00:51,151,37,,,,10698.14,0
7842050,07:01:17,07:01:17,152,38,,,,10881.62,0
7842050,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842050,07:02:20,07:02:20,153,40,,,,11279.06,0
7842050,07:02:37,07:02:37,154,41,,,,11435.41,0
7842050,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842060,06:34:00,06:34:00,9491,1,,,1,0,
7842060,06:34:50,06:34:50,8418,2,,,,302.68,0
7842060,06:36:00,06:36:00,795,3,,,,746.94,0
7842060,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842060,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842060,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842060,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842060,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842060,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842060,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842060,06:44:00,06:44:00,2456,11,,,,3987.95,
7842060,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842060,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842060,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842060,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842060,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842060,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842060,06:50:00,06:50:00,4182,18,,,,6360.98,
7842060,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842060,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842060,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842060,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842060,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842060,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842060,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842060,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842060,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842060,06:56:00,06:56:00,820,28,,,,8684.67,
7842060,06:56:32,06:56:32,821,29,,,,8911.18,0
7842060,06:57:17,06:57:17,822,30,,,,9187.6,0
7842060,06:57:49,06:57:49,823,31,,,,9451.12,0
7842060,06:58:30,06:58:30,824,32,,,,9751.79,0
7842060,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842060,06:59:36,06:59:36,826,34,,,,10144.13,0
7842060,07:00:05,07:00:05,827,35,,,,10344.63,0
7842060,07:00:22,07:00:22,150,36,,,,10488.79,0
7842060,07:00:51,07:00:51,151,37,,,,10698.14,0
7842060,07:01:17,07:01:17,152,38,,,,10881.62,0
7842060,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842060,07:02:20,07:02:20,153,40,,,,11279.06,0
7842060,07:02:37,07:02:37,154,41,,,,11435.41,0
7842060,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842080,06:34:00,06:34:00,9491,1,,,1,0,
7842080,06:34:50,06:34:50,8418,2,,,,302.68,0
7842080,06:36:00,06:36:00,795,3,,,,746.94,0
7842080,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842080,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842080,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842080,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842080,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842080,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842080,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842080,06:44:00,06:44:00,2456,11,,,,3987.95,
7842080,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842080,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842080,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842080,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842080,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842080,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842080,06:50:00,06:50:00,4182,18,,,,6360.98,
7842080,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842080,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842080,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842080,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842080,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842080,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842080,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842080,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842080,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842080,06:56:00,06:56:00,820,28,,,,8684.67,
7842080,06:56:32,06:56:32,821,29,,,,8911.18,0
7842080,06:57:17,06:57:17,822,30,,,,9187.6,0
7842080,06:57:49,06:57:49,823,31,,,,9451.12,0
7842080,06:58:30,06:58:30,824,32,,,,9751.79,0
7842080,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842080,06:59:36,06:59:36,826,34,,,,10144.13,0
7842080,07:00:05,07:00:05,827,35,,,,10344.63,0
7842080,07:00:22,07:00:22,150,36,,,,10488.79,0
7842080,07:00:51,07:00:51,151,37,,,,10698.14,0
7842080,07:01:17,07:01:17,152,38,,,,10881.62,0
7842080,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842080,07:02:20,07:02:20,153,40,,,,11279.06,0
7842080,07:02:37,07:02:37,154,41,,,,11435.41,0
7842080,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842090,06:34:00,06:34:00,9491,1,,,1,0,
7842090,06:34:50,06:34:50,8418,2,,,,302.68,0
7842090,06:36:00,06:36:00,795,3,,,,746.94,0
7842090,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842090,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842090,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842090,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842090,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842090,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842090,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842090,06:44:00,06:44:00,2456,11,,,,3987.95,
7842090,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842090,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842090,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842090,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842090,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842090,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842090,06:50:00,06:50:00,4182,18,,,,6360.98,
7842090,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842090,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842090,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842090,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842090,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842090,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842090,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842090,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842090,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842090,06:56:00,06:56:00,820,28,,,,8684.67,
7842090,06:56:32,06:56:32,821,29,,,,8911.18,0
7842090,06:57:17,06:57:17,822,30,,,,9187.6,0
7842090,06:57:49,06:57:49,823,31,,,,9451.12,0
7842090,06:58:30,06:58:30,824,32,,,,9751.79,0
7842090,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842090,06:59:36,06:59:36,826,34,,,,10144.13,0
7842090,07:00:05,07:00:05,827,35,,,,10344.63,0
7842090,07:00:22,07:00:22,150,36,,,,10488.79,0
7842090,07:00:51,07:00:51,151,37,,,,10698.14,0
7842090,07:01:17,07:01:17,152,38,,,,10881.62,0
7842090,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842090,07:02:20,07:02:20,153,40,,,,11279.06,0
7842090,07:02:37,07:02:37,154,41,,,,11435.41,0
7842090,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842100,06:34:00,06:34:00,9491,1,,,1,0,
7842100,06:34:50,06:34:50,8418,2,,,,302.68,0
7842100,06:36:00,06:36:00,795,3,,,,746.94,0
7842100,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842100,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842100,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842100,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842100,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842100,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842100,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842100,06:44:00,06:44:00,2456,11,,,,3987.95,
7842100,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842100,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842100,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842100,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842100,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842100,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842100,06:50:00,06:50:00,4182,18,,,,6360.98,
7842100,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842100,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842100,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842100,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842100,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842100,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842100,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842100,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842100,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842100,06:56:00,06:56:00,820,28,,,,8684.67,
7842100,06:56:32,06:56:32,821,29,,,,8911.18,0
7842100,06:57:17,06:57:17,822,30,,,,9187.6,0
7842100,06:57:49,06:57:49,823,31,,,,9451.12,0
7842100,06:58:30,06:58:30,824,32,,,,9751.79,0
7842100,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842100,06:59:36,06:59:36,826,34,,,,10144.13,0
7842100,07:00:05,07:00:05,827,35,,,,10344.63,0
7842100,07:00:22,07:00:22,150,36,,,,10488.79,0
7842100,07:00:51,07:00:51,151,37,,,,10698.14,0
7842100,07:01:17,07:01:17,152,38,,,,10881.62,0
7842100,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842100,07:02:20,07:02:20,153,40,,,,11279.06,0
7842100,07:02:37,07:02:37,154,41,,,,11435.41,0
7842100,07:04:00,07:04:00,9642,42,,1,,12035.73,
7842130,06:34:00,06:34:00,9491,1,,,1,0,
7842130,06:34:50,06:34:50,8418,2,,,,302.68,0
7842130,06:36:00,06:36:00,795,3,,,,746.94,0
7842130,06:37:20,06:37:20,10750,4,,,,1211.3,0
7842130,06:38:10,06:38:10,1074,5,,,,1570.7,0
7842130,06:38:37,06:38:37,1075,6,,,,1829.4,0
7842130,06:40:09,06:40:09,1076,7,,,,2629.14,0
7842130,06:41:06,06:41:06,2453,8,,,,3098.04,0
7842130,06:41:53,06:41:53,2454,9,,,,3312.55,0
7842130,06:43:07,06:43:07,2455,10,,,,3755.86,0
7842130,06:44:00,06:44:00,2456,11,,,,3987.95,
7842130,06:44:29,06:44:29,2457,12,,,,4157.51,0
7842130,06:45:05,06:45:05,2458,13,,,,4430.52,0
7842130,06:45:25,06:45:25,2459,14,,,,4555.72,0
7842130,06:46:04,06:46:04,2460,15,,,,4893.26,0
7842130,06:47:04,06:47:04,9713,16,,,,5251.15,0
7842130,06:48:16,06:48:16,2462,17,,,,5703.46,0
7842130,06:50:00,06:50:00,4182,18,,,,6360.98,
7842130,06:50:33,06:50:33,4183,19,,,,6523.39,0
7842130,06:51:10,06:51:10,4184,20,,,,6704.92,0
7842130,06:51:53,06:51:53,4185,21,,,,6995.2,0
7842130,06:52:37,06:52:37,4186,22,,,,7262.14,0
7842130,06:53:13,06:53:13,2366,23,,,,7490.38,0
7842130,06:53:31,06:53:31,2367,24,,,,7645.08,0
7842130,06:53:57,06:53:57,2368,25,,,,7850.89,0
7842130,06:54:41,06:54:41,2369,26,,,,8112.47,0
7842130,06:55:23,06:55:23,2370,27,,,,8432.65,0
7842130,06:56:00,06:56:00,820,28,,,,8684.67,
7842130,06:56:32,06:56:32,821,29,,,,8911.18,0
7842130,06:57:17,06:57:17,822,30,,,,9187.6,0
7842130,06:57:49,06:57:49,823,31,,,,9451.12,0
7842130,06:58:30,06:58:30,824,32,,,,9751.79,0
7842130,06:59:18,06:59:18,8679,33,,,,10022.44,0
7842130,06:59:36,06:59:36,826,34,,,,10144.13,0
7842130,07:00:05,07:00:05,827,35,,,,10344.63,0
7842130,07:00:22,07:00:22,150,36,,,,10488.79,0
7842130,07:00:51,07:00:51,151,37,,,,10698.14,0
7842130,07:01:17,07:01:17,152,38,,,,10881.62,0
7842130,07:01:41,07:01:41,9640,39,,,,11099.82,0
7842130,07:02:20,07:02:20,153,40,,,,11279.06,0
7842130,07:02:37,07:02:37,154,41,,,,11435.41,0
7842130,07:04:00,07:04:00,9642,42,,1,,12035.73,
8030070,11:15:00,11:15:00,9491,1,,,1,0,
8030070,11:15:35,11:15:35,8418,2,,,,302.68,0
8030070,11:16:24,11:16:24,795,3,,,,746.94,0
8030070,11:17:20,11:17:20,10750,4,,,,1211.3,0
8030070,11:17:55,11:17:55,1074,5,,,,1570.7,0
8030070,11:18:14,11:18:14,1075,6,,,,1829.4,0
8030070,11:19:18,11:19:18,1076,7,,,,2629.14,0
8030070,11:19:58,11:19:58,2453,8,,,,3098.04,0
8030070,11:20:31,11:20:31,2454,9,,,,3312.55,0
8030070,11:21:23,11:21:23,2455,10,,,,3755.86,0
8030070,11:22:00,11:22:00,2456,11,,,,3987.95,
8030070,11:22:29,11:22:29,2457,12,,,,4157.51,0
8030070,11:23:05,11:23:05,2458,13,,,,4430.52,0
8030070,11:23:25,11:23:25,2459,14,,,,4555.72,0
8030070,11:24:04,11:24:04,2460,15,,,,4893.26,0
8030070,11:25:04,11:25:04,9713,16,,,,5251.15,0
8030070,11:26:16,11:26:16,2462,17,,,,5703.46,0
8030070,11:28:00,11:28:00,4182,18,,,,6360.98,
8030070,11:28:33,11:28:33,4183,19,,,,6523.39,0
8030070,11:29:10,11:29:10,4184,20,,,,6704.92,0
8030070,11:29:53,11:29:53,4185,21,,,,6995.2,0
8030070,11:30:37,11:30:37,4186,22,,,,7262.14,0
8030070,11:31:13,11:31:13,2366,23,,,,7490.38,0
8030070,11:31:31,11:31:31,2367,24,,,,7645.08,0
8030070,11:31:57,11:31:57,2368,25,,,,7850.89,0
8030070,11:32:41,11:32:41,2369,26,,,,8112.47,0
8030070,11:33:23,11:33:23,2370,27,,,,8432.65,0
8030070,11:34:00,11:34:00,820,28,,,,8684.67,
8030070,11:34:40,11:34:40,821,29,,,,8911.18,0
8030070,11:35:36,11:35:36,822,30,,,,9187.6,0
8030070,11:36:17,11:36:17,823,31,,,,9451.12,0
8030070,11:37:08,11:37:08,824,32,,,,9751.79,0
8030070,11:38:08,11:38:08,8679,33,,,,10022.44,0
8030070,11:38:30,11:38:30,826,34,,,,10144.13,0
8030070,11:39:06,11:39:06,827,35,,,,10344.63,0
8030070,11:39:27,11:39:27,150,36,,,,10488.79,0
8030070,11:40:04,11:40:04,151,37,,,,10698.14,0
8030070,11:40:36,11:40:36,152,38,,,,10881.62,0
8030070,11:41:06,11:41:06,9640,39,,,,11099.82,0
8030070,11:41:55,11:41:55,153,40,,,,11279.06,0
8030070,11:42:17,11:42:17,154,41,,,,11435.41,0
8030070,11:44:00,11:44:00,9642,42,,1,,12035.73,
8030110,11:15:00,11:15:00,9491,1,,,1,0,
8030110,11:15:35,11:15:35,8418,2,,,,302.68,0
8030110,11:16:24,11:16:24,795,3,,,,746.94,0
8030110,11:17:20,11:17:20,10750,4,,,,1211.3,0
8030110,11:17:55,11:17:55,1074,5,,,,1570.7,0
8030110,11:18:14,11:18:14,1075,6,,,,1829.4,0
8030110,11:19:18,11:19:18,1076,7,,,,2629.14,0
8030110,11:19:58,11:19:58,2453,8,,,,3098.04,0
8030110,11:20:31,11:20:31,2454,9,,,,3312.55,0
8030110,11:21:23,11:21:23,2455,10,,,,3755.86,0
8030110,11:22:00,11:22:00,2456,11,,,,3987.95,
8030110,11:22:29,11:22:29,2457,12,,,,4157.51,0
8030110,11:23:05,11:23:05,2458,13,,,,4430.52,0
8030110,11:23:25,11:23:25,2459,14,,,,4555.72,0
8030110,11:24:04,11:24:04,2460,15,,,,4893.26,0
8030110,11:25:04,11:25:04,9713,16,,,,5251.15,0
8030110,11:26:16,11:26:16,2462,17,,,,5703.46,0
8030110,11:28:00,11:28:00,4182,18,,,,6360.98,
8030110,11:28:33,11:28:33,4183,19,,,,6523.39,0
8030110,11:29:10,11:29:10,4184,20,,,,6704.92,0
8030110,11:29:53,11:29:53,4185,21,,,,6995.2,0
8030110,11:30:37,11:30:37,4186,22,,,,7262.14,0
8030110,11:31:13,11:31:13,2366,23,,,,7490.38,0
8030110,11:31:31,11:31:31,2367,24,,,,7645.08,0
8030110,11:31:57,11:31:57,2368,25,,,,7850.89,0
8030110,11:32:41,11:32:41,2369,26,,,,8112.47,0
8030110,11:33:23,11:33:23,2370,27,,,,8432.65,0
8030110,11:34:00,11:34:00,820,28,,,,8684.67,
8030110,11:34:40,11:34:40,821,29,,,,8911.18,0
8030110,11:35:36,11:35:36,822,30,,,,9187.6,0
8030110,11:36:17,11:36:17,823,31,,,,9451.12,0
8030110,11:37:08,11:37:08,824,32,,,,9751.79,0
8030110,11:38:08,11:38:08,8679,33,,,,10022.44,0
8030110,11:38:30,11:38:30,826,34,,,,10144.13,0
8030110,11:39:06,11:39:06,827,35,,,,10344.63,0
8030110,11:39:27,11:39:27,150,36,,,,10488.79,0
8030110,11:40:04,11:40:04,151,37,,,,10698.14,0
8030110,11:40:36,11:40:36,152,38,,,,10881.62,0
8030110,11:41:06,11:41:06,9640,39,,,,11099.82,0
8030110,11:41:55,11:41:55,153,40,,,,11279.06,0
8030110,11:42:17,11:42:17,154,41,,,,11435.41,0
8030110,11:44:00,11:44:00,9642,42,,1,,12035.73,
8618070,10:15:00,10:15:00,9491,1,,,1,0,
8618070,10:15:30,10:15:30,8418,2,,,,302.68,0
8618070,10:16:12,10:16:12,795,3,,,,746.94,0
8618070,10:17:00,10:17:00,10750,4,,,,1211.3,0
8618070,10:17:30,10:17:30,1074,5,,,,1570.7,0
8618070,10:17:46,10:17:46,1075,6,,,,1829.4,0
8618070,10:18:41,10:18:41,1076,7,,,,2629.14,0
8618070,10:19:16,10:19:16,2453,8,,,,3098.04,0
8618070,10:19:43,10:19:43,2454,9,,,,3312.55,0
8618070,10:20:28,10:20:28,2455,10,,,,3755.86,0
8618070,10:21:00,10:21:00,2456,11,,,,3987.95,
8618070,10:21:29,10:21:29,2457,12,,,,4157.51,0
8618070,10:22:05,10:22:05,2458,13,,,,4430.52,0
8618070,10:22:25,10:22:25,2459,14,,,,4555.72,0
8618070,10:23:04,10:23:04,2460,15,,,,4893.26,0
8618070,10:24:04,10:24:04,9713,16,,,,5251.15,0
8618070,10:25:16,10:25:16,2462,17,,,,5703.46,0
8618070,10:27:00,10:27:00,4182,18,,,,6360.98,
8618070,10:27:33,10:27:33,4183,19,,,,6523.39,0
8618070,10:28:10,10:28:10,4184,20,,,,6704.92,0
8618070,10:28:53,10:28:53,4185,21,,,,6995.2,0
8618070,10:29:37,10:29:37,4186,22,,,,7262.14,0
8618070,10:30:13,10:30:13,2366,23,,,,7490.38,0
8618070,10:30:31,10:30:31,2367,24,,,,7645.08,0
8618070,10:30:57,10:30:57,2368,25,,,,7850.89,0
8618070,10:31:41,10:31:41,2369,26,,,,8112.47,0
8618070,10:32:23,10:32:23,2370,27,,,,8432.65,0
8618070,10:33:00,10:33:00,820,28,,,,8684.67,
8618070,10:33:36,10:33:36,821,29,,,,8911.18,0
8618070,10:34:26,10:34:26,822,30,,,,9187.6,0
8618070,10:35:03,10:35:03,823,31,,,,9451.12,0
8618070,10:35:49,10:35:49,824,32,,,,9751.79,0
8618070,10:36:43,10:36:43,8679,33,,,,10022.44,0
8618070,10:37:03,10:37:03,826,34,,,,10144.13,0
8618070,10:37:35,10:37:35,827,35,,,,10344.63,0
8618070,10:37:55,10:37:55,150,36,,,,10488.79,0
8618070,10:38:27,10:38:27,151,37,,,,10698.14,0
8618070,10:38:56,10:38:56,152,38,,,,10881.62,0
8618070,10:39:23,10:39:23,9640,39,,,,11099.82,0
8618070,10:40:08,10:40:08,153,40,,,,11279.06,0
8618070,10:40:27,10:40:27,154,41,,,,11435.41,0
8618070,10:42:00,10:42:00,9642,42,,1,,12035.73,
8618110,10:15:00,10:15:00,9491,1,,,1,0,
8618110,10:15:30,10:15:30,8418,2,,,,302.68,0
8618110,10:16:12,10:16:12,795,3,,,,746.94,0
8618110,10:17:00,10:17:00,10750,4,,,,1211.3,0
8618110,10:17:30,10:17:30,1074,5,,,,1570.7,0
8618110,10:17:46,10:17:46,1075,6,,,,1829.4,0
8618110,10:18:41,10:18:41,1076,7,,,,2629.14,0
8618110,10:19:16,10:19:16,2453,8,,,,3098.04,0
8618110,10:19:43,10:19:43,2454,9,,,,3312.55,0
8618110,10:20:28,10:20:28,2455,10,,,,3755.86,0
8618110,10:21:00,10:21:00,2456,11,,,,3987.95,
8618110,10:21:29,10:21:29,2457,12,,,,4157.51,0
8618110,10:22:05,10:22:05,2458,13,,,,4430.52,0
8618110,10:22:25,10:22:25,2459,14,,,,4555.72,0
8618110,10:23:04,10:23:04,2460,15,,,,4893.26,0
8618110,10:24:04,10:24:04,9713,16,,,,5251.15,0
8618110,10:25:16,10:25:16,2462,17,,,,5703.46,0
8618110,10:27:00,10:27:00,4182,18,,,,6360.98,
8618110,10:27:33,10:27:33,4183,19,,,,6523.39,0
8618110,10:28:10,10:28:10,4184,20,,,,6704.92,0
8618110,10:28:53,10:28:53,4185,21,,,,6995.2,0
8618110,10:29:37,10:29:37,4186,22,,,,7262.14,0
8618110,10:30:13,10:30:13,2366,23,,,,7490.38,0
8618110,10:30:31,10:30:31,2367,24,,,,7645.08,0
8618110,10:30:57,10:30:57,2368,25,,,,7850.89,0
8618110,10:31:41,10:31:41,2369,26,,,,8112.47,0
8618110,10:32:23,10:32:23,2370,27,,,,8432.65,0
8618110,10:33:00,10:33:00,820,28,,,,8684.67,
8618110,10:33:36,10:33:36,821,29,,,,8911.18,0
8618110,10:34:26,10:34:26,822,30,,,,9187.6,0
8618110,10:35:03,10:35:03,823,31,,,,9451.12,0
8618110,10:35:49,10:35:49,824,32,,,,9751.79,0
8618110,10:36:43,10:36:43,8679,33,,,,10022.44,0
8618110,10:37:03,10:37:03,826,34,,,,10144.13,0
8618110,10:37:35,10:37:35,827,35,,,,10344.63,0
8618110,10:37:55,10:37:55,150,36,,,,10488.79,0
8618110,10:38:27,10:38:27,151,37,,,,10698.14,0
8618110,10:38:56,10:38:56,152,38,,,,10881.62,0
8618110,10:39:23,10:39:23,9640,39,,,,11099.82,0
8618110,10:40:08,10:40:08,153,40,,,,11279.06,0
8618110,10:40:27,10:40:27,154,41,,,,11435.41,0
8618110,10:42:00,10:42:00,9642,42,,1,,12035.73,
8649010,11:05:00,11:05:00,9491,1,,,1,0,
8649010,11:05:35,11:05:35,8418,2,,,,302.68,0
8649010,11:06:24,11:06:24,795,3,,,,746.94,0
8649010,11:07:20,11:07:20,10750,4,,,,1211.3,0
8649010,11:07:55,11:07:55,1074,5,,,,1570.7,0
8649010,11:08:14,11:08:14,1075,6,,,,1829.4,0
8649010,11:09:18,11:09:18,1076,7,,,,2629.14,0
8649010,11:09:58,11:09:58,2453,8,,,,3098.04,0
8649010,11:10:31,11:10:31,2454,9,,,,3312.55,0
8649010,11:11:23,11:11:23,2455,10,,,,3755.86,0
8649010,11:12:00,11:12:00,2456,11,,,,3987.95,
8649010,11:12:29,11:12:29,2457,12,,,,4157.51,0
8649010,11:13:05,11:13:05,2458,13,,,,4430.52,0
8649010,11:13:25,11:13:25,2459,14,,,,4555.72,0
8649010,11:14:04,11:14:04,2460,15,,,,4893.26,0
8649010,11:15:04,11:15:04,9713,16,,,,5251.15,0
8649010,11:16:16,11:16:16,2462,17,,,,5703.46,0
8649010,11:18:00,11:18:00,4182,18,,,,6360.98,
8649010,11:18:33,11:18:33,4183,19,,,,6523.39,0
8649010,11:19:10,11:19:10,4184,20,,,,6704.92,0
8649010,11:19:53,11:19:53,4185,21,,,,6995.2,0
8649010,11:20:37,11:20:37,4186,22,,,,7262.14,0
8649010,11:21:13,11:21:13,2366,23,,,,7490.38,0
8649010,11:21:31,11:21:31,2367,24,,,,7645.08,0
8649010,11:21:57,11:21:57,2368,25,,,,7850.89,0
8649010,11:22:41,11:22:41,2369,26,,,,8112.47,0
8649010,11:23:23,11:23:23,2370,27,,,,8432.65,0
8649010,11:24:00,11:24:00,820,28,,,,8684.67,
8649010,11:24:40,11:24:40,821,29,,,,8911.18,0
8649010,11:25:36,11:25:36,822,30,,,,9187.6,0
8649010,11:26:17,11:26:17,823,31,,,,9451.12,0
8649010,11:27:08,11:27:08,824,32,,,,9751.79,0
8649010,11:28:08,11:28:08,8679,33,,,,10022.44,0
8649010,11:28:30,11:28:30,826,34,,,,10144.13,0
8649010,11:29:06,11:29:06,827,35,,,,10344.63,0
8649010,11:29:27,11:29:27,150,36,,,,10488.79,0
8649010,11:30:04,11:30:04,151,37,,,,10698.14,0
8649010,11:30:36,11:30:36,152,38,,,,10881.62,0
8649010,11:31:06,11:31:06,9640,39,,,,11099.82,0
8649010,11:31:55,11:31:55,153,40,,,,11279.06,0
8649010,11:32:17,11:32:17,154,41,,,,11435.41,0
8649010,11:34:00,11:34:00,9642,42,,1,,12035.73,
8649120,11:05:00,11:05:00,9491,1,,,1,0,
8649120,11:05:35,11:05:35,8418,2,,,,302.68,0
8649120,11:06:24,11:06:24,795,3,,,,746.94,0
8649120,11:07:20,11:07:20,10750,4,,,,1211.3,0
8649120,11:07:55,11:07:55,1074,5,,,,1570.7,0
8649120,11:08:14,11:08:14,1075,6,,,,1829.4,0
8649120,11:09:18,11:09:18,1076,7,,,,2629.14,0
8649120,11:09:58,11:09:58,2453,8,,,,3098.04,0
8649120,11:10:31,11:10:31,2454,9,,,,3312.55,0
8649120,11:11:23,11:11:23,2455,10,,,,3755.86,0
8649120,11:12:00,11:12:00,2456,11,,,,3987.95,
8649120,11:12:29,11:12:29,2457,12,,,,4157.51,0
8649120,11:13:05,11:13:05,2458,13,,,,4430.52,0
8649120,11:13:25,11:13:25,2459,14,,,,4555.72,0
8649120,11:14:04,11:14:04,2460,15,,,,4893.26,0
8649120,11:15:04,11:15:04,9713,16,,,,5251.15,0
8649120,11:16:16,11:16:16,2462,17,,,,5703.46,0
8649120,11:18:00,11:18:00,4182,18,,,,6360.98,
8649120,11:18:33,11:18:33,4183,19,,,,6523.39,0
8649120,11:19:10,11:19:10,4184,20,,,,6704.92,0
8649120,11:19:53,11:19:53,4185,21,,,,6995.2,0
8649120,11:20:37,11:20:37,4186,22,,,,7262.14,0
8649120,11:21:13,11:21:13,2366,23,,,,7490.38,0
8649120,11:21:31,11:21:31,2367,24,,,,7645.08,0
8649120,11:21:57,11:21:57,2368,25,,,,7850.89,0
8649120,11:22:41,11:22:41,2369,26,,,,8112.47,0
8649120,11:23:23,11:23:23,2370,27,,,,8432.65,0
8649120,11:24:00,11:24:00,820,28,,,,8684.67,
8649120,11:24:40,11:24:40,821,29,,,,8911.18,0
8649120,11:25:36,11:25:36,822,30,,,,9187.6,0
8649120,11:26:17,11:26:17,823,31,,,,9451.12,0
8649120,11:27:08,11:27:08,824,32,,,,9751.79,0
8649120,11:28:08,11:28:08,8679,33,,,,10022.44,0
8649120,11:28:30,11:28:30,826,34,,,,10144.13,0
8649120,11:29:06,11:29:06,827,35,,,,10344.63,0
8649120,11:29:27,11:29:27,150,36,,,,10488.79,0
8649120,11:30:04,11:30:04,151,37,,,,10698.14,0
8649120,11:30:36,11:30:36,152,38,,,,10881.62,0
8649120,11:31:06,11:31:06,9640,39,,,,11099.82,0
8649120,11:31:55,11:31:55,153,40,,,,11279.06,0
8649120,11:32:17,11:32:17,154,41,,,,11435.41,0
8649120,11:34:00,11:34:00,9642,42,,1,,12035.73,
8649140,11:05:00,11:05:00,9491,1,,,1,0,
8649140,11:05:35,11:05:35,8418,2,,,,302.68,0
8649140,11:06:24,11:06:24,795,3,,,,746.94,0
8649140,11:07:20,11:07:20,10750,4,,,,1211.3,0
8649140,11:07:55,11:07:55,1074,5,,,,1570.7,0
8649140,11:08:14,11:08:14,1075,6,,,,1829.4,0
8649140,11:09:18,11:09:18,1076,7,,,,2629.14,0
8649140,11:09:58,11:09:58,2453,8,,,,3098.04,0
8649140,11:10:31,11:10:31,2454,9,,,,3312.55,0
8649140,11:11:23,11:11:23,2455,10,,,,3755.86,0
8649140,11:12:00,11:12:00,2456,11,,,,3987.95,
8649140,11:12:29,11:12:29,2457,12,,,,4157.51,0
8649140,11:13:05,11:13:05,2458,13,,,,4430.52,0
8649140,11:13:25,11:13:25,2459,14,,,,4555.72,0
8649140,11:14:04,11:14:04,2460,15,,,,4893.26,0
8649140,11:15:04,11:15:04,9713,16,,,,5251.15,0
8649140,11:16:16,11:16:16,2462,17,,,,5703.46,0
8649140,11:18:00,11:18:00,4182,18,,,,6360.98,
8649140,11:18:33,11:18:33,4183,19,,,,6523.39,0
8649140,11:19:10,11:19:10,4184,20,,,,6704.92,0
8649140,11:19:53,11:19:53,4185,21,,,,6995.2,0
8649140,11:20:37,11:20:37,4186,22,,,,7262.14,0
8649140,11:21:13,11:21:13,2366,23,,,,7490.38,0
8649140,11:21:31,11:21:31,2367,24,,,,7645.08,0
8649140,11:21:57,11:21:57,2368,25,,,,7850.89,0
8649140,11:22:41,11:22:41,2369,26,,,,8112.47,0
8649140,11:23:23,11:23:23,2370,27,,,,8432.65,0
8649140,11:24:00,11:24:00,820,28,,,,8684.67,
8649140,11:24:40,11:24:40,821,29,,,,8911.18,0
8649140,11:25:36,11:25:36,822,30,,,,9187.6,0
8649140,11:26:17,11:26:17,823,31,,,,9451.12,0
8649140,11:27:08,11:27:08,824,32,,,,9751.79,0
8649140,11:28:08,11:28:08,8679,33,,,,10022.44,0
8649140,11:28:30,11:28:30,826,34,,,,10144.13,0
8649140,11:29:06,11:29:06,827,35,,,,10344.63,0
8649140,11:29:27,11:29:27,150,36,,,,10488.79,0
8649140,11:30:04,11:30:04,151,37,,,,10698.14,0
8649140,11:30:36,11:30:36,152,38,,,,10881.62,0
8649140,11:31:06,11:31:06,9640,39,,,,11099.82,0
8649140,11:31:55,11:31:55,153,40,,,,11279.06,0
8649140,11:32:17,11:32:17,154,41,,,,11435.41,0
8649140,11:34:00,11:34:00,9642,42,,1,,12035.73,
913010,17:05:00,17:05:00,9491,1,,,1,0,
913010,17:05:35,17:05:35,8418,2,,,,302.68,0
913010,17:06:24,17:06:24,795,3,,,,746.94,0
913010,17:07:20,17:07:20,10750,4,,,,1211.3,0
913010,17:07:55,17:07:55,1074,5,,,,1570.7,0
913010,17:08:14,17:08:14,1075,6,,,,1829.4,0
913010,17:09:18,17:09:18,1076,7,,,,2629.14,0
913010,17:09:58,17:09:58,2453,8,,,,3098.04,0
913010,17:10:31,17:10:31,2454,9,,,,3312.55,0
913010,17:11:23,17:11:23,2455,10,,,,3755.86,0
913010,17:12:00,17:12:00,2456,11,,,,3987.95,
913010,17:12:29,17:12:29,2457,12,,,,4157.51,0
913010,17:13:05,17:13:05,2458,13,,,,4430.52,0
913010,17:13:25,17:13:25,2459,14,,,,4555.72,0
913010,17:14:04,17:14:04,2460,15,,,,4893.26,0
913010,17:15:04,17:15:04,9713,16,,,,5251.15,0
913010,17:16:16,17:16:16,2462,17,,,,5703.46,0
913010,17:18:00,17:18:00,4182,18,,,,6360.98,
913010,17:18:33,17:18:33,4183,19,,,,6523.39,0
913010,17:19:10,17:19:10,4184,20,,,,6704.92,0
913010,17:19:53,17:19:53,4185,21,,,,6995.2,0
913010,17:20:37,17:20:37,4186,22,,,,7262.14,0
913010,17:21:13,17:21:13,2366,23,,,,7490.38,0
913010,17:21:31,17:21:31,2367,24,,,,7645.08,0
913010,17:21:57,17:21:57,2368,25,,,,7850.89,0
913010,17:22:41,17:22:41,2369,26,,,,8112.47,0
913010,17:23:23,17:23:23,2370,27,,,,8432.65,0
913010,17:24:00,17:24:00,820,28,,,,8684.67,
913010,17:24:40,17:24:40,821,29,,,,8911.18,0
913010,17:25:36,17:25:36,822,30,,,,9187.6,0
913010,17:26:17,17:26:17,823,31,,,,9451.12,0
913010,17:27:08,17:27:08,824,32,,,,9751.79,0
913010,17:28:08,17:28:08,8679,33,,,,10022.44,0
913010,17:28:30,17:28:30,826,34,,,,10144.13,0
913010,17:29:06,17:29:06,827,35,,,,10344.63,0
913010,17:29:27,17:29:27,150,36,,,,10488.79,0
913010,17:30:04,17:30:04,151,37,,,,10698.14,0
913010,17:30:36,17:30:36,152,38,,,,10881.62,0
913010,17:31:06,17:31:06,9640,39,,,,11099.82,0
913010,17:31:55,17:31:55,153,40,,,,11279.06,0
913010,17:32:17,17:32:17,154,41,,,,11435.41,0
913010,17:34:00,17:34:00,9642,42,,1,,12035.73,
913120,17:05:00,17:05:00,9491,1,,,1,0,
913120,17:05:35,17:05:35,8418,2,,,,302.68,0
913120,17:06:24,17:06:24,795,3,,,,746.94,0
913120,17:07:20,17:07:20,10750,4,,,,1211.3,0
913120,17:07:55,17:07:55,1074,5,,,,1570.7,0
913120,17:08:14,17:08:14,1075,6,,,,1829.4,0
913120,17:09:18,17:09:18,1076,7,,,,2629.14,0
913120,17:09:58,17:09:58,2453,8,,,,3098.04,0
913120,17:10:31,17:10:31,2454,9,,,,3312.55,0
913120,17:11:23,17:11:23,2455,10,,,,3755.86,0
913120,17:12:00,17:12:00,2456,11,,,,3987.95,
913120,17:12:29,17:12:29,2457,12,,,,4157.51,0
913120,17:13:05,17:13:05,2458,13,,,,4430.52,0
913120,17:13:25,17:13:25,2459,14,,,,4555.72,0
913120,17:14:04,17:14:04,2460,15,,,,4893.26,0
913120,17:15:04,17:15:04,9713,16,,,,5251.15,0
913120,17:16:16,17:16:16,2462,17,,,,5703.46,0
913120,17:18:00,17:18:00,4182,18,,,,6360.98,
913120,17:18:33,17:18:33,4183,19,,,,6523.39,0
913120,17:19:10,17:19:10,4184,20,,,,6704.92,0
913120,17:19:53,17:19:53,4185,21,,,,6995.2,0
913120,17:20:37,17:20:37,4186,22,,,,7262.14,0
913120,17:21:13,17:21:13,2366,23,,,,7490.38,0
913120,17:21:31,17:21:31,2367,24,,,,7645.08,0
913120,17:21:57,17:21:57,2368,25,,,,7850.89,0
913120,17:22:41,17:22:41,2369,26,,,,8112.47,0
913120,17:23:23,17:23:23,2370,27,,,,8432.65,0
913120,17:24:00,17:24:00,820,28,,,,8684.67,
913120,17:24:40,17:24:40,821,29,,,,8911.18,0
913120,17:25:36,17:25:36,822,30,,,,9187.6,0
913120,17:26:17,17:26:17,823,31,,,,9451.12,0
913120,17:27:08,17:27:08,824,32,,,,9751.79,0
913120,17:28:08,17:28:08,8679,33,,,,10022.44,0
913120,17:28:30,17:28:30,826,34,,,,10144.13,0
913120,17:29:06,17:29:06,827,35,,,,10344.63,0
913120,17:29:27,17:29:27,150,36,,,,10488.79,0
913120,17:30:04,17:30:04,151,37,,,,10698.14,0
913120,17:30:36,17:30:36,152,38,,,,10881.62,0
913120,17:31:06,17:31:06,9640,39,,,,11099.82,0
913120,17:31:55,17:31:55,153,40,,,,11279.06,0
913120,17:32:17,17:32:17,154,41,,,,11435.41,0
913120,17:34:00,17:34:00,9642,42,,1,,12035.73,
913140,17:05:00,17:05:00,9491,1,,,1,0,
913140,17:05:35,17:05:35,8418,2,,,,302.68,0
913140,17:06:24,17:06:24,795,3,,,,746.94,0
913140,17:07:20,17:07:20,10750,4,,,,1211.3,0
913140,17:07:55,17:07:55,1074,5,,,,1570.7,0
913140,17:08:14,17:08:14,1075,6,,,,1829.4,0
913140,17:09:18,17:09:18,1076,7,,,,2629.14,0
913140,17:09:58,17:09:58,2453,8,,,,3098.04,0
913140,17:10:31,17:10:31,2454,9,,,,3312.55,0
913140,17:11:23,17:11:23,2455,10,,,,3755.86,0
913140,17:12:00,17:12:00,2456,11,,,,3987.95,
913140,17:12:29,17:12:29,2457,12,,,,4157.51,0
913140,17:13:05,17:13:05,2458,13,,,,4430.52,0
913140,17:13:25,17:13:25,2459,14,,,,4555.72,0
913140,17:14:04,17:14:04,2460,15,,,,4893.26,0
913140,17:15:04,17:15:04,9713,16,,,,5251.15,0
913140,17:16:16,17:16:16,2462,17,,,,5703.46,0
913140,17:18:00,17:18:00,4182,18,,,,6360.98,
913140,17:18:33,17:18:33,4183,19,,,,6523.39,0
913140,17:19:10,17:19:10,4184,20,,,,6704.92,0
913140,17:19:53,17:19:53,4185,21,,,,6995.2,0
913140,17:20:37,17:20:37,4186,22,,,,7262.14,0
913140,17:21:13,17:21:13,2366,23,,,,7490.38,0
913140,17:21:31,17:21:31,2367,24,,,,7645.08,0
913140,17:21:57,17:21:57,2368,25,,,,7850.89,0
913140,17:22:41,17:22:41,2369,26,,,,8112.47,0
913140,17:23:23,17:23:23,2370,27,,,,8432.65,0
913140,17:24:00,17:24:00,820,28,,,,8684.67,
913140,17:24:40,17:24:40,821,29,,,,8911.18,0
913140,17:25:36,17:25:36,822,30,,,,9187.6,0
913140,17:26:17,17:26:17,823,31,,,,9451.12,0
913140,17:27:08,17:27:08,824,32,,,,9751.79,0
913140,17:28:08,17:28:08,8679,33,,,,10022.44,0
913140,17:28:30,17:28:30,826,34,,,,10144.13,0
913140,17:29:06,17:29:06,827,35,,,,10344.63,0
913140,17:29:27,17:29:27,150,36,,,,10488.79,0
913140,17:30:04,17:30:04,151,37,,,,10698.14,0
913140,17:30:36,17:30:36,152,38,,,,10881.62,0
913140,17:31:06,17:31:06,9640,39,,,,11099.82,0
913140,17:31:55,17:31:55,153,40,,,,11279.06,0
913140,17:32:17,17:32:17,154,41,,,,11435.41,0
913140,17:34:00,17:34:00,9642,42,,1,,12035.73,
9394010,16:05:00,16:05:00,9491,1,,,1,0,
9394010,16:05:35,16:05:35,8418,2,,,,302.68,0
9394010,16:06:24,16:06:24,795,3,,,,746.94,0
9394010,16:07:20,16:07:20,10750,4,,,,1211.3,0
9394010,16:07:55,16:07:55,1074,5,,,,1570.7,0
9394010,16:08:14,16:08:14,1075,6,,,,1829.4,0
9394010,16:09:18,16:09:18,1076,7,,,,2629.14,0
9394010,16:09:58,16:09:58,2453,8,,,,3098.04,0
9394010,16:10:31,16:10:31,2454,9,,,,3312.55,0
9394010,16:11:23,16:11:23,2455,10,,,,3755.86,0
9394010,16:12:00,16:12:00,2456,11,,,,3987.95,
9394010,16:12:29,16:12:29,2457,12,,,,4157.51,0
9394010,16:13:05,16:13:05,2458,13,,,,4430.52,0
9394010,16:13:25,16:13:25,2459,14,,,,4555.72,0
9394010,16:14:04,16:14:04,2460,15,,,,4893.26,0
9394010,16:15:04,16:15:04,9713,16,,,,5251.15,0
9394010,16:16:16,16:16:16,2462,17,,,,5703.46,0
9394010,16:18:00,16:18:00,4182,18,,,,6360.98,
9394010,16:18:33,16:18:33,4183,19,,,,6523.39,0
9394010,16:19:10,16:19:10,4184,20,,,,6704.92,0
9394010,16:19:53,16:19:53,4185,21,,,,6995.2,0
9394010,16:20:37,16:20:37,4186,22,,,,7262.14,0
9394010,16:21:13,16:21:13,2366,23,,,,7490.38,0
9394010,16:21:31,16:21:31,2367,24,,,,7645.08,0
9394010,16:21:57,16:21:57,2368,25,,,,7850.89,0
9394010,16:22:41,16:22:41,2369,26,,,,8112.47,0
9394010,16:23:23,16:23:23,2370,27,,,,8432.65,0
9394010,16:24:00,16:24:00,820,28,,,,8684.67,
9394010,16:24:40,16:24:40,821,29,,,,8911.18,0
9394010,16:25:36,16:25:36,822,30,,,,9187.6,0
9394010,16:26:17,16:26:17,823,31,,,,9451.12,0
9394010,16:27:08,16:27:08,824,32,,,,9751.79,0
9394010,16:28:08,16:28:08,8679,33,,,,10022.44,0
9394010,16:28:30,16:28:30,826,34,,,,10144.13,0
9394010,16:29:06,16:29:06,827,35,,,,10344.63,0
9394010,16:29:27,16:29:27,150,36,,,,10488.79,0
9394010,16:30:04,16:30:04,151,37,,,,10698.14,0
9394010,16:30:36,16:30:36,152,38,,,,10881.62,0
9394010,16:31:06,16:31:06,9640,39,,,,11099.82,0
9394010,16:31:55,16:31:55,153,40,,,,11279.06,0
9394010,16:32:17,16:32:17,154,41,,,,11435.41,0
9394010,16:34:00,16:34:00,9642,42,,1,,12035.73,
9394120,16:05:00,16:05:00,9491,1,,,1,0,
9394120,16:05:35,16:05:35,8418,2,,,,302.68,0
9394120,16:06:24,16:06:24,795,3,,,,746.94,0
9394120,16:07:20,16:07:20,10750,4,,,,1211.3,0
9394120,16:07:55,16:07:55,1074,5,,,,1570.7,0
9394120,16:08:14,16:08:14,1075,6,,,,1829.4,0
9394120,16:09:18,16:09:18,1076,7,,,,2629.14,0
9394120,16:09:58,16:09:58,2453,8,,,,3098.04,0
9394120,16:10:31,16:10:31,2454,9,,,,3312.55,0
9394120,16:11:23,16:11:23,2455,10,,,,3755.86,0
9394120,16:12:00,16:12:00,2456,11,,,,3987.95,
9394120,16:12:29,16:12:29,2457,12,,,,4157.51,0
9394120,16:13:05,16:13:05,2458,13,,,,4430.52,0
9394120,16:13:25,16:13:25,2459,14,,,,4555.72,0
9394120,16:14:04,16:14:04,2460,15,,,,4893.26,0
9394120,16:15:04,16:15:04,9713,16,,,,5251.15,0
9394120,16:16:16,16:16:16,2462,17,,,,5703.46,0
9394120,16:18:00,16:18:00,4182,18,,,,6360.98,
9394120,16:18:33,16:18:33,4183,19,,,,6523.39,0
9394120,16:19:10,16:19:10,4184,20,,,,6704.92,0
9394120,16:19:53,16:19:53,4185,21,,,,6995.2,0
9394120,16:20:37,16:20:37,4186,22,,,,7262.14,0
9394120,16:21:13,16:21:13,2366,23,,,,7490.38,0
9394120,16:21:31,16:21:31,2367,24,,,,7645.08,0
9394120,16:21:57,16:21:57,2368,25,,,,7850.89,0
9394120,16:22:41,16:22:41,2369,26,,,,8112.47,0
9394120,16:23:23,16:23:23,2370,27,,,,8432.65,0
9394120,16:24:00,16:24:00,820,28,,,,8684.67,
9394120,16:24:40,16:24:40,821,29,,,,8911.18,0
9394120,16:25:36,16:25:36,822,30,,,,9187.6,0
9394120,16:26:17,16:26:17,823,31,,,,9451.12,0
9394120,16:27:08,16:27:08,824,32,,,,9751.79,0
9394120,16:28:08,16:28:08,8679,33,,,,10022.44,0
9394120,16:28:30,16:28:30,826,34,,,,10144.13,0
9394120,16:29:06,16:29:06,827,35,,,,10344.63,0
9394120,16:29:27,16:29:27,150,36,,,,10488.79,0
9394120,16:30:04,16:30:04,151,37,,,,10698.14,0
9394120,16:30:36,16:30:36,152,38,,,,10881.62,0
9394120,16:31:06,16:31:06,9640,39,,,,11099.82,0
9394120,16:31:55,16:31:55,153,40,,,,11279.06,0
9394120,16:32:17,16:32:17,154,41,,,,11435.41,0
9394120,16:34:00,16:34:00,9642,42,,1,,12035.73,
9394140,16:05:00,16:05:00,9491,1,,,1,0,
9394140,16:05:35,16:05:35,8418,2,,,,302.68,0
9394140,16:06:24,16:06:24,795,3,,,,746.94,0
9394140,16:07:20,16:07:20,10750,4,,,,1211.3,0
9394140,16:07:55,16:07:55,1074,5,,,,1570.7,0
9394140,16:08:14,16:08:14,1075,6,,,,1829.4,0
9394140,16:09:18,16:09:18,1076,7,,,,2629.14,0
9394140,16:09:58,16:09:58,2453,8,,,,3098.04,0
9394140,16:10:31,16:10:31,2454,9,,,,3312.55,0
9394140,16:11:23,16:11:23,2455,10,,,,3755.86,0
9394140,16:12:00,16:12:00,2456,11,,,,3987.95,
9394140,16:12:29,16:12:29,2457,12,,,,4157.51,0
9394140,16:13:05,16:13:05,2458,13,,,,4430.52,0
9394140,16:13:25,16:13:25,2459,14,,,,4555.72,0
9394140,16:14:04,16:14:04,2460,15,,,,4893.26,0
9394140,16:15:04,16:15:04,9713,16,,,,5251.15,0
9394140,16:16:16,16:16:16,2462,17,,,,5703.46,0
9394140,16:18:00,16:18:00,4182,18,,,,6360.98,
9394140,16:18:33,16:18:33,4183,19,,,,6523.39,0
9394140,16:19:10,16:19:10,4184,20,,,,6704.92,0
9394140,16:19:53,16:19:53,4185,21,,,,6995.2,0
9394140,16:20:37,16:20:37,4186,22,,,,7262.14,0
9394140,16:21:13,16:21:13,2366,23,,,,7490.38,0
9394140,16:21:31,16:21:31,2367,24,,,,7645.08,0
9394140,16:21:57,16:21:57,2368,25,,,,7850.89,0
9394140,16:22:41,16:22:41,2369,26,,,,8112.47,0
9394140,16:23:23,16:23:23,2370,27,,,,8432.65,0
9394140,16:24:00,16:24:00,820,28,,,,8684.67,
9394140,16:24:40,16:24:40,821,29,,,,8911.18,0
9394140,16:25:36,16:25:36,822,30,,,,9187.6,0
9394140,16:26:17,16:26:17,823,31,,,,9451.12,0
9394140,16:27:08,16:27:08,824,32,,,,9751.79,0
9394140,16:28:08,16:28:08,8679,33,,,,10022.44,0
9394140,16:28:30,16:28:30,826,34,,,,10144.13,0
9394140,16:29:06,16:29:06,827,35,,,,10344.63,0
9394140,16:29:27,16:29:27,150,36,,,,10488.79,0
9394140,16:30:04,16:30:04,151,37,,,,10698.14,0
9394140,16:30:36,16:30:36,152,38,,,,10881.62,0
9394140,16:31:06,16:31:06,9640,39,,,,11099.82,0
9394140,16:31:55,16:31:55,153,40,,,,11279.06,0
9394140,16:32:17,16:32:17,154,41,,,,11435.41,0
9394140,16:34:00,16:34:00,9642,42,,1,,12035.73,
9571070,15:15:00,15:15:00,9491,1,,,1,0,
9571070,15:15:35,15:15:35,8418,2,,,,302.68,0
9571070,15:16:24,15:16:24,795,3,,,,746.94,0
9571070,15:17:20,15:17:20,10750,4,,,,1211.3,0
9571070,15:17:55,15:17:55,1074,5,,,,1570.7,0
9571070,15:18:14,15:18:14,1075,6,,,,1829.4,0
9571070,15:19:18,15:19:18,1076,7,,,,2629.14,0
9571070,15:19:58,15:19:58,2453,8,,,,3098.04,0
9571070,15:20:31,15:20:31,2454,9,,,,3312.55,0
9571070,15:21:23,15:21:23,2455,10,,,,3755.86,0
9571070,15:22:00,15:22:00,2456,11,,,,3987.95,
9571070,15:22:29,15:22:29,2457,12,,,,4157.51,0
9571070,15:23:05,15:23:05,2458,13,,,,4430.52,0
9571070,15:23:25,15:23:25,2459,14,,,,4555.72,0
9571070,15:24:04,15:24:04,2460,15,,,,4893.26,0
9571070,15:25:04,15:25:04,9713,16,,,,5251.15,0
9571070,15:26:16,15:26:16,2462,17,,,,5703.46,0
9571070,15:28:00,15:28:00,4182,18,,,,6360.98,
9571070,15:28:33,15:28:33,4183,19,,,,6523.39,0
9571070,15:29:10,15:29:10,4184,20,,,,6704.92,0
9571070,15:29:53,15:29:53,4185,21,,,,6995.2,0
9571070,15:30:37,15:30:37,4186,22,,,,7262.14,0
9571070,15:31:13,15:31:13,2366,23,,,,7490.38,0
9571070,15:31:31,15:31:31,2367,24,,,,7645.08,0
9571070,15:31:57,15:31:57,2368,25,,,,7850.89,0
9571070,15:32:41,15:32:41,2369,26,,,,8112.47,0
9571070,15:33:23,15:33:23,2370,27,,,,8432.65,0
9571070,15:34:00,15:34:00,820,28,,,,8684.67,
9571070,15:34:40,15:34:40,821,29,,,,8911.18,0
9571070,15:35:36,15:35:36,822,30,,,,9187.6,0
9571070,15:36:17,15:36:17,823,31,,,,9451.12,0
9571070,15:37:08,15:37:08,824,32,,,,9751.79,0
9571070,15:38:08,15:38:08,8679,33,,,,10022.44,0
9571070,15:38:30,15:38:30,826,34,,,,10144.13,0
9571070,15:39:06,15:39:06,827,35,,,,10344.63,0
9571070,15:39:27,15:39:27,150,36,,,,10488.79,0
9571070,15:40:04,15:40:04,151,37,,,,10698.14,0
9571070,15:40:36,15:40:36,152,38,,,,10881.62,0
9571070,15:41:06,15:41:06,9640,39,,,,11099.82,0
9571070,15:41:55,15:41:55,153,40,,,,11279.06,0
9571070,15:42:17,15:42:17,154,41,,,,11435.41,0
9571070,15:44:00,15:44:00,9642,42,,1,,12035.73,
9571110,15:15:00,15:15:00,9491,1,,,1,0,
9571110,15:15:35,15:15:35,8418,2,,,,302.68,0
9571110,15:16:24,15:16:24,795,3,,,,746.94,0
9571110,15:17:20,15:17:20,10750,4,,,,1211.3,0
9571110,15:17:55,15:17:55,1074,5,,,,1570.7,0
9571110,15:18:14,15:18:14,1075,6,,,,1829.4,0
9571110,15:19:18,15:19:18,1076,7,,,,2629.14,0
9571110,15:19:58,15:19:58,2453,8,,,,3098.04,0
9571110,15:20:31,15:20:31,2454,9,,,,3312.55,0
9571110,15:21:23,15:21:23,2455,10,,,,3755.86,0
9571110,15:22:00,15:22:00,2456,11,,,,3987.95,
9571110,15:22:29,15:22:29,2457,12,,,,4157.51,0
9571110,15:23:05,15:23:05,2458,13,,,,4430.52,0
9571110,15:23:25,15:23:25,2459,14,,,,4555.72,0
9571110,15:24:04,15:24:04,2460,15,,,,4893.26,0
9571110,15:25:04,15:25:04,9713,16,,,,5251.15,0
9571110,15:26:16,15:26:16,2462,17,,,,5703.46,0
9571110,15:28:00,15:28:00,4182,18,,,,6360.98,
9571110,15:28:33,15:28:33,4183,19,,,,6523.39,0
9571110,15:29:10,15:29:10,4184,20,,,,6704.92,0
9571110,15:29:53,15:29:53,4185,21,,,,6995.2,0
9571110,15:30:37,15:30:37,4186,22,,,,7262.14,0
9571110,15:31:13,15:31:13,2366,23,,,,7490.38,0
9571110,15:31:31,15:31:31,2367,24,,,,7645.08,0
9571110,15:31:57,15:31:57,2368,25,,,,7850.89,0
9571110,15:32:41,15:32:41,2369,26,,,,8112.47,0
9571110,15:33:23,15:33:23,2370,27,,,,8432.65,0
9571110,15:34:00,15:34:00,820,28,,,,8684.67,
9571110,15:34:40,15:34:40,821,29,,,,8911.18,0
9571110,15:35:36,15:35:36,822,30,,,,9187.6,0
9571110,15:36:17,15:36:17,823,31,,,,9451.12,0
9571110,15:37:08,15:37:08,824,32,,,,9751.79,0
9571110,15:38:08,15:38:08,8679,33,,,,10022.44,0
9571110,15:38:30,15:38:30,826,34,,,,10144.13,0
9571110,15:39:06,15:39:06,827,35,,,,10344.63,0
9571110,15:39:27,15:39:27,150,36,,,,10488.79,0
9571110,15:40:04,15:40:04,151,37,,,,10698.14,0
9571110,15:40:36,15:40:36,152,38,,,,10881.62,0
9571110,15:41:06,15:41:06,9640,39,,,,11099.82,0
9571110,15:41:55,15:41:55,153,40,,,,11279.06,0
9571110,15:42:17,15:42:17,154,41,,,,11435.41,0
9571110,15:44:00,15:44:00,9642,42,,1,,12035.73,
9623020,06:04:00,06:04:00,9491,1,,,1,0,
9623020,06:04:50,06:04:50,8418,2,,,,302.68,0
9623020,06:06:00,06:06:00,795,3,,,,746.94,0
9623020,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623020,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623020,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623020,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623020,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623020,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623020,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623020,06:14:00,06:14:00,2456,11,,,,3987.95,
9623020,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623020,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623020,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623020,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623020,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623020,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623020,06:19:00,06:19:00,4182,18,,,,6360.98,
9623020,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623020,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623020,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623020,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623020,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623020,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623020,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623020,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623020,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623020,06:24:00,06:24:00,820,28,,,,8684.67,
9623020,06:24:32,06:24:32,821,29,,,,8911.18,0
9623020,06:25:17,06:25:17,822,30,,,,9187.6,0
9623020,06:25:49,06:25:49,823,31,,,,9451.12,0
9623020,06:26:30,06:26:30,824,32,,,,9751.79,0
9623020,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623020,06:27:36,06:27:36,826,34,,,,10144.13,0
9623020,06:28:05,06:28:05,827,35,,,,10344.63,0
9623020,06:28:22,06:28:22,150,36,,,,10488.79,0
9623020,06:28:51,06:28:51,151,37,,,,10698.14,0
9623020,06:29:17,06:29:17,152,38,,,,10881.62,0
9623020,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623020,06:30:20,06:30:20,153,40,,,,11279.06,0
9623020,06:30:37,06:30:37,154,41,,,,11435.41,0
9623020,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623030,06:04:00,06:04:00,9491,1,,,1,0,
9623030,06:04:50,06:04:50,8418,2,,,,302.68,0
9623030,06:06:00,06:06:00,795,3,,,,746.94,0
9623030,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623030,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623030,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623030,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623030,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623030,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623030,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623030,06:14:00,06:14:00,2456,11,,,,3987.95,
9623030,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623030,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623030,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623030,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623030,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623030,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623030,06:19:00,06:19:00,4182,18,,,,6360.98,
9623030,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623030,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623030,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623030,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623030,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623030,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623030,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623030,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623030,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623030,06:24:00,06:24:00,820,28,,,,8684.67,
9623030,06:24:32,06:24:32,821,29,,,,8911.18,0
9623030,06:25:17,06:25:17,822,30,,,,9187.6,0
9623030,06:25:49,06:25:49,823,31,,,,9451.12,0
9623030,06:26:30,06:26:30,824,32,,,,9751.79,0
9623030,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623030,06:27:36,06:27:36,826,34,,,,10144.13,0
9623030,06:28:05,06:28:05,827,35,,,,10344.63,0
9623030,06:28:22,06:28:22,150,36,,,,10488.79,0
9623030,06:28:51,06:28:51,151,37,,,,10698.14,0
9623030,06:29:17,06:29:17,152,38,,,,10881.62,0
9623030,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623030,06:30:20,06:30:20,153,40,,,,11279.06,0
9623030,06:30:37,06:30:37,154,41,,,,11435.41,0
9623030,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623040,06:04:00,06:04:00,9491,1,,,1,0,
9623040,06:04:50,06:04:50,8418,2,,,,302.68,0
9623040,06:06:00,06:06:00,795,3,,,,746.94,0
9623040,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623040,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623040,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623040,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623040,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623040,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623040,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623040,06:14:00,06:14:00,2456,11,,,,3987.95,
9623040,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623040,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623040,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623040,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623040,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623040,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623040,06:19:00,06:19:00,4182,18,,,,6360.98,
9623040,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623040,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623040,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623040,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623040,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623040,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623040,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623040,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623040,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623040,06:24:00,06:24:00,820,28,,,,8684.67,
9623040,06:24:32,06:24:32,821,29,,,,8911.18,0
9623040,06:25:17,06:25:17,822,30,,,,9187.6,0
9623040,06:25:49,06:25:49,823,31,,,,9451.12,0
9623040,06:26:30,06:26:30,824,32,,,,9751.79,0
9623040,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623040,06:27:36,06:27:36,826,34,,,,10144.13,0
9623040,06:28:05,06:28:05,827,35,,,,10344.63,0
9623040,06:28:22,06:28:22,150,36,,,,10488.79,0
9623040,06:28:51,06:28:51,151,37,,,,10698.14,0
9623040,06:29:17,06:29:17,152,38,,,,10881.62,0
9623040,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623040,06:30:20,06:30:20,153,40,,,,11279.06,0
9623040,06:30:37,06:30:37,154,41,,,,11435.41,0
9623040,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623050,06:04:00,06:04:00,9491,1,,,1,0,
9623050,06:04:50,06:04:50,8418,2,,,,302.68,0
9623050,06:06:00,06:06:00,795,3,,,,746.94,0
9623050,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623050,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623050,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623050,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623050,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623050,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623050,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623050,06:14:00,06:14:00,2456,11,,,,3987.95,
9623050,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623050,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623050,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623050,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623050,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623050,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623050,06:19:00,06:19:00,4182,18,,,,6360.98,
9623050,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623050,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623050,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623050,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623050,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623050,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623050,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623050,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623050,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623050,06:24:00,06:24:00,820,28,,,,8684.67,
9623050,06:24:32,06:24:32,821,29,,,,8911.18,0
9623050,06:25:17,06:25:17,822,30,,,,9187.6,0
9623050,06:25:49,06:25:49,823,31,,,,9451.12,0
9623050,06:26:30,06:26:30,824,32,,,,9751.79,0
9623050,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623050,06:27:36,06:27:36,826,34,,,,10144.13,0
9623050,06:28:05,06:28:05,827,35,,,,10344.63,0
9623050,06:28:22,06:28:22,150,36,,,,10488.79,0
9623050,06:28:51,06:28:51,151,37,,,,10698.14,0
9623050,06:29:17,06:29:17,152,38,,,,10881.62,0
9623050,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623050,06:30:20,06:30:20,153,40,,,,11279.06,0
9623050,06:30:37,06:30:37,154,41,,,,11435.41,0
9623050,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623060,06:04:00,06:04:00,9491,1,,,1,0,
9623060,06:04:50,06:04:50,8418,2,,,,302.68,0
9623060,06:06:00,06:06:00,795,3,,,,746.94,0
9623060,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623060,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623060,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623060,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623060,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623060,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623060,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623060,06:14:00,06:14:00,2456,11,,,,3987.95,
9623060,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623060,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623060,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623060,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623060,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623060,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623060,06:19:00,06:19:00,4182,18,,,,6360.98,
9623060,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623060,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623060,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623060,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623060,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623060,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623060,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623060,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623060,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623060,06:24:00,06:24:00,820,28,,,,8684.67,
9623060,06:24:32,06:24:32,821,29,,,,8911.18,0
9623060,06:25:17,06:25:17,822,30,,,,9187.6,0
9623060,06:25:49,06:25:49,823,31,,,,9451.12,0
9623060,06:26:30,06:26:30,824,32,,,,9751.79,0
9623060,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623060,06:27:36,06:27:36,826,34,,,,10144.13,0
9623060,06:28:05,06:28:05,827,35,,,,10344.63,0
9623060,06:28:22,06:28:22,150,36,,,,10488.79,0
9623060,06:28:51,06:28:51,151,37,,,,10698.14,0
9623060,06:29:17,06:29:17,152,38,,,,10881.62,0
9623060,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623060,06:30:20,06:30:20,153,40,,,,11279.06,0
9623060,06:30:37,06:30:37,154,41,,,,11435.41,0
9623060,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623080,06:04:00,06:04:00,9491,1,,,1,0,
9623080,06:04:50,06:04:50,8418,2,,,,302.68,0
9623080,06:06:00,06:06:00,795,3,,,,746.94,0
9623080,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623080,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623080,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623080,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623080,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623080,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623080,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623080,06:14:00,06:14:00,2456,11,,,,3987.95,
9623080,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623080,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623080,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623080,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623080,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623080,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623080,06:19:00,06:19:00,4182,18,,,,6360.98,
9623080,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623080,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623080,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623080,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623080,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623080,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623080,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623080,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623080,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623080,06:24:00,06:24:00,820,28,,,,8684.67,
9623080,06:24:32,06:24:32,821,29,,,,8911.18,0
9623080,06:25:17,06:25:17,822,30,,,,9187.6,0
9623080,06:25:49,06:25:49,823,31,,,,9451.12,0
9623080,06:26:30,06:26:30,824,32,,,,9751.79,0
9623080,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623080,06:27:36,06:27:36,826,34,,,,10144.13,0
9623080,06:28:05,06:28:05,827,35,,,,10344.63,0
9623080,06:28:22,06:28:22,150,36,,,,10488.79,0
9623080,06:28:51,06:28:51,151,37,,,,10698.14,0
9623080,06:29:17,06:29:17,152,38,,,,10881.62,0
9623080,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623080,06:30:20,06:30:20,153,40,,,,11279.06,0
9623080,06:30:37,06:30:37,154,41,,,,11435.41,0
9623080,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623090,06:04:00,06:04:00,9491,1,,,1,0,
9623090,06:04:50,06:04:50,8418,2,,,,302.68,0
9623090,06:06:00,06:06:00,795,3,,,,746.94,0
9623090,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623090,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623090,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623090,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623090,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623090,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623090,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623090,06:14:00,06:14:00,2456,11,,,,3987.95,
9623090,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623090,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623090,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623090,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623090,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623090,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623090,06:19:00,06:19:00,4182,18,,,,6360.98,
9623090,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623090,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623090,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623090,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623090,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623090,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623090,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623090,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623090,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623090,06:24:00,06:24:00,820,28,,,,8684.67,
9623090,06:24:32,06:24:32,821,29,,,,8911.18,0
9623090,06:25:17,06:25:17,822,30,,,,9187.6,0
9623090,06:25:49,06:25:49,823,31,,,,9451.12,0
9623090,06:26:30,06:26:30,824,32,,,,9751.79,0
9623090,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623090,06:27:36,06:27:36,826,34,,,,10144.13,0
9623090,06:28:05,06:28:05,827,35,,,,10344.63,0
9623090,06:28:22,06:28:22,150,36,,,,10488.79,0
9623090,06:28:51,06:28:51,151,37,,,,10698.14,0
9623090,06:29:17,06:29:17,152,38,,,,10881.62,0
9623090,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623090,06:30:20,06:30:20,153,40,,,,11279.06,0
9623090,06:30:37,06:30:37,154,41,,,,11435.41,0
9623090,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623100,06:04:00,06:04:00,9491,1,,,1,0,
9623100,06:04:50,06:04:50,8418,2,,,,302.68,0
9623100,06:06:00,06:06:00,795,3,,,,746.94,0
9623100,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623100,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623100,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623100,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623100,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623100,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623100,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623100,06:14:00,06:14:00,2456,11,,,,3987.95,
9623100,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623100,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623100,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623100,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623100,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623100,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623100,06:19:00,06:19:00,4182,18,,,,6360.98,
9623100,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623100,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623100,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623100,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623100,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623100,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623100,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623100,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623100,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623100,06:24:00,06:24:00,820,28,,,,8684.67,
9623100,06:24:32,06:24:32,821,29,,,,8911.18,0
9623100,06:25:17,06:25:17,822,30,,,,9187.6,0
9623100,06:25:49,06:25:49,823,31,,,,9451.12,0
9623100,06:26:30,06:26:30,824,32,,,,9751.79,0
9623100,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623100,06:27:36,06:27:36,826,34,,,,10144.13,0
9623100,06:28:05,06:28:05,827,35,,,,10344.63,0
9623100,06:28:22,06:28:22,150,36,,,,10488.79,0
9623100,06:28:51,06:28:51,151,37,,,,10698.14,0
9623100,06:29:17,06:29:17,152,38,,,,10881.62,0
9623100,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623100,06:30:20,06:30:20,153,40,,,,11279.06,0
9623100,06:30:37,06:30:37,154,41,,,,11435.41,0
9623100,06:32:00,06:32:00,9642,42,,1,,12035.73,
9623130,06:04:00,06:04:00,9491,1,,,1,0,
9623130,06:04:50,06:04:50,8418,2,,,,302.68,0
9623130,06:06:00,06:06:00,795,3,,,,746.94,0
9623130,06:07:20,06:07:20,10750,4,,,,1211.3,0
9623130,06:08:10,06:08:10,1074,5,,,,1570.7,0
9623130,06:08:37,06:08:37,1075,6,,,,1829.4,0
9623130,06:10:09,06:10:09,1076,7,,,,2629.14,0
9623130,06:11:06,06:11:06,2453,8,,,,3098.04,0
9623130,06:11:53,06:11:53,2454,9,,,,3312.55,0
9623130,06:13:07,06:13:07,2455,10,,,,3755.86,0
9623130,06:14:00,06:14:00,2456,11,,,,3987.95,
9623130,06:14:24,06:14:24,2457,12,,,,4157.51,0
9623130,06:14:54,06:14:54,2458,13,,,,4430.52,0
9623130,06:15:10,06:15:10,2459,14,,,,4555.72,0
9623130,06:15:43,06:15:43,2460,15,,,,4893.26,0
9623130,06:16:34,06:16:34,9713,16,,,,5251.15,0
9623130,06:17:34,06:17:34,2462,17,,,,5703.46,0
9623130,06:19:00,06:19:00,4182,18,,,,6360.98,
9623130,06:19:28,06:19:28,4183,19,,,,6523.39,0
9623130,06:19:58,06:19:58,4184,20,,,,6704.92,0
9623130,06:20:34,06:20:34,4185,21,,,,6995.2,0
9623130,06:21:11,06:21:11,4186,22,,,,7262.14,0
9623130,06:21:40,06:21:40,2366,23,,,,7490.38,0
9623130,06:21:56,06:21:56,2367,24,,,,7645.08,0
9623130,06:22:17,06:22:17,2368,25,,,,7850.89,0
9623130,06:22:54,06:22:54,2369,26,,,,8112.47,0
9623130,06:23:29,06:23:29,2370,27,,,,8432.65,0
9623130,06:24:00,06:24:00,820,28,,,,8684.67,
9623130,06:24:32,06:24:32,821,29,,,,8911.18,0
9623130,06:25:17,06:25:17,822,30,,,,9187.6,0
9623130,06:25:49,06:25:49,823,31,,,,9451.12,0
9623130,06:26:30,06:26:30,824,32,,,,9751.79,0
9623130,06:27:18,06:27:18,8679,33,,,,10022.44,0
9623130,06:27:36,06:27:36,826,34,,,,10144.13,0
9623130,06:28:05,06:28:05,827,35,,,,10344.63,0
9623130,06:28:22,06:28:22,150,36,,,,10488.79,0
9623130,06:28:51,06:28:51,151,37,,,,10698.14,0
9623130,06:29:17,06:29:17,152,38,,,,10881.62,0
9623130,06:29:41,06:29:41,9640,39,,,,11099.82,0
9623130,06:30:20,06:30:20,153,40,,,,11279.06,0
9623130,06:30:37,06:30:37,154,41,,,,11435.41,0
9623130,06:32:00,06:32:00,9642,42,,1,,12035.73,
9716070,14:45:00,14:45:00,9491,1,,,1,0,
9716070,14:45:35,14:45:35,8418,2,,,,302.68,0
9716070,14:46:24,14:46:24,795,3,,,,746.94,0
9716070,14:47:20,14:47:20,10750,4,,,,1211.3,0
9716070,14:47:55,14:47:55,1074,5,,,,1570.7,0
9716070,14:48:14,14:48:14,1075,6,,,,1829.4,0
9716070,14:49:18,14:49:18,1076,7,,,,2629.14,0
9716070,14:49:58,14:49:58,2453,8,,,,3098.04,0
9716070,14:50:31,14:50:31,2454,9,,,,3312.55,0
9716070,14:51:23,14:51:23,2455,10,,,,3755.86,0
9716070,14:52:00,14:52:00,2456,11,,,,3987.95,
9716070,14:52:29,14:52:29,2457,12,,,,4157.51,0
9716070,14:53:05,14:53:05,2458,13,,,,4430.52,0
9716070,14:53:25,14:53:25,2459,14,,,,4555.72,0
9716070,14:54:04,14:54:04,2460,15,,,,4893.26,0
9716070,14:55:04,14:55:04,9713,16,,,,5251.15,0
9716070,14:56:16,14:56:16,2462,17,,,,5703.46,0
9716070,14:58:00,14:58:00,4182,18,,,,6360.98,
9716070,14:58:33,14:58:33,4183,19,,,,6523.39,0
9716070,14:59:10,14:59:10,4184,20,,,,6704.92,0
9716070,14:59:53,14:59:53,4185,21,,,,6995.2,0
9716070,15:00:37,15:00:37,4186,22,,,,7262.14,0
9716070,15:01:13,15:01:13,2366,23,,,,7490.38,0
9716070,15:01:31,15:01:31,2367,24,,,,7645.08,0
9716070,15:01:57,15:01:57,2368,25,,,,7850.89,0
9716070,15:02:41,15:02:41,2369,26,,,,8112.47,0
9716070,15:03:23,15:03:23,2370,27,,,,8432.65,0
9716070,15:04:00,15:04:00,820,28,,,,8684.67,
9716070,15:04:40,15:04:40,821,29,,,,8911.18,0
9716070,15:05:36,15:05:36,822,30,,,,9187.6,0
9716070,15:06:17,15:06:17,823,31,,,,9451.12,0
9716070,15:07:08,15:07:08,824,32,,,,9751.79,0
9716070,15:08:08,15:08:08,8679,33,,,,10022.44,0
9716070,15:08:30,15:08:30,826,34,,,,10144.13,0
9716070,15:09:06,15:09:06,827,35,,,,10344.63,0
9716070,15:09:27,15:09:27,150,36,,,,10488.79,0
9716070,15:10:04,15:10:04,151,37,,,,10698.14,0
9716070,15:10:36,15:10:36,152,38,,,,10881.62,0
9716070,15:11:06,15:11:06,9640,39,,,,11099.82,0
9716070,15:11:55,15:11:55,153,40,,,,11279.06,0
9716070,15:12:17,15:12:17,154,41,,,,11435.41,0
9716070,15:14:00,15:14:00,9642,42,,1,,12035.73,
9716110,14:45:00,14:45:00,9491,1,,,1,0,
9716110,14:45:35,14:45:35,8418,2,,,,302.68,0
9716110,14:46:24,14:46:24,795,3,,,,746.94,0
9716110,14:47:20,14:47:20,10750,4,,,,1211.3,0
9716110,14:47:55,14:47:55,1074,5,,,,1570.7,0
9716110,14:48:14,14:48:14,1075,6,,,,1829.4,0
9716110,14:49:18,14:49:18,1076,7,,,,2629.14,0
9716110,14:49:58,14:49:58,2453,8,,,,3098.04,0
9716110,14:50:31,14:50:31,2454,9,,,,3312.55,0
9716110,14:51:23,14:51:23,2455,10,,,,3755.86,0
9716110,14:52:00,14:52:00,2456,11,,,,3987.95,
9716110,14:52:29,14:52:29,2457,12,,,,4157.51,0
9716110,14:53:05,14:53:05,2458,13,,,,4430.52,0
9716110,14:53:25,14:53:25,2459,14,,,,4555.72,0
9716110,14:54:04,14:54:04,2460,15,,,,4893.26,0
9716110,14:55:04,14:55:04,9713,16,,,,5251.15,0
9716110,14:56:16,14:56:16,2462,17,,,,5703.46,0
9716110,14:58:00,14:58:00,4182,18,,,,6360.98,
9716110,14:58:33,14:58:33,4183,19,,,,6523.39,0
9716110,14:59:10,14:59:10,4184,20,,,,6704.92,0
9716110,14:59:53,14:59:53,4185,21,,,,6995.2,0
9716110,15:00:37,15:00:37,4186,22,,,,7262.14,0
9716110,15:01:13,15:01:13,2366,23,,,,7490.38,0
9716110,15:01:31,15:01:31,2367,24,,,,7645.08,0
9716110,15:01:57,15:01:57,2368,25,,,,7850.89,0
9716110,15:02:41,15:02:41,2369,26,,,,8112.47,0
9716110,15:03:23,15:03:23,2370,27,,,,8432.65,0
9716110,15:04:00,15:04:00,820,28,,,,8684.67,
9716110,15:04:40,15:04:40,821,29,,,,8911.18,0
9716110,15:05:36,15:05:36,822,30,,,,9187.6,0
9716110,15:06:17,15:06:17,823,31,,,,9451.12,0
9716110,15:07:08,15:07:08,824,32,,,,9751.79,0
9716110,15:08:08,15:08:08,8679,33,,,,10022.44,0
9716110,15:08:30,15:08:30,826,34,,,,10144.13,0
9716110,15:09:06,15:09:06,827,35,,,,10344.63,0
9716110,15:09:27,15:09:27,150,36,,,,10488.79,0
9716110,15:10:04,15:10:04,151,37,,,,10698.14,0
9716110,15:10:36,15:10:36,152,38,,,,10881.62,0
9716110,15:11:06,15:11:06,9640,39,,,,11099.82,0
9716110,15:11:55,15:11:55,153,40,,,,11279.06,0
9716110,15:12:17,15:12:17,154,41,,,,11435.41,0
9716110,15:14:00,15:14:00,9642,42,,1,,12035.73,
9901020,07:04:00,07:04:00,9491,1,,,1,0,
9901020,07:04:50,07:04:50,8418,2,,,,302.68,0
9901020,07:06:00,07:06:00,795,3,,,,746.94,0
9901020,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901020,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901020,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901020,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901020,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901020,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901020,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901020,07:14:00,07:14:00,2456,11,,,,3987.95,
9901020,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901020,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901020,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901020,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901020,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901020,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901020,07:20:00,07:20:00,4182,18,,,,6360.98,
9901020,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901020,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901020,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901020,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901020,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901020,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901020,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901020,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901020,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901020,07:26:00,07:26:00,820,28,,,,8684.67,
9901020,07:26:32,07:26:32,821,29,,,,8911.18,0
9901020,07:27:17,07:27:17,822,30,,,,9187.6,0
9901020,07:27:49,07:27:49,823,31,,,,9451.12,0
9901020,07:28:30,07:28:30,824,32,,,,9751.79,0
9901020,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901020,07:29:36,07:29:36,826,34,,,,10144.13,0
9901020,07:30:05,07:30:05,827,35,,,,10344.63,0
9901020,07:30:22,07:30:22,150,36,,,,10488.79,0
9901020,07:30:51,07:30:51,151,37,,,,10698.14,0
9901020,07:31:17,07:31:17,152,38,,,,10881.62,0
9901020,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901020,07:32:20,07:32:20,153,40,,,,11279.06,0
9901020,07:32:37,07:32:37,154,41,,,,11435.41,0
9901020,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901030,07:04:00,07:04:00,9491,1,,,1,0,
9901030,07:04:50,07:04:50,8418,2,,,,302.68,0
9901030,07:06:00,07:06:00,795,3,,,,746.94,0
9901030,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901030,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901030,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901030,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901030,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901030,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901030,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901030,07:14:00,07:14:00,2456,11,,,,3987.95,
9901030,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901030,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901030,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901030,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901030,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901030,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901030,07:20:00,07:20:00,4182,18,,,,6360.98,
9901030,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901030,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901030,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901030,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901030,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901030,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901030,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901030,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901030,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901030,07:26:00,07:26:00,820,28,,,,8684.67,
9901030,07:26:32,07:26:32,821,29,,,,8911.18,0
9901030,07:27:17,07:27:17,822,30,,,,9187.6,0
9901030,07:27:49,07:27:49,823,31,,,,9451.12,0
9901030,07:28:30,07:28:30,824,32,,,,9751.79,0
9901030,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901030,07:29:36,07:29:36,826,34,,,,10144.13,0
9901030,07:30:05,07:30:05,827,35,,,,10344.63,0
9901030,07:30:22,07:30:22,150,36,,,,10488.79,0
9901030,07:30:51,07:30:51,151,37,,,,10698.14,0
9901030,07:31:17,07:31:17,152,38,,,,10881.62,0
9901030,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901030,07:32:20,07:32:20,153,40,,,,11279.06,0
9901030,07:32:37,07:32:37,154,41,,,,11435.41,0
9901030,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901040,07:04:00,07:04:00,9491,1,,,1,0,
9901040,07:04:50,07:04:50,8418,2,,,,302.68,0
9901040,07:06:00,07:06:00,795,3,,,,746.94,0
9901040,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901040,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901040,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901040,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901040,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901040,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901040,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901040,07:14:00,07:14:00,2456,11,,,,3987.95,
9901040,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901040,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901040,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901040,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901040,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901040,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901040,07:20:00,07:20:00,4182,18,,,,6360.98,
9901040,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901040,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901040,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901040,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901040,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901040,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901040,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901040,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901040,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901040,07:26:00,07:26:00,820,28,,,,8684.67,
9901040,07:26:32,07:26:32,821,29,,,,8911.18,0
9901040,07:27:17,07:27:17,822,30,,,,9187.6,0
9901040,07:27:49,07:27:49,823,31,,,,9451.12,0
9901040,07:28:30,07:28:30,824,32,,,,9751.79,0
9901040,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901040,07:29:36,07:29:36,826,34,,,,10144.13,0
9901040,07:30:05,07:30:05,827,35,,,,10344.63,0
9901040,07:30:22,07:30:22,150,36,,,,10488.79,0
9901040,07:30:51,07:30:51,151,37,,,,10698.14,0
9901040,07:31:17,07:31:17,152,38,,,,10881.62,0
9901040,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901040,07:32:20,07:32:20,153,40,,,,11279.06,0
9901040,07:32:37,07:32:37,154,41,,,,11435.41,0
9901040,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901050,07:04:00,07:04:00,9491,1,,,1,0,
9901050,07:04:50,07:04:50,8418,2,,,,302.68,0
9901050,07:06:00,07:06:00,795,3,,,,746.94,0
9901050,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901050,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901050,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901050,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901050,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901050,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901050,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901050,07:14:00,07:14:00,2456,11,,,,3987.95,
9901050,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901050,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901050,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901050,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901050,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901050,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901050,07:20:00,07:20:00,4182,18,,,,6360.98,
9901050,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901050,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901050,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901050,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901050,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901050,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901050,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901050,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901050,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901050,07:26:00,07:26:00,820,28,,,,8684.67,
9901050,07:26:32,07:26:32,821,29,,,,8911.18,0
9901050,07:27:17,07:27:17,822,30,,,,9187.6,0
9901050,07:27:49,07:27:49,823,31,,,,9451.12,0
9901050,07:28:30,07:28:30,824,32,,,,9751.79,0
9901050,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901050,07:29:36,07:29:36,826,34,,,,10144.13,0
9901050,07:30:05,07:30:05,827,35,,,,10344.63,0
9901050,07:30:22,07:30:22,150,36,,,,10488.79,0
9901050,07:30:51,07:30:51,151,37,,,,10698.14,0
9901050,07:31:17,07:31:17,152,38,,,,10881.62,0
9901050,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901050,07:32:20,07:32:20,153,40,,,,11279.06,0
9901050,07:32:37,07:32:37,154,41,,,,11435.41,0
9901050,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901060,07:04:00,07:04:00,9491,1,,,1,0,
9901060,07:04:50,07:04:50,8418,2,,,,302.68,0
9901060,07:06:00,07:06:00,795,3,,,,746.94,0
9901060,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901060,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901060,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901060,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901060,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901060,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901060,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901060,07:14:00,07:14:00,2456,11,,,,3987.95,
9901060,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901060,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901060,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901060,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901060,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901060,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901060,07:20:00,07:20:00,4182,18,,,,6360.98,
9901060,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901060,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901060,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901060,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901060,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901060,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901060,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901060,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901060,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901060,07:26:00,07:26:00,820,28,,,,8684.67,
9901060,07:26:32,07:26:32,821,29,,,,8911.18,0
9901060,07:27:17,07:27:17,822,30,,,,9187.6,0
9901060,07:27:49,07:27:49,823,31,,,,9451.12,0
9901060,07:28:30,07:28:30,824,32,,,,9751.79,0
9901060,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901060,07:29:36,07:29:36,826,34,,,,10144.13,0
9901060,07:30:05,07:30:05,827,35,,,,10344.63,0
9901060,07:30:22,07:30:22,150,36,,,,10488.79,0
9901060,07:30:51,07:30:51,151,37,,,,10698.14,0
9901060,07:31:17,07:31:17,152,38,,,,10881.62,0
9901060,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901060,07:32:20,07:32:20,153,40,,,,11279.06,0
9901060,07:32:37,07:32:37,154,41,,,,11435.41,0
9901060,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901080,07:04:00,07:04:00,9491,1,,,1,0,
9901080,07:04:50,07:04:50,8418,2,,,,302.68,0
9901080,07:06:00,07:06:00,795,3,,,,746.94,0
9901080,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901080,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901080,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901080,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901080,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901080,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901080,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901080,07:14:00,07:14:00,2456,11,,,,3987.95,
9901080,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901080,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901080,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901080,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901080,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901080,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901080,07:20:00,07:20:00,4182,18,,,,6360.98,
9901080,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901080,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901080,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901080,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901080,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901080,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901080,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901080,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901080,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901080,07:26:00,07:26:00,820,28,,,,8684.67,
9901080,07:26:32,07:26:32,821,29,,,,8911.18,0
9901080,07:27:17,07:27:17,822,30,,,,9187.6,0
9901080,07:27:49,07:27:49,823,31,,,,9451.12,0
9901080,07:28:30,07:28:30,824,32,,,,9751.79,0
9901080,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901080,07:29:36,07:29:36,826,34,,,,10144.13,0
9901080,07:30:05,07:30:05,827,35,,,,10344.63,0
9901080,07:30:22,07:30:22,150,36,,,,10488.79,0
9901080,07:30:51,07:30:51,151,37,,,,10698.14,0
9901080,07:31:17,07:31:17,152,38,,,,10881.62,0
9901080,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901080,07:32:20,07:32:20,153,40,,,,11279.06,0
9901080,07:32:37,07:32:37,154,41,,,,11435.41,0
9901080,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901090,07:04:00,07:04:00,9491,1,,,1,0,
9901090,07:04:50,07:04:50,8418,2,,,,302.68,0
9901090,07:06:00,07:06:00,795,3,,,,746.94,0
9901090,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901090,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901090,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901090,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901090,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901090,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901090,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901090,07:14:00,07:14:00,2456,11,,,,3987.95,
9901090,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901090,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901090,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901090,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901090,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901090,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901090,07:20:00,07:20:00,4182,18,,,,6360.98,
9901090,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901090,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901090,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901090,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901090,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901090,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901090,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901090,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901090,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901090,07:26:00,07:26:00,820,28,,,,8684.67,
9901090,07:26:32,07:26:32,821,29,,,,8911.18,0
9901090,07:27:17,07:27:17,822,30,,,,9187.6,0
9901090,07:27:49,07:27:49,823,31,,,,9451.12,0
9901090,07:28:30,07:28:30,824,32,,,,9751.79,0
9901090,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901090,07:29:36,07:29:36,826,34,,,,10144.13,0
9901090,07:30:05,07:30:05,827,35,,,,10344.63,0
9901090,07:30:22,07:30:22,150,36,,,,10488.79,0
9901090,07:30:51,07:30:51,151,37,,,,10698.14,0
9901090,07:31:17,07:31:17,152,38,,,,10881.62,0
9901090,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901090,07:32:20,07:32:20,153,40,,,,11279.06,0
9901090,07:32:37,07:32:37,154,41,,,,11435.41,0
9901090,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901100,07:04:00,07:04:00,9491,1,,,1,0,
9901100,07:04:50,07:04:50,8418,2,,,,302.68,0
9901100,07:06:00,07:06:00,795,3,,,,746.94,0
9901100,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901100,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901100,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901100,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901100,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901100,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901100,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901100,07:14:00,07:14:00,2456,11,,,,3987.95,
9901100,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901100,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901100,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901100,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901100,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901100,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901100,07:20:00,07:20:00,4182,18,,,,6360.98,
9901100,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901100,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901100,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901100,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901100,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901100,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901100,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901100,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901100,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901100,07:26:00,07:26:00,820,28,,,,8684.67,
9901100,07:26:32,07:26:32,821,29,,,,8911.18,0
9901100,07:27:17,07:27:17,822,30,,,,9187.6,0
9901100,07:27:49,07:27:49,823,31,,,,9451.12,0
9901100,07:28:30,07:28:30,824,32,,,,9751.79,0
9901100,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901100,07:29:36,07:29:36,826,34,,,,10144.13,0
9901100,07:30:05,07:30:05,827,35,,,,10344.63,0
9901100,07:30:22,07:30:22,150,36,,,,10488.79,0
9901100,07:30:51,07:30:51,151,37,,,,10698.14,0
9901100,07:31:17,07:31:17,152,38,,,,10881.62,0
9901100,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901100,07:32:20,07:32:20,153,40,,,,11279.06,0
9901100,07:32:37,07:32:37,154,41,,,,11435.41,0
9901100,07:34:00,07:34:00,9642,42,,1,,12035.73,
9901130,07:04:00,07:04:00,9491,1,,,1,0,
9901130,07:04:50,07:04:50,8418,2,,,,302.68,0
9901130,07:06:00,07:06:00,795,3,,,,746.94,0
9901130,07:07:20,07:07:20,10750,4,,,,1211.3,0
9901130,07:08:10,07:08:10,1074,5,,,,1570.7,0
9901130,07:08:37,07:08:37,1075,6,,,,1829.4,0
9901130,07:10:09,07:10:09,1076,7,,,,2629.14,0
9901130,07:11:06,07:11:06,2453,8,,,,3098.04,0
9901130,07:11:53,07:11:53,2454,9,,,,3312.55,0
9901130,07:13:07,07:13:07,2455,10,,,,3755.86,0
9901130,07:14:00,07:14:00,2456,11,,,,3987.95,
9901130,07:14:29,07:14:29,2457,12,,,,4157.51,0
9901130,07:15:05,07:15:05,2458,13,,,,4430.52,0
9901130,07:15:25,07:15:25,2459,14,,,,4555.72,0
9901130,07:16:04,07:16:04,2460,15,,,,4893.26,0
9901130,07:17:04,07:17:04,9713,16,,,,5251.15,0
9901130,07:18:16,07:18:16,2462,17,,,,5703.46,0
9901130,07:20:00,07:20:00,4182,18,,,,6360.98,
9901130,07:20:33,07:20:33,4183,19,,,,6523.39,0
9901130,07:21:10,07:21:10,4184,20,,,,6704.92,0
9901130,07:21:53,07:21:53,4185,21,,,,6995.2,0
9901130,07:22:37,07:22:37,4186,22,,,,7262.14,0
9901130,07:23:13,07:23:13,2366,23,,,,7490.38,0
9901130,07:23:31,07:23:31,2367,24,,,,7645.08,0
9901130,07:23:57,07:23:57,2368,25,,,,7850.89,0
9901130,07:24:41,07:24:41,2369,26,,,,8112.47,0
9901130,07:25:23,07:25:23,2370,27,,,,8432.65,0
9901130,07:26:00,07:26:00,820,28,,,,8684.67,
9901130,07:26:32,07:26:32,821,29,,,,8911.18,0
9901130,07:27:17,07:27:17,822,30,,,,9187.6,0
9901130,07:27:49,07:27:49,823,31,,,,9451.12,0
9901130,07:28:30,07:28:30,824,32,,,,9751.79,0
9901130,07:29:18,07:29:18,8679,33,,,,10022.44,0
9901130,07:29:36,07:29:36,826,34,,,,10144.13,0
9901130,07:30:05,07:30:05,827,35,,,,10344.63,0
9901130,07:30:22,07:30:22,150,36,,,,10488.79,0
9901130,07:30:51,07:30:51,151,37,,,,10698.14,0
9901130,07:31:17,07:31:17,152,38,,,,10881.62,0
9901130,07:31:41,07:31:41,9640,39,,,,11099.82,0
9901130,07:32:20,07:32:20,153,40,,,,11279.06,0
9901130,07:32:37,07:32:37,154,41,,,,11435.41,0
9901130,07:34:00,07:34:00,9642,42,,1,,12035.73,
9909020,16:34:00,16:34:00,9491,1,,,1,0,
9909020,16:34:55,16:34:55,8418,2,,,,302.68,0
9909020,16:36:12,16:36:12,795,3,,,,746.94,0
9909020,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909020,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909020,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909020,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909020,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909020,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909020,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909020,16:45:00,16:45:00,2456,11,,,,3987.95,
9909020,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909020,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909020,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909020,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909020,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909020,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909020,16:54:00,16:54:00,4182,18,,,,6360.98,
9909020,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909020,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909020,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909020,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909020,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909020,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909020,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909020,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909020,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909020,17:03:00,17:03:00,820,28,,,,8684.67,
9909020,17:03:40,17:03:40,821,29,,,,8911.18,0
9909020,17:04:36,17:04:36,822,30,,,,9187.6,0
9909020,17:05:17,17:05:17,823,31,,,,9451.12,0
9909020,17:06:08,17:06:08,824,32,,,,9751.79,0
9909020,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909020,17:07:30,17:07:30,826,34,,,,10144.13,0
9909020,17:08:06,17:08:06,827,35,,,,10344.63,0
9909020,17:08:27,17:08:27,150,36,,,,10488.79,0
9909020,17:09:04,17:09:04,151,37,,,,10698.14,0
9909020,17:09:36,17:09:36,152,38,,,,10881.62,0
9909020,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909020,17:10:55,17:10:55,153,40,,,,11279.06,0
9909020,17:11:17,17:11:17,154,41,,,,11435.41,0
9909020,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909030,16:34:00,16:34:00,9491,1,,,1,0,
9909030,16:34:55,16:34:55,8418,2,,,,302.68,0
9909030,16:36:12,16:36:12,795,3,,,,746.94,0
9909030,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909030,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909030,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909030,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909030,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909030,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909030,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909030,16:45:00,16:45:00,2456,11,,,,3987.95,
9909030,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909030,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909030,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909030,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909030,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909030,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909030,16:54:00,16:54:00,4182,18,,,,6360.98,
9909030,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909030,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909030,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909030,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909030,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909030,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909030,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909030,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909030,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909030,17:03:00,17:03:00,820,28,,,,8684.67,
9909030,17:03:40,17:03:40,821,29,,,,8911.18,0
9909030,17:04:36,17:04:36,822,30,,,,9187.6,0
9909030,17:05:17,17:05:17,823,31,,,,9451.12,0
9909030,17:06:08,17:06:08,824,32,,,,9751.79,0
9909030,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909030,17:07:30,17:07:30,826,34,,,,10144.13,0
9909030,17:08:06,17:08:06,827,35,,,,10344.63,0
9909030,17:08:27,17:08:27,150,36,,,,10488.79,0
9909030,17:09:04,17:09:04,151,37,,,,10698.14,0
9909030,17:09:36,17:09:36,152,38,,,,10881.62,0
9909030,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909030,17:10:55,17:10:55,153,40,,,,11279.06,0
9909030,17:11:17,17:11:17,154,41,,,,11435.41,0
9909030,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909040,16:34:00,16:34:00,9491,1,,,1,0,
9909040,16:34:55,16:34:55,8418,2,,,,302.68,0
9909040,16:36:12,16:36:12,795,3,,,,746.94,0
9909040,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909040,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909040,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909040,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909040,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909040,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909040,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909040,16:45:00,16:45:00,2456,11,,,,3987.95,
9909040,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909040,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909040,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909040,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909040,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909040,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909040,16:54:00,16:54:00,4182,18,,,,6360.98,
9909040,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909040,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909040,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909040,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909040,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909040,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909040,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909040,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909040,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909040,17:03:00,17:03:00,820,28,,,,8684.67,
9909040,17:03:40,17:03:40,821,29,,,,8911.18,0
9909040,17:04:36,17:04:36,822,30,,,,9187.6,0
9909040,17:05:17,17:05:17,823,31,,,,9451.12,0
9909040,17:06:08,17:06:08,824,32,,,,9751.79,0
9909040,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909040,17:07:30,17:07:30,826,34,,,,10144.13,0
9909040,17:08:06,17:08:06,827,35,,,,10344.63,0
9909040,17:08:27,17:08:27,150,36,,,,10488.79,0
9909040,17:09:04,17:09:04,151,37,,,,10698.14,0
9909040,17:09:36,17:09:36,152,38,,,,10881.62,0
9909040,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909040,17:10:55,17:10:55,153,40,,,,11279.06,0
9909040,17:11:17,17:11:17,154,41,,,,11435.41,0
9909040,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909050,16:34:00,16:34:00,9491,1,,,1,0,
9909050,16:34:55,16:34:55,8418,2,,,,302.68,0
9909050,16:36:12,16:36:12,795,3,,,,746.94,0
9909050,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909050,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909050,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909050,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909050,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909050,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909050,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909050,16:45:00,16:45:00,2456,11,,,,3987.95,
9909050,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909050,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909050,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909050,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909050,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909050,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909050,16:54:00,16:54:00,4182,18,,,,6360.98,
9909050,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909050,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909050,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909050,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909050,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909050,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909050,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909050,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909050,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909050,17:03:00,17:03:00,820,28,,,,8684.67,
9909050,17:03:40,17:03:40,821,29,,,,8911.18,0
9909050,17:04:36,17:04:36,822,30,,,,9187.6,0
9909050,17:05:17,17:05:17,823,31,,,,9451.12,0
9909050,17:06:08,17:06:08,824,32,,,,9751.79,0
9909050,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909050,17:07:30,17:07:30,826,34,,,,10144.13,0
9909050,17:08:06,17:08:06,827,35,,,,10344.63,0
9909050,17:08:27,17:08:27,150,36,,,,10488.79,0
9909050,17:09:04,17:09:04,151,37,,,,10698.14,0
9909050,17:09:36,17:09:36,152,38,,,,10881.62,0
9909050,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909050,17:10:55,17:10:55,153,40,,,,11279.06,0
9909050,17:11:17,17:11:17,154,41,,,,11435.41,0
9909050,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909060,16:34:00,16:34:00,9491,1,,,1,0,
9909060,16:34:55,16:34:55,8418,2,,,,302.68,0
9909060,16:36:12,16:36:12,795,3,,,,746.94,0
9909060,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909060,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909060,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909060,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909060,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909060,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909060,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909060,16:45:00,16:45:00,2456,11,,,,3987.95,
9909060,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909060,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909060,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909060,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909060,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909060,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909060,16:54:00,16:54:00,4182,18,,,,6360.98,
9909060,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909060,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909060,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909060,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909060,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909060,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909060,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909060,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909060,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909060,17:03:00,17:03:00,820,28,,,,8684.67,
9909060,17:03:40,17:03:40,821,29,,,,8911.18,0
9909060,17:04:36,17:04:36,822,30,,,,9187.6,0
9909060,17:05:17,17:05:17,823,31,,,,9451.12,0
9909060,17:06:08,17:06:08,824,32,,,,9751.79,0
9909060,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909060,17:07:30,17:07:30,826,34,,,,10144.13,0
9909060,17:08:06,17:08:06,827,35,,,,10344.63,0
9909060,17:08:27,17:08:27,150,36,,,,10488.79,0
9909060,17:09:04,17:09:04,151,37,,,,10698.14,0
9909060,17:09:36,17:09:36,152,38,,,,10881.62,0
9909060,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909060,17:10:55,17:10:55,153,40,,,,11279.06,0
9909060,17:11:17,17:11:17,154,41,,,,11435.41,0
9909060,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909080,16:34:00,16:34:00,9491,1,,,1,0,
9909080,16:34:55,16:34:55,8418,2,,,,302.68,0
9909080,16:36:12,16:36:12,795,3,,,,746.94,0
9909080,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909080,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909080,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909080,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909080,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909080,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909080,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909080,16:45:00,16:45:00,2456,11,,,,3987.95,
9909080,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909080,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909080,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909080,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909080,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909080,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909080,16:54:00,16:54:00,4182,18,,,,6360.98,
9909080,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909080,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909080,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909080,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909080,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909080,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909080,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909080,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909080,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909080,17:03:00,17:03:00,820,28,,,,8684.67,
9909080,17:03:40,17:03:40,821,29,,,,8911.18,0
9909080,17:04:36,17:04:36,822,30,,,,9187.6,0
9909080,17:05:17,17:05:17,823,31,,,,9451.12,0
9909080,17:06:08,17:06:08,824,32,,,,9751.79,0
9909080,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909080,17:07:30,17:07:30,826,34,,,,10144.13,0
9909080,17:08:06,17:08:06,827,35,,,,10344.63,0
9909080,17:08:27,17:08:27,150,36,,,,10488.79,0
9909080,17:09:04,17:09:04,151,37,,,,10698.14,0
9909080,17:09:36,17:09:36,152,38,,,,10881.62,0
9909080,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909080,17:10:55,17:10:55,153,40,,,,11279.06,0
9909080,17:11:17,17:11:17,154,41,,,,11435.41,0
9909080,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909090,16:34:00,16:34:00,9491,1,,,1,0,
9909090,16:34:55,16:34:55,8418,2,,,,302.68,0
9909090,16:36:12,16:36:12,795,3,,,,746.94,0
9909090,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909090,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909090,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909090,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909090,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909090,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909090,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909090,16:45:00,16:45:00,2456,11,,,,3987.95,
9909090,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909090,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909090,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909090,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909090,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909090,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909090,16:54:00,16:54:00,4182,18,,,,6360.98,
9909090,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909090,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909090,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909090,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909090,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909090,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909090,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909090,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909090,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909090,17:03:00,17:03:00,820,28,,,,8684.67,
9909090,17:03:40,17:03:40,821,29,,,,8911.18,0
9909090,17:04:36,17:04:36,822,30,,,,9187.6,0
9909090,17:05:17,17:05:17,823,31,,,,9451.12,0
9909090,17:06:08,17:06:08,824,32,,,,9751.79,0
9909090,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909090,17:07:30,17:07:30,826,34,,,,10144.13,0
9909090,17:08:06,17:08:06,827,35,,,,10344.63,0
9909090,17:08:27,17:08:27,150,36,,,,10488.79,0
9909090,17:09:04,17:09:04,151,37,,,,10698.14,0
9909090,17:09:36,17:09:36,152,38,,,,10881.62,0
9909090,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909090,17:10:55,17:10:55,153,40,,,,11279.06,0
9909090,17:11:17,17:11:17,154,41,,,,11435.41,0
9909090,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909100,16:34:00,16:34:00,9491,1,,,1,0,
9909100,16:34:55,16:34:55,8418,2,,,,302.68,0
9909100,16:36:12,16:36:12,795,3,,,,746.94,0
9909100,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909100,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909100,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909100,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909100,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909100,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909100,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909100,16:45:00,16:45:00,2456,11,,,,3987.95,
9909100,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909100,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909100,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909100,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909100,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909100,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909100,16:54:00,16:54:00,4182,18,,,,6360.98,
9909100,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909100,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909100,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909100,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909100,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909100,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909100,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909100,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909100,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909100,17:03:00,17:03:00,820,28,,,,8684.67,
9909100,17:03:40,17:03:40,821,29,,,,8911.18,0
9909100,17:04:36,17:04:36,822,30,,,,9187.6,0
9909100,17:05:17,17:05:17,823,31,,,,9451.12,0
9909100,17:06:08,17:06:08,824,32,,,,9751.79,0
9909100,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909100,17:07:30,17:07:30,826,34,,,,10144.13,0
9909100,17:08:06,17:08:06,827,35,,,,10344.63,0
9909100,17:08:27,17:08:27,150,36,,,,10488.79,0
9909100,17:09:04,17:09:04,151,37,,,,10698.14,0
9909100,17:09:36,17:09:36,152,38,,,,10881.62,0
9909100,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909100,17:10:55,17:10:55,153,40,,,,11279.06,0
9909100,17:11:17,17:11:17,154,41,,,,11435.41,0
9909100,17:13:00,17:13:00,9642,42,,1,,12035.73,
9909130,16:34:00,16:34:00,9491,1,,,1,0,
9909130,16:34:55,16:34:55,8418,2,,,,302.68,0
9909130,16:36:12,16:36:12,795,3,,,,746.94,0
9909130,16:37:40,16:37:40,10750,4,,,,1211.3,0
9909130,16:38:35,16:38:35,1074,5,,,,1570.7,0
9909130,16:39:05,16:39:05,1075,6,,,,1829.4,0
9909130,16:40:46,16:40:46,1076,7,,,,2629.14,0
9909130,16:41:49,16:41:49,2453,8,,,,3098.04,0
9909130,16:42:40,16:42:40,2454,9,,,,3312.55,0
9909130,16:44:02,16:44:02,2455,10,,,,3755.86,0
9909130,16:45:00,16:45:00,2456,11,,,,3987.95,
9909130,16:45:44,16:45:44,2457,12,,,,4157.51,0
9909130,16:46:38,16:46:38,2458,13,,,,4430.52,0
9909130,16:47:07,16:47:07,2459,14,,,,4555.72,0
9909130,16:48:06,16:48:06,2460,15,,,,4893.26,0
9909130,16:49:37,16:49:37,9713,16,,,,5251.15,0
9909130,16:51:25,16:51:25,2462,17,,,,5703.46,0
9909130,16:54:00,16:54:00,4182,18,,,,6360.98,
9909130,16:54:50,16:54:50,4183,19,,,,6523.39,0
9909130,16:55:45,16:55:45,4184,20,,,,6704.92,0
9909130,16:56:50,16:56:50,4185,21,,,,6995.2,0
9909130,16:57:56,16:57:56,4186,22,,,,7262.14,0
9909130,16:58:49,16:58:49,2366,23,,,,7490.38,0
9909130,16:59:17,16:59:17,2367,24,,,,7645.08,0
9909130,16:59:56,16:59:56,2368,25,,,,7850.89,0
9909130,17:01:02,17:01:02,2369,26,,,,8112.47,0
9909130,17:02:04,17:02:04,2370,27,,,,8432.65,0
9909130,17:03:00,17:03:00,820,28,,,,8684.67,
9909130,17:03:40,17:03:40,821,29,,,,8911.18,0
9909130,17:04:36,17:04:36,822,30,,,,9187.6,0
9909130,17:05:17,17:05:17,823,31,,,,9451.12,0
9909130,17:06:08,17:06:08,824,32,,,,9751.79,0
9909130,17:07:08,17:07:08,8679,33,,,,10022.44,0
9909130,17:07:30,17:07:30,826,34,,,,10144.13,0
9909130,17:08:06,17:08:06,827,35,,,,10344.63,0
9909130,17:08:27,17:08:27,150,36,,,,10488.79,0
9909130,17:09:04,17:09:04,151,37,,,,10698.14,0
9909130,17:09:36,17:09:36,152,38,,,,10881.62,0
9909130,17:10:06,17:10:06,9640,39,,,,11099.82,0
9909130,17:10:55,17:10:55,153,40,,,,11279.06,0
9909130,17:11:17,17:11:17,154,41,,,,11435.41,0
9909130,17:13:00,17:13:00,9642,42,,1,,12035.73,
10079010,08:55:00,08:55:00,7091,1,,,1,0,
10079010,08:56:04,08:56:04,9503,2,,,,639.75,0
10079010,08:56:28,08:56:28,23,3,,,,863.38,0
10079010,08:57:09,08:57:09,24,4,,,,1221.48,0
10079010,08:57:48,08:57:48,26,5,,,,1563.43,0
10079010,08:58:25,08:58:25,764,6,,,,1894.65,0
10079010,08:58:39,08:58:39,765,7,,,,2012.66,0
10079010,08:59:24,08:59:24,766,8,,,,2287.51,0
10079010,09:00:04,09:00:04,767,9,,,,2652.71,0
10079010,09:00:39,09:00:39,768,10,,,,2873.77,0
10079010,09:01:09,09:01:09,769,11,,,,3094.49,0
10079010,09:01:38,09:01:38,770,12,,,,3324.96,0
10079010,09:02:00,09:02:00,9638,13,,,,3468.03,
10079010,09:02:23,09:02:23,2401,14,,,,3659.22,0
10079010,09:02:51,09:02:51,2402,15,,,,3885.9,0
10079010,09:03:30,09:03:30,2403,16,,,,4168.92,0
10079010,09:03:54,09:03:54,2404,17,,,,4365.87,0
10079010,09:04:12,09:04:12,2405,18,,,,4528.77,0
10079010,09:04:32,09:04:32,4209,19,,,,4705.51,0
10079010,09:04:52,09:04:52,9634,20,,,,4824.38,0
10079010,09:05:37,09:05:37,4211,21,,,,5115.33,0
10079010,09:06:06,09:06:06,4212,22,,,,5342.17,0
10079010,09:06:32,09:06:32,4213,23,,,,5503.77,0
10079010,09:07:00,09:07:00,4214,24,,,,5665.44,
10079010,09:07:14,09:07:14,10575,25,,,,5811.25,0
10079010,09:08:23,09:08:23,2486,26,,,,6349.23,0
10079010,09:09:23,09:09:23,2487,27,,,,6800.22,0
10079010,09:10:15,09:10:15,2488,28,,,,7199.65,0
10079010,09:10:47,09:10:47,2489,29,,,,7503.69,0
10079010,09:11:10,09:11:10,2490,30,,,,7735.11,0
10079010,09:12:00,09:12:00,2491,31,,,,8106.69,
10079010,09:12:32,09:12:32,2492,32,,,,8354.31,0
10079010,09:13:17,09:13:17,2493,33,,,,8773.26,0
10079010,09:13:39,09:13:39,2494,34,,,,8956.13,0
10079010,09:14:27,09:14:27,1064,35,,,,9404.96,0
10079010,09:15:28,09:15:28,1065,36,,,,10206.1,0
10079010,09:15:48,09:15:48,790,37,,,,10476.39,0
10079010,09:16:15,09:16:15,10749,38,,,,10805.59,0
10079010,09:16:55,09:16:55,792,39,,,,11335.98,0
10079010,09:17:41,09:17:41,793,40,,,,11794.84,0
10079010,09:18:00,09:18:00,464,41,,1,,12040.77,
10079120,08:55:00,08:55:00,7091,1,,,1,0,
10079120,08:56:04,08:56:04,9503,2,,,,639.75,0
10079120,08:56:28,08:56:28,23,3,,,,863.38,0
10079120,08:57:09,08:57:09,24,4,,,,1221.48,0
10079120,08:57:48,08:57:48,26,5,,,,1563.43,0
10079120,08:58:25,08:58:25,764,6,,,,1894.65,0
10079120,08:58:39,08:58:39,765,7,,,,2012.66,0
10079120,08:59:24,08:59:24,766,8,,,,2287.51,0
10079120,09:00:04,09:00:04,767,9,,,,2652.71,0
10079120,09:00:39,09:00:39,768,10,,,,2873.77,0
10079120,09:01:09,09:01:09,769,11,,,,3094.49,0
10079120,09:01:38,09:01:38,770,12,,,,3324.96,0
10079120,09:02:00,09:02:00,9638,13,,,,3468.03,
10079120,09:02:23,09:02:23,2401,14,,,,3659.22,0
10079120,09:02:51,09:02:51,2402,15,,,,3885.9,0
10079120,09:03:30,09:03:30,2403,16,,,,4168.92,0
10079120,09:03:54,09:03:54,2404,17,,,,4365.87,0
10079120,09:04:12,09:04:12,2405,18,,,,4528.77,0
10079120,09:04:32,09:04:32,4209,19,,,,4705.51,0
10079120,09:04:52,09:04:52,9634,20,,,,4824.38,0
10079120,09:05:37,09:05:37,4211,21,,,,5115.33,0
10079120,09:06:06,09:06:06,4212,22,,,,5342.17,0
10079120,09:06:32,09:06:32,4213,23,,,,5503.77,0
10079120,09:07:00,09:07:00,4214,24,,,,5665.44,
10079120,09:07:14,09:07:14,10575,25,,,,5811.25,0
10079120,09:08:23,09:08:23,2486,26,,,,6349.23,0
10079120,09:09:23,09:09:23,2487,27,,,,6800.22,0
10079120,09:10:15,09:10:15,2488,28,,,,7199.65,0
10079120,09:10:47,09:10:47,2489,29,,,,7503.69,0
10079120,09:11:10,09:11:10,2490,30,,,,7735.11,0
10079120,09:12:00,09:12:00,2491,31,,,,8106.69,
10079120,09:12:32,09:12:32,2492,32,,,,8354.31,0
10079120,09:13:17,09:13:17,2493,33,,,,8773.26,0
10079120,09:13:39,09:13:39,2494,34,,,,8956.13,0
10079120,09:14:27,09:14:27,1064,35,,,,9404.96,0
10079120,09:15:28,09:15:28,1065,36,,,,10206.1,0
10079120,09:15:48,09:15:48,790,37,,,,10476.39,0
10079120,09:16:15,09:16:15,10749,38,,,,10805.59,0
10079120,09:16:55,09:16:55,792,39,,,,11335.98,0
10079120,09:17:41,09:17:41,793,40,,,,11794.84,0
10079120,09:18:00,09:18:00,464,41,,1,,12040.77,
10079140,08:55:00,08:55:00,7091,1,,,1,0,
10079140,08:56:04,08:56:04,9503,2,,,,639.75,0
10079140,08:56:28,08:56:28,23,3,,,,863.38,0
10079140,08:57:09,08:57:09,24,4,,,,1221.48,0
10079140,08:57:48,08:57:48,26,5,,,,1563.43,0
10079140,08:58:25,08:58:25,764,6,,,,1894.65,0
10079140,08:58:39,08:58:39,765,7,,,,2012.66,0
10079140,08:59:24,08:59:24,766,8,,,,2287.51,0
10079140,09:00:04,09:00:04,767,9,,,,2652.71,0
10079140,09:00:39,09:00:39,768,10,,,,2873.77,0
10079140,09:01:09,09:01:09,769,11,,,,3094.49,0
10079140,09:01:38,09:01:38,770,12,,,,3324.96,0
10079140,09:02:00,09:02:00,9638,13,,,,3468.03,
10079140,09:02:23,09:02:23,2401,14,,,,3659.22,0
10079140,09:02:51,09:02:51,2402,15,,,,3885.9,0
10079140,09:03:30,09:03:30,2403,16,,,,4168.92,0
10079140,09:03:54,09:03:54,2404,17,,,,4365.87,0
10079140,09:04:12,09:04:12,2405,18,,,,4528.77,0
10079140,09:04:32,09:04:32,4209,19,,,,4705.51,0
10079140,09:04:52,09:04:52,9634,20,,,,4824.38,0
10079140,09:05:37,09:05:37,4211,21,,,,5115.33,0
10079140,09:06:06,09:06:06,4212,22,,,,5342.17,0
10079140,09:06:32,09:06:32,4213,23,,,,5503.77,0
10079140,09:07:00,09:07:00,4214,24,,,,5665.44,
10079140,09:07:14,09:07:14,10575,25,,,,5811.25,0
10079140,09:08:23,09:08:23,2486,26,,,,6349.23,0
10079140,09:09:23,09:09:23,2487,27,,,,6800.22,0
10079140,09:10:15,09:10:15,2488,28,,,,7199.65,0
10079140,09:10:47,09:10:47,2489,29,,,,7503.69,0
10079140,09:11:10,09:11:10,2490,30,,,,7735.11,0
10079140,09:12:00,09:12:00,2491,31,,,,8106.69,
10079140,09:12:32,09:12:32,2492,32,,,,8354.31,0
10079140,09:13:17,09:13:17,2493,33,,,,8773.26,0
10079140,09:13:39,09:13:39,2494,34,,,,8956.13,0
10079140,09:14:27,09:14:27,1064,35,,,,9404.96,0
10079140,09:15:28,09:15:28,1065,36,,,,10206.1,0
10079140,09:15:48,09:15:48,790,37,,,,10476.39,0
10079140,09:16:15,09:16:15,10749,38,,,,10805.59,0
10079140,09:16:55,09:16:55,792,39,,,,11335.98,0
10079140,09:17:41,09:17:41,793,40,,,,11794.84,0
10079140,09:18:00,09:18:00,464,41,,1,,12040.77,
10220070,23:06:00,23:06:00,7091,1,,,1,0,
10220070,23:07:04,23:07:04,9503,2,,,,639.75,0
10220070,23:07:28,23:07:28,23,3,,,,863.38,0
10220070,23:08:09,23:08:09,24,4,,,,1221.48,0
10220070,23:08:48,23:08:48,26,5,,,,1563.43,0
10220070,23:09:25,23:09:25,764,6,,,,1894.65,0
10220070,23:09:39,23:09:39,765,7,,,,2012.66,0
10220070,23:10:24,23:10:24,766,8,,,,2287.51,0
10220070,23:11:04,23:11:04,767,9,,,,2652.71,0
10220070,23:11:39,23:11:39,768,10,,,,2873.77,0
10220070,23:12:09,23:12:09,769,11,,,,3094.49,0
10220070,23:12:38,23:12:38,770,12,,,,3324.96,0
10220070,23:13:00,23:13:00,9638,13,,,,3468.03,
10220070,23:13:28,23:13:28,2401,14,,,,3659.22,0
10220070,23:14:01,23:14:01,2402,15,,,,3885.9,0
10220070,23:14:48,23:14:48,2403,16,,,,4168.92,0
10220070,23:15:17,23:15:17,2404,17,,,,4365.87,0
10220070,23:15:39,23:15:39,2405,18,,,,4528.77,0
10220070,23:16:03,23:16:03,4209,19,,,,4705.51,0
10220070,23:16:26,23:16:26,9634,20,,,,4824.38,0
10220070,23:17:20,23:17:20,4211,21,,,,5115.33,0
10220070,23:17:55,23:17:55,4212,22,,,,5342.17,0
10220070,23:18:26,23:18:26,4213,23,,,,5503.77,0
10220070,23:19:00,23:19:00,4214,24,,,,5665.44,
10220070,23:19:14,23:19:14,10575,25,,,,5811.25,0
10220070,23:20:23,23:20:23,2486,26,,,,6349.23,0
10220070,23:21:23,23:21:23,2487,27,,,,6800.22,0
10220070,23:22:15,23:22:15,2488,28,,,,7199.65,0
10220070,23:22:47,23:22:47,2489,29,,,,7503.69,0
10220070,23:23:10,23:23:10,2490,30,,,,7735.11,0
10220070,23:24:00,23:24:00,2491,31,,,,8106.69,
10220070,23:24:37,23:24:37,2492,32,,,,8354.31,0
10220070,23:25:30,23:25:30,2493,33,,,,8773.26,0
10220070,23:25:56,23:25:56,2494,34,,,,8956.13,0
10220070,23:26:52,23:26:52,1064,35,,,,9404.96,0
10220070,23:28:02,23:28:02,1065,36,,,,10206.1,0
10220070,23:28:26,23:28:26,790,37,,,,10476.39,0
10220070,23:28:58,23:28:58,10749,38,,,,10805.59,0
10220070,23:29:45,23:29:45,792,39,,,,11335.98,0
10220070,23:30:38,23:30:38,793,40,,,,11794.84,0
10220070,23:31:00,23:31:00,464,41,,1,,12040.77,
10220110,23:06:00,23:06:00,7091,1,,,1,0,
10220110,23:07:04,23:07:04,9503,2,,,,639.75,0
10220110,23:07:28,23:07:28,23,3,,,,863.38,0
10220110,23:08:09,23:08:09,24,4,,,,1221.48,0
10220110,23:08:48,23:08:48,26,5,,,,1563.43,0
10220110,23:09:25,23:09:25,764,6,,,,1894.65,0
10220110,23:09:39,23:09:39,765,7,,,,2012.66,0
10220110,23:10:24,23:10:24,766,8,,,,2287.51,0
10220110,23:11:04,23:11:04,767,9,,,,2652.71,0
10220110,23:11:39,23:11:39,768,10,,,,2873.77,0
10220110,23:12:09,23:12:09,769,11,,,,3094.49,0
10220110,23:12:38,23:12:38,770,12,,,,3324.96,0
10220110,23:13:00,23:13:00,9638,13,,,,3468.03,
10220110,23:13:28,23:13:28,2401,14,,,,3659.22,0
10220110,23:14:01,23:14:01,2402,15,,,,3885.9,0
10220110,23:14:48,23:14:48,2403,16,,,,4168.92,0
10220110,23:15:17,23:15:17,2404,17,,,,4365.87,0
10220110,23:15:39,23:15:39,2405,18,,,,4528.77,0
10220110,23:16:03,23:16:03,4209,19,,,,4705.51,0
10220110,23:16:26,23:16:26,9634,20,,,,4824.38,0
10220110,23:17:20,23:17:20,4211,21,,,,5115.33,0
10220110,23:17:55,23:17:55,4212,22,,,,5342.17,0
10220110,23:18:26,23:18:26,4213,23,,,,5503.77,0
10220110,23:19:00,23:19:00,4214,24,,,,5665.44,
10220110,23:19:14,23:19:14,10575,25,,,,5811.25,0
10220110,23:20:23,23:20:23,2486,26,,,,6349.23,0
10220110,23:21:23,23:21:23,2487,27,,,,6800.22,0
10220110,23:22:15,23:22:15,2488,28,,,,7199.65,0
10220110,23:22:47,23:22:47,2489,29,,,,7503.69,0
10220110,23:23:10,23:23:10,2490,30,,,,7735.11,0
10220110,23:24:00,23:24:00,2491,31,,,,8106.69,
10220110,23:24:37,23:24:37,2492,32,,,,8354.31,0
10220110,23:25:30,23:25:30,2493,33,,,,8773.26,0
10220110,23:25:56,23:25:56,2494,34,,,,8956.13,0
10220110,23:26:52,23:26:52,1064,35,,,,9404.96,0
10220110,23:28:02,23:28:02,1065,36,,,,10206.1,0
10220110,23:28:26,23:28:26,790,37,,,,10476.39,0
10220110,23:28:58,23:28:58,10749,38,,,,10805.59,0
10220110,23:29:45,23:29:45,792,39,,,,11335.98,0
10220110,23:30:38,23:30:38,793,40,,,,11794.84,0
10220110,23:31:00,23:31:00,464,41,,1,,12040.77,
11004010,20:55:00,20:55:00,7091,1,,,1,0,
11004010,20:56:14,20:56:14,9503,2,,,,639.75,0
11004010,20:56:40,20:56:40,23,3,,,,863.38,0
11004010,20:57:28,20:57:28,24,4,,,,1221.48,0
11004010,20:58:12,20:58:12,26,5,,,,1563.43,0
11004010,20:58:54,20:58:54,764,6,,,,1894.65,0
11004010,20:59:10,20:59:10,765,7,,,,2012.66,0
11004010,21:00:01,21:00:01,766,8,,,,2287.51,0
11004010,21:00:47,21:00:47,767,9,,,,2652.71,0
11004010,21:01:28,21:01:28,768,10,,,,2873.77,0
11004010,21:02:01,21:02:01,769,11,,,,3094.49,0
11004010,21:02:35,21:02:35,770,12,,,,3324.96,0
11004010,21:03:00,21:03:00,9638,13,,,,3468.03,
11004010,21:03:28,21:03:28,2401,14,,,,3659.22,0
11004010,21:04:01,21:04:01,2402,15,,,,3885.9,0
11004010,21:04:48,21:04:48,2403,16,,,,4168.92,0
11004010,21:05:17,21:05:17,2404,17,,,,4365.87,0
11004010,21:05:39,21:05:39,2405,18,,,,4528.77,0
11004010,21:06:03,21:06:03,4209,19,,,,4705.51,0
11004010,21:06:26,21:06:26,9634,20,,,,4824.38,0
11004010,21:07:20,21:07:20,4211,21,,,,5115.33,0
11004010,21:07:55,21:07:55,4212,22,,,,5342.17,0
11004010,21:08:26,21:08:26,4213,23,,,,5503.77,0
11004010,21:09:00,21:09:00,4214,24,,,,5665.44,
11004010,21:09:17,21:09:17,10575,25,,,,5811.25,0
11004010,21:10:40,21:10:40,2486,26,,,,6349.23,0
11004010,21:11:51,21:11:51,2487,27,,,,6800.22,0
11004010,21:12:55,21:12:55,2488,28,,,,7199.65,0
11004010,21:13:32,21:13:32,2489,29,,,,7503.69,0
11004010,21:14:00,21:14:00,2490,30,,,,7735.11,0
11004010,21:15:00,21:15:00,2491,31,,,,8106.69,
11004010,21:15:37,21:15:37,2492,32,,,,8354.31,0
11004010,21:16:30,21:16:30,2493,33,,,,8773.26,0
11004010,21:16:56,21:16:56,2494,34,,,,8956.13,0
11004010,21:17:52,21:17:52,1064,35,,,,9404.96,0
11004010,21:19:02,21:19:02,1065,36,,,,10206.1,0
11004010,21:19:26,21:19:26,790,37,,,,10476.39,0
11004010,21:19:58,21:19:58,10749,38,,,,10805.59,0
11004010,21:20:45,21:20:45,792,39,,,,11335.98,0
11004010,21:21:38,21:21:38,793,40,,,,11794.84,0
11004010,21:22:00,21:22:00,464,41,,1,,12040.77,
11004120,20:55:00,20:55:00,7091,1,,,1,0,
11004120,20:56:14,20:56:14,9503,2,,,,639.75,0
11004120,20:56:40,20:56:40,23,3,,,,863.38,0
11004120,20:57:28,20:57:28,24,4,,,,1221.48,0
11004120,20:58:12,20:58:12,26,5,,,,1563.43,0
11004120,20:58:54,20:58:54,764,6,,,,1894.65,0
11004120,20:59:10,20:59:10,765,7,,,,2012.66,0
11004120,21:00:01,21:00:01,766,8,,,,2287.51,0
11004120,21:00:47,21:00:47,767,9,,,,2652.71,0
11004120,21:01:28,21:01:28,768,10,,,,2873.77,0
11004120,21:02:01,21:02:01,769,11,,,,3094.49,0
11004120,21:02:35,21:02:35,770,12,,,,3324.96,0
11004120,21:03:00,21:03:00,9638,13,,,,3468.03,
11004120,21:03:28,21:03:28,2401,14,,,,3659.22,0
11004120,21:04:01,21:04:01,2402,15,,,,3885.9,0
11004120,21:04:48,21:04:48,2403,16,,,,4168.92,0
11004120,21:05:17,21:05:17,2404,17,,,,4365.87,0
11004120,21:05:39,21:05:39,2405,18,,,,4528.77,0
11004120,21:06:03,21:06:03,4209,19,,,,4705.51,0
11004120,21:06:26,21:06:26,9634,20,,,,4824.38,0
11004120,21:07:20,21:07:20,4211,21,,,,5115.33,0
11004120,21:07:55,21:07:55,4212,22,,,,5342.17,0
11004120,21:08:26,21:08:26,4213,23,,,,5503.77,0
11004120,21:09:00,21:09:00,4214,24,,,,5665.44,
11004120,21:09:17,21:09:17,10575,25,,,,5811.25,0
11004120,21:10:40,21:10:40,2486,26,,,,6349.23,0
11004120,21:11:51,21:11:51,2487,27,,,,6800.22,0
11004120,21:12:55,21:12:55,2488,28,,,,7199.65,0
11004120,21:13:32,21:13:32,2489,29,,,,7503.69,0
11004120,21:14:00,21:14:00,2490,30,,,,7735.11,0
11004120,21:15:00,21:15:00,2491,31,,,,8106.69,
11004120,21:15:37,21:15:37,2492,32,,,,8354.31,0
11004120,21:16:30,21:16:30,2493,33,,,,8773.26,0
11004120,21:16:56,21:16:56,2494,34,,,,8956.13,0
11004120,21:17:52,21:17:52,1064,35,,,,9404.96,0
11004120,21:19:02,21:19:02,1065,36,,,,10206.1,0
11004120,21:19:26,21:19:26,790,37,,,,10476.39,0
11004120,21:19:58,21:19:58,10749,38,,,,10805.59,0
11004120,21:20:45,21:20:45,792,39,,,,11335.98,0
11004120,21:21:38,21:21:38,793,40,,,,11794.84,0
11004120,21:22:00,21:22:00,464,41,,1,,12040.77,
11004140,20:55:00,20:55:00,7091,1,,,1,0,
11004140,20:56:14,20:56:14,9503,2,,,,639.75,0
11004140,20:56:40,20:56:40,23,3,,,,863.38,0
11004140,20:57:28,20:57:28,24,4,,,,1221.48,0
11004140,20:58:12,20:58:12,26,5,,,,1563.43,0
11004140,20:58:54,20:58:54,764,6,,,,1894.65,0
11004140,20:59:10,20:59:10,765,7,,,,2012.66,0
11004140,21:00:01,21:00:01,766,8,,,,2287.51,0
11004140,21:00:47,21:00:47,767,9,,,,2652.71,0
11004140,21:01:28,21:01:28,768,10,,,,2873.77,0
11004140,21:02:01,21:02:01,769,11,,,,3094.49,0
11004140,21:02:35,21:02:35,770,12,,,,3324.96,0
11004140,21:03:00,21:03:00,9638,13,,,,3468.03,
11004140,21:03:28,21:03:28,2401,14,,,,3659.22,0
11004140,21:04:01,21:04:01,2402,15,,,,3885.9,0
11004140,21:04:48,21:04:48,2403,16,,,,4168.92,0
11004140,21:05:17,21:05:17,2404,17,,,,4365.87,0
11004140,21:05:39,21:05:39,2405,18,,,,4528.77,0
11004140,21:06:03,21:06:03,4209,19,,,,4705.51,0
11004140,21:06:26,21:06:26,9634,20,,,,4824.38,0
11004140,21:07:20,21:07:20,4211,21,,,,5115.33,0
11004140,21:07:55,21:07:55,4212,22,,,,5342.17,0
11004140,21:08:26,21:08:26,4213,23,,,,5503.77,0
11004140,21:09:00,21:09:00,4214,24,,,,5665.44,
11004140,21:09:17,21:09:17,10575,25,,,,5811.25,0
11004140,21:10:40,21:10:40,2486,26,,,,6349.23,0
11004140,21:11:51,21:11:51,2487,27,,,,6800.22,0
11004140,21:12:55,21:12:55,2488,28,,,,7199.65,0
11004140,21:13:32,21:13:32,2489,29,,,,7503.69,0
11004140,21:14:00,21:14:00,2490,30,,,,7735.11,0
11004140,21:15:00,21:15:00,2491,31,,,,8106.69,
11004140,21:15:37,21:15:37,2492,32,,,,8354.31,0
11004140,21:16:30,21:16:30,2493,33,,,,8773.26,0
11004140,21:16:56,21:16:56,2494,34,,,,8956.13,0
11004140,21:17:52,21:17:52,1064,35,,,,9404.96,0
11004140,21:19:02,21:19:02,1065,36,,,,10206.1,0
11004140,21:19:26,21:19:26,790,37,,,,10476.39,0
11004140,21:19:58,21:19:58,10749,38,,,,10805.59,0
11004140,21:20:45,21:20:45,792,39,,,,11335.98,0
11004140,21:21:38,21:21:38,793,40,,,,11794.84,0
11004140,21:22:00,21:22:00,464,41,,1,,12040.77,
11702020,08:25:00,08:25:00,7091,1,,,1,0,
11702020,08:27:09,08:27:09,9503,2,,,,639.75,0
11702020,08:27:56,08:27:56,23,3,,,,863.38,0
11702020,08:29:19,08:29:19,24,4,,,,1221.48,0
11702020,08:30:36,08:30:36,26,5,,,,1563.43,0
11702020,08:31:50,08:31:50,764,6,,,,1894.65,0
11702020,08:32:18,08:32:18,765,7,,,,2012.66,0
11702020,08:33:48,08:33:48,766,8,,,,2287.51,0
11702020,08:35:08,08:35:08,767,9,,,,2652.71,0
11702020,08:36:19,08:36:19,768,10,,,,2873.77,0
11702020,08:37:18,08:37:18,769,11,,,,3094.49,0
11702020,08:38:16,08:38:16,770,12,,,,3324.96,0
11702020,08:39:00,08:39:00,9638,13,,,,3468.03,
11702020,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702020,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702020,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702020,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702020,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702020,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702020,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702020,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702020,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702020,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702020,08:46:00,08:46:00,4214,24,,,,5665.44,
11702020,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702020,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702020,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702020,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702020,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702020,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702020,08:53:00,08:53:00,2491,31,,,,8106.69,
11702020,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702020,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702020,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702020,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702020,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702020,08:58:43,08:58:43,790,37,,,,10476.39,0
11702020,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702020,09:00:23,09:00:23,792,39,,,,11335.98,0
11702020,09:01:31,09:01:31,793,40,,,,11794.84,0
11702020,09:02:00,09:02:00,464,41,,1,,12040.77,
11702030,08:25:00,08:25:00,7091,1,,,1,0,
11702030,08:27:09,08:27:09,9503,2,,,,639.75,0
11702030,08:27:56,08:27:56,23,3,,,,863.38,0
11702030,08:29:19,08:29:19,24,4,,,,1221.48,0
11702030,08:30:36,08:30:36,26,5,,,,1563.43,0
11702030,08:31:50,08:31:50,764,6,,,,1894.65,0
11702030,08:32:18,08:32:18,765,7,,,,2012.66,0
11702030,08:33:48,08:33:48,766,8,,,,2287.51,0
11702030,08:35:08,08:35:08,767,9,,,,2652.71,0
11702030,08:36:19,08:36:19,768,10,,,,2873.77,0
11702030,08:37:18,08:37:18,769,11,,,,3094.49,0
11702030,08:38:16,08:38:16,770,12,,,,3324.96,0
11702030,08:39:00,08:39:00,9638,13,,,,3468.03,
11702030,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702030,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702030,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702030,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702030,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702030,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702030,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702030,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702030,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702030,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702030,08:46:00,08:46:00,4214,24,,,,5665.44,
11702030,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702030,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702030,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702030,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702030,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702030,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702030,08:53:00,08:53:00,2491,31,,,,8106.69,
11702030,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702030,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702030,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702030,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702030,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702030,08:58:43,08:58:43,790,37,,,,10476.39,0
11702030,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702030,09:00:23,09:00:23,792,39,,,,11335.98,0
11702030,09:01:31,09:01:31,793,40,,,,11794.84,0
11702030,09:02:00,09:02:00,464,41,,1,,12040.77,
11702040,08:25:00,08:25:00,7091,1,,,1,0,
11702040,08:27:09,08:27:09,9503,2,,,,639.75,0
11702040,08:27:56,08:27:56,23,3,,,,863.38,0
11702040,08:29:19,08:29:19,24,4,,,,1221.48,0
11702040,08:30:36,08:30:36,26,5,,,,1563.43,0
11702040,08:31:50,08:31:50,764,6,,,,1894.65,0
11702040,08:32:18,08:32:18,765,7,,,,2012.66,0
11702040,08:33:48,08:33:48,766,8,,,,2287.51,0
11702040,08:35:08,08:35:08,767,9,,,,2652.71,0
11702040,08:36:19,08:36:19,768,10,,,,2873.77,0
11702040,08:37:18,08:37:18,769,11,,,,3094.49,0
11702040,08:38:16,08:38:16,770,12,,,,3324.96,0
11702040,08:39:00,08:39:00,9638,13,,,,3468.03,
11702040,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702040,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702040,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702040,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702040,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702040,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702040,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702040,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702040,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702040,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702040,08:46:00,08:46:00,4214,24,,,,5665.44,
11702040,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702040,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702040,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702040,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702040,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702040,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702040,08:53:00,08:53:00,2491,31,,,,8106.69,
11702040,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702040,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702040,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702040,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702040,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702040,08:58:43,08:58:43,790,37,,,,10476.39,0
11702040,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702040,09:00:23,09:00:23,792,39,,,,11335.98,0
11702040,09:01:31,09:01:31,793,40,,,,11794.84,0
11702040,09:02:00,09:02:00,464,41,,1,,12040.77,
11702050,08:25:00,08:25:00,7091,1,,,1,0,
11702050,08:27:09,08:27:09,9503,2,,,,639.75,0
11702050,08:27:56,08:27:56,23,3,,,,863.38,0
11702050,08:29:19,08:29:19,24,4,,,,1221.48,0
11702050,08:30:36,08:30:36,26,5,,,,1563.43,0
11702050,08:31:50,08:31:50,764,6,,,,1894.65,0
11702050,08:32:18,08:32:18,765,7,,,,2012.66,0
11702050,08:33:48,08:33:48,766,8,,,,2287.51,0
11702050,08:35:08,08:35:08,767,9,,,,2652.71,0
11702050,08:36:19,08:36:19,768,10,,,,2873.77,0
11702050,08:37:18,08:37:18,769,11,,,,3094.49,0
11702050,08:38:16,08:38:16,770,12,,,,3324.96,0
11702050,08:39:00,08:39:00,9638,13,,,,3468.03,
11702050,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702050,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702050,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702050,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702050,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702050,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702050,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702050,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702050,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702050,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702050,08:46:00,08:46:00,4214,24,,,,5665.44,
11702050,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702050,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702050,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702050,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702050,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702050,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702050,08:53:00,08:53:00,2491,31,,,,8106.69,
11702050,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702050,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702050,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702050,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702050,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702050,08:58:43,08:58:43,790,37,,,,10476.39,0
11702050,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702050,09:00:23,09:00:23,792,39,,,,11335.98,0
11702050,09:01:31,09:01:31,793,40,,,,11794.84,0
11702050,09:02:00,09:02:00,464,41,,1,,12040.77,
11702060,08:25:00,08:25:00,7091,1,,,1,0,
11702060,08:27:09,08:27:09,9503,2,,,,639.75,0
11702060,08:27:56,08:27:56,23,3,,,,863.38,0
11702060,08:29:19,08:29:19,24,4,,,,1221.48,0
11702060,08:30:36,08:30:36,26,5,,,,1563.43,0
11702060,08:31:50,08:31:50,764,6,,,,1894.65,0
11702060,08:32:18,08:32:18,765,7,,,,2012.66,0
11702060,08:33:48,08:33:48,766,8,,,,2287.51,0
11702060,08:35:08,08:35:08,767,9,,,,2652.71,0
11702060,08:36:19,08:36:19,768,10,,,,2873.77,0
11702060,08:37:18,08:37:18,769,11,,,,3094.49,0
11702060,08:38:16,08:38:16,770,12,,,,3324.96,0
11702060,08:39:00,08:39:00,9638,13,,,,3468.03,
11702060,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702060,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702060,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702060,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702060,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702060,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702060,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702060,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702060,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702060,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702060,08:46:00,08:46:00,4214,24,,,,5665.44,
11702060,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702060,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702060,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702060,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702060,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702060,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702060,08:53:00,08:53:00,2491,31,,,,8106.69,
11702060,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702060,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702060,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702060,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702060,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702060,08:58:43,08:58:43,790,37,,,,10476.39,0
11702060,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702060,09:00:23,09:00:23,792,39,,,,11335.98,0
11702060,09:01:31,09:01:31,793,40,,,,11794.84,0
11702060,09:02:00,09:02:00,464,41,,1,,12040.77,
11702080,08:25:00,08:25:00,7091,1,,,1,0,
11702080,08:27:09,08:27:09,9503,2,,,,639.75,0
11702080,08:27:56,08:27:56,23,3,,,,863.38,0
11702080,08:29:19,08:29:19,24,4,,,,1221.48,0
11702080,08:30:36,08:30:36,26,5,,,,1563.43,0
11702080,08:31:50,08:31:50,764,6,,,,1894.65,0
11702080,08:32:18,08:32:18,765,7,,,,2012.66,0
11702080,08:33:48,08:33:48,766,8,,,,2287.51,0
11702080,08:35:08,08:35:08,767,9,,,,2652.71,0
11702080,08:36:19,08:36:19,768,10,,,,2873.77,0
11702080,08:37:18,08:37:18,769,11,,,,3094.49,0
11702080,08:38:16,08:38:16,770,12,,,,3324.96,0
11702080,08:39:00,08:39:00,9638,13,,,,3468.03,
11702080,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702080,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702080,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702080,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702080,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702080,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702080,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702080,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702080,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702080,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702080,08:46:00,08:46:00,4214,24,,,,5665.44,
11702080,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702080,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702080,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702080,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702080,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702080,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702080,08:53:00,08:53:00,2491,31,,,,8106.69,
11702080,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702080,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702080,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702080,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702080,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702080,08:58:43,08:58:43,790,37,,,,10476.39,0
11702080,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702080,09:00:23,09:00:23,792,39,,,,11335.98,0
11702080,09:01:31,09:01:31,793,40,,,,11794.84,0
11702080,09:02:00,09:02:00,464,41,,1,,12040.77,
11702090,08:25:00,08:25:00,7091,1,,,1,0,
11702090,08:27:09,08:27:09,9503,2,,,,639.75,0
11702090,08:27:56,08:27:56,23,3,,,,863.38,0
11702090,08:29:19,08:29:19,24,4,,,,1221.48,0
11702090,08:30:36,08:30:36,26,5,,,,1563.43,0
11702090,08:31:50,08:31:50,764,6,,,,1894.65,0
11702090,08:32:18,08:32:18,765,7,,,,2012.66,0
11702090,08:33:48,08:33:48,766,8,,,,2287.51,0
11702090,08:35:08,08:35:08,767,9,,,,2652.71,0
11702090,08:36:19,08:36:19,768,10,,,,2873.77,0
11702090,08:37:18,08:37:18,769,11,,,,3094.49,0
11702090,08:38:16,08:38:16,770,12,,,,3324.96,0
11702090,08:39:00,08:39:00,9638,13,,,,3468.03,
11702090,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702090,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702090,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702090,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702090,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702090,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702090,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702090,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702090,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702090,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702090,08:46:00,08:46:00,4214,24,,,,5665.44,
11702090,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702090,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702090,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702090,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702090,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702090,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702090,08:53:00,08:53:00,2491,31,,,,8106.69,
11702090,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702090,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702090,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702090,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702090,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702090,08:58:43,08:58:43,790,37,,,,10476.39,0
11702090,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702090,09:00:23,09:00:23,792,39,,,,11335.98,0
11702090,09:01:31,09:01:31,793,40,,,,11794.84,0
11702090,09:02:00,09:02:00,464,41,,1,,12040.77,
11702100,08:25:00,08:25:00,7091,1,,,1,0,
11702100,08:27:09,08:27:09,9503,2,,,,639.75,0
11702100,08:27:56,08:27:56,23,3,,,,863.38,0
11702100,08:29:19,08:29:19,24,4,,,,1221.48,0
11702100,08:30:36,08:30:36,26,5,,,,1563.43,0
11702100,08:31:50,08:31:50,764,6,,,,1894.65,0
11702100,08:32:18,08:32:18,765,7,,,,2012.66,0
11702100,08:33:48,08:33:48,766,8,,,,2287.51,0
11702100,08:35:08,08:35:08,767,9,,,,2652.71,0
11702100,08:36:19,08:36:19,768,10,,,,2873.77,0
11702100,08:37:18,08:37:18,769,11,,,,3094.49,0
11702100,08:38:16,08:38:16,770,12,,,,3324.96,0
11702100,08:39:00,08:39:00,9638,13,,,,3468.03,
11702100,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702100,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702100,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702100,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702100,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702100,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702100,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702100,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702100,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702100,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702100,08:46:00,08:46:00,4214,24,,,,5665.44,
11702100,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702100,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702100,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702100,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702100,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702100,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702100,08:53:00,08:53:00,2491,31,,,,8106.69,
11702100,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702100,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702100,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702100,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702100,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702100,08:58:43,08:58:43,790,37,,,,10476.39,0
11702100,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702100,09:00:23,09:00:23,792,39,,,,11335.98,0
11702100,09:01:31,09:01:31,793,40,,,,11794.84,0
11702100,09:02:00,09:02:00,464,41,,1,,12040.77,
11702130,08:25:00,08:25:00,7091,1,,,1,0,
11702130,08:27:09,08:27:09,9503,2,,,,639.75,0
11702130,08:27:56,08:27:56,23,3,,,,863.38,0
11702130,08:29:19,08:29:19,24,4,,,,1221.48,0
11702130,08:30:36,08:30:36,26,5,,,,1563.43,0
11702130,08:31:50,08:31:50,764,6,,,,1894.65,0
11702130,08:32:18,08:32:18,765,7,,,,2012.66,0
11702130,08:33:48,08:33:48,766,8,,,,2287.51,0
11702130,08:35:08,08:35:08,767,9,,,,2652.71,0
11702130,08:36:19,08:36:19,768,10,,,,2873.77,0
11702130,08:37:18,08:37:18,769,11,,,,3094.49,0
11702130,08:38:16,08:38:16,770,12,,,,3324.96,0
11702130,08:39:00,08:39:00,9638,13,,,,3468.03,
11702130,08:39:33,08:39:33,2401,14,,,,3659.22,0
11702130,08:40:11,08:40:11,2402,15,,,,3885.9,0
11702130,08:41:07,08:41:07,2403,16,,,,4168.92,0
11702130,08:41:40,08:41:40,2404,17,,,,4365.87,0
11702130,08:42:06,08:42:06,2405,18,,,,4528.77,0
11702130,08:42:33,08:42:33,4209,19,,,,4705.51,0
11702130,08:43:01,08:43:01,9634,20,,,,4824.38,0
11702130,08:44:03,08:44:03,4211,21,,,,5115.33,0
11702130,08:44:44,08:44:44,4212,22,,,,5342.17,0
11702130,08:45:21,08:45:21,4213,23,,,,5503.77,0
11702130,08:46:00,08:46:00,4214,24,,,,5665.44,
11702130,08:46:20,08:46:20,10575,25,,,,5811.25,0
11702130,08:47:57,08:47:57,2486,26,,,,6349.23,0
11702130,08:49:20,08:49:20,2487,27,,,,6800.22,0
11702130,08:50:34,08:50:34,2488,28,,,,7199.65,0
11702130,08:51:17,08:51:17,2489,29,,,,7503.69,0
11702130,08:51:50,08:51:50,2490,30,,,,7735.11,0
11702130,08:53:00,08:53:00,2491,31,,,,8106.69,
11702130,08:53:48,08:53:48,2492,32,,,,8354.31,0
11702130,08:54:56,08:54:56,2493,33,,,,8773.26,0
11702130,08:55:29,08:55:29,2494,34,,,,8956.13,0
11702130,08:56:41,08:56:41,1064,35,,,,9404.96,0
11702130,08:58:12,08:58:12,1065,36,,,,10206.1,0
11702130,08:58:43,08:58:43,790,37,,,,10476.39,0
11702130,08:59:23,08:59:23,10749,38,,,,10805.59,0
11702130,09:00:23,09:00:23,792,39,,,,11335.98,0
11702130,09:01:31,09:01:31,793,40,,,,11794.84,0
11702130,09:02:00,09:02:00,464,41,,1,,12040.77,
11708020,16:23:00,16:23:00,7091,1,,,1,0,
11708020,16:25:09,16:25:09,9503,2,,,,639.75,0
11708020,16:25:56,16:25:56,23,3,,,,863.38,0
11708020,16:27:19,16:27:19,24,4,,,,1221.48,0
11708020,16:28:36,16:28:36,26,5,,,,1563.43,0
11708020,16:29:50,16:29:50,764,6,,,,1894.65,0
11708020,16:30:18,16:30:18,765,7,,,,2012.66,0
11708020,16:31:48,16:31:48,766,8,,,,2287.51,0
11708020,16:33:08,16:33:08,767,9,,,,2652.71,0
11708020,16:34:19,16:34:19,768,10,,,,2873.77,0
11708020,16:35:18,16:35:18,769,11,,,,3094.49,0
11708020,16:36:16,16:36:16,770,12,,,,3324.96,0
11708020,16:37:00,16:37:00,9638,13,,,,3468.03,
11708020,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708020,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708020,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708020,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708020,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708020,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708020,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708020,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708020,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708020,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708020,16:43:00,16:43:00,4214,24,,,,5665.44,
11708020,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708020,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708020,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708020,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708020,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708020,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708020,16:48:00,16:48:00,2491,31,,,,8106.69,
11708020,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708020,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708020,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708020,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708020,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708020,16:53:43,16:53:43,790,37,,,,10476.39,0
11708020,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708020,16:55:23,16:55:23,792,39,,,,11335.98,0
11708020,16:56:31,16:56:31,793,40,,,,11794.84,0
11708020,16:57:00,16:57:00,464,41,,1,,12040.77,
11708030,16:23:00,16:23:00,7091,1,,,1,0,
11708030,16:25:09,16:25:09,9503,2,,,,639.75,0
11708030,16:25:56,16:25:56,23,3,,,,863.38,0
11708030,16:27:19,16:27:19,24,4,,,,1221.48,0
11708030,16:28:36,16:28:36,26,5,,,,1563.43,0
11708030,16:29:50,16:29:50,764,6,,,,1894.65,0
11708030,16:30:18,16:30:18,765,7,,,,2012.66,0
11708030,16:31:48,16:31:48,766,8,,,,2287.51,0
11708030,16:33:08,16:33:08,767,9,,,,2652.71,0
11708030,16:34:19,16:34:19,768,10,,,,2873.77,0
11708030,16:35:18,16:35:18,769,11,,,,3094.49,0
11708030,16:36:16,16:36:16,770,12,,,,3324.96,0
11708030,16:37:00,16:37:00,9638,13,,,,3468.03,
11708030,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708030,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708030,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708030,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708030,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708030,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708030,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708030,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708030,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708030,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708030,16:43:00,16:43:00,4214,24,,,,5665.44,
11708030,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708030,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708030,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708030,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708030,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708030,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708030,16:48:00,16:48:00,2491,31,,,,8106.69,
11708030,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708030,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708030,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708030,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708030,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708030,16:53:43,16:53:43,790,37,,,,10476.39,0
11708030,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708030,16:55:23,16:55:23,792,39,,,,11335.98,0
11708030,16:56:31,16:56:31,793,40,,,,11794.84,0
11708030,16:57:00,16:57:00,464,41,,1,,12040.77,
11708040,16:23:00,16:23:00,7091,1,,,1,0,
11708040,16:25:09,16:25:09,9503,2,,,,639.75,0
11708040,16:25:56,16:25:56,23,3,,,,863.38,0
11708040,16:27:19,16:27:19,24,4,,,,1221.48,0
11708040,16:28:36,16:28:36,26,5,,,,1563.43,0
11708040,16:29:50,16:29:50,764,6,,,,1894.65,0
11708040,16:30:18,16:30:18,765,7,,,,2012.66,0
11708040,16:31:48,16:31:48,766,8,,,,2287.51,0
11708040,16:33:08,16:33:08,767,9,,,,2652.71,0
11708040,16:34:19,16:34:19,768,10,,,,2873.77,0
11708040,16:35:18,16:35:18,769,11,,,,3094.49,0
11708040,16:36:16,16:36:16,770,12,,,,3324.96,0
11708040,16:37:00,16:37:00,9638,13,,,,3468.03,
11708040,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708040,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708040,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708040,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708040,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708040,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708040,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708040,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708040,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708040,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708040,16:43:00,16:43:00,4214,24,,,,5665.44,
11708040,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708040,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708040,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708040,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708040,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708040,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708040,16:48:00,16:48:00,2491,31,,,,8106.69,
11708040,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708040,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708040,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708040,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708040,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708040,16:53:43,16:53:43,790,37,,,,10476.39,0
11708040,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708040,16:55:23,16:55:23,792,39,,,,11335.98,0
11708040,16:56:31,16:56:31,793,40,,,,11794.84,0
11708040,16:57:00,16:57:00,464,41,,1,,12040.77,
11708050,16:23:00,16:23:00,7091,1,,,1,0,
11708050,16:25:09,16:25:09,9503,2,,,,639.75,0
11708050,16:25:56,16:25:56,23,3,,,,863.38,0
11708050,16:27:19,16:27:19,24,4,,,,1221.48,0
11708050,16:28:36,16:28:36,26,5,,,,1563.43,0
11708050,16:29:50,16:29:50,764,6,,,,1894.65,0
11708050,16:30:18,16:30:18,765,7,,,,2012.66,0
11708050,16:31:48,16:31:48,766,8,,,,2287.51,0
11708050,16:33:08,16:33:08,767,9,,,,2652.71,0
11708050,16:34:19,16:34:19,768,10,,,,2873.77,0
11708050,16:35:18,16:35:18,769,11,,,,3094.49,0
11708050,16:36:16,16:36:16,770,12,,,,3324.96,0
11708050,16:37:00,16:37:00,9638,13,,,,3468.03,
11708050,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708050,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708050,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708050,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708050,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708050,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708050,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708050,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708050,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708050,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708050,16:43:00,16:43:00,4214,24,,,,5665.44,
11708050,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708050,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708050,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708050,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708050,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708050,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708050,16:48:00,16:48:00,2491,31,,,,8106.69,
11708050,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708050,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708050,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708050,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708050,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708050,16:53:43,16:53:43,790,37,,,,10476.39,0
11708050,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708050,16:55:23,16:55:23,792,39,,,,11335.98,0
11708050,16:56:31,16:56:31,793,40,,,,11794.84,0
11708050,16:57:00,16:57:00,464,41,,1,,12040.77,
11708060,16:23:00,16:23:00,7091,1,,,1,0,
11708060,16:25:09,16:25:09,9503,2,,,,639.75,0
11708060,16:25:56,16:25:56,23,3,,,,863.38,0
11708060,16:27:19,16:27:19,24,4,,,,1221.48,0
11708060,16:28:36,16:28:36,26,5,,,,1563.43,0
11708060,16:29:50,16:29:50,764,6,,,,1894.65,0
11708060,16:30:18,16:30:18,765,7,,,,2012.66,0
11708060,16:31:48,16:31:48,766,8,,,,2287.51,0
11708060,16:33:08,16:33:08,767,9,,,,2652.71,0
11708060,16:34:19,16:34:19,768,10,,,,2873.77,0
11708060,16:35:18,16:35:18,769,11,,,,3094.49,0
11708060,16:36:16,16:36:16,770,12,,,,3324.96,0
11708060,16:37:00,16:37:00,9638,13,,,,3468.03,
11708060,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708060,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708060,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708060,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708060,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708060,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708060,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708060,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708060,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708060,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708060,16:43:00,16:43:00,4214,24,,,,5665.44,
11708060,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708060,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708060,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708060,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708060,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708060,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708060,16:48:00,16:48:00,2491,31,,,,8106.69,
11708060,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708060,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708060,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708060,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708060,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708060,16:53:43,16:53:43,790,37,,,,10476.39,0
11708060,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708060,16:55:23,16:55:23,792,39,,,,11335.98,0
11708060,16:56:31,16:56:31,793,40,,,,11794.84,0
11708060,16:57:00,16:57:00,464,41,,1,,12040.77,
11708080,16:23:00,16:23:00,7091,1,,,1,0,
11708080,16:25:09,16:25:09,9503,2,,,,639.75,0
11708080,16:25:56,16:25:56,23,3,,,,863.38,0
11708080,16:27:19,16:27:19,24,4,,,,1221.48,0
11708080,16:28:36,16:28:36,26,5,,,,1563.43,0
11708080,16:29:50,16:29:50,764,6,,,,1894.65,0
11708080,16:30:18,16:30:18,765,7,,,,2012.66,0
11708080,16:31:48,16:31:48,766,8,,,,2287.51,0
11708080,16:33:08,16:33:08,767,9,,,,2652.71,0
11708080,16:34:19,16:34:19,768,10,,,,2873.77,0
11708080,16:35:18,16:35:18,769,11,,,,3094.49,0
11708080,16:36:16,16:36:16,770,12,,,,3324.96,0
11708080,16:37:00,16:37:00,9638,13,,,,3468.03,
11708080,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708080,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708080,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708080,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708080,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708080,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708080,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708080,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708080,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708080,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708080,16:43:00,16:43:00,4214,24,,,,5665.44,
11708080,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708080,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708080,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708080,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708080,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708080,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708080,16:48:00,16:48:00,2491,31,,,,8106.69,
11708080,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708080,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708080,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708080,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708080,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708080,16:53:43,16:53:43,790,37,,,,10476.39,0
11708080,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708080,16:55:23,16:55:23,792,39,,,,11335.98,0
11708080,16:56:31,16:56:31,793,40,,,,11794.84,0
11708080,16:57:00,16:57:00,464,41,,1,,12040.77,
11708090,16:23:00,16:23:00,7091,1,,,1,0,
11708090,16:25:09,16:25:09,9503,2,,,,639.75,0
11708090,16:25:56,16:25:56,23,3,,,,863.38,0
11708090,16:27:19,16:27:19,24,4,,,,1221.48,0
11708090,16:28:36,16:28:36,26,5,,,,1563.43,0
11708090,16:29:50,16:29:50,764,6,,,,1894.65,0
11708090,16:30:18,16:30:18,765,7,,,,2012.66,0
11708090,16:31:48,16:31:48,766,8,,,,2287.51,0
11708090,16:33:08,16:33:08,767,9,,,,2652.71,0
11708090,16:34:19,16:34:19,768,10,,,,2873.77,0
11708090,16:35:18,16:35:18,769,11,,,,3094.49,0
11708090,16:36:16,16:36:16,770,12,,,,3324.96,0
11708090,16:37:00,16:37:00,9638,13,,,,3468.03,
11708090,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708090,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708090,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708090,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708090,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708090,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708090,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708090,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708090,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708090,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708090,16:43:00,16:43:00,4214,24,,,,5665.44,
11708090,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708090,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708090,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708090,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708090,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708090,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708090,16:48:00,16:48:00,2491,31,,,,8106.69,
11708090,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708090,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708090,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708090,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708090,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708090,16:53:43,16:53:43,790,37,,,,10476.39,0
11708090,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708090,16:55:23,16:55:23,792,39,,,,11335.98,0
11708090,16:56:31,16:56:31,793,40,,,,11794.84,0
11708090,16:57:00,16:57:00,464,41,,1,,12040.77,
11708100,16:23:00,16:23:00,7091,1,,,1,0,
11708100,16:25:09,16:25:09,9503,2,,,,639.75,0
11708100,16:25:56,16:25:56,23,3,,,,863.38,0
11708100,16:27:19,16:27:19,24,4,,,,1221.48,0
11708100,16:28:36,16:28:36,26,5,,,,1563.43,0
11708100,16:29:50,16:29:50,764,6,,,,1894.65,0
11708100,16:30:18,16:30:18,765,7,,,,2012.66,0
11708100,16:31:48,16:31:48,766,8,,,,2287.51,0
11708100,16:33:08,16:33:08,767,9,,,,2652.71,0
11708100,16:34:19,16:34:19,768,10,,,,2873.77,0
11708100,16:35:18,16:35:18,769,11,,,,3094.49,0
11708100,16:36:16,16:36:16,770,12,,,,3324.96,0
11708100,16:37:00,16:37:00,9638,13,,,,3468.03,
11708100,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708100,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708100,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708100,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708100,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708100,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708100,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708100,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708100,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708100,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708100,16:43:00,16:43:00,4214,24,,,,5665.44,
11708100,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708100,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708100,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708100,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708100,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708100,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708100,16:48:00,16:48:00,2491,31,,,,8106.69,
11708100,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708100,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708100,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708100,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708100,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708100,16:53:43,16:53:43,790,37,,,,10476.39,0
11708100,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708100,16:55:23,16:55:23,792,39,,,,11335.98,0
11708100,16:56:31,16:56:31,793,40,,,,11794.84,0
11708100,16:57:00,16:57:00,464,41,,1,,12040.77,
11708130,16:23:00,16:23:00,7091,1,,,1,0,
11708130,16:25:09,16:25:09,9503,2,,,,639.75,0
11708130,16:25:56,16:25:56,23,3,,,,863.38,0
11708130,16:27:19,16:27:19,24,4,,,,1221.48,0
11708130,16:28:36,16:28:36,26,5,,,,1563.43,0
11708130,16:29:50,16:29:50,764,6,,,,1894.65,0
11708130,16:30:18,16:30:18,765,7,,,,2012.66,0
11708130,16:31:48,16:31:48,766,8,,,,2287.51,0
11708130,16:33:08,16:33:08,767,9,,,,2652.71,0
11708130,16:34:19,16:34:19,768,10,,,,2873.77,0
11708130,16:35:18,16:35:18,769,11,,,,3094.49,0
11708130,16:36:16,16:36:16,770,12,,,,3324.96,0
11708130,16:37:00,16:37:00,9638,13,,,,3468.03,
11708130,16:37:28,16:37:28,2401,14,,,,3659.22,0
11708130,16:38:01,16:38:01,2402,15,,,,3885.9,0
11708130,16:38:48,16:38:48,2403,16,,,,4168.92,0
11708130,16:39:17,16:39:17,2404,17,,,,4365.87,0
11708130,16:39:39,16:39:39,2405,18,,,,4528.77,0
11708130,16:40:03,16:40:03,4209,19,,,,4705.51,0
11708130,16:40:26,16:40:26,9634,20,,,,4824.38,0
11708130,16:41:20,16:41:20,4211,21,,,,5115.33,0
11708130,16:41:55,16:41:55,4212,22,,,,5342.17,0
11708130,16:42:26,16:42:26,4213,23,,,,5503.77,0
11708130,16:43:00,16:43:00,4214,24,,,,5665.44,
11708130,16:43:14,16:43:14,10575,25,,,,5811.25,0
11708130,16:44:23,16:44:23,2486,26,,,,6349.23,0
11708130,16:45:23,16:45:23,2487,27,,,,6800.22,0
11708130,16:46:15,16:46:15,2488,28,,,,7199.65,0
11708130,16:46:47,16:46:47,2489,29,,,,7503.69,0
11708130,16:47:10,16:47:10,2490,30,,,,7735.11,0
11708130,16:48:00,16:48:00,2491,31,,,,8106.69,
11708130,16:48:48,16:48:48,2492,32,,,,8354.31,0
11708130,16:49:56,16:49:56,2493,33,,,,8773.26,0
11708130,16:50:29,16:50:29,2494,34,,,,8956.13,0
11708130,16:51:41,16:51:41,1064,35,,,,9404.96,0
11708130,16:53:12,16:53:12,1065,36,,,,10206.1,0
11708130,16:53:43,16:53:43,790,37,,,,10476.39,0
11708130,16:54:23,16:54:23,10749,38,,,,10805.59,0
11708130,16:55:23,16:55:23,792,39,,,,11335.98,0
11708130,16:56:31,16:56:31,793,40,,,,11794.84,0
11708130,16:57:00,16:57:00,464,41,,1,,12040.77,
11928010,09:55:00,09:55:00,7091,1,,,1,0,
11928010,09:56:14,09:56:14,9503,2,,,,639.75,0
11928010,09:56:40,09:56:40,23,3,,,,863.38,0
11928010,09:57:28,09:57:28,24,4,,,,1221.48,0
11928010,09:58:12,09:58:12,26,5,,,,1563.43,0
11928010,09:58:54,09:58:54,764,6,,,,1894.65,0
11928010,09:59:10,09:59:10,765,7,,,,2012.66,0
11928010,10:00:01,10:00:01,766,8,,,,2287.51,0
11928010,10:00:47,10:00:47,767,9,,,,2652.71,0
11928010,10:01:28,10:01:28,768,10,,,,2873.77,0
11928010,10:02:01,10:02:01,769,11,,,,3094.49,0
11928010,10:02:35,10:02:35,770,12,,,,3324.96,0
11928010,10:03:00,10:03:00,9638,13,,,,3468.03,
11928010,10:03:28,10:03:28,2401,14,,,,3659.22,0
11928010,10:04:01,10:04:01,2402,15,,,,3885.9,0
11928010,10:04:48,10:04:48,2403,16,,,,4168.92,0
11928010,10:05:17,10:05:17,2404,17,,,,4365.87,0
11928010,10:05:39,10:05:39,2405,18,,,,4528.77,0
11928010,10:06:03,10:06:03,4209,19,,,,4705.51,0
11928010,10:06:26,10:06:26,9634,20,,,,4824.38,0
11928010,10:07:20,10:07:20,4211,21,,,,5115.33,0
11928010,10:07:55,10:07:55,4212,22,,,,5342.17,0
11928010,10:08:26,10:08:26,4213,23,,,,5503.77,0
11928010,10:09:00,10:09:00,4214,24,,,,5665.44,
11928010,10:09:14,10:09:14,10575,25,,,,5811.25,0
11928010,10:10:23,10:10:23,2486,26,,,,6349.23,0
11928010,10:11:23,10:11:23,2487,27,,,,6800.22,0
11928010,10:12:15,10:12:15,2488,28,,,,7199.65,0
11928010,10:12:47,10:12:47,2489,29,,,,7503.69,0
11928010,10:13:10,10:13:10,2490,30,,,,7735.11,0
11928010,10:14:00,10:14:00,2491,31,,,,8106.69,
11928010,10:14:37,10:14:37,2492,32,,,,8354.31,0
11928010,10:15:30,10:15:30,2493,33,,,,8773.26,0
11928010,10:15:56,10:15:56,2494,34,,,,8956.13,0
11928010,10:16:52,10:16:52,1064,35,,,,9404.96,0
11928010,10:18:02,10:18:02,1065,36,,,,10206.1,0
11928010,10:18:26,10:18:26,790,37,,,,10476.39,0
11928010,10:18:58,10:18:58,10749,38,,,,10805.59,0
11928010,10:19:45,10:19:45,792,39,,,,11335.98,0
11928010,10:20:38,10:20:38,793,40,,,,11794.84,0
11928010,10:21:00,10:21:00,464,41,,1,,12040.77,
11928120,09:55:00,09:55:00,7091,1,,,1,0,
11928120,09:56:14,09:56:14,9503,2,,,,639.75,0
11928120,09:56:40,09:56:40,23,3,,,,863.38,0
11928120,09:57:28,09:57:28,24,4,,,,1221.48,0
11928120,09:58:12,09:58:12,26,5,,,,1563.43,0
11928120,09:58:54,09:58:54,764,6,,,,1894.65,0
11928120,09:59:10,09:59:10,765,7,,,,2012.66,0
11928120,10:00:01,10:00:01,766,8,,,,2287.51,0
11928120,10:00:47,10:00:47,767,9,,,,2652.71,0
11928120,10:01:28,10:01:28,768,10,,,,2873.77,0
11928120,10:02:01,10:02:01,769,11,,,,3094.49,0
11928120,10:02:35,10:02:35,770,12,,,,3324.96,0
11928120,10:03:00,10:03:00,9638,13,,,,3468.03,
11928120,10:03:28,10:03:28,2401,14,,,,3659.22,0
11928120,10:04:01,10:04:01,2402,15,,,,3885.9,0
11928120,10:04:48,10:04:48,2403,16,,,,4168.92,0
11928120,10:05:17,10:05:17,2404,17,,,,4365.87,0
11928120,10:05:39,10:05:39,2405,18,,,,4528.77,0
11928120,10:06:03,10:06:03,4209,19,,,,4705.51,0
11928120,10:06:26,10:06:26,9634,20,,,,4824.38,0
11928120,10:07:20,10:07:20,4211,21,,,,5115.33,0
11928120,10:07:55,10:07:55,4212,22,,,,5342.17,0
11928120,10:08:26,10:08:26,4213,23,,,,5503.77,0
11928120,10:09:00,10:09:00,4214,24,,,,5665.44,
11928120,10:09:14,10:09:14,10575,25,,,,5811.25,0
11928120,10:10:23,10:10:23,2486,26,,,,6349.23,0
11928120,10:11:23,10:11:23,2487,27,,,,6800.22,0
11928120,10:12:15,10:12:15,2488,28,,,,7199.65,0
11928120,10:12:47,10:12:47,2489,29,,,,7503.69,0
11928120,10:13:10,10:13:10,2490,30,,,,7735.11,0
11928120,10:14:00,10:14:00,2491,31,,,,8106.69,
11928120,10:14:37,10:14:37,2492,32,,,,8354.31,0
11928120,10:15:30,10:15:30,2493,33,,,,8773.26,0
11928120,10:15:56,10:15:56,2494,34,,,,8956.13,0
11928120,10:16:52,10:16:52,1064,35,,,,9404.96,0
11928120,10:18:02,10:18:02,1065,36,,,,10206.1,0
11928120,10:18:26,10:18:26,790,37,,,,10476.39,0
11928120,10:18:58,10:18:58,10749,38,,,,10805.59,0
11928120,10:19:45,10:19:45,792,39,,,,11335.98,0
11928120,10:20:38,10:20:38,793,40,,,,11794.84,0
11928120,10:21:00,10:21:00,464,41,,1,,12040.77,
11928140,09:55:00,09:55:00,7091,1,,,1,0,
11928140,09:56:14,09:56:14,9503,2,,,,639.75,0
11928140,09:56:40,09:56:40,23,3,,,,863.38,0
11928140,09:57:28,09:57:28,24,4,,,,1221.48,0
11928140,09:58:12,09:58:12,26,5,,,,1563.43,0
11928140,09:58:54,09:58:54,764,6,,,,1894.65,0
11928140,09:59:10,09:59:10,765,7,,,,2012.66,0
11928140,10:00:01,10:00:01,766,8,,,,2287.51,0
11928140,10:00:47,10:00:47,767,9,,,,2652.71,0
11928140,10:01:28,10:01:28,768,10,,,,2873.77,0
11928140,10:02:01,10:02:01,769,11,,,,3094.49,0
11928140,10:02:35,10:02:35,770,12,,,,3324.96,0
11928140,10:03:00,10:03:00,9638,13,,,,3468.03,
11928140,10:03:28,10:03:28,2401,14,,,,3659.22,0
11928140,10:04:01,10:04:01,2402,15,,,,3885.9,0
11928140,10:04:48,10:04:48,2403,16,,,,4168.92,0
11928140,10:05:17,10:05:17,2404,17,,,,4365.87,0
11928140,10:05:39,10:05:39,2405,18,,,,4528.77,0
11928140,10:06:03,10:06:03,4209,19,,,,4705.51,0
11928140,10:06:26,10:06:26,9634,20,,,,4824.38,0
11928140,10:07:20,10:07:20,4211,21,,,,5115.33,0
11928140,10:07:55,10:07:55,4212,22,,,,5342.17,0
11928140,10:08:26,10:08:26,4213,23,,,,5503.77,0
11928140,10:09:00,10:09:00,4214,24,,,,5665.44,
11928140,10:09:14,10:09:14,10575,25,,,,5811.25,0
11928140,10:10:23,10:10:23,2486,26,,,,6349.23,0
11928140,10:11:23,10:11:23,2487,27,,,,6800.22,0
11928140,10:12:15,10:12:15,2488,28,,,,7199.65,0
11928140,10:12:47,10:12:47,2489,29,,,,7503.69,0
11928140,10:13:10,10:13:10,2490,30,,,,7735.11,0
11928140,10:14:00,10:14:00,2491,31,,,,8106.69,
11928140,10:14:37,10:14:37,2492,32,,,,8354.31,0
11928140,10:15:30,10:15:30,2493,33,,,,8773.26,0
11928140,10:15:56,10:15:56,2494,34,,,,8956.13,0
11928140,10:16:52,10:16:52,1064,35,,,,9404.96,0
11928140,10:18:02,10:18:02,1065,36,,,,10206.1,0
11928140,10:18:26,10:18:26,790,37,,,,10476.39,0
11928140,10:18:58,10:18:58,10749,38,,,,10805.59,0
11928140,10:19:45,10:19:45,792,39,,,,11335.98,0
11928140,10:20:38,10:20:38,793,40,,,,11794.84,0
11928140,10:21:00,10:21:00,464,41,,1,,12040.77,
12231020,13:23:00,13:23:00,7091,1,,,1,0,
12231020,13:25:00,13:25:00,9503,2,,,,639.75,0
12231020,13:25:43,13:25:43,23,3,,,,863.38,0
12231020,13:27:00,13:27:00,24,4,,,,1221.48,0
12231020,13:28:12,13:28:12,26,5,,,,1563.43,0
12231020,13:29:21,13:29:21,764,6,,,,1894.65,0
12231020,13:29:47,13:29:47,765,7,,,,2012.66,0
12231020,13:31:10,13:31:10,766,8,,,,2287.51,0
12231020,13:32:24,13:32:24,767,9,,,,2652.71,0
12231020,13:33:30,13:33:30,768,10,,,,2873.77,0
12231020,13:34:25,13:34:25,769,11,,,,3094.49,0
12231020,13:35:19,13:35:19,770,12,,,,3324.96,0
12231020,13:36:00,13:36:00,9638,13,,,,3468.03,
12231020,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231020,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231020,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231020,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231020,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231020,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231020,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231020,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231020,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231020,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231020,13:42:00,13:42:00,4214,24,,,,5665.44,
12231020,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231020,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231020,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231020,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231020,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231020,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231020,13:48:00,13:48:00,2491,31,,,,8106.69,
12231020,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231020,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231020,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231020,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231020,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231020,13:53:43,13:53:43,790,37,,,,10476.39,0
12231020,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231020,13:55:23,13:55:23,792,39,,,,11335.98,0
12231020,13:56:31,13:56:31,793,40,,,,11794.84,0
12231020,13:57:00,13:57:00,464,41,,1,,12040.77,
12231030,13:23:00,13:23:00,7091,1,,,1,0,
12231030,13:25:00,13:25:00,9503,2,,,,639.75,0
12231030,13:25:43,13:25:43,23,3,,,,863.38,0
12231030,13:27:00,13:27:00,24,4,,,,1221.48,0
12231030,13:28:12,13:28:12,26,5,,,,1563.43,0
12231030,13:29:21,13:29:21,764,6,,,,1894.65,0
12231030,13:29:47,13:29:47,765,7,,,,2012.66,0
12231030,13:31:10,13:31:10,766,8,,,,2287.51,0
12231030,13:32:24,13:32:24,767,9,,,,2652.71,0
12231030,13:33:30,13:33:30,768,10,,,,2873.77,0
12231030,13:34:25,13:34:25,769,11,,,,3094.49,0
12231030,13:35:19,13:35:19,770,12,,,,3324.96,0
12231030,13:36:00,13:36:00,9638,13,,,,3468.03,
12231030,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231030,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231030,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231030,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231030,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231030,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231030,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231030,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231030,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231030,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231030,13:42:00,13:42:00,4214,24,,,,5665.44,
12231030,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231030,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231030,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231030,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231030,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231030,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231030,13:48:00,13:48:00,2491,31,,,,8106.69,
12231030,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231030,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231030,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231030,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231030,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231030,13:53:43,13:53:43,790,37,,,,10476.39,0
12231030,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231030,13:55:23,13:55:23,792,39,,,,11335.98,0
12231030,13:56:31,13:56:31,793,40,,,,11794.84,0
12231030,13:57:00,13:57:00,464,41,,1,,12040.77,
12231040,13:23:00,13:23:00,7091,1,,,1,0,
12231040,13:25:00,13:25:00,9503,2,,,,639.75,0
12231040,13:25:43,13:25:43,23,3,,,,863.38,0
12231040,13:27:00,13:27:00,24,4,,,,1221.48,0
12231040,13:28:12,13:28:12,26,5,,,,1563.43,0
12231040,13:29:21,13:29:21,764,6,,,,1894.65,0
12231040,13:29:47,13:29:47,765,7,,,,2012.66,0
12231040,13:31:10,13:31:10,766,8,,,,2287.51,0
12231040,13:32:24,13:32:24,767,9,,,,2652.71,0
12231040,13:33:30,13:33:30,768,10,,,,2873.77,0
12231040,13:34:25,13:34:25,769,11,,,,3094.49,0
12231040,13:35:19,13:35:19,770,12,,,,3324.96,0
12231040,13:36:00,13:36:00,9638,13,,,,3468.03,
12231040,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231040,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231040,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231040,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231040,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231040,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231040,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231040,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231040,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231040,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231040,13:42:00,13:42:00,4214,24,,,,5665.44,
12231040,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231040,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231040,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231040,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231040,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231040,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231040,13:48:00,13:48:00,2491,31,,,,8106.69,
12231040,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231040,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231040,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231040,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231040,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231040,13:53:43,13:53:43,790,37,,,,10476.39,0
12231040,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231040,13:55:23,13:55:23,792,39,,,,11335.98,0
12231040,13:56:31,13:56:31,793,40,,,,11794.84,0
12231040,13:57:00,13:57:00,464,41,,1,,12040.77,
12231050,13:23:00,13:23:00,7091,1,,,1,0,
12231050,13:25:00,13:25:00,9503,2,,,,639.75,0
12231050,13:25:43,13:25:43,23,3,,,,863.38,0
12231050,13:27:00,13:27:00,24,4,,,,1221.48,0
12231050,13:28:12,13:28:12,26,5,,,,1563.43,0
12231050,13:29:21,13:29:21,764,6,,,,1894.65,0
12231050,13:29:47,13:29:47,765,7,,,,2012.66,0
12231050,13:31:10,13:31:10,766,8,,,,2287.51,0
12231050,13:32:24,13:32:24,767,9,,,,2652.71,0
12231050,13:33:30,13:33:30,768,10,,,,2873.77,0
12231050,13:34:25,13:34:25,769,11,,,,3094.49,0
12231050,13:35:19,13:35:19,770,12,,,,3324.96,0
12231050,13:36:00,13:36:00,9638,13,,,,3468.03,
12231050,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231050,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231050,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231050,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231050,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231050,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231050,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231050,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231050,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231050,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231050,13:42:00,13:42:00,4214,24,,,,5665.44,
12231050,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231050,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231050,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231050,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231050,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231050,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231050,13:48:00,13:48:00,2491,31,,,,8106.69,
12231050,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231050,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231050,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231050,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231050,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231050,13:53:43,13:53:43,790,37,,,,10476.39,0
12231050,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231050,13:55:23,13:55:23,792,39,,,,11335.98,0
12231050,13:56:31,13:56:31,793,40,,,,11794.84,0
12231050,13:57:00,13:57:00,464,41,,1,,12040.77,
12231060,13:23:00,13:23:00,7091,1,,,1,0,
12231060,13:25:00,13:25:00,9503,2,,,,639.75,0
12231060,13:25:43,13:25:43,23,3,,,,863.38,0
12231060,13:27:00,13:27:00,24,4,,,,1221.48,0
12231060,13:28:12,13:28:12,26,5,,,,1563.43,0
12231060,13:29:21,13:29:21,764,6,,,,1894.65,0
12231060,13:29:47,13:29:47,765,7,,,,2012.66,0
12231060,13:31:10,13:31:10,766,8,,,,2287.51,0
12231060,13:32:24,13:32:24,767,9,,,,2652.71,0
12231060,13:33:30,13:33:30,768,10,,,,2873.77,0
12231060,13:34:25,13:34:25,769,11,,,,3094.49,0
12231060,13:35:19,13:35:19,770,12,,,,3324.96,0
12231060,13:36:00,13:36:00,9638,13,,,,3468.03,
12231060,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231060,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231060,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231060,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231060,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231060,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231060,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231060,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231060,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231060,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231060,13:42:00,13:42:00,4214,24,,,,5665.44,
12231060,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231060,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231060,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231060,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231060,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231060,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231060,13:48:00,13:48:00,2491,31,,,,8106.69,
12231060,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231060,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231060,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231060,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231060,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231060,13:53:43,13:53:43,790,37,,,,10476.39,0
12231060,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231060,13:55:23,13:55:23,792,39,,,,11335.98,0
12231060,13:56:31,13:56:31,793,40,,,,11794.84,0
12231060,13:57:00,13:57:00,464,41,,1,,12040.77,
12231080,13:23:00,13:23:00,7091,1,,,1,0,
12231080,13:25:00,13:25:00,9503,2,,,,639.75,0
12231080,13:25:43,13:25:43,23,3,,,,863.38,0
12231080,13:27:00,13:27:00,24,4,,,,1221.48,0
12231080,13:28:12,13:28:12,26,5,,,,1563.43,0
12231080,13:29:21,13:29:21,764,6,,,,1894.65,0
12231080,13:29:47,13:29:47,765,7,,,,2012.66,0
12231080,13:31:10,13:31:10,766,8,,,,2287.51,0
12231080,13:32:24,13:32:24,767,9,,,,2652.71,0
12231080,13:33:30,13:33:30,768,10,,,,2873.77,0
12231080,13:34:25,13:34:25,769,11,,,,3094.49,0
12231080,13:35:19,13:35:19,770,12,,,,3324.96,0
12231080,13:36:00,13:36:00,9638,13,,,,3468.03,
12231080,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231080,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231080,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231080,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231080,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231080,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231080,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231080,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231080,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231080,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231080,13:42:00,13:42:00,4214,24,,,,5665.44,
12231080,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231080,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231080,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231080,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231080,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231080,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231080,13:48:00,13:48:00,2491,31,,,,8106.69,
12231080,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231080,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231080,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231080,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231080,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231080,13:53:43,13:53:43,790,37,,,,10476.39,0
12231080,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231080,13:55:23,13:55:23,792,39,,,,11335.98,0
12231080,13:56:31,13:56:31,793,40,,,,11794.84,0
12231080,13:57:00,13:57:00,464,41,,1,,12040.77,
12231090,13:23:00,13:23:00,7091,1,,,1,0,
12231090,13:25:00,13:25:00,9503,2,,,,639.75,0
12231090,13:25:43,13:25:43,23,3,,,,863.38,0
12231090,13:27:00,13:27:00,24,4,,,,1221.48,0
12231090,13:28:12,13:28:12,26,5,,,,1563.43,0
12231090,13:29:21,13:29:21,764,6,,,,1894.65,0
12231090,13:29:47,13:29:47,765,7,,,,2012.66,0
12231090,13:31:10,13:31:10,766,8,,,,2287.51,0
12231090,13:32:24,13:32:24,767,9,,,,2652.71,0
12231090,13:33:30,13:33:30,768,10,,,,2873.77,0
12231090,13:34:25,13:34:25,769,11,,,,3094.49,0
12231090,13:35:19,13:35:19,770,12,,,,3324.96,0
12231090,13:36:00,13:36:00,9638,13,,,,3468.03,
12231090,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231090,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231090,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231090,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231090,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231090,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231090,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231090,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231090,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231090,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231090,13:42:00,13:42:00,4214,24,,,,5665.44,
12231090,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231090,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231090,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231090,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231090,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231090,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231090,13:48:00,13:48:00,2491,31,,,,8106.69,
12231090,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231090,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231090,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231090,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231090,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231090,13:53:43,13:53:43,790,37,,,,10476.39,0
12231090,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231090,13:55:23,13:55:23,792,39,,,,11335.98,0
12231090,13:56:31,13:56:31,793,40,,,,11794.84,0
12231090,13:57:00,13:57:00,464,41,,1,,12040.77,
12231100,13:23:00,13:23:00,7091,1,,,1,0,
12231100,13:25:00,13:25:00,9503,2,,,,639.75,0
12231100,13:25:43,13:25:43,23,3,,,,863.38,0
12231100,13:27:00,13:27:00,24,4,,,,1221.48,0
12231100,13:28:12,13:28:12,26,5,,,,1563.43,0
12231100,13:29:21,13:29:21,764,6,,,,1894.65,0
12231100,13:29:47,13:29:47,765,7,,,,2012.66,0
12231100,13:31:10,13:31:10,766,8,,,,2287.51,0
12231100,13:32:24,13:32:24,767,9,,,,2652.71,0
12231100,13:33:30,13:33:30,768,10,,,,2873.77,0
12231100,13:34:25,13:34:25,769,11,,,,3094.49,0
12231100,13:35:19,13:35:19,770,12,,,,3324.96,0
12231100,13:36:00,13:36:00,9638,13,,,,3468.03,
12231100,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231100,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231100,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231100,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231100,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231100,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231100,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231100,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231100,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231100,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231100,13:42:00,13:42:00,4214,24,,,,5665.44,
12231100,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231100,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231100,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231100,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231100,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231100,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231100,13:48:00,13:48:00,2491,31,,,,8106.69,
12231100,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231100,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231100,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231100,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231100,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231100,13:53:43,13:53:43,790,37,,,,10476.39,0
12231100,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231100,13:55:23,13:55:23,792,39,,,,11335.98,0
12231100,13:56:31,13:56:31,793,40,,,,11794.84,0
12231100,13:57:00,13:57:00,464,41,,1,,12040.77,
12231130,13:23:00,13:23:00,7091,1,,,1,0,
12231130,13:25:00,13:25:00,9503,2,,,,639.75,0
12231130,13:25:43,13:25:43,23,3,,,,863.38,0
12231130,13:27:00,13:27:00,24,4,,,,1221.48,0
12231130,13:28:12,13:28:12,26,5,,,,1563.43,0
12231130,13:29:21,13:29:21,764,6,,,,1894.65,0
12231130,13:29:47,13:29:47,765,7,,,,2012.66,0
12231130,13:31:10,13:31:10,766,8,,,,2287.51,0
12231130,13:32:24,13:32:24,767,9,,,,2652.71,0
12231130,13:33:30,13:33:30,768,10,,,,2873.77,0
12231130,13:34:25,13:34:25,769,11,,,,3094.49,0
12231130,13:35:19,13:35:19,770,12,,,,3324.96,0
12231130,13:36:00,13:36:00,9638,13,,,,3468.03,
12231130,13:36:28,13:36:28,2401,14,,,,3659.22,0
12231130,13:37:01,13:37:01,2402,15,,,,3885.9,0
12231130,13:37:48,13:37:48,2403,16,,,,4168.92,0
12231130,13:38:17,13:38:17,2404,17,,,,4365.87,0
12231130,13:38:39,13:38:39,2405,18,,,,4528.77,0
12231130,13:39:03,13:39:03,4209,19,,,,4705.51,0
12231130,13:39:26,13:39:26,9634,20,,,,4824.38,0
12231130,13:40:20,13:40:20,4211,21,,,,5115.33,0
12231130,13:40:55,13:40:55,4212,22,,,,5342.17,0
12231130,13:41:26,13:41:26,4213,23,,,,5503.77,0
12231130,13:42:00,13:42:00,4214,24,,,,5665.44,
12231130,13:42:17,13:42:17,10575,25,,,,5811.25,0
12231130,13:43:40,13:43:40,2486,26,,,,6349.23,0
12231130,13:44:51,13:44:51,2487,27,,,,6800.22,0
12231130,13:45:55,13:45:55,2488,28,,,,7199.65,0
12231130,13:46:32,13:46:32,2489,29,,,,7503.69,0
12231130,13:47:00,13:47:00,2490,30,,,,7735.11,0
12231130,13:48:00,13:48:00,2491,31,,,,8106.69,
12231130,13:48:48,13:48:48,2492,32,,,,8354.31,0
12231130,13:49:56,13:49:56,2493,33,,,,8773.26,0
12231130,13:50:29,13:50:29,2494,34,,,,8956.13,0
12231130,13:51:41,13:51:41,1064,35,,,,9404.96,0
12231130,13:53:12,13:53:12,1065,36,,,,10206.1,0
12231130,13:53:43,13:53:43,790,37,,,,10476.39,0
12231130,13:54:23,13:54:23,10749,38,,,,10805.59,0
12231130,13:55:23,13:55:23,792,39,,,,11335.98,0
12231130,13:56:31,13:56:31,793,40,,,,11794.84,0
12231130,13:57:00,13:57:00,464,41,,1,,12040.77,
12505010,18:55:00,18:55:00,7091,1,,,1,0,
12505010,18:56:14,18:56:14,9503,2,,,,639.75,0
12505010,18:56:40,18:56:40,23,3,,,,863.38,0
12505010,18:57:28,18:57:28,24,4,,,,1221.48,0
12505010,18:58:12,18:58:12,26,5,,,,1563.43,0
12505010,18:58:54,18:58:54,764,6,,,,1894.65,0
12505010,18:59:10,18:59:10,765,7,,,,2012.66,0
12505010,19:00:01,19:00:01,766,8,,,,2287.51,0
12505010,19:00:47,19:00:47,767,9,,,,2652.71,0
12505010,19:01:28,19:01:28,768,10,,,,2873.77,0
12505010,19:02:01,19:02:01,769,11,,,,3094.49,0
12505010,19:02:35,19:02:35,770,12,,,,3324.96,0
12505010,19:03:00,19:03:00,9638,13,,,,3468.03,
12505010,19:03:33,19:03:33,2401,14,,,,3659.22,0
12505010,19:04:11,19:04:11,2402,15,,,,3885.9,0
12505010,19:05:07,19:05:07,2403,16,,,,4168.92,0
12505010,19:05:40,19:05:40,2404,17,,,,4365.87,0
12505010,19:06:06,19:06:06,2405,18,,,,4528.77,0
12505010,19:06:33,19:06:33,4209,19,,,,4705.51,0
12505010,19:07:01,19:07:01,9634,20,,,,4824.38,0
12505010,19:08:03,19:08:03,4211,21,,,,5115.33,0
12505010,19:08:44,19:08:44,4212,22,,,,5342.17,0
12505010,19:09:21,19:09:21,4213,23,,,,5503.77,0
12505010,19:10:00,19:10:00,4214,24,,,,5665.44,
12505010,19:10:17,19:10:17,10575,25,,,,5811.25,0
12505010,19:11:40,19:11:40,2486,26,,,,6349.23,0
12505010,19:12:51,19:12:51,2487,27,,,,6800.22,0
12505010,19:13:55,19:13:55,2488,28,,,,7199.65,0
12505010,19:14:32,19:14:32,2489,29,,,,7503.69,0
12505010,19:15:00,19:15:00,2490,30,,,,7735.11,0
12505010,19:16:00,19:16:00,2491,31,,,,8106.69,
12505010,19:16:43,19:16:43,2492,32,,,,8354.31,0
12505010,19:17:43,19:17:43,2493,33,,,,8773.26,0
12505010,19:18:12,19:18:12,2494,34,,,,8956.13,0
12505010,19:19:17,19:19:17,1064,35,,,,9404.96,0
12505010,19:20:37,19:20:37,1065,36,,,,10206.1,0
12505010,19:21:05,19:21:05,790,37,,,,10476.39,0
12505010,19:21:40,19:21:40,10749,38,,,,10805.59,0
12505010,19:22:34,19:22:34,792,39,,,,11335.98,0
12505010,19:23:35,19:23:35,793,40,,,,11794.84,0
12505010,19:24:00,19:24:00,464,41,,1,,12040.77,
12505120,18:55:00,18:55:00,7091,1,,,1,0,
12505120,18:56:14,18:56:14,9503,2,,,,639.75,0
12505120,18:56:40,18:56:40,23,3,,,,863.38,0
12505120,18:57:28,18:57:28,24,4,,,,1221.48,0
12505120,18:58:12,18:58:12,26,5,,,,1563.43,0
12505120,18:58:54,18:58:54,764,6,,,,1894.65,0
12505120,18:59:10,18:59:10,765,7,,,,2012.66,0
12505120,19:00:01,19:00:01,766,8,,,,2287.51,0
12505120,19:00:47,19:00:47,767,9,,,,2652.71,0
12505120,19:01:28,19:01:28,768,10,,,,2873.77,0
12505120,19:02:01,19:02:01,769,11,,,,3094.49,0
12505120,19:02:35,19:02:35,770,12,,,,3324.96,0
12505120,19:03:00,19:03:00,9638,13,,,,3468.03,
12505120,19:03:33,19:03:33,2401,14,,,,3659.22,0
12505120,19:04:11,19:04:11,2402,15,,,,3885.9,0
12505120,19:05:07,19:05:07,2403,16,,,,4168.92,0
12505120,19:05:40,19:05:40,2404,17,,,,4365.87,0
12505120,19:06:06,19:06:06,2405,18,,,,4528.77,0
12505120,19:06:33,19:06:33,4209,19,,,,4705.51,0
12505120,19:07:01,19:07:01,9634,20,,,,4824.38,0
12505120,19:08:03,19:08:03,4211,21,,,,5115.33,0
12505120,19:08:44,19:08:44,4212,22,,,,5342.17,0
12505120,19:09:21,19:09:21,4213,23,,,,5503.77,0
12505120,19:10:00,19:10:00,4214,24,,,,5665.44,
12505120,19:10:17,19:10:17,10575,25,,,,5811.25,0
12505120,19:11:40,19:11:40,2486,26,,,,6349.23,0
12505120,19:12:51,19:12:51,2487,27,,,,6800.22,0
12505120,19:13:55,19:13:55,2488,28,,,,7199.65,0
12505120,19:14:32,19:14:32,2489,29,,,,7503.69,0
12505120,19:15:00,19:15:00,2490,30,,,,7735.11,0
12505120,19:16:00,19:16:00,2491,31,,,,8106.69,
12505120,19:16:43,19:16:43,2492,32,,,,8354.31,0
12505120,19:17:43,19:17:43,2493,33,,,,8773.26,0
12505120,19:18:12,19:18:12,2494,34,,,,8956.13,0
12505120,19:19:17,19:19:17,1064,35,,,,9404.96,0
12505120,19:20:37,19:20:37,1065,36,,,,10206.1,0
12505120,19:21:05,19:21:05,790,37,,,,10476.39,0
12505120,19:21:40,19:21:40,10749,38,,,,10805.59,0
12505120,19:22:34,19:22:34,792,39,,,,11335.98,0
12505120,19:23:35,19:23:35,793,40,,,,11794.84,0
12505120,19:24:00,19:24:00,464,41,,1,,12040.77,
12505140,18:55:00,18:55:00,7091,1,,,1,0,
12505140,18:56:14,18:56:14,9503,2,,,,639.75,0
12505140,18:56:40,18:56:40,23,3,,,,863.38,0
12505140,18:57:28,18:57:28,24,4,,,,1221.48,0
12505140,18:58:12,18:58:12,26,5,,,,1563.43,0
12505140,18:58:54,18:58:54,764,6,,,,1894.65,0
12505140,18:59:10,18:59:10,765,7,,,,2012.66,0
12505140,19:00:01,19:00:01,766,8,,,,2287.51,0
12505140,19:00:47,19:00:47,767,9,,,,2652.71,0
12505140,19:01:28,19:01:28,768,10,,,,2873.77,0
12505140,19:02:01,19:02:01,769,11,,,,3094.49,0
12505140,19:02:35,19:02:35,770,12,,,,3324.96,0
12505140,19:03:00,19:03:00,9638,13,,,,3468.03,
12505140,19:03:33,19:03:33,2401,14,,,,3659.22,0
12505140,19:04:11,19:04:11,2402,15,,,,3885.9,0
12505140,19:05:07,19:05:07,2403,16,,,,4168.92,0
12505140,19:05:40,19:05:40,2404,17,,,,4365.87,0
12505140,19:06:06,19:06:06,2405,18,,,,4528.77,0
12505140,19:06:33,19:06:33,4209,19,,,,4705.51,0
12505140,19:07:01,19:07:01,9634,20,,,,4824.38,0
12505140,19:08:03,19:08:03,4211,21,,,,5115.33,0
12505140,19:08:44,19:08:44,4212,22,,,,5342.17,0
12505140,19:09:21,19:09:21,4213,23,,,,5503.77,0
12505140,19:10:00,19:10:00,4214,24,,,,5665.44,
12505140,19:10:17,19:10:17,10575,25,,,,5811.25,0
12505140,19:11:40,19:11:40,2486,26,,,,6349.23,0
12505140,19:12:51,19:12:51,2487,27,,,,6800.22,0
12505140,19:13:55,19:13:55,2488,28,,,,7199.65,0
12505140,19:14:32,19:14:32,2489,29,,,,7503.69,0
12505140,19:15:00,19:15:00,2490,30,,,,7735.11,0
12505140,19:16:00,19:16:00,2491,31,,,,8106.69,
12505140,19:16:43,19:16:43,2492,32,,,,8354.31,0
12505140,19:17:43,19:17:43,2493,33,,,,8773.26,0
12505140,19:18:12,19:18:12,2494,34,,,,8956.13,0
12505140,19:19:17,19:19:17,1064,35,,,,9404.96,0
12505140,19:20:37,19:20:37,1065,36,,,,10206.1,0
12505140,19:21:05,19:21:05,790,37,,,,10476.39,0
12505140,19:21:40,19:21:40,10749,38,,,,10805.59,0
12505140,19:22:34,19:22:34,792,39,,,,11335.98,0
12505140,19:23:35,19:23:35,793,40,,,,11794.84,0
12505140,19:24:00,19:24:00,464,41,,1,,12040.77,
1260070,10:06:00,10:06:00,7091,1,,,1,0,
1260070,10:07:14,10:07:14,9503,2,,,,639.75,0
1260070,10:07:40,10:07:40,23,3,,,,863.38,0
1260070,10:08:28,10:08:28,24,4,,,,1221.48,0
1260070,10:09:12,10:09:12,26,5,,,,1563.43,0
1260070,10:09:54,10:09:54,764,6,,,,1894.65,0
1260070,10:10:10,10:10:10,765,7,,,,2012.66,0
1260070,10:11:01,10:11:01,766,8,,,,2287.51,0
1260070,10:11:47,10:11:47,767,9,,,,2652.71,0
1260070,10:12:28,10:12:28,768,10,,,,2873.77,0
1260070,10:13:01,10:13:01,769,11,,,,3094.49,0
1260070,10:13:35,10:13:35,770,12,,,,3324.96,0
1260070,10:14:00,10:14:00,9638,13,,,,3468.03,
1260070,10:14:28,10:14:28,2401,14,,,,3659.22,0
1260070,10:15:01,10:15:01,2402,15,,,,3885.9,0
1260070,10:15:48,10:15:48,2403,16,,,,4168.92,0
1260070,10:16:17,10:16:17,2404,17,,,,4365.87,0
1260070,10:16:39,10:16:39,2405,18,,,,4528.77,0
1260070,10:17:03,10:17:03,4209,19,,,,4705.51,0
1260070,10:17:26,10:17:26,9634,20,,,,4824.38,0
1260070,10:18:20,10:18:20,4211,21,,,,5115.33,0
1260070,10:18:55,10:18:55,4212,22,,,,5342.17,0
1260070,10:19:26,10:19:26,4213,23,,,,5503.77,0
1260070,10:20:00,10:20:00,4214,24,,,,5665.44,
1260070,10:20:14,10:20:14,10575,25,,,,5811.25,0
1260070,10:21:23,10:21:23,2486,26,,,,6349.23,0
1260070,10:22:23,10:22:23,2487,27,,,,6800.22,0
1260070,10:23:15,10:23:15,2488,28,,,,7199.65,0
1260070,10:23:47,10:23:47,2489,29,,,,7503.69,0
1260070,10:24:10,10:24:10,2490,30,,,,7735.11,0
1260070,10:25:00,10:25:00,2491,31,,,,8106.69,
1260070,10:25:37,10:25:37,2492,32,,,,8354.31,0
1260070,10:26:30,10:26:30,2493,33,,,,8773.26,0
1260070,10:26:56,10:26:56,2494,34,,,,8956.13,0
1260070,10:27:52,10:27:52,1064,35,,,,9404.96,0
1260070,10:29:02,10:29:02,1065,36,,,,10206.1,0
1260070,10:29:26,10:29:26,790,37,,,,10476.39,0
1260070,10:29:58,10:29:58,10749,38,,,,10805.59,0
1260070,10:30:45,10:30:45,792,39,,,,11335.98,0
1260070,10:31:38,10:31:38,793,40,,,,11794.84,0
1260070,10:32:00,10:32:00,464,41,,1,,12040.77,
1260110,10:06:00,10:06:00,7091,1,,,1,0,
1260110,10:07:14,10:07:14,9503,2,,,,639.75,0
1260110,10:07:40,10:07:40,23,3,,,,863.38,0
1260110,10:08:28,10:08:28,24,4,,,,1221.48,0
1260110,10:09:12,10:09:12,26,5,,,,1563.43,0
1260110,10:09:54,10:09:54,764,6,,,,1894.65,0
1260110,10:10:10,10:10:10,765,7,,,,2012.66,0
1260110,10:11:01,10:11:01,766,8,,,,2287.51,0
1260110,10:11:47,10:11:47,767,9,,,,2652.71,0
1260110,10:12:28,10:12:28,768,10,,,,2873.77,0
1260110,10:13:01,10:13:01,769,11,,,,3094.49,0
1260110,10:13:35,10:13:35,770,12,,,,3324.96,0
1260110,10:14:00,10:14:00,9638,13,,,,3468.03,
1260110,10:14:28,10:14:28,2401,14,,,,3659.22,0
1260110,10:15:01,10:15:01,2402,15,,,,3885.9,0
1260110,10:15:48,10:15:48,2403,16,,,,4168.92,0
1260110,10:16:17,10:16:17,2404,17,,,,4365.87,0
1260110,10:16:39,10:16:39,2405,18,,,,4528.77,0
1260110,10:17:03,10:17:03,4209,19,,,,4705.51,0
1260110,10:17:26,10:17:26,9634,20,,,,4824.38,0
1260110,10:18:20,10:18:20,4211,21,,,,5115.33,0
1260110,10:18:55,10:18:55,4212,22,,,,5342.17,0
1260110,10:19:26,10:19:26,4213,23,,,,5503.77,0
1260110,10:20:00,10:20:00,4214,24,,,,5665.44,
1260110,10:20:14,10:20:14,10575,25,,,,5811.25,0
1260110,10:21:23,10:21:23,2486,26,,,,6349.23,0
1260110,10:22:23,10:22:23,2487,27,,,,6800.22,0
1260110,10:23:15,10:23:15,2488,28,,,,7199.65,0
1260110,10:23:47,10:23:47,2489,29,,,,7503.69,0
1260110,10:24:10,10:24:10,2490,30,,,,7735.11,0
1260110,10:25:00,10:25:00,2491,31,,,,8106.69,
1260110,10:25:37,10:25:37,2492,32,,,,8354.31,0
1260110,10:26:30,10:26:30,2493,33,,,,8773.26,0
1260110,10:26:56,10:26:56,2494,34,,,,8956.13,0
1260110,10:27:52,10:27:52,1064,35,,,,9404.96,0
1260110,10:29:02,10:29:02,1065,36,,,,10206.1,0
1260110,10:29:26,10:29:26,790,37,,,,10476.39,0
1260110,10:29:58,10:29:58,10749,38,,,,10805.59,0
1260110,10:30:45,10:30:45,792,39,,,,11335.98,0
1260110,10:31:38,10:31:38,793,40,,,,11794.84,0
1260110,10:32:00,10:32:00,464,41,,1,,12040.77,
12606070,13:36:00,13:36:00,7091,1,,,1,0,
12606070,13:37:23,13:37:23,9503,2,,,,639.75,0
12606070,13:37:53,13:37:53,23,3,,,,863.38,0
12606070,13:38:46,13:38:46,24,4,,,,1221.48,0
12606070,13:39:36,13:39:36,26,5,,,,1563.43,0
12606070,13:40:24,13:40:24,764,6,,,,1894.65,0
12606070,13:40:41,13:40:41,765,7,,,,2012.66,0
12606070,13:41:39,13:41:39,766,8,,,,2287.51,0
12606070,13:42:31,13:42:31,767,9,,,,2652.71,0
12606070,13:43:16,13:43:16,768,10,,,,2873.77,0
12606070,13:43:54,13:43:54,769,11,,,,3094.49,0
12606070,13:44:32,13:44:32,770,12,,,,3324.96,0
12606070,13:45:00,13:45:00,9638,13,,,,3468.03,
12606070,13:45:28,13:45:28,2401,14,,,,3659.22,0
12606070,13:46:01,13:46:01,2402,15,,,,3885.9,0
12606070,13:46:48,13:46:48,2403,16,,,,4168.92,0
12606070,13:47:17,13:47:17,2404,17,,,,4365.87,0
12606070,13:47:39,13:47:39,2405,18,,,,4528.77,0
12606070,13:48:03,13:48:03,4209,19,,,,4705.51,0
12606070,13:48:26,13:48:26,9634,20,,,,4824.38,0
12606070,13:49:20,13:49:20,4211,21,,,,5115.33,0
12606070,13:49:55,13:49:55,4212,22,,,,5342.17,0
12606070,13:50:26,13:50:26,4213,23,,,,5503.77,0
12606070,13:51:00,13:51:00,4214,24,,,,5665.44,
12606070,13:51:17,13:51:17,10575,25,,,,5811.25,0
12606070,13:52:40,13:52:40,2486,26,,,,6349.23,0
12606070,13:53:51,13:53:51,2487,27,,,,6800.22,0
12606070,13:54:55,13:54:55,2488,28,,,,7199.65,0
12606070,13:55:32,13:55:32,2489,29,,,,7503.69,0
12606070,13:56:00,13:56:00,2490,30,,,,7735.11,0
12606070,13:57:00,13:57:00,2491,31,,,,8106.69,
12606070,13:57:43,13:57:43,2492,32,,,,8354.31,0
12606070,13:58:43,13:58:43,2493,33,,,,8773.26,0
12606070,13:59:12,13:59:12,2494,34,,,,8956.13,0
12606070,14:00:17,14:00:17,1064,35,,,,9404.96,0
12606070,14:01:37,14:01:37,1065,36,,,,10206.1,0
12606070,14:02:05,14:02:05,790,37,,,,10476.39,0
12606070,14:02:40,14:02:40,10749,38,,,,10805.59,0
12606070,14:03:34,14:03:34,792,39,,,,11335.98,0
12606070,14:04:35,14:04:35,793,40,,,,11794.84,0
12606070,14:05:00,14:05:00,464,41,,1,,12040.77,
12606110,13:36:00,13:36:00,7091,1,,,1,0,
12606110,13:37:23,13:37:23,9503,2,,,,639.75,0
12606110,13:37:53,13:37:53,23,3,,,,863.38,0
12606110,13:38:46,13:38:46,24,4,,,,1221.48,0
12606110,13:39:36,13:39:36,26,5,,,,1563.43,0
12606110,13:40:24,13:40:24,764,6,,,,1894.65,0
12606110,13:40:41,13:40:41,765,7,,,,2012.66,0
12606110,13:41:39,13:41:39,766,8,,,,2287.51,0
12606110,13:42:31,13:42:31,767,9,,,,2652.71,0
12606110,13:43:16,13:43:16,768,10,,,,2873.77,0
12606110,13:43:54,13:43:54,769,11,,,,3094.49,0
12606110,13:44:32,13:44:32,770,12,,,,3324.96,0
12606110,13:45:00,13:45:00,9638,13,,,,3468.03,
12606110,13:45:28,13:45:28,2401,14,,,,3659.22,0
12606110,13:46:01,13:46:01,2402,15,,,,3885.9,0
12606110,13:46:48,13:46:48,2403,16,,,,4168.92,0
12606110,13:47:17,13:47:17,2404,17,,,,4365.87,0
12606110,13:47:39,13:47:39,2405,18,,,,4528.77,0
12606110,13:48:03,13:48:03,4209,19,,,,4705.51,0
12606110,13:48:26,13:48:26,9634,20,,,,4824.38,0
12606110,13:49:20,13:49:20,4211,21,,,,5115.33,0
12606110,13:49:55,13:49:55,4212,22,,,,5342.17,0
12606110,13:50:26,13:50:26,4213,23,,,,5503.77,0
12606110,13:51:00,13:51:00,4214,24,,,,5665.44,
12606110,13:51:17,13:51:17,10575,25,,,,5811.25,0
12606110,13:52:40,13:52:40,2486,26,,,,6349.23,0
12606110,13:53:51,13:53:51,2487,27,,,,6800.22,0
12606110,13:54:55,13:54:55,2488,28,,,,7199.65,0
12606110,13:55:32,13:55:32,2489,29,,,,7503.69,0
12606110,13:56:00,13:56:00,2490,30,,,,7735.11,0
12606110,13:57:00,13:57:00,2491,31,,,,8106.69,
12606110,13:57:43,13:57:43,2492,32,,,,8354.31,0
12606110,13:58:43,13:58:43,2493,33,,,,8773.26,0
12606110,13:59:12,13:59:12,2494,34,,,,8956.13,0
12606110,14:00:17,14:00:17,1064,35,,,,9404.96,0
12606110,14:01:37,14:01:37,1065,36,,,,10206.1,0
12606110,14:02:05,14:02:05,790,37,,,,10476.39,0
12606110,14:02:40,14:02:40,10749,38,,,,10805.59,0
12606110,14:03:34,14:03:34,792,39,,,,11335.98,0
12606110,14:04:35,14:04:35,793,40,,,,11794.84,0
12606110,14:05:00,14:05:00,464,41,,1,,12040.77,
12614070,11:36:00,11:36:00,7091,1,,,1,0,
12614070,11:37:23,11:37:23,9503,2,,,,639.75,0
12614070,11:37:53,11:37:53,23,3,,,,863.38,0
12614070,11:38:46,11:38:46,24,4,,,,1221.48,0
12614070,11:39:36,11:39:36,26,5,,,,1563.43,0
12614070,11:40:24,11:40:24,764,6,,,,1894.65,0
12614070,11:40:41,11:40:41,765,7,,,,2012.66,0
12614070,11:41:39,11:41:39,766,8,,,,2287.51,0
12614070,11:42:31,11:42:31,767,9,,,,2652.71,0
12614070,11:43:16,11:43:16,768,10,,,,2873.77,0
12614070,11:43:54,11:43:54,769,11,,,,3094.49,0
12614070,11:44:32,11:44:32,770,12,,,,3324.96,0
12614070,11:45:00,11:45:00,9638,13,,,,3468.03,
12614070,11:45:28,11:45:28,2401,14,,,,3659.22,0
12614070,11:46:01,11:46:01,2402,15,,,,3885.9,0
12614070,11:46:48,11:46:48,2403,16,,,,4168.92,0
12614070,11:47:17,11:47:17,2404,17,,,,4365.87,0
12614070,11:47:39,11:47:39,2405,18,,,,4528.77,0
12614070,11:48:03,11:48:03,4209,19,,,,4705.51,0
12614070,11:48:26,11:48:26,9634,20,,,,4824.38,0
12614070,11:49:20,11:49:20,4211,21,,,,5115.33,0
12614070,11:49:55,11:49:55,4212,22,,,,5342.17,0
12614070,11:50:26,11:50:26,4213,23,,,,5503.77,0
12614070,11:51:00,11:51:00,4214,24,,,,5665.44,
12614070,11:51:17,11:51:17,10575,25,,,,5811.25,0
12614070,11:52:40,11:52:40,2486,26,,,,6349.23,0
12614070,11:53:51,11:53:51,2487,27,,,,6800.22,0
12614070,11:54:55,11:54:55,2488,28,,,,7199.65,0
12614070,11:55:32,11:55:32,2489,29,,,,7503.69,0
12614070,11:56:00,11:56:00,2490,30,,,,7735.11,0
12614070,11:57:00,11:57:00,2491,31,,,,8106.69,
12614070,11:57:43,11:57:43,2492,32,,,,8354.31,0
12614070,11:58:43,11:58:43,2493,33,,,,8773.26,0
12614070,11:59:12,11:59:12,2494,34,,,,8956.13,0
12614070,12:00:17,12:00:17,1064,35,,,,9404.96,0
12614070,12:01:37,12:01:37,1065,36,,,,10206.1,0
12614070,12:02:05,12:02:05,790,37,,,,10476.39,0
12614070,12:02:40,12:02:40,10749,38,,,,10805.59,0
12614070,12:03:34,12:03:34,792,39,,,,11335.98,0
12614070,12:04:35,12:04:35,793,40,,,,11794.84,0
12614070,12:05:00,12:05:00,464,41,,1,,12040.77,
12614110,11:36:00,11:36:00,7091,1,,,1,0,
12614110,11:37:23,11:37:23,9503,2,,,,639.75,0
12614110,11:37:53,11:37:53,23,3,,,,863.38,0
12614110,11:38:46,11:38:46,24,4,,,,1221.48,0
12614110,11:39:36,11:39:36,26,5,,,,1563.43,0
12614110,11:40:24,11:40:24,764,6,,,,1894.65,0
12614110,11:40:41,11:40:41,765,7,,,,2012.66,0
12614110,11:41:39,11:41:39,766,8,,,,2287.51,0
12614110,11:42:31,11:42:31,767,9,,,,2652.71,0
12614110,11:43:16,11:43:16,768,10,,,,2873.77,0
12614110,11:43:54,11:43:54,769,11,,,,3094.49,0
12614110,11:44:32,11:44:32,770,12,,,,3324.96,0
12614110,11:45:00,11:45:00,9638,13,,,,3468.03,
12614110,11:45:28,11:45:28,2401,14,,,,3659.22,0
12614110,11:46:01,11:46:01,2402,15,,,,3885.9,0
12614110,11:46:48,11:46:48,2403,16,,,,4168.92,0
12614110,11:47:17,11:47:17,2404,17,,,,4365.87,0
12614110,11:47:39,11:47:39,2405,18,,,,4528.77,0
12614110,11:48:03,11:48:03,4209,19,,,,4705.51,0
12614110,11:48:26,11:48:26,9634,20,,,,4824.38,0
12614110,11:49:20,11:49:20,4211,21,,,,5115.33,0
12614110,11:49:55,11:49:55,4212,22,,,,5342.17,0
12614110,11:50:26,11:50:26,4213,23,,,,5503.77,0
12614110,11:51:00,11:51:00,4214,24,,,,5665.44,
12614110,11:51:17,11:51:17,10575,25,,,,5811.25,0
12614110,11:52:40,11:52:40,2486,26,,,,6349.23,0
12614110,11:53:51,11:53:51,2487,27,,,,6800.22,0
12614110,11:54:55,11:54:55,2488,28,,,,7199.65,0
12614110,11:55:32,11:55:32,2489,29,,,,7503.69,0
12614110,11:56:00,11:56:00,2490,30,,,,7735.11,0
12614110,11:57:00,11:57:00,2491,31,,,,8106.69,
12614110,11:57:43,11:57:43,2492,32,,,,8354.31,0
12614110,11:58:43,11:58:43,2493,33,,,,8773.26,0
12614110,11:59:12,11:59:12,2494,34,,,,8956.13,0
12614110,12:00:17,12:00:17,1064,35,,,,9404.96,0
12614110,12:01:37,12:01:37,1065,36,,,,10206.1,0
12614110,12:02:05,12:02:05,790,37,,,,10476.39,0
12614110,12:02:40,12:02:40,10749,38,,,,10805.59,0
12614110,12:03:34,12:03:34,792,39,,,,11335.98,0
12614110,12:04:35,12:04:35,793,40,,,,11794.84,0
12614110,12:05:00,12:05:00,464,41,,1,,12040.77,
12729010,16:25:00,16:25:00,7091,1,,,1,0,
12729010,16:26:23,16:26:23,9503,2,,,,639.75,0
12729010,16:26:53,16:26:53,23,3,,,,863.38,0
12729010,16:27:46,16:27:46,24,4,,,,1221.48,0
12729010,16:28:36,16:28:36,26,5,,,,1563.43,0
12729010,16:29:24,16:29:24,764,6,,,,1894.65,0
12729010,16:29:41,16:29:41,765,7,,,,2012.66,0
12729010,16:30:39,16:30:39,766,8,,,,2287.51,0
12729010,16:31:31,16:31:31,767,9,,,,2652.71,0
12729010,16:32:16,16:32:16,768,10,,,,2873.77,0
12729010,16:32:54,16:32:54,769,11,,,,3094.49,0
12729010,16:33:32,16:33:32,770,12,,,,3324.96,0
12729010,16:34:00,16:34:00,9638,13,,,,3468.03,
12729010,16:34:28,16:34:28,2401,14,,,,3659.22,0
12729010,16:35:01,16:35:01,2402,15,,,,3885.9,0
12729010,16:35:48,16:35:48,2403,16,,,,4168.92,0
12729010,16:36:17,16:36:17,2404,17,,,,4365.87,0
12729010,16:36:39,16:36:39,2405,18,,,,4528.77,0
12729010,16:37:03,16:37:03,4209,19,,,,4705.51,0
12729010,16:37:26,16:37:26,9634,20,,,,4824.38,0
12729010,16:38:20,16:38:20,4211,21,,,,5115.33,0
12729010,16:38:55,16:38:55,4212,22,,,,5342.17,0
12729010,16:39:26,16:39:26,4213,23,,,,5503.77,0
12729010,16:40:00,16:40:00,4214,24,,,,5665.44,
12729010,16:40:17,16:40:17,10575,25,,,,5811.25,0
12729010,16:41:40,16:41:40,2486,26,,,,6349.23,0
12729010,16:42:51,16:42:51,2487,27,,,,6800.22,0
12729010,16:43:55,16:43:55,2488,28,,,,7199.65,0
12729010,16:44:32,16:44:32,2489,29,,,,7503.69,0
12729010,16:45:00,16:45:00,2490,30,,,,7735.11,0
12729010,16:46:00,16:46:00,2491,31,,,,8106.69,
12729010,16:46:43,16:46:43,2492,32,,,,8354.31,0
12729010,16:47:43,16:47:43,2493,33,,,,8773.26,0
12729010,16:48:12,16:48:12,2494,34,,,,8956.13,0
12729010,16:49:17,16:49:17,1064,35,,,,9404.96,0
12729010,16:50:37,16:50:37,1065,36,,,,10206.1,0
12729010,16:51:05,16:51:05,790,37,,,,10476.39,0
12729010,16:51:40,16:51:40,10749,38,,,,10805.59,0
12729010,16:52:34,16:52:34,792,39,,,,11335.98,0
12729010,16:53:35,16:53:35,793,40,,,,11794.84,0
12729010,16:54:00,16:54:00,464,41,,1,,12040.77,
12729120,16:25:00,16:25:00,7091,1,,,1,0,
12729120,16:26:23,16:26:23,9503,2,,,,639.75,0
12729120,16:26:53,16:26:53,23,3,,,,863.38,0
12729120,16:27:46,16:27:46,24,4,,,,1221.48,0
12729120,16:28:36,16:28:36,26,5,,,,1563.43,0
12729120,16:29:24,16:29:24,764,6,,,,1894.65,0
12729120,16:29:41,16:29:41,765,7,,,,2012.66,0
12729120,16:30:39,16:30:39,766,8,,,,2287.51,0
12729120,16:31:31,16:31:31,767,9,,,,2652.71,0
12729120,16:32:16,16:32:16,768,10,,,,2873.77,0
12729120,16:32:54,16:32:54,769,11,,,,3094.49,0
12729120,16:33:32,16:33:32,770,12,,,,3324.96,0
12729120,16:34:00,16:34:00,9638,13,,,,3468.03,
12729120,16:34:28,16:34:28,2401,14,,,,3659.22,0
12729120,16:35:01,16:35:01,2402,15,,,,3885.9,0
12729120,16:35:48,16:35:48,2403,16,,,,4168.92,0
12729120,16:36:17,16:36:17,2404,17,,,,4365.87,0
12729120,16:36:39,16:36:39,2405,18,,,,4528.77,0
12729120,16:37:03,16:37:03,4209,19,,,,4705.51,0
12729120,16:37:26,16:37:26,9634,20,,,,4824.38,0
12729120,16:38:20,16:38:20,4211,21,,,,5115.33,0
12729120,16:38:55,16:38:55,4212,22,,,,5342.17,0
12729120,16:39:26,16:39:26,4213,23,,,,5503.77,0
12729120,16:40:00,16:40:00,4214,24,,,,5665.44,
12729120,16:40:17,16:40:17,10575,25,,,,5811.25,0
12729120,16:41:40,16:41:40,2486,26,,,,6349.23,0
12729120,16:42:51,16:42:51,2487,27,,,,6800.22,0
12729120,16:43:55,16:43:55,2488,28,,,,7199.65,0
12729120,16:44:32,16:44:32,2489,29,,,,7503.69,0
12729120,16:45:00,16:45:00,2490,30,,,,7735.11,0
12729120,16:46:00,16:46:00,2491,31,,,,8106.69,
12729120,16:46:43,16:46:43,2492,32,,,,8354.31,0
12729120,16:47:43,16:47:43,2493,33,,,,8773.26,0
12729120,16:48:12,16:48:12,2494,34,,,,8956.13,0
12729120,16:49:17,16:49:17,1064,35,,,,9404.96,0
12729120,16:50:37,16:50:37,1065,36,,,,10206.1,0
12729120,16:51:05,16:51:05,790,37,,,,10476.39,0
12729120,16:51:40,16:51:40,10749,38,,,,10805.59,0
12729120,16:52:34,16:52:34,792,39,,,,11335.98,0
12729120,16:53:35,16:53:35,793,40,,,,11794.84,0
12729120,16:54:00,16:54:00,464,41,,1,,12040.77,
12729140,16:25:00,16:25:00,7091,1,,,1,0,
12729140,16:26:23,16:26:23,9503,2,,,,639.75,0
12729140,16:26:53,16:26:53,23,3,,,,863.38,0
12729140,16:27:46,16:27:46,24,4,,,,1221.48,0
12729140,16:28:36,16:28:36,26,5,,,,1563.43,0
12729140,16:29:24,16:29:24,764,6,,,,1894.65,0
12729140,16:29:41,16:29:41,765,7,,,,2012.66,0
12729140,16:30:39,16:30:39,766,8,,,,2287.51,0
12729140,16:31:31,16:31:31,767,9,,,,2652.71,0
12729140,16:32:16,16:32:16,768,10,,,,2873.77,0
12729140,16:32:54,16:32:54,769,11,,,,3094.49,0
12729140,16:33:32,16:33:32,770,12,,,,3324.96,0
12729140,16:34:00,16:34:00,9638,13,,,,3468.03,
12729140,16:34:28,16:34:28,2401,14,,,,3659.22,0
12729140,16:35:01,16:35:01,2402,15,,,,3885.9,0
12729140,16:35:48,16:35:48,2403,16,,,,4168.92,0
12729140,16:36:17,16:36:17,2404,17,,,,4365.87,0
12729140,16:36:39,16:36:39,2405,18,,,,4528.77,0
12729140,16:37:03,16:37:03,4209,19,,,,4705.51,0
12729140,16:37:26,16:37:26,9634,20,,,,4824.38,0
12729140,16:38:20,16:38:20,4211,21,,,,5115.33,0
12729140,16:38:55,16:38:55,4212,22,,,,5342.17,0
12729140,16:39:26,16:39:26,4213,23,,,,5503.77,0
12729140,16:40:00,16:40:00,4214,24,,,,5665.44,
12729140,16:40:17,16:40:17,10575,25,,,,5811.25,0
12729140,16:41:40,16:41:40,2486,26,,,,6349.23,0
12729140,16:42:51,16:42:51,2487,27,,,,6800.22,0
12729140,16:43:55,16:43:55,2488,28,,,,7199.65,0
12729140,16:44:32,16:44:32,2489,29,,,,7503.69,0
12729140,16:45:00,16:45:00,2490,30,,,,7735.11,0
12729140,16:46:00,16:46:00,2491,31,,,,8106.69,
12729140,16:46:43,16:46:43,2492,32,,,,8354.31,0
12729140,16:47:43,16:47:43,2493,33,,,,8773.26,0
12729140,16:48:12,16:48:12,2494,34,,,,8956.13,0
12729140,16:49:17,16:49:17,1064,35,,,,9404.96,0
12729140,16:50:37,16:50:37,1065,36,,,,10206.1,0
12729140,16:51:05,16:51:05,790,37,,,,10476.39,0
12729140,16:51:40,16:51:40,10749,38,,,,10805.59,0
12729140,16:52:34,16:52:34,792,39,,,,11335.98,0
12729140,16:53:35,16:53:35,793,40,,,,11794.84,0
12729140,16:54:00,16:54:00,464,41,,1,,12040.77,
13083010,18:25:00,18:25:00,7091,1,,,1,0,
13083010,18:26:14,18:26:14,9503,2,,,,639.75,0
13083010,18:26:40,18:26:40,23,3,,,,863.38,0
13083010,18:27:28,18:27:28,24,4,,,,1221.48,0
13083010,18:28:12,18:28:12,26,5,,,,1563.43,0
13083010,18:28:54,18:28:54,764,6,,,,1894.65,0
13083010,18:29:10,18:29:10,765,7,,,,2012.66,0
13083010,18:30:01,18:30:01,766,8,,,,2287.51,0
13083010,18:30:47,18:30:47,767,9,,,,2652.71,0
13083010,18:31:28,18:31:28,768,10,,,,2873.77,0
13083010,18:32:01,18:32:01,769,11,,,,3094.49,0
13083010,18:32:35,18:32:35,770,12,,,,3324.96,0
13083010,18:33:00,18:33:00,9638,13,,,,3468.03,
13083010,18:33:33,18:33:33,2401,14,,,,3659.22,0
13083010,18:34:11,18:34:11,2402,15,,,,3885.9,0
13083010,18:35:07,18:35:07,2403,16,,,,4168.92,0
13083010,18:35:40,18:35:40,2404,17,,,,4365.87,0
13083010,18:36:06,18:36:06,2405,18,,,,4528.77,0
13083010,18:36:33,18:36:33,4209,19,,,,4705.51,0
13083010,18:37:01,18:37:01,9634,20,,,,4824.38,0
13083010,18:38:03,18:38:03,4211,21,,,,5115.33,0
13083010,18:38:44,18:38:44,4212,22,,,,5342.17,0
13083010,18:39:21,18:39:21,4213,23,,,,5503.77,0
13083010,18:40:00,18:40:00,4214,24,,,,5665.44,
13083010,18:40:17,18:40:17,10575,25,,,,5811.25,0
13083010,18:41:40,18:41:40,2486,26,,,,6349.23,0
13083010,18:42:51,18:42:51,2487,27,,,,6800.22,0
13083010,18:43:55,18:43:55,2488,28,,,,7199.65,0
13083010,18:44:32,18:44:32,2489,29,,,,7503.69,0
13083010,18:45:00,18:45:00,2490,30,,,,7735.11,0
13083010,18:46:00,18:46:00,2491,31,,,,8106.69,
13083010,18:46:43,18:46:43,2492,32,,,,8354.31,0
13083010,18:47:43,18:47:43,2493,33,,,,8773.26,0
13083010,18:48:12,18:48:12,2494,34,,,,8956.13,0
13083010,18:49:17,18:49:17,1064,35,,,,9404.96,0
13083010,18:50:37,18:50:37,1065,36,,,,10206.1,0
13083010,18:51:05,18:51:05,790,37,,,,10476.39,0
13083010,18:51:40,18:51:40,10749,38,,,,10805.59,0
13083010,18:52:34,18:52:34,792,39,,,,11335.98,0
13083010,18:53:35,18:53:35,793,40,,,,11794.84,0
13083010,18:54:00,18:54:00,464,41,,1,,12040.77,
13083120,18:25:00,18:25:00,7091,1,,,1,0,
13083120,18:26:14,18:26:14,9503,2,,,,639.75,0
13083120,18:26:40,18:26:40,23,3,,,,863.38,0
13083120,18:27:28,18:27:28,24,4,,,,1221.48,0
13083120,18:28:12,18:28:12,26,5,,,,1563.43,0
13083120,18:28:54,18:28:54,764,6,,,,1894.65,0
13083120,18:29:10,18:29:10,765,7,,,,2012.66,0
13083120,18:30:01,18:30:01,766,8,,,,2287.51,0
13083120,18:30:47,18:30:47,767,9,,,,2652.71,0
13083120,18:31:28,18:31:28,768,10,,,,2873.77,0
13083120,18:32:01,18:32:01,769,11,,,,3094.49,0
13083120,18:32:35,18:32:35,770,12,,,,3324.96,0
13083120,18:33:00,18:33:00,9638,13,,,,3468.03,
13083120,18:33:33,18:33:33,2401,14,,,,3659.22,0
13083120,18:34:11,18:34:11,2402,15,,,,3885.9,0
13083120,18:35:07,18:35:07,2403,16,,,,4168.92,0
13083120,18:35:40,18:35:40,2404,17,,,,4365.87,0
13083120,18:36:06,18:36:06,2405,18,,,,4528.77,0
13083120,18:36:33,18:36:33,4209,19,,,,4705.51,0
13083120,18:37:01,18:37:01,9634,20,,,,4824.38,0
13083120,18:38:03,18:38:03,4211,21,,,,5115.33,0
13083120,18:38:44,18:38:44,4212,22,,,,5342.17,0
13083120,18:39:21,18:39:21,4213,23,,,,5503.77,0
13083120,18:40:00,18:40:00,4214,24,,,,5665.44,
13083120,18:40:17,18:40:17,10575,25,,,,5811.25,0
13083120,18:41:40,18:41:40,2486,26,,,,6349.23,0
13083120,18:42:51,18:42:51,2487,27,,,,6800.22,0
13083120,18:43:55,18:43:55,2488,28,,,,7199.65,0
13083120,18:44:32,18:44:32,2489,29,,,,7503.69,0
13083120,18:45:00,18:45:00,2490,30,,,,7735.11,0
13083120,18:46:00,18:46:00,2491,31,,,,8106.69,
13083120,18:46:43,18:46:43,2492,32,,,,8354.31,0
13083120,18:47:43,18:47:43,2493,33,,,,8773.26,0
13083120,18:48:12,18:48:12,2494,34,,,,8956.13,0
13083120,18:49:17,18:49:17,1064,35,,,,9404.96,0
13083120,18:50:37,18:50:37,1065,36,,,,10206.1,0
13083120,18:51:05,18:51:05,790,37,,,,10476.39,0
13083120,18:51:40,18:51:40,10749,38,,,,10805.59,0
13083120,18:52:34,18:52:34,792,39,,,,11335.98,0
13083120,18:53:35,18:53:35,793,40,,,,11794.84,0
13083120,18:54:00,18:54:00,464,41,,1,,12040.77,
13083140,18:25:00,18:25:00,7091,1,,,1,0,
13083140,18:26:14,18:26:14,9503,2,,,,639.75,0
13083140,18:26:40,18:26:40,23,3,,,,863.38,0
13083140,18:27:28,18:27:28,24,4,,,,1221.48,0
13083140,18:28:12,18:28:12,26,5,,,,1563.43,0
13083140,18:28:54,18:28:54,764,6,,,,1894.65,0
13083140,18:29:10,18:29:10,765,7,,,,2012.66,0
13083140,18:30:01,18:30:01,766,8,,,,2287.51,0
13083140,18:30:47,18:30:47,767,9,,,,2652.71,0
13083140,18:31:28,18:31:28,768,10,,,,2873.77,0
13083140,18:32:01,18:32:01,769,11,,,,3094.49,0
13083140,18:32:35,18:32:35,770,12,,,,3324.96,0
13083140,18:33:00,18:33:00,9638,13,,,,3468.03,
13083140,18:33:33,18:33:33,2401,14,,,,3659.22,0
13083140,18:34:11,18:34:11,2402,15,,,,3885.9,0
13083140,18:35:07,18:35:07,2403,16,,,,4168.92,0
13083140,18:35:40,18:35:40,2404,17,,,,4365.87,0
13083140,18:36:06,18:36:06,2405,18,,,,4528.77,0
13083140,18:36:33,18:36:33,4209,19,,,,4705.51,0
13083140,18:37:01,18:37:01,9634,20,,,,4824.38,0
13083140,18:38:03,18:38:03,4211,21,,,,5115.33,0
13083140,18:38:44,18:38:44,4212,22,,,,5342.17,0
13083140,18:39:21,18:39:21,4213,23,,,,5503.77,0
13083140,18:40:00,18:40:00,4214,24,,,,5665.44,
13083140,18:40:17,18:40:17,10575,25,,,,5811.25,0
13083140,18:41:40,18:41:40,2486,26,,,,6349.23,0
13083140,18:42:51,18:42:51,2487,27,,,,6800.22,0
13083140,18:43:55,18:43:55,2488,28,,,,7199.65,0
13083140,18:44:32,18:44:32,2489,29,,,,7503.69,0
13083140,18:45:00,18:45:00,2490,30,,,,7735.11,0
13083140,18:46:00,18:46:00,2491,31,,,,8106.69,
13083140,18:46:43,18:46:43,2492,32,,,,8354.31,0
13083140,18:47:43,18:47:43,2493,33,,,,8773.26,0
13083140,18:48:12,18:48:12,2494,34,,,,8956.13,0
13083140,18:49:17,18:49:17,1064,35,,,,9404.96,0
13083140,18:50:37,18:50:37,1065,36,,,,10206.1,0
13083140,18:51:05,18:51:05,790,37,,,,10476.39,0
13083140,18:51:40,18:51:40,10749,38,,,,10805.59,0
13083140,18:52:34,18:52:34,792,39,,,,11335.98,0
13083140,18:53:35,18:53:35,793,40,,,,11794.84,0
13083140,18:54:00,18:54:00,464,41,,1,,12040.77,
13196070,17:06:00,17:06:00,7091,1,,,1,0,
13196070,17:07:14,17:07:14,9503,2,,,,639.75,0
13196070,17:07:40,17:07:40,23,3,,,,863.38,0
13196070,17:08:28,17:08:28,24,4,,,,1221.48,0
13196070,17:09:12,17:09:12,26,5,,,,1563.43,0
13196070,17:09:54,17:09:54,764,6,,,,1894.65,0
13196070,17:10:10,17:10:10,765,7,,,,2012.66,0
13196070,17:11:01,17:11:01,766,8,,,,2287.51,0
13196070,17:11:47,17:11:47,767,9,,,,2652.71,0
13196070,17:12:28,17:12:28,768,10,,,,2873.77,0
13196070,17:13:01,17:13:01,769,11,,,,3094.49,0
13196070,17:13:35,17:13:35,770,12,,,,3324.96,0
13196070,17:14:00,17:14:00,9638,13,,,,3468.03,
13196070,17:14:33,17:14:33,2401,14,,,,3659.22,0
13196070,17:15:11,17:15:11,2402,15,,,,3885.9,0
13196070,17:16:07,17:16:07,2403,16,,,,4168.92,0
13196070,17:16:40,17:16:40,2404,17,,,,4365.87,0
13196070,17:17:06,17:17:06,2405,18,,,,4528.77,0
13196070,17:17:33,17:17:33,4209,19,,,,4705.51,0
13196070,17:18:01,17:18:01,9634,20,,,,4824.38,0
13196070,17:19:03,17:19:03,4211,21,,,,5115.33,0
13196070,17:19:44,17:19:44,4212,22,,,,5342.17,0
13196070,17:20:21,17:20:21,4213,23,,,,5503.77,0
13196070,17:21:00,17:21:00,4214,24,,,,5665.44,
13196070,17:21:17,17:21:17,10575,25,,,,5811.25,0
13196070,17:22:40,17:22:40,2486,26,,,,6349.23,0
13196070,17:23:51,17:23:51,2487,27,,,,6800.22,0
13196070,17:24:55,17:24:55,2488,28,,,,7199.65,0
13196070,17:25:32,17:25:32,2489,29,,,,7503.69,0
13196070,17:26:00,17:26:00,2490,30,,,,7735.11,0
13196070,17:27:00,17:27:00,2491,31,,,,8106.69,
13196070,17:27:43,17:27:43,2492,32,,,,8354.31,0
13196070,17:28:43,17:28:43,2493,33,,,,8773.26,0
13196070,17:29:12,17:29:12,2494,34,,,,8956.13,0
13196070,17:30:17,17:30:17,1064,35,,,,9404.96,0
13196070,17:31:37,17:31:37,1065,36,,,,10206.1,0
13196070,17:32:05,17:32:05,790,37,,,,10476.39,0
13196070,17:32:40,17:32:40,10749,38,,,,10805.59,0
13196070,17:33:34,17:33:34,792,39,,,,11335.98,0
13196070,17:34:35,17:34:35,793,40,,,,11794.84,0
13196070,17:35:00,17:35:00,464,41,,1,,12040.77,
13196110,17:06:00,17:06:00,7091,1,,,1,0,
13196110,17:07:14,17:07:14,9503,2,,,,639.75,0
13196110,17:07:40,17:07:40,23,3,,,,863.38,0
13196110,17:08:28,17:08:28,24,4,,,,1221.48,0
13196110,17:09:12,17:09:12,26,5,,,,1563.43,0
13196110,17:09:54,17:09:54,764,6,,,,1894.65,0
13196110,17:10:10,17:10:10,765,7,,,,2012.66,0
13196110,17:11:01,17:11:01,766,8,,,,2287.51,0
13196110,17:11:47,17:11:47,767,9,,,,2652.71,0
13196110,17:12:28,17:12:28,768,10,,,,2873.77,0
13196110,17:13:01,17:13:01,769,11,,,,3094.49,0
13196110,17:13:35,17:13:35,770,12,,,,3324.96,0
13196110,17:14:00,17:14:00,9638,13,,,,3468.03,
13196110,17:14:33,17:14:33,2401,14,,,,3659.22,0
13196110,17:15:11,17:15:11,2402,15,,,,3885.9,0
13196110,17:16:07,17:16:07,2403,16,,,,4168.92,0
13196110,17:16:40,17:16:40,2404,17,,,,4365.87,0
13196110,17:17:06,17:17:06,2405,18,,,,4528.77,0
13196110,17:17:33,17:17:33,4209,19,,,,4705.51,0
13196110,17:18:01,17:18:01,9634,20,,,,4824.38,0
13196110,17:19:03,17:19:03,4211,21,,,,5115.33,0
13196110,17:19:44,17:19:44,4212,22,,,,5342.17,0
13196110,17:20:21,17:20:21,4213,23,,,,5503.77,0
13196110,17:21:00,17:21:00,4214,24,,,,5665.44,
13196110,17:21:17,17:21:17,10575,25,,,,5811.25,0
13196110,17:22:40,17:22:40,2486,26,,,,6349.23,0
13196110,17:23:51,17:23:51,2487,27,,,,6800.22,0
13196110,17:24:55,17:24:55,2488,28,,,,7199.65,0
13196110,17:25:32,17:25:32,2489,29,,,,7503.69,0
13196110,17:26:00,17:26:00,2490,30,,,,7735.11,0
13196110,17:27:00,17:27:00,2491,31,,,,8106.69,
13196110,17:27:43,17:27:43,2492,32,,,,8354.31,0
13196110,17:28:43,17:28:43,2493,33,,,,8773.26,0
13196110,17:29:12,17:29:12,2494,34,,,,8956.13,0
13196110,17:30:17,17:30:17,1064,35,,,,9404.96,0
13196110,17:31:37,17:31:37,1065,36,,,,10206.1,0
13196110,17:32:05,17:32:05,790,37,,,,10476.39,0
13196110,17:32:40,17:32:40,10749,38,,,,10805.59,0
13196110,17:33:34,17:33:34,792,39,,,,11335.98,0
13196110,17:34:35,17:34:35,793,40,,,,11794.84,0
13196110,17:35:00,17:35:00,464,41,,1,,12040.77,
13419020,12:53:00,12:53:00,7091,1,,,1,0,
13419020,12:55:00,12:55:00,9503,2,,,,639.75,0
13419020,12:55:43,12:55:43,23,3,,,,863.38,0
13419020,12:57:00,12:57:00,24,4,,,,1221.48,0
13419020,12:58:12,12:58:12,26,5,,,,1563.43,0
13419020,12:59:21,12:59:21,764,6,,,,1894.65,0
13419020,12:59:47,12:59:47,765,7,,,,2012.66,0
13419020,13:01:10,13:01:10,766,8,,,,2287.51,0
13419020,13:02:24,13:02:24,767,9,,,,2652.71,0
13419020,13:03:30,13:03:30,768,10,,,,2873.77,0
13419020,13:04:25,13:04:25,769,11,,,,3094.49,0
13419020,13:05:19,13:05:19,770,12,,,,3324.96,0
13419020,13:06:00,13:06:00,9638,13,,,,3468.03,
13419020,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419020,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419020,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419020,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419020,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419020,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419020,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419020,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419020,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419020,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419020,13:12:00,13:12:00,4214,24,,,,5665.44,
13419020,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419020,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419020,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419020,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419020,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419020,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419020,13:18:00,13:18:00,2491,31,,,,8106.69,
13419020,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419020,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419020,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419020,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419020,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419020,13:23:43,13:23:43,790,37,,,,10476.39,0
13419020,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419020,13:25:23,13:25:23,792,39,,,,11335.98,0
13419020,13:26:31,13:26:31,793,40,,,,11794.84,0
13419020,13:27:00,13:27:00,464,41,,1,,12040.77,
13419030,12:53:00,12:53:00,7091,1,,,1,0,
13419030,12:55:00,12:55:00,9503,2,,,,639.75,0
13419030,12:55:43,12:55:43,23,3,,,,863.38,0
13419030,12:57:00,12:57:00,24,4,,,,1221.48,0
13419030,12:58:12,12:58:12,26,5,,,,1563.43,0
13419030,12:59:21,12:59:21,764,6,,,,1894.65,0
13419030,12:59:47,12:59:47,765,7,,,,2012.66,0
13419030,13:01:10,13:01:10,766,8,,,,2287.51,0
13419030,13:02:24,13:02:24,767,9,,,,2652.71,0
13419030,13:03:30,13:03:30,768,10,,,,2873.77,0
13419030,13:04:25,13:04:25,769,11,,,,3094.49,0
13419030,13:05:19,13:05:19,770,12,,,,3324.96,0
13419030,13:06:00,13:06:00,9638,13,,,,3468.03,
13419030,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419030,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419030,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419030,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419030,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419030,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419030,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419030,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419030,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419030,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419030,13:12:00,13:12:00,4214,24,,,,5665.44,
13419030,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419030,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419030,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419030,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419030,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419030,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419030,13:18:00,13:18:00,2491,31,,,,8106.69,
13419030,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419030,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419030,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419030,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419030,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419030,13:23:43,13:23:43,790,37,,,,10476.39,0
13419030,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419030,13:25:23,13:25:23,792,39,,,,11335.98,0
13419030,13:26:31,13:26:31,793,40,,,,11794.84,0
13419030,13:27:00,13:27:00,464,41,,1,,12040.77,
13419040,12:53:00,12:53:00,7091,1,,,1,0,
13419040,12:55:00,12:55:00,9503,2,,,,639.75,0
13419040,12:55:43,12:55:43,23,3,,,,863.38,0
13419040,12:57:00,12:57:00,24,4,,,,1221.48,0
13419040,12:58:12,12:58:12,26,5,,,,1563.43,0
13419040,12:59:21,12:59:21,764,6,,,,1894.65,0
13419040,12:59:47,12:59:47,765,7,,,,2012.66,0
13419040,13:01:10,13:01:10,766,8,,,,2287.51,0
13419040,13:02:24,13:02:24,767,9,,,,2652.71,0
13419040,13:03:30,13:03:30,768,10,,,,2873.77,0
13419040,13:04:25,13:04:25,769,11,,,,3094.49,0
13419040,13:05:19,13:05:19,770,12,,,,3324.96,0
13419040,13:06:00,13:06:00,9638,13,,,,3468.03,
13419040,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419040,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419040,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419040,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419040,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419040,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419040,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419040,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419040,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419040,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419040,13:12:00,13:12:00,4214,24,,,,5665.44,
13419040,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419040,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419040,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419040,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419040,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419040,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419040,13:18:00,13:18:00,2491,31,,,,8106.69,
13419040,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419040,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419040,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419040,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419040,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419040,13:23:43,13:23:43,790,37,,,,10476.39,0
13419040,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419040,13:25:23,13:25:23,792,39,,,,11335.98,0
13419040,13:26:31,13:26:31,793,40,,,,11794.84,0
13419040,13:27:00,13:27:00,464,41,,1,,12040.77,
13419050,12:53:00,12:53:00,7091,1,,,1,0,
13419050,12:55:00,12:55:00,9503,2,,,,639.75,0
13419050,12:55:43,12:55:43,23,3,,,,863.38,0
13419050,12:57:00,12:57:00,24,4,,,,1221.48,0
13419050,12:58:12,12:58:12,26,5,,,,1563.43,0
13419050,12:59:21,12:59:21,764,6,,,,1894.65,0
13419050,12:59:47,12:59:47,765,7,,,,2012.66,0
13419050,13:01:10,13:01:10,766,8,,,,2287.51,0
13419050,13:02:24,13:02:24,767,9,,,,2652.71,0
13419050,13:03:30,13:03:30,768,10,,,,2873.77,0
13419050,13:04:25,13:04:25,769,11,,,,3094.49,0
13419050,13:05:19,13:05:19,770,12,,,,3324.96,0
13419050,13:06:00,13:06:00,9638,13,,,,3468.03,
13419050,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419050,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419050,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419050,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419050,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419050,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419050,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419050,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419050,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419050,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419050,13:12:00,13:12:00,4214,24,,,,5665.44,
13419050,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419050,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419050,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419050,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419050,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419050,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419050,13:18:00,13:18:00,2491,31,,,,8106.69,
13419050,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419050,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419050,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419050,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419050,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419050,13:23:43,13:23:43,790,37,,,,10476.39,0
13419050,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419050,13:25:23,13:25:23,792,39,,,,11335.98,0
13419050,13:26:31,13:26:31,793,40,,,,11794.84,0
13419050,13:27:00,13:27:00,464,41,,1,,12040.77,
13419060,12:53:00,12:53:00,7091,1,,,1,0,
13419060,12:55:00,12:55:00,9503,2,,,,639.75,0
13419060,12:55:43,12:55:43,23,3,,,,863.38,0
13419060,12:57:00,12:57:00,24,4,,,,1221.48,0
13419060,12:58:12,12:58:12,26,5,,,,1563.43,0
13419060,12:59:21,12:59:21,764,6,,,,1894.65,0
13419060,12:59:47,12:59:47,765,7,,,,2012.66,0
13419060,13:01:10,13:01:10,766,8,,,,2287.51,0
13419060,13:02:24,13:02:24,767,9,,,,2652.71,0
13419060,13:03:30,13:03:30,768,10,,,,2873.77,0
13419060,13:04:25,13:04:25,769,11,,,,3094.49,0
13419060,13:05:19,13:05:19,770,12,,,,3324.96,0
13419060,13:06:00,13:06:00,9638,13,,,,3468.03,
13419060,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419060,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419060,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419060,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419060,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419060,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419060,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419060,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419060,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419060,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419060,13:12:00,13:12:00,4214,24,,,,5665.44,
13419060,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419060,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419060,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419060,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419060,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419060,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419060,13:18:00,13:18:00,2491,31,,,,8106.69,
13419060,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419060,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419060,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419060,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419060,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419060,13:23:43,13:23:43,790,37,,,,10476.39,0
13419060,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419060,13:25:23,13:25:23,792,39,,,,11335.98,0
13419060,13:26:31,13:26:31,793,40,,,,11794.84,0
13419060,13:27:00,13:27:00,464,41,,1,,12040.77,
13419080,12:53:00,12:53:00,7091,1,,,1,0,
13419080,12:55:00,12:55:00,9503,2,,,,639.75,0
13419080,12:55:43,12:55:43,23,3,,,,863.38,0
13419080,12:57:00,12:57:00,24,4,,,,1221.48,0
13419080,12:58:12,12:58:12,26,5,,,,1563.43,0
13419080,12:59:21,12:59:21,764,6,,,,1894.65,0
13419080,12:59:47,12:59:47,765,7,,,,2012.66,0
13419080,13:01:10,13:01:10,766,8,,,,2287.51,0
13419080,13:02:24,13:02:24,767,9,,,,2652.71,0
13419080,13:03:30,13:03:30,768,10,,,,2873.77,0
13419080,13:04:25,13:04:25,769,11,,,,3094.49,0
13419080,13:05:19,13:05:19,770,12,,,,3324.96,0
13419080,13:06:00,13:06:00,9638,13,,,,3468.03,
13419080,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419080,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419080,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419080,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419080,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419080,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419080,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419080,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419080,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419080,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419080,13:12:00,13:12:00,4214,24,,,,5665.44,
13419080,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419080,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419080,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419080,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419080,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419080,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419080,13:18:00,13:18:00,2491,31,,,,8106.69,
13419080,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419080,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419080,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419080,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419080,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419080,13:23:43,13:23:43,790,37,,,,10476.39,0
13419080,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419080,13:25:23,13:25:23,792,39,,,,11335.98,0
13419080,13:26:31,13:26:31,793,40,,,,11794.84,0
13419080,13:27:00,13:27:00,464,41,,1,,12040.77,
13419090,12:53:00,12:53:00,7091,1,,,1,0,
13419090,12:55:00,12:55:00,9503,2,,,,639.75,0
13419090,12:55:43,12:55:43,23,3,,,,863.38,0
13419090,12:57:00,12:57:00,24,4,,,,1221.48,0
13419090,12:58:12,12:58:12,26,5,,,,1563.43,0
13419090,12:59:21,12:59:21,764,6,,,,1894.65,0
13419090,12:59:47,12:59:47,765,7,,,,2012.66,0
13419090,13:01:10,13:01:10,766,8,,,,2287.51,0
13419090,13:02:24,13:02:24,767,9,,,,2652.71,0
13419090,13:03:30,13:03:30,768,10,,,,2873.77,0
13419090,13:04:25,13:04:25,769,11,,,,3094.49,0
13419090,13:05:19,13:05:19,770,12,,,,3324.96,0
13419090,13:06:00,13:06:00,9638,13,,,,3468.03,
13419090,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419090,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419090,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419090,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419090,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419090,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419090,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419090,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419090,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419090,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419090,13:12:00,13:12:00,4214,24,,,,5665.44,
13419090,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419090,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419090,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419090,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419090,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419090,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419090,13:18:00,13:18:00,2491,31,,,,8106.69,
13419090,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419090,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419090,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419090,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419090,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419090,13:23:43,13:23:43,790,37,,,,10476.39,0
13419090,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419090,13:25:23,13:25:23,792,39,,,,11335.98,0
13419090,13:26:31,13:26:31,793,40,,,,11794.84,0
13419090,13:27:00,13:27:00,464,41,,1,,12040.77,
13419100,12:53:00,12:53:00,7091,1,,,1,0,
13419100,12:55:00,12:55:00,9503,2,,,,639.75,0
13419100,12:55:43,12:55:43,23,3,,,,863.38,0
13419100,12:57:00,12:57:00,24,4,,,,1221.48,0
13419100,12:58:12,12:58:12,26,5,,,,1563.43,0
13419100,12:59:21,12:59:21,764,6,,,,1894.65,0
13419100,12:59:47,12:59:47,765,7,,,,2012.66,0
13419100,13:01:10,13:01:10,766,8,,,,2287.51,0
13419100,13:02:24,13:02:24,767,9,,,,2652.71,0
13419100,13:03:30,13:03:30,768,10,,,,2873.77,0
13419100,13:04:25,13:04:25,769,11,,,,3094.49,0
13419100,13:05:19,13:05:19,770,12,,,,3324.96,0
13419100,13:06:00,13:06:00,9638,13,,,,3468.03,
13419100,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419100,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419100,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419100,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419100,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419100,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419100,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419100,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419100,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419100,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419100,13:12:00,13:12:00,4214,24,,,,5665.44,
13419100,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419100,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419100,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419100,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419100,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419100,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419100,13:18:00,13:18:00,2491,31,,,,8106.69,
13419100,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419100,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419100,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419100,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419100,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419100,13:23:43,13:23:43,790,37,,,,10476.39,0
13419100,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419100,13:25:23,13:25:23,792,39,,,,11335.98,0
13419100,13:26:31,13:26:31,793,40,,,,11794.84,0
13419100,13:27:00,13:27:00,464,41,,1,,12040.77,
13419130,12:53:00,12:53:00,7091,1,,,1,0,
13419130,12:55:00,12:55:00,9503,2,,,,639.75,0
13419130,12:55:43,12:55:43,23,3,,,,863.38,0
13419130,12:57:00,12:57:00,24,4,,,,1221.48,0
13419130,12:58:12,12:58:12,26,5,,,,1563.43,0
13419130,12:59:21,12:59:21,764,6,,,,1894.65,0
13419130,12:59:47,12:59:47,765,7,,,,2012.66,0
13419130,13:01:10,13:01:10,766,8,,,,2287.51,0
13419130,13:02:24,13:02:24,767,9,,,,2652.71,0
13419130,13:03:30,13:03:30,768,10,,,,2873.77,0
13419130,13:04:25,13:04:25,769,11,,,,3094.49,0
13419130,13:05:19,13:05:19,770,12,,,,3324.96,0
13419130,13:06:00,13:06:00,9638,13,,,,3468.03,
13419130,13:06:28,13:06:28,2401,14,,,,3659.22,0
13419130,13:07:01,13:07:01,2402,15,,,,3885.9,0
13419130,13:07:48,13:07:48,2403,16,,,,4168.92,0
13419130,13:08:17,13:08:17,2404,17,,,,4365.87,0
13419130,13:08:39,13:08:39,2405,18,,,,4528.77,0
13419130,13:09:03,13:09:03,4209,19,,,,4705.51,0
13419130,13:09:26,13:09:26,9634,20,,,,4824.38,0
13419130,13:10:20,13:10:20,4211,21,,,,5115.33,0
13419130,13:10:55,13:10:55,4212,22,,,,5342.17,0
13419130,13:11:26,13:11:26,4213,23,,,,5503.77,0
13419130,13:12:00,13:12:00,4214,24,,,,5665.44,
13419130,13:12:17,13:12:17,10575,25,,,,5811.25,0
13419130,13:13:40,13:13:40,2486,26,,,,6349.23,0
13419130,13:14:51,13:14:51,2487,27,,,,6800.22,0
13419130,13:15:55,13:15:55,2488,28,,,,7199.65,0
13419130,13:16:32,13:16:32,2489,29,,,,7503.69,0
13419130,13:17:00,13:17:00,2490,30,,,,7735.11,0
13419130,13:18:00,13:18:00,2491,31,,,,8106.69,
13419130,13:18:48,13:18:48,2492,32,,,,8354.31,0
13419130,13:19:56,13:19:56,2493,33,,,,8773.26,0
13419130,13:20:29,13:20:29,2494,34,,,,8956.13,0
13419130,13:21:41,13:21:41,1064,35,,,,9404.96,0
13419130,13:23:12,13:23:12,1065,36,,,,10206.1,0
13419130,13:23:43,13:23:43,790,37,,,,10476.39,0
13419130,13:24:23,13:24:23,10749,38,,,,10805.59,0
13419130,13:25:23,13:25:23,792,39,,,,11335.98,0
13419130,13:26:31,13:26:31,793,40,,,,11794.84,0
13419130,13:27:00,13:27:00,464,41,,1,,12040.77,
13473020,06:53:00,06:53:00,7091,1,,,1,0,
13473020,06:54:51,06:54:51,9503,2,,,,639.75,0
13473020,06:55:30,06:55:30,23,3,,,,863.38,0
13473020,06:56:42,06:56:42,24,4,,,,1221.48,0
13473020,06:57:48,06:57:48,26,5,,,,1563.43,0
13473020,06:58:52,06:58:52,764,6,,,,1894.65,0
13473020,06:59:15,06:59:15,765,7,,,,2012.66,0
13473020,07:00:32,07:00:32,766,8,,,,2287.51,0
13473020,07:01:41,07:01:41,767,9,,,,2652.71,0
13473020,07:02:42,07:02:42,768,10,,,,2873.77,0
13473020,07:03:32,07:03:32,769,11,,,,3094.49,0
13473020,07:04:22,07:04:22,770,12,,,,3324.96,0
13473020,07:05:00,07:05:00,9638,13,,,,3468.03,
13473020,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473020,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473020,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473020,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473020,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473020,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473020,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473020,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473020,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473020,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473020,07:10:00,07:10:00,4214,24,,,,5665.44,
13473020,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473020,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473020,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473020,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473020,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473020,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473020,07:15:00,07:15:00,2491,31,,,,8106.69,
13473020,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473020,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473020,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473020,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473020,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473020,07:20:43,07:20:43,790,37,,,,10476.39,0
13473020,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473020,07:22:23,07:22:23,792,39,,,,11335.98,0
13473020,07:23:31,07:23:31,793,40,,,,11794.84,0
13473020,07:24:00,07:24:00,464,41,,1,,12040.77,
13473030,06:53:00,06:53:00,7091,1,,,1,0,
13473030,06:54:51,06:54:51,9503,2,,,,639.75,0
13473030,06:55:30,06:55:30,23,3,,,,863.38,0
13473030,06:56:42,06:56:42,24,4,,,,1221.48,0
13473030,06:57:48,06:57:48,26,5,,,,1563.43,0
13473030,06:58:52,06:58:52,764,6,,,,1894.65,0
13473030,06:59:15,06:59:15,765,7,,,,2012.66,0
13473030,07:00:32,07:00:32,766,8,,,,2287.51,0
13473030,07:01:41,07:01:41,767,9,,,,2652.71,0
13473030,07:02:42,07:02:42,768,10,,,,2873.77,0
13473030,07:03:32,07:03:32,769,11,,,,3094.49,0
13473030,07:04:22,07:04:22,770,12,,,,3324.96,0
13473030,07:05:00,07:05:00,9638,13,,,,3468.03,
13473030,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473030,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473030,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473030,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473030,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473030,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473030,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473030,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473030,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473030,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473030,07:10:00,07:10:00,4214,24,,,,5665.44,
13473030,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473030,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473030,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473030,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473030,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473030,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473030,07:15:00,07:15:00,2491,31,,,,8106.69,
13473030,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473030,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473030,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473030,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473030,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473030,07:20:43,07:20:43,790,37,,,,10476.39,0
13473030,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473030,07:22:23,07:22:23,792,39,,,,11335.98,0
13473030,07:23:31,07:23:31,793,40,,,,11794.84,0
13473030,07:24:00,07:24:00,464,41,,1,,12040.77,
13473040,06:53:00,06:53:00,7091,1,,,1,0,
13473040,06:54:51,06:54:51,9503,2,,,,639.75,0
13473040,06:55:30,06:55:30,23,3,,,,863.38,0
13473040,06:56:42,06:56:42,24,4,,,,1221.48,0
13473040,06:57:48,06:57:48,26,5,,,,1563.43,0
13473040,06:58:52,06:58:52,764,6,,,,1894.65,0
13473040,06:59:15,06:59:15,765,7,,,,2012.66,0
13473040,07:00:32,07:00:32,766,8,,,,2287.51,0
13473040,07:01:41,07:01:41,767,9,,,,2652.71,0
13473040,07:02:42,07:02:42,768,10,,,,2873.77,0
13473040,07:03:32,07:03:32,769,11,,,,3094.49,0
13473040,07:04:22,07:04:22,770,12,,,,3324.96,0
13473040,07:05:00,07:05:00,9638,13,,,,3468.03,
13473040,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473040,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473040,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473040,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473040,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473040,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473040,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473040,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473040,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473040,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473040,07:10:00,07:10:00,4214,24,,,,5665.44,
13473040,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473040,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473040,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473040,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473040,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473040,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473040,07:15:00,07:15:00,2491,31,,,,8106.69,
13473040,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473040,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473040,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473040,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473040,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473040,07:20:43,07:20:43,790,37,,,,10476.39,0
13473040,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473040,07:22:23,07:22:23,792,39,,,,11335.98,0
13473040,07:23:31,07:23:31,793,40,,,,11794.84,0
13473040,07:24:00,07:24:00,464,41,,1,,12040.77,
13473050,06:53:00,06:53:00,7091,1,,,1,0,
13473050,06:54:51,06:54:51,9503,2,,,,639.75,0
13473050,06:55:30,06:55:30,23,3,,,,863.38,0
13473050,06:56:42,06:56:42,24,4,,,,1221.48,0
13473050,06:57:48,06:57:48,26,5,,,,1563.43,0
13473050,06:58:52,06:58:52,764,6,,,,1894.65,0
13473050,06:59:15,06:59:15,765,7,,,,2012.66,0
13473050,07:00:32,07:00:32,766,8,,,,2287.51,0
13473050,07:01:41,07:01:41,767,9,,,,2652.71,0
13473050,07:02:42,07:02:42,768,10,,,,2873.77,0
13473050,07:03:32,07:03:32,769,11,,,,3094.49,0
13473050,07:04:22,07:04:22,770,12,,,,3324.96,0
13473050,07:05:00,07:05:00,9638,13,,,,3468.03,
13473050,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473050,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473050,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473050,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473050,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473050,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473050,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473050,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473050,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473050,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473050,07:10:00,07:10:00,4214,24,,,,5665.44,
13473050,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473050,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473050,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473050,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473050,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473050,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473050,07:15:00,07:15:00,2491,31,,,,8106.69,
13473050,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473050,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473050,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473050,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473050,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473050,07:20:43,07:20:43,790,37,,,,10476.39,0
13473050,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473050,07:22:23,07:22:23,792,39,,,,11335.98,0
13473050,07:23:31,07:23:31,793,40,,,,11794.84,0
13473050,07:24:00,07:24:00,464,41,,1,,12040.77,
13473060,06:53:00,06:53:00,7091,1,,,1,0,
13473060,06:54:51,06:54:51,9503,2,,,,639.75,0
13473060,06:55:30,06:55:30,23,3,,,,863.38,0
13473060,06:56:42,06:56:42,24,4,,,,1221.48,0
13473060,06:57:48,06:57:48,26,5,,,,1563.43,0
13473060,06:58:52,06:58:52,764,6,,,,1894.65,0
13473060,06:59:15,06:59:15,765,7,,,,2012.66,0
13473060,07:00:32,07:00:32,766,8,,,,2287.51,0
13473060,07:01:41,07:01:41,767,9,,,,2652.71,0
13473060,07:02:42,07:02:42,768,10,,,,2873.77,0
13473060,07:03:32,07:03:32,769,11,,,,3094.49,0
13473060,07:04:22,07:04:22,770,12,,,,3324.96,0
13473060,07:05:00,07:05:00,9638,13,,,,3468.03,
13473060,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473060,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473060,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473060,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473060,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473060,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473060,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473060,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473060,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473060,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473060,07:10:00,07:10:00,4214,24,,,,5665.44,
13473060,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473060,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473060,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473060,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473060,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473060,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473060,07:15:00,07:15:00,2491,31,,,,8106.69,
13473060,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473060,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473060,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473060,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473060,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473060,07:20:43,07:20:43,790,37,,,,10476.39,0
13473060,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473060,07:22:23,07:22:23,792,39,,,,11335.98,0
13473060,07:23:31,07:23:31,793,40,,,,11794.84,0
13473060,07:24:00,07:24:00,464,41,,1,,12040.77,
13473080,06:53:00,06:53:00,7091,1,,,1,0,
13473080,06:54:51,06:54:51,9503,2,,,,639.75,0
13473080,06:55:30,06:55:30,23,3,,,,863.38,0
13473080,06:56:42,06:56:42,24,4,,,,1221.48,0
13473080,06:57:48,06:57:48,26,5,,,,1563.43,0
13473080,06:58:52,06:58:52,764,6,,,,1894.65,0
13473080,06:59:15,06:59:15,765,7,,,,2012.66,0
13473080,07:00:32,07:00:32,766,8,,,,2287.51,0
13473080,07:01:41,07:01:41,767,9,,,,2652.71,0
13473080,07:02:42,07:02:42,768,10,,,,2873.77,0
13473080,07:03:32,07:03:32,769,11,,,,3094.49,0
13473080,07:04:22,07:04:22,770,12,,,,3324.96,0
13473080,07:05:00,07:05:00,9638,13,,,,3468.03,
13473080,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473080,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473080,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473080,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473080,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473080,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473080,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473080,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473080,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473080,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473080,07:10:00,07:10:00,4214,24,,,,5665.44,
13473080,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473080,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473080,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473080,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473080,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473080,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473080,07:15:00,07:15:00,2491,31,,,,8106.69,
13473080,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473080,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473080,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473080,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473080,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473080,07:20:43,07:20:43,790,37,,,,10476.39,0
13473080,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473080,07:22:23,07:22:23,792,39,,,,11335.98,0
13473080,07:23:31,07:23:31,793,40,,,,11794.84,0
13473080,07:24:00,07:24:00,464,41,,1,,12040.77,
13473090,06:53:00,06:53:00,7091,1,,,1,0,
13473090,06:54:51,06:54:51,9503,2,,,,639.75,0
13473090,06:55:30,06:55:30,23,3,,,,863.38,0
13473090,06:56:42,06:56:42,24,4,,,,1221.48,0
13473090,06:57:48,06:57:48,26,5,,,,1563.43,0
13473090,06:58:52,06:58:52,764,6,,,,1894.65,0
13473090,06:59:15,06:59:15,765,7,,,,2012.66,0
13473090,07:00:32,07:00:32,766,8,,,,2287.51,0
13473090,07:01:41,07:01:41,767,9,,,,2652.71,0
13473090,07:02:42,07:02:42,768,10,,,,2873.77,0
13473090,07:03:32,07:03:32,769,11,,,,3094.49,0
13473090,07:04:22,07:04:22,770,12,,,,3324.96,0
13473090,07:05:00,07:05:00,9638,13,,,,3468.03,
13473090,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473090,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473090,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473090,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473090,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473090,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473090,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473090,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473090,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473090,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473090,07:10:00,07:10:00,4214,24,,,,5665.44,
13473090,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473090,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473090,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473090,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473090,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473090,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473090,07:15:00,07:15:00,2491,31,,,,8106.69,
13473090,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473090,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473090,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473090,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473090,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473090,07:20:43,07:20:43,790,37,,,,10476.39,0
13473090,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473090,07:22:23,07:22:23,792,39,,,,11335.98,0
13473090,07:23:31,07:23:31,793,40,,,,11794.84,0
13473090,07:24:00,07:24:00,464,41,,1,,12040.77,
13473100,06:53:00,06:53:00,7091,1,,,1,0,
13473100,06:54:51,06:54:51,9503,2,,,,639.75,0
13473100,06:55:30,06:55:30,23,3,,,,863.38,0
13473100,06:56:42,06:56:42,24,4,,,,1221.48,0
13473100,06:57:48,06:57:48,26,5,,,,1563.43,0
13473100,06:58:52,06:58:52,764,6,,,,1894.65,0
13473100,06:59:15,06:59:15,765,7,,,,2012.66,0
13473100,07:00:32,07:00:32,766,8,,,,2287.51,0
13473100,07:01:41,07:01:41,767,9,,,,2652.71,0
13473100,07:02:42,07:02:42,768,10,,,,2873.77,0
13473100,07:03:32,07:03:32,769,11,,,,3094.49,0
13473100,07:04:22,07:04:22,770,12,,,,3324.96,0
13473100,07:05:00,07:05:00,9638,13,,,,3468.03,
13473100,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473100,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473100,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473100,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473100,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473100,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473100,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473100,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473100,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473100,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473100,07:10:00,07:10:00,4214,24,,,,5665.44,
13473100,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473100,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473100,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473100,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473100,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473100,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473100,07:15:00,07:15:00,2491,31,,,,8106.69,
13473100,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473100,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473100,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473100,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473100,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473100,07:20:43,07:20:43,790,37,,,,10476.39,0
13473100,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473100,07:22:23,07:22:23,792,39,,,,11335.98,0
13473100,07:23:31,07:23:31,793,40,,,,11794.84,0
13473100,07:24:00,07:24:00,464,41,,1,,12040.77,
13473130,06:53:00,06:53:00,7091,1,,,1,0,
13473130,06:54:51,06:54:51,9503,2,,,,639.75,0
13473130,06:55:30,06:55:30,23,3,,,,863.38,0
13473130,06:56:42,06:56:42,24,4,,,,1221.48,0
13473130,06:57:48,06:57:48,26,5,,,,1563.43,0
13473130,06:58:52,06:58:52,764,6,,,,1894.65,0
13473130,06:59:15,06:59:15,765,7,,,,2012.66,0
13473130,07:00:32,07:00:32,766,8,,,,2287.51,0
13473130,07:01:41,07:01:41,767,9,,,,2652.71,0
13473130,07:02:42,07:02:42,768,10,,,,2873.77,0
13473130,07:03:32,07:03:32,769,11,,,,3094.49,0
13473130,07:04:22,07:04:22,770,12,,,,3324.96,0
13473130,07:05:00,07:05:00,9638,13,,,,3468.03,
13473130,07:05:23,07:05:23,2401,14,,,,3659.22,0
13473130,07:05:51,07:05:51,2402,15,,,,3885.9,0
13473130,07:06:30,07:06:30,2403,16,,,,4168.92,0
13473130,07:06:54,07:06:54,2404,17,,,,4365.87,0
13473130,07:07:12,07:07:12,2405,18,,,,4528.77,0
13473130,07:07:32,07:07:32,4209,19,,,,4705.51,0
13473130,07:07:52,07:07:52,9634,20,,,,4824.38,0
13473130,07:08:37,07:08:37,4211,21,,,,5115.33,0
13473130,07:09:06,07:09:06,4212,22,,,,5342.17,0
13473130,07:09:32,07:09:32,4213,23,,,,5503.77,0
13473130,07:10:00,07:10:00,4214,24,,,,5665.44,
13473130,07:10:14,07:10:14,10575,25,,,,5811.25,0
13473130,07:11:23,07:11:23,2486,26,,,,6349.23,0
13473130,07:12:23,07:12:23,2487,27,,,,6800.22,0
13473130,07:13:15,07:13:15,2488,28,,,,7199.65,0
13473130,07:13:47,07:13:47,2489,29,,,,7503.69,0
13473130,07:14:10,07:14:10,2490,30,,,,7735.11,0
13473130,07:15:00,07:15:00,2491,31,,,,8106.69,
13473130,07:15:48,07:15:48,2492,32,,,,8354.31,0
13473130,07:16:56,07:16:56,2493,33,,,,8773.26,0
13473130,07:17:29,07:17:29,2494,34,,,,8956.13,0
13473130,07:18:41,07:18:41,1064,35,,,,9404.96,0
13473130,07:20:12,07:20:12,1065,36,,,,10206.1,0
13473130,07:20:43,07:20:43,790,37,,,,10476.39,0
13473130,07:21:23,07:21:23,10749,38,,,,10805.59,0
13473130,07:22:23,07:22:23,792,39,,,,11335.98,0
13473130,07:23:31,07:23:31,793,40,,,,11794.84,0
13473130,07:24:00,07:24:00,464,41,,1,,12040.77,
13551070,09:06:00,09:06:00,7091,1,,,1,0,
13551070,09:07:14,09:07:14,9503,2,,,,639.75,0
13551070,09:07:40,09:07:40,23,3,,,,863.38,0
13551070,09:08:28,09:08:28,24,4,,,,1221.48,0
13551070,09:09:12,09:09:12,26,5,,,,1563.43,0
13551070,09:09:54,09:09:54,764,6,,,,1894.65,0
13551070,09:10:10,09:10:10,765,7,,,,2012.66,0
13551070,09:11:01,09:11:01,766,8,,,,2287.51,0
13551070,09:11:47,09:11:47,767,9,,,,2652.71,0
13551070,09:12:28,09:12:28,768,10,,,,2873.77,0
13551070,09:13:01,09:13:01,769,11,,,,3094.49,0
13551070,09:13:35,09:13:35,770,12,,,,3324.96,0
13551070,09:14:00,09:14:00,9638,13,,,,3468.03,
13551070,09:14:28,09:14:28,2401,14,,,,3659.22,0
13551070,09:15:01,09:15:01,2402,15,,,,3885.9,0
13551070,09:15:48,09:15:48,2403,16,,,,4168.92,0
13551070,09:16:17,09:16:17,2404,17,,,,4365.87,0
13551070,09:16:39,09:16:39,2405,18,,,,4528.77,0
13551070,09:17:03,09:17:03,4209,19,,,,4705.51,0
13551070,09:17:26,09:17:26,9634,20,,,,4824.38,0
13551070,09:18:20,09:18:20,4211,21,,,,5115.33,0
13551070,09:18:55,09:18:55,4212,22,,,,5342.17,0
13551070,09:19:26,09:19:26,4213,23,,,,5503.77,0
13551070,09:20:00,09:20:00,4214,24,,,,5665.44,
13551070,09:20:14,09:20:14,10575,25,,,,5811.25,0
13551070,09:21:23,09:21:23,2486,26,,,,6349.23,0
13551070,09:22:23,09:22:23,2487,27,,,,6800.22,0
13551070,09:23:15,09:23:15,2488,28,,,,7199.65,0
13551070,09:23:47,09:23:47,2489,29,,,,7503.69,0
13551070,09:24:10,09:24:10,2490,30,,,,7735.11,0
13551070,09:25:00,09:25:00,2491,31,,,,8106.69,
13551070,09:25:37,09:25:37,2492,32,,,,8354.31,0
13551070,09:26:30,09:26:30,2493,33,,,,8773.26,0
13551070,09:26:56,09:26:56,2494,34,,,,8956.13,0
13551070,09:27:52,09:27:52,1064,35,,,,9404.96,0
13551070,09:29:02,09:29:02,1065,36,,,,10206.1,0
13551070,09:29:26,09:29:26,790,37,,,,10476.39,0
13551070,09:29:58,09:29:58,10749,38,,,,10805.59,0
13551070,09:30:45,09:30:45,792,39,,,,11335.98,0
13551070,09:31:38,09:31:38,793,40,,,,11794.84,0
13551070,09:32:00,09:32:00,464,41,,1,,12040.77,
13551110,09:06:00,09:06:00,7091,1,,,1,0,
13551110,09:07:14,09:07:14,9503,2,,,,639.75,0
13551110,09:07:40,09:07:40,23,3,,,,863.38,0
13551110,09:08:28,09:08:28,24,4,,,,1221.48,0
13551110,09:09:12,09:09:12,26,5,,,,1563.43,0
13551110,09:09:54,09:09:54,764,6,,,,1894.65,0
13551110,09:10:10,09:10:10,765,7,,,,2012.66,0
13551110,09:11:01,09:11:01,766,8,,,,2287.51,0
13551110,09:11:47,09:11:47,767,9,,,,2652.71,0
13551110,09:12:28,09:12:28,768,10,,,,2873.77,0
13551110,09:13:01,09:13:01,769,11,,,,3094.49,0
13551110,09:13:35,09:13:35,770,12,,,,3324.96,0
13551110,09:14:00,09:14:00,9638,13,,,,3468.03,
13551110,09:14:28,09:14:28,2401,14,,,,3659.22,0
13551110,09:15:01,09:15:01,2402,15,,,,3885.9,0
13551110,09:15:48,09:15:48,2403,16,,,,4168.92,0
13551110,09:16:17,09:16:17,2404,17,,,,4365.87,0
13551110,09:16:39,09:16:39,2405,18,,,,4528.77,0
13551110,09:17:03,09:17:03,4209,19,,,,4705.51,0
13551110,09:17:26,09:17:26,9634,20,,,,4824.38,0
13551110,09:18:20,09:18:20,4211,21,,,,5115.33,0
13551110,09:18:55,09:18:55,4212,22,,,,5342.17,0
13551110,09:19:26,09:19:26,4213,23,,,,5503.77,0
13551110,09:20:00,09:20:00,4214,24,,,,5665.44,
13551110,09:20:14,09:20:14,10575,25,,,,5811.25,0
13551110,09:21:23,09:21:23,2486,26,,,,6349.23,0
13551110,09:22:23,09:22:23,2487,27,,,,6800.22,0
13551110,09:23:15,09:23:15,2488,28,,,,7199.65,0
13551110,09:23:47,09:23:47,2489,29,,,,7503.69,0
13551110,09:24:10,09:24:10,2490,30,,,,7735.11,0
13551110,09:25:00,09:25:00,2491,31,,,,8106.69,
13551110,09:25:37,09:25:37,2492,32,,,,8354.31,0
13551110,09:26:30,09:26:30,2493,33,,,,8773.26,0
13551110,09:26:56,09:26:56,2494,34,,,,8956.13,0
13551110,09:27:52,09:27:52,1064,35,,,,9404.96,0
13551110,09:29:02,09:29:02,1065,36,,,,10206.1,0
13551110,09:29:26,09:29:26,790,37,,,,10476.39,0
13551110,09:29:58,09:29:58,10749,38,,,,10805.59,0
13551110,09:30:45,09:30:45,792,39,,,,11335.98,0
13551110,09:31:38,09:31:38,793,40,,,,11794.84,0
13551110,09:32:00,09:32:00,464,41,,1,,12040.77,
13608070,12:06:00,12:06:00,7091,1,,,1,0,
13608070,12:07:23,12:07:23,9503,2,,,,639.75,0
13608070,12:07:53,12:07:53,23,3,,,,863.38,0
13608070,12:08:46,12:08:46,24,4,,,,1221.48,0
13608070,12:09:36,12:09:36,26,5,,,,1563.43,0
13608070,12:10:24,12:10:24,764,6,,,,1894.65,0
13608070,12:10:41,12:10:41,765,7,,,,2012.66,0
13608070,12:11:39,12:11:39,766,8,,,,2287.51,0
13608070,12:12:31,12:12:31,767,9,,,,2652.71,0
13608070,12:13:16,12:13:16,768,10,,,,2873.77,0
13608070,12:13:54,12:13:54,769,11,,,,3094.49,0
13608070,12:14:32,12:14:32,770,12,,,,3324.96,0
13608070,12:15:00,12:15:00,9638,13,,,,3468.03,
13608070,12:15:28,12:15:28,2401,14,,,,3659.22,0
13608070,12:16:01,12:16:01,2402,15,,,,3885.9,0
13608070,12:16:48,12:16:48,2403,16,,,,4168.92,0
13608070,12:17:17,12:17:17,2404,17,,,,4365.87,0
13608070,12:17:39,12:17:39,2405,18,,,,4528.77,0
13608070,12:18:03,12:18:03,4209,19,,,,4705.51,0
13608070,12:18:26,12:18:26,9634,20,,,,4824.38,0
13608070,12:19:20,12:19:20,4211,21,,,,5115.33,0
13608070,12:19:55,12:19:55,4212,22,,,,5342.17,0
13608070,12:20:26,12:20:26,4213,23,,,,5503.77,0
13608070,12:21:00,12:21:00,4214,24,,,,5665.44,
13608070,12:21:17,12:21:17,10575,25,,,,5811.25,0
13608070,12:22:40,12:22:40,2486,26,,,,6349.23,0
13608070,12:23:51,12:23:51,2487,27,,,,6800.22,0
13608070,12:24:55,12:24:55,2488,28,,,,7199.65,0
13608070,12:25:32,12:25:32,2489,29,,,,7503.69,0
13608070,12:26:00,12:26:00,2490,30,,,,7735.11,0
13608070,12:27:00,12:27:00,2491,31,,,,8106.69,
13608070,12:27:43,12:27:43,2492,32,,,,8354.31,0
13608070,12:28:43,12:28:43,2493,33,,,,8773.26,0
13608070,12:29:12,12:29:12,2494,34,,,,8956.13,0
13608070,12:30:17,12:30:17,1064,35,,,,9404.96,0
13608070,12:31:37,12:31:37,1065,36,,,,10206.1,0
13608070,12:32:05,12:32:05,790,37,,,,10476.39,0
13608070,12:32:40,12:32:40,10749,38,,,,10805.59,0
13608070,12:33:34,12:33:34,792,39,,,,11335.98,0
13608070,12:34:35,12:34:35,793,40,,,,11794.84,0
13608070,12:35:00,12:35:00,464,41,,1,,12040.77,
13608110,12:06:00,12:06:00,7091,1,,,1,0,
13608110,12:07:23,12:07:23,9503,2,,,,639.75,0
13608110,12:07:53,12:07:53,23,3,,,,863.38,0
13608110,12:08:46,12:08:46,24,4,,,,1221.48,0
13608110,12:09:36,12:09:36,26,5,,,,1563.43,0
13608110,12:10:24,12:10:24,764,6,,,,1894.65,0
13608110,12:10:41,12:10:41,765,7,,,,2012.66,0
13608110,12:11:39,12:11:39,766,8,,,,2287.51,0
13608110,12:12:31,12:12:31,767,9,,,,2652.71,0
13608110,12:13:16,12:13:16,768,10,,,,2873.77,0
13608110,12:13:54,12:13:54,769,11,,,,3094.49,0
13608110,12:14:32,12:14:32,770,12,,,,3324.96,0
13608110,12:15:00,12:15:00,9638,13,,,,3468.03,
13608110,12:15:28,12:15:28,2401,14,,,,3659.22,0
13608110,12:16:01,12:16:01,2402,15,,,,3885.9,0
13608110,12:16:48,12:16:48,2403,16,,,,4168.92,0
13608110,12:17:17,12:17:17,2404,17,,,,4365.87,0
13608110,12:17:39,12:17:39,2405,18,,,,4528.77,0
13608110,12:18:03,12:18:03,4209,19,,,,4705.51,0
13608110,12:18:26,12:18:26,9634,20,,,,4824.38,0
13608110,12:19:20,12:19:20,4211,21,,,,5115.33,0
13608110,12:19:55,12:19:55,4212,22,,,,5342.17,0
13608110,12:20:26,12:20:26,4213,23,,,,5503.77,0
13608110,12:21:00,12:21:00,4214,24,,,,5665.44,
13608110,12:21:17,12:21:17,10575,25,,,,5811.25,0
13608110,12:22:40,12:22:40,2486,26,,,,6349.23,0
13608110,12:23:51,12:23:51,2487,27,,,,6800.22,0
13608110,12:24:55,12:24:55,2488,28,,,,7199.65,0
13608110,12:25:32,12:25:32,2489,29,,,,7503.69,0
13608110,12:26:00,12:26:00,2490,30,,,,7735.11,0
13608110,12:27:00,12:27:00,2491,31,,,,8106.69,
13608110,12:27:43,12:27:43,2492,32,,,,8354.31,0
13608110,12:28:43,12:28:43,2493,33,,,,8773.26,0
13608110,12:29:12,12:29:12,2494,34,,,,8956.13,0
13608110,12:30:17,12:30:17,1064,35,,,,9404.96,0
13608110,12:31:37,12:31:37,1065,36,,,,10206.1,0
13608110,12:32:05,12:32:05,790,37,,,,10476.39,0
13608110,12:32:40,12:32:40,10749,38,,,,10805.59,0
13608110,12:33:34,12:33:34,792,39,,,,11335.98,0
13608110,12:34:35,12:34:35,793,40,,,,11794.84,0
13608110,12:35:00,12:35:00,464,41,,1,,12040.77,
13974020,11:23:00,11:23:00,7091,1,,,1,0,
13974020,11:25:00,11:25:00,9503,2,,,,639.75,0
13974020,11:25:43,11:25:43,23,3,,,,863.38,0
13974020,11:27:00,11:27:00,24,4,,,,1221.48,0
13974020,11:28:12,11:28:12,26,5,,,,1563.43,0
13974020,11:29:21,11:29:21,764,6,,,,1894.65,0
13974020,11:29:47,11:29:47,765,7,,,,2012.66,0
13974020,11:31:10,11:31:10,766,8,,,,2287.51,0
13974020,11:32:24,11:32:24,767,9,,,,2652.71,0
13974020,11:33:30,11:33:30,768,10,,,,2873.77,0
13974020,11:34:25,11:34:25,769,11,,,,3094.49,0
13974020,11:35:19,11:35:19,770,12,,,,3324.96,0
13974020,11:36:00,11:36:00,9638,13,,,,3468.03,
13974020,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974020,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974020,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974020,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974020,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974020,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974020,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974020,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974020,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974020,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974020,11:42:00,11:42:00,4214,24,,,,5665.44,
13974020,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974020,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974020,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974020,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974020,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974020,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974020,11:48:00,11:48:00,2491,31,,,,8106.69,
13974020,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974020,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974020,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974020,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974020,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974020,11:53:43,11:53:43,790,37,,,,10476.39,0
13974020,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974020,11:55:23,11:55:23,792,39,,,,11335.98,0
13974020,11:56:31,11:56:31,793,40,,,,11794.84,0
13974020,11:57:00,11:57:00,464,41,,1,,12040.77,
13974030,11:23:00,11:23:00,7091,1,,,1,0,
13974030,11:25:00,11:25:00,9503,2,,,,639.75,0
13974030,11:25:43,11:25:43,23,3,,,,863.38,0
13974030,11:27:00,11:27:00,24,4,,,,1221.48,0
13974030,11:28:12,11:28:12,26,5,,,,1563.43,0
13974030,11:29:21,11:29:21,764,6,,,,1894.65,0
13974030,11:29:47,11:29:47,765,7,,,,2012.66,0
13974030,11:31:10,11:31:10,766,8,,,,2287.51,0
13974030,11:32:24,11:32:24,767,9,,,,2652.71,0
13974030,11:33:30,11:33:30,768,10,,,,2873.77,0
13974030,11:34:25,11:34:25,769,11,,,,3094.49,0
13974030,11:35:19,11:35:19,770,12,,,,3324.96,0
13974030,11:36:00,11:36:00,9638,13,,,,3468.03,
13974030,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974030,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974030,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974030,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974030,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974030,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974030,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974030,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974030,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974030,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974030,11:42:00,11:42:00,4214,24,,,,5665.44,
13974030,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974030,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974030,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974030,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974030,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974030,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974030,11:48:00,11:48:00,2491,31,,,,8106.69,
13974030,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974030,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974030,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974030,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974030,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974030,11:53:43,11:53:43,790,37,,,,10476.39,0
13974030,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974030,11:55:23,11:55:23,792,39,,,,11335.98,0
13974030,11:56:31,11:56:31,793,40,,,,11794.84,0
13974030,11:57:00,11:57:00,464,41,,1,,12040.77,
13974040,11:23:00,11:23:00,7091,1,,,1,0,
13974040,11:25:00,11:25:00,9503,2,,,,639.75,0
13974040,11:25:43,11:25:43,23,3,,,,863.38,0
13974040,11:27:00,11:27:00,24,4,,,,1221.48,0
13974040,11:28:12,11:28:12,26,5,,,,1563.43,0
13974040,11:29:21,11:29:21,764,6,,,,1894.65,0
13974040,11:29:47,11:29:47,765,7,,,,2012.66,0
13974040,11:31:10,11:31:10,766,8,,,,2287.51,0
13974040,11:32:24,11:32:24,767,9,,,,2652.71,0
13974040,11:33:30,11:33:30,768,10,,,,2873.77,0
13974040,11:34:25,11:34:25,769,11,,,,3094.49,0
13974040,11:35:19,11:35:19,770,12,,,,3324.96,0
13974040,11:36:00,11:36:00,9638,13,,,,3468.03,
13974040,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974040,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974040,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974040,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974040,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974040,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974040,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974040,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974040,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974040,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974040,11:42:00,11:42:00,4214,24,,,,5665.44,
13974040,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974040,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974040,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974040,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974040,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974040,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974040,11:48:00,11:48:00,2491,31,,,,8106.69,
13974040,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974040,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974040,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974040,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974040,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974040,11:53:43,11:53:43,790,37,,,,10476.39,0
13974040,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974040,11:55:23,11:55:23,792,39,,,,11335.98,0
13974040,11:56:31,11:56:31,793,40,,,,11794.84,0
13974040,11:57:00,11:57:00,464,41,,1,,12040.77,
13974050,11:23:00,11:23:00,7091,1,,,1,0,
13974050,11:25:00,11:25:00,9503,2,,,,639.75,0
13974050,11:25:43,11:25:43,23,3,,,,863.38,0
13974050,11:27:00,11:27:00,24,4,,,,1221.48,0
13974050,11:28:12,11:28:12,26,5,,,,1563.43,0
13974050,11:29:21,11:29:21,764,6,,,,1894.65,0
13974050,11:29:47,11:29:47,765,7,,,,2012.66,0
13974050,11:31:10,11:31:10,766,8,,,,2287.51,0
13974050,11:32:24,11:32:24,767,9,,,,2652.71,0
13974050,11:33:30,11:33:30,768,10,,,,2873.77,0
13974050,11:34:25,11:34:25,769,11,,,,3094.49,0
13974050,11:35:19,11:35:19,770,12,,,,3324.96,0
13974050,11:36:00,11:36:00,9638,13,,,,3468.03,
13974050,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974050,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974050,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974050,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974050,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974050,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974050,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974050,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974050,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974050,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974050,11:42:00,11:42:00,4214,24,,,,5665.44,
13974050,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974050,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974050,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974050,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974050,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974050,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974050,11:48:00,11:48:00,2491,31,,,,8106.69,
13974050,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974050,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974050,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974050,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974050,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974050,11:53:43,11:53:43,790,37,,,,10476.39,0
13974050,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974050,11:55:23,11:55:23,792,39,,,,11335.98,0
13974050,11:56:31,11:56:31,793,40,,,,11794.84,0
13974050,11:57:00,11:57:00,464,41,,1,,12040.77,
13974060,11:23:00,11:23:00,7091,1,,,1,0,
13974060,11:25:00,11:25:00,9503,2,,,,639.75,0
13974060,11:25:43,11:25:43,23,3,,,,863.38,0
13974060,11:27:00,11:27:00,24,4,,,,1221.48,0
13974060,11:28:12,11:28:12,26,5,,,,1563.43,0
13974060,11:29:21,11:29:21,764,6,,,,1894.65,0
13974060,11:29:47,11:29:47,765,7,,,,2012.66,0
13974060,11:31:10,11:31:10,766,8,,,,2287.51,0
13974060,11:32:24,11:32:24,767,9,,,,2652.71,0
13974060,11:33:30,11:33:30,768,10,,,,2873.77,0
13974060,11:34:25,11:34:25,769,11,,,,3094.49,0
13974060,11:35:19,11:35:19,770,12,,,,3324.96,0
13974060,11:36:00,11:36:00,9638,13,,,,3468.03,
13974060,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974060,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974060,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974060,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974060,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974060,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974060,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974060,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974060,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974060,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974060,11:42:00,11:42:00,4214,24,,,,5665.44,
13974060,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974060,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974060,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974060,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974060,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974060,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974060,11:48:00,11:48:00,2491,31,,,,8106.69,
13974060,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974060,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974060,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974060,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974060,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974060,11:53:43,11:53:43,790,37,,,,10476.39,0
13974060,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974060,11:55:23,11:55:23,792,39,,,,11335.98,0
13974060,11:56:31,11:56:31,793,40,,,,11794.84,0
13974060,11:57:00,11:57:00,464,41,,1,,12040.77,
13974080,11:23:00,11:23:00,7091,1,,,1,0,
13974080,11:25:00,11:25:00,9503,2,,,,639.75,0
13974080,11:25:43,11:25:43,23,3,,,,863.38,0
13974080,11:27:00,11:27:00,24,4,,,,1221.48,0
13974080,11:28:12,11:28:12,26,5,,,,1563.43,0
13974080,11:29:21,11:29:21,764,6,,,,1894.65,0
13974080,11:29:47,11:29:47,765,7,,,,2012.66,0
13974080,11:31:10,11:31:10,766,8,,,,2287.51,0
13974080,11:32:24,11:32:24,767,9,,,,2652.71,0
13974080,11:33:30,11:33:30,768,10,,,,2873.77,0
13974080,11:34:25,11:34:25,769,11,,,,3094.49,0
13974080,11:35:19,11:35:19,770,12,,,,3324.96,0
13974080,11:36:00,11:36:00,9638,13,,,,3468.03,
13974080,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974080,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974080,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974080,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974080,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974080,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974080,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974080,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974080,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974080,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974080,11:42:00,11:42:00,4214,24,,,,5665.44,
13974080,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974080,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974080,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974080,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974080,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974080,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974080,11:48:00,11:48:00,2491,31,,,,8106.69,
13974080,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974080,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974080,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974080,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974080,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974080,11:53:43,11:53:43,790,37,,,,10476.39,0
13974080,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974080,11:55:23,11:55:23,792,39,,,,11335.98,0
13974080,11:56:31,11:56:31,793,40,,,,11794.84,0
13974080,11:57:00,11:57:00,464,41,,1,,12040.77,
13974090,11:23:00,11:23:00,7091,1,,,1,0,
13974090,11:25:00,11:25:00,9503,2,,,,639.75,0
13974090,11:25:43,11:25:43,23,3,,,,863.38,0
13974090,11:27:00,11:27:00,24,4,,,,1221.48,0
13974090,11:28:12,11:28:12,26,5,,,,1563.43,0
13974090,11:29:21,11:29:21,764,6,,,,1894.65,0
13974090,11:29:47,11:29:47,765,7,,,,2012.66,0
13974090,11:31:10,11:31:10,766,8,,,,2287.51,0
13974090,11:32:24,11:32:24,767,9,,,,2652.71,0
13974090,11:33:30,11:33:30,768,10,,,,2873.77,0
13974090,11:34:25,11:34:25,769,11,,,,3094.49,0
13974090,11:35:19,11:35:19,770,12,,,,3324.96,0
13974090,11:36:00,11:36:00,9638,13,,,,3468.03,
13974090,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974090,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974090,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974090,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974090,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974090,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974090,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974090,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974090,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974090,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974090,11:42:00,11:42:00,4214,24,,,,5665.44,
13974090,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974090,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974090,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974090,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974090,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974090,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974090,11:48:00,11:48:00,2491,31,,,,8106.69,
13974090,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974090,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974090,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974090,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974090,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974090,11:53:43,11:53:43,790,37,,,,10476.39,0
13974090,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974090,11:55:23,11:55:23,792,39,,,,11335.98,0
13974090,11:56:31,11:56:31,793,40,,,,11794.84,0
13974090,11:57:00,11:57:00,464,41,,1,,12040.77,
13974100,11:23:00,11:23:00,7091,1,,,1,0,
13974100,11:25:00,11:25:00,9503,2,,,,639.75,0
13974100,11:25:43,11:25:43,23,3,,,,863.38,0
13974100,11:27:00,11:27:00,24,4,,,,1221.48,0
13974100,11:28:12,11:28:12,26,5,,,,1563.43,0
13974100,11:29:21,11:29:21,764,6,,,,1894.65,0
13974100,11:29:47,11:29:47,765,7,,,,2012.66,0
13974100,11:31:10,11:31:10,766,8,,,,2287.51,0
13974100,11:32:24,11:32:24,767,9,,,,2652.71,0
13974100,11:33:30,11:33:30,768,10,,,,2873.77,0
13974100,11:34:25,11:34:25,769,11,,,,3094.49,0
13974100,11:35:19,11:35:19,770,12,,,,3324.96,0
13974100,11:36:00,11:36:00,9638,13,,,,3468.03,
13974100,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974100,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974100,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974100,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974100,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974100,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974100,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974100,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974100,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974100,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974100,11:42:00,11:42:00,4214,24,,,,5665.44,
13974100,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974100,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974100,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974100,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974100,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974100,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974100,11:48:00,11:48:00,2491,31,,,,8106.69,
13974100,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974100,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974100,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974100,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974100,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974100,11:53:43,11:53:43,790,37,,,,10476.39,0
13974100,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974100,11:55:23,11:55:23,792,39,,,,11335.98,0
13974100,11:56:31,11:56:31,793,40,,,,11794.84,0
13974100,11:57:00,11:57:00,464,41,,1,,12040.77,
13974130,11:23:00,11:23:00,7091,1,,,1,0,
13974130,11:25:00,11:25:00,9503,2,,,,639.75,0
13974130,11:25:43,11:25:43,23,3,,,,863.38,0
13974130,11:27:00,11:27:00,24,4,,,,1221.48,0
13974130,11:28:12,11:28:12,26,5,,,,1563.43,0
13974130,11:29:21,11:29:21,764,6,,,,1894.65,0
13974130,11:29:47,11:29:47,765,7,,,,2012.66,0
13974130,11:31:10,11:31:10,766,8,,,,2287.51,0
13974130,11:32:24,11:32:24,767,9,,,,2652.71,0
13974130,11:33:30,11:33:30,768,10,,,,2873.77,0
13974130,11:34:25,11:34:25,769,11,,,,3094.49,0
13974130,11:35:19,11:35:19,770,12,,,,3324.96,0
13974130,11:36:00,11:36:00,9638,13,,,,3468.03,
13974130,11:36:28,11:36:28,2401,14,,,,3659.22,0
13974130,11:37:01,11:37:01,2402,15,,,,3885.9,0
13974130,11:37:48,11:37:48,2403,16,,,,4168.92,0
13974130,11:38:17,11:38:17,2404,17,,,,4365.87,0
13974130,11:38:39,11:38:39,2405,18,,,,4528.77,0
13974130,11:39:03,11:39:03,4209,19,,,,4705.51,0
13974130,11:39:26,11:39:26,9634,20,,,,4824.38,0
13974130,11:40:20,11:40:20,4211,21,,,,5115.33,0
13974130,11:40:55,11:40:55,4212,22,,,,5342.17,0
13974130,11:41:26,11:41:26,4213,23,,,,5503.77,0
13974130,11:42:00,11:42:00,4214,24,,,,5665.44,
13974130,11:42:17,11:42:17,10575,25,,,,5811.25,0
13974130,11:43:40,11:43:40,2486,26,,,,6349.23,0
13974130,11:44:51,11:44:51,2487,27,,,,6800.22,0
13974130,11:45:55,11:45:55,2488,28,,,,7199.65,0
13974130,11:46:32,11:46:32,2489,29,,,,7503.69,0
13974130,11:47:00,11:47:00,2490,30,,,,7735.11,0
13974130,11:48:00,11:48:00,2491,31,,,,8106.69,
13974130,11:48:48,11:48:48,2492,32,,,,8354.31,0
13974130,11:49:56,11:49:56,2493,33,,,,8773.26,0
13974130,11:50:29,11:50:29,2494,34,,,,8956.13,0
13974130,11:51:41,11:51:41,1064,35,,,,9404.96,0
13974130,11:53:12,11:53:12,1065,36,,,,10206.1,0
13974130,11:53:43,11:53:43,790,37,,,,10476.39,0
13974130,11:54:23,11:54:23,10749,38,,,,10805.59,0
13974130,11:55:23,11:55:23,792,39,,,,11335.98,0
13974130,11:56:31,11:56:31,793,40,,,,11794.84,0
13974130,11:57:00,11:57:00,464,41,,1,,12040.77,
1425070,10:36:00,10:36:00,7091,1,,,1,0,
1425070,10:37:14,10:37:14,9503,2,,,,639.75,0
1425070,10:37:40,10:37:40,23,3,,,,863.38,0
1425070,10:38:28,10:38:28,24,4,,,,1221.48,0
1425070,10:39:12,10:39:12,26,5,,,,1563.43,0
1425070,10:39:54,10:39:54,764,6,,,,1894.65,0
1425070,10:40:10,10:40:10,765,7,,,,2012.66,0
1425070,10:41:01,10:41:01,766,8,,,,2287.51,0
1425070,10:41:47,10:41:47,767,9,,,,2652.71,0
1425070,10:42:28,10:42:28,768,10,,,,2873.77,0
1425070,10:43:01,10:43:01,769,11,,,,3094.49,0
1425070,10:43:35,10:43:35,770,12,,,,3324.96,0
1425070,10:44:00,10:44:00,9638,13,,,,3468.03,
1425070,10:44:28,10:44:28,2401,14,,,,3659.22,0
1425070,10:45:01,10:45:01,2402,15,,,,3885.9,0
1425070,10:45:48,10:45:48,2403,16,,,,4168.92,0
1425070,10:46:17,10:46:17,2404,17,,,,4365.87,0
1425070,10:46:39,10:46:39,2405,18,,,,4528.77,0
1425070,10:47:03,10:47:03,4209,19,,,,4705.51,0
1425070,10:47:26,10:47:26,9634,20,,,,4824.38,0
1425070,10:48:20,10:48:20,4211,21,,,,5115.33,0
1425070,10:48:55,10:48:55,4212,22,,,,5342.17,0
1425070,10:49:26,10:49:26,4213,23,,,,5503.77,0
1425070,10:50:00,10:50:00,4214,24,,,,5665.44,
1425070,10:50:14,10:50:14,10575,25,,,,5811.25,0
1425070,10:51:23,10:51:23,2486,26,,,,6349.23,0
1425070,10:52:23,10:52:23,2487,27,,,,6800.22,0
1425070,10:53:15,10:53:15,2488,28,,,,7199.65,0
1425070,10:53:47,10:53:47,2489,29,,,,7503.69,0
1425070,10:54:10,10:54:10,2490,30,,,,7735.11,0
1425070,10:55:00,10:55:00,2491,31,,,,8106.69,
1425070,10:55:37,10:55:37,2492,32,,,,8354.31,0
1425070,10:56:30,10:56:30,2493,33,,,,8773.26,0
1425070,10:56:56,10:56:56,2494,34,,,,8956.13,0
1425070,10:57:52,10:57:52,1064,35,,,,9404.96,0
1425070,10:59:02,10:59:02,1065,36,,,,10206.1,0
1425070,10:59:26,10:59:26,790,37,,,,10476.39,0
1425070,10:59:58,10:59:58,10749,38,,,,10805.59,0
1425070,11:00:45,11:00:45,792,39,,,,11335.98,0
1425070,11:01:38,11:01:38,793,40,,,,11794.84,0
1425070,11:02:00,11:02:00,464,41,,1,,12040.77,
1425110,10:36:00,10:36:00,7091,1,,,1,0,
1425110,10:37:14,10:37:14,9503,2,,,,639.75,0
1425110,10:37:40,10:37:40,23,3,,,,863.38,0
1425110,10:38:28,10:38:28,24,4,,,,1221.48,0
1425110,10:39:12,10:39:12,26,5,,,,1563.43,0
1425110,10:39:54,10:39:54,764,6,,,,1894.65,0
1425110,10:40:10,10:40:10,765,7,,,,2012.66,0
1425110,10:41:01,10:41:01,766,8,,,,2287.51,0
1425110,10:41:47,10:41:47,767,9,,,,2652.71,0
1425110,10:42:28,10:42:28,768,10,,,,2873.77,0
1425110,10:43:01,10:43:01,769,11,,,,3094.49,0
1425110,10:43:35,10:43:35,770,12,,,,3324.96,0
1425110,10:44:00,10:44:00,9638,13,,,,3468.03,
1425110,10:44:28,10:44:28,2401,14,,,,3659.22,0
1425110,10:45:01,10:45:01,2402,15,,,,3885.9,0
1425110,10:45:48,10:45:48,2403,16,,,,4168.92,0
1425110,10:46:17,10:46:17,2404,17,,,,4365.87,0
1425110,10:46:39,10:46:39,2405,18,,,,4528.77,0
1425110,10:47:03,10:47:03,4209,19,,,,4705.51,0
1425110,10:47:26,10:47:26,9634,20,,,,4824.38,0
1425110,10:48:20,10:48:20,4211,21,,,,5115.33,0
1425110,10:48:55,10:48:55,4212,22,,,,5342.17,0
1425110,10:49:26,10:49:26,4213,23,,,,5503.77,0
1425110,10:50:00,10:50:00,4214,24,,,,5665.44,
1425110,10:50:14,10:50:14,10575,25,,,,5811.25,0
1425110,10:51:23,10:51:23,2486,26,,,,6349.23,0
1425110,10:52:23,10:52:23,2487,27,,,,6800.22,0
1425110,10:53:15,10:53:15,2488,28,,,,7199.65,0
1425110,10:53:47,10:53:47,2489,29,,,,7503.69,0
1425110,10:54:10,10:54:10,2490,30,,,,7735.11,0
1425110,10:55:00,10:55:00,2491,31,,,,8106.69,
1425110,10:55:37,10:55:37,2492,32,,,,8354.31,0
1425110,10:56:30,10:56:30,2493,33,,,,8773.26,0
1425110,10:56:56,10:56:56,2494,34,,,,8956.13,0
1425110,10:57:52,10:57:52,1064,35,,,,9404.96,0
1425110,10:59:02,10:59:02,1065,36,,,,10206.1,0
1425110,10:59:26,10:59:26,790,37,,,,10476.39,0
1425110,10:59:58,10:59:58,10749,38,,,,10805.59,0
1425110,11:00:45,11:00:45,792,39,,,,11335.98,0
1425110,11:01:38,11:01:38,793,40,,,,11794.84,0
1425110,11:02:00,11:02:00,464,41,,1,,12040.77,
14402070,08:36:00,08:36:00,7091,1,,,1,0,
14402070,08:37:04,08:37:04,9503,2,,,,639.75,0
14402070,08:37:28,08:37:28,23,3,,,,863.38,0
14402070,08:38:09,08:38:09,24,4,,,,1221.48,0
14402070,08:38:48,08:38:48,26,5,,,,1563.43,0
14402070,08:39:25,08:39:25,764,6,,,,1894.65,0
14402070,08:39:39,08:39:39,765,7,,,,2012.66,0
14402070,08:40:24,08:40:24,766,8,,,,2287.51,0
14402070,08:41:04,08:41:04,767,9,,,,2652.71,0
14402070,08:41:39,08:41:39,768,10,,,,2873.77,0
14402070,08:42:09,08:42:09,769,11,,,,3094.49,0
14402070,08:42:38,08:42:38,770,12,,,,3324.96,0
14402070,08:43:00,08:43:00,9638,13,,,,3468.03,
14402070,08:43:23,08:43:23,2401,14,,,,3659.22,0
14402070,08:43:51,08:43:51,2402,15,,,,3885.9,0
14402070,08:44:30,08:44:30,2403,16,,,,4168.92,0
14402070,08:44:54,08:44:54,2404,17,,,,4365.87,0
14402070,08:45:12,08:45:12,2405,18,,,,4528.77,0
14402070,08:45:32,08:45:32,4209,19,,,,4705.51,0
14402070,08:45:52,08:45:52,9634,20,,,,4824.38,0
14402070,08:46:37,08:46:37,4211,21,,,,5115.33,0
14402070,08:47:06,08:47:06,4212,22,,,,5342.17,0
14402070,08:47:32,08:47:32,4213,23,,,,5503.77,0
14402070,08:48:00,08:48:00,4214,24,,,,5665.44,
14402070,08:48:14,08:48:14,10575,25,,,,5811.25,0
14402070,08:49:23,08:49:23,2486,26,,,,6349.23,0
14402070,08:50:23,08:50:23,2487,27,,,,6800.22,0
14402070,08:51:15,08:51:15,2488,28,,,,7199.65,0
14402070,08:51:47,08:51:47,2489,29,,,,7503.69,0
14402070,08:52:10,08:52:10,2490,30,,,,7735.11,0
14402070,08:53:00,08:53:00,2491,31,,,,8106.69,
14402070,08:53:32,08:53:32,2492,32,,,,8354.31,0
14402070,08:54:17,08:54:17,2493,33,,,,8773.26,0
14402070,08:54:39,08:54:39,2494,34,,,,8956.13,0
14402070,08:55:27,08:55:27,1064,35,,,,9404.96,0
14402070,08:56:28,08:56:28,1065,36,,,,10206.1,0
14402070,08:56:48,08:56:48,790,37,,,,10476.39,0
14402070,08:57:15,08:57:15,10749,38,,,,10805.59,0
14402070,08:57:55,08:57:55,792,39,,,,11335.98,0
14402070,08:58:41,08:58:41,793,40,,,,11794.84,0
14402070,08:59:00,08:59:00,464,41,,1,,12040.77,
14402110,08:36:00,08:36:00,7091,1,,,1,0,
14402110,08:37:04,08:37:04,9503,2,,,,639.75,0
14402110,08:37:28,08:37:28,23,3,,,,863.38,0
14402110,08:38:09,08:38:09,24,4,,,,1221.48,0
14402110,08:38:48,08:38:48,26,5,,,,1563.43,0
14402110,08:39:25,08:39:25,764,6,,,,1894.65,0
14402110,08:39:39,08:39:39,765,7,,,,2012.66,0
14402110,08:40:24,08:40:24,766,8,,,,2287.51,0
14402110,08:41:04,08:41:04,767,9,,,,2652.71,0
14402110,08:41:39,08:41:39,768,10,,,,2873.77,0
14402110,08:42:09,08:42:09,769,11,,,,3094.49,0
14402110,08:42:38,08:42:38,770,12,,,,3324.96,0
14402110,08:43:00,08:43:00,9638,13,,,,3468.03,
14402110,08:43:23,08:43:23,2401,14,,,,3659.22,0
14402110,08:43:51,08:43:51,2402,15,,,,3885.9,0
14402110,08:44:30,08:44:30,2403,16,,,,4168.92,0
14402110,08:44:54,08:44:54,2404,17,,,,4365.87,0
14402110,08:45:12,08:45:12,2405,18,,,,4528.77,0
14402110,08:45:32,08:45:32,4209,19,,,,4705.51,0
14402110,08:45:52,08:45:52,9634,20,,,,4824.38,0
14402110,08:46:37,08:46:37,4211,21,,,,5115.33,0
14402110,08:47:06,08:47:06,4212,22,,,,5342.17,0
14402110,08:47:32,08:47:32,4213,23,,,,5503.77,0
14402110,08:48:00,08:48:00,4214,24,,,,5665.44,
14402110,08:48:14,08:48:14,10575,25,,,,5811.25,0
14402110,08:49:23,08:49:23,2486,26,,,,6349.23,0
14402110,08:50:23,08:50:23,2487,27,,,,6800.22,0
14402110,08:51:15,08:51:15,2488,28,,,,7199.65,0
14402110,08:51:47,08:51:47,2489,29,,,,7503.69,0
14402110,08:52:10,08:52:10,2490,30,,,,7735.11,0
14402110,08:53:00,08:53:00,2491,31,,,,8106.69,
14402110,08:53:32,08:53:32,2492,32,,,,8354.31,0
14402110,08:54:17,08:54:17,2493,33,,,,8773.26,0
14402110,08:54:39,08:54:39,2494,34,,,,8956.13,0
14402110,08:55:27,08:55:27,1064,35,,,,9404.96,0
14402110,08:56:28,08:56:28,1065,36,,,,10206.1,0
14402110,08:56:48,08:56:48,790,37,,,,10476.39,0
14402110,08:57:15,08:57:15,10749,38,,,,10805.59,0
14402110,08:57:55,08:57:55,792,39,,,,11335.98,0
14402110,08:58:41,08:58:41,793,40,,,,11794.84,0
14402110,08:59:00,08:59:00,464,41,,1,,12040.77,
15017010,13:55:00,13:55:00,7091,1,,,1,0,
15017010,13:56:23,13:56:23,9503,2,,,,639.75,0
15017010,13:56:53,13:56:53,23,3,,,,863.38,0
15017010,13:57:46,13:57:46,24,4,,,,1221.48,0
15017010,13:58:36,13:58:36,26,5,,,,1563.43,0
15017010,13:59:24,13:59:24,764,6,,,,1894.65,0
15017010,13:59:41,13:59:41,765,7,,,,2012.66,0
15017010,14:00:39,14:00:39,766,8,,,,2287.51,0
15017010,14:01:31,14:01:31,767,9,,,,2652.71,0
15017010,14:02:16,14:02:16,768,10,,,,2873.77,0
15017010,14:02:54,14:02:54,769,11,,,,3094.49,0
15017010,14:03:32,14:03:32,770,12,,,,3324.96,0
15017010,14:04:00,14:04:00,9638,13,,,,3468.03,
15017010,14:04:28,14:04:28,2401,14,,,,3659.22,0
15017010,14:05:01,14:05:01,2402,15,,,,3885.9,0
15017010,14:05:48,14:05:48,2403,16,,,,4168.92,0
15017010,14:06:17,14:06:17,2404,17,,,,4365.87,0
15017010,14:06:39,14:06:39,2405,18,,,,4528.77,0
15017010,14:07:03,14:07:03,4209,19,,,,4705.51,0
15017010,14:07:26,14:07:26,9634,20,,,,4824.38,0
15017010,14:08:20,14:08:20,4211,21,,,,5115.33,0
15017010,14:08:55,14:08:55,4212,22,,,,5342.17,0
15017010,14:09:26,14:09:26,4213,23,,,,5503.77,0
15017010,14:10:00,14:10:00,4214,24,,,,5665.44,
15017010,14:10:17,14:10:17,10575,25,,,,5811.25,0
15017010,14:11:40,14:11:40,2486,26,,,,6349.23,0
15017010,14:12:51,14:12:51,2487,27,,,,6800.22,0
15017010,14:13:55,14:13:55,2488,28,,,,7199.65,0
15017010,14:14:32,14:14:32,2489,29,,,,7503.69,0
15017010,14:15:00,14:15:00,2490,30,,,,7735.11,0
15017010,14:16:00,14:16:00,2491,31,,,,8106.69,
15017010,14:16:43,14:16:43,2492,32,,,,8354.31,0
15017010,14:17:43,14:17:43,2493,33,,,,8773.26,0
15017010,14:18:12,14:18:12,2494,34,,,,8956.13,0
15017010,14:19:17,14:19:17,1064,35,,,,9404.96,0
15017010,14:20:37,14:20:37,1065,36,,,,10206.1,0
15017010,14:21:05,14:21:05,790,37,,,,10476.39,0
15017010,14:21:40,14:21:40,10749,38,,,,10805.59,0
15017010,14:22:34,14:22:34,792,39,,,,11335.98,0
15017010,14:23:35,14:23:35,793,40,,,,11794.84,0
15017010,14:24:00,14:24:00,464,41,,1,,12040.77,
15017120,13:55:00,13:55:00,7091,1,,,1,0,
15017120,13:56:23,13:56:23,9503,2,,,,639.75,0
15017120,13:56:53,13:56:53,23,3,,,,863.38,0
15017120,13:57:46,13:57:46,24,4,,,,1221.48,0
15017120,13:58:36,13:58:36,26,5,,,,1563.43,0
15017120,13:59:24,13:59:24,764,6,,,,1894.65,0
15017120,13:59:41,13:59:41,765,7,,,,2012.66,0
15017120,14:00:39,14:00:39,766,8,,,,2287.51,0
15017120,14:01:31,14:01:31,767,9,,,,2652.71,0
15017120,14:02:16,14:02:16,768,10,,,,2873.77,0
15017120,14:02:54,14:02:54,769,11,,,,3094.49,0
15017120,14:03:32,14:03:32,770,12,,,,3324.96,0
15017120,14:04:00,14:04:00,9638,13,,,,3468.03,
15017120,14:04:28,14:04:28,2401,14,,,,3659.22,0
15017120,14:05:01,14:05:01,2402,15,,,,3885.9,0
15017120,14:05:48,14:05:48,2403,16,,,,4168.92,0
15017120,14:06:17,14:06:17,2404,17,,,,4365.87,0
15017120,14:06:39,14:06:39,2405,18,,,,4528.77,0
15017120,14:07:03,14:07:03,4209,19,,,,4705.51,0
15017120,14:07:26,14:07:26,9634,20,,,,4824.38,0
15017120,14:08:20,14:08:20,4211,21,,,,5115.33,0
15017120,14:08:55,14:08:55,4212,22,,,,5342.17,0
15017120,14:09:26,14:09:26,4213,23,,,,5503.77,0
15017120,14:10:00,14:10:00,4214,24,,,,5665.44,
15017120,14:10:17,14:10:17,10575,25,,,,5811.25,0
15017120,14:11:40,14:11:40,2486,26,,,,6349.23,0
15017120,14:12:51,14:12:51,2487,27,,,,6800.22,0
15017120,14:13:55,14:13:55,2488,28,,,,7199.65,0
15017120,14:14:32,14:14:32,2489,29,,,,7503.69,0
15017120,14:15:00,14:15:00,2490,30,,,,7735.11,0
15017120,14:16:00,14:16:00,2491,31,,,,8106.69,
15017120,14:16:43,14:16:43,2492,32,,,,8354.31,0
15017120,14:17:43,14:17:43,2493,33,,,,8773.26,0
15017120,14:18:12,14:18:12,2494,34,,,,8956.13,0
15017120,14:19:17,14:19:17,1064,35,,,,9404.96,0
15017120,14:20:37,14:20:37,1065,36,,,,10206.1,0
15017120,14:21:05,14:21:05,790,37,,,,10476.39,0
15017120,14:21:40,14:21:40,10749,38,,,,10805.59,0
15017120,14:22:34,14:22:34,792,39,,,,11335.98,0
15017120,14:23:35,14:23:35,793,40,,,,11794.84,0
15017120,14:24:00,14:24:00,464,41,,1,,12040.77,
15017140,13:55:00,13:55:00,7091,1,,,1,0,
15017140,13:56:23,13:56:23,9503,2,,,,639.75,0
15017140,13:56:53,13:56:53,23,3,,,,863.38,0
15017140,13:57:46,13:57:46,24,4,,,,1221.48,0
15017140,13:58:36,13:58:36,26,5,,,,1563.43,0
15017140,13:59:24,13:59:24,764,6,,,,1894.65,0
15017140,13:59:41,13:59:41,765,7,,,,2012.66,0
15017140,14:00:39,14:00:39,766,8,,,,2287.51,0
15017140,14:01:31,14:01:31,767,9,,,,2652.71,0
15017140,14:02:16,14:02:16,768,10,,,,2873.77,0
15017140,14:02:54,14:02:54,769,11,,,,3094.49,0
15017140,14:03:32,14:03:32,770,12,,,,3324.96,0
15017140,14:04:00,14:04:00,9638,13,,,,3468.03,
15017140,14:04:28,14:04:28,2401,14,,,,3659.22,0
15017140,14:05:01,14:05:01,2402,15,,,,3885.9,0
15017140,14:05:48,14:05:48,2403,16,,,,4168.92,0
15017140,14:06:17,14:06:17,2404,17,,,,4365.87,0
15017140,14:06:39,14:06:39,2405,18,,,,4528.77,0
15017140,14:07:03,14:07:03,4209,19,,,,4705.51,0
15017140,14:07:26,14:07:26,9634,20,,,,4824.38,0
15017140,14:08:20,14:08:20,4211,21,,,,5115.33,0
15017140,14:08:55,14:08:55,4212,22,,,,5342.17,0
15017140,14:09:26,14:09:26,4213,23,,,,5503.77,0
15017140,14:10:00,14:10:00,4214,24,,,,5665.44,
15017140,14:10:17,14:10:17,10575,25,,,,5811.25,0
15017140,14:11:40,14:11:40,2486,26,,,,6349.23,0
15017140,14:12:51,14:12:51,2487,27,,,,6800.22,0
15017140,14:13:55,14:13:55,2488,28,,,,7199.65,0
15017140,14:14:32,14:14:32,2489,29,,,,7503.69,0
15017140,14:15:00,14:15:00,2490,30,,,,7735.11,0
15017140,14:16:00,14:16:00,2491,31,,,,8106.69,
15017140,14:16:43,14:16:43,2492,32,,,,8354.31,0
15017140,14:17:43,14:17:43,2493,33,,,,8773.26,0
15017140,14:18:12,14:18:12,2494,34,,,,8956.13,0
15017140,14:19:17,14:19:17,1064,35,,,,9404.96,0
15017140,14:20:37,14:20:37,1065,36,,,,10206.1,0
15017140,14:21:05,14:21:05,790,37,,,,10476.39,0
15017140,14:21:40,14:21:40,10749,38,,,,10805.59,0
15017140,14:22:34,14:22:34,792,39,,,,11335.98,0
15017140,14:23:35,14:23:35,793,40,,,,11794.84,0
15017140,14:24:00,14:24:00,464,41,,1,,12040.77,
15337010,12:25:00,12:25:00,7091,1,,,1,0,
15337010,12:26:23,12:26:23,9503,2,,,,639.75,0
15337010,12:26:53,12:26:53,23,3,,,,863.38,0
15337010,12:27:46,12:27:46,24,4,,,,1221.48,0
15337010,12:28:36,12:28:36,26,5,,,,1563.43,0
15337010,12:29:24,12:29:24,764,6,,,,1894.65,0
15337010,12:29:41,12:29:41,765,7,,,,2012.66,0
15337010,12:30:39,12:30:39,766,8,,,,2287.51,0
15337010,12:31:31,12:31:31,767,9,,,,2652.71,0
15337010,12:32:16,12:32:16,768,10,,,,2873.77,0
15337010,12:32:54,12:32:54,769,11,,,,3094.49,0
15337010,12:33:32,12:33:32,770,12,,,,3324.96,0
15337010,12:34:00,12:34:00,9638,13,,,,3468.03,
15337010,12:34:28,12:34:28,2401,14,,,,3659.22,0
15337010,12:35:01,12:35:01,2402,15,,,,3885.9,0
15337010,12:35:48,12:35:48,2403,16,,,,4168.92,0
15337010,12:36:17,12:36:17,2404,17,,,,4365.87,0
15337010,12:36:39,12:36:39,2405,18,,,,4528.77,0
15337010,12:37:03,12:37:03,4209,19,,,,4705.51,0
15337010,12:37:26,12:37:26,9634,20,,,,4824.38,0
15337010,12:38:20,12:38:20,4211,21,,,,5115.33,0
15337010,12:38:55,12:38:55,4212,22,,,,5342.17,0
15337010,12:39:26,12:39:26,4213,23,,,,5503.77,0
15337010,12:40:00,12:40:00,4214,24,,,,5665.44,
15337010,12:40:17,12:40:17,10575,25,,,,5811.25,0
15337010,12:41:40,12:41:40,2486,26,,,,6349.23,0
15337010,12:42:51,12:42:51,2487,27,,,,6800.22,0
15337010,12:43:55,12:43:55,2488,28,,,,7199.65,0
15337010,12:44:32,12:44:32,2489,29,,,,7503.69,0
15337010,12:45:00,12:45:00,2490,30,,,,7735.11,0
15337010,12:46:00,12:46:00,2491,31,,,,8106.69,
15337010,12:46:43,12:46:43,2492,32,,,,8354.31,0
15337010,12:47:43,12:47:43,2493,33,,,,8773.26,0
15337010,12:48:12,12:48:12,2494,34,,,,8956.13,0
15337010,12:49:17,12:49:17,1064,35,,,,9404.96,0
15337010,12:50:37,12:50:37,1065,36,,,,10206.1,0
15337010,12:51:05,12:51:05,790,37,,,,10476.39,0
15337010,12:51:40,12:51:40,10749,38,,,,10805.59,0
15337010,12:52:34,12:52:34,792,39,,,,11335.98,0
15337010,12:53:35,12:53:35,793,40,,,,11794.84,0
15337010,12:54:00,12:54:00,464,41,,1,,12040.77,
15337120,12:25:00,12:25:00,7091,1,,,1,0,
15337120,12:26:23,12:26:23,9503,2,,,,639.75,0
15337120,12:26:53,12:26:53,23,3,,,,863.38,0
15337120,12:27:46,12:27:46,24,4,,,,1221.48,0
15337120,12:28:36,12:28:36,26,5,,,,1563.43,0
15337120,12:29:24,12:29:24,764,6,,,,1894.65,0
15337120,12:29:41,12:29:41,765,7,,,,2012.66,0
15337120,12:30:39,12:30:39,766,8,,,,2287.51,0
15337120,12:31:31,12:31:31,767,9,,,,2652.71,0
15337120,12:32:16,12:32:16,768,10,,,,2873.77,0
15337120,12:32:54,12:32:54,769,11,,,,3094.49,0
15337120,12:33:32,12:33:32,770,12,,,,3324.96,0
15337120,12:34:00,12:34:00,9638,13,,,,3468.03,
15337120,12:34:28,12:34:28,2401,14,,,,3659.22,0
15337120,12:35:01,12:35:01,2402,15,,,,3885.9,0
15337120,12:35:48,12:35:48,2403,16,,,,4168.92,0
15337120,12:36:17,12:36:17,2404,17,,,,4365.87,0
15337120,12:36:39,12:36:39,2405,18,,,,4528.77,0
15337120,12:37:03,12:37:03,4209,19,,,,4705.51,0
15337120,12:37:26,12:37:26,9634,20,,,,4824.38,0
15337120,12:38:20,12:38:20,4211,21,,,,5115.33,0
15337120,12:38:55,12:38:55,4212,22,,,,5342.17,0
15337120,12:39:26,12:39:26,4213,23,,,,5503.77,0
15337120,12:40:00,12:40:00,4214,24,,,,5665.44,
15337120,12:40:17,12:40:17,10575,25,,,,5811.25,0
15337120,12:41:40,12:41:40,2486,26,,,,6349.23,0
15337120,12:42:51,12:42:51,2487,27,,,,6800.22,0
15337120,12:43:55,12:43:55,2488,28,,,,7199.65,0
15337120,12:44:32,12:44:32,2489,29,,,,7503.69,0
15337120,12:45:00,12:45:00,2490,30,,,,7735.11,0
15337120,12:46:00,12:46:00,2491,31,,,,8106.69,
15337120,12:46:43,12:46:43,2492,32,,,,8354.31,0
15337120,12:47:43,12:47:43,2493,33,,,,8773.26,0
15337120,12:48:12,12:48:12,2494,34,,,,8956.13,0
15337120,12:49:17,12:49:17,1064,35,,,,9404.96,0
15337120,12:50:37,12:50:37,1065,36,,,,10206.1,0
15337120,12:51:05,12:51:05,790,37,,,,10476.39,0
15337120,12:51:40,12:51:40,10749,38,,,,10805.59,0
15337120,12:52:34,12:52:34,792,39,,,,11335.98,0
15337120,12:53:35,12:53:35,793,40,,,,11794.84,0
15337120,12:54:00,12:54:00,464,41,,1,,12040.77,
15337140,12:25:00,12:25:00,7091,1,,,1,0,
15337140,12:26:23,12:26:23,9503,2,,,,639.75,0
15337140,12:26:53,12:26:53,23,3,,,,863.38,0
15337140,12:27:46,12:27:46,24,4,,,,1221.48,0
15337140,12:28:36,12:28:36,26,5,,,,1563.43,0
15337140,12:29:24,12:29:24,764,6,,,,1894.65,0
15337140,12:29:41,12:29:41,765,7,,,,2012.66,0
15337140,12:30:39,12:30:39,766,8,,,,2287.51,0
15337140,12:31:31,12:31:31,767,9,,,,2652.71,0
15337140,12:32:16,12:32:16,768,10,,,,2873.77,0
15337140,12:32:54,12:32:54,769,11,,,,3094.49,0
15337140,12:33:32,12:33:32,770,12,,,,3324.96,0
15337140,12:34:00,12:34:00,9638,13,,,,3468.03,
15337140,12:34:28,12:34:28,2401,14,,,,3659.22,0
15337140,12:35:01,12:35:01,2402,15,,,,3885.9,0
15337140,12:35:48,12:35:48,2403,16,,,,4168.92,0
15337140,12:36:17,12:36:17,2404,17,,,,4365.87,0
15337140,12:36:39,12:36:39,2405,18,,,,4528.77,0
15337140,12:37:03,12:37:03,4209,19,,,,4705.51,0
15337140,12:37:26,12:37:26,9634,20,,,,4824.38,0
15337140,12:38:20,12:38:20,4211,21,,,,5115.33,0
15337140,12:38:55,12:38:55,4212,22,,,,5342.17,0
15337140,12:39:26,12:39:26,4213,23,,,,5503.77,0
15337140,12:40:00,12:40:00,4214,24,,,,5665.44,
15337140,12:40:17,12:40:17,10575,25,,,,5811.25,0
15337140,12:41:40,12:41:40,2486,26,,,,6349.23,0
15337140,12:42:51,12:42:51,2487,27,,,,6800.22,0
15337140,12:43:55,12:43:55,2488,28,,,,7199.65,0
15337140,12:44:32,12:44:32,2489,29,,,,7503.69,0
15337140,12:45:00,12:45:00,2490,30,,,,7735.11,0
15337140,12:46:00,12:46:00,2491,31,,,,8106.69,
15337140,12:46:43,12:46:43,2492,32,,,,8354.31,0
15337140,12:47:43,12:47:43,2493,33,,,,8773.26,0
15337140,12:48:12,12:48:12,2494,34,,,,8956.13,0
15337140,12:49:17,12:49:17,1064,35,,,,9404.96,0
15337140,12:50:37,12:50:37,1065,36,,,,10206.1,0
15337140,12:51:05,12:51:05,790,37,,,,10476.39,0
15337140,12:51:40,12:51:40,10749,38,,,,10805.59,0
15337140,12:52:34,12:52:34,792,39,,,,11335.98,0
15337140,12:53:35,12:53:35,793,40,,,,11794.84,0
15337140,12:54:00,12:54:00,464,41,,1,,12040.77,
15401070,06:06:00,06:06:00,7091,1,,,1,0,
15401070,06:07:04,06:07:04,9503,2,,,,639.75,0
15401070,06:07:28,06:07:28,23,3,,,,863.38,0
15401070,06:08:09,06:08:09,24,4,,,,1221.48,0
15401070,06:08:48,06:08:48,26,5,,,,1563.43,0
15401070,06:09:25,06:09:25,764,6,,,,1894.65,0
15401070,06:09:39,06:09:39,765,7,,,,2012.66,0
15401070,06:10:24,06:10:24,766,8,,,,2287.51,0
15401070,06:11:04,06:11:04,767,9,,,,2652.71,0
15401070,06:11:39,06:11:39,768,10,,,,2873.77,0
15401070,06:12:09,06:12:09,769,11,,,,3094.49,0
15401070,06:12:38,06:12:38,770,12,,,,3324.96,0
15401070,06:13:00,06:13:00,9638,13,,,,3468.03,
15401070,06:13:23,06:13:23,2401,14,,,,3659.22,0
15401070,06:13:51,06:13:51,2402,15,,,,3885.9,0
15401070,06:14:30,06:14:30,2403,16,,,,4168.92,0
15401070,06:14:54,06:14:54,2404,17,,,,4365.87,0
15401070,06:15:12,06:15:12,2405,18,,,,4528.77,0
15401070,06:15:32,06:15:32,4209,19,,,,4705.51,0
15401070,06:15:52,06:15:52,9634,20,,,,4824.38,0
15401070,06:16:37,06:16:37,4211,21,,,,5115.33,0
15401070,06:17:06,06:17:06,4212,22,,,,5342.17,0
15401070,06:17:32,06:17:32,4213,23,,,,5503.77,0
15401070,06:18:00,06:18:00,4214,24,,,,5665.44,
15401070,06:18:14,06:18:14,10575,25,,,,5811.25,0
15401070,06:19:23,06:19:23,2486,26,,,,6349.23,0
15401070,06:20:23,06:20:23,2487,27,,,,6800.22,0
15401070,06:21:15,06:21:15,2488,28,,,,7199.65,0
15401070,06:21:47,06:21:47,2489,29,,,,7503.69,0
15401070,06:22:10,06:22:10,2490,30,,,,7735.11,0
15401070,06:23:00,06:23:00,2491,31,,,,8106.69,
15401070,06:23:32,06:23:32,2492,32,,,,8354.31,0
15401070,06:24:17,06:24:17,2493,33,,,,8773.26,0
15401070,06:24:39,06:24:39,2494,34,,,,8956.13,0
15401070,06:25:27,06:25:27,1064,35,,,,9404.96,0
15401070,06:26:28,06:26:28,1065,36,,,,10206.1,0
15401070,06:26:48,06:26:48,790,37,,,,10476.39,0
15401070,06:27:15,06:27:15,10749,38,,,,10805.59,0
15401070,06:27:55,06:27:55,792,39,,,,11335.98,0
15401070,06:28:41,06:28:41,793,40,,,,11794.84,0
15401070,06:29:00,06:29:00,464,41,,1,,12040.77,
15401110,06:06:00,06:06:00,7091,1,,,1,0,
15401110,06:07:04,06:07:04,9503,2,,,,639.75,0
15401110,06:07:28,06:07:28,23,3,,,,863.38,0
15401110,06:08:09,06:08:09,24,4,,,,1221.48,0
15401110,06:08:48,06:08:48,26,5,,,,1563.43,0
15401110,06:09:25,06:09:25,764,6,,,,1894.65,0
15401110,06:09:39,06:09:39,765,7,,,,2012.66,0
15401110,06:10:24,06:10:24,766,8,,,,2287.51,0
15401110,06:11:04,06:11:04,767,9,,,,2652.71,0
15401110,06:11:39,06:11:39,768,10,,,,2873.77,0
15401110,06:12:09,06:12:09,769,11,,,,3094.49,0
15401110,06:12:38,06:12:38,770,12,,,,3324.96,0
15401110,06:13:00,06:13:00,9638,13,,,,3468.03,
15401110,06:13:23,06:13:23,2401,14,,,,3659.22,0
15401110,06:13:51,06:13:51,2402,15,,,,3885.9,0
15401110,06:14:30,06:14:30,2403,16,,,,4168.92,0
15401110,06:14:54,06:14:54,2404,17,,,,4365.87,0
15401110,06:15:12,06:15:12,2405,18,,,,4528.77,0
15401110,06:15:32,06:15:32,4209,19,,,,4705.51,0
15401110,06:15:52,06:15:52,9634,20,,,,4824.38,0
15401110,06:16:37,06:16:37,4211,21,,,,5115.33,0
15401110,06:17:06,06:17:06,4212,22,,,,5342.17,0
15401110,06:17:32,06:17:32,4213,23,,,,5503.77,0
15401110,06:18:00,06:18:00,4214,24,,,,5665.44,
15401110,06:18:14,06:18:14,10575,25,,,,5811.25,0
15401110,06:19:23,06:19:23,2486,26,,,,6349.23,0
15401110,06:20:23,06:20:23,2487,27,,,,6800.22,0
15401110,06:21:15,06:21:15,2488,28,,,,7199.65,0
15401110,06:21:47,06:21:47,2489,29,,,,7503.69,0
15401110,06:22:10,06:22:10,2490,30,,,,7735.11,0
15401110,06:23:00,06:23:00,2491,31,,,,8106.69,
15401110,06:23:32,06:23:32,2492,32,,,,8354.31,0
15401110,06:24:17,06:24:17,2493,33,,,,8773.26,0
15401110,06:24:39,06:24:39,2494,34,,,,8956.13,0
15401110,06:25:27,06:25:27,1064,35,,,,9404.96,0
15401110,06:26:28,06:26:28,1065,36,,,,10206.1,0
15401110,06:26:48,06:26:48,790,37,,,,10476.39,0
15401110,06:27:15,06:27:15,10749,38,,,,10805.59,0
15401110,06:27:55,06:27:55,792,39,,,,11335.98,0
15401110,06:28:41,06:28:41,793,40,,,,11794.84,0
15401110,06:29:00,06:29:00,464,41,,1,,12040.77,
15405010,17:55:00,17:55:00,7091,1,,,1,0,
15405010,17:56:14,17:56:14,9503,2,,,,639.75,0
15405010,17:56:40,17:56:40,23,3,,,,863.38,0
15405010,17:57:28,17:57:28,24,4,,,,1221.48,0
15405010,17:58:12,17:58:12,26,5,,,,1563.43,0
15405010,17:58:54,17:58:54,764,6,,,,1894.65,0
15405010,17:59:10,17:59:10,765,7,,,,2012.66,0
15405010,18:00:01,18:00:01,766,8,,,,2287.51,0
15405010,18:00:47,18:00:47,767,9,,,,2652.71,0
15405010,18:01:28,18:01:28,768,10,,,,2873.77,0
15405010,18:02:01,18:02:01,769,11,,,,3094.49,0
15405010,18:02:35,18:02:35,770,12,,,,3324.96,0
15405010,18:03:00,18:03:00,9638,13,,,,3468.03,
15405010,18:03:33,18:03:33,2401,14,,,,3659.22,0
15405010,18:04:11,18:04:11,2402,15,,,,3885.9,0
15405010,18:05:07,18:05:07,2403,16,,,,4168.92,0
15405010,18:05:40,18:05:40,2404,17,,,,4365.87,0
15405010,18:06:06,18:06:06,2405,18,,,,4528.77,0
15405010,18:06:33,18:06:33,4209,19,,,,4705.51,0
15405010,18:07:01,18:07:01,9634,20,,,,4824.38,0
15405010,18:08:03,18:08:03,4211,21,,,,5115.33,0
15405010,18:08:44,18:08:44,4212,22,,,,5342.17,0
15405010,18:09:21,18:09:21,4213,23,,,,5503.77,0
15405010,18:10:00,18:10:00,4214,24,,,,5665.44,
15405010,18:10:17,18:10:17,10575,25,,,,5811.25,0
15405010,18:11:40,18:11:40,2486,26,,,,6349.23,0
15405010,18:12:51,18:12:51,2487,27,,,,6800.22,0
15405010,18:13:55,18:13:55,2488,28,,,,7199.65,0
15405010,18:14:32,18:14:32,2489,29,,,,7503.69,0
15405010,18:15:00,18:15:00,2490,30,,,,7735.11,0
15405010,18:16:00,18:16:00,2491,31,,,,8106.69,
15405010,18:16:43,18:16:43,2492,32,,,,8354.31,0
15405010,18:17:43,18:17:43,2493,33,,,,8773.26,0
15405010,18:18:12,18:18:12,2494,34,,,,8956.13,0
15405010,18:19:17,18:19:17,1064,35,,,,9404.96,0
15405010,18:20:37,18:20:37,1065,36,,,,10206.1,0
15405010,18:21:05,18:21:05,790,37,,,,10476.39,0
15405010,18:21:40,18:21:40,10749,38,,,,10805.59,0
15405010,18:22:34,18:22:34,792,39,,,,11335.98,0
15405010,18:23:35,18:23:35,793,40,,,,11794.84,0
15405010,18:24:00,18:24:00,464,41,,1,,12040.77,
15405120,17:55:00,17:55:00,7091,1,,,1,0,
15405120,17:56:14,17:56:14,9503,2,,,,639.75,0
15405120,17:56:40,17:56:40,23,3,,,,863.38,0
15405120,17:57:28,17:57:28,24,4,,,,1221.48,0
15405120,17:58:12,17:58:12,26,5,,,,1563.43,0
15405120,17:58:54,17:58:54,764,6,,,,1894.65,0
15405120,17:59:10,17:59:10,765,7,,,,2012.66,0
15405120,18:00:01,18:00:01,766,8,,,,2287.51,0
15405120,18:00:47,18:00:47,767,9,,,,2652.71,0
15405120,18:01:28,18:01:28,768,10,,,,2873.77,0
15405120,18:02:01,18:02:01,769,11,,,,3094.49,0
15405120,18:02:35,18:02:35,770,12,,,,3324.96,0
15405120,18:03:00,18:03:00,9638,13,,,,3468.03,
15405120,18:03:33,18:03:33,2401,14,,,,3659.22,0
15405120,18:04:11,18:04:11,2402,15,,,,3885.9,0
15405120,18:05:07,18:05:07,2403,16,,,,4168.92,0
15405120,18:05:40,18:05:40,2404,17,,,,4365.87,0
15405120,18:06:06,18:06:06,2405,18,,,,4528.77,0
15405120,18:06:33,18:06:33,4209,19,,,,4705.51,0
15405120,18:07:01,18:07:01,9634,20,,,,4824.38,0
15405120,18:08:03,18:08:03,4211,21,,,,5115.33,0
15405120,18:08:44,18:08:44,4212,22,,,,5342.17,0
15405120,18:09:21,18:09:21,4213,23,,,,5503.77,0
15405120,18:10:00,18:10:00,4214,24,,,,5665.44,
15405120,18:10:17,18:10:17,10575,25,,,,5811.25,0
15405120,18:11:40,18:11:40,2486,26,,,,6349.23,0
15405120,18:12:51,18:12:51,2487,27,,,,6800.22,0
15405120,18:13:55,18:13:55,2488,28,,,,7199.65,0
15405120,18:14:32,18:14:32,2489,29,,,,7503.69,0
15405120,18:15:00,18:15:00,2490,30,,,,7735.11,0
15405120,18:16:00,18:16:00,2491,31,,,,8106.69,
15405120,18:16:43,18:16:43,2492,32,,,,8354.31,0
15405120,18:17:43,18:17:43,2493,33,,,,8773.26,0
15405120,18:18:12,18:18:12,2494,34,,,,8956.13,0
15405120,18:19:17,18:19:17,1064,35,,,,9404.96,0
15405120,18:20:37,18:20:37,1065,36,,,,10206.1,0
15405120,18:21:05,18:21:05,790,37,,,,10476.39,0
15405120,18:21:40,18:21:40,10749,38,,,,10805.59,0
15405120,18:22:34,18:22:34,792,39,,,,11335.98,0
15405120,18:23:35,18:23:35,793,40,,,,11794.84,0
15405120,18:24:00,18:24:00,464,41,,1,,12040.77,
15405140,17:55:00,17:55:00,7091,1,,,1,0,
15405140,17:56:14,17:56:14,9503,2,,,,639.75,0
15405140,17:56:40,17:56:40,23,3,,,,863.38,0
15405140,17:57:28,17:57:28,24,4,,,,1221.48,0
15405140,17:58:12,17:58:12,26,5,,,,1563.43,0
15405140,17:58:54,17:58:54,764,6,,,,1894.65,0
15405140,17:59:10,17:59:10,765,7,,,,2012.66,0
15405140,18:00:01,18:00:01,766,8,,,,2287.51,0
15405140,18:00:47,18:00:47,767,9,,,,2652.71,0
15405140,18:01:28,18:01:28,768,10,,,,2873.77,0
15405140,18:02:01,18:02:01,769,11,,,,3094.49,0
15405140,18:02:35,18:02:35,770,12,,,,3324.96,0
15405140,18:03:00,18:03:00,9638,13,,,,3468.03,
15405140,18:03:33,18:03:33,2401,14,,,,3659.22,0
15405140,18:04:11,18:04:11,2402,15,,,,3885.9,0
15405140,18:05:07,18:05:07,2403,16,,,,4168.92,0
15405140,18:05:40,18:05:40,2404,17,,,,4365.87,0
15405140,18:06:06,18:06:06,2405,18,,,,4528.77,0
15405140,18:06:33,18:06:33,4209,19,,,,4705.51,0
15405140,18:07:01,18:07:01,9634,20,,,,4824.38,0
15405140,18:08:03,18:08:03,4211,21,,,,5115.33,0
15405140,18:08:44,18:08:44,4212,22,,,,5342.17,0
15405140,18:09:21,18:09:21,4213,23,,,,5503.77,0
15405140,18:10:00,18:10:00,4214,24,,,,5665.44,
15405140,18:10:17,18:10:17,10575,25,,,,5811.25,0
15405140,18:11:40,18:11:40,2486,26,,,,6349.23,0
15405140,18:12:51,18:12:51,2487,27,,,,6800.22,0
15405140,18:13:55,18:13:55,2488,28,,,,7199.65,0
15405140,18:14:32,18:14:32,2489,29,,,,7503.69,0
15405140,18:15:00,18:15:00,2490,30,,,,7735.11,0
15405140,18:16:00,18:16:00,2491,31,,,,8106.69,
15405140,18:16:43,18:16:43,2492,32,,,,8354.31,0
15405140,18:17:43,18:17:43,2493,33,,,,8773.26,0
15405140,18:18:12,18:18:12,2494,34,,,,8956.13,0
15405140,18:19:17,18:19:17,1064,35,,,,9404.96,0
15405140,18:20:37,18:20:37,1065,36,,,,10206.1,0
15405140,18:21:05,18:21:05,790,37,,,,10476.39,0
15405140,18:21:40,18:21:40,10749,38,,,,10805.59,0
15405140,18:22:34,18:22:34,792,39,,,,11335.98,0
15405140,18:23:35,18:23:35,793,40,,,,11794.84,0
15405140,18:24:00,18:24:00,464,41,,1,,12040.77,
15477020,18:53:00,18:53:00,7091,1,,,1,0,
15477020,18:55:09,18:55:09,9503,2,,,,639.75,0
15477020,18:55:56,18:55:56,23,3,,,,863.38,0
15477020,18:57:19,18:57:19,24,4,,,,1221.48,0
15477020,18:58:36,18:58:36,26,5,,,,1563.43,0
15477020,18:59:50,18:59:50,764,6,,,,1894.65,0
15477020,19:00:18,19:00:18,765,7,,,,2012.66,0
15477020,19:01:48,19:01:48,766,8,,,,2287.51,0
15477020,19:03:08,19:03:08,767,9,,,,2652.71,0
15477020,19:04:19,19:04:19,768,10,,,,2873.77,0
15477020,19:05:18,19:05:18,769,11,,,,3094.49,0
15477020,19:06:16,19:06:16,770,12,,,,3324.96,0
15477020,19:07:00,19:07:00,9638,13,,,,3468.03,
15477020,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477020,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477020,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477020,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477020,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477020,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477020,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477020,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477020,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477020,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477020,19:12:00,19:12:00,4214,24,,,,5665.44,
15477020,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477020,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477020,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477020,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477020,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477020,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477020,19:17:00,19:17:00,2491,31,,,,8106.69,
15477020,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477020,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477020,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477020,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477020,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477020,19:22:43,19:22:43,790,37,,,,10476.39,0
15477020,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477020,19:24:23,19:24:23,792,39,,,,11335.98,0
15477020,19:25:31,19:25:31,793,40,,,,11794.84,0
15477020,19:26:00,19:26:00,464,41,,1,,12040.77,
15477030,18:53:00,18:53:00,7091,1,,,1,0,
15477030,18:55:09,18:55:09,9503,2,,,,639.75,0
15477030,18:55:56,18:55:56,23,3,,,,863.38,0
15477030,18:57:19,18:57:19,24,4,,,,1221.48,0
15477030,18:58:36,18:58:36,26,5,,,,1563.43,0
15477030,18:59:50,18:59:50,764,6,,,,1894.65,0
15477030,19:00:18,19:00:18,765,7,,,,2012.66,0
15477030,19:01:48,19:01:48,766,8,,,,2287.51,0
15477030,19:03:08,19:03:08,767,9,,,,2652.71,0
15477030,19:04:19,19:04:19,768,10,,,,2873.77,0
15477030,19:05:18,19:05:18,769,11,,,,3094.49,0
15477030,19:06:16,19:06:16,770,12,,,,3324.96,0
15477030,19:07:00,19:07:00,9638,13,,,,3468.03,
15477030,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477030,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477030,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477030,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477030,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477030,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477030,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477030,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477030,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477030,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477030,19:12:00,19:12:00,4214,24,,,,5665.44,
15477030,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477030,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477030,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477030,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477030,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477030,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477030,19:17:00,19:17:00,2491,31,,,,8106.69,
15477030,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477030,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477030,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477030,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477030,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477030,19:22:43,19:22:43,790,37,,,,10476.39,0
15477030,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477030,19:24:23,19:24:23,792,39,,,,11335.98,0
15477030,19:25:31,19:25:31,793,40,,,,11794.84,0
15477030,19:26:00,19:26:00,464,41,,1,,12040.77,
15477040,18:53:00,18:53:00,7091,1,,,1,0,
15477040,18:55:09,18:55:09,9503,2,,,,639.75,0
15477040,18:55:56,18:55:56,23,3,,,,863.38,0
15477040,18:57:19,18:57:19,24,4,,,,1221.48,0
15477040,18:58:36,18:58:36,26,5,,,,1563.43,0
15477040,18:59:50,18:59:50,764,6,,,,1894.65,0
15477040,19:00:18,19:00:18,765,7,,,,2012.66,0
15477040,19:01:48,19:01:48,766,8,,,,2287.51,0
15477040,19:03:08,19:03:08,767,9,,,,2652.71,0
15477040,19:04:19,19:04:19,768,10,,,,2873.77,0
15477040,19:05:18,19:05:18,769,11,,,,3094.49,0
15477040,19:06:16,19:06:16,770,12,,,,3324.96,0
15477040,19:07:00,19:07:00,9638,13,,,,3468.03,
15477040,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477040,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477040,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477040,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477040,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477040,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477040,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477040,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477040,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477040,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477040,19:12:00,19:12:00,4214,24,,,,5665.44,
15477040,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477040,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477040,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477040,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477040,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477040,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477040,19:17:00,19:17:00,2491,31,,,,8106.69,
15477040,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477040,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477040,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477040,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477040,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477040,19:22:43,19:22:43,790,37,,,,10476.39,0
15477040,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477040,19:24:23,19:24:23,792,39,,,,11335.98,0
15477040,19:25:31,19:25:31,793,40,,,,11794.84,0
15477040,19:26:00,19:26:00,464,41,,1,,12040.77,
15477050,18:53:00,18:53:00,7091,1,,,1,0,
15477050,18:55:09,18:55:09,9503,2,,,,639.75,0
15477050,18:55:56,18:55:56,23,3,,,,863.38,0
15477050,18:57:19,18:57:19,24,4,,,,1221.48,0
15477050,18:58:36,18:58:36,26,5,,,,1563.43,0
15477050,18:59:50,18:59:50,764,6,,,,1894.65,0
15477050,19:00:18,19:00:18,765,7,,,,2012.66,0
15477050,19:01:48,19:01:48,766,8,,,,2287.51,0
15477050,19:03:08,19:03:08,767,9,,,,2652.71,0
15477050,19:04:19,19:04:19,768,10,,,,2873.77,0
15477050,19:05:18,19:05:18,769,11,,,,3094.49,0
15477050,19:06:16,19:06:16,770,12,,,,3324.96,0
15477050,19:07:00,19:07:00,9638,13,,,,3468.03,
15477050,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477050,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477050,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477050,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477050,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477050,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477050,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477050,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477050,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477050,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477050,19:12:00,19:12:00,4214,24,,,,5665.44,
15477050,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477050,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477050,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477050,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477050,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477050,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477050,19:17:00,19:17:00,2491,31,,,,8106.69,
15477050,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477050,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477050,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477050,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477050,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477050,19:22:43,19:22:43,790,37,,,,10476.39,0
15477050,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477050,19:24:23,19:24:23,792,39,,,,11335.98,0
15477050,19:25:31,19:25:31,793,40,,,,11794.84,0
15477050,19:26:00,19:26:00,464,41,,1,,12040.77,
15477060,18:53:00,18:53:00,7091,1,,,1,0,
15477060,18:55:09,18:55:09,9503,2,,,,639.75,0
15477060,18:55:56,18:55:56,23,3,,,,863.38,0
15477060,18:57:19,18:57:19,24,4,,,,1221.48,0
15477060,18:58:36,18:58:36,26,5,,,,1563.43,0
15477060,18:59:50,18:59:50,764,6,,,,1894.65,0
15477060,19:00:18,19:00:18,765,7,,,,2012.66,0
15477060,19:01:48,19:01:48,766,8,,,,2287.51,0
15477060,19:03:08,19:03:08,767,9,,,,2652.71,0
15477060,19:04:19,19:04:19,768,10,,,,2873.77,0
15477060,19:05:18,19:05:18,769,11,,,,3094.49,0
15477060,19:06:16,19:06:16,770,12,,,,3324.96,0
15477060,19:07:00,19:07:00,9638,13,,,,3468.03,
15477060,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477060,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477060,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477060,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477060,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477060,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477060,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477060,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477060,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477060,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477060,19:12:00,19:12:00,4214,24,,,,5665.44,
15477060,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477060,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477060,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477060,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477060,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477060,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477060,19:17:00,19:17:00,2491,31,,,,8106.69,
15477060,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477060,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477060,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477060,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477060,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477060,19:22:43,19:22:43,790,37,,,,10476.39,0
15477060,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477060,19:24:23,19:24:23,792,39,,,,11335.98,0
15477060,19:25:31,19:25:31,793,40,,,,11794.84,0
15477060,19:26:00,19:26:00,464,41,,1,,12040.77,
15477080,18:53:00,18:53:00,7091,1,,,1,0,
15477080,18:55:09,18:55:09,9503,2,,,,639.75,0
15477080,18:55:56,18:55:56,23,3,,,,863.38,0
15477080,18:57:19,18:57:19,24,4,,,,1221.48,0
15477080,18:58:36,18:58:36,26,5,,,,1563.43,0
15477080,18:59:50,18:59:50,764,6,,,,1894.65,0
15477080,19:00:18,19:00:18,765,7,,,,2012.66,0
15477080,19:01:48,19:01:48,766,8,,,,2287.51,0
15477080,19:03:08,19:03:08,767,9,,,,2652.71,0
15477080,19:04:19,19:04:19,768,10,,,,2873.77,0
15477080,19:05:18,19:05:18,769,11,,,,3094.49,0
15477080,19:06:16,19:06:16,770,12,,,,3324.96,0
15477080,19:07:00,19:07:00,9638,13,,,,3468.03,
15477080,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477080,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477080,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477080,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477080,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477080,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477080,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477080,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477080,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477080,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477080,19:12:00,19:12:00,4214,24,,,,5665.44,
15477080,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477080,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477080,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477080,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477080,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477080,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477080,19:17:00,19:17:00,2491,31,,,,8106.69,
15477080,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477080,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477080,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477080,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477080,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477080,19:22:43,19:22:43,790,37,,,,10476.39,0
15477080,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477080,19:24:23,19:24:23,792,39,,,,11335.98,0
15477080,19:25:31,19:25:31,793,40,,,,11794.84,0
15477080,19:26:00,19:26:00,464,41,,1,,12040.77,
15477090,18:53:00,18:53:00,7091,1,,,1,0,
15477090,18:55:09,18:55:09,9503,2,,,,639.75,0
15477090,18:55:56,18:55:56,23,3,,,,863.38,0
15477090,18:57:19,18:57:19,24,4,,,,1221.48,0
15477090,18:58:36,18:58:36,26,5,,,,1563.43,0
15477090,18:59:50,18:59:50,764,6,,,,1894.65,0
15477090,19:00:18,19:00:18,765,7,,,,2012.66,0
15477090,19:01:48,19:01:48,766,8,,,,2287.51,0
15477090,19:03:08,19:03:08,767,9,,,,2652.71,0
15477090,19:04:19,19:04:19,768,10,,,,2873.77,0
15477090,19:05:18,19:05:18,769,11,,,,3094.49,0
15477090,19:06:16,19:06:16,770,12,,,,3324.96,0
15477090,19:07:00,19:07:00,9638,13,,,,3468.03,
15477090,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477090,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477090,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477090,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477090,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477090,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477090,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477090,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477090,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477090,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477090,19:12:00,19:12:00,4214,24,,,,5665.44,
15477090,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477090,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477090,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477090,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477090,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477090,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477090,19:17:00,19:17:00,2491,31,,,,8106.69,
15477090,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477090,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477090,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477090,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477090,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477090,19:22:43,19:22:43,790,37,,,,10476.39,0
15477090,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477090,19:24:23,19:24:23,792,39,,,,11335.98,0
15477090,19:25:31,19:25:31,793,40,,,,11794.84,0
15477090,19:26:00,19:26:00,464,41,,1,,12040.77,
15477100,18:53:00,18:53:00,7091,1,,,1,0,
15477100,18:55:09,18:55:09,9503,2,,,,639.75,0
15477100,18:55:56,18:55:56,23,3,,,,863.38,0
15477100,18:57:19,18:57:19,24,4,,,,1221.48,0
15477100,18:58:36,18:58:36,26,5,,,,1563.43,0
15477100,18:59:50,18:59:50,764,6,,,,1894.65,0
15477100,19:00:18,19:00:18,765,7,,,,2012.66,0
15477100,19:01:48,19:01:48,766,8,,,,2287.51,0
15477100,19:03:08,19:03:08,767,9,,,,2652.71,0
15477100,19:04:19,19:04:19,768,10,,,,2873.77,0
15477100,19:05:18,19:05:18,769,11,,,,3094.49,0
15477100,19:06:16,19:06:16,770,12,,,,3324.96,0
15477100,19:07:00,19:07:00,9638,13,,,,3468.03,
15477100,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477100,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477100,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477100,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477100,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477100,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477100,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477100,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477100,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477100,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477100,19:12:00,19:12:00,4214,24,,,,5665.44,
15477100,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477100,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477100,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477100,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477100,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477100,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477100,19:17:00,19:17:00,2491,31,,,,8106.69,
15477100,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477100,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477100,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477100,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477100,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477100,19:22:43,19:22:43,790,37,,,,10476.39,0
15477100,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477100,19:24:23,19:24:23,792,39,,,,11335.98,0
15477100,19:25:31,19:25:31,793,40,,,,11794.84,0
15477100,19:26:00,19:26:00,464,41,,1,,12040.77,
15477130,18:53:00,18:53:00,7091,1,,,1,0,
15477130,18:55:09,18:55:09,9503,2,,,,639.75,0
15477130,18:55:56,18:55:56,23,3,,,,863.38,0
15477130,18:57:19,18:57:19,24,4,,,,1221.48,0
15477130,18:58:36,18:58:36,26,5,,,,1563.43,0
15477130,18:59:50,18:59:50,764,6,,,,1894.65,0
15477130,19:00:18,19:00:18,765,7,,,,2012.66,0
15477130,19:01:48,19:01:48,766,8,,,,2287.51,0
15477130,19:03:08,19:03:08,767,9,,,,2652.71,0
15477130,19:04:19,19:04:19,768,10,,,,2873.77,0
15477130,19:05:18,19:05:18,769,11,,,,3094.49,0
15477130,19:06:16,19:06:16,770,12,,,,3324.96,0
15477130,19:07:00,19:07:00,9638,13,,,,3468.03,
15477130,19:07:23,19:07:23,2401,14,,,,3659.22,0
15477130,19:07:51,19:07:51,2402,15,,,,3885.9,0
15477130,19:08:30,19:08:30,2403,16,,,,4168.92,0
15477130,19:08:54,19:08:54,2404,17,,,,4365.87,0
15477130,19:09:12,19:09:12,2405,18,,,,4528.77,0
15477130,19:09:32,19:09:32,4209,19,,,,4705.51,0
15477130,19:09:52,19:09:52,9634,20,,,,4824.38,0
15477130,19:10:37,19:10:37,4211,21,,,,5115.33,0
15477130,19:11:06,19:11:06,4212,22,,,,5342.17,0
15477130,19:11:32,19:11:32,4213,23,,,,5503.77,0
15477130,19:12:00,19:12:00,4214,24,,,,5665.44,
15477130,19:12:14,19:12:14,10575,25,,,,5811.25,0
15477130,19:13:23,19:13:23,2486,26,,,,6349.23,0
15477130,19:14:23,19:14:23,2487,27,,,,6800.22,0
15477130,19:15:15,19:15:15,2488,28,,,,7199.65,0
15477130,19:15:47,19:15:47,2489,29,,,,7503.69,0
15477130,19:16:10,19:16:10,2490,30,,,,7735.11,0
15477130,19:17:00,19:17:00,2491,31,,,,8106.69,
15477130,19:17:48,19:17:48,2492,32,,,,8354.31,0
15477130,19:18:56,19:18:56,2493,33,,,,8773.26,0
15477130,19:19:29,19:19:29,2494,34,,,,8956.13,0
15477130,19:20:41,19:20:41,1064,35,,,,9404.96,0
15477130,19:22:12,19:22:12,1065,36,,,,10206.1,0
15477130,19:22:43,19:22:43,790,37,,,,10476.39,0
15477130,19:23:23,19:23:23,10749,38,,,,10805.59,0
15477130,19:24:23,19:24:23,792,39,,,,11335.98,0
15477130,19:25:31,19:25:31,793,40,,,,11794.84,0
15477130,19:26:00,19:26:00,464,41,,1,,12040.77,
15589070,21:06:00,21:06:00,7091,1,,,1,0,
15589070,21:07:14,21:07:14,9503,2,,,,639.75,0
15589070,21:07:40,21:07:40,23,3,,,,863.38,0
15589070,21:08:28,21:08:28,24,4,,,,1221.48,0
15589070,21:09:12,21:09:12,26,5,,,,1563.43,0
15589070,21:09:54,21:09:54,764,6,,,,1894.65,0
15589070,21:10:10,21:10:10,765,7,,,,2012.66,0
15589070,21:11:01,21:11:01,766,8,,,,2287.51,0
15589070,21:11:47,21:11:47,767,9,,,,2652.71,0
15589070,21:12:28,21:12:28,768,10,,,,2873.77,0
15589070,21:13:01,21:13:01,769,11,,,,3094.49,0
15589070,21:13:35,21:13:35,770,12,,,,3324.96,0
15589070,21:14:00,21:14:00,9638,13,,,,3468.03,
15589070,21:14:28,21:14:28,2401,14,,,,3659.22,0
15589070,21:15:01,21:15:01,2402,15,,,,3885.9,0
15589070,21:15:48,21:15:48,2403,16,,,,4168.92,0
15589070,21:16:17,21:16:17,2404,17,,,,4365.87,0
15589070,21:16:39,21:16:39,2405,18,,,,4528.77,0
15589070,21:17:03,21:17:03,4209,19,,,,4705.51,0
15589070,21:17:26,21:17:26,9634,20,,,,4824.38,0
15589070,21:18:20,21:18:20,4211,21,,,,5115.33,0
15589070,21:18:55,21:18:55,4212,22,,,,5342.17,0
15589070,21:19:26,21:19:26,4213,23,,,,5503.77,0
15589070,21:20:00,21:20:00,4214,24,,,,5665.44,
15589070,21:20:17,21:20:17,10575,25,,,,5811.25,0
15589070,21:21:40,21:21:40,2486,26,,,,6349.23,0
15589070,21:22:51,21:22:51,2487,27,,,,6800.22,0
15589070,21:23:55,21:23:55,2488,28,,,,7199.65,0
15589070,21:24:32,21:24:32,2489,29,,,,7503.69,0
15589070,21:25:00,21:25:00,2490,30,,,,7735.11,0
15589070,21:26:00,21:26:00,2491,31,,,,8106.69,
15589070,21:26:37,21:26:37,2492,32,,,,8354.31,0
15589070,21:27:30,21:27:30,2493,33,,,,8773.26,0
15589070,21:27:56,21:27:56,2494,34,,,,8956.13,0
15589070,21:28:52,21:28:52,1064,35,,,,9404.96,0
15589070,21:30:02,21:30:02,1065,36,,,,10206.1,0
15589070,21:30:26,21:30:26,790,37,,,,10476.39,0
15589070,21:30:58,21:30:58,10749,38,,,,10805.59,0
15589070,21:31:45,21:31:45,792,39,,,,11335.98,0
15589070,21:32:38,21:32:38,793,40,,,,11794.84,0
15589070,21:33:00,21:33:00,464,41,,1,,12040.77,
15589110,21:06:00,21:06:00,7091,1,,,1,0,
15589110,21:07:14,21:07:14,9503,2,,,,639.75,0
15589110,21:07:40,21:07:40,23,3,,,,863.38,0
15589110,21:08:28,21:08:28,24,4,,,,1221.48,0
15589110,21:09:12,21:09:12,26,5,,,,1563.43,0
15589110,21:09:54,21:09:54,764,6,,,,1894.65,0
15589110,21:10:10,21:10:10,765,7,,,,2012.66,0
15589110,21:11:01,21:11:01,766,8,,,,2287.51,0
15589110,21:11:47,21:11:47,767,9,,,,2652.71,0
15589110,21:12:28,21:12:28,768,10,,,,2873.77,0
15589110,21:13:01,21:13:01,769,11,,,,3094.49,0
15589110,21:13:35,21:13:35,770,12,,,,3324.96,0
15589110,21:14:00,21:14:00,9638,13,,,,3468.03,
15589110,21:14:28,21:14:28,2401,14,,,,3659.22,0
15589110,21:15:01,21:15:01,2402,15,,,,3885.9,0
15589110,21:15:48,21:15:48,2403,16,,,,4168.92,0
15589110,21:16:17,21:16:17,2404,17,,,,4365.87,0
15589110,21:16:39,21:16:39,2405,18,,,,4528.77,0
15589110,21:17:03,21:17:03,4209,19,,,,4705.51,0
15589110,21:17:26,21:17:26,9634,20,,,,4824.38,0
15589110,21:18:20,21:18:20,4211,21,,,,5115.33,0
15589110,21:18:55,21:18:55,4212,22,,,,5342.17,0
15589110,21:19:26,21:19:26,4213,23,,,,5503.77,0
15589110,21:20:00,21:20:00,4214,24,,,,5665.44,
15589110,21:20:17,21:20:17,10575,25,,,,5811.25,0
15589110,21:21:40,21:21:40,2486,26,,,,6349.23,0
15589110,21:22:51,21:22:51,2487,27,,,,6800.22,0
15589110,21:23:55,21:23:55,2488,28,,,,7199.65,0
15589110,21:24:32,21:24:32,2489,29,,,,7503.69,0
15589110,21:25:00,21:25:00,2490,30,,,,7735.11,0
15589110,21:26:00,21:26:00,2491,31,,,,8106.69,
15589110,21:26:37,21:26:37,2492,32,,,,8354.31,0
15589110,21:27:30,21:27:30,2493,33,,,,8773.26,0
15589110,21:27:56,21:27:56,2494,34,,,,8956.13,0
15589110,21:28:52,21:28:52,1064,35,,,,9404.96,0
15589110,21:30:02,21:30:02,1065,36,,,,10206.1,0
15589110,21:30:26,21:30:26,790,37,,,,10476.39,0
15589110,21:30:58,21:30:58,10749,38,,,,10805.59,0
15589110,21:31:45,21:31:45,792,39,,,,11335.98,0
15589110,21:32:38,21:32:38,793,40,,,,11794.84,0
15589110,21:33:00,21:33:00,464,41,,1,,12040.77,
15801020,07:23:00,07:23:00,7091,1,,,1,0,
15801020,07:25:09,07:25:09,9503,2,,,,639.75,0
15801020,07:25:56,07:25:56,23,3,,,,863.38,0
15801020,07:27:19,07:27:19,24,4,,,,1221.48,0
15801020,07:28:36,07:28:36,26,5,,,,1563.43,0
15801020,07:29:50,07:29:50,764,6,,,,1894.65,0
15801020,07:30:18,07:30:18,765,7,,,,2012.66,0
15801020,07:31:48,07:31:48,766,8,,,,2287.51,0
15801020,07:33:08,07:33:08,767,9,,,,2652.71,0
15801020,07:34:19,07:34:19,768,10,,,,2873.77,0
15801020,07:35:18,07:35:18,769,11,,,,3094.49,0
15801020,07:36:16,07:36:16,770,12,,,,3324.96,0
15801020,07:37:00,07:37:00,9638,13,,,,3468.03,
15801020,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801020,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801020,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801020,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801020,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801020,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801020,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801020,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801020,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801020,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801020,07:44:00,07:44:00,4214,24,,,,5665.44,
15801020,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801020,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801020,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801020,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801020,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801020,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801020,07:51:00,07:51:00,2491,31,,,,8106.69,
15801020,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801020,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801020,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801020,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801020,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801020,07:56:43,07:56:43,790,37,,,,10476.39,0
15801020,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801020,07:58:23,07:58:23,792,39,,,,11335.98,0
15801020,07:59:31,07:59:31,793,40,,,,11794.84,0
15801020,08:00:00,08:00:00,464,41,,1,,12040.77,
15801030,07:23:00,07:23:00,7091,1,,,1,0,
15801030,07:25:09,07:25:09,9503,2,,,,639.75,0
15801030,07:25:56,07:25:56,23,3,,,,863.38,0
15801030,07:27:19,07:27:19,24,4,,,,1221.48,0
15801030,07:28:36,07:28:36,26,5,,,,1563.43,0
15801030,07:29:50,07:29:50,764,6,,,,1894.65,0
15801030,07:30:18,07:30:18,765,7,,,,2012.66,0
15801030,07:31:48,07:31:48,766,8,,,,2287.51,0
15801030,07:33:08,07:33:08,767,9,,,,2652.71,0
15801030,07:34:19,07:34:19,768,10,,,,2873.77,0
15801030,07:35:18,07:35:18,769,11,,,,3094.49,0
15801030,07:36:16,07:36:16,770,12,,,,3324.96,0
15801030,07:37:00,07:37:00,9638,13,,,,3468.03,
15801030,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801030,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801030,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801030,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801030,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801030,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801030,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801030,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801030,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801030,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801030,07:44:00,07:44:00,4214,24,,,,5665.44,
15801030,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801030,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801030,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801030,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801030,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801030,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801030,07:51:00,07:51:00,2491,31,,,,8106.69,
15801030,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801030,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801030,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801030,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801030,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801030,07:56:43,07:56:43,790,37,,,,10476.39,0
15801030,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801030,07:58:23,07:58:23,792,39,,,,11335.98,0
15801030,07:59:31,07:59:31,793,40,,,,11794.84,0
15801030,08:00:00,08:00:00,464,41,,1,,12040.77,
15801040,07:23:00,07:23:00,7091,1,,,1,0,
15801040,07:25:09,07:25:09,9503,2,,,,639.75,0
15801040,07:25:56,07:25:56,23,3,,,,863.38,0
15801040,07:27:19,07:27:19,24,4,,,,1221.48,0
15801040,07:28:36,07:28:36,26,5,,,,1563.43,0
15801040,07:29:50,07:29:50,764,6,,,,1894.65,0
15801040,07:30:18,07:30:18,765,7,,,,2012.66,0
15801040,07:31:48,07:31:48,766,8,,,,2287.51,0
15801040,07:33:08,07:33:08,767,9,,,,2652.71,0
15801040,07:34:19,07:34:19,768,10,,,,2873.77,0
15801040,07:35:18,07:35:18,769,11,,,,3094.49,0
15801040,07:36:16,07:36:16,770,12,,,,3324.96,0
15801040,07:37:00,07:37:00,9638,13,,,,3468.03,
15801040,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801040,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801040,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801040,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801040,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801040,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801040,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801040,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801040,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801040,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801040,07:44:00,07:44:00,4214,24,,,,5665.44,
15801040,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801040,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801040,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801040,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801040,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801040,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801040,07:51:00,07:51:00,2491,31,,,,8106.69,
15801040,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801040,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801040,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801040,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801040,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801040,07:56:43,07:56:43,790,37,,,,10476.39,0
15801040,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801040,07:58:23,07:58:23,792,39,,,,11335.98,0
15801040,07:59:31,07:59:31,793,40,,,,11794.84,0
15801040,08:00:00,08:00:00,464,41,,1,,12040.77,
15801050,07:23:00,07:23:00,7091,1,,,1,0,
15801050,07:25:09,07:25:09,9503,2,,,,639.75,0
15801050,07:25:56,07:25:56,23,3,,,,863.38,0
15801050,07:27:19,07:27:19,24,4,,,,1221.48,0
15801050,07:28:36,07:28:36,26,5,,,,1563.43,0
15801050,07:29:50,07:29:50,764,6,,,,1894.65,0
15801050,07:30:18,07:30:18,765,7,,,,2012.66,0
15801050,07:31:48,07:31:48,766,8,,,,2287.51,0
15801050,07:33:08,07:33:08,767,9,,,,2652.71,0
15801050,07:34:19,07:34:19,768,10,,,,2873.77,0
15801050,07:35:18,07:35:18,769,11,,,,3094.49,0
15801050,07:36:16,07:36:16,770,12,,,,3324.96,0
15801050,07:37:00,07:37:00,9638,13,,,,3468.03,
15801050,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801050,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801050,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801050,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801050,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801050,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801050,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801050,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801050,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801050,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801050,07:44:00,07:44:00,4214,24,,,,5665.44,
15801050,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801050,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801050,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801050,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801050,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801050,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801050,07:51:00,07:51:00,2491,31,,,,8106.69,
15801050,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801050,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801050,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801050,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801050,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801050,07:56:43,07:56:43,790,37,,,,10476.39,0
15801050,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801050,07:58:23,07:58:23,792,39,,,,11335.98,0
15801050,07:59:31,07:59:31,793,40,,,,11794.84,0
15801050,08:00:00,08:00:00,464,41,,1,,12040.77,
15801060,07:23:00,07:23:00,7091,1,,,1,0,
15801060,07:25:09,07:25:09,9503,2,,,,639.75,0
15801060,07:25:56,07:25:56,23,3,,,,863.38,0
15801060,07:27:19,07:27:19,24,4,,,,1221.48,0
15801060,07:28:36,07:28:36,26,5,,,,1563.43,0
15801060,07:29:50,07:29:50,764,6,,,,1894.65,0
15801060,07:30:18,07:30:18,765,7,,,,2012.66,0
15801060,07:31:48,07:31:48,766,8,,,,2287.51,0
15801060,07:33:08,07:33:08,767,9,,,,2652.71,0
15801060,07:34:19,07:34:19,768,10,,,,2873.77,0
15801060,07:35:18,07:35:18,769,11,,,,3094.49,0
15801060,07:36:16,07:36:16,770,12,,,,3324.96,0
15801060,07:37:00,07:37:00,9638,13,,,,3468.03,
15801060,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801060,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801060,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801060,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801060,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801060,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801060,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801060,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801060,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801060,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801060,07:44:00,07:44:00,4214,24,,,,5665.44,
15801060,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801060,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801060,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801060,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801060,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801060,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801060,07:51:00,07:51:00,2491,31,,,,8106.69,
15801060,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801060,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801060,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801060,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801060,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801060,07:56:43,07:56:43,790,37,,,,10476.39,0
15801060,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801060,07:58:23,07:58:23,792,39,,,,11335.98,0
15801060,07:59:31,07:59:31,793,40,,,,11794.84,0
15801060,08:00:00,08:00:00,464,41,,1,,12040.77,
15801080,07:23:00,07:23:00,7091,1,,,1,0,
15801080,07:25:09,07:25:09,9503,2,,,,639.75,0
15801080,07:25:56,07:25:56,23,3,,,,863.38,0
15801080,07:27:19,07:27:19,24,4,,,,1221.48,0
15801080,07:28:36,07:28:36,26,5,,,,1563.43,0
15801080,07:29:50,07:29:50,764,6,,,,1894.65,0
15801080,07:30:18,07:30:18,765,7,,,,2012.66,0
15801080,07:31:48,07:31:48,766,8,,,,2287.51,0
15801080,07:33:08,07:33:08,767,9,,,,2652.71,0
15801080,07:34:19,07:34:19,768,10,,,,2873.77,0
15801080,07:35:18,07:35:18,769,11,,,,3094.49,0
15801080,07:36:16,07:36:16,770,12,,,,3324.96,0
15801080,07:37:00,07:37:00,9638,13,,,,3468.03,
15801080,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801080,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801080,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801080,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801080,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801080,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801080,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801080,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801080,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801080,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801080,07:44:00,07:44:00,4214,24,,,,5665.44,
15801080,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801080,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801080,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801080,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801080,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801080,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801080,07:51:00,07:51:00,2491,31,,,,8106.69,
15801080,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801080,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801080,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801080,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801080,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801080,07:56:43,07:56:43,790,37,,,,10476.39,0
15801080,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801080,07:58:23,07:58:23,792,39,,,,11335.98,0
15801080,07:59:31,07:59:31,793,40,,,,11794.84,0
15801080,08:00:00,08:00:00,464,41,,1,,12040.77,
15801090,07:23:00,07:23:00,7091,1,,,1,0,
15801090,07:25:09,07:25:09,9503,2,,,,639.75,0
15801090,07:25:56,07:25:56,23,3,,,,863.38,0
15801090,07:27:19,07:27:19,24,4,,,,1221.48,0
15801090,07:28:36,07:28:36,26,5,,,,1563.43,0
15801090,07:29:50,07:29:50,764,6,,,,1894.65,0
15801090,07:30:18,07:30:18,765,7,,,,2012.66,0
15801090,07:31:48,07:31:48,766,8,,,,2287.51,0
15801090,07:33:08,07:33:08,767,9,,,,2652.71,0
15801090,07:34:19,07:34:19,768,10,,,,2873.77,0
15801090,07:35:18,07:35:18,769,11,,,,3094.49,0
15801090,07:36:16,07:36:16,770,12,,,,3324.96,0
15801090,07:37:00,07:37:00,9638,13,,,,3468.03,
15801090,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801090,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801090,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801090,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801090,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801090,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801090,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801090,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801090,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801090,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801090,07:44:00,07:44:00,4214,24,,,,5665.44,
15801090,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801090,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801090,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801090,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801090,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801090,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801090,07:51:00,07:51:00,2491,31,,,,8106.69,
15801090,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801090,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801090,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801090,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801090,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801090,07:56:43,07:56:43,790,37,,,,10476.39,0
15801090,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801090,07:58:23,07:58:23,792,39,,,,11335.98,0
15801090,07:59:31,07:59:31,793,40,,,,11794.84,0
15801090,08:00:00,08:00:00,464,41,,1,,12040.77,
15801100,07:23:00,07:23:00,7091,1,,,1,0,
15801100,07:25:09,07:25:09,9503,2,,,,639.75,0
15801100,07:25:56,07:25:56,23,3,,,,863.38,0
15801100,07:27:19,07:27:19,24,4,,,,1221.48,0
15801100,07:28:36,07:28:36,26,5,,,,1563.43,0
15801100,07:29:50,07:29:50,764,6,,,,1894.65,0
15801100,07:30:18,07:30:18,765,7,,,,2012.66,0
15801100,07:31:48,07:31:48,766,8,,,,2287.51,0
15801100,07:33:08,07:33:08,767,9,,,,2652.71,0
15801100,07:34:19,07:34:19,768,10,,,,2873.77,0
15801100,07:35:18,07:35:18,769,11,,,,3094.49,0
15801100,07:36:16,07:36:16,770,12,,,,3324.96,0
15801100,07:37:00,07:37:00,9638,13,,,,3468.03,
15801100,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801100,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801100,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801100,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801100,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801100,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801100,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801100,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801100,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801100,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801100,07:44:00,07:44:00,4214,24,,,,5665.44,
15801100,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801100,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801100,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801100,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801100,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801100,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801100,07:51:00,07:51:00,2491,31,,,,8106.69,
15801100,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801100,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801100,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801100,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801100,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801100,07:56:43,07:56:43,790,37,,,,10476.39,0
15801100,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801100,07:58:23,07:58:23,792,39,,,,11335.98,0
15801100,07:59:31,07:59:31,793,40,,,,11794.84,0
15801100,08:00:00,08:00:00,464,41,,1,,12040.77,
15801130,07:23:00,07:23:00,7091,1,,,1,0,
15801130,07:25:09,07:25:09,9503,2,,,,639.75,0
15801130,07:25:56,07:25:56,23,3,,,,863.38,0
15801130,07:27:19,07:27:19,24,4,,,,1221.48,0
15801130,07:28:36,07:28:36,26,5,,,,1563.43,0
15801130,07:29:50,07:29:50,764,6,,,,1894.65,0
15801130,07:30:18,07:30:18,765,7,,,,2012.66,0
15801130,07:31:48,07:31:48,766,8,,,,2287.51,0
15801130,07:33:08,07:33:08,767,9,,,,2652.71,0
15801130,07:34:19,07:34:19,768,10,,,,2873.77,0
15801130,07:35:18,07:35:18,769,11,,,,3094.49,0
15801130,07:36:16,07:36:16,770,12,,,,3324.96,0
15801130,07:37:00,07:37:00,9638,13,,,,3468.03,
15801130,07:37:33,07:37:33,2401,14,,,,3659.22,0
15801130,07:38:11,07:38:11,2402,15,,,,3885.9,0
15801130,07:39:07,07:39:07,2403,16,,,,4168.92,0
15801130,07:39:40,07:39:40,2404,17,,,,4365.87,0
15801130,07:40:06,07:40:06,2405,18,,,,4528.77,0
15801130,07:40:33,07:40:33,4209,19,,,,4705.51,0
15801130,07:41:01,07:41:01,9634,20,,,,4824.38,0
15801130,07:42:03,07:42:03,4211,21,,,,5115.33,0
15801130,07:42:44,07:42:44,4212,22,,,,5342.17,0
15801130,07:43:21,07:43:21,4213,23,,,,5503.77,0
15801130,07:44:00,07:44:00,4214,24,,,,5665.44,
15801130,07:44:20,07:44:20,10575,25,,,,5811.25,0
15801130,07:45:57,07:45:57,2486,26,,,,6349.23,0
15801130,07:47:20,07:47:20,2487,27,,,,6800.22,0
15801130,07:48:34,07:48:34,2488,28,,,,7199.65,0
15801130,07:49:17,07:49:17,2489,29,,,,7503.69,0
15801130,07:49:50,07:49:50,2490,30,,,,7735.11,0
15801130,07:51:00,07:51:00,2491,31,,,,8106.69,
15801130,07:51:48,07:51:48,2492,32,,,,8354.31,0
15801130,07:52:56,07:52:56,2493,33,,,,8773.26,0
15801130,07:53:29,07:53:29,2494,34,,,,8956.13,0
15801130,07:54:41,07:54:41,1064,35,,,,9404.96,0
15801130,07:56:12,07:56:12,1065,36,,,,10206.1,0
15801130,07:56:43,07:56:43,790,37,,,,10476.39,0
15801130,07:57:23,07:57:23,10749,38,,,,10805.59,0
15801130,07:58:23,07:58:23,792,39,,,,11335.98,0
15801130,07:59:31,07:59:31,793,40,,,,11794.84,0
15801130,08:00:00,08:00:00,464,41,,1,,12040.77,
15828020,17:53:00,17:53:00,7091,1,,,1,0,
15828020,17:55:09,17:55:09,9503,2,,,,639.75,0
15828020,17:55:56,17:55:56,23,3,,,,863.38,0
15828020,17:57:19,17:57:19,24,4,,,,1221.48,0
15828020,17:58:36,17:58:36,26,5,,,,1563.43,0
15828020,17:59:50,17:59:50,764,6,,,,1894.65,0
15828020,18:00:18,18:00:18,765,7,,,,2012.66,0
15828020,18:01:48,18:01:48,766,8,,,,2287.51,0
15828020,18:03:08,18:03:08,767,9,,,,2652.71,0
15828020,18:04:19,18:04:19,768,10,,,,2873.77,0
15828020,18:05:18,18:05:18,769,11,,,,3094.49,0
15828020,18:06:16,18:06:16,770,12,,,,3324.96,0
15828020,18:07:00,18:07:00,9638,13,,,,3468.03,
15828020,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828020,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828020,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828020,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828020,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828020,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828020,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828020,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828020,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828020,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828020,18:12:00,18:12:00,4214,24,,,,5665.44,
15828020,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828020,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828020,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828020,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828020,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828020,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828020,18:17:00,18:17:00,2491,31,,,,8106.69,
15828020,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828020,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828020,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828020,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828020,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828020,18:23:21,18:23:21,790,37,,,,10476.39,0
15828020,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828020,18:25:13,18:25:13,792,39,,,,11335.98,0
15828020,18:26:28,18:26:28,793,40,,,,11794.84,0
15828020,18:27:00,18:27:00,464,41,,1,,12040.77,
15828030,17:53:00,17:53:00,7091,1,,,1,0,
15828030,17:55:09,17:55:09,9503,2,,,,639.75,0
15828030,17:55:56,17:55:56,23,3,,,,863.38,0
15828030,17:57:19,17:57:19,24,4,,,,1221.48,0
15828030,17:58:36,17:58:36,26,5,,,,1563.43,0
15828030,17:59:50,17:59:50,764,6,,,,1894.65,0
15828030,18:00:18,18:00:18,765,7,,,,2012.66,0
15828030,18:01:48,18:01:48,766,8,,,,2287.51,0
15828030,18:03:08,18:03:08,767,9,,,,2652.71,0
15828030,18:04:19,18:04:19,768,10,,,,2873.77,0
15828030,18:05:18,18:05:18,769,11,,,,3094.49,0
15828030,18:06:16,18:06:16,770,12,,,,3324.96,0
15828030,18:07:00,18:07:00,9638,13,,,,3468.03,
15828030,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828030,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828030,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828030,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828030,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828030,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828030,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828030,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828030,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828030,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828030,18:12:00,18:12:00,4214,24,,,,5665.44,
15828030,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828030,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828030,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828030,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828030,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828030,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828030,18:17:00,18:17:00,2491,31,,,,8106.69,
15828030,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828030,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828030,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828030,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828030,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828030,18:23:21,18:23:21,790,37,,,,10476.39,0
15828030,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828030,18:25:13,18:25:13,792,39,,,,11335.98,0
15828030,18:26:28,18:26:28,793,40,,,,11794.84,0
15828030,18:27:00,18:27:00,464,41,,1,,12040.77,
15828040,17:53:00,17:53:00,7091,1,,,1,0,
15828040,17:55:09,17:55:09,9503,2,,,,639.75,0
15828040,17:55:56,17:55:56,23,3,,,,863.38,0
15828040,17:57:19,17:57:19,24,4,,,,1221.48,0
15828040,17:58:36,17:58:36,26,5,,,,1563.43,0
15828040,17:59:50,17:59:50,764,6,,,,1894.65,0
15828040,18:00:18,18:00:18,765,7,,,,2012.66,0
15828040,18:01:48,18:01:48,766,8,,,,2287.51,0
15828040,18:03:08,18:03:08,767,9,,,,2652.71,0
15828040,18:04:19,18:04:19,768,10,,,,2873.77,0
15828040,18:05:18,18:05:18,769,11,,,,3094.49,0
15828040,18:06:16,18:06:16,770,12,,,,3324.96,0
15828040,18:07:00,18:07:00,9638,13,,,,3468.03,
15828040,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828040,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828040,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828040,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828040,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828040,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828040,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828040,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828040,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828040,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828040,18:12:00,18:12:00,4214,24,,,,5665.44,
15828040,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828040,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828040,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828040,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828040,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828040,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828040,18:17:00,18:17:00,2491,31,,,,8106.69,
15828040,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828040,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828040,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828040,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828040,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828040,18:23:21,18:23:21,790,37,,,,10476.39,0
15828040,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828040,18:25:13,18:25:13,792,39,,,,11335.98,0
15828040,18:26:28,18:26:28,793,40,,,,11794.84,0
15828040,18:27:00,18:27:00,464,41,,1,,12040.77,
15828050,17:53:00,17:53:00,7091,1,,,1,0,
15828050,17:55:09,17:55:09,9503,2,,,,639.75,0
15828050,17:55:56,17:55:56,23,3,,,,863.38,0
15828050,17:57:19,17:57:19,24,4,,,,1221.48,0
15828050,17:58:36,17:58:36,26,5,,,,1563.43,0
15828050,17:59:50,17:59:50,764,6,,,,1894.65,0
15828050,18:00:18,18:00:18,765,7,,,,2012.66,0
15828050,18:01:48,18:01:48,766,8,,,,2287.51,0
15828050,18:03:08,18:03:08,767,9,,,,2652.71,0
15828050,18:04:19,18:04:19,768,10,,,,2873.77,0
15828050,18:05:18,18:05:18,769,11,,,,3094.49,0
15828050,18:06:16,18:06:16,770,12,,,,3324.96,0
15828050,18:07:00,18:07:00,9638,13,,,,3468.03,
15828050,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828050,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828050,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828050,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828050,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828050,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828050,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828050,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828050,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828050,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828050,18:12:00,18:12:00,4214,24,,,,5665.44,
15828050,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828050,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828050,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828050,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828050,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828050,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828050,18:17:00,18:17:00,2491,31,,,,8106.69,
15828050,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828050,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828050,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828050,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828050,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828050,18:23:21,18:23:21,790,37,,,,10476.39,0
15828050,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828050,18:25:13,18:25:13,792,39,,,,11335.98,0
15828050,18:26:28,18:26:28,793,40,,,,11794.84,0
15828050,18:27:00,18:27:00,464,41,,1,,12040.77,
15828060,17:53:00,17:53:00,7091,1,,,1,0,
15828060,17:55:09,17:55:09,9503,2,,,,639.75,0
15828060,17:55:56,17:55:56,23,3,,,,863.38,0
15828060,17:57:19,17:57:19,24,4,,,,1221.48,0
15828060,17:58:36,17:58:36,26,5,,,,1563.43,0
15828060,17:59:50,17:59:50,764,6,,,,1894.65,0
15828060,18:00:18,18:00:18,765,7,,,,2012.66,0
15828060,18:01:48,18:01:48,766,8,,,,2287.51,0
15828060,18:03:08,18:03:08,767,9,,,,2652.71,0
15828060,18:04:19,18:04:19,768,10,,,,2873.77,0
15828060,18:05:18,18:05:18,769,11,,,,3094.49,0
15828060,18:06:16,18:06:16,770,12,,,,3324.96,0
15828060,18:07:00,18:07:00,9638,13,,,,3468.03,
15828060,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828060,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828060,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828060,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828060,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828060,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828060,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828060,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828060,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828060,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828060,18:12:00,18:12:00,4214,24,,,,5665.44,
15828060,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828060,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828060,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828060,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828060,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828060,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828060,18:17:00,18:17:00,2491,31,,,,8106.69,
15828060,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828060,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828060,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828060,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828060,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828060,18:23:21,18:23:21,790,37,,,,10476.39,0
15828060,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828060,18:25:13,18:25:13,792,39,,,,11335.98,0
15828060,18:26:28,18:26:28,793,40,,,,11794.84,0
15828060,18:27:00,18:27:00,464,41,,1,,12040.77,
15828080,17:53:00,17:53:00,7091,1,,,1,0,
15828080,17:55:09,17:55:09,9503,2,,,,639.75,0
15828080,17:55:56,17:55:56,23,3,,,,863.38,0
15828080,17:57:19,17:57:19,24,4,,,,1221.48,0
15828080,17:58:36,17:58:36,26,5,,,,1563.43,0
15828080,17:59:50,17:59:50,764,6,,,,1894.65,0
15828080,18:00:18,18:00:18,765,7,,,,2012.66,0
15828080,18:01:48,18:01:48,766,8,,,,2287.51,0
15828080,18:03:08,18:03:08,767,9,,,,2652.71,0
15828080,18:04:19,18:04:19,768,10,,,,2873.77,0
15828080,18:05:18,18:05:18,769,11,,,,3094.49,0
15828080,18:06:16,18:06:16,770,12,,,,3324.96,0
15828080,18:07:00,18:07:00,9638,13,,,,3468.03,
15828080,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828080,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828080,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828080,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828080,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828080,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828080,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828080,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828080,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828080,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828080,18:12:00,18:12:00,4214,24,,,,5665.44,
15828080,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828080,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828080,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828080,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828080,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828080,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828080,18:17:00,18:17:00,2491,31,,,,8106.69,
15828080,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828080,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828080,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828080,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828080,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828080,18:23:21,18:23:21,790,37,,,,10476.39,0
15828080,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828080,18:25:13,18:25:13,792,39,,,,11335.98,0
15828080,18:26:28,18:26:28,793,40,,,,11794.84,0
15828080,18:27:00,18:27:00,464,41,,1,,12040.77,
15828090,17:53:00,17:53:00,7091,1,,,1,0,
15828090,17:55:09,17:55:09,9503,2,,,,639.75,0
15828090,17:55:56,17:55:56,23,3,,,,863.38,0
15828090,17:57:19,17:57:19,24,4,,,,1221.48,0
15828090,17:58:36,17:58:36,26,5,,,,1563.43,0
15828090,17:59:50,17:59:50,764,6,,,,1894.65,0
15828090,18:00:18,18:00:18,765,7,,,,2012.66,0
15828090,18:01:48,18:01:48,766,8,,,,2287.51,0
15828090,18:03:08,18:03:08,767,9,,,,2652.71,0
15828090,18:04:19,18:04:19,768,10,,,,2873.77,0
15828090,18:05:18,18:05:18,769,11,,,,3094.49,0
15828090,18:06:16,18:06:16,770,12,,,,3324.96,0
15828090,18:07:00,18:07:00,9638,13,,,,3468.03,
15828090,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828090,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828090,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828090,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828090,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828090,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828090,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828090,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828090,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828090,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828090,18:12:00,18:12:00,4214,24,,,,5665.44,
15828090,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828090,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828090,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828090,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828090,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828090,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828090,18:17:00,18:17:00,2491,31,,,,8106.69,
15828090,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828090,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828090,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828090,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828090,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828090,18:23:21,18:23:21,790,37,,,,10476.39,0
15828090,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828090,18:25:13,18:25:13,792,39,,,,11335.98,0
15828090,18:26:28,18:26:28,793,40,,,,11794.84,0
15828090,18:27:00,18:27:00,464,41,,1,,12040.77,
15828100,17:53:00,17:53:00,7091,1,,,1,0,
15828100,17:55:09,17:55:09,9503,2,,,,639.75,0
15828100,17:55:56,17:55:56,23,3,,,,863.38,0
15828100,17:57:19,17:57:19,24,4,,,,1221.48,0
15828100,17:58:36,17:58:36,26,5,,,,1563.43,0
15828100,17:59:50,17:59:50,764,6,,,,1894.65,0
15828100,18:00:18,18:00:18,765,7,,,,2012.66,0
15828100,18:01:48,18:01:48,766,8,,,,2287.51,0
15828100,18:03:08,18:03:08,767,9,,,,2652.71,0
15828100,18:04:19,18:04:19,768,10,,,,2873.77,0
15828100,18:05:18,18:05:18,769,11,,,,3094.49,0
15828100,18:06:16,18:06:16,770,12,,,,3324.96,0
15828100,18:07:00,18:07:00,9638,13,,,,3468.03,
15828100,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828100,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828100,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828100,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828100,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828100,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828100,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828100,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828100,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828100,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828100,18:12:00,18:12:00,4214,24,,,,5665.44,
15828100,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828100,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828100,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828100,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828100,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828100,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828100,18:17:00,18:17:00,2491,31,,,,8106.69,
15828100,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828100,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828100,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828100,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828100,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828100,18:23:21,18:23:21,790,37,,,,10476.39,0
15828100,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828100,18:25:13,18:25:13,792,39,,,,11335.98,0
15828100,18:26:28,18:26:28,793,40,,,,11794.84,0
15828100,18:27:00,18:27:00,464,41,,1,,12040.77,
15828130,17:53:00,17:53:00,7091,1,,,1,0,
15828130,17:55:09,17:55:09,9503,2,,,,639.75,0
15828130,17:55:56,17:55:56,23,3,,,,863.38,0
15828130,17:57:19,17:57:19,24,4,,,,1221.48,0
15828130,17:58:36,17:58:36,26,5,,,,1563.43,0
15828130,17:59:50,17:59:50,764,6,,,,1894.65,0
15828130,18:00:18,18:00:18,765,7,,,,2012.66,0
15828130,18:01:48,18:01:48,766,8,,,,2287.51,0
15828130,18:03:08,18:03:08,767,9,,,,2652.71,0
15828130,18:04:19,18:04:19,768,10,,,,2873.77,0
15828130,18:05:18,18:05:18,769,11,,,,3094.49,0
15828130,18:06:16,18:06:16,770,12,,,,3324.96,0
15828130,18:07:00,18:07:00,9638,13,,,,3468.03,
15828130,18:07:23,18:07:23,2401,14,,,,3659.22,0
15828130,18:07:51,18:07:51,2402,15,,,,3885.9,0
15828130,18:08:30,18:08:30,2403,16,,,,4168.92,0
15828130,18:08:54,18:08:54,2404,17,,,,4365.87,0
15828130,18:09:12,18:09:12,2405,18,,,,4528.77,0
15828130,18:09:32,18:09:32,4209,19,,,,4705.51,0
15828130,18:09:52,18:09:52,9634,20,,,,4824.38,0
15828130,18:10:37,18:10:37,4211,21,,,,5115.33,0
15828130,18:11:06,18:11:06,4212,22,,,,5342.17,0
15828130,18:11:32,18:11:32,4213,23,,,,5503.77,0
15828130,18:12:00,18:12:00,4214,24,,,,5665.44,
15828130,18:12:14,18:12:14,10575,25,,,,5811.25,0
15828130,18:13:23,18:13:23,2486,26,,,,6349.23,0
15828130,18:14:23,18:14:23,2487,27,,,,6800.22,0
15828130,18:15:15,18:15:15,2488,28,,,,7199.65,0
15828130,18:15:47,18:15:47,2489,29,,,,7503.69,0
15828130,18:16:10,18:16:10,2490,30,,,,7735.11,0
15828130,18:17:00,18:17:00,2491,31,,,,8106.69,
15828130,18:17:54,18:17:54,2492,32,,,,8354.31,0
15828130,18:19:09,18:19:09,2493,33,,,,8773.26,0
15828130,18:19:46,18:19:46,2494,34,,,,8956.13,0
15828130,18:21:06,18:21:06,1064,35,,,,9404.96,0
15828130,18:22:46,18:22:46,1065,36,,,,10206.1,0
15828130,18:23:21,18:23:21,790,37,,,,10476.39,0
15828130,18:24:05,18:24:05,10749,38,,,,10805.59,0
15828130,18:25:13,18:25:13,792,39,,,,11335.98,0
15828130,18:26:28,18:26:28,793,40,,,,11794.84,0
15828130,18:27:00,18:27:00,464,41,,1,,12040.77,
15983020,09:23:00,09:23:00,7091,1,,,1,0,
15983020,09:25:00,09:25:00,9503,2,,,,639.75,0
15983020,09:25:43,09:25:43,23,3,,,,863.38,0
15983020,09:27:00,09:27:00,24,4,,,,1221.48,0
15983020,09:28:12,09:28:12,26,5,,,,1563.43,0
15983020,09:29:21,09:29:21,764,6,,,,1894.65,0
15983020,09:29:47,09:29:47,765,7,,,,2012.66,0
15983020,09:31:10,09:31:10,766,8,,,,2287.51,0
15983020,09:32:24,09:32:24,767,9,,,,2652.71,0
15983020,09:33:30,09:33:30,768,10,,,,2873.77,0
15983020,09:34:25,09:34:25,769,11,,,,3094.49,0
15983020,09:35:19,09:35:19,770,12,,,,3324.96,0
15983020,09:36:00,09:36:00,9638,13,,,,3468.03,
15983020,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983020,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983020,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983020,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983020,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983020,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983020,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983020,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983020,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983020,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983020,09:41:00,09:41:00,4214,24,,,,5665.44,
15983020,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983020,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983020,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983020,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983020,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983020,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983020,09:47:00,09:47:00,2491,31,,,,8106.69,
15983020,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983020,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983020,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983020,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983020,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983020,09:52:43,09:52:43,790,37,,,,10476.39,0
15983020,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983020,09:54:23,09:54:23,792,39,,,,11335.98,0
15983020,09:55:31,09:55:31,793,40,,,,11794.84,0
15983020,09:56:00,09:56:00,464,41,,1,,12040.77,
15983030,09:23:00,09:23:00,7091,1,,,1,0,
15983030,09:25:00,09:25:00,9503,2,,,,639.75,0
15983030,09:25:43,09:25:43,23,3,,,,863.38,0
15983030,09:27:00,09:27:00,24,4,,,,1221.48,0
15983030,09:28:12,09:28:12,26,5,,,,1563.43,0
15983030,09:29:21,09:29:21,764,6,,,,1894.65,0
15983030,09:29:47,09:29:47,765,7,,,,2012.66,0
15983030,09:31:10,09:31:10,766,8,,,,2287.51,0
15983030,09:32:24,09:32:24,767,9,,,,2652.71,0
15983030,09:33:30,09:33:30,768,10,,,,2873.77,0
15983030,09:34:25,09:34:25,769,11,,,,3094.49,0
15983030,09:35:19,09:35:19,770,12,,,,3324.96,0
15983030,09:36:00,09:36:00,9638,13,,,,3468.03,
15983030,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983030,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983030,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983030,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983030,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983030,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983030,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983030,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983030,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983030,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983030,09:41:00,09:41:00,4214,24,,,,5665.44,
15983030,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983030,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983030,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983030,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983030,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983030,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983030,09:47:00,09:47:00,2491,31,,,,8106.69,
15983030,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983030,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983030,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983030,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983030,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983030,09:52:43,09:52:43,790,37,,,,10476.39,0
15983030,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983030,09:54:23,09:54:23,792,39,,,,11335.98,0
15983030,09:55:31,09:55:31,793,40,,,,11794.84,0
15983030,09:56:00,09:56:00,464,41,,1,,12040.77,
15983040,09:23:00,09:23:00,7091,1,,,1,0,
15983040,09:25:00,09:25:00,9503,2,,,,639.75,0
15983040,09:25:43,09:25:43,23,3,,,,863.38,0
15983040,09:27:00,09:27:00,24,4,,,,1221.48,0
15983040,09:28:12,09:28:12,26,5,,,,1563.43,0
15983040,09:29:21,09:29:21,764,6,,,,1894.65,0
15983040,09:29:47,09:29:47,765,7,,,,2012.66,0
15983040,09:31:10,09:31:10,766,8,,,,2287.51,0
15983040,09:32:24,09:32:24,767,9,,,,2652.71,0
15983040,09:33:30,09:33:30,768,10,,,,2873.77,0
15983040,09:34:25,09:34:25,769,11,,,,3094.49,0
15983040,09:35:19,09:35:19,770,12,,,,3324.96,0
15983040,09:36:00,09:36:00,9638,13,,,,3468.03,
15983040,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983040,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983040,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983040,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983040,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983040,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983040,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983040,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983040,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983040,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983040,09:41:00,09:41:00,4214,24,,,,5665.44,
15983040,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983040,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983040,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983040,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983040,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983040,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983040,09:47:00,09:47:00,2491,31,,,,8106.69,
15983040,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983040,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983040,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983040,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983040,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983040,09:52:43,09:52:43,790,37,,,,10476.39,0
15983040,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983040,09:54:23,09:54:23,792,39,,,,11335.98,0
15983040,09:55:31,09:55:31,793,40,,,,11794.84,0
15983040,09:56:00,09:56:00,464,41,,1,,12040.77,
15983050,09:23:00,09:23:00,7091,1,,,1,0,
15983050,09:25:00,09:25:00,9503,2,,,,639.75,0
15983050,09:25:43,09:25:43,23,3,,,,863.38,0
15983050,09:27:00,09:27:00,24,4,,,,1221.48,0
15983050,09:28:12,09:28:12,26,5,,,,1563.43,0
15983050,09:29:21,09:29:21,764,6,,,,1894.65,0
15983050,09:29:47,09:29:47,765,7,,,,2012.66,0
15983050,09:31:10,09:31:10,766,8,,,,2287.51,0
15983050,09:32:24,09:32:24,767,9,,,,2652.71,0
15983050,09:33:30,09:33:30,768,10,,,,2873.77,0
15983050,09:34:25,09:34:25,769,11,,,,3094.49,0
15983050,09:35:19,09:35:19,770,12,,,,3324.96,0
15983050,09:36:00,09:36:00,9638,13,,,,3468.03,
15983050,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983050,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983050,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983050,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983050,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983050,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983050,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983050,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983050,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983050,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983050,09:41:00,09:41:00,4214,24,,,,5665.44,
15983050,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983050,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983050,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983050,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983050,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983050,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983050,09:47:00,09:47:00,2491,31,,,,8106.69,
15983050,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983050,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983050,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983050,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983050,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983050,09:52:43,09:52:43,790,37,,,,10476.39,0
15983050,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983050,09:54:23,09:54:23,792,39,,,,11335.98,0
15983050,09:55:31,09:55:31,793,40,,,,11794.84,0
15983050,09:56:00,09:56:00,464,41,,1,,12040.77,
15983060,09:23:00,09:23:00,7091,1,,,1,0,
15983060,09:25:00,09:25:00,9503,2,,,,639.75,0
15983060,09:25:43,09:25:43,23,3,,,,863.38,0
15983060,09:27:00,09:27:00,24,4,,,,1221.48,0
15983060,09:28:12,09:28:12,26,5,,,,1563.43,0
15983060,09:29:21,09:29:21,764,6,,,,1894.65,0
15983060,09:29:47,09:29:47,765,7,,,,2012.66,0
15983060,09:31:10,09:31:10,766,8,,,,2287.51,0
15983060,09:32:24,09:32:24,767,9,,,,2652.71,0
15983060,09:33:30,09:33:30,768,10,,,,2873.77,0
15983060,09:34:25,09:34:25,769,11,,,,3094.49,0
15983060,09:35:19,09:35:19,770,12,,,,3324.96,0
15983060,09:36:00,09:36:00,9638,13,,,,3468.03,
15983060,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983060,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983060,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983060,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983060,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983060,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983060,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983060,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983060,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983060,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983060,09:41:00,09:41:00,4214,24,,,,5665.44,
15983060,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983060,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983060,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983060,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983060,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983060,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983060,09:47:00,09:47:00,2491,31,,,,8106.69,
15983060,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983060,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983060,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983060,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983060,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983060,09:52:43,09:52:43,790,37,,,,10476.39,0
15983060,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983060,09:54:23,09:54:23,792,39,,,,11335.98,0
15983060,09:55:31,09:55:31,793,40,,,,11794.84,0
15983060,09:56:00,09:56:00,464,41,,1,,12040.77,
15983080,09:23:00,09:23:00,7091,1,,,1,0,
15983080,09:25:00,09:25:00,9503,2,,,,639.75,0
15983080,09:25:43,09:25:43,23,3,,,,863.38,0
15983080,09:27:00,09:27:00,24,4,,,,1221.48,0
15983080,09:28:12,09:28:12,26,5,,,,1563.43,0
15983080,09:29:21,09:29:21,764,6,,,,1894.65,0
15983080,09:29:47,09:29:47,765,7,,,,2012.66,0
15983080,09:31:10,09:31:10,766,8,,,,2287.51,0
15983080,09:32:24,09:32:24,767,9,,,,2652.71,0
15983080,09:33:30,09:33:30,768,10,,,,2873.77,0
15983080,09:34:25,09:34:25,769,11,,,,3094.49,0
15983080,09:35:19,09:35:19,770,12,,,,3324.96,0
15983080,09:36:00,09:36:00,9638,13,,,,3468.03,
15983080,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983080,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983080,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983080,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983080,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983080,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983080,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983080,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983080,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983080,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983080,09:41:00,09:41:00,4214,24,,,,5665.44,
15983080,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983080,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983080,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983080,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983080,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983080,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983080,09:47:00,09:47:00,2491,31,,,,8106.69,
15983080,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983080,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983080,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983080,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983080,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983080,09:52:43,09:52:43,790,37,,,,10476.39,0
15983080,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983080,09:54:23,09:54:23,792,39,,,,11335.98,0
15983080,09:55:31,09:55:31,793,40,,,,11794.84,0
15983080,09:56:00,09:56:00,464,41,,1,,12040.77,
15983090,09:23:00,09:23:00,7091,1,,,1,0,
15983090,09:25:00,09:25:00,9503,2,,,,639.75,0
15983090,09:25:43,09:25:43,23,3,,,,863.38,0
15983090,09:27:00,09:27:00,24,4,,,,1221.48,0
15983090,09:28:12,09:28:12,26,5,,,,1563.43,0
15983090,09:29:21,09:29:21,764,6,,,,1894.65,0
15983090,09:29:47,09:29:47,765,7,,,,2012.66,0
15983090,09:31:10,09:31:10,766,8,,,,2287.51,0
15983090,09:32:24,09:32:24,767,9,,,,2652.71,0
15983090,09:33:30,09:33:30,768,10,,,,2873.77,0
15983090,09:34:25,09:34:25,769,11,,,,3094.49,0
15983090,09:35:19,09:35:19,770,12,,,,3324.96,0
15983090,09:36:00,09:36:00,9638,13,,,,3468.03,
15983090,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983090,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983090,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983090,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983090,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983090,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983090,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983090,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983090,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983090,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983090,09:41:00,09:41:00,4214,24,,,,5665.44,
15983090,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983090,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983090,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983090,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983090,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983090,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983090,09:47:00,09:47:00,2491,31,,,,8106.69,
15983090,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983090,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983090,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983090,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983090,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983090,09:52:43,09:52:43,790,37,,,,10476.39,0
15983090,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983090,09:54:23,09:54:23,792,39,,,,11335.98,0
15983090,09:55:31,09:55:31,793,40,,,,11794.84,0
15983090,09:56:00,09:56:00,464,41,,1,,12040.77,
15983100,09:23:00,09:23:00,7091,1,,,1,0,
15983100,09:25:00,09:25:00,9503,2,,,,639.75,0
15983100,09:25:43,09:25:43,23,3,,,,863.38,0
15983100,09:27:00,09:27:00,24,4,,,,1221.48,0
15983100,09:28:12,09:28:12,26,5,,,,1563.43,0
15983100,09:29:21,09:29:21,764,6,,,,1894.65,0
15983100,09:29:47,09:29:47,765,7,,,,2012.66,0
15983100,09:31:10,09:31:10,766,8,,,,2287.51,0
15983100,09:32:24,09:32:24,767,9,,,,2652.71,0
15983100,09:33:30,09:33:30,768,10,,,,2873.77,0
15983100,09:34:25,09:34:25,769,11,,,,3094.49,0
15983100,09:35:19,09:35:19,770,12,,,,3324.96,0
15983100,09:36:00,09:36:00,9638,13,,,,3468.03,
15983100,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983100,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983100,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983100,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983100,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983100,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983100,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983100,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983100,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983100,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983100,09:41:00,09:41:00,4214,24,,,,5665.44,
15983100,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983100,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983100,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983100,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983100,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983100,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983100,09:47:00,09:47:00,2491,31,,,,8106.69,
15983100,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983100,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983100,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983100,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983100,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983100,09:52:43,09:52:43,790,37,,,,10476.39,0
15983100,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983100,09:54:23,09:54:23,792,39,,,,11335.98,0
15983100,09:55:31,09:55:31,793,40,,,,11794.84,0
15983100,09:56:00,09:56:00,464,41,,1,,12040.77,
15983130,09:23:00,09:23:00,7091,1,,,1,0,
15983130,09:25:00,09:25:00,9503,2,,,,639.75,0
15983130,09:25:43,09:25:43,23,3,,,,863.38,0
15983130,09:27:00,09:27:00,24,4,,,,1221.48,0
15983130,09:28:12,09:28:12,26,5,,,,1563.43,0
15983130,09:29:21,09:29:21,764,6,,,,1894.65,0
15983130,09:29:47,09:29:47,765,7,,,,2012.66,0
15983130,09:31:10,09:31:10,766,8,,,,2287.51,0
15983130,09:32:24,09:32:24,767,9,,,,2652.71,0
15983130,09:33:30,09:33:30,768,10,,,,2873.77,0
15983130,09:34:25,09:34:25,769,11,,,,3094.49,0
15983130,09:35:19,09:35:19,770,12,,,,3324.96,0
15983130,09:36:00,09:36:00,9638,13,,,,3468.03,
15983130,09:36:23,09:36:23,2401,14,,,,3659.22,0
15983130,09:36:51,09:36:51,2402,15,,,,3885.9,0
15983130,09:37:30,09:37:30,2403,16,,,,4168.92,0
15983130,09:37:54,09:37:54,2404,17,,,,4365.87,0
15983130,09:38:12,09:38:12,2405,18,,,,4528.77,0
15983130,09:38:32,09:38:32,4209,19,,,,4705.51,0
15983130,09:38:52,09:38:52,9634,20,,,,4824.38,0
15983130,09:39:37,09:39:37,4211,21,,,,5115.33,0
15983130,09:40:06,09:40:06,4212,22,,,,5342.17,0
15983130,09:40:32,09:40:32,4213,23,,,,5503.77,0
15983130,09:41:00,09:41:00,4214,24,,,,5665.44,
15983130,09:41:17,09:41:17,10575,25,,,,5811.25,0
15983130,09:42:40,09:42:40,2486,26,,,,6349.23,0
15983130,09:43:51,09:43:51,2487,27,,,,6800.22,0
15983130,09:44:55,09:44:55,2488,28,,,,7199.65,0
15983130,09:45:32,09:45:32,2489,29,,,,7503.69,0
15983130,09:46:00,09:46:00,2490,30,,,,7735.11,0
15983130,09:47:00,09:47:00,2491,31,,,,8106.69,
15983130,09:47:48,09:47:48,2492,32,,,,8354.31,0
15983130,09:48:56,09:48:56,2493,33,,,,8773.26,0
15983130,09:49:29,09:49:29,2494,34,,,,8956.13,0
15983130,09:50:41,09:50:41,1064,35,,,,9404.96,0
15983130,09:52:12,09:52:12,1065,36,,,,10206.1,0
15983130,09:52:43,09:52:43,790,37,,,,10476.39,0
15983130,09:53:23,09:53:23,10749,38,,,,10805.59,0
15983130,09:54:23,09:54:23,792,39,,,,11335.98,0
15983130,09:55:31,09:55:31,793,40,,,,11794.84,0
15983130,09:56:00,09:56:00,464,41,,1,,12040.77,
16105010,15:55:00,15:55:00,7091,1,,,1,0,
16105010,15:56:23,15:56:23,9503,2,,,,639.75,0
16105010,15:56:53,15:56:53,23,3,,,,863.38,0
16105010,15:57:46,15:57:46,24,4,,,,1221.48,0
16105010,15:58:36,15:58:36,26,5,,,,1563.43,0
16105010,15:59:24,15:59:24,764,6,,,,1894.65,0
16105010,15:59:41,15:59:41,765,7,,,,2012.66,0
16105010,16:00:39,16:00:39,766,8,,,,2287.51,0
16105010,16:01:31,16:01:31,767,9,,,,2652.71,0
16105010,16:02:16,16:02:16,768,10,,,,2873.77,0
16105010,16:02:54,16:02:54,769,11,,,,3094.49,0
16105010,16:03:32,16:03:32,770,12,,,,3324.96,0
16105010,16:04:00,16:04:00,9638,13,,,,3468.03,
16105010,16:04:28,16:04:28,2401,14,,,,3659.22,0
16105010,16:05:01,16:05:01,2402,15,,,,3885.9,0
16105010,16:05:48,16:05:48,2403,16,,,,4168.92,0
16105010,16:06:17,16:06:17,2404,17,,,,4365.87,0
16105010,16:06:39,16:06:39,2405,18,,,,4528.77,0
16105010,16:07:03,16:07:03,4209,19,,,,4705.51,0
16105010,16:07:26,16:07:26,9634,20,,,,4824.38,0
16105010,16:08:20,16:08:20,4211,21,,,,5115.33,0
16105010,16:08:55,16:08:55,4212,22,,,,5342.17,0
16105010,16:09:26,16:09:26,4213,23,,,,5503.77,0
16105010,16:10:00,16:10:00,4214,24,,,,5665.44,
16105010,16:10:17,16:10:17,10575,25,,,,5811.25,0
16105010,16:11:40,16:11:40,2486,26,,,,6349.23,0
16105010,16:12:51,16:12:51,2487,27,,,,6800.22,0
16105010,16:13:55,16:13:55,2488,28,,,,7199.65,0
16105010,16:14:32,16:14:32,2489,29,,,,7503.69,0
16105010,16:15:00,16:15:00,2490,30,,,,7735.11,0
16105010,16:16:00,16:16:00,2491,31,,,,8106.69,
16105010,16:16:43,16:16:43,2492,32,,,,8354.31,0
16105010,16:17:43,16:17:43,2493,33,,,,8773.26,0
16105010,16:18:12,16:18:12,2494,34,,,,8956.13,0
16105010,16:19:17,16:19:17,1064,35,,,,9404.96,0
16105010,16:20:37,16:20:37,1065,36,,,,10206.1,0
16105010,16:21:05,16:21:05,790,37,,,,10476.39,0
16105010,16:21:40,16:21:40,10749,38,,,,10805.59,0
16105010,16:22:34,16:22:34,792,39,,,,11335.98,0
16105010,16:23:35,16:23:35,793,40,,,,11794.84,0
16105010,16:24:00,16:24:00,464,41,,1,,12040.77,
16105120,15:55:00,15:55:00,7091,1,,,1,0,
16105120,15:56:23,15:56:23,9503,2,,,,639.75,0
16105120,15:56:53,15:56:53,23,3,,,,863.38,0
16105120,15:57:46,15:57:46,24,4,,,,1221.48,0
16105120,15:58:36,15:58:36,26,5,,,,1563.43,0
16105120,15:59:24,15:59:24,764,6,,,,1894.65,0
16105120,15:59:41,15:59:41,765,7,,,,2012.66,0
16105120,16:00:39,16:00:39,766,8,,,,2287.51,0
16105120,16:01:31,16:01:31,767,9,,,,2652.71,0
16105120,16:02:16,16:02:16,768,10,,,,2873.77,0
16105120,16:02:54,16:02:54,769,11,,,,3094.49,0
16105120,16:03:32,16:03:32,770,12,,,,3324.96,0
16105120,16:04:00,16:04:00,9638,13,,,,3468.03,
16105120,16:04:28,16:04:28,2401,14,,,,3659.22,0
16105120,16:05:01,16:05:01,2402,15,,,,3885.9,0
16105120,16:05:48,16:05:48,2403,16,,,,4168.92,0
16105120,16:06:17,16:06:17,2404,17,,,,4365.87,0
16105120,16:06:39,16:06:39,2405,18,,,,4528.77,0
16105120,16:07:03,16:07:03,4209,19,,,,4705.51,0
16105120,16:07:26,16:07:26,9634,20,,,,4824.38,0
16105120,16:08:20,16:08:20,4211,21,,,,5115.33,0
16105120,16:08:55,16:08:55,4212,22,,,,5342.17,0
16105120,16:09:26,16:09:26,4213,23,,,,5503.77,0
16105120,16:10:00,16:10:00,4214,24,,,,5665.44,
16105120,16:10:17,16:10:17,10575,25,,,,5811.25,0
16105120,16:11:40,16:11:40,2486,26,,,,6349.23,0
16105120,16:12:51,16:12:51,2487,27,,,,6800.22,0
16105120,16:13:55,16:13:55,2488,28,,,,7199.65,0
16105120,16:14:32,16:14:32,2489,29,,,,7503.69,0
16105120,16:15:00,16:15:00,2490,30,,,,7735.11,0
16105120,16:16:00,16:16:00,2491,31,,,,8106.69,
16105120,16:16:43,16:16:43,2492,32,,,,8354.31,0
16105120,16:17:43,16:17:43,2493,33,,,,8773.26,0
16105120,16:18:12,16:18:12,2494,34,,,,8956.13,0
16105120,16:19:17,16:19:17,1064,35,,,,9404.96,0
16105120,16:20:37,16:20:37,1065,36,,,,10206.1,0
16105120,16:21:05,16:21:05,790,37,,,,10476.39,0
16105120,16:21:40,16:21:40,10749,38,,,,10805.59,0
16105120,16:22:34,16:22:34,792,39,,,,11335.98,0
16105120,16:23:35,16:23:35,793,40,,,,11794.84,0
16105120,16:24:00,16:24:00,464,41,,1,,12040.77,
16105140,15:55:00,15:55:00,7091,1,,,1,0,
16105140,15:56:23,15:56:23,9503,2,,,,639.75,0
16105140,15:56:53,15:56:53,23,3,,,,863.38,0
16105140,15:57:46,15:57:46,24,4,,,,1221.48,0
16105140,15:58:36,15:58:36,26,5,,,,1563.43,0
16105140,15:59:24,15:59:24,764,6,,,,1894.65,0
16105140,15:59:41,15:59:41,765,7,,,,2012.66,0
16105140,16:00:39,16:00:39,766,8,,,,2287.51,0
16105140,16:01:31,16:01:31,767,9,,,,2652.71,0
16105140,16:02:16,16:02:16,768,10,,,,2873.77,0
16105140,16:02:54,16:02:54,769,11,,,,3094.49,0
16105140,16:03:32,16:03:32,770,12,,,,3324.96,0
16105140,16:04:00,16:04:00,9638,13,,,,3468.03,
16105140,16:04:28,16:04:28,2401,14,,,,3659.22,0
16105140,16:05:01,16:05:01,2402,15,,,,3885.9,0
16105140,16:05:48,16:05:48,2403,16,,,,4168.92,0
16105140,16:06:17,16:06:17,2404,17,,,,4365.87,0
16105140,16:06:39,16:06:39,2405,18,,,,4528.77,0
16105140,16:07:03,16:07:03,4209,19,,,,4705.51,0
16105140,16:07:26,16:07:26,9634,20,,,,4824.38,0
16105140,16:08:20,16:08:20,4211,21,,,,5115.33,0
16105140,16:08:55,16:08:55,4212,22,,,,5342.17,0
16105140,16:09:26,16:09:26,4213,23,,,,5503.77,0
16105140,16:10:00,16:10:00,4214,24,,,,5665.44,
16105140,16:10:17,16:10:17,10575,25,,,,5811.25,0
16105140,16:11:40,16:11:40,2486,26,,,,6349.23,0
16105140,16:12:51,16:12:51,2487,27,,,,6800.22,0
16105140,16:13:55,16:13:55,2488,28,,,,7199.65,0
16105140,16:14:32,16:14:32,2489,29,,,,7503.69,0
16105140,16:15:00,16:15:00,2490,30,,,,7735.11,0
16105140,16:16:00,16:16:00,2491,31,,,,8106.69,
16105140,16:16:43,16:16:43,2492,32,,,,8354.31,0
16105140,16:17:43,16:17:43,2493,33,,,,8773.26,0
16105140,16:18:12,16:18:12,2494,34,,,,8956.13,0
16105140,16:19:17,16:19:17,1064,35,,,,9404.96,0
16105140,16:20:37,16:20:37,1065,36,,,,10206.1,0
16105140,16:21:05,16:21:05,790,37,,,,10476.39,0
16105140,16:21:40,16:21:40,10749,38,,,,10805.59,0
16105140,16:22:34,16:22:34,792,39,,,,11335.98,0
16105140,16:23:35,16:23:35,793,40,,,,11794.84,0
16105140,16:24:00,16:24:00,464,41,,1,,12040.77,
16174020,16:53:00,16:53:00,7091,1,,,1,0,
16174020,16:55:09,16:55:09,9503,2,,,,639.75,0
16174020,16:55:56,16:55:56,23,3,,,,863.38,0
16174020,16:57:19,16:57:19,24,4,,,,1221.48,0
16174020,16:58:36,16:58:36,26,5,,,,1563.43,0
16174020,16:59:50,16:59:50,764,6,,,,1894.65,0
16174020,17:00:18,17:00:18,765,7,,,,2012.66,0
16174020,17:01:48,17:01:48,766,8,,,,2287.51,0
16174020,17:03:08,17:03:08,767,9,,,,2652.71,0
16174020,17:04:19,17:04:19,768,10,,,,2873.77,0
16174020,17:05:18,17:05:18,769,11,,,,3094.49,0
16174020,17:06:16,17:06:16,770,12,,,,3324.96,0
16174020,17:07:00,17:07:00,9638,13,,,,3468.03,
16174020,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174020,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174020,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174020,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174020,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174020,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174020,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174020,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174020,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174020,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174020,17:13:00,17:13:00,4214,24,,,,5665.44,
16174020,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174020,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174020,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174020,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174020,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174020,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174020,17:18:00,17:18:00,2491,31,,,,8106.69,
16174020,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174020,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174020,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174020,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174020,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174020,17:23:43,17:23:43,790,37,,,,10476.39,0
16174020,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174020,17:25:23,17:25:23,792,39,,,,11335.98,0
16174020,17:26:31,17:26:31,793,40,,,,11794.84,0
16174020,17:27:00,17:27:00,464,41,,1,,12040.77,
16174030,16:53:00,16:53:00,7091,1,,,1,0,
16174030,16:55:09,16:55:09,9503,2,,,,639.75,0
16174030,16:55:56,16:55:56,23,3,,,,863.38,0
16174030,16:57:19,16:57:19,24,4,,,,1221.48,0
16174030,16:58:36,16:58:36,26,5,,,,1563.43,0
16174030,16:59:50,16:59:50,764,6,,,,1894.65,0
16174030,17:00:18,17:00:18,765,7,,,,2012.66,0
16174030,17:01:48,17:01:48,766,8,,,,2287.51,0
16174030,17:03:08,17:03:08,767,9,,,,2652.71,0
16174030,17:04:19,17:04:19,768,10,,,,2873.77,0
16174030,17:05:18,17:05:18,769,11,,,,3094.49,0
16174030,17:06:16,17:06:16,770,12,,,,3324.96,0
16174030,17:07:00,17:07:00,9638,13,,,,3468.03,
16174030,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174030,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174030,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174030,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174030,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174030,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174030,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174030,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174030,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174030,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174030,17:13:00,17:13:00,4214,24,,,,5665.44,
16174030,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174030,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174030,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174030,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174030,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174030,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174030,17:18:00,17:18:00,2491,31,,,,8106.69,
16174030,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174030,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174030,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174030,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174030,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174030,17:23:43,17:23:43,790,37,,,,10476.39,0
16174030,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174030,17:25:23,17:25:23,792,39,,,,11335.98,0
16174030,17:26:31,17:26:31,793,40,,,,11794.84,0
16174030,17:27:00,17:27:00,464,41,,1,,12040.77,
16174040,16:53:00,16:53:00,7091,1,,,1,0,
16174040,16:55:09,16:55:09,9503,2,,,,639.75,0
16174040,16:55:56,16:55:56,23,3,,,,863.38,0
16174040,16:57:19,16:57:19,24,4,,,,1221.48,0
16174040,16:58:36,16:58:36,26,5,,,,1563.43,0
16174040,16:59:50,16:59:50,764,6,,,,1894.65,0
16174040,17:00:18,17:00:18,765,7,,,,2012.66,0
16174040,17:01:48,17:01:48,766,8,,,,2287.51,0
16174040,17:03:08,17:03:08,767,9,,,,2652.71,0
16174040,17:04:19,17:04:19,768,10,,,,2873.77,0
16174040,17:05:18,17:05:18,769,11,,,,3094.49,0
16174040,17:06:16,17:06:16,770,12,,,,3324.96,0
16174040,17:07:00,17:07:00,9638,13,,,,3468.03,
16174040,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174040,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174040,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174040,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174040,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174040,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174040,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174040,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174040,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174040,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174040,17:13:00,17:13:00,4214,24,,,,5665.44,
16174040,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174040,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174040,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174040,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174040,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174040,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174040,17:18:00,17:18:00,2491,31,,,,8106.69,
16174040,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174040,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174040,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174040,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174040,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174040,17:23:43,17:23:43,790,37,,,,10476.39,0
16174040,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174040,17:25:23,17:25:23,792,39,,,,11335.98,0
16174040,17:26:31,17:26:31,793,40,,,,11794.84,0
16174040,17:27:00,17:27:00,464,41,,1,,12040.77,
16174050,16:53:00,16:53:00,7091,1,,,1,0,
16174050,16:55:09,16:55:09,9503,2,,,,639.75,0
16174050,16:55:56,16:55:56,23,3,,,,863.38,0
16174050,16:57:19,16:57:19,24,4,,,,1221.48,0
16174050,16:58:36,16:58:36,26,5,,,,1563.43,0
16174050,16:59:50,16:59:50,764,6,,,,1894.65,0
16174050,17:00:18,17:00:18,765,7,,,,2012.66,0
16174050,17:01:48,17:01:48,766,8,,,,2287.51,0
16174050,17:03:08,17:03:08,767,9,,,,2652.71,0
16174050,17:04:19,17:04:19,768,10,,,,2873.77,0
16174050,17:05:18,17:05:18,769,11,,,,3094.49,0
16174050,17:06:16,17:06:16,770,12,,,,3324.96,0
16174050,17:07:00,17:07:00,9638,13,,,,3468.03,
16174050,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174050,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174050,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174050,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174050,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174050,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174050,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174050,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174050,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174050,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174050,17:13:00,17:13:00,4214,24,,,,5665.44,
16174050,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174050,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174050,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174050,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174050,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174050,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174050,17:18:00,17:18:00,2491,31,,,,8106.69,
16174050,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174050,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174050,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174050,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174050,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174050,17:23:43,17:23:43,790,37,,,,10476.39,0
16174050,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174050,17:25:23,17:25:23,792,39,,,,11335.98,0
16174050,17:26:31,17:26:31,793,40,,,,11794.84,0
16174050,17:27:00,17:27:00,464,41,,1,,12040.77,
16174060,16:53:00,16:53:00,7091,1,,,1,0,
16174060,16:55:09,16:55:09,9503,2,,,,639.75,0
16174060,16:55:56,16:55:56,23,3,,,,863.38,0
16174060,16:57:19,16:57:19,24,4,,,,1221.48,0
16174060,16:58:36,16:58:36,26,5,,,,1563.43,0
16174060,16:59:50,16:59:50,764,6,,,,1894.65,0
16174060,17:00:18,17:00:18,765,7,,,,2012.66,0
16174060,17:01:48,17:01:48,766,8,,,,2287.51,0
16174060,17:03:08,17:03:08,767,9,,,,2652.71,0
16174060,17:04:19,17:04:19,768,10,,,,2873.77,0
16174060,17:05:18,17:05:18,769,11,,,,3094.49,0
16174060,17:06:16,17:06:16,770,12,,,,3324.96,0
16174060,17:07:00,17:07:00,9638,13,,,,3468.03,
16174060,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174060,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174060,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174060,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174060,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174060,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174060,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174060,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174060,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174060,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174060,17:13:00,17:13:00,4214,24,,,,5665.44,
16174060,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174060,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174060,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174060,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174060,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174060,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174060,17:18:00,17:18:00,2491,31,,,,8106.69,
16174060,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174060,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174060,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174060,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174060,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174060,17:23:43,17:23:43,790,37,,,,10476.39,0
16174060,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174060,17:25:23,17:25:23,792,39,,,,11335.98,0
16174060,17:26:31,17:26:31,793,40,,,,11794.84,0
16174060,17:27:00,17:27:00,464,41,,1,,12040.77,
16174080,16:53:00,16:53:00,7091,1,,,1,0,
16174080,16:55:09,16:55:09,9503,2,,,,639.75,0
16174080,16:55:56,16:55:56,23,3,,,,863.38,0
16174080,16:57:19,16:57:19,24,4,,,,1221.48,0
16174080,16:58:36,16:58:36,26,5,,,,1563.43,0
16174080,16:59:50,16:59:50,764,6,,,,1894.65,0
16174080,17:00:18,17:00:18,765,7,,,,2012.66,0
16174080,17:01:48,17:01:48,766,8,,,,2287.51,0
16174080,17:03:08,17:03:08,767,9,,,,2652.71,0
16174080,17:04:19,17:04:19,768,10,,,,2873.77,0
16174080,17:05:18,17:05:18,769,11,,,,3094.49,0
16174080,17:06:16,17:06:16,770,12,,,,3324.96,0
16174080,17:07:00,17:07:00,9638,13,,,,3468.03,
16174080,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174080,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174080,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174080,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174080,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174080,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174080,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174080,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174080,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174080,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174080,17:13:00,17:13:00,4214,24,,,,5665.44,
16174080,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174080,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174080,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174080,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174080,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174080,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174080,17:18:00,17:18:00,2491,31,,,,8106.69,
16174080,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174080,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174080,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174080,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174080,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174080,17:23:43,17:23:43,790,37,,,,10476.39,0
16174080,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174080,17:25:23,17:25:23,792,39,,,,11335.98,0
16174080,17:26:31,17:26:31,793,40,,,,11794.84,0
16174080,17:27:00,17:27:00,464,41,,1,,12040.77,
16174090,16:53:00,16:53:00,7091,1,,,1,0,
16174090,16:55:09,16:55:09,9503,2,,,,639.75,0
16174090,16:55:56,16:55:56,23,3,,,,863.38,0
16174090,16:57:19,16:57:19,24,4,,,,1221.48,0
16174090,16:58:36,16:58:36,26,5,,,,1563.43,0
16174090,16:59:50,16:59:50,764,6,,,,1894.65,0
16174090,17:00:18,17:00:18,765,7,,,,2012.66,0
16174090,17:01:48,17:01:48,766,8,,,,2287.51,0
16174090,17:03:08,17:03:08,767,9,,,,2652.71,0
16174090,17:04:19,17:04:19,768,10,,,,2873.77,0
16174090,17:05:18,17:05:18,769,11,,,,3094.49,0
16174090,17:06:16,17:06:16,770,12,,,,3324.96,0
16174090,17:07:00,17:07:00,9638,13,,,,3468.03,
16174090,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174090,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174090,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174090,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174090,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174090,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174090,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174090,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174090,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174090,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174090,17:13:00,17:13:00,4214,24,,,,5665.44,
16174090,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174090,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174090,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174090,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174090,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174090,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174090,17:18:00,17:18:00,2491,31,,,,8106.69,
16174090,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174090,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174090,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174090,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174090,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174090,17:23:43,17:23:43,790,37,,,,10476.39,0
16174090,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174090,17:25:23,17:25:23,792,39,,,,11335.98,0
16174090,17:26:31,17:26:31,793,40,,,,11794.84,0
16174090,17:27:00,17:27:00,464,41,,1,,12040.77,
16174100,16:53:00,16:53:00,7091,1,,,1,0,
16174100,16:55:09,16:55:09,9503,2,,,,639.75,0
16174100,16:55:56,16:55:56,23,3,,,,863.38,0
16174100,16:57:19,16:57:19,24,4,,,,1221.48,0
16174100,16:58:36,16:58:36,26,5,,,,1563.43,0
16174100,16:59:50,16:59:50,764,6,,,,1894.65,0
16174100,17:00:18,17:00:18,765,7,,,,2012.66,0
16174100,17:01:48,17:01:48,766,8,,,,2287.51,0
16174100,17:03:08,17:03:08,767,9,,,,2652.71,0
16174100,17:04:19,17:04:19,768,10,,,,2873.77,0
16174100,17:05:18,17:05:18,769,11,,,,3094.49,0
16174100,17:06:16,17:06:16,770,12,,,,3324.96,0
16174100,17:07:00,17:07:00,9638,13,,,,3468.03,
16174100,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174100,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174100,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174100,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174100,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174100,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174100,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174100,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174100,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174100,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174100,17:13:00,17:13:00,4214,24,,,,5665.44,
16174100,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174100,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174100,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174100,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174100,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174100,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174100,17:18:00,17:18:00,2491,31,,,,8106.69,
16174100,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174100,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174100,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174100,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174100,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174100,17:23:43,17:23:43,790,37,,,,10476.39,0
16174100,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174100,17:25:23,17:25:23,792,39,,,,11335.98,0
16174100,17:26:31,17:26:31,793,40,,,,11794.84,0
16174100,17:27:00,17:27:00,464,41,,1,,12040.77,
16174130,16:53:00,16:53:00,7091,1,,,1,0,
16174130,16:55:09,16:55:09,9503,2,,,,639.75,0
16174130,16:55:56,16:55:56,23,3,,,,863.38,0
16174130,16:57:19,16:57:19,24,4,,,,1221.48,0
16174130,16:58:36,16:58:36,26,5,,,,1563.43,0
16174130,16:59:50,16:59:50,764,6,,,,1894.65,0
16174130,17:00:18,17:00:18,765,7,,,,2012.66,0
16174130,17:01:48,17:01:48,766,8,,,,2287.51,0
16174130,17:03:08,17:03:08,767,9,,,,2652.71,0
16174130,17:04:19,17:04:19,768,10,,,,2873.77,0
16174130,17:05:18,17:05:18,769,11,,,,3094.49,0
16174130,17:06:16,17:06:16,770,12,,,,3324.96,0
16174130,17:07:00,17:07:00,9638,13,,,,3468.03,
16174130,17:07:28,17:07:28,2401,14,,,,3659.22,0
16174130,17:08:01,17:08:01,2402,15,,,,3885.9,0
16174130,17:08:48,17:08:48,2403,16,,,,4168.92,0
16174130,17:09:17,17:09:17,2404,17,,,,4365.87,0
16174130,17:09:39,17:09:39,2405,18,,,,4528.77,0
16174130,17:10:03,17:10:03,4209,19,,,,4705.51,0
16174130,17:10:26,17:10:26,9634,20,,,,4824.38,0
16174130,17:11:20,17:11:20,4211,21,,,,5115.33,0
16174130,17:11:55,17:11:55,4212,22,,,,5342.17,0
16174130,17:12:26,17:12:26,4213,23,,,,5503.77,0
16174130,17:13:00,17:13:00,4214,24,,,,5665.44,
16174130,17:13:14,17:13:14,10575,25,,,,5811.25,0
16174130,17:14:23,17:14:23,2486,26,,,,6349.23,0
16174130,17:15:23,17:15:23,2487,27,,,,6800.22,0
16174130,17:16:15,17:16:15,2488,28,,,,7199.65,0
16174130,17:16:47,17:16:47,2489,29,,,,7503.69,0
16174130,17:17:10,17:17:10,2490,30,,,,7735.11,0
16174130,17:18:00,17:18:00,2491,31,,,,8106.69,
16174130,17:18:48,17:18:48,2492,32,,,,8354.31,0
16174130,17:19:56,17:19:56,2493,33,,,,8773.26,0
16174130,17:20:29,17:20:29,2494,34,,,,8956.13,0
16174130,17:21:41,17:21:41,1064,35,,,,9404.96,0
16174130,17:23:12,17:23:12,1065,36,,,,10206.1,0
16174130,17:23:43,17:23:43,790,37,,,,10476.39,0
16174130,17:24:23,17:24:23,10749,38,,,,10805.59,0
16174130,17:25:23,17:25:23,792,39,,,,11335.98,0
16174130,17:26:31,17:26:31,793,40,,,,11794.84,0
16174130,17:27:00,17:27:00,464,41,,1,,12040.77,
16272070,13:06:00,13:06:00,7091,1,,,1,0,
16272070,13:07:23,13:07:23,9503,2,,,,639.75,0
16272070,13:07:53,13:07:53,23,3,,,,863.38,0
16272070,13:08:46,13:08:46,24,4,,,,1221.48,0
16272070,13:09:36,13:09:36,26,5,,,,1563.43,0
16272070,13:10:24,13:10:24,764,6,,,,1894.65,0
16272070,13:10:41,13:10:41,765,7,,,,2012.66,0
16272070,13:11:39,13:11:39,766,8,,,,2287.51,0
16272070,13:12:31,13:12:31,767,9,,,,2652.71,0
16272070,13:13:16,13:13:16,768,10,,,,2873.77,0
16272070,13:13:54,13:13:54,769,11,,,,3094.49,0
16272070,13:14:32,13:14:32,770,12,,,,3324.96,0
16272070,13:15:00,13:15:00,9638,13,,,,3468.03,
16272070,13:15:28,13:15:28,2401,14,,,,3659.22,0
16272070,13:16:01,13:16:01,2402,15,,,,3885.9,0
16272070,13:16:48,13:16:48,2403,16,,,,4168.92,0
16272070,13:17:17,13:17:17,2404,17,,,,4365.87,0
16272070,13:17:39,13:17:39,2405,18,,,,4528.77,0
16272070,13:18:03,13:18:03,4209,19,,,,4705.51,0
16272070,13:18:26,13:18:26,9634,20,,,,4824.38,0
16272070,13:19:20,13:19:20,4211,21,,,,5115.33,0
16272070,13:19:55,13:19:55,4212,22,,,,5342.17,0
16272070,13:20:26,13:20:26,4213,23,,,,5503.77,0
16272070,13:21:00,13:21:00,4214,24,,,,5665.44,
16272070,13:21:17,13:21:17,10575,25,,,,5811.25,0
16272070,13:22:40,13:22:40,2486,26,,,,6349.23,0
16272070,13:23:51,13:23:51,2487,27,,,,6800.22,0
16272070,13:24:55,13:24:55,2488,28,,,,7199.65,0
16272070,13:25:32,13:25:32,2489,29,,,,7503.69,0
16272070,13:26:00,13:26:00,2490,30,,,,7735.11,0
16272070,13:27:00,13:27:00,2491,31,,,,8106.69,
16272070,13:27:43,13:27:43,2492,32,,,,8354.31,0
16272070,13:28:43,13:28:43,2493,33,,,,8773.26,0
16272070,13:29:12,13:29:12,2494,34,,,,8956.13,0
16272070,13:30:17,13:30:17,1064,35,,,,9404.96,0
16272070,13:31:37,13:31:37,1065,36,,,,10206.1,0
16272070,13:32:05,13:32:05,790,37,,,,10476.39,0
16272070,13:32:40,13:32:40,10749,38,,,,10805.59,0
16272070,13:33:34,13:33:34,792,39,,,,11335.98,0
16272070,13:34:35,13:34:35,793,40,,,,11794.84,0
16272070,13:35:00,13:35:00,464,41,,1,,12040.77,
16272110,13:06:00,13:06:00,7091,1,,,1,0,
16272110,13:07:23,13:07:23,9503,2,,,,639.75,0
16272110,13:07:53,13:07:53,23,3,,,,863.38,0
16272110,13:08:46,13:08:46,24,4,,,,1221.48,0
16272110,13:09:36,13:09:36,26,5,,,,1563.43,0
16272110,13:10:24,13:10:24,764,6,,,,1894.65,0
16272110,13:10:41,13:10:41,765,7,,,,2012.66,0
16272110,13:11:39,13:11:39,766,8,,,,2287.51,0
16272110,13:12:31,13:12:31,767,9,,,,2652.71,0
16272110,13:13:16,13:13:16,768,10,,,,2873.77,0
16272110,13:13:54,13:13:54,769,11,,,,3094.49,0
16272110,13:14:32,13:14:32,770,12,,,,3324.96,0
16272110,13:15:00,13:15:00,9638,13,,,,3468.03,
16272110,13:15:28,13:15:28,2401,14,,,,3659.22,0
16272110,13:16:01,13:16:01,2402,15,,,,3885.9,0
16272110,13:16:48,13:16:48,2403,16,,,,4168.92,0
16272110,13:17:17,13:17:17,2404,17,,,,4365.87,0
16272110,13:17:39,13:17:39,2405,18,,,,4528.77,0
16272110,13:18:03,13:18:03,4209,19,,,,4705.51,0
16272110,13:18:26,13:18:26,9634,20,,,,4824.38,0
16272110,13:19:20,13:19:20,4211,21,,,,5115.33,0
16272110,13:19:55,13:19:55,4212,22,,,,5342.17,0
16272110,13:20:26,13:20:26,4213,23,,,,5503.77,0
16272110,13:21:00,13:21:00,4214,24,,,,5665.44,
16272110,13:21:17,13:21:17,10575,25,,,,5811.25,0
16272110,13:22:40,13:22:40,2486,26,,,,6349.23,0
16272110,13:23:51,13:23:51,2487,27,,,,6800.22,0
16272110,13:24:55,13:24:55,2488,28,,,,7199.65,0
16272110,13:25:32,13:25:32,2489,29,,,,7503.69,0
16272110,13:26:00,13:26:00,2490,30,,,,7735.11,0
16272110,13:27:00,13:27:00,2491,31,,,,8106.69,
16272110,13:27:43,13:27:43,2492,32,,,,8354.31,0
16272110,13:28:43,13:28:43,2493,33,,,,8773.26,0
16272110,13:29:12,13:29:12,2494,34,,,,8956.13,0
16272110,13:30:17,13:30:17,1064,35,,,,9404.96,0
16272110,13:31:37,13:31:37,1065,36,,,,10206.1,0
16272110,13:32:05,13:32:05,790,37,,,,10476.39,0
16272110,13:32:40,13:32:40,10749,38,,,,10805.59,0
16272110,13:33:34,13:33:34,792,39,,,,11335.98,0
16272110,13:34:35,13:34:35,793,40,,,,11794.84,0
16272110,13:35:00,13:35:00,464,41,,1,,12040.77,
16461020,19:23:00,19:23:00,7091,1,,,1,0,
16461020,19:25:00,19:25:00,9503,2,,,,639.75,0
16461020,19:25:43,19:25:43,23,3,,,,863.38,0
16461020,19:27:00,19:27:00,24,4,,,,1221.48,0
16461020,19:28:12,19:28:12,26,5,,,,1563.43,0
16461020,19:29:21,19:29:21,764,6,,,,1894.65,0
16461020,19:29:47,19:29:47,765,7,,,,2012.66,0
16461020,19:31:10,19:31:10,766,8,,,,2287.51,0
16461020,19:32:24,19:32:24,767,9,,,,2652.71,0
16461020,19:33:30,19:33:30,768,10,,,,2873.77,0
16461020,19:34:25,19:34:25,769,11,,,,3094.49,0
16461020,19:35:19,19:35:19,770,12,,,,3324.96,0
16461020,19:36:00,19:36:00,9638,13,,,,3468.03,
16461020,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461020,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461020,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461020,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461020,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461020,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461020,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461020,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461020,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461020,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461020,19:41:00,19:41:00,4214,24,,,,5665.44,
16461020,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461020,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461020,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461020,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461020,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461020,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461020,19:46:00,19:46:00,2491,31,,,,8106.69,
16461020,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461020,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461020,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461020,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461020,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461020,19:51:05,19:51:05,790,37,,,,10476.39,0
16461020,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461020,19:52:34,19:52:34,792,39,,,,11335.98,0
16461020,19:53:35,19:53:35,793,40,,,,11794.84,0
16461020,19:54:00,19:54:00,464,41,,1,,12040.77,
16461030,19:23:00,19:23:00,7091,1,,,1,0,
16461030,19:25:00,19:25:00,9503,2,,,,639.75,0
16461030,19:25:43,19:25:43,23,3,,,,863.38,0
16461030,19:27:00,19:27:00,24,4,,,,1221.48,0
16461030,19:28:12,19:28:12,26,5,,,,1563.43,0
16461030,19:29:21,19:29:21,764,6,,,,1894.65,0
16461030,19:29:47,19:29:47,765,7,,,,2012.66,0
16461030,19:31:10,19:31:10,766,8,,,,2287.51,0
16461030,19:32:24,19:32:24,767,9,,,,2652.71,0
16461030,19:33:30,19:33:30,768,10,,,,2873.77,0
16461030,19:34:25,19:34:25,769,11,,,,3094.49,0
16461030,19:35:19,19:35:19,770,12,,,,3324.96,0
16461030,19:36:00,19:36:00,9638,13,,,,3468.03,
16461030,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461030,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461030,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461030,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461030,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461030,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461030,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461030,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461030,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461030,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461030,19:41:00,19:41:00,4214,24,,,,5665.44,
16461030,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461030,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461030,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461030,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461030,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461030,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461030,19:46:00,19:46:00,2491,31,,,,8106.69,
16461030,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461030,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461030,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461030,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461030,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461030,19:51:05,19:51:05,790,37,,,,10476.39,0
16461030,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461030,19:52:34,19:52:34,792,39,,,,11335.98,0
16461030,19:53:35,19:53:35,793,40,,,,11794.84,0
16461030,19:54:00,19:54:00,464,41,,1,,12040.77,
16461040,19:23:00,19:23:00,7091,1,,,1,0,
16461040,19:25:00,19:25:00,9503,2,,,,639.75,0
16461040,19:25:43,19:25:43,23,3,,,,863.38,0
16461040,19:27:00,19:27:00,24,4,,,,1221.48,0
16461040,19:28:12,19:28:12,26,5,,,,1563.43,0
16461040,19:29:21,19:29:21,764,6,,,,1894.65,0
16461040,19:29:47,19:29:47,765,7,,,,2012.66,0
16461040,19:31:10,19:31:10,766,8,,,,2287.51,0
16461040,19:32:24,19:32:24,767,9,,,,2652.71,0
16461040,19:33:30,19:33:30,768,10,,,,2873.77,0
16461040,19:34:25,19:34:25,769,11,,,,3094.49,0
16461040,19:35:19,19:35:19,770,12,,,,3324.96,0
16461040,19:36:00,19:36:00,9638,13,,,,3468.03,
16461040,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461040,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461040,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461040,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461040,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461040,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461040,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461040,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461040,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461040,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461040,19:41:00,19:41:00,4214,24,,,,5665.44,
16461040,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461040,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461040,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461040,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461040,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461040,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461040,19:46:00,19:46:00,2491,31,,,,8106.69,
16461040,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461040,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461040,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461040,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461040,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461040,19:51:05,19:51:05,790,37,,,,10476.39,0
16461040,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461040,19:52:34,19:52:34,792,39,,,,11335.98,0
16461040,19:53:35,19:53:35,793,40,,,,11794.84,0
16461040,19:54:00,19:54:00,464,41,,1,,12040.77,
16461050,19:23:00,19:23:00,7091,1,,,1,0,
16461050,19:25:00,19:25:00,9503,2,,,,639.75,0
16461050,19:25:43,19:25:43,23,3,,,,863.38,0
16461050,19:27:00,19:27:00,24,4,,,,1221.48,0
16461050,19:28:12,19:28:12,26,5,,,,1563.43,0
16461050,19:29:21,19:29:21,764,6,,,,1894.65,0
16461050,19:29:47,19:29:47,765,7,,,,2012.66,0
16461050,19:31:10,19:31:10,766,8,,,,2287.51,0
16461050,19:32:24,19:32:24,767,9,,,,2652.71,0
16461050,19:33:30,19:33:30,768,10,,,,2873.77,0
16461050,19:34:25,19:34:25,769,11,,,,3094.49,0
16461050,19:35:19,19:35:19,770,12,,,,3324.96,0
16461050,19:36:00,19:36:00,9638,13,,,,3468.03,
16461050,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461050,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461050,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461050,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461050,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461050,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461050,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461050,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461050,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461050,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461050,19:41:00,19:41:00,4214,24,,,,5665.44,
16461050,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461050,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461050,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461050,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461050,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461050,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461050,19:46:00,19:46:00,2491,31,,,,8106.69,
16461050,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461050,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461050,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461050,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461050,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461050,19:51:05,19:51:05,790,37,,,,10476.39,0
16461050,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461050,19:52:34,19:52:34,792,39,,,,11335.98,0
16461050,19:53:35,19:53:35,793,40,,,,11794.84,0
16461050,19:54:00,19:54:00,464,41,,1,,12040.77,
16461060,19:23:00,19:23:00,7091,1,,,1,0,
16461060,19:25:00,19:25:00,9503,2,,,,639.75,0
16461060,19:25:43,19:25:43,23,3,,,,863.38,0
16461060,19:27:00,19:27:00,24,4,,,,1221.48,0
16461060,19:28:12,19:28:12,26,5,,,,1563.43,0
16461060,19:29:21,19:29:21,764,6,,,,1894.65,0
16461060,19:29:47,19:29:47,765,7,,,,2012.66,0
16461060,19:31:10,19:31:10,766,8,,,,2287.51,0
16461060,19:32:24,19:32:24,767,9,,,,2652.71,0
16461060,19:33:30,19:33:30,768,10,,,,2873.77,0
16461060,19:34:25,19:34:25,769,11,,,,3094.49,0
16461060,19:35:19,19:35:19,770,12,,,,3324.96,0
16461060,19:36:00,19:36:00,9638,13,,,,3468.03,
16461060,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461060,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461060,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461060,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461060,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461060,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461060,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461060,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461060,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461060,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461060,19:41:00,19:41:00,4214,24,,,,5665.44,
16461060,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461060,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461060,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461060,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461060,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461060,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461060,19:46:00,19:46:00,2491,31,,,,8106.69,
16461060,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461060,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461060,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461060,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461060,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461060,19:51:05,19:51:05,790,37,,,,10476.39,0
16461060,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461060,19:52:34,19:52:34,792,39,,,,11335.98,0
16461060,19:53:35,19:53:35,793,40,,,,11794.84,0
16461060,19:54:00,19:54:00,464,41,,1,,12040.77,
16461080,19:23:00,19:23:00,7091,1,,,1,0,
16461080,19:25:00,19:25:00,9503,2,,,,639.75,0
16461080,19:25:43,19:25:43,23,3,,,,863.38,0
16461080,19:27:00,19:27:00,24,4,,,,1221.48,0
16461080,19:28:12,19:28:12,26,5,,,,1563.43,0
16461080,19:29:21,19:29:21,764,6,,,,1894.65,0
16461080,19:29:47,19:29:47,765,7,,,,2012.66,0
16461080,19:31:10,19:31:10,766,8,,,,2287.51,0
16461080,19:32:24,19:32:24,767,9,,,,2652.71,0
16461080,19:33:30,19:33:30,768,10,,,,2873.77,0
16461080,19:34:25,19:34:25,769,11,,,,3094.49,0
16461080,19:35:19,19:35:19,770,12,,,,3324.96,0
16461080,19:36:00,19:36:00,9638,13,,,,3468.03,
16461080,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461080,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461080,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461080,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461080,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461080,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461080,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461080,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461080,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461080,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461080,19:41:00,19:41:00,4214,24,,,,5665.44,
16461080,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461080,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461080,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461080,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461080,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461080,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461080,19:46:00,19:46:00,2491,31,,,,8106.69,
16461080,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461080,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461080,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461080,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461080,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461080,19:51:05,19:51:05,790,37,,,,10476.39,0
16461080,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461080,19:52:34,19:52:34,792,39,,,,11335.98,0
16461080,19:53:35,19:53:35,793,40,,,,11794.84,0
16461080,19:54:00,19:54:00,464,41,,1,,12040.77,
16461090,19:23:00,19:23:00,7091,1,,,1,0,
16461090,19:25:00,19:25:00,9503,2,,,,639.75,0
16461090,19:25:43,19:25:43,23,3,,,,863.38,0
16461090,19:27:00,19:27:00,24,4,,,,1221.48,0
16461090,19:28:12,19:28:12,26,5,,,,1563.43,0
16461090,19:29:21,19:29:21,764,6,,,,1894.65,0
16461090,19:29:47,19:29:47,765,7,,,,2012.66,0
16461090,19:31:10,19:31:10,766,8,,,,2287.51,0
16461090,19:32:24,19:32:24,767,9,,,,2652.71,0
16461090,19:33:30,19:33:30,768,10,,,,2873.77,0
16461090,19:34:25,19:34:25,769,11,,,,3094.49,0
16461090,19:35:19,19:35:19,770,12,,,,3324.96,0
16461090,19:36:00,19:36:00,9638,13,,,,3468.03,
16461090,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461090,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461090,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461090,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461090,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461090,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461090,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461090,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461090,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461090,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461090,19:41:00,19:41:00,4214,24,,,,5665.44,
16461090,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461090,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461090,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461090,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461090,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461090,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461090,19:46:00,19:46:00,2491,31,,,,8106.69,
16461090,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461090,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461090,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461090,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461090,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461090,19:51:05,19:51:05,790,37,,,,10476.39,0
16461090,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461090,19:52:34,19:52:34,792,39,,,,11335.98,0
16461090,19:53:35,19:53:35,793,40,,,,11794.84,0
16461090,19:54:00,19:54:00,464,41,,1,,12040.77,
16461100,19:23:00,19:23:00,7091,1,,,1,0,
16461100,19:25:00,19:25:00,9503,2,,,,639.75,0
16461100,19:25:43,19:25:43,23,3,,,,863.38,0
16461100,19:27:00,19:27:00,24,4,,,,1221.48,0
16461100,19:28:12,19:28:12,26,5,,,,1563.43,0
16461100,19:29:21,19:29:21,764,6,,,,1894.65,0
16461100,19:29:47,19:29:47,765,7,,,,2012.66,0
16461100,19:31:10,19:31:10,766,8,,,,2287.51,0
16461100,19:32:24,19:32:24,767,9,,,,2652.71,0
16461100,19:33:30,19:33:30,768,10,,,,2873.77,0
16461100,19:34:25,19:34:25,769,11,,,,3094.49,0
16461100,19:35:19,19:35:19,770,12,,,,3324.96,0
16461100,19:36:00,19:36:00,9638,13,,,,3468.03,
16461100,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461100,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461100,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461100,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461100,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461100,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461100,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461100,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461100,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461100,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461100,19:41:00,19:41:00,4214,24,,,,5665.44,
16461100,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461100,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461100,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461100,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461100,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461100,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461100,19:46:00,19:46:00,2491,31,,,,8106.69,
16461100,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461100,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461100,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461100,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461100,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461100,19:51:05,19:51:05,790,37,,,,10476.39,0
16461100,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461100,19:52:34,19:52:34,792,39,,,,11335.98,0
16461100,19:53:35,19:53:35,793,40,,,,11794.84,0
16461100,19:54:00,19:54:00,464,41,,1,,12040.77,
16461130,19:23:00,19:23:00,7091,1,,,1,0,
16461130,19:25:00,19:25:00,9503,2,,,,639.75,0
16461130,19:25:43,19:25:43,23,3,,,,863.38,0
16461130,19:27:00,19:27:00,24,4,,,,1221.48,0
16461130,19:28:12,19:28:12,26,5,,,,1563.43,0
16461130,19:29:21,19:29:21,764,6,,,,1894.65,0
16461130,19:29:47,19:29:47,765,7,,,,2012.66,0
16461130,19:31:10,19:31:10,766,8,,,,2287.51,0
16461130,19:32:24,19:32:24,767,9,,,,2652.71,0
16461130,19:33:30,19:33:30,768,10,,,,2873.77,0
16461130,19:34:25,19:34:25,769,11,,,,3094.49,0
16461130,19:35:19,19:35:19,770,12,,,,3324.96,0
16461130,19:36:00,19:36:00,9638,13,,,,3468.03,
16461130,19:36:23,19:36:23,2401,14,,,,3659.22,0
16461130,19:36:51,19:36:51,2402,15,,,,3885.9,0
16461130,19:37:30,19:37:30,2403,16,,,,4168.92,0
16461130,19:37:54,19:37:54,2404,17,,,,4365.87,0
16461130,19:38:12,19:38:12,2405,18,,,,4528.77,0
16461130,19:38:32,19:38:32,4209,19,,,,4705.51,0
16461130,19:38:52,19:38:52,9634,20,,,,4824.38,0
16461130,19:39:37,19:39:37,4211,21,,,,5115.33,0
16461130,19:40:06,19:40:06,4212,22,,,,5342.17,0
16461130,19:40:32,19:40:32,4213,23,,,,5503.77,0
16461130,19:41:00,19:41:00,4214,24,,,,5665.44,
16461130,19:41:14,19:41:14,10575,25,,,,5811.25,0
16461130,19:42:23,19:42:23,2486,26,,,,6349.23,0
16461130,19:43:23,19:43:23,2487,27,,,,6800.22,0
16461130,19:44:15,19:44:15,2488,28,,,,7199.65,0
16461130,19:44:47,19:44:47,2489,29,,,,7503.69,0
16461130,19:45:10,19:45:10,2490,30,,,,7735.11,0
16461130,19:46:00,19:46:00,2491,31,,,,8106.69,
16461130,19:46:43,19:46:43,2492,32,,,,8354.31,0
16461130,19:47:43,19:47:43,2493,33,,,,8773.26,0
16461130,19:48:12,19:48:12,2494,34,,,,8956.13,0
16461130,19:49:17,19:49:17,1064,35,,,,9404.96,0
16461130,19:50:37,19:50:37,1065,36,,,,10206.1,0
16461130,19:51:05,19:51:05,790,37,,,,10476.39,0
16461130,19:51:40,19:51:40,10749,38,,,,10805.59,0
16461130,19:52:34,19:52:34,792,39,,,,11335.98,0
16461130,19:53:35,19:53:35,793,40,,,,11794.84,0
16461130,19:54:00,19:54:00,464,41,,1,,12040.77,
16827070,17:36:00,17:36:00,7091,1,,,1,0,
16827070,17:37:14,17:37:14,9503,2,,,,639.75,0
16827070,17:37:40,17:37:40,23,3,,,,863.38,0
16827070,17:38:28,17:38:28,24,4,,,,1221.48,0
16827070,17:39:12,17:39:12,26,5,,,,1563.43,0
16827070,17:39:54,17:39:54,764,6,,,,1894.65,0
16827070,17:40:10,17:40:10,765,7,,,,2012.66,0
16827070,17:41:01,17:41:01,766,8,,,,2287.51,0
16827070,17:41:47,17:41:47,767,9,,,,2652.71,0
16827070,17:42:28,17:42:28,768,10,,,,2873.77,0
16827070,17:43:01,17:43:01,769,11,,,,3094.49,0
16827070,17:43:35,17:43:35,770,12,,,,3324.96,0
16827070,17:44:00,17:44:00,9638,13,,,,3468.03,
16827070,17:44:33,17:44:33,2401,14,,,,3659.22,0
16827070,17:45:11,17:45:11,2402,15,,,,3885.9,0
16827070,17:46:07,17:46:07,2403,16,,,,4168.92,0
16827070,17:46:40,17:46:40,2404,17,,,,4365.87,0
16827070,17:47:06,17:47:06,2405,18,,,,4528.77,0
16827070,17:47:33,17:47:33,4209,19,,,,4705.51,0
16827070,17:48:01,17:48:01,9634,20,,,,4824.38,0
16827070,17:49:03,17:49:03,4211,21,,,,5115.33,0
16827070,17:49:44,17:49:44,4212,22,,,,5342.17,0
16827070,17:50:21,17:50:21,4213,23,,,,5503.77,0
16827070,17:51:00,17:51:00,4214,24,,,,5665.44,
16827070,17:51:17,17:51:17,10575,25,,,,5811.25,0
16827070,17:52:40,17:52:40,2486,26,,,,6349.23,0
16827070,17:53:51,17:53:51,2487,27,,,,6800.22,0
16827070,17:54:55,17:54:55,2488,28,,,,7199.65,0
16827070,17:55:32,17:55:32,2489,29,,,,7503.69,0
16827070,17:56:00,17:56:00,2490,30,,,,7735.11,0
16827070,17:57:00,17:57:00,2491,31,,,,8106.69,
16827070,17:57:43,17:57:43,2492,32,,,,8354.31,0
16827070,17:58:43,17:58:43,2493,33,,,,8773.26,0
16827070,17:59:12,17:59:12,2494,34,,,,8956.13,0
16827070,18:00:17,18:00:17,1064,35,,,,9404.96,0
16827070,18:01:37,18:01:37,1065,36,,,,10206.1,0
16827070,18:02:05,18:02:05,790,37,,,,10476.39,0
16827070,18:02:40,18:02:40,10749,38,,,,10805.59,0
16827070,18:03:34,18:03:34,792,39,,,,11335.98,0
16827070,18:04:35,18:04:35,793,40,,,,11794.84,0
16827070,18:05:00,18:05:00,464,41,,1,,12040.77,
16827110,17:36:00,17:36:00,7091,1,,,1,0,
16827110,17:37:14,17:37:14,9503,2,,,,639.75,0
16827110,17:37:40,17:37:40,23,3,,,,863.38,0
16827110,17:38:28,17:38:28,24,4,,,,1221.48,0
16827110,17:39:12,17:39:12,26,5,,,,1563.43,0
16827110,17:39:54,17:39:54,764,6,,,,1894.65,0
16827110,17:40:10,17:40:10,765,7,,,,2012.66,0
16827110,17:41:01,17:41:01,766,8,,,,2287.51,0
16827110,17:41:47,17:41:47,767,9,,,,2652.71,0
16827110,17:42:28,17:42:28,768,10,,,,2873.77,0
16827110,17:43:01,17:43:01,769,11,,,,3094.49,0
16827110,17:43:35,17:43:35,770,12,,,,3324.96,0
16827110,17:44:00,17:44:00,9638,13,,,,3468.03,
16827110,17:44:33,17:44:33,2401,14,,,,3659.22,0
16827110,17:45:11,17:45:11,2402,15,,,,3885.9,0
16827110,17:46:07,17:46:07,2403,16,,,,4168.92,0
16827110,17:46:40,17:46:40,2404,17,,,,4365.87,0
16827110,17:47:06,17:47:06,2405,18,,,,4528.77,0
16827110,17:47:33,17:47:33,4209,19,,,,4705.51,0
16827110,17:48:01,17:48:01,9634,20,,,,4824.38,0
16827110,17:49:03,17:49:03,4211,21,,,,5115.33,0
16827110,17:49:44,17:49:44,4212,22,,,,5342.17,0
16827110,17:50:21,17:50:21,4213,23,,,,5503.77,0
16827110,17:51:00,17:51:00,4214,24,,,,5665.44,
16827110,17:51:17,17:51:17,10575,25,,,,5811.25,0
16827110,17:52:40,17:52:40,2486,26,,,,6349.23,0
16827110,17:53:51,17:53:51,2487,27,,,,6800.22,0
16827110,17:54:55,17:54:55,2488,28,,,,7199.65,0
16827110,17:55:32,17:55:32,2489,29,,,,7503.69,0
16827110,17:56:00,17:56:00,2490,30,,,,7735.11,0
16827110,17:57:00,17:57:00,2491,31,,,,8106.69,
16827110,17:57:43,17:57:43,2492,32,,,,8354.31,0
16827110,17:58:43,17:58:43,2493,33,,,,8773.26,0
16827110,17:59:12,17:59:12,2494,34,,,,8956.13,0
16827110,18:00:17,18:00:17,1064,35,,,,9404.96,0
16827110,18:01:37,18:01:37,1065,36,,,,10206.1,0
16827110,18:02:05,18:02:05,790,37,,,,10476.39,0
16827110,18:02:40,18:02:40,10749,38,,,,10805.59,0
16827110,18:03:34,18:03:34,792,39,,,,11335.98,0
16827110,18:04:35,18:04:35,793,40,,,,11794.84,0
16827110,18:05:00,18:05:00,464,41,,1,,12040.77,
16976070,22:06:00,22:06:00,7091,1,,,1,0,
16976070,22:07:04,22:07:04,9503,2,,,,639.75,0
16976070,22:07:28,22:07:28,23,3,,,,863.38,0
16976070,22:08:09,22:08:09,24,4,,,,1221.48,0
16976070,22:08:48,22:08:48,26,5,,,,1563.43,0
16976070,22:09:25,22:09:25,764,6,,,,1894.65,0
16976070,22:09:39,22:09:39,765,7,,,,2012.66,0
16976070,22:10:24,22:10:24,766,8,,,,2287.51,0
16976070,22:11:04,22:11:04,767,9,,,,2652.71,0
16976070,22:11:39,22:11:39,768,10,,,,2873.77,0
16976070,22:12:09,22:12:09,769,11,,,,3094.49,0
16976070,22:12:38,22:12:38,770,12,,,,3324.96,0
16976070,22:13:00,22:13:00,9638,13,,,,3468.03,
16976070,22:13:28,22:13:28,2401,14,,,,3659.22,0
16976070,22:14:01,22:14:01,2402,15,,,,3885.9,0
16976070,22:14:48,22:14:48,2403,16,,,,4168.92,0
16976070,22:15:17,22:15:17,2404,17,,,,4365.87,0
16976070,22:15:39,22:15:39,2405,18,,,,4528.77,0
16976070,22:16:03,22:16:03,4209,19,,,,4705.51,0
16976070,22:16:26,22:16:26,9634,20,,,,4824.38,0
16976070,22:17:20,22:17:20,4211,21,,,,5115.33,0
16976070,22:17:55,22:17:55,4212,22,,,,5342.17,0
16976070,22:18:26,22:18:26,4213,23,,,,5503.77,0
16976070,22:19:00,22:19:00,4214,24,,,,5665.44,
16976070,22:19:14,22:19:14,10575,25,,,,5811.25,0
16976070,22:20:23,22:20:23,2486,26,,,,6349.23,0
16976070,22:21:23,22:21:23,2487,27,,,,6800.22,0
16976070,22:22:15,22:22:15,2488,28,,,,7199.65,0
16976070,22:22:47,22:22:47,2489,29,,,,7503.69,0
16976070,22:23:10,22:23:10,2490,30,,,,7735.11,0
16976070,22:24:00,22:24:00,2491,31,,,,8106.69,
16976070,22:24:37,22:24:37,2492,32,,,,8354.31,0
16976070,22:25:30,22:25:30,2493,33,,,,8773.26,0
16976070,22:25:56,22:25:56,2494,34,,,,8956.13,0
16976070,22:26:52,22:26:52,1064,35,,,,9404.96,0
16976070,22:28:02,22:28:02,1065,36,,,,10206.1,0
16976070,22:28:26,22:28:26,790,37,,,,10476.39,0
16976070,22:28:58,22:28:58,10749,38,,,,10805.59,0
16976070,22:29:45,22:29:45,792,39,,,,11335.98,0
16976070,22:30:38,22:30:38,793,40,,,,11794.84,0
16976070,22:31:00,22:31:00,464,41,,1,,12040.77,
16976110,22:06:00,22:06:00,7091,1,,,1,0,
16976110,22:07:04,22:07:04,9503,2,,,,639.75,0
16976110,22:07:28,22:07:28,23,3,,,,863.38,0
16976110,22:08:09,22:08:09,24,4,,,,1221.48,0
16976110,22:08:48,22:08:48,26,5,,,,1563.43,0
16976110,22:09:25,22:09:25,764,6,,,,1894.65,0
16976110,22:09:39,22:09:39,765,7,,,,2012.66,0
16976110,22:10:24,22:10:24,766,8,,,,2287.51,0
16976110,22:11:04,22:11:04,767,9,,,,2652.71,0
16976110,22:11:39,22:11:39,768,10,,,,2873.77,0
16976110,22:12:09,22:12:09,769,11,,,,3094.49,0
16976110,22:12:38,22:12:38,770,12,,,,3324.96,0
16976110,22:13:00,22:13:00,9638,13,,,,3468.03,
16976110,22:13:28,22:13:28,2401,14,,,,3659.22,0
16976110,22:14:01,22:14:01,2402,15,,,,3885.9,0
16976110,22:14:48,22:14:48,2403,16,,,,4168.92,0
16976110,22:15:17,22:15:17,2404,17,,,,4365.87,0
16976110,22:15:39,22:15:39,2405,18,,,,4528.77,0
16976110,22:16:03,22:16:03,4209,19,,,,4705.51,0
16976110,22:16:26,22:16:26,9634,20,,,,4824.38,0
16976110,22:17:20,22:17:20,4211,21,,,,5115.33,0
16976110,22:17:55,22:17:55,4212,22,,,,5342.17,0
16976110,22:18:26,22:18:26,4213,23,,,,5503.77,0
16976110,22:19:00,22:19:00,4214,24,,,,5665.44,
16976110,22:19:14,22:19:14,10575,25,,,,5811.25,0
16976110,22:20:23,22:20:23,2486,26,,,,6349.23,0
16976110,22:21:23,22:21:23,2487,27,,,,6800.22,0
16976110,22:22:15,22:22:15,2488,28,,,,7199.65,0
16976110,22:22:47,22:22:47,2489,29,,,,7503.69,0
16976110,22:23:10,22:23:10,2490,30,,,,7735.11,0
16976110,22:24:00,22:24:00,2491,31,,,,8106.69,
16976110,22:24:37,22:24:37,2492,32,,,,8354.31,0
16976110,22:25:30,22:25:30,2493,33,,,,8773.26,0
16976110,22:25:56,22:25:56,2494,34,,,,8956.13,0
16976110,22:26:52,22:26:52,1064,35,,,,9404.96,0
16976110,22:28:02,22:28:02,1065,36,,,,10206.1,0
16976110,22:28:26,22:28:26,790,37,,,,10476.39,0
16976110,22:28:58,22:28:58,10749,38,,,,10805.59,0
16976110,22:29:45,22:29:45,792,39,,,,11335.98,0
16976110,22:30:38,22:30:38,793,40,,,,11794.84,0
16976110,22:31:00,22:31:00,464,41,,1,,12040.77,
17263010,11:25:00,11:25:00,7091,1,,,1,0,
17263010,11:26:23,11:26:23,9503,2,,,,639.75,0
17263010,11:26:53,11:26:53,23,3,,,,863.38,0
17263010,11:27:46,11:27:46,24,4,,,,1221.48,0
17263010,11:28:36,11:28:36,26,5,,,,1563.43,0
17263010,11:29:24,11:29:24,764,6,,,,1894.65,0
17263010,11:29:41,11:29:41,765,7,,,,2012.66,0
17263010,11:30:39,11:30:39,766,8,,,,2287.51,0
17263010,11:31:31,11:31:31,767,9,,,,2652.71,0
17263010,11:32:16,11:32:16,768,10,,,,2873.77,0
17263010,11:32:54,11:32:54,769,11,,,,3094.49,0
17263010,11:33:32,11:33:32,770,12,,,,3324.96,0
17263010,11:34:00,11:34:00,9638,13,,,,3468.03,
17263010,11:34:28,11:34:28,2401,14,,,,3659.22,0
17263010,11:35:01,11:35:01,2402,15,,,,3885.9,0
17263010,11:35:48,11:35:48,2403,16,,,,4168.92,0
17263010,11:36:17,11:36:17,2404,17,,,,4365.87,0
17263010,11:36:39,11:36:39,2405,18,,,,4528.77,0
17263010,11:37:03,11:37:03,4209,19,,,,4705.51,0
17263010,11:37:26,11:37:26,9634,20,,,,4824.38,0
17263010,11:38:20,11:38:20,4211,21,,,,5115.33,0
17263010,11:38:55,11:38:55,4212,22,,,,5342.17,0
17263010,11:39:26,11:39:26,4213,23,,,,5503.77,0
17263010,11:40:00,11:40:00,4214,24,,,,5665.44,
17263010,11:40:17,11:40:17,10575,25,,,,5811.25,0
17263010,11:41:40,11:41:40,2486,26,,,,6349.23,0
17263010,11:42:51,11:42:51,2487,27,,,,6800.22,0
17263010,11:43:55,11:43:55,2488,28,,,,7199.65,0
17263010,11:44:32,11:44:32,2489,29,,,,7503.69,0
17263010,11:45:00,11:45:00,2490,30,,,,7735.11,0
17263010,11:46:00,11:46:00,2491,31,,,,8106.69,
17263010,11:46:43,11:46:43,2492,32,,,,8354.31,0
17263010,11:47:43,11:47:43,2493,33,,,,8773.26,0
17263010,11:48:12,11:48:12,2494,34,,,,8956.13,0
17263010,11:49:17,11:49:17,1064,35,,,,9404.96,0
17263010,11:50:37,11:50:37,1065,36,,,,10206.1,0
17263010,11:51:05,11:51:05,790,37,,,,10476.39,0
17263010,11:51:40,11:51:40,10749,38,,,,10805.59,0
17263010,11:52:34,11:52:34,792,39,,,,11335.98,0
17263010,11:53:35,11:53:35,793,40,,,,11794.84,0
17263010,11:54:00,11:54:00,464,41,,1,,12040.77,
17263120,11:25:00,11:25:00,7091,1,,,1,0,
17263120,11:26:23,11:26:23,9503,2,,,,639.75,0
17263120,11:26:53,11:26:53,23,3,,,,863.38,0
17263120,11:27:46,11:27:46,24,4,,,,1221.48,0
17263120,11:28:36,11:28:36,26,5,,,,1563.43,0
17263120,11:29:24,11:29:24,764,6,,,,1894.65,0
17263120,11:29:41,11:29:41,765,7,,,,2012.66,0
17263120,11:30:39,11:30:39,766,8,,,,2287.51,0
17263120,11:31:31,11:31:31,767,9,,,,2652.71,0
17263120,11:32:16,11:32:16,768,10,,,,2873.77,0
17263120,11:32:54,11:32:54,769,11,,,,3094.49,0
17263120,11:33:32,11:33:32,770,12,,,,3324.96,0
17263120,11:34:00,11:34:00,9638,13,,,,3468.03,
17263120,11:34:28,11:34:28,2401,14,,,,3659.22,0
17263120,11:35:01,11:35:01,2402,15,,,,3885.9,0
17263120,11:35:48,11:35:48,2403,16,,,,4168.92,0
17263120,11:36:17,11:36:17,2404,17,,,,4365.87,0
17263120,11:36:39,11:36:39,2405,18,,,,4528.77,0
17263120,11:37:03,11:37:03,4209,19,,,,4705.51,0
17263120,11:37:26,11:37:26,9634,20,,,,4824.38,0
17263120,11:38:20,11:38:20,4211,21,,,,5115.33,0
17263120,11:38:55,11:38:55,4212,22,,,,5342.17,0
17263120,11:39:26,11:39:26,4213,23,,,,5503.77,0
17263120,11:40:00,11:40:00,4214,24,,,,5665.44,
17263120,11:40:17,11:40:17,10575,25,,,,5811.25,0
17263120,11:41:40,11:41:40,2486,26,,,,6349.23,0
17263120,11:42:51,11:42:51,2487,27,,,,6800.22,0
17263120,11:43:55,11:43:55,2488,28,,,,7199.65,0
17263120,11:44:32,11:44:32,2489,29,,,,7503.69,0
17263120,11:45:00,11:45:00,2490,30,,,,7735.11,0
17263120,11:46:00,11:46:00,2491,31,,,,8106.69,
17263120,11:46:43,11:46:43,2492,32,,,,8354.31,0
17263120,11:47:43,11:47:43,2493,33,,,,8773.26,0
17263120,11:48:12,11:48:12,2494,34,,,,8956.13,0
17263120,11:49:17,11:49:17,1064,35,,,,9404.96,0
17263120,11:50:37,11:50:37,1065,36,,,,10206.1,0
17263120,11:51:05,11:51:05,790,37,,,,10476.39,0
17263120,11:51:40,11:51:40,10749,38,,,,10805.59,0
17263120,11:52:34,11:52:34,792,39,,,,11335.98,0
17263120,11:53:35,11:53:35,793,40,,,,11794.84,0
17263120,11:54:00,11:54:00,464,41,,1,,12040.77,
17263140,11:25:00,11:25:00,7091,1,,,1,0,
17263140,11:26:23,11:26:23,9503,2,,,,639.75,0
17263140,11:26:53,11:26:53,23,3,,,,863.38,0
17263140,11:27:46,11:27:46,24,4,,,,1221.48,0
17263140,11:28:36,11:28:36,26,5,,,,1563.43,0
17263140,11:29:24,11:29:24,764,6,,,,1894.65,0
17263140,11:29:41,11:29:41,765,7,,,,2012.66,0
17263140,11:30:39,11:30:39,766,8,,,,2287.51,0
17263140,11:31:31,11:31:31,767,9,,,,2652.71,0
17263140,11:32:16,11:32:16,768,10,,,,2873.77,0
17263140,11:32:54,11:32:54,769,11,,,,3094.49,0
17263140,11:33:32,11:33:32,770,12,,,,3324.96,0
17263140,11:34:00,11:34:00,9638,13,,,,3468.03,
17263140,11:34:28,11:34:28,2401,14,,,,3659.22,0
17263140,11:35:01,11:35:01,2402,15,,,,3885.9,0
17263140,11:35:48,11:35:48,2403,16,,,,4168.92,0
17263140,11:36:17,11:36:17,2404,17,,,,4365.87,0
17263140,11:36:39,11:36:39,2405,18,,,,4528.77,0
17263140,11:37:03,11:37:03,4209,19,,,,4705.51,0
17263140,11:37:26,11:37:26,9634,20,,,,4824.38,0
17263140,11:38:20,11:38:20,4211,21,,,,5115.33,0
17263140,11:38:55,11:38:55,4212,22,,,,5342.17,0
17263140,11:39:26,11:39:26,4213,23,,,,5503.77,0
17263140,11:40:00,11:40:00,4214,24,,,,5665.44,
17263140,11:40:17,11:40:17,10575,25,,,,5811.25,0
17263140,11:41:40,11:41:40,2486,26,,,,6349.23,0
17263140,11:42:51,11:42:51,2487,27,,,,6800.22,0
17263140,11:43:55,11:43:55,2488,28,,,,7199.65,0
17263140,11:44:32,11:44:32,2489,29,,,,7503.69,0
17263140,11:45:00,11:45:00,2490,30,,,,7735.11,0
17263140,11:46:00,11:46:00,2491,31,,,,8106.69,
17263140,11:46:43,11:46:43,2492,32,,,,8354.31,0
17263140,11:47:43,11:47:43,2493,33,,,,8773.26,0
17263140,11:48:12,11:48:12,2494,34,,,,8956.13,0
17263140,11:49:17,11:49:17,1064,35,,,,9404.96,0
17263140,11:50:37,11:50:37,1065,36,,,,10206.1,0
17263140,11:51:05,11:51:05,790,37,,,,10476.39,0
17263140,11:51:40,11:51:40,10749,38,,,,10805.59,0
17263140,11:52:34,11:52:34,792,39,,,,11335.98,0
17263140,11:53:35,11:53:35,793,40,,,,11794.84,0
17263140,11:54:00,11:54:00,464,41,,1,,12040.77,
17420010,10:25:00,10:25:00,7091,1,,,1,0,
17420010,10:26:14,10:26:14,9503,2,,,,639.75,0
17420010,10:26:40,10:26:40,23,3,,,,863.38,0
17420010,10:27:28,10:27:28,24,4,,,,1221.48,0
17420010,10:28:12,10:28:12,26,5,,,,1563.43,0
17420010,10:28:54,10:28:54,764,6,,,,1894.65,0
17420010,10:29:10,10:29:10,765,7,,,,2012.66,0
17420010,10:30:01,10:30:01,766,8,,,,2287.51,0
17420010,10:30:47,10:30:47,767,9,,,,2652.71,0
17420010,10:31:28,10:31:28,768,10,,,,2873.77,0
17420010,10:32:01,10:32:01,769,11,,,,3094.49,0
17420010,10:32:35,10:32:35,770,12,,,,3324.96,0
17420010,10:33:00,10:33:00,9638,13,,,,3468.03,
17420010,10:33:28,10:33:28,2401,14,,,,3659.22,0
17420010,10:34:01,10:34:01,2402,15,,,,3885.9,0
17420010,10:34:48,10:34:48,2403,16,,,,4168.92,0
17420010,10:35:17,10:35:17,2404,17,,,,4365.87,0
17420010,10:35:39,10:35:39,2405,18,,,,4528.77,0
17420010,10:36:03,10:36:03,4209,19,,,,4705.51,0
17420010,10:36:26,10:36:26,9634,20,,,,4824.38,0
17420010,10:37:20,10:37:20,4211,21,,,,5115.33,0
17420010,10:37:55,10:37:55,4212,22,,,,5342.17,0
17420010,10:38:26,10:38:26,4213,23,,,,5503.77,0
17420010,10:39:00,10:39:00,4214,24,,,,5665.44,
17420010,10:39:14,10:39:14,10575,25,,,,5811.25,0
17420010,10:40:23,10:40:23,2486,26,,,,6349.23,0
17420010,10:41:23,10:41:23,2487,27,,,,6800.22,0
17420010,10:42:15,10:42:15,2488,28,,,,7199.65,0
17420010,10:42:47,10:42:47,2489,29,,,,7503.69,0
17420010,10:43:10,10:43:10,2490,30,,,,7735.11,0
17420010,10:44:00,10:44:00,2491,31,,,,8106.69,
17420010,10:44:37,10:44:37,2492,32,,,,8354.31,0
17420010,10:45:30,10:45:30,2493,33,,,,8773.26,0
17420010,10:45:56,10:45:56,2494,34,,,,8956.13,0
17420010,10:46:52,10:46:52,1064,35,,,,9404.96,0
17420010,10:48:02,10:48:02,1065,36,,,,10206.1,0
17420010,10:48:26,10:48:26,790,37,,,,10476.39,0
17420010,10:48:58,10:48:58,10749,38,,,,10805.59,0
17420010,10:49:45,10:49:45,792,39,,,,11335.98,0
17420010,10:50:38,10:50:38,793,40,,,,11794.84,0
17420010,10:51:00,10:51:00,464,41,,1,,12040.77,
17420120,10:25:00,10:25:00,7091,1,,,1,0,
17420120,10:26:14,10:26:14,9503,2,,,,639.75,0
17420120,10:26:40,10:26:40,23,3,,,,863.38,0
17420120,10:27:28,10:27:28,24,4,,,,1221.48,0
17420120,10:28:12,10:28:12,26,5,,,,1563.43,0
17420120,10:28:54,10:28:54,764,6,,,,1894.65,0
17420120,10:29:10,10:29:10,765,7,,,,2012.66,0
17420120,10:30:01,10:30:01,766,8,,,,2287.51,0
17420120,10:30:47,10:30:47,767,9,,,,2652.71,0
17420120,10:31:28,10:31:28,768,10,,,,2873.77,0
17420120,10:32:01,10:32:01,769,11,,,,3094.49,0
17420120,10:32:35,10:32:35,770,12,,,,3324.96,0
17420120,10:33:00,10:33:00,9638,13,,,,3468.03,
17420120,10:33:28,10:33:28,2401,14,,,,3659.22,0
17420120,10:34:01,10:34:01,2402,15,,,,3885.9,0
17420120,10:34:48,10:34:48,2403,16,,,,4168.92,0
17420120,10:35:17,10:35:17,2404,17,,,,4365.87,0
17420120,10:35:39,10:35:39,2405,18,,,,4528.77,0
17420120,10:36:03,10:36:03,4209,19,,,,4705.51,0
17420120,10:36:26,10:36:26,9634,20,,,,4824.38,0
17420120,10:37:20,10:37:20,4211,21,,,,5115.33,0
17420120,10:37:55,10:37:55,4212,22,,,,5342.17,0
17420120,10:38:26,10:38:26,4213,23,,,,5503.77,0
17420120,10:39:00,10:39:00,4214,24,,,,5665.44,
17420120,10:39:14,10:39:14,10575,25,,,,5811.25,0
17420120,10:40:23,10:40:23,2486,26,,,,6349.23,0
17420120,10:41:23,10:41:23,2487,27,,,,6800.22,0
17420120,10:42:15,10:42:15,2488,28,,,,7199.65,0
17420120,10:42:47,10:42:47,2489,29,,,,7503.69,0
17420120,10:43:10,10:43:10,2490,30,,,,7735.11,0
17420120,10:44:00,10:44:00,2491,31,,,,8106.69,
17420120,10:44:37,10:44:37,2492,32,,,,8354.31,0
17420120,10:45:30,10:45:30,2493,33,,,,8773.26,0
17420120,10:45:56,10:45:56,2494,34,,,,8956.13,0
17420120,10:46:52,10:46:52,1064,35,,,,9404.96,0
17420120,10:48:02,10:48:02,1065,36,,,,10206.1,0
17420120,10:48:26,10:48:26,790,37,,,,10476.39,0
17420120,10:48:58,10:48:58,10749,38,,,,10805.59,0
17420120,10:49:45,10:49:45,792,39,,,,11335.98,0
17420120,10:50:38,10:50:38,793,40,,,,11794.84,0
17420120,10:51:00,10:51:00,464,41,,1,,12040.77,
17420140,10:25:00,10:25:00,7091,1,,,1,0,
17420140,10:26:14,10:26:14,9503,2,,,,639.75,0
17420140,10:26:40,10:26:40,23,3,,,,863.38,0
17420140,10:27:28,10:27:28,24,4,,,,1221.48,0
17420140,10:28:12,10:28:12,26,5,,,,1563.43,0
17420140,10:28:54,10:28:54,764,6,,,,1894.65,0
17420140,10:29:10,10:29:10,765,7,,,,2012.66,0
17420140,10:30:01,10:30:01,766,8,,,,2287.51,0
17420140,10:30:47,10:30:47,767,9,,,,2652.71,0
17420140,10:31:28,10:31:28,768,10,,,,2873.77,0
17420140,10:32:01,10:32:01,769,11,,,,3094.49,0
17420140,10:32:35,10:32:35,770,12,,,,3324.96,0
17420140,10:33:00,10:33:00,9638,13,,,,3468.03,
17420140,10:33:28,10:33:28,2401,14,,,,3659.22,0
17420140,10:34:01,10:34:01,2402,15,,,,3885.9,0
17420140,10:34:48,10:34:48,2403,16,,,,4168.92,0
17420140,10:35:17,10:35:17,2404,17,,,,4365.87,0
17420140,10:35:39,10:35:39,2405,18,,,,4528.77,0
17420140,10:36:03,10:36:03,4209,19,,,,4705.51,0
17420140,10:36:26,10:36:26,9634,20,,,,4824.38,0
17420140,10:37:20,10:37:20,4211,21,,,,5115.33,0
17420140,10:37:55,10:37:55,4212,22,,,,5342.17,0
17420140,10:38:26,10:38:26,4213,23,,,,5503.77,0
17420140,10:39:00,10:39:00,4214,24,,,,5665.44,
17420140,10:39:14,10:39:14,10575,25,,,,5811.25,0
17420140,10:40:23,10:40:23,2486,26,,,,6349.23,0
17420140,10:41:23,10:41:23,2487,27,,,,6800.22,0
17420140,10:42:15,10:42:15,2488,28,,,,7199.65,0
17420140,10:42:47,10:42:47,2489,29,,,,7503.69,0
17420140,10:43:10,10:43:10,2490,30,,,,7735.11,0
17420140,10:44:00,10:44:00,2491,31,,,,8106.69,
17420140,10:44:37,10:44:37,2492,32,,,,8354.31,0
17420140,10:45:30,10:45:30,2493,33,,,,8773.26,0
17420140,10:45:56,10:45:56,2494,34,,,,8956.13,0
17420140,10:46:52,10:46:52,1064,35,,,,9404.96,0
17420140,10:48:02,10:48:02,1065,36,,,,10206.1,0
17420140,10:48:26,10:48:26,790,37,,,,10476.39,0
17420140,10:48:58,10:48:58,10749,38,,,,10805.59,0
17420140,10:49:45,10:49:45,792,39,,,,11335.98,0
17420140,10:50:38,10:50:38,793,40,,,,11794.84,0
17420140,10:51:00,10:51:00,464,41,,1,,12040.77,
17733020,06:23:00,06:23:00,7091,1,,,1,0,
17733020,06:24:41,06:24:41,9503,2,,,,639.75,0
17733020,06:25:18,06:25:18,23,3,,,,863.38,0
17733020,06:26:23,06:26:23,24,4,,,,1221.48,0
17733020,06:27:24,06:27:24,26,5,,,,1563.43,0
17733020,06:28:22,06:28:22,764,6,,,,1894.65,0
17733020,06:28:44,06:28:44,765,7,,,,2012.66,0
17733020,06:29:54,06:29:54,766,8,,,,2287.51,0
17733020,06:30:58,06:30:58,767,9,,,,2652.71,0
17733020,06:31:53,06:31:53,768,10,,,,2873.77,0
17733020,06:32:39,06:32:39,769,11,,,,3094.49,0
17733020,06:33:26,06:33:26,770,12,,,,3324.96,0
17733020,06:34:00,06:34:00,9638,13,,,,3468.03,
17733020,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733020,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733020,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733020,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733020,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733020,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733020,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733020,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733020,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733020,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733020,06:39:00,06:39:00,4214,24,,,,5665.44,
17733020,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733020,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733020,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733020,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733020,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733020,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733020,06:44:00,06:44:00,2491,31,,,,8106.69,
17733020,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733020,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733020,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733020,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733020,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733020,06:49:43,06:49:43,790,37,,,,10476.39,0
17733020,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733020,06:51:23,06:51:23,792,39,,,,11335.98,0
17733020,06:52:31,06:52:31,793,40,,,,11794.84,0
17733020,06:53:00,06:53:00,464,41,,1,,12040.77,
17733030,06:23:00,06:23:00,7091,1,,,1,0,
17733030,06:24:41,06:24:41,9503,2,,,,639.75,0
17733030,06:25:18,06:25:18,23,3,,,,863.38,0
17733030,06:26:23,06:26:23,24,4,,,,1221.48,0
17733030,06:27:24,06:27:24,26,5,,,,1563.43,0
17733030,06:28:22,06:28:22,764,6,,,,1894.65,0
17733030,06:28:44,06:28:44,765,7,,,,2012.66,0
17733030,06:29:54,06:29:54,766,8,,,,2287.51,0
17733030,06:30:58,06:30:58,767,9,,,,2652.71,0
17733030,06:31:53,06:31:53,768,10,,,,2873.77,0
17733030,06:32:39,06:32:39,769,11,,,,3094.49,0
17733030,06:33:26,06:33:26,770,12,,,,3324.96,0
17733030,06:34:00,06:34:00,9638,13,,,,3468.03,
17733030,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733030,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733030,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733030,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733030,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733030,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733030,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733030,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733030,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733030,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733030,06:39:00,06:39:00,4214,24,,,,5665.44,
17733030,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733030,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733030,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733030,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733030,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733030,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733030,06:44:00,06:44:00,2491,31,,,,8106.69,
17733030,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733030,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733030,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733030,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733030,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733030,06:49:43,06:49:43,790,37,,,,10476.39,0
17733030,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733030,06:51:23,06:51:23,792,39,,,,11335.98,0
17733030,06:52:31,06:52:31,793,40,,,,11794.84,0
17733030,06:53:00,06:53:00,464,41,,1,,12040.77,
17733040,06:23:00,06:23:00,7091,1,,,1,0,
17733040,06:24:41,06:24:41,9503,2,,,,639.75,0
17733040,06:25:18,06:25:18,23,3,,,,863.38,0
17733040,06:26:23,06:26:23,24,4,,,,1221.48,0
17733040,06:27:24,06:27:24,26,5,,,,1563.43,0
17733040,06:28:22,06:28:22,764,6,,,,1894.65,0
17733040,06:28:44,06:28:44,765,7,,,,2012.66,0
17733040,06:29:54,06:29:54,766,8,,,,2287.51,0
17733040,06:30:58,06:30:58,767,9,,,,2652.71,0
17733040,06:31:53,06:31:53,768,10,,,,2873.77,0
17733040,06:32:39,06:32:39,769,11,,,,3094.49,0
17733040,06:33:26,06:33:26,770,12,,,,3324.96,0
17733040,06:34:00,06:34:00,9638,13,,,,3468.03,
17733040,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733040,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733040,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733040,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733040,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733040,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733040,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733040,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733040,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733040,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733040,06:39:00,06:39:00,4214,24,,,,5665.44,
17733040,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733040,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733040,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733040,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733040,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733040,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733040,06:44:00,06:44:00,2491,31,,,,8106.69,
17733040,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733040,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733040,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733040,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733040,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733040,06:49:43,06:49:43,790,37,,,,10476.39,0
17733040,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733040,06:51:23,06:51:23,792,39,,,,11335.98,0
17733040,06:52:31,06:52:31,793,40,,,,11794.84,0
17733040,06:53:00,06:53:00,464,41,,1,,12040.77,
17733050,06:23:00,06:23:00,7091,1,,,1,0,
17733050,06:24:41,06:24:41,9503,2,,,,639.75,0
17733050,06:25:18,06:25:18,23,3,,,,863.38,0
17733050,06:26:23,06:26:23,24,4,,,,1221.48,0
17733050,06:27:24,06:27:24,26,5,,,,1563.43,0
17733050,06:28:22,06:28:22,764,6,,,,1894.65,0
17733050,06:28:44,06:28:44,765,7,,,,2012.66,0
17733050,06:29:54,06:29:54,766,8,,,,2287.51,0
17733050,06:30:58,06:30:58,767,9,,,,2652.71,0
17733050,06:31:53,06:31:53,768,10,,,,2873.77,0
17733050,06:32:39,06:32:39,769,11,,,,3094.49,0
17733050,06:33:26,06:33:26,770,12,,,,3324.96,0
17733050,06:34:00,06:34:00,9638,13,,,,3468.03,
17733050,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733050,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733050,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733050,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733050,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733050,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733050,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733050,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733050,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733050,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733050,06:39:00,06:39:00,4214,24,,,,5665.44,
17733050,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733050,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733050,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733050,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733050,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733050,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733050,06:44:00,06:44:00,2491,31,,,,8106.69,
17733050,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733050,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733050,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733050,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733050,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733050,06:49:43,06:49:43,790,37,,,,10476.39,0
17733050,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733050,06:51:23,06:51:23,792,39,,,,11335.98,0
17733050,06:52:31,06:52:31,793,40,,,,11794.84,0
17733050,06:53:00,06:53:00,464,41,,1,,12040.77,
17733060,06:23:00,06:23:00,7091,1,,,1,0,
17733060,06:24:41,06:24:41,9503,2,,,,639.75,0
17733060,06:25:18,06:25:18,23,3,,,,863.38,0
17733060,06:26:23,06:26:23,24,4,,,,1221.48,0
17733060,06:27:24,06:27:24,26,5,,,,1563.43,0
17733060,06:28:22,06:28:22,764,6,,,,1894.65,0
17733060,06:28:44,06:28:44,765,7,,,,2012.66,0
17733060,06:29:54,06:29:54,766,8,,,,2287.51,0
17733060,06:30:58,06:30:58,767,9,,,,2652.71,0
17733060,06:31:53,06:31:53,768,10,,,,2873.77,0
17733060,06:32:39,06:32:39,769,11,,,,3094.49,0
17733060,06:33:26,06:33:26,770,12,,,,3324.96,0
17733060,06:34:00,06:34:00,9638,13,,,,3468.03,
17733060,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733060,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733060,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733060,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733060,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733060,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733060,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733060,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733060,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733060,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733060,06:39:00,06:39:00,4214,24,,,,5665.44,
17733060,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733060,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733060,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733060,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733060,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733060,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733060,06:44:00,06:44:00,2491,31,,,,8106.69,
17733060,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733060,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733060,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733060,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733060,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733060,06:49:43,06:49:43,790,37,,,,10476.39,0
17733060,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733060,06:51:23,06:51:23,792,39,,,,11335.98,0
17733060,06:52:31,06:52:31,793,40,,,,11794.84,0
17733060,06:53:00,06:53:00,464,41,,1,,12040.77,
17733080,06:23:00,06:23:00,7091,1,,,1,0,
17733080,06:24:41,06:24:41,9503,2,,,,639.75,0
17733080,06:25:18,06:25:18,23,3,,,,863.38,0
17733080,06:26:23,06:26:23,24,4,,,,1221.48,0
17733080,06:27:24,06:27:24,26,5,,,,1563.43,0
17733080,06:28:22,06:28:22,764,6,,,,1894.65,0
17733080,06:28:44,06:28:44,765,7,,,,2012.66,0
17733080,06:29:54,06:29:54,766,8,,,,2287.51,0
17733080,06:30:58,06:30:58,767,9,,,,2652.71,0
17733080,06:31:53,06:31:53,768,10,,,,2873.77,0
17733080,06:32:39,06:32:39,769,11,,,,3094.49,0
17733080,06:33:26,06:33:26,770,12,,,,3324.96,0
17733080,06:34:00,06:34:00,9638,13,,,,3468.03,
17733080,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733080,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733080,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733080,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733080,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733080,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733080,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733080,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733080,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733080,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733080,06:39:00,06:39:00,4214,24,,,,5665.44,
17733080,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733080,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733080,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733080,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733080,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733080,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733080,06:44:00,06:44:00,2491,31,,,,8106.69,
17733080,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733080,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733080,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733080,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733080,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733080,06:49:43,06:49:43,790,37,,,,10476.39,0
17733080,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733080,06:51:23,06:51:23,792,39,,,,11335.98,0
17733080,06:52:31,06:52:31,793,40,,,,11794.84,0
17733080,06:53:00,06:53:00,464,41,,1,,12040.77,
17733090,06:23:00,06:23:00,7091,1,,,1,0,
17733090,06:24:41,06:24:41,9503,2,,,,639.75,0
17733090,06:25:18,06:25:18,23,3,,,,863.38,0
17733090,06:26:23,06:26:23,24,4,,,,1221.48,0
17733090,06:27:24,06:27:24,26,5,,,,1563.43,0
17733090,06:28:22,06:28:22,764,6,,,,1894.65,0
17733090,06:28:44,06:28:44,765,7,,,,2012.66,0
17733090,06:29:54,06:29:54,766,8,,,,2287.51,0
17733090,06:30:58,06:30:58,767,9,,,,2652.71,0
17733090,06:31:53,06:31:53,768,10,,,,2873.77,0
17733090,06:32:39,06:32:39,769,11,,,,3094.49,0
17733090,06:33:26,06:33:26,770,12,,,,3324.96,0
17733090,06:34:00,06:34:00,9638,13,,,,3468.03,
17733090,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733090,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733090,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733090,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733090,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733090,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733090,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733090,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733090,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733090,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733090,06:39:00,06:39:00,4214,24,,,,5665.44,
17733090,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733090,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733090,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733090,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733090,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733090,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733090,06:44:00,06:44:00,2491,31,,,,8106.69,
17733090,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733090,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733090,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733090,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733090,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733090,06:49:43,06:49:43,790,37,,,,10476.39,0
17733090,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733090,06:51:23,06:51:23,792,39,,,,11335.98,0
17733090,06:52:31,06:52:31,793,40,,,,11794.84,0
17733090,06:53:00,06:53:00,464,41,,1,,12040.77,
17733100,06:23:00,06:23:00,7091,1,,,1,0,
17733100,06:24:41,06:24:41,9503,2,,,,639.75,0
17733100,06:25:18,06:25:18,23,3,,,,863.38,0
17733100,06:26:23,06:26:23,24,4,,,,1221.48,0
17733100,06:27:24,06:27:24,26,5,,,,1563.43,0
17733100,06:28:22,06:28:22,764,6,,,,1894.65,0
17733100,06:28:44,06:28:44,765,7,,,,2012.66,0
17733100,06:29:54,06:29:54,766,8,,,,2287.51,0
17733100,06:30:58,06:30:58,767,9,,,,2652.71,0
17733100,06:31:53,06:31:53,768,10,,,,2873.77,0
17733100,06:32:39,06:32:39,769,11,,,,3094.49,0
17733100,06:33:26,06:33:26,770,12,,,,3324.96,0
17733100,06:34:00,06:34:00,9638,13,,,,3468.03,
17733100,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733100,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733100,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733100,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733100,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733100,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733100,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733100,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733100,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733100,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733100,06:39:00,06:39:00,4214,24,,,,5665.44,
17733100,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733100,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733100,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733100,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733100,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733100,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733100,06:44:00,06:44:00,2491,31,,,,8106.69,
17733100,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733100,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733100,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733100,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733100,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733100,06:49:43,06:49:43,790,37,,,,10476.39,0
17733100,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733100,06:51:23,06:51:23,792,39,,,,11335.98,0
17733100,06:52:31,06:52:31,793,40,,,,11794.84,0
17733100,06:53:00,06:53:00,464,41,,1,,12040.77,
17733130,06:23:00,06:23:00,7091,1,,,1,0,
17733130,06:24:41,06:24:41,9503,2,,,,639.75,0
17733130,06:25:18,06:25:18,23,3,,,,863.38,0
17733130,06:26:23,06:26:23,24,4,,,,1221.48,0
17733130,06:27:24,06:27:24,26,5,,,,1563.43,0
17733130,06:28:22,06:28:22,764,6,,,,1894.65,0
17733130,06:28:44,06:28:44,765,7,,,,2012.66,0
17733130,06:29:54,06:29:54,766,8,,,,2287.51,0
17733130,06:30:58,06:30:58,767,9,,,,2652.71,0
17733130,06:31:53,06:31:53,768,10,,,,2873.77,0
17733130,06:32:39,06:32:39,769,11,,,,3094.49,0
17733130,06:33:26,06:33:26,770,12,,,,3324.96,0
17733130,06:34:00,06:34:00,9638,13,,,,3468.03,
17733130,06:34:23,06:34:23,2401,14,,,,3659.22,0
17733130,06:34:51,06:34:51,2402,15,,,,3885.9,0
17733130,06:35:30,06:35:30,2403,16,,,,4168.92,0
17733130,06:35:54,06:35:54,2404,17,,,,4365.87,0
17733130,06:36:12,06:36:12,2405,18,,,,4528.77,0
17733130,06:36:32,06:36:32,4209,19,,,,4705.51,0
17733130,06:36:52,06:36:52,9634,20,,,,4824.38,0
17733130,06:37:37,06:37:37,4211,21,,,,5115.33,0
17733130,06:38:06,06:38:06,4212,22,,,,5342.17,0
17733130,06:38:32,06:38:32,4213,23,,,,5503.77,0
17733130,06:39:00,06:39:00,4214,24,,,,5665.44,
17733130,06:39:14,06:39:14,10575,25,,,,5811.25,0
17733130,06:40:23,06:40:23,2486,26,,,,6349.23,0
17733130,06:41:23,06:41:23,2487,27,,,,6800.22,0
17733130,06:42:15,06:42:15,2488,28,,,,7199.65,0
17733130,06:42:47,06:42:47,2489,29,,,,7503.69,0
17733130,06:43:10,06:43:10,2490,30,,,,7735.11,0
17733130,06:44:00,06:44:00,2491,31,,,,8106.69,
17733130,06:44:48,06:44:48,2492,32,,,,8354.31,0
17733130,06:45:56,06:45:56,2493,33,,,,8773.26,0
17733130,06:46:29,06:46:29,2494,34,,,,8956.13,0
17733130,06:47:41,06:47:41,1064,35,,,,9404.96,0
17733130,06:49:12,06:49:12,1065,36,,,,10206.1,0
17733130,06:49:43,06:49:43,790,37,,,,10476.39,0
17733130,06:50:23,06:50:23,10749,38,,,,10805.59,0
17733130,06:51:23,06:51:23,792,39,,,,11335.98,0
17733130,06:52:31,06:52:31,793,40,,,,11794.84,0
17733130,06:53:00,06:53:00,464,41,,1,,12040.77,
17989070,15:06:00,15:06:00,7091,1,,,1,0,
17989070,15:07:23,15:07:23,9503,2,,,,639.75,0
17989070,15:07:53,15:07:53,23,3,,,,863.38,0
17989070,15:08:46,15:08:46,24,4,,,,1221.48,0
17989070,15:09:36,15:09:36,26,5,,,,1563.43,0
17989070,15:10:24,15:10:24,764,6,,,,1894.65,0
17989070,15:10:41,15:10:41,765,7,,,,2012.66,0
17989070,15:11:39,15:11:39,766,8,,,,2287.51,0
17989070,15:12:31,15:12:31,767,9,,,,2652.71,0
17989070,15:13:16,15:13:16,768,10,,,,2873.77,0
17989070,15:13:54,15:13:54,769,11,,,,3094.49,0
17989070,15:14:32,15:14:32,770,12,,,,3324.96,0
17989070,15:15:00,15:15:00,9638,13,,,,3468.03,
17989070,15:15:28,15:15:28,2401,14,,,,3659.22,0
17989070,15:16:01,15:16:01,2402,15,,,,3885.9,0
17989070,15:16:48,15:16:48,2403,16,,,,4168.92,0
17989070,15:17:17,15:17:17,2404,17,,,,4365.87,0
17989070,15:17:39,15:17:39,2405,18,,,,4528.77,0
17989070,15:18:03,15:18:03,4209,19,,,,4705.51,0
17989070,15:18:26,15:18:26,9634,20,,,,4824.38,0
17989070,15:19:20,15:19:20,4211,21,,,,5115.33,0
17989070,15:19:55,15:19:55,4212,22,,,,5342.17,0
17989070,15:20:26,15:20:26,4213,23,,,,5503.77,0
17989070,15:21:00,15:21:00,4214,24,,,,5665.44,
17989070,15:21:17,15:21:17,10575,25,,,,5811.25,0
17989070,15:22:40,15:22:40,2486,26,,,,6349.23,0
17989070,15:23:51,15:23:51,2487,27,,,,6800.22,0
17989070,15:24:55,15:24:55,2488,28,,,,7199.65,0
17989070,15:25:32,15:25:32,2489,29,,,,7503.69,0
17989070,15:26:00,15:26:00,2490,30,,,,7735.11,0
17989070,15:27:00,15:27:00,2491,31,,,,8106.69,
17989070,15:27:43,15:27:43,2492,32,,,,8354.31,0
17989070,15:28:43,15:28:43,2493,33,,,,8773.26,0
17989070,15:29:12,15:29:12,2494,34,,,,8956.13,0
17989070,15:30:17,15:30:17,1064,35,,,,9404.96,0
17989070,15:31:37,15:31:37,1065,36,,,,10206.1,0
17989070,15:32:05,15:32:05,790,37,,,,10476.39,0
17989070,15:32:40,15:32:40,10749,38,,,,10805.59,0
17989070,15:33:34,15:33:34,792,39,,,,11335.98,0
17989070,15:34:35,15:34:35,793,40,,,,11794.84,0
17989070,15:35:00,15:35:00,464,41,,1,,12040.77,
17989110,15:06:00,15:06:00,7091,1,,,1,0,
17989110,15:07:23,15:07:23,9503,2,,,,639.75,0
17989110,15:07:53,15:07:53,23,3,,,,863.38,0
17989110,15:08:46,15:08:46,24,4,,,,1221.48,0
17989110,15:09:36,15:09:36,26,5,,,,1563.43,0
17989110,15:10:24,15:10:24,764,6,,,,1894.65,0
17989110,15:10:41,15:10:41,765,7,,,,2012.66,0
17989110,15:11:39,15:11:39,766,8,,,,2287.51,0
17989110,15:12:31,15:12:31,767,9,,,,2652.71,0
17989110,15:13:16,15:13:16,768,10,,,,2873.77,0
17989110,15:13:54,15:13:54,769,11,,,,3094.49,0
17989110,15:14:32,15:14:32,770,12,,,,3324.96,0
17989110,15:15:00,15:15:00,9638,13,,,,3468.03,
17989110,15:15:28,15:15:28,2401,14,,,,3659.22,0
17989110,15:16:01,15:16:01,2402,15,,,,3885.9,0
17989110,15:16:48,15:16:48,2403,16,,,,4168.92,0
17989110,15:17:17,15:17:17,2404,17,,,,4365.87,0
17989110,15:17:39,15:17:39,2405,18,,,,4528.77,0
17989110,15:18:03,15:18:03,4209,19,,,,4705.51,0
17989110,15:18:26,15:18:26,9634,20,,,,4824.38,0
17989110,15:19:20,15:19:20,4211,21,,,,5115.33,0
17989110,15:19:55,15:19:55,4212,22,,,,5342.17,0
17989110,15:20:26,15:20:26,4213,23,,,,5503.77,0
17989110,15:21:00,15:21:00,4214,24,,,,5665.44,
17989110,15:21:17,15:21:17,10575,25,,,,5811.25,0
17989110,15:22:40,15:22:40,2486,26,,,,6349.23,0
17989110,15:23:51,15:23:51,2487,27,,,,6800.22,0
17989110,15:24:55,15:24:55,2488,28,,,,7199.65,0
17989110,15:25:32,15:25:32,2489,29,,,,7503.69,0
17989110,15:26:00,15:26:00,2490,30,,,,7735.11,0
17989110,15:27:00,15:27:00,2491,31,,,,8106.69,
17989110,15:27:43,15:27:43,2492,32,,,,8354.31,0
17989110,15:28:43,15:28:43,2493,33,,,,8773.26,0
17989110,15:29:12,15:29:12,2494,34,,,,8956.13,0
17989110,15:30:17,15:30:17,1064,35,,,,9404.96,0
17989110,15:31:37,15:31:37,1065,36,,,,10206.1,0
17989110,15:32:05,15:32:05,790,37,,,,10476.39,0
17989110,15:32:40,15:32:40,10749,38,,,,10805.59,0
17989110,15:33:34,15:33:34,792,39,,,,11335.98,0
17989110,15:34:35,15:34:35,793,40,,,,11794.84,0
17989110,15:35:00,15:35:00,464,41,,1,,12040.77,
18002020,17:23:00,17:23:00,7091,1,,,1,0,
18002020,17:25:09,17:25:09,9503,2,,,,639.75,0
18002020,17:25:56,17:25:56,23,3,,,,863.38,0
18002020,17:27:19,17:27:19,24,4,,,,1221.48,0
18002020,17:28:36,17:28:36,26,5,,,,1563.43,0
18002020,17:29:50,17:29:50,764,6,,,,1894.65,0
18002020,17:30:18,17:30:18,765,7,,,,2012.66,0
18002020,17:31:48,17:31:48,766,8,,,,2287.51,0
18002020,17:33:08,17:33:08,767,9,,,,2652.71,0
18002020,17:34:19,17:34:19,768,10,,,,2873.77,0
18002020,17:35:18,17:35:18,769,11,,,,3094.49,0
18002020,17:36:16,17:36:16,770,12,,,,3324.96,0
18002020,17:37:00,17:37:00,9638,13,,,,3468.03,
18002020,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002020,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002020,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002020,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002020,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002020,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002020,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002020,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002020,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002020,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002020,17:43:00,17:43:00,4214,24,,,,5665.44,
18002020,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002020,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002020,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002020,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002020,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002020,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002020,17:48:00,17:48:00,2491,31,,,,8106.69,
18002020,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002020,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002020,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002020,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002020,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002020,17:54:21,17:54:21,790,37,,,,10476.39,0
18002020,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002020,17:56:13,17:56:13,792,39,,,,11335.98,0
18002020,17:57:28,17:57:28,793,40,,,,11794.84,0
18002020,17:58:00,17:58:00,464,41,,1,,12040.77,
18002030,17:23:00,17:23:00,7091,1,,,1,0,
18002030,17:25:09,17:25:09,9503,2,,,,639.75,0
18002030,17:25:56,17:25:56,23,3,,,,863.38,0
18002030,17:27:19,17:27:19,24,4,,,,1221.48,0
18002030,17:28:36,17:28:36,26,5,,,,1563.43,0
18002030,17:29:50,17:29:50,764,6,,,,1894.65,0
18002030,17:30:18,17:30:18,765,7,,,,2012.66,0
18002030,17:31:48,17:31:48,766,8,,,,2287.51,0
18002030,17:33:08,17:33:08,767,9,,,,2652.71,0
18002030,17:34:19,17:34:19,768,10,,,,2873.77,0
18002030,17:35:18,17:35:18,769,11,,,,3094.49,0
18002030,17:36:16,17:36:16,770,12,,,,3324.96,0
18002030,17:37:00,17:37:00,9638,13,,,,3468.03,
18002030,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002030,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002030,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002030,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002030,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002030,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002030,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002030,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002030,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002030,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002030,17:43:00,17:43:00,4214,24,,,,5665.44,
18002030,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002030,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002030,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002030,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002030,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002030,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002030,17:48:00,17:48:00,2491,31,,,,8106.69,
18002030,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002030,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002030,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002030,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002030,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002030,17:54:21,17:54:21,790,37,,,,10476.39,0
18002030,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002030,17:56:13,17:56:13,792,39,,,,11335.98,0
18002030,17:57:28,17:57:28,793,40,,,,11794.84,0
18002030,17:58:00,17:58:00,464,41,,1,,12040.77,
18002040,17:23:00,17:23:00,7091,1,,,1,0,
18002040,17:25:09,17:25:09,9503,2,,,,639.75,0
18002040,17:25:56,17:25:56,23,3,,,,863.38,0
18002040,17:27:19,17:27:19,24,4,,,,1221.48,0
18002040,17:28:36,17:28:36,26,5,,,,1563.43,0
18002040,17:29:50,17:29:50,764,6,,,,1894.65,0
18002040,17:30:18,17:30:18,765,7,,,,2012.66,0
18002040,17:31:48,17:31:48,766,8,,,,2287.51,0
18002040,17:33:08,17:33:08,767,9,,,,2652.71,0
18002040,17:34:19,17:34:19,768,10,,,,2873.77,0
18002040,17:35:18,17:35:18,769,11,,,,3094.49,0
18002040,17:36:16,17:36:16,770,12,,,,3324.96,0
18002040,17:37:00,17:37:00,9638,13,,,,3468.03,
18002040,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002040,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002040,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002040,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002040,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002040,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002040,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002040,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002040,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002040,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002040,17:43:00,17:43:00,4214,24,,,,5665.44,
18002040,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002040,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002040,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002040,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002040,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002040,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002040,17:48:00,17:48:00,2491,31,,,,8106.69,
18002040,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002040,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002040,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002040,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002040,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002040,17:54:21,17:54:21,790,37,,,,10476.39,0
18002040,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002040,17:56:13,17:56:13,792,39,,,,11335.98,0
18002040,17:57:28,17:57:28,793,40,,,,11794.84,0
18002040,17:58:00,17:58:00,464,41,,1,,12040.77,
18002050,17:23:00,17:23:00,7091,1,,,1,0,
18002050,17:25:09,17:25:09,9503,2,,,,639.75,0
18002050,17:25:56,17:25:56,23,3,,,,863.38,0
18002050,17:27:19,17:27:19,24,4,,,,1221.48,0
18002050,17:28:36,17:28:36,26,5,,,,1563.43,0
18002050,17:29:50,17:29:50,764,6,,,,1894.65,0
18002050,17:30:18,17:30:18,765,7,,,,2012.66,0
18002050,17:31:48,17:31:48,766,8,,,,2287.51,0
18002050,17:33:08,17:33:08,767,9,,,,2652.71,0
18002050,17:34:19,17:34:19,768,10,,,,2873.77,0
18002050,17:35:18,17:35:18,769,11,,,,3094.49,0
18002050,17:36:16,17:36:16,770,12,,,,3324.96,0
18002050,17:37:00,17:37:00,9638,13,,,,3468.03,
18002050,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002050,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002050,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002050,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002050,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002050,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002050,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002050,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002050,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002050,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002050,17:43:00,17:43:00,4214,24,,,,5665.44,
18002050,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002050,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002050,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002050,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002050,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002050,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002050,17:48:00,17:48:00,2491,31,,,,8106.69,
18002050,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002050,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002050,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002050,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002050,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002050,17:54:21,17:54:21,790,37,,,,10476.39,0
18002050,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002050,17:56:13,17:56:13,792,39,,,,11335.98,0
18002050,17:57:28,17:57:28,793,40,,,,11794.84,0
18002050,17:58:00,17:58:00,464,41,,1,,12040.77,
18002060,17:23:00,17:23:00,7091,1,,,1,0,
18002060,17:25:09,17:25:09,9503,2,,,,639.75,0
18002060,17:25:56,17:25:56,23,3,,,,863.38,0
18002060,17:27:19,17:27:19,24,4,,,,1221.48,0
18002060,17:28:36,17:28:36,26,5,,,,1563.43,0
18002060,17:29:50,17:29:50,764,6,,,,1894.65,0
18002060,17:30:18,17:30:18,765,7,,,,2012.66,0
18002060,17:31:48,17:31:48,766,8,,,,2287.51,0
18002060,17:33:08,17:33:08,767,9,,,,2652.71,0
18002060,17:34:19,17:34:19,768,10,,,,2873.77,0
18002060,17:35:18,17:35:18,769,11,,,,3094.49,0
18002060,17:36:16,17:36:16,770,12,,,,3324.96,0
18002060,17:37:00,17:37:00,9638,13,,,,3468.03,
18002060,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002060,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002060,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002060,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002060,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002060,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002060,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002060,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002060,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002060,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002060,17:43:00,17:43:00,4214,24,,,,5665.44,
18002060,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002060,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002060,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002060,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002060,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002060,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002060,17:48:00,17:48:00,2491,31,,,,8106.69,
18002060,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002060,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002060,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002060,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002060,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002060,17:54:21,17:54:21,790,37,,,,10476.39,0
18002060,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002060,17:56:13,17:56:13,792,39,,,,11335.98,0
18002060,17:57:28,17:57:28,793,40,,,,11794.84,0
18002060,17:58:00,17:58:00,464,41,,1,,12040.77,
18002080,17:23:00,17:23:00,7091,1,,,1,0,
18002080,17:25:09,17:25:09,9503,2,,,,639.75,0
18002080,17:25:56,17:25:56,23,3,,,,863.38,0
18002080,17:27:19,17:27:19,24,4,,,,1221.48,0
18002080,17:28:36,17:28:36,26,5,,,,1563.43,0
18002080,17:29:50,17:29:50,764,6,,,,1894.65,0
18002080,17:30:18,17:30:18,765,7,,,,2012.66,0
18002080,17:31:48,17:31:48,766,8,,,,2287.51,0
18002080,17:33:08,17:33:08,767,9,,,,2652.71,0
18002080,17:34:19,17:34:19,768,10,,,,2873.77,0
18002080,17:35:18,17:35:18,769,11,,,,3094.49,0
18002080,17:36:16,17:36:16,770,12,,,,3324.96,0
18002080,17:37:00,17:37:00,9638,13,,,,3468.03,
18002080,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002080,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002080,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002080,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002080,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002080,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002080,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002080,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002080,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002080,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002080,17:43:00,17:43:00,4214,24,,,,5665.44,
18002080,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002080,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002080,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002080,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002080,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002080,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002080,17:48:00,17:48:00,2491,31,,,,8106.69,
18002080,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002080,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002080,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002080,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002080,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002080,17:54:21,17:54:21,790,37,,,,10476.39,0
18002080,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002080,17:56:13,17:56:13,792,39,,,,11335.98,0
18002080,17:57:28,17:57:28,793,40,,,,11794.84,0
18002080,17:58:00,17:58:00,464,41,,1,,12040.77,
18002090,17:23:00,17:23:00,7091,1,,,1,0,
18002090,17:25:09,17:25:09,9503,2,,,,639.75,0
18002090,17:25:56,17:25:56,23,3,,,,863.38,0
18002090,17:27:19,17:27:19,24,4,,,,1221.48,0
18002090,17:28:36,17:28:36,26,5,,,,1563.43,0
18002090,17:29:50,17:29:50,764,6,,,,1894.65,0
18002090,17:30:18,17:30:18,765,7,,,,2012.66,0
18002090,17:31:48,17:31:48,766,8,,,,2287.51,0
18002090,17:33:08,17:33:08,767,9,,,,2652.71,0
18002090,17:34:19,17:34:19,768,10,,,,2873.77,0
18002090,17:35:18,17:35:18,769,11,,,,3094.49,0
18002090,17:36:16,17:36:16,770,12,,,,3324.96,0
18002090,17:37:00,17:37:00,9638,13,,,,3468.03,
18002090,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002090,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002090,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002090,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002090,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002090,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002090,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002090,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002090,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002090,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002090,17:43:00,17:43:00,4214,24,,,,5665.44,
18002090,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002090,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002090,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002090,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002090,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002090,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002090,17:48:00,17:48:00,2491,31,,,,8106.69,
18002090,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002090,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002090,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002090,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002090,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002090,17:54:21,17:54:21,790,37,,,,10476.39,0
18002090,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002090,17:56:13,17:56:13,792,39,,,,11335.98,0
18002090,17:57:28,17:57:28,793,40,,,,11794.84,0
18002090,17:58:00,17:58:00,464,41,,1,,12040.77,
18002100,17:23:00,17:23:00,7091,1,,,1,0,
18002100,17:25:09,17:25:09,9503,2,,,,639.75,0
18002100,17:25:56,17:25:56,23,3,,,,863.38,0
18002100,17:27:19,17:27:19,24,4,,,,1221.48,0
18002100,17:28:36,17:28:36,26,5,,,,1563.43,0
18002100,17:29:50,17:29:50,764,6,,,,1894.65,0
18002100,17:30:18,17:30:18,765,7,,,,2012.66,0
18002100,17:31:48,17:31:48,766,8,,,,2287.51,0
18002100,17:33:08,17:33:08,767,9,,,,2652.71,0
18002100,17:34:19,17:34:19,768,10,,,,2873.77,0
18002100,17:35:18,17:35:18,769,11,,,,3094.49,0
18002100,17:36:16,17:36:16,770,12,,,,3324.96,0
18002100,17:37:00,17:37:00,9638,13,,,,3468.03,
18002100,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002100,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002100,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002100,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002100,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002100,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002100,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002100,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002100,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002100,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002100,17:43:00,17:43:00,4214,24,,,,5665.44,
18002100,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002100,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002100,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002100,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002100,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002100,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002100,17:48:00,17:48:00,2491,31,,,,8106.69,
18002100,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002100,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002100,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002100,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002100,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002100,17:54:21,17:54:21,790,37,,,,10476.39,0
18002100,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002100,17:56:13,17:56:13,792,39,,,,11335.98,0
18002100,17:57:28,17:57:28,793,40,,,,11794.84,0
18002100,17:58:00,17:58:00,464,41,,1,,12040.77,
18002130,17:23:00,17:23:00,7091,1,,,1,0,
18002130,17:25:09,17:25:09,9503,2,,,,639.75,0
18002130,17:25:56,17:25:56,23,3,,,,863.38,0
18002130,17:27:19,17:27:19,24,4,,,,1221.48,0
18002130,17:28:36,17:28:36,26,5,,,,1563.43,0
18002130,17:29:50,17:29:50,764,6,,,,1894.65,0
18002130,17:30:18,17:30:18,765,7,,,,2012.66,0
18002130,17:31:48,17:31:48,766,8,,,,2287.51,0
18002130,17:33:08,17:33:08,767,9,,,,2652.71,0
18002130,17:34:19,17:34:19,768,10,,,,2873.77,0
18002130,17:35:18,17:35:18,769,11,,,,3094.49,0
18002130,17:36:16,17:36:16,770,12,,,,3324.96,0
18002130,17:37:00,17:37:00,9638,13,,,,3468.03,
18002130,17:37:28,17:37:28,2401,14,,,,3659.22,0
18002130,17:38:01,17:38:01,2402,15,,,,3885.9,0
18002130,17:38:48,17:38:48,2403,16,,,,4168.92,0
18002130,17:39:17,17:39:17,2404,17,,,,4365.87,0
18002130,17:39:39,17:39:39,2405,18,,,,4528.77,0
18002130,17:40:03,17:40:03,4209,19,,,,4705.51,0
18002130,17:40:26,17:40:26,9634,20,,,,4824.38,0
18002130,17:41:20,17:41:20,4211,21,,,,5115.33,0
18002130,17:41:55,17:41:55,4212,22,,,,5342.17,0
18002130,17:42:26,17:42:26,4213,23,,,,5503.77,0
18002130,17:43:00,17:43:00,4214,24,,,,5665.44,
18002130,17:43:14,17:43:14,10575,25,,,,5811.25,0
18002130,17:44:23,17:44:23,2486,26,,,,6349.23,0
18002130,17:45:23,17:45:23,2487,27,,,,6800.22,0
18002130,17:46:15,17:46:15,2488,28,,,,7199.65,0
18002130,17:46:47,17:46:47,2489,29,,,,7503.69,0
18002130,17:47:10,17:47:10,2490,30,,,,7735.11,0
18002130,17:48:00,17:48:00,2491,31,,,,8106.69,
18002130,17:48:54,17:48:54,2492,32,,,,8354.31,0
18002130,17:50:09,17:50:09,2493,33,,,,8773.26,0
18002130,17:50:46,17:50:46,2494,34,,,,8956.13,0
18002130,17:52:06,17:52:06,1064,35,,,,9404.96,0
18002130,17:53:46,17:53:46,1065,36,,,,10206.1,0
18002130,17:54:21,17:54:21,790,37,,,,10476.39,0
18002130,17:55:05,17:55:05,10749,38,,,,10805.59,0
18002130,17:56:13,17:56:13,792,39,,,,11335.98,0
18002130,17:57:28,17:57:28,793,40,,,,11794.84,0
18002130,17:58:00,17:58:00,464,41,,1,,12040.77,
18049020,21:53:00,21:53:00,7091,1,,,1,0,
18049020,21:54:51,21:54:51,9503,2,,,,639.75,0
18049020,21:55:30,21:55:30,23,3,,,,863.38,0
18049020,21:56:42,21:56:42,24,4,,,,1221.48,0
18049020,21:57:48,21:57:48,26,5,,,,1563.43,0
18049020,21:58:52,21:58:52,764,6,,,,1894.65,0
18049020,21:59:15,21:59:15,765,7,,,,2012.66,0
18049020,22:00:32,22:00:32,766,8,,,,2287.51,0
18049020,22:01:41,22:01:41,767,9,,,,2652.71,0
18049020,22:02:42,22:02:42,768,10,,,,2873.77,0
18049020,22:03:32,22:03:32,769,11,,,,3094.49,0
18049020,22:04:22,22:04:22,770,12,,,,3324.96,0
18049020,22:05:00,22:05:00,9638,13,,,,3468.03,
18049020,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049020,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049020,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049020,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049020,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049020,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049020,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049020,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049020,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049020,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049020,22:10:00,22:10:00,4214,24,,,,5665.44,
18049020,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049020,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049020,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049020,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049020,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049020,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049020,22:14:00,22:14:00,2491,31,,,,8106.69,
18049020,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049020,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049020,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049020,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049020,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049020,22:19:05,22:19:05,790,37,,,,10476.39,0
18049020,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049020,22:20:34,22:20:34,792,39,,,,11335.98,0
18049020,22:21:35,22:21:35,793,40,,,,11794.84,0
18049020,22:22:00,22:22:00,464,41,,1,,12040.77,
18049030,21:53:00,21:53:00,7091,1,,,1,0,
18049030,21:54:51,21:54:51,9503,2,,,,639.75,0
18049030,21:55:30,21:55:30,23,3,,,,863.38,0
18049030,21:56:42,21:56:42,24,4,,,,1221.48,0
18049030,21:57:48,21:57:48,26,5,,,,1563.43,0
18049030,21:58:52,21:58:52,764,6,,,,1894.65,0
18049030,21:59:15,21:59:15,765,7,,,,2012.66,0
18049030,22:00:32,22:00:32,766,8,,,,2287.51,0
18049030,22:01:41,22:01:41,767,9,,,,2652.71,0
18049030,22:02:42,22:02:42,768,10,,,,2873.77,0
18049030,22:03:32,22:03:32,769,11,,,,3094.49,0
18049030,22:04:22,22:04:22,770,12,,,,3324.96,0
18049030,22:05:00,22:05:00,9638,13,,,,3468.03,
18049030,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049030,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049030,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049030,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049030,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049030,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049030,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049030,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049030,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049030,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049030,22:10:00,22:10:00,4214,24,,,,5665.44,
18049030,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049030,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049030,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049030,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049030,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049030,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049030,22:14:00,22:14:00,2491,31,,,,8106.69,
18049030,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049030,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049030,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049030,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049030,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049030,22:19:05,22:19:05,790,37,,,,10476.39,0
18049030,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049030,22:20:34,22:20:34,792,39,,,,11335.98,0
18049030,22:21:35,22:21:35,793,40,,,,11794.84,0
18049030,22:22:00,22:22:00,464,41,,1,,12040.77,
18049040,21:53:00,21:53:00,7091,1,,,1,0,
18049040,21:54:51,21:54:51,9503,2,,,,639.75,0
18049040,21:55:30,21:55:30,23,3,,,,863.38,0
18049040,21:56:42,21:56:42,24,4,,,,1221.48,0
18049040,21:57:48,21:57:48,26,5,,,,1563.43,0
18049040,21:58:52,21:58:52,764,6,,,,1894.65,0
18049040,21:59:15,21:59:15,765,7,,,,2012.66,0
18049040,22:00:32,22:00:32,766,8,,,,2287.51,0
18049040,22:01:41,22:01:41,767,9,,,,2652.71,0
18049040,22:02:42,22:02:42,768,10,,,,2873.77,0
18049040,22:03:32,22:03:32,769,11,,,,3094.49,0
18049040,22:04:22,22:04:22,770,12,,,,3324.96,0
18049040,22:05:00,22:05:00,9638,13,,,,3468.03,
18049040,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049040,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049040,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049040,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049040,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049040,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049040,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049040,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049040,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049040,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049040,22:10:00,22:10:00,4214,24,,,,5665.44,
18049040,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049040,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049040,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049040,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049040,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049040,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049040,22:14:00,22:14:00,2491,31,,,,8106.69,
18049040,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049040,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049040,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049040,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049040,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049040,22:19:05,22:19:05,790,37,,,,10476.39,0
18049040,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049040,22:20:34,22:20:34,792,39,,,,11335.98,0
18049040,22:21:35,22:21:35,793,40,,,,11794.84,0
18049040,22:22:00,22:22:00,464,41,,1,,12040.77,
18049050,21:53:00,21:53:00,7091,1,,,1,0,
18049050,21:54:51,21:54:51,9503,2,,,,639.75,0
18049050,21:55:30,21:55:30,23,3,,,,863.38,0
18049050,21:56:42,21:56:42,24,4,,,,1221.48,0
18049050,21:57:48,21:57:48,26,5,,,,1563.43,0
18049050,21:58:52,21:58:52,764,6,,,,1894.65,0
18049050,21:59:15,21:59:15,765,7,,,,2012.66,0
18049050,22:00:32,22:00:32,766,8,,,,2287.51,0
18049050,22:01:41,22:01:41,767,9,,,,2652.71,0
18049050,22:02:42,22:02:42,768,10,,,,2873.77,0
18049050,22:03:32,22:03:32,769,11,,,,3094.49,0
18049050,22:04:22,22:04:22,770,12,,,,3324.96,0
18049050,22:05:00,22:05:00,9638,13,,,,3468.03,
18049050,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049050,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049050,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049050,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049050,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049050,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049050,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049050,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049050,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049050,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049050,22:10:00,22:10:00,4214,24,,,,5665.44,
18049050,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049050,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049050,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049050,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049050,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049050,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049050,22:14:00,22:14:00,2491,31,,,,8106.69,
18049050,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049050,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049050,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049050,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049050,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049050,22:19:05,22:19:05,790,37,,,,10476.39,0
18049050,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049050,22:20:34,22:20:34,792,39,,,,11335.98,0
18049050,22:21:35,22:21:35,793,40,,,,11794.84,0
18049050,22:22:00,22:22:00,464,41,,1,,12040.77,
18049060,21:53:00,21:53:00,7091,1,,,1,0,
18049060,21:54:51,21:54:51,9503,2,,,,639.75,0
18049060,21:55:30,21:55:30,23,3,,,,863.38,0
18049060,21:56:42,21:56:42,24,4,,,,1221.48,0
18049060,21:57:48,21:57:48,26,5,,,,1563.43,0
18049060,21:58:52,21:58:52,764,6,,,,1894.65,0
18049060,21:59:15,21:59:15,765,7,,,,2012.66,0
18049060,22:00:32,22:00:32,766,8,,,,2287.51,0
18049060,22:01:41,22:01:41,767,9,,,,2652.71,0
18049060,22:02:42,22:02:42,768,10,,,,2873.77,0
18049060,22:03:32,22:03:32,769,11,,,,3094.49,0
18049060,22:04:22,22:04:22,770,12,,,,3324.96,0
18049060,22:05:00,22:05:00,9638,13,,,,3468.03,
18049060,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049060,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049060,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049060,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049060,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049060,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049060,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049060,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049060,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049060,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049060,22:10:00,22:10:00,4214,24,,,,5665.44,
18049060,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049060,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049060,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049060,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049060,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049060,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049060,22:14:00,22:14:00,2491,31,,,,8106.69,
18049060,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049060,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049060,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049060,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049060,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049060,22:19:05,22:19:05,790,37,,,,10476.39,0
18049060,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049060,22:20:34,22:20:34,792,39,,,,11335.98,0
18049060,22:21:35,22:21:35,793,40,,,,11794.84,0
18049060,22:22:00,22:22:00,464,41,,1,,12040.77,
18049080,21:53:00,21:53:00,7091,1,,,1,0,
18049080,21:54:51,21:54:51,9503,2,,,,639.75,0
18049080,21:55:30,21:55:30,23,3,,,,863.38,0
18049080,21:56:42,21:56:42,24,4,,,,1221.48,0
18049080,21:57:48,21:57:48,26,5,,,,1563.43,0
18049080,21:58:52,21:58:52,764,6,,,,1894.65,0
18049080,21:59:15,21:59:15,765,7,,,,2012.66,0
18049080,22:00:32,22:00:32,766,8,,,,2287.51,0
18049080,22:01:41,22:01:41,767,9,,,,2652.71,0
18049080,22:02:42,22:02:42,768,10,,,,2873.77,0
18049080,22:03:32,22:03:32,769,11,,,,3094.49,0
18049080,22:04:22,22:04:22,770,12,,,,3324.96,0
18049080,22:05:00,22:05:00,9638,13,,,,3468.03,
18049080,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049080,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049080,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049080,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049080,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049080,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049080,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049080,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049080,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049080,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049080,22:10:00,22:10:00,4214,24,,,,5665.44,
18049080,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049080,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049080,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049080,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049080,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049080,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049080,22:14:00,22:14:00,2491,31,,,,8106.69,
18049080,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049080,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049080,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049080,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049080,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049080,22:19:05,22:19:05,790,37,,,,10476.39,0
18049080,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049080,22:20:34,22:20:34,792,39,,,,11335.98,0
18049080,22:21:35,22:21:35,793,40,,,,11794.84,0
18049080,22:22:00,22:22:00,464,41,,1,,12040.77,
18049090,21:53:00,21:53:00,7091,1,,,1,0,
18049090,21:54:51,21:54:51,9503,2,,,,639.75,0
18049090,21:55:30,21:55:30,23,3,,,,863.38,0
18049090,21:56:42,21:56:42,24,4,,,,1221.48,0
18049090,21:57:48,21:57:48,26,5,,,,1563.43,0
18049090,21:58:52,21:58:52,764,6,,,,1894.65,0
18049090,21:59:15,21:59:15,765,7,,,,2012.66,0
18049090,22:00:32,22:00:32,766,8,,,,2287.51,0
18049090,22:01:41,22:01:41,767,9,,,,2652.71,0
18049090,22:02:42,22:02:42,768,10,,,,2873.77,0
18049090,22:03:32,22:03:32,769,11,,,,3094.49,0
18049090,22:04:22,22:04:22,770,12,,,,3324.96,0
18049090,22:05:00,22:05:00,9638,13,,,,3468.03,
18049090,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049090,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049090,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049090,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049090,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049090,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049090,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049090,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049090,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049090,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049090,22:10:00,22:10:00,4214,24,,,,5665.44,
18049090,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049090,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049090,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049090,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049090,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049090,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049090,22:14:00,22:14:00,2491,31,,,,8106.69,
18049090,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049090,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049090,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049090,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049090,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049090,22:19:05,22:19:05,790,37,,,,10476.39,0
18049090,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049090,22:20:34,22:20:34,792,39,,,,11335.98,0
18049090,22:21:35,22:21:35,793,40,,,,11794.84,0
18049090,22:22:00,22:22:00,464,41,,1,,12040.77,
18049100,21:53:00,21:53:00,7091,1,,,1,0,
18049100,21:54:51,21:54:51,9503,2,,,,639.75,0
18049100,21:55:30,21:55:30,23,3,,,,863.38,0
18049100,21:56:42,21:56:42,24,4,,,,1221.48,0
18049100,21:57:48,21:57:48,26,5,,,,1563.43,0
18049100,21:58:52,21:58:52,764,6,,,,1894.65,0
18049100,21:59:15,21:59:15,765,7,,,,2012.66,0
18049100,22:00:32,22:00:32,766,8,,,,2287.51,0
18049100,22:01:41,22:01:41,767,9,,,,2652.71,0
18049100,22:02:42,22:02:42,768,10,,,,2873.77,0
18049100,22:03:32,22:03:32,769,11,,,,3094.49,0
18049100,22:04:22,22:04:22,770,12,,,,3324.96,0
18049100,22:05:00,22:05:00,9638,13,,,,3468.03,
18049100,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049100,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049100,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049100,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049100,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049100,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049100,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049100,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049100,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049100,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049100,22:10:00,22:10:00,4214,24,,,,5665.44,
18049100,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049100,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049100,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049100,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049100,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049100,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049100,22:14:00,22:14:00,2491,31,,,,8106.69,
18049100,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049100,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049100,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049100,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049100,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049100,22:19:05,22:19:05,790,37,,,,10476.39,0
18049100,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049100,22:20:34,22:20:34,792,39,,,,11335.98,0
18049100,22:21:35,22:21:35,793,40,,,,11794.84,0
18049100,22:22:00,22:22:00,464,41,,1,,12040.77,
18049130,21:53:00,21:53:00,7091,1,,,1,0,
18049130,21:54:51,21:54:51,9503,2,,,,639.75,0
18049130,21:55:30,21:55:30,23,3,,,,863.38,0
18049130,21:56:42,21:56:42,24,4,,,,1221.48,0
18049130,21:57:48,21:57:48,26,5,,,,1563.43,0
18049130,21:58:52,21:58:52,764,6,,,,1894.65,0
18049130,21:59:15,21:59:15,765,7,,,,2012.66,0
18049130,22:00:32,22:00:32,766,8,,,,2287.51,0
18049130,22:01:41,22:01:41,767,9,,,,2652.71,0
18049130,22:02:42,22:02:42,768,10,,,,2873.77,0
18049130,22:03:32,22:03:32,769,11,,,,3094.49,0
18049130,22:04:22,22:04:22,770,12,,,,3324.96,0
18049130,22:05:00,22:05:00,9638,13,,,,3468.03,
18049130,22:05:23,22:05:23,2401,14,,,,3659.22,0
18049130,22:05:51,22:05:51,2402,15,,,,3885.9,0
18049130,22:06:30,22:06:30,2403,16,,,,4168.92,0
18049130,22:06:54,22:06:54,2404,17,,,,4365.87,0
18049130,22:07:12,22:07:12,2405,18,,,,4528.77,0
18049130,22:07:32,22:07:32,4209,19,,,,4705.51,0
18049130,22:07:52,22:07:52,9634,20,,,,4824.38,0
18049130,22:08:37,22:08:37,4211,21,,,,5115.33,0
18049130,22:09:06,22:09:06,4212,22,,,,5342.17,0
18049130,22:09:32,22:09:32,4213,23,,,,5503.77,0
18049130,22:10:00,22:10:00,4214,24,,,,5665.44,
18049130,22:10:11,22:10:11,10575,25,,,,5811.25,0
18049130,22:11:07,22:11:07,2486,26,,,,6349.23,0
18049130,22:11:54,22:11:54,2487,27,,,,6800.22,0
18049130,22:12:36,22:12:36,2488,28,,,,7199.65,0
18049130,22:13:01,22:13:01,2489,29,,,,7503.69,0
18049130,22:13:20,22:13:20,2490,30,,,,7735.11,0
18049130,22:14:00,22:14:00,2491,31,,,,8106.69,
18049130,22:14:43,22:14:43,2492,32,,,,8354.31,0
18049130,22:15:43,22:15:43,2493,33,,,,8773.26,0
18049130,22:16:12,22:16:12,2494,34,,,,8956.13,0
18049130,22:17:17,22:17:17,1064,35,,,,9404.96,0
18049130,22:18:37,22:18:37,1065,36,,,,10206.1,0
18049130,22:19:05,22:19:05,790,37,,,,10476.39,0
18049130,22:19:40,22:19:40,10749,38,,,,10805.59,0
18049130,22:20:34,22:20:34,792,39,,,,11335.98,0
18049130,22:21:35,22:21:35,793,40,,,,11794.84,0
18049130,22:22:00,22:22:00,464,41,,1,,12040.77,
18164070,18:36:00,18:36:00,7091,1,,,1,0,
18164070,18:37:14,18:37:14,9503,2,,,,639.75,0
18164070,18:37:40,18:37:40,23,3,,,,863.38,0
18164070,18:38:28,18:38:28,24,4,,,,1221.48,0
18164070,18:39:12,18:39:12,26,5,,,,1563.43,0
18164070,18:39:54,18:39:54,764,6,,,,1894.65,0
18164070,18:40:10,18:40:10,765,7,,,,2012.66,0
18164070,18:41:01,18:41:01,766,8,,,,2287.51,0
18164070,18:41:47,18:41:47,767,9,,,,2652.71,0
18164070,18:42:28,18:42:28,768,10,,,,2873.77,0
18164070,18:43:01,18:43:01,769,11,,,,3094.49,0
18164070,18:43:35,18:43:35,770,12,,,,3324.96,0
18164070,18:44:00,18:44:00,9638,13,,,,3468.03,
18164070,18:44:33,18:44:33,2401,14,,,,3659.22,0
18164070,18:45:11,18:45:11,2402,15,,,,3885.9,0
18164070,18:46:07,18:46:07,2403,16,,,,4168.92,0
18164070,18:46:40,18:46:40,2404,17,,,,4365.87,0
18164070,18:47:06,18:47:06,2405,18,,,,4528.77,0
18164070,18:47:33,18:47:33,4209,19,,,,4705.51,0
18164070,18:48:01,18:48:01,9634,20,,,,4824.38,0
18164070,18:49:03,18:49:03,4211,21,,,,5115.33,0
18164070,18:49:44,18:49:44,4212,22,,,,5342.17,0
18164070,18:50:21,18:50:21,4213,23,,,,5503.77,0
18164070,18:51:00,18:51:00,4214,24,,,,5665.44,
18164070,18:51:17,18:51:17,10575,25,,,,5811.25,0
18164070,18:52:40,18:52:40,2486,26,,,,6349.23,0
18164070,18:53:51,18:53:51,2487,27,,,,6800.22,0
18164070,18:54:55,18:54:55,2488,28,,,,7199.65,0
18164070,18:55:32,18:55:32,2489,29,,,,7503.69,0
18164070,18:56:00,18:56:00,2490,30,,,,7735.11,0
18164070,18:57:00,18:57:00,2491,31,,,,8106.69,
18164070,18:57:43,18:57:43,2492,32,,,,8354.31,0
18164070,18:58:43,18:58:43,2493,33,,,,8773.26,0
18164070,18:59:12,18:59:12,2494,34,,,,8956.13,0
18164070,19:00:17,19:00:17,1064,35,,,,9404.96,0
18164070,19:01:37,19:01:37,1065,36,,,,10206.1,0
18164070,19:02:05,19:02:05,790,37,,,,10476.39,0
18164070,19:02:40,19:02:40,10749,38,,,,10805.59,0
18164070,19:03:34,19:03:34,792,39,,,,11335.98,0
18164070,19:04:35,19:04:35,793,40,,,,11794.84,0
18164070,19:05:00,19:05:00,464,41,,1,,12040.77,
18164110,18:36:00,18:36:00,7091,1,,,1,0,
18164110,18:37:14,18:37:14,9503,2,,,,639.75,0
18164110,18:37:40,18:37:40,23,3,,,,863.38,0
18164110,18:38:28,18:38:28,24,4,,,,1221.48,0
18164110,18:39:12,18:39:12,26,5,,,,1563.43,0
18164110,18:39:54,18:39:54,764,6,,,,1894.65,0
18164110,18:40:10,18:40:10,765,7,,,,2012.66,0
18164110,18:41:01,18:41:01,766,8,,,,2287.51,0
18164110,18:41:47,18:41:47,767,9,,,,2652.71,0
18164110,18:42:28,18:42:28,768,10,,,,2873.77,0
18164110,18:43:01,18:43:01,769,11,,,,3094.49,0
18164110,18:43:35,18:43:35,770,12,,,,3324.96,0
18164110,18:44:00,18:44:00,9638,13,,,,3468.03,
18164110,18:44:33,18:44:33,2401,14,,,,3659.22,0
18164110,18:45:11,18:45:11,2402,15,,,,3885.9,0
18164110,18:46:07,18:46:07,2403,16,,,,4168.92,0
18164110,18:46:40,18:46:40,2404,17,,,,4365.87,0
18164110,18:47:06,18:47:06,2405,18,,,,4528.77,0
18164110,18:47:33,18:47:33,4209,19,,,,4705.51,0
18164110,18:48:01,18:48:01,9634,20,,,,4824.38,0
18164110,18:49:03,18:49:03,4211,21,,,,5115.33,0
18164110,18:49:44,18:49:44,4212,22,,,,5342.17,0
18164110,18:50:21,18:50:21,4213,23,,,,5503.77,0
18164110,18:51:00,18:51:00,4214,24,,,,5665.44,
18164110,18:51:17,18:51:17,10575,25,,,,5811.25,0
18164110,18:52:40,18:52:40,2486,26,,,,6349.23,0
18164110,18:53:51,18:53:51,2487,27,,,,6800.22,0
18164110,18:54:55,18:54:55,2488,28,,,,7199.65,0
18164110,18:55:32,18:55:32,2489,29,,,,7503.69,0
18164110,18:56:00,18:56:00,2490,30,,,,7735.11,0
18164110,18:57:00,18:57:00,2491,31,,,,8106.69,
18164110,18:57:43,18:57:43,2492,32,,,,8354.31,0
18164110,18:58:43,18:58:43,2493,33,,,,8773.26,0
18164110,18:59:12,18:59:12,2494,34,,,,8956.13,0
18164110,19:00:17,19:00:17,1064,35,,,,9404.96,0
18164110,19:01:37,19:01:37,1065,36,,,,10206.1,0
18164110,19:02:05,19:02:05,790,37,,,,10476.39,0
18164110,19:02:40,19:02:40,10749,38,,,,10805.59,0
18164110,19:03:34,19:03:34,792,39,,,,11335.98,0
18164110,19:04:35,19:04:35,793,40,,,,11794.84,0
18164110,19:05:00,19:05:00,464,41,,1,,12040.77,
18376010,22:25:00,22:25:00,7091,1,,,1,0,
18376010,22:26:04,22:26:04,9503,2,,,,639.75,0
18376010,22:26:28,22:26:28,23,3,,,,863.38,0
18376010,22:27:09,22:27:09,24,4,,,,1221.48,0
18376010,22:27:48,22:27:48,26,5,,,,1563.43,0
18376010,22:28:25,22:28:25,764,6,,,,1894.65,0
18376010,22:28:39,22:28:39,765,7,,,,2012.66,0
18376010,22:29:24,22:29:24,766,8,,,,2287.51,0
18376010,22:30:04,22:30:04,767,9,,,,2652.71,0
18376010,22:30:39,22:30:39,768,10,,,,2873.77,0
18376010,22:31:09,22:31:09,769,11,,,,3094.49,0
18376010,22:31:38,22:31:38,770,12,,,,3324.96,0
18376010,22:32:00,22:32:00,9638,13,,,,3468.03,
18376010,22:32:28,22:32:28,2401,14,,,,3659.22,0
18376010,22:33:01,22:33:01,2402,15,,,,3885.9,0
18376010,22:33:48,22:33:48,2403,16,,,,4168.92,0
18376010,22:34:17,22:34:17,2404,17,,,,4365.87,0
18376010,22:34:39,22:34:39,2405,18,,,,4528.77,0
18376010,22:35:03,22:35:03,4209,19,,,,4705.51,0
18376010,22:35:26,22:35:26,9634,20,,,,4824.38,0
18376010,22:36:20,22:36:20,4211,21,,,,5115.33,0
18376010,22:36:55,22:36:55,4212,22,,,,5342.17,0
18376010,22:37:26,22:37:26,4213,23,,,,5503.77,0
18376010,22:38:00,22:38:00,4214,24,,,,5665.44,
18376010,22:38:14,22:38:14,10575,25,,,,5811.25,0
18376010,22:39:23,22:39:23,2486,26,,,,6349.23,0
18376010,22:40:23,22:40:23,2487,27,,,,6800.22,0
18376010,22:41:15,22:41:15,2488,28,,,,7199.65,0
18376010,22:41:47,22:41:47,2489,29,,,,7503.69,0
18376010,22:42:10,22:42:10,2490,30,,,,7735.11,0
18376010,22:43:00,22:43:00,2491,31,,,,8106.69,
18376010,22:43:37,22:43:37,2492,32,,,,8354.31,0
18376010,22:44:30,22:44:30,2493,33,,,,8773.26,0
18376010,22:44:56,22:44:56,2494,34,,,,8956.13,0
18376010,22:45:52,22:45:52,1064,35,,,,9404.96,0
18376010,22:47:02,22:47:02,1065,36,,,,10206.1,0
18376010,22:47:26,22:47:26,790,37,,,,10476.39,0
18376010,22:47:58,22:47:58,10749,38,,,,10805.59,0
18376010,22:48:45,22:48:45,792,39,,,,11335.98,0
18376010,22:49:38,22:49:38,793,40,,,,11794.84,0
18376010,22:50:00,22:50:00,464,41,,1,,12040.77,
18376120,22:25:00,22:25:00,7091,1,,,1,0,
18376120,22:26:04,22:26:04,9503,2,,,,639.75,0
18376120,22:26:28,22:26:28,23,3,,,,863.38,0
18376120,22:27:09,22:27:09,24,4,,,,1221.48,0
18376120,22:27:48,22:27:48,26,5,,,,1563.43,0
18376120,22:28:25,22:28:25,764,6,,,,1894.65,0
18376120,22:28:39,22:28:39,765,7,,,,2012.66,0
18376120,22:29:24,22:29:24,766,8,,,,2287.51,0
18376120,22:30:04,22:30:04,767,9,,,,2652.71,0
18376120,22:30:39,22:30:39,768,10,,,,2873.77,0
18376120,22:31:09,22:31:09,769,11,,,,3094.49,0
18376120,22:31:38,22:31:38,770,12,,,,3324.96,0
18376120,22:32:00,22:32:00,9638,13,,,,3468.03,
18376120,22:32:28,22:32:28,2401,14,,,,3659.22,0
18376120,22:33:01,22:33:01,2402,15,,,,3885.9,0
18376120,22:33:48,22:33:48,2403,16,,,,4168.92,0
18376120,22:34:17,22:34:17,2404,17,,,,4365.87,0
18376120,22:34:39,22:34:39,2405,18,,,,4528.77,0
18376120,22:35:03,22:35:03,4209,19,,,,4705.51,0
18376120,22:35:26,22:35:26,9634,20,,,,4824.38,0
18376120,22:36:20,22:36:20,4211,21,,,,5115.33,0
18376120,22:36:55,22:36:55,4212,22,,,,5342.17,0
18376120,22:37:26,22:37:26,4213,23,,,,5503.77,0
18376120,22:38:00,22:38:00,4214,24,,,,5665.44,
18376120,22:38:14,22:38:14,10575,25,,,,5811.25,0
18376120,22:39:23,22:39:23,2486,26,,,,6349.23,0
18376120,22:40:23,22:40:23,2487,27,,,,6800.22,0
18376120,22:41:15,22:41:15,2488,28,,,,7199.65,0
18376120,22:41:47,22:41:47,2489,29,,,,7503.69,0
18376120,22:42:10,22:42:10,2490,30,,,,7735.11,0
18376120,22:43:00,22:43:00,2491,31,,,,8106.69,
18376120,22:43:37,22:43:37,2492,32,,,,8354.31,0
18376120,22:44:30,22:44:30,2493,33,,,,8773.26,0
18376120,22:44:56,22:44:56,2494,34,,,,8956.13,0
18376120,22:45:52,22:45:52,1064,35,,,,9404.96,0
18376120,22:47:02,22:47:02,1065,36,,,,10206.1,0
18376120,22:47:26,22:47:26,790,37,,,,10476.39,0
18376120,22:47:58,22:47:58,10749,38,,,,10805.59,0
18376120,22:48:45,22:48:45,792,39,,,,11335.98,0
18376120,22:49:38,22:49:38,793,40,,,,11794.84,0
18376120,22:50:00,22:50:00,464,41,,1,,12040.77,
18376140,22:25:00,22:25:00,7091,1,,,1,0,
18376140,22:26:04,22:26:04,9503,2,,,,639.75,0
18376140,22:26:28,22:26:28,23,3,,,,863.38,0
18376140,22:27:09,22:27:09,24,4,,,,1221.48,0
18376140,22:27:48,22:27:48,26,5,,,,1563.43,0
18376140,22:28:25,22:28:25,764,6,,,,1894.65,0
18376140,22:28:39,22:28:39,765,7,,,,2012.66,0
18376140,22:29:24,22:29:24,766,8,,,,2287.51,0
18376140,22:30:04,22:30:04,767,9,,,,2652.71,0
18376140,22:30:39,22:30:39,768,10,,,,2873.77,0
18376140,22:31:09,22:31:09,769,11,,,,3094.49,0
18376140,22:31:38,22:31:38,770,12,,,,3324.96,0
18376140,22:32:00,22:32:00,9638,13,,,,3468.03,
18376140,22:32:28,22:32:28,2401,14,,,,3659.22,0
18376140,22:33:01,22:33:01,2402,15,,,,3885.9,0
18376140,22:33:48,22:33:48,2403,16,,,,4168.92,0
18376140,22:34:17,22:34:17,2404,17,,,,4365.87,0
18376140,22:34:39,22:34:39,2405,18,,,,4528.77,0
18376140,22:35:03,22:35:03,4209,19,,,,4705.51,0
18376140,22:35:26,22:35:26,9634,20,,,,4824.38,0
18376140,22:36:20,22:36:20,4211,21,,,,5115.33,0
18376140,22:36:55,22:36:55,4212,22,,,,5342.17,0
18376140,22:37:26,22:37:26,4213,23,,,,5503.77,0
18376140,22:38:00,22:38:00,4214,24,,,,5665.44,
18376140,22:38:14,22:38:14,10575,25,,,,5811.25,0
18376140,22:39:23,22:39:23,2486,26,,,,6349.23,0
18376140,22:40:23,22:40:23,2487,27,,,,6800.22,0
18376140,22:41:15,22:41:15,2488,28,,,,7199.65,0
18376140,22:41:47,22:41:47,2489,29,,,,7503.69,0
18376140,22:42:10,22:42:10,2490,30,,,,7735.11,0
18376140,22:43:00,22:43:00,2491,31,,,,8106.69,
18376140,22:43:37,22:43:37,2492,32,,,,8354.31,0
18376140,22:44:30,22:44:30,2493,33,,,,8773.26,0
18376140,22:44:56,22:44:56,2494,34,,,,8956.13,0
18376140,22:45:52,22:45:52,1064,35,,,,9404.96,0
18376140,22:47:02,22:47:02,1065,36,,,,10206.1,0
18376140,22:47:26,22:47:26,790,37,,,,10476.39,0
18376140,22:47:58,22:47:58,10749,38,,,,10805.59,0
18376140,22:48:45,22:48:45,792,39,,,,11335.98,0
18376140,22:49:38,22:49:38,793,40,,,,11794.84,0
18376140,22:50:00,22:50:00,464,41,,1,,12040.77,
18820020,15:25:00,15:25:00,7091,1,,,1,0,
18820020,15:27:09,15:27:09,9503,2,,,,639.75,0
18820020,15:27:56,15:27:56,23,3,,,,863.38,0
18820020,15:29:19,15:29:19,24,4,,,,1221.48,0
18820020,15:30:36,15:30:36,26,5,,,,1563.43,0
18820020,15:31:50,15:31:50,764,6,,,,1894.65,0
18820020,15:32:18,15:32:18,765,7,,,,2012.66,0
18820020,15:33:48,15:33:48,766,8,,,,2287.51,0
18820020,15:35:08,15:35:08,767,9,,,,2652.71,0
18820020,15:36:19,15:36:19,768,10,,,,2873.77,0
18820020,15:37:18,15:37:18,769,11,,,,3094.49,0
18820020,15:38:16,15:38:16,770,12,,,,3324.96,0
18820020,15:39:00,15:39:00,9638,13,,,,3468.03,
18820020,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820020,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820020,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820020,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820020,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820020,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820020,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820020,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820020,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820020,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820020,15:46:00,15:46:00,4214,24,,,,5665.44,
18820020,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820020,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820020,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820020,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820020,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820020,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820020,15:53:00,15:53:00,2491,31,,,,8106.69,
18820020,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820020,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820020,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820020,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820020,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820020,15:59:59,15:59:59,790,37,,,,10476.39,0
18820020,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820020,16:02:02,16:02:02,792,39,,,,11335.98,0
18820020,16:03:25,16:03:25,793,40,,,,11794.84,0
18820020,16:04:00,16:04:00,464,41,,1,,12040.77,
18820030,15:25:00,15:25:00,7091,1,,,1,0,
18820030,15:27:09,15:27:09,9503,2,,,,639.75,0
18820030,15:27:56,15:27:56,23,3,,,,863.38,0
18820030,15:29:19,15:29:19,24,4,,,,1221.48,0
18820030,15:30:36,15:30:36,26,5,,,,1563.43,0
18820030,15:31:50,15:31:50,764,6,,,,1894.65,0
18820030,15:32:18,15:32:18,765,7,,,,2012.66,0
18820030,15:33:48,15:33:48,766,8,,,,2287.51,0
18820030,15:35:08,15:35:08,767,9,,,,2652.71,0
18820030,15:36:19,15:36:19,768,10,,,,2873.77,0
18820030,15:37:18,15:37:18,769,11,,,,3094.49,0
18820030,15:38:16,15:38:16,770,12,,,,3324.96,0
18820030,15:39:00,15:39:00,9638,13,,,,3468.03,
18820030,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820030,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820030,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820030,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820030,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820030,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820030,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820030,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820030,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820030,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820030,15:46:00,15:46:00,4214,24,,,,5665.44,
18820030,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820030,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820030,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820030,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820030,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820030,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820030,15:53:00,15:53:00,2491,31,,,,8106.69,
18820030,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820030,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820030,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820030,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820030,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820030,15:59:59,15:59:59,790,37,,,,10476.39,0
18820030,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820030,16:02:02,16:02:02,792,39,,,,11335.98,0
18820030,16:03:25,16:03:25,793,40,,,,11794.84,0
18820030,16:04:00,16:04:00,464,41,,1,,12040.77,
18820040,15:25:00,15:25:00,7091,1,,,1,0,
18820040,15:27:09,15:27:09,9503,2,,,,639.75,0
18820040,15:27:56,15:27:56,23,3,,,,863.38,0
18820040,15:29:19,15:29:19,24,4,,,,1221.48,0
18820040,15:30:36,15:30:36,26,5,,,,1563.43,0
18820040,15:31:50,15:31:50,764,6,,,,1894.65,0
18820040,15:32:18,15:32:18,765,7,,,,2012.66,0
18820040,15:33:48,15:33:48,766,8,,,,2287.51,0
18820040,15:35:08,15:35:08,767,9,,,,2652.71,0
18820040,15:36:19,15:36:19,768,10,,,,2873.77,0
18820040,15:37:18,15:37:18,769,11,,,,3094.49,0
18820040,15:38:16,15:38:16,770,12,,,,3324.96,0
18820040,15:39:00,15:39:00,9638,13,,,,3468.03,
18820040,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820040,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820040,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820040,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820040,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820040,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820040,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820040,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820040,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820040,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820040,15:46:00,15:46:00,4214,24,,,,5665.44,
18820040,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820040,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820040,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820040,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820040,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820040,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820040,15:53:00,15:53:00,2491,31,,,,8106.69,
18820040,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820040,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820040,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820040,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820040,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820040,15:59:59,15:59:59,790,37,,,,10476.39,0
18820040,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820040,16:02:02,16:02:02,792,39,,,,11335.98,0
18820040,16:03:25,16:03:25,793,40,,,,11794.84,0
18820040,16:04:00,16:04:00,464,41,,1,,12040.77,
18820050,15:25:00,15:25:00,7091,1,,,1,0,
18820050,15:27:09,15:27:09,9503,2,,,,639.75,0
18820050,15:27:56,15:27:56,23,3,,,,863.38,0
18820050,15:29:19,15:29:19,24,4,,,,1221.48,0
18820050,15:30:36,15:30:36,26,5,,,,1563.43,0
18820050,15:31:50,15:31:50,764,6,,,,1894.65,0
18820050,15:32:18,15:32:18,765,7,,,,2012.66,0
18820050,15:33:48,15:33:48,766,8,,,,2287.51,0
18820050,15:35:08,15:35:08,767,9,,,,2652.71,0
18820050,15:36:19,15:36:19,768,10,,,,2873.77,0
18820050,15:37:18,15:37:18,769,11,,,,3094.49,0
18820050,15:38:16,15:38:16,770,12,,,,3324.96,0
18820050,15:39:00,15:39:00,9638,13,,,,3468.03,
18820050,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820050,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820050,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820050,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820050,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820050,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820050,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820050,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820050,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820050,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820050,15:46:00,15:46:00,4214,24,,,,5665.44,
18820050,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820050,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820050,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820050,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820050,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820050,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820050,15:53:00,15:53:00,2491,31,,,,8106.69,
18820050,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820050,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820050,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820050,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820050,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820050,15:59:59,15:59:59,790,37,,,,10476.39,0
18820050,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820050,16:02:02,16:02:02,792,39,,,,11335.98,0
18820050,16:03:25,16:03:25,793,40,,,,11794.84,0
18820050,16:04:00,16:04:00,464,41,,1,,12040.77,
18820060,15:25:00,15:25:00,7091,1,,,1,0,
18820060,15:27:09,15:27:09,9503,2,,,,639.75,0
18820060,15:27:56,15:27:56,23,3,,,,863.38,0
18820060,15:29:19,15:29:19,24,4,,,,1221.48,0
18820060,15:30:36,15:30:36,26,5,,,,1563.43,0
18820060,15:31:50,15:31:50,764,6,,,,1894.65,0
18820060,15:32:18,15:32:18,765,7,,,,2012.66,0
18820060,15:33:48,15:33:48,766,8,,,,2287.51,0
18820060,15:35:08,15:35:08,767,9,,,,2652.71,0
18820060,15:36:19,15:36:19,768,10,,,,2873.77,0
18820060,15:37:18,15:37:18,769,11,,,,3094.49,0
18820060,15:38:16,15:38:16,770,12,,,,3324.96,0
18820060,15:39:00,15:39:00,9638,13,,,,3468.03,
18820060,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820060,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820060,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820060,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820060,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820060,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820060,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820060,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820060,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820060,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820060,15:46:00,15:46:00,4214,24,,,,5665.44,
18820060,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820060,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820060,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820060,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820060,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820060,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820060,15:53:00,15:53:00,2491,31,,,,8106.69,
18820060,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820060,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820060,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820060,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820060,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820060,15:59:59,15:59:59,790,37,,,,10476.39,0
18820060,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820060,16:02:02,16:02:02,792,39,,,,11335.98,0
18820060,16:03:25,16:03:25,793,40,,,,11794.84,0
18820060,16:04:00,16:04:00,464,41,,1,,12040.77,
18820080,15:25:00,15:25:00,7091,1,,,1,0,
18820080,15:27:09,15:27:09,9503,2,,,,639.75,0
18820080,15:27:56,15:27:56,23,3,,,,863.38,0
18820080,15:29:19,15:29:19,24,4,,,,1221.48,0
18820080,15:30:36,15:30:36,26,5,,,,1563.43,0
18820080,15:31:50,15:31:50,764,6,,,,1894.65,0
18820080,15:32:18,15:32:18,765,7,,,,2012.66,0
18820080,15:33:48,15:33:48,766,8,,,,2287.51,0
18820080,15:35:08,15:35:08,767,9,,,,2652.71,0
18820080,15:36:19,15:36:19,768,10,,,,2873.77,0
18820080,15:37:18,15:37:18,769,11,,,,3094.49,0
18820080,15:38:16,15:38:16,770,12,,,,3324.96,0
18820080,15:39:00,15:39:00,9638,13,,,,3468.03,
18820080,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820080,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820080,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820080,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820080,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820080,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820080,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820080,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820080,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820080,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820080,15:46:00,15:46:00,4214,24,,,,5665.44,
18820080,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820080,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820080,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820080,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820080,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820080,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820080,15:53:00,15:53:00,2491,31,,,,8106.69,
18820080,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820080,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820080,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820080,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820080,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820080,15:59:59,15:59:59,790,37,,,,10476.39,0
18820080,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820080,16:02:02,16:02:02,792,39,,,,11335.98,0
18820080,16:03:25,16:03:25,793,40,,,,11794.84,0
18820080,16:04:00,16:04:00,464,41,,1,,12040.77,
18820090,15:25:00,15:25:00,7091,1,,,1,0,
18820090,15:27:09,15:27:09,9503,2,,,,639.75,0
18820090,15:27:56,15:27:56,23,3,,,,863.38,0
18820090,15:29:19,15:29:19,24,4,,,,1221.48,0
18820090,15:30:36,15:30:36,26,5,,,,1563.43,0
18820090,15:31:50,15:31:50,764,6,,,,1894.65,0
18820090,15:32:18,15:32:18,765,7,,,,2012.66,0
18820090,15:33:48,15:33:48,766,8,,,,2287.51,0
18820090,15:35:08,15:35:08,767,9,,,,2652.71,0
18820090,15:36:19,15:36:19,768,10,,,,2873.77,0
18820090,15:37:18,15:37:18,769,11,,,,3094.49,0
18820090,15:38:16,15:38:16,770,12,,,,3324.96,0
18820090,15:39:00,15:39:00,9638,13,,,,3468.03,
18820090,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820090,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820090,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820090,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820090,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820090,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820090,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820090,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820090,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820090,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820090,15:46:00,15:46:00,4214,24,,,,5665.44,
18820090,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820090,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820090,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820090,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820090,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820090,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820090,15:53:00,15:53:00,2491,31,,,,8106.69,
18820090,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820090,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820090,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820090,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820090,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820090,15:59:59,15:59:59,790,37,,,,10476.39,0
18820090,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820090,16:02:02,16:02:02,792,39,,,,11335.98,0
18820090,16:03:25,16:03:25,793,40,,,,11794.84,0
18820090,16:04:00,16:04:00,464,41,,1,,12040.77,
1882010,15:25:00,15:25:00,7091,1,,,1,0,
1882010,15:26:23,15:26:23,9503,2,,,,639.75,0
1882010,15:26:53,15:26:53,23,3,,,,863.38,0
1882010,15:27:46,15:27:46,24,4,,,,1221.48,0
1882010,15:28:36,15:28:36,26,5,,,,1563.43,0
1882010,15:29:24,15:29:24,764,6,,,,1894.65,0
1882010,15:29:41,15:29:41,765,7,,,,2012.66,0
1882010,15:30:39,15:30:39,766,8,,,,2287.51,0
1882010,15:31:31,15:31:31,767,9,,,,2652.71,0
1882010,15:32:16,15:32:16,768,10,,,,2873.77,0
1882010,15:32:54,15:32:54,769,11,,,,3094.49,0
1882010,15:33:32,15:33:32,770,12,,,,3324.96,0
1882010,15:34:00,15:34:00,9638,13,,,,3468.03,
1882010,15:34:28,15:34:28,2401,14,,,,3659.22,0
1882010,15:35:01,15:35:01,2402,15,,,,3885.9,0
1882010,15:35:48,15:35:48,2403,16,,,,4168.92,0
1882010,15:36:17,15:36:17,2404,17,,,,4365.87,0
1882010,15:36:39,15:36:39,2405,18,,,,4528.77,0
1882010,15:37:03,15:37:03,4209,19,,,,4705.51,0
1882010,15:37:26,15:37:26,9634,20,,,,4824.38,0
1882010,15:38:20,15:38:20,4211,21,,,,5115.33,0
1882010,15:38:55,15:38:55,4212,22,,,,5342.17,0
1882010,15:39:26,15:39:26,4213,23,,,,5503.77,0
1882010,15:40:00,15:40:00,4214,24,,,,5665.44,
1882010,15:40:17,15:40:17,10575,25,,,,5811.25,0
1882010,15:41:40,15:41:40,2486,26,,,,6349.23,0
1882010,15:42:51,15:42:51,2487,27,,,,6800.22,0
1882010,15:43:55,15:43:55,2488,28,,,,7199.65,0
1882010,15:44:32,15:44:32,2489,29,,,,7503.69,0
1882010,15:45:00,15:45:00,2490,30,,,,7735.11,0
1882010,15:46:00,15:46:00,2491,31,,,,8106.69,
1882010,15:46:43,15:46:43,2492,32,,,,8354.31,0
1882010,15:47:43,15:47:43,2493,33,,,,8773.26,0
1882010,15:48:12,15:48:12,2494,34,,,,8956.13,0
1882010,15:49:17,15:49:17,1064,35,,,,9404.96,0
1882010,15:50:37,15:50:37,1065,36,,,,10206.1,0
1882010,15:51:05,15:51:05,790,37,,,,10476.39,0
1882010,15:51:40,15:51:40,10749,38,,,,10805.59,0
1882010,15:52:34,15:52:34,792,39,,,,11335.98,0
1882010,15:53:35,15:53:35,793,40,,,,11794.84,0
1882010,15:54:00,15:54:00,464,41,,1,,12040.77,
18820100,15:25:00,15:25:00,7091,1,,,1,0,
18820100,15:27:09,15:27:09,9503,2,,,,639.75,0
18820100,15:27:56,15:27:56,23,3,,,,863.38,0
18820100,15:29:19,15:29:19,24,4,,,,1221.48,0
18820100,15:30:36,15:30:36,26,5,,,,1563.43,0
18820100,15:31:50,15:31:50,764,6,,,,1894.65,0
18820100,15:32:18,15:32:18,765,7,,,,2012.66,0
18820100,15:33:48,15:33:48,766,8,,,,2287.51,0
18820100,15:35:08,15:35:08,767,9,,,,2652.71,0
18820100,15:36:19,15:36:19,768,10,,,,2873.77,0
18820100,15:37:18,15:37:18,769,11,,,,3094.49,0
18820100,15:38:16,15:38:16,770,12,,,,3324.96,0
18820100,15:39:00,15:39:00,9638,13,,,,3468.03,
18820100,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820100,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820100,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820100,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820100,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820100,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820100,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820100,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820100,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820100,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820100,15:46:00,15:46:00,4214,24,,,,5665.44,
18820100,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820100,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820100,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820100,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820100,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820100,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820100,15:53:00,15:53:00,2491,31,,,,8106.69,
18820100,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820100,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820100,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820100,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820100,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820100,15:59:59,15:59:59,790,37,,,,10476.39,0
18820100,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820100,16:02:02,16:02:02,792,39,,,,11335.98,0
18820100,16:03:25,16:03:25,793,40,,,,11794.84,0
18820100,16:04:00,16:04:00,464,41,,1,,12040.77,
18820130,15:25:00,15:25:00,7091,1,,,1,0,
18820130,15:27:09,15:27:09,9503,2,,,,639.75,0
18820130,15:27:56,15:27:56,23,3,,,,863.38,0
18820130,15:29:19,15:29:19,24,4,,,,1221.48,0
18820130,15:30:36,15:30:36,26,5,,,,1563.43,0
18820130,15:31:50,15:31:50,764,6,,,,1894.65,0
18820130,15:32:18,15:32:18,765,7,,,,2012.66,0
18820130,15:33:48,15:33:48,766,8,,,,2287.51,0
18820130,15:35:08,15:35:08,767,9,,,,2652.71,0
18820130,15:36:19,15:36:19,768,10,,,,2873.77,0
18820130,15:37:18,15:37:18,769,11,,,,3094.49,0
18820130,15:38:16,15:38:16,770,12,,,,3324.96,0
18820130,15:39:00,15:39:00,9638,13,,,,3468.03,
18820130,15:39:33,15:39:33,2401,14,,,,3659.22,0
18820130,15:40:11,15:40:11,2402,15,,,,3885.9,0
18820130,15:41:07,15:41:07,2403,16,,,,4168.92,0
18820130,15:41:40,15:41:40,2404,17,,,,4365.87,0
18820130,15:42:06,15:42:06,2405,18,,,,4528.77,0
18820130,15:42:33,15:42:33,4209,19,,,,4705.51,0
18820130,15:43:01,15:43:01,9634,20,,,,4824.38,0
18820130,15:44:03,15:44:03,4211,21,,,,5115.33,0
18820130,15:44:44,15:44:44,4212,22,,,,5342.17,0
18820130,15:45:21,15:45:21,4213,23,,,,5503.77,0
18820130,15:46:00,15:46:00,4214,24,,,,5665.44,
18820130,15:46:20,15:46:20,10575,25,,,,5811.25,0
18820130,15:47:57,15:47:57,2486,26,,,,6349.23,0
18820130,15:49:20,15:49:20,2487,27,,,,6800.22,0
18820130,15:50:34,15:50:34,2488,28,,,,7199.65,0
18820130,15:51:17,15:51:17,2489,29,,,,7503.69,0
18820130,15:51:50,15:51:50,2490,30,,,,7735.11,0
18820130,15:53:00,15:53:00,2491,31,,,,8106.69,
18820130,15:53:59,15:53:59,2492,32,,,,8354.31,0
18820130,15:55:22,15:55:22,2493,33,,,,8773.26,0
18820130,15:56:02,15:56:02,2494,34,,,,8956.13,0
18820130,15:57:31,15:57:31,1064,35,,,,9404.96,0
18820130,15:59:21,15:59:21,1065,36,,,,10206.1,0
18820130,15:59:59,15:59:59,790,37,,,,10476.39,0
18820130,16:00:48,16:00:48,10749,38,,,,10805.59,0
18820130,16:02:02,16:02:02,792,39,,,,11335.98,0
18820130,16:03:25,16:03:25,793,40,,,,11794.84,0
18820130,16:04:00,16:04:00,464,41,,1,,12040.77,
1882120,15:25:00,15:25:00,7091,1,,,1,0,
1882120,15:26:23,15:26:23,9503,2,,,,639.75,0
1882120,15:26:53,15:26:53,23,3,,,,863.38,0
1882120,15:27:46,15:27:46,24,4,,,,1221.48,0
1882120,15:28:36,15:28:36,26,5,,,,1563.43,0
1882120,15:29:24,15:29:24,764,6,,,,1894.65,0
1882120,15:29:41,15:29:41,765,7,,,,2012.66,0
1882120,15:30:39,15:30:39,766,8,,,,2287.51,0
1882120,15:31:31,15:31:31,767,9,,,,2652.71,0
1882120,15:32:16,15:32:16,768,10,,,,2873.77,0
1882120,15:32:54,15:32:54,769,11,,,,3094.49,0
1882120,15:33:32,15:33:32,770,12,,,,3324.96,0
1882120,15:34:00,15:34:00,9638,13,,,,3468.03,
1882120,15:34:28,15:34:28,2401,14,,,,3659.22,0
1882120,15:35:01,15:35:01,2402,15,,,,3885.9,0
1882120,15:35:48,15:35:48,2403,16,,,,4168.92,0
1882120,15:36:17,15:36:17,2404,17,,,,4365.87,0
1882120,15:36:39,15:36:39,2405,18,,,,4528.77,0
1882120,15:37:03,15:37:03,4209,19,,,,4705.51,0
1882120,15:37:26,15:37:26,9634,20,,,,4824.38,0
1882120,15:38:20,15:38:20,4211,21,,,,5115.33,0
1882120,15:38:55,15:38:55,4212,22,,,,5342.17,0
1882120,15:39:26,15:39:26,4213,23,,,,5503.77,0
1882120,15:40:00,15:40:00,4214,24,,,,5665.44,
1882120,15:40:17,15:40:17,10575,25,,,,5811.25,0
1882120,15:41:40,15:41:40,2486,26,,,,6349.23,0
1882120,15:42:51,15:42:51,2487,27,,,,6800.22,0
1882120,15:43:55,15:43:55,2488,28,,,,7199.65,0
1882120,15:44:32,15:44:32,2489,29,,,,7503.69,0
1882120,15:45:00,15:45:00,2490,30,,,,7735.11,0
1882120,15:46:00,15:46:00,2491,31,,,,8106.69,
1882120,15:46:43,15:46:43,2492,32,,,,8354.31,0
1882120,15:47:43,15:47:43,2493,33,,,,8773.26,0
1882120,15:48:12,15:48:12,2494,34,,,,8956.13,0
1882120,15:49:17,15:49:17,1064,35,,,,9404.96,0
1882120,15:50:37,15:50:37,1065,36,,,,10206.1,0
1882120,15:51:05,15:51:05,790,37,,,,10476.39,0
1882120,15:51:40,15:51:40,10749,38,,,,10805.59,0
1882120,15:52:34,15:52:34,792,39,,,,11335.98,0
1882120,15:53:35,15:53:35,793,40,,,,11794.84,0
1882120,15:54:00,15:54:00,464,41,,1,,12040.77,
1882140,15:25:00,15:25:00,7091,1,,,1,0,
1882140,15:26:23,15:26:23,9503,2,,,,639.75,0
1882140,15:26:53,15:26:53,23,3,,,,863.38,0
1882140,15:27:46,15:27:46,24,4,,,,1221.48,0
1882140,15:28:36,15:28:36,26,5,,,,1563.43,0
1882140,15:29:24,15:29:24,764,6,,,,1894.65,0
1882140,15:29:41,15:29:41,765,7,,,,2012.66,0
1882140,15:30:39,15:30:39,766,8,,,,2287.51,0
1882140,15:31:31,15:31:31,767,9,,,,2652.71,0
1882140,15:32:16,15:32:16,768,10,,,,2873.77,0
1882140,15:32:54,15:32:54,769,11,,,,3094.49,0
1882140,15:33:32,15:33:32,770,12,,,,3324.96,0
1882140,15:34:00,15:34:00,9638,13,,,,3468.03,
1882140,15:34:28,15:34:28,2401,14,,,,3659.22,0
1882140,15:35:01,15:35:01,2402,15,,,,3885.9,0
1882140,15:35:48,15:35:48,2403,16,,,,4168.92,0
1882140,15:36:17,15:36:17,2404,17,,,,4365.87,0
1882140,15:36:39,15:36:39,2405,18,,,,4528.77,0
1882140,15:37:03,15:37:03,4209,19,,,,4705.51,0
1882140,15:37:26,15:37:26,9634,20,,,,4824.38,0
1882140,15:38:20,15:38:20,4211,21,,,,5115.33,0
1882140,15:38:55,15:38:55,4212,22,,,,5342.17,0
1882140,15:39:26,15:39:26,4213,23,,,,5503.77,0
1882140,15:40:00,15:40:00,4214,24,,,,5665.44,
1882140,15:40:17,15:40:17,10575,25,,,,5811.25,0
1882140,15:41:40,15:41:40,2486,26,,,,6349.23,0
1882140,15:42:51,15:42:51,2487,27,,,,6800.22,0
1882140,15:43:55,15:43:55,2488,28,,,,7199.65,0
1882140,15:44:32,15:44:32,2489,29,,,,7503.69,0
1882140,15:45:00,15:45:00,2490,30,,,,7735.11,0
1882140,15:46:00,15:46:00,2491,31,,,,8106.69,
1882140,15:46:43,15:46:43,2492,32,,,,8354.31,0
1882140,15:47:43,15:47:43,2493,33,,,,8773.26,0
1882140,15:48:12,15:48:12,2494,34,,,,8956.13,0
1882140,15:49:17,15:49:17,1064,35,,,,9404.96,0
1882140,15:50:37,15:50:37,1065,36,,,,10206.1,0
1882140,15:51:05,15:51:05,790,37,,,,10476.39,0
1882140,15:51:40,15:51:40,10749,38,,,,10805.59,0
1882140,15:52:34,15:52:34,792,39,,,,11335.98,0
1882140,15:53:35,15:53:35,793,40,,,,11794.84,0
1882140,15:54:00,15:54:00,464,41,,1,,12040.77,
18901020,14:23:00,14:23:00,7091,1,,,1,0,
18901020,14:25:09,14:25:09,9503,2,,,,639.75,0
18901020,14:25:56,14:25:56,23,3,,,,863.38,0
18901020,14:27:19,14:27:19,24,4,,,,1221.48,0
18901020,14:28:36,14:28:36,26,5,,,,1563.43,0
18901020,14:29:50,14:29:50,764,6,,,,1894.65,0
18901020,14:30:18,14:30:18,765,7,,,,2012.66,0
18901020,14:31:48,14:31:48,766,8,,,,2287.51,0
18901020,14:33:08,14:33:08,767,9,,,,2652.71,0
18901020,14:34:19,14:34:19,768,10,,,,2873.77,0
18901020,14:35:18,14:35:18,769,11,,,,3094.49,0
18901020,14:36:16,14:36:16,770,12,,,,3324.96,0
18901020,14:37:00,14:37:00,9638,13,,,,3468.03,
18901020,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901020,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901020,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901020,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901020,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901020,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901020,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901020,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901020,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901020,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901020,14:44:00,14:44:00,4214,24,,,,5665.44,
18901020,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901020,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901020,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901020,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901020,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901020,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901020,14:50:00,14:50:00,2491,31,,,,8106.69,
18901020,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901020,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901020,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901020,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901020,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901020,14:56:21,14:56:21,790,37,,,,10476.39,0
18901020,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901020,14:58:13,14:58:13,792,39,,,,11335.98,0
18901020,14:59:28,14:59:28,793,40,,,,11794.84,0
18901020,15:00:00,15:00:00,464,41,,1,,12040.77,
18901030,14:23:00,14:23:00,7091,1,,,1,0,
18901030,14:25:09,14:25:09,9503,2,,,,639.75,0
18901030,14:25:56,14:25:56,23,3,,,,863.38,0
18901030,14:27:19,14:27:19,24,4,,,,1221.48,0
18901030,14:28:36,14:28:36,26,5,,,,1563.43,0
18901030,14:29:50,14:29:50,764,6,,,,1894.65,0
18901030,14:30:18,14:30:18,765,7,,,,2012.66,0
18901030,14:31:48,14:31:48,766,8,,,,2287.51,0
18901030,14:33:08,14:33:08,767,9,,,,2652.71,0
18901030,14:34:19,14:34:19,768,10,,,,2873.77,0
18901030,14:35:18,14:35:18,769,11,,,,3094.49,0
18901030,14:36:16,14:36:16,770,12,,,,3324.96,0
18901030,14:37:00,14:37:00,9638,13,,,,3468.03,
18901030,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901030,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901030,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901030,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901030,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901030,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901030,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901030,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901030,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901030,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901030,14:44:00,14:44:00,4214,24,,,,5665.44,
18901030,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901030,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901030,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901030,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901030,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901030,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901030,14:50:00,14:50:00,2491,31,,,,8106.69,
18901030,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901030,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901030,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901030,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901030,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901030,14:56:21,14:56:21,790,37,,,,10476.39,0
18901030,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901030,14:58:13,14:58:13,792,39,,,,11335.98,0
18901030,14:59:28,14:59:28,793,40,,,,11794.84,0
18901030,15:00:00,15:00:00,464,41,,1,,12040.77,
18901040,14:23:00,14:23:00,7091,1,,,1,0,
18901040,14:25:09,14:25:09,9503,2,,,,639.75,0
18901040,14:25:56,14:25:56,23,3,,,,863.38,0
18901040,14:27:19,14:27:19,24,4,,,,1221.48,0
18901040,14:28:36,14:28:36,26,5,,,,1563.43,0
18901040,14:29:50,14:29:50,764,6,,,,1894.65,0
18901040,14:30:18,14:30:18,765,7,,,,2012.66,0
18901040,14:31:48,14:31:48,766,8,,,,2287.51,0
18901040,14:33:08,14:33:08,767,9,,,,2652.71,0
18901040,14:34:19,14:34:19,768,10,,,,2873.77,0
18901040,14:35:18,14:35:18,769,11,,,,3094.49,0
18901040,14:36:16,14:36:16,770,12,,,,3324.96,0
18901040,14:37:00,14:37:00,9638,13,,,,3468.03,
18901040,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901040,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901040,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901040,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901040,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901040,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901040,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901040,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901040,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901040,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901040,14:44:00,14:44:00,4214,24,,,,5665.44,
18901040,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901040,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901040,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901040,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901040,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901040,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901040,14:50:00,14:50:00,2491,31,,,,8106.69,
18901040,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901040,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901040,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901040,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901040,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901040,14:56:21,14:56:21,790,37,,,,10476.39,0
18901040,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901040,14:58:13,14:58:13,792,39,,,,11335.98,0
18901040,14:59:28,14:59:28,793,40,,,,11794.84,0
18901040,15:00:00,15:00:00,464,41,,1,,12040.77,
18901050,14:23:00,14:23:00,7091,1,,,1,0,
18901050,14:25:09,14:25:09,9503,2,,,,639.75,0
18901050,14:25:56,14:25:56,23,3,,,,863.38,0
18901050,14:27:19,14:27:19,24,4,,,,1221.48,0
18901050,14:28:36,14:28:36,26,5,,,,1563.43,0
18901050,14:29:50,14:29:50,764,6,,,,1894.65,0
18901050,14:30:18,14:30:18,765,7,,,,2012.66,0
18901050,14:31:48,14:31:48,766,8,,,,2287.51,0
18901050,14:33:08,14:33:08,767,9,,,,2652.71,0
18901050,14:34:19,14:34:19,768,10,,,,2873.77,0
18901050,14:35:18,14:35:18,769,11,,,,3094.49,0
18901050,14:36:16,14:36:16,770,12,,,,3324.96,0
18901050,14:37:00,14:37:00,9638,13,,,,3468.03,
18901050,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901050,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901050,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901050,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901050,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901050,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901050,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901050,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901050,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901050,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901050,14:44:00,14:44:00,4214,24,,,,5665.44,
18901050,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901050,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901050,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901050,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901050,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901050,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901050,14:50:00,14:50:00,2491,31,,,,8106.69,
18901050,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901050,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901050,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901050,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901050,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901050,14:56:21,14:56:21,790,37,,,,10476.39,0
18901050,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901050,14:58:13,14:58:13,792,39,,,,11335.98,0
18901050,14:59:28,14:59:28,793,40,,,,11794.84,0
18901050,15:00:00,15:00:00,464,41,,1,,12040.77,
18901060,14:23:00,14:23:00,7091,1,,,1,0,
18901060,14:25:09,14:25:09,9503,2,,,,639.75,0
18901060,14:25:56,14:25:56,23,3,,,,863.38,0
18901060,14:27:19,14:27:19,24,4,,,,1221.48,0
18901060,14:28:36,14:28:36,26,5,,,,1563.43,0
18901060,14:29:50,14:29:50,764,6,,,,1894.65,0
18901060,14:30:18,14:30:18,765,7,,,,2012.66,0
18901060,14:31:48,14:31:48,766,8,,,,2287.51,0
18901060,14:33:08,14:33:08,767,9,,,,2652.71,0
18901060,14:34:19,14:34:19,768,10,,,,2873.77,0
18901060,14:35:18,14:35:18,769,11,,,,3094.49,0
18901060,14:36:16,14:36:16,770,12,,,,3324.96,0
18901060,14:37:00,14:37:00,9638,13,,,,3468.03,
18901060,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901060,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901060,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901060,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901060,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901060,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901060,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901060,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901060,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901060,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901060,14:44:00,14:44:00,4214,24,,,,5665.44,
18901060,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901060,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901060,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901060,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901060,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901060,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901060,14:50:00,14:50:00,2491,31,,,,8106.69,
18901060,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901060,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901060,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901060,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901060,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901060,14:56:21,14:56:21,790,37,,,,10476.39,0
18901060,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901060,14:58:13,14:58:13,792,39,,,,11335.98,0
18901060,14:59:28,14:59:28,793,40,,,,11794.84,0
18901060,15:00:00,15:00:00,464,41,,1,,12040.77,
18901080,14:23:00,14:23:00,7091,1,,,1,0,
18901080,14:25:09,14:25:09,9503,2,,,,639.75,0
18901080,14:25:56,14:25:56,23,3,,,,863.38,0
18901080,14:27:19,14:27:19,24,4,,,,1221.48,0
18901080,14:28:36,14:28:36,26,5,,,,1563.43,0
18901080,14:29:50,14:29:50,764,6,,,,1894.65,0
18901080,14:30:18,14:30:18,765,7,,,,2012.66,0
18901080,14:31:48,14:31:48,766,8,,,,2287.51,0
18901080,14:33:08,14:33:08,767,9,,,,2652.71,0
18901080,14:34:19,14:34:19,768,10,,,,2873.77,0
18901080,14:35:18,14:35:18,769,11,,,,3094.49,0
18901080,14:36:16,14:36:16,770,12,,,,3324.96,0
18901080,14:37:00,14:37:00,9638,13,,,,3468.03,
18901080,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901080,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901080,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901080,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901080,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901080,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901080,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901080,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901080,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901080,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901080,14:44:00,14:44:00,4214,24,,,,5665.44,
18901080,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901080,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901080,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901080,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901080,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901080,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901080,14:50:00,14:50:00,2491,31,,,,8106.69,
18901080,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901080,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901080,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901080,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901080,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901080,14:56:21,14:56:21,790,37,,,,10476.39,0
18901080,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901080,14:58:13,14:58:13,792,39,,,,11335.98,0
18901080,14:59:28,14:59:28,793,40,,,,11794.84,0
18901080,15:00:00,15:00:00,464,41,,1,,12040.77,
18901090,14:23:00,14:23:00,7091,1,,,1,0,
18901090,14:25:09,14:25:09,9503,2,,,,639.75,0
18901090,14:25:56,14:25:56,23,3,,,,863.38,0
18901090,14:27:19,14:27:19,24,4,,,,1221.48,0
18901090,14:28:36,14:28:36,26,5,,,,1563.43,0
18901090,14:29:50,14:29:50,764,6,,,,1894.65,0
18901090,14:30:18,14:30:18,765,7,,,,2012.66,0
18901090,14:31:48,14:31:48,766,8,,,,2287.51,0
18901090,14:33:08,14:33:08,767,9,,,,2652.71,0
18901090,14:34:19,14:34:19,768,10,,,,2873.77,0
18901090,14:35:18,14:35:18,769,11,,,,3094.49,0
18901090,14:36:16,14:36:16,770,12,,,,3324.96,0
18901090,14:37:00,14:37:00,9638,13,,,,3468.03,
18901090,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901090,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901090,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901090,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901090,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901090,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901090,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901090,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901090,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901090,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901090,14:44:00,14:44:00,4214,24,,,,5665.44,
18901090,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901090,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901090,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901090,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901090,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901090,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901090,14:50:00,14:50:00,2491,31,,,,8106.69,
18901090,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901090,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901090,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901090,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901090,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901090,14:56:21,14:56:21,790,37,,,,10476.39,0
18901090,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901090,14:58:13,14:58:13,792,39,,,,11335.98,0
18901090,14:59:28,14:59:28,793,40,,,,11794.84,0
18901090,15:00:00,15:00:00,464,41,,1,,12040.77,
18901100,14:23:00,14:23:00,7091,1,,,1,0,
18901100,14:25:09,14:25:09,9503,2,,,,639.75,0
18901100,14:25:56,14:25:56,23,3,,,,863.38,0
18901100,14:27:19,14:27:19,24,4,,,,1221.48,0
18901100,14:28:36,14:28:36,26,5,,,,1563.43,0
18901100,14:29:50,14:29:50,764,6,,,,1894.65,0
18901100,14:30:18,14:30:18,765,7,,,,2012.66,0
18901100,14:31:48,14:31:48,766,8,,,,2287.51,0
18901100,14:33:08,14:33:08,767,9,,,,2652.71,0
18901100,14:34:19,14:34:19,768,10,,,,2873.77,0
18901100,14:35:18,14:35:18,769,11,,,,3094.49,0
18901100,14:36:16,14:36:16,770,12,,,,3324.96,0
18901100,14:37:00,14:37:00,9638,13,,,,3468.03,
18901100,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901100,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901100,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901100,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901100,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901100,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901100,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901100,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901100,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901100,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901100,14:44:00,14:44:00,4214,24,,,,5665.44,
18901100,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901100,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901100,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901100,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901100,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901100,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901100,14:50:00,14:50:00,2491,31,,,,8106.69,
18901100,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901100,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901100,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901100,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901100,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901100,14:56:21,14:56:21,790,37,,,,10476.39,0
18901100,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901100,14:58:13,14:58:13,792,39,,,,11335.98,0
18901100,14:59:28,14:59:28,793,40,,,,11794.84,0
18901100,15:00:00,15:00:00,464,41,,1,,12040.77,
18901130,14:23:00,14:23:00,7091,1,,,1,0,
18901130,14:25:09,14:25:09,9503,2,,,,639.75,0
18901130,14:25:56,14:25:56,23,3,,,,863.38,0
18901130,14:27:19,14:27:19,24,4,,,,1221.48,0
18901130,14:28:36,14:28:36,26,5,,,,1563.43,0
18901130,14:29:50,14:29:50,764,6,,,,1894.65,0
18901130,14:30:18,14:30:18,765,7,,,,2012.66,0
18901130,14:31:48,14:31:48,766,8,,,,2287.51,0
18901130,14:33:08,14:33:08,767,9,,,,2652.71,0
18901130,14:34:19,14:34:19,768,10,,,,2873.77,0
18901130,14:35:18,14:35:18,769,11,,,,3094.49,0
18901130,14:36:16,14:36:16,770,12,,,,3324.96,0
18901130,14:37:00,14:37:00,9638,13,,,,3468.03,
18901130,14:37:33,14:37:33,2401,14,,,,3659.22,0
18901130,14:38:11,14:38:11,2402,15,,,,3885.9,0
18901130,14:39:07,14:39:07,2403,16,,,,4168.92,0
18901130,14:39:40,14:39:40,2404,17,,,,4365.87,0
18901130,14:40:06,14:40:06,2405,18,,,,4528.77,0
18901130,14:40:33,14:40:33,4209,19,,,,4705.51,0
18901130,14:41:01,14:41:01,9634,20,,,,4824.38,0
18901130,14:42:03,14:42:03,4211,21,,,,5115.33,0
18901130,14:42:44,14:42:44,4212,22,,,,5342.17,0
18901130,14:43:21,14:43:21,4213,23,,,,5503.77,0
18901130,14:44:00,14:44:00,4214,24,,,,5665.44,
18901130,14:44:17,14:44:17,10575,25,,,,5811.25,0
18901130,14:45:40,14:45:40,2486,26,,,,6349.23,0
18901130,14:46:51,14:46:51,2487,27,,,,6800.22,0
18901130,14:47:55,14:47:55,2488,28,,,,7199.65,0
18901130,14:48:32,14:48:32,2489,29,,,,7503.69,0
18901130,14:49:00,14:49:00,2490,30,,,,7735.11,0
18901130,14:50:00,14:50:00,2491,31,,,,8106.69,
18901130,14:50:54,14:50:54,2492,32,,,,8354.31,0
18901130,14:52:09,14:52:09,2493,33,,,,8773.26,0
18901130,14:52:46,14:52:46,2494,34,,,,8956.13,0
18901130,14:54:06,14:54:06,1064,35,,,,9404.96,0
18901130,14:55:46,14:55:46,1065,36,,,,10206.1,0
18901130,14:56:21,14:56:21,790,37,,,,10476.39,0
18901130,14:57:05,14:57:05,10749,38,,,,10805.59,0
18901130,14:58:13,14:58:13,792,39,,,,11335.98,0
18901130,14:59:28,14:59:28,793,40,,,,11794.84,0
18901130,15:00:00,15:00:00,464,41,,1,,12040.77,
18919010,16:55:00,16:55:00,7091,1,,,1,0,
18919010,16:56:23,16:56:23,9503,2,,,,639.75,0
18919010,16:56:53,16:56:53,23,3,,,,863.38,0
18919010,16:57:46,16:57:46,24,4,,,,1221.48,0
18919010,16:58:36,16:58:36,26,5,,,,1563.43,0
18919010,16:59:24,16:59:24,764,6,,,,1894.65,0
18919010,16:59:41,16:59:41,765,7,,,,2012.66,0
18919010,17:00:39,17:00:39,766,8,,,,2287.51,0
18919010,17:01:31,17:01:31,767,9,,,,2652.71,0
18919010,17:02:16,17:02:16,768,10,,,,2873.77,0
18919010,17:02:54,17:02:54,769,11,,,,3094.49,0
18919010,17:03:32,17:03:32,770,12,,,,3324.96,0
18919010,17:04:00,17:04:00,9638,13,,,,3468.03,
18919010,17:04:28,17:04:28,2401,14,,,,3659.22,0
18919010,17:05:01,17:05:01,2402,15,,,,3885.9,0
18919010,17:05:48,17:05:48,2403,16,,,,4168.92,0
18919010,17:06:17,17:06:17,2404,17,,,,4365.87,0
18919010,17:06:39,17:06:39,2405,18,,,,4528.77,0
18919010,17:07:03,17:07:03,4209,19,,,,4705.51,0
18919010,17:07:26,17:07:26,9634,20,,,,4824.38,0
18919010,17:08:20,17:08:20,4211,21,,,,5115.33,0
18919010,17:08:55,17:08:55,4212,22,,,,5342.17,0
18919010,17:09:26,17:09:26,4213,23,,,,5503.77,0
18919010,17:10:00,17:10:00,4214,24,,,,5665.44,
18919010,17:10:17,17:10:17,10575,25,,,,5811.25,0
18919010,17:11:40,17:11:40,2486,26,,,,6349.23,0
18919010,17:12:51,17:12:51,2487,27,,,,6800.22,0
18919010,17:13:55,17:13:55,2488,28,,,,7199.65,0
18919010,17:14:32,17:14:32,2489,29,,,,7503.69,0
18919010,17:15:00,17:15:00,2490,30,,,,7735.11,0
18919010,17:16:00,17:16:00,2491,31,,,,8106.69,
18919010,17:16:43,17:16:43,2492,32,,,,8354.31,0
18919010,17:17:43,17:17:43,2493,33,,,,8773.26,0
18919010,17:18:12,17:18:12,2494,34,,,,8956.13,0
18919010,17:19:17,17:19:17,1064,35,,,,9404.96,0
18919010,17:20:37,17:20:37,1065,36,,,,10206.1,0
18919010,17:21:05,17:21:05,790,37,,,,10476.39,0
18919010,17:21:40,17:21:40,10749,38,,,,10805.59,0
18919010,17:22:34,17:22:34,792,39,,,,11335.98,0
18919010,17:23:35,17:23:35,793,40,,,,11794.84,0
18919010,17:24:00,17:24:00,464,41,,1,,12040.77,
18919120,16:55:00,16:55:00,7091,1,,,1,0,
18919120,16:56:23,16:56:23,9503,2,,,,639.75,0
18919120,16:56:53,16:56:53,23,3,,,,863.38,0
18919120,16:57:46,16:57:46,24,4,,,,1221.48,0
18919120,16:58:36,16:58:36,26,5,,,,1563.43,0
18919120,16:59:24,16:59:24,764,6,,,,1894.65,0
18919120,16:59:41,16:59:41,765,7,,,,2012.66,0
18919120,17:00:39,17:00:39,766,8,,,,2287.51,0
18919120,17:01:31,17:01:31,767,9,,,,2652.71,0
18919120,17:02:16,17:02:16,768,10,,,,2873.77,0
18919120,17:02:54,17:02:54,769,11,,,,3094.49,0
18919120,17:03:32,17:03:32,770,12,,,,3324.96,0
18919120,17:04:00,17:04:00,9638,13,,,,3468.03,
18919120,17:04:28,17:04:28,2401,14,,,,3659.22,0
18919120,17:05:01,17:05:01,2402,15,,,,3885.9,0
18919120,17:05:48,17:05:48,2403,16,,,,4168.92,0
18919120,17:06:17,17:06:17,2404,17,,,,4365.87,0
18919120,17:06:39,17:06:39,2405,18,,,,4528.77,0
18919120,17:07:03,17:07:03,4209,19,,,,4705.51,0
18919120,17:07:26,17:07:26,9634,20,,,,4824.38,0
18919120,17:08:20,17:08:20,4211,21,,,,5115.33,0
18919120,17:08:55,17:08:55,4212,22,,,,5342.17,0
18919120,17:09:26,17:09:26,4213,23,,,,5503.77,0
18919120,17:10:00,17:10:00,4214,24,,,,5665.44,
18919120,17:10:17,17:10:17,10575,25,,,,5811.25,0
18919120,17:11:40,17:11:40,2486,26,,,,6349.23,0
18919120,17:12:51,17:12:51,2487,27,,,,6800.22,0
18919120,17:13:55,17:13:55,2488,28,,,,7199.65,0
18919120,17:14:32,17:14:32,2489,29,,,,7503.69,0
18919120,17:15:00,17:15:00,2490,30,,,,7735.11,0
18919120,17:16:00,17:16:00,2491,31,,,,8106.69,
18919120,17:16:43,17:16:43,2492,32,,,,8354.31,0
18919120,17:17:43,17:17:43,2493,33,,,,8773.26,0
18919120,17:18:12,17:18:12,2494,34,,,,8956.13,0
18919120,17:19:17,17:19:17,1064,35,,,,9404.96,0
18919120,17:20:37,17:20:37,1065,36,,,,10206.1,0
18919120,17:21:05,17:21:05,790,37,,,,10476.39,0
18919120,17:21:40,17:21:40,10749,38,,,,10805.59,0
18919120,17:22:34,17:22:34,792,39,,,,11335.98,0
18919120,17:23:35,17:23:35,793,40,,,,11794.84,0
18919120,17:24:00,17:24:00,464,41,,1,,12040.77,
18919140,16:55:00,16:55:00,7091,1,,,1,0,
18919140,16:56:23,16:56:23,9503,2,,,,639.75,0
18919140,16:56:53,16:56:53,23,3,,,,863.38,0
18919140,16:57:46,16:57:46,24,4,,,,1221.48,0
18919140,16:58:36,16:58:36,26,5,,,,1563.43,0
18919140,16:59:24,16:59:24,764,6,,,,1894.65,0
18919140,16:59:41,16:59:41,765,7,,,,2012.66,0
18919140,17:00:39,17:00:39,766,8,,,,2287.51,0
18919140,17:01:31,17:01:31,767,9,,,,2652.71,0
18919140,17:02:16,17:02:16,768,10,,,,2873.77,0
18919140,17:02:54,17:02:54,769,11,,,,3094.49,0
18919140,17:03:32,17:03:32,770,12,,,,3324.96,0
18919140,17:04:00,17:04:00,9638,13,,,,3468.03,
18919140,17:04:28,17:04:28,2401,14,,,,3659.22,0
18919140,17:05:01,17:05:01,2402,15,,,,3885.9,0
18919140,17:05:48,17:05:48,2403,16,,,,4168.92,0
18919140,17:06:17,17:06:17,2404,17,,,,4365.87,0
18919140,17:06:39,17:06:39,2405,18,,,,4528.77,0
18919140,17:07:03,17:07:03,4209,19,,,,4705.51,0
18919140,17:07:26,17:07:26,9634,20,,,,4824.38,0
18919140,17:08:20,17:08:20,4211,21,,,,5115.33,0
18919140,17:08:55,17:08:55,4212,22,,,,5342.17,0
18919140,17:09:26,17:09:26,4213,23,,,,5503.77,0
18919140,17:10:00,17:10:00,4214,24,,,,5665.44,
18919140,17:10:17,17:10:17,10575,25,,,,5811.25,0
18919140,17:11:40,17:11:40,2486,26,,,,6349.23,0
18919140,17:12:51,17:12:51,2487,27,,,,6800.22,0
18919140,17:13:55,17:13:55,2488,28,,,,7199.65,0
18919140,17:14:32,17:14:32,2489,29,,,,7503.69,0
18919140,17:15:00,17:15:00,2490,30,,,,7735.11,0
18919140,17:16:00,17:16:00,2491,31,,,,8106.69,
18919140,17:16:43,17:16:43,2492,32,,,,8354.31,0
18919140,17:17:43,17:17:43,2493,33,,,,8773.26,0
18919140,17:18:12,17:18:12,2494,34,,,,8956.13,0
18919140,17:19:17,17:19:17,1064,35,,,,9404.96,0
18919140,17:20:37,17:20:37,1065,36,,,,10206.1,0
18919140,17:21:05,17:21:05,790,37,,,,10476.39,0
18919140,17:21:40,17:21:40,10749,38,,,,10805.59,0
18919140,17:22:34,17:22:34,792,39,,,,11335.98,0
18919140,17:23:35,17:23:35,793,40,,,,11794.84,0
18919140,17:24:00,17:24:00,464,41,,1,,12040.77,
2115010,20:25:00,20:25:00,7091,1,,,1,0,
2115010,20:26:14,20:26:14,9503,2,,,,639.75,0
2115010,20:26:40,20:26:40,23,3,,,,863.38,0
2115010,20:27:28,20:27:28,24,4,,,,1221.48,0
2115010,20:28:12,20:28:12,26,5,,,,1563.43,0
2115010,20:28:54,20:28:54,764,6,,,,1894.65,0
2115010,20:29:10,20:29:10,765,7,,,,2012.66,0
2115010,20:30:01,20:30:01,766,8,,,,2287.51,0
2115010,20:30:47,20:30:47,767,9,,,,2652.71,0
2115010,20:31:28,20:31:28,768,10,,,,2873.77,0
2115010,20:32:01,20:32:01,769,11,,,,3094.49,0
2115010,20:32:35,20:32:35,770,12,,,,3324.96,0
2115010,20:33:00,20:33:00,9638,13,,,,3468.03,
2115010,20:33:28,20:33:28,2401,14,,,,3659.22,0
2115010,20:34:01,20:34:01,2402,15,,,,3885.9,0
2115010,20:34:48,20:34:48,2403,16,,,,4168.92,0
2115010,20:35:17,20:35:17,2404,17,,,,4365.87,0
2115010,20:35:39,20:35:39,2405,18,,,,4528.77,0
2115010,20:36:03,20:36:03,4209,19,,,,4705.51,0
2115010,20:36:26,20:36:26,9634,20,,,,4824.38,0
2115010,20:37:20,20:37:20,4211,21,,,,5115.33,0
2115010,20:37:55,20:37:55,4212,22,,,,5342.17,0
2115010,20:38:26,20:38:26,4213,23,,,,5503.77,0
2115010,20:39:00,20:39:00,4214,24,,,,5665.44,
2115010,20:39:17,20:39:17,10575,25,,,,5811.25,0
2115010,20:40:40,20:40:40,2486,26,,,,6349.23,0
2115010,20:41:51,20:41:51,2487,27,,,,6800.22,0
2115010,20:42:55,20:42:55,2488,28,,,,7199.65,0
2115010,20:43:32,20:43:32,2489,29,,,,7503.69,0
2115010,20:44:00,20:44:00,2490,30,,,,7735.11,0
2115010,20:45:00,20:45:00,2491,31,,,,8106.69,
2115010,20:45:37,20:45:37,2492,32,,,,8354.31,0
2115010,20:46:30,20:46:30,2493,33,,,,8773.26,0
2115010,20:46:56,20:46:56,2494,34,,,,8956.13,0
2115010,20:47:52,20:47:52,1064,35,,,,9404.96,0
2115010,20:49:02,20:49:02,1065,36,,,,10206.1,0
2115010,20:49:26,20:49:26,790,37,,,,10476.39,0
2115010,20:49:58,20:49:58,10749,38,,,,10805.59,0
2115010,20:50:45,20:50:45,792,39,,,,11335.98,0
2115010,20:51:38,20:51:38,793,40,,,,11794.84,0
2115010,20:52:00,20:52:00,464,41,,1,,12040.77,
2115120,20:25:00,20:25:00,7091,1,,,1,0,
2115120,20:26:14,20:26:14,9503,2,,,,639.75,0
2115120,20:26:40,20:26:40,23,3,,,,863.38,0
2115120,20:27:28,20:27:28,24,4,,,,1221.48,0
2115120,20:28:12,20:28:12,26,5,,,,1563.43,0
2115120,20:28:54,20:28:54,764,6,,,,1894.65,0
2115120,20:29:10,20:29:10,765,7,,,,2012.66,0
2115120,20:30:01,20:30:01,766,8,,,,2287.51,0
2115120,20:30:47,20:30:47,767,9,,,,2652.71,0
2115120,20:31:28,20:31:28,768,10,,,,2873.77,0
2115120,20:32:01,20:32:01,769,11,,,,3094.49,0
2115120,20:32:35,20:32:35,770,12,,,,3324.96,0
2115120,20:33:00,20:33:00,9638,13,,,,3468.03,
2115120,20:33:28,20:33:28,2401,14,,,,3659.22,0
2115120,20:34:01,20:34:01,2402,15,,,,3885.9,0
2115120,20:34:48,20:34:48,2403,16,,,,4168.92,0
2115120,20:35:17,20:35:17,2404,17,,,,4365.87,0
2115120,20:35:39,20:35:39,2405,18,,,,4528.77,0
2115120,20:36:03,20:36:03,4209,19,,,,4705.51,0
2115120,20:36:26,20:36:26,9634,20,,,,4824.38,0
2115120,20:37:20,20:37:20,4211,21,,,,5115.33,0
2115120,20:37:55,20:37:55,4212,22,,,,5342.17,0
2115120,20:38:26,20:38:26,4213,23,,,,5503.77,0
2115120,20:39:00,20:39:00,4214,24,,,,5665.44,
2115120,20:39:17,20:39:17,10575,25,,,,5811.25,0
2115120,20:40:40,20:40:40,2486,26,,,,6349.23,0
2115120,20:41:51,20:41:51,2487,27,,,,6800.22,0
2115120,20:42:55,20:42:55,2488,28,,,,7199.65,0
2115120,20:43:32,20:43:32,2489,29,,,,7503.69,0
2115120,20:44:00,20:44:00,2490,30,,,,7735.11,0
2115120,20:45:00,20:45:00,2491,31,,,,8106.69,
2115120,20:45:37,20:45:37,2492,32,,,,8354.31,0
2115120,20:46:30,20:46:30,2493,33,,,,8773.26,0
2115120,20:46:56,20:46:56,2494,34,,,,8956.13,0
2115120,20:47:52,20:47:52,1064,35,,,,9404.96,0
2115120,20:49:02,20:49:02,1065,36,,,,10206.1,0
2115120,20:49:26,20:49:26,790,37,,,,10476.39,0
2115120,20:49:58,20:49:58,10749,38,,,,10805.59,0
2115120,20:50:45,20:50:45,792,39,,,,11335.98,0
2115120,20:51:38,20:51:38,793,40,,,,11794.84,0
2115120,20:52:00,20:52:00,464,41,,1,,12040.77,
2115140,20:25:00,20:25:00,7091,1,,,1,0,
2115140,20:26:14,20:26:14,9503,2,,,,639.75,0
2115140,20:26:40,20:26:40,23,3,,,,863.38,0
2115140,20:27:28,20:27:28,24,4,,,,1221.48,0
2115140,20:28:12,20:28:12,26,5,,,,1563.43,0
2115140,20:28:54,20:28:54,764,6,,,,1894.65,0
2115140,20:29:10,20:29:10,765,7,,,,2012.66,0
2115140,20:30:01,20:30:01,766,8,,,,2287.51,0
2115140,20:30:47,20:30:47,767,9,,,,2652.71,0
2115140,20:31:28,20:31:28,768,10,,,,2873.77,0
2115140,20:32:01,20:32:01,769,11,,,,3094.49,0
2115140,20:32:35,20:32:35,770,12,,,,3324.96,0
2115140,20:33:00,20:33:00,9638,13,,,,3468.03,
2115140,20:33:28,20:33:28,2401,14,,,,3659.22,0
2115140,20:34:01,20:34:01,2402,15,,,,3885.9,0
2115140,20:34:48,20:34:48,2403,16,,,,4168.92,0
2115140,20:35:17,20:35:17,2404,17,,,,4365.87,0
2115140,20:35:39,20:35:39,2405,18,,,,4528.77,0
2115140,20:36:03,20:36:03,4209,19,,,,4705.51,0
2115140,20:36:26,20:36:26,9634,20,,,,4824.38,0
2115140,20:37:20,20:37:20,4211,21,,,,5115.33,0
2115140,20:37:55,20:37:55,4212,22,,,,5342.17,0
2115140,20:38:26,20:38:26,4213,23,,,,5503.77,0
2115140,20:39:00,20:39:00,4214,24,,,,5665.44,
2115140,20:39:17,20:39:17,10575,25,,,,5811.25,0
2115140,20:40:40,20:40:40,2486,26,,,,6349.23,0
2115140,20:41:51,20:41:51,2487,27,,,,6800.22,0
2115140,20:42:55,20:42:55,2488,28,,,,7199.65,0
2115140,20:43:32,20:43:32,2489,29,,,,7503.69,0
2115140,20:44:00,20:44:00,2490,30,,,,7735.11,0
2115140,20:45:00,20:45:00,2491,31,,,,8106.69,
2115140,20:45:37,20:45:37,2492,32,,,,8354.31,0
2115140,20:46:30,20:46:30,2493,33,,,,8773.26,0
2115140,20:46:56,20:46:56,2494,34,,,,8956.13,0
2115140,20:47:52,20:47:52,1064,35,,,,9404.96,0
2115140,20:49:02,20:49:02,1065,36,,,,10206.1,0
2115140,20:49:26,20:49:26,790,37,,,,10476.39,0
2115140,20:49:58,20:49:58,10749,38,,,,10805.59,0
2115140,20:50:45,20:50:45,792,39,,,,11335.98,0
2115140,20:51:38,20:51:38,793,40,,,,11794.84,0
2115140,20:52:00,20:52:00,464,41,,1,,12040.77,
2147020,19:53:00,19:53:00,7091,1,,,1,0,
2147020,19:55:00,19:55:00,9503,2,,,,639.75,0
2147020,19:55:43,19:55:43,23,3,,,,863.38,0
2147020,19:57:00,19:57:00,24,4,,,,1221.48,0
2147020,19:58:12,19:58:12,26,5,,,,1563.43,0
2147020,19:59:21,19:59:21,764,6,,,,1894.65,0
2147020,19:59:47,19:59:47,765,7,,,,2012.66,0
2147020,20:01:10,20:01:10,766,8,,,,2287.51,0
2147020,20:02:24,20:02:24,767,9,,,,2652.71,0
2147020,20:03:30,20:03:30,768,10,,,,2873.77,0
2147020,20:04:25,20:04:25,769,11,,,,3094.49,0
2147020,20:05:19,20:05:19,770,12,,,,3324.96,0
2147020,20:06:00,20:06:00,9638,13,,,,3468.03,
2147020,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147020,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147020,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147020,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147020,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147020,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147020,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147020,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147020,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147020,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147020,20:11:00,20:11:00,4214,24,,,,5665.44,
2147020,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147020,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147020,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147020,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147020,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147020,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147020,20:16:00,20:16:00,2491,31,,,,8106.69,
2147020,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147020,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147020,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147020,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147020,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147020,20:21:05,20:21:05,790,37,,,,10476.39,0
2147020,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147020,20:22:34,20:22:34,792,39,,,,11335.98,0
2147020,20:23:35,20:23:35,793,40,,,,11794.84,0
2147020,20:24:00,20:24:00,464,41,,1,,12040.77,
2147030,19:53:00,19:53:00,7091,1,,,1,0,
2147030,19:55:00,19:55:00,9503,2,,,,639.75,0
2147030,19:55:43,19:55:43,23,3,,,,863.38,0
2147030,19:57:00,19:57:00,24,4,,,,1221.48,0
2147030,19:58:12,19:58:12,26,5,,,,1563.43,0
2147030,19:59:21,19:59:21,764,6,,,,1894.65,0
2147030,19:59:47,19:59:47,765,7,,,,2012.66,0
2147030,20:01:10,20:01:10,766,8,,,,2287.51,0
2147030,20:02:24,20:02:24,767,9,,,,2652.71,0
2147030,20:03:30,20:03:30,768,10,,,,2873.77,0
2147030,20:04:25,20:04:25,769,11,,,,3094.49,0
2147030,20:05:19,20:05:19,770,12,,,,3324.96,0
2147030,20:06:00,20:06:00,9638,13,,,,3468.03,
2147030,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147030,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147030,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147030,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147030,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147030,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147030,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147030,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147030,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147030,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147030,20:11:00,20:11:00,4214,24,,,,5665.44,
2147030,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147030,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147030,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147030,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147030,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147030,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147030,20:16:00,20:16:00,2491,31,,,,8106.69,
2147030,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147030,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147030,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147030,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147030,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147030,20:21:05,20:21:05,790,37,,,,10476.39,0
2147030,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147030,20:22:34,20:22:34,792,39,,,,11335.98,0
2147030,20:23:35,20:23:35,793,40,,,,11794.84,0
2147030,20:24:00,20:24:00,464,41,,1,,12040.77,
2147040,19:53:00,19:53:00,7091,1,,,1,0,
2147040,19:55:00,19:55:00,9503,2,,,,639.75,0
2147040,19:55:43,19:55:43,23,3,,,,863.38,0
2147040,19:57:00,19:57:00,24,4,,,,1221.48,0
2147040,19:58:12,19:58:12,26,5,,,,1563.43,0
2147040,19:59:21,19:59:21,764,6,,,,1894.65,0
2147040,19:59:47,19:59:47,765,7,,,,2012.66,0
2147040,20:01:10,20:01:10,766,8,,,,2287.51,0
2147040,20:02:24,20:02:24,767,9,,,,2652.71,0
2147040,20:03:30,20:03:30,768,10,,,,2873.77,0
2147040,20:04:25,20:04:25,769,11,,,,3094.49,0
2147040,20:05:19,20:05:19,770,12,,,,3324.96,0
2147040,20:06:00,20:06:00,9638,13,,,,3468.03,
2147040,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147040,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147040,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147040,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147040,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147040,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147040,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147040,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147040,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147040,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147040,20:11:00,20:11:00,4214,24,,,,5665.44,
2147040,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147040,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147040,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147040,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147040,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147040,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147040,20:16:00,20:16:00,2491,31,,,,8106.69,
2147040,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147040,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147040,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147040,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147040,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147040,20:21:05,20:21:05,790,37,,,,10476.39,0
2147040,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147040,20:22:34,20:22:34,792,39,,,,11335.98,0
2147040,20:23:35,20:23:35,793,40,,,,11794.84,0
2147040,20:24:00,20:24:00,464,41,,1,,12040.77,
2147050,19:53:00,19:53:00,7091,1,,,1,0,
2147050,19:55:00,19:55:00,9503,2,,,,639.75,0
2147050,19:55:43,19:55:43,23,3,,,,863.38,0
2147050,19:57:00,19:57:00,24,4,,,,1221.48,0
2147050,19:58:12,19:58:12,26,5,,,,1563.43,0
2147050,19:59:21,19:59:21,764,6,,,,1894.65,0
2147050,19:59:47,19:59:47,765,7,,,,2012.66,0
2147050,20:01:10,20:01:10,766,8,,,,2287.51,0
2147050,20:02:24,20:02:24,767,9,,,,2652.71,0
2147050,20:03:30,20:03:30,768,10,,,,2873.77,0
2147050,20:04:25,20:04:25,769,11,,,,3094.49,0
2147050,20:05:19,20:05:19,770,12,,,,3324.96,0
2147050,20:06:00,20:06:00,9638,13,,,,3468.03,
2147050,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147050,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147050,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147050,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147050,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147050,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147050,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147050,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147050,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147050,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147050,20:11:00,20:11:00,4214,24,,,,5665.44,
2147050,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147050,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147050,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147050,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147050,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147050,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147050,20:16:00,20:16:00,2491,31,,,,8106.69,
2147050,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147050,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147050,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147050,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147050,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147050,20:21:05,20:21:05,790,37,,,,10476.39,0
2147050,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147050,20:22:34,20:22:34,792,39,,,,11335.98,0
2147050,20:23:35,20:23:35,793,40,,,,11794.84,0
2147050,20:24:00,20:24:00,464,41,,1,,12040.77,
2147060,19:53:00,19:53:00,7091,1,,,1,0,
2147060,19:55:00,19:55:00,9503,2,,,,639.75,0
2147060,19:55:43,19:55:43,23,3,,,,863.38,0
2147060,19:57:00,19:57:00,24,4,,,,1221.48,0
2147060,19:58:12,19:58:12,26,5,,,,1563.43,0
2147060,19:59:21,19:59:21,764,6,,,,1894.65,0
2147060,19:59:47,19:59:47,765,7,,,,2012.66,0
2147060,20:01:10,20:01:10,766,8,,,,2287.51,0
2147060,20:02:24,20:02:24,767,9,,,,2652.71,0
2147060,20:03:30,20:03:30,768,10,,,,2873.77,0
2147060,20:04:25,20:04:25,769,11,,,,3094.49,0
2147060,20:05:19,20:05:19,770,12,,,,3324.96,0
2147060,20:06:00,20:06:00,9638,13,,,,3468.03,
2147060,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147060,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147060,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147060,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147060,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147060,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147060,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147060,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147060,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147060,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147060,20:11:00,20:11:00,4214,24,,,,5665.44,
2147060,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147060,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147060,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147060,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147060,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147060,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147060,20:16:00,20:16:00,2491,31,,,,8106.69,
2147060,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147060,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147060,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147060,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147060,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147060,20:21:05,20:21:05,790,37,,,,10476.39,0
2147060,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147060,20:22:34,20:22:34,792,39,,,,11335.98,0
2147060,20:23:35,20:23:35,793,40,,,,11794.84,0
2147060,20:24:00,20:24:00,464,41,,1,,12040.77,
2147080,19:53:00,19:53:00,7091,1,,,1,0,
2147080,19:55:00,19:55:00,9503,2,,,,639.75,0
2147080,19:55:43,19:55:43,23,3,,,,863.38,0
2147080,19:57:00,19:57:00,24,4,,,,1221.48,0
2147080,19:58:12,19:58:12,26,5,,,,1563.43,0
2147080,19:59:21,19:59:21,764,6,,,,1894.65,0
2147080,19:59:47,19:59:47,765,7,,,,2012.66,0
2147080,20:01:10,20:01:10,766,8,,,,2287.51,0
2147080,20:02:24,20:02:24,767,9,,,,2652.71,0
2147080,20:03:30,20:03:30,768,10,,,,2873.77,0
2147080,20:04:25,20:04:25,769,11,,,,3094.49,0
2147080,20:05:19,20:05:19,770,12,,,,3324.96,0
2147080,20:06:00,20:06:00,9638,13,,,,3468.03,
2147080,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147080,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147080,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147080,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147080,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147080,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147080,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147080,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147080,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147080,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147080,20:11:00,20:11:00,4214,24,,,,5665.44,
2147080,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147080,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147080,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147080,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147080,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147080,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147080,20:16:00,20:16:00,2491,31,,,,8106.69,
2147080,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147080,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147080,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147080,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147080,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147080,20:21:05,20:21:05,790,37,,,,10476.39,0
2147080,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147080,20:22:34,20:22:34,792,39,,,,11335.98,0
2147080,20:23:35,20:23:35,793,40,,,,11794.84,0
2147080,20:24:00,20:24:00,464,41,,1,,12040.77,
2147090,19:53:00,19:53:00,7091,1,,,1,0,
2147090,19:55:00,19:55:00,9503,2,,,,639.75,0
2147090,19:55:43,19:55:43,23,3,,,,863.38,0
2147090,19:57:00,19:57:00,24,4,,,,1221.48,0
2147090,19:58:12,19:58:12,26,5,,,,1563.43,0
2147090,19:59:21,19:59:21,764,6,,,,1894.65,0
2147090,19:59:47,19:59:47,765,7,,,,2012.66,0
2147090,20:01:10,20:01:10,766,8,,,,2287.51,0
2147090,20:02:24,20:02:24,767,9,,,,2652.71,0
2147090,20:03:30,20:03:30,768,10,,,,2873.77,0
2147090,20:04:25,20:04:25,769,11,,,,3094.49,0
2147090,20:05:19,20:05:19,770,12,,,,3324.96,0
2147090,20:06:00,20:06:00,9638,13,,,,3468.03,
2147090,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147090,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147090,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147090,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147090,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147090,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147090,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147090,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147090,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147090,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147090,20:11:00,20:11:00,4214,24,,,,5665.44,
2147090,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147090,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147090,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147090,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147090,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147090,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147090,20:16:00,20:16:00,2491,31,,,,8106.69,
2147090,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147090,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147090,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147090,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147090,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147090,20:21:05,20:21:05,790,37,,,,10476.39,0
2147090,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147090,20:22:34,20:22:34,792,39,,,,11335.98,0
2147090,20:23:35,20:23:35,793,40,,,,11794.84,0
2147090,20:24:00,20:24:00,464,41,,1,,12040.77,
2147100,19:53:00,19:53:00,7091,1,,,1,0,
2147100,19:55:00,19:55:00,9503,2,,,,639.75,0
2147100,19:55:43,19:55:43,23,3,,,,863.38,0
2147100,19:57:00,19:57:00,24,4,,,,1221.48,0
2147100,19:58:12,19:58:12,26,5,,,,1563.43,0
2147100,19:59:21,19:59:21,764,6,,,,1894.65,0
2147100,19:59:47,19:59:47,765,7,,,,2012.66,0
2147100,20:01:10,20:01:10,766,8,,,,2287.51,0
2147100,20:02:24,20:02:24,767,9,,,,2652.71,0
2147100,20:03:30,20:03:30,768,10,,,,2873.77,0
2147100,20:04:25,20:04:25,769,11,,,,3094.49,0
2147100,20:05:19,20:05:19,770,12,,,,3324.96,0
2147100,20:06:00,20:06:00,9638,13,,,,3468.03,
2147100,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147100,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147100,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147100,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147100,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147100,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147100,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147100,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147100,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147100,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147100,20:11:00,20:11:00,4214,24,,,,5665.44,
2147100,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147100,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147100,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147100,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147100,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147100,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147100,20:16:00,20:16:00,2491,31,,,,8106.69,
2147100,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147100,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147100,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147100,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147100,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147100,20:21:05,20:21:05,790,37,,,,10476.39,0
2147100,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147100,20:22:34,20:22:34,792,39,,,,11335.98,0
2147100,20:23:35,20:23:35,793,40,,,,11794.84,0
2147100,20:24:00,20:24:00,464,41,,1,,12040.77,
2147130,19:53:00,19:53:00,7091,1,,,1,0,
2147130,19:55:00,19:55:00,9503,2,,,,639.75,0
2147130,19:55:43,19:55:43,23,3,,,,863.38,0
2147130,19:57:00,19:57:00,24,4,,,,1221.48,0
2147130,19:58:12,19:58:12,26,5,,,,1563.43,0
2147130,19:59:21,19:59:21,764,6,,,,1894.65,0
2147130,19:59:47,19:59:47,765,7,,,,2012.66,0
2147130,20:01:10,20:01:10,766,8,,,,2287.51,0
2147130,20:02:24,20:02:24,767,9,,,,2652.71,0
2147130,20:03:30,20:03:30,768,10,,,,2873.77,0
2147130,20:04:25,20:04:25,769,11,,,,3094.49,0
2147130,20:05:19,20:05:19,770,12,,,,3324.96,0
2147130,20:06:00,20:06:00,9638,13,,,,3468.03,
2147130,20:06:23,20:06:23,2401,14,,,,3659.22,0
2147130,20:06:51,20:06:51,2402,15,,,,3885.9,0
2147130,20:07:30,20:07:30,2403,16,,,,4168.92,0
2147130,20:07:54,20:07:54,2404,17,,,,4365.87,0
2147130,20:08:12,20:08:12,2405,18,,,,4528.77,0
2147130,20:08:32,20:08:32,4209,19,,,,4705.51,0
2147130,20:08:52,20:08:52,9634,20,,,,4824.38,0
2147130,20:09:37,20:09:37,4211,21,,,,5115.33,0
2147130,20:10:06,20:10:06,4212,22,,,,5342.17,0
2147130,20:10:32,20:10:32,4213,23,,,,5503.77,0
2147130,20:11:00,20:11:00,4214,24,,,,5665.44,
2147130,20:11:14,20:11:14,10575,25,,,,5811.25,0
2147130,20:12:23,20:12:23,2486,26,,,,6349.23,0
2147130,20:13:23,20:13:23,2487,27,,,,6800.22,0
2147130,20:14:15,20:14:15,2488,28,,,,7199.65,0
2147130,20:14:47,20:14:47,2489,29,,,,7503.69,0
2147130,20:15:10,20:15:10,2490,30,,,,7735.11,0
2147130,20:16:00,20:16:00,2491,31,,,,8106.69,
2147130,20:16:43,20:16:43,2492,32,,,,8354.31,0
2147130,20:17:43,20:17:43,2493,33,,,,8773.26,0
2147130,20:18:12,20:18:12,2494,34,,,,8956.13,0
2147130,20:19:17,20:19:17,1064,35,,,,9404.96,0
2147130,20:20:37,20:20:37,1065,36,,,,10206.1,0
2147130,20:21:05,20:21:05,790,37,,,,10476.39,0
2147130,20:21:40,20:21:40,10749,38,,,,10805.59,0
2147130,20:22:34,20:22:34,792,39,,,,11335.98,0
2147130,20:23:35,20:23:35,793,40,,,,11794.84,0
2147130,20:24:00,20:24:00,464,41,,1,,12040.77,
2278020,14:53:00,14:53:00,7091,1,,,1,0,
2278020,14:55:09,14:55:09,9503,2,,,,639.75,0
2278020,14:55:56,14:55:56,23,3,,,,863.38,0
2278020,14:57:19,14:57:19,24,4,,,,1221.48,0
2278020,14:58:36,14:58:36,26,5,,,,1563.43,0
2278020,14:59:50,14:59:50,764,6,,,,1894.65,0
2278020,15:00:18,15:00:18,765,7,,,,2012.66,0
2278020,15:01:48,15:01:48,766,8,,,,2287.51,0
2278020,15:03:08,15:03:08,767,9,,,,2652.71,0
2278020,15:04:19,15:04:19,768,10,,,,2873.77,0
2278020,15:05:18,15:05:18,769,11,,,,3094.49,0
2278020,15:06:16,15:06:16,770,12,,,,3324.96,0
2278020,15:07:00,15:07:00,9638,13,,,,3468.03,
2278020,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278020,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278020,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278020,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278020,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278020,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278020,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278020,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278020,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278020,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278020,15:14:00,15:14:00,4214,24,,,,5665.44,
2278020,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278020,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278020,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278020,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278020,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278020,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278020,15:20:00,15:20:00,2491,31,,,,8106.69,
2278020,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278020,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278020,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278020,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278020,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278020,15:26:21,15:26:21,790,37,,,,10476.39,0
2278020,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278020,15:28:13,15:28:13,792,39,,,,11335.98,0
2278020,15:29:28,15:29:28,793,40,,,,11794.84,0
2278020,15:30:00,15:30:00,464,41,,1,,12040.77,
2278030,14:53:00,14:53:00,7091,1,,,1,0,
2278030,14:55:09,14:55:09,9503,2,,,,639.75,0
2278030,14:55:56,14:55:56,23,3,,,,863.38,0
2278030,14:57:19,14:57:19,24,4,,,,1221.48,0
2278030,14:58:36,14:58:36,26,5,,,,1563.43,0
2278030,14:59:50,14:59:50,764,6,,,,1894.65,0
2278030,15:00:18,15:00:18,765,7,,,,2012.66,0
2278030,15:01:48,15:01:48,766,8,,,,2287.51,0
2278030,15:03:08,15:03:08,767,9,,,,2652.71,0
2278030,15:04:19,15:04:19,768,10,,,,2873.77,0
2278030,15:05:18,15:05:18,769,11,,,,3094.49,0
2278030,15:06:16,15:06:16,770,12,,,,3324.96,0
2278030,15:07:00,15:07:00,9638,13,,,,3468.03,
2278030,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278030,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278030,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278030,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278030,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278030,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278030,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278030,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278030,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278030,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278030,15:14:00,15:14:00,4214,24,,,,5665.44,
2278030,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278030,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278030,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278030,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278030,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278030,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278030,15:20:00,15:20:00,2491,31,,,,8106.69,
2278030,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278030,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278030,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278030,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278030,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278030,15:26:21,15:26:21,790,37,,,,10476.39,0
2278030,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278030,15:28:13,15:28:13,792,39,,,,11335.98,0
2278030,15:29:28,15:29:28,793,40,,,,11794.84,0
2278030,15:30:00,15:30:00,464,41,,1,,12040.77,
2278040,14:53:00,14:53:00,7091,1,,,1,0,
2278040,14:55:09,14:55:09,9503,2,,,,639.75,0
2278040,14:55:56,14:55:56,23,3,,,,863.38,0
2278040,14:57:19,14:57:19,24,4,,,,1221.48,0
2278040,14:58:36,14:58:36,26,5,,,,1563.43,0
2278040,14:59:50,14:59:50,764,6,,,,1894.65,0
2278040,15:00:18,15:00:18,765,7,,,,2012.66,0
2278040,15:01:48,15:01:48,766,8,,,,2287.51,0
2278040,15:03:08,15:03:08,767,9,,,,2652.71,0
2278040,15:04:19,15:04:19,768,10,,,,2873.77,0
2278040,15:05:18,15:05:18,769,11,,,,3094.49,0
2278040,15:06:16,15:06:16,770,12,,,,3324.96,0
2278040,15:07:00,15:07:00,9638,13,,,,3468.03,
2278040,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278040,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278040,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278040,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278040,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278040,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278040,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278040,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278040,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278040,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278040,15:14:00,15:14:00,4214,24,,,,5665.44,
2278040,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278040,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278040,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278040,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278040,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278040,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278040,15:20:00,15:20:00,2491,31,,,,8106.69,
2278040,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278040,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278040,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278040,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278040,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278040,15:26:21,15:26:21,790,37,,,,10476.39,0
2278040,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278040,15:28:13,15:28:13,792,39,,,,11335.98,0
2278040,15:29:28,15:29:28,793,40,,,,11794.84,0
2278040,15:30:00,15:30:00,464,41,,1,,12040.77,
2278050,14:53:00,14:53:00,7091,1,,,1,0,
2278050,14:55:09,14:55:09,9503,2,,,,639.75,0
2278050,14:55:56,14:55:56,23,3,,,,863.38,0
2278050,14:57:19,14:57:19,24,4,,,,1221.48,0
2278050,14:58:36,14:58:36,26,5,,,,1563.43,0
2278050,14:59:50,14:59:50,764,6,,,,1894.65,0
2278050,15:00:18,15:00:18,765,7,,,,2012.66,0
2278050,15:01:48,15:01:48,766,8,,,,2287.51,0
2278050,15:03:08,15:03:08,767,9,,,,2652.71,0
2278050,15:04:19,15:04:19,768,10,,,,2873.77,0
2278050,15:05:18,15:05:18,769,11,,,,3094.49,0
2278050,15:06:16,15:06:16,770,12,,,,3324.96,0
2278050,15:07:00,15:07:00,9638,13,,,,3468.03,
2278050,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278050,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278050,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278050,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278050,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278050,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278050,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278050,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278050,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278050,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278050,15:14:00,15:14:00,4214,24,,,,5665.44,
2278050,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278050,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278050,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278050,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278050,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278050,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278050,15:20:00,15:20:00,2491,31,,,,8106.69,
2278050,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278050,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278050,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278050,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278050,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278050,15:26:21,15:26:21,790,37,,,,10476.39,0
2278050,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278050,15:28:13,15:28:13,792,39,,,,11335.98,0
2278050,15:29:28,15:29:28,793,40,,,,11794.84,0
2278050,15:30:00,15:30:00,464,41,,1,,12040.77,
2278060,14:53:00,14:53:00,7091,1,,,1,0,
2278060,14:55:09,14:55:09,9503,2,,,,639.75,0
2278060,14:55:56,14:55:56,23,3,,,,863.38,0
2278060,14:57:19,14:57:19,24,4,,,,1221.48,0
2278060,14:58:36,14:58:36,26,5,,,,1563.43,0
2278060,14:59:50,14:59:50,764,6,,,,1894.65,0
2278060,15:00:18,15:00:18,765,7,,,,2012.66,0
2278060,15:01:48,15:01:48,766,8,,,,2287.51,0
2278060,15:03:08,15:03:08,767,9,,,,2652.71,0
2278060,15:04:19,15:04:19,768,10,,,,2873.77,0
2278060,15:05:18,15:05:18,769,11,,,,3094.49,0
2278060,15:06:16,15:06:16,770,12,,,,3324.96,0
2278060,15:07:00,15:07:00,9638,13,,,,3468.03,
2278060,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278060,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278060,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278060,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278060,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278060,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278060,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278060,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278060,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278060,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278060,15:14:00,15:14:00,4214,24,,,,5665.44,
2278060,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278060,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278060,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278060,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278060,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278060,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278060,15:20:00,15:20:00,2491,31,,,,8106.69,
2278060,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278060,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278060,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278060,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278060,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278060,15:26:21,15:26:21,790,37,,,,10476.39,0
2278060,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278060,15:28:13,15:28:13,792,39,,,,11335.98,0
2278060,15:29:28,15:29:28,793,40,,,,11794.84,0
2278060,15:30:00,15:30:00,464,41,,1,,12040.77,
2278080,14:53:00,14:53:00,7091,1,,,1,0,
2278080,14:55:09,14:55:09,9503,2,,,,639.75,0
2278080,14:55:56,14:55:56,23,3,,,,863.38,0
2278080,14:57:19,14:57:19,24,4,,,,1221.48,0
2278080,14:58:36,14:58:36,26,5,,,,1563.43,0
2278080,14:59:50,14:59:50,764,6,,,,1894.65,0
2278080,15:00:18,15:00:18,765,7,,,,2012.66,0
2278080,15:01:48,15:01:48,766,8,,,,2287.51,0
2278080,15:03:08,15:03:08,767,9,,,,2652.71,0
2278080,15:04:19,15:04:19,768,10,,,,2873.77,0
2278080,15:05:18,15:05:18,769,11,,,,3094.49,0
2278080,15:06:16,15:06:16,770,12,,,,3324.96,0
2278080,15:07:00,15:07:00,9638,13,,,,3468.03,
2278080,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278080,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278080,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278080,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278080,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278080,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278080,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278080,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278080,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278080,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278080,15:14:00,15:14:00,4214,24,,,,5665.44,
2278080,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278080,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278080,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278080,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278080,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278080,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278080,15:20:00,15:20:00,2491,31,,,,8106.69,
2278080,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278080,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278080,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278080,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278080,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278080,15:26:21,15:26:21,790,37,,,,10476.39,0
2278080,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278080,15:28:13,15:28:13,792,39,,,,11335.98,0
2278080,15:29:28,15:29:28,793,40,,,,11794.84,0
2278080,15:30:00,15:30:00,464,41,,1,,12040.77,
2278090,14:53:00,14:53:00,7091,1,,,1,0,
2278090,14:55:09,14:55:09,9503,2,,,,639.75,0
2278090,14:55:56,14:55:56,23,3,,,,863.38,0
2278090,14:57:19,14:57:19,24,4,,,,1221.48,0
2278090,14:58:36,14:58:36,26,5,,,,1563.43,0
2278090,14:59:50,14:59:50,764,6,,,,1894.65,0
2278090,15:00:18,15:00:18,765,7,,,,2012.66,0
2278090,15:01:48,15:01:48,766,8,,,,2287.51,0
2278090,15:03:08,15:03:08,767,9,,,,2652.71,0
2278090,15:04:19,15:04:19,768,10,,,,2873.77,0
2278090,15:05:18,15:05:18,769,11,,,,3094.49,0
2278090,15:06:16,15:06:16,770,12,,,,3324.96,0
2278090,15:07:00,15:07:00,9638,13,,,,3468.03,
2278090,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278090,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278090,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278090,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278090,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278090,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278090,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278090,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278090,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278090,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278090,15:14:00,15:14:00,4214,24,,,,5665.44,
2278090,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278090,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278090,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278090,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278090,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278090,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278090,15:20:00,15:20:00,2491,31,,,,8106.69,
2278090,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278090,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278090,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278090,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278090,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278090,15:26:21,15:26:21,790,37,,,,10476.39,0
2278090,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278090,15:28:13,15:28:13,792,39,,,,11335.98,0
2278090,15:29:28,15:29:28,793,40,,,,11794.84,0
2278090,15:30:00,15:30:00,464,41,,1,,12040.77,
2278100,14:53:00,14:53:00,7091,1,,,1,0,
2278100,14:55:09,14:55:09,9503,2,,,,639.75,0
2278100,14:55:56,14:55:56,23,3,,,,863.38,0
2278100,14:57:19,14:57:19,24,4,,,,1221.48,0
2278100,14:58:36,14:58:36,26,5,,,,1563.43,0
2278100,14:59:50,14:59:50,764,6,,,,1894.65,0
2278100,15:00:18,15:00:18,765,7,,,,2012.66,0
2278100,15:01:48,15:01:48,766,8,,,,2287.51,0
2278100,15:03:08,15:03:08,767,9,,,,2652.71,0
2278100,15:04:19,15:04:19,768,10,,,,2873.77,0
2278100,15:05:18,15:05:18,769,11,,,,3094.49,0
2278100,15:06:16,15:06:16,770,12,,,,3324.96,0
2278100,15:07:00,15:07:00,9638,13,,,,3468.03,
2278100,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278100,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278100,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278100,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278100,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278100,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278100,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278100,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278100,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278100,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278100,15:14:00,15:14:00,4214,24,,,,5665.44,
2278100,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278100,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278100,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278100,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278100,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278100,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278100,15:20:00,15:20:00,2491,31,,,,8106.69,
2278100,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278100,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278100,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278100,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278100,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278100,15:26:21,15:26:21,790,37,,,,10476.39,0
2278100,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278100,15:28:13,15:28:13,792,39,,,,11335.98,0
2278100,15:29:28,15:29:28,793,40,,,,11794.84,0
2278100,15:30:00,15:30:00,464,41,,1,,12040.77,
2278130,14:53:00,14:53:00,7091,1,,,1,0,
2278130,14:55:09,14:55:09,9503,2,,,,639.75,0
2278130,14:55:56,14:55:56,23,3,,,,863.38,0
2278130,14:57:19,14:57:19,24,4,,,,1221.48,0
2278130,14:58:36,14:58:36,26,5,,,,1563.43,0
2278130,14:59:50,14:59:50,764,6,,,,1894.65,0
2278130,15:00:18,15:00:18,765,7,,,,2012.66,0
2278130,15:01:48,15:01:48,766,8,,,,2287.51,0
2278130,15:03:08,15:03:08,767,9,,,,2652.71,0
2278130,15:04:19,15:04:19,768,10,,,,2873.77,0
2278130,15:05:18,15:05:18,769,11,,,,3094.49,0
2278130,15:06:16,15:06:16,770,12,,,,3324.96,0
2278130,15:07:00,15:07:00,9638,13,,,,3468.03,
2278130,15:07:33,15:07:33,2401,14,,,,3659.22,0
2278130,15:08:11,15:08:11,2402,15,,,,3885.9,0
2278130,15:09:07,15:09:07,2403,16,,,,4168.92,0
2278130,15:09:40,15:09:40,2404,17,,,,4365.87,0
2278130,15:10:06,15:10:06,2405,18,,,,4528.77,0
2278130,15:10:33,15:10:33,4209,19,,,,4705.51,0
2278130,15:11:01,15:11:01,9634,20,,,,4824.38,0
2278130,15:12:03,15:12:03,4211,21,,,,5115.33,0
2278130,15:12:44,15:12:44,4212,22,,,,5342.17,0
2278130,15:13:21,15:13:21,4213,23,,,,5503.77,0
2278130,15:14:00,15:14:00,4214,24,,,,5665.44,
2278130,15:14:17,15:14:17,10575,25,,,,5811.25,0
2278130,15:15:40,15:15:40,2486,26,,,,6349.23,0
2278130,15:16:51,15:16:51,2487,27,,,,6800.22,0
2278130,15:17:55,15:17:55,2488,28,,,,7199.65,0
2278130,15:18:32,15:18:32,2489,29,,,,7503.69,0
2278130,15:19:00,15:19:00,2490,30,,,,7735.11,0
2278130,15:20:00,15:20:00,2491,31,,,,8106.69,
2278130,15:20:54,15:20:54,2492,32,,,,8354.31,0
2278130,15:22:09,15:22:09,2493,33,,,,8773.26,0
2278130,15:22:46,15:22:46,2494,34,,,,8956.13,0
2278130,15:24:06,15:24:06,1064,35,,,,9404.96,0
2278130,15:25:46,15:25:46,1065,36,,,,10206.1,0
2278130,15:26:21,15:26:21,790,37,,,,10476.39,0
2278130,15:27:05,15:27:05,10749,38,,,,10805.59,0
2278130,15:28:13,15:28:13,792,39,,,,11335.98,0
2278130,15:29:28,15:29:28,793,40,,,,11794.84,0
2278130,15:30:00,15:30:00,464,41,,1,,12040.77,
2757020,10:53:00,10:53:00,7091,1,,,1,0,
2757020,10:55:00,10:55:00,9503,2,,,,639.75,0
2757020,10:55:43,10:55:43,23,3,,,,863.38,0
2757020,10:57:00,10:57:00,24,4,,,,1221.48,0
2757020,10:58:12,10:58:12,26,5,,,,1563.43,0
2757020,10:59:21,10:59:21,764,6,,,,1894.65,0
2757020,10:59:47,10:59:47,765,7,,,,2012.66,0
2757020,11:01:10,11:01:10,766,8,,,,2287.51,0
2757020,11:02:24,11:02:24,767,9,,,,2652.71,0
2757020,11:03:30,11:03:30,768,10,,,,2873.77,0
2757020,11:04:25,11:04:25,769,11,,,,3094.49,0
2757020,11:05:19,11:05:19,770,12,,,,3324.96,0
2757020,11:06:00,11:06:00,9638,13,,,,3468.03,
2757020,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757020,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757020,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757020,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757020,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757020,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757020,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757020,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757020,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757020,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757020,11:12:00,11:12:00,4214,24,,,,5665.44,
2757020,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757020,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757020,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757020,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757020,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757020,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757020,11:18:00,11:18:00,2491,31,,,,8106.69,
2757020,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757020,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757020,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757020,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757020,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757020,11:23:43,11:23:43,790,37,,,,10476.39,0
2757020,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757020,11:25:23,11:25:23,792,39,,,,11335.98,0
2757020,11:26:31,11:26:31,793,40,,,,11794.84,0
2757020,11:27:00,11:27:00,464,41,,1,,12040.77,
2757030,10:53:00,10:53:00,7091,1,,,1,0,
2757030,10:55:00,10:55:00,9503,2,,,,639.75,0
2757030,10:55:43,10:55:43,23,3,,,,863.38,0
2757030,10:57:00,10:57:00,24,4,,,,1221.48,0
2757030,10:58:12,10:58:12,26,5,,,,1563.43,0
2757030,10:59:21,10:59:21,764,6,,,,1894.65,0
2757030,10:59:47,10:59:47,765,7,,,,2012.66,0
2757030,11:01:10,11:01:10,766,8,,,,2287.51,0
2757030,11:02:24,11:02:24,767,9,,,,2652.71,0
2757030,11:03:30,11:03:30,768,10,,,,2873.77,0
2757030,11:04:25,11:04:25,769,11,,,,3094.49,0
2757030,11:05:19,11:05:19,770,12,,,,3324.96,0
2757030,11:06:00,11:06:00,9638,13,,,,3468.03,
2757030,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757030,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757030,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757030,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757030,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757030,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757030,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757030,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757030,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757030,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757030,11:12:00,11:12:00,4214,24,,,,5665.44,
2757030,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757030,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757030,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757030,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757030,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757030,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757030,11:18:00,11:18:00,2491,31,,,,8106.69,
2757030,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757030,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757030,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757030,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757030,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757030,11:23:43,11:23:43,790,37,,,,10476.39,0
2757030,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757030,11:25:23,11:25:23,792,39,,,,11335.98,0
2757030,11:26:31,11:26:31,793,40,,,,11794.84,0
2757030,11:27:00,11:27:00,464,41,,1,,12040.77,
2757040,10:53:00,10:53:00,7091,1,,,1,0,
2757040,10:55:00,10:55:00,9503,2,,,,639.75,0
2757040,10:55:43,10:55:43,23,3,,,,863.38,0
2757040,10:57:00,10:57:00,24,4,,,,1221.48,0
2757040,10:58:12,10:58:12,26,5,,,,1563.43,0
2757040,10:59:21,10:59:21,764,6,,,,1894.65,0
2757040,10:59:47,10:59:47,765,7,,,,2012.66,0
2757040,11:01:10,11:01:10,766,8,,,,2287.51,0
2757040,11:02:24,11:02:24,767,9,,,,2652.71,0
2757040,11:03:30,11:03:30,768,10,,,,2873.77,0
2757040,11:04:25,11:04:25,769,11,,,,3094.49,0
2757040,11:05:19,11:05:19,770,12,,,,3324.96,0
2757040,11:06:00,11:06:00,9638,13,,,,3468.03,
2757040,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757040,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757040,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757040,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757040,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757040,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757040,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757040,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757040,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757040,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757040,11:12:00,11:12:00,4214,24,,,,5665.44,
2757040,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757040,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757040,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757040,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757040,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757040,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757040,11:18:00,11:18:00,2491,31,,,,8106.69,
2757040,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757040,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757040,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757040,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757040,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757040,11:23:43,11:23:43,790,37,,,,10476.39,0
2757040,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757040,11:25:23,11:25:23,792,39,,,,11335.98,0
2757040,11:26:31,11:26:31,793,40,,,,11794.84,0
2757040,11:27:00,11:27:00,464,41,,1,,12040.77,
2757050,10:53:00,10:53:00,7091,1,,,1,0,
2757050,10:55:00,10:55:00,9503,2,,,,639.75,0
2757050,10:55:43,10:55:43,23,3,,,,863.38,0
2757050,10:57:00,10:57:00,24,4,,,,1221.48,0
2757050,10:58:12,10:58:12,26,5,,,,1563.43,0
2757050,10:59:21,10:59:21,764,6,,,,1894.65,0
2757050,10:59:47,10:59:47,765,7,,,,2012.66,0
2757050,11:01:10,11:01:10,766,8,,,,2287.51,0
2757050,11:02:24,11:02:24,767,9,,,,2652.71,0
2757050,11:03:30,11:03:30,768,10,,,,2873.77,0
2757050,11:04:25,11:04:25,769,11,,,,3094.49,0
2757050,11:05:19,11:05:19,770,12,,,,3324.96,0
2757050,11:06:00,11:06:00,9638,13,,,,3468.03,
2757050,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757050,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757050,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757050,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757050,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757050,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757050,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757050,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757050,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757050,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757050,11:12:00,11:12:00,4214,24,,,,5665.44,
2757050,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757050,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757050,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757050,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757050,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757050,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757050,11:18:00,11:18:00,2491,31,,,,8106.69,
2757050,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757050,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757050,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757050,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757050,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757050,11:23:43,11:23:43,790,37,,,,10476.39,0
2757050,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757050,11:25:23,11:25:23,792,39,,,,11335.98,0
2757050,11:26:31,11:26:31,793,40,,,,11794.84,0
2757050,11:27:00,11:27:00,464,41,,1,,12040.77,
2757060,10:53:00,10:53:00,7091,1,,,1,0,
2757060,10:55:00,10:55:00,9503,2,,,,639.75,0
2757060,10:55:43,10:55:43,23,3,,,,863.38,0
2757060,10:57:00,10:57:00,24,4,,,,1221.48,0
2757060,10:58:12,10:58:12,26,5,,,,1563.43,0
2757060,10:59:21,10:59:21,764,6,,,,1894.65,0
2757060,10:59:47,10:59:47,765,7,,,,2012.66,0
2757060,11:01:10,11:01:10,766,8,,,,2287.51,0
2757060,11:02:24,11:02:24,767,9,,,,2652.71,0
2757060,11:03:30,11:03:30,768,10,,,,2873.77,0
2757060,11:04:25,11:04:25,769,11,,,,3094.49,0
2757060,11:05:19,11:05:19,770,12,,,,3324.96,0
2757060,11:06:00,11:06:00,9638,13,,,,3468.03,
2757060,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757060,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757060,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757060,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757060,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757060,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757060,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757060,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757060,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757060,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757060,11:12:00,11:12:00,4214,24,,,,5665.44,
2757060,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757060,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757060,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757060,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757060,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757060,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757060,11:18:00,11:18:00,2491,31,,,,8106.69,
2757060,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757060,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757060,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757060,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757060,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757060,11:23:43,11:23:43,790,37,,,,10476.39,0
2757060,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757060,11:25:23,11:25:23,792,39,,,,11335.98,0
2757060,11:26:31,11:26:31,793,40,,,,11794.84,0
2757060,11:27:00,11:27:00,464,41,,1,,12040.77,
2757080,10:53:00,10:53:00,7091,1,,,1,0,
2757080,10:55:00,10:55:00,9503,2,,,,639.75,0
2757080,10:55:43,10:55:43,23,3,,,,863.38,0
2757080,10:57:00,10:57:00,24,4,,,,1221.48,0
2757080,10:58:12,10:58:12,26,5,,,,1563.43,0
2757080,10:59:21,10:59:21,764,6,,,,1894.65,0
2757080,10:59:47,10:59:47,765,7,,,,2012.66,0
2757080,11:01:10,11:01:10,766,8,,,,2287.51,0
2757080,11:02:24,11:02:24,767,9,,,,2652.71,0
2757080,11:03:30,11:03:30,768,10,,,,2873.77,0
2757080,11:04:25,11:04:25,769,11,,,,3094.49,0
2757080,11:05:19,11:05:19,770,12,,,,3324.96,0
2757080,11:06:00,11:06:00,9638,13,,,,3468.03,
2757080,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757080,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757080,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757080,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757080,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757080,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757080,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757080,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757080,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757080,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757080,11:12:00,11:12:00,4214,24,,,,5665.44,
2757080,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757080,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757080,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757080,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757080,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757080,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757080,11:18:00,11:18:00,2491,31,,,,8106.69,
2757080,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757080,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757080,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757080,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757080,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757080,11:23:43,11:23:43,790,37,,,,10476.39,0
2757080,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757080,11:25:23,11:25:23,792,39,,,,11335.98,0
2757080,11:26:31,11:26:31,793,40,,,,11794.84,0
2757080,11:27:00,11:27:00,464,41,,1,,12040.77,
2757090,10:53:00,10:53:00,7091,1,,,1,0,
2757090,10:55:00,10:55:00,9503,2,,,,639.75,0
2757090,10:55:43,10:55:43,23,3,,,,863.38,0
2757090,10:57:00,10:57:00,24,4,,,,1221.48,0
2757090,10:58:12,10:58:12,26,5,,,,1563.43,0
2757090,10:59:21,10:59:21,764,6,,,,1894.65,0
2757090,10:59:47,10:59:47,765,7,,,,2012.66,0
2757090,11:01:10,11:01:10,766,8,,,,2287.51,0
2757090,11:02:24,11:02:24,767,9,,,,2652.71,0
2757090,11:03:30,11:03:30,768,10,,,,2873.77,0
2757090,11:04:25,11:04:25,769,11,,,,3094.49,0
2757090,11:05:19,11:05:19,770,12,,,,3324.96,0
2757090,11:06:00,11:06:00,9638,13,,,,3468.03,
2757090,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757090,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757090,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757090,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757090,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757090,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757090,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757090,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757090,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757090,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757090,11:12:00,11:12:00,4214,24,,,,5665.44,
2757090,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757090,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757090,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757090,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757090,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757090,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757090,11:18:00,11:18:00,2491,31,,,,8106.69,
2757090,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757090,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757090,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757090,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757090,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757090,11:23:43,11:23:43,790,37,,,,10476.39,0
2757090,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757090,11:25:23,11:25:23,792,39,,,,11335.98,0
2757090,11:26:31,11:26:31,793,40,,,,11794.84,0
2757090,11:27:00,11:27:00,464,41,,1,,12040.77,
2757100,10:53:00,10:53:00,7091,1,,,1,0,
2757100,10:55:00,10:55:00,9503,2,,,,639.75,0
2757100,10:55:43,10:55:43,23,3,,,,863.38,0
2757100,10:57:00,10:57:00,24,4,,,,1221.48,0
2757100,10:58:12,10:58:12,26,5,,,,1563.43,0
2757100,10:59:21,10:59:21,764,6,,,,1894.65,0
2757100,10:59:47,10:59:47,765,7,,,,2012.66,0
2757100,11:01:10,11:01:10,766,8,,,,2287.51,0
2757100,11:02:24,11:02:24,767,9,,,,2652.71,0
2757100,11:03:30,11:03:30,768,10,,,,2873.77,0
2757100,11:04:25,11:04:25,769,11,,,,3094.49,0
2757100,11:05:19,11:05:19,770,12,,,,3324.96,0
2757100,11:06:00,11:06:00,9638,13,,,,3468.03,
2757100,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757100,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757100,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757100,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757100,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757100,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757100,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757100,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757100,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757100,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757100,11:12:00,11:12:00,4214,24,,,,5665.44,
2757100,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757100,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757100,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757100,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757100,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757100,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757100,11:18:00,11:18:00,2491,31,,,,8106.69,
2757100,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757100,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757100,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757100,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757100,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757100,11:23:43,11:23:43,790,37,,,,10476.39,0
2757100,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757100,11:25:23,11:25:23,792,39,,,,11335.98,0
2757100,11:26:31,11:26:31,793,40,,,,11794.84,0
2757100,11:27:00,11:27:00,464,41,,1,,12040.77,
2757130,10:53:00,10:53:00,7091,1,,,1,0,
2757130,10:55:00,10:55:00,9503,2,,,,639.75,0
2757130,10:55:43,10:55:43,23,3,,,,863.38,0
2757130,10:57:00,10:57:00,24,4,,,,1221.48,0
2757130,10:58:12,10:58:12,26,5,,,,1563.43,0
2757130,10:59:21,10:59:21,764,6,,,,1894.65,0
2757130,10:59:47,10:59:47,765,7,,,,2012.66,0
2757130,11:01:10,11:01:10,766,8,,,,2287.51,0
2757130,11:02:24,11:02:24,767,9,,,,2652.71,0
2757130,11:03:30,11:03:30,768,10,,,,2873.77,0
2757130,11:04:25,11:04:25,769,11,,,,3094.49,0
2757130,11:05:19,11:05:19,770,12,,,,3324.96,0
2757130,11:06:00,11:06:00,9638,13,,,,3468.03,
2757130,11:06:28,11:06:28,2401,14,,,,3659.22,0
2757130,11:07:01,11:07:01,2402,15,,,,3885.9,0
2757130,11:07:48,11:07:48,2403,16,,,,4168.92,0
2757130,11:08:17,11:08:17,2404,17,,,,4365.87,0
2757130,11:08:39,11:08:39,2405,18,,,,4528.77,0
2757130,11:09:03,11:09:03,4209,19,,,,4705.51,0
2757130,11:09:26,11:09:26,9634,20,,,,4824.38,0
2757130,11:10:20,11:10:20,4211,21,,,,5115.33,0
2757130,11:10:55,11:10:55,4212,22,,,,5342.17,0
2757130,11:11:26,11:11:26,4213,23,,,,5503.77,0
2757130,11:12:00,11:12:00,4214,24,,,,5665.44,
2757130,11:12:17,11:12:17,10575,25,,,,5811.25,0
2757130,11:13:40,11:13:40,2486,26,,,,6349.23,0
2757130,11:14:51,11:14:51,2487,27,,,,6800.22,0
2757130,11:15:55,11:15:55,2488,28,,,,7199.65,0
2757130,11:16:32,11:16:32,2489,29,,,,7503.69,0
2757130,11:17:00,11:17:00,2490,30,,,,7735.11,0
2757130,11:18:00,11:18:00,2491,31,,,,8106.69,
2757130,11:18:48,11:18:48,2492,32,,,,8354.31,0
2757130,11:19:56,11:19:56,2493,33,,,,8773.26,0
2757130,11:20:29,11:20:29,2494,34,,,,8956.13,0
2757130,11:21:41,11:21:41,1064,35,,,,9404.96,0
2757130,11:23:12,11:23:12,1065,36,,,,10206.1,0
2757130,11:23:43,11:23:43,790,37,,,,10476.39,0
2757130,11:24:23,11:24:23,10749,38,,,,10805.59,0
2757130,11:25:23,11:25:23,792,39,,,,11335.98,0
2757130,11:26:31,11:26:31,793,40,,,,11794.84,0
2757130,11:27:00,11:27:00,464,41,,1,,12040.77,
2925020,20:23:00,20:23:00,7091,1,,,1,0,
2925020,20:25:00,20:25:00,9503,2,,,,639.75,0
2925020,20:25:43,20:25:43,23,3,,,,863.38,0
2925020,20:27:00,20:27:00,24,4,,,,1221.48,0
2925020,20:28:12,20:28:12,26,5,,,,1563.43,0
2925020,20:29:21,20:29:21,764,6,,,,1894.65,0
2925020,20:29:47,20:29:47,765,7,,,,2012.66,0
2925020,20:31:10,20:31:10,766,8,,,,2287.51,0
2925020,20:32:24,20:32:24,767,9,,,,2652.71,0
2925020,20:33:30,20:33:30,768,10,,,,2873.77,0
2925020,20:34:25,20:34:25,769,11,,,,3094.49,0
2925020,20:35:19,20:35:19,770,12,,,,3324.96,0
2925020,20:36:00,20:36:00,9638,13,,,,3468.03,
2925020,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925020,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925020,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925020,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925020,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925020,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925020,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925020,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925020,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925020,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925020,20:41:00,20:41:00,4214,24,,,,5665.44,
2925020,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925020,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925020,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925020,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925020,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925020,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925020,20:46:00,20:46:00,2491,31,,,,8106.69,
2925020,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925020,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925020,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925020,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925020,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925020,20:51:05,20:51:05,790,37,,,,10476.39,0
2925020,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925020,20:52:34,20:52:34,792,39,,,,11335.98,0
2925020,20:53:35,20:53:35,793,40,,,,11794.84,0
2925020,20:54:00,20:54:00,464,41,,1,,12040.77,
2925030,20:23:00,20:23:00,7091,1,,,1,0,
2925030,20:25:00,20:25:00,9503,2,,,,639.75,0
2925030,20:25:43,20:25:43,23,3,,,,863.38,0
2925030,20:27:00,20:27:00,24,4,,,,1221.48,0
2925030,20:28:12,20:28:12,26,5,,,,1563.43,0
2925030,20:29:21,20:29:21,764,6,,,,1894.65,0
2925030,20:29:47,20:29:47,765,7,,,,2012.66,0
2925030,20:31:10,20:31:10,766,8,,,,2287.51,0
2925030,20:32:24,20:32:24,767,9,,,,2652.71,0
2925030,20:33:30,20:33:30,768,10,,,,2873.77,0
2925030,20:34:25,20:34:25,769,11,,,,3094.49,0
2925030,20:35:19,20:35:19,770,12,,,,3324.96,0
2925030,20:36:00,20:36:00,9638,13,,,,3468.03,
2925030,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925030,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925030,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925030,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925030,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925030,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925030,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925030,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925030,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925030,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925030,20:41:00,20:41:00,4214,24,,,,5665.44,
2925030,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925030,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925030,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925030,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925030,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925030,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925030,20:46:00,20:46:00,2491,31,,,,8106.69,
2925030,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925030,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925030,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925030,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925030,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925030,20:51:05,20:51:05,790,37,,,,10476.39,0
2925030,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925030,20:52:34,20:52:34,792,39,,,,11335.98,0
2925030,20:53:35,20:53:35,793,40,,,,11794.84,0
2925030,20:54:00,20:54:00,464,41,,1,,12040.77,
2925040,20:23:00,20:23:00,7091,1,,,1,0,
2925040,20:25:00,20:25:00,9503,2,,,,639.75,0
2925040,20:25:43,20:25:43,23,3,,,,863.38,0
2925040,20:27:00,20:27:00,24,4,,,,1221.48,0
2925040,20:28:12,20:28:12,26,5,,,,1563.43,0
2925040,20:29:21,20:29:21,764,6,,,,1894.65,0
2925040,20:29:47,20:29:47,765,7,,,,2012.66,0
2925040,20:31:10,20:31:10,766,8,,,,2287.51,0
2925040,20:32:24,20:32:24,767,9,,,,2652.71,0
2925040,20:33:30,20:33:30,768,10,,,,2873.77,0
2925040,20:34:25,20:34:25,769,11,,,,3094.49,0
2925040,20:35:19,20:35:19,770,12,,,,3324.96,0
2925040,20:36:00,20:36:00,9638,13,,,,3468.03,
2925040,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925040,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925040,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925040,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925040,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925040,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925040,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925040,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925040,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925040,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925040,20:41:00,20:41:00,4214,24,,,,5665.44,
2925040,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925040,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925040,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925040,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925040,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925040,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925040,20:46:00,20:46:00,2491,31,,,,8106.69,
2925040,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925040,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925040,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925040,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925040,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925040,20:51:05,20:51:05,790,37,,,,10476.39,0
2925040,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925040,20:52:34,20:52:34,792,39,,,,11335.98,0
2925040,20:53:35,20:53:35,793,40,,,,11794.84,0
2925040,20:54:00,20:54:00,464,41,,1,,12040.77,
2925050,20:23:00,20:23:00,7091,1,,,1,0,
2925050,20:25:00,20:25:00,9503,2,,,,639.75,0
2925050,20:25:43,20:25:43,23,3,,,,863.38,0
2925050,20:27:00,20:27:00,24,4,,,,1221.48,0
2925050,20:28:12,20:28:12,26,5,,,,1563.43,0
2925050,20:29:21,20:29:21,764,6,,,,1894.65,0
2925050,20:29:47,20:29:47,765,7,,,,2012.66,0
2925050,20:31:10,20:31:10,766,8,,,,2287.51,0
2925050,20:32:24,20:32:24,767,9,,,,2652.71,0
2925050,20:33:30,20:33:30,768,10,,,,2873.77,0
2925050,20:34:25,20:34:25,769,11,,,,3094.49,0
2925050,20:35:19,20:35:19,770,12,,,,3324.96,0
2925050,20:36:00,20:36:00,9638,13,,,,3468.03,
2925050,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925050,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925050,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925050,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925050,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925050,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925050,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925050,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925050,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925050,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925050,20:41:00,20:41:00,4214,24,,,,5665.44,
2925050,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925050,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925050,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925050,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925050,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925050,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925050,20:46:00,20:46:00,2491,31,,,,8106.69,
2925050,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925050,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925050,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925050,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925050,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925050,20:51:05,20:51:05,790,37,,,,10476.39,0
2925050,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925050,20:52:34,20:52:34,792,39,,,,11335.98,0
2925050,20:53:35,20:53:35,793,40,,,,11794.84,0
2925050,20:54:00,20:54:00,464,41,,1,,12040.77,
2925060,20:23:00,20:23:00,7091,1,,,1,0,
2925060,20:25:00,20:25:00,9503,2,,,,639.75,0
2925060,20:25:43,20:25:43,23,3,,,,863.38,0
2925060,20:27:00,20:27:00,24,4,,,,1221.48,0
2925060,20:28:12,20:28:12,26,5,,,,1563.43,0
2925060,20:29:21,20:29:21,764,6,,,,1894.65,0
2925060,20:29:47,20:29:47,765,7,,,,2012.66,0
2925060,20:31:10,20:31:10,766,8,,,,2287.51,0
2925060,20:32:24,20:32:24,767,9,,,,2652.71,0
2925060,20:33:30,20:33:30,768,10,,,,2873.77,0
2925060,20:34:25,20:34:25,769,11,,,,3094.49,0
2925060,20:35:19,20:35:19,770,12,,,,3324.96,0
2925060,20:36:00,20:36:00,9638,13,,,,3468.03,
2925060,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925060,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925060,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925060,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925060,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925060,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925060,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925060,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925060,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925060,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925060,20:41:00,20:41:00,4214,24,,,,5665.44,
2925060,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925060,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925060,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925060,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925060,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925060,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925060,20:46:00,20:46:00,2491,31,,,,8106.69,
2925060,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925060,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925060,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925060,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925060,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925060,20:51:05,20:51:05,790,37,,,,10476.39,0
2925060,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925060,20:52:34,20:52:34,792,39,,,,11335.98,0
2925060,20:53:35,20:53:35,793,40,,,,11794.84,0
2925060,20:54:00,20:54:00,464,41,,1,,12040.77,
2925080,20:23:00,20:23:00,7091,1,,,1,0,
2925080,20:25:00,20:25:00,9503,2,,,,639.75,0
2925080,20:25:43,20:25:43,23,3,,,,863.38,0
2925080,20:27:00,20:27:00,24,4,,,,1221.48,0
2925080,20:28:12,20:28:12,26,5,,,,1563.43,0
2925080,20:29:21,20:29:21,764,6,,,,1894.65,0
2925080,20:29:47,20:29:47,765,7,,,,2012.66,0
2925080,20:31:10,20:31:10,766,8,,,,2287.51,0
2925080,20:32:24,20:32:24,767,9,,,,2652.71,0
2925080,20:33:30,20:33:30,768,10,,,,2873.77,0
2925080,20:34:25,20:34:25,769,11,,,,3094.49,0
2925080,20:35:19,20:35:19,770,12,,,,3324.96,0
2925080,20:36:00,20:36:00,9638,13,,,,3468.03,
2925080,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925080,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925080,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925080,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925080,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925080,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925080,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925080,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925080,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925080,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925080,20:41:00,20:41:00,4214,24,,,,5665.44,
2925080,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925080,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925080,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925080,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925080,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925080,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925080,20:46:00,20:46:00,2491,31,,,,8106.69,
2925080,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925080,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925080,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925080,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925080,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925080,20:51:05,20:51:05,790,37,,,,10476.39,0
2925080,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925080,20:52:34,20:52:34,792,39,,,,11335.98,0
2925080,20:53:35,20:53:35,793,40,,,,11794.84,0
2925080,20:54:00,20:54:00,464,41,,1,,12040.77,
2925090,20:23:00,20:23:00,7091,1,,,1,0,
2925090,20:25:00,20:25:00,9503,2,,,,639.75,0
2925090,20:25:43,20:25:43,23,3,,,,863.38,0
2925090,20:27:00,20:27:00,24,4,,,,1221.48,0
2925090,20:28:12,20:28:12,26,5,,,,1563.43,0
2925090,20:29:21,20:29:21,764,6,,,,1894.65,0
2925090,20:29:47,20:29:47,765,7,,,,2012.66,0
2925090,20:31:10,20:31:10,766,8,,,,2287.51,0
2925090,20:32:24,20:32:24,767,9,,,,2652.71,0
2925090,20:33:30,20:33:30,768,10,,,,2873.77,0
2925090,20:34:25,20:34:25,769,11,,,,3094.49,0
2925090,20:35:19,20:35:19,770,12,,,,3324.96,0
2925090,20:36:00,20:36:00,9638,13,,,,3468.03,
2925090,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925090,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925090,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925090,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925090,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925090,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925090,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925090,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925090,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925090,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925090,20:41:00,20:41:00,4214,24,,,,5665.44,
2925090,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925090,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925090,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925090,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925090,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925090,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925090,20:46:00,20:46:00,2491,31,,,,8106.69,
2925090,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925090,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925090,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925090,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925090,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925090,20:51:05,20:51:05,790,37,,,,10476.39,0
2925090,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925090,20:52:34,20:52:34,792,39,,,,11335.98,0
2925090,20:53:35,20:53:35,793,40,,,,11794.84,0
2925090,20:54:00,20:54:00,464,41,,1,,12040.77,
2925100,20:23:00,20:23:00,7091,1,,,1,0,
2925100,20:25:00,20:25:00,9503,2,,,,639.75,0
2925100,20:25:43,20:25:43,23,3,,,,863.38,0
2925100,20:27:00,20:27:00,24,4,,,,1221.48,0
2925100,20:28:12,20:28:12,26,5,,,,1563.43,0
2925100,20:29:21,20:29:21,764,6,,,,1894.65,0
2925100,20:29:47,20:29:47,765,7,,,,2012.66,0
2925100,20:31:10,20:31:10,766,8,,,,2287.51,0
2925100,20:32:24,20:32:24,767,9,,,,2652.71,0
2925100,20:33:30,20:33:30,768,10,,,,2873.77,0
2925100,20:34:25,20:34:25,769,11,,,,3094.49,0
2925100,20:35:19,20:35:19,770,12,,,,3324.96,0
2925100,20:36:00,20:36:00,9638,13,,,,3468.03,
2925100,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925100,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925100,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925100,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925100,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925100,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925100,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925100,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925100,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925100,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925100,20:41:00,20:41:00,4214,24,,,,5665.44,
2925100,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925100,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925100,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925100,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925100,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925100,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925100,20:46:00,20:46:00,2491,31,,,,8106.69,
2925100,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925100,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925100,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925100,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925100,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925100,20:51:05,20:51:05,790,37,,,,10476.39,0
2925100,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925100,20:52:34,20:52:34,792,39,,,,11335.98,0
2925100,20:53:35,20:53:35,793,40,,,,11794.84,0
2925100,20:54:00,20:54:00,464,41,,1,,12040.77,
2925130,20:23:00,20:23:00,7091,1,,,1,0,
2925130,20:25:00,20:25:00,9503,2,,,,639.75,0
2925130,20:25:43,20:25:43,23,3,,,,863.38,0
2925130,20:27:00,20:27:00,24,4,,,,1221.48,0
2925130,20:28:12,20:28:12,26,5,,,,1563.43,0
2925130,20:29:21,20:29:21,764,6,,,,1894.65,0
2925130,20:29:47,20:29:47,765,7,,,,2012.66,0
2925130,20:31:10,20:31:10,766,8,,,,2287.51,0
2925130,20:32:24,20:32:24,767,9,,,,2652.71,0
2925130,20:33:30,20:33:30,768,10,,,,2873.77,0
2925130,20:34:25,20:34:25,769,11,,,,3094.49,0
2925130,20:35:19,20:35:19,770,12,,,,3324.96,0
2925130,20:36:00,20:36:00,9638,13,,,,3468.03,
2925130,20:36:23,20:36:23,2401,14,,,,3659.22,0
2925130,20:36:51,20:36:51,2402,15,,,,3885.9,0
2925130,20:37:30,20:37:30,2403,16,,,,4168.92,0
2925130,20:37:54,20:37:54,2404,17,,,,4365.87,0
2925130,20:38:12,20:38:12,2405,18,,,,4528.77,0
2925130,20:38:32,20:38:32,4209,19,,,,4705.51,0
2925130,20:38:52,20:38:52,9634,20,,,,4824.38,0
2925130,20:39:37,20:39:37,4211,21,,,,5115.33,0
2925130,20:40:06,20:40:06,4212,22,,,,5342.17,0
2925130,20:40:32,20:40:32,4213,23,,,,5503.77,0
2925130,20:41:00,20:41:00,4214,24,,,,5665.44,
2925130,20:41:14,20:41:14,10575,25,,,,5811.25,0
2925130,20:42:23,20:42:23,2486,26,,,,6349.23,0
2925130,20:43:23,20:43:23,2487,27,,,,6800.22,0
2925130,20:44:15,20:44:15,2488,28,,,,7199.65,0
2925130,20:44:47,20:44:47,2489,29,,,,7503.69,0
2925130,20:45:10,20:45:10,2490,30,,,,7735.11,0
2925130,20:46:00,20:46:00,2491,31,,,,8106.69,
2925130,20:46:43,20:46:43,2492,32,,,,8354.31,0
2925130,20:47:43,20:47:43,2493,33,,,,8773.26,0
2925130,20:48:12,20:48:12,2494,34,,,,8956.13,0
2925130,20:49:17,20:49:17,1064,35,,,,9404.96,0
2925130,20:50:37,20:50:37,1065,36,,,,10206.1,0
2925130,20:51:05,20:51:05,790,37,,,,10476.39,0
2925130,20:51:40,20:51:40,10749,38,,,,10805.59,0
2925130,20:52:34,20:52:34,792,39,,,,11335.98,0
2925130,20:53:35,20:53:35,793,40,,,,11794.84,0
2925130,20:54:00,20:54:00,464,41,,1,,12040.77,
3264020,10:23:00,10:23:00,7091,1,,,1,0,
3264020,10:25:00,10:25:00,9503,2,,,,639.75,0
3264020,10:25:43,10:25:43,23,3,,,,863.38,0
3264020,10:27:00,10:27:00,24,4,,,,1221.48,0
3264020,10:28:12,10:28:12,26,5,,,,1563.43,0
3264020,10:29:21,10:29:21,764,6,,,,1894.65,0
3264020,10:29:47,10:29:47,765,7,,,,2012.66,0
3264020,10:31:10,10:31:10,766,8,,,,2287.51,0
3264020,10:32:24,10:32:24,767,9,,,,2652.71,0
3264020,10:33:30,10:33:30,768,10,,,,2873.77,0
3264020,10:34:25,10:34:25,769,11,,,,3094.49,0
3264020,10:35:19,10:35:19,770,12,,,,3324.96,0
3264020,10:36:00,10:36:00,9638,13,,,,3468.03,
3264020,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264020,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264020,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264020,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264020,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264020,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264020,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264020,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264020,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264020,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264020,10:42:00,10:42:00,4214,24,,,,5665.44,
3264020,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264020,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264020,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264020,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264020,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264020,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264020,10:48:00,10:48:00,2491,31,,,,8106.69,
3264020,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264020,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264020,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264020,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264020,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264020,10:53:43,10:53:43,790,37,,,,10476.39,0
3264020,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264020,10:55:23,10:55:23,792,39,,,,11335.98,0
3264020,10:56:31,10:56:31,793,40,,,,11794.84,0
3264020,10:57:00,10:57:00,464,41,,1,,12040.77,
3264030,10:23:00,10:23:00,7091,1,,,1,0,
3264030,10:25:00,10:25:00,9503,2,,,,639.75,0
3264030,10:25:43,10:25:43,23,3,,,,863.38,0
3264030,10:27:00,10:27:00,24,4,,,,1221.48,0
3264030,10:28:12,10:28:12,26,5,,,,1563.43,0
3264030,10:29:21,10:29:21,764,6,,,,1894.65,0
3264030,10:29:47,10:29:47,765,7,,,,2012.66,0
3264030,10:31:10,10:31:10,766,8,,,,2287.51,0
3264030,10:32:24,10:32:24,767,9,,,,2652.71,0
3264030,10:33:30,10:33:30,768,10,,,,2873.77,0
3264030,10:34:25,10:34:25,769,11,,,,3094.49,0
3264030,10:35:19,10:35:19,770,12,,,,3324.96,0
3264030,10:36:00,10:36:00,9638,13,,,,3468.03,
3264030,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264030,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264030,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264030,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264030,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264030,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264030,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264030,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264030,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264030,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264030,10:42:00,10:42:00,4214,24,,,,5665.44,
3264030,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264030,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264030,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264030,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264030,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264030,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264030,10:48:00,10:48:00,2491,31,,,,8106.69,
3264030,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264030,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264030,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264030,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264030,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264030,10:53:43,10:53:43,790,37,,,,10476.39,0
3264030,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264030,10:55:23,10:55:23,792,39,,,,11335.98,0
3264030,10:56:31,10:56:31,793,40,,,,11794.84,0
3264030,10:57:00,10:57:00,464,41,,1,,12040.77,
3264040,10:23:00,10:23:00,7091,1,,,1,0,
3264040,10:25:00,10:25:00,9503,2,,,,639.75,0
3264040,10:25:43,10:25:43,23,3,,,,863.38,0
3264040,10:27:00,10:27:00,24,4,,,,1221.48,0
3264040,10:28:12,10:28:12,26,5,,,,1563.43,0
3264040,10:29:21,10:29:21,764,6,,,,1894.65,0
3264040,10:29:47,10:29:47,765,7,,,,2012.66,0
3264040,10:31:10,10:31:10,766,8,,,,2287.51,0
3264040,10:32:24,10:32:24,767,9,,,,2652.71,0
3264040,10:33:30,10:33:30,768,10,,,,2873.77,0
3264040,10:34:25,10:34:25,769,11,,,,3094.49,0
3264040,10:35:19,10:35:19,770,12,,,,3324.96,0
3264040,10:36:00,10:36:00,9638,13,,,,3468.03,
3264040,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264040,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264040,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264040,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264040,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264040,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264040,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264040,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264040,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264040,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264040,10:42:00,10:42:00,4214,24,,,,5665.44,
3264040,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264040,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264040,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264040,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264040,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264040,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264040,10:48:00,10:48:00,2491,31,,,,8106.69,
3264040,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264040,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264040,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264040,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264040,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264040,10:53:43,10:53:43,790,37,,,,10476.39,0
3264040,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264040,10:55:23,10:55:23,792,39,,,,11335.98,0
3264040,10:56:31,10:56:31,793,40,,,,11794.84,0
3264040,10:57:00,10:57:00,464,41,,1,,12040.77,
3264050,10:23:00,10:23:00,7091,1,,,1,0,
3264050,10:25:00,10:25:00,9503,2,,,,639.75,0
3264050,10:25:43,10:25:43,23,3,,,,863.38,0
3264050,10:27:00,10:27:00,24,4,,,,1221.48,0
3264050,10:28:12,10:28:12,26,5,,,,1563.43,0
3264050,10:29:21,10:29:21,764,6,,,,1894.65,0
3264050,10:29:47,10:29:47,765,7,,,,2012.66,0
3264050,10:31:10,10:31:10,766,8,,,,2287.51,0
3264050,10:32:24,10:32:24,767,9,,,,2652.71,0
3264050,10:33:30,10:33:30,768,10,,,,2873.77,0
3264050,10:34:25,10:34:25,769,11,,,,3094.49,0
3264050,10:35:19,10:35:19,770,12,,,,3324.96,0
3264050,10:36:00,10:36:00,9638,13,,,,3468.03,
3264050,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264050,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264050,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264050,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264050,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264050,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264050,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264050,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264050,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264050,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264050,10:42:00,10:42:00,4214,24,,,,5665.44,
3264050,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264050,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264050,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264050,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264050,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264050,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264050,10:48:00,10:48:00,2491,31,,,,8106.69,
3264050,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264050,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264050,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264050,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264050,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264050,10:53:43,10:53:43,790,37,,,,10476.39,0
3264050,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264050,10:55:23,10:55:23,792,39,,,,11335.98,0
3264050,10:56:31,10:56:31,793,40,,,,11794.84,0
3264050,10:57:00,10:57:00,464,41,,1,,12040.77,
3264060,10:23:00,10:23:00,7091,1,,,1,0,
3264060,10:25:00,10:25:00,9503,2,,,,639.75,0
3264060,10:25:43,10:25:43,23,3,,,,863.38,0
3264060,10:27:00,10:27:00,24,4,,,,1221.48,0
3264060,10:28:12,10:28:12,26,5,,,,1563.43,0
3264060,10:29:21,10:29:21,764,6,,,,1894.65,0
3264060,10:29:47,10:29:47,765,7,,,,2012.66,0
3264060,10:31:10,10:31:10,766,8,,,,2287.51,0
3264060,10:32:24,10:32:24,767,9,,,,2652.71,0
3264060,10:33:30,10:33:30,768,10,,,,2873.77,0
3264060,10:34:25,10:34:25,769,11,,,,3094.49,0
3264060,10:35:19,10:35:19,770,12,,,,3324.96,0
3264060,10:36:00,10:36:00,9638,13,,,,3468.03,
3264060,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264060,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264060,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264060,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264060,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264060,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264060,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264060,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264060,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264060,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264060,10:42:00,10:42:00,4214,24,,,,5665.44,
3264060,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264060,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264060,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264060,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264060,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264060,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264060,10:48:00,10:48:00,2491,31,,,,8106.69,
3264060,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264060,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264060,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264060,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264060,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264060,10:53:43,10:53:43,790,37,,,,10476.39,0
3264060,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264060,10:55:23,10:55:23,792,39,,,,11335.98,0
3264060,10:56:31,10:56:31,793,40,,,,11794.84,0
3264060,10:57:00,10:57:00,464,41,,1,,12040.77,
3264080,10:23:00,10:23:00,7091,1,,,1,0,
3264080,10:25:00,10:25:00,9503,2,,,,639.75,0
3264080,10:25:43,10:25:43,23,3,,,,863.38,0
3264080,10:27:00,10:27:00,24,4,,,,1221.48,0
3264080,10:28:12,10:28:12,26,5,,,,1563.43,0
3264080,10:29:21,10:29:21,764,6,,,,1894.65,0
3264080,10:29:47,10:29:47,765,7,,,,2012.66,0
3264080,10:31:10,10:31:10,766,8,,,,2287.51,0
3264080,10:32:24,10:32:24,767,9,,,,2652.71,0
3264080,10:33:30,10:33:30,768,10,,,,2873.77,0
3264080,10:34:25,10:34:25,769,11,,,,3094.49,0
3264080,10:35:19,10:35:19,770,12,,,,3324.96,0
3264080,10:36:00,10:36:00,9638,13,,,,3468.03,
3264080,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264080,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264080,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264080,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264080,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264080,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264080,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264080,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264080,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264080,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264080,10:42:00,10:42:00,4214,24,,,,5665.44,
3264080,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264080,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264080,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264080,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264080,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264080,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264080,10:48:00,10:48:00,2491,31,,,,8106.69,
3264080,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264080,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264080,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264080,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264080,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264080,10:53:43,10:53:43,790,37,,,,10476.39,0
3264080,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264080,10:55:23,10:55:23,792,39,,,,11335.98,0
3264080,10:56:31,10:56:31,793,40,,,,11794.84,0
3264080,10:57:00,10:57:00,464,41,,1,,12040.77,
3264090,10:23:00,10:23:00,7091,1,,,1,0,
3264090,10:25:00,10:25:00,9503,2,,,,639.75,0
3264090,10:25:43,10:25:43,23,3,,,,863.38,0
3264090,10:27:00,10:27:00,24,4,,,,1221.48,0
3264090,10:28:12,10:28:12,26,5,,,,1563.43,0
3264090,10:29:21,10:29:21,764,6,,,,1894.65,0
3264090,10:29:47,10:29:47,765,7,,,,2012.66,0
3264090,10:31:10,10:31:10,766,8,,,,2287.51,0
3264090,10:32:24,10:32:24,767,9,,,,2652.71,0
3264090,10:33:30,10:33:30,768,10,,,,2873.77,0
3264090,10:34:25,10:34:25,769,11,,,,3094.49,0
3264090,10:35:19,10:35:19,770,12,,,,3324.96,0
3264090,10:36:00,10:36:00,9638,13,,,,3468.03,
3264090,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264090,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264090,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264090,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264090,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264090,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264090,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264090,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264090,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264090,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264090,10:42:00,10:42:00,4214,24,,,,5665.44,
3264090,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264090,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264090,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264090,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264090,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264090,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264090,10:48:00,10:48:00,2491,31,,,,8106.69,
3264090,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264090,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264090,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264090,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264090,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264090,10:53:43,10:53:43,790,37,,,,10476.39,0
3264090,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264090,10:55:23,10:55:23,792,39,,,,11335.98,0
3264090,10:56:31,10:56:31,793,40,,,,11794.84,0
3264090,10:57:00,10:57:00,464,41,,1,,12040.77,
3264100,10:23:00,10:23:00,7091,1,,,1,0,
3264100,10:25:00,10:25:00,9503,2,,,,639.75,0
3264100,10:25:43,10:25:43,23,3,,,,863.38,0
3264100,10:27:00,10:27:00,24,4,,,,1221.48,0
3264100,10:28:12,10:28:12,26,5,,,,1563.43,0
3264100,10:29:21,10:29:21,764,6,,,,1894.65,0
3264100,10:29:47,10:29:47,765,7,,,,2012.66,0
3264100,10:31:10,10:31:10,766,8,,,,2287.51,0
3264100,10:32:24,10:32:24,767,9,,,,2652.71,0
3264100,10:33:30,10:33:30,768,10,,,,2873.77,0
3264100,10:34:25,10:34:25,769,11,,,,3094.49,0
3264100,10:35:19,10:35:19,770,12,,,,3324.96,0
3264100,10:36:00,10:36:00,9638,13,,,,3468.03,
3264100,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264100,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264100,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264100,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264100,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264100,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264100,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264100,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264100,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264100,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264100,10:42:00,10:42:00,4214,24,,,,5665.44,
3264100,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264100,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264100,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264100,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264100,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264100,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264100,10:48:00,10:48:00,2491,31,,,,8106.69,
3264100,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264100,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264100,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264100,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264100,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264100,10:53:43,10:53:43,790,37,,,,10476.39,0
3264100,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264100,10:55:23,10:55:23,792,39,,,,11335.98,0
3264100,10:56:31,10:56:31,793,40,,,,11794.84,0
3264100,10:57:00,10:57:00,464,41,,1,,12040.77,
3264130,10:23:00,10:23:00,7091,1,,,1,0,
3264130,10:25:00,10:25:00,9503,2,,,,639.75,0
3264130,10:25:43,10:25:43,23,3,,,,863.38,0
3264130,10:27:00,10:27:00,24,4,,,,1221.48,0
3264130,10:28:12,10:28:12,26,5,,,,1563.43,0
3264130,10:29:21,10:29:21,764,6,,,,1894.65,0
3264130,10:29:47,10:29:47,765,7,,,,2012.66,0
3264130,10:31:10,10:31:10,766,8,,,,2287.51,0
3264130,10:32:24,10:32:24,767,9,,,,2652.71,0
3264130,10:33:30,10:33:30,768,10,,,,2873.77,0
3264130,10:34:25,10:34:25,769,11,,,,3094.49,0
3264130,10:35:19,10:35:19,770,12,,,,3324.96,0
3264130,10:36:00,10:36:00,9638,13,,,,3468.03,
3264130,10:36:28,10:36:28,2401,14,,,,3659.22,0
3264130,10:37:01,10:37:01,2402,15,,,,3885.9,0
3264130,10:37:48,10:37:48,2403,16,,,,4168.92,0
3264130,10:38:17,10:38:17,2404,17,,,,4365.87,0
3264130,10:38:39,10:38:39,2405,18,,,,4528.77,0
3264130,10:39:03,10:39:03,4209,19,,,,4705.51,0
3264130,10:39:26,10:39:26,9634,20,,,,4824.38,0
3264130,10:40:20,10:40:20,4211,21,,,,5115.33,0
3264130,10:40:55,10:40:55,4212,22,,,,5342.17,0
3264130,10:41:26,10:41:26,4213,23,,,,5503.77,0
3264130,10:42:00,10:42:00,4214,24,,,,5665.44,
3264130,10:42:17,10:42:17,10575,25,,,,5811.25,0
3264130,10:43:40,10:43:40,2486,26,,,,6349.23,0
3264130,10:44:51,10:44:51,2487,27,,,,6800.22,0
3264130,10:45:55,10:45:55,2488,28,,,,7199.65,0
3264130,10:46:32,10:46:32,2489,29,,,,7503.69,0
3264130,10:47:00,10:47:00,2490,30,,,,7735.11,0
3264130,10:48:00,10:48:00,2491,31,,,,8106.69,
3264130,10:48:48,10:48:48,2492,32,,,,8354.31,0
3264130,10:49:56,10:49:56,2493,33,,,,8773.26,0
3264130,10:50:29,10:50:29,2494,34,,,,8956.13,0
3264130,10:51:41,10:51:41,1064,35,,,,9404.96,0
3264130,10:53:12,10:53:12,1065,36,,,,10206.1,0
3264130,10:53:43,10:53:43,790,37,,,,10476.39,0
3264130,10:54:23,10:54:23,10749,38,,,,10805.59,0
3264130,10:55:23,10:55:23,792,39,,,,11335.98,0
3264130,10:56:31,10:56:31,793,40,,,,11794.84,0
3264130,10:57:00,10:57:00,464,41,,1,,12040.77,
345010,19:55:00,19:55:00,7091,1,,,1,0,
345010,19:56:14,19:56:14,9503,2,,,,639.75,0
345010,19:56:40,19:56:40,23,3,,,,863.38,0
345010,19:57:28,19:57:28,24,4,,,,1221.48,0
345010,19:58:12,19:58:12,26,5,,,,1563.43,0
345010,19:58:54,19:58:54,764,6,,,,1894.65,0
345010,19:59:10,19:59:10,765,7,,,,2012.66,0
345010,20:00:01,20:00:01,766,8,,,,2287.51,0
345010,20:00:47,20:00:47,767,9,,,,2652.71,0
345010,20:01:28,20:01:28,768,10,,,,2873.77,0
345010,20:02:01,20:02:01,769,11,,,,3094.49,0
345010,20:02:35,20:02:35,770,12,,,,3324.96,0
345010,20:03:00,20:03:00,9638,13,,,,3468.03,
345010,20:03:33,20:03:33,2401,14,,,,3659.22,0
345010,20:04:11,20:04:11,2402,15,,,,3885.9,0
345010,20:05:07,20:05:07,2403,16,,,,4168.92,0
345010,20:05:40,20:05:40,2404,17,,,,4365.87,0
345010,20:06:06,20:06:06,2405,18,,,,4528.77,0
345010,20:06:33,20:06:33,4209,19,,,,4705.51,0
345010,20:07:01,20:07:01,9634,20,,,,4824.38,0
345010,20:08:03,20:08:03,4211,21,,,,5115.33,0
345010,20:08:44,20:08:44,4212,22,,,,5342.17,0
345010,20:09:21,20:09:21,4213,23,,,,5503.77,0
345010,20:10:00,20:10:00,4214,24,,,,5665.44,
345010,20:10:17,20:10:17,10575,25,,,,5811.25,0
345010,20:11:40,20:11:40,2486,26,,,,6349.23,0
345010,20:12:51,20:12:51,2487,27,,,,6800.22,0
345010,20:13:55,20:13:55,2488,28,,,,7199.65,0
345010,20:14:32,20:14:32,2489,29,,,,7503.69,0
345010,20:15:00,20:15:00,2490,30,,,,7735.11,0
345010,20:16:00,20:16:00,2491,31,,,,8106.69,
345010,20:16:43,20:16:43,2492,32,,,,8354.31,0
345010,20:17:43,20:17:43,2493,33,,,,8773.26,0
345010,20:18:12,20:18:12,2494,34,,,,8956.13,0
345010,20:19:17,20:19:17,1064,35,,,,9404.96,0
345010,20:20:37,20:20:37,1065,36,,,,10206.1,0
345010,20:21:05,20:21:05,790,37,,,,10476.39,0
345010,20:21:40,20:21:40,10749,38,,,,10805.59,0
345010,20:22:34,20:22:34,792,39,,,,11335.98,0
345010,20:23:35,20:23:35,793,40,,,,11794.84,0
345010,20:24:00,20:24:00,464,41,,1,,12040.77,
345120,19:55:00,19:55:00,7091,1,,,1,0,
345120,19:56:14,19:56:14,9503,2,,,,639.75,0
345120,19:56:40,19:56:40,23,3,,,,863.38,0
345120,19:57:28,19:57:28,24,4,,,,1221.48,0
345120,19:58:12,19:58:12,26,5,,,,1563.43,0
345120,19:58:54,19:58:54,764,6,,,,1894.65,0
345120,19:59:10,19:59:10,765,7,,,,2012.66,0
345120,20:00:01,20:00:01,766,8,,,,2287.51,0
345120,20:00:47,20:00:47,767,9,,,,2652.71,0
345120,20:01:28,20:01:28,768,10,,,,2873.77,0
345120,20:02:01,20:02:01,769,11,,,,3094.49,0
345120,20:02:35,20:02:35,770,12,,,,3324.96,0
345120,20:03:00,20:03:00,9638,13,,,,3468.03,
345120,20:03:33,20:03:33,2401,14,,,,3659.22,0
345120,20:04:11,20:04:11,2402,15,,,,3885.9,0
345120,20:05:07,20:05:07,2403,16,,,,4168.92,0
345120,20:05:40,20:05:40,2404,17,,,,4365.87,0
345120,20:06:06,20:06:06,2405,18,,,,4528.77,0
345120,20:06:33,20:06:33,4209,19,,,,4705.51,0
345120,20:07:01,20:07:01,9634,20,,,,4824.38,0
345120,20:08:03,20:08:03,4211,21,,,,5115.33,0
345120,20:08:44,20:08:44,4212,22,,,,5342.17,0
345120,20:09:21,20:09:21,4213,23,,,,5503.77,0
345120,20:10:00,20:10:00,4214,24,,,,5665.44,
345120,20:10:17,20:10:17,10575,25,,,,5811.25,0
345120,20:11:40,20:11:40,2486,26,,,,6349.23,0
345120,20:12:51,20:12:51,2487,27,,,,6800.22,0
345120,20:13:55,20:13:55,2488,28,,,,7199.65,0
345120,20:14:32,20:14:32,2489,29,,,,7503.69,0
345120,20:15:00,20:15:00,2490,30,,,,7735.11,0
345120,20:16:00,20:16:00,2491,31,,,,8106.69,
345120,20:16:43,20:16:43,2492,32,,,,8354.31,0
345120,20:17:43,20:17:43,2493,33,,,,8773.26,0
345120,20:18:12,20:18:12,2494,34,,,,8956.13,0
345120,20:19:17,20:19:17,1064,35,,,,9404.96,0
345120,20:20:37,20:20:37,1065,36,,,,10206.1,0
345120,20:21:05,20:21:05,790,37,,,,10476.39,0
345120,20:21:40,20:21:40,10749,38,,,,10805.59,0
345120,20:22:34,20:22:34,792,39,,,,11335.98,0
345120,20:23:35,20:23:35,793,40,,,,11794.84,0
345120,20:24:00,20:24:00,464,41,,1,,12040.77,
345140,19:55:00,19:55:00,7091,1,,,1,0,
345140,19:56:14,19:56:14,9503,2,,,,639.75,0
345140,19:56:40,19:56:40,23,3,,,,863.38,0
345140,19:57:28,19:57:28,24,4,,,,1221.48,0
345140,19:58:12,19:58:12,26,5,,,,1563.43,0
345140,19:58:54,19:58:54,764,6,,,,1894.65,0
345140,19:59:10,19:59:10,765,7,,,,2012.66,0
345140,20:00:01,20:00:01,766,8,,,,2287.51,0
345140,20:00:47,20:00:47,767,9,,,,2652.71,0
345140,20:01:28,20:01:28,768,10,,,,2873.77,0
345140,20:02:01,20:02:01,769,11,,,,3094.49,0
345140,20:02:35,20:02:35,770,12,,,,3324.96,0
345140,20:03:00,20:03:00,9638,13,,,,3468.03,
345140,20:03:33,20:03:33,2401,14,,,,3659.22,0
345140,20:04:11,20:04:11,2402,15,,,,3885.9,0
345140,20:05:07,20:05:07,2403,16,,,,4168.92,0
345140,20:05:40,20:05:40,2404,17,,,,4365.87,0
345140,20:06:06,20:06:06,2405,18,,,,4528.77,0
345140,20:06:33,20:06:33,4209,19,,,,4705.51,0
345140,20:07:01,20:07:01,9634,20,,,,4824.38,0
345140,20:08:03,20:08:03,4211,21,,,,5115.33,0
345140,20:08:44,20:08:44,4212,22,,,,5342.17,0
345140,20:09:21,20:09:21,4213,23,,,,5503.77,0
345140,20:10:00,20:10:00,4214,24,,,,5665.44,
345140,20:10:17,20:10:17,10575,25,,,,5811.25,0
345140,20:11:40,20:11:40,2486,26,,,,6349.23,0
345140,20:12:51,20:12:51,2487,27,,,,6800.22,0
345140,20:13:55,20:13:55,2488,28,,,,7199.65,0
345140,20:14:32,20:14:32,2489,29,,,,7503.69,0
345140,20:15:00,20:15:00,2490,30,,,,7735.11,0
345140,20:16:00,20:16:00,2491,31,,,,8106.69,
345140,20:16:43,20:16:43,2492,32,,,,8354.31,0
345140,20:17:43,20:17:43,2493,33,,,,8773.26,0
345140,20:18:12,20:18:12,2494,34,,,,8956.13,0
345140,20:19:17,20:19:17,1064,35,,,,9404.96,0
345140,20:20:37,20:20:37,1065,36,,,,10206.1,0
345140,20:21:05,20:21:05,790,37,,,,10476.39,0
345140,20:21:40,20:21:40,10749,38,,,,10805.59,0
345140,20:22:34,20:22:34,792,39,,,,11335.98,0
345140,20:23:35,20:23:35,793,40,,,,11794.84,0
345140,20:24:00,20:24:00,464,41,,1,,12040.77,
3541020,12:23:00,12:23:00,7091,1,,,1,0,
3541020,12:25:00,12:25:00,9503,2,,,,639.75,0
3541020,12:25:43,12:25:43,23,3,,,,863.38,0
3541020,12:27:00,12:27:00,24,4,,,,1221.48,0
3541020,12:28:12,12:28:12,26,5,,,,1563.43,0
3541020,12:29:21,12:29:21,764,6,,,,1894.65,0
3541020,12:29:47,12:29:47,765,7,,,,2012.66,0
3541020,12:31:10,12:31:10,766,8,,,,2287.51,0
3541020,12:32:24,12:32:24,767,9,,,,2652.71,0
3541020,12:33:30,12:33:30,768,10,,,,2873.77,0
3541020,12:34:25,12:34:25,769,11,,,,3094.49,0
3541020,12:35:19,12:35:19,770,12,,,,3324.96,0
3541020,12:36:00,12:36:00,9638,13,,,,3468.03,
3541020,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541020,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541020,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541020,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541020,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541020,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541020,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541020,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541020,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541020,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541020,12:42:00,12:42:00,4214,24,,,,5665.44,
3541020,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541020,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541020,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541020,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541020,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541020,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541020,12:48:00,12:48:00,2491,31,,,,8106.69,
3541020,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541020,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541020,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541020,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541020,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541020,12:53:43,12:53:43,790,37,,,,10476.39,0
3541020,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541020,12:55:23,12:55:23,792,39,,,,11335.98,0
3541020,12:56:31,12:56:31,793,40,,,,11794.84,0
3541020,12:57:00,12:57:00,464,41,,1,,12040.77,
3541030,12:23:00,12:23:00,7091,1,,,1,0,
3541030,12:25:00,12:25:00,9503,2,,,,639.75,0
3541030,12:25:43,12:25:43,23,3,,,,863.38,0
3541030,12:27:00,12:27:00,24,4,,,,1221.48,0
3541030,12:28:12,12:28:12,26,5,,,,1563.43,0
3541030,12:29:21,12:29:21,764,6,,,,1894.65,0
3541030,12:29:47,12:29:47,765,7,,,,2012.66,0
3541030,12:31:10,12:31:10,766,8,,,,2287.51,0
3541030,12:32:24,12:32:24,767,9,,,,2652.71,0
3541030,12:33:30,12:33:30,768,10,,,,2873.77,0
3541030,12:34:25,12:34:25,769,11,,,,3094.49,0
3541030,12:35:19,12:35:19,770,12,,,,3324.96,0
3541030,12:36:00,12:36:00,9638,13,,,,3468.03,
3541030,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541030,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541030,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541030,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541030,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541030,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541030,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541030,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541030,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541030,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541030,12:42:00,12:42:00,4214,24,,,,5665.44,
3541030,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541030,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541030,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541030,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541030,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541030,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541030,12:48:00,12:48:00,2491,31,,,,8106.69,
3541030,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541030,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541030,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541030,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541030,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541030,12:53:43,12:53:43,790,37,,,,10476.39,0
3541030,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541030,12:55:23,12:55:23,792,39,,,,11335.98,0
3541030,12:56:31,12:56:31,793,40,,,,11794.84,0
3541030,12:57:00,12:57:00,464,41,,1,,12040.77,
3541040,12:23:00,12:23:00,7091,1,,,1,0,
3541040,12:25:00,12:25:00,9503,2,,,,639.75,0
3541040,12:25:43,12:25:43,23,3,,,,863.38,0
3541040,12:27:00,12:27:00,24,4,,,,1221.48,0
3541040,12:28:12,12:28:12,26,5,,,,1563.43,0
3541040,12:29:21,12:29:21,764,6,,,,1894.65,0
3541040,12:29:47,12:29:47,765,7,,,,2012.66,0
3541040,12:31:10,12:31:10,766,8,,,,2287.51,0
3541040,12:32:24,12:32:24,767,9,,,,2652.71,0
3541040,12:33:30,12:33:30,768,10,,,,2873.77,0
3541040,12:34:25,12:34:25,769,11,,,,3094.49,0
3541040,12:35:19,12:35:19,770,12,,,,3324.96,0
3541040,12:36:00,12:36:00,9638,13,,,,3468.03,
3541040,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541040,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541040,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541040,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541040,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541040,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541040,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541040,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541040,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541040,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541040,12:42:00,12:42:00,4214,24,,,,5665.44,
3541040,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541040,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541040,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541040,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541040,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541040,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541040,12:48:00,12:48:00,2491,31,,,,8106.69,
3541040,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541040,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541040,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541040,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541040,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541040,12:53:43,12:53:43,790,37,,,,10476.39,0
3541040,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541040,12:55:23,12:55:23,792,39,,,,11335.98,0
3541040,12:56:31,12:56:31,793,40,,,,11794.84,0
3541040,12:57:00,12:57:00,464,41,,1,,12040.77,
3541050,12:23:00,12:23:00,7091,1,,,1,0,
3541050,12:25:00,12:25:00,9503,2,,,,639.75,0
3541050,12:25:43,12:25:43,23,3,,,,863.38,0
3541050,12:27:00,12:27:00,24,4,,,,1221.48,0
3541050,12:28:12,12:28:12,26,5,,,,1563.43,0
3541050,12:29:21,12:29:21,764,6,,,,1894.65,0
3541050,12:29:47,12:29:47,765,7,,,,2012.66,0
3541050,12:31:10,12:31:10,766,8,,,,2287.51,0
3541050,12:32:24,12:32:24,767,9,,,,2652.71,0
3541050,12:33:30,12:33:30,768,10,,,,2873.77,0
3541050,12:34:25,12:34:25,769,11,,,,3094.49,0
3541050,12:35:19,12:35:19,770,12,,,,3324.96,0
3541050,12:36:00,12:36:00,9638,13,,,,3468.03,
3541050,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541050,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541050,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541050,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541050,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541050,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541050,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541050,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541050,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541050,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541050,12:42:00,12:42:00,4214,24,,,,5665.44,
3541050,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541050,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541050,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541050,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541050,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541050,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541050,12:48:00,12:48:00,2491,31,,,,8106.69,
3541050,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541050,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541050,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541050,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541050,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541050,12:53:43,12:53:43,790,37,,,,10476.39,0
3541050,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541050,12:55:23,12:55:23,792,39,,,,11335.98,0
3541050,12:56:31,12:56:31,793,40,,,,11794.84,0
3541050,12:57:00,12:57:00,464,41,,1,,12040.77,
3541060,12:23:00,12:23:00,7091,1,,,1,0,
3541060,12:25:00,12:25:00,9503,2,,,,639.75,0
3541060,12:25:43,12:25:43,23,3,,,,863.38,0
3541060,12:27:00,12:27:00,24,4,,,,1221.48,0
3541060,12:28:12,12:28:12,26,5,,,,1563.43,0
3541060,12:29:21,12:29:21,764,6,,,,1894.65,0
3541060,12:29:47,12:29:47,765,7,,,,2012.66,0
3541060,12:31:10,12:31:10,766,8,,,,2287.51,0
3541060,12:32:24,12:32:24,767,9,,,,2652.71,0
3541060,12:33:30,12:33:30,768,10,,,,2873.77,0
3541060,12:34:25,12:34:25,769,11,,,,3094.49,0
3541060,12:35:19,12:35:19,770,12,,,,3324.96,0
3541060,12:36:00,12:36:00,9638,13,,,,3468.03,
3541060,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541060,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541060,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541060,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541060,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541060,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541060,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541060,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541060,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541060,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541060,12:42:00,12:42:00,4214,24,,,,5665.44,
3541060,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541060,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541060,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541060,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541060,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541060,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541060,12:48:00,12:48:00,2491,31,,,,8106.69,
3541060,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541060,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541060,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541060,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541060,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541060,12:53:43,12:53:43,790,37,,,,10476.39,0
3541060,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541060,12:55:23,12:55:23,792,39,,,,11335.98,0
3541060,12:56:31,12:56:31,793,40,,,,11794.84,0
3541060,12:57:00,12:57:00,464,41,,1,,12040.77,
3541080,12:23:00,12:23:00,7091,1,,,1,0,
3541080,12:25:00,12:25:00,9503,2,,,,639.75,0
3541080,12:25:43,12:25:43,23,3,,,,863.38,0
3541080,12:27:00,12:27:00,24,4,,,,1221.48,0
3541080,12:28:12,12:28:12,26,5,,,,1563.43,0
3541080,12:29:21,12:29:21,764,6,,,,1894.65,0
3541080,12:29:47,12:29:47,765,7,,,,2012.66,0
3541080,12:31:10,12:31:10,766,8,,,,2287.51,0
3541080,12:32:24,12:32:24,767,9,,,,2652.71,0
3541080,12:33:30,12:33:30,768,10,,,,2873.77,0
3541080,12:34:25,12:34:25,769,11,,,,3094.49,0
3541080,12:35:19,12:35:19,770,12,,,,3324.96,0
3541080,12:36:00,12:36:00,9638,13,,,,3468.03,
3541080,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541080,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541080,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541080,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541080,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541080,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541080,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541080,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541080,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541080,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541080,12:42:00,12:42:00,4214,24,,,,5665.44,
3541080,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541080,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541080,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541080,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541080,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541080,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541080,12:48:00,12:48:00,2491,31,,,,8106.69,
3541080,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541080,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541080,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541080,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541080,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541080,12:53:43,12:53:43,790,37,,,,10476.39,0
3541080,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541080,12:55:23,12:55:23,792,39,,,,11335.98,0
3541080,12:56:31,12:56:31,793,40,,,,11794.84,0
3541080,12:57:00,12:57:00,464,41,,1,,12040.77,
3541090,12:23:00,12:23:00,7091,1,,,1,0,
3541090,12:25:00,12:25:00,9503,2,,,,639.75,0
3541090,12:25:43,12:25:43,23,3,,,,863.38,0
3541090,12:27:00,12:27:00,24,4,,,,1221.48,0
3541090,12:28:12,12:28:12,26,5,,,,1563.43,0
3541090,12:29:21,12:29:21,764,6,,,,1894.65,0
3541090,12:29:47,12:29:47,765,7,,,,2012.66,0
3541090,12:31:10,12:31:10,766,8,,,,2287.51,0
3541090,12:32:24,12:32:24,767,9,,,,2652.71,0
3541090,12:33:30,12:33:30,768,10,,,,2873.77,0
3541090,12:34:25,12:34:25,769,11,,,,3094.49,0
3541090,12:35:19,12:35:19,770,12,,,,3324.96,0
3541090,12:36:00,12:36:00,9638,13,,,,3468.03,
3541090,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541090,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541090,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541090,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541090,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541090,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541090,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541090,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541090,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541090,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541090,12:42:00,12:42:00,4214,24,,,,5665.44,
3541090,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541090,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541090,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541090,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541090,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541090,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541090,12:48:00,12:48:00,2491,31,,,,8106.69,
3541090,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541090,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541090,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541090,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541090,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541090,12:53:43,12:53:43,790,37,,,,10476.39,0
3541090,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541090,12:55:23,12:55:23,792,39,,,,11335.98,0
3541090,12:56:31,12:56:31,793,40,,,,11794.84,0
3541090,12:57:00,12:57:00,464,41,,1,,12040.77,
3541100,12:23:00,12:23:00,7091,1,,,1,0,
3541100,12:25:00,12:25:00,9503,2,,,,639.75,0
3541100,12:25:43,12:25:43,23,3,,,,863.38,0
3541100,12:27:00,12:27:00,24,4,,,,1221.48,0
3541100,12:28:12,12:28:12,26,5,,,,1563.43,0
3541100,12:29:21,12:29:21,764,6,,,,1894.65,0
3541100,12:29:47,12:29:47,765,7,,,,2012.66,0
3541100,12:31:10,12:31:10,766,8,,,,2287.51,0
3541100,12:32:24,12:32:24,767,9,,,,2652.71,0
3541100,12:33:30,12:33:30,768,10,,,,2873.77,0
3541100,12:34:25,12:34:25,769,11,,,,3094.49,0
3541100,12:35:19,12:35:19,770,12,,,,3324.96,0
3541100,12:36:00,12:36:00,9638,13,,,,3468.03,
3541100,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541100,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541100,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541100,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541100,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541100,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541100,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541100,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541100,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541100,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541100,12:42:00,12:42:00,4214,24,,,,5665.44,
3541100,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541100,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541100,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541100,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541100,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541100,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541100,12:48:00,12:48:00,2491,31,,,,8106.69,
3541100,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541100,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541100,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541100,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541100,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541100,12:53:43,12:53:43,790,37,,,,10476.39,0
3541100,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541100,12:55:23,12:55:23,792,39,,,,11335.98,0
3541100,12:56:31,12:56:31,793,40,,,,11794.84,0
3541100,12:57:00,12:57:00,464,41,,1,,12040.77,
3541130,12:23:00,12:23:00,7091,1,,,1,0,
3541130,12:25:00,12:25:00,9503,2,,,,639.75,0
3541130,12:25:43,12:25:43,23,3,,,,863.38,0
3541130,12:27:00,12:27:00,24,4,,,,1221.48,0
3541130,12:28:12,12:28:12,26,5,,,,1563.43,0
3541130,12:29:21,12:29:21,764,6,,,,1894.65,0
3541130,12:29:47,12:29:47,765,7,,,,2012.66,0
3541130,12:31:10,12:31:10,766,8,,,,2287.51,0
3541130,12:32:24,12:32:24,767,9,,,,2652.71,0
3541130,12:33:30,12:33:30,768,10,,,,2873.77,0
3541130,12:34:25,12:34:25,769,11,,,,3094.49,0
3541130,12:35:19,12:35:19,770,12,,,,3324.96,0
3541130,12:36:00,12:36:00,9638,13,,,,3468.03,
3541130,12:36:28,12:36:28,2401,14,,,,3659.22,0
3541130,12:37:01,12:37:01,2402,15,,,,3885.9,0
3541130,12:37:48,12:37:48,2403,16,,,,4168.92,0
3541130,12:38:17,12:38:17,2404,17,,,,4365.87,0
3541130,12:38:39,12:38:39,2405,18,,,,4528.77,0
3541130,12:39:03,12:39:03,4209,19,,,,4705.51,0
3541130,12:39:26,12:39:26,9634,20,,,,4824.38,0
3541130,12:40:20,12:40:20,4211,21,,,,5115.33,0
3541130,12:40:55,12:40:55,4212,22,,,,5342.17,0
3541130,12:41:26,12:41:26,4213,23,,,,5503.77,0
3541130,12:42:00,12:42:00,4214,24,,,,5665.44,
3541130,12:42:17,12:42:17,10575,25,,,,5811.25,0
3541130,12:43:40,12:43:40,2486,26,,,,6349.23,0
3541130,12:44:51,12:44:51,2487,27,,,,6800.22,0
3541130,12:45:55,12:45:55,2488,28,,,,7199.65,0
3541130,12:46:32,12:46:32,2489,29,,,,7503.69,0
3541130,12:47:00,12:47:00,2490,30,,,,7735.11,0
3541130,12:48:00,12:48:00,2491,31,,,,8106.69,
3541130,12:48:48,12:48:48,2492,32,,,,8354.31,0
3541130,12:49:56,12:49:56,2493,33,,,,8773.26,0
3541130,12:50:29,12:50:29,2494,34,,,,8956.13,0
3541130,12:51:41,12:51:41,1064,35,,,,9404.96,0
3541130,12:53:12,12:53:12,1065,36,,,,10206.1,0
3541130,12:53:43,12:53:43,790,37,,,,10476.39,0
3541130,12:54:23,12:54:23,10749,38,,,,10805.59,0
3541130,12:55:23,12:55:23,792,39,,,,11335.98,0
3541130,12:56:31,12:56:31,793,40,,,,11794.84,0
3541130,12:57:00,12:57:00,464,41,,1,,12040.77,
3978020,04:53:00,04:53:00,7091,1,,,1,0,
3978020,04:54:23,04:54:23,9503,2,,,,639.75,0
3978020,04:54:53,04:54:53,23,3,,,,863.38,0
3978020,04:55:46,04:55:46,24,4,,,,1221.48,0
3978020,04:56:36,04:56:36,26,5,,,,1563.43,0
3978020,04:57:24,04:57:24,764,6,,,,1894.65,0
3978020,04:57:41,04:57:41,765,7,,,,2012.66,0
3978020,04:58:39,04:58:39,766,8,,,,2287.51,0
3978020,04:59:31,04:59:31,767,9,,,,2652.71,0
3978020,05:00:16,05:00:16,768,10,,,,2873.77,0
3978020,05:00:54,05:00:54,769,11,,,,3094.49,0
3978020,05:01:32,05:01:32,770,12,,,,3324.96,0
3978020,05:02:00,05:02:00,9638,13,,,,3468.03,
3978020,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978020,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978020,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978020,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978020,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978020,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978020,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978020,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978020,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978020,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978020,05:07:00,05:07:00,4214,24,,,,5665.44,
3978020,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978020,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978020,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978020,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978020,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978020,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978020,05:11:00,05:11:00,2491,31,,,,8106.69,
3978020,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978020,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978020,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978020,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978020,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978020,05:14:48,05:14:48,790,37,,,,10476.39,0
3978020,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978020,05:15:55,05:15:55,792,39,,,,11335.98,0
3978020,05:16:41,05:16:41,793,40,,,,11794.84,0
3978020,05:17:00,05:17:00,464,41,,1,,12040.77,
3978030,04:53:00,04:53:00,7091,1,,,1,0,
3978030,04:54:23,04:54:23,9503,2,,,,639.75,0
3978030,04:54:53,04:54:53,23,3,,,,863.38,0
3978030,04:55:46,04:55:46,24,4,,,,1221.48,0
3978030,04:56:36,04:56:36,26,5,,,,1563.43,0
3978030,04:57:24,04:57:24,764,6,,,,1894.65,0
3978030,04:57:41,04:57:41,765,7,,,,2012.66,0
3978030,04:58:39,04:58:39,766,8,,,,2287.51,0
3978030,04:59:31,04:59:31,767,9,,,,2652.71,0
3978030,05:00:16,05:00:16,768,10,,,,2873.77,0
3978030,05:00:54,05:00:54,769,11,,,,3094.49,0
3978030,05:01:32,05:01:32,770,12,,,,3324.96,0
3978030,05:02:00,05:02:00,9638,13,,,,3468.03,
3978030,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978030,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978030,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978030,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978030,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978030,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978030,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978030,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978030,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978030,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978030,05:07:00,05:07:00,4214,24,,,,5665.44,
3978030,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978030,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978030,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978030,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978030,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978030,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978030,05:11:00,05:11:00,2491,31,,,,8106.69,
3978030,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978030,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978030,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978030,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978030,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978030,05:14:48,05:14:48,790,37,,,,10476.39,0
3978030,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978030,05:15:55,05:15:55,792,39,,,,11335.98,0
3978030,05:16:41,05:16:41,793,40,,,,11794.84,0
3978030,05:17:00,05:17:00,464,41,,1,,12040.77,
3978040,04:53:00,04:53:00,7091,1,,,1,0,
3978040,04:54:23,04:54:23,9503,2,,,,639.75,0
3978040,04:54:53,04:54:53,23,3,,,,863.38,0
3978040,04:55:46,04:55:46,24,4,,,,1221.48,0
3978040,04:56:36,04:56:36,26,5,,,,1563.43,0
3978040,04:57:24,04:57:24,764,6,,,,1894.65,0
3978040,04:57:41,04:57:41,765,7,,,,2012.66,0
3978040,04:58:39,04:58:39,766,8,,,,2287.51,0
3978040,04:59:31,04:59:31,767,9,,,,2652.71,0
3978040,05:00:16,05:00:16,768,10,,,,2873.77,0
3978040,05:00:54,05:00:54,769,11,,,,3094.49,0
3978040,05:01:32,05:01:32,770,12,,,,3324.96,0
3978040,05:02:00,05:02:00,9638,13,,,,3468.03,
3978040,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978040,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978040,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978040,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978040,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978040,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978040,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978040,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978040,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978040,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978040,05:07:00,05:07:00,4214,24,,,,5665.44,
3978040,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978040,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978040,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978040,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978040,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978040,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978040,05:11:00,05:11:00,2491,31,,,,8106.69,
3978040,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978040,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978040,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978040,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978040,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978040,05:14:48,05:14:48,790,37,,,,10476.39,0
3978040,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978040,05:15:55,05:15:55,792,39,,,,11335.98,0
3978040,05:16:41,05:16:41,793,40,,,,11794.84,0
3978040,05:17:00,05:17:00,464,41,,1,,12040.77,
3978050,04:53:00,04:53:00,7091,1,,,1,0,
3978050,04:54:23,04:54:23,9503,2,,,,639.75,0
3978050,04:54:53,04:54:53,23,3,,,,863.38,0
3978050,04:55:46,04:55:46,24,4,,,,1221.48,0
3978050,04:56:36,04:56:36,26,5,,,,1563.43,0
3978050,04:57:24,04:57:24,764,6,,,,1894.65,0
3978050,04:57:41,04:57:41,765,7,,,,2012.66,0
3978050,04:58:39,04:58:39,766,8,,,,2287.51,0
3978050,04:59:31,04:59:31,767,9,,,,2652.71,0
3978050,05:00:16,05:00:16,768,10,,,,2873.77,0
3978050,05:00:54,05:00:54,769,11,,,,3094.49,0
3978050,05:01:32,05:01:32,770,12,,,,3324.96,0
3978050,05:02:00,05:02:00,9638,13,,,,3468.03,
3978050,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978050,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978050,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978050,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978050,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978050,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978050,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978050,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978050,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978050,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978050,05:07:00,05:07:00,4214,24,,,,5665.44,
3978050,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978050,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978050,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978050,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978050,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978050,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978050,05:11:00,05:11:00,2491,31,,,,8106.69,
3978050,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978050,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978050,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978050,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978050,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978050,05:14:48,05:14:48,790,37,,,,10476.39,0
3978050,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978050,05:15:55,05:15:55,792,39,,,,11335.98,0
3978050,05:16:41,05:16:41,793,40,,,,11794.84,0
3978050,05:17:00,05:17:00,464,41,,1,,12040.77,
3978060,04:53:00,04:53:00,7091,1,,,1,0,
3978060,04:54:23,04:54:23,9503,2,,,,639.75,0
3978060,04:54:53,04:54:53,23,3,,,,863.38,0
3978060,04:55:46,04:55:46,24,4,,,,1221.48,0
3978060,04:56:36,04:56:36,26,5,,,,1563.43,0
3978060,04:57:24,04:57:24,764,6,,,,1894.65,0
3978060,04:57:41,04:57:41,765,7,,,,2012.66,0
3978060,04:58:39,04:58:39,766,8,,,,2287.51,0
3978060,04:59:31,04:59:31,767,9,,,,2652.71,0
3978060,05:00:16,05:00:16,768,10,,,,2873.77,0
3978060,05:00:54,05:00:54,769,11,,,,3094.49,0
3978060,05:01:32,05:01:32,770,12,,,,3324.96,0
3978060,05:02:00,05:02:00,9638,13,,,,3468.03,
3978060,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978060,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978060,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978060,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978060,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978060,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978060,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978060,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978060,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978060,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978060,05:07:00,05:07:00,4214,24,,,,5665.44,
3978060,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978060,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978060,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978060,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978060,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978060,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978060,05:11:00,05:11:00,2491,31,,,,8106.69,
3978060,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978060,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978060,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978060,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978060,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978060,05:14:48,05:14:48,790,37,,,,10476.39,0
3978060,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978060,05:15:55,05:15:55,792,39,,,,11335.98,0
3978060,05:16:41,05:16:41,793,40,,,,11794.84,0
3978060,05:17:00,05:17:00,464,41,,1,,12040.77,
3978080,04:53:00,04:53:00,7091,1,,,1,0,
3978080,04:54:23,04:54:23,9503,2,,,,639.75,0
3978080,04:54:53,04:54:53,23,3,,,,863.38,0
3978080,04:55:46,04:55:46,24,4,,,,1221.48,0
3978080,04:56:36,04:56:36,26,5,,,,1563.43,0
3978080,04:57:24,04:57:24,764,6,,,,1894.65,0
3978080,04:57:41,04:57:41,765,7,,,,2012.66,0
3978080,04:58:39,04:58:39,766,8,,,,2287.51,0
3978080,04:59:31,04:59:31,767,9,,,,2652.71,0
3978080,05:00:16,05:00:16,768,10,,,,2873.77,0
3978080,05:00:54,05:00:54,769,11,,,,3094.49,0
3978080,05:01:32,05:01:32,770,12,,,,3324.96,0
3978080,05:02:00,05:02:00,9638,13,,,,3468.03,
3978080,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978080,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978080,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978080,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978080,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978080,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978080,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978080,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978080,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978080,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978080,05:07:00,05:07:00,4214,24,,,,5665.44,
3978080,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978080,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978080,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978080,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978080,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978080,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978080,05:11:00,05:11:00,2491,31,,,,8106.69,
3978080,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978080,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978080,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978080,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978080,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978080,05:14:48,05:14:48,790,37,,,,10476.39,0
3978080,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978080,05:15:55,05:15:55,792,39,,,,11335.98,0
3978080,05:16:41,05:16:41,793,40,,,,11794.84,0
3978080,05:17:00,05:17:00,464,41,,1,,12040.77,
3978090,04:53:00,04:53:00,7091,1,,,1,0,
3978090,04:54:23,04:54:23,9503,2,,,,639.75,0
3978090,04:54:53,04:54:53,23,3,,,,863.38,0
3978090,04:55:46,04:55:46,24,4,,,,1221.48,0
3978090,04:56:36,04:56:36,26,5,,,,1563.43,0
3978090,04:57:24,04:57:24,764,6,,,,1894.65,0
3978090,04:57:41,04:57:41,765,7,,,,2012.66,0
3978090,04:58:39,04:58:39,766,8,,,,2287.51,0
3978090,04:59:31,04:59:31,767,9,,,,2652.71,0
3978090,05:00:16,05:00:16,768,10,,,,2873.77,0
3978090,05:00:54,05:00:54,769,11,,,,3094.49,0
3978090,05:01:32,05:01:32,770,12,,,,3324.96,0
3978090,05:02:00,05:02:00,9638,13,,,,3468.03,
3978090,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978090,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978090,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978090,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978090,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978090,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978090,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978090,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978090,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978090,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978090,05:07:00,05:07:00,4214,24,,,,5665.44,
3978090,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978090,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978090,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978090,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978090,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978090,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978090,05:11:00,05:11:00,2491,31,,,,8106.69,
3978090,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978090,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978090,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978090,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978090,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978090,05:14:48,05:14:48,790,37,,,,10476.39,0
3978090,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978090,05:15:55,05:15:55,792,39,,,,11335.98,0
3978090,05:16:41,05:16:41,793,40,,,,11794.84,0
3978090,05:17:00,05:17:00,464,41,,1,,12040.77,
3978100,04:53:00,04:53:00,7091,1,,,1,0,
3978100,04:54:23,04:54:23,9503,2,,,,639.75,0
3978100,04:54:53,04:54:53,23,3,,,,863.38,0
3978100,04:55:46,04:55:46,24,4,,,,1221.48,0
3978100,04:56:36,04:56:36,26,5,,,,1563.43,0
3978100,04:57:24,04:57:24,764,6,,,,1894.65,0
3978100,04:57:41,04:57:41,765,7,,,,2012.66,0
3978100,04:58:39,04:58:39,766,8,,,,2287.51,0
3978100,04:59:31,04:59:31,767,9,,,,2652.71,0
3978100,05:00:16,05:00:16,768,10,,,,2873.77,0
3978100,05:00:54,05:00:54,769,11,,,,3094.49,0
3978100,05:01:32,05:01:32,770,12,,,,3324.96,0
3978100,05:02:00,05:02:00,9638,13,,,,3468.03,
3978100,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978100,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978100,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978100,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978100,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978100,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978100,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978100,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978100,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978100,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978100,05:07:00,05:07:00,4214,24,,,,5665.44,
3978100,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978100,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978100,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978100,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978100,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978100,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978100,05:11:00,05:11:00,2491,31,,,,8106.69,
3978100,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978100,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978100,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978100,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978100,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978100,05:14:48,05:14:48,790,37,,,,10476.39,0
3978100,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978100,05:15:55,05:15:55,792,39,,,,11335.98,0
3978100,05:16:41,05:16:41,793,40,,,,11794.84,0
3978100,05:17:00,05:17:00,464,41,,1,,12040.77,
3978130,04:53:00,04:53:00,7091,1,,,1,0,
3978130,04:54:23,04:54:23,9503,2,,,,639.75,0
3978130,04:54:53,04:54:53,23,3,,,,863.38,0
3978130,04:55:46,04:55:46,24,4,,,,1221.48,0
3978130,04:56:36,04:56:36,26,5,,,,1563.43,0
3978130,04:57:24,04:57:24,764,6,,,,1894.65,0
3978130,04:57:41,04:57:41,765,7,,,,2012.66,0
3978130,04:58:39,04:58:39,766,8,,,,2287.51,0
3978130,04:59:31,04:59:31,767,9,,,,2652.71,0
3978130,05:00:16,05:00:16,768,10,,,,2873.77,0
3978130,05:00:54,05:00:54,769,11,,,,3094.49,0
3978130,05:01:32,05:01:32,770,12,,,,3324.96,0
3978130,05:02:00,05:02:00,9638,13,,,,3468.03,
3978130,05:02:23,05:02:23,2401,14,,,,3659.22,0
3978130,05:02:51,05:02:51,2402,15,,,,3885.9,0
3978130,05:03:30,05:03:30,2403,16,,,,4168.92,0
3978130,05:03:54,05:03:54,2404,17,,,,4365.87,0
3978130,05:04:12,05:04:12,2405,18,,,,4528.77,0
3978130,05:04:32,05:04:32,4209,19,,,,4705.51,0
3978130,05:04:52,05:04:52,9634,20,,,,4824.38,0
3978130,05:05:37,05:05:37,4211,21,,,,5115.33,0
3978130,05:06:06,05:06:06,4212,22,,,,5342.17,0
3978130,05:06:32,05:06:32,4213,23,,,,5503.77,0
3978130,05:07:00,05:07:00,4214,24,,,,5665.44,
3978130,05:07:11,05:07:11,10575,25,,,,5811.25,0
3978130,05:08:07,05:08:07,2486,26,,,,6349.23,0
3978130,05:08:54,05:08:54,2487,27,,,,6800.22,0
3978130,05:09:36,05:09:36,2488,28,,,,7199.65,0
3978130,05:10:01,05:10:01,2489,29,,,,7503.69,0
3978130,05:10:20,05:10:20,2490,30,,,,7735.11,0
3978130,05:11:00,05:11:00,2491,31,,,,8106.69,
3978130,05:11:32,05:11:32,2492,32,,,,8354.31,0
3978130,05:12:17,05:12:17,2493,33,,,,8773.26,0
3978130,05:12:39,05:12:39,2494,34,,,,8956.13,0
3978130,05:13:27,05:13:27,1064,35,,,,9404.96,0
3978130,05:14:28,05:14:28,1065,36,,,,10206.1,0
3978130,05:14:48,05:14:48,790,37,,,,10476.39,0
3978130,05:15:15,05:15:15,10749,38,,,,10805.59,0
3978130,05:15:55,05:15:55,792,39,,,,11335.98,0
3978130,05:16:41,05:16:41,793,40,,,,11794.84,0
3978130,05:17:00,05:17:00,464,41,,1,,12040.77,
3988070,19:36:00,19:36:00,7091,1,,,1,0,
3988070,19:37:14,19:37:14,9503,2,,,,639.75,0
3988070,19:37:40,19:37:40,23,3,,,,863.38,0
3988070,19:38:28,19:38:28,24,4,,,,1221.48,0
3988070,19:39:12,19:39:12,26,5,,,,1563.43,0
3988070,19:39:54,19:39:54,764,6,,,,1894.65,0
3988070,19:40:10,19:40:10,765,7,,,,2012.66,0
3988070,19:41:01,19:41:01,766,8,,,,2287.51,0
3988070,19:41:47,19:41:47,767,9,,,,2652.71,0
3988070,19:42:28,19:42:28,768,10,,,,2873.77,0
3988070,19:43:01,19:43:01,769,11,,,,3094.49,0
3988070,19:43:35,19:43:35,770,12,,,,3324.96,0
3988070,19:44:00,19:44:00,9638,13,,,,3468.03,
3988070,19:44:33,19:44:33,2401,14,,,,3659.22,0
3988070,19:45:11,19:45:11,2402,15,,,,3885.9,0
3988070,19:46:07,19:46:07,2403,16,,,,4168.92,0
3988070,19:46:40,19:46:40,2404,17,,,,4365.87,0
3988070,19:47:06,19:47:06,2405,18,,,,4528.77,0
3988070,19:47:33,19:47:33,4209,19,,,,4705.51,0
3988070,19:48:01,19:48:01,9634,20,,,,4824.38,0
3988070,19:49:03,19:49:03,4211,21,,,,5115.33,0
3988070,19:49:44,19:49:44,4212,22,,,,5342.17,0
3988070,19:50:21,19:50:21,4213,23,,,,5503.77,0
3988070,19:51:00,19:51:00,4214,24,,,,5665.44,
3988070,19:51:17,19:51:17,10575,25,,,,5811.25,0
3988070,19:52:40,19:52:40,2486,26,,,,6349.23,0
3988070,19:53:51,19:53:51,2487,27,,,,6800.22,0
3988070,19:54:55,19:54:55,2488,28,,,,7199.65,0
3988070,19:55:32,19:55:32,2489,29,,,,7503.69,0
3988070,19:56:00,19:56:00,2490,30,,,,7735.11,0
3988070,19:57:00,19:57:00,2491,31,,,,8106.69,
3988070,19:57:43,19:57:43,2492,32,,,,8354.31,0
3988070,19:58:43,19:58:43,2493,33,,,,8773.26,0
3988070,19:59:12,19:59:12,2494,34,,,,8956.13,0
3988070,20:00:17,20:00:17,1064,35,,,,9404.96,0
3988070,20:01:37,20:01:37,1065,36,,,,10206.1,0
3988070,20:02:05,20:02:05,790,37,,,,10476.39,0
3988070,20:02:40,20:02:40,10749,38,,,,10805.59,0
3988070,20:03:34,20:03:34,792,39,,,,11335.98,0
3988070,20:04:35,20:04:35,793,40,,,,11794.84,0
3988070,20:05:00,20:05:00,464,41,,1,,12040.77,
3988110,19:36:00,19:36:00,7091,1,,,1,0,
3988110,19:37:14,19:37:14,9503,2,,,,639.75,0
3988110,19:37:40,19:37:40,23,3,,,,863.38,0
3988110,19:38:28,19:38:28,24,4,,,,1221.48,0
3988110,19:39:12,19:39:12,26,5,,,,1563.43,0
3988110,19:39:54,19:39:54,764,6,,,,1894.65,0
3988110,19:40:10,19:40:10,765,7,,,,2012.66,0
3988110,19:41:01,19:41:01,766,8,,,,2287.51,0
3988110,19:41:47,19:41:47,767,9,,,,2652.71,0
3988110,19:42:28,19:42:28,768,10,,,,2873.77,0
3988110,19:43:01,19:43:01,769,11,,,,3094.49,0
3988110,19:43:35,19:43:35,770,12,,,,3324.96,0
3988110,19:44:00,19:44:00,9638,13,,,,3468.03,
3988110,19:44:33,19:44:33,2401,14,,,,3659.22,0
3988110,19:45:11,19:45:11,2402,15,,,,3885.9,0
3988110,19:46:07,19:46:07,2403,16,,,,4168.92,0
3988110,19:46:40,19:46:40,2404,17,,,,4365.87,0
3988110,19:47:06,19:47:06,2405,18,,,,4528.77,0
3988110,19:47:33,19:47:33,4209,19,,,,4705.51,0
3988110,19:48:01,19:48:01,9634,20,,,,4824.38,0
3988110,19:49:03,19:49:03,4211,21,,,,5115.33,0
3988110,19:49:44,19:49:44,4212,22,,,,5342.17,0
3988110,19:50:21,19:50:21,4213,23,,,,5503.77,0
3988110,19:51:00,19:51:00,4214,24,,,,5665.44,
3988110,19:51:17,19:51:17,10575,25,,,,5811.25,0
3988110,19:52:40,19:52:40,2486,26,,,,6349.23,0
3988110,19:53:51,19:53:51,2487,27,,,,6800.22,0
3988110,19:54:55,19:54:55,2488,28,,,,7199.65,0
3988110,19:55:32,19:55:32,2489,29,,,,7503.69,0
3988110,19:56:00,19:56:00,2490,30,,,,7735.11,0
3988110,19:57:00,19:57:00,2491,31,,,,8106.69,
3988110,19:57:43,19:57:43,2492,32,,,,8354.31,0
3988110,19:58:43,19:58:43,2493,33,,,,8773.26,0
3988110,19:59:12,19:59:12,2494,34,,,,8956.13,0
3988110,20:00:17,20:00:17,1064,35,,,,9404.96,0
3988110,20:01:37,20:01:37,1065,36,,,,10206.1,0
3988110,20:02:05,20:02:05,790,37,,,,10476.39,0
3988110,20:02:40,20:02:40,10749,38,,,,10805.59,0
3988110,20:03:34,20:03:34,792,39,,,,11335.98,0
3988110,20:04:35,20:04:35,793,40,,,,11794.84,0
3988110,20:05:00,20:05:00,464,41,,1,,12040.77,
4111020,08:53:00,08:53:00,7091,1,,,1,0,
4111020,08:55:00,08:55:00,9503,2,,,,639.75,0
4111020,08:55:43,08:55:43,23,3,,,,863.38,0
4111020,08:57:00,08:57:00,24,4,,,,1221.48,0
4111020,08:58:12,08:58:12,26,5,,,,1563.43,0
4111020,08:59:21,08:59:21,764,6,,,,1894.65,0
4111020,08:59:47,08:59:47,765,7,,,,2012.66,0
4111020,09:01:10,09:01:10,766,8,,,,2287.51,0
4111020,09:02:24,09:02:24,767,9,,,,2652.71,0
4111020,09:03:30,09:03:30,768,10,,,,2873.77,0
4111020,09:04:25,09:04:25,769,11,,,,3094.49,0
4111020,09:05:19,09:05:19,770,12,,,,3324.96,0
4111020,09:06:00,09:06:00,9638,13,,,,3468.03,
4111020,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111020,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111020,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111020,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111020,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111020,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111020,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111020,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111020,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111020,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111020,09:11:00,09:11:00,4214,24,,,,5665.44,
4111020,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111020,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111020,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111020,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111020,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111020,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111020,09:17:00,09:17:00,2491,31,,,,8106.69,
4111020,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111020,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111020,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111020,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111020,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111020,09:22:43,09:22:43,790,37,,,,10476.39,0
4111020,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111020,09:24:23,09:24:23,792,39,,,,11335.98,0
4111020,09:25:31,09:25:31,793,40,,,,11794.84,0
4111020,09:26:00,09:26:00,464,41,,1,,12040.77,
4111030,08:53:00,08:53:00,7091,1,,,1,0,
4111030,08:55:00,08:55:00,9503,2,,,,639.75,0
4111030,08:55:43,08:55:43,23,3,,,,863.38,0
4111030,08:57:00,08:57:00,24,4,,,,1221.48,0
4111030,08:58:12,08:58:12,26,5,,,,1563.43,0
4111030,08:59:21,08:59:21,764,6,,,,1894.65,0
4111030,08:59:47,08:59:47,765,7,,,,2012.66,0
4111030,09:01:10,09:01:10,766,8,,,,2287.51,0
4111030,09:02:24,09:02:24,767,9,,,,2652.71,0
4111030,09:03:30,09:03:30,768,10,,,,2873.77,0
4111030,09:04:25,09:04:25,769,11,,,,3094.49,0
4111030,09:05:19,09:05:19,770,12,,,,3324.96,0
4111030,09:06:00,09:06:00,9638,13,,,,3468.03,
4111030,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111030,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111030,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111030,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111030,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111030,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111030,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111030,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111030,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111030,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111030,09:11:00,09:11:00,4214,24,,,,5665.44,
4111030,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111030,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111030,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111030,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111030,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111030,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111030,09:17:00,09:17:00,2491,31,,,,8106.69,
4111030,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111030,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111030,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111030,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111030,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111030,09:22:43,09:22:43,790,37,,,,10476.39,0
4111030,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111030,09:24:23,09:24:23,792,39,,,,11335.98,0
4111030,09:25:31,09:25:31,793,40,,,,11794.84,0
4111030,09:26:00,09:26:00,464,41,,1,,12040.77,
4111040,08:53:00,08:53:00,7091,1,,,1,0,
4111040,08:55:00,08:55:00,9503,2,,,,639.75,0
4111040,08:55:43,08:55:43,23,3,,,,863.38,0
4111040,08:57:00,08:57:00,24,4,,,,1221.48,0
4111040,08:58:12,08:58:12,26,5,,,,1563.43,0
4111040,08:59:21,08:59:21,764,6,,,,1894.65,0
4111040,08:59:47,08:59:47,765,7,,,,2012.66,0
4111040,09:01:10,09:01:10,766,8,,,,2287.51,0
4111040,09:02:24,09:02:24,767,9,,,,2652.71,0
4111040,09:03:30,09:03:30,768,10,,,,2873.77,0
4111040,09:04:25,09:04:25,769,11,,,,3094.49,0
4111040,09:05:19,09:05:19,770,12,,,,3324.96,0
4111040,09:06:00,09:06:00,9638,13,,,,3468.03,
4111040,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111040,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111040,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111040,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111040,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111040,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111040,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111040,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111040,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111040,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111040,09:11:00,09:11:00,4214,24,,,,5665.44,
4111040,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111040,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111040,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111040,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111040,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111040,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111040,09:17:00,09:17:00,2491,31,,,,8106.69,
4111040,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111040,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111040,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111040,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111040,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111040,09:22:43,09:22:43,790,37,,,,10476.39,0
4111040,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111040,09:24:23,09:24:23,792,39,,,,11335.98,0
4111040,09:25:31,09:25:31,793,40,,,,11794.84,0
4111040,09:26:00,09:26:00,464,41,,1,,12040.77,
4111050,08:53:00,08:53:00,7091,1,,,1,0,
4111050,08:55:00,08:55:00,9503,2,,,,639.75,0
4111050,08:55:43,08:55:43,23,3,,,,863.38,0
4111050,08:57:00,08:57:00,24,4,,,,1221.48,0
4111050,08:58:12,08:58:12,26,5,,,,1563.43,0
4111050,08:59:21,08:59:21,764,6,,,,1894.65,0
4111050,08:59:47,08:59:47,765,7,,,,2012.66,0
4111050,09:01:10,09:01:10,766,8,,,,2287.51,0
4111050,09:02:24,09:02:24,767,9,,,,2652.71,0
4111050,09:03:30,09:03:30,768,10,,,,2873.77,0
4111050,09:04:25,09:04:25,769,11,,,,3094.49,0
4111050,09:05:19,09:05:19,770,12,,,,3324.96,0
4111050,09:06:00,09:06:00,9638,13,,,,3468.03,
4111050,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111050,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111050,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111050,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111050,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111050,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111050,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111050,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111050,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111050,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111050,09:11:00,09:11:00,4214,24,,,,5665.44,
4111050,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111050,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111050,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111050,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111050,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111050,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111050,09:17:00,09:17:00,2491,31,,,,8106.69,
4111050,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111050,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111050,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111050,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111050,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111050,09:22:43,09:22:43,790,37,,,,10476.39,0
4111050,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111050,09:24:23,09:24:23,792,39,,,,11335.98,0
4111050,09:25:31,09:25:31,793,40,,,,11794.84,0
4111050,09:26:00,09:26:00,464,41,,1,,12040.77,
4111060,08:53:00,08:53:00,7091,1,,,1,0,
4111060,08:55:00,08:55:00,9503,2,,,,639.75,0
4111060,08:55:43,08:55:43,23,3,,,,863.38,0
4111060,08:57:00,08:57:00,24,4,,,,1221.48,0
4111060,08:58:12,08:58:12,26,5,,,,1563.43,0
4111060,08:59:21,08:59:21,764,6,,,,1894.65,0
4111060,08:59:47,08:59:47,765,7,,,,2012.66,0
4111060,09:01:10,09:01:10,766,8,,,,2287.51,0
4111060,09:02:24,09:02:24,767,9,,,,2652.71,0
4111060,09:03:30,09:03:30,768,10,,,,2873.77,0
4111060,09:04:25,09:04:25,769,11,,,,3094.49,0
4111060,09:05:19,09:05:19,770,12,,,,3324.96,0
4111060,09:06:00,09:06:00,9638,13,,,,3468.03,
4111060,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111060,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111060,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111060,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111060,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111060,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111060,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111060,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111060,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111060,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111060,09:11:00,09:11:00,4214,24,,,,5665.44,
4111060,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111060,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111060,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111060,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111060,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111060,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111060,09:17:00,09:17:00,2491,31,,,,8106.69,
4111060,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111060,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111060,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111060,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111060,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111060,09:22:43,09:22:43,790,37,,,,10476.39,0
4111060,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111060,09:24:23,09:24:23,792,39,,,,11335.98,0
4111060,09:25:31,09:25:31,793,40,,,,11794.84,0
4111060,09:26:00,09:26:00,464,41,,1,,12040.77,
4111080,08:53:00,08:53:00,7091,1,,,1,0,
4111080,08:55:00,08:55:00,9503,2,,,,639.75,0
4111080,08:55:43,08:55:43,23,3,,,,863.38,0
4111080,08:57:00,08:57:00,24,4,,,,1221.48,0
4111080,08:58:12,08:58:12,26,5,,,,1563.43,0
4111080,08:59:21,08:59:21,764,6,,,,1894.65,0
4111080,08:59:47,08:59:47,765,7,,,,2012.66,0
4111080,09:01:10,09:01:10,766,8,,,,2287.51,0
4111080,09:02:24,09:02:24,767,9,,,,2652.71,0
4111080,09:03:30,09:03:30,768,10,,,,2873.77,0
4111080,09:04:25,09:04:25,769,11,,,,3094.49,0
4111080,09:05:19,09:05:19,770,12,,,,3324.96,0
4111080,09:06:00,09:06:00,9638,13,,,,3468.03,
4111080,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111080,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111080,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111080,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111080,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111080,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111080,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111080,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111080,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111080,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111080,09:11:00,09:11:00,4214,24,,,,5665.44,
4111080,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111080,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111080,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111080,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111080,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111080,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111080,09:17:00,09:17:00,2491,31,,,,8106.69,
4111080,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111080,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111080,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111080,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111080,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111080,09:22:43,09:22:43,790,37,,,,10476.39,0
4111080,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111080,09:24:23,09:24:23,792,39,,,,11335.98,0
4111080,09:25:31,09:25:31,793,40,,,,11794.84,0
4111080,09:26:00,09:26:00,464,41,,1,,12040.77,
4111090,08:53:00,08:53:00,7091,1,,,1,0,
4111090,08:55:00,08:55:00,9503,2,,,,639.75,0
4111090,08:55:43,08:55:43,23,3,,,,863.38,0
4111090,08:57:00,08:57:00,24,4,,,,1221.48,0
4111090,08:58:12,08:58:12,26,5,,,,1563.43,0
4111090,08:59:21,08:59:21,764,6,,,,1894.65,0
4111090,08:59:47,08:59:47,765,7,,,,2012.66,0
4111090,09:01:10,09:01:10,766,8,,,,2287.51,0
4111090,09:02:24,09:02:24,767,9,,,,2652.71,0
4111090,09:03:30,09:03:30,768,10,,,,2873.77,0
4111090,09:04:25,09:04:25,769,11,,,,3094.49,0
4111090,09:05:19,09:05:19,770,12,,,,3324.96,0
4111090,09:06:00,09:06:00,9638,13,,,,3468.03,
4111090,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111090,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111090,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111090,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111090,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111090,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111090,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111090,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111090,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111090,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111090,09:11:00,09:11:00,4214,24,,,,5665.44,
4111090,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111090,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111090,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111090,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111090,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111090,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111090,09:17:00,09:17:00,2491,31,,,,8106.69,
4111090,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111090,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111090,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111090,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111090,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111090,09:22:43,09:22:43,790,37,,,,10476.39,0
4111090,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111090,09:24:23,09:24:23,792,39,,,,11335.98,0
4111090,09:25:31,09:25:31,793,40,,,,11794.84,0
4111090,09:26:00,09:26:00,464,41,,1,,12040.77,
4111100,08:53:00,08:53:00,7091,1,,,1,0,
4111100,08:55:00,08:55:00,9503,2,,,,639.75,0
4111100,08:55:43,08:55:43,23,3,,,,863.38,0
4111100,08:57:00,08:57:00,24,4,,,,1221.48,0
4111100,08:58:12,08:58:12,26,5,,,,1563.43,0
4111100,08:59:21,08:59:21,764,6,,,,1894.65,0
4111100,08:59:47,08:59:47,765,7,,,,2012.66,0
4111100,09:01:10,09:01:10,766,8,,,,2287.51,0
4111100,09:02:24,09:02:24,767,9,,,,2652.71,0
4111100,09:03:30,09:03:30,768,10,,,,2873.77,0
4111100,09:04:25,09:04:25,769,11,,,,3094.49,0
4111100,09:05:19,09:05:19,770,12,,,,3324.96,0
4111100,09:06:00,09:06:00,9638,13,,,,3468.03,
4111100,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111100,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111100,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111100,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111100,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111100,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111100,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111100,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111100,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111100,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111100,09:11:00,09:11:00,4214,24,,,,5665.44,
4111100,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111100,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111100,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111100,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111100,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111100,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111100,09:17:00,09:17:00,2491,31,,,,8106.69,
4111100,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111100,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111100,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111100,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111100,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111100,09:22:43,09:22:43,790,37,,,,10476.39,0
4111100,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111100,09:24:23,09:24:23,792,39,,,,11335.98,0
4111100,09:25:31,09:25:31,793,40,,,,11794.84,0
4111100,09:26:00,09:26:00,464,41,,1,,12040.77,
4111130,08:53:00,08:53:00,7091,1,,,1,0,
4111130,08:55:00,08:55:00,9503,2,,,,639.75,0
4111130,08:55:43,08:55:43,23,3,,,,863.38,0
4111130,08:57:00,08:57:00,24,4,,,,1221.48,0
4111130,08:58:12,08:58:12,26,5,,,,1563.43,0
4111130,08:59:21,08:59:21,764,6,,,,1894.65,0
4111130,08:59:47,08:59:47,765,7,,,,2012.66,0
4111130,09:01:10,09:01:10,766,8,,,,2287.51,0
4111130,09:02:24,09:02:24,767,9,,,,2652.71,0
4111130,09:03:30,09:03:30,768,10,,,,2873.77,0
4111130,09:04:25,09:04:25,769,11,,,,3094.49,0
4111130,09:05:19,09:05:19,770,12,,,,3324.96,0
4111130,09:06:00,09:06:00,9638,13,,,,3468.03,
4111130,09:06:23,09:06:23,2401,14,,,,3659.22,0
4111130,09:06:51,09:06:51,2402,15,,,,3885.9,0
4111130,09:07:30,09:07:30,2403,16,,,,4168.92,0
4111130,09:07:54,09:07:54,2404,17,,,,4365.87,0
4111130,09:08:12,09:08:12,2405,18,,,,4528.77,0
4111130,09:08:32,09:08:32,4209,19,,,,4705.51,0
4111130,09:08:52,09:08:52,9634,20,,,,4824.38,0
4111130,09:09:37,09:09:37,4211,21,,,,5115.33,0
4111130,09:10:06,09:10:06,4212,22,,,,5342.17,0
4111130,09:10:32,09:10:32,4213,23,,,,5503.77,0
4111130,09:11:00,09:11:00,4214,24,,,,5665.44,
4111130,09:11:17,09:11:17,10575,25,,,,5811.25,0
4111130,09:12:40,09:12:40,2486,26,,,,6349.23,0
4111130,09:13:51,09:13:51,2487,27,,,,6800.22,0
4111130,09:14:55,09:14:55,2488,28,,,,7199.65,0
4111130,09:15:32,09:15:32,2489,29,,,,7503.69,0
4111130,09:16:00,09:16:00,2490,30,,,,7735.11,0
4111130,09:17:00,09:17:00,2491,31,,,,8106.69,
4111130,09:17:48,09:17:48,2492,32,,,,8354.31,0
4111130,09:18:56,09:18:56,2493,33,,,,8773.26,0
4111130,09:19:29,09:19:29,2494,34,,,,8956.13,0
4111130,09:20:41,09:20:41,1064,35,,,,9404.96,0
4111130,09:22:12,09:22:12,1065,36,,,,10206.1,0
4111130,09:22:43,09:22:43,790,37,,,,10476.39,0
4111130,09:23:23,09:23:23,10749,38,,,,10805.59,0
4111130,09:24:23,09:24:23,792,39,,,,11335.98,0
4111130,09:25:31,09:25:31,793,40,,,,11794.84,0
4111130,09:26:00,09:26:00,464,41,,1,,12040.77,
4499020,13:53:00,13:53:00,7091,1,,,1,0,
4499020,13:55:00,13:55:00,9503,2,,,,639.75,0
4499020,13:55:43,13:55:43,23,3,,,,863.38,0
4499020,13:57:00,13:57:00,24,4,,,,1221.48,0
4499020,13:58:12,13:58:12,26,5,,,,1563.43,0
4499020,13:59:21,13:59:21,764,6,,,,1894.65,0
4499020,13:59:47,13:59:47,765,7,,,,2012.66,0
4499020,14:01:10,14:01:10,766,8,,,,2287.51,0
4499020,14:02:24,14:02:24,767,9,,,,2652.71,0
4499020,14:03:30,14:03:30,768,10,,,,2873.77,0
4499020,14:04:25,14:04:25,769,11,,,,3094.49,0
4499020,14:05:19,14:05:19,770,12,,,,3324.96,0
4499020,14:06:00,14:06:00,9638,13,,,,3468.03,
4499020,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499020,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499020,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499020,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499020,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499020,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499020,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499020,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499020,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499020,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499020,14:12:00,14:12:00,4214,24,,,,5665.44,
4499020,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499020,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499020,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499020,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499020,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499020,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499020,14:18:00,14:18:00,2491,31,,,,8106.69,
4499020,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499020,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499020,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499020,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499020,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499020,14:23:43,14:23:43,790,37,,,,10476.39,0
4499020,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499020,14:25:23,14:25:23,792,39,,,,11335.98,0
4499020,14:26:31,14:26:31,793,40,,,,11794.84,0
4499020,14:27:00,14:27:00,464,41,,1,,12040.77,
4499030,13:53:00,13:53:00,7091,1,,,1,0,
4499030,13:55:00,13:55:00,9503,2,,,,639.75,0
4499030,13:55:43,13:55:43,23,3,,,,863.38,0
4499030,13:57:00,13:57:00,24,4,,,,1221.48,0
4499030,13:58:12,13:58:12,26,5,,,,1563.43,0
4499030,13:59:21,13:59:21,764,6,,,,1894.65,0
4499030,13:59:47,13:59:47,765,7,,,,2012.66,0
4499030,14:01:10,14:01:10,766,8,,,,2287.51,0
4499030,14:02:24,14:02:24,767,9,,,,2652.71,0
4499030,14:03:30,14:03:30,768,10,,,,2873.77,0
4499030,14:04:25,14:04:25,769,11,,,,3094.49,0
4499030,14:05:19,14:05:19,770,12,,,,3324.96,0
4499030,14:06:00,14:06:00,9638,13,,,,3468.03,
4499030,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499030,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499030,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499030,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499030,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499030,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499030,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499030,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499030,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499030,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499030,14:12:00,14:12:00,4214,24,,,,5665.44,
4499030,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499030,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499030,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499030,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499030,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499030,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499030,14:18:00,14:18:00,2491,31,,,,8106.69,
4499030,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499030,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499030,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499030,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499030,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499030,14:23:43,14:23:43,790,37,,,,10476.39,0
4499030,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499030,14:25:23,14:25:23,792,39,,,,11335.98,0
4499030,14:26:31,14:26:31,793,40,,,,11794.84,0
4499030,14:27:00,14:27:00,464,41,,1,,12040.77,
4499040,13:53:00,13:53:00,7091,1,,,1,0,
4499040,13:55:00,13:55:00,9503,2,,,,639.75,0
4499040,13:55:43,13:55:43,23,3,,,,863.38,0
4499040,13:57:00,13:57:00,24,4,,,,1221.48,0
4499040,13:58:12,13:58:12,26,5,,,,1563.43,0
4499040,13:59:21,13:59:21,764,6,,,,1894.65,0
4499040,13:59:47,13:59:47,765,7,,,,2012.66,0
4499040,14:01:10,14:01:10,766,8,,,,2287.51,0
4499040,14:02:24,14:02:24,767,9,,,,2652.71,0
4499040,14:03:30,14:03:30,768,10,,,,2873.77,0
4499040,14:04:25,14:04:25,769,11,,,,3094.49,0
4499040,14:05:19,14:05:19,770,12,,,,3324.96,0
4499040,14:06:00,14:06:00,9638,13,,,,3468.03,
4499040,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499040,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499040,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499040,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499040,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499040,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499040,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499040,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499040,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499040,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499040,14:12:00,14:12:00,4214,24,,,,5665.44,
4499040,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499040,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499040,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499040,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499040,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499040,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499040,14:18:00,14:18:00,2491,31,,,,8106.69,
4499040,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499040,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499040,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499040,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499040,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499040,14:23:43,14:23:43,790,37,,,,10476.39,0
4499040,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499040,14:25:23,14:25:23,792,39,,,,11335.98,0
4499040,14:26:31,14:26:31,793,40,,,,11794.84,0
4499040,14:27:00,14:27:00,464,41,,1,,12040.77,
4499050,13:53:00,13:53:00,7091,1,,,1,0,
4499050,13:55:00,13:55:00,9503,2,,,,639.75,0
4499050,13:55:43,13:55:43,23,3,,,,863.38,0
4499050,13:57:00,13:57:00,24,4,,,,1221.48,0
4499050,13:58:12,13:58:12,26,5,,,,1563.43,0
4499050,13:59:21,13:59:21,764,6,,,,1894.65,0
4499050,13:59:47,13:59:47,765,7,,,,2012.66,0
4499050,14:01:10,14:01:10,766,8,,,,2287.51,0
4499050,14:02:24,14:02:24,767,9,,,,2652.71,0
4499050,14:03:30,14:03:30,768,10,,,,2873.77,0
4499050,14:04:25,14:04:25,769,11,,,,3094.49,0
4499050,14:05:19,14:05:19,770,12,,,,3324.96,0
4499050,14:06:00,14:06:00,9638,13,,,,3468.03,
4499050,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499050,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499050,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499050,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499050,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499050,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499050,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499050,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499050,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499050,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499050,14:12:00,14:12:00,4214,24,,,,5665.44,
4499050,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499050,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499050,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499050,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499050,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499050,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499050,14:18:00,14:18:00,2491,31,,,,8106.69,
4499050,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499050,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499050,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499050,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499050,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499050,14:23:43,14:23:43,790,37,,,,10476.39,0
4499050,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499050,14:25:23,14:25:23,792,39,,,,11335.98,0
4499050,14:26:31,14:26:31,793,40,,,,11794.84,0
4499050,14:27:00,14:27:00,464,41,,1,,12040.77,
4499060,13:53:00,13:53:00,7091,1,,,1,0,
4499060,13:55:00,13:55:00,9503,2,,,,639.75,0
4499060,13:55:43,13:55:43,23,3,,,,863.38,0
4499060,13:57:00,13:57:00,24,4,,,,1221.48,0
4499060,13:58:12,13:58:12,26,5,,,,1563.43,0
4499060,13:59:21,13:59:21,764,6,,,,1894.65,0
4499060,13:59:47,13:59:47,765,7,,,,2012.66,0
4499060,14:01:10,14:01:10,766,8,,,,2287.51,0
4499060,14:02:24,14:02:24,767,9,,,,2652.71,0
4499060,14:03:30,14:03:30,768,10,,,,2873.77,0
4499060,14:04:25,14:04:25,769,11,,,,3094.49,0
4499060,14:05:19,14:05:19,770,12,,,,3324.96,0
4499060,14:06:00,14:06:00,9638,13,,,,3468.03,
4499060,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499060,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499060,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499060,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499060,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499060,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499060,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499060,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499060,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499060,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499060,14:12:00,14:12:00,4214,24,,,,5665.44,
4499060,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499060,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499060,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499060,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499060,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499060,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499060,14:18:00,14:18:00,2491,31,,,,8106.69,
4499060,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499060,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499060,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499060,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499060,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499060,14:23:43,14:23:43,790,37,,,,10476.39,0
4499060,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499060,14:25:23,14:25:23,792,39,,,,11335.98,0
4499060,14:26:31,14:26:31,793,40,,,,11794.84,0
4499060,14:27:00,14:27:00,464,41,,1,,12040.77,
4499080,13:53:00,13:53:00,7091,1,,,1,0,
4499080,13:55:00,13:55:00,9503,2,,,,639.75,0
4499080,13:55:43,13:55:43,23,3,,,,863.38,0
4499080,13:57:00,13:57:00,24,4,,,,1221.48,0
4499080,13:58:12,13:58:12,26,5,,,,1563.43,0
4499080,13:59:21,13:59:21,764,6,,,,1894.65,0
4499080,13:59:47,13:59:47,765,7,,,,2012.66,0
4499080,14:01:10,14:01:10,766,8,,,,2287.51,0
4499080,14:02:24,14:02:24,767,9,,,,2652.71,0
4499080,14:03:30,14:03:30,768,10,,,,2873.77,0
4499080,14:04:25,14:04:25,769,11,,,,3094.49,0
4499080,14:05:19,14:05:19,770,12,,,,3324.96,0
4499080,14:06:00,14:06:00,9638,13,,,,3468.03,
4499080,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499080,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499080,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499080,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499080,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499080,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499080,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499080,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499080,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499080,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499080,14:12:00,14:12:00,4214,24,,,,5665.44,
4499080,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499080,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499080,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499080,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499080,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499080,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499080,14:18:00,14:18:00,2491,31,,,,8106.69,
4499080,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499080,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499080,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499080,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499080,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499080,14:23:43,14:23:43,790,37,,,,10476.39,0
4499080,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499080,14:25:23,14:25:23,792,39,,,,11335.98,0
4499080,14:26:31,14:26:31,793,40,,,,11794.84,0
4499080,14:27:00,14:27:00,464,41,,1,,12040.77,
4499090,13:53:00,13:53:00,7091,1,,,1,0,
4499090,13:55:00,13:55:00,9503,2,,,,639.75,0
4499090,13:55:43,13:55:43,23,3,,,,863.38,0
4499090,13:57:00,13:57:00,24,4,,,,1221.48,0
4499090,13:58:12,13:58:12,26,5,,,,1563.43,0
4499090,13:59:21,13:59:21,764,6,,,,1894.65,0
4499090,13:59:47,13:59:47,765,7,,,,2012.66,0
4499090,14:01:10,14:01:10,766,8,,,,2287.51,0
4499090,14:02:24,14:02:24,767,9,,,,2652.71,0
4499090,14:03:30,14:03:30,768,10,,,,2873.77,0
4499090,14:04:25,14:04:25,769,11,,,,3094.49,0
4499090,14:05:19,14:05:19,770,12,,,,3324.96,0
4499090,14:06:00,14:06:00,9638,13,,,,3468.03,
4499090,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499090,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499090,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499090,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499090,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499090,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499090,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499090,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499090,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499090,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499090,14:12:00,14:12:00,4214,24,,,,5665.44,
4499090,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499090,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499090,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499090,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499090,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499090,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499090,14:18:00,14:18:00,2491,31,,,,8106.69,
4499090,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499090,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499090,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499090,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499090,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499090,14:23:43,14:23:43,790,37,,,,10476.39,0
4499090,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499090,14:25:23,14:25:23,792,39,,,,11335.98,0
4499090,14:26:31,14:26:31,793,40,,,,11794.84,0
4499090,14:27:00,14:27:00,464,41,,1,,12040.77,
4499100,13:53:00,13:53:00,7091,1,,,1,0,
4499100,13:55:00,13:55:00,9503,2,,,,639.75,0
4499100,13:55:43,13:55:43,23,3,,,,863.38,0
4499100,13:57:00,13:57:00,24,4,,,,1221.48,0
4499100,13:58:12,13:58:12,26,5,,,,1563.43,0
4499100,13:59:21,13:59:21,764,6,,,,1894.65,0
4499100,13:59:47,13:59:47,765,7,,,,2012.66,0
4499100,14:01:10,14:01:10,766,8,,,,2287.51,0
4499100,14:02:24,14:02:24,767,9,,,,2652.71,0
4499100,14:03:30,14:03:30,768,10,,,,2873.77,0
4499100,14:04:25,14:04:25,769,11,,,,3094.49,0
4499100,14:05:19,14:05:19,770,12,,,,3324.96,0
4499100,14:06:00,14:06:00,9638,13,,,,3468.03,
4499100,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499100,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499100,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499100,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499100,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499100,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499100,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499100,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499100,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499100,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499100,14:12:00,14:12:00,4214,24,,,,5665.44,
4499100,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499100,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499100,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499100,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499100,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499100,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499100,14:18:00,14:18:00,2491,31,,,,8106.69,
4499100,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499100,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499100,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499100,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499100,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499100,14:23:43,14:23:43,790,37,,,,10476.39,0
4499100,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499100,14:25:23,14:25:23,792,39,,,,11335.98,0
4499100,14:26:31,14:26:31,793,40,,,,11794.84,0
4499100,14:27:00,14:27:00,464,41,,1,,12040.77,
4499130,13:53:00,13:53:00,7091,1,,,1,0,
4499130,13:55:00,13:55:00,9503,2,,,,639.75,0
4499130,13:55:43,13:55:43,23,3,,,,863.38,0
4499130,13:57:00,13:57:00,24,4,,,,1221.48,0
4499130,13:58:12,13:58:12,26,5,,,,1563.43,0
4499130,13:59:21,13:59:21,764,6,,,,1894.65,0
4499130,13:59:47,13:59:47,765,7,,,,2012.66,0
4499130,14:01:10,14:01:10,766,8,,,,2287.51,0
4499130,14:02:24,14:02:24,767,9,,,,2652.71,0
4499130,14:03:30,14:03:30,768,10,,,,2873.77,0
4499130,14:04:25,14:04:25,769,11,,,,3094.49,0
4499130,14:05:19,14:05:19,770,12,,,,3324.96,0
4499130,14:06:00,14:06:00,9638,13,,,,3468.03,
4499130,14:06:28,14:06:28,2401,14,,,,3659.22,0
4499130,14:07:01,14:07:01,2402,15,,,,3885.9,0
4499130,14:07:48,14:07:48,2403,16,,,,4168.92,0
4499130,14:08:17,14:08:17,2404,17,,,,4365.87,0
4499130,14:08:39,14:08:39,2405,18,,,,4528.77,0
4499130,14:09:03,14:09:03,4209,19,,,,4705.51,0
4499130,14:09:26,14:09:26,9634,20,,,,4824.38,0
4499130,14:10:20,14:10:20,4211,21,,,,5115.33,0
4499130,14:10:55,14:10:55,4212,22,,,,5342.17,0
4499130,14:11:26,14:11:26,4213,23,,,,5503.77,0
4499130,14:12:00,14:12:00,4214,24,,,,5665.44,
4499130,14:12:17,14:12:17,10575,25,,,,5811.25,0
4499130,14:13:40,14:13:40,2486,26,,,,6349.23,0
4499130,14:14:51,14:14:51,2487,27,,,,6800.22,0
4499130,14:15:55,14:15:55,2488,28,,,,7199.65,0
4499130,14:16:32,14:16:32,2489,29,,,,7503.69,0
4499130,14:17:00,14:17:00,2490,30,,,,7735.11,0
4499130,14:18:00,14:18:00,2491,31,,,,8106.69,
4499130,14:18:48,14:18:48,2492,32,,,,8354.31,0
4499130,14:19:56,14:19:56,2493,33,,,,8773.26,0
4499130,14:20:29,14:20:29,2494,34,,,,8956.13,0
4499130,14:21:41,14:21:41,1064,35,,,,9404.96,0
4499130,14:23:12,14:23:12,1065,36,,,,10206.1,0
4499130,14:23:43,14:23:43,790,37,,,,10476.39,0
4499130,14:24:23,14:24:23,10749,38,,,,10805.59,0
4499130,14:25:23,14:25:23,792,39,,,,11335.98,0
4499130,14:26:31,14:26:31,793,40,,,,11794.84,0
4499130,14:27:00,14:27:00,464,41,,1,,12040.77,
5069020,15:53:00,15:53:00,7091,1,,,1,0,
5069020,15:55:09,15:55:09,9503,2,,,,639.75,0
5069020,15:55:56,15:55:56,23,3,,,,863.38,0
5069020,15:57:19,15:57:19,24,4,,,,1221.48,0
5069020,15:58:36,15:58:36,26,5,,,,1563.43,0
5069020,15:59:50,15:59:50,764,6,,,,1894.65,0
5069020,16:00:18,16:00:18,765,7,,,,2012.66,0
5069020,16:01:48,16:01:48,766,8,,,,2287.51,0
5069020,16:03:08,16:03:08,767,9,,,,2652.71,0
5069020,16:04:19,16:04:19,768,10,,,,2873.77,0
5069020,16:05:18,16:05:18,769,11,,,,3094.49,0
5069020,16:06:16,16:06:16,770,12,,,,3324.96,0
5069020,16:07:00,16:07:00,9638,13,,,,3468.03,
5069020,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069020,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069020,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069020,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069020,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069020,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069020,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069020,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069020,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069020,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069020,16:14:00,16:14:00,4214,24,,,,5665.44,
5069020,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069020,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069020,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069020,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069020,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069020,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069020,16:20:00,16:20:00,2491,31,,,,8106.69,
5069020,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069020,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069020,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069020,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069020,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069020,16:25:43,16:25:43,790,37,,,,10476.39,0
5069020,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069020,16:27:23,16:27:23,792,39,,,,11335.98,0
5069020,16:28:31,16:28:31,793,40,,,,11794.84,0
5069020,16:29:00,16:29:00,464,41,,1,,12040.77,
5069030,15:53:00,15:53:00,7091,1,,,1,0,
5069030,15:55:09,15:55:09,9503,2,,,,639.75,0
5069030,15:55:56,15:55:56,23,3,,,,863.38,0
5069030,15:57:19,15:57:19,24,4,,,,1221.48,0
5069030,15:58:36,15:58:36,26,5,,,,1563.43,0
5069030,15:59:50,15:59:50,764,6,,,,1894.65,0
5069030,16:00:18,16:00:18,765,7,,,,2012.66,0
5069030,16:01:48,16:01:48,766,8,,,,2287.51,0
5069030,16:03:08,16:03:08,767,9,,,,2652.71,0
5069030,16:04:19,16:04:19,768,10,,,,2873.77,0
5069030,16:05:18,16:05:18,769,11,,,,3094.49,0
5069030,16:06:16,16:06:16,770,12,,,,3324.96,0
5069030,16:07:00,16:07:00,9638,13,,,,3468.03,
5069030,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069030,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069030,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069030,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069030,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069030,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069030,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069030,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069030,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069030,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069030,16:14:00,16:14:00,4214,24,,,,5665.44,
5069030,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069030,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069030,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069030,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069030,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069030,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069030,16:20:00,16:20:00,2491,31,,,,8106.69,
5069030,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069030,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069030,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069030,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069030,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069030,16:25:43,16:25:43,790,37,,,,10476.39,0
5069030,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069030,16:27:23,16:27:23,792,39,,,,11335.98,0
5069030,16:28:31,16:28:31,793,40,,,,11794.84,0
5069030,16:29:00,16:29:00,464,41,,1,,12040.77,
5069040,15:53:00,15:53:00,7091,1,,,1,0,
5069040,15:55:09,15:55:09,9503,2,,,,639.75,0
5069040,15:55:56,15:55:56,23,3,,,,863.38,0
5069040,15:57:19,15:57:19,24,4,,,,1221.48,0
5069040,15:58:36,15:58:36,26,5,,,,1563.43,0
5069040,15:59:50,15:59:50,764,6,,,,1894.65,0
5069040,16:00:18,16:00:18,765,7,,,,2012.66,0
5069040,16:01:48,16:01:48,766,8,,,,2287.51,0
5069040,16:03:08,16:03:08,767,9,,,,2652.71,0
5069040,16:04:19,16:04:19,768,10,,,,2873.77,0
5069040,16:05:18,16:05:18,769,11,,,,3094.49,0
5069040,16:06:16,16:06:16,770,12,,,,3324.96,0
5069040,16:07:00,16:07:00,9638,13,,,,3468.03,
5069040,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069040,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069040,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069040,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069040,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069040,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069040,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069040,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069040,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069040,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069040,16:14:00,16:14:00,4214,24,,,,5665.44,
5069040,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069040,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069040,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069040,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069040,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069040,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069040,16:20:00,16:20:00,2491,31,,,,8106.69,
5069040,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069040,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069040,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069040,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069040,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069040,16:25:43,16:25:43,790,37,,,,10476.39,0
5069040,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069040,16:27:23,16:27:23,792,39,,,,11335.98,0
5069040,16:28:31,16:28:31,793,40,,,,11794.84,0
5069040,16:29:00,16:29:00,464,41,,1,,12040.77,
5069050,15:53:00,15:53:00,7091,1,,,1,0,
5069050,15:55:09,15:55:09,9503,2,,,,639.75,0
5069050,15:55:56,15:55:56,23,3,,,,863.38,0
5069050,15:57:19,15:57:19,24,4,,,,1221.48,0
5069050,15:58:36,15:58:36,26,5,,,,1563.43,0
5069050,15:59:50,15:59:50,764,6,,,,1894.65,0
5069050,16:00:18,16:00:18,765,7,,,,2012.66,0
5069050,16:01:48,16:01:48,766,8,,,,2287.51,0
5069050,16:03:08,16:03:08,767,9,,,,2652.71,0
5069050,16:04:19,16:04:19,768,10,,,,2873.77,0
5069050,16:05:18,16:05:18,769,11,,,,3094.49,0
5069050,16:06:16,16:06:16,770,12,,,,3324.96,0
5069050,16:07:00,16:07:00,9638,13,,,,3468.03,
5069050,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069050,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069050,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069050,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069050,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069050,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069050,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069050,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069050,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069050,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069050,16:14:00,16:14:00,4214,24,,,,5665.44,
5069050,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069050,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069050,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069050,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069050,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069050,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069050,16:20:00,16:20:00,2491,31,,,,8106.69,
5069050,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069050,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069050,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069050,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069050,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069050,16:25:43,16:25:43,790,37,,,,10476.39,0
5069050,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069050,16:27:23,16:27:23,792,39,,,,11335.98,0
5069050,16:28:31,16:28:31,793,40,,,,11794.84,0
5069050,16:29:00,16:29:00,464,41,,1,,12040.77,
5069060,15:53:00,15:53:00,7091,1,,,1,0,
5069060,15:55:09,15:55:09,9503,2,,,,639.75,0
5069060,15:55:56,15:55:56,23,3,,,,863.38,0
5069060,15:57:19,15:57:19,24,4,,,,1221.48,0
5069060,15:58:36,15:58:36,26,5,,,,1563.43,0
5069060,15:59:50,15:59:50,764,6,,,,1894.65,0
5069060,16:00:18,16:00:18,765,7,,,,2012.66,0
5069060,16:01:48,16:01:48,766,8,,,,2287.51,0
5069060,16:03:08,16:03:08,767,9,,,,2652.71,0
5069060,16:04:19,16:04:19,768,10,,,,2873.77,0
5069060,16:05:18,16:05:18,769,11,,,,3094.49,0
5069060,16:06:16,16:06:16,770,12,,,,3324.96,0
5069060,16:07:00,16:07:00,9638,13,,,,3468.03,
5069060,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069060,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069060,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069060,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069060,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069060,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069060,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069060,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069060,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069060,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069060,16:14:00,16:14:00,4214,24,,,,5665.44,
5069060,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069060,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069060,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069060,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069060,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069060,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069060,16:20:00,16:20:00,2491,31,,,,8106.69,
5069060,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069060,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069060,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069060,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069060,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069060,16:25:43,16:25:43,790,37,,,,10476.39,0
5069060,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069060,16:27:23,16:27:23,792,39,,,,11335.98,0
5069060,16:28:31,16:28:31,793,40,,,,11794.84,0
5069060,16:29:00,16:29:00,464,41,,1,,12040.77,
5069080,15:53:00,15:53:00,7091,1,,,1,0,
5069080,15:55:09,15:55:09,9503,2,,,,639.75,0
5069080,15:55:56,15:55:56,23,3,,,,863.38,0
5069080,15:57:19,15:57:19,24,4,,,,1221.48,0
5069080,15:58:36,15:58:36,26,5,,,,1563.43,0
5069080,15:59:50,15:59:50,764,6,,,,1894.65,0
5069080,16:00:18,16:00:18,765,7,,,,2012.66,0
5069080,16:01:48,16:01:48,766,8,,,,2287.51,0
5069080,16:03:08,16:03:08,767,9,,,,2652.71,0
5069080,16:04:19,16:04:19,768,10,,,,2873.77,0
5069080,16:05:18,16:05:18,769,11,,,,3094.49,0
5069080,16:06:16,16:06:16,770,12,,,,3324.96,0
5069080,16:07:00,16:07:00,9638,13,,,,3468.03,
5069080,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069080,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069080,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069080,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069080,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069080,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069080,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069080,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069080,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069080,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069080,16:14:00,16:14:00,4214,24,,,,5665.44,
5069080,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069080,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069080,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069080,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069080,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069080,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069080,16:20:00,16:20:00,2491,31,,,,8106.69,
5069080,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069080,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069080,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069080,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069080,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069080,16:25:43,16:25:43,790,37,,,,10476.39,0
5069080,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069080,16:27:23,16:27:23,792,39,,,,11335.98,0
5069080,16:28:31,16:28:31,793,40,,,,11794.84,0
5069080,16:29:00,16:29:00,464,41,,1,,12040.77,
5069090,15:53:00,15:53:00,7091,1,,,1,0,
5069090,15:55:09,15:55:09,9503,2,,,,639.75,0
5069090,15:55:56,15:55:56,23,3,,,,863.38,0
5069090,15:57:19,15:57:19,24,4,,,,1221.48,0
5069090,15:58:36,15:58:36,26,5,,,,1563.43,0
5069090,15:59:50,15:59:50,764,6,,,,1894.65,0
5069090,16:00:18,16:00:18,765,7,,,,2012.66,0
5069090,16:01:48,16:01:48,766,8,,,,2287.51,0
5069090,16:03:08,16:03:08,767,9,,,,2652.71,0
5069090,16:04:19,16:04:19,768,10,,,,2873.77,0
5069090,16:05:18,16:05:18,769,11,,,,3094.49,0
5069090,16:06:16,16:06:16,770,12,,,,3324.96,0
5069090,16:07:00,16:07:00,9638,13,,,,3468.03,
5069090,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069090,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069090,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069090,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069090,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069090,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069090,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069090,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069090,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069090,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069090,16:14:00,16:14:00,4214,24,,,,5665.44,
5069090,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069090,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069090,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069090,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069090,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069090,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069090,16:20:00,16:20:00,2491,31,,,,8106.69,
5069090,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069090,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069090,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069090,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069090,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069090,16:25:43,16:25:43,790,37,,,,10476.39,0
5069090,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069090,16:27:23,16:27:23,792,39,,,,11335.98,0
5069090,16:28:31,16:28:31,793,40,,,,11794.84,0
5069090,16:29:00,16:29:00,464,41,,1,,12040.77,
5069100,15:53:00,15:53:00,7091,1,,,1,0,
5069100,15:55:09,15:55:09,9503,2,,,,639.75,0
5069100,15:55:56,15:55:56,23,3,,,,863.38,0
5069100,15:57:19,15:57:19,24,4,,,,1221.48,0
5069100,15:58:36,15:58:36,26,5,,,,1563.43,0
5069100,15:59:50,15:59:50,764,6,,,,1894.65,0
5069100,16:00:18,16:00:18,765,7,,,,2012.66,0
5069100,16:01:48,16:01:48,766,8,,,,2287.51,0
5069100,16:03:08,16:03:08,767,9,,,,2652.71,0
5069100,16:04:19,16:04:19,768,10,,,,2873.77,0
5069100,16:05:18,16:05:18,769,11,,,,3094.49,0
5069100,16:06:16,16:06:16,770,12,,,,3324.96,0
5069100,16:07:00,16:07:00,9638,13,,,,3468.03,
5069100,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069100,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069100,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069100,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069100,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069100,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069100,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069100,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069100,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069100,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069100,16:14:00,16:14:00,4214,24,,,,5665.44,
5069100,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069100,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069100,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069100,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069100,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069100,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069100,16:20:00,16:20:00,2491,31,,,,8106.69,
5069100,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069100,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069100,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069100,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069100,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069100,16:25:43,16:25:43,790,37,,,,10476.39,0
5069100,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069100,16:27:23,16:27:23,792,39,,,,11335.98,0
5069100,16:28:31,16:28:31,793,40,,,,11794.84,0
5069100,16:29:00,16:29:00,464,41,,1,,12040.77,
5069130,15:53:00,15:53:00,7091,1,,,1,0,
5069130,15:55:09,15:55:09,9503,2,,,,639.75,0
5069130,15:55:56,15:55:56,23,3,,,,863.38,0
5069130,15:57:19,15:57:19,24,4,,,,1221.48,0
5069130,15:58:36,15:58:36,26,5,,,,1563.43,0
5069130,15:59:50,15:59:50,764,6,,,,1894.65,0
5069130,16:00:18,16:00:18,765,7,,,,2012.66,0
5069130,16:01:48,16:01:48,766,8,,,,2287.51,0
5069130,16:03:08,16:03:08,767,9,,,,2652.71,0
5069130,16:04:19,16:04:19,768,10,,,,2873.77,0
5069130,16:05:18,16:05:18,769,11,,,,3094.49,0
5069130,16:06:16,16:06:16,770,12,,,,3324.96,0
5069130,16:07:00,16:07:00,9638,13,,,,3468.03,
5069130,16:07:33,16:07:33,2401,14,,,,3659.22,0
5069130,16:08:11,16:08:11,2402,15,,,,3885.9,0
5069130,16:09:07,16:09:07,2403,16,,,,4168.92,0
5069130,16:09:40,16:09:40,2404,17,,,,4365.87,0
5069130,16:10:06,16:10:06,2405,18,,,,4528.77,0
5069130,16:10:33,16:10:33,4209,19,,,,4705.51,0
5069130,16:11:01,16:11:01,9634,20,,,,4824.38,0
5069130,16:12:03,16:12:03,4211,21,,,,5115.33,0
5069130,16:12:44,16:12:44,4212,22,,,,5342.17,0
5069130,16:13:21,16:13:21,4213,23,,,,5503.77,0
5069130,16:14:00,16:14:00,4214,24,,,,5665.44,
5069130,16:14:17,16:14:17,10575,25,,,,5811.25,0
5069130,16:15:40,16:15:40,2486,26,,,,6349.23,0
5069130,16:16:51,16:16:51,2487,27,,,,6800.22,0
5069130,16:17:55,16:17:55,2488,28,,,,7199.65,0
5069130,16:18:32,16:18:32,2489,29,,,,7503.69,0
5069130,16:19:00,16:19:00,2490,30,,,,7735.11,0
5069130,16:20:00,16:20:00,2491,31,,,,8106.69,
5069130,16:20:48,16:20:48,2492,32,,,,8354.31,0
5069130,16:21:56,16:21:56,2493,33,,,,8773.26,0
5069130,16:22:29,16:22:29,2494,34,,,,8956.13,0
5069130,16:23:41,16:23:41,1064,35,,,,9404.96,0
5069130,16:25:12,16:25:12,1065,36,,,,10206.1,0
5069130,16:25:43,16:25:43,790,37,,,,10476.39,0
5069130,16:26:23,16:26:23,10749,38,,,,10805.59,0
5069130,16:27:23,16:27:23,792,39,,,,11335.98,0
5069130,16:28:31,16:28:31,793,40,,,,11794.84,0
5069130,16:29:00,16:29:00,464,41,,1,,12040.77,
5161020,07:53:00,07:53:00,7091,1,,,1,0,
5161020,07:55:09,07:55:09,9503,2,,,,639.75,0
5161020,07:55:56,07:55:56,23,3,,,,863.38,0
5161020,07:57:19,07:57:19,24,4,,,,1221.48,0
5161020,07:58:36,07:58:36,26,5,,,,1563.43,0
5161020,07:59:50,07:59:50,764,6,,,,1894.65,0
5161020,08:00:18,08:00:18,765,7,,,,2012.66,0
5161020,08:01:48,08:01:48,766,8,,,,2287.51,0
5161020,08:03:08,08:03:08,767,9,,,,2652.71,0
5161020,08:04:19,08:04:19,768,10,,,,2873.77,0
5161020,08:05:18,08:05:18,769,11,,,,3094.49,0
5161020,08:06:16,08:06:16,770,12,,,,3324.96,0
5161020,08:07:00,08:07:00,9638,13,,,,3468.03,
5161020,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161020,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161020,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161020,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161020,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161020,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161020,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161020,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161020,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161020,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161020,08:14:00,08:14:00,4214,24,,,,5665.44,
5161020,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161020,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161020,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161020,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161020,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161020,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161020,08:21:00,08:21:00,2491,31,,,,8106.69,
5161020,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161020,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161020,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161020,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161020,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161020,08:26:43,08:26:43,790,37,,,,10476.39,0
5161020,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161020,08:28:23,08:28:23,792,39,,,,11335.98,0
5161020,08:29:31,08:29:31,793,40,,,,11794.84,0
5161020,08:30:00,08:30:00,464,41,,1,,12040.77,
5161030,07:53:00,07:53:00,7091,1,,,1,0,
5161030,07:55:09,07:55:09,9503,2,,,,639.75,0
5161030,07:55:56,07:55:56,23,3,,,,863.38,0
5161030,07:57:19,07:57:19,24,4,,,,1221.48,0
5161030,07:58:36,07:58:36,26,5,,,,1563.43,0
5161030,07:59:50,07:59:50,764,6,,,,1894.65,0
5161030,08:00:18,08:00:18,765,7,,,,2012.66,0
5161030,08:01:48,08:01:48,766,8,,,,2287.51,0
5161030,08:03:08,08:03:08,767,9,,,,2652.71,0
5161030,08:04:19,08:04:19,768,10,,,,2873.77,0
5161030,08:05:18,08:05:18,769,11,,,,3094.49,0
5161030,08:06:16,08:06:16,770,12,,,,3324.96,0
5161030,08:07:00,08:07:00,9638,13,,,,3468.03,
5161030,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161030,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161030,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161030,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161030,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161030,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161030,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161030,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161030,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161030,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161030,08:14:00,08:14:00,4214,24,,,,5665.44,
5161030,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161030,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161030,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161030,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161030,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161030,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161030,08:21:00,08:21:00,2491,31,,,,8106.69,
5161030,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161030,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161030,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161030,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161030,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161030,08:26:43,08:26:43,790,37,,,,10476.39,0
5161030,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161030,08:28:23,08:28:23,792,39,,,,11335.98,0
5161030,08:29:31,08:29:31,793,40,,,,11794.84,0
5161030,08:30:00,08:30:00,464,41,,1,,12040.77,
5161040,07:53:00,07:53:00,7091,1,,,1,0,
5161040,07:55:09,07:55:09,9503,2,,,,639.75,0
5161040,07:55:56,07:55:56,23,3,,,,863.38,0
5161040,07:57:19,07:57:19,24,4,,,,1221.48,0
5161040,07:58:36,07:58:36,26,5,,,,1563.43,0
5161040,07:59:50,07:59:50,764,6,,,,1894.65,0
5161040,08:00:18,08:00:18,765,7,,,,2012.66,0
5161040,08:01:48,08:01:48,766,8,,,,2287.51,0
5161040,08:03:08,08:03:08,767,9,,,,2652.71,0
5161040,08:04:19,08:04:19,768,10,,,,2873.77,0
5161040,08:05:18,08:05:18,769,11,,,,3094.49,0
5161040,08:06:16,08:06:16,770,12,,,,3324.96,0
5161040,08:07:00,08:07:00,9638,13,,,,3468.03,
5161040,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161040,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161040,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161040,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161040,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161040,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161040,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161040,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161040,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161040,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161040,08:14:00,08:14:00,4214,24,,,,5665.44,
5161040,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161040,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161040,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161040,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161040,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161040,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161040,08:21:00,08:21:00,2491,31,,,,8106.69,
5161040,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161040,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161040,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161040,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161040,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161040,08:26:43,08:26:43,790,37,,,,10476.39,0
5161040,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161040,08:28:23,08:28:23,792,39,,,,11335.98,0
5161040,08:29:31,08:29:31,793,40,,,,11794.84,0
5161040,08:30:00,08:30:00,464,41,,1,,12040.77,
5161050,07:53:00,07:53:00,7091,1,,,1,0,
5161050,07:55:09,07:55:09,9503,2,,,,639.75,0
5161050,07:55:56,07:55:56,23,3,,,,863.38,0
5161050,07:57:19,07:57:19,24,4,,,,1221.48,0
5161050,07:58:36,07:58:36,26,5,,,,1563.43,0
5161050,07:59:50,07:59:50,764,6,,,,1894.65,0
5161050,08:00:18,08:00:18,765,7,,,,2012.66,0
5161050,08:01:48,08:01:48,766,8,,,,2287.51,0
5161050,08:03:08,08:03:08,767,9,,,,2652.71,0
5161050,08:04:19,08:04:19,768,10,,,,2873.77,0
5161050,08:05:18,08:05:18,769,11,,,,3094.49,0
5161050,08:06:16,08:06:16,770,12,,,,3324.96,0
5161050,08:07:00,08:07:00,9638,13,,,,3468.03,
5161050,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161050,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161050,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161050,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161050,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161050,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161050,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161050,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161050,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161050,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161050,08:14:00,08:14:00,4214,24,,,,5665.44,
5161050,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161050,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161050,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161050,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161050,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161050,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161050,08:21:00,08:21:00,2491,31,,,,8106.69,
5161050,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161050,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161050,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161050,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161050,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161050,08:26:43,08:26:43,790,37,,,,10476.39,0
5161050,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161050,08:28:23,08:28:23,792,39,,,,11335.98,0
5161050,08:29:31,08:29:31,793,40,,,,11794.84,0
5161050,08:30:00,08:30:00,464,41,,1,,12040.77,
5161060,07:53:00,07:53:00,7091,1,,,1,0,
5161060,07:55:09,07:55:09,9503,2,,,,639.75,0
5161060,07:55:56,07:55:56,23,3,,,,863.38,0
5161060,07:57:19,07:57:19,24,4,,,,1221.48,0
5161060,07:58:36,07:58:36,26,5,,,,1563.43,0
5161060,07:59:50,07:59:50,764,6,,,,1894.65,0
5161060,08:00:18,08:00:18,765,7,,,,2012.66,0
5161060,08:01:48,08:01:48,766,8,,,,2287.51,0
5161060,08:03:08,08:03:08,767,9,,,,2652.71,0
5161060,08:04:19,08:04:19,768,10,,,,2873.77,0
5161060,08:05:18,08:05:18,769,11,,,,3094.49,0
5161060,08:06:16,08:06:16,770,12,,,,3324.96,0
5161060,08:07:00,08:07:00,9638,13,,,,3468.03,
5161060,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161060,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161060,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161060,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161060,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161060,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161060,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161060,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161060,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161060,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161060,08:14:00,08:14:00,4214,24,,,,5665.44,
5161060,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161060,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161060,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161060,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161060,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161060,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161060,08:21:00,08:21:00,2491,31,,,,8106.69,
5161060,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161060,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161060,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161060,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161060,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161060,08:26:43,08:26:43,790,37,,,,10476.39,0
5161060,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161060,08:28:23,08:28:23,792,39,,,,11335.98,0
5161060,08:29:31,08:29:31,793,40,,,,11794.84,0
5161060,08:30:00,08:30:00,464,41,,1,,12040.77,
5161080,07:53:00,07:53:00,7091,1,,,1,0,
5161080,07:55:09,07:55:09,9503,2,,,,639.75,0
5161080,07:55:56,07:55:56,23,3,,,,863.38,0
5161080,07:57:19,07:57:19,24,4,,,,1221.48,0
5161080,07:58:36,07:58:36,26,5,,,,1563.43,0
5161080,07:59:50,07:59:50,764,6,,,,1894.65,0
5161080,08:00:18,08:00:18,765,7,,,,2012.66,0
5161080,08:01:48,08:01:48,766,8,,,,2287.51,0
5161080,08:03:08,08:03:08,767,9,,,,2652.71,0
5161080,08:04:19,08:04:19,768,10,,,,2873.77,0
5161080,08:05:18,08:05:18,769,11,,,,3094.49,0
5161080,08:06:16,08:06:16,770,12,,,,3324.96,0
5161080,08:07:00,08:07:00,9638,13,,,,3468.03,
5161080,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161080,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161080,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161080,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161080,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161080,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161080,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161080,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161080,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161080,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161080,08:14:00,08:14:00,4214,24,,,,5665.44,
5161080,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161080,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161080,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161080,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161080,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161080,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161080,08:21:00,08:21:00,2491,31,,,,8106.69,
5161080,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161080,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161080,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161080,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161080,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161080,08:26:43,08:26:43,790,37,,,,10476.39,0
5161080,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161080,08:28:23,08:28:23,792,39,,,,11335.98,0
5161080,08:29:31,08:29:31,793,40,,,,11794.84,0
5161080,08:30:00,08:30:00,464,41,,1,,12040.77,
5161090,07:53:00,07:53:00,7091,1,,,1,0,
5161090,07:55:09,07:55:09,9503,2,,,,639.75,0
5161090,07:55:56,07:55:56,23,3,,,,863.38,0
5161090,07:57:19,07:57:19,24,4,,,,1221.48,0
5161090,07:58:36,07:58:36,26,5,,,,1563.43,0
5161090,07:59:50,07:59:50,764,6,,,,1894.65,0
5161090,08:00:18,08:00:18,765,7,,,,2012.66,0
5161090,08:01:48,08:01:48,766,8,,,,2287.51,0
5161090,08:03:08,08:03:08,767,9,,,,2652.71,0
5161090,08:04:19,08:04:19,768,10,,,,2873.77,0
5161090,08:05:18,08:05:18,769,11,,,,3094.49,0
5161090,08:06:16,08:06:16,770,12,,,,3324.96,0
5161090,08:07:00,08:07:00,9638,13,,,,3468.03,
5161090,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161090,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161090,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161090,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161090,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161090,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161090,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161090,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161090,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161090,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161090,08:14:00,08:14:00,4214,24,,,,5665.44,
5161090,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161090,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161090,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161090,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161090,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161090,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161090,08:21:00,08:21:00,2491,31,,,,8106.69,
5161090,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161090,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161090,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161090,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161090,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161090,08:26:43,08:26:43,790,37,,,,10476.39,0
5161090,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161090,08:28:23,08:28:23,792,39,,,,11335.98,0
5161090,08:29:31,08:29:31,793,40,,,,11794.84,0
5161090,08:30:00,08:30:00,464,41,,1,,12040.77,
5161100,07:53:00,07:53:00,7091,1,,,1,0,
5161100,07:55:09,07:55:09,9503,2,,,,639.75,0
5161100,07:55:56,07:55:56,23,3,,,,863.38,0
5161100,07:57:19,07:57:19,24,4,,,,1221.48,0
5161100,07:58:36,07:58:36,26,5,,,,1563.43,0
5161100,07:59:50,07:59:50,764,6,,,,1894.65,0
5161100,08:00:18,08:00:18,765,7,,,,2012.66,0
5161100,08:01:48,08:01:48,766,8,,,,2287.51,0
5161100,08:03:08,08:03:08,767,9,,,,2652.71,0
5161100,08:04:19,08:04:19,768,10,,,,2873.77,0
5161100,08:05:18,08:05:18,769,11,,,,3094.49,0
5161100,08:06:16,08:06:16,770,12,,,,3324.96,0
5161100,08:07:00,08:07:00,9638,13,,,,3468.03,
5161100,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161100,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161100,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161100,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161100,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161100,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161100,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161100,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161100,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161100,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161100,08:14:00,08:14:00,4214,24,,,,5665.44,
5161100,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161100,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161100,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161100,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161100,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161100,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161100,08:21:00,08:21:00,2491,31,,,,8106.69,
5161100,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161100,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161100,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161100,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161100,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161100,08:26:43,08:26:43,790,37,,,,10476.39,0
5161100,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161100,08:28:23,08:28:23,792,39,,,,11335.98,0
5161100,08:29:31,08:29:31,793,40,,,,11794.84,0
5161100,08:30:00,08:30:00,464,41,,1,,12040.77,
5161130,07:53:00,07:53:00,7091,1,,,1,0,
5161130,07:55:09,07:55:09,9503,2,,,,639.75,0
5161130,07:55:56,07:55:56,23,3,,,,863.38,0
5161130,07:57:19,07:57:19,24,4,,,,1221.48,0
5161130,07:58:36,07:58:36,26,5,,,,1563.43,0
5161130,07:59:50,07:59:50,764,6,,,,1894.65,0
5161130,08:00:18,08:00:18,765,7,,,,2012.66,0
5161130,08:01:48,08:01:48,766,8,,,,2287.51,0
5161130,08:03:08,08:03:08,767,9,,,,2652.71,0
5161130,08:04:19,08:04:19,768,10,,,,2873.77,0
5161130,08:05:18,08:05:18,769,11,,,,3094.49,0
5161130,08:06:16,08:06:16,770,12,,,,3324.96,0
5161130,08:07:00,08:07:00,9638,13,,,,3468.03,
5161130,08:07:33,08:07:33,2401,14,,,,3659.22,0
5161130,08:08:11,08:08:11,2402,15,,,,3885.9,0
5161130,08:09:07,08:09:07,2403,16,,,,4168.92,0
5161130,08:09:40,08:09:40,2404,17,,,,4365.87,0
5161130,08:10:06,08:10:06,2405,18,,,,4528.77,0
5161130,08:10:33,08:10:33,4209,19,,,,4705.51,0
5161130,08:11:01,08:11:01,9634,20,,,,4824.38,0
5161130,08:12:03,08:12:03,4211,21,,,,5115.33,0
5161130,08:12:44,08:12:44,4212,22,,,,5342.17,0
5161130,08:13:21,08:13:21,4213,23,,,,5503.77,0
5161130,08:14:00,08:14:00,4214,24,,,,5665.44,
5161130,08:14:20,08:14:20,10575,25,,,,5811.25,0
5161130,08:15:57,08:15:57,2486,26,,,,6349.23,0
5161130,08:17:20,08:17:20,2487,27,,,,6800.22,0
5161130,08:18:34,08:18:34,2488,28,,,,7199.65,0
5161130,08:19:17,08:19:17,2489,29,,,,7503.69,0
5161130,08:19:50,08:19:50,2490,30,,,,7735.11,0
5161130,08:21:00,08:21:00,2491,31,,,,8106.69,
5161130,08:21:48,08:21:48,2492,32,,,,8354.31,0
5161130,08:22:56,08:22:56,2493,33,,,,8773.26,0
5161130,08:23:29,08:23:29,2494,34,,,,8956.13,0
5161130,08:24:41,08:24:41,1064,35,,,,9404.96,0
5161130,08:26:12,08:26:12,1065,36,,,,10206.1,0
5161130,08:26:43,08:26:43,790,37,,,,10476.39,0
5161130,08:27:23,08:27:23,10749,38,,,,10805.59,0
5161130,08:28:23,08:28:23,792,39,,,,11335.98,0
5161130,08:29:31,08:29:31,793,40,,,,11794.84,0
5161130,08:30:00,08:30:00,464,41,,1,,12040.77,
5194010,07:55:00,07:55:00,7091,1,,,1,0,
5194010,07:56:04,07:56:04,9503,2,,,,639.75,0
5194010,07:56:28,07:56:28,23,3,,,,863.38,0
5194010,07:57:09,07:57:09,24,4,,,,1221.48,0
5194010,07:57:48,07:57:48,26,5,,,,1563.43,0
5194010,07:58:25,07:58:25,764,6,,,,1894.65,0
5194010,07:58:39,07:58:39,765,7,,,,2012.66,0
5194010,07:59:24,07:59:24,766,8,,,,2287.51,0
5194010,08:00:04,08:00:04,767,9,,,,2652.71,0
5194010,08:00:39,08:00:39,768,10,,,,2873.77,0
5194010,08:01:09,08:01:09,769,11,,,,3094.49,0
5194010,08:01:38,08:01:38,770,12,,,,3324.96,0
5194010,08:02:00,08:02:00,9638,13,,,,3468.03,
5194010,08:02:23,08:02:23,2401,14,,,,3659.22,0
5194010,08:02:51,08:02:51,2402,15,,,,3885.9,0
5194010,08:03:30,08:03:30,2403,16,,,,4168.92,0
5194010,08:03:54,08:03:54,2404,17,,,,4365.87,0
5194010,08:04:12,08:04:12,2405,18,,,,4528.77,0
5194010,08:04:32,08:04:32,4209,19,,,,4705.51,0
5194010,08:04:52,08:04:52,9634,20,,,,4824.38,0
5194010,08:05:37,08:05:37,4211,21,,,,5115.33,0
5194010,08:06:06,08:06:06,4212,22,,,,5342.17,0
5194010,08:06:32,08:06:32,4213,23,,,,5503.77,0
5194010,08:07:00,08:07:00,4214,24,,,,5665.44,
5194010,08:07:14,08:07:14,10575,25,,,,5811.25,0
5194010,08:08:23,08:08:23,2486,26,,,,6349.23,0
5194010,08:09:23,08:09:23,2487,27,,,,6800.22,0
5194010,08:10:15,08:10:15,2488,28,,,,7199.65,0
5194010,08:10:47,08:10:47,2489,29,,,,7503.69,0
5194010,08:11:10,08:11:10,2490,30,,,,7735.11,0
5194010,08:12:00,08:12:00,2491,31,,,,8106.69,
5194010,08:12:32,08:12:32,2492,32,,,,8354.31,0
5194010,08:13:17,08:13:17,2493,33,,,,8773.26,0
5194010,08:13:39,08:13:39,2494,34,,,,8956.13,0
5194010,08:14:27,08:14:27,1064,35,,,,9404.96,0
5194010,08:15:28,08:15:28,1065,36,,,,10206.1,0
5194010,08:15:48,08:15:48,790,37,,,,10476.39,0
5194010,08:16:15,08:16:15,10749,38,,,,10805.59,0
5194010,08:16:55,08:16:55,792,39,,,,11335.98,0
5194010,08:17:41,08:17:41,793,40,,,,11794.84,0
5194010,08:18:00,08:18:00,464,41,,1,,12040.77,
5194120,07:55:00,07:55:00,7091,1,,,1,0,
5194120,07:56:04,07:56:04,9503,2,,,,639.75,0
5194120,07:56:28,07:56:28,23,3,,,,863.38,0
5194120,07:57:09,07:57:09,24,4,,,,1221.48,0
5194120,07:57:48,07:57:48,26,5,,,,1563.43,0
5194120,07:58:25,07:58:25,764,6,,,,1894.65,0
5194120,07:58:39,07:58:39,765,7,,,,2012.66,0
5194120,07:59:24,07:59:24,766,8,,,,2287.51,0
5194120,08:00:04,08:00:04,767,9,,,,2652.71,0
5194120,08:00:39,08:00:39,768,10,,,,2873.77,0
5194120,08:01:09,08:01:09,769,11,,,,3094.49,0
5194120,08:01:38,08:01:38,770,12,,,,3324.96,0
5194120,08:02:00,08:02:00,9638,13,,,,3468.03,
5194120,08:02:23,08:02:23,2401,14,,,,3659.22,0
5194120,08:02:51,08:02:51,2402,15,,,,3885.9,0
5194120,08:03:30,08:03:30,2403,16,,,,4168.92,0
5194120,08:03:54,08:03:54,2404,17,,,,4365.87,0
5194120,08:04:12,08:04:12,2405,18,,,,4528.77,0
5194120,08:04:32,08:04:32,4209,19,,,,4705.51,0
5194120,08:04:52,08:04:52,9634,20,,,,4824.38,0
5194120,08:05:37,08:05:37,4211,21,,,,5115.33,0
5194120,08:06:06,08:06:06,4212,22,,,,5342.17,0
5194120,08:06:32,08:06:32,4213,23,,,,5503.77,0
5194120,08:07:00,08:07:00,4214,24,,,,5665.44,
5194120,08:07:14,08:07:14,10575,25,,,,5811.25,0
5194120,08:08:23,08:08:23,2486,26,,,,6349.23,0
5194120,08:09:23,08:09:23,2487,27,,,,6800.22,0
5194120,08:10:15,08:10:15,2488,28,,,,7199.65,0
5194120,08:10:47,08:10:47,2489,29,,,,7503.69,0
5194120,08:11:10,08:11:10,2490,30,,,,7735.11,0
5194120,08:12:00,08:12:00,2491,31,,,,8106.69,
5194120,08:12:32,08:12:32,2492,32,,,,8354.31,0
5194120,08:13:17,08:13:17,2493,33,,,,8773.26,0
5194120,08:13:39,08:13:39,2494,34,,,,8956.13,0
5194120,08:14:27,08:14:27,1064,35,,,,9404.96,0
5194120,08:15:28,08:15:28,1065,36,,,,10206.1,0
5194120,08:15:48,08:15:48,790,37,,,,10476.39,0
5194120,08:16:15,08:16:15,10749,38,,,,10805.59,0
5194120,08:16:55,08:16:55,792,39,,,,11335.98,0
5194120,08:17:41,08:17:41,793,40,,,,11794.84,0
5194120,08:18:00,08:18:00,464,41,,1,,12040.77,
5194140,07:55:00,07:55:00,7091,1,,,1,0,
5194140,07:56:04,07:56:04,9503,2,,,,639.75,0
5194140,07:56:28,07:56:28,23,3,,,,863.38,0
5194140,07:57:09,07:57:09,24,4,,,,1221.48,0
5194140,07:57:48,07:57:48,26,5,,,,1563.43,0
5194140,07:58:25,07:58:25,764,6,,,,1894.65,0
5194140,07:58:39,07:58:39,765,7,,,,2012.66,0
5194140,07:59:24,07:59:24,766,8,,,,2287.51,0
5194140,08:00:04,08:00:04,767,9,,,,2652.71,0
5194140,08:00:39,08:00:39,768,10,,,,2873.77,0
5194140,08:01:09,08:01:09,769,11,,,,3094.49,0
5194140,08:01:38,08:01:38,770,12,,,,3324.96,0
5194140,08:02:00,08:02:00,9638,13,,,,3468.03,
5194140,08:02:23,08:02:23,2401,14,,,,3659.22,0
5194140,08:02:51,08:02:51,2402,15,,,,3885.9,0
5194140,08:03:30,08:03:30,2403,16,,,,4168.92,0
5194140,08:03:54,08:03:54,2404,17,,,,4365.87,0
5194140,08:04:12,08:04:12,2405,18,,,,4528.77,0
5194140,08:04:32,08:04:32,4209,19,,,,4705.51,0
5194140,08:04:52,08:04:52,9634,20,,,,4824.38,0
5194140,08:05:37,08:05:37,4211,21,,,,5115.33,0
5194140,08:06:06,08:06:06,4212,22,,,,5342.17,0
5194140,08:06:32,08:06:32,4213,23,,,,5503.77,0
5194140,08:07:00,08:07:00,4214,24,,,,5665.44,
5194140,08:07:14,08:07:14,10575,25,,,,5811.25,0
5194140,08:08:23,08:08:23,2486,26,,,,6349.23,0
5194140,08:09:23,08:09:23,2487,27,,,,6800.22,0
5194140,08:10:15,08:10:15,2488,28,,,,7199.65,0
5194140,08:10:47,08:10:47,2489,29,,,,7503.69,0
5194140,08:11:10,08:11:10,2490,30,,,,7735.11,0
5194140,08:12:00,08:12:00,2491,31,,,,8106.69,
5194140,08:12:32,08:12:32,2492,32,,,,8354.31,0
5194140,08:13:17,08:13:17,2493,33,,,,8773.26,0
5194140,08:13:39,08:13:39,2494,34,,,,8956.13,0
5194140,08:14:27,08:14:27,1064,35,,,,9404.96,0
5194140,08:15:28,08:15:28,1065,36,,,,10206.1,0
5194140,08:15:48,08:15:48,790,37,,,,10476.39,0
5194140,08:16:15,08:16:15,10749,38,,,,10805.59,0
5194140,08:16:55,08:16:55,792,39,,,,11335.98,0
5194140,08:17:41,08:17:41,793,40,,,,11794.84,0
5194140,08:18:00,08:18:00,464,41,,1,,12040.77,
5335070,08:06:00,08:06:00,7091,1,,,1,0,
5335070,08:07:04,08:07:04,9503,2,,,,639.75,0
5335070,08:07:28,08:07:28,23,3,,,,863.38,0
5335070,08:08:09,08:08:09,24,4,,,,1221.48,0
5335070,08:08:48,08:08:48,26,5,,,,1563.43,0
5335070,08:09:25,08:09:25,764,6,,,,1894.65,0
5335070,08:09:39,08:09:39,765,7,,,,2012.66,0
5335070,08:10:24,08:10:24,766,8,,,,2287.51,0
5335070,08:11:04,08:11:04,767,9,,,,2652.71,0
5335070,08:11:39,08:11:39,768,10,,,,2873.77,0
5335070,08:12:09,08:12:09,769,11,,,,3094.49,0
5335070,08:12:38,08:12:38,770,12,,,,3324.96,0
5335070,08:13:00,08:13:00,9638,13,,,,3468.03,
5335070,08:13:23,08:13:23,2401,14,,,,3659.22,0
5335070,08:13:51,08:13:51,2402,15,,,,3885.9,0
5335070,08:14:30,08:14:30,2403,16,,,,4168.92,0
5335070,08:14:54,08:14:54,2404,17,,,,4365.87,0
5335070,08:15:12,08:15:12,2405,18,,,,4528.77,0
5335070,08:15:32,08:15:32,4209,19,,,,4705.51,0
5335070,08:15:52,08:15:52,9634,20,,,,4824.38,0
5335070,08:16:37,08:16:37,4211,21,,,,5115.33,0
5335070,08:17:06,08:17:06,4212,22,,,,5342.17,0
5335070,08:17:32,08:17:32,4213,23,,,,5503.77,0
5335070,08:18:00,08:18:00,4214,24,,,,5665.44,
5335070,08:18:14,08:18:14,10575,25,,,,5811.25,0
5335070,08:19:23,08:19:23,2486,26,,,,6349.23,0
5335070,08:20:23,08:20:23,2487,27,,,,6800.22,0
5335070,08:21:15,08:21:15,2488,28,,,,7199.65,0
5335070,08:21:47,08:21:47,2489,29,,,,7503.69,0
5335070,08:22:10,08:22:10,2490,30,,,,7735.11,0
5335070,08:23:00,08:23:00,2491,31,,,,8106.69,
5335070,08:23:32,08:23:32,2492,32,,,,8354.31,0
5335070,08:24:17,08:24:17,2493,33,,,,8773.26,0
5335070,08:24:39,08:24:39,2494,34,,,,8956.13,0
5335070,08:25:27,08:25:27,1064,35,,,,9404.96,0
5335070,08:26:28,08:26:28,1065,36,,,,10206.1,0
5335070,08:26:48,08:26:48,790,37,,,,10476.39,0
5335070,08:27:15,08:27:15,10749,38,,,,10805.59,0
5335070,08:27:55,08:27:55,792,39,,,,11335.98,0
5335070,08:28:41,08:28:41,793,40,,,,11794.84,0
5335070,08:29:00,08:29:00,464,41,,1,,12040.77,
5335110,08:06:00,08:06:00,7091,1,,,1,0,
5335110,08:07:04,08:07:04,9503,2,,,,639.75,0
5335110,08:07:28,08:07:28,23,3,,,,863.38,0
5335110,08:08:09,08:08:09,24,4,,,,1221.48,0
5335110,08:08:48,08:08:48,26,5,,,,1563.43,0
5335110,08:09:25,08:09:25,764,6,,,,1894.65,0
5335110,08:09:39,08:09:39,765,7,,,,2012.66,0
5335110,08:10:24,08:10:24,766,8,,,,2287.51,0
5335110,08:11:04,08:11:04,767,9,,,,2652.71,0
5335110,08:11:39,08:11:39,768,10,,,,2873.77,0
5335110,08:12:09,08:12:09,769,11,,,,3094.49,0
5335110,08:12:38,08:12:38,770,12,,,,3324.96,0
5335110,08:13:00,08:13:00,9638,13,,,,3468.03,
5335110,08:13:23,08:13:23,2401,14,,,,3659.22,0
5335110,08:13:51,08:13:51,2402,15,,,,3885.9,0
5335110,08:14:30,08:14:30,2403,16,,,,4168.92,0
5335110,08:14:54,08:14:54,2404,17,,,,4365.87,0
5335110,08:15:12,08:15:12,2405,18,,,,4528.77,0
5335110,08:15:32,08:15:32,4209,19,,,,4705.51,0
5335110,08:15:52,08:15:52,9634,20,,,,4824.38,0
5335110,08:16:37,08:16:37,4211,21,,,,5115.33,0
5335110,08:17:06,08:17:06,4212,22,,,,5342.17,0
5335110,08:17:32,08:17:32,4213,23,,,,5503.77,0
5335110,08:18:00,08:18:00,4214,24,,,,5665.44,
5335110,08:18:14,08:18:14,10575,25,,,,5811.25,0
5335110,08:19:23,08:19:23,2486,26,,,,6349.23,0
5335110,08:20:23,08:20:23,2487,27,,,,6800.22,0
5335110,08:21:15,08:21:15,2488,28,,,,7199.65,0
5335110,08:21:47,08:21:47,2489,29,,,,7503.69,0
5335110,08:22:10,08:22:10,2490,30,,,,7735.11,0
5335110,08:23:00,08:23:00,2491,31,,,,8106.69,
5335110,08:23:32,08:23:32,2492,32,,,,8354.31,0
5335110,08:24:17,08:24:17,2493,33,,,,8773.26,0
5335110,08:24:39,08:24:39,2494,34,,,,8956.13,0
5335110,08:25:27,08:25:27,1064,35,,,,9404.96,0
5335110,08:26:28,08:26:28,1065,36,,,,10206.1,0
5335110,08:26:48,08:26:48,790,37,,,,10476.39,0
5335110,08:27:15,08:27:15,10749,38,,,,10805.59,0
5335110,08:27:55,08:27:55,792,39,,,,11335.98,0
5335110,08:28:41,08:28:41,793,40,,,,11794.84,0
5335110,08:29:00,08:29:00,464,41,,1,,12040.77,
5350020,20:53:00,20:53:00,7091,1,,,1,0,
5350020,20:55:00,20:55:00,9503,2,,,,639.75,0
5350020,20:55:43,20:55:43,23,3,,,,863.38,0
5350020,20:57:00,20:57:00,24,4,,,,1221.48,0
5350020,20:58:12,20:58:12,26,5,,,,1563.43,0
5350020,20:59:21,20:59:21,764,6,,,,1894.65,0
5350020,20:59:47,20:59:47,765,7,,,,2012.66,0
5350020,21:01:10,21:01:10,766,8,,,,2287.51,0
5350020,21:02:24,21:02:24,767,9,,,,2652.71,0
5350020,21:03:30,21:03:30,768,10,,,,2873.77,0
5350020,21:04:25,21:04:25,769,11,,,,3094.49,0
5350020,21:05:19,21:05:19,770,12,,,,3324.96,0
5350020,21:06:00,21:06:00,9638,13,,,,3468.03,
5350020,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350020,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350020,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350020,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350020,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350020,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350020,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350020,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350020,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350020,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350020,21:11:00,21:11:00,4214,24,,,,5665.44,
5350020,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350020,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350020,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350020,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350020,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350020,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350020,21:16:00,21:16:00,2491,31,,,,8106.69,
5350020,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350020,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350020,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350020,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350020,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350020,21:21:05,21:21:05,790,37,,,,10476.39,0
5350020,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350020,21:22:34,21:22:34,792,39,,,,11335.98,0
5350020,21:23:35,21:23:35,793,40,,,,11794.84,0
5350020,21:24:00,21:24:00,464,41,,1,,12040.77,
5350030,20:53:00,20:53:00,7091,1,,,1,0,
5350030,20:55:00,20:55:00,9503,2,,,,639.75,0
5350030,20:55:43,20:55:43,23,3,,,,863.38,0
5350030,20:57:00,20:57:00,24,4,,,,1221.48,0
5350030,20:58:12,20:58:12,26,5,,,,1563.43,0
5350030,20:59:21,20:59:21,764,6,,,,1894.65,0
5350030,20:59:47,20:59:47,765,7,,,,2012.66,0
5350030,21:01:10,21:01:10,766,8,,,,2287.51,0
5350030,21:02:24,21:02:24,767,9,,,,2652.71,0
5350030,21:03:30,21:03:30,768,10,,,,2873.77,0
5350030,21:04:25,21:04:25,769,11,,,,3094.49,0
5350030,21:05:19,21:05:19,770,12,,,,3324.96,0
5350030,21:06:00,21:06:00,9638,13,,,,3468.03,
5350030,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350030,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350030,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350030,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350030,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350030,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350030,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350030,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350030,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350030,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350030,21:11:00,21:11:00,4214,24,,,,5665.44,
5350030,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350030,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350030,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350030,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350030,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350030,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350030,21:16:00,21:16:00,2491,31,,,,8106.69,
5350030,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350030,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350030,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350030,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350030,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350030,21:21:05,21:21:05,790,37,,,,10476.39,0
5350030,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350030,21:22:34,21:22:34,792,39,,,,11335.98,0
5350030,21:23:35,21:23:35,793,40,,,,11794.84,0
5350030,21:24:00,21:24:00,464,41,,1,,12040.77,
5350040,20:53:00,20:53:00,7091,1,,,1,0,
5350040,20:55:00,20:55:00,9503,2,,,,639.75,0
5350040,20:55:43,20:55:43,23,3,,,,863.38,0
5350040,20:57:00,20:57:00,24,4,,,,1221.48,0
5350040,20:58:12,20:58:12,26,5,,,,1563.43,0
5350040,20:59:21,20:59:21,764,6,,,,1894.65,0
5350040,20:59:47,20:59:47,765,7,,,,2012.66,0
5350040,21:01:10,21:01:10,766,8,,,,2287.51,0
5350040,21:02:24,21:02:24,767,9,,,,2652.71,0
5350040,21:03:30,21:03:30,768,10,,,,2873.77,0
5350040,21:04:25,21:04:25,769,11,,,,3094.49,0
5350040,21:05:19,21:05:19,770,12,,,,3324.96,0
5350040,21:06:00,21:06:00,9638,13,,,,3468.03,
5350040,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350040,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350040,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350040,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350040,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350040,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350040,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350040,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350040,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350040,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350040,21:11:00,21:11:00,4214,24,,,,5665.44,
5350040,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350040,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350040,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350040,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350040,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350040,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350040,21:16:00,21:16:00,2491,31,,,,8106.69,
5350040,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350040,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350040,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350040,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350040,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350040,21:21:05,21:21:05,790,37,,,,10476.39,0
5350040,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350040,21:22:34,21:22:34,792,39,,,,11335.98,0
5350040,21:23:35,21:23:35,793,40,,,,11794.84,0
5350040,21:24:00,21:24:00,464,41,,1,,12040.77,
5350050,20:53:00,20:53:00,7091,1,,,1,0,
5350050,20:55:00,20:55:00,9503,2,,,,639.75,0
5350050,20:55:43,20:55:43,23,3,,,,863.38,0
5350050,20:57:00,20:57:00,24,4,,,,1221.48,0
5350050,20:58:12,20:58:12,26,5,,,,1563.43,0
5350050,20:59:21,20:59:21,764,6,,,,1894.65,0
5350050,20:59:47,20:59:47,765,7,,,,2012.66,0
5350050,21:01:10,21:01:10,766,8,,,,2287.51,0
5350050,21:02:24,21:02:24,767,9,,,,2652.71,0
5350050,21:03:30,21:03:30,768,10,,,,2873.77,0
5350050,21:04:25,21:04:25,769,11,,,,3094.49,0
5350050,21:05:19,21:05:19,770,12,,,,3324.96,0
5350050,21:06:00,21:06:00,9638,13,,,,3468.03,
5350050,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350050,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350050,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350050,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350050,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350050,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350050,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350050,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350050,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350050,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350050,21:11:00,21:11:00,4214,24,,,,5665.44,
5350050,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350050,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350050,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350050,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350050,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350050,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350050,21:16:00,21:16:00,2491,31,,,,8106.69,
5350050,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350050,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350050,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350050,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350050,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350050,21:21:05,21:21:05,790,37,,,,10476.39,0
5350050,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350050,21:22:34,21:22:34,792,39,,,,11335.98,0
5350050,21:23:35,21:23:35,793,40,,,,11794.84,0
5350050,21:24:00,21:24:00,464,41,,1,,12040.77,
5350060,20:53:00,20:53:00,7091,1,,,1,0,
5350060,20:55:00,20:55:00,9503,2,,,,639.75,0
5350060,20:55:43,20:55:43,23,3,,,,863.38,0
5350060,20:57:00,20:57:00,24,4,,,,1221.48,0
5350060,20:58:12,20:58:12,26,5,,,,1563.43,0
5350060,20:59:21,20:59:21,764,6,,,,1894.65,0
5350060,20:59:47,20:59:47,765,7,,,,2012.66,0
5350060,21:01:10,21:01:10,766,8,,,,2287.51,0
5350060,21:02:24,21:02:24,767,9,,,,2652.71,0
5350060,21:03:30,21:03:30,768,10,,,,2873.77,0
5350060,21:04:25,21:04:25,769,11,,,,3094.49,0
5350060,21:05:19,21:05:19,770,12,,,,3324.96,0
5350060,21:06:00,21:06:00,9638,13,,,,3468.03,
5350060,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350060,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350060,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350060,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350060,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350060,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350060,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350060,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350060,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350060,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350060,21:11:00,21:11:00,4214,24,,,,5665.44,
5350060,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350060,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350060,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350060,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350060,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350060,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350060,21:16:00,21:16:00,2491,31,,,,8106.69,
5350060,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350060,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350060,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350060,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350060,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350060,21:21:05,21:21:05,790,37,,,,10476.39,0
5350060,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350060,21:22:34,21:22:34,792,39,,,,11335.98,0
5350060,21:23:35,21:23:35,793,40,,,,11794.84,0
5350060,21:24:00,21:24:00,464,41,,1,,12040.77,
5350080,20:53:00,20:53:00,7091,1,,,1,0,
5350080,20:55:00,20:55:00,9503,2,,,,639.75,0
5350080,20:55:43,20:55:43,23,3,,,,863.38,0
5350080,20:57:00,20:57:00,24,4,,,,1221.48,0
5350080,20:58:12,20:58:12,26,5,,,,1563.43,0
5350080,20:59:21,20:59:21,764,6,,,,1894.65,0
5350080,20:59:47,20:59:47,765,7,,,,2012.66,0
5350080,21:01:10,21:01:10,766,8,,,,2287.51,0
5350080,21:02:24,21:02:24,767,9,,,,2652.71,0
5350080,21:03:30,21:03:30,768,10,,,,2873.77,0
5350080,21:04:25,21:04:25,769,11,,,,3094.49,0
5350080,21:05:19,21:05:19,770,12,,,,3324.96,0
5350080,21:06:00,21:06:00,9638,13,,,,3468.03,
5350080,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350080,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350080,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350080,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350080,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350080,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350080,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350080,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350080,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350080,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350080,21:11:00,21:11:00,4214,24,,,,5665.44,
5350080,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350080,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350080,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350080,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350080,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350080,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350080,21:16:00,21:16:00,2491,31,,,,8106.69,
5350080,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350080,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350080,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350080,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350080,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350080,21:21:05,21:21:05,790,37,,,,10476.39,0
5350080,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350080,21:22:34,21:22:34,792,39,,,,11335.98,0
5350080,21:23:35,21:23:35,793,40,,,,11794.84,0
5350080,21:24:00,21:24:00,464,41,,1,,12040.77,
5350090,20:53:00,20:53:00,7091,1,,,1,0,
5350090,20:55:00,20:55:00,9503,2,,,,639.75,0
5350090,20:55:43,20:55:43,23,3,,,,863.38,0
5350090,20:57:00,20:57:00,24,4,,,,1221.48,0
5350090,20:58:12,20:58:12,26,5,,,,1563.43,0
5350090,20:59:21,20:59:21,764,6,,,,1894.65,0
5350090,20:59:47,20:59:47,765,7,,,,2012.66,0
5350090,21:01:10,21:01:10,766,8,,,,2287.51,0
5350090,21:02:24,21:02:24,767,9,,,,2652.71,0
5350090,21:03:30,21:03:30,768,10,,,,2873.77,0
5350090,21:04:25,21:04:25,769,11,,,,3094.49,0
5350090,21:05:19,21:05:19,770,12,,,,3324.96,0
5350090,21:06:00,21:06:00,9638,13,,,,3468.03,
5350090,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350090,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350090,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350090,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350090,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350090,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350090,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350090,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350090,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350090,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350090,21:11:00,21:11:00,4214,24,,,,5665.44,
5350090,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350090,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350090,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350090,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350090,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350090,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350090,21:16:00,21:16:00,2491,31,,,,8106.69,
5350090,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350090,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350090,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350090,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350090,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350090,21:21:05,21:21:05,790,37,,,,10476.39,0
5350090,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350090,21:22:34,21:22:34,792,39,,,,11335.98,0
5350090,21:23:35,21:23:35,793,40,,,,11794.84,0
5350090,21:24:00,21:24:00,464,41,,1,,12040.77,
5350100,20:53:00,20:53:00,7091,1,,,1,0,
5350100,20:55:00,20:55:00,9503,2,,,,639.75,0
5350100,20:55:43,20:55:43,23,3,,,,863.38,0
5350100,20:57:00,20:57:00,24,4,,,,1221.48,0
5350100,20:58:12,20:58:12,26,5,,,,1563.43,0
5350100,20:59:21,20:59:21,764,6,,,,1894.65,0
5350100,20:59:47,20:59:47,765,7,,,,2012.66,0
5350100,21:01:10,21:01:10,766,8,,,,2287.51,0
5350100,21:02:24,21:02:24,767,9,,,,2652.71,0
5350100,21:03:30,21:03:30,768,10,,,,2873.77,0
5350100,21:04:25,21:04:25,769,11,,,,3094.49,0
5350100,21:05:19,21:05:19,770,12,,,,3324.96,0
5350100,21:06:00,21:06:00,9638,13,,,,3468.03,
5350100,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350100,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350100,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350100,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350100,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350100,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350100,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350100,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350100,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350100,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350100,21:11:00,21:11:00,4214,24,,,,5665.44,
5350100,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350100,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350100,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350100,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350100,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350100,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350100,21:16:00,21:16:00,2491,31,,,,8106.69,
5350100,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350100,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350100,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350100,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350100,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350100,21:21:05,21:21:05,790,37,,,,10476.39,0
5350100,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350100,21:22:34,21:22:34,792,39,,,,11335.98,0
5350100,21:23:35,21:23:35,793,40,,,,11794.84,0
5350100,21:24:00,21:24:00,464,41,,1,,12040.77,
5350130,20:53:00,20:53:00,7091,1,,,1,0,
5350130,20:55:00,20:55:00,9503,2,,,,639.75,0
5350130,20:55:43,20:55:43,23,3,,,,863.38,0
5350130,20:57:00,20:57:00,24,4,,,,1221.48,0
5350130,20:58:12,20:58:12,26,5,,,,1563.43,0
5350130,20:59:21,20:59:21,764,6,,,,1894.65,0
5350130,20:59:47,20:59:47,765,7,,,,2012.66,0
5350130,21:01:10,21:01:10,766,8,,,,2287.51,0
5350130,21:02:24,21:02:24,767,9,,,,2652.71,0
5350130,21:03:30,21:03:30,768,10,,,,2873.77,0
5350130,21:04:25,21:04:25,769,11,,,,3094.49,0
5350130,21:05:19,21:05:19,770,12,,,,3324.96,0
5350130,21:06:00,21:06:00,9638,13,,,,3468.03,
5350130,21:06:23,21:06:23,2401,14,,,,3659.22,0
5350130,21:06:51,21:06:51,2402,15,,,,3885.9,0
5350130,21:07:30,21:07:30,2403,16,,,,4168.92,0
5350130,21:07:54,21:07:54,2404,17,,,,4365.87,0
5350130,21:08:12,21:08:12,2405,18,,,,4528.77,0
5350130,21:08:32,21:08:32,4209,19,,,,4705.51,0
5350130,21:08:52,21:08:52,9634,20,,,,4824.38,0
5350130,21:09:37,21:09:37,4211,21,,,,5115.33,0
5350130,21:10:06,21:10:06,4212,22,,,,5342.17,0
5350130,21:10:32,21:10:32,4213,23,,,,5503.77,0
5350130,21:11:00,21:11:00,4214,24,,,,5665.44,
5350130,21:11:14,21:11:14,10575,25,,,,5811.25,0
5350130,21:12:23,21:12:23,2486,26,,,,6349.23,0
5350130,21:13:23,21:13:23,2487,27,,,,6800.22,0
5350130,21:14:15,21:14:15,2488,28,,,,7199.65,0
5350130,21:14:47,21:14:47,2489,29,,,,7503.69,0
5350130,21:15:10,21:15:10,2490,30,,,,7735.11,0
5350130,21:16:00,21:16:00,2491,31,,,,8106.69,
5350130,21:16:43,21:16:43,2492,32,,,,8354.31,0
5350130,21:17:43,21:17:43,2493,33,,,,8773.26,0
5350130,21:18:12,21:18:12,2494,34,,,,8956.13,0
5350130,21:19:17,21:19:17,1064,35,,,,9404.96,0
5350130,21:20:37,21:20:37,1065,36,,,,10206.1,0
5350130,21:21:05,21:21:05,790,37,,,,10476.39,0
5350130,21:21:40,21:21:40,10749,38,,,,10805.59,0
5350130,21:22:34,21:22:34,792,39,,,,11335.98,0
5350130,21:23:35,21:23:35,793,40,,,,11794.84,0
5350130,21:24:00,21:24:00,464,41,,1,,12040.77,
5371020,09:53:00,09:53:00,7091,1,,,1,0,
5371020,09:55:00,09:55:00,9503,2,,,,639.75,0
5371020,09:55:43,09:55:43,23,3,,,,863.38,0
5371020,09:57:00,09:57:00,24,4,,,,1221.48,0
5371020,09:58:12,09:58:12,26,5,,,,1563.43,0
5371020,09:59:21,09:59:21,764,6,,,,1894.65,0
5371020,09:59:47,09:59:47,765,7,,,,2012.66,0
5371020,10:01:10,10:01:10,766,8,,,,2287.51,0
5371020,10:02:24,10:02:24,767,9,,,,2652.71,0
5371020,10:03:30,10:03:30,768,10,,,,2873.77,0
5371020,10:04:25,10:04:25,769,11,,,,3094.49,0
5371020,10:05:19,10:05:19,770,12,,,,3324.96,0
5371020,10:06:00,10:06:00,9638,13,,,,3468.03,
5371020,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371020,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371020,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371020,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371020,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371020,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371020,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371020,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371020,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371020,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371020,10:11:00,10:11:00,4214,24,,,,5665.44,
5371020,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371020,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371020,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371020,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371020,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371020,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371020,10:17:00,10:17:00,2491,31,,,,8106.69,
5371020,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371020,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371020,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371020,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371020,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371020,10:22:43,10:22:43,790,37,,,,10476.39,0
5371020,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371020,10:24:23,10:24:23,792,39,,,,11335.98,0
5371020,10:25:31,10:25:31,793,40,,,,11794.84,0
5371020,10:26:00,10:26:00,464,41,,1,,12040.77,
5371030,09:53:00,09:53:00,7091,1,,,1,0,
5371030,09:55:00,09:55:00,9503,2,,,,639.75,0
5371030,09:55:43,09:55:43,23,3,,,,863.38,0
5371030,09:57:00,09:57:00,24,4,,,,1221.48,0
5371030,09:58:12,09:58:12,26,5,,,,1563.43,0
5371030,09:59:21,09:59:21,764,6,,,,1894.65,0
5371030,09:59:47,09:59:47,765,7,,,,2012.66,0
5371030,10:01:10,10:01:10,766,8,,,,2287.51,0
5371030,10:02:24,10:02:24,767,9,,,,2652.71,0
5371030,10:03:30,10:03:30,768,10,,,,2873.77,0
5371030,10:04:25,10:04:25,769,11,,,,3094.49,0
5371030,10:05:19,10:05:19,770,12,,,,3324.96,0
5371030,10:06:00,10:06:00,9638,13,,,,3468.03,
5371030,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371030,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371030,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371030,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371030,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371030,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371030,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371030,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371030,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371030,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371030,10:11:00,10:11:00,4214,24,,,,5665.44,
5371030,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371030,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371030,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371030,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371030,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371030,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371030,10:17:00,10:17:00,2491,31,,,,8106.69,
5371030,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371030,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371030,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371030,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371030,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371030,10:22:43,10:22:43,790,37,,,,10476.39,0
5371030,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371030,10:24:23,10:24:23,792,39,,,,11335.98,0
5371030,10:25:31,10:25:31,793,40,,,,11794.84,0
5371030,10:26:00,10:26:00,464,41,,1,,12040.77,
5371040,09:53:00,09:53:00,7091,1,,,1,0,
5371040,09:55:00,09:55:00,9503,2,,,,639.75,0
5371040,09:55:43,09:55:43,23,3,,,,863.38,0
5371040,09:57:00,09:57:00,24,4,,,,1221.48,0
5371040,09:58:12,09:58:12,26,5,,,,1563.43,0
5371040,09:59:21,09:59:21,764,6,,,,1894.65,0
5371040,09:59:47,09:59:47,765,7,,,,2012.66,0
5371040,10:01:10,10:01:10,766,8,,,,2287.51,0
5371040,10:02:24,10:02:24,767,9,,,,2652.71,0
5371040,10:03:30,10:03:30,768,10,,,,2873.77,0
5371040,10:04:25,10:04:25,769,11,,,,3094.49,0
5371040,10:05:19,10:05:19,770,12,,,,3324.96,0
5371040,10:06:00,10:06:00,9638,13,,,,3468.03,
5371040,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371040,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371040,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371040,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371040,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371040,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371040,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371040,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371040,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371040,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371040,10:11:00,10:11:00,4214,24,,,,5665.44,
5371040,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371040,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371040,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371040,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371040,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371040,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371040,10:17:00,10:17:00,2491,31,,,,8106.69,
5371040,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371040,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371040,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371040,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371040,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371040,10:22:43,10:22:43,790,37,,,,10476.39,0
5371040,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371040,10:24:23,10:24:23,792,39,,,,11335.98,0
5371040,10:25:31,10:25:31,793,40,,,,11794.84,0
5371040,10:26:00,10:26:00,464,41,,1,,12040.77,
5371050,09:53:00,09:53:00,7091,1,,,1,0,
5371050,09:55:00,09:55:00,9503,2,,,,639.75,0
5371050,09:55:43,09:55:43,23,3,,,,863.38,0
5371050,09:57:00,09:57:00,24,4,,,,1221.48,0
5371050,09:58:12,09:58:12,26,5,,,,1563.43,0
5371050,09:59:21,09:59:21,764,6,,,,1894.65,0
5371050,09:59:47,09:59:47,765,7,,,,2012.66,0
5371050,10:01:10,10:01:10,766,8,,,,2287.51,0
5371050,10:02:24,10:02:24,767,9,,,,2652.71,0
5371050,10:03:30,10:03:30,768,10,,,,2873.77,0
5371050,10:04:25,10:04:25,769,11,,,,3094.49,0
5371050,10:05:19,10:05:19,770,12,,,,3324.96,0
5371050,10:06:00,10:06:00,9638,13,,,,3468.03,
5371050,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371050,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371050,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371050,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371050,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371050,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371050,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371050,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371050,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371050,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371050,10:11:00,10:11:00,4214,24,,,,5665.44,
5371050,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371050,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371050,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371050,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371050,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371050,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371050,10:17:00,10:17:00,2491,31,,,,8106.69,
5371050,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371050,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371050,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371050,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371050,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371050,10:22:43,10:22:43,790,37,,,,10476.39,0
5371050,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371050,10:24:23,10:24:23,792,39,,,,11335.98,0
5371050,10:25:31,10:25:31,793,40,,,,11794.84,0
5371050,10:26:00,10:26:00,464,41,,1,,12040.77,
5371060,09:53:00,09:53:00,7091,1,,,1,0,
5371060,09:55:00,09:55:00,9503,2,,,,639.75,0
5371060,09:55:43,09:55:43,23,3,,,,863.38,0
5371060,09:57:00,09:57:00,24,4,,,,1221.48,0
5371060,09:58:12,09:58:12,26,5,,,,1563.43,0
5371060,09:59:21,09:59:21,764,6,,,,1894.65,0
5371060,09:59:47,09:59:47,765,7,,,,2012.66,0
5371060,10:01:10,10:01:10,766,8,,,,2287.51,0
5371060,10:02:24,10:02:24,767,9,,,,2652.71,0
5371060,10:03:30,10:03:30,768,10,,,,2873.77,0
5371060,10:04:25,10:04:25,769,11,,,,3094.49,0
5371060,10:05:19,10:05:19,770,12,,,,3324.96,0
5371060,10:06:00,10:06:00,9638,13,,,,3468.03,
5371060,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371060,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371060,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371060,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371060,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371060,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371060,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371060,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371060,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371060,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371060,10:11:00,10:11:00,4214,24,,,,5665.44,
5371060,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371060,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371060,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371060,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371060,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371060,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371060,10:17:00,10:17:00,2491,31,,,,8106.69,
5371060,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371060,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371060,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371060,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371060,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371060,10:22:43,10:22:43,790,37,,,,10476.39,0
5371060,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371060,10:24:23,10:24:23,792,39,,,,11335.98,0
5371060,10:25:31,10:25:31,793,40,,,,11794.84,0
5371060,10:26:00,10:26:00,464,41,,1,,12040.77,
5371080,09:53:00,09:53:00,7091,1,,,1,0,
5371080,09:55:00,09:55:00,9503,2,,,,639.75,0
5371080,09:55:43,09:55:43,23,3,,,,863.38,0
5371080,09:57:00,09:57:00,24,4,,,,1221.48,0
5371080,09:58:12,09:58:12,26,5,,,,1563.43,0
5371080,09:59:21,09:59:21,764,6,,,,1894.65,0
5371080,09:59:47,09:59:47,765,7,,,,2012.66,0
5371080,10:01:10,10:01:10,766,8,,,,2287.51,0
5371080,10:02:24,10:02:24,767,9,,,,2652.71,0
5371080,10:03:30,10:03:30,768,10,,,,2873.77,0
5371080,10:04:25,10:04:25,769,11,,,,3094.49,0
5371080,10:05:19,10:05:19,770,12,,,,3324.96,0
5371080,10:06:00,10:06:00,9638,13,,,,3468.03,
5371080,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371080,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371080,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371080,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371080,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371080,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371080,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371080,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371080,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371080,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371080,10:11:00,10:11:00,4214,24,,,,5665.44,
5371080,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371080,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371080,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371080,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371080,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371080,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371080,10:17:00,10:17:00,2491,31,,,,8106.69,
5371080,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371080,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371080,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371080,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371080,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371080,10:22:43,10:22:43,790,37,,,,10476.39,0
5371080,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371080,10:24:23,10:24:23,792,39,,,,11335.98,0
5371080,10:25:31,10:25:31,793,40,,,,11794.84,0
5371080,10:26:00,10:26:00,464,41,,1,,12040.77,
5371090,09:53:00,09:53:00,7091,1,,,1,0,
5371090,09:55:00,09:55:00,9503,2,,,,639.75,0
5371090,09:55:43,09:55:43,23,3,,,,863.38,0
5371090,09:57:00,09:57:00,24,4,,,,1221.48,0
5371090,09:58:12,09:58:12,26,5,,,,1563.43,0
5371090,09:59:21,09:59:21,764,6,,,,1894.65,0
5371090,09:59:47,09:59:47,765,7,,,,2012.66,0
5371090,10:01:10,10:01:10,766,8,,,,2287.51,0
5371090,10:02:24,10:02:24,767,9,,,,2652.71,0
5371090,10:03:30,10:03:30,768,10,,,,2873.77,0
5371090,10:04:25,10:04:25,769,11,,,,3094.49,0
5371090,10:05:19,10:05:19,770,12,,,,3324.96,0
5371090,10:06:00,10:06:00,9638,13,,,,3468.03,
5371090,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371090,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371090,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371090,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371090,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371090,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371090,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371090,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371090,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371090,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371090,10:11:00,10:11:00,4214,24,,,,5665.44,
5371090,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371090,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371090,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371090,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371090,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371090,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371090,10:17:00,10:17:00,2491,31,,,,8106.69,
5371090,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371090,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371090,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371090,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371090,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371090,10:22:43,10:22:43,790,37,,,,10476.39,0
5371090,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371090,10:24:23,10:24:23,792,39,,,,11335.98,0
5371090,10:25:31,10:25:31,793,40,,,,11794.84,0
5371090,10:26:00,10:26:00,464,41,,1,,12040.77,
5371100,09:53:00,09:53:00,7091,1,,,1,0,
5371100,09:55:00,09:55:00,9503,2,,,,639.75,0
5371100,09:55:43,09:55:43,23,3,,,,863.38,0
5371100,09:57:00,09:57:00,24,4,,,,1221.48,0
5371100,09:58:12,09:58:12,26,5,,,,1563.43,0
5371100,09:59:21,09:59:21,764,6,,,,1894.65,0
5371100,09:59:47,09:59:47,765,7,,,,2012.66,0
5371100,10:01:10,10:01:10,766,8,,,,2287.51,0
5371100,10:02:24,10:02:24,767,9,,,,2652.71,0
5371100,10:03:30,10:03:30,768,10,,,,2873.77,0
5371100,10:04:25,10:04:25,769,11,,,,3094.49,0
5371100,10:05:19,10:05:19,770,12,,,,3324.96,0
5371100,10:06:00,10:06:00,9638,13,,,,3468.03,
5371100,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371100,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371100,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371100,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371100,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371100,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371100,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371100,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371100,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371100,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371100,10:11:00,10:11:00,4214,24,,,,5665.44,
5371100,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371100,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371100,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371100,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371100,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371100,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371100,10:17:00,10:17:00,2491,31,,,,8106.69,
5371100,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371100,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371100,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371100,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371100,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371100,10:22:43,10:22:43,790,37,,,,10476.39,0
5371100,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371100,10:24:23,10:24:23,792,39,,,,11335.98,0
5371100,10:25:31,10:25:31,793,40,,,,11794.84,0
5371100,10:26:00,10:26:00,464,41,,1,,12040.77,
5371130,09:53:00,09:53:00,7091,1,,,1,0,
5371130,09:55:00,09:55:00,9503,2,,,,639.75,0
5371130,09:55:43,09:55:43,23,3,,,,863.38,0
5371130,09:57:00,09:57:00,24,4,,,,1221.48,0
5371130,09:58:12,09:58:12,26,5,,,,1563.43,0
5371130,09:59:21,09:59:21,764,6,,,,1894.65,0
5371130,09:59:47,09:59:47,765,7,,,,2012.66,0
5371130,10:01:10,10:01:10,766,8,,,,2287.51,0
5371130,10:02:24,10:02:24,767,9,,,,2652.71,0
5371130,10:03:30,10:03:30,768,10,,,,2873.77,0
5371130,10:04:25,10:04:25,769,11,,,,3094.49,0
5371130,10:05:19,10:05:19,770,12,,,,3324.96,0
5371130,10:06:00,10:06:00,9638,13,,,,3468.03,
5371130,10:06:23,10:06:23,2401,14,,,,3659.22,0
5371130,10:06:51,10:06:51,2402,15,,,,3885.9,0
5371130,10:07:30,10:07:30,2403,16,,,,4168.92,0
5371130,10:07:54,10:07:54,2404,17,,,,4365.87,0
5371130,10:08:12,10:08:12,2405,18,,,,4528.77,0
5371130,10:08:32,10:08:32,4209,19,,,,4705.51,0
5371130,10:08:52,10:08:52,9634,20,,,,4824.38,0
5371130,10:09:37,10:09:37,4211,21,,,,5115.33,0
5371130,10:10:06,10:10:06,4212,22,,,,5342.17,0
5371130,10:10:32,10:10:32,4213,23,,,,5503.77,0
5371130,10:11:00,10:11:00,4214,24,,,,5665.44,
5371130,10:11:17,10:11:17,10575,25,,,,5811.25,0
5371130,10:12:40,10:12:40,2486,26,,,,6349.23,0
5371130,10:13:51,10:13:51,2487,27,,,,6800.22,0
5371130,10:14:55,10:14:55,2488,28,,,,7199.65,0
5371130,10:15:32,10:15:32,2489,29,,,,7503.69,0
5371130,10:16:00,10:16:00,2490,30,,,,7735.11,0
5371130,10:17:00,10:17:00,2491,31,,,,8106.69,
5371130,10:17:48,10:17:48,2492,32,,,,8354.31,0
5371130,10:18:56,10:18:56,2493,33,,,,8773.26,0
5371130,10:19:29,10:19:29,2494,34,,,,8956.13,0
5371130,10:20:41,10:20:41,1064,35,,,,9404.96,0
5371130,10:22:12,10:22:12,1065,36,,,,10206.1,0
5371130,10:22:43,10:22:43,790,37,,,,10476.39,0
5371130,10:23:23,10:23:23,10749,38,,,,10805.59,0
5371130,10:24:23,10:24:23,792,39,,,,11335.98,0
5371130,10:25:31,10:25:31,793,40,,,,11794.84,0
5371130,10:26:00,10:26:00,464,41,,1,,12040.77,
599070,12:36:00,12:36:00,7091,1,,,1,0,
599070,12:37:23,12:37:23,9503,2,,,,639.75,0
599070,12:37:53,12:37:53,23,3,,,,863.38,0
599070,12:38:46,12:38:46,24,4,,,,1221.48,0
599070,12:39:36,12:39:36,26,5,,,,1563.43,0
599070,12:40:24,12:40:24,764,6,,,,1894.65,0
599070,12:40:41,12:40:41,765,7,,,,2012.66,0
599070,12:41:39,12:41:39,766,8,,,,2287.51,0
599070,12:42:31,12:42:31,767,9,,,,2652.71,0
599070,12:43:16,12:43:16,768,10,,,,2873.77,0
599070,12:43:54,12:43:54,769,11,,,,3094.49,0
599070,12:44:32,12:44:32,770,12,,,,3324.96,0
599070,12:45:00,12:45:00,9638,13,,,,3468.03,
599070,12:45:28,12:45:28,2401,14,,,,3659.22,0
599070,12:46:01,12:46:01,2402,15,,,,3885.9,0
599070,12:46:48,12:46:48,2403,16,,,,4168.92,0
599070,12:47:17,12:47:17,2404,17,,,,4365.87,0
599070,12:47:39,12:47:39,2405,18,,,,4528.77,0
599070,12:48:03,12:48:03,4209,19,,,,4705.51,0
599070,12:48:26,12:48:26,9634,20,,,,4824.38,0
599070,12:49:20,12:49:20,4211,21,,,,5115.33,0
599070,12:49:55,12:49:55,4212,22,,,,5342.17,0
599070,12:50:26,12:50:26,4213,23,,,,5503.77,0
599070,12:51:00,12:51:00,4214,24,,,,5665.44,
599070,12:51:17,12:51:17,10575,25,,,,5811.25,0
599070,12:52:40,12:52:40,2486,26,,,,6349.23,0
599070,12:53:51,12:53:51,2487,27,,,,6800.22,0
599070,12:54:55,12:54:55,2488,28,,,,7199.65,0
599070,12:55:32,12:55:32,2489,29,,,,7503.69,0
599070,12:56:00,12:56:00,2490,30,,,,7735.11,0
599070,12:57:00,12:57:00,2491,31,,,,8106.69,
599070,12:57:43,12:57:43,2492,32,,,,8354.31,0
599070,12:58:43,12:58:43,2493,33,,,,8773.26,0
599070,12:59:12,12:59:12,2494,34,,,,8956.13,0
599070,13:00:17,13:00:17,1064,35,,,,9404.96,0
599070,13:01:37,13:01:37,1065,36,,,,10206.1,0
599070,13:02:05,13:02:05,790,37,,,,10476.39,0
599070,13:02:40,13:02:40,10749,38,,,,10805.59,0
599070,13:03:34,13:03:34,792,39,,,,11335.98,0
599070,13:04:35,13:04:35,793,40,,,,11794.84,0
599070,13:05:00,13:05:00,464,41,,1,,12040.77,
599110,12:36:00,12:36:00,7091,1,,,1,0,
599110,12:37:23,12:37:23,9503,2,,,,639.75,0
599110,12:37:53,12:37:53,23,3,,,,863.38,0
599110,12:38:46,12:38:46,24,4,,,,1221.48,0
599110,12:39:36,12:39:36,26,5,,,,1563.43,0
599110,12:40:24,12:40:24,764,6,,,,1894.65,0
599110,12:40:41,12:40:41,765,7,,,,2012.66,0
599110,12:41:39,12:41:39,766,8,,,,2287.51,0
599110,12:42:31,12:42:31,767,9,,,,2652.71,0
599110,12:43:16,12:43:16,768,10,,,,2873.77,0
599110,12:43:54,12:43:54,769,11,,,,3094.49,0
599110,12:44:32,12:44:32,770,12,,,,3324.96,0
599110,12:45:00,12:45:00,9638,13,,,,3468.03,
599110,12:45:28,12:45:28,2401,14,,,,3659.22,0
599110,12:46:01,12:46:01,2402,15,,,,3885.9,0
599110,12:46:48,12:46:48,2403,16,,,,4168.92,0
599110,12:47:17,12:47:17,2404,17,,,,4365.87,0
599110,12:47:39,12:47:39,2405,18,,,,4528.77,0
599110,12:48:03,12:48:03,4209,19,,,,4705.51,0
599110,12:48:26,12:48:26,9634,20,,,,4824.38,0
599110,12:49:20,12:49:20,4211,21,,,,5115.33,0
599110,12:49:55,12:49:55,4212,22,,,,5342.17,0
599110,12:50:26,12:50:26,4213,23,,,,5503.77,0
599110,12:51:00,12:51:00,4214,24,,,,5665.44,
599110,12:51:17,12:51:17,10575,25,,,,5811.25,0
599110,12:52:40,12:52:40,2486,26,,,,6349.23,0
599110,12:53:51,12:53:51,2487,27,,,,6800.22,0
599110,12:54:55,12:54:55,2488,28,,,,7199.65,0
599110,12:55:32,12:55:32,2489,29,,,,7503.69,0
599110,12:56:00,12:56:00,2490,30,,,,7735.11,0
599110,12:57:00,12:57:00,2491,31,,,,8106.69,
599110,12:57:43,12:57:43,2492,32,,,,8354.31,0
599110,12:58:43,12:58:43,2493,33,,,,8773.26,0
599110,12:59:12,12:59:12,2494,34,,,,8956.13,0
599110,13:00:17,13:00:17,1064,35,,,,9404.96,0
599110,13:01:37,13:01:37,1065,36,,,,10206.1,0
599110,13:02:05,13:02:05,790,37,,,,10476.39,0
599110,13:02:40,13:02:40,10749,38,,,,10805.59,0
599110,13:03:34,13:03:34,792,39,,,,11335.98,0
599110,13:04:35,13:04:35,793,40,,,,11794.84,0
599110,13:05:00,13:05:00,464,41,,1,,12040.77,
6123070,11:06:00,11:06:00,7091,1,,,1,0,
6123070,11:07:23,11:07:23,9503,2,,,,639.75,0
6123070,11:07:53,11:07:53,23,3,,,,863.38,0
6123070,11:08:46,11:08:46,24,4,,,,1221.48,0
6123070,11:09:36,11:09:36,26,5,,,,1563.43,0
6123070,11:10:24,11:10:24,764,6,,,,1894.65,0
6123070,11:10:41,11:10:41,765,7,,,,2012.66,0
6123070,11:11:39,11:11:39,766,8,,,,2287.51,0
6123070,11:12:31,11:12:31,767,9,,,,2652.71,0
6123070,11:13:16,11:13:16,768,10,,,,2873.77,0
6123070,11:13:54,11:13:54,769,11,,,,3094.49,0
6123070,11:14:32,11:14:32,770,12,,,,3324.96,0
6123070,11:15:00,11:15:00,9638,13,,,,3468.03,
6123070,11:15:28,11:15:28,2401,14,,,,3659.22,0
6123070,11:16:01,11:16:01,2402,15,,,,3885.9,0
6123070,11:16:48,11:16:48,2403,16,,,,4168.92,0
6123070,11:17:17,11:17:17,2404,17,,,,4365.87,0
6123070,11:17:39,11:17:39,2405,18,,,,4528.77,0
6123070,11:18:03,11:18:03,4209,19,,,,4705.51,0
6123070,11:18:26,11:18:26,9634,20,,,,4824.38,0
6123070,11:19:20,11:19:20,4211,21,,,,5115.33,0
6123070,11:19:55,11:19:55,4212,22,,,,5342.17,0
6123070,11:20:26,11:20:26,4213,23,,,,5503.77,0
6123070,11:21:00,11:21:00,4214,24,,,,5665.44,
6123070,11:21:17,11:21:17,10575,25,,,,5811.25,0
6123070,11:22:40,11:22:40,2486,26,,,,6349.23,0
6123070,11:23:51,11:23:51,2487,27,,,,6800.22,0
6123070,11:24:55,11:24:55,2488,28,,,,7199.65,0
6123070,11:25:32,11:25:32,2489,29,,,,7503.69,0
6123070,11:26:00,11:26:00,2490,30,,,,7735.11,0
6123070,11:27:00,11:27:00,2491,31,,,,8106.69,
6123070,11:27:43,11:27:43,2492,32,,,,8354.31,0
6123070,11:28:43,11:28:43,2493,33,,,,8773.26,0
6123070,11:29:12,11:29:12,2494,34,,,,8956.13,0
6123070,11:30:17,11:30:17,1064,35,,,,9404.96,0
6123070,11:31:37,11:31:37,1065,36,,,,10206.1,0
6123070,11:32:05,11:32:05,790,37,,,,10476.39,0
6123070,11:32:40,11:32:40,10749,38,,,,10805.59,0
6123070,11:33:34,11:33:34,792,39,,,,11335.98,0
6123070,11:34:35,11:34:35,793,40,,,,11794.84,0
6123070,11:35:00,11:35:00,464,41,,1,,12040.77,
6123110,11:06:00,11:06:00,7091,1,,,1,0,
6123110,11:07:23,11:07:23,9503,2,,,,639.75,0
6123110,11:07:53,11:07:53,23,3,,,,863.38,0
6123110,11:08:46,11:08:46,24,4,,,,1221.48,0
6123110,11:09:36,11:09:36,26,5,,,,1563.43,0
6123110,11:10:24,11:10:24,764,6,,,,1894.65,0
6123110,11:10:41,11:10:41,765,7,,,,2012.66,0
6123110,11:11:39,11:11:39,766,8,,,,2287.51,0
6123110,11:12:31,11:12:31,767,9,,,,2652.71,0
6123110,11:13:16,11:13:16,768,10,,,,2873.77,0
6123110,11:13:54,11:13:54,769,11,,,,3094.49,0
6123110,11:14:32,11:14:32,770,12,,,,3324.96,0
6123110,11:15:00,11:15:00,9638,13,,,,3468.03,
6123110,11:15:28,11:15:28,2401,14,,,,3659.22,0
6123110,11:16:01,11:16:01,2402,15,,,,3885.9,0
6123110,11:16:48,11:16:48,2403,16,,,,4168.92,0
6123110,11:17:17,11:17:17,2404,17,,,,4365.87,0
6123110,11:17:39,11:17:39,2405,18,,,,4528.77,0
6123110,11:18:03,11:18:03,4209,19,,,,4705.51,0
6123110,11:18:26,11:18:26,9634,20,,,,4824.38,0
6123110,11:19:20,11:19:20,4211,21,,,,5115.33,0
6123110,11:19:55,11:19:55,4212,22,,,,5342.17,0
6123110,11:20:26,11:20:26,4213,23,,,,5503.77,0
6123110,11:21:00,11:21:00,4214,24,,,,5665.44,
6123110,11:21:17,11:21:17,10575,25,,,,5811.25,0
6123110,11:22:40,11:22:40,2486,26,,,,6349.23,0
6123110,11:23:51,11:23:51,2487,27,,,,6800.22,0
6123110,11:24:55,11:24:55,2488,28,,,,7199.65,0
6123110,11:25:32,11:25:32,2489,29,,,,7503.69,0
6123110,11:26:00,11:26:00,2490,30,,,,7735.11,0
6123110,11:27:00,11:27:00,2491,31,,,,8106.69,
6123110,11:27:43,11:27:43,2492,32,,,,8354.31,0
6123110,11:28:43,11:28:43,2493,33,,,,8773.26,0
6123110,11:29:12,11:29:12,2494,34,,,,8956.13,0
6123110,11:30:17,11:30:17,1064,35,,,,9404.96,0
6123110,11:31:37,11:31:37,1065,36,,,,10206.1,0
6123110,11:32:05,11:32:05,790,37,,,,10476.39,0
6123110,11:32:40,11:32:40,10749,38,,,,10805.59,0
6123110,11:33:34,11:33:34,792,39,,,,11335.98,0
6123110,11:34:35,11:34:35,793,40,,,,11794.84,0
6123110,11:35:00,11:35:00,464,41,,1,,12040.77,
614070,24:06:00,24:06:00,7091,1,,,1,0,
614070,24:07:04,24:07:04,9503,2,,,,639.75,0
614070,24:07:28,24:07:28,23,3,,,,863.38,0
614070,24:08:09,24:08:09,24,4,,,,1221.48,0
614070,24:08:48,24:08:48,26,5,,,,1563.43,0
614070,24:09:25,24:09:25,764,6,,,,1894.65,0
614070,24:09:39,24:09:39,765,7,,,,2012.66,0
614070,24:10:24,24:10:24,766,8,,,,2287.51,0
614070,24:11:04,24:11:04,767,9,,,,2652.71,0
614070,24:11:39,24:11:39,768,10,,,,2873.77,0
614070,24:12:09,24:12:09,769,11,,,,3094.49,0
614070,24:12:38,24:12:38,770,12,,,,3324.96,0
614070,24:13:00,24:13:00,9638,13,,,,3468.03,
614070,24:13:28,24:13:28,2401,14,,,,3659.22,0
614070,24:14:01,24:14:01,2402,15,,,,3885.9,0
614070,24:14:48,24:14:48,2403,16,,,,4168.92,0
614070,24:15:17,24:15:17,2404,17,,,,4365.87,0
614070,24:15:39,24:15:39,2405,18,,,,4528.77,0
614070,24:16:03,24:16:03,4209,19,,,,4705.51,0
614070,24:16:26,24:16:26,9634,20,,,,4824.38,0
614070,24:17:20,24:17:20,4211,21,,,,5115.33,0
614070,24:17:55,24:17:55,4212,22,,,,5342.17,0
614070,24:18:26,24:18:26,4213,23,,,,5503.77,0
614070,24:19:00,24:19:00,4214,24,,,,5665.44,
614070,24:19:14,24:19:14,10575,25,,,,5811.25,0
614070,24:20:23,24:20:23,2486,26,,,,6349.23,0
614070,24:21:23,24:21:23,2487,27,,,,6800.22,0
614070,24:22:15,24:22:15,2488,28,,,,7199.65,0
614070,24:22:47,24:22:47,2489,29,,,,7503.69,0
614070,24:23:10,24:23:10,2490,30,,,,7735.11,0
614070,24:24:00,24:24:00,2491,31,,,,8106.69,
614070,24:24:37,24:24:37,2492,32,,,,8354.31,0
614070,24:25:30,24:25:30,2493,33,,,,8773.26,0
614070,24:25:56,24:25:56,2494,34,,,,8956.13,0
614070,24:26:52,24:26:52,1064,35,,,,9404.96,0
614070,24:28:02,24:28:02,1065,36,,,,10206.1,0
614070,24:28:26,24:28:26,790,37,,,,10476.39,0
614070,24:28:58,24:28:58,10749,38,,,,10805.59,0
614070,24:29:45,24:29:45,792,39,,,,11335.98,0
614070,24:30:38,24:30:38,793,40,,,,11794.84,0
614070,24:31:00,24:31:00,464,41,,1,,12040.77,
614110,24:06:00,24:06:00,7091,1,,,1,0,
614110,24:07:04,24:07:04,9503,2,,,,639.75,0
614110,24:07:28,24:07:28,23,3,,,,863.38,0
614110,24:08:09,24:08:09,24,4,,,,1221.48,0
614110,24:08:48,24:08:48,26,5,,,,1563.43,0
614110,24:09:25,24:09:25,764,6,,,,1894.65,0
614110,24:09:39,24:09:39,765,7,,,,2012.66,0
614110,24:10:24,24:10:24,766,8,,,,2287.51,0
614110,24:11:04,24:11:04,767,9,,,,2652.71,0
614110,24:11:39,24:11:39,768,10,,,,2873.77,0
614110,24:12:09,24:12:09,769,11,,,,3094.49,0
614110,24:12:38,24:12:38,770,12,,,,3324.96,0
614110,24:13:00,24:13:00,9638,13,,,,3468.03,
614110,24:13:28,24:13:28,2401,14,,,,3659.22,0
614110,24:14:01,24:14:01,2402,15,,,,3885.9,0
614110,24:14:48,24:14:48,2403,16,,,,4168.92,0
614110,24:15:17,24:15:17,2404,17,,,,4365.87,0
614110,24:15:39,24:15:39,2405,18,,,,4528.77,0
614110,24:16:03,24:16:03,4209,19,,,,4705.51,0
614110,24:16:26,24:16:26,9634,20,,,,4824.38,0
614110,24:17:20,24:17:20,4211,21,,,,5115.33,0
614110,24:17:55,24:17:55,4212,22,,,,5342.17,0
614110,24:18:26,24:18:26,4213,23,,,,5503.77,0
614110,24:19:00,24:19:00,4214,24,,,,5665.44,
614110,24:19:14,24:19:14,10575,25,,,,5811.25,0
614110,24:20:23,24:20:23,2486,26,,,,6349.23,0
614110,24:21:23,24:21:23,2487,27,,,,6800.22,0
614110,24:22:15,24:22:15,2488,28,,,,7199.65,0
614110,24:22:47,24:22:47,2489,29,,,,7503.69,0
614110,24:23:10,24:23:10,2490,30,,,,7735.11,0
614110,24:24:00,24:24:00,2491,31,,,,8106.69,
614110,24:24:37,24:24:37,2492,32,,,,8354.31,0
614110,24:25:30,24:25:30,2493,33,,,,8773.26,0
614110,24:25:56,24:25:56,2494,34,,,,8956.13,0
614110,24:26:52,24:26:52,1064,35,,,,9404.96,0
614110,24:28:02,24:28:02,1065,36,,,,10206.1,0
614110,24:28:26,24:28:26,790,37,,,,10476.39,0
614110,24:28:58,24:28:58,10749,38,,,,10805.59,0
614110,24:29:45,24:29:45,792,39,,,,11335.98,0
614110,24:30:38,24:30:38,793,40,,,,11794.84,0
614110,24:31:00,24:31:00,464,41,,1,,12040.77,
6153070,15:36:00,15:36:00,7091,1,,,1,0,
6153070,15:37:23,15:37:23,9503,2,,,,639.75,0
6153070,15:37:53,15:37:53,23,3,,,,863.38,0
6153070,15:38:46,15:38:46,24,4,,,,1221.48,0
6153070,15:39:36,15:39:36,26,5,,,,1563.43,0
6153070,15:40:24,15:40:24,764,6,,,,1894.65,0
6153070,15:40:41,15:40:41,765,7,,,,2012.66,0
6153070,15:41:39,15:41:39,766,8,,,,2287.51,0
6153070,15:42:31,15:42:31,767,9,,,,2652.71,0
6153070,15:43:16,15:43:16,768,10,,,,2873.77,0
6153070,15:43:54,15:43:54,769,11,,,,3094.49,0
6153070,15:44:32,15:44:32,770,12,,,,3324.96,0
6153070,15:45:00,15:45:00,9638,13,,,,3468.03,
6153070,15:45:28,15:45:28,2401,14,,,,3659.22,0
6153070,15:46:01,15:46:01,2402,15,,,,3885.9,0
6153070,15:46:48,15:46:48,2403,16,,,,4168.92,0
6153070,15:47:17,15:47:17,2404,17,,,,4365.87,0
6153070,15:47:39,15:47:39,2405,18,,,,4528.77,0
6153070,15:48:03,15:48:03,4209,19,,,,4705.51,0
6153070,15:48:26,15:48:26,9634,20,,,,4824.38,0
6153070,15:49:20,15:49:20,4211,21,,,,5115.33,0
6153070,15:49:55,15:49:55,4212,22,,,,5342.17,0
6153070,15:50:26,15:50:26,4213,23,,,,5503.77,0
6153070,15:51:00,15:51:00,4214,24,,,,5665.44,
6153070,15:51:17,15:51:17,10575,25,,,,5811.25,0
6153070,15:52:40,15:52:40,2486,26,,,,6349.23,0
6153070,15:53:51,15:53:51,2487,27,,,,6800.22,0
6153070,15:54:55,15:54:55,2488,28,,,,7199.65,0
6153070,15:55:32,15:55:32,2489,29,,,,7503.69,0
6153070,15:56:00,15:56:00,2490,30,,,,7735.11,0
6153070,15:57:00,15:57:00,2491,31,,,,8106.69,
6153070,15:57:43,15:57:43,2492,32,,,,8354.31,0
6153070,15:58:43,15:58:43,2493,33,,,,8773.26,0
6153070,15:59:12,15:59:12,2494,34,,,,8956.13,0
6153070,16:00:17,16:00:17,1064,35,,,,9404.96,0
6153070,16:01:37,16:01:37,1065,36,,,,10206.1,0
6153070,16:02:05,16:02:05,790,37,,,,10476.39,0
6153070,16:02:40,16:02:40,10749,38,,,,10805.59,0
6153070,16:03:34,16:03:34,792,39,,,,11335.98,0
6153070,16:04:35,16:04:35,793,40,,,,11794.84,0
6153070,16:05:00,16:05:00,464,41,,1,,12040.77,
6153110,15:36:00,15:36:00,7091,1,,,1,0,
6153110,15:37:23,15:37:23,9503,2,,,,639.75,0
6153110,15:37:53,15:37:53,23,3,,,,863.38,0
6153110,15:38:46,15:38:46,24,4,,,,1221.48,0
6153110,15:39:36,15:39:36,26,5,,,,1563.43,0
6153110,15:40:24,15:40:24,764,6,,,,1894.65,0
6153110,15:40:41,15:40:41,765,7,,,,2012.66,0
6153110,15:41:39,15:41:39,766,8,,,,2287.51,0
6153110,15:42:31,15:42:31,767,9,,,,2652.71,0
6153110,15:43:16,15:43:16,768,10,,,,2873.77,0
6153110,15:43:54,15:43:54,769,11,,,,3094.49,0
6153110,15:44:32,15:44:32,770,12,,,,3324.96,0
6153110,15:45:00,15:45:00,9638,13,,,,3468.03,
6153110,15:45:28,15:45:28,2401,14,,,,3659.22,0
6153110,15:46:01,15:46:01,2402,15,,,,3885.9,0
6153110,15:46:48,15:46:48,2403,16,,,,4168.92,0
6153110,15:47:17,15:47:17,2404,17,,,,4365.87,0
6153110,15:47:39,15:47:39,2405,18,,,,4528.77,0
6153110,15:48:03,15:48:03,4209,19,,,,4705.51,0
6153110,15:48:26,15:48:26,9634,20,,,,4824.38,0
6153110,15:49:20,15:49:20,4211,21,,,,5115.33,0
6153110,15:49:55,15:49:55,4212,22,,,,5342.17,0
6153110,15:50:26,15:50:26,4213,23,,,,5503.77,0
6153110,15:51:00,15:51:00,4214,24,,,,5665.44,
6153110,15:51:17,15:51:17,10575,25,,,,5811.25,0
6153110,15:52:40,15:52:40,2486,26,,,,6349.23,0
6153110,15:53:51,15:53:51,2487,27,,,,6800.22,0
6153110,15:54:55,15:54:55,2488,28,,,,7199.65,0
6153110,15:55:32,15:55:32,2489,29,,,,7503.69,0
6153110,15:56:00,15:56:00,2490,30,,,,7735.11,0
6153110,15:57:00,15:57:00,2491,31,,,,8106.69,
6153110,15:57:43,15:57:43,2492,32,,,,8354.31,0
6153110,15:58:43,15:58:43,2493,33,,,,8773.26,0
6153110,15:59:12,15:59:12,2494,34,,,,8956.13,0
6153110,16:00:17,16:00:17,1064,35,,,,9404.96,0
6153110,16:01:37,16:01:37,1065,36,,,,10206.1,0
6153110,16:02:05,16:02:05,790,37,,,,10476.39,0
6153110,16:02:40,16:02:40,10749,38,,,,10805.59,0
6153110,16:03:34,16:03:34,792,39,,,,11335.98,0
6153110,16:04:35,16:04:35,793,40,,,,11794.84,0
6153110,16:05:00,16:05:00,464,41,,1,,12040.77,
6308010,11:55:00,11:55:00,7091,1,,,1,0,
6308010,11:56:23,11:56:23,9503,2,,,,639.75,0
6308010,11:56:53,11:56:53,23,3,,,,863.38,0
6308010,11:57:46,11:57:46,24,4,,,,1221.48,0
6308010,11:58:36,11:58:36,26,5,,,,1563.43,0
6308010,11:59:24,11:59:24,764,6,,,,1894.65,0
6308010,11:59:41,11:59:41,765,7,,,,2012.66,0
6308010,12:00:39,12:00:39,766,8,,,,2287.51,0
6308010,12:01:31,12:01:31,767,9,,,,2652.71,0
6308010,12:02:16,12:02:16,768,10,,,,2873.77,0
6308010,12:02:54,12:02:54,769,11,,,,3094.49,0
6308010,12:03:32,12:03:32,770,12,,,,3324.96,0
6308010,12:04:00,12:04:00,9638,13,,,,3468.03,
6308010,12:04:28,12:04:28,2401,14,,,,3659.22,0
6308010,12:05:01,12:05:01,2402,15,,,,3885.9,0
6308010,12:05:48,12:05:48,2403,16,,,,4168.92,0
6308010,12:06:17,12:06:17,2404,17,,,,4365.87,0
6308010,12:06:39,12:06:39,2405,18,,,,4528.77,0
6308010,12:07:03,12:07:03,4209,19,,,,4705.51,0
6308010,12:07:26,12:07:26,9634,20,,,,4824.38,0
6308010,12:08:20,12:08:20,4211,21,,,,5115.33,0
6308010,12:08:55,12:08:55,4212,22,,,,5342.17,0
6308010,12:09:26,12:09:26,4213,23,,,,5503.77,0
6308010,12:10:00,12:10:00,4214,24,,,,5665.44,
6308010,12:10:17,12:10:17,10575,25,,,,5811.25,0
6308010,12:11:40,12:11:40,2486,26,,,,6349.23,0
6308010,12:12:51,12:12:51,2487,27,,,,6800.22,0
6308010,12:13:55,12:13:55,2488,28,,,,7199.65,0
6308010,12:14:32,12:14:32,2489,29,,,,7503.69,0
6308010,12:15:00,12:15:00,2490,30,,,,7735.11,0
6308010,12:16:00,12:16:00,2491,31,,,,8106.69,
6308010,12:16:43,12:16:43,2492,32,,,,8354.31,0
6308010,12:17:43,12:17:43,2493,33,,,,8773.26,0
6308010,12:18:12,12:18:12,2494,34,,,,8956.13,0
6308010,12:19:17,12:19:17,1064,35,,,,9404.96,0
6308010,12:20:37,12:20:37,1065,36,,,,10206.1,0
6308010,12:21:05,12:21:05,790,37,,,,10476.39,0
6308010,12:21:40,12:21:40,10749,38,,,,10805.59,0
6308010,12:22:34,12:22:34,792,39,,,,11335.98,0
6308010,12:23:35,12:23:35,793,40,,,,11794.84,0
6308010,12:24:00,12:24:00,464,41,,1,,12040.77,
6308120,11:55:00,11:55:00,7091,1,,,1,0,
6308120,11:56:23,11:56:23,9503,2,,,,639.75,0
6308120,11:56:53,11:56:53,23,3,,,,863.38,0
6308120,11:57:46,11:57:46,24,4,,,,1221.48,0
6308120,11:58:36,11:58:36,26,5,,,,1563.43,0
6308120,11:59:24,11:59:24,764,6,,,,1894.65,0
6308120,11:59:41,11:59:41,765,7,,,,2012.66,0
6308120,12:00:39,12:00:39,766,8,,,,2287.51,0
6308120,12:01:31,12:01:31,767,9,,,,2652.71,0
6308120,12:02:16,12:02:16,768,10,,,,2873.77,0
6308120,12:02:54,12:02:54,769,11,,,,3094.49,0
6308120,12:03:32,12:03:32,770,12,,,,3324.96,0
6308120,12:04:00,12:04:00,9638,13,,,,3468.03,
6308120,12:04:28,12:04:28,2401,14,,,,3659.22,0
6308120,12:05:01,12:05:01,2402,15,,,,3885.9,0
6308120,12:05:48,12:05:48,2403,16,,,,4168.92,0
6308120,12:06:17,12:06:17,2404,17,,,,4365.87,0
6308120,12:06:39,12:06:39,2405,18,,,,4528.77,0
6308120,12:07:03,12:07:03,4209,19,,,,4705.51,0
6308120,12:07:26,12:07:26,9634,20,,,,4824.38,0
6308120,12:08:20,12:08:20,4211,21,,,,5115.33,0
6308120,12:08:55,12:08:55,4212,22,,,,5342.17,0
6308120,12:09:26,12:09:26,4213,23,,,,5503.77,0
6308120,12:10:00,12:10:00,4214,24,,,,5665.44,
6308120,12:10:17,12:10:17,10575,25,,,,5811.25,0
6308120,12:11:40,12:11:40,2486,26,,,,6349.23,0
6308120,12:12:51,12:12:51,2487,27,,,,6800.22,0
6308120,12:13:55,12:13:55,2488,28,,,,7199.65,0
6308120,12:14:32,12:14:32,2489,29,,,,7503.69,0
6308120,12:15:00,12:15:00,2490,30,,,,7735.11,0
6308120,12:16:00,12:16:00,2491,31,,,,8106.69,
6308120,12:16:43,12:16:43,2492,32,,,,8354.31,0
6308120,12:17:43,12:17:43,2493,33,,,,8773.26,0
6308120,12:18:12,12:18:12,2494,34,,,,8956.13,0
6308120,12:19:17,12:19:17,1064,35,,,,9404.96,0
6308120,12:20:37,12:20:37,1065,36,,,,10206.1,0
6308120,12:21:05,12:21:05,790,37,,,,10476.39,0
6308120,12:21:40,12:21:40,10749,38,,,,10805.59,0
6308120,12:22:34,12:22:34,792,39,,,,11335.98,0
6308120,12:23:35,12:23:35,793,40,,,,11794.84,0
6308120,12:24:00,12:24:00,464,41,,1,,12040.77,
6308140,11:55:00,11:55:00,7091,1,,,1,0,
6308140,11:56:23,11:56:23,9503,2,,,,639.75,0
6308140,11:56:53,11:56:53,23,3,,,,863.38,0
6308140,11:57:46,11:57:46,24,4,,,,1221.48,0
6308140,11:58:36,11:58:36,26,5,,,,1563.43,0
6308140,11:59:24,11:59:24,764,6,,,,1894.65,0
6308140,11:59:41,11:59:41,765,7,,,,2012.66,0
6308140,12:00:39,12:00:39,766,8,,,,2287.51,0
6308140,12:01:31,12:01:31,767,9,,,,2652.71,0
6308140,12:02:16,12:02:16,768,10,,,,2873.77,0
6308140,12:02:54,12:02:54,769,11,,,,3094.49,0
6308140,12:03:32,12:03:32,770,12,,,,3324.96,0
6308140,12:04:00,12:04:00,9638,13,,,,3468.03,
6308140,12:04:28,12:04:28,2401,14,,,,3659.22,0
6308140,12:05:01,12:05:01,2402,15,,,,3885.9,0
6308140,12:05:48,12:05:48,2403,16,,,,4168.92,0
6308140,12:06:17,12:06:17,2404,17,,,,4365.87,0
6308140,12:06:39,12:06:39,2405,18,,,,4528.77,0
6308140,12:07:03,12:07:03,4209,19,,,,4705.51,0
6308140,12:07:26,12:07:26,9634,20,,,,4824.38,0
6308140,12:08:20,12:08:20,4211,21,,,,5115.33,0
6308140,12:08:55,12:08:55,4212,22,,,,5342.17,0
6308140,12:09:26,12:09:26,4213,23,,,,5503.77,0
6308140,12:10:00,12:10:00,4214,24,,,,5665.44,
6308140,12:10:17,12:10:17,10575,25,,,,5811.25,0
6308140,12:11:40,12:11:40,2486,26,,,,6349.23,0
6308140,12:12:51,12:12:51,2487,27,,,,6800.22,0
6308140,12:13:55,12:13:55,2488,28,,,,7199.65,0
6308140,12:14:32,12:14:32,2489,29,,,,7503.69,0
6308140,12:15:00,12:15:00,2490,30,,,,7735.11,0
6308140,12:16:00,12:16:00,2491,31,,,,8106.69,
6308140,12:16:43,12:16:43,2492,32,,,,8354.31,0
6308140,12:17:43,12:17:43,2493,33,,,,8773.26,0
6308140,12:18:12,12:18:12,2494,34,,,,8956.13,0
6308140,12:19:17,12:19:17,1064,35,,,,9404.96,0
6308140,12:20:37,12:20:37,1065,36,,,,10206.1,0
6308140,12:21:05,12:21:05,790,37,,,,10476.39,0
6308140,12:21:40,12:21:40,10749,38,,,,10805.59,0
6308140,12:22:34,12:22:34,792,39,,,,11335.98,0
6308140,12:23:35,12:23:35,793,40,,,,11794.84,0
6308140,12:24:00,12:24:00,464,41,,1,,12040.77,
6327020,18:23:00,18:23:00,7091,1,,,1,0,
6327020,18:25:09,18:25:09,9503,2,,,,639.75,0
6327020,18:25:56,18:25:56,23,3,,,,863.38,0
6327020,18:27:19,18:27:19,24,4,,,,1221.48,0
6327020,18:28:36,18:28:36,26,5,,,,1563.43,0
6327020,18:29:50,18:29:50,764,6,,,,1894.65,0
6327020,18:30:18,18:30:18,765,7,,,,2012.66,0
6327020,18:31:48,18:31:48,766,8,,,,2287.51,0
6327020,18:33:08,18:33:08,767,9,,,,2652.71,0
6327020,18:34:19,18:34:19,768,10,,,,2873.77,0
6327020,18:35:18,18:35:18,769,11,,,,3094.49,0
6327020,18:36:16,18:36:16,770,12,,,,3324.96,0
6327020,18:37:00,18:37:00,9638,13,,,,3468.03,
6327020,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327020,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327020,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327020,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327020,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327020,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327020,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327020,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327020,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327020,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327020,18:42:00,18:42:00,4214,24,,,,5665.44,
6327020,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327020,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327020,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327020,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327020,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327020,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327020,18:47:00,18:47:00,2491,31,,,,8106.69,
6327020,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327020,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327020,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327020,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327020,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327020,18:52:43,18:52:43,790,37,,,,10476.39,0
6327020,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327020,18:54:23,18:54:23,792,39,,,,11335.98,0
6327020,18:55:31,18:55:31,793,40,,,,11794.84,0
6327020,18:56:00,18:56:00,464,41,,1,,12040.77,
6327030,18:23:00,18:23:00,7091,1,,,1,0,
6327030,18:25:09,18:25:09,9503,2,,,,639.75,0
6327030,18:25:56,18:25:56,23,3,,,,863.38,0
6327030,18:27:19,18:27:19,24,4,,,,1221.48,0
6327030,18:28:36,18:28:36,26,5,,,,1563.43,0
6327030,18:29:50,18:29:50,764,6,,,,1894.65,0
6327030,18:30:18,18:30:18,765,7,,,,2012.66,0
6327030,18:31:48,18:31:48,766,8,,,,2287.51,0
6327030,18:33:08,18:33:08,767,9,,,,2652.71,0
6327030,18:34:19,18:34:19,768,10,,,,2873.77,0
6327030,18:35:18,18:35:18,769,11,,,,3094.49,0
6327030,18:36:16,18:36:16,770,12,,,,3324.96,0
6327030,18:37:00,18:37:00,9638,13,,,,3468.03,
6327030,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327030,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327030,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327030,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327030,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327030,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327030,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327030,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327030,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327030,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327030,18:42:00,18:42:00,4214,24,,,,5665.44,
6327030,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327030,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327030,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327030,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327030,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327030,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327030,18:47:00,18:47:00,2491,31,,,,8106.69,
6327030,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327030,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327030,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327030,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327030,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327030,18:52:43,18:52:43,790,37,,,,10476.39,0
6327030,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327030,18:54:23,18:54:23,792,39,,,,11335.98,0
6327030,18:55:31,18:55:31,793,40,,,,11794.84,0
6327030,18:56:00,18:56:00,464,41,,1,,12040.77,
6327040,18:23:00,18:23:00,7091,1,,,1,0,
6327040,18:25:09,18:25:09,9503,2,,,,639.75,0
6327040,18:25:56,18:25:56,23,3,,,,863.38,0
6327040,18:27:19,18:27:19,24,4,,,,1221.48,0
6327040,18:28:36,18:28:36,26,5,,,,1563.43,0
6327040,18:29:50,18:29:50,764,6,,,,1894.65,0
6327040,18:30:18,18:30:18,765,7,,,,2012.66,0
6327040,18:31:48,18:31:48,766,8,,,,2287.51,0
6327040,18:33:08,18:33:08,767,9,,,,2652.71,0
6327040,18:34:19,18:34:19,768,10,,,,2873.77,0
6327040,18:35:18,18:35:18,769,11,,,,3094.49,0
6327040,18:36:16,18:36:16,770,12,,,,3324.96,0
6327040,18:37:00,18:37:00,9638,13,,,,3468.03,
6327040,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327040,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327040,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327040,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327040,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327040,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327040,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327040,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327040,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327040,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327040,18:42:00,18:42:00,4214,24,,,,5665.44,
6327040,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327040,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327040,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327040,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327040,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327040,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327040,18:47:00,18:47:00,2491,31,,,,8106.69,
6327040,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327040,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327040,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327040,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327040,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327040,18:52:43,18:52:43,790,37,,,,10476.39,0
6327040,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327040,18:54:23,18:54:23,792,39,,,,11335.98,0
6327040,18:55:31,18:55:31,793,40,,,,11794.84,0
6327040,18:56:00,18:56:00,464,41,,1,,12040.77,
6327050,18:23:00,18:23:00,7091,1,,,1,0,
6327050,18:25:09,18:25:09,9503,2,,,,639.75,0
6327050,18:25:56,18:25:56,23,3,,,,863.38,0
6327050,18:27:19,18:27:19,24,4,,,,1221.48,0
6327050,18:28:36,18:28:36,26,5,,,,1563.43,0
6327050,18:29:50,18:29:50,764,6,,,,1894.65,0
6327050,18:30:18,18:30:18,765,7,,,,2012.66,0
6327050,18:31:48,18:31:48,766,8,,,,2287.51,0
6327050,18:33:08,18:33:08,767,9,,,,2652.71,0
6327050,18:34:19,18:34:19,768,10,,,,2873.77,0
6327050,18:35:18,18:35:18,769,11,,,,3094.49,0
6327050,18:36:16,18:36:16,770,12,,,,3324.96,0
6327050,18:37:00,18:37:00,9638,13,,,,3468.03,
6327050,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327050,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327050,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327050,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327050,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327050,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327050,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327050,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327050,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327050,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327050,18:42:00,18:42:00,4214,24,,,,5665.44,
6327050,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327050,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327050,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327050,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327050,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327050,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327050,18:47:00,18:47:00,2491,31,,,,8106.69,
6327050,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327050,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327050,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327050,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327050,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327050,18:52:43,18:52:43,790,37,,,,10476.39,0
6327050,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327050,18:54:23,18:54:23,792,39,,,,11335.98,0
6327050,18:55:31,18:55:31,793,40,,,,11794.84,0
6327050,18:56:00,18:56:00,464,41,,1,,12040.77,
6327060,18:23:00,18:23:00,7091,1,,,1,0,
6327060,18:25:09,18:25:09,9503,2,,,,639.75,0
6327060,18:25:56,18:25:56,23,3,,,,863.38,0
6327060,18:27:19,18:27:19,24,4,,,,1221.48,0
6327060,18:28:36,18:28:36,26,5,,,,1563.43,0
6327060,18:29:50,18:29:50,764,6,,,,1894.65,0
6327060,18:30:18,18:30:18,765,7,,,,2012.66,0
6327060,18:31:48,18:31:48,766,8,,,,2287.51,0
6327060,18:33:08,18:33:08,767,9,,,,2652.71,0
6327060,18:34:19,18:34:19,768,10,,,,2873.77,0
6327060,18:35:18,18:35:18,769,11,,,,3094.49,0
6327060,18:36:16,18:36:16,770,12,,,,3324.96,0
6327060,18:37:00,18:37:00,9638,13,,,,3468.03,
6327060,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327060,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327060,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327060,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327060,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327060,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327060,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327060,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327060,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327060,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327060,18:42:00,18:42:00,4214,24,,,,5665.44,
6327060,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327060,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327060,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327060,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327060,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327060,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327060,18:47:00,18:47:00,2491,31,,,,8106.69,
6327060,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327060,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327060,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327060,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327060,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327060,18:52:43,18:52:43,790,37,,,,10476.39,0
6327060,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327060,18:54:23,18:54:23,792,39,,,,11335.98,0
6327060,18:55:31,18:55:31,793,40,,,,11794.84,0
6327060,18:56:00,18:56:00,464,41,,1,,12040.77,
6327080,18:23:00,18:23:00,7091,1,,,1,0,
6327080,18:25:09,18:25:09,9503,2,,,,639.75,0
6327080,18:25:56,18:25:56,23,3,,,,863.38,0
6327080,18:27:19,18:27:19,24,4,,,,1221.48,0
6327080,18:28:36,18:28:36,26,5,,,,1563.43,0
6327080,18:29:50,18:29:50,764,6,,,,1894.65,0
6327080,18:30:18,18:30:18,765,7,,,,2012.66,0
6327080,18:31:48,18:31:48,766,8,,,,2287.51,0
6327080,18:33:08,18:33:08,767,9,,,,2652.71,0
6327080,18:34:19,18:34:19,768,10,,,,2873.77,0
6327080,18:35:18,18:35:18,769,11,,,,3094.49,0
6327080,18:36:16,18:36:16,770,12,,,,3324.96,0
6327080,18:37:00,18:37:00,9638,13,,,,3468.03,
6327080,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327080,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327080,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327080,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327080,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327080,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327080,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327080,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327080,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327080,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327080,18:42:00,18:42:00,4214,24,,,,5665.44,
6327080,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327080,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327080,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327080,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327080,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327080,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327080,18:47:00,18:47:00,2491,31,,,,8106.69,
6327080,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327080,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327080,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327080,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327080,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327080,18:52:43,18:52:43,790,37,,,,10476.39,0
6327080,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327080,18:54:23,18:54:23,792,39,,,,11335.98,0
6327080,18:55:31,18:55:31,793,40,,,,11794.84,0
6327080,18:56:00,18:56:00,464,41,,1,,12040.77,
6327090,18:23:00,18:23:00,7091,1,,,1,0,
6327090,18:25:09,18:25:09,9503,2,,,,639.75,0
6327090,18:25:56,18:25:56,23,3,,,,863.38,0
6327090,18:27:19,18:27:19,24,4,,,,1221.48,0
6327090,18:28:36,18:28:36,26,5,,,,1563.43,0
6327090,18:29:50,18:29:50,764,6,,,,1894.65,0
6327090,18:30:18,18:30:18,765,7,,,,2012.66,0
6327090,18:31:48,18:31:48,766,8,,,,2287.51,0
6327090,18:33:08,18:33:08,767,9,,,,2652.71,0
6327090,18:34:19,18:34:19,768,10,,,,2873.77,0
6327090,18:35:18,18:35:18,769,11,,,,3094.49,0
6327090,18:36:16,18:36:16,770,12,,,,3324.96,0
6327090,18:37:00,18:37:00,9638,13,,,,3468.03,
6327090,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327090,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327090,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327090,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327090,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327090,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327090,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327090,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327090,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327090,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327090,18:42:00,18:42:00,4214,24,,,,5665.44,
6327090,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327090,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327090,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327090,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327090,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327090,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327090,18:47:00,18:47:00,2491,31,,,,8106.69,
6327090,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327090,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327090,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327090,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327090,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327090,18:52:43,18:52:43,790,37,,,,10476.39,0
6327090,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327090,18:54:23,18:54:23,792,39,,,,11335.98,0
6327090,18:55:31,18:55:31,793,40,,,,11794.84,0
6327090,18:56:00,18:56:00,464,41,,1,,12040.77,
6327100,18:23:00,18:23:00,7091,1,,,1,0,
6327100,18:25:09,18:25:09,9503,2,,,,639.75,0
6327100,18:25:56,18:25:56,23,3,,,,863.38,0
6327100,18:27:19,18:27:19,24,4,,,,1221.48,0
6327100,18:28:36,18:28:36,26,5,,,,1563.43,0
6327100,18:29:50,18:29:50,764,6,,,,1894.65,0
6327100,18:30:18,18:30:18,765,7,,,,2012.66,0
6327100,18:31:48,18:31:48,766,8,,,,2287.51,0
6327100,18:33:08,18:33:08,767,9,,,,2652.71,0
6327100,18:34:19,18:34:19,768,10,,,,2873.77,0
6327100,18:35:18,18:35:18,769,11,,,,3094.49,0
6327100,18:36:16,18:36:16,770,12,,,,3324.96,0
6327100,18:37:00,18:37:00,9638,13,,,,3468.03,
6327100,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327100,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327100,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327100,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327100,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327100,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327100,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327100,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327100,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327100,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327100,18:42:00,18:42:00,4214,24,,,,5665.44,
6327100,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327100,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327100,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327100,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327100,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327100,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327100,18:47:00,18:47:00,2491,31,,,,8106.69,
6327100,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327100,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327100,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327100,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327100,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327100,18:52:43,18:52:43,790,37,,,,10476.39,0
6327100,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327100,18:54:23,18:54:23,792,39,,,,11335.98,0
6327100,18:55:31,18:55:31,793,40,,,,11794.84,0
6327100,18:56:00,18:56:00,464,41,,1,,12040.77,
6327130,18:23:00,18:23:00,7091,1,,,1,0,
6327130,18:25:09,18:25:09,9503,2,,,,639.75,0
6327130,18:25:56,18:25:56,23,3,,,,863.38,0
6327130,18:27:19,18:27:19,24,4,,,,1221.48,0
6327130,18:28:36,18:28:36,26,5,,,,1563.43,0
6327130,18:29:50,18:29:50,764,6,,,,1894.65,0
6327130,18:30:18,18:30:18,765,7,,,,2012.66,0
6327130,18:31:48,18:31:48,766,8,,,,2287.51,0
6327130,18:33:08,18:33:08,767,9,,,,2652.71,0
6327130,18:34:19,18:34:19,768,10,,,,2873.77,0
6327130,18:35:18,18:35:18,769,11,,,,3094.49,0
6327130,18:36:16,18:36:16,770,12,,,,3324.96,0
6327130,18:37:00,18:37:00,9638,13,,,,3468.03,
6327130,18:37:23,18:37:23,2401,14,,,,3659.22,0
6327130,18:37:51,18:37:51,2402,15,,,,3885.9,0
6327130,18:38:30,18:38:30,2403,16,,,,4168.92,0
6327130,18:38:54,18:38:54,2404,17,,,,4365.87,0
6327130,18:39:12,18:39:12,2405,18,,,,4528.77,0
6327130,18:39:32,18:39:32,4209,19,,,,4705.51,0
6327130,18:39:52,18:39:52,9634,20,,,,4824.38,0
6327130,18:40:37,18:40:37,4211,21,,,,5115.33,0
6327130,18:41:06,18:41:06,4212,22,,,,5342.17,0
6327130,18:41:32,18:41:32,4213,23,,,,5503.77,0
6327130,18:42:00,18:42:00,4214,24,,,,5665.44,
6327130,18:42:14,18:42:14,10575,25,,,,5811.25,0
6327130,18:43:23,18:43:23,2486,26,,,,6349.23,0
6327130,18:44:23,18:44:23,2487,27,,,,6800.22,0
6327130,18:45:15,18:45:15,2488,28,,,,7199.65,0
6327130,18:45:47,18:45:47,2489,29,,,,7503.69,0
6327130,18:46:10,18:46:10,2490,30,,,,7735.11,0
6327130,18:47:00,18:47:00,2491,31,,,,8106.69,
6327130,18:47:48,18:47:48,2492,32,,,,8354.31,0
6327130,18:48:56,18:48:56,2493,33,,,,8773.26,0
6327130,18:49:29,18:49:29,2494,34,,,,8956.13,0
6327130,18:50:41,18:50:41,1064,35,,,,9404.96,0
6327130,18:52:12,18:52:12,1065,36,,,,10206.1,0
6327130,18:52:43,18:52:43,790,37,,,,10476.39,0
6327130,18:53:23,18:53:23,10749,38,,,,10805.59,0
6327130,18:54:23,18:54:23,792,39,,,,11335.98,0
6327130,18:55:31,18:55:31,793,40,,,,11794.84,0
6327130,18:56:00,18:56:00,464,41,,1,,12040.77,
6433010,06:55:00,06:55:00,7091,1,,,1,0,
6433010,06:56:04,06:56:04,9503,2,,,,639.75,0
6433010,06:56:28,06:56:28,23,3,,,,863.38,0
6433010,06:57:09,06:57:09,24,4,,,,1221.48,0
6433010,06:57:48,06:57:48,26,5,,,,1563.43,0
6433010,06:58:25,06:58:25,764,6,,,,1894.65,0
6433010,06:58:39,06:58:39,765,7,,,,2012.66,0
6433010,06:59:24,06:59:24,766,8,,,,2287.51,0
6433010,07:00:04,07:00:04,767,9,,,,2652.71,0
6433010,07:00:39,07:00:39,768,10,,,,2873.77,0
6433010,07:01:09,07:01:09,769,11,,,,3094.49,0
6433010,07:01:38,07:01:38,770,12,,,,3324.96,0
6433010,07:02:00,07:02:00,9638,13,,,,3468.03,
6433010,07:02:23,07:02:23,2401,14,,,,3659.22,0
6433010,07:02:51,07:02:51,2402,15,,,,3885.9,0
6433010,07:03:30,07:03:30,2403,16,,,,4168.92,0
6433010,07:03:54,07:03:54,2404,17,,,,4365.87,0
6433010,07:04:12,07:04:12,2405,18,,,,4528.77,0
6433010,07:04:32,07:04:32,4209,19,,,,4705.51,0
6433010,07:04:52,07:04:52,9634,20,,,,4824.38,0
6433010,07:05:37,07:05:37,4211,21,,,,5115.33,0
6433010,07:06:06,07:06:06,4212,22,,,,5342.17,0
6433010,07:06:32,07:06:32,4213,23,,,,5503.77,0
6433010,07:07:00,07:07:00,4214,24,,,,5665.44,
6433010,07:07:14,07:07:14,10575,25,,,,5811.25,0
6433010,07:08:23,07:08:23,2486,26,,,,6349.23,0
6433010,07:09:23,07:09:23,2487,27,,,,6800.22,0
6433010,07:10:15,07:10:15,2488,28,,,,7199.65,0
6433010,07:10:47,07:10:47,2489,29,,,,7503.69,0
6433010,07:11:10,07:11:10,2490,30,,,,7735.11,0
6433010,07:12:00,07:12:00,2491,31,,,,8106.69,
6433010,07:12:32,07:12:32,2492,32,,,,8354.31,0
6433010,07:13:17,07:13:17,2493,33,,,,8773.26,0
6433010,07:13:39,07:13:39,2494,34,,,,8956.13,0
6433010,07:14:27,07:14:27,1064,35,,,,9404.96,0
6433010,07:15:28,07:15:28,1065,36,,,,10206.1,0
6433010,07:15:48,07:15:48,790,37,,,,10476.39,0
6433010,07:16:15,07:16:15,10749,38,,,,10805.59,0
6433010,07:16:55,07:16:55,792,39,,,,11335.98,0
6433010,07:17:41,07:17:41,793,40,,,,11794.84,0
6433010,07:18:00,07:18:00,464,41,,1,,12040.77,
6433120,06:55:00,06:55:00,7091,1,,,1,0,
6433120,06:56:04,06:56:04,9503,2,,,,639.75,0
6433120,06:56:28,06:56:28,23,3,,,,863.38,0
6433120,06:57:09,06:57:09,24,4,,,,1221.48,0
6433120,06:57:48,06:57:48,26,5,,,,1563.43,0
6433120,06:58:25,06:58:25,764,6,,,,1894.65,0
6433120,06:58:39,06:58:39,765,7,,,,2012.66,0
6433120,06:59:24,06:59:24,766,8,,,,2287.51,0
6433120,07:00:04,07:00:04,767,9,,,,2652.71,0
6433120,07:00:39,07:00:39,768,10,,,,2873.77,0
6433120,07:01:09,07:01:09,769,11,,,,3094.49,0
6433120,07:01:38,07:01:38,770,12,,,,3324.96,0
6433120,07:02:00,07:02:00,9638,13,,,,3468.03,
6433120,07:02:23,07:02:23,2401,14,,,,3659.22,0
6433120,07:02:51,07:02:51,2402,15,,,,3885.9,0
6433120,07:03:30,07:03:30,2403,16,,,,4168.92,0
6433120,07:03:54,07:03:54,2404,17,,,,4365.87,0
6433120,07:04:12,07:04:12,2405,18,,,,4528.77,0
6433120,07:04:32,07:04:32,4209,19,,,,4705.51,0
6433120,07:04:52,07:04:52,9634,20,,,,4824.38,0
6433120,07:05:37,07:05:37,4211,21,,,,5115.33,0
6433120,07:06:06,07:06:06,4212,22,,,,5342.17,0
6433120,07:06:32,07:06:32,4213,23,,,,5503.77,0
6433120,07:07:00,07:07:00,4214,24,,,,5665.44,
6433120,07:07:14,07:07:14,10575,25,,,,5811.25,0
6433120,07:08:23,07:08:23,2486,26,,,,6349.23,0
6433120,07:09:23,07:09:23,2487,27,,,,6800.22,0
6433120,07:10:15,07:10:15,2488,28,,,,7199.65,0
6433120,07:10:47,07:10:47,2489,29,,,,7503.69,0
6433120,07:11:10,07:11:10,2490,30,,,,7735.11,0
6433120,07:12:00,07:12:00,2491,31,,,,8106.69,
6433120,07:12:32,07:12:32,2492,32,,,,8354.31,0
6433120,07:13:17,07:13:17,2493,33,,,,8773.26,0
6433120,07:13:39,07:13:39,2494,34,,,,8956.13,0
6433120,07:14:27,07:14:27,1064,35,,,,9404.96,0
6433120,07:15:28,07:15:28,1065,36,,,,10206.1,0
6433120,07:15:48,07:15:48,790,37,,,,10476.39,0
6433120,07:16:15,07:16:15,10749,38,,,,10805.59,0
6433120,07:16:55,07:16:55,792,39,,,,11335.98,0
6433120,07:17:41,07:17:41,793,40,,,,11794.84,0
6433120,07:18:00,07:18:00,464,41,,1,,12040.77,
6433140,06:55:00,06:55:00,7091,1,,,1,0,
6433140,06:56:04,06:56:04,9503,2,,,,639.75,0
6433140,06:56:28,06:56:28,23,3,,,,863.38,0
6433140,06:57:09,06:57:09,24,4,,,,1221.48,0
6433140,06:57:48,06:57:48,26,5,,,,1563.43,0
6433140,06:58:25,06:58:25,764,6,,,,1894.65,0
6433140,06:58:39,06:58:39,765,7,,,,2012.66,0
6433140,06:59:24,06:59:24,766,8,,,,2287.51,0
6433140,07:00:04,07:00:04,767,9,,,,2652.71,0
6433140,07:00:39,07:00:39,768,10,,,,2873.77,0
6433140,07:01:09,07:01:09,769,11,,,,3094.49,0
6433140,07:01:38,07:01:38,770,12,,,,3324.96,0
6433140,07:02:00,07:02:00,9638,13,,,,3468.03,
6433140,07:02:23,07:02:23,2401,14,,,,3659.22,0
6433140,07:02:51,07:02:51,2402,15,,,,3885.9,0
6433140,07:03:30,07:03:30,2403,16,,,,4168.92,0
6433140,07:03:54,07:03:54,2404,17,,,,4365.87,0
6433140,07:04:12,07:04:12,2405,18,,,,4528.77,0
6433140,07:04:32,07:04:32,4209,19,,,,4705.51,0
6433140,07:04:52,07:04:52,9634,20,,,,4824.38,0
6433140,07:05:37,07:05:37,4211,21,,,,5115.33,0
6433140,07:06:06,07:06:06,4212,22,,,,5342.17,0
6433140,07:06:32,07:06:32,4213,23,,,,5503.77,0
6433140,07:07:00,07:07:00,4214,24,,,,5665.44,
6433140,07:07:14,07:07:14,10575,25,,,,5811.25,0
6433140,07:08:23,07:08:23,2486,26,,,,6349.23,0
6433140,07:09:23,07:09:23,2487,27,,,,6800.22,0
6433140,07:10:15,07:10:15,2488,28,,,,7199.65,0
6433140,07:10:47,07:10:47,2489,29,,,,7503.69,0
6433140,07:11:10,07:11:10,2490,30,,,,7735.11,0
6433140,07:12:00,07:12:00,2491,31,,,,8106.69,
6433140,07:12:32,07:12:32,2492,32,,,,8354.31,0
6433140,07:13:17,07:13:17,2493,33,,,,8773.26,0
6433140,07:13:39,07:13:39,2494,34,,,,8956.13,0
6433140,07:14:27,07:14:27,1064,35,,,,9404.96,0
6433140,07:15:28,07:15:28,1065,36,,,,10206.1,0
6433140,07:15:48,07:15:48,790,37,,,,10476.39,0
6433140,07:16:15,07:16:15,10749,38,,,,10805.59,0
6433140,07:16:55,07:16:55,792,39,,,,11335.98,0
6433140,07:17:41,07:17:41,793,40,,,,11794.84,0
6433140,07:18:00,07:18:00,464,41,,1,,12040.77,
6436070,16:36:00,16:36:00,7091,1,,,1,0,
6436070,16:37:23,16:37:23,9503,2,,,,639.75,0
6436070,16:37:53,16:37:53,23,3,,,,863.38,0
6436070,16:38:46,16:38:46,24,4,,,,1221.48,0
6436070,16:39:36,16:39:36,26,5,,,,1563.43,0
6436070,16:40:24,16:40:24,764,6,,,,1894.65,0
6436070,16:40:41,16:40:41,765,7,,,,2012.66,0
6436070,16:41:39,16:41:39,766,8,,,,2287.51,0
6436070,16:42:31,16:42:31,767,9,,,,2652.71,0
6436070,16:43:16,16:43:16,768,10,,,,2873.77,0
6436070,16:43:54,16:43:54,769,11,,,,3094.49,0
6436070,16:44:32,16:44:32,770,12,,,,3324.96,0
6436070,16:45:00,16:45:00,9638,13,,,,3468.03,
6436070,16:45:28,16:45:28,2401,14,,,,3659.22,0
6436070,16:46:01,16:46:01,2402,15,,,,3885.9,0
6436070,16:46:48,16:46:48,2403,16,,,,4168.92,0
6436070,16:47:17,16:47:17,2404,17,,,,4365.87,0
6436070,16:47:39,16:47:39,2405,18,,,,4528.77,0
6436070,16:48:03,16:48:03,4209,19,,,,4705.51,0
6436070,16:48:26,16:48:26,9634,20,,,,4824.38,0
6436070,16:49:20,16:49:20,4211,21,,,,5115.33,0
6436070,16:49:55,16:49:55,4212,22,,,,5342.17,0
6436070,16:50:26,16:50:26,4213,23,,,,5503.77,0
6436070,16:51:00,16:51:00,4214,24,,,,5665.44,
6436070,16:51:17,16:51:17,10575,25,,,,5811.25,0
6436070,16:52:40,16:52:40,2486,26,,,,6349.23,0
6436070,16:53:51,16:53:51,2487,27,,,,6800.22,0
6436070,16:54:55,16:54:55,2488,28,,,,7199.65,0
6436070,16:55:32,16:55:32,2489,29,,,,7503.69,0
6436070,16:56:00,16:56:00,2490,30,,,,7735.11,0
6436070,16:57:00,16:57:00,2491,31,,,,8106.69,
6436070,16:57:43,16:57:43,2492,32,,,,8354.31,0
6436070,16:58:43,16:58:43,2493,33,,,,8773.26,0
6436070,16:59:12,16:59:12,2494,34,,,,8956.13,0
6436070,17:00:17,17:00:17,1064,35,,,,9404.96,0
6436070,17:01:37,17:01:37,1065,36,,,,10206.1,0
6436070,17:02:05,17:02:05,790,37,,,,10476.39,0
6436070,17:02:40,17:02:40,10749,38,,,,10805.59,0
6436070,17:03:34,17:03:34,792,39,,,,11335.98,0
6436070,17:04:35,17:04:35,793,40,,,,11794.84,0
6436070,17:05:00,17:05:00,464,41,,1,,12040.77,
6436110,16:36:00,16:36:00,7091,1,,,1,0,
6436110,16:37:23,16:37:23,9503,2,,,,639.75,0
6436110,16:37:53,16:37:53,23,3,,,,863.38,0
6436110,16:38:46,16:38:46,24,4,,,,1221.48,0
6436110,16:39:36,16:39:36,26,5,,,,1563.43,0
6436110,16:40:24,16:40:24,764,6,,,,1894.65,0
6436110,16:40:41,16:40:41,765,7,,,,2012.66,0
6436110,16:41:39,16:41:39,766,8,,,,2287.51,0
6436110,16:42:31,16:42:31,767,9,,,,2652.71,0
6436110,16:43:16,16:43:16,768,10,,,,2873.77,0
6436110,16:43:54,16:43:54,769,11,,,,3094.49,0
6436110,16:44:32,16:44:32,770,12,,,,3324.96,0
6436110,16:45:00,16:45:00,9638,13,,,,3468.03,
6436110,16:45:28,16:45:28,2401,14,,,,3659.22,0
6436110,16:46:01,16:46:01,2402,15,,,,3885.9,0
6436110,16:46:48,16:46:48,2403,16,,,,4168.92,0
6436110,16:47:17,16:47:17,2404,17,,,,4365.87,0
6436110,16:47:39,16:47:39,2405,18,,,,4528.77,0
6436110,16:48:03,16:48:03,4209,19,,,,4705.51,0
6436110,16:48:26,16:48:26,9634,20,,,,4824.38,0
6436110,16:49:20,16:49:20,4211,21,,,,5115.33,0
6436110,16:49:55,16:49:55,4212,22,,,,5342.17,0
6436110,16:50:26,16:50:26,4213,23,,,,5503.77,0
6436110,16:51:00,16:51:00,4214,24,,,,5665.44,
6436110,16:51:17,16:51:17,10575,25,,,,5811.25,0
6436110,16:52:40,16:52:40,2486,26,,,,6349.23,0
6436110,16:53:51,16:53:51,2487,27,,,,6800.22,0
6436110,16:54:55,16:54:55,2488,28,,,,7199.65,0
6436110,16:55:32,16:55:32,2489,29,,,,7503.69,0
6436110,16:56:00,16:56:00,2490,30,,,,7735.11,0
6436110,16:57:00,16:57:00,2491,31,,,,8106.69,
6436110,16:57:43,16:57:43,2492,32,,,,8354.31,0
6436110,16:58:43,16:58:43,2493,33,,,,8773.26,0
6436110,16:59:12,16:59:12,2494,34,,,,8956.13,0
6436110,17:00:17,17:00:17,1064,35,,,,9404.96,0
6436110,17:01:37,17:01:37,1065,36,,,,10206.1,0
6436110,17:02:05,17:02:05,790,37,,,,10476.39,0
6436110,17:02:40,17:02:40,10749,38,,,,10805.59,0
6436110,17:03:34,17:03:34,792,39,,,,11335.98,0
6436110,17:04:35,17:04:35,793,40,,,,11794.84,0
6436110,17:05:00,17:05:00,464,41,,1,,12040.77,
6501010,14:25:00,14:25:00,7091,1,,,1,0,
6501010,14:26:23,14:26:23,9503,2,,,,639.75,0
6501010,14:26:53,14:26:53,23,3,,,,863.38,0
6501010,14:27:46,14:27:46,24,4,,,,1221.48,0
6501010,14:28:36,14:28:36,26,5,,,,1563.43,0
6501010,14:29:24,14:29:24,764,6,,,,1894.65,0
6501010,14:29:41,14:29:41,765,7,,,,2012.66,0
6501010,14:30:39,14:30:39,766,8,,,,2287.51,0
6501010,14:31:31,14:31:31,767,9,,,,2652.71,0
6501010,14:32:16,14:32:16,768,10,,,,2873.77,0
6501010,14:32:54,14:32:54,769,11,,,,3094.49,0
6501010,14:33:32,14:33:32,770,12,,,,3324.96,0
6501010,14:34:00,14:34:00,9638,13,,,,3468.03,
6501010,14:34:28,14:34:28,2401,14,,,,3659.22,0
6501010,14:35:01,14:35:01,2402,15,,,,3885.9,0
6501010,14:35:48,14:35:48,2403,16,,,,4168.92,0
6501010,14:36:17,14:36:17,2404,17,,,,4365.87,0
6501010,14:36:39,14:36:39,2405,18,,,,4528.77,0
6501010,14:37:03,14:37:03,4209,19,,,,4705.51,0
6501010,14:37:26,14:37:26,9634,20,,,,4824.38,0
6501010,14:38:20,14:38:20,4211,21,,,,5115.33,0
6501010,14:38:55,14:38:55,4212,22,,,,5342.17,0
6501010,14:39:26,14:39:26,4213,23,,,,5503.77,0
6501010,14:40:00,14:40:00,4214,24,,,,5665.44,
6501010,14:40:17,14:40:17,10575,25,,,,5811.25,0
6501010,14:41:40,14:41:40,2486,26,,,,6349.23,0
6501010,14:42:51,14:42:51,2487,27,,,,6800.22,0
6501010,14:43:55,14:43:55,2488,28,,,,7199.65,0
6501010,14:44:32,14:44:32,2489,29,,,,7503.69,0
6501010,14:45:00,14:45:00,2490,30,,,,7735.11,0
6501010,14:46:00,14:46:00,2491,31,,,,8106.69,
6501010,14:46:43,14:46:43,2492,32,,,,8354.31,0
6501010,14:47:43,14:47:43,2493,33,,,,8773.26,0
6501010,14:48:12,14:48:12,2494,34,,,,8956.13,0
6501010,14:49:17,14:49:17,1064,35,,,,9404.96,0
6501010,14:50:37,14:50:37,1065,36,,,,10206.1,0
6501010,14:51:05,14:51:05,790,37,,,,10476.39,0
6501010,14:51:40,14:51:40,10749,38,,,,10805.59,0
6501010,14:52:34,14:52:34,792,39,,,,11335.98,0
6501010,14:53:35,14:53:35,793,40,,,,11794.84,0
6501010,14:54:00,14:54:00,464,41,,1,,12040.77,
6501120,14:25:00,14:25:00,7091,1,,,1,0,
6501120,14:26:23,14:26:23,9503,2,,,,639.75,0
6501120,14:26:53,14:26:53,23,3,,,,863.38,0
6501120,14:27:46,14:27:46,24,4,,,,1221.48,0
6501120,14:28:36,14:28:36,26,5,,,,1563.43,0
6501120,14:29:24,14:29:24,764,6,,,,1894.65,0
6501120,14:29:41,14:29:41,765,7,,,,2012.66,0
6501120,14:30:39,14:30:39,766,8,,,,2287.51,0
6501120,14:31:31,14:31:31,767,9,,,,2652.71,0
6501120,14:32:16,14:32:16,768,10,,,,2873.77,0
6501120,14:32:54,14:32:54,769,11,,,,3094.49,0
6501120,14:33:32,14:33:32,770,12,,,,3324.96,0
6501120,14:34:00,14:34:00,9638,13,,,,3468.03,
6501120,14:34:28,14:34:28,2401,14,,,,3659.22,0
6501120,14:35:01,14:35:01,2402,15,,,,3885.9,0
6501120,14:35:48,14:35:48,2403,16,,,,4168.92,0
6501120,14:36:17,14:36:17,2404,17,,,,4365.87,0
6501120,14:36:39,14:36:39,2405,18,,,,4528.77,0
6501120,14:37:03,14:37:03,4209,19,,,,4705.51,0
6501120,14:37:26,14:37:26,9634,20,,,,4824.38,0
6501120,14:38:20,14:38:20,4211,21,,,,5115.33,0
6501120,14:38:55,14:38:55,4212,22,,,,5342.17,0
6501120,14:39:26,14:39:26,4213,23,,,,5503.77,0
6501120,14:40:00,14:40:00,4214,24,,,,5665.44,
6501120,14:40:17,14:40:17,10575,25,,,,5811.25,0
6501120,14:41:40,14:41:40,2486,26,,,,6349.23,0
6501120,14:42:51,14:42:51,2487,27,,,,6800.22,0
6501120,14:43:55,14:43:55,2488,28,,,,7199.65,0
6501120,14:44:32,14:44:32,2489,29,,,,7503.69,0
6501120,14:45:00,14:45:00,2490,30,,,,7735.11,0
6501120,14:46:00,14:46:00,2491,31,,,,8106.69,
6501120,14:46:43,14:46:43,2492,32,,,,8354.31,0
6501120,14:47:43,14:47:43,2493,33,,,,8773.26,0
6501120,14:48:12,14:48:12,2494,34,,,,8956.13,0
6501120,14:49:17,14:49:17,1064,35,,,,9404.96,0
6501120,14:50:37,14:50:37,1065,36,,,,10206.1,0
6501120,14:51:05,14:51:05,790,37,,,,10476.39,0
6501120,14:51:40,14:51:40,10749,38,,,,10805.59,0
6501120,14:52:34,14:52:34,792,39,,,,11335.98,0
6501120,14:53:35,14:53:35,793,40,,,,11794.84,0
6501120,14:54:00,14:54:00,464,41,,1,,12040.77,
6501140,14:25:00,14:25:00,7091,1,,,1,0,
6501140,14:26:23,14:26:23,9503,2,,,,639.75,0
6501140,14:26:53,14:26:53,23,3,,,,863.38,0
6501140,14:27:46,14:27:46,24,4,,,,1221.48,0
6501140,14:28:36,14:28:36,26,5,,,,1563.43,0
6501140,14:29:24,14:29:24,764,6,,,,1894.65,0
6501140,14:29:41,14:29:41,765,7,,,,2012.66,0
6501140,14:30:39,14:30:39,766,8,,,,2287.51,0
6501140,14:31:31,14:31:31,767,9,,,,2652.71,0
6501140,14:32:16,14:32:16,768,10,,,,2873.77,0
6501140,14:32:54,14:32:54,769,11,,,,3094.49,0
6501140,14:33:32,14:33:32,770,12,,,,3324.96,0
6501140,14:34:00,14:34:00,9638,13,,,,3468.03,
6501140,14:34:28,14:34:28,2401,14,,,,3659.22,0
6501140,14:35:01,14:35:01,2402,15,,,,3885.9,0
6501140,14:35:48,14:35:48,2403,16,,,,4168.92,0
6501140,14:36:17,14:36:17,2404,17,,,,4365.87,0
6501140,14:36:39,14:36:39,2405,18,,,,4528.77,0
6501140,14:37:03,14:37:03,4209,19,,,,4705.51,0
6501140,14:37:26,14:37:26,9634,20,,,,4824.38,0
6501140,14:38:20,14:38:20,4211,21,,,,5115.33,0
6501140,14:38:55,14:38:55,4212,22,,,,5342.17,0
6501140,14:39:26,14:39:26,4213,23,,,,5503.77,0
6501140,14:40:00,14:40:00,4214,24,,,,5665.44,
6501140,14:40:17,14:40:17,10575,25,,,,5811.25,0
6501140,14:41:40,14:41:40,2486,26,,,,6349.23,0
6501140,14:42:51,14:42:51,2487,27,,,,6800.22,0
6501140,14:43:55,14:43:55,2488,28,,,,7199.65,0
6501140,14:44:32,14:44:32,2489,29,,,,7503.69,0
6501140,14:45:00,14:45:00,2490,30,,,,7735.11,0
6501140,14:46:00,14:46:00,2491,31,,,,8106.69,
6501140,14:46:43,14:46:43,2492,32,,,,8354.31,0
6501140,14:47:43,14:47:43,2493,33,,,,8773.26,0
6501140,14:48:12,14:48:12,2494,34,,,,8956.13,0
6501140,14:49:17,14:49:17,1064,35,,,,9404.96,0
6501140,14:50:37,14:50:37,1065,36,,,,10206.1,0
6501140,14:51:05,14:51:05,790,37,,,,10476.39,0
6501140,14:51:40,14:51:40,10749,38,,,,10805.59,0
6501140,14:52:34,14:52:34,792,39,,,,11335.98,0
6501140,14:53:35,14:53:35,793,40,,,,11794.84,0
6501140,14:54:00,14:54:00,464,41,,1,,12040.77,
6698020,11:53:00,11:53:00,7091,1,,,1,0,
6698020,11:55:00,11:55:00,9503,2,,,,639.75,0
6698020,11:55:43,11:55:43,23,3,,,,863.38,0
6698020,11:57:00,11:57:00,24,4,,,,1221.48,0
6698020,11:58:12,11:58:12,26,5,,,,1563.43,0
6698020,11:59:21,11:59:21,764,6,,,,1894.65,0
6698020,11:59:47,11:59:47,765,7,,,,2012.66,0
6698020,12:01:10,12:01:10,766,8,,,,2287.51,0
6698020,12:02:24,12:02:24,767,9,,,,2652.71,0
6698020,12:03:30,12:03:30,768,10,,,,2873.77,0
6698020,12:04:25,12:04:25,769,11,,,,3094.49,0
6698020,12:05:19,12:05:19,770,12,,,,3324.96,0
6698020,12:06:00,12:06:00,9638,13,,,,3468.03,
6698020,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698020,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698020,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698020,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698020,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698020,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698020,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698020,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698020,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698020,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698020,12:12:00,12:12:00,4214,24,,,,5665.44,
6698020,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698020,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698020,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698020,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698020,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698020,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698020,12:18:00,12:18:00,2491,31,,,,8106.69,
6698020,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698020,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698020,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698020,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698020,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698020,12:23:43,12:23:43,790,37,,,,10476.39,0
6698020,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698020,12:25:23,12:25:23,792,39,,,,11335.98,0
6698020,12:26:31,12:26:31,793,40,,,,11794.84,0
6698020,12:27:00,12:27:00,464,41,,1,,12040.77,
6698030,11:53:00,11:53:00,7091,1,,,1,0,
6698030,11:55:00,11:55:00,9503,2,,,,639.75,0
6698030,11:55:43,11:55:43,23,3,,,,863.38,0
6698030,11:57:00,11:57:00,24,4,,,,1221.48,0
6698030,11:58:12,11:58:12,26,5,,,,1563.43,0
6698030,11:59:21,11:59:21,764,6,,,,1894.65,0
6698030,11:59:47,11:59:47,765,7,,,,2012.66,0
6698030,12:01:10,12:01:10,766,8,,,,2287.51,0
6698030,12:02:24,12:02:24,767,9,,,,2652.71,0
6698030,12:03:30,12:03:30,768,10,,,,2873.77,0
6698030,12:04:25,12:04:25,769,11,,,,3094.49,0
6698030,12:05:19,12:05:19,770,12,,,,3324.96,0
6698030,12:06:00,12:06:00,9638,13,,,,3468.03,
6698030,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698030,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698030,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698030,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698030,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698030,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698030,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698030,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698030,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698030,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698030,12:12:00,12:12:00,4214,24,,,,5665.44,
6698030,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698030,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698030,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698030,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698030,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698030,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698030,12:18:00,12:18:00,2491,31,,,,8106.69,
6698030,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698030,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698030,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698030,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698030,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698030,12:23:43,12:23:43,790,37,,,,10476.39,0
6698030,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698030,12:25:23,12:25:23,792,39,,,,11335.98,0
6698030,12:26:31,12:26:31,793,40,,,,11794.84,0
6698030,12:27:00,12:27:00,464,41,,1,,12040.77,
6698040,11:53:00,11:53:00,7091,1,,,1,0,
6698040,11:55:00,11:55:00,9503,2,,,,639.75,0
6698040,11:55:43,11:55:43,23,3,,,,863.38,0
6698040,11:57:00,11:57:00,24,4,,,,1221.48,0
6698040,11:58:12,11:58:12,26,5,,,,1563.43,0
6698040,11:59:21,11:59:21,764,6,,,,1894.65,0
6698040,11:59:47,11:59:47,765,7,,,,2012.66,0
6698040,12:01:10,12:01:10,766,8,,,,2287.51,0
6698040,12:02:24,12:02:24,767,9,,,,2652.71,0
6698040,12:03:30,12:03:30,768,10,,,,2873.77,0
6698040,12:04:25,12:04:25,769,11,,,,3094.49,0
6698040,12:05:19,12:05:19,770,12,,,,3324.96,0
6698040,12:06:00,12:06:00,9638,13,,,,3468.03,
6698040,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698040,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698040,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698040,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698040,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698040,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698040,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698040,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698040,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698040,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698040,12:12:00,12:12:00,4214,24,,,,5665.44,
6698040,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698040,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698040,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698040,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698040,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698040,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698040,12:18:00,12:18:00,2491,31,,,,8106.69,
6698040,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698040,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698040,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698040,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698040,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698040,12:23:43,12:23:43,790,37,,,,10476.39,0
6698040,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698040,12:25:23,12:25:23,792,39,,,,11335.98,0
6698040,12:26:31,12:26:31,793,40,,,,11794.84,0
6698040,12:27:00,12:27:00,464,41,,1,,12040.77,
6698050,11:53:00,11:53:00,7091,1,,,1,0,
6698050,11:55:00,11:55:00,9503,2,,,,639.75,0
6698050,11:55:43,11:55:43,23,3,,,,863.38,0
6698050,11:57:00,11:57:00,24,4,,,,1221.48,0
6698050,11:58:12,11:58:12,26,5,,,,1563.43,0
6698050,11:59:21,11:59:21,764,6,,,,1894.65,0
6698050,11:59:47,11:59:47,765,7,,,,2012.66,0
6698050,12:01:10,12:01:10,766,8,,,,2287.51,0
6698050,12:02:24,12:02:24,767,9,,,,2652.71,0
6698050,12:03:30,12:03:30,768,10,,,,2873.77,0
6698050,12:04:25,12:04:25,769,11,,,,3094.49,0
6698050,12:05:19,12:05:19,770,12,,,,3324.96,0
6698050,12:06:00,12:06:00,9638,13,,,,3468.03,
6698050,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698050,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698050,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698050,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698050,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698050,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698050,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698050,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698050,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698050,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698050,12:12:00,12:12:00,4214,24,,,,5665.44,
6698050,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698050,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698050,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698050,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698050,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698050,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698050,12:18:00,12:18:00,2491,31,,,,8106.69,
6698050,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698050,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698050,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698050,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698050,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698050,12:23:43,12:23:43,790,37,,,,10476.39,0
6698050,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698050,12:25:23,12:25:23,792,39,,,,11335.98,0
6698050,12:26:31,12:26:31,793,40,,,,11794.84,0
6698050,12:27:00,12:27:00,464,41,,1,,12040.77,
6698060,11:53:00,11:53:00,7091,1,,,1,0,
6698060,11:55:00,11:55:00,9503,2,,,,639.75,0
6698060,11:55:43,11:55:43,23,3,,,,863.38,0
6698060,11:57:00,11:57:00,24,4,,,,1221.48,0
6698060,11:58:12,11:58:12,26,5,,,,1563.43,0
6698060,11:59:21,11:59:21,764,6,,,,1894.65,0
6698060,11:59:47,11:59:47,765,7,,,,2012.66,0
6698060,12:01:10,12:01:10,766,8,,,,2287.51,0
6698060,12:02:24,12:02:24,767,9,,,,2652.71,0
6698060,12:03:30,12:03:30,768,10,,,,2873.77,0
6698060,12:04:25,12:04:25,769,11,,,,3094.49,0
6698060,12:05:19,12:05:19,770,12,,,,3324.96,0
6698060,12:06:00,12:06:00,9638,13,,,,3468.03,
6698060,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698060,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698060,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698060,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698060,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698060,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698060,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698060,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698060,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698060,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698060,12:12:00,12:12:00,4214,24,,,,5665.44,
6698060,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698060,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698060,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698060,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698060,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698060,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698060,12:18:00,12:18:00,2491,31,,,,8106.69,
6698060,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698060,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698060,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698060,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698060,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698060,12:23:43,12:23:43,790,37,,,,10476.39,0
6698060,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698060,12:25:23,12:25:23,792,39,,,,11335.98,0
6698060,12:26:31,12:26:31,793,40,,,,11794.84,0
6698060,12:27:00,12:27:00,464,41,,1,,12040.77,
6698080,11:53:00,11:53:00,7091,1,,,1,0,
6698080,11:55:00,11:55:00,9503,2,,,,639.75,0
6698080,11:55:43,11:55:43,23,3,,,,863.38,0
6698080,11:57:00,11:57:00,24,4,,,,1221.48,0
6698080,11:58:12,11:58:12,26,5,,,,1563.43,0
6698080,11:59:21,11:59:21,764,6,,,,1894.65,0
6698080,11:59:47,11:59:47,765,7,,,,2012.66,0
6698080,12:01:10,12:01:10,766,8,,,,2287.51,0
6698080,12:02:24,12:02:24,767,9,,,,2652.71,0
6698080,12:03:30,12:03:30,768,10,,,,2873.77,0
6698080,12:04:25,12:04:25,769,11,,,,3094.49,0
6698080,12:05:19,12:05:19,770,12,,,,3324.96,0
6698080,12:06:00,12:06:00,9638,13,,,,3468.03,
6698080,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698080,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698080,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698080,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698080,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698080,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698080,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698080,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698080,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698080,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698080,12:12:00,12:12:00,4214,24,,,,5665.44,
6698080,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698080,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698080,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698080,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698080,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698080,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698080,12:18:00,12:18:00,2491,31,,,,8106.69,
6698080,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698080,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698080,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698080,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698080,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698080,12:23:43,12:23:43,790,37,,,,10476.39,0
6698080,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698080,12:25:23,12:25:23,792,39,,,,11335.98,0
6698080,12:26:31,12:26:31,793,40,,,,11794.84,0
6698080,12:27:00,12:27:00,464,41,,1,,12040.77,
6698090,11:53:00,11:53:00,7091,1,,,1,0,
6698090,11:55:00,11:55:00,9503,2,,,,639.75,0
6698090,11:55:43,11:55:43,23,3,,,,863.38,0
6698090,11:57:00,11:57:00,24,4,,,,1221.48,0
6698090,11:58:12,11:58:12,26,5,,,,1563.43,0
6698090,11:59:21,11:59:21,764,6,,,,1894.65,0
6698090,11:59:47,11:59:47,765,7,,,,2012.66,0
6698090,12:01:10,12:01:10,766,8,,,,2287.51,0
6698090,12:02:24,12:02:24,767,9,,,,2652.71,0
6698090,12:03:30,12:03:30,768,10,,,,2873.77,0
6698090,12:04:25,12:04:25,769,11,,,,3094.49,0
6698090,12:05:19,12:05:19,770,12,,,,3324.96,0
6698090,12:06:00,12:06:00,9638,13,,,,3468.03,
6698090,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698090,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698090,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698090,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698090,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698090,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698090,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698090,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698090,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698090,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698090,12:12:00,12:12:00,4214,24,,,,5665.44,
6698090,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698090,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698090,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698090,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698090,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698090,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698090,12:18:00,12:18:00,2491,31,,,,8106.69,
6698090,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698090,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698090,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698090,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698090,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698090,12:23:43,12:23:43,790,37,,,,10476.39,0
6698090,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698090,12:25:23,12:25:23,792,39,,,,11335.98,0
6698090,12:26:31,12:26:31,793,40,,,,11794.84,0
6698090,12:27:00,12:27:00,464,41,,1,,12040.77,
6698100,11:53:00,11:53:00,7091,1,,,1,0,
6698100,11:55:00,11:55:00,9503,2,,,,639.75,0
6698100,11:55:43,11:55:43,23,3,,,,863.38,0
6698100,11:57:00,11:57:00,24,4,,,,1221.48,0
6698100,11:58:12,11:58:12,26,5,,,,1563.43,0
6698100,11:59:21,11:59:21,764,6,,,,1894.65,0
6698100,11:59:47,11:59:47,765,7,,,,2012.66,0
6698100,12:01:10,12:01:10,766,8,,,,2287.51,0
6698100,12:02:24,12:02:24,767,9,,,,2652.71,0
6698100,12:03:30,12:03:30,768,10,,,,2873.77,0
6698100,12:04:25,12:04:25,769,11,,,,3094.49,0
6698100,12:05:19,12:05:19,770,12,,,,3324.96,0
6698100,12:06:00,12:06:00,9638,13,,,,3468.03,
6698100,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698100,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698100,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698100,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698100,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698100,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698100,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698100,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698100,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698100,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698100,12:12:00,12:12:00,4214,24,,,,5665.44,
6698100,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698100,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698100,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698100,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698100,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698100,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698100,12:18:00,12:18:00,2491,31,,,,8106.69,
6698100,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698100,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698100,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698100,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698100,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698100,12:23:43,12:23:43,790,37,,,,10476.39,0
6698100,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698100,12:25:23,12:25:23,792,39,,,,11335.98,0
6698100,12:26:31,12:26:31,793,40,,,,11794.84,0
6698100,12:27:00,12:27:00,464,41,,1,,12040.77,
6698130,11:53:00,11:53:00,7091,1,,,1,0,
6698130,11:55:00,11:55:00,9503,2,,,,639.75,0
6698130,11:55:43,11:55:43,23,3,,,,863.38,0
6698130,11:57:00,11:57:00,24,4,,,,1221.48,0
6698130,11:58:12,11:58:12,26,5,,,,1563.43,0
6698130,11:59:21,11:59:21,764,6,,,,1894.65,0
6698130,11:59:47,11:59:47,765,7,,,,2012.66,0
6698130,12:01:10,12:01:10,766,8,,,,2287.51,0
6698130,12:02:24,12:02:24,767,9,,,,2652.71,0
6698130,12:03:30,12:03:30,768,10,,,,2873.77,0
6698130,12:04:25,12:04:25,769,11,,,,3094.49,0
6698130,12:05:19,12:05:19,770,12,,,,3324.96,0
6698130,12:06:00,12:06:00,9638,13,,,,3468.03,
6698130,12:06:28,12:06:28,2401,14,,,,3659.22,0
6698130,12:07:01,12:07:01,2402,15,,,,3885.9,0
6698130,12:07:48,12:07:48,2403,16,,,,4168.92,0
6698130,12:08:17,12:08:17,2404,17,,,,4365.87,0
6698130,12:08:39,12:08:39,2405,18,,,,4528.77,0
6698130,12:09:03,12:09:03,4209,19,,,,4705.51,0
6698130,12:09:26,12:09:26,9634,20,,,,4824.38,0
6698130,12:10:20,12:10:20,4211,21,,,,5115.33,0
6698130,12:10:55,12:10:55,4212,22,,,,5342.17,0
6698130,12:11:26,12:11:26,4213,23,,,,5503.77,0
6698130,12:12:00,12:12:00,4214,24,,,,5665.44,
6698130,12:12:17,12:12:17,10575,25,,,,5811.25,0
6698130,12:13:40,12:13:40,2486,26,,,,6349.23,0
6698130,12:14:51,12:14:51,2487,27,,,,6800.22,0
6698130,12:15:55,12:15:55,2488,28,,,,7199.65,0
6698130,12:16:32,12:16:32,2489,29,,,,7503.69,0
6698130,12:17:00,12:17:00,2490,30,,,,7735.11,0
6698130,12:18:00,12:18:00,2491,31,,,,8106.69,
6698130,12:18:48,12:18:48,2492,32,,,,8354.31,0
6698130,12:19:56,12:19:56,2493,33,,,,8773.26,0
6698130,12:20:29,12:20:29,2494,34,,,,8956.13,0
6698130,12:21:41,12:21:41,1064,35,,,,9404.96,0
6698130,12:23:12,12:23:12,1065,36,,,,10206.1,0
6698130,12:23:43,12:23:43,790,37,,,,10476.39,0
6698130,12:24:23,12:24:23,10749,38,,,,10805.59,0
6698130,12:25:23,12:25:23,792,39,,,,11335.98,0
6698130,12:26:31,12:26:31,793,40,,,,11794.84,0
6698130,12:27:00,12:27:00,464,41,,1,,12040.77,
6994010,17:25:00,17:25:00,7091,1,,,1,0,
6994010,17:26:14,17:26:14,9503,2,,,,639.75,0
6994010,17:26:40,17:26:40,23,3,,,,863.38,0
6994010,17:27:28,17:27:28,24,4,,,,1221.48,0
6994010,17:28:12,17:28:12,26,5,,,,1563.43,0
6994010,17:28:54,17:28:54,764,6,,,,1894.65,0
6994010,17:29:10,17:29:10,765,7,,,,2012.66,0
6994010,17:30:01,17:30:01,766,8,,,,2287.51,0
6994010,17:30:47,17:30:47,767,9,,,,2652.71,0
6994010,17:31:28,17:31:28,768,10,,,,2873.77,0
6994010,17:32:01,17:32:01,769,11,,,,3094.49,0
6994010,17:32:35,17:32:35,770,12,,,,3324.96,0
6994010,17:33:00,17:33:00,9638,13,,,,3468.03,
6994010,17:33:33,17:33:33,2401,14,,,,3659.22,0
6994010,17:34:11,17:34:11,2402,15,,,,3885.9,0
6994010,17:35:07,17:35:07,2403,16,,,,4168.92,0
6994010,17:35:40,17:35:40,2404,17,,,,4365.87,0
6994010,17:36:06,17:36:06,2405,18,,,,4528.77,0
6994010,17:36:33,17:36:33,4209,19,,,,4705.51,0
6994010,17:37:01,17:37:01,9634,20,,,,4824.38,0
6994010,17:38:03,17:38:03,4211,21,,,,5115.33,0
6994010,17:38:44,17:38:44,4212,22,,,,5342.17,0
6994010,17:39:21,17:39:21,4213,23,,,,5503.77,0
6994010,17:40:00,17:40:00,4214,24,,,,5665.44,
6994010,17:40:17,17:40:17,10575,25,,,,5811.25,0
6994010,17:41:40,17:41:40,2486,26,,,,6349.23,0
6994010,17:42:51,17:42:51,2487,27,,,,6800.22,0
6994010,17:43:55,17:43:55,2488,28,,,,7199.65,0
6994010,17:44:32,17:44:32,2489,29,,,,7503.69,0
6994010,17:45:00,17:45:00,2490,30,,,,7735.11,0
6994010,17:46:00,17:46:00,2491,31,,,,8106.69,
6994010,17:46:43,17:46:43,2492,32,,,,8354.31,0
6994010,17:47:43,17:47:43,2493,33,,,,8773.26,0
6994010,17:48:12,17:48:12,2494,34,,,,8956.13,0
6994010,17:49:17,17:49:17,1064,35,,,,9404.96,0
6994010,17:50:37,17:50:37,1065,36,,,,10206.1,0
6994010,17:51:05,17:51:05,790,37,,,,10476.39,0
6994010,17:51:40,17:51:40,10749,38,,,,10805.59,0
6994010,17:52:34,17:52:34,792,39,,,,11335.98,0
6994010,17:53:35,17:53:35,793,40,,,,11794.84,0
6994010,17:54:00,17:54:00,464,41,,1,,12040.77,
6994120,17:25:00,17:25:00,7091,1,,,1,0,
6994120,17:26:14,17:26:14,9503,2,,,,639.75,0
6994120,17:26:40,17:26:40,23,3,,,,863.38,0
6994120,17:27:28,17:27:28,24,4,,,,1221.48,0
6994120,17:28:12,17:28:12,26,5,,,,1563.43,0
6994120,17:28:54,17:28:54,764,6,,,,1894.65,0
6994120,17:29:10,17:29:10,765,7,,,,2012.66,0
6994120,17:30:01,17:30:01,766,8,,,,2287.51,0
6994120,17:30:47,17:30:47,767,9,,,,2652.71,0
6994120,17:31:28,17:31:28,768,10,,,,2873.77,0
6994120,17:32:01,17:32:01,769,11,,,,3094.49,0
6994120,17:32:35,17:32:35,770,12,,,,3324.96,0
6994120,17:33:00,17:33:00,9638,13,,,,3468.03,
6994120,17:33:33,17:33:33,2401,14,,,,3659.22,0
6994120,17:34:11,17:34:11,2402,15,,,,3885.9,0
6994120,17:35:07,17:35:07,2403,16,,,,4168.92,0
6994120,17:35:40,17:35:40,2404,17,,,,4365.87,0
6994120,17:36:06,17:36:06,2405,18,,,,4528.77,0
6994120,17:36:33,17:36:33,4209,19,,,,4705.51,0
6994120,17:37:01,17:37:01,9634,20,,,,4824.38,0
6994120,17:38:03,17:38:03,4211,21,,,,5115.33,0
6994120,17:38:44,17:38:44,4212,22,,,,5342.17,0
6994120,17:39:21,17:39:21,4213,23,,,,5503.77,0
6994120,17:40:00,17:40:00,4214,24,,,,5665.44,
6994120,17:40:17,17:40:17,10575,25,,,,5811.25,0
6994120,17:41:40,17:41:40,2486,26,,,,6349.23,0
6994120,17:42:51,17:42:51,2487,27,,,,6800.22,0
6994120,17:43:55,17:43:55,2488,28,,,,7199.65,0
6994120,17:44:32,17:44:32,2489,29,,,,7503.69,0
6994120,17:45:00,17:45:00,2490,30,,,,7735.11,0
6994120,17:46:00,17:46:00,2491,31,,,,8106.69,
6994120,17:46:43,17:46:43,2492,32,,,,8354.31,0
6994120,17:47:43,17:47:43,2493,33,,,,8773.26,0
6994120,17:48:12,17:48:12,2494,34,,,,8956.13,0
6994120,17:49:17,17:49:17,1064,35,,,,9404.96,0
6994120,17:50:37,17:50:37,1065,36,,,,10206.1,0
6994120,17:51:05,17:51:05,790,37,,,,10476.39,0
6994120,17:51:40,17:51:40,10749,38,,,,10805.59,0
6994120,17:52:34,17:52:34,792,39,,,,11335.98,0
6994120,17:53:35,17:53:35,793,40,,,,11794.84,0
6994120,17:54:00,17:54:00,464,41,,1,,12040.77,
6994140,17:25:00,17:25:00,7091,1,,,1,0,
6994140,17:26:14,17:26:14,9503,2,,,,639.75,0
6994140,17:26:40,17:26:40,23,3,,,,863.38,0
6994140,17:27:28,17:27:28,24,4,,,,1221.48,0
6994140,17:28:12,17:28:12,26,5,,,,1563.43,0
6994140,17:28:54,17:28:54,764,6,,,,1894.65,0
6994140,17:29:10,17:29:10,765,7,,,,2012.66,0
6994140,17:30:01,17:30:01,766,8,,,,2287.51,0
6994140,17:30:47,17:30:47,767,9,,,,2652.71,0
6994140,17:31:28,17:31:28,768,10,,,,2873.77,0
6994140,17:32:01,17:32:01,769,11,,,,3094.49,0
6994140,17:32:35,17:32:35,770,12,,,,3324.96,0
6994140,17:33:00,17:33:00,9638,13,,,,3468.03,
6994140,17:33:33,17:33:33,2401,14,,,,3659.22,0
6994140,17:34:11,17:34:11,2402,15,,,,3885.9,0
6994140,17:35:07,17:35:07,2403,16,,,,4168.92,0
6994140,17:35:40,17:35:40,2404,17,,,,4365.87,0
6994140,17:36:06,17:36:06,2405,18,,,,4528.77,0
6994140,17:36:33,17:36:33,4209,19,,,,4705.51,0
6994140,17:37:01,17:37:01,9634,20,,,,4824.38,0
6994140,17:38:03,17:38:03,4211,21,,,,5115.33,0
6994140,17:38:44,17:38:44,4212,22,,,,5342.17,0
6994140,17:39:21,17:39:21,4213,23,,,,5503.77,0
6994140,17:40:00,17:40:00,4214,24,,,,5665.44,
6994140,17:40:17,17:40:17,10575,25,,,,5811.25,0
6994140,17:41:40,17:41:40,2486,26,,,,6349.23,0
6994140,17:42:51,17:42:51,2487,27,,,,6800.22,0
6994140,17:43:55,17:43:55,2488,28,,,,7199.65,0
6994140,17:44:32,17:44:32,2489,29,,,,7503.69,0
6994140,17:45:00,17:45:00,2490,30,,,,7735.11,0
6994140,17:46:00,17:46:00,2491,31,,,,8106.69,
6994140,17:46:43,17:46:43,2492,32,,,,8354.31,0
6994140,17:47:43,17:47:43,2493,33,,,,8773.26,0
6994140,17:48:12,17:48:12,2494,34,,,,8956.13,0
6994140,17:49:17,17:49:17,1064,35,,,,9404.96,0
6994140,17:50:37,17:50:37,1065,36,,,,10206.1,0
6994140,17:51:05,17:51:05,790,37,,,,10476.39,0
6994140,17:51:40,17:51:40,10749,38,,,,10805.59,0
6994140,17:52:34,17:52:34,792,39,,,,11335.98,0
6994140,17:53:35,17:53:35,793,40,,,,11794.84,0
6994140,17:54:00,17:54:00,464,41,,1,,12040.77,
7080070,14:06:00,14:06:00,7091,1,,,1,0,
7080070,14:07:23,14:07:23,9503,2,,,,639.75,0
7080070,14:07:53,14:07:53,23,3,,,,863.38,0
7080070,14:08:46,14:08:46,24,4,,,,1221.48,0
7080070,14:09:36,14:09:36,26,5,,,,1563.43,0
7080070,14:10:24,14:10:24,764,6,,,,1894.65,0
7080070,14:10:41,14:10:41,765,7,,,,2012.66,0
7080070,14:11:39,14:11:39,766,8,,,,2287.51,0
7080070,14:12:31,14:12:31,767,9,,,,2652.71,0
7080070,14:13:16,14:13:16,768,10,,,,2873.77,0
7080070,14:13:54,14:13:54,769,11,,,,3094.49,0
7080070,14:14:32,14:14:32,770,12,,,,3324.96,0
7080070,14:15:00,14:15:00,9638,13,,,,3468.03,
7080070,14:15:28,14:15:28,2401,14,,,,3659.22,0
7080070,14:16:01,14:16:01,2402,15,,,,3885.9,0
7080070,14:16:48,14:16:48,2403,16,,,,4168.92,0
7080070,14:17:17,14:17:17,2404,17,,,,4365.87,0
7080070,14:17:39,14:17:39,2405,18,,,,4528.77,0
7080070,14:18:03,14:18:03,4209,19,,,,4705.51,0
7080070,14:18:26,14:18:26,9634,20,,,,4824.38,0
7080070,14:19:20,14:19:20,4211,21,,,,5115.33,0
7080070,14:19:55,14:19:55,4212,22,,,,5342.17,0
7080070,14:20:26,14:20:26,4213,23,,,,5503.77,0
7080070,14:21:00,14:21:00,4214,24,,,,5665.44,
7080070,14:21:17,14:21:17,10575,25,,,,5811.25,0
7080070,14:22:40,14:22:40,2486,26,,,,6349.23,0
7080070,14:23:51,14:23:51,2487,27,,,,6800.22,0
7080070,14:24:55,14:24:55,2488,28,,,,7199.65,0
7080070,14:25:32,14:25:32,2489,29,,,,7503.69,0
7080070,14:26:00,14:26:00,2490,30,,,,7735.11,0
7080070,14:27:00,14:27:00,2491,31,,,,8106.69,
7080070,14:27:43,14:27:43,2492,32,,,,8354.31,0
7080070,14:28:43,14:28:43,2493,33,,,,8773.26,0
7080070,14:29:12,14:29:12,2494,34,,,,8956.13,0
7080070,14:30:17,14:30:17,1064,35,,,,9404.96,0
7080070,14:31:37,14:31:37,1065,36,,,,10206.1,0
7080070,14:32:05,14:32:05,790,37,,,,10476.39,0
7080070,14:32:40,14:32:40,10749,38,,,,10805.59,0
7080070,14:33:34,14:33:34,792,39,,,,11335.98,0
7080070,14:34:35,14:34:35,793,40,,,,11794.84,0
7080070,14:35:00,14:35:00,464,41,,1,,12040.77,
7080110,14:06:00,14:06:00,7091,1,,,1,0,
7080110,14:07:23,14:07:23,9503,2,,,,639.75,0
7080110,14:07:53,14:07:53,23,3,,,,863.38,0
7080110,14:08:46,14:08:46,24,4,,,,1221.48,0
7080110,14:09:36,14:09:36,26,5,,,,1563.43,0
7080110,14:10:24,14:10:24,764,6,,,,1894.65,0
7080110,14:10:41,14:10:41,765,7,,,,2012.66,0
7080110,14:11:39,14:11:39,766,8,,,,2287.51,0
7080110,14:12:31,14:12:31,767,9,,,,2652.71,0
7080110,14:13:16,14:13:16,768,10,,,,2873.77,0
7080110,14:13:54,14:13:54,769,11,,,,3094.49,0
7080110,14:14:32,14:14:32,770,12,,,,3324.96,0
7080110,14:15:00,14:15:00,9638,13,,,,3468.03,
7080110,14:15:28,14:15:28,2401,14,,,,3659.22,0
7080110,14:16:01,14:16:01,2402,15,,,,3885.9,0
7080110,14:16:48,14:16:48,2403,16,,,,4168.92,0
7080110,14:17:17,14:17:17,2404,17,,,,4365.87,0
7080110,14:17:39,14:17:39,2405,18,,,,4528.77,0
7080110,14:18:03,14:18:03,4209,19,,,,4705.51,0
7080110,14:18:26,14:18:26,9634,20,,,,4824.38,0
7080110,14:19:20,14:19:20,4211,21,,,,5115.33,0
7080110,14:19:55,14:19:55,4212,22,,,,5342.17,0
7080110,14:20:26,14:20:26,4213,23,,,,5503.77,0
7080110,14:21:00,14:21:00,4214,24,,,,5665.44,
7080110,14:21:17,14:21:17,10575,25,,,,5811.25,0
7080110,14:22:40,14:22:40,2486,26,,,,6349.23,0
7080110,14:23:51,14:23:51,2487,27,,,,6800.22,0
7080110,14:24:55,14:24:55,2488,28,,,,7199.65,0
7080110,14:25:32,14:25:32,2489,29,,,,7503.69,0
7080110,14:26:00,14:26:00,2490,30,,,,7735.11,0
7080110,14:27:00,14:27:00,2491,31,,,,8106.69,
7080110,14:27:43,14:27:43,2492,32,,,,8354.31,0
7080110,14:28:43,14:28:43,2493,33,,,,8773.26,0
7080110,14:29:12,14:29:12,2494,34,,,,8956.13,0
7080110,14:30:17,14:30:17,1064,35,,,,9404.96,0
7080110,14:31:37,14:31:37,1065,36,,,,10206.1,0
7080110,14:32:05,14:32:05,790,37,,,,10476.39,0
7080110,14:32:40,14:32:40,10749,38,,,,10805.59,0
7080110,14:33:34,14:33:34,792,39,,,,11335.98,0
7080110,14:34:35,14:34:35,793,40,,,,11794.84,0
7080110,14:35:00,14:35:00,464,41,,1,,12040.77,
7250010,13:25:00,13:25:00,7091,1,,,1,0,
7250010,13:26:23,13:26:23,9503,2,,,,639.75,0
7250010,13:26:53,13:26:53,23,3,,,,863.38,0
7250010,13:27:46,13:27:46,24,4,,,,1221.48,0
7250010,13:28:36,13:28:36,26,5,,,,1563.43,0
7250010,13:29:24,13:29:24,764,6,,,,1894.65,0
7250010,13:29:41,13:29:41,765,7,,,,2012.66,0
7250010,13:30:39,13:30:39,766,8,,,,2287.51,0
7250010,13:31:31,13:31:31,767,9,,,,2652.71,0
7250010,13:32:16,13:32:16,768,10,,,,2873.77,0
7250010,13:32:54,13:32:54,769,11,,,,3094.49,0
7250010,13:33:32,13:33:32,770,12,,,,3324.96,0
7250010,13:34:00,13:34:00,9638,13,,,,3468.03,
7250010,13:34:28,13:34:28,2401,14,,,,3659.22,0
7250010,13:35:01,13:35:01,2402,15,,,,3885.9,0
7250010,13:35:48,13:35:48,2403,16,,,,4168.92,0
7250010,13:36:17,13:36:17,2404,17,,,,4365.87,0
7250010,13:36:39,13:36:39,2405,18,,,,4528.77,0
7250010,13:37:03,13:37:03,4209,19,,,,4705.51,0
7250010,13:37:26,13:37:26,9634,20,,,,4824.38,0
7250010,13:38:20,13:38:20,4211,21,,,,5115.33,0
7250010,13:38:55,13:38:55,4212,22,,,,5342.17,0
7250010,13:39:26,13:39:26,4213,23,,,,5503.77,0
7250010,13:40:00,13:40:00,4214,24,,,,5665.44,
7250010,13:40:17,13:40:17,10575,25,,,,5811.25,0
7250010,13:41:40,13:41:40,2486,26,,,,6349.23,0
7250010,13:42:51,13:42:51,2487,27,,,,6800.22,0
7250010,13:43:55,13:43:55,2488,28,,,,7199.65,0
7250010,13:44:32,13:44:32,2489,29,,,,7503.69,0
7250010,13:45:00,13:45:00,2490,30,,,,7735.11,0
7250010,13:46:00,13:46:00,2491,31,,,,8106.69,
7250010,13:46:43,13:46:43,2492,32,,,,8354.31,0
7250010,13:47:43,13:47:43,2493,33,,,,8773.26,0
7250010,13:48:12,13:48:12,2494,34,,,,8956.13,0
7250010,13:49:17,13:49:17,1064,35,,,,9404.96,0
7250010,13:50:37,13:50:37,1065,36,,,,10206.1,0
7250010,13:51:05,13:51:05,790,37,,,,10476.39,0
7250010,13:51:40,13:51:40,10749,38,,,,10805.59,0
7250010,13:52:34,13:52:34,792,39,,,,11335.98,0
7250010,13:53:35,13:53:35,793,40,,,,11794.84,0
7250010,13:54:00,13:54:00,464,41,,1,,12040.77,
7250120,13:25:00,13:25:00,7091,1,,,1,0,
7250120,13:26:23,13:26:23,9503,2,,,,639.75,0
7250120,13:26:53,13:26:53,23,3,,,,863.38,0
7250120,13:27:46,13:27:46,24,4,,,,1221.48,0
7250120,13:28:36,13:28:36,26,5,,,,1563.43,0
7250120,13:29:24,13:29:24,764,6,,,,1894.65,0
7250120,13:29:41,13:29:41,765,7,,,,2012.66,0
7250120,13:30:39,13:30:39,766,8,,,,2287.51,0
7250120,13:31:31,13:31:31,767,9,,,,2652.71,0
7250120,13:32:16,13:32:16,768,10,,,,2873.77,0
7250120,13:32:54,13:32:54,769,11,,,,3094.49,0
7250120,13:33:32,13:33:32,770,12,,,,3324.96,0
7250120,13:34:00,13:34:00,9638,13,,,,3468.03,
7250120,13:34:28,13:34:28,2401,14,,,,3659.22,0
7250120,13:35:01,13:35:01,2402,15,,,,3885.9,0
7250120,13:35:48,13:35:48,2403,16,,,,4168.92,0
7250120,13:36:17,13:36:17,2404,17,,,,4365.87,0
7250120,13:36:39,13:36:39,2405,18,,,,4528.77,0
7250120,13:37:03,13:37:03,4209,19,,,,4705.51,0
7250120,13:37:26,13:37:26,9634,20,,,,4824.38,0
7250120,13:38:20,13:38:20,4211,21,,,,5115.33,0
7250120,13:38:55,13:38:55,4212,22,,,,5342.17,0
7250120,13:39:26,13:39:26,4213,23,,,,5503.77,0
7250120,13:40:00,13:40:00,4214,24,,,,5665.44,
7250120,13:40:17,13:40:17,10575,25,,,,5811.25,0
7250120,13:41:40,13:41:40,2486,26,,,,6349.23,0
7250120,13:42:51,13:42:51,2487,27,,,,6800.22,0
7250120,13:43:55,13:43:55,2488,28,,,,7199.65,0
7250120,13:44:32,13:44:32,2489,29,,,,7503.69,0
7250120,13:45:00,13:45:00,2490,30,,,,7735.11,0
7250120,13:46:00,13:46:00,2491,31,,,,8106.69,
7250120,13:46:43,13:46:43,2492,32,,,,8354.31,0
7250120,13:47:43,13:47:43,2493,33,,,,8773.26,0
7250120,13:48:12,13:48:12,2494,34,,,,8956.13,0
7250120,13:49:17,13:49:17,1064,35,,,,9404.96,0
7250120,13:50:37,13:50:37,1065,36,,,,10206.1,0
7250120,13:51:05,13:51:05,790,37,,,,10476.39,0
7250120,13:51:40,13:51:40,10749,38,,,,10805.59,0
7250120,13:52:34,13:52:34,792,39,,,,11335.98,0
7250120,13:53:35,13:53:35,793,40,,,,11794.84,0
7250120,13:54:00,13:54:00,464,41,,1,,12040.77,
7250140,13:25:00,13:25:00,7091,1,,,1,0,
7250140,13:26:23,13:26:23,9503,2,,,,639.75,0
7250140,13:26:53,13:26:53,23,3,,,,863.38,0
7250140,13:27:46,13:27:46,24,4,,,,1221.48,0
7250140,13:28:36,13:28:36,26,5,,,,1563.43,0
7250140,13:29:24,13:29:24,764,6,,,,1894.65,0
7250140,13:29:41,13:29:41,765,7,,,,2012.66,0
7250140,13:30:39,13:30:39,766,8,,,,2287.51,0
7250140,13:31:31,13:31:31,767,9,,,,2652.71,0
7250140,13:32:16,13:32:16,768,10,,,,2873.77,0
7250140,13:32:54,13:32:54,769,11,,,,3094.49,0
7250140,13:33:32,13:33:32,770,12,,,,3324.96,0
7250140,13:34:00,13:34:00,9638,13,,,,3468.03,
7250140,13:34:28,13:34:28,2401,14,,,,3659.22,0
7250140,13:35:01,13:35:01,2402,15,,,,3885.9,0
7250140,13:35:48,13:35:48,2403,16,,,,4168.92,0
7250140,13:36:17,13:36:17,2404,17,,,,4365.87,0
7250140,13:36:39,13:36:39,2405,18,,,,4528.77,0
7250140,13:37:03,13:37:03,4209,19,,,,4705.51,0
7250140,13:37:26,13:37:26,9634,20,,,,4824.38,0
7250140,13:38:20,13:38:20,4211,21,,,,5115.33,0
7250140,13:38:55,13:38:55,4212,22,,,,5342.17,0
7250140,13:39:26,13:39:26,4213,23,,,,5503.77,0
7250140,13:40:00,13:40:00,4214,24,,,,5665.44,
7250140,13:40:17,13:40:17,10575,25,,,,5811.25,0
7250140,13:41:40,13:41:40,2486,26,,,,6349.23,0
7250140,13:42:51,13:42:51,2487,27,,,,6800.22,0
7250140,13:43:55,13:43:55,2488,28,,,,7199.65,0
7250140,13:44:32,13:44:32,2489,29,,,,7503.69,0
7250140,13:45:00,13:45:00,2490,30,,,,7735.11,0
7250140,13:46:00,13:46:00,2491,31,,,,8106.69,
7250140,13:46:43,13:46:43,2492,32,,,,8354.31,0
7250140,13:47:43,13:47:43,2493,33,,,,8773.26,0
7250140,13:48:12,13:48:12,2494,34,,,,8956.13,0
7250140,13:49:17,13:49:17,1064,35,,,,9404.96,0
7250140,13:50:37,13:50:37,1065,36,,,,10206.1,0
7250140,13:51:05,13:51:05,790,37,,,,10476.39,0
7250140,13:51:40,13:51:40,10749,38,,,,10805.59,0
7250140,13:52:34,13:52:34,792,39,,,,11335.98,0
7250140,13:53:35,13:53:35,793,40,,,,11794.84,0
7250140,13:54:00,13:54:00,464,41,,1,,12040.77,
7467010,21:25:00,21:25:00,7091,1,,,1,0,
7467010,21:26:14,21:26:14,9503,2,,,,639.75,0
7467010,21:26:40,21:26:40,23,3,,,,863.38,0
7467010,21:27:28,21:27:28,24,4,,,,1221.48,0
7467010,21:28:12,21:28:12,26,5,,,,1563.43,0
7467010,21:28:54,21:28:54,764,6,,,,1894.65,0
7467010,21:29:10,21:29:10,765,7,,,,2012.66,0
7467010,21:30:01,21:30:01,766,8,,,,2287.51,0
7467010,21:30:47,21:30:47,767,9,,,,2652.71,0
7467010,21:31:28,21:31:28,768,10,,,,2873.77,0
7467010,21:32:01,21:32:01,769,11,,,,3094.49,0
7467010,21:32:35,21:32:35,770,12,,,,3324.96,0
7467010,21:33:00,21:33:00,9638,13,,,,3468.03,
7467010,21:33:28,21:33:28,2401,14,,,,3659.22,0
7467010,21:34:01,21:34:01,2402,15,,,,3885.9,0
7467010,21:34:48,21:34:48,2403,16,,,,4168.92,0
7467010,21:35:17,21:35:17,2404,17,,,,4365.87,0
7467010,21:35:39,21:35:39,2405,18,,,,4528.77,0
7467010,21:36:03,21:36:03,4209,19,,,,4705.51,0
7467010,21:36:26,21:36:26,9634,20,,,,4824.38,0
7467010,21:37:20,21:37:20,4211,21,,,,5115.33,0
7467010,21:37:55,21:37:55,4212,22,,,,5342.17,0
7467010,21:38:26,21:38:26,4213,23,,,,5503.77,0
7467010,21:39:00,21:39:00,4214,24,,,,5665.44,
7467010,21:39:17,21:39:17,10575,25,,,,5811.25,0
7467010,21:40:40,21:40:40,2486,26,,,,6349.23,0
7467010,21:41:51,21:41:51,2487,27,,,,6800.22,0
7467010,21:42:55,21:42:55,2488,28,,,,7199.65,0
7467010,21:43:32,21:43:32,2489,29,,,,7503.69,0
7467010,21:44:00,21:44:00,2490,30,,,,7735.11,0
7467010,21:45:00,21:45:00,2491,31,,,,8106.69,
7467010,21:45:37,21:45:37,2492,32,,,,8354.31,0
7467010,21:46:30,21:46:30,2493,33,,,,8773.26,0
7467010,21:46:56,21:46:56,2494,34,,,,8956.13,0
7467010,21:47:52,21:47:52,1064,35,,,,9404.96,0
7467010,21:49:02,21:49:02,1065,36,,,,10206.1,0
7467010,21:49:26,21:49:26,790,37,,,,10476.39,0
7467010,21:49:58,21:49:58,10749,38,,,,10805.59,0
7467010,21:50:45,21:50:45,792,39,,,,11335.98,0
7467010,21:51:38,21:51:38,793,40,,,,11794.84,0
7467010,21:52:00,21:52:00,464,41,,1,,12040.77,
7467120,21:25:00,21:25:00,7091,1,,,1,0,
7467120,21:26:14,21:26:14,9503,2,,,,639.75,0
7467120,21:26:40,21:26:40,23,3,,,,863.38,0
7467120,21:27:28,21:27:28,24,4,,,,1221.48,0
7467120,21:28:12,21:28:12,26,5,,,,1563.43,0
7467120,21:28:54,21:28:54,764,6,,,,1894.65,0
7467120,21:29:10,21:29:10,765,7,,,,2012.66,0
7467120,21:30:01,21:30:01,766,8,,,,2287.51,0
7467120,21:30:47,21:30:47,767,9,,,,2652.71,0
7467120,21:31:28,21:31:28,768,10,,,,2873.77,0
7467120,21:32:01,21:32:01,769,11,,,,3094.49,0
7467120,21:32:35,21:32:35,770,12,,,,3324.96,0
7467120,21:33:00,21:33:00,9638,13,,,,3468.03,
7467120,21:33:28,21:33:28,2401,14,,,,3659.22,0
7467120,21:34:01,21:34:01,2402,15,,,,3885.9,0
7467120,21:34:48,21:34:48,2403,16,,,,4168.92,0
7467120,21:35:17,21:35:17,2404,17,,,,4365.87,0
7467120,21:35:39,21:35:39,2405,18,,,,4528.77,0
7467120,21:36:03,21:36:03,4209,19,,,,4705.51,0
7467120,21:36:26,21:36:26,9634,20,,,,4824.38,0
7467120,21:37:20,21:37:20,4211,21,,,,5115.33,0
7467120,21:37:55,21:37:55,4212,22,,,,5342.17,0
7467120,21:38:26,21:38:26,4213,23,,,,5503.77,0
7467120,21:39:00,21:39:00,4214,24,,,,5665.44,
7467120,21:39:17,21:39:17,10575,25,,,,5811.25,0
7467120,21:40:40,21:40:40,2486,26,,,,6349.23,0
7467120,21:41:51,21:41:51,2487,27,,,,6800.22,0
7467120,21:42:55,21:42:55,2488,28,,,,7199.65,0
7467120,21:43:32,21:43:32,2489,29,,,,7503.69,0
7467120,21:44:00,21:44:00,2490,30,,,,7735.11,0
7467120,21:45:00,21:45:00,2491,31,,,,8106.69,
7467120,21:45:37,21:45:37,2492,32,,,,8354.31,0
7467120,21:46:30,21:46:30,2493,33,,,,8773.26,0
7467120,21:46:56,21:46:56,2494,34,,,,8956.13,0
7467120,21:47:52,21:47:52,1064,35,,,,9404.96,0
7467120,21:49:02,21:49:02,1065,36,,,,10206.1,0
7467120,21:49:26,21:49:26,790,37,,,,10476.39,0
7467120,21:49:58,21:49:58,10749,38,,,,10805.59,0
7467120,21:50:45,21:50:45,792,39,,,,11335.98,0
7467120,21:51:38,21:51:38,793,40,,,,11794.84,0
7467120,21:52:00,21:52:00,464,41,,1,,12040.77,
7467140,21:25:00,21:25:00,7091,1,,,1,0,
7467140,21:26:14,21:26:14,9503,2,,,,639.75,0
7467140,21:26:40,21:26:40,23,3,,,,863.38,0
7467140,21:27:28,21:27:28,24,4,,,,1221.48,0
7467140,21:28:12,21:28:12,26,5,,,,1563.43,0
7467140,21:28:54,21:28:54,764,6,,,,1894.65,0
7467140,21:29:10,21:29:10,765,7,,,,2012.66,0
7467140,21:30:01,21:30:01,766,8,,,,2287.51,0
7467140,21:30:47,21:30:47,767,9,,,,2652.71,0
7467140,21:31:28,21:31:28,768,10,,,,2873.77,0
7467140,21:32:01,21:32:01,769,11,,,,3094.49,0
7467140,21:32:35,21:32:35,770,12,,,,3324.96,0
7467140,21:33:00,21:33:00,9638,13,,,,3468.03,
7467140,21:33:28,21:33:28,2401,14,,,,3659.22,0
7467140,21:34:01,21:34:01,2402,15,,,,3885.9,0
7467140,21:34:48,21:34:48,2403,16,,,,4168.92,0
7467140,21:35:17,21:35:17,2404,17,,,,4365.87,0
7467140,21:35:39,21:35:39,2405,18,,,,4528.77,0
7467140,21:36:03,21:36:03,4209,19,,,,4705.51,0
7467140,21:36:26,21:36:26,9634,20,,,,4824.38,0
7467140,21:37:20,21:37:20,4211,21,,,,5115.33,0
7467140,21:37:55,21:37:55,4212,22,,,,5342.17,0
7467140,21:38:26,21:38:26,4213,23,,,,5503.77,0
7467140,21:39:00,21:39:00,4214,24,,,,5665.44,
7467140,21:39:17,21:39:17,10575,25,,,,5811.25,0
7467140,21:40:40,21:40:40,2486,26,,,,6349.23,0
7467140,21:41:51,21:41:51,2487,27,,,,6800.22,0
7467140,21:42:55,21:42:55,2488,28,,,,7199.65,0
7467140,21:43:32,21:43:32,2489,29,,,,7503.69,0
7467140,21:44:00,21:44:00,2490,30,,,,7735.11,0
7467140,21:45:00,21:45:00,2491,31,,,,8106.69,
7467140,21:45:37,21:45:37,2492,32,,,,8354.31,0
7467140,21:46:30,21:46:30,2493,33,,,,8773.26,0
7467140,21:46:56,21:46:56,2494,34,,,,8956.13,0
7467140,21:47:52,21:47:52,1064,35,,,,9404.96,0
7467140,21:49:02,21:49:02,1065,36,,,,10206.1,0
7467140,21:49:26,21:49:26,790,37,,,,10476.39,0
7467140,21:49:58,21:49:58,10749,38,,,,10805.59,0
7467140,21:50:45,21:50:45,792,39,,,,11335.98,0
7467140,21:51:38,21:51:38,793,40,,,,11794.84,0
7467140,21:52:00,21:52:00,464,41,,1,,12040.77,
7493010,19:25:00,19:25:00,7091,1,,,1,0,
7493010,19:26:14,19:26:14,9503,2,,,,639.75,0
7493010,19:26:40,19:26:40,23,3,,,,863.38,0
7493010,19:27:28,19:27:28,24,4,,,,1221.48,0
7493010,19:28:12,19:28:12,26,5,,,,1563.43,0
7493010,19:28:54,19:28:54,764,6,,,,1894.65,0
7493010,19:29:10,19:29:10,765,7,,,,2012.66,0
7493010,19:30:01,19:30:01,766,8,,,,2287.51,0
7493010,19:30:47,19:30:47,767,9,,,,2652.71,0
7493010,19:31:28,19:31:28,768,10,,,,2873.77,0
7493010,19:32:01,19:32:01,769,11,,,,3094.49,0
7493010,19:32:35,19:32:35,770,12,,,,3324.96,0
7493010,19:33:00,19:33:00,9638,13,,,,3468.03,
7493010,19:33:33,19:33:33,2401,14,,,,3659.22,0
7493010,19:34:11,19:34:11,2402,15,,,,3885.9,0
7493010,19:35:07,19:35:07,2403,16,,,,4168.92,0
7493010,19:35:40,19:35:40,2404,17,,,,4365.87,0
7493010,19:36:06,19:36:06,2405,18,,,,4528.77,0
7493010,19:36:33,19:36:33,4209,19,,,,4705.51,0
7493010,19:37:01,19:37:01,9634,20,,,,4824.38,0
7493010,19:38:03,19:38:03,4211,21,,,,5115.33,0
7493010,19:38:44,19:38:44,4212,22,,,,5342.17,0
7493010,19:39:21,19:39:21,4213,23,,,,5503.77,0
7493010,19:40:00,19:40:00,4214,24,,,,5665.44,
7493010,19:40:17,19:40:17,10575,25,,,,5811.25,0
7493010,19:41:40,19:41:40,2486,26,,,,6349.23,0
7493010,19:42:51,19:42:51,2487,27,,,,6800.22,0
7493010,19:43:55,19:43:55,2488,28,,,,7199.65,0
7493010,19:44:32,19:44:32,2489,29,,,,7503.69,0
7493010,19:45:00,19:45:00,2490,30,,,,7735.11,0
7493010,19:46:00,19:46:00,2491,31,,,,8106.69,
7493010,19:46:43,19:46:43,2492,32,,,,8354.31,0
7493010,19:47:43,19:47:43,2493,33,,,,8773.26,0
7493010,19:48:12,19:48:12,2494,34,,,,8956.13,0
7493010,19:49:17,19:49:17,1064,35,,,,9404.96,0
7493010,19:50:37,19:50:37,1065,36,,,,10206.1,0
7493010,19:51:05,19:51:05,790,37,,,,10476.39,0
7493010,19:51:40,19:51:40,10749,38,,,,10805.59,0
7493010,19:52:34,19:52:34,792,39,,,,11335.98,0
7493010,19:53:35,19:53:35,793,40,,,,11794.84,0
7493010,19:54:00,19:54:00,464,41,,1,,12040.77,
7493120,19:25:00,19:25:00,7091,1,,,1,0,
7493120,19:26:14,19:26:14,9503,2,,,,639.75,0
7493120,19:26:40,19:26:40,23,3,,,,863.38,0
7493120,19:27:28,19:27:28,24,4,,,,1221.48,0
7493120,19:28:12,19:28:12,26,5,,,,1563.43,0
7493120,19:28:54,19:28:54,764,6,,,,1894.65,0
7493120,19:29:10,19:29:10,765,7,,,,2012.66,0
7493120,19:30:01,19:30:01,766,8,,,,2287.51,0
7493120,19:30:47,19:30:47,767,9,,,,2652.71,0
7493120,19:31:28,19:31:28,768,10,,,,2873.77,0
7493120,19:32:01,19:32:01,769,11,,,,3094.49,0
7493120,19:32:35,19:32:35,770,12,,,,3324.96,0
7493120,19:33:00,19:33:00,9638,13,,,,3468.03,
7493120,19:33:33,19:33:33,2401,14,,,,3659.22,0
7493120,19:34:11,19:34:11,2402,15,,,,3885.9,0
7493120,19:35:07,19:35:07,2403,16,,,,4168.92,0
7493120,19:35:40,19:35:40,2404,17,,,,4365.87,0
7493120,19:36:06,19:36:06,2405,18,,,,4528.77,0
7493120,19:36:33,19:36:33,4209,19,,,,4705.51,0
7493120,19:37:01,19:37:01,9634,20,,,,4824.38,0
7493120,19:38:03,19:38:03,4211,21,,,,5115.33,0
7493120,19:38:44,19:38:44,4212,22,,,,5342.17,0
7493120,19:39:21,19:39:21,4213,23,,,,5503.77,0
7493120,19:40:00,19:40:00,4214,24,,,,5665.44,
7493120,19:40:17,19:40:17,10575,25,,,,5811.25,0
7493120,19:41:40,19:41:40,2486,26,,,,6349.23,0
7493120,19:42:51,19:42:51,2487,27,,,,6800.22,0
7493120,19:43:55,19:43:55,2488,28,,,,7199.65,0
7493120,19:44:32,19:44:32,2489,29,,,,7503.69,0
7493120,19:45:00,19:45:00,2490,30,,,,7735.11,0
7493120,19:46:00,19:46:00,2491,31,,,,8106.69,
7493120,19:46:43,19:46:43,2492,32,,,,8354.31,0
7493120,19:47:43,19:47:43,2493,33,,,,8773.26,0
7493120,19:48:12,19:48:12,2494,34,,,,8956.13,0
7493120,19:49:17,19:49:17,1064,35,,,,9404.96,0
7493120,19:50:37,19:50:37,1065,36,,,,10206.1,0
7493120,19:51:05,19:51:05,790,37,,,,10476.39,0
7493120,19:51:40,19:51:40,10749,38,,,,10805.59,0
7493120,19:52:34,19:52:34,792,39,,,,11335.98,0
7493120,19:53:35,19:53:35,793,40,,,,11794.84,0
7493120,19:54:00,19:54:00,464,41,,1,,12040.77,
7493140,19:25:00,19:25:00,7091,1,,,1,0,
7493140,19:26:14,19:26:14,9503,2,,,,639.75,0
7493140,19:26:40,19:26:40,23,3,,,,863.38,0
7493140,19:27:28,19:27:28,24,4,,,,1221.48,0
7493140,19:28:12,19:28:12,26,5,,,,1563.43,0
7493140,19:28:54,19:28:54,764,6,,,,1894.65,0
7493140,19:29:10,19:29:10,765,7,,,,2012.66,0
7493140,19:30:01,19:30:01,766,8,,,,2287.51,0
7493140,19:30:47,19:30:47,767,9,,,,2652.71,0
7493140,19:31:28,19:31:28,768,10,,,,2873.77,0
7493140,19:32:01,19:32:01,769,11,,,,3094.49,0
7493140,19:32:35,19:32:35,770,12,,,,3324.96,0
7493140,19:33:00,19:33:00,9638,13,,,,3468.03,
7493140,19:33:33,19:33:33,2401,14,,,,3659.22,0
7493140,19:34:11,19:34:11,2402,15,,,,3885.9,0
7493140,19:35:07,19:35:07,2403,16,,,,4168.92,0
7493140,19:35:40,19:35:40,2404,17,,,,4365.87,0
7493140,19:36:06,19:36:06,2405,18,,,,4528.77,0
7493140,19:36:33,19:36:33,4209,19,,,,4705.51,0
7493140,19:37:01,19:37:01,9634,20,,,,4824.38,0
7493140,19:38:03,19:38:03,4211,21,,,,5115.33,0
7493140,19:38:44,19:38:44,4212,22,,,,5342.17,0
7493140,19:39:21,19:39:21,4213,23,,,,5503.77,0
7493140,19:40:00,19:40:00,4214,24,,,,5665.44,
7493140,19:40:17,19:40:17,10575,25,,,,5811.25,0
7493140,19:41:40,19:41:40,2486,26,,,,6349.23,0
7493140,19:42:51,19:42:51,2487,27,,,,6800.22,0
7493140,19:43:55,19:43:55,2488,28,,,,7199.65,0
7493140,19:44:32,19:44:32,2489,29,,,,7503.69,0
7493140,19:45:00,19:45:00,2490,30,,,,7735.11,0
7493140,19:46:00,19:46:00,2491,31,,,,8106.69,
7493140,19:46:43,19:46:43,2492,32,,,,8354.31,0
7493140,19:47:43,19:47:43,2493,33,,,,8773.26,0
7493140,19:48:12,19:48:12,2494,34,,,,8956.13,0
7493140,19:49:17,19:49:17,1064,35,,,,9404.96,0
7493140,19:50:37,19:50:37,1065,36,,,,10206.1,0
7493140,19:51:05,19:51:05,790,37,,,,10476.39,0
7493140,19:51:40,19:51:40,10749,38,,,,10805.59,0
7493140,19:52:34,19:52:34,792,39,,,,11335.98,0
7493140,19:53:35,19:53:35,793,40,,,,11794.84,0
7493140,19:54:00,19:54:00,464,41,,1,,12040.77,
7531070,20:36:00,20:36:00,7091,1,,,1,0,
7531070,20:37:14,20:37:14,9503,2,,,,639.75,0
7531070,20:37:40,20:37:40,23,3,,,,863.38,0
7531070,20:38:28,20:38:28,24,4,,,,1221.48,0
7531070,20:39:12,20:39:12,26,5,,,,1563.43,0
7531070,20:39:54,20:39:54,764,6,,,,1894.65,0
7531070,20:40:10,20:40:10,765,7,,,,2012.66,0
7531070,20:41:01,20:41:01,766,8,,,,2287.51,0
7531070,20:41:47,20:41:47,767,9,,,,2652.71,0
7531070,20:42:28,20:42:28,768,10,,,,2873.77,0
7531070,20:43:01,20:43:01,769,11,,,,3094.49,0
7531070,20:43:35,20:43:35,770,12,,,,3324.96,0
7531070,20:44:00,20:44:00,9638,13,,,,3468.03,
7531070,20:44:28,20:44:28,2401,14,,,,3659.22,0
7531070,20:45:01,20:45:01,2402,15,,,,3885.9,0
7531070,20:45:48,20:45:48,2403,16,,,,4168.92,0
7531070,20:46:17,20:46:17,2404,17,,,,4365.87,0
7531070,20:46:39,20:46:39,2405,18,,,,4528.77,0
7531070,20:47:03,20:47:03,4209,19,,,,4705.51,0
7531070,20:47:26,20:47:26,9634,20,,,,4824.38,0
7531070,20:48:20,20:48:20,4211,21,,,,5115.33,0
7531070,20:48:55,20:48:55,4212,22,,,,5342.17,0
7531070,20:49:26,20:49:26,4213,23,,,,5503.77,0
7531070,20:50:00,20:50:00,4214,24,,,,5665.44,
7531070,20:50:17,20:50:17,10575,25,,,,5811.25,0
7531070,20:51:40,20:51:40,2486,26,,,,6349.23,0
7531070,20:52:51,20:52:51,2487,27,,,,6800.22,0
7531070,20:53:55,20:53:55,2488,28,,,,7199.65,0
7531070,20:54:32,20:54:32,2489,29,,,,7503.69,0
7531070,20:55:00,20:55:00,2490,30,,,,7735.11,0
7531070,20:56:00,20:56:00,2491,31,,,,8106.69,
7531070,20:56:37,20:56:37,2492,32,,,,8354.31,0
7531070,20:57:30,20:57:30,2493,33,,,,8773.26,0
7531070,20:57:56,20:57:56,2494,34,,,,8956.13,0
7531070,20:58:52,20:58:52,1064,35,,,,9404.96,0
7531070,21:00:02,21:00:02,1065,36,,,,10206.1,0
7531070,21:00:26,21:00:26,790,37,,,,10476.39,0
7531070,21:00:58,21:00:58,10749,38,,,,10805.59,0
7531070,21:01:45,21:01:45,792,39,,,,11335.98,0
7531070,21:02:38,21:02:38,793,40,,,,11794.84,0
7531070,21:03:00,21:03:00,464,41,,1,,12040.77,
7531110,20:36:00,20:36:00,7091,1,,,1,0,
7531110,20:37:14,20:37:14,9503,2,,,,639.75,0
7531110,20:37:40,20:37:40,23,3,,,,863.38,0
7531110,20:38:28,20:38:28,24,4,,,,1221.48,0
7531110,20:39:12,20:39:12,26,5,,,,1563.43,0
7531110,20:39:54,20:39:54,764,6,,,,1894.65,0
7531110,20:40:10,20:40:10,765,7,,,,2012.66,0
7531110,20:41:01,20:41:01,766,8,,,,2287.51,0
7531110,20:41:47,20:41:47,767,9,,,,2652.71,0
7531110,20:42:28,20:42:28,768,10,,,,2873.77,0
7531110,20:43:01,20:43:01,769,11,,,,3094.49,0
7531110,20:43:35,20:43:35,770,12,,,,3324.96,0
7531110,20:44:00,20:44:00,9638,13,,,,3468.03,
7531110,20:44:28,20:44:28,2401,14,,,,3659.22,0
7531110,20:45:01,20:45:01,2402,15,,,,3885.9,0
7531110,20:45:48,20:45:48,2403,16,,,,4168.92,0
7531110,20:46:17,20:46:17,2404,17,,,,4365.87,0
7531110,20:46:39,20:46:39,2405,18,,,,4528.77,0
7531110,20:47:03,20:47:03,4209,19,,,,4705.51,0
7531110,20:47:26,20:47:26,9634,20,,,,4824.38,0
7531110,20:48:20,20:48:20,4211,21,,,,5115.33,0
7531110,20:48:55,20:48:55,4212,22,,,,5342.17,0
7531110,20:49:26,20:49:26,4213,23,,,,5503.77,0
7531110,20:50:00,20:50:00,4214,24,,,,5665.44,
7531110,20:50:17,20:50:17,10575,25,,,,5811.25,0
7531110,20:51:40,20:51:40,2486,26,,,,6349.23,0
7531110,20:52:51,20:52:51,2487,27,,,,6800.22,0
7531110,20:53:55,20:53:55,2488,28,,,,7199.65,0
7531110,20:54:32,20:54:32,2489,29,,,,7503.69,0
7531110,20:55:00,20:55:00,2490,30,,,,7735.11,0
7531110,20:56:00,20:56:00,2491,31,,,,8106.69,
7531110,20:56:37,20:56:37,2492,32,,,,8354.31,0
7531110,20:57:30,20:57:30,2493,33,,,,8773.26,0
7531110,20:57:56,20:57:56,2494,34,,,,8956.13,0
7531110,20:58:52,20:58:52,1064,35,,,,9404.96,0
7531110,21:00:02,21:00:02,1065,36,,,,10206.1,0
7531110,21:00:26,21:00:26,790,37,,,,10476.39,0
7531110,21:00:58,21:00:58,10749,38,,,,10805.59,0
7531110,21:01:45,21:01:45,792,39,,,,11335.98,0
7531110,21:02:38,21:02:38,793,40,,,,11794.84,0
7531110,21:03:00,21:03:00,464,41,,1,,12040.77,
7738010,10:55:00,10:55:00,7091,1,,,1,0,
7738010,10:56:14,10:56:14,9503,2,,,,639.75,0
7738010,10:56:40,10:56:40,23,3,,,,863.38,0
7738010,10:57:28,10:57:28,24,4,,,,1221.48,0
7738010,10:58:12,10:58:12,26,5,,,,1563.43,0
7738010,10:58:54,10:58:54,764,6,,,,1894.65,0
7738010,10:59:10,10:59:10,765,7,,,,2012.66,0
7738010,11:00:01,11:00:01,766,8,,,,2287.51,0
7738010,11:00:47,11:00:47,767,9,,,,2652.71,0
7738010,11:01:28,11:01:28,768,10,,,,2873.77,0
7738010,11:02:01,11:02:01,769,11,,,,3094.49,0
7738010,11:02:35,11:02:35,770,12,,,,3324.96,0
7738010,11:03:00,11:03:00,9638,13,,,,3468.03,
7738010,11:03:28,11:03:28,2401,14,,,,3659.22,0
7738010,11:04:01,11:04:01,2402,15,,,,3885.9,0
7738010,11:04:48,11:04:48,2403,16,,,,4168.92,0
7738010,11:05:17,11:05:17,2404,17,,,,4365.87,0
7738010,11:05:39,11:05:39,2405,18,,,,4528.77,0
7738010,11:06:03,11:06:03,4209,19,,,,4705.51,0
7738010,11:06:26,11:06:26,9634,20,,,,4824.38,0
7738010,11:07:20,11:07:20,4211,21,,,,5115.33,0
7738010,11:07:55,11:07:55,4212,22,,,,5342.17,0
7738010,11:08:26,11:08:26,4213,23,,,,5503.77,0
7738010,11:09:00,11:09:00,4214,24,,,,5665.44,
7738010,11:09:14,11:09:14,10575,25,,,,5811.25,0
7738010,11:10:23,11:10:23,2486,26,,,,6349.23,0
7738010,11:11:23,11:11:23,2487,27,,,,6800.22,0
7738010,11:12:15,11:12:15,2488,28,,,,7199.65,0
7738010,11:12:47,11:12:47,2489,29,,,,7503.69,0
7738010,11:13:10,11:13:10,2490,30,,,,7735.11,0
7738010,11:14:00,11:14:00,2491,31,,,,8106.69,
7738010,11:14:37,11:14:37,2492,32,,,,8354.31,0
7738010,11:15:30,11:15:30,2493,33,,,,8773.26,0
7738010,11:15:56,11:15:56,2494,34,,,,8956.13,0
7738010,11:16:52,11:16:52,1064,35,,,,9404.96,0
7738010,11:18:02,11:18:02,1065,36,,,,10206.1,0
7738010,11:18:26,11:18:26,790,37,,,,10476.39,0
7738010,11:18:58,11:18:58,10749,38,,,,10805.59,0
7738010,11:19:45,11:19:45,792,39,,,,11335.98,0
7738010,11:20:38,11:20:38,793,40,,,,11794.84,0
7738010,11:21:00,11:21:00,464,41,,1,,12040.77,
7738120,10:55:00,10:55:00,7091,1,,,1,0,
7738120,10:56:14,10:56:14,9503,2,,,,639.75,0
7738120,10:56:40,10:56:40,23,3,,,,863.38,0
7738120,10:57:28,10:57:28,24,4,,,,1221.48,0
7738120,10:58:12,10:58:12,26,5,,,,1563.43,0
7738120,10:58:54,10:58:54,764,6,,,,1894.65,0
7738120,10:59:10,10:59:10,765,7,,,,2012.66,0
7738120,11:00:01,11:00:01,766,8,,,,2287.51,0
7738120,11:00:47,11:00:47,767,9,,,,2652.71,0
7738120,11:01:28,11:01:28,768,10,,,,2873.77,0
7738120,11:02:01,11:02:01,769,11,,,,3094.49,0
7738120,11:02:35,11:02:35,770,12,,,,3324.96,0
7738120,11:03:00,11:03:00,9638,13,,,,3468.03,
7738120,11:03:28,11:03:28,2401,14,,,,3659.22,0
7738120,11:04:01,11:04:01,2402,15,,,,3885.9,0
7738120,11:04:48,11:04:48,2403,16,,,,4168.92,0
7738120,11:05:17,11:05:17,2404,17,,,,4365.87,0
7738120,11:05:39,11:05:39,2405,18,,,,4528.77,0
7738120,11:06:03,11:06:03,4209,19,,,,4705.51,0
7738120,11:06:26,11:06:26,9634,20,,,,4824.38,0
7738120,11:07:20,11:07:20,4211,21,,,,5115.33,0
7738120,11:07:55,11:07:55,4212,22,,,,5342.17,0
7738120,11:08:26,11:08:26,4213,23,,,,5503.77,0
7738120,11:09:00,11:09:00,4214,24,,,,5665.44,
7738120,11:09:14,11:09:14,10575,25,,,,5811.25,0
7738120,11:10:23,11:10:23,2486,26,,,,6349.23,0
7738120,11:11:23,11:11:23,2487,27,,,,6800.22,0
7738120,11:12:15,11:12:15,2488,28,,,,7199.65,0
7738120,11:12:47,11:12:47,2489,29,,,,7503.69,0
7738120,11:13:10,11:13:10,2490,30,,,,7735.11,0
7738120,11:14:00,11:14:00,2491,31,,,,8106.69,
7738120,11:14:37,11:14:37,2492,32,,,,8354.31,0
7738120,11:15:30,11:15:30,2493,33,,,,8773.26,0
7738120,11:15:56,11:15:56,2494,34,,,,8956.13,0
7738120,11:16:52,11:16:52,1064,35,,,,9404.96,0
7738120,11:18:02,11:18:02,1065,36,,,,10206.1,0
7738120,11:18:26,11:18:26,790,37,,,,10476.39,0
7738120,11:18:58,11:18:58,10749,38,,,,10805.59,0
7738120,11:19:45,11:19:45,792,39,,,,11335.98,0
7738120,11:20:38,11:20:38,793,40,,,,11794.84,0
7738120,11:21:00,11:21:00,464,41,,1,,12040.77,
7738140,10:55:00,10:55:00,7091,1,,,1,0,
7738140,10:56:14,10:56:14,9503,2,,,,639.75,0
7738140,10:56:40,10:56:40,23,3,,,,863.38,0
7738140,10:57:28,10:57:28,24,4,,,,1221.48,0
7738140,10:58:12,10:58:12,26,5,,,,1563.43,0
7738140,10:58:54,10:58:54,764,6,,,,1894.65,0
7738140,10:59:10,10:59:10,765,7,,,,2012.66,0
7738140,11:00:01,11:00:01,766,8,,,,2287.51,0
7738140,11:00:47,11:00:47,767,9,,,,2652.71,0
7738140,11:01:28,11:01:28,768,10,,,,2873.77,0
7738140,11:02:01,11:02:01,769,11,,,,3094.49,0
7738140,11:02:35,11:02:35,770,12,,,,3324.96,0
7738140,11:03:00,11:03:00,9638,13,,,,3468.03,
7738140,11:03:28,11:03:28,2401,14,,,,3659.22,0
7738140,11:04:01,11:04:01,2402,15,,,,3885.9,0
7738140,11:04:48,11:04:48,2403,16,,,,4168.92,0
7738140,11:05:17,11:05:17,2404,17,,,,4365.87,0
7738140,11:05:39,11:05:39,2405,18,,,,4528.77,0
7738140,11:06:03,11:06:03,4209,19,,,,4705.51,0
7738140,11:06:26,11:06:26,9634,20,,,,4824.38,0
7738140,11:07:20,11:07:20,4211,21,,,,5115.33,0
7738140,11:07:55,11:07:55,4212,22,,,,5342.17,0
7738140,11:08:26,11:08:26,4213,23,,,,5503.77,0
7738140,11:09:00,11:09:00,4214,24,,,,5665.44,
7738140,11:09:14,11:09:14,10575,25,,,,5811.25,0
7738140,11:10:23,11:10:23,2486,26,,,,6349.23,0
7738140,11:11:23,11:11:23,2487,27,,,,6800.22,0
7738140,11:12:15,11:12:15,2488,28,,,,7199.65,0
7738140,11:12:47,11:12:47,2489,29,,,,7503.69,0
7738140,11:13:10,11:13:10,2490,30,,,,7735.11,0
7738140,11:14:00,11:14:00,2491,31,,,,8106.69,
7738140,11:14:37,11:14:37,2492,32,,,,8354.31,0
7738140,11:15:30,11:15:30,2493,33,,,,8773.26,0
7738140,11:15:56,11:15:56,2494,34,,,,8956.13,0
7738140,11:16:52,11:16:52,1064,35,,,,9404.96,0
7738140,11:18:02,11:18:02,1065,36,,,,10206.1,0
7738140,11:18:26,11:18:26,790,37,,,,10476.39,0
7738140,11:18:58,11:18:58,10749,38,,,,10805.59,0
7738140,11:19:45,11:19:45,792,39,,,,11335.98,0
7738140,11:20:38,11:20:38,793,40,,,,11794.84,0
7738140,11:21:00,11:21:00,464,41,,1,,12040.77,
8322070,07:06:00,07:06:00,7091,1,,,1,0,
8322070,07:07:04,07:07:04,9503,2,,,,639.75,0
8322070,07:07:28,07:07:28,23,3,,,,863.38,0
8322070,07:08:09,07:08:09,24,4,,,,1221.48,0
8322070,07:08:48,07:08:48,26,5,,,,1563.43,0
8322070,07:09:25,07:09:25,764,6,,,,1894.65,0
8322070,07:09:39,07:09:39,765,7,,,,2012.66,0
8322070,07:10:24,07:10:24,766,8,,,,2287.51,0
8322070,07:11:04,07:11:04,767,9,,,,2652.71,0
8322070,07:11:39,07:11:39,768,10,,,,2873.77,0
8322070,07:12:09,07:12:09,769,11,,,,3094.49,0
8322070,07:12:38,07:12:38,770,12,,,,3324.96,0
8322070,07:13:00,07:13:00,9638,13,,,,3468.03,
8322070,07:13:23,07:13:23,2401,14,,,,3659.22,0
8322070,07:13:51,07:13:51,2402,15,,,,3885.9,0
8322070,07:14:30,07:14:30,2403,16,,,,4168.92,0
8322070,07:14:54,07:14:54,2404,17,,,,4365.87,0
8322070,07:15:12,07:15:12,2405,18,,,,4528.77,0
8322070,07:15:32,07:15:32,4209,19,,,,4705.51,0
8322070,07:15:52,07:15:52,9634,20,,,,4824.38,0
8322070,07:16:37,07:16:37,4211,21,,,,5115.33,0
8322070,07:17:06,07:17:06,4212,22,,,,5342.17,0
8322070,07:17:32,07:17:32,4213,23,,,,5503.77,0
8322070,07:18:00,07:18:00,4214,24,,,,5665.44,
8322070,07:18:14,07:18:14,10575,25,,,,5811.25,0
8322070,07:19:23,07:19:23,2486,26,,,,6349.23,0
8322070,07:20:23,07:20:23,2487,27,,,,6800.22,0
8322070,07:21:15,07:21:15,2488,28,,,,7199.65,0
8322070,07:21:47,07:21:47,2489,29,,,,7503.69,0
8322070,07:22:10,07:22:10,2490,30,,,,7735.11,0
8322070,07:23:00,07:23:00,2491,31,,,,8106.69,
8322070,07:23:32,07:23:32,2492,32,,,,8354.31,0
8322070,07:24:17,07:24:17,2493,33,,,,8773.26,0
8322070,07:24:39,07:24:39,2494,34,,,,8956.13,0
8322070,07:25:27,07:25:27,1064,35,,,,9404.96,0
8322070,07:26:28,07:26:28,1065,36,,,,10206.1,0
8322070,07:26:48,07:26:48,790,37,,,,10476.39,0
8322070,07:27:15,07:27:15,10749,38,,,,10805.59,0
8322070,07:27:55,07:27:55,792,39,,,,11335.98,0
8322070,07:28:41,07:28:41,793,40,,,,11794.84,0
8322070,07:29:00,07:29:00,464,41,,1,,12040.77,
8322110,07:06:00,07:06:00,7091,1,,,1,0,
8322110,07:07:04,07:07:04,9503,2,,,,639.75,0
8322110,07:07:28,07:07:28,23,3,,,,863.38,0
8322110,07:08:09,07:08:09,24,4,,,,1221.48,0
8322110,07:08:48,07:08:48,26,5,,,,1563.43,0
8322110,07:09:25,07:09:25,764,6,,,,1894.65,0
8322110,07:09:39,07:09:39,765,7,,,,2012.66,0
8322110,07:10:24,07:10:24,766,8,,,,2287.51,0
8322110,07:11:04,07:11:04,767,9,,,,2652.71,0
8322110,07:11:39,07:11:39,768,10,,,,2873.77,0
8322110,07:12:09,07:12:09,769,11,,,,3094.49,0
8322110,07:12:38,07:12:38,770,12,,,,3324.96,0
8322110,07:13:00,07:13:00,9638,13,,,,3468.03,
8322110,07:13:23,07:13:23,2401,14,,,,3659.22,0
8322110,07:13:51,07:13:51,2402,15,,,,3885.9,0
8322110,07:14:30,07:14:30,2403,16,,,,4168.92,0
8322110,07:14:54,07:14:54,2404,17,,,,4365.87,0
8322110,07:15:12,07:15:12,2405,18,,,,4528.77,0
8322110,07:15:32,07:15:32,4209,19,,,,4705.51,0
8322110,07:15:52,07:15:52,9634,20,,,,4824.38,0
8322110,07:16:37,07:16:37,4211,21,,,,5115.33,0
8322110,07:17:06,07:17:06,4212,22,,,,5342.17,0
8322110,07:17:32,07:17:32,4213,23,,,,5503.77,0
8322110,07:18:00,07:18:00,4214,24,,,,5665.44,
8322110,07:18:14,07:18:14,10575,25,,,,5811.25,0
8322110,07:19:23,07:19:23,2486,26,,,,6349.23,0
8322110,07:20:23,07:20:23,2487,27,,,,6800.22,0
8322110,07:21:15,07:21:15,2488,28,,,,7199.65,0
8322110,07:21:47,07:21:47,2489,29,,,,7503.69,0
8322110,07:22:10,07:22:10,2490,30,,,,7735.11,0
8322110,07:23:00,07:23:00,2491,31,,,,8106.69,
8322110,07:23:32,07:23:32,2492,32,,,,8354.31,0
8322110,07:24:17,07:24:17,2493,33,,,,8773.26,0
8322110,07:24:39,07:24:39,2494,34,,,,8956.13,0
8322110,07:25:27,07:25:27,1064,35,,,,9404.96,0
8322110,07:26:28,07:26:28,1065,36,,,,10206.1,0
8322110,07:26:48,07:26:48,790,37,,,,10476.39,0
8322110,07:27:15,07:27:15,10749,38,,,,10805.59,0
8322110,07:27:55,07:27:55,792,39,,,,11335.98,0
8322110,07:28:41,07:28:41,793,40,,,,11794.84,0
8322110,07:29:00,07:29:00,464,41,,1,,12040.77,
8474070,16:06:00,16:06:00,7091,1,,,1,0,
8474070,16:07:23,16:07:23,9503,2,,,,639.75,0
8474070,16:07:53,16:07:53,23,3,,,,863.38,0
8474070,16:08:46,16:08:46,24,4,,,,1221.48,0
8474070,16:09:36,16:09:36,26,5,,,,1563.43,0
8474070,16:10:24,16:10:24,764,6,,,,1894.65,0
8474070,16:10:41,16:10:41,765,7,,,,2012.66,0
8474070,16:11:39,16:11:39,766,8,,,,2287.51,0
8474070,16:12:31,16:12:31,767,9,,,,2652.71,0
8474070,16:13:16,16:13:16,768,10,,,,2873.77,0
8474070,16:13:54,16:13:54,769,11,,,,3094.49,0
8474070,16:14:32,16:14:32,770,12,,,,3324.96,0
8474070,16:15:00,16:15:00,9638,13,,,,3468.03,
8474070,16:15:28,16:15:28,2401,14,,,,3659.22,0
8474070,16:16:01,16:16:01,2402,15,,,,3885.9,0
8474070,16:16:48,16:16:48,2403,16,,,,4168.92,0
8474070,16:17:17,16:17:17,2404,17,,,,4365.87,0
8474070,16:17:39,16:17:39,2405,18,,,,4528.77,0
8474070,16:18:03,16:18:03,4209,19,,,,4705.51,0
8474070,16:18:26,16:18:26,9634,20,,,,4824.38,0
8474070,16:19:20,16:19:20,4211,21,,,,5115.33,0
8474070,16:19:55,16:19:55,4212,22,,,,5342.17,0
8474070,16:20:26,16:20:26,4213,23,,,,5503.77,0
8474070,16:21:00,16:21:00,4214,24,,,,5665.44,
8474070,16:21:17,16:21:17,10575,25,,,,5811.25,0
8474070,16:22:40,16:22:40,2486,26,,,,6349.23,0
8474070,16:23:51,16:23:51,2487,27,,,,6800.22,0
8474070,16:24:55,16:24:55,2488,28,,,,7199.65,0
8474070,16:25:32,16:25:32,2489,29,,,,7503.69,0
8474070,16:26:00,16:26:00,2490,30,,,,7735.11,0
8474070,16:27:00,16:27:00,2491,31,,,,8106.69,
8474070,16:27:43,16:27:43,2492,32,,,,8354.31,0
8474070,16:28:43,16:28:43,2493,33,,,,8773.26,0
8474070,16:29:12,16:29:12,2494,34,,,,8956.13,0
8474070,16:30:17,16:30:17,1064,35,,,,9404.96,0
8474070,16:31:37,16:31:37,1065,36,,,,10206.1,0
8474070,16:32:05,16:32:05,790,37,,,,10476.39,0
8474070,16:32:40,16:32:40,10749,38,,,,10805.59,0
8474070,16:33:34,16:33:34,792,39,,,,11335.98,0
8474070,16:34:35,16:34:35,793,40,,,,11794.84,0
8474070,16:35:00,16:35:00,464,41,,1,,12040.77,
8474110,16:06:00,16:06:00,7091,1,,,1,0,
8474110,16:07:23,16:07:23,9503,2,,,,639.75,0
8474110,16:07:53,16:07:53,23,3,,,,863.38,0
8474110,16:08:46,16:08:46,24,4,,,,1221.48,0
8474110,16:09:36,16:09:36,26,5,,,,1563.43,0
8474110,16:10:24,16:10:24,764,6,,,,1894.65,0
8474110,16:10:41,16:10:41,765,7,,,,2012.66,0
8474110,16:11:39,16:11:39,766,8,,,,2287.51,0
8474110,16:12:31,16:12:31,767,9,,,,2652.71,0
8474110,16:13:16,16:13:16,768,10,,,,2873.77,0
8474110,16:13:54,16:13:54,769,11,,,,3094.49,0
8474110,16:14:32,16:14:32,770,12,,,,3324.96,0
8474110,16:15:00,16:15:00,9638,13,,,,3468.03,
8474110,16:15:28,16:15:28,2401,14,,,,3659.22,0
8474110,16:16:01,16:16:01,2402,15,,,,3885.9,0
8474110,16:16:48,16:16:48,2403,16,,,,4168.92,0
8474110,16:17:17,16:17:17,2404,17,,,,4365.87,0
8474110,16:17:39,16:17:39,2405,18,,,,4528.77,0
8474110,16:18:03,16:18:03,4209,19,,,,4705.51,0
8474110,16:18:26,16:18:26,9634,20,,,,4824.38,0
8474110,16:19:20,16:19:20,4211,21,,,,5115.33,0
8474110,16:19:55,16:19:55,4212,22,,,,5342.17,0
8474110,16:20:26,16:20:26,4213,23,,,,5503.77,0
8474110,16:21:00,16:21:00,4214,24,,,,5665.44,
8474110,16:21:17,16:21:17,10575,25,,,,5811.25,0
8474110,16:22:40,16:22:40,2486,26,,,,6349.23,0
8474110,16:23:51,16:23:51,2487,27,,,,6800.22,0
8474110,16:24:55,16:24:55,2488,28,,,,7199.65,0
8474110,16:25:32,16:25:32,2489,29,,,,7503.69,0
8474110,16:26:00,16:26:00,2490,30,,,,7735.11,0
8474110,16:27:00,16:27:00,2491,31,,,,8106.69,
8474110,16:27:43,16:27:43,2492,32,,,,8354.31,0
8474110,16:28:43,16:28:43,2493,33,,,,8773.26,0
8474110,16:29:12,16:29:12,2494,34,,,,8956.13,0
8474110,16:30:17,16:30:17,1064,35,,,,9404.96,0
8474110,16:31:37,16:31:37,1065,36,,,,10206.1,0
8474110,16:32:05,16:32:05,790,37,,,,10476.39,0
8474110,16:32:40,16:32:40,10749,38,,,,10805.59,0
8474110,16:33:34,16:33:34,792,39,,,,11335.98,0
8474110,16:34:35,16:34:35,793,40,,,,11794.84,0
8474110,16:35:00,16:35:00,464,41,,1,,12040.77,
8543010,12:55:00,12:55:00,7091,1,,,1,0,
8543010,12:56:23,12:56:23,9503,2,,,,639.75,0
8543010,12:56:53,12:56:53,23,3,,,,863.38,0
8543010,12:57:46,12:57:46,24,4,,,,1221.48,0
8543010,12:58:36,12:58:36,26,5,,,,1563.43,0
8543010,12:59:24,12:59:24,764,6,,,,1894.65,0
8543010,12:59:41,12:59:41,765,7,,,,2012.66,0
8543010,13:00:39,13:00:39,766,8,,,,2287.51,0
8543010,13:01:31,13:01:31,767,9,,,,2652.71,0
8543010,13:02:16,13:02:16,768,10,,,,2873.77,0
8543010,13:02:54,13:02:54,769,11,,,,3094.49,0
8543010,13:03:32,13:03:32,770,12,,,,3324.96,0
8543010,13:04:00,13:04:00,9638,13,,,,3468.03,
8543010,13:04:28,13:04:28,2401,14,,,,3659.22,0
8543010,13:05:01,13:05:01,2402,15,,,,3885.9,0
8543010,13:05:48,13:05:48,2403,16,,,,4168.92,0
8543010,13:06:17,13:06:17,2404,17,,,,4365.87,0
8543010,13:06:39,13:06:39,2405,18,,,,4528.77,0
8543010,13:07:03,13:07:03,4209,19,,,,4705.51,0
8543010,13:07:26,13:07:26,9634,20,,,,4824.38,0
8543010,13:08:20,13:08:20,4211,21,,,,5115.33,0
8543010,13:08:55,13:08:55,4212,22,,,,5342.17,0
8543010,13:09:26,13:09:26,4213,23,,,,5503.77,0
8543010,13:10:00,13:10:00,4214,24,,,,5665.44,
8543010,13:10:17,13:10:17,10575,25,,,,5811.25,0
8543010,13:11:40,13:11:40,2486,26,,,,6349.23,0
8543010,13:12:51,13:12:51,2487,27,,,,6800.22,0
8543010,13:13:55,13:13:55,2488,28,,,,7199.65,0
8543010,13:14:32,13:14:32,2489,29,,,,7503.69,0
8543010,13:15:00,13:15:00,2490,30,,,,7735.11,0
8543010,13:16:00,13:16:00,2491,31,,,,8106.69,
8543010,13:16:43,13:16:43,2492,32,,,,8354.31,0
8543010,13:17:43,13:17:43,2493,33,,,,8773.26,0
8543010,13:18:12,13:18:12,2494,34,,,,8956.13,0
8543010,13:19:17,13:19:17,1064,35,,,,9404.96,0
8543010,13:20:37,13:20:37,1065,36,,,,10206.1,0
8543010,13:21:05,13:21:05,790,37,,,,10476.39,0
8543010,13:21:40,13:21:40,10749,38,,,,10805.59,0
8543010,13:22:34,13:22:34,792,39,,,,11335.98,0
8543010,13:23:35,13:23:35,793,40,,,,11794.84,0
8543010,13:24:00,13:24:00,464,41,,1,,12040.77,
8543120,12:55:00,12:55:00,7091,1,,,1,0,
8543120,12:56:23,12:56:23,9503,2,,,,639.75,0
8543120,12:56:53,12:56:53,23,3,,,,863.38,0
8543120,12:57:46,12:57:46,24,4,,,,1221.48,0
8543120,12:58:36,12:58:36,26,5,,,,1563.43,0
8543120,12:59:24,12:59:24,764,6,,,,1894.65,0
8543120,12:59:41,12:59:41,765,7,,,,2012.66,0
8543120,13:00:39,13:00:39,766,8,,,,2287.51,0
8543120,13:01:31,13:01:31,767,9,,,,2652.71,0
8543120,13:02:16,13:02:16,768,10,,,,2873.77,0
8543120,13:02:54,13:02:54,769,11,,,,3094.49,0
8543120,13:03:32,13:03:32,770,12,,,,3324.96,0
8543120,13:04:00,13:04:00,9638,13,,,,3468.03,
8543120,13:04:28,13:04:28,2401,14,,,,3659.22,0
8543120,13:05:01,13:05:01,2402,15,,,,3885.9,0
8543120,13:05:48,13:05:48,2403,16,,,,4168.92,0
8543120,13:06:17,13:06:17,2404,17,,,,4365.87,0
8543120,13:06:39,13:06:39,2405,18,,,,4528.77,0
8543120,13:07:03,13:07:03,4209,19,,,,4705.51,0
8543120,13:07:26,13:07:26,9634,20,,,,4824.38,0
8543120,13:08:20,13:08:20,4211,21,,,,5115.33,0
8543120,13:08:55,13:08:55,4212,22,,,,5342.17,0
8543120,13:09:26,13:09:26,4213,23,,,,5503.77,0
8543120,13:10:00,13:10:00,4214,24,,,,5665.44,
8543120,13:10:17,13:10:17,10575,25,,,,5811.25,0
8543120,13:11:40,13:11:40,2486,26,,,,6349.23,0
8543120,13:12:51,13:12:51,2487,27,,,,6800.22,0
8543120,13:13:55,13:13:55,2488,28,,,,7199.65,0
8543120,13:14:32,13:14:32,2489,29,,,,7503.69,0
8543120,13:15:00,13:15:00,2490,30,,,,7735.11,0
8543120,13:16:00,13:16:00,2491,31,,,,8106.69,
8543120,13:16:43,13:16:43,2492,32,,,,8354.31,0
8543120,13:17:43,13:17:43,2493,33,,,,8773.26,0
8543120,13:18:12,13:18:12,2494,34,,,,8956.13,0
8543120,13:19:17,13:19:17,1064,35,,,,9404.96,0
8543120,13:20:37,13:20:37,1065,36,,,,10206.1,0
8543120,13:21:05,13:21:05,790,37,,,,10476.39,0
8543120,13:21:40,13:21:40,10749,38,,,,10805.59,0
8543120,13:22:34,13:22:34,792,39,,,,11335.98,0
8543120,13:23:35,13:23:35,793,40,,,,11794.84,0
8543120,13:24:00,13:24:00,464,41,,1,,12040.77,
8543140,12:55:00,12:55:00,7091,1,,,1,0,
8543140,12:56:23,12:56:23,9503,2,,,,639.75,0
8543140,12:56:53,12:56:53,23,3,,,,863.38,0
8543140,12:57:46,12:57:46,24,4,,,,1221.48,0
8543140,12:58:36,12:58:36,26,5,,,,1563.43,0
8543140,12:59:24,12:59:24,764,6,,,,1894.65,0
8543140,12:59:41,12:59:41,765,7,,,,2012.66,0
8543140,13:00:39,13:00:39,766,8,,,,2287.51,0
8543140,13:01:31,13:01:31,767,9,,,,2652.71,0
8543140,13:02:16,13:02:16,768,10,,,,2873.77,0
8543140,13:02:54,13:02:54,769,11,,,,3094.49,0
8543140,13:03:32,13:03:32,770,12,,,,3324.96,0
8543140,13:04:00,13:04:00,9638,13,,,,3468.03,
8543140,13:04:28,13:04:28,2401,14,,,,3659.22,0
8543140,13:05:01,13:05:01,2402,15,,,,3885.9,0
8543140,13:05:48,13:05:48,2403,16,,,,4168.92,0
8543140,13:06:17,13:06:17,2404,17,,,,4365.87,0
8543140,13:06:39,13:06:39,2405,18,,,,4528.77,0
8543140,13:07:03,13:07:03,4209,19,,,,4705.51,0
8543140,13:07:26,13:07:26,9634,20,,,,4824.38,0
8543140,13:08:20,13:08:20,4211,21,,,,5115.33,0
8543140,13:08:55,13:08:55,4212,22,,,,5342.17,0
8543140,13:09:26,13:09:26,4213,23,,,,5503.77,0
8543140,13:10:00,13:10:00,4214,24,,,,5665.44,
8543140,13:10:17,13:10:17,10575,25,,,,5811.25,0
8543140,13:11:40,13:11:40,2486,26,,,,6349.23,0
8543140,13:12:51,13:12:51,2487,27,,,,6800.22,0
8543140,13:13:55,13:13:55,2488,28,,,,7199.65,0
8543140,13:14:32,13:14:32,2489,29,,,,7503.69,0
8543140,13:15:00,13:15:00,2490,30,,,,7735.11,0
8543140,13:16:00,13:16:00,2491,31,,,,8106.69,
8543140,13:16:43,13:16:43,2492,32,,,,8354.31,0
8543140,13:17:43,13:17:43,2493,33,,,,8773.26,0
8543140,13:18:12,13:18:12,2494,34,,,,8956.13,0
8543140,13:19:17,13:19:17,1064,35,,,,9404.96,0
8543140,13:20:37,13:20:37,1065,36,,,,10206.1,0
8543140,13:21:05,13:21:05,790,37,,,,10476.39,0
8543140,13:21:40,13:21:40,10749,38,,,,10805.59,0
8543140,13:22:34,13:22:34,792,39,,,,11335.98,0
8543140,13:23:35,13:23:35,793,40,,,,11794.84,0
8543140,13:24:00,13:24:00,464,41,,1,,12040.77,
8662070,18:06:00,18:06:00,7091,1,,,1,0,
8662070,18:07:14,18:07:14,9503,2,,,,639.75,0
8662070,18:07:40,18:07:40,23,3,,,,863.38,0
8662070,18:08:28,18:08:28,24,4,,,,1221.48,0
8662070,18:09:12,18:09:12,26,5,,,,1563.43,0
8662070,18:09:54,18:09:54,764,6,,,,1894.65,0
8662070,18:10:10,18:10:10,765,7,,,,2012.66,0
8662070,18:11:01,18:11:01,766,8,,,,2287.51,0
8662070,18:11:47,18:11:47,767,9,,,,2652.71,0
8662070,18:12:28,18:12:28,768,10,,,,2873.77,0
8662070,18:13:01,18:13:01,769,11,,,,3094.49,0
8662070,18:13:35,18:13:35,770,12,,,,3324.96,0
8662070,18:14:00,18:14:00,9638,13,,,,3468.03,
8662070,18:14:33,18:14:33,2401,14,,,,3659.22,0
8662070,18:15:11,18:15:11,2402,15,,,,3885.9,0
8662070,18:16:07,18:16:07,2403,16,,,,4168.92,0
8662070,18:16:40,18:16:40,2404,17,,,,4365.87,0
8662070,18:17:06,18:17:06,2405,18,,,,4528.77,0
8662070,18:17:33,18:17:33,4209,19,,,,4705.51,0
8662070,18:18:01,18:18:01,9634,20,,,,4824.38,0
8662070,18:19:03,18:19:03,4211,21,,,,5115.33,0
8662070,18:19:44,18:19:44,4212,22,,,,5342.17,0
8662070,18:20:21,18:20:21,4213,23,,,,5503.77,0
8662070,18:21:00,18:21:00,4214,24,,,,5665.44,
8662070,18:21:17,18:21:17,10575,25,,,,5811.25,0
8662070,18:22:40,18:22:40,2486,26,,,,6349.23,0
8662070,18:23:51,18:23:51,2487,27,,,,6800.22,0
8662070,18:24:55,18:24:55,2488,28,,,,7199.65,0
8662070,18:25:32,18:25:32,2489,29,,,,7503.69,0
8662070,18:26:00,18:26:00,2490,30,,,,7735.11,0
8662070,18:27:00,18:27:00,2491,31,,,,8106.69,
8662070,18:27:43,18:27:43,2492,32,,,,8354.31,0
8662070,18:28:43,18:28:43,2493,33,,,,8773.26,0
8662070,18:29:12,18:29:12,2494,34,,,,8956.13,0
8662070,18:30:17,18:30:17,1064,35,,,,9404.96,0
8662070,18:31:37,18:31:37,1065,36,,,,10206.1,0
8662070,18:32:05,18:32:05,790,37,,,,10476.39,0
8662070,18:32:40,18:32:40,10749,38,,,,10805.59,0
8662070,18:33:34,18:33:34,792,39,,,,11335.98,0
8662070,18:34:35,18:34:35,793,40,,,,11794.84,0
8662070,18:35:00,18:35:00,464,41,,1,,12040.77,
8662110,18:06:00,18:06:00,7091,1,,,1,0,
8662110,18:07:14,18:07:14,9503,2,,,,639.75,0
8662110,18:07:40,18:07:40,23,3,,,,863.38,0
8662110,18:08:28,18:08:28,24,4,,,,1221.48,0
8662110,18:09:12,18:09:12,26,5,,,,1563.43,0
8662110,18:09:54,18:09:54,764,6,,,,1894.65,0
8662110,18:10:10,18:10:10,765,7,,,,2012.66,0
8662110,18:11:01,18:11:01,766,8,,,,2287.51,0
8662110,18:11:47,18:11:47,767,9,,,,2652.71,0
8662110,18:12:28,18:12:28,768,10,,,,2873.77,0
8662110,18:13:01,18:13:01,769,11,,,,3094.49,0
8662110,18:13:35,18:13:35,770,12,,,,3324.96,0
8662110,18:14:00,18:14:00,9638,13,,,,3468.03,
8662110,18:14:33,18:14:33,2401,14,,,,3659.22,0
8662110,18:15:11,18:15:11,2402,15,,,,3885.9,0
8662110,18:16:07,18:16:07,2403,16,,,,4168.92,0
8662110,18:16:40,18:16:40,2404,17,,,,4365.87,0
8662110,18:17:06,18:17:06,2405,18,,,,4528.77,0
8662110,18:17:33,18:17:33,4209,19,,,,4705.51,0
8662110,18:18:01,18:18:01,9634,20,,,,4824.38,0
8662110,18:19:03,18:19:03,4211,21,,,,5115.33,0
8662110,18:19:44,18:19:44,4212,22,,,,5342.17,0
8662110,18:20:21,18:20:21,4213,23,,,,5503.77,0
8662110,18:21:00,18:21:00,4214,24,,,,5665.44,
8662110,18:21:17,18:21:17,10575,25,,,,5811.25,0
8662110,18:22:40,18:22:40,2486,26,,,,6349.23,0
8662110,18:23:51,18:23:51,2487,27,,,,6800.22,0
8662110,18:24:55,18:24:55,2488,28,,,,7199.65,0
8662110,18:25:32,18:25:32,2489,29,,,,7503.69,0
8662110,18:26:00,18:26:00,2490,30,,,,7735.11,0
8662110,18:27:00,18:27:00,2491,31,,,,8106.69,
8662110,18:27:43,18:27:43,2492,32,,,,8354.31,0
8662110,18:28:43,18:28:43,2493,33,,,,8773.26,0
8662110,18:29:12,18:29:12,2494,34,,,,8956.13,0
8662110,18:30:17,18:30:17,1064,35,,,,9404.96,0
8662110,18:31:37,18:31:37,1065,36,,,,10206.1,0
8662110,18:32:05,18:32:05,790,37,,,,10476.39,0
8662110,18:32:40,18:32:40,10749,38,,,,10805.59,0
8662110,18:33:34,18:33:34,792,39,,,,11335.98,0
8662110,18:34:35,18:34:35,793,40,,,,11794.84,0
8662110,18:35:00,18:35:00,464,41,,1,,12040.77,
8806010,09:25:00,09:25:00,7091,1,,,1,0,
8806010,09:26:14,09:26:14,9503,2,,,,639.75,0
8806010,09:26:40,09:26:40,23,3,,,,863.38,0
8806010,09:27:28,09:27:28,24,4,,,,1221.48,0
8806010,09:28:12,09:28:12,26,5,,,,1563.43,0
8806010,09:28:54,09:28:54,764,6,,,,1894.65,0
8806010,09:29:10,09:29:10,765,7,,,,2012.66,0
8806010,09:30:01,09:30:01,766,8,,,,2287.51,0
8806010,09:30:47,09:30:47,767,9,,,,2652.71,0
8806010,09:31:28,09:31:28,768,10,,,,2873.77,0
8806010,09:32:01,09:32:01,769,11,,,,3094.49,0
8806010,09:32:35,09:32:35,770,12,,,,3324.96,0
8806010,09:33:00,09:33:00,9638,13,,,,3468.03,
8806010,09:33:28,09:33:28,2401,14,,,,3659.22,0
8806010,09:34:01,09:34:01,2402,15,,,,3885.9,0
8806010,09:34:48,09:34:48,2403,16,,,,4168.92,0
8806010,09:35:17,09:35:17,2404,17,,,,4365.87,0
8806010,09:35:39,09:35:39,2405,18,,,,4528.77,0
8806010,09:36:03,09:36:03,4209,19,,,,4705.51,0
8806010,09:36:26,09:36:26,9634,20,,,,4824.38,0
8806010,09:37:20,09:37:20,4211,21,,,,5115.33,0
8806010,09:37:55,09:37:55,4212,22,,,,5342.17,0
8806010,09:38:26,09:38:26,4213,23,,,,5503.77,0
8806010,09:39:00,09:39:00,4214,24,,,,5665.44,
8806010,09:39:14,09:39:14,10575,25,,,,5811.25,0
8806010,09:40:23,09:40:23,2486,26,,,,6349.23,0
8806010,09:41:23,09:41:23,2487,27,,,,6800.22,0
8806010,09:42:15,09:42:15,2488,28,,,,7199.65,0
8806010,09:42:47,09:42:47,2489,29,,,,7503.69,0
8806010,09:43:10,09:43:10,2490,30,,,,7735.11,0
8806010,09:44:00,09:44:00,2491,31,,,,8106.69,
8806010,09:44:37,09:44:37,2492,32,,,,8354.31,0
8806010,09:45:30,09:45:30,2493,33,,,,8773.26,0
8806010,09:45:56,09:45:56,2494,34,,,,8956.13,0
8806010,09:46:52,09:46:52,1064,35,,,,9404.96,0
8806010,09:48:02,09:48:02,1065,36,,,,10206.1,0
8806010,09:48:26,09:48:26,790,37,,,,10476.39,0
8806010,09:48:58,09:48:58,10749,38,,,,10805.59,0
8806010,09:49:45,09:49:45,792,39,,,,11335.98,0
8806010,09:50:38,09:50:38,793,40,,,,11794.84,0
8806010,09:51:00,09:51:00,464,41,,1,,12040.77,
8806120,09:25:00,09:25:00,7091,1,,,1,0,
8806120,09:26:14,09:26:14,9503,2,,,,639.75,0
8806120,09:26:40,09:26:40,23,3,,,,863.38,0
8806120,09:27:28,09:27:28,24,4,,,,1221.48,0
8806120,09:28:12,09:28:12,26,5,,,,1563.43,0
8806120,09:28:54,09:28:54,764,6,,,,1894.65,0
8806120,09:29:10,09:29:10,765,7,,,,2012.66,0
8806120,09:30:01,09:30:01,766,8,,,,2287.51,0
8806120,09:30:47,09:30:47,767,9,,,,2652.71,0
8806120,09:31:28,09:31:28,768,10,,,,2873.77,0
8806120,09:32:01,09:32:01,769,11,,,,3094.49,0
8806120,09:32:35,09:32:35,770,12,,,,3324.96,0
8806120,09:33:00,09:33:00,9638,13,,,,3468.03,
8806120,09:33:28,09:33:28,2401,14,,,,3659.22,0
8806120,09:34:01,09:34:01,2402,15,,,,3885.9,0
8806120,09:34:48,09:34:48,2403,16,,,,4168.92,0
8806120,09:35:17,09:35:17,2404,17,,,,4365.87,0
8806120,09:35:39,09:35:39,2405,18,,,,4528.77,0
8806120,09:36:03,09:36:03,4209,19,,,,4705.51,0
8806120,09:36:26,09:36:26,9634,20,,,,4824.38,0
8806120,09:37:20,09:37:20,4211,21,,,,5115.33,0
8806120,09:37:55,09:37:55,4212,22,,,,5342.17,0
8806120,09:38:26,09:38:26,4213,23,,,,5503.77,0
8806120,09:39:00,09:39:00,4214,24,,,,5665.44,
8806120,09:39:14,09:39:14,10575,25,,,,5811.25,0
8806120,09:40:23,09:40:23,2486,26,,,,6349.23,0
8806120,09:41:23,09:41:23,2487,27,,,,6800.22,0
8806120,09:42:15,09:42:15,2488,28,,,,7199.65,0
8806120,09:42:47,09:42:47,2489,29,,,,7503.69,0
8806120,09:43:10,09:43:10,2490,30,,,,7735.11,0
8806120,09:44:00,09:44:00,2491,31,,,,8106.69,
8806120,09:44:37,09:44:37,2492,32,,,,8354.31,0
8806120,09:45:30,09:45:30,2493,33,,,,8773.26,0
8806120,09:45:56,09:45:56,2494,34,,,,8956.13,0
8806120,09:46:52,09:46:52,1064,35,,,,9404.96,0
8806120,09:48:02,09:48:02,1065,36,,,,10206.1,0
8806120,09:48:26,09:48:26,790,37,,,,10476.39,0
8806120,09:48:58,09:48:58,10749,38,,,,10805.59,0
8806120,09:49:45,09:49:45,792,39,,,,11335.98,0
8806120,09:50:38,09:50:38,793,40,,,,11794.84,0
8806120,09:51:00,09:51:00,464,41,,1,,12040.77,
8806140,09:25:00,09:25:00,7091,1,,,1,0,
8806140,09:26:14,09:26:14,9503,2,,,,639.75,0
8806140,09:26:40,09:26:40,23,3,,,,863.38,0
8806140,09:27:28,09:27:28,24,4,,,,1221.48,0
8806140,09:28:12,09:28:12,26,5,,,,1563.43,0
8806140,09:28:54,09:28:54,764,6,,,,1894.65,0
8806140,09:29:10,09:29:10,765,7,,,,2012.66,0
8806140,09:30:01,09:30:01,766,8,,,,2287.51,0
8806140,09:30:47,09:30:47,767,9,,,,2652.71,0
8806140,09:31:28,09:31:28,768,10,,,,2873.77,0
8806140,09:32:01,09:32:01,769,11,,,,3094.49,0
8806140,09:32:35,09:32:35,770,12,,,,3324.96,0
8806140,09:33:00,09:33:00,9638,13,,,,3468.03,
8806140,09:33:28,09:33:28,2401,14,,,,3659.22,0
8806140,09:34:01,09:34:01,2402,15,,,,3885.9,0
8806140,09:34:48,09:34:48,2403,16,,,,4168.92,0
8806140,09:35:17,09:35:17,2404,17,,,,4365.87,0
8806140,09:35:39,09:35:39,2405,18,,,,4528.77,0
8806140,09:36:03,09:36:03,4209,19,,,,4705.51,0
8806140,09:36:26,09:36:26,9634,20,,,,4824.38,0
8806140,09:37:20,09:37:20,4211,21,,,,5115.33,0
8806140,09:37:55,09:37:55,4212,22,,,,5342.17,0
8806140,09:38:26,09:38:26,4213,23,,,,5503.77,0
8806140,09:39:00,09:39:00,4214,24,,,,5665.44,
8806140,09:39:14,09:39:14,10575,25,,,,5811.25,0
8806140,09:40:23,09:40:23,2486,26,,,,6349.23,0
8806140,09:41:23,09:41:23,2487,27,,,,6800.22,0
8806140,09:42:15,09:42:15,2488,28,,,,7199.65,0
8806140,09:42:47,09:42:47,2489,29,,,,7503.69,0
8806140,09:43:10,09:43:10,2490,30,,,,7735.11,0
8806140,09:44:00,09:44:00,2491,31,,,,8106.69,
8806140,09:44:37,09:44:37,2492,32,,,,8354.31,0
8806140,09:45:30,09:45:30,2493,33,,,,8773.26,0
8806140,09:45:56,09:45:56,2494,34,,,,8956.13,0
8806140,09:46:52,09:46:52,1064,35,,,,9404.96,0
8806140,09:48:02,09:48:02,1065,36,,,,10206.1,0
8806140,09:48:26,09:48:26,790,37,,,,10476.39,0
8806140,09:48:58,09:48:58,10749,38,,,,10805.59,0
8806140,09:49:45,09:49:45,792,39,,,,11335.98,0
8806140,09:50:38,09:50:38,793,40,,,,11794.84,0
8806140,09:51:00,09:51:00,464,41,,1,,12040.77,
8857020,22:53:00,22:53:00,7091,1,,,1,0,
8857020,22:54:41,22:54:41,9503,2,,,,639.75,0
8857020,22:55:18,22:55:18,23,3,,,,863.38,0
8857020,22:56:23,22:56:23,24,4,,,,1221.48,0
8857020,22:57:24,22:57:24,26,5,,,,1563.43,0
8857020,22:58:22,22:58:22,764,6,,,,1894.65,0
8857020,22:58:44,22:58:44,765,7,,,,2012.66,0
8857020,22:59:54,22:59:54,766,8,,,,2287.51,0
8857020,23:00:58,23:00:58,767,9,,,,2652.71,0
8857020,23:01:53,23:01:53,768,10,,,,2873.77,0
8857020,23:02:39,23:02:39,769,11,,,,3094.49,0
8857020,23:03:26,23:03:26,770,12,,,,3324.96,0
8857020,23:04:00,23:04:00,9638,13,,,,3468.03,
8857020,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857020,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857020,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857020,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857020,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857020,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857020,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857020,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857020,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857020,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857020,23:09:00,23:09:00,4214,24,,,,5665.44,
8857020,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857020,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857020,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857020,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857020,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857020,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857020,23:13:00,23:13:00,2491,31,,,,8106.69,
8857020,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857020,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857020,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857020,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857020,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857020,23:18:05,23:18:05,790,37,,,,10476.39,0
8857020,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857020,23:19:34,23:19:34,792,39,,,,11335.98,0
8857020,23:20:35,23:20:35,793,40,,,,11794.84,0
8857020,23:21:00,23:21:00,464,41,,1,,12040.77,
8857030,22:53:00,22:53:00,7091,1,,,1,0,
8857030,22:54:41,22:54:41,9503,2,,,,639.75,0
8857030,22:55:18,22:55:18,23,3,,,,863.38,0
8857030,22:56:23,22:56:23,24,4,,,,1221.48,0
8857030,22:57:24,22:57:24,26,5,,,,1563.43,0
8857030,22:58:22,22:58:22,764,6,,,,1894.65,0
8857030,22:58:44,22:58:44,765,7,,,,2012.66,0
8857030,22:59:54,22:59:54,766,8,,,,2287.51,0
8857030,23:00:58,23:00:58,767,9,,,,2652.71,0
8857030,23:01:53,23:01:53,768,10,,,,2873.77,0
8857030,23:02:39,23:02:39,769,11,,,,3094.49,0
8857030,23:03:26,23:03:26,770,12,,,,3324.96,0
8857030,23:04:00,23:04:00,9638,13,,,,3468.03,
8857030,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857030,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857030,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857030,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857030,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857030,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857030,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857030,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857030,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857030,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857030,23:09:00,23:09:00,4214,24,,,,5665.44,
8857030,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857030,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857030,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857030,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857030,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857030,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857030,23:13:00,23:13:00,2491,31,,,,8106.69,
8857030,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857030,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857030,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857030,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857030,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857030,23:18:05,23:18:05,790,37,,,,10476.39,0
8857030,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857030,23:19:34,23:19:34,792,39,,,,11335.98,0
8857030,23:20:35,23:20:35,793,40,,,,11794.84,0
8857030,23:21:00,23:21:00,464,41,,1,,12040.77,
8857040,22:53:00,22:53:00,7091,1,,,1,0,
8857040,22:54:41,22:54:41,9503,2,,,,639.75,0
8857040,22:55:18,22:55:18,23,3,,,,863.38,0
8857040,22:56:23,22:56:23,24,4,,,,1221.48,0
8857040,22:57:24,22:57:24,26,5,,,,1563.43,0
8857040,22:58:22,22:58:22,764,6,,,,1894.65,0
8857040,22:58:44,22:58:44,765,7,,,,2012.66,0
8857040,22:59:54,22:59:54,766,8,,,,2287.51,0
8857040,23:00:58,23:00:58,767,9,,,,2652.71,0
8857040,23:01:53,23:01:53,768,10,,,,2873.77,0
8857040,23:02:39,23:02:39,769,11,,,,3094.49,0
8857040,23:03:26,23:03:26,770,12,,,,3324.96,0
8857040,23:04:00,23:04:00,9638,13,,,,3468.03,
8857040,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857040,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857040,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857040,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857040,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857040,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857040,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857040,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857040,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857040,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857040,23:09:00,23:09:00,4214,24,,,,5665.44,
8857040,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857040,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857040,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857040,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857040,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857040,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857040,23:13:00,23:13:00,2491,31,,,,8106.69,
8857040,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857040,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857040,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857040,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857040,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857040,23:18:05,23:18:05,790,37,,,,10476.39,0
8857040,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857040,23:19:34,23:19:34,792,39,,,,11335.98,0
8857040,23:20:35,23:20:35,793,40,,,,11794.84,0
8857040,23:21:00,23:21:00,464,41,,1,,12040.77,
8857050,22:53:00,22:53:00,7091,1,,,1,0,
8857050,22:54:41,22:54:41,9503,2,,,,639.75,0
8857050,22:55:18,22:55:18,23,3,,,,863.38,0
8857050,22:56:23,22:56:23,24,4,,,,1221.48,0
8857050,22:57:24,22:57:24,26,5,,,,1563.43,0
8857050,22:58:22,22:58:22,764,6,,,,1894.65,0
8857050,22:58:44,22:58:44,765,7,,,,2012.66,0
8857050,22:59:54,22:59:54,766,8,,,,2287.51,0
8857050,23:00:58,23:00:58,767,9,,,,2652.71,0
8857050,23:01:53,23:01:53,768,10,,,,2873.77,0
8857050,23:02:39,23:02:39,769,11,,,,3094.49,0
8857050,23:03:26,23:03:26,770,12,,,,3324.96,0
8857050,23:04:00,23:04:00,9638,13,,,,3468.03,
8857050,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857050,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857050,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857050,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857050,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857050,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857050,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857050,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857050,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857050,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857050,23:09:00,23:09:00,4214,24,,,,5665.44,
8857050,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857050,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857050,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857050,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857050,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857050,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857050,23:13:00,23:13:00,2491,31,,,,8106.69,
8857050,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857050,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857050,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857050,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857050,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857050,23:18:05,23:18:05,790,37,,,,10476.39,0
8857050,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857050,23:19:34,23:19:34,792,39,,,,11335.98,0
8857050,23:20:35,23:20:35,793,40,,,,11794.84,0
8857050,23:21:00,23:21:00,464,41,,1,,12040.77,
8857060,22:53:00,22:53:00,7091,1,,,1,0,
8857060,22:54:41,22:54:41,9503,2,,,,639.75,0
8857060,22:55:18,22:55:18,23,3,,,,863.38,0
8857060,22:56:23,22:56:23,24,4,,,,1221.48,0
8857060,22:57:24,22:57:24,26,5,,,,1563.43,0
8857060,22:58:22,22:58:22,764,6,,,,1894.65,0
8857060,22:58:44,22:58:44,765,7,,,,2012.66,0
8857060,22:59:54,22:59:54,766,8,,,,2287.51,0
8857060,23:00:58,23:00:58,767,9,,,,2652.71,0
8857060,23:01:53,23:01:53,768,10,,,,2873.77,0
8857060,23:02:39,23:02:39,769,11,,,,3094.49,0
8857060,23:03:26,23:03:26,770,12,,,,3324.96,0
8857060,23:04:00,23:04:00,9638,13,,,,3468.03,
8857060,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857060,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857060,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857060,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857060,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857060,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857060,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857060,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857060,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857060,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857060,23:09:00,23:09:00,4214,24,,,,5665.44,
8857060,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857060,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857060,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857060,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857060,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857060,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857060,23:13:00,23:13:00,2491,31,,,,8106.69,
8857060,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857060,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857060,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857060,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857060,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857060,23:18:05,23:18:05,790,37,,,,10476.39,0
8857060,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857060,23:19:34,23:19:34,792,39,,,,11335.98,0
8857060,23:20:35,23:20:35,793,40,,,,11794.84,0
8857060,23:21:00,23:21:00,464,41,,1,,12040.77,
8857080,22:53:00,22:53:00,7091,1,,,1,0,
8857080,22:54:41,22:54:41,9503,2,,,,639.75,0
8857080,22:55:18,22:55:18,23,3,,,,863.38,0
8857080,22:56:23,22:56:23,24,4,,,,1221.48,0
8857080,22:57:24,22:57:24,26,5,,,,1563.43,0
8857080,22:58:22,22:58:22,764,6,,,,1894.65,0
8857080,22:58:44,22:58:44,765,7,,,,2012.66,0
8857080,22:59:54,22:59:54,766,8,,,,2287.51,0
8857080,23:00:58,23:00:58,767,9,,,,2652.71,0
8857080,23:01:53,23:01:53,768,10,,,,2873.77,0
8857080,23:02:39,23:02:39,769,11,,,,3094.49,0
8857080,23:03:26,23:03:26,770,12,,,,3324.96,0
8857080,23:04:00,23:04:00,9638,13,,,,3468.03,
8857080,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857080,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857080,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857080,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857080,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857080,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857080,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857080,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857080,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857080,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857080,23:09:00,23:09:00,4214,24,,,,5665.44,
8857080,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857080,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857080,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857080,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857080,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857080,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857080,23:13:00,23:13:00,2491,31,,,,8106.69,
8857080,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857080,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857080,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857080,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857080,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857080,23:18:05,23:18:05,790,37,,,,10476.39,0
8857080,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857080,23:19:34,23:19:34,792,39,,,,11335.98,0
8857080,23:20:35,23:20:35,793,40,,,,11794.84,0
8857080,23:21:00,23:21:00,464,41,,1,,12040.77,
8857090,22:53:00,22:53:00,7091,1,,,1,0,
8857090,22:54:41,22:54:41,9503,2,,,,639.75,0
8857090,22:55:18,22:55:18,23,3,,,,863.38,0
8857090,22:56:23,22:56:23,24,4,,,,1221.48,0
8857090,22:57:24,22:57:24,26,5,,,,1563.43,0
8857090,22:58:22,22:58:22,764,6,,,,1894.65,0
8857090,22:58:44,22:58:44,765,7,,,,2012.66,0
8857090,22:59:54,22:59:54,766,8,,,,2287.51,0
8857090,23:00:58,23:00:58,767,9,,,,2652.71,0
8857090,23:01:53,23:01:53,768,10,,,,2873.77,0
8857090,23:02:39,23:02:39,769,11,,,,3094.49,0
8857090,23:03:26,23:03:26,770,12,,,,3324.96,0
8857090,23:04:00,23:04:00,9638,13,,,,3468.03,
8857090,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857090,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857090,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857090,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857090,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857090,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857090,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857090,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857090,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857090,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857090,23:09:00,23:09:00,4214,24,,,,5665.44,
8857090,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857090,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857090,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857090,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857090,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857090,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857090,23:13:00,23:13:00,2491,31,,,,8106.69,
8857090,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857090,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857090,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857090,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857090,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857090,23:18:05,23:18:05,790,37,,,,10476.39,0
8857090,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857090,23:19:34,23:19:34,792,39,,,,11335.98,0
8857090,23:20:35,23:20:35,793,40,,,,11794.84,0
8857090,23:21:00,23:21:00,464,41,,1,,12040.77,
8857100,22:53:00,22:53:00,7091,1,,,1,0,
8857100,22:54:41,22:54:41,9503,2,,,,639.75,0
8857100,22:55:18,22:55:18,23,3,,,,863.38,0
8857100,22:56:23,22:56:23,24,4,,,,1221.48,0
8857100,22:57:24,22:57:24,26,5,,,,1563.43,0
8857100,22:58:22,22:58:22,764,6,,,,1894.65,0
8857100,22:58:44,22:58:44,765,7,,,,2012.66,0
8857100,22:59:54,22:59:54,766,8,,,,2287.51,0
8857100,23:00:58,23:00:58,767,9,,,,2652.71,0
8857100,23:01:53,23:01:53,768,10,,,,2873.77,0
8857100,23:02:39,23:02:39,769,11,,,,3094.49,0
8857100,23:03:26,23:03:26,770,12,,,,3324.96,0
8857100,23:04:00,23:04:00,9638,13,,,,3468.03,
8857100,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857100,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857100,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857100,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857100,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857100,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857100,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857100,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857100,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857100,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857100,23:09:00,23:09:00,4214,24,,,,5665.44,
8857100,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857100,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857100,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857100,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857100,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857100,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857100,23:13:00,23:13:00,2491,31,,,,8106.69,
8857100,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857100,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857100,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857100,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857100,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857100,23:18:05,23:18:05,790,37,,,,10476.39,0
8857100,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857100,23:19:34,23:19:34,792,39,,,,11335.98,0
8857100,23:20:35,23:20:35,793,40,,,,11794.84,0
8857100,23:21:00,23:21:00,464,41,,1,,12040.77,
8857130,22:53:00,22:53:00,7091,1,,,1,0,
8857130,22:54:41,22:54:41,9503,2,,,,639.75,0
8857130,22:55:18,22:55:18,23,3,,,,863.38,0
8857130,22:56:23,22:56:23,24,4,,,,1221.48,0
8857130,22:57:24,22:57:24,26,5,,,,1563.43,0
8857130,22:58:22,22:58:22,764,6,,,,1894.65,0
8857130,22:58:44,22:58:44,765,7,,,,2012.66,0
8857130,22:59:54,22:59:54,766,8,,,,2287.51,0
8857130,23:00:58,23:00:58,767,9,,,,2652.71,0
8857130,23:01:53,23:01:53,768,10,,,,2873.77,0
8857130,23:02:39,23:02:39,769,11,,,,3094.49,0
8857130,23:03:26,23:03:26,770,12,,,,3324.96,0
8857130,23:04:00,23:04:00,9638,13,,,,3468.03,
8857130,23:04:23,23:04:23,2401,14,,,,3659.22,0
8857130,23:04:51,23:04:51,2402,15,,,,3885.9,0
8857130,23:05:30,23:05:30,2403,16,,,,4168.92,0
8857130,23:05:54,23:05:54,2404,17,,,,4365.87,0
8857130,23:06:12,23:06:12,2405,18,,,,4528.77,0
8857130,23:06:32,23:06:32,4209,19,,,,4705.51,0
8857130,23:06:52,23:06:52,9634,20,,,,4824.38,0
8857130,23:07:37,23:07:37,4211,21,,,,5115.33,0
8857130,23:08:06,23:08:06,4212,22,,,,5342.17,0
8857130,23:08:32,23:08:32,4213,23,,,,5503.77,0
8857130,23:09:00,23:09:00,4214,24,,,,5665.44,
8857130,23:09:11,23:09:11,10575,25,,,,5811.25,0
8857130,23:10:07,23:10:07,2486,26,,,,6349.23,0
8857130,23:10:54,23:10:54,2487,27,,,,6800.22,0
8857130,23:11:36,23:11:36,2488,28,,,,7199.65,0
8857130,23:12:01,23:12:01,2489,29,,,,7503.69,0
8857130,23:12:20,23:12:20,2490,30,,,,7735.11,0
8857130,23:13:00,23:13:00,2491,31,,,,8106.69,
8857130,23:13:43,23:13:43,2492,32,,,,8354.31,0
8857130,23:14:43,23:14:43,2493,33,,,,8773.26,0
8857130,23:15:12,23:15:12,2494,34,,,,8956.13,0
8857130,23:16:17,23:16:17,1064,35,,,,9404.96,0
8857130,23:17:37,23:17:37,1065,36,,,,10206.1,0
8857130,23:18:05,23:18:05,790,37,,,,10476.39,0
8857130,23:18:40,23:18:40,10749,38,,,,10805.59,0
8857130,23:19:34,23:19:34,792,39,,,,11335.98,0
8857130,23:20:35,23:20:35,793,40,,,,11794.84,0
8857130,23:21:00,23:21:00,464,41,,1,,12040.77,
9056070,19:06:00,19:06:00,7091,1,,,1,0,
9056070,19:07:14,19:07:14,9503,2,,,,639.75,0
9056070,19:07:40,19:07:40,23,3,,,,863.38,0
9056070,19:08:28,19:08:28,24,4,,,,1221.48,0
9056070,19:09:12,19:09:12,26,5,,,,1563.43,0
9056070,19:09:54,19:09:54,764,6,,,,1894.65,0
9056070,19:10:10,19:10:10,765,7,,,,2012.66,0
9056070,19:11:01,19:11:01,766,8,,,,2287.51,0
9056070,19:11:47,19:11:47,767,9,,,,2652.71,0
9056070,19:12:28,19:12:28,768,10,,,,2873.77,0
9056070,19:13:01,19:13:01,769,11,,,,3094.49,0
9056070,19:13:35,19:13:35,770,12,,,,3324.96,0
9056070,19:14:00,19:14:00,9638,13,,,,3468.03,
9056070,19:14:33,19:14:33,2401,14,,,,3659.22,0
9056070,19:15:11,19:15:11,2402,15,,,,3885.9,0
9056070,19:16:07,19:16:07,2403,16,,,,4168.92,0
9056070,19:16:40,19:16:40,2404,17,,,,4365.87,0
9056070,19:17:06,19:17:06,2405,18,,,,4528.77,0
9056070,19:17:33,19:17:33,4209,19,,,,4705.51,0
9056070,19:18:01,19:18:01,9634,20,,,,4824.38,0
9056070,19:19:03,19:19:03,4211,21,,,,5115.33,0
9056070,19:19:44,19:19:44,4212,22,,,,5342.17,0
9056070,19:20:21,19:20:21,4213,23,,,,5503.77,0
9056070,19:21:00,19:21:00,4214,24,,,,5665.44,
9056070,19:21:17,19:21:17,10575,25,,,,5811.25,0
9056070,19:22:40,19:22:40,2486,26,,,,6349.23,0
9056070,19:23:51,19:23:51,2487,27,,,,6800.22,0
9056070,19:24:55,19:24:55,2488,28,,,,7199.65,0
9056070,19:25:32,19:25:32,2489,29,,,,7503.69,0
9056070,19:26:00,19:26:00,2490,30,,,,7735.11,0
9056070,19:27:00,19:27:00,2491,31,,,,8106.69,
9056070,19:27:43,19:27:43,2492,32,,,,8354.31,0
9056070,19:28:43,19:28:43,2493,33,,,,8773.26,0
9056070,19:29:12,19:29:12,2494,34,,,,8956.13,0
9056070,19:30:17,19:30:17,1064,35,,,,9404.96,0
9056070,19:31:37,19:31:37,1065,36,,,,10206.1,0
9056070,19:32:05,19:32:05,790,37,,,,10476.39,0
9056070,19:32:40,19:32:40,10749,38,,,,10805.59,0
9056070,19:33:34,19:33:34,792,39,,,,11335.98,0
9056070,19:34:35,19:34:35,793,40,,,,11794.84,0
9056070,19:35:00,19:35:00,464,41,,1,,12040.77,
9056110,19:06:00,19:06:00,7091,1,,,1,0,
9056110,19:07:14,19:07:14,9503,2,,,,639.75,0
9056110,19:07:40,19:07:40,23,3,,,,863.38,0
9056110,19:08:28,19:08:28,24,4,,,,1221.48,0
9056110,19:09:12,19:09:12,26,5,,,,1563.43,0
9056110,19:09:54,19:09:54,764,6,,,,1894.65,0
9056110,19:10:10,19:10:10,765,7,,,,2012.66,0
9056110,19:11:01,19:11:01,766,8,,,,2287.51,0
9056110,19:11:47,19:11:47,767,9,,,,2652.71,0
9056110,19:12:28,19:12:28,768,10,,,,2873.77,0
9056110,19:13:01,19:13:01,769,11,,,,3094.49,0
9056110,19:13:35,19:13:35,770,12,,,,3324.96,0
9056110,19:14:00,19:14:00,9638,13,,,,3468.03,
9056110,19:14:33,19:14:33,2401,14,,,,3659.22,0
9056110,19:15:11,19:15:11,2402,15,,,,3885.9,0
9056110,19:16:07,19:16:07,2403,16,,,,4168.92,0
9056110,19:16:40,19:16:40,2404,17,,,,4365.87,0
9056110,19:17:06,19:17:06,2405,18,,,,4528.77,0
9056110,19:17:33,19:17:33,4209,19,,,,4705.51,0
9056110,19:18:01,19:18:01,9634,20,,,,4824.38,0
9056110,19:19:03,19:19:03,4211,21,,,,5115.33,0
9056110,19:19:44,19:19:44,4212,22,,,,5342.17,0
9056110,19:20:21,19:20:21,4213,23,,,,5503.77,0
9056110,19:21:00,19:21:00,4214,24,,,,5665.44,
9056110,19:21:17,19:21:17,10575,25,,,,5811.25,0
9056110,19:22:40,19:22:40,2486,26,,,,6349.23,0
9056110,19:23:51,19:23:51,2487,27,,,,6800.22,0
9056110,19:24:55,19:24:55,2488,28,,,,7199.65,0
9056110,19:25:32,19:25:32,2489,29,,,,7503.69,0
9056110,19:26:00,19:26:00,2490,30,,,,7735.11,0
9056110,19:27:00,19:27:00,2491,31,,,,8106.69,
9056110,19:27:43,19:27:43,2492,32,,,,8354.31,0
9056110,19:28:43,19:28:43,2493,33,,,,8773.26,0
9056110,19:29:12,19:29:12,2494,34,,,,8956.13,0
9056110,19:30:17,19:30:17,1064,35,,,,9404.96,0
9056110,19:31:37,19:31:37,1065,36,,,,10206.1,0
9056110,19:32:05,19:32:05,790,37,,,,10476.39,0
9056110,19:32:40,19:32:40,10749,38,,,,10805.59,0
9056110,19:33:34,19:33:34,792,39,,,,11335.98,0
9056110,19:34:35,19:34:35,793,40,,,,11794.84,0
9056110,19:35:00,19:35:00,464,41,,1,,12040.77,
9243070,14:36:00,14:36:00,7091,1,,,1,0,
9243070,14:37:23,14:37:23,9503,2,,,,639.75,0
9243070,14:37:53,14:37:53,23,3,,,,863.38,0
9243070,14:38:46,14:38:46,24,4,,,,1221.48,0
9243070,14:39:36,14:39:36,26,5,,,,1563.43,0
9243070,14:40:24,14:40:24,764,6,,,,1894.65,0
9243070,14:40:41,14:40:41,765,7,,,,2012.66,0
9243070,14:41:39,14:41:39,766,8,,,,2287.51,0
9243070,14:42:31,14:42:31,767,9,,,,2652.71,0
9243070,14:43:16,14:43:16,768,10,,,,2873.77,0
9243070,14:43:54,14:43:54,769,11,,,,3094.49,0
9243070,14:44:32,14:44:32,770,12,,,,3324.96,0
9243070,14:45:00,14:45:00,9638,13,,,,3468.03,
9243070,14:45:28,14:45:28,2401,14,,,,3659.22,0
9243070,14:46:01,14:46:01,2402,15,,,,3885.9,0
9243070,14:46:48,14:46:48,2403,16,,,,4168.92,0
9243070,14:47:17,14:47:17,2404,17,,,,4365.87,0
9243070,14:47:39,14:47:39,2405,18,,,,4528.77,0
9243070,14:48:03,14:48:03,4209,19,,,,4705.51,0
9243070,14:48:26,14:48:26,9634,20,,,,4824.38,0
9243070,14:49:20,14:49:20,4211,21,,,,5115.33,0
9243070,14:49:55,14:49:55,4212,22,,,,5342.17,0
9243070,14:50:26,14:50:26,4213,23,,,,5503.77,0
9243070,14:51:00,14:51:00,4214,24,,,,5665.44,
9243070,14:51:17,14:51:17,10575,25,,,,5811.25,0
9243070,14:52:40,14:52:40,2486,26,,,,6349.23,0
9243070,14:53:51,14:53:51,2487,27,,,,6800.22,0
9243070,14:54:55,14:54:55,2488,28,,,,7199.65,0
9243070,14:55:32,14:55:32,2489,29,,,,7503.69,0
9243070,14:56:00,14:56:00,2490,30,,,,7735.11,0
9243070,14:57:00,14:57:00,2491,31,,,,8106.69,
9243070,14:57:43,14:57:43,2492,32,,,,8354.31,0
9243070,14:58:43,14:58:43,2493,33,,,,8773.26,0
9243070,14:59:12,14:59:12,2494,34,,,,8956.13,0
9243070,15:00:17,15:00:17,1064,35,,,,9404.96,0
9243070,15:01:37,15:01:37,1065,36,,,,10206.1,0
9243070,15:02:05,15:02:05,790,37,,,,10476.39,0
9243070,15:02:40,15:02:40,10749,38,,,,10805.59,0
9243070,15:03:34,15:03:34,792,39,,,,11335.98,0
9243070,15:04:35,15:04:35,793,40,,,,11794.84,0
9243070,15:05:00,15:05:00,464,41,,1,,12040.77,
9243110,14:36:00,14:36:00,7091,1,,,1,0,
9243110,14:37:23,14:37:23,9503,2,,,,639.75,0
9243110,14:37:53,14:37:53,23,3,,,,863.38,0
9243110,14:38:46,14:38:46,24,4,,,,1221.48,0
9243110,14:39:36,14:39:36,26,5,,,,1563.43,0
9243110,14:40:24,14:40:24,764,6,,,,1894.65,0
9243110,14:40:41,14:40:41,765,7,,,,2012.66,0
9243110,14:41:39,14:41:39,766,8,,,,2287.51,0
9243110,14:42:31,14:42:31,767,9,,,,2652.71,0
9243110,14:43:16,14:43:16,768,10,,,,2873.77,0
9243110,14:43:54,14:43:54,769,11,,,,3094.49,0
9243110,14:44:32,14:44:32,770,12,,,,3324.96,0
9243110,14:45:00,14:45:00,9638,13,,,,3468.03,
9243110,14:45:28,14:45:28,2401,14,,,,3659.22,0
9243110,14:46:01,14:46:01,2402,15,,,,3885.9,0
9243110,14:46:48,14:46:48,2403,16,,,,4168.92,0
9243110,14:47:17,14:47:17,2404,17,,,,4365.87,0
9243110,14:47:39,14:47:39,2405,18,,,,4528.77,0
9243110,14:48:03,14:48:03,4209,19,,,,4705.51,0
9243110,14:48:26,14:48:26,9634,20,,,,4824.38,0
9243110,14:49:20,14:49:20,4211,21,,,,5115.33,0
9243110,14:49:55,14:49:55,4212,22,,,,5342.17,0
9243110,14:50:26,14:50:26,4213,23,,,,5503.77,0
9243110,14:51:00,14:51:00,4214,24,,,,5665.44,
9243110,14:51:17,14:51:17,10575,25,,,,5811.25,0
9243110,14:52:40,14:52:40,2486,26,,,,6349.23,0
9243110,14:53:51,14:53:51,2487,27,,,,6800.22,0
9243110,14:54:55,14:54:55,2488,28,,,,7199.65,0
9243110,14:55:32,14:55:32,2489,29,,,,7503.69,0
9243110,14:56:00,14:56:00,2490,30,,,,7735.11,0
9243110,14:57:00,14:57:00,2491,31,,,,8106.69,
9243110,14:57:43,14:57:43,2492,32,,,,8354.31,0
9243110,14:58:43,14:58:43,2493,33,,,,8773.26,0
9243110,14:59:12,14:59:12,2494,34,,,,8956.13,0
9243110,15:00:17,15:00:17,1064,35,,,,9404.96,0
9243110,15:01:37,15:01:37,1065,36,,,,10206.1,0
9243110,15:02:05,15:02:05,790,37,,,,10476.39,0
9243110,15:02:40,15:02:40,10749,38,,,,10805.59,0
9243110,15:03:34,15:03:34,792,39,,,,11335.98,0
9243110,15:04:35,15:04:35,793,40,,,,11794.84,0
9243110,15:05:00,15:05:00,464,41,,1,,12040.77,
9285010,14:55:00,14:55:00,7091,1,,,1,0,
9285010,14:56:23,14:56:23,9503,2,,,,639.75,0
9285010,14:56:53,14:56:53,23,3,,,,863.38,0
9285010,14:57:46,14:57:46,24,4,,,,1221.48,0
9285010,14:58:36,14:58:36,26,5,,,,1563.43,0
9285010,14:59:24,14:59:24,764,6,,,,1894.65,0
9285010,14:59:41,14:59:41,765,7,,,,2012.66,0
9285010,15:00:39,15:00:39,766,8,,,,2287.51,0
9285010,15:01:31,15:01:31,767,9,,,,2652.71,0
9285010,15:02:16,15:02:16,768,10,,,,2873.77,0
9285010,15:02:54,15:02:54,769,11,,,,3094.49,0
9285010,15:03:32,15:03:32,770,12,,,,3324.96,0
9285010,15:04:00,15:04:00,9638,13,,,,3468.03,
9285010,15:04:28,15:04:28,2401,14,,,,3659.22,0
9285010,15:05:01,15:05:01,2402,15,,,,3885.9,0
9285010,15:05:48,15:05:48,2403,16,,,,4168.92,0
9285010,15:06:17,15:06:17,2404,17,,,,4365.87,0
9285010,15:06:39,15:06:39,2405,18,,,,4528.77,0
9285010,15:07:03,15:07:03,4209,19,,,,4705.51,0
9285010,15:07:26,15:07:26,9634,20,,,,4824.38,0
9285010,15:08:20,15:08:20,4211,21,,,,5115.33,0
9285010,15:08:55,15:08:55,4212,22,,,,5342.17,0
9285010,15:09:26,15:09:26,4213,23,,,,5503.77,0
9285010,15:10:00,15:10:00,4214,24,,,,5665.44,
9285010,15:10:17,15:10:17,10575,25,,,,5811.25,0
9285010,15:11:40,15:11:40,2486,26,,,,6349.23,0
9285010,15:12:51,15:12:51,2487,27,,,,6800.22,0
9285010,15:13:55,15:13:55,2488,28,,,,7199.65,0
9285010,15:14:32,15:14:32,2489,29,,,,7503.69,0
9285010,15:15:00,15:15:00,2490,30,,,,7735.11,0
9285010,15:16:00,15:16:00,2491,31,,,,8106.69,
9285010,15:16:43,15:16:43,2492,32,,,,8354.31,0
9285010,15:17:43,15:17:43,2493,33,,,,8773.26,0
9285010,15:18:12,15:18:12,2494,34,,,,8956.13,0
9285010,15:19:17,15:19:17,1064,35,,,,9404.96,0
9285010,15:20:37,15:20:37,1065,36,,,,10206.1,0
9285010,15:21:05,15:21:05,790,37,,,,10476.39,0
9285010,15:21:40,15:21:40,10749,38,,,,10805.59,0
9285010,15:22:34,15:22:34,792,39,,,,11335.98,0
9285010,15:23:35,15:23:35,793,40,,,,11794.84,0
9285010,15:24:00,15:24:00,464,41,,1,,12040.77,
9285120,14:55:00,14:55:00,7091,1,,,1,0,
9285120,14:56:23,14:56:23,9503,2,,,,639.75,0
9285120,14:56:53,14:56:53,23,3,,,,863.38,0
9285120,14:57:46,14:57:46,24,4,,,,1221.48,0
9285120,14:58:36,14:58:36,26,5,,,,1563.43,0
9285120,14:59:24,14:59:24,764,6,,,,1894.65,0
9285120,14:59:41,14:59:41,765,7,,,,2012.66,0
9285120,15:00:39,15:00:39,766,8,,,,2287.51,0
9285120,15:01:31,15:01:31,767,9,,,,2652.71,0
9285120,15:02:16,15:02:16,768,10,,,,2873.77,0
9285120,15:02:54,15:02:54,769,11,,,,3094.49,0
9285120,15:03:32,15:03:32,770,12,,,,3324.96,0
9285120,15:04:00,15:04:00,9638,13,,,,3468.03,
9285120,15:04:28,15:04:28,2401,14,,,,3659.22,0
9285120,15:05:01,15:05:01,2402,15,,,,3885.9,0
9285120,15:05:48,15:05:48,2403,16,,,,4168.92,0
9285120,15:06:17,15:06:17,2404,17,,,,4365.87,0
9285120,15:06:39,15:06:39,2405,18,,,,4528.77,0
9285120,15:07:03,15:07:03,4209,19,,,,4705.51,0
9285120,15:07:26,15:07:26,9634,20,,,,4824.38,0
9285120,15:08:20,15:08:20,4211,21,,,,5115.33,0
9285120,15:08:55,15:08:55,4212,22,,,,5342.17,0
9285120,15:09:26,15:09:26,4213,23,,,,5503.77,0
9285120,15:10:00,15:10:00,4214,24,,,,5665.44,
9285120,15:10:17,15:10:17,10575,25,,,,5811.25,0
9285120,15:11:40,15:11:40,2486,26,,,,6349.23,0
9285120,15:12:51,15:12:51,2487,27,,,,6800.22,0
9285120,15:13:55,15:13:55,2488,28,,,,7199.65,0
9285120,15:14:32,15:14:32,2489,29,,,,7503.69,0
9285120,15:15:00,15:15:00,2490,30,,,,7735.11,0
9285120,15:16:00,15:16:00,2491,31,,,,8106.69,
9285120,15:16:43,15:16:43,2492,32,,,,8354.31,0
9285120,15:17:43,15:17:43,2493,33,,,,8773.26,0
9285120,15:18:12,15:18:12,2494,34,,,,8956.13,0
9285120,15:19:17,15:19:17,1064,35,,,,9404.96,0
9285120,15:20:37,15:20:37,1065,36,,,,10206.1,0
9285120,15:21:05,15:21:05,790,37,,,,10476.39,0
9285120,15:21:40,15:21:40,10749,38,,,,10805.59,0
9285120,15:22:34,15:22:34,792,39,,,,11335.98,0
9285120,15:23:35,15:23:35,793,40,,,,11794.84,0
9285120,15:24:00,15:24:00,464,41,,1,,12040.77,
9285140,14:55:00,14:55:00,7091,1,,,1,0,
9285140,14:56:23,14:56:23,9503,2,,,,639.75,0
9285140,14:56:53,14:56:53,23,3,,,,863.38,0
9285140,14:57:46,14:57:46,24,4,,,,1221.48,0
9285140,14:58:36,14:58:36,26,5,,,,1563.43,0
9285140,14:59:24,14:59:24,764,6,,,,1894.65,0
9285140,14:59:41,14:59:41,765,7,,,,2012.66,0
9285140,15:00:39,15:00:39,766,8,,,,2287.51,0
9285140,15:01:31,15:01:31,767,9,,,,2652.71,0
9285140,15:02:16,15:02:16,768,10,,,,2873.77,0
9285140,15:02:54,15:02:54,769,11,,,,3094.49,0
9285140,15:03:32,15:03:32,770,12,,,,3324.96,0
9285140,15:04:00,15:04:00,9638,13,,,,3468.03,
9285140,15:04:28,15:04:28,2401,14,,,,3659.22,0
9285140,15:05:01,15:05:01,2402,15,,,,3885.9,0
9285140,15:05:48,15:05:48,2403,16,,,,4168.92,0
9285140,15:06:17,15:06:17,2404,17,,,,4365.87,0
9285140,15:06:39,15:06:39,2405,18,,,,4528.77,0
9285140,15:07:03,15:07:03,4209,19,,,,4705.51,0
9285140,15:07:26,15:07:26,9634,20,,,,4824.38,0
9285140,15:08:20,15:08:20,4211,21,,,,5115.33,0
9285140,15:08:55,15:08:55,4212,22,,,,5342.17,0
9285140,15:09:26,15:09:26,4213,23,,,,5503.77,0
9285140,15:10:00,15:10:00,4214,24,,,,5665.44,
9285140,15:10:17,15:10:17,10575,25,,,,5811.25,0
9285140,15:11:40,15:11:40,2486,26,,,,6349.23,0
9285140,15:12:51,15:12:51,2487,27,,,,6800.22,0
9285140,15:13:55,15:13:55,2488,28,,,,7199.65,0
9285140,15:14:32,15:14:32,2489,29,,,,7503.69,0
9285140,15:15:00,15:15:00,2490,30,,,,7735.11,0
9285140,15:16:00,15:16:00,2491,31,,,,8106.69,
9285140,15:16:43,15:16:43,2492,32,,,,8354.31,0
9285140,15:17:43,15:17:43,2493,33,,,,8773.26,0
9285140,15:18:12,15:18:12,2494,34,,,,8956.13,0
9285140,15:19:17,15:19:17,1064,35,,,,9404.96,0
9285140,15:20:37,15:20:37,1065,36,,,,10206.1,0
9285140,15:21:05,15:21:05,790,37,,,,10476.39,0
9285140,15:21:40,15:21:40,10749,38,,,,10805.59,0
9285140,15:22:34,15:22:34,792,39,,,,11335.98,0
9285140,15:23:35,15:23:35,793,40,,,,11794.84,0
9285140,15:24:00,15:24:00,464,41,,1,,12040.77,
9325010,22:55:00,22:55:00,7091,1,,,1,0,
9325010,22:56:04,22:56:04,9503,2,,,,639.75,0
9325010,22:56:28,22:56:28,23,3,,,,863.38,0
9325010,22:57:09,22:57:09,24,4,,,,1221.48,0
9325010,22:57:48,22:57:48,26,5,,,,1563.43,0
9325010,22:58:25,22:58:25,764,6,,,,1894.65,0
9325010,22:58:39,22:58:39,765,7,,,,2012.66,0
9325010,22:59:24,22:59:24,766,8,,,,2287.51,0
9325010,23:00:04,23:00:04,767,9,,,,2652.71,0
9325010,23:00:39,23:00:39,768,10,,,,2873.77,0
9325010,23:01:09,23:01:09,769,11,,,,3094.49,0
9325010,23:01:38,23:01:38,770,12,,,,3324.96,0
9325010,23:02:00,23:02:00,9638,13,,,,3468.03,
9325010,23:02:28,23:02:28,2401,14,,,,3659.22,0
9325010,23:03:01,23:03:01,2402,15,,,,3885.9,0
9325010,23:03:48,23:03:48,2403,16,,,,4168.92,0
9325010,23:04:17,23:04:17,2404,17,,,,4365.87,0
9325010,23:04:39,23:04:39,2405,18,,,,4528.77,0
9325010,23:05:03,23:05:03,4209,19,,,,4705.51,0
9325010,23:05:26,23:05:26,9634,20,,,,4824.38,0
9325010,23:06:20,23:06:20,4211,21,,,,5115.33,0
9325010,23:06:55,23:06:55,4212,22,,,,5342.17,0
9325010,23:07:26,23:07:26,4213,23,,,,5503.77,0
9325010,23:08:00,23:08:00,4214,24,,,,5665.44,
9325010,23:08:14,23:08:14,10575,25,,,,5811.25,0
9325010,23:09:23,23:09:23,2486,26,,,,6349.23,0
9325010,23:10:23,23:10:23,2487,27,,,,6800.22,0
9325010,23:11:15,23:11:15,2488,28,,,,7199.65,0
9325010,23:11:47,23:11:47,2489,29,,,,7503.69,0
9325010,23:12:10,23:12:10,2490,30,,,,7735.11,0
9325010,23:13:00,23:13:00,2491,31,,,,8106.69,
9325010,23:13:37,23:13:37,2492,32,,,,8354.31,0
9325010,23:14:30,23:14:30,2493,33,,,,8773.26,0
9325010,23:14:56,23:14:56,2494,34,,,,8956.13,0
9325010,23:15:52,23:15:52,1064,35,,,,9404.96,0
9325010,23:17:02,23:17:02,1065,36,,,,10206.1,0
9325010,23:17:26,23:17:26,790,37,,,,10476.39,0
9325010,23:17:58,23:17:58,10749,38,,,,10805.59,0
9325010,23:18:45,23:18:45,792,39,,,,11335.98,0
9325010,23:19:38,23:19:38,793,40,,,,11794.84,0
9325010,23:20:00,23:20:00,464,41,,1,,12040.77,
9325120,22:55:00,22:55:00,7091,1,,,1,0,
9325120,22:56:04,22:56:04,9503,2,,,,639.75,0
9325120,22:56:28,22:56:28,23,3,,,,863.38,0
9325120,22:57:09,22:57:09,24,4,,,,1221.48,0
9325120,22:57:48,22:57:48,26,5,,,,1563.43,0
9325120,22:58:25,22:58:25,764,6,,,,1894.65,0
9325120,22:58:39,22:58:39,765,7,,,,2012.66,0
9325120,22:59:24,22:59:24,766,8,,,,2287.51,0
9325120,23:00:04,23:00:04,767,9,,,,2652.71,0
9325120,23:00:39,23:00:39,768,10,,,,2873.77,0
9325120,23:01:09,23:01:09,769,11,,,,3094.49,0
9325120,23:01:38,23:01:38,770,12,,,,3324.96,0
9325120,23:02:00,23:02:00,9638,13,,,,3468.03,
9325120,23:02:28,23:02:28,2401,14,,,,3659.22,0
9325120,23:03:01,23:03:01,2402,15,,,,3885.9,0
9325120,23:03:48,23:03:48,2403,16,,,,4168.92,0
9325120,23:04:17,23:04:17,2404,17,,,,4365.87,0
9325120,23:04:39,23:04:39,2405,18,,,,4528.77,0
9325120,23:05:03,23:05:03,4209,19,,,,4705.51,0
9325120,23:05:26,23:05:26,9634,20,,,,4824.38,0
9325120,23:06:20,23:06:20,4211,21,,,,5115.33,0
9325120,23:06:55,23:06:55,4212,22,,,,5342.17,0
9325120,23:07:26,23:07:26,4213,23,,,,5503.77,0
9325120,23:08:00,23:08:00,4214,24,,,,5665.44,
9325120,23:08:14,23:08:14,10575,25,,,,5811.25,0
9325120,23:09:23,23:09:23,2486,26,,,,6349.23,0
9325120,23:10:23,23:10:23,2487,27,,,,6800.22,0
9325120,23:11:15,23:11:15,2488,28,,,,7199.65,0
9325120,23:11:47,23:11:47,2489,29,,,,7503.69,0
9325120,23:12:10,23:12:10,2490,30,,,,7735.11,0
9325120,23:13:00,23:13:00,2491,31,,,,8106.69,
9325120,23:13:37,23:13:37,2492,32,,,,8354.31,0
9325120,23:14:30,23:14:30,2493,33,,,,8773.26,0
9325120,23:14:56,23:14:56,2494,34,,,,8956.13,0
9325120,23:15:52,23:15:52,1064,35,,,,9404.96,0
9325120,23:17:02,23:17:02,1065,36,,,,10206.1,0
9325120,23:17:26,23:17:26,790,37,,,,10476.39,0
9325120,23:17:58,23:17:58,10749,38,,,,10805.59,0
9325120,23:18:45,23:18:45,792,39,,,,11335.98,0
9325120,23:19:38,23:19:38,793,40,,,,11794.84,0
9325120,23:20:00,23:20:00,464,41,,1,,12040.77,
9325140,22:55:00,22:55:00,7091,1,,,1,0,
9325140,22:56:04,22:56:04,9503,2,,,,639.75,0
9325140,22:56:28,22:56:28,23,3,,,,863.38,0
9325140,22:57:09,22:57:09,24,4,,,,1221.48,0
9325140,22:57:48,22:57:48,26,5,,,,1563.43,0
9325140,22:58:25,22:58:25,764,6,,,,1894.65,0
9325140,22:58:39,22:58:39,765,7,,,,2012.66,0
9325140,22:59:24,22:59:24,766,8,,,,2287.51,0
9325140,23:00:04,23:00:04,767,9,,,,2652.71,0
9325140,23:00:39,23:00:39,768,10,,,,2873.77,0
9325140,23:01:09,23:01:09,769,11,,,,3094.49,0
9325140,23:01:38,23:01:38,770,12,,,,3324.96,0
9325140,23:02:00,23:02:00,9638,13,,,,3468.03,
9325140,23:02:28,23:02:28,2401,14,,,,3659.22,0
9325140,23:03:01,23:03:01,2402,15,,,,3885.9,0
9325140,23:03:48,23:03:48,2403,16,,,,4168.92,0
9325140,23:04:17,23:04:17,2404,17,,,,4365.87,0
9325140,23:04:39,23:04:39,2405,18,,,,4528.77,0
9325140,23:05:03,23:05:03,4209,19,,,,4705.51,0
9325140,23:05:26,23:05:26,9634,20,,,,4824.38,0
9325140,23:06:20,23:06:20,4211,21,,,,5115.33,0
9325140,23:06:55,23:06:55,4212,22,,,,5342.17,0
9325140,23:07:26,23:07:26,4213,23,,,,5503.77,0
9325140,23:08:00,23:08:00,4214,24,,,,5665.44,
9325140,23:08:14,23:08:14,10575,25,,,,5811.25,0
9325140,23:09:23,23:09:23,2486,26,,,,6349.23,0
9325140,23:10:23,23:10:23,2487,27,,,,6800.22,0
9325140,23:11:15,23:11:15,2488,28,,,,7199.65,0
9325140,23:11:47,23:11:47,2489,29,,,,7503.69,0
9325140,23:12:10,23:12:10,2490,30,,,,7735.11,0
9325140,23:13:00,23:13:00,2491,31,,,,8106.69,
9325140,23:13:37,23:13:37,2492,32,,,,8354.31,0
9325140,23:14:30,23:14:30,2493,33,,,,8773.26,0
9325140,23:14:56,23:14:56,2494,34,,,,8956.13,0
9325140,23:15:52,23:15:52,1064,35,,,,9404.96,0
9325140,23:17:02,23:17:02,1065,36,,,,10206.1,0
9325140,23:17:26,23:17:26,790,37,,,,10476.39,0
9325140,23:17:58,23:17:58,10749,38,,,,10805.59,0
9325140,23:18:45,23:18:45,792,39,,,,11335.98,0
9325140,23:19:38,23:19:38,793,40,,,,11794.84,0
9325140,23:20:00,23:20:00,464,41,,1,,12040.77,
9360020,21:23:00,21:23:00,7091,1,,,1,0,
9360020,21:24:51,21:24:51,9503,2,,,,639.75,0
9360020,21:25:30,21:25:30,23,3,,,,863.38,0
9360020,21:26:42,21:26:42,24,4,,,,1221.48,0
9360020,21:27:48,21:27:48,26,5,,,,1563.43,0
9360020,21:28:52,21:28:52,764,6,,,,1894.65,0
9360020,21:29:15,21:29:15,765,7,,,,2012.66,0
9360020,21:30:32,21:30:32,766,8,,,,2287.51,0
9360020,21:31:41,21:31:41,767,9,,,,2652.71,0
9360020,21:32:42,21:32:42,768,10,,,,2873.77,0
9360020,21:33:32,21:33:32,769,11,,,,3094.49,0
9360020,21:34:22,21:34:22,770,12,,,,3324.96,0
9360020,21:35:00,21:35:00,9638,13,,,,3468.03,
9360020,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360020,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360020,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360020,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360020,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360020,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360020,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360020,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360020,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360020,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360020,21:40:00,21:40:00,4214,24,,,,5665.44,
9360020,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360020,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360020,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360020,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360020,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360020,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360020,21:44:00,21:44:00,2491,31,,,,8106.69,
9360020,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360020,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360020,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360020,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360020,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360020,21:49:05,21:49:05,790,37,,,,10476.39,0
9360020,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360020,21:50:34,21:50:34,792,39,,,,11335.98,0
9360020,21:51:35,21:51:35,793,40,,,,11794.84,0
9360020,21:52:00,21:52:00,464,41,,1,,12040.77,
9360030,21:23:00,21:23:00,7091,1,,,1,0,
9360030,21:24:51,21:24:51,9503,2,,,,639.75,0
9360030,21:25:30,21:25:30,23,3,,,,863.38,0
9360030,21:26:42,21:26:42,24,4,,,,1221.48,0
9360030,21:27:48,21:27:48,26,5,,,,1563.43,0
9360030,21:28:52,21:28:52,764,6,,,,1894.65,0
9360030,21:29:15,21:29:15,765,7,,,,2012.66,0
9360030,21:30:32,21:30:32,766,8,,,,2287.51,0
9360030,21:31:41,21:31:41,767,9,,,,2652.71,0
9360030,21:32:42,21:32:42,768,10,,,,2873.77,0
9360030,21:33:32,21:33:32,769,11,,,,3094.49,0
9360030,21:34:22,21:34:22,770,12,,,,3324.96,0
9360030,21:35:00,21:35:00,9638,13,,,,3468.03,
9360030,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360030,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360030,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360030,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360030,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360030,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360030,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360030,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360030,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360030,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360030,21:40:00,21:40:00,4214,24,,,,5665.44,
9360030,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360030,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360030,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360030,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360030,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360030,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360030,21:44:00,21:44:00,2491,31,,,,8106.69,
9360030,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360030,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360030,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360030,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360030,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360030,21:49:05,21:49:05,790,37,,,,10476.39,0
9360030,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360030,21:50:34,21:50:34,792,39,,,,11335.98,0
9360030,21:51:35,21:51:35,793,40,,,,11794.84,0
9360030,21:52:00,21:52:00,464,41,,1,,12040.77,
9360040,21:23:00,21:23:00,7091,1,,,1,0,
9360040,21:24:51,21:24:51,9503,2,,,,639.75,0
9360040,21:25:30,21:25:30,23,3,,,,863.38,0
9360040,21:26:42,21:26:42,24,4,,,,1221.48,0
9360040,21:27:48,21:27:48,26,5,,,,1563.43,0
9360040,21:28:52,21:28:52,764,6,,,,1894.65,0
9360040,21:29:15,21:29:15,765,7,,,,2012.66,0
9360040,21:30:32,21:30:32,766,8,,,,2287.51,0
9360040,21:31:41,21:31:41,767,9,,,,2652.71,0
9360040,21:32:42,21:32:42,768,10,,,,2873.77,0
9360040,21:33:32,21:33:32,769,11,,,,3094.49,0
9360040,21:34:22,21:34:22,770,12,,,,3324.96,0
9360040,21:35:00,21:35:00,9638,13,,,,3468.03,
9360040,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360040,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360040,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360040,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360040,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360040,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360040,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360040,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360040,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360040,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360040,21:40:00,21:40:00,4214,24,,,,5665.44,
9360040,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360040,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360040,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360040,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360040,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360040,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360040,21:44:00,21:44:00,2491,31,,,,8106.69,
9360040,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360040,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360040,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360040,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360040,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360040,21:49:05,21:49:05,790,37,,,,10476.39,0
9360040,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360040,21:50:34,21:50:34,792,39,,,,11335.98,0
9360040,21:51:35,21:51:35,793,40,,,,11794.84,0
9360040,21:52:00,21:52:00,464,41,,1,,12040.77,
9360050,21:23:00,21:23:00,7091,1,,,1,0,
9360050,21:24:51,21:24:51,9503,2,,,,639.75,0
9360050,21:25:30,21:25:30,23,3,,,,863.38,0
9360050,21:26:42,21:26:42,24,4,,,,1221.48,0
9360050,21:27:48,21:27:48,26,5,,,,1563.43,0
9360050,21:28:52,21:28:52,764,6,,,,1894.65,0
9360050,21:29:15,21:29:15,765,7,,,,2012.66,0
9360050,21:30:32,21:30:32,766,8,,,,2287.51,0
9360050,21:31:41,21:31:41,767,9,,,,2652.71,0
9360050,21:32:42,21:32:42,768,10,,,,2873.77,0
9360050,21:33:32,21:33:32,769,11,,,,3094.49,0
9360050,21:34:22,21:34:22,770,12,,,,3324.96,0
9360050,21:35:00,21:35:00,9638,13,,,,3468.03,
9360050,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360050,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360050,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360050,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360050,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360050,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360050,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360050,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360050,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360050,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360050,21:40:00,21:40:00,4214,24,,,,5665.44,
9360050,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360050,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360050,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360050,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360050,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360050,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360050,21:44:00,21:44:00,2491,31,,,,8106.69,
9360050,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360050,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360050,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360050,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360050,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360050,21:49:05,21:49:05,790,37,,,,10476.39,0
9360050,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360050,21:50:34,21:50:34,792,39,,,,11335.98,0
9360050,21:51:35,21:51:35,793,40,,,,11794.84,0
9360050,21:52:00,21:52:00,464,41,,1,,12040.77,
9360060,21:23:00,21:23:00,7091,1,,,1,0,
9360060,21:24:51,21:24:51,9503,2,,,,639.75,0
9360060,21:25:30,21:25:30,23,3,,,,863.38,0
9360060,21:26:42,21:26:42,24,4,,,,1221.48,0
9360060,21:27:48,21:27:48,26,5,,,,1563.43,0
9360060,21:28:52,21:28:52,764,6,,,,1894.65,0
9360060,21:29:15,21:29:15,765,7,,,,2012.66,0
9360060,21:30:32,21:30:32,766,8,,,,2287.51,0
9360060,21:31:41,21:31:41,767,9,,,,2652.71,0
9360060,21:32:42,21:32:42,768,10,,,,2873.77,0
9360060,21:33:32,21:33:32,769,11,,,,3094.49,0
9360060,21:34:22,21:34:22,770,12,,,,3324.96,0
9360060,21:35:00,21:35:00,9638,13,,,,3468.03,
9360060,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360060,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360060,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360060,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360060,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360060,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360060,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360060,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360060,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360060,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360060,21:40:00,21:40:00,4214,24,,,,5665.44,
9360060,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360060,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360060,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360060,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360060,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360060,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360060,21:44:00,21:44:00,2491,31,,,,8106.69,
9360060,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360060,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360060,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360060,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360060,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360060,21:49:05,21:49:05,790,37,,,,10476.39,0
9360060,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360060,21:50:34,21:50:34,792,39,,,,11335.98,0
9360060,21:51:35,21:51:35,793,40,,,,11794.84,0
9360060,21:52:00,21:52:00,464,41,,1,,12040.77,
9360080,21:23:00,21:23:00,7091,1,,,1,0,
9360080,21:24:51,21:24:51,9503,2,,,,639.75,0
9360080,21:25:30,21:25:30,23,3,,,,863.38,0
9360080,21:26:42,21:26:42,24,4,,,,1221.48,0
9360080,21:27:48,21:27:48,26,5,,,,1563.43,0
9360080,21:28:52,21:28:52,764,6,,,,1894.65,0
9360080,21:29:15,21:29:15,765,7,,,,2012.66,0
9360080,21:30:32,21:30:32,766,8,,,,2287.51,0
9360080,21:31:41,21:31:41,767,9,,,,2652.71,0
9360080,21:32:42,21:32:42,768,10,,,,2873.77,0
9360080,21:33:32,21:33:32,769,11,,,,3094.49,0
9360080,21:34:22,21:34:22,770,12,,,,3324.96,0
9360080,21:35:00,21:35:00,9638,13,,,,3468.03,
9360080,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360080,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360080,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360080,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360080,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360080,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360080,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360080,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360080,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360080,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360080,21:40:00,21:40:00,4214,24,,,,5665.44,
9360080,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360080,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360080,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360080,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360080,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360080,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360080,21:44:00,21:44:00,2491,31,,,,8106.69,
9360080,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360080,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360080,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360080,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360080,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360080,21:49:05,21:49:05,790,37,,,,10476.39,0
9360080,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360080,21:50:34,21:50:34,792,39,,,,11335.98,0
9360080,21:51:35,21:51:35,793,40,,,,11794.84,0
9360080,21:52:00,21:52:00,464,41,,1,,12040.77,
9360090,21:23:00,21:23:00,7091,1,,,1,0,
9360090,21:24:51,21:24:51,9503,2,,,,639.75,0
9360090,21:25:30,21:25:30,23,3,,,,863.38,0
9360090,21:26:42,21:26:42,24,4,,,,1221.48,0
9360090,21:27:48,21:27:48,26,5,,,,1563.43,0
9360090,21:28:52,21:28:52,764,6,,,,1894.65,0
9360090,21:29:15,21:29:15,765,7,,,,2012.66,0
9360090,21:30:32,21:30:32,766,8,,,,2287.51,0
9360090,21:31:41,21:31:41,767,9,,,,2652.71,0
9360090,21:32:42,21:32:42,768,10,,,,2873.77,0
9360090,21:33:32,21:33:32,769,11,,,,3094.49,0
9360090,21:34:22,21:34:22,770,12,,,,3324.96,0
9360090,21:35:00,21:35:00,9638,13,,,,3468.03,
9360090,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360090,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360090,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360090,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360090,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360090,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360090,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360090,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360090,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360090,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360090,21:40:00,21:40:00,4214,24,,,,5665.44,
9360090,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360090,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360090,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360090,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360090,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360090,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360090,21:44:00,21:44:00,2491,31,,,,8106.69,
9360090,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360090,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360090,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360090,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360090,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360090,21:49:05,21:49:05,790,37,,,,10476.39,0
9360090,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360090,21:50:34,21:50:34,792,39,,,,11335.98,0
9360090,21:51:35,21:51:35,793,40,,,,11794.84,0
9360090,21:52:00,21:52:00,464,41,,1,,12040.77,
9360100,21:23:00,21:23:00,7091,1,,,1,0,
9360100,21:24:51,21:24:51,9503,2,,,,639.75,0
9360100,21:25:30,21:25:30,23,3,,,,863.38,0
9360100,21:26:42,21:26:42,24,4,,,,1221.48,0
9360100,21:27:48,21:27:48,26,5,,,,1563.43,0
9360100,21:28:52,21:28:52,764,6,,,,1894.65,0
9360100,21:29:15,21:29:15,765,7,,,,2012.66,0
9360100,21:30:32,21:30:32,766,8,,,,2287.51,0
9360100,21:31:41,21:31:41,767,9,,,,2652.71,0
9360100,21:32:42,21:32:42,768,10,,,,2873.77,0
9360100,21:33:32,21:33:32,769,11,,,,3094.49,0
9360100,21:34:22,21:34:22,770,12,,,,3324.96,0
9360100,21:35:00,21:35:00,9638,13,,,,3468.03,
9360100,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360100,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360100,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360100,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360100,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360100,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360100,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360100,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360100,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360100,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360100,21:40:00,21:40:00,4214,24,,,,5665.44,
9360100,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360100,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360100,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360100,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360100,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360100,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360100,21:44:00,21:44:00,2491,31,,,,8106.69,
9360100,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360100,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360100,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360100,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360100,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360100,21:49:05,21:49:05,790,37,,,,10476.39,0
9360100,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360100,21:50:34,21:50:34,792,39,,,,11335.98,0
9360100,21:51:35,21:51:35,793,40,,,,11794.84,0
9360100,21:52:00,21:52:00,464,41,,1,,12040.77,
9360130,21:23:00,21:23:00,7091,1,,,1,0,
9360130,21:24:51,21:24:51,9503,2,,,,639.75,0
9360130,21:25:30,21:25:30,23,3,,,,863.38,0
9360130,21:26:42,21:26:42,24,4,,,,1221.48,0
9360130,21:27:48,21:27:48,26,5,,,,1563.43,0
9360130,21:28:52,21:28:52,764,6,,,,1894.65,0
9360130,21:29:15,21:29:15,765,7,,,,2012.66,0
9360130,21:30:32,21:30:32,766,8,,,,2287.51,0
9360130,21:31:41,21:31:41,767,9,,,,2652.71,0
9360130,21:32:42,21:32:42,768,10,,,,2873.77,0
9360130,21:33:32,21:33:32,769,11,,,,3094.49,0
9360130,21:34:22,21:34:22,770,12,,,,3324.96,0
9360130,21:35:00,21:35:00,9638,13,,,,3468.03,
9360130,21:35:23,21:35:23,2401,14,,,,3659.22,0
9360130,21:35:51,21:35:51,2402,15,,,,3885.9,0
9360130,21:36:30,21:36:30,2403,16,,,,4168.92,0
9360130,21:36:54,21:36:54,2404,17,,,,4365.87,0
9360130,21:37:12,21:37:12,2405,18,,,,4528.77,0
9360130,21:37:32,21:37:32,4209,19,,,,4705.51,0
9360130,21:37:52,21:37:52,9634,20,,,,4824.38,0
9360130,21:38:37,21:38:37,4211,21,,,,5115.33,0
9360130,21:39:06,21:39:06,4212,22,,,,5342.17,0
9360130,21:39:32,21:39:32,4213,23,,,,5503.77,0
9360130,21:40:00,21:40:00,4214,24,,,,5665.44,
9360130,21:40:11,21:40:11,10575,25,,,,5811.25,0
9360130,21:41:07,21:41:07,2486,26,,,,6349.23,0
9360130,21:41:54,21:41:54,2487,27,,,,6800.22,0
9360130,21:42:36,21:42:36,2488,28,,,,7199.65,0
9360130,21:43:01,21:43:01,2489,29,,,,7503.69,0
9360130,21:43:20,21:43:20,2490,30,,,,7735.11,0
9360130,21:44:00,21:44:00,2491,31,,,,8106.69,
9360130,21:44:43,21:44:43,2492,32,,,,8354.31,0
9360130,21:45:43,21:45:43,2493,33,,,,8773.26,0
9360130,21:46:12,21:46:12,2494,34,,,,8956.13,0
9360130,21:47:17,21:47:17,1064,35,,,,9404.96,0
9360130,21:48:37,21:48:37,1065,36,,,,10206.1,0
9360130,21:49:05,21:49:05,790,37,,,,10476.39,0
9360130,21:49:40,21:49:40,10749,38,,,,10805.59,0
9360130,21:50:34,21:50:34,792,39,,,,11335.98,0
9360130,21:51:35,21:51:35,793,40,,,,11794.84,0
9360130,21:52:00,21:52:00,464,41,,1,,12040.77,
9441070,09:36:00,09:36:00,7091,1,,,1,0,
9441070,09:37:14,09:37:14,9503,2,,,,639.75,0
9441070,09:37:40,09:37:40,23,3,,,,863.38,0
9441070,09:38:28,09:38:28,24,4,,,,1221.48,0
9441070,09:39:12,09:39:12,26,5,,,,1563.43,0
9441070,09:39:54,09:39:54,764,6,,,,1894.65,0
9441070,09:40:10,09:40:10,765,7,,,,2012.66,0
9441070,09:41:01,09:41:01,766,8,,,,2287.51,0
9441070,09:41:47,09:41:47,767,9,,,,2652.71,0
9441070,09:42:28,09:42:28,768,10,,,,2873.77,0
9441070,09:43:01,09:43:01,769,11,,,,3094.49,0
9441070,09:43:35,09:43:35,770,12,,,,3324.96,0
9441070,09:44:00,09:44:00,9638,13,,,,3468.03,
9441070,09:44:28,09:44:28,2401,14,,,,3659.22,0
9441070,09:45:01,09:45:01,2402,15,,,,3885.9,0
9441070,09:45:48,09:45:48,2403,16,,,,4168.92,0
9441070,09:46:17,09:46:17,2404,17,,,,4365.87,0
9441070,09:46:39,09:46:39,2405,18,,,,4528.77,0
9441070,09:47:03,09:47:03,4209,19,,,,4705.51,0
9441070,09:47:26,09:47:26,9634,20,,,,4824.38,0
9441070,09:48:20,09:48:20,4211,21,,,,5115.33,0
9441070,09:48:55,09:48:55,4212,22,,,,5342.17,0
9441070,09:49:26,09:49:26,4213,23,,,,5503.77,0
9441070,09:50:00,09:50:00,4214,24,,,,5665.44,
9441070,09:50:14,09:50:14,10575,25,,,,5811.25,0
9441070,09:51:23,09:51:23,2486,26,,,,6349.23,0
9441070,09:52:23,09:52:23,2487,27,,,,6800.22,0
9441070,09:53:15,09:53:15,2488,28,,,,7199.65,0
9441070,09:53:47,09:53:47,2489,29,,,,7503.69,0
9441070,09:54:10,09:54:10,2490,30,,,,7735.11,0
9441070,09:55:00,09:55:00,2491,31,,,,8106.69,
9441070,09:55:37,09:55:37,2492,32,,,,8354.31,0
9441070,09:56:30,09:56:30,2493,33,,,,8773.26,0
9441070,09:56:56,09:56:56,2494,34,,,,8956.13,0
9441070,09:57:52,09:57:52,1064,35,,,,9404.96,0
9441070,09:59:02,09:59:02,1065,36,,,,10206.1,0
9441070,09:59:26,09:59:26,790,37,,,,10476.39,0
9441070,09:59:58,09:59:58,10749,38,,,,10805.59,0
9441070,10:00:45,10:00:45,792,39,,,,11335.98,0
9441070,10:01:38,10:01:38,793,40,,,,11794.84,0
9441070,10:02:00,10:02:00,464,41,,1,,12040.77,
9441110,09:36:00,09:36:00,7091,1,,,1,0,
9441110,09:37:14,09:37:14,9503,2,,,,639.75,0
9441110,09:37:40,09:37:40,23,3,,,,863.38,0
9441110,09:38:28,09:38:28,24,4,,,,1221.48,0
9441110,09:39:12,09:39:12,26,5,,,,1563.43,0
9441110,09:39:54,09:39:54,764,6,,,,1894.65,0
9441110,09:40:10,09:40:10,765,7,,,,2012.66,0
9441110,09:41:01,09:41:01,766,8,,,,2287.51,0
9441110,09:41:47,09:41:47,767,9,,,,2652.71,0
9441110,09:42:28,09:42:28,768,10,,,,2873.77,0
9441110,09:43:01,09:43:01,769,11,,,,3094.49,0
9441110,09:43:35,09:43:35,770,12,,,,3324.96,0
9441110,09:44:00,09:44:00,9638,13,,,,3468.03,
9441110,09:44:28,09:44:28,2401,14,,,,3659.22,0
9441110,09:45:01,09:45:01,2402,15,,,,3885.9,0
9441110,09:45:48,09:45:48,2403,16,,,,4168.92,0
9441110,09:46:17,09:46:17,2404,17,,,,4365.87,0
9441110,09:46:39,09:46:39,2405,18,,,,4528.77,0
9441110,09:47:03,09:47:03,4209,19,,,,4705.51,0
9441110,09:47:26,09:47:26,9634,20,,,,4824.38,0
9441110,09:48:20,09:48:20,4211,21,,,,5115.33,0
9441110,09:48:55,09:48:55,4212,22,,,,5342.17,0
9441110,09:49:26,09:49:26,4213,23,,,,5503.77,0
9441110,09:50:00,09:50:00,4214,24,,,,5665.44,
9441110,09:50:14,09:50:14,10575,25,,,,5811.25,0
9441110,09:51:23,09:51:23,2486,26,,,,6349.23,0
9441110,09:52:23,09:52:23,2487,27,,,,6800.22,0
9441110,09:53:15,09:53:15,2488,28,,,,7199.65,0
9441110,09:53:47,09:53:47,2489,29,,,,7503.69,0
9441110,09:54:10,09:54:10,2490,30,,,,7735.11,0
9441110,09:55:00,09:55:00,2491,31,,,,8106.69,
9441110,09:55:37,09:55:37,2492,32,,,,8354.31,0
9441110,09:56:30,09:56:30,2493,33,,,,8773.26,0
9441110,09:56:56,09:56:56,2494,34,,,,8956.13,0
9441110,09:57:52,09:57:52,1064,35,,,,9404.96,0
9441110,09:59:02,09:59:02,1065,36,,,,10206.1,0
9441110,09:59:26,09:59:26,790,37,,,,10476.39,0
9441110,09:59:58,09:59:58,10749,38,,,,10805.59,0
9441110,10:00:45,10:00:45,792,39,,,,11335.98,0
9441110,10:01:38,10:01:38,793,40,,,,11794.84,0
9441110,10:02:00,10:02:00,464,41,,1,,12040.77,
9521070,20:06:00,20:06:00,7091,1,,,1,0,
9521070,20:07:14,20:07:14,9503,2,,,,639.75,0
9521070,20:07:40,20:07:40,23,3,,,,863.38,0
9521070,20:08:28,20:08:28,24,4,,,,1221.48,0
9521070,20:09:12,20:09:12,26,5,,,,1563.43,0
9521070,20:09:54,20:09:54,764,6,,,,1894.65,0
9521070,20:10:10,20:10:10,765,7,,,,2012.66,0
9521070,20:11:01,20:11:01,766,8,,,,2287.51,0
9521070,20:11:47,20:11:47,767,9,,,,2652.71,0
9521070,20:12:28,20:12:28,768,10,,,,2873.77,0
9521070,20:13:01,20:13:01,769,11,,,,3094.49,0
9521070,20:13:35,20:13:35,770,12,,,,3324.96,0
9521070,20:14:00,20:14:00,9638,13,,,,3468.03,
9521070,20:14:28,20:14:28,2401,14,,,,3659.22,0
9521070,20:15:01,20:15:01,2402,15,,,,3885.9,0
9521070,20:15:48,20:15:48,2403,16,,,,4168.92,0
9521070,20:16:17,20:16:17,2404,17,,,,4365.87,0
9521070,20:16:39,20:16:39,2405,18,,,,4528.77,0
9521070,20:17:03,20:17:03,4209,19,,,,4705.51,0
9521070,20:17:26,20:17:26,9634,20,,,,4824.38,0
9521070,20:18:20,20:18:20,4211,21,,,,5115.33,0
9521070,20:18:55,20:18:55,4212,22,,,,5342.17,0
9521070,20:19:26,20:19:26,4213,23,,,,5503.77,0
9521070,20:20:00,20:20:00,4214,24,,,,5665.44,
9521070,20:20:17,20:20:17,10575,25,,,,5811.25,0
9521070,20:21:40,20:21:40,2486,26,,,,6349.23,0
9521070,20:22:51,20:22:51,2487,27,,,,6800.22,0
9521070,20:23:55,20:23:55,2488,28,,,,7199.65,0
9521070,20:24:32,20:24:32,2489,29,,,,7503.69,0
9521070,20:25:00,20:25:00,2490,30,,,,7735.11,0
9521070,20:26:00,20:26:00,2491,31,,,,8106.69,
9521070,20:26:37,20:26:37,2492,32,,,,8354.31,0
9521070,20:27:30,20:27:30,2493,33,,,,8773.26,0
9521070,20:27:56,20:27:56,2494,34,,,,8956.13,0
9521070,20:28:52,20:28:52,1064,35,,,,9404.96,0
9521070,20:30:02,20:30:02,1065,36,,,,10206.1,0
9521070,20:30:26,20:30:26,790,37,,,,10476.39,0
9521070,20:30:58,20:30:58,10749,38,,,,10805.59,0
9521070,20:31:45,20:31:45,792,39,,,,11335.98,0
9521070,20:32:38,20:32:38,793,40,,,,11794.84,0
9521070,20:33:00,20:33:00,464,41,,1,,12040.77,
9521110,20:06:00,20:06:00,7091,1,,,1,0,
9521110,20:07:14,20:07:14,9503,2,,,,639.75,0
9521110,20:07:40,20:07:40,23,3,,,,863.38,0
9521110,20:08:28,20:08:28,24,4,,,,1221.48,0
9521110,20:09:12,20:09:12,26,5,,,,1563.43,0
9521110,20:09:54,20:09:54,764,6,,,,1894.65,0
9521110,20:10:10,20:10:10,765,7,,,,2012.66,0
9521110,20:11:01,20:11:01,766,8,,,,2287.51,0
9521110,20:11:47,20:11:47,767,9,,,,2652.71,0
9521110,20:12:28,20:12:28,768,10,,,,2873.77,0
9521110,20:13:01,20:13:01,769,11,,,,3094.49,0
9521110,20:13:35,20:13:35,770,12,,,,3324.96,0
9521110,20:14:00,20:14:00,9638,13,,,,3468.03,
9521110,20:14:28,20:14:28,2401,14,,,,3659.22,0
9521110,20:15:01,20:15:01,2402,15,,,,3885.9,0
9521110,20:15:48,20:15:48,2403,16,,,,4168.92,0
9521110,20:16:17,20:16:17,2404,17,,,,4365.87,0
9521110,20:16:39,20:16:39,2405,18,,,,4528.77,0
9521110,20:17:03,20:17:03,4209,19,,,,4705.51,0
9521110,20:17:26,20:17:26,9634,20,,,,4824.38,0
9521110,20:18:20,20:18:20,4211,21,,,,5115.33,0
9521110,20:18:55,20:18:55,4212,22,,,,5342.17,0
9521110,20:19:26,20:19:26,4213,23,,,,5503.77,0
9521110,20:20:00,20:20:00,4214,24,,,,5665.44,
9521110,20:20:17,20:20:17,10575,25,,,,5811.25,0
9521110,20:21:40,20:21:40,2486,26,,,,6349.23,0
9521110,20:22:51,20:22:51,2487,27,,,,6800.22,0
9521110,20:23:55,20:23:55,2488,28,,,,7199.65,0
9521110,20:24:32,20:24:32,2489,29,,,,7503.69,0
9521110,20:25:00,20:25:00,2490,30,,,,7735.11,0
9521110,20:26:00,20:26:00,2491,31,,,,8106.69,
9521110,20:26:37,20:26:37,2492,32,,,,8354.31,0
9521110,20:27:30,20:27:30,2493,33,,,,8773.26,0
9521110,20:27:56,20:27:56,2494,34,,,,8956.13,0
9521110,20:28:52,20:28:52,1064,35,,,,9404.96,0
9521110,20:30:02,20:30:02,1065,36,,,,10206.1,0
9521110,20:30:26,20:30:26,790,37,,,,10476.39,0
9521110,20:30:58,20:30:58,10749,38,,,,10805.59,0
9521110,20:31:45,20:31:45,792,39,,,,11335.98,0
9521110,20:32:38,20:32:38,793,40,,,,11794.84,0
9521110,20:33:00,20:33:00,464,41,,1,,12040.77,
9615020,05:53:00,05:53:00,7091,1,,,1,0,
9615020,05:54:41,05:54:41,9503,2,,,,639.75,0
9615020,05:55:18,05:55:18,23,3,,,,863.38,0
9615020,05:56:23,05:56:23,24,4,,,,1221.48,0
9615020,05:57:24,05:57:24,26,5,,,,1563.43,0
9615020,05:58:22,05:58:22,764,6,,,,1894.65,0
9615020,05:58:44,05:58:44,765,7,,,,2012.66,0
9615020,05:59:54,05:59:54,766,8,,,,2287.51,0
9615020,06:00:58,06:00:58,767,9,,,,2652.71,0
9615020,06:01:53,06:01:53,768,10,,,,2873.77,0
9615020,06:02:39,06:02:39,769,11,,,,3094.49,0
9615020,06:03:26,06:03:26,770,12,,,,3324.96,0
9615020,06:04:00,06:04:00,9638,13,,,,3468.03,
9615020,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615020,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615020,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615020,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615020,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615020,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615020,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615020,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615020,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615020,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615020,06:09:00,06:09:00,4214,24,,,,5665.44,
9615020,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615020,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615020,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615020,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615020,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615020,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615020,06:14:00,06:14:00,2491,31,,,,8106.69,
9615020,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615020,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615020,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615020,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615020,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615020,06:19:43,06:19:43,790,37,,,,10476.39,0
9615020,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615020,06:21:23,06:21:23,792,39,,,,11335.98,0
9615020,06:22:31,06:22:31,793,40,,,,11794.84,0
9615020,06:23:00,06:23:00,464,41,,1,,12040.77,
9615030,05:53:00,05:53:00,7091,1,,,1,0,
9615030,05:54:41,05:54:41,9503,2,,,,639.75,0
9615030,05:55:18,05:55:18,23,3,,,,863.38,0
9615030,05:56:23,05:56:23,24,4,,,,1221.48,0
9615030,05:57:24,05:57:24,26,5,,,,1563.43,0
9615030,05:58:22,05:58:22,764,6,,,,1894.65,0
9615030,05:58:44,05:58:44,765,7,,,,2012.66,0
9615030,05:59:54,05:59:54,766,8,,,,2287.51,0
9615030,06:00:58,06:00:58,767,9,,,,2652.71,0
9615030,06:01:53,06:01:53,768,10,,,,2873.77,0
9615030,06:02:39,06:02:39,769,11,,,,3094.49,0
9615030,06:03:26,06:03:26,770,12,,,,3324.96,0
9615030,06:04:00,06:04:00,9638,13,,,,3468.03,
9615030,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615030,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615030,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615030,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615030,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615030,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615030,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615030,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615030,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615030,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615030,06:09:00,06:09:00,4214,24,,,,5665.44,
9615030,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615030,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615030,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615030,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615030,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615030,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615030,06:14:00,06:14:00,2491,31,,,,8106.69,
9615030,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615030,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615030,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615030,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615030,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615030,06:19:43,06:19:43,790,37,,,,10476.39,0
9615030,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615030,06:21:23,06:21:23,792,39,,,,11335.98,0
9615030,06:22:31,06:22:31,793,40,,,,11794.84,0
9615030,06:23:00,06:23:00,464,41,,1,,12040.77,
9615040,05:53:00,05:53:00,7091,1,,,1,0,
9615040,05:54:41,05:54:41,9503,2,,,,639.75,0
9615040,05:55:18,05:55:18,23,3,,,,863.38,0
9615040,05:56:23,05:56:23,24,4,,,,1221.48,0
9615040,05:57:24,05:57:24,26,5,,,,1563.43,0
9615040,05:58:22,05:58:22,764,6,,,,1894.65,0
9615040,05:58:44,05:58:44,765,7,,,,2012.66,0
9615040,05:59:54,05:59:54,766,8,,,,2287.51,0
9615040,06:00:58,06:00:58,767,9,,,,2652.71,0
9615040,06:01:53,06:01:53,768,10,,,,2873.77,0
9615040,06:02:39,06:02:39,769,11,,,,3094.49,0
9615040,06:03:26,06:03:26,770,12,,,,3324.96,0
9615040,06:04:00,06:04:00,9638,13,,,,3468.03,
9615040,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615040,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615040,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615040,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615040,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615040,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615040,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615040,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615040,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615040,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615040,06:09:00,06:09:00,4214,24,,,,5665.44,
9615040,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615040,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615040,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615040,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615040,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615040,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615040,06:14:00,06:14:00,2491,31,,,,8106.69,
9615040,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615040,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615040,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615040,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615040,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615040,06:19:43,06:19:43,790,37,,,,10476.39,0
9615040,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615040,06:21:23,06:21:23,792,39,,,,11335.98,0
9615040,06:22:31,06:22:31,793,40,,,,11794.84,0
9615040,06:23:00,06:23:00,464,41,,1,,12040.77,
9615050,05:53:00,05:53:00,7091,1,,,1,0,
9615050,05:54:41,05:54:41,9503,2,,,,639.75,0
9615050,05:55:18,05:55:18,23,3,,,,863.38,0
9615050,05:56:23,05:56:23,24,4,,,,1221.48,0
9615050,05:57:24,05:57:24,26,5,,,,1563.43,0
9615050,05:58:22,05:58:22,764,6,,,,1894.65,0
9615050,05:58:44,05:58:44,765,7,,,,2012.66,0
9615050,05:59:54,05:59:54,766,8,,,,2287.51,0
9615050,06:00:58,06:00:58,767,9,,,,2652.71,0
9615050,06:01:53,06:01:53,768,10,,,,2873.77,0
9615050,06:02:39,06:02:39,769,11,,,,3094.49,0
9615050,06:03:26,06:03:26,770,12,,,,3324.96,0
9615050,06:04:00,06:04:00,9638,13,,,,3468.03,
9615050,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615050,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615050,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615050,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615050,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615050,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615050,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615050,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615050,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615050,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615050,06:09:00,06:09:00,4214,24,,,,5665.44,
9615050,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615050,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615050,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615050,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615050,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615050,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615050,06:14:00,06:14:00,2491,31,,,,8106.69,
9615050,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615050,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615050,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615050,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615050,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615050,06:19:43,06:19:43,790,37,,,,10476.39,0
9615050,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615050,06:21:23,06:21:23,792,39,,,,11335.98,0
9615050,06:22:31,06:22:31,793,40,,,,11794.84,0
9615050,06:23:00,06:23:00,464,41,,1,,12040.77,
9615060,05:53:00,05:53:00,7091,1,,,1,0,
9615060,05:54:41,05:54:41,9503,2,,,,639.75,0
9615060,05:55:18,05:55:18,23,3,,,,863.38,0
9615060,05:56:23,05:56:23,24,4,,,,1221.48,0
9615060,05:57:24,05:57:24,26,5,,,,1563.43,0
9615060,05:58:22,05:58:22,764,6,,,,1894.65,0
9615060,05:58:44,05:58:44,765,7,,,,2012.66,0
9615060,05:59:54,05:59:54,766,8,,,,2287.51,0
9615060,06:00:58,06:00:58,767,9,,,,2652.71,0
9615060,06:01:53,06:01:53,768,10,,,,2873.77,0
9615060,06:02:39,06:02:39,769,11,,,,3094.49,0
9615060,06:03:26,06:03:26,770,12,,,,3324.96,0
9615060,06:04:00,06:04:00,9638,13,,,,3468.03,
9615060,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615060,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615060,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615060,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615060,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615060,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615060,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615060,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615060,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615060,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615060,06:09:00,06:09:00,4214,24,,,,5665.44,
9615060,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615060,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615060,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615060,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615060,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615060,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615060,06:14:00,06:14:00,2491,31,,,,8106.69,
9615060,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615060,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615060,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615060,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615060,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615060,06:19:43,06:19:43,790,37,,,,10476.39,0
9615060,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615060,06:21:23,06:21:23,792,39,,,,11335.98,0
9615060,06:22:31,06:22:31,793,40,,,,11794.84,0
9615060,06:23:00,06:23:00,464,41,,1,,12040.77,
9615080,05:53:00,05:53:00,7091,1,,,1,0,
9615080,05:54:41,05:54:41,9503,2,,,,639.75,0
9615080,05:55:18,05:55:18,23,3,,,,863.38,0
9615080,05:56:23,05:56:23,24,4,,,,1221.48,0
9615080,05:57:24,05:57:24,26,5,,,,1563.43,0
9615080,05:58:22,05:58:22,764,6,,,,1894.65,0
9615080,05:58:44,05:58:44,765,7,,,,2012.66,0
9615080,05:59:54,05:59:54,766,8,,,,2287.51,0
9615080,06:00:58,06:00:58,767,9,,,,2652.71,0
9615080,06:01:53,06:01:53,768,10,,,,2873.77,0
9615080,06:02:39,06:02:39,769,11,,,,3094.49,0
9615080,06:03:26,06:03:26,770,12,,,,3324.96,0
9615080,06:04:00,06:04:00,9638,13,,,,3468.03,
9615080,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615080,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615080,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615080,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615080,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615080,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615080,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615080,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615080,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615080,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615080,06:09:00,06:09:00,4214,24,,,,5665.44,
9615080,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615080,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615080,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615080,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615080,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615080,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615080,06:14:00,06:14:00,2491,31,,,,8106.69,
9615080,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615080,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615080,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615080,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615080,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615080,06:19:43,06:19:43,790,37,,,,10476.39,0
9615080,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615080,06:21:23,06:21:23,792,39,,,,11335.98,0
9615080,06:22:31,06:22:31,793,40,,,,11794.84,0
9615080,06:23:00,06:23:00,464,41,,1,,12040.77,
9615090,05:53:00,05:53:00,7091,1,,,1,0,
9615090,05:54:41,05:54:41,9503,2,,,,639.75,0
9615090,05:55:18,05:55:18,23,3,,,,863.38,0
9615090,05:56:23,05:56:23,24,4,,,,1221.48,0
9615090,05:57:24,05:57:24,26,5,,,,1563.43,0
9615090,05:58:22,05:58:22,764,6,,,,1894.65,0
9615090,05:58:44,05:58:44,765,7,,,,2012.66,0
9615090,05:59:54,05:59:54,766,8,,,,2287.51,0
9615090,06:00:58,06:00:58,767,9,,,,2652.71,0
9615090,06:01:53,06:01:53,768,10,,,,2873.77,0
9615090,06:02:39,06:02:39,769,11,,,,3094.49,0
9615090,06:03:26,06:03:26,770,12,,,,3324.96,0
9615090,06:04:00,06:04:00,9638,13,,,,3468.03,
9615090,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615090,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615090,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615090,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615090,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615090,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615090,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615090,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615090,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615090,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615090,06:09:00,06:09:00,4214,24,,,,5665.44,
9615090,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615090,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615090,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615090,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615090,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615090,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615090,06:14:00,06:14:00,2491,31,,,,8106.69,
9615090,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615090,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615090,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615090,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615090,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615090,06:19:43,06:19:43,790,37,,,,10476.39,0
9615090,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615090,06:21:23,06:21:23,792,39,,,,11335.98,0
9615090,06:22:31,06:22:31,793,40,,,,11794.84,0
9615090,06:23:00,06:23:00,464,41,,1,,12040.77,
9615100,05:53:00,05:53:00,7091,1,,,1,0,
9615100,05:54:41,05:54:41,9503,2,,,,639.75,0
9615100,05:55:18,05:55:18,23,3,,,,863.38,0
9615100,05:56:23,05:56:23,24,4,,,,1221.48,0
9615100,05:57:24,05:57:24,26,5,,,,1563.43,0
9615100,05:58:22,05:58:22,764,6,,,,1894.65,0
9615100,05:58:44,05:58:44,765,7,,,,2012.66,0
9615100,05:59:54,05:59:54,766,8,,,,2287.51,0
9615100,06:00:58,06:00:58,767,9,,,,2652.71,0
9615100,06:01:53,06:01:53,768,10,,,,2873.77,0
9615100,06:02:39,06:02:39,769,11,,,,3094.49,0
9615100,06:03:26,06:03:26,770,12,,,,3324.96,0
9615100,06:04:00,06:04:00,9638,13,,,,3468.03,
9615100,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615100,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615100,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615100,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615100,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615100,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615100,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615100,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615100,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615100,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615100,06:09:00,06:09:00,4214,24,,,,5665.44,
9615100,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615100,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615100,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615100,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615100,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615100,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615100,06:14:00,06:14:00,2491,31,,,,8106.69,
9615100,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615100,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615100,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615100,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615100,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615100,06:19:43,06:19:43,790,37,,,,10476.39,0
9615100,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615100,06:21:23,06:21:23,792,39,,,,11335.98,0
9615100,06:22:31,06:22:31,793,40,,,,11794.84,0
9615100,06:23:00,06:23:00,464,41,,1,,12040.77,
9615130,05:53:00,05:53:00,7091,1,,,1,0,
9615130,05:54:41,05:54:41,9503,2,,,,639.75,0
9615130,05:55:18,05:55:18,23,3,,,,863.38,0
9615130,05:56:23,05:56:23,24,4,,,,1221.48,0
9615130,05:57:24,05:57:24,26,5,,,,1563.43,0
9615130,05:58:22,05:58:22,764,6,,,,1894.65,0
9615130,05:58:44,05:58:44,765,7,,,,2012.66,0
9615130,05:59:54,05:59:54,766,8,,,,2287.51,0
9615130,06:00:58,06:00:58,767,9,,,,2652.71,0
9615130,06:01:53,06:01:53,768,10,,,,2873.77,0
9615130,06:02:39,06:02:39,769,11,,,,3094.49,0
9615130,06:03:26,06:03:26,770,12,,,,3324.96,0
9615130,06:04:00,06:04:00,9638,13,,,,3468.03,
9615130,06:04:23,06:04:23,2401,14,,,,3659.22,0
9615130,06:04:51,06:04:51,2402,15,,,,3885.9,0
9615130,06:05:30,06:05:30,2403,16,,,,4168.92,0
9615130,06:05:54,06:05:54,2404,17,,,,4365.87,0
9615130,06:06:12,06:06:12,2405,18,,,,4528.77,0
9615130,06:06:32,06:06:32,4209,19,,,,4705.51,0
9615130,06:06:52,06:06:52,9634,20,,,,4824.38,0
9615130,06:07:37,06:07:37,4211,21,,,,5115.33,0
9615130,06:08:06,06:08:06,4212,22,,,,5342.17,0
9615130,06:08:32,06:08:32,4213,23,,,,5503.77,0
9615130,06:09:00,06:09:00,4214,24,,,,5665.44,
9615130,06:09:14,06:09:14,10575,25,,,,5811.25,0
9615130,06:10:23,06:10:23,2486,26,,,,6349.23,0
9615130,06:11:23,06:11:23,2487,27,,,,6800.22,0
9615130,06:12:15,06:12:15,2488,28,,,,7199.65,0
9615130,06:12:47,06:12:47,2489,29,,,,7503.69,0
9615130,06:13:10,06:13:10,2490,30,,,,7735.11,0
9615130,06:14:00,06:14:00,2491,31,,,,8106.69,
9615130,06:14:48,06:14:48,2492,32,,,,8354.31,0
9615130,06:15:56,06:15:56,2493,33,,,,8773.26,0
9615130,06:16:29,06:16:29,2494,34,,,,8956.13,0
9615130,06:17:41,06:17:41,1064,35,,,,9404.96,0
9615130,06:19:12,06:19:12,1065,36,,,,10206.1,0
9615130,06:19:43,06:19:43,790,37,,,,10476.39,0
9615130,06:20:23,06:20:23,10749,38,,,,10805.59,0
9615130,06:21:23,06:21:23,792,39,,,,11335.98,0
9615130,06:22:31,06:22:31,793,40,,,,11794.84,0
9615130,06:23:00,06:23:00,464,41,,1,,12040.77,
97070,21:36:00,21:36:00,7091,1,,,1,0,
97070,21:37:14,21:37:14,9503,2,,,,639.75,0
97070,21:37:40,21:37:40,23,3,,,,863.38,0
97070,21:38:28,21:38:28,24,4,,,,1221.48,0
97070,21:39:12,21:39:12,26,5,,,,1563.43,0
97070,21:39:54,21:39:54,764,6,,,,1894.65,0
97070,21:40:10,21:40:10,765,7,,,,2012.66,0
97070,21:41:01,21:41:01,766,8,,,,2287.51,0
97070,21:41:47,21:41:47,767,9,,,,2652.71,0
97070,21:42:28,21:42:28,768,10,,,,2873.77,0
97070,21:43:01,21:43:01,769,11,,,,3094.49,0
97070,21:43:35,21:43:35,770,12,,,,3324.96,0
97070,21:44:00,21:44:00,9638,13,,,,3468.03,
97070,21:44:28,21:44:28,2401,14,,,,3659.22,0
97070,21:45:01,21:45:01,2402,15,,,,3885.9,0
97070,21:45:48,21:45:48,2403,16,,,,4168.92,0
97070,21:46:17,21:46:17,2404,17,,,,4365.87,0
97070,21:46:39,21:46:39,2405,18,,,,4528.77,0
97070,21:47:03,21:47:03,4209,19,,,,4705.51,0
97070,21:47:26,21:47:26,9634,20,,,,4824.38,0
97070,21:48:20,21:48:20,4211,21,,,,5115.33,0
97070,21:48:55,21:48:55,4212,22,,,,5342.17,0
97070,21:49:26,21:49:26,4213,23,,,,5503.77,0
97070,21:50:00,21:50:00,4214,24,,,,5665.44,
97070,21:50:17,21:50:17,10575,25,,,,5811.25,0
97070,21:51:40,21:51:40,2486,26,,,,6349.23,0
97070,21:52:51,21:52:51,2487,27,,,,6800.22,0
97070,21:53:55,21:53:55,2488,28,,,,7199.65,0
97070,21:54:32,21:54:32,2489,29,,,,7503.69,0
97070,21:55:00,21:55:00,2490,30,,,,7735.11,0
97070,21:56:00,21:56:00,2491,31,,,,8106.69,
97070,21:56:37,21:56:37,2492,32,,,,8354.31,0
97070,21:57:30,21:57:30,2493,33,,,,8773.26,0
97070,21:57:56,21:57:56,2494,34,,,,8956.13,0
97070,21:58:52,21:58:52,1064,35,,,,9404.96,0
97070,22:00:02,22:00:02,1065,36,,,,10206.1,0
97070,22:00:26,22:00:26,790,37,,,,10476.39,0
97070,22:00:58,22:00:58,10749,38,,,,10805.59,0
97070,22:01:45,22:01:45,792,39,,,,11335.98,0
97070,22:02:38,22:02:38,793,40,,,,11794.84,0
97070,22:03:00,22:03:00,464,41,,1,,12040.77,
97110,21:36:00,21:36:00,7091,1,,,1,0,
97110,21:37:14,21:37:14,9503,2,,,,639.75,0
97110,21:37:40,21:37:40,23,3,,,,863.38,0
97110,21:38:28,21:38:28,24,4,,,,1221.48,0
97110,21:39:12,21:39:12,26,5,,,,1563.43,0
97110,21:39:54,21:39:54,764,6,,,,1894.65,0
97110,21:40:10,21:40:10,765,7,,,,2012.66,0
97110,21:41:01,21:41:01,766,8,,,,2287.51,0
97110,21:41:47,21:41:47,767,9,,,,2652.71,0
97110,21:42:28,21:42:28,768,10,,,,2873.77,0
97110,21:43:01,21:43:01,769,11,,,,3094.49,0
97110,21:43:35,21:43:35,770,12,,,,3324.96,0
97110,21:44:00,21:44:00,9638,13,,,,3468.03,
97110,21:44:28,21:44:28,2401,14,,,,3659.22,0
97110,21:45:01,21:45:01,2402,15,,,,3885.9,0
97110,21:45:48,21:45:48,2403,16,,,,4168.92,0
97110,21:46:17,21:46:17,2404,17,,,,4365.87,0
97110,21:46:39,21:46:39,2405,18,,,,4528.77,0
97110,21:47:03,21:47:03,4209,19,,,,4705.51,0
97110,21:47:26,21:47:26,9634,20,,,,4824.38,0
97110,21:48:20,21:48:20,4211,21,,,,5115.33,0
97110,21:48:55,21:48:55,4212,22,,,,5342.17,0
97110,21:49:26,21:49:26,4213,23,,,,5503.77,0
97110,21:50:00,21:50:00,4214,24,,,,5665.44,
97110,21:50:17,21:50:17,10575,25,,,,5811.25,0
97110,21:51:40,21:51:40,2486,26,,,,6349.23,0
97110,21:52:51,21:52:51,2487,27,,,,6800.22,0
97110,21:53:55,21:53:55,2488,28,,,,7199.65,0
97110,21:54:32,21:54:32,2489,29,,,,7503.69,0
97110,21:55:00,21:55:00,2490,30,,,,7735.11,0
97110,21:56:00,21:56:00,2491,31,,,,8106.69,
97110,21:56:37,21:56:37,2492,32,,,,8354.31,0
97110,21:57:30,21:57:30,2493,33,,,,8773.26,0
97110,21:57:56,21:57:56,2494,34,,,,8956.13,0
97110,21:58:52,21:58:52,1064,35,,,,9404.96,0
97110,22:00:02,22:00:02,1065,36,,,,10206.1,0
97110,22:00:26,22:00:26,790,37,,,,10476.39,0
97110,22:00:58,22:00:58,10749,38,,,,10805.59,0
97110,22:01:45,22:01:45,792,39,,,,11335.98,0
97110,22:02:38,22:02:38,793,40,,,,11794.84,0
97110,22:03:00,22:03:00,464,41,,1,,12040.77,
10064070,18:43:00,18:43:00,9954,1,,,1,0,
10064070,18:43:55,18:43:55,7581,2,,,,644.61,0
10064070,18:45:04,18:45:04,7747,3,,,,1085.84,0
10064070,18:45:31,18:45:31,10730,4,,,,1295.85,0
10064070,18:46:16,18:46:16,9030,5,,,,1600.64,0
10064070,18:46:39,18:46:39,4880,6,,,,1785.33,0
10064070,18:46:51,18:46:51,4881,7,,,,1897.97,0
10064070,18:47:29,18:47:29,4882,8,,,,2245.8,0
10064070,18:47:59,18:47:59,4883,9,,,,2510.26,0
10064070,18:48:47,18:48:47,4884,10,,,,2725.83,0
10064070,18:49:09,18:49:09,4885,11,,,,2914.77,0
10064070,18:49:53,18:49:53,4886,12,,,,3333.34,0
10064070,18:50:26,18:50:26,4887,13,,,,3602.7,0
10064070,18:50:45,18:50:45,4888,14,,,,3766.39,0
10064070,18:51:38,18:51:38,4889,15,,,,4127.01,0
10064070,18:52:04,18:52:04,4890,16,,,,4349.68,0
10064070,18:52:28,18:52:28,4891,17,,,,4515.35,0
10064070,18:52:57,18:52:57,4892,18,,,,4778.9,0
10064070,18:53:12,18:53:12,4893,19,,,,4906.2,0
10064070,18:54:00,18:54:00,830,20,,,,5290.71,
10064070,18:55:01,18:55:01,831,21,,,,5605.07,0
10064070,18:56:10,18:56:10,832,22,,,,5937.89,0
10064070,18:56:55,18:56:55,833,23,,,,6167.65,0
10064070,18:57:44,18:57:44,834,24,,,,6448.43,0
10064070,18:58:29,18:58:29,835,25,,,,6742.51,0
10064070,18:59:02,18:59:02,4895,26,,,,6949.47,0
10064070,18:59:34,18:59:34,4896,27,,,,7107.09,0
10064070,19:00:15,19:00:15,4897,28,,,,7250.07,0
10064070,19:01:23,19:01:23,4898,29,,,,7596.37,0
10064070,19:01:49,19:01:49,4899,30,,,,7741.29,0
10064070,19:02:24,19:02:24,4900,31,,,,7891.32,0
10064070,19:02:52,19:02:52,4901,32,,,,8014.18,0
10064070,19:03:27,19:03:27,4902,33,,,,8225.09,0
10064070,19:04:14,19:04:14,4629,34,,,,8497.94,0
10064070,19:04:59,19:04:59,4630,35,,,,8750.6,0
10064070,19:05:30,19:05:30,4631,36,,,,8917.49,0
10064070,19:06:04,19:06:04,4330,37,,,,9136.74,0
10064070,19:07:00,19:07:00,4331,38,,,,9444.37,
10064070,19:08:43,19:08:43,9496,39,,,,10123.36,0
10064070,19:11:57,19:11:57,93,40,,,,11753.46,0
10064070,19:14:00,19:14:00,1821,41,,1,,12555.54,
10064110,18:43:00,18:43:00,9954,1,,,1,0,
10064110,18:43:55,18:43:55,7581,2,,,,644.61,0
10064110,18:45:04,18:45:04,7747,3,,,,1085.84,0
10064110,18:45:31,18:45:31,10730,4,,,,1295.85,0
10064110,18:46:16,18:46:16,9030,5,,,,1600.64,0
10064110,18:46:39,18:46:39,4880,6,,,,1785.33,0
10064110,18:46:51,18:46:51,4881,7,,,,1897.97,0
10064110,18:47:29,18:47:29,4882,8,,,,2245.8,0
10064110,18:47:59,18:47:59,4883,9,,,,2510.26,0
10064110,18:48:47,18:48:47,4884,10,,,,2725.83,0
10064110,18:49:09,18:49:09,4885,11,,,,2914.77,0
10064110,18:49:53,18:49:53,4886,12,,,,3333.34,0
10064110,18:50:26,18:50:26,4887,13,,,,3602.7,0
10064110,18:50:45,18:50:45,4888,14,,,,3766.39,0
10064110,18:51:38,18:51:38,4889,15,,,,4127.01,0
10064110,18:52:04,18:52:04,4890,16,,,,4349.68,0
10064110,18:52:28,18:52:28,4891,17,,,,4515.35,0
10064110,18:52:57,18:52:57,4892,18,,,,4778.9,0
10064110,18:53:12,18:53:12,4893,19,,,,4906.2,0
10064110,18:54:00,18:54:00,830,20,,,,5290.71,
10064110,18:55:01,18:55:01,831,21,,,,5605.07,0
10064110,18:56:10,18:56:10,832,22,,,,5937.89,0
10064110,18:56:55,18:56:55,833,23,,,,6167.65,0
10064110,18:57:44,18:57:44,834,24,,,,6448.43,0
10064110,18:58:29,18:58:29,835,25,,,,6742.51,0
10064110,18:59:02,18:59:02,4895,26,,,,6949.47,0
10064110,18:59:34,18:59:34,4896,27,,,,7107.09,0
10064110,19:00:15,19:00:15,4897,28,,,,7250.07,0
10064110,19:01:23,19:01:23,4898,29,,,,7596.37,0
10064110,19:01:49,19:01:49,4899,30,,,,7741.29,0
10064110,19:02:24,19:02:24,4900,31,,,,7891.32,0
10064110,19:02:52,19:02:52,4901,32,,,,8014.18,0
10064110,19:03:27,19:03:27,4902,33,,,,8225.09,0
10064110,19:04:14,19:04:14,4629,34,,,,8497.94,0
10064110,19:04:59,19:04:59,4630,35,,,,8750.6,0
10064110,19:05:30,19:05:30,4631,36,,,,8917.49,0
10064110,19:06:04,19:06:04,4330,37,,,,9136.74,0
10064110,19:07:00,19:07:00,4331,38,,,,9444.37,
10064110,19:08:43,19:08:43,9496,39,,,,10123.36,0
10064110,19:11:57,19:11:57,93,40,,,,11753.46,0
10064110,19:14:00,19:14:00,1821,41,,1,,12555.54,
10192070,09:18:00,09:18:00,9954,1,,,1,0,
10192070,09:18:50,09:18:50,7581,2,,,,644.61,0
10192070,09:19:53,09:19:53,7747,3,,,,1085.84,0
10192070,09:20:17,09:20:17,10730,4,,,,1295.85,0
10192070,09:20:58,09:20:58,9030,5,,,,1600.64,0
10192070,09:21:19,09:21:19,4880,6,,,,1785.33,0
10192070,09:21:30,09:21:30,4881,7,,,,1897.97,0
10192070,09:22:04,09:22:04,4882,8,,,,2245.8,0
10192070,09:22:32,09:22:32,4883,9,,,,2510.26,0
10192070,09:23:16,09:23:16,4884,10,,,,2725.83,0
10192070,09:23:35,09:23:35,4885,11,,,,2914.77,0
10192070,09:24:16,09:24:16,4886,12,,,,3333.34,0
10192070,09:24:46,09:24:46,4887,13,,,,3602.7,0
10192070,09:25:02,09:25:02,4888,14,,,,3766.39,0
10192070,09:25:51,09:25:51,4889,15,,,,4127.01,0
10192070,09:26:14,09:26:14,4890,16,,,,4349.68,0
10192070,09:26:36,09:26:36,4891,17,,,,4515.35,0
10192070,09:27:02,09:27:02,4892,18,,,,4778.9,0
10192070,09:27:17,09:27:17,4893,19,,,,4906.2,0
10192070,09:28:00,09:28:00,830,20,,,,5290.71,
10192070,09:29:01,09:29:01,831,21,,,,5605.07,0
10192070,09:30:10,09:30:10,832,22,,,,5937.89,0
10192070,09:30:55,09:30:55,833,23,,,,6167.65,0
10192070,09:31:44,09:31:44,834,24,,,,6448.43,0
10192070,09:32:29,09:32:29,835,25,,,,6742.51,0
10192070,09:33:02,09:33:02,4895,26,,,,6949.47,0
10192070,09:33:34,09:33:34,4896,27,,,,7107.09,0
10192070,09:34:15,09:34:15,4897,28,,,,7250.07,0
10192070,09:35:23,09:35:23,4898,29,,,,7596.37,0
10192070,09:35:49,09:35:49,4899,30,,,,7741.29,0
10192070,09:36:24,09:36:24,4900,31,,,,7891.32,0
10192070,09:36:52,09:36:52,4901,32,,,,8014.18,0
10192070,09:37:27,09:37:27,4902,33,,,,8225.09,0
10192070,09:38:14,09:38:14,4629,34,,,,8497.94,0
10192070,09:38:59,09:38:59,4630,35,,,,8750.6,0
10192070,09:39:30,09:39:30,4631,36,,,,8917.49,0
10192070,09:40:04,09:40:04,4330,37,,,,9136.74,0
10192070,09:41:00,09:41:00,4331,38,,,,9444.37,
10192070,09:42:28,09:42:28,9496,39,,,,10123.36,0
10192070,09:45:15,09:45:15,93,40,,,,11753.46,0
10192070,09:47:00,09:47:00,1821,41,,1,,12555.54,
10192110,09:18:00,09:18:00,9954,1,,,1,0,
10192110,09:18:50,09:18:50,7581,2,,,,644.61,0
10192110,09:19:53,09:19:53,7747,3,,,,1085.84,0
10192110,09:20:17,09:20:17,10730,4,,,,1295.85,0
10192110,09:20:58,09:20:58,9030,5,,,,1600.64,0
10192110,09:21:19,09:21:19,4880,6,,,,1785.33,0
10192110,09:21:30,09:21:30,4881,7,,,,1897.97,0
10192110,09:22:04,09:22:04,4882,8,,,,2245.8,0
10192110,09:22:32,09:22:32,4883,9,,,,2510.26,0
10192110,09:23:16,09:23:16,4884,10,,,,2725.83,0
10192110,09:23:35,09:23:35,4885,11,,,,2914.77,0
10192110,09:24:16,09:24:16,4886,12,,,,3333.34,0
10192110,09:24:46,09:24:46,4887,13,,,,3602.7,0
10192110,09:25:02,09:25:02,4888,14,,,,3766.39,0
10192110,09:25:51,09:25:51,4889,15,,,,4127.01,0
10192110,09:26:14,09:26:14,4890,16,,,,4349.68,0
10192110,09:26:36,09:26:36,4891,17,,,,4515.35,0
10192110,09:27:02,09:27:02,4892,18,,,,4778.9,0
10192110,09:27:17,09:27:17,4893,19,,,,4906.2,0
10192110,09:28:00,09:28:00,830,20,,,,5290.71,
10192110,09:29:01,09:29:01,831,21,,,,5605.07,0
10192110,09:30:10,09:30:10,832,22,,,,5937.89,0
10192110,09:30:55,09:30:55,833,23,,,,6167.65,0
10192110,09:31:44,09:31:44,834,24,,,,6448.43,0
10192110,09:32:29,09:32:29,835,25,,,,6742.51,0
10192110,09:33:02,09:33:02,4895,26,,,,6949.47,0
10192110,09:33:34,09:33:34,4896,27,,,,7107.09,0
10192110,09:34:15,09:34:15,4897,28,,,,7250.07,0
10192110,09:35:23,09:35:23,4898,29,,,,7596.37,0
10192110,09:35:49,09:35:49,4899,30,,,,7741.29,0
10192110,09:36:24,09:36:24,4900,31,,,,7891.32,0
10192110,09:36:52,09:36:52,4901,32,,,,8014.18,0
10192110,09:37:27,09:37:27,4902,33,,,,8225.09,0
10192110,09:38:14,09:38:14,4629,34,,,,8497.94,0
10192110,09:38:59,09:38:59,4630,35,,,,8750.6,0
10192110,09:39:30,09:39:30,4631,36,,,,8917.49,0
10192110,09:40:04,09:40:04,4330,37,,,,9136.74,0
10192110,09:41:00,09:41:00,4331,38,,,,9444.37,
10192110,09:42:28,09:42:28,9496,39,,,,10123.36,0
10192110,09:45:15,09:45:15,93,40,,,,11753.46,0
10192110,09:47:00,09:47:00,1821,41,,1,,12555.54,
10224010,16:02:00,16:02:00,9954,1,,,1,0,
10224010,16:02:55,16:02:55,7581,2,,,,644.61,0
10224010,16:04:04,16:04:04,7747,3,,,,1085.84,0
10224010,16:04:31,16:04:31,10730,4,,,,1295.85,0
10224010,16:05:16,16:05:16,9030,5,,,,1600.64,0
10224010,16:05:39,16:05:39,4880,6,,,,1785.33,0
10224010,16:05:51,16:05:51,4881,7,,,,1897.97,0
10224010,16:06:29,16:06:29,4882,8,,,,2245.8,0
10224010,16:06:59,16:06:59,4883,9,,,,2510.26,0
10224010,16:07:47,16:07:47,4884,10,,,,2725.83,0
10224010,16:08:09,16:08:09,4885,11,,,,2914.77,0
10224010,16:08:53,16:08:53,4886,12,,,,3333.34,0
10224010,16:09:26,16:09:26,4887,13,,,,3602.7,0
10224010,16:09:45,16:09:45,4888,14,,,,3766.39,0
10224010,16:10:38,16:10:38,4889,15,,,,4127.01,0
10224010,16:11:04,16:11:04,4890,16,,,,4349.68,0
10224010,16:11:28,16:11:28,4891,17,,,,4515.35,0
10224010,16:11:57,16:11:57,4892,18,,,,4778.9,0
10224010,16:12:12,16:12:12,4893,19,,,,4906.2,0
10224010,16:13:00,16:13:00,830,20,,,,5290.71,
10224010,16:14:01,16:14:01,831,21,,,,5605.07,0
10224010,16:15:10,16:15:10,832,22,,,,5937.89,0
10224010,16:15:55,16:15:55,833,23,,,,6167.65,0
10224010,16:16:44,16:16:44,834,24,,,,6448.43,0
10224010,16:17:29,16:17:29,835,25,,,,6742.51,0
10224010,16:18:02,16:18:02,4895,26,,,,6949.47,0
10224010,16:18:34,16:18:34,4896,27,,,,7107.09,0
10224010,16:19:15,16:19:15,4897,28,,,,7250.07,0
10224010,16:20:23,16:20:23,4898,29,,,,7596.37,0
10224010,16:20:49,16:20:49,4899,30,,,,7741.29,0
10224010,16:21:24,16:21:24,4900,31,,,,7891.32,0
10224010,16:21:52,16:21:52,4901,32,,,,8014.18,0
10224010,16:22:27,16:22:27,4902,33,,,,8225.09,0
10224010,16:23:14,16:23:14,4629,34,,,,8497.94,0
10224010,16:23:59,16:23:59,4630,35,,,,8750.6,0
10224010,16:24:30,16:24:30,4631,36,,,,8917.49,0
10224010,16:25:04,16:25:04,4330,37,,,,9136.74,0
10224010,16:26:00,16:26:00,4331,38,,,,9444.37,
10224010,16:27:43,16:27:43,9496,39,,,,10123.36,0
10224010,16:30:57,16:30:57,93,40,,,,11753.46,0
10224010,16:33:00,16:33:00,1821,41,,1,,12555.54,
10224120,16:02:00,16:02:00,9954,1,,,1,0,
10224120,16:02:55,16:02:55,7581,2,,,,644.61,0
10224120,16:04:04,16:04:04,7747,3,,,,1085.84,0
10224120,16:04:31,16:04:31,10730,4,,,,1295.85,0
10224120,16:05:16,16:05:16,9030,5,,,,1600.64,0
10224120,16:05:39,16:05:39,4880,6,,,,1785.33,0
10224120,16:05:51,16:05:51,4881,7,,,,1897.97,0
10224120,16:06:29,16:06:29,4882,8,,,,2245.8,0
10224120,16:06:59,16:06:59,4883,9,,,,2510.26,0
10224120,16:07:47,16:07:47,4884,10,,,,2725.83,0
10224120,16:08:09,16:08:09,4885,11,,,,2914.77,0
10224120,16:08:53,16:08:53,4886,12,,,,3333.34,0
10224120,16:09:26,16:09:26,4887,13,,,,3602.7,0
10224120,16:09:45,16:09:45,4888,14,,,,3766.39,0
10224120,16:10:38,16:10:38,4889,15,,,,4127.01,0
10224120,16:11:04,16:11:04,4890,16,,,,4349.68,0
10224120,16:11:28,16:11:28,4891,17,,,,4515.35,0
10224120,16:11:57,16:11:57,4892,18,,,,4778.9,0
10224120,16:12:12,16:12:12,4893,19,,,,4906.2,0
10224120,16:13:00,16:13:00,830,20,,,,5290.71,
10224120,16:14:01,16:14:01,831,21,,,,5605.07,0
10224120,16:15:10,16:15:10,832,22,,,,5937.89,0
10224120,16:15:55,16:15:55,833,23,,,,6167.65,0
10224120,16:16:44,16:16:44,834,24,,,,6448.43,0
10224120,16:17:29,16:17:29,835,25,,,,6742.51,0
10224120,16:18:02,16:18:02,4895,26,,,,6949.47,0
10224120,16:18:34,16:18:34,4896,27,,,,7107.09,0
10224120,16:19:15,16:19:15,4897,28,,,,7250.07,0
10224120,16:20:23,16:20:23,4898,29,,,,7596.37,0
10224120,16:20:49,16:20:49,4899,30,,,,7741.29,0
10224120,16:21:24,16:21:24,4900,31,,,,7891.32,0
10224120,16:21:52,16:21:52,4901,32,,,,8014.18,0
10224120,16:22:27,16:22:27,4902,33,,,,8225.09,0
10224120,16:23:14,16:23:14,4629,34,,,,8497.94,0
10224120,16:23:59,16:23:59,4630,35,,,,8750.6,0
10224120,16:24:30,16:24:30,4631,36,,,,8917.49,0
10224120,16:25:04,16:25:04,4330,37,,,,9136.74,0
10224120,16:26:00,16:26:00,4331,38,,,,9444.37,
10224120,16:27:43,16:27:43,9496,39,,,,10123.36,0
10224120,16:30:57,16:30:57,93,40,,,,11753.46,0
10224120,16:33:00,16:33:00,1821,41,,1,,12555.54,
10224140,16:02:00,16:02:00,9954,1,,,1,0,
10224140,16:02:55,16:02:55,7581,2,,,,644.61,0
10224140,16:04:04,16:04:04,7747,3,,,,1085.84,0
10224140,16:04:31,16:04:31,10730,4,,,,1295.85,0
10224140,16:05:16,16:05:16,9030,5,,,,1600.64,0
10224140,16:05:39,16:05:39,4880,6,,,,1785.33,0
10224140,16:05:51,16:05:51,4881,7,,,,1897.97,0
10224140,16:06:29,16:06:29,4882,8,,,,2245.8,0
10224140,16:06:59,16:06:59,4883,9,,,,2510.26,0
10224140,16:07:47,16:07:47,4884,10,,,,2725.83,0
10224140,16:08:09,16:08:09,4885,11,,,,2914.77,0
10224140,16:08:53,16:08:53,4886,12,,,,3333.34,0
10224140,16:09:26,16:09:26,4887,13,,,,3602.7,0
10224140,16:09:45,16:09:45,4888,14,,,,3766.39,0
10224140,16:10:38,16:10:38,4889,15,,,,4127.01,0
10224140,16:11:04,16:11:04,4890,16,,,,4349.68,0
10224140,16:11:28,16:11:28,4891,17,,,,4515.35,0
10224140,16:11:57,16:11:57,4892,18,,,,4778.9,0
10224140,16:12:12,16:12:12,4893,19,,,,4906.2,0
10224140,16:13:00,16:13:00,830,20,,,,5290.71,
10224140,16:14:01,16:14:01,831,21,,,,5605.07,0
10224140,16:15:10,16:15:10,832,22,,,,5937.89,0
10224140,16:15:55,16:15:55,833,23,,,,6167.65,0
10224140,16:16:44,16:16:44,834,24,,,,6448.43,0
10224140,16:17:29,16:17:29,835,25,,,,6742.51,0
10224140,16:18:02,16:18:02,4895,26,,,,6949.47,0
10224140,16:18:34,16:18:34,4896,27,,,,7107.09,0
10224140,16:19:15,16:19:15,4897,28,,,,7250.07,0
10224140,16:20:23,16:20:23,4898,29,,,,7596.37,0
10224140,16:20:49,16:20:49,4899,30,,,,7741.29,0
10224140,16:21:24,16:21:24,4900,31,,,,7891.32,0
10224140,16:21:52,16:21:52,4901,32,,,,8014.18,0
10224140,16:22:27,16:22:27,4902,33,,,,8225.09,0
10224140,16:23:14,16:23:14,4629,34,,,,8497.94,0
10224140,16:23:59,16:23:59,4630,35,,,,8750.6,0
10224140,16:24:30,16:24:30,4631,36,,,,8917.49,0
10224140,16:25:04,16:25:04,4330,37,,,,9136.74,0
10224140,16:26:00,16:26:00,4331,38,,,,9444.37,
10224140,16:27:43,16:27:43,9496,39,,,,10123.36,0
10224140,16:30:57,16:30:57,93,40,,,,11753.46,0
10224140,16:33:00,16:33:00,1821,41,,1,,12555.54,
1054020,24:03:00,24:03:00,9954,1,,,1,0,
1054020,24:04:05,24:04:05,7581,2,,,,644.61,0
1054020,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054020,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054020,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054020,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054020,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054020,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054020,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054020,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054020,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054020,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054020,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054020,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054020,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054020,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054020,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054020,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054020,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054020,24:16:00,24:16:00,830,20,,,,5290.71,
1054020,24:17:01,24:17:01,831,21,,,,5605.07,0
1054020,24:18:10,24:18:10,832,22,,,,5937.89,0
1054020,24:18:55,24:18:55,833,23,,,,6167.65,0
1054020,24:19:44,24:19:44,834,24,,,,6448.43,0
1054020,24:20:29,24:20:29,835,25,,,,6742.51,0
1054020,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054020,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054020,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054020,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054020,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054020,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054020,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054020,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054020,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054020,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054020,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054020,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054020,24:29:00,24:29:00,4331,38,,,,9444.37,
1054020,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054020,24:30:25,24:30:25,93,40,,,,11753.46,0
1054020,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054030,24:03:00,24:03:00,9954,1,,,1,0,
1054030,24:04:05,24:04:05,7581,2,,,,644.61,0
1054030,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054030,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054030,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054030,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054030,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054030,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054030,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054030,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054030,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054030,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054030,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054030,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054030,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054030,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054030,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054030,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054030,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054030,24:16:00,24:16:00,830,20,,,,5290.71,
1054030,24:17:01,24:17:01,831,21,,,,5605.07,0
1054030,24:18:10,24:18:10,832,22,,,,5937.89,0
1054030,24:18:55,24:18:55,833,23,,,,6167.65,0
1054030,24:19:44,24:19:44,834,24,,,,6448.43,0
1054030,24:20:29,24:20:29,835,25,,,,6742.51,0
1054030,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054030,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054030,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054030,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054030,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054030,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054030,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054030,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054030,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054030,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054030,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054030,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054030,24:29:00,24:29:00,4331,38,,,,9444.37,
1054030,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054030,24:30:25,24:30:25,93,40,,,,11753.46,0
1054030,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054040,24:03:00,24:03:00,9954,1,,,1,0,
1054040,24:04:05,24:04:05,7581,2,,,,644.61,0
1054040,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054040,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054040,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054040,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054040,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054040,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054040,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054040,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054040,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054040,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054040,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054040,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054040,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054040,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054040,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054040,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054040,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054040,24:16:00,24:16:00,830,20,,,,5290.71,
1054040,24:17:01,24:17:01,831,21,,,,5605.07,0
1054040,24:18:10,24:18:10,832,22,,,,5937.89,0
1054040,24:18:55,24:18:55,833,23,,,,6167.65,0
1054040,24:19:44,24:19:44,834,24,,,,6448.43,0
1054040,24:20:29,24:20:29,835,25,,,,6742.51,0
1054040,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054040,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054040,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054040,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054040,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054040,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054040,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054040,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054040,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054040,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054040,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054040,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054040,24:29:00,24:29:00,4331,38,,,,9444.37,
1054040,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054040,24:30:25,24:30:25,93,40,,,,11753.46,0
1054040,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054050,24:03:00,24:03:00,9954,1,,,1,0,
1054050,24:04:05,24:04:05,7581,2,,,,644.61,0
1054050,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054050,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054050,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054050,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054050,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054050,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054050,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054050,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054050,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054050,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054050,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054050,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054050,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054050,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054050,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054050,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054050,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054050,24:16:00,24:16:00,830,20,,,,5290.71,
1054050,24:17:01,24:17:01,831,21,,,,5605.07,0
1054050,24:18:10,24:18:10,832,22,,,,5937.89,0
1054050,24:18:55,24:18:55,833,23,,,,6167.65,0
1054050,24:19:44,24:19:44,834,24,,,,6448.43,0
1054050,24:20:29,24:20:29,835,25,,,,6742.51,0
1054050,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054050,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054050,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054050,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054050,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054050,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054050,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054050,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054050,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054050,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054050,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054050,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054050,24:29:00,24:29:00,4331,38,,,,9444.37,
1054050,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054050,24:30:25,24:30:25,93,40,,,,11753.46,0
1054050,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054060,24:03:00,24:03:00,9954,1,,,1,0,
1054060,24:04:05,24:04:05,7581,2,,,,644.61,0
1054060,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054060,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054060,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054060,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054060,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054060,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054060,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054060,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054060,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054060,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054060,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054060,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054060,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054060,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054060,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054060,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054060,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054060,24:16:00,24:16:00,830,20,,,,5290.71,
1054060,24:17:01,24:17:01,831,21,,,,5605.07,0
1054060,24:18:10,24:18:10,832,22,,,,5937.89,0
1054060,24:18:55,24:18:55,833,23,,,,6167.65,0
1054060,24:19:44,24:19:44,834,24,,,,6448.43,0
1054060,24:20:29,24:20:29,835,25,,,,6742.51,0
1054060,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054060,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054060,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054060,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054060,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054060,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054060,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054060,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054060,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054060,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054060,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054060,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054060,24:29:00,24:29:00,4331,38,,,,9444.37,
1054060,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054060,24:30:25,24:30:25,93,40,,,,11753.46,0
1054060,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054080,24:03:00,24:03:00,9954,1,,,1,0,
1054080,24:04:05,24:04:05,7581,2,,,,644.61,0
1054080,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054080,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054080,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054080,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054080,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054080,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054080,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054080,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054080,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054080,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054080,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054080,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054080,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054080,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054080,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054080,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054080,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054080,24:16:00,24:16:00,830,20,,,,5290.71,
1054080,24:17:01,24:17:01,831,21,,,,5605.07,0
1054080,24:18:10,24:18:10,832,22,,,,5937.89,0
1054080,24:18:55,24:18:55,833,23,,,,6167.65,0
1054080,24:19:44,24:19:44,834,24,,,,6448.43,0
1054080,24:20:29,24:20:29,835,25,,,,6742.51,0
1054080,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054080,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054080,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054080,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054080,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054080,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054080,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054080,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054080,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054080,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054080,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054080,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054080,24:29:00,24:29:00,4331,38,,,,9444.37,
1054080,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054080,24:30:25,24:30:25,93,40,,,,11753.46,0
1054080,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054090,24:03:00,24:03:00,9954,1,,,1,0,
1054090,24:04:05,24:04:05,7581,2,,,,644.61,0
1054090,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054090,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054090,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054090,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054090,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054090,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054090,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054090,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054090,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054090,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054090,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054090,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054090,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054090,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054090,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054090,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054090,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054090,24:16:00,24:16:00,830,20,,,,5290.71,
1054090,24:17:01,24:17:01,831,21,,,,5605.07,0
1054090,24:18:10,24:18:10,832,22,,,,5937.89,0
1054090,24:18:55,24:18:55,833,23,,,,6167.65,0
1054090,24:19:44,24:19:44,834,24,,,,6448.43,0
1054090,24:20:29,24:20:29,835,25,,,,6742.51,0
1054090,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054090,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054090,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054090,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054090,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054090,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054090,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054090,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054090,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054090,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054090,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054090,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054090,24:29:00,24:29:00,4331,38,,,,9444.37,
1054090,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054090,24:30:25,24:30:25,93,40,,,,11753.46,0
1054090,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054100,24:03:00,24:03:00,9954,1,,,1,0,
1054100,24:04:05,24:04:05,7581,2,,,,644.61,0
1054100,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054100,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054100,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054100,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054100,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054100,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054100,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054100,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054100,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054100,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054100,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054100,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054100,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054100,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054100,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054100,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054100,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054100,24:16:00,24:16:00,830,20,,,,5290.71,
1054100,24:17:01,24:17:01,831,21,,,,5605.07,0
1054100,24:18:10,24:18:10,832,22,,,,5937.89,0
1054100,24:18:55,24:18:55,833,23,,,,6167.65,0
1054100,24:19:44,24:19:44,834,24,,,,6448.43,0
1054100,24:20:29,24:20:29,835,25,,,,6742.51,0
1054100,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054100,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054100,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054100,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054100,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054100,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054100,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054100,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054100,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054100,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054100,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054100,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054100,24:29:00,24:29:00,4331,38,,,,9444.37,
1054100,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054100,24:30:25,24:30:25,93,40,,,,11753.46,0
1054100,24:31:00,24:31:00,1821,41,,1,,12555.54,
1054130,24:03:00,24:03:00,9954,1,,,1,0,
1054130,24:04:05,24:04:05,7581,2,,,,644.61,0
1054130,24:05:27,24:05:27,7747,3,,,,1085.84,0
1054130,24:05:59,24:05:59,10730,4,,,,1295.85,0
1054130,24:06:51,24:06:51,9030,5,,,,1600.64,0
1054130,24:07:18,24:07:18,4880,6,,,,1785.33,0
1054130,24:07:34,24:07:34,4881,7,,,,1897.97,0
1054130,24:08:18,24:08:18,4882,8,,,,2245.8,0
1054130,24:08:53,24:08:53,4883,9,,,,2510.26,0
1054130,24:09:51,24:09:51,4884,10,,,,2725.83,0
1054130,24:10:16,24:10:16,4885,11,,,,2914.77,0
1054130,24:11:08,24:11:08,4886,12,,,,3333.34,0
1054130,24:11:47,24:11:47,4887,13,,,,3602.7,0
1054130,24:12:09,24:12:09,4888,14,,,,3766.39,0
1054130,24:13:12,24:13:12,4889,15,,,,4127.01,0
1054130,24:13:42,24:13:42,4890,16,,,,4349.68,0
1054130,24:14:11,24:14:11,4891,17,,,,4515.35,0
1054130,24:14:45,24:14:45,4892,18,,,,4778.9,0
1054130,24:15:04,24:15:04,4893,19,,,,4906.2,0
1054130,24:16:00,24:16:00,830,20,,,,5290.71,
1054130,24:17:01,24:17:01,831,21,,,,5605.07,0
1054130,24:18:10,24:18:10,832,22,,,,5937.89,0
1054130,24:18:55,24:18:55,833,23,,,,6167.65,0
1054130,24:19:44,24:19:44,834,24,,,,6448.43,0
1054130,24:20:29,24:20:29,835,25,,,,6742.51,0
1054130,24:21:02,24:21:02,4895,26,,,,6949.47,0
1054130,24:21:34,24:21:34,4896,27,,,,7107.09,0
1054130,24:22:15,24:22:15,4897,28,,,,7250.07,0
1054130,24:23:23,24:23:23,4898,29,,,,7596.37,0
1054130,24:23:49,24:23:49,4899,30,,,,7741.29,0
1054130,24:24:24,24:24:24,4900,31,,,,7891.32,0
1054130,24:24:52,24:24:52,4901,32,,,,8014.18,0
1054130,24:25:27,24:25:27,4902,33,,,,8225.09,0
1054130,24:26:14,24:26:14,4629,34,,,,8497.94,0
1054130,24:26:59,24:26:59,4630,35,,,,8750.6,0
1054130,24:27:30,24:27:30,4631,36,,,,8917.49,0
1054130,24:28:04,24:28:04,4330,37,,,,9136.74,0
1054130,24:29:00,24:29:00,4331,38,,,,9444.37,
1054130,24:29:29,24:29:29,9496,39,,,,10123.36,0
1054130,24:30:25,24:30:25,93,40,,,,11753.46,0
1054130,24:31:00,24:31:00,1821,41,,1,,12555.54,
10664070,22:13:00,22:13:00,9954,1,,,1,0,
10664070,22:13:55,22:13:55,7581,2,,,,644.61,0
10664070,22:15:04,22:15:04,7747,3,,,,1085.84,0
10664070,22:15:31,22:15:31,10730,4,,,,1295.85,0
10664070,22:16:16,22:16:16,9030,5,,,,1600.64,0
10664070,22:16:39,22:16:39,4880,6,,,,1785.33,0
10664070,22:16:51,22:16:51,4881,7,,,,1897.97,0
10664070,22:17:29,22:17:29,4882,8,,,,2245.8,0
10664070,22:17:59,22:17:59,4883,9,,,,2510.26,0
10664070,22:18:47,22:18:47,4884,10,,,,2725.83,0
10664070,22:19:09,22:19:09,4885,11,,,,2914.77,0
10664070,22:19:53,22:19:53,4886,12,,,,3333.34,0
10664070,22:20:26,22:20:26,4887,13,,,,3602.7,0
10664070,22:20:45,22:20:45,4888,14,,,,3766.39,0
10664070,22:21:38,22:21:38,4889,15,,,,4127.01,0
10664070,22:22:04,22:22:04,4890,16,,,,4349.68,0
10664070,22:22:28,22:22:28,4891,17,,,,4515.35,0
10664070,22:22:57,22:22:57,4892,18,,,,4778.9,0
10664070,22:23:12,22:23:12,4893,19,,,,4906.2,0
10664070,22:24:00,22:24:00,830,20,,,,5290.71,
10664070,22:24:56,22:24:56,831,21,,,,5605.07,0
10664070,22:26:00,22:26:00,832,22,,,,5937.89,0
10664070,22:26:42,22:26:42,833,23,,,,6167.65,0
10664070,22:27:27,22:27:27,834,24,,,,6448.43,0
10664070,22:28:08,22:28:08,835,25,,,,6742.51,0
10664070,22:28:38,22:28:38,4895,26,,,,6949.47,0
10664070,22:29:09,22:29:09,4896,27,,,,7107.09,0
10664070,22:29:46,22:29:46,4897,28,,,,7250.07,0
10664070,22:30:49,22:30:49,4898,29,,,,7596.37,0
10664070,22:31:13,22:31:13,4899,30,,,,7741.29,0
10664070,22:31:45,22:31:45,4900,31,,,,7891.32,0
10664070,22:32:11,22:32:11,4901,32,,,,8014.18,0
10664070,22:32:43,22:32:43,4902,33,,,,8225.09,0
10664070,22:33:27,22:33:27,4629,34,,,,8497.94,0
10664070,22:34:08,22:34:08,4630,35,,,,8750.6,0
10664070,22:34:37,22:34:37,4631,36,,,,8917.49,0
10664070,22:35:09,22:35:09,4330,37,,,,9136.74,0
10664070,22:36:00,22:36:00,4331,38,,,,9444.37,
10664070,22:37:28,22:37:28,9496,39,,,,10123.36,0
10664070,22:40:15,22:40:15,93,40,,,,11753.46,0
10664070,22:42:00,22:42:00,1821,41,,1,,12555.54,
10664110,22:13:00,22:13:00,9954,1,,,1,0,
10664110,22:13:55,22:13:55,7581,2,,,,644.61,0
10664110,22:15:04,22:15:04,7747,3,,,,1085.84,0
10664110,22:15:31,22:15:31,10730,4,,,,1295.85,0
10664110,22:16:16,22:16:16,9030,5,,,,1600.64,0
10664110,22:16:39,22:16:39,4880,6,,,,1785.33,0
10664110,22:16:51,22:16:51,4881,7,,,,1897.97,0
10664110,22:17:29,22:17:29,4882,8,,,,2245.8,0
10664110,22:17:59,22:17:59,4883,9,,,,2510.26,0
10664110,22:18:47,22:18:47,4884,10,,,,2725.83,0
10664110,22:19:09,22:19:09,4885,11,,,,2914.77,0
10664110,22:19:53,22:19:53,4886,12,,,,3333.34,0
10664110,22:20:26,22:20:26,4887,13,,,,3602.7,0
10664110,22:20:45,22:20:45,4888,14,,,,3766.39,0
10664110,22:21:38,22:21:38,4889,15,,,,4127.01,0
10664110,22:22:04,22:22:04,4890,16,,,,4349.68,0
10664110,22:22:28,22:22:28,4891,17,,,,4515.35,0
10664110,22:22:57,22:22:57,4892,18,,,,4778.9,0
10664110,22:23:12,22:23:12,4893,19,,,,4906.2,0
10664110,22:24:00,22:24:00,830,20,,,,5290.71,
10664110,22:24:56,22:24:56,831,21,,,,5605.07,0
10664110,22:26:00,22:26:00,832,22,,,,5937.89,0
10664110,22:26:42,22:26:42,833,23,,,,6167.65,0
10664110,22:27:27,22:27:27,834,24,,,,6448.43,0
10664110,22:28:08,22:28:08,835,25,,,,6742.51,0
10664110,22:28:38,22:28:38,4895,26,,,,6949.47,0
10664110,22:29:09,22:29:09,4896,27,,,,7107.09,0
10664110,22:29:46,22:29:46,4897,28,,,,7250.07,0
10664110,22:30:49,22:30:49,4898,29,,,,7596.37,0
10664110,22:31:13,22:31:13,4899,30,,,,7741.29,0
10664110,22:31:45,22:31:45,4900,31,,,,7891.32,0
10664110,22:32:11,22:32:11,4901,32,,,,8014.18,0
10664110,22:32:43,22:32:43,4902,33,,,,8225.09,0
10664110,22:33:27,22:33:27,4629,34,,,,8497.94,0
10664110,22:34:08,22:34:08,4630,35,,,,8750.6,0
10664110,22:34:37,22:34:37,4631,36,,,,8917.49,0
10664110,22:35:09,22:35:09,4330,37,,,,9136.74,0
10664110,22:36:00,22:36:00,4331,38,,,,9444.37,
10664110,22:37:28,22:37:28,9496,39,,,,10123.36,0
10664110,22:40:15,22:40:15,93,40,,,,11753.46,0
10664110,22:42:00,22:42:00,1821,41,,1,,12555.54,
10673070,10:17:00,10:17:00,9954,1,,,1,0,
10673070,10:17:55,10:17:55,7581,2,,,,644.61,0
10673070,10:19:04,10:19:04,7747,3,,,,1085.84,0
10673070,10:19:31,10:19:31,10730,4,,,,1295.85,0
10673070,10:20:16,10:20:16,9030,5,,,,1600.64,0
10673070,10:20:39,10:20:39,4880,6,,,,1785.33,0
10673070,10:20:51,10:20:51,4881,7,,,,1897.97,0
10673070,10:21:29,10:21:29,4882,8,,,,2245.8,0
10673070,10:21:59,10:21:59,4883,9,,,,2510.26,0
10673070,10:22:47,10:22:47,4884,10,,,,2725.83,0
10673070,10:23:09,10:23:09,4885,11,,,,2914.77,0
10673070,10:23:53,10:23:53,4886,12,,,,3333.34,0
10673070,10:24:26,10:24:26,4887,13,,,,3602.7,0
10673070,10:24:45,10:24:45,4888,14,,,,3766.39,0
10673070,10:25:38,10:25:38,4889,15,,,,4127.01,0
10673070,10:26:04,10:26:04,4890,16,,,,4349.68,0
10673070,10:26:28,10:26:28,4891,17,,,,4515.35,0
10673070,10:26:57,10:26:57,4892,18,,,,4778.9,0
10673070,10:27:12,10:27:12,4893,19,,,,4906.2,0
10673070,10:28:00,10:28:00,830,20,,,,5290.71,
10673070,10:29:01,10:29:01,831,21,,,,5605.07,0
10673070,10:30:10,10:30:10,832,22,,,,5937.89,0
10673070,10:30:55,10:30:55,833,23,,,,6167.65,0
10673070,10:31:44,10:31:44,834,24,,,,6448.43,0
10673070,10:32:29,10:32:29,835,25,,,,6742.51,0
10673070,10:33:02,10:33:02,4895,26,,,,6949.47,0
10673070,10:33:34,10:33:34,4896,27,,,,7107.09,0
10673070,10:34:15,10:34:15,4897,28,,,,7250.07,0
10673070,10:35:23,10:35:23,4898,29,,,,7596.37,0
10673070,10:35:49,10:35:49,4899,30,,,,7741.29,0
10673070,10:36:24,10:36:24,4900,31,,,,7891.32,0
10673070,10:36:52,10:36:52,4901,32,,,,8014.18,0
10673070,10:37:27,10:37:27,4902,33,,,,8225.09,0
10673070,10:38:14,10:38:14,4629,34,,,,8497.94,0
10673070,10:38:59,10:38:59,4630,35,,,,8750.6,0
10673070,10:39:30,10:39:30,4631,36,,,,8917.49,0
10673070,10:40:04,10:40:04,4330,37,,,,9136.74,0
10673070,10:41:00,10:41:00,4331,38,,,,9444.37,
10673070,10:42:43,10:42:43,9496,39,,,,10123.36,0
10673070,10:45:57,10:45:57,93,40,,,,11753.46,0
10673070,10:48:00,10:48:00,1821,41,,1,,12555.54,
10673110,10:17:00,10:17:00,9954,1,,,1,0,
10673110,10:17:55,10:17:55,7581,2,,,,644.61,0
10673110,10:19:04,10:19:04,7747,3,,,,1085.84,0
10673110,10:19:31,10:19:31,10730,4,,,,1295.85,0
10673110,10:20:16,10:20:16,9030,5,,,,1600.64,0
10673110,10:20:39,10:20:39,4880,6,,,,1785.33,0
10673110,10:20:51,10:20:51,4881,7,,,,1897.97,0
10673110,10:21:29,10:21:29,4882,8,,,,2245.8,0
10673110,10:21:59,10:21:59,4883,9,,,,2510.26,0
10673110,10:22:47,10:22:47,4884,10,,,,2725.83,0
10673110,10:23:09,10:23:09,4885,11,,,,2914.77,0
10673110,10:23:53,10:23:53,4886,12,,,,3333.34,0
10673110,10:24:26,10:24:26,4887,13,,,,3602.7,0
10673110,10:24:45,10:24:45,4888,14,,,,3766.39,0
10673110,10:25:38,10:25:38,4889,15,,,,4127.01,0
10673110,10:26:04,10:26:04,4890,16,,,,4349.68,0
10673110,10:26:28,10:26:28,4891,17,,,,4515.35,0
10673110,10:26:57,10:26:57,4892,18,,,,4778.9,0
10673110,10:27:12,10:27:12,4893,19,,,,4906.2,0
10673110,10:28:00,10:28:00,830,20,,,,5290.71,
10673110,10:29:01,10:29:01,831,21,,,,5605.07,0
10673110,10:30:10,10:30:10,832,22,,,,5937.89,0
10673110,10:30:55,10:30:55,833,23,,,,6167.65,0
10673110,10:31:44,10:31:44,834,24,,,,6448.43,0
10673110,10:32:29,10:32:29,835,25,,,,6742.51,0
10673110,10:33:02,10:33:02,4895,26,,,,6949.47,0
10673110,10:33:34,10:33:34,4896,27,,,,7107.09,0
10673110,10:34:15,10:34:15,4897,28,,,,7250.07,0
10673110,10:35:23,10:35:23,4898,29,,,,7596.37,0
10673110,10:35:49,10:35:49,4899,30,,,,7741.29,0
10673110,10:36:24,10:36:24,4900,31,,,,7891.32,0
10673110,10:36:52,10:36:52,4901,32,,,,8014.18,0
10673110,10:37:27,10:37:27,4902,33,,,,8225.09,0
10673110,10:38:14,10:38:14,4629,34,,,,8497.94,0
10673110,10:38:59,10:38:59,4630,35,,,,8750.6,0
10673110,10:39:30,10:39:30,4631,36,,,,8917.49,0
10673110,10:40:04,10:40:04,4330,37,,,,9136.74,0
10673110,10:41:00,10:41:00,4331,38,,,,9444.37,
10673110,10:42:43,10:42:43,9496,39,,,,10123.36,0
10673110,10:45:57,10:45:57,93,40,,,,11753.46,0
10673110,10:48:00,10:48:00,1821,41,,1,,12555.54,
10840070,11:47:00,11:47:00,9954,1,,,1,0,
10840070,11:47:55,11:47:55,7581,2,,,,644.61,0
10840070,11:49:04,11:49:04,7747,3,,,,1085.84,0
10840070,11:49:31,11:49:31,10730,4,,,,1295.85,0
10840070,11:50:16,11:50:16,9030,5,,,,1600.64,0
10840070,11:50:39,11:50:39,4880,6,,,,1785.33,0
10840070,11:50:51,11:50:51,4881,7,,,,1897.97,0
10840070,11:51:29,11:51:29,4882,8,,,,2245.8,0
10840070,11:51:59,11:51:59,4883,9,,,,2510.26,0
10840070,11:52:47,11:52:47,4884,10,,,,2725.83,0
10840070,11:53:09,11:53:09,4885,11,,,,2914.77,0
10840070,11:53:53,11:53:53,4886,12,,,,3333.34,0
10840070,11:54:26,11:54:26,4887,13,,,,3602.7,0
10840070,11:54:45,11:54:45,4888,14,,,,3766.39,0
10840070,11:55:38,11:55:38,4889,15,,,,4127.01,0
10840070,11:56:04,11:56:04,4890,16,,,,4349.68,0
10840070,11:56:28,11:56:28,4891,17,,,,4515.35,0
10840070,11:56:57,11:56:57,4892,18,,,,4778.9,0
10840070,11:57:12,11:57:12,4893,19,,,,4906.2,0
10840070,11:58:00,11:58:00,830,20,,,,5290.71,
10840070,11:59:01,11:59:01,831,21,,,,5605.07,0
10840070,12:00:10,12:00:10,832,22,,,,5937.89,0
10840070,12:00:55,12:00:55,833,23,,,,6167.65,0
10840070,12:01:44,12:01:44,834,24,,,,6448.43,0
10840070,12:02:29,12:02:29,835,25,,,,6742.51,0
10840070,12:03:02,12:03:02,4895,26,,,,6949.47,0
10840070,12:03:34,12:03:34,4896,27,,,,7107.09,0
10840070,12:04:15,12:04:15,4897,28,,,,7250.07,0
10840070,12:05:23,12:05:23,4898,29,,,,7596.37,0
10840070,12:05:49,12:05:49,4899,30,,,,7741.29,0
10840070,12:06:24,12:06:24,4900,31,,,,7891.32,0
10840070,12:06:52,12:06:52,4901,32,,,,8014.18,0
10840070,12:07:27,12:07:27,4902,33,,,,8225.09,0
10840070,12:08:14,12:08:14,4629,34,,,,8497.94,0
10840070,12:08:59,12:08:59,4630,35,,,,8750.6,0
10840070,12:09:30,12:09:30,4631,36,,,,8917.49,0
10840070,12:10:04,12:10:04,4330,37,,,,9136.74,0
10840070,12:11:00,12:11:00,4331,38,,,,9444.37,
10840070,12:12:43,12:12:43,9496,39,,,,10123.36,0
10840070,12:15:57,12:15:57,93,40,,,,11753.46,0
10840070,12:18:00,12:18:00,1821,41,,1,,12555.54,
10840110,11:47:00,11:47:00,9954,1,,,1,0,
10840110,11:47:55,11:47:55,7581,2,,,,644.61,0
10840110,11:49:04,11:49:04,7747,3,,,,1085.84,0
10840110,11:49:31,11:49:31,10730,4,,,,1295.85,0
10840110,11:50:16,11:50:16,9030,5,,,,1600.64,0
10840110,11:50:39,11:50:39,4880,6,,,,1785.33,0
10840110,11:50:51,11:50:51,4881,7,,,,1897.97,0
10840110,11:51:29,11:51:29,4882,8,,,,2245.8,0
10840110,11:51:59,11:51:59,4883,9,,,,2510.26,0
10840110,11:52:47,11:52:47,4884,10,,,,2725.83,0
10840110,11:53:09,11:53:09,4885,11,,,,2914.77,0
10840110,11:53:53,11:53:53,4886,12,,,,3333.34,0
10840110,11:54:26,11:54:26,4887,13,,,,3602.7,0
10840110,11:54:45,11:54:45,4888,14,,,,3766.39,0
10840110,11:55:38,11:55:38,4889,15,,,,4127.01,0
10840110,11:56:04,11:56:04,4890,16,,,,4349.68,0
10840110,11:56:28,11:56:28,4891,17,,,,4515.35,0
10840110,11:56:57,11:56:57,4892,18,,,,4778.9,0
10840110,11:57:12,11:57:12,4893,19,,,,4906.2,0
10840110,11:58:00,11:58:00,830,20,,,,5290.71,
10840110,11:59:01,11:59:01,831,21,,,,5605.07,0
10840110,12:00:10,12:00:10,832,22,,,,5937.89,0
10840110,12:00:55,12:00:55,833,23,,,,6167.65,0
10840110,12:01:44,12:01:44,834,24,,,,6448.43,0
10840110,12:02:29,12:02:29,835,25,,,,6742.51,0
10840110,12:03:02,12:03:02,4895,26,,,,6949.47,0
10840110,12:03:34,12:03:34,4896,27,,,,7107.09,0
10840110,12:04:15,12:04:15,4897,28,,,,7250.07,0
10840110,12:05:23,12:05:23,4898,29,,,,7596.37,0
10840110,12:05:49,12:05:49,4899,30,,,,7741.29,0
10840110,12:06:24,12:06:24,4900,31,,,,7891.32,0
10840110,12:06:52,12:06:52,4901,32,,,,8014.18,0
10840110,12:07:27,12:07:27,4902,33,,,,8225.09,0
10840110,12:08:14,12:08:14,4629,34,,,,8497.94,0
10840110,12:08:59,12:08:59,4630,35,,,,8750.6,0
10840110,12:09:30,12:09:30,4631,36,,,,8917.49,0
10840110,12:10:04,12:10:04,4330,37,,,,9136.74,0
10840110,12:11:00,12:11:00,4331,38,,,,9444.37,
10840110,12:12:43,12:12:43,9496,39,,,,10123.36,0
10840110,12:15:57,12:15:57,93,40,,,,11753.46,0
10840110,12:18:00,12:18:00,1821,41,,1,,12555.54,
10933070,07:18:00,07:18:00,9954,1,,,1,0,
10933070,07:18:50,07:18:50,7581,2,,,,644.61,0
10933070,07:19:53,07:19:53,7747,3,,,,1085.84,0
10933070,07:20:17,07:20:17,10730,4,,,,1295.85,0
10933070,07:20:58,07:20:58,9030,5,,,,1600.64,0
10933070,07:21:19,07:21:19,4880,6,,,,1785.33,0
10933070,07:21:30,07:21:30,4881,7,,,,1897.97,0
10933070,07:22:04,07:22:04,4882,8,,,,2245.8,0
10933070,07:22:32,07:22:32,4883,9,,,,2510.26,0
10933070,07:23:16,07:23:16,4884,10,,,,2725.83,0
10933070,07:23:35,07:23:35,4885,11,,,,2914.77,0
10933070,07:24:16,07:24:16,4886,12,,,,3333.34,0
10933070,07:24:46,07:24:46,4887,13,,,,3602.7,0
10933070,07:25:02,07:25:02,4888,14,,,,3766.39,0
10933070,07:25:51,07:25:51,4889,15,,,,4127.01,0
10933070,07:26:14,07:26:14,4890,16,,,,4349.68,0
10933070,07:26:36,07:26:36,4891,17,,,,4515.35,0
10933070,07:27:02,07:27:02,4892,18,,,,4778.9,0
10933070,07:27:17,07:27:17,4893,19,,,,4906.2,0
10933070,07:28:00,07:28:00,830,20,,,,5290.71,
10933070,07:28:56,07:28:56,831,21,,,,5605.07,0
10933070,07:30:00,07:30:00,832,22,,,,5937.89,0
10933070,07:30:42,07:30:42,833,23,,,,6167.65,0
10933070,07:31:27,07:31:27,834,24,,,,6448.43,0
10933070,07:32:08,07:32:08,835,25,,,,6742.51,0
10933070,07:32:38,07:32:38,4895,26,,,,6949.47,0
10933070,07:33:09,07:33:09,4896,27,,,,7107.09,0
10933070,07:33:46,07:33:46,4897,28,,,,7250.07,0
10933070,07:34:49,07:34:49,4898,29,,,,7596.37,0
10933070,07:35:13,07:35:13,4899,30,,,,7741.29,0
10933070,07:35:45,07:35:45,4900,31,,,,7891.32,0
10933070,07:36:11,07:36:11,4901,32,,,,8014.18,0
10933070,07:36:43,07:36:43,4902,33,,,,8225.09,0
10933070,07:37:27,07:37:27,4629,34,,,,8497.94,0
10933070,07:38:08,07:38:08,4630,35,,,,8750.6,0
10933070,07:38:37,07:38:37,4631,36,,,,8917.49,0
10933070,07:39:09,07:39:09,4330,37,,,,9136.74,0
10933070,07:40:00,07:40:00,4331,38,,,,9444.37,
10933070,07:41:28,07:41:28,9496,39,,,,10123.36,0
10933070,07:44:15,07:44:15,93,40,,,,11753.46,0
10933070,07:46:00,07:46:00,1821,41,,1,,12555.54,
10933110,07:18:00,07:18:00,9954,1,,,1,0,
10933110,07:18:50,07:18:50,7581,2,,,,644.61,0
10933110,07:19:53,07:19:53,7747,3,,,,1085.84,0
10933110,07:20:17,07:20:17,10730,4,,,,1295.85,0
10933110,07:20:58,07:20:58,9030,5,,,,1600.64,0
10933110,07:21:19,07:21:19,4880,6,,,,1785.33,0
10933110,07:21:30,07:21:30,4881,7,,,,1897.97,0
10933110,07:22:04,07:22:04,4882,8,,,,2245.8,0
10933110,07:22:32,07:22:32,4883,9,,,,2510.26,0
10933110,07:23:16,07:23:16,4884,10,,,,2725.83,0
10933110,07:23:35,07:23:35,4885,11,,,,2914.77,0
10933110,07:24:16,07:24:16,4886,12,,,,3333.34,0
10933110,07:24:46,07:24:46,4887,13,,,,3602.7,0
10933110,07:25:02,07:25:02,4888,14,,,,3766.39,0
10933110,07:25:51,07:25:51,4889,15,,,,4127.01,0
10933110,07:26:14,07:26:14,4890,16,,,,4349.68,0
10933110,07:26:36,07:26:36,4891,17,,,,4515.35,0
10933110,07:27:02,07:27:02,4892,18,,,,4778.9,0
10933110,07:27:17,07:27:17,4893,19,,,,4906.2,0
10933110,07:28:00,07:28:00,830,20,,,,5290.71,
10933110,07:28:56,07:28:56,831,21,,,,5605.07,0
10933110,07:30:00,07:30:00,832,22,,,,5937.89,0
10933110,07:30:42,07:30:42,833,23,,,,6167.65,0
10933110,07:31:27,07:31:27,834,24,,,,6448.43,0
10933110,07:32:08,07:32:08,835,25,,,,6742.51,0
10933110,07:32:38,07:32:38,4895,26,,,,6949.47,0
10933110,07:33:09,07:33:09,4896,27,,,,7107.09,0
10933110,07:33:46,07:33:46,4897,28,,,,7250.07,0
10933110,07:34:49,07:34:49,4898,29,,,,7596.37,0
10933110,07:35:13,07:35:13,4899,30,,,,7741.29,0
10933110,07:35:45,07:35:45,4900,31,,,,7891.32,0
10933110,07:36:11,07:36:11,4901,32,,,,8014.18,0
10933110,07:36:43,07:36:43,4902,33,,,,8225.09,0
10933110,07:37:27,07:37:27,4629,34,,,,8497.94,0
10933110,07:38:08,07:38:08,4630,35,,,,8750.6,0
10933110,07:38:37,07:38:37,4631,36,,,,8917.49,0
10933110,07:39:09,07:39:09,4330,37,,,,9136.74,0
10933110,07:40:00,07:40:00,4331,38,,,,9444.37,
10933110,07:41:28,07:41:28,9496,39,,,,10123.36,0
10933110,07:44:15,07:44:15,93,40,,,,11753.46,0
10933110,07:46:00,07:46:00,1821,41,,1,,12555.54,
11164010,13:02:00,13:02:00,9954,1,,,1,0,
11164010,13:02:55,13:02:55,7581,2,,,,644.61,0
11164010,13:04:04,13:04:04,7747,3,,,,1085.84,0
11164010,13:04:31,13:04:31,10730,4,,,,1295.85,0
11164010,13:05:16,13:05:16,9030,5,,,,1600.64,0
11164010,13:05:39,13:05:39,4880,6,,,,1785.33,0
11164010,13:05:51,13:05:51,4881,7,,,,1897.97,0
11164010,13:06:29,13:06:29,4882,8,,,,2245.8,0
11164010,13:06:59,13:06:59,4883,9,,,,2510.26,0
11164010,13:07:47,13:07:47,4884,10,,,,2725.83,0
11164010,13:08:09,13:08:09,4885,11,,,,2914.77,0
11164010,13:08:53,13:08:53,4886,12,,,,3333.34,0
11164010,13:09:26,13:09:26,4887,13,,,,3602.7,0
11164010,13:09:45,13:09:45,4888,14,,,,3766.39,0
11164010,13:10:38,13:10:38,4889,15,,,,4127.01,0
11164010,13:11:04,13:11:04,4890,16,,,,4349.68,0
11164010,13:11:28,13:11:28,4891,17,,,,4515.35,0
11164010,13:11:57,13:11:57,4892,18,,,,4778.9,0
11164010,13:12:12,13:12:12,4893,19,,,,4906.2,0
11164010,13:13:00,13:13:00,830,20,,,,5290.71,
11164010,13:14:01,13:14:01,831,21,,,,5605.07,0
11164010,13:15:10,13:15:10,832,22,,,,5937.89,0
11164010,13:15:55,13:15:55,833,23,,,,6167.65,0
11164010,13:16:44,13:16:44,834,24,,,,6448.43,0
11164010,13:17:29,13:17:29,835,25,,,,6742.51,0
11164010,13:18:02,13:18:02,4895,26,,,,6949.47,0
11164010,13:18:34,13:18:34,4896,27,,,,7107.09,0
11164010,13:19:15,13:19:15,4897,28,,,,7250.07,0
11164010,13:20:23,13:20:23,4898,29,,,,7596.37,0
11164010,13:20:49,13:20:49,4899,30,,,,7741.29,0
11164010,13:21:24,13:21:24,4900,31,,,,7891.32,0
11164010,13:21:52,13:21:52,4901,32,,,,8014.18,0
11164010,13:22:27,13:22:27,4902,33,,,,8225.09,0
11164010,13:23:14,13:23:14,4629,34,,,,8497.94,0
11164010,13:23:59,13:23:59,4630,35,,,,8750.6,0
11164010,13:24:30,13:24:30,4631,36,,,,8917.49,0
11164010,13:25:04,13:25:04,4330,37,,,,9136.74,0
11164010,13:26:00,13:26:00,4331,38,,,,9444.37,
11164010,13:27:43,13:27:43,9496,39,,,,10123.36,0
11164010,13:30:57,13:30:57,93,40,,,,11753.46,0
11164010,13:33:00,13:33:00,1821,41,,1,,12555.54,
11164120,13:02:00,13:02:00,9954,1,,,1,0,
11164120,13:02:55,13:02:55,7581,2,,,,644.61,0
11164120,13:04:04,13:04:04,7747,3,,,,1085.84,0
11164120,13:04:31,13:04:31,10730,4,,,,1295.85,0
11164120,13:05:16,13:05:16,9030,5,,,,1600.64,0
11164120,13:05:39,13:05:39,4880,6,,,,1785.33,0
11164120,13:05:51,13:05:51,4881,7,,,,1897.97,0
11164120,13:06:29,13:06:29,4882,8,,,,2245.8,0
11164120,13:06:59,13:06:59,4883,9,,,,2510.26,0
11164120,13:07:47,13:07:47,4884,10,,,,2725.83,0
11164120,13:08:09,13:08:09,4885,11,,,,2914.77,0
11164120,13:08:53,13:08:53,4886,12,,,,3333.34,0
11164120,13:09:26,13:09:26,4887,13,,,,3602.7,0
11164120,13:09:45,13:09:45,4888,14,,,,3766.39,0
11164120,13:10:38,13:10:38,4889,15,,,,4127.01,0
11164120,13:11:04,13:11:04,4890,16,,,,4349.68,0
11164120,13:11:28,13:11:28,4891,17,,,,4515.35,0
11164120,13:11:57,13:11:57,4892,18,,,,4778.9,0
11164120,13:12:12,13:12:12,4893,19,,,,4906.2,0
11164120,13:13:00,13:13:00,830,20,,,,5290.71,
11164120,13:14:01,13:14:01,831,21,,,,5605.07,0
11164120,13:15:10,13:15:10,832,22,,,,5937.89,0
11164120,13:15:55,13:15:55,833,23,,,,6167.65,0
11164120,13:16:44,13:16:44,834,24,,,,6448.43,0
11164120,13:17:29,13:17:29,835,25,,,,6742.51,0
11164120,13:18:02,13:18:02,4895,26,,,,6949.47,0
11164120,13:18:34,13:18:34,4896,27,,,,7107.09,0
11164120,13:19:15,13:19:15,4897,28,,,,7250.07,0
11164120,13:20:23,13:20:23,4898,29,,,,7596.37,0
11164120,13:20:49,13:20:49,4899,30,,,,7741.29,0
11164120,13:21:24,13:21:24,4900,31,,,,7891.32,0
11164120,13:21:52,13:21:52,4901,32,,,,8014.18,0
11164120,13:22:27,13:22:27,4902,33,,,,8225.09,0
11164120,13:23:14,13:23:14,4629,34,,,,8497.94,0
11164120,13:23:59,13:23:59,4630,35,,,,8750.6,0
11164120,13:24:30,13:24:30,4631,36,,,,8917.49,0
11164120,13:25:04,13:25:04,4330,37,,,,9136.74,0
11164120,13:26:00,13:26:00,4331,38,,,,9444.37,
11164120,13:27:43,13:27:43,9496,39,,,,10123.36,0
11164120,13:30:57,13:30:57,93,40,,,,11753.46,0
11164120,13:33:00,13:33:00,1821,41,,1,,12555.54,
11164140,13:02:00,13:02:00,9954,1,,,1,0,
11164140,13:02:55,13:02:55,7581,2,,,,644.61,0
11164140,13:04:04,13:04:04,7747,3,,,,1085.84,0
11164140,13:04:31,13:04:31,10730,4,,,,1295.85,0
11164140,13:05:16,13:05:16,9030,5,,,,1600.64,0
11164140,13:05:39,13:05:39,4880,6,,,,1785.33,0
11164140,13:05:51,13:05:51,4881,7,,,,1897.97,0
11164140,13:06:29,13:06:29,4882,8,,,,2245.8,0
11164140,13:06:59,13:06:59,4883,9,,,,2510.26,0
11164140,13:07:47,13:07:47,4884,10,,,,2725.83,0
11164140,13:08:09,13:08:09,4885,11,,,,2914.77,0
11164140,13:08:53,13:08:53,4886,12,,,,3333.34,0
11164140,13:09:26,13:09:26,4887,13,,,,3602.7,0
11164140,13:09:45,13:09:45,4888,14,,,,3766.39,0
11164140,13:10:38,13:10:38,4889,15,,,,4127.01,0
11164140,13:11:04,13:11:04,4890,16,,,,4349.68,0
11164140,13:11:28,13:11:28,4891,17,,,,4515.35,0
11164140,13:11:57,13:11:57,4892,18,,,,4778.9,0
11164140,13:12:12,13:12:12,4893,19,,,,4906.2,0
11164140,13:13:00,13:13:00,830,20,,,,5290.71,
11164140,13:14:01,13:14:01,831,21,,,,5605.07,0
11164140,13:15:10,13:15:10,832,22,,,,5937.89,0
11164140,13:15:55,13:15:55,833,23,,,,6167.65,0
11164140,13:16:44,13:16:44,834,24,,,,6448.43,0
11164140,13:17:29,13:17:29,835,25,,,,6742.51,0
11164140,13:18:02,13:18:02,4895,26,,,,6949.47,0
11164140,13:18:34,13:18:34,4896,27,,,,7107.09,0
11164140,13:19:15,13:19:15,4897,28,,,,7250.07,0
11164140,13:20:23,13:20:23,4898,29,,,,7596.37,0
11164140,13:20:49,13:20:49,4899,30,,,,7741.29,0
11164140,13:21:24,13:21:24,4900,31,,,,7891.32,0
11164140,13:21:52,13:21:52,4901,32,,,,8014.18,0
11164140,13:22:27,13:22:27,4902,33,,,,8225.09,0
11164140,13:23:14,13:23:14,4629,34,,,,8497.94,0
11164140,13:23:59,13:23:59,4630,35,,,,8750.6,0
11164140,13:24:30,13:24:30,4631,36,,,,8917.49,0
11164140,13:25:04,13:25:04,4330,37,,,,9136.74,0
11164140,13:26:00,13:26:00,4331,38,,,,9444.37,
11164140,13:27:43,13:27:43,9496,39,,,,10123.36,0
11164140,13:30:57,13:30:57,93,40,,,,11753.46,0
11164140,13:33:00,13:33:00,1821,41,,1,,12555.54,
11294010,11:02:00,11:02:00,9954,1,,,1,0,
11294010,11:02:55,11:02:55,7581,2,,,,644.61,0
11294010,11:04:04,11:04:04,7747,3,,,,1085.84,0
11294010,11:04:31,11:04:31,10730,4,,,,1295.85,0
11294010,11:05:16,11:05:16,9030,5,,,,1600.64,0
11294010,11:05:39,11:05:39,4880,6,,,,1785.33,0
11294010,11:05:51,11:05:51,4881,7,,,,1897.97,0
11294010,11:06:29,11:06:29,4882,8,,,,2245.8,0
11294010,11:06:59,11:06:59,4883,9,,,,2510.26,0
11294010,11:07:47,11:07:47,4884,10,,,,2725.83,0
11294010,11:08:09,11:08:09,4885,11,,,,2914.77,0
11294010,11:08:53,11:08:53,4886,12,,,,3333.34,0
11294010,11:09:26,11:09:26,4887,13,,,,3602.7,0
11294010,11:09:45,11:09:45,4888,14,,,,3766.39,0
11294010,11:10:38,11:10:38,4889,15,,,,4127.01,0
11294010,11:11:04,11:11:04,4890,16,,,,4349.68,0
11294010,11:11:28,11:11:28,4891,17,,,,4515.35,0
11294010,11:11:57,11:11:57,4892,18,,,,4778.9,0
11294010,11:12:12,11:12:12,4893,19,,,,4906.2,0
11294010,11:13:00,11:13:00,830,20,,,,5290.71,
11294010,11:14:01,11:14:01,831,21,,,,5605.07,0
11294010,11:15:10,11:15:10,832,22,,,,5937.89,0
11294010,11:15:55,11:15:55,833,23,,,,6167.65,0
11294010,11:16:44,11:16:44,834,24,,,,6448.43,0
11294010,11:17:29,11:17:29,835,25,,,,6742.51,0
11294010,11:18:02,11:18:02,4895,26,,,,6949.47,0
11294010,11:18:34,11:18:34,4896,27,,,,7107.09,0
11294010,11:19:15,11:19:15,4897,28,,,,7250.07,0
11294010,11:20:23,11:20:23,4898,29,,,,7596.37,0
11294010,11:20:49,11:20:49,4899,30,,,,7741.29,0
11294010,11:21:24,11:21:24,4900,31,,,,7891.32,0
11294010,11:21:52,11:21:52,4901,32,,,,8014.18,0
11294010,11:22:27,11:22:27,4902,33,,,,8225.09,0
11294010,11:23:14,11:23:14,4629,34,,,,8497.94,0
11294010,11:23:59,11:23:59,4630,35,,,,8750.6,0
11294010,11:24:30,11:24:30,4631,36,,,,8917.49,0
11294010,11:25:04,11:25:04,4330,37,,,,9136.74,0
11294010,11:26:00,11:26:00,4331,38,,,,9444.37,
11294010,11:27:43,11:27:43,9496,39,,,,10123.36,0
11294010,11:30:57,11:30:57,93,40,,,,11753.46,0
11294010,11:33:00,11:33:00,1821,41,,1,,12555.54,
11294120,11:02:00,11:02:00,9954,1,,,1,0,
11294120,11:02:55,11:02:55,7581,2,,,,644.61,0
11294120,11:04:04,11:04:04,7747,3,,,,1085.84,0
11294120,11:04:31,11:04:31,10730,4,,,,1295.85,0
11294120,11:05:16,11:05:16,9030,5,,,,1600.64,0
11294120,11:05:39,11:05:39,4880,6,,,,1785.33,0
11294120,11:05:51,11:05:51,4881,7,,,,1897.97,0
11294120,11:06:29,11:06:29,4882,8,,,,2245.8,0
11294120,11:06:59,11:06:59,4883,9,,,,2510.26,0
11294120,11:07:47,11:07:47,4884,10,,,,2725.83,0
11294120,11:08:09,11:08:09,4885,11,,,,2914.77,0
11294120,11:08:53,11:08:53,4886,12,,,,3333.34,0
11294120,11:09:26,11:09:26,4887,13,,,,3602.7,0
11294120,11:09:45,11:09:45,4888,14,,,,3766.39,0
11294120,11:10:38,11:10:38,4889,15,,,,4127.01,0
11294120,11:11:04,11:11:04,4890,16,,,,4349.68,0
11294120,11:11:28,11:11:28,4891,17,,,,4515.35,0
11294120,11:11:57,11:11:57,4892,18,,,,4778.9,0
11294120,11:12:12,11:12:12,4893,19,,,,4906.2,0
11294120,11:13:00,11:13:00,830,20,,,,5290.71,
11294120,11:14:01,11:14:01,831,21,,,,5605.07,0
11294120,11:15:10,11:15:10,832,22,,,,5937.89,0
11294120,11:15:55,11:15:55,833,23,,,,6167.65,0
11294120,11:16:44,11:16:44,834,24,,,,6448.43,0
11294120,11:17:29,11:17:29,835,25,,,,6742.51,0
11294120,11:18:02,11:18:02,4895,26,,,,6949.47,0
11294120,11:18:34,11:18:34,4896,27,,,,7107.09,0
11294120,11:19:15,11:19:15,4897,28,,,,7250.07,0
11294120,11:20:23,11:20:23,4898,29,,,,7596.37,0
11294120,11:20:49,11:20:49,4899,30,,,,7741.29,0
11294120,11:21:24,11:21:24,4900,31,,,,7891.32,0
11294120,11:21:52,11:21:52,4901,32,,,,8014.18,0
11294120,11:22:27,11:22:27,4902,33,,,,8225.09,0
11294120,11:23:14,11:23:14,4629,34,,,,8497.94,0
11294120,11:23:59,11:23:59,4630,35,,,,8750.6,0
11294120,11:24:30,11:24:30,4631,36,,,,8917.49,0
11294120,11:25:04,11:25:04,4330,37,,,,9136.74,0
11294120,11:26:00,11:26:00,4331,38,,,,9444.37,
11294120,11:27:43,11:27:43,9496,39,,,,10123.36,0
11294120,11:30:57,11:30:57,93,40,,,,11753.46,0
11294120,11:33:00,11:33:00,1821,41,,1,,12555.54,
11294140,11:02:00,11:02:00,9954,1,,,1,0,
11294140,11:02:55,11:02:55,7581,2,,,,644.61,0
11294140,11:04:04,11:04:04,7747,3,,,,1085.84,0
11294140,11:04:31,11:04:31,10730,4,,,,1295.85,0
11294140,11:05:16,11:05:16,9030,5,,,,1600.64,0
11294140,11:05:39,11:05:39,4880,6,,,,1785.33,0
11294140,11:05:51,11:05:51,4881,7,,,,1897.97,0
11294140,11:06:29,11:06:29,4882,8,,,,2245.8,0
11294140,11:06:59,11:06:59,4883,9,,,,2510.26,0
11294140,11:07:47,11:07:47,4884,10,,,,2725.83,0
11294140,11:08:09,11:08:09,4885,11,,,,2914.77,0
11294140,11:08:53,11:08:53,4886,12,,,,3333.34,0
11294140,11:09:26,11:09:26,4887,13,,,,3602.7,0
11294140,11:09:45,11:09:45,4888,14,,,,3766.39,0
11294140,11:10:38,11:10:38,4889,15,,,,4127.01,0
11294140,11:11:04,11:11:04,4890,16,,,,4349.68,0
11294140,11:11:28,11:11:28,4891,17,,,,4515.35,0
11294140,11:11:57,11:11:57,4892,18,,,,4778.9,0
11294140,11:12:12,11:12:12,4893,19,,,,4906.2,0
11294140,11:13:00,11:13:00,830,20,,,,5290.71,
11294140,11:14:01,11:14:01,831,21,,,,5605.07,0
11294140,11:15:10,11:15:10,832,22,,,,5937.89,0
11294140,11:15:55,11:15:55,833,23,,,,6167.65,0
11294140,11:16:44,11:16:44,834,24,,,,6448.43,0
11294140,11:17:29,11:17:29,835,25,,,,6742.51,0
11294140,11:18:02,11:18:02,4895,26,,,,6949.47,0
11294140,11:18:34,11:18:34,4896,27,,,,7107.09,0
11294140,11:19:15,11:19:15,4897,28,,,,7250.07,0
11294140,11:20:23,11:20:23,4898,29,,,,7596.37,0
11294140,11:20:49,11:20:49,4899,30,,,,7741.29,0
11294140,11:21:24,11:21:24,4900,31,,,,7891.32,0
11294140,11:21:52,11:21:52,4901,32,,,,8014.18,0
11294140,11:22:27,11:22:27,4902,33,,,,8225.09,0
11294140,11:23:14,11:23:14,4629,34,,,,8497.94,0
11294140,11:23:59,11:23:59,4630,35,,,,8750.6,0
11294140,11:24:30,11:24:30,4631,36,,,,8917.49,0
11294140,11:25:04,11:25:04,4330,37,,,,9136.74,0
11294140,11:26:00,11:26:00,4331,38,,,,9444.37,
11294140,11:27:43,11:27:43,9496,39,,,,10123.36,0
11294140,11:30:57,11:30:57,93,40,,,,11753.46,0
11294140,11:33:00,11:33:00,1821,41,,1,,12555.54,
11388010,15:32:00,15:32:00,9954,1,,,1,0,
11388010,15:32:55,15:32:55,7581,2,,,,644.61,0
11388010,15:34:04,15:34:04,7747,3,,,,1085.84,0
11388010,15:34:31,15:34:31,10730,4,,,,1295.85,0
11388010,15:35:16,15:35:16,9030,5,,,,1600.64,0
11388010,15:35:39,15:35:39,4880,6,,,,1785.33,0
11388010,15:35:51,15:35:51,4881,7,,,,1897.97,0
11388010,15:36:29,15:36:29,4882,8,,,,2245.8,0
11388010,15:36:59,15:36:59,4883,9,,,,2510.26,0
11388010,15:37:47,15:37:47,4884,10,,,,2725.83,0
11388010,15:38:09,15:38:09,4885,11,,,,2914.77,0
11388010,15:38:53,15:38:53,4886,12,,,,3333.34,0
11388010,15:39:26,15:39:26,4887,13,,,,3602.7,0
11388010,15:39:45,15:39:45,4888,14,,,,3766.39,0
11388010,15:40:38,15:40:38,4889,15,,,,4127.01,0
11388010,15:41:04,15:41:04,4890,16,,,,4349.68,0
11388010,15:41:28,15:41:28,4891,17,,,,4515.35,0
11388010,15:41:57,15:41:57,4892,18,,,,4778.9,0
11388010,15:42:12,15:42:12,4893,19,,,,4906.2,0
11388010,15:43:00,15:43:00,830,20,,,,5290.71,
11388010,15:44:01,15:44:01,831,21,,,,5605.07,0
11388010,15:45:10,15:45:10,832,22,,,,5937.89,0
11388010,15:45:55,15:45:55,833,23,,,,6167.65,0
11388010,15:46:44,15:46:44,834,24,,,,6448.43,0
11388010,15:47:29,15:47:29,835,25,,,,6742.51,0
11388010,15:48:02,15:48:02,4895,26,,,,6949.47,0
11388010,15:48:34,15:48:34,4896,27,,,,7107.09,0
11388010,15:49:15,15:49:15,4897,28,,,,7250.07,0
11388010,15:50:23,15:50:23,4898,29,,,,7596.37,0
11388010,15:50:49,15:50:49,4899,30,,,,7741.29,0
11388010,15:51:24,15:51:24,4900,31,,,,7891.32,0
11388010,15:51:52,15:51:52,4901,32,,,,8014.18,0
11388010,15:52:27,15:52:27,4902,33,,,,8225.09,0
11388010,15:53:14,15:53:14,4629,34,,,,8497.94,0
11388010,15:53:59,15:53:59,4630,35,,,,8750.6,0
11388010,15:54:30,15:54:30,4631,36,,,,8917.49,0
11388010,15:55:04,15:55:04,4330,37,,,,9136.74,0
11388010,15:56:00,15:56:00,4331,38,,,,9444.37,
11388010,15:57:43,15:57:43,9496,39,,,,10123.36,0
11388010,16:00:57,16:00:57,93,40,,,,11753.46,0
11388010,16:03:00,16:03:00,1821,41,,1,,12555.54,
11388120,15:32:00,15:32:00,9954,1,,,1,0,
11388120,15:32:55,15:32:55,7581,2,,,,644.61,0
11388120,15:34:04,15:34:04,7747,3,,,,1085.84,0
11388120,15:34:31,15:34:31,10730,4,,,,1295.85,0
11388120,15:35:16,15:35:16,9030,5,,,,1600.64,0
11388120,15:35:39,15:35:39,4880,6,,,,1785.33,0
11388120,15:35:51,15:35:51,4881,7,,,,1897.97,0
11388120,15:36:29,15:36:29,4882,8,,,,2245.8,0
11388120,15:36:59,15:36:59,4883,9,,,,2510.26,0
11388120,15:37:47,15:37:47,4884,10,,,,2725.83,0
11388120,15:38:09,15:38:09,4885,11,,,,2914.77,0
11388120,15:38:53,15:38:53,4886,12,,,,3333.34,0
11388120,15:39:26,15:39:26,4887,13,,,,3602.7,0
11388120,15:39:45,15:39:45,4888,14,,,,3766.39,0
11388120,15:40:38,15:40:38,4889,15,,,,4127.01,0
11388120,15:41:04,15:41:04,4890,16,,,,4349.68,0
11388120,15:41:28,15:41:28,4891,17,,,,4515.35,0
11388120,15:41:57,15:41:57,4892,18,,,,4778.9,0
11388120,15:42:12,15:42:12,4893,19,,,,4906.2,0
11388120,15:43:00,15:43:00,830,20,,,,5290.71,
11388120,15:44:01,15:44:01,831,21,,,,5605.07,0
11388120,15:45:10,15:45:10,832,22,,,,5937.89,0
11388120,15:45:55,15:45:55,833,23,,,,6167.65,0
11388120,15:46:44,15:46:44,834,24,,,,6448.43,0
11388120,15:47:29,15:47:29,835,25,,,,6742.51,0
11388120,15:48:02,15:48:02,4895,26,,,,6949.47,0
11388120,15:48:34,15:48:34,4896,27,,,,7107.09,0
11388120,15:49:15,15:49:15,4897,28,,,,7250.07,0
11388120,15:50:23,15:50:23,4898,29,,,,7596.37,0
11388120,15:50:49,15:50:49,4899,30,,,,7741.29,0
11388120,15:51:24,15:51:24,4900,31,,,,7891.32,0
11388120,15:51:52,15:51:52,4901,32,,,,8014.18,0
11388120,15:52:27,15:52:27,4902,33,,,,8225.09,0
11388120,15:53:14,15:53:14,4629,34,,,,8497.94,0
11388120,15:53:59,15:53:59,4630,35,,,,8750.6,0
11388120,15:54:30,15:54:30,4631,36,,,,8917.49,0
11388120,15:55:04,15:55:04,4330,37,,,,9136.74,0
11388120,15:56:00,15:56:00,4331,38,,,,9444.37,
11388120,15:57:43,15:57:43,9496,39,,,,10123.36,0
11388120,16:00:57,16:00:57,93,40,,,,11753.46,0
11388120,16:03:00,16:03:00,1821,41,,1,,12555.54,
11388140,15:32:00,15:32:00,9954,1,,,1,0,
11388140,15:32:55,15:32:55,7581,2,,,,644.61,0
11388140,15:34:04,15:34:04,7747,3,,,,1085.84,0
11388140,15:34:31,15:34:31,10730,4,,,,1295.85,0
11388140,15:35:16,15:35:16,9030,5,,,,1600.64,0
11388140,15:35:39,15:35:39,4880,6,,,,1785.33,0
11388140,15:35:51,15:35:51,4881,7,,,,1897.97,0
11388140,15:36:29,15:36:29,4882,8,,,,2245.8,0
11388140,15:36:59,15:36:59,4883,9,,,,2510.26,0
11388140,15:37:47,15:37:47,4884,10,,,,2725.83,0
11388140,15:38:09,15:38:09,4885,11,,,,2914.77,0
11388140,15:38:53,15:38:53,4886,12,,,,3333.34,0
11388140,15:39:26,15:39:26,4887,13,,,,3602.7,0
11388140,15:39:45,15:39:45,4888,14,,,,3766.39,0
11388140,15:40:38,15:40:38,4889,15,,,,4127.01,0
11388140,15:41:04,15:41:04,4890,16,,,,4349.68,0
11388140,15:41:28,15:41:28,4891,17,,,,4515.35,0
11388140,15:41:57,15:41:57,4892,18,,,,4778.9,0
11388140,15:42:12,15:42:12,4893,19,,,,4906.2,0
11388140,15:43:00,15:43:00,830,20,,,,5290.71,
11388140,15:44:01,15:44:01,831,21,,,,5605.07,0
11388140,15:45:10,15:45:10,832,22,,,,5937.89,0
11388140,15:45:55,15:45:55,833,23,,,,6167.65,0
11388140,15:46:44,15:46:44,834,24,,,,6448.43,0
11388140,15:47:29,15:47:29,835,25,,,,6742.51,0
11388140,15:48:02,15:48:02,4895,26,,,,6949.47,0
11388140,15:48:34,15:48:34,4896,27,,,,7107.09,0
11388140,15:49:15,15:49:15,4897,28,,,,7250.07,0
11388140,15:50:23,15:50:23,4898,29,,,,7596.37,0
11388140,15:50:49,15:50:49,4899,30,,,,7741.29,0
11388140,15:51:24,15:51:24,4900,31,,,,7891.32,0
11388140,15:51:52,15:51:52,4901,32,,,,8014.18,0
11388140,15:52:27,15:52:27,4902,33,,,,8225.09,0
11388140,15:53:14,15:53:14,4629,34,,,,8497.94,0
11388140,15:53:59,15:53:59,4630,35,,,,8750.6,0
11388140,15:54:30,15:54:30,4631,36,,,,8917.49,0
11388140,15:55:04,15:55:04,4330,37,,,,9136.74,0
11388140,15:56:00,15:56:00,4331,38,,,,9444.37,
11388140,15:57:43,15:57:43,9496,39,,,,10123.36,0
11388140,16:00:57,16:00:57,93,40,,,,11753.46,0
11388140,16:03:00,16:03:00,1821,41,,1,,12555.54,
11410010,21:32:00,21:32:00,9954,1,,,1,0,
11410010,21:32:55,21:32:55,7581,2,,,,644.61,0
11410010,21:34:04,21:34:04,7747,3,,,,1085.84,0
11410010,21:34:31,21:34:31,10730,4,,,,1295.85,0
11410010,21:35:16,21:35:16,9030,5,,,,1600.64,0
11410010,21:35:39,21:35:39,4880,6,,,,1785.33,0
11410010,21:35:51,21:35:51,4881,7,,,,1897.97,0
11410010,21:36:29,21:36:29,4882,8,,,,2245.8,0
11410010,21:36:59,21:36:59,4883,9,,,,2510.26,0
11410010,21:37:47,21:37:47,4884,10,,,,2725.83,0
11410010,21:38:09,21:38:09,4885,11,,,,2914.77,0
11410010,21:38:53,21:38:53,4886,12,,,,3333.34,0
11410010,21:39:26,21:39:26,4887,13,,,,3602.7,0
11410010,21:39:45,21:39:45,4888,14,,,,3766.39,0
11410010,21:40:38,21:40:38,4889,15,,,,4127.01,0
11410010,21:41:04,21:41:04,4890,16,,,,4349.68,0
11410010,21:41:28,21:41:28,4891,17,,,,4515.35,0
11410010,21:41:57,21:41:57,4892,18,,,,4778.9,0
11410010,21:42:12,21:42:12,4893,19,,,,4906.2,0
11410010,21:43:00,21:43:00,830,20,,,,5290.71,
11410010,21:43:56,21:43:56,831,21,,,,5605.07,0
11410010,21:45:00,21:45:00,832,22,,,,5937.89,0
11410010,21:45:42,21:45:42,833,23,,,,6167.65,0
11410010,21:46:27,21:46:27,834,24,,,,6448.43,0
11410010,21:47:08,21:47:08,835,25,,,,6742.51,0
11410010,21:47:38,21:47:38,4895,26,,,,6949.47,0
11410010,21:48:09,21:48:09,4896,27,,,,7107.09,0
11410010,21:48:46,21:48:46,4897,28,,,,7250.07,0
11410010,21:49:49,21:49:49,4898,29,,,,7596.37,0
11410010,21:50:13,21:50:13,4899,30,,,,7741.29,0
11410010,21:50:45,21:50:45,4900,31,,,,7891.32,0
11410010,21:51:11,21:51:11,4901,32,,,,8014.18,0
11410010,21:51:43,21:51:43,4902,33,,,,8225.09,0
11410010,21:52:27,21:52:27,4629,34,,,,8497.94,0
11410010,21:53:08,21:53:08,4630,35,,,,8750.6,0
11410010,21:53:37,21:53:37,4631,36,,,,8917.49,0
11410010,21:54:09,21:54:09,4330,37,,,,9136.74,0
11410010,21:55:00,21:55:00,4331,38,,,,9444.37,
11410010,21:56:28,21:56:28,9496,39,,,,10123.36,0
11410010,21:59:15,21:59:15,93,40,,,,11753.46,0
11410010,22:01:00,22:01:00,1821,41,,1,,12555.54,
11410120,21:32:00,21:32:00,9954,1,,,1,0,
11410120,21:32:55,21:32:55,7581,2,,,,644.61,0
11410120,21:34:04,21:34:04,7747,3,,,,1085.84,0
11410120,21:34:31,21:34:31,10730,4,,,,1295.85,0
11410120,21:35:16,21:35:16,9030,5,,,,1600.64,0
11410120,21:35:39,21:35:39,4880,6,,,,1785.33,0
11410120,21:35:51,21:35:51,4881,7,,,,1897.97,0
11410120,21:36:29,21:36:29,4882,8,,,,2245.8,0
11410120,21:36:59,21:36:59,4883,9,,,,2510.26,0
11410120,21:37:47,21:37:47,4884,10,,,,2725.83,0
11410120,21:38:09,21:38:09,4885,11,,,,2914.77,0
11410120,21:38:53,21:38:53,4886,12,,,,3333.34,0
11410120,21:39:26,21:39:26,4887,13,,,,3602.7,0
11410120,21:39:45,21:39:45,4888,14,,,,3766.39,0
11410120,21:40:38,21:40:38,4889,15,,,,4127.01,0
11410120,21:41:04,21:41:04,4890,16,,,,4349.68,0
11410120,21:41:28,21:41:28,4891,17,,,,4515.35,0
11410120,21:41:57,21:41:57,4892,18,,,,4778.9,0
11410120,21:42:12,21:42:12,4893,19,,,,4906.2,0
11410120,21:43:00,21:43:00,830,20,,,,5290.71,
11410120,21:43:56,21:43:56,831,21,,,,5605.07,0
11410120,21:45:00,21:45:00,832,22,,,,5937.89,0
11410120,21:45:42,21:45:42,833,23,,,,6167.65,0
11410120,21:46:27,21:46:27,834,24,,,,6448.43,0
11410120,21:47:08,21:47:08,835,25,,,,6742.51,0
11410120,21:47:38,21:47:38,4895,26,,,,6949.47,0
11410120,21:48:09,21:48:09,4896,27,,,,7107.09,0
11410120,21:48:46,21:48:46,4897,28,,,,7250.07,0
11410120,21:49:49,21:49:49,4898,29,,,,7596.37,0
11410120,21:50:13,21:50:13,4899,30,,,,7741.29,0
11410120,21:50:45,21:50:45,4900,31,,,,7891.32,0
11410120,21:51:11,21:51:11,4901,32,,,,8014.18,0
11410120,21:51:43,21:51:43,4902,33,,,,8225.09,0
11410120,21:52:27,21:52:27,4629,34,,,,8497.94,0
11410120,21:53:08,21:53:08,4630,35,,,,8750.6,0
11410120,21:53:37,21:53:37,4631,36,,,,8917.49,0
11410120,21:54:09,21:54:09,4330,37,,,,9136.74,0
11410120,21:55:00,21:55:00,4331,38,,,,9444.37,
11410120,21:56:28,21:56:28,9496,39,,,,10123.36,0
11410120,21:59:15,21:59:15,93,40,,,,11753.46,0
11410120,22:01:00,22:01:00,1821,41,,1,,12555.54,
11410140,21:32:00,21:32:00,9954,1,,,1,0,
11410140,21:32:55,21:32:55,7581,2,,,,644.61,0
11410140,21:34:04,21:34:04,7747,3,,,,1085.84,0
11410140,21:34:31,21:34:31,10730,4,,,,1295.85,0
11410140,21:35:16,21:35:16,9030,5,,,,1600.64,0
11410140,21:35:39,21:35:39,4880,6,,,,1785.33,0
11410140,21:35:51,21:35:51,4881,7,,,,1897.97,0
11410140,21:36:29,21:36:29,4882,8,,,,2245.8,0
11410140,21:36:59,21:36:59,4883,9,,,,2510.26,0
11410140,21:37:47,21:37:47,4884,10,,,,2725.83,0
11410140,21:38:09,21:38:09,4885,11,,,,2914.77,0
11410140,21:38:53,21:38:53,4886,12,,,,3333.34,0
11410140,21:39:26,21:39:26,4887,13,,,,3602.7,0
11410140,21:39:45,21:39:45,4888,14,,,,3766.39,0
11410140,21:40:38,21:40:38,4889,15,,,,4127.01,0
11410140,21:41:04,21:41:04,4890,16,,,,4349.68,0
11410140,21:41:28,21:41:28,4891,17,,,,4515.35,0
11410140,21:41:57,21:41:57,4892,18,,,,4778.9,0
11410140,21:42:12,21:42:12,4893,19,,,,4906.2,0
11410140,21:43:00,21:43:00,830,20,,,,5290.71,
11410140,21:43:56,21:43:56,831,21,,,,5605.07,0
11410140,21:45:00,21:45:00,832,22,,,,5937.89,0
11410140,21:45:42,21:45:42,833,23,,,,6167.65,0
11410140,21:46:27,21:46:27,834,24,,,,6448.43,0
11410140,21:47:08,21:47:08,835,25,,,,6742.51,0
11410140,21:47:38,21:47:38,4895,26,,,,6949.47,0
11410140,21:48:09,21:48:09,4896,27,,,,7107.09,0
11410140,21:48:46,21:48:46,4897,28,,,,7250.07,0
11410140,21:49:49,21:49:49,4898,29,,,,7596.37,0
11410140,21:50:13,21:50:13,4899,30,,,,7741.29,0
11410140,21:50:45,21:50:45,4900,31,,,,7891.32,0
11410140,21:51:11,21:51:11,4901,32,,,,8014.18,0
11410140,21:51:43,21:51:43,4902,33,,,,8225.09,0
11410140,21:52:27,21:52:27,4629,34,,,,8497.94,0
11410140,21:53:08,21:53:08,4630,35,,,,8750.6,0
11410140,21:53:37,21:53:37,4631,36,,,,8917.49,0
11410140,21:54:09,21:54:09,4330,37,,,,9136.74,0
11410140,21:55:00,21:55:00,4331,38,,,,9444.37,
11410140,21:56:28,21:56:28,9496,39,,,,10123.36,0
11410140,21:59:15,21:59:15,93,40,,,,11753.46,0
11410140,22:01:00,22:01:00,1821,41,,1,,12555.54,
11695010,10:32:00,10:32:00,9954,1,,,1,0,
11695010,10:32:55,10:32:55,7581,2,,,,644.61,0
11695010,10:34:04,10:34:04,7747,3,,,,1085.84,0
11695010,10:34:31,10:34:31,10730,4,,,,1295.85,0
11695010,10:35:16,10:35:16,9030,5,,,,1600.64,0
11695010,10:35:39,10:35:39,4880,6,,,,1785.33,0
11695010,10:35:51,10:35:51,4881,7,,,,1897.97,0
11695010,10:36:29,10:36:29,4882,8,,,,2245.8,0
11695010,10:36:59,10:36:59,4883,9,,,,2510.26,0
11695010,10:37:47,10:37:47,4884,10,,,,2725.83,0
11695010,10:38:09,10:38:09,4885,11,,,,2914.77,0
11695010,10:38:53,10:38:53,4886,12,,,,3333.34,0
11695010,10:39:26,10:39:26,4887,13,,,,3602.7,0
11695010,10:39:45,10:39:45,4888,14,,,,3766.39,0
11695010,10:40:38,10:40:38,4889,15,,,,4127.01,0
11695010,10:41:04,10:41:04,4890,16,,,,4349.68,0
11695010,10:41:28,10:41:28,4891,17,,,,4515.35,0
11695010,10:41:57,10:41:57,4892,18,,,,4778.9,0
11695010,10:42:12,10:42:12,4893,19,,,,4906.2,0
11695010,10:43:00,10:43:00,830,20,,,,5290.71,
11695010,10:44:01,10:44:01,831,21,,,,5605.07,0
11695010,10:45:10,10:45:10,832,22,,,,5937.89,0
11695010,10:45:55,10:45:55,833,23,,,,6167.65,0
11695010,10:46:44,10:46:44,834,24,,,,6448.43,0
11695010,10:47:29,10:47:29,835,25,,,,6742.51,0
11695010,10:48:02,10:48:02,4895,26,,,,6949.47,0
11695010,10:48:34,10:48:34,4896,27,,,,7107.09,0
11695010,10:49:15,10:49:15,4897,28,,,,7250.07,0
11695010,10:50:23,10:50:23,4898,29,,,,7596.37,0
11695010,10:50:49,10:50:49,4899,30,,,,7741.29,0
11695010,10:51:24,10:51:24,4900,31,,,,7891.32,0
11695010,10:51:52,10:51:52,4901,32,,,,8014.18,0
11695010,10:52:27,10:52:27,4902,33,,,,8225.09,0
11695010,10:53:14,10:53:14,4629,34,,,,8497.94,0
11695010,10:53:59,10:53:59,4630,35,,,,8750.6,0
11695010,10:54:30,10:54:30,4631,36,,,,8917.49,0
11695010,10:55:04,10:55:04,4330,37,,,,9136.74,0
11695010,10:56:00,10:56:00,4331,38,,,,9444.37,
11695010,10:57:43,10:57:43,9496,39,,,,10123.36,0
11695010,11:00:57,11:00:57,93,40,,,,11753.46,0
11695010,11:03:00,11:03:00,1821,41,,1,,12555.54,
11695120,10:32:00,10:32:00,9954,1,,,1,0,
11695120,10:32:55,10:32:55,7581,2,,,,644.61,0
11695120,10:34:04,10:34:04,7747,3,,,,1085.84,0
11695120,10:34:31,10:34:31,10730,4,,,,1295.85,0
11695120,10:35:16,10:35:16,9030,5,,,,1600.64,0
11695120,10:35:39,10:35:39,4880,6,,,,1785.33,0
11695120,10:35:51,10:35:51,4881,7,,,,1897.97,0
11695120,10:36:29,10:36:29,4882,8,,,,2245.8,0
11695120,10:36:59,10:36:59,4883,9,,,,2510.26,0
11695120,10:37:47,10:37:47,4884,10,,,,2725.83,0
11695120,10:38:09,10:38:09,4885,11,,,,2914.77,0
11695120,10:38:53,10:38:53,4886,12,,,,3333.34,0
11695120,10:39:26,10:39:26,4887,13,,,,3602.7,0
11695120,10:39:45,10:39:45,4888,14,,,,3766.39,0
11695120,10:40:38,10:40:38,4889,15,,,,4127.01,0
11695120,10:41:04,10:41:04,4890,16,,,,4349.68,0
11695120,10:41:28,10:41:28,4891,17,,,,4515.35,0
11695120,10:41:57,10:41:57,4892,18,,,,4778.9,0
11695120,10:42:12,10:42:12,4893,19,,,,4906.2,0
11695120,10:43:00,10:43:00,830,20,,,,5290.71,
11695120,10:44:01,10:44:01,831,21,,,,5605.07,0
11695120,10:45:10,10:45:10,832,22,,,,5937.89,0
11695120,10:45:55,10:45:55,833,23,,,,6167.65,0
11695120,10:46:44,10:46:44,834,24,,,,6448.43,0
11695120,10:47:29,10:47:29,835,25,,,,6742.51,0
11695120,10:48:02,10:48:02,4895,26,,,,6949.47,0
11695120,10:48:34,10:48:34,4896,27,,,,7107.09,0
11695120,10:49:15,10:49:15,4897,28,,,,7250.07,0
11695120,10:50:23,10:50:23,4898,29,,,,7596.37,0
11695120,10:50:49,10:50:49,4899,30,,,,7741.29,0
11695120,10:51:24,10:51:24,4900,31,,,,7891.32,0
11695120,10:51:52,10:51:52,4901,32,,,,8014.18,0
11695120,10:52:27,10:52:27,4902,33,,,,8225.09,0
11695120,10:53:14,10:53:14,4629,34,,,,8497.94,0
11695120,10:53:59,10:53:59,4630,35,,,,8750.6,0
11695120,10:54:30,10:54:30,4631,36,,,,8917.49,0
11695120,10:55:04,10:55:04,4330,37,,,,9136.74,0
11695120,10:56:00,10:56:00,4331,38,,,,9444.37,
11695120,10:57:43,10:57:43,9496,39,,,,10123.36,0
11695120,11:00:57,11:00:57,93,40,,,,11753.46,0
11695120,11:03:00,11:03:00,1821,41,,1,,12555.54,
11695140,10:32:00,10:32:00,9954,1,,,1,0,
11695140,10:32:55,10:32:55,7581,2,,,,644.61,0
11695140,10:34:04,10:34:04,7747,3,,,,1085.84,0
11695140,10:34:31,10:34:31,10730,4,,,,1295.85,0
11695140,10:35:16,10:35:16,9030,5,,,,1600.64,0
11695140,10:35:39,10:35:39,4880,6,,,,1785.33,0
11695140,10:35:51,10:35:51,4881,7,,,,1897.97,0
11695140,10:36:29,10:36:29,4882,8,,,,2245.8,0
11695140,10:36:59,10:36:59,4883,9,,,,2510.26,0
11695140,10:37:47,10:37:47,4884,10,,,,2725.83,0
11695140,10:38:09,10:38:09,4885,11,,,,2914.77,0
11695140,10:38:53,10:38:53,4886,12,,,,3333.34,0
11695140,10:39:26,10:39:26,4887,13,,,,3602.7,0
11695140,10:39:45,10:39:45,4888,14,,,,3766.39,0
11695140,10:40:38,10:40:38,4889,15,,,,4127.01,0
11695140,10:41:04,10:41:04,4890,16,,,,4349.68,0
11695140,10:41:28,10:41:28,4891,17,,,,4515.35,0
11695140,10:41:57,10:41:57,4892,18,,,,4778.9,0
11695140,10:42:12,10:42:12,4893,19,,,,4906.2,0
11695140,10:43:00,10:43:00,830,20,,,,5290.71,
11695140,10:44:01,10:44:01,831,21,,,,5605.07,0
11695140,10:45:10,10:45:10,832,22,,,,5937.89,0
11695140,10:45:55,10:45:55,833,23,,,,6167.65,0
11695140,10:46:44,10:46:44,834,24,,,,6448.43,0
11695140,10:47:29,10:47:29,835,25,,,,6742.51,0
11695140,10:48:02,10:48:02,4895,26,,,,6949.47,0
11695140,10:48:34,10:48:34,4896,27,,,,7107.09,0
11695140,10:49:15,10:49:15,4897,28,,,,7250.07,0
11695140,10:50:23,10:50:23,4898,29,,,,7596.37,0
11695140,10:50:49,10:50:49,4899,30,,,,7741.29,0
11695140,10:51:24,10:51:24,4900,31,,,,7891.32,0
11695140,10:51:52,10:51:52,4901,32,,,,8014.18,0
11695140,10:52:27,10:52:27,4902,33,,,,8225.09,0
11695140,10:53:14,10:53:14,4629,34,,,,8497.94,0
11695140,10:53:59,10:53:59,4630,35,,,,8750.6,0
11695140,10:54:30,10:54:30,4631,36,,,,8917.49,0
11695140,10:55:04,10:55:04,4330,37,,,,9136.74,0
11695140,10:56:00,10:56:00,4331,38,,,,9444.37,
11695140,10:57:43,10:57:43,9496,39,,,,10123.36,0
11695140,11:00:57,11:00:57,93,40,,,,11753.46,0
11695140,11:03:00,11:03:00,1821,41,,1,,12555.54,
11880020,14:05:00,14:05:00,9954,1,,,1,0,
11880020,14:06:11,14:06:11,7581,2,,,,644.61,0
11880020,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880020,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880020,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880020,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880020,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880020,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880020,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880020,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880020,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880020,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880020,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880020,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880020,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880020,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880020,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880020,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880020,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880020,14:19:00,14:19:00,830,20,,,,5290.71,
11880020,14:20:15,14:20:15,831,21,,,,5605.07,0
11880020,14:21:40,14:21:40,832,22,,,,5937.89,0
11880020,14:22:36,14:22:36,833,23,,,,6167.65,0
11880020,14:23:36,14:23:36,834,24,,,,6448.43,0
11880020,14:24:31,14:24:31,835,25,,,,6742.51,0
11880020,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880020,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880020,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880020,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880020,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880020,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880020,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880020,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880020,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880020,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880020,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880020,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880020,14:35:00,14:35:00,4331,38,,,,9444.37,
11880020,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880020,14:36:25,14:36:25,93,40,,,,11753.46,0
11880020,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880030,14:05:00,14:05:00,9954,1,,,1,0,
11880030,14:06:11,14:06:11,7581,2,,,,644.61,0
11880030,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880030,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880030,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880030,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880030,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880030,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880030,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880030,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880030,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880030,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880030,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880030,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880030,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880030,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880030,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880030,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880030,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880030,14:19:00,14:19:00,830,20,,,,5290.71,
11880030,14:20:15,14:20:15,831,21,,,,5605.07,0
11880030,14:21:40,14:21:40,832,22,,,,5937.89,0
11880030,14:22:36,14:22:36,833,23,,,,6167.65,0
11880030,14:23:36,14:23:36,834,24,,,,6448.43,0
11880030,14:24:31,14:24:31,835,25,,,,6742.51,0
11880030,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880030,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880030,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880030,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880030,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880030,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880030,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880030,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880030,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880030,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880030,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880030,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880030,14:35:00,14:35:00,4331,38,,,,9444.37,
11880030,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880030,14:36:25,14:36:25,93,40,,,,11753.46,0
11880030,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880040,14:05:00,14:05:00,9954,1,,,1,0,
11880040,14:06:11,14:06:11,7581,2,,,,644.61,0
11880040,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880040,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880040,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880040,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880040,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880040,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880040,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880040,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880040,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880040,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880040,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880040,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880040,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880040,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880040,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880040,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880040,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880040,14:19:00,14:19:00,830,20,,,,5290.71,
11880040,14:20:15,14:20:15,831,21,,,,5605.07,0
11880040,14:21:40,14:21:40,832,22,,,,5937.89,0
11880040,14:22:36,14:22:36,833,23,,,,6167.65,0
11880040,14:23:36,14:23:36,834,24,,,,6448.43,0
11880040,14:24:31,14:24:31,835,25,,,,6742.51,0
11880040,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880040,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880040,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880040,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880040,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880040,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880040,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880040,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880040,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880040,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880040,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880040,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880040,14:35:00,14:35:00,4331,38,,,,9444.37,
11880040,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880040,14:36:25,14:36:25,93,40,,,,11753.46,0
11880040,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880050,14:05:00,14:05:00,9954,1,,,1,0,
11880050,14:06:11,14:06:11,7581,2,,,,644.61,0
11880050,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880050,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880050,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880050,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880050,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880050,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880050,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880050,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880050,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880050,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880050,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880050,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880050,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880050,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880050,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880050,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880050,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880050,14:19:00,14:19:00,830,20,,,,5290.71,
11880050,14:20:15,14:20:15,831,21,,,,5605.07,0
11880050,14:21:40,14:21:40,832,22,,,,5937.89,0
11880050,14:22:36,14:22:36,833,23,,,,6167.65,0
11880050,14:23:36,14:23:36,834,24,,,,6448.43,0
11880050,14:24:31,14:24:31,835,25,,,,6742.51,0
11880050,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880050,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880050,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880050,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880050,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880050,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880050,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880050,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880050,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880050,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880050,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880050,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880050,14:35:00,14:35:00,4331,38,,,,9444.37,
11880050,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880050,14:36:25,14:36:25,93,40,,,,11753.46,0
11880050,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880060,14:05:00,14:05:00,9954,1,,,1,0,
11880060,14:06:11,14:06:11,7581,2,,,,644.61,0
11880060,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880060,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880060,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880060,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880060,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880060,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880060,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880060,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880060,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880060,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880060,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880060,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880060,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880060,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880060,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880060,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880060,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880060,14:19:00,14:19:00,830,20,,,,5290.71,
11880060,14:20:15,14:20:15,831,21,,,,5605.07,0
11880060,14:21:40,14:21:40,832,22,,,,5937.89,0
11880060,14:22:36,14:22:36,833,23,,,,6167.65,0
11880060,14:23:36,14:23:36,834,24,,,,6448.43,0
11880060,14:24:31,14:24:31,835,25,,,,6742.51,0
11880060,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880060,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880060,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880060,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880060,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880060,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880060,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880060,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880060,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880060,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880060,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880060,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880060,14:35:00,14:35:00,4331,38,,,,9444.37,
11880060,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880060,14:36:25,14:36:25,93,40,,,,11753.46,0
11880060,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880080,14:05:00,14:05:00,9954,1,,,1,0,
11880080,14:06:11,14:06:11,7581,2,,,,644.61,0
11880080,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880080,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880080,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880080,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880080,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880080,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880080,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880080,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880080,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880080,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880080,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880080,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880080,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880080,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880080,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880080,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880080,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880080,14:19:00,14:19:00,830,20,,,,5290.71,
11880080,14:20:15,14:20:15,831,21,,,,5605.07,0
11880080,14:21:40,14:21:40,832,22,,,,5937.89,0
11880080,14:22:36,14:22:36,833,23,,,,6167.65,0
11880080,14:23:36,14:23:36,834,24,,,,6448.43,0
11880080,14:24:31,14:24:31,835,25,,,,6742.51,0
11880080,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880080,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880080,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880080,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880080,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880080,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880080,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880080,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880080,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880080,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880080,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880080,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880080,14:35:00,14:35:00,4331,38,,,,9444.37,
11880080,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880080,14:36:25,14:36:25,93,40,,,,11753.46,0
11880080,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880090,14:05:00,14:05:00,9954,1,,,1,0,
11880090,14:06:11,14:06:11,7581,2,,,,644.61,0
11880090,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880090,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880090,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880090,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880090,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880090,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880090,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880090,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880090,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880090,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880090,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880090,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880090,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880090,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880090,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880090,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880090,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880090,14:19:00,14:19:00,830,20,,,,5290.71,
11880090,14:20:15,14:20:15,831,21,,,,5605.07,0
11880090,14:21:40,14:21:40,832,22,,,,5937.89,0
11880090,14:22:36,14:22:36,833,23,,,,6167.65,0
11880090,14:23:36,14:23:36,834,24,,,,6448.43,0
11880090,14:24:31,14:24:31,835,25,,,,6742.51,0
11880090,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880090,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880090,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880090,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880090,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880090,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880090,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880090,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880090,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880090,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880090,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880090,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880090,14:35:00,14:35:00,4331,38,,,,9444.37,
11880090,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880090,14:36:25,14:36:25,93,40,,,,11753.46,0
11880090,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880100,14:05:00,14:05:00,9954,1,,,1,0,
11880100,14:06:11,14:06:11,7581,2,,,,644.61,0
11880100,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880100,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880100,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880100,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880100,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880100,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880100,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880100,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880100,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880100,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880100,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880100,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880100,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880100,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880100,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880100,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880100,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880100,14:19:00,14:19:00,830,20,,,,5290.71,
11880100,14:20:15,14:20:15,831,21,,,,5605.07,0
11880100,14:21:40,14:21:40,832,22,,,,5937.89,0
11880100,14:22:36,14:22:36,833,23,,,,6167.65,0
11880100,14:23:36,14:23:36,834,24,,,,6448.43,0
11880100,14:24:31,14:24:31,835,25,,,,6742.51,0
11880100,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880100,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880100,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880100,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880100,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880100,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880100,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880100,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880100,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880100,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880100,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880100,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880100,14:35:00,14:35:00,4331,38,,,,9444.37,
11880100,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880100,14:36:25,14:36:25,93,40,,,,11753.46,0
11880100,14:37:00,14:37:00,1821,41,,1,,12555.54,
11880130,14:05:00,14:05:00,9954,1,,,1,0,
11880130,14:06:11,14:06:11,7581,2,,,,644.61,0
11880130,14:07:38,14:07:38,7747,3,,,,1085.84,0
11880130,14:08:13,14:08:13,10730,4,,,,1295.85,0
11880130,14:09:09,14:09:09,9030,5,,,,1600.64,0
11880130,14:09:38,14:09:38,4880,6,,,,1785.33,0
11880130,14:09:55,14:09:55,4881,7,,,,1897.97,0
11880130,14:10:42,14:10:42,4882,8,,,,2245.8,0
11880130,14:11:20,14:11:20,4883,9,,,,2510.26,0
11880130,14:12:22,14:12:22,4884,10,,,,2725.83,0
11880130,14:12:50,14:12:50,4885,11,,,,2914.77,0
11880130,14:13:46,14:13:46,4886,12,,,,3333.34,0
11880130,14:14:28,14:14:28,4887,13,,,,3602.7,0
11880130,14:14:52,14:14:52,4888,14,,,,3766.39,0
11880130,14:15:59,14:15:59,4889,15,,,,4127.01,0
11880130,14:16:32,14:16:32,4890,16,,,,4349.68,0
11880130,14:17:03,14:17:03,4891,17,,,,4515.35,0
11880130,14:17:39,14:17:39,4892,18,,,,4778.9,0
11880130,14:17:59,14:17:59,4893,19,,,,4906.2,0
11880130,14:19:00,14:19:00,830,20,,,,5290.71,
11880130,14:20:15,14:20:15,831,21,,,,5605.07,0
11880130,14:21:40,14:21:40,832,22,,,,5937.89,0
11880130,14:22:36,14:22:36,833,23,,,,6167.65,0
11880130,14:23:36,14:23:36,834,24,,,,6448.43,0
11880130,14:24:31,14:24:31,835,25,,,,6742.51,0
11880130,14:25:11,14:25:11,4895,26,,,,6949.47,0
11880130,14:25:52,14:25:52,4896,27,,,,7107.09,0
11880130,14:26:42,14:26:42,4897,28,,,,7250.07,0
11880130,14:28:05,14:28:05,4898,29,,,,7596.37,0
11880130,14:28:38,14:28:38,4899,30,,,,7741.29,0
11880130,14:29:20,14:29:20,4900,31,,,,7891.32,0
11880130,14:29:55,14:29:55,4901,32,,,,8014.18,0
11880130,14:30:38,14:30:38,4902,33,,,,8225.09,0
11880130,14:31:36,14:31:36,4629,34,,,,8497.94,0
11880130,14:32:31,14:32:31,4630,35,,,,8750.6,0
11880130,14:33:09,14:33:09,4631,36,,,,8917.49,0
11880130,14:33:52,14:33:52,4330,37,,,,9136.74,0
11880130,14:35:00,14:35:00,4331,38,,,,9444.37,
11880130,14:35:29,14:35:29,9496,39,,,,10123.36,0
11880130,14:36:25,14:36:25,93,40,,,,11753.46,0
11880130,14:37:00,14:37:00,1821,41,,1,,12555.54,
11926070,24:13:00,24:13:00,9954,1,,,1,0,
11926070,24:13:55,24:13:55,7581,2,,,,644.61,0
11926070,24:15:04,24:15:04,7747,3,,,,1085.84,0
11926070,24:15:31,24:15:31,10730,4,,,,1295.85,0
11926070,24:16:16,24:16:16,9030,5,,,,1600.64,0
11926070,24:16:39,24:16:39,4880,6,,,,1785.33,0
11926070,24:16:51,24:16:51,4881,7,,,,1897.97,0
11926070,24:17:29,24:17:29,4882,8,,,,2245.8,0
11926070,24:17:59,24:17:59,4883,9,,,,2510.26,0
11926070,24:18:47,24:18:47,4884,10,,,,2725.83,0
11926070,24:19:09,24:19:09,4885,11,,,,2914.77,0
11926070,24:19:53,24:19:53,4886,12,,,,3333.34,0
11926070,24:20:26,24:20:26,4887,13,,,,3602.7,0
11926070,24:20:45,24:20:45,4888,14,,,,3766.39,0
11926070,24:21:38,24:21:38,4889,15,,,,4127.01,0
11926070,24:22:04,24:22:04,4890,16,,,,4349.68,0
11926070,24:22:28,24:22:28,4891,17,,,,4515.35,0
11926070,24:22:57,24:22:57,4892,18,,,,4778.9,0
11926070,24:23:12,24:23:12,4893,19,,,,4906.2,0
11926070,24:24:00,24:24:00,830,20,,,,5290.71,
11926070,24:24:51,24:24:51,831,21,,,,5605.07,0
11926070,24:25:50,24:25:50,832,22,,,,5937.89,0
11926070,24:26:28,24:26:28,833,23,,,,6167.65,0
11926070,24:27:10,24:27:10,834,24,,,,6448.43,0
11926070,24:27:48,24:27:48,835,25,,,,6742.51,0
11926070,24:28:15,24:28:15,4895,26,,,,6949.47,0
11926070,24:28:43,24:28:43,4896,27,,,,7107.09,0
11926070,24:29:17,24:29:17,4897,28,,,,7250.07,0
11926070,24:30:14,24:30:14,4898,29,,,,7596.37,0
11926070,24:30:37,24:30:37,4899,30,,,,7741.29,0
11926070,24:31:06,24:31:06,4900,31,,,,7891.32,0
11926070,24:31:30,24:31:30,4901,32,,,,8014.18,0
11926070,24:32:00,24:32:00,4902,33,,,,8225.09,0
11926070,24:32:40,24:32:40,4629,34,,,,8497.94,0
11926070,24:33:18,24:33:18,4630,35,,,,8750.6,0
11926070,24:33:43,24:33:43,4631,36,,,,8917.49,0
11926070,24:34:13,24:34:13,4330,37,,,,9136.74,0
11926070,24:35:00,24:35:00,4331,38,,,,9444.37,
11926070,24:36:28,24:36:28,9496,39,,,,10123.36,0
11926070,24:39:15,24:39:15,93,40,,,,11753.46,0
11926070,24:41:00,24:41:00,1821,41,,1,,12555.54,
11926110,24:13:00,24:13:00,9954,1,,,1,0,
11926110,24:13:55,24:13:55,7581,2,,,,644.61,0
11926110,24:15:04,24:15:04,7747,3,,,,1085.84,0
11926110,24:15:31,24:15:31,10730,4,,,,1295.85,0
11926110,24:16:16,24:16:16,9030,5,,,,1600.64,0
11926110,24:16:39,24:16:39,4880,6,,,,1785.33,0
11926110,24:16:51,24:16:51,4881,7,,,,1897.97,0
11926110,24:17:29,24:17:29,4882,8,,,,2245.8,0
11926110,24:17:59,24:17:59,4883,9,,,,2510.26,0
11926110,24:18:47,24:18:47,4884,10,,,,2725.83,0
11926110,24:19:09,24:19:09,4885,11,,,,2914.77,0
11926110,24:19:53,24:19:53,4886,12,,,,3333.34,0
11926110,24:20:26,24:20:26,4887,13,,,,3602.7,0
11926110,24:20:45,24:20:45,4888,14,,,,3766.39,0
11926110,24:21:38,24:21:38,4889,15,,,,4127.01,0
11926110,24:22:04,24:22:04,4890,16,,,,4349.68,0
11926110,24:22:28,24:22:28,4891,17,,,,4515.35,0
11926110,24:22:57,24:22:57,4892,18,,,,4778.9,0
11926110,24:23:12,24:23:12,4893,19,,,,4906.2,0
11926110,24:24:00,24:24:00,830,20,,,,5290.71,
11926110,24:24:51,24:24:51,831,21,,,,5605.07,0
11926110,24:25:50,24:25:50,832,22,,,,5937.89,0
11926110,24:26:28,24:26:28,833,23,,,,6167.65,0
11926110,24:27:10,24:27:10,834,24,,,,6448.43,0
11926110,24:27:48,24:27:48,835,25,,,,6742.51,0
11926110,24:28:15,24:28:15,4895,26,,,,6949.47,0
11926110,24:28:43,24:28:43,4896,27,,,,7107.09,0
11926110,24:29:17,24:29:17,4897,28,,,,7250.07,0
11926110,24:30:14,24:30:14,4898,29,,,,7596.37,0
11926110,24:30:37,24:30:37,4899,30,,,,7741.29,0
11926110,24:31:06,24:31:06,4900,31,,,,7891.32,0
11926110,24:31:30,24:31:30,4901,32,,,,8014.18,0
11926110,24:32:00,24:32:00,4902,33,,,,8225.09,0
11926110,24:32:40,24:32:40,4629,34,,,,8497.94,0
11926110,24:33:18,24:33:18,4630,35,,,,8750.6,0
11926110,24:33:43,24:33:43,4631,36,,,,8917.49,0
11926110,24:34:13,24:34:13,4330,37,,,,9136.74,0
11926110,24:35:00,24:35:00,4331,38,,,,9444.37,
11926110,24:36:28,24:36:28,9496,39,,,,10123.36,0
11926110,24:39:15,24:39:15,93,40,,,,11753.46,0
11926110,24:41:00,24:41:00,1821,41,,1,,12555.54,
11934010,17:02:00,17:02:00,9954,1,,,1,0,
11934010,17:02:55,17:02:55,7581,2,,,,644.61,0
11934010,17:04:04,17:04:04,7747,3,,,,1085.84,0
11934010,17:04:31,17:04:31,10730,4,,,,1295.85,0
11934010,17:05:16,17:05:16,9030,5,,,,1600.64,0
11934010,17:05:39,17:05:39,4880,6,,,,1785.33,0
11934010,17:05:51,17:05:51,4881,7,,,,1897.97,0
11934010,17:06:29,17:06:29,4882,8,,,,2245.8,0
11934010,17:06:59,17:06:59,4883,9,,,,2510.26,0
11934010,17:07:47,17:07:47,4884,10,,,,2725.83,0
11934010,17:08:09,17:08:09,4885,11,,,,2914.77,0
11934010,17:08:53,17:08:53,4886,12,,,,3333.34,0
11934010,17:09:26,17:09:26,4887,13,,,,3602.7,0
11934010,17:09:45,17:09:45,4888,14,,,,3766.39,0
11934010,17:10:38,17:10:38,4889,15,,,,4127.01,0
11934010,17:11:04,17:11:04,4890,16,,,,4349.68,0
11934010,17:11:28,17:11:28,4891,17,,,,4515.35,0
11934010,17:11:57,17:11:57,4892,18,,,,4778.9,0
11934010,17:12:12,17:12:12,4893,19,,,,4906.2,0
11934010,17:13:00,17:13:00,830,20,,,,5290.71,
11934010,17:14:01,17:14:01,831,21,,,,5605.07,0
11934010,17:15:10,17:15:10,832,22,,,,5937.89,0
11934010,17:15:55,17:15:55,833,23,,,,6167.65,0
11934010,17:16:44,17:16:44,834,24,,,,6448.43,0
11934010,17:17:29,17:17:29,835,25,,,,6742.51,0
11934010,17:18:02,17:18:02,4895,26,,,,6949.47,0
11934010,17:18:34,17:18:34,4896,27,,,,7107.09,0
11934010,17:19:15,17:19:15,4897,28,,,,7250.07,0
11934010,17:20:23,17:20:23,4898,29,,,,7596.37,0
11934010,17:20:49,17:20:49,4899,30,,,,7741.29,0
11934010,17:21:24,17:21:24,4900,31,,,,7891.32,0
11934010,17:21:52,17:21:52,4901,32,,,,8014.18,0
11934010,17:22:27,17:22:27,4902,33,,,,8225.09,0
11934010,17:23:14,17:23:14,4629,34,,,,8497.94,0
11934010,17:23:59,17:23:59,4630,35,,,,8750.6,0
11934010,17:24:30,17:24:30,4631,36,,,,8917.49,0
11934010,17:25:04,17:25:04,4330,37,,,,9136.74,0
11934010,17:26:00,17:26:00,4331,38,,,,9444.37,
11934010,17:27:43,17:27:43,9496,39,,,,10123.36,0
11934010,17:30:57,17:30:57,93,40,,,,11753.46,0
11934010,17:33:00,17:33:00,1821,41,,1,,12555.54,
11934120,17:02:00,17:02:00,9954,1,,,1,0,
11934120,17:02:55,17:02:55,7581,2,,,,644.61,0
11934120,17:04:04,17:04:04,7747,3,,,,1085.84,0
11934120,17:04:31,17:04:31,10730,4,,,,1295.85,0
11934120,17:05:16,17:05:16,9030,5,,,,1600.64,0
11934120,17:05:39,17:05:39,4880,6,,,,1785.33,0
11934120,17:05:51,17:05:51,4881,7,,,,1897.97,0
11934120,17:06:29,17:06:29,4882,8,,,,2245.8,0
11934120,17:06:59,17:06:59,4883,9,,,,2510.26,0
11934120,17:07:47,17:07:47,4884,10,,,,2725.83,0
11934120,17:08:09,17:08:09,4885,11,,,,2914.77,0
11934120,17:08:53,17:08:53,4886,12,,,,3333.34,0
11934120,17:09:26,17:09:26,4887,13,,,,3602.7,0
11934120,17:09:45,17:09:45,4888,14,,,,3766.39,0
11934120,17:10:38,17:10:38,4889,15,,,,4127.01,0
11934120,17:11:04,17:11:04,4890,16,,,,4349.68,0
11934120,17:11:28,17:11:28,4891,17,,,,4515.35,0
11934120,17:11:57,17:11:57,4892,18,,,,4778.9,0
11934120,17:12:12,17:12:12,4893,19,,,,4906.2,0
11934120,17:13:00,17:13:00,830,20,,,,5290.71,
11934120,17:14:01,17:14:01,831,21,,,,5605.07,0
11934120,17:15:10,17:15:10,832,22,,,,5937.89,0
11934120,17:15:55,17:15:55,833,23,,,,6167.65,0
11934120,17:16:44,17:16:44,834,24,,,,6448.43,0
11934120,17:17:29,17:17:29,835,25,,,,6742.51,0
11934120,17:18:02,17:18:02,4895,26,,,,6949.47,0
11934120,17:18:34,17:18:34,4896,27,,,,7107.09,0
11934120,17:19:15,17:19:15,4897,28,,,,7250.07,0
11934120,17:20:23,17:20:23,4898,29,,,,7596.37,0
11934120,17:20:49,17:20:49,4899,30,,,,7741.29,0
11934120,17:21:24,17:21:24,4900,31,,,,7891.32,0
11934120,17:21:52,17:21:52,4901,32,,,,8014.18,0
11934120,17:22:27,17:22:27,4902,33,,,,8225.09,0
11934120,17:23:14,17:23:14,4629,34,,,,8497.94,0
11934120,17:23:59,17:23:59,4630,35,,,,8750.6,0
11934120,17:24:30,17:24:30,4631,36,,,,8917.49,0
11934120,17:25:04,17:25:04,4330,37,,,,9136.74,0
11934120,17:26:00,17:26:00,4331,38,,,,9444.37,
11934120,17:27:43,17:27:43,9496,39,,,,10123.36,0
11934120,17:30:57,17:30:57,93,40,,,,11753.46,0
11934120,17:33:00,17:33:00,1821,41,,1,,12555.54,
11934140,17:02:00,17:02:00,9954,1,,,1,0,
11934140,17:02:55,17:02:55,7581,2,,,,644.61,0
11934140,17:04:04,17:04:04,7747,3,,,,1085.84,0
11934140,17:04:31,17:04:31,10730,4,,,,1295.85,0
11934140,17:05:16,17:05:16,9030,5,,,,1600.64,0
11934140,17:05:39,17:05:39,4880,6,,,,1785.33,0
11934140,17:05:51,17:05:51,4881,7,,,,1897.97,0
11934140,17:06:29,17:06:29,4882,8,,,,2245.8,0
11934140,17:06:59,17:06:59,4883,9,,,,2510.26,0
11934140,17:07:47,17:07:47,4884,10,,,,2725.83,0
11934140,17:08:09,17:08:09,4885,11,,,,2914.77,0
11934140,17:08:53,17:08:53,4886,12,,,,3333.34,0
11934140,17:09:26,17:09:26,4887,13,,,,3602.7,0
11934140,17:09:45,17:09:45,4888,14,,,,3766.39,0
11934140,17:10:38,17:10:38,4889,15,,,,4127.01,0
11934140,17:11:04,17:11:04,4890,16,,,,4349.68,0
11934140,17:11:28,17:11:28,4891,17,,,,4515.35,0
11934140,17:11:57,17:11:57,4892,18,,,,4778.9,0
11934140,17:12:12,17:12:12,4893,19,,,,4906.2,0
11934140,17:13:00,17:13:00,830,20,,,,5290.71,
11934140,17:14:01,17:14:01,831,21,,,,5605.07,0
11934140,17:15:10,17:15:10,832,22,,,,5937.89,0
11934140,17:15:55,17:15:55,833,23,,,,6167.65,0
11934140,17:16:44,17:16:44,834,24,,,,6448.43,0
11934140,17:17:29,17:17:29,835,25,,,,6742.51,0
11934140,17:18:02,17:18:02,4895,26,,,,6949.47,0
11934140,17:18:34,17:18:34,4896,27,,,,7107.09,0
11934140,17:19:15,17:19:15,4897,28,,,,7250.07,0
11934140,17:20:23,17:20:23,4898,29,,,,7596.37,0
11934140,17:20:49,17:20:49,4899,30,,,,7741.29,0
11934140,17:21:24,17:21:24,4900,31,,,,7891.32,0
11934140,17:21:52,17:21:52,4901,32,,,,8014.18,0
11934140,17:22:27,17:22:27,4902,33,,,,8225.09,0
11934140,17:23:14,17:23:14,4629,34,,,,8497.94,0
11934140,17:23:59,17:23:59,4630,35,,,,8750.6,0
11934140,17:24:30,17:24:30,4631,36,,,,8917.49,0
11934140,17:25:04,17:25:04,4330,37,,,,9136.74,0
11934140,17:26:00,17:26:00,4331,38,,,,9444.37,
11934140,17:27:43,17:27:43,9496,39,,,,10123.36,0
11934140,17:30:57,17:30:57,93,40,,,,11753.46,0
11934140,17:33:00,17:33:00,1821,41,,1,,12555.54,
11987020,11:50:00,11:50:00,9954,1,,,1,0,
11987020,11:51:11,11:51:11,7581,2,,,,644.61,0
11987020,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987020,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987020,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987020,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987020,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987020,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987020,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987020,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987020,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987020,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987020,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987020,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987020,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987020,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987020,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987020,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987020,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987020,12:04:00,12:04:00,830,20,,,,5290.71,
11987020,12:05:15,12:05:15,831,21,,,,5605.07,0
11987020,12:06:40,12:06:40,832,22,,,,5937.89,0
11987020,12:07:36,12:07:36,833,23,,,,6167.65,0
11987020,12:08:36,12:08:36,834,24,,,,6448.43,0
11987020,12:09:31,12:09:31,835,25,,,,6742.51,0
11987020,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987020,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987020,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987020,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987020,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987020,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987020,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987020,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987020,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987020,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987020,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987020,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987020,12:20:00,12:20:00,4331,38,,,,9444.37,
11987020,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987020,12:21:25,12:21:25,93,40,,,,11753.46,0
11987020,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987030,11:50:00,11:50:00,9954,1,,,1,0,
11987030,11:51:11,11:51:11,7581,2,,,,644.61,0
11987030,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987030,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987030,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987030,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987030,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987030,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987030,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987030,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987030,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987030,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987030,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987030,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987030,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987030,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987030,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987030,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987030,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987030,12:04:00,12:04:00,830,20,,,,5290.71,
11987030,12:05:15,12:05:15,831,21,,,,5605.07,0
11987030,12:06:40,12:06:40,832,22,,,,5937.89,0
11987030,12:07:36,12:07:36,833,23,,,,6167.65,0
11987030,12:08:36,12:08:36,834,24,,,,6448.43,0
11987030,12:09:31,12:09:31,835,25,,,,6742.51,0
11987030,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987030,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987030,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987030,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987030,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987030,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987030,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987030,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987030,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987030,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987030,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987030,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987030,12:20:00,12:20:00,4331,38,,,,9444.37,
11987030,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987030,12:21:25,12:21:25,93,40,,,,11753.46,0
11987030,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987040,11:50:00,11:50:00,9954,1,,,1,0,
11987040,11:51:11,11:51:11,7581,2,,,,644.61,0
11987040,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987040,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987040,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987040,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987040,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987040,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987040,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987040,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987040,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987040,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987040,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987040,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987040,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987040,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987040,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987040,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987040,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987040,12:04:00,12:04:00,830,20,,,,5290.71,
11987040,12:05:15,12:05:15,831,21,,,,5605.07,0
11987040,12:06:40,12:06:40,832,22,,,,5937.89,0
11987040,12:07:36,12:07:36,833,23,,,,6167.65,0
11987040,12:08:36,12:08:36,834,24,,,,6448.43,0
11987040,12:09:31,12:09:31,835,25,,,,6742.51,0
11987040,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987040,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987040,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987040,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987040,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987040,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987040,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987040,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987040,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987040,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987040,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987040,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987040,12:20:00,12:20:00,4331,38,,,,9444.37,
11987040,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987040,12:21:25,12:21:25,93,40,,,,11753.46,0
11987040,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987050,11:50:00,11:50:00,9954,1,,,1,0,
11987050,11:51:11,11:51:11,7581,2,,,,644.61,0
11987050,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987050,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987050,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987050,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987050,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987050,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987050,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987050,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987050,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987050,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987050,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987050,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987050,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987050,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987050,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987050,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987050,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987050,12:04:00,12:04:00,830,20,,,,5290.71,
11987050,12:05:15,12:05:15,831,21,,,,5605.07,0
11987050,12:06:40,12:06:40,832,22,,,,5937.89,0
11987050,12:07:36,12:07:36,833,23,,,,6167.65,0
11987050,12:08:36,12:08:36,834,24,,,,6448.43,0
11987050,12:09:31,12:09:31,835,25,,,,6742.51,0
11987050,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987050,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987050,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987050,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987050,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987050,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987050,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987050,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987050,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987050,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987050,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987050,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987050,12:20:00,12:20:00,4331,38,,,,9444.37,
11987050,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987050,12:21:25,12:21:25,93,40,,,,11753.46,0
11987050,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987060,11:50:00,11:50:00,9954,1,,,1,0,
11987060,11:51:11,11:51:11,7581,2,,,,644.61,0
11987060,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987060,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987060,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987060,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987060,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987060,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987060,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987060,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987060,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987060,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987060,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987060,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987060,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987060,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987060,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987060,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987060,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987060,12:04:00,12:04:00,830,20,,,,5290.71,
11987060,12:05:15,12:05:15,831,21,,,,5605.07,0
11987060,12:06:40,12:06:40,832,22,,,,5937.89,0
11987060,12:07:36,12:07:36,833,23,,,,6167.65,0
11987060,12:08:36,12:08:36,834,24,,,,6448.43,0
11987060,12:09:31,12:09:31,835,25,,,,6742.51,0
11987060,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987060,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987060,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987060,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987060,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987060,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987060,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987060,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987060,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987060,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987060,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987060,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987060,12:20:00,12:20:00,4331,38,,,,9444.37,
11987060,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987060,12:21:25,12:21:25,93,40,,,,11753.46,0
11987060,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987080,11:50:00,11:50:00,9954,1,,,1,0,
11987080,11:51:11,11:51:11,7581,2,,,,644.61,0
11987080,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987080,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987080,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987080,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987080,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987080,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987080,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987080,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987080,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987080,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987080,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987080,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987080,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987080,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987080,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987080,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987080,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987080,12:04:00,12:04:00,830,20,,,,5290.71,
11987080,12:05:15,12:05:15,831,21,,,,5605.07,0
11987080,12:06:40,12:06:40,832,22,,,,5937.89,0
11987080,12:07:36,12:07:36,833,23,,,,6167.65,0
11987080,12:08:36,12:08:36,834,24,,,,6448.43,0
11987080,12:09:31,12:09:31,835,25,,,,6742.51,0
11987080,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987080,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987080,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987080,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987080,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987080,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987080,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987080,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987080,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987080,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987080,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987080,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987080,12:20:00,12:20:00,4331,38,,,,9444.37,
11987080,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987080,12:21:25,12:21:25,93,40,,,,11753.46,0
11987080,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987090,11:50:00,11:50:00,9954,1,,,1,0,
11987090,11:51:11,11:51:11,7581,2,,,,644.61,0
11987090,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987090,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987090,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987090,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987090,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987090,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987090,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987090,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987090,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987090,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987090,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987090,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987090,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987090,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987090,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987090,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987090,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987090,12:04:00,12:04:00,830,20,,,,5290.71,
11987090,12:05:15,12:05:15,831,21,,,,5605.07,0
11987090,12:06:40,12:06:40,832,22,,,,5937.89,0
11987090,12:07:36,12:07:36,833,23,,,,6167.65,0
11987090,12:08:36,12:08:36,834,24,,,,6448.43,0
11987090,12:09:31,12:09:31,835,25,,,,6742.51,0
11987090,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987090,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987090,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987090,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987090,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987090,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987090,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987090,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987090,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987090,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987090,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987090,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987090,12:20:00,12:20:00,4331,38,,,,9444.37,
11987090,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987090,12:21:25,12:21:25,93,40,,,,11753.46,0
11987090,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987100,11:50:00,11:50:00,9954,1,,,1,0,
11987100,11:51:11,11:51:11,7581,2,,,,644.61,0
11987100,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987100,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987100,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987100,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987100,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987100,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987100,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987100,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987100,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987100,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987100,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987100,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987100,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987100,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987100,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987100,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987100,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987100,12:04:00,12:04:00,830,20,,,,5290.71,
11987100,12:05:15,12:05:15,831,21,,,,5605.07,0
11987100,12:06:40,12:06:40,832,22,,,,5937.89,0
11987100,12:07:36,12:07:36,833,23,,,,6167.65,0
11987100,12:08:36,12:08:36,834,24,,,,6448.43,0
11987100,12:09:31,12:09:31,835,25,,,,6742.51,0
11987100,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987100,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987100,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987100,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987100,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987100,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987100,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987100,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987100,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987100,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987100,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987100,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987100,12:20:00,12:20:00,4331,38,,,,9444.37,
11987100,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987100,12:21:25,12:21:25,93,40,,,,11753.46,0
11987100,12:22:00,12:22:00,1821,41,,1,,12555.54,
11987130,11:50:00,11:50:00,9954,1,,,1,0,
11987130,11:51:11,11:51:11,7581,2,,,,644.61,0
11987130,11:52:38,11:52:38,7747,3,,,,1085.84,0
11987130,11:53:13,11:53:13,10730,4,,,,1295.85,0
11987130,11:54:09,11:54:09,9030,5,,,,1600.64,0
11987130,11:54:38,11:54:38,4880,6,,,,1785.33,0
11987130,11:54:55,11:54:55,4881,7,,,,1897.97,0
11987130,11:55:42,11:55:42,4882,8,,,,2245.8,0
11987130,11:56:20,11:56:20,4883,9,,,,2510.26,0
11987130,11:57:22,11:57:22,4884,10,,,,2725.83,0
11987130,11:57:50,11:57:50,4885,11,,,,2914.77,0
11987130,11:58:46,11:58:46,4886,12,,,,3333.34,0
11987130,11:59:28,11:59:28,4887,13,,,,3602.7,0
11987130,11:59:52,11:59:52,4888,14,,,,3766.39,0
11987130,12:00:59,12:00:59,4889,15,,,,4127.01,0
11987130,12:01:32,12:01:32,4890,16,,,,4349.68,0
11987130,12:02:03,12:02:03,4891,17,,,,4515.35,0
11987130,12:02:39,12:02:39,4892,18,,,,4778.9,0
11987130,12:02:59,12:02:59,4893,19,,,,4906.2,0
11987130,12:04:00,12:04:00,830,20,,,,5290.71,
11987130,12:05:15,12:05:15,831,21,,,,5605.07,0
11987130,12:06:40,12:06:40,832,22,,,,5937.89,0
11987130,12:07:36,12:07:36,833,23,,,,6167.65,0
11987130,12:08:36,12:08:36,834,24,,,,6448.43,0
11987130,12:09:31,12:09:31,835,25,,,,6742.51,0
11987130,12:10:11,12:10:11,4895,26,,,,6949.47,0
11987130,12:10:52,12:10:52,4896,27,,,,7107.09,0
11987130,12:11:42,12:11:42,4897,28,,,,7250.07,0
11987130,12:13:05,12:13:05,4898,29,,,,7596.37,0
11987130,12:13:38,12:13:38,4899,30,,,,7741.29,0
11987130,12:14:20,12:14:20,4900,31,,,,7891.32,0
11987130,12:14:55,12:14:55,4901,32,,,,8014.18,0
11987130,12:15:38,12:15:38,4902,33,,,,8225.09,0
11987130,12:16:36,12:16:36,4629,34,,,,8497.94,0
11987130,12:17:31,12:17:31,4630,35,,,,8750.6,0
11987130,12:18:09,12:18:09,4631,36,,,,8917.49,0
11987130,12:18:52,12:18:52,4330,37,,,,9136.74,0
11987130,12:20:00,12:20:00,4331,38,,,,9444.37,
11987130,12:20:29,12:20:29,9496,39,,,,10123.36,0
11987130,12:21:25,12:21:25,93,40,,,,11753.46,0
11987130,12:22:00,12:22:00,1821,41,,1,,12555.54,
12319070,20:13:00,20:13:00,9954,1,,,1,0,
12319070,20:13:55,20:13:55,7581,2,,,,644.61,0
12319070,20:15:04,20:15:04,7747,3,,,,1085.84,0
12319070,20:15:31,20:15:31,10730,4,,,,1295.85,0
12319070,20:16:16,20:16:16,9030,5,,,,1600.64,0
12319070,20:16:39,20:16:39,4880,6,,,,1785.33,0
12319070,20:16:51,20:16:51,4881,7,,,,1897.97,0
12319070,20:17:29,20:17:29,4882,8,,,,2245.8,0
12319070,20:17:59,20:17:59,4883,9,,,,2510.26,0
12319070,20:18:47,20:18:47,4884,10,,,,2725.83,0
12319070,20:19:09,20:19:09,4885,11,,,,2914.77,0
12319070,20:19:53,20:19:53,4886,12,,,,3333.34,0
12319070,20:20:26,20:20:26,4887,13,,,,3602.7,0
12319070,20:20:45,20:20:45,4888,14,,,,3766.39,0
12319070,20:21:38,20:21:38,4889,15,,,,4127.01,0
12319070,20:22:04,20:22:04,4890,16,,,,4349.68,0
12319070,20:22:28,20:22:28,4891,17,,,,4515.35,0
12319070,20:22:57,20:22:57,4892,18,,,,4778.9,0
12319070,20:23:12,20:23:12,4893,19,,,,4906.2,0
12319070,20:24:00,20:24:00,830,20,,,,5290.71,
12319070,20:25:01,20:25:01,831,21,,,,5605.07,0
12319070,20:26:10,20:26:10,832,22,,,,5937.89,0
12319070,20:26:55,20:26:55,833,23,,,,6167.65,0
12319070,20:27:44,20:27:44,834,24,,,,6448.43,0
12319070,20:28:29,20:28:29,835,25,,,,6742.51,0
12319070,20:29:02,20:29:02,4895,26,,,,6949.47,0
12319070,20:29:34,20:29:34,4896,27,,,,7107.09,0
12319070,20:30:15,20:30:15,4897,28,,,,7250.07,0
12319070,20:31:23,20:31:23,4898,29,,,,7596.37,0
12319070,20:31:49,20:31:49,4899,30,,,,7741.29,0
12319070,20:32:24,20:32:24,4900,31,,,,7891.32,0
12319070,20:32:52,20:32:52,4901,32,,,,8014.18,0
12319070,20:33:27,20:33:27,4902,33,,,,8225.09,0
12319070,20:34:14,20:34:14,4629,34,,,,8497.94,0
12319070,20:34:59,20:34:59,4630,35,,,,8750.6,0
12319070,20:35:30,20:35:30,4631,36,,,,8917.49,0
12319070,20:36:04,20:36:04,4330,37,,,,9136.74,0
12319070,20:37:00,20:37:00,4331,38,,,,9444.37,
12319070,20:38:43,20:38:43,9496,39,,,,10123.36,0
12319070,20:41:57,20:41:57,93,40,,,,11753.46,0
12319070,20:44:00,20:44:00,1821,41,,1,,12555.54,
12319110,20:13:00,20:13:00,9954,1,,,1,0,
12319110,20:13:55,20:13:55,7581,2,,,,644.61,0
12319110,20:15:04,20:15:04,7747,3,,,,1085.84,0
12319110,20:15:31,20:15:31,10730,4,,,,1295.85,0
12319110,20:16:16,20:16:16,9030,5,,,,1600.64,0
12319110,20:16:39,20:16:39,4880,6,,,,1785.33,0
12319110,20:16:51,20:16:51,4881,7,,,,1897.97,0
12319110,20:17:29,20:17:29,4882,8,,,,2245.8,0
12319110,20:17:59,20:17:59,4883,9,,,,2510.26,0
12319110,20:18:47,20:18:47,4884,10,,,,2725.83,0
12319110,20:19:09,20:19:09,4885,11,,,,2914.77,0
12319110,20:19:53,20:19:53,4886,12,,,,3333.34,0
12319110,20:20:26,20:20:26,4887,13,,,,3602.7,0
12319110,20:20:45,20:20:45,4888,14,,,,3766.39,0
12319110,20:21:38,20:21:38,4889,15,,,,4127.01,0
12319110,20:22:04,20:22:04,4890,16,,,,4349.68,0
12319110,20:22:28,20:22:28,4891,17,,,,4515.35,0
12319110,20:22:57,20:22:57,4892,18,,,,4778.9,0
12319110,20:23:12,20:23:12,4893,19,,,,4906.2,0
12319110,20:24:00,20:24:00,830,20,,,,5290.71,
12319110,20:25:01,20:25:01,831,21,,,,5605.07,0
12319110,20:26:10,20:26:10,832,22,,,,5937.89,0
12319110,20:26:55,20:26:55,833,23,,,,6167.65,0
12319110,20:27:44,20:27:44,834,24,,,,6448.43,0
12319110,20:28:29,20:28:29,835,25,,,,6742.51,0
12319110,20:29:02,20:29:02,4895,26,,,,6949.47,0
12319110,20:29:34,20:29:34,4896,27,,,,7107.09,0
12319110,20:30:15,20:30:15,4897,28,,,,7250.07,0
12319110,20:31:23,20:31:23,4898,29,,,,7596.37,0
12319110,20:31:49,20:31:49,4899,30,,,,7741.29,0
12319110,20:32:24,20:32:24,4900,31,,,,7891.32,0
12319110,20:32:52,20:32:52,4901,32,,,,8014.18,0
12319110,20:33:27,20:33:27,4902,33,,,,8225.09,0
12319110,20:34:14,20:34:14,4629,34,,,,8497.94,0
12319110,20:34:59,20:34:59,4630,35,,,,8750.6,0
12319110,20:35:30,20:35:30,4631,36,,,,8917.49,0
12319110,20:36:04,20:36:04,4330,37,,,,9136.74,0
12319110,20:37:00,20:37:00,4331,38,,,,9444.37,
12319110,20:38:43,20:38:43,9496,39,,,,10123.36,0
12319110,20:41:57,20:41:57,93,40,,,,11753.46,0
12319110,20:44:00,20:44:00,1821,41,,1,,12555.54,
12715010,19:32:00,19:32:00,9954,1,,,1,0,
12715010,19:32:55,19:32:55,7581,2,,,,644.61,0
12715010,19:34:04,19:34:04,7747,3,,,,1085.84,0
12715010,19:34:31,19:34:31,10730,4,,,,1295.85,0
12715010,19:35:16,19:35:16,9030,5,,,,1600.64,0
12715010,19:35:39,19:35:39,4880,6,,,,1785.33,0
12715010,19:35:51,19:35:51,4881,7,,,,1897.97,0
12715010,19:36:29,19:36:29,4882,8,,,,2245.8,0
12715010,19:36:59,19:36:59,4883,9,,,,2510.26,0
12715010,19:37:47,19:37:47,4884,10,,,,2725.83,0
12715010,19:38:09,19:38:09,4885,11,,,,2914.77,0
12715010,19:38:53,19:38:53,4886,12,,,,3333.34,0
12715010,19:39:26,19:39:26,4887,13,,,,3602.7,0
12715010,19:39:45,19:39:45,4888,14,,,,3766.39,0
12715010,19:40:38,19:40:38,4889,15,,,,4127.01,0
12715010,19:41:04,19:41:04,4890,16,,,,4349.68,0
12715010,19:41:28,19:41:28,4891,17,,,,4515.35,0
12715010,19:41:57,19:41:57,4892,18,,,,4778.9,0
12715010,19:42:12,19:42:12,4893,19,,,,4906.2,0
12715010,19:43:00,19:43:00,830,20,,,,5290.71,
12715010,19:44:01,19:44:01,831,21,,,,5605.07,0
12715010,19:45:10,19:45:10,832,22,,,,5937.89,0
12715010,19:45:55,19:45:55,833,23,,,,6167.65,0
12715010,19:46:44,19:46:44,834,24,,,,6448.43,0
12715010,19:47:29,19:47:29,835,25,,,,6742.51,0
12715010,19:48:02,19:48:02,4895,26,,,,6949.47,0
12715010,19:48:34,19:48:34,4896,27,,,,7107.09,0
12715010,19:49:15,19:49:15,4897,28,,,,7250.07,0
12715010,19:50:23,19:50:23,4898,29,,,,7596.37,0
12715010,19:50:49,19:50:49,4899,30,,,,7741.29,0
12715010,19:51:24,19:51:24,4900,31,,,,7891.32,0
12715010,19:51:52,19:51:52,4901,32,,,,8014.18,0
12715010,19:52:27,19:52:27,4902,33,,,,8225.09,0
12715010,19:53:14,19:53:14,4629,34,,,,8497.94,0
12715010,19:53:59,19:53:59,4630,35,,,,8750.6,0
12715010,19:54:30,19:54:30,4631,36,,,,8917.49,0
12715010,19:55:04,19:55:04,4330,37,,,,9136.74,0
12715010,19:56:00,19:56:00,4331,38,,,,9444.37,
12715010,19:57:43,19:57:43,9496,39,,,,10123.36,0
12715010,20:00:57,20:00:57,93,40,,,,11753.46,0
12715010,20:03:00,20:03:00,1821,41,,1,,12555.54,
12715120,19:32:00,19:32:00,9954,1,,,1,0,
12715120,19:32:55,19:32:55,7581,2,,,,644.61,0
12715120,19:34:04,19:34:04,7747,3,,,,1085.84,0
12715120,19:34:31,19:34:31,10730,4,,,,1295.85,0
12715120,19:35:16,19:35:16,9030,5,,,,1600.64,0
12715120,19:35:39,19:35:39,4880,6,,,,1785.33,0
12715120,19:35:51,19:35:51,4881,7,,,,1897.97,0
12715120,19:36:29,19:36:29,4882,8,,,,2245.8,0
12715120,19:36:59,19:36:59,4883,9,,,,2510.26,0
12715120,19:37:47,19:37:47,4884,10,,,,2725.83,0
12715120,19:38:09,19:38:09,4885,11,,,,2914.77,0
12715120,19:38:53,19:38:53,4886,12,,,,3333.34,0
12715120,19:39:26,19:39:26,4887,13,,,,3602.7,0
12715120,19:39:45,19:39:45,4888,14,,,,3766.39,0
12715120,19:40:38,19:40:38,4889,15,,,,4127.01,0
12715120,19:41:04,19:41:04,4890,16,,,,4349.68,0
12715120,19:41:28,19:41:28,4891,17,,,,4515.35,0
12715120,19:41:57,19:41:57,4892,18,,,,4778.9,0
12715120,19:42:12,19:42:12,4893,19,,,,4906.2,0
12715120,19:43:00,19:43:00,830,20,,,,5290.71,
12715120,19:44:01,19:44:01,831,21,,,,5605.07,0
12715120,19:45:10,19:45:10,832,22,,,,5937.89,0
12715120,19:45:55,19:45:55,833,23,,,,6167.65,0
12715120,19:46:44,19:46:44,834,24,,,,6448.43,0
12715120,19:47:29,19:47:29,835,25,,,,6742.51,0
12715120,19:48:02,19:48:02,4895,26,,,,6949.47,0
12715120,19:48:34,19:48:34,4896,27,,,,7107.09,0
12715120,19:49:15,19:49:15,4897,28,,,,7250.07,0
12715120,19:50:23,19:50:23,4898,29,,,,7596.37,0
12715120,19:50:49,19:50:49,4899,30,,,,7741.29,0
12715120,19:51:24,19:51:24,4900,31,,,,7891.32,0
12715120,19:51:52,19:51:52,4901,32,,,,8014.18,0
12715120,19:52:27,19:52:27,4902,33,,,,8225.09,0
12715120,19:53:14,19:53:14,4629,34,,,,8497.94,0
12715120,19:53:59,19:53:59,4630,35,,,,8750.6,0
12715120,19:54:30,19:54:30,4631,36,,,,8917.49,0
12715120,19:55:04,19:55:04,4330,37,,,,9136.74,0
12715120,19:56:00,19:56:00,4331,38,,,,9444.37,
12715120,19:57:43,19:57:43,9496,39,,,,10123.36,0
12715120,20:00:57,20:00:57,93,40,,,,11753.46,0
12715120,20:03:00,20:03:00,1821,41,,1,,12555.54,
12715140,19:32:00,19:32:00,9954,1,,,1,0,
12715140,19:32:55,19:32:55,7581,2,,,,644.61,0
12715140,19:34:04,19:34:04,7747,3,,,,1085.84,0
12715140,19:34:31,19:34:31,10730,4,,,,1295.85,0
12715140,19:35:16,19:35:16,9030,5,,,,1600.64,0
12715140,19:35:39,19:35:39,4880,6,,,,1785.33,0
12715140,19:35:51,19:35:51,4881,7,,,,1897.97,0
12715140,19:36:29,19:36:29,4882,8,,,,2245.8,0
12715140,19:36:59,19:36:59,4883,9,,,,2510.26,0
12715140,19:37:47,19:37:47,4884,10,,,,2725.83,0
12715140,19:38:09,19:38:09,4885,11,,,,2914.77,0
12715140,19:38:53,19:38:53,4886,12,,,,3333.34,0
12715140,19:39:26,19:39:26,4887,13,,,,3602.7,0
12715140,19:39:45,19:39:45,4888,14,,,,3766.39,0
12715140,19:40:38,19:40:38,4889,15,,,,4127.01,0
12715140,19:41:04,19:41:04,4890,16,,,,4349.68,0
12715140,19:41:28,19:41:28,4891,17,,,,4515.35,0
12715140,19:41:57,19:41:57,4892,18,,,,4778.9,0
12715140,19:42:12,19:42:12,4893,19,,,,4906.2,0
12715140,19:43:00,19:43:00,830,20,,,,5290.71,
12715140,19:44:01,19:44:01,831,21,,,,5605.07,0
12715140,19:45:10,19:45:10,832,22,,,,5937.89,0
12715140,19:45:55,19:45:55,833,23,,,,6167.65,0
12715140,19:46:44,19:46:44,834,24,,,,6448.43,0
12715140,19:47:29,19:47:29,835,25,,,,6742.51,0
12715140,19:48:02,19:48:02,4895,26,,,,6949.47,0
12715140,19:48:34,19:48:34,4896,27,,,,7107.09,0
12715140,19:49:15,19:49:15,4897,28,,,,7250.07,0
12715140,19:50:23,19:50:23,4898,29,,,,7596.37,0
12715140,19:50:49,19:50:49,4899,30,,,,7741.29,0
12715140,19:51:24,19:51:24,4900,31,,,,7891.32,0
12715140,19:51:52,19:51:52,4901,32,,,,8014.18,0
12715140,19:52:27,19:52:27,4902,33,,,,8225.09,0
12715140,19:53:14,19:53:14,4629,34,,,,8497.94,0
12715140,19:53:59,19:53:59,4630,35,,,,8750.6,0
12715140,19:54:30,19:54:30,4631,36,,,,8917.49,0
12715140,19:55:04,19:55:04,4330,37,,,,9136.74,0
12715140,19:56:00,19:56:00,4331,38,,,,9444.37,
12715140,19:57:43,19:57:43,9496,39,,,,10123.36,0
12715140,20:00:57,20:00:57,93,40,,,,11753.46,0
12715140,20:03:00,20:03:00,1821,41,,1,,12555.54,
12791010,09:32:00,09:32:00,9954,1,,,1,0,
12791010,09:32:50,09:32:50,7581,2,,,,644.61,0
12791010,09:33:53,09:33:53,7747,3,,,,1085.84,0
12791010,09:34:17,09:34:17,10730,4,,,,1295.85,0
12791010,09:34:58,09:34:58,9030,5,,,,1600.64,0
12791010,09:35:19,09:35:19,4880,6,,,,1785.33,0
12791010,09:35:30,09:35:30,4881,7,,,,1897.97,0
12791010,09:36:04,09:36:04,4882,8,,,,2245.8,0
12791010,09:36:32,09:36:32,4883,9,,,,2510.26,0
12791010,09:37:16,09:37:16,4884,10,,,,2725.83,0
12791010,09:37:35,09:37:35,4885,11,,,,2914.77,0
12791010,09:38:16,09:38:16,4886,12,,,,3333.34,0
12791010,09:38:46,09:38:46,4887,13,,,,3602.7,0
12791010,09:39:02,09:39:02,4888,14,,,,3766.39,0
12791010,09:39:51,09:39:51,4889,15,,,,4127.01,0
12791010,09:40:14,09:40:14,4890,16,,,,4349.68,0
12791010,09:40:36,09:40:36,4891,17,,,,4515.35,0
12791010,09:41:02,09:41:02,4892,18,,,,4778.9,0
12791010,09:41:17,09:41:17,4893,19,,,,4906.2,0
12791010,09:42:00,09:42:00,830,20,,,,5290.71,
12791010,09:43:01,09:43:01,831,21,,,,5605.07,0
12791010,09:44:10,09:44:10,832,22,,,,5937.89,0
12791010,09:44:55,09:44:55,833,23,,,,6167.65,0
12791010,09:45:44,09:45:44,834,24,,,,6448.43,0
12791010,09:46:29,09:46:29,835,25,,,,6742.51,0
12791010,09:47:02,09:47:02,4895,26,,,,6949.47,0
12791010,09:47:34,09:47:34,4896,27,,,,7107.09,0
12791010,09:48:15,09:48:15,4897,28,,,,7250.07,0
12791010,09:49:23,09:49:23,4898,29,,,,7596.37,0
12791010,09:49:49,09:49:49,4899,30,,,,7741.29,0
12791010,09:50:24,09:50:24,4900,31,,,,7891.32,0
12791010,09:50:52,09:50:52,4901,32,,,,8014.18,0
12791010,09:51:27,09:51:27,4902,33,,,,8225.09,0
12791010,09:52:14,09:52:14,4629,34,,,,8497.94,0
12791010,09:52:59,09:52:59,4630,35,,,,8750.6,0
12791010,09:53:30,09:53:30,4631,36,,,,8917.49,0
12791010,09:54:04,09:54:04,4330,37,,,,9136.74,0
12791010,09:55:00,09:55:00,4331,38,,,,9444.37,
12791010,09:56:28,09:56:28,9496,39,,,,10123.36,0
12791010,09:59:15,09:59:15,93,40,,,,11753.46,0
12791010,10:01:00,10:01:00,1821,41,,1,,12555.54,
12791120,09:32:00,09:32:00,9954,1,,,1,0,
12791120,09:32:50,09:32:50,7581,2,,,,644.61,0
12791120,09:33:53,09:33:53,7747,3,,,,1085.84,0
12791120,09:34:17,09:34:17,10730,4,,,,1295.85,0
12791120,09:34:58,09:34:58,9030,5,,,,1600.64,0
12791120,09:35:19,09:35:19,4880,6,,,,1785.33,0
12791120,09:35:30,09:35:30,4881,7,,,,1897.97,0
12791120,09:36:04,09:36:04,4882,8,,,,2245.8,0
12791120,09:36:32,09:36:32,4883,9,,,,2510.26,0
12791120,09:37:16,09:37:16,4884,10,,,,2725.83,0
12791120,09:37:35,09:37:35,4885,11,,,,2914.77,0
12791120,09:38:16,09:38:16,4886,12,,,,3333.34,0
12791120,09:38:46,09:38:46,4887,13,,,,3602.7,0
12791120,09:39:02,09:39:02,4888,14,,,,3766.39,0
12791120,09:39:51,09:39:51,4889,15,,,,4127.01,0
12791120,09:40:14,09:40:14,4890,16,,,,4349.68,0
12791120,09:40:36,09:40:36,4891,17,,,,4515.35,0
12791120,09:41:02,09:41:02,4892,18,,,,4778.9,0
12791120,09:41:17,09:41:17,4893,19,,,,4906.2,0
12791120,09:42:00,09:42:00,830,20,,,,5290.71,
12791120,09:43:01,09:43:01,831,21,,,,5605.07,0
12791120,09:44:10,09:44:10,832,22,,,,5937.89,0
12791120,09:44:55,09:44:55,833,23,,,,6167.65,0
12791120,09:45:44,09:45:44,834,24,,,,6448.43,0
12791120,09:46:29,09:46:29,835,25,,,,6742.51,0
12791120,09:47:02,09:47:02,4895,26,,,,6949.47,0
12791120,09:47:34,09:47:34,4896,27,,,,7107.09,0
12791120,09:48:15,09:48:15,4897,28,,,,7250.07,0
12791120,09:49:23,09:49:23,4898,29,,,,7596.37,0
12791120,09:49:49,09:49:49,4899,30,,,,7741.29,0
12791120,09:50:24,09:50:24,4900,31,,,,7891.32,0
12791120,09:50:52,09:50:52,4901,32,,,,8014.18,0
12791120,09:51:27,09:51:27,4902,33,,,,8225.09,0
12791120,09:52:14,09:52:14,4629,34,,,,8497.94,0
12791120,09:52:59,09:52:59,4630,35,,,,8750.6,0
12791120,09:53:30,09:53:30,4631,36,,,,8917.49,0
12791120,09:54:04,09:54:04,4330,37,,,,9136.74,0
12791120,09:55:00,09:55:00,4331,38,,,,9444.37,
12791120,09:56:28,09:56:28,9496,39,,,,10123.36,0
12791120,09:59:15,09:59:15,93,40,,,,11753.46,0
12791120,10:01:00,10:01:00,1821,41,,1,,12555.54,
12791140,09:32:00,09:32:00,9954,1,,,1,0,
12791140,09:32:50,09:32:50,7581,2,,,,644.61,0
12791140,09:33:53,09:33:53,7747,3,,,,1085.84,0
12791140,09:34:17,09:34:17,10730,4,,,,1295.85,0
12791140,09:34:58,09:34:58,9030,5,,,,1600.64,0
12791140,09:35:19,09:35:19,4880,6,,,,1785.33,0
12791140,09:35:30,09:35:30,4881,7,,,,1897.97,0
12791140,09:36:04,09:36:04,4882,8,,,,2245.8,0
12791140,09:36:32,09:36:32,4883,9,,,,2510.26,0
12791140,09:37:16,09:37:16,4884,10,,,,2725.83,0
12791140,09:37:35,09:37:35,4885,11,,,,2914.77,0
12791140,09:38:16,09:38:16,4886,12,,,,3333.34,0
12791140,09:38:46,09:38:46,4887,13,,,,3602.7,0
12791140,09:39:02,09:39:02,4888,14,,,,3766.39,0
12791140,09:39:51,09:39:51,4889,15,,,,4127.01,0
12791140,09:40:14,09:40:14,4890,16,,,,4349.68,0
12791140,09:40:36,09:40:36,4891,17,,,,4515.35,0
12791140,09:41:02,09:41:02,4892,18,,,,4778.9,0
12791140,09:41:17,09:41:17,4893,19,,,,4906.2,0
12791140,09:42:00,09:42:00,830,20,,,,5290.71,
12791140,09:43:01,09:43:01,831,21,,,,5605.07,0
12791140,09:44:10,09:44:10,832,22,,,,5937.89,0
12791140,09:44:55,09:44:55,833,23,,,,6167.65,0
12791140,09:45:44,09:45:44,834,24,,,,6448.43,0
12791140,09:46:29,09:46:29,835,25,,,,6742.51,0
12791140,09:47:02,09:47:02,4895,26,,,,6949.47,0
12791140,09:47:34,09:47:34,4896,27,,,,7107.09,0
12791140,09:48:15,09:48:15,4897,28,,,,7250.07,0
12791140,09:49:23,09:49:23,4898,29,,,,7596.37,0
12791140,09:49:49,09:49:49,4899,30,,,,7741.29,0
12791140,09:50:24,09:50:24,4900,31,,,,7891.32,0
12791140,09:50:52,09:50:52,4901,32,,,,8014.18,0
12791140,09:51:27,09:51:27,4902,33,,,,8225.09,0
12791140,09:52:14,09:52:14,4629,34,,,,8497.94,0
12791140,09:52:59,09:52:59,4630,35,,,,8750.6,0
12791140,09:53:30,09:53:30,4631,36,,,,8917.49,0
12791140,09:54:04,09:54:04,4330,37,,,,9136.74,0
12791140,09:55:00,09:55:00,4331,38,,,,9444.37,
12791140,09:56:28,09:56:28,9496,39,,,,10123.36,0
12791140,09:59:15,09:59:15,93,40,,,,11753.46,0
12791140,10:01:00,10:01:00,1821,41,,1,,12555.54,
13053020,12:20:00,12:20:00,9954,1,,,1,0,
13053020,12:21:11,12:21:11,7581,2,,,,644.61,0
13053020,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053020,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053020,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053020,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053020,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053020,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053020,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053020,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053020,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053020,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053020,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053020,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053020,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053020,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053020,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053020,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053020,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053020,12:34:00,12:34:00,830,20,,,,5290.71,
13053020,12:35:15,12:35:15,831,21,,,,5605.07,0
13053020,12:36:40,12:36:40,832,22,,,,5937.89,0
13053020,12:37:36,12:37:36,833,23,,,,6167.65,0
13053020,12:38:36,12:38:36,834,24,,,,6448.43,0
13053020,12:39:31,12:39:31,835,25,,,,6742.51,0
13053020,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053020,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053020,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053020,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053020,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053020,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053020,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053020,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053020,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053020,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053020,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053020,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053020,12:50:00,12:50:00,4331,38,,,,9444.37,
13053020,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053020,12:51:25,12:51:25,93,40,,,,11753.46,0
13053020,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053030,12:20:00,12:20:00,9954,1,,,1,0,
13053030,12:21:11,12:21:11,7581,2,,,,644.61,0
13053030,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053030,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053030,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053030,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053030,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053030,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053030,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053030,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053030,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053030,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053030,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053030,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053030,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053030,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053030,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053030,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053030,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053030,12:34:00,12:34:00,830,20,,,,5290.71,
13053030,12:35:15,12:35:15,831,21,,,,5605.07,0
13053030,12:36:40,12:36:40,832,22,,,,5937.89,0
13053030,12:37:36,12:37:36,833,23,,,,6167.65,0
13053030,12:38:36,12:38:36,834,24,,,,6448.43,0
13053030,12:39:31,12:39:31,835,25,,,,6742.51,0
13053030,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053030,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053030,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053030,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053030,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053030,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053030,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053030,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053030,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053030,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053030,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053030,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053030,12:50:00,12:50:00,4331,38,,,,9444.37,
13053030,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053030,12:51:25,12:51:25,93,40,,,,11753.46,0
13053030,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053040,12:20:00,12:20:00,9954,1,,,1,0,
13053040,12:21:11,12:21:11,7581,2,,,,644.61,0
13053040,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053040,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053040,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053040,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053040,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053040,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053040,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053040,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053040,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053040,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053040,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053040,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053040,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053040,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053040,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053040,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053040,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053040,12:34:00,12:34:00,830,20,,,,5290.71,
13053040,12:35:15,12:35:15,831,21,,,,5605.07,0
13053040,12:36:40,12:36:40,832,22,,,,5937.89,0
13053040,12:37:36,12:37:36,833,23,,,,6167.65,0
13053040,12:38:36,12:38:36,834,24,,,,6448.43,0
13053040,12:39:31,12:39:31,835,25,,,,6742.51,0
13053040,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053040,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053040,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053040,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053040,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053040,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053040,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053040,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053040,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053040,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053040,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053040,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053040,12:50:00,12:50:00,4331,38,,,,9444.37,
13053040,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053040,12:51:25,12:51:25,93,40,,,,11753.46,0
13053040,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053050,12:20:00,12:20:00,9954,1,,,1,0,
13053050,12:21:11,12:21:11,7581,2,,,,644.61,0
13053050,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053050,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053050,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053050,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053050,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053050,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053050,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053050,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053050,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053050,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053050,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053050,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053050,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053050,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053050,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053050,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053050,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053050,12:34:00,12:34:00,830,20,,,,5290.71,
13053050,12:35:15,12:35:15,831,21,,,,5605.07,0
13053050,12:36:40,12:36:40,832,22,,,,5937.89,0
13053050,12:37:36,12:37:36,833,23,,,,6167.65,0
13053050,12:38:36,12:38:36,834,24,,,,6448.43,0
13053050,12:39:31,12:39:31,835,25,,,,6742.51,0
13053050,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053050,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053050,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053050,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053050,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053050,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053050,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053050,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053050,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053050,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053050,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053050,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053050,12:50:00,12:50:00,4331,38,,,,9444.37,
13053050,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053050,12:51:25,12:51:25,93,40,,,,11753.46,0
13053050,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053060,12:20:00,12:20:00,9954,1,,,1,0,
13053060,12:21:11,12:21:11,7581,2,,,,644.61,0
13053060,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053060,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053060,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053060,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053060,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053060,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053060,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053060,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053060,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053060,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053060,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053060,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053060,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053060,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053060,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053060,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053060,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053060,12:34:00,12:34:00,830,20,,,,5290.71,
13053060,12:35:15,12:35:15,831,21,,,,5605.07,0
13053060,12:36:40,12:36:40,832,22,,,,5937.89,0
13053060,12:37:36,12:37:36,833,23,,,,6167.65,0
13053060,12:38:36,12:38:36,834,24,,,,6448.43,0
13053060,12:39:31,12:39:31,835,25,,,,6742.51,0
13053060,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053060,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053060,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053060,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053060,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053060,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053060,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053060,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053060,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053060,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053060,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053060,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053060,12:50:00,12:50:00,4331,38,,,,9444.37,
13053060,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053060,12:51:25,12:51:25,93,40,,,,11753.46,0
13053060,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053080,12:20:00,12:20:00,9954,1,,,1,0,
13053080,12:21:11,12:21:11,7581,2,,,,644.61,0
13053080,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053080,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053080,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053080,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053080,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053080,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053080,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053080,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053080,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053080,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053080,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053080,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053080,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053080,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053080,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053080,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053080,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053080,12:34:00,12:34:00,830,20,,,,5290.71,
13053080,12:35:15,12:35:15,831,21,,,,5605.07,0
13053080,12:36:40,12:36:40,832,22,,,,5937.89,0
13053080,12:37:36,12:37:36,833,23,,,,6167.65,0
13053080,12:38:36,12:38:36,834,24,,,,6448.43,0
13053080,12:39:31,12:39:31,835,25,,,,6742.51,0
13053080,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053080,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053080,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053080,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053080,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053080,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053080,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053080,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053080,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053080,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053080,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053080,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053080,12:50:00,12:50:00,4331,38,,,,9444.37,
13053080,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053080,12:51:25,12:51:25,93,40,,,,11753.46,0
13053080,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053090,12:20:00,12:20:00,9954,1,,,1,0,
13053090,12:21:11,12:21:11,7581,2,,,,644.61,0
13053090,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053090,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053090,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053090,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053090,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053090,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053090,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053090,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053090,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053090,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053090,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053090,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053090,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053090,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053090,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053090,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053090,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053090,12:34:00,12:34:00,830,20,,,,5290.71,
13053090,12:35:15,12:35:15,831,21,,,,5605.07,0
13053090,12:36:40,12:36:40,832,22,,,,5937.89,0
13053090,12:37:36,12:37:36,833,23,,,,6167.65,0
13053090,12:38:36,12:38:36,834,24,,,,6448.43,0
13053090,12:39:31,12:39:31,835,25,,,,6742.51,0
13053090,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053090,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053090,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053090,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053090,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053090,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053090,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053090,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053090,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053090,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053090,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053090,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053090,12:50:00,12:50:00,4331,38,,,,9444.37,
13053090,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053090,12:51:25,12:51:25,93,40,,,,11753.46,0
13053090,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053100,12:20:00,12:20:00,9954,1,,,1,0,
13053100,12:21:11,12:21:11,7581,2,,,,644.61,0
13053100,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053100,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053100,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053100,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053100,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053100,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053100,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053100,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053100,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053100,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053100,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053100,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053100,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053100,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053100,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053100,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053100,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053100,12:34:00,12:34:00,830,20,,,,5290.71,
13053100,12:35:15,12:35:15,831,21,,,,5605.07,0
13053100,12:36:40,12:36:40,832,22,,,,5937.89,0
13053100,12:37:36,12:37:36,833,23,,,,6167.65,0
13053100,12:38:36,12:38:36,834,24,,,,6448.43,0
13053100,12:39:31,12:39:31,835,25,,,,6742.51,0
13053100,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053100,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053100,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053100,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053100,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053100,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053100,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053100,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053100,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053100,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053100,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053100,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053100,12:50:00,12:50:00,4331,38,,,,9444.37,
13053100,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053100,12:51:25,12:51:25,93,40,,,,11753.46,0
13053100,12:52:00,12:52:00,1821,41,,1,,12555.54,
13053130,12:20:00,12:20:00,9954,1,,,1,0,
13053130,12:21:11,12:21:11,7581,2,,,,644.61,0
13053130,12:22:38,12:22:38,7747,3,,,,1085.84,0
13053130,12:23:13,12:23:13,10730,4,,,,1295.85,0
13053130,12:24:09,12:24:09,9030,5,,,,1600.64,0
13053130,12:24:38,12:24:38,4880,6,,,,1785.33,0
13053130,12:24:55,12:24:55,4881,7,,,,1897.97,0
13053130,12:25:42,12:25:42,4882,8,,,,2245.8,0
13053130,12:26:20,12:26:20,4883,9,,,,2510.26,0
13053130,12:27:22,12:27:22,4884,10,,,,2725.83,0
13053130,12:27:50,12:27:50,4885,11,,,,2914.77,0
13053130,12:28:46,12:28:46,4886,12,,,,3333.34,0
13053130,12:29:28,12:29:28,4887,13,,,,3602.7,0
13053130,12:29:52,12:29:52,4888,14,,,,3766.39,0
13053130,12:30:59,12:30:59,4889,15,,,,4127.01,0
13053130,12:31:32,12:31:32,4890,16,,,,4349.68,0
13053130,12:32:03,12:32:03,4891,17,,,,4515.35,0
13053130,12:32:39,12:32:39,4892,18,,,,4778.9,0
13053130,12:32:59,12:32:59,4893,19,,,,4906.2,0
13053130,12:34:00,12:34:00,830,20,,,,5290.71,
13053130,12:35:15,12:35:15,831,21,,,,5605.07,0
13053130,12:36:40,12:36:40,832,22,,,,5937.89,0
13053130,12:37:36,12:37:36,833,23,,,,6167.65,0
13053130,12:38:36,12:38:36,834,24,,,,6448.43,0
13053130,12:39:31,12:39:31,835,25,,,,6742.51,0
13053130,12:40:11,12:40:11,4895,26,,,,6949.47,0
13053130,12:40:52,12:40:52,4896,27,,,,7107.09,0
13053130,12:41:42,12:41:42,4897,28,,,,7250.07,0
13053130,12:43:05,12:43:05,4898,29,,,,7596.37,0
13053130,12:43:38,12:43:38,4899,30,,,,7741.29,0
13053130,12:44:20,12:44:20,4900,31,,,,7891.32,0
13053130,12:44:55,12:44:55,4901,32,,,,8014.18,0
13053130,12:45:38,12:45:38,4902,33,,,,8225.09,0
13053130,12:46:36,12:46:36,4629,34,,,,8497.94,0
13053130,12:47:31,12:47:31,4630,35,,,,8750.6,0
13053130,12:48:09,12:48:09,4631,36,,,,8917.49,0
13053130,12:48:52,12:48:52,4330,37,,,,9136.74,0
13053130,12:50:00,12:50:00,4331,38,,,,9444.37,
13053130,12:50:29,12:50:29,9496,39,,,,10123.36,0
13053130,12:51:25,12:51:25,93,40,,,,11753.46,0
13053130,12:52:00,12:52:00,1821,41,,1,,12555.54,
13318020,18:00:00,18:00:00,9954,1,,,1,0,
13318020,18:01:16,18:01:16,7581,2,,,,644.61,0
13318020,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318020,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318020,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318020,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318020,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318020,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318020,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318020,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318020,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318020,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318020,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318020,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318020,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318020,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318020,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318020,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318020,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318020,18:15:00,18:15:00,830,20,,,,5290.71,
13318020,18:16:15,18:16:15,831,21,,,,5605.07,0
13318020,18:17:40,18:17:40,832,22,,,,5937.89,0
13318020,18:18:36,18:18:36,833,23,,,,6167.65,0
13318020,18:19:36,18:19:36,834,24,,,,6448.43,0
13318020,18:20:31,18:20:31,835,25,,,,6742.51,0
13318020,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318020,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318020,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318020,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318020,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318020,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318020,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318020,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318020,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318020,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318020,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318020,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318020,18:31:00,18:31:00,4331,38,,,,9444.37,
13318020,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318020,18:32:25,18:32:25,93,40,,,,11753.46,0
13318020,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318030,18:00:00,18:00:00,9954,1,,,1,0,
13318030,18:01:16,18:01:16,7581,2,,,,644.61,0
13318030,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318030,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318030,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318030,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318030,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318030,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318030,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318030,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318030,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318030,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318030,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318030,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318030,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318030,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318030,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318030,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318030,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318030,18:15:00,18:15:00,830,20,,,,5290.71,
13318030,18:16:15,18:16:15,831,21,,,,5605.07,0
13318030,18:17:40,18:17:40,832,22,,,,5937.89,0
13318030,18:18:36,18:18:36,833,23,,,,6167.65,0
13318030,18:19:36,18:19:36,834,24,,,,6448.43,0
13318030,18:20:31,18:20:31,835,25,,,,6742.51,0
13318030,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318030,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318030,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318030,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318030,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318030,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318030,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318030,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318030,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318030,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318030,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318030,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318030,18:31:00,18:31:00,4331,38,,,,9444.37,
13318030,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318030,18:32:25,18:32:25,93,40,,,,11753.46,0
13318030,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318040,18:00:00,18:00:00,9954,1,,,1,0,
13318040,18:01:16,18:01:16,7581,2,,,,644.61,0
13318040,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318040,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318040,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318040,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318040,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318040,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318040,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318040,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318040,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318040,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318040,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318040,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318040,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318040,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318040,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318040,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318040,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318040,18:15:00,18:15:00,830,20,,,,5290.71,
13318040,18:16:15,18:16:15,831,21,,,,5605.07,0
13318040,18:17:40,18:17:40,832,22,,,,5937.89,0
13318040,18:18:36,18:18:36,833,23,,,,6167.65,0
13318040,18:19:36,18:19:36,834,24,,,,6448.43,0
13318040,18:20:31,18:20:31,835,25,,,,6742.51,0
13318040,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318040,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318040,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318040,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318040,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318040,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318040,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318040,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318040,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318040,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318040,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318040,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318040,18:31:00,18:31:00,4331,38,,,,9444.37,
13318040,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318040,18:32:25,18:32:25,93,40,,,,11753.46,0
13318040,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318050,18:00:00,18:00:00,9954,1,,,1,0,
13318050,18:01:16,18:01:16,7581,2,,,,644.61,0
13318050,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318050,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318050,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318050,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318050,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318050,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318050,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318050,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318050,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318050,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318050,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318050,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318050,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318050,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318050,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318050,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318050,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318050,18:15:00,18:15:00,830,20,,,,5290.71,
13318050,18:16:15,18:16:15,831,21,,,,5605.07,0
13318050,18:17:40,18:17:40,832,22,,,,5937.89,0
13318050,18:18:36,18:18:36,833,23,,,,6167.65,0
13318050,18:19:36,18:19:36,834,24,,,,6448.43,0
13318050,18:20:31,18:20:31,835,25,,,,6742.51,0
13318050,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318050,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318050,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318050,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318050,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318050,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318050,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318050,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318050,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318050,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318050,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318050,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318050,18:31:00,18:31:00,4331,38,,,,9444.37,
13318050,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318050,18:32:25,18:32:25,93,40,,,,11753.46,0
13318050,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318060,18:00:00,18:00:00,9954,1,,,1,0,
13318060,18:01:16,18:01:16,7581,2,,,,644.61,0
13318060,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318060,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318060,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318060,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318060,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318060,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318060,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318060,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318060,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318060,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318060,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318060,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318060,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318060,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318060,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318060,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318060,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318060,18:15:00,18:15:00,830,20,,,,5290.71,
13318060,18:16:15,18:16:15,831,21,,,,5605.07,0
13318060,18:17:40,18:17:40,832,22,,,,5937.89,0
13318060,18:18:36,18:18:36,833,23,,,,6167.65,0
13318060,18:19:36,18:19:36,834,24,,,,6448.43,0
13318060,18:20:31,18:20:31,835,25,,,,6742.51,0
13318060,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318060,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318060,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318060,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318060,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318060,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318060,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318060,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318060,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318060,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318060,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318060,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318060,18:31:00,18:31:00,4331,38,,,,9444.37,
13318060,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318060,18:32:25,18:32:25,93,40,,,,11753.46,0
13318060,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318080,18:00:00,18:00:00,9954,1,,,1,0,
13318080,18:01:16,18:01:16,7581,2,,,,644.61,0
13318080,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318080,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318080,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318080,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318080,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318080,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318080,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318080,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318080,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318080,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318080,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318080,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318080,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318080,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318080,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318080,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318080,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318080,18:15:00,18:15:00,830,20,,,,5290.71,
13318080,18:16:15,18:16:15,831,21,,,,5605.07,0
13318080,18:17:40,18:17:40,832,22,,,,5937.89,0
13318080,18:18:36,18:18:36,833,23,,,,6167.65,0
13318080,18:19:36,18:19:36,834,24,,,,6448.43,0
13318080,18:20:31,18:20:31,835,25,,,,6742.51,0
13318080,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318080,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318080,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318080,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318080,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318080,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318080,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318080,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318080,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318080,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318080,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318080,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318080,18:31:00,18:31:00,4331,38,,,,9444.37,
13318080,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318080,18:32:25,18:32:25,93,40,,,,11753.46,0
13318080,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318090,18:00:00,18:00:00,9954,1,,,1,0,
13318090,18:01:16,18:01:16,7581,2,,,,644.61,0
13318090,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318090,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318090,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318090,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318090,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318090,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318090,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318090,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318090,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318090,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318090,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318090,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318090,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318090,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318090,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318090,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318090,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318090,18:15:00,18:15:00,830,20,,,,5290.71,
13318090,18:16:15,18:16:15,831,21,,,,5605.07,0
13318090,18:17:40,18:17:40,832,22,,,,5937.89,0
13318090,18:18:36,18:18:36,833,23,,,,6167.65,0
13318090,18:19:36,18:19:36,834,24,,,,6448.43,0
13318090,18:20:31,18:20:31,835,25,,,,6742.51,0
13318090,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318090,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318090,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318090,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318090,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318090,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318090,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318090,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318090,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318090,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318090,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318090,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318090,18:31:00,18:31:00,4331,38,,,,9444.37,
13318090,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318090,18:32:25,18:32:25,93,40,,,,11753.46,0
13318090,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318100,18:00:00,18:00:00,9954,1,,,1,0,
13318100,18:01:16,18:01:16,7581,2,,,,644.61,0
13318100,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318100,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318100,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318100,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318100,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318100,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318100,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318100,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318100,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318100,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318100,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318100,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318100,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318100,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318100,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318100,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318100,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318100,18:15:00,18:15:00,830,20,,,,5290.71,
13318100,18:16:15,18:16:15,831,21,,,,5605.07,0
13318100,18:17:40,18:17:40,832,22,,,,5937.89,0
13318100,18:18:36,18:18:36,833,23,,,,6167.65,0
13318100,18:19:36,18:19:36,834,24,,,,6448.43,0
13318100,18:20:31,18:20:31,835,25,,,,6742.51,0
13318100,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318100,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318100,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318100,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318100,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318100,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318100,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318100,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318100,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318100,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318100,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318100,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318100,18:31:00,18:31:00,4331,38,,,,9444.37,
13318100,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318100,18:32:25,18:32:25,93,40,,,,11753.46,0
13318100,18:33:00,18:33:00,1821,41,,1,,12555.54,
13318130,18:00:00,18:00:00,9954,1,,,1,0,
13318130,18:01:16,18:01:16,7581,2,,,,644.61,0
13318130,18:02:49,18:02:49,7747,3,,,,1085.84,0
13318130,18:03:26,18:03:26,10730,4,,,,1295.85,0
13318130,18:04:27,18:04:27,9030,5,,,,1600.64,0
13318130,18:04:58,18:04:58,4880,6,,,,1785.33,0
13318130,18:05:16,18:05:16,4881,7,,,,1897.97,0
13318130,18:06:07,18:06:07,4882,8,,,,2245.8,0
13318130,18:06:48,18:06:48,4883,9,,,,2510.26,0
13318130,18:07:54,18:07:54,4884,10,,,,2725.83,0
13318130,18:08:23,18:08:23,4885,11,,,,2914.77,0
13318130,18:09:24,18:09:24,4886,12,,,,3333.34,0
13318130,18:10:09,18:10:09,4887,13,,,,3602.7,0
13318130,18:10:34,18:10:34,4888,14,,,,3766.39,0
13318130,18:11:46,18:11:46,4889,15,,,,4127.01,0
13318130,18:12:21,18:12:21,4890,16,,,,4349.68,0
13318130,18:12:55,18:12:55,4891,17,,,,4515.35,0
13318130,18:13:34,18:13:34,4892,18,,,,4778.9,0
13318130,18:13:55,18:13:55,4893,19,,,,4906.2,0
13318130,18:15:00,18:15:00,830,20,,,,5290.71,
13318130,18:16:15,18:16:15,831,21,,,,5605.07,0
13318130,18:17:40,18:17:40,832,22,,,,5937.89,0
13318130,18:18:36,18:18:36,833,23,,,,6167.65,0
13318130,18:19:36,18:19:36,834,24,,,,6448.43,0
13318130,18:20:31,18:20:31,835,25,,,,6742.51,0
13318130,18:21:11,18:21:11,4895,26,,,,6949.47,0
13318130,18:21:52,18:21:52,4896,27,,,,7107.09,0
13318130,18:22:42,18:22:42,4897,28,,,,7250.07,0
13318130,18:24:05,18:24:05,4898,29,,,,7596.37,0
13318130,18:24:38,18:24:38,4899,30,,,,7741.29,0
13318130,18:25:20,18:25:20,4900,31,,,,7891.32,0
13318130,18:25:55,18:25:55,4901,32,,,,8014.18,0
13318130,18:26:38,18:26:38,4902,33,,,,8225.09,0
13318130,18:27:36,18:27:36,4629,34,,,,8497.94,0
13318130,18:28:31,18:28:31,4630,35,,,,8750.6,0
13318130,18:29:09,18:29:09,4631,36,,,,8917.49,0
13318130,18:29:52,18:29:52,4330,37,,,,9136.74,0
13318130,18:31:00,18:31:00,4331,38,,,,9444.37,
13318130,18:31:29,18:31:29,9496,39,,,,10123.36,0
13318130,18:32:25,18:32:25,93,40,,,,11753.46,0
13318130,18:33:00,18:33:00,1821,41,,1,,12555.54,
13477010,13:32:00,13:32:00,9954,1,,,1,0,
13477010,13:32:55,13:32:55,7581,2,,,,644.61,0
13477010,13:34:04,13:34:04,7747,3,,,,1085.84,0
13477010,13:34:31,13:34:31,10730,4,,,,1295.85,0
13477010,13:35:16,13:35:16,9030,5,,,,1600.64,0
13477010,13:35:39,13:35:39,4880,6,,,,1785.33,0
13477010,13:35:51,13:35:51,4881,7,,,,1897.97,0
13477010,13:36:29,13:36:29,4882,8,,,,2245.8,0
13477010,13:36:59,13:36:59,4883,9,,,,2510.26,0
13477010,13:37:47,13:37:47,4884,10,,,,2725.83,0
13477010,13:38:09,13:38:09,4885,11,,,,2914.77,0
13477010,13:38:53,13:38:53,4886,12,,,,3333.34,0
13477010,13:39:26,13:39:26,4887,13,,,,3602.7,0
13477010,13:39:45,13:39:45,4888,14,,,,3766.39,0
13477010,13:40:38,13:40:38,4889,15,,,,4127.01,0
13477010,13:41:04,13:41:04,4890,16,,,,4349.68,0
13477010,13:41:28,13:41:28,4891,17,,,,4515.35,0
13477010,13:41:57,13:41:57,4892,18,,,,4778.9,0
13477010,13:42:12,13:42:12,4893,19,,,,4906.2,0
13477010,13:43:00,13:43:00,830,20,,,,5290.71,
13477010,13:44:01,13:44:01,831,21,,,,5605.07,0
13477010,13:45:10,13:45:10,832,22,,,,5937.89,0
13477010,13:45:55,13:45:55,833,23,,,,6167.65,0
13477010,13:46:44,13:46:44,834,24,,,,6448.43,0
13477010,13:47:29,13:47:29,835,25,,,,6742.51,0
13477010,13:48:02,13:48:02,4895,26,,,,6949.47,0
13477010,13:48:34,13:48:34,4896,27,,,,7107.09,0
13477010,13:49:15,13:49:15,4897,28,,,,7250.07,0
13477010,13:50:23,13:50:23,4898,29,,,,7596.37,0
13477010,13:50:49,13:50:49,4899,30,,,,7741.29,0
13477010,13:51:24,13:51:24,4900,31,,,,7891.32,0
13477010,13:51:52,13:51:52,4901,32,,,,8014.18,0
13477010,13:52:27,13:52:27,4902,33,,,,8225.09,0
13477010,13:53:14,13:53:14,4629,34,,,,8497.94,0
13477010,13:53:59,13:53:59,4630,35,,,,8750.6,0
13477010,13:54:30,13:54:30,4631,36,,,,8917.49,0
13477010,13:55:04,13:55:04,4330,37,,,,9136.74,0
13477010,13:56:00,13:56:00,4331,38,,,,9444.37,
13477010,13:57:43,13:57:43,9496,39,,,,10123.36,0
13477010,14:00:57,14:00:57,93,40,,,,11753.46,0
13477010,14:03:00,14:03:00,1821,41,,1,,12555.54,
13477120,13:32:00,13:32:00,9954,1,,,1,0,
13477120,13:32:55,13:32:55,7581,2,,,,644.61,0
13477120,13:34:04,13:34:04,7747,3,,,,1085.84,0
13477120,13:34:31,13:34:31,10730,4,,,,1295.85,0
13477120,13:35:16,13:35:16,9030,5,,,,1600.64,0
13477120,13:35:39,13:35:39,4880,6,,,,1785.33,0
13477120,13:35:51,13:35:51,4881,7,,,,1897.97,0
13477120,13:36:29,13:36:29,4882,8,,,,2245.8,0
13477120,13:36:59,13:36:59,4883,9,,,,2510.26,0
13477120,13:37:47,13:37:47,4884,10,,,,2725.83,0
13477120,13:38:09,13:38:09,4885,11,,,,2914.77,0
13477120,13:38:53,13:38:53,4886,12,,,,3333.34,0
13477120,13:39:26,13:39:26,4887,13,,,,3602.7,0
13477120,13:39:45,13:39:45,4888,14,,,,3766.39,0
13477120,13:40:38,13:40:38,4889,15,,,,4127.01,0
13477120,13:41:04,13:41:04,4890,16,,,,4349.68,0
13477120,13:41:28,13:41:28,4891,17,,,,4515.35,0
13477120,13:41:57,13:41:57,4892,18,,,,4778.9,0
13477120,13:42:12,13:42:12,4893,19,,,,4906.2,0
13477120,13:43:00,13:43:00,830,20,,,,5290.71,
13477120,13:44:01,13:44:01,831,21,,,,5605.07,0
13477120,13:45:10,13:45:10,832,22,,,,5937.89,0
13477120,13:45:55,13:45:55,833,23,,,,6167.65,0
13477120,13:46:44,13:46:44,834,24,,,,6448.43,0
13477120,13:47:29,13:47:29,835,25,,,,6742.51,0
13477120,13:48:02,13:48:02,4895,26,,,,6949.47,0
13477120,13:48:34,13:48:34,4896,27,,,,7107.09,0
13477120,13:49:15,13:49:15,4897,28,,,,7250.07,0
13477120,13:50:23,13:50:23,4898,29,,,,7596.37,0
13477120,13:50:49,13:50:49,4899,30,,,,7741.29,0
13477120,13:51:24,13:51:24,4900,31,,,,7891.32,0
13477120,13:51:52,13:51:52,4901,32,,,,8014.18,0
13477120,13:52:27,13:52:27,4902,33,,,,8225.09,0
13477120,13:53:14,13:53:14,4629,34,,,,8497.94,0
13477120,13:53:59,13:53:59,4630,35,,,,8750.6,0
13477120,13:54:30,13:54:30,4631,36,,,,8917.49,0
13477120,13:55:04,13:55:04,4330,37,,,,9136.74,0
13477120,13:56:00,13:56:00,4331,38,,,,9444.37,
13477120,13:57:43,13:57:43,9496,39,,,,10123.36,0
13477120,14:00:57,14:00:57,93,40,,,,11753.46,0
13477120,14:03:00,14:03:00,1821,41,,1,,12555.54,
13477140,13:32:00,13:32:00,9954,1,,,1,0,
13477140,13:32:55,13:32:55,7581,2,,,,644.61,0
13477140,13:34:04,13:34:04,7747,3,,,,1085.84,0
13477140,13:34:31,13:34:31,10730,4,,,,1295.85,0
13477140,13:35:16,13:35:16,9030,5,,,,1600.64,0
13477140,13:35:39,13:35:39,4880,6,,,,1785.33,0
13477140,13:35:51,13:35:51,4881,7,,,,1897.97,0
13477140,13:36:29,13:36:29,4882,8,,,,2245.8,0
13477140,13:36:59,13:36:59,4883,9,,,,2510.26,0
13477140,13:37:47,13:37:47,4884,10,,,,2725.83,0
13477140,13:38:09,13:38:09,4885,11,,,,2914.77,0
13477140,13:38:53,13:38:53,4886,12,,,,3333.34,0
13477140,13:39:26,13:39:26,4887,13,,,,3602.7,0
13477140,13:39:45,13:39:45,4888,14,,,,3766.39,0
13477140,13:40:38,13:40:38,4889,15,,,,4127.01,0
13477140,13:41:04,13:41:04,4890,16,,,,4349.68,0
13477140,13:41:28,13:41:28,4891,17,,,,4515.35,0
13477140,13:41:57,13:41:57,4892,18,,,,4778.9,0
13477140,13:42:12,13:42:12,4893,19,,,,4906.2,0
13477140,13:43:00,13:43:00,830,20,,,,5290.71,
13477140,13:44:01,13:44:01,831,21,,,,5605.07,0
13477140,13:45:10,13:45:10,832,22,,,,5937.89,0
13477140,13:45:55,13:45:55,833,23,,,,6167.65,0
13477140,13:46:44,13:46:44,834,24,,,,6448.43,0
13477140,13:47:29,13:47:29,835,25,,,,6742.51,0
13477140,13:48:02,13:48:02,4895,26,,,,6949.47,0
13477140,13:48:34,13:48:34,4896,27,,,,7107.09,0
13477140,13:49:15,13:49:15,4897,28,,,,7250.07,0
13477140,13:50:23,13:50:23,4898,29,,,,7596.37,0
13477140,13:50:49,13:50:49,4899,30,,,,7741.29,0
13477140,13:51:24,13:51:24,4900,31,,,,7891.32,0
13477140,13:51:52,13:51:52,4901,32,,,,8014.18,0
13477140,13:52:27,13:52:27,4902,33,,,,8225.09,0
13477140,13:53:14,13:53:14,4629,34,,,,8497.94,0
13477140,13:53:59,13:53:59,4630,35,,,,8750.6,0
13477140,13:54:30,13:54:30,4631,36,,,,8917.49,0
13477140,13:55:04,13:55:04,4330,37,,,,9136.74,0
13477140,13:56:00,13:56:00,4331,38,,,,9444.37,
13477140,13:57:43,13:57:43,9496,39,,,,10123.36,0
13477140,14:00:57,14:00:57,93,40,,,,11753.46,0
13477140,14:03:00,14:03:00,1821,41,,1,,12555.54,
13777020,06:36:00,06:36:00,9954,1,,,1,0,
13777020,06:37:00,06:37:00,7581,2,,,,644.61,0
13777020,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777020,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777020,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777020,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777020,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777020,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777020,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777020,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777020,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777020,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777020,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777020,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777020,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777020,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777020,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777020,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777020,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777020,06:48:00,06:48:00,830,20,,,,5290.71,
13777020,06:49:15,06:49:15,831,21,,,,5605.07,0
13777020,06:50:40,06:50:40,832,22,,,,5937.89,0
13777020,06:51:36,06:51:36,833,23,,,,6167.65,0
13777020,06:52:36,06:52:36,834,24,,,,6448.43,0
13777020,06:53:31,06:53:31,835,25,,,,6742.51,0
13777020,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777020,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777020,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777020,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777020,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777020,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777020,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777020,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777020,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777020,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777020,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777020,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777020,07:04:00,07:04:00,4331,38,,,,9444.37,
13777020,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777020,07:05:25,07:05:25,93,40,,,,11753.46,0
13777020,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777030,06:36:00,06:36:00,9954,1,,,1,0,
13777030,06:37:00,06:37:00,7581,2,,,,644.61,0
13777030,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777030,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777030,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777030,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777030,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777030,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777030,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777030,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777030,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777030,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777030,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777030,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777030,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777030,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777030,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777030,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777030,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777030,06:48:00,06:48:00,830,20,,,,5290.71,
13777030,06:49:15,06:49:15,831,21,,,,5605.07,0
13777030,06:50:40,06:50:40,832,22,,,,5937.89,0
13777030,06:51:36,06:51:36,833,23,,,,6167.65,0
13777030,06:52:36,06:52:36,834,24,,,,6448.43,0
13777030,06:53:31,06:53:31,835,25,,,,6742.51,0
13777030,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777030,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777030,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777030,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777030,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777030,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777030,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777030,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777030,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777030,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777030,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777030,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777030,07:04:00,07:04:00,4331,38,,,,9444.37,
13777030,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777030,07:05:25,07:05:25,93,40,,,,11753.46,0
13777030,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777040,06:36:00,06:36:00,9954,1,,,1,0,
13777040,06:37:00,06:37:00,7581,2,,,,644.61,0
13777040,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777040,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777040,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777040,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777040,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777040,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777040,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777040,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777040,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777040,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777040,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777040,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777040,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777040,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777040,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777040,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777040,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777040,06:48:00,06:48:00,830,20,,,,5290.71,
13777040,06:49:15,06:49:15,831,21,,,,5605.07,0
13777040,06:50:40,06:50:40,832,22,,,,5937.89,0
13777040,06:51:36,06:51:36,833,23,,,,6167.65,0
13777040,06:52:36,06:52:36,834,24,,,,6448.43,0
13777040,06:53:31,06:53:31,835,25,,,,6742.51,0
13777040,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777040,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777040,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777040,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777040,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777040,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777040,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777040,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777040,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777040,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777040,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777040,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777040,07:04:00,07:04:00,4331,38,,,,9444.37,
13777040,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777040,07:05:25,07:05:25,93,40,,,,11753.46,0
13777040,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777050,06:36:00,06:36:00,9954,1,,,1,0,
13777050,06:37:00,06:37:00,7581,2,,,,644.61,0
13777050,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777050,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777050,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777050,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777050,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777050,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777050,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777050,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777050,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777050,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777050,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777050,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777050,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777050,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777050,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777050,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777050,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777050,06:48:00,06:48:00,830,20,,,,5290.71,
13777050,06:49:15,06:49:15,831,21,,,,5605.07,0
13777050,06:50:40,06:50:40,832,22,,,,5937.89,0
13777050,06:51:36,06:51:36,833,23,,,,6167.65,0
13777050,06:52:36,06:52:36,834,24,,,,6448.43,0
13777050,06:53:31,06:53:31,835,25,,,,6742.51,0
13777050,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777050,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777050,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777050,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777050,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777050,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777050,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777050,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777050,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777050,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777050,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777050,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777050,07:04:00,07:04:00,4331,38,,,,9444.37,
13777050,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777050,07:05:25,07:05:25,93,40,,,,11753.46,0
13777050,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777060,06:36:00,06:36:00,9954,1,,,1,0,
13777060,06:37:00,06:37:00,7581,2,,,,644.61,0
13777060,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777060,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777060,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777060,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777060,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777060,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777060,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777060,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777060,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777060,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777060,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777060,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777060,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777060,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777060,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777060,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777060,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777060,06:48:00,06:48:00,830,20,,,,5290.71,
13777060,06:49:15,06:49:15,831,21,,,,5605.07,0
13777060,06:50:40,06:50:40,832,22,,,,5937.89,0
13777060,06:51:36,06:51:36,833,23,,,,6167.65,0
13777060,06:52:36,06:52:36,834,24,,,,6448.43,0
13777060,06:53:31,06:53:31,835,25,,,,6742.51,0
13777060,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777060,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777060,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777060,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777060,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777060,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777060,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777060,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777060,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777060,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777060,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777060,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777060,07:04:00,07:04:00,4331,38,,,,9444.37,
13777060,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777060,07:05:25,07:05:25,93,40,,,,11753.46,0
13777060,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777080,06:36:00,06:36:00,9954,1,,,1,0,
13777080,06:37:00,06:37:00,7581,2,,,,644.61,0
13777080,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777080,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777080,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777080,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777080,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777080,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777080,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777080,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777080,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777080,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777080,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777080,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777080,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777080,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777080,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777080,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777080,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777080,06:48:00,06:48:00,830,20,,,,5290.71,
13777080,06:49:15,06:49:15,831,21,,,,5605.07,0
13777080,06:50:40,06:50:40,832,22,,,,5937.89,0
13777080,06:51:36,06:51:36,833,23,,,,6167.65,0
13777080,06:52:36,06:52:36,834,24,,,,6448.43,0
13777080,06:53:31,06:53:31,835,25,,,,6742.51,0
13777080,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777080,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777080,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777080,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777080,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777080,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777080,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777080,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777080,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777080,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777080,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777080,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777080,07:04:00,07:04:00,4331,38,,,,9444.37,
13777080,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777080,07:05:25,07:05:25,93,40,,,,11753.46,0
13777080,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777090,06:36:00,06:36:00,9954,1,,,1,0,
13777090,06:37:00,06:37:00,7581,2,,,,644.61,0
13777090,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777090,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777090,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777090,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777090,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777090,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777090,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777090,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777090,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777090,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777090,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777090,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777090,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777090,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777090,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777090,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777090,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777090,06:48:00,06:48:00,830,20,,,,5290.71,
13777090,06:49:15,06:49:15,831,21,,,,5605.07,0
13777090,06:50:40,06:50:40,832,22,,,,5937.89,0
13777090,06:51:36,06:51:36,833,23,,,,6167.65,0
13777090,06:52:36,06:52:36,834,24,,,,6448.43,0
13777090,06:53:31,06:53:31,835,25,,,,6742.51,0
13777090,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777090,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777090,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777090,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777090,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777090,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777090,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777090,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777090,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777090,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777090,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777090,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777090,07:04:00,07:04:00,4331,38,,,,9444.37,
13777090,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777090,07:05:25,07:05:25,93,40,,,,11753.46,0
13777090,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777100,06:36:00,06:36:00,9954,1,,,1,0,
13777100,06:37:00,06:37:00,7581,2,,,,644.61,0
13777100,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777100,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777100,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777100,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777100,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777100,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777100,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777100,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777100,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777100,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777100,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777100,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777100,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777100,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777100,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777100,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777100,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777100,06:48:00,06:48:00,830,20,,,,5290.71,
13777100,06:49:15,06:49:15,831,21,,,,5605.07,0
13777100,06:50:40,06:50:40,832,22,,,,5937.89,0
13777100,06:51:36,06:51:36,833,23,,,,6167.65,0
13777100,06:52:36,06:52:36,834,24,,,,6448.43,0
13777100,06:53:31,06:53:31,835,25,,,,6742.51,0
13777100,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777100,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777100,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777100,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777100,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777100,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777100,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777100,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777100,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777100,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777100,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777100,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777100,07:04:00,07:04:00,4331,38,,,,9444.37,
13777100,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777100,07:05:25,07:05:25,93,40,,,,11753.46,0
13777100,07:06:00,07:06:00,1821,41,,1,,12555.54,
13777130,06:36:00,06:36:00,9954,1,,,1,0,
13777130,06:37:00,06:37:00,7581,2,,,,644.61,0
13777130,06:38:15,06:38:15,7747,3,,,,1085.84,0
13777130,06:38:45,06:38:45,10730,4,,,,1295.85,0
13777130,06:39:33,06:39:33,9030,5,,,,1600.64,0
13777130,06:39:58,06:39:58,4880,6,,,,1785.33,0
13777130,06:40:13,06:40:13,4881,7,,,,1897.97,0
13777130,06:40:53,06:40:53,4882,8,,,,2245.8,0
13777130,06:41:26,06:41:26,4883,9,,,,2510.26,0
13777130,06:42:19,06:42:19,4884,10,,,,2725.83,0
13777130,06:42:42,06:42:42,4885,11,,,,2914.77,0
13777130,06:43:31,06:43:31,4886,12,,,,3333.34,0
13777130,06:44:07,06:44:07,4887,13,,,,3602.7,0
13777130,06:44:27,06:44:27,4888,14,,,,3766.39,0
13777130,06:45:25,06:45:25,4889,15,,,,4127.01,0
13777130,06:45:53,06:45:53,4890,16,,,,4349.68,0
13777130,06:46:20,06:46:20,4891,17,,,,4515.35,0
13777130,06:46:51,06:46:51,4892,18,,,,4778.9,0
13777130,06:47:08,06:47:08,4893,19,,,,4906.2,0
13777130,06:48:00,06:48:00,830,20,,,,5290.71,
13777130,06:49:15,06:49:15,831,21,,,,5605.07,0
13777130,06:50:40,06:50:40,832,22,,,,5937.89,0
13777130,06:51:36,06:51:36,833,23,,,,6167.65,0
13777130,06:52:36,06:52:36,834,24,,,,6448.43,0
13777130,06:53:31,06:53:31,835,25,,,,6742.51,0
13777130,06:54:11,06:54:11,4895,26,,,,6949.47,0
13777130,06:54:52,06:54:52,4896,27,,,,7107.09,0
13777130,06:55:42,06:55:42,4897,28,,,,7250.07,0
13777130,06:57:05,06:57:05,4898,29,,,,7596.37,0
13777130,06:57:38,06:57:38,4899,30,,,,7741.29,0
13777130,06:58:20,06:58:20,4900,31,,,,7891.32,0
13777130,06:58:55,06:58:55,4901,32,,,,8014.18,0
13777130,06:59:38,06:59:38,4902,33,,,,8225.09,0
13777130,07:00:36,07:00:36,4629,34,,,,8497.94,0
13777130,07:01:31,07:01:31,4630,35,,,,8750.6,0
13777130,07:02:09,07:02:09,4631,36,,,,8917.49,0
13777130,07:02:52,07:02:52,4330,37,,,,9136.74,0
13777130,07:04:00,07:04:00,4331,38,,,,9444.37,
13777130,07:04:29,07:04:29,9496,39,,,,10123.36,0
13777130,07:05:25,07:05:25,93,40,,,,11753.46,0
13777130,07:06:00,07:06:00,1821,41,,1,,12555.54,
14041020,06:20:00,06:20:00,9954,1,,,1,0,
14041020,06:20:55,06:20:55,7581,2,,,,644.61,0
14041020,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041020,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041020,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041020,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041020,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041020,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041020,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041020,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041020,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041020,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041020,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041020,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041020,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041020,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041020,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041020,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041020,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041020,06:31:00,06:31:00,830,20,,,,5290.71,
14041020,06:32:15,06:32:15,831,21,,,,5605.07,0
14041020,06:33:40,06:33:40,832,22,,,,5937.89,0
14041020,06:34:36,06:34:36,833,23,,,,6167.65,0
14041020,06:35:36,06:35:36,834,24,,,,6448.43,0
14041020,06:36:31,06:36:31,835,25,,,,6742.51,0
14041020,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041020,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041020,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041020,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041020,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041020,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041020,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041020,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041020,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041020,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041020,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041020,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041020,06:47:00,06:47:00,4331,38,,,,9444.37,
14041020,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041020,06:48:25,06:48:25,93,40,,,,11753.46,0
14041020,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041030,06:20:00,06:20:00,9954,1,,,1,0,
14041030,06:20:55,06:20:55,7581,2,,,,644.61,0
14041030,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041030,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041030,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041030,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041030,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041030,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041030,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041030,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041030,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041030,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041030,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041030,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041030,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041030,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041030,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041030,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041030,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041030,06:31:00,06:31:00,830,20,,,,5290.71,
14041030,06:32:15,06:32:15,831,21,,,,5605.07,0
14041030,06:33:40,06:33:40,832,22,,,,5937.89,0
14041030,06:34:36,06:34:36,833,23,,,,6167.65,0
14041030,06:35:36,06:35:36,834,24,,,,6448.43,0
14041030,06:36:31,06:36:31,835,25,,,,6742.51,0
14041030,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041030,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041030,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041030,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041030,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041030,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041030,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041030,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041030,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041030,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041030,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041030,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041030,06:47:00,06:47:00,4331,38,,,,9444.37,
14041030,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041030,06:48:25,06:48:25,93,40,,,,11753.46,0
14041030,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041040,06:20:00,06:20:00,9954,1,,,1,0,
14041040,06:20:55,06:20:55,7581,2,,,,644.61,0
14041040,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041040,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041040,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041040,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041040,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041040,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041040,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041040,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041040,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041040,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041040,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041040,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041040,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041040,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041040,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041040,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041040,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041040,06:31:00,06:31:00,830,20,,,,5290.71,
14041040,06:32:15,06:32:15,831,21,,,,5605.07,0
14041040,06:33:40,06:33:40,832,22,,,,5937.89,0
14041040,06:34:36,06:34:36,833,23,,,,6167.65,0
14041040,06:35:36,06:35:36,834,24,,,,6448.43,0
14041040,06:36:31,06:36:31,835,25,,,,6742.51,0
14041040,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041040,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041040,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041040,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041040,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041040,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041040,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041040,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041040,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041040,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041040,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041040,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041040,06:47:00,06:47:00,4331,38,,,,9444.37,
14041040,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041040,06:48:25,06:48:25,93,40,,,,11753.46,0
14041040,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041050,06:20:00,06:20:00,9954,1,,,1,0,
14041050,06:20:55,06:20:55,7581,2,,,,644.61,0
14041050,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041050,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041050,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041050,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041050,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041050,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041050,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041050,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041050,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041050,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041050,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041050,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041050,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041050,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041050,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041050,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041050,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041050,06:31:00,06:31:00,830,20,,,,5290.71,
14041050,06:32:15,06:32:15,831,21,,,,5605.07,0
14041050,06:33:40,06:33:40,832,22,,,,5937.89,0
14041050,06:34:36,06:34:36,833,23,,,,6167.65,0
14041050,06:35:36,06:35:36,834,24,,,,6448.43,0
14041050,06:36:31,06:36:31,835,25,,,,6742.51,0
14041050,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041050,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041050,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041050,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041050,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041050,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041050,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041050,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041050,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041050,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041050,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041050,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041050,06:47:00,06:47:00,4331,38,,,,9444.37,
14041050,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041050,06:48:25,06:48:25,93,40,,,,11753.46,0
14041050,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041060,06:20:00,06:20:00,9954,1,,,1,0,
14041060,06:20:55,06:20:55,7581,2,,,,644.61,0
14041060,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041060,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041060,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041060,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041060,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041060,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041060,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041060,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041060,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041060,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041060,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041060,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041060,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041060,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041060,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041060,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041060,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041060,06:31:00,06:31:00,830,20,,,,5290.71,
14041060,06:32:15,06:32:15,831,21,,,,5605.07,0
14041060,06:33:40,06:33:40,832,22,,,,5937.89,0
14041060,06:34:36,06:34:36,833,23,,,,6167.65,0
14041060,06:35:36,06:35:36,834,24,,,,6448.43,0
14041060,06:36:31,06:36:31,835,25,,,,6742.51,0
14041060,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041060,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041060,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041060,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041060,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041060,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041060,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041060,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041060,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041060,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041060,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041060,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041060,06:47:00,06:47:00,4331,38,,,,9444.37,
14041060,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041060,06:48:25,06:48:25,93,40,,,,11753.46,0
14041060,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041080,06:20:00,06:20:00,9954,1,,,1,0,
14041080,06:20:55,06:20:55,7581,2,,,,644.61,0
14041080,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041080,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041080,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041080,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041080,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041080,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041080,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041080,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041080,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041080,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041080,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041080,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041080,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041080,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041080,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041080,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041080,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041080,06:31:00,06:31:00,830,20,,,,5290.71,
14041080,06:32:15,06:32:15,831,21,,,,5605.07,0
14041080,06:33:40,06:33:40,832,22,,,,5937.89,0
14041080,06:34:36,06:34:36,833,23,,,,6167.65,0
14041080,06:35:36,06:35:36,834,24,,,,6448.43,0
14041080,06:36:31,06:36:31,835,25,,,,6742.51,0
14041080,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041080,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041080,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041080,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041080,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041080,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041080,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041080,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041080,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041080,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041080,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041080,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041080,06:47:00,06:47:00,4331,38,,,,9444.37,
14041080,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041080,06:48:25,06:48:25,93,40,,,,11753.46,0
14041080,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041090,06:20:00,06:20:00,9954,1,,,1,0,
14041090,06:20:55,06:20:55,7581,2,,,,644.61,0
14041090,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041090,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041090,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041090,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041090,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041090,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041090,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041090,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041090,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041090,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041090,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041090,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041090,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041090,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041090,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041090,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041090,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041090,06:31:00,06:31:00,830,20,,,,5290.71,
14041090,06:32:15,06:32:15,831,21,,,,5605.07,0
14041090,06:33:40,06:33:40,832,22,,,,5937.89,0
14041090,06:34:36,06:34:36,833,23,,,,6167.65,0
14041090,06:35:36,06:35:36,834,24,,,,6448.43,0
14041090,06:36:31,06:36:31,835,25,,,,6742.51,0
14041090,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041090,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041090,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041090,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041090,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041090,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041090,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041090,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041090,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041090,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041090,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041090,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041090,06:47:00,06:47:00,4331,38,,,,9444.37,
14041090,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041090,06:48:25,06:48:25,93,40,,,,11753.46,0
14041090,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041100,06:20:00,06:20:00,9954,1,,,1,0,
14041100,06:20:55,06:20:55,7581,2,,,,644.61,0
14041100,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041100,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041100,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041100,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041100,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041100,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041100,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041100,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041100,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041100,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041100,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041100,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041100,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041100,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041100,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041100,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041100,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041100,06:31:00,06:31:00,830,20,,,,5290.71,
14041100,06:32:15,06:32:15,831,21,,,,5605.07,0
14041100,06:33:40,06:33:40,832,22,,,,5937.89,0
14041100,06:34:36,06:34:36,833,23,,,,6167.65,0
14041100,06:35:36,06:35:36,834,24,,,,6448.43,0
14041100,06:36:31,06:36:31,835,25,,,,6742.51,0
14041100,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041100,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041100,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041100,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041100,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041100,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041100,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041100,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041100,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041100,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041100,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041100,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041100,06:47:00,06:47:00,4331,38,,,,9444.37,
14041100,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041100,06:48:25,06:48:25,93,40,,,,11753.46,0
14041100,06:49:00,06:49:00,1821,41,,1,,12555.54,
14041130,06:20:00,06:20:00,9954,1,,,1,0,
14041130,06:20:55,06:20:55,7581,2,,,,644.61,0
14041130,06:22:04,06:22:04,7747,3,,,,1085.84,0
14041130,06:22:31,06:22:31,10730,4,,,,1295.85,0
14041130,06:23:16,06:23:16,9030,5,,,,1600.64,0
14041130,06:23:39,06:23:39,4880,6,,,,1785.33,0
14041130,06:23:51,06:23:51,4881,7,,,,1897.97,0
14041130,06:24:29,06:24:29,4882,8,,,,2245.8,0
14041130,06:24:59,06:24:59,4883,9,,,,2510.26,0
14041130,06:25:47,06:25:47,4884,10,,,,2725.83,0
14041130,06:26:09,06:26:09,4885,11,,,,2914.77,0
14041130,06:26:53,06:26:53,4886,12,,,,3333.34,0
14041130,06:27:26,06:27:26,4887,13,,,,3602.7,0
14041130,06:27:45,06:27:45,4888,14,,,,3766.39,0
14041130,06:28:38,06:28:38,4889,15,,,,4127.01,0
14041130,06:29:04,06:29:04,4890,16,,,,4349.68,0
14041130,06:29:28,06:29:28,4891,17,,,,4515.35,0
14041130,06:29:57,06:29:57,4892,18,,,,4778.9,0
14041130,06:30:12,06:30:12,4893,19,,,,4906.2,0
14041130,06:31:00,06:31:00,830,20,,,,5290.71,
14041130,06:32:15,06:32:15,831,21,,,,5605.07,0
14041130,06:33:40,06:33:40,832,22,,,,5937.89,0
14041130,06:34:36,06:34:36,833,23,,,,6167.65,0
14041130,06:35:36,06:35:36,834,24,,,,6448.43,0
14041130,06:36:31,06:36:31,835,25,,,,6742.51,0
14041130,06:37:11,06:37:11,4895,26,,,,6949.47,0
14041130,06:37:52,06:37:52,4896,27,,,,7107.09,0
14041130,06:38:42,06:38:42,4897,28,,,,7250.07,0
14041130,06:40:05,06:40:05,4898,29,,,,7596.37,0
14041130,06:40:38,06:40:38,4899,30,,,,7741.29,0
14041130,06:41:20,06:41:20,4900,31,,,,7891.32,0
14041130,06:41:55,06:41:55,4901,32,,,,8014.18,0
14041130,06:42:38,06:42:38,4902,33,,,,8225.09,0
14041130,06:43:36,06:43:36,4629,34,,,,8497.94,0
14041130,06:44:31,06:44:31,4630,35,,,,8750.6,0
14041130,06:45:09,06:45:09,4631,36,,,,8917.49,0
14041130,06:45:52,06:45:52,4330,37,,,,9136.74,0
14041130,06:47:00,06:47:00,4331,38,,,,9444.37,
14041130,06:47:29,06:47:29,9496,39,,,,10123.36,0
14041130,06:48:25,06:48:25,93,40,,,,11753.46,0
14041130,06:49:00,06:49:00,1821,41,,1,,12555.54,
14135070,10:47:00,10:47:00,9954,1,,,1,0,
14135070,10:47:55,10:47:55,7581,2,,,,644.61,0
14135070,10:49:04,10:49:04,7747,3,,,,1085.84,0
14135070,10:49:31,10:49:31,10730,4,,,,1295.85,0
14135070,10:50:16,10:50:16,9030,5,,,,1600.64,0
14135070,10:50:39,10:50:39,4880,6,,,,1785.33,0
14135070,10:50:51,10:50:51,4881,7,,,,1897.97,0
14135070,10:51:29,10:51:29,4882,8,,,,2245.8,0
14135070,10:51:59,10:51:59,4883,9,,,,2510.26,0
14135070,10:52:47,10:52:47,4884,10,,,,2725.83,0
14135070,10:53:09,10:53:09,4885,11,,,,2914.77,0
14135070,10:53:53,10:53:53,4886,12,,,,3333.34,0
14135070,10:54:26,10:54:26,4887,13,,,,3602.7,0
14135070,10:54:45,10:54:45,4888,14,,,,3766.39,0
14135070,10:55:38,10:55:38,4889,15,,,,4127.01,0
14135070,10:56:04,10:56:04,4890,16,,,,4349.68,0
14135070,10:56:28,10:56:28,4891,17,,,,4515.35,0
14135070,10:56:57,10:56:57,4892,18,,,,4778.9,0
14135070,10:57:12,10:57:12,4893,19,,,,4906.2,0
14135070,10:58:00,10:58:00,830,20,,,,5290.71,
14135070,10:59:01,10:59:01,831,21,,,,5605.07,0
14135070,11:00:10,11:00:10,832,22,,,,5937.89,0
14135070,11:00:55,11:00:55,833,23,,,,6167.65,0
14135070,11:01:44,11:01:44,834,24,,,,6448.43,0
14135070,11:02:29,11:02:29,835,25,,,,6742.51,0
14135070,11:03:02,11:03:02,4895,26,,,,6949.47,0
14135070,11:03:34,11:03:34,4896,27,,,,7107.09,0
14135070,11:04:15,11:04:15,4897,28,,,,7250.07,0
14135070,11:05:23,11:05:23,4898,29,,,,7596.37,0
14135070,11:05:49,11:05:49,4899,30,,,,7741.29,0
14135070,11:06:24,11:06:24,4900,31,,,,7891.32,0
14135070,11:06:52,11:06:52,4901,32,,,,8014.18,0
14135070,11:07:27,11:07:27,4902,33,,,,8225.09,0
14135070,11:08:14,11:08:14,4629,34,,,,8497.94,0
14135070,11:08:59,11:08:59,4630,35,,,,8750.6,0
14135070,11:09:30,11:09:30,4631,36,,,,8917.49,0
14135070,11:10:04,11:10:04,4330,37,,,,9136.74,0
14135070,11:11:00,11:11:00,4331,38,,,,9444.37,
14135070,11:12:43,11:12:43,9496,39,,,,10123.36,0
14135070,11:15:57,11:15:57,93,40,,,,11753.46,0
14135070,11:18:00,11:18:00,1821,41,,1,,12555.54,
14135110,10:47:00,10:47:00,9954,1,,,1,0,
14135110,10:47:55,10:47:55,7581,2,,,,644.61,0
14135110,10:49:04,10:49:04,7747,3,,,,1085.84,0
14135110,10:49:31,10:49:31,10730,4,,,,1295.85,0
14135110,10:50:16,10:50:16,9030,5,,,,1600.64,0
14135110,10:50:39,10:50:39,4880,6,,,,1785.33,0
14135110,10:50:51,10:50:51,4881,7,,,,1897.97,0
14135110,10:51:29,10:51:29,4882,8,,,,2245.8,0
14135110,10:51:59,10:51:59,4883,9,,,,2510.26,0
14135110,10:52:47,10:52:47,4884,10,,,,2725.83,0
14135110,10:53:09,10:53:09,4885,11,,,,2914.77,0
14135110,10:53:53,10:53:53,4886,12,,,,3333.34,0
14135110,10:54:26,10:54:26,4887,13,,,,3602.7,0
14135110,10:54:45,10:54:45,4888,14,,,,3766.39,0
14135110,10:55:38,10:55:38,4889,15,,,,4127.01,0
14135110,10:56:04,10:56:04,4890,16,,,,4349.68,0
14135110,10:56:28,10:56:28,4891,17,,,,4515.35,0
14135110,10:56:57,10:56:57,4892,18,,,,4778.9,0
14135110,10:57:12,10:57:12,4893,19,,,,4906.2,0
14135110,10:58:00,10:58:00,830,20,,,,5290.71,
14135110,10:59:01,10:59:01,831,21,,,,5605.07,0
14135110,11:00:10,11:00:10,832,22,,,,5937.89,0
14135110,11:00:55,11:00:55,833,23,,,,6167.65,0
14135110,11:01:44,11:01:44,834,24,,,,6448.43,0
14135110,11:02:29,11:02:29,835,25,,,,6742.51,0
14135110,11:03:02,11:03:02,4895,26,,,,6949.47,0
14135110,11:03:34,11:03:34,4896,27,,,,7107.09,0
14135110,11:04:15,11:04:15,4897,28,,,,7250.07,0
14135110,11:05:23,11:05:23,4898,29,,,,7596.37,0
14135110,11:05:49,11:05:49,4899,30,,,,7741.29,0
14135110,11:06:24,11:06:24,4900,31,,,,7891.32,0
14135110,11:06:52,11:06:52,4901,32,,,,8014.18,0
14135110,11:07:27,11:07:27,4902,33,,,,8225.09,0
14135110,11:08:14,11:08:14,4629,34,,,,8497.94,0
14135110,11:08:59,11:08:59,4630,35,,,,8750.6,0
14135110,11:09:30,11:09:30,4631,36,,,,8917.49,0
14135110,11:10:04,11:10:04,4330,37,,,,9136.74,0
14135110,11:11:00,11:11:00,4331,38,,,,9444.37,
14135110,11:12:43,11:12:43,9496,39,,,,10123.36,0
14135110,11:15:57,11:15:57,93,40,,,,11753.46,0
14135110,11:18:00,11:18:00,1821,41,,1,,12555.54,
14240070,15:17:00,15:17:00,9954,1,,,1,0,
14240070,15:17:55,15:17:55,7581,2,,,,644.61,0
14240070,15:19:04,15:19:04,7747,3,,,,1085.84,0
14240070,15:19:31,15:19:31,10730,4,,,,1295.85,0
14240070,15:20:16,15:20:16,9030,5,,,,1600.64,0
14240070,15:20:39,15:20:39,4880,6,,,,1785.33,0
14240070,15:20:51,15:20:51,4881,7,,,,1897.97,0
14240070,15:21:29,15:21:29,4882,8,,,,2245.8,0
14240070,15:21:59,15:21:59,4883,9,,,,2510.26,0
14240070,15:22:47,15:22:47,4884,10,,,,2725.83,0
14240070,15:23:09,15:23:09,4885,11,,,,2914.77,0
14240070,15:23:53,15:23:53,4886,12,,,,3333.34,0
14240070,15:24:26,15:24:26,4887,13,,,,3602.7,0
14240070,15:24:45,15:24:45,4888,14,,,,3766.39,0
14240070,15:25:38,15:25:38,4889,15,,,,4127.01,0
14240070,15:26:04,15:26:04,4890,16,,,,4349.68,0
14240070,15:26:28,15:26:28,4891,17,,,,4515.35,0
14240070,15:26:57,15:26:57,4892,18,,,,4778.9,0
14240070,15:27:12,15:27:12,4893,19,,,,4906.2,0
14240070,15:28:00,15:28:00,830,20,,,,5290.71,
14240070,15:29:01,15:29:01,831,21,,,,5605.07,0
14240070,15:30:10,15:30:10,832,22,,,,5937.89,0
14240070,15:30:55,15:30:55,833,23,,,,6167.65,0
14240070,15:31:44,15:31:44,834,24,,,,6448.43,0
14240070,15:32:29,15:32:29,835,25,,,,6742.51,0
14240070,15:33:02,15:33:02,4895,26,,,,6949.47,0
14240070,15:33:34,15:33:34,4896,27,,,,7107.09,0
14240070,15:34:15,15:34:15,4897,28,,,,7250.07,0
14240070,15:35:23,15:35:23,4898,29,,,,7596.37,0
14240070,15:35:49,15:35:49,4899,30,,,,7741.29,0
14240070,15:36:24,15:36:24,4900,31,,,,7891.32,0
14240070,15:36:52,15:36:52,4901,32,,,,8014.18,0
14240070,15:37:27,15:37:27,4902,33,,,,8225.09,0
14240070,15:38:14,15:38:14,4629,34,,,,8497.94,0
14240070,15:38:59,15:38:59,4630,35,,,,8750.6,0
14240070,15:39:30,15:39:30,4631,36,,,,8917.49,0
14240070,15:40:04,15:40:04,4330,37,,,,9136.74,0
14240070,15:41:00,15:41:00,4331,38,,,,9444.37,
14240070,15:42:43,15:42:43,9496,39,,,,10123.36,0
14240070,15:45:57,15:45:57,93,40,,,,11753.46,0
14240070,15:48:00,15:48:00,1821,41,,1,,12555.54,
14240110,15:17:00,15:17:00,9954,1,,,1,0,
14240110,15:17:55,15:17:55,7581,2,,,,644.61,0
14240110,15:19:04,15:19:04,7747,3,,,,1085.84,0
14240110,15:19:31,15:19:31,10730,4,,,,1295.85,0
14240110,15:20:16,15:20:16,9030,5,,,,1600.64,0
14240110,15:20:39,15:20:39,4880,6,,,,1785.33,0
14240110,15:20:51,15:20:51,4881,7,,,,1897.97,0
14240110,15:21:29,15:21:29,4882,8,,,,2245.8,0
14240110,15:21:59,15:21:59,4883,9,,,,2510.26,0
14240110,15:22:47,15:22:47,4884,10,,,,2725.83,0
14240110,15:23:09,15:23:09,4885,11,,,,2914.77,0
14240110,15:23:53,15:23:53,4886,12,,,,3333.34,0
14240110,15:24:26,15:24:26,4887,13,,,,3602.7,0
14240110,15:24:45,15:24:45,4888,14,,,,3766.39,0
14240110,15:25:38,15:25:38,4889,15,,,,4127.01,0
14240110,15:26:04,15:26:04,4890,16,,,,4349.68,0
14240110,15:26:28,15:26:28,4891,17,,,,4515.35,0
14240110,15:26:57,15:26:57,4892,18,,,,4778.9,0
14240110,15:27:12,15:27:12,4893,19,,,,4906.2,0
14240110,15:28:00,15:28:00,830,20,,,,5290.71,
14240110,15:29:01,15:29:01,831,21,,,,5605.07,0
14240110,15:30:10,15:30:10,832,22,,,,5937.89,0
14240110,15:30:55,15:30:55,833,23,,,,6167.65,0
14240110,15:31:44,15:31:44,834,24,,,,6448.43,0
14240110,15:32:29,15:32:29,835,25,,,,6742.51,0
14240110,15:33:02,15:33:02,4895,26,,,,6949.47,0
14240110,15:33:34,15:33:34,4896,27,,,,7107.09,0
14240110,15:34:15,15:34:15,4897,28,,,,7250.07,0
14240110,15:35:23,15:35:23,4898,29,,,,7596.37,0
14240110,15:35:49,15:35:49,4899,30,,,,7741.29,0
14240110,15:36:24,15:36:24,4900,31,,,,7891.32,0
14240110,15:36:52,15:36:52,4901,32,,,,8014.18,0
14240110,15:37:27,15:37:27,4902,33,,,,8225.09,0
14240110,15:38:14,15:38:14,4629,34,,,,8497.94,0
14240110,15:38:59,15:38:59,4630,35,,,,8750.6,0
14240110,15:39:30,15:39:30,4631,36,,,,8917.49,0
14240110,15:40:04,15:40:04,4330,37,,,,9136.74,0
14240110,15:41:00,15:41:00,4331,38,,,,9444.37,
14240110,15:42:43,15:42:43,9496,39,,,,10123.36,0
14240110,15:45:57,15:45:57,93,40,,,,11753.46,0
14240110,15:48:00,15:48:00,1821,41,,1,,12555.54,
14468010,11:32:00,11:32:00,9954,1,,,1,0,
14468010,11:32:55,11:32:55,7581,2,,,,644.61,0
14468010,11:34:04,11:34:04,7747,3,,,,1085.84,0
14468010,11:34:31,11:34:31,10730,4,,,,1295.85,0
14468010,11:35:16,11:35:16,9030,5,,,,1600.64,0
14468010,11:35:39,11:35:39,4880,6,,,,1785.33,0
14468010,11:35:51,11:35:51,4881,7,,,,1897.97,0
14468010,11:36:29,11:36:29,4882,8,,,,2245.8,0
14468010,11:36:59,11:36:59,4883,9,,,,2510.26,0
14468010,11:37:47,11:37:47,4884,10,,,,2725.83,0
14468010,11:38:09,11:38:09,4885,11,,,,2914.77,0
14468010,11:38:53,11:38:53,4886,12,,,,3333.34,0
14468010,11:39:26,11:39:26,4887,13,,,,3602.7,0
14468010,11:39:45,11:39:45,4888,14,,,,3766.39,0
14468010,11:40:38,11:40:38,4889,15,,,,4127.01,0
14468010,11:41:04,11:41:04,4890,16,,,,4349.68,0
14468010,11:41:28,11:41:28,4891,17,,,,4515.35,0
14468010,11:41:57,11:41:57,4892,18,,,,4778.9,0
14468010,11:42:12,11:42:12,4893,19,,,,4906.2,0
14468010,11:43:00,11:43:00,830,20,,,,5290.71,
14468010,11:44:01,11:44:01,831,21,,,,5605.07,0
14468010,11:45:10,11:45:10,832,22,,,,5937.89,0
14468010,11:45:55,11:45:55,833,23,,,,6167.65,0
14468010,11:46:44,11:46:44,834,24,,,,6448.43,0
14468010,11:47:29,11:47:29,835,25,,,,6742.51,0
14468010,11:48:02,11:48:02,4895,26,,,,6949.47,0
14468010,11:48:34,11:48:34,4896,27,,,,7107.09,0
14468010,11:49:15,11:49:15,4897,28,,,,7250.07,0
14468010,11:50:23,11:50:23,4898,29,,,,7596.37,0
14468010,11:50:49,11:50:49,4899,30,,,,7741.29,0
14468010,11:51:24,11:51:24,4900,31,,,,7891.32,0
14468010,11:51:52,11:51:52,4901,32,,,,8014.18,0
14468010,11:52:27,11:52:27,4902,33,,,,8225.09,0
14468010,11:53:14,11:53:14,4629,34,,,,8497.94,0
14468010,11:53:59,11:53:59,4630,35,,,,8750.6,0
14468010,11:54:30,11:54:30,4631,36,,,,8917.49,0
14468010,11:55:04,11:55:04,4330,37,,,,9136.74,0
14468010,11:56:00,11:56:00,4331,38,,,,9444.37,
14468010,11:57:43,11:57:43,9496,39,,,,10123.36,0
14468010,12:00:57,12:00:57,93,40,,,,11753.46,0
14468010,12:03:00,12:03:00,1821,41,,1,,12555.54,
14468120,11:32:00,11:32:00,9954,1,,,1,0,
14468120,11:32:55,11:32:55,7581,2,,,,644.61,0
14468120,11:34:04,11:34:04,7747,3,,,,1085.84,0
14468120,11:34:31,11:34:31,10730,4,,,,1295.85,0
14468120,11:35:16,11:35:16,9030,5,,,,1600.64,0
14468120,11:35:39,11:35:39,4880,6,,,,1785.33,0
14468120,11:35:51,11:35:51,4881,7,,,,1897.97,0
14468120,11:36:29,11:36:29,4882,8,,,,2245.8,0
14468120,11:36:59,11:36:59,4883,9,,,,2510.26,0
14468120,11:37:47,11:37:47,4884,10,,,,2725.83,0
14468120,11:38:09,11:38:09,4885,11,,,,2914.77,0
14468120,11:38:53,11:38:53,4886,12,,,,3333.34,0
14468120,11:39:26,11:39:26,4887,13,,,,3602.7,0
14468120,11:39:45,11:39:45,4888,14,,,,3766.39,0
14468120,11:40:38,11:40:38,4889,15,,,,4127.01,0
14468120,11:41:04,11:41:04,4890,16,,,,4349.68,0
14468120,11:41:28,11:41:28,4891,17,,,,4515.35,0
14468120,11:41:57,11:41:57,4892,18,,,,4778.9,0
14468120,11:42:12,11:42:12,4893,19,,,,4906.2,0
14468120,11:43:00,11:43:00,830,20,,,,5290.71,
14468120,11:44:01,11:44:01,831,21,,,,5605.07,0
14468120,11:45:10,11:45:10,832,22,,,,5937.89,0
14468120,11:45:55,11:45:55,833,23,,,,6167.65,0
14468120,11:46:44,11:46:44,834,24,,,,6448.43,0
14468120,11:47:29,11:47:29,835,25,,,,6742.51,0
14468120,11:48:02,11:48:02,4895,26,,,,6949.47,0
14468120,11:48:34,11:48:34,4896,27,,,,7107.09,0
14468120,11:49:15,11:49:15,4897,28,,,,7250.07,0
14468120,11:50:23,11:50:23,4898,29,,,,7596.37,0
14468120,11:50:49,11:50:49,4899,30,,,,7741.29,0
14468120,11:51:24,11:51:24,4900,31,,,,7891.32,0
14468120,11:51:52,11:51:52,4901,32,,,,8014.18,0
14468120,11:52:27,11:52:27,4902,33,,,,8225.09,0
14468120,11:53:14,11:53:14,4629,34,,,,8497.94,0
14468120,11:53:59,11:53:59,4630,35,,,,8750.6,0
14468120,11:54:30,11:54:30,4631,36,,,,8917.49,0
14468120,11:55:04,11:55:04,4330,37,,,,9136.74,0
14468120,11:56:00,11:56:00,4331,38,,,,9444.37,
14468120,11:57:43,11:57:43,9496,39,,,,10123.36,0
14468120,12:00:57,12:00:57,93,40,,,,11753.46,0
14468120,12:03:00,12:03:00,1821,41,,1,,12555.54,
14468140,11:32:00,11:32:00,9954,1,,,1,0,
14468140,11:32:55,11:32:55,7581,2,,,,644.61,0
14468140,11:34:04,11:34:04,7747,3,,,,1085.84,0
14468140,11:34:31,11:34:31,10730,4,,,,1295.85,0
14468140,11:35:16,11:35:16,9030,5,,,,1600.64,0
14468140,11:35:39,11:35:39,4880,6,,,,1785.33,0
14468140,11:35:51,11:35:51,4881,7,,,,1897.97,0
14468140,11:36:29,11:36:29,4882,8,,,,2245.8,0
14468140,11:36:59,11:36:59,4883,9,,,,2510.26,0
14468140,11:37:47,11:37:47,4884,10,,,,2725.83,0
14468140,11:38:09,11:38:09,4885,11,,,,2914.77,0
14468140,11:38:53,11:38:53,4886,12,,,,3333.34,0
14468140,11:39:26,11:39:26,4887,13,,,,3602.7,0
14468140,11:39:45,11:39:45,4888,14,,,,3766.39,0
14468140,11:40:38,11:40:38,4889,15,,,,4127.01,0
14468140,11:41:04,11:41:04,4890,16,,,,4349.68,0
14468140,11:41:28,11:41:28,4891,17,,,,4515.35,0
14468140,11:41:57,11:41:57,4892,18,,,,4778.9,0
14468140,11:42:12,11:42:12,4893,19,,,,4906.2,0
14468140,11:43:00,11:43:00,830,20,,,,5290.71,
14468140,11:44:01,11:44:01,831,21,,,,5605.07,0
14468140,11:45:10,11:45:10,832,22,,,,5937.89,0
14468140,11:45:55,11:45:55,833,23,,,,6167.65,0
14468140,11:46:44,11:46:44,834,24,,,,6448.43,0
14468140,11:47:29,11:47:29,835,25,,,,6742.51,0
14468140,11:48:02,11:48:02,4895,26,,,,6949.47,0
14468140,11:48:34,11:48:34,4896,27,,,,7107.09,0
14468140,11:49:15,11:49:15,4897,28,,,,7250.07,0
14468140,11:50:23,11:50:23,4898,29,,,,7596.37,0
14468140,11:50:49,11:50:49,4899,30,,,,7741.29,0
14468140,11:51:24,11:51:24,4900,31,,,,7891.32,0
14468140,11:51:52,11:51:52,4901,32,,,,8014.18,0
14468140,11:52:27,11:52:27,4902,33,,,,8225.09,0
14468140,11:53:14,11:53:14,4629,34,,,,8497.94,0
14468140,11:53:59,11:53:59,4630,35,,,,8750.6,0
14468140,11:54:30,11:54:30,4631,36,,,,8917.49,0
14468140,11:55:04,11:55:04,4330,37,,,,9136.74,0
14468140,11:56:00,11:56:00,4331,38,,,,9444.37,
14468140,11:57:43,11:57:43,9496,39,,,,10123.36,0
14468140,12:00:57,12:00:57,93,40,,,,11753.46,0
14468140,12:03:00,12:03:00,1821,41,,1,,12555.54,
14535020,09:22:00,09:22:00,9954,1,,,1,0,
14535020,09:23:11,09:23:11,7581,2,,,,644.61,0
14535020,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535020,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535020,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535020,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535020,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535020,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535020,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535020,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535020,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535020,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535020,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535020,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535020,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535020,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535020,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535020,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535020,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535020,09:36:00,09:36:00,830,20,,,,5290.71,
14535020,09:37:15,09:37:15,831,21,,,,5605.07,0
14535020,09:38:40,09:38:40,832,22,,,,5937.89,0
14535020,09:39:36,09:39:36,833,23,,,,6167.65,0
14535020,09:40:36,09:40:36,834,24,,,,6448.43,0
14535020,09:41:31,09:41:31,835,25,,,,6742.51,0
14535020,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535020,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535020,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535020,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535020,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535020,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535020,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535020,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535020,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535020,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535020,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535020,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535020,09:52:00,09:52:00,4331,38,,,,9444.37,
14535020,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535020,09:53:25,09:53:25,93,40,,,,11753.46,0
14535020,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535030,09:22:00,09:22:00,9954,1,,,1,0,
14535030,09:23:11,09:23:11,7581,2,,,,644.61,0
14535030,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535030,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535030,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535030,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535030,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535030,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535030,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535030,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535030,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535030,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535030,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535030,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535030,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535030,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535030,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535030,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535030,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535030,09:36:00,09:36:00,830,20,,,,5290.71,
14535030,09:37:15,09:37:15,831,21,,,,5605.07,0
14535030,09:38:40,09:38:40,832,22,,,,5937.89,0
14535030,09:39:36,09:39:36,833,23,,,,6167.65,0
14535030,09:40:36,09:40:36,834,24,,,,6448.43,0
14535030,09:41:31,09:41:31,835,25,,,,6742.51,0
14535030,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535030,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535030,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535030,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535030,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535030,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535030,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535030,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535030,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535030,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535030,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535030,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535030,09:52:00,09:52:00,4331,38,,,,9444.37,
14535030,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535030,09:53:25,09:53:25,93,40,,,,11753.46,0
14535030,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535040,09:22:00,09:22:00,9954,1,,,1,0,
14535040,09:23:11,09:23:11,7581,2,,,,644.61,0
14535040,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535040,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535040,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535040,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535040,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535040,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535040,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535040,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535040,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535040,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535040,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535040,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535040,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535040,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535040,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535040,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535040,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535040,09:36:00,09:36:00,830,20,,,,5290.71,
14535040,09:37:15,09:37:15,831,21,,,,5605.07,0
14535040,09:38:40,09:38:40,832,22,,,,5937.89,0
14535040,09:39:36,09:39:36,833,23,,,,6167.65,0
14535040,09:40:36,09:40:36,834,24,,,,6448.43,0
14535040,09:41:31,09:41:31,835,25,,,,6742.51,0
14535040,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535040,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535040,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535040,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535040,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535040,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535040,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535040,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535040,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535040,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535040,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535040,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535040,09:52:00,09:52:00,4331,38,,,,9444.37,
14535040,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535040,09:53:25,09:53:25,93,40,,,,11753.46,0
14535040,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535050,09:22:00,09:22:00,9954,1,,,1,0,
14535050,09:23:11,09:23:11,7581,2,,,,644.61,0
14535050,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535050,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535050,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535050,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535050,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535050,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535050,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535050,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535050,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535050,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535050,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535050,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535050,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535050,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535050,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535050,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535050,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535050,09:36:00,09:36:00,830,20,,,,5290.71,
14535050,09:37:15,09:37:15,831,21,,,,5605.07,0
14535050,09:38:40,09:38:40,832,22,,,,5937.89,0
14535050,09:39:36,09:39:36,833,23,,,,6167.65,0
14535050,09:40:36,09:40:36,834,24,,,,6448.43,0
14535050,09:41:31,09:41:31,835,25,,,,6742.51,0
14535050,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535050,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535050,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535050,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535050,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535050,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535050,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535050,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535050,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535050,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535050,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535050,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535050,09:52:00,09:52:00,4331,38,,,,9444.37,
14535050,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535050,09:53:25,09:53:25,93,40,,,,11753.46,0
14535050,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535060,09:22:00,09:22:00,9954,1,,,1,0,
14535060,09:23:11,09:23:11,7581,2,,,,644.61,0
14535060,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535060,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535060,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535060,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535060,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535060,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535060,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535060,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535060,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535060,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535060,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535060,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535060,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535060,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535060,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535060,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535060,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535060,09:36:00,09:36:00,830,20,,,,5290.71,
14535060,09:37:15,09:37:15,831,21,,,,5605.07,0
14535060,09:38:40,09:38:40,832,22,,,,5937.89,0
14535060,09:39:36,09:39:36,833,23,,,,6167.65,0
14535060,09:40:36,09:40:36,834,24,,,,6448.43,0
14535060,09:41:31,09:41:31,835,25,,,,6742.51,0
14535060,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535060,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535060,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535060,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535060,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535060,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535060,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535060,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535060,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535060,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535060,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535060,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535060,09:52:00,09:52:00,4331,38,,,,9444.37,
14535060,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535060,09:53:25,09:53:25,93,40,,,,11753.46,0
14535060,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535080,09:22:00,09:22:00,9954,1,,,1,0,
14535080,09:23:11,09:23:11,7581,2,,,,644.61,0
14535080,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535080,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535080,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535080,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535080,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535080,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535080,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535080,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535080,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535080,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535080,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535080,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535080,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535080,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535080,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535080,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535080,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535080,09:36:00,09:36:00,830,20,,,,5290.71,
14535080,09:37:15,09:37:15,831,21,,,,5605.07,0
14535080,09:38:40,09:38:40,832,22,,,,5937.89,0
14535080,09:39:36,09:39:36,833,23,,,,6167.65,0
14535080,09:40:36,09:40:36,834,24,,,,6448.43,0
14535080,09:41:31,09:41:31,835,25,,,,6742.51,0
14535080,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535080,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535080,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535080,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535080,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535080,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535080,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535080,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535080,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535080,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535080,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535080,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535080,09:52:00,09:52:00,4331,38,,,,9444.37,
14535080,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535080,09:53:25,09:53:25,93,40,,,,11753.46,0
14535080,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535090,09:22:00,09:22:00,9954,1,,,1,0,
14535090,09:23:11,09:23:11,7581,2,,,,644.61,0
14535090,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535090,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535090,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535090,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535090,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535090,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535090,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535090,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535090,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535090,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535090,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535090,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535090,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535090,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535090,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535090,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535090,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535090,09:36:00,09:36:00,830,20,,,,5290.71,
14535090,09:37:15,09:37:15,831,21,,,,5605.07,0
14535090,09:38:40,09:38:40,832,22,,,,5937.89,0
14535090,09:39:36,09:39:36,833,23,,,,6167.65,0
14535090,09:40:36,09:40:36,834,24,,,,6448.43,0
14535090,09:41:31,09:41:31,835,25,,,,6742.51,0
14535090,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535090,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535090,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535090,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535090,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535090,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535090,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535090,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535090,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535090,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535090,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535090,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535090,09:52:00,09:52:00,4331,38,,,,9444.37,
14535090,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535090,09:53:25,09:53:25,93,40,,,,11753.46,0
14535090,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535100,09:22:00,09:22:00,9954,1,,,1,0,
14535100,09:23:11,09:23:11,7581,2,,,,644.61,0
14535100,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535100,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535100,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535100,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535100,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535100,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535100,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535100,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535100,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535100,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535100,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535100,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535100,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535100,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535100,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535100,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535100,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535100,09:36:00,09:36:00,830,20,,,,5290.71,
14535100,09:37:15,09:37:15,831,21,,,,5605.07,0
14535100,09:38:40,09:38:40,832,22,,,,5937.89,0
14535100,09:39:36,09:39:36,833,23,,,,6167.65,0
14535100,09:40:36,09:40:36,834,24,,,,6448.43,0
14535100,09:41:31,09:41:31,835,25,,,,6742.51,0
14535100,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535100,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535100,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535100,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535100,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535100,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535100,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535100,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535100,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535100,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535100,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535100,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535100,09:52:00,09:52:00,4331,38,,,,9444.37,
14535100,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535100,09:53:25,09:53:25,93,40,,,,11753.46,0
14535100,09:54:00,09:54:00,1821,41,,1,,12555.54,
14535130,09:22:00,09:22:00,9954,1,,,1,0,
14535130,09:23:11,09:23:11,7581,2,,,,644.61,0
14535130,09:24:38,09:24:38,7747,3,,,,1085.84,0
14535130,09:25:13,09:25:13,10730,4,,,,1295.85,0
14535130,09:26:09,09:26:09,9030,5,,,,1600.64,0
14535130,09:26:38,09:26:38,4880,6,,,,1785.33,0
14535130,09:26:55,09:26:55,4881,7,,,,1897.97,0
14535130,09:27:42,09:27:42,4882,8,,,,2245.8,0
14535130,09:28:20,09:28:20,4883,9,,,,2510.26,0
14535130,09:29:22,09:29:22,4884,10,,,,2725.83,0
14535130,09:29:50,09:29:50,4885,11,,,,2914.77,0
14535130,09:30:46,09:30:46,4886,12,,,,3333.34,0
14535130,09:31:28,09:31:28,4887,13,,,,3602.7,0
14535130,09:31:52,09:31:52,4888,14,,,,3766.39,0
14535130,09:32:59,09:32:59,4889,15,,,,4127.01,0
14535130,09:33:32,09:33:32,4890,16,,,,4349.68,0
14535130,09:34:03,09:34:03,4891,17,,,,4515.35,0
14535130,09:34:39,09:34:39,4892,18,,,,4778.9,0
14535130,09:34:59,09:34:59,4893,19,,,,4906.2,0
14535130,09:36:00,09:36:00,830,20,,,,5290.71,
14535130,09:37:15,09:37:15,831,21,,,,5605.07,0
14535130,09:38:40,09:38:40,832,22,,,,5937.89,0
14535130,09:39:36,09:39:36,833,23,,,,6167.65,0
14535130,09:40:36,09:40:36,834,24,,,,6448.43,0
14535130,09:41:31,09:41:31,835,25,,,,6742.51,0
14535130,09:42:11,09:42:11,4895,26,,,,6949.47,0
14535130,09:42:52,09:42:52,4896,27,,,,7107.09,0
14535130,09:43:42,09:43:42,4897,28,,,,7250.07,0
14535130,09:45:05,09:45:05,4898,29,,,,7596.37,0
14535130,09:45:38,09:45:38,4899,30,,,,7741.29,0
14535130,09:46:20,09:46:20,4900,31,,,,7891.32,0
14535130,09:46:55,09:46:55,4901,32,,,,8014.18,0
14535130,09:47:38,09:47:38,4902,33,,,,8225.09,0
14535130,09:48:36,09:48:36,4629,34,,,,8497.94,0
14535130,09:49:31,09:49:31,4630,35,,,,8750.6,0
14535130,09:50:09,09:50:09,4631,36,,,,8917.49,0
14535130,09:50:52,09:50:52,4330,37,,,,9136.74,0
14535130,09:52:00,09:52:00,4331,38,,,,9444.37,
14535130,09:52:29,09:52:29,9496,39,,,,10123.36,0
14535130,09:53:25,09:53:25,93,40,,,,11753.46,0
14535130,09:54:00,09:54:00,1821,41,,1,,12555.54,
14546010,20:32:00,20:32:00,9954,1,,,1,0,
14546010,20:32:55,20:32:55,7581,2,,,,644.61,0
14546010,20:34:04,20:34:04,7747,3,,,,1085.84,0
14546010,20:34:31,20:34:31,10730,4,,,,1295.85,0
14546010,20:35:16,20:35:16,9030,5,,,,1600.64,0
14546010,20:35:39,20:35:39,4880,6,,,,1785.33,0
14546010,20:35:51,20:35:51,4881,7,,,,1897.97,0
14546010,20:36:29,20:36:29,4882,8,,,,2245.8,0
14546010,20:36:59,20:36:59,4883,9,,,,2510.26,0
14546010,20:37:47,20:37:47,4884,10,,,,2725.83,0
14546010,20:38:09,20:38:09,4885,11,,,,2914.77,0
14546010,20:38:53,20:38:53,4886,12,,,,3333.34,0
14546010,20:39:26,20:39:26,4887,13,,,,3602.7,0
14546010,20:39:45,20:39:45,4888,14,,,,3766.39,0
14546010,20:40:38,20:40:38,4889,15,,,,4127.01,0
14546010,20:41:04,20:41:04,4890,16,,,,4349.68,0
14546010,20:41:28,20:41:28,4891,17,,,,4515.35,0
14546010,20:41:57,20:41:57,4892,18,,,,4778.9,0
14546010,20:42:12,20:42:12,4893,19,,,,4906.2,0
14546010,20:43:00,20:43:00,830,20,,,,5290.71,
14546010,20:44:01,20:44:01,831,21,,,,5605.07,0
14546010,20:45:10,20:45:10,832,22,,,,5937.89,0
14546010,20:45:55,20:45:55,833,23,,,,6167.65,0
14546010,20:46:44,20:46:44,834,24,,,,6448.43,0
14546010,20:47:29,20:47:29,835,25,,,,6742.51,0
14546010,20:48:02,20:48:02,4895,26,,,,6949.47,0
14546010,20:48:34,20:48:34,4896,27,,,,7107.09,0
14546010,20:49:15,20:49:15,4897,28,,,,7250.07,0
14546010,20:50:23,20:50:23,4898,29,,,,7596.37,0
14546010,20:50:49,20:50:49,4899,30,,,,7741.29,0
14546010,20:51:24,20:51:24,4900,31,,,,7891.32,0
14546010,20:51:52,20:51:52,4901,32,,,,8014.18,0
14546010,20:52:27,20:52:27,4902,33,,,,8225.09,0
14546010,20:53:14,20:53:14,4629,34,,,,8497.94,0
14546010,20:53:59,20:53:59,4630,35,,,,8750.6,0
14546010,20:54:30,20:54:30,4631,36,,,,8917.49,0
14546010,20:55:04,20:55:04,4330,37,,,,9136.74,0
14546010,20:56:00,20:56:00,4331,38,,,,9444.37,
14546010,20:57:43,20:57:43,9496,39,,,,10123.36,0
14546010,21:00:57,21:00:57,93,40,,,,11753.46,0
14546010,21:03:00,21:03:00,1821,41,,1,,12555.54,
14546120,20:32:00,20:32:00,9954,1,,,1,0,
14546120,20:32:55,20:32:55,7581,2,,,,644.61,0
14546120,20:34:04,20:34:04,7747,3,,,,1085.84,0
14546120,20:34:31,20:34:31,10730,4,,,,1295.85,0
14546120,20:35:16,20:35:16,9030,5,,,,1600.64,0
14546120,20:35:39,20:35:39,4880,6,,,,1785.33,0
14546120,20:35:51,20:35:51,4881,7,,,,1897.97,0
14546120,20:36:29,20:36:29,4882,8,,,,2245.8,0
14546120,20:36:59,20:36:59,4883,9,,,,2510.26,0
14546120,20:37:47,20:37:47,4884,10,,,,2725.83,0
14546120,20:38:09,20:38:09,4885,11,,,,2914.77,0
14546120,20:38:53,20:38:53,4886,12,,,,3333.34,0
14546120,20:39:26,20:39:26,4887,13,,,,3602.7,0
14546120,20:39:45,20:39:45,4888,14,,,,3766.39,0
14546120,20:40:38,20:40:38,4889,15,,,,4127.01,0
14546120,20:41:04,20:41:04,4890,16,,,,4349.68,0
14546120,20:41:28,20:41:28,4891,17,,,,4515.35,0
14546120,20:41:57,20:41:57,4892,18,,,,4778.9,0
14546120,20:42:12,20:42:12,4893,19,,,,4906.2,0
14546120,20:43:00,20:43:00,830,20,,,,5290.71,
14546120,20:44:01,20:44:01,831,21,,,,5605.07,0
14546120,20:45:10,20:45:10,832,22,,,,5937.89,0
14546120,20:45:55,20:45:55,833,23,,,,6167.65,0
14546120,20:46:44,20:46:44,834,24,,,,6448.43,0
14546120,20:47:29,20:47:29,835,25,,,,6742.51,0
14546120,20:48:02,20:48:02,4895,26,,,,6949.47,0
14546120,20:48:34,20:48:34,4896,27,,,,7107.09,0
14546120,20:49:15,20:49:15,4897,28,,,,7250.07,0
14546120,20:50:23,20:50:23,4898,29,,,,7596.37,0
14546120,20:50:49,20:50:49,4899,30,,,,7741.29,0
14546120,20:51:24,20:51:24,4900,31,,,,7891.32,0
14546120,20:51:52,20:51:52,4901,32,,,,8014.18,0
14546120,20:52:27,20:52:27,4902,33,,,,8225.09,0
14546120,20:53:14,20:53:14,4629,34,,,,8497.94,0
14546120,20:53:59,20:53:59,4630,35,,,,8750.6,0
14546120,20:54:30,20:54:30,4631,36,,,,8917.49,0
14546120,20:55:04,20:55:04,4330,37,,,,9136.74,0
14546120,20:56:00,20:56:00,4331,38,,,,9444.37,
14546120,20:57:43,20:57:43,9496,39,,,,10123.36,0
14546120,21:00:57,21:00:57,93,40,,,,11753.46,0
14546120,21:03:00,21:03:00,1821,41,,1,,12555.54,
14546140,20:32:00,20:32:00,9954,1,,,1,0,
14546140,20:32:55,20:32:55,7581,2,,,,644.61,0
14546140,20:34:04,20:34:04,7747,3,,,,1085.84,0
14546140,20:34:31,20:34:31,10730,4,,,,1295.85,0
14546140,20:35:16,20:35:16,9030,5,,,,1600.64,0
14546140,20:35:39,20:35:39,4880,6,,,,1785.33,0
14546140,20:35:51,20:35:51,4881,7,,,,1897.97,0
14546140,20:36:29,20:36:29,4882,8,,,,2245.8,0
14546140,20:36:59,20:36:59,4883,9,,,,2510.26,0
14546140,20:37:47,20:37:47,4884,10,,,,2725.83,0
14546140,20:38:09,20:38:09,4885,11,,,,2914.77,0
14546140,20:38:53,20:38:53,4886,12,,,,3333.34,0
14546140,20:39:26,20:39:26,4887,13,,,,3602.7,0
14546140,20:39:45,20:39:45,4888,14,,,,3766.39,0
14546140,20:40:38,20:40:38,4889,15,,,,4127.01,0
14546140,20:41:04,20:41:04,4890,16,,,,4349.68,0
14546140,20:41:28,20:41:28,4891,17,,,,4515.35,0
14546140,20:41:57,20:41:57,4892,18,,,,4778.9,0
14546140,20:42:12,20:42:12,4893,19,,,,4906.2,0
14546140,20:43:00,20:43:00,830,20,,,,5290.71,
14546140,20:44:01,20:44:01,831,21,,,,5605.07,0
14546140,20:45:10,20:45:10,832,22,,,,5937.89,0
14546140,20:45:55,20:45:55,833,23,,,,6167.65,0
14546140,20:46:44,20:46:44,834,24,,,,6448.43,0
14546140,20:47:29,20:47:29,835,25,,,,6742.51,0
14546140,20:48:02,20:48:02,4895,26,,,,6949.47,0
14546140,20:48:34,20:48:34,4896,27,,,,7107.09,0
14546140,20:49:15,20:49:15,4897,28,,,,7250.07,0
14546140,20:50:23,20:50:23,4898,29,,,,7596.37,0
14546140,20:50:49,20:50:49,4899,30,,,,7741.29,0
14546140,20:51:24,20:51:24,4900,31,,,,7891.32,0
14546140,20:51:52,20:51:52,4901,32,,,,8014.18,0
14546140,20:52:27,20:52:27,4902,33,,,,8225.09,0
14546140,20:53:14,20:53:14,4629,34,,,,8497.94,0
14546140,20:53:59,20:53:59,4630,35,,,,8750.6,0
14546140,20:54:30,20:54:30,4631,36,,,,8917.49,0
14546140,20:55:04,20:55:04,4330,37,,,,9136.74,0
14546140,20:56:00,20:56:00,4331,38,,,,9444.37,
14546140,20:57:43,20:57:43,9496,39,,,,10123.36,0
14546140,21:00:57,21:00:57,93,40,,,,11753.46,0
14546140,21:03:00,21:03:00,1821,41,,1,,12555.54,
14573020,08:36:00,08:36:00,9954,1,,,1,0,
14573020,08:37:21,08:37:21,7581,2,,,,644.61,0
14573020,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573020,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573020,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573020,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573020,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573020,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573020,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573020,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573020,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573020,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573020,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573020,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573020,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573020,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573020,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573020,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573020,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573020,08:52:00,08:52:00,830,20,,,,5290.71,
14573020,08:53:20,08:53:20,831,21,,,,5605.07,0
14573020,08:54:50,08:54:50,832,22,,,,5937.89,0
14573020,08:55:49,08:55:49,833,23,,,,6167.65,0
14573020,08:56:53,08:56:53,834,24,,,,6448.43,0
14573020,08:57:52,08:57:52,835,25,,,,6742.51,0
14573020,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573020,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573020,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573020,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573020,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573020,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573020,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573020,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573020,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573020,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573020,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573020,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573020,09:09:00,09:09:00,4331,38,,,,9444.37,
14573020,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573020,09:10:25,09:10:25,93,40,,,,11753.46,0
14573020,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573030,08:36:00,08:36:00,9954,1,,,1,0,
14573030,08:37:21,08:37:21,7581,2,,,,644.61,0
14573030,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573030,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573030,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573030,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573030,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573030,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573030,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573030,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573030,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573030,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573030,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573030,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573030,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573030,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573030,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573030,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573030,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573030,08:52:00,08:52:00,830,20,,,,5290.71,
14573030,08:53:20,08:53:20,831,21,,,,5605.07,0
14573030,08:54:50,08:54:50,832,22,,,,5937.89,0
14573030,08:55:49,08:55:49,833,23,,,,6167.65,0
14573030,08:56:53,08:56:53,834,24,,,,6448.43,0
14573030,08:57:52,08:57:52,835,25,,,,6742.51,0
14573030,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573030,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573030,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573030,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573030,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573030,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573030,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573030,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573030,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573030,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573030,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573030,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573030,09:09:00,09:09:00,4331,38,,,,9444.37,
14573030,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573030,09:10:25,09:10:25,93,40,,,,11753.46,0
14573030,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573040,08:36:00,08:36:00,9954,1,,,1,0,
14573040,08:37:21,08:37:21,7581,2,,,,644.61,0
14573040,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573040,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573040,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573040,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573040,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573040,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573040,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573040,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573040,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573040,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573040,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573040,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573040,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573040,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573040,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573040,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573040,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573040,08:52:00,08:52:00,830,20,,,,5290.71,
14573040,08:53:20,08:53:20,831,21,,,,5605.07,0
14573040,08:54:50,08:54:50,832,22,,,,5937.89,0
14573040,08:55:49,08:55:49,833,23,,,,6167.65,0
14573040,08:56:53,08:56:53,834,24,,,,6448.43,0
14573040,08:57:52,08:57:52,835,25,,,,6742.51,0
14573040,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573040,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573040,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573040,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573040,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573040,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573040,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573040,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573040,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573040,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573040,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573040,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573040,09:09:00,09:09:00,4331,38,,,,9444.37,
14573040,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573040,09:10:25,09:10:25,93,40,,,,11753.46,0
14573040,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573050,08:36:00,08:36:00,9954,1,,,1,0,
14573050,08:37:21,08:37:21,7581,2,,,,644.61,0
14573050,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573050,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573050,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573050,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573050,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573050,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573050,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573050,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573050,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573050,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573050,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573050,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573050,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573050,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573050,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573050,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573050,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573050,08:52:00,08:52:00,830,20,,,,5290.71,
14573050,08:53:20,08:53:20,831,21,,,,5605.07,0
14573050,08:54:50,08:54:50,832,22,,,,5937.89,0
14573050,08:55:49,08:55:49,833,23,,,,6167.65,0
14573050,08:56:53,08:56:53,834,24,,,,6448.43,0
14573050,08:57:52,08:57:52,835,25,,,,6742.51,0
14573050,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573050,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573050,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573050,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573050,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573050,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573050,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573050,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573050,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573050,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573050,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573050,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573050,09:09:00,09:09:00,4331,38,,,,9444.37,
14573050,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573050,09:10:25,09:10:25,93,40,,,,11753.46,0
14573050,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573060,08:36:00,08:36:00,9954,1,,,1,0,
14573060,08:37:21,08:37:21,7581,2,,,,644.61,0
14573060,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573060,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573060,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573060,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573060,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573060,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573060,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573060,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573060,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573060,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573060,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573060,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573060,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573060,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573060,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573060,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573060,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573060,08:52:00,08:52:00,830,20,,,,5290.71,
14573060,08:53:20,08:53:20,831,21,,,,5605.07,0
14573060,08:54:50,08:54:50,832,22,,,,5937.89,0
14573060,08:55:49,08:55:49,833,23,,,,6167.65,0
14573060,08:56:53,08:56:53,834,24,,,,6448.43,0
14573060,08:57:52,08:57:52,835,25,,,,6742.51,0
14573060,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573060,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573060,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573060,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573060,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573060,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573060,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573060,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573060,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573060,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573060,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573060,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573060,09:09:00,09:09:00,4331,38,,,,9444.37,
14573060,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573060,09:10:25,09:10:25,93,40,,,,11753.46,0
14573060,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573080,08:36:00,08:36:00,9954,1,,,1,0,
14573080,08:37:21,08:37:21,7581,2,,,,644.61,0
14573080,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573080,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573080,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573080,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573080,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573080,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573080,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573080,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573080,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573080,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573080,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573080,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573080,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573080,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573080,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573080,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573080,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573080,08:52:00,08:52:00,830,20,,,,5290.71,
14573080,08:53:20,08:53:20,831,21,,,,5605.07,0
14573080,08:54:50,08:54:50,832,22,,,,5937.89,0
14573080,08:55:49,08:55:49,833,23,,,,6167.65,0
14573080,08:56:53,08:56:53,834,24,,,,6448.43,0
14573080,08:57:52,08:57:52,835,25,,,,6742.51,0
14573080,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573080,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573080,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573080,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573080,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573080,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573080,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573080,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573080,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573080,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573080,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573080,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573080,09:09:00,09:09:00,4331,38,,,,9444.37,
14573080,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573080,09:10:25,09:10:25,93,40,,,,11753.46,0
14573080,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573090,08:36:00,08:36:00,9954,1,,,1,0,
14573090,08:37:21,08:37:21,7581,2,,,,644.61,0
14573090,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573090,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573090,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573090,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573090,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573090,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573090,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573090,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573090,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573090,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573090,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573090,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573090,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573090,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573090,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573090,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573090,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573090,08:52:00,08:52:00,830,20,,,,5290.71,
14573090,08:53:20,08:53:20,831,21,,,,5605.07,0
14573090,08:54:50,08:54:50,832,22,,,,5937.89,0
14573090,08:55:49,08:55:49,833,23,,,,6167.65,0
14573090,08:56:53,08:56:53,834,24,,,,6448.43,0
14573090,08:57:52,08:57:52,835,25,,,,6742.51,0
14573090,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573090,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573090,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573090,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573090,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573090,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573090,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573090,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573090,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573090,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573090,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573090,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573090,09:09:00,09:09:00,4331,38,,,,9444.37,
14573090,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573090,09:10:25,09:10:25,93,40,,,,11753.46,0
14573090,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573100,08:36:00,08:36:00,9954,1,,,1,0,
14573100,08:37:21,08:37:21,7581,2,,,,644.61,0
14573100,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573100,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573100,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573100,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573100,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573100,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573100,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573100,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573100,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573100,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573100,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573100,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573100,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573100,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573100,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573100,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573100,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573100,08:52:00,08:52:00,830,20,,,,5290.71,
14573100,08:53:20,08:53:20,831,21,,,,5605.07,0
14573100,08:54:50,08:54:50,832,22,,,,5937.89,0
14573100,08:55:49,08:55:49,833,23,,,,6167.65,0
14573100,08:56:53,08:56:53,834,24,,,,6448.43,0
14573100,08:57:52,08:57:52,835,25,,,,6742.51,0
14573100,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573100,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573100,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573100,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573100,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573100,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573100,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573100,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573100,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573100,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573100,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573100,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573100,09:09:00,09:09:00,4331,38,,,,9444.37,
14573100,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573100,09:10:25,09:10:25,93,40,,,,11753.46,0
14573100,09:11:00,09:11:00,1821,41,,1,,12555.54,
14573130,08:36:00,08:36:00,9954,1,,,1,0,
14573130,08:37:21,08:37:21,7581,2,,,,644.61,0
14573130,08:39:01,08:39:01,7747,3,,,,1085.84,0
14573130,08:39:40,08:39:40,10730,4,,,,1295.85,0
14573130,08:40:45,08:40:45,9030,5,,,,1600.64,0
14573130,08:41:18,08:41:18,4880,6,,,,1785.33,0
14573130,08:41:37,08:41:37,4881,7,,,,1897.97,0
14573130,08:42:31,08:42:31,4882,8,,,,2245.8,0
14573130,08:43:15,08:43:15,4883,9,,,,2510.26,0
14573130,08:44:26,08:44:26,4884,10,,,,2725.83,0
14573130,08:44:57,08:44:57,4885,11,,,,2914.77,0
14573130,08:46:01,08:46:01,4886,12,,,,3333.34,0
14573130,08:46:49,08:46:49,4887,13,,,,3602.7,0
14573130,08:47:16,08:47:16,4888,14,,,,3766.39,0
14573130,08:48:33,08:48:33,4889,15,,,,4127.01,0
14573130,08:49:11,08:49:11,4890,16,,,,4349.68,0
14573130,08:49:46,08:49:46,4891,17,,,,4515.35,0
14573130,08:50:28,08:50:28,4892,18,,,,4778.9,0
14573130,08:50:51,08:50:51,4893,19,,,,4906.2,0
14573130,08:52:00,08:52:00,830,20,,,,5290.71,
14573130,08:53:20,08:53:20,831,21,,,,5605.07,0
14573130,08:54:50,08:54:50,832,22,,,,5937.89,0
14573130,08:55:49,08:55:49,833,23,,,,6167.65,0
14573130,08:56:53,08:56:53,834,24,,,,6448.43,0
14573130,08:57:52,08:57:52,835,25,,,,6742.51,0
14573130,08:58:35,08:58:35,4895,26,,,,6949.47,0
14573130,08:59:17,08:59:17,4896,27,,,,7107.09,0
14573130,09:00:11,09:00:11,4897,28,,,,7250.07,0
14573130,09:01:39,09:01:39,4898,29,,,,7596.37,0
14573130,09:02:14,09:02:14,4899,30,,,,7741.29,0
14573130,09:02:59,09:02:59,4900,31,,,,7891.32,0
14573130,09:03:36,09:03:36,4901,32,,,,8014.18,0
14573130,09:04:22,09:04:22,4902,33,,,,8225.09,0
14573130,09:05:23,09:05:23,4629,34,,,,8497.94,0
14573130,09:06:22,09:06:22,4630,35,,,,8750.6,0
14573130,09:07:02,09:07:02,4631,36,,,,8917.49,0
14573130,09:07:47,09:07:47,4330,37,,,,9136.74,0
14573130,09:09:00,09:09:00,4331,38,,,,9444.37,
14573130,09:09:29,09:09:29,9496,39,,,,10123.36,0
14573130,09:10:25,09:10:25,93,40,,,,11753.46,0
14573130,09:11:00,09:11:00,1821,41,,1,,12555.54,
14619020,22:33:00,22:33:00,9954,1,,,1,0,
14619020,22:34:05,22:34:05,7581,2,,,,644.61,0
14619020,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619020,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619020,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619020,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619020,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619020,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619020,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619020,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619020,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619020,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619020,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619020,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619020,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619020,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619020,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619020,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619020,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619020,22:46:00,22:46:00,830,20,,,,5290.71,
14619020,22:47:01,22:47:01,831,21,,,,5605.07,0
14619020,22:48:10,22:48:10,832,22,,,,5937.89,0
14619020,22:48:55,22:48:55,833,23,,,,6167.65,0
14619020,22:49:44,22:49:44,834,24,,,,6448.43,0
14619020,22:50:29,22:50:29,835,25,,,,6742.51,0
14619020,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619020,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619020,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619020,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619020,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619020,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619020,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619020,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619020,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619020,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619020,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619020,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619020,22:59:00,22:59:00,4331,38,,,,9444.37,
14619020,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619020,23:00:25,23:00:25,93,40,,,,11753.46,0
14619020,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619030,22:33:00,22:33:00,9954,1,,,1,0,
14619030,22:34:05,22:34:05,7581,2,,,,644.61,0
14619030,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619030,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619030,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619030,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619030,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619030,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619030,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619030,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619030,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619030,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619030,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619030,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619030,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619030,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619030,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619030,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619030,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619030,22:46:00,22:46:00,830,20,,,,5290.71,
14619030,22:47:01,22:47:01,831,21,,,,5605.07,0
14619030,22:48:10,22:48:10,832,22,,,,5937.89,0
14619030,22:48:55,22:48:55,833,23,,,,6167.65,0
14619030,22:49:44,22:49:44,834,24,,,,6448.43,0
14619030,22:50:29,22:50:29,835,25,,,,6742.51,0
14619030,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619030,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619030,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619030,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619030,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619030,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619030,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619030,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619030,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619030,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619030,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619030,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619030,22:59:00,22:59:00,4331,38,,,,9444.37,
14619030,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619030,23:00:25,23:00:25,93,40,,,,11753.46,0
14619030,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619040,22:33:00,22:33:00,9954,1,,,1,0,
14619040,22:34:05,22:34:05,7581,2,,,,644.61,0
14619040,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619040,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619040,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619040,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619040,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619040,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619040,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619040,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619040,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619040,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619040,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619040,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619040,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619040,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619040,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619040,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619040,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619040,22:46:00,22:46:00,830,20,,,,5290.71,
14619040,22:47:01,22:47:01,831,21,,,,5605.07,0
14619040,22:48:10,22:48:10,832,22,,,,5937.89,0
14619040,22:48:55,22:48:55,833,23,,,,6167.65,0
14619040,22:49:44,22:49:44,834,24,,,,6448.43,0
14619040,22:50:29,22:50:29,835,25,,,,6742.51,0
14619040,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619040,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619040,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619040,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619040,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619040,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619040,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619040,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619040,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619040,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619040,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619040,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619040,22:59:00,22:59:00,4331,38,,,,9444.37,
14619040,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619040,23:00:25,23:00:25,93,40,,,,11753.46,0
14619040,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619050,22:33:00,22:33:00,9954,1,,,1,0,
14619050,22:34:05,22:34:05,7581,2,,,,644.61,0
14619050,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619050,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619050,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619050,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619050,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619050,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619050,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619050,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619050,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619050,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619050,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619050,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619050,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619050,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619050,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619050,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619050,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619050,22:46:00,22:46:00,830,20,,,,5290.71,
14619050,22:47:01,22:47:01,831,21,,,,5605.07,0
14619050,22:48:10,22:48:10,832,22,,,,5937.89,0
14619050,22:48:55,22:48:55,833,23,,,,6167.65,0
14619050,22:49:44,22:49:44,834,24,,,,6448.43,0
14619050,22:50:29,22:50:29,835,25,,,,6742.51,0
14619050,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619050,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619050,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619050,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619050,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619050,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619050,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619050,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619050,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619050,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619050,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619050,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619050,22:59:00,22:59:00,4331,38,,,,9444.37,
14619050,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619050,23:00:25,23:00:25,93,40,,,,11753.46,0
14619050,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619060,22:33:00,22:33:00,9954,1,,,1,0,
14619060,22:34:05,22:34:05,7581,2,,,,644.61,0
14619060,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619060,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619060,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619060,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619060,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619060,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619060,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619060,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619060,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619060,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619060,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619060,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619060,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619060,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619060,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619060,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619060,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619060,22:46:00,22:46:00,830,20,,,,5290.71,
14619060,22:47:01,22:47:01,831,21,,,,5605.07,0
14619060,22:48:10,22:48:10,832,22,,,,5937.89,0
14619060,22:48:55,22:48:55,833,23,,,,6167.65,0
14619060,22:49:44,22:49:44,834,24,,,,6448.43,0
14619060,22:50:29,22:50:29,835,25,,,,6742.51,0
14619060,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619060,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619060,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619060,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619060,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619060,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619060,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619060,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619060,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619060,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619060,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619060,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619060,22:59:00,22:59:00,4331,38,,,,9444.37,
14619060,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619060,23:00:25,23:00:25,93,40,,,,11753.46,0
14619060,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619080,22:33:00,22:33:00,9954,1,,,1,0,
14619080,22:34:05,22:34:05,7581,2,,,,644.61,0
14619080,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619080,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619080,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619080,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619080,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619080,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619080,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619080,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619080,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619080,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619080,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619080,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619080,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619080,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619080,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619080,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619080,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619080,22:46:00,22:46:00,830,20,,,,5290.71,
14619080,22:47:01,22:47:01,831,21,,,,5605.07,0
14619080,22:48:10,22:48:10,832,22,,,,5937.89,0
14619080,22:48:55,22:48:55,833,23,,,,6167.65,0
14619080,22:49:44,22:49:44,834,24,,,,6448.43,0
14619080,22:50:29,22:50:29,835,25,,,,6742.51,0
14619080,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619080,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619080,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619080,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619080,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619080,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619080,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619080,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619080,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619080,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619080,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619080,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619080,22:59:00,22:59:00,4331,38,,,,9444.37,
14619080,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619080,23:00:25,23:00:25,93,40,,,,11753.46,0
14619080,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619090,22:33:00,22:33:00,9954,1,,,1,0,
14619090,22:34:05,22:34:05,7581,2,,,,644.61,0
14619090,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619090,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619090,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619090,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619090,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619090,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619090,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619090,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619090,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619090,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619090,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619090,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619090,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619090,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619090,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619090,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619090,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619090,22:46:00,22:46:00,830,20,,,,5290.71,
14619090,22:47:01,22:47:01,831,21,,,,5605.07,0
14619090,22:48:10,22:48:10,832,22,,,,5937.89,0
14619090,22:48:55,22:48:55,833,23,,,,6167.65,0
14619090,22:49:44,22:49:44,834,24,,,,6448.43,0
14619090,22:50:29,22:50:29,835,25,,,,6742.51,0
14619090,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619090,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619090,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619090,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619090,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619090,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619090,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619090,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619090,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619090,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619090,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619090,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619090,22:59:00,22:59:00,4331,38,,,,9444.37,
14619090,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619090,23:00:25,23:00:25,93,40,,,,11753.46,0
14619090,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619100,22:33:00,22:33:00,9954,1,,,1,0,
14619100,22:34:05,22:34:05,7581,2,,,,644.61,0
14619100,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619100,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619100,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619100,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619100,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619100,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619100,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619100,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619100,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619100,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619100,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619100,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619100,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619100,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619100,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619100,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619100,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619100,22:46:00,22:46:00,830,20,,,,5290.71,
14619100,22:47:01,22:47:01,831,21,,,,5605.07,0
14619100,22:48:10,22:48:10,832,22,,,,5937.89,0
14619100,22:48:55,22:48:55,833,23,,,,6167.65,0
14619100,22:49:44,22:49:44,834,24,,,,6448.43,0
14619100,22:50:29,22:50:29,835,25,,,,6742.51,0
14619100,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619100,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619100,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619100,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619100,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619100,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619100,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619100,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619100,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619100,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619100,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619100,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619100,22:59:00,22:59:00,4331,38,,,,9444.37,
14619100,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619100,23:00:25,23:00:25,93,40,,,,11753.46,0
14619100,23:01:00,23:01:00,1821,41,,1,,12555.54,
14619130,22:33:00,22:33:00,9954,1,,,1,0,
14619130,22:34:05,22:34:05,7581,2,,,,644.61,0
14619130,22:35:27,22:35:27,7747,3,,,,1085.84,0
14619130,22:35:59,22:35:59,10730,4,,,,1295.85,0
14619130,22:36:51,22:36:51,9030,5,,,,1600.64,0
14619130,22:37:18,22:37:18,4880,6,,,,1785.33,0
14619130,22:37:34,22:37:34,4881,7,,,,1897.97,0
14619130,22:38:18,22:38:18,4882,8,,,,2245.8,0
14619130,22:38:53,22:38:53,4883,9,,,,2510.26,0
14619130,22:39:51,22:39:51,4884,10,,,,2725.83,0
14619130,22:40:16,22:40:16,4885,11,,,,2914.77,0
14619130,22:41:08,22:41:08,4886,12,,,,3333.34,0
14619130,22:41:47,22:41:47,4887,13,,,,3602.7,0
14619130,22:42:09,22:42:09,4888,14,,,,3766.39,0
14619130,22:43:12,22:43:12,4889,15,,,,4127.01,0
14619130,22:43:42,22:43:42,4890,16,,,,4349.68,0
14619130,22:44:11,22:44:11,4891,17,,,,4515.35,0
14619130,22:44:45,22:44:45,4892,18,,,,4778.9,0
14619130,22:45:04,22:45:04,4893,19,,,,4906.2,0
14619130,22:46:00,22:46:00,830,20,,,,5290.71,
14619130,22:47:01,22:47:01,831,21,,,,5605.07,0
14619130,22:48:10,22:48:10,832,22,,,,5937.89,0
14619130,22:48:55,22:48:55,833,23,,,,6167.65,0
14619130,22:49:44,22:49:44,834,24,,,,6448.43,0
14619130,22:50:29,22:50:29,835,25,,,,6742.51,0
14619130,22:51:02,22:51:02,4895,26,,,,6949.47,0
14619130,22:51:34,22:51:34,4896,27,,,,7107.09,0
14619130,22:52:15,22:52:15,4897,28,,,,7250.07,0
14619130,22:53:23,22:53:23,4898,29,,,,7596.37,0
14619130,22:53:49,22:53:49,4899,30,,,,7741.29,0
14619130,22:54:24,22:54:24,4900,31,,,,7891.32,0
14619130,22:54:52,22:54:52,4901,32,,,,8014.18,0
14619130,22:55:27,22:55:27,4902,33,,,,8225.09,0
14619130,22:56:14,22:56:14,4629,34,,,,8497.94,0
14619130,22:56:59,22:56:59,4630,35,,,,8750.6,0
14619130,22:57:30,22:57:30,4631,36,,,,8917.49,0
14619130,22:58:04,22:58:04,4330,37,,,,9136.74,0
14619130,22:59:00,22:59:00,4331,38,,,,9444.37,
14619130,22:59:29,22:59:29,9496,39,,,,10123.36,0
14619130,23:00:25,23:00:25,93,40,,,,11753.46,0
14619130,23:01:00,23:01:00,1821,41,,1,,12555.54,
14642020,22:03:00,22:03:00,9954,1,,,1,0,
14642020,22:04:05,22:04:05,7581,2,,,,644.61,0
14642020,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642020,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642020,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642020,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642020,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642020,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642020,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642020,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642020,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642020,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642020,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642020,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642020,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642020,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642020,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642020,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642020,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642020,22:16:00,22:16:00,830,20,,,,5290.71,
14642020,22:17:01,22:17:01,831,21,,,,5605.07,0
14642020,22:18:10,22:18:10,832,22,,,,5937.89,0
14642020,22:18:55,22:18:55,833,23,,,,6167.65,0
14642020,22:19:44,22:19:44,834,24,,,,6448.43,0
14642020,22:20:29,22:20:29,835,25,,,,6742.51,0
14642020,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642020,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642020,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642020,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642020,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642020,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642020,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642020,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642020,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642020,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642020,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642020,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642020,22:29:00,22:29:00,4331,38,,,,9444.37,
14642020,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642020,22:30:25,22:30:25,93,40,,,,11753.46,0
14642020,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642030,22:03:00,22:03:00,9954,1,,,1,0,
14642030,22:04:05,22:04:05,7581,2,,,,644.61,0
14642030,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642030,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642030,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642030,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642030,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642030,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642030,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642030,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642030,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642030,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642030,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642030,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642030,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642030,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642030,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642030,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642030,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642030,22:16:00,22:16:00,830,20,,,,5290.71,
14642030,22:17:01,22:17:01,831,21,,,,5605.07,0
14642030,22:18:10,22:18:10,832,22,,,,5937.89,0
14642030,22:18:55,22:18:55,833,23,,,,6167.65,0
14642030,22:19:44,22:19:44,834,24,,,,6448.43,0
14642030,22:20:29,22:20:29,835,25,,,,6742.51,0
14642030,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642030,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642030,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642030,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642030,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642030,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642030,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642030,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642030,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642030,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642030,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642030,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642030,22:29:00,22:29:00,4331,38,,,,9444.37,
14642030,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642030,22:30:25,22:30:25,93,40,,,,11753.46,0
14642030,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642040,22:03:00,22:03:00,9954,1,,,1,0,
14642040,22:04:05,22:04:05,7581,2,,,,644.61,0
14642040,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642040,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642040,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642040,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642040,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642040,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642040,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642040,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642040,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642040,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642040,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642040,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642040,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642040,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642040,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642040,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642040,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642040,22:16:00,22:16:00,830,20,,,,5290.71,
14642040,22:17:01,22:17:01,831,21,,,,5605.07,0
14642040,22:18:10,22:18:10,832,22,,,,5937.89,0
14642040,22:18:55,22:18:55,833,23,,,,6167.65,0
14642040,22:19:44,22:19:44,834,24,,,,6448.43,0
14642040,22:20:29,22:20:29,835,25,,,,6742.51,0
14642040,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642040,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642040,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642040,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642040,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642040,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642040,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642040,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642040,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642040,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642040,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642040,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642040,22:29:00,22:29:00,4331,38,,,,9444.37,
14642040,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642040,22:30:25,22:30:25,93,40,,,,11753.46,0
14642040,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642050,22:03:00,22:03:00,9954,1,,,1,0,
14642050,22:04:05,22:04:05,7581,2,,,,644.61,0
14642050,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642050,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642050,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642050,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642050,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642050,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642050,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642050,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642050,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642050,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642050,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642050,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642050,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642050,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642050,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642050,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642050,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642050,22:16:00,22:16:00,830,20,,,,5290.71,
14642050,22:17:01,22:17:01,831,21,,,,5605.07,0
14642050,22:18:10,22:18:10,832,22,,,,5937.89,0
14642050,22:18:55,22:18:55,833,23,,,,6167.65,0
14642050,22:19:44,22:19:44,834,24,,,,6448.43,0
14642050,22:20:29,22:20:29,835,25,,,,6742.51,0
14642050,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642050,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642050,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642050,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642050,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642050,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642050,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642050,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642050,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642050,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642050,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642050,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642050,22:29:00,22:29:00,4331,38,,,,9444.37,
14642050,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642050,22:30:25,22:30:25,93,40,,,,11753.46,0
14642050,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642060,22:03:00,22:03:00,9954,1,,,1,0,
14642060,22:04:05,22:04:05,7581,2,,,,644.61,0
14642060,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642060,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642060,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642060,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642060,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642060,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642060,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642060,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642060,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642060,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642060,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642060,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642060,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642060,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642060,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642060,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642060,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642060,22:16:00,22:16:00,830,20,,,,5290.71,
14642060,22:17:01,22:17:01,831,21,,,,5605.07,0
14642060,22:18:10,22:18:10,832,22,,,,5937.89,0
14642060,22:18:55,22:18:55,833,23,,,,6167.65,0
14642060,22:19:44,22:19:44,834,24,,,,6448.43,0
14642060,22:20:29,22:20:29,835,25,,,,6742.51,0
14642060,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642060,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642060,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642060,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642060,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642060,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642060,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642060,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642060,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642060,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642060,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642060,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642060,22:29:00,22:29:00,4331,38,,,,9444.37,
14642060,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642060,22:30:25,22:30:25,93,40,,,,11753.46,0
14642060,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642080,22:03:00,22:03:00,9954,1,,,1,0,
14642080,22:04:05,22:04:05,7581,2,,,,644.61,0
14642080,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642080,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642080,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642080,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642080,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642080,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642080,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642080,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642080,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642080,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642080,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642080,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642080,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642080,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642080,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642080,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642080,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642080,22:16:00,22:16:00,830,20,,,,5290.71,
14642080,22:17:01,22:17:01,831,21,,,,5605.07,0
14642080,22:18:10,22:18:10,832,22,,,,5937.89,0
14642080,22:18:55,22:18:55,833,23,,,,6167.65,0
14642080,22:19:44,22:19:44,834,24,,,,6448.43,0
14642080,22:20:29,22:20:29,835,25,,,,6742.51,0
14642080,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642080,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642080,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642080,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642080,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642080,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642080,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642080,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642080,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642080,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642080,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642080,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642080,22:29:00,22:29:00,4331,38,,,,9444.37,
14642080,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642080,22:30:25,22:30:25,93,40,,,,11753.46,0
14642080,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642090,22:03:00,22:03:00,9954,1,,,1,0,
14642090,22:04:05,22:04:05,7581,2,,,,644.61,0
14642090,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642090,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642090,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642090,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642090,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642090,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642090,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642090,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642090,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642090,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642090,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642090,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642090,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642090,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642090,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642090,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642090,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642090,22:16:00,22:16:00,830,20,,,,5290.71,
14642090,22:17:01,22:17:01,831,21,,,,5605.07,0
14642090,22:18:10,22:18:10,832,22,,,,5937.89,0
14642090,22:18:55,22:18:55,833,23,,,,6167.65,0
14642090,22:19:44,22:19:44,834,24,,,,6448.43,0
14642090,22:20:29,22:20:29,835,25,,,,6742.51,0
14642090,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642090,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642090,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642090,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642090,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642090,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642090,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642090,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642090,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642090,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642090,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642090,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642090,22:29:00,22:29:00,4331,38,,,,9444.37,
14642090,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642090,22:30:25,22:30:25,93,40,,,,11753.46,0
14642090,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642100,22:03:00,22:03:00,9954,1,,,1,0,
14642100,22:04:05,22:04:05,7581,2,,,,644.61,0
14642100,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642100,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642100,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642100,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642100,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642100,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642100,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642100,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642100,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642100,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642100,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642100,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642100,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642100,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642100,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642100,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642100,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642100,22:16:00,22:16:00,830,20,,,,5290.71,
14642100,22:17:01,22:17:01,831,21,,,,5605.07,0
14642100,22:18:10,22:18:10,832,22,,,,5937.89,0
14642100,22:18:55,22:18:55,833,23,,,,6167.65,0
14642100,22:19:44,22:19:44,834,24,,,,6448.43,0
14642100,22:20:29,22:20:29,835,25,,,,6742.51,0
14642100,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642100,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642100,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642100,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642100,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642100,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642100,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642100,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642100,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642100,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642100,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642100,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642100,22:29:00,22:29:00,4331,38,,,,9444.37,
14642100,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642100,22:30:25,22:30:25,93,40,,,,11753.46,0
14642100,22:31:00,22:31:00,1821,41,,1,,12555.54,
14642130,22:03:00,22:03:00,9954,1,,,1,0,
14642130,22:04:05,22:04:05,7581,2,,,,644.61,0
14642130,22:05:27,22:05:27,7747,3,,,,1085.84,0
14642130,22:05:59,22:05:59,10730,4,,,,1295.85,0
14642130,22:06:51,22:06:51,9030,5,,,,1600.64,0
14642130,22:07:18,22:07:18,4880,6,,,,1785.33,0
14642130,22:07:34,22:07:34,4881,7,,,,1897.97,0
14642130,22:08:18,22:08:18,4882,8,,,,2245.8,0
14642130,22:08:53,22:08:53,4883,9,,,,2510.26,0
14642130,22:09:51,22:09:51,4884,10,,,,2725.83,0
14642130,22:10:16,22:10:16,4885,11,,,,2914.77,0
14642130,22:11:08,22:11:08,4886,12,,,,3333.34,0
14642130,22:11:47,22:11:47,4887,13,,,,3602.7,0
14642130,22:12:09,22:12:09,4888,14,,,,3766.39,0
14642130,22:13:12,22:13:12,4889,15,,,,4127.01,0
14642130,22:13:42,22:13:42,4890,16,,,,4349.68,0
14642130,22:14:11,22:14:11,4891,17,,,,4515.35,0
14642130,22:14:45,22:14:45,4892,18,,,,4778.9,0
14642130,22:15:04,22:15:04,4893,19,,,,4906.2,0
14642130,22:16:00,22:16:00,830,20,,,,5290.71,
14642130,22:17:01,22:17:01,831,21,,,,5605.07,0
14642130,22:18:10,22:18:10,832,22,,,,5937.89,0
14642130,22:18:55,22:18:55,833,23,,,,6167.65,0
14642130,22:19:44,22:19:44,834,24,,,,6448.43,0
14642130,22:20:29,22:20:29,835,25,,,,6742.51,0
14642130,22:21:02,22:21:02,4895,26,,,,6949.47,0
14642130,22:21:34,22:21:34,4896,27,,,,7107.09,0
14642130,22:22:15,22:22:15,4897,28,,,,7250.07,0
14642130,22:23:23,22:23:23,4898,29,,,,7596.37,0
14642130,22:23:49,22:23:49,4899,30,,,,7741.29,0
14642130,22:24:24,22:24:24,4900,31,,,,7891.32,0
14642130,22:24:52,22:24:52,4901,32,,,,8014.18,0
14642130,22:25:27,22:25:27,4902,33,,,,8225.09,0
14642130,22:26:14,22:26:14,4629,34,,,,8497.94,0
14642130,22:26:59,22:26:59,4630,35,,,,8750.6,0
14642130,22:27:30,22:27:30,4631,36,,,,8917.49,0
14642130,22:28:04,22:28:04,4330,37,,,,9136.74,0
14642130,22:29:00,22:29:00,4331,38,,,,9444.37,
14642130,22:29:29,22:29:29,9496,39,,,,10123.36,0
14642130,22:30:25,22:30:25,93,40,,,,11753.46,0
14642130,22:31:00,22:31:00,1821,41,,1,,12555.54,
14720070,13:17:00,13:17:00,9954,1,,,1,0,
14720070,13:17:55,13:17:55,7581,2,,,,644.61,0
14720070,13:19:04,13:19:04,7747,3,,,,1085.84,0
14720070,13:19:31,13:19:31,10730,4,,,,1295.85,0
14720070,13:20:16,13:20:16,9030,5,,,,1600.64,0
14720070,13:20:39,13:20:39,4880,6,,,,1785.33,0
14720070,13:20:51,13:20:51,4881,7,,,,1897.97,0
14720070,13:21:29,13:21:29,4882,8,,,,2245.8,0
14720070,13:21:59,13:21:59,4883,9,,,,2510.26,0
14720070,13:22:47,13:22:47,4884,10,,,,2725.83,0
14720070,13:23:09,13:23:09,4885,11,,,,2914.77,0
14720070,13:23:53,13:23:53,4886,12,,,,3333.34,0
14720070,13:24:26,13:24:26,4887,13,,,,3602.7,0
14720070,13:24:45,13:24:45,4888,14,,,,3766.39,0
14720070,13:25:38,13:25:38,4889,15,,,,4127.01,0
14720070,13:26:04,13:26:04,4890,16,,,,4349.68,0
14720070,13:26:28,13:26:28,4891,17,,,,4515.35,0
14720070,13:26:57,13:26:57,4892,18,,,,4778.9,0
14720070,13:27:12,13:27:12,4893,19,,,,4906.2,0
14720070,13:28:00,13:28:00,830,20,,,,5290.71,
14720070,13:29:01,13:29:01,831,21,,,,5605.07,0
14720070,13:30:10,13:30:10,832,22,,,,5937.89,0
14720070,13:30:55,13:30:55,833,23,,,,6167.65,0
14720070,13:31:44,13:31:44,834,24,,,,6448.43,0
14720070,13:32:29,13:32:29,835,25,,,,6742.51,0
14720070,13:33:02,13:33:02,4895,26,,,,6949.47,0
14720070,13:33:34,13:33:34,4896,27,,,,7107.09,0
14720070,13:34:15,13:34:15,4897,28,,,,7250.07,0
14720070,13:35:23,13:35:23,4898,29,,,,7596.37,0
14720070,13:35:49,13:35:49,4899,30,,,,7741.29,0
14720070,13:36:24,13:36:24,4900,31,,,,7891.32,0
14720070,13:36:52,13:36:52,4901,32,,,,8014.18,0
14720070,13:37:27,13:37:27,4902,33,,,,8225.09,0
14720070,13:38:14,13:38:14,4629,34,,,,8497.94,0
14720070,13:38:59,13:38:59,4630,35,,,,8750.6,0
14720070,13:39:30,13:39:30,4631,36,,,,8917.49,0
14720070,13:40:04,13:40:04,4330,37,,,,9136.74,0
14720070,13:41:00,13:41:00,4331,38,,,,9444.37,
14720070,13:42:43,13:42:43,9496,39,,,,10123.36,0
14720070,13:45:57,13:45:57,93,40,,,,11753.46,0
14720070,13:48:00,13:48:00,1821,41,,1,,12555.54,
14720110,13:17:00,13:17:00,9954,1,,,1,0,
14720110,13:17:55,13:17:55,7581,2,,,,644.61,0
14720110,13:19:04,13:19:04,7747,3,,,,1085.84,0
14720110,13:19:31,13:19:31,10730,4,,,,1295.85,0
14720110,13:20:16,13:20:16,9030,5,,,,1600.64,0
14720110,13:20:39,13:20:39,4880,6,,,,1785.33,0
14720110,13:20:51,13:20:51,4881,7,,,,1897.97,0
14720110,13:21:29,13:21:29,4882,8,,,,2245.8,0
14720110,13:21:59,13:21:59,4883,9,,,,2510.26,0
14720110,13:22:47,13:22:47,4884,10,,,,2725.83,0
14720110,13:23:09,13:23:09,4885,11,,,,2914.77,0
14720110,13:23:53,13:23:53,4886,12,,,,3333.34,0
14720110,13:24:26,13:24:26,4887,13,,,,3602.7,0
14720110,13:24:45,13:24:45,4888,14,,,,3766.39,0
14720110,13:25:38,13:25:38,4889,15,,,,4127.01,0
14720110,13:26:04,13:26:04,4890,16,,,,4349.68,0
14720110,13:26:28,13:26:28,4891,17,,,,4515.35,0
14720110,13:26:57,13:26:57,4892,18,,,,4778.9,0
14720110,13:27:12,13:27:12,4893,19,,,,4906.2,0
14720110,13:28:00,13:28:00,830,20,,,,5290.71,
14720110,13:29:01,13:29:01,831,21,,,,5605.07,0
14720110,13:30:10,13:30:10,832,22,,,,5937.89,0
14720110,13:30:55,13:30:55,833,23,,,,6167.65,0
14720110,13:31:44,13:31:44,834,24,,,,6448.43,0
14720110,13:32:29,13:32:29,835,25,,,,6742.51,0
14720110,13:33:02,13:33:02,4895,26,,,,6949.47,0
14720110,13:33:34,13:33:34,4896,27,,,,7107.09,0
14720110,13:34:15,13:34:15,4897,28,,,,7250.07,0
14720110,13:35:23,13:35:23,4898,29,,,,7596.37,0
14720110,13:35:49,13:35:49,4899,30,,,,7741.29,0
14720110,13:36:24,13:36:24,4900,31,,,,7891.32,0
14720110,13:36:52,13:36:52,4901,32,,,,8014.18,0
14720110,13:37:27,13:37:27,4902,33,,,,8225.09,0
14720110,13:38:14,13:38:14,4629,34,,,,8497.94,0
14720110,13:38:59,13:38:59,4630,35,,,,8750.6,0
14720110,13:39:30,13:39:30,4631,36,,,,8917.49,0
14720110,13:40:04,13:40:04,4330,37,,,,9136.74,0
14720110,13:41:00,13:41:00,4331,38,,,,9444.37,
14720110,13:42:43,13:42:43,9496,39,,,,10123.36,0
14720110,13:45:57,13:45:57,93,40,,,,11753.46,0
14720110,13:48:00,13:48:00,1821,41,,1,,12555.54,
14823020,16:15:00,16:15:00,9954,1,,,1,0,
14823020,16:16:41,16:16:41,7581,2,,,,644.61,0
14823020,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823020,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823020,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823020,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823020,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823020,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823020,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823020,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823020,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823020,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823020,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823020,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823020,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823020,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823020,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823020,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823020,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823020,16:35:00,16:35:00,830,20,,,,5290.71,
14823020,16:36:24,16:36:24,831,21,,,,5605.07,0
14823020,16:38:00,16:38:00,832,22,,,,5937.89,0
14823020,16:39:03,16:39:03,833,23,,,,6167.65,0
14823020,16:40:10,16:40:10,834,24,,,,6448.43,0
14823020,16:41:13,16:41:13,835,25,,,,6742.51,0
14823020,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823020,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823020,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823020,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823020,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823020,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823020,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823020,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823020,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823020,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823020,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823020,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823020,16:53:00,16:53:00,4331,38,,,,9444.37,
14823020,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823020,16:54:25,16:54:25,93,40,,,,11753.46,0
14823020,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823030,16:15:00,16:15:00,9954,1,,,1,0,
14823030,16:16:41,16:16:41,7581,2,,,,644.61,0
14823030,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823030,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823030,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823030,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823030,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823030,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823030,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823030,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823030,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823030,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823030,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823030,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823030,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823030,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823030,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823030,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823030,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823030,16:35:00,16:35:00,830,20,,,,5290.71,
14823030,16:36:24,16:36:24,831,21,,,,5605.07,0
14823030,16:38:00,16:38:00,832,22,,,,5937.89,0
14823030,16:39:03,16:39:03,833,23,,,,6167.65,0
14823030,16:40:10,16:40:10,834,24,,,,6448.43,0
14823030,16:41:13,16:41:13,835,25,,,,6742.51,0
14823030,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823030,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823030,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823030,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823030,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823030,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823030,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823030,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823030,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823030,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823030,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823030,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823030,16:53:00,16:53:00,4331,38,,,,9444.37,
14823030,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823030,16:54:25,16:54:25,93,40,,,,11753.46,0
14823030,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823040,16:15:00,16:15:00,9954,1,,,1,0,
14823040,16:16:41,16:16:41,7581,2,,,,644.61,0
14823040,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823040,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823040,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823040,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823040,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823040,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823040,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823040,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823040,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823040,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823040,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823040,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823040,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823040,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823040,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823040,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823040,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823040,16:35:00,16:35:00,830,20,,,,5290.71,
14823040,16:36:24,16:36:24,831,21,,,,5605.07,0
14823040,16:38:00,16:38:00,832,22,,,,5937.89,0
14823040,16:39:03,16:39:03,833,23,,,,6167.65,0
14823040,16:40:10,16:40:10,834,24,,,,6448.43,0
14823040,16:41:13,16:41:13,835,25,,,,6742.51,0
14823040,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823040,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823040,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823040,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823040,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823040,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823040,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823040,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823040,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823040,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823040,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823040,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823040,16:53:00,16:53:00,4331,38,,,,9444.37,
14823040,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823040,16:54:25,16:54:25,93,40,,,,11753.46,0
14823040,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823050,16:15:00,16:15:00,9954,1,,,1,0,
14823050,16:16:41,16:16:41,7581,2,,,,644.61,0
14823050,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823050,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823050,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823050,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823050,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823050,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823050,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823050,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823050,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823050,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823050,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823050,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823050,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823050,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823050,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823050,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823050,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823050,16:35:00,16:35:00,830,20,,,,5290.71,
14823050,16:36:24,16:36:24,831,21,,,,5605.07,0
14823050,16:38:00,16:38:00,832,22,,,,5937.89,0
14823050,16:39:03,16:39:03,833,23,,,,6167.65,0
14823050,16:40:10,16:40:10,834,24,,,,6448.43,0
14823050,16:41:13,16:41:13,835,25,,,,6742.51,0
14823050,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823050,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823050,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823050,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823050,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823050,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823050,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823050,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823050,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823050,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823050,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823050,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823050,16:53:00,16:53:00,4331,38,,,,9444.37,
14823050,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823050,16:54:25,16:54:25,93,40,,,,11753.46,0
14823050,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823060,16:15:00,16:15:00,9954,1,,,1,0,
14823060,16:16:41,16:16:41,7581,2,,,,644.61,0
14823060,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823060,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823060,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823060,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823060,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823060,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823060,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823060,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823060,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823060,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823060,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823060,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823060,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823060,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823060,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823060,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823060,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823060,16:35:00,16:35:00,830,20,,,,5290.71,
14823060,16:36:24,16:36:24,831,21,,,,5605.07,0
14823060,16:38:00,16:38:00,832,22,,,,5937.89,0
14823060,16:39:03,16:39:03,833,23,,,,6167.65,0
14823060,16:40:10,16:40:10,834,24,,,,6448.43,0
14823060,16:41:13,16:41:13,835,25,,,,6742.51,0
14823060,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823060,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823060,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823060,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823060,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823060,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823060,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823060,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823060,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823060,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823060,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823060,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823060,16:53:00,16:53:00,4331,38,,,,9444.37,
14823060,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823060,16:54:25,16:54:25,93,40,,,,11753.46,0
14823060,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823080,16:15:00,16:15:00,9954,1,,,1,0,
14823080,16:16:41,16:16:41,7581,2,,,,644.61,0
14823080,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823080,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823080,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823080,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823080,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823080,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823080,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823080,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823080,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823080,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823080,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823080,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823080,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823080,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823080,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823080,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823080,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823080,16:35:00,16:35:00,830,20,,,,5290.71,
14823080,16:36:24,16:36:24,831,21,,,,5605.07,0
14823080,16:38:00,16:38:00,832,22,,,,5937.89,0
14823080,16:39:03,16:39:03,833,23,,,,6167.65,0
14823080,16:40:10,16:40:10,834,24,,,,6448.43,0
14823080,16:41:13,16:41:13,835,25,,,,6742.51,0
14823080,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823080,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823080,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823080,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823080,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823080,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823080,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823080,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823080,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823080,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823080,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823080,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823080,16:53:00,16:53:00,4331,38,,,,9444.37,
14823080,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823080,16:54:25,16:54:25,93,40,,,,11753.46,0
14823080,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823090,16:15:00,16:15:00,9954,1,,,1,0,
14823090,16:16:41,16:16:41,7581,2,,,,644.61,0
14823090,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823090,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823090,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823090,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823090,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823090,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823090,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823090,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823090,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823090,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823090,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823090,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823090,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823090,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823090,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823090,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823090,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823090,16:35:00,16:35:00,830,20,,,,5290.71,
14823090,16:36:24,16:36:24,831,21,,,,5605.07,0
14823090,16:38:00,16:38:00,832,22,,,,5937.89,0
14823090,16:39:03,16:39:03,833,23,,,,6167.65,0
14823090,16:40:10,16:40:10,834,24,,,,6448.43,0
14823090,16:41:13,16:41:13,835,25,,,,6742.51,0
14823090,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823090,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823090,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823090,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823090,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823090,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823090,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823090,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823090,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823090,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823090,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823090,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823090,16:53:00,16:53:00,4331,38,,,,9444.37,
14823090,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823090,16:54:25,16:54:25,93,40,,,,11753.46,0
14823090,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823100,16:15:00,16:15:00,9954,1,,,1,0,
14823100,16:16:41,16:16:41,7581,2,,,,644.61,0
14823100,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823100,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823100,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823100,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823100,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823100,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823100,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823100,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823100,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823100,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823100,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823100,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823100,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823100,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823100,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823100,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823100,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823100,16:35:00,16:35:00,830,20,,,,5290.71,
14823100,16:36:24,16:36:24,831,21,,,,5605.07,0
14823100,16:38:00,16:38:00,832,22,,,,5937.89,0
14823100,16:39:03,16:39:03,833,23,,,,6167.65,0
14823100,16:40:10,16:40:10,834,24,,,,6448.43,0
14823100,16:41:13,16:41:13,835,25,,,,6742.51,0
14823100,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823100,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823100,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823100,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823100,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823100,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823100,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823100,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823100,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823100,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823100,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823100,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823100,16:53:00,16:53:00,4331,38,,,,9444.37,
14823100,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823100,16:54:25,16:54:25,93,40,,,,11753.46,0
14823100,16:55:00,16:55:00,1821,41,,1,,12555.54,
14823130,16:15:00,16:15:00,9954,1,,,1,0,
14823130,16:16:41,16:16:41,7581,2,,,,644.61,0
14823130,16:18:46,16:18:46,7747,3,,,,1085.84,0
14823130,16:19:35,16:19:35,10730,4,,,,1295.85,0
14823130,16:20:56,16:20:56,9030,5,,,,1600.64,0
14823130,16:21:38,16:21:38,4880,6,,,,1785.33,0
14823130,16:22:01,16:22:01,4881,7,,,,1897.97,0
14823130,16:23:09,16:23:09,4882,8,,,,2245.8,0
14823130,16:24:04,16:24:04,4883,9,,,,2510.26,0
14823130,16:25:32,16:25:32,4884,10,,,,2725.83,0
14823130,16:26:11,16:26:11,4885,11,,,,2914.77,0
14823130,16:27:32,16:27:32,4886,12,,,,3333.34,0
14823130,16:28:32,16:28:32,4887,13,,,,3602.7,0
14823130,16:29:05,16:29:05,4888,14,,,,3766.39,0
14823130,16:30:42,16:30:42,4889,15,,,,4127.01,0
14823130,16:31:29,16:31:29,4890,16,,,,4349.68,0
14823130,16:32:13,16:32:13,4891,17,,,,4515.35,0
14823130,16:33:05,16:33:05,4892,18,,,,4778.9,0
14823130,16:33:34,16:33:34,4893,19,,,,4906.2,0
14823130,16:35:00,16:35:00,830,20,,,,5290.71,
14823130,16:36:24,16:36:24,831,21,,,,5605.07,0
14823130,16:38:00,16:38:00,832,22,,,,5937.89,0
14823130,16:39:03,16:39:03,833,23,,,,6167.65,0
14823130,16:40:10,16:40:10,834,24,,,,6448.43,0
14823130,16:41:13,16:41:13,835,25,,,,6742.51,0
14823130,16:41:58,16:41:58,4895,26,,,,6949.47,0
14823130,16:42:43,16:42:43,4896,27,,,,7107.09,0
14823130,16:43:40,16:43:40,4897,28,,,,7250.07,0
14823130,16:45:13,16:45:13,4898,29,,,,7596.37,0
14823130,16:45:50,16:45:50,4899,30,,,,7741.29,0
14823130,16:46:38,16:46:38,4900,31,,,,7891.32,0
14823130,16:47:17,16:47:17,4901,32,,,,8014.18,0
14823130,16:48:05,16:48:05,4902,33,,,,8225.09,0
14823130,16:49:10,16:49:10,4629,34,,,,8497.94,0
14823130,16:50:13,16:50:13,4630,35,,,,8750.6,0
14823130,16:50:55,16:50:55,4631,36,,,,8917.49,0
14823130,16:51:43,16:51:43,4330,37,,,,9136.74,0
14823130,16:53:00,16:53:00,4331,38,,,,9444.37,
14823130,16:53:29,16:53:29,9496,39,,,,10123.36,0
14823130,16:54:25,16:54:25,93,40,,,,11753.46,0
14823130,16:55:00,16:55:00,1821,41,,1,,12555.54,
14903070,19:43:00,19:43:00,9954,1,,,1,0,
14903070,19:43:55,19:43:55,7581,2,,,,644.61,0
14903070,19:45:04,19:45:04,7747,3,,,,1085.84,0
14903070,19:45:31,19:45:31,10730,4,,,,1295.85,0
14903070,19:46:16,19:46:16,9030,5,,,,1600.64,0
14903070,19:46:39,19:46:39,4880,6,,,,1785.33,0
14903070,19:46:51,19:46:51,4881,7,,,,1897.97,0
14903070,19:47:29,19:47:29,4882,8,,,,2245.8,0
14903070,19:47:59,19:47:59,4883,9,,,,2510.26,0
14903070,19:48:47,19:48:47,4884,10,,,,2725.83,0
14903070,19:49:09,19:49:09,4885,11,,,,2914.77,0
14903070,19:49:53,19:49:53,4886,12,,,,3333.34,0
14903070,19:50:26,19:50:26,4887,13,,,,3602.7,0
14903070,19:50:45,19:50:45,4888,14,,,,3766.39,0
14903070,19:51:38,19:51:38,4889,15,,,,4127.01,0
14903070,19:52:04,19:52:04,4890,16,,,,4349.68,0
14903070,19:52:28,19:52:28,4891,17,,,,4515.35,0
14903070,19:52:57,19:52:57,4892,18,,,,4778.9,0
14903070,19:53:12,19:53:12,4893,19,,,,4906.2,0
14903070,19:54:00,19:54:00,830,20,,,,5290.71,
14903070,19:55:01,19:55:01,831,21,,,,5605.07,0
14903070,19:56:10,19:56:10,832,22,,,,5937.89,0
14903070,19:56:55,19:56:55,833,23,,,,6167.65,0
14903070,19:57:44,19:57:44,834,24,,,,6448.43,0
14903070,19:58:29,19:58:29,835,25,,,,6742.51,0
14903070,19:59:02,19:59:02,4895,26,,,,6949.47,0
14903070,19:59:34,19:59:34,4896,27,,,,7107.09,0
14903070,20:00:15,20:00:15,4897,28,,,,7250.07,0
14903070,20:01:23,20:01:23,4898,29,,,,7596.37,0
14903070,20:01:49,20:01:49,4899,30,,,,7741.29,0
14903070,20:02:24,20:02:24,4900,31,,,,7891.32,0
14903070,20:02:52,20:02:52,4901,32,,,,8014.18,0
14903070,20:03:27,20:03:27,4902,33,,,,8225.09,0
14903070,20:04:14,20:04:14,4629,34,,,,8497.94,0
14903070,20:04:59,20:04:59,4630,35,,,,8750.6,0
14903070,20:05:30,20:05:30,4631,36,,,,8917.49,0
14903070,20:06:04,20:06:04,4330,37,,,,9136.74,0
14903070,20:07:00,20:07:00,4331,38,,,,9444.37,
14903070,20:08:43,20:08:43,9496,39,,,,10123.36,0
14903070,20:11:57,20:11:57,93,40,,,,11753.46,0
14903070,20:14:00,20:14:00,1821,41,,1,,12555.54,
14903110,19:43:00,19:43:00,9954,1,,,1,0,
14903110,19:43:55,19:43:55,7581,2,,,,644.61,0
14903110,19:45:04,19:45:04,7747,3,,,,1085.84,0
14903110,19:45:31,19:45:31,10730,4,,,,1295.85,0
14903110,19:46:16,19:46:16,9030,5,,,,1600.64,0
14903110,19:46:39,19:46:39,4880,6,,,,1785.33,0
14903110,19:46:51,19:46:51,4881,7,,,,1897.97,0
14903110,19:47:29,19:47:29,4882,8,,,,2245.8,0
14903110,19:47:59,19:47:59,4883,9,,,,2510.26,0
14903110,19:48:47,19:48:47,4884,10,,,,2725.83,0
14903110,19:49:09,19:49:09,4885,11,,,,2914.77,0
14903110,19:49:53,19:49:53,4886,12,,,,3333.34,0
14903110,19:50:26,19:50:26,4887,13,,,,3602.7,0
14903110,19:50:45,19:50:45,4888,14,,,,3766.39,0
14903110,19:51:38,19:51:38,4889,15,,,,4127.01,0
14903110,19:52:04,19:52:04,4890,16,,,,4349.68,0
14903110,19:52:28,19:52:28,4891,17,,,,4515.35,0
14903110,19:52:57,19:52:57,4892,18,,,,4778.9,0
14903110,19:53:12,19:53:12,4893,19,,,,4906.2,0
14903110,19:54:00,19:54:00,830,20,,,,5290.71,
14903110,19:55:01,19:55:01,831,21,,,,5605.07,0
14903110,19:56:10,19:56:10,832,22,,,,5937.89,0
14903110,19:56:55,19:56:55,833,23,,,,6167.65,0
14903110,19:57:44,19:57:44,834,24,,,,6448.43,0
14903110,19:58:29,19:58:29,835,25,,,,6742.51,0
14903110,19:59:02,19:59:02,4895,26,,,,6949.47,0
14903110,19:59:34,19:59:34,4896,27,,,,7107.09,0
14903110,20:00:15,20:00:15,4897,28,,,,7250.07,0
14903110,20:01:23,20:01:23,4898,29,,,,7596.37,0
14903110,20:01:49,20:01:49,4899,30,,,,7741.29,0
14903110,20:02:24,20:02:24,4900,31,,,,7891.32,0
14903110,20:02:52,20:02:52,4901,32,,,,8014.18,0
14903110,20:03:27,20:03:27,4902,33,,,,8225.09,0
14903110,20:04:14,20:04:14,4629,34,,,,8497.94,0
14903110,20:04:59,20:04:59,4630,35,,,,8750.6,0
14903110,20:05:30,20:05:30,4631,36,,,,8917.49,0
14903110,20:06:04,20:06:04,4330,37,,,,9136.74,0
14903110,20:07:00,20:07:00,4331,38,,,,9444.37,
14903110,20:08:43,20:08:43,9496,39,,,,10123.36,0
14903110,20:11:57,20:11:57,93,40,,,,11753.46,0
14903110,20:14:00,20:14:00,1821,41,,1,,12555.54,
15079020,17:30:00,17:30:00,9954,1,,,1,0,
15079020,17:31:26,17:31:26,7581,2,,,,644.61,0
15079020,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079020,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079020,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079020,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079020,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079020,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079020,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079020,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079020,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079020,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079020,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079020,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079020,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079020,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079020,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079020,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079020,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079020,17:47:00,17:47:00,830,20,,,,5290.71,
15079020,17:48:20,17:48:20,831,21,,,,5605.07,0
15079020,17:49:50,17:49:50,832,22,,,,5937.89,0
15079020,17:50:49,17:50:49,833,23,,,,6167.65,0
15079020,17:51:53,17:51:53,834,24,,,,6448.43,0
15079020,17:52:52,17:52:52,835,25,,,,6742.51,0
15079020,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079020,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079020,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079020,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079020,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079020,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079020,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079020,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079020,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079020,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079020,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079020,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079020,18:04:00,18:04:00,4331,38,,,,9444.37,
15079020,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079020,18:05:25,18:05:25,93,40,,,,11753.46,0
15079020,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079030,17:30:00,17:30:00,9954,1,,,1,0,
15079030,17:31:26,17:31:26,7581,2,,,,644.61,0
15079030,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079030,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079030,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079030,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079030,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079030,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079030,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079030,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079030,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079030,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079030,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079030,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079030,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079030,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079030,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079030,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079030,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079030,17:47:00,17:47:00,830,20,,,,5290.71,
15079030,17:48:20,17:48:20,831,21,,,,5605.07,0
15079030,17:49:50,17:49:50,832,22,,,,5937.89,0
15079030,17:50:49,17:50:49,833,23,,,,6167.65,0
15079030,17:51:53,17:51:53,834,24,,,,6448.43,0
15079030,17:52:52,17:52:52,835,25,,,,6742.51,0
15079030,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079030,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079030,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079030,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079030,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079030,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079030,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079030,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079030,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079030,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079030,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079030,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079030,18:04:00,18:04:00,4331,38,,,,9444.37,
15079030,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079030,18:05:25,18:05:25,93,40,,,,11753.46,0
15079030,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079040,17:30:00,17:30:00,9954,1,,,1,0,
15079040,17:31:26,17:31:26,7581,2,,,,644.61,0
15079040,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079040,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079040,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079040,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079040,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079040,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079040,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079040,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079040,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079040,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079040,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079040,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079040,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079040,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079040,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079040,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079040,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079040,17:47:00,17:47:00,830,20,,,,5290.71,
15079040,17:48:20,17:48:20,831,21,,,,5605.07,0
15079040,17:49:50,17:49:50,832,22,,,,5937.89,0
15079040,17:50:49,17:50:49,833,23,,,,6167.65,0
15079040,17:51:53,17:51:53,834,24,,,,6448.43,0
15079040,17:52:52,17:52:52,835,25,,,,6742.51,0
15079040,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079040,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079040,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079040,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079040,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079040,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079040,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079040,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079040,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079040,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079040,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079040,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079040,18:04:00,18:04:00,4331,38,,,,9444.37,
15079040,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079040,18:05:25,18:05:25,93,40,,,,11753.46,0
15079040,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079050,17:30:00,17:30:00,9954,1,,,1,0,
15079050,17:31:26,17:31:26,7581,2,,,,644.61,0
15079050,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079050,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079050,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079050,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079050,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079050,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079050,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079050,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079050,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079050,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079050,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079050,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079050,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079050,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079050,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079050,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079050,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079050,17:47:00,17:47:00,830,20,,,,5290.71,
15079050,17:48:20,17:48:20,831,21,,,,5605.07,0
15079050,17:49:50,17:49:50,832,22,,,,5937.89,0
15079050,17:50:49,17:50:49,833,23,,,,6167.65,0
15079050,17:51:53,17:51:53,834,24,,,,6448.43,0
15079050,17:52:52,17:52:52,835,25,,,,6742.51,0
15079050,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079050,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079050,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079050,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079050,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079050,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079050,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079050,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079050,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079050,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079050,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079050,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079050,18:04:00,18:04:00,4331,38,,,,9444.37,
15079050,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079050,18:05:25,18:05:25,93,40,,,,11753.46,0
15079050,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079060,17:30:00,17:30:00,9954,1,,,1,0,
15079060,17:31:26,17:31:26,7581,2,,,,644.61,0
15079060,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079060,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079060,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079060,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079060,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079060,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079060,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079060,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079060,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079060,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079060,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079060,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079060,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079060,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079060,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079060,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079060,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079060,17:47:00,17:47:00,830,20,,,,5290.71,
15079060,17:48:20,17:48:20,831,21,,,,5605.07,0
15079060,17:49:50,17:49:50,832,22,,,,5937.89,0
15079060,17:50:49,17:50:49,833,23,,,,6167.65,0
15079060,17:51:53,17:51:53,834,24,,,,6448.43,0
15079060,17:52:52,17:52:52,835,25,,,,6742.51,0
15079060,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079060,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079060,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079060,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079060,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079060,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079060,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079060,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079060,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079060,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079060,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079060,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079060,18:04:00,18:04:00,4331,38,,,,9444.37,
15079060,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079060,18:05:25,18:05:25,93,40,,,,11753.46,0
15079060,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079080,17:30:00,17:30:00,9954,1,,,1,0,
15079080,17:31:26,17:31:26,7581,2,,,,644.61,0
15079080,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079080,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079080,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079080,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079080,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079080,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079080,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079080,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079080,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079080,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079080,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079080,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079080,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079080,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079080,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079080,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079080,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079080,17:47:00,17:47:00,830,20,,,,5290.71,
15079080,17:48:20,17:48:20,831,21,,,,5605.07,0
15079080,17:49:50,17:49:50,832,22,,,,5937.89,0
15079080,17:50:49,17:50:49,833,23,,,,6167.65,0
15079080,17:51:53,17:51:53,834,24,,,,6448.43,0
15079080,17:52:52,17:52:52,835,25,,,,6742.51,0
15079080,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079080,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079080,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079080,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079080,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079080,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079080,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079080,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079080,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079080,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079080,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079080,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079080,18:04:00,18:04:00,4331,38,,,,9444.37,
15079080,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079080,18:05:25,18:05:25,93,40,,,,11753.46,0
15079080,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079090,17:30:00,17:30:00,9954,1,,,1,0,
15079090,17:31:26,17:31:26,7581,2,,,,644.61,0
15079090,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079090,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079090,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079090,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079090,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079090,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079090,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079090,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079090,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079090,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079090,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079090,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079090,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079090,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079090,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079090,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079090,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079090,17:47:00,17:47:00,830,20,,,,5290.71,
15079090,17:48:20,17:48:20,831,21,,,,5605.07,0
15079090,17:49:50,17:49:50,832,22,,,,5937.89,0
15079090,17:50:49,17:50:49,833,23,,,,6167.65,0
15079090,17:51:53,17:51:53,834,24,,,,6448.43,0
15079090,17:52:52,17:52:52,835,25,,,,6742.51,0
15079090,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079090,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079090,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079090,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079090,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079090,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079090,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079090,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079090,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079090,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079090,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079090,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079090,18:04:00,18:04:00,4331,38,,,,9444.37,
15079090,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079090,18:05:25,18:05:25,93,40,,,,11753.46,0
15079090,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079100,17:30:00,17:30:00,9954,1,,,1,0,
15079100,17:31:26,17:31:26,7581,2,,,,644.61,0
15079100,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079100,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079100,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079100,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079100,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079100,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079100,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079100,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079100,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079100,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079100,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079100,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079100,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079100,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079100,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079100,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079100,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079100,17:47:00,17:47:00,830,20,,,,5290.71,
15079100,17:48:20,17:48:20,831,21,,,,5605.07,0
15079100,17:49:50,17:49:50,832,22,,,,5937.89,0
15079100,17:50:49,17:50:49,833,23,,,,6167.65,0
15079100,17:51:53,17:51:53,834,24,,,,6448.43,0
15079100,17:52:52,17:52:52,835,25,,,,6742.51,0
15079100,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079100,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079100,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079100,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079100,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079100,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079100,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079100,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079100,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079100,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079100,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079100,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079100,18:04:00,18:04:00,4331,38,,,,9444.37,
15079100,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079100,18:05:25,18:05:25,93,40,,,,11753.46,0
15079100,18:06:00,18:06:00,1821,41,,1,,12555.54,
15079130,17:30:00,17:30:00,9954,1,,,1,0,
15079130,17:31:26,17:31:26,7581,2,,,,644.61,0
15079130,17:33:12,17:33:12,7747,3,,,,1085.84,0
15079130,17:33:54,17:33:54,10730,4,,,,1295.85,0
15079130,17:35:03,17:35:03,9030,5,,,,1600.64,0
15079130,17:35:38,17:35:38,4880,6,,,,1785.33,0
15079130,17:35:58,17:35:58,4881,7,,,,1897.97,0
15079130,17:36:55,17:36:55,4882,8,,,,2245.8,0
15079130,17:37:42,17:37:42,4883,9,,,,2510.26,0
15079130,17:38:57,17:38:57,4884,10,,,,2725.83,0
15079130,17:39:30,17:39:30,4885,11,,,,2914.77,0
15079130,17:40:39,17:40:39,4886,12,,,,3333.34,0
15079130,17:41:30,17:41:30,4887,13,,,,3602.7,0
15079130,17:41:59,17:41:59,4888,14,,,,3766.39,0
15079130,17:43:20,17:43:20,4889,15,,,,4127.01,0
15079130,17:44:00,17:44:00,4890,16,,,,4349.68,0
15079130,17:44:38,17:44:38,4891,17,,,,4515.35,0
15079130,17:45:22,17:45:22,4892,18,,,,4778.9,0
15079130,17:45:46,17:45:46,4893,19,,,,4906.2,0
15079130,17:47:00,17:47:00,830,20,,,,5290.71,
15079130,17:48:20,17:48:20,831,21,,,,5605.07,0
15079130,17:49:50,17:49:50,832,22,,,,5937.89,0
15079130,17:50:49,17:50:49,833,23,,,,6167.65,0
15079130,17:51:53,17:51:53,834,24,,,,6448.43,0
15079130,17:52:52,17:52:52,835,25,,,,6742.51,0
15079130,17:53:35,17:53:35,4895,26,,,,6949.47,0
15079130,17:54:17,17:54:17,4896,27,,,,7107.09,0
15079130,17:55:11,17:55:11,4897,28,,,,7250.07,0
15079130,17:56:39,17:56:39,4898,29,,,,7596.37,0
15079130,17:57:14,17:57:14,4899,30,,,,7741.29,0
15079130,17:57:59,17:57:59,4900,31,,,,7891.32,0
15079130,17:58:36,17:58:36,4901,32,,,,8014.18,0
15079130,17:59:22,17:59:22,4902,33,,,,8225.09,0
15079130,18:00:23,18:00:23,4629,34,,,,8497.94,0
15079130,18:01:22,18:01:22,4630,35,,,,8750.6,0
15079130,18:02:02,18:02:02,4631,36,,,,8917.49,0
15079130,18:02:47,18:02:47,4330,37,,,,9136.74,0
15079130,18:04:00,18:04:00,4331,38,,,,9444.37,
15079130,18:04:29,18:04:29,9496,39,,,,10123.36,0
15079130,18:05:25,18:05:25,93,40,,,,11753.46,0
15079130,18:06:00,18:06:00,1821,41,,1,,12555.54,
15270070,16:17:00,16:17:00,9954,1,,,1,0,
15270070,16:17:55,16:17:55,7581,2,,,,644.61,0
15270070,16:19:04,16:19:04,7747,3,,,,1085.84,0
15270070,16:19:31,16:19:31,10730,4,,,,1295.85,0
15270070,16:20:16,16:20:16,9030,5,,,,1600.64,0
15270070,16:20:39,16:20:39,4880,6,,,,1785.33,0
15270070,16:20:51,16:20:51,4881,7,,,,1897.97,0
15270070,16:21:29,16:21:29,4882,8,,,,2245.8,0
15270070,16:21:59,16:21:59,4883,9,,,,2510.26,0
15270070,16:22:47,16:22:47,4884,10,,,,2725.83,0
15270070,16:23:09,16:23:09,4885,11,,,,2914.77,0
15270070,16:23:53,16:23:53,4886,12,,,,3333.34,0
15270070,16:24:26,16:24:26,4887,13,,,,3602.7,0
15270070,16:24:45,16:24:45,4888,14,,,,3766.39,0
15270070,16:25:38,16:25:38,4889,15,,,,4127.01,0
15270070,16:26:04,16:26:04,4890,16,,,,4349.68,0
15270070,16:26:28,16:26:28,4891,17,,,,4515.35,0
15270070,16:26:57,16:26:57,4892,18,,,,4778.9,0
15270070,16:27:12,16:27:12,4893,19,,,,4906.2,0
15270070,16:28:00,16:28:00,830,20,,,,5290.71,
15270070,16:29:01,16:29:01,831,21,,,,5605.07,0
15270070,16:30:10,16:30:10,832,22,,,,5937.89,0
15270070,16:30:55,16:30:55,833,23,,,,6167.65,0
15270070,16:31:44,16:31:44,834,24,,,,6448.43,0
15270070,16:32:29,16:32:29,835,25,,,,6742.51,0
15270070,16:33:02,16:33:02,4895,26,,,,6949.47,0
15270070,16:33:34,16:33:34,4896,27,,,,7107.09,0
15270070,16:34:15,16:34:15,4897,28,,,,7250.07,0
15270070,16:35:23,16:35:23,4898,29,,,,7596.37,0
15270070,16:35:49,16:35:49,4899,30,,,,7741.29,0
15270070,16:36:24,16:36:24,4900,31,,,,7891.32,0
15270070,16:36:52,16:36:52,4901,32,,,,8014.18,0
15270070,16:37:27,16:37:27,4902,33,,,,8225.09,0
15270070,16:38:14,16:38:14,4629,34,,,,8497.94,0
15270070,16:38:59,16:38:59,4630,35,,,,8750.6,0
15270070,16:39:30,16:39:30,4631,36,,,,8917.49,0
15270070,16:40:04,16:40:04,4330,37,,,,9136.74,0
15270070,16:41:00,16:41:00,4331,38,,,,9444.37,
15270070,16:42:43,16:42:43,9496,39,,,,10123.36,0
15270070,16:45:57,16:45:57,93,40,,,,11753.46,0
15270070,16:48:00,16:48:00,1821,41,,1,,12555.54,
15270110,16:17:00,16:17:00,9954,1,,,1,0,
15270110,16:17:55,16:17:55,7581,2,,,,644.61,0
15270110,16:19:04,16:19:04,7747,3,,,,1085.84,0
15270110,16:19:31,16:19:31,10730,4,,,,1295.85,0
15270110,16:20:16,16:20:16,9030,5,,,,1600.64,0
15270110,16:20:39,16:20:39,4880,6,,,,1785.33,0
15270110,16:20:51,16:20:51,4881,7,,,,1897.97,0
15270110,16:21:29,16:21:29,4882,8,,,,2245.8,0
15270110,16:21:59,16:21:59,4883,9,,,,2510.26,0
15270110,16:22:47,16:22:47,4884,10,,,,2725.83,0
15270110,16:23:09,16:23:09,4885,11,,,,2914.77,0
15270110,16:23:53,16:23:53,4886,12,,,,3333.34,0
15270110,16:24:26,16:24:26,4887,13,,,,3602.7,0
15270110,16:24:45,16:24:45,4888,14,,,,3766.39,0
15270110,16:25:38,16:25:38,4889,15,,,,4127.01,0
15270110,16:26:04,16:26:04,4890,16,,,,4349.68,0
15270110,16:26:28,16:26:28,4891,17,,,,4515.35,0
15270110,16:26:57,16:26:57,4892,18,,,,4778.9,0
15270110,16:27:12,16:27:12,4893,19,,,,4906.2,0
15270110,16:28:00,16:28:00,830,20,,,,5290.71,
15270110,16:29:01,16:29:01,831,21,,,,5605.07,0
15270110,16:30:10,16:30:10,832,22,,,,5937.89,0
15270110,16:30:55,16:30:55,833,23,,,,6167.65,0
15270110,16:31:44,16:31:44,834,24,,,,6448.43,0
15270110,16:32:29,16:32:29,835,25,,,,6742.51,0
15270110,16:33:02,16:33:02,4895,26,,,,6949.47,0
15270110,16:33:34,16:33:34,4896,27,,,,7107.09,0
15270110,16:34:15,16:34:15,4897,28,,,,7250.07,0
15270110,16:35:23,16:35:23,4898,29,,,,7596.37,0
15270110,16:35:49,16:35:49,4899,30,,,,7741.29,0
15270110,16:36:24,16:36:24,4900,31,,,,7891.32,0
15270110,16:36:52,16:36:52,4901,32,,,,8014.18,0
15270110,16:37:27,16:37:27,4902,33,,,,8225.09,0
15270110,16:38:14,16:38:14,4629,34,,,,8497.94,0
15270110,16:38:59,16:38:59,4630,35,,,,8750.6,0
15270110,16:39:30,16:39:30,4631,36,,,,8917.49,0
15270110,16:40:04,16:40:04,4330,37,,,,9136.74,0
15270110,16:41:00,16:41:00,4331,38,,,,9444.37,
15270110,16:42:43,16:42:43,9496,39,,,,10123.36,0
15270110,16:45:57,16:45:57,93,40,,,,11753.46,0
15270110,16:48:00,16:48:00,1821,41,,1,,12555.54,
15329010,22:02:00,22:02:00,9954,1,,,1,0,
15329010,22:02:55,22:02:55,7581,2,,,,644.61,0
15329010,22:04:04,22:04:04,7747,3,,,,1085.84,0
15329010,22:04:31,22:04:31,10730,4,,,,1295.85,0
15329010,22:05:16,22:05:16,9030,5,,,,1600.64,0
15329010,22:05:39,22:05:39,4880,6,,,,1785.33,0
15329010,22:05:51,22:05:51,4881,7,,,,1897.97,0
15329010,22:06:29,22:06:29,4882,8,,,,2245.8,0
15329010,22:06:59,22:06:59,4883,9,,,,2510.26,0
15329010,22:07:47,22:07:47,4884,10,,,,2725.83,0
15329010,22:08:09,22:08:09,4885,11,,,,2914.77,0
15329010,22:08:53,22:08:53,4886,12,,,,3333.34,0
15329010,22:09:26,22:09:26,4887,13,,,,3602.7,0
15329010,22:09:45,22:09:45,4888,14,,,,3766.39,0
15329010,22:10:38,22:10:38,4889,15,,,,4127.01,0
15329010,22:11:04,22:11:04,4890,16,,,,4349.68,0
15329010,22:11:28,22:11:28,4891,17,,,,4515.35,0
15329010,22:11:57,22:11:57,4892,18,,,,4778.9,0
15329010,22:12:12,22:12:12,4893,19,,,,4906.2,0
15329010,22:13:00,22:13:00,830,20,,,,5290.71,
15329010,22:13:56,22:13:56,831,21,,,,5605.07,0
15329010,22:15:00,22:15:00,832,22,,,,5937.89,0
15329010,22:15:42,22:15:42,833,23,,,,6167.65,0
15329010,22:16:27,22:16:27,834,24,,,,6448.43,0
15329010,22:17:08,22:17:08,835,25,,,,6742.51,0
15329010,22:17:38,22:17:38,4895,26,,,,6949.47,0
15329010,22:18:09,22:18:09,4896,27,,,,7107.09,0
15329010,22:18:46,22:18:46,4897,28,,,,7250.07,0
15329010,22:19:49,22:19:49,4898,29,,,,7596.37,0
15329010,22:20:13,22:20:13,4899,30,,,,7741.29,0
15329010,22:20:45,22:20:45,4900,31,,,,7891.32,0
15329010,22:21:11,22:21:11,4901,32,,,,8014.18,0
15329010,22:21:43,22:21:43,4902,33,,,,8225.09,0
15329010,22:22:27,22:22:27,4629,34,,,,8497.94,0
15329010,22:23:08,22:23:08,4630,35,,,,8750.6,0
15329010,22:23:37,22:23:37,4631,36,,,,8917.49,0
15329010,22:24:09,22:24:09,4330,37,,,,9136.74,0
15329010,22:25:00,22:25:00,4331,38,,,,9444.37,
15329010,22:26:28,22:26:28,9496,39,,,,10123.36,0
15329010,22:29:15,22:29:15,93,40,,,,11753.46,0
15329010,22:31:00,22:31:00,1821,41,,1,,12555.54,
15329120,22:02:00,22:02:00,9954,1,,,1,0,
15329120,22:02:55,22:02:55,7581,2,,,,644.61,0
15329120,22:04:04,22:04:04,7747,3,,,,1085.84,0
15329120,22:04:31,22:04:31,10730,4,,,,1295.85,0
15329120,22:05:16,22:05:16,9030,5,,,,1600.64,0
15329120,22:05:39,22:05:39,4880,6,,,,1785.33,0
15329120,22:05:51,22:05:51,4881,7,,,,1897.97,0
15329120,22:06:29,22:06:29,4882,8,,,,2245.8,0
15329120,22:06:59,22:06:59,4883,9,,,,2510.26,0
15329120,22:07:47,22:07:47,4884,10,,,,2725.83,0
15329120,22:08:09,22:08:09,4885,11,,,,2914.77,0
15329120,22:08:53,22:08:53,4886,12,,,,3333.34,0
15329120,22:09:26,22:09:26,4887,13,,,,3602.7,0
15329120,22:09:45,22:09:45,4888,14,,,,3766.39,0
15329120,22:10:38,22:10:38,4889,15,,,,4127.01,0
15329120,22:11:04,22:11:04,4890,16,,,,4349.68,0
15329120,22:11:28,22:11:28,4891,17,,,,4515.35,0
15329120,22:11:57,22:11:57,4892,18,,,,4778.9,0
15329120,22:12:12,22:12:12,4893,19,,,,4906.2,0
15329120,22:13:00,22:13:00,830,20,,,,5290.71,
15329120,22:13:56,22:13:56,831,21,,,,5605.07,0
15329120,22:15:00,22:15:00,832,22,,,,5937.89,0
15329120,22:15:42,22:15:42,833,23,,,,6167.65,0
15329120,22:16:27,22:16:27,834,24,,,,6448.43,0
15329120,22:17:08,22:17:08,835,25,,,,6742.51,0
15329120,22:17:38,22:17:38,4895,26,,,,6949.47,0
15329120,22:18:09,22:18:09,4896,27,,,,7107.09,0
15329120,22:18:46,22:18:46,4897,28,,,,7250.07,0
15329120,22:19:49,22:19:49,4898,29,,,,7596.37,0
15329120,22:20:13,22:20:13,4899,30,,,,7741.29,0
15329120,22:20:45,22:20:45,4900,31,,,,7891.32,0
15329120,22:21:11,22:21:11,4901,32,,,,8014.18,0
15329120,22:21:43,22:21:43,4902,33,,,,8225.09,0
15329120,22:22:27,22:22:27,4629,34,,,,8497.94,0
15329120,22:23:08,22:23:08,4630,35,,,,8750.6,0
15329120,22:23:37,22:23:37,4631,36,,,,8917.49,0
15329120,22:24:09,22:24:09,4330,37,,,,9136.74,0
15329120,22:25:00,22:25:00,4331,38,,,,9444.37,
15329120,22:26:28,22:26:28,9496,39,,,,10123.36,0
15329120,22:29:15,22:29:15,93,40,,,,11753.46,0
15329120,22:31:00,22:31:00,1821,41,,1,,12555.54,
15329140,22:02:00,22:02:00,9954,1,,,1,0,
15329140,22:02:55,22:02:55,7581,2,,,,644.61,0
15329140,22:04:04,22:04:04,7747,3,,,,1085.84,0
15329140,22:04:31,22:04:31,10730,4,,,,1295.85,0
15329140,22:05:16,22:05:16,9030,5,,,,1600.64,0
15329140,22:05:39,22:05:39,4880,6,,,,1785.33,0
15329140,22:05:51,22:05:51,4881,7,,,,1897.97,0
15329140,22:06:29,22:06:29,4882,8,,,,2245.8,0
15329140,22:06:59,22:06:59,4883,9,,,,2510.26,0
15329140,22:07:47,22:07:47,4884,10,,,,2725.83,0
15329140,22:08:09,22:08:09,4885,11,,,,2914.77,0
15329140,22:08:53,22:08:53,4886,12,,,,3333.34,0
15329140,22:09:26,22:09:26,4887,13,,,,3602.7,0
15329140,22:09:45,22:09:45,4888,14,,,,3766.39,0
15329140,22:10:38,22:10:38,4889,15,,,,4127.01,0
15329140,22:11:04,22:11:04,4890,16,,,,4349.68,0
15329140,22:11:28,22:11:28,4891,17,,,,4515.35,0
15329140,22:11:57,22:11:57,4892,18,,,,4778.9,0
15329140,22:12:12,22:12:12,4893,19,,,,4906.2,0
15329140,22:13:00,22:13:00,830,20,,,,5290.71,
15329140,22:13:56,22:13:56,831,21,,,,5605.07,0
15329140,22:15:00,22:15:00,832,22,,,,5937.89,0
15329140,22:15:42,22:15:42,833,23,,,,6167.65,0
15329140,22:16:27,22:16:27,834,24,,,,6448.43,0
15329140,22:17:08,22:17:08,835,25,,,,6742.51,0
15329140,22:17:38,22:17:38,4895,26,,,,6949.47,0
15329140,22:18:09,22:18:09,4896,27,,,,7107.09,0
15329140,22:18:46,22:18:46,4897,28,,,,7250.07,0
15329140,22:19:49,22:19:49,4898,29,,,,7596.37,0
15329140,22:20:13,22:20:13,4899,30,,,,7741.29,0
15329140,22:20:45,22:20:45,4900,31,,,,7891.32,0
15329140,22:21:11,22:21:11,4901,32,,,,8014.18,0
15329140,22:21:43,22:21:43,4902,33,,,,8225.09,0
15329140,22:22:27,22:22:27,4629,34,,,,8497.94,0
15329140,22:23:08,22:23:08,4630,35,,,,8750.6,0
15329140,22:23:37,22:23:37,4631,36,,,,8917.49,0
15329140,22:24:09,22:24:09,4330,37,,,,9136.74,0
15329140,22:25:00,22:25:00,4331,38,,,,9444.37,
15329140,22:26:28,22:26:28,9496,39,,,,10123.36,0
15329140,22:29:15,22:29:15,93,40,,,,11753.46,0
15329140,22:31:00,22:31:00,1821,41,,1,,12555.54,
15347020,14:58:00,14:58:00,9954,1,,,1,0,
15347020,14:59:21,14:59:21,7581,2,,,,644.61,0
15347020,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347020,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347020,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347020,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347020,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347020,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347020,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347020,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347020,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347020,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347020,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347020,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347020,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347020,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347020,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347020,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347020,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347020,15:14:00,15:14:00,830,20,,,,5290.71,
15347020,15:15:24,15:15:24,831,21,,,,5605.07,0
15347020,15:17:00,15:17:00,832,22,,,,5937.89,0
15347020,15:18:03,15:18:03,833,23,,,,6167.65,0
15347020,15:19:10,15:19:10,834,24,,,,6448.43,0
15347020,15:20:13,15:20:13,835,25,,,,6742.51,0
15347020,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347020,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347020,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347020,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347020,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347020,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347020,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347020,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347020,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347020,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347020,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347020,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347020,15:32:00,15:32:00,4331,38,,,,9444.37,
15347020,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347020,15:33:25,15:33:25,93,40,,,,11753.46,0
15347020,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347030,14:58:00,14:58:00,9954,1,,,1,0,
15347030,14:59:21,14:59:21,7581,2,,,,644.61,0
15347030,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347030,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347030,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347030,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347030,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347030,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347030,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347030,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347030,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347030,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347030,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347030,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347030,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347030,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347030,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347030,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347030,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347030,15:14:00,15:14:00,830,20,,,,5290.71,
15347030,15:15:24,15:15:24,831,21,,,,5605.07,0
15347030,15:17:00,15:17:00,832,22,,,,5937.89,0
15347030,15:18:03,15:18:03,833,23,,,,6167.65,0
15347030,15:19:10,15:19:10,834,24,,,,6448.43,0
15347030,15:20:13,15:20:13,835,25,,,,6742.51,0
15347030,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347030,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347030,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347030,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347030,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347030,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347030,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347030,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347030,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347030,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347030,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347030,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347030,15:32:00,15:32:00,4331,38,,,,9444.37,
15347030,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347030,15:33:25,15:33:25,93,40,,,,11753.46,0
15347030,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347040,14:58:00,14:58:00,9954,1,,,1,0,
15347040,14:59:21,14:59:21,7581,2,,,,644.61,0
15347040,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347040,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347040,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347040,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347040,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347040,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347040,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347040,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347040,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347040,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347040,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347040,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347040,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347040,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347040,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347040,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347040,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347040,15:14:00,15:14:00,830,20,,,,5290.71,
15347040,15:15:24,15:15:24,831,21,,,,5605.07,0
15347040,15:17:00,15:17:00,832,22,,,,5937.89,0
15347040,15:18:03,15:18:03,833,23,,,,6167.65,0
15347040,15:19:10,15:19:10,834,24,,,,6448.43,0
15347040,15:20:13,15:20:13,835,25,,,,6742.51,0
15347040,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347040,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347040,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347040,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347040,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347040,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347040,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347040,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347040,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347040,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347040,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347040,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347040,15:32:00,15:32:00,4331,38,,,,9444.37,
15347040,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347040,15:33:25,15:33:25,93,40,,,,11753.46,0
15347040,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347050,14:58:00,14:58:00,9954,1,,,1,0,
15347050,14:59:21,14:59:21,7581,2,,,,644.61,0
15347050,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347050,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347050,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347050,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347050,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347050,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347050,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347050,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347050,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347050,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347050,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347050,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347050,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347050,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347050,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347050,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347050,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347050,15:14:00,15:14:00,830,20,,,,5290.71,
15347050,15:15:24,15:15:24,831,21,,,,5605.07,0
15347050,15:17:00,15:17:00,832,22,,,,5937.89,0
15347050,15:18:03,15:18:03,833,23,,,,6167.65,0
15347050,15:19:10,15:19:10,834,24,,,,6448.43,0
15347050,15:20:13,15:20:13,835,25,,,,6742.51,0
15347050,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347050,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347050,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347050,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347050,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347050,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347050,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347050,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347050,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347050,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347050,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347050,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347050,15:32:00,15:32:00,4331,38,,,,9444.37,
15347050,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347050,15:33:25,15:33:25,93,40,,,,11753.46,0
15347050,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347060,14:58:00,14:58:00,9954,1,,,1,0,
15347060,14:59:21,14:59:21,7581,2,,,,644.61,0
15347060,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347060,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347060,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347060,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347060,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347060,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347060,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347060,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347060,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347060,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347060,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347060,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347060,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347060,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347060,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347060,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347060,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347060,15:14:00,15:14:00,830,20,,,,5290.71,
15347060,15:15:24,15:15:24,831,21,,,,5605.07,0
15347060,15:17:00,15:17:00,832,22,,,,5937.89,0
15347060,15:18:03,15:18:03,833,23,,,,6167.65,0
15347060,15:19:10,15:19:10,834,24,,,,6448.43,0
15347060,15:20:13,15:20:13,835,25,,,,6742.51,0
15347060,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347060,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347060,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347060,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347060,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347060,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347060,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347060,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347060,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347060,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347060,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347060,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347060,15:32:00,15:32:00,4331,38,,,,9444.37,
15347060,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347060,15:33:25,15:33:25,93,40,,,,11753.46,0
15347060,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347080,14:58:00,14:58:00,9954,1,,,1,0,
15347080,14:59:21,14:59:21,7581,2,,,,644.61,0
15347080,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347080,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347080,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347080,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347080,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347080,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347080,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347080,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347080,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347080,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347080,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347080,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347080,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347080,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347080,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347080,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347080,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347080,15:14:00,15:14:00,830,20,,,,5290.71,
15347080,15:15:24,15:15:24,831,21,,,,5605.07,0
15347080,15:17:00,15:17:00,832,22,,,,5937.89,0
15347080,15:18:03,15:18:03,833,23,,,,6167.65,0
15347080,15:19:10,15:19:10,834,24,,,,6448.43,0
15347080,15:20:13,15:20:13,835,25,,,,6742.51,0
15347080,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347080,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347080,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347080,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347080,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347080,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347080,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347080,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347080,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347080,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347080,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347080,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347080,15:32:00,15:32:00,4331,38,,,,9444.37,
15347080,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347080,15:33:25,15:33:25,93,40,,,,11753.46,0
15347080,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347090,14:58:00,14:58:00,9954,1,,,1,0,
15347090,14:59:21,14:59:21,7581,2,,,,644.61,0
15347090,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347090,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347090,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347090,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347090,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347090,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347090,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347090,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347090,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347090,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347090,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347090,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347090,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347090,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347090,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347090,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347090,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347090,15:14:00,15:14:00,830,20,,,,5290.71,
15347090,15:15:24,15:15:24,831,21,,,,5605.07,0
15347090,15:17:00,15:17:00,832,22,,,,5937.89,0
15347090,15:18:03,15:18:03,833,23,,,,6167.65,0
15347090,15:19:10,15:19:10,834,24,,,,6448.43,0
15347090,15:20:13,15:20:13,835,25,,,,6742.51,0
15347090,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347090,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347090,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347090,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347090,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347090,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347090,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347090,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347090,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347090,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347090,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347090,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347090,15:32:00,15:32:00,4331,38,,,,9444.37,
15347090,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347090,15:33:25,15:33:25,93,40,,,,11753.46,0
15347090,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347100,14:58:00,14:58:00,9954,1,,,1,0,
15347100,14:59:21,14:59:21,7581,2,,,,644.61,0
15347100,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347100,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347100,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347100,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347100,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347100,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347100,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347100,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347100,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347100,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347100,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347100,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347100,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347100,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347100,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347100,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347100,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347100,15:14:00,15:14:00,830,20,,,,5290.71,
15347100,15:15:24,15:15:24,831,21,,,,5605.07,0
15347100,15:17:00,15:17:00,832,22,,,,5937.89,0
15347100,15:18:03,15:18:03,833,23,,,,6167.65,0
15347100,15:19:10,15:19:10,834,24,,,,6448.43,0
15347100,15:20:13,15:20:13,835,25,,,,6742.51,0
15347100,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347100,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347100,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347100,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347100,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347100,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347100,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347100,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347100,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347100,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347100,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347100,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347100,15:32:00,15:32:00,4331,38,,,,9444.37,
15347100,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347100,15:33:25,15:33:25,93,40,,,,11753.46,0
15347100,15:34:00,15:34:00,1821,41,,1,,12555.54,
15347130,14:58:00,14:58:00,9954,1,,,1,0,
15347130,14:59:21,14:59:21,7581,2,,,,644.61,0
15347130,15:01:01,15:01:01,7747,3,,,,1085.84,0
15347130,15:01:40,15:01:40,10730,4,,,,1295.85,0
15347130,15:02:45,15:02:45,9030,5,,,,1600.64,0
15347130,15:03:18,15:03:18,4880,6,,,,1785.33,0
15347130,15:03:37,15:03:37,4881,7,,,,1897.97,0
15347130,15:04:31,15:04:31,4882,8,,,,2245.8,0
15347130,15:05:15,15:05:15,4883,9,,,,2510.26,0
15347130,15:06:26,15:06:26,4884,10,,,,2725.83,0
15347130,15:06:57,15:06:57,4885,11,,,,2914.77,0
15347130,15:08:01,15:08:01,4886,12,,,,3333.34,0
15347130,15:08:49,15:08:49,4887,13,,,,3602.7,0
15347130,15:09:16,15:09:16,4888,14,,,,3766.39,0
15347130,15:10:33,15:10:33,4889,15,,,,4127.01,0
15347130,15:11:11,15:11:11,4890,16,,,,4349.68,0
15347130,15:11:46,15:11:46,4891,17,,,,4515.35,0
15347130,15:12:28,15:12:28,4892,18,,,,4778.9,0
15347130,15:12:51,15:12:51,4893,19,,,,4906.2,0
15347130,15:14:00,15:14:00,830,20,,,,5290.71,
15347130,15:15:24,15:15:24,831,21,,,,5605.07,0
15347130,15:17:00,15:17:00,832,22,,,,5937.89,0
15347130,15:18:03,15:18:03,833,23,,,,6167.65,0
15347130,15:19:10,15:19:10,834,24,,,,6448.43,0
15347130,15:20:13,15:20:13,835,25,,,,6742.51,0
15347130,15:20:58,15:20:58,4895,26,,,,6949.47,0
15347130,15:21:43,15:21:43,4896,27,,,,7107.09,0
15347130,15:22:40,15:22:40,4897,28,,,,7250.07,0
15347130,15:24:13,15:24:13,4898,29,,,,7596.37,0
15347130,15:24:50,15:24:50,4899,30,,,,7741.29,0
15347130,15:25:38,15:25:38,4900,31,,,,7891.32,0
15347130,15:26:17,15:26:17,4901,32,,,,8014.18,0
15347130,15:27:05,15:27:05,4902,33,,,,8225.09,0
15347130,15:28:10,15:28:10,4629,34,,,,8497.94,0
15347130,15:29:13,15:29:13,4630,35,,,,8750.6,0
15347130,15:29:55,15:29:55,4631,36,,,,8917.49,0
15347130,15:30:43,15:30:43,4330,37,,,,9136.74,0
15347130,15:32:00,15:32:00,4331,38,,,,9444.37,
15347130,15:32:29,15:32:29,9496,39,,,,10123.36,0
15347130,15:33:25,15:33:25,93,40,,,,11753.46,0
15347130,15:34:00,15:34:00,1821,41,,1,,12555.54,
15470010,10:02:00,10:02:00,9954,1,,,1,0,
15470010,10:02:55,10:02:55,7581,2,,,,644.61,0
15470010,10:04:04,10:04:04,7747,3,,,,1085.84,0
15470010,10:04:31,10:04:31,10730,4,,,,1295.85,0
15470010,10:05:16,10:05:16,9030,5,,,,1600.64,0
15470010,10:05:39,10:05:39,4880,6,,,,1785.33,0
15470010,10:05:51,10:05:51,4881,7,,,,1897.97,0
15470010,10:06:29,10:06:29,4882,8,,,,2245.8,0
15470010,10:06:59,10:06:59,4883,9,,,,2510.26,0
15470010,10:07:47,10:07:47,4884,10,,,,2725.83,0
15470010,10:08:09,10:08:09,4885,11,,,,2914.77,0
15470010,10:08:53,10:08:53,4886,12,,,,3333.34,0
15470010,10:09:26,10:09:26,4887,13,,,,3602.7,0
15470010,10:09:45,10:09:45,4888,14,,,,3766.39,0
15470010,10:10:38,10:10:38,4889,15,,,,4127.01,0
15470010,10:11:04,10:11:04,4890,16,,,,4349.68,0
15470010,10:11:28,10:11:28,4891,17,,,,4515.35,0
15470010,10:11:57,10:11:57,4892,18,,,,4778.9,0
15470010,10:12:12,10:12:12,4893,19,,,,4906.2,0
15470010,10:13:00,10:13:00,830,20,,,,5290.71,
15470010,10:14:01,10:14:01,831,21,,,,5605.07,0
15470010,10:15:10,10:15:10,832,22,,,,5937.89,0
15470010,10:15:55,10:15:55,833,23,,,,6167.65,0
15470010,10:16:44,10:16:44,834,24,,,,6448.43,0
15470010,10:17:29,10:17:29,835,25,,,,6742.51,0
15470010,10:18:02,10:18:02,4895,26,,,,6949.47,0
15470010,10:18:34,10:18:34,4896,27,,,,7107.09,0
15470010,10:19:15,10:19:15,4897,28,,,,7250.07,0
15470010,10:20:23,10:20:23,4898,29,,,,7596.37,0
15470010,10:20:49,10:20:49,4899,30,,,,7741.29,0
15470010,10:21:24,10:21:24,4900,31,,,,7891.32,0
15470010,10:21:52,10:21:52,4901,32,,,,8014.18,0
15470010,10:22:27,10:22:27,4902,33,,,,8225.09,0
15470010,10:23:14,10:23:14,4629,34,,,,8497.94,0
15470010,10:23:59,10:23:59,4630,35,,,,8750.6,0
15470010,10:24:30,10:24:30,4631,36,,,,8917.49,0
15470010,10:25:04,10:25:04,4330,37,,,,9136.74,0
15470010,10:26:00,10:26:00,4331,38,,,,9444.37,
15470010,10:27:43,10:27:43,9496,39,,,,10123.36,0
15470010,10:30:57,10:30:57,93,40,,,,11753.46,0
15470010,10:33:00,10:33:00,1821,41,,1,,12555.54,
15470120,10:02:00,10:02:00,9954,1,,,1,0,
15470120,10:02:55,10:02:55,7581,2,,,,644.61,0
15470120,10:04:04,10:04:04,7747,3,,,,1085.84,0
15470120,10:04:31,10:04:31,10730,4,,,,1295.85,0
15470120,10:05:16,10:05:16,9030,5,,,,1600.64,0
15470120,10:05:39,10:05:39,4880,6,,,,1785.33,0
15470120,10:05:51,10:05:51,4881,7,,,,1897.97,0
15470120,10:06:29,10:06:29,4882,8,,,,2245.8,0
15470120,10:06:59,10:06:59,4883,9,,,,2510.26,0
15470120,10:07:47,10:07:47,4884,10,,,,2725.83,0
15470120,10:08:09,10:08:09,4885,11,,,,2914.77,0
15470120,10:08:53,10:08:53,4886,12,,,,3333.34,0
15470120,10:09:26,10:09:26,4887,13,,,,3602.7,0
15470120,10:09:45,10:09:45,4888,14,,,,3766.39,0
15470120,10:10:38,10:10:38,4889,15,,,,4127.01,0
15470120,10:11:04,10:11:04,4890,16,,,,4349.68,0
15470120,10:11:28,10:11:28,4891,17,,,,4515.35,0
15470120,10:11:57,10:11:57,4892,18,,,,4778.9,0
15470120,10:12:12,10:12:12,4893,19,,,,4906.2,0
15470120,10:13:00,10:13:00,830,20,,,,5290.71,
15470120,10:14:01,10:14:01,831,21,,,,5605.07,0
15470120,10:15:10,10:15:10,832,22,,,,5937.89,0
15470120,10:15:55,10:15:55,833,23,,,,6167.65,0
15470120,10:16:44,10:16:44,834,24,,,,6448.43,0
15470120,10:17:29,10:17:29,835,25,,,,6742.51,0
15470120,10:18:02,10:18:02,4895,26,,,,6949.47,0
15470120,10:18:34,10:18:34,4896,27,,,,7107.09,0
15470120,10:19:15,10:19:15,4897,28,,,,7250.07,0
15470120,10:20:23,10:20:23,4898,29,,,,7596.37,0
15470120,10:20:49,10:20:49,4899,30,,,,7741.29,0
15470120,10:21:24,10:21:24,4900,31,,,,7891.32,0
15470120,10:21:52,10:21:52,4901,32,,,,8014.18,0
15470120,10:22:27,10:22:27,4902,33,,,,8225.09,0
15470120,10:23:14,10:23:14,4629,34,,,,8497.94,0
15470120,10:23:59,10:23:59,4630,35,,,,8750.6,0
15470120,10:24:30,10:24:30,4631,36,,,,8917.49,0
15470120,10:25:04,10:25:04,4330,37,,,,9136.74,0
15470120,10:26:00,10:26:00,4331,38,,,,9444.37,
15470120,10:27:43,10:27:43,9496,39,,,,10123.36,0
15470120,10:30:57,10:30:57,93,40,,,,11753.46,0
15470120,10:33:00,10:33:00,1821,41,,1,,12555.54,
15470140,10:02:00,10:02:00,9954,1,,,1,0,
15470140,10:02:55,10:02:55,7581,2,,,,644.61,0
15470140,10:04:04,10:04:04,7747,3,,,,1085.84,0
15470140,10:04:31,10:04:31,10730,4,,,,1295.85,0
15470140,10:05:16,10:05:16,9030,5,,,,1600.64,0
15470140,10:05:39,10:05:39,4880,6,,,,1785.33,0
15470140,10:05:51,10:05:51,4881,7,,,,1897.97,0
15470140,10:06:29,10:06:29,4882,8,,,,2245.8,0
15470140,10:06:59,10:06:59,4883,9,,,,2510.26,0
15470140,10:07:47,10:07:47,4884,10,,,,2725.83,0
15470140,10:08:09,10:08:09,4885,11,,,,2914.77,0
15470140,10:08:53,10:08:53,4886,12,,,,3333.34,0
15470140,10:09:26,10:09:26,4887,13,,,,3602.7,0
15470140,10:09:45,10:09:45,4888,14,,,,3766.39,0
15470140,10:10:38,10:10:38,4889,15,,,,4127.01,0
15470140,10:11:04,10:11:04,4890,16,,,,4349.68,0
15470140,10:11:28,10:11:28,4891,17,,,,4515.35,0
15470140,10:11:57,10:11:57,4892,18,,,,4778.9,0
15470140,10:12:12,10:12:12,4893,19,,,,4906.2,0
15470140,10:13:00,10:13:00,830,20,,,,5290.71,
15470140,10:14:01,10:14:01,831,21,,,,5605.07,0
15470140,10:15:10,10:15:10,832,22,,,,5937.89,0
15470140,10:15:55,10:15:55,833,23,,,,6167.65,0
15470140,10:16:44,10:16:44,834,24,,,,6448.43,0
15470140,10:17:29,10:17:29,835,25,,,,6742.51,0
15470140,10:18:02,10:18:02,4895,26,,,,6949.47,0
15470140,10:18:34,10:18:34,4896,27,,,,7107.09,0
15470140,10:19:15,10:19:15,4897,28,,,,7250.07,0
15470140,10:20:23,10:20:23,4898,29,,,,7596.37,0
15470140,10:20:49,10:20:49,4899,30,,,,7741.29,0
15470140,10:21:24,10:21:24,4900,31,,,,7891.32,0
15470140,10:21:52,10:21:52,4901,32,,,,8014.18,0
15470140,10:22:27,10:22:27,4902,33,,,,8225.09,0
15470140,10:23:14,10:23:14,4629,34,,,,8497.94,0
15470140,10:23:59,10:23:59,4630,35,,,,8750.6,0
15470140,10:24:30,10:24:30,4631,36,,,,8917.49,0
15470140,10:25:04,10:25:04,4330,37,,,,9136.74,0
15470140,10:26:00,10:26:00,4331,38,,,,9444.37,
15470140,10:27:43,10:27:43,9496,39,,,,10123.36,0
15470140,10:30:57,10:30:57,93,40,,,,11753.46,0
15470140,10:33:00,10:33:00,1821,41,,1,,12555.54,
15476020,07:36:00,07:36:00,9954,1,,,1,0,
15476020,07:37:16,07:37:16,7581,2,,,,644.61,0
15476020,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476020,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476020,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476020,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476020,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476020,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476020,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476020,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476020,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476020,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476020,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476020,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476020,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476020,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476020,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476020,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476020,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476020,07:51:00,07:51:00,830,20,,,,5290.71,
15476020,07:52:15,07:52:15,831,21,,,,5605.07,0
15476020,07:53:40,07:53:40,832,22,,,,5937.89,0
15476020,07:54:36,07:54:36,833,23,,,,6167.65,0
15476020,07:55:36,07:55:36,834,24,,,,6448.43,0
15476020,07:56:31,07:56:31,835,25,,,,6742.51,0
15476020,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476020,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476020,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476020,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476020,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476020,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476020,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476020,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476020,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476020,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476020,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476020,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476020,08:07:00,08:07:00,4331,38,,,,9444.37,
15476020,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476020,08:08:25,08:08:25,93,40,,,,11753.46,0
15476020,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476030,07:36:00,07:36:00,9954,1,,,1,0,
15476030,07:37:16,07:37:16,7581,2,,,,644.61,0
15476030,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476030,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476030,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476030,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476030,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476030,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476030,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476030,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476030,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476030,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476030,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476030,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476030,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476030,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476030,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476030,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476030,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476030,07:51:00,07:51:00,830,20,,,,5290.71,
15476030,07:52:15,07:52:15,831,21,,,,5605.07,0
15476030,07:53:40,07:53:40,832,22,,,,5937.89,0
15476030,07:54:36,07:54:36,833,23,,,,6167.65,0
15476030,07:55:36,07:55:36,834,24,,,,6448.43,0
15476030,07:56:31,07:56:31,835,25,,,,6742.51,0
15476030,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476030,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476030,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476030,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476030,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476030,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476030,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476030,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476030,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476030,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476030,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476030,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476030,08:07:00,08:07:00,4331,38,,,,9444.37,
15476030,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476030,08:08:25,08:08:25,93,40,,,,11753.46,0
15476030,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476040,07:36:00,07:36:00,9954,1,,,1,0,
15476040,07:37:16,07:37:16,7581,2,,,,644.61,0
15476040,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476040,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476040,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476040,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476040,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476040,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476040,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476040,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476040,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476040,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476040,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476040,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476040,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476040,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476040,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476040,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476040,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476040,07:51:00,07:51:00,830,20,,,,5290.71,
15476040,07:52:15,07:52:15,831,21,,,,5605.07,0
15476040,07:53:40,07:53:40,832,22,,,,5937.89,0
15476040,07:54:36,07:54:36,833,23,,,,6167.65,0
15476040,07:55:36,07:55:36,834,24,,,,6448.43,0
15476040,07:56:31,07:56:31,835,25,,,,6742.51,0
15476040,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476040,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476040,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476040,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476040,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476040,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476040,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476040,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476040,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476040,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476040,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476040,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476040,08:07:00,08:07:00,4331,38,,,,9444.37,
15476040,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476040,08:08:25,08:08:25,93,40,,,,11753.46,0
15476040,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476050,07:36:00,07:36:00,9954,1,,,1,0,
15476050,07:37:16,07:37:16,7581,2,,,,644.61,0
15476050,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476050,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476050,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476050,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476050,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476050,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476050,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476050,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476050,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476050,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476050,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476050,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476050,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476050,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476050,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476050,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476050,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476050,07:51:00,07:51:00,830,20,,,,5290.71,
15476050,07:52:15,07:52:15,831,21,,,,5605.07,0
15476050,07:53:40,07:53:40,832,22,,,,5937.89,0
15476050,07:54:36,07:54:36,833,23,,,,6167.65,0
15476050,07:55:36,07:55:36,834,24,,,,6448.43,0
15476050,07:56:31,07:56:31,835,25,,,,6742.51,0
15476050,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476050,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476050,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476050,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476050,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476050,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476050,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476050,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476050,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476050,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476050,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476050,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476050,08:07:00,08:07:00,4331,38,,,,9444.37,
15476050,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476050,08:08:25,08:08:25,93,40,,,,11753.46,0
15476050,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476060,07:36:00,07:36:00,9954,1,,,1,0,
15476060,07:37:16,07:37:16,7581,2,,,,644.61,0
15476060,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476060,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476060,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476060,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476060,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476060,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476060,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476060,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476060,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476060,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476060,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476060,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476060,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476060,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476060,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476060,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476060,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476060,07:51:00,07:51:00,830,20,,,,5290.71,
15476060,07:52:15,07:52:15,831,21,,,,5605.07,0
15476060,07:53:40,07:53:40,832,22,,,,5937.89,0
15476060,07:54:36,07:54:36,833,23,,,,6167.65,0
15476060,07:55:36,07:55:36,834,24,,,,6448.43,0
15476060,07:56:31,07:56:31,835,25,,,,6742.51,0
15476060,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476060,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476060,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476060,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476060,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476060,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476060,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476060,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476060,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476060,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476060,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476060,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476060,08:07:00,08:07:00,4331,38,,,,9444.37,
15476060,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476060,08:08:25,08:08:25,93,40,,,,11753.46,0
15476060,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476080,07:36:00,07:36:00,9954,1,,,1,0,
15476080,07:37:16,07:37:16,7581,2,,,,644.61,0
15476080,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476080,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476080,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476080,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476080,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476080,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476080,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476080,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476080,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476080,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476080,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476080,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476080,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476080,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476080,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476080,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476080,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476080,07:51:00,07:51:00,830,20,,,,5290.71,
15476080,07:52:15,07:52:15,831,21,,,,5605.07,0
15476080,07:53:40,07:53:40,832,22,,,,5937.89,0
15476080,07:54:36,07:54:36,833,23,,,,6167.65,0
15476080,07:55:36,07:55:36,834,24,,,,6448.43,0
15476080,07:56:31,07:56:31,835,25,,,,6742.51,0
15476080,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476080,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476080,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476080,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476080,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476080,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476080,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476080,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476080,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476080,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476080,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476080,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476080,08:07:00,08:07:00,4331,38,,,,9444.37,
15476080,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476080,08:08:25,08:08:25,93,40,,,,11753.46,0
15476080,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476090,07:36:00,07:36:00,9954,1,,,1,0,
15476090,07:37:16,07:37:16,7581,2,,,,644.61,0
15476090,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476090,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476090,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476090,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476090,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476090,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476090,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476090,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476090,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476090,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476090,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476090,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476090,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476090,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476090,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476090,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476090,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476090,07:51:00,07:51:00,830,20,,,,5290.71,
15476090,07:52:15,07:52:15,831,21,,,,5605.07,0
15476090,07:53:40,07:53:40,832,22,,,,5937.89,0
15476090,07:54:36,07:54:36,833,23,,,,6167.65,0
15476090,07:55:36,07:55:36,834,24,,,,6448.43,0
15476090,07:56:31,07:56:31,835,25,,,,6742.51,0
15476090,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476090,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476090,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476090,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476090,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476090,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476090,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476090,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476090,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476090,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476090,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476090,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476090,08:07:00,08:07:00,4331,38,,,,9444.37,
15476090,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476090,08:08:25,08:08:25,93,40,,,,11753.46,0
15476090,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476100,07:36:00,07:36:00,9954,1,,,1,0,
15476100,07:37:16,07:37:16,7581,2,,,,644.61,0
15476100,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476100,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476100,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476100,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476100,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476100,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476100,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476100,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476100,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476100,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476100,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476100,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476100,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476100,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476100,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476100,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476100,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476100,07:51:00,07:51:00,830,20,,,,5290.71,
15476100,07:52:15,07:52:15,831,21,,,,5605.07,0
15476100,07:53:40,07:53:40,832,22,,,,5937.89,0
15476100,07:54:36,07:54:36,833,23,,,,6167.65,0
15476100,07:55:36,07:55:36,834,24,,,,6448.43,0
15476100,07:56:31,07:56:31,835,25,,,,6742.51,0
15476100,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476100,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476100,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476100,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476100,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476100,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476100,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476100,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476100,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476100,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476100,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476100,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476100,08:07:00,08:07:00,4331,38,,,,9444.37,
15476100,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476100,08:08:25,08:08:25,93,40,,,,11753.46,0
15476100,08:09:00,08:09:00,1821,41,,1,,12555.54,
15476130,07:36:00,07:36:00,9954,1,,,1,0,
15476130,07:37:16,07:37:16,7581,2,,,,644.61,0
15476130,07:38:49,07:38:49,7747,3,,,,1085.84,0
15476130,07:39:26,07:39:26,10730,4,,,,1295.85,0
15476130,07:40:27,07:40:27,9030,5,,,,1600.64,0
15476130,07:40:58,07:40:58,4880,6,,,,1785.33,0
15476130,07:41:16,07:41:16,4881,7,,,,1897.97,0
15476130,07:42:07,07:42:07,4882,8,,,,2245.8,0
15476130,07:42:48,07:42:48,4883,9,,,,2510.26,0
15476130,07:43:54,07:43:54,4884,10,,,,2725.83,0
15476130,07:44:23,07:44:23,4885,11,,,,2914.77,0
15476130,07:45:24,07:45:24,4886,12,,,,3333.34,0
15476130,07:46:09,07:46:09,4887,13,,,,3602.7,0
15476130,07:46:34,07:46:34,4888,14,,,,3766.39,0
15476130,07:47:46,07:47:46,4889,15,,,,4127.01,0
15476130,07:48:21,07:48:21,4890,16,,,,4349.68,0
15476130,07:48:55,07:48:55,4891,17,,,,4515.35,0
15476130,07:49:34,07:49:34,4892,18,,,,4778.9,0
15476130,07:49:55,07:49:55,4893,19,,,,4906.2,0
15476130,07:51:00,07:51:00,830,20,,,,5290.71,
15476130,07:52:15,07:52:15,831,21,,,,5605.07,0
15476130,07:53:40,07:53:40,832,22,,,,5937.89,0
15476130,07:54:36,07:54:36,833,23,,,,6167.65,0
15476130,07:55:36,07:55:36,834,24,,,,6448.43,0
15476130,07:56:31,07:56:31,835,25,,,,6742.51,0
15476130,07:57:11,07:57:11,4895,26,,,,6949.47,0
15476130,07:57:52,07:57:52,4896,27,,,,7107.09,0
15476130,07:58:42,07:58:42,4897,28,,,,7250.07,0
15476130,08:00:05,08:00:05,4898,29,,,,7596.37,0
15476130,08:00:38,08:00:38,4899,30,,,,7741.29,0
15476130,08:01:20,08:01:20,4900,31,,,,7891.32,0
15476130,08:01:55,08:01:55,4901,32,,,,8014.18,0
15476130,08:02:38,08:02:38,4902,33,,,,8225.09,0
15476130,08:03:36,08:03:36,4629,34,,,,8497.94,0
15476130,08:04:31,08:04:31,4630,35,,,,8750.6,0
15476130,08:05:09,08:05:09,4631,36,,,,8917.49,0
15476130,08:05:52,08:05:52,4330,37,,,,9136.74,0
15476130,08:07:00,08:07:00,4331,38,,,,9444.37,
15476130,08:07:29,08:07:29,9496,39,,,,10123.36,0
15476130,08:08:25,08:08:25,93,40,,,,11753.46,0
15476130,08:09:00,08:09:00,1821,41,,1,,12555.54,
15544070,09:47:00,09:47:00,9954,1,,,1,0,
15544070,09:47:50,09:47:50,7581,2,,,,644.61,0
15544070,09:48:53,09:48:53,7747,3,,,,1085.84,0
15544070,09:49:17,09:49:17,10730,4,,,,1295.85,0
15544070,09:49:58,09:49:58,9030,5,,,,1600.64,0
15544070,09:50:19,09:50:19,4880,6,,,,1785.33,0
15544070,09:50:30,09:50:30,4881,7,,,,1897.97,0
15544070,09:51:04,09:51:04,4882,8,,,,2245.8,0
15544070,09:51:32,09:51:32,4883,9,,,,2510.26,0
15544070,09:52:16,09:52:16,4884,10,,,,2725.83,0
15544070,09:52:35,09:52:35,4885,11,,,,2914.77,0
15544070,09:53:16,09:53:16,4886,12,,,,3333.34,0
15544070,09:53:46,09:53:46,4887,13,,,,3602.7,0
15544070,09:54:02,09:54:02,4888,14,,,,3766.39,0
15544070,09:54:51,09:54:51,4889,15,,,,4127.01,0
15544070,09:55:14,09:55:14,4890,16,,,,4349.68,0
15544070,09:55:36,09:55:36,4891,17,,,,4515.35,0
15544070,09:56:02,09:56:02,4892,18,,,,4778.9,0
15544070,09:56:17,09:56:17,4893,19,,,,4906.2,0
15544070,09:57:00,09:57:00,830,20,,,,5290.71,
15544070,09:58:01,09:58:01,831,21,,,,5605.07,0
15544070,09:59:10,09:59:10,832,22,,,,5937.89,0
15544070,09:59:55,09:59:55,833,23,,,,6167.65,0
15544070,10:00:44,10:00:44,834,24,,,,6448.43,0
15544070,10:01:29,10:01:29,835,25,,,,6742.51,0
15544070,10:02:02,10:02:02,4895,26,,,,6949.47,0
15544070,10:02:34,10:02:34,4896,27,,,,7107.09,0
15544070,10:03:15,10:03:15,4897,28,,,,7250.07,0
15544070,10:04:23,10:04:23,4898,29,,,,7596.37,0
15544070,10:04:49,10:04:49,4899,30,,,,7741.29,0
15544070,10:05:24,10:05:24,4900,31,,,,7891.32,0
15544070,10:05:52,10:05:52,4901,32,,,,8014.18,0
15544070,10:06:27,10:06:27,4902,33,,,,8225.09,0
15544070,10:07:14,10:07:14,4629,34,,,,8497.94,0
15544070,10:07:59,10:07:59,4630,35,,,,8750.6,0
15544070,10:08:30,10:08:30,4631,36,,,,8917.49,0
15544070,10:09:04,10:09:04,4330,37,,,,9136.74,0
15544070,10:10:00,10:10:00,4331,38,,,,9444.37,
15544070,10:11:28,10:11:28,9496,39,,,,10123.36,0
15544070,10:14:15,10:14:15,93,40,,,,11753.46,0
15544070,10:16:00,10:16:00,1821,41,,1,,12555.54,
15544110,09:47:00,09:47:00,9954,1,,,1,0,
15544110,09:47:50,09:47:50,7581,2,,,,644.61,0
15544110,09:48:53,09:48:53,7747,3,,,,1085.84,0
15544110,09:49:17,09:49:17,10730,4,,,,1295.85,0
15544110,09:49:58,09:49:58,9030,5,,,,1600.64,0
15544110,09:50:19,09:50:19,4880,6,,,,1785.33,0
15544110,09:50:30,09:50:30,4881,7,,,,1897.97,0
15544110,09:51:04,09:51:04,4882,8,,,,2245.8,0
15544110,09:51:32,09:51:32,4883,9,,,,2510.26,0
15544110,09:52:16,09:52:16,4884,10,,,,2725.83,0
15544110,09:52:35,09:52:35,4885,11,,,,2914.77,0
15544110,09:53:16,09:53:16,4886,12,,,,3333.34,0
15544110,09:53:46,09:53:46,4887,13,,,,3602.7,0
15544110,09:54:02,09:54:02,4888,14,,,,3766.39,0
15544110,09:54:51,09:54:51,4889,15,,,,4127.01,0
15544110,09:55:14,09:55:14,4890,16,,,,4349.68,0
15544110,09:55:36,09:55:36,4891,17,,,,4515.35,0
15544110,09:56:02,09:56:02,4892,18,,,,4778.9,0
15544110,09:56:17,09:56:17,4893,19,,,,4906.2,0
15544110,09:57:00,09:57:00,830,20,,,,5290.71,
15544110,09:58:01,09:58:01,831,21,,,,5605.07,0
15544110,09:59:10,09:59:10,832,22,,,,5937.89,0
15544110,09:59:55,09:59:55,833,23,,,,6167.65,0
15544110,10:00:44,10:00:44,834,24,,,,6448.43,0
15544110,10:01:29,10:01:29,835,25,,,,6742.51,0
15544110,10:02:02,10:02:02,4895,26,,,,6949.47,0
15544110,10:02:34,10:02:34,4896,27,,,,7107.09,0
15544110,10:03:15,10:03:15,4897,28,,,,7250.07,0
15544110,10:04:23,10:04:23,4898,29,,,,7596.37,0
15544110,10:04:49,10:04:49,4899,30,,,,7741.29,0
15544110,10:05:24,10:05:24,4900,31,,,,7891.32,0
15544110,10:05:52,10:05:52,4901,32,,,,8014.18,0
15544110,10:06:27,10:06:27,4902,33,,,,8225.09,0
15544110,10:07:14,10:07:14,4629,34,,,,8497.94,0
15544110,10:07:59,10:07:59,4630,35,,,,8750.6,0
15544110,10:08:30,10:08:30,4631,36,,,,8917.49,0
15544110,10:09:04,10:09:04,4330,37,,,,9136.74,0
15544110,10:10:00,10:10:00,4331,38,,,,9444.37,
15544110,10:11:28,10:11:28,9496,39,,,,10123.36,0
15544110,10:14:15,10:14:15,93,40,,,,11753.46,0
15544110,10:16:00,10:16:00,1821,41,,1,,12555.54,
15980020,11:20:00,11:20:00,9954,1,,,1,0,
15980020,11:21:11,11:21:11,7581,2,,,,644.61,0
15980020,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980020,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980020,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980020,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980020,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980020,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980020,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980020,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980020,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980020,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980020,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980020,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980020,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980020,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980020,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980020,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980020,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980020,11:34:00,11:34:00,830,20,,,,5290.71,
15980020,11:35:15,11:35:15,831,21,,,,5605.07,0
15980020,11:36:40,11:36:40,832,22,,,,5937.89,0
15980020,11:37:36,11:37:36,833,23,,,,6167.65,0
15980020,11:38:36,11:38:36,834,24,,,,6448.43,0
15980020,11:39:31,11:39:31,835,25,,,,6742.51,0
15980020,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980020,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980020,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980020,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980020,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980020,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980020,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980020,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980020,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980020,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980020,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980020,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980020,11:50:00,11:50:00,4331,38,,,,9444.37,
15980020,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980020,11:51:25,11:51:25,93,40,,,,11753.46,0
15980020,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980030,11:20:00,11:20:00,9954,1,,,1,0,
15980030,11:21:11,11:21:11,7581,2,,,,644.61,0
15980030,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980030,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980030,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980030,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980030,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980030,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980030,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980030,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980030,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980030,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980030,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980030,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980030,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980030,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980030,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980030,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980030,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980030,11:34:00,11:34:00,830,20,,,,5290.71,
15980030,11:35:15,11:35:15,831,21,,,,5605.07,0
15980030,11:36:40,11:36:40,832,22,,,,5937.89,0
15980030,11:37:36,11:37:36,833,23,,,,6167.65,0
15980030,11:38:36,11:38:36,834,24,,,,6448.43,0
15980030,11:39:31,11:39:31,835,25,,,,6742.51,0
15980030,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980030,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980030,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980030,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980030,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980030,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980030,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980030,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980030,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980030,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980030,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980030,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980030,11:50:00,11:50:00,4331,38,,,,9444.37,
15980030,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980030,11:51:25,11:51:25,93,40,,,,11753.46,0
15980030,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980040,11:20:00,11:20:00,9954,1,,,1,0,
15980040,11:21:11,11:21:11,7581,2,,,,644.61,0
15980040,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980040,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980040,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980040,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980040,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980040,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980040,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980040,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980040,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980040,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980040,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980040,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980040,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980040,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980040,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980040,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980040,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980040,11:34:00,11:34:00,830,20,,,,5290.71,
15980040,11:35:15,11:35:15,831,21,,,,5605.07,0
15980040,11:36:40,11:36:40,832,22,,,,5937.89,0
15980040,11:37:36,11:37:36,833,23,,,,6167.65,0
15980040,11:38:36,11:38:36,834,24,,,,6448.43,0
15980040,11:39:31,11:39:31,835,25,,,,6742.51,0
15980040,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980040,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980040,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980040,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980040,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980040,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980040,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980040,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980040,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980040,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980040,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980040,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980040,11:50:00,11:50:00,4331,38,,,,9444.37,
15980040,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980040,11:51:25,11:51:25,93,40,,,,11753.46,0
15980040,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980050,11:20:00,11:20:00,9954,1,,,1,0,
15980050,11:21:11,11:21:11,7581,2,,,,644.61,0
15980050,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980050,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980050,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980050,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980050,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980050,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980050,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980050,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980050,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980050,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980050,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980050,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980050,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980050,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980050,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980050,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980050,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980050,11:34:00,11:34:00,830,20,,,,5290.71,
15980050,11:35:15,11:35:15,831,21,,,,5605.07,0
15980050,11:36:40,11:36:40,832,22,,,,5937.89,0
15980050,11:37:36,11:37:36,833,23,,,,6167.65,0
15980050,11:38:36,11:38:36,834,24,,,,6448.43,0
15980050,11:39:31,11:39:31,835,25,,,,6742.51,0
15980050,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980050,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980050,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980050,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980050,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980050,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980050,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980050,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980050,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980050,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980050,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980050,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980050,11:50:00,11:50:00,4331,38,,,,9444.37,
15980050,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980050,11:51:25,11:51:25,93,40,,,,11753.46,0
15980050,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980060,11:20:00,11:20:00,9954,1,,,1,0,
15980060,11:21:11,11:21:11,7581,2,,,,644.61,0
15980060,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980060,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980060,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980060,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980060,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980060,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980060,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980060,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980060,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980060,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980060,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980060,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980060,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980060,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980060,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980060,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980060,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980060,11:34:00,11:34:00,830,20,,,,5290.71,
15980060,11:35:15,11:35:15,831,21,,,,5605.07,0
15980060,11:36:40,11:36:40,832,22,,,,5937.89,0
15980060,11:37:36,11:37:36,833,23,,,,6167.65,0
15980060,11:38:36,11:38:36,834,24,,,,6448.43,0
15980060,11:39:31,11:39:31,835,25,,,,6742.51,0
15980060,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980060,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980060,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980060,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980060,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980060,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980060,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980060,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980060,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980060,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980060,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980060,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980060,11:50:00,11:50:00,4331,38,,,,9444.37,
15980060,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980060,11:51:25,11:51:25,93,40,,,,11753.46,0
15980060,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980080,11:20:00,11:20:00,9954,1,,,1,0,
15980080,11:21:11,11:21:11,7581,2,,,,644.61,0
15980080,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980080,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980080,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980080,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980080,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980080,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980080,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980080,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980080,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980080,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980080,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980080,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980080,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980080,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980080,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980080,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980080,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980080,11:34:00,11:34:00,830,20,,,,5290.71,
15980080,11:35:15,11:35:15,831,21,,,,5605.07,0
15980080,11:36:40,11:36:40,832,22,,,,5937.89,0
15980080,11:37:36,11:37:36,833,23,,,,6167.65,0
15980080,11:38:36,11:38:36,834,24,,,,6448.43,0
15980080,11:39:31,11:39:31,835,25,,,,6742.51,0
15980080,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980080,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980080,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980080,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980080,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980080,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980080,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980080,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980080,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980080,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980080,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980080,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980080,11:50:00,11:50:00,4331,38,,,,9444.37,
15980080,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980080,11:51:25,11:51:25,93,40,,,,11753.46,0
15980080,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980090,11:20:00,11:20:00,9954,1,,,1,0,
15980090,11:21:11,11:21:11,7581,2,,,,644.61,0
15980090,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980090,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980090,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980090,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980090,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980090,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980090,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980090,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980090,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980090,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980090,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980090,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980090,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980090,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980090,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980090,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980090,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980090,11:34:00,11:34:00,830,20,,,,5290.71,
15980090,11:35:15,11:35:15,831,21,,,,5605.07,0
15980090,11:36:40,11:36:40,832,22,,,,5937.89,0
15980090,11:37:36,11:37:36,833,23,,,,6167.65,0
15980090,11:38:36,11:38:36,834,24,,,,6448.43,0
15980090,11:39:31,11:39:31,835,25,,,,6742.51,0
15980090,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980090,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980090,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980090,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980090,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980090,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980090,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980090,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980090,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980090,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980090,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980090,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980090,11:50:00,11:50:00,4331,38,,,,9444.37,
15980090,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980090,11:51:25,11:51:25,93,40,,,,11753.46,0
15980090,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980100,11:20:00,11:20:00,9954,1,,,1,0,
15980100,11:21:11,11:21:11,7581,2,,,,644.61,0
15980100,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980100,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980100,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980100,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980100,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980100,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980100,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980100,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980100,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980100,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980100,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980100,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980100,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980100,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980100,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980100,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980100,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980100,11:34:00,11:34:00,830,20,,,,5290.71,
15980100,11:35:15,11:35:15,831,21,,,,5605.07,0
15980100,11:36:40,11:36:40,832,22,,,,5937.89,0
15980100,11:37:36,11:37:36,833,23,,,,6167.65,0
15980100,11:38:36,11:38:36,834,24,,,,6448.43,0
15980100,11:39:31,11:39:31,835,25,,,,6742.51,0
15980100,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980100,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980100,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980100,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980100,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980100,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980100,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980100,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980100,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980100,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980100,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980100,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980100,11:50:00,11:50:00,4331,38,,,,9444.37,
15980100,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980100,11:51:25,11:51:25,93,40,,,,11753.46,0
15980100,11:52:00,11:52:00,1821,41,,1,,12555.54,
15980130,11:20:00,11:20:00,9954,1,,,1,0,
15980130,11:21:11,11:21:11,7581,2,,,,644.61,0
15980130,11:22:38,11:22:38,7747,3,,,,1085.84,0
15980130,11:23:13,11:23:13,10730,4,,,,1295.85,0
15980130,11:24:09,11:24:09,9030,5,,,,1600.64,0
15980130,11:24:38,11:24:38,4880,6,,,,1785.33,0
15980130,11:24:55,11:24:55,4881,7,,,,1897.97,0
15980130,11:25:42,11:25:42,4882,8,,,,2245.8,0
15980130,11:26:20,11:26:20,4883,9,,,,2510.26,0
15980130,11:27:22,11:27:22,4884,10,,,,2725.83,0
15980130,11:27:50,11:27:50,4885,11,,,,2914.77,0
15980130,11:28:46,11:28:46,4886,12,,,,3333.34,0
15980130,11:29:28,11:29:28,4887,13,,,,3602.7,0
15980130,11:29:52,11:29:52,4888,14,,,,3766.39,0
15980130,11:30:59,11:30:59,4889,15,,,,4127.01,0
15980130,11:31:32,11:31:32,4890,16,,,,4349.68,0
15980130,11:32:03,11:32:03,4891,17,,,,4515.35,0
15980130,11:32:39,11:32:39,4892,18,,,,4778.9,0
15980130,11:32:59,11:32:59,4893,19,,,,4906.2,0
15980130,11:34:00,11:34:00,830,20,,,,5290.71,
15980130,11:35:15,11:35:15,831,21,,,,5605.07,0
15980130,11:36:40,11:36:40,832,22,,,,5937.89,0
15980130,11:37:36,11:37:36,833,23,,,,6167.65,0
15980130,11:38:36,11:38:36,834,24,,,,6448.43,0
15980130,11:39:31,11:39:31,835,25,,,,6742.51,0
15980130,11:40:11,11:40:11,4895,26,,,,6949.47,0
15980130,11:40:52,11:40:52,4896,27,,,,7107.09,0
15980130,11:41:42,11:41:42,4897,28,,,,7250.07,0
15980130,11:43:05,11:43:05,4898,29,,,,7596.37,0
15980130,11:43:38,11:43:38,4899,30,,,,7741.29,0
15980130,11:44:20,11:44:20,4900,31,,,,7891.32,0
15980130,11:44:55,11:44:55,4901,32,,,,8014.18,0
15980130,11:45:38,11:45:38,4902,33,,,,8225.09,0
15980130,11:46:36,11:46:36,4629,34,,,,8497.94,0
15980130,11:47:31,11:47:31,4630,35,,,,8750.6,0
15980130,11:48:09,11:48:09,4631,36,,,,8917.49,0
15980130,11:48:52,11:48:52,4330,37,,,,9136.74,0
15980130,11:50:00,11:50:00,4331,38,,,,9444.37,
15980130,11:50:29,11:50:29,9496,39,,,,10123.36,0
15980130,11:51:25,11:51:25,93,40,,,,11753.46,0
15980130,11:52:00,11:52:00,1821,41,,1,,12555.54,
15981020,14:35:00,14:35:00,9954,1,,,1,0,
15981020,14:36:21,14:36:21,7581,2,,,,644.61,0
15981020,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981020,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981020,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981020,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981020,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981020,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981020,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981020,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981020,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981020,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981020,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981020,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981020,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981020,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981020,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981020,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981020,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981020,14:51:00,14:51:00,830,20,,,,5290.71,
15981020,14:52:24,14:52:24,831,21,,,,5605.07,0
15981020,14:54:00,14:54:00,832,22,,,,5937.89,0
15981020,14:55:03,14:55:03,833,23,,,,6167.65,0
15981020,14:56:10,14:56:10,834,24,,,,6448.43,0
15981020,14:57:13,14:57:13,835,25,,,,6742.51,0
15981020,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981020,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981020,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981020,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981020,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981020,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981020,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981020,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981020,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981020,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981020,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981020,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981020,15:09:00,15:09:00,4331,38,,,,9444.37,
15981020,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981020,15:10:25,15:10:25,93,40,,,,11753.46,0
15981020,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981030,14:35:00,14:35:00,9954,1,,,1,0,
15981030,14:36:21,14:36:21,7581,2,,,,644.61,0
15981030,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981030,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981030,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981030,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981030,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981030,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981030,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981030,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981030,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981030,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981030,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981030,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981030,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981030,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981030,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981030,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981030,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981030,14:51:00,14:51:00,830,20,,,,5290.71,
15981030,14:52:24,14:52:24,831,21,,,,5605.07,0
15981030,14:54:00,14:54:00,832,22,,,,5937.89,0
15981030,14:55:03,14:55:03,833,23,,,,6167.65,0
15981030,14:56:10,14:56:10,834,24,,,,6448.43,0
15981030,14:57:13,14:57:13,835,25,,,,6742.51,0
15981030,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981030,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981030,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981030,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981030,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981030,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981030,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981030,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981030,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981030,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981030,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981030,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981030,15:09:00,15:09:00,4331,38,,,,9444.37,
15981030,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981030,15:10:25,15:10:25,93,40,,,,11753.46,0
15981030,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981040,14:35:00,14:35:00,9954,1,,,1,0,
15981040,14:36:21,14:36:21,7581,2,,,,644.61,0
15981040,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981040,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981040,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981040,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981040,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981040,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981040,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981040,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981040,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981040,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981040,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981040,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981040,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981040,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981040,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981040,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981040,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981040,14:51:00,14:51:00,830,20,,,,5290.71,
15981040,14:52:24,14:52:24,831,21,,,,5605.07,0
15981040,14:54:00,14:54:00,832,22,,,,5937.89,0
15981040,14:55:03,14:55:03,833,23,,,,6167.65,0
15981040,14:56:10,14:56:10,834,24,,,,6448.43,0
15981040,14:57:13,14:57:13,835,25,,,,6742.51,0
15981040,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981040,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981040,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981040,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981040,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981040,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981040,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981040,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981040,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981040,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981040,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981040,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981040,15:09:00,15:09:00,4331,38,,,,9444.37,
15981040,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981040,15:10:25,15:10:25,93,40,,,,11753.46,0
15981040,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981050,14:35:00,14:35:00,9954,1,,,1,0,
15981050,14:36:21,14:36:21,7581,2,,,,644.61,0
15981050,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981050,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981050,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981050,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981050,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981050,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981050,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981050,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981050,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981050,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981050,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981050,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981050,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981050,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981050,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981050,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981050,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981050,14:51:00,14:51:00,830,20,,,,5290.71,
15981050,14:52:24,14:52:24,831,21,,,,5605.07,0
15981050,14:54:00,14:54:00,832,22,,,,5937.89,0
15981050,14:55:03,14:55:03,833,23,,,,6167.65,0
15981050,14:56:10,14:56:10,834,24,,,,6448.43,0
15981050,14:57:13,14:57:13,835,25,,,,6742.51,0
15981050,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981050,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981050,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981050,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981050,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981050,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981050,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981050,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981050,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981050,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981050,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981050,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981050,15:09:00,15:09:00,4331,38,,,,9444.37,
15981050,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981050,15:10:25,15:10:25,93,40,,,,11753.46,0
15981050,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981060,14:35:00,14:35:00,9954,1,,,1,0,
15981060,14:36:21,14:36:21,7581,2,,,,644.61,0
15981060,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981060,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981060,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981060,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981060,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981060,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981060,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981060,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981060,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981060,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981060,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981060,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981060,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981060,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981060,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981060,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981060,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981060,14:51:00,14:51:00,830,20,,,,5290.71,
15981060,14:52:24,14:52:24,831,21,,,,5605.07,0
15981060,14:54:00,14:54:00,832,22,,,,5937.89,0
15981060,14:55:03,14:55:03,833,23,,,,6167.65,0
15981060,14:56:10,14:56:10,834,24,,,,6448.43,0
15981060,14:57:13,14:57:13,835,25,,,,6742.51,0
15981060,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981060,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981060,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981060,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981060,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981060,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981060,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981060,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981060,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981060,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981060,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981060,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981060,15:09:00,15:09:00,4331,38,,,,9444.37,
15981060,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981060,15:10:25,15:10:25,93,40,,,,11753.46,0
15981060,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981080,14:35:00,14:35:00,9954,1,,,1,0,
15981080,14:36:21,14:36:21,7581,2,,,,644.61,0
15981080,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981080,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981080,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981080,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981080,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981080,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981080,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981080,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981080,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981080,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981080,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981080,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981080,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981080,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981080,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981080,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981080,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981080,14:51:00,14:51:00,830,20,,,,5290.71,
15981080,14:52:24,14:52:24,831,21,,,,5605.07,0
15981080,14:54:00,14:54:00,832,22,,,,5937.89,0
15981080,14:55:03,14:55:03,833,23,,,,6167.65,0
15981080,14:56:10,14:56:10,834,24,,,,6448.43,0
15981080,14:57:13,14:57:13,835,25,,,,6742.51,0
15981080,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981080,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981080,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981080,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981080,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981080,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981080,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981080,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981080,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981080,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981080,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981080,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981080,15:09:00,15:09:00,4331,38,,,,9444.37,
15981080,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981080,15:10:25,15:10:25,93,40,,,,11753.46,0
15981080,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981090,14:35:00,14:35:00,9954,1,,,1,0,
15981090,14:36:21,14:36:21,7581,2,,,,644.61,0
15981090,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981090,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981090,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981090,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981090,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981090,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981090,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981090,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981090,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981090,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981090,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981090,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981090,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981090,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981090,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981090,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981090,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981090,14:51:00,14:51:00,830,20,,,,5290.71,
15981090,14:52:24,14:52:24,831,21,,,,5605.07,0
15981090,14:54:00,14:54:00,832,22,,,,5937.89,0
15981090,14:55:03,14:55:03,833,23,,,,6167.65,0
15981090,14:56:10,14:56:10,834,24,,,,6448.43,0
15981090,14:57:13,14:57:13,835,25,,,,6742.51,0
15981090,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981090,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981090,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981090,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981090,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981090,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981090,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981090,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981090,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981090,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981090,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981090,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981090,15:09:00,15:09:00,4331,38,,,,9444.37,
15981090,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981090,15:10:25,15:10:25,93,40,,,,11753.46,0
15981090,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981100,14:35:00,14:35:00,9954,1,,,1,0,
15981100,14:36:21,14:36:21,7581,2,,,,644.61,0
15981100,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981100,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981100,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981100,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981100,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981100,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981100,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981100,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981100,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981100,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981100,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981100,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981100,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981100,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981100,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981100,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981100,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981100,14:51:00,14:51:00,830,20,,,,5290.71,
15981100,14:52:24,14:52:24,831,21,,,,5605.07,0
15981100,14:54:00,14:54:00,832,22,,,,5937.89,0
15981100,14:55:03,14:55:03,833,23,,,,6167.65,0
15981100,14:56:10,14:56:10,834,24,,,,6448.43,0
15981100,14:57:13,14:57:13,835,25,,,,6742.51,0
15981100,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981100,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981100,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981100,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981100,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981100,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981100,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981100,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981100,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981100,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981100,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981100,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981100,15:09:00,15:09:00,4331,38,,,,9444.37,
15981100,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981100,15:10:25,15:10:25,93,40,,,,11753.46,0
15981100,15:11:00,15:11:00,1821,41,,1,,12555.54,
15981130,14:35:00,14:35:00,9954,1,,,1,0,
15981130,14:36:21,14:36:21,7581,2,,,,644.61,0
15981130,14:38:01,14:38:01,7747,3,,,,1085.84,0
15981130,14:38:40,14:38:40,10730,4,,,,1295.85,0
15981130,14:39:45,14:39:45,9030,5,,,,1600.64,0
15981130,14:40:18,14:40:18,4880,6,,,,1785.33,0
15981130,14:40:37,14:40:37,4881,7,,,,1897.97,0
15981130,14:41:31,14:41:31,4882,8,,,,2245.8,0
15981130,14:42:15,14:42:15,4883,9,,,,2510.26,0
15981130,14:43:26,14:43:26,4884,10,,,,2725.83,0
15981130,14:43:57,14:43:57,4885,11,,,,2914.77,0
15981130,14:45:01,14:45:01,4886,12,,,,3333.34,0
15981130,14:45:49,14:45:49,4887,13,,,,3602.7,0
15981130,14:46:16,14:46:16,4888,14,,,,3766.39,0
15981130,14:47:33,14:47:33,4889,15,,,,4127.01,0
15981130,14:48:11,14:48:11,4890,16,,,,4349.68,0
15981130,14:48:46,14:48:46,4891,17,,,,4515.35,0
15981130,14:49:28,14:49:28,4892,18,,,,4778.9,0
15981130,14:49:51,14:49:51,4893,19,,,,4906.2,0
15981130,14:51:00,14:51:00,830,20,,,,5290.71,
15981130,14:52:24,14:52:24,831,21,,,,5605.07,0
15981130,14:54:00,14:54:00,832,22,,,,5937.89,0
15981130,14:55:03,14:55:03,833,23,,,,6167.65,0
15981130,14:56:10,14:56:10,834,24,,,,6448.43,0
15981130,14:57:13,14:57:13,835,25,,,,6742.51,0
15981130,14:57:58,14:57:58,4895,26,,,,6949.47,0
15981130,14:58:43,14:58:43,4896,27,,,,7107.09,0
15981130,14:59:40,14:59:40,4897,28,,,,7250.07,0
15981130,15:01:13,15:01:13,4898,29,,,,7596.37,0
15981130,15:01:50,15:01:50,4899,30,,,,7741.29,0
15981130,15:02:38,15:02:38,4900,31,,,,7891.32,0
15981130,15:03:17,15:03:17,4901,32,,,,8014.18,0
15981130,15:04:05,15:04:05,4902,33,,,,8225.09,0
15981130,15:05:10,15:05:10,4629,34,,,,8497.94,0
15981130,15:06:13,15:06:13,4630,35,,,,8750.6,0
15981130,15:06:55,15:06:55,4631,36,,,,8917.49,0
15981130,15:07:43,15:07:43,4330,37,,,,9136.74,0
15981130,15:09:00,15:09:00,4331,38,,,,9444.37,
15981130,15:09:29,15:09:29,9496,39,,,,10123.36,0
15981130,15:10:25,15:10:25,93,40,,,,11753.46,0
15981130,15:11:00,15:11:00,1821,41,,1,,12555.54,
16178010,20:02:00,20:02:00,9954,1,,,1,0,
16178010,20:02:55,20:02:55,7581,2,,,,644.61,0
16178010,20:04:04,20:04:04,7747,3,,,,1085.84,0
16178010,20:04:31,20:04:31,10730,4,,,,1295.85,0
16178010,20:05:16,20:05:16,9030,5,,,,1600.64,0
16178010,20:05:39,20:05:39,4880,6,,,,1785.33,0
16178010,20:05:51,20:05:51,4881,7,,,,1897.97,0
16178010,20:06:29,20:06:29,4882,8,,,,2245.8,0
16178010,20:06:59,20:06:59,4883,9,,,,2510.26,0
16178010,20:07:47,20:07:47,4884,10,,,,2725.83,0
16178010,20:08:09,20:08:09,4885,11,,,,2914.77,0
16178010,20:08:53,20:08:53,4886,12,,,,3333.34,0
16178010,20:09:26,20:09:26,4887,13,,,,3602.7,0
16178010,20:09:45,20:09:45,4888,14,,,,3766.39,0
16178010,20:10:38,20:10:38,4889,15,,,,4127.01,0
16178010,20:11:04,20:11:04,4890,16,,,,4349.68,0
16178010,20:11:28,20:11:28,4891,17,,,,4515.35,0
16178010,20:11:57,20:11:57,4892,18,,,,4778.9,0
16178010,20:12:12,20:12:12,4893,19,,,,4906.2,0
16178010,20:13:00,20:13:00,830,20,,,,5290.71,
16178010,20:14:01,20:14:01,831,21,,,,5605.07,0
16178010,20:15:10,20:15:10,832,22,,,,5937.89,0
16178010,20:15:55,20:15:55,833,23,,,,6167.65,0
16178010,20:16:44,20:16:44,834,24,,,,6448.43,0
16178010,20:17:29,20:17:29,835,25,,,,6742.51,0
16178010,20:18:02,20:18:02,4895,26,,,,6949.47,0
16178010,20:18:34,20:18:34,4896,27,,,,7107.09,0
16178010,20:19:15,20:19:15,4897,28,,,,7250.07,0
16178010,20:20:23,20:20:23,4898,29,,,,7596.37,0
16178010,20:20:49,20:20:49,4899,30,,,,7741.29,0
16178010,20:21:24,20:21:24,4900,31,,,,7891.32,0
16178010,20:21:52,20:21:52,4901,32,,,,8014.18,0
16178010,20:22:27,20:22:27,4902,33,,,,8225.09,0
16178010,20:23:14,20:23:14,4629,34,,,,8497.94,0
16178010,20:23:59,20:23:59,4630,35,,,,8750.6,0
16178010,20:24:30,20:24:30,4631,36,,,,8917.49,0
16178010,20:25:04,20:25:04,4330,37,,,,9136.74,0
16178010,20:26:00,20:26:00,4331,38,,,,9444.37,
16178010,20:27:43,20:27:43,9496,39,,,,10123.36,0
16178010,20:30:57,20:30:57,93,40,,,,11753.46,0
16178010,20:33:00,20:33:00,1821,41,,1,,12555.54,
16178120,20:02:00,20:02:00,9954,1,,,1,0,
16178120,20:02:55,20:02:55,7581,2,,,,644.61,0
16178120,20:04:04,20:04:04,7747,3,,,,1085.84,0
16178120,20:04:31,20:04:31,10730,4,,,,1295.85,0
16178120,20:05:16,20:05:16,9030,5,,,,1600.64,0
16178120,20:05:39,20:05:39,4880,6,,,,1785.33,0
16178120,20:05:51,20:05:51,4881,7,,,,1897.97,0
16178120,20:06:29,20:06:29,4882,8,,,,2245.8,0
16178120,20:06:59,20:06:59,4883,9,,,,2510.26,0
16178120,20:07:47,20:07:47,4884,10,,,,2725.83,0
16178120,20:08:09,20:08:09,4885,11,,,,2914.77,0
16178120,20:08:53,20:08:53,4886,12,,,,3333.34,0
16178120,20:09:26,20:09:26,4887,13,,,,3602.7,0
16178120,20:09:45,20:09:45,4888,14,,,,3766.39,0
16178120,20:10:38,20:10:38,4889,15,,,,4127.01,0
16178120,20:11:04,20:11:04,4890,16,,,,4349.68,0
16178120,20:11:28,20:11:28,4891,17,,,,4515.35,0
16178120,20:11:57,20:11:57,4892,18,,,,4778.9,0
16178120,20:12:12,20:12:12,4893,19,,,,4906.2,0
16178120,20:13:00,20:13:00,830,20,,,,5290.71,
16178120,20:14:01,20:14:01,831,21,,,,5605.07,0
16178120,20:15:10,20:15:10,832,22,,,,5937.89,0
16178120,20:15:55,20:15:55,833,23,,,,6167.65,0
16178120,20:16:44,20:16:44,834,24,,,,6448.43,0
16178120,20:17:29,20:17:29,835,25,,,,6742.51,0
16178120,20:18:02,20:18:02,4895,26,,,,6949.47,0
16178120,20:18:34,20:18:34,4896,27,,,,7107.09,0
16178120,20:19:15,20:19:15,4897,28,,,,7250.07,0
16178120,20:20:23,20:20:23,4898,29,,,,7596.37,0
16178120,20:20:49,20:20:49,4899,30,,,,7741.29,0
16178120,20:21:24,20:21:24,4900,31,,,,7891.32,0
16178120,20:21:52,20:21:52,4901,32,,,,8014.18,0
16178120,20:22:27,20:22:27,4902,33,,,,8225.09,0
16178120,20:23:14,20:23:14,4629,34,,,,8497.94,0
16178120,20:23:59,20:23:59,4630,35,,,,8750.6,0
16178120,20:24:30,20:24:30,4631,36,,,,8917.49,0
16178120,20:25:04,20:25:04,4330,37,,,,9136.74,0
16178120,20:26:00,20:26:00,4331,38,,,,9444.37,
16178120,20:27:43,20:27:43,9496,39,,,,10123.36,0
16178120,20:30:57,20:30:57,93,40,,,,11753.46,0
16178120,20:33:00,20:33:00,1821,41,,1,,12555.54,
16178140,20:02:00,20:02:00,9954,1,,,1,0,
16178140,20:02:55,20:02:55,7581,2,,,,644.61,0
16178140,20:04:04,20:04:04,7747,3,,,,1085.84,0
16178140,20:04:31,20:04:31,10730,4,,,,1295.85,0
16178140,20:05:16,20:05:16,9030,5,,,,1600.64,0
16178140,20:05:39,20:05:39,4880,6,,,,1785.33,0
16178140,20:05:51,20:05:51,4881,7,,,,1897.97,0
16178140,20:06:29,20:06:29,4882,8,,,,2245.8,0
16178140,20:06:59,20:06:59,4883,9,,,,2510.26,0
16178140,20:07:47,20:07:47,4884,10,,,,2725.83,0
16178140,20:08:09,20:08:09,4885,11,,,,2914.77,0
16178140,20:08:53,20:08:53,4886,12,,,,3333.34,0
16178140,20:09:26,20:09:26,4887,13,,,,3602.7,0
16178140,20:09:45,20:09:45,4888,14,,,,3766.39,0
16178140,20:10:38,20:10:38,4889,15,,,,4127.01,0
16178140,20:11:04,20:11:04,4890,16,,,,4349.68,0
16178140,20:11:28,20:11:28,4891,17,,,,4515.35,0
16178140,20:11:57,20:11:57,4892,18,,,,4778.9,0
16178140,20:12:12,20:12:12,4893,19,,,,4906.2,0
16178140,20:13:00,20:13:00,830,20,,,,5290.71,
16178140,20:14:01,20:14:01,831,21,,,,5605.07,0
16178140,20:15:10,20:15:10,832,22,,,,5937.89,0
16178140,20:15:55,20:15:55,833,23,,,,6167.65,0
16178140,20:16:44,20:16:44,834,24,,,,6448.43,0
16178140,20:17:29,20:17:29,835,25,,,,6742.51,0
16178140,20:18:02,20:18:02,4895,26,,,,6949.47,0
16178140,20:18:34,20:18:34,4896,27,,,,7107.09,0
16178140,20:19:15,20:19:15,4897,28,,,,7250.07,0
16178140,20:20:23,20:20:23,4898,29,,,,7596.37,0
16178140,20:20:49,20:20:49,4899,30,,,,7741.29,0
16178140,20:21:24,20:21:24,4900,31,,,,7891.32,0
16178140,20:21:52,20:21:52,4901,32,,,,8014.18,0
16178140,20:22:27,20:22:27,4902,33,,,,8225.09,0
16178140,20:23:14,20:23:14,4629,34,,,,8497.94,0
16178140,20:23:59,20:23:59,4630,35,,,,8750.6,0
16178140,20:24:30,20:24:30,4631,36,,,,8917.49,0
16178140,20:25:04,20:25:04,4330,37,,,,9136.74,0
16178140,20:26:00,20:26:00,4331,38,,,,9444.37,
16178140,20:27:43,20:27:43,9496,39,,,,10123.36,0
16178140,20:30:57,20:30:57,93,40,,,,11753.46,0
16178140,20:33:00,20:33:00,1821,41,,1,,12555.54,
16405010,23:02:00,23:02:00,9954,1,,,1,0,
16405010,23:02:55,23:02:55,7581,2,,,,644.61,0
16405010,23:04:04,23:04:04,7747,3,,,,1085.84,0
16405010,23:04:31,23:04:31,10730,4,,,,1295.85,0
16405010,23:05:16,23:05:16,9030,5,,,,1600.64,0
16405010,23:05:39,23:05:39,4880,6,,,,1785.33,0
16405010,23:05:51,23:05:51,4881,7,,,,1897.97,0
16405010,23:06:29,23:06:29,4882,8,,,,2245.8,0
16405010,23:06:59,23:06:59,4883,9,,,,2510.26,0
16405010,23:07:47,23:07:47,4884,10,,,,2725.83,0
16405010,23:08:09,23:08:09,4885,11,,,,2914.77,0
16405010,23:08:53,23:08:53,4886,12,,,,3333.34,0
16405010,23:09:26,23:09:26,4887,13,,,,3602.7,0
16405010,23:09:45,23:09:45,4888,14,,,,3766.39,0
16405010,23:10:38,23:10:38,4889,15,,,,4127.01,0
16405010,23:11:04,23:11:04,4890,16,,,,4349.68,0
16405010,23:11:28,23:11:28,4891,17,,,,4515.35,0
16405010,23:11:57,23:11:57,4892,18,,,,4778.9,0
16405010,23:12:12,23:12:12,4893,19,,,,4906.2,0
16405010,23:13:00,23:13:00,830,20,,,,5290.71,
16405010,23:13:56,23:13:56,831,21,,,,5605.07,0
16405010,23:15:00,23:15:00,832,22,,,,5937.89,0
16405010,23:15:42,23:15:42,833,23,,,,6167.65,0
16405010,23:16:27,23:16:27,834,24,,,,6448.43,0
16405010,23:17:08,23:17:08,835,25,,,,6742.51,0
16405010,23:17:38,23:17:38,4895,26,,,,6949.47,0
16405010,23:18:09,23:18:09,4896,27,,,,7107.09,0
16405010,23:18:46,23:18:46,4897,28,,,,7250.07,0
16405010,23:19:49,23:19:49,4898,29,,,,7596.37,0
16405010,23:20:13,23:20:13,4899,30,,,,7741.29,0
16405010,23:20:45,23:20:45,4900,31,,,,7891.32,0
16405010,23:21:11,23:21:11,4901,32,,,,8014.18,0
16405010,23:21:43,23:21:43,4902,33,,,,8225.09,0
16405010,23:22:27,23:22:27,4629,34,,,,8497.94,0
16405010,23:23:08,23:23:08,4630,35,,,,8750.6,0
16405010,23:23:37,23:23:37,4631,36,,,,8917.49,0
16405010,23:24:09,23:24:09,4330,37,,,,9136.74,0
16405010,23:25:00,23:25:00,4331,38,,,,9444.37,
16405010,23:26:28,23:26:28,9496,39,,,,10123.36,0
16405010,23:29:15,23:29:15,93,40,,,,11753.46,0
16405010,23:31:00,23:31:00,1821,41,,1,,12555.54,
16405120,23:02:00,23:02:00,9954,1,,,1,0,
16405120,23:02:55,23:02:55,7581,2,,,,644.61,0
16405120,23:04:04,23:04:04,7747,3,,,,1085.84,0
16405120,23:04:31,23:04:31,10730,4,,,,1295.85,0
16405120,23:05:16,23:05:16,9030,5,,,,1600.64,0
16405120,23:05:39,23:05:39,4880,6,,,,1785.33,0
16405120,23:05:51,23:05:51,4881,7,,,,1897.97,0
16405120,23:06:29,23:06:29,4882,8,,,,2245.8,0
16405120,23:06:59,23:06:59,4883,9,,,,2510.26,0
16405120,23:07:47,23:07:47,4884,10,,,,2725.83,0
16405120,23:08:09,23:08:09,4885,11,,,,2914.77,0
16405120,23:08:53,23:08:53,4886,12,,,,3333.34,0
16405120,23:09:26,23:09:26,4887,13,,,,3602.7,0
16405120,23:09:45,23:09:45,4888,14,,,,3766.39,0
16405120,23:10:38,23:10:38,4889,15,,,,4127.01,0
16405120,23:11:04,23:11:04,4890,16,,,,4349.68,0
16405120,23:11:28,23:11:28,4891,17,,,,4515.35,0
16405120,23:11:57,23:11:57,4892,18,,,,4778.9,0
16405120,23:12:12,23:12:12,4893,19,,,,4906.2,0
16405120,23:13:00,23:13:00,830,20,,,,5290.71,
16405120,23:13:56,23:13:56,831,21,,,,5605.07,0
16405120,23:15:00,23:15:00,832,22,,,,5937.89,0
16405120,23:15:42,23:15:42,833,23,,,,6167.65,0
16405120,23:16:27,23:16:27,834,24,,,,6448.43,0
16405120,23:17:08,23:17:08,835,25,,,,6742.51,0
16405120,23:17:38,23:17:38,4895,26,,,,6949.47,0
16405120,23:18:09,23:18:09,4896,27,,,,7107.09,0
16405120,23:18:46,23:18:46,4897,28,,,,7250.07,0
16405120,23:19:49,23:19:49,4898,29,,,,7596.37,0
16405120,23:20:13,23:20:13,4899,30,,,,7741.29,0
16405120,23:20:45,23:20:45,4900,31,,,,7891.32,0
16405120,23:21:11,23:21:11,4901,32,,,,8014.18,0
16405120,23:21:43,23:21:43,4902,33,,,,8225.09,0
16405120,23:22:27,23:22:27,4629,34,,,,8497.94,0
16405120,23:23:08,23:23:08,4630,35,,,,8750.6,0
16405120,23:23:37,23:23:37,4631,36,,,,8917.49,0
16405120,23:24:09,23:24:09,4330,37,,,,9136.74,0
16405120,23:25:00,23:25:00,4331,38,,,,9444.37,
16405120,23:26:28,23:26:28,9496,39,,,,10123.36,0
16405120,23:29:15,23:29:15,93,40,,,,11753.46,0
16405120,23:31:00,23:31:00,1821,41,,1,,12555.54,
16405140,23:02:00,23:02:00,9954,1,,,1,0,
16405140,23:02:55,23:02:55,7581,2,,,,644.61,0
16405140,23:04:04,23:04:04,7747,3,,,,1085.84,0
16405140,23:04:31,23:04:31,10730,4,,,,1295.85,0
16405140,23:05:16,23:05:16,9030,5,,,,1600.64,0
16405140,23:05:39,23:05:39,4880,6,,,,1785.33,0
16405140,23:05:51,23:05:51,4881,7,,,,1897.97,0
16405140,23:06:29,23:06:29,4882,8,,,,2245.8,0
16405140,23:06:59,23:06:59,4883,9,,,,2510.26,0
16405140,23:07:47,23:07:47,4884,10,,,,2725.83,0
16405140,23:08:09,23:08:09,4885,11,,,,2914.77,0
16405140,23:08:53,23:08:53,4886,12,,,,3333.34,0
16405140,23:09:26,23:09:26,4887,13,,,,3602.7,0
16405140,23:09:45,23:09:45,4888,14,,,,3766.39,0
16405140,23:10:38,23:10:38,4889,15,,,,4127.01,0
16405140,23:11:04,23:11:04,4890,16,,,,4349.68,0
16405140,23:11:28,23:11:28,4891,17,,,,4515.35,0
16405140,23:11:57,23:11:57,4892,18,,,,4778.9,0
16405140,23:12:12,23:12:12,4893,19,,,,4906.2,0
16405140,23:13:00,23:13:00,830,20,,,,5290.71,
16405140,23:13:56,23:13:56,831,21,,,,5605.07,0
16405140,23:15:00,23:15:00,832,22,,,,5937.89,0
16405140,23:15:42,23:15:42,833,23,,,,6167.65,0
16405140,23:16:27,23:16:27,834,24,,,,6448.43,0
16405140,23:17:08,23:17:08,835,25,,,,6742.51,0
16405140,23:17:38,23:17:38,4895,26,,,,6949.47,0
16405140,23:18:09,23:18:09,4896,27,,,,7107.09,0
16405140,23:18:46,23:18:46,4897,28,,,,7250.07,0
16405140,23:19:49,23:19:49,4898,29,,,,7596.37,0
16405140,23:20:13,23:20:13,4899,30,,,,7741.29,0
16405140,23:20:45,23:20:45,4900,31,,,,7891.32,0
16405140,23:21:11,23:21:11,4901,32,,,,8014.18,0
16405140,23:21:43,23:21:43,4902,33,,,,8225.09,0
16405140,23:22:27,23:22:27,4629,34,,,,8497.94,0
16405140,23:23:08,23:23:08,4630,35,,,,8750.6,0
16405140,23:23:37,23:23:37,4631,36,,,,8917.49,0
16405140,23:24:09,23:24:09,4330,37,,,,9136.74,0
16405140,23:25:00,23:25:00,4331,38,,,,9444.37,
16405140,23:26:28,23:26:28,9496,39,,,,10123.36,0
16405140,23:29:15,23:29:15,93,40,,,,11753.46,0
16405140,23:31:00,23:31:00,1821,41,,1,,12555.54,
16480020,06:51:00,06:51:00,9954,1,,,1,0,
16480020,06:52:05,06:52:05,7581,2,,,,644.61,0
16480020,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480020,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480020,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480020,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480020,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480020,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480020,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480020,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480020,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480020,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480020,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480020,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480020,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480020,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480020,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480020,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480020,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480020,07:04:00,07:04:00,830,20,,,,5290.71,
16480020,07:05:15,07:05:15,831,21,,,,5605.07,0
16480020,07:06:40,07:06:40,832,22,,,,5937.89,0
16480020,07:07:36,07:07:36,833,23,,,,6167.65,0
16480020,07:08:36,07:08:36,834,24,,,,6448.43,0
16480020,07:09:31,07:09:31,835,25,,,,6742.51,0
16480020,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480020,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480020,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480020,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480020,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480020,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480020,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480020,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480020,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480020,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480020,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480020,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480020,07:20:00,07:20:00,4331,38,,,,9444.37,
16480020,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480020,07:21:25,07:21:25,93,40,,,,11753.46,0
16480020,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480030,06:51:00,06:51:00,9954,1,,,1,0,
16480030,06:52:05,06:52:05,7581,2,,,,644.61,0
16480030,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480030,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480030,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480030,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480030,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480030,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480030,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480030,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480030,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480030,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480030,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480030,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480030,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480030,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480030,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480030,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480030,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480030,07:04:00,07:04:00,830,20,,,,5290.71,
16480030,07:05:15,07:05:15,831,21,,,,5605.07,0
16480030,07:06:40,07:06:40,832,22,,,,5937.89,0
16480030,07:07:36,07:07:36,833,23,,,,6167.65,0
16480030,07:08:36,07:08:36,834,24,,,,6448.43,0
16480030,07:09:31,07:09:31,835,25,,,,6742.51,0
16480030,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480030,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480030,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480030,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480030,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480030,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480030,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480030,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480030,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480030,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480030,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480030,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480030,07:20:00,07:20:00,4331,38,,,,9444.37,
16480030,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480030,07:21:25,07:21:25,93,40,,,,11753.46,0
16480030,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480040,06:51:00,06:51:00,9954,1,,,1,0,
16480040,06:52:05,06:52:05,7581,2,,,,644.61,0
16480040,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480040,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480040,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480040,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480040,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480040,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480040,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480040,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480040,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480040,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480040,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480040,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480040,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480040,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480040,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480040,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480040,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480040,07:04:00,07:04:00,830,20,,,,5290.71,
16480040,07:05:15,07:05:15,831,21,,,,5605.07,0
16480040,07:06:40,07:06:40,832,22,,,,5937.89,0
16480040,07:07:36,07:07:36,833,23,,,,6167.65,0
16480040,07:08:36,07:08:36,834,24,,,,6448.43,0
16480040,07:09:31,07:09:31,835,25,,,,6742.51,0
16480040,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480040,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480040,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480040,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480040,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480040,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480040,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480040,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480040,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480040,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480040,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480040,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480040,07:20:00,07:20:00,4331,38,,,,9444.37,
16480040,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480040,07:21:25,07:21:25,93,40,,,,11753.46,0
16480040,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480050,06:51:00,06:51:00,9954,1,,,1,0,
16480050,06:52:05,06:52:05,7581,2,,,,644.61,0
16480050,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480050,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480050,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480050,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480050,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480050,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480050,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480050,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480050,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480050,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480050,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480050,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480050,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480050,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480050,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480050,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480050,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480050,07:04:00,07:04:00,830,20,,,,5290.71,
16480050,07:05:15,07:05:15,831,21,,,,5605.07,0
16480050,07:06:40,07:06:40,832,22,,,,5937.89,0
16480050,07:07:36,07:07:36,833,23,,,,6167.65,0
16480050,07:08:36,07:08:36,834,24,,,,6448.43,0
16480050,07:09:31,07:09:31,835,25,,,,6742.51,0
16480050,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480050,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480050,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480050,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480050,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480050,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480050,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480050,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480050,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480050,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480050,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480050,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480050,07:20:00,07:20:00,4331,38,,,,9444.37,
16480050,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480050,07:21:25,07:21:25,93,40,,,,11753.46,0
16480050,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480060,06:51:00,06:51:00,9954,1,,,1,0,
16480060,06:52:05,06:52:05,7581,2,,,,644.61,0
16480060,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480060,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480060,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480060,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480060,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480060,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480060,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480060,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480060,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480060,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480060,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480060,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480060,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480060,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480060,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480060,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480060,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480060,07:04:00,07:04:00,830,20,,,,5290.71,
16480060,07:05:15,07:05:15,831,21,,,,5605.07,0
16480060,07:06:40,07:06:40,832,22,,,,5937.89,0
16480060,07:07:36,07:07:36,833,23,,,,6167.65,0
16480060,07:08:36,07:08:36,834,24,,,,6448.43,0
16480060,07:09:31,07:09:31,835,25,,,,6742.51,0
16480060,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480060,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480060,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480060,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480060,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480060,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480060,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480060,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480060,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480060,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480060,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480060,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480060,07:20:00,07:20:00,4331,38,,,,9444.37,
16480060,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480060,07:21:25,07:21:25,93,40,,,,11753.46,0
16480060,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480080,06:51:00,06:51:00,9954,1,,,1,0,
16480080,06:52:05,06:52:05,7581,2,,,,644.61,0
16480080,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480080,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480080,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480080,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480080,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480080,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480080,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480080,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480080,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480080,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480080,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480080,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480080,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480080,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480080,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480080,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480080,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480080,07:04:00,07:04:00,830,20,,,,5290.71,
16480080,07:05:15,07:05:15,831,21,,,,5605.07,0
16480080,07:06:40,07:06:40,832,22,,,,5937.89,0
16480080,07:07:36,07:07:36,833,23,,,,6167.65,0
16480080,07:08:36,07:08:36,834,24,,,,6448.43,0
16480080,07:09:31,07:09:31,835,25,,,,6742.51,0
16480080,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480080,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480080,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480080,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480080,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480080,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480080,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480080,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480080,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480080,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480080,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480080,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480080,07:20:00,07:20:00,4331,38,,,,9444.37,
16480080,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480080,07:21:25,07:21:25,93,40,,,,11753.46,0
16480080,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480090,06:51:00,06:51:00,9954,1,,,1,0,
16480090,06:52:05,06:52:05,7581,2,,,,644.61,0
16480090,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480090,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480090,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480090,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480090,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480090,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480090,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480090,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480090,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480090,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480090,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480090,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480090,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480090,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480090,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480090,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480090,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480090,07:04:00,07:04:00,830,20,,,,5290.71,
16480090,07:05:15,07:05:15,831,21,,,,5605.07,0
16480090,07:06:40,07:06:40,832,22,,,,5937.89,0
16480090,07:07:36,07:07:36,833,23,,,,6167.65,0
16480090,07:08:36,07:08:36,834,24,,,,6448.43,0
16480090,07:09:31,07:09:31,835,25,,,,6742.51,0
16480090,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480090,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480090,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480090,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480090,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480090,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480090,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480090,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480090,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480090,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480090,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480090,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480090,07:20:00,07:20:00,4331,38,,,,9444.37,
16480090,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480090,07:21:25,07:21:25,93,40,,,,11753.46,0
16480090,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480100,06:51:00,06:51:00,9954,1,,,1,0,
16480100,06:52:05,06:52:05,7581,2,,,,644.61,0
16480100,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480100,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480100,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480100,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480100,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480100,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480100,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480100,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480100,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480100,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480100,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480100,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480100,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480100,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480100,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480100,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480100,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480100,07:04:00,07:04:00,830,20,,,,5290.71,
16480100,07:05:15,07:05:15,831,21,,,,5605.07,0
16480100,07:06:40,07:06:40,832,22,,,,5937.89,0
16480100,07:07:36,07:07:36,833,23,,,,6167.65,0
16480100,07:08:36,07:08:36,834,24,,,,6448.43,0
16480100,07:09:31,07:09:31,835,25,,,,6742.51,0
16480100,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480100,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480100,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480100,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480100,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480100,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480100,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480100,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480100,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480100,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480100,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480100,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480100,07:20:00,07:20:00,4331,38,,,,9444.37,
16480100,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480100,07:21:25,07:21:25,93,40,,,,11753.46,0
16480100,07:22:00,07:22:00,1821,41,,1,,12555.54,
16480130,06:51:00,06:51:00,9954,1,,,1,0,
16480130,06:52:05,06:52:05,7581,2,,,,644.61,0
16480130,06:53:27,06:53:27,7747,3,,,,1085.84,0
16480130,06:53:59,06:53:59,10730,4,,,,1295.85,0
16480130,06:54:51,06:54:51,9030,5,,,,1600.64,0
16480130,06:55:18,06:55:18,4880,6,,,,1785.33,0
16480130,06:55:34,06:55:34,4881,7,,,,1897.97,0
16480130,06:56:18,06:56:18,4882,8,,,,2245.8,0
16480130,06:56:53,06:56:53,4883,9,,,,2510.26,0
16480130,06:57:51,06:57:51,4884,10,,,,2725.83,0
16480130,06:58:16,06:58:16,4885,11,,,,2914.77,0
16480130,06:59:08,06:59:08,4886,12,,,,3333.34,0
16480130,06:59:47,06:59:47,4887,13,,,,3602.7,0
16480130,07:00:09,07:00:09,4888,14,,,,3766.39,0
16480130,07:01:12,07:01:12,4889,15,,,,4127.01,0
16480130,07:01:42,07:01:42,4890,16,,,,4349.68,0
16480130,07:02:11,07:02:11,4891,17,,,,4515.35,0
16480130,07:02:45,07:02:45,4892,18,,,,4778.9,0
16480130,07:03:04,07:03:04,4893,19,,,,4906.2,0
16480130,07:04:00,07:04:00,830,20,,,,5290.71,
16480130,07:05:15,07:05:15,831,21,,,,5605.07,0
16480130,07:06:40,07:06:40,832,22,,,,5937.89,0
16480130,07:07:36,07:07:36,833,23,,,,6167.65,0
16480130,07:08:36,07:08:36,834,24,,,,6448.43,0
16480130,07:09:31,07:09:31,835,25,,,,6742.51,0
16480130,07:10:11,07:10:11,4895,26,,,,6949.47,0
16480130,07:10:52,07:10:52,4896,27,,,,7107.09,0
16480130,07:11:42,07:11:42,4897,28,,,,7250.07,0
16480130,07:13:05,07:13:05,4898,29,,,,7596.37,0
16480130,07:13:38,07:13:38,4899,30,,,,7741.29,0
16480130,07:14:20,07:14:20,4900,31,,,,7891.32,0
16480130,07:14:55,07:14:55,4901,32,,,,8014.18,0
16480130,07:15:38,07:15:38,4902,33,,,,8225.09,0
16480130,07:16:36,07:16:36,4629,34,,,,8497.94,0
16480130,07:17:31,07:17:31,4630,35,,,,8750.6,0
16480130,07:18:09,07:18:09,4631,36,,,,8917.49,0
16480130,07:18:52,07:18:52,4330,37,,,,9136.74,0
16480130,07:20:00,07:20:00,4331,38,,,,9444.37,
16480130,07:20:29,07:20:29,9496,39,,,,10123.36,0
16480130,07:21:25,07:21:25,93,40,,,,11753.46,0
16480130,07:22:00,07:22:00,1821,41,,1,,12555.54,
16754020,11:35:00,11:35:00,9954,1,,,1,0,
16754020,11:36:11,11:36:11,7581,2,,,,644.61,0
16754020,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754020,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754020,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754020,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754020,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754020,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754020,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754020,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754020,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754020,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754020,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754020,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754020,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754020,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754020,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754020,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754020,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754020,11:49:00,11:49:00,830,20,,,,5290.71,
16754020,11:50:15,11:50:15,831,21,,,,5605.07,0
16754020,11:51:40,11:51:40,832,22,,,,5937.89,0
16754020,11:52:36,11:52:36,833,23,,,,6167.65,0
16754020,11:53:36,11:53:36,834,24,,,,6448.43,0
16754020,11:54:31,11:54:31,835,25,,,,6742.51,0
16754020,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754020,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754020,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754020,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754020,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754020,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754020,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754020,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754020,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754020,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754020,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754020,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754020,12:05:00,12:05:00,4331,38,,,,9444.37,
16754020,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754020,12:06:25,12:06:25,93,40,,,,11753.46,0
16754020,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754030,11:35:00,11:35:00,9954,1,,,1,0,
16754030,11:36:11,11:36:11,7581,2,,,,644.61,0
16754030,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754030,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754030,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754030,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754030,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754030,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754030,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754030,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754030,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754030,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754030,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754030,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754030,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754030,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754030,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754030,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754030,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754030,11:49:00,11:49:00,830,20,,,,5290.71,
16754030,11:50:15,11:50:15,831,21,,,,5605.07,0
16754030,11:51:40,11:51:40,832,22,,,,5937.89,0
16754030,11:52:36,11:52:36,833,23,,,,6167.65,0
16754030,11:53:36,11:53:36,834,24,,,,6448.43,0
16754030,11:54:31,11:54:31,835,25,,,,6742.51,0
16754030,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754030,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754030,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754030,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754030,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754030,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754030,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754030,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754030,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754030,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754030,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754030,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754030,12:05:00,12:05:00,4331,38,,,,9444.37,
16754030,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754030,12:06:25,12:06:25,93,40,,,,11753.46,0
16754030,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754040,11:35:00,11:35:00,9954,1,,,1,0,
16754040,11:36:11,11:36:11,7581,2,,,,644.61,0
16754040,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754040,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754040,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754040,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754040,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754040,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754040,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754040,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754040,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754040,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754040,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754040,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754040,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754040,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754040,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754040,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754040,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754040,11:49:00,11:49:00,830,20,,,,5290.71,
16754040,11:50:15,11:50:15,831,21,,,,5605.07,0
16754040,11:51:40,11:51:40,832,22,,,,5937.89,0
16754040,11:52:36,11:52:36,833,23,,,,6167.65,0
16754040,11:53:36,11:53:36,834,24,,,,6448.43,0
16754040,11:54:31,11:54:31,835,25,,,,6742.51,0
16754040,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754040,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754040,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754040,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754040,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754040,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754040,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754040,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754040,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754040,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754040,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754040,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754040,12:05:00,12:05:00,4331,38,,,,9444.37,
16754040,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754040,12:06:25,12:06:25,93,40,,,,11753.46,0
16754040,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754050,11:35:00,11:35:00,9954,1,,,1,0,
16754050,11:36:11,11:36:11,7581,2,,,,644.61,0
16754050,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754050,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754050,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754050,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754050,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754050,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754050,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754050,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754050,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754050,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754050,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754050,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754050,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754050,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754050,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754050,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754050,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754050,11:49:00,11:49:00,830,20,,,,5290.71,
16754050,11:50:15,11:50:15,831,21,,,,5605.07,0
16754050,11:51:40,11:51:40,832,22,,,,5937.89,0
16754050,11:52:36,11:52:36,833,23,,,,6167.65,0
16754050,11:53:36,11:53:36,834,24,,,,6448.43,0
16754050,11:54:31,11:54:31,835,25,,,,6742.51,0
16754050,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754050,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754050,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754050,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754050,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754050,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754050,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754050,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754050,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754050,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754050,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754050,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754050,12:05:00,12:05:00,4331,38,,,,9444.37,
16754050,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754050,12:06:25,12:06:25,93,40,,,,11753.46,0
16754050,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754060,11:35:00,11:35:00,9954,1,,,1,0,
16754060,11:36:11,11:36:11,7581,2,,,,644.61,0
16754060,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754060,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754060,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754060,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754060,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754060,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754060,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754060,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754060,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754060,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754060,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754060,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754060,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754060,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754060,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754060,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754060,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754060,11:49:00,11:49:00,830,20,,,,5290.71,
16754060,11:50:15,11:50:15,831,21,,,,5605.07,0
16754060,11:51:40,11:51:40,832,22,,,,5937.89,0
16754060,11:52:36,11:52:36,833,23,,,,6167.65,0
16754060,11:53:36,11:53:36,834,24,,,,6448.43,0
16754060,11:54:31,11:54:31,835,25,,,,6742.51,0
16754060,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754060,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754060,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754060,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754060,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754060,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754060,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754060,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754060,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754060,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754060,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754060,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754060,12:05:00,12:05:00,4331,38,,,,9444.37,
16754060,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754060,12:06:25,12:06:25,93,40,,,,11753.46,0
16754060,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754080,11:35:00,11:35:00,9954,1,,,1,0,
16754080,11:36:11,11:36:11,7581,2,,,,644.61,0
16754080,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754080,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754080,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754080,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754080,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754080,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754080,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754080,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754080,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754080,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754080,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754080,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754080,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754080,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754080,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754080,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754080,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754080,11:49:00,11:49:00,830,20,,,,5290.71,
16754080,11:50:15,11:50:15,831,21,,,,5605.07,0
16754080,11:51:40,11:51:40,832,22,,,,5937.89,0
16754080,11:52:36,11:52:36,833,23,,,,6167.65,0
16754080,11:53:36,11:53:36,834,24,,,,6448.43,0
16754080,11:54:31,11:54:31,835,25,,,,6742.51,0
16754080,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754080,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754080,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754080,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754080,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754080,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754080,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754080,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754080,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754080,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754080,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754080,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754080,12:05:00,12:05:00,4331,38,,,,9444.37,
16754080,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754080,12:06:25,12:06:25,93,40,,,,11753.46,0
16754080,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754090,11:35:00,11:35:00,9954,1,,,1,0,
16754090,11:36:11,11:36:11,7581,2,,,,644.61,0
16754090,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754090,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754090,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754090,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754090,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754090,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754090,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754090,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754090,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754090,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754090,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754090,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754090,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754090,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754090,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754090,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754090,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754090,11:49:00,11:49:00,830,20,,,,5290.71,
16754090,11:50:15,11:50:15,831,21,,,,5605.07,0
16754090,11:51:40,11:51:40,832,22,,,,5937.89,0
16754090,11:52:36,11:52:36,833,23,,,,6167.65,0
16754090,11:53:36,11:53:36,834,24,,,,6448.43,0
16754090,11:54:31,11:54:31,835,25,,,,6742.51,0
16754090,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754090,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754090,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754090,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754090,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754090,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754090,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754090,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754090,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754090,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754090,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754090,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754090,12:05:00,12:05:00,4331,38,,,,9444.37,
16754090,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754090,12:06:25,12:06:25,93,40,,,,11753.46,0
16754090,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754100,11:35:00,11:35:00,9954,1,,,1,0,
16754100,11:36:11,11:36:11,7581,2,,,,644.61,0
16754100,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754100,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754100,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754100,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754100,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754100,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754100,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754100,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754100,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754100,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754100,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754100,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754100,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754100,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754100,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754100,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754100,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754100,11:49:00,11:49:00,830,20,,,,5290.71,
16754100,11:50:15,11:50:15,831,21,,,,5605.07,0
16754100,11:51:40,11:51:40,832,22,,,,5937.89,0
16754100,11:52:36,11:52:36,833,23,,,,6167.65,0
16754100,11:53:36,11:53:36,834,24,,,,6448.43,0
16754100,11:54:31,11:54:31,835,25,,,,6742.51,0
16754100,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754100,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754100,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754100,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754100,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754100,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754100,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754100,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754100,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754100,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754100,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754100,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754100,12:05:00,12:05:00,4331,38,,,,9444.37,
16754100,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754100,12:06:25,12:06:25,93,40,,,,11753.46,0
16754100,12:07:00,12:07:00,1821,41,,1,,12555.54,
16754130,11:35:00,11:35:00,9954,1,,,1,0,
16754130,11:36:11,11:36:11,7581,2,,,,644.61,0
16754130,11:37:38,11:37:38,7747,3,,,,1085.84,0
16754130,11:38:13,11:38:13,10730,4,,,,1295.85,0
16754130,11:39:09,11:39:09,9030,5,,,,1600.64,0
16754130,11:39:38,11:39:38,4880,6,,,,1785.33,0
16754130,11:39:55,11:39:55,4881,7,,,,1897.97,0
16754130,11:40:42,11:40:42,4882,8,,,,2245.8,0
16754130,11:41:20,11:41:20,4883,9,,,,2510.26,0
16754130,11:42:22,11:42:22,4884,10,,,,2725.83,0
16754130,11:42:50,11:42:50,4885,11,,,,2914.77,0
16754130,11:43:46,11:43:46,4886,12,,,,3333.34,0
16754130,11:44:28,11:44:28,4887,13,,,,3602.7,0
16754130,11:44:52,11:44:52,4888,14,,,,3766.39,0
16754130,11:45:59,11:45:59,4889,15,,,,4127.01,0
16754130,11:46:32,11:46:32,4890,16,,,,4349.68,0
16754130,11:47:03,11:47:03,4891,17,,,,4515.35,0
16754130,11:47:39,11:47:39,4892,18,,,,4778.9,0
16754130,11:47:59,11:47:59,4893,19,,,,4906.2,0
16754130,11:49:00,11:49:00,830,20,,,,5290.71,
16754130,11:50:15,11:50:15,831,21,,,,5605.07,0
16754130,11:51:40,11:51:40,832,22,,,,5937.89,0
16754130,11:52:36,11:52:36,833,23,,,,6167.65,0
16754130,11:53:36,11:53:36,834,24,,,,6448.43,0
16754130,11:54:31,11:54:31,835,25,,,,6742.51,0
16754130,11:55:11,11:55:11,4895,26,,,,6949.47,0
16754130,11:55:52,11:55:52,4896,27,,,,7107.09,0
16754130,11:56:42,11:56:42,4897,28,,,,7250.07,0
16754130,11:58:05,11:58:05,4898,29,,,,7596.37,0
16754130,11:58:38,11:58:38,4899,30,,,,7741.29,0
16754130,11:59:20,11:59:20,4900,31,,,,7891.32,0
16754130,11:59:55,11:59:55,4901,32,,,,8014.18,0
16754130,12:00:38,12:00:38,4902,33,,,,8225.09,0
16754130,12:01:36,12:01:36,4629,34,,,,8497.94,0
16754130,12:02:31,12:02:31,4630,35,,,,8750.6,0
16754130,12:03:09,12:03:09,4631,36,,,,8917.49,0
16754130,12:03:52,12:03:52,4330,37,,,,9136.74,0
16754130,12:05:00,12:05:00,4331,38,,,,9444.37,
16754130,12:05:29,12:05:29,9496,39,,,,10123.36,0
16754130,12:06:25,12:06:25,93,40,,,,11753.46,0
16754130,12:07:00,12:07:00,1821,41,,1,,12555.54,
16818010,15:02:00,15:02:00,9954,1,,,1,0,
16818010,15:02:55,15:02:55,7581,2,,,,644.61,0
16818010,15:04:04,15:04:04,7747,3,,,,1085.84,0
16818010,15:04:31,15:04:31,10730,4,,,,1295.85,0
16818010,15:05:16,15:05:16,9030,5,,,,1600.64,0
16818010,15:05:39,15:05:39,4880,6,,,,1785.33,0
16818010,15:05:51,15:05:51,4881,7,,,,1897.97,0
16818010,15:06:29,15:06:29,4882,8,,,,2245.8,0
16818010,15:06:59,15:06:59,4883,9,,,,2510.26,0
16818010,15:07:47,15:07:47,4884,10,,,,2725.83,0
16818010,15:08:09,15:08:09,4885,11,,,,2914.77,0
16818010,15:08:53,15:08:53,4886,12,,,,3333.34,0
16818010,15:09:26,15:09:26,4887,13,,,,3602.7,0
16818010,15:09:45,15:09:45,4888,14,,,,3766.39,0
16818010,15:10:38,15:10:38,4889,15,,,,4127.01,0
16818010,15:11:04,15:11:04,4890,16,,,,4349.68,0
16818010,15:11:28,15:11:28,4891,17,,,,4515.35,0
16818010,15:11:57,15:11:57,4892,18,,,,4778.9,0
16818010,15:12:12,15:12:12,4893,19,,,,4906.2,0
16818010,15:13:00,15:13:00,830,20,,,,5290.71,
16818010,15:14:01,15:14:01,831,21,,,,5605.07,0
16818010,15:15:10,15:15:10,832,22,,,,5937.89,0
16818010,15:15:55,15:15:55,833,23,,,,6167.65,0
16818010,15:16:44,15:16:44,834,24,,,,6448.43,0
16818010,15:17:29,15:17:29,835,25,,,,6742.51,0
16818010,15:18:02,15:18:02,4895,26,,,,6949.47,0
16818010,15:18:34,15:18:34,4896,27,,,,7107.09,0
16818010,15:19:15,15:19:15,4897,28,,,,7250.07,0
16818010,15:20:23,15:20:23,4898,29,,,,7596.37,0
16818010,15:20:49,15:20:49,4899,30,,,,7741.29,0
16818010,15:21:24,15:21:24,4900,31,,,,7891.32,0
16818010,15:21:52,15:21:52,4901,32,,,,8014.18,0
16818010,15:22:27,15:22:27,4902,33,,,,8225.09,0
16818010,15:23:14,15:23:14,4629,34,,,,8497.94,0
16818010,15:23:59,15:23:59,4630,35,,,,8750.6,0
16818010,15:24:30,15:24:30,4631,36,,,,8917.49,0
16818010,15:25:04,15:25:04,4330,37,,,,9136.74,0
16818010,15:26:00,15:26:00,4331,38,,,,9444.37,
16818010,15:27:43,15:27:43,9496,39,,,,10123.36,0
16818010,15:30:57,15:30:57,93,40,,,,11753.46,0
16818010,15:33:00,15:33:00,1821,41,,1,,12555.54,
16818120,15:02:00,15:02:00,9954,1,,,1,0,
16818120,15:02:55,15:02:55,7581,2,,,,644.61,0
16818120,15:04:04,15:04:04,7747,3,,,,1085.84,0
16818120,15:04:31,15:04:31,10730,4,,,,1295.85,0
16818120,15:05:16,15:05:16,9030,5,,,,1600.64,0
16818120,15:05:39,15:05:39,4880,6,,,,1785.33,0
16818120,15:05:51,15:05:51,4881,7,,,,1897.97,0
16818120,15:06:29,15:06:29,4882,8,,,,2245.8,0
16818120,15:06:59,15:06:59,4883,9,,,,2510.26,0
16818120,15:07:47,15:07:47,4884,10,,,,2725.83,0
16818120,15:08:09,15:08:09,4885,11,,,,2914.77,0
16818120,15:08:53,15:08:53,4886,12,,,,3333.34,0
16818120,15:09:26,15:09:26,4887,13,,,,3602.7,0
16818120,15:09:45,15:09:45,4888,14,,,,3766.39,0
16818120,15:10:38,15:10:38,4889,15,,,,4127.01,0
16818120,15:11:04,15:11:04,4890,16,,,,4349.68,0
16818120,15:11:28,15:11:28,4891,17,,,,4515.35,0
16818120,15:11:57,15:11:57,4892,18,,,,4778.9,0
16818120,15:12:12,15:12:12,4893,19,,,,4906.2,0
16818120,15:13:00,15:13:00,830,20,,,,5290.71,
16818120,15:14:01,15:14:01,831,21,,,,5605.07,0
16818120,15:15:10,15:15:10,832,22,,,,5937.89,0
16818120,15:15:55,15:15:55,833,23,,,,6167.65,0
16818120,15:16:44,15:16:44,834,24,,,,6448.43,0
16818120,15:17:29,15:17:29,835,25,,,,6742.51,0
16818120,15:18:02,15:18:02,4895,26,,,,6949.47,0
16818120,15:18:34,15:18:34,4896,27,,,,7107.09,0
16818120,15:19:15,15:19:15,4897,28,,,,7250.07,0
16818120,15:20:23,15:20:23,4898,29,,,,7596.37,0
16818120,15:20:49,15:20:49,4899,30,,,,7741.29,0
16818120,15:21:24,15:21:24,4900,31,,,,7891.32,0
16818120,15:21:52,15:21:52,4901,32,,,,8014.18,0
16818120,15:22:27,15:22:27,4902,33,,,,8225.09,0
16818120,15:23:14,15:23:14,4629,34,,,,8497.94,0
16818120,15:23:59,15:23:59,4630,35,,,,8750.6,0
16818120,15:24:30,15:24:30,4631,36,,,,8917.49,0
16818120,15:25:04,15:25:04,4330,37,,,,9136.74,0
16818120,15:26:00,15:26:00,4331,38,,,,9444.37,
16818120,15:27:43,15:27:43,9496,39,,,,10123.36,0
16818120,15:30:57,15:30:57,93,40,,,,11753.46,0
16818120,15:33:00,15:33:00,1821,41,,1,,12555.54,
16818140,15:02:00,15:02:00,9954,1,,,1,0,
16818140,15:02:55,15:02:55,7581,2,,,,644.61,0
16818140,15:04:04,15:04:04,7747,3,,,,1085.84,0
16818140,15:04:31,15:04:31,10730,4,,,,1295.85,0
16818140,15:05:16,15:05:16,9030,5,,,,1600.64,0
16818140,15:05:39,15:05:39,4880,6,,,,1785.33,0
16818140,15:05:51,15:05:51,4881,7,,,,1897.97,0
16818140,15:06:29,15:06:29,4882,8,,,,2245.8,0
16818140,15:06:59,15:06:59,4883,9,,,,2510.26,0
16818140,15:07:47,15:07:47,4884,10,,,,2725.83,0
16818140,15:08:09,15:08:09,4885,11,,,,2914.77,0
16818140,15:08:53,15:08:53,4886,12,,,,3333.34,0
16818140,15:09:26,15:09:26,4887,13,,,,3602.7,0
16818140,15:09:45,15:09:45,4888,14,,,,3766.39,0
16818140,15:10:38,15:10:38,4889,15,,,,4127.01,0
16818140,15:11:04,15:11:04,4890,16,,,,4349.68,0
16818140,15:11:28,15:11:28,4891,17,,,,4515.35,0
16818140,15:11:57,15:11:57,4892,18,,,,4778.9,0
16818140,15:12:12,15:12:12,4893,19,,,,4906.2,0
16818140,15:13:00,15:13:00,830,20,,,,5290.71,
16818140,15:14:01,15:14:01,831,21,,,,5605.07,0
16818140,15:15:10,15:15:10,832,22,,,,5937.89,0
16818140,15:15:55,15:15:55,833,23,,,,6167.65,0
16818140,15:16:44,15:16:44,834,24,,,,6448.43,0
16818140,15:17:29,15:17:29,835,25,,,,6742.51,0
16818140,15:18:02,15:18:02,4895,26,,,,6949.47,0
16818140,15:18:34,15:18:34,4896,27,,,,7107.09,0
16818140,15:19:15,15:19:15,4897,28,,,,7250.07,0
16818140,15:20:23,15:20:23,4898,29,,,,7596.37,0
16818140,15:20:49,15:20:49,4899,30,,,,7741.29,0
16818140,15:21:24,15:21:24,4900,31,,,,7891.32,0
16818140,15:21:52,15:21:52,4901,32,,,,8014.18,0
16818140,15:22:27,15:22:27,4902,33,,,,8225.09,0
16818140,15:23:14,15:23:14,4629,34,,,,8497.94,0
16818140,15:23:59,15:23:59,4630,35,,,,8750.6,0
16818140,15:24:30,15:24:30,4631,36,,,,8917.49,0
16818140,15:25:04,15:25:04,4330,37,,,,9136.74,0
16818140,15:26:00,15:26:00,4331,38,,,,9444.37,
16818140,15:27:43,15:27:43,9496,39,,,,10123.36,0
16818140,15:30:57,15:30:57,93,40,,,,11753.46,0
16818140,15:33:00,15:33:00,1821,41,,1,,12555.54,
16992020,11:05:00,11:05:00,9954,1,,,1,0,
16992020,11:06:11,11:06:11,7581,2,,,,644.61,0
16992020,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992020,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992020,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992020,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992020,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992020,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992020,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992020,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992020,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992020,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992020,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992020,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992020,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992020,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992020,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992020,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992020,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992020,11:19:00,11:19:00,830,20,,,,5290.71,
16992020,11:20:15,11:20:15,831,21,,,,5605.07,0
16992020,11:21:40,11:21:40,832,22,,,,5937.89,0
16992020,11:22:36,11:22:36,833,23,,,,6167.65,0
16992020,11:23:36,11:23:36,834,24,,,,6448.43,0
16992020,11:24:31,11:24:31,835,25,,,,6742.51,0
16992020,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992020,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992020,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992020,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992020,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992020,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992020,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992020,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992020,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992020,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992020,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992020,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992020,11:35:00,11:35:00,4331,38,,,,9444.37,
16992020,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992020,11:36:25,11:36:25,93,40,,,,11753.46,0
16992020,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992030,11:05:00,11:05:00,9954,1,,,1,0,
16992030,11:06:11,11:06:11,7581,2,,,,644.61,0
16992030,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992030,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992030,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992030,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992030,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992030,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992030,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992030,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992030,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992030,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992030,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992030,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992030,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992030,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992030,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992030,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992030,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992030,11:19:00,11:19:00,830,20,,,,5290.71,
16992030,11:20:15,11:20:15,831,21,,,,5605.07,0
16992030,11:21:40,11:21:40,832,22,,,,5937.89,0
16992030,11:22:36,11:22:36,833,23,,,,6167.65,0
16992030,11:23:36,11:23:36,834,24,,,,6448.43,0
16992030,11:24:31,11:24:31,835,25,,,,6742.51,0
16992030,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992030,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992030,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992030,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992030,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992030,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992030,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992030,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992030,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992030,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992030,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992030,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992030,11:35:00,11:35:00,4331,38,,,,9444.37,
16992030,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992030,11:36:25,11:36:25,93,40,,,,11753.46,0
16992030,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992040,11:05:00,11:05:00,9954,1,,,1,0,
16992040,11:06:11,11:06:11,7581,2,,,,644.61,0
16992040,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992040,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992040,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992040,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992040,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992040,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992040,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992040,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992040,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992040,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992040,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992040,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992040,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992040,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992040,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992040,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992040,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992040,11:19:00,11:19:00,830,20,,,,5290.71,
16992040,11:20:15,11:20:15,831,21,,,,5605.07,0
16992040,11:21:40,11:21:40,832,22,,,,5937.89,0
16992040,11:22:36,11:22:36,833,23,,,,6167.65,0
16992040,11:23:36,11:23:36,834,24,,,,6448.43,0
16992040,11:24:31,11:24:31,835,25,,,,6742.51,0
16992040,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992040,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992040,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992040,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992040,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992040,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992040,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992040,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992040,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992040,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992040,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992040,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992040,11:35:00,11:35:00,4331,38,,,,9444.37,
16992040,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992040,11:36:25,11:36:25,93,40,,,,11753.46,0
16992040,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992050,11:05:00,11:05:00,9954,1,,,1,0,
16992050,11:06:11,11:06:11,7581,2,,,,644.61,0
16992050,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992050,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992050,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992050,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992050,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992050,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992050,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992050,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992050,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992050,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992050,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992050,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992050,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992050,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992050,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992050,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992050,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992050,11:19:00,11:19:00,830,20,,,,5290.71,
16992050,11:20:15,11:20:15,831,21,,,,5605.07,0
16992050,11:21:40,11:21:40,832,22,,,,5937.89,0
16992050,11:22:36,11:22:36,833,23,,,,6167.65,0
16992050,11:23:36,11:23:36,834,24,,,,6448.43,0
16992050,11:24:31,11:24:31,835,25,,,,6742.51,0
16992050,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992050,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992050,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992050,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992050,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992050,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992050,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992050,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992050,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992050,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992050,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992050,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992050,11:35:00,11:35:00,4331,38,,,,9444.37,
16992050,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992050,11:36:25,11:36:25,93,40,,,,11753.46,0
16992050,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992060,11:05:00,11:05:00,9954,1,,,1,0,
16992060,11:06:11,11:06:11,7581,2,,,,644.61,0
16992060,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992060,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992060,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992060,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992060,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992060,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992060,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992060,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992060,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992060,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992060,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992060,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992060,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992060,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992060,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992060,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992060,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992060,11:19:00,11:19:00,830,20,,,,5290.71,
16992060,11:20:15,11:20:15,831,21,,,,5605.07,0
16992060,11:21:40,11:21:40,832,22,,,,5937.89,0
16992060,11:22:36,11:22:36,833,23,,,,6167.65,0
16992060,11:23:36,11:23:36,834,24,,,,6448.43,0
16992060,11:24:31,11:24:31,835,25,,,,6742.51,0
16992060,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992060,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992060,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992060,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992060,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992060,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992060,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992060,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992060,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992060,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992060,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992060,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992060,11:35:00,11:35:00,4331,38,,,,9444.37,
16992060,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992060,11:36:25,11:36:25,93,40,,,,11753.46,0
16992060,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992080,11:05:00,11:05:00,9954,1,,,1,0,
16992080,11:06:11,11:06:11,7581,2,,,,644.61,0
16992080,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992080,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992080,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992080,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992080,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992080,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992080,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992080,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992080,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992080,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992080,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992080,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992080,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992080,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992080,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992080,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992080,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992080,11:19:00,11:19:00,830,20,,,,5290.71,
16992080,11:20:15,11:20:15,831,21,,,,5605.07,0
16992080,11:21:40,11:21:40,832,22,,,,5937.89,0
16992080,11:22:36,11:22:36,833,23,,,,6167.65,0
16992080,11:23:36,11:23:36,834,24,,,,6448.43,0
16992080,11:24:31,11:24:31,835,25,,,,6742.51,0
16992080,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992080,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992080,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992080,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992080,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992080,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992080,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992080,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992080,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992080,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992080,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992080,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992080,11:35:00,11:35:00,4331,38,,,,9444.37,
16992080,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992080,11:36:25,11:36:25,93,40,,,,11753.46,0
16992080,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992090,11:05:00,11:05:00,9954,1,,,1,0,
16992090,11:06:11,11:06:11,7581,2,,,,644.61,0
16992090,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992090,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992090,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992090,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992090,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992090,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992090,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992090,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992090,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992090,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992090,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992090,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992090,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992090,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992090,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992090,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992090,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992090,11:19:00,11:19:00,830,20,,,,5290.71,
16992090,11:20:15,11:20:15,831,21,,,,5605.07,0
16992090,11:21:40,11:21:40,832,22,,,,5937.89,0
16992090,11:22:36,11:22:36,833,23,,,,6167.65,0
16992090,11:23:36,11:23:36,834,24,,,,6448.43,0
16992090,11:24:31,11:24:31,835,25,,,,6742.51,0
16992090,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992090,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992090,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992090,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992090,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992090,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992090,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992090,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992090,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992090,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992090,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992090,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992090,11:35:00,11:35:00,4331,38,,,,9444.37,
16992090,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992090,11:36:25,11:36:25,93,40,,,,11753.46,0
16992090,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992100,11:05:00,11:05:00,9954,1,,,1,0,
16992100,11:06:11,11:06:11,7581,2,,,,644.61,0
16992100,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992100,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992100,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992100,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992100,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992100,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992100,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992100,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992100,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992100,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992100,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992100,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992100,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992100,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992100,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992100,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992100,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992100,11:19:00,11:19:00,830,20,,,,5290.71,
16992100,11:20:15,11:20:15,831,21,,,,5605.07,0
16992100,11:21:40,11:21:40,832,22,,,,5937.89,0
16992100,11:22:36,11:22:36,833,23,,,,6167.65,0
16992100,11:23:36,11:23:36,834,24,,,,6448.43,0
16992100,11:24:31,11:24:31,835,25,,,,6742.51,0
16992100,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992100,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992100,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992100,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992100,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992100,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992100,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992100,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992100,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992100,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992100,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992100,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992100,11:35:00,11:35:00,4331,38,,,,9444.37,
16992100,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992100,11:36:25,11:36:25,93,40,,,,11753.46,0
16992100,11:37:00,11:37:00,1821,41,,1,,12555.54,
16992130,11:05:00,11:05:00,9954,1,,,1,0,
16992130,11:06:11,11:06:11,7581,2,,,,644.61,0
16992130,11:07:38,11:07:38,7747,3,,,,1085.84,0
16992130,11:08:13,11:08:13,10730,4,,,,1295.85,0
16992130,11:09:09,11:09:09,9030,5,,,,1600.64,0
16992130,11:09:38,11:09:38,4880,6,,,,1785.33,0
16992130,11:09:55,11:09:55,4881,7,,,,1897.97,0
16992130,11:10:42,11:10:42,4882,8,,,,2245.8,0
16992130,11:11:20,11:11:20,4883,9,,,,2510.26,0
16992130,11:12:22,11:12:22,4884,10,,,,2725.83,0
16992130,11:12:50,11:12:50,4885,11,,,,2914.77,0
16992130,11:13:46,11:13:46,4886,12,,,,3333.34,0
16992130,11:14:28,11:14:28,4887,13,,,,3602.7,0
16992130,11:14:52,11:14:52,4888,14,,,,3766.39,0
16992130,11:15:59,11:15:59,4889,15,,,,4127.01,0
16992130,11:16:32,11:16:32,4890,16,,,,4349.68,0
16992130,11:17:03,11:17:03,4891,17,,,,4515.35,0
16992130,11:17:39,11:17:39,4892,18,,,,4778.9,0
16992130,11:17:59,11:17:59,4893,19,,,,4906.2,0
16992130,11:19:00,11:19:00,830,20,,,,5290.71,
16992130,11:20:15,11:20:15,831,21,,,,5605.07,0
16992130,11:21:40,11:21:40,832,22,,,,5937.89,0
16992130,11:22:36,11:22:36,833,23,,,,6167.65,0
16992130,11:23:36,11:23:36,834,24,,,,6448.43,0
16992130,11:24:31,11:24:31,835,25,,,,6742.51,0
16992130,11:25:11,11:25:11,4895,26,,,,6949.47,0
16992130,11:25:52,11:25:52,4896,27,,,,7107.09,0
16992130,11:26:42,11:26:42,4897,28,,,,7250.07,0
16992130,11:28:05,11:28:05,4898,29,,,,7596.37,0
16992130,11:28:38,11:28:38,4899,30,,,,7741.29,0
16992130,11:29:20,11:29:20,4900,31,,,,7891.32,0
16992130,11:29:55,11:29:55,4901,32,,,,8014.18,0
16992130,11:30:38,11:30:38,4902,33,,,,8225.09,0
16992130,11:31:36,11:31:36,4629,34,,,,8497.94,0
16992130,11:32:31,11:32:31,4630,35,,,,8750.6,0
16992130,11:33:09,11:33:09,4631,36,,,,8917.49,0
16992130,11:33:52,11:33:52,4330,37,,,,9136.74,0
16992130,11:35:00,11:35:00,4331,38,,,,9444.37,
16992130,11:35:29,11:35:29,9496,39,,,,10123.36,0
16992130,11:36:25,11:36:25,93,40,,,,11753.46,0
16992130,11:37:00,11:37:00,1821,41,,1,,12555.54,
17204020,13:50:00,13:50:00,9954,1,,,1,0,
17204020,13:51:11,13:51:11,7581,2,,,,644.61,0
17204020,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204020,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204020,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204020,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204020,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204020,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204020,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204020,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204020,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204020,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204020,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204020,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204020,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204020,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204020,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204020,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204020,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204020,14:04:00,14:04:00,830,20,,,,5290.71,
17204020,14:05:15,14:05:15,831,21,,,,5605.07,0
17204020,14:06:40,14:06:40,832,22,,,,5937.89,0
17204020,14:07:36,14:07:36,833,23,,,,6167.65,0
17204020,14:08:36,14:08:36,834,24,,,,6448.43,0
17204020,14:09:31,14:09:31,835,25,,,,6742.51,0
17204020,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204020,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204020,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204020,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204020,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204020,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204020,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204020,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204020,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204020,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204020,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204020,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204020,14:20:00,14:20:00,4331,38,,,,9444.37,
17204020,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204020,14:21:25,14:21:25,93,40,,,,11753.46,0
17204020,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204030,13:50:00,13:50:00,9954,1,,,1,0,
17204030,13:51:11,13:51:11,7581,2,,,,644.61,0
17204030,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204030,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204030,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204030,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204030,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204030,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204030,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204030,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204030,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204030,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204030,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204030,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204030,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204030,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204030,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204030,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204030,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204030,14:04:00,14:04:00,830,20,,,,5290.71,
17204030,14:05:15,14:05:15,831,21,,,,5605.07,0
17204030,14:06:40,14:06:40,832,22,,,,5937.89,0
17204030,14:07:36,14:07:36,833,23,,,,6167.65,0
17204030,14:08:36,14:08:36,834,24,,,,6448.43,0
17204030,14:09:31,14:09:31,835,25,,,,6742.51,0
17204030,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204030,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204030,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204030,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204030,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204030,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204030,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204030,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204030,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204030,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204030,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204030,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204030,14:20:00,14:20:00,4331,38,,,,9444.37,
17204030,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204030,14:21:25,14:21:25,93,40,,,,11753.46,0
17204030,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204040,13:50:00,13:50:00,9954,1,,,1,0,
17204040,13:51:11,13:51:11,7581,2,,,,644.61,0
17204040,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204040,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204040,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204040,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204040,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204040,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204040,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204040,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204040,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204040,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204040,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204040,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204040,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204040,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204040,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204040,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204040,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204040,14:04:00,14:04:00,830,20,,,,5290.71,
17204040,14:05:15,14:05:15,831,21,,,,5605.07,0
17204040,14:06:40,14:06:40,832,22,,,,5937.89,0
17204040,14:07:36,14:07:36,833,23,,,,6167.65,0
17204040,14:08:36,14:08:36,834,24,,,,6448.43,0
17204040,14:09:31,14:09:31,835,25,,,,6742.51,0
17204040,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204040,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204040,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204040,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204040,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204040,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204040,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204040,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204040,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204040,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204040,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204040,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204040,14:20:00,14:20:00,4331,38,,,,9444.37,
17204040,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204040,14:21:25,14:21:25,93,40,,,,11753.46,0
17204040,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204050,13:50:00,13:50:00,9954,1,,,1,0,
17204050,13:51:11,13:51:11,7581,2,,,,644.61,0
17204050,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204050,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204050,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204050,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204050,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204050,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204050,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204050,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204050,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204050,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204050,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204050,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204050,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204050,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204050,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204050,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204050,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204050,14:04:00,14:04:00,830,20,,,,5290.71,
17204050,14:05:15,14:05:15,831,21,,,,5605.07,0
17204050,14:06:40,14:06:40,832,22,,,,5937.89,0
17204050,14:07:36,14:07:36,833,23,,,,6167.65,0
17204050,14:08:36,14:08:36,834,24,,,,6448.43,0
17204050,14:09:31,14:09:31,835,25,,,,6742.51,0
17204050,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204050,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204050,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204050,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204050,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204050,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204050,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204050,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204050,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204050,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204050,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204050,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204050,14:20:00,14:20:00,4331,38,,,,9444.37,
17204050,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204050,14:21:25,14:21:25,93,40,,,,11753.46,0
17204050,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204060,13:50:00,13:50:00,9954,1,,,1,0,
17204060,13:51:11,13:51:11,7581,2,,,,644.61,0
17204060,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204060,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204060,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204060,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204060,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204060,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204060,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204060,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204060,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204060,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204060,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204060,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204060,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204060,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204060,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204060,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204060,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204060,14:04:00,14:04:00,830,20,,,,5290.71,
17204060,14:05:15,14:05:15,831,21,,,,5605.07,0
17204060,14:06:40,14:06:40,832,22,,,,5937.89,0
17204060,14:07:36,14:07:36,833,23,,,,6167.65,0
17204060,14:08:36,14:08:36,834,24,,,,6448.43,0
17204060,14:09:31,14:09:31,835,25,,,,6742.51,0
17204060,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204060,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204060,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204060,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204060,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204060,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204060,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204060,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204060,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204060,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204060,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204060,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204060,14:20:00,14:20:00,4331,38,,,,9444.37,
17204060,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204060,14:21:25,14:21:25,93,40,,,,11753.46,0
17204060,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204080,13:50:00,13:50:00,9954,1,,,1,0,
17204080,13:51:11,13:51:11,7581,2,,,,644.61,0
17204080,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204080,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204080,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204080,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204080,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204080,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204080,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204080,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204080,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204080,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204080,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204080,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204080,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204080,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204080,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204080,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204080,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204080,14:04:00,14:04:00,830,20,,,,5290.71,
17204080,14:05:15,14:05:15,831,21,,,,5605.07,0
17204080,14:06:40,14:06:40,832,22,,,,5937.89,0
17204080,14:07:36,14:07:36,833,23,,,,6167.65,0
17204080,14:08:36,14:08:36,834,24,,,,6448.43,0
17204080,14:09:31,14:09:31,835,25,,,,6742.51,0
17204080,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204080,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204080,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204080,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204080,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204080,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204080,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204080,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204080,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204080,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204080,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204080,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204080,14:20:00,14:20:00,4331,38,,,,9444.37,
17204080,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204080,14:21:25,14:21:25,93,40,,,,11753.46,0
17204080,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204090,13:50:00,13:50:00,9954,1,,,1,0,
17204090,13:51:11,13:51:11,7581,2,,,,644.61,0
17204090,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204090,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204090,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204090,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204090,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204090,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204090,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204090,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204090,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204090,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204090,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204090,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204090,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204090,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204090,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204090,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204090,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204090,14:04:00,14:04:00,830,20,,,,5290.71,
17204090,14:05:15,14:05:15,831,21,,,,5605.07,0
17204090,14:06:40,14:06:40,832,22,,,,5937.89,0
17204090,14:07:36,14:07:36,833,23,,,,6167.65,0
17204090,14:08:36,14:08:36,834,24,,,,6448.43,0
17204090,14:09:31,14:09:31,835,25,,,,6742.51,0
17204090,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204090,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204090,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204090,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204090,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204090,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204090,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204090,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204090,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204090,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204090,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204090,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204090,14:20:00,14:20:00,4331,38,,,,9444.37,
17204090,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204090,14:21:25,14:21:25,93,40,,,,11753.46,0
17204090,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204100,13:50:00,13:50:00,9954,1,,,1,0,
17204100,13:51:11,13:51:11,7581,2,,,,644.61,0
17204100,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204100,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204100,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204100,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204100,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204100,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204100,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204100,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204100,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204100,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204100,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204100,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204100,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204100,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204100,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204100,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204100,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204100,14:04:00,14:04:00,830,20,,,,5290.71,
17204100,14:05:15,14:05:15,831,21,,,,5605.07,0
17204100,14:06:40,14:06:40,832,22,,,,5937.89,0
17204100,14:07:36,14:07:36,833,23,,,,6167.65,0
17204100,14:08:36,14:08:36,834,24,,,,6448.43,0
17204100,14:09:31,14:09:31,835,25,,,,6742.51,0
17204100,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204100,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204100,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204100,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204100,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204100,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204100,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204100,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204100,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204100,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204100,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204100,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204100,14:20:00,14:20:00,4331,38,,,,9444.37,
17204100,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204100,14:21:25,14:21:25,93,40,,,,11753.46,0
17204100,14:22:00,14:22:00,1821,41,,1,,12555.54,
17204130,13:50:00,13:50:00,9954,1,,,1,0,
17204130,13:51:11,13:51:11,7581,2,,,,644.61,0
17204130,13:52:38,13:52:38,7747,3,,,,1085.84,0
17204130,13:53:13,13:53:13,10730,4,,,,1295.85,0
17204130,13:54:09,13:54:09,9030,5,,,,1600.64,0
17204130,13:54:38,13:54:38,4880,6,,,,1785.33,0
17204130,13:54:55,13:54:55,4881,7,,,,1897.97,0
17204130,13:55:42,13:55:42,4882,8,,,,2245.8,0
17204130,13:56:20,13:56:20,4883,9,,,,2510.26,0
17204130,13:57:22,13:57:22,4884,10,,,,2725.83,0
17204130,13:57:50,13:57:50,4885,11,,,,2914.77,0
17204130,13:58:46,13:58:46,4886,12,,,,3333.34,0
17204130,13:59:28,13:59:28,4887,13,,,,3602.7,0
17204130,13:59:52,13:59:52,4888,14,,,,3766.39,0
17204130,14:00:59,14:00:59,4889,15,,,,4127.01,0
17204130,14:01:32,14:01:32,4890,16,,,,4349.68,0
17204130,14:02:03,14:02:03,4891,17,,,,4515.35,0
17204130,14:02:39,14:02:39,4892,18,,,,4778.9,0
17204130,14:02:59,14:02:59,4893,19,,,,4906.2,0
17204130,14:04:00,14:04:00,830,20,,,,5290.71,
17204130,14:05:15,14:05:15,831,21,,,,5605.07,0
17204130,14:06:40,14:06:40,832,22,,,,5937.89,0
17204130,14:07:36,14:07:36,833,23,,,,6167.65,0
17204130,14:08:36,14:08:36,834,24,,,,6448.43,0
17204130,14:09:31,14:09:31,835,25,,,,6742.51,0
17204130,14:10:11,14:10:11,4895,26,,,,6949.47,0
17204130,14:10:52,14:10:52,4896,27,,,,7107.09,0
17204130,14:11:42,14:11:42,4897,28,,,,7250.07,0
17204130,14:13:05,14:13:05,4898,29,,,,7596.37,0
17204130,14:13:38,14:13:38,4899,30,,,,7741.29,0
17204130,14:14:20,14:14:20,4900,31,,,,7891.32,0
17204130,14:14:55,14:14:55,4901,32,,,,8014.18,0
17204130,14:15:38,14:15:38,4902,33,,,,8225.09,0
17204130,14:16:36,14:16:36,4629,34,,,,8497.94,0
17204130,14:17:31,14:17:31,4630,35,,,,8750.6,0
17204130,14:18:09,14:18:09,4631,36,,,,8917.49,0
17204130,14:18:52,14:18:52,4330,37,,,,9136.74,0
17204130,14:20:00,14:20:00,4331,38,,,,9444.37,
17204130,14:20:29,14:20:29,9496,39,,,,10123.36,0
17204130,14:21:25,14:21:25,93,40,,,,11753.46,0
17204130,14:22:00,14:22:00,1821,41,,1,,12555.54,
17227020,09:50:00,09:50:00,9954,1,,,1,0,
17227020,09:51:11,09:51:11,7581,2,,,,644.61,0
17227020,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227020,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227020,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227020,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227020,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227020,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227020,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227020,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227020,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227020,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227020,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227020,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227020,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227020,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227020,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227020,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227020,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227020,10:04:00,10:04:00,830,20,,,,5290.71,
17227020,10:05:15,10:05:15,831,21,,,,5605.07,0
17227020,10:06:40,10:06:40,832,22,,,,5937.89,0
17227020,10:07:36,10:07:36,833,23,,,,6167.65,0
17227020,10:08:36,10:08:36,834,24,,,,6448.43,0
17227020,10:09:31,10:09:31,835,25,,,,6742.51,0
17227020,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227020,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227020,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227020,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227020,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227020,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227020,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227020,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227020,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227020,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227020,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227020,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227020,10:20:00,10:20:00,4331,38,,,,9444.37,
17227020,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227020,10:21:25,10:21:25,93,40,,,,11753.46,0
17227020,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227030,09:50:00,09:50:00,9954,1,,,1,0,
17227030,09:51:11,09:51:11,7581,2,,,,644.61,0
17227030,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227030,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227030,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227030,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227030,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227030,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227030,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227030,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227030,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227030,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227030,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227030,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227030,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227030,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227030,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227030,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227030,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227030,10:04:00,10:04:00,830,20,,,,5290.71,
17227030,10:05:15,10:05:15,831,21,,,,5605.07,0
17227030,10:06:40,10:06:40,832,22,,,,5937.89,0
17227030,10:07:36,10:07:36,833,23,,,,6167.65,0
17227030,10:08:36,10:08:36,834,24,,,,6448.43,0
17227030,10:09:31,10:09:31,835,25,,,,6742.51,0
17227030,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227030,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227030,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227030,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227030,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227030,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227030,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227030,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227030,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227030,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227030,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227030,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227030,10:20:00,10:20:00,4331,38,,,,9444.37,
17227030,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227030,10:21:25,10:21:25,93,40,,,,11753.46,0
17227030,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227040,09:50:00,09:50:00,9954,1,,,1,0,
17227040,09:51:11,09:51:11,7581,2,,,,644.61,0
17227040,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227040,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227040,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227040,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227040,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227040,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227040,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227040,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227040,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227040,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227040,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227040,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227040,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227040,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227040,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227040,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227040,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227040,10:04:00,10:04:00,830,20,,,,5290.71,
17227040,10:05:15,10:05:15,831,21,,,,5605.07,0
17227040,10:06:40,10:06:40,832,22,,,,5937.89,0
17227040,10:07:36,10:07:36,833,23,,,,6167.65,0
17227040,10:08:36,10:08:36,834,24,,,,6448.43,0
17227040,10:09:31,10:09:31,835,25,,,,6742.51,0
17227040,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227040,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227040,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227040,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227040,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227040,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227040,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227040,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227040,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227040,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227040,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227040,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227040,10:20:00,10:20:00,4331,38,,,,9444.37,
17227040,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227040,10:21:25,10:21:25,93,40,,,,11753.46,0
17227040,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227050,09:50:00,09:50:00,9954,1,,,1,0,
17227050,09:51:11,09:51:11,7581,2,,,,644.61,0
17227050,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227050,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227050,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227050,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227050,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227050,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227050,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227050,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227050,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227050,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227050,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227050,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227050,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227050,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227050,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227050,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227050,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227050,10:04:00,10:04:00,830,20,,,,5290.71,
17227050,10:05:15,10:05:15,831,21,,,,5605.07,0
17227050,10:06:40,10:06:40,832,22,,,,5937.89,0
17227050,10:07:36,10:07:36,833,23,,,,6167.65,0
17227050,10:08:36,10:08:36,834,24,,,,6448.43,0
17227050,10:09:31,10:09:31,835,25,,,,6742.51,0
17227050,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227050,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227050,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227050,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227050,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227050,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227050,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227050,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227050,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227050,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227050,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227050,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227050,10:20:00,10:20:00,4331,38,,,,9444.37,
17227050,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227050,10:21:25,10:21:25,93,40,,,,11753.46,0
17227050,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227060,09:50:00,09:50:00,9954,1,,,1,0,
17227060,09:51:11,09:51:11,7581,2,,,,644.61,0
17227060,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227060,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227060,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227060,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227060,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227060,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227060,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227060,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227060,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227060,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227060,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227060,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227060,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227060,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227060,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227060,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227060,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227060,10:04:00,10:04:00,830,20,,,,5290.71,
17227060,10:05:15,10:05:15,831,21,,,,5605.07,0
17227060,10:06:40,10:06:40,832,22,,,,5937.89,0
17227060,10:07:36,10:07:36,833,23,,,,6167.65,0
17227060,10:08:36,10:08:36,834,24,,,,6448.43,0
17227060,10:09:31,10:09:31,835,25,,,,6742.51,0
17227060,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227060,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227060,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227060,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227060,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227060,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227060,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227060,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227060,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227060,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227060,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227060,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227060,10:20:00,10:20:00,4331,38,,,,9444.37,
17227060,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227060,10:21:25,10:21:25,93,40,,,,11753.46,0
17227060,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227080,09:50:00,09:50:00,9954,1,,,1,0,
17227080,09:51:11,09:51:11,7581,2,,,,644.61,0
17227080,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227080,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227080,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227080,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227080,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227080,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227080,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227080,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227080,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227080,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227080,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227080,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227080,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227080,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227080,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227080,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227080,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227080,10:04:00,10:04:00,830,20,,,,5290.71,
17227080,10:05:15,10:05:15,831,21,,,,5605.07,0
17227080,10:06:40,10:06:40,832,22,,,,5937.89,0
17227080,10:07:36,10:07:36,833,23,,,,6167.65,0
17227080,10:08:36,10:08:36,834,24,,,,6448.43,0
17227080,10:09:31,10:09:31,835,25,,,,6742.51,0
17227080,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227080,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227080,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227080,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227080,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227080,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227080,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227080,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227080,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227080,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227080,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227080,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227080,10:20:00,10:20:00,4331,38,,,,9444.37,
17227080,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227080,10:21:25,10:21:25,93,40,,,,11753.46,0
17227080,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227090,09:50:00,09:50:00,9954,1,,,1,0,
17227090,09:51:11,09:51:11,7581,2,,,,644.61,0
17227090,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227090,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227090,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227090,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227090,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227090,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227090,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227090,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227090,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227090,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227090,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227090,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227090,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227090,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227090,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227090,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227090,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227090,10:04:00,10:04:00,830,20,,,,5290.71,
17227090,10:05:15,10:05:15,831,21,,,,5605.07,0
17227090,10:06:40,10:06:40,832,22,,,,5937.89,0
17227090,10:07:36,10:07:36,833,23,,,,6167.65,0
17227090,10:08:36,10:08:36,834,24,,,,6448.43,0
17227090,10:09:31,10:09:31,835,25,,,,6742.51,0
17227090,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227090,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227090,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227090,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227090,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227090,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227090,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227090,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227090,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227090,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227090,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227090,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227090,10:20:00,10:20:00,4331,38,,,,9444.37,
17227090,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227090,10:21:25,10:21:25,93,40,,,,11753.46,0
17227090,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227100,09:50:00,09:50:00,9954,1,,,1,0,
17227100,09:51:11,09:51:11,7581,2,,,,644.61,0
17227100,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227100,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227100,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227100,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227100,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227100,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227100,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227100,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227100,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227100,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227100,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227100,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227100,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227100,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227100,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227100,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227100,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227100,10:04:00,10:04:00,830,20,,,,5290.71,
17227100,10:05:15,10:05:15,831,21,,,,5605.07,0
17227100,10:06:40,10:06:40,832,22,,,,5937.89,0
17227100,10:07:36,10:07:36,833,23,,,,6167.65,0
17227100,10:08:36,10:08:36,834,24,,,,6448.43,0
17227100,10:09:31,10:09:31,835,25,,,,6742.51,0
17227100,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227100,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227100,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227100,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227100,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227100,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227100,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227100,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227100,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227100,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227100,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227100,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227100,10:20:00,10:20:00,4331,38,,,,9444.37,
17227100,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227100,10:21:25,10:21:25,93,40,,,,11753.46,0
17227100,10:22:00,10:22:00,1821,41,,1,,12555.54,
17227130,09:50:00,09:50:00,9954,1,,,1,0,
17227130,09:51:11,09:51:11,7581,2,,,,644.61,0
17227130,09:52:38,09:52:38,7747,3,,,,1085.84,0
17227130,09:53:13,09:53:13,10730,4,,,,1295.85,0
17227130,09:54:09,09:54:09,9030,5,,,,1600.64,0
17227130,09:54:38,09:54:38,4880,6,,,,1785.33,0
17227130,09:54:55,09:54:55,4881,7,,,,1897.97,0
17227130,09:55:42,09:55:42,4882,8,,,,2245.8,0
17227130,09:56:20,09:56:20,4883,9,,,,2510.26,0
17227130,09:57:22,09:57:22,4884,10,,,,2725.83,0
17227130,09:57:50,09:57:50,4885,11,,,,2914.77,0
17227130,09:58:46,09:58:46,4886,12,,,,3333.34,0
17227130,09:59:28,09:59:28,4887,13,,,,3602.7,0
17227130,09:59:52,09:59:52,4888,14,,,,3766.39,0
17227130,10:00:59,10:00:59,4889,15,,,,4127.01,0
17227130,10:01:32,10:01:32,4890,16,,,,4349.68,0
17227130,10:02:03,10:02:03,4891,17,,,,4515.35,0
17227130,10:02:39,10:02:39,4892,18,,,,4778.9,0
17227130,10:02:59,10:02:59,4893,19,,,,4906.2,0
17227130,10:04:00,10:04:00,830,20,,,,5290.71,
17227130,10:05:15,10:05:15,831,21,,,,5605.07,0
17227130,10:06:40,10:06:40,832,22,,,,5937.89,0
17227130,10:07:36,10:07:36,833,23,,,,6167.65,0
17227130,10:08:36,10:08:36,834,24,,,,6448.43,0
17227130,10:09:31,10:09:31,835,25,,,,6742.51,0
17227130,10:10:11,10:10:11,4895,26,,,,6949.47,0
17227130,10:10:52,10:10:52,4896,27,,,,7107.09,0
17227130,10:11:42,10:11:42,4897,28,,,,7250.07,0
17227130,10:13:05,10:13:05,4898,29,,,,7596.37,0
17227130,10:13:38,10:13:38,4899,30,,,,7741.29,0
17227130,10:14:20,10:14:20,4900,31,,,,7891.32,0
17227130,10:14:55,10:14:55,4901,32,,,,8014.18,0
17227130,10:15:38,10:15:38,4902,33,,,,8225.09,0
17227130,10:16:36,10:16:36,4629,34,,,,8497.94,0
17227130,10:17:31,10:17:31,4630,35,,,,8750.6,0
17227130,10:18:09,10:18:09,4631,36,,,,8917.49,0
17227130,10:18:52,10:18:52,4330,37,,,,9136.74,0
17227130,10:20:00,10:20:00,4331,38,,,,9444.37,
17227130,10:20:29,10:20:29,9496,39,,,,10123.36,0
17227130,10:21:25,10:21:25,93,40,,,,11753.46,0
17227130,10:22:00,10:22:00,1821,41,,1,,12555.54,
17242070,20:43:00,20:43:00,9954,1,,,1,0,
17242070,20:43:55,20:43:55,7581,2,,,,644.61,0
17242070,20:45:04,20:45:04,7747,3,,,,1085.84,0
17242070,20:45:31,20:45:31,10730,4,,,,1295.85,0
17242070,20:46:16,20:46:16,9030,5,,,,1600.64,0
17242070,20:46:39,20:46:39,4880,6,,,,1785.33,0
17242070,20:46:51,20:46:51,4881,7,,,,1897.97,0
17242070,20:47:29,20:47:29,4882,8,,,,2245.8,0
17242070,20:47:59,20:47:59,4883,9,,,,2510.26,0
17242070,20:48:47,20:48:47,4884,10,,,,2725.83,0
17242070,20:49:09,20:49:09,4885,11,,,,2914.77,0
17242070,20:49:53,20:49:53,4886,12,,,,3333.34,0
17242070,20:50:26,20:50:26,4887,13,,,,3602.7,0
17242070,20:50:45,20:50:45,4888,14,,,,3766.39,0
17242070,20:51:38,20:51:38,4889,15,,,,4127.01,0
17242070,20:52:04,20:52:04,4890,16,,,,4349.68,0
17242070,20:52:28,20:52:28,4891,17,,,,4515.35,0
17242070,20:52:57,20:52:57,4892,18,,,,4778.9,0
17242070,20:53:12,20:53:12,4893,19,,,,4906.2,0
17242070,20:54:00,20:54:00,830,20,,,,5290.71,
17242070,20:55:01,20:55:01,831,21,,,,5605.07,0
17242070,20:56:10,20:56:10,832,22,,,,5937.89,0
17242070,20:56:55,20:56:55,833,23,,,,6167.65,0
17242070,20:57:44,20:57:44,834,24,,,,6448.43,0
17242070,20:58:29,20:58:29,835,25,,,,6742.51,0
17242070,20:59:02,20:59:02,4895,26,,,,6949.47,0
17242070,20:59:34,20:59:34,4896,27,,,,7107.09,0
17242070,21:00:15,21:00:15,4897,28,,,,7250.07,0
17242070,21:01:23,21:01:23,4898,29,,,,7596.37,0
17242070,21:01:49,21:01:49,4899,30,,,,7741.29,0
17242070,21:02:24,21:02:24,4900,31,,,,7891.32,0
17242070,21:02:52,21:02:52,4901,32,,,,8014.18,0
17242070,21:03:27,21:03:27,4902,33,,,,8225.09,0
17242070,21:04:14,21:04:14,4629,34,,,,8497.94,0
17242070,21:04:59,21:04:59,4630,35,,,,8750.6,0
17242070,21:05:30,21:05:30,4631,36,,,,8917.49,0
17242070,21:06:04,21:06:04,4330,37,,,,9136.74,0
17242070,21:07:00,21:07:00,4331,38,,,,9444.37,
17242070,21:08:43,21:08:43,9496,39,,,,10123.36,0
17242070,21:11:57,21:11:57,93,40,,,,11753.46,0
17242070,21:14:00,21:14:00,1821,41,,1,,12555.54,
17242110,20:43:00,20:43:00,9954,1,,,1,0,
17242110,20:43:55,20:43:55,7581,2,,,,644.61,0
17242110,20:45:04,20:45:04,7747,3,,,,1085.84,0
17242110,20:45:31,20:45:31,10730,4,,,,1295.85,0
17242110,20:46:16,20:46:16,9030,5,,,,1600.64,0
17242110,20:46:39,20:46:39,4880,6,,,,1785.33,0
17242110,20:46:51,20:46:51,4881,7,,,,1897.97,0
17242110,20:47:29,20:47:29,4882,8,,,,2245.8,0
17242110,20:47:59,20:47:59,4883,9,,,,2510.26,0
17242110,20:48:47,20:48:47,4884,10,,,,2725.83,0
17242110,20:49:09,20:49:09,4885,11,,,,2914.77,0
17242110,20:49:53,20:49:53,4886,12,,,,3333.34,0
17242110,20:50:26,20:50:26,4887,13,,,,3602.7,0
17242110,20:50:45,20:50:45,4888,14,,,,3766.39,0
17242110,20:51:38,20:51:38,4889,15,,,,4127.01,0
17242110,20:52:04,20:52:04,4890,16,,,,4349.68,0
17242110,20:52:28,20:52:28,4891,17,,,,4515.35,0
17242110,20:52:57,20:52:57,4892,18,,,,4778.9,0
17242110,20:53:12,20:53:12,4893,19,,,,4906.2,0
17242110,20:54:00,20:54:00,830,20,,,,5290.71,
17242110,20:55:01,20:55:01,831,21,,,,5605.07,0
17242110,20:56:10,20:56:10,832,22,,,,5937.89,0
17242110,20:56:55,20:56:55,833,23,,,,6167.65,0
17242110,20:57:44,20:57:44,834,24,,,,6448.43,0
17242110,20:58:29,20:58:29,835,25,,,,6742.51,0
17242110,20:59:02,20:59:02,4895,26,,,,6949.47,0
17242110,20:59:34,20:59:34,4896,27,,,,7107.09,0
17242110,21:00:15,21:00:15,4897,28,,,,7250.07,0
17242110,21:01:23,21:01:23,4898,29,,,,7596.37,0
17242110,21:01:49,21:01:49,4899,30,,,,7741.29,0
17242110,21:02:24,21:02:24,4900,31,,,,7891.32,0
17242110,21:02:52,21:02:52,4901,32,,,,8014.18,0
17242110,21:03:27,21:03:27,4902,33,,,,8225.09,0
17242110,21:04:14,21:04:14,4629,34,,,,8497.94,0
17242110,21:04:59,21:04:59,4630,35,,,,8750.6,0
17242110,21:05:30,21:05:30,4631,36,,,,8917.49,0
17242110,21:06:04,21:06:04,4330,37,,,,9136.74,0
17242110,21:07:00,21:07:00,4331,38,,,,9444.37,
17242110,21:08:43,21:08:43,9496,39,,,,10123.36,0
17242110,21:11:57,21:11:57,93,40,,,,11753.46,0
17242110,21:14:00,21:14:00,1821,41,,1,,12555.54,
17498020,05:30:00,05:30:00,9954,1,,,1,0,
17498020,05:30:50,05:30:50,7581,2,,,,644.61,0
17498020,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498020,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498020,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498020,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498020,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498020,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498020,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498020,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498020,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498020,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498020,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498020,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498020,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498020,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498020,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498020,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498020,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498020,05:40:00,05:40:00,830,20,,,,5290.71,
17498020,05:41:01,05:41:01,831,21,,,,5605.07,0
17498020,05:42:10,05:42:10,832,22,,,,5937.89,0
17498020,05:42:55,05:42:55,833,23,,,,6167.65,0
17498020,05:43:44,05:43:44,834,24,,,,6448.43,0
17498020,05:44:29,05:44:29,835,25,,,,6742.51,0
17498020,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498020,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498020,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498020,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498020,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498020,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498020,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498020,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498020,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498020,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498020,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498020,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498020,05:53:00,05:53:00,4331,38,,,,9444.37,
17498020,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498020,05:53:42,05:53:42,93,40,,,,11753.46,0
17498020,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498030,05:30:00,05:30:00,9954,1,,,1,0,
17498030,05:30:50,05:30:50,7581,2,,,,644.61,0
17498030,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498030,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498030,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498030,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498030,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498030,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498030,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498030,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498030,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498030,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498030,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498030,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498030,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498030,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498030,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498030,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498030,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498030,05:40:00,05:40:00,830,20,,,,5290.71,
17498030,05:41:01,05:41:01,831,21,,,,5605.07,0
17498030,05:42:10,05:42:10,832,22,,,,5937.89,0
17498030,05:42:55,05:42:55,833,23,,,,6167.65,0
17498030,05:43:44,05:43:44,834,24,,,,6448.43,0
17498030,05:44:29,05:44:29,835,25,,,,6742.51,0
17498030,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498030,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498030,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498030,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498030,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498030,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498030,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498030,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498030,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498030,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498030,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498030,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498030,05:53:00,05:53:00,4331,38,,,,9444.37,
17498030,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498030,05:53:42,05:53:42,93,40,,,,11753.46,0
17498030,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498040,05:30:00,05:30:00,9954,1,,,1,0,
17498040,05:30:50,05:30:50,7581,2,,,,644.61,0
17498040,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498040,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498040,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498040,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498040,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498040,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498040,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498040,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498040,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498040,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498040,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498040,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498040,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498040,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498040,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498040,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498040,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498040,05:40:00,05:40:00,830,20,,,,5290.71,
17498040,05:41:01,05:41:01,831,21,,,,5605.07,0
17498040,05:42:10,05:42:10,832,22,,,,5937.89,0
17498040,05:42:55,05:42:55,833,23,,,,6167.65,0
17498040,05:43:44,05:43:44,834,24,,,,6448.43,0
17498040,05:44:29,05:44:29,835,25,,,,6742.51,0
17498040,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498040,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498040,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498040,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498040,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498040,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498040,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498040,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498040,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498040,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498040,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498040,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498040,05:53:00,05:53:00,4331,38,,,,9444.37,
17498040,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498040,05:53:42,05:53:42,93,40,,,,11753.46,0
17498040,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498050,05:30:00,05:30:00,9954,1,,,1,0,
17498050,05:30:50,05:30:50,7581,2,,,,644.61,0
17498050,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498050,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498050,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498050,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498050,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498050,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498050,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498050,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498050,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498050,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498050,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498050,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498050,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498050,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498050,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498050,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498050,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498050,05:40:00,05:40:00,830,20,,,,5290.71,
17498050,05:41:01,05:41:01,831,21,,,,5605.07,0
17498050,05:42:10,05:42:10,832,22,,,,5937.89,0
17498050,05:42:55,05:42:55,833,23,,,,6167.65,0
17498050,05:43:44,05:43:44,834,24,,,,6448.43,0
17498050,05:44:29,05:44:29,835,25,,,,6742.51,0
17498050,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498050,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498050,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498050,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498050,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498050,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498050,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498050,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498050,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498050,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498050,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498050,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498050,05:53:00,05:53:00,4331,38,,,,9444.37,
17498050,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498050,05:53:42,05:53:42,93,40,,,,11753.46,0
17498050,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498060,05:30:00,05:30:00,9954,1,,,1,0,
17498060,05:30:50,05:30:50,7581,2,,,,644.61,0
17498060,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498060,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498060,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498060,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498060,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498060,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498060,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498060,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498060,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498060,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498060,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498060,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498060,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498060,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498060,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498060,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498060,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498060,05:40:00,05:40:00,830,20,,,,5290.71,
17498060,05:41:01,05:41:01,831,21,,,,5605.07,0
17498060,05:42:10,05:42:10,832,22,,,,5937.89,0
17498060,05:42:55,05:42:55,833,23,,,,6167.65,0
17498060,05:43:44,05:43:44,834,24,,,,6448.43,0
17498060,05:44:29,05:44:29,835,25,,,,6742.51,0
17498060,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498060,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498060,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498060,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498060,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498060,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498060,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498060,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498060,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498060,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498060,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498060,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498060,05:53:00,05:53:00,4331,38,,,,9444.37,
17498060,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498060,05:53:42,05:53:42,93,40,,,,11753.46,0
17498060,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498080,05:30:00,05:30:00,9954,1,,,1,0,
17498080,05:30:50,05:30:50,7581,2,,,,644.61,0
17498080,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498080,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498080,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498080,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498080,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498080,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498080,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498080,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498080,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498080,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498080,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498080,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498080,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498080,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498080,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498080,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498080,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498080,05:40:00,05:40:00,830,20,,,,5290.71,
17498080,05:41:01,05:41:01,831,21,,,,5605.07,0
17498080,05:42:10,05:42:10,832,22,,,,5937.89,0
17498080,05:42:55,05:42:55,833,23,,,,6167.65,0
17498080,05:43:44,05:43:44,834,24,,,,6448.43,0
17498080,05:44:29,05:44:29,835,25,,,,6742.51,0
17498080,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498080,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498080,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498080,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498080,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498080,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498080,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498080,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498080,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498080,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498080,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498080,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498080,05:53:00,05:53:00,4331,38,,,,9444.37,
17498080,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498080,05:53:42,05:53:42,93,40,,,,11753.46,0
17498080,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498090,05:30:00,05:30:00,9954,1,,,1,0,
17498090,05:30:50,05:30:50,7581,2,,,,644.61,0
17498090,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498090,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498090,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498090,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498090,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498090,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498090,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498090,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498090,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498090,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498090,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498090,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498090,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498090,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498090,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498090,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498090,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498090,05:40:00,05:40:00,830,20,,,,5290.71,
17498090,05:41:01,05:41:01,831,21,,,,5605.07,0
17498090,05:42:10,05:42:10,832,22,,,,5937.89,0
17498090,05:42:55,05:42:55,833,23,,,,6167.65,0
17498090,05:43:44,05:43:44,834,24,,,,6448.43,0
17498090,05:44:29,05:44:29,835,25,,,,6742.51,0
17498090,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498090,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498090,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498090,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498090,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498090,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498090,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498090,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498090,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498090,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498090,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498090,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498090,05:53:00,05:53:00,4331,38,,,,9444.37,
17498090,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498090,05:53:42,05:53:42,93,40,,,,11753.46,0
17498090,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498100,05:30:00,05:30:00,9954,1,,,1,0,
17498100,05:30:50,05:30:50,7581,2,,,,644.61,0
17498100,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498100,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498100,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498100,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498100,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498100,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498100,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498100,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498100,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498100,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498100,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498100,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498100,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498100,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498100,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498100,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498100,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498100,05:40:00,05:40:00,830,20,,,,5290.71,
17498100,05:41:01,05:41:01,831,21,,,,5605.07,0
17498100,05:42:10,05:42:10,832,22,,,,5937.89,0
17498100,05:42:55,05:42:55,833,23,,,,6167.65,0
17498100,05:43:44,05:43:44,834,24,,,,6448.43,0
17498100,05:44:29,05:44:29,835,25,,,,6742.51,0
17498100,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498100,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498100,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498100,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498100,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498100,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498100,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498100,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498100,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498100,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498100,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498100,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498100,05:53:00,05:53:00,4331,38,,,,9444.37,
17498100,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498100,05:53:42,05:53:42,93,40,,,,11753.46,0
17498100,05:54:00,05:54:00,1821,41,,1,,12555.54,
17498130,05:30:00,05:30:00,9954,1,,,1,0,
17498130,05:30:50,05:30:50,7581,2,,,,644.61,0
17498130,05:31:53,05:31:53,7747,3,,,,1085.84,0
17498130,05:32:17,05:32:17,10730,4,,,,1295.85,0
17498130,05:32:58,05:32:58,9030,5,,,,1600.64,0
17498130,05:33:19,05:33:19,4880,6,,,,1785.33,0
17498130,05:33:30,05:33:30,4881,7,,,,1897.97,0
17498130,05:34:04,05:34:04,4882,8,,,,2245.8,0
17498130,05:34:32,05:34:32,4883,9,,,,2510.26,0
17498130,05:35:16,05:35:16,4884,10,,,,2725.83,0
17498130,05:35:35,05:35:35,4885,11,,,,2914.77,0
17498130,05:36:16,05:36:16,4886,12,,,,3333.34,0
17498130,05:36:46,05:36:46,4887,13,,,,3602.7,0
17498130,05:37:02,05:37:02,4888,14,,,,3766.39,0
17498130,05:37:51,05:37:51,4889,15,,,,4127.01,0
17498130,05:38:14,05:38:14,4890,16,,,,4349.68,0
17498130,05:38:36,05:38:36,4891,17,,,,4515.35,0
17498130,05:39:02,05:39:02,4892,18,,,,4778.9,0
17498130,05:39:17,05:39:17,4893,19,,,,4906.2,0
17498130,05:40:00,05:40:00,830,20,,,,5290.71,
17498130,05:41:01,05:41:01,831,21,,,,5605.07,0
17498130,05:42:10,05:42:10,832,22,,,,5937.89,0
17498130,05:42:55,05:42:55,833,23,,,,6167.65,0
17498130,05:43:44,05:43:44,834,24,,,,6448.43,0
17498130,05:44:29,05:44:29,835,25,,,,6742.51,0
17498130,05:45:02,05:45:02,4895,26,,,,6949.47,0
17498130,05:45:34,05:45:34,4896,27,,,,7107.09,0
17498130,05:46:15,05:46:15,4897,28,,,,7250.07,0
17498130,05:47:23,05:47:23,4898,29,,,,7596.37,0
17498130,05:47:49,05:47:49,4899,30,,,,7741.29,0
17498130,05:48:24,05:48:24,4900,31,,,,7891.32,0
17498130,05:48:52,05:48:52,4901,32,,,,8014.18,0
17498130,05:49:27,05:49:27,4902,33,,,,8225.09,0
17498130,05:50:14,05:50:14,4629,34,,,,8497.94,0
17498130,05:50:59,05:50:59,4630,35,,,,8750.6,0
17498130,05:51:30,05:51:30,4631,36,,,,8917.49,0
17498130,05:52:04,05:52:04,4330,37,,,,9136.74,0
17498130,05:53:00,05:53:00,4331,38,,,,9444.37,
17498130,05:53:14,05:53:14,9496,39,,,,10123.36,0
17498130,05:53:42,05:53:42,93,40,,,,11753.46,0
17498130,05:54:00,05:54:00,1821,41,,1,,12555.54,
17828010,14:32:00,14:32:00,9954,1,,,1,0,
17828010,14:32:55,14:32:55,7581,2,,,,644.61,0
17828010,14:34:04,14:34:04,7747,3,,,,1085.84,0
17828010,14:34:31,14:34:31,10730,4,,,,1295.85,0
17828010,14:35:16,14:35:16,9030,5,,,,1600.64,0
17828010,14:35:39,14:35:39,4880,6,,,,1785.33,0
17828010,14:35:51,14:35:51,4881,7,,,,1897.97,0
17828010,14:36:29,14:36:29,4882,8,,,,2245.8,0
17828010,14:36:59,14:36:59,4883,9,,,,2510.26,0
17828010,14:37:47,14:37:47,4884,10,,,,2725.83,0
17828010,14:38:09,14:38:09,4885,11,,,,2914.77,0
17828010,14:38:53,14:38:53,4886,12,,,,3333.34,0
17828010,14:39:26,14:39:26,4887,13,,,,3602.7,0
17828010,14:39:45,14:39:45,4888,14,,,,3766.39,0
17828010,14:40:38,14:40:38,4889,15,,,,4127.01,0
17828010,14:41:04,14:41:04,4890,16,,,,4349.68,0
17828010,14:41:28,14:41:28,4891,17,,,,4515.35,0
17828010,14:41:57,14:41:57,4892,18,,,,4778.9,0
17828010,14:42:12,14:42:12,4893,19,,,,4906.2,0
17828010,14:43:00,14:43:00,830,20,,,,5290.71,
17828010,14:44:01,14:44:01,831,21,,,,5605.07,0
17828010,14:45:10,14:45:10,832,22,,,,5937.89,0
17828010,14:45:55,14:45:55,833,23,,,,6167.65,0
17828010,14:46:44,14:46:44,834,24,,,,6448.43,0
17828010,14:47:29,14:47:29,835,25,,,,6742.51,0
17828010,14:48:02,14:48:02,4895,26,,,,6949.47,0
17828010,14:48:34,14:48:34,4896,27,,,,7107.09,0
17828010,14:49:15,14:49:15,4897,28,,,,7250.07,0
17828010,14:50:23,14:50:23,4898,29,,,,7596.37,0
17828010,14:50:49,14:50:49,4899,30,,,,7741.29,0
17828010,14:51:24,14:51:24,4900,31,,,,7891.32,0
17828010,14:51:52,14:51:52,4901,32,,,,8014.18,0
17828010,14:52:27,14:52:27,4902,33,,,,8225.09,0
17828010,14:53:14,14:53:14,4629,34,,,,8497.94,0
17828010,14:53:59,14:53:59,4630,35,,,,8750.6,0
17828010,14:54:30,14:54:30,4631,36,,,,8917.49,0
17828010,14:55:04,14:55:04,4330,37,,,,9136.74,0
17828010,14:56:00,14:56:00,4331,38,,,,9444.37,
17828010,14:57:43,14:57:43,9496,39,,,,10123.36,0
17828010,15:00:57,15:00:57,93,40,,,,11753.46,0
17828010,15:03:00,15:03:00,1821,41,,1,,12555.54,
17828120,14:32:00,14:32:00,9954,1,,,1,0,
17828120,14:32:55,14:32:55,7581,2,,,,644.61,0
17828120,14:34:04,14:34:04,7747,3,,,,1085.84,0
17828120,14:34:31,14:34:31,10730,4,,,,1295.85,0
17828120,14:35:16,14:35:16,9030,5,,,,1600.64,0
17828120,14:35:39,14:35:39,4880,6,,,,1785.33,0
17828120,14:35:51,14:35:51,4881,7,,,,1897.97,0
17828120,14:36:29,14:36:29,4882,8,,,,2245.8,0
17828120,14:36:59,14:36:59,4883,9,,,,2510.26,0
17828120,14:37:47,14:37:47,4884,10,,,,2725.83,0
17828120,14:38:09,14:38:09,4885,11,,,,2914.77,0
17828120,14:38:53,14:38:53,4886,12,,,,3333.34,0
17828120,14:39:26,14:39:26,4887,13,,,,3602.7,0
17828120,14:39:45,14:39:45,4888,14,,,,3766.39,0
17828120,14:40:38,14:40:38,4889,15,,,,4127.01,0
17828120,14:41:04,14:41:04,4890,16,,,,4349.68,0
17828120,14:41:28,14:41:28,4891,17,,,,4515.35,0
17828120,14:41:57,14:41:57,4892,18,,,,4778.9,0
17828120,14:42:12,14:42:12,4893,19,,,,4906.2,0
17828120,14:43:00,14:43:00,830,20,,,,5290.71,
17828120,14:44:01,14:44:01,831,21,,,,5605.07,0
17828120,14:45:10,14:45:10,832,22,,,,5937.89,0
17828120,14:45:55,14:45:55,833,23,,,,6167.65,0
17828120,14:46:44,14:46:44,834,24,,,,6448.43,0
17828120,14:47:29,14:47:29,835,25,,,,6742.51,0
17828120,14:48:02,14:48:02,4895,26,,,,6949.47,0
17828120,14:48:34,14:48:34,4896,27,,,,7107.09,0
17828120,14:49:15,14:49:15,4897,28,,,,7250.07,0
17828120,14:50:23,14:50:23,4898,29,,,,7596.37,0
17828120,14:50:49,14:50:49,4899,30,,,,7741.29,0
17828120,14:51:24,14:51:24,4900,31,,,,7891.32,0
17828120,14:51:52,14:51:52,4901,32,,,,8014.18,0
17828120,14:52:27,14:52:27,4902,33,,,,8225.09,0
17828120,14:53:14,14:53:14,4629,34,,,,8497.94,0
17828120,14:53:59,14:53:59,4630,35,,,,8750.6,0
17828120,14:54:30,14:54:30,4631,36,,,,8917.49,0
17828120,14:55:04,14:55:04,4330,37,,,,9136.74,0
17828120,14:56:00,14:56:00,4331,38,,,,9444.37,
17828120,14:57:43,14:57:43,9496,39,,,,10123.36,0
17828120,15:00:57,15:00:57,93,40,,,,11753.46,0
17828120,15:03:00,15:03:00,1821,41,,1,,12555.54,
17828140,14:32:00,14:32:00,9954,1,,,1,0,
17828140,14:32:55,14:32:55,7581,2,,,,644.61,0
17828140,14:34:04,14:34:04,7747,3,,,,1085.84,0
17828140,14:34:31,14:34:31,10730,4,,,,1295.85,0
17828140,14:35:16,14:35:16,9030,5,,,,1600.64,0
17828140,14:35:39,14:35:39,4880,6,,,,1785.33,0
17828140,14:35:51,14:35:51,4881,7,,,,1897.97,0
17828140,14:36:29,14:36:29,4882,8,,,,2245.8,0
17828140,14:36:59,14:36:59,4883,9,,,,2510.26,0
17828140,14:37:47,14:37:47,4884,10,,,,2725.83,0
17828140,14:38:09,14:38:09,4885,11,,,,2914.77,0
17828140,14:38:53,14:38:53,4886,12,,,,3333.34,0
17828140,14:39:26,14:39:26,4887,13,,,,3602.7,0
17828140,14:39:45,14:39:45,4888,14,,,,3766.39,0
17828140,14:40:38,14:40:38,4889,15,,,,4127.01,0
17828140,14:41:04,14:41:04,4890,16,,,,4349.68,0
17828140,14:41:28,14:41:28,4891,17,,,,4515.35,0
17828140,14:41:57,14:41:57,4892,18,,,,4778.9,0
17828140,14:42:12,14:42:12,4893,19,,,,4906.2,0
17828140,14:43:00,14:43:00,830,20,,,,5290.71,
17828140,14:44:01,14:44:01,831,21,,,,5605.07,0
17828140,14:45:10,14:45:10,832,22,,,,5937.89,0
17828140,14:45:55,14:45:55,833,23,,,,6167.65,0
17828140,14:46:44,14:46:44,834,24,,,,6448.43,0
17828140,14:47:29,14:47:29,835,25,,,,6742.51,0
17828140,14:48:02,14:48:02,4895,26,,,,6949.47,0
17828140,14:48:34,14:48:34,4896,27,,,,7107.09,0
17828140,14:49:15,14:49:15,4897,28,,,,7250.07,0
17828140,14:50:23,14:50:23,4898,29,,,,7596.37,0
17828140,14:50:49,14:50:49,4899,30,,,,7741.29,0
17828140,14:51:24,14:51:24,4900,31,,,,7891.32,0
17828140,14:51:52,14:51:52,4901,32,,,,8014.18,0
17828140,14:52:27,14:52:27,4902,33,,,,8225.09,0
17828140,14:53:14,14:53:14,4629,34,,,,8497.94,0
17828140,14:53:59,14:53:59,4630,35,,,,8750.6,0
17828140,14:54:30,14:54:30,4631,36,,,,8917.49,0
17828140,14:55:04,14:55:04,4330,37,,,,9136.74,0
17828140,14:56:00,14:56:00,4331,38,,,,9444.37,
17828140,14:57:43,14:57:43,9496,39,,,,10123.36,0
17828140,15:00:57,15:00:57,93,40,,,,11753.46,0
17828140,15:03:00,15:03:00,1821,41,,1,,12555.54,
17979020,13:20:00,13:20:00,9954,1,,,1,0,
17979020,13:21:11,13:21:11,7581,2,,,,644.61,0
17979020,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979020,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979020,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979020,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979020,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979020,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979020,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979020,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979020,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979020,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979020,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979020,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979020,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979020,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979020,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979020,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979020,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979020,13:34:00,13:34:00,830,20,,,,5290.71,
17979020,13:35:15,13:35:15,831,21,,,,5605.07,0
17979020,13:36:40,13:36:40,832,22,,,,5937.89,0
17979020,13:37:36,13:37:36,833,23,,,,6167.65,0
17979020,13:38:36,13:38:36,834,24,,,,6448.43,0
17979020,13:39:31,13:39:31,835,25,,,,6742.51,0
17979020,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979020,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979020,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979020,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979020,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979020,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979020,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979020,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979020,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979020,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979020,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979020,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979020,13:50:00,13:50:00,4331,38,,,,9444.37,
17979020,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979020,13:51:25,13:51:25,93,40,,,,11753.46,0
17979020,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979030,13:20:00,13:20:00,9954,1,,,1,0,
17979030,13:21:11,13:21:11,7581,2,,,,644.61,0
17979030,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979030,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979030,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979030,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979030,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979030,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979030,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979030,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979030,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979030,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979030,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979030,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979030,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979030,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979030,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979030,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979030,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979030,13:34:00,13:34:00,830,20,,,,5290.71,
17979030,13:35:15,13:35:15,831,21,,,,5605.07,0
17979030,13:36:40,13:36:40,832,22,,,,5937.89,0
17979030,13:37:36,13:37:36,833,23,,,,6167.65,0
17979030,13:38:36,13:38:36,834,24,,,,6448.43,0
17979030,13:39:31,13:39:31,835,25,,,,6742.51,0
17979030,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979030,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979030,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979030,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979030,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979030,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979030,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979030,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979030,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979030,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979030,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979030,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979030,13:50:00,13:50:00,4331,38,,,,9444.37,
17979030,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979030,13:51:25,13:51:25,93,40,,,,11753.46,0
17979030,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979040,13:20:00,13:20:00,9954,1,,,1,0,
17979040,13:21:11,13:21:11,7581,2,,,,644.61,0
17979040,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979040,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979040,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979040,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979040,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979040,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979040,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979040,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979040,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979040,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979040,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979040,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979040,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979040,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979040,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979040,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979040,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979040,13:34:00,13:34:00,830,20,,,,5290.71,
17979040,13:35:15,13:35:15,831,21,,,,5605.07,0
17979040,13:36:40,13:36:40,832,22,,,,5937.89,0
17979040,13:37:36,13:37:36,833,23,,,,6167.65,0
17979040,13:38:36,13:38:36,834,24,,,,6448.43,0
17979040,13:39:31,13:39:31,835,25,,,,6742.51,0
17979040,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979040,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979040,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979040,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979040,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979040,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979040,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979040,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979040,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979040,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979040,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979040,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979040,13:50:00,13:50:00,4331,38,,,,9444.37,
17979040,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979040,13:51:25,13:51:25,93,40,,,,11753.46,0
17979040,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979050,13:20:00,13:20:00,9954,1,,,1,0,
17979050,13:21:11,13:21:11,7581,2,,,,644.61,0
17979050,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979050,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979050,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979050,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979050,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979050,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979050,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979050,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979050,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979050,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979050,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979050,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979050,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979050,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979050,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979050,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979050,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979050,13:34:00,13:34:00,830,20,,,,5290.71,
17979050,13:35:15,13:35:15,831,21,,,,5605.07,0
17979050,13:36:40,13:36:40,832,22,,,,5937.89,0
17979050,13:37:36,13:37:36,833,23,,,,6167.65,0
17979050,13:38:36,13:38:36,834,24,,,,6448.43,0
17979050,13:39:31,13:39:31,835,25,,,,6742.51,0
17979050,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979050,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979050,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979050,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979050,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979050,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979050,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979050,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979050,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979050,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979050,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979050,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979050,13:50:00,13:50:00,4331,38,,,,9444.37,
17979050,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979050,13:51:25,13:51:25,93,40,,,,11753.46,0
17979050,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979060,13:20:00,13:20:00,9954,1,,,1,0,
17979060,13:21:11,13:21:11,7581,2,,,,644.61,0
17979060,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979060,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979060,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979060,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979060,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979060,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979060,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979060,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979060,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979060,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979060,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979060,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979060,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979060,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979060,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979060,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979060,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979060,13:34:00,13:34:00,830,20,,,,5290.71,
17979060,13:35:15,13:35:15,831,21,,,,5605.07,0
17979060,13:36:40,13:36:40,832,22,,,,5937.89,0
17979060,13:37:36,13:37:36,833,23,,,,6167.65,0
17979060,13:38:36,13:38:36,834,24,,,,6448.43,0
17979060,13:39:31,13:39:31,835,25,,,,6742.51,0
17979060,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979060,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979060,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979060,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979060,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979060,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979060,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979060,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979060,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979060,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979060,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979060,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979060,13:50:00,13:50:00,4331,38,,,,9444.37,
17979060,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979060,13:51:25,13:51:25,93,40,,,,11753.46,0
17979060,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979080,13:20:00,13:20:00,9954,1,,,1,0,
17979080,13:21:11,13:21:11,7581,2,,,,644.61,0
17979080,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979080,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979080,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979080,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979080,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979080,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979080,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979080,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979080,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979080,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979080,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979080,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979080,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979080,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979080,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979080,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979080,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979080,13:34:00,13:34:00,830,20,,,,5290.71,
17979080,13:35:15,13:35:15,831,21,,,,5605.07,0
17979080,13:36:40,13:36:40,832,22,,,,5937.89,0
17979080,13:37:36,13:37:36,833,23,,,,6167.65,0
17979080,13:38:36,13:38:36,834,24,,,,6448.43,0
17979080,13:39:31,13:39:31,835,25,,,,6742.51,0
17979080,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979080,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979080,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979080,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979080,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979080,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979080,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979080,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979080,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979080,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979080,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979080,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979080,13:50:00,13:50:00,4331,38,,,,9444.37,
17979080,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979080,13:51:25,13:51:25,93,40,,,,11753.46,0
17979080,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979090,13:20:00,13:20:00,9954,1,,,1,0,
17979090,13:21:11,13:21:11,7581,2,,,,644.61,0
17979090,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979090,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979090,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979090,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979090,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979090,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979090,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979090,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979090,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979090,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979090,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979090,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979090,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979090,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979090,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979090,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979090,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979090,13:34:00,13:34:00,830,20,,,,5290.71,
17979090,13:35:15,13:35:15,831,21,,,,5605.07,0
17979090,13:36:40,13:36:40,832,22,,,,5937.89,0
17979090,13:37:36,13:37:36,833,23,,,,6167.65,0
17979090,13:38:36,13:38:36,834,24,,,,6448.43,0
17979090,13:39:31,13:39:31,835,25,,,,6742.51,0
17979090,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979090,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979090,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979090,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979090,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979090,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979090,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979090,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979090,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979090,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979090,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979090,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979090,13:50:00,13:50:00,4331,38,,,,9444.37,
17979090,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979090,13:51:25,13:51:25,93,40,,,,11753.46,0
17979090,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979100,13:20:00,13:20:00,9954,1,,,1,0,
17979100,13:21:11,13:21:11,7581,2,,,,644.61,0
17979100,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979100,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979100,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979100,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979100,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979100,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979100,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979100,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979100,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979100,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979100,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979100,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979100,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979100,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979100,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979100,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979100,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979100,13:34:00,13:34:00,830,20,,,,5290.71,
17979100,13:35:15,13:35:15,831,21,,,,5605.07,0
17979100,13:36:40,13:36:40,832,22,,,,5937.89,0
17979100,13:37:36,13:37:36,833,23,,,,6167.65,0
17979100,13:38:36,13:38:36,834,24,,,,6448.43,0
17979100,13:39:31,13:39:31,835,25,,,,6742.51,0
17979100,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979100,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979100,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979100,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979100,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979100,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979100,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979100,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979100,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979100,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979100,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979100,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979100,13:50:00,13:50:00,4331,38,,,,9444.37,
17979100,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979100,13:51:25,13:51:25,93,40,,,,11753.46,0
17979100,13:52:00,13:52:00,1821,41,,1,,12555.54,
17979130,13:20:00,13:20:00,9954,1,,,1,0,
17979130,13:21:11,13:21:11,7581,2,,,,644.61,0
17979130,13:22:38,13:22:38,7747,3,,,,1085.84,0
17979130,13:23:13,13:23:13,10730,4,,,,1295.85,0
17979130,13:24:09,13:24:09,9030,5,,,,1600.64,0
17979130,13:24:38,13:24:38,4880,6,,,,1785.33,0
17979130,13:24:55,13:24:55,4881,7,,,,1897.97,0
17979130,13:25:42,13:25:42,4882,8,,,,2245.8,0
17979130,13:26:20,13:26:20,4883,9,,,,2510.26,0
17979130,13:27:22,13:27:22,4884,10,,,,2725.83,0
17979130,13:27:50,13:27:50,4885,11,,,,2914.77,0
17979130,13:28:46,13:28:46,4886,12,,,,3333.34,0
17979130,13:29:28,13:29:28,4887,13,,,,3602.7,0
17979130,13:29:52,13:29:52,4888,14,,,,3766.39,0
17979130,13:30:59,13:30:59,4889,15,,,,4127.01,0
17979130,13:31:32,13:31:32,4890,16,,,,4349.68,0
17979130,13:32:03,13:32:03,4891,17,,,,4515.35,0
17979130,13:32:39,13:32:39,4892,18,,,,4778.9,0
17979130,13:32:59,13:32:59,4893,19,,,,4906.2,0
17979130,13:34:00,13:34:00,830,20,,,,5290.71,
17979130,13:35:15,13:35:15,831,21,,,,5605.07,0
17979130,13:36:40,13:36:40,832,22,,,,5937.89,0
17979130,13:37:36,13:37:36,833,23,,,,6167.65,0
17979130,13:38:36,13:38:36,834,24,,,,6448.43,0
17979130,13:39:31,13:39:31,835,25,,,,6742.51,0
17979130,13:40:11,13:40:11,4895,26,,,,6949.47,0
17979130,13:40:52,13:40:52,4896,27,,,,7107.09,0
17979130,13:41:42,13:41:42,4897,28,,,,7250.07,0
17979130,13:43:05,13:43:05,4898,29,,,,7596.37,0
17979130,13:43:38,13:43:38,4899,30,,,,7741.29,0
17979130,13:44:20,13:44:20,4900,31,,,,7891.32,0
17979130,13:44:55,13:44:55,4901,32,,,,8014.18,0
17979130,13:45:38,13:45:38,4902,33,,,,8225.09,0
17979130,13:46:36,13:46:36,4629,34,,,,8497.94,0
17979130,13:47:31,13:47:31,4630,35,,,,8750.6,0
17979130,13:48:09,13:48:09,4631,36,,,,8917.49,0
17979130,13:48:52,13:48:52,4330,37,,,,9136.74,0
17979130,13:50:00,13:50:00,4331,38,,,,9444.37,
17979130,13:50:29,13:50:29,9496,39,,,,10123.36,0
17979130,13:51:25,13:51:25,93,40,,,,11753.46,0
17979130,13:52:00,13:52:00,1821,41,,1,,12555.54,
18066020,18:30:00,18:30:00,9954,1,,,1,0,
18066020,18:31:05,18:31:05,7581,2,,,,644.61,0
18066020,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066020,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066020,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066020,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066020,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066020,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066020,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066020,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066020,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066020,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066020,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066020,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066020,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066020,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066020,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066020,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066020,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066020,18:43:00,18:43:00,830,20,,,,5290.71,
18066020,18:44:15,18:44:15,831,21,,,,5605.07,0
18066020,18:45:40,18:45:40,832,22,,,,5937.89,0
18066020,18:46:36,18:46:36,833,23,,,,6167.65,0
18066020,18:47:36,18:47:36,834,24,,,,6448.43,0
18066020,18:48:31,18:48:31,835,25,,,,6742.51,0
18066020,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066020,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066020,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066020,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066020,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066020,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066020,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066020,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066020,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066020,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066020,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066020,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066020,18:59:00,18:59:00,4331,38,,,,9444.37,
18066020,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066020,19:00:25,19:00:25,93,40,,,,11753.46,0
18066020,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066030,18:30:00,18:30:00,9954,1,,,1,0,
18066030,18:31:05,18:31:05,7581,2,,,,644.61,0
18066030,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066030,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066030,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066030,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066030,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066030,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066030,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066030,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066030,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066030,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066030,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066030,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066030,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066030,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066030,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066030,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066030,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066030,18:43:00,18:43:00,830,20,,,,5290.71,
18066030,18:44:15,18:44:15,831,21,,,,5605.07,0
18066030,18:45:40,18:45:40,832,22,,,,5937.89,0
18066030,18:46:36,18:46:36,833,23,,,,6167.65,0
18066030,18:47:36,18:47:36,834,24,,,,6448.43,0
18066030,18:48:31,18:48:31,835,25,,,,6742.51,0
18066030,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066030,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066030,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066030,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066030,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066030,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066030,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066030,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066030,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066030,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066030,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066030,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066030,18:59:00,18:59:00,4331,38,,,,9444.37,
18066030,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066030,19:00:25,19:00:25,93,40,,,,11753.46,0
18066030,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066040,18:30:00,18:30:00,9954,1,,,1,0,
18066040,18:31:05,18:31:05,7581,2,,,,644.61,0
18066040,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066040,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066040,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066040,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066040,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066040,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066040,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066040,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066040,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066040,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066040,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066040,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066040,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066040,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066040,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066040,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066040,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066040,18:43:00,18:43:00,830,20,,,,5290.71,
18066040,18:44:15,18:44:15,831,21,,,,5605.07,0
18066040,18:45:40,18:45:40,832,22,,,,5937.89,0
18066040,18:46:36,18:46:36,833,23,,,,6167.65,0
18066040,18:47:36,18:47:36,834,24,,,,6448.43,0
18066040,18:48:31,18:48:31,835,25,,,,6742.51,0
18066040,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066040,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066040,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066040,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066040,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066040,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066040,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066040,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066040,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066040,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066040,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066040,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066040,18:59:00,18:59:00,4331,38,,,,9444.37,
18066040,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066040,19:00:25,19:00:25,93,40,,,,11753.46,0
18066040,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066050,18:30:00,18:30:00,9954,1,,,1,0,
18066050,18:31:05,18:31:05,7581,2,,,,644.61,0
18066050,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066050,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066050,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066050,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066050,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066050,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066050,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066050,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066050,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066050,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066050,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066050,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066050,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066050,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066050,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066050,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066050,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066050,18:43:00,18:43:00,830,20,,,,5290.71,
18066050,18:44:15,18:44:15,831,21,,,,5605.07,0
18066050,18:45:40,18:45:40,832,22,,,,5937.89,0
18066050,18:46:36,18:46:36,833,23,,,,6167.65,0
18066050,18:47:36,18:47:36,834,24,,,,6448.43,0
18066050,18:48:31,18:48:31,835,25,,,,6742.51,0
18066050,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066050,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066050,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066050,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066050,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066050,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066050,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066050,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066050,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066050,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066050,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066050,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066050,18:59:00,18:59:00,4331,38,,,,9444.37,
18066050,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066050,19:00:25,19:00:25,93,40,,,,11753.46,0
18066050,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066060,18:30:00,18:30:00,9954,1,,,1,0,
18066060,18:31:05,18:31:05,7581,2,,,,644.61,0
18066060,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066060,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066060,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066060,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066060,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066060,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066060,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066060,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066060,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066060,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066060,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066060,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066060,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066060,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066060,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066060,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066060,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066060,18:43:00,18:43:00,830,20,,,,5290.71,
18066060,18:44:15,18:44:15,831,21,,,,5605.07,0
18066060,18:45:40,18:45:40,832,22,,,,5937.89,0
18066060,18:46:36,18:46:36,833,23,,,,6167.65,0
18066060,18:47:36,18:47:36,834,24,,,,6448.43,0
18066060,18:48:31,18:48:31,835,25,,,,6742.51,0
18066060,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066060,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066060,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066060,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066060,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066060,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066060,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066060,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066060,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066060,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066060,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066060,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066060,18:59:00,18:59:00,4331,38,,,,9444.37,
18066060,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066060,19:00:25,19:00:25,93,40,,,,11753.46,0
18066060,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066080,18:30:00,18:30:00,9954,1,,,1,0,
18066080,18:31:05,18:31:05,7581,2,,,,644.61,0
18066080,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066080,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066080,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066080,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066080,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066080,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066080,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066080,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066080,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066080,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066080,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066080,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066080,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066080,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066080,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066080,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066080,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066080,18:43:00,18:43:00,830,20,,,,5290.71,
18066080,18:44:15,18:44:15,831,21,,,,5605.07,0
18066080,18:45:40,18:45:40,832,22,,,,5937.89,0
18066080,18:46:36,18:46:36,833,23,,,,6167.65,0
18066080,18:47:36,18:47:36,834,24,,,,6448.43,0
18066080,18:48:31,18:48:31,835,25,,,,6742.51,0
18066080,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066080,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066080,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066080,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066080,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066080,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066080,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066080,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066080,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066080,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066080,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066080,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066080,18:59:00,18:59:00,4331,38,,,,9444.37,
18066080,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066080,19:00:25,19:00:25,93,40,,,,11753.46,0
18066080,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066090,18:30:00,18:30:00,9954,1,,,1,0,
18066090,18:31:05,18:31:05,7581,2,,,,644.61,0
18066090,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066090,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066090,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066090,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066090,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066090,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066090,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066090,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066090,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066090,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066090,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066090,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066090,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066090,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066090,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066090,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066090,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066090,18:43:00,18:43:00,830,20,,,,5290.71,
18066090,18:44:15,18:44:15,831,21,,,,5605.07,0
18066090,18:45:40,18:45:40,832,22,,,,5937.89,0
18066090,18:46:36,18:46:36,833,23,,,,6167.65,0
18066090,18:47:36,18:47:36,834,24,,,,6448.43,0
18066090,18:48:31,18:48:31,835,25,,,,6742.51,0
18066090,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066090,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066090,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066090,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066090,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066090,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066090,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066090,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066090,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066090,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066090,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066090,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066090,18:59:00,18:59:00,4331,38,,,,9444.37,
18066090,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066090,19:00:25,19:00:25,93,40,,,,11753.46,0
18066090,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066100,18:30:00,18:30:00,9954,1,,,1,0,
18066100,18:31:05,18:31:05,7581,2,,,,644.61,0
18066100,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066100,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066100,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066100,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066100,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066100,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066100,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066100,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066100,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066100,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066100,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066100,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066100,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066100,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066100,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066100,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066100,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066100,18:43:00,18:43:00,830,20,,,,5290.71,
18066100,18:44:15,18:44:15,831,21,,,,5605.07,0
18066100,18:45:40,18:45:40,832,22,,,,5937.89,0
18066100,18:46:36,18:46:36,833,23,,,,6167.65,0
18066100,18:47:36,18:47:36,834,24,,,,6448.43,0
18066100,18:48:31,18:48:31,835,25,,,,6742.51,0
18066100,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066100,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066100,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066100,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066100,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066100,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066100,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066100,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066100,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066100,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066100,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066100,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066100,18:59:00,18:59:00,4331,38,,,,9444.37,
18066100,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066100,19:00:25,19:00:25,93,40,,,,11753.46,0
18066100,19:01:00,19:01:00,1821,41,,1,,12555.54,
18066130,18:30:00,18:30:00,9954,1,,,1,0,
18066130,18:31:05,18:31:05,7581,2,,,,644.61,0
18066130,18:32:27,18:32:27,7747,3,,,,1085.84,0
18066130,18:32:59,18:32:59,10730,4,,,,1295.85,0
18066130,18:33:51,18:33:51,9030,5,,,,1600.64,0
18066130,18:34:18,18:34:18,4880,6,,,,1785.33,0
18066130,18:34:34,18:34:34,4881,7,,,,1897.97,0
18066130,18:35:18,18:35:18,4882,8,,,,2245.8,0
18066130,18:35:53,18:35:53,4883,9,,,,2510.26,0
18066130,18:36:51,18:36:51,4884,10,,,,2725.83,0
18066130,18:37:16,18:37:16,4885,11,,,,2914.77,0
18066130,18:38:08,18:38:08,4886,12,,,,3333.34,0
18066130,18:38:47,18:38:47,4887,13,,,,3602.7,0
18066130,18:39:09,18:39:09,4888,14,,,,3766.39,0
18066130,18:40:12,18:40:12,4889,15,,,,4127.01,0
18066130,18:40:42,18:40:42,4890,16,,,,4349.68,0
18066130,18:41:11,18:41:11,4891,17,,,,4515.35,0
18066130,18:41:45,18:41:45,4892,18,,,,4778.9,0
18066130,18:42:04,18:42:04,4893,19,,,,4906.2,0
18066130,18:43:00,18:43:00,830,20,,,,5290.71,
18066130,18:44:15,18:44:15,831,21,,,,5605.07,0
18066130,18:45:40,18:45:40,832,22,,,,5937.89,0
18066130,18:46:36,18:46:36,833,23,,,,6167.65,0
18066130,18:47:36,18:47:36,834,24,,,,6448.43,0
18066130,18:48:31,18:48:31,835,25,,,,6742.51,0
18066130,18:49:11,18:49:11,4895,26,,,,6949.47,0
18066130,18:49:52,18:49:52,4896,27,,,,7107.09,0
18066130,18:50:42,18:50:42,4897,28,,,,7250.07,0
18066130,18:52:05,18:52:05,4898,29,,,,7596.37,0
18066130,18:52:38,18:52:38,4899,30,,,,7741.29,0
18066130,18:53:20,18:53:20,4900,31,,,,7891.32,0
18066130,18:53:55,18:53:55,4901,32,,,,8014.18,0
18066130,18:54:38,18:54:38,4902,33,,,,8225.09,0
18066130,18:55:36,18:55:36,4629,34,,,,8497.94,0
18066130,18:56:31,18:56:31,4630,35,,,,8750.6,0
18066130,18:57:09,18:57:09,4631,36,,,,8917.49,0
18066130,18:57:52,18:57:52,4330,37,,,,9136.74,0
18066130,18:59:00,18:59:00,4331,38,,,,9444.37,
18066130,18:59:29,18:59:29,9496,39,,,,10123.36,0
18066130,19:00:25,19:00:25,93,40,,,,11753.46,0
18066130,19:01:00,19:01:00,1821,41,,1,,12555.54,
18079020,21:03:00,21:03:00,9954,1,,,1,0,
18079020,21:04:05,21:04:05,7581,2,,,,644.61,0
18079020,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079020,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079020,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079020,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079020,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079020,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079020,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079020,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079020,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079020,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079020,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079020,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079020,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079020,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079020,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079020,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079020,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079020,21:16:00,21:16:00,830,20,,,,5290.71,
18079020,21:17:15,21:17:15,831,21,,,,5605.07,0
18079020,21:18:40,21:18:40,832,22,,,,5937.89,0
18079020,21:19:36,21:19:36,833,23,,,,6167.65,0
18079020,21:20:36,21:20:36,834,24,,,,6448.43,0
18079020,21:21:31,21:21:31,835,25,,,,6742.51,0
18079020,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079020,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079020,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079020,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079020,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079020,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079020,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079020,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079020,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079020,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079020,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079020,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079020,21:32:00,21:32:00,4331,38,,,,9444.37,
18079020,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079020,21:33:25,21:33:25,93,40,,,,11753.46,0
18079020,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079030,21:03:00,21:03:00,9954,1,,,1,0,
18079030,21:04:05,21:04:05,7581,2,,,,644.61,0
18079030,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079030,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079030,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079030,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079030,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079030,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079030,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079030,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079030,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079030,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079030,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079030,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079030,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079030,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079030,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079030,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079030,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079030,21:16:00,21:16:00,830,20,,,,5290.71,
18079030,21:17:15,21:17:15,831,21,,,,5605.07,0
18079030,21:18:40,21:18:40,832,22,,,,5937.89,0
18079030,21:19:36,21:19:36,833,23,,,,6167.65,0
18079030,21:20:36,21:20:36,834,24,,,,6448.43,0
18079030,21:21:31,21:21:31,835,25,,,,6742.51,0
18079030,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079030,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079030,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079030,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079030,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079030,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079030,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079030,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079030,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079030,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079030,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079030,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079030,21:32:00,21:32:00,4331,38,,,,9444.37,
18079030,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079030,21:33:25,21:33:25,93,40,,,,11753.46,0
18079030,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079040,21:03:00,21:03:00,9954,1,,,1,0,
18079040,21:04:05,21:04:05,7581,2,,,,644.61,0
18079040,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079040,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079040,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079040,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079040,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079040,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079040,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079040,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079040,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079040,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079040,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079040,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079040,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079040,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079040,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079040,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079040,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079040,21:16:00,21:16:00,830,20,,,,5290.71,
18079040,21:17:15,21:17:15,831,21,,,,5605.07,0
18079040,21:18:40,21:18:40,832,22,,,,5937.89,0
18079040,21:19:36,21:19:36,833,23,,,,6167.65,0
18079040,21:20:36,21:20:36,834,24,,,,6448.43,0
18079040,21:21:31,21:21:31,835,25,,,,6742.51,0
18079040,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079040,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079040,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079040,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079040,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079040,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079040,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079040,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079040,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079040,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079040,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079040,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079040,21:32:00,21:32:00,4331,38,,,,9444.37,
18079040,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079040,21:33:25,21:33:25,93,40,,,,11753.46,0
18079040,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079050,21:03:00,21:03:00,9954,1,,,1,0,
18079050,21:04:05,21:04:05,7581,2,,,,644.61,0
18079050,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079050,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079050,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079050,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079050,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079050,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079050,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079050,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079050,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079050,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079050,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079050,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079050,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079050,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079050,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079050,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079050,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079050,21:16:00,21:16:00,830,20,,,,5290.71,
18079050,21:17:15,21:17:15,831,21,,,,5605.07,0
18079050,21:18:40,21:18:40,832,22,,,,5937.89,0
18079050,21:19:36,21:19:36,833,23,,,,6167.65,0
18079050,21:20:36,21:20:36,834,24,,,,6448.43,0
18079050,21:21:31,21:21:31,835,25,,,,6742.51,0
18079050,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079050,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079050,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079050,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079050,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079050,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079050,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079050,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079050,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079050,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079050,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079050,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079050,21:32:00,21:32:00,4331,38,,,,9444.37,
18079050,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079050,21:33:25,21:33:25,93,40,,,,11753.46,0
18079050,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079060,21:03:00,21:03:00,9954,1,,,1,0,
18079060,21:04:05,21:04:05,7581,2,,,,644.61,0
18079060,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079060,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079060,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079060,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079060,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079060,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079060,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079060,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079060,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079060,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079060,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079060,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079060,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079060,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079060,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079060,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079060,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079060,21:16:00,21:16:00,830,20,,,,5290.71,
18079060,21:17:15,21:17:15,831,21,,,,5605.07,0
18079060,21:18:40,21:18:40,832,22,,,,5937.89,0
18079060,21:19:36,21:19:36,833,23,,,,6167.65,0
18079060,21:20:36,21:20:36,834,24,,,,6448.43,0
18079060,21:21:31,21:21:31,835,25,,,,6742.51,0
18079060,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079060,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079060,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079060,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079060,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079060,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079060,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079060,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079060,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079060,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079060,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079060,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079060,21:32:00,21:32:00,4331,38,,,,9444.37,
18079060,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079060,21:33:25,21:33:25,93,40,,,,11753.46,0
18079060,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079080,21:03:00,21:03:00,9954,1,,,1,0,
18079080,21:04:05,21:04:05,7581,2,,,,644.61,0
18079080,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079080,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079080,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079080,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079080,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079080,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079080,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079080,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079080,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079080,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079080,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079080,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079080,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079080,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079080,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079080,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079080,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079080,21:16:00,21:16:00,830,20,,,,5290.71,
18079080,21:17:15,21:17:15,831,21,,,,5605.07,0
18079080,21:18:40,21:18:40,832,22,,,,5937.89,0
18079080,21:19:36,21:19:36,833,23,,,,6167.65,0
18079080,21:20:36,21:20:36,834,24,,,,6448.43,0
18079080,21:21:31,21:21:31,835,25,,,,6742.51,0
18079080,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079080,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079080,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079080,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079080,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079080,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079080,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079080,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079080,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079080,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079080,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079080,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079080,21:32:00,21:32:00,4331,38,,,,9444.37,
18079080,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079080,21:33:25,21:33:25,93,40,,,,11753.46,0
18079080,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079090,21:03:00,21:03:00,9954,1,,,1,0,
18079090,21:04:05,21:04:05,7581,2,,,,644.61,0
18079090,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079090,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079090,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079090,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079090,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079090,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079090,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079090,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079090,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079090,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079090,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079090,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079090,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079090,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079090,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079090,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079090,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079090,21:16:00,21:16:00,830,20,,,,5290.71,
18079090,21:17:15,21:17:15,831,21,,,,5605.07,0
18079090,21:18:40,21:18:40,832,22,,,,5937.89,0
18079090,21:19:36,21:19:36,833,23,,,,6167.65,0
18079090,21:20:36,21:20:36,834,24,,,,6448.43,0
18079090,21:21:31,21:21:31,835,25,,,,6742.51,0
18079090,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079090,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079090,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079090,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079090,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079090,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079090,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079090,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079090,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079090,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079090,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079090,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079090,21:32:00,21:32:00,4331,38,,,,9444.37,
18079090,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079090,21:33:25,21:33:25,93,40,,,,11753.46,0
18079090,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079100,21:03:00,21:03:00,9954,1,,,1,0,
18079100,21:04:05,21:04:05,7581,2,,,,644.61,0
18079100,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079100,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079100,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079100,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079100,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079100,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079100,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079100,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079100,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079100,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079100,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079100,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079100,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079100,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079100,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079100,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079100,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079100,21:16:00,21:16:00,830,20,,,,5290.71,
18079100,21:17:15,21:17:15,831,21,,,,5605.07,0
18079100,21:18:40,21:18:40,832,22,,,,5937.89,0
18079100,21:19:36,21:19:36,833,23,,,,6167.65,0
18079100,21:20:36,21:20:36,834,24,,,,6448.43,0
18079100,21:21:31,21:21:31,835,25,,,,6742.51,0
18079100,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079100,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079100,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079100,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079100,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079100,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079100,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079100,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079100,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079100,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079100,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079100,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079100,21:32:00,21:32:00,4331,38,,,,9444.37,
18079100,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079100,21:33:25,21:33:25,93,40,,,,11753.46,0
18079100,21:34:00,21:34:00,1821,41,,1,,12555.54,
18079130,21:03:00,21:03:00,9954,1,,,1,0,
18079130,21:04:05,21:04:05,7581,2,,,,644.61,0
18079130,21:05:27,21:05:27,7747,3,,,,1085.84,0
18079130,21:05:59,21:05:59,10730,4,,,,1295.85,0
18079130,21:06:51,21:06:51,9030,5,,,,1600.64,0
18079130,21:07:18,21:07:18,4880,6,,,,1785.33,0
18079130,21:07:34,21:07:34,4881,7,,,,1897.97,0
18079130,21:08:18,21:08:18,4882,8,,,,2245.8,0
18079130,21:08:53,21:08:53,4883,9,,,,2510.26,0
18079130,21:09:51,21:09:51,4884,10,,,,2725.83,0
18079130,21:10:16,21:10:16,4885,11,,,,2914.77,0
18079130,21:11:08,21:11:08,4886,12,,,,3333.34,0
18079130,21:11:47,21:11:47,4887,13,,,,3602.7,0
18079130,21:12:09,21:12:09,4888,14,,,,3766.39,0
18079130,21:13:12,21:13:12,4889,15,,,,4127.01,0
18079130,21:13:42,21:13:42,4890,16,,,,4349.68,0
18079130,21:14:11,21:14:11,4891,17,,,,4515.35,0
18079130,21:14:45,21:14:45,4892,18,,,,4778.9,0
18079130,21:15:04,21:15:04,4893,19,,,,4906.2,0
18079130,21:16:00,21:16:00,830,20,,,,5290.71,
18079130,21:17:15,21:17:15,831,21,,,,5605.07,0
18079130,21:18:40,21:18:40,832,22,,,,5937.89,0
18079130,21:19:36,21:19:36,833,23,,,,6167.65,0
18079130,21:20:36,21:20:36,834,24,,,,6448.43,0
18079130,21:21:31,21:21:31,835,25,,,,6742.51,0
18079130,21:22:11,21:22:11,4895,26,,,,6949.47,0
18079130,21:22:52,21:22:52,4896,27,,,,7107.09,0
18079130,21:23:42,21:23:42,4897,28,,,,7250.07,0
18079130,21:25:05,21:25:05,4898,29,,,,7596.37,0
18079130,21:25:38,21:25:38,4899,30,,,,7741.29,0
18079130,21:26:20,21:26:20,4900,31,,,,7891.32,0
18079130,21:26:55,21:26:55,4901,32,,,,8014.18,0
18079130,21:27:38,21:27:38,4902,33,,,,8225.09,0
18079130,21:28:36,21:28:36,4629,34,,,,8497.94,0
18079130,21:29:31,21:29:31,4630,35,,,,8750.6,0
18079130,21:30:09,21:30:09,4631,36,,,,8917.49,0
18079130,21:30:52,21:30:52,4330,37,,,,9136.74,0
18079130,21:32:00,21:32:00,4331,38,,,,9444.37,
18079130,21:32:29,21:32:29,9496,39,,,,10123.36,0
18079130,21:33:25,21:33:25,93,40,,,,11753.46,0
18079130,21:34:00,21:34:00,1821,41,,1,,12555.54,
18106020,15:15:00,15:15:00,9954,1,,,1,0,
18106020,15:16:41,15:16:41,7581,2,,,,644.61,0
18106020,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106020,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106020,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106020,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106020,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106020,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106020,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106020,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106020,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106020,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106020,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106020,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106020,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106020,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106020,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106020,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106020,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106020,15:35:00,15:35:00,830,20,,,,5290.71,
18106020,15:36:24,15:36:24,831,21,,,,5605.07,0
18106020,15:38:00,15:38:00,832,22,,,,5937.89,0
18106020,15:39:03,15:39:03,833,23,,,,6167.65,0
18106020,15:40:10,15:40:10,834,24,,,,6448.43,0
18106020,15:41:13,15:41:13,835,25,,,,6742.51,0
18106020,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106020,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106020,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106020,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106020,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106020,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106020,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106020,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106020,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106020,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106020,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106020,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106020,15:53:00,15:53:00,4331,38,,,,9444.37,
18106020,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106020,15:54:25,15:54:25,93,40,,,,11753.46,0
18106020,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106030,15:15:00,15:15:00,9954,1,,,1,0,
18106030,15:16:41,15:16:41,7581,2,,,,644.61,0
18106030,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106030,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106030,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106030,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106030,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106030,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106030,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106030,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106030,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106030,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106030,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106030,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106030,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106030,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106030,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106030,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106030,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106030,15:35:00,15:35:00,830,20,,,,5290.71,
18106030,15:36:24,15:36:24,831,21,,,,5605.07,0
18106030,15:38:00,15:38:00,832,22,,,,5937.89,0
18106030,15:39:03,15:39:03,833,23,,,,6167.65,0
18106030,15:40:10,15:40:10,834,24,,,,6448.43,0
18106030,15:41:13,15:41:13,835,25,,,,6742.51,0
18106030,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106030,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106030,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106030,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106030,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106030,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106030,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106030,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106030,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106030,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106030,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106030,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106030,15:53:00,15:53:00,4331,38,,,,9444.37,
18106030,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106030,15:54:25,15:54:25,93,40,,,,11753.46,0
18106030,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106040,15:15:00,15:15:00,9954,1,,,1,0,
18106040,15:16:41,15:16:41,7581,2,,,,644.61,0
18106040,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106040,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106040,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106040,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106040,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106040,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106040,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106040,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106040,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106040,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106040,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106040,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106040,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106040,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106040,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106040,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106040,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106040,15:35:00,15:35:00,830,20,,,,5290.71,
18106040,15:36:24,15:36:24,831,21,,,,5605.07,0
18106040,15:38:00,15:38:00,832,22,,,,5937.89,0
18106040,15:39:03,15:39:03,833,23,,,,6167.65,0
18106040,15:40:10,15:40:10,834,24,,,,6448.43,0
18106040,15:41:13,15:41:13,835,25,,,,6742.51,0
18106040,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106040,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106040,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106040,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106040,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106040,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106040,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106040,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106040,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106040,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106040,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106040,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106040,15:53:00,15:53:00,4331,38,,,,9444.37,
18106040,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106040,15:54:25,15:54:25,93,40,,,,11753.46,0
18106040,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106050,15:15:00,15:15:00,9954,1,,,1,0,
18106050,15:16:41,15:16:41,7581,2,,,,644.61,0
18106050,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106050,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106050,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106050,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106050,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106050,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106050,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106050,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106050,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106050,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106050,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106050,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106050,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106050,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106050,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106050,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106050,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106050,15:35:00,15:35:00,830,20,,,,5290.71,
18106050,15:36:24,15:36:24,831,21,,,,5605.07,0
18106050,15:38:00,15:38:00,832,22,,,,5937.89,0
18106050,15:39:03,15:39:03,833,23,,,,6167.65,0
18106050,15:40:10,15:40:10,834,24,,,,6448.43,0
18106050,15:41:13,15:41:13,835,25,,,,6742.51,0
18106050,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106050,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106050,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106050,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106050,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106050,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106050,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106050,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106050,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106050,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106050,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106050,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106050,15:53:00,15:53:00,4331,38,,,,9444.37,
18106050,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106050,15:54:25,15:54:25,93,40,,,,11753.46,0
18106050,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106060,15:15:00,15:15:00,9954,1,,,1,0,
18106060,15:16:41,15:16:41,7581,2,,,,644.61,0
18106060,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106060,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106060,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106060,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106060,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106060,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106060,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106060,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106060,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106060,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106060,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106060,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106060,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106060,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106060,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106060,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106060,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106060,15:35:00,15:35:00,830,20,,,,5290.71,
18106060,15:36:24,15:36:24,831,21,,,,5605.07,0
18106060,15:38:00,15:38:00,832,22,,,,5937.89,0
18106060,15:39:03,15:39:03,833,23,,,,6167.65,0
18106060,15:40:10,15:40:10,834,24,,,,6448.43,0
18106060,15:41:13,15:41:13,835,25,,,,6742.51,0
18106060,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106060,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106060,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106060,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106060,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106060,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106060,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106060,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106060,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106060,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106060,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106060,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106060,15:53:00,15:53:00,4331,38,,,,9444.37,
18106060,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106060,15:54:25,15:54:25,93,40,,,,11753.46,0
18106060,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106080,15:15:00,15:15:00,9954,1,,,1,0,
18106080,15:16:41,15:16:41,7581,2,,,,644.61,0
18106080,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106080,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106080,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106080,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106080,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106080,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106080,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106080,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106080,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106080,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106080,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106080,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106080,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106080,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106080,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106080,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106080,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106080,15:35:00,15:35:00,830,20,,,,5290.71,
18106080,15:36:24,15:36:24,831,21,,,,5605.07,0
18106080,15:38:00,15:38:00,832,22,,,,5937.89,0
18106080,15:39:03,15:39:03,833,23,,,,6167.65,0
18106080,15:40:10,15:40:10,834,24,,,,6448.43,0
18106080,15:41:13,15:41:13,835,25,,,,6742.51,0
18106080,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106080,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106080,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106080,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106080,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106080,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106080,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106080,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106080,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106080,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106080,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106080,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106080,15:53:00,15:53:00,4331,38,,,,9444.37,
18106080,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106080,15:54:25,15:54:25,93,40,,,,11753.46,0
18106080,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106090,15:15:00,15:15:00,9954,1,,,1,0,
18106090,15:16:41,15:16:41,7581,2,,,,644.61,0
18106090,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106090,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106090,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106090,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106090,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106090,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106090,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106090,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106090,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106090,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106090,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106090,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106090,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106090,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106090,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106090,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106090,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106090,15:35:00,15:35:00,830,20,,,,5290.71,
18106090,15:36:24,15:36:24,831,21,,,,5605.07,0
18106090,15:38:00,15:38:00,832,22,,,,5937.89,0
18106090,15:39:03,15:39:03,833,23,,,,6167.65,0
18106090,15:40:10,15:40:10,834,24,,,,6448.43,0
18106090,15:41:13,15:41:13,835,25,,,,6742.51,0
18106090,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106090,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106090,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106090,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106090,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106090,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106090,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106090,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106090,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106090,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106090,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106090,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106090,15:53:00,15:53:00,4331,38,,,,9444.37,
18106090,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106090,15:54:25,15:54:25,93,40,,,,11753.46,0
18106090,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106100,15:15:00,15:15:00,9954,1,,,1,0,
18106100,15:16:41,15:16:41,7581,2,,,,644.61,0
18106100,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106100,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106100,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106100,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106100,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106100,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106100,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106100,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106100,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106100,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106100,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106100,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106100,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106100,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106100,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106100,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106100,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106100,15:35:00,15:35:00,830,20,,,,5290.71,
18106100,15:36:24,15:36:24,831,21,,,,5605.07,0
18106100,15:38:00,15:38:00,832,22,,,,5937.89,0
18106100,15:39:03,15:39:03,833,23,,,,6167.65,0
18106100,15:40:10,15:40:10,834,24,,,,6448.43,0
18106100,15:41:13,15:41:13,835,25,,,,6742.51,0
18106100,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106100,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106100,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106100,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106100,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106100,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106100,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106100,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106100,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106100,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106100,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106100,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106100,15:53:00,15:53:00,4331,38,,,,9444.37,
18106100,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106100,15:54:25,15:54:25,93,40,,,,11753.46,0
18106100,15:55:00,15:55:00,1821,41,,1,,12555.54,
18106130,15:15:00,15:15:00,9954,1,,,1,0,
18106130,15:16:41,15:16:41,7581,2,,,,644.61,0
18106130,15:18:46,15:18:46,7747,3,,,,1085.84,0
18106130,15:19:35,15:19:35,10730,4,,,,1295.85,0
18106130,15:20:56,15:20:56,9030,5,,,,1600.64,0
18106130,15:21:38,15:21:38,4880,6,,,,1785.33,0
18106130,15:22:01,15:22:01,4881,7,,,,1897.97,0
18106130,15:23:09,15:23:09,4882,8,,,,2245.8,0
18106130,15:24:04,15:24:04,4883,9,,,,2510.26,0
18106130,15:25:32,15:25:32,4884,10,,,,2725.83,0
18106130,15:26:11,15:26:11,4885,11,,,,2914.77,0
18106130,15:27:32,15:27:32,4886,12,,,,3333.34,0
18106130,15:28:32,15:28:32,4887,13,,,,3602.7,0
18106130,15:29:05,15:29:05,4888,14,,,,3766.39,0
18106130,15:30:42,15:30:42,4889,15,,,,4127.01,0
18106130,15:31:29,15:31:29,4890,16,,,,4349.68,0
18106130,15:32:13,15:32:13,4891,17,,,,4515.35,0
18106130,15:33:05,15:33:05,4892,18,,,,4778.9,0
18106130,15:33:34,15:33:34,4893,19,,,,4906.2,0
18106130,15:35:00,15:35:00,830,20,,,,5290.71,
18106130,15:36:24,15:36:24,831,21,,,,5605.07,0
18106130,15:38:00,15:38:00,832,22,,,,5937.89,0
18106130,15:39:03,15:39:03,833,23,,,,6167.65,0
18106130,15:40:10,15:40:10,834,24,,,,6448.43,0
18106130,15:41:13,15:41:13,835,25,,,,6742.51,0
18106130,15:41:58,15:41:58,4895,26,,,,6949.47,0
18106130,15:42:43,15:42:43,4896,27,,,,7107.09,0
18106130,15:43:40,15:43:40,4897,28,,,,7250.07,0
18106130,15:45:13,15:45:13,4898,29,,,,7596.37,0
18106130,15:45:50,15:45:50,4899,30,,,,7741.29,0
18106130,15:46:38,15:46:38,4900,31,,,,7891.32,0
18106130,15:47:17,15:47:17,4901,32,,,,8014.18,0
18106130,15:48:05,15:48:05,4902,33,,,,8225.09,0
18106130,15:49:10,15:49:10,4629,34,,,,8497.94,0
18106130,15:50:13,15:50:13,4630,35,,,,8750.6,0
18106130,15:50:55,15:50:55,4631,36,,,,8917.49,0
18106130,15:51:43,15:51:43,4330,37,,,,9136.74,0
18106130,15:53:00,15:53:00,4331,38,,,,9444.37,
18106130,15:53:29,15:53:29,9496,39,,,,10123.36,0
18106130,15:54:25,15:54:25,93,40,,,,11753.46,0
18106130,15:55:00,15:55:00,1821,41,,1,,12555.54,
18159020,08:08:00,08:08:00,9954,1,,,1,0,
18159020,08:09:21,08:09:21,7581,2,,,,644.61,0
18159020,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159020,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159020,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159020,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159020,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159020,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159020,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159020,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159020,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159020,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159020,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159020,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159020,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159020,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159020,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159020,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159020,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159020,08:24:00,08:24:00,830,20,,,,5290.71,
18159020,08:25:34,08:25:34,831,21,,,,5605.07,0
18159020,08:27:21,08:27:21,832,22,,,,5937.89,0
18159020,08:28:30,08:28:30,833,23,,,,6167.65,0
18159020,08:29:45,08:29:45,834,24,,,,6448.43,0
18159020,08:30:54,08:30:54,835,25,,,,6742.51,0
18159020,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159020,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159020,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159020,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159020,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159020,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159020,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159020,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159020,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159020,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159020,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159020,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159020,08:44:00,08:44:00,4331,38,,,,9444.37,
18159020,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159020,08:45:25,08:45:25,93,40,,,,11753.46,0
18159020,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159030,08:08:00,08:08:00,9954,1,,,1,0,
18159030,08:09:21,08:09:21,7581,2,,,,644.61,0
18159030,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159030,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159030,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159030,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159030,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159030,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159030,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159030,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159030,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159030,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159030,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159030,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159030,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159030,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159030,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159030,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159030,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159030,08:24:00,08:24:00,830,20,,,,5290.71,
18159030,08:25:34,08:25:34,831,21,,,,5605.07,0
18159030,08:27:21,08:27:21,832,22,,,,5937.89,0
18159030,08:28:30,08:28:30,833,23,,,,6167.65,0
18159030,08:29:45,08:29:45,834,24,,,,6448.43,0
18159030,08:30:54,08:30:54,835,25,,,,6742.51,0
18159030,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159030,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159030,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159030,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159030,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159030,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159030,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159030,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159030,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159030,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159030,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159030,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159030,08:44:00,08:44:00,4331,38,,,,9444.37,
18159030,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159030,08:45:25,08:45:25,93,40,,,,11753.46,0
18159030,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159040,08:08:00,08:08:00,9954,1,,,1,0,
18159040,08:09:21,08:09:21,7581,2,,,,644.61,0
18159040,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159040,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159040,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159040,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159040,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159040,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159040,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159040,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159040,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159040,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159040,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159040,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159040,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159040,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159040,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159040,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159040,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159040,08:24:00,08:24:00,830,20,,,,5290.71,
18159040,08:25:34,08:25:34,831,21,,,,5605.07,0
18159040,08:27:21,08:27:21,832,22,,,,5937.89,0
18159040,08:28:30,08:28:30,833,23,,,,6167.65,0
18159040,08:29:45,08:29:45,834,24,,,,6448.43,0
18159040,08:30:54,08:30:54,835,25,,,,6742.51,0
18159040,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159040,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159040,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159040,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159040,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159040,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159040,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159040,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159040,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159040,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159040,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159040,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159040,08:44:00,08:44:00,4331,38,,,,9444.37,
18159040,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159040,08:45:25,08:45:25,93,40,,,,11753.46,0
18159040,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159050,08:08:00,08:08:00,9954,1,,,1,0,
18159050,08:09:21,08:09:21,7581,2,,,,644.61,0
18159050,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159050,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159050,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159050,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159050,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159050,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159050,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159050,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159050,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159050,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159050,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159050,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159050,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159050,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159050,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159050,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159050,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159050,08:24:00,08:24:00,830,20,,,,5290.71,
18159050,08:25:34,08:25:34,831,21,,,,5605.07,0
18159050,08:27:21,08:27:21,832,22,,,,5937.89,0
18159050,08:28:30,08:28:30,833,23,,,,6167.65,0
18159050,08:29:45,08:29:45,834,24,,,,6448.43,0
18159050,08:30:54,08:30:54,835,25,,,,6742.51,0
18159050,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159050,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159050,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159050,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159050,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159050,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159050,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159050,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159050,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159050,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159050,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159050,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159050,08:44:00,08:44:00,4331,38,,,,9444.37,
18159050,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159050,08:45:25,08:45:25,93,40,,,,11753.46,0
18159050,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159060,08:08:00,08:08:00,9954,1,,,1,0,
18159060,08:09:21,08:09:21,7581,2,,,,644.61,0
18159060,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159060,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159060,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159060,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159060,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159060,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159060,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159060,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159060,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159060,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159060,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159060,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159060,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159060,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159060,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159060,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159060,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159060,08:24:00,08:24:00,830,20,,,,5290.71,
18159060,08:25:34,08:25:34,831,21,,,,5605.07,0
18159060,08:27:21,08:27:21,832,22,,,,5937.89,0
18159060,08:28:30,08:28:30,833,23,,,,6167.65,0
18159060,08:29:45,08:29:45,834,24,,,,6448.43,0
18159060,08:30:54,08:30:54,835,25,,,,6742.51,0
18159060,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159060,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159060,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159060,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159060,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159060,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159060,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159060,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159060,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159060,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159060,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159060,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159060,08:44:00,08:44:00,4331,38,,,,9444.37,
18159060,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159060,08:45:25,08:45:25,93,40,,,,11753.46,0
18159060,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159080,08:08:00,08:08:00,9954,1,,,1,0,
18159080,08:09:21,08:09:21,7581,2,,,,644.61,0
18159080,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159080,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159080,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159080,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159080,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159080,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159080,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159080,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159080,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159080,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159080,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159080,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159080,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159080,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159080,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159080,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159080,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159080,08:24:00,08:24:00,830,20,,,,5290.71,
18159080,08:25:34,08:25:34,831,21,,,,5605.07,0
18159080,08:27:21,08:27:21,832,22,,,,5937.89,0
18159080,08:28:30,08:28:30,833,23,,,,6167.65,0
18159080,08:29:45,08:29:45,834,24,,,,6448.43,0
18159080,08:30:54,08:30:54,835,25,,,,6742.51,0
18159080,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159080,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159080,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159080,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159080,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159080,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159080,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159080,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159080,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159080,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159080,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159080,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159080,08:44:00,08:44:00,4331,38,,,,9444.37,
18159080,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159080,08:45:25,08:45:25,93,40,,,,11753.46,0
18159080,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159090,08:08:00,08:08:00,9954,1,,,1,0,
18159090,08:09:21,08:09:21,7581,2,,,,644.61,0
18159090,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159090,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159090,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159090,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159090,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159090,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159090,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159090,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159090,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159090,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159090,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159090,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159090,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159090,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159090,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159090,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159090,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159090,08:24:00,08:24:00,830,20,,,,5290.71,
18159090,08:25:34,08:25:34,831,21,,,,5605.07,0
18159090,08:27:21,08:27:21,832,22,,,,5937.89,0
18159090,08:28:30,08:28:30,833,23,,,,6167.65,0
18159090,08:29:45,08:29:45,834,24,,,,6448.43,0
18159090,08:30:54,08:30:54,835,25,,,,6742.51,0
18159090,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159090,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159090,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159090,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159090,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159090,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159090,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159090,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159090,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159090,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159090,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159090,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159090,08:44:00,08:44:00,4331,38,,,,9444.37,
18159090,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159090,08:45:25,08:45:25,93,40,,,,11753.46,0
18159090,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159100,08:08:00,08:08:00,9954,1,,,1,0,
18159100,08:09:21,08:09:21,7581,2,,,,644.61,0
18159100,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159100,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159100,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159100,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159100,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159100,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159100,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159100,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159100,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159100,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159100,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159100,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159100,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159100,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159100,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159100,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159100,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159100,08:24:00,08:24:00,830,20,,,,5290.71,
18159100,08:25:34,08:25:34,831,21,,,,5605.07,0
18159100,08:27:21,08:27:21,832,22,,,,5937.89,0
18159100,08:28:30,08:28:30,833,23,,,,6167.65,0
18159100,08:29:45,08:29:45,834,24,,,,6448.43,0
18159100,08:30:54,08:30:54,835,25,,,,6742.51,0
18159100,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159100,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159100,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159100,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159100,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159100,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159100,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159100,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159100,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159100,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159100,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159100,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159100,08:44:00,08:44:00,4331,38,,,,9444.37,
18159100,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159100,08:45:25,08:45:25,93,40,,,,11753.46,0
18159100,08:46:00,08:46:00,1821,41,,1,,12555.54,
18159130,08:08:00,08:08:00,9954,1,,,1,0,
18159130,08:09:21,08:09:21,7581,2,,,,644.61,0
18159130,08:11:01,08:11:01,7747,3,,,,1085.84,0
18159130,08:11:40,08:11:40,10730,4,,,,1295.85,0
18159130,08:12:45,08:12:45,9030,5,,,,1600.64,0
18159130,08:13:18,08:13:18,4880,6,,,,1785.33,0
18159130,08:13:37,08:13:37,4881,7,,,,1897.97,0
18159130,08:14:31,08:14:31,4882,8,,,,2245.8,0
18159130,08:15:15,08:15:15,4883,9,,,,2510.26,0
18159130,08:16:26,08:16:26,4884,10,,,,2725.83,0
18159130,08:16:57,08:16:57,4885,11,,,,2914.77,0
18159130,08:18:01,08:18:01,4886,12,,,,3333.34,0
18159130,08:18:49,08:18:49,4887,13,,,,3602.7,0
18159130,08:19:16,08:19:16,4888,14,,,,3766.39,0
18159130,08:20:33,08:20:33,4889,15,,,,4127.01,0
18159130,08:21:11,08:21:11,4890,16,,,,4349.68,0
18159130,08:21:46,08:21:46,4891,17,,,,4515.35,0
18159130,08:22:28,08:22:28,4892,18,,,,4778.9,0
18159130,08:22:51,08:22:51,4893,19,,,,4906.2,0
18159130,08:24:00,08:24:00,830,20,,,,5290.71,
18159130,08:25:34,08:25:34,831,21,,,,5605.07,0
18159130,08:27:21,08:27:21,832,22,,,,5937.89,0
18159130,08:28:30,08:28:30,833,23,,,,6167.65,0
18159130,08:29:45,08:29:45,834,24,,,,6448.43,0
18159130,08:30:54,08:30:54,835,25,,,,6742.51,0
18159130,08:31:44,08:31:44,4895,26,,,,6949.47,0
18159130,08:32:35,08:32:35,4896,27,,,,7107.09,0
18159130,08:33:38,08:33:38,4897,28,,,,7250.07,0
18159130,08:35:21,08:35:21,4898,29,,,,7596.37,0
18159130,08:36:02,08:36:02,4899,30,,,,7741.29,0
18159130,08:36:55,08:36:55,4900,31,,,,7891.32,0
18159130,08:37:39,08:37:39,4901,32,,,,8014.18,0
18159130,08:38:33,08:38:33,4902,33,,,,8225.09,0
18159130,08:39:45,08:39:45,4629,34,,,,8497.94,0
18159130,08:40:54,08:40:54,4630,35,,,,8750.6,0
18159130,08:41:41,08:41:41,4631,36,,,,8917.49,0
18159130,08:42:35,08:42:35,4330,37,,,,9136.74,0
18159130,08:44:00,08:44:00,4331,38,,,,9444.37,
18159130,08:44:29,08:44:29,9496,39,,,,10123.36,0
18159130,08:45:25,08:45:25,93,40,,,,11753.46,0
18159130,08:46:00,08:46:00,1821,41,,1,,12555.54,
18323020,15:47:00,15:47:00,9954,1,,,1,0,
18323020,15:48:41,15:48:41,7581,2,,,,644.61,0
18323020,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323020,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323020,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323020,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323020,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323020,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323020,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323020,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323020,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323020,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323020,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323020,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323020,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323020,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323020,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323020,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323020,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323020,16:07:00,16:07:00,830,20,,,,5290.71,
18323020,16:08:24,16:08:24,831,21,,,,5605.07,0
18323020,16:10:00,16:10:00,832,22,,,,5937.89,0
18323020,16:11:03,16:11:03,833,23,,,,6167.65,0
18323020,16:12:10,16:12:10,834,24,,,,6448.43,0
18323020,16:13:13,16:13:13,835,25,,,,6742.51,0
18323020,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323020,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323020,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323020,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323020,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323020,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323020,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323020,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323020,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323020,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323020,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323020,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323020,16:25:00,16:25:00,4331,38,,,,9444.37,
18323020,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323020,16:26:25,16:26:25,93,40,,,,11753.46,0
18323020,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323030,15:47:00,15:47:00,9954,1,,,1,0,
18323030,15:48:41,15:48:41,7581,2,,,,644.61,0
18323030,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323030,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323030,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323030,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323030,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323030,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323030,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323030,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323030,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323030,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323030,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323030,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323030,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323030,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323030,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323030,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323030,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323030,16:07:00,16:07:00,830,20,,,,5290.71,
18323030,16:08:24,16:08:24,831,21,,,,5605.07,0
18323030,16:10:00,16:10:00,832,22,,,,5937.89,0
18323030,16:11:03,16:11:03,833,23,,,,6167.65,0
18323030,16:12:10,16:12:10,834,24,,,,6448.43,0
18323030,16:13:13,16:13:13,835,25,,,,6742.51,0
18323030,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323030,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323030,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323030,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323030,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323030,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323030,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323030,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323030,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323030,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323030,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323030,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323030,16:25:00,16:25:00,4331,38,,,,9444.37,
18323030,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323030,16:26:25,16:26:25,93,40,,,,11753.46,0
18323030,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323040,15:47:00,15:47:00,9954,1,,,1,0,
18323040,15:48:41,15:48:41,7581,2,,,,644.61,0
18323040,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323040,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323040,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323040,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323040,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323040,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323040,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323040,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323040,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323040,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323040,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323040,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323040,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323040,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323040,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323040,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323040,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323040,16:07:00,16:07:00,830,20,,,,5290.71,
18323040,16:08:24,16:08:24,831,21,,,,5605.07,0
18323040,16:10:00,16:10:00,832,22,,,,5937.89,0
18323040,16:11:03,16:11:03,833,23,,,,6167.65,0
18323040,16:12:10,16:12:10,834,24,,,,6448.43,0
18323040,16:13:13,16:13:13,835,25,,,,6742.51,0
18323040,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323040,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323040,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323040,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323040,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323040,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323040,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323040,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323040,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323040,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323040,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323040,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323040,16:25:00,16:25:00,4331,38,,,,9444.37,
18323040,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323040,16:26:25,16:26:25,93,40,,,,11753.46,0
18323040,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323050,15:47:00,15:47:00,9954,1,,,1,0,
18323050,15:48:41,15:48:41,7581,2,,,,644.61,0
18323050,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323050,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323050,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323050,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323050,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323050,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323050,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323050,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323050,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323050,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323050,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323050,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323050,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323050,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323050,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323050,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323050,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323050,16:07:00,16:07:00,830,20,,,,5290.71,
18323050,16:08:24,16:08:24,831,21,,,,5605.07,0
18323050,16:10:00,16:10:00,832,22,,,,5937.89,0
18323050,16:11:03,16:11:03,833,23,,,,6167.65,0
18323050,16:12:10,16:12:10,834,24,,,,6448.43,0
18323050,16:13:13,16:13:13,835,25,,,,6742.51,0
18323050,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323050,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323050,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323050,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323050,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323050,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323050,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323050,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323050,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323050,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323050,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323050,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323050,16:25:00,16:25:00,4331,38,,,,9444.37,
18323050,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323050,16:26:25,16:26:25,93,40,,,,11753.46,0
18323050,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323060,15:47:00,15:47:00,9954,1,,,1,0,
18323060,15:48:41,15:48:41,7581,2,,,,644.61,0
18323060,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323060,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323060,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323060,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323060,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323060,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323060,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323060,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323060,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323060,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323060,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323060,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323060,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323060,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323060,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323060,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323060,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323060,16:07:00,16:07:00,830,20,,,,5290.71,
18323060,16:08:24,16:08:24,831,21,,,,5605.07,0
18323060,16:10:00,16:10:00,832,22,,,,5937.89,0
18323060,16:11:03,16:11:03,833,23,,,,6167.65,0
18323060,16:12:10,16:12:10,834,24,,,,6448.43,0
18323060,16:13:13,16:13:13,835,25,,,,6742.51,0
18323060,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323060,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323060,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323060,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323060,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323060,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323060,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323060,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323060,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323060,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323060,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323060,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323060,16:25:00,16:25:00,4331,38,,,,9444.37,
18323060,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323060,16:26:25,16:26:25,93,40,,,,11753.46,0
18323060,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323080,15:47:00,15:47:00,9954,1,,,1,0,
18323080,15:48:41,15:48:41,7581,2,,,,644.61,0
18323080,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323080,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323080,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323080,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323080,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323080,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323080,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323080,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323080,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323080,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323080,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323080,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323080,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323080,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323080,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323080,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323080,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323080,16:07:00,16:07:00,830,20,,,,5290.71,
18323080,16:08:24,16:08:24,831,21,,,,5605.07,0
18323080,16:10:00,16:10:00,832,22,,,,5937.89,0
18323080,16:11:03,16:11:03,833,23,,,,6167.65,0
18323080,16:12:10,16:12:10,834,24,,,,6448.43,0
18323080,16:13:13,16:13:13,835,25,,,,6742.51,0
18323080,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323080,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323080,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323080,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323080,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323080,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323080,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323080,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323080,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323080,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323080,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323080,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323080,16:25:00,16:25:00,4331,38,,,,9444.37,
18323080,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323080,16:26:25,16:26:25,93,40,,,,11753.46,0
18323080,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323090,15:47:00,15:47:00,9954,1,,,1,0,
18323090,15:48:41,15:48:41,7581,2,,,,644.61,0
18323090,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323090,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323090,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323090,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323090,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323090,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323090,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323090,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323090,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323090,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323090,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323090,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323090,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323090,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323090,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323090,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323090,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323090,16:07:00,16:07:00,830,20,,,,5290.71,
18323090,16:08:24,16:08:24,831,21,,,,5605.07,0
18323090,16:10:00,16:10:00,832,22,,,,5937.89,0
18323090,16:11:03,16:11:03,833,23,,,,6167.65,0
18323090,16:12:10,16:12:10,834,24,,,,6448.43,0
18323090,16:13:13,16:13:13,835,25,,,,6742.51,0
18323090,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323090,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323090,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323090,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323090,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323090,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323090,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323090,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323090,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323090,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323090,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323090,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323090,16:25:00,16:25:00,4331,38,,,,9444.37,
18323090,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323090,16:26:25,16:26:25,93,40,,,,11753.46,0
18323090,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323100,15:47:00,15:47:00,9954,1,,,1,0,
18323100,15:48:41,15:48:41,7581,2,,,,644.61,0
18323100,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323100,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323100,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323100,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323100,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323100,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323100,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323100,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323100,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323100,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323100,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323100,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323100,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323100,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323100,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323100,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323100,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323100,16:07:00,16:07:00,830,20,,,,5290.71,
18323100,16:08:24,16:08:24,831,21,,,,5605.07,0
18323100,16:10:00,16:10:00,832,22,,,,5937.89,0
18323100,16:11:03,16:11:03,833,23,,,,6167.65,0
18323100,16:12:10,16:12:10,834,24,,,,6448.43,0
18323100,16:13:13,16:13:13,835,25,,,,6742.51,0
18323100,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323100,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323100,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323100,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323100,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323100,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323100,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323100,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323100,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323100,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323100,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323100,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323100,16:25:00,16:25:00,4331,38,,,,9444.37,
18323100,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323100,16:26:25,16:26:25,93,40,,,,11753.46,0
18323100,16:27:00,16:27:00,1821,41,,1,,12555.54,
18323130,15:47:00,15:47:00,9954,1,,,1,0,
18323130,15:48:41,15:48:41,7581,2,,,,644.61,0
18323130,15:50:46,15:50:46,7747,3,,,,1085.84,0
18323130,15:51:35,15:51:35,10730,4,,,,1295.85,0
18323130,15:52:56,15:52:56,9030,5,,,,1600.64,0
18323130,15:53:38,15:53:38,4880,6,,,,1785.33,0
18323130,15:54:01,15:54:01,4881,7,,,,1897.97,0
18323130,15:55:09,15:55:09,4882,8,,,,2245.8,0
18323130,15:56:04,15:56:04,4883,9,,,,2510.26,0
18323130,15:57:32,15:57:32,4884,10,,,,2725.83,0
18323130,15:58:11,15:58:11,4885,11,,,,2914.77,0
18323130,15:59:32,15:59:32,4886,12,,,,3333.34,0
18323130,16:00:32,16:00:32,4887,13,,,,3602.7,0
18323130,16:01:05,16:01:05,4888,14,,,,3766.39,0
18323130,16:02:42,16:02:42,4889,15,,,,4127.01,0
18323130,16:03:29,16:03:29,4890,16,,,,4349.68,0
18323130,16:04:13,16:04:13,4891,17,,,,4515.35,0
18323130,16:05:05,16:05:05,4892,18,,,,4778.9,0
18323130,16:05:34,16:05:34,4893,19,,,,4906.2,0
18323130,16:07:00,16:07:00,830,20,,,,5290.71,
18323130,16:08:24,16:08:24,831,21,,,,5605.07,0
18323130,16:10:00,16:10:00,832,22,,,,5937.89,0
18323130,16:11:03,16:11:03,833,23,,,,6167.65,0
18323130,16:12:10,16:12:10,834,24,,,,6448.43,0
18323130,16:13:13,16:13:13,835,25,,,,6742.51,0
18323130,16:13:58,16:13:58,4895,26,,,,6949.47,0
18323130,16:14:43,16:14:43,4896,27,,,,7107.09,0
18323130,16:15:40,16:15:40,4897,28,,,,7250.07,0
18323130,16:17:13,16:17:13,4898,29,,,,7596.37,0
18323130,16:17:50,16:17:50,4899,30,,,,7741.29,0
18323130,16:18:38,16:18:38,4900,31,,,,7891.32,0
18323130,16:19:17,16:19:17,4901,32,,,,8014.18,0
18323130,16:20:05,16:20:05,4902,33,,,,8225.09,0
18323130,16:21:10,16:21:10,4629,34,,,,8497.94,0
18323130,16:22:13,16:22:13,4630,35,,,,8750.6,0
18323130,16:22:55,16:22:55,4631,36,,,,8917.49,0
18323130,16:23:43,16:23:43,4330,37,,,,9136.74,0
18323130,16:25:00,16:25:00,4331,38,,,,9444.37,
18323130,16:25:29,16:25:29,9496,39,,,,10123.36,0
18323130,16:26:25,16:26:25,93,40,,,,11753.46,0
18323130,16:27:00,16:27:00,1821,41,,1,,12555.54,
18465020,07:51:00,07:51:00,9954,1,,,1,0,
18465020,07:52:21,07:52:21,7581,2,,,,644.61,0
18465020,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465020,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465020,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465020,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465020,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465020,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465020,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465020,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465020,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465020,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465020,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465020,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465020,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465020,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465020,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465020,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465020,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465020,08:07:00,08:07:00,830,20,,,,5290.71,
18465020,08:08:15,08:08:15,831,21,,,,5605.07,0
18465020,08:09:40,08:09:40,832,22,,,,5937.89,0
18465020,08:10:36,08:10:36,833,23,,,,6167.65,0
18465020,08:11:36,08:11:36,834,24,,,,6448.43,0
18465020,08:12:31,08:12:31,835,25,,,,6742.51,0
18465020,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465020,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465020,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465020,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465020,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465020,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465020,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465020,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465020,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465020,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465020,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465020,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465020,08:23:00,08:23:00,4331,38,,,,9444.37,
18465020,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465020,08:24:25,08:24:25,93,40,,,,11753.46,0
18465020,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465030,07:51:00,07:51:00,9954,1,,,1,0,
18465030,07:52:21,07:52:21,7581,2,,,,644.61,0
18465030,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465030,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465030,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465030,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465030,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465030,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465030,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465030,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465030,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465030,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465030,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465030,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465030,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465030,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465030,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465030,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465030,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465030,08:07:00,08:07:00,830,20,,,,5290.71,
18465030,08:08:15,08:08:15,831,21,,,,5605.07,0
18465030,08:09:40,08:09:40,832,22,,,,5937.89,0
18465030,08:10:36,08:10:36,833,23,,,,6167.65,0
18465030,08:11:36,08:11:36,834,24,,,,6448.43,0
18465030,08:12:31,08:12:31,835,25,,,,6742.51,0
18465030,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465030,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465030,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465030,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465030,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465030,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465030,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465030,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465030,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465030,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465030,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465030,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465030,08:23:00,08:23:00,4331,38,,,,9444.37,
18465030,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465030,08:24:25,08:24:25,93,40,,,,11753.46,0
18465030,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465040,07:51:00,07:51:00,9954,1,,,1,0,
18465040,07:52:21,07:52:21,7581,2,,,,644.61,0
18465040,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465040,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465040,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465040,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465040,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465040,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465040,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465040,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465040,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465040,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465040,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465040,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465040,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465040,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465040,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465040,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465040,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465040,08:07:00,08:07:00,830,20,,,,5290.71,
18465040,08:08:15,08:08:15,831,21,,,,5605.07,0
18465040,08:09:40,08:09:40,832,22,,,,5937.89,0
18465040,08:10:36,08:10:36,833,23,,,,6167.65,0
18465040,08:11:36,08:11:36,834,24,,,,6448.43,0
18465040,08:12:31,08:12:31,835,25,,,,6742.51,0
18465040,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465040,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465040,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465040,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465040,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465040,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465040,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465040,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465040,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465040,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465040,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465040,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465040,08:23:00,08:23:00,4331,38,,,,9444.37,
18465040,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465040,08:24:25,08:24:25,93,40,,,,11753.46,0
18465040,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465050,07:51:00,07:51:00,9954,1,,,1,0,
18465050,07:52:21,07:52:21,7581,2,,,,644.61,0
18465050,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465050,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465050,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465050,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465050,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465050,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465050,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465050,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465050,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465050,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465050,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465050,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465050,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465050,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465050,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465050,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465050,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465050,08:07:00,08:07:00,830,20,,,,5290.71,
18465050,08:08:15,08:08:15,831,21,,,,5605.07,0
18465050,08:09:40,08:09:40,832,22,,,,5937.89,0
18465050,08:10:36,08:10:36,833,23,,,,6167.65,0
18465050,08:11:36,08:11:36,834,24,,,,6448.43,0
18465050,08:12:31,08:12:31,835,25,,,,6742.51,0
18465050,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465050,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465050,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465050,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465050,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465050,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465050,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465050,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465050,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465050,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465050,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465050,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465050,08:23:00,08:23:00,4331,38,,,,9444.37,
18465050,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465050,08:24:25,08:24:25,93,40,,,,11753.46,0
18465050,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465060,07:51:00,07:51:00,9954,1,,,1,0,
18465060,07:52:21,07:52:21,7581,2,,,,644.61,0
18465060,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465060,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465060,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465060,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465060,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465060,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465060,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465060,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465060,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465060,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465060,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465060,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465060,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465060,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465060,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465060,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465060,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465060,08:07:00,08:07:00,830,20,,,,5290.71,
18465060,08:08:15,08:08:15,831,21,,,,5605.07,0
18465060,08:09:40,08:09:40,832,22,,,,5937.89,0
18465060,08:10:36,08:10:36,833,23,,,,6167.65,0
18465060,08:11:36,08:11:36,834,24,,,,6448.43,0
18465060,08:12:31,08:12:31,835,25,,,,6742.51,0
18465060,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465060,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465060,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465060,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465060,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465060,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465060,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465060,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465060,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465060,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465060,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465060,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465060,08:23:00,08:23:00,4331,38,,,,9444.37,
18465060,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465060,08:24:25,08:24:25,93,40,,,,11753.46,0
18465060,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465080,07:51:00,07:51:00,9954,1,,,1,0,
18465080,07:52:21,07:52:21,7581,2,,,,644.61,0
18465080,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465080,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465080,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465080,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465080,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465080,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465080,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465080,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465080,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465080,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465080,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465080,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465080,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465080,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465080,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465080,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465080,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465080,08:07:00,08:07:00,830,20,,,,5290.71,
18465080,08:08:15,08:08:15,831,21,,,,5605.07,0
18465080,08:09:40,08:09:40,832,22,,,,5937.89,0
18465080,08:10:36,08:10:36,833,23,,,,6167.65,0
18465080,08:11:36,08:11:36,834,24,,,,6448.43,0
18465080,08:12:31,08:12:31,835,25,,,,6742.51,0
18465080,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465080,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465080,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465080,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465080,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465080,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465080,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465080,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465080,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465080,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465080,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465080,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465080,08:23:00,08:23:00,4331,38,,,,9444.37,
18465080,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465080,08:24:25,08:24:25,93,40,,,,11753.46,0
18465080,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465090,07:51:00,07:51:00,9954,1,,,1,0,
18465090,07:52:21,07:52:21,7581,2,,,,644.61,0
18465090,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465090,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465090,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465090,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465090,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465090,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465090,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465090,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465090,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465090,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465090,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465090,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465090,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465090,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465090,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465090,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465090,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465090,08:07:00,08:07:00,830,20,,,,5290.71,
18465090,08:08:15,08:08:15,831,21,,,,5605.07,0
18465090,08:09:40,08:09:40,832,22,,,,5937.89,0
18465090,08:10:36,08:10:36,833,23,,,,6167.65,0
18465090,08:11:36,08:11:36,834,24,,,,6448.43,0
18465090,08:12:31,08:12:31,835,25,,,,6742.51,0
18465090,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465090,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465090,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465090,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465090,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465090,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465090,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465090,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465090,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465090,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465090,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465090,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465090,08:23:00,08:23:00,4331,38,,,,9444.37,
18465090,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465090,08:24:25,08:24:25,93,40,,,,11753.46,0
18465090,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465100,07:51:00,07:51:00,9954,1,,,1,0,
18465100,07:52:21,07:52:21,7581,2,,,,644.61,0
18465100,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465100,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465100,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465100,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465100,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465100,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465100,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465100,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465100,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465100,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465100,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465100,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465100,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465100,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465100,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465100,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465100,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465100,08:07:00,08:07:00,830,20,,,,5290.71,
18465100,08:08:15,08:08:15,831,21,,,,5605.07,0
18465100,08:09:40,08:09:40,832,22,,,,5937.89,0
18465100,08:10:36,08:10:36,833,23,,,,6167.65,0
18465100,08:11:36,08:11:36,834,24,,,,6448.43,0
18465100,08:12:31,08:12:31,835,25,,,,6742.51,0
18465100,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465100,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465100,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465100,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465100,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465100,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465100,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465100,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465100,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465100,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465100,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465100,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465100,08:23:00,08:23:00,4331,38,,,,9444.37,
18465100,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465100,08:24:25,08:24:25,93,40,,,,11753.46,0
18465100,08:25:00,08:25:00,1821,41,,1,,12555.54,
18465130,07:51:00,07:51:00,9954,1,,,1,0,
18465130,07:52:21,07:52:21,7581,2,,,,644.61,0
18465130,07:54:01,07:54:01,7747,3,,,,1085.84,0
18465130,07:54:40,07:54:40,10730,4,,,,1295.85,0
18465130,07:55:45,07:55:45,9030,5,,,,1600.64,0
18465130,07:56:18,07:56:18,4880,6,,,,1785.33,0
18465130,07:56:37,07:56:37,4881,7,,,,1897.97,0
18465130,07:57:31,07:57:31,4882,8,,,,2245.8,0
18465130,07:58:15,07:58:15,4883,9,,,,2510.26,0
18465130,07:59:26,07:59:26,4884,10,,,,2725.83,0
18465130,07:59:57,07:59:57,4885,11,,,,2914.77,0
18465130,08:01:01,08:01:01,4886,12,,,,3333.34,0
18465130,08:01:49,08:01:49,4887,13,,,,3602.7,0
18465130,08:02:16,08:02:16,4888,14,,,,3766.39,0
18465130,08:03:33,08:03:33,4889,15,,,,4127.01,0
18465130,08:04:11,08:04:11,4890,16,,,,4349.68,0
18465130,08:04:46,08:04:46,4891,17,,,,4515.35,0
18465130,08:05:28,08:05:28,4892,18,,,,4778.9,0
18465130,08:05:51,08:05:51,4893,19,,,,4906.2,0
18465130,08:07:00,08:07:00,830,20,,,,5290.71,
18465130,08:08:15,08:08:15,831,21,,,,5605.07,0
18465130,08:09:40,08:09:40,832,22,,,,5937.89,0
18465130,08:10:36,08:10:36,833,23,,,,6167.65,0
18465130,08:11:36,08:11:36,834,24,,,,6448.43,0
18465130,08:12:31,08:12:31,835,25,,,,6742.51,0
18465130,08:13:11,08:13:11,4895,26,,,,6949.47,0
18465130,08:13:52,08:13:52,4896,27,,,,7107.09,0
18465130,08:14:42,08:14:42,4897,28,,,,7250.07,0
18465130,08:16:05,08:16:05,4898,29,,,,7596.37,0
18465130,08:16:38,08:16:38,4899,30,,,,7741.29,0
18465130,08:17:20,08:17:20,4900,31,,,,7891.32,0
18465130,08:17:55,08:17:55,4901,32,,,,8014.18,0
18465130,08:18:38,08:18:38,4902,33,,,,8225.09,0
18465130,08:19:36,08:19:36,4629,34,,,,8497.94,0
18465130,08:20:31,08:20:31,4630,35,,,,8750.6,0
18465130,08:21:09,08:21:09,4631,36,,,,8917.49,0
18465130,08:21:52,08:21:52,4330,37,,,,9136.74,0
18465130,08:23:00,08:23:00,4331,38,,,,9444.37,
18465130,08:23:29,08:23:29,9496,39,,,,10123.36,0
18465130,08:24:25,08:24:25,93,40,,,,11753.46,0
18465130,08:25:00,08:25:00,1821,41,,1,,12555.54,
1847010,08:32:00,08:32:00,9954,1,,,1,0,
1847010,08:32:50,08:32:50,7581,2,,,,644.61,0
1847010,08:33:53,08:33:53,7747,3,,,,1085.84,0
1847010,08:34:17,08:34:17,10730,4,,,,1295.85,0
1847010,08:34:58,08:34:58,9030,5,,,,1600.64,0
1847010,08:35:19,08:35:19,4880,6,,,,1785.33,0
1847010,08:35:30,08:35:30,4881,7,,,,1897.97,0
1847010,08:36:04,08:36:04,4882,8,,,,2245.8,0
1847010,08:36:32,08:36:32,4883,9,,,,2510.26,0
1847010,08:37:16,08:37:16,4884,10,,,,2725.83,0
1847010,08:37:35,08:37:35,4885,11,,,,2914.77,0
1847010,08:38:16,08:38:16,4886,12,,,,3333.34,0
1847010,08:38:46,08:38:46,4887,13,,,,3602.7,0
1847010,08:39:02,08:39:02,4888,14,,,,3766.39,0
1847010,08:39:51,08:39:51,4889,15,,,,4127.01,0
1847010,08:40:14,08:40:14,4890,16,,,,4349.68,0
1847010,08:40:36,08:40:36,4891,17,,,,4515.35,0
1847010,08:41:02,08:41:02,4892,18,,,,4778.9,0
1847010,08:41:17,08:41:17,4893,19,,,,4906.2,0
1847010,08:42:00,08:42:00,830,20,,,,5290.71,
1847010,08:43:01,08:43:01,831,21,,,,5605.07,0
1847010,08:44:10,08:44:10,832,22,,,,5937.89,0
1847010,08:44:55,08:44:55,833,23,,,,6167.65,0
1847010,08:45:44,08:45:44,834,24,,,,6448.43,0
1847010,08:46:29,08:46:29,835,25,,,,6742.51,0
1847010,08:47:02,08:47:02,4895,26,,,,6949.47,0
1847010,08:47:34,08:47:34,4896,27,,,,7107.09,0
1847010,08:48:15,08:48:15,4897,28,,,,7250.07,0
1847010,08:49:23,08:49:23,4898,29,,,,7596.37,0
1847010,08:49:49,08:49:49,4899,30,,,,7741.29,0
1847010,08:50:24,08:50:24,4900,31,,,,7891.32,0
1847010,08:50:52,08:50:52,4901,32,,,,8014.18,0
1847010,08:51:27,08:51:27,4902,33,,,,8225.09,0
1847010,08:52:14,08:52:14,4629,34,,,,8497.94,0
1847010,08:52:59,08:52:59,4630,35,,,,8750.6,0
1847010,08:53:30,08:53:30,4631,36,,,,8917.49,0
1847010,08:54:04,08:54:04,4330,37,,,,9136.74,0
1847010,08:55:00,08:55:00,4331,38,,,,9444.37,
1847010,08:56:28,08:56:28,9496,39,,,,10123.36,0
1847010,08:59:15,08:59:15,93,40,,,,11753.46,0
1847010,09:01:00,09:01:00,1821,41,,1,,12555.54,
1847120,08:32:00,08:32:00,9954,1,,,1,0,
1847120,08:32:50,08:32:50,7581,2,,,,644.61,0
1847120,08:33:53,08:33:53,7747,3,,,,1085.84,0
1847120,08:34:17,08:34:17,10730,4,,,,1295.85,0
1847120,08:34:58,08:34:58,9030,5,,,,1600.64,0
1847120,08:35:19,08:35:19,4880,6,,,,1785.33,0
1847120,08:35:30,08:35:30,4881,7,,,,1897.97,0
1847120,08:36:04,08:36:04,4882,8,,,,2245.8,0
1847120,08:36:32,08:36:32,4883,9,,,,2510.26,0
1847120,08:37:16,08:37:16,4884,10,,,,2725.83,0
1847120,08:37:35,08:37:35,4885,11,,,,2914.77,0
1847120,08:38:16,08:38:16,4886,12,,,,3333.34,0
1847120,08:38:46,08:38:46,4887,13,,,,3602.7,0
1847120,08:39:02,08:39:02,4888,14,,,,3766.39,0
1847120,08:39:51,08:39:51,4889,15,,,,4127.01,0
1847120,08:40:14,08:40:14,4890,16,,,,4349.68,0
1847120,08:40:36,08:40:36,4891,17,,,,4515.35,0
1847120,08:41:02,08:41:02,4892,18,,,,4778.9,0
1847120,08:41:17,08:41:17,4893,19,,,,4906.2,0
1847120,08:42:00,08:42:00,830,20,,,,5290.71,
1847120,08:43:01,08:43:01,831,21,,,,5605.07,0
1847120,08:44:10,08:44:10,832,22,,,,5937.89,0
1847120,08:44:55,08:44:55,833,23,,,,6167.65,0
1847120,08:45:44,08:45:44,834,24,,,,6448.43,0
1847120,08:46:29,08:46:29,835,25,,,,6742.51,0
1847120,08:47:02,08:47:02,4895,26,,,,6949.47,0
1847120,08:47:34,08:47:34,4896,27,,,,7107.09,0
1847120,08:48:15,08:48:15,4897,28,,,,7250.07,0
1847120,08:49:23,08:49:23,4898,29,,,,7596.37,0
1847120,08:49:49,08:49:49,4899,30,,,,7741.29,0
1847120,08:50:24,08:50:24,4900,31,,,,7891.32,0
1847120,08:50:52,08:50:52,4901,32,,,,8014.18,0
1847120,08:51:27,08:51:27,4902,33,,,,8225.09,0
1847120,08:52:14,08:52:14,4629,34,,,,8497.94,0
1847120,08:52:59,08:52:59,4630,35,,,,8750.6,0
1847120,08:53:30,08:53:30,4631,36,,,,8917.49,0
1847120,08:54:04,08:54:04,4330,37,,,,9136.74,0
1847120,08:55:00,08:55:00,4331,38,,,,9444.37,
1847120,08:56:28,08:56:28,9496,39,,,,10123.36,0
1847120,08:59:15,08:59:15,93,40,,,,11753.46,0
1847120,09:01:00,09:01:00,1821,41,,1,,12555.54,
1847140,08:32:00,08:32:00,9954,1,,,1,0,
1847140,08:32:50,08:32:50,7581,2,,,,644.61,0
1847140,08:33:53,08:33:53,7747,3,,,,1085.84,0
1847140,08:34:17,08:34:17,10730,4,,,,1295.85,0
1847140,08:34:58,08:34:58,9030,5,,,,1600.64,0
1847140,08:35:19,08:35:19,4880,6,,,,1785.33,0
1847140,08:35:30,08:35:30,4881,7,,,,1897.97,0
1847140,08:36:04,08:36:04,4882,8,,,,2245.8,0
1847140,08:36:32,08:36:32,4883,9,,,,2510.26,0
1847140,08:37:16,08:37:16,4884,10,,,,2725.83,0
1847140,08:37:35,08:37:35,4885,11,,,,2914.77,0
1847140,08:38:16,08:38:16,4886,12,,,,3333.34,0
1847140,08:38:46,08:38:46,4887,13,,,,3602.7,0
1847140,08:39:02,08:39:02,4888,14,,,,3766.39,0
1847140,08:39:51,08:39:51,4889,15,,,,4127.01,0
1847140,08:40:14,08:40:14,4890,16,,,,4349.68,0
1847140,08:40:36,08:40:36,4891,17,,,,4515.35,0
1847140,08:41:02,08:41:02,4892,18,,,,4778.9,0
1847140,08:41:17,08:41:17,4893,19,,,,4906.2,0
1847140,08:42:00,08:42:00,830,20,,,,5290.71,
1847140,08:43:01,08:43:01,831,21,,,,5605.07,0
1847140,08:44:10,08:44:10,832,22,,,,5937.89,0
1847140,08:44:55,08:44:55,833,23,,,,6167.65,0
1847140,08:45:44,08:45:44,834,24,,,,6448.43,0
1847140,08:46:29,08:46:29,835,25,,,,6742.51,0
1847140,08:47:02,08:47:02,4895,26,,,,6949.47,0
1847140,08:47:34,08:47:34,4896,27,,,,7107.09,0
1847140,08:48:15,08:48:15,4897,28,,,,7250.07,0
1847140,08:49:23,08:49:23,4898,29,,,,7596.37,0
1847140,08:49:49,08:49:49,4899,30,,,,7741.29,0
1847140,08:50:24,08:50:24,4900,31,,,,7891.32,0
1847140,08:50:52,08:50:52,4901,32,,,,8014.18,0
1847140,08:51:27,08:51:27,4902,33,,,,8225.09,0
1847140,08:52:14,08:52:14,4629,34,,,,8497.94,0
1847140,08:52:59,08:52:59,4630,35,,,,8750.6,0
1847140,08:53:30,08:53:30,4631,36,,,,8917.49,0
1847140,08:54:04,08:54:04,4330,37,,,,9136.74,0
1847140,08:55:00,08:55:00,4331,38,,,,9444.37,
1847140,08:56:28,08:56:28,9496,39,,,,10123.36,0
1847140,08:59:15,08:59:15,93,40,,,,11753.46,0
1847140,09:01:00,09:01:00,1821,41,,1,,12555.54,
18592020,10:05:00,10:05:00,9954,1,,,1,0,
18592020,10:06:11,10:06:11,7581,2,,,,644.61,0
18592020,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592020,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592020,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592020,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592020,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592020,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592020,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592020,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592020,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592020,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592020,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592020,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592020,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592020,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592020,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592020,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592020,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592020,10:19:00,10:19:00,830,20,,,,5290.71,
18592020,10:20:15,10:20:15,831,21,,,,5605.07,0
18592020,10:21:40,10:21:40,832,22,,,,5937.89,0
18592020,10:22:36,10:22:36,833,23,,,,6167.65,0
18592020,10:23:36,10:23:36,834,24,,,,6448.43,0
18592020,10:24:31,10:24:31,835,25,,,,6742.51,0
18592020,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592020,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592020,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592020,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592020,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592020,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592020,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592020,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592020,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592020,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592020,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592020,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592020,10:35:00,10:35:00,4331,38,,,,9444.37,
18592020,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592020,10:36:25,10:36:25,93,40,,,,11753.46,0
18592020,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592030,10:05:00,10:05:00,9954,1,,,1,0,
18592030,10:06:11,10:06:11,7581,2,,,,644.61,0
18592030,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592030,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592030,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592030,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592030,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592030,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592030,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592030,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592030,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592030,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592030,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592030,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592030,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592030,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592030,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592030,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592030,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592030,10:19:00,10:19:00,830,20,,,,5290.71,
18592030,10:20:15,10:20:15,831,21,,,,5605.07,0
18592030,10:21:40,10:21:40,832,22,,,,5937.89,0
18592030,10:22:36,10:22:36,833,23,,,,6167.65,0
18592030,10:23:36,10:23:36,834,24,,,,6448.43,0
18592030,10:24:31,10:24:31,835,25,,,,6742.51,0
18592030,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592030,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592030,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592030,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592030,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592030,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592030,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592030,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592030,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592030,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592030,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592030,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592030,10:35:00,10:35:00,4331,38,,,,9444.37,
18592030,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592030,10:36:25,10:36:25,93,40,,,,11753.46,0
18592030,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592040,10:05:00,10:05:00,9954,1,,,1,0,
18592040,10:06:11,10:06:11,7581,2,,,,644.61,0
18592040,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592040,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592040,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592040,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592040,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592040,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592040,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592040,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592040,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592040,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592040,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592040,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592040,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592040,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592040,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592040,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592040,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592040,10:19:00,10:19:00,830,20,,,,5290.71,
18592040,10:20:15,10:20:15,831,21,,,,5605.07,0
18592040,10:21:40,10:21:40,832,22,,,,5937.89,0
18592040,10:22:36,10:22:36,833,23,,,,6167.65,0
18592040,10:23:36,10:23:36,834,24,,,,6448.43,0
18592040,10:24:31,10:24:31,835,25,,,,6742.51,0
18592040,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592040,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592040,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592040,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592040,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592040,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592040,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592040,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592040,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592040,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592040,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592040,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592040,10:35:00,10:35:00,4331,38,,,,9444.37,
18592040,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592040,10:36:25,10:36:25,93,40,,,,11753.46,0
18592040,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592050,10:05:00,10:05:00,9954,1,,,1,0,
18592050,10:06:11,10:06:11,7581,2,,,,644.61,0
18592050,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592050,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592050,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592050,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592050,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592050,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592050,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592050,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592050,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592050,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592050,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592050,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592050,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592050,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592050,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592050,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592050,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592050,10:19:00,10:19:00,830,20,,,,5290.71,
18592050,10:20:15,10:20:15,831,21,,,,5605.07,0
18592050,10:21:40,10:21:40,832,22,,,,5937.89,0
18592050,10:22:36,10:22:36,833,23,,,,6167.65,0
18592050,10:23:36,10:23:36,834,24,,,,6448.43,0
18592050,10:24:31,10:24:31,835,25,,,,6742.51,0
18592050,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592050,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592050,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592050,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592050,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592050,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592050,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592050,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592050,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592050,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592050,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592050,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592050,10:35:00,10:35:00,4331,38,,,,9444.37,
18592050,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592050,10:36:25,10:36:25,93,40,,,,11753.46,0
18592050,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592060,10:05:00,10:05:00,9954,1,,,1,0,
18592060,10:06:11,10:06:11,7581,2,,,,644.61,0
18592060,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592060,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592060,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592060,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592060,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592060,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592060,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592060,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592060,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592060,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592060,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592060,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592060,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592060,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592060,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592060,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592060,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592060,10:19:00,10:19:00,830,20,,,,5290.71,
18592060,10:20:15,10:20:15,831,21,,,,5605.07,0
18592060,10:21:40,10:21:40,832,22,,,,5937.89,0
18592060,10:22:36,10:22:36,833,23,,,,6167.65,0
18592060,10:23:36,10:23:36,834,24,,,,6448.43,0
18592060,10:24:31,10:24:31,835,25,,,,6742.51,0
18592060,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592060,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592060,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592060,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592060,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592060,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592060,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592060,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592060,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592060,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592060,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592060,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592060,10:35:00,10:35:00,4331,38,,,,9444.37,
18592060,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592060,10:36:25,10:36:25,93,40,,,,11753.46,0
18592060,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592080,10:05:00,10:05:00,9954,1,,,1,0,
18592080,10:06:11,10:06:11,7581,2,,,,644.61,0
18592080,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592080,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592080,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592080,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592080,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592080,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592080,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592080,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592080,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592080,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592080,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592080,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592080,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592080,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592080,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592080,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592080,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592080,10:19:00,10:19:00,830,20,,,,5290.71,
18592080,10:20:15,10:20:15,831,21,,,,5605.07,0
18592080,10:21:40,10:21:40,832,22,,,,5937.89,0
18592080,10:22:36,10:22:36,833,23,,,,6167.65,0
18592080,10:23:36,10:23:36,834,24,,,,6448.43,0
18592080,10:24:31,10:24:31,835,25,,,,6742.51,0
18592080,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592080,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592080,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592080,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592080,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592080,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592080,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592080,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592080,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592080,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592080,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592080,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592080,10:35:00,10:35:00,4331,38,,,,9444.37,
18592080,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592080,10:36:25,10:36:25,93,40,,,,11753.46,0
18592080,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592090,10:05:00,10:05:00,9954,1,,,1,0,
18592090,10:06:11,10:06:11,7581,2,,,,644.61,0
18592090,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592090,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592090,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592090,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592090,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592090,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592090,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592090,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592090,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592090,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592090,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592090,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592090,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592090,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592090,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592090,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592090,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592090,10:19:00,10:19:00,830,20,,,,5290.71,
18592090,10:20:15,10:20:15,831,21,,,,5605.07,0
18592090,10:21:40,10:21:40,832,22,,,,5937.89,0
18592090,10:22:36,10:22:36,833,23,,,,6167.65,0
18592090,10:23:36,10:23:36,834,24,,,,6448.43,0
18592090,10:24:31,10:24:31,835,25,,,,6742.51,0
18592090,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592090,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592090,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592090,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592090,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592090,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592090,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592090,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592090,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592090,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592090,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592090,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592090,10:35:00,10:35:00,4331,38,,,,9444.37,
18592090,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592090,10:36:25,10:36:25,93,40,,,,11753.46,0
18592090,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592100,10:05:00,10:05:00,9954,1,,,1,0,
18592100,10:06:11,10:06:11,7581,2,,,,644.61,0
18592100,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592100,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592100,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592100,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592100,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592100,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592100,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592100,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592100,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592100,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592100,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592100,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592100,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592100,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592100,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592100,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592100,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592100,10:19:00,10:19:00,830,20,,,,5290.71,
18592100,10:20:15,10:20:15,831,21,,,,5605.07,0
18592100,10:21:40,10:21:40,832,22,,,,5937.89,0
18592100,10:22:36,10:22:36,833,23,,,,6167.65,0
18592100,10:23:36,10:23:36,834,24,,,,6448.43,0
18592100,10:24:31,10:24:31,835,25,,,,6742.51,0
18592100,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592100,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592100,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592100,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592100,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592100,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592100,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592100,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592100,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592100,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592100,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592100,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592100,10:35:00,10:35:00,4331,38,,,,9444.37,
18592100,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592100,10:36:25,10:36:25,93,40,,,,11753.46,0
18592100,10:37:00,10:37:00,1821,41,,1,,12555.54,
18592130,10:05:00,10:05:00,9954,1,,,1,0,
18592130,10:06:11,10:06:11,7581,2,,,,644.61,0
18592130,10:07:38,10:07:38,7747,3,,,,1085.84,0
18592130,10:08:13,10:08:13,10730,4,,,,1295.85,0
18592130,10:09:09,10:09:09,9030,5,,,,1600.64,0
18592130,10:09:38,10:09:38,4880,6,,,,1785.33,0
18592130,10:09:55,10:09:55,4881,7,,,,1897.97,0
18592130,10:10:42,10:10:42,4882,8,,,,2245.8,0
18592130,10:11:20,10:11:20,4883,9,,,,2510.26,0
18592130,10:12:22,10:12:22,4884,10,,,,2725.83,0
18592130,10:12:50,10:12:50,4885,11,,,,2914.77,0
18592130,10:13:46,10:13:46,4886,12,,,,3333.34,0
18592130,10:14:28,10:14:28,4887,13,,,,3602.7,0
18592130,10:14:52,10:14:52,4888,14,,,,3766.39,0
18592130,10:15:59,10:15:59,4889,15,,,,4127.01,0
18592130,10:16:32,10:16:32,4890,16,,,,4349.68,0
18592130,10:17:03,10:17:03,4891,17,,,,4515.35,0
18592130,10:17:39,10:17:39,4892,18,,,,4778.9,0
18592130,10:17:59,10:17:59,4893,19,,,,4906.2,0
18592130,10:19:00,10:19:00,830,20,,,,5290.71,
18592130,10:20:15,10:20:15,831,21,,,,5605.07,0
18592130,10:21:40,10:21:40,832,22,,,,5937.89,0
18592130,10:22:36,10:22:36,833,23,,,,6167.65,0
18592130,10:23:36,10:23:36,834,24,,,,6448.43,0
18592130,10:24:31,10:24:31,835,25,,,,6742.51,0
18592130,10:25:11,10:25:11,4895,26,,,,6949.47,0
18592130,10:25:52,10:25:52,4896,27,,,,7107.09,0
18592130,10:26:42,10:26:42,4897,28,,,,7250.07,0
18592130,10:28:05,10:28:05,4898,29,,,,7596.37,0
18592130,10:28:38,10:28:38,4899,30,,,,7741.29,0
18592130,10:29:20,10:29:20,4900,31,,,,7891.32,0
18592130,10:29:55,10:29:55,4901,32,,,,8014.18,0
18592130,10:30:38,10:30:38,4902,33,,,,8225.09,0
18592130,10:31:36,10:31:36,4629,34,,,,8497.94,0
18592130,10:32:31,10:32:31,4630,35,,,,8750.6,0
18592130,10:33:09,10:33:09,4631,36,,,,8917.49,0
18592130,10:33:52,10:33:52,4330,37,,,,9136.74,0
18592130,10:35:00,10:35:00,4331,38,,,,9444.37,
18592130,10:35:29,10:35:29,9496,39,,,,10123.36,0
18592130,10:36:25,10:36:25,93,40,,,,11753.46,0
18592130,10:37:00,10:37:00,1821,41,,1,,12555.54,
18694070,13:47:00,13:47:00,9954,1,,,1,0,
18694070,13:47:55,13:47:55,7581,2,,,,644.61,0
18694070,13:49:04,13:49:04,7747,3,,,,1085.84,0
18694070,13:49:31,13:49:31,10730,4,,,,1295.85,0
18694070,13:50:16,13:50:16,9030,5,,,,1600.64,0
18694070,13:50:39,13:50:39,4880,6,,,,1785.33,0
18694070,13:50:51,13:50:51,4881,7,,,,1897.97,0
18694070,13:51:29,13:51:29,4882,8,,,,2245.8,0
18694070,13:51:59,13:51:59,4883,9,,,,2510.26,0
18694070,13:52:47,13:52:47,4884,10,,,,2725.83,0
18694070,13:53:09,13:53:09,4885,11,,,,2914.77,0
18694070,13:53:53,13:53:53,4886,12,,,,3333.34,0
18694070,13:54:26,13:54:26,4887,13,,,,3602.7,0
18694070,13:54:45,13:54:45,4888,14,,,,3766.39,0
18694070,13:55:38,13:55:38,4889,15,,,,4127.01,0
18694070,13:56:04,13:56:04,4890,16,,,,4349.68,0
18694070,13:56:28,13:56:28,4891,17,,,,4515.35,0
18694070,13:56:57,13:56:57,4892,18,,,,4778.9,0
18694070,13:57:12,13:57:12,4893,19,,,,4906.2,0
18694070,13:58:00,13:58:00,830,20,,,,5290.71,
18694070,13:59:01,13:59:01,831,21,,,,5605.07,0
18694070,14:00:10,14:00:10,832,22,,,,5937.89,0
18694070,14:00:55,14:00:55,833,23,,,,6167.65,0
18694070,14:01:44,14:01:44,834,24,,,,6448.43,0
18694070,14:02:29,14:02:29,835,25,,,,6742.51,0
18694070,14:03:02,14:03:02,4895,26,,,,6949.47,0
18694070,14:03:34,14:03:34,4896,27,,,,7107.09,0
18694070,14:04:15,14:04:15,4897,28,,,,7250.07,0
18694070,14:05:23,14:05:23,4898,29,,,,7596.37,0
18694070,14:05:49,14:05:49,4899,30,,,,7741.29,0
18694070,14:06:24,14:06:24,4900,31,,,,7891.32,0
18694070,14:06:52,14:06:52,4901,32,,,,8014.18,0
18694070,14:07:27,14:07:27,4902,33,,,,8225.09,0
18694070,14:08:14,14:08:14,4629,34,,,,8497.94,0
18694070,14:08:59,14:08:59,4630,35,,,,8750.6,0
18694070,14:09:30,14:09:30,4631,36,,,,8917.49,0
18694070,14:10:04,14:10:04,4330,37,,,,9136.74,0
18694070,14:11:00,14:11:00,4331,38,,,,9444.37,
18694070,14:12:43,14:12:43,9496,39,,,,10123.36,0
18694070,14:15:57,14:15:57,93,40,,,,11753.46,0
18694070,14:18:00,14:18:00,1821,41,,1,,12555.54,
18694110,13:47:00,13:47:00,9954,1,,,1,0,
18694110,13:47:55,13:47:55,7581,2,,,,644.61,0
18694110,13:49:04,13:49:04,7747,3,,,,1085.84,0
18694110,13:49:31,13:49:31,10730,4,,,,1295.85,0
18694110,13:50:16,13:50:16,9030,5,,,,1600.64,0
18694110,13:50:39,13:50:39,4880,6,,,,1785.33,0
18694110,13:50:51,13:50:51,4881,7,,,,1897.97,0
18694110,13:51:29,13:51:29,4882,8,,,,2245.8,0
18694110,13:51:59,13:51:59,4883,9,,,,2510.26,0
18694110,13:52:47,13:52:47,4884,10,,,,2725.83,0
18694110,13:53:09,13:53:09,4885,11,,,,2914.77,0
18694110,13:53:53,13:53:53,4886,12,,,,3333.34,0
18694110,13:54:26,13:54:26,4887,13,,,,3602.7,0
18694110,13:54:45,13:54:45,4888,14,,,,3766.39,0
18694110,13:55:38,13:55:38,4889,15,,,,4127.01,0
18694110,13:56:04,13:56:04,4890,16,,,,4349.68,0
18694110,13:56:28,13:56:28,4891,17,,,,4515.35,0
18694110,13:56:57,13:56:57,4892,18,,,,4778.9,0
18694110,13:57:12,13:57:12,4893,19,,,,4906.2,0
18694110,13:58:00,13:58:00,830,20,,,,5290.71,
18694110,13:59:01,13:59:01,831,21,,,,5605.07,0
18694110,14:00:10,14:00:10,832,22,,,,5937.89,0
18694110,14:00:55,14:00:55,833,23,,,,6167.65,0
18694110,14:01:44,14:01:44,834,24,,,,6448.43,0
18694110,14:02:29,14:02:29,835,25,,,,6742.51,0
18694110,14:03:02,14:03:02,4895,26,,,,6949.47,0
18694110,14:03:34,14:03:34,4896,27,,,,7107.09,0
18694110,14:04:15,14:04:15,4897,28,,,,7250.07,0
18694110,14:05:23,14:05:23,4898,29,,,,7596.37,0
18694110,14:05:49,14:05:49,4899,30,,,,7741.29,0
18694110,14:06:24,14:06:24,4900,31,,,,7891.32,0
18694110,14:06:52,14:06:52,4901,32,,,,8014.18,0
18694110,14:07:27,14:07:27,4902,33,,,,8225.09,0
18694110,14:08:14,14:08:14,4629,34,,,,8497.94,0
18694110,14:08:59,14:08:59,4630,35,,,,8750.6,0
18694110,14:09:30,14:09:30,4631,36,,,,8917.49,0
18694110,14:10:04,14:10:04,4330,37,,,,9136.74,0
18694110,14:11:00,14:11:00,4331,38,,,,9444.37,
18694110,14:12:43,14:12:43,9496,39,,,,10123.36,0
18694110,14:15:57,14:15:57,93,40,,,,11753.46,0
18694110,14:18:00,14:18:00,1821,41,,1,,12555.54,
18761020,16:45:00,16:45:00,9954,1,,,1,0,
18761020,16:46:36,16:46:36,7581,2,,,,644.61,0
18761020,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761020,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761020,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761020,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761020,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761020,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761020,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761020,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761020,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761020,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761020,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761020,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761020,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761020,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761020,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761020,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761020,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761020,17:04:00,17:04:00,830,20,,,,5290.71,
18761020,17:05:20,17:05:20,831,21,,,,5605.07,0
18761020,17:06:50,17:06:50,832,22,,,,5937.89,0
18761020,17:07:49,17:07:49,833,23,,,,6167.65,0
18761020,17:08:53,17:08:53,834,24,,,,6448.43,0
18761020,17:09:52,17:09:52,835,25,,,,6742.51,0
18761020,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761020,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761020,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761020,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761020,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761020,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761020,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761020,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761020,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761020,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761020,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761020,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761020,17:21:00,17:21:00,4331,38,,,,9444.37,
18761020,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761020,17:22:25,17:22:25,93,40,,,,11753.46,0
18761020,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761030,16:45:00,16:45:00,9954,1,,,1,0,
18761030,16:46:36,16:46:36,7581,2,,,,644.61,0
18761030,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761030,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761030,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761030,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761030,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761030,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761030,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761030,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761030,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761030,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761030,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761030,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761030,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761030,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761030,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761030,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761030,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761030,17:04:00,17:04:00,830,20,,,,5290.71,
18761030,17:05:20,17:05:20,831,21,,,,5605.07,0
18761030,17:06:50,17:06:50,832,22,,,,5937.89,0
18761030,17:07:49,17:07:49,833,23,,,,6167.65,0
18761030,17:08:53,17:08:53,834,24,,,,6448.43,0
18761030,17:09:52,17:09:52,835,25,,,,6742.51,0
18761030,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761030,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761030,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761030,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761030,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761030,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761030,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761030,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761030,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761030,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761030,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761030,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761030,17:21:00,17:21:00,4331,38,,,,9444.37,
18761030,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761030,17:22:25,17:22:25,93,40,,,,11753.46,0
18761030,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761040,16:45:00,16:45:00,9954,1,,,1,0,
18761040,16:46:36,16:46:36,7581,2,,,,644.61,0
18761040,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761040,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761040,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761040,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761040,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761040,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761040,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761040,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761040,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761040,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761040,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761040,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761040,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761040,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761040,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761040,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761040,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761040,17:04:00,17:04:00,830,20,,,,5290.71,
18761040,17:05:20,17:05:20,831,21,,,,5605.07,0
18761040,17:06:50,17:06:50,832,22,,,,5937.89,0
18761040,17:07:49,17:07:49,833,23,,,,6167.65,0
18761040,17:08:53,17:08:53,834,24,,,,6448.43,0
18761040,17:09:52,17:09:52,835,25,,,,6742.51,0
18761040,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761040,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761040,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761040,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761040,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761040,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761040,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761040,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761040,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761040,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761040,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761040,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761040,17:21:00,17:21:00,4331,38,,,,9444.37,
18761040,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761040,17:22:25,17:22:25,93,40,,,,11753.46,0
18761040,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761050,16:45:00,16:45:00,9954,1,,,1,0,
18761050,16:46:36,16:46:36,7581,2,,,,644.61,0
18761050,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761050,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761050,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761050,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761050,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761050,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761050,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761050,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761050,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761050,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761050,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761050,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761050,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761050,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761050,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761050,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761050,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761050,17:04:00,17:04:00,830,20,,,,5290.71,
18761050,17:05:20,17:05:20,831,21,,,,5605.07,0
18761050,17:06:50,17:06:50,832,22,,,,5937.89,0
18761050,17:07:49,17:07:49,833,23,,,,6167.65,0
18761050,17:08:53,17:08:53,834,24,,,,6448.43,0
18761050,17:09:52,17:09:52,835,25,,,,6742.51,0
18761050,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761050,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761050,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761050,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761050,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761050,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761050,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761050,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761050,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761050,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761050,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761050,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761050,17:21:00,17:21:00,4331,38,,,,9444.37,
18761050,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761050,17:22:25,17:22:25,93,40,,,,11753.46,0
18761050,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761060,16:45:00,16:45:00,9954,1,,,1,0,
18761060,16:46:36,16:46:36,7581,2,,,,644.61,0
18761060,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761060,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761060,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761060,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761060,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761060,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761060,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761060,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761060,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761060,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761060,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761060,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761060,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761060,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761060,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761060,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761060,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761060,17:04:00,17:04:00,830,20,,,,5290.71,
18761060,17:05:20,17:05:20,831,21,,,,5605.07,0
18761060,17:06:50,17:06:50,832,22,,,,5937.89,0
18761060,17:07:49,17:07:49,833,23,,,,6167.65,0
18761060,17:08:53,17:08:53,834,24,,,,6448.43,0
18761060,17:09:52,17:09:52,835,25,,,,6742.51,0
18761060,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761060,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761060,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761060,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761060,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761060,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761060,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761060,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761060,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761060,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761060,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761060,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761060,17:21:00,17:21:00,4331,38,,,,9444.37,
18761060,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761060,17:22:25,17:22:25,93,40,,,,11753.46,0
18761060,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761080,16:45:00,16:45:00,9954,1,,,1,0,
18761080,16:46:36,16:46:36,7581,2,,,,644.61,0
18761080,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761080,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761080,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761080,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761080,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761080,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761080,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761080,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761080,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761080,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761080,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761080,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761080,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761080,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761080,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761080,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761080,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761080,17:04:00,17:04:00,830,20,,,,5290.71,
18761080,17:05:20,17:05:20,831,21,,,,5605.07,0
18761080,17:06:50,17:06:50,832,22,,,,5937.89,0
18761080,17:07:49,17:07:49,833,23,,,,6167.65,0
18761080,17:08:53,17:08:53,834,24,,,,6448.43,0
18761080,17:09:52,17:09:52,835,25,,,,6742.51,0
18761080,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761080,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761080,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761080,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761080,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761080,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761080,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761080,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761080,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761080,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761080,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761080,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761080,17:21:00,17:21:00,4331,38,,,,9444.37,
18761080,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761080,17:22:25,17:22:25,93,40,,,,11753.46,0
18761080,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761090,16:45:00,16:45:00,9954,1,,,1,0,
18761090,16:46:36,16:46:36,7581,2,,,,644.61,0
18761090,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761090,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761090,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761090,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761090,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761090,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761090,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761090,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761090,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761090,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761090,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761090,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761090,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761090,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761090,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761090,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761090,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761090,17:04:00,17:04:00,830,20,,,,5290.71,
18761090,17:05:20,17:05:20,831,21,,,,5605.07,0
18761090,17:06:50,17:06:50,832,22,,,,5937.89,0
18761090,17:07:49,17:07:49,833,23,,,,6167.65,0
18761090,17:08:53,17:08:53,834,24,,,,6448.43,0
18761090,17:09:52,17:09:52,835,25,,,,6742.51,0
18761090,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761090,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761090,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761090,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761090,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761090,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761090,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761090,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761090,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761090,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761090,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761090,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761090,17:21:00,17:21:00,4331,38,,,,9444.37,
18761090,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761090,17:22:25,17:22:25,93,40,,,,11753.46,0
18761090,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761100,16:45:00,16:45:00,9954,1,,,1,0,
18761100,16:46:36,16:46:36,7581,2,,,,644.61,0
18761100,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761100,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761100,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761100,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761100,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761100,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761100,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761100,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761100,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761100,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761100,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761100,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761100,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761100,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761100,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761100,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761100,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761100,17:04:00,17:04:00,830,20,,,,5290.71,
18761100,17:05:20,17:05:20,831,21,,,,5605.07,0
18761100,17:06:50,17:06:50,832,22,,,,5937.89,0
18761100,17:07:49,17:07:49,833,23,,,,6167.65,0
18761100,17:08:53,17:08:53,834,24,,,,6448.43,0
18761100,17:09:52,17:09:52,835,25,,,,6742.51,0
18761100,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761100,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761100,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761100,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761100,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761100,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761100,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761100,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761100,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761100,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761100,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761100,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761100,17:21:00,17:21:00,4331,38,,,,9444.37,
18761100,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761100,17:22:25,17:22:25,93,40,,,,11753.46,0
18761100,17:23:00,17:23:00,1821,41,,1,,12555.54,
18761130,16:45:00,16:45:00,9954,1,,,1,0,
18761130,16:46:36,16:46:36,7581,2,,,,644.61,0
18761130,16:48:35,16:48:35,7747,3,,,,1085.84,0
18761130,16:49:22,16:49:22,10730,4,,,,1295.85,0
18761130,16:50:38,16:50:38,9030,5,,,,1600.64,0
18761130,16:51:18,16:51:18,4880,6,,,,1785.33,0
18761130,16:51:40,16:51:40,4881,7,,,,1897.97,0
18761130,16:52:44,16:52:44,4882,8,,,,2245.8,0
18761130,16:53:36,16:53:36,4883,9,,,,2510.26,0
18761130,16:55:00,16:55:00,4884,10,,,,2725.83,0
18761130,16:55:38,16:55:38,4885,11,,,,2914.77,0
18761130,16:56:54,16:56:54,4886,12,,,,3333.34,0
18761130,16:57:51,16:57:51,4887,13,,,,3602.7,0
18761130,16:58:23,16:58:23,4888,14,,,,3766.39,0
18761130,16:59:55,16:59:55,4889,15,,,,4127.01,0
18761130,17:00:39,17:00:39,4890,16,,,,4349.68,0
18761130,17:01:21,17:01:21,4891,17,,,,4515.35,0
18761130,17:02:11,17:02:11,4892,18,,,,4778.9,0
18761130,17:02:38,17:02:38,4893,19,,,,4906.2,0
18761130,17:04:00,17:04:00,830,20,,,,5290.71,
18761130,17:05:20,17:05:20,831,21,,,,5605.07,0
18761130,17:06:50,17:06:50,832,22,,,,5937.89,0
18761130,17:07:49,17:07:49,833,23,,,,6167.65,0
18761130,17:08:53,17:08:53,834,24,,,,6448.43,0
18761130,17:09:52,17:09:52,835,25,,,,6742.51,0
18761130,17:10:35,17:10:35,4895,26,,,,6949.47,0
18761130,17:11:17,17:11:17,4896,27,,,,7107.09,0
18761130,17:12:11,17:12:11,4897,28,,,,7250.07,0
18761130,17:13:39,17:13:39,4898,29,,,,7596.37,0
18761130,17:14:14,17:14:14,4899,30,,,,7741.29,0
18761130,17:14:59,17:14:59,4900,31,,,,7891.32,0
18761130,17:15:36,17:15:36,4901,32,,,,8014.18,0
18761130,17:16:22,17:16:22,4902,33,,,,8225.09,0
18761130,17:17:23,17:17:23,4629,34,,,,8497.94,0
18761130,17:18:22,17:18:22,4630,35,,,,8750.6,0
18761130,17:19:02,17:19:02,4631,36,,,,8917.49,0
18761130,17:19:47,17:19:47,4330,37,,,,9136.74,0
18761130,17:21:00,17:21:00,4331,38,,,,9444.37,
18761130,17:21:29,17:21:29,9496,39,,,,10123.36,0
18761130,17:22:25,17:22:25,93,40,,,,11753.46,0
18761130,17:23:00,17:23:00,1821,41,,1,,12555.54,
18868020,10:20:00,10:20:00,9954,1,,,1,0,
18868020,10:21:11,10:21:11,7581,2,,,,644.61,0
18868020,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868020,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868020,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868020,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868020,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868020,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868020,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868020,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868020,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868020,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868020,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868020,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868020,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868020,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868020,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868020,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868020,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868020,10:34:00,10:34:00,830,20,,,,5290.71,
18868020,10:35:15,10:35:15,831,21,,,,5605.07,0
18868020,10:36:40,10:36:40,832,22,,,,5937.89,0
18868020,10:37:36,10:37:36,833,23,,,,6167.65,0
18868020,10:38:36,10:38:36,834,24,,,,6448.43,0
18868020,10:39:31,10:39:31,835,25,,,,6742.51,0
18868020,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868020,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868020,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868020,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868020,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868020,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868020,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868020,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868020,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868020,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868020,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868020,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868020,10:50:00,10:50:00,4331,38,,,,9444.37,
18868020,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868020,10:51:25,10:51:25,93,40,,,,11753.46,0
18868020,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868030,10:20:00,10:20:00,9954,1,,,1,0,
18868030,10:21:11,10:21:11,7581,2,,,,644.61,0
18868030,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868030,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868030,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868030,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868030,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868030,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868030,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868030,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868030,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868030,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868030,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868030,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868030,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868030,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868030,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868030,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868030,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868030,10:34:00,10:34:00,830,20,,,,5290.71,
18868030,10:35:15,10:35:15,831,21,,,,5605.07,0
18868030,10:36:40,10:36:40,832,22,,,,5937.89,0
18868030,10:37:36,10:37:36,833,23,,,,6167.65,0
18868030,10:38:36,10:38:36,834,24,,,,6448.43,0
18868030,10:39:31,10:39:31,835,25,,,,6742.51,0
18868030,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868030,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868030,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868030,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868030,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868030,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868030,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868030,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868030,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868030,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868030,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868030,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868030,10:50:00,10:50:00,4331,38,,,,9444.37,
18868030,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868030,10:51:25,10:51:25,93,40,,,,11753.46,0
18868030,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868040,10:20:00,10:20:00,9954,1,,,1,0,
18868040,10:21:11,10:21:11,7581,2,,,,644.61,0
18868040,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868040,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868040,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868040,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868040,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868040,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868040,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868040,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868040,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868040,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868040,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868040,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868040,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868040,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868040,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868040,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868040,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868040,10:34:00,10:34:00,830,20,,,,5290.71,
18868040,10:35:15,10:35:15,831,21,,,,5605.07,0
18868040,10:36:40,10:36:40,832,22,,,,5937.89,0
18868040,10:37:36,10:37:36,833,23,,,,6167.65,0
18868040,10:38:36,10:38:36,834,24,,,,6448.43,0
18868040,10:39:31,10:39:31,835,25,,,,6742.51,0
18868040,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868040,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868040,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868040,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868040,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868040,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868040,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868040,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868040,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868040,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868040,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868040,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868040,10:50:00,10:50:00,4331,38,,,,9444.37,
18868040,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868040,10:51:25,10:51:25,93,40,,,,11753.46,0
18868040,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868050,10:20:00,10:20:00,9954,1,,,1,0,
18868050,10:21:11,10:21:11,7581,2,,,,644.61,0
18868050,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868050,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868050,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868050,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868050,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868050,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868050,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868050,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868050,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868050,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868050,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868050,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868050,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868050,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868050,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868050,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868050,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868050,10:34:00,10:34:00,830,20,,,,5290.71,
18868050,10:35:15,10:35:15,831,21,,,,5605.07,0
18868050,10:36:40,10:36:40,832,22,,,,5937.89,0
18868050,10:37:36,10:37:36,833,23,,,,6167.65,0
18868050,10:38:36,10:38:36,834,24,,,,6448.43,0
18868050,10:39:31,10:39:31,835,25,,,,6742.51,0
18868050,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868050,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868050,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868050,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868050,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868050,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868050,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868050,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868050,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868050,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868050,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868050,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868050,10:50:00,10:50:00,4331,38,,,,9444.37,
18868050,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868050,10:51:25,10:51:25,93,40,,,,11753.46,0
18868050,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868060,10:20:00,10:20:00,9954,1,,,1,0,
18868060,10:21:11,10:21:11,7581,2,,,,644.61,0
18868060,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868060,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868060,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868060,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868060,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868060,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868060,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868060,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868060,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868060,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868060,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868060,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868060,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868060,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868060,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868060,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868060,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868060,10:34:00,10:34:00,830,20,,,,5290.71,
18868060,10:35:15,10:35:15,831,21,,,,5605.07,0
18868060,10:36:40,10:36:40,832,22,,,,5937.89,0
18868060,10:37:36,10:37:36,833,23,,,,6167.65,0
18868060,10:38:36,10:38:36,834,24,,,,6448.43,0
18868060,10:39:31,10:39:31,835,25,,,,6742.51,0
18868060,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868060,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868060,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868060,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868060,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868060,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868060,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868060,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868060,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868060,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868060,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868060,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868060,10:50:00,10:50:00,4331,38,,,,9444.37,
18868060,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868060,10:51:25,10:51:25,93,40,,,,11753.46,0
18868060,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868080,10:20:00,10:20:00,9954,1,,,1,0,
18868080,10:21:11,10:21:11,7581,2,,,,644.61,0
18868080,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868080,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868080,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868080,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868080,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868080,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868080,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868080,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868080,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868080,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868080,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868080,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868080,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868080,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868080,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868080,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868080,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868080,10:34:00,10:34:00,830,20,,,,5290.71,
18868080,10:35:15,10:35:15,831,21,,,,5605.07,0
18868080,10:36:40,10:36:40,832,22,,,,5937.89,0
18868080,10:37:36,10:37:36,833,23,,,,6167.65,0
18868080,10:38:36,10:38:36,834,24,,,,6448.43,0
18868080,10:39:31,10:39:31,835,25,,,,6742.51,0
18868080,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868080,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868080,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868080,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868080,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868080,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868080,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868080,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868080,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868080,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868080,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868080,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868080,10:50:00,10:50:00,4331,38,,,,9444.37,
18868080,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868080,10:51:25,10:51:25,93,40,,,,11753.46,0
18868080,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868090,10:20:00,10:20:00,9954,1,,,1,0,
18868090,10:21:11,10:21:11,7581,2,,,,644.61,0
18868090,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868090,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868090,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868090,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868090,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868090,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868090,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868090,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868090,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868090,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868090,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868090,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868090,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868090,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868090,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868090,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868090,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868090,10:34:00,10:34:00,830,20,,,,5290.71,
18868090,10:35:15,10:35:15,831,21,,,,5605.07,0
18868090,10:36:40,10:36:40,832,22,,,,5937.89,0
18868090,10:37:36,10:37:36,833,23,,,,6167.65,0
18868090,10:38:36,10:38:36,834,24,,,,6448.43,0
18868090,10:39:31,10:39:31,835,25,,,,6742.51,0
18868090,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868090,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868090,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868090,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868090,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868090,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868090,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868090,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868090,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868090,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868090,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868090,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868090,10:50:00,10:50:00,4331,38,,,,9444.37,
18868090,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868090,10:51:25,10:51:25,93,40,,,,11753.46,0
18868090,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868100,10:20:00,10:20:00,9954,1,,,1,0,
18868100,10:21:11,10:21:11,7581,2,,,,644.61,0
18868100,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868100,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868100,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868100,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868100,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868100,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868100,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868100,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868100,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868100,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868100,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868100,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868100,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868100,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868100,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868100,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868100,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868100,10:34:00,10:34:00,830,20,,,,5290.71,
18868100,10:35:15,10:35:15,831,21,,,,5605.07,0
18868100,10:36:40,10:36:40,832,22,,,,5937.89,0
18868100,10:37:36,10:37:36,833,23,,,,6167.65,0
18868100,10:38:36,10:38:36,834,24,,,,6448.43,0
18868100,10:39:31,10:39:31,835,25,,,,6742.51,0
18868100,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868100,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868100,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868100,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868100,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868100,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868100,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868100,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868100,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868100,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868100,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868100,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868100,10:50:00,10:50:00,4331,38,,,,9444.37,
18868100,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868100,10:51:25,10:51:25,93,40,,,,11753.46,0
18868100,10:52:00,10:52:00,1821,41,,1,,12555.54,
18868130,10:20:00,10:20:00,9954,1,,,1,0,
18868130,10:21:11,10:21:11,7581,2,,,,644.61,0
18868130,10:22:38,10:22:38,7747,3,,,,1085.84,0
18868130,10:23:13,10:23:13,10730,4,,,,1295.85,0
18868130,10:24:09,10:24:09,9030,5,,,,1600.64,0
18868130,10:24:38,10:24:38,4880,6,,,,1785.33,0
18868130,10:24:55,10:24:55,4881,7,,,,1897.97,0
18868130,10:25:42,10:25:42,4882,8,,,,2245.8,0
18868130,10:26:20,10:26:20,4883,9,,,,2510.26,0
18868130,10:27:22,10:27:22,4884,10,,,,2725.83,0
18868130,10:27:50,10:27:50,4885,11,,,,2914.77,0
18868130,10:28:46,10:28:46,4886,12,,,,3333.34,0
18868130,10:29:28,10:29:28,4887,13,,,,3602.7,0
18868130,10:29:52,10:29:52,4888,14,,,,3766.39,0
18868130,10:30:59,10:30:59,4889,15,,,,4127.01,0
18868130,10:31:32,10:31:32,4890,16,,,,4349.68,0
18868130,10:32:03,10:32:03,4891,17,,,,4515.35,0
18868130,10:32:39,10:32:39,4892,18,,,,4778.9,0
18868130,10:32:59,10:32:59,4893,19,,,,4906.2,0
18868130,10:34:00,10:34:00,830,20,,,,5290.71,
18868130,10:35:15,10:35:15,831,21,,,,5605.07,0
18868130,10:36:40,10:36:40,832,22,,,,5937.89,0
18868130,10:37:36,10:37:36,833,23,,,,6167.65,0
18868130,10:38:36,10:38:36,834,24,,,,6448.43,0
18868130,10:39:31,10:39:31,835,25,,,,6742.51,0
18868130,10:40:11,10:40:11,4895,26,,,,6949.47,0
18868130,10:40:52,10:40:52,4896,27,,,,7107.09,0
18868130,10:41:42,10:41:42,4897,28,,,,7250.07,0
18868130,10:43:05,10:43:05,4898,29,,,,7596.37,0
18868130,10:43:38,10:43:38,4899,30,,,,7741.29,0
18868130,10:44:20,10:44:20,4900,31,,,,7891.32,0
18868130,10:44:55,10:44:55,4901,32,,,,8014.18,0
18868130,10:45:38,10:45:38,4902,33,,,,8225.09,0
18868130,10:46:36,10:46:36,4629,34,,,,8497.94,0
18868130,10:47:31,10:47:31,4630,35,,,,8750.6,0
18868130,10:48:09,10:48:09,4631,36,,,,8917.49,0
18868130,10:48:52,10:48:52,4330,37,,,,9136.74,0
18868130,10:50:00,10:50:00,4331,38,,,,9444.37,
18868130,10:50:29,10:50:29,9496,39,,,,10123.36,0
18868130,10:51:25,10:51:25,93,40,,,,11753.46,0
18868130,10:52:00,10:52:00,1821,41,,1,,12555.54,
1892010,19:02:00,19:02:00,9954,1,,,1,0,
1892010,19:02:55,19:02:55,7581,2,,,,644.61,0
1892010,19:04:04,19:04:04,7747,3,,,,1085.84,0
1892010,19:04:31,19:04:31,10730,4,,,,1295.85,0
1892010,19:05:16,19:05:16,9030,5,,,,1600.64,0
1892010,19:05:39,19:05:39,4880,6,,,,1785.33,0
1892010,19:05:51,19:05:51,4881,7,,,,1897.97,0
1892010,19:06:29,19:06:29,4882,8,,,,2245.8,0
1892010,19:06:59,19:06:59,4883,9,,,,2510.26,0
1892010,19:07:47,19:07:47,4884,10,,,,2725.83,0
1892010,19:08:09,19:08:09,4885,11,,,,2914.77,0
1892010,19:08:53,19:08:53,4886,12,,,,3333.34,0
1892010,19:09:26,19:09:26,4887,13,,,,3602.7,0
1892010,19:09:45,19:09:45,4888,14,,,,3766.39,0
1892010,19:10:38,19:10:38,4889,15,,,,4127.01,0
1892010,19:11:04,19:11:04,4890,16,,,,4349.68,0
1892010,19:11:28,19:11:28,4891,17,,,,4515.35,0
1892010,19:11:57,19:11:57,4892,18,,,,4778.9,0
1892010,19:12:12,19:12:12,4893,19,,,,4906.2,0
1892010,19:13:00,19:13:00,830,20,,,,5290.71,
1892010,19:14:01,19:14:01,831,21,,,,5605.07,0
1892010,19:15:10,19:15:10,832,22,,,,5937.89,0
1892010,19:15:55,19:15:55,833,23,,,,6167.65,0
1892010,19:16:44,19:16:44,834,24,,,,6448.43,0
1892010,19:17:29,19:17:29,835,25,,,,6742.51,0
1892010,19:18:02,19:18:02,4895,26,,,,6949.47,0
1892010,19:18:34,19:18:34,4896,27,,,,7107.09,0
1892010,19:19:15,19:19:15,4897,28,,,,7250.07,0
1892010,19:20:23,19:20:23,4898,29,,,,7596.37,0
1892010,19:20:49,19:20:49,4899,30,,,,7741.29,0
1892010,19:21:24,19:21:24,4900,31,,,,7891.32,0
1892010,19:21:52,19:21:52,4901,32,,,,8014.18,0
1892010,19:22:27,19:22:27,4902,33,,,,8225.09,0
1892010,19:23:14,19:23:14,4629,34,,,,8497.94,0
1892010,19:23:59,19:23:59,4630,35,,,,8750.6,0
1892010,19:24:30,19:24:30,4631,36,,,,8917.49,0
1892010,19:25:04,19:25:04,4330,37,,,,9136.74,0
1892010,19:26:00,19:26:00,4331,38,,,,9444.37,
1892010,19:27:43,19:27:43,9496,39,,,,10123.36,0
1892010,19:30:57,19:30:57,93,40,,,,11753.46,0
1892010,19:33:00,19:33:00,1821,41,,1,,12555.54,
1892120,19:02:00,19:02:00,9954,1,,,1,0,
1892120,19:02:55,19:02:55,7581,2,,,,644.61,0
1892120,19:04:04,19:04:04,7747,3,,,,1085.84,0
1892120,19:04:31,19:04:31,10730,4,,,,1295.85,0
1892120,19:05:16,19:05:16,9030,5,,,,1600.64,0
1892120,19:05:39,19:05:39,4880,6,,,,1785.33,0
1892120,19:05:51,19:05:51,4881,7,,,,1897.97,0
1892120,19:06:29,19:06:29,4882,8,,,,2245.8,0
1892120,19:06:59,19:06:59,4883,9,,,,2510.26,0
1892120,19:07:47,19:07:47,4884,10,,,,2725.83,0
1892120,19:08:09,19:08:09,4885,11,,,,2914.77,0
1892120,19:08:53,19:08:53,4886,12,,,,3333.34,0
1892120,19:09:26,19:09:26,4887,13,,,,3602.7,0
1892120,19:09:45,19:09:45,4888,14,,,,3766.39,0
1892120,19:10:38,19:10:38,4889,15,,,,4127.01,0
1892120,19:11:04,19:11:04,4890,16,,,,4349.68,0
1892120,19:11:28,19:11:28,4891,17,,,,4515.35,0
1892120,19:11:57,19:11:57,4892,18,,,,4778.9,0
1892120,19:12:12,19:12:12,4893,19,,,,4906.2,0
1892120,19:13:00,19:13:00,830,20,,,,5290.71,
1892120,19:14:01,19:14:01,831,21,,,,5605.07,0
1892120,19:15:10,19:15:10,832,22,,,,5937.89,0
1892120,19:15:55,19:15:55,833,23,,,,6167.65,0
1892120,19:16:44,19:16:44,834,24,,,,6448.43,0
1892120,19:17:29,19:17:29,835,25,,,,6742.51,0
1892120,19:18:02,19:18:02,4895,26,,,,6949.47,0
1892120,19:18:34,19:18:34,4896,27,,,,7107.09,0
1892120,19:19:15,19:19:15,4897,28,,,,7250.07,0
1892120,19:20:23,19:20:23,4898,29,,,,7596.37,0
1892120,19:20:49,19:20:49,4899,30,,,,7741.29,0
1892120,19:21:24,19:21:24,4900,31,,,,7891.32,0
1892120,19:21:52,19:21:52,4901,32,,,,8014.18,0
1892120,19:22:27,19:22:27,4902,33,,,,8225.09,0
1892120,19:23:14,19:23:14,4629,34,,,,8497.94,0
1892120,19:23:59,19:23:59,4630,35,,,,8750.6,0
1892120,19:24:30,19:24:30,4631,36,,,,8917.49,0
1892120,19:25:04,19:25:04,4330,37,,,,9136.74,0
1892120,19:26:00,19:26:00,4331,38,,,,9444.37,
1892120,19:27:43,19:27:43,9496,39,,,,10123.36,0
1892120,19:30:57,19:30:57,93,40,,,,11753.46,0
1892120,19:33:00,19:33:00,1821,41,,1,,12555.54,
1892140,19:02:00,19:02:00,9954,1,,,1,0,
1892140,19:02:55,19:02:55,7581,2,,,,644.61,0
1892140,19:04:04,19:04:04,7747,3,,,,1085.84,0
1892140,19:04:31,19:04:31,10730,4,,,,1295.85,0
1892140,19:05:16,19:05:16,9030,5,,,,1600.64,0
1892140,19:05:39,19:05:39,4880,6,,,,1785.33,0
1892140,19:05:51,19:05:51,4881,7,,,,1897.97,0
1892140,19:06:29,19:06:29,4882,8,,,,2245.8,0
1892140,19:06:59,19:06:59,4883,9,,,,2510.26,0
1892140,19:07:47,19:07:47,4884,10,,,,2725.83,0
1892140,19:08:09,19:08:09,4885,11,,,,2914.77,0
1892140,19:08:53,19:08:53,4886,12,,,,3333.34,0
1892140,19:09:26,19:09:26,4887,13,,,,3602.7,0
1892140,19:09:45,19:09:45,4888,14,,,,3766.39,0
1892140,19:10:38,19:10:38,4889,15,,,,4127.01,0
1892140,19:11:04,19:11:04,4890,16,,,,4349.68,0
1892140,19:11:28,19:11:28,4891,17,,,,4515.35,0
1892140,19:11:57,19:11:57,4892,18,,,,4778.9,0
1892140,19:12:12,19:12:12,4893,19,,,,4906.2,0
1892140,19:13:00,19:13:00,830,20,,,,5290.71,
1892140,19:14:01,19:14:01,831,21,,,,5605.07,0
1892140,19:15:10,19:15:10,832,22,,,,5937.89,0
1892140,19:15:55,19:15:55,833,23,,,,6167.65,0
1892140,19:16:44,19:16:44,834,24,,,,6448.43,0
1892140,19:17:29,19:17:29,835,25,,,,6742.51,0
1892140,19:18:02,19:18:02,4895,26,,,,6949.47,0
1892140,19:18:34,19:18:34,4896,27,,,,7107.09,0
1892140,19:19:15,19:19:15,4897,28,,,,7250.07,0
1892140,19:20:23,19:20:23,4898,29,,,,7596.37,0
1892140,19:20:49,19:20:49,4899,30,,,,7741.29,0
1892140,19:21:24,19:21:24,4900,31,,,,7891.32,0
1892140,19:21:52,19:21:52,4901,32,,,,8014.18,0
1892140,19:22:27,19:22:27,4902,33,,,,8225.09,0
1892140,19:23:14,19:23:14,4629,34,,,,8497.94,0
1892140,19:23:59,19:23:59,4630,35,,,,8750.6,0
1892140,19:24:30,19:24:30,4631,36,,,,8917.49,0
1892140,19:25:04,19:25:04,4330,37,,,,9136.74,0
1892140,19:26:00,19:26:00,4331,38,,,,9444.37,
1892140,19:27:43,19:27:43,9496,39,,,,10123.36,0
1892140,19:30:57,19:30:57,93,40,,,,11753.46,0
1892140,19:33:00,19:33:00,1821,41,,1,,12555.54,
1942020,07:06:00,07:06:00,9954,1,,,1,0,
1942020,07:07:05,07:07:05,7581,2,,,,644.61,0
1942020,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942020,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942020,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942020,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942020,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942020,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942020,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942020,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942020,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942020,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942020,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942020,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942020,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942020,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942020,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942020,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942020,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942020,07:19:00,07:19:00,830,20,,,,5290.71,
1942020,07:20:15,07:20:15,831,21,,,,5605.07,0
1942020,07:21:40,07:21:40,832,22,,,,5937.89,0
1942020,07:22:36,07:22:36,833,23,,,,6167.65,0
1942020,07:23:36,07:23:36,834,24,,,,6448.43,0
1942020,07:24:31,07:24:31,835,25,,,,6742.51,0
1942020,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942020,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942020,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942020,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942020,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942020,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942020,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942020,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942020,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942020,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942020,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942020,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942020,07:35:00,07:35:00,4331,38,,,,9444.37,
1942020,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942020,07:36:25,07:36:25,93,40,,,,11753.46,0
1942020,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942030,07:06:00,07:06:00,9954,1,,,1,0,
1942030,07:07:05,07:07:05,7581,2,,,,644.61,0
1942030,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942030,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942030,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942030,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942030,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942030,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942030,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942030,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942030,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942030,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942030,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942030,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942030,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942030,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942030,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942030,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942030,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942030,07:19:00,07:19:00,830,20,,,,5290.71,
1942030,07:20:15,07:20:15,831,21,,,,5605.07,0
1942030,07:21:40,07:21:40,832,22,,,,5937.89,0
1942030,07:22:36,07:22:36,833,23,,,,6167.65,0
1942030,07:23:36,07:23:36,834,24,,,,6448.43,0
1942030,07:24:31,07:24:31,835,25,,,,6742.51,0
1942030,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942030,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942030,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942030,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942030,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942030,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942030,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942030,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942030,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942030,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942030,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942030,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942030,07:35:00,07:35:00,4331,38,,,,9444.37,
1942030,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942030,07:36:25,07:36:25,93,40,,,,11753.46,0
1942030,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942040,07:06:00,07:06:00,9954,1,,,1,0,
1942040,07:07:05,07:07:05,7581,2,,,,644.61,0
1942040,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942040,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942040,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942040,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942040,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942040,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942040,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942040,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942040,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942040,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942040,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942040,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942040,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942040,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942040,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942040,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942040,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942040,07:19:00,07:19:00,830,20,,,,5290.71,
1942040,07:20:15,07:20:15,831,21,,,,5605.07,0
1942040,07:21:40,07:21:40,832,22,,,,5937.89,0
1942040,07:22:36,07:22:36,833,23,,,,6167.65,0
1942040,07:23:36,07:23:36,834,24,,,,6448.43,0
1942040,07:24:31,07:24:31,835,25,,,,6742.51,0
1942040,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942040,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942040,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942040,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942040,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942040,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942040,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942040,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942040,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942040,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942040,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942040,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942040,07:35:00,07:35:00,4331,38,,,,9444.37,
1942040,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942040,07:36:25,07:36:25,93,40,,,,11753.46,0
1942040,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942050,07:06:00,07:06:00,9954,1,,,1,0,
1942050,07:07:05,07:07:05,7581,2,,,,644.61,0
1942050,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942050,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942050,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942050,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942050,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942050,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942050,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942050,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942050,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942050,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942050,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942050,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942050,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942050,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942050,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942050,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942050,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942050,07:19:00,07:19:00,830,20,,,,5290.71,
1942050,07:20:15,07:20:15,831,21,,,,5605.07,0
1942050,07:21:40,07:21:40,832,22,,,,5937.89,0
1942050,07:22:36,07:22:36,833,23,,,,6167.65,0
1942050,07:23:36,07:23:36,834,24,,,,6448.43,0
1942050,07:24:31,07:24:31,835,25,,,,6742.51,0
1942050,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942050,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942050,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942050,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942050,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942050,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942050,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942050,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942050,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942050,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942050,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942050,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942050,07:35:00,07:35:00,4331,38,,,,9444.37,
1942050,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942050,07:36:25,07:36:25,93,40,,,,11753.46,0
1942050,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942060,07:06:00,07:06:00,9954,1,,,1,0,
1942060,07:07:05,07:07:05,7581,2,,,,644.61,0
1942060,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942060,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942060,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942060,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942060,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942060,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942060,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942060,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942060,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942060,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942060,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942060,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942060,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942060,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942060,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942060,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942060,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942060,07:19:00,07:19:00,830,20,,,,5290.71,
1942060,07:20:15,07:20:15,831,21,,,,5605.07,0
1942060,07:21:40,07:21:40,832,22,,,,5937.89,0
1942060,07:22:36,07:22:36,833,23,,,,6167.65,0
1942060,07:23:36,07:23:36,834,24,,,,6448.43,0
1942060,07:24:31,07:24:31,835,25,,,,6742.51,0
1942060,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942060,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942060,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942060,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942060,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942060,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942060,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942060,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942060,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942060,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942060,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942060,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942060,07:35:00,07:35:00,4331,38,,,,9444.37,
1942060,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942060,07:36:25,07:36:25,93,40,,,,11753.46,0
1942060,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942080,07:06:00,07:06:00,9954,1,,,1,0,
1942080,07:07:05,07:07:05,7581,2,,,,644.61,0
1942080,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942080,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942080,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942080,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942080,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942080,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942080,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942080,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942080,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942080,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942080,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942080,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942080,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942080,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942080,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942080,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942080,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942080,07:19:00,07:19:00,830,20,,,,5290.71,
1942080,07:20:15,07:20:15,831,21,,,,5605.07,0
1942080,07:21:40,07:21:40,832,22,,,,5937.89,0
1942080,07:22:36,07:22:36,833,23,,,,6167.65,0
1942080,07:23:36,07:23:36,834,24,,,,6448.43,0
1942080,07:24:31,07:24:31,835,25,,,,6742.51,0
1942080,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942080,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942080,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942080,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942080,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942080,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942080,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942080,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942080,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942080,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942080,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942080,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942080,07:35:00,07:35:00,4331,38,,,,9444.37,
1942080,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942080,07:36:25,07:36:25,93,40,,,,11753.46,0
1942080,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942090,07:06:00,07:06:00,9954,1,,,1,0,
1942090,07:07:05,07:07:05,7581,2,,,,644.61,0
1942090,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942090,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942090,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942090,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942090,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942090,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942090,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942090,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942090,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942090,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942090,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942090,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942090,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942090,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942090,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942090,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942090,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942090,07:19:00,07:19:00,830,20,,,,5290.71,
1942090,07:20:15,07:20:15,831,21,,,,5605.07,0
1942090,07:21:40,07:21:40,832,22,,,,5937.89,0
1942090,07:22:36,07:22:36,833,23,,,,6167.65,0
1942090,07:23:36,07:23:36,834,24,,,,6448.43,0
1942090,07:24:31,07:24:31,835,25,,,,6742.51,0
1942090,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942090,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942090,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942090,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942090,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942090,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942090,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942090,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942090,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942090,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942090,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942090,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942090,07:35:00,07:35:00,4331,38,,,,9444.37,
1942090,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942090,07:36:25,07:36:25,93,40,,,,11753.46,0
1942090,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942100,07:06:00,07:06:00,9954,1,,,1,0,
1942100,07:07:05,07:07:05,7581,2,,,,644.61,0
1942100,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942100,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942100,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942100,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942100,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942100,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942100,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942100,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942100,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942100,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942100,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942100,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942100,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942100,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942100,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942100,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942100,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942100,07:19:00,07:19:00,830,20,,,,5290.71,
1942100,07:20:15,07:20:15,831,21,,,,5605.07,0
1942100,07:21:40,07:21:40,832,22,,,,5937.89,0
1942100,07:22:36,07:22:36,833,23,,,,6167.65,0
1942100,07:23:36,07:23:36,834,24,,,,6448.43,0
1942100,07:24:31,07:24:31,835,25,,,,6742.51,0
1942100,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942100,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942100,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942100,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942100,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942100,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942100,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942100,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942100,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942100,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942100,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942100,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942100,07:35:00,07:35:00,4331,38,,,,9444.37,
1942100,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942100,07:36:25,07:36:25,93,40,,,,11753.46,0
1942100,07:37:00,07:37:00,1821,41,,1,,12555.54,
1942130,07:06:00,07:06:00,9954,1,,,1,0,
1942130,07:07:05,07:07:05,7581,2,,,,644.61,0
1942130,07:08:27,07:08:27,7747,3,,,,1085.84,0
1942130,07:08:59,07:08:59,10730,4,,,,1295.85,0
1942130,07:09:51,07:09:51,9030,5,,,,1600.64,0
1942130,07:10:18,07:10:18,4880,6,,,,1785.33,0
1942130,07:10:34,07:10:34,4881,7,,,,1897.97,0
1942130,07:11:18,07:11:18,4882,8,,,,2245.8,0
1942130,07:11:53,07:11:53,4883,9,,,,2510.26,0
1942130,07:12:51,07:12:51,4884,10,,,,2725.83,0
1942130,07:13:16,07:13:16,4885,11,,,,2914.77,0
1942130,07:14:08,07:14:08,4886,12,,,,3333.34,0
1942130,07:14:47,07:14:47,4887,13,,,,3602.7,0
1942130,07:15:09,07:15:09,4888,14,,,,3766.39,0
1942130,07:16:12,07:16:12,4889,15,,,,4127.01,0
1942130,07:16:42,07:16:42,4890,16,,,,4349.68,0
1942130,07:17:11,07:17:11,4891,17,,,,4515.35,0
1942130,07:17:45,07:17:45,4892,18,,,,4778.9,0
1942130,07:18:04,07:18:04,4893,19,,,,4906.2,0
1942130,07:19:00,07:19:00,830,20,,,,5290.71,
1942130,07:20:15,07:20:15,831,21,,,,5605.07,0
1942130,07:21:40,07:21:40,832,22,,,,5937.89,0
1942130,07:22:36,07:22:36,833,23,,,,6167.65,0
1942130,07:23:36,07:23:36,834,24,,,,6448.43,0
1942130,07:24:31,07:24:31,835,25,,,,6742.51,0
1942130,07:25:11,07:25:11,4895,26,,,,6949.47,0
1942130,07:25:52,07:25:52,4896,27,,,,7107.09,0
1942130,07:26:42,07:26:42,4897,28,,,,7250.07,0
1942130,07:28:05,07:28:05,4898,29,,,,7596.37,0
1942130,07:28:38,07:28:38,4899,30,,,,7741.29,0
1942130,07:29:20,07:29:20,4900,31,,,,7891.32,0
1942130,07:29:55,07:29:55,4901,32,,,,8014.18,0
1942130,07:30:38,07:30:38,4902,33,,,,8225.09,0
1942130,07:31:36,07:31:36,4629,34,,,,8497.94,0
1942130,07:32:31,07:32:31,4630,35,,,,8750.6,0
1942130,07:33:09,07:33:09,4631,36,,,,8917.49,0
1942130,07:33:52,07:33:52,4330,37,,,,9136.74,0
1942130,07:35:00,07:35:00,4331,38,,,,9444.37,
1942130,07:35:29,07:35:29,9496,39,,,,10123.36,0
1942130,07:36:25,07:36:25,93,40,,,,11753.46,0
1942130,07:37:00,07:37:00,1821,41,,1,,12555.54,
2075020,12:50:00,12:50:00,9954,1,,,1,0,
2075020,12:51:11,12:51:11,7581,2,,,,644.61,0
2075020,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075020,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075020,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075020,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075020,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075020,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075020,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075020,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075020,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075020,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075020,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075020,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075020,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075020,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075020,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075020,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075020,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075020,13:04:00,13:04:00,830,20,,,,5290.71,
2075020,13:05:15,13:05:15,831,21,,,,5605.07,0
2075020,13:06:40,13:06:40,832,22,,,,5937.89,0
2075020,13:07:36,13:07:36,833,23,,,,6167.65,0
2075020,13:08:36,13:08:36,834,24,,,,6448.43,0
2075020,13:09:31,13:09:31,835,25,,,,6742.51,0
2075020,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075020,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075020,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075020,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075020,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075020,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075020,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075020,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075020,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075020,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075020,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075020,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075020,13:20:00,13:20:00,4331,38,,,,9444.37,
2075020,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075020,13:21:25,13:21:25,93,40,,,,11753.46,0
2075020,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075030,12:50:00,12:50:00,9954,1,,,1,0,
2075030,12:51:11,12:51:11,7581,2,,,,644.61,0
2075030,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075030,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075030,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075030,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075030,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075030,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075030,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075030,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075030,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075030,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075030,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075030,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075030,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075030,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075030,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075030,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075030,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075030,13:04:00,13:04:00,830,20,,,,5290.71,
2075030,13:05:15,13:05:15,831,21,,,,5605.07,0
2075030,13:06:40,13:06:40,832,22,,,,5937.89,0
2075030,13:07:36,13:07:36,833,23,,,,6167.65,0
2075030,13:08:36,13:08:36,834,24,,,,6448.43,0
2075030,13:09:31,13:09:31,835,25,,,,6742.51,0
2075030,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075030,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075030,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075030,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075030,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075030,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075030,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075030,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075030,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075030,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075030,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075030,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075030,13:20:00,13:20:00,4331,38,,,,9444.37,
2075030,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075030,13:21:25,13:21:25,93,40,,,,11753.46,0
2075030,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075040,12:50:00,12:50:00,9954,1,,,1,0,
2075040,12:51:11,12:51:11,7581,2,,,,644.61,0
2075040,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075040,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075040,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075040,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075040,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075040,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075040,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075040,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075040,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075040,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075040,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075040,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075040,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075040,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075040,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075040,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075040,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075040,13:04:00,13:04:00,830,20,,,,5290.71,
2075040,13:05:15,13:05:15,831,21,,,,5605.07,0
2075040,13:06:40,13:06:40,832,22,,,,5937.89,0
2075040,13:07:36,13:07:36,833,23,,,,6167.65,0
2075040,13:08:36,13:08:36,834,24,,,,6448.43,0
2075040,13:09:31,13:09:31,835,25,,,,6742.51,0
2075040,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075040,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075040,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075040,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075040,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075040,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075040,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075040,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075040,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075040,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075040,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075040,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075040,13:20:00,13:20:00,4331,38,,,,9444.37,
2075040,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075040,13:21:25,13:21:25,93,40,,,,11753.46,0
2075040,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075050,12:50:00,12:50:00,9954,1,,,1,0,
2075050,12:51:11,12:51:11,7581,2,,,,644.61,0
2075050,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075050,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075050,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075050,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075050,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075050,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075050,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075050,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075050,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075050,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075050,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075050,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075050,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075050,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075050,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075050,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075050,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075050,13:04:00,13:04:00,830,20,,,,5290.71,
2075050,13:05:15,13:05:15,831,21,,,,5605.07,0
2075050,13:06:40,13:06:40,832,22,,,,5937.89,0
2075050,13:07:36,13:07:36,833,23,,,,6167.65,0
2075050,13:08:36,13:08:36,834,24,,,,6448.43,0
2075050,13:09:31,13:09:31,835,25,,,,6742.51,0
2075050,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075050,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075050,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075050,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075050,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075050,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075050,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075050,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075050,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075050,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075050,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075050,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075050,13:20:00,13:20:00,4331,38,,,,9444.37,
2075050,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075050,13:21:25,13:21:25,93,40,,,,11753.46,0
2075050,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075060,12:50:00,12:50:00,9954,1,,,1,0,
2075060,12:51:11,12:51:11,7581,2,,,,644.61,0
2075060,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075060,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075060,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075060,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075060,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075060,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075060,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075060,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075060,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075060,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075060,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075060,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075060,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075060,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075060,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075060,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075060,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075060,13:04:00,13:04:00,830,20,,,,5290.71,
2075060,13:05:15,13:05:15,831,21,,,,5605.07,0
2075060,13:06:40,13:06:40,832,22,,,,5937.89,0
2075060,13:07:36,13:07:36,833,23,,,,6167.65,0
2075060,13:08:36,13:08:36,834,24,,,,6448.43,0
2075060,13:09:31,13:09:31,835,25,,,,6742.51,0
2075060,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075060,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075060,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075060,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075060,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075060,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075060,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075060,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075060,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075060,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075060,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075060,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075060,13:20:00,13:20:00,4331,38,,,,9444.37,
2075060,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075060,13:21:25,13:21:25,93,40,,,,11753.46,0
2075060,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075080,12:50:00,12:50:00,9954,1,,,1,0,
2075080,12:51:11,12:51:11,7581,2,,,,644.61,0
2075080,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075080,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075080,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075080,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075080,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075080,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075080,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075080,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075080,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075080,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075080,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075080,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075080,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075080,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075080,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075080,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075080,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075080,13:04:00,13:04:00,830,20,,,,5290.71,
2075080,13:05:15,13:05:15,831,21,,,,5605.07,0
2075080,13:06:40,13:06:40,832,22,,,,5937.89,0
2075080,13:07:36,13:07:36,833,23,,,,6167.65,0
2075080,13:08:36,13:08:36,834,24,,,,6448.43,0
2075080,13:09:31,13:09:31,835,25,,,,6742.51,0
2075080,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075080,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075080,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075080,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075080,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075080,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075080,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075080,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075080,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075080,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075080,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075080,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075080,13:20:00,13:20:00,4331,38,,,,9444.37,
2075080,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075080,13:21:25,13:21:25,93,40,,,,11753.46,0
2075080,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075090,12:50:00,12:50:00,9954,1,,,1,0,
2075090,12:51:11,12:51:11,7581,2,,,,644.61,0
2075090,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075090,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075090,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075090,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075090,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075090,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075090,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075090,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075090,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075090,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075090,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075090,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075090,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075090,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075090,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075090,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075090,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075090,13:04:00,13:04:00,830,20,,,,5290.71,
2075090,13:05:15,13:05:15,831,21,,,,5605.07,0
2075090,13:06:40,13:06:40,832,22,,,,5937.89,0
2075090,13:07:36,13:07:36,833,23,,,,6167.65,0
2075090,13:08:36,13:08:36,834,24,,,,6448.43,0
2075090,13:09:31,13:09:31,835,25,,,,6742.51,0
2075090,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075090,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075090,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075090,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075090,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075090,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075090,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075090,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075090,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075090,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075090,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075090,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075090,13:20:00,13:20:00,4331,38,,,,9444.37,
2075090,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075090,13:21:25,13:21:25,93,40,,,,11753.46,0
2075090,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075100,12:50:00,12:50:00,9954,1,,,1,0,
2075100,12:51:11,12:51:11,7581,2,,,,644.61,0
2075100,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075100,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075100,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075100,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075100,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075100,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075100,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075100,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075100,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075100,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075100,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075100,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075100,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075100,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075100,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075100,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075100,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075100,13:04:00,13:04:00,830,20,,,,5290.71,
2075100,13:05:15,13:05:15,831,21,,,,5605.07,0
2075100,13:06:40,13:06:40,832,22,,,,5937.89,0
2075100,13:07:36,13:07:36,833,23,,,,6167.65,0
2075100,13:08:36,13:08:36,834,24,,,,6448.43,0
2075100,13:09:31,13:09:31,835,25,,,,6742.51,0
2075100,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075100,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075100,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075100,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075100,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075100,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075100,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075100,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075100,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075100,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075100,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075100,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075100,13:20:00,13:20:00,4331,38,,,,9444.37,
2075100,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075100,13:21:25,13:21:25,93,40,,,,11753.46,0
2075100,13:22:00,13:22:00,1821,41,,1,,12555.54,
2075130,12:50:00,12:50:00,9954,1,,,1,0,
2075130,12:51:11,12:51:11,7581,2,,,,644.61,0
2075130,12:52:38,12:52:38,7747,3,,,,1085.84,0
2075130,12:53:13,12:53:13,10730,4,,,,1295.85,0
2075130,12:54:09,12:54:09,9030,5,,,,1600.64,0
2075130,12:54:38,12:54:38,4880,6,,,,1785.33,0
2075130,12:54:55,12:54:55,4881,7,,,,1897.97,0
2075130,12:55:42,12:55:42,4882,8,,,,2245.8,0
2075130,12:56:20,12:56:20,4883,9,,,,2510.26,0
2075130,12:57:22,12:57:22,4884,10,,,,2725.83,0
2075130,12:57:50,12:57:50,4885,11,,,,2914.77,0
2075130,12:58:46,12:58:46,4886,12,,,,3333.34,0
2075130,12:59:28,12:59:28,4887,13,,,,3602.7,0
2075130,12:59:52,12:59:52,4888,14,,,,3766.39,0
2075130,13:00:59,13:00:59,4889,15,,,,4127.01,0
2075130,13:01:32,13:01:32,4890,16,,,,4349.68,0
2075130,13:02:03,13:02:03,4891,17,,,,4515.35,0
2075130,13:02:39,13:02:39,4892,18,,,,4778.9,0
2075130,13:02:59,13:02:59,4893,19,,,,4906.2,0
2075130,13:04:00,13:04:00,830,20,,,,5290.71,
2075130,13:05:15,13:05:15,831,21,,,,5605.07,0
2075130,13:06:40,13:06:40,832,22,,,,5937.89,0
2075130,13:07:36,13:07:36,833,23,,,,6167.65,0
2075130,13:08:36,13:08:36,834,24,,,,6448.43,0
2075130,13:09:31,13:09:31,835,25,,,,6742.51,0
2075130,13:10:11,13:10:11,4895,26,,,,6949.47,0
2075130,13:10:52,13:10:52,4896,27,,,,7107.09,0
2075130,13:11:42,13:11:42,4897,28,,,,7250.07,0
2075130,13:13:05,13:13:05,4898,29,,,,7596.37,0
2075130,13:13:38,13:13:38,4899,30,,,,7741.29,0
2075130,13:14:20,13:14:20,4900,31,,,,7891.32,0
2075130,13:14:55,13:14:55,4901,32,,,,8014.18,0
2075130,13:15:38,13:15:38,4902,33,,,,8225.09,0
2075130,13:16:36,13:16:36,4629,34,,,,8497.94,0
2075130,13:17:31,13:17:31,4630,35,,,,8750.6,0
2075130,13:18:09,13:18:09,4631,36,,,,8917.49,0
2075130,13:18:52,13:18:52,4330,37,,,,9136.74,0
2075130,13:20:00,13:20:00,4331,38,,,,9444.37,
2075130,13:20:29,13:20:29,9496,39,,,,10123.36,0
2075130,13:21:25,13:21:25,93,40,,,,11753.46,0
2075130,13:22:00,13:22:00,1821,41,,1,,12555.54,
2230070,17:47:00,17:47:00,9954,1,,,1,0,
2230070,17:47:55,17:47:55,7581,2,,,,644.61,0
2230070,17:49:04,17:49:04,7747,3,,,,1085.84,0
2230070,17:49:31,17:49:31,10730,4,,,,1295.85,0
2230070,17:50:16,17:50:16,9030,5,,,,1600.64,0
2230070,17:50:39,17:50:39,4880,6,,,,1785.33,0
2230070,17:50:51,17:50:51,4881,7,,,,1897.97,0
2230070,17:51:29,17:51:29,4882,8,,,,2245.8,0
2230070,17:51:59,17:51:59,4883,9,,,,2510.26,0
2230070,17:52:47,17:52:47,4884,10,,,,2725.83,0
2230070,17:53:09,17:53:09,4885,11,,,,2914.77,0
2230070,17:53:53,17:53:53,4886,12,,,,3333.34,0
2230070,17:54:26,17:54:26,4887,13,,,,3602.7,0
2230070,17:54:45,17:54:45,4888,14,,,,3766.39,0
2230070,17:55:38,17:55:38,4889,15,,,,4127.01,0
2230070,17:56:04,17:56:04,4890,16,,,,4349.68,0
2230070,17:56:28,17:56:28,4891,17,,,,4515.35,0
2230070,17:56:57,17:56:57,4892,18,,,,4778.9,0
2230070,17:57:12,17:57:12,4893,19,,,,4906.2,0
2230070,17:58:00,17:58:00,830,20,,,,5290.71,
2230070,17:59:01,17:59:01,831,21,,,,5605.07,0
2230070,18:00:10,18:00:10,832,22,,,,5937.89,0
2230070,18:00:55,18:00:55,833,23,,,,6167.65,0
2230070,18:01:44,18:01:44,834,24,,,,6448.43,0
2230070,18:02:29,18:02:29,835,25,,,,6742.51,0
2230070,18:03:02,18:03:02,4895,26,,,,6949.47,0
2230070,18:03:34,18:03:34,4896,27,,,,7107.09,0
2230070,18:04:15,18:04:15,4897,28,,,,7250.07,0
2230070,18:05:23,18:05:23,4898,29,,,,7596.37,0
2230070,18:05:49,18:05:49,4899,30,,,,7741.29,0
2230070,18:06:24,18:06:24,4900,31,,,,7891.32,0
2230070,18:06:52,18:06:52,4901,32,,,,8014.18,0
2230070,18:07:27,18:07:27,4902,33,,,,8225.09,0
2230070,18:08:14,18:08:14,4629,34,,,,8497.94,0
2230070,18:08:59,18:08:59,4630,35,,,,8750.6,0
2230070,18:09:30,18:09:30,4631,36,,,,8917.49,0
2230070,18:10:04,18:10:04,4330,37,,,,9136.74,0
2230070,18:11:00,18:11:00,4331,38,,,,9444.37,
2230070,18:12:43,18:12:43,9496,39,,,,10123.36,0
2230070,18:15:57,18:15:57,93,40,,,,11753.46,0
2230070,18:18:00,18:18:00,1821,41,,1,,12555.54,
2230110,17:47:00,17:47:00,9954,1,,,1,0,
2230110,17:47:55,17:47:55,7581,2,,,,644.61,0
2230110,17:49:04,17:49:04,7747,3,,,,1085.84,0
2230110,17:49:31,17:49:31,10730,4,,,,1295.85,0
2230110,17:50:16,17:50:16,9030,5,,,,1600.64,0
2230110,17:50:39,17:50:39,4880,6,,,,1785.33,0
2230110,17:50:51,17:50:51,4881,7,,,,1897.97,0
2230110,17:51:29,17:51:29,4882,8,,,,2245.8,0
2230110,17:51:59,17:51:59,4883,9,,,,2510.26,0
2230110,17:52:47,17:52:47,4884,10,,,,2725.83,0
2230110,17:53:09,17:53:09,4885,11,,,,2914.77,0
2230110,17:53:53,17:53:53,4886,12,,,,3333.34,0
2230110,17:54:26,17:54:26,4887,13,,,,3602.7,0
2230110,17:54:45,17:54:45,4888,14,,,,3766.39,0
2230110,17:55:38,17:55:38,4889,15,,,,4127.01,0
2230110,17:56:04,17:56:04,4890,16,,,,4349.68,0
2230110,17:56:28,17:56:28,4891,17,,,,4515.35,0
2230110,17:56:57,17:56:57,4892,18,,,,4778.9,0
2230110,17:57:12,17:57:12,4893,19,,,,4906.2,0
2230110,17:58:00,17:58:00,830,20,,,,5290.71,
2230110,17:59:01,17:59:01,831,21,,,,5605.07,0
2230110,18:00:10,18:00:10,832,22,,,,5937.89,0
2230110,18:00:55,18:00:55,833,23,,,,6167.65,0
2230110,18:01:44,18:01:44,834,24,,,,6448.43,0
2230110,18:02:29,18:02:29,835,25,,,,6742.51,0
2230110,18:03:02,18:03:02,4895,26,,,,6949.47,0
2230110,18:03:34,18:03:34,4896,27,,,,7107.09,0
2230110,18:04:15,18:04:15,4897,28,,,,7250.07,0
2230110,18:05:23,18:05:23,4898,29,,,,7596.37,0
2230110,18:05:49,18:05:49,4899,30,,,,7741.29,0
2230110,18:06:24,18:06:24,4900,31,,,,7891.32,0
2230110,18:06:52,18:06:52,4901,32,,,,8014.18,0
2230110,18:07:27,18:07:27,4902,33,,,,8225.09,0
2230110,18:08:14,18:08:14,4629,34,,,,8497.94,0
2230110,18:08:59,18:08:59,4630,35,,,,8750.6,0
2230110,18:09:30,18:09:30,4631,36,,,,8917.49,0
2230110,18:10:04,18:10:04,4330,37,,,,9136.74,0
2230110,18:11:00,18:11:00,4331,38,,,,9444.37,
2230110,18:12:43,18:12:43,9496,39,,,,10123.36,0
2230110,18:15:57,18:15:57,93,40,,,,11753.46,0
2230110,18:18:00,18:18:00,1821,41,,1,,12555.54,
2264010,24:08:00,24:08:00,9954,1,,,1,0,
2264010,24:08:55,24:08:55,7581,2,,,,644.61,0
2264010,24:10:04,24:10:04,7747,3,,,,1085.84,0
2264010,24:10:31,24:10:31,10730,4,,,,1295.85,0
2264010,24:11:16,24:11:16,9030,5,,,,1600.64,0
2264010,24:11:39,24:11:39,4880,6,,,,1785.33,0
2264010,24:11:51,24:11:51,4881,7,,,,1897.97,0
2264010,24:12:29,24:12:29,4882,8,,,,2245.8,0
2264010,24:12:59,24:12:59,4883,9,,,,2510.26,0
2264010,24:13:47,24:13:47,4884,10,,,,2725.83,0
2264010,24:14:09,24:14:09,4885,11,,,,2914.77,0
2264010,24:14:53,24:14:53,4886,12,,,,3333.34,0
2264010,24:15:26,24:15:26,4887,13,,,,3602.7,0
2264010,24:15:45,24:15:45,4888,14,,,,3766.39,0
2264010,24:16:38,24:16:38,4889,15,,,,4127.01,0
2264010,24:17:04,24:17:04,4890,16,,,,4349.68,0
2264010,24:17:28,24:17:28,4891,17,,,,4515.35,0
2264010,24:17:57,24:17:57,4892,18,,,,4778.9,0
2264010,24:18:12,24:18:12,4893,19,,,,4906.2,0
2264010,24:19:00,24:19:00,830,20,,,,5290.71,
2264010,24:19:51,24:19:51,831,21,,,,5605.07,0
2264010,24:20:50,24:20:50,832,22,,,,5937.89,0
2264010,24:21:28,24:21:28,833,23,,,,6167.65,0
2264010,24:22:10,24:22:10,834,24,,,,6448.43,0
2264010,24:22:48,24:22:48,835,25,,,,6742.51,0
2264010,24:23:15,24:23:15,4895,26,,,,6949.47,0
2264010,24:23:43,24:23:43,4896,27,,,,7107.09,0
2264010,24:24:17,24:24:17,4897,28,,,,7250.07,0
2264010,24:25:14,24:25:14,4898,29,,,,7596.37,0
2264010,24:25:37,24:25:37,4899,30,,,,7741.29,0
2264010,24:26:06,24:26:06,4900,31,,,,7891.32,0
2264010,24:26:30,24:26:30,4901,32,,,,8014.18,0
2264010,24:27:00,24:27:00,4902,33,,,,8225.09,0
2264010,24:27:40,24:27:40,4629,34,,,,8497.94,0
2264010,24:28:18,24:28:18,4630,35,,,,8750.6,0
2264010,24:28:43,24:28:43,4631,36,,,,8917.49,0
2264010,24:29:13,24:29:13,4330,37,,,,9136.74,0
2264010,24:30:00,24:30:00,4331,38,,,,9444.37,
2264010,24:31:28,24:31:28,9496,39,,,,10123.36,0
2264010,24:34:15,24:34:15,93,40,,,,11753.46,0
2264010,24:36:00,24:36:00,1821,41,,1,,12555.54,
2264120,24:08:00,24:08:00,9954,1,,,1,0,
2264120,24:08:55,24:08:55,7581,2,,,,644.61,0
2264120,24:10:04,24:10:04,7747,3,,,,1085.84,0
2264120,24:10:31,24:10:31,10730,4,,,,1295.85,0
2264120,24:11:16,24:11:16,9030,5,,,,1600.64,0
2264120,24:11:39,24:11:39,4880,6,,,,1785.33,0
2264120,24:11:51,24:11:51,4881,7,,,,1897.97,0
2264120,24:12:29,24:12:29,4882,8,,,,2245.8,0
2264120,24:12:59,24:12:59,4883,9,,,,2510.26,0
2264120,24:13:47,24:13:47,4884,10,,,,2725.83,0
2264120,24:14:09,24:14:09,4885,11,,,,2914.77,0
2264120,24:14:53,24:14:53,4886,12,,,,3333.34,0
2264120,24:15:26,24:15:26,4887,13,,,,3602.7,0
2264120,24:15:45,24:15:45,4888,14,,,,3766.39,0
2264120,24:16:38,24:16:38,4889,15,,,,4127.01,0
2264120,24:17:04,24:17:04,4890,16,,,,4349.68,0
2264120,24:17:28,24:17:28,4891,17,,,,4515.35,0
2264120,24:17:57,24:17:57,4892,18,,,,4778.9,0
2264120,24:18:12,24:18:12,4893,19,,,,4906.2,0
2264120,24:19:00,24:19:00,830,20,,,,5290.71,
2264120,24:19:51,24:19:51,831,21,,,,5605.07,0
2264120,24:20:50,24:20:50,832,22,,,,5937.89,0
2264120,24:21:28,24:21:28,833,23,,,,6167.65,0
2264120,24:22:10,24:22:10,834,24,,,,6448.43,0
2264120,24:22:48,24:22:48,835,25,,,,6742.51,0
2264120,24:23:15,24:23:15,4895,26,,,,6949.47,0
2264120,24:23:43,24:23:43,4896,27,,,,7107.09,0
2264120,24:24:17,24:24:17,4897,28,,,,7250.07,0
2264120,24:25:14,24:25:14,4898,29,,,,7596.37,0
2264120,24:25:37,24:25:37,4899,30,,,,7741.29,0
2264120,24:26:06,24:26:06,4900,31,,,,7891.32,0
2264120,24:26:30,24:26:30,4901,32,,,,8014.18,0
2264120,24:27:00,24:27:00,4902,33,,,,8225.09,0
2264120,24:27:40,24:27:40,4629,34,,,,8497.94,0
2264120,24:28:18,24:28:18,4630,35,,,,8750.6,0
2264120,24:28:43,24:28:43,4631,36,,,,8917.49,0
2264120,24:29:13,24:29:13,4330,37,,,,9136.74,0
2264120,24:30:00,24:30:00,4331,38,,,,9444.37,
2264120,24:31:28,24:31:28,9496,39,,,,10123.36,0
2264120,24:34:15,24:34:15,93,40,,,,11753.46,0
2264120,24:36:00,24:36:00,1821,41,,1,,12555.54,
2264140,24:08:00,24:08:00,9954,1,,,1,0,
2264140,24:08:55,24:08:55,7581,2,,,,644.61,0
2264140,24:10:04,24:10:04,7747,3,,,,1085.84,0
2264140,24:10:31,24:10:31,10730,4,,,,1295.85,0
2264140,24:11:16,24:11:16,9030,5,,,,1600.64,0
2264140,24:11:39,24:11:39,4880,6,,,,1785.33,0
2264140,24:11:51,24:11:51,4881,7,,,,1897.97,0
2264140,24:12:29,24:12:29,4882,8,,,,2245.8,0
2264140,24:12:59,24:12:59,4883,9,,,,2510.26,0
2264140,24:13:47,24:13:47,4884,10,,,,2725.83,0
2264140,24:14:09,24:14:09,4885,11,,,,2914.77,0
2264140,24:14:53,24:14:53,4886,12,,,,3333.34,0
2264140,24:15:26,24:15:26,4887,13,,,,3602.7,0
2264140,24:15:45,24:15:45,4888,14,,,,3766.39,0
2264140,24:16:38,24:16:38,4889,15,,,,4127.01,0
2264140,24:17:04,24:17:04,4890,16,,,,4349.68,0
2264140,24:17:28,24:17:28,4891,17,,,,4515.35,0
2264140,24:17:57,24:17:57,4892,18,,,,4778.9,0
2264140,24:18:12,24:18:12,4893,19,,,,4906.2,0
2264140,24:19:00,24:19:00,830,20,,,,5290.71,
2264140,24:19:51,24:19:51,831,21,,,,5605.07,0
2264140,24:20:50,24:20:50,832,22,,,,5937.89,0
2264140,24:21:28,24:21:28,833,23,,,,6167.65,0
2264140,24:22:10,24:22:10,834,24,,,,6448.43,0
2264140,24:22:48,24:22:48,835,25,,,,6742.51,0
2264140,24:23:15,24:23:15,4895,26,,,,6949.47,0
2264140,24:23:43,24:23:43,4896,27,,,,7107.09,0
2264140,24:24:17,24:24:17,4897,28,,,,7250.07,0
2264140,24:25:14,24:25:14,4898,29,,,,7596.37,0
2264140,24:25:37,24:25:37,4899,30,,,,7741.29,0
2264140,24:26:06,24:26:06,4900,31,,,,7891.32,0
2264140,24:26:30,24:26:30,4901,32,,,,8014.18,0
2264140,24:27:00,24:27:00,4902,33,,,,8225.09,0
2264140,24:27:40,24:27:40,4629,34,,,,8497.94,0
2264140,24:28:18,24:28:18,4630,35,,,,8750.6,0
2264140,24:28:43,24:28:43,4631,36,,,,8917.49,0
2264140,24:29:13,24:29:13,4330,37,,,,9136.74,0
2264140,24:30:00,24:30:00,4331,38,,,,9444.37,
2264140,24:31:28,24:31:28,9496,39,,,,10123.36,0
2264140,24:34:15,24:34:15,93,40,,,,11753.46,0
2264140,24:36:00,24:36:00,1821,41,,1,,12555.54,
2388020,17:15:00,17:15:00,9954,1,,,1,0,
2388020,17:16:31,17:16:31,7581,2,,,,644.61,0
2388020,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388020,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388020,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388020,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388020,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388020,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388020,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388020,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388020,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388020,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388020,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388020,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388020,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388020,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388020,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388020,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388020,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388020,17:33:00,17:33:00,830,20,,,,5290.71,
2388020,17:34:20,17:34:20,831,21,,,,5605.07,0
2388020,17:35:50,17:35:50,832,22,,,,5937.89,0
2388020,17:36:49,17:36:49,833,23,,,,6167.65,0
2388020,17:37:53,17:37:53,834,24,,,,6448.43,0
2388020,17:38:52,17:38:52,835,25,,,,6742.51,0
2388020,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388020,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388020,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388020,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388020,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388020,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388020,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388020,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388020,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388020,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388020,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388020,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388020,17:50:00,17:50:00,4331,38,,,,9444.37,
2388020,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388020,17:51:25,17:51:25,93,40,,,,11753.46,0
2388020,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388030,17:15:00,17:15:00,9954,1,,,1,0,
2388030,17:16:31,17:16:31,7581,2,,,,644.61,0
2388030,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388030,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388030,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388030,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388030,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388030,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388030,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388030,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388030,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388030,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388030,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388030,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388030,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388030,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388030,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388030,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388030,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388030,17:33:00,17:33:00,830,20,,,,5290.71,
2388030,17:34:20,17:34:20,831,21,,,,5605.07,0
2388030,17:35:50,17:35:50,832,22,,,,5937.89,0
2388030,17:36:49,17:36:49,833,23,,,,6167.65,0
2388030,17:37:53,17:37:53,834,24,,,,6448.43,0
2388030,17:38:52,17:38:52,835,25,,,,6742.51,0
2388030,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388030,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388030,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388030,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388030,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388030,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388030,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388030,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388030,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388030,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388030,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388030,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388030,17:50:00,17:50:00,4331,38,,,,9444.37,
2388030,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388030,17:51:25,17:51:25,93,40,,,,11753.46,0
2388030,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388040,17:15:00,17:15:00,9954,1,,,1,0,
2388040,17:16:31,17:16:31,7581,2,,,,644.61,0
2388040,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388040,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388040,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388040,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388040,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388040,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388040,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388040,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388040,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388040,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388040,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388040,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388040,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388040,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388040,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388040,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388040,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388040,17:33:00,17:33:00,830,20,,,,5290.71,
2388040,17:34:20,17:34:20,831,21,,,,5605.07,0
2388040,17:35:50,17:35:50,832,22,,,,5937.89,0
2388040,17:36:49,17:36:49,833,23,,,,6167.65,0
2388040,17:37:53,17:37:53,834,24,,,,6448.43,0
2388040,17:38:52,17:38:52,835,25,,,,6742.51,0
2388040,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388040,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388040,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388040,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388040,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388040,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388040,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388040,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388040,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388040,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388040,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388040,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388040,17:50:00,17:50:00,4331,38,,,,9444.37,
2388040,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388040,17:51:25,17:51:25,93,40,,,,11753.46,0
2388040,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388050,17:15:00,17:15:00,9954,1,,,1,0,
2388050,17:16:31,17:16:31,7581,2,,,,644.61,0
2388050,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388050,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388050,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388050,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388050,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388050,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388050,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388050,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388050,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388050,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388050,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388050,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388050,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388050,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388050,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388050,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388050,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388050,17:33:00,17:33:00,830,20,,,,5290.71,
2388050,17:34:20,17:34:20,831,21,,,,5605.07,0
2388050,17:35:50,17:35:50,832,22,,,,5937.89,0
2388050,17:36:49,17:36:49,833,23,,,,6167.65,0
2388050,17:37:53,17:37:53,834,24,,,,6448.43,0
2388050,17:38:52,17:38:52,835,25,,,,6742.51,0
2388050,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388050,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388050,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388050,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388050,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388050,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388050,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388050,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388050,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388050,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388050,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388050,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388050,17:50:00,17:50:00,4331,38,,,,9444.37,
2388050,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388050,17:51:25,17:51:25,93,40,,,,11753.46,0
2388050,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388060,17:15:00,17:15:00,9954,1,,,1,0,
2388060,17:16:31,17:16:31,7581,2,,,,644.61,0
2388060,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388060,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388060,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388060,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388060,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388060,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388060,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388060,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388060,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388060,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388060,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388060,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388060,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388060,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388060,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388060,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388060,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388060,17:33:00,17:33:00,830,20,,,,5290.71,
2388060,17:34:20,17:34:20,831,21,,,,5605.07,0
2388060,17:35:50,17:35:50,832,22,,,,5937.89,0
2388060,17:36:49,17:36:49,833,23,,,,6167.65,0
2388060,17:37:53,17:37:53,834,24,,,,6448.43,0
2388060,17:38:52,17:38:52,835,25,,,,6742.51,0
2388060,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388060,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388060,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388060,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388060,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388060,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388060,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388060,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388060,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388060,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388060,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388060,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388060,17:50:00,17:50:00,4331,38,,,,9444.37,
2388060,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388060,17:51:25,17:51:25,93,40,,,,11753.46,0
2388060,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388080,17:15:00,17:15:00,9954,1,,,1,0,
2388080,17:16:31,17:16:31,7581,2,,,,644.61,0
2388080,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388080,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388080,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388080,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388080,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388080,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388080,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388080,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388080,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388080,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388080,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388080,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388080,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388080,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388080,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388080,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388080,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388080,17:33:00,17:33:00,830,20,,,,5290.71,
2388080,17:34:20,17:34:20,831,21,,,,5605.07,0
2388080,17:35:50,17:35:50,832,22,,,,5937.89,0
2388080,17:36:49,17:36:49,833,23,,,,6167.65,0
2388080,17:37:53,17:37:53,834,24,,,,6448.43,0
2388080,17:38:52,17:38:52,835,25,,,,6742.51,0
2388080,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388080,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388080,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388080,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388080,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388080,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388080,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388080,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388080,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388080,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388080,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388080,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388080,17:50:00,17:50:00,4331,38,,,,9444.37,
2388080,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388080,17:51:25,17:51:25,93,40,,,,11753.46,0
2388080,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388090,17:15:00,17:15:00,9954,1,,,1,0,
2388090,17:16:31,17:16:31,7581,2,,,,644.61,0
2388090,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388090,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388090,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388090,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388090,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388090,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388090,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388090,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388090,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388090,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388090,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388090,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388090,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388090,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388090,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388090,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388090,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388090,17:33:00,17:33:00,830,20,,,,5290.71,
2388090,17:34:20,17:34:20,831,21,,,,5605.07,0
2388090,17:35:50,17:35:50,832,22,,,,5937.89,0
2388090,17:36:49,17:36:49,833,23,,,,6167.65,0
2388090,17:37:53,17:37:53,834,24,,,,6448.43,0
2388090,17:38:52,17:38:52,835,25,,,,6742.51,0
2388090,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388090,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388090,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388090,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388090,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388090,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388090,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388090,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388090,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388090,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388090,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388090,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388090,17:50:00,17:50:00,4331,38,,,,9444.37,
2388090,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388090,17:51:25,17:51:25,93,40,,,,11753.46,0
2388090,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388100,17:15:00,17:15:00,9954,1,,,1,0,
2388100,17:16:31,17:16:31,7581,2,,,,644.61,0
2388100,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388100,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388100,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388100,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388100,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388100,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388100,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388100,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388100,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388100,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388100,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388100,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388100,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388100,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388100,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388100,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388100,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388100,17:33:00,17:33:00,830,20,,,,5290.71,
2388100,17:34:20,17:34:20,831,21,,,,5605.07,0
2388100,17:35:50,17:35:50,832,22,,,,5937.89,0
2388100,17:36:49,17:36:49,833,23,,,,6167.65,0
2388100,17:37:53,17:37:53,834,24,,,,6448.43,0
2388100,17:38:52,17:38:52,835,25,,,,6742.51,0
2388100,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388100,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388100,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388100,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388100,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388100,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388100,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388100,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388100,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388100,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388100,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388100,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388100,17:50:00,17:50:00,4331,38,,,,9444.37,
2388100,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388100,17:51:25,17:51:25,93,40,,,,11753.46,0
2388100,17:52:00,17:52:00,1821,41,,1,,12555.54,
2388130,17:15:00,17:15:00,9954,1,,,1,0,
2388130,17:16:31,17:16:31,7581,2,,,,644.61,0
2388130,17:18:23,17:18:23,7747,3,,,,1085.84,0
2388130,17:19:08,17:19:08,10730,4,,,,1295.85,0
2388130,17:20:20,17:20:20,9030,5,,,,1600.64,0
2388130,17:20:58,17:20:58,4880,6,,,,1785.33,0
2388130,17:21:19,17:21:19,4881,7,,,,1897.97,0
2388130,17:22:20,17:22:20,4882,8,,,,2245.8,0
2388130,17:23:09,17:23:09,4883,9,,,,2510.26,0
2388130,17:24:29,17:24:29,4884,10,,,,2725.83,0
2388130,17:25:04,17:25:04,4885,11,,,,2914.77,0
2388130,17:26:17,17:26:17,4886,12,,,,3333.34,0
2388130,17:27:10,17:27:10,4887,13,,,,3602.7,0
2388130,17:27:41,17:27:41,4888,14,,,,3766.39,0
2388130,17:29:08,17:29:08,4889,15,,,,4127.01,0
2388130,17:29:50,17:29:50,4890,16,,,,4349.68,0
2388130,17:30:30,17:30:30,4891,17,,,,4515.35,0
2388130,17:31:16,17:31:16,4892,18,,,,4778.9,0
2388130,17:31:42,17:31:42,4893,19,,,,4906.2,0
2388130,17:33:00,17:33:00,830,20,,,,5290.71,
2388130,17:34:20,17:34:20,831,21,,,,5605.07,0
2388130,17:35:50,17:35:50,832,22,,,,5937.89,0
2388130,17:36:49,17:36:49,833,23,,,,6167.65,0
2388130,17:37:53,17:37:53,834,24,,,,6448.43,0
2388130,17:38:52,17:38:52,835,25,,,,6742.51,0
2388130,17:39:35,17:39:35,4895,26,,,,6949.47,0
2388130,17:40:17,17:40:17,4896,27,,,,7107.09,0
2388130,17:41:11,17:41:11,4897,28,,,,7250.07,0
2388130,17:42:39,17:42:39,4898,29,,,,7596.37,0
2388130,17:43:14,17:43:14,4899,30,,,,7741.29,0
2388130,17:43:59,17:43:59,4900,31,,,,7891.32,0
2388130,17:44:36,17:44:36,4901,32,,,,8014.18,0
2388130,17:45:22,17:45:22,4902,33,,,,8225.09,0
2388130,17:46:23,17:46:23,4629,34,,,,8497.94,0
2388130,17:47:22,17:47:22,4630,35,,,,8750.6,0
2388130,17:48:02,17:48:02,4631,36,,,,8917.49,0
2388130,17:48:47,17:48:47,4330,37,,,,9136.74,0
2388130,17:50:00,17:50:00,4331,38,,,,9444.37,
2388130,17:50:29,17:50:29,9496,39,,,,10123.36,0
2388130,17:51:25,17:51:25,93,40,,,,11753.46,0
2388130,17:52:00,17:52:00,1821,41,,1,,12555.54,
2429070,14:47:00,14:47:00,9954,1,,,1,0,
2429070,14:47:55,14:47:55,7581,2,,,,644.61,0
2429070,14:49:04,14:49:04,7747,3,,,,1085.84,0
2429070,14:49:31,14:49:31,10730,4,,,,1295.85,0
2429070,14:50:16,14:50:16,9030,5,,,,1600.64,0
2429070,14:50:39,14:50:39,4880,6,,,,1785.33,0
2429070,14:50:51,14:50:51,4881,7,,,,1897.97,0
2429070,14:51:29,14:51:29,4882,8,,,,2245.8,0
2429070,14:51:59,14:51:59,4883,9,,,,2510.26,0
2429070,14:52:47,14:52:47,4884,10,,,,2725.83,0
2429070,14:53:09,14:53:09,4885,11,,,,2914.77,0
2429070,14:53:53,14:53:53,4886,12,,,,3333.34,0
2429070,14:54:26,14:54:26,4887,13,,,,3602.7,0
2429070,14:54:45,14:54:45,4888,14,,,,3766.39,0
2429070,14:55:38,14:55:38,4889,15,,,,4127.01,0
2429070,14:56:04,14:56:04,4890,16,,,,4349.68,0
2429070,14:56:28,14:56:28,4891,17,,,,4515.35,0
2429070,14:56:57,14:56:57,4892,18,,,,4778.9,0
2429070,14:57:12,14:57:12,4893,19,,,,4906.2,0
2429070,14:58:00,14:58:00,830,20,,,,5290.71,
2429070,14:59:01,14:59:01,831,21,,,,5605.07,0
2429070,15:00:10,15:00:10,832,22,,,,5937.89,0
2429070,15:00:55,15:00:55,833,23,,,,6167.65,0
2429070,15:01:44,15:01:44,834,24,,,,6448.43,0
2429070,15:02:29,15:02:29,835,25,,,,6742.51,0
2429070,15:03:02,15:03:02,4895,26,,,,6949.47,0
2429070,15:03:34,15:03:34,4896,27,,,,7107.09,0
2429070,15:04:15,15:04:15,4897,28,,,,7250.07,0
2429070,15:05:23,15:05:23,4898,29,,,,7596.37,0
2429070,15:05:49,15:05:49,4899,30,,,,7741.29,0
2429070,15:06:24,15:06:24,4900,31,,,,7891.32,0
2429070,15:06:52,15:06:52,4901,32,,,,8014.18,0
2429070,15:07:27,15:07:27,4902,33,,,,8225.09,0
2429070,15:08:14,15:08:14,4629,34,,,,8497.94,0
2429070,15:08:59,15:08:59,4630,35,,,,8750.6,0
2429070,15:09:30,15:09:30,4631,36,,,,8917.49,0
2429070,15:10:04,15:10:04,4330,37,,,,9136.74,0
2429070,15:11:00,15:11:00,4331,38,,,,9444.37,
2429070,15:12:43,15:12:43,9496,39,,,,10123.36,0
2429070,15:15:57,15:15:57,93,40,,,,11753.46,0
2429070,15:18:00,15:18:00,1821,41,,1,,12555.54,
2429110,14:47:00,14:47:00,9954,1,,,1,0,
2429110,14:47:55,14:47:55,7581,2,,,,644.61,0
2429110,14:49:04,14:49:04,7747,3,,,,1085.84,0
2429110,14:49:31,14:49:31,10730,4,,,,1295.85,0
2429110,14:50:16,14:50:16,9030,5,,,,1600.64,0
2429110,14:50:39,14:50:39,4880,6,,,,1785.33,0
2429110,14:50:51,14:50:51,4881,7,,,,1897.97,0
2429110,14:51:29,14:51:29,4882,8,,,,2245.8,0
2429110,14:51:59,14:51:59,4883,9,,,,2510.26,0
2429110,14:52:47,14:52:47,4884,10,,,,2725.83,0
2429110,14:53:09,14:53:09,4885,11,,,,2914.77,0
2429110,14:53:53,14:53:53,4886,12,,,,3333.34,0
2429110,14:54:26,14:54:26,4887,13,,,,3602.7,0
2429110,14:54:45,14:54:45,4888,14,,,,3766.39,0
2429110,14:55:38,14:55:38,4889,15,,,,4127.01,0
2429110,14:56:04,14:56:04,4890,16,,,,4349.68,0
2429110,14:56:28,14:56:28,4891,17,,,,4515.35,0
2429110,14:56:57,14:56:57,4892,18,,,,4778.9,0
2429110,14:57:12,14:57:12,4893,19,,,,4906.2,0
2429110,14:58:00,14:58:00,830,20,,,,5290.71,
2429110,14:59:01,14:59:01,831,21,,,,5605.07,0
2429110,15:00:10,15:00:10,832,22,,,,5937.89,0
2429110,15:00:55,15:00:55,833,23,,,,6167.65,0
2429110,15:01:44,15:01:44,834,24,,,,6448.43,0
2429110,15:02:29,15:02:29,835,25,,,,6742.51,0
2429110,15:03:02,15:03:02,4895,26,,,,6949.47,0
2429110,15:03:34,15:03:34,4896,27,,,,7107.09,0
2429110,15:04:15,15:04:15,4897,28,,,,7250.07,0
2429110,15:05:23,15:05:23,4898,29,,,,7596.37,0
2429110,15:05:49,15:05:49,4899,30,,,,7741.29,0
2429110,15:06:24,15:06:24,4900,31,,,,7891.32,0
2429110,15:06:52,15:06:52,4901,32,,,,8014.18,0
2429110,15:07:27,15:07:27,4902,33,,,,8225.09,0
2429110,15:08:14,15:08:14,4629,34,,,,8497.94,0
2429110,15:08:59,15:08:59,4630,35,,,,8750.6,0
2429110,15:09:30,15:09:30,4631,36,,,,8917.49,0
2429110,15:10:04,15:10:04,4330,37,,,,9136.74,0
2429110,15:11:00,15:11:00,4331,38,,,,9444.37,
2429110,15:12:43,15:12:43,9496,39,,,,10123.36,0
2429110,15:15:57,15:15:57,93,40,,,,11753.46,0
2429110,15:18:00,15:18:00,1821,41,,1,,12555.54,
283020,07:21:00,07:21:00,9954,1,,,1,0,
283020,07:22:11,07:22:11,7581,2,,,,644.61,0
283020,07:23:38,07:23:38,7747,3,,,,1085.84,0
283020,07:24:13,07:24:13,10730,4,,,,1295.85,0
283020,07:25:09,07:25:09,9030,5,,,,1600.64,0
283020,07:25:38,07:25:38,4880,6,,,,1785.33,0
283020,07:25:55,07:25:55,4881,7,,,,1897.97,0
283020,07:26:42,07:26:42,4882,8,,,,2245.8,0
283020,07:27:20,07:27:20,4883,9,,,,2510.26,0
283020,07:28:22,07:28:22,4884,10,,,,2725.83,0
283020,07:28:50,07:28:50,4885,11,,,,2914.77,0
283020,07:29:46,07:29:46,4886,12,,,,3333.34,0
283020,07:30:28,07:30:28,4887,13,,,,3602.7,0
283020,07:30:52,07:30:52,4888,14,,,,3766.39,0
283020,07:31:59,07:31:59,4889,15,,,,4127.01,0
283020,07:32:32,07:32:32,4890,16,,,,4349.68,0
283020,07:33:03,07:33:03,4891,17,,,,4515.35,0
283020,07:33:39,07:33:39,4892,18,,,,4778.9,0
283020,07:33:59,07:33:59,4893,19,,,,4906.2,0
283020,07:35:00,07:35:00,830,20,,,,5290.71,
283020,07:36:15,07:36:15,831,21,,,,5605.07,0
283020,07:37:40,07:37:40,832,22,,,,5937.89,0
283020,07:38:36,07:38:36,833,23,,,,6167.65,0
283020,07:39:36,07:39:36,834,24,,,,6448.43,0
283020,07:40:31,07:40:31,835,25,,,,6742.51,0
283020,07:41:11,07:41:11,4895,26,,,,6949.47,0
283020,07:41:52,07:41:52,4896,27,,,,7107.09,0
283020,07:42:42,07:42:42,4897,28,,,,7250.07,0
283020,07:44:05,07:44:05,4898,29,,,,7596.37,0
283020,07:44:38,07:44:38,4899,30,,,,7741.29,0
283020,07:45:20,07:45:20,4900,31,,,,7891.32,0
283020,07:45:55,07:45:55,4901,32,,,,8014.18,0
283020,07:46:38,07:46:38,4902,33,,,,8225.09,0
283020,07:47:36,07:47:36,4629,34,,,,8497.94,0
283020,07:48:31,07:48:31,4630,35,,,,8750.6,0
283020,07:49:09,07:49:09,4631,36,,,,8917.49,0
283020,07:49:52,07:49:52,4330,37,,,,9136.74,0
283020,07:51:00,07:51:00,4331,38,,,,9444.37,
283020,07:51:29,07:51:29,9496,39,,,,10123.36,0
283020,07:52:25,07:52:25,93,40,,,,11753.46,0
283020,07:53:00,07:53:00,1821,41,,1,,12555.54,
283030,07:21:00,07:21:00,9954,1,,,1,0,
283030,07:22:11,07:22:11,7581,2,,,,644.61,0
283030,07:23:38,07:23:38,7747,3,,,,1085.84,0
283030,07:24:13,07:24:13,10730,4,,,,1295.85,0
283030,07:25:09,07:25:09,9030,5,,,,1600.64,0
283030,07:25:38,07:25:38,4880,6,,,,1785.33,0
283030,07:25:55,07:25:55,4881,7,,,,1897.97,0
283030,07:26:42,07:26:42,4882,8,,,,2245.8,0
283030,07:27:20,07:27:20,4883,9,,,,2510.26,0
283030,07:28:22,07:28:22,4884,10,,,,2725.83,0
283030,07:28:50,07:28:50,4885,11,,,,2914.77,0
283030,07:29:46,07:29:46,4886,12,,,,3333.34,0
283030,07:30:28,07:30:28,4887,13,,,,3602.7,0
283030,07:30:52,07:30:52,4888,14,,,,3766.39,0
283030,07:31:59,07:31:59,4889,15,,,,4127.01,0
283030,07:32:32,07:32:32,4890,16,,,,4349.68,0
283030,07:33:03,07:33:03,4891,17,,,,4515.35,0
283030,07:33:39,07:33:39,4892,18,,,,4778.9,0
283030,07:33:59,07:33:59,4893,19,,,,4906.2,0
283030,07:35:00,07:35:00,830,20,,,,5290.71,
283030,07:36:15,07:36:15,831,21,,,,5605.07,0
283030,07:37:40,07:37:40,832,22,,,,5937.89,0
283030,07:38:36,07:38:36,833,23,,,,6167.65,0
283030,07:39:36,07:39:36,834,24,,,,6448.43,0
283030,07:40:31,07:40:31,835,25,,,,6742.51,0
283030,07:41:11,07:41:11,4895,26,,,,6949.47,0
283030,07:41:52,07:41:52,4896,27,,,,7107.09,0
283030,07:42:42,07:42:42,4897,28,,,,7250.07,0
283030,07:44:05,07:44:05,4898,29,,,,7596.37,0
283030,07:44:38,07:44:38,4899,30,,,,7741.29,0
283030,07:45:20,07:45:20,4900,31,,,,7891.32,0
283030,07:45:55,07:45:55,4901,32,,,,8014.18,0
283030,07:46:38,07:46:38,4902,33,,,,8225.09,0
283030,07:47:36,07:47:36,4629,34,,,,8497.94,0
283030,07:48:31,07:48:31,4630,35,,,,8750.6,0
283030,07:49:09,07:49:09,4631,36,,,,8917.49,0
283030,07:49:52,07:49:52,4330,37,,,,9136.74,0
283030,07:51:00,07:51:00,4331,38,,,,9444.37,
283030,07:51:29,07:51:29,9496,39,,,,10123.36,0
283030,07:52:25,07:52:25,93,40,,,,11753.46,0
283030,07:53:00,07:53:00,1821,41,,1,,12555.54,
283040,07:21:00,07:21:00,9954,1,,,1,0,
283040,07:22:11,07:22:11,7581,2,,,,644.61,0
283040,07:23:38,07:23:38,7747,3,,,,1085.84,0
283040,07:24:13,07:24:13,10730,4,,,,1295.85,0
283040,07:25:09,07:25:09,9030,5,,,,1600.64,0
283040,07:25:38,07:25:38,4880,6,,,,1785.33,0
283040,07:25:55,07:25:55,4881,7,,,,1897.97,0
283040,07:26:42,07:26:42,4882,8,,,,2245.8,0
283040,07:27:20,07:27:20,4883,9,,,,2510.26,0
283040,07:28:22,07:28:22,4884,10,,,,2725.83,0
283040,07:28:50,07:28:50,4885,11,,,,2914.77,0
283040,07:29:46,07:29:46,4886,12,,,,3333.34,0
283040,07:30:28,07:30:28,4887,13,,,,3602.7,0
283040,07:30:52,07:30:52,4888,14,,,,3766.39,0
283040,07:31:59,07:31:59,4889,15,,,,4127.01,0
283040,07:32:32,07:32:32,4890,16,,,,4349.68,0
283040,07:33:03,07:33:03,4891,17,,,,4515.35,0
283040,07:33:39,07:33:39,4892,18,,,,4778.9,0
283040,07:33:59,07:33:59,4893,19,,,,4906.2,0
283040,07:35:00,07:35:00,830,20,,,,5290.71,
283040,07:36:15,07:36:15,831,21,,,,5605.07,0
283040,07:37:40,07:37:40,832,22,,,,5937.89,0
283040,07:38:36,07:38:36,833,23,,,,6167.65,0
283040,07:39:36,07:39:36,834,24,,,,6448.43,0
283040,07:40:31,07:40:31,835,25,,,,6742.51,0
283040,07:41:11,07:41:11,4895,26,,,,6949.47,0
283040,07:41:52,07:41:52,4896,27,,,,7107.09,0
283040,07:42:42,07:42:42,4897,28,,,,7250.07,0
283040,07:44:05,07:44:05,4898,29,,,,7596.37,0
283040,07:44:38,07:44:38,4899,30,,,,7741.29,0
283040,07:45:20,07:45:20,4900,31,,,,7891.32,0
283040,07:45:55,07:45:55,4901,32,,,,8014.18,0
283040,07:46:38,07:46:38,4902,33,,,,8225.09,0
283040,07:47:36,07:47:36,4629,34,,,,8497.94,0
283040,07:48:31,07:48:31,4630,35,,,,8750.6,0
283040,07:49:09,07:49:09,4631,36,,,,8917.49,0
283040,07:49:52,07:49:52,4330,37,,,,9136.74,0
283040,07:51:00,07:51:00,4331,38,,,,9444.37,
283040,07:51:29,07:51:29,9496,39,,,,10123.36,0
283040,07:52:25,07:52:25,93,40,,,,11753.46,0
283040,07:53:00,07:53:00,1821,41,,1,,12555.54,
283050,07:21:00,07:21:00,9954,1,,,1,0,
283050,07:22:11,07:22:11,7581,2,,,,644.61,0
283050,07:23:38,07:23:38,7747,3,,,,1085.84,0
283050,07:24:13,07:24:13,10730,4,,,,1295.85,0
283050,07:25:09,07:25:09,9030,5,,,,1600.64,0
283050,07:25:38,07:25:38,4880,6,,,,1785.33,0
283050,07:25:55,07:25:55,4881,7,,,,1897.97,0
283050,07:26:42,07:26:42,4882,8,,,,2245.8,0
283050,07:27:20,07:27:20,4883,9,,,,2510.26,0
283050,07:28:22,07:28:22,4884,10,,,,2725.83,0
283050,07:28:50,07:28:50,4885,11,,,,2914.77,0
283050,07:29:46,07:29:46,4886,12,,,,3333.34,0
283050,07:30:28,07:30:28,4887,13,,,,3602.7,0
283050,07:30:52,07:30:52,4888,14,,,,3766.39,0
283050,07:31:59,07:31:59,4889,15,,,,4127.01,0
283050,07:32:32,07:32:32,4890,16,,,,4349.68,0
283050,07:33:03,07:33:03,4891,17,,,,4515.35,0
283050,07:33:39,07:33:39,4892,18,,,,4778.9,0
283050,07:33:59,07:33:59,4893,19,,,,4906.2,0
283050,07:35:00,07:35:00,830,20,,,,5290.71,
283050,07:36:15,07:36:15,831,21,,,,5605.07,0
283050,07:37:40,07:37:40,832,22,,,,5937.89,0
283050,07:38:36,07:38:36,833,23,,,,6167.65,0
283050,07:39:36,07:39:36,834,24,,,,6448.43,0
283050,07:40:31,07:40:31,835,25,,,,6742.51,0
283050,07:41:11,07:41:11,4895,26,,,,6949.47,0
283050,07:41:52,07:41:52,4896,27,,,,7107.09,0
283050,07:42:42,07:42:42,4897,28,,,,7250.07,0
283050,07:44:05,07:44:05,4898,29,,,,7596.37,0
283050,07:44:38,07:44:38,4899,30,,,,7741.29,0
283050,07:45:20,07:45:20,4900,31,,,,7891.32,0
283050,07:45:55,07:45:55,4901,32,,,,8014.18,0
283050,07:46:38,07:46:38,4902,33,,,,8225.09,0
283050,07:47:36,07:47:36,4629,34,,,,8497.94,0
283050,07:48:31,07:48:31,4630,35,,,,8750.6,0
283050,07:49:09,07:49:09,4631,36,,,,8917.49,0
283050,07:49:52,07:49:52,4330,37,,,,9136.74,0
283050,07:51:00,07:51:00,4331,38,,,,9444.37,
283050,07:51:29,07:51:29,9496,39,,,,10123.36,0
283050,07:52:25,07:52:25,93,40,,,,11753.46,0
283050,07:53:00,07:53:00,1821,41,,1,,12555.54,
283060,07:21:00,07:21:00,9954,1,,,1,0,
283060,07:22:11,07:22:11,7581,2,,,,644.61,0
283060,07:23:38,07:23:38,7747,3,,,,1085.84,0
283060,07:24:13,07:24:13,10730,4,,,,1295.85,0
283060,07:25:09,07:25:09,9030,5,,,,1600.64,0
283060,07:25:38,07:25:38,4880,6,,,,1785.33,0
283060,07:25:55,07:25:55,4881,7,,,,1897.97,0
283060,07:26:42,07:26:42,4882,8,,,,2245.8,0
283060,07:27:20,07:27:20,4883,9,,,,2510.26,0
283060,07:28:22,07:28:22,4884,10,,,,2725.83,0
283060,07:28:50,07:28:50,4885,11,,,,2914.77,0
283060,07:29:46,07:29:46,4886,12,,,,3333.34,0
283060,07:30:28,07:30:28,4887,13,,,,3602.7,0
283060,07:30:52,07:30:52,4888,14,,,,3766.39,0
283060,07:31:59,07:31:59,4889,15,,,,4127.01,0
283060,07:32:32,07:32:32,4890,16,,,,4349.68,0
283060,07:33:03,07:33:03,4891,17,,,,4515.35,0
283060,07:33:39,07:33:39,4892,18,,,,4778.9,0
283060,07:33:59,07:33:59,4893,19,,,,4906.2,0
283060,07:35:00,07:35:00,830,20,,,,5290.71,
283060,07:36:15,07:36:15,831,21,,,,5605.07,0
283060,07:37:40,07:37:40,832,22,,,,5937.89,0
283060,07:38:36,07:38:36,833,23,,,,6167.65,0
283060,07:39:36,07:39:36,834,24,,,,6448.43,0
283060,07:40:31,07:40:31,835,25,,,,6742.51,0
283060,07:41:11,07:41:11,4895,26,,,,6949.47,0
283060,07:41:52,07:41:52,4896,27,,,,7107.09,0
283060,07:42:42,07:42:42,4897,28,,,,7250.07,0
283060,07:44:05,07:44:05,4898,29,,,,7596.37,0
283060,07:44:38,07:44:38,4899,30,,,,7741.29,0
283060,07:45:20,07:45:20,4900,31,,,,7891.32,0
283060,07:45:55,07:45:55,4901,32,,,,8014.18,0
283060,07:46:38,07:46:38,4902,33,,,,8225.09,0
283060,07:47:36,07:47:36,4629,34,,,,8497.94,0
283060,07:48:31,07:48:31,4630,35,,,,8750.6,0
283060,07:49:09,07:49:09,4631,36,,,,8917.49,0
283060,07:49:52,07:49:52,4330,37,,,,9136.74,0
283060,07:51:00,07:51:00,4331,38,,,,9444.37,
283060,07:51:29,07:51:29,9496,39,,,,10123.36,0
283060,07:52:25,07:52:25,93,40,,,,11753.46,0
283060,07:53:00,07:53:00,1821,41,,1,,12555.54,
283080,07:21:00,07:21:00,9954,1,,,1,0,
283080,07:22:11,07:22:11,7581,2,,,,644.61,0
283080,07:23:38,07:23:38,7747,3,,,,1085.84,0
283080,07:24:13,07:24:13,10730,4,,,,1295.85,0
283080,07:25:09,07:25:09,9030,5,,,,1600.64,0
283080,07:25:38,07:25:38,4880,6,,,,1785.33,0
283080,07:25:55,07:25:55,4881,7,,,,1897.97,0
283080,07:26:42,07:26:42,4882,8,,,,2245.8,0
283080,07:27:20,07:27:20,4883,9,,,,2510.26,0
283080,07:28:22,07:28:22,4884,10,,,,2725.83,0
283080,07:28:50,07:28:50,4885,11,,,,2914.77,0
283080,07:29:46,07:29:46,4886,12,,,,3333.34,0
283080,07:30:28,07:30:28,4887,13,,,,3602.7,0
283080,07:30:52,07:30:52,4888,14,,,,3766.39,0
283080,07:31:59,07:31:59,4889,15,,,,4127.01,0
283080,07:32:32,07:32:32,4890,16,,,,4349.68,0
283080,07:33:03,07:33:03,4891,17,,,,4515.35,0
283080,07:33:39,07:33:39,4892,18,,,,4778.9,0
283080,07:33:59,07:33:59,4893,19,,,,4906.2,0
283080,07:35:00,07:35:00,830,20,,,,5290.71,
283080,07:36:15,07:36:15,831,21,,,,5605.07,0
283080,07:37:40,07:37:40,832,22,,,,5937.89,0
283080,07:38:36,07:38:36,833,23,,,,6167.65,0
283080,07:39:36,07:39:36,834,24,,,,6448.43,0
283080,07:40:31,07:40:31,835,25,,,,6742.51,0
283080,07:41:11,07:41:11,4895,26,,,,6949.47,0
283080,07:41:52,07:41:52,4896,27,,,,7107.09,0
283080,07:42:42,07:42:42,4897,28,,,,7250.07,0
283080,07:44:05,07:44:05,4898,29,,,,7596.37,0
283080,07:44:38,07:44:38,4899,30,,,,7741.29,0
283080,07:45:20,07:45:20,4900,31,,,,7891.32,0
283080,07:45:55,07:45:55,4901,32,,,,8014.18,0
283080,07:46:38,07:46:38,4902,33,,,,8225.09,0
283080,07:47:36,07:47:36,4629,34,,,,8497.94,0
283080,07:48:31,07:48:31,4630,35,,,,8750.6,0
283080,07:49:09,07:49:09,4631,36,,,,8917.49,0
283080,07:49:52,07:49:52,4330,37,,,,9136.74,0
283080,07:51:00,07:51:00,4331,38,,,,9444.37,
283080,07:51:29,07:51:29,9496,39,,,,10123.36,0
283080,07:52:25,07:52:25,93,40,,,,11753.46,0
283080,07:53:00,07:53:00,1821,41,,1,,12555.54,
283090,07:21:00,07:21:00,9954,1,,,1,0,
283090,07:22:11,07:22:11,7581,2,,,,644.61,0
283090,07:23:38,07:23:38,7747,3,,,,1085.84,0
283090,07:24:13,07:24:13,10730,4,,,,1295.85,0
283090,07:25:09,07:25:09,9030,5,,,,1600.64,0
283090,07:25:38,07:25:38,4880,6,,,,1785.33,0
283090,07:25:55,07:25:55,4881,7,,,,1897.97,0
283090,07:26:42,07:26:42,4882,8,,,,2245.8,0
283090,07:27:20,07:27:20,4883,9,,,,2510.26,0
283090,07:28:22,07:28:22,4884,10,,,,2725.83,0
283090,07:28:50,07:28:50,4885,11,,,,2914.77,0
283090,07:29:46,07:29:46,4886,12,,,,3333.34,0
283090,07:30:28,07:30:28,4887,13,,,,3602.7,0
283090,07:30:52,07:30:52,4888,14,,,,3766.39,0
283090,07:31:59,07:31:59,4889,15,,,,4127.01,0
283090,07:32:32,07:32:32,4890,16,,,,4349.68,0
283090,07:33:03,07:33:03,4891,17,,,,4515.35,0
283090,07:33:39,07:33:39,4892,18,,,,4778.9,0
283090,07:33:59,07:33:59,4893,19,,,,4906.2,0
283090,07:35:00,07:35:00,830,20,,,,5290.71,
283090,07:36:15,07:36:15,831,21,,,,5605.07,0
283090,07:37:40,07:37:40,832,22,,,,5937.89,0
283090,07:38:36,07:38:36,833,23,,,,6167.65,0
283090,07:39:36,07:39:36,834,24,,,,6448.43,0
283090,07:40:31,07:40:31,835,25,,,,6742.51,0
283090,07:41:11,07:41:11,4895,26,,,,6949.47,0
283090,07:41:52,07:41:52,4896,27,,,,7107.09,0
283090,07:42:42,07:42:42,4897,28,,,,7250.07,0
283090,07:44:05,07:44:05,4898,29,,,,7596.37,0
283090,07:44:38,07:44:38,4899,30,,,,7741.29,0
283090,07:45:20,07:45:20,4900,31,,,,7891.32,0
283090,07:45:55,07:45:55,4901,32,,,,8014.18,0
283090,07:46:38,07:46:38,4902,33,,,,8225.09,0
283090,07:47:36,07:47:36,4629,34,,,,8497.94,0
283090,07:48:31,07:48:31,4630,35,,,,8750.6,0
283090,07:49:09,07:49:09,4631,36,,,,8917.49,0
283090,07:49:52,07:49:52,4330,37,,,,9136.74,0
283090,07:51:00,07:51:00,4331,38,,,,9444.37,
283090,07:51:29,07:51:29,9496,39,,,,10123.36,0
283090,07:52:25,07:52:25,93,40,,,,11753.46,0
283090,07:53:00,07:53:00,1821,41,,1,,12555.54,
283100,07:21:00,07:21:00,9954,1,,,1,0,
283100,07:22:11,07:22:11,7581,2,,,,644.61,0
283100,07:23:38,07:23:38,7747,3,,,,1085.84,0
283100,07:24:13,07:24:13,10730,4,,,,1295.85,0
283100,07:25:09,07:25:09,9030,5,,,,1600.64,0
283100,07:25:38,07:25:38,4880,6,,,,1785.33,0
283100,07:25:55,07:25:55,4881,7,,,,1897.97,0
283100,07:26:42,07:26:42,4882,8,,,,2245.8,0
283100,07:27:20,07:27:20,4883,9,,,,2510.26,0
283100,07:28:22,07:28:22,4884,10,,,,2725.83,0
283100,07:28:50,07:28:50,4885,11,,,,2914.77,0
283100,07:29:46,07:29:46,4886,12,,,,3333.34,0
283100,07:30:28,07:30:28,4887,13,,,,3602.7,0
283100,07:30:52,07:30:52,4888,14,,,,3766.39,0
283100,07:31:59,07:31:59,4889,15,,,,4127.01,0
283100,07:32:32,07:32:32,4890,16,,,,4349.68,0
283100,07:33:03,07:33:03,4891,17,,,,4515.35,0
283100,07:33:39,07:33:39,4892,18,,,,4778.9,0
283100,07:33:59,07:33:59,4893,19,,,,4906.2,0
283100,07:35:00,07:35:00,830,20,,,,5290.71,
283100,07:36:15,07:36:15,831,21,,,,5605.07,0
283100,07:37:40,07:37:40,832,22,,,,5937.89,0
283100,07:38:36,07:38:36,833,23,,,,6167.65,0
283100,07:39:36,07:39:36,834,24,,,,6448.43,0
283100,07:40:31,07:40:31,835,25,,,,6742.51,0
283100,07:41:11,07:41:11,4895,26,,,,6949.47,0
283100,07:41:52,07:41:52,4896,27,,,,7107.09,0
283100,07:42:42,07:42:42,4897,28,,,,7250.07,0
283100,07:44:05,07:44:05,4898,29,,,,7596.37,0
283100,07:44:38,07:44:38,4899,30,,,,7741.29,0
283100,07:45:20,07:45:20,4900,31,,,,7891.32,0
283100,07:45:55,07:45:55,4901,32,,,,8014.18,0
283100,07:46:38,07:46:38,4902,33,,,,8225.09,0
283100,07:47:36,07:47:36,4629,34,,,,8497.94,0
283100,07:48:31,07:48:31,4630,35,,,,8750.6,0
283100,07:49:09,07:49:09,4631,36,,,,8917.49,0
283100,07:49:52,07:49:52,4330,37,,,,9136.74,0
283100,07:51:00,07:51:00,4331,38,,,,9444.37,
283100,07:51:29,07:51:29,9496,39,,,,10123.36,0
283100,07:52:25,07:52:25,93,40,,,,11753.46,0
283100,07:53:00,07:53:00,1821,41,,1,,12555.54,
283130,07:21:00,07:21:00,9954,1,,,1,0,
283130,07:22:11,07:22:11,7581,2,,,,644.61,0
283130,07:23:38,07:23:38,7747,3,,,,1085.84,0
283130,07:24:13,07:24:13,10730,4,,,,1295.85,0
283130,07:25:09,07:25:09,9030,5,,,,1600.64,0
283130,07:25:38,07:25:38,4880,6,,,,1785.33,0
283130,07:25:55,07:25:55,4881,7,,,,1897.97,0
283130,07:26:42,07:26:42,4882,8,,,,2245.8,0
283130,07:27:20,07:27:20,4883,9,,,,2510.26,0
283130,07:28:22,07:28:22,4884,10,,,,2725.83,0
283130,07:28:50,07:28:50,4885,11,,,,2914.77,0
283130,07:29:46,07:29:46,4886,12,,,,3333.34,0
283130,07:30:28,07:30:28,4887,13,,,,3602.7,0
283130,07:30:52,07:30:52,4888,14,,,,3766.39,0
283130,07:31:59,07:31:59,4889,15,,,,4127.01,0
283130,07:32:32,07:32:32,4890,16,,,,4349.68,0
283130,07:33:03,07:33:03,4891,17,,,,4515.35,0
283130,07:33:39,07:33:39,4892,18,,,,4778.9,0
283130,07:33:59,07:33:59,4893,19,,,,4906.2,0
283130,07:35:00,07:35:00,830,20,,,,5290.71,
283130,07:36:15,07:36:15,831,21,,,,5605.07,0
283130,07:37:40,07:37:40,832,22,,,,5937.89,0
283130,07:38:36,07:38:36,833,23,,,,6167.65,0
283130,07:39:36,07:39:36,834,24,,,,6448.43,0
283130,07:40:31,07:40:31,835,25,,,,6742.51,0
283130,07:41:11,07:41:11,4895,26,,,,6949.47,0
283130,07:41:52,07:41:52,4896,27,,,,7107.09,0
283130,07:42:42,07:42:42,4897,28,,,,7250.07,0
283130,07:44:05,07:44:05,4898,29,,,,7596.37,0
283130,07:44:38,07:44:38,4899,30,,,,7741.29,0
283130,07:45:20,07:45:20,4900,31,,,,7891.32,0
283130,07:45:55,07:45:55,4901,32,,,,8014.18,0
283130,07:46:38,07:46:38,4902,33,,,,8225.09,0
283130,07:47:36,07:47:36,4629,34,,,,8497.94,0
283130,07:48:31,07:48:31,4630,35,,,,8750.6,0
283130,07:49:09,07:49:09,4631,36,,,,8917.49,0
283130,07:49:52,07:49:52,4330,37,,,,9136.74,0
283130,07:51:00,07:51:00,4331,38,,,,9444.37,
283130,07:51:29,07:51:29,9496,39,,,,10123.36,0
283130,07:52:25,07:52:25,93,40,,,,11753.46,0
283130,07:53:00,07:53:00,1821,41,,1,,12555.54,
2912010,21:02:00,21:02:00,9954,1,,,1,0,
2912010,21:02:55,21:02:55,7581,2,,,,644.61,0
2912010,21:04:04,21:04:04,7747,3,,,,1085.84,0
2912010,21:04:31,21:04:31,10730,4,,,,1295.85,0
2912010,21:05:16,21:05:16,9030,5,,,,1600.64,0
2912010,21:05:39,21:05:39,4880,6,,,,1785.33,0
2912010,21:05:51,21:05:51,4881,7,,,,1897.97,0
2912010,21:06:29,21:06:29,4882,8,,,,2245.8,0
2912010,21:06:59,21:06:59,4883,9,,,,2510.26,0
2912010,21:07:47,21:07:47,4884,10,,,,2725.83,0
2912010,21:08:09,21:08:09,4885,11,,,,2914.77,0
2912010,21:08:53,21:08:53,4886,12,,,,3333.34,0
2912010,21:09:26,21:09:26,4887,13,,,,3602.7,0
2912010,21:09:45,21:09:45,4888,14,,,,3766.39,0
2912010,21:10:38,21:10:38,4889,15,,,,4127.01,0
2912010,21:11:04,21:11:04,4890,16,,,,4349.68,0
2912010,21:11:28,21:11:28,4891,17,,,,4515.35,0
2912010,21:11:57,21:11:57,4892,18,,,,4778.9,0
2912010,21:12:12,21:12:12,4893,19,,,,4906.2,0
2912010,21:13:00,21:13:00,830,20,,,,5290.71,
2912010,21:13:56,21:13:56,831,21,,,,5605.07,0
2912010,21:15:00,21:15:00,832,22,,,,5937.89,0
2912010,21:15:42,21:15:42,833,23,,,,6167.65,0
2912010,21:16:27,21:16:27,834,24,,,,6448.43,0
2912010,21:17:08,21:17:08,835,25,,,,6742.51,0
2912010,21:17:38,21:17:38,4895,26,,,,6949.47,0
2912010,21:18:09,21:18:09,4896,27,,,,7107.09,0
2912010,21:18:46,21:18:46,4897,28,,,,7250.07,0
2912010,21:19:49,21:19:49,4898,29,,,,7596.37,0
2912010,21:20:13,21:20:13,4899,30,,,,7741.29,0
2912010,21:20:45,21:20:45,4900,31,,,,7891.32,0
2912010,21:21:11,21:21:11,4901,32,,,,8014.18,0
2912010,21:21:43,21:21:43,4902,33,,,,8225.09,0
2912010,21:22:27,21:22:27,4629,34,,,,8497.94,0
2912010,21:23:08,21:23:08,4630,35,,,,8750.6,0
2912010,21:23:37,21:23:37,4631,36,,,,8917.49,0
2912010,21:24:09,21:24:09,4330,37,,,,9136.74,0
2912010,21:25:00,21:25:00,4331,38,,,,9444.37,
2912010,21:26:28,21:26:28,9496,39,,,,10123.36,0
2912010,21:29:15,21:29:15,93,40,,,,11753.46,0
2912010,21:31:00,21:31:00,1821,41,,1,,12555.54,
2912120,21:02:00,21:02:00,9954,1,,,1,0,
2912120,21:02:55,21:02:55,7581,2,,,,644.61,0
2912120,21:04:04,21:04:04,7747,3,,,,1085.84,0
2912120,21:04:31,21:04:31,10730,4,,,,1295.85,0
2912120,21:05:16,21:05:16,9030,5,,,,1600.64,0
2912120,21:05:39,21:05:39,4880,6,,,,1785.33,0
2912120,21:05:51,21:05:51,4881,7,,,,1897.97,0
2912120,21:06:29,21:06:29,4882,8,,,,2245.8,0
2912120,21:06:59,21:06:59,4883,9,,,,2510.26,0
2912120,21:07:47,21:07:47,4884,10,,,,2725.83,0
2912120,21:08:09,21:08:09,4885,11,,,,2914.77,0
2912120,21:08:53,21:08:53,4886,12,,,,3333.34,0
2912120,21:09:26,21:09:26,4887,13,,,,3602.7,0
2912120,21:09:45,21:09:45,4888,14,,,,3766.39,0
2912120,21:10:38,21:10:38,4889,15,,,,4127.01,0
2912120,21:11:04,21:11:04,4890,16,,,,4349.68,0
2912120,21:11:28,21:11:28,4891,17,,,,4515.35,0
2912120,21:11:57,21:11:57,4892,18,,,,4778.9,0
2912120,21:12:12,21:12:12,4893,19,,,,4906.2,0
2912120,21:13:00,21:13:00,830,20,,,,5290.71,
2912120,21:13:56,21:13:56,831,21,,,,5605.07,0
2912120,21:15:00,21:15:00,832,22,,,,5937.89,0
2912120,21:15:42,21:15:42,833,23,,,,6167.65,0
2912120,21:16:27,21:16:27,834,24,,,,6448.43,0
2912120,21:17:08,21:17:08,835,25,,,,6742.51,0
2912120,21:17:38,21:17:38,4895,26,,,,6949.47,0
2912120,21:18:09,21:18:09,4896,27,,,,7107.09,0
2912120,21:18:46,21:18:46,4897,28,,,,7250.07,0
2912120,21:19:49,21:19:49,4898,29,,,,7596.37,0
2912120,21:20:13,21:20:13,4899,30,,,,7741.29,0
2912120,21:20:45,21:20:45,4900,31,,,,7891.32,0
2912120,21:21:11,21:21:11,4901,32,,,,8014.18,0
2912120,21:21:43,21:21:43,4902,33,,,,8225.09,0
2912120,21:22:27,21:22:27,4629,34,,,,8497.94,0
2912120,21:23:08,21:23:08,4630,35,,,,8750.6,0
2912120,21:23:37,21:23:37,4631,36,,,,8917.49,0
2912120,21:24:09,21:24:09,4330,37,,,,9136.74,0
2912120,21:25:00,21:25:00,4331,38,,,,9444.37,
2912120,21:26:28,21:26:28,9496,39,,,,10123.36,0
2912120,21:29:15,21:29:15,93,40,,,,11753.46,0
2912120,21:31:00,21:31:00,1821,41,,1,,12555.54,
2912140,21:02:00,21:02:00,9954,1,,,1,0,
2912140,21:02:55,21:02:55,7581,2,,,,644.61,0
2912140,21:04:04,21:04:04,7747,3,,,,1085.84,0
2912140,21:04:31,21:04:31,10730,4,,,,1295.85,0
2912140,21:05:16,21:05:16,9030,5,,,,1600.64,0
2912140,21:05:39,21:05:39,4880,6,,,,1785.33,0
2912140,21:05:51,21:05:51,4881,7,,,,1897.97,0
2912140,21:06:29,21:06:29,4882,8,,,,2245.8,0
2912140,21:06:59,21:06:59,4883,9,,,,2510.26,0
2912140,21:07:47,21:07:47,4884,10,,,,2725.83,0
2912140,21:08:09,21:08:09,4885,11,,,,2914.77,0
2912140,21:08:53,21:08:53,4886,12,,,,3333.34,0
2912140,21:09:26,21:09:26,4887,13,,,,3602.7,0
2912140,21:09:45,21:09:45,4888,14,,,,3766.39,0
2912140,21:10:38,21:10:38,4889,15,,,,4127.01,0
2912140,21:11:04,21:11:04,4890,16,,,,4349.68,0
2912140,21:11:28,21:11:28,4891,17,,,,4515.35,0
2912140,21:11:57,21:11:57,4892,18,,,,4778.9,0
2912140,21:12:12,21:12:12,4893,19,,,,4906.2,0
2912140,21:13:00,21:13:00,830,20,,,,5290.71,
2912140,21:13:56,21:13:56,831,21,,,,5605.07,0
2912140,21:15:00,21:15:00,832,22,,,,5937.89,0
2912140,21:15:42,21:15:42,833,23,,,,6167.65,0
2912140,21:16:27,21:16:27,834,24,,,,6448.43,0
2912140,21:17:08,21:17:08,835,25,,,,6742.51,0
2912140,21:17:38,21:17:38,4895,26,,,,6949.47,0
2912140,21:18:09,21:18:09,4896,27,,,,7107.09,0
2912140,21:18:46,21:18:46,4897,28,,,,7250.07,0
2912140,21:19:49,21:19:49,4898,29,,,,7596.37,0
2912140,21:20:13,21:20:13,4899,30,,,,7741.29,0
2912140,21:20:45,21:20:45,4900,31,,,,7891.32,0
2912140,21:21:11,21:21:11,4901,32,,,,8014.18,0
2912140,21:21:43,21:21:43,4902,33,,,,8225.09,0
2912140,21:22:27,21:22:27,4629,34,,,,8497.94,0
2912140,21:23:08,21:23:08,4630,35,,,,8750.6,0
2912140,21:23:37,21:23:37,4631,36,,,,8917.49,0
2912140,21:24:09,21:24:09,4330,37,,,,9136.74,0
2912140,21:25:00,21:25:00,4331,38,,,,9444.37,
2912140,21:26:28,21:26:28,9496,39,,,,10123.36,0
2912140,21:29:15,21:29:15,93,40,,,,11753.46,0
2912140,21:31:00,21:31:00,1821,41,,1,,12555.54,
2984070,23:13:00,23:13:00,9954,1,,,1,0,
2984070,23:13:55,23:13:55,7581,2,,,,644.61,0
2984070,23:15:04,23:15:04,7747,3,,,,1085.84,0
2984070,23:15:31,23:15:31,10730,4,,,,1295.85,0
2984070,23:16:16,23:16:16,9030,5,,,,1600.64,0
2984070,23:16:39,23:16:39,4880,6,,,,1785.33,0
2984070,23:16:51,23:16:51,4881,7,,,,1897.97,0
2984070,23:17:29,23:17:29,4882,8,,,,2245.8,0
2984070,23:17:59,23:17:59,4883,9,,,,2510.26,0
2984070,23:18:47,23:18:47,4884,10,,,,2725.83,0
2984070,23:19:09,23:19:09,4885,11,,,,2914.77,0
2984070,23:19:53,23:19:53,4886,12,,,,3333.34,0
2984070,23:20:26,23:20:26,4887,13,,,,3602.7,0
2984070,23:20:45,23:20:45,4888,14,,,,3766.39,0
2984070,23:21:38,23:21:38,4889,15,,,,4127.01,0
2984070,23:22:04,23:22:04,4890,16,,,,4349.68,0
2984070,23:22:28,23:22:28,4891,17,,,,4515.35,0
2984070,23:22:57,23:22:57,4892,18,,,,4778.9,0
2984070,23:23:12,23:23:12,4893,19,,,,4906.2,0
2984070,23:24:00,23:24:00,830,20,,,,5290.71,
2984070,23:24:56,23:24:56,831,21,,,,5605.07,0
2984070,23:26:00,23:26:00,832,22,,,,5937.89,0
2984070,23:26:42,23:26:42,833,23,,,,6167.65,0
2984070,23:27:27,23:27:27,834,24,,,,6448.43,0
2984070,23:28:08,23:28:08,835,25,,,,6742.51,0
2984070,23:28:38,23:28:38,4895,26,,,,6949.47,0
2984070,23:29:09,23:29:09,4896,27,,,,7107.09,0
2984070,23:29:46,23:29:46,4897,28,,,,7250.07,0
2984070,23:30:49,23:30:49,4898,29,,,,7596.37,0
2984070,23:31:13,23:31:13,4899,30,,,,7741.29,0
2984070,23:31:45,23:31:45,4900,31,,,,7891.32,0
2984070,23:32:11,23:32:11,4901,32,,,,8014.18,0
2984070,23:32:43,23:32:43,4902,33,,,,8225.09,0
2984070,23:33:27,23:33:27,4629,34,,,,8497.94,0
2984070,23:34:08,23:34:08,4630,35,,,,8750.6,0
2984070,23:34:37,23:34:37,4631,36,,,,8917.49,0
2984070,23:35:09,23:35:09,4330,37,,,,9136.74,0
2984070,23:36:00,23:36:00,4331,38,,,,9444.37,
2984070,23:37:28,23:37:28,9496,39,,,,10123.36,0
2984070,23:40:15,23:40:15,93,40,,,,11753.46,0
2984070,23:42:00,23:42:00,1821,41,,1,,12555.54,
2984110,23:13:00,23:13:00,9954,1,,,1,0,
2984110,23:13:55,23:13:55,7581,2,,,,644.61,0
2984110,23:15:04,23:15:04,7747,3,,,,1085.84,0
2984110,23:15:31,23:15:31,10730,4,,,,1295.85,0
2984110,23:16:16,23:16:16,9030,5,,,,1600.64,0
2984110,23:16:39,23:16:39,4880,6,,,,1785.33,0
2984110,23:16:51,23:16:51,4881,7,,,,1897.97,0
2984110,23:17:29,23:17:29,4882,8,,,,2245.8,0
2984110,23:17:59,23:17:59,4883,9,,,,2510.26,0
2984110,23:18:47,23:18:47,4884,10,,,,2725.83,0
2984110,23:19:09,23:19:09,4885,11,,,,2914.77,0
2984110,23:19:53,23:19:53,4886,12,,,,3333.34,0
2984110,23:20:26,23:20:26,4887,13,,,,3602.7,0
2984110,23:20:45,23:20:45,4888,14,,,,3766.39,0
2984110,23:21:38,23:21:38,4889,15,,,,4127.01,0
2984110,23:22:04,23:22:04,4890,16,,,,4349.68,0
2984110,23:22:28,23:22:28,4891,17,,,,4515.35,0
2984110,23:22:57,23:22:57,4892,18,,,,4778.9,0
2984110,23:23:12,23:23:12,4893,19,,,,4906.2,0
2984110,23:24:00,23:24:00,830,20,,,,5290.71,
2984110,23:24:56,23:24:56,831,21,,,,5605.07,0
2984110,23:26:00,23:26:00,832,22,,,,5937.89,0
2984110,23:26:42,23:26:42,833,23,,,,6167.65,0
2984110,23:27:27,23:27:27,834,24,,,,6448.43,0
2984110,23:28:08,23:28:08,835,25,,,,6742.51,0
2984110,23:28:38,23:28:38,4895,26,,,,6949.47,0
2984110,23:29:09,23:29:09,4896,27,,,,7107.09,0
2984110,23:29:46,23:29:46,4897,28,,,,7250.07,0
2984110,23:30:49,23:30:49,4898,29,,,,7596.37,0
2984110,23:31:13,23:31:13,4899,30,,,,7741.29,0
2984110,23:31:45,23:31:45,4900,31,,,,7891.32,0
2984110,23:32:11,23:32:11,4901,32,,,,8014.18,0
2984110,23:32:43,23:32:43,4902,33,,,,8225.09,0
2984110,23:33:27,23:33:27,4629,34,,,,8497.94,0
2984110,23:34:08,23:34:08,4630,35,,,,8750.6,0
2984110,23:34:37,23:34:37,4631,36,,,,8917.49,0
2984110,23:35:09,23:35:09,4330,37,,,,9136.74,0
2984110,23:36:00,23:36:00,4331,38,,,,9444.37,
2984110,23:37:28,23:37:28,9496,39,,,,10123.36,0
2984110,23:40:15,23:40:15,93,40,,,,11753.46,0
2984110,23:42:00,23:42:00,1821,41,,1,,12555.54,
3045020,13:35:00,13:35:00,9954,1,,,1,0,
3045020,13:36:11,13:36:11,7581,2,,,,644.61,0
3045020,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045020,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045020,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045020,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045020,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045020,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045020,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045020,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045020,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045020,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045020,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045020,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045020,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045020,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045020,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045020,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045020,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045020,13:49:00,13:49:00,830,20,,,,5290.71,
3045020,13:50:15,13:50:15,831,21,,,,5605.07,0
3045020,13:51:40,13:51:40,832,22,,,,5937.89,0
3045020,13:52:36,13:52:36,833,23,,,,6167.65,0
3045020,13:53:36,13:53:36,834,24,,,,6448.43,0
3045020,13:54:31,13:54:31,835,25,,,,6742.51,0
3045020,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045020,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045020,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045020,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045020,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045020,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045020,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045020,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045020,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045020,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045020,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045020,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045020,14:05:00,14:05:00,4331,38,,,,9444.37,
3045020,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045020,14:06:25,14:06:25,93,40,,,,11753.46,0
3045020,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045030,13:35:00,13:35:00,9954,1,,,1,0,
3045030,13:36:11,13:36:11,7581,2,,,,644.61,0
3045030,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045030,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045030,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045030,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045030,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045030,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045030,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045030,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045030,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045030,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045030,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045030,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045030,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045030,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045030,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045030,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045030,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045030,13:49:00,13:49:00,830,20,,,,5290.71,
3045030,13:50:15,13:50:15,831,21,,,,5605.07,0
3045030,13:51:40,13:51:40,832,22,,,,5937.89,0
3045030,13:52:36,13:52:36,833,23,,,,6167.65,0
3045030,13:53:36,13:53:36,834,24,,,,6448.43,0
3045030,13:54:31,13:54:31,835,25,,,,6742.51,0
3045030,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045030,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045030,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045030,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045030,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045030,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045030,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045030,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045030,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045030,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045030,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045030,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045030,14:05:00,14:05:00,4331,38,,,,9444.37,
3045030,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045030,14:06:25,14:06:25,93,40,,,,11753.46,0
3045030,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045040,13:35:00,13:35:00,9954,1,,,1,0,
3045040,13:36:11,13:36:11,7581,2,,,,644.61,0
3045040,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045040,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045040,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045040,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045040,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045040,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045040,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045040,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045040,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045040,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045040,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045040,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045040,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045040,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045040,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045040,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045040,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045040,13:49:00,13:49:00,830,20,,,,5290.71,
3045040,13:50:15,13:50:15,831,21,,,,5605.07,0
3045040,13:51:40,13:51:40,832,22,,,,5937.89,0
3045040,13:52:36,13:52:36,833,23,,,,6167.65,0
3045040,13:53:36,13:53:36,834,24,,,,6448.43,0
3045040,13:54:31,13:54:31,835,25,,,,6742.51,0
3045040,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045040,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045040,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045040,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045040,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045040,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045040,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045040,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045040,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045040,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045040,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045040,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045040,14:05:00,14:05:00,4331,38,,,,9444.37,
3045040,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045040,14:06:25,14:06:25,93,40,,,,11753.46,0
3045040,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045050,13:35:00,13:35:00,9954,1,,,1,0,
3045050,13:36:11,13:36:11,7581,2,,,,644.61,0
3045050,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045050,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045050,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045050,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045050,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045050,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045050,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045050,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045050,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045050,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045050,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045050,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045050,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045050,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045050,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045050,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045050,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045050,13:49:00,13:49:00,830,20,,,,5290.71,
3045050,13:50:15,13:50:15,831,21,,,,5605.07,0
3045050,13:51:40,13:51:40,832,22,,,,5937.89,0
3045050,13:52:36,13:52:36,833,23,,,,6167.65,0
3045050,13:53:36,13:53:36,834,24,,,,6448.43,0
3045050,13:54:31,13:54:31,835,25,,,,6742.51,0
3045050,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045050,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045050,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045050,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045050,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045050,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045050,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045050,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045050,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045050,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045050,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045050,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045050,14:05:00,14:05:00,4331,38,,,,9444.37,
3045050,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045050,14:06:25,14:06:25,93,40,,,,11753.46,0
3045050,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045060,13:35:00,13:35:00,9954,1,,,1,0,
3045060,13:36:11,13:36:11,7581,2,,,,644.61,0
3045060,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045060,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045060,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045060,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045060,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045060,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045060,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045060,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045060,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045060,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045060,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045060,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045060,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045060,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045060,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045060,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045060,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045060,13:49:00,13:49:00,830,20,,,,5290.71,
3045060,13:50:15,13:50:15,831,21,,,,5605.07,0
3045060,13:51:40,13:51:40,832,22,,,,5937.89,0
3045060,13:52:36,13:52:36,833,23,,,,6167.65,0
3045060,13:53:36,13:53:36,834,24,,,,6448.43,0
3045060,13:54:31,13:54:31,835,25,,,,6742.51,0
3045060,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045060,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045060,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045060,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045060,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045060,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045060,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045060,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045060,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045060,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045060,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045060,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045060,14:05:00,14:05:00,4331,38,,,,9444.37,
3045060,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045060,14:06:25,14:06:25,93,40,,,,11753.46,0
3045060,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045080,13:35:00,13:35:00,9954,1,,,1,0,
3045080,13:36:11,13:36:11,7581,2,,,,644.61,0
3045080,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045080,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045080,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045080,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045080,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045080,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045080,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045080,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045080,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045080,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045080,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045080,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045080,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045080,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045080,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045080,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045080,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045080,13:49:00,13:49:00,830,20,,,,5290.71,
3045080,13:50:15,13:50:15,831,21,,,,5605.07,0
3045080,13:51:40,13:51:40,832,22,,,,5937.89,0
3045080,13:52:36,13:52:36,833,23,,,,6167.65,0
3045080,13:53:36,13:53:36,834,24,,,,6448.43,0
3045080,13:54:31,13:54:31,835,25,,,,6742.51,0
3045080,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045080,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045080,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045080,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045080,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045080,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045080,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045080,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045080,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045080,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045080,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045080,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045080,14:05:00,14:05:00,4331,38,,,,9444.37,
3045080,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045080,14:06:25,14:06:25,93,40,,,,11753.46,0
3045080,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045090,13:35:00,13:35:00,9954,1,,,1,0,
3045090,13:36:11,13:36:11,7581,2,,,,644.61,0
3045090,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045090,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045090,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045090,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045090,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045090,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045090,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045090,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045090,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045090,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045090,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045090,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045090,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045090,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045090,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045090,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045090,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045090,13:49:00,13:49:00,830,20,,,,5290.71,
3045090,13:50:15,13:50:15,831,21,,,,5605.07,0
3045090,13:51:40,13:51:40,832,22,,,,5937.89,0
3045090,13:52:36,13:52:36,833,23,,,,6167.65,0
3045090,13:53:36,13:53:36,834,24,,,,6448.43,0
3045090,13:54:31,13:54:31,835,25,,,,6742.51,0
3045090,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045090,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045090,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045090,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045090,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045090,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045090,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045090,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045090,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045090,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045090,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045090,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045090,14:05:00,14:05:00,4331,38,,,,9444.37,
3045090,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045090,14:06:25,14:06:25,93,40,,,,11753.46,0
3045090,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045100,13:35:00,13:35:00,9954,1,,,1,0,
3045100,13:36:11,13:36:11,7581,2,,,,644.61,0
3045100,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045100,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045100,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045100,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045100,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045100,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045100,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045100,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045100,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045100,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045100,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045100,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045100,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045100,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045100,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045100,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045100,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045100,13:49:00,13:49:00,830,20,,,,5290.71,
3045100,13:50:15,13:50:15,831,21,,,,5605.07,0
3045100,13:51:40,13:51:40,832,22,,,,5937.89,0
3045100,13:52:36,13:52:36,833,23,,,,6167.65,0
3045100,13:53:36,13:53:36,834,24,,,,6448.43,0
3045100,13:54:31,13:54:31,835,25,,,,6742.51,0
3045100,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045100,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045100,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045100,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045100,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045100,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045100,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045100,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045100,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045100,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045100,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045100,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045100,14:05:00,14:05:00,4331,38,,,,9444.37,
3045100,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045100,14:06:25,14:06:25,93,40,,,,11753.46,0
3045100,14:07:00,14:07:00,1821,41,,1,,12555.54,
3045130,13:35:00,13:35:00,9954,1,,,1,0,
3045130,13:36:11,13:36:11,7581,2,,,,644.61,0
3045130,13:37:38,13:37:38,7747,3,,,,1085.84,0
3045130,13:38:13,13:38:13,10730,4,,,,1295.85,0
3045130,13:39:09,13:39:09,9030,5,,,,1600.64,0
3045130,13:39:38,13:39:38,4880,6,,,,1785.33,0
3045130,13:39:55,13:39:55,4881,7,,,,1897.97,0
3045130,13:40:42,13:40:42,4882,8,,,,2245.8,0
3045130,13:41:20,13:41:20,4883,9,,,,2510.26,0
3045130,13:42:22,13:42:22,4884,10,,,,2725.83,0
3045130,13:42:50,13:42:50,4885,11,,,,2914.77,0
3045130,13:43:46,13:43:46,4886,12,,,,3333.34,0
3045130,13:44:28,13:44:28,4887,13,,,,3602.7,0
3045130,13:44:52,13:44:52,4888,14,,,,3766.39,0
3045130,13:45:59,13:45:59,4889,15,,,,4127.01,0
3045130,13:46:32,13:46:32,4890,16,,,,4349.68,0
3045130,13:47:03,13:47:03,4891,17,,,,4515.35,0
3045130,13:47:39,13:47:39,4892,18,,,,4778.9,0
3045130,13:47:59,13:47:59,4893,19,,,,4906.2,0
3045130,13:49:00,13:49:00,830,20,,,,5290.71,
3045130,13:50:15,13:50:15,831,21,,,,5605.07,0
3045130,13:51:40,13:51:40,832,22,,,,5937.89,0
3045130,13:52:36,13:52:36,833,23,,,,6167.65,0
3045130,13:53:36,13:53:36,834,24,,,,6448.43,0
3045130,13:54:31,13:54:31,835,25,,,,6742.51,0
3045130,13:55:11,13:55:11,4895,26,,,,6949.47,0
3045130,13:55:52,13:55:52,4896,27,,,,7107.09,0
3045130,13:56:42,13:56:42,4897,28,,,,7250.07,0
3045130,13:58:05,13:58:05,4898,29,,,,7596.37,0
3045130,13:58:38,13:58:38,4899,30,,,,7741.29,0
3045130,13:59:20,13:59:20,4900,31,,,,7891.32,0
3045130,13:59:55,13:59:55,4901,32,,,,8014.18,0
3045130,14:00:38,14:00:38,4902,33,,,,8225.09,0
3045130,14:01:36,14:01:36,4629,34,,,,8497.94,0
3045130,14:02:31,14:02:31,4630,35,,,,8750.6,0
3045130,14:03:09,14:03:09,4631,36,,,,8917.49,0
3045130,14:03:52,14:03:52,4330,37,,,,9136.74,0
3045130,14:05:00,14:05:00,4331,38,,,,9444.37,
3045130,14:05:29,14:05:29,9496,39,,,,10123.36,0
3045130,14:06:25,14:06:25,93,40,,,,11753.46,0
3045130,14:07:00,14:07:00,1821,41,,1,,12555.54,
3125010,12:02:00,12:02:00,9954,1,,,1,0,
3125010,12:02:55,12:02:55,7581,2,,,,644.61,0
3125010,12:04:04,12:04:04,7747,3,,,,1085.84,0
3125010,12:04:31,12:04:31,10730,4,,,,1295.85,0
3125010,12:05:16,12:05:16,9030,5,,,,1600.64,0
3125010,12:05:39,12:05:39,4880,6,,,,1785.33,0
3125010,12:05:51,12:05:51,4881,7,,,,1897.97,0
3125010,12:06:29,12:06:29,4882,8,,,,2245.8,0
3125010,12:06:59,12:06:59,4883,9,,,,2510.26,0
3125010,12:07:47,12:07:47,4884,10,,,,2725.83,0
3125010,12:08:09,12:08:09,4885,11,,,,2914.77,0
3125010,12:08:53,12:08:53,4886,12,,,,3333.34,0
3125010,12:09:26,12:09:26,4887,13,,,,3602.7,0
3125010,12:09:45,12:09:45,4888,14,,,,3766.39,0
3125010,12:10:38,12:10:38,4889,15,,,,4127.01,0
3125010,12:11:04,12:11:04,4890,16,,,,4349.68,0
3125010,12:11:28,12:11:28,4891,17,,,,4515.35,0
3125010,12:11:57,12:11:57,4892,18,,,,4778.9,0
3125010,12:12:12,12:12:12,4893,19,,,,4906.2,0
3125010,12:13:00,12:13:00,830,20,,,,5290.71,
3125010,12:14:01,12:14:01,831,21,,,,5605.07,0
3125010,12:15:10,12:15:10,832,22,,,,5937.89,0
3125010,12:15:55,12:15:55,833,23,,,,6167.65,0
3125010,12:16:44,12:16:44,834,24,,,,6448.43,0
3125010,12:17:29,12:17:29,835,25,,,,6742.51,0
3125010,12:18:02,12:18:02,4895,26,,,,6949.47,0
3125010,12:18:34,12:18:34,4896,27,,,,7107.09,0
3125010,12:19:15,12:19:15,4897,28,,,,7250.07,0
3125010,12:20:23,12:20:23,4898,29,,,,7596.37,0
3125010,12:20:49,12:20:49,4899,30,,,,7741.29,0
3125010,12:21:24,12:21:24,4900,31,,,,7891.32,0
3125010,12:21:52,12:21:52,4901,32,,,,8014.18,0
3125010,12:22:27,12:22:27,4902,33,,,,8225.09,0
3125010,12:23:14,12:23:14,4629,34,,,,8497.94,0
3125010,12:23:59,12:23:59,4630,35,,,,8750.6,0
3125010,12:24:30,12:24:30,4631,36,,,,8917.49,0
3125010,12:25:04,12:25:04,4330,37,,,,9136.74,0
3125010,12:26:00,12:26:00,4331,38,,,,9444.37,
3125010,12:27:43,12:27:43,9496,39,,,,10123.36,0
3125010,12:30:57,12:30:57,93,40,,,,11753.46,0
3125010,12:33:00,12:33:00,1821,41,,1,,12555.54,
3125120,12:02:00,12:02:00,9954,1,,,1,0,
3125120,12:02:55,12:02:55,7581,2,,,,644.61,0
3125120,12:04:04,12:04:04,7747,3,,,,1085.84,0
3125120,12:04:31,12:04:31,10730,4,,,,1295.85,0
3125120,12:05:16,12:05:16,9030,5,,,,1600.64,0
3125120,12:05:39,12:05:39,4880,6,,,,1785.33,0
3125120,12:05:51,12:05:51,4881,7,,,,1897.97,0
3125120,12:06:29,12:06:29,4882,8,,,,2245.8,0
3125120,12:06:59,12:06:59,4883,9,,,,2510.26,0
3125120,12:07:47,12:07:47,4884,10,,,,2725.83,0
3125120,12:08:09,12:08:09,4885,11,,,,2914.77,0
3125120,12:08:53,12:08:53,4886,12,,,,3333.34,0
3125120,12:09:26,12:09:26,4887,13,,,,3602.7,0
3125120,12:09:45,12:09:45,4888,14,,,,3766.39,0
3125120,12:10:38,12:10:38,4889,15,,,,4127.01,0
3125120,12:11:04,12:11:04,4890,16,,,,4349.68,0
3125120,12:11:28,12:11:28,4891,17,,,,4515.35,0
3125120,12:11:57,12:11:57,4892,18,,,,4778.9,0
3125120,12:12:12,12:12:12,4893,19,,,,4906.2,0
3125120,12:13:00,12:13:00,830,20,,,,5290.71,
3125120,12:14:01,12:14:01,831,21,,,,5605.07,0
3125120,12:15:10,12:15:10,832,22,,,,5937.89,0
3125120,12:15:55,12:15:55,833,23,,,,6167.65,0
3125120,12:16:44,12:16:44,834,24,,,,6448.43,0
3125120,12:17:29,12:17:29,835,25,,,,6742.51,0
3125120,12:18:02,12:18:02,4895,26,,,,6949.47,0
3125120,12:18:34,12:18:34,4896,27,,,,7107.09,0
3125120,12:19:15,12:19:15,4897,28,,,,7250.07,0
3125120,12:20:23,12:20:23,4898,29,,,,7596.37,0
3125120,12:20:49,12:20:49,4899,30,,,,7741.29,0
3125120,12:21:24,12:21:24,4900,31,,,,7891.32,0
3125120,12:21:52,12:21:52,4901,32,,,,8014.18,0
3125120,12:22:27,12:22:27,4902,33,,,,8225.09,0
3125120,12:23:14,12:23:14,4629,34,,,,8497.94,0
3125120,12:23:59,12:23:59,4630,35,,,,8750.6,0
3125120,12:24:30,12:24:30,4631,36,,,,8917.49,0
3125120,12:25:04,12:25:04,4330,37,,,,9136.74,0
3125120,12:26:00,12:26:00,4331,38,,,,9444.37,
3125120,12:27:43,12:27:43,9496,39,,,,10123.36,0
3125120,12:30:57,12:30:57,93,40,,,,11753.46,0
3125120,12:33:00,12:33:00,1821,41,,1,,12555.54,
3125140,12:02:00,12:02:00,9954,1,,,1,0,
3125140,12:02:55,12:02:55,7581,2,,,,644.61,0
3125140,12:04:04,12:04:04,7747,3,,,,1085.84,0
3125140,12:04:31,12:04:31,10730,4,,,,1295.85,0
3125140,12:05:16,12:05:16,9030,5,,,,1600.64,0
3125140,12:05:39,12:05:39,4880,6,,,,1785.33,0
3125140,12:05:51,12:05:51,4881,7,,,,1897.97,0
3125140,12:06:29,12:06:29,4882,8,,,,2245.8,0
3125140,12:06:59,12:06:59,4883,9,,,,2510.26,0
3125140,12:07:47,12:07:47,4884,10,,,,2725.83,0
3125140,12:08:09,12:08:09,4885,11,,,,2914.77,0
3125140,12:08:53,12:08:53,4886,12,,,,3333.34,0
3125140,12:09:26,12:09:26,4887,13,,,,3602.7,0
3125140,12:09:45,12:09:45,4888,14,,,,3766.39,0
3125140,12:10:38,12:10:38,4889,15,,,,4127.01,0
3125140,12:11:04,12:11:04,4890,16,,,,4349.68,0
3125140,12:11:28,12:11:28,4891,17,,,,4515.35,0
3125140,12:11:57,12:11:57,4892,18,,,,4778.9,0
3125140,12:12:12,12:12:12,4893,19,,,,4906.2,0
3125140,12:13:00,12:13:00,830,20,,,,5290.71,
3125140,12:14:01,12:14:01,831,21,,,,5605.07,0
3125140,12:15:10,12:15:10,832,22,,,,5937.89,0
3125140,12:15:55,12:15:55,833,23,,,,6167.65,0
3125140,12:16:44,12:16:44,834,24,,,,6448.43,0
3125140,12:17:29,12:17:29,835,25,,,,6742.51,0
3125140,12:18:02,12:18:02,4895,26,,,,6949.47,0
3125140,12:18:34,12:18:34,4896,27,,,,7107.09,0
3125140,12:19:15,12:19:15,4897,28,,,,7250.07,0
3125140,12:20:23,12:20:23,4898,29,,,,7596.37,0
3125140,12:20:49,12:20:49,4899,30,,,,7741.29,0
3125140,12:21:24,12:21:24,4900,31,,,,7891.32,0
3125140,12:21:52,12:21:52,4901,32,,,,8014.18,0
3125140,12:22:27,12:22:27,4902,33,,,,8225.09,0
3125140,12:23:14,12:23:14,4629,34,,,,8497.94,0
3125140,12:23:59,12:23:59,4630,35,,,,8750.6,0
3125140,12:24:30,12:24:30,4631,36,,,,8917.49,0
3125140,12:25:04,12:25:04,4330,37,,,,9136.74,0
3125140,12:26:00,12:26:00,4331,38,,,,9444.37,
3125140,12:27:43,12:27:43,9496,39,,,,10123.36,0
3125140,12:30:57,12:30:57,93,40,,,,11753.46,0
3125140,12:33:00,12:33:00,1821,41,,1,,12555.54,
3321020,17:00:00,17:00:00,9954,1,,,1,0,
3321020,17:01:31,17:01:31,7581,2,,,,644.61,0
3321020,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321020,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321020,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321020,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321020,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321020,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321020,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321020,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321020,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321020,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321020,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321020,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321020,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321020,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321020,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321020,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321020,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321020,17:18:00,17:18:00,830,20,,,,5290.71,
3321020,17:19:20,17:19:20,831,21,,,,5605.07,0
3321020,17:20:50,17:20:50,832,22,,,,5937.89,0
3321020,17:21:49,17:21:49,833,23,,,,6167.65,0
3321020,17:22:53,17:22:53,834,24,,,,6448.43,0
3321020,17:23:52,17:23:52,835,25,,,,6742.51,0
3321020,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321020,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321020,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321020,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321020,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321020,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321020,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321020,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321020,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321020,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321020,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321020,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321020,17:35:00,17:35:00,4331,38,,,,9444.37,
3321020,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321020,17:36:25,17:36:25,93,40,,,,11753.46,0
3321020,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321030,17:00:00,17:00:00,9954,1,,,1,0,
3321030,17:01:31,17:01:31,7581,2,,,,644.61,0
3321030,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321030,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321030,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321030,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321030,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321030,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321030,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321030,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321030,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321030,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321030,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321030,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321030,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321030,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321030,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321030,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321030,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321030,17:18:00,17:18:00,830,20,,,,5290.71,
3321030,17:19:20,17:19:20,831,21,,,,5605.07,0
3321030,17:20:50,17:20:50,832,22,,,,5937.89,0
3321030,17:21:49,17:21:49,833,23,,,,6167.65,0
3321030,17:22:53,17:22:53,834,24,,,,6448.43,0
3321030,17:23:52,17:23:52,835,25,,,,6742.51,0
3321030,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321030,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321030,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321030,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321030,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321030,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321030,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321030,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321030,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321030,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321030,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321030,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321030,17:35:00,17:35:00,4331,38,,,,9444.37,
3321030,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321030,17:36:25,17:36:25,93,40,,,,11753.46,0
3321030,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321040,17:00:00,17:00:00,9954,1,,,1,0,
3321040,17:01:31,17:01:31,7581,2,,,,644.61,0
3321040,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321040,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321040,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321040,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321040,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321040,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321040,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321040,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321040,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321040,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321040,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321040,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321040,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321040,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321040,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321040,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321040,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321040,17:18:00,17:18:00,830,20,,,,5290.71,
3321040,17:19:20,17:19:20,831,21,,,,5605.07,0
3321040,17:20:50,17:20:50,832,22,,,,5937.89,0
3321040,17:21:49,17:21:49,833,23,,,,6167.65,0
3321040,17:22:53,17:22:53,834,24,,,,6448.43,0
3321040,17:23:52,17:23:52,835,25,,,,6742.51,0
3321040,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321040,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321040,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321040,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321040,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321040,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321040,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321040,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321040,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321040,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321040,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321040,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321040,17:35:00,17:35:00,4331,38,,,,9444.37,
3321040,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321040,17:36:25,17:36:25,93,40,,,,11753.46,0
3321040,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321050,17:00:00,17:00:00,9954,1,,,1,0,
3321050,17:01:31,17:01:31,7581,2,,,,644.61,0
3321050,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321050,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321050,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321050,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321050,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321050,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321050,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321050,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321050,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321050,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321050,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321050,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321050,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321050,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321050,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321050,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321050,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321050,17:18:00,17:18:00,830,20,,,,5290.71,
3321050,17:19:20,17:19:20,831,21,,,,5605.07,0
3321050,17:20:50,17:20:50,832,22,,,,5937.89,0
3321050,17:21:49,17:21:49,833,23,,,,6167.65,0
3321050,17:22:53,17:22:53,834,24,,,,6448.43,0
3321050,17:23:52,17:23:52,835,25,,,,6742.51,0
3321050,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321050,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321050,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321050,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321050,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321050,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321050,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321050,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321050,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321050,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321050,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321050,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321050,17:35:00,17:35:00,4331,38,,,,9444.37,
3321050,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321050,17:36:25,17:36:25,93,40,,,,11753.46,0
3321050,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321060,17:00:00,17:00:00,9954,1,,,1,0,
3321060,17:01:31,17:01:31,7581,2,,,,644.61,0
3321060,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321060,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321060,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321060,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321060,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321060,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321060,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321060,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321060,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321060,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321060,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321060,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321060,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321060,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321060,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321060,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321060,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321060,17:18:00,17:18:00,830,20,,,,5290.71,
3321060,17:19:20,17:19:20,831,21,,,,5605.07,0
3321060,17:20:50,17:20:50,832,22,,,,5937.89,0
3321060,17:21:49,17:21:49,833,23,,,,6167.65,0
3321060,17:22:53,17:22:53,834,24,,,,6448.43,0
3321060,17:23:52,17:23:52,835,25,,,,6742.51,0
3321060,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321060,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321060,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321060,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321060,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321060,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321060,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321060,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321060,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321060,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321060,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321060,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321060,17:35:00,17:35:00,4331,38,,,,9444.37,
3321060,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321060,17:36:25,17:36:25,93,40,,,,11753.46,0
3321060,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321080,17:00:00,17:00:00,9954,1,,,1,0,
3321080,17:01:31,17:01:31,7581,2,,,,644.61,0
3321080,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321080,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321080,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321080,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321080,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321080,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321080,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321080,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321080,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321080,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321080,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321080,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321080,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321080,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321080,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321080,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321080,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321080,17:18:00,17:18:00,830,20,,,,5290.71,
3321080,17:19:20,17:19:20,831,21,,,,5605.07,0
3321080,17:20:50,17:20:50,832,22,,,,5937.89,0
3321080,17:21:49,17:21:49,833,23,,,,6167.65,0
3321080,17:22:53,17:22:53,834,24,,,,6448.43,0
3321080,17:23:52,17:23:52,835,25,,,,6742.51,0
3321080,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321080,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321080,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321080,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321080,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321080,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321080,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321080,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321080,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321080,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321080,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321080,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321080,17:35:00,17:35:00,4331,38,,,,9444.37,
3321080,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321080,17:36:25,17:36:25,93,40,,,,11753.46,0
3321080,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321090,17:00:00,17:00:00,9954,1,,,1,0,
3321090,17:01:31,17:01:31,7581,2,,,,644.61,0
3321090,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321090,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321090,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321090,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321090,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321090,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321090,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321090,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321090,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321090,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321090,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321090,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321090,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321090,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321090,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321090,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321090,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321090,17:18:00,17:18:00,830,20,,,,5290.71,
3321090,17:19:20,17:19:20,831,21,,,,5605.07,0
3321090,17:20:50,17:20:50,832,22,,,,5937.89,0
3321090,17:21:49,17:21:49,833,23,,,,6167.65,0
3321090,17:22:53,17:22:53,834,24,,,,6448.43,0
3321090,17:23:52,17:23:52,835,25,,,,6742.51,0
3321090,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321090,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321090,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321090,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321090,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321090,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321090,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321090,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321090,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321090,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321090,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321090,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321090,17:35:00,17:35:00,4331,38,,,,9444.37,
3321090,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321090,17:36:25,17:36:25,93,40,,,,11753.46,0
3321090,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321100,17:00:00,17:00:00,9954,1,,,1,0,
3321100,17:01:31,17:01:31,7581,2,,,,644.61,0
3321100,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321100,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321100,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321100,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321100,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321100,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321100,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321100,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321100,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321100,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321100,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321100,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321100,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321100,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321100,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321100,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321100,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321100,17:18:00,17:18:00,830,20,,,,5290.71,
3321100,17:19:20,17:19:20,831,21,,,,5605.07,0
3321100,17:20:50,17:20:50,832,22,,,,5937.89,0
3321100,17:21:49,17:21:49,833,23,,,,6167.65,0
3321100,17:22:53,17:22:53,834,24,,,,6448.43,0
3321100,17:23:52,17:23:52,835,25,,,,6742.51,0
3321100,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321100,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321100,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321100,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321100,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321100,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321100,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321100,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321100,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321100,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321100,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321100,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321100,17:35:00,17:35:00,4331,38,,,,9444.37,
3321100,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321100,17:36:25,17:36:25,93,40,,,,11753.46,0
3321100,17:37:00,17:37:00,1821,41,,1,,12555.54,
3321130,17:00:00,17:00:00,9954,1,,,1,0,
3321130,17:01:31,17:01:31,7581,2,,,,644.61,0
3321130,17:03:23,17:03:23,7747,3,,,,1085.84,0
3321130,17:04:08,17:04:08,10730,4,,,,1295.85,0
3321130,17:05:20,17:05:20,9030,5,,,,1600.64,0
3321130,17:05:58,17:05:58,4880,6,,,,1785.33,0
3321130,17:06:19,17:06:19,4881,7,,,,1897.97,0
3321130,17:07:20,17:07:20,4882,8,,,,2245.8,0
3321130,17:08:09,17:08:09,4883,9,,,,2510.26,0
3321130,17:09:29,17:09:29,4884,10,,,,2725.83,0
3321130,17:10:04,17:10:04,4885,11,,,,2914.77,0
3321130,17:11:17,17:11:17,4886,12,,,,3333.34,0
3321130,17:12:10,17:12:10,4887,13,,,,3602.7,0
3321130,17:12:41,17:12:41,4888,14,,,,3766.39,0
3321130,17:14:08,17:14:08,4889,15,,,,4127.01,0
3321130,17:14:50,17:14:50,4890,16,,,,4349.68,0
3321130,17:15:30,17:15:30,4891,17,,,,4515.35,0
3321130,17:16:16,17:16:16,4892,18,,,,4778.9,0
3321130,17:16:42,17:16:42,4893,19,,,,4906.2,0
3321130,17:18:00,17:18:00,830,20,,,,5290.71,
3321130,17:19:20,17:19:20,831,21,,,,5605.07,0
3321130,17:20:50,17:20:50,832,22,,,,5937.89,0
3321130,17:21:49,17:21:49,833,23,,,,6167.65,0
3321130,17:22:53,17:22:53,834,24,,,,6448.43,0
3321130,17:23:52,17:23:52,835,25,,,,6742.51,0
3321130,17:24:35,17:24:35,4895,26,,,,6949.47,0
3321130,17:25:17,17:25:17,4896,27,,,,7107.09,0
3321130,17:26:11,17:26:11,4897,28,,,,7250.07,0
3321130,17:27:39,17:27:39,4898,29,,,,7596.37,0
3321130,17:28:14,17:28:14,4899,30,,,,7741.29,0
3321130,17:28:59,17:28:59,4900,31,,,,7891.32,0
3321130,17:29:36,17:29:36,4901,32,,,,8014.18,0
3321130,17:30:22,17:30:22,4902,33,,,,8225.09,0
3321130,17:31:23,17:31:23,4629,34,,,,8497.94,0
3321130,17:32:22,17:32:22,4630,35,,,,8750.6,0
3321130,17:33:02,17:33:02,4631,36,,,,8917.49,0
3321130,17:33:47,17:33:47,4330,37,,,,9136.74,0
3321130,17:35:00,17:35:00,4331,38,,,,9444.37,
3321130,17:35:29,17:35:29,9496,39,,,,10123.36,0
3321130,17:36:25,17:36:25,93,40,,,,11753.46,0
3321130,17:37:00,17:37:00,1821,41,,1,,12555.54,
3432010,16:32:00,16:32:00,9954,1,,,1,0,
3432010,16:32:55,16:32:55,7581,2,,,,644.61,0
3432010,16:34:04,16:34:04,7747,3,,,,1085.84,0
3432010,16:34:31,16:34:31,10730,4,,,,1295.85,0
3432010,16:35:16,16:35:16,9030,5,,,,1600.64,0
3432010,16:35:39,16:35:39,4880,6,,,,1785.33,0
3432010,16:35:51,16:35:51,4881,7,,,,1897.97,0
3432010,16:36:29,16:36:29,4882,8,,,,2245.8,0
3432010,16:36:59,16:36:59,4883,9,,,,2510.26,0
3432010,16:37:47,16:37:47,4884,10,,,,2725.83,0
3432010,16:38:09,16:38:09,4885,11,,,,2914.77,0
3432010,16:38:53,16:38:53,4886,12,,,,3333.34,0
3432010,16:39:26,16:39:26,4887,13,,,,3602.7,0
3432010,16:39:45,16:39:45,4888,14,,,,3766.39,0
3432010,16:40:38,16:40:38,4889,15,,,,4127.01,0
3432010,16:41:04,16:41:04,4890,16,,,,4349.68,0
3432010,16:41:28,16:41:28,4891,17,,,,4515.35,0
3432010,16:41:57,16:41:57,4892,18,,,,4778.9,0
3432010,16:42:12,16:42:12,4893,19,,,,4906.2,0
3432010,16:43:00,16:43:00,830,20,,,,5290.71,
3432010,16:44:01,16:44:01,831,21,,,,5605.07,0
3432010,16:45:10,16:45:10,832,22,,,,5937.89,0
3432010,16:45:55,16:45:55,833,23,,,,6167.65,0
3432010,16:46:44,16:46:44,834,24,,,,6448.43,0
3432010,16:47:29,16:47:29,835,25,,,,6742.51,0
3432010,16:48:02,16:48:02,4895,26,,,,6949.47,0
3432010,16:48:34,16:48:34,4896,27,,,,7107.09,0
3432010,16:49:15,16:49:15,4897,28,,,,7250.07,0
3432010,16:50:23,16:50:23,4898,29,,,,7596.37,0
3432010,16:50:49,16:50:49,4899,30,,,,7741.29,0
3432010,16:51:24,16:51:24,4900,31,,,,7891.32,0
3432010,16:51:52,16:51:52,4901,32,,,,8014.18,0
3432010,16:52:27,16:52:27,4902,33,,,,8225.09,0
3432010,16:53:14,16:53:14,4629,34,,,,8497.94,0
3432010,16:53:59,16:53:59,4630,35,,,,8750.6,0
3432010,16:54:30,16:54:30,4631,36,,,,8917.49,0
3432010,16:55:04,16:55:04,4330,37,,,,9136.74,0
3432010,16:56:00,16:56:00,4331,38,,,,9444.37,
3432010,16:57:43,16:57:43,9496,39,,,,10123.36,0
3432010,17:00:57,17:00:57,93,40,,,,11753.46,0
3432010,17:03:00,17:03:00,1821,41,,1,,12555.54,
3432120,16:32:00,16:32:00,9954,1,,,1,0,
3432120,16:32:55,16:32:55,7581,2,,,,644.61,0
3432120,16:34:04,16:34:04,7747,3,,,,1085.84,0
3432120,16:34:31,16:34:31,10730,4,,,,1295.85,0
3432120,16:35:16,16:35:16,9030,5,,,,1600.64,0
3432120,16:35:39,16:35:39,4880,6,,,,1785.33,0
3432120,16:35:51,16:35:51,4881,7,,,,1897.97,0
3432120,16:36:29,16:36:29,4882,8,,,,2245.8,0
3432120,16:36:59,16:36:59,4883,9,,,,2510.26,0
3432120,16:37:47,16:37:47,4884,10,,,,2725.83,0
3432120,16:38:09,16:38:09,4885,11,,,,2914.77,0
3432120,16:38:53,16:38:53,4886,12,,,,3333.34,0
3432120,16:39:26,16:39:26,4887,13,,,,3602.7,0
3432120,16:39:45,16:39:45,4888,14,,,,3766.39,0
3432120,16:40:38,16:40:38,4889,15,,,,4127.01,0
3432120,16:41:04,16:41:04,4890,16,,,,4349.68,0
3432120,16:41:28,16:41:28,4891,17,,,,4515.35,0
3432120,16:41:57,16:41:57,4892,18,,,,4778.9,0
3432120,16:42:12,16:42:12,4893,19,,,,4906.2,0
3432120,16:43:00,16:43:00,830,20,,,,5290.71,
3432120,16:44:01,16:44:01,831,21,,,,5605.07,0
3432120,16:45:10,16:45:10,832,22,,,,5937.89,0
3432120,16:45:55,16:45:55,833,23,,,,6167.65,0
3432120,16:46:44,16:46:44,834,24,,,,6448.43,0
3432120,16:47:29,16:47:29,835,25,,,,6742.51,0
3432120,16:48:02,16:48:02,4895,26,,,,6949.47,0
3432120,16:48:34,16:48:34,4896,27,,,,7107.09,0
3432120,16:49:15,16:49:15,4897,28,,,,7250.07,0
3432120,16:50:23,16:50:23,4898,29,,,,7596.37,0
3432120,16:50:49,16:50:49,4899,30,,,,7741.29,0
3432120,16:51:24,16:51:24,4900,31,,,,7891.32,0
3432120,16:51:52,16:51:52,4901,32,,,,8014.18,0
3432120,16:52:27,16:52:27,4902,33,,,,8225.09,0
3432120,16:53:14,16:53:14,4629,34,,,,8497.94,0
3432120,16:53:59,16:53:59,4630,35,,,,8750.6,0
3432120,16:54:30,16:54:30,4631,36,,,,8917.49,0
3432120,16:55:04,16:55:04,4330,37,,,,9136.74,0
3432120,16:56:00,16:56:00,4331,38,,,,9444.37,
3432120,16:57:43,16:57:43,9496,39,,,,10123.36,0
3432120,17:00:57,17:00:57,93,40,,,,11753.46,0
3432120,17:03:00,17:03:00,1821,41,,1,,12555.54,
3432140,16:32:00,16:32:00,9954,1,,,1,0,
3432140,16:32:55,16:32:55,7581,2,,,,644.61,0
3432140,16:34:04,16:34:04,7747,3,,,,1085.84,0
3432140,16:34:31,16:34:31,10730,4,,,,1295.85,0
3432140,16:35:16,16:35:16,9030,5,,,,1600.64,0
3432140,16:35:39,16:35:39,4880,6,,,,1785.33,0
3432140,16:35:51,16:35:51,4881,7,,,,1897.97,0
3432140,16:36:29,16:36:29,4882,8,,,,2245.8,0
3432140,16:36:59,16:36:59,4883,9,,,,2510.26,0
3432140,16:37:47,16:37:47,4884,10,,,,2725.83,0
3432140,16:38:09,16:38:09,4885,11,,,,2914.77,0
3432140,16:38:53,16:38:53,4886,12,,,,3333.34,0
3432140,16:39:26,16:39:26,4887,13,,,,3602.7,0
3432140,16:39:45,16:39:45,4888,14,,,,3766.39,0
3432140,16:40:38,16:40:38,4889,15,,,,4127.01,0
3432140,16:41:04,16:41:04,4890,16,,,,4349.68,0
3432140,16:41:28,16:41:28,4891,17,,,,4515.35,0
3432140,16:41:57,16:41:57,4892,18,,,,4778.9,0
3432140,16:42:12,16:42:12,4893,19,,,,4906.2,0
3432140,16:43:00,16:43:00,830,20,,,,5290.71,
3432140,16:44:01,16:44:01,831,21,,,,5605.07,0
3432140,16:45:10,16:45:10,832,22,,,,5937.89,0
3432140,16:45:55,16:45:55,833,23,,,,6167.65,0
3432140,16:46:44,16:46:44,834,24,,,,6448.43,0
3432140,16:47:29,16:47:29,835,25,,,,6742.51,0
3432140,16:48:02,16:48:02,4895,26,,,,6949.47,0
3432140,16:48:34,16:48:34,4896,27,,,,7107.09,0
3432140,16:49:15,16:49:15,4897,28,,,,7250.07,0
3432140,16:50:23,16:50:23,4898,29,,,,7596.37,0
3432140,16:50:49,16:50:49,4899,30,,,,7741.29,0
3432140,16:51:24,16:51:24,4900,31,,,,7891.32,0
3432140,16:51:52,16:51:52,4901,32,,,,8014.18,0
3432140,16:52:27,16:52:27,4902,33,,,,8225.09,0
3432140,16:53:14,16:53:14,4629,34,,,,8497.94,0
3432140,16:53:59,16:53:59,4630,35,,,,8750.6,0
3432140,16:54:30,16:54:30,4631,36,,,,8917.49,0
3432140,16:55:04,16:55:04,4330,37,,,,9136.74,0
3432140,16:56:00,16:56:00,4331,38,,,,9444.37,
3432140,16:57:43,16:57:43,9496,39,,,,10123.36,0
3432140,17:00:57,17:00:57,93,40,,,,11753.46,0
3432140,17:03:00,17:03:00,1821,41,,1,,12555.54,
3502070,12:47:00,12:47:00,9954,1,,,1,0,
3502070,12:47:55,12:47:55,7581,2,,,,644.61,0
3502070,12:49:04,12:49:04,7747,3,,,,1085.84,0
3502070,12:49:31,12:49:31,10730,4,,,,1295.85,0
3502070,12:50:16,12:50:16,9030,5,,,,1600.64,0
3502070,12:50:39,12:50:39,4880,6,,,,1785.33,0
3502070,12:50:51,12:50:51,4881,7,,,,1897.97,0
3502070,12:51:29,12:51:29,4882,8,,,,2245.8,0
3502070,12:51:59,12:51:59,4883,9,,,,2510.26,0
3502070,12:52:47,12:52:47,4884,10,,,,2725.83,0
3502070,12:53:09,12:53:09,4885,11,,,,2914.77,0
3502070,12:53:53,12:53:53,4886,12,,,,3333.34,0
3502070,12:54:26,12:54:26,4887,13,,,,3602.7,0
3502070,12:54:45,12:54:45,4888,14,,,,3766.39,0
3502070,12:55:38,12:55:38,4889,15,,,,4127.01,0
3502070,12:56:04,12:56:04,4890,16,,,,4349.68,0
3502070,12:56:28,12:56:28,4891,17,,,,4515.35,0
3502070,12:56:57,12:56:57,4892,18,,,,4778.9,0
3502070,12:57:12,12:57:12,4893,19,,,,4906.2,0
3502070,12:58:00,12:58:00,830,20,,,,5290.71,
3502070,12:59:01,12:59:01,831,21,,,,5605.07,0
3502070,13:00:10,13:00:10,832,22,,,,5937.89,0
3502070,13:00:55,13:00:55,833,23,,,,6167.65,0
3502070,13:01:44,13:01:44,834,24,,,,6448.43,0
3502070,13:02:29,13:02:29,835,25,,,,6742.51,0
3502070,13:03:02,13:03:02,4895,26,,,,6949.47,0
3502070,13:03:34,13:03:34,4896,27,,,,7107.09,0
3502070,13:04:15,13:04:15,4897,28,,,,7250.07,0
3502070,13:05:23,13:05:23,4898,29,,,,7596.37,0
3502070,13:05:49,13:05:49,4899,30,,,,7741.29,0
3502070,13:06:24,13:06:24,4900,31,,,,7891.32,0
3502070,13:06:52,13:06:52,4901,32,,,,8014.18,0
3502070,13:07:27,13:07:27,4902,33,,,,8225.09,0
3502070,13:08:14,13:08:14,4629,34,,,,8497.94,0
3502070,13:08:59,13:08:59,4630,35,,,,8750.6,0
3502070,13:09:30,13:09:30,4631,36,,,,8917.49,0
3502070,13:10:04,13:10:04,4330,37,,,,9136.74,0
3502070,13:11:00,13:11:00,4331,38,,,,9444.37,
3502070,13:12:43,13:12:43,9496,39,,,,10123.36,0
3502070,13:15:57,13:15:57,93,40,,,,11753.46,0
3502070,13:18:00,13:18:00,1821,41,,1,,12555.54,
3502110,12:47:00,12:47:00,9954,1,,,1,0,
3502110,12:47:55,12:47:55,7581,2,,,,644.61,0
3502110,12:49:04,12:49:04,7747,3,,,,1085.84,0
3502110,12:49:31,12:49:31,10730,4,,,,1295.85,0
3502110,12:50:16,12:50:16,9030,5,,,,1600.64,0
3502110,12:50:39,12:50:39,4880,6,,,,1785.33,0
3502110,12:50:51,12:50:51,4881,7,,,,1897.97,0
3502110,12:51:29,12:51:29,4882,8,,,,2245.8,0
3502110,12:51:59,12:51:59,4883,9,,,,2510.26,0
3502110,12:52:47,12:52:47,4884,10,,,,2725.83,0
3502110,12:53:09,12:53:09,4885,11,,,,2914.77,0
3502110,12:53:53,12:53:53,4886,12,,,,3333.34,0
3502110,12:54:26,12:54:26,4887,13,,,,3602.7,0
3502110,12:54:45,12:54:45,4888,14,,,,3766.39,0
3502110,12:55:38,12:55:38,4889,15,,,,4127.01,0
3502110,12:56:04,12:56:04,4890,16,,,,4349.68,0
3502110,12:56:28,12:56:28,4891,17,,,,4515.35,0
3502110,12:56:57,12:56:57,4892,18,,,,4778.9,0
3502110,12:57:12,12:57:12,4893,19,,,,4906.2,0
3502110,12:58:00,12:58:00,830,20,,,,5290.71,
3502110,12:59:01,12:59:01,831,21,,,,5605.07,0
3502110,13:00:10,13:00:10,832,22,,,,5937.89,0
3502110,13:00:55,13:00:55,833,23,,,,6167.65,0
3502110,13:01:44,13:01:44,834,24,,,,6448.43,0
3502110,13:02:29,13:02:29,835,25,,,,6742.51,0
3502110,13:03:02,13:03:02,4895,26,,,,6949.47,0
3502110,13:03:34,13:03:34,4896,27,,,,7107.09,0
3502110,13:04:15,13:04:15,4897,28,,,,7250.07,0
3502110,13:05:23,13:05:23,4898,29,,,,7596.37,0
3502110,13:05:49,13:05:49,4899,30,,,,7741.29,0
3502110,13:06:24,13:06:24,4900,31,,,,7891.32,0
3502110,13:06:52,13:06:52,4901,32,,,,8014.18,0
3502110,13:07:27,13:07:27,4902,33,,,,8225.09,0
3502110,13:08:14,13:08:14,4629,34,,,,8497.94,0
3502110,13:08:59,13:08:59,4630,35,,,,8750.6,0
3502110,13:09:30,13:09:30,4631,36,,,,8917.49,0
3502110,13:10:04,13:10:04,4330,37,,,,9136.74,0
3502110,13:11:00,13:11:00,4331,38,,,,9444.37,
3502110,13:12:43,13:12:43,9496,39,,,,10123.36,0
3502110,13:15:57,13:15:57,93,40,,,,11753.46,0
3502110,13:18:00,13:18:00,1821,41,,1,,12555.54,
3573020,19:03:00,19:03:00,9954,1,,,1,0,
3573020,19:04:05,19:04:05,7581,2,,,,644.61,0
3573020,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573020,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573020,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573020,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573020,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573020,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573020,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573020,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573020,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573020,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573020,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573020,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573020,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573020,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573020,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573020,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573020,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573020,19:16:00,19:16:00,830,20,,,,5290.71,
3573020,19:17:15,19:17:15,831,21,,,,5605.07,0
3573020,19:18:40,19:18:40,832,22,,,,5937.89,0
3573020,19:19:36,19:19:36,833,23,,,,6167.65,0
3573020,19:20:36,19:20:36,834,24,,,,6448.43,0
3573020,19:21:31,19:21:31,835,25,,,,6742.51,0
3573020,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573020,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573020,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573020,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573020,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573020,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573020,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573020,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573020,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573020,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573020,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573020,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573020,19:32:00,19:32:00,4331,38,,,,9444.37,
3573020,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573020,19:33:25,19:33:25,93,40,,,,11753.46,0
3573020,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573030,19:03:00,19:03:00,9954,1,,,1,0,
3573030,19:04:05,19:04:05,7581,2,,,,644.61,0
3573030,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573030,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573030,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573030,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573030,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573030,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573030,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573030,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573030,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573030,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573030,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573030,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573030,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573030,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573030,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573030,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573030,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573030,19:16:00,19:16:00,830,20,,,,5290.71,
3573030,19:17:15,19:17:15,831,21,,,,5605.07,0
3573030,19:18:40,19:18:40,832,22,,,,5937.89,0
3573030,19:19:36,19:19:36,833,23,,,,6167.65,0
3573030,19:20:36,19:20:36,834,24,,,,6448.43,0
3573030,19:21:31,19:21:31,835,25,,,,6742.51,0
3573030,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573030,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573030,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573030,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573030,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573030,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573030,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573030,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573030,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573030,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573030,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573030,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573030,19:32:00,19:32:00,4331,38,,,,9444.37,
3573030,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573030,19:33:25,19:33:25,93,40,,,,11753.46,0
3573030,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573040,19:03:00,19:03:00,9954,1,,,1,0,
3573040,19:04:05,19:04:05,7581,2,,,,644.61,0
3573040,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573040,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573040,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573040,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573040,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573040,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573040,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573040,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573040,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573040,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573040,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573040,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573040,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573040,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573040,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573040,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573040,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573040,19:16:00,19:16:00,830,20,,,,5290.71,
3573040,19:17:15,19:17:15,831,21,,,,5605.07,0
3573040,19:18:40,19:18:40,832,22,,,,5937.89,0
3573040,19:19:36,19:19:36,833,23,,,,6167.65,0
3573040,19:20:36,19:20:36,834,24,,,,6448.43,0
3573040,19:21:31,19:21:31,835,25,,,,6742.51,0
3573040,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573040,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573040,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573040,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573040,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573040,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573040,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573040,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573040,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573040,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573040,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573040,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573040,19:32:00,19:32:00,4331,38,,,,9444.37,
3573040,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573040,19:33:25,19:33:25,93,40,,,,11753.46,0
3573040,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573050,19:03:00,19:03:00,9954,1,,,1,0,
3573050,19:04:05,19:04:05,7581,2,,,,644.61,0
3573050,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573050,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573050,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573050,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573050,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573050,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573050,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573050,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573050,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573050,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573050,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573050,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573050,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573050,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573050,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573050,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573050,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573050,19:16:00,19:16:00,830,20,,,,5290.71,
3573050,19:17:15,19:17:15,831,21,,,,5605.07,0
3573050,19:18:40,19:18:40,832,22,,,,5937.89,0
3573050,19:19:36,19:19:36,833,23,,,,6167.65,0
3573050,19:20:36,19:20:36,834,24,,,,6448.43,0
3573050,19:21:31,19:21:31,835,25,,,,6742.51,0
3573050,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573050,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573050,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573050,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573050,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573050,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573050,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573050,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573050,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573050,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573050,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573050,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573050,19:32:00,19:32:00,4331,38,,,,9444.37,
3573050,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573050,19:33:25,19:33:25,93,40,,,,11753.46,0
3573050,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573060,19:03:00,19:03:00,9954,1,,,1,0,
3573060,19:04:05,19:04:05,7581,2,,,,644.61,0
3573060,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573060,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573060,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573060,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573060,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573060,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573060,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573060,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573060,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573060,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573060,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573060,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573060,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573060,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573060,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573060,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573060,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573060,19:16:00,19:16:00,830,20,,,,5290.71,
3573060,19:17:15,19:17:15,831,21,,,,5605.07,0
3573060,19:18:40,19:18:40,832,22,,,,5937.89,0
3573060,19:19:36,19:19:36,833,23,,,,6167.65,0
3573060,19:20:36,19:20:36,834,24,,,,6448.43,0
3573060,19:21:31,19:21:31,835,25,,,,6742.51,0
3573060,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573060,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573060,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573060,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573060,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573060,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573060,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573060,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573060,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573060,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573060,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573060,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573060,19:32:00,19:32:00,4331,38,,,,9444.37,
3573060,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573060,19:33:25,19:33:25,93,40,,,,11753.46,0
3573060,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573080,19:03:00,19:03:00,9954,1,,,1,0,
3573080,19:04:05,19:04:05,7581,2,,,,644.61,0
3573080,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573080,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573080,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573080,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573080,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573080,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573080,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573080,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573080,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573080,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573080,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573080,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573080,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573080,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573080,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573080,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573080,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573080,19:16:00,19:16:00,830,20,,,,5290.71,
3573080,19:17:15,19:17:15,831,21,,,,5605.07,0
3573080,19:18:40,19:18:40,832,22,,,,5937.89,0
3573080,19:19:36,19:19:36,833,23,,,,6167.65,0
3573080,19:20:36,19:20:36,834,24,,,,6448.43,0
3573080,19:21:31,19:21:31,835,25,,,,6742.51,0
3573080,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573080,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573080,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573080,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573080,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573080,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573080,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573080,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573080,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573080,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573080,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573080,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573080,19:32:00,19:32:00,4331,38,,,,9444.37,
3573080,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573080,19:33:25,19:33:25,93,40,,,,11753.46,0
3573080,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573090,19:03:00,19:03:00,9954,1,,,1,0,
3573090,19:04:05,19:04:05,7581,2,,,,644.61,0
3573090,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573090,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573090,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573090,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573090,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573090,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573090,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573090,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573090,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573090,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573090,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573090,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573090,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573090,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573090,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573090,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573090,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573090,19:16:00,19:16:00,830,20,,,,5290.71,
3573090,19:17:15,19:17:15,831,21,,,,5605.07,0
3573090,19:18:40,19:18:40,832,22,,,,5937.89,0
3573090,19:19:36,19:19:36,833,23,,,,6167.65,0
3573090,19:20:36,19:20:36,834,24,,,,6448.43,0
3573090,19:21:31,19:21:31,835,25,,,,6742.51,0
3573090,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573090,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573090,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573090,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573090,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573090,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573090,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573090,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573090,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573090,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573090,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573090,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573090,19:32:00,19:32:00,4331,38,,,,9444.37,
3573090,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573090,19:33:25,19:33:25,93,40,,,,11753.46,0
3573090,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573100,19:03:00,19:03:00,9954,1,,,1,0,
3573100,19:04:05,19:04:05,7581,2,,,,644.61,0
3573100,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573100,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573100,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573100,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573100,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573100,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573100,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573100,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573100,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573100,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573100,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573100,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573100,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573100,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573100,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573100,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573100,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573100,19:16:00,19:16:00,830,20,,,,5290.71,
3573100,19:17:15,19:17:15,831,21,,,,5605.07,0
3573100,19:18:40,19:18:40,832,22,,,,5937.89,0
3573100,19:19:36,19:19:36,833,23,,,,6167.65,0
3573100,19:20:36,19:20:36,834,24,,,,6448.43,0
3573100,19:21:31,19:21:31,835,25,,,,6742.51,0
3573100,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573100,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573100,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573100,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573100,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573100,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573100,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573100,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573100,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573100,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573100,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573100,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573100,19:32:00,19:32:00,4331,38,,,,9444.37,
3573100,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573100,19:33:25,19:33:25,93,40,,,,11753.46,0
3573100,19:34:00,19:34:00,1821,41,,1,,12555.54,
3573130,19:03:00,19:03:00,9954,1,,,1,0,
3573130,19:04:05,19:04:05,7581,2,,,,644.61,0
3573130,19:05:27,19:05:27,7747,3,,,,1085.84,0
3573130,19:05:59,19:05:59,10730,4,,,,1295.85,0
3573130,19:06:51,19:06:51,9030,5,,,,1600.64,0
3573130,19:07:18,19:07:18,4880,6,,,,1785.33,0
3573130,19:07:34,19:07:34,4881,7,,,,1897.97,0
3573130,19:08:18,19:08:18,4882,8,,,,2245.8,0
3573130,19:08:53,19:08:53,4883,9,,,,2510.26,0
3573130,19:09:51,19:09:51,4884,10,,,,2725.83,0
3573130,19:10:16,19:10:16,4885,11,,,,2914.77,0
3573130,19:11:08,19:11:08,4886,12,,,,3333.34,0
3573130,19:11:47,19:11:47,4887,13,,,,3602.7,0
3573130,19:12:09,19:12:09,4888,14,,,,3766.39,0
3573130,19:13:12,19:13:12,4889,15,,,,4127.01,0
3573130,19:13:42,19:13:42,4890,16,,,,4349.68,0
3573130,19:14:11,19:14:11,4891,17,,,,4515.35,0
3573130,19:14:45,19:14:45,4892,18,,,,4778.9,0
3573130,19:15:04,19:15:04,4893,19,,,,4906.2,0
3573130,19:16:00,19:16:00,830,20,,,,5290.71,
3573130,19:17:15,19:17:15,831,21,,,,5605.07,0
3573130,19:18:40,19:18:40,832,22,,,,5937.89,0
3573130,19:19:36,19:19:36,833,23,,,,6167.65,0
3573130,19:20:36,19:20:36,834,24,,,,6448.43,0
3573130,19:21:31,19:21:31,835,25,,,,6742.51,0
3573130,19:22:11,19:22:11,4895,26,,,,6949.47,0
3573130,19:22:52,19:22:52,4896,27,,,,7107.09,0
3573130,19:23:42,19:23:42,4897,28,,,,7250.07,0
3573130,19:25:05,19:25:05,4898,29,,,,7596.37,0
3573130,19:25:38,19:25:38,4899,30,,,,7741.29,0
3573130,19:26:20,19:26:20,4900,31,,,,7891.32,0
3573130,19:26:55,19:26:55,4901,32,,,,8014.18,0
3573130,19:27:38,19:27:38,4902,33,,,,8225.09,0
3573130,19:28:36,19:28:36,4629,34,,,,8497.94,0
3573130,19:29:31,19:29:31,4630,35,,,,8750.6,0
3573130,19:30:09,19:30:09,4631,36,,,,8917.49,0
3573130,19:30:52,19:30:52,4330,37,,,,9136.74,0
3573130,19:32:00,19:32:00,4331,38,,,,9444.37,
3573130,19:32:29,19:32:29,9496,39,,,,10123.36,0
3573130,19:33:25,19:33:25,93,40,,,,11753.46,0
3573130,19:34:00,19:34:00,1821,41,,1,,12555.54,
3659020,23:03:00,23:03:00,9954,1,,,1,0,
3659020,23:04:05,23:04:05,7581,2,,,,644.61,0
3659020,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659020,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659020,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659020,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659020,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659020,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659020,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659020,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659020,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659020,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659020,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659020,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659020,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659020,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659020,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659020,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659020,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659020,23:16:00,23:16:00,830,20,,,,5290.71,
3659020,23:17:01,23:17:01,831,21,,,,5605.07,0
3659020,23:18:10,23:18:10,832,22,,,,5937.89,0
3659020,23:18:55,23:18:55,833,23,,,,6167.65,0
3659020,23:19:44,23:19:44,834,24,,,,6448.43,0
3659020,23:20:29,23:20:29,835,25,,,,6742.51,0
3659020,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659020,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659020,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659020,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659020,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659020,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659020,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659020,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659020,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659020,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659020,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659020,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659020,23:29:00,23:29:00,4331,38,,,,9444.37,
3659020,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659020,23:30:25,23:30:25,93,40,,,,11753.46,0
3659020,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659030,23:03:00,23:03:00,9954,1,,,1,0,
3659030,23:04:05,23:04:05,7581,2,,,,644.61,0
3659030,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659030,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659030,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659030,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659030,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659030,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659030,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659030,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659030,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659030,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659030,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659030,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659030,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659030,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659030,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659030,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659030,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659030,23:16:00,23:16:00,830,20,,,,5290.71,
3659030,23:17:01,23:17:01,831,21,,,,5605.07,0
3659030,23:18:10,23:18:10,832,22,,,,5937.89,0
3659030,23:18:55,23:18:55,833,23,,,,6167.65,0
3659030,23:19:44,23:19:44,834,24,,,,6448.43,0
3659030,23:20:29,23:20:29,835,25,,,,6742.51,0
3659030,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659030,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659030,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659030,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659030,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659030,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659030,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659030,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659030,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659030,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659030,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659030,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659030,23:29:00,23:29:00,4331,38,,,,9444.37,
3659030,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659030,23:30:25,23:30:25,93,40,,,,11753.46,0
3659030,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659040,23:03:00,23:03:00,9954,1,,,1,0,
3659040,23:04:05,23:04:05,7581,2,,,,644.61,0
3659040,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659040,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659040,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659040,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659040,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659040,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659040,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659040,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659040,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659040,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659040,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659040,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659040,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659040,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659040,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659040,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659040,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659040,23:16:00,23:16:00,830,20,,,,5290.71,
3659040,23:17:01,23:17:01,831,21,,,,5605.07,0
3659040,23:18:10,23:18:10,832,22,,,,5937.89,0
3659040,23:18:55,23:18:55,833,23,,,,6167.65,0
3659040,23:19:44,23:19:44,834,24,,,,6448.43,0
3659040,23:20:29,23:20:29,835,25,,,,6742.51,0
3659040,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659040,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659040,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659040,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659040,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659040,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659040,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659040,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659040,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659040,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659040,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659040,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659040,23:29:00,23:29:00,4331,38,,,,9444.37,
3659040,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659040,23:30:25,23:30:25,93,40,,,,11753.46,0
3659040,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659050,23:03:00,23:03:00,9954,1,,,1,0,
3659050,23:04:05,23:04:05,7581,2,,,,644.61,0
3659050,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659050,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659050,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659050,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659050,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659050,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659050,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659050,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659050,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659050,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659050,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659050,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659050,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659050,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659050,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659050,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659050,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659050,23:16:00,23:16:00,830,20,,,,5290.71,
3659050,23:17:01,23:17:01,831,21,,,,5605.07,0
3659050,23:18:10,23:18:10,832,22,,,,5937.89,0
3659050,23:18:55,23:18:55,833,23,,,,6167.65,0
3659050,23:19:44,23:19:44,834,24,,,,6448.43,0
3659050,23:20:29,23:20:29,835,25,,,,6742.51,0
3659050,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659050,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659050,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659050,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659050,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659050,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659050,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659050,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659050,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659050,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659050,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659050,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659050,23:29:00,23:29:00,4331,38,,,,9444.37,
3659050,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659050,23:30:25,23:30:25,93,40,,,,11753.46,0
3659050,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659060,23:03:00,23:03:00,9954,1,,,1,0,
3659060,23:04:05,23:04:05,7581,2,,,,644.61,0
3659060,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659060,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659060,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659060,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659060,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659060,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659060,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659060,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659060,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659060,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659060,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659060,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659060,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659060,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659060,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659060,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659060,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659060,23:16:00,23:16:00,830,20,,,,5290.71,
3659060,23:17:01,23:17:01,831,21,,,,5605.07,0
3659060,23:18:10,23:18:10,832,22,,,,5937.89,0
3659060,23:18:55,23:18:55,833,23,,,,6167.65,0
3659060,23:19:44,23:19:44,834,24,,,,6448.43,0
3659060,23:20:29,23:20:29,835,25,,,,6742.51,0
3659060,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659060,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659060,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659060,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659060,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659060,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659060,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659060,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659060,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659060,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659060,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659060,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659060,23:29:00,23:29:00,4331,38,,,,9444.37,
3659060,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659060,23:30:25,23:30:25,93,40,,,,11753.46,0
3659060,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659080,23:03:00,23:03:00,9954,1,,,1,0,
3659080,23:04:05,23:04:05,7581,2,,,,644.61,0
3659080,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659080,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659080,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659080,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659080,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659080,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659080,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659080,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659080,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659080,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659080,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659080,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659080,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659080,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659080,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659080,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659080,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659080,23:16:00,23:16:00,830,20,,,,5290.71,
3659080,23:17:01,23:17:01,831,21,,,,5605.07,0
3659080,23:18:10,23:18:10,832,22,,,,5937.89,0
3659080,23:18:55,23:18:55,833,23,,,,6167.65,0
3659080,23:19:44,23:19:44,834,24,,,,6448.43,0
3659080,23:20:29,23:20:29,835,25,,,,6742.51,0
3659080,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659080,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659080,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659080,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659080,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659080,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659080,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659080,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659080,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659080,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659080,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659080,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659080,23:29:00,23:29:00,4331,38,,,,9444.37,
3659080,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659080,23:30:25,23:30:25,93,40,,,,11753.46,0
3659080,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659090,23:03:00,23:03:00,9954,1,,,1,0,
3659090,23:04:05,23:04:05,7581,2,,,,644.61,0
3659090,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659090,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659090,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659090,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659090,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659090,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659090,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659090,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659090,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659090,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659090,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659090,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659090,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659090,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659090,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659090,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659090,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659090,23:16:00,23:16:00,830,20,,,,5290.71,
3659090,23:17:01,23:17:01,831,21,,,,5605.07,0
3659090,23:18:10,23:18:10,832,22,,,,5937.89,0
3659090,23:18:55,23:18:55,833,23,,,,6167.65,0
3659090,23:19:44,23:19:44,834,24,,,,6448.43,0
3659090,23:20:29,23:20:29,835,25,,,,6742.51,0
3659090,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659090,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659090,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659090,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659090,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659090,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659090,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659090,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659090,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659090,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659090,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659090,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659090,23:29:00,23:29:00,4331,38,,,,9444.37,
3659090,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659090,23:30:25,23:30:25,93,40,,,,11753.46,0
3659090,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659100,23:03:00,23:03:00,9954,1,,,1,0,
3659100,23:04:05,23:04:05,7581,2,,,,644.61,0
3659100,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659100,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659100,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659100,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659100,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659100,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659100,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659100,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659100,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659100,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659100,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659100,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659100,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659100,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659100,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659100,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659100,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659100,23:16:00,23:16:00,830,20,,,,5290.71,
3659100,23:17:01,23:17:01,831,21,,,,5605.07,0
3659100,23:18:10,23:18:10,832,22,,,,5937.89,0
3659100,23:18:55,23:18:55,833,23,,,,6167.65,0
3659100,23:19:44,23:19:44,834,24,,,,6448.43,0
3659100,23:20:29,23:20:29,835,25,,,,6742.51,0
3659100,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659100,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659100,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659100,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659100,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659100,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659100,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659100,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659100,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659100,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659100,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659100,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659100,23:29:00,23:29:00,4331,38,,,,9444.37,
3659100,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659100,23:30:25,23:30:25,93,40,,,,11753.46,0
3659100,23:31:00,23:31:00,1821,41,,1,,12555.54,
3659130,23:03:00,23:03:00,9954,1,,,1,0,
3659130,23:04:05,23:04:05,7581,2,,,,644.61,0
3659130,23:05:27,23:05:27,7747,3,,,,1085.84,0
3659130,23:05:59,23:05:59,10730,4,,,,1295.85,0
3659130,23:06:51,23:06:51,9030,5,,,,1600.64,0
3659130,23:07:18,23:07:18,4880,6,,,,1785.33,0
3659130,23:07:34,23:07:34,4881,7,,,,1897.97,0
3659130,23:08:18,23:08:18,4882,8,,,,2245.8,0
3659130,23:08:53,23:08:53,4883,9,,,,2510.26,0
3659130,23:09:51,23:09:51,4884,10,,,,2725.83,0
3659130,23:10:16,23:10:16,4885,11,,,,2914.77,0
3659130,23:11:08,23:11:08,4886,12,,,,3333.34,0
3659130,23:11:47,23:11:47,4887,13,,,,3602.7,0
3659130,23:12:09,23:12:09,4888,14,,,,3766.39,0
3659130,23:13:12,23:13:12,4889,15,,,,4127.01,0
3659130,23:13:42,23:13:42,4890,16,,,,4349.68,0
3659130,23:14:11,23:14:11,4891,17,,,,4515.35,0
3659130,23:14:45,23:14:45,4892,18,,,,4778.9,0
3659130,23:15:04,23:15:04,4893,19,,,,4906.2,0
3659130,23:16:00,23:16:00,830,20,,,,5290.71,
3659130,23:17:01,23:17:01,831,21,,,,5605.07,0
3659130,23:18:10,23:18:10,832,22,,,,5937.89,0
3659130,23:18:55,23:18:55,833,23,,,,6167.65,0
3659130,23:19:44,23:19:44,834,24,,,,6448.43,0
3659130,23:20:29,23:20:29,835,25,,,,6742.51,0
3659130,23:21:02,23:21:02,4895,26,,,,6949.47,0
3659130,23:21:34,23:21:34,4896,27,,,,7107.09,0
3659130,23:22:15,23:22:15,4897,28,,,,7250.07,0
3659130,23:23:23,23:23:23,4898,29,,,,7596.37,0
3659130,23:23:49,23:23:49,4899,30,,,,7741.29,0
3659130,23:24:24,23:24:24,4900,31,,,,7891.32,0
3659130,23:24:52,23:24:52,4901,32,,,,8014.18,0
3659130,23:25:27,23:25:27,4902,33,,,,8225.09,0
3659130,23:26:14,23:26:14,4629,34,,,,8497.94,0
3659130,23:26:59,23:26:59,4630,35,,,,8750.6,0
3659130,23:27:30,23:27:30,4631,36,,,,8917.49,0
3659130,23:28:04,23:28:04,4330,37,,,,9136.74,0
3659130,23:29:00,23:29:00,4331,38,,,,9444.37,
3659130,23:29:29,23:29:29,9496,39,,,,10123.36,0
3659130,23:30:25,23:30:25,93,40,,,,11753.46,0
3659130,23:31:00,23:31:00,1821,41,,1,,12555.54,
4315070,21:43:00,21:43:00,9954,1,,,1,0,
4315070,21:43:55,21:43:55,7581,2,,,,644.61,0
4315070,21:45:04,21:45:04,7747,3,,,,1085.84,0
4315070,21:45:31,21:45:31,10730,4,,,,1295.85,0
4315070,21:46:16,21:46:16,9030,5,,,,1600.64,0
4315070,21:46:39,21:46:39,4880,6,,,,1785.33,0
4315070,21:46:51,21:46:51,4881,7,,,,1897.97,0
4315070,21:47:29,21:47:29,4882,8,,,,2245.8,0
4315070,21:47:59,21:47:59,4883,9,,,,2510.26,0
4315070,21:48:47,21:48:47,4884,10,,,,2725.83,0
4315070,21:49:09,21:49:09,4885,11,,,,2914.77,0
4315070,21:49:53,21:49:53,4886,12,,,,3333.34,0
4315070,21:50:26,21:50:26,4887,13,,,,3602.7,0
4315070,21:50:45,21:50:45,4888,14,,,,3766.39,0
4315070,21:51:38,21:51:38,4889,15,,,,4127.01,0
4315070,21:52:04,21:52:04,4890,16,,,,4349.68,0
4315070,21:52:28,21:52:28,4891,17,,,,4515.35,0
4315070,21:52:57,21:52:57,4892,18,,,,4778.9,0
4315070,21:53:12,21:53:12,4893,19,,,,4906.2,0
4315070,21:54:00,21:54:00,830,20,,,,5290.71,
4315070,21:54:56,21:54:56,831,21,,,,5605.07,0
4315070,21:56:00,21:56:00,832,22,,,,5937.89,0
4315070,21:56:42,21:56:42,833,23,,,,6167.65,0
4315070,21:57:27,21:57:27,834,24,,,,6448.43,0
4315070,21:58:08,21:58:08,835,25,,,,6742.51,0
4315070,21:58:38,21:58:38,4895,26,,,,6949.47,0
4315070,21:59:09,21:59:09,4896,27,,,,7107.09,0
4315070,21:59:46,21:59:46,4897,28,,,,7250.07,0
4315070,22:00:49,22:00:49,4898,29,,,,7596.37,0
4315070,22:01:13,22:01:13,4899,30,,,,7741.29,0
4315070,22:01:45,22:01:45,4900,31,,,,7891.32,0
4315070,22:02:11,22:02:11,4901,32,,,,8014.18,0
4315070,22:02:43,22:02:43,4902,33,,,,8225.09,0
4315070,22:03:27,22:03:27,4629,34,,,,8497.94,0
4315070,22:04:08,22:04:08,4630,35,,,,8750.6,0
4315070,22:04:37,22:04:37,4631,36,,,,8917.49,0
4315070,22:05:09,22:05:09,4330,37,,,,9136.74,0
4315070,22:06:00,22:06:00,4331,38,,,,9444.37,
4315070,22:07:28,22:07:28,9496,39,,,,10123.36,0
4315070,22:10:15,22:10:15,93,40,,,,11753.46,0
4315070,22:12:00,22:12:00,1821,41,,1,,12555.54,
4315110,21:43:00,21:43:00,9954,1,,,1,0,
4315110,21:43:55,21:43:55,7581,2,,,,644.61,0
4315110,21:45:04,21:45:04,7747,3,,,,1085.84,0
4315110,21:45:31,21:45:31,10730,4,,,,1295.85,0
4315110,21:46:16,21:46:16,9030,5,,,,1600.64,0
4315110,21:46:39,21:46:39,4880,6,,,,1785.33,0
4315110,21:46:51,21:46:51,4881,7,,,,1897.97,0
4315110,21:47:29,21:47:29,4882,8,,,,2245.8,0
4315110,21:47:59,21:47:59,4883,9,,,,2510.26,0
4315110,21:48:47,21:48:47,4884,10,,,,2725.83,0
4315110,21:49:09,21:49:09,4885,11,,,,2914.77,0
4315110,21:49:53,21:49:53,4886,12,,,,3333.34,0
4315110,21:50:26,21:50:26,4887,13,,,,3602.7,0
4315110,21:50:45,21:50:45,4888,14,,,,3766.39,0
4315110,21:51:38,21:51:38,4889,15,,,,4127.01,0
4315110,21:52:04,21:52:04,4890,16,,,,4349.68,0
4315110,21:52:28,21:52:28,4891,17,,,,4515.35,0
4315110,21:52:57,21:52:57,4892,18,,,,4778.9,0
4315110,21:53:12,21:53:12,4893,19,,,,4906.2,0
4315110,21:54:00,21:54:00,830,20,,,,5290.71,
4315110,21:54:56,21:54:56,831,21,,,,5605.07,0
4315110,21:56:00,21:56:00,832,22,,,,5937.89,0
4315110,21:56:42,21:56:42,833,23,,,,6167.65,0
4315110,21:57:27,21:57:27,834,24,,,,6448.43,0
4315110,21:58:08,21:58:08,835,25,,,,6742.51,0
4315110,21:58:38,21:58:38,4895,26,,,,6949.47,0
4315110,21:59:09,21:59:09,4896,27,,,,7107.09,0
4315110,21:59:46,21:59:46,4897,28,,,,7250.07,0
4315110,22:00:49,22:00:49,4898,29,,,,7596.37,0
4315110,22:01:13,22:01:13,4899,30,,,,7741.29,0
4315110,22:01:45,22:01:45,4900,31,,,,7891.32,0
4315110,22:02:11,22:02:11,4901,32,,,,8014.18,0
4315110,22:02:43,22:02:43,4902,33,,,,8225.09,0
4315110,22:03:27,22:03:27,4629,34,,,,8497.94,0
4315110,22:04:08,22:04:08,4630,35,,,,8750.6,0
4315110,22:04:37,22:04:37,4631,36,,,,8917.49,0
4315110,22:05:09,22:05:09,4330,37,,,,9136.74,0
4315110,22:06:00,22:06:00,4331,38,,,,9444.37,
4315110,22:07:28,22:07:28,9496,39,,,,10123.36,0
4315110,22:10:15,22:10:15,93,40,,,,11753.46,0
4315110,22:12:00,22:12:00,1821,41,,1,,12555.54,
4335010,18:32:00,18:32:00,9954,1,,,1,0,
4335010,18:32:55,18:32:55,7581,2,,,,644.61,0
4335010,18:34:04,18:34:04,7747,3,,,,1085.84,0
4335010,18:34:31,18:34:31,10730,4,,,,1295.85,0
4335010,18:35:16,18:35:16,9030,5,,,,1600.64,0
4335010,18:35:39,18:35:39,4880,6,,,,1785.33,0
4335010,18:35:51,18:35:51,4881,7,,,,1897.97,0
4335010,18:36:29,18:36:29,4882,8,,,,2245.8,0
4335010,18:36:59,18:36:59,4883,9,,,,2510.26,0
4335010,18:37:47,18:37:47,4884,10,,,,2725.83,0
4335010,18:38:09,18:38:09,4885,11,,,,2914.77,0
4335010,18:38:53,18:38:53,4886,12,,,,3333.34,0
4335010,18:39:26,18:39:26,4887,13,,,,3602.7,0
4335010,18:39:45,18:39:45,4888,14,,,,3766.39,0
4335010,18:40:38,18:40:38,4889,15,,,,4127.01,0
4335010,18:41:04,18:41:04,4890,16,,,,4349.68,0
4335010,18:41:28,18:41:28,4891,17,,,,4515.35,0
4335010,18:41:57,18:41:57,4892,18,,,,4778.9,0
4335010,18:42:12,18:42:12,4893,19,,,,4906.2,0
4335010,18:43:00,18:43:00,830,20,,,,5290.71,
4335010,18:44:01,18:44:01,831,21,,,,5605.07,0
4335010,18:45:10,18:45:10,832,22,,,,5937.89,0
4335010,18:45:55,18:45:55,833,23,,,,6167.65,0
4335010,18:46:44,18:46:44,834,24,,,,6448.43,0
4335010,18:47:29,18:47:29,835,25,,,,6742.51,0
4335010,18:48:02,18:48:02,4895,26,,,,6949.47,0
4335010,18:48:34,18:48:34,4896,27,,,,7107.09,0
4335010,18:49:15,18:49:15,4897,28,,,,7250.07,0
4335010,18:50:23,18:50:23,4898,29,,,,7596.37,0
4335010,18:50:49,18:50:49,4899,30,,,,7741.29,0
4335010,18:51:24,18:51:24,4900,31,,,,7891.32,0
4335010,18:51:52,18:51:52,4901,32,,,,8014.18,0
4335010,18:52:27,18:52:27,4902,33,,,,8225.09,0
4335010,18:53:14,18:53:14,4629,34,,,,8497.94,0
4335010,18:53:59,18:53:59,4630,35,,,,8750.6,0
4335010,18:54:30,18:54:30,4631,36,,,,8917.49,0
4335010,18:55:04,18:55:04,4330,37,,,,9136.74,0
4335010,18:56:00,18:56:00,4331,38,,,,9444.37,
4335010,18:57:43,18:57:43,9496,39,,,,10123.36,0
4335010,19:00:57,19:00:57,93,40,,,,11753.46,0
4335010,19:03:00,19:03:00,1821,41,,1,,12555.54,
4335120,18:32:00,18:32:00,9954,1,,,1,0,
4335120,18:32:55,18:32:55,7581,2,,,,644.61,0
4335120,18:34:04,18:34:04,7747,3,,,,1085.84,0
4335120,18:34:31,18:34:31,10730,4,,,,1295.85,0
4335120,18:35:16,18:35:16,9030,5,,,,1600.64,0
4335120,18:35:39,18:35:39,4880,6,,,,1785.33,0
4335120,18:35:51,18:35:51,4881,7,,,,1897.97,0
4335120,18:36:29,18:36:29,4882,8,,,,2245.8,0
4335120,18:36:59,18:36:59,4883,9,,,,2510.26,0
4335120,18:37:47,18:37:47,4884,10,,,,2725.83,0
4335120,18:38:09,18:38:09,4885,11,,,,2914.77,0
4335120,18:38:53,18:38:53,4886,12,,,,3333.34,0
4335120,18:39:26,18:39:26,4887,13,,,,3602.7,0
4335120,18:39:45,18:39:45,4888,14,,,,3766.39,0
4335120,18:40:38,18:40:38,4889,15,,,,4127.01,0
4335120,18:41:04,18:41:04,4890,16,,,,4349.68,0
4335120,18:41:28,18:41:28,4891,17,,,,4515.35,0
4335120,18:41:57,18:41:57,4892,18,,,,4778.9,0
4335120,18:42:12,18:42:12,4893,19,,,,4906.2,0
4335120,18:43:00,18:43:00,830,20,,,,5290.71,
4335120,18:44:01,18:44:01,831,21,,,,5605.07,0
4335120,18:45:10,18:45:10,832,22,,,,5937.89,0
4335120,18:45:55,18:45:55,833,23,,,,6167.65,0
4335120,18:46:44,18:46:44,834,24,,,,6448.43,0
4335120,18:47:29,18:47:29,835,25,,,,6742.51,0
4335120,18:48:02,18:48:02,4895,26,,,,6949.47,0
4335120,18:48:34,18:48:34,4896,27,,,,7107.09,0
4335120,18:49:15,18:49:15,4897,28,,,,7250.07,0
4335120,18:50:23,18:50:23,4898,29,,,,7596.37,0
4335120,18:50:49,18:50:49,4899,30,,,,7741.29,0
4335120,18:51:24,18:51:24,4900,31,,,,7891.32,0
4335120,18:51:52,18:51:52,4901,32,,,,8014.18,0
4335120,18:52:27,18:52:27,4902,33,,,,8225.09,0
4335120,18:53:14,18:53:14,4629,34,,,,8497.94,0
4335120,18:53:59,18:53:59,4630,35,,,,8750.6,0
4335120,18:54:30,18:54:30,4631,36,,,,8917.49,0
4335120,18:55:04,18:55:04,4330,37,,,,9136.74,0
4335120,18:56:00,18:56:00,4331,38,,,,9444.37,
4335120,18:57:43,18:57:43,9496,39,,,,10123.36,0
4335120,19:00:57,19:00:57,93,40,,,,11753.46,0
4335120,19:03:00,19:03:00,1821,41,,1,,12555.54,
4335140,18:32:00,18:32:00,9954,1,,,1,0,
4335140,18:32:55,18:32:55,7581,2,,,,644.61,0
4335140,18:34:04,18:34:04,7747,3,,,,1085.84,0
4335140,18:34:31,18:34:31,10730,4,,,,1295.85,0
4335140,18:35:16,18:35:16,9030,5,,,,1600.64,0
4335140,18:35:39,18:35:39,4880,6,,,,1785.33,0
4335140,18:35:51,18:35:51,4881,7,,,,1897.97,0
4335140,18:36:29,18:36:29,4882,8,,,,2245.8,0
4335140,18:36:59,18:36:59,4883,9,,,,2510.26,0
4335140,18:37:47,18:37:47,4884,10,,,,2725.83,0
4335140,18:38:09,18:38:09,4885,11,,,,2914.77,0
4335140,18:38:53,18:38:53,4886,12,,,,3333.34,0
4335140,18:39:26,18:39:26,4887,13,,,,3602.7,0
4335140,18:39:45,18:39:45,4888,14,,,,3766.39,0
4335140,18:40:38,18:40:38,4889,15,,,,4127.01,0
4335140,18:41:04,18:41:04,4890,16,,,,4349.68,0
4335140,18:41:28,18:41:28,4891,17,,,,4515.35,0
4335140,18:41:57,18:41:57,4892,18,,,,4778.9,0
4335140,18:42:12,18:42:12,4893,19,,,,4906.2,0
4335140,18:43:00,18:43:00,830,20,,,,5290.71,
4335140,18:44:01,18:44:01,831,21,,,,5605.07,0
4335140,18:45:10,18:45:10,832,22,,,,5937.89,0
4335140,18:45:55,18:45:55,833,23,,,,6167.65,0
4335140,18:46:44,18:46:44,834,24,,,,6448.43,0
4335140,18:47:29,18:47:29,835,25,,,,6742.51,0
4335140,18:48:02,18:48:02,4895,26,,,,6949.47,0
4335140,18:48:34,18:48:34,4896,27,,,,7107.09,0
4335140,18:49:15,18:49:15,4897,28,,,,7250.07,0
4335140,18:50:23,18:50:23,4898,29,,,,7596.37,0
4335140,18:50:49,18:50:49,4899,30,,,,7741.29,0
4335140,18:51:24,18:51:24,4900,31,,,,7891.32,0
4335140,18:51:52,18:51:52,4901,32,,,,8014.18,0
4335140,18:52:27,18:52:27,4902,33,,,,8225.09,0
4335140,18:53:14,18:53:14,4629,34,,,,8497.94,0
4335140,18:53:59,18:53:59,4630,35,,,,8750.6,0
4335140,18:54:30,18:54:30,4631,36,,,,8917.49,0
4335140,18:55:04,18:55:04,4330,37,,,,9136.74,0
4335140,18:56:00,18:56:00,4331,38,,,,9444.37,
4335140,18:57:43,18:57:43,9496,39,,,,10123.36,0
4335140,19:00:57,19:00:57,93,40,,,,11753.46,0
4335140,19:03:00,19:03:00,1821,41,,1,,12555.54,
435070,19:13:00,19:13:00,9954,1,,,1,0,
435070,19:13:55,19:13:55,7581,2,,,,644.61,0
435070,19:15:04,19:15:04,7747,3,,,,1085.84,0
435070,19:15:31,19:15:31,10730,4,,,,1295.85,0
435070,19:16:16,19:16:16,9030,5,,,,1600.64,0
435070,19:16:39,19:16:39,4880,6,,,,1785.33,0
435070,19:16:51,19:16:51,4881,7,,,,1897.97,0
435070,19:17:29,19:17:29,4882,8,,,,2245.8,0
435070,19:17:59,19:17:59,4883,9,,,,2510.26,0
435070,19:18:47,19:18:47,4884,10,,,,2725.83,0
435070,19:19:09,19:19:09,4885,11,,,,2914.77,0
435070,19:19:53,19:19:53,4886,12,,,,3333.34,0
435070,19:20:26,19:20:26,4887,13,,,,3602.7,0
435070,19:20:45,19:20:45,4888,14,,,,3766.39,0
435070,19:21:38,19:21:38,4889,15,,,,4127.01,0
435070,19:22:04,19:22:04,4890,16,,,,4349.68,0
435070,19:22:28,19:22:28,4891,17,,,,4515.35,0
435070,19:22:57,19:22:57,4892,18,,,,4778.9,0
435070,19:23:12,19:23:12,4893,19,,,,4906.2,0
435070,19:24:00,19:24:00,830,20,,,,5290.71,
435070,19:25:01,19:25:01,831,21,,,,5605.07,0
435070,19:26:10,19:26:10,832,22,,,,5937.89,0
435070,19:26:55,19:26:55,833,23,,,,6167.65,0
435070,19:27:44,19:27:44,834,24,,,,6448.43,0
435070,19:28:29,19:28:29,835,25,,,,6742.51,0
435070,19:29:02,19:29:02,4895,26,,,,6949.47,0
435070,19:29:34,19:29:34,4896,27,,,,7107.09,0
435070,19:30:15,19:30:15,4897,28,,,,7250.07,0
435070,19:31:23,19:31:23,4898,29,,,,7596.37,0
435070,19:31:49,19:31:49,4899,30,,,,7741.29,0
435070,19:32:24,19:32:24,4900,31,,,,7891.32,0
435070,19:32:52,19:32:52,4901,32,,,,8014.18,0
435070,19:33:27,19:33:27,4902,33,,,,8225.09,0
435070,19:34:14,19:34:14,4629,34,,,,8497.94,0
435070,19:34:59,19:34:59,4630,35,,,,8750.6,0
435070,19:35:30,19:35:30,4631,36,,,,8917.49,0
435070,19:36:04,19:36:04,4330,37,,,,9136.74,0
435070,19:37:00,19:37:00,4331,38,,,,9444.37,
435070,19:38:43,19:38:43,9496,39,,,,10123.36,0
435070,19:41:57,19:41:57,93,40,,,,11753.46,0
435070,19:44:00,19:44:00,1821,41,,1,,12555.54,
435110,19:13:00,19:13:00,9954,1,,,1,0,
435110,19:13:55,19:13:55,7581,2,,,,644.61,0
435110,19:15:04,19:15:04,7747,3,,,,1085.84,0
435110,19:15:31,19:15:31,10730,4,,,,1295.85,0
435110,19:16:16,19:16:16,9030,5,,,,1600.64,0
435110,19:16:39,19:16:39,4880,6,,,,1785.33,0
435110,19:16:51,19:16:51,4881,7,,,,1897.97,0
435110,19:17:29,19:17:29,4882,8,,,,2245.8,0
435110,19:17:59,19:17:59,4883,9,,,,2510.26,0
435110,19:18:47,19:18:47,4884,10,,,,2725.83,0
435110,19:19:09,19:19:09,4885,11,,,,2914.77,0
435110,19:19:53,19:19:53,4886,12,,,,3333.34,0
435110,19:20:26,19:20:26,4887,13,,,,3602.7,0
435110,19:20:45,19:20:45,4888,14,,,,3766.39,0
435110,19:21:38,19:21:38,4889,15,,,,4127.01,0
435110,19:22:04,19:22:04,4890,16,,,,4349.68,0
435110,19:22:28,19:22:28,4891,17,,,,4515.35,0
435110,19:22:57,19:22:57,4892,18,,,,4778.9,0
435110,19:23:12,19:23:12,4893,19,,,,4906.2,0
435110,19:24:00,19:24:00,830,20,,,,5290.71,
435110,19:25:01,19:25:01,831,21,,,,5605.07,0
435110,19:26:10,19:26:10,832,22,,,,5937.89,0
435110,19:26:55,19:26:55,833,23,,,,6167.65,0
435110,19:27:44,19:27:44,834,24,,,,6448.43,0
435110,19:28:29,19:28:29,835,25,,,,6742.51,0
435110,19:29:02,19:29:02,4895,26,,,,6949.47,0
435110,19:29:34,19:29:34,4896,27,,,,7107.09,0
435110,19:30:15,19:30:15,4897,28,,,,7250.07,0
435110,19:31:23,19:31:23,4898,29,,,,7596.37,0
435110,19:31:49,19:31:49,4899,30,,,,7741.29,0
435110,19:32:24,19:32:24,4900,31,,,,7891.32,0
435110,19:32:52,19:32:52,4901,32,,,,8014.18,0
435110,19:33:27,19:33:27,4902,33,,,,8225.09,0
435110,19:34:14,19:34:14,4629,34,,,,8497.94,0
435110,19:34:59,19:34:59,4630,35,,,,8750.6,0
435110,19:35:30,19:35:30,4631,36,,,,8917.49,0
435110,19:36:04,19:36:04,4330,37,,,,9136.74,0
435110,19:37:00,19:37:00,4331,38,,,,9444.37,
435110,19:38:43,19:38:43,9496,39,,,,10123.36,0
435110,19:41:57,19:41:57,93,40,,,,11753.46,0
435110,19:44:00,19:44:00,1821,41,,1,,12555.54,
4434020,20:33:00,20:33:00,9954,1,,,1,0,
4434020,20:34:05,20:34:05,7581,2,,,,644.61,0
4434020,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434020,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434020,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434020,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434020,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434020,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434020,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434020,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434020,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434020,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434020,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434020,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434020,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434020,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434020,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434020,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434020,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434020,20:46:00,20:46:00,830,20,,,,5290.71,
4434020,20:47:15,20:47:15,831,21,,,,5605.07,0
4434020,20:48:40,20:48:40,832,22,,,,5937.89,0
4434020,20:49:36,20:49:36,833,23,,,,6167.65,0
4434020,20:50:36,20:50:36,834,24,,,,6448.43,0
4434020,20:51:31,20:51:31,835,25,,,,6742.51,0
4434020,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434020,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434020,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434020,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434020,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434020,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434020,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434020,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434020,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434020,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434020,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434020,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434020,21:02:00,21:02:00,4331,38,,,,9444.37,
4434020,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434020,21:03:25,21:03:25,93,40,,,,11753.46,0
4434020,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434030,20:33:00,20:33:00,9954,1,,,1,0,
4434030,20:34:05,20:34:05,7581,2,,,,644.61,0
4434030,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434030,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434030,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434030,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434030,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434030,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434030,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434030,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434030,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434030,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434030,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434030,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434030,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434030,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434030,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434030,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434030,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434030,20:46:00,20:46:00,830,20,,,,5290.71,
4434030,20:47:15,20:47:15,831,21,,,,5605.07,0
4434030,20:48:40,20:48:40,832,22,,,,5937.89,0
4434030,20:49:36,20:49:36,833,23,,,,6167.65,0
4434030,20:50:36,20:50:36,834,24,,,,6448.43,0
4434030,20:51:31,20:51:31,835,25,,,,6742.51,0
4434030,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434030,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434030,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434030,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434030,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434030,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434030,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434030,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434030,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434030,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434030,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434030,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434030,21:02:00,21:02:00,4331,38,,,,9444.37,
4434030,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434030,21:03:25,21:03:25,93,40,,,,11753.46,0
4434030,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434040,20:33:00,20:33:00,9954,1,,,1,0,
4434040,20:34:05,20:34:05,7581,2,,,,644.61,0
4434040,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434040,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434040,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434040,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434040,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434040,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434040,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434040,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434040,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434040,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434040,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434040,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434040,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434040,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434040,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434040,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434040,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434040,20:46:00,20:46:00,830,20,,,,5290.71,
4434040,20:47:15,20:47:15,831,21,,,,5605.07,0
4434040,20:48:40,20:48:40,832,22,,,,5937.89,0
4434040,20:49:36,20:49:36,833,23,,,,6167.65,0
4434040,20:50:36,20:50:36,834,24,,,,6448.43,0
4434040,20:51:31,20:51:31,835,25,,,,6742.51,0
4434040,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434040,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434040,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434040,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434040,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434040,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434040,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434040,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434040,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434040,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434040,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434040,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434040,21:02:00,21:02:00,4331,38,,,,9444.37,
4434040,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434040,21:03:25,21:03:25,93,40,,,,11753.46,0
4434040,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434050,20:33:00,20:33:00,9954,1,,,1,0,
4434050,20:34:05,20:34:05,7581,2,,,,644.61,0
4434050,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434050,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434050,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434050,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434050,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434050,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434050,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434050,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434050,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434050,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434050,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434050,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434050,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434050,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434050,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434050,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434050,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434050,20:46:00,20:46:00,830,20,,,,5290.71,
4434050,20:47:15,20:47:15,831,21,,,,5605.07,0
4434050,20:48:40,20:48:40,832,22,,,,5937.89,0
4434050,20:49:36,20:49:36,833,23,,,,6167.65,0
4434050,20:50:36,20:50:36,834,24,,,,6448.43,0
4434050,20:51:31,20:51:31,835,25,,,,6742.51,0
4434050,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434050,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434050,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434050,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434050,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434050,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434050,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434050,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434050,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434050,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434050,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434050,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434050,21:02:00,21:02:00,4331,38,,,,9444.37,
4434050,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434050,21:03:25,21:03:25,93,40,,,,11753.46,0
4434050,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434060,20:33:00,20:33:00,9954,1,,,1,0,
4434060,20:34:05,20:34:05,7581,2,,,,644.61,0
4434060,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434060,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434060,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434060,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434060,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434060,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434060,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434060,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434060,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434060,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434060,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434060,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434060,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434060,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434060,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434060,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434060,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434060,20:46:00,20:46:00,830,20,,,,5290.71,
4434060,20:47:15,20:47:15,831,21,,,,5605.07,0
4434060,20:48:40,20:48:40,832,22,,,,5937.89,0
4434060,20:49:36,20:49:36,833,23,,,,6167.65,0
4434060,20:50:36,20:50:36,834,24,,,,6448.43,0
4434060,20:51:31,20:51:31,835,25,,,,6742.51,0
4434060,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434060,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434060,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434060,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434060,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434060,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434060,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434060,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434060,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434060,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434060,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434060,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434060,21:02:00,21:02:00,4331,38,,,,9444.37,
4434060,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434060,21:03:25,21:03:25,93,40,,,,11753.46,0
4434060,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434080,20:33:00,20:33:00,9954,1,,,1,0,
4434080,20:34:05,20:34:05,7581,2,,,,644.61,0
4434080,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434080,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434080,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434080,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434080,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434080,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434080,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434080,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434080,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434080,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434080,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434080,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434080,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434080,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434080,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434080,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434080,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434080,20:46:00,20:46:00,830,20,,,,5290.71,
4434080,20:47:15,20:47:15,831,21,,,,5605.07,0
4434080,20:48:40,20:48:40,832,22,,,,5937.89,0
4434080,20:49:36,20:49:36,833,23,,,,6167.65,0
4434080,20:50:36,20:50:36,834,24,,,,6448.43,0
4434080,20:51:31,20:51:31,835,25,,,,6742.51,0
4434080,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434080,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434080,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434080,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434080,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434080,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434080,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434080,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434080,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434080,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434080,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434080,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434080,21:02:00,21:02:00,4331,38,,,,9444.37,
4434080,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434080,21:03:25,21:03:25,93,40,,,,11753.46,0
4434080,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434090,20:33:00,20:33:00,9954,1,,,1,0,
4434090,20:34:05,20:34:05,7581,2,,,,644.61,0
4434090,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434090,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434090,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434090,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434090,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434090,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434090,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434090,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434090,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434090,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434090,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434090,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434090,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434090,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434090,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434090,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434090,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434090,20:46:00,20:46:00,830,20,,,,5290.71,
4434090,20:47:15,20:47:15,831,21,,,,5605.07,0
4434090,20:48:40,20:48:40,832,22,,,,5937.89,0
4434090,20:49:36,20:49:36,833,23,,,,6167.65,0
4434090,20:50:36,20:50:36,834,24,,,,6448.43,0
4434090,20:51:31,20:51:31,835,25,,,,6742.51,0
4434090,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434090,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434090,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434090,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434090,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434090,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434090,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434090,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434090,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434090,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434090,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434090,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434090,21:02:00,21:02:00,4331,38,,,,9444.37,
4434090,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434090,21:03:25,21:03:25,93,40,,,,11753.46,0
4434090,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434100,20:33:00,20:33:00,9954,1,,,1,0,
4434100,20:34:05,20:34:05,7581,2,,,,644.61,0
4434100,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434100,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434100,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434100,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434100,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434100,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434100,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434100,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434100,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434100,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434100,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434100,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434100,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434100,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434100,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434100,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434100,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434100,20:46:00,20:46:00,830,20,,,,5290.71,
4434100,20:47:15,20:47:15,831,21,,,,5605.07,0
4434100,20:48:40,20:48:40,832,22,,,,5937.89,0
4434100,20:49:36,20:49:36,833,23,,,,6167.65,0
4434100,20:50:36,20:50:36,834,24,,,,6448.43,0
4434100,20:51:31,20:51:31,835,25,,,,6742.51,0
4434100,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434100,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434100,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434100,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434100,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434100,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434100,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434100,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434100,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434100,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434100,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434100,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434100,21:02:00,21:02:00,4331,38,,,,9444.37,
4434100,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434100,21:03:25,21:03:25,93,40,,,,11753.46,0
4434100,21:04:00,21:04:00,1821,41,,1,,12555.54,
4434130,20:33:00,20:33:00,9954,1,,,1,0,
4434130,20:34:05,20:34:05,7581,2,,,,644.61,0
4434130,20:35:27,20:35:27,7747,3,,,,1085.84,0
4434130,20:35:59,20:35:59,10730,4,,,,1295.85,0
4434130,20:36:51,20:36:51,9030,5,,,,1600.64,0
4434130,20:37:18,20:37:18,4880,6,,,,1785.33,0
4434130,20:37:34,20:37:34,4881,7,,,,1897.97,0
4434130,20:38:18,20:38:18,4882,8,,,,2245.8,0
4434130,20:38:53,20:38:53,4883,9,,,,2510.26,0
4434130,20:39:51,20:39:51,4884,10,,,,2725.83,0
4434130,20:40:16,20:40:16,4885,11,,,,2914.77,0
4434130,20:41:08,20:41:08,4886,12,,,,3333.34,0
4434130,20:41:47,20:41:47,4887,13,,,,3602.7,0
4434130,20:42:09,20:42:09,4888,14,,,,3766.39,0
4434130,20:43:12,20:43:12,4889,15,,,,4127.01,0
4434130,20:43:42,20:43:42,4890,16,,,,4349.68,0
4434130,20:44:11,20:44:11,4891,17,,,,4515.35,0
4434130,20:44:45,20:44:45,4892,18,,,,4778.9,0
4434130,20:45:04,20:45:04,4893,19,,,,4906.2,0
4434130,20:46:00,20:46:00,830,20,,,,5290.71,
4434130,20:47:15,20:47:15,831,21,,,,5605.07,0
4434130,20:48:40,20:48:40,832,22,,,,5937.89,0
4434130,20:49:36,20:49:36,833,23,,,,6167.65,0
4434130,20:50:36,20:50:36,834,24,,,,6448.43,0
4434130,20:51:31,20:51:31,835,25,,,,6742.51,0
4434130,20:52:11,20:52:11,4895,26,,,,6949.47,0
4434130,20:52:52,20:52:52,4896,27,,,,7107.09,0
4434130,20:53:42,20:53:42,4897,28,,,,7250.07,0
4434130,20:55:05,20:55:05,4898,29,,,,7596.37,0
4434130,20:55:38,20:55:38,4899,30,,,,7741.29,0
4434130,20:56:20,20:56:20,4900,31,,,,7891.32,0
4434130,20:56:55,20:56:55,4901,32,,,,8014.18,0
4434130,20:57:38,20:57:38,4902,33,,,,8225.09,0
4434130,20:58:36,20:58:36,4629,34,,,,8497.94,0
4434130,20:59:31,20:59:31,4630,35,,,,8750.6,0
4434130,21:00:09,21:00:09,4631,36,,,,8917.49,0
4434130,21:00:52,21:00:52,4330,37,,,,9136.74,0
4434130,21:02:00,21:02:00,4331,38,,,,9444.37,
4434130,21:02:29,21:02:29,9496,39,,,,10123.36,0
4434130,21:03:25,21:03:25,93,40,,,,11753.46,0
4434130,21:04:00,21:04:00,1821,41,,1,,12555.54,
4514070,07:48:00,07:48:00,9954,1,,,1,0,
4514070,07:48:50,07:48:50,7581,2,,,,644.61,0
4514070,07:49:53,07:49:53,7747,3,,,,1085.84,0
4514070,07:50:17,07:50:17,10730,4,,,,1295.85,0
4514070,07:50:58,07:50:58,9030,5,,,,1600.64,0
4514070,07:51:19,07:51:19,4880,6,,,,1785.33,0
4514070,07:51:30,07:51:30,4881,7,,,,1897.97,0
4514070,07:52:04,07:52:04,4882,8,,,,2245.8,0
4514070,07:52:32,07:52:32,4883,9,,,,2510.26,0
4514070,07:53:16,07:53:16,4884,10,,,,2725.83,0
4514070,07:53:35,07:53:35,4885,11,,,,2914.77,0
4514070,07:54:16,07:54:16,4886,12,,,,3333.34,0
4514070,07:54:46,07:54:46,4887,13,,,,3602.7,0
4514070,07:55:02,07:55:02,4888,14,,,,3766.39,0
4514070,07:55:51,07:55:51,4889,15,,,,4127.01,0
4514070,07:56:14,07:56:14,4890,16,,,,4349.68,0
4514070,07:56:36,07:56:36,4891,17,,,,4515.35,0
4514070,07:57:02,07:57:02,4892,18,,,,4778.9,0
4514070,07:57:17,07:57:17,4893,19,,,,4906.2,0
4514070,07:58:00,07:58:00,830,20,,,,5290.71,
4514070,07:58:56,07:58:56,831,21,,,,5605.07,0
4514070,08:00:00,08:00:00,832,22,,,,5937.89,0
4514070,08:00:42,08:00:42,833,23,,,,6167.65,0
4514070,08:01:27,08:01:27,834,24,,,,6448.43,0
4514070,08:02:08,08:02:08,835,25,,,,6742.51,0
4514070,08:02:38,08:02:38,4895,26,,,,6949.47,0
4514070,08:03:09,08:03:09,4896,27,,,,7107.09,0
4514070,08:03:46,08:03:46,4897,28,,,,7250.07,0
4514070,08:04:49,08:04:49,4898,29,,,,7596.37,0
4514070,08:05:13,08:05:13,4899,30,,,,7741.29,0
4514070,08:05:45,08:05:45,4900,31,,,,7891.32,0
4514070,08:06:11,08:06:11,4901,32,,,,8014.18,0
4514070,08:06:43,08:06:43,4902,33,,,,8225.09,0
4514070,08:07:27,08:07:27,4629,34,,,,8497.94,0
4514070,08:08:08,08:08:08,4630,35,,,,8750.6,0
4514070,08:08:37,08:08:37,4631,36,,,,8917.49,0
4514070,08:09:09,08:09:09,4330,37,,,,9136.74,0
4514070,08:10:00,08:10:00,4331,38,,,,9444.37,
4514070,08:11:28,08:11:28,9496,39,,,,10123.36,0
4514070,08:14:15,08:14:15,93,40,,,,11753.46,0
4514070,08:16:00,08:16:00,1821,41,,1,,12555.54,
4514110,07:48:00,07:48:00,9954,1,,,1,0,
4514110,07:48:50,07:48:50,7581,2,,,,644.61,0
4514110,07:49:53,07:49:53,7747,3,,,,1085.84,0
4514110,07:50:17,07:50:17,10730,4,,,,1295.85,0
4514110,07:50:58,07:50:58,9030,5,,,,1600.64,0
4514110,07:51:19,07:51:19,4880,6,,,,1785.33,0
4514110,07:51:30,07:51:30,4881,7,,,,1897.97,0
4514110,07:52:04,07:52:04,4882,8,,,,2245.8,0
4514110,07:52:32,07:52:32,4883,9,,,,2510.26,0
4514110,07:53:16,07:53:16,4884,10,,,,2725.83,0
4514110,07:53:35,07:53:35,4885,11,,,,2914.77,0
4514110,07:54:16,07:54:16,4886,12,,,,3333.34,0
4514110,07:54:46,07:54:46,4887,13,,,,3602.7,0
4514110,07:55:02,07:55:02,4888,14,,,,3766.39,0
4514110,07:55:51,07:55:51,4889,15,,,,4127.01,0
4514110,07:56:14,07:56:14,4890,16,,,,4349.68,0
4514110,07:56:36,07:56:36,4891,17,,,,4515.35,0
4514110,07:57:02,07:57:02,4892,18,,,,4778.9,0
4514110,07:57:17,07:57:17,4893,19,,,,4906.2,0
4514110,07:58:00,07:58:00,830,20,,,,5290.71,
4514110,07:58:56,07:58:56,831,21,,,,5605.07,0
4514110,08:00:00,08:00:00,832,22,,,,5937.89,0
4514110,08:00:42,08:00:42,833,23,,,,6167.65,0
4514110,08:01:27,08:01:27,834,24,,,,6448.43,0
4514110,08:02:08,08:02:08,835,25,,,,6742.51,0
4514110,08:02:38,08:02:38,4895,26,,,,6949.47,0
4514110,08:03:09,08:03:09,4896,27,,,,7107.09,0
4514110,08:03:46,08:03:46,4897,28,,,,7250.07,0
4514110,08:04:49,08:04:49,4898,29,,,,7596.37,0
4514110,08:05:13,08:05:13,4899,30,,,,7741.29,0
4514110,08:05:45,08:05:45,4900,31,,,,7891.32,0
4514110,08:06:11,08:06:11,4901,32,,,,8014.18,0
4514110,08:06:43,08:06:43,4902,33,,,,8225.09,0
4514110,08:07:27,08:07:27,4629,34,,,,8497.94,0
4514110,08:08:08,08:08:08,4630,35,,,,8750.6,0
4514110,08:08:37,08:08:37,4631,36,,,,8917.49,0
4514110,08:09:09,08:09:09,4330,37,,,,9136.74,0
4514110,08:10:00,08:10:00,4331,38,,,,9444.37,
4514110,08:11:28,08:11:28,9496,39,,,,10123.36,0
4514110,08:14:15,08:14:15,93,40,,,,11753.46,0
4514110,08:16:00,08:16:00,1821,41,,1,,12555.54,
4641010,23:32:00,23:32:00,9954,1,,,1,0,
4641010,23:32:55,23:32:55,7581,2,,,,644.61,0
4641010,23:34:04,23:34:04,7747,3,,,,1085.84,0
4641010,23:34:31,23:34:31,10730,4,,,,1295.85,0
4641010,23:35:16,23:35:16,9030,5,,,,1600.64,0
4641010,23:35:39,23:35:39,4880,6,,,,1785.33,0
4641010,23:35:51,23:35:51,4881,7,,,,1897.97,0
4641010,23:36:29,23:36:29,4882,8,,,,2245.8,0
4641010,23:36:59,23:36:59,4883,9,,,,2510.26,0
4641010,23:37:47,23:37:47,4884,10,,,,2725.83,0
4641010,23:38:09,23:38:09,4885,11,,,,2914.77,0
4641010,23:38:53,23:38:53,4886,12,,,,3333.34,0
4641010,23:39:26,23:39:26,4887,13,,,,3602.7,0
4641010,23:39:45,23:39:45,4888,14,,,,3766.39,0
4641010,23:40:38,23:40:38,4889,15,,,,4127.01,0
4641010,23:41:04,23:41:04,4890,16,,,,4349.68,0
4641010,23:41:28,23:41:28,4891,17,,,,4515.35,0
4641010,23:41:57,23:41:57,4892,18,,,,4778.9,0
4641010,23:42:12,23:42:12,4893,19,,,,4906.2,0
4641010,23:43:00,23:43:00,830,20,,,,5290.71,
4641010,23:43:51,23:43:51,831,21,,,,5605.07,0
4641010,23:44:50,23:44:50,832,22,,,,5937.89,0
4641010,23:45:28,23:45:28,833,23,,,,6167.65,0
4641010,23:46:10,23:46:10,834,24,,,,6448.43,0
4641010,23:46:48,23:46:48,835,25,,,,6742.51,0
4641010,23:47:15,23:47:15,4895,26,,,,6949.47,0
4641010,23:47:43,23:47:43,4896,27,,,,7107.09,0
4641010,23:48:17,23:48:17,4897,28,,,,7250.07,0
4641010,23:49:14,23:49:14,4898,29,,,,7596.37,0
4641010,23:49:37,23:49:37,4899,30,,,,7741.29,0
4641010,23:50:06,23:50:06,4900,31,,,,7891.32,0
4641010,23:50:30,23:50:30,4901,32,,,,8014.18,0
4641010,23:51:00,23:51:00,4902,33,,,,8225.09,0
4641010,23:51:40,23:51:40,4629,34,,,,8497.94,0
4641010,23:52:18,23:52:18,4630,35,,,,8750.6,0
4641010,23:52:43,23:52:43,4631,36,,,,8917.49,0
4641010,23:53:13,23:53:13,4330,37,,,,9136.74,0
4641010,23:54:00,23:54:00,4331,38,,,,9444.37,
4641010,23:55:28,23:55:28,9496,39,,,,10123.36,0
4641010,23:58:15,23:58:15,93,40,,,,11753.46,0
4641010,24:00:00,24:00:00,1821,41,,1,,12555.54,
4641120,23:32:00,23:32:00,9954,1,,,1,0,
4641120,23:32:55,23:32:55,7581,2,,,,644.61,0
4641120,23:34:04,23:34:04,7747,3,,,,1085.84,0
4641120,23:34:31,23:34:31,10730,4,,,,1295.85,0
4641120,23:35:16,23:35:16,9030,5,,,,1600.64,0
4641120,23:35:39,23:35:39,4880,6,,,,1785.33,0
4641120,23:35:51,23:35:51,4881,7,,,,1897.97,0
4641120,23:36:29,23:36:29,4882,8,,,,2245.8,0
4641120,23:36:59,23:36:59,4883,9,,,,2510.26,0
4641120,23:37:47,23:37:47,4884,10,,,,2725.83,0
4641120,23:38:09,23:38:09,4885,11,,,,2914.77,0
4641120,23:38:53,23:38:53,4886,12,,,,3333.34,0
4641120,23:39:26,23:39:26,4887,13,,,,3602.7,0
4641120,23:39:45,23:39:45,4888,14,,,,3766.39,0
4641120,23:40:38,23:40:38,4889,15,,,,4127.01,0
4641120,23:41:04,23:41:04,4890,16,,,,4349.68,0
4641120,23:41:28,23:41:28,4891,17,,,,4515.35,0
4641120,23:41:57,23:41:57,4892,18,,,,4778.9,0
4641120,23:42:12,23:42:12,4893,19,,,,4906.2,0
4641120,23:43:00,23:43:00,830,20,,,,5290.71,
4641120,23:43:51,23:43:51,831,21,,,,5605.07,0
4641120,23:44:50,23:44:50,832,22,,,,5937.89,0
4641120,23:45:28,23:45:28,833,23,,,,6167.65,0
4641120,23:46:10,23:46:10,834,24,,,,6448.43,0
4641120,23:46:48,23:46:48,835,25,,,,6742.51,0
4641120,23:47:15,23:47:15,4895,26,,,,6949.47,0
4641120,23:47:43,23:47:43,4896,27,,,,7107.09,0
4641120,23:48:17,23:48:17,4897,28,,,,7250.07,0
4641120,23:49:14,23:49:14,4898,29,,,,7596.37,0
4641120,23:49:37,23:49:37,4899,30,,,,7741.29,0
4641120,23:50:06,23:50:06,4900,31,,,,7891.32,0
4641120,23:50:30,23:50:30,4901,32,,,,8014.18,0
4641120,23:51:00,23:51:00,4902,33,,,,8225.09,0
4641120,23:51:40,23:51:40,4629,34,,,,8497.94,0
4641120,23:52:18,23:52:18,4630,35,,,,8750.6,0
4641120,23:52:43,23:52:43,4631,36,,,,8917.49,0
4641120,23:53:13,23:53:13,4330,37,,,,9136.74,0
4641120,23:54:00,23:54:00,4331,38,,,,9444.37,
4641120,23:55:28,23:55:28,9496,39,,,,10123.36,0
4641120,23:58:15,23:58:15,93,40,,,,11753.46,0
4641120,24:00:00,24:00:00,1821,41,,1,,12555.54,
4641140,23:32:00,23:32:00,9954,1,,,1,0,
4641140,23:32:55,23:32:55,7581,2,,,,644.61,0
4641140,23:34:04,23:34:04,7747,3,,,,1085.84,0
4641140,23:34:31,23:34:31,10730,4,,,,1295.85,0
4641140,23:35:16,23:35:16,9030,5,,,,1600.64,0
4641140,23:35:39,23:35:39,4880,6,,,,1785.33,0
4641140,23:35:51,23:35:51,4881,7,,,,1897.97,0
4641140,23:36:29,23:36:29,4882,8,,,,2245.8,0
4641140,23:36:59,23:36:59,4883,9,,,,2510.26,0
4641140,23:37:47,23:37:47,4884,10,,,,2725.83,0
4641140,23:38:09,23:38:09,4885,11,,,,2914.77,0
4641140,23:38:53,23:38:53,4886,12,,,,3333.34,0
4641140,23:39:26,23:39:26,4887,13,,,,3602.7,0
4641140,23:39:45,23:39:45,4888,14,,,,3766.39,0
4641140,23:40:38,23:40:38,4889,15,,,,4127.01,0
4641140,23:41:04,23:41:04,4890,16,,,,4349.68,0
4641140,23:41:28,23:41:28,4891,17,,,,4515.35,0
4641140,23:41:57,23:41:57,4892,18,,,,4778.9,0
4641140,23:42:12,23:42:12,4893,19,,,,4906.2,0
4641140,23:43:00,23:43:00,830,20,,,,5290.71,
4641140,23:43:51,23:43:51,831,21,,,,5605.07,0
4641140,23:44:50,23:44:50,832,22,,,,5937.89,0
4641140,23:45:28,23:45:28,833,23,,,,6167.65,0
4641140,23:46:10,23:46:10,834,24,,,,6448.43,0
4641140,23:46:48,23:46:48,835,25,,,,6742.51,0
4641140,23:47:15,23:47:15,4895,26,,,,6949.47,0
4641140,23:47:43,23:47:43,4896,27,,,,7107.09,0
4641140,23:48:17,23:48:17,4897,28,,,,7250.07,0
4641140,23:49:14,23:49:14,4898,29,,,,7596.37,0
4641140,23:49:37,23:49:37,4899,30,,,,7741.29,0
4641140,23:50:06,23:50:06,4900,31,,,,7891.32,0
4641140,23:50:30,23:50:30,4901,32,,,,8014.18,0
4641140,23:51:00,23:51:00,4902,33,,,,8225.09,0
4641140,23:51:40,23:51:40,4629,34,,,,8497.94,0
4641140,23:52:18,23:52:18,4630,35,,,,8750.6,0
4641140,23:52:43,23:52:43,4631,36,,,,8917.49,0
4641140,23:53:13,23:53:13,4330,37,,,,9136.74,0
4641140,23:54:00,23:54:00,4331,38,,,,9444.37,
4641140,23:55:28,23:55:28,9496,39,,,,10123.36,0
4641140,23:58:15,23:58:15,93,40,,,,11753.46,0
4641140,24:00:00,24:00:00,1821,41,,1,,12555.54,
4686070,21:13:00,21:13:00,9954,1,,,1,0,
4686070,21:13:55,21:13:55,7581,2,,,,644.61,0
4686070,21:15:04,21:15:04,7747,3,,,,1085.84,0
4686070,21:15:31,21:15:31,10730,4,,,,1295.85,0
4686070,21:16:16,21:16:16,9030,5,,,,1600.64,0
4686070,21:16:39,21:16:39,4880,6,,,,1785.33,0
4686070,21:16:51,21:16:51,4881,7,,,,1897.97,0
4686070,21:17:29,21:17:29,4882,8,,,,2245.8,0
4686070,21:17:59,21:17:59,4883,9,,,,2510.26,0
4686070,21:18:47,21:18:47,4884,10,,,,2725.83,0
4686070,21:19:09,21:19:09,4885,11,,,,2914.77,0
4686070,21:19:53,21:19:53,4886,12,,,,3333.34,0
4686070,21:20:26,21:20:26,4887,13,,,,3602.7,0
4686070,21:20:45,21:20:45,4888,14,,,,3766.39,0
4686070,21:21:38,21:21:38,4889,15,,,,4127.01,0
4686070,21:22:04,21:22:04,4890,16,,,,4349.68,0
4686070,21:22:28,21:22:28,4891,17,,,,4515.35,0
4686070,21:22:57,21:22:57,4892,18,,,,4778.9,0
4686070,21:23:12,21:23:12,4893,19,,,,4906.2,0
4686070,21:24:00,21:24:00,830,20,,,,5290.71,
4686070,21:24:56,21:24:56,831,21,,,,5605.07,0
4686070,21:26:00,21:26:00,832,22,,,,5937.89,0
4686070,21:26:42,21:26:42,833,23,,,,6167.65,0
4686070,21:27:27,21:27:27,834,24,,,,6448.43,0
4686070,21:28:08,21:28:08,835,25,,,,6742.51,0
4686070,21:28:38,21:28:38,4895,26,,,,6949.47,0
4686070,21:29:09,21:29:09,4896,27,,,,7107.09,0
4686070,21:29:46,21:29:46,4897,28,,,,7250.07,0
4686070,21:30:49,21:30:49,4898,29,,,,7596.37,0
4686070,21:31:13,21:31:13,4899,30,,,,7741.29,0
4686070,21:31:45,21:31:45,4900,31,,,,7891.32,0
4686070,21:32:11,21:32:11,4901,32,,,,8014.18,0
4686070,21:32:43,21:32:43,4902,33,,,,8225.09,0
4686070,21:33:27,21:33:27,4629,34,,,,8497.94,0
4686070,21:34:08,21:34:08,4630,35,,,,8750.6,0
4686070,21:34:37,21:34:37,4631,36,,,,8917.49,0
4686070,21:35:09,21:35:09,4330,37,,,,9136.74,0
4686070,21:36:00,21:36:00,4331,38,,,,9444.37,
4686070,21:37:28,21:37:28,9496,39,,,,10123.36,0
4686070,21:40:15,21:40:15,93,40,,,,11753.46,0
4686070,21:42:00,21:42:00,1821,41,,1,,12555.54,
4686110,21:13:00,21:13:00,9954,1,,,1,0,
4686110,21:13:55,21:13:55,7581,2,,,,644.61,0
4686110,21:15:04,21:15:04,7747,3,,,,1085.84,0
4686110,21:15:31,21:15:31,10730,4,,,,1295.85,0
4686110,21:16:16,21:16:16,9030,5,,,,1600.64,0
4686110,21:16:39,21:16:39,4880,6,,,,1785.33,0
4686110,21:16:51,21:16:51,4881,7,,,,1897.97,0
4686110,21:17:29,21:17:29,4882,8,,,,2245.8,0
4686110,21:17:59,21:17:59,4883,9,,,,2510.26,0
4686110,21:18:47,21:18:47,4884,10,,,,2725.83,0
4686110,21:19:09,21:19:09,4885,11,,,,2914.77,0
4686110,21:19:53,21:19:53,4886,12,,,,3333.34,0
4686110,21:20:26,21:20:26,4887,13,,,,3602.7,0
4686110,21:20:45,21:20:45,4888,14,,,,3766.39,0
4686110,21:21:38,21:21:38,4889,15,,,,4127.01,0
4686110,21:22:04,21:22:04,4890,16,,,,4349.68,0
4686110,21:22:28,21:22:28,4891,17,,,,4515.35,0
4686110,21:22:57,21:22:57,4892,18,,,,4778.9,0
4686110,21:23:12,21:23:12,4893,19,,,,4906.2,0
4686110,21:24:00,21:24:00,830,20,,,,5290.71,
4686110,21:24:56,21:24:56,831,21,,,,5605.07,0
4686110,21:26:00,21:26:00,832,22,,,,5937.89,0
4686110,21:26:42,21:26:42,833,23,,,,6167.65,0
4686110,21:27:27,21:27:27,834,24,,,,6448.43,0
4686110,21:28:08,21:28:08,835,25,,,,6742.51,0
4686110,21:28:38,21:28:38,4895,26,,,,6949.47,0
4686110,21:29:09,21:29:09,4896,27,,,,7107.09,0
4686110,21:29:46,21:29:46,4897,28,,,,7250.07,0
4686110,21:30:49,21:30:49,4898,29,,,,7596.37,0
4686110,21:31:13,21:31:13,4899,30,,,,7741.29,0
4686110,21:31:45,21:31:45,4900,31,,,,7891.32,0
4686110,21:32:11,21:32:11,4901,32,,,,8014.18,0
4686110,21:32:43,21:32:43,4902,33,,,,8225.09,0
4686110,21:33:27,21:33:27,4629,34,,,,8497.94,0
4686110,21:34:08,21:34:08,4630,35,,,,8750.6,0
4686110,21:34:37,21:34:37,4631,36,,,,8917.49,0
4686110,21:35:09,21:35:09,4330,37,,,,9136.74,0
4686110,21:36:00,21:36:00,4331,38,,,,9444.37,
4686110,21:37:28,21:37:28,9496,39,,,,10123.36,0
4686110,21:40:15,21:40:15,93,40,,,,11753.46,0
4686110,21:42:00,21:42:00,1821,41,,1,,12555.54,
507070,11:17:00,11:17:00,9954,1,,,1,0,
507070,11:17:55,11:17:55,7581,2,,,,644.61,0
507070,11:19:04,11:19:04,7747,3,,,,1085.84,0
507070,11:19:31,11:19:31,10730,4,,,,1295.85,0
507070,11:20:16,11:20:16,9030,5,,,,1600.64,0
507070,11:20:39,11:20:39,4880,6,,,,1785.33,0
507070,11:20:51,11:20:51,4881,7,,,,1897.97,0
507070,11:21:29,11:21:29,4882,8,,,,2245.8,0
507070,11:21:59,11:21:59,4883,9,,,,2510.26,0
507070,11:22:47,11:22:47,4884,10,,,,2725.83,0
507070,11:23:09,11:23:09,4885,11,,,,2914.77,0
507070,11:23:53,11:23:53,4886,12,,,,3333.34,0
507070,11:24:26,11:24:26,4887,13,,,,3602.7,0
507070,11:24:45,11:24:45,4888,14,,,,3766.39,0
507070,11:25:38,11:25:38,4889,15,,,,4127.01,0
507070,11:26:04,11:26:04,4890,16,,,,4349.68,0
507070,11:26:28,11:26:28,4891,17,,,,4515.35,0
507070,11:26:57,11:26:57,4892,18,,,,4778.9,0
507070,11:27:12,11:27:12,4893,19,,,,4906.2,0
507070,11:28:00,11:28:00,830,20,,,,5290.71,
507070,11:29:01,11:29:01,831,21,,,,5605.07,0
507070,11:30:10,11:30:10,832,22,,,,5937.89,0
507070,11:30:55,11:30:55,833,23,,,,6167.65,0
507070,11:31:44,11:31:44,834,24,,,,6448.43,0
507070,11:32:29,11:32:29,835,25,,,,6742.51,0
507070,11:33:02,11:33:02,4895,26,,,,6949.47,0
507070,11:33:34,11:33:34,4896,27,,,,7107.09,0
507070,11:34:15,11:34:15,4897,28,,,,7250.07,0
507070,11:35:23,11:35:23,4898,29,,,,7596.37,0
507070,11:35:49,11:35:49,4899,30,,,,7741.29,0
507070,11:36:24,11:36:24,4900,31,,,,7891.32,0
507070,11:36:52,11:36:52,4901,32,,,,8014.18,0
507070,11:37:27,11:37:27,4902,33,,,,8225.09,0
507070,11:38:14,11:38:14,4629,34,,,,8497.94,0
507070,11:38:59,11:38:59,4630,35,,,,8750.6,0
507070,11:39:30,11:39:30,4631,36,,,,8917.49,0
507070,11:40:04,11:40:04,4330,37,,,,9136.74,0
507070,11:41:00,11:41:00,4331,38,,,,9444.37,
507070,11:42:43,11:42:43,9496,39,,,,10123.36,0
507070,11:45:57,11:45:57,93,40,,,,11753.46,0
507070,11:48:00,11:48:00,1821,41,,1,,12555.54,
507110,11:17:00,11:17:00,9954,1,,,1,0,
507110,11:17:55,11:17:55,7581,2,,,,644.61,0
507110,11:19:04,11:19:04,7747,3,,,,1085.84,0
507110,11:19:31,11:19:31,10730,4,,,,1295.85,0
507110,11:20:16,11:20:16,9030,5,,,,1600.64,0
507110,11:20:39,11:20:39,4880,6,,,,1785.33,0
507110,11:20:51,11:20:51,4881,7,,,,1897.97,0
507110,11:21:29,11:21:29,4882,8,,,,2245.8,0
507110,11:21:59,11:21:59,4883,9,,,,2510.26,0
507110,11:22:47,11:22:47,4884,10,,,,2725.83,0
507110,11:23:09,11:23:09,4885,11,,,,2914.77,0
507110,11:23:53,11:23:53,4886,12,,,,3333.34,0
507110,11:24:26,11:24:26,4887,13,,,,3602.7,0
507110,11:24:45,11:24:45,4888,14,,,,3766.39,0
507110,11:25:38,11:25:38,4889,15,,,,4127.01,0
507110,11:26:04,11:26:04,4890,16,,,,4349.68,0
507110,11:26:28,11:26:28,4891,17,,,,4515.35,0
507110,11:26:57,11:26:57,4892,18,,,,4778.9,0
507110,11:27:12,11:27:12,4893,19,,,,4906.2,0
507110,11:28:00,11:28:00,830,20,,,,5290.71,
507110,11:29:01,11:29:01,831,21,,,,5605.07,0
507110,11:30:10,11:30:10,832,22,,,,5937.89,0
507110,11:30:55,11:30:55,833,23,,,,6167.65,0
507110,11:31:44,11:31:44,834,24,,,,6448.43,0
507110,11:32:29,11:32:29,835,25,,,,6742.51,0
507110,11:33:02,11:33:02,4895,26,,,,6949.47,0
507110,11:33:34,11:33:34,4896,27,,,,7107.09,0
507110,11:34:15,11:34:15,4897,28,,,,7250.07,0
507110,11:35:23,11:35:23,4898,29,,,,7596.37,0
507110,11:35:49,11:35:49,4899,30,,,,7741.29,0
507110,11:36:24,11:36:24,4900,31,,,,7891.32,0
507110,11:36:52,11:36:52,4901,32,,,,8014.18,0
507110,11:37:27,11:37:27,4902,33,,,,8225.09,0
507110,11:38:14,11:38:14,4629,34,,,,8497.94,0
507110,11:38:59,11:38:59,4630,35,,,,8750.6,0
507110,11:39:30,11:39:30,4631,36,,,,8917.49,0
507110,11:40:04,11:40:04,4330,37,,,,9136.74,0
507110,11:41:00,11:41:00,4331,38,,,,9444.37,
507110,11:42:43,11:42:43,9496,39,,,,10123.36,0
507110,11:45:57,11:45:57,93,40,,,,11753.46,0
507110,11:48:00,11:48:00,1821,41,,1,,12555.54,
5122070,08:48:00,08:48:00,9954,1,,,1,0,
5122070,08:48:50,08:48:50,7581,2,,,,644.61,0
5122070,08:49:53,08:49:53,7747,3,,,,1085.84,0
5122070,08:50:17,08:50:17,10730,4,,,,1295.85,0
5122070,08:50:58,08:50:58,9030,5,,,,1600.64,0
5122070,08:51:19,08:51:19,4880,6,,,,1785.33,0
5122070,08:51:30,08:51:30,4881,7,,,,1897.97,0
5122070,08:52:04,08:52:04,4882,8,,,,2245.8,0
5122070,08:52:32,08:52:32,4883,9,,,,2510.26,0
5122070,08:53:16,08:53:16,4884,10,,,,2725.83,0
5122070,08:53:35,08:53:35,4885,11,,,,2914.77,0
5122070,08:54:16,08:54:16,4886,12,,,,3333.34,0
5122070,08:54:46,08:54:46,4887,13,,,,3602.7,0
5122070,08:55:02,08:55:02,4888,14,,,,3766.39,0
5122070,08:55:51,08:55:51,4889,15,,,,4127.01,0
5122070,08:56:14,08:56:14,4890,16,,,,4349.68,0
5122070,08:56:36,08:56:36,4891,17,,,,4515.35,0
5122070,08:57:02,08:57:02,4892,18,,,,4778.9,0
5122070,08:57:17,08:57:17,4893,19,,,,4906.2,0
5122070,08:58:00,08:58:00,830,20,,,,5290.71,
5122070,08:59:01,08:59:01,831,21,,,,5605.07,0
5122070,09:00:10,09:00:10,832,22,,,,5937.89,0
5122070,09:00:55,09:00:55,833,23,,,,6167.65,0
5122070,09:01:44,09:01:44,834,24,,,,6448.43,0
5122070,09:02:29,09:02:29,835,25,,,,6742.51,0
5122070,09:03:02,09:03:02,4895,26,,,,6949.47,0
5122070,09:03:34,09:03:34,4896,27,,,,7107.09,0
5122070,09:04:15,09:04:15,4897,28,,,,7250.07,0
5122070,09:05:23,09:05:23,4898,29,,,,7596.37,0
5122070,09:05:49,09:05:49,4899,30,,,,7741.29,0
5122070,09:06:24,09:06:24,4900,31,,,,7891.32,0
5122070,09:06:52,09:06:52,4901,32,,,,8014.18,0
5122070,09:07:27,09:07:27,4902,33,,,,8225.09,0
5122070,09:08:14,09:08:14,4629,34,,,,8497.94,0
5122070,09:08:59,09:08:59,4630,35,,,,8750.6,0
5122070,09:09:30,09:09:30,4631,36,,,,8917.49,0
5122070,09:10:04,09:10:04,4330,37,,,,9136.74,0
5122070,09:11:00,09:11:00,4331,38,,,,9444.37,
5122070,09:12:28,09:12:28,9496,39,,,,10123.36,0
5122070,09:15:15,09:15:15,93,40,,,,11753.46,0
5122070,09:17:00,09:17:00,1821,41,,1,,12555.54,
5122110,08:48:00,08:48:00,9954,1,,,1,0,
5122110,08:48:50,08:48:50,7581,2,,,,644.61,0
5122110,08:49:53,08:49:53,7747,3,,,,1085.84,0
5122110,08:50:17,08:50:17,10730,4,,,,1295.85,0
5122110,08:50:58,08:50:58,9030,5,,,,1600.64,0
5122110,08:51:19,08:51:19,4880,6,,,,1785.33,0
5122110,08:51:30,08:51:30,4881,7,,,,1897.97,0
5122110,08:52:04,08:52:04,4882,8,,,,2245.8,0
5122110,08:52:32,08:52:32,4883,9,,,,2510.26,0
5122110,08:53:16,08:53:16,4884,10,,,,2725.83,0
5122110,08:53:35,08:53:35,4885,11,,,,2914.77,0
5122110,08:54:16,08:54:16,4886,12,,,,3333.34,0
5122110,08:54:46,08:54:46,4887,13,,,,3602.7,0
5122110,08:55:02,08:55:02,4888,14,,,,3766.39,0
5122110,08:55:51,08:55:51,4889,15,,,,4127.01,0
5122110,08:56:14,08:56:14,4890,16,,,,4349.68,0
5122110,08:56:36,08:56:36,4891,17,,,,4515.35,0
5122110,08:57:02,08:57:02,4892,18,,,,4778.9,0
5122110,08:57:17,08:57:17,4893,19,,,,4906.2,0
5122110,08:58:00,08:58:00,830,20,,,,5290.71,
5122110,08:59:01,08:59:01,831,21,,,,5605.07,0
5122110,09:00:10,09:00:10,832,22,,,,5937.89,0
5122110,09:00:55,09:00:55,833,23,,,,6167.65,0
5122110,09:01:44,09:01:44,834,24,,,,6448.43,0
5122110,09:02:29,09:02:29,835,25,,,,6742.51,0
5122110,09:03:02,09:03:02,4895,26,,,,6949.47,0
5122110,09:03:34,09:03:34,4896,27,,,,7107.09,0
5122110,09:04:15,09:04:15,4897,28,,,,7250.07,0
5122110,09:05:23,09:05:23,4898,29,,,,7596.37,0
5122110,09:05:49,09:05:49,4899,30,,,,7741.29,0
5122110,09:06:24,09:06:24,4900,31,,,,7891.32,0
5122110,09:06:52,09:06:52,4901,32,,,,8014.18,0
5122110,09:07:27,09:07:27,4902,33,,,,8225.09,0
5122110,09:08:14,09:08:14,4629,34,,,,8497.94,0
5122110,09:08:59,09:08:59,4630,35,,,,8750.6,0
5122110,09:09:30,09:09:30,4631,36,,,,8917.49,0
5122110,09:10:04,09:10:04,4330,37,,,,9136.74,0
5122110,09:11:00,09:11:00,4331,38,,,,9444.37,
5122110,09:12:28,09:12:28,9496,39,,,,10123.36,0
5122110,09:15:15,09:15:15,93,40,,,,11753.46,0
5122110,09:17:00,09:17:00,1821,41,,1,,12555.54,
52020,09:35:00,09:35:00,9954,1,,,1,0,
52020,09:36:11,09:36:11,7581,2,,,,644.61,0
52020,09:37:38,09:37:38,7747,3,,,,1085.84,0
52020,09:38:13,09:38:13,10730,4,,,,1295.85,0
52020,09:39:09,09:39:09,9030,5,,,,1600.64,0
52020,09:39:38,09:39:38,4880,6,,,,1785.33,0
52020,09:39:55,09:39:55,4881,7,,,,1897.97,0
52020,09:40:42,09:40:42,4882,8,,,,2245.8,0
52020,09:41:20,09:41:20,4883,9,,,,2510.26,0
52020,09:42:22,09:42:22,4884,10,,,,2725.83,0
52020,09:42:50,09:42:50,4885,11,,,,2914.77,0
52020,09:43:46,09:43:46,4886,12,,,,3333.34,0
52020,09:44:28,09:44:28,4887,13,,,,3602.7,0
52020,09:44:52,09:44:52,4888,14,,,,3766.39,0
52020,09:45:59,09:45:59,4889,15,,,,4127.01,0
52020,09:46:32,09:46:32,4890,16,,,,4349.68,0
52020,09:47:03,09:47:03,4891,17,,,,4515.35,0
52020,09:47:39,09:47:39,4892,18,,,,4778.9,0
52020,09:47:59,09:47:59,4893,19,,,,4906.2,0
52020,09:49:00,09:49:00,830,20,,,,5290.71,
52020,09:50:15,09:50:15,831,21,,,,5605.07,0
52020,09:51:40,09:51:40,832,22,,,,5937.89,0
52020,09:52:36,09:52:36,833,23,,,,6167.65,0
52020,09:53:36,09:53:36,834,24,,,,6448.43,0
52020,09:54:31,09:54:31,835,25,,,,6742.51,0
52020,09:55:11,09:55:11,4895,26,,,,6949.47,0
52020,09:55:52,09:55:52,4896,27,,,,7107.09,0
52020,09:56:42,09:56:42,4897,28,,,,7250.07,0
52020,09:58:05,09:58:05,4898,29,,,,7596.37,0
52020,09:58:38,09:58:38,4899,30,,,,7741.29,0
52020,09:59:20,09:59:20,4900,31,,,,7891.32,0
52020,09:59:55,09:59:55,4901,32,,,,8014.18,0
52020,10:00:38,10:00:38,4902,33,,,,8225.09,0
52020,10:01:36,10:01:36,4629,34,,,,8497.94,0
52020,10:02:31,10:02:31,4630,35,,,,8750.6,0
52020,10:03:09,10:03:09,4631,36,,,,8917.49,0
52020,10:03:52,10:03:52,4330,37,,,,9136.74,0
52020,10:05:00,10:05:00,4331,38,,,,9444.37,
52020,10:05:29,10:05:29,9496,39,,,,10123.36,0
52020,10:06:25,10:06:25,93,40,,,,11753.46,0
52020,10:07:00,10:07:00,1821,41,,1,,12555.54,
52030,09:35:00,09:35:00,9954,1,,,1,0,
52030,09:36:11,09:36:11,7581,2,,,,644.61,0
52030,09:37:38,09:37:38,7747,3,,,,1085.84,0
52030,09:38:13,09:38:13,10730,4,,,,1295.85,0
52030,09:39:09,09:39:09,9030,5,,,,1600.64,0
52030,09:39:38,09:39:38,4880,6,,,,1785.33,0
52030,09:39:55,09:39:55,4881,7,,,,1897.97,0
52030,09:40:42,09:40:42,4882,8,,,,2245.8,0
52030,09:41:20,09:41:20,4883,9,,,,2510.26,0
52030,09:42:22,09:42:22,4884,10,,,,2725.83,0
52030,09:42:50,09:42:50,4885,11,,,,2914.77,0
52030,09:43:46,09:43:46,4886,12,,,,3333.34,0
52030,09:44:28,09:44:28,4887,13,,,,3602.7,0
52030,09:44:52,09:44:52,4888,14,,,,3766.39,0
52030,09:45:59,09:45:59,4889,15,,,,4127.01,0
52030,09:46:32,09:46:32,4890,16,,,,4349.68,0
52030,09:47:03,09:47:03,4891,17,,,,4515.35,0
52030,09:47:39,09:47:39,4892,18,,,,4778.9,0
52030,09:47:59,09:47:59,4893,19,,,,4906.2,0
52030,09:49:00,09:49:00,830,20,,,,5290.71,
52030,09:50:15,09:50:15,831,21,,,,5605.07,0
52030,09:51:40,09:51:40,832,22,,,,5937.89,0
52030,09:52:36,09:52:36,833,23,,,,6167.65,0
52030,09:53:36,09:53:36,834,24,,,,6448.43,0
52030,09:54:31,09:54:31,835,25,,,,6742.51,0
52030,09:55:11,09:55:11,4895,26,,,,6949.47,0
52030,09:55:52,09:55:52,4896,27,,,,7107.09,0
52030,09:56:42,09:56:42,4897,28,,,,7250.07,0
52030,09:58:05,09:58:05,4898,29,,,,7596.37,0
52030,09:58:38,09:58:38,4899,30,,,,7741.29,0
52030,09:59:20,09:59:20,4900,31,,,,7891.32,0
52030,09:59:55,09:59:55,4901,32,,,,8014.18,0
52030,10:00:38,10:00:38,4902,33,,,,8225.09,0
52030,10:01:36,10:01:36,4629,34,,,,8497.94,0
52030,10:02:31,10:02:31,4630,35,,,,8750.6,0
52030,10:03:09,10:03:09,4631,36,,,,8917.49,0
52030,10:03:52,10:03:52,4330,37,,,,9136.74,0
52030,10:05:00,10:05:00,4331,38,,,,9444.37,
52030,10:05:29,10:05:29,9496,39,,,,10123.36,0
52030,10:06:25,10:06:25,93,40,,,,11753.46,0
52030,10:07:00,10:07:00,1821,41,,1,,12555.54,
52040,09:35:00,09:35:00,9954,1,,,1,0,
52040,09:36:11,09:36:11,7581,2,,,,644.61,0
52040,09:37:38,09:37:38,7747,3,,,,1085.84,0
52040,09:38:13,09:38:13,10730,4,,,,1295.85,0
52040,09:39:09,09:39:09,9030,5,,,,1600.64,0
52040,09:39:38,09:39:38,4880,6,,,,1785.33,0
52040,09:39:55,09:39:55,4881,7,,,,1897.97,0
52040,09:40:42,09:40:42,4882,8,,,,2245.8,0
52040,09:41:20,09:41:20,4883,9,,,,2510.26,0
52040,09:42:22,09:42:22,4884,10,,,,2725.83,0
52040,09:42:50,09:42:50,4885,11,,,,2914.77,0
52040,09:43:46,09:43:46,4886,12,,,,3333.34,0
52040,09:44:28,09:44:28,4887,13,,,,3602.7,0
52040,09:44:52,09:44:52,4888,14,,,,3766.39,0
52040,09:45:59,09:45:59,4889,15,,,,4127.01,0
52040,09:46:32,09:46:32,4890,16,,,,4349.68,0
52040,09:47:03,09:47:03,4891,17,,,,4515.35,0
52040,09:47:39,09:47:39,4892,18,,,,4778.9,0
52040,09:47:59,09:47:59,4893,19,,,,4906.2,0
52040,09:49:00,09:49:00,830,20,,,,5290.71,
52040,09:50:15,09:50:15,831,21,,,,5605.07,0
52040,09:51:40,09:51:40,832,22,,,,5937.89,0
52040,09:52:36,09:52:36,833,23,,,,6167.65,0
52040,09:53:36,09:53:36,834,24,,,,6448.43,0
52040,09:54:31,09:54:31,835,25,,,,6742.51,0
52040,09:55:11,09:55:11,4895,26,,,,6949.47,0
52040,09:55:52,09:55:52,4896,27,,,,7107.09,0
52040,09:56:42,09:56:42,4897,28,,,,7250.07,0
52040,09:58:05,09:58:05,4898,29,,,,7596.37,0
52040,09:58:38,09:58:38,4899,30,,,,7741.29,0
52040,09:59:20,09:59:20,4900,31,,,,7891.32,0
52040,09:59:55,09:59:55,4901,32,,,,8014.18,0
52040,10:00:38,10:00:38,4902,33,,,,8225.09,0
52040,10:01:36,10:01:36,4629,34,,,,8497.94,0
52040,10:02:31,10:02:31,4630,35,,,,8750.6,0
52040,10:03:09,10:03:09,4631,36,,,,8917.49,0
52040,10:03:52,10:03:52,4330,37,,,,9136.74,0
52040,10:05:00,10:05:00,4331,38,,,,9444.37,
52040,10:05:29,10:05:29,9496,39,,,,10123.36,0
52040,10:06:25,10:06:25,93,40,,,,11753.46,0
52040,10:07:00,10:07:00,1821,41,,1,,12555.54,
52050,09:35:00,09:35:00,9954,1,,,1,0,
52050,09:36:11,09:36:11,7581,2,,,,644.61,0
52050,09:37:38,09:37:38,7747,3,,,,1085.84,0
52050,09:38:13,09:38:13,10730,4,,,,1295.85,0
52050,09:39:09,09:39:09,9030,5,,,,1600.64,0
52050,09:39:38,09:39:38,4880,6,,,,1785.33,0
52050,09:39:55,09:39:55,4881,7,,,,1897.97,0
52050,09:40:42,09:40:42,4882,8,,,,2245.8,0
52050,09:41:20,09:41:20,4883,9,,,,2510.26,0
52050,09:42:22,09:42:22,4884,10,,,,2725.83,0
52050,09:42:50,09:42:50,4885,11,,,,2914.77,0
52050,09:43:46,09:43:46,4886,12,,,,3333.34,0
52050,09:44:28,09:44:28,4887,13,,,,3602.7,0
52050,09:44:52,09:44:52,4888,14,,,,3766.39,0
52050,09:45:59,09:45:59,4889,15,,,,4127.01,0
52050,09:46:32,09:46:32,4890,16,,,,4349.68,0
52050,09:47:03,09:47:03,4891,17,,,,4515.35,0
52050,09:47:39,09:47:39,4892,18,,,,4778.9,0
52050,09:47:59,09:47:59,4893,19,,,,4906.2,0
52050,09:49:00,09:49:00,830,20,,,,5290.71,
52050,09:50:15,09:50:15,831,21,,,,5605.07,0
52050,09:51:40,09:51:40,832,22,,,,5937.89,0
52050,09:52:36,09:52:36,833,23,,,,6167.65,0
52050,09:53:36,09:53:36,834,24,,,,6448.43,0
52050,09:54:31,09:54:31,835,25,,,,6742.51,0
52050,09:55:11,09:55:11,4895,26,,,,6949.47,0
52050,09:55:52,09:55:52,4896,27,,,,7107.09,0
52050,09:56:42,09:56:42,4897,28,,,,7250.07,0
52050,09:58:05,09:58:05,4898,29,,,,7596.37,0
52050,09:58:38,09:58:38,4899,30,,,,7741.29,0
52050,09:59:20,09:59:20,4900,31,,,,7891.32,0
52050,09:59:55,09:59:55,4901,32,,,,8014.18,0
52050,10:00:38,10:00:38,4902,33,,,,8225.09,0
52050,10:01:36,10:01:36,4629,34,,,,8497.94,0
52050,10:02:31,10:02:31,4630,35,,,,8750.6,0
52050,10:03:09,10:03:09,4631,36,,,,8917.49,0
52050,10:03:52,10:03:52,4330,37,,,,9136.74,0
52050,10:05:00,10:05:00,4331,38,,,,9444.37,
52050,10:05:29,10:05:29,9496,39,,,,10123.36,0
52050,10:06:25,10:06:25,93,40,,,,11753.46,0
52050,10:07:00,10:07:00,1821,41,,1,,12555.54,
52060,09:35:00,09:35:00,9954,1,,,1,0,
52060,09:36:11,09:36:11,7581,2,,,,644.61,0
52060,09:37:38,09:37:38,7747,3,,,,1085.84,0
52060,09:38:13,09:38:13,10730,4,,,,1295.85,0
52060,09:39:09,09:39:09,9030,5,,,,1600.64,0
52060,09:39:38,09:39:38,4880,6,,,,1785.33,0
52060,09:39:55,09:39:55,4881,7,,,,1897.97,0
52060,09:40:42,09:40:42,4882,8,,,,2245.8,0
52060,09:41:20,09:41:20,4883,9,,,,2510.26,0
52060,09:42:22,09:42:22,4884,10,,,,2725.83,0
52060,09:42:50,09:42:50,4885,11,,,,2914.77,0
52060,09:43:46,09:43:46,4886,12,,,,3333.34,0
52060,09:44:28,09:44:28,4887,13,,,,3602.7,0
52060,09:44:52,09:44:52,4888,14,,,,3766.39,0
52060,09:45:59,09:45:59,4889,15,,,,4127.01,0
52060,09:46:32,09:46:32,4890,16,,,,4349.68,0
52060,09:47:03,09:47:03,4891,17,,,,4515.35,0
52060,09:47:39,09:47:39,4892,18,,,,4778.9,0
52060,09:47:59,09:47:59,4893,19,,,,4906.2,0
52060,09:49:00,09:49:00,830,20,,,,5290.71,
52060,09:50:15,09:50:15,831,21,,,,5605.07,0
52060,09:51:40,09:51:40,832,22,,,,5937.89,0
52060,09:52:36,09:52:36,833,23,,,,6167.65,0
52060,09:53:36,09:53:36,834,24,,,,6448.43,0
52060,09:54:31,09:54:31,835,25,,,,6742.51,0
52060,09:55:11,09:55:11,4895,26,,,,6949.47,0
52060,09:55:52,09:55:52,4896,27,,,,7107.09,0
52060,09:56:42,09:56:42,4897,28,,,,7250.07,0
52060,09:58:05,09:58:05,4898,29,,,,7596.37,0
52060,09:58:38,09:58:38,4899,30,,,,7741.29,0
52060,09:59:20,09:59:20,4900,31,,,,7891.32,0
52060,09:59:55,09:59:55,4901,32,,,,8014.18,0
52060,10:00:38,10:00:38,4902,33,,,,8225.09,0
52060,10:01:36,10:01:36,4629,34,,,,8497.94,0
52060,10:02:31,10:02:31,4630,35,,,,8750.6,0
52060,10:03:09,10:03:09,4631,36,,,,8917.49,0
52060,10:03:52,10:03:52,4330,37,,,,9136.74,0
52060,10:05:00,10:05:00,4331,38,,,,9444.37,
52060,10:05:29,10:05:29,9496,39,,,,10123.36,0
52060,10:06:25,10:06:25,93,40,,,,11753.46,0
52060,10:07:00,10:07:00,1821,41,,1,,12555.54,
52080,09:35:00,09:35:00,9954,1,,,1,0,
52080,09:36:11,09:36:11,7581,2,,,,644.61,0
52080,09:37:38,09:37:38,7747,3,,,,1085.84,0
52080,09:38:13,09:38:13,10730,4,,,,1295.85,0
52080,09:39:09,09:39:09,9030,5,,,,1600.64,0
52080,09:39:38,09:39:38,4880,6,,,,1785.33,0
52080,09:39:55,09:39:55,4881,7,,,,1897.97,0
52080,09:40:42,09:40:42,4882,8,,,,2245.8,0
52080,09:41:20,09:41:20,4883,9,,,,2510.26,0
52080,09:42:22,09:42:22,4884,10,,,,2725.83,0
52080,09:42:50,09:42:50,4885,11,,,,2914.77,0
52080,09:43:46,09:43:46,4886,12,,,,3333.34,0
52080,09:44:28,09:44:28,4887,13,,,,3602.7,0
52080,09:44:52,09:44:52,4888,14,,,,3766.39,0
52080,09:45:59,09:45:59,4889,15,,,,4127.01,0
52080,09:46:32,09:46:32,4890,16,,,,4349.68,0
52080,09:47:03,09:47:03,4891,17,,,,4515.35,0
52080,09:47:39,09:47:39,4892,18,,,,4778.9,0
52080,09:47:59,09:47:59,4893,19,,,,4906.2,0
52080,09:49:00,09:49:00,830,20,,,,5290.71,
52080,09:50:15,09:50:15,831,21,,,,5605.07,0
52080,09:51:40,09:51:40,832,22,,,,5937.89,0
52080,09:52:36,09:52:36,833,23,,,,6167.65,0
52080,09:53:36,09:53:36,834,24,,,,6448.43,0
52080,09:54:31,09:54:31,835,25,,,,6742.51,0
52080,09:55:11,09:55:11,4895,26,,,,6949.47,0
52080,09:55:52,09:55:52,4896,27,,,,7107.09,0
52080,09:56:42,09:56:42,4897,28,,,,7250.07,0
52080,09:58:05,09:58:05,4898,29,,,,7596.37,0
52080,09:58:38,09:58:38,4899,30,,,,7741.29,0
52080,09:59:20,09:59:20,4900,31,,,,7891.32,0
52080,09:59:55,09:59:55,4901,32,,,,8014.18,0
52080,10:00:38,10:00:38,4902,33,,,,8225.09,0
52080,10:01:36,10:01:36,4629,34,,,,8497.94,0
52080,10:02:31,10:02:31,4630,35,,,,8750.6,0
52080,10:03:09,10:03:09,4631,36,,,,8917.49,0
52080,10:03:52,10:03:52,4330,37,,,,9136.74,0
52080,10:05:00,10:05:00,4331,38,,,,9444.37,
52080,10:05:29,10:05:29,9496,39,,,,10123.36,0
52080,10:06:25,10:06:25,93,40,,,,11753.46,0
52080,10:07:00,10:07:00,1821,41,,1,,12555.54,
52090,09:35:00,09:35:00,9954,1,,,1,0,
52090,09:36:11,09:36:11,7581,2,,,,644.61,0
52090,09:37:38,09:37:38,7747,3,,,,1085.84,0
52090,09:38:13,09:38:13,10730,4,,,,1295.85,0
52090,09:39:09,09:39:09,9030,5,,,,1600.64,0
52090,09:39:38,09:39:38,4880,6,,,,1785.33,0
52090,09:39:55,09:39:55,4881,7,,,,1897.97,0
52090,09:40:42,09:40:42,4882,8,,,,2245.8,0
52090,09:41:20,09:41:20,4883,9,,,,2510.26,0
52090,09:42:22,09:42:22,4884,10,,,,2725.83,0
52090,09:42:50,09:42:50,4885,11,,,,2914.77,0
52090,09:43:46,09:43:46,4886,12,,,,3333.34,0
52090,09:44:28,09:44:28,4887,13,,,,3602.7,0
52090,09:44:52,09:44:52,4888,14,,,,3766.39,0
52090,09:45:59,09:45:59,4889,15,,,,4127.01,0
52090,09:46:32,09:46:32,4890,16,,,,4349.68,0
52090,09:47:03,09:47:03,4891,17,,,,4515.35,0
52090,09:47:39,09:47:39,4892,18,,,,4778.9,0
52090,09:47:59,09:47:59,4893,19,,,,4906.2,0
52090,09:49:00,09:49:00,830,20,,,,5290.71,
52090,09:50:15,09:50:15,831,21,,,,5605.07,0
52090,09:51:40,09:51:40,832,22,,,,5937.89,0
52090,09:52:36,09:52:36,833,23,,,,6167.65,0
52090,09:53:36,09:53:36,834,24,,,,6448.43,0
52090,09:54:31,09:54:31,835,25,,,,6742.51,0
52090,09:55:11,09:55:11,4895,26,,,,6949.47,0
52090,09:55:52,09:55:52,4896,27,,,,7107.09,0
52090,09:56:42,09:56:42,4897,28,,,,7250.07,0
52090,09:58:05,09:58:05,4898,29,,,,7596.37,0
52090,09:58:38,09:58:38,4899,30,,,,7741.29,0
52090,09:59:20,09:59:20,4900,31,,,,7891.32,0
52090,09:59:55,09:59:55,4901,32,,,,8014.18,0
52090,10:00:38,10:00:38,4902,33,,,,8225.09,0
52090,10:01:36,10:01:36,4629,34,,,,8497.94,0
52090,10:02:31,10:02:31,4630,35,,,,8750.6,0
52090,10:03:09,10:03:09,4631,36,,,,8917.49,0
52090,10:03:52,10:03:52,4330,37,,,,9136.74,0
52090,10:05:00,10:05:00,4331,38,,,,9444.37,
52090,10:05:29,10:05:29,9496,39,,,,10123.36,0
52090,10:06:25,10:06:25,93,40,,,,11753.46,0
52090,10:07:00,10:07:00,1821,41,,1,,12555.54,
52100,09:35:00,09:35:00,9954,1,,,1,0,
52100,09:36:11,09:36:11,7581,2,,,,644.61,0
52100,09:37:38,09:37:38,7747,3,,,,1085.84,0
52100,09:38:13,09:38:13,10730,4,,,,1295.85,0
52100,09:39:09,09:39:09,9030,5,,,,1600.64,0
52100,09:39:38,09:39:38,4880,6,,,,1785.33,0
52100,09:39:55,09:39:55,4881,7,,,,1897.97,0
52100,09:40:42,09:40:42,4882,8,,,,2245.8,0
52100,09:41:20,09:41:20,4883,9,,,,2510.26,0
52100,09:42:22,09:42:22,4884,10,,,,2725.83,0
52100,09:42:50,09:42:50,4885,11,,,,2914.77,0
52100,09:43:46,09:43:46,4886,12,,,,3333.34,0
52100,09:44:28,09:44:28,4887,13,,,,3602.7,0
52100,09:44:52,09:44:52,4888,14,,,,3766.39,0
52100,09:45:59,09:45:59,4889,15,,,,4127.01,0
52100,09:46:32,09:46:32,4890,16,,,,4349.68,0
52100,09:47:03,09:47:03,4891,17,,,,4515.35,0
52100,09:47:39,09:47:39,4892,18,,,,4778.9,0
52100,09:47:59,09:47:59,4893,19,,,,4906.2,0
52100,09:49:00,09:49:00,830,20,,,,5290.71,
52100,09:50:15,09:50:15,831,21,,,,5605.07,0
52100,09:51:40,09:51:40,832,22,,,,5937.89,0
52100,09:52:36,09:52:36,833,23,,,,6167.65,0
52100,09:53:36,09:53:36,834,24,,,,6448.43,0
52100,09:54:31,09:54:31,835,25,,,,6742.51,0
52100,09:55:11,09:55:11,4895,26,,,,6949.47,0
52100,09:55:52,09:55:52,4896,27,,,,7107.09,0
52100,09:56:42,09:56:42,4897,28,,,,7250.07,0
52100,09:58:05,09:58:05,4898,29,,,,7596.37,0
52100,09:58:38,09:58:38,4899,30,,,,7741.29,0
52100,09:59:20,09:59:20,4900,31,,,,7891.32,0
52100,09:59:55,09:59:55,4901,32,,,,8014.18,0
52100,10:00:38,10:00:38,4902,33,,,,8225.09,0
52100,10:01:36,10:01:36,4629,34,,,,8497.94,0
52100,10:02:31,10:02:31,4630,35,,,,8750.6,0
52100,10:03:09,10:03:09,4631,36,,,,8917.49,0
52100,10:03:52,10:03:52,4330,37,,,,9136.74,0
52100,10:05:00,10:05:00,4331,38,,,,9444.37,
52100,10:05:29,10:05:29,9496,39,,,,10123.36,0
52100,10:06:25,10:06:25,93,40,,,,11753.46,0
52100,10:07:00,10:07:00,1821,41,,1,,12555.54,
52130,09:35:00,09:35:00,9954,1,,,1,0,
52130,09:36:11,09:36:11,7581,2,,,,644.61,0
52130,09:37:38,09:37:38,7747,3,,,,1085.84,0
52130,09:38:13,09:38:13,10730,4,,,,1295.85,0
52130,09:39:09,09:39:09,9030,5,,,,1600.64,0
52130,09:39:38,09:39:38,4880,6,,,,1785.33,0
52130,09:39:55,09:39:55,4881,7,,,,1897.97,0
52130,09:40:42,09:40:42,4882,8,,,,2245.8,0
52130,09:41:20,09:41:20,4883,9,,,,2510.26,0
52130,09:42:22,09:42:22,4884,10,,,,2725.83,0
52130,09:42:50,09:42:50,4885,11,,,,2914.77,0
52130,09:43:46,09:43:46,4886,12,,,,3333.34,0
52130,09:44:28,09:44:28,4887,13,,,,3602.7,0
52130,09:44:52,09:44:52,4888,14,,,,3766.39,0
52130,09:45:59,09:45:59,4889,15,,,,4127.01,0
52130,09:46:32,09:46:32,4890,16,,,,4349.68,0
52130,09:47:03,09:47:03,4891,17,,,,4515.35,0
52130,09:47:39,09:47:39,4892,18,,,,4778.9,0
52130,09:47:59,09:47:59,4893,19,,,,4906.2,0
52130,09:49:00,09:49:00,830,20,,,,5290.71,
52130,09:50:15,09:50:15,831,21,,,,5605.07,0
52130,09:51:40,09:51:40,832,22,,,,5937.89,0
52130,09:52:36,09:52:36,833,23,,,,6167.65,0
52130,09:53:36,09:53:36,834,24,,,,6448.43,0
52130,09:54:31,09:54:31,835,25,,,,6742.51,0
52130,09:55:11,09:55:11,4895,26,,,,6949.47,0
52130,09:55:52,09:55:52,4896,27,,,,7107.09,0
52130,09:56:42,09:56:42,4897,28,,,,7250.07,0
52130,09:58:05,09:58:05,4898,29,,,,7596.37,0
52130,09:58:38,09:58:38,4899,30,,,,7741.29,0
52130,09:59:20,09:59:20,4900,31,,,,7891.32,0
52130,09:59:55,09:59:55,4901,32,,,,8014.18,0
52130,10:00:38,10:00:38,4902,33,,,,8225.09,0
52130,10:01:36,10:01:36,4629,34,,,,8497.94,0
52130,10:02:31,10:02:31,4630,35,,,,8750.6,0
52130,10:03:09,10:03:09,4631,36,,,,8917.49,0
52130,10:03:52,10:03:52,4330,37,,,,9136.74,0
52130,10:05:00,10:05:00,4331,38,,,,9444.37,
52130,10:05:29,10:05:29,9496,39,,,,10123.36,0
52130,10:06:25,10:06:25,93,40,,,,11753.46,0
52130,10:07:00,10:07:00,1821,41,,1,,12555.54,
5394070,08:18:00,08:18:00,9954,1,,,1,0,
5394070,08:18:50,08:18:50,7581,2,,,,644.61,0
5394070,08:19:53,08:19:53,7747,3,,,,1085.84,0
5394070,08:20:17,08:20:17,10730,4,,,,1295.85,0
5394070,08:20:58,08:20:58,9030,5,,,,1600.64,0
5394070,08:21:19,08:21:19,4880,6,,,,1785.33,0
5394070,08:21:30,08:21:30,4881,7,,,,1897.97,0
5394070,08:22:04,08:22:04,4882,8,,,,2245.8,0
5394070,08:22:32,08:22:32,4883,9,,,,2510.26,0
5394070,08:23:16,08:23:16,4884,10,,,,2725.83,0
5394070,08:23:35,08:23:35,4885,11,,,,2914.77,0
5394070,08:24:16,08:24:16,4886,12,,,,3333.34,0
5394070,08:24:46,08:24:46,4887,13,,,,3602.7,0
5394070,08:25:02,08:25:02,4888,14,,,,3766.39,0
5394070,08:25:51,08:25:51,4889,15,,,,4127.01,0
5394070,08:26:14,08:26:14,4890,16,,,,4349.68,0
5394070,08:26:36,08:26:36,4891,17,,,,4515.35,0
5394070,08:27:02,08:27:02,4892,18,,,,4778.9,0
5394070,08:27:17,08:27:17,4893,19,,,,4906.2,0
5394070,08:28:00,08:28:00,830,20,,,,5290.71,
5394070,08:29:01,08:29:01,831,21,,,,5605.07,0
5394070,08:30:10,08:30:10,832,22,,,,5937.89,0
5394070,08:30:55,08:30:55,833,23,,,,6167.65,0
5394070,08:31:44,08:31:44,834,24,,,,6448.43,0
5394070,08:32:29,08:32:29,835,25,,,,6742.51,0
5394070,08:33:02,08:33:02,4895,26,,,,6949.47,0
5394070,08:33:34,08:33:34,4896,27,,,,7107.09,0
5394070,08:34:15,08:34:15,4897,28,,,,7250.07,0
5394070,08:35:23,08:35:23,4898,29,,,,7596.37,0
5394070,08:35:49,08:35:49,4899,30,,,,7741.29,0
5394070,08:36:24,08:36:24,4900,31,,,,7891.32,0
5394070,08:36:52,08:36:52,4901,32,,,,8014.18,0
5394070,08:37:27,08:37:27,4902,33,,,,8225.09,0
5394070,08:38:14,08:38:14,4629,34,,,,8497.94,0
5394070,08:38:59,08:38:59,4630,35,,,,8750.6,0
5394070,08:39:30,08:39:30,4631,36,,,,8917.49,0
5394070,08:40:04,08:40:04,4330,37,,,,9136.74,0
5394070,08:41:00,08:41:00,4331,38,,,,9444.37,
5394070,08:42:28,08:42:28,9496,39,,,,10123.36,0
5394070,08:45:15,08:45:15,93,40,,,,11753.46,0
5394070,08:47:00,08:47:00,1821,41,,1,,12555.54,
5394110,08:18:00,08:18:00,9954,1,,,1,0,
5394110,08:18:50,08:18:50,7581,2,,,,644.61,0
5394110,08:19:53,08:19:53,7747,3,,,,1085.84,0
5394110,08:20:17,08:20:17,10730,4,,,,1295.85,0
5394110,08:20:58,08:20:58,9030,5,,,,1600.64,0
5394110,08:21:19,08:21:19,4880,6,,,,1785.33,0
5394110,08:21:30,08:21:30,4881,7,,,,1897.97,0
5394110,08:22:04,08:22:04,4882,8,,,,2245.8,0
5394110,08:22:32,08:22:32,4883,9,,,,2510.26,0
5394110,08:23:16,08:23:16,4884,10,,,,2725.83,0
5394110,08:23:35,08:23:35,4885,11,,,,2914.77,0
5394110,08:24:16,08:24:16,4886,12,,,,3333.34,0
5394110,08:24:46,08:24:46,4887,13,,,,3602.7,0
5394110,08:25:02,08:25:02,4888,14,,,,3766.39,0
5394110,08:25:51,08:25:51,4889,15,,,,4127.01,0
5394110,08:26:14,08:26:14,4890,16,,,,4349.68,0
5394110,08:26:36,08:26:36,4891,17,,,,4515.35,0
5394110,08:27:02,08:27:02,4892,18,,,,4778.9,0
5394110,08:27:17,08:27:17,4893,19,,,,4906.2,0
5394110,08:28:00,08:28:00,830,20,,,,5290.71,
5394110,08:29:01,08:29:01,831,21,,,,5605.07,0
5394110,08:30:10,08:30:10,832,22,,,,5937.89,0
5394110,08:30:55,08:30:55,833,23,,,,6167.65,0
5394110,08:31:44,08:31:44,834,24,,,,6448.43,0
5394110,08:32:29,08:32:29,835,25,,,,6742.51,0
5394110,08:33:02,08:33:02,4895,26,,,,6949.47,0
5394110,08:33:34,08:33:34,4896,27,,,,7107.09,0
5394110,08:34:15,08:34:15,4897,28,,,,7250.07,0
5394110,08:35:23,08:35:23,4898,29,,,,7596.37,0
5394110,08:35:49,08:35:49,4899,30,,,,7741.29,0
5394110,08:36:24,08:36:24,4900,31,,,,7891.32,0
5394110,08:36:52,08:36:52,4901,32,,,,8014.18,0
5394110,08:37:27,08:37:27,4902,33,,,,8225.09,0
5394110,08:38:14,08:38:14,4629,34,,,,8497.94,0
5394110,08:38:59,08:38:59,4630,35,,,,8750.6,0
5394110,08:39:30,08:39:30,4631,36,,,,8917.49,0
5394110,08:40:04,08:40:04,4330,37,,,,9136.74,0
5394110,08:41:00,08:41:00,4331,38,,,,9444.37,
5394110,08:42:28,08:42:28,9496,39,,,,10123.36,0
5394110,08:45:15,08:45:15,93,40,,,,11753.46,0
5394110,08:47:00,08:47:00,1821,41,,1,,12555.54,
5525020,15:30:00,15:30:00,9954,1,,,1,0,
5525020,15:31:41,15:31:41,7581,2,,,,644.61,0
5525020,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525020,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525020,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525020,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525020,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525020,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525020,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525020,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525020,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525020,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525020,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525020,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525020,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525020,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525020,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525020,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525020,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525020,15:50:00,15:50:00,830,20,,,,5290.71,
5525020,15:51:24,15:51:24,831,21,,,,5605.07,0
5525020,15:53:00,15:53:00,832,22,,,,5937.89,0
5525020,15:54:03,15:54:03,833,23,,,,6167.65,0
5525020,15:55:10,15:55:10,834,24,,,,6448.43,0
5525020,15:56:13,15:56:13,835,25,,,,6742.51,0
5525020,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525020,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525020,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525020,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525020,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525020,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525020,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525020,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525020,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525020,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525020,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525020,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525020,16:08:00,16:08:00,4331,38,,,,9444.37,
5525020,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525020,16:09:25,16:09:25,93,40,,,,11753.46,0
5525020,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525030,15:30:00,15:30:00,9954,1,,,1,0,
5525030,15:31:41,15:31:41,7581,2,,,,644.61,0
5525030,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525030,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525030,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525030,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525030,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525030,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525030,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525030,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525030,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525030,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525030,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525030,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525030,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525030,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525030,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525030,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525030,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525030,15:50:00,15:50:00,830,20,,,,5290.71,
5525030,15:51:24,15:51:24,831,21,,,,5605.07,0
5525030,15:53:00,15:53:00,832,22,,,,5937.89,0
5525030,15:54:03,15:54:03,833,23,,,,6167.65,0
5525030,15:55:10,15:55:10,834,24,,,,6448.43,0
5525030,15:56:13,15:56:13,835,25,,,,6742.51,0
5525030,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525030,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525030,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525030,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525030,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525030,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525030,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525030,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525030,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525030,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525030,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525030,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525030,16:08:00,16:08:00,4331,38,,,,9444.37,
5525030,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525030,16:09:25,16:09:25,93,40,,,,11753.46,0
5525030,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525040,15:30:00,15:30:00,9954,1,,,1,0,
5525040,15:31:41,15:31:41,7581,2,,,,644.61,0
5525040,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525040,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525040,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525040,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525040,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525040,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525040,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525040,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525040,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525040,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525040,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525040,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525040,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525040,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525040,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525040,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525040,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525040,15:50:00,15:50:00,830,20,,,,5290.71,
5525040,15:51:24,15:51:24,831,21,,,,5605.07,0
5525040,15:53:00,15:53:00,832,22,,,,5937.89,0
5525040,15:54:03,15:54:03,833,23,,,,6167.65,0
5525040,15:55:10,15:55:10,834,24,,,,6448.43,0
5525040,15:56:13,15:56:13,835,25,,,,6742.51,0
5525040,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525040,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525040,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525040,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525040,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525040,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525040,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525040,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525040,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525040,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525040,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525040,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525040,16:08:00,16:08:00,4331,38,,,,9444.37,
5525040,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525040,16:09:25,16:09:25,93,40,,,,11753.46,0
5525040,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525050,15:30:00,15:30:00,9954,1,,,1,0,
5525050,15:31:41,15:31:41,7581,2,,,,644.61,0
5525050,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525050,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525050,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525050,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525050,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525050,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525050,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525050,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525050,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525050,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525050,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525050,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525050,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525050,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525050,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525050,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525050,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525050,15:50:00,15:50:00,830,20,,,,5290.71,
5525050,15:51:24,15:51:24,831,21,,,,5605.07,0
5525050,15:53:00,15:53:00,832,22,,,,5937.89,0
5525050,15:54:03,15:54:03,833,23,,,,6167.65,0
5525050,15:55:10,15:55:10,834,24,,,,6448.43,0
5525050,15:56:13,15:56:13,835,25,,,,6742.51,0
5525050,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525050,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525050,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525050,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525050,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525050,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525050,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525050,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525050,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525050,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525050,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525050,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525050,16:08:00,16:08:00,4331,38,,,,9444.37,
5525050,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525050,16:09:25,16:09:25,93,40,,,,11753.46,0
5525050,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525060,15:30:00,15:30:00,9954,1,,,1,0,
5525060,15:31:41,15:31:41,7581,2,,,,644.61,0
5525060,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525060,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525060,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525060,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525060,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525060,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525060,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525060,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525060,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525060,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525060,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525060,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525060,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525060,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525060,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525060,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525060,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525060,15:50:00,15:50:00,830,20,,,,5290.71,
5525060,15:51:24,15:51:24,831,21,,,,5605.07,0
5525060,15:53:00,15:53:00,832,22,,,,5937.89,0
5525060,15:54:03,15:54:03,833,23,,,,6167.65,0
5525060,15:55:10,15:55:10,834,24,,,,6448.43,0
5525060,15:56:13,15:56:13,835,25,,,,6742.51,0
5525060,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525060,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525060,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525060,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525060,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525060,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525060,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525060,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525060,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525060,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525060,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525060,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525060,16:08:00,16:08:00,4331,38,,,,9444.37,
5525060,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525060,16:09:25,16:09:25,93,40,,,,11753.46,0
5525060,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525080,15:30:00,15:30:00,9954,1,,,1,0,
5525080,15:31:41,15:31:41,7581,2,,,,644.61,0
5525080,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525080,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525080,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525080,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525080,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525080,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525080,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525080,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525080,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525080,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525080,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525080,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525080,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525080,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525080,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525080,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525080,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525080,15:50:00,15:50:00,830,20,,,,5290.71,
5525080,15:51:24,15:51:24,831,21,,,,5605.07,0
5525080,15:53:00,15:53:00,832,22,,,,5937.89,0
5525080,15:54:03,15:54:03,833,23,,,,6167.65,0
5525080,15:55:10,15:55:10,834,24,,,,6448.43,0
5525080,15:56:13,15:56:13,835,25,,,,6742.51,0
5525080,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525080,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525080,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525080,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525080,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525080,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525080,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525080,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525080,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525080,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525080,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525080,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525080,16:08:00,16:08:00,4331,38,,,,9444.37,
5525080,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525080,16:09:25,16:09:25,93,40,,,,11753.46,0
5525080,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525090,15:30:00,15:30:00,9954,1,,,1,0,
5525090,15:31:41,15:31:41,7581,2,,,,644.61,0
5525090,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525090,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525090,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525090,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525090,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525090,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525090,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525090,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525090,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525090,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525090,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525090,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525090,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525090,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525090,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525090,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525090,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525090,15:50:00,15:50:00,830,20,,,,5290.71,
5525090,15:51:24,15:51:24,831,21,,,,5605.07,0
5525090,15:53:00,15:53:00,832,22,,,,5937.89,0
5525090,15:54:03,15:54:03,833,23,,,,6167.65,0
5525090,15:55:10,15:55:10,834,24,,,,6448.43,0
5525090,15:56:13,15:56:13,835,25,,,,6742.51,0
5525090,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525090,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525090,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525090,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525090,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525090,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525090,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525090,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525090,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525090,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525090,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525090,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525090,16:08:00,16:08:00,4331,38,,,,9444.37,
5525090,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525090,16:09:25,16:09:25,93,40,,,,11753.46,0
5525090,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525100,15:30:00,15:30:00,9954,1,,,1,0,
5525100,15:31:41,15:31:41,7581,2,,,,644.61,0
5525100,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525100,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525100,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525100,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525100,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525100,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525100,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525100,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525100,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525100,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525100,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525100,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525100,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525100,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525100,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525100,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525100,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525100,15:50:00,15:50:00,830,20,,,,5290.71,
5525100,15:51:24,15:51:24,831,21,,,,5605.07,0
5525100,15:53:00,15:53:00,832,22,,,,5937.89,0
5525100,15:54:03,15:54:03,833,23,,,,6167.65,0
5525100,15:55:10,15:55:10,834,24,,,,6448.43,0
5525100,15:56:13,15:56:13,835,25,,,,6742.51,0
5525100,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525100,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525100,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525100,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525100,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525100,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525100,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525100,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525100,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525100,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525100,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525100,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525100,16:08:00,16:08:00,4331,38,,,,9444.37,
5525100,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525100,16:09:25,16:09:25,93,40,,,,11753.46,0
5525100,16:10:00,16:10:00,1821,41,,1,,12555.54,
5525130,15:30:00,15:30:00,9954,1,,,1,0,
5525130,15:31:41,15:31:41,7581,2,,,,644.61,0
5525130,15:33:46,15:33:46,7747,3,,,,1085.84,0
5525130,15:34:35,15:34:35,10730,4,,,,1295.85,0
5525130,15:35:56,15:35:56,9030,5,,,,1600.64,0
5525130,15:36:38,15:36:38,4880,6,,,,1785.33,0
5525130,15:37:01,15:37:01,4881,7,,,,1897.97,0
5525130,15:38:09,15:38:09,4882,8,,,,2245.8,0
5525130,15:39:04,15:39:04,4883,9,,,,2510.26,0
5525130,15:40:32,15:40:32,4884,10,,,,2725.83,0
5525130,15:41:11,15:41:11,4885,11,,,,2914.77,0
5525130,15:42:32,15:42:32,4886,12,,,,3333.34,0
5525130,15:43:32,15:43:32,4887,13,,,,3602.7,0
5525130,15:44:05,15:44:05,4888,14,,,,3766.39,0
5525130,15:45:42,15:45:42,4889,15,,,,4127.01,0
5525130,15:46:29,15:46:29,4890,16,,,,4349.68,0
5525130,15:47:13,15:47:13,4891,17,,,,4515.35,0
5525130,15:48:05,15:48:05,4892,18,,,,4778.9,0
5525130,15:48:34,15:48:34,4893,19,,,,4906.2,0
5525130,15:50:00,15:50:00,830,20,,,,5290.71,
5525130,15:51:24,15:51:24,831,21,,,,5605.07,0
5525130,15:53:00,15:53:00,832,22,,,,5937.89,0
5525130,15:54:03,15:54:03,833,23,,,,6167.65,0
5525130,15:55:10,15:55:10,834,24,,,,6448.43,0
5525130,15:56:13,15:56:13,835,25,,,,6742.51,0
5525130,15:56:58,15:56:58,4895,26,,,,6949.47,0
5525130,15:57:43,15:57:43,4896,27,,,,7107.09,0
5525130,15:58:40,15:58:40,4897,28,,,,7250.07,0
5525130,16:00:13,16:00:13,4898,29,,,,7596.37,0
5525130,16:00:50,16:00:50,4899,30,,,,7741.29,0
5525130,16:01:38,16:01:38,4900,31,,,,7891.32,0
5525130,16:02:17,16:02:17,4901,32,,,,8014.18,0
5525130,16:03:05,16:03:05,4902,33,,,,8225.09,0
5525130,16:04:10,16:04:10,4629,34,,,,8497.94,0
5525130,16:05:13,16:05:13,4630,35,,,,8750.6,0
5525130,16:05:55,16:05:55,4631,36,,,,8917.49,0
5525130,16:06:43,16:06:43,4330,37,,,,9136.74,0
5525130,16:08:00,16:08:00,4331,38,,,,9444.37,
5525130,16:08:29,16:08:29,9496,39,,,,10123.36,0
5525130,16:09:25,16:09:25,93,40,,,,11753.46,0
5525130,16:10:00,16:10:00,1821,41,,1,,12555.54,
5620020,14:20:00,14:20:00,9954,1,,,1,0,
5620020,14:21:11,14:21:11,7581,2,,,,644.61,0
5620020,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620020,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620020,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620020,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620020,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620020,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620020,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620020,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620020,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620020,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620020,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620020,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620020,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620020,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620020,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620020,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620020,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620020,14:34:00,14:34:00,830,20,,,,5290.71,
5620020,14:35:15,14:35:15,831,21,,,,5605.07,0
5620020,14:36:40,14:36:40,832,22,,,,5937.89,0
5620020,14:37:36,14:37:36,833,23,,,,6167.65,0
5620020,14:38:36,14:38:36,834,24,,,,6448.43,0
5620020,14:39:31,14:39:31,835,25,,,,6742.51,0
5620020,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620020,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620020,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620020,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620020,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620020,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620020,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620020,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620020,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620020,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620020,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620020,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620020,14:50:00,14:50:00,4331,38,,,,9444.37,
5620020,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620020,14:51:25,14:51:25,93,40,,,,11753.46,0
5620020,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620030,14:20:00,14:20:00,9954,1,,,1,0,
5620030,14:21:11,14:21:11,7581,2,,,,644.61,0
5620030,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620030,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620030,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620030,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620030,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620030,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620030,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620030,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620030,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620030,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620030,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620030,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620030,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620030,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620030,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620030,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620030,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620030,14:34:00,14:34:00,830,20,,,,5290.71,
5620030,14:35:15,14:35:15,831,21,,,,5605.07,0
5620030,14:36:40,14:36:40,832,22,,,,5937.89,0
5620030,14:37:36,14:37:36,833,23,,,,6167.65,0
5620030,14:38:36,14:38:36,834,24,,,,6448.43,0
5620030,14:39:31,14:39:31,835,25,,,,6742.51,0
5620030,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620030,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620030,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620030,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620030,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620030,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620030,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620030,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620030,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620030,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620030,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620030,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620030,14:50:00,14:50:00,4331,38,,,,9444.37,
5620030,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620030,14:51:25,14:51:25,93,40,,,,11753.46,0
5620030,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620040,14:20:00,14:20:00,9954,1,,,1,0,
5620040,14:21:11,14:21:11,7581,2,,,,644.61,0
5620040,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620040,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620040,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620040,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620040,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620040,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620040,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620040,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620040,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620040,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620040,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620040,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620040,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620040,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620040,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620040,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620040,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620040,14:34:00,14:34:00,830,20,,,,5290.71,
5620040,14:35:15,14:35:15,831,21,,,,5605.07,0
5620040,14:36:40,14:36:40,832,22,,,,5937.89,0
5620040,14:37:36,14:37:36,833,23,,,,6167.65,0
5620040,14:38:36,14:38:36,834,24,,,,6448.43,0
5620040,14:39:31,14:39:31,835,25,,,,6742.51,0
5620040,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620040,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620040,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620040,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620040,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620040,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620040,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620040,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620040,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620040,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620040,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620040,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620040,14:50:00,14:50:00,4331,38,,,,9444.37,
5620040,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620040,14:51:25,14:51:25,93,40,,,,11753.46,0
5620040,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620050,14:20:00,14:20:00,9954,1,,,1,0,
5620050,14:21:11,14:21:11,7581,2,,,,644.61,0
5620050,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620050,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620050,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620050,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620050,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620050,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620050,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620050,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620050,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620050,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620050,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620050,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620050,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620050,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620050,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620050,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620050,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620050,14:34:00,14:34:00,830,20,,,,5290.71,
5620050,14:35:15,14:35:15,831,21,,,,5605.07,0
5620050,14:36:40,14:36:40,832,22,,,,5937.89,0
5620050,14:37:36,14:37:36,833,23,,,,6167.65,0
5620050,14:38:36,14:38:36,834,24,,,,6448.43,0
5620050,14:39:31,14:39:31,835,25,,,,6742.51,0
5620050,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620050,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620050,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620050,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620050,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620050,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620050,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620050,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620050,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620050,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620050,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620050,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620050,14:50:00,14:50:00,4331,38,,,,9444.37,
5620050,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620050,14:51:25,14:51:25,93,40,,,,11753.46,0
5620050,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620060,14:20:00,14:20:00,9954,1,,,1,0,
5620060,14:21:11,14:21:11,7581,2,,,,644.61,0
5620060,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620060,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620060,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620060,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620060,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620060,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620060,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620060,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620060,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620060,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620060,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620060,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620060,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620060,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620060,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620060,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620060,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620060,14:34:00,14:34:00,830,20,,,,5290.71,
5620060,14:35:15,14:35:15,831,21,,,,5605.07,0
5620060,14:36:40,14:36:40,832,22,,,,5937.89,0
5620060,14:37:36,14:37:36,833,23,,,,6167.65,0
5620060,14:38:36,14:38:36,834,24,,,,6448.43,0
5620060,14:39:31,14:39:31,835,25,,,,6742.51,0
5620060,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620060,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620060,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620060,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620060,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620060,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620060,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620060,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620060,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620060,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620060,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620060,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620060,14:50:00,14:50:00,4331,38,,,,9444.37,
5620060,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620060,14:51:25,14:51:25,93,40,,,,11753.46,0
5620060,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620080,14:20:00,14:20:00,9954,1,,,1,0,
5620080,14:21:11,14:21:11,7581,2,,,,644.61,0
5620080,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620080,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620080,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620080,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620080,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620080,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620080,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620080,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620080,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620080,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620080,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620080,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620080,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620080,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620080,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620080,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620080,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620080,14:34:00,14:34:00,830,20,,,,5290.71,
5620080,14:35:15,14:35:15,831,21,,,,5605.07,0
5620080,14:36:40,14:36:40,832,22,,,,5937.89,0
5620080,14:37:36,14:37:36,833,23,,,,6167.65,0
5620080,14:38:36,14:38:36,834,24,,,,6448.43,0
5620080,14:39:31,14:39:31,835,25,,,,6742.51,0
5620080,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620080,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620080,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620080,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620080,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620080,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620080,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620080,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620080,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620080,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620080,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620080,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620080,14:50:00,14:50:00,4331,38,,,,9444.37,
5620080,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620080,14:51:25,14:51:25,93,40,,,,11753.46,0
5620080,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620090,14:20:00,14:20:00,9954,1,,,1,0,
5620090,14:21:11,14:21:11,7581,2,,,,644.61,0
5620090,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620090,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620090,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620090,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620090,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620090,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620090,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620090,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620090,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620090,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620090,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620090,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620090,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620090,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620090,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620090,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620090,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620090,14:34:00,14:34:00,830,20,,,,5290.71,
5620090,14:35:15,14:35:15,831,21,,,,5605.07,0
5620090,14:36:40,14:36:40,832,22,,,,5937.89,0
5620090,14:37:36,14:37:36,833,23,,,,6167.65,0
5620090,14:38:36,14:38:36,834,24,,,,6448.43,0
5620090,14:39:31,14:39:31,835,25,,,,6742.51,0
5620090,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620090,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620090,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620090,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620090,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620090,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620090,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620090,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620090,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620090,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620090,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620090,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620090,14:50:00,14:50:00,4331,38,,,,9444.37,
5620090,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620090,14:51:25,14:51:25,93,40,,,,11753.46,0
5620090,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620100,14:20:00,14:20:00,9954,1,,,1,0,
5620100,14:21:11,14:21:11,7581,2,,,,644.61,0
5620100,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620100,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620100,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620100,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620100,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620100,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620100,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620100,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620100,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620100,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620100,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620100,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620100,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620100,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620100,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620100,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620100,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620100,14:34:00,14:34:00,830,20,,,,5290.71,
5620100,14:35:15,14:35:15,831,21,,,,5605.07,0
5620100,14:36:40,14:36:40,832,22,,,,5937.89,0
5620100,14:37:36,14:37:36,833,23,,,,6167.65,0
5620100,14:38:36,14:38:36,834,24,,,,6448.43,0
5620100,14:39:31,14:39:31,835,25,,,,6742.51,0
5620100,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620100,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620100,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620100,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620100,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620100,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620100,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620100,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620100,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620100,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620100,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620100,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620100,14:50:00,14:50:00,4331,38,,,,9444.37,
5620100,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620100,14:51:25,14:51:25,93,40,,,,11753.46,0
5620100,14:52:00,14:52:00,1821,41,,1,,12555.54,
5620130,14:20:00,14:20:00,9954,1,,,1,0,
5620130,14:21:11,14:21:11,7581,2,,,,644.61,0
5620130,14:22:38,14:22:38,7747,3,,,,1085.84,0
5620130,14:23:13,14:23:13,10730,4,,,,1295.85,0
5620130,14:24:09,14:24:09,9030,5,,,,1600.64,0
5620130,14:24:38,14:24:38,4880,6,,,,1785.33,0
5620130,14:24:55,14:24:55,4881,7,,,,1897.97,0
5620130,14:25:42,14:25:42,4882,8,,,,2245.8,0
5620130,14:26:20,14:26:20,4883,9,,,,2510.26,0
5620130,14:27:22,14:27:22,4884,10,,,,2725.83,0
5620130,14:27:50,14:27:50,4885,11,,,,2914.77,0
5620130,14:28:46,14:28:46,4886,12,,,,3333.34,0
5620130,14:29:28,14:29:28,4887,13,,,,3602.7,0
5620130,14:29:52,14:29:52,4888,14,,,,3766.39,0
5620130,14:30:59,14:30:59,4889,15,,,,4127.01,0
5620130,14:31:32,14:31:32,4890,16,,,,4349.68,0
5620130,14:32:03,14:32:03,4891,17,,,,4515.35,0
5620130,14:32:39,14:32:39,4892,18,,,,4778.9,0
5620130,14:32:59,14:32:59,4893,19,,,,4906.2,0
5620130,14:34:00,14:34:00,830,20,,,,5290.71,
5620130,14:35:15,14:35:15,831,21,,,,5605.07,0
5620130,14:36:40,14:36:40,832,22,,,,5937.89,0
5620130,14:37:36,14:37:36,833,23,,,,6167.65,0
5620130,14:38:36,14:38:36,834,24,,,,6448.43,0
5620130,14:39:31,14:39:31,835,25,,,,6742.51,0
5620130,14:40:11,14:40:11,4895,26,,,,6949.47,0
5620130,14:40:52,14:40:52,4896,27,,,,7107.09,0
5620130,14:41:42,14:41:42,4897,28,,,,7250.07,0
5620130,14:43:05,14:43:05,4898,29,,,,7596.37,0
5620130,14:43:38,14:43:38,4899,30,,,,7741.29,0
5620130,14:44:20,14:44:20,4900,31,,,,7891.32,0
5620130,14:44:55,14:44:55,4901,32,,,,8014.18,0
5620130,14:45:38,14:45:38,4902,33,,,,8225.09,0
5620130,14:46:36,14:46:36,4629,34,,,,8497.94,0
5620130,14:47:31,14:47:31,4630,35,,,,8750.6,0
5620130,14:48:09,14:48:09,4631,36,,,,8917.49,0
5620130,14:48:52,14:48:52,4330,37,,,,9136.74,0
5620130,14:50:00,14:50:00,4331,38,,,,9444.37,
5620130,14:50:29,14:50:29,9496,39,,,,10123.36,0
5620130,14:51:25,14:51:25,93,40,,,,11753.46,0
5620130,14:52:00,14:52:00,1821,41,,1,,12555.54,
5843070,06:48:00,06:48:00,9954,1,,,1,0,
5843070,06:48:50,06:48:50,7581,2,,,,644.61,0
5843070,06:49:53,06:49:53,7747,3,,,,1085.84,0
5843070,06:50:17,06:50:17,10730,4,,,,1295.85,0
5843070,06:50:58,06:50:58,9030,5,,,,1600.64,0
5843070,06:51:19,06:51:19,4880,6,,,,1785.33,0
5843070,06:51:30,06:51:30,4881,7,,,,1897.97,0
5843070,06:52:04,06:52:04,4882,8,,,,2245.8,0
5843070,06:52:32,06:52:32,4883,9,,,,2510.26,0
5843070,06:53:16,06:53:16,4884,10,,,,2725.83,0
5843070,06:53:35,06:53:35,4885,11,,,,2914.77,0
5843070,06:54:16,06:54:16,4886,12,,,,3333.34,0
5843070,06:54:46,06:54:46,4887,13,,,,3602.7,0
5843070,06:55:02,06:55:02,4888,14,,,,3766.39,0
5843070,06:55:51,06:55:51,4889,15,,,,4127.01,0
5843070,06:56:14,06:56:14,4890,16,,,,4349.68,0
5843070,06:56:36,06:56:36,4891,17,,,,4515.35,0
5843070,06:57:02,06:57:02,4892,18,,,,4778.9,0
5843070,06:57:17,06:57:17,4893,19,,,,4906.2,0
5843070,06:58:00,06:58:00,830,20,,,,5290.71,
5843070,06:58:56,06:58:56,831,21,,,,5605.07,0
5843070,07:00:00,07:00:00,832,22,,,,5937.89,0
5843070,07:00:42,07:00:42,833,23,,,,6167.65,0
5843070,07:01:27,07:01:27,834,24,,,,6448.43,0
5843070,07:02:08,07:02:08,835,25,,,,6742.51,0
5843070,07:02:38,07:02:38,4895,26,,,,6949.47,0
5843070,07:03:09,07:03:09,4896,27,,,,7107.09,0
5843070,07:03:46,07:03:46,4897,28,,,,7250.07,0
5843070,07:04:49,07:04:49,4898,29,,,,7596.37,0
5843070,07:05:13,07:05:13,4899,30,,,,7741.29,0
5843070,07:05:45,07:05:45,4900,31,,,,7891.32,0
5843070,07:06:11,07:06:11,4901,32,,,,8014.18,0
5843070,07:06:43,07:06:43,4902,33,,,,8225.09,0
5843070,07:07:27,07:07:27,4629,34,,,,8497.94,0
5843070,07:08:08,07:08:08,4630,35,,,,8750.6,0
5843070,07:08:37,07:08:37,4631,36,,,,8917.49,0
5843070,07:09:09,07:09:09,4330,37,,,,9136.74,0
5843070,07:10:00,07:10:00,4331,38,,,,9444.37,
5843070,07:11:28,07:11:28,9496,39,,,,10123.36,0
5843070,07:14:15,07:14:15,93,40,,,,11753.46,0
5843070,07:16:00,07:16:00,1821,41,,1,,12555.54,
5843110,06:48:00,06:48:00,9954,1,,,1,0,
5843110,06:48:50,06:48:50,7581,2,,,,644.61,0
5843110,06:49:53,06:49:53,7747,3,,,,1085.84,0
5843110,06:50:17,06:50:17,10730,4,,,,1295.85,0
5843110,06:50:58,06:50:58,9030,5,,,,1600.64,0
5843110,06:51:19,06:51:19,4880,6,,,,1785.33,0
5843110,06:51:30,06:51:30,4881,7,,,,1897.97,0
5843110,06:52:04,06:52:04,4882,8,,,,2245.8,0
5843110,06:52:32,06:52:32,4883,9,,,,2510.26,0
5843110,06:53:16,06:53:16,4884,10,,,,2725.83,0
5843110,06:53:35,06:53:35,4885,11,,,,2914.77,0
5843110,06:54:16,06:54:16,4886,12,,,,3333.34,0
5843110,06:54:46,06:54:46,4887,13,,,,3602.7,0
5843110,06:55:02,06:55:02,4888,14,,,,3766.39,0
5843110,06:55:51,06:55:51,4889,15,,,,4127.01,0
5843110,06:56:14,06:56:14,4890,16,,,,4349.68,0
5843110,06:56:36,06:56:36,4891,17,,,,4515.35,0
5843110,06:57:02,06:57:02,4892,18,,,,4778.9,0
5843110,06:57:17,06:57:17,4893,19,,,,4906.2,0
5843110,06:58:00,06:58:00,830,20,,,,5290.71,
5843110,06:58:56,06:58:56,831,21,,,,5605.07,0
5843110,07:00:00,07:00:00,832,22,,,,5937.89,0
5843110,07:00:42,07:00:42,833,23,,,,6167.65,0
5843110,07:01:27,07:01:27,834,24,,,,6448.43,0
5843110,07:02:08,07:02:08,835,25,,,,6742.51,0
5843110,07:02:38,07:02:38,4895,26,,,,6949.47,0
5843110,07:03:09,07:03:09,4896,27,,,,7107.09,0
5843110,07:03:46,07:03:46,4897,28,,,,7250.07,0
5843110,07:04:49,07:04:49,4898,29,,,,7596.37,0
5843110,07:05:13,07:05:13,4899,30,,,,7741.29,0
5843110,07:05:45,07:05:45,4900,31,,,,7891.32,0
5843110,07:06:11,07:06:11,4901,32,,,,8014.18,0
5843110,07:06:43,07:06:43,4902,33,,,,8225.09,0
5843110,07:07:27,07:07:27,4629,34,,,,8497.94,0
5843110,07:08:08,07:08:08,4630,35,,,,8750.6,0
5843110,07:08:37,07:08:37,4631,36,,,,8917.49,0
5843110,07:09:09,07:09:09,4330,37,,,,9136.74,0
5843110,07:10:00,07:10:00,4331,38,,,,9444.37,
5843110,07:11:28,07:11:28,9496,39,,,,10123.36,0
5843110,07:14:15,07:14:15,93,40,,,,11753.46,0
5843110,07:16:00,07:16:00,1821,41,,1,,12555.54,
5996020,16:00:00,16:00:00,9954,1,,,1,0,
5996020,16:01:41,16:01:41,7581,2,,,,644.61,0
5996020,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996020,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996020,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996020,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996020,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996020,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996020,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996020,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996020,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996020,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996020,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996020,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996020,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996020,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996020,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996020,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996020,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996020,16:20:00,16:20:00,830,20,,,,5290.71,
5996020,16:21:24,16:21:24,831,21,,,,5605.07,0
5996020,16:23:00,16:23:00,832,22,,,,5937.89,0
5996020,16:24:03,16:24:03,833,23,,,,6167.65,0
5996020,16:25:10,16:25:10,834,24,,,,6448.43,0
5996020,16:26:13,16:26:13,835,25,,,,6742.51,0
5996020,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996020,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996020,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996020,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996020,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996020,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996020,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996020,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996020,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996020,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996020,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996020,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996020,16:38:00,16:38:00,4331,38,,,,9444.37,
5996020,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996020,16:39:25,16:39:25,93,40,,,,11753.46,0
5996020,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996030,16:00:00,16:00:00,9954,1,,,1,0,
5996030,16:01:41,16:01:41,7581,2,,,,644.61,0
5996030,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996030,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996030,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996030,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996030,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996030,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996030,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996030,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996030,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996030,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996030,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996030,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996030,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996030,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996030,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996030,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996030,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996030,16:20:00,16:20:00,830,20,,,,5290.71,
5996030,16:21:24,16:21:24,831,21,,,,5605.07,0
5996030,16:23:00,16:23:00,832,22,,,,5937.89,0
5996030,16:24:03,16:24:03,833,23,,,,6167.65,0
5996030,16:25:10,16:25:10,834,24,,,,6448.43,0
5996030,16:26:13,16:26:13,835,25,,,,6742.51,0
5996030,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996030,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996030,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996030,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996030,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996030,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996030,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996030,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996030,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996030,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996030,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996030,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996030,16:38:00,16:38:00,4331,38,,,,9444.37,
5996030,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996030,16:39:25,16:39:25,93,40,,,,11753.46,0
5996030,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996040,16:00:00,16:00:00,9954,1,,,1,0,
5996040,16:01:41,16:01:41,7581,2,,,,644.61,0
5996040,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996040,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996040,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996040,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996040,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996040,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996040,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996040,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996040,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996040,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996040,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996040,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996040,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996040,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996040,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996040,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996040,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996040,16:20:00,16:20:00,830,20,,,,5290.71,
5996040,16:21:24,16:21:24,831,21,,,,5605.07,0
5996040,16:23:00,16:23:00,832,22,,,,5937.89,0
5996040,16:24:03,16:24:03,833,23,,,,6167.65,0
5996040,16:25:10,16:25:10,834,24,,,,6448.43,0
5996040,16:26:13,16:26:13,835,25,,,,6742.51,0
5996040,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996040,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996040,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996040,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996040,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996040,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996040,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996040,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996040,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996040,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996040,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996040,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996040,16:38:00,16:38:00,4331,38,,,,9444.37,
5996040,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996040,16:39:25,16:39:25,93,40,,,,11753.46,0
5996040,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996050,16:00:00,16:00:00,9954,1,,,1,0,
5996050,16:01:41,16:01:41,7581,2,,,,644.61,0
5996050,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996050,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996050,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996050,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996050,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996050,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996050,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996050,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996050,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996050,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996050,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996050,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996050,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996050,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996050,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996050,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996050,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996050,16:20:00,16:20:00,830,20,,,,5290.71,
5996050,16:21:24,16:21:24,831,21,,,,5605.07,0
5996050,16:23:00,16:23:00,832,22,,,,5937.89,0
5996050,16:24:03,16:24:03,833,23,,,,6167.65,0
5996050,16:25:10,16:25:10,834,24,,,,6448.43,0
5996050,16:26:13,16:26:13,835,25,,,,6742.51,0
5996050,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996050,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996050,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996050,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996050,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996050,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996050,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996050,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996050,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996050,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996050,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996050,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996050,16:38:00,16:38:00,4331,38,,,,9444.37,
5996050,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996050,16:39:25,16:39:25,93,40,,,,11753.46,0
5996050,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996060,16:00:00,16:00:00,9954,1,,,1,0,
5996060,16:01:41,16:01:41,7581,2,,,,644.61,0
5996060,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996060,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996060,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996060,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996060,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996060,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996060,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996060,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996060,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996060,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996060,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996060,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996060,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996060,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996060,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996060,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996060,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996060,16:20:00,16:20:00,830,20,,,,5290.71,
5996060,16:21:24,16:21:24,831,21,,,,5605.07,0
5996060,16:23:00,16:23:00,832,22,,,,5937.89,0
5996060,16:24:03,16:24:03,833,23,,,,6167.65,0
5996060,16:25:10,16:25:10,834,24,,,,6448.43,0
5996060,16:26:13,16:26:13,835,25,,,,6742.51,0
5996060,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996060,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996060,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996060,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996060,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996060,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996060,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996060,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996060,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996060,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996060,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996060,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996060,16:38:00,16:38:00,4331,38,,,,9444.37,
5996060,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996060,16:39:25,16:39:25,93,40,,,,11753.46,0
5996060,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996080,16:00:00,16:00:00,9954,1,,,1,0,
5996080,16:01:41,16:01:41,7581,2,,,,644.61,0
5996080,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996080,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996080,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996080,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996080,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996080,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996080,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996080,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996080,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996080,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996080,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996080,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996080,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996080,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996080,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996080,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996080,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996080,16:20:00,16:20:00,830,20,,,,5290.71,
5996080,16:21:24,16:21:24,831,21,,,,5605.07,0
5996080,16:23:00,16:23:00,832,22,,,,5937.89,0
5996080,16:24:03,16:24:03,833,23,,,,6167.65,0
5996080,16:25:10,16:25:10,834,24,,,,6448.43,0
5996080,16:26:13,16:26:13,835,25,,,,6742.51,0
5996080,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996080,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996080,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996080,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996080,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996080,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996080,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996080,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996080,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996080,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996080,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996080,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996080,16:38:00,16:38:00,4331,38,,,,9444.37,
5996080,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996080,16:39:25,16:39:25,93,40,,,,11753.46,0
5996080,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996090,16:00:00,16:00:00,9954,1,,,1,0,
5996090,16:01:41,16:01:41,7581,2,,,,644.61,0
5996090,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996090,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996090,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996090,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996090,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996090,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996090,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996090,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996090,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996090,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996090,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996090,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996090,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996090,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996090,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996090,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996090,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996090,16:20:00,16:20:00,830,20,,,,5290.71,
5996090,16:21:24,16:21:24,831,21,,,,5605.07,0
5996090,16:23:00,16:23:00,832,22,,,,5937.89,0
5996090,16:24:03,16:24:03,833,23,,,,6167.65,0
5996090,16:25:10,16:25:10,834,24,,,,6448.43,0
5996090,16:26:13,16:26:13,835,25,,,,6742.51,0
5996090,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996090,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996090,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996090,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996090,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996090,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996090,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996090,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996090,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996090,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996090,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996090,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996090,16:38:00,16:38:00,4331,38,,,,9444.37,
5996090,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996090,16:39:25,16:39:25,93,40,,,,11753.46,0
5996090,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996100,16:00:00,16:00:00,9954,1,,,1,0,
5996100,16:01:41,16:01:41,7581,2,,,,644.61,0
5996100,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996100,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996100,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996100,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996100,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996100,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996100,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996100,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996100,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996100,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996100,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996100,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996100,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996100,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996100,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996100,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996100,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996100,16:20:00,16:20:00,830,20,,,,5290.71,
5996100,16:21:24,16:21:24,831,21,,,,5605.07,0
5996100,16:23:00,16:23:00,832,22,,,,5937.89,0
5996100,16:24:03,16:24:03,833,23,,,,6167.65,0
5996100,16:25:10,16:25:10,834,24,,,,6448.43,0
5996100,16:26:13,16:26:13,835,25,,,,6742.51,0
5996100,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996100,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996100,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996100,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996100,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996100,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996100,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996100,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996100,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996100,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996100,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996100,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996100,16:38:00,16:38:00,4331,38,,,,9444.37,
5996100,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996100,16:39:25,16:39:25,93,40,,,,11753.46,0
5996100,16:40:00,16:40:00,1821,41,,1,,12555.54,
5996130,16:00:00,16:00:00,9954,1,,,1,0,
5996130,16:01:41,16:01:41,7581,2,,,,644.61,0
5996130,16:03:46,16:03:46,7747,3,,,,1085.84,0
5996130,16:04:35,16:04:35,10730,4,,,,1295.85,0
5996130,16:05:56,16:05:56,9030,5,,,,1600.64,0
5996130,16:06:38,16:06:38,4880,6,,,,1785.33,0
5996130,16:07:01,16:07:01,4881,7,,,,1897.97,0
5996130,16:08:09,16:08:09,4882,8,,,,2245.8,0
5996130,16:09:04,16:09:04,4883,9,,,,2510.26,0
5996130,16:10:32,16:10:32,4884,10,,,,2725.83,0
5996130,16:11:11,16:11:11,4885,11,,,,2914.77,0
5996130,16:12:32,16:12:32,4886,12,,,,3333.34,0
5996130,16:13:32,16:13:32,4887,13,,,,3602.7,0
5996130,16:14:05,16:14:05,4888,14,,,,3766.39,0
5996130,16:15:42,16:15:42,4889,15,,,,4127.01,0
5996130,16:16:29,16:16:29,4890,16,,,,4349.68,0
5996130,16:17:13,16:17:13,4891,17,,,,4515.35,0
5996130,16:18:05,16:18:05,4892,18,,,,4778.9,0
5996130,16:18:34,16:18:34,4893,19,,,,4906.2,0
5996130,16:20:00,16:20:00,830,20,,,,5290.71,
5996130,16:21:24,16:21:24,831,21,,,,5605.07,0
5996130,16:23:00,16:23:00,832,22,,,,5937.89,0
5996130,16:24:03,16:24:03,833,23,,,,6167.65,0
5996130,16:25:10,16:25:10,834,24,,,,6448.43,0
5996130,16:26:13,16:26:13,835,25,,,,6742.51,0
5996130,16:26:58,16:26:58,4895,26,,,,6949.47,0
5996130,16:27:43,16:27:43,4896,27,,,,7107.09,0
5996130,16:28:40,16:28:40,4897,28,,,,7250.07,0
5996130,16:30:13,16:30:13,4898,29,,,,7596.37,0
5996130,16:30:50,16:30:50,4899,30,,,,7741.29,0
5996130,16:31:38,16:31:38,4900,31,,,,7891.32,0
5996130,16:32:17,16:32:17,4901,32,,,,8014.18,0
5996130,16:33:05,16:33:05,4902,33,,,,8225.09,0
5996130,16:34:10,16:34:10,4629,34,,,,8497.94,0
5996130,16:35:13,16:35:13,4630,35,,,,8750.6,0
5996130,16:35:55,16:35:55,4631,36,,,,8917.49,0
5996130,16:36:43,16:36:43,4330,37,,,,9136.74,0
5996130,16:38:00,16:38:00,4331,38,,,,9444.37,
5996130,16:38:29,16:38:29,9496,39,,,,10123.36,0
5996130,16:39:25,16:39:25,93,40,,,,11753.46,0
5996130,16:40:00,16:40:00,1821,41,,1,,12555.54,
6336070,16:47:00,16:47:00,9954,1,,,1,0,
6336070,16:47:55,16:47:55,7581,2,,,,644.61,0
6336070,16:49:04,16:49:04,7747,3,,,,1085.84,0
6336070,16:49:31,16:49:31,10730,4,,,,1295.85,0
6336070,16:50:16,16:50:16,9030,5,,,,1600.64,0
6336070,16:50:39,16:50:39,4880,6,,,,1785.33,0
6336070,16:50:51,16:50:51,4881,7,,,,1897.97,0
6336070,16:51:29,16:51:29,4882,8,,,,2245.8,0
6336070,16:51:59,16:51:59,4883,9,,,,2510.26,0
6336070,16:52:47,16:52:47,4884,10,,,,2725.83,0
6336070,16:53:09,16:53:09,4885,11,,,,2914.77,0
6336070,16:53:53,16:53:53,4886,12,,,,3333.34,0
6336070,16:54:26,16:54:26,4887,13,,,,3602.7,0
6336070,16:54:45,16:54:45,4888,14,,,,3766.39,0
6336070,16:55:38,16:55:38,4889,15,,,,4127.01,0
6336070,16:56:04,16:56:04,4890,16,,,,4349.68,0
6336070,16:56:28,16:56:28,4891,17,,,,4515.35,0
6336070,16:56:57,16:56:57,4892,18,,,,4778.9,0
6336070,16:57:12,16:57:12,4893,19,,,,4906.2,0
6336070,16:58:00,16:58:00,830,20,,,,5290.71,
6336070,16:59:01,16:59:01,831,21,,,,5605.07,0
6336070,17:00:10,17:00:10,832,22,,,,5937.89,0
6336070,17:00:55,17:00:55,833,23,,,,6167.65,0
6336070,17:01:44,17:01:44,834,24,,,,6448.43,0
6336070,17:02:29,17:02:29,835,25,,,,6742.51,0
6336070,17:03:02,17:03:02,4895,26,,,,6949.47,0
6336070,17:03:34,17:03:34,4896,27,,,,7107.09,0
6336070,17:04:15,17:04:15,4897,28,,,,7250.07,0
6336070,17:05:23,17:05:23,4898,29,,,,7596.37,0
6336070,17:05:49,17:05:49,4899,30,,,,7741.29,0
6336070,17:06:24,17:06:24,4900,31,,,,7891.32,0
6336070,17:06:52,17:06:52,4901,32,,,,8014.18,0
6336070,17:07:27,17:07:27,4902,33,,,,8225.09,0
6336070,17:08:14,17:08:14,4629,34,,,,8497.94,0
6336070,17:08:59,17:08:59,4630,35,,,,8750.6,0
6336070,17:09:30,17:09:30,4631,36,,,,8917.49,0
6336070,17:10:04,17:10:04,4330,37,,,,9136.74,0
6336070,17:11:00,17:11:00,4331,38,,,,9444.37,
6336070,17:12:43,17:12:43,9496,39,,,,10123.36,0
6336070,17:15:57,17:15:57,93,40,,,,11753.46,0
6336070,17:18:00,17:18:00,1821,41,,1,,12555.54,
6336110,16:47:00,16:47:00,9954,1,,,1,0,
6336110,16:47:55,16:47:55,7581,2,,,,644.61,0
6336110,16:49:04,16:49:04,7747,3,,,,1085.84,0
6336110,16:49:31,16:49:31,10730,4,,,,1295.85,0
6336110,16:50:16,16:50:16,9030,5,,,,1600.64,0
6336110,16:50:39,16:50:39,4880,6,,,,1785.33,0
6336110,16:50:51,16:50:51,4881,7,,,,1897.97,0
6336110,16:51:29,16:51:29,4882,8,,,,2245.8,0
6336110,16:51:59,16:51:59,4883,9,,,,2510.26,0
6336110,16:52:47,16:52:47,4884,10,,,,2725.83,0
6336110,16:53:09,16:53:09,4885,11,,,,2914.77,0
6336110,16:53:53,16:53:53,4886,12,,,,3333.34,0
6336110,16:54:26,16:54:26,4887,13,,,,3602.7,0
6336110,16:54:45,16:54:45,4888,14,,,,3766.39,0
6336110,16:55:38,16:55:38,4889,15,,,,4127.01,0
6336110,16:56:04,16:56:04,4890,16,,,,4349.68,0
6336110,16:56:28,16:56:28,4891,17,,,,4515.35,0
6336110,16:56:57,16:56:57,4892,18,,,,4778.9,0
6336110,16:57:12,16:57:12,4893,19,,,,4906.2,0
6336110,16:58:00,16:58:00,830,20,,,,5290.71,
6336110,16:59:01,16:59:01,831,21,,,,5605.07,0
6336110,17:00:10,17:00:10,832,22,,,,5937.89,0
6336110,17:00:55,17:00:55,833,23,,,,6167.65,0
6336110,17:01:44,17:01:44,834,24,,,,6448.43,0
6336110,17:02:29,17:02:29,835,25,,,,6742.51,0
6336110,17:03:02,17:03:02,4895,26,,,,6949.47,0
6336110,17:03:34,17:03:34,4896,27,,,,7107.09,0
6336110,17:04:15,17:04:15,4897,28,,,,7250.07,0
6336110,17:05:23,17:05:23,4898,29,,,,7596.37,0
6336110,17:05:49,17:05:49,4899,30,,,,7741.29,0
6336110,17:06:24,17:06:24,4900,31,,,,7891.32,0
6336110,17:06:52,17:06:52,4901,32,,,,8014.18,0
6336110,17:07:27,17:07:27,4902,33,,,,8225.09,0
6336110,17:08:14,17:08:14,4629,34,,,,8497.94,0
6336110,17:08:59,17:08:59,4630,35,,,,8750.6,0
6336110,17:09:30,17:09:30,4631,36,,,,8917.49,0
6336110,17:10:04,17:10:04,4330,37,,,,9136.74,0
6336110,17:11:00,17:11:00,4331,38,,,,9444.37,
6336110,17:12:43,17:12:43,9496,39,,,,10123.36,0
6336110,17:15:57,17:15:57,93,40,,,,11753.46,0
6336110,17:18:00,17:18:00,1821,41,,1,,12555.54,
6423020,12:35:00,12:35:00,9954,1,,,1,0,
6423020,12:36:11,12:36:11,7581,2,,,,644.61,0
6423020,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423020,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423020,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423020,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423020,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423020,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423020,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423020,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423020,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423020,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423020,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423020,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423020,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423020,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423020,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423020,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423020,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423020,12:49:00,12:49:00,830,20,,,,5290.71,
6423020,12:50:15,12:50:15,831,21,,,,5605.07,0
6423020,12:51:40,12:51:40,832,22,,,,5937.89,0
6423020,12:52:36,12:52:36,833,23,,,,6167.65,0
6423020,12:53:36,12:53:36,834,24,,,,6448.43,0
6423020,12:54:31,12:54:31,835,25,,,,6742.51,0
6423020,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423020,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423020,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423020,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423020,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423020,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423020,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423020,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423020,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423020,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423020,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423020,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423020,13:05:00,13:05:00,4331,38,,,,9444.37,
6423020,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423020,13:06:25,13:06:25,93,40,,,,11753.46,0
6423020,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423030,12:35:00,12:35:00,9954,1,,,1,0,
6423030,12:36:11,12:36:11,7581,2,,,,644.61,0
6423030,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423030,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423030,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423030,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423030,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423030,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423030,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423030,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423030,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423030,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423030,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423030,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423030,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423030,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423030,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423030,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423030,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423030,12:49:00,12:49:00,830,20,,,,5290.71,
6423030,12:50:15,12:50:15,831,21,,,,5605.07,0
6423030,12:51:40,12:51:40,832,22,,,,5937.89,0
6423030,12:52:36,12:52:36,833,23,,,,6167.65,0
6423030,12:53:36,12:53:36,834,24,,,,6448.43,0
6423030,12:54:31,12:54:31,835,25,,,,6742.51,0
6423030,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423030,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423030,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423030,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423030,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423030,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423030,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423030,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423030,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423030,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423030,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423030,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423030,13:05:00,13:05:00,4331,38,,,,9444.37,
6423030,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423030,13:06:25,13:06:25,93,40,,,,11753.46,0
6423030,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423040,12:35:00,12:35:00,9954,1,,,1,0,
6423040,12:36:11,12:36:11,7581,2,,,,644.61,0
6423040,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423040,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423040,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423040,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423040,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423040,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423040,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423040,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423040,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423040,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423040,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423040,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423040,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423040,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423040,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423040,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423040,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423040,12:49:00,12:49:00,830,20,,,,5290.71,
6423040,12:50:15,12:50:15,831,21,,,,5605.07,0
6423040,12:51:40,12:51:40,832,22,,,,5937.89,0
6423040,12:52:36,12:52:36,833,23,,,,6167.65,0
6423040,12:53:36,12:53:36,834,24,,,,6448.43,0
6423040,12:54:31,12:54:31,835,25,,,,6742.51,0
6423040,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423040,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423040,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423040,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423040,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423040,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423040,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423040,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423040,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423040,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423040,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423040,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423040,13:05:00,13:05:00,4331,38,,,,9444.37,
6423040,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423040,13:06:25,13:06:25,93,40,,,,11753.46,0
6423040,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423050,12:35:00,12:35:00,9954,1,,,1,0,
6423050,12:36:11,12:36:11,7581,2,,,,644.61,0
6423050,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423050,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423050,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423050,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423050,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423050,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423050,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423050,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423050,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423050,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423050,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423050,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423050,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423050,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423050,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423050,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423050,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423050,12:49:00,12:49:00,830,20,,,,5290.71,
6423050,12:50:15,12:50:15,831,21,,,,5605.07,0
6423050,12:51:40,12:51:40,832,22,,,,5937.89,0
6423050,12:52:36,12:52:36,833,23,,,,6167.65,0
6423050,12:53:36,12:53:36,834,24,,,,6448.43,0
6423050,12:54:31,12:54:31,835,25,,,,6742.51,0
6423050,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423050,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423050,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423050,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423050,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423050,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423050,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423050,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423050,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423050,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423050,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423050,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423050,13:05:00,13:05:00,4331,38,,,,9444.37,
6423050,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423050,13:06:25,13:06:25,93,40,,,,11753.46,0
6423050,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423060,12:35:00,12:35:00,9954,1,,,1,0,
6423060,12:36:11,12:36:11,7581,2,,,,644.61,0
6423060,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423060,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423060,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423060,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423060,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423060,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423060,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423060,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423060,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423060,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423060,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423060,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423060,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423060,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423060,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423060,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423060,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423060,12:49:00,12:49:00,830,20,,,,5290.71,
6423060,12:50:15,12:50:15,831,21,,,,5605.07,0
6423060,12:51:40,12:51:40,832,22,,,,5937.89,0
6423060,12:52:36,12:52:36,833,23,,,,6167.65,0
6423060,12:53:36,12:53:36,834,24,,,,6448.43,0
6423060,12:54:31,12:54:31,835,25,,,,6742.51,0
6423060,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423060,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423060,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423060,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423060,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423060,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423060,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423060,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423060,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423060,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423060,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423060,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423060,13:05:00,13:05:00,4331,38,,,,9444.37,
6423060,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423060,13:06:25,13:06:25,93,40,,,,11753.46,0
6423060,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423080,12:35:00,12:35:00,9954,1,,,1,0,
6423080,12:36:11,12:36:11,7581,2,,,,644.61,0
6423080,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423080,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423080,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423080,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423080,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423080,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423080,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423080,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423080,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423080,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423080,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423080,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423080,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423080,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423080,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423080,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423080,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423080,12:49:00,12:49:00,830,20,,,,5290.71,
6423080,12:50:15,12:50:15,831,21,,,,5605.07,0
6423080,12:51:40,12:51:40,832,22,,,,5937.89,0
6423080,12:52:36,12:52:36,833,23,,,,6167.65,0
6423080,12:53:36,12:53:36,834,24,,,,6448.43,0
6423080,12:54:31,12:54:31,835,25,,,,6742.51,0
6423080,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423080,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423080,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423080,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423080,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423080,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423080,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423080,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423080,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423080,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423080,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423080,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423080,13:05:00,13:05:00,4331,38,,,,9444.37,
6423080,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423080,13:06:25,13:06:25,93,40,,,,11753.46,0
6423080,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423090,12:35:00,12:35:00,9954,1,,,1,0,
6423090,12:36:11,12:36:11,7581,2,,,,644.61,0
6423090,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423090,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423090,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423090,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423090,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423090,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423090,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423090,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423090,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423090,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423090,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423090,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423090,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423090,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423090,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423090,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423090,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423090,12:49:00,12:49:00,830,20,,,,5290.71,
6423090,12:50:15,12:50:15,831,21,,,,5605.07,0
6423090,12:51:40,12:51:40,832,22,,,,5937.89,0
6423090,12:52:36,12:52:36,833,23,,,,6167.65,0
6423090,12:53:36,12:53:36,834,24,,,,6448.43,0
6423090,12:54:31,12:54:31,835,25,,,,6742.51,0
6423090,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423090,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423090,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423090,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423090,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423090,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423090,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423090,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423090,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423090,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423090,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423090,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423090,13:05:00,13:05:00,4331,38,,,,9444.37,
6423090,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423090,13:06:25,13:06:25,93,40,,,,11753.46,0
6423090,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423100,12:35:00,12:35:00,9954,1,,,1,0,
6423100,12:36:11,12:36:11,7581,2,,,,644.61,0
6423100,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423100,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423100,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423100,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423100,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423100,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423100,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423100,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423100,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423100,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423100,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423100,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423100,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423100,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423100,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423100,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423100,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423100,12:49:00,12:49:00,830,20,,,,5290.71,
6423100,12:50:15,12:50:15,831,21,,,,5605.07,0
6423100,12:51:40,12:51:40,832,22,,,,5937.89,0
6423100,12:52:36,12:52:36,833,23,,,,6167.65,0
6423100,12:53:36,12:53:36,834,24,,,,6448.43,0
6423100,12:54:31,12:54:31,835,25,,,,6742.51,0
6423100,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423100,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423100,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423100,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423100,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423100,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423100,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423100,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423100,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423100,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423100,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423100,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423100,13:05:00,13:05:00,4331,38,,,,9444.37,
6423100,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423100,13:06:25,13:06:25,93,40,,,,11753.46,0
6423100,13:07:00,13:07:00,1821,41,,1,,12555.54,
6423130,12:35:00,12:35:00,9954,1,,,1,0,
6423130,12:36:11,12:36:11,7581,2,,,,644.61,0
6423130,12:37:38,12:37:38,7747,3,,,,1085.84,0
6423130,12:38:13,12:38:13,10730,4,,,,1295.85,0
6423130,12:39:09,12:39:09,9030,5,,,,1600.64,0
6423130,12:39:38,12:39:38,4880,6,,,,1785.33,0
6423130,12:39:55,12:39:55,4881,7,,,,1897.97,0
6423130,12:40:42,12:40:42,4882,8,,,,2245.8,0
6423130,12:41:20,12:41:20,4883,9,,,,2510.26,0
6423130,12:42:22,12:42:22,4884,10,,,,2725.83,0
6423130,12:42:50,12:42:50,4885,11,,,,2914.77,0
6423130,12:43:46,12:43:46,4886,12,,,,3333.34,0
6423130,12:44:28,12:44:28,4887,13,,,,3602.7,0
6423130,12:44:52,12:44:52,4888,14,,,,3766.39,0
6423130,12:45:59,12:45:59,4889,15,,,,4127.01,0
6423130,12:46:32,12:46:32,4890,16,,,,4349.68,0
6423130,12:47:03,12:47:03,4891,17,,,,4515.35,0
6423130,12:47:39,12:47:39,4892,18,,,,4778.9,0
6423130,12:47:59,12:47:59,4893,19,,,,4906.2,0
6423130,12:49:00,12:49:00,830,20,,,,5290.71,
6423130,12:50:15,12:50:15,831,21,,,,5605.07,0
6423130,12:51:40,12:51:40,832,22,,,,5937.89,0
6423130,12:52:36,12:52:36,833,23,,,,6167.65,0
6423130,12:53:36,12:53:36,834,24,,,,6448.43,0
6423130,12:54:31,12:54:31,835,25,,,,6742.51,0
6423130,12:55:11,12:55:11,4895,26,,,,6949.47,0
6423130,12:55:52,12:55:52,4896,27,,,,7107.09,0
6423130,12:56:42,12:56:42,4897,28,,,,7250.07,0
6423130,12:58:05,12:58:05,4898,29,,,,7596.37,0
6423130,12:58:38,12:58:38,4899,30,,,,7741.29,0
6423130,12:59:20,12:59:20,4900,31,,,,7891.32,0
6423130,12:59:55,12:59:55,4901,32,,,,8014.18,0
6423130,13:00:38,13:00:38,4902,33,,,,8225.09,0
6423130,13:01:36,13:01:36,4629,34,,,,8497.94,0
6423130,13:02:31,13:02:31,4630,35,,,,8750.6,0
6423130,13:03:09,13:03:09,4631,36,,,,8917.49,0
6423130,13:03:52,13:03:52,4330,37,,,,9136.74,0
6423130,13:05:00,13:05:00,4331,38,,,,9444.37,
6423130,13:05:29,13:05:29,9496,39,,,,10123.36,0
6423130,13:06:25,13:06:25,93,40,,,,11753.46,0
6423130,13:07:00,13:07:00,1821,41,,1,,12555.54,
6586020,12:05:00,12:05:00,9954,1,,,1,0,
6586020,12:06:11,12:06:11,7581,2,,,,644.61,0
6586020,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586020,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586020,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586020,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586020,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586020,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586020,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586020,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586020,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586020,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586020,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586020,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586020,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586020,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586020,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586020,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586020,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586020,12:19:00,12:19:00,830,20,,,,5290.71,
6586020,12:20:15,12:20:15,831,21,,,,5605.07,0
6586020,12:21:40,12:21:40,832,22,,,,5937.89,0
6586020,12:22:36,12:22:36,833,23,,,,6167.65,0
6586020,12:23:36,12:23:36,834,24,,,,6448.43,0
6586020,12:24:31,12:24:31,835,25,,,,6742.51,0
6586020,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586020,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586020,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586020,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586020,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586020,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586020,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586020,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586020,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586020,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586020,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586020,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586020,12:35:00,12:35:00,4331,38,,,,9444.37,
6586020,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586020,12:36:25,12:36:25,93,40,,,,11753.46,0
6586020,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586030,12:05:00,12:05:00,9954,1,,,1,0,
6586030,12:06:11,12:06:11,7581,2,,,,644.61,0
6586030,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586030,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586030,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586030,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586030,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586030,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586030,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586030,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586030,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586030,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586030,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586030,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586030,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586030,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586030,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586030,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586030,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586030,12:19:00,12:19:00,830,20,,,,5290.71,
6586030,12:20:15,12:20:15,831,21,,,,5605.07,0
6586030,12:21:40,12:21:40,832,22,,,,5937.89,0
6586030,12:22:36,12:22:36,833,23,,,,6167.65,0
6586030,12:23:36,12:23:36,834,24,,,,6448.43,0
6586030,12:24:31,12:24:31,835,25,,,,6742.51,0
6586030,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586030,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586030,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586030,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586030,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586030,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586030,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586030,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586030,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586030,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586030,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586030,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586030,12:35:00,12:35:00,4331,38,,,,9444.37,
6586030,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586030,12:36:25,12:36:25,93,40,,,,11753.46,0
6586030,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586040,12:05:00,12:05:00,9954,1,,,1,0,
6586040,12:06:11,12:06:11,7581,2,,,,644.61,0
6586040,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586040,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586040,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586040,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586040,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586040,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586040,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586040,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586040,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586040,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586040,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586040,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586040,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586040,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586040,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586040,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586040,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586040,12:19:00,12:19:00,830,20,,,,5290.71,
6586040,12:20:15,12:20:15,831,21,,,,5605.07,0
6586040,12:21:40,12:21:40,832,22,,,,5937.89,0
6586040,12:22:36,12:22:36,833,23,,,,6167.65,0
6586040,12:23:36,12:23:36,834,24,,,,6448.43,0
6586040,12:24:31,12:24:31,835,25,,,,6742.51,0
6586040,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586040,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586040,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586040,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586040,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586040,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586040,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586040,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586040,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586040,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586040,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586040,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586040,12:35:00,12:35:00,4331,38,,,,9444.37,
6586040,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586040,12:36:25,12:36:25,93,40,,,,11753.46,0
6586040,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586050,12:05:00,12:05:00,9954,1,,,1,0,
6586050,12:06:11,12:06:11,7581,2,,,,644.61,0
6586050,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586050,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586050,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586050,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586050,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586050,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586050,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586050,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586050,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586050,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586050,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586050,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586050,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586050,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586050,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586050,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586050,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586050,12:19:00,12:19:00,830,20,,,,5290.71,
6586050,12:20:15,12:20:15,831,21,,,,5605.07,0
6586050,12:21:40,12:21:40,832,22,,,,5937.89,0
6586050,12:22:36,12:22:36,833,23,,,,6167.65,0
6586050,12:23:36,12:23:36,834,24,,,,6448.43,0
6586050,12:24:31,12:24:31,835,25,,,,6742.51,0
6586050,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586050,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586050,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586050,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586050,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586050,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586050,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586050,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586050,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586050,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586050,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586050,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586050,12:35:00,12:35:00,4331,38,,,,9444.37,
6586050,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586050,12:36:25,12:36:25,93,40,,,,11753.46,0
6586050,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586060,12:05:00,12:05:00,9954,1,,,1,0,
6586060,12:06:11,12:06:11,7581,2,,,,644.61,0
6586060,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586060,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586060,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586060,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586060,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586060,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586060,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586060,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586060,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586060,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586060,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586060,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586060,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586060,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586060,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586060,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586060,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586060,12:19:00,12:19:00,830,20,,,,5290.71,
6586060,12:20:15,12:20:15,831,21,,,,5605.07,0
6586060,12:21:40,12:21:40,832,22,,,,5937.89,0
6586060,12:22:36,12:22:36,833,23,,,,6167.65,0
6586060,12:23:36,12:23:36,834,24,,,,6448.43,0
6586060,12:24:31,12:24:31,835,25,,,,6742.51,0
6586060,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586060,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586060,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586060,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586060,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586060,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586060,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586060,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586060,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586060,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586060,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586060,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586060,12:35:00,12:35:00,4331,38,,,,9444.37,
6586060,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586060,12:36:25,12:36:25,93,40,,,,11753.46,0
6586060,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586080,12:05:00,12:05:00,9954,1,,,1,0,
6586080,12:06:11,12:06:11,7581,2,,,,644.61,0
6586080,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586080,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586080,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586080,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586080,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586080,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586080,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586080,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586080,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586080,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586080,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586080,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586080,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586080,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586080,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586080,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586080,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586080,12:19:00,12:19:00,830,20,,,,5290.71,
6586080,12:20:15,12:20:15,831,21,,,,5605.07,0
6586080,12:21:40,12:21:40,832,22,,,,5937.89,0
6586080,12:22:36,12:22:36,833,23,,,,6167.65,0
6586080,12:23:36,12:23:36,834,24,,,,6448.43,0
6586080,12:24:31,12:24:31,835,25,,,,6742.51,0
6586080,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586080,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586080,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586080,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586080,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586080,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586080,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586080,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586080,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586080,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586080,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586080,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586080,12:35:00,12:35:00,4331,38,,,,9444.37,
6586080,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586080,12:36:25,12:36:25,93,40,,,,11753.46,0
6586080,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586090,12:05:00,12:05:00,9954,1,,,1,0,
6586090,12:06:11,12:06:11,7581,2,,,,644.61,0
6586090,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586090,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586090,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586090,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586090,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586090,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586090,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586090,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586090,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586090,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586090,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586090,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586090,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586090,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586090,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586090,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586090,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586090,12:19:00,12:19:00,830,20,,,,5290.71,
6586090,12:20:15,12:20:15,831,21,,,,5605.07,0
6586090,12:21:40,12:21:40,832,22,,,,5937.89,0
6586090,12:22:36,12:22:36,833,23,,,,6167.65,0
6586090,12:23:36,12:23:36,834,24,,,,6448.43,0
6586090,12:24:31,12:24:31,835,25,,,,6742.51,0
6586090,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586090,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586090,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586090,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586090,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586090,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586090,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586090,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586090,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586090,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586090,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586090,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586090,12:35:00,12:35:00,4331,38,,,,9444.37,
6586090,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586090,12:36:25,12:36:25,93,40,,,,11753.46,0
6586090,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586100,12:05:00,12:05:00,9954,1,,,1,0,
6586100,12:06:11,12:06:11,7581,2,,,,644.61,0
6586100,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586100,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586100,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586100,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586100,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586100,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586100,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586100,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586100,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586100,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586100,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586100,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586100,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586100,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586100,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586100,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586100,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586100,12:19:00,12:19:00,830,20,,,,5290.71,
6586100,12:20:15,12:20:15,831,21,,,,5605.07,0
6586100,12:21:40,12:21:40,832,22,,,,5937.89,0
6586100,12:22:36,12:22:36,833,23,,,,6167.65,0
6586100,12:23:36,12:23:36,834,24,,,,6448.43,0
6586100,12:24:31,12:24:31,835,25,,,,6742.51,0
6586100,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586100,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586100,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586100,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586100,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586100,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586100,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586100,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586100,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586100,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586100,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586100,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586100,12:35:00,12:35:00,4331,38,,,,9444.37,
6586100,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586100,12:36:25,12:36:25,93,40,,,,11753.46,0
6586100,12:37:00,12:37:00,1821,41,,1,,12555.54,
6586130,12:05:00,12:05:00,9954,1,,,1,0,
6586130,12:06:11,12:06:11,7581,2,,,,644.61,0
6586130,12:07:38,12:07:38,7747,3,,,,1085.84,0
6586130,12:08:13,12:08:13,10730,4,,,,1295.85,0
6586130,12:09:09,12:09:09,9030,5,,,,1600.64,0
6586130,12:09:38,12:09:38,4880,6,,,,1785.33,0
6586130,12:09:55,12:09:55,4881,7,,,,1897.97,0
6586130,12:10:42,12:10:42,4882,8,,,,2245.8,0
6586130,12:11:20,12:11:20,4883,9,,,,2510.26,0
6586130,12:12:22,12:12:22,4884,10,,,,2725.83,0
6586130,12:12:50,12:12:50,4885,11,,,,2914.77,0
6586130,12:13:46,12:13:46,4886,12,,,,3333.34,0
6586130,12:14:28,12:14:28,4887,13,,,,3602.7,0
6586130,12:14:52,12:14:52,4888,14,,,,3766.39,0
6586130,12:15:59,12:15:59,4889,15,,,,4127.01,0
6586130,12:16:32,12:16:32,4890,16,,,,4349.68,0
6586130,12:17:03,12:17:03,4891,17,,,,4515.35,0
6586130,12:17:39,12:17:39,4892,18,,,,4778.9,0
6586130,12:17:59,12:17:59,4893,19,,,,4906.2,0
6586130,12:19:00,12:19:00,830,20,,,,5290.71,
6586130,12:20:15,12:20:15,831,21,,,,5605.07,0
6586130,12:21:40,12:21:40,832,22,,,,5937.89,0
6586130,12:22:36,12:22:36,833,23,,,,6167.65,0
6586130,12:23:36,12:23:36,834,24,,,,6448.43,0
6586130,12:24:31,12:24:31,835,25,,,,6742.51,0
6586130,12:25:11,12:25:11,4895,26,,,,6949.47,0
6586130,12:25:52,12:25:52,4896,27,,,,7107.09,0
6586130,12:26:42,12:26:42,4897,28,,,,7250.07,0
6586130,12:28:05,12:28:05,4898,29,,,,7596.37,0
6586130,12:28:38,12:28:38,4899,30,,,,7741.29,0
6586130,12:29:20,12:29:20,4900,31,,,,7891.32,0
6586130,12:29:55,12:29:55,4901,32,,,,8014.18,0
6586130,12:30:38,12:30:38,4902,33,,,,8225.09,0
6586130,12:31:36,12:31:36,4629,34,,,,8497.94,0
6586130,12:32:31,12:32:31,4630,35,,,,8750.6,0
6586130,12:33:09,12:33:09,4631,36,,,,8917.49,0
6586130,12:33:52,12:33:52,4330,37,,,,9136.74,0
6586130,12:35:00,12:35:00,4331,38,,,,9444.37,
6586130,12:35:29,12:35:29,9496,39,,,,10123.36,0
6586130,12:36:25,12:36:25,93,40,,,,11753.46,0
6586130,12:37:00,12:37:00,1821,41,,1,,12555.54,
6801020,14:49:00,14:49:00,9954,1,,,1,0,
6801020,14:50:21,14:50:21,7581,2,,,,644.61,0
6801020,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801020,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801020,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801020,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801020,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801020,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801020,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801020,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801020,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801020,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801020,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801020,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801020,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801020,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801020,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801020,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801020,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801020,15:05:00,15:05:00,830,20,,,,5290.71,
6801020,15:06:24,15:06:24,831,21,,,,5605.07,0
6801020,15:08:00,15:08:00,832,22,,,,5937.89,0
6801020,15:09:03,15:09:03,833,23,,,,6167.65,0
6801020,15:10:10,15:10:10,834,24,,,,6448.43,0
6801020,15:11:13,15:11:13,835,25,,,,6742.51,0
6801020,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801020,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801020,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801020,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801020,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801020,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801020,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801020,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801020,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801020,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801020,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801020,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801020,15:23:00,15:23:00,4331,38,,,,9444.37,
6801020,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801020,15:24:25,15:24:25,93,40,,,,11753.46,0
6801020,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801030,14:49:00,14:49:00,9954,1,,,1,0,
6801030,14:50:21,14:50:21,7581,2,,,,644.61,0
6801030,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801030,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801030,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801030,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801030,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801030,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801030,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801030,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801030,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801030,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801030,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801030,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801030,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801030,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801030,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801030,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801030,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801030,15:05:00,15:05:00,830,20,,,,5290.71,
6801030,15:06:24,15:06:24,831,21,,,,5605.07,0
6801030,15:08:00,15:08:00,832,22,,,,5937.89,0
6801030,15:09:03,15:09:03,833,23,,,,6167.65,0
6801030,15:10:10,15:10:10,834,24,,,,6448.43,0
6801030,15:11:13,15:11:13,835,25,,,,6742.51,0
6801030,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801030,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801030,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801030,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801030,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801030,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801030,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801030,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801030,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801030,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801030,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801030,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801030,15:23:00,15:23:00,4331,38,,,,9444.37,
6801030,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801030,15:24:25,15:24:25,93,40,,,,11753.46,0
6801030,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801040,14:49:00,14:49:00,9954,1,,,1,0,
6801040,14:50:21,14:50:21,7581,2,,,,644.61,0
6801040,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801040,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801040,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801040,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801040,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801040,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801040,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801040,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801040,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801040,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801040,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801040,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801040,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801040,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801040,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801040,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801040,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801040,15:05:00,15:05:00,830,20,,,,5290.71,
6801040,15:06:24,15:06:24,831,21,,,,5605.07,0
6801040,15:08:00,15:08:00,832,22,,,,5937.89,0
6801040,15:09:03,15:09:03,833,23,,,,6167.65,0
6801040,15:10:10,15:10:10,834,24,,,,6448.43,0
6801040,15:11:13,15:11:13,835,25,,,,6742.51,0
6801040,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801040,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801040,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801040,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801040,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801040,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801040,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801040,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801040,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801040,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801040,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801040,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801040,15:23:00,15:23:00,4331,38,,,,9444.37,
6801040,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801040,15:24:25,15:24:25,93,40,,,,11753.46,0
6801040,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801050,14:49:00,14:49:00,9954,1,,,1,0,
6801050,14:50:21,14:50:21,7581,2,,,,644.61,0
6801050,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801050,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801050,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801050,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801050,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801050,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801050,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801050,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801050,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801050,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801050,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801050,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801050,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801050,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801050,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801050,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801050,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801050,15:05:00,15:05:00,830,20,,,,5290.71,
6801050,15:06:24,15:06:24,831,21,,,,5605.07,0
6801050,15:08:00,15:08:00,832,22,,,,5937.89,0
6801050,15:09:03,15:09:03,833,23,,,,6167.65,0
6801050,15:10:10,15:10:10,834,24,,,,6448.43,0
6801050,15:11:13,15:11:13,835,25,,,,6742.51,0
6801050,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801050,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801050,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801050,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801050,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801050,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801050,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801050,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801050,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801050,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801050,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801050,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801050,15:23:00,15:23:00,4331,38,,,,9444.37,
6801050,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801050,15:24:25,15:24:25,93,40,,,,11753.46,0
6801050,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801060,14:49:00,14:49:00,9954,1,,,1,0,
6801060,14:50:21,14:50:21,7581,2,,,,644.61,0
6801060,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801060,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801060,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801060,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801060,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801060,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801060,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801060,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801060,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801060,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801060,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801060,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801060,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801060,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801060,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801060,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801060,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801060,15:05:00,15:05:00,830,20,,,,5290.71,
6801060,15:06:24,15:06:24,831,21,,,,5605.07,0
6801060,15:08:00,15:08:00,832,22,,,,5937.89,0
6801060,15:09:03,15:09:03,833,23,,,,6167.65,0
6801060,15:10:10,15:10:10,834,24,,,,6448.43,0
6801060,15:11:13,15:11:13,835,25,,,,6742.51,0
6801060,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801060,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801060,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801060,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801060,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801060,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801060,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801060,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801060,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801060,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801060,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801060,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801060,15:23:00,15:23:00,4331,38,,,,9444.37,
6801060,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801060,15:24:25,15:24:25,93,40,,,,11753.46,0
6801060,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801080,14:49:00,14:49:00,9954,1,,,1,0,
6801080,14:50:21,14:50:21,7581,2,,,,644.61,0
6801080,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801080,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801080,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801080,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801080,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801080,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801080,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801080,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801080,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801080,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801080,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801080,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801080,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801080,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801080,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801080,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801080,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801080,15:05:00,15:05:00,830,20,,,,5290.71,
6801080,15:06:24,15:06:24,831,21,,,,5605.07,0
6801080,15:08:00,15:08:00,832,22,,,,5937.89,0
6801080,15:09:03,15:09:03,833,23,,,,6167.65,0
6801080,15:10:10,15:10:10,834,24,,,,6448.43,0
6801080,15:11:13,15:11:13,835,25,,,,6742.51,0
6801080,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801080,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801080,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801080,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801080,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801080,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801080,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801080,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801080,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801080,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801080,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801080,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801080,15:23:00,15:23:00,4331,38,,,,9444.37,
6801080,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801080,15:24:25,15:24:25,93,40,,,,11753.46,0
6801080,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801090,14:49:00,14:49:00,9954,1,,,1,0,
6801090,14:50:21,14:50:21,7581,2,,,,644.61,0
6801090,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801090,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801090,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801090,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801090,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801090,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801090,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801090,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801090,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801090,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801090,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801090,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801090,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801090,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801090,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801090,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801090,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801090,15:05:00,15:05:00,830,20,,,,5290.71,
6801090,15:06:24,15:06:24,831,21,,,,5605.07,0
6801090,15:08:00,15:08:00,832,22,,,,5937.89,0
6801090,15:09:03,15:09:03,833,23,,,,6167.65,0
6801090,15:10:10,15:10:10,834,24,,,,6448.43,0
6801090,15:11:13,15:11:13,835,25,,,,6742.51,0
6801090,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801090,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801090,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801090,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801090,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801090,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801090,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801090,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801090,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801090,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801090,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801090,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801090,15:23:00,15:23:00,4331,38,,,,9444.37,
6801090,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801090,15:24:25,15:24:25,93,40,,,,11753.46,0
6801090,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801100,14:49:00,14:49:00,9954,1,,,1,0,
6801100,14:50:21,14:50:21,7581,2,,,,644.61,0
6801100,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801100,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801100,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801100,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801100,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801100,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801100,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801100,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801100,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801100,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801100,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801100,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801100,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801100,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801100,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801100,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801100,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801100,15:05:00,15:05:00,830,20,,,,5290.71,
6801100,15:06:24,15:06:24,831,21,,,,5605.07,0
6801100,15:08:00,15:08:00,832,22,,,,5937.89,0
6801100,15:09:03,15:09:03,833,23,,,,6167.65,0
6801100,15:10:10,15:10:10,834,24,,,,6448.43,0
6801100,15:11:13,15:11:13,835,25,,,,6742.51,0
6801100,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801100,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801100,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801100,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801100,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801100,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801100,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801100,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801100,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801100,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801100,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801100,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801100,15:23:00,15:23:00,4331,38,,,,9444.37,
6801100,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801100,15:24:25,15:24:25,93,40,,,,11753.46,0
6801100,15:25:00,15:25:00,1821,41,,1,,12555.54,
6801130,14:49:00,14:49:00,9954,1,,,1,0,
6801130,14:50:21,14:50:21,7581,2,,,,644.61,0
6801130,14:52:01,14:52:01,7747,3,,,,1085.84,0
6801130,14:52:40,14:52:40,10730,4,,,,1295.85,0
6801130,14:53:45,14:53:45,9030,5,,,,1600.64,0
6801130,14:54:18,14:54:18,4880,6,,,,1785.33,0
6801130,14:54:37,14:54:37,4881,7,,,,1897.97,0
6801130,14:55:31,14:55:31,4882,8,,,,2245.8,0
6801130,14:56:15,14:56:15,4883,9,,,,2510.26,0
6801130,14:57:26,14:57:26,4884,10,,,,2725.83,0
6801130,14:57:57,14:57:57,4885,11,,,,2914.77,0
6801130,14:59:01,14:59:01,4886,12,,,,3333.34,0
6801130,14:59:49,14:59:49,4887,13,,,,3602.7,0
6801130,15:00:16,15:00:16,4888,14,,,,3766.39,0
6801130,15:01:33,15:01:33,4889,15,,,,4127.01,0
6801130,15:02:11,15:02:11,4890,16,,,,4349.68,0
6801130,15:02:46,15:02:46,4891,17,,,,4515.35,0
6801130,15:03:28,15:03:28,4892,18,,,,4778.9,0
6801130,15:03:51,15:03:51,4893,19,,,,4906.2,0
6801130,15:05:00,15:05:00,830,20,,,,5290.71,
6801130,15:06:24,15:06:24,831,21,,,,5605.07,0
6801130,15:08:00,15:08:00,832,22,,,,5937.89,0
6801130,15:09:03,15:09:03,833,23,,,,6167.65,0
6801130,15:10:10,15:10:10,834,24,,,,6448.43,0
6801130,15:11:13,15:11:13,835,25,,,,6742.51,0
6801130,15:11:58,15:11:58,4895,26,,,,6949.47,0
6801130,15:12:43,15:12:43,4896,27,,,,7107.09,0
6801130,15:13:40,15:13:40,4897,28,,,,7250.07,0
6801130,15:15:13,15:15:13,4898,29,,,,7596.37,0
6801130,15:15:50,15:15:50,4899,30,,,,7741.29,0
6801130,15:16:38,15:16:38,4900,31,,,,7891.32,0
6801130,15:17:17,15:17:17,4901,32,,,,8014.18,0
6801130,15:18:05,15:18:05,4902,33,,,,8225.09,0
6801130,15:19:10,15:19:10,4629,34,,,,8497.94,0
6801130,15:20:13,15:20:13,4630,35,,,,8750.6,0
6801130,15:20:55,15:20:55,4631,36,,,,8917.49,0
6801130,15:21:43,15:21:43,4330,37,,,,9136.74,0
6801130,15:23:00,15:23:00,4331,38,,,,9444.37,
6801130,15:23:29,15:23:29,9496,39,,,,10123.36,0
6801130,15:24:25,15:24:25,93,40,,,,11753.46,0
6801130,15:25:00,15:25:00,1821,41,,1,,12555.54,
6873020,10:50:00,10:50:00,9954,1,,,1,0,
6873020,10:51:11,10:51:11,7581,2,,,,644.61,0
6873020,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873020,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873020,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873020,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873020,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873020,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873020,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873020,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873020,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873020,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873020,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873020,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873020,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873020,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873020,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873020,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873020,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873020,11:04:00,11:04:00,830,20,,,,5290.71,
6873020,11:05:15,11:05:15,831,21,,,,5605.07,0
6873020,11:06:40,11:06:40,832,22,,,,5937.89,0
6873020,11:07:36,11:07:36,833,23,,,,6167.65,0
6873020,11:08:36,11:08:36,834,24,,,,6448.43,0
6873020,11:09:31,11:09:31,835,25,,,,6742.51,0
6873020,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873020,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873020,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873020,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873020,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873020,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873020,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873020,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873020,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873020,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873020,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873020,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873020,11:20:00,11:20:00,4331,38,,,,9444.37,
6873020,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873020,11:21:25,11:21:25,93,40,,,,11753.46,0
6873020,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873030,10:50:00,10:50:00,9954,1,,,1,0,
6873030,10:51:11,10:51:11,7581,2,,,,644.61,0
6873030,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873030,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873030,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873030,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873030,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873030,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873030,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873030,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873030,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873030,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873030,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873030,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873030,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873030,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873030,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873030,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873030,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873030,11:04:00,11:04:00,830,20,,,,5290.71,
6873030,11:05:15,11:05:15,831,21,,,,5605.07,0
6873030,11:06:40,11:06:40,832,22,,,,5937.89,0
6873030,11:07:36,11:07:36,833,23,,,,6167.65,0
6873030,11:08:36,11:08:36,834,24,,,,6448.43,0
6873030,11:09:31,11:09:31,835,25,,,,6742.51,0
6873030,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873030,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873030,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873030,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873030,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873030,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873030,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873030,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873030,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873030,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873030,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873030,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873030,11:20:00,11:20:00,4331,38,,,,9444.37,
6873030,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873030,11:21:25,11:21:25,93,40,,,,11753.46,0
6873030,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873040,10:50:00,10:50:00,9954,1,,,1,0,
6873040,10:51:11,10:51:11,7581,2,,,,644.61,0
6873040,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873040,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873040,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873040,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873040,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873040,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873040,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873040,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873040,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873040,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873040,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873040,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873040,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873040,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873040,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873040,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873040,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873040,11:04:00,11:04:00,830,20,,,,5290.71,
6873040,11:05:15,11:05:15,831,21,,,,5605.07,0
6873040,11:06:40,11:06:40,832,22,,,,5937.89,0
6873040,11:07:36,11:07:36,833,23,,,,6167.65,0
6873040,11:08:36,11:08:36,834,24,,,,6448.43,0
6873040,11:09:31,11:09:31,835,25,,,,6742.51,0
6873040,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873040,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873040,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873040,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873040,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873040,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873040,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873040,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873040,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873040,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873040,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873040,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873040,11:20:00,11:20:00,4331,38,,,,9444.37,
6873040,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873040,11:21:25,11:21:25,93,40,,,,11753.46,0
6873040,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873050,10:50:00,10:50:00,9954,1,,,1,0,
6873050,10:51:11,10:51:11,7581,2,,,,644.61,0
6873050,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873050,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873050,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873050,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873050,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873050,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873050,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873050,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873050,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873050,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873050,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873050,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873050,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873050,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873050,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873050,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873050,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873050,11:04:00,11:04:00,830,20,,,,5290.71,
6873050,11:05:15,11:05:15,831,21,,,,5605.07,0
6873050,11:06:40,11:06:40,832,22,,,,5937.89,0
6873050,11:07:36,11:07:36,833,23,,,,6167.65,0
6873050,11:08:36,11:08:36,834,24,,,,6448.43,0
6873050,11:09:31,11:09:31,835,25,,,,6742.51,0
6873050,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873050,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873050,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873050,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873050,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873050,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873050,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873050,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873050,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873050,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873050,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873050,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873050,11:20:00,11:20:00,4331,38,,,,9444.37,
6873050,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873050,11:21:25,11:21:25,93,40,,,,11753.46,0
6873050,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873060,10:50:00,10:50:00,9954,1,,,1,0,
6873060,10:51:11,10:51:11,7581,2,,,,644.61,0
6873060,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873060,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873060,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873060,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873060,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873060,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873060,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873060,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873060,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873060,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873060,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873060,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873060,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873060,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873060,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873060,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873060,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873060,11:04:00,11:04:00,830,20,,,,5290.71,
6873060,11:05:15,11:05:15,831,21,,,,5605.07,0
6873060,11:06:40,11:06:40,832,22,,,,5937.89,0
6873060,11:07:36,11:07:36,833,23,,,,6167.65,0
6873060,11:08:36,11:08:36,834,24,,,,6448.43,0
6873060,11:09:31,11:09:31,835,25,,,,6742.51,0
6873060,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873060,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873060,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873060,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873060,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873060,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873060,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873060,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873060,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873060,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873060,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873060,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873060,11:20:00,11:20:00,4331,38,,,,9444.37,
6873060,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873060,11:21:25,11:21:25,93,40,,,,11753.46,0
6873060,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873080,10:50:00,10:50:00,9954,1,,,1,0,
6873080,10:51:11,10:51:11,7581,2,,,,644.61,0
6873080,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873080,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873080,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873080,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873080,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873080,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873080,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873080,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873080,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873080,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873080,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873080,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873080,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873080,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873080,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873080,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873080,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873080,11:04:00,11:04:00,830,20,,,,5290.71,
6873080,11:05:15,11:05:15,831,21,,,,5605.07,0
6873080,11:06:40,11:06:40,832,22,,,,5937.89,0
6873080,11:07:36,11:07:36,833,23,,,,6167.65,0
6873080,11:08:36,11:08:36,834,24,,,,6448.43,0
6873080,11:09:31,11:09:31,835,25,,,,6742.51,0
6873080,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873080,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873080,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873080,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873080,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873080,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873080,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873080,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873080,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873080,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873080,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873080,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873080,11:20:00,11:20:00,4331,38,,,,9444.37,
6873080,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873080,11:21:25,11:21:25,93,40,,,,11753.46,0
6873080,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873090,10:50:00,10:50:00,9954,1,,,1,0,
6873090,10:51:11,10:51:11,7581,2,,,,644.61,0
6873090,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873090,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873090,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873090,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873090,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873090,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873090,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873090,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873090,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873090,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873090,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873090,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873090,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873090,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873090,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873090,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873090,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873090,11:04:00,11:04:00,830,20,,,,5290.71,
6873090,11:05:15,11:05:15,831,21,,,,5605.07,0
6873090,11:06:40,11:06:40,832,22,,,,5937.89,0
6873090,11:07:36,11:07:36,833,23,,,,6167.65,0
6873090,11:08:36,11:08:36,834,24,,,,6448.43,0
6873090,11:09:31,11:09:31,835,25,,,,6742.51,0
6873090,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873090,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873090,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873090,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873090,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873090,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873090,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873090,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873090,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873090,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873090,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873090,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873090,11:20:00,11:20:00,4331,38,,,,9444.37,
6873090,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873090,11:21:25,11:21:25,93,40,,,,11753.46,0
6873090,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873100,10:50:00,10:50:00,9954,1,,,1,0,
6873100,10:51:11,10:51:11,7581,2,,,,644.61,0
6873100,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873100,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873100,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873100,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873100,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873100,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873100,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873100,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873100,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873100,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873100,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873100,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873100,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873100,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873100,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873100,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873100,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873100,11:04:00,11:04:00,830,20,,,,5290.71,
6873100,11:05:15,11:05:15,831,21,,,,5605.07,0
6873100,11:06:40,11:06:40,832,22,,,,5937.89,0
6873100,11:07:36,11:07:36,833,23,,,,6167.65,0
6873100,11:08:36,11:08:36,834,24,,,,6448.43,0
6873100,11:09:31,11:09:31,835,25,,,,6742.51,0
6873100,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873100,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873100,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873100,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873100,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873100,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873100,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873100,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873100,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873100,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873100,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873100,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873100,11:20:00,11:20:00,4331,38,,,,9444.37,
6873100,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873100,11:21:25,11:21:25,93,40,,,,11753.46,0
6873100,11:22:00,11:22:00,1821,41,,1,,12555.54,
6873130,10:50:00,10:50:00,9954,1,,,1,0,
6873130,10:51:11,10:51:11,7581,2,,,,644.61,0
6873130,10:52:38,10:52:38,7747,3,,,,1085.84,0
6873130,10:53:13,10:53:13,10730,4,,,,1295.85,0
6873130,10:54:09,10:54:09,9030,5,,,,1600.64,0
6873130,10:54:38,10:54:38,4880,6,,,,1785.33,0
6873130,10:54:55,10:54:55,4881,7,,,,1897.97,0
6873130,10:55:42,10:55:42,4882,8,,,,2245.8,0
6873130,10:56:20,10:56:20,4883,9,,,,2510.26,0
6873130,10:57:22,10:57:22,4884,10,,,,2725.83,0
6873130,10:57:50,10:57:50,4885,11,,,,2914.77,0
6873130,10:58:46,10:58:46,4886,12,,,,3333.34,0
6873130,10:59:28,10:59:28,4887,13,,,,3602.7,0
6873130,10:59:52,10:59:52,4888,14,,,,3766.39,0
6873130,11:00:59,11:00:59,4889,15,,,,4127.01,0
6873130,11:01:32,11:01:32,4890,16,,,,4349.68,0
6873130,11:02:03,11:02:03,4891,17,,,,4515.35,0
6873130,11:02:39,11:02:39,4892,18,,,,4778.9,0
6873130,11:02:59,11:02:59,4893,19,,,,4906.2,0
6873130,11:04:00,11:04:00,830,20,,,,5290.71,
6873130,11:05:15,11:05:15,831,21,,,,5605.07,0
6873130,11:06:40,11:06:40,832,22,,,,5937.89,0
6873130,11:07:36,11:07:36,833,23,,,,6167.65,0
6873130,11:08:36,11:08:36,834,24,,,,6448.43,0
6873130,11:09:31,11:09:31,835,25,,,,6742.51,0
6873130,11:10:11,11:10:11,4895,26,,,,6949.47,0
6873130,11:10:52,11:10:52,4896,27,,,,7107.09,0
6873130,11:11:42,11:11:42,4897,28,,,,7250.07,0
6873130,11:13:05,11:13:05,4898,29,,,,7596.37,0
6873130,11:13:38,11:13:38,4899,30,,,,7741.29,0
6873130,11:14:20,11:14:20,4900,31,,,,7891.32,0
6873130,11:14:55,11:14:55,4901,32,,,,8014.18,0
6873130,11:15:38,11:15:38,4902,33,,,,8225.09,0
6873130,11:16:36,11:16:36,4629,34,,,,8497.94,0
6873130,11:17:31,11:17:31,4630,35,,,,8750.6,0
6873130,11:18:09,11:18:09,4631,36,,,,8917.49,0
6873130,11:18:52,11:18:52,4330,37,,,,9136.74,0
6873130,11:20:00,11:20:00,4331,38,,,,9444.37,
6873130,11:20:29,11:20:29,9496,39,,,,10123.36,0
6873130,11:21:25,11:21:25,93,40,,,,11753.46,0
6873130,11:22:00,11:22:00,1821,41,,1,,12555.54,
7159010,22:32:00,22:32:00,9954,1,,,1,0,
7159010,22:32:55,22:32:55,7581,2,,,,644.61,0
7159010,22:34:04,22:34:04,7747,3,,,,1085.84,0
7159010,22:34:31,22:34:31,10730,4,,,,1295.85,0
7159010,22:35:16,22:35:16,9030,5,,,,1600.64,0
7159010,22:35:39,22:35:39,4880,6,,,,1785.33,0
7159010,22:35:51,22:35:51,4881,7,,,,1897.97,0
7159010,22:36:29,22:36:29,4882,8,,,,2245.8,0
7159010,22:36:59,22:36:59,4883,9,,,,2510.26,0
7159010,22:37:47,22:37:47,4884,10,,,,2725.83,0
7159010,22:38:09,22:38:09,4885,11,,,,2914.77,0
7159010,22:38:53,22:38:53,4886,12,,,,3333.34,0
7159010,22:39:26,22:39:26,4887,13,,,,3602.7,0
7159010,22:39:45,22:39:45,4888,14,,,,3766.39,0
7159010,22:40:38,22:40:38,4889,15,,,,4127.01,0
7159010,22:41:04,22:41:04,4890,16,,,,4349.68,0
7159010,22:41:28,22:41:28,4891,17,,,,4515.35,0
7159010,22:41:57,22:41:57,4892,18,,,,4778.9,0
7159010,22:42:12,22:42:12,4893,19,,,,4906.2,0
7159010,22:43:00,22:43:00,830,20,,,,5290.71,
7159010,22:43:56,22:43:56,831,21,,,,5605.07,0
7159010,22:45:00,22:45:00,832,22,,,,5937.89,0
7159010,22:45:42,22:45:42,833,23,,,,6167.65,0
7159010,22:46:27,22:46:27,834,24,,,,6448.43,0
7159010,22:47:08,22:47:08,835,25,,,,6742.51,0
7159010,22:47:38,22:47:38,4895,26,,,,6949.47,0
7159010,22:48:09,22:48:09,4896,27,,,,7107.09,0
7159010,22:48:46,22:48:46,4897,28,,,,7250.07,0
7159010,22:49:49,22:49:49,4898,29,,,,7596.37,0
7159010,22:50:13,22:50:13,4899,30,,,,7741.29,0
7159010,22:50:45,22:50:45,4900,31,,,,7891.32,0
7159010,22:51:11,22:51:11,4901,32,,,,8014.18,0
7159010,22:51:43,22:51:43,4902,33,,,,8225.09,0
7159010,22:52:27,22:52:27,4629,34,,,,8497.94,0
7159010,22:53:08,22:53:08,4630,35,,,,8750.6,0
7159010,22:53:37,22:53:37,4631,36,,,,8917.49,0
7159010,22:54:09,22:54:09,4330,37,,,,9136.74,0
7159010,22:55:00,22:55:00,4331,38,,,,9444.37,
7159010,22:56:28,22:56:28,9496,39,,,,10123.36,0
7159010,22:59:15,22:59:15,93,40,,,,11753.46,0
7159010,23:01:00,23:01:00,1821,41,,1,,12555.54,
7159120,22:32:00,22:32:00,9954,1,,,1,0,
7159120,22:32:55,22:32:55,7581,2,,,,644.61,0
7159120,22:34:04,22:34:04,7747,3,,,,1085.84,0
7159120,22:34:31,22:34:31,10730,4,,,,1295.85,0
7159120,22:35:16,22:35:16,9030,5,,,,1600.64,0
7159120,22:35:39,22:35:39,4880,6,,,,1785.33,0
7159120,22:35:51,22:35:51,4881,7,,,,1897.97,0
7159120,22:36:29,22:36:29,4882,8,,,,2245.8,0
7159120,22:36:59,22:36:59,4883,9,,,,2510.26,0
7159120,22:37:47,22:37:47,4884,10,,,,2725.83,0
7159120,22:38:09,22:38:09,4885,11,,,,2914.77,0
7159120,22:38:53,22:38:53,4886,12,,,,3333.34,0
7159120,22:39:26,22:39:26,4887,13,,,,3602.7,0
7159120,22:39:45,22:39:45,4888,14,,,,3766.39,0
7159120,22:40:38,22:40:38,4889,15,,,,4127.01,0
7159120,22:41:04,22:41:04,4890,16,,,,4349.68,0
7159120,22:41:28,22:41:28,4891,17,,,,4515.35,0
7159120,22:41:57,22:41:57,4892,18,,,,4778.9,0
7159120,22:42:12,22:42:12,4893,19,,,,4906.2,0
7159120,22:43:00,22:43:00,830,20,,,,5290.71,
7159120,22:43:56,22:43:56,831,21,,,,5605.07,0
7159120,22:45:00,22:45:00,832,22,,,,5937.89,0
7159120,22:45:42,22:45:42,833,23,,,,6167.65,0
7159120,22:46:27,22:46:27,834,24,,,,6448.43,0
7159120,22:47:08,22:47:08,835,25,,,,6742.51,0
7159120,22:47:38,22:47:38,4895,26,,,,6949.47,0
7159120,22:48:09,22:48:09,4896,27,,,,7107.09,0
7159120,22:48:46,22:48:46,4897,28,,,,7250.07,0
7159120,22:49:49,22:49:49,4898,29,,,,7596.37,0
7159120,22:50:13,22:50:13,4899,30,,,,7741.29,0
7159120,22:50:45,22:50:45,4900,31,,,,7891.32,0
7159120,22:51:11,22:51:11,4901,32,,,,8014.18,0
7159120,22:51:43,22:51:43,4902,33,,,,8225.09,0
7159120,22:52:27,22:52:27,4629,34,,,,8497.94,0
7159120,22:53:08,22:53:08,4630,35,,,,8750.6,0
7159120,22:53:37,22:53:37,4631,36,,,,8917.49,0
7159120,22:54:09,22:54:09,4330,37,,,,9136.74,0
7159120,22:55:00,22:55:00,4331,38,,,,9444.37,
7159120,22:56:28,22:56:28,9496,39,,,,10123.36,0
7159120,22:59:15,22:59:15,93,40,,,,11753.46,0
7159120,23:01:00,23:01:00,1821,41,,1,,12555.54,
7159140,22:32:00,22:32:00,9954,1,,,1,0,
7159140,22:32:55,22:32:55,7581,2,,,,644.61,0
7159140,22:34:04,22:34:04,7747,3,,,,1085.84,0
7159140,22:34:31,22:34:31,10730,4,,,,1295.85,0
7159140,22:35:16,22:35:16,9030,5,,,,1600.64,0
7159140,22:35:39,22:35:39,4880,6,,,,1785.33,0
7159140,22:35:51,22:35:51,4881,7,,,,1897.97,0
7159140,22:36:29,22:36:29,4882,8,,,,2245.8,0
7159140,22:36:59,22:36:59,4883,9,,,,2510.26,0
7159140,22:37:47,22:37:47,4884,10,,,,2725.83,0
7159140,22:38:09,22:38:09,4885,11,,,,2914.77,0
7159140,22:38:53,22:38:53,4886,12,,,,3333.34,0
7159140,22:39:26,22:39:26,4887,13,,,,3602.7,0
7159140,22:39:45,22:39:45,4888,14,,,,3766.39,0
7159140,22:40:38,22:40:38,4889,15,,,,4127.01,0
7159140,22:41:04,22:41:04,4890,16,,,,4349.68,0
7159140,22:41:28,22:41:28,4891,17,,,,4515.35,0
7159140,22:41:57,22:41:57,4892,18,,,,4778.9,0
7159140,22:42:12,22:42:12,4893,19,,,,4906.2,0
7159140,22:43:00,22:43:00,830,20,,,,5290.71,
7159140,22:43:56,22:43:56,831,21,,,,5605.07,0
7159140,22:45:00,22:45:00,832,22,,,,5937.89,0
7159140,22:45:42,22:45:42,833,23,,,,6167.65,0
7159140,22:46:27,22:46:27,834,24,,,,6448.43,0
7159140,22:47:08,22:47:08,835,25,,,,6742.51,0
7159140,22:47:38,22:47:38,4895,26,,,,6949.47,0
7159140,22:48:09,22:48:09,4896,27,,,,7107.09,0
7159140,22:48:46,22:48:46,4897,28,,,,7250.07,0
7159140,22:49:49,22:49:49,4898,29,,,,7596.37,0
7159140,22:50:13,22:50:13,4899,30,,,,7741.29,0
7159140,22:50:45,22:50:45,4900,31,,,,7891.32,0
7159140,22:51:11,22:51:11,4901,32,,,,8014.18,0
7159140,22:51:43,22:51:43,4902,33,,,,8225.09,0
7159140,22:52:27,22:52:27,4629,34,,,,8497.94,0
7159140,22:53:08,22:53:08,4630,35,,,,8750.6,0
7159140,22:53:37,22:53:37,4631,36,,,,8917.49,0
7159140,22:54:09,22:54:09,4330,37,,,,9136.74,0
7159140,22:55:00,22:55:00,4331,38,,,,9444.37,
7159140,22:56:28,22:56:28,9496,39,,,,10123.36,0
7159140,22:59:15,22:59:15,93,40,,,,11753.46,0
7159140,23:01:00,23:01:00,1821,41,,1,,12555.54,
7312020,10:35:00,10:35:00,9954,1,,,1,0,
7312020,10:36:11,10:36:11,7581,2,,,,644.61,0
7312020,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312020,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312020,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312020,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312020,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312020,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312020,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312020,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312020,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312020,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312020,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312020,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312020,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312020,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312020,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312020,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312020,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312020,10:49:00,10:49:00,830,20,,,,5290.71,
7312020,10:50:15,10:50:15,831,21,,,,5605.07,0
7312020,10:51:40,10:51:40,832,22,,,,5937.89,0
7312020,10:52:36,10:52:36,833,23,,,,6167.65,0
7312020,10:53:36,10:53:36,834,24,,,,6448.43,0
7312020,10:54:31,10:54:31,835,25,,,,6742.51,0
7312020,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312020,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312020,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312020,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312020,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312020,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312020,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312020,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312020,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312020,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312020,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312020,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312020,11:05:00,11:05:00,4331,38,,,,9444.37,
7312020,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312020,11:06:25,11:06:25,93,40,,,,11753.46,0
7312020,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312030,10:35:00,10:35:00,9954,1,,,1,0,
7312030,10:36:11,10:36:11,7581,2,,,,644.61,0
7312030,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312030,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312030,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312030,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312030,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312030,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312030,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312030,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312030,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312030,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312030,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312030,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312030,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312030,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312030,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312030,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312030,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312030,10:49:00,10:49:00,830,20,,,,5290.71,
7312030,10:50:15,10:50:15,831,21,,,,5605.07,0
7312030,10:51:40,10:51:40,832,22,,,,5937.89,0
7312030,10:52:36,10:52:36,833,23,,,,6167.65,0
7312030,10:53:36,10:53:36,834,24,,,,6448.43,0
7312030,10:54:31,10:54:31,835,25,,,,6742.51,0
7312030,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312030,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312030,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312030,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312030,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312030,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312030,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312030,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312030,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312030,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312030,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312030,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312030,11:05:00,11:05:00,4331,38,,,,9444.37,
7312030,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312030,11:06:25,11:06:25,93,40,,,,11753.46,0
7312030,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312040,10:35:00,10:35:00,9954,1,,,1,0,
7312040,10:36:11,10:36:11,7581,2,,,,644.61,0
7312040,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312040,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312040,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312040,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312040,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312040,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312040,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312040,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312040,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312040,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312040,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312040,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312040,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312040,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312040,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312040,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312040,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312040,10:49:00,10:49:00,830,20,,,,5290.71,
7312040,10:50:15,10:50:15,831,21,,,,5605.07,0
7312040,10:51:40,10:51:40,832,22,,,,5937.89,0
7312040,10:52:36,10:52:36,833,23,,,,6167.65,0
7312040,10:53:36,10:53:36,834,24,,,,6448.43,0
7312040,10:54:31,10:54:31,835,25,,,,6742.51,0
7312040,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312040,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312040,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312040,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312040,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312040,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312040,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312040,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312040,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312040,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312040,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312040,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312040,11:05:00,11:05:00,4331,38,,,,9444.37,
7312040,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312040,11:06:25,11:06:25,93,40,,,,11753.46,0
7312040,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312050,10:35:00,10:35:00,9954,1,,,1,0,
7312050,10:36:11,10:36:11,7581,2,,,,644.61,0
7312050,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312050,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312050,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312050,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312050,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312050,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312050,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312050,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312050,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312050,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312050,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312050,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312050,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312050,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312050,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312050,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312050,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312050,10:49:00,10:49:00,830,20,,,,5290.71,
7312050,10:50:15,10:50:15,831,21,,,,5605.07,0
7312050,10:51:40,10:51:40,832,22,,,,5937.89,0
7312050,10:52:36,10:52:36,833,23,,,,6167.65,0
7312050,10:53:36,10:53:36,834,24,,,,6448.43,0
7312050,10:54:31,10:54:31,835,25,,,,6742.51,0
7312050,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312050,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312050,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312050,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312050,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312050,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312050,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312050,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312050,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312050,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312050,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312050,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312050,11:05:00,11:05:00,4331,38,,,,9444.37,
7312050,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312050,11:06:25,11:06:25,93,40,,,,11753.46,0
7312050,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312060,10:35:00,10:35:00,9954,1,,,1,0,
7312060,10:36:11,10:36:11,7581,2,,,,644.61,0
7312060,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312060,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312060,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312060,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312060,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312060,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312060,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312060,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312060,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312060,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312060,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312060,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312060,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312060,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312060,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312060,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312060,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312060,10:49:00,10:49:00,830,20,,,,5290.71,
7312060,10:50:15,10:50:15,831,21,,,,5605.07,0
7312060,10:51:40,10:51:40,832,22,,,,5937.89,0
7312060,10:52:36,10:52:36,833,23,,,,6167.65,0
7312060,10:53:36,10:53:36,834,24,,,,6448.43,0
7312060,10:54:31,10:54:31,835,25,,,,6742.51,0
7312060,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312060,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312060,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312060,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312060,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312060,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312060,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312060,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312060,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312060,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312060,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312060,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312060,11:05:00,11:05:00,4331,38,,,,9444.37,
7312060,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312060,11:06:25,11:06:25,93,40,,,,11753.46,0
7312060,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312080,10:35:00,10:35:00,9954,1,,,1,0,
7312080,10:36:11,10:36:11,7581,2,,,,644.61,0
7312080,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312080,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312080,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312080,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312080,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312080,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312080,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312080,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312080,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312080,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312080,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312080,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312080,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312080,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312080,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312080,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312080,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312080,10:49:00,10:49:00,830,20,,,,5290.71,
7312080,10:50:15,10:50:15,831,21,,,,5605.07,0
7312080,10:51:40,10:51:40,832,22,,,,5937.89,0
7312080,10:52:36,10:52:36,833,23,,,,6167.65,0
7312080,10:53:36,10:53:36,834,24,,,,6448.43,0
7312080,10:54:31,10:54:31,835,25,,,,6742.51,0
7312080,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312080,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312080,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312080,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312080,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312080,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312080,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312080,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312080,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312080,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312080,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312080,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312080,11:05:00,11:05:00,4331,38,,,,9444.37,
7312080,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312080,11:06:25,11:06:25,93,40,,,,11753.46,0
7312080,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312090,10:35:00,10:35:00,9954,1,,,1,0,
7312090,10:36:11,10:36:11,7581,2,,,,644.61,0
7312090,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312090,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312090,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312090,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312090,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312090,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312090,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312090,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312090,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312090,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312090,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312090,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312090,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312090,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312090,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312090,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312090,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312090,10:49:00,10:49:00,830,20,,,,5290.71,
7312090,10:50:15,10:50:15,831,21,,,,5605.07,0
7312090,10:51:40,10:51:40,832,22,,,,5937.89,0
7312090,10:52:36,10:52:36,833,23,,,,6167.65,0
7312090,10:53:36,10:53:36,834,24,,,,6448.43,0
7312090,10:54:31,10:54:31,835,25,,,,6742.51,0
7312090,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312090,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312090,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312090,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312090,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312090,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312090,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312090,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312090,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312090,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312090,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312090,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312090,11:05:00,11:05:00,4331,38,,,,9444.37,
7312090,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312090,11:06:25,11:06:25,93,40,,,,11753.46,0
7312090,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312100,10:35:00,10:35:00,9954,1,,,1,0,
7312100,10:36:11,10:36:11,7581,2,,,,644.61,0
7312100,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312100,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312100,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312100,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312100,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312100,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312100,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312100,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312100,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312100,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312100,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312100,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312100,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312100,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312100,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312100,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312100,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312100,10:49:00,10:49:00,830,20,,,,5290.71,
7312100,10:50:15,10:50:15,831,21,,,,5605.07,0
7312100,10:51:40,10:51:40,832,22,,,,5937.89,0
7312100,10:52:36,10:52:36,833,23,,,,6167.65,0
7312100,10:53:36,10:53:36,834,24,,,,6448.43,0
7312100,10:54:31,10:54:31,835,25,,,,6742.51,0
7312100,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312100,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312100,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312100,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312100,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312100,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312100,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312100,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312100,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312100,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312100,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312100,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312100,11:05:00,11:05:00,4331,38,,,,9444.37,
7312100,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312100,11:06:25,11:06:25,93,40,,,,11753.46,0
7312100,11:07:00,11:07:00,1821,41,,1,,12555.54,
7312130,10:35:00,10:35:00,9954,1,,,1,0,
7312130,10:36:11,10:36:11,7581,2,,,,644.61,0
7312130,10:37:38,10:37:38,7747,3,,,,1085.84,0
7312130,10:38:13,10:38:13,10730,4,,,,1295.85,0
7312130,10:39:09,10:39:09,9030,5,,,,1600.64,0
7312130,10:39:38,10:39:38,4880,6,,,,1785.33,0
7312130,10:39:55,10:39:55,4881,7,,,,1897.97,0
7312130,10:40:42,10:40:42,4882,8,,,,2245.8,0
7312130,10:41:20,10:41:20,4883,9,,,,2510.26,0
7312130,10:42:22,10:42:22,4884,10,,,,2725.83,0
7312130,10:42:50,10:42:50,4885,11,,,,2914.77,0
7312130,10:43:46,10:43:46,4886,12,,,,3333.34,0
7312130,10:44:28,10:44:28,4887,13,,,,3602.7,0
7312130,10:44:52,10:44:52,4888,14,,,,3766.39,0
7312130,10:45:59,10:45:59,4889,15,,,,4127.01,0
7312130,10:46:32,10:46:32,4890,16,,,,4349.68,0
7312130,10:47:03,10:47:03,4891,17,,,,4515.35,0
7312130,10:47:39,10:47:39,4892,18,,,,4778.9,0
7312130,10:47:59,10:47:59,4893,19,,,,4906.2,0
7312130,10:49:00,10:49:00,830,20,,,,5290.71,
7312130,10:50:15,10:50:15,831,21,,,,5605.07,0
7312130,10:51:40,10:51:40,832,22,,,,5937.89,0
7312130,10:52:36,10:52:36,833,23,,,,6167.65,0
7312130,10:53:36,10:53:36,834,24,,,,6448.43,0
7312130,10:54:31,10:54:31,835,25,,,,6742.51,0
7312130,10:55:11,10:55:11,4895,26,,,,6949.47,0
7312130,10:55:52,10:55:52,4896,27,,,,7107.09,0
7312130,10:56:42,10:56:42,4897,28,,,,7250.07,0
7312130,10:58:05,10:58:05,4898,29,,,,7596.37,0
7312130,10:58:38,10:58:38,4899,30,,,,7741.29,0
7312130,10:59:20,10:59:20,4900,31,,,,7891.32,0
7312130,10:59:55,10:59:55,4901,32,,,,8014.18,0
7312130,11:00:38,11:00:38,4902,33,,,,8225.09,0
7312130,11:01:36,11:01:36,4629,34,,,,8497.94,0
7312130,11:02:31,11:02:31,4630,35,,,,8750.6,0
7312130,11:03:09,11:03:09,4631,36,,,,8917.49,0
7312130,11:03:52,11:03:52,4330,37,,,,9136.74,0
7312130,11:05:00,11:05:00,4331,38,,,,9444.37,
7312130,11:05:29,11:05:29,9496,39,,,,10123.36,0
7312130,11:06:25,11:06:25,93,40,,,,11753.46,0
7312130,11:07:00,11:07:00,1821,41,,1,,12555.54,
7331010,09:02:00,09:02:00,9954,1,,,1,0,
7331010,09:02:50,09:02:50,7581,2,,,,644.61,0
7331010,09:03:53,09:03:53,7747,3,,,,1085.84,0
7331010,09:04:17,09:04:17,10730,4,,,,1295.85,0
7331010,09:04:58,09:04:58,9030,5,,,,1600.64,0
7331010,09:05:19,09:05:19,4880,6,,,,1785.33,0
7331010,09:05:30,09:05:30,4881,7,,,,1897.97,0
7331010,09:06:04,09:06:04,4882,8,,,,2245.8,0
7331010,09:06:32,09:06:32,4883,9,,,,2510.26,0
7331010,09:07:16,09:07:16,4884,10,,,,2725.83,0
7331010,09:07:35,09:07:35,4885,11,,,,2914.77,0
7331010,09:08:16,09:08:16,4886,12,,,,3333.34,0
7331010,09:08:46,09:08:46,4887,13,,,,3602.7,0
7331010,09:09:02,09:09:02,4888,14,,,,3766.39,0
7331010,09:09:51,09:09:51,4889,15,,,,4127.01,0
7331010,09:10:14,09:10:14,4890,16,,,,4349.68,0
7331010,09:10:36,09:10:36,4891,17,,,,4515.35,0
7331010,09:11:02,09:11:02,4892,18,,,,4778.9,0
7331010,09:11:17,09:11:17,4893,19,,,,4906.2,0
7331010,09:12:00,09:12:00,830,20,,,,5290.71,
7331010,09:13:01,09:13:01,831,21,,,,5605.07,0
7331010,09:14:10,09:14:10,832,22,,,,5937.89,0
7331010,09:14:55,09:14:55,833,23,,,,6167.65,0
7331010,09:15:44,09:15:44,834,24,,,,6448.43,0
7331010,09:16:29,09:16:29,835,25,,,,6742.51,0
7331010,09:17:02,09:17:02,4895,26,,,,6949.47,0
7331010,09:17:34,09:17:34,4896,27,,,,7107.09,0
7331010,09:18:15,09:18:15,4897,28,,,,7250.07,0
7331010,09:19:23,09:19:23,4898,29,,,,7596.37,0
7331010,09:19:49,09:19:49,4899,30,,,,7741.29,0
7331010,09:20:24,09:20:24,4900,31,,,,7891.32,0
7331010,09:20:52,09:20:52,4901,32,,,,8014.18,0
7331010,09:21:27,09:21:27,4902,33,,,,8225.09,0
7331010,09:22:14,09:22:14,4629,34,,,,8497.94,0
7331010,09:22:59,09:22:59,4630,35,,,,8750.6,0
7331010,09:23:30,09:23:30,4631,36,,,,8917.49,0
7331010,09:24:04,09:24:04,4330,37,,,,9136.74,0
7331010,09:25:00,09:25:00,4331,38,,,,9444.37,
7331010,09:26:28,09:26:28,9496,39,,,,10123.36,0
7331010,09:29:15,09:29:15,93,40,,,,11753.46,0
7331010,09:31:00,09:31:00,1821,41,,1,,12555.54,
7331120,09:02:00,09:02:00,9954,1,,,1,0,
7331120,09:02:50,09:02:50,7581,2,,,,644.61,0
7331120,09:03:53,09:03:53,7747,3,,,,1085.84,0
7331120,09:04:17,09:04:17,10730,4,,,,1295.85,0
7331120,09:04:58,09:04:58,9030,5,,,,1600.64,0
7331120,09:05:19,09:05:19,4880,6,,,,1785.33,0
7331120,09:05:30,09:05:30,4881,7,,,,1897.97,0
7331120,09:06:04,09:06:04,4882,8,,,,2245.8,0
7331120,09:06:32,09:06:32,4883,9,,,,2510.26,0
7331120,09:07:16,09:07:16,4884,10,,,,2725.83,0
7331120,09:07:35,09:07:35,4885,11,,,,2914.77,0
7331120,09:08:16,09:08:16,4886,12,,,,3333.34,0
7331120,09:08:46,09:08:46,4887,13,,,,3602.7,0
7331120,09:09:02,09:09:02,4888,14,,,,3766.39,0
7331120,09:09:51,09:09:51,4889,15,,,,4127.01,0
7331120,09:10:14,09:10:14,4890,16,,,,4349.68,0
7331120,09:10:36,09:10:36,4891,17,,,,4515.35,0
7331120,09:11:02,09:11:02,4892,18,,,,4778.9,0
7331120,09:11:17,09:11:17,4893,19,,,,4906.2,0
7331120,09:12:00,09:12:00,830,20,,,,5290.71,
7331120,09:13:01,09:13:01,831,21,,,,5605.07,0
7331120,09:14:10,09:14:10,832,22,,,,5937.89,0
7331120,09:14:55,09:14:55,833,23,,,,6167.65,0
7331120,09:15:44,09:15:44,834,24,,,,6448.43,0
7331120,09:16:29,09:16:29,835,25,,,,6742.51,0
7331120,09:17:02,09:17:02,4895,26,,,,6949.47,0
7331120,09:17:34,09:17:34,4896,27,,,,7107.09,0
7331120,09:18:15,09:18:15,4897,28,,,,7250.07,0
7331120,09:19:23,09:19:23,4898,29,,,,7596.37,0
7331120,09:19:49,09:19:49,4899,30,,,,7741.29,0
7331120,09:20:24,09:20:24,4900,31,,,,7891.32,0
7331120,09:20:52,09:20:52,4901,32,,,,8014.18,0
7331120,09:21:27,09:21:27,4902,33,,,,8225.09,0
7331120,09:22:14,09:22:14,4629,34,,,,8497.94,0
7331120,09:22:59,09:22:59,4630,35,,,,8750.6,0
7331120,09:23:30,09:23:30,4631,36,,,,8917.49,0
7331120,09:24:04,09:24:04,4330,37,,,,9136.74,0
7331120,09:25:00,09:25:00,4331,38,,,,9444.37,
7331120,09:26:28,09:26:28,9496,39,,,,10123.36,0
7331120,09:29:15,09:29:15,93,40,,,,11753.46,0
7331120,09:31:00,09:31:00,1821,41,,1,,12555.54,
7331140,09:02:00,09:02:00,9954,1,,,1,0,
7331140,09:02:50,09:02:50,7581,2,,,,644.61,0
7331140,09:03:53,09:03:53,7747,3,,,,1085.84,0
7331140,09:04:17,09:04:17,10730,4,,,,1295.85,0
7331140,09:04:58,09:04:58,9030,5,,,,1600.64,0
7331140,09:05:19,09:05:19,4880,6,,,,1785.33,0
7331140,09:05:30,09:05:30,4881,7,,,,1897.97,0
7331140,09:06:04,09:06:04,4882,8,,,,2245.8,0
7331140,09:06:32,09:06:32,4883,9,,,,2510.26,0
7331140,09:07:16,09:07:16,4884,10,,,,2725.83,0
7331140,09:07:35,09:07:35,4885,11,,,,2914.77,0
7331140,09:08:16,09:08:16,4886,12,,,,3333.34,0
7331140,09:08:46,09:08:46,4887,13,,,,3602.7,0
7331140,09:09:02,09:09:02,4888,14,,,,3766.39,0
7331140,09:09:51,09:09:51,4889,15,,,,4127.01,0
7331140,09:10:14,09:10:14,4890,16,,,,4349.68,0
7331140,09:10:36,09:10:36,4891,17,,,,4515.35,0
7331140,09:11:02,09:11:02,4892,18,,,,4778.9,0
7331140,09:11:17,09:11:17,4893,19,,,,4906.2,0
7331140,09:12:00,09:12:00,830,20,,,,5290.71,
7331140,09:13:01,09:13:01,831,21,,,,5605.07,0
7331140,09:14:10,09:14:10,832,22,,,,5937.89,0
7331140,09:14:55,09:14:55,833,23,,,,6167.65,0
7331140,09:15:44,09:15:44,834,24,,,,6448.43,0
7331140,09:16:29,09:16:29,835,25,,,,6742.51,0
7331140,09:17:02,09:17:02,4895,26,,,,6949.47,0
7331140,09:17:34,09:17:34,4896,27,,,,7107.09,0
7331140,09:18:15,09:18:15,4897,28,,,,7250.07,0
7331140,09:19:23,09:19:23,4898,29,,,,7596.37,0
7331140,09:19:49,09:19:49,4899,30,,,,7741.29,0
7331140,09:20:24,09:20:24,4900,31,,,,7891.32,0
7331140,09:20:52,09:20:52,4901,32,,,,8014.18,0
7331140,09:21:27,09:21:27,4902,33,,,,8225.09,0
7331140,09:22:14,09:22:14,4629,34,,,,8497.94,0
7331140,09:22:59,09:22:59,4630,35,,,,8750.6,0
7331140,09:23:30,09:23:30,4631,36,,,,8917.49,0
7331140,09:24:04,09:24:04,4330,37,,,,9136.74,0
7331140,09:25:00,09:25:00,4331,38,,,,9444.37,
7331140,09:26:28,09:26:28,9496,39,,,,10123.36,0
7331140,09:29:15,09:29:15,93,40,,,,11753.46,0
7331140,09:31:00,09:31:00,1821,41,,1,,12555.54,
7402020,18:15:00,18:15:00,9954,1,,,1,0,
7402020,18:16:16,18:16:16,7581,2,,,,644.61,0
7402020,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402020,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402020,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402020,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402020,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402020,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402020,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402020,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402020,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402020,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402020,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402020,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402020,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402020,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402020,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402020,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402020,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402020,18:30:00,18:30:00,830,20,,,,5290.71,
7402020,18:31:15,18:31:15,831,21,,,,5605.07,0
7402020,18:32:40,18:32:40,832,22,,,,5937.89,0
7402020,18:33:36,18:33:36,833,23,,,,6167.65,0
7402020,18:34:36,18:34:36,834,24,,,,6448.43,0
7402020,18:35:31,18:35:31,835,25,,,,6742.51,0
7402020,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402020,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402020,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402020,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402020,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402020,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402020,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402020,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402020,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402020,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402020,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402020,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402020,18:46:00,18:46:00,4331,38,,,,9444.37,
7402020,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402020,18:47:25,18:47:25,93,40,,,,11753.46,0
7402020,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402030,18:15:00,18:15:00,9954,1,,,1,0,
7402030,18:16:16,18:16:16,7581,2,,,,644.61,0
7402030,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402030,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402030,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402030,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402030,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402030,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402030,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402030,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402030,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402030,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402030,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402030,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402030,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402030,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402030,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402030,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402030,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402030,18:30:00,18:30:00,830,20,,,,5290.71,
7402030,18:31:15,18:31:15,831,21,,,,5605.07,0
7402030,18:32:40,18:32:40,832,22,,,,5937.89,0
7402030,18:33:36,18:33:36,833,23,,,,6167.65,0
7402030,18:34:36,18:34:36,834,24,,,,6448.43,0
7402030,18:35:31,18:35:31,835,25,,,,6742.51,0
7402030,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402030,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402030,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402030,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402030,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402030,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402030,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402030,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402030,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402030,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402030,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402030,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402030,18:46:00,18:46:00,4331,38,,,,9444.37,
7402030,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402030,18:47:25,18:47:25,93,40,,,,11753.46,0
7402030,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402040,18:15:00,18:15:00,9954,1,,,1,0,
7402040,18:16:16,18:16:16,7581,2,,,,644.61,0
7402040,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402040,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402040,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402040,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402040,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402040,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402040,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402040,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402040,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402040,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402040,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402040,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402040,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402040,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402040,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402040,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402040,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402040,18:30:00,18:30:00,830,20,,,,5290.71,
7402040,18:31:15,18:31:15,831,21,,,,5605.07,0
7402040,18:32:40,18:32:40,832,22,,,,5937.89,0
7402040,18:33:36,18:33:36,833,23,,,,6167.65,0
7402040,18:34:36,18:34:36,834,24,,,,6448.43,0
7402040,18:35:31,18:35:31,835,25,,,,6742.51,0
7402040,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402040,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402040,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402040,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402040,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402040,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402040,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402040,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402040,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402040,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402040,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402040,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402040,18:46:00,18:46:00,4331,38,,,,9444.37,
7402040,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402040,18:47:25,18:47:25,93,40,,,,11753.46,0
7402040,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402050,18:15:00,18:15:00,9954,1,,,1,0,
7402050,18:16:16,18:16:16,7581,2,,,,644.61,0
7402050,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402050,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402050,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402050,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402050,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402050,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402050,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402050,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402050,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402050,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402050,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402050,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402050,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402050,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402050,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402050,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402050,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402050,18:30:00,18:30:00,830,20,,,,5290.71,
7402050,18:31:15,18:31:15,831,21,,,,5605.07,0
7402050,18:32:40,18:32:40,832,22,,,,5937.89,0
7402050,18:33:36,18:33:36,833,23,,,,6167.65,0
7402050,18:34:36,18:34:36,834,24,,,,6448.43,0
7402050,18:35:31,18:35:31,835,25,,,,6742.51,0
7402050,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402050,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402050,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402050,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402050,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402050,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402050,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402050,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402050,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402050,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402050,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402050,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402050,18:46:00,18:46:00,4331,38,,,,9444.37,
7402050,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402050,18:47:25,18:47:25,93,40,,,,11753.46,0
7402050,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402060,18:15:00,18:15:00,9954,1,,,1,0,
7402060,18:16:16,18:16:16,7581,2,,,,644.61,0
7402060,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402060,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402060,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402060,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402060,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402060,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402060,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402060,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402060,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402060,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402060,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402060,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402060,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402060,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402060,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402060,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402060,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402060,18:30:00,18:30:00,830,20,,,,5290.71,
7402060,18:31:15,18:31:15,831,21,,,,5605.07,0
7402060,18:32:40,18:32:40,832,22,,,,5937.89,0
7402060,18:33:36,18:33:36,833,23,,,,6167.65,0
7402060,18:34:36,18:34:36,834,24,,,,6448.43,0
7402060,18:35:31,18:35:31,835,25,,,,6742.51,0
7402060,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402060,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402060,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402060,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402060,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402060,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402060,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402060,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402060,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402060,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402060,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402060,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402060,18:46:00,18:46:00,4331,38,,,,9444.37,
7402060,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402060,18:47:25,18:47:25,93,40,,,,11753.46,0
7402060,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402080,18:15:00,18:15:00,9954,1,,,1,0,
7402080,18:16:16,18:16:16,7581,2,,,,644.61,0
7402080,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402080,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402080,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402080,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402080,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402080,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402080,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402080,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402080,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402080,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402080,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402080,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402080,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402080,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402080,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402080,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402080,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402080,18:30:00,18:30:00,830,20,,,,5290.71,
7402080,18:31:15,18:31:15,831,21,,,,5605.07,0
7402080,18:32:40,18:32:40,832,22,,,,5937.89,0
7402080,18:33:36,18:33:36,833,23,,,,6167.65,0
7402080,18:34:36,18:34:36,834,24,,,,6448.43,0
7402080,18:35:31,18:35:31,835,25,,,,6742.51,0
7402080,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402080,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402080,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402080,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402080,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402080,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402080,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402080,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402080,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402080,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402080,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402080,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402080,18:46:00,18:46:00,4331,38,,,,9444.37,
7402080,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402080,18:47:25,18:47:25,93,40,,,,11753.46,0
7402080,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402090,18:15:00,18:15:00,9954,1,,,1,0,
7402090,18:16:16,18:16:16,7581,2,,,,644.61,0
7402090,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402090,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402090,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402090,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402090,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402090,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402090,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402090,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402090,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402090,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402090,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402090,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402090,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402090,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402090,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402090,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402090,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402090,18:30:00,18:30:00,830,20,,,,5290.71,
7402090,18:31:15,18:31:15,831,21,,,,5605.07,0
7402090,18:32:40,18:32:40,832,22,,,,5937.89,0
7402090,18:33:36,18:33:36,833,23,,,,6167.65,0
7402090,18:34:36,18:34:36,834,24,,,,6448.43,0
7402090,18:35:31,18:35:31,835,25,,,,6742.51,0
7402090,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402090,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402090,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402090,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402090,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402090,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402090,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402090,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402090,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402090,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402090,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402090,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402090,18:46:00,18:46:00,4331,38,,,,9444.37,
7402090,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402090,18:47:25,18:47:25,93,40,,,,11753.46,0
7402090,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402100,18:15:00,18:15:00,9954,1,,,1,0,
7402100,18:16:16,18:16:16,7581,2,,,,644.61,0
7402100,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402100,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402100,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402100,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402100,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402100,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402100,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402100,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402100,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402100,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402100,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402100,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402100,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402100,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402100,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402100,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402100,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402100,18:30:00,18:30:00,830,20,,,,5290.71,
7402100,18:31:15,18:31:15,831,21,,,,5605.07,0
7402100,18:32:40,18:32:40,832,22,,,,5937.89,0
7402100,18:33:36,18:33:36,833,23,,,,6167.65,0
7402100,18:34:36,18:34:36,834,24,,,,6448.43,0
7402100,18:35:31,18:35:31,835,25,,,,6742.51,0
7402100,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402100,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402100,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402100,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402100,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402100,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402100,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402100,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402100,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402100,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402100,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402100,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402100,18:46:00,18:46:00,4331,38,,,,9444.37,
7402100,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402100,18:47:25,18:47:25,93,40,,,,11753.46,0
7402100,18:48:00,18:48:00,1821,41,,1,,12555.54,
7402130,18:15:00,18:15:00,9954,1,,,1,0,
7402130,18:16:16,18:16:16,7581,2,,,,644.61,0
7402130,18:17:49,18:17:49,7747,3,,,,1085.84,0
7402130,18:18:26,18:18:26,10730,4,,,,1295.85,0
7402130,18:19:27,18:19:27,9030,5,,,,1600.64,0
7402130,18:19:58,18:19:58,4880,6,,,,1785.33,0
7402130,18:20:16,18:20:16,4881,7,,,,1897.97,0
7402130,18:21:07,18:21:07,4882,8,,,,2245.8,0
7402130,18:21:48,18:21:48,4883,9,,,,2510.26,0
7402130,18:22:54,18:22:54,4884,10,,,,2725.83,0
7402130,18:23:23,18:23:23,4885,11,,,,2914.77,0
7402130,18:24:24,18:24:24,4886,12,,,,3333.34,0
7402130,18:25:09,18:25:09,4887,13,,,,3602.7,0
7402130,18:25:34,18:25:34,4888,14,,,,3766.39,0
7402130,18:26:46,18:26:46,4889,15,,,,4127.01,0
7402130,18:27:21,18:27:21,4890,16,,,,4349.68,0
7402130,18:27:55,18:27:55,4891,17,,,,4515.35,0
7402130,18:28:34,18:28:34,4892,18,,,,4778.9,0
7402130,18:28:55,18:28:55,4893,19,,,,4906.2,0
7402130,18:30:00,18:30:00,830,20,,,,5290.71,
7402130,18:31:15,18:31:15,831,21,,,,5605.07,0
7402130,18:32:40,18:32:40,832,22,,,,5937.89,0
7402130,18:33:36,18:33:36,833,23,,,,6167.65,0
7402130,18:34:36,18:34:36,834,24,,,,6448.43,0
7402130,18:35:31,18:35:31,835,25,,,,6742.51,0
7402130,18:36:11,18:36:11,4895,26,,,,6949.47,0
7402130,18:36:52,18:36:52,4896,27,,,,7107.09,0
7402130,18:37:42,18:37:42,4897,28,,,,7250.07,0
7402130,18:39:05,18:39:05,4898,29,,,,7596.37,0
7402130,18:39:38,18:39:38,4899,30,,,,7741.29,0
7402130,18:40:20,18:40:20,4900,31,,,,7891.32,0
7402130,18:40:55,18:40:55,4901,32,,,,8014.18,0
7402130,18:41:38,18:41:38,4902,33,,,,8225.09,0
7402130,18:42:36,18:42:36,4629,34,,,,8497.94,0
7402130,18:43:31,18:43:31,4630,35,,,,8750.6,0
7402130,18:44:09,18:44:09,4631,36,,,,8917.49,0
7402130,18:44:52,18:44:52,4330,37,,,,9136.74,0
7402130,18:46:00,18:46:00,4331,38,,,,9444.37,
7402130,18:46:29,18:46:29,9496,39,,,,10123.36,0
7402130,18:47:25,18:47:25,93,40,,,,11753.46,0
7402130,18:48:00,18:48:00,1821,41,,1,,12555.54,
7482070,23:43:00,23:43:00,9954,1,,,1,0,
7482070,23:43:55,23:43:55,7581,2,,,,644.61,0
7482070,23:45:04,23:45:04,7747,3,,,,1085.84,0
7482070,23:45:31,23:45:31,10730,4,,,,1295.85,0
7482070,23:46:16,23:46:16,9030,5,,,,1600.64,0
7482070,23:46:39,23:46:39,4880,6,,,,1785.33,0
7482070,23:46:51,23:46:51,4881,7,,,,1897.97,0
7482070,23:47:29,23:47:29,4882,8,,,,2245.8,0
7482070,23:47:59,23:47:59,4883,9,,,,2510.26,0
7482070,23:48:47,23:48:47,4884,10,,,,2725.83,0
7482070,23:49:09,23:49:09,4885,11,,,,2914.77,0
7482070,23:49:53,23:49:53,4886,12,,,,3333.34,0
7482070,23:50:26,23:50:26,4887,13,,,,3602.7,0
7482070,23:50:45,23:50:45,4888,14,,,,3766.39,0
7482070,23:51:38,23:51:38,4889,15,,,,4127.01,0
7482070,23:52:04,23:52:04,4890,16,,,,4349.68,0
7482070,23:52:28,23:52:28,4891,17,,,,4515.35,0
7482070,23:52:57,23:52:57,4892,18,,,,4778.9,0
7482070,23:53:12,23:53:12,4893,19,,,,4906.2,0
7482070,23:54:00,23:54:00,830,20,,,,5290.71,
7482070,23:54:51,23:54:51,831,21,,,,5605.07,0
7482070,23:55:50,23:55:50,832,22,,,,5937.89,0
7482070,23:56:28,23:56:28,833,23,,,,6167.65,0
7482070,23:57:10,23:57:10,834,24,,,,6448.43,0
7482070,23:57:48,23:57:48,835,25,,,,6742.51,0
7482070,23:58:15,23:58:15,4895,26,,,,6949.47,0
7482070,23:58:43,23:58:43,4896,27,,,,7107.09,0
7482070,23:59:17,23:59:17,4897,28,,,,7250.07,0
7482070,24:00:14,24:00:14,4898,29,,,,7596.37,0
7482070,24:00:37,24:00:37,4899,30,,,,7741.29,0
7482070,24:01:06,24:01:06,4900,31,,,,7891.32,0
7482070,24:01:30,24:01:30,4901,32,,,,8014.18,0
7482070,24:02:00,24:02:00,4902,33,,,,8225.09,0
7482070,24:02:40,24:02:40,4629,34,,,,8497.94,0
7482070,24:03:18,24:03:18,4630,35,,,,8750.6,0
7482070,24:03:43,24:03:43,4631,36,,,,8917.49,0
7482070,24:04:13,24:04:13,4330,37,,,,9136.74,0
7482070,24:05:00,24:05:00,4331,38,,,,9444.37,
7482070,24:06:28,24:06:28,9496,39,,,,10123.36,0
7482070,24:09:15,24:09:15,93,40,,,,11753.46,0
7482070,24:11:00,24:11:00,1821,41,,1,,12555.54,
7482110,23:43:00,23:43:00,9954,1,,,1,0,
7482110,23:43:55,23:43:55,7581,2,,,,644.61,0
7482110,23:45:04,23:45:04,7747,3,,,,1085.84,0
7482110,23:45:31,23:45:31,10730,4,,,,1295.85,0
7482110,23:46:16,23:46:16,9030,5,,,,1600.64,0
7482110,23:46:39,23:46:39,4880,6,,,,1785.33,0
7482110,23:46:51,23:46:51,4881,7,,,,1897.97,0
7482110,23:47:29,23:47:29,4882,8,,,,2245.8,0
7482110,23:47:59,23:47:59,4883,9,,,,2510.26,0
7482110,23:48:47,23:48:47,4884,10,,,,2725.83,0
7482110,23:49:09,23:49:09,4885,11,,,,2914.77,0
7482110,23:49:53,23:49:53,4886,12,,,,3333.34,0
7482110,23:50:26,23:50:26,4887,13,,,,3602.7,0
7482110,23:50:45,23:50:45,4888,14,,,,3766.39,0
7482110,23:51:38,23:51:38,4889,15,,,,4127.01,0
7482110,23:52:04,23:52:04,4890,16,,,,4349.68,0
7482110,23:52:28,23:52:28,4891,17,,,,4515.35,0
7482110,23:52:57,23:52:57,4892,18,,,,4778.9,0
7482110,23:53:12,23:53:12,4893,19,,,,4906.2,0
7482110,23:54:00,23:54:00,830,20,,,,5290.71,
7482110,23:54:51,23:54:51,831,21,,,,5605.07,0
7482110,23:55:50,23:55:50,832,22,,,,5937.89,0
7482110,23:56:28,23:56:28,833,23,,,,6167.65,0
7482110,23:57:10,23:57:10,834,24,,,,6448.43,0
7482110,23:57:48,23:57:48,835,25,,,,6742.51,0
7482110,23:58:15,23:58:15,4895,26,,,,6949.47,0
7482110,23:58:43,23:58:43,4896,27,,,,7107.09,0
7482110,23:59:17,23:59:17,4897,28,,,,7250.07,0
7482110,24:00:14,24:00:14,4898,29,,,,7596.37,0
7482110,24:00:37,24:00:37,4899,30,,,,7741.29,0
7482110,24:01:06,24:01:06,4900,31,,,,7891.32,0
7482110,24:01:30,24:01:30,4901,32,,,,8014.18,0
7482110,24:02:00,24:02:00,4902,33,,,,8225.09,0
7482110,24:02:40,24:02:40,4629,34,,,,8497.94,0
7482110,24:03:18,24:03:18,4630,35,,,,8750.6,0
7482110,24:03:43,24:03:43,4631,36,,,,8917.49,0
7482110,24:04:13,24:04:13,4330,37,,,,9136.74,0
7482110,24:05:00,24:05:00,4331,38,,,,9444.37,
7482110,24:06:28,24:06:28,9496,39,,,,10123.36,0
7482110,24:09:15,24:09:15,93,40,,,,11753.46,0
7482110,24:11:00,24:11:00,1821,41,,1,,12555.54,
7505020,18:48:00,18:48:00,9954,1,,,1,0,
7505020,18:49:05,18:49:05,7581,2,,,,644.61,0
7505020,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505020,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505020,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505020,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505020,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505020,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505020,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505020,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505020,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505020,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505020,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505020,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505020,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505020,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505020,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505020,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505020,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505020,19:01:00,19:01:00,830,20,,,,5290.71,
7505020,19:02:15,19:02:15,831,21,,,,5605.07,0
7505020,19:03:40,19:03:40,832,22,,,,5937.89,0
7505020,19:04:36,19:04:36,833,23,,,,6167.65,0
7505020,19:05:36,19:05:36,834,24,,,,6448.43,0
7505020,19:06:31,19:06:31,835,25,,,,6742.51,0
7505020,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505020,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505020,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505020,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505020,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505020,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505020,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505020,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505020,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505020,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505020,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505020,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505020,19:17:00,19:17:00,4331,38,,,,9444.37,
7505020,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505020,19:18:25,19:18:25,93,40,,,,11753.46,0
7505020,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505030,18:48:00,18:48:00,9954,1,,,1,0,
7505030,18:49:05,18:49:05,7581,2,,,,644.61,0
7505030,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505030,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505030,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505030,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505030,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505030,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505030,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505030,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505030,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505030,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505030,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505030,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505030,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505030,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505030,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505030,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505030,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505030,19:01:00,19:01:00,830,20,,,,5290.71,
7505030,19:02:15,19:02:15,831,21,,,,5605.07,0
7505030,19:03:40,19:03:40,832,22,,,,5937.89,0
7505030,19:04:36,19:04:36,833,23,,,,6167.65,0
7505030,19:05:36,19:05:36,834,24,,,,6448.43,0
7505030,19:06:31,19:06:31,835,25,,,,6742.51,0
7505030,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505030,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505030,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505030,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505030,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505030,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505030,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505030,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505030,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505030,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505030,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505030,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505030,19:17:00,19:17:00,4331,38,,,,9444.37,
7505030,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505030,19:18:25,19:18:25,93,40,,,,11753.46,0
7505030,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505040,18:48:00,18:48:00,9954,1,,,1,0,
7505040,18:49:05,18:49:05,7581,2,,,,644.61,0
7505040,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505040,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505040,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505040,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505040,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505040,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505040,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505040,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505040,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505040,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505040,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505040,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505040,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505040,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505040,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505040,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505040,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505040,19:01:00,19:01:00,830,20,,,,5290.71,
7505040,19:02:15,19:02:15,831,21,,,,5605.07,0
7505040,19:03:40,19:03:40,832,22,,,,5937.89,0
7505040,19:04:36,19:04:36,833,23,,,,6167.65,0
7505040,19:05:36,19:05:36,834,24,,,,6448.43,0
7505040,19:06:31,19:06:31,835,25,,,,6742.51,0
7505040,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505040,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505040,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505040,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505040,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505040,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505040,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505040,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505040,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505040,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505040,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505040,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505040,19:17:00,19:17:00,4331,38,,,,9444.37,
7505040,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505040,19:18:25,19:18:25,93,40,,,,11753.46,0
7505040,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505050,18:48:00,18:48:00,9954,1,,,1,0,
7505050,18:49:05,18:49:05,7581,2,,,,644.61,0
7505050,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505050,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505050,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505050,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505050,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505050,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505050,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505050,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505050,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505050,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505050,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505050,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505050,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505050,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505050,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505050,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505050,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505050,19:01:00,19:01:00,830,20,,,,5290.71,
7505050,19:02:15,19:02:15,831,21,,,,5605.07,0
7505050,19:03:40,19:03:40,832,22,,,,5937.89,0
7505050,19:04:36,19:04:36,833,23,,,,6167.65,0
7505050,19:05:36,19:05:36,834,24,,,,6448.43,0
7505050,19:06:31,19:06:31,835,25,,,,6742.51,0
7505050,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505050,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505050,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505050,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505050,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505050,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505050,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505050,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505050,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505050,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505050,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505050,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505050,19:17:00,19:17:00,4331,38,,,,9444.37,
7505050,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505050,19:18:25,19:18:25,93,40,,,,11753.46,0
7505050,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505060,18:48:00,18:48:00,9954,1,,,1,0,
7505060,18:49:05,18:49:05,7581,2,,,,644.61,0
7505060,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505060,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505060,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505060,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505060,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505060,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505060,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505060,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505060,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505060,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505060,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505060,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505060,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505060,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505060,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505060,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505060,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505060,19:01:00,19:01:00,830,20,,,,5290.71,
7505060,19:02:15,19:02:15,831,21,,,,5605.07,0
7505060,19:03:40,19:03:40,832,22,,,,5937.89,0
7505060,19:04:36,19:04:36,833,23,,,,6167.65,0
7505060,19:05:36,19:05:36,834,24,,,,6448.43,0
7505060,19:06:31,19:06:31,835,25,,,,6742.51,0
7505060,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505060,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505060,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505060,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505060,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505060,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505060,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505060,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505060,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505060,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505060,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505060,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505060,19:17:00,19:17:00,4331,38,,,,9444.37,
7505060,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505060,19:18:25,19:18:25,93,40,,,,11753.46,0
7505060,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505080,18:48:00,18:48:00,9954,1,,,1,0,
7505080,18:49:05,18:49:05,7581,2,,,,644.61,0
7505080,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505080,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505080,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505080,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505080,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505080,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505080,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505080,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505080,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505080,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505080,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505080,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505080,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505080,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505080,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505080,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505080,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505080,19:01:00,19:01:00,830,20,,,,5290.71,
7505080,19:02:15,19:02:15,831,21,,,,5605.07,0
7505080,19:03:40,19:03:40,832,22,,,,5937.89,0
7505080,19:04:36,19:04:36,833,23,,,,6167.65,0
7505080,19:05:36,19:05:36,834,24,,,,6448.43,0
7505080,19:06:31,19:06:31,835,25,,,,6742.51,0
7505080,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505080,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505080,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505080,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505080,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505080,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505080,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505080,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505080,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505080,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505080,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505080,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505080,19:17:00,19:17:00,4331,38,,,,9444.37,
7505080,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505080,19:18:25,19:18:25,93,40,,,,11753.46,0
7505080,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505090,18:48:00,18:48:00,9954,1,,,1,0,
7505090,18:49:05,18:49:05,7581,2,,,,644.61,0
7505090,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505090,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505090,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505090,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505090,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505090,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505090,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505090,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505090,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505090,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505090,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505090,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505090,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505090,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505090,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505090,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505090,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505090,19:01:00,19:01:00,830,20,,,,5290.71,
7505090,19:02:15,19:02:15,831,21,,,,5605.07,0
7505090,19:03:40,19:03:40,832,22,,,,5937.89,0
7505090,19:04:36,19:04:36,833,23,,,,6167.65,0
7505090,19:05:36,19:05:36,834,24,,,,6448.43,0
7505090,19:06:31,19:06:31,835,25,,,,6742.51,0
7505090,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505090,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505090,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505090,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505090,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505090,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505090,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505090,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505090,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505090,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505090,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505090,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505090,19:17:00,19:17:00,4331,38,,,,9444.37,
7505090,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505090,19:18:25,19:18:25,93,40,,,,11753.46,0
7505090,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505100,18:48:00,18:48:00,9954,1,,,1,0,
7505100,18:49:05,18:49:05,7581,2,,,,644.61,0
7505100,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505100,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505100,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505100,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505100,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505100,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505100,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505100,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505100,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505100,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505100,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505100,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505100,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505100,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505100,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505100,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505100,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505100,19:01:00,19:01:00,830,20,,,,5290.71,
7505100,19:02:15,19:02:15,831,21,,,,5605.07,0
7505100,19:03:40,19:03:40,832,22,,,,5937.89,0
7505100,19:04:36,19:04:36,833,23,,,,6167.65,0
7505100,19:05:36,19:05:36,834,24,,,,6448.43,0
7505100,19:06:31,19:06:31,835,25,,,,6742.51,0
7505100,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505100,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505100,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505100,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505100,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505100,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505100,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505100,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505100,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505100,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505100,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505100,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505100,19:17:00,19:17:00,4331,38,,,,9444.37,
7505100,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505100,19:18:25,19:18:25,93,40,,,,11753.46,0
7505100,19:19:00,19:19:00,1821,41,,1,,12555.54,
7505130,18:48:00,18:48:00,9954,1,,,1,0,
7505130,18:49:05,18:49:05,7581,2,,,,644.61,0
7505130,18:50:27,18:50:27,7747,3,,,,1085.84,0
7505130,18:50:59,18:50:59,10730,4,,,,1295.85,0
7505130,18:51:51,18:51:51,9030,5,,,,1600.64,0
7505130,18:52:18,18:52:18,4880,6,,,,1785.33,0
7505130,18:52:34,18:52:34,4881,7,,,,1897.97,0
7505130,18:53:18,18:53:18,4882,8,,,,2245.8,0
7505130,18:53:53,18:53:53,4883,9,,,,2510.26,0
7505130,18:54:51,18:54:51,4884,10,,,,2725.83,0
7505130,18:55:16,18:55:16,4885,11,,,,2914.77,0
7505130,18:56:08,18:56:08,4886,12,,,,3333.34,0
7505130,18:56:47,18:56:47,4887,13,,,,3602.7,0
7505130,18:57:09,18:57:09,4888,14,,,,3766.39,0
7505130,18:58:12,18:58:12,4889,15,,,,4127.01,0
7505130,18:58:42,18:58:42,4890,16,,,,4349.68,0
7505130,18:59:11,18:59:11,4891,17,,,,4515.35,0
7505130,18:59:45,18:59:45,4892,18,,,,4778.9,0
7505130,19:00:04,19:00:04,4893,19,,,,4906.2,0
7505130,19:01:00,19:01:00,830,20,,,,5290.71,
7505130,19:02:15,19:02:15,831,21,,,,5605.07,0
7505130,19:03:40,19:03:40,832,22,,,,5937.89,0
7505130,19:04:36,19:04:36,833,23,,,,6167.65,0
7505130,19:05:36,19:05:36,834,24,,,,6448.43,0
7505130,19:06:31,19:06:31,835,25,,,,6742.51,0
7505130,19:07:11,19:07:11,4895,26,,,,6949.47,0
7505130,19:07:52,19:07:52,4896,27,,,,7107.09,0
7505130,19:08:42,19:08:42,4897,28,,,,7250.07,0
7505130,19:10:05,19:10:05,4898,29,,,,7596.37,0
7505130,19:10:38,19:10:38,4899,30,,,,7741.29,0
7505130,19:11:20,19:11:20,4900,31,,,,7891.32,0
7505130,19:11:55,19:11:55,4901,32,,,,8014.18,0
7505130,19:12:38,19:12:38,4902,33,,,,8225.09,0
7505130,19:13:36,19:13:36,4629,34,,,,8497.94,0
7505130,19:14:31,19:14:31,4630,35,,,,8750.6,0
7505130,19:15:09,19:15:09,4631,36,,,,8917.49,0
7505130,19:15:52,19:15:52,4330,37,,,,9136.74,0
7505130,19:17:00,19:17:00,4331,38,,,,9444.37,
7505130,19:17:29,19:17:29,9496,39,,,,10123.36,0
7505130,19:18:25,19:18:25,93,40,,,,11753.46,0
7505130,19:19:00,19:19:00,1821,41,,1,,12555.54,
7635070,17:17:00,17:17:00,9954,1,,,1,0,
7635070,17:17:55,17:17:55,7581,2,,,,644.61,0
7635070,17:19:04,17:19:04,7747,3,,,,1085.84,0
7635070,17:19:31,17:19:31,10730,4,,,,1295.85,0
7635070,17:20:16,17:20:16,9030,5,,,,1600.64,0
7635070,17:20:39,17:20:39,4880,6,,,,1785.33,0
7635070,17:20:51,17:20:51,4881,7,,,,1897.97,0
7635070,17:21:29,17:21:29,4882,8,,,,2245.8,0
7635070,17:21:59,17:21:59,4883,9,,,,2510.26,0
7635070,17:22:47,17:22:47,4884,10,,,,2725.83,0
7635070,17:23:09,17:23:09,4885,11,,,,2914.77,0
7635070,17:23:53,17:23:53,4886,12,,,,3333.34,0
7635070,17:24:26,17:24:26,4887,13,,,,3602.7,0
7635070,17:24:45,17:24:45,4888,14,,,,3766.39,0
7635070,17:25:38,17:25:38,4889,15,,,,4127.01,0
7635070,17:26:04,17:26:04,4890,16,,,,4349.68,0
7635070,17:26:28,17:26:28,4891,17,,,,4515.35,0
7635070,17:26:57,17:26:57,4892,18,,,,4778.9,0
7635070,17:27:12,17:27:12,4893,19,,,,4906.2,0
7635070,17:28:00,17:28:00,830,20,,,,5290.71,
7635070,17:29:01,17:29:01,831,21,,,,5605.07,0
7635070,17:30:10,17:30:10,832,22,,,,5937.89,0
7635070,17:30:55,17:30:55,833,23,,,,6167.65,0
7635070,17:31:44,17:31:44,834,24,,,,6448.43,0
7635070,17:32:29,17:32:29,835,25,,,,6742.51,0
7635070,17:33:02,17:33:02,4895,26,,,,6949.47,0
7635070,17:33:34,17:33:34,4896,27,,,,7107.09,0
7635070,17:34:15,17:34:15,4897,28,,,,7250.07,0
7635070,17:35:23,17:35:23,4898,29,,,,7596.37,0
7635070,17:35:49,17:35:49,4899,30,,,,7741.29,0
7635070,17:36:24,17:36:24,4900,31,,,,7891.32,0
7635070,17:36:52,17:36:52,4901,32,,,,8014.18,0
7635070,17:37:27,17:37:27,4902,33,,,,8225.09,0
7635070,17:38:14,17:38:14,4629,34,,,,8497.94,0
7635070,17:38:59,17:38:59,4630,35,,,,8750.6,0
7635070,17:39:30,17:39:30,4631,36,,,,8917.49,0
7635070,17:40:04,17:40:04,4330,37,,,,9136.74,0
7635070,17:41:00,17:41:00,4331,38,,,,9444.37,
7635070,17:42:43,17:42:43,9496,39,,,,10123.36,0
7635070,17:45:57,17:45:57,93,40,,,,11753.46,0
7635070,17:48:00,17:48:00,1821,41,,1,,12555.54,
7635110,17:17:00,17:17:00,9954,1,,,1,0,
7635110,17:17:55,17:17:55,7581,2,,,,644.61,0
7635110,17:19:04,17:19:04,7747,3,,,,1085.84,0
7635110,17:19:31,17:19:31,10730,4,,,,1295.85,0
7635110,17:20:16,17:20:16,9030,5,,,,1600.64,0
7635110,17:20:39,17:20:39,4880,6,,,,1785.33,0
7635110,17:20:51,17:20:51,4881,7,,,,1897.97,0
7635110,17:21:29,17:21:29,4882,8,,,,2245.8,0
7635110,17:21:59,17:21:59,4883,9,,,,2510.26,0
7635110,17:22:47,17:22:47,4884,10,,,,2725.83,0
7635110,17:23:09,17:23:09,4885,11,,,,2914.77,0
7635110,17:23:53,17:23:53,4886,12,,,,3333.34,0
7635110,17:24:26,17:24:26,4887,13,,,,3602.7,0
7635110,17:24:45,17:24:45,4888,14,,,,3766.39,0
7635110,17:25:38,17:25:38,4889,15,,,,4127.01,0
7635110,17:26:04,17:26:04,4890,16,,,,4349.68,0
7635110,17:26:28,17:26:28,4891,17,,,,4515.35,0
7635110,17:26:57,17:26:57,4892,18,,,,4778.9,0
7635110,17:27:12,17:27:12,4893,19,,,,4906.2,0
7635110,17:28:00,17:28:00,830,20,,,,5290.71,
7635110,17:29:01,17:29:01,831,21,,,,5605.07,0
7635110,17:30:10,17:30:10,832,22,,,,5937.89,0
7635110,17:30:55,17:30:55,833,23,,,,6167.65,0
7635110,17:31:44,17:31:44,834,24,,,,6448.43,0
7635110,17:32:29,17:32:29,835,25,,,,6742.51,0
7635110,17:33:02,17:33:02,4895,26,,,,6949.47,0
7635110,17:33:34,17:33:34,4896,27,,,,7107.09,0
7635110,17:34:15,17:34:15,4897,28,,,,7250.07,0
7635110,17:35:23,17:35:23,4898,29,,,,7596.37,0
7635110,17:35:49,17:35:49,4899,30,,,,7741.29,0
7635110,17:36:24,17:36:24,4900,31,,,,7891.32,0
7635110,17:36:52,17:36:52,4901,32,,,,8014.18,0
7635110,17:37:27,17:37:27,4902,33,,,,8225.09,0
7635110,17:38:14,17:38:14,4629,34,,,,8497.94,0
7635110,17:38:59,17:38:59,4630,35,,,,8750.6,0
7635110,17:39:30,17:39:30,4631,36,,,,8917.49,0
7635110,17:40:04,17:40:04,4330,37,,,,9136.74,0
7635110,17:41:00,17:41:00,4331,38,,,,9444.37,
7635110,17:42:43,17:42:43,9496,39,,,,10123.36,0
7635110,17:45:57,17:45:57,93,40,,,,11753.46,0
7635110,17:48:00,17:48:00,1821,41,,1,,12555.54,
7669070,14:17:00,14:17:00,9954,1,,,1,0,
7669070,14:17:55,14:17:55,7581,2,,,,644.61,0
7669070,14:19:04,14:19:04,7747,3,,,,1085.84,0
7669070,14:19:31,14:19:31,10730,4,,,,1295.85,0
7669070,14:20:16,14:20:16,9030,5,,,,1600.64,0
7669070,14:20:39,14:20:39,4880,6,,,,1785.33,0
7669070,14:20:51,14:20:51,4881,7,,,,1897.97,0
7669070,14:21:29,14:21:29,4882,8,,,,2245.8,0
7669070,14:21:59,14:21:59,4883,9,,,,2510.26,0
7669070,14:22:47,14:22:47,4884,10,,,,2725.83,0
7669070,14:23:09,14:23:09,4885,11,,,,2914.77,0
7669070,14:23:53,14:23:53,4886,12,,,,3333.34,0
7669070,14:24:26,14:24:26,4887,13,,,,3602.7,0
7669070,14:24:45,14:24:45,4888,14,,,,3766.39,0
7669070,14:25:38,14:25:38,4889,15,,,,4127.01,0
7669070,14:26:04,14:26:04,4890,16,,,,4349.68,0
7669070,14:26:28,14:26:28,4891,17,,,,4515.35,0
7669070,14:26:57,14:26:57,4892,18,,,,4778.9,0
7669070,14:27:12,14:27:12,4893,19,,,,4906.2,0
7669070,14:28:00,14:28:00,830,20,,,,5290.71,
7669070,14:29:01,14:29:01,831,21,,,,5605.07,0
7669070,14:30:10,14:30:10,832,22,,,,5937.89,0
7669070,14:30:55,14:30:55,833,23,,,,6167.65,0
7669070,14:31:44,14:31:44,834,24,,,,6448.43,0
7669070,14:32:29,14:32:29,835,25,,,,6742.51,0
7669070,14:33:02,14:33:02,4895,26,,,,6949.47,0
7669070,14:33:34,14:33:34,4896,27,,,,7107.09,0
7669070,14:34:15,14:34:15,4897,28,,,,7250.07,0
7669070,14:35:23,14:35:23,4898,29,,,,7596.37,0
7669070,14:35:49,14:35:49,4899,30,,,,7741.29,0
7669070,14:36:24,14:36:24,4900,31,,,,7891.32,0
7669070,14:36:52,14:36:52,4901,32,,,,8014.18,0
7669070,14:37:27,14:37:27,4902,33,,,,8225.09,0
7669070,14:38:14,14:38:14,4629,34,,,,8497.94,0
7669070,14:38:59,14:38:59,4630,35,,,,8750.6,0
7669070,14:39:30,14:39:30,4631,36,,,,8917.49,0
7669070,14:40:04,14:40:04,4330,37,,,,9136.74,0
7669070,14:41:00,14:41:00,4331,38,,,,9444.37,
7669070,14:42:43,14:42:43,9496,39,,,,10123.36,0
7669070,14:45:57,14:45:57,93,40,,,,11753.46,0
7669070,14:48:00,14:48:00,1821,41,,1,,12555.54,
7669110,14:17:00,14:17:00,9954,1,,,1,0,
7669110,14:17:55,14:17:55,7581,2,,,,644.61,0
7669110,14:19:04,14:19:04,7747,3,,,,1085.84,0
7669110,14:19:31,14:19:31,10730,4,,,,1295.85,0
7669110,14:20:16,14:20:16,9030,5,,,,1600.64,0
7669110,14:20:39,14:20:39,4880,6,,,,1785.33,0
7669110,14:20:51,14:20:51,4881,7,,,,1897.97,0
7669110,14:21:29,14:21:29,4882,8,,,,2245.8,0
7669110,14:21:59,14:21:59,4883,9,,,,2510.26,0
7669110,14:22:47,14:22:47,4884,10,,,,2725.83,0
7669110,14:23:09,14:23:09,4885,11,,,,2914.77,0
7669110,14:23:53,14:23:53,4886,12,,,,3333.34,0
7669110,14:24:26,14:24:26,4887,13,,,,3602.7,0
7669110,14:24:45,14:24:45,4888,14,,,,3766.39,0
7669110,14:25:38,14:25:38,4889,15,,,,4127.01,0
7669110,14:26:04,14:26:04,4890,16,,,,4349.68,0
7669110,14:26:28,14:26:28,4891,17,,,,4515.35,0
7669110,14:26:57,14:26:57,4892,18,,,,4778.9,0
7669110,14:27:12,14:27:12,4893,19,,,,4906.2,0
7669110,14:28:00,14:28:00,830,20,,,,5290.71,
7669110,14:29:01,14:29:01,831,21,,,,5605.07,0
7669110,14:30:10,14:30:10,832,22,,,,5937.89,0
7669110,14:30:55,14:30:55,833,23,,,,6167.65,0
7669110,14:31:44,14:31:44,834,24,,,,6448.43,0
7669110,14:32:29,14:32:29,835,25,,,,6742.51,0
7669110,14:33:02,14:33:02,4895,26,,,,6949.47,0
7669110,14:33:34,14:33:34,4896,27,,,,7107.09,0
7669110,14:34:15,14:34:15,4897,28,,,,7250.07,0
7669110,14:35:23,14:35:23,4898,29,,,,7596.37,0
7669110,14:35:49,14:35:49,4899,30,,,,7741.29,0
7669110,14:36:24,14:36:24,4900,31,,,,7891.32,0
7669110,14:36:52,14:36:52,4901,32,,,,8014.18,0
7669110,14:37:27,14:37:27,4902,33,,,,8225.09,0
7669110,14:38:14,14:38:14,4629,34,,,,8497.94,0
7669110,14:38:59,14:38:59,4630,35,,,,8750.6,0
7669110,14:39:30,14:39:30,4631,36,,,,8917.49,0
7669110,14:40:04,14:40:04,4330,37,,,,9136.74,0
7669110,14:41:00,14:41:00,4331,38,,,,9444.37,
7669110,14:42:43,14:42:43,9496,39,,,,10123.36,0
7669110,14:45:57,14:45:57,93,40,,,,11753.46,0
7669110,14:48:00,14:48:00,1821,41,,1,,12555.54,
7695020,05:00:00,05:00:00,9954,1,,,1,0,
7695020,05:00:50,05:00:50,7581,2,,,,644.61,0
7695020,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695020,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695020,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695020,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695020,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695020,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695020,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695020,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695020,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695020,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695020,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695020,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695020,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695020,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695020,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695020,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695020,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695020,05:10:00,05:10:00,830,20,,,,5290.71,
7695020,05:11:01,05:11:01,831,21,,,,5605.07,0
7695020,05:12:10,05:12:10,832,22,,,,5937.89,0
7695020,05:12:55,05:12:55,833,23,,,,6167.65,0
7695020,05:13:44,05:13:44,834,24,,,,6448.43,0
7695020,05:14:29,05:14:29,835,25,,,,6742.51,0
7695020,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695020,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695020,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695020,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695020,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695020,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695020,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695020,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695020,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695020,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695020,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695020,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695020,05:23:00,05:23:00,4331,38,,,,9444.37,
7695020,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695020,05:23:42,05:23:42,93,40,,,,11753.46,0
7695020,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695030,05:00:00,05:00:00,9954,1,,,1,0,
7695030,05:00:50,05:00:50,7581,2,,,,644.61,0
7695030,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695030,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695030,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695030,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695030,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695030,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695030,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695030,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695030,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695030,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695030,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695030,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695030,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695030,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695030,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695030,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695030,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695030,05:10:00,05:10:00,830,20,,,,5290.71,
7695030,05:11:01,05:11:01,831,21,,,,5605.07,0
7695030,05:12:10,05:12:10,832,22,,,,5937.89,0
7695030,05:12:55,05:12:55,833,23,,,,6167.65,0
7695030,05:13:44,05:13:44,834,24,,,,6448.43,0
7695030,05:14:29,05:14:29,835,25,,,,6742.51,0
7695030,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695030,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695030,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695030,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695030,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695030,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695030,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695030,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695030,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695030,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695030,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695030,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695030,05:23:00,05:23:00,4331,38,,,,9444.37,
7695030,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695030,05:23:42,05:23:42,93,40,,,,11753.46,0
7695030,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695040,05:00:00,05:00:00,9954,1,,,1,0,
7695040,05:00:50,05:00:50,7581,2,,,,644.61,0
7695040,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695040,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695040,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695040,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695040,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695040,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695040,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695040,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695040,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695040,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695040,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695040,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695040,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695040,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695040,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695040,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695040,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695040,05:10:00,05:10:00,830,20,,,,5290.71,
7695040,05:11:01,05:11:01,831,21,,,,5605.07,0
7695040,05:12:10,05:12:10,832,22,,,,5937.89,0
7695040,05:12:55,05:12:55,833,23,,,,6167.65,0
7695040,05:13:44,05:13:44,834,24,,,,6448.43,0
7695040,05:14:29,05:14:29,835,25,,,,6742.51,0
7695040,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695040,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695040,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695040,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695040,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695040,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695040,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695040,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695040,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695040,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695040,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695040,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695040,05:23:00,05:23:00,4331,38,,,,9444.37,
7695040,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695040,05:23:42,05:23:42,93,40,,,,11753.46,0
7695040,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695050,05:00:00,05:00:00,9954,1,,,1,0,
7695050,05:00:50,05:00:50,7581,2,,,,644.61,0
7695050,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695050,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695050,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695050,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695050,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695050,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695050,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695050,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695050,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695050,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695050,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695050,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695050,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695050,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695050,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695050,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695050,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695050,05:10:00,05:10:00,830,20,,,,5290.71,
7695050,05:11:01,05:11:01,831,21,,,,5605.07,0
7695050,05:12:10,05:12:10,832,22,,,,5937.89,0
7695050,05:12:55,05:12:55,833,23,,,,6167.65,0
7695050,05:13:44,05:13:44,834,24,,,,6448.43,0
7695050,05:14:29,05:14:29,835,25,,,,6742.51,0
7695050,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695050,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695050,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695050,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695050,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695050,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695050,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695050,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695050,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695050,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695050,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695050,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695050,05:23:00,05:23:00,4331,38,,,,9444.37,
7695050,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695050,05:23:42,05:23:42,93,40,,,,11753.46,0
7695050,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695060,05:00:00,05:00:00,9954,1,,,1,0,
7695060,05:00:50,05:00:50,7581,2,,,,644.61,0
7695060,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695060,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695060,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695060,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695060,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695060,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695060,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695060,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695060,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695060,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695060,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695060,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695060,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695060,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695060,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695060,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695060,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695060,05:10:00,05:10:00,830,20,,,,5290.71,
7695060,05:11:01,05:11:01,831,21,,,,5605.07,0
7695060,05:12:10,05:12:10,832,22,,,,5937.89,0
7695060,05:12:55,05:12:55,833,23,,,,6167.65,0
7695060,05:13:44,05:13:44,834,24,,,,6448.43,0
7695060,05:14:29,05:14:29,835,25,,,,6742.51,0
7695060,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695060,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695060,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695060,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695060,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695060,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695060,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695060,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695060,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695060,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695060,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695060,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695060,05:23:00,05:23:00,4331,38,,,,9444.37,
7695060,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695060,05:23:42,05:23:42,93,40,,,,11753.46,0
7695060,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695080,05:00:00,05:00:00,9954,1,,,1,0,
7695080,05:00:50,05:00:50,7581,2,,,,644.61,0
7695080,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695080,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695080,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695080,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695080,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695080,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695080,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695080,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695080,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695080,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695080,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695080,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695080,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695080,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695080,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695080,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695080,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695080,05:10:00,05:10:00,830,20,,,,5290.71,
7695080,05:11:01,05:11:01,831,21,,,,5605.07,0
7695080,05:12:10,05:12:10,832,22,,,,5937.89,0
7695080,05:12:55,05:12:55,833,23,,,,6167.65,0
7695080,05:13:44,05:13:44,834,24,,,,6448.43,0
7695080,05:14:29,05:14:29,835,25,,,,6742.51,0
7695080,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695080,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695080,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695080,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695080,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695080,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695080,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695080,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695080,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695080,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695080,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695080,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695080,05:23:00,05:23:00,4331,38,,,,9444.37,
7695080,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695080,05:23:42,05:23:42,93,40,,,,11753.46,0
7695080,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695090,05:00:00,05:00:00,9954,1,,,1,0,
7695090,05:00:50,05:00:50,7581,2,,,,644.61,0
7695090,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695090,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695090,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695090,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695090,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695090,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695090,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695090,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695090,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695090,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695090,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695090,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695090,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695090,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695090,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695090,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695090,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695090,05:10:00,05:10:00,830,20,,,,5290.71,
7695090,05:11:01,05:11:01,831,21,,,,5605.07,0
7695090,05:12:10,05:12:10,832,22,,,,5937.89,0
7695090,05:12:55,05:12:55,833,23,,,,6167.65,0
7695090,05:13:44,05:13:44,834,24,,,,6448.43,0
7695090,05:14:29,05:14:29,835,25,,,,6742.51,0
7695090,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695090,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695090,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695090,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695090,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695090,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695090,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695090,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695090,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695090,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695090,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695090,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695090,05:23:00,05:23:00,4331,38,,,,9444.37,
7695090,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695090,05:23:42,05:23:42,93,40,,,,11753.46,0
7695090,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695100,05:00:00,05:00:00,9954,1,,,1,0,
7695100,05:00:50,05:00:50,7581,2,,,,644.61,0
7695100,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695100,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695100,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695100,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695100,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695100,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695100,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695100,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695100,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695100,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695100,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695100,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695100,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695100,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695100,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695100,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695100,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695100,05:10:00,05:10:00,830,20,,,,5290.71,
7695100,05:11:01,05:11:01,831,21,,,,5605.07,0
7695100,05:12:10,05:12:10,832,22,,,,5937.89,0
7695100,05:12:55,05:12:55,833,23,,,,6167.65,0
7695100,05:13:44,05:13:44,834,24,,,,6448.43,0
7695100,05:14:29,05:14:29,835,25,,,,6742.51,0
7695100,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695100,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695100,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695100,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695100,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695100,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695100,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695100,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695100,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695100,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695100,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695100,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695100,05:23:00,05:23:00,4331,38,,,,9444.37,
7695100,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695100,05:23:42,05:23:42,93,40,,,,11753.46,0
7695100,05:24:00,05:24:00,1821,41,,1,,12555.54,
7695130,05:00:00,05:00:00,9954,1,,,1,0,
7695130,05:00:50,05:00:50,7581,2,,,,644.61,0
7695130,05:01:53,05:01:53,7747,3,,,,1085.84,0
7695130,05:02:17,05:02:17,10730,4,,,,1295.85,0
7695130,05:02:58,05:02:58,9030,5,,,,1600.64,0
7695130,05:03:19,05:03:19,4880,6,,,,1785.33,0
7695130,05:03:30,05:03:30,4881,7,,,,1897.97,0
7695130,05:04:04,05:04:04,4882,8,,,,2245.8,0
7695130,05:04:32,05:04:32,4883,9,,,,2510.26,0
7695130,05:05:16,05:05:16,4884,10,,,,2725.83,0
7695130,05:05:35,05:05:35,4885,11,,,,2914.77,0
7695130,05:06:16,05:06:16,4886,12,,,,3333.34,0
7695130,05:06:46,05:06:46,4887,13,,,,3602.7,0
7695130,05:07:02,05:07:02,4888,14,,,,3766.39,0
7695130,05:07:51,05:07:51,4889,15,,,,4127.01,0
7695130,05:08:14,05:08:14,4890,16,,,,4349.68,0
7695130,05:08:36,05:08:36,4891,17,,,,4515.35,0
7695130,05:09:02,05:09:02,4892,18,,,,4778.9,0
7695130,05:09:17,05:09:17,4893,19,,,,4906.2,0
7695130,05:10:00,05:10:00,830,20,,,,5290.71,
7695130,05:11:01,05:11:01,831,21,,,,5605.07,0
7695130,05:12:10,05:12:10,832,22,,,,5937.89,0
7695130,05:12:55,05:12:55,833,23,,,,6167.65,0
7695130,05:13:44,05:13:44,834,24,,,,6448.43,0
7695130,05:14:29,05:14:29,835,25,,,,6742.51,0
7695130,05:15:02,05:15:02,4895,26,,,,6949.47,0
7695130,05:15:34,05:15:34,4896,27,,,,7107.09,0
7695130,05:16:15,05:16:15,4897,28,,,,7250.07,0
7695130,05:17:23,05:17:23,4898,29,,,,7596.37,0
7695130,05:17:49,05:17:49,4899,30,,,,7741.29,0
7695130,05:18:24,05:18:24,4900,31,,,,7891.32,0
7695130,05:18:52,05:18:52,4901,32,,,,8014.18,0
7695130,05:19:27,05:19:27,4902,33,,,,8225.09,0
7695130,05:20:14,05:20:14,4629,34,,,,8497.94,0
7695130,05:20:59,05:20:59,4630,35,,,,8750.6,0
7695130,05:21:30,05:21:30,4631,36,,,,8917.49,0
7695130,05:22:04,05:22:04,4330,37,,,,9136.74,0
7695130,05:23:00,05:23:00,4331,38,,,,9444.37,
7695130,05:23:14,05:23:14,9496,39,,,,10123.36,0
7695130,05:23:42,05:23:42,93,40,,,,11753.46,0
7695130,05:24:00,05:24:00,1821,41,,1,,12555.54,
7707020,16:30:00,16:30:00,9954,1,,,1,0,
7707020,16:31:41,16:31:41,7581,2,,,,644.61,0
7707020,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707020,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707020,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707020,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707020,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707020,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707020,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707020,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707020,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707020,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707020,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707020,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707020,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707020,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707020,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707020,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707020,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707020,16:50:00,16:50:00,830,20,,,,5290.71,
7707020,16:51:20,16:51:20,831,21,,,,5605.07,0
7707020,16:52:50,16:52:50,832,22,,,,5937.89,0
7707020,16:53:49,16:53:49,833,23,,,,6167.65,0
7707020,16:54:53,16:54:53,834,24,,,,6448.43,0
7707020,16:55:52,16:55:52,835,25,,,,6742.51,0
7707020,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707020,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707020,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707020,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707020,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707020,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707020,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707020,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707020,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707020,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707020,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707020,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707020,17:07:00,17:07:00,4331,38,,,,9444.37,
7707020,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707020,17:08:25,17:08:25,93,40,,,,11753.46,0
7707020,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707030,16:30:00,16:30:00,9954,1,,,1,0,
7707030,16:31:41,16:31:41,7581,2,,,,644.61,0
7707030,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707030,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707030,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707030,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707030,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707030,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707030,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707030,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707030,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707030,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707030,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707030,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707030,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707030,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707030,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707030,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707030,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707030,16:50:00,16:50:00,830,20,,,,5290.71,
7707030,16:51:20,16:51:20,831,21,,,,5605.07,0
7707030,16:52:50,16:52:50,832,22,,,,5937.89,0
7707030,16:53:49,16:53:49,833,23,,,,6167.65,0
7707030,16:54:53,16:54:53,834,24,,,,6448.43,0
7707030,16:55:52,16:55:52,835,25,,,,6742.51,0
7707030,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707030,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707030,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707030,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707030,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707030,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707030,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707030,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707030,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707030,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707030,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707030,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707030,17:07:00,17:07:00,4331,38,,,,9444.37,
7707030,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707030,17:08:25,17:08:25,93,40,,,,11753.46,0
7707030,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707040,16:30:00,16:30:00,9954,1,,,1,0,
7707040,16:31:41,16:31:41,7581,2,,,,644.61,0
7707040,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707040,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707040,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707040,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707040,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707040,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707040,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707040,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707040,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707040,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707040,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707040,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707040,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707040,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707040,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707040,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707040,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707040,16:50:00,16:50:00,830,20,,,,5290.71,
7707040,16:51:20,16:51:20,831,21,,,,5605.07,0
7707040,16:52:50,16:52:50,832,22,,,,5937.89,0
7707040,16:53:49,16:53:49,833,23,,,,6167.65,0
7707040,16:54:53,16:54:53,834,24,,,,6448.43,0
7707040,16:55:52,16:55:52,835,25,,,,6742.51,0
7707040,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707040,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707040,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707040,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707040,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707040,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707040,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707040,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707040,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707040,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707040,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707040,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707040,17:07:00,17:07:00,4331,38,,,,9444.37,
7707040,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707040,17:08:25,17:08:25,93,40,,,,11753.46,0
7707040,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707050,16:30:00,16:30:00,9954,1,,,1,0,
7707050,16:31:41,16:31:41,7581,2,,,,644.61,0
7707050,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707050,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707050,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707050,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707050,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707050,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707050,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707050,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707050,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707050,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707050,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707050,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707050,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707050,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707050,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707050,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707050,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707050,16:50:00,16:50:00,830,20,,,,5290.71,
7707050,16:51:20,16:51:20,831,21,,,,5605.07,0
7707050,16:52:50,16:52:50,832,22,,,,5937.89,0
7707050,16:53:49,16:53:49,833,23,,,,6167.65,0
7707050,16:54:53,16:54:53,834,24,,,,6448.43,0
7707050,16:55:52,16:55:52,835,25,,,,6742.51,0
7707050,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707050,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707050,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707050,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707050,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707050,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707050,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707050,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707050,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707050,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707050,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707050,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707050,17:07:00,17:07:00,4331,38,,,,9444.37,
7707050,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707050,17:08:25,17:08:25,93,40,,,,11753.46,0
7707050,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707060,16:30:00,16:30:00,9954,1,,,1,0,
7707060,16:31:41,16:31:41,7581,2,,,,644.61,0
7707060,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707060,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707060,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707060,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707060,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707060,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707060,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707060,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707060,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707060,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707060,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707060,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707060,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707060,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707060,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707060,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707060,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707060,16:50:00,16:50:00,830,20,,,,5290.71,
7707060,16:51:20,16:51:20,831,21,,,,5605.07,0
7707060,16:52:50,16:52:50,832,22,,,,5937.89,0
7707060,16:53:49,16:53:49,833,23,,,,6167.65,0
7707060,16:54:53,16:54:53,834,24,,,,6448.43,0
7707060,16:55:52,16:55:52,835,25,,,,6742.51,0
7707060,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707060,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707060,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707060,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707060,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707060,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707060,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707060,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707060,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707060,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707060,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707060,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707060,17:07:00,17:07:00,4331,38,,,,9444.37,
7707060,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707060,17:08:25,17:08:25,93,40,,,,11753.46,0
7707060,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707080,16:30:00,16:30:00,9954,1,,,1,0,
7707080,16:31:41,16:31:41,7581,2,,,,644.61,0
7707080,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707080,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707080,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707080,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707080,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707080,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707080,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707080,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707080,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707080,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707080,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707080,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707080,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707080,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707080,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707080,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707080,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707080,16:50:00,16:50:00,830,20,,,,5290.71,
7707080,16:51:20,16:51:20,831,21,,,,5605.07,0
7707080,16:52:50,16:52:50,832,22,,,,5937.89,0
7707080,16:53:49,16:53:49,833,23,,,,6167.65,0
7707080,16:54:53,16:54:53,834,24,,,,6448.43,0
7707080,16:55:52,16:55:52,835,25,,,,6742.51,0
7707080,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707080,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707080,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707080,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707080,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707080,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707080,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707080,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707080,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707080,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707080,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707080,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707080,17:07:00,17:07:00,4331,38,,,,9444.37,
7707080,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707080,17:08:25,17:08:25,93,40,,,,11753.46,0
7707080,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707090,16:30:00,16:30:00,9954,1,,,1,0,
7707090,16:31:41,16:31:41,7581,2,,,,644.61,0
7707090,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707090,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707090,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707090,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707090,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707090,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707090,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707090,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707090,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707090,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707090,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707090,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707090,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707090,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707090,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707090,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707090,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707090,16:50:00,16:50:00,830,20,,,,5290.71,
7707090,16:51:20,16:51:20,831,21,,,,5605.07,0
7707090,16:52:50,16:52:50,832,22,,,,5937.89,0
7707090,16:53:49,16:53:49,833,23,,,,6167.65,0
7707090,16:54:53,16:54:53,834,24,,,,6448.43,0
7707090,16:55:52,16:55:52,835,25,,,,6742.51,0
7707090,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707090,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707090,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707090,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707090,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707090,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707090,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707090,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707090,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707090,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707090,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707090,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707090,17:07:00,17:07:00,4331,38,,,,9444.37,
7707090,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707090,17:08:25,17:08:25,93,40,,,,11753.46,0
7707090,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707100,16:30:00,16:30:00,9954,1,,,1,0,
7707100,16:31:41,16:31:41,7581,2,,,,644.61,0
7707100,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707100,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707100,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707100,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707100,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707100,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707100,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707100,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707100,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707100,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707100,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707100,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707100,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707100,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707100,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707100,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707100,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707100,16:50:00,16:50:00,830,20,,,,5290.71,
7707100,16:51:20,16:51:20,831,21,,,,5605.07,0
7707100,16:52:50,16:52:50,832,22,,,,5937.89,0
7707100,16:53:49,16:53:49,833,23,,,,6167.65,0
7707100,16:54:53,16:54:53,834,24,,,,6448.43,0
7707100,16:55:52,16:55:52,835,25,,,,6742.51,0
7707100,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707100,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707100,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707100,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707100,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707100,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707100,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707100,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707100,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707100,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707100,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707100,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707100,17:07:00,17:07:00,4331,38,,,,9444.37,
7707100,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707100,17:08:25,17:08:25,93,40,,,,11753.46,0
7707100,17:09:00,17:09:00,1821,41,,1,,12555.54,
7707130,16:30:00,16:30:00,9954,1,,,1,0,
7707130,16:31:41,16:31:41,7581,2,,,,644.61,0
7707130,16:33:46,16:33:46,7747,3,,,,1085.84,0
7707130,16:34:35,16:34:35,10730,4,,,,1295.85,0
7707130,16:35:56,16:35:56,9030,5,,,,1600.64,0
7707130,16:36:38,16:36:38,4880,6,,,,1785.33,0
7707130,16:37:01,16:37:01,4881,7,,,,1897.97,0
7707130,16:38:09,16:38:09,4882,8,,,,2245.8,0
7707130,16:39:04,16:39:04,4883,9,,,,2510.26,0
7707130,16:40:32,16:40:32,4884,10,,,,2725.83,0
7707130,16:41:11,16:41:11,4885,11,,,,2914.77,0
7707130,16:42:32,16:42:32,4886,12,,,,3333.34,0
7707130,16:43:32,16:43:32,4887,13,,,,3602.7,0
7707130,16:44:05,16:44:05,4888,14,,,,3766.39,0
7707130,16:45:42,16:45:42,4889,15,,,,4127.01,0
7707130,16:46:29,16:46:29,4890,16,,,,4349.68,0
7707130,16:47:13,16:47:13,4891,17,,,,4515.35,0
7707130,16:48:05,16:48:05,4892,18,,,,4778.9,0
7707130,16:48:34,16:48:34,4893,19,,,,4906.2,0
7707130,16:50:00,16:50:00,830,20,,,,5290.71,
7707130,16:51:20,16:51:20,831,21,,,,5605.07,0
7707130,16:52:50,16:52:50,832,22,,,,5937.89,0
7707130,16:53:49,16:53:49,833,23,,,,6167.65,0
7707130,16:54:53,16:54:53,834,24,,,,6448.43,0
7707130,16:55:52,16:55:52,835,25,,,,6742.51,0
7707130,16:56:35,16:56:35,4895,26,,,,6949.47,0
7707130,16:57:17,16:57:17,4896,27,,,,7107.09,0
7707130,16:58:11,16:58:11,4897,28,,,,7250.07,0
7707130,16:59:39,16:59:39,4898,29,,,,7596.37,0
7707130,17:00:14,17:00:14,4899,30,,,,7741.29,0
7707130,17:00:59,17:00:59,4900,31,,,,7891.32,0
7707130,17:01:36,17:01:36,4901,32,,,,8014.18,0
7707130,17:02:22,17:02:22,4902,33,,,,8225.09,0
7707130,17:03:23,17:03:23,4629,34,,,,8497.94,0
7707130,17:04:22,17:04:22,4630,35,,,,8750.6,0
7707130,17:05:02,17:05:02,4631,36,,,,8917.49,0
7707130,17:05:47,17:05:47,4330,37,,,,9136.74,0
7707130,17:07:00,17:07:00,4331,38,,,,9444.37,
7707130,17:07:29,17:07:29,9496,39,,,,10123.36,0
7707130,17:08:25,17:08:25,93,40,,,,11753.46,0
7707130,17:09:00,17:09:00,1821,41,,1,,12555.54,
7740010,07:32:00,07:32:00,9954,1,,,1,0,
7740010,07:32:50,07:32:50,7581,2,,,,644.61,0
7740010,07:33:53,07:33:53,7747,3,,,,1085.84,0
7740010,07:34:17,07:34:17,10730,4,,,,1295.85,0
7740010,07:34:58,07:34:58,9030,5,,,,1600.64,0
7740010,07:35:19,07:35:19,4880,6,,,,1785.33,0
7740010,07:35:30,07:35:30,4881,7,,,,1897.97,0
7740010,07:36:04,07:36:04,4882,8,,,,2245.8,0
7740010,07:36:32,07:36:32,4883,9,,,,2510.26,0
7740010,07:37:16,07:37:16,4884,10,,,,2725.83,0
7740010,07:37:35,07:37:35,4885,11,,,,2914.77,0
7740010,07:38:16,07:38:16,4886,12,,,,3333.34,0
7740010,07:38:46,07:38:46,4887,13,,,,3602.7,0
7740010,07:39:02,07:39:02,4888,14,,,,3766.39,0
7740010,07:39:51,07:39:51,4889,15,,,,4127.01,0
7740010,07:40:14,07:40:14,4890,16,,,,4349.68,0
7740010,07:40:36,07:40:36,4891,17,,,,4515.35,0
7740010,07:41:02,07:41:02,4892,18,,,,4778.9,0
7740010,07:41:17,07:41:17,4893,19,,,,4906.2,0
7740010,07:42:00,07:42:00,830,20,,,,5290.71,
7740010,07:42:56,07:42:56,831,21,,,,5605.07,0
7740010,07:44:00,07:44:00,832,22,,,,5937.89,0
7740010,07:44:42,07:44:42,833,23,,,,6167.65,0
7740010,07:45:27,07:45:27,834,24,,,,6448.43,0
7740010,07:46:08,07:46:08,835,25,,,,6742.51,0
7740010,07:46:38,07:46:38,4895,26,,,,6949.47,0
7740010,07:47:09,07:47:09,4896,27,,,,7107.09,0
7740010,07:47:46,07:47:46,4897,28,,,,7250.07,0
7740010,07:48:49,07:48:49,4898,29,,,,7596.37,0
7740010,07:49:13,07:49:13,4899,30,,,,7741.29,0
7740010,07:49:45,07:49:45,4900,31,,,,7891.32,0
7740010,07:50:11,07:50:11,4901,32,,,,8014.18,0
7740010,07:50:43,07:50:43,4902,33,,,,8225.09,0
7740010,07:51:27,07:51:27,4629,34,,,,8497.94,0
7740010,07:52:08,07:52:08,4630,35,,,,8750.6,0
7740010,07:52:37,07:52:37,4631,36,,,,8917.49,0
7740010,07:53:09,07:53:09,4330,37,,,,9136.74,0
7740010,07:54:00,07:54:00,4331,38,,,,9444.37,
7740010,07:55:28,07:55:28,9496,39,,,,10123.36,0
7740010,07:58:15,07:58:15,93,40,,,,11753.46,0
7740010,08:00:00,08:00:00,1821,41,,1,,12555.54,
7740120,07:32:00,07:32:00,9954,1,,,1,0,
7740120,07:32:50,07:32:50,7581,2,,,,644.61,0
7740120,07:33:53,07:33:53,7747,3,,,,1085.84,0
7740120,07:34:17,07:34:17,10730,4,,,,1295.85,0
7740120,07:34:58,07:34:58,9030,5,,,,1600.64,0
7740120,07:35:19,07:35:19,4880,6,,,,1785.33,0
7740120,07:35:30,07:35:30,4881,7,,,,1897.97,0
7740120,07:36:04,07:36:04,4882,8,,,,2245.8,0
7740120,07:36:32,07:36:32,4883,9,,,,2510.26,0
7740120,07:37:16,07:37:16,4884,10,,,,2725.83,0
7740120,07:37:35,07:37:35,4885,11,,,,2914.77,0
7740120,07:38:16,07:38:16,4886,12,,,,3333.34,0
7740120,07:38:46,07:38:46,4887,13,,,,3602.7,0
7740120,07:39:02,07:39:02,4888,14,,,,3766.39,0
7740120,07:39:51,07:39:51,4889,15,,,,4127.01,0
7740120,07:40:14,07:40:14,4890,16,,,,4349.68,0
7740120,07:40:36,07:40:36,4891,17,,,,4515.35,0
7740120,07:41:02,07:41:02,4892,18,,,,4778.9,0
7740120,07:41:17,07:41:17,4893,19,,,,4906.2,0
7740120,07:42:00,07:42:00,830,20,,,,5290.71,
7740120,07:42:56,07:42:56,831,21,,,,5605.07,0
7740120,07:44:00,07:44:00,832,22,,,,5937.89,0
7740120,07:44:42,07:44:42,833,23,,,,6167.65,0
7740120,07:45:27,07:45:27,834,24,,,,6448.43,0
7740120,07:46:08,07:46:08,835,25,,,,6742.51,0
7740120,07:46:38,07:46:38,4895,26,,,,6949.47,0
7740120,07:47:09,07:47:09,4896,27,,,,7107.09,0
7740120,07:47:46,07:47:46,4897,28,,,,7250.07,0
7740120,07:48:49,07:48:49,4898,29,,,,7596.37,0
7740120,07:49:13,07:49:13,4899,30,,,,7741.29,0
7740120,07:49:45,07:49:45,4900,31,,,,7891.32,0
7740120,07:50:11,07:50:11,4901,32,,,,8014.18,0
7740120,07:50:43,07:50:43,4902,33,,,,8225.09,0
7740120,07:51:27,07:51:27,4629,34,,,,8497.94,0
7740120,07:52:08,07:52:08,4630,35,,,,8750.6,0
7740120,07:52:37,07:52:37,4631,36,,,,8917.49,0
7740120,07:53:09,07:53:09,4330,37,,,,9136.74,0
7740120,07:54:00,07:54:00,4331,38,,,,9444.37,
7740120,07:55:28,07:55:28,9496,39,,,,10123.36,0
7740120,07:58:15,07:58:15,93,40,,,,11753.46,0
7740120,08:00:00,08:00:00,1821,41,,1,,12555.54,
7740140,07:32:00,07:32:00,9954,1,,,1,0,
7740140,07:32:50,07:32:50,7581,2,,,,644.61,0
7740140,07:33:53,07:33:53,7747,3,,,,1085.84,0
7740140,07:34:17,07:34:17,10730,4,,,,1295.85,0
7740140,07:34:58,07:34:58,9030,5,,,,1600.64,0
7740140,07:35:19,07:35:19,4880,6,,,,1785.33,0
7740140,07:35:30,07:35:30,4881,7,,,,1897.97,0
7740140,07:36:04,07:36:04,4882,8,,,,2245.8,0
7740140,07:36:32,07:36:32,4883,9,,,,2510.26,0
7740140,07:37:16,07:37:16,4884,10,,,,2725.83,0
7740140,07:37:35,07:37:35,4885,11,,,,2914.77,0
7740140,07:38:16,07:38:16,4886,12,,,,3333.34,0
7740140,07:38:46,07:38:46,4887,13,,,,3602.7,0
7740140,07:39:02,07:39:02,4888,14,,,,3766.39,0
7740140,07:39:51,07:39:51,4889,15,,,,4127.01,0
7740140,07:40:14,07:40:14,4890,16,,,,4349.68,0
7740140,07:40:36,07:40:36,4891,17,,,,4515.35,0
7740140,07:41:02,07:41:02,4892,18,,,,4778.9,0
7740140,07:41:17,07:41:17,4893,19,,,,4906.2,0
7740140,07:42:00,07:42:00,830,20,,,,5290.71,
7740140,07:42:56,07:42:56,831,21,,,,5605.07,0
7740140,07:44:00,07:44:00,832,22,,,,5937.89,0
7740140,07:44:42,07:44:42,833,23,,,,6167.65,0
7740140,07:45:27,07:45:27,834,24,,,,6448.43,0
7740140,07:46:08,07:46:08,835,25,,,,6742.51,0
7740140,07:46:38,07:46:38,4895,26,,,,6949.47,0
7740140,07:47:09,07:47:09,4896,27,,,,7107.09,0
7740140,07:47:46,07:47:46,4897,28,,,,7250.07,0
7740140,07:48:49,07:48:49,4898,29,,,,7596.37,0
7740140,07:49:13,07:49:13,4899,30,,,,7741.29,0
7740140,07:49:45,07:49:45,4900,31,,,,7891.32,0
7740140,07:50:11,07:50:11,4901,32,,,,8014.18,0
7740140,07:50:43,07:50:43,4902,33,,,,8225.09,0
7740140,07:51:27,07:51:27,4629,34,,,,8497.94,0
7740140,07:52:08,07:52:08,4630,35,,,,8750.6,0
7740140,07:52:37,07:52:37,4631,36,,,,8917.49,0
7740140,07:53:09,07:53:09,4330,37,,,,9136.74,0
7740140,07:54:00,07:54:00,4331,38,,,,9444.37,
7740140,07:55:28,07:55:28,9496,39,,,,10123.36,0
7740140,07:58:15,07:58:15,93,40,,,,11753.46,0
7740140,08:00:00,08:00:00,1821,41,,1,,12555.54,
7939020,20:03:00,20:03:00,9954,1,,,1,0,
7939020,20:04:05,20:04:05,7581,2,,,,644.61,0
7939020,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939020,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939020,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939020,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939020,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939020,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939020,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939020,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939020,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939020,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939020,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939020,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939020,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939020,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939020,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939020,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939020,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939020,20:16:00,20:16:00,830,20,,,,5290.71,
7939020,20:17:15,20:17:15,831,21,,,,5605.07,0
7939020,20:18:40,20:18:40,832,22,,,,5937.89,0
7939020,20:19:36,20:19:36,833,23,,,,6167.65,0
7939020,20:20:36,20:20:36,834,24,,,,6448.43,0
7939020,20:21:31,20:21:31,835,25,,,,6742.51,0
7939020,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939020,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939020,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939020,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939020,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939020,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939020,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939020,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939020,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939020,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939020,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939020,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939020,20:32:00,20:32:00,4331,38,,,,9444.37,
7939020,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939020,20:33:25,20:33:25,93,40,,,,11753.46,0
7939020,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939030,20:03:00,20:03:00,9954,1,,,1,0,
7939030,20:04:05,20:04:05,7581,2,,,,644.61,0
7939030,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939030,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939030,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939030,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939030,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939030,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939030,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939030,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939030,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939030,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939030,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939030,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939030,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939030,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939030,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939030,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939030,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939030,20:16:00,20:16:00,830,20,,,,5290.71,
7939030,20:17:15,20:17:15,831,21,,,,5605.07,0
7939030,20:18:40,20:18:40,832,22,,,,5937.89,0
7939030,20:19:36,20:19:36,833,23,,,,6167.65,0
7939030,20:20:36,20:20:36,834,24,,,,6448.43,0
7939030,20:21:31,20:21:31,835,25,,,,6742.51,0
7939030,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939030,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939030,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939030,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939030,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939030,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939030,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939030,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939030,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939030,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939030,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939030,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939030,20:32:00,20:32:00,4331,38,,,,9444.37,
7939030,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939030,20:33:25,20:33:25,93,40,,,,11753.46,0
7939030,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939040,20:03:00,20:03:00,9954,1,,,1,0,
7939040,20:04:05,20:04:05,7581,2,,,,644.61,0
7939040,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939040,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939040,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939040,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939040,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939040,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939040,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939040,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939040,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939040,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939040,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939040,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939040,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939040,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939040,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939040,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939040,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939040,20:16:00,20:16:00,830,20,,,,5290.71,
7939040,20:17:15,20:17:15,831,21,,,,5605.07,0
7939040,20:18:40,20:18:40,832,22,,,,5937.89,0
7939040,20:19:36,20:19:36,833,23,,,,6167.65,0
7939040,20:20:36,20:20:36,834,24,,,,6448.43,0
7939040,20:21:31,20:21:31,835,25,,,,6742.51,0
7939040,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939040,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939040,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939040,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939040,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939040,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939040,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939040,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939040,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939040,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939040,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939040,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939040,20:32:00,20:32:00,4331,38,,,,9444.37,
7939040,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939040,20:33:25,20:33:25,93,40,,,,11753.46,0
7939040,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939050,20:03:00,20:03:00,9954,1,,,1,0,
7939050,20:04:05,20:04:05,7581,2,,,,644.61,0
7939050,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939050,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939050,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939050,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939050,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939050,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939050,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939050,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939050,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939050,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939050,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939050,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939050,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939050,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939050,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939050,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939050,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939050,20:16:00,20:16:00,830,20,,,,5290.71,
7939050,20:17:15,20:17:15,831,21,,,,5605.07,0
7939050,20:18:40,20:18:40,832,22,,,,5937.89,0
7939050,20:19:36,20:19:36,833,23,,,,6167.65,0
7939050,20:20:36,20:20:36,834,24,,,,6448.43,0
7939050,20:21:31,20:21:31,835,25,,,,6742.51,0
7939050,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939050,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939050,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939050,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939050,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939050,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939050,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939050,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939050,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939050,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939050,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939050,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939050,20:32:00,20:32:00,4331,38,,,,9444.37,
7939050,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939050,20:33:25,20:33:25,93,40,,,,11753.46,0
7939050,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939060,20:03:00,20:03:00,9954,1,,,1,0,
7939060,20:04:05,20:04:05,7581,2,,,,644.61,0
7939060,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939060,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939060,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939060,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939060,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939060,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939060,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939060,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939060,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939060,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939060,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939060,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939060,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939060,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939060,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939060,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939060,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939060,20:16:00,20:16:00,830,20,,,,5290.71,
7939060,20:17:15,20:17:15,831,21,,,,5605.07,0
7939060,20:18:40,20:18:40,832,22,,,,5937.89,0
7939060,20:19:36,20:19:36,833,23,,,,6167.65,0
7939060,20:20:36,20:20:36,834,24,,,,6448.43,0
7939060,20:21:31,20:21:31,835,25,,,,6742.51,0
7939060,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939060,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939060,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939060,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939060,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939060,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939060,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939060,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939060,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939060,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939060,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939060,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939060,20:32:00,20:32:00,4331,38,,,,9444.37,
7939060,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939060,20:33:25,20:33:25,93,40,,,,11753.46,0
7939060,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939080,20:03:00,20:03:00,9954,1,,,1,0,
7939080,20:04:05,20:04:05,7581,2,,,,644.61,0
7939080,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939080,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939080,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939080,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939080,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939080,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939080,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939080,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939080,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939080,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939080,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939080,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939080,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939080,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939080,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939080,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939080,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939080,20:16:00,20:16:00,830,20,,,,5290.71,
7939080,20:17:15,20:17:15,831,21,,,,5605.07,0
7939080,20:18:40,20:18:40,832,22,,,,5937.89,0
7939080,20:19:36,20:19:36,833,23,,,,6167.65,0
7939080,20:20:36,20:20:36,834,24,,,,6448.43,0
7939080,20:21:31,20:21:31,835,25,,,,6742.51,0
7939080,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939080,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939080,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939080,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939080,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939080,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939080,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939080,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939080,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939080,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939080,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939080,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939080,20:32:00,20:32:00,4331,38,,,,9444.37,
7939080,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939080,20:33:25,20:33:25,93,40,,,,11753.46,0
7939080,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939090,20:03:00,20:03:00,9954,1,,,1,0,
7939090,20:04:05,20:04:05,7581,2,,,,644.61,0
7939090,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939090,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939090,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939090,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939090,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939090,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939090,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939090,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939090,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939090,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939090,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939090,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939090,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939090,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939090,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939090,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939090,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939090,20:16:00,20:16:00,830,20,,,,5290.71,
7939090,20:17:15,20:17:15,831,21,,,,5605.07,0
7939090,20:18:40,20:18:40,832,22,,,,5937.89,0
7939090,20:19:36,20:19:36,833,23,,,,6167.65,0
7939090,20:20:36,20:20:36,834,24,,,,6448.43,0
7939090,20:21:31,20:21:31,835,25,,,,6742.51,0
7939090,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939090,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939090,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939090,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939090,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939090,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939090,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939090,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939090,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939090,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939090,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939090,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939090,20:32:00,20:32:00,4331,38,,,,9444.37,
7939090,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939090,20:33:25,20:33:25,93,40,,,,11753.46,0
7939090,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939100,20:03:00,20:03:00,9954,1,,,1,0,
7939100,20:04:05,20:04:05,7581,2,,,,644.61,0
7939100,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939100,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939100,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939100,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939100,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939100,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939100,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939100,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939100,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939100,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939100,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939100,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939100,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939100,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939100,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939100,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939100,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939100,20:16:00,20:16:00,830,20,,,,5290.71,
7939100,20:17:15,20:17:15,831,21,,,,5605.07,0
7939100,20:18:40,20:18:40,832,22,,,,5937.89,0
7939100,20:19:36,20:19:36,833,23,,,,6167.65,0
7939100,20:20:36,20:20:36,834,24,,,,6448.43,0
7939100,20:21:31,20:21:31,835,25,,,,6742.51,0
7939100,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939100,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939100,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939100,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939100,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939100,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939100,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939100,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939100,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939100,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939100,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939100,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939100,20:32:00,20:32:00,4331,38,,,,9444.37,
7939100,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939100,20:33:25,20:33:25,93,40,,,,11753.46,0
7939100,20:34:00,20:34:00,1821,41,,1,,12555.54,
7939130,20:03:00,20:03:00,9954,1,,,1,0,
7939130,20:04:05,20:04:05,7581,2,,,,644.61,0
7939130,20:05:27,20:05:27,7747,3,,,,1085.84,0
7939130,20:05:59,20:05:59,10730,4,,,,1295.85,0
7939130,20:06:51,20:06:51,9030,5,,,,1600.64,0
7939130,20:07:18,20:07:18,4880,6,,,,1785.33,0
7939130,20:07:34,20:07:34,4881,7,,,,1897.97,0
7939130,20:08:18,20:08:18,4882,8,,,,2245.8,0
7939130,20:08:53,20:08:53,4883,9,,,,2510.26,0
7939130,20:09:51,20:09:51,4884,10,,,,2725.83,0
7939130,20:10:16,20:10:16,4885,11,,,,2914.77,0
7939130,20:11:08,20:11:08,4886,12,,,,3333.34,0
7939130,20:11:47,20:11:47,4887,13,,,,3602.7,0
7939130,20:12:09,20:12:09,4888,14,,,,3766.39,0
7939130,20:13:12,20:13:12,4889,15,,,,4127.01,0
7939130,20:13:42,20:13:42,4890,16,,,,4349.68,0
7939130,20:14:11,20:14:11,4891,17,,,,4515.35,0
7939130,20:14:45,20:14:45,4892,18,,,,4778.9,0
7939130,20:15:04,20:15:04,4893,19,,,,4906.2,0
7939130,20:16:00,20:16:00,830,20,,,,5290.71,
7939130,20:17:15,20:17:15,831,21,,,,5605.07,0
7939130,20:18:40,20:18:40,832,22,,,,5937.89,0
7939130,20:19:36,20:19:36,833,23,,,,6167.65,0
7939130,20:20:36,20:20:36,834,24,,,,6448.43,0
7939130,20:21:31,20:21:31,835,25,,,,6742.51,0
7939130,20:22:11,20:22:11,4895,26,,,,6949.47,0
7939130,20:22:52,20:22:52,4896,27,,,,7107.09,0
7939130,20:23:42,20:23:42,4897,28,,,,7250.07,0
7939130,20:25:05,20:25:05,4898,29,,,,7596.37,0
7939130,20:25:38,20:25:38,4899,30,,,,7741.29,0
7939130,20:26:20,20:26:20,4900,31,,,,7891.32,0
7939130,20:26:55,20:26:55,4901,32,,,,8014.18,0
7939130,20:27:38,20:27:38,4902,33,,,,8225.09,0
7939130,20:28:36,20:28:36,4629,34,,,,8497.94,0
7939130,20:29:31,20:29:31,4630,35,,,,8750.6,0
7939130,20:30:09,20:30:09,4631,36,,,,8917.49,0
7939130,20:30:52,20:30:52,4330,37,,,,9136.74,0
7939130,20:32:00,20:32:00,4331,38,,,,9444.37,
7939130,20:32:29,20:32:29,9496,39,,,,10123.36,0
7939130,20:33:25,20:33:25,93,40,,,,11753.46,0
7939130,20:34:00,20:34:00,1821,41,,1,,12555.54,
8036070,06:03:00,06:03:00,830,1,,,1,0,
8036070,06:03:49,06:03:49,831,2,,,,318.58,0
8036070,06:04:50,06:04:50,832,3,,,,642.37,0
8036070,06:05:25,06:05:25,833,4,,,,870.82,0
8036070,06:06:14,06:06:14,834,5,,,,1135.79,0
8036070,06:07:03,06:07:03,835,6,,,,1434.03,0
8036070,06:07:50,06:07:50,4895,7,,,,1642.86,0
8036070,06:08:16,06:08:16,4896,8,,,,1799.84,0
8036070,06:08:39,06:08:39,4897,9,,,,1940.97,0
8036070,06:09:34,06:09:34,4898,10,,,,2286.81,0
8036070,06:10:06,06:10:06,4899,11,,,,2431.28,0
8036070,06:10:32,06:10:32,4900,12,,,,2583.64,0
8036070,06:10:53,06:10:53,4901,13,,,,2706.08,0
8036070,06:11:30,06:11:30,4902,14,,,,2899.15,0
8036070,06:12:29,06:12:29,4629,15,,,,3182.58,0
8036070,06:13:03,06:13:03,4630,16,,,,3432.3,0
8036070,06:13:35,06:13:35,4631,17,,,,3601.62,0
8036070,06:14:07,06:14:07,4330,18,,,,3821.12,0
8036070,06:15:00,06:15:00,4331,19,,,,4131.59,
8036070,06:16:21,06:16:21,9496,20,,,,4790.63,0
8036070,06:19:19,06:19:19,93,21,,,,6418.06,0
8036070,06:21:00,06:21:00,1821,22,,1,,7225.39,
8036110,06:03:00,06:03:00,830,1,,,1,0,
8036110,06:03:49,06:03:49,831,2,,,,318.58,0
8036110,06:04:50,06:04:50,832,3,,,,642.37,0
8036110,06:05:25,06:05:25,833,4,,,,870.82,0
8036110,06:06:14,06:06:14,834,5,,,,1135.79,0
8036110,06:07:03,06:07:03,835,6,,,,1434.03,0
8036110,06:07:50,06:07:50,4895,7,,,,1642.86,0
8036110,06:08:16,06:08:16,4896,8,,,,1799.84,0
8036110,06:08:39,06:08:39,4897,9,,,,1940.97,0
8036110,06:09:34,06:09:34,4898,10,,,,2286.81,0
8036110,06:10:06,06:10:06,4899,11,,,,2431.28,0
8036110,06:10:32,06:10:32,4900,12,,,,2583.64,0
8036110,06:10:53,06:10:53,4901,13,,,,2706.08,0
8036110,06:11:30,06:11:30,4902,14,,,,2899.15,0
8036110,06:12:29,06:12:29,4629,15,,,,3182.58,0
8036110,06:13:03,06:13:03,4630,16,,,,3432.3,0
8036110,06:13:35,06:13:35,4631,17,,,,3601.62,0
8036110,06:14:07,06:14:07,4330,18,,,,3821.12,0
8036110,06:15:00,06:15:00,4331,19,,,,4131.59,
8036110,06:16:21,06:16:21,9496,20,,,,4790.63,0
8036110,06:19:19,06:19:19,93,21,,,,6418.06,0
8036110,06:21:00,06:21:00,1821,22,,1,,7225.39,
8100020,13:05:00,13:05:00,9954,1,,,1,0,
8100020,13:06:11,13:06:11,7581,2,,,,644.61,0
8100020,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100020,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100020,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100020,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100020,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100020,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100020,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100020,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100020,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100020,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100020,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100020,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100020,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100020,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100020,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100020,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100020,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100020,13:19:00,13:19:00,830,20,,,,5290.71,
8100020,13:20:15,13:20:15,831,21,,,,5605.07,0
8100020,13:21:40,13:21:40,832,22,,,,5937.89,0
8100020,13:22:36,13:22:36,833,23,,,,6167.65,0
8100020,13:23:36,13:23:36,834,24,,,,6448.43,0
8100020,13:24:31,13:24:31,835,25,,,,6742.51,0
8100020,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100020,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100020,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100020,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100020,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100020,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100020,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100020,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100020,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100020,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100020,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100020,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100020,13:35:00,13:35:00,4331,38,,,,9444.37,
8100020,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100020,13:36:25,13:36:25,93,40,,,,11753.46,0
8100020,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100030,13:05:00,13:05:00,9954,1,,,1,0,
8100030,13:06:11,13:06:11,7581,2,,,,644.61,0
8100030,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100030,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100030,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100030,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100030,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100030,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100030,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100030,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100030,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100030,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100030,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100030,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100030,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100030,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100030,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100030,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100030,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100030,13:19:00,13:19:00,830,20,,,,5290.71,
8100030,13:20:15,13:20:15,831,21,,,,5605.07,0
8100030,13:21:40,13:21:40,832,22,,,,5937.89,0
8100030,13:22:36,13:22:36,833,23,,,,6167.65,0
8100030,13:23:36,13:23:36,834,24,,,,6448.43,0
8100030,13:24:31,13:24:31,835,25,,,,6742.51,0
8100030,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100030,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100030,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100030,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100030,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100030,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100030,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100030,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100030,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100030,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100030,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100030,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100030,13:35:00,13:35:00,4331,38,,,,9444.37,
8100030,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100030,13:36:25,13:36:25,93,40,,,,11753.46,0
8100030,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100040,13:05:00,13:05:00,9954,1,,,1,0,
8100040,13:06:11,13:06:11,7581,2,,,,644.61,0
8100040,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100040,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100040,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100040,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100040,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100040,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100040,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100040,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100040,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100040,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100040,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100040,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100040,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100040,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100040,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100040,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100040,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100040,13:19:00,13:19:00,830,20,,,,5290.71,
8100040,13:20:15,13:20:15,831,21,,,,5605.07,0
8100040,13:21:40,13:21:40,832,22,,,,5937.89,0
8100040,13:22:36,13:22:36,833,23,,,,6167.65,0
8100040,13:23:36,13:23:36,834,24,,,,6448.43,0
8100040,13:24:31,13:24:31,835,25,,,,6742.51,0
8100040,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100040,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100040,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100040,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100040,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100040,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100040,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100040,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100040,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100040,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100040,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100040,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100040,13:35:00,13:35:00,4331,38,,,,9444.37,
8100040,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100040,13:36:25,13:36:25,93,40,,,,11753.46,0
8100040,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100050,13:05:00,13:05:00,9954,1,,,1,0,
8100050,13:06:11,13:06:11,7581,2,,,,644.61,0
8100050,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100050,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100050,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100050,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100050,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100050,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100050,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100050,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100050,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100050,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100050,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100050,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100050,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100050,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100050,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100050,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100050,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100050,13:19:00,13:19:00,830,20,,,,5290.71,
8100050,13:20:15,13:20:15,831,21,,,,5605.07,0
8100050,13:21:40,13:21:40,832,22,,,,5937.89,0
8100050,13:22:36,13:22:36,833,23,,,,6167.65,0
8100050,13:23:36,13:23:36,834,24,,,,6448.43,0
8100050,13:24:31,13:24:31,835,25,,,,6742.51,0
8100050,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100050,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100050,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100050,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100050,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100050,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100050,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100050,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100050,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100050,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100050,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100050,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100050,13:35:00,13:35:00,4331,38,,,,9444.37,
8100050,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100050,13:36:25,13:36:25,93,40,,,,11753.46,0
8100050,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100060,13:05:00,13:05:00,9954,1,,,1,0,
8100060,13:06:11,13:06:11,7581,2,,,,644.61,0
8100060,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100060,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100060,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100060,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100060,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100060,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100060,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100060,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100060,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100060,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100060,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100060,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100060,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100060,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100060,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100060,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100060,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100060,13:19:00,13:19:00,830,20,,,,5290.71,
8100060,13:20:15,13:20:15,831,21,,,,5605.07,0
8100060,13:21:40,13:21:40,832,22,,,,5937.89,0
8100060,13:22:36,13:22:36,833,23,,,,6167.65,0
8100060,13:23:36,13:23:36,834,24,,,,6448.43,0
8100060,13:24:31,13:24:31,835,25,,,,6742.51,0
8100060,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100060,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100060,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100060,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100060,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100060,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100060,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100060,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100060,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100060,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100060,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100060,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100060,13:35:00,13:35:00,4331,38,,,,9444.37,
8100060,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100060,13:36:25,13:36:25,93,40,,,,11753.46,0
8100060,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100080,13:05:00,13:05:00,9954,1,,,1,0,
8100080,13:06:11,13:06:11,7581,2,,,,644.61,0
8100080,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100080,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100080,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100080,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100080,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100080,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100080,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100080,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100080,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100080,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100080,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100080,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100080,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100080,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100080,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100080,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100080,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100080,13:19:00,13:19:00,830,20,,,,5290.71,
8100080,13:20:15,13:20:15,831,21,,,,5605.07,0
8100080,13:21:40,13:21:40,832,22,,,,5937.89,0
8100080,13:22:36,13:22:36,833,23,,,,6167.65,0
8100080,13:23:36,13:23:36,834,24,,,,6448.43,0
8100080,13:24:31,13:24:31,835,25,,,,6742.51,0
8100080,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100080,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100080,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100080,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100080,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100080,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100080,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100080,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100080,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100080,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100080,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100080,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100080,13:35:00,13:35:00,4331,38,,,,9444.37,
8100080,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100080,13:36:25,13:36:25,93,40,,,,11753.46,0
8100080,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100090,13:05:00,13:05:00,9954,1,,,1,0,
8100090,13:06:11,13:06:11,7581,2,,,,644.61,0
8100090,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100090,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100090,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100090,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100090,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100090,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100090,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100090,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100090,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100090,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100090,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100090,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100090,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100090,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100090,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100090,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100090,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100090,13:19:00,13:19:00,830,20,,,,5290.71,
8100090,13:20:15,13:20:15,831,21,,,,5605.07,0
8100090,13:21:40,13:21:40,832,22,,,,5937.89,0
8100090,13:22:36,13:22:36,833,23,,,,6167.65,0
8100090,13:23:36,13:23:36,834,24,,,,6448.43,0
8100090,13:24:31,13:24:31,835,25,,,,6742.51,0
8100090,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100090,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100090,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100090,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100090,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100090,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100090,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100090,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100090,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100090,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100090,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100090,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100090,13:35:00,13:35:00,4331,38,,,,9444.37,
8100090,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100090,13:36:25,13:36:25,93,40,,,,11753.46,0
8100090,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100100,13:05:00,13:05:00,9954,1,,,1,0,
8100100,13:06:11,13:06:11,7581,2,,,,644.61,0
8100100,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100100,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100100,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100100,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100100,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100100,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100100,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100100,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100100,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100100,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100100,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100100,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100100,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100100,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100100,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100100,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100100,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100100,13:19:00,13:19:00,830,20,,,,5290.71,
8100100,13:20:15,13:20:15,831,21,,,,5605.07,0
8100100,13:21:40,13:21:40,832,22,,,,5937.89,0
8100100,13:22:36,13:22:36,833,23,,,,6167.65,0
8100100,13:23:36,13:23:36,834,24,,,,6448.43,0
8100100,13:24:31,13:24:31,835,25,,,,6742.51,0
8100100,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100100,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100100,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100100,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100100,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100100,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100100,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100100,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100100,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100100,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100100,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100100,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100100,13:35:00,13:35:00,4331,38,,,,9444.37,
8100100,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100100,13:36:25,13:36:25,93,40,,,,11753.46,0
8100100,13:37:00,13:37:00,1821,41,,1,,12555.54,
8100130,13:05:00,13:05:00,9954,1,,,1,0,
8100130,13:06:11,13:06:11,7581,2,,,,644.61,0
8100130,13:07:38,13:07:38,7747,3,,,,1085.84,0
8100130,13:08:13,13:08:13,10730,4,,,,1295.85,0
8100130,13:09:09,13:09:09,9030,5,,,,1600.64,0
8100130,13:09:38,13:09:38,4880,6,,,,1785.33,0
8100130,13:09:55,13:09:55,4881,7,,,,1897.97,0
8100130,13:10:42,13:10:42,4882,8,,,,2245.8,0
8100130,13:11:20,13:11:20,4883,9,,,,2510.26,0
8100130,13:12:22,13:12:22,4884,10,,,,2725.83,0
8100130,13:12:50,13:12:50,4885,11,,,,2914.77,0
8100130,13:13:46,13:13:46,4886,12,,,,3333.34,0
8100130,13:14:28,13:14:28,4887,13,,,,3602.7,0
8100130,13:14:52,13:14:52,4888,14,,,,3766.39,0
8100130,13:15:59,13:15:59,4889,15,,,,4127.01,0
8100130,13:16:32,13:16:32,4890,16,,,,4349.68,0
8100130,13:17:03,13:17:03,4891,17,,,,4515.35,0
8100130,13:17:39,13:17:39,4892,18,,,,4778.9,0
8100130,13:17:59,13:17:59,4893,19,,,,4906.2,0
8100130,13:19:00,13:19:00,830,20,,,,5290.71,
8100130,13:20:15,13:20:15,831,21,,,,5605.07,0
8100130,13:21:40,13:21:40,832,22,,,,5937.89,0
8100130,13:22:36,13:22:36,833,23,,,,6167.65,0
8100130,13:23:36,13:23:36,834,24,,,,6448.43,0
8100130,13:24:31,13:24:31,835,25,,,,6742.51,0
8100130,13:25:11,13:25:11,4895,26,,,,6949.47,0
8100130,13:25:52,13:25:52,4896,27,,,,7107.09,0
8100130,13:26:42,13:26:42,4897,28,,,,7250.07,0
8100130,13:28:05,13:28:05,4898,29,,,,7596.37,0
8100130,13:28:38,13:28:38,4899,30,,,,7741.29,0
8100130,13:29:20,13:29:20,4900,31,,,,7891.32,0
8100130,13:29:55,13:29:55,4901,32,,,,8014.18,0
8100130,13:30:38,13:30:38,4902,33,,,,8225.09,0
8100130,13:31:36,13:31:36,4629,34,,,,8497.94,0
8100130,13:32:31,13:32:31,4630,35,,,,8750.6,0
8100130,13:33:09,13:33:09,4631,36,,,,8917.49,0
8100130,13:33:52,13:33:52,4330,37,,,,9136.74,0
8100130,13:35:00,13:35:00,4331,38,,,,9444.37,
8100130,13:35:29,13:35:29,9496,39,,,,10123.36,0
8100130,13:36:25,13:36:25,93,40,,,,11753.46,0
8100130,13:37:00,13:37:00,1821,41,,1,,12555.54,
814020,24:38:00,24:38:00,9954,1,,,1,0,
814020,24:39:05,24:39:05,7581,2,,,,644.61,0
814020,24:40:27,24:40:27,7747,3,,,,1085.84,0
814020,24:40:59,24:40:59,10730,4,,,,1295.85,0
814020,24:41:51,24:41:51,9030,5,,,,1600.64,0
814020,24:42:18,24:42:18,4880,6,,,,1785.33,0
814020,24:42:34,24:42:34,4881,7,,,,1897.97,0
814020,24:43:18,24:43:18,4882,8,,,,2245.8,0
814020,24:43:53,24:43:53,4883,9,,,,2510.26,0
814020,24:44:51,24:44:51,4884,10,,,,2725.83,0
814020,24:45:16,24:45:16,4885,11,,,,2914.77,0
814020,24:46:08,24:46:08,4886,12,,,,3333.34,0
814020,24:46:47,24:46:47,4887,13,,,,3602.7,0
814020,24:47:09,24:47:09,4888,14,,,,3766.39,0
814020,24:48:12,24:48:12,4889,15,,,,4127.01,0
814020,24:48:42,24:48:42,4890,16,,,,4349.68,0
814020,24:49:11,24:49:11,4891,17,,,,4515.35,0
814020,24:49:45,24:49:45,4892,18,,,,4778.9,0
814020,24:50:04,24:50:04,4893,19,,,,4906.2,0
814020,24:51:00,24:51:00,830,20,,,,5290.71,
814020,24:52:01,24:52:01,831,21,,,,5605.07,0
814020,24:53:10,24:53:10,832,22,,,,5937.89,0
814020,24:53:55,24:53:55,833,23,,,,6167.65,0
814020,24:54:44,24:54:44,834,24,,,,6448.43,0
814020,24:55:29,24:55:29,835,25,,,,6742.51,0
814020,24:56:02,24:56:02,4895,26,,,,6949.47,0
814020,24:56:34,24:56:34,4896,27,,,,7107.09,0
814020,24:57:15,24:57:15,4897,28,,,,7250.07,0
814020,24:58:23,24:58:23,4898,29,,,,7596.37,0
814020,24:58:49,24:58:49,4899,30,,,,7741.29,0
814020,24:59:24,24:59:24,4900,31,,,,7891.32,0
814020,24:59:52,24:59:52,4901,32,,,,8014.18,0
814020,25:00:27,25:00:27,4902,33,,,,8225.09,0
814020,25:01:14,25:01:14,4629,34,,,,8497.94,0
814020,25:01:59,25:01:59,4630,35,,,,8750.6,0
814020,25:02:30,25:02:30,4631,36,,,,8917.49,0
814020,25:03:04,25:03:04,4330,37,,,,9136.74,0
814020,25:04:00,25:04:00,4331,38,,,,9444.37,
814020,25:04:29,25:04:29,9496,39,,,,10123.36,0
814020,25:05:25,25:05:25,93,40,,,,11753.46,0
814020,25:06:00,25:06:00,1821,41,,1,,12555.54,
814030,24:38:00,24:38:00,9954,1,,,1,0,
814030,24:39:05,24:39:05,7581,2,,,,644.61,0
814030,24:40:27,24:40:27,7747,3,,,,1085.84,0
814030,24:40:59,24:40:59,10730,4,,,,1295.85,0
814030,24:41:51,24:41:51,9030,5,,,,1600.64,0
814030,24:42:18,24:42:18,4880,6,,,,1785.33,0
814030,24:42:34,24:42:34,4881,7,,,,1897.97,0
814030,24:43:18,24:43:18,4882,8,,,,2245.8,0
814030,24:43:53,24:43:53,4883,9,,,,2510.26,0
814030,24:44:51,24:44:51,4884,10,,,,2725.83,0
814030,24:45:16,24:45:16,4885,11,,,,2914.77,0
814030,24:46:08,24:46:08,4886,12,,,,3333.34,0
814030,24:46:47,24:46:47,4887,13,,,,3602.7,0
814030,24:47:09,24:47:09,4888,14,,,,3766.39,0
814030,24:48:12,24:48:12,4889,15,,,,4127.01,0
814030,24:48:42,24:48:42,4890,16,,,,4349.68,0
814030,24:49:11,24:49:11,4891,17,,,,4515.35,0
814030,24:49:45,24:49:45,4892,18,,,,4778.9,0
814030,24:50:04,24:50:04,4893,19,,,,4906.2,0
814030,24:51:00,24:51:00,830,20,,,,5290.71,
814030,24:52:01,24:52:01,831,21,,,,5605.07,0
814030,24:53:10,24:53:10,832,22,,,,5937.89,0
814030,24:53:55,24:53:55,833,23,,,,6167.65,0
814030,24:54:44,24:54:44,834,24,,,,6448.43,0
814030,24:55:29,24:55:29,835,25,,,,6742.51,0
814030,24:56:02,24:56:02,4895,26,,,,6949.47,0
814030,24:56:34,24:56:34,4896,27,,,,7107.09,0
814030,24:57:15,24:57:15,4897,28,,,,7250.07,0
814030,24:58:23,24:58:23,4898,29,,,,7596.37,0
814030,24:58:49,24:58:49,4899,30,,,,7741.29,0
814030,24:59:24,24:59:24,4900,31,,,,7891.32,0
814030,24:59:52,24:59:52,4901,32,,,,8014.18,0
814030,25:00:27,25:00:27,4902,33,,,,8225.09,0
814030,25:01:14,25:01:14,4629,34,,,,8497.94,0
814030,25:01:59,25:01:59,4630,35,,,,8750.6,0
814030,25:02:30,25:02:30,4631,36,,,,8917.49,0
814030,25:03:04,25:03:04,4330,37,,,,9136.74,0
814030,25:04:00,25:04:00,4331,38,,,,9444.37,
814030,25:04:29,25:04:29,9496,39,,,,10123.36,0
814030,25:05:25,25:05:25,93,40,,,,11753.46,0
814030,25:06:00,25:06:00,1821,41,,1,,12555.54,
814040,24:38:00,24:38:00,9954,1,,,1,0,
814040,24:39:05,24:39:05,7581,2,,,,644.61,0
814040,24:40:27,24:40:27,7747,3,,,,1085.84,0
814040,24:40:59,24:40:59,10730,4,,,,1295.85,0
814040,24:41:51,24:41:51,9030,5,,,,1600.64,0
814040,24:42:18,24:42:18,4880,6,,,,1785.33,0
814040,24:42:34,24:42:34,4881,7,,,,1897.97,0
814040,24:43:18,24:43:18,4882,8,,,,2245.8,0
814040,24:43:53,24:43:53,4883,9,,,,2510.26,0
814040,24:44:51,24:44:51,4884,10,,,,2725.83,0
814040,24:45:16,24:45:16,4885,11,,,,2914.77,0
814040,24:46:08,24:46:08,4886,12,,,,3333.34,0
814040,24:46:47,24:46:47,4887,13,,,,3602.7,0
814040,24:47:09,24:47:09,4888,14,,,,3766.39,0
814040,24:48:12,24:48:12,4889,15,,,,4127.01,0
814040,24:48:42,24:48:42,4890,16,,,,4349.68,0
814040,24:49:11,24:49:11,4891,17,,,,4515.35,0
814040,24:49:45,24:49:45,4892,18,,,,4778.9,0
814040,24:50:04,24:50:04,4893,19,,,,4906.2,0
814040,24:51:00,24:51:00,830,20,,,,5290.71,
814040,24:52:01,24:52:01,831,21,,,,5605.07,0
814040,24:53:10,24:53:10,832,22,,,,5937.89,0
814040,24:53:55,24:53:55,833,23,,,,6167.65,0
814040,24:54:44,24:54:44,834,24,,,,6448.43,0
814040,24:55:29,24:55:29,835,25,,,,6742.51,0
814040,24:56:02,24:56:02,4895,26,,,,6949.47,0
814040,24:56:34,24:56:34,4896,27,,,,7107.09,0
814040,24:57:15,24:57:15,4897,28,,,,7250.07,0
814040,24:58:23,24:58:23,4898,29,,,,7596.37,0
814040,24:58:49,24:58:49,4899,30,,,,7741.29,0
814040,24:59:24,24:59:24,4900,31,,,,7891.32,0
814040,24:59:52,24:59:52,4901,32,,,,8014.18,0
814040,25:00:27,25:00:27,4902,33,,,,8225.09,0
814040,25:01:14,25:01:14,4629,34,,,,8497.94,0
814040,25:01:59,25:01:59,4630,35,,,,8750.6,0
814040,25:02:30,25:02:30,4631,36,,,,8917.49,0
814040,25:03:04,25:03:04,4330,37,,,,9136.74,0
814040,25:04:00,25:04:00,4331,38,,,,9444.37,
814040,25:04:29,25:04:29,9496,39,,,,10123.36,0
814040,25:05:25,25:05:25,93,40,,,,11753.46,0
814040,25:06:00,25:06:00,1821,41,,1,,12555.54,
814050,24:38:00,24:38:00,9954,1,,,1,0,
814050,24:39:05,24:39:05,7581,2,,,,644.61,0
814050,24:40:27,24:40:27,7747,3,,,,1085.84,0
814050,24:40:59,24:40:59,10730,4,,,,1295.85,0
814050,24:41:51,24:41:51,9030,5,,,,1600.64,0
814050,24:42:18,24:42:18,4880,6,,,,1785.33,0
814050,24:42:34,24:42:34,4881,7,,,,1897.97,0
814050,24:43:18,24:43:18,4882,8,,,,2245.8,0
814050,24:43:53,24:43:53,4883,9,,,,2510.26,0
814050,24:44:51,24:44:51,4884,10,,,,2725.83,0
814050,24:45:16,24:45:16,4885,11,,,,2914.77,0
814050,24:46:08,24:46:08,4886,12,,,,3333.34,0
814050,24:46:47,24:46:47,4887,13,,,,3602.7,0
814050,24:47:09,24:47:09,4888,14,,,,3766.39,0
814050,24:48:12,24:48:12,4889,15,,,,4127.01,0
814050,24:48:42,24:48:42,4890,16,,,,4349.68,0
814050,24:49:11,24:49:11,4891,17,,,,4515.35,0
814050,24:49:45,24:49:45,4892,18,,,,4778.9,0
814050,24:50:04,24:50:04,4893,19,,,,4906.2,0
814050,24:51:00,24:51:00,830,20,,,,5290.71,
814050,24:52:01,24:52:01,831,21,,,,5605.07,0
814050,24:53:10,24:53:10,832,22,,,,5937.89,0
814050,24:53:55,24:53:55,833,23,,,,6167.65,0
814050,24:54:44,24:54:44,834,24,,,,6448.43,0
814050,24:55:29,24:55:29,835,25,,,,6742.51,0
814050,24:56:02,24:56:02,4895,26,,,,6949.47,0
814050,24:56:34,24:56:34,4896,27,,,,7107.09,0
814050,24:57:15,24:57:15,4897,28,,,,7250.07,0
814050,24:58:23,24:58:23,4898,29,,,,7596.37,0
814050,24:58:49,24:58:49,4899,30,,,,7741.29,0
814050,24:59:24,24:59:24,4900,31,,,,7891.32,0
814050,24:59:52,24:59:52,4901,32,,,,8014.18,0
814050,25:00:27,25:00:27,4902,33,,,,8225.09,0
814050,25:01:14,25:01:14,4629,34,,,,8497.94,0
814050,25:01:59,25:01:59,4630,35,,,,8750.6,0
814050,25:02:30,25:02:30,4631,36,,,,8917.49,0
814050,25:03:04,25:03:04,4330,37,,,,9136.74,0
814050,25:04:00,25:04:00,4331,38,,,,9444.37,
814050,25:04:29,25:04:29,9496,39,,,,10123.36,0
814050,25:05:25,25:05:25,93,40,,,,11753.46,0
814050,25:06:00,25:06:00,1821,41,,1,,12555.54,
814060,24:38:00,24:38:00,9954,1,,,1,0,
814060,24:39:05,24:39:05,7581,2,,,,644.61,0
814060,24:40:27,24:40:27,7747,3,,,,1085.84,0
814060,24:40:59,24:40:59,10730,4,,,,1295.85,0
814060,24:41:51,24:41:51,9030,5,,,,1600.64,0
814060,24:42:18,24:42:18,4880,6,,,,1785.33,0
814060,24:42:34,24:42:34,4881,7,,,,1897.97,0
814060,24:43:18,24:43:18,4882,8,,,,2245.8,0
814060,24:43:53,24:43:53,4883,9,,,,2510.26,0
814060,24:44:51,24:44:51,4884,10,,,,2725.83,0
814060,24:45:16,24:45:16,4885,11,,,,2914.77,0
814060,24:46:08,24:46:08,4886,12,,,,3333.34,0
814060,24:46:47,24:46:47,4887,13,,,,3602.7,0
814060,24:47:09,24:47:09,4888,14,,,,3766.39,0
814060,24:48:12,24:48:12,4889,15,,,,4127.01,0
814060,24:48:42,24:48:42,4890,16,,,,4349.68,0
814060,24:49:11,24:49:11,4891,17,,,,4515.35,0
814060,24:49:45,24:49:45,4892,18,,,,4778.9,0
814060,24:50:04,24:50:04,4893,19,,,,4906.2,0
814060,24:51:00,24:51:00,830,20,,,,5290.71,
814060,24:52:01,24:52:01,831,21,,,,5605.07,0
814060,24:53:10,24:53:10,832,22,,,,5937.89,0
814060,24:53:55,24:53:55,833,23,,,,6167.65,0
814060,24:54:44,24:54:44,834,24,,,,6448.43,0
814060,24:55:29,24:55:29,835,25,,,,6742.51,0
814060,24:56:02,24:56:02,4895,26,,,,6949.47,0
814060,24:56:34,24:56:34,4896,27,,,,7107.09,0
814060,24:57:15,24:57:15,4897,28,,,,7250.07,0
814060,24:58:23,24:58:23,4898,29,,,,7596.37,0
814060,24:58:49,24:58:49,4899,30,,,,7741.29,0
814060,24:59:24,24:59:24,4900,31,,,,7891.32,0
814060,24:59:52,24:59:52,4901,32,,,,8014.18,0
814060,25:00:27,25:00:27,4902,33,,,,8225.09,0
814060,25:01:14,25:01:14,4629,34,,,,8497.94,0
814060,25:01:59,25:01:59,4630,35,,,,8750.6,0
814060,25:02:30,25:02:30,4631,36,,,,8917.49,0
814060,25:03:04,25:03:04,4330,37,,,,9136.74,0
814060,25:04:00,25:04:00,4331,38,,,,9444.37,
814060,25:04:29,25:04:29,9496,39,,,,10123.36,0
814060,25:05:25,25:05:25,93,40,,,,11753.46,0
814060,25:06:00,25:06:00,1821,41,,1,,12555.54,
814080,24:38:00,24:38:00,9954,1,,,1,0,
814080,24:39:05,24:39:05,7581,2,,,,644.61,0
814080,24:40:27,24:40:27,7747,3,,,,1085.84,0
814080,24:40:59,24:40:59,10730,4,,,,1295.85,0
814080,24:41:51,24:41:51,9030,5,,,,1600.64,0
814080,24:42:18,24:42:18,4880,6,,,,1785.33,0
814080,24:42:34,24:42:34,4881,7,,,,1897.97,0
814080,24:43:18,24:43:18,4882,8,,,,2245.8,0
814080,24:43:53,24:43:53,4883,9,,,,2510.26,0
814080,24:44:51,24:44:51,4884,10,,,,2725.83,0
814080,24:45:16,24:45:16,4885,11,,,,2914.77,0
814080,24:46:08,24:46:08,4886,12,,,,3333.34,0
814080,24:46:47,24:46:47,4887,13,,,,3602.7,0
814080,24:47:09,24:47:09,4888,14,,,,3766.39,0
814080,24:48:12,24:48:12,4889,15,,,,4127.01,0
814080,24:48:42,24:48:42,4890,16,,,,4349.68,0
814080,24:49:11,24:49:11,4891,17,,,,4515.35,0
814080,24:49:45,24:49:45,4892,18,,,,4778.9,0
814080,24:50:04,24:50:04,4893,19,,,,4906.2,0
814080,24:51:00,24:51:00,830,20,,,,5290.71,
814080,24:52:01,24:52:01,831,21,,,,5605.07,0
814080,24:53:10,24:53:10,832,22,,,,5937.89,0
814080,24:53:55,24:53:55,833,23,,,,6167.65,0
814080,24:54:44,24:54:44,834,24,,,,6448.43,0
814080,24:55:29,24:55:29,835,25,,,,6742.51,0
814080,24:56:02,24:56:02,4895,26,,,,6949.47,0
814080,24:56:34,24:56:34,4896,27,,,,7107.09,0
814080,24:57:15,24:57:15,4897,28,,,,7250.07,0
814080,24:58:23,24:58:23,4898,29,,,,7596.37,0
814080,24:58:49,24:58:49,4899,30,,,,7741.29,0
814080,24:59:24,24:59:24,4900,31,,,,7891.32,0
814080,24:59:52,24:59:52,4901,32,,,,8014.18,0
814080,25:00:27,25:00:27,4902,33,,,,8225.09,0
814080,25:01:14,25:01:14,4629,34,,,,8497.94,0
814080,25:01:59,25:01:59,4630,35,,,,8750.6,0
814080,25:02:30,25:02:30,4631,36,,,,8917.49,0
814080,25:03:04,25:03:04,4330,37,,,,9136.74,0
814080,25:04:00,25:04:00,4331,38,,,,9444.37,
814080,25:04:29,25:04:29,9496,39,,,,10123.36,0
814080,25:05:25,25:05:25,93,40,,,,11753.46,0
814080,25:06:00,25:06:00,1821,41,,1,,12555.54,
814090,24:38:00,24:38:00,9954,1,,,1,0,
814090,24:39:05,24:39:05,7581,2,,,,644.61,0
814090,24:40:27,24:40:27,7747,3,,,,1085.84,0
814090,24:40:59,24:40:59,10730,4,,,,1295.85,0
814090,24:41:51,24:41:51,9030,5,,,,1600.64,0
814090,24:42:18,24:42:18,4880,6,,,,1785.33,0
814090,24:42:34,24:42:34,4881,7,,,,1897.97,0
814090,24:43:18,24:43:18,4882,8,,,,2245.8,0
814090,24:43:53,24:43:53,4883,9,,,,2510.26,0
814090,24:44:51,24:44:51,4884,10,,,,2725.83,0
814090,24:45:16,24:45:16,4885,11,,,,2914.77,0
814090,24:46:08,24:46:08,4886,12,,,,3333.34,0
814090,24:46:47,24:46:47,4887,13,,,,3602.7,0
814090,24:47:09,24:47:09,4888,14,,,,3766.39,0
814090,24:48:12,24:48:12,4889,15,,,,4127.01,0
814090,24:48:42,24:48:42,4890,16,,,,4349.68,0
814090,24:49:11,24:49:11,4891,17,,,,4515.35,0
814090,24:49:45,24:49:45,4892,18,,,,4778.9,0
814090,24:50:04,24:50:04,4893,19,,,,4906.2,0
814090,24:51:00,24:51:00,830,20,,,,5290.71,
814090,24:52:01,24:52:01,831,21,,,,5605.07,0
814090,24:53:10,24:53:10,832,22,,,,5937.89,0
814090,24:53:55,24:53:55,833,23,,,,6167.65,0
814090,24:54:44,24:54:44,834,24,,,,6448.43,0
814090,24:55:29,24:55:29,835,25,,,,6742.51,0
814090,24:56:02,24:56:02,4895,26,,,,6949.47,0
814090,24:56:34,24:56:34,4896,27,,,,7107.09,0
814090,24:57:15,24:57:15,4897,28,,,,7250.07,0
814090,24:58:23,24:58:23,4898,29,,,,7596.37,0
814090,24:58:49,24:58:49,4899,30,,,,7741.29,0
814090,24:59:24,24:59:24,4900,31,,,,7891.32,0
814090,24:59:52,24:59:52,4901,32,,,,8014.18,0
814090,25:00:27,25:00:27,4902,33,,,,8225.09,0
814090,25:01:14,25:01:14,4629,34,,,,8497.94,0
814090,25:01:59,25:01:59,4630,35,,,,8750.6,0
814090,25:02:30,25:02:30,4631,36,,,,8917.49,0
814090,25:03:04,25:03:04,4330,37,,,,9136.74,0
814090,25:04:00,25:04:00,4331,38,,,,9444.37,
814090,25:04:29,25:04:29,9496,39,,,,10123.36,0
814090,25:05:25,25:05:25,93,40,,,,11753.46,0
814090,25:06:00,25:06:00,1821,41,,1,,12555.54,
814100,24:38:00,24:38:00,9954,1,,,1,0,
814100,24:39:05,24:39:05,7581,2,,,,644.61,0
814100,24:40:27,24:40:27,7747,3,,,,1085.84,0
814100,24:40:59,24:40:59,10730,4,,,,1295.85,0
814100,24:41:51,24:41:51,9030,5,,,,1600.64,0
814100,24:42:18,24:42:18,4880,6,,,,1785.33,0
814100,24:42:34,24:42:34,4881,7,,,,1897.97,0
814100,24:43:18,24:43:18,4882,8,,,,2245.8,0
814100,24:43:53,24:43:53,4883,9,,,,2510.26,0
814100,24:44:51,24:44:51,4884,10,,,,2725.83,0
814100,24:45:16,24:45:16,4885,11,,,,2914.77,0
814100,24:46:08,24:46:08,4886,12,,,,3333.34,0
814100,24:46:47,24:46:47,4887,13,,,,3602.7,0
814100,24:47:09,24:47:09,4888,14,,,,3766.39,0
814100,24:48:12,24:48:12,4889,15,,,,4127.01,0
814100,24:48:42,24:48:42,4890,16,,,,4349.68,0
814100,24:49:11,24:49:11,4891,17,,,,4515.35,0
814100,24:49:45,24:49:45,4892,18,,,,4778.9,0
814100,24:50:04,24:50:04,4893,19,,,,4906.2,0
814100,24:51:00,24:51:00,830,20,,,,5290.71,
814100,24:52:01,24:52:01,831,21,,,,5605.07,0
814100,24:53:10,24:53:10,832,22,,,,5937.89,0
814100,24:53:55,24:53:55,833,23,,,,6167.65,0
814100,24:54:44,24:54:44,834,24,,,,6448.43,0
814100,24:55:29,24:55:29,835,25,,,,6742.51,0
814100,24:56:02,24:56:02,4895,26,,,,6949.47,0
814100,24:56:34,24:56:34,4896,27,,,,7107.09,0
814100,24:57:15,24:57:15,4897,28,,,,7250.07,0
814100,24:58:23,24:58:23,4898,29,,,,7596.37,0
814100,24:58:49,24:58:49,4899,30,,,,7741.29,0
814100,24:59:24,24:59:24,4900,31,,,,7891.32,0
814100,24:59:52,24:59:52,4901,32,,,,8014.18,0
814100,25:00:27,25:00:27,4902,33,,,,8225.09,0
814100,25:01:14,25:01:14,4629,34,,,,8497.94,0
814100,25:01:59,25:01:59,4630,35,,,,8750.6,0
814100,25:02:30,25:02:30,4631,36,,,,8917.49,0
814100,25:03:04,25:03:04,4330,37,,,,9136.74,0
814100,25:04:00,25:04:00,4331,38,,,,9444.37,
814100,25:04:29,25:04:29,9496,39,,,,10123.36,0
814100,25:05:25,25:05:25,93,40,,,,11753.46,0
814100,25:06:00,25:06:00,1821,41,,1,,12555.54,
814130,24:38:00,24:38:00,9954,1,,,1,0,
814130,24:39:05,24:39:05,7581,2,,,,644.61,0
814130,24:40:27,24:40:27,7747,3,,,,1085.84,0
814130,24:40:59,24:40:59,10730,4,,,,1295.85,0
814130,24:41:51,24:41:51,9030,5,,,,1600.64,0
814130,24:42:18,24:42:18,4880,6,,,,1785.33,0
814130,24:42:34,24:42:34,4881,7,,,,1897.97,0
814130,24:43:18,24:43:18,4882,8,,,,2245.8,0
814130,24:43:53,24:43:53,4883,9,,,,2510.26,0
814130,24:44:51,24:44:51,4884,10,,,,2725.83,0
814130,24:45:16,24:45:16,4885,11,,,,2914.77,0
814130,24:46:08,24:46:08,4886,12,,,,3333.34,0
814130,24:46:47,24:46:47,4887,13,,,,3602.7,0
814130,24:47:09,24:47:09,4888,14,,,,3766.39,0
814130,24:48:12,24:48:12,4889,15,,,,4127.01,0
814130,24:48:42,24:48:42,4890,16,,,,4349.68,0
814130,24:49:11,24:49:11,4891,17,,,,4515.35,0
814130,24:49:45,24:49:45,4892,18,,,,4778.9,0
814130,24:50:04,24:50:04,4893,19,,,,4906.2,0
814130,24:51:00,24:51:00,830,20,,,,5290.71,
814130,24:52:01,24:52:01,831,21,,,,5605.07,0
814130,24:53:10,24:53:10,832,22,,,,5937.89,0
814130,24:53:55,24:53:55,833,23,,,,6167.65,0
814130,24:54:44,24:54:44,834,24,,,,6448.43,0
814130,24:55:29,24:55:29,835,25,,,,6742.51,0
814130,24:56:02,24:56:02,4895,26,,,,6949.47,0
814130,24:56:34,24:56:34,4896,27,,,,7107.09,0
814130,24:57:15,24:57:15,4897,28,,,,7250.07,0
814130,24:58:23,24:58:23,4898,29,,,,7596.37,0
814130,24:58:49,24:58:49,4899,30,,,,7741.29,0
814130,24:59:24,24:59:24,4900,31,,,,7891.32,0
814130,24:59:52,24:59:52,4901,32,,,,8014.18,0
814130,25:00:27,25:00:27,4902,33,,,,8225.09,0
814130,25:01:14,25:01:14,4629,34,,,,8497.94,0
814130,25:01:59,25:01:59,4630,35,,,,8750.6,0
814130,25:02:30,25:02:30,4631,36,,,,8917.49,0
814130,25:03:04,25:03:04,4330,37,,,,9136.74,0
814130,25:04:00,25:04:00,4331,38,,,,9444.37,
814130,25:04:29,25:04:29,9496,39,,,,10123.36,0
814130,25:05:25,25:05:25,93,40,,,,11753.46,0
814130,25:06:00,25:06:00,1821,41,,1,,12555.54,
8192010,14:02:00,14:02:00,9954,1,,,1,0,
8192010,14:02:55,14:02:55,7581,2,,,,644.61,0
8192010,14:04:04,14:04:04,7747,3,,,,1085.84,0
8192010,14:04:31,14:04:31,10730,4,,,,1295.85,0
8192010,14:05:16,14:05:16,9030,5,,,,1600.64,0
8192010,14:05:39,14:05:39,4880,6,,,,1785.33,0
8192010,14:05:51,14:05:51,4881,7,,,,1897.97,0
8192010,14:06:29,14:06:29,4882,8,,,,2245.8,0
8192010,14:06:59,14:06:59,4883,9,,,,2510.26,0
8192010,14:07:47,14:07:47,4884,10,,,,2725.83,0
8192010,14:08:09,14:08:09,4885,11,,,,2914.77,0
8192010,14:08:53,14:08:53,4886,12,,,,3333.34,0
8192010,14:09:26,14:09:26,4887,13,,,,3602.7,0
8192010,14:09:45,14:09:45,4888,14,,,,3766.39,0
8192010,14:10:38,14:10:38,4889,15,,,,4127.01,0
8192010,14:11:04,14:11:04,4890,16,,,,4349.68,0
8192010,14:11:28,14:11:28,4891,17,,,,4515.35,0
8192010,14:11:57,14:11:57,4892,18,,,,4778.9,0
8192010,14:12:12,14:12:12,4893,19,,,,4906.2,0
8192010,14:13:00,14:13:00,830,20,,,,5290.71,
8192010,14:14:01,14:14:01,831,21,,,,5605.07,0
8192010,14:15:10,14:15:10,832,22,,,,5937.89,0
8192010,14:15:55,14:15:55,833,23,,,,6167.65,0
8192010,14:16:44,14:16:44,834,24,,,,6448.43,0
8192010,14:17:29,14:17:29,835,25,,,,6742.51,0
8192010,14:18:02,14:18:02,4895,26,,,,6949.47,0
8192010,14:18:34,14:18:34,4896,27,,,,7107.09,0
8192010,14:19:15,14:19:15,4897,28,,,,7250.07,0
8192010,14:20:23,14:20:23,4898,29,,,,7596.37,0
8192010,14:20:49,14:20:49,4899,30,,,,7741.29,0
8192010,14:21:24,14:21:24,4900,31,,,,7891.32,0
8192010,14:21:52,14:21:52,4901,32,,,,8014.18,0
8192010,14:22:27,14:22:27,4902,33,,,,8225.09,0
8192010,14:23:14,14:23:14,4629,34,,,,8497.94,0
8192010,14:23:59,14:23:59,4630,35,,,,8750.6,0
8192010,14:24:30,14:24:30,4631,36,,,,8917.49,0
8192010,14:25:04,14:25:04,4330,37,,,,9136.74,0
8192010,14:26:00,14:26:00,4331,38,,,,9444.37,
8192010,14:27:43,14:27:43,9496,39,,,,10123.36,0
8192010,14:30:57,14:30:57,93,40,,,,11753.46,0
8192010,14:33:00,14:33:00,1821,41,,1,,12555.54,
8192120,14:02:00,14:02:00,9954,1,,,1,0,
8192120,14:02:55,14:02:55,7581,2,,,,644.61,0
8192120,14:04:04,14:04:04,7747,3,,,,1085.84,0
8192120,14:04:31,14:04:31,10730,4,,,,1295.85,0
8192120,14:05:16,14:05:16,9030,5,,,,1600.64,0
8192120,14:05:39,14:05:39,4880,6,,,,1785.33,0
8192120,14:05:51,14:05:51,4881,7,,,,1897.97,0
8192120,14:06:29,14:06:29,4882,8,,,,2245.8,0
8192120,14:06:59,14:06:59,4883,9,,,,2510.26,0
8192120,14:07:47,14:07:47,4884,10,,,,2725.83,0
8192120,14:08:09,14:08:09,4885,11,,,,2914.77,0
8192120,14:08:53,14:08:53,4886,12,,,,3333.34,0
8192120,14:09:26,14:09:26,4887,13,,,,3602.7,0
8192120,14:09:45,14:09:45,4888,14,,,,3766.39,0
8192120,14:10:38,14:10:38,4889,15,,,,4127.01,0
8192120,14:11:04,14:11:04,4890,16,,,,4349.68,0
8192120,14:11:28,14:11:28,4891,17,,,,4515.35,0
8192120,14:11:57,14:11:57,4892,18,,,,4778.9,0
8192120,14:12:12,14:12:12,4893,19,,,,4906.2,0
8192120,14:13:00,14:13:00,830,20,,,,5290.71,
8192120,14:14:01,14:14:01,831,21,,,,5605.07,0
8192120,14:15:10,14:15:10,832,22,,,,5937.89,0
8192120,14:15:55,14:15:55,833,23,,,,6167.65,0
8192120,14:16:44,14:16:44,834,24,,,,6448.43,0
8192120,14:17:29,14:17:29,835,25,,,,6742.51,0
8192120,14:18:02,14:18:02,4895,26,,,,6949.47,0
8192120,14:18:34,14:18:34,4896,27,,,,7107.09,0
8192120,14:19:15,14:19:15,4897,28,,,,7250.07,0
8192120,14:20:23,14:20:23,4898,29,,,,7596.37,0
8192120,14:20:49,14:20:49,4899,30,,,,7741.29,0
8192120,14:21:24,14:21:24,4900,31,,,,7891.32,0
8192120,14:21:52,14:21:52,4901,32,,,,8014.18,0
8192120,14:22:27,14:22:27,4902,33,,,,8225.09,0
8192120,14:23:14,14:23:14,4629,34,,,,8497.94,0
8192120,14:23:59,14:23:59,4630,35,,,,8750.6,0
8192120,14:24:30,14:24:30,4631,36,,,,8917.49,0
8192120,14:25:04,14:25:04,4330,37,,,,9136.74,0
8192120,14:26:00,14:26:00,4331,38,,,,9444.37,
8192120,14:27:43,14:27:43,9496,39,,,,10123.36,0
8192120,14:30:57,14:30:57,93,40,,,,11753.46,0
8192120,14:33:00,14:33:00,1821,41,,1,,12555.54,
8192140,14:02:00,14:02:00,9954,1,,,1,0,
8192140,14:02:55,14:02:55,7581,2,,,,644.61,0
8192140,14:04:04,14:04:04,7747,3,,,,1085.84,0
8192140,14:04:31,14:04:31,10730,4,,,,1295.85,0
8192140,14:05:16,14:05:16,9030,5,,,,1600.64,0
8192140,14:05:39,14:05:39,4880,6,,,,1785.33,0
8192140,14:05:51,14:05:51,4881,7,,,,1897.97,0
8192140,14:06:29,14:06:29,4882,8,,,,2245.8,0
8192140,14:06:59,14:06:59,4883,9,,,,2510.26,0
8192140,14:07:47,14:07:47,4884,10,,,,2725.83,0
8192140,14:08:09,14:08:09,4885,11,,,,2914.77,0
8192140,14:08:53,14:08:53,4886,12,,,,3333.34,0
8192140,14:09:26,14:09:26,4887,13,,,,3602.7,0
8192140,14:09:45,14:09:45,4888,14,,,,3766.39,0
8192140,14:10:38,14:10:38,4889,15,,,,4127.01,0
8192140,14:11:04,14:11:04,4890,16,,,,4349.68,0
8192140,14:11:28,14:11:28,4891,17,,,,4515.35,0
8192140,14:11:57,14:11:57,4892,18,,,,4778.9,0
8192140,14:12:12,14:12:12,4893,19,,,,4906.2,0
8192140,14:13:00,14:13:00,830,20,,,,5290.71,
8192140,14:14:01,14:14:01,831,21,,,,5605.07,0
8192140,14:15:10,14:15:10,832,22,,,,5937.89,0
8192140,14:15:55,14:15:55,833,23,,,,6167.65,0
8192140,14:16:44,14:16:44,834,24,,,,6448.43,0
8192140,14:17:29,14:17:29,835,25,,,,6742.51,0
8192140,14:18:02,14:18:02,4895,26,,,,6949.47,0
8192140,14:18:34,14:18:34,4896,27,,,,7107.09,0
8192140,14:19:15,14:19:15,4897,28,,,,7250.07,0
8192140,14:20:23,14:20:23,4898,29,,,,7596.37,0
8192140,14:20:49,14:20:49,4899,30,,,,7741.29,0
8192140,14:21:24,14:21:24,4900,31,,,,7891.32,0
8192140,14:21:52,14:21:52,4901,32,,,,8014.18,0
8192140,14:22:27,14:22:27,4902,33,,,,8225.09,0
8192140,14:23:14,14:23:14,4629,34,,,,8497.94,0
8192140,14:23:59,14:23:59,4630,35,,,,8750.6,0
8192140,14:24:30,14:24:30,4631,36,,,,8917.49,0
8192140,14:25:04,14:25:04,4330,37,,,,9136.74,0
8192140,14:26:00,14:26:00,4331,38,,,,9444.37,
8192140,14:27:43,14:27:43,9496,39,,,,10123.36,0
8192140,14:30:57,14:30:57,93,40,,,,11753.46,0
8192140,14:33:00,14:33:00,1821,41,,1,,12555.54,
8236070,22:43:00,22:43:00,9954,1,,,1,0,
8236070,22:43:55,22:43:55,7581,2,,,,644.61,0
8236070,22:45:04,22:45:04,7747,3,,,,1085.84,0
8236070,22:45:31,22:45:31,10730,4,,,,1295.85,0
8236070,22:46:16,22:46:16,9030,5,,,,1600.64,0
8236070,22:46:39,22:46:39,4880,6,,,,1785.33,0
8236070,22:46:51,22:46:51,4881,7,,,,1897.97,0
8236070,22:47:29,22:47:29,4882,8,,,,2245.8,0
8236070,22:47:59,22:47:59,4883,9,,,,2510.26,0
8236070,22:48:47,22:48:47,4884,10,,,,2725.83,0
8236070,22:49:09,22:49:09,4885,11,,,,2914.77,0
8236070,22:49:53,22:49:53,4886,12,,,,3333.34,0
8236070,22:50:26,22:50:26,4887,13,,,,3602.7,0
8236070,22:50:45,22:50:45,4888,14,,,,3766.39,0
8236070,22:51:38,22:51:38,4889,15,,,,4127.01,0
8236070,22:52:04,22:52:04,4890,16,,,,4349.68,0
8236070,22:52:28,22:52:28,4891,17,,,,4515.35,0
8236070,22:52:57,22:52:57,4892,18,,,,4778.9,0
8236070,22:53:12,22:53:12,4893,19,,,,4906.2,0
8236070,22:54:00,22:54:00,830,20,,,,5290.71,
8236070,22:54:56,22:54:56,831,21,,,,5605.07,0
8236070,22:56:00,22:56:00,832,22,,,,5937.89,0
8236070,22:56:42,22:56:42,833,23,,,,6167.65,0
8236070,22:57:27,22:57:27,834,24,,,,6448.43,0
8236070,22:58:08,22:58:08,835,25,,,,6742.51,0
8236070,22:58:38,22:58:38,4895,26,,,,6949.47,0
8236070,22:59:09,22:59:09,4896,27,,,,7107.09,0
8236070,22:59:46,22:59:46,4897,28,,,,7250.07,0
8236070,23:00:49,23:00:49,4898,29,,,,7596.37,0
8236070,23:01:13,23:01:13,4899,30,,,,7741.29,0
8236070,23:01:45,23:01:45,4900,31,,,,7891.32,0
8236070,23:02:11,23:02:11,4901,32,,,,8014.18,0
8236070,23:02:43,23:02:43,4902,33,,,,8225.09,0
8236070,23:03:27,23:03:27,4629,34,,,,8497.94,0
8236070,23:04:08,23:04:08,4630,35,,,,8750.6,0
8236070,23:04:37,23:04:37,4631,36,,,,8917.49,0
8236070,23:05:09,23:05:09,4330,37,,,,9136.74,0
8236070,23:06:00,23:06:00,4331,38,,,,9444.37,
8236070,23:07:28,23:07:28,9496,39,,,,10123.36,0
8236070,23:10:15,23:10:15,93,40,,,,11753.46,0
8236070,23:12:00,23:12:00,1821,41,,1,,12555.54,
8236110,22:43:00,22:43:00,9954,1,,,1,0,
8236110,22:43:55,22:43:55,7581,2,,,,644.61,0
8236110,22:45:04,22:45:04,7747,3,,,,1085.84,0
8236110,22:45:31,22:45:31,10730,4,,,,1295.85,0
8236110,22:46:16,22:46:16,9030,5,,,,1600.64,0
8236110,22:46:39,22:46:39,4880,6,,,,1785.33,0
8236110,22:46:51,22:46:51,4881,7,,,,1897.97,0
8236110,22:47:29,22:47:29,4882,8,,,,2245.8,0
8236110,22:47:59,22:47:59,4883,9,,,,2510.26,0
8236110,22:48:47,22:48:47,4884,10,,,,2725.83,0
8236110,22:49:09,22:49:09,4885,11,,,,2914.77,0
8236110,22:49:53,22:49:53,4886,12,,,,3333.34,0
8236110,22:50:26,22:50:26,4887,13,,,,3602.7,0
8236110,22:50:45,22:50:45,4888,14,,,,3766.39,0
8236110,22:51:38,22:51:38,4889,15,,,,4127.01,0
8236110,22:52:04,22:52:04,4890,16,,,,4349.68,0
8236110,22:52:28,22:52:28,4891,17,,,,4515.35,0
8236110,22:52:57,22:52:57,4892,18,,,,4778.9,0
8236110,22:53:12,22:53:12,4893,19,,,,4906.2,0
8236110,22:54:00,22:54:00,830,20,,,,5290.71,
8236110,22:54:56,22:54:56,831,21,,,,5605.07,0
8236110,22:56:00,22:56:00,832,22,,,,5937.89,0
8236110,22:56:42,22:56:42,833,23,,,,6167.65,0
8236110,22:57:27,22:57:27,834,24,,,,6448.43,0
8236110,22:58:08,22:58:08,835,25,,,,6742.51,0
8236110,22:58:38,22:58:38,4895,26,,,,6949.47,0
8236110,22:59:09,22:59:09,4896,27,,,,7107.09,0
8236110,22:59:46,22:59:46,4897,28,,,,7250.07,0
8236110,23:00:49,23:00:49,4898,29,,,,7596.37,0
8236110,23:01:13,23:01:13,4899,30,,,,7741.29,0
8236110,23:01:45,23:01:45,4900,31,,,,7891.32,0
8236110,23:02:11,23:02:11,4901,32,,,,8014.18,0
8236110,23:02:43,23:02:43,4902,33,,,,8225.09,0
8236110,23:03:27,23:03:27,4629,34,,,,8497.94,0
8236110,23:04:08,23:04:08,4630,35,,,,8750.6,0
8236110,23:04:37,23:04:37,4631,36,,,,8917.49,0
8236110,23:05:09,23:05:09,4330,37,,,,9136.74,0
8236110,23:06:00,23:06:00,4331,38,,,,9444.37,
8236110,23:07:28,23:07:28,9496,39,,,,10123.36,0
8236110,23:10:15,23:10:15,93,40,,,,11753.46,0
8236110,23:12:00,23:12:00,1821,41,,1,,12555.54,
8283070,06:23:00,06:23:00,9954,1,,,1,0,
8283070,06:23:50,06:23:50,7581,2,,,,644.61,0
8283070,06:24:53,06:24:53,7747,3,,,,1085.84,0
8283070,06:25:17,06:25:17,10730,4,,,,1295.85,0
8283070,06:25:58,06:25:58,9030,5,,,,1600.64,0
8283070,06:26:19,06:26:19,4880,6,,,,1785.33,0
8283070,06:26:30,06:26:30,4881,7,,,,1897.97,0
8283070,06:27:04,06:27:04,4882,8,,,,2245.8,0
8283070,06:27:32,06:27:32,4883,9,,,,2510.26,0
8283070,06:28:16,06:28:16,4884,10,,,,2725.83,0
8283070,06:28:35,06:28:35,4885,11,,,,2914.77,0
8283070,06:29:16,06:29:16,4886,12,,,,3333.34,0
8283070,06:29:46,06:29:46,4887,13,,,,3602.7,0
8283070,06:30:02,06:30:02,4888,14,,,,3766.39,0
8283070,06:30:51,06:30:51,4889,15,,,,4127.01,0
8283070,06:31:14,06:31:14,4890,16,,,,4349.68,0
8283070,06:31:36,06:31:36,4891,17,,,,4515.35,0
8283070,06:32:02,06:32:02,4892,18,,,,4778.9,0
8283070,06:32:17,06:32:17,4893,19,,,,4906.2,0
8283070,06:33:00,06:33:00,830,20,,,,5290.71,
8283070,06:33:56,06:33:56,831,21,,,,5605.07,0
8283070,06:35:00,06:35:00,832,22,,,,5937.89,0
8283070,06:35:42,06:35:42,833,23,,,,6167.65,0
8283070,06:36:27,06:36:27,834,24,,,,6448.43,0
8283070,06:37:08,06:37:08,835,25,,,,6742.51,0
8283070,06:37:38,06:37:38,4895,26,,,,6949.47,0
8283070,06:38:09,06:38:09,4896,27,,,,7107.09,0
8283070,06:38:46,06:38:46,4897,28,,,,7250.07,0
8283070,06:39:49,06:39:49,4898,29,,,,7596.37,0
8283070,06:40:13,06:40:13,4899,30,,,,7741.29,0
8283070,06:40:45,06:40:45,4900,31,,,,7891.32,0
8283070,06:41:11,06:41:11,4901,32,,,,8014.18,0
8283070,06:41:43,06:41:43,4902,33,,,,8225.09,0
8283070,06:42:27,06:42:27,4629,34,,,,8497.94,0
8283070,06:43:08,06:43:08,4630,35,,,,8750.6,0
8283070,06:43:37,06:43:37,4631,36,,,,8917.49,0
8283070,06:44:09,06:44:09,4330,37,,,,9136.74,0
8283070,06:45:00,06:45:00,4331,38,,,,9444.37,
8283070,06:46:28,06:46:28,9496,39,,,,10123.36,0
8283070,06:49:15,06:49:15,93,40,,,,11753.46,0
8283070,06:51:00,06:51:00,1821,41,,1,,12555.54,
8283110,06:23:00,06:23:00,9954,1,,,1,0,
8283110,06:23:50,06:23:50,7581,2,,,,644.61,0
8283110,06:24:53,06:24:53,7747,3,,,,1085.84,0
8283110,06:25:17,06:25:17,10730,4,,,,1295.85,0
8283110,06:25:58,06:25:58,9030,5,,,,1600.64,0
8283110,06:26:19,06:26:19,4880,6,,,,1785.33,0
8283110,06:26:30,06:26:30,4881,7,,,,1897.97,0
8283110,06:27:04,06:27:04,4882,8,,,,2245.8,0
8283110,06:27:32,06:27:32,4883,9,,,,2510.26,0
8283110,06:28:16,06:28:16,4884,10,,,,2725.83,0
8283110,06:28:35,06:28:35,4885,11,,,,2914.77,0
8283110,06:29:16,06:29:16,4886,12,,,,3333.34,0
8283110,06:29:46,06:29:46,4887,13,,,,3602.7,0
8283110,06:30:02,06:30:02,4888,14,,,,3766.39,0
8283110,06:30:51,06:30:51,4889,15,,,,4127.01,0
8283110,06:31:14,06:31:14,4890,16,,,,4349.68,0
8283110,06:31:36,06:31:36,4891,17,,,,4515.35,0
8283110,06:32:02,06:32:02,4892,18,,,,4778.9,0
8283110,06:32:17,06:32:17,4893,19,,,,4906.2,0
8283110,06:33:00,06:33:00,830,20,,,,5290.71,
8283110,06:33:56,06:33:56,831,21,,,,5605.07,0
8283110,06:35:00,06:35:00,832,22,,,,5937.89,0
8283110,06:35:42,06:35:42,833,23,,,,6167.65,0
8283110,06:36:27,06:36:27,834,24,,,,6448.43,0
8283110,06:37:08,06:37:08,835,25,,,,6742.51,0
8283110,06:37:38,06:37:38,4895,26,,,,6949.47,0
8283110,06:38:09,06:38:09,4896,27,,,,7107.09,0
8283110,06:38:46,06:38:46,4897,28,,,,7250.07,0
8283110,06:39:49,06:39:49,4898,29,,,,7596.37,0
8283110,06:40:13,06:40:13,4899,30,,,,7741.29,0
8283110,06:40:45,06:40:45,4900,31,,,,7891.32,0
8283110,06:41:11,06:41:11,4901,32,,,,8014.18,0
8283110,06:41:43,06:41:43,4902,33,,,,8225.09,0
8283110,06:42:27,06:42:27,4629,34,,,,8497.94,0
8283110,06:43:08,06:43:08,4630,35,,,,8750.6,0
8283110,06:43:37,06:43:37,4631,36,,,,8917.49,0
8283110,06:44:09,06:44:09,4330,37,,,,9136.74,0
8283110,06:45:00,06:45:00,4331,38,,,,9444.37,
8283110,06:46:28,06:46:28,9496,39,,,,10123.36,0
8283110,06:49:15,06:49:15,93,40,,,,11753.46,0
8283110,06:51:00,06:51:00,1821,41,,1,,12555.54,
8512020,17:45:00,17:45:00,9954,1,,,1,0,
8512020,17:46:21,17:46:21,7581,2,,,,644.61,0
8512020,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512020,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512020,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512020,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512020,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512020,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512020,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512020,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512020,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512020,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512020,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512020,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512020,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512020,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512020,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512020,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512020,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512020,18:01:00,18:01:00,830,20,,,,5290.71,
8512020,18:02:20,18:02:20,831,21,,,,5605.07,0
8512020,18:03:50,18:03:50,832,22,,,,5937.89,0
8512020,18:04:49,18:04:49,833,23,,,,6167.65,0
8512020,18:05:53,18:05:53,834,24,,,,6448.43,0
8512020,18:06:52,18:06:52,835,25,,,,6742.51,0
8512020,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512020,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512020,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512020,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512020,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512020,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512020,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512020,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512020,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512020,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512020,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512020,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512020,18:18:00,18:18:00,4331,38,,,,9444.37,
8512020,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512020,18:19:25,18:19:25,93,40,,,,11753.46,0
8512020,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512030,17:45:00,17:45:00,9954,1,,,1,0,
8512030,17:46:21,17:46:21,7581,2,,,,644.61,0
8512030,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512030,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512030,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512030,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512030,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512030,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512030,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512030,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512030,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512030,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512030,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512030,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512030,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512030,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512030,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512030,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512030,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512030,18:01:00,18:01:00,830,20,,,,5290.71,
8512030,18:02:20,18:02:20,831,21,,,,5605.07,0
8512030,18:03:50,18:03:50,832,22,,,,5937.89,0
8512030,18:04:49,18:04:49,833,23,,,,6167.65,0
8512030,18:05:53,18:05:53,834,24,,,,6448.43,0
8512030,18:06:52,18:06:52,835,25,,,,6742.51,0
8512030,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512030,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512030,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512030,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512030,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512030,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512030,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512030,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512030,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512030,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512030,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512030,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512030,18:18:00,18:18:00,4331,38,,,,9444.37,
8512030,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512030,18:19:25,18:19:25,93,40,,,,11753.46,0
8512030,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512040,17:45:00,17:45:00,9954,1,,,1,0,
8512040,17:46:21,17:46:21,7581,2,,,,644.61,0
8512040,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512040,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512040,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512040,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512040,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512040,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512040,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512040,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512040,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512040,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512040,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512040,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512040,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512040,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512040,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512040,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512040,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512040,18:01:00,18:01:00,830,20,,,,5290.71,
8512040,18:02:20,18:02:20,831,21,,,,5605.07,0
8512040,18:03:50,18:03:50,832,22,,,,5937.89,0
8512040,18:04:49,18:04:49,833,23,,,,6167.65,0
8512040,18:05:53,18:05:53,834,24,,,,6448.43,0
8512040,18:06:52,18:06:52,835,25,,,,6742.51,0
8512040,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512040,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512040,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512040,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512040,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512040,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512040,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512040,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512040,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512040,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512040,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512040,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512040,18:18:00,18:18:00,4331,38,,,,9444.37,
8512040,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512040,18:19:25,18:19:25,93,40,,,,11753.46,0
8512040,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512050,17:45:00,17:45:00,9954,1,,,1,0,
8512050,17:46:21,17:46:21,7581,2,,,,644.61,0
8512050,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512050,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512050,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512050,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512050,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512050,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512050,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512050,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512050,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512050,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512050,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512050,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512050,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512050,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512050,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512050,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512050,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512050,18:01:00,18:01:00,830,20,,,,5290.71,
8512050,18:02:20,18:02:20,831,21,,,,5605.07,0
8512050,18:03:50,18:03:50,832,22,,,,5937.89,0
8512050,18:04:49,18:04:49,833,23,,,,6167.65,0
8512050,18:05:53,18:05:53,834,24,,,,6448.43,0
8512050,18:06:52,18:06:52,835,25,,,,6742.51,0
8512050,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512050,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512050,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512050,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512050,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512050,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512050,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512050,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512050,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512050,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512050,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512050,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512050,18:18:00,18:18:00,4331,38,,,,9444.37,
8512050,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512050,18:19:25,18:19:25,93,40,,,,11753.46,0
8512050,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512060,17:45:00,17:45:00,9954,1,,,1,0,
8512060,17:46:21,17:46:21,7581,2,,,,644.61,0
8512060,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512060,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512060,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512060,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512060,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512060,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512060,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512060,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512060,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512060,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512060,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512060,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512060,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512060,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512060,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512060,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512060,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512060,18:01:00,18:01:00,830,20,,,,5290.71,
8512060,18:02:20,18:02:20,831,21,,,,5605.07,0
8512060,18:03:50,18:03:50,832,22,,,,5937.89,0
8512060,18:04:49,18:04:49,833,23,,,,6167.65,0
8512060,18:05:53,18:05:53,834,24,,,,6448.43,0
8512060,18:06:52,18:06:52,835,25,,,,6742.51,0
8512060,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512060,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512060,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512060,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512060,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512060,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512060,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512060,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512060,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512060,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512060,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512060,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512060,18:18:00,18:18:00,4331,38,,,,9444.37,
8512060,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512060,18:19:25,18:19:25,93,40,,,,11753.46,0
8512060,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512080,17:45:00,17:45:00,9954,1,,,1,0,
8512080,17:46:21,17:46:21,7581,2,,,,644.61,0
8512080,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512080,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512080,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512080,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512080,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512080,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512080,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512080,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512080,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512080,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512080,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512080,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512080,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512080,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512080,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512080,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512080,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512080,18:01:00,18:01:00,830,20,,,,5290.71,
8512080,18:02:20,18:02:20,831,21,,,,5605.07,0
8512080,18:03:50,18:03:50,832,22,,,,5937.89,0
8512080,18:04:49,18:04:49,833,23,,,,6167.65,0
8512080,18:05:53,18:05:53,834,24,,,,6448.43,0
8512080,18:06:52,18:06:52,835,25,,,,6742.51,0
8512080,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512080,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512080,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512080,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512080,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512080,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512080,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512080,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512080,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512080,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512080,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512080,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512080,18:18:00,18:18:00,4331,38,,,,9444.37,
8512080,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512080,18:19:25,18:19:25,93,40,,,,11753.46,0
8512080,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512090,17:45:00,17:45:00,9954,1,,,1,0,
8512090,17:46:21,17:46:21,7581,2,,,,644.61,0
8512090,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512090,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512090,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512090,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512090,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512090,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512090,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512090,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512090,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512090,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512090,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512090,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512090,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512090,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512090,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512090,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512090,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512090,18:01:00,18:01:00,830,20,,,,5290.71,
8512090,18:02:20,18:02:20,831,21,,,,5605.07,0
8512090,18:03:50,18:03:50,832,22,,,,5937.89,0
8512090,18:04:49,18:04:49,833,23,,,,6167.65,0
8512090,18:05:53,18:05:53,834,24,,,,6448.43,0
8512090,18:06:52,18:06:52,835,25,,,,6742.51,0
8512090,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512090,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512090,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512090,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512090,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512090,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512090,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512090,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512090,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512090,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512090,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512090,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512090,18:18:00,18:18:00,4331,38,,,,9444.37,
8512090,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512090,18:19:25,18:19:25,93,40,,,,11753.46,0
8512090,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512100,17:45:00,17:45:00,9954,1,,,1,0,
8512100,17:46:21,17:46:21,7581,2,,,,644.61,0
8512100,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512100,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512100,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512100,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512100,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512100,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512100,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512100,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512100,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512100,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512100,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512100,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512100,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512100,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512100,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512100,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512100,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512100,18:01:00,18:01:00,830,20,,,,5290.71,
8512100,18:02:20,18:02:20,831,21,,,,5605.07,0
8512100,18:03:50,18:03:50,832,22,,,,5937.89,0
8512100,18:04:49,18:04:49,833,23,,,,6167.65,0
8512100,18:05:53,18:05:53,834,24,,,,6448.43,0
8512100,18:06:52,18:06:52,835,25,,,,6742.51,0
8512100,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512100,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512100,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512100,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512100,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512100,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512100,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512100,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512100,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512100,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512100,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512100,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512100,18:18:00,18:18:00,4331,38,,,,9444.37,
8512100,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512100,18:19:25,18:19:25,93,40,,,,11753.46,0
8512100,18:20:00,18:20:00,1821,41,,1,,12555.54,
8512130,17:45:00,17:45:00,9954,1,,,1,0,
8512130,17:46:21,17:46:21,7581,2,,,,644.61,0
8512130,17:48:01,17:48:01,7747,3,,,,1085.84,0
8512130,17:48:40,17:48:40,10730,4,,,,1295.85,0
8512130,17:49:45,17:49:45,9030,5,,,,1600.64,0
8512130,17:50:18,17:50:18,4880,6,,,,1785.33,0
8512130,17:50:37,17:50:37,4881,7,,,,1897.97,0
8512130,17:51:31,17:51:31,4882,8,,,,2245.8,0
8512130,17:52:15,17:52:15,4883,9,,,,2510.26,0
8512130,17:53:26,17:53:26,4884,10,,,,2725.83,0
8512130,17:53:57,17:53:57,4885,11,,,,2914.77,0
8512130,17:55:01,17:55:01,4886,12,,,,3333.34,0
8512130,17:55:49,17:55:49,4887,13,,,,3602.7,0
8512130,17:56:16,17:56:16,4888,14,,,,3766.39,0
8512130,17:57:33,17:57:33,4889,15,,,,4127.01,0
8512130,17:58:11,17:58:11,4890,16,,,,4349.68,0
8512130,17:58:46,17:58:46,4891,17,,,,4515.35,0
8512130,17:59:28,17:59:28,4892,18,,,,4778.9,0
8512130,17:59:51,17:59:51,4893,19,,,,4906.2,0
8512130,18:01:00,18:01:00,830,20,,,,5290.71,
8512130,18:02:20,18:02:20,831,21,,,,5605.07,0
8512130,18:03:50,18:03:50,832,22,,,,5937.89,0
8512130,18:04:49,18:04:49,833,23,,,,6167.65,0
8512130,18:05:53,18:05:53,834,24,,,,6448.43,0
8512130,18:06:52,18:06:52,835,25,,,,6742.51,0
8512130,18:07:35,18:07:35,4895,26,,,,6949.47,0
8512130,18:08:17,18:08:17,4896,27,,,,7107.09,0
8512130,18:09:11,18:09:11,4897,28,,,,7250.07,0
8512130,18:10:39,18:10:39,4898,29,,,,7596.37,0
8512130,18:11:14,18:11:14,4899,30,,,,7741.29,0
8512130,18:11:59,18:11:59,4900,31,,,,7891.32,0
8512130,18:12:36,18:12:36,4901,32,,,,8014.18,0
8512130,18:13:22,18:13:22,4902,33,,,,8225.09,0
8512130,18:14:23,18:14:23,4629,34,,,,8497.94,0
8512130,18:15:22,18:15:22,4630,35,,,,8750.6,0
8512130,18:16:02,18:16:02,4631,36,,,,8917.49,0
8512130,18:16:47,18:16:47,4330,37,,,,9136.74,0
8512130,18:18:00,18:18:00,4331,38,,,,9444.37,
8512130,18:18:29,18:18:29,9496,39,,,,10123.36,0
8512130,18:19:25,18:19:25,93,40,,,,11753.46,0
8512130,18:20:00,18:20:00,1821,41,,1,,12555.54,
852020,08:51:00,08:51:00,9954,1,,,1,0,
852020,08:52:21,08:52:21,7581,2,,,,644.61,0
852020,08:54:01,08:54:01,7747,3,,,,1085.84,0
852020,08:54:40,08:54:40,10730,4,,,,1295.85,0
852020,08:55:45,08:55:45,9030,5,,,,1600.64,0
852020,08:56:18,08:56:18,4880,6,,,,1785.33,0
852020,08:56:37,08:56:37,4881,7,,,,1897.97,0
852020,08:57:31,08:57:31,4882,8,,,,2245.8,0
852020,08:58:15,08:58:15,4883,9,,,,2510.26,0
852020,08:59:26,08:59:26,4884,10,,,,2725.83,0
852020,08:59:57,08:59:57,4885,11,,,,2914.77,0
852020,09:01:01,09:01:01,4886,12,,,,3333.34,0
852020,09:01:49,09:01:49,4887,13,,,,3602.7,0
852020,09:02:16,09:02:16,4888,14,,,,3766.39,0
852020,09:03:33,09:03:33,4889,15,,,,4127.01,0
852020,09:04:11,09:04:11,4890,16,,,,4349.68,0
852020,09:04:46,09:04:46,4891,17,,,,4515.35,0
852020,09:05:28,09:05:28,4892,18,,,,4778.9,0
852020,09:05:51,09:05:51,4893,19,,,,4906.2,0
852020,09:07:00,09:07:00,830,20,,,,5290.71,
852020,09:08:20,09:08:20,831,21,,,,5605.07,0
852020,09:09:50,09:09:50,832,22,,,,5937.89,0
852020,09:10:49,09:10:49,833,23,,,,6167.65,0
852020,09:11:53,09:11:53,834,24,,,,6448.43,0
852020,09:12:52,09:12:52,835,25,,,,6742.51,0
852020,09:13:35,09:13:35,4895,26,,,,6949.47,0
852020,09:14:17,09:14:17,4896,27,,,,7107.09,0
852020,09:15:11,09:15:11,4897,28,,,,7250.07,0
852020,09:16:39,09:16:39,4898,29,,,,7596.37,0
852020,09:17:14,09:17:14,4899,30,,,,7741.29,0
852020,09:17:59,09:17:59,4900,31,,,,7891.32,0
852020,09:18:36,09:18:36,4901,32,,,,8014.18,0
852020,09:19:22,09:19:22,4902,33,,,,8225.09,0
852020,09:20:23,09:20:23,4629,34,,,,8497.94,0
852020,09:21:22,09:21:22,4630,35,,,,8750.6,0
852020,09:22:02,09:22:02,4631,36,,,,8917.49,0
852020,09:22:47,09:22:47,4330,37,,,,9136.74,0
852020,09:24:00,09:24:00,4331,38,,,,9444.37,
852020,09:24:29,09:24:29,9496,39,,,,10123.36,0
852020,09:25:25,09:25:25,93,40,,,,11753.46,0
852020,09:26:00,09:26:00,1821,41,,1,,12555.54,
852030,08:51:00,08:51:00,9954,1,,,1,0,
852030,08:52:21,08:52:21,7581,2,,,,644.61,0
852030,08:54:01,08:54:01,7747,3,,,,1085.84,0
852030,08:54:40,08:54:40,10730,4,,,,1295.85,0
852030,08:55:45,08:55:45,9030,5,,,,1600.64,0
852030,08:56:18,08:56:18,4880,6,,,,1785.33,0
852030,08:56:37,08:56:37,4881,7,,,,1897.97,0
852030,08:57:31,08:57:31,4882,8,,,,2245.8,0
852030,08:58:15,08:58:15,4883,9,,,,2510.26,0
852030,08:59:26,08:59:26,4884,10,,,,2725.83,0
852030,08:59:57,08:59:57,4885,11,,,,2914.77,0
852030,09:01:01,09:01:01,4886,12,,,,3333.34,0
852030,09:01:49,09:01:49,4887,13,,,,3602.7,0
852030,09:02:16,09:02:16,4888,14,,,,3766.39,0
852030,09:03:33,09:03:33,4889,15,,,,4127.01,0
852030,09:04:11,09:04:11,4890,16,,,,4349.68,0
852030,09:04:46,09:04:46,4891,17,,,,4515.35,0
852030,09:05:28,09:05:28,4892,18,,,,4778.9,0
852030,09:05:51,09:05:51,4893,19,,,,4906.2,0
852030,09:07:00,09:07:00,830,20,,,,5290.71,
852030,09:08:20,09:08:20,831,21,,,,5605.07,0
852030,09:09:50,09:09:50,832,22,,,,5937.89,0
852030,09:10:49,09:10:49,833,23,,,,6167.65,0
852030,09:11:53,09:11:53,834,24,,,,6448.43,0
852030,09:12:52,09:12:52,835,25,,,,6742.51,0
852030,09:13:35,09:13:35,4895,26,,,,6949.47,0
852030,09:14:17,09:14:17,4896,27,,,,7107.09,0
852030,09:15:11,09:15:11,4897,28,,,,7250.07,0
852030,09:16:39,09:16:39,4898,29,,,,7596.37,0
852030,09:17:14,09:17:14,4899,30,,,,7741.29,0
852030,09:17:59,09:17:59,4900,31,,,,7891.32,0
852030,09:18:36,09:18:36,4901,32,,,,8014.18,0
852030,09:19:22,09:19:22,4902,33,,,,8225.09,0
852030,09:20:23,09:20:23,4629,34,,,,8497.94,0
852030,09:21:22,09:21:22,4630,35,,,,8750.6,0
852030,09:22:02,09:22:02,4631,36,,,,8917.49,0
852030,09:22:47,09:22:47,4330,37,,,,9136.74,0
852030,09:24:00,09:24:00,4331,38,,,,9444.37,
852030,09:24:29,09:24:29,9496,39,,,,10123.36,0
852030,09:25:25,09:25:25,93,40,,,,11753.46,0
852030,09:26:00,09:26:00,1821,41,,1,,12555.54,
852040,08:51:00,08:51:00,9954,1,,,1,0,
852040,08:52:21,08:52:21,7581,2,,,,644.61,0
852040,08:54:01,08:54:01,7747,3,,,,1085.84,0
852040,08:54:40,08:54:40,10730,4,,,,1295.85,0
852040,08:55:45,08:55:45,9030,5,,,,1600.64,0
852040,08:56:18,08:56:18,4880,6,,,,1785.33,0
852040,08:56:37,08:56:37,4881,7,,,,1897.97,0
852040,08:57:31,08:57:31,4882,8,,,,2245.8,0
852040,08:58:15,08:58:15,4883,9,,,,2510.26,0
852040,08:59:26,08:59:26,4884,10,,,,2725.83,0
852040,08:59:57,08:59:57,4885,11,,,,2914.77,0
852040,09:01:01,09:01:01,4886,12,,,,3333.34,0
852040,09:01:49,09:01:49,4887,13,,,,3602.7,0
852040,09:02:16,09:02:16,4888,14,,,,3766.39,0
852040,09:03:33,09:03:33,4889,15,,,,4127.01,0
852040,09:04:11,09:04:11,4890,16,,,,4349.68,0
852040,09:04:46,09:04:46,4891,17,,,,4515.35,0
852040,09:05:28,09:05:28,4892,18,,,,4778.9,0
852040,09:05:51,09:05:51,4893,19,,,,4906.2,0
852040,09:07:00,09:07:00,830,20,,,,5290.71,
852040,09:08:20,09:08:20,831,21,,,,5605.07,0
852040,09:09:50,09:09:50,832,22,,,,5937.89,0
852040,09:10:49,09:10:49,833,23,,,,6167.65,0
852040,09:11:53,09:11:53,834,24,,,,6448.43,0
852040,09:12:52,09:12:52,835,25,,,,6742.51,0
852040,09:13:35,09:13:35,4895,26,,,,6949.47,0
852040,09:14:17,09:14:17,4896,27,,,,7107.09,0
852040,09:15:11,09:15:11,4897,28,,,,7250.07,0
852040,09:16:39,09:16:39,4898,29,,,,7596.37,0
852040,09:17:14,09:17:14,4899,30,,,,7741.29,0
852040,09:17:59,09:17:59,4900,31,,,,7891.32,0
852040,09:18:36,09:18:36,4901,32,,,,8014.18,0
852040,09:19:22,09:19:22,4902,33,,,,8225.09,0
852040,09:20:23,09:20:23,4629,34,,,,8497.94,0
852040,09:21:22,09:21:22,4630,35,,,,8750.6,0
852040,09:22:02,09:22:02,4631,36,,,,8917.49,0
852040,09:22:47,09:22:47,4330,37,,,,9136.74,0
852040,09:24:00,09:24:00,4331,38,,,,9444.37,
852040,09:24:29,09:24:29,9496,39,,,,10123.36,0
852040,09:25:25,09:25:25,93,40,,,,11753.46,0
852040,09:26:00,09:26:00,1821,41,,1,,12555.54,
852050,08:51:00,08:51:00,9954,1,,,1,0,
852050,08:52:21,08:52:21,7581,2,,,,644.61,0
852050,08:54:01,08:54:01,7747,3,,,,1085.84,0
852050,08:54:40,08:54:40,10730,4,,,,1295.85,0
852050,08:55:45,08:55:45,9030,5,,,,1600.64,0
852050,08:56:18,08:56:18,4880,6,,,,1785.33,0
852050,08:56:37,08:56:37,4881,7,,,,1897.97,0
852050,08:57:31,08:57:31,4882,8,,,,2245.8,0
852050,08:58:15,08:58:15,4883,9,,,,2510.26,0
852050,08:59:26,08:59:26,4884,10,,,,2725.83,0
852050,08:59:57,08:59:57,4885,11,,,,2914.77,0
852050,09:01:01,09:01:01,4886,12,,,,3333.34,0
852050,09:01:49,09:01:49,4887,13,,,,3602.7,0
852050,09:02:16,09:02:16,4888,14,,,,3766.39,0
852050,09:03:33,09:03:33,4889,15,,,,4127.01,0
852050,09:04:11,09:04:11,4890,16,,,,4349.68,0
852050,09:04:46,09:04:46,4891,17,,,,4515.35,0
852050,09:05:28,09:05:28,4892,18,,,,4778.9,0
852050,09:05:51,09:05:51,4893,19,,,,4906.2,0
852050,09:07:00,09:07:00,830,20,,,,5290.71,
852050,09:08:20,09:08:20,831,21,,,,5605.07,0
852050,09:09:50,09:09:50,832,22,,,,5937.89,0
852050,09:10:49,09:10:49,833,23,,,,6167.65,0
852050,09:11:53,09:11:53,834,24,,,,6448.43,0
852050,09:12:52,09:12:52,835,25,,,,6742.51,0
852050,09:13:35,09:13:35,4895,26,,,,6949.47,0
852050,09:14:17,09:14:17,4896,27,,,,7107.09,0
852050,09:15:11,09:15:11,4897,28,,,,7250.07,0
852050,09:16:39,09:16:39,4898,29,,,,7596.37,0
852050,09:17:14,09:17:14,4899,30,,,,7741.29,0
852050,09:17:59,09:17:59,4900,31,,,,7891.32,0
852050,09:18:36,09:18:36,4901,32,,,,8014.18,0
852050,09:19:22,09:19:22,4902,33,,,,8225.09,0
852050,09:20:23,09:20:23,4629,34,,,,8497.94,0
852050,09:21:22,09:21:22,4630,35,,,,8750.6,0
852050,09:22:02,09:22:02,4631,36,,,,8917.49,0
852050,09:22:47,09:22:47,4330,37,,,,9136.74,0
852050,09:24:00,09:24:00,4331,38,,,,9444.37,
852050,09:24:29,09:24:29,9496,39,,,,10123.36,0
852050,09:25:25,09:25:25,93,40,,,,11753.46,0
852050,09:26:00,09:26:00,1821,41,,1,,12555.54,
852060,08:51:00,08:51:00,9954,1,,,1,0,
852060,08:52:21,08:52:21,7581,2,,,,644.61,0
852060,08:54:01,08:54:01,7747,3,,,,1085.84,0
852060,08:54:40,08:54:40,10730,4,,,,1295.85,0
852060,08:55:45,08:55:45,9030,5,,,,1600.64,0
852060,08:56:18,08:56:18,4880,6,,,,1785.33,0
852060,08:56:37,08:56:37,4881,7,,,,1897.97,0
852060,08:57:31,08:57:31,4882,8,,,,2245.8,0
852060,08:58:15,08:58:15,4883,9,,,,2510.26,0
852060,08:59:26,08:59:26,4884,10,,,,2725.83,0
852060,08:59:57,08:59:57,4885,11,,,,2914.77,0
852060,09:01:01,09:01:01,4886,12,,,,3333.34,0
852060,09:01:49,09:01:49,4887,13,,,,3602.7,0
852060,09:02:16,09:02:16,4888,14,,,,3766.39,0
852060,09:03:33,09:03:33,4889,15,,,,4127.01,0
852060,09:04:11,09:04:11,4890,16,,,,4349.68,0
852060,09:04:46,09:04:46,4891,17,,,,4515.35,0
852060,09:05:28,09:05:28,4892,18,,,,4778.9,0
852060,09:05:51,09:05:51,4893,19,,,,4906.2,0
852060,09:07:00,09:07:00,830,20,,,,5290.71,
852060,09:08:20,09:08:20,831,21,,,,5605.07,0
852060,09:09:50,09:09:50,832,22,,,,5937.89,0
852060,09:10:49,09:10:49,833,23,,,,6167.65,0
852060,09:11:53,09:11:53,834,24,,,,6448.43,0
852060,09:12:52,09:12:52,835,25,,,,6742.51,0
852060,09:13:35,09:13:35,4895,26,,,,6949.47,0
852060,09:14:17,09:14:17,4896,27,,,,7107.09,0
852060,09:15:11,09:15:11,4897,28,,,,7250.07,0
852060,09:16:39,09:16:39,4898,29,,,,7596.37,0
852060,09:17:14,09:17:14,4899,30,,,,7741.29,0
852060,09:17:59,09:17:59,4900,31,,,,7891.32,0
852060,09:18:36,09:18:36,4901,32,,,,8014.18,0
852060,09:19:22,09:19:22,4902,33,,,,8225.09,0
852060,09:20:23,09:20:23,4629,34,,,,8497.94,0
852060,09:21:22,09:21:22,4630,35,,,,8750.6,0
852060,09:22:02,09:22:02,4631,36,,,,8917.49,0
852060,09:22:47,09:22:47,4330,37,,,,9136.74,0
852060,09:24:00,09:24:00,4331,38,,,,9444.37,
852060,09:24:29,09:24:29,9496,39,,,,10123.36,0
852060,09:25:25,09:25:25,93,40,,,,11753.46,0
852060,09:26:00,09:26:00,1821,41,,1,,12555.54,
852080,08:51:00,08:51:00,9954,1,,,1,0,
852080,08:52:21,08:52:21,7581,2,,,,644.61,0
852080,08:54:01,08:54:01,7747,3,,,,1085.84,0
852080,08:54:40,08:54:40,10730,4,,,,1295.85,0
852080,08:55:45,08:55:45,9030,5,,,,1600.64,0
852080,08:56:18,08:56:18,4880,6,,,,1785.33,0
852080,08:56:37,08:56:37,4881,7,,,,1897.97,0
852080,08:57:31,08:57:31,4882,8,,,,2245.8,0
852080,08:58:15,08:58:15,4883,9,,,,2510.26,0
852080,08:59:26,08:59:26,4884,10,,,,2725.83,0
852080,08:59:57,08:59:57,4885,11,,,,2914.77,0
852080,09:01:01,09:01:01,4886,12,,,,3333.34,0
852080,09:01:49,09:01:49,4887,13,,,,3602.7,0
852080,09:02:16,09:02:16,4888,14,,,,3766.39,0
852080,09:03:33,09:03:33,4889,15,,,,4127.01,0
852080,09:04:11,09:04:11,4890,16,,,,4349.68,0
852080,09:04:46,09:04:46,4891,17,,,,4515.35,0
852080,09:05:28,09:05:28,4892,18,,,,4778.9,0
852080,09:05:51,09:05:51,4893,19,,,,4906.2,0
852080,09:07:00,09:07:00,830,20,,,,5290.71,
852080,09:08:20,09:08:20,831,21,,,,5605.07,0
852080,09:09:50,09:09:50,832,22,,,,5937.89,0
852080,09:10:49,09:10:49,833,23,,,,6167.65,0
852080,09:11:53,09:11:53,834,24,,,,6448.43,0
852080,09:12:52,09:12:52,835,25,,,,6742.51,0
852080,09:13:35,09:13:35,4895,26,,,,6949.47,0
852080,09:14:17,09:14:17,4896,27,,,,7107.09,0
852080,09:15:11,09:15:11,4897,28,,,,7250.07,0
852080,09:16:39,09:16:39,4898,29,,,,7596.37,0
852080,09:17:14,09:17:14,4899,30,,,,7741.29,0
852080,09:17:59,09:17:59,4900,31,,,,7891.32,0
852080,09:18:36,09:18:36,4901,32,,,,8014.18,0
852080,09:19:22,09:19:22,4902,33,,,,8225.09,0
852080,09:20:23,09:20:23,4629,34,,,,8497.94,0
852080,09:21:22,09:21:22,4630,35,,,,8750.6,0
852080,09:22:02,09:22:02,4631,36,,,,8917.49,0
852080,09:22:47,09:22:47,4330,37,,,,9136.74,0
852080,09:24:00,09:24:00,4331,38,,,,9444.37,
852080,09:24:29,09:24:29,9496,39,,,,10123.36,0
852080,09:25:25,09:25:25,93,40,,,,11753.46,0
852080,09:26:00,09:26:00,1821,41,,1,,12555.54,
852090,08:51:00,08:51:00,9954,1,,,1,0,
852090,08:52:21,08:52:21,7581,2,,,,644.61,0
852090,08:54:01,08:54:01,7747,3,,,,1085.84,0
852090,08:54:40,08:54:40,10730,4,,,,1295.85,0
852090,08:55:45,08:55:45,9030,5,,,,1600.64,0
852090,08:56:18,08:56:18,4880,6,,,,1785.33,0
852090,08:56:37,08:56:37,4881,7,,,,1897.97,0
852090,08:57:31,08:57:31,4882,8,,,,2245.8,0
852090,08:58:15,08:58:15,4883,9,,,,2510.26,0
852090,08:59:26,08:59:26,4884,10,,,,2725.83,0
852090,08:59:57,08:59:57,4885,11,,,,2914.77,0
852090,09:01:01,09:01:01,4886,12,,,,3333.34,0
852090,09:01:49,09:01:49,4887,13,,,,3602.7,0
852090,09:02:16,09:02:16,4888,14,,,,3766.39,0
852090,09:03:33,09:03:33,4889,15,,,,4127.01,0
852090,09:04:11,09:04:11,4890,16,,,,4349.68,0
852090,09:04:46,09:04:46,4891,17,,,,4515.35,0
852090,09:05:28,09:05:28,4892,18,,,,4778.9,0
852090,09:05:51,09:05:51,4893,19,,,,4906.2,0
852090,09:07:00,09:07:00,830,20,,,,5290.71,
852090,09:08:20,09:08:20,831,21,,,,5605.07,0
852090,09:09:50,09:09:50,832,22,,,,5937.89,0
852090,09:10:49,09:10:49,833,23,,,,6167.65,0
852090,09:11:53,09:11:53,834,24,,,,6448.43,0
852090,09:12:52,09:12:52,835,25,,,,6742.51,0
852090,09:13:35,09:13:35,4895,26,,,,6949.47,0
852090,09:14:17,09:14:17,4896,27,,,,7107.09,0
852090,09:15:11,09:15:11,4897,28,,,,7250.07,0
852090,09:16:39,09:16:39,4898,29,,,,7596.37,0
852090,09:17:14,09:17:14,4899,30,,,,7741.29,0
852090,09:17:59,09:17:59,4900,31,,,,7891.32,0
852090,09:18:36,09:18:36,4901,32,,,,8014.18,0
852090,09:19:22,09:19:22,4902,33,,,,8225.09,0
852090,09:20:23,09:20:23,4629,34,,,,8497.94,0
852090,09:21:22,09:21:22,4630,35,,,,8750.6,0
852090,09:22:02,09:22:02,4631,36,,,,8917.49,0
852090,09:22:47,09:22:47,4330,37,,,,9136.74,0
852090,09:24:00,09:24:00,4331,38,,,,9444.37,
852090,09:24:29,09:24:29,9496,39,,,,10123.36,0
852090,09:25:25,09:25:25,93,40,,,,11753.46,0
852090,09:26:00,09:26:00,1821,41,,1,,12555.54,
852100,08:51:00,08:51:00,9954,1,,,1,0,
852100,08:52:21,08:52:21,7581,2,,,,644.61,0
852100,08:54:01,08:54:01,7747,3,,,,1085.84,0
852100,08:54:40,08:54:40,10730,4,,,,1295.85,0
852100,08:55:45,08:55:45,9030,5,,,,1600.64,0
852100,08:56:18,08:56:18,4880,6,,,,1785.33,0
852100,08:56:37,08:56:37,4881,7,,,,1897.97,0
852100,08:57:31,08:57:31,4882,8,,,,2245.8,0
852100,08:58:15,08:58:15,4883,9,,,,2510.26,0
852100,08:59:26,08:59:26,4884,10,,,,2725.83,0
852100,08:59:57,08:59:57,4885,11,,,,2914.77,0
852100,09:01:01,09:01:01,4886,12,,,,3333.34,0
852100,09:01:49,09:01:49,4887,13,,,,3602.7,0
852100,09:02:16,09:02:16,4888,14,,,,3766.39,0
852100,09:03:33,09:03:33,4889,15,,,,4127.01,0
852100,09:04:11,09:04:11,4890,16,,,,4349.68,0
852100,09:04:46,09:04:46,4891,17,,,,4515.35,0
852100,09:05:28,09:05:28,4892,18,,,,4778.9,0
852100,09:05:51,09:05:51,4893,19,,,,4906.2,0
852100,09:07:00,09:07:00,830,20,,,,5290.71,
852100,09:08:20,09:08:20,831,21,,,,5605.07,0
852100,09:09:50,09:09:50,832,22,,,,5937.89,0
852100,09:10:49,09:10:49,833,23,,,,6167.65,0
852100,09:11:53,09:11:53,834,24,,,,6448.43,0
852100,09:12:52,09:12:52,835,25,,,,6742.51,0
852100,09:13:35,09:13:35,4895,26,,,,6949.47,0
852100,09:14:17,09:14:17,4896,27,,,,7107.09,0
852100,09:15:11,09:15:11,4897,28,,,,7250.07,0
852100,09:16:39,09:16:39,4898,29,,,,7596.37,0
852100,09:17:14,09:17:14,4899,30,,,,7741.29,0
852100,09:17:59,09:17:59,4900,31,,,,7891.32,0
852100,09:18:36,09:18:36,4901,32,,,,8014.18,0
852100,09:19:22,09:19:22,4902,33,,,,8225.09,0
852100,09:20:23,09:20:23,4629,34,,,,8497.94,0
852100,09:21:22,09:21:22,4630,35,,,,8750.6,0
852100,09:22:02,09:22:02,4631,36,,,,8917.49,0
852100,09:22:47,09:22:47,4330,37,,,,9136.74,0
852100,09:24:00,09:24:00,4331,38,,,,9444.37,
852100,09:24:29,09:24:29,9496,39,,,,10123.36,0
852100,09:25:25,09:25:25,93,40,,,,11753.46,0
852100,09:26:00,09:26:00,1821,41,,1,,12555.54,
852130,08:51:00,08:51:00,9954,1,,,1,0,
852130,08:52:21,08:52:21,7581,2,,,,644.61,0
852130,08:54:01,08:54:01,7747,3,,,,1085.84,0
852130,08:54:40,08:54:40,10730,4,,,,1295.85,0
852130,08:55:45,08:55:45,9030,5,,,,1600.64,0
852130,08:56:18,08:56:18,4880,6,,,,1785.33,0
852130,08:56:37,08:56:37,4881,7,,,,1897.97,0
852130,08:57:31,08:57:31,4882,8,,,,2245.8,0
852130,08:58:15,08:58:15,4883,9,,,,2510.26,0
852130,08:59:26,08:59:26,4884,10,,,,2725.83,0
852130,08:59:57,08:59:57,4885,11,,,,2914.77,0
852130,09:01:01,09:01:01,4886,12,,,,3333.34,0
852130,09:01:49,09:01:49,4887,13,,,,3602.7,0
852130,09:02:16,09:02:16,4888,14,,,,3766.39,0
852130,09:03:33,09:03:33,4889,15,,,,4127.01,0
852130,09:04:11,09:04:11,4890,16,,,,4349.68,0
852130,09:04:46,09:04:46,4891,17,,,,4515.35,0
852130,09:05:28,09:05:28,4892,18,,,,4778.9,0
852130,09:05:51,09:05:51,4893,19,,,,4906.2,0
852130,09:07:00,09:07:00,830,20,,,,5290.71,
852130,09:08:20,09:08:20,831,21,,,,5605.07,0
852130,09:09:50,09:09:50,832,22,,,,5937.89,0
852130,09:10:49,09:10:49,833,23,,,,6167.65,0
852130,09:11:53,09:11:53,834,24,,,,6448.43,0
852130,09:12:52,09:12:52,835,25,,,,6742.51,0
852130,09:13:35,09:13:35,4895,26,,,,6949.47,0
852130,09:14:17,09:14:17,4896,27,,,,7107.09,0
852130,09:15:11,09:15:11,4897,28,,,,7250.07,0
852130,09:16:39,09:16:39,4898,29,,,,7596.37,0
852130,09:17:14,09:17:14,4899,30,,,,7741.29,0
852130,09:17:59,09:17:59,4900,31,,,,7891.32,0
852130,09:18:36,09:18:36,4901,32,,,,8014.18,0
852130,09:19:22,09:19:22,4902,33,,,,8225.09,0
852130,09:20:23,09:20:23,4629,34,,,,8497.94,0
852130,09:21:22,09:21:22,4630,35,,,,8750.6,0
852130,09:22:02,09:22:02,4631,36,,,,8917.49,0
852130,09:22:47,09:22:47,4330,37,,,,9136.74,0
852130,09:24:00,09:24:00,4331,38,,,,9444.37,
852130,09:24:29,09:24:29,9496,39,,,,10123.36,0
852130,09:25:25,09:25:25,93,40,,,,11753.46,0
852130,09:26:00,09:26:00,1821,41,,1,,12555.54,
8561010,12:32:00,12:32:00,9954,1,,,1,0,
8561010,12:32:55,12:32:55,7581,2,,,,644.61,0
8561010,12:34:04,12:34:04,7747,3,,,,1085.84,0
8561010,12:34:31,12:34:31,10730,4,,,,1295.85,0
8561010,12:35:16,12:35:16,9030,5,,,,1600.64,0
8561010,12:35:39,12:35:39,4880,6,,,,1785.33,0
8561010,12:35:51,12:35:51,4881,7,,,,1897.97,0
8561010,12:36:29,12:36:29,4882,8,,,,2245.8,0
8561010,12:36:59,12:36:59,4883,9,,,,2510.26,0
8561010,12:37:47,12:37:47,4884,10,,,,2725.83,0
8561010,12:38:09,12:38:09,4885,11,,,,2914.77,0
8561010,12:38:53,12:38:53,4886,12,,,,3333.34,0
8561010,12:39:26,12:39:26,4887,13,,,,3602.7,0
8561010,12:39:45,12:39:45,4888,14,,,,3766.39,0
8561010,12:40:38,12:40:38,4889,15,,,,4127.01,0
8561010,12:41:04,12:41:04,4890,16,,,,4349.68,0
8561010,12:41:28,12:41:28,4891,17,,,,4515.35,0
8561010,12:41:57,12:41:57,4892,18,,,,4778.9,0
8561010,12:42:12,12:42:12,4893,19,,,,4906.2,0
8561010,12:43:00,12:43:00,830,20,,,,5290.71,
8561010,12:44:01,12:44:01,831,21,,,,5605.07,0
8561010,12:45:10,12:45:10,832,22,,,,5937.89,0
8561010,12:45:55,12:45:55,833,23,,,,6167.65,0
8561010,12:46:44,12:46:44,834,24,,,,6448.43,0
8561010,12:47:29,12:47:29,835,25,,,,6742.51,0
8561010,12:48:02,12:48:02,4895,26,,,,6949.47,0
8561010,12:48:34,12:48:34,4896,27,,,,7107.09,0
8561010,12:49:15,12:49:15,4897,28,,,,7250.07,0
8561010,12:50:23,12:50:23,4898,29,,,,7596.37,0
8561010,12:50:49,12:50:49,4899,30,,,,7741.29,0
8561010,12:51:24,12:51:24,4900,31,,,,7891.32,0
8561010,12:51:52,12:51:52,4901,32,,,,8014.18,0
8561010,12:52:27,12:52:27,4902,33,,,,8225.09,0
8561010,12:53:14,12:53:14,4629,34,,,,8497.94,0
8561010,12:53:59,12:53:59,4630,35,,,,8750.6,0
8561010,12:54:30,12:54:30,4631,36,,,,8917.49,0
8561010,12:55:04,12:55:04,4330,37,,,,9136.74,0
8561010,12:56:00,12:56:00,4331,38,,,,9444.37,
8561010,12:57:43,12:57:43,9496,39,,,,10123.36,0
8561010,13:00:57,13:00:57,93,40,,,,11753.46,0
8561010,13:03:00,13:03:00,1821,41,,1,,12555.54,
8561120,12:32:00,12:32:00,9954,1,,,1,0,
8561120,12:32:55,12:32:55,7581,2,,,,644.61,0
8561120,12:34:04,12:34:04,7747,3,,,,1085.84,0
8561120,12:34:31,12:34:31,10730,4,,,,1295.85,0
8561120,12:35:16,12:35:16,9030,5,,,,1600.64,0
8561120,12:35:39,12:35:39,4880,6,,,,1785.33,0
8561120,12:35:51,12:35:51,4881,7,,,,1897.97,0
8561120,12:36:29,12:36:29,4882,8,,,,2245.8,0
8561120,12:36:59,12:36:59,4883,9,,,,2510.26,0
8561120,12:37:47,12:37:47,4884,10,,,,2725.83,0
8561120,12:38:09,12:38:09,4885,11,,,,2914.77,0
8561120,12:38:53,12:38:53,4886,12,,,,3333.34,0
8561120,12:39:26,12:39:26,4887,13,,,,3602.7,0
8561120,12:39:45,12:39:45,4888,14,,,,3766.39,0
8561120,12:40:38,12:40:38,4889,15,,,,4127.01,0
8561120,12:41:04,12:41:04,4890,16,,,,4349.68,0
8561120,12:41:28,12:41:28,4891,17,,,,4515.35,0
8561120,12:41:57,12:41:57,4892,18,,,,4778.9,0
8561120,12:42:12,12:42:12,4893,19,,,,4906.2,0
8561120,12:43:00,12:43:00,830,20,,,,5290.71,
8561120,12:44:01,12:44:01,831,21,,,,5605.07,0
8561120,12:45:10,12:45:10,832,22,,,,5937.89,0
8561120,12:45:55,12:45:55,833,23,,,,6167.65,0
8561120,12:46:44,12:46:44,834,24,,,,6448.43,0
8561120,12:47:29,12:47:29,835,25,,,,6742.51,0
8561120,12:48:02,12:48:02,4895,26,,,,6949.47,0
8561120,12:48:34,12:48:34,4896,27,,,,7107.09,0
8561120,12:49:15,12:49:15,4897,28,,,,7250.07,0
8561120,12:50:23,12:50:23,4898,29,,,,7596.37,0
8561120,12:50:49,12:50:49,4899,30,,,,7741.29,0
8561120,12:51:24,12:51:24,4900,31,,,,7891.32,0
8561120,12:51:52,12:51:52,4901,32,,,,8014.18,0
8561120,12:52:27,12:52:27,4902,33,,,,8225.09,0
8561120,12:53:14,12:53:14,4629,34,,,,8497.94,0
8561120,12:53:59,12:53:59,4630,35,,,,8750.6,0
8561120,12:54:30,12:54:30,4631,36,,,,8917.49,0
8561120,12:55:04,12:55:04,4330,37,,,,9136.74,0
8561120,12:56:00,12:56:00,4331,38,,,,9444.37,
8561120,12:57:43,12:57:43,9496,39,,,,10123.36,0
8561120,13:00:57,13:00:57,93,40,,,,11753.46,0
8561120,13:03:00,13:03:00,1821,41,,1,,12555.54,
8561140,12:32:00,12:32:00,9954,1,,,1,0,
8561140,12:32:55,12:32:55,7581,2,,,,644.61,0
8561140,12:34:04,12:34:04,7747,3,,,,1085.84,0
8561140,12:34:31,12:34:31,10730,4,,,,1295.85,0
8561140,12:35:16,12:35:16,9030,5,,,,1600.64,0
8561140,12:35:39,12:35:39,4880,6,,,,1785.33,0
8561140,12:35:51,12:35:51,4881,7,,,,1897.97,0
8561140,12:36:29,12:36:29,4882,8,,,,2245.8,0
8561140,12:36:59,12:36:59,4883,9,,,,2510.26,0
8561140,12:37:47,12:37:47,4884,10,,,,2725.83,0
8561140,12:38:09,12:38:09,4885,11,,,,2914.77,0
8561140,12:38:53,12:38:53,4886,12,,,,3333.34,0
8561140,12:39:26,12:39:26,4887,13,,,,3602.7,0
8561140,12:39:45,12:39:45,4888,14,,,,3766.39,0
8561140,12:40:38,12:40:38,4889,15,,,,4127.01,0
8561140,12:41:04,12:41:04,4890,16,,,,4349.68,0
8561140,12:41:28,12:41:28,4891,17,,,,4515.35,0
8561140,12:41:57,12:41:57,4892,18,,,,4778.9,0
8561140,12:42:12,12:42:12,4893,19,,,,4906.2,0
8561140,12:43:00,12:43:00,830,20,,,,5290.71,
8561140,12:44:01,12:44:01,831,21,,,,5605.07,0
8561140,12:45:10,12:45:10,832,22,,,,5937.89,0
8561140,12:45:55,12:45:55,833,23,,,,6167.65,0
8561140,12:46:44,12:46:44,834,24,,,,6448.43,0
8561140,12:47:29,12:47:29,835,25,,,,6742.51,0
8561140,12:48:02,12:48:02,4895,26,,,,6949.47,0
8561140,12:48:34,12:48:34,4896,27,,,,7107.09,0
8561140,12:49:15,12:49:15,4897,28,,,,7250.07,0
8561140,12:50:23,12:50:23,4898,29,,,,7596.37,0
8561140,12:50:49,12:50:49,4899,30,,,,7741.29,0
8561140,12:51:24,12:51:24,4900,31,,,,7891.32,0
8561140,12:51:52,12:51:52,4901,32,,,,8014.18,0
8561140,12:52:27,12:52:27,4902,33,,,,8225.09,0
8561140,12:53:14,12:53:14,4629,34,,,,8497.94,0
8561140,12:53:59,12:53:59,4630,35,,,,8750.6,0
8561140,12:54:30,12:54:30,4631,36,,,,8917.49,0
8561140,12:55:04,12:55:04,4330,37,,,,9136.74,0
8561140,12:56:00,12:56:00,4331,38,,,,9444.37,
8561140,12:57:43,12:57:43,9496,39,,,,10123.36,0
8561140,13:00:57,13:00:57,93,40,,,,11753.46,0
8561140,13:03:00,13:03:00,1821,41,,1,,12555.54,
8688020,23:33:00,23:33:00,9954,1,,,1,0,
8688020,23:34:05,23:34:05,7581,2,,,,644.61,0
8688020,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688020,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688020,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688020,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688020,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688020,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688020,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688020,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688020,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688020,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688020,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688020,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688020,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688020,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688020,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688020,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688020,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688020,23:46:00,23:46:00,830,20,,,,5290.71,
8688020,23:47:01,23:47:01,831,21,,,,5605.07,0
8688020,23:48:10,23:48:10,832,22,,,,5937.89,0
8688020,23:48:55,23:48:55,833,23,,,,6167.65,0
8688020,23:49:44,23:49:44,834,24,,,,6448.43,0
8688020,23:50:29,23:50:29,835,25,,,,6742.51,0
8688020,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688020,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688020,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688020,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688020,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688020,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688020,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688020,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688020,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688020,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688020,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688020,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688020,23:59:00,23:59:00,4331,38,,,,9444.37,
8688020,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688020,24:00:25,24:00:25,93,40,,,,11753.46,0
8688020,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688030,23:33:00,23:33:00,9954,1,,,1,0,
8688030,23:34:05,23:34:05,7581,2,,,,644.61,0
8688030,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688030,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688030,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688030,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688030,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688030,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688030,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688030,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688030,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688030,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688030,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688030,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688030,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688030,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688030,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688030,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688030,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688030,23:46:00,23:46:00,830,20,,,,5290.71,
8688030,23:47:01,23:47:01,831,21,,,,5605.07,0
8688030,23:48:10,23:48:10,832,22,,,,5937.89,0
8688030,23:48:55,23:48:55,833,23,,,,6167.65,0
8688030,23:49:44,23:49:44,834,24,,,,6448.43,0
8688030,23:50:29,23:50:29,835,25,,,,6742.51,0
8688030,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688030,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688030,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688030,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688030,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688030,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688030,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688030,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688030,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688030,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688030,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688030,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688030,23:59:00,23:59:00,4331,38,,,,9444.37,
8688030,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688030,24:00:25,24:00:25,93,40,,,,11753.46,0
8688030,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688040,23:33:00,23:33:00,9954,1,,,1,0,
8688040,23:34:05,23:34:05,7581,2,,,,644.61,0
8688040,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688040,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688040,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688040,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688040,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688040,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688040,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688040,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688040,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688040,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688040,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688040,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688040,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688040,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688040,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688040,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688040,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688040,23:46:00,23:46:00,830,20,,,,5290.71,
8688040,23:47:01,23:47:01,831,21,,,,5605.07,0
8688040,23:48:10,23:48:10,832,22,,,,5937.89,0
8688040,23:48:55,23:48:55,833,23,,,,6167.65,0
8688040,23:49:44,23:49:44,834,24,,,,6448.43,0
8688040,23:50:29,23:50:29,835,25,,,,6742.51,0
8688040,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688040,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688040,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688040,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688040,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688040,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688040,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688040,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688040,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688040,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688040,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688040,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688040,23:59:00,23:59:00,4331,38,,,,9444.37,
8688040,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688040,24:00:25,24:00:25,93,40,,,,11753.46,0
8688040,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688050,23:33:00,23:33:00,9954,1,,,1,0,
8688050,23:34:05,23:34:05,7581,2,,,,644.61,0
8688050,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688050,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688050,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688050,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688050,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688050,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688050,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688050,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688050,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688050,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688050,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688050,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688050,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688050,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688050,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688050,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688050,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688050,23:46:00,23:46:00,830,20,,,,5290.71,
8688050,23:47:01,23:47:01,831,21,,,,5605.07,0
8688050,23:48:10,23:48:10,832,22,,,,5937.89,0
8688050,23:48:55,23:48:55,833,23,,,,6167.65,0
8688050,23:49:44,23:49:44,834,24,,,,6448.43,0
8688050,23:50:29,23:50:29,835,25,,,,6742.51,0
8688050,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688050,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688050,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688050,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688050,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688050,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688050,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688050,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688050,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688050,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688050,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688050,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688050,23:59:00,23:59:00,4331,38,,,,9444.37,
8688050,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688050,24:00:25,24:00:25,93,40,,,,11753.46,0
8688050,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688060,23:33:00,23:33:00,9954,1,,,1,0,
8688060,23:34:05,23:34:05,7581,2,,,,644.61,0
8688060,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688060,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688060,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688060,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688060,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688060,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688060,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688060,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688060,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688060,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688060,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688060,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688060,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688060,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688060,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688060,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688060,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688060,23:46:00,23:46:00,830,20,,,,5290.71,
8688060,23:47:01,23:47:01,831,21,,,,5605.07,0
8688060,23:48:10,23:48:10,832,22,,,,5937.89,0
8688060,23:48:55,23:48:55,833,23,,,,6167.65,0
8688060,23:49:44,23:49:44,834,24,,,,6448.43,0
8688060,23:50:29,23:50:29,835,25,,,,6742.51,0
8688060,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688060,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688060,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688060,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688060,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688060,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688060,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688060,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688060,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688060,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688060,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688060,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688060,23:59:00,23:59:00,4331,38,,,,9444.37,
8688060,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688060,24:00:25,24:00:25,93,40,,,,11753.46,0
8688060,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688080,23:33:00,23:33:00,9954,1,,,1,0,
8688080,23:34:05,23:34:05,7581,2,,,,644.61,0
8688080,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688080,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688080,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688080,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688080,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688080,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688080,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688080,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688080,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688080,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688080,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688080,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688080,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688080,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688080,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688080,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688080,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688080,23:46:00,23:46:00,830,20,,,,5290.71,
8688080,23:47:01,23:47:01,831,21,,,,5605.07,0
8688080,23:48:10,23:48:10,832,22,,,,5937.89,0
8688080,23:48:55,23:48:55,833,23,,,,6167.65,0
8688080,23:49:44,23:49:44,834,24,,,,6448.43,0
8688080,23:50:29,23:50:29,835,25,,,,6742.51,0
8688080,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688080,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688080,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688080,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688080,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688080,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688080,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688080,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688080,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688080,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688080,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688080,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688080,23:59:00,23:59:00,4331,38,,,,9444.37,
8688080,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688080,24:00:25,24:00:25,93,40,,,,11753.46,0
8688080,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688090,23:33:00,23:33:00,9954,1,,,1,0,
8688090,23:34:05,23:34:05,7581,2,,,,644.61,0
8688090,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688090,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688090,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688090,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688090,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688090,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688090,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688090,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688090,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688090,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688090,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688090,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688090,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688090,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688090,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688090,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688090,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688090,23:46:00,23:46:00,830,20,,,,5290.71,
8688090,23:47:01,23:47:01,831,21,,,,5605.07,0
8688090,23:48:10,23:48:10,832,22,,,,5937.89,0
8688090,23:48:55,23:48:55,833,23,,,,6167.65,0
8688090,23:49:44,23:49:44,834,24,,,,6448.43,0
8688090,23:50:29,23:50:29,835,25,,,,6742.51,0
8688090,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688090,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688090,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688090,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688090,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688090,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688090,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688090,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688090,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688090,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688090,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688090,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688090,23:59:00,23:59:00,4331,38,,,,9444.37,
8688090,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688090,24:00:25,24:00:25,93,40,,,,11753.46,0
8688090,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688100,23:33:00,23:33:00,9954,1,,,1,0,
8688100,23:34:05,23:34:05,7581,2,,,,644.61,0
8688100,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688100,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688100,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688100,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688100,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688100,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688100,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688100,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688100,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688100,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688100,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688100,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688100,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688100,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688100,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688100,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688100,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688100,23:46:00,23:46:00,830,20,,,,5290.71,
8688100,23:47:01,23:47:01,831,21,,,,5605.07,0
8688100,23:48:10,23:48:10,832,22,,,,5937.89,0
8688100,23:48:55,23:48:55,833,23,,,,6167.65,0
8688100,23:49:44,23:49:44,834,24,,,,6448.43,0
8688100,23:50:29,23:50:29,835,25,,,,6742.51,0
8688100,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688100,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688100,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688100,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688100,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688100,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688100,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688100,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688100,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688100,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688100,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688100,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688100,23:59:00,23:59:00,4331,38,,,,9444.37,
8688100,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688100,24:00:25,24:00:25,93,40,,,,11753.46,0
8688100,24:01:00,24:01:00,1821,41,,1,,12555.54,
8688130,23:33:00,23:33:00,9954,1,,,1,0,
8688130,23:34:05,23:34:05,7581,2,,,,644.61,0
8688130,23:35:27,23:35:27,7747,3,,,,1085.84,0
8688130,23:35:59,23:35:59,10730,4,,,,1295.85,0
8688130,23:36:51,23:36:51,9030,5,,,,1600.64,0
8688130,23:37:18,23:37:18,4880,6,,,,1785.33,0
8688130,23:37:34,23:37:34,4881,7,,,,1897.97,0
8688130,23:38:18,23:38:18,4882,8,,,,2245.8,0
8688130,23:38:53,23:38:53,4883,9,,,,2510.26,0
8688130,23:39:51,23:39:51,4884,10,,,,2725.83,0
8688130,23:40:16,23:40:16,4885,11,,,,2914.77,0
8688130,23:41:08,23:41:08,4886,12,,,,3333.34,0
8688130,23:41:47,23:41:47,4887,13,,,,3602.7,0
8688130,23:42:09,23:42:09,4888,14,,,,3766.39,0
8688130,23:43:12,23:43:12,4889,15,,,,4127.01,0
8688130,23:43:42,23:43:42,4890,16,,,,4349.68,0
8688130,23:44:11,23:44:11,4891,17,,,,4515.35,0
8688130,23:44:45,23:44:45,4892,18,,,,4778.9,0
8688130,23:45:04,23:45:04,4893,19,,,,4906.2,0
8688130,23:46:00,23:46:00,830,20,,,,5290.71,
8688130,23:47:01,23:47:01,831,21,,,,5605.07,0
8688130,23:48:10,23:48:10,832,22,,,,5937.89,0
8688130,23:48:55,23:48:55,833,23,,,,6167.65,0
8688130,23:49:44,23:49:44,834,24,,,,6448.43,0
8688130,23:50:29,23:50:29,835,25,,,,6742.51,0
8688130,23:51:02,23:51:02,4895,26,,,,6949.47,0
8688130,23:51:34,23:51:34,4896,27,,,,7107.09,0
8688130,23:52:15,23:52:15,4897,28,,,,7250.07,0
8688130,23:53:23,23:53:23,4898,29,,,,7596.37,0
8688130,23:53:49,23:53:49,4899,30,,,,7741.29,0
8688130,23:54:24,23:54:24,4900,31,,,,7891.32,0
8688130,23:54:52,23:54:52,4901,32,,,,8014.18,0
8688130,23:55:27,23:55:27,4902,33,,,,8225.09,0
8688130,23:56:14,23:56:14,4629,34,,,,8497.94,0
8688130,23:56:59,23:56:59,4630,35,,,,8750.6,0
8688130,23:57:30,23:57:30,4631,36,,,,8917.49,0
8688130,23:58:04,23:58:04,4330,37,,,,9136.74,0
8688130,23:59:00,23:59:00,4331,38,,,,9444.37,
8688130,23:59:29,23:59:29,9496,39,,,,10123.36,0
8688130,24:00:25,24:00:25,93,40,,,,11753.46,0
8688130,24:01:00,24:01:00,1821,41,,1,,12555.54,
8809010,18:02:00,18:02:00,9954,1,,,1,0,
8809010,18:02:55,18:02:55,7581,2,,,,644.61,0
8809010,18:04:04,18:04:04,7747,3,,,,1085.84,0
8809010,18:04:31,18:04:31,10730,4,,,,1295.85,0
8809010,18:05:16,18:05:16,9030,5,,,,1600.64,0
8809010,18:05:39,18:05:39,4880,6,,,,1785.33,0
8809010,18:05:51,18:05:51,4881,7,,,,1897.97,0
8809010,18:06:29,18:06:29,4882,8,,,,2245.8,0
8809010,18:06:59,18:06:59,4883,9,,,,2510.26,0
8809010,18:07:47,18:07:47,4884,10,,,,2725.83,0
8809010,18:08:09,18:08:09,4885,11,,,,2914.77,0
8809010,18:08:53,18:08:53,4886,12,,,,3333.34,0
8809010,18:09:26,18:09:26,4887,13,,,,3602.7,0
8809010,18:09:45,18:09:45,4888,14,,,,3766.39,0
8809010,18:10:38,18:10:38,4889,15,,,,4127.01,0
8809010,18:11:04,18:11:04,4890,16,,,,4349.68,0
8809010,18:11:28,18:11:28,4891,17,,,,4515.35,0
8809010,18:11:57,18:11:57,4892,18,,,,4778.9,0
8809010,18:12:12,18:12:12,4893,19,,,,4906.2,0
8809010,18:13:00,18:13:00,830,20,,,,5290.71,
8809010,18:14:01,18:14:01,831,21,,,,5605.07,0
8809010,18:15:10,18:15:10,832,22,,,,5937.89,0
8809010,18:15:55,18:15:55,833,23,,,,6167.65,0
8809010,18:16:44,18:16:44,834,24,,,,6448.43,0
8809010,18:17:29,18:17:29,835,25,,,,6742.51,0
8809010,18:18:02,18:18:02,4895,26,,,,6949.47,0
8809010,18:18:34,18:18:34,4896,27,,,,7107.09,0
8809010,18:19:15,18:19:15,4897,28,,,,7250.07,0
8809010,18:20:23,18:20:23,4898,29,,,,7596.37,0
8809010,18:20:49,18:20:49,4899,30,,,,7741.29,0
8809010,18:21:24,18:21:24,4900,31,,,,7891.32,0
8809010,18:21:52,18:21:52,4901,32,,,,8014.18,0
8809010,18:22:27,18:22:27,4902,33,,,,8225.09,0
8809010,18:23:14,18:23:14,4629,34,,,,8497.94,0
8809010,18:23:59,18:23:59,4630,35,,,,8750.6,0
8809010,18:24:30,18:24:30,4631,36,,,,8917.49,0
8809010,18:25:04,18:25:04,4330,37,,,,9136.74,0
8809010,18:26:00,18:26:00,4331,38,,,,9444.37,
8809010,18:27:43,18:27:43,9496,39,,,,10123.36,0
8809010,18:30:57,18:30:57,93,40,,,,11753.46,0
8809010,18:33:00,18:33:00,1821,41,,1,,12555.54,
8809120,18:02:00,18:02:00,9954,1,,,1,0,
8809120,18:02:55,18:02:55,7581,2,,,,644.61,0
8809120,18:04:04,18:04:04,7747,3,,,,1085.84,0
8809120,18:04:31,18:04:31,10730,4,,,,1295.85,0
8809120,18:05:16,18:05:16,9030,5,,,,1600.64,0
8809120,18:05:39,18:05:39,4880,6,,,,1785.33,0
8809120,18:05:51,18:05:51,4881,7,,,,1897.97,0
8809120,18:06:29,18:06:29,4882,8,,,,2245.8,0
8809120,18:06:59,18:06:59,4883,9,,,,2510.26,0
8809120,18:07:47,18:07:47,4884,10,,,,2725.83,0
8809120,18:08:09,18:08:09,4885,11,,,,2914.77,0
8809120,18:08:53,18:08:53,4886,12,,,,3333.34,0
8809120,18:09:26,18:09:26,4887,13,,,,3602.7,0
8809120,18:09:45,18:09:45,4888,14,,,,3766.39,0
8809120,18:10:38,18:10:38,4889,15,,,,4127.01,0
8809120,18:11:04,18:11:04,4890,16,,,,4349.68,0
8809120,18:11:28,18:11:28,4891,17,,,,4515.35,0
8809120,18:11:57,18:11:57,4892,18,,,,4778.9,0
8809120,18:12:12,18:12:12,4893,19,,,,4906.2,0
8809120,18:13:00,18:13:00,830,20,,,,5290.71,
8809120,18:14:01,18:14:01,831,21,,,,5605.07,0
8809120,18:15:10,18:15:10,832,22,,,,5937.89,0
8809120,18:15:55,18:15:55,833,23,,,,6167.65,0
8809120,18:16:44,18:16:44,834,24,,,,6448.43,0
8809120,18:17:29,18:17:29,835,25,,,,6742.51,0
8809120,18:18:02,18:18:02,4895,26,,,,6949.47,0
8809120,18:18:34,18:18:34,4896,27,,,,7107.09,0
8809120,18:19:15,18:19:15,4897,28,,,,7250.07,0
8809120,18:20:23,18:20:23,4898,29,,,,7596.37,0
8809120,18:20:49,18:20:49,4899,30,,,,7741.29,0
8809120,18:21:24,18:21:24,4900,31,,,,7891.32,0
8809120,18:21:52,18:21:52,4901,32,,,,8014.18,0
8809120,18:22:27,18:22:27,4902,33,,,,8225.09,0
8809120,18:23:14,18:23:14,4629,34,,,,8497.94,0
8809120,18:23:59,18:23:59,4630,35,,,,8750.6,0
8809120,18:24:30,18:24:30,4631,36,,,,8917.49,0
8809120,18:25:04,18:25:04,4330,37,,,,9136.74,0
8809120,18:26:00,18:26:00,4331,38,,,,9444.37,
8809120,18:27:43,18:27:43,9496,39,,,,10123.36,0
8809120,18:30:57,18:30:57,93,40,,,,11753.46,0
8809120,18:33:00,18:33:00,1821,41,,1,,12555.54,
8809140,18:02:00,18:02:00,9954,1,,,1,0,
8809140,18:02:55,18:02:55,7581,2,,,,644.61,0
8809140,18:04:04,18:04:04,7747,3,,,,1085.84,0
8809140,18:04:31,18:04:31,10730,4,,,,1295.85,0
8809140,18:05:16,18:05:16,9030,5,,,,1600.64,0
8809140,18:05:39,18:05:39,4880,6,,,,1785.33,0
8809140,18:05:51,18:05:51,4881,7,,,,1897.97,0
8809140,18:06:29,18:06:29,4882,8,,,,2245.8,0
8809140,18:06:59,18:06:59,4883,9,,,,2510.26,0
8809140,18:07:47,18:07:47,4884,10,,,,2725.83,0
8809140,18:08:09,18:08:09,4885,11,,,,2914.77,0
8809140,18:08:53,18:08:53,4886,12,,,,3333.34,0
8809140,18:09:26,18:09:26,4887,13,,,,3602.7,0
8809140,18:09:45,18:09:45,4888,14,,,,3766.39,0
8809140,18:10:38,18:10:38,4889,15,,,,4127.01,0
8809140,18:11:04,18:11:04,4890,16,,,,4349.68,0
8809140,18:11:28,18:11:28,4891,17,,,,4515.35,0
8809140,18:11:57,18:11:57,4892,18,,,,4778.9,0
8809140,18:12:12,18:12:12,4893,19,,,,4906.2,0
8809140,18:13:00,18:13:00,830,20,,,,5290.71,
8809140,18:14:01,18:14:01,831,21,,,,5605.07,0
8809140,18:15:10,18:15:10,832,22,,,,5937.89,0
8809140,18:15:55,18:15:55,833,23,,,,6167.65,0
8809140,18:16:44,18:16:44,834,24,,,,6448.43,0
8809140,18:17:29,18:17:29,835,25,,,,6742.51,0
8809140,18:18:02,18:18:02,4895,26,,,,6949.47,0
8809140,18:18:34,18:18:34,4896,27,,,,7107.09,0
8809140,18:19:15,18:19:15,4897,28,,,,7250.07,0
8809140,18:20:23,18:20:23,4898,29,,,,7596.37,0
8809140,18:20:49,18:20:49,4899,30,,,,7741.29,0
8809140,18:21:24,18:21:24,4900,31,,,,7891.32,0
8809140,18:21:52,18:21:52,4901,32,,,,8014.18,0
8809140,18:22:27,18:22:27,4902,33,,,,8225.09,0
8809140,18:23:14,18:23:14,4629,34,,,,8497.94,0
8809140,18:23:59,18:23:59,4630,35,,,,8750.6,0
8809140,18:24:30,18:24:30,4631,36,,,,8917.49,0
8809140,18:25:04,18:25:04,4330,37,,,,9136.74,0
8809140,18:26:00,18:26:00,4331,38,,,,9444.37,
8809140,18:27:43,18:27:43,9496,39,,,,10123.36,0
8809140,18:30:57,18:30:57,93,40,,,,11753.46,0
8809140,18:33:00,18:33:00,1821,41,,1,,12555.54,
8850070,12:17:00,12:17:00,9954,1,,,1,0,
8850070,12:17:55,12:17:55,7581,2,,,,644.61,0
8850070,12:19:04,12:19:04,7747,3,,,,1085.84,0
8850070,12:19:31,12:19:31,10730,4,,,,1295.85,0
8850070,12:20:16,12:20:16,9030,5,,,,1600.64,0
8850070,12:20:39,12:20:39,4880,6,,,,1785.33,0
8850070,12:20:51,12:20:51,4881,7,,,,1897.97,0
8850070,12:21:29,12:21:29,4882,8,,,,2245.8,0
8850070,12:21:59,12:21:59,4883,9,,,,2510.26,0
8850070,12:22:47,12:22:47,4884,10,,,,2725.83,0
8850070,12:23:09,12:23:09,4885,11,,,,2914.77,0
8850070,12:23:53,12:23:53,4886,12,,,,3333.34,0
8850070,12:24:26,12:24:26,4887,13,,,,3602.7,0
8850070,12:24:45,12:24:45,4888,14,,,,3766.39,0
8850070,12:25:38,12:25:38,4889,15,,,,4127.01,0
8850070,12:26:04,12:26:04,4890,16,,,,4349.68,0
8850070,12:26:28,12:26:28,4891,17,,,,4515.35,0
8850070,12:26:57,12:26:57,4892,18,,,,4778.9,0
8850070,12:27:12,12:27:12,4893,19,,,,4906.2,0
8850070,12:28:00,12:28:00,830,20,,,,5290.71,
8850070,12:29:01,12:29:01,831,21,,,,5605.07,0
8850070,12:30:10,12:30:10,832,22,,,,5937.89,0
8850070,12:30:55,12:30:55,833,23,,,,6167.65,0
8850070,12:31:44,12:31:44,834,24,,,,6448.43,0
8850070,12:32:29,12:32:29,835,25,,,,6742.51,0
8850070,12:33:02,12:33:02,4895,26,,,,6949.47,0
8850070,12:33:34,12:33:34,4896,27,,,,7107.09,0
8850070,12:34:15,12:34:15,4897,28,,,,7250.07,0
8850070,12:35:23,12:35:23,4898,29,,,,7596.37,0
8850070,12:35:49,12:35:49,4899,30,,,,7741.29,0
8850070,12:36:24,12:36:24,4900,31,,,,7891.32,0
8850070,12:36:52,12:36:52,4901,32,,,,8014.18,0
8850070,12:37:27,12:37:27,4902,33,,,,8225.09,0
8850070,12:38:14,12:38:14,4629,34,,,,8497.94,0
8850070,12:38:59,12:38:59,4630,35,,,,8750.6,0
8850070,12:39:30,12:39:30,4631,36,,,,8917.49,0
8850070,12:40:04,12:40:04,4330,37,,,,9136.74,0
8850070,12:41:00,12:41:00,4331,38,,,,9444.37,
8850070,12:42:43,12:42:43,9496,39,,,,10123.36,0
8850070,12:45:57,12:45:57,93,40,,,,11753.46,0
8850070,12:48:00,12:48:00,1821,41,,1,,12555.54,
8850110,12:17:00,12:17:00,9954,1,,,1,0,
8850110,12:17:55,12:17:55,7581,2,,,,644.61,0
8850110,12:19:04,12:19:04,7747,3,,,,1085.84,0
8850110,12:19:31,12:19:31,10730,4,,,,1295.85,0
8850110,12:20:16,12:20:16,9030,5,,,,1600.64,0
8850110,12:20:39,12:20:39,4880,6,,,,1785.33,0
8850110,12:20:51,12:20:51,4881,7,,,,1897.97,0
8850110,12:21:29,12:21:29,4882,8,,,,2245.8,0
8850110,12:21:59,12:21:59,4883,9,,,,2510.26,0
8850110,12:22:47,12:22:47,4884,10,,,,2725.83,0
8850110,12:23:09,12:23:09,4885,11,,,,2914.77,0
8850110,12:23:53,12:23:53,4886,12,,,,3333.34,0
8850110,12:24:26,12:24:26,4887,13,,,,3602.7,0
8850110,12:24:45,12:24:45,4888,14,,,,3766.39,0
8850110,12:25:38,12:25:38,4889,15,,,,4127.01,0
8850110,12:26:04,12:26:04,4890,16,,,,4349.68,0
8850110,12:26:28,12:26:28,4891,17,,,,4515.35,0
8850110,12:26:57,12:26:57,4892,18,,,,4778.9,0
8850110,12:27:12,12:27:12,4893,19,,,,4906.2,0
8850110,12:28:00,12:28:00,830,20,,,,5290.71,
8850110,12:29:01,12:29:01,831,21,,,,5605.07,0
8850110,12:30:10,12:30:10,832,22,,,,5937.89,0
8850110,12:30:55,12:30:55,833,23,,,,6167.65,0
8850110,12:31:44,12:31:44,834,24,,,,6448.43,0
8850110,12:32:29,12:32:29,835,25,,,,6742.51,0
8850110,12:33:02,12:33:02,4895,26,,,,6949.47,0
8850110,12:33:34,12:33:34,4896,27,,,,7107.09,0
8850110,12:34:15,12:34:15,4897,28,,,,7250.07,0
8850110,12:35:23,12:35:23,4898,29,,,,7596.37,0
8850110,12:35:49,12:35:49,4899,30,,,,7741.29,0
8850110,12:36:24,12:36:24,4900,31,,,,7891.32,0
8850110,12:36:52,12:36:52,4901,32,,,,8014.18,0
8850110,12:37:27,12:37:27,4902,33,,,,8225.09,0
8850110,12:38:14,12:38:14,4629,34,,,,8497.94,0
8850110,12:38:59,12:38:59,4630,35,,,,8750.6,0
8850110,12:39:30,12:39:30,4631,36,,,,8917.49,0
8850110,12:40:04,12:40:04,4330,37,,,,9136.74,0
8850110,12:41:00,12:41:00,4331,38,,,,9444.37,
8850110,12:42:43,12:42:43,9496,39,,,,10123.36,0
8850110,12:45:57,12:45:57,93,40,,,,11753.46,0
8850110,12:48:00,12:48:00,1821,41,,1,,12555.54,
9173070,15:47:00,15:47:00,9954,1,,,1,0,
9173070,15:47:55,15:47:55,7581,2,,,,644.61,0
9173070,15:49:04,15:49:04,7747,3,,,,1085.84,0
9173070,15:49:31,15:49:31,10730,4,,,,1295.85,0
9173070,15:50:16,15:50:16,9030,5,,,,1600.64,0
9173070,15:50:39,15:50:39,4880,6,,,,1785.33,0
9173070,15:50:51,15:50:51,4881,7,,,,1897.97,0
9173070,15:51:29,15:51:29,4882,8,,,,2245.8,0
9173070,15:51:59,15:51:59,4883,9,,,,2510.26,0
9173070,15:52:47,15:52:47,4884,10,,,,2725.83,0
9173070,15:53:09,15:53:09,4885,11,,,,2914.77,0
9173070,15:53:53,15:53:53,4886,12,,,,3333.34,0
9173070,15:54:26,15:54:26,4887,13,,,,3602.7,0
9173070,15:54:45,15:54:45,4888,14,,,,3766.39,0
9173070,15:55:38,15:55:38,4889,15,,,,4127.01,0
9173070,15:56:04,15:56:04,4890,16,,,,4349.68,0
9173070,15:56:28,15:56:28,4891,17,,,,4515.35,0
9173070,15:56:57,15:56:57,4892,18,,,,4778.9,0
9173070,15:57:12,15:57:12,4893,19,,,,4906.2,0
9173070,15:58:00,15:58:00,830,20,,,,5290.71,
9173070,15:59:01,15:59:01,831,21,,,,5605.07,0
9173070,16:00:10,16:00:10,832,22,,,,5937.89,0
9173070,16:00:55,16:00:55,833,23,,,,6167.65,0
9173070,16:01:44,16:01:44,834,24,,,,6448.43,0
9173070,16:02:29,16:02:29,835,25,,,,6742.51,0
9173070,16:03:02,16:03:02,4895,26,,,,6949.47,0
9173070,16:03:34,16:03:34,4896,27,,,,7107.09,0
9173070,16:04:15,16:04:15,4897,28,,,,7250.07,0
9173070,16:05:23,16:05:23,4898,29,,,,7596.37,0
9173070,16:05:49,16:05:49,4899,30,,,,7741.29,0
9173070,16:06:24,16:06:24,4900,31,,,,7891.32,0
9173070,16:06:52,16:06:52,4901,32,,,,8014.18,0
9173070,16:07:27,16:07:27,4902,33,,,,8225.09,0
9173070,16:08:14,16:08:14,4629,34,,,,8497.94,0
9173070,16:08:59,16:08:59,4630,35,,,,8750.6,0
9173070,16:09:30,16:09:30,4631,36,,,,8917.49,0
9173070,16:10:04,16:10:04,4330,37,,,,9136.74,0
9173070,16:11:00,16:11:00,4331,38,,,,9444.37,
9173070,16:12:43,16:12:43,9496,39,,,,10123.36,0
9173070,16:15:57,16:15:57,93,40,,,,11753.46,0
9173070,16:18:00,16:18:00,1821,41,,1,,12555.54,
9173110,15:47:00,15:47:00,9954,1,,,1,0,
9173110,15:47:55,15:47:55,7581,2,,,,644.61,0
9173110,15:49:04,15:49:04,7747,3,,,,1085.84,0
9173110,15:49:31,15:49:31,10730,4,,,,1295.85,0
9173110,15:50:16,15:50:16,9030,5,,,,1600.64,0
9173110,15:50:39,15:50:39,4880,6,,,,1785.33,0
9173110,15:50:51,15:50:51,4881,7,,,,1897.97,0
9173110,15:51:29,15:51:29,4882,8,,,,2245.8,0
9173110,15:51:59,15:51:59,4883,9,,,,2510.26,0
9173110,15:52:47,15:52:47,4884,10,,,,2725.83,0
9173110,15:53:09,15:53:09,4885,11,,,,2914.77,0
9173110,15:53:53,15:53:53,4886,12,,,,3333.34,0
9173110,15:54:26,15:54:26,4887,13,,,,3602.7,0
9173110,15:54:45,15:54:45,4888,14,,,,3766.39,0
9173110,15:55:38,15:55:38,4889,15,,,,4127.01,0
9173110,15:56:04,15:56:04,4890,16,,,,4349.68,0
9173110,15:56:28,15:56:28,4891,17,,,,4515.35,0
9173110,15:56:57,15:56:57,4892,18,,,,4778.9,0
9173110,15:57:12,15:57:12,4893,19,,,,4906.2,0
9173110,15:58:00,15:58:00,830,20,,,,5290.71,
9173110,15:59:01,15:59:01,831,21,,,,5605.07,0
9173110,16:00:10,16:00:10,832,22,,,,5937.89,0
9173110,16:00:55,16:00:55,833,23,,,,6167.65,0
9173110,16:01:44,16:01:44,834,24,,,,6448.43,0
9173110,16:02:29,16:02:29,835,25,,,,6742.51,0
9173110,16:03:02,16:03:02,4895,26,,,,6949.47,0
9173110,16:03:34,16:03:34,4896,27,,,,7107.09,0
9173110,16:04:15,16:04:15,4897,28,,,,7250.07,0
9173110,16:05:23,16:05:23,4898,29,,,,7596.37,0
9173110,16:05:49,16:05:49,4899,30,,,,7741.29,0
9173110,16:06:24,16:06:24,4900,31,,,,7891.32,0
9173110,16:06:52,16:06:52,4901,32,,,,8014.18,0
9173110,16:07:27,16:07:27,4902,33,,,,8225.09,0
9173110,16:08:14,16:08:14,4629,34,,,,8497.94,0
9173110,16:08:59,16:08:59,4630,35,,,,8750.6,0
9173110,16:09:30,16:09:30,4631,36,,,,8917.49,0
9173110,16:10:04,16:10:04,4330,37,,,,9136.74,0
9173110,16:11:00,16:11:00,4331,38,,,,9444.37,
9173110,16:12:43,16:12:43,9496,39,,,,10123.36,0
9173110,16:15:57,16:15:57,93,40,,,,11753.46,0
9173110,16:18:00,16:18:00,1821,41,,1,,12555.54,
9269020,21:33:00,21:33:00,9954,1,,,1,0,
9269020,21:34:05,21:34:05,7581,2,,,,644.61,0
9269020,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269020,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269020,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269020,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269020,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269020,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269020,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269020,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269020,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269020,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269020,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269020,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269020,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269020,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269020,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269020,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269020,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269020,21:46:00,21:46:00,830,20,,,,5290.71,
9269020,21:47:01,21:47:01,831,21,,,,5605.07,0
9269020,21:48:10,21:48:10,832,22,,,,5937.89,0
9269020,21:48:55,21:48:55,833,23,,,,6167.65,0
9269020,21:49:44,21:49:44,834,24,,,,6448.43,0
9269020,21:50:29,21:50:29,835,25,,,,6742.51,0
9269020,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269020,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269020,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269020,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269020,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269020,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269020,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269020,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269020,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269020,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269020,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269020,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269020,21:59:00,21:59:00,4331,38,,,,9444.37,
9269020,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269020,22:00:25,22:00:25,93,40,,,,11753.46,0
9269020,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269030,21:33:00,21:33:00,9954,1,,,1,0,
9269030,21:34:05,21:34:05,7581,2,,,,644.61,0
9269030,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269030,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269030,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269030,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269030,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269030,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269030,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269030,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269030,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269030,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269030,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269030,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269030,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269030,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269030,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269030,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269030,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269030,21:46:00,21:46:00,830,20,,,,5290.71,
9269030,21:47:01,21:47:01,831,21,,,,5605.07,0
9269030,21:48:10,21:48:10,832,22,,,,5937.89,0
9269030,21:48:55,21:48:55,833,23,,,,6167.65,0
9269030,21:49:44,21:49:44,834,24,,,,6448.43,0
9269030,21:50:29,21:50:29,835,25,,,,6742.51,0
9269030,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269030,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269030,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269030,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269030,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269030,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269030,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269030,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269030,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269030,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269030,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269030,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269030,21:59:00,21:59:00,4331,38,,,,9444.37,
9269030,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269030,22:00:25,22:00:25,93,40,,,,11753.46,0
9269030,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269040,21:33:00,21:33:00,9954,1,,,1,0,
9269040,21:34:05,21:34:05,7581,2,,,,644.61,0
9269040,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269040,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269040,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269040,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269040,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269040,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269040,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269040,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269040,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269040,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269040,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269040,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269040,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269040,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269040,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269040,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269040,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269040,21:46:00,21:46:00,830,20,,,,5290.71,
9269040,21:47:01,21:47:01,831,21,,,,5605.07,0
9269040,21:48:10,21:48:10,832,22,,,,5937.89,0
9269040,21:48:55,21:48:55,833,23,,,,6167.65,0
9269040,21:49:44,21:49:44,834,24,,,,6448.43,0
9269040,21:50:29,21:50:29,835,25,,,,6742.51,0
9269040,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269040,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269040,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269040,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269040,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269040,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269040,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269040,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269040,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269040,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269040,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269040,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269040,21:59:00,21:59:00,4331,38,,,,9444.37,
9269040,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269040,22:00:25,22:00:25,93,40,,,,11753.46,0
9269040,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269050,21:33:00,21:33:00,9954,1,,,1,0,
9269050,21:34:05,21:34:05,7581,2,,,,644.61,0
9269050,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269050,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269050,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269050,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269050,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269050,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269050,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269050,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269050,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269050,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269050,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269050,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269050,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269050,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269050,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269050,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269050,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269050,21:46:00,21:46:00,830,20,,,,5290.71,
9269050,21:47:01,21:47:01,831,21,,,,5605.07,0
9269050,21:48:10,21:48:10,832,22,,,,5937.89,0
9269050,21:48:55,21:48:55,833,23,,,,6167.65,0
9269050,21:49:44,21:49:44,834,24,,,,6448.43,0
9269050,21:50:29,21:50:29,835,25,,,,6742.51,0
9269050,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269050,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269050,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269050,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269050,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269050,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269050,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269050,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269050,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269050,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269050,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269050,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269050,21:59:00,21:59:00,4331,38,,,,9444.37,
9269050,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269050,22:00:25,22:00:25,93,40,,,,11753.46,0
9269050,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269060,21:33:00,21:33:00,9954,1,,,1,0,
9269060,21:34:05,21:34:05,7581,2,,,,644.61,0
9269060,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269060,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269060,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269060,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269060,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269060,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269060,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269060,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269060,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269060,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269060,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269060,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269060,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269060,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269060,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269060,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269060,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269060,21:46:00,21:46:00,830,20,,,,5290.71,
9269060,21:47:01,21:47:01,831,21,,,,5605.07,0
9269060,21:48:10,21:48:10,832,22,,,,5937.89,0
9269060,21:48:55,21:48:55,833,23,,,,6167.65,0
9269060,21:49:44,21:49:44,834,24,,,,6448.43,0
9269060,21:50:29,21:50:29,835,25,,,,6742.51,0
9269060,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269060,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269060,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269060,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269060,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269060,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269060,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269060,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269060,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269060,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269060,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269060,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269060,21:59:00,21:59:00,4331,38,,,,9444.37,
9269060,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269060,22:00:25,22:00:25,93,40,,,,11753.46,0
9269060,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269080,21:33:00,21:33:00,9954,1,,,1,0,
9269080,21:34:05,21:34:05,7581,2,,,,644.61,0
9269080,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269080,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269080,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269080,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269080,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269080,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269080,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269080,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269080,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269080,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269080,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269080,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269080,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269080,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269080,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269080,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269080,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269080,21:46:00,21:46:00,830,20,,,,5290.71,
9269080,21:47:01,21:47:01,831,21,,,,5605.07,0
9269080,21:48:10,21:48:10,832,22,,,,5937.89,0
9269080,21:48:55,21:48:55,833,23,,,,6167.65,0
9269080,21:49:44,21:49:44,834,24,,,,6448.43,0
9269080,21:50:29,21:50:29,835,25,,,,6742.51,0
9269080,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269080,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269080,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269080,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269080,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269080,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269080,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269080,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269080,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269080,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269080,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269080,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269080,21:59:00,21:59:00,4331,38,,,,9444.37,
9269080,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269080,22:00:25,22:00:25,93,40,,,,11753.46,0
9269080,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269090,21:33:00,21:33:00,9954,1,,,1,0,
9269090,21:34:05,21:34:05,7581,2,,,,644.61,0
9269090,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269090,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269090,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269090,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269090,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269090,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269090,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269090,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269090,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269090,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269090,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269090,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269090,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269090,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269090,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269090,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269090,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269090,21:46:00,21:46:00,830,20,,,,5290.71,
9269090,21:47:01,21:47:01,831,21,,,,5605.07,0
9269090,21:48:10,21:48:10,832,22,,,,5937.89,0
9269090,21:48:55,21:48:55,833,23,,,,6167.65,0
9269090,21:49:44,21:49:44,834,24,,,,6448.43,0
9269090,21:50:29,21:50:29,835,25,,,,6742.51,0
9269090,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269090,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269090,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269090,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269090,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269090,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269090,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269090,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269090,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269090,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269090,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269090,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269090,21:59:00,21:59:00,4331,38,,,,9444.37,
9269090,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269090,22:00:25,22:00:25,93,40,,,,11753.46,0
9269090,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269100,21:33:00,21:33:00,9954,1,,,1,0,
9269100,21:34:05,21:34:05,7581,2,,,,644.61,0
9269100,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269100,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269100,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269100,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269100,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269100,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269100,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269100,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269100,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269100,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269100,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269100,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269100,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269100,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269100,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269100,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269100,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269100,21:46:00,21:46:00,830,20,,,,5290.71,
9269100,21:47:01,21:47:01,831,21,,,,5605.07,0
9269100,21:48:10,21:48:10,832,22,,,,5937.89,0
9269100,21:48:55,21:48:55,833,23,,,,6167.65,0
9269100,21:49:44,21:49:44,834,24,,,,6448.43,0
9269100,21:50:29,21:50:29,835,25,,,,6742.51,0
9269100,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269100,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269100,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269100,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269100,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269100,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269100,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269100,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269100,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269100,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269100,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269100,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269100,21:59:00,21:59:00,4331,38,,,,9444.37,
9269100,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269100,22:00:25,22:00:25,93,40,,,,11753.46,0
9269100,22:01:00,22:01:00,1821,41,,1,,12555.54,
9269130,21:33:00,21:33:00,9954,1,,,1,0,
9269130,21:34:05,21:34:05,7581,2,,,,644.61,0
9269130,21:35:27,21:35:27,7747,3,,,,1085.84,0
9269130,21:35:59,21:35:59,10730,4,,,,1295.85,0
9269130,21:36:51,21:36:51,9030,5,,,,1600.64,0
9269130,21:37:18,21:37:18,4880,6,,,,1785.33,0
9269130,21:37:34,21:37:34,4881,7,,,,1897.97,0
9269130,21:38:18,21:38:18,4882,8,,,,2245.8,0
9269130,21:38:53,21:38:53,4883,9,,,,2510.26,0
9269130,21:39:51,21:39:51,4884,10,,,,2725.83,0
9269130,21:40:16,21:40:16,4885,11,,,,2914.77,0
9269130,21:41:08,21:41:08,4886,12,,,,3333.34,0
9269130,21:41:47,21:41:47,4887,13,,,,3602.7,0
9269130,21:42:09,21:42:09,4888,14,,,,3766.39,0
9269130,21:43:12,21:43:12,4889,15,,,,4127.01,0
9269130,21:43:42,21:43:42,4890,16,,,,4349.68,0
9269130,21:44:11,21:44:11,4891,17,,,,4515.35,0
9269130,21:44:45,21:44:45,4892,18,,,,4778.9,0
9269130,21:45:04,21:45:04,4893,19,,,,4906.2,0
9269130,21:46:00,21:46:00,830,20,,,,5290.71,
9269130,21:47:01,21:47:01,831,21,,,,5605.07,0
9269130,21:48:10,21:48:10,832,22,,,,5937.89,0
9269130,21:48:55,21:48:55,833,23,,,,6167.65,0
9269130,21:49:44,21:49:44,834,24,,,,6448.43,0
9269130,21:50:29,21:50:29,835,25,,,,6742.51,0
9269130,21:51:02,21:51:02,4895,26,,,,6949.47,0
9269130,21:51:34,21:51:34,4896,27,,,,7107.09,0
9269130,21:52:15,21:52:15,4897,28,,,,7250.07,0
9269130,21:53:23,21:53:23,4898,29,,,,7596.37,0
9269130,21:53:49,21:53:49,4899,30,,,,7741.29,0
9269130,21:54:24,21:54:24,4900,31,,,,7891.32,0
9269130,21:54:52,21:54:52,4901,32,,,,8014.18,0
9269130,21:55:27,21:55:27,4902,33,,,,8225.09,0
9269130,21:56:14,21:56:14,4629,34,,,,8497.94,0
9269130,21:56:59,21:56:59,4630,35,,,,8750.6,0
9269130,21:57:30,21:57:30,4631,36,,,,8917.49,0
9269130,21:58:04,21:58:04,4330,37,,,,9136.74,0
9269130,21:59:00,21:59:00,4331,38,,,,9444.37,
9269130,21:59:29,21:59:29,9496,39,,,,10123.36,0
9269130,22:00:25,22:00:25,93,40,,,,11753.46,0
9269130,22:01:00,22:01:00,1821,41,,1,,12555.54,
9310020,06:00:00,06:00:00,9954,1,,,1,0,
9310020,06:00:50,06:00:50,7581,2,,,,644.61,0
9310020,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310020,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310020,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310020,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310020,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310020,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310020,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310020,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310020,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310020,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310020,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310020,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310020,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310020,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310020,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310020,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310020,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310020,06:10:00,06:10:00,830,20,,,,5290.71,
9310020,06:11:15,06:11:15,831,21,,,,5605.07,0
9310020,06:12:40,06:12:40,832,22,,,,5937.89,0
9310020,06:13:36,06:13:36,833,23,,,,6167.65,0
9310020,06:14:36,06:14:36,834,24,,,,6448.43,0
9310020,06:15:31,06:15:31,835,25,,,,6742.51,0
9310020,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310020,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310020,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310020,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310020,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310020,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310020,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310020,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310020,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310020,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310020,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310020,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310020,06:26:00,06:26:00,4331,38,,,,9444.37,
9310020,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310020,06:27:25,06:27:25,93,40,,,,11753.46,0
9310020,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310030,06:00:00,06:00:00,9954,1,,,1,0,
9310030,06:00:50,06:00:50,7581,2,,,,644.61,0
9310030,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310030,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310030,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310030,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310030,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310030,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310030,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310030,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310030,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310030,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310030,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310030,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310030,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310030,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310030,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310030,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310030,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310030,06:10:00,06:10:00,830,20,,,,5290.71,
9310030,06:11:15,06:11:15,831,21,,,,5605.07,0
9310030,06:12:40,06:12:40,832,22,,,,5937.89,0
9310030,06:13:36,06:13:36,833,23,,,,6167.65,0
9310030,06:14:36,06:14:36,834,24,,,,6448.43,0
9310030,06:15:31,06:15:31,835,25,,,,6742.51,0
9310030,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310030,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310030,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310030,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310030,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310030,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310030,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310030,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310030,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310030,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310030,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310030,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310030,06:26:00,06:26:00,4331,38,,,,9444.37,
9310030,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310030,06:27:25,06:27:25,93,40,,,,11753.46,0
9310030,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310040,06:00:00,06:00:00,9954,1,,,1,0,
9310040,06:00:50,06:00:50,7581,2,,,,644.61,0
9310040,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310040,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310040,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310040,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310040,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310040,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310040,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310040,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310040,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310040,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310040,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310040,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310040,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310040,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310040,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310040,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310040,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310040,06:10:00,06:10:00,830,20,,,,5290.71,
9310040,06:11:15,06:11:15,831,21,,,,5605.07,0
9310040,06:12:40,06:12:40,832,22,,,,5937.89,0
9310040,06:13:36,06:13:36,833,23,,,,6167.65,0
9310040,06:14:36,06:14:36,834,24,,,,6448.43,0
9310040,06:15:31,06:15:31,835,25,,,,6742.51,0
9310040,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310040,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310040,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310040,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310040,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310040,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310040,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310040,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310040,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310040,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310040,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310040,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310040,06:26:00,06:26:00,4331,38,,,,9444.37,
9310040,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310040,06:27:25,06:27:25,93,40,,,,11753.46,0
9310040,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310050,06:00:00,06:00:00,9954,1,,,1,0,
9310050,06:00:50,06:00:50,7581,2,,,,644.61,0
9310050,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310050,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310050,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310050,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310050,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310050,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310050,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310050,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310050,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310050,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310050,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310050,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310050,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310050,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310050,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310050,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310050,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310050,06:10:00,06:10:00,830,20,,,,5290.71,
9310050,06:11:15,06:11:15,831,21,,,,5605.07,0
9310050,06:12:40,06:12:40,832,22,,,,5937.89,0
9310050,06:13:36,06:13:36,833,23,,,,6167.65,0
9310050,06:14:36,06:14:36,834,24,,,,6448.43,0
9310050,06:15:31,06:15:31,835,25,,,,6742.51,0
9310050,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310050,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310050,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310050,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310050,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310050,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310050,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310050,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310050,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310050,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310050,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310050,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310050,06:26:00,06:26:00,4331,38,,,,9444.37,
9310050,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310050,06:27:25,06:27:25,93,40,,,,11753.46,0
9310050,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310060,06:00:00,06:00:00,9954,1,,,1,0,
9310060,06:00:50,06:00:50,7581,2,,,,644.61,0
9310060,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310060,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310060,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310060,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310060,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310060,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310060,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310060,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310060,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310060,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310060,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310060,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310060,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310060,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310060,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310060,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310060,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310060,06:10:00,06:10:00,830,20,,,,5290.71,
9310060,06:11:15,06:11:15,831,21,,,,5605.07,0
9310060,06:12:40,06:12:40,832,22,,,,5937.89,0
9310060,06:13:36,06:13:36,833,23,,,,6167.65,0
9310060,06:14:36,06:14:36,834,24,,,,6448.43,0
9310060,06:15:31,06:15:31,835,25,,,,6742.51,0
9310060,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310060,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310060,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310060,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310060,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310060,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310060,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310060,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310060,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310060,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310060,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310060,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310060,06:26:00,06:26:00,4331,38,,,,9444.37,
9310060,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310060,06:27:25,06:27:25,93,40,,,,11753.46,0
9310060,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310080,06:00:00,06:00:00,9954,1,,,1,0,
9310080,06:00:50,06:00:50,7581,2,,,,644.61,0
9310080,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310080,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310080,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310080,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310080,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310080,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310080,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310080,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310080,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310080,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310080,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310080,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310080,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310080,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310080,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310080,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310080,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310080,06:10:00,06:10:00,830,20,,,,5290.71,
9310080,06:11:15,06:11:15,831,21,,,,5605.07,0
9310080,06:12:40,06:12:40,832,22,,,,5937.89,0
9310080,06:13:36,06:13:36,833,23,,,,6167.65,0
9310080,06:14:36,06:14:36,834,24,,,,6448.43,0
9310080,06:15:31,06:15:31,835,25,,,,6742.51,0
9310080,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310080,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310080,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310080,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310080,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310080,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310080,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310080,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310080,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310080,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310080,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310080,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310080,06:26:00,06:26:00,4331,38,,,,9444.37,
9310080,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310080,06:27:25,06:27:25,93,40,,,,11753.46,0
9310080,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310090,06:00:00,06:00:00,9954,1,,,1,0,
9310090,06:00:50,06:00:50,7581,2,,,,644.61,0
9310090,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310090,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310090,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310090,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310090,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310090,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310090,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310090,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310090,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310090,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310090,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310090,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310090,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310090,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310090,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310090,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310090,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310090,06:10:00,06:10:00,830,20,,,,5290.71,
9310090,06:11:15,06:11:15,831,21,,,,5605.07,0
9310090,06:12:40,06:12:40,832,22,,,,5937.89,0
9310090,06:13:36,06:13:36,833,23,,,,6167.65,0
9310090,06:14:36,06:14:36,834,24,,,,6448.43,0
9310090,06:15:31,06:15:31,835,25,,,,6742.51,0
9310090,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310090,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310090,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310090,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310090,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310090,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310090,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310090,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310090,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310090,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310090,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310090,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310090,06:26:00,06:26:00,4331,38,,,,9444.37,
9310090,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310090,06:27:25,06:27:25,93,40,,,,11753.46,0
9310090,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310100,06:00:00,06:00:00,9954,1,,,1,0,
9310100,06:00:50,06:00:50,7581,2,,,,644.61,0
9310100,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310100,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310100,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310100,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310100,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310100,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310100,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310100,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310100,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310100,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310100,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310100,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310100,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310100,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310100,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310100,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310100,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310100,06:10:00,06:10:00,830,20,,,,5290.71,
9310100,06:11:15,06:11:15,831,21,,,,5605.07,0
9310100,06:12:40,06:12:40,832,22,,,,5937.89,0
9310100,06:13:36,06:13:36,833,23,,,,6167.65,0
9310100,06:14:36,06:14:36,834,24,,,,6448.43,0
9310100,06:15:31,06:15:31,835,25,,,,6742.51,0
9310100,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310100,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310100,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310100,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310100,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310100,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310100,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310100,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310100,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310100,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310100,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310100,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310100,06:26:00,06:26:00,4331,38,,,,9444.37,
9310100,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310100,06:27:25,06:27:25,93,40,,,,11753.46,0
9310100,06:28:00,06:28:00,1821,41,,1,,12555.54,
9310130,06:00:00,06:00:00,9954,1,,,1,0,
9310130,06:00:50,06:00:50,7581,2,,,,644.61,0
9310130,06:01:53,06:01:53,7747,3,,,,1085.84,0
9310130,06:02:17,06:02:17,10730,4,,,,1295.85,0
9310130,06:02:58,06:02:58,9030,5,,,,1600.64,0
9310130,06:03:19,06:03:19,4880,6,,,,1785.33,0
9310130,06:03:30,06:03:30,4881,7,,,,1897.97,0
9310130,06:04:04,06:04:04,4882,8,,,,2245.8,0
9310130,06:04:32,06:04:32,4883,9,,,,2510.26,0
9310130,06:05:16,06:05:16,4884,10,,,,2725.83,0
9310130,06:05:35,06:05:35,4885,11,,,,2914.77,0
9310130,06:06:16,06:06:16,4886,12,,,,3333.34,0
9310130,06:06:46,06:06:46,4887,13,,,,3602.7,0
9310130,06:07:02,06:07:02,4888,14,,,,3766.39,0
9310130,06:07:51,06:07:51,4889,15,,,,4127.01,0
9310130,06:08:14,06:08:14,4890,16,,,,4349.68,0
9310130,06:08:36,06:08:36,4891,17,,,,4515.35,0
9310130,06:09:02,06:09:02,4892,18,,,,4778.9,0
9310130,06:09:17,06:09:17,4893,19,,,,4906.2,0
9310130,06:10:00,06:10:00,830,20,,,,5290.71,
9310130,06:11:15,06:11:15,831,21,,,,5605.07,0
9310130,06:12:40,06:12:40,832,22,,,,5937.89,0
9310130,06:13:36,06:13:36,833,23,,,,6167.65,0
9310130,06:14:36,06:14:36,834,24,,,,6448.43,0
9310130,06:15:31,06:15:31,835,25,,,,6742.51,0
9310130,06:16:11,06:16:11,4895,26,,,,6949.47,0
9310130,06:16:52,06:16:52,4896,27,,,,7107.09,0
9310130,06:17:42,06:17:42,4897,28,,,,7250.07,0
9310130,06:19:05,06:19:05,4898,29,,,,7596.37,0
9310130,06:19:38,06:19:38,4899,30,,,,7741.29,0
9310130,06:20:20,06:20:20,4900,31,,,,7891.32,0
9310130,06:20:55,06:20:55,4901,32,,,,8014.18,0
9310130,06:21:38,06:21:38,4902,33,,,,8225.09,0
9310130,06:22:36,06:22:36,4629,34,,,,8497.94,0
9310130,06:23:31,06:23:31,4630,35,,,,8750.6,0
9310130,06:24:09,06:24:09,4631,36,,,,8917.49,0
9310130,06:24:52,06:24:52,4330,37,,,,9136.74,0
9310130,06:26:00,06:26:00,4331,38,,,,9444.37,
9310130,06:26:29,06:26:29,9496,39,,,,10123.36,0
9310130,06:27:25,06:27:25,93,40,,,,11753.46,0
9310130,06:28:00,06:28:00,1821,41,,1,,12555.54,
9389020,19:33:00,19:33:00,9954,1,,,1,0,
9389020,19:34:05,19:34:05,7581,2,,,,644.61,0
9389020,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389020,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389020,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389020,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389020,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389020,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389020,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389020,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389020,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389020,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389020,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389020,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389020,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389020,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389020,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389020,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389020,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389020,19:46:00,19:46:00,830,20,,,,5290.71,
9389020,19:47:15,19:47:15,831,21,,,,5605.07,0
9389020,19:48:40,19:48:40,832,22,,,,5937.89,0
9389020,19:49:36,19:49:36,833,23,,,,6167.65,0
9389020,19:50:36,19:50:36,834,24,,,,6448.43,0
9389020,19:51:31,19:51:31,835,25,,,,6742.51,0
9389020,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389020,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389020,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389020,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389020,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389020,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389020,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389020,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389020,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389020,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389020,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389020,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389020,20:02:00,20:02:00,4331,38,,,,9444.37,
9389020,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389020,20:03:25,20:03:25,93,40,,,,11753.46,0
9389020,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389030,19:33:00,19:33:00,9954,1,,,1,0,
9389030,19:34:05,19:34:05,7581,2,,,,644.61,0
9389030,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389030,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389030,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389030,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389030,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389030,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389030,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389030,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389030,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389030,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389030,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389030,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389030,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389030,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389030,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389030,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389030,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389030,19:46:00,19:46:00,830,20,,,,5290.71,
9389030,19:47:15,19:47:15,831,21,,,,5605.07,0
9389030,19:48:40,19:48:40,832,22,,,,5937.89,0
9389030,19:49:36,19:49:36,833,23,,,,6167.65,0
9389030,19:50:36,19:50:36,834,24,,,,6448.43,0
9389030,19:51:31,19:51:31,835,25,,,,6742.51,0
9389030,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389030,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389030,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389030,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389030,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389030,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389030,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389030,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389030,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389030,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389030,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389030,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389030,20:02:00,20:02:00,4331,38,,,,9444.37,
9389030,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389030,20:03:25,20:03:25,93,40,,,,11753.46,0
9389030,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389040,19:33:00,19:33:00,9954,1,,,1,0,
9389040,19:34:05,19:34:05,7581,2,,,,644.61,0
9389040,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389040,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389040,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389040,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389040,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389040,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389040,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389040,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389040,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389040,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389040,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389040,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389040,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389040,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389040,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389040,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389040,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389040,19:46:00,19:46:00,830,20,,,,5290.71,
9389040,19:47:15,19:47:15,831,21,,,,5605.07,0
9389040,19:48:40,19:48:40,832,22,,,,5937.89,0
9389040,19:49:36,19:49:36,833,23,,,,6167.65,0
9389040,19:50:36,19:50:36,834,24,,,,6448.43,0
9389040,19:51:31,19:51:31,835,25,,,,6742.51,0
9389040,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389040,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389040,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389040,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389040,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389040,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389040,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389040,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389040,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389040,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389040,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389040,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389040,20:02:00,20:02:00,4331,38,,,,9444.37,
9389040,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389040,20:03:25,20:03:25,93,40,,,,11753.46,0
9389040,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389050,19:33:00,19:33:00,9954,1,,,1,0,
9389050,19:34:05,19:34:05,7581,2,,,,644.61,0
9389050,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389050,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389050,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389050,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389050,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389050,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389050,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389050,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389050,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389050,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389050,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389050,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389050,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389050,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389050,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389050,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389050,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389050,19:46:00,19:46:00,830,20,,,,5290.71,
9389050,19:47:15,19:47:15,831,21,,,,5605.07,0
9389050,19:48:40,19:48:40,832,22,,,,5937.89,0
9389050,19:49:36,19:49:36,833,23,,,,6167.65,0
9389050,19:50:36,19:50:36,834,24,,,,6448.43,0
9389050,19:51:31,19:51:31,835,25,,,,6742.51,0
9389050,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389050,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389050,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389050,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389050,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389050,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389050,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389050,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389050,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389050,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389050,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389050,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389050,20:02:00,20:02:00,4331,38,,,,9444.37,
9389050,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389050,20:03:25,20:03:25,93,40,,,,11753.46,0
9389050,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389060,19:33:00,19:33:00,9954,1,,,1,0,
9389060,19:34:05,19:34:05,7581,2,,,,644.61,0
9389060,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389060,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389060,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389060,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389060,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389060,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389060,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389060,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389060,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389060,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389060,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389060,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389060,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389060,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389060,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389060,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389060,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389060,19:46:00,19:46:00,830,20,,,,5290.71,
9389060,19:47:15,19:47:15,831,21,,,,5605.07,0
9389060,19:48:40,19:48:40,832,22,,,,5937.89,0
9389060,19:49:36,19:49:36,833,23,,,,6167.65,0
9389060,19:50:36,19:50:36,834,24,,,,6448.43,0
9389060,19:51:31,19:51:31,835,25,,,,6742.51,0
9389060,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389060,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389060,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389060,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389060,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389060,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389060,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389060,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389060,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389060,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389060,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389060,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389060,20:02:00,20:02:00,4331,38,,,,9444.37,
9389060,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389060,20:03:25,20:03:25,93,40,,,,11753.46,0
9389060,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389080,19:33:00,19:33:00,9954,1,,,1,0,
9389080,19:34:05,19:34:05,7581,2,,,,644.61,0
9389080,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389080,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389080,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389080,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389080,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389080,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389080,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389080,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389080,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389080,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389080,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389080,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389080,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389080,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389080,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389080,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389080,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389080,19:46:00,19:46:00,830,20,,,,5290.71,
9389080,19:47:15,19:47:15,831,21,,,,5605.07,0
9389080,19:48:40,19:48:40,832,22,,,,5937.89,0
9389080,19:49:36,19:49:36,833,23,,,,6167.65,0
9389080,19:50:36,19:50:36,834,24,,,,6448.43,0
9389080,19:51:31,19:51:31,835,25,,,,6742.51,0
9389080,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389080,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389080,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389080,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389080,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389080,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389080,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389080,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389080,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389080,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389080,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389080,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389080,20:02:00,20:02:00,4331,38,,,,9444.37,
9389080,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389080,20:03:25,20:03:25,93,40,,,,11753.46,0
9389080,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389090,19:33:00,19:33:00,9954,1,,,1,0,
9389090,19:34:05,19:34:05,7581,2,,,,644.61,0
9389090,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389090,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389090,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389090,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389090,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389090,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389090,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389090,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389090,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389090,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389090,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389090,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389090,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389090,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389090,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389090,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389090,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389090,19:46:00,19:46:00,830,20,,,,5290.71,
9389090,19:47:15,19:47:15,831,21,,,,5605.07,0
9389090,19:48:40,19:48:40,832,22,,,,5937.89,0
9389090,19:49:36,19:49:36,833,23,,,,6167.65,0
9389090,19:50:36,19:50:36,834,24,,,,6448.43,0
9389090,19:51:31,19:51:31,835,25,,,,6742.51,0
9389090,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389090,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389090,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389090,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389090,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389090,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389090,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389090,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389090,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389090,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389090,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389090,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389090,20:02:00,20:02:00,4331,38,,,,9444.37,
9389090,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389090,20:03:25,20:03:25,93,40,,,,11753.46,0
9389090,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389100,19:33:00,19:33:00,9954,1,,,1,0,
9389100,19:34:05,19:34:05,7581,2,,,,644.61,0
9389100,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389100,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389100,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389100,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389100,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389100,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389100,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389100,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389100,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389100,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389100,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389100,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389100,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389100,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389100,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389100,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389100,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389100,19:46:00,19:46:00,830,20,,,,5290.71,
9389100,19:47:15,19:47:15,831,21,,,,5605.07,0
9389100,19:48:40,19:48:40,832,22,,,,5937.89,0
9389100,19:49:36,19:49:36,833,23,,,,6167.65,0
9389100,19:50:36,19:50:36,834,24,,,,6448.43,0
9389100,19:51:31,19:51:31,835,25,,,,6742.51,0
9389100,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389100,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389100,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389100,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389100,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389100,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389100,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389100,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389100,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389100,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389100,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389100,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389100,20:02:00,20:02:00,4331,38,,,,9444.37,
9389100,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389100,20:03:25,20:03:25,93,40,,,,11753.46,0
9389100,20:04:00,20:04:00,1821,41,,1,,12555.54,
9389130,19:33:00,19:33:00,9954,1,,,1,0,
9389130,19:34:05,19:34:05,7581,2,,,,644.61,0
9389130,19:35:27,19:35:27,7747,3,,,,1085.84,0
9389130,19:35:59,19:35:59,10730,4,,,,1295.85,0
9389130,19:36:51,19:36:51,9030,5,,,,1600.64,0
9389130,19:37:18,19:37:18,4880,6,,,,1785.33,0
9389130,19:37:34,19:37:34,4881,7,,,,1897.97,0
9389130,19:38:18,19:38:18,4882,8,,,,2245.8,0
9389130,19:38:53,19:38:53,4883,9,,,,2510.26,0
9389130,19:39:51,19:39:51,4884,10,,,,2725.83,0
9389130,19:40:16,19:40:16,4885,11,,,,2914.77,0
9389130,19:41:08,19:41:08,4886,12,,,,3333.34,0
9389130,19:41:47,19:41:47,4887,13,,,,3602.7,0
9389130,19:42:09,19:42:09,4888,14,,,,3766.39,0
9389130,19:43:12,19:43:12,4889,15,,,,4127.01,0
9389130,19:43:42,19:43:42,4890,16,,,,4349.68,0
9389130,19:44:11,19:44:11,4891,17,,,,4515.35,0
9389130,19:44:45,19:44:45,4892,18,,,,4778.9,0
9389130,19:45:04,19:45:04,4893,19,,,,4906.2,0
9389130,19:46:00,19:46:00,830,20,,,,5290.71,
9389130,19:47:15,19:47:15,831,21,,,,5605.07,0
9389130,19:48:40,19:48:40,832,22,,,,5937.89,0
9389130,19:49:36,19:49:36,833,23,,,,6167.65,0
9389130,19:50:36,19:50:36,834,24,,,,6448.43,0
9389130,19:51:31,19:51:31,835,25,,,,6742.51,0
9389130,19:52:11,19:52:11,4895,26,,,,6949.47,0
9389130,19:52:52,19:52:52,4896,27,,,,7107.09,0
9389130,19:53:42,19:53:42,4897,28,,,,7250.07,0
9389130,19:55:05,19:55:05,4898,29,,,,7596.37,0
9389130,19:55:38,19:55:38,4899,30,,,,7741.29,0
9389130,19:56:20,19:56:20,4900,31,,,,7891.32,0
9389130,19:56:55,19:56:55,4901,32,,,,8014.18,0
9389130,19:57:38,19:57:38,4902,33,,,,8225.09,0
9389130,19:58:36,19:58:36,4629,34,,,,8497.94,0
9389130,19:59:31,19:59:31,4630,35,,,,8750.6,0
9389130,20:00:09,20:00:09,4631,36,,,,8917.49,0
9389130,20:00:52,20:00:52,4330,37,,,,9136.74,0
9389130,20:02:00,20:02:00,4331,38,,,,9444.37,
9389130,20:02:29,20:02:29,9496,39,,,,10123.36,0
9389130,20:03:25,20:03:25,93,40,,,,11753.46,0
9389130,20:04:00,20:04:00,1821,41,,1,,12555.54,
9455020,08:21:00,08:21:00,9954,1,,,1,0,
9455020,08:22:21,08:22:21,7581,2,,,,644.61,0
9455020,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455020,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455020,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455020,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455020,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455020,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455020,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455020,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455020,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455020,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455020,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455020,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455020,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455020,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455020,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455020,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455020,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455020,08:37:00,08:37:00,830,20,,,,5290.71,
9455020,08:38:34,08:38:34,831,21,,,,5605.07,0
9455020,08:40:21,08:40:21,832,22,,,,5937.89,0
9455020,08:41:30,08:41:30,833,23,,,,6167.65,0
9455020,08:42:45,08:42:45,834,24,,,,6448.43,0
9455020,08:43:54,08:43:54,835,25,,,,6742.51,0
9455020,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455020,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455020,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455020,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455020,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455020,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455020,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455020,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455020,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455020,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455020,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455020,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455020,08:57:00,08:57:00,4331,38,,,,9444.37,
9455020,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455020,08:58:25,08:58:25,93,40,,,,11753.46,0
9455020,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455030,08:21:00,08:21:00,9954,1,,,1,0,
9455030,08:22:21,08:22:21,7581,2,,,,644.61,0
9455030,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455030,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455030,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455030,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455030,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455030,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455030,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455030,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455030,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455030,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455030,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455030,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455030,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455030,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455030,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455030,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455030,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455030,08:37:00,08:37:00,830,20,,,,5290.71,
9455030,08:38:34,08:38:34,831,21,,,,5605.07,0
9455030,08:40:21,08:40:21,832,22,,,,5937.89,0
9455030,08:41:30,08:41:30,833,23,,,,6167.65,0
9455030,08:42:45,08:42:45,834,24,,,,6448.43,0
9455030,08:43:54,08:43:54,835,25,,,,6742.51,0
9455030,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455030,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455030,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455030,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455030,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455030,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455030,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455030,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455030,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455030,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455030,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455030,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455030,08:57:00,08:57:00,4331,38,,,,9444.37,
9455030,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455030,08:58:25,08:58:25,93,40,,,,11753.46,0
9455030,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455040,08:21:00,08:21:00,9954,1,,,1,0,
9455040,08:22:21,08:22:21,7581,2,,,,644.61,0
9455040,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455040,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455040,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455040,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455040,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455040,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455040,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455040,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455040,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455040,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455040,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455040,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455040,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455040,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455040,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455040,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455040,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455040,08:37:00,08:37:00,830,20,,,,5290.71,
9455040,08:38:34,08:38:34,831,21,,,,5605.07,0
9455040,08:40:21,08:40:21,832,22,,,,5937.89,0
9455040,08:41:30,08:41:30,833,23,,,,6167.65,0
9455040,08:42:45,08:42:45,834,24,,,,6448.43,0
9455040,08:43:54,08:43:54,835,25,,,,6742.51,0
9455040,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455040,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455040,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455040,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455040,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455040,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455040,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455040,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455040,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455040,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455040,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455040,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455040,08:57:00,08:57:00,4331,38,,,,9444.37,
9455040,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455040,08:58:25,08:58:25,93,40,,,,11753.46,0
9455040,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455050,08:21:00,08:21:00,9954,1,,,1,0,
9455050,08:22:21,08:22:21,7581,2,,,,644.61,0
9455050,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455050,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455050,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455050,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455050,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455050,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455050,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455050,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455050,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455050,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455050,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455050,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455050,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455050,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455050,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455050,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455050,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455050,08:37:00,08:37:00,830,20,,,,5290.71,
9455050,08:38:34,08:38:34,831,21,,,,5605.07,0
9455050,08:40:21,08:40:21,832,22,,,,5937.89,0
9455050,08:41:30,08:41:30,833,23,,,,6167.65,0
9455050,08:42:45,08:42:45,834,24,,,,6448.43,0
9455050,08:43:54,08:43:54,835,25,,,,6742.51,0
9455050,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455050,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455050,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455050,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455050,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455050,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455050,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455050,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455050,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455050,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455050,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455050,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455050,08:57:00,08:57:00,4331,38,,,,9444.37,
9455050,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455050,08:58:25,08:58:25,93,40,,,,11753.46,0
9455050,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455060,08:21:00,08:21:00,9954,1,,,1,0,
9455060,08:22:21,08:22:21,7581,2,,,,644.61,0
9455060,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455060,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455060,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455060,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455060,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455060,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455060,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455060,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455060,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455060,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455060,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455060,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455060,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455060,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455060,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455060,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455060,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455060,08:37:00,08:37:00,830,20,,,,5290.71,
9455060,08:38:34,08:38:34,831,21,,,,5605.07,0
9455060,08:40:21,08:40:21,832,22,,,,5937.89,0
9455060,08:41:30,08:41:30,833,23,,,,6167.65,0
9455060,08:42:45,08:42:45,834,24,,,,6448.43,0
9455060,08:43:54,08:43:54,835,25,,,,6742.51,0
9455060,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455060,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455060,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455060,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455060,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455060,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455060,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455060,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455060,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455060,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455060,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455060,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455060,08:57:00,08:57:00,4331,38,,,,9444.37,
9455060,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455060,08:58:25,08:58:25,93,40,,,,11753.46,0
9455060,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455080,08:21:00,08:21:00,9954,1,,,1,0,
9455080,08:22:21,08:22:21,7581,2,,,,644.61,0
9455080,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455080,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455080,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455080,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455080,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455080,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455080,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455080,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455080,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455080,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455080,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455080,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455080,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455080,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455080,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455080,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455080,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455080,08:37:00,08:37:00,830,20,,,,5290.71,
9455080,08:38:34,08:38:34,831,21,,,,5605.07,0
9455080,08:40:21,08:40:21,832,22,,,,5937.89,0
9455080,08:41:30,08:41:30,833,23,,,,6167.65,0
9455080,08:42:45,08:42:45,834,24,,,,6448.43,0
9455080,08:43:54,08:43:54,835,25,,,,6742.51,0
9455080,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455080,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455080,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455080,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455080,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455080,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455080,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455080,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455080,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455080,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455080,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455080,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455080,08:57:00,08:57:00,4331,38,,,,9444.37,
9455080,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455080,08:58:25,08:58:25,93,40,,,,11753.46,0
9455080,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455090,08:21:00,08:21:00,9954,1,,,1,0,
9455090,08:22:21,08:22:21,7581,2,,,,644.61,0
9455090,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455090,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455090,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455090,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455090,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455090,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455090,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455090,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455090,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455090,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455090,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455090,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455090,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455090,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455090,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455090,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455090,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455090,08:37:00,08:37:00,830,20,,,,5290.71,
9455090,08:38:34,08:38:34,831,21,,,,5605.07,0
9455090,08:40:21,08:40:21,832,22,,,,5937.89,0
9455090,08:41:30,08:41:30,833,23,,,,6167.65,0
9455090,08:42:45,08:42:45,834,24,,,,6448.43,0
9455090,08:43:54,08:43:54,835,25,,,,6742.51,0
9455090,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455090,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455090,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455090,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455090,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455090,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455090,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455090,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455090,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455090,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455090,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455090,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455090,08:57:00,08:57:00,4331,38,,,,9444.37,
9455090,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455090,08:58:25,08:58:25,93,40,,,,11753.46,0
9455090,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455100,08:21:00,08:21:00,9954,1,,,1,0,
9455100,08:22:21,08:22:21,7581,2,,,,644.61,0
9455100,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455100,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455100,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455100,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455100,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455100,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455100,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455100,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455100,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455100,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455100,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455100,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455100,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455100,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455100,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455100,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455100,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455100,08:37:00,08:37:00,830,20,,,,5290.71,
9455100,08:38:34,08:38:34,831,21,,,,5605.07,0
9455100,08:40:21,08:40:21,832,22,,,,5937.89,0
9455100,08:41:30,08:41:30,833,23,,,,6167.65,0
9455100,08:42:45,08:42:45,834,24,,,,6448.43,0
9455100,08:43:54,08:43:54,835,25,,,,6742.51,0
9455100,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455100,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455100,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455100,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455100,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455100,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455100,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455100,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455100,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455100,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455100,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455100,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455100,08:57:00,08:57:00,4331,38,,,,9444.37,
9455100,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455100,08:58:25,08:58:25,93,40,,,,11753.46,0
9455100,08:59:00,08:59:00,1821,41,,1,,12555.54,
9455130,08:21:00,08:21:00,9954,1,,,1,0,
9455130,08:22:21,08:22:21,7581,2,,,,644.61,0
9455130,08:24:01,08:24:01,7747,3,,,,1085.84,0
9455130,08:24:40,08:24:40,10730,4,,,,1295.85,0
9455130,08:25:45,08:25:45,9030,5,,,,1600.64,0
9455130,08:26:18,08:26:18,4880,6,,,,1785.33,0
9455130,08:26:37,08:26:37,4881,7,,,,1897.97,0
9455130,08:27:31,08:27:31,4882,8,,,,2245.8,0
9455130,08:28:15,08:28:15,4883,9,,,,2510.26,0
9455130,08:29:26,08:29:26,4884,10,,,,2725.83,0
9455130,08:29:57,08:29:57,4885,11,,,,2914.77,0
9455130,08:31:01,08:31:01,4886,12,,,,3333.34,0
9455130,08:31:49,08:31:49,4887,13,,,,3602.7,0
9455130,08:32:16,08:32:16,4888,14,,,,3766.39,0
9455130,08:33:33,08:33:33,4889,15,,,,4127.01,0
9455130,08:34:11,08:34:11,4890,16,,,,4349.68,0
9455130,08:34:46,08:34:46,4891,17,,,,4515.35,0
9455130,08:35:28,08:35:28,4892,18,,,,4778.9,0
9455130,08:35:51,08:35:51,4893,19,,,,4906.2,0
9455130,08:37:00,08:37:00,830,20,,,,5290.71,
9455130,08:38:34,08:38:34,831,21,,,,5605.07,0
9455130,08:40:21,08:40:21,832,22,,,,5937.89,0
9455130,08:41:30,08:41:30,833,23,,,,6167.65,0
9455130,08:42:45,08:42:45,834,24,,,,6448.43,0
9455130,08:43:54,08:43:54,835,25,,,,6742.51,0
9455130,08:44:44,08:44:44,4895,26,,,,6949.47,0
9455130,08:45:35,08:45:35,4896,27,,,,7107.09,0
9455130,08:46:38,08:46:38,4897,28,,,,7250.07,0
9455130,08:48:21,08:48:21,4898,29,,,,7596.37,0
9455130,08:49:02,08:49:02,4899,30,,,,7741.29,0
9455130,08:49:55,08:49:55,4900,31,,,,7891.32,0
9455130,08:50:39,08:50:39,4901,32,,,,8014.18,0
9455130,08:51:33,08:51:33,4902,33,,,,8225.09,0
9455130,08:52:45,08:52:45,4629,34,,,,8497.94,0
9455130,08:53:54,08:53:54,4630,35,,,,8750.6,0
9455130,08:54:41,08:54:41,4631,36,,,,8917.49,0
9455130,08:55:35,08:55:35,4330,37,,,,9136.74,0
9455130,08:57:00,08:57:00,4331,38,,,,9444.37,
9455130,08:57:29,08:57:29,9496,39,,,,10123.36,0
9455130,08:58:25,08:58:25,93,40,,,,11753.46,0
9455130,08:59:00,08:59:00,1821,41,,1,,12555.54,
9741010,17:32:00,17:32:00,9954,1,,,1,0,
9741010,17:32:55,17:32:55,7581,2,,,,644.61,0
9741010,17:34:04,17:34:04,7747,3,,,,1085.84,0
9741010,17:34:31,17:34:31,10730,4,,,,1295.85,0
9741010,17:35:16,17:35:16,9030,5,,,,1600.64,0
9741010,17:35:39,17:35:39,4880,6,,,,1785.33,0
9741010,17:35:51,17:35:51,4881,7,,,,1897.97,0
9741010,17:36:29,17:36:29,4882,8,,,,2245.8,0
9741010,17:36:59,17:36:59,4883,9,,,,2510.26,0
9741010,17:37:47,17:37:47,4884,10,,,,2725.83,0
9741010,17:38:09,17:38:09,4885,11,,,,2914.77,0
9741010,17:38:53,17:38:53,4886,12,,,,3333.34,0
9741010,17:39:26,17:39:26,4887,13,,,,3602.7,0
9741010,17:39:45,17:39:45,4888,14,,,,3766.39,0
9741010,17:40:38,17:40:38,4889,15,,,,4127.01,0
9741010,17:41:04,17:41:04,4890,16,,,,4349.68,0
9741010,17:41:28,17:41:28,4891,17,,,,4515.35,0
9741010,17:41:57,17:41:57,4892,18,,,,4778.9,0
9741010,17:42:12,17:42:12,4893,19,,,,4906.2,0
9741010,17:43:00,17:43:00,830,20,,,,5290.71,
9741010,17:44:01,17:44:01,831,21,,,,5605.07,0
9741010,17:45:10,17:45:10,832,22,,,,5937.89,0
9741010,17:45:55,17:45:55,833,23,,,,6167.65,0
9741010,17:46:44,17:46:44,834,24,,,,6448.43,0
9741010,17:47:29,17:47:29,835,25,,,,6742.51,0
9741010,17:48:02,17:48:02,4895,26,,,,6949.47,0
9741010,17:48:34,17:48:34,4896,27,,,,7107.09,0
9741010,17:49:15,17:49:15,4897,28,,,,7250.07,0
9741010,17:50:23,17:50:23,4898,29,,,,7596.37,0
9741010,17:50:49,17:50:49,4899,30,,,,7741.29,0
9741010,17:51:24,17:51:24,4900,31,,,,7891.32,0
9741010,17:51:52,17:51:52,4901,32,,,,8014.18,0
9741010,17:52:27,17:52:27,4902,33,,,,8225.09,0
9741010,17:53:14,17:53:14,4629,34,,,,8497.94,0
9741010,17:53:59,17:53:59,4630,35,,,,8750.6,0
9741010,17:54:30,17:54:30,4631,36,,,,8917.49,0
9741010,17:55:04,17:55:04,4330,37,,,,9136.74,0
9741010,17:56:00,17:56:00,4331,38,,,,9444.37,
9741010,17:57:43,17:57:43,9496,39,,,,10123.36,0
9741010,18:00:57,18:00:57,93,40,,,,11753.46,0
9741010,18:03:00,18:03:00,1821,41,,1,,12555.54,
9741120,17:32:00,17:32:00,9954,1,,,1,0,
9741120,17:32:55,17:32:55,7581,2,,,,644.61,0
9741120,17:34:04,17:34:04,7747,3,,,,1085.84,0
9741120,17:34:31,17:34:31,10730,4,,,,1295.85,0
9741120,17:35:16,17:35:16,9030,5,,,,1600.64,0
9741120,17:35:39,17:35:39,4880,6,,,,1785.33,0
9741120,17:35:51,17:35:51,4881,7,,,,1897.97,0
9741120,17:36:29,17:36:29,4882,8,,,,2245.8,0
9741120,17:36:59,17:36:59,4883,9,,,,2510.26,0
9741120,17:37:47,17:37:47,4884,10,,,,2725.83,0
9741120,17:38:09,17:38:09,4885,11,,,,2914.77,0
9741120,17:38:53,17:38:53,4886,12,,,,3333.34,0
9741120,17:39:26,17:39:26,4887,13,,,,3602.7,0
9741120,17:39:45,17:39:45,4888,14,,,,3766.39,0
9741120,17:40:38,17:40:38,4889,15,,,,4127.01,0
9741120,17:41:04,17:41:04,4890,16,,,,4349.68,0
9741120,17:41:28,17:41:28,4891,17,,,,4515.35,0
9741120,17:41:57,17:41:57,4892,18,,,,4778.9,0
9741120,17:42:12,17:42:12,4893,19,,,,4906.2,0
9741120,17:43:00,17:43:00,830,20,,,,5290.71,
9741120,17:44:01,17:44:01,831,21,,,,5605.07,0
9741120,17:45:10,17:45:10,832,22,,,,5937.89,0
9741120,17:45:55,17:45:55,833,23,,,,6167.65,0
9741120,17:46:44,17:46:44,834,24,,,,6448.43,0
9741120,17:47:29,17:47:29,835,25,,,,6742.51,0
9741120,17:48:02,17:48:02,4895,26,,,,6949.47,0
9741120,17:48:34,17:48:34,4896,27,,,,7107.09,0
9741120,17:49:15,17:49:15,4897,28,,,,7250.07,0
9741120,17:50:23,17:50:23,4898,29,,,,7596.37,0
9741120,17:50:49,17:50:49,4899,30,,,,7741.29,0
9741120,17:51:24,17:51:24,4900,31,,,,7891.32,0
9741120,17:51:52,17:51:52,4901,32,,,,8014.18,0
9741120,17:52:27,17:52:27,4902,33,,,,8225.09,0
9741120,17:53:14,17:53:14,4629,34,,,,8497.94,0
9741120,17:53:59,17:53:59,4630,35,,,,8750.6,0
9741120,17:54:30,17:54:30,4631,36,,,,8917.49,0
9741120,17:55:04,17:55:04,4330,37,,,,9136.74,0
9741120,17:56:00,17:56:00,4331,38,,,,9444.37,
9741120,17:57:43,17:57:43,9496,39,,,,10123.36,0
9741120,18:00:57,18:00:57,93,40,,,,11753.46,0
9741120,18:03:00,18:03:00,1821,41,,1,,12555.54,
9741140,17:32:00,17:32:00,9954,1,,,1,0,
9741140,17:32:55,17:32:55,7581,2,,,,644.61,0
9741140,17:34:04,17:34:04,7747,3,,,,1085.84,0
9741140,17:34:31,17:34:31,10730,4,,,,1295.85,0
9741140,17:35:16,17:35:16,9030,5,,,,1600.64,0
9741140,17:35:39,17:35:39,4880,6,,,,1785.33,0
9741140,17:35:51,17:35:51,4881,7,,,,1897.97,0
9741140,17:36:29,17:36:29,4882,8,,,,2245.8,0
9741140,17:36:59,17:36:59,4883,9,,,,2510.26,0
9741140,17:37:47,17:37:47,4884,10,,,,2725.83,0
9741140,17:38:09,17:38:09,4885,11,,,,2914.77,0
9741140,17:38:53,17:38:53,4886,12,,,,3333.34,0
9741140,17:39:26,17:39:26,4887,13,,,,3602.7,0
9741140,17:39:45,17:39:45,4888,14,,,,3766.39,0
9741140,17:40:38,17:40:38,4889,15,,,,4127.01,0
9741140,17:41:04,17:41:04,4890,16,,,,4349.68,0
9741140,17:41:28,17:41:28,4891,17,,,,4515.35,0
9741140,17:41:57,17:41:57,4892,18,,,,4778.9,0
9741140,17:42:12,17:42:12,4893,19,,,,4906.2,0
9741140,17:43:00,17:43:00,830,20,,,,5290.71,
9741140,17:44:01,17:44:01,831,21,,,,5605.07,0
9741140,17:45:10,17:45:10,832,22,,,,5937.89,0
9741140,17:45:55,17:45:55,833,23,,,,6167.65,0
9741140,17:46:44,17:46:44,834,24,,,,6448.43,0
9741140,17:47:29,17:47:29,835,25,,,,6742.51,0
9741140,17:48:02,17:48:02,4895,26,,,,6949.47,0
9741140,17:48:34,17:48:34,4896,27,,,,7107.09,0
9741140,17:49:15,17:49:15,4897,28,,,,7250.07,0
9741140,17:50:23,17:50:23,4898,29,,,,7596.37,0
9741140,17:50:49,17:50:49,4899,30,,,,7741.29,0
9741140,17:51:24,17:51:24,4900,31,,,,7891.32,0
9741140,17:51:52,17:51:52,4901,32,,,,8014.18,0
9741140,17:52:27,17:52:27,4902,33,,,,8225.09,0
9741140,17:53:14,17:53:14,4629,34,,,,8497.94,0
9741140,17:53:59,17:53:59,4630,35,,,,8750.6,0
9741140,17:54:30,17:54:30,4631,36,,,,8917.49,0
9741140,17:55:04,17:55:04,4330,37,,,,9136.74,0
9741140,17:56:00,17:56:00,4331,38,,,,9444.37,
9741140,17:57:43,17:57:43,9496,39,,,,10123.36,0
9741140,18:00:57,18:00:57,93,40,,,,11753.46,0
9741140,18:03:00,18:03:00,1821,41,,1,,12555.54,
9893020,09:06:00,09:06:00,9954,1,,,1,0,
9893020,09:07:11,09:07:11,7581,2,,,,644.61,0
9893020,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893020,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893020,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893020,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893020,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893020,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893020,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893020,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893020,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893020,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893020,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893020,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893020,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893020,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893020,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893020,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893020,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893020,09:20:00,09:20:00,830,20,,,,5290.71,
9893020,09:21:15,09:21:15,831,21,,,,5605.07,0
9893020,09:22:40,09:22:40,832,22,,,,5937.89,0
9893020,09:23:36,09:23:36,833,23,,,,6167.65,0
9893020,09:24:36,09:24:36,834,24,,,,6448.43,0
9893020,09:25:31,09:25:31,835,25,,,,6742.51,0
9893020,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893020,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893020,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893020,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893020,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893020,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893020,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893020,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893020,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893020,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893020,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893020,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893020,09:36:00,09:36:00,4331,38,,,,9444.37,
9893020,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893020,09:37:25,09:37:25,93,40,,,,11753.46,0
9893020,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893030,09:06:00,09:06:00,9954,1,,,1,0,
9893030,09:07:11,09:07:11,7581,2,,,,644.61,0
9893030,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893030,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893030,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893030,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893030,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893030,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893030,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893030,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893030,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893030,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893030,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893030,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893030,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893030,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893030,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893030,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893030,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893030,09:20:00,09:20:00,830,20,,,,5290.71,
9893030,09:21:15,09:21:15,831,21,,,,5605.07,0
9893030,09:22:40,09:22:40,832,22,,,,5937.89,0
9893030,09:23:36,09:23:36,833,23,,,,6167.65,0
9893030,09:24:36,09:24:36,834,24,,,,6448.43,0
9893030,09:25:31,09:25:31,835,25,,,,6742.51,0
9893030,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893030,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893030,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893030,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893030,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893030,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893030,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893030,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893030,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893030,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893030,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893030,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893030,09:36:00,09:36:00,4331,38,,,,9444.37,
9893030,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893030,09:37:25,09:37:25,93,40,,,,11753.46,0
9893030,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893040,09:06:00,09:06:00,9954,1,,,1,0,
9893040,09:07:11,09:07:11,7581,2,,,,644.61,0
9893040,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893040,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893040,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893040,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893040,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893040,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893040,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893040,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893040,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893040,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893040,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893040,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893040,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893040,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893040,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893040,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893040,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893040,09:20:00,09:20:00,830,20,,,,5290.71,
9893040,09:21:15,09:21:15,831,21,,,,5605.07,0
9893040,09:22:40,09:22:40,832,22,,,,5937.89,0
9893040,09:23:36,09:23:36,833,23,,,,6167.65,0
9893040,09:24:36,09:24:36,834,24,,,,6448.43,0
9893040,09:25:31,09:25:31,835,25,,,,6742.51,0
9893040,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893040,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893040,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893040,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893040,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893040,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893040,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893040,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893040,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893040,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893040,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893040,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893040,09:36:00,09:36:00,4331,38,,,,9444.37,
9893040,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893040,09:37:25,09:37:25,93,40,,,,11753.46,0
9893040,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893050,09:06:00,09:06:00,9954,1,,,1,0,
9893050,09:07:11,09:07:11,7581,2,,,,644.61,0
9893050,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893050,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893050,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893050,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893050,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893050,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893050,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893050,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893050,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893050,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893050,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893050,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893050,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893050,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893050,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893050,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893050,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893050,09:20:00,09:20:00,830,20,,,,5290.71,
9893050,09:21:15,09:21:15,831,21,,,,5605.07,0
9893050,09:22:40,09:22:40,832,22,,,,5937.89,0
9893050,09:23:36,09:23:36,833,23,,,,6167.65,0
9893050,09:24:36,09:24:36,834,24,,,,6448.43,0
9893050,09:25:31,09:25:31,835,25,,,,6742.51,0
9893050,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893050,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893050,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893050,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893050,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893050,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893050,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893050,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893050,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893050,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893050,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893050,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893050,09:36:00,09:36:00,4331,38,,,,9444.37,
9893050,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893050,09:37:25,09:37:25,93,40,,,,11753.46,0
9893050,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893060,09:06:00,09:06:00,9954,1,,,1,0,
9893060,09:07:11,09:07:11,7581,2,,,,644.61,0
9893060,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893060,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893060,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893060,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893060,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893060,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893060,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893060,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893060,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893060,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893060,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893060,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893060,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893060,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893060,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893060,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893060,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893060,09:20:00,09:20:00,830,20,,,,5290.71,
9893060,09:21:15,09:21:15,831,21,,,,5605.07,0
9893060,09:22:40,09:22:40,832,22,,,,5937.89,0
9893060,09:23:36,09:23:36,833,23,,,,6167.65,0
9893060,09:24:36,09:24:36,834,24,,,,6448.43,0
9893060,09:25:31,09:25:31,835,25,,,,6742.51,0
9893060,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893060,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893060,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893060,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893060,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893060,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893060,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893060,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893060,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893060,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893060,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893060,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893060,09:36:00,09:36:00,4331,38,,,,9444.37,
9893060,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893060,09:37:25,09:37:25,93,40,,,,11753.46,0
9893060,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893080,09:06:00,09:06:00,9954,1,,,1,0,
9893080,09:07:11,09:07:11,7581,2,,,,644.61,0
9893080,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893080,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893080,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893080,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893080,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893080,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893080,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893080,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893080,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893080,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893080,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893080,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893080,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893080,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893080,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893080,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893080,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893080,09:20:00,09:20:00,830,20,,,,5290.71,
9893080,09:21:15,09:21:15,831,21,,,,5605.07,0
9893080,09:22:40,09:22:40,832,22,,,,5937.89,0
9893080,09:23:36,09:23:36,833,23,,,,6167.65,0
9893080,09:24:36,09:24:36,834,24,,,,6448.43,0
9893080,09:25:31,09:25:31,835,25,,,,6742.51,0
9893080,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893080,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893080,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893080,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893080,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893080,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893080,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893080,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893080,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893080,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893080,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893080,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893080,09:36:00,09:36:00,4331,38,,,,9444.37,
9893080,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893080,09:37:25,09:37:25,93,40,,,,11753.46,0
9893080,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893090,09:06:00,09:06:00,9954,1,,,1,0,
9893090,09:07:11,09:07:11,7581,2,,,,644.61,0
9893090,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893090,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893090,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893090,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893090,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893090,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893090,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893090,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893090,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893090,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893090,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893090,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893090,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893090,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893090,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893090,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893090,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893090,09:20:00,09:20:00,830,20,,,,5290.71,
9893090,09:21:15,09:21:15,831,21,,,,5605.07,0
9893090,09:22:40,09:22:40,832,22,,,,5937.89,0
9893090,09:23:36,09:23:36,833,23,,,,6167.65,0
9893090,09:24:36,09:24:36,834,24,,,,6448.43,0
9893090,09:25:31,09:25:31,835,25,,,,6742.51,0
9893090,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893090,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893090,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893090,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893090,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893090,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893090,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893090,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893090,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893090,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893090,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893090,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893090,09:36:00,09:36:00,4331,38,,,,9444.37,
9893090,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893090,09:37:25,09:37:25,93,40,,,,11753.46,0
9893090,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893100,09:06:00,09:06:00,9954,1,,,1,0,
9893100,09:07:11,09:07:11,7581,2,,,,644.61,0
9893100,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893100,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893100,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893100,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893100,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893100,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893100,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893100,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893100,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893100,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893100,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893100,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893100,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893100,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893100,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893100,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893100,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893100,09:20:00,09:20:00,830,20,,,,5290.71,
9893100,09:21:15,09:21:15,831,21,,,,5605.07,0
9893100,09:22:40,09:22:40,832,22,,,,5937.89,0
9893100,09:23:36,09:23:36,833,23,,,,6167.65,0
9893100,09:24:36,09:24:36,834,24,,,,6448.43,0
9893100,09:25:31,09:25:31,835,25,,,,6742.51,0
9893100,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893100,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893100,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893100,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893100,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893100,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893100,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893100,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893100,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893100,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893100,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893100,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893100,09:36:00,09:36:00,4331,38,,,,9444.37,
9893100,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893100,09:37:25,09:37:25,93,40,,,,11753.46,0
9893100,09:38:00,09:38:00,1821,41,,1,,12555.54,
9893130,09:06:00,09:06:00,9954,1,,,1,0,
9893130,09:07:11,09:07:11,7581,2,,,,644.61,0
9893130,09:08:38,09:08:38,7747,3,,,,1085.84,0
9893130,09:09:13,09:09:13,10730,4,,,,1295.85,0
9893130,09:10:09,09:10:09,9030,5,,,,1600.64,0
9893130,09:10:38,09:10:38,4880,6,,,,1785.33,0
9893130,09:10:55,09:10:55,4881,7,,,,1897.97,0
9893130,09:11:42,09:11:42,4882,8,,,,2245.8,0
9893130,09:12:20,09:12:20,4883,9,,,,2510.26,0
9893130,09:13:22,09:13:22,4884,10,,,,2725.83,0
9893130,09:13:50,09:13:50,4885,11,,,,2914.77,0
9893130,09:14:46,09:14:46,4886,12,,,,3333.34,0
9893130,09:15:28,09:15:28,4887,13,,,,3602.7,0
9893130,09:15:52,09:15:52,4888,14,,,,3766.39,0
9893130,09:16:59,09:16:59,4889,15,,,,4127.01,0
9893130,09:17:32,09:17:32,4890,16,,,,4349.68,0
9893130,09:18:03,09:18:03,4891,17,,,,4515.35,0
9893130,09:18:39,09:18:39,4892,18,,,,4778.9,0
9893130,09:18:59,09:18:59,4893,19,,,,4906.2,0
9893130,09:20:00,09:20:00,830,20,,,,5290.71,
9893130,09:21:15,09:21:15,831,21,,,,5605.07,0
9893130,09:22:40,09:22:40,832,22,,,,5937.89,0
9893130,09:23:36,09:23:36,833,23,,,,6167.65,0
9893130,09:24:36,09:24:36,834,24,,,,6448.43,0
9893130,09:25:31,09:25:31,835,25,,,,6742.51,0
9893130,09:26:11,09:26:11,4895,26,,,,6949.47,0
9893130,09:26:52,09:26:52,4896,27,,,,7107.09,0
9893130,09:27:42,09:27:42,4897,28,,,,7250.07,0
9893130,09:29:05,09:29:05,4898,29,,,,7596.37,0
9893130,09:29:38,09:29:38,4899,30,,,,7741.29,0
9893130,09:30:20,09:30:20,4900,31,,,,7891.32,0
9893130,09:30:55,09:30:55,4901,32,,,,8014.18,0
9893130,09:31:38,09:31:38,4902,33,,,,8225.09,0
9893130,09:32:36,09:32:36,4629,34,,,,8497.94,0
9893130,09:33:31,09:33:31,4630,35,,,,8750.6,0
9893130,09:34:09,09:34:09,4631,36,,,,8917.49,0
9893130,09:34:52,09:34:52,4330,37,,,,9136.74,0
9893130,09:36:00,09:36:00,4331,38,,,,9444.37,
9893130,09:36:29,09:36:29,9496,39,,,,10123.36,0
9893130,09:37:25,09:37:25,93,40,,,,11753.46,0
9893130,09:38:00,09:38:00,1821,41,,1,,12555.54,
9962070,18:17:00,18:17:00,9954,1,,,1,0,
9962070,18:17:55,18:17:55,7581,2,,,,644.61,0
9962070,18:19:04,18:19:04,7747,3,,,,1085.84,0
9962070,18:19:31,18:19:31,10730,4,,,,1295.85,0
9962070,18:20:16,18:20:16,9030,5,,,,1600.64,0
9962070,18:20:39,18:20:39,4880,6,,,,1785.33,0
9962070,18:20:51,18:20:51,4881,7,,,,1897.97,0
9962070,18:21:29,18:21:29,4882,8,,,,2245.8,0
9962070,18:21:59,18:21:59,4883,9,,,,2510.26,0
9962070,18:22:47,18:22:47,4884,10,,,,2725.83,0
9962070,18:23:09,18:23:09,4885,11,,,,2914.77,0
9962070,18:23:53,18:23:53,4886,12,,,,3333.34,0
9962070,18:24:26,18:24:26,4887,13,,,,3602.7,0
9962070,18:24:45,18:24:45,4888,14,,,,3766.39,0
9962070,18:25:38,18:25:38,4889,15,,,,4127.01,0
9962070,18:26:04,18:26:04,4890,16,,,,4349.68,0
9962070,18:26:28,18:26:28,4891,17,,,,4515.35,0
9962070,18:26:57,18:26:57,4892,18,,,,4778.9,0
9962070,18:27:12,18:27:12,4893,19,,,,4906.2,0
9962070,18:28:00,18:28:00,830,20,,,,5290.71,
9962070,18:29:01,18:29:01,831,21,,,,5605.07,0
9962070,18:30:10,18:30:10,832,22,,,,5937.89,0
9962070,18:30:55,18:30:55,833,23,,,,6167.65,0
9962070,18:31:44,18:31:44,834,24,,,,6448.43,0
9962070,18:32:29,18:32:29,835,25,,,,6742.51,0
9962070,18:33:02,18:33:02,4895,26,,,,6949.47,0
9962070,18:33:34,18:33:34,4896,27,,,,7107.09,0
9962070,18:34:15,18:34:15,4897,28,,,,7250.07,0
9962070,18:35:23,18:35:23,4898,29,,,,7596.37,0
9962070,18:35:49,18:35:49,4899,30,,,,7741.29,0
9962070,18:36:24,18:36:24,4900,31,,,,7891.32,0
9962070,18:36:52,18:36:52,4901,32,,,,8014.18,0
9962070,18:37:27,18:37:27,4902,33,,,,8225.09,0
9962070,18:38:14,18:38:14,4629,34,,,,8497.94,0
9962070,18:38:59,18:38:59,4630,35,,,,8750.6,0
9962070,18:39:30,18:39:30,4631,36,,,,8917.49,0
9962070,18:40:04,18:40:04,4330,37,,,,9136.74,0
9962070,18:41:00,18:41:00,4331,38,,,,9444.37,
9962070,18:42:43,18:42:43,9496,39,,,,10123.36,0
9962070,18:45:57,18:45:57,93,40,,,,11753.46,0
9962070,18:48:00,18:48:00,1821,41,,1,,12555.54,
9962110,18:17:00,18:17:00,9954,1,,,1,0,
9962110,18:17:55,18:17:55,7581,2,,,,644.61,0
9962110,18:19:04,18:19:04,7747,3,,,,1085.84,0
9962110,18:19:31,18:19:31,10730,4,,,,1295.85,0
9962110,18:20:16,18:20:16,9030,5,,,,1600.64,0
9962110,18:20:39,18:20:39,4880,6,,,,1785.33,0
9962110,18:20:51,18:20:51,4881,7,,,,1897.97,0
9962110,18:21:29,18:21:29,4882,8,,,,2245.8,0
9962110,18:21:59,18:21:59,4883,9,,,,2510.26,0
9962110,18:22:47,18:22:47,4884,10,,,,2725.83,0
9962110,18:23:09,18:23:09,4885,11,,,,2914.77,0
9962110,18:23:53,18:23:53,4886,12,,,,3333.34,0
9962110,18:24:26,18:24:26,4887,13,,,,3602.7,0
9962110,18:24:45,18:24:45,4888,14,,,,3766.39,0
9962110,18:25:38,18:25:38,4889,15,,,,4127.01,0
9962110,18:26:04,18:26:04,4890,16,,,,4349.68,0
9962110,18:26:28,18:26:28,4891,17,,,,4515.35,0
9962110,18:26:57,18:26:57,4892,18,,,,4778.9,0
9962110,18:27:12,18:27:12,4893,19,,,,4906.2,0
9962110,18:28:00,18:28:00,830,20,,,,5290.71,
9962110,18:29:01,18:29:01,831,21,,,,5605.07,0
9962110,18:30:10,18:30:10,832,22,,,,5937.89,0
9962110,18:30:55,18:30:55,833,23,,,,6167.65,0
9962110,18:31:44,18:31:44,834,24,,,,6448.43,0
9962110,18:32:29,18:32:29,835,25,,,,6742.51,0
9962110,18:33:02,18:33:02,4895,26,,,,6949.47,0
9962110,18:33:34,18:33:34,4896,27,,,,7107.09,0
9962110,18:34:15,18:34:15,4897,28,,,,7250.07,0
9962110,18:35:23,18:35:23,4898,29,,,,7596.37,0
9962110,18:35:49,18:35:49,4899,30,,,,7741.29,0
9962110,18:36:24,18:36:24,4900,31,,,,7891.32,0
9962110,18:36:52,18:36:52,4901,32,,,,8014.18,0
9962110,18:37:27,18:37:27,4902,33,,,,8225.09,0
9962110,18:38:14,18:38:14,4629,34,,,,8497.94,0
9962110,18:38:59,18:38:59,4630,35,,,,8750.6,0
9962110,18:39:30,18:39:30,4631,36,,,,8917.49,0
9962110,18:40:04,18:40:04,4330,37,,,,9136.74,0
9962110,18:41:00,18:41:00,4331,38,,,,9444.37,
9962110,18:42:43,18:42:43,9496,39,,,,10123.36,0
9962110,18:45:57,18:45:57,93,40,,,,11753.46,0
9962110,18:48:00,18:48:00,1821,41,,1,,12555.54,
10047020,20:30:00,20:30:00,9491,1,,,1,0,
10047020,20:31:32,20:31:32,9492,2,,,,739.19,0
10047020,20:34:00,20:34:00,107,3,,,,2420.28,
10047020,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047020,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047020,20:37:27,20:37:27,4904,6,,,,3800,0
10047020,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047020,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047020,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047020,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047020,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047020,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047020,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047020,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047020,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047020,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047020,20:43:49,20:43:49,871,17,,,,5816.4,0
10047020,20:44:34,20:44:34,872,18,,,,6098.99,0
10047020,20:44:53,20:44:53,873,19,,,,6220.5,0
10047020,20:45:25,20:45:25,874,20,,,,6397.78,0
10047020,20:46:09,20:46:09,875,21,,,,6609.78,0
10047020,20:46:29,20:46:29,876,22,,,,6710.9,0
10047020,20:47:10,20:47:10,877,23,,,,6969.19,0
10047020,20:48:00,20:48:00,7368,24,,,,7273.43,
10047020,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047020,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047020,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047020,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047020,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047020,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047020,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047020,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047020,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047020,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047020,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047020,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047020,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047020,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047020,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047020,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047020,20:55:23,20:55:23,340,41,,,,11292.64,0
10047020,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047020,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047030,20:30:00,20:30:00,9491,1,,,1,0,
10047030,20:31:32,20:31:32,9492,2,,,,739.19,0
10047030,20:34:00,20:34:00,107,3,,,,2420.28,
10047030,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047030,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047030,20:37:27,20:37:27,4904,6,,,,3800,0
10047030,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047030,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047030,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047030,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047030,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047030,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047030,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047030,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047030,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047030,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047030,20:43:49,20:43:49,871,17,,,,5816.4,0
10047030,20:44:34,20:44:34,872,18,,,,6098.99,0
10047030,20:44:53,20:44:53,873,19,,,,6220.5,0
10047030,20:45:25,20:45:25,874,20,,,,6397.78,0
10047030,20:46:09,20:46:09,875,21,,,,6609.78,0
10047030,20:46:29,20:46:29,876,22,,,,6710.9,0
10047030,20:47:10,20:47:10,877,23,,,,6969.19,0
10047030,20:48:00,20:48:00,7368,24,,,,7273.43,
10047030,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047030,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047030,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047030,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047030,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047030,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047030,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047030,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047030,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047030,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047030,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047030,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047030,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047030,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047030,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047030,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047030,20:55:23,20:55:23,340,41,,,,11292.64,0
10047030,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047030,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047040,20:30:00,20:30:00,9491,1,,,1,0,
10047040,20:31:32,20:31:32,9492,2,,,,739.19,0
10047040,20:34:00,20:34:00,107,3,,,,2420.28,
10047040,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047040,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047040,20:37:27,20:37:27,4904,6,,,,3800,0
10047040,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047040,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047040,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047040,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047040,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047040,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047040,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047040,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047040,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047040,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047040,20:43:49,20:43:49,871,17,,,,5816.4,0
10047040,20:44:34,20:44:34,872,18,,,,6098.99,0
10047040,20:44:53,20:44:53,873,19,,,,6220.5,0
10047040,20:45:25,20:45:25,874,20,,,,6397.78,0
10047040,20:46:09,20:46:09,875,21,,,,6609.78,0
10047040,20:46:29,20:46:29,876,22,,,,6710.9,0
10047040,20:47:10,20:47:10,877,23,,,,6969.19,0
10047040,20:48:00,20:48:00,7368,24,,,,7273.43,
10047040,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047040,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047040,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047040,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047040,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047040,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047040,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047040,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047040,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047040,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047040,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047040,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047040,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047040,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047040,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047040,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047040,20:55:23,20:55:23,340,41,,,,11292.64,0
10047040,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047040,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047050,20:30:00,20:30:00,9491,1,,,1,0,
10047050,20:31:32,20:31:32,9492,2,,,,739.19,0
10047050,20:34:00,20:34:00,107,3,,,,2420.28,
10047050,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047050,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047050,20:37:27,20:37:27,4904,6,,,,3800,0
10047050,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047050,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047050,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047050,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047050,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047050,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047050,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047050,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047050,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047050,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047050,20:43:49,20:43:49,871,17,,,,5816.4,0
10047050,20:44:34,20:44:34,872,18,,,,6098.99,0
10047050,20:44:53,20:44:53,873,19,,,,6220.5,0
10047050,20:45:25,20:45:25,874,20,,,,6397.78,0
10047050,20:46:09,20:46:09,875,21,,,,6609.78,0
10047050,20:46:29,20:46:29,876,22,,,,6710.9,0
10047050,20:47:10,20:47:10,877,23,,,,6969.19,0
10047050,20:48:00,20:48:00,7368,24,,,,7273.43,
10047050,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047050,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047050,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047050,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047050,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047050,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047050,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047050,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047050,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047050,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047050,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047050,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047050,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047050,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047050,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047050,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047050,20:55:23,20:55:23,340,41,,,,11292.64,0
10047050,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047050,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047060,20:30:00,20:30:00,9491,1,,,1,0,
10047060,20:31:32,20:31:32,9492,2,,,,739.19,0
10047060,20:34:00,20:34:00,107,3,,,,2420.28,
10047060,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047060,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047060,20:37:27,20:37:27,4904,6,,,,3800,0
10047060,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047060,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047060,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047060,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047060,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047060,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047060,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047060,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047060,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047060,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047060,20:43:49,20:43:49,871,17,,,,5816.4,0
10047060,20:44:34,20:44:34,872,18,,,,6098.99,0
10047060,20:44:53,20:44:53,873,19,,,,6220.5,0
10047060,20:45:25,20:45:25,874,20,,,,6397.78,0
10047060,20:46:09,20:46:09,875,21,,,,6609.78,0
10047060,20:46:29,20:46:29,876,22,,,,6710.9,0
10047060,20:47:10,20:47:10,877,23,,,,6969.19,0
10047060,20:48:00,20:48:00,7368,24,,,,7273.43,
10047060,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047060,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047060,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047060,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047060,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047060,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047060,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047060,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047060,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047060,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047060,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047060,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047060,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047060,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047060,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047060,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047060,20:55:23,20:55:23,340,41,,,,11292.64,0
10047060,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047060,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047080,20:30:00,20:30:00,9491,1,,,1,0,
10047080,20:31:32,20:31:32,9492,2,,,,739.19,0
10047080,20:34:00,20:34:00,107,3,,,,2420.28,
10047080,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047080,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047080,20:37:27,20:37:27,4904,6,,,,3800,0
10047080,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047080,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047080,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047080,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047080,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047080,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047080,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047080,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047080,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047080,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047080,20:43:49,20:43:49,871,17,,,,5816.4,0
10047080,20:44:34,20:44:34,872,18,,,,6098.99,0
10047080,20:44:53,20:44:53,873,19,,,,6220.5,0
10047080,20:45:25,20:45:25,874,20,,,,6397.78,0
10047080,20:46:09,20:46:09,875,21,,,,6609.78,0
10047080,20:46:29,20:46:29,876,22,,,,6710.9,0
10047080,20:47:10,20:47:10,877,23,,,,6969.19,0
10047080,20:48:00,20:48:00,7368,24,,,,7273.43,
10047080,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047080,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047080,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047080,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047080,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047080,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047080,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047080,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047080,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047080,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047080,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047080,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047080,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047080,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047080,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047080,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047080,20:55:23,20:55:23,340,41,,,,11292.64,0
10047080,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047080,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047090,20:30:00,20:30:00,9491,1,,,1,0,
10047090,20:31:32,20:31:32,9492,2,,,,739.19,0
10047090,20:34:00,20:34:00,107,3,,,,2420.28,
10047090,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047090,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047090,20:37:27,20:37:27,4904,6,,,,3800,0
10047090,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047090,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047090,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047090,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047090,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047090,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047090,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047090,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047090,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047090,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047090,20:43:49,20:43:49,871,17,,,,5816.4,0
10047090,20:44:34,20:44:34,872,18,,,,6098.99,0
10047090,20:44:53,20:44:53,873,19,,,,6220.5,0
10047090,20:45:25,20:45:25,874,20,,,,6397.78,0
10047090,20:46:09,20:46:09,875,21,,,,6609.78,0
10047090,20:46:29,20:46:29,876,22,,,,6710.9,0
10047090,20:47:10,20:47:10,877,23,,,,6969.19,0
10047090,20:48:00,20:48:00,7368,24,,,,7273.43,
10047090,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047090,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047090,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047090,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047090,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047090,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047090,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047090,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047090,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047090,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047090,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047090,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047090,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047090,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047090,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047090,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047090,20:55:23,20:55:23,340,41,,,,11292.64,0
10047090,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047090,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047100,20:30:00,20:30:00,9491,1,,,1,0,
10047100,20:31:32,20:31:32,9492,2,,,,739.19,0
10047100,20:34:00,20:34:00,107,3,,,,2420.28,
10047100,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047100,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047100,20:37:27,20:37:27,4904,6,,,,3800,0
10047100,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047100,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047100,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047100,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047100,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047100,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047100,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047100,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047100,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047100,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047100,20:43:49,20:43:49,871,17,,,,5816.4,0
10047100,20:44:34,20:44:34,872,18,,,,6098.99,0
10047100,20:44:53,20:44:53,873,19,,,,6220.5,0
10047100,20:45:25,20:45:25,874,20,,,,6397.78,0
10047100,20:46:09,20:46:09,875,21,,,,6609.78,0
10047100,20:46:29,20:46:29,876,22,,,,6710.9,0
10047100,20:47:10,20:47:10,877,23,,,,6969.19,0
10047100,20:48:00,20:48:00,7368,24,,,,7273.43,
10047100,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047100,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047100,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047100,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047100,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047100,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047100,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047100,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047100,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047100,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047100,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047100,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047100,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047100,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047100,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047100,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047100,20:55:23,20:55:23,340,41,,,,11292.64,0
10047100,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047100,20:57:00,20:57:00,9952,43,,1,,12346.54,
10047130,20:30:00,20:30:00,9491,1,,,1,0,
10047130,20:31:32,20:31:32,9492,2,,,,739.19,0
10047130,20:34:00,20:34:00,107,3,,,,2420.28,
10047130,20:36:07,20:36:07,4332,4,,,,3243.55,0
10047130,20:37:13,20:37:13,4903,5,,,,3670.75,0
10047130,20:37:27,20:37:27,4904,6,,,,3800,0
10047130,20:37:47,20:37:47,4905,7,,,,3963.06,0
10047130,20:38:18,20:38:18,4906,8,,,,4125.06,0
10047130,20:38:55,20:38:55,4907,9,,,,4334.58,0
10047130,20:39:36,20:39:36,4908,10,,,,4550.62,0
10047130,20:39:55,20:39:55,4909,11,,,,4656.74,0
10047130,20:40:19,20:40:19,4910,12,,,,4782.39,0
10047130,20:40:46,20:40:46,4911,13,,,,4908.41,0
10047130,20:42:00,20:42:00,4912,14,,,,5270.16,0
10047130,20:42:49,20:42:49,4913,15,,,,5445.29,0
10047130,20:43:33,20:43:33,4914,16,,,,5724.72,0
10047130,20:43:49,20:43:49,871,17,,,,5816.4,0
10047130,20:44:34,20:44:34,872,18,,,,6098.99,0
10047130,20:44:53,20:44:53,873,19,,,,6220.5,0
10047130,20:45:25,20:45:25,874,20,,,,6397.78,0
10047130,20:46:09,20:46:09,875,21,,,,6609.78,0
10047130,20:46:29,20:46:29,876,22,,,,6710.9,0
10047130,20:47:10,20:47:10,877,23,,,,6969.19,0
10047130,20:48:00,20:48:00,7368,24,,,,7273.43,
10047130,20:48:43,20:48:43,4916,25,,,,7653.73,0
10047130,20:49:03,20:49:03,4917,26,,,,7855.05,0
10047130,20:49:18,20:49:18,4918,27,,,,7997.25,0
10047130,20:49:36,20:49:36,4919,28,,,,8156.6,0
10047130,20:50:14,20:50:14,4920,29,,,,8466.8,0
10047130,20:50:42,20:50:42,4921,30,,,,8703.51,0
10047130,20:51:05,20:51:05,4922,31,,,,8941.82,0
10047130,20:51:18,20:51:18,4923,32,,,,9063.56,0
10047130,20:51:38,20:51:38,4924,33,,,,9276.99,0
10047130,20:51:58,20:51:58,4925,34,,,,9473.78,0
10047130,20:52:23,20:52:23,4926,35,,,,9651.84,0
10047130,20:53:04,20:53:04,4927,36,,,,10020.03,0
10047130,20:53:37,20:53:37,4928,37,,,,10315.5,0
10047130,20:54:18,20:54:18,4929,38,,,,10721.36,0
10047130,20:54:42,20:54:42,4930,39,,,,10952.67,0
10047130,20:55:01,20:55:01,4931,40,,,,11107.13,0
10047130,20:55:23,20:55:23,340,41,,,,11292.64,0
10047130,20:55:38,20:55:38,7749,42,,,,11493.01,0
10047130,20:57:00,20:57:00,9952,43,,1,,12346.54,
10193070,19:38:00,19:38:00,9491,1,,,1,0,
10193070,19:39:55,19:39:55,9492,2,,,,739.19,0
10193070,19:43:00,19:43:00,107,3,,,,2420.28,
10193070,19:44:49,19:44:49,4332,4,,,,3243.55,0
10193070,19:45:45,19:45:45,4903,5,,,,3670.75,0
10193070,19:45:57,19:45:57,4904,6,,,,3800,0
10193070,19:46:15,19:46:15,4905,7,,,,3963.06,0
10193070,19:46:41,19:46:41,4906,8,,,,4125.06,0
10193070,19:47:13,19:47:13,4907,9,,,,4334.58,0
10193070,19:47:48,19:47:48,4908,10,,,,4550.62,0
10193070,19:48:04,19:48:04,4909,11,,,,4656.74,0
10193070,19:48:25,19:48:25,4910,12,,,,4782.39,0
10193070,19:48:48,19:48:48,4911,13,,,,4908.41,0
10193070,19:49:51,19:49:51,4912,14,,,,5270.16,0
10193070,19:50:34,19:50:34,4913,15,,,,5445.29,0
10193070,19:51:11,19:51:11,4914,16,,,,5724.72,0
10193070,19:51:25,19:51:25,871,17,,,,5816.4,0
10193070,19:52:03,19:52:03,872,18,,,,6098.99,0
10193070,19:52:19,19:52:19,873,19,,,,6220.5,0
10193070,19:52:47,19:52:47,874,20,,,,6397.78,0
10193070,19:53:24,19:53:24,875,21,,,,6609.78,0
10193070,19:53:42,19:53:42,876,22,,,,6710.9,0
10193070,19:54:17,19:54:17,877,23,,,,6969.19,0
10193070,19:55:00,19:55:00,7368,24,,,,7273.43,
10193070,19:56:07,19:56:07,4916,25,,,,7653.73,0
10193070,19:56:38,19:56:38,4917,26,,,,7855.05,0
10193070,19:57:02,19:57:02,4918,27,,,,7997.25,0
10193070,19:57:30,19:57:30,4919,28,,,,8156.6,0
10193070,19:58:29,19:58:29,4920,29,,,,8466.8,0
10193070,19:59:12,19:59:12,4921,30,,,,8703.51,0
10193070,19:59:48,19:59:48,4922,31,,,,8941.82,0
10193070,20:00:08,20:00:08,4923,32,,,,9063.56,0
10193070,20:00:39,20:00:39,4924,33,,,,9276.99,0
10193070,20:01:11,20:01:11,4925,34,,,,9473.78,0
10193070,20:01:49,20:01:49,4926,35,,,,9651.84,0
10193070,20:02:54,20:02:54,4927,36,,,,10020.03,0
10193070,20:03:45,20:03:45,4928,37,,,,10315.5,0
10193070,20:04:48,20:04:48,4929,38,,,,10721.36,0
10193070,20:05:26,20:05:26,4930,39,,,,10952.67,0
10193070,20:05:56,20:05:56,4931,40,,,,11107.13,0
10193070,20:06:29,20:06:29,340,41,,,,11292.64,0
10193070,20:06:53,20:06:53,7749,42,,,,11493.01,0
10193070,20:09:00,20:09:00,9952,43,,1,,12346.54,
10193110,19:38:00,19:38:00,9491,1,,,1,0,
10193110,19:39:55,19:39:55,9492,2,,,,739.19,0
10193110,19:43:00,19:43:00,107,3,,,,2420.28,
10193110,19:44:49,19:44:49,4332,4,,,,3243.55,0
10193110,19:45:45,19:45:45,4903,5,,,,3670.75,0
10193110,19:45:57,19:45:57,4904,6,,,,3800,0
10193110,19:46:15,19:46:15,4905,7,,,,3963.06,0
10193110,19:46:41,19:46:41,4906,8,,,,4125.06,0
10193110,19:47:13,19:47:13,4907,9,,,,4334.58,0
10193110,19:47:48,19:47:48,4908,10,,,,4550.62,0
10193110,19:48:04,19:48:04,4909,11,,,,4656.74,0
10193110,19:48:25,19:48:25,4910,12,,,,4782.39,0
10193110,19:48:48,19:48:48,4911,13,,,,4908.41,0
10193110,19:49:51,19:49:51,4912,14,,,,5270.16,0
10193110,19:50:34,19:50:34,4913,15,,,,5445.29,0
10193110,19:51:11,19:51:11,4914,16,,,,5724.72,0
10193110,19:51:25,19:51:25,871,17,,,,5816.4,0
10193110,19:52:03,19:52:03,872,18,,,,6098.99,0
10193110,19:52:19,19:52:19,873,19,,,,6220.5,0
10193110,19:52:47,19:52:47,874,20,,,,6397.78,0
10193110,19:53:24,19:53:24,875,21,,,,6609.78,0
10193110,19:53:42,19:53:42,876,22,,,,6710.9,0
10193110,19:54:17,19:54:17,877,23,,,,6969.19,0
10193110,19:55:00,19:55:00,7368,24,,,,7273.43,
10193110,19:56:07,19:56:07,4916,25,,,,7653.73,0
10193110,19:56:38,19:56:38,4917,26,,,,7855.05,0
10193110,19:57:02,19:57:02,4918,27,,,,7997.25,0
10193110,19:57:30,19:57:30,4919,28,,,,8156.6,0
10193110,19:58:29,19:58:29,4920,29,,,,8466.8,0
10193110,19:59:12,19:59:12,4921,30,,,,8703.51,0
10193110,19:59:48,19:59:48,4922,31,,,,8941.82,0
10193110,20:00:08,20:00:08,4923,32,,,,9063.56,0
10193110,20:00:39,20:00:39,4924,33,,,,9276.99,0
10193110,20:01:11,20:01:11,4925,34,,,,9473.78,0
10193110,20:01:49,20:01:49,4926,35,,,,9651.84,0
10193110,20:02:54,20:02:54,4927,36,,,,10020.03,0
10193110,20:03:45,20:03:45,4928,37,,,,10315.5,0
10193110,20:04:48,20:04:48,4929,38,,,,10721.36,0
10193110,20:05:26,20:05:26,4930,39,,,,10952.67,0
10193110,20:05:56,20:05:56,4931,40,,,,11107.13,0
10193110,20:06:29,20:06:29,340,41,,,,11292.64,0
10193110,20:06:53,20:06:53,7749,42,,,,11493.01,0
10193110,20:09:00,20:09:00,9952,43,,1,,12346.54,
10200020,14:30:00,14:30:00,9491,1,,,1,0,
10200020,14:31:32,14:31:32,9492,2,,,,739.19,0
10200020,14:34:00,14:34:00,107,3,,,,2420.28,
10200020,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200020,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200020,14:38:26,14:38:26,4904,6,,,,3800,0
10200020,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200020,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200020,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200020,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200020,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200020,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200020,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200020,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200020,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200020,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200020,14:46:37,14:46:37,871,17,,,,5816.4,0
10200020,14:47:35,14:47:35,872,18,,,,6098.99,0
10200020,14:47:59,14:47:59,873,19,,,,6220.5,0
10200020,14:48:41,14:48:41,874,20,,,,6397.78,0
10200020,14:49:37,14:49:37,875,21,,,,6609.78,0
10200020,14:50:03,14:50:03,876,22,,,,6710.9,0
10200020,14:50:56,14:50:56,877,23,,,,6969.19,0
10200020,14:52:00,14:52:00,7368,24,,,,7273.43,
10200020,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200020,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200020,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200020,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200020,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200020,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200020,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200020,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200020,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200020,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200020,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200020,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200020,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200020,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200020,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200020,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200020,15:01:51,15:01:51,340,41,,,,11292.64,0
10200020,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200020,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200030,14:30:00,14:30:00,9491,1,,,1,0,
10200030,14:31:32,14:31:32,9492,2,,,,739.19,0
10200030,14:34:00,14:34:00,107,3,,,,2420.28,
10200030,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200030,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200030,14:38:26,14:38:26,4904,6,,,,3800,0
10200030,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200030,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200030,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200030,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200030,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200030,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200030,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200030,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200030,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200030,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200030,14:46:37,14:46:37,871,17,,,,5816.4,0
10200030,14:47:35,14:47:35,872,18,,,,6098.99,0
10200030,14:47:59,14:47:59,873,19,,,,6220.5,0
10200030,14:48:41,14:48:41,874,20,,,,6397.78,0
10200030,14:49:37,14:49:37,875,21,,,,6609.78,0
10200030,14:50:03,14:50:03,876,22,,,,6710.9,0
10200030,14:50:56,14:50:56,877,23,,,,6969.19,0
10200030,14:52:00,14:52:00,7368,24,,,,7273.43,
10200030,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200030,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200030,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200030,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200030,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200030,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200030,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200030,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200030,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200030,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200030,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200030,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200030,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200030,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200030,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200030,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200030,15:01:51,15:01:51,340,41,,,,11292.64,0
10200030,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200030,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200040,14:30:00,14:30:00,9491,1,,,1,0,
10200040,14:31:32,14:31:32,9492,2,,,,739.19,0
10200040,14:34:00,14:34:00,107,3,,,,2420.28,
10200040,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200040,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200040,14:38:26,14:38:26,4904,6,,,,3800,0
10200040,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200040,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200040,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200040,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200040,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200040,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200040,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200040,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200040,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200040,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200040,14:46:37,14:46:37,871,17,,,,5816.4,0
10200040,14:47:35,14:47:35,872,18,,,,6098.99,0
10200040,14:47:59,14:47:59,873,19,,,,6220.5,0
10200040,14:48:41,14:48:41,874,20,,,,6397.78,0
10200040,14:49:37,14:49:37,875,21,,,,6609.78,0
10200040,14:50:03,14:50:03,876,22,,,,6710.9,0
10200040,14:50:56,14:50:56,877,23,,,,6969.19,0
10200040,14:52:00,14:52:00,7368,24,,,,7273.43,
10200040,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200040,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200040,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200040,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200040,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200040,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200040,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200040,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200040,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200040,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200040,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200040,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200040,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200040,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200040,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200040,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200040,15:01:51,15:01:51,340,41,,,,11292.64,0
10200040,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200040,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200050,14:30:00,14:30:00,9491,1,,,1,0,
10200050,14:31:32,14:31:32,9492,2,,,,739.19,0
10200050,14:34:00,14:34:00,107,3,,,,2420.28,
10200050,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200050,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200050,14:38:26,14:38:26,4904,6,,,,3800,0
10200050,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200050,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200050,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200050,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200050,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200050,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200050,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200050,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200050,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200050,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200050,14:46:37,14:46:37,871,17,,,,5816.4,0
10200050,14:47:35,14:47:35,872,18,,,,6098.99,0
10200050,14:47:59,14:47:59,873,19,,,,6220.5,0
10200050,14:48:41,14:48:41,874,20,,,,6397.78,0
10200050,14:49:37,14:49:37,875,21,,,,6609.78,0
10200050,14:50:03,14:50:03,876,22,,,,6710.9,0
10200050,14:50:56,14:50:56,877,23,,,,6969.19,0
10200050,14:52:00,14:52:00,7368,24,,,,7273.43,
10200050,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200050,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200050,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200050,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200050,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200050,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200050,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200050,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200050,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200050,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200050,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200050,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200050,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200050,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200050,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200050,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200050,15:01:51,15:01:51,340,41,,,,11292.64,0
10200050,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200050,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200060,14:30:00,14:30:00,9491,1,,,1,0,
10200060,14:31:32,14:31:32,9492,2,,,,739.19,0
10200060,14:34:00,14:34:00,107,3,,,,2420.28,
10200060,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200060,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200060,14:38:26,14:38:26,4904,6,,,,3800,0
10200060,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200060,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200060,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200060,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200060,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200060,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200060,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200060,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200060,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200060,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200060,14:46:37,14:46:37,871,17,,,,5816.4,0
10200060,14:47:35,14:47:35,872,18,,,,6098.99,0
10200060,14:47:59,14:47:59,873,19,,,,6220.5,0
10200060,14:48:41,14:48:41,874,20,,,,6397.78,0
10200060,14:49:37,14:49:37,875,21,,,,6609.78,0
10200060,14:50:03,14:50:03,876,22,,,,6710.9,0
10200060,14:50:56,14:50:56,877,23,,,,6969.19,0
10200060,14:52:00,14:52:00,7368,24,,,,7273.43,
10200060,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200060,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200060,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200060,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200060,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200060,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200060,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200060,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200060,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200060,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200060,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200060,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200060,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200060,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200060,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200060,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200060,15:01:51,15:01:51,340,41,,,,11292.64,0
10200060,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200060,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200080,14:30:00,14:30:00,9491,1,,,1,0,
10200080,14:31:32,14:31:32,9492,2,,,,739.19,0
10200080,14:34:00,14:34:00,107,3,,,,2420.28,
10200080,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200080,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200080,14:38:26,14:38:26,4904,6,,,,3800,0
10200080,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200080,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200080,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200080,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200080,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200080,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200080,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200080,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200080,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200080,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200080,14:46:37,14:46:37,871,17,,,,5816.4,0
10200080,14:47:35,14:47:35,872,18,,,,6098.99,0
10200080,14:47:59,14:47:59,873,19,,,,6220.5,0
10200080,14:48:41,14:48:41,874,20,,,,6397.78,0
10200080,14:49:37,14:49:37,875,21,,,,6609.78,0
10200080,14:50:03,14:50:03,876,22,,,,6710.9,0
10200080,14:50:56,14:50:56,877,23,,,,6969.19,0
10200080,14:52:00,14:52:00,7368,24,,,,7273.43,
10200080,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200080,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200080,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200080,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200080,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200080,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200080,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200080,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200080,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200080,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200080,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200080,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200080,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200080,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200080,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200080,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200080,15:01:51,15:01:51,340,41,,,,11292.64,0
10200080,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200080,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200090,14:30:00,14:30:00,9491,1,,,1,0,
10200090,14:31:32,14:31:32,9492,2,,,,739.19,0
10200090,14:34:00,14:34:00,107,3,,,,2420.28,
10200090,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200090,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200090,14:38:26,14:38:26,4904,6,,,,3800,0
10200090,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200090,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200090,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200090,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200090,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200090,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200090,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200090,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200090,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200090,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200090,14:46:37,14:46:37,871,17,,,,5816.4,0
10200090,14:47:35,14:47:35,872,18,,,,6098.99,0
10200090,14:47:59,14:47:59,873,19,,,,6220.5,0
10200090,14:48:41,14:48:41,874,20,,,,6397.78,0
10200090,14:49:37,14:49:37,875,21,,,,6609.78,0
10200090,14:50:03,14:50:03,876,22,,,,6710.9,0
10200090,14:50:56,14:50:56,877,23,,,,6969.19,0
10200090,14:52:00,14:52:00,7368,24,,,,7273.43,
10200090,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200090,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200090,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200090,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200090,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200090,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200090,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200090,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200090,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200090,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200090,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200090,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200090,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200090,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200090,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200090,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200090,15:01:51,15:01:51,340,41,,,,11292.64,0
10200090,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200090,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200100,14:30:00,14:30:00,9491,1,,,1,0,
10200100,14:31:32,14:31:32,9492,2,,,,739.19,0
10200100,14:34:00,14:34:00,107,3,,,,2420.28,
10200100,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200100,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200100,14:38:26,14:38:26,4904,6,,,,3800,0
10200100,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200100,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200100,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200100,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200100,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200100,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200100,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200100,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200100,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200100,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200100,14:46:37,14:46:37,871,17,,,,5816.4,0
10200100,14:47:35,14:47:35,872,18,,,,6098.99,0
10200100,14:47:59,14:47:59,873,19,,,,6220.5,0
10200100,14:48:41,14:48:41,874,20,,,,6397.78,0
10200100,14:49:37,14:49:37,875,21,,,,6609.78,0
10200100,14:50:03,14:50:03,876,22,,,,6710.9,0
10200100,14:50:56,14:50:56,877,23,,,,6969.19,0
10200100,14:52:00,14:52:00,7368,24,,,,7273.43,
10200100,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200100,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200100,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200100,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200100,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200100,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200100,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200100,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200100,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200100,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200100,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200100,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200100,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200100,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200100,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200100,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200100,15:01:51,15:01:51,340,41,,,,11292.64,0
10200100,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200100,15:04:00,15:04:00,9952,43,,1,,12346.54,
10200130,14:30:00,14:30:00,9491,1,,,1,0,
10200130,14:31:32,14:31:32,9492,2,,,,739.19,0
10200130,14:34:00,14:34:00,107,3,,,,2420.28,
10200130,14:36:43,14:36:43,4332,4,,,,3243.55,0
10200130,14:38:08,14:38:08,4903,5,,,,3670.75,0
10200130,14:38:26,14:38:26,4904,6,,,,3800,0
10200130,14:38:53,14:38:53,4905,7,,,,3963.06,0
10200130,14:39:32,14:39:32,4906,8,,,,4125.06,0
10200130,14:40:20,14:40:20,4907,9,,,,4334.58,0
10200130,14:41:13,14:41:13,4908,10,,,,4550.62,0
10200130,14:41:36,14:41:36,4909,11,,,,4656.74,0
10200130,14:42:08,14:42:08,4910,12,,,,4782.39,0
10200130,14:42:42,14:42:42,4911,13,,,,4908.41,0
10200130,14:44:17,14:44:17,4912,14,,,,5270.16,0
10200130,14:45:21,14:45:21,4913,15,,,,5445.29,0
10200130,14:46:16,14:46:16,4914,16,,,,5724.72,0
10200130,14:46:37,14:46:37,871,17,,,,5816.4,0
10200130,14:47:35,14:47:35,872,18,,,,6098.99,0
10200130,14:47:59,14:47:59,873,19,,,,6220.5,0
10200130,14:48:41,14:48:41,874,20,,,,6397.78,0
10200130,14:49:37,14:49:37,875,21,,,,6609.78,0
10200130,14:50:03,14:50:03,876,22,,,,6710.9,0
10200130,14:50:56,14:50:56,877,23,,,,6969.19,0
10200130,14:52:00,14:52:00,7368,24,,,,7273.43,
10200130,14:52:57,14:52:57,4916,25,,,,7653.73,0
10200130,14:53:24,14:53:24,4917,26,,,,7855.05,0
10200130,14:53:45,14:53:45,4918,27,,,,7997.25,0
10200130,14:54:08,14:54:08,4919,28,,,,8156.6,0
10200130,14:54:59,14:54:59,4920,29,,,,8466.8,0
10200130,14:55:36,14:55:36,4921,30,,,,8703.51,0
10200130,14:56:07,14:56:07,4922,31,,,,8941.82,0
10200130,14:56:24,14:56:24,4923,32,,,,9063.56,0
10200130,14:56:51,14:56:51,4924,33,,,,9276.99,0
10200130,14:57:18,14:57:18,4925,34,,,,9473.78,0
10200130,14:57:50,14:57:50,4926,35,,,,9651.84,0
10200130,14:58:46,14:58:46,4927,36,,,,10020.03,0
10200130,14:59:30,14:59:30,4928,37,,,,10315.5,0
10200130,15:00:24,15:00:24,4929,38,,,,10721.36,0
10200130,15:00:57,15:00:57,4930,39,,,,10952.67,0
10200130,15:01:22,15:01:22,4931,40,,,,11107.13,0
10200130,15:01:51,15:01:51,340,41,,,,11292.64,0
10200130,15:02:11,15:02:11,7749,42,,,,11493.01,0
10200130,15:04:00,15:04:00,9952,43,,1,,12346.54,
10307070,05:50:00,05:50:00,9491,1,,,1,0,
10307070,05:51:55,05:51:55,9492,2,,,,739.19,0
10307070,05:55:00,05:55:00,107,3,,,,2420.28,
10307070,05:56:30,05:56:30,4332,4,,,,3243.55,0
10307070,05:57:17,05:57:17,4903,5,,,,3670.75,0
10307070,05:57:28,05:57:28,4904,6,,,,3800,0
10307070,05:57:42,05:57:42,4905,7,,,,3963.06,0
10307070,05:58:04,05:58:04,4906,8,,,,4125.06,0
10307070,05:58:31,05:58:31,4907,9,,,,4334.58,0
10307070,05:59:00,05:59:00,4908,10,,,,4550.62,0
10307070,05:59:13,05:59:13,4909,11,,,,4656.74,0
10307070,05:59:31,05:59:31,4910,12,,,,4782.39,0
10307070,05:59:50,05:59:50,4911,13,,,,4908.41,0
10307070,06:00:43,06:00:43,4912,14,,,,5270.16,0
10307070,06:01:18,06:01:18,4913,15,,,,5445.29,0
10307070,06:01:49,06:01:49,4914,16,,,,5724.72,0
10307070,06:02:01,06:02:01,871,17,,,,5816.4,0
10307070,06:02:33,06:02:33,872,18,,,,6098.99,0
10307070,06:02:46,06:02:46,873,19,,,,6220.5,0
10307070,06:03:09,06:03:09,874,20,,,,6397.78,0
10307070,06:03:40,06:03:40,875,21,,,,6609.78,0
10307070,06:03:55,06:03:55,876,22,,,,6710.9,0
10307070,06:04:24,06:04:24,877,23,,,,6969.19,0
10307070,06:05:00,06:05:00,7368,24,,,,7273.43,
10307070,06:05:57,06:05:57,4916,25,,,,7653.73,0
10307070,06:06:24,06:06:24,4917,26,,,,7855.05,0
10307070,06:06:45,06:06:45,4918,27,,,,7997.25,0
10307070,06:07:08,06:07:08,4919,28,,,,8156.6,0
10307070,06:07:59,06:07:59,4920,29,,,,8466.8,0
10307070,06:08:36,06:08:36,4921,30,,,,8703.51,0
10307070,06:09:07,06:09:07,4922,31,,,,8941.82,0
10307070,06:09:24,06:09:24,4923,32,,,,9063.56,0
10307070,06:09:51,06:09:51,4924,33,,,,9276.99,0
10307070,06:10:18,06:10:18,4925,34,,,,9473.78,0
10307070,06:10:50,06:10:50,4926,35,,,,9651.84,0
10307070,06:11:46,06:11:46,4927,36,,,,10020.03,0
10307070,06:12:30,06:12:30,4928,37,,,,10315.5,0
10307070,06:13:24,06:13:24,4929,38,,,,10721.36,0
10307070,06:13:57,06:13:57,4930,39,,,,10952.67,0
10307070,06:14:22,06:14:22,4931,40,,,,11107.13,0
10307070,06:14:51,06:14:51,340,41,,,,11292.64,0
10307070,06:15:11,06:15:11,7749,42,,,,11493.01,0
10307070,06:17:00,06:17:00,9952,43,,1,,12346.54,
10307110,05:50:00,05:50:00,9491,1,,,1,0,
10307110,05:51:55,05:51:55,9492,2,,,,739.19,0
10307110,05:55:00,05:55:00,107,3,,,,2420.28,
10307110,05:56:30,05:56:30,4332,4,,,,3243.55,0
10307110,05:57:17,05:57:17,4903,5,,,,3670.75,0
10307110,05:57:28,05:57:28,4904,6,,,,3800,0
10307110,05:57:42,05:57:42,4905,7,,,,3963.06,0
10307110,05:58:04,05:58:04,4906,8,,,,4125.06,0
10307110,05:58:31,05:58:31,4907,9,,,,4334.58,0
10307110,05:59:00,05:59:00,4908,10,,,,4550.62,0
10307110,05:59:13,05:59:13,4909,11,,,,4656.74,0
10307110,05:59:31,05:59:31,4910,12,,,,4782.39,0
10307110,05:59:50,05:59:50,4911,13,,,,4908.41,0
10307110,06:00:43,06:00:43,4912,14,,,,5270.16,0
10307110,06:01:18,06:01:18,4913,15,,,,5445.29,0
10307110,06:01:49,06:01:49,4914,16,,,,5724.72,0
10307110,06:02:01,06:02:01,871,17,,,,5816.4,0
10307110,06:02:33,06:02:33,872,18,,,,6098.99,0
10307110,06:02:46,06:02:46,873,19,,,,6220.5,0
10307110,06:03:09,06:03:09,874,20,,,,6397.78,0
10307110,06:03:40,06:03:40,875,21,,,,6609.78,0
10307110,06:03:55,06:03:55,876,22,,,,6710.9,0
10307110,06:04:24,06:04:24,877,23,,,,6969.19,0
10307110,06:05:00,06:05:00,7368,24,,,,7273.43,
10307110,06:05:57,06:05:57,4916,25,,,,7653.73,0
10307110,06:06:24,06:06:24,4917,26,,,,7855.05,0
10307110,06:06:45,06:06:45,4918,27,,,,7997.25,0
10307110,06:07:08,06:07:08,4919,28,,,,8156.6,0
10307110,06:07:59,06:07:59,4920,29,,,,8466.8,0
10307110,06:08:36,06:08:36,4921,30,,,,8703.51,0
10307110,06:09:07,06:09:07,4922,31,,,,8941.82,0
10307110,06:09:24,06:09:24,4923,32,,,,9063.56,0
10307110,06:09:51,06:09:51,4924,33,,,,9276.99,0
10307110,06:10:18,06:10:18,4925,34,,,,9473.78,0
10307110,06:10:50,06:10:50,4926,35,,,,9651.84,0
10307110,06:11:46,06:11:46,4927,36,,,,10020.03,0
10307110,06:12:30,06:12:30,4928,37,,,,10315.5,0
10307110,06:13:24,06:13:24,4929,38,,,,10721.36,0
10307110,06:13:57,06:13:57,4930,39,,,,10952.67,0
10307110,06:14:22,06:14:22,4931,40,,,,11107.13,0
10307110,06:14:51,06:14:51,340,41,,,,11292.64,0
10307110,06:15:11,06:15:11,7749,42,,,,11493.01,0
10307110,06:17:00,06:17:00,9952,43,,1,,12346.54,
10373070,15:39:00,15:39:00,9491,1,,,1,0,
10373070,15:40:55,15:40:55,9492,2,,,,739.19,0
10373070,15:44:00,15:44:00,107,3,,,,2420.28,
10373070,15:45:49,15:45:49,4332,4,,,,3243.55,0
10373070,15:46:45,15:46:45,4903,5,,,,3670.75,0
10373070,15:46:57,15:46:57,4904,6,,,,3800,0
10373070,15:47:15,15:47:15,4905,7,,,,3963.06,0
10373070,15:47:41,15:47:41,4906,8,,,,4125.06,0
10373070,15:48:13,15:48:13,4907,9,,,,4334.58,0
10373070,15:48:48,15:48:48,4908,10,,,,4550.62,0
10373070,15:49:04,15:49:04,4909,11,,,,4656.74,0
10373070,15:49:25,15:49:25,4910,12,,,,4782.39,0
10373070,15:49:48,15:49:48,4911,13,,,,4908.41,0
10373070,15:50:51,15:50:51,4912,14,,,,5270.16,0
10373070,15:51:34,15:51:34,4913,15,,,,5445.29,0
10373070,15:52:11,15:52:11,4914,16,,,,5724.72,0
10373070,15:52:25,15:52:25,871,17,,,,5816.4,0
10373070,15:53:03,15:53:03,872,18,,,,6098.99,0
10373070,15:53:19,15:53:19,873,19,,,,6220.5,0
10373070,15:53:47,15:53:47,874,20,,,,6397.78,0
10373070,15:54:24,15:54:24,875,21,,,,6609.78,0
10373070,15:54:42,15:54:42,876,22,,,,6710.9,0
10373070,15:55:17,15:55:17,877,23,,,,6969.19,0
10373070,15:56:00,15:56:00,7368,24,,,,7273.43,
10373070,15:57:07,15:57:07,4916,25,,,,7653.73,0
10373070,15:57:38,15:57:38,4917,26,,,,7855.05,0
10373070,15:58:02,15:58:02,4918,27,,,,7997.25,0
10373070,15:58:30,15:58:30,4919,28,,,,8156.6,0
10373070,15:59:29,15:59:29,4920,29,,,,8466.8,0
10373070,16:00:12,16:00:12,4921,30,,,,8703.51,0
10373070,16:00:48,16:00:48,4922,31,,,,8941.82,0
10373070,16:01:08,16:01:08,4923,32,,,,9063.56,0
10373070,16:01:39,16:01:39,4924,33,,,,9276.99,0
10373070,16:02:11,16:02:11,4925,34,,,,9473.78,0
10373070,16:02:49,16:02:49,4926,35,,,,9651.84,0
10373070,16:03:54,16:03:54,4927,36,,,,10020.03,0
10373070,16:04:45,16:04:45,4928,37,,,,10315.5,0
10373070,16:05:48,16:05:48,4929,38,,,,10721.36,0
10373070,16:06:26,16:06:26,4930,39,,,,10952.67,0
10373070,16:06:56,16:06:56,4931,40,,,,11107.13,0
10373070,16:07:29,16:07:29,340,41,,,,11292.64,0
10373070,16:07:53,16:07:53,7749,42,,,,11493.01,0
10373070,16:10:00,16:10:00,9952,43,,1,,12346.54,
10373110,15:39:00,15:39:00,9491,1,,,1,0,
10373110,15:40:55,15:40:55,9492,2,,,,739.19,0
10373110,15:44:00,15:44:00,107,3,,,,2420.28,
10373110,15:45:49,15:45:49,4332,4,,,,3243.55,0
10373110,15:46:45,15:46:45,4903,5,,,,3670.75,0
10373110,15:46:57,15:46:57,4904,6,,,,3800,0
10373110,15:47:15,15:47:15,4905,7,,,,3963.06,0
10373110,15:47:41,15:47:41,4906,8,,,,4125.06,0
10373110,15:48:13,15:48:13,4907,9,,,,4334.58,0
10373110,15:48:48,15:48:48,4908,10,,,,4550.62,0
10373110,15:49:04,15:49:04,4909,11,,,,4656.74,0
10373110,15:49:25,15:49:25,4910,12,,,,4782.39,0
10373110,15:49:48,15:49:48,4911,13,,,,4908.41,0
10373110,15:50:51,15:50:51,4912,14,,,,5270.16,0
10373110,15:51:34,15:51:34,4913,15,,,,5445.29,0
10373110,15:52:11,15:52:11,4914,16,,,,5724.72,0
10373110,15:52:25,15:52:25,871,17,,,,5816.4,0
10373110,15:53:03,15:53:03,872,18,,,,6098.99,0
10373110,15:53:19,15:53:19,873,19,,,,6220.5,0
10373110,15:53:47,15:53:47,874,20,,,,6397.78,0
10373110,15:54:24,15:54:24,875,21,,,,6609.78,0
10373110,15:54:42,15:54:42,876,22,,,,6710.9,0
10373110,15:55:17,15:55:17,877,23,,,,6969.19,0
10373110,15:56:00,15:56:00,7368,24,,,,7273.43,
10373110,15:57:07,15:57:07,4916,25,,,,7653.73,0
10373110,15:57:38,15:57:38,4917,26,,,,7855.05,0
10373110,15:58:02,15:58:02,4918,27,,,,7997.25,0
10373110,15:58:30,15:58:30,4919,28,,,,8156.6,0
10373110,15:59:29,15:59:29,4920,29,,,,8466.8,0
10373110,16:00:12,16:00:12,4921,30,,,,8703.51,0
10373110,16:00:48,16:00:48,4922,31,,,,8941.82,0
10373110,16:01:08,16:01:08,4923,32,,,,9063.56,0
10373110,16:01:39,16:01:39,4924,33,,,,9276.99,0
10373110,16:02:11,16:02:11,4925,34,,,,9473.78,0
10373110,16:02:49,16:02:49,4926,35,,,,9651.84,0
10373110,16:03:54,16:03:54,4927,36,,,,10020.03,0
10373110,16:04:45,16:04:45,4928,37,,,,10315.5,0
10373110,16:05:48,16:05:48,4929,38,,,,10721.36,0
10373110,16:06:26,16:06:26,4930,39,,,,10952.67,0
10373110,16:06:56,16:06:56,4931,40,,,,11107.13,0
10373110,16:07:29,16:07:29,340,41,,,,11292.64,0
10373110,16:07:53,16:07:53,7749,42,,,,11493.01,0
10373110,16:10:00,16:10:00,9952,43,,1,,12346.54,
10465070,12:39:00,12:39:00,9491,1,,,1,0,
10465070,12:40:55,12:40:55,9492,2,,,,739.19,0
10465070,12:44:00,12:44:00,107,3,,,,2420.28,
10465070,12:45:49,12:45:49,4332,4,,,,3243.55,0
10465070,12:46:45,12:46:45,4903,5,,,,3670.75,0
10465070,12:46:57,12:46:57,4904,6,,,,3800,0
10465070,12:47:15,12:47:15,4905,7,,,,3963.06,0
10465070,12:47:41,12:47:41,4906,8,,,,4125.06,0
10465070,12:48:13,12:48:13,4907,9,,,,4334.58,0
10465070,12:48:48,12:48:48,4908,10,,,,4550.62,0
10465070,12:49:04,12:49:04,4909,11,,,,4656.74,0
10465070,12:49:25,12:49:25,4910,12,,,,4782.39,0
10465070,12:49:48,12:49:48,4911,13,,,,4908.41,0
10465070,12:50:51,12:50:51,4912,14,,,,5270.16,0
10465070,12:51:34,12:51:34,4913,15,,,,5445.29,0
10465070,12:52:11,12:52:11,4914,16,,,,5724.72,0
10465070,12:52:25,12:52:25,871,17,,,,5816.4,0
10465070,12:53:03,12:53:03,872,18,,,,6098.99,0
10465070,12:53:19,12:53:19,873,19,,,,6220.5,0
10465070,12:53:47,12:53:47,874,20,,,,6397.78,0
10465070,12:54:24,12:54:24,875,21,,,,6609.78,0
10465070,12:54:42,12:54:42,876,22,,,,6710.9,0
10465070,12:55:17,12:55:17,877,23,,,,6969.19,0
10465070,12:56:00,12:56:00,7368,24,,,,7273.43,
10465070,12:57:07,12:57:07,4916,25,,,,7653.73,0
10465070,12:57:38,12:57:38,4917,26,,,,7855.05,0
10465070,12:58:02,12:58:02,4918,27,,,,7997.25,0
10465070,12:58:30,12:58:30,4919,28,,,,8156.6,0
10465070,12:59:29,12:59:29,4920,29,,,,8466.8,0
10465070,13:00:12,13:00:12,4921,30,,,,8703.51,0
10465070,13:00:48,13:00:48,4922,31,,,,8941.82,0
10465070,13:01:08,13:01:08,4923,32,,,,9063.56,0
10465070,13:01:39,13:01:39,4924,33,,,,9276.99,0
10465070,13:02:11,13:02:11,4925,34,,,,9473.78,0
10465070,13:02:49,13:02:49,4926,35,,,,9651.84,0
10465070,13:03:54,13:03:54,4927,36,,,,10020.03,0
10465070,13:04:45,13:04:45,4928,37,,,,10315.5,0
10465070,13:05:48,13:05:48,4929,38,,,,10721.36,0
10465070,13:06:26,13:06:26,4930,39,,,,10952.67,0
10465070,13:06:56,13:06:56,4931,40,,,,11107.13,0
10465070,13:07:29,13:07:29,340,41,,,,11292.64,0
10465070,13:07:53,13:07:53,7749,42,,,,11493.01,0
10465070,13:10:00,13:10:00,9952,43,,1,,12346.54,
10465110,12:39:00,12:39:00,9491,1,,,1,0,
10465110,12:40:55,12:40:55,9492,2,,,,739.19,0
10465110,12:44:00,12:44:00,107,3,,,,2420.28,
10465110,12:45:49,12:45:49,4332,4,,,,3243.55,0
10465110,12:46:45,12:46:45,4903,5,,,,3670.75,0
10465110,12:46:57,12:46:57,4904,6,,,,3800,0
10465110,12:47:15,12:47:15,4905,7,,,,3963.06,0
10465110,12:47:41,12:47:41,4906,8,,,,4125.06,0
10465110,12:48:13,12:48:13,4907,9,,,,4334.58,0
10465110,12:48:48,12:48:48,4908,10,,,,4550.62,0
10465110,12:49:04,12:49:04,4909,11,,,,4656.74,0
10465110,12:49:25,12:49:25,4910,12,,,,4782.39,0
10465110,12:49:48,12:49:48,4911,13,,,,4908.41,0
10465110,12:50:51,12:50:51,4912,14,,,,5270.16,0
10465110,12:51:34,12:51:34,4913,15,,,,5445.29,0
10465110,12:52:11,12:52:11,4914,16,,,,5724.72,0
10465110,12:52:25,12:52:25,871,17,,,,5816.4,0
10465110,12:53:03,12:53:03,872,18,,,,6098.99,0
10465110,12:53:19,12:53:19,873,19,,,,6220.5,0
10465110,12:53:47,12:53:47,874,20,,,,6397.78,0
10465110,12:54:24,12:54:24,875,21,,,,6609.78,0
10465110,12:54:42,12:54:42,876,22,,,,6710.9,0
10465110,12:55:17,12:55:17,877,23,,,,6969.19,0
10465110,12:56:00,12:56:00,7368,24,,,,7273.43,
10465110,12:57:07,12:57:07,4916,25,,,,7653.73,0
10465110,12:57:38,12:57:38,4917,26,,,,7855.05,0
10465110,12:58:02,12:58:02,4918,27,,,,7997.25,0
10465110,12:58:30,12:58:30,4919,28,,,,8156.6,0
10465110,12:59:29,12:59:29,4920,29,,,,8466.8,0
10465110,13:00:12,13:00:12,4921,30,,,,8703.51,0
10465110,13:00:48,13:00:48,4922,31,,,,8941.82,0
10465110,13:01:08,13:01:08,4923,32,,,,9063.56,0
10465110,13:01:39,13:01:39,4924,33,,,,9276.99,0
10465110,13:02:11,13:02:11,4925,34,,,,9473.78,0
10465110,13:02:49,13:02:49,4926,35,,,,9651.84,0
10465110,13:03:54,13:03:54,4927,36,,,,10020.03,0
10465110,13:04:45,13:04:45,4928,37,,,,10315.5,0
10465110,13:05:48,13:05:48,4929,38,,,,10721.36,0
10465110,13:06:26,13:06:26,4930,39,,,,10952.67,0
10465110,13:06:56,13:06:56,4931,40,,,,11107.13,0
10465110,13:07:29,13:07:29,340,41,,,,11292.64,0
10465110,13:07:53,13:07:53,7749,42,,,,11493.01,0
10465110,13:10:00,13:10:00,9952,43,,1,,12346.54,
10493020,13:15:00,13:15:00,9491,1,,,1,0,
10493020,13:16:32,13:16:32,9492,2,,,,739.19,0
10493020,13:19:00,13:19:00,107,3,,,,2420.28,
10493020,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493020,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493020,13:22:42,13:22:42,4904,6,,,,3800,0
10493020,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493020,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493020,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493020,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493020,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493020,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493020,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493020,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493020,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493020,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493020,13:29:31,13:29:31,871,17,,,,5816.4,0
10493020,13:30:19,13:30:19,872,18,,,,6098.99,0
10493020,13:30:39,13:30:39,873,19,,,,6220.5,0
10493020,13:31:14,13:31:14,874,20,,,,6397.78,0
10493020,13:32:01,13:32:01,875,21,,,,6609.78,0
10493020,13:32:23,13:32:23,876,22,,,,6710.9,0
10493020,13:33:07,13:33:07,877,23,,,,6969.19,0
10493020,13:34:00,13:34:00,7368,24,,,,7273.43,
10493020,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493020,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493020,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493020,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493020,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493020,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493020,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493020,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493020,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493020,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493020,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493020,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493020,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493020,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493020,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493020,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493020,13:42:12,13:42:12,340,41,,,,11292.64,0
10493020,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493020,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493030,13:15:00,13:15:00,9491,1,,,1,0,
10493030,13:16:32,13:16:32,9492,2,,,,739.19,0
10493030,13:19:00,13:19:00,107,3,,,,2420.28,
10493030,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493030,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493030,13:22:42,13:22:42,4904,6,,,,3800,0
10493030,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493030,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493030,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493030,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493030,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493030,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493030,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493030,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493030,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493030,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493030,13:29:31,13:29:31,871,17,,,,5816.4,0
10493030,13:30:19,13:30:19,872,18,,,,6098.99,0
10493030,13:30:39,13:30:39,873,19,,,,6220.5,0
10493030,13:31:14,13:31:14,874,20,,,,6397.78,0
10493030,13:32:01,13:32:01,875,21,,,,6609.78,0
10493030,13:32:23,13:32:23,876,22,,,,6710.9,0
10493030,13:33:07,13:33:07,877,23,,,,6969.19,0
10493030,13:34:00,13:34:00,7368,24,,,,7273.43,
10493030,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493030,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493030,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493030,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493030,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493030,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493030,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493030,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493030,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493030,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493030,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493030,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493030,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493030,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493030,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493030,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493030,13:42:12,13:42:12,340,41,,,,11292.64,0
10493030,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493030,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493040,13:15:00,13:15:00,9491,1,,,1,0,
10493040,13:16:32,13:16:32,9492,2,,,,739.19,0
10493040,13:19:00,13:19:00,107,3,,,,2420.28,
10493040,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493040,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493040,13:22:42,13:22:42,4904,6,,,,3800,0
10493040,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493040,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493040,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493040,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493040,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493040,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493040,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493040,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493040,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493040,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493040,13:29:31,13:29:31,871,17,,,,5816.4,0
10493040,13:30:19,13:30:19,872,18,,,,6098.99,0
10493040,13:30:39,13:30:39,873,19,,,,6220.5,0
10493040,13:31:14,13:31:14,874,20,,,,6397.78,0
10493040,13:32:01,13:32:01,875,21,,,,6609.78,0
10493040,13:32:23,13:32:23,876,22,,,,6710.9,0
10493040,13:33:07,13:33:07,877,23,,,,6969.19,0
10493040,13:34:00,13:34:00,7368,24,,,,7273.43,
10493040,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493040,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493040,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493040,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493040,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493040,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493040,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493040,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493040,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493040,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493040,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493040,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493040,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493040,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493040,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493040,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493040,13:42:12,13:42:12,340,41,,,,11292.64,0
10493040,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493040,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493050,13:15:00,13:15:00,9491,1,,,1,0,
10493050,13:16:32,13:16:32,9492,2,,,,739.19,0
10493050,13:19:00,13:19:00,107,3,,,,2420.28,
10493050,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493050,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493050,13:22:42,13:22:42,4904,6,,,,3800,0
10493050,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493050,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493050,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493050,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493050,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493050,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493050,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493050,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493050,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493050,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493050,13:29:31,13:29:31,871,17,,,,5816.4,0
10493050,13:30:19,13:30:19,872,18,,,,6098.99,0
10493050,13:30:39,13:30:39,873,19,,,,6220.5,0
10493050,13:31:14,13:31:14,874,20,,,,6397.78,0
10493050,13:32:01,13:32:01,875,21,,,,6609.78,0
10493050,13:32:23,13:32:23,876,22,,,,6710.9,0
10493050,13:33:07,13:33:07,877,23,,,,6969.19,0
10493050,13:34:00,13:34:00,7368,24,,,,7273.43,
10493050,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493050,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493050,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493050,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493050,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493050,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493050,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493050,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493050,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493050,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493050,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493050,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493050,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493050,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493050,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493050,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493050,13:42:12,13:42:12,340,41,,,,11292.64,0
10493050,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493050,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493060,13:15:00,13:15:00,9491,1,,,1,0,
10493060,13:16:32,13:16:32,9492,2,,,,739.19,0
10493060,13:19:00,13:19:00,107,3,,,,2420.28,
10493060,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493060,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493060,13:22:42,13:22:42,4904,6,,,,3800,0
10493060,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493060,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493060,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493060,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493060,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493060,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493060,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493060,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493060,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493060,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493060,13:29:31,13:29:31,871,17,,,,5816.4,0
10493060,13:30:19,13:30:19,872,18,,,,6098.99,0
10493060,13:30:39,13:30:39,873,19,,,,6220.5,0
10493060,13:31:14,13:31:14,874,20,,,,6397.78,0
10493060,13:32:01,13:32:01,875,21,,,,6609.78,0
10493060,13:32:23,13:32:23,876,22,,,,6710.9,0
10493060,13:33:07,13:33:07,877,23,,,,6969.19,0
10493060,13:34:00,13:34:00,7368,24,,,,7273.43,
10493060,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493060,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493060,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493060,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493060,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493060,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493060,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493060,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493060,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493060,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493060,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493060,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493060,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493060,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493060,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493060,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493060,13:42:12,13:42:12,340,41,,,,11292.64,0
10493060,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493060,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493080,13:15:00,13:15:00,9491,1,,,1,0,
10493080,13:16:32,13:16:32,9492,2,,,,739.19,0
10493080,13:19:00,13:19:00,107,3,,,,2420.28,
10493080,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493080,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493080,13:22:42,13:22:42,4904,6,,,,3800,0
10493080,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493080,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493080,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493080,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493080,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493080,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493080,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493080,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493080,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493080,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493080,13:29:31,13:29:31,871,17,,,,5816.4,0
10493080,13:30:19,13:30:19,872,18,,,,6098.99,0
10493080,13:30:39,13:30:39,873,19,,,,6220.5,0
10493080,13:31:14,13:31:14,874,20,,,,6397.78,0
10493080,13:32:01,13:32:01,875,21,,,,6609.78,0
10493080,13:32:23,13:32:23,876,22,,,,6710.9,0
10493080,13:33:07,13:33:07,877,23,,,,6969.19,0
10493080,13:34:00,13:34:00,7368,24,,,,7273.43,
10493080,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493080,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493080,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493080,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493080,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493080,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493080,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493080,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493080,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493080,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493080,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493080,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493080,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493080,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493080,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493080,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493080,13:42:12,13:42:12,340,41,,,,11292.64,0
10493080,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493080,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493090,13:15:00,13:15:00,9491,1,,,1,0,
10493090,13:16:32,13:16:32,9492,2,,,,739.19,0
10493090,13:19:00,13:19:00,107,3,,,,2420.28,
10493090,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493090,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493090,13:22:42,13:22:42,4904,6,,,,3800,0
10493090,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493090,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493090,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493090,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493090,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493090,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493090,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493090,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493090,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493090,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493090,13:29:31,13:29:31,871,17,,,,5816.4,0
10493090,13:30:19,13:30:19,872,18,,,,6098.99,0
10493090,13:30:39,13:30:39,873,19,,,,6220.5,0
10493090,13:31:14,13:31:14,874,20,,,,6397.78,0
10493090,13:32:01,13:32:01,875,21,,,,6609.78,0
10493090,13:32:23,13:32:23,876,22,,,,6710.9,0
10493090,13:33:07,13:33:07,877,23,,,,6969.19,0
10493090,13:34:00,13:34:00,7368,24,,,,7273.43,
10493090,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493090,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493090,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493090,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493090,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493090,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493090,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493090,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493090,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493090,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493090,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493090,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493090,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493090,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493090,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493090,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493090,13:42:12,13:42:12,340,41,,,,11292.64,0
10493090,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493090,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493100,13:15:00,13:15:00,9491,1,,,1,0,
10493100,13:16:32,13:16:32,9492,2,,,,739.19,0
10493100,13:19:00,13:19:00,107,3,,,,2420.28,
10493100,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493100,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493100,13:22:42,13:22:42,4904,6,,,,3800,0
10493100,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493100,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493100,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493100,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493100,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493100,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493100,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493100,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493100,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493100,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493100,13:29:31,13:29:31,871,17,,,,5816.4,0
10493100,13:30:19,13:30:19,872,18,,,,6098.99,0
10493100,13:30:39,13:30:39,873,19,,,,6220.5,0
10493100,13:31:14,13:31:14,874,20,,,,6397.78,0
10493100,13:32:01,13:32:01,875,21,,,,6609.78,0
10493100,13:32:23,13:32:23,876,22,,,,6710.9,0
10493100,13:33:07,13:33:07,877,23,,,,6969.19,0
10493100,13:34:00,13:34:00,7368,24,,,,7273.43,
10493100,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493100,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493100,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493100,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493100,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493100,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493100,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493100,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493100,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493100,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493100,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493100,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493100,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493100,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493100,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493100,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493100,13:42:12,13:42:12,340,41,,,,11292.64,0
10493100,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493100,13:44:00,13:44:00,9952,43,,1,,12346.54,
10493130,13:15:00,13:15:00,9491,1,,,1,0,
10493130,13:16:32,13:16:32,9492,2,,,,739.19,0
10493130,13:19:00,13:19:00,107,3,,,,2420.28,
10493130,13:21:16,13:21:16,4332,4,,,,3243.55,0
10493130,13:22:26,13:22:26,4903,5,,,,3670.75,0
10493130,13:22:42,13:22:42,4904,6,,,,3800,0
10493130,13:23:04,13:23:04,4905,7,,,,3963.06,0
10493130,13:23:37,13:23:37,4906,8,,,,4125.06,0
10493130,13:24:16,13:24:16,4907,9,,,,4334.58,0
10493130,13:25:00,13:25:00,4908,10,,,,4550.62,0
10493130,13:25:20,13:25:20,4909,11,,,,4656.74,0
10493130,13:25:47,13:25:47,4910,12,,,,4782.39,0
10493130,13:26:15,13:26:15,4911,13,,,,4908.41,0
10493130,13:27:34,13:27:34,4912,14,,,,5270.16,0
10493130,13:28:27,13:28:27,4913,15,,,,5445.29,0
10493130,13:29:13,13:29:13,4914,16,,,,5724.72,0
10493130,13:29:31,13:29:31,871,17,,,,5816.4,0
10493130,13:30:19,13:30:19,872,18,,,,6098.99,0
10493130,13:30:39,13:30:39,873,19,,,,6220.5,0
10493130,13:31:14,13:31:14,874,20,,,,6397.78,0
10493130,13:32:01,13:32:01,875,21,,,,6609.78,0
10493130,13:32:23,13:32:23,876,22,,,,6710.9,0
10493130,13:33:07,13:33:07,877,23,,,,6969.19,0
10493130,13:34:00,13:34:00,7368,24,,,,7273.43,
10493130,13:34:48,13:34:48,4916,25,,,,7653.73,0
10493130,13:35:10,13:35:10,4917,26,,,,7855.05,0
10493130,13:35:27,13:35:27,4918,27,,,,7997.25,0
10493130,13:35:47,13:35:47,4919,28,,,,8156.6,0
10493130,13:36:29,13:36:29,4920,29,,,,8466.8,0
10493130,13:37:00,13:37:00,4921,30,,,,8703.51,0
10493130,13:37:26,13:37:26,4922,31,,,,8941.82,0
10493130,13:37:40,13:37:40,4923,32,,,,9063.56,0
10493130,13:38:02,13:38:02,4924,33,,,,9276.99,0
10493130,13:38:25,13:38:25,4925,34,,,,9473.78,0
10493130,13:38:52,13:38:52,4926,35,,,,9651.84,0
10493130,13:39:38,13:39:38,4927,36,,,,10020.03,0
10493130,13:40:15,13:40:15,4928,37,,,,10315.5,0
10493130,13:41:00,13:41:00,4929,38,,,,10721.36,0
10493130,13:41:27,13:41:27,4930,39,,,,10952.67,0
10493130,13:41:48,13:41:48,4931,40,,,,11107.13,0
10493130,13:42:12,13:42:12,340,41,,,,11292.64,0
10493130,13:42:29,13:42:29,7749,42,,,,11493.01,0
10493130,13:44:00,13:44:00,9952,43,,1,,12346.54,
10574020,10:45:00,10:45:00,9491,1,,,1,0,
10574020,10:46:32,10:46:32,9492,2,,,,739.19,0
10574020,10:49:00,10:49:00,107,3,,,,2420.28,
10574020,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574020,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574020,10:52:42,10:52:42,4904,6,,,,3800,0
10574020,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574020,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574020,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574020,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574020,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574020,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574020,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574020,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574020,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574020,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574020,10:59:31,10:59:31,871,17,,,,5816.4,0
10574020,11:00:19,11:00:19,872,18,,,,6098.99,0
10574020,11:00:39,11:00:39,873,19,,,,6220.5,0
10574020,11:01:14,11:01:14,874,20,,,,6397.78,0
10574020,11:02:01,11:02:01,875,21,,,,6609.78,0
10574020,11:02:23,11:02:23,876,22,,,,6710.9,0
10574020,11:03:07,11:03:07,877,23,,,,6969.19,0
10574020,11:04:00,11:04:00,7368,24,,,,7273.43,
10574020,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574020,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574020,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574020,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574020,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574020,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574020,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574020,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574020,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574020,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574020,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574020,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574020,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574020,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574020,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574020,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574020,11:12:12,11:12:12,340,41,,,,11292.64,0
10574020,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574020,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574030,10:45:00,10:45:00,9491,1,,,1,0,
10574030,10:46:32,10:46:32,9492,2,,,,739.19,0
10574030,10:49:00,10:49:00,107,3,,,,2420.28,
10574030,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574030,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574030,10:52:42,10:52:42,4904,6,,,,3800,0
10574030,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574030,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574030,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574030,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574030,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574030,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574030,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574030,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574030,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574030,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574030,10:59:31,10:59:31,871,17,,,,5816.4,0
10574030,11:00:19,11:00:19,872,18,,,,6098.99,0
10574030,11:00:39,11:00:39,873,19,,,,6220.5,0
10574030,11:01:14,11:01:14,874,20,,,,6397.78,0
10574030,11:02:01,11:02:01,875,21,,,,6609.78,0
10574030,11:02:23,11:02:23,876,22,,,,6710.9,0
10574030,11:03:07,11:03:07,877,23,,,,6969.19,0
10574030,11:04:00,11:04:00,7368,24,,,,7273.43,
10574030,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574030,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574030,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574030,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574030,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574030,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574030,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574030,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574030,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574030,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574030,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574030,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574030,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574030,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574030,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574030,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574030,11:12:12,11:12:12,340,41,,,,11292.64,0
10574030,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574030,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574040,10:45:00,10:45:00,9491,1,,,1,0,
10574040,10:46:32,10:46:32,9492,2,,,,739.19,0
10574040,10:49:00,10:49:00,107,3,,,,2420.28,
10574040,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574040,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574040,10:52:42,10:52:42,4904,6,,,,3800,0
10574040,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574040,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574040,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574040,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574040,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574040,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574040,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574040,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574040,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574040,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574040,10:59:31,10:59:31,871,17,,,,5816.4,0
10574040,11:00:19,11:00:19,872,18,,,,6098.99,0
10574040,11:00:39,11:00:39,873,19,,,,6220.5,0
10574040,11:01:14,11:01:14,874,20,,,,6397.78,0
10574040,11:02:01,11:02:01,875,21,,,,6609.78,0
10574040,11:02:23,11:02:23,876,22,,,,6710.9,0
10574040,11:03:07,11:03:07,877,23,,,,6969.19,0
10574040,11:04:00,11:04:00,7368,24,,,,7273.43,
10574040,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574040,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574040,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574040,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574040,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574040,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574040,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574040,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574040,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574040,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574040,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574040,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574040,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574040,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574040,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574040,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574040,11:12:12,11:12:12,340,41,,,,11292.64,0
10574040,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574040,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574050,10:45:00,10:45:00,9491,1,,,1,0,
10574050,10:46:32,10:46:32,9492,2,,,,739.19,0
10574050,10:49:00,10:49:00,107,3,,,,2420.28,
10574050,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574050,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574050,10:52:42,10:52:42,4904,6,,,,3800,0
10574050,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574050,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574050,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574050,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574050,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574050,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574050,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574050,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574050,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574050,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574050,10:59:31,10:59:31,871,17,,,,5816.4,0
10574050,11:00:19,11:00:19,872,18,,,,6098.99,0
10574050,11:00:39,11:00:39,873,19,,,,6220.5,0
10574050,11:01:14,11:01:14,874,20,,,,6397.78,0
10574050,11:02:01,11:02:01,875,21,,,,6609.78,0
10574050,11:02:23,11:02:23,876,22,,,,6710.9,0
10574050,11:03:07,11:03:07,877,23,,,,6969.19,0
10574050,11:04:00,11:04:00,7368,24,,,,7273.43,
10574050,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574050,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574050,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574050,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574050,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574050,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574050,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574050,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574050,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574050,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574050,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574050,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574050,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574050,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574050,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574050,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574050,11:12:12,11:12:12,340,41,,,,11292.64,0
10574050,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574050,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574060,10:45:00,10:45:00,9491,1,,,1,0,
10574060,10:46:32,10:46:32,9492,2,,,,739.19,0
10574060,10:49:00,10:49:00,107,3,,,,2420.28,
10574060,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574060,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574060,10:52:42,10:52:42,4904,6,,,,3800,0
10574060,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574060,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574060,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574060,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574060,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574060,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574060,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574060,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574060,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574060,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574060,10:59:31,10:59:31,871,17,,,,5816.4,0
10574060,11:00:19,11:00:19,872,18,,,,6098.99,0
10574060,11:00:39,11:00:39,873,19,,,,6220.5,0
10574060,11:01:14,11:01:14,874,20,,,,6397.78,0
10574060,11:02:01,11:02:01,875,21,,,,6609.78,0
10574060,11:02:23,11:02:23,876,22,,,,6710.9,0
10574060,11:03:07,11:03:07,877,23,,,,6969.19,0
10574060,11:04:00,11:04:00,7368,24,,,,7273.43,
10574060,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574060,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574060,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574060,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574060,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574060,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574060,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574060,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574060,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574060,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574060,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574060,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574060,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574060,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574060,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574060,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574060,11:12:12,11:12:12,340,41,,,,11292.64,0
10574060,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574060,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574080,10:45:00,10:45:00,9491,1,,,1,0,
10574080,10:46:32,10:46:32,9492,2,,,,739.19,0
10574080,10:49:00,10:49:00,107,3,,,,2420.28,
10574080,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574080,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574080,10:52:42,10:52:42,4904,6,,,,3800,0
10574080,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574080,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574080,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574080,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574080,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574080,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574080,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574080,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574080,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574080,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574080,10:59:31,10:59:31,871,17,,,,5816.4,0
10574080,11:00:19,11:00:19,872,18,,,,6098.99,0
10574080,11:00:39,11:00:39,873,19,,,,6220.5,0
10574080,11:01:14,11:01:14,874,20,,,,6397.78,0
10574080,11:02:01,11:02:01,875,21,,,,6609.78,0
10574080,11:02:23,11:02:23,876,22,,,,6710.9,0
10574080,11:03:07,11:03:07,877,23,,,,6969.19,0
10574080,11:04:00,11:04:00,7368,24,,,,7273.43,
10574080,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574080,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574080,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574080,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574080,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574080,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574080,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574080,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574080,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574080,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574080,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574080,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574080,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574080,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574080,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574080,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574080,11:12:12,11:12:12,340,41,,,,11292.64,0
10574080,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574080,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574090,10:45:00,10:45:00,9491,1,,,1,0,
10574090,10:46:32,10:46:32,9492,2,,,,739.19,0
10574090,10:49:00,10:49:00,107,3,,,,2420.28,
10574090,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574090,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574090,10:52:42,10:52:42,4904,6,,,,3800,0
10574090,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574090,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574090,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574090,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574090,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574090,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574090,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574090,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574090,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574090,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574090,10:59:31,10:59:31,871,17,,,,5816.4,0
10574090,11:00:19,11:00:19,872,18,,,,6098.99,0
10574090,11:00:39,11:00:39,873,19,,,,6220.5,0
10574090,11:01:14,11:01:14,874,20,,,,6397.78,0
10574090,11:02:01,11:02:01,875,21,,,,6609.78,0
10574090,11:02:23,11:02:23,876,22,,,,6710.9,0
10574090,11:03:07,11:03:07,877,23,,,,6969.19,0
10574090,11:04:00,11:04:00,7368,24,,,,7273.43,
10574090,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574090,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574090,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574090,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574090,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574090,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574090,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574090,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574090,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574090,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574090,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574090,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574090,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574090,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574090,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574090,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574090,11:12:12,11:12:12,340,41,,,,11292.64,0
10574090,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574090,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574100,10:45:00,10:45:00,9491,1,,,1,0,
10574100,10:46:32,10:46:32,9492,2,,,,739.19,0
10574100,10:49:00,10:49:00,107,3,,,,2420.28,
10574100,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574100,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574100,10:52:42,10:52:42,4904,6,,,,3800,0
10574100,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574100,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574100,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574100,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574100,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574100,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574100,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574100,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574100,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574100,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574100,10:59:31,10:59:31,871,17,,,,5816.4,0
10574100,11:00:19,11:00:19,872,18,,,,6098.99,0
10574100,11:00:39,11:00:39,873,19,,,,6220.5,0
10574100,11:01:14,11:01:14,874,20,,,,6397.78,0
10574100,11:02:01,11:02:01,875,21,,,,6609.78,0
10574100,11:02:23,11:02:23,876,22,,,,6710.9,0
10574100,11:03:07,11:03:07,877,23,,,,6969.19,0
10574100,11:04:00,11:04:00,7368,24,,,,7273.43,
10574100,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574100,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574100,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574100,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574100,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574100,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574100,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574100,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574100,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574100,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574100,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574100,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574100,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574100,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574100,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574100,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574100,11:12:12,11:12:12,340,41,,,,11292.64,0
10574100,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574100,11:14:00,11:14:00,9952,43,,1,,12346.54,
10574130,10:45:00,10:45:00,9491,1,,,1,0,
10574130,10:46:32,10:46:32,9492,2,,,,739.19,0
10574130,10:49:00,10:49:00,107,3,,,,2420.28,
10574130,10:51:16,10:51:16,4332,4,,,,3243.55,0
10574130,10:52:26,10:52:26,4903,5,,,,3670.75,0
10574130,10:52:42,10:52:42,4904,6,,,,3800,0
10574130,10:53:04,10:53:04,4905,7,,,,3963.06,0
10574130,10:53:37,10:53:37,4906,8,,,,4125.06,0
10574130,10:54:16,10:54:16,4907,9,,,,4334.58,0
10574130,10:55:00,10:55:00,4908,10,,,,4550.62,0
10574130,10:55:20,10:55:20,4909,11,,,,4656.74,0
10574130,10:55:47,10:55:47,4910,12,,,,4782.39,0
10574130,10:56:15,10:56:15,4911,13,,,,4908.41,0
10574130,10:57:34,10:57:34,4912,14,,,,5270.16,0
10574130,10:58:27,10:58:27,4913,15,,,,5445.29,0
10574130,10:59:13,10:59:13,4914,16,,,,5724.72,0
10574130,10:59:31,10:59:31,871,17,,,,5816.4,0
10574130,11:00:19,11:00:19,872,18,,,,6098.99,0
10574130,11:00:39,11:00:39,873,19,,,,6220.5,0
10574130,11:01:14,11:01:14,874,20,,,,6397.78,0
10574130,11:02:01,11:02:01,875,21,,,,6609.78,0
10574130,11:02:23,11:02:23,876,22,,,,6710.9,0
10574130,11:03:07,11:03:07,877,23,,,,6969.19,0
10574130,11:04:00,11:04:00,7368,24,,,,7273.43,
10574130,11:04:48,11:04:48,4916,25,,,,7653.73,0
10574130,11:05:10,11:05:10,4917,26,,,,7855.05,0
10574130,11:05:27,11:05:27,4918,27,,,,7997.25,0
10574130,11:05:47,11:05:47,4919,28,,,,8156.6,0
10574130,11:06:29,11:06:29,4920,29,,,,8466.8,0
10574130,11:07:00,11:07:00,4921,30,,,,8703.51,0
10574130,11:07:26,11:07:26,4922,31,,,,8941.82,0
10574130,11:07:40,11:07:40,4923,32,,,,9063.56,0
10574130,11:08:02,11:08:02,4924,33,,,,9276.99,0
10574130,11:08:25,11:08:25,4925,34,,,,9473.78,0
10574130,11:08:52,11:08:52,4926,35,,,,9651.84,0
10574130,11:09:38,11:09:38,4927,36,,,,10020.03,0
10574130,11:10:15,11:10:15,4928,37,,,,10315.5,0
10574130,11:11:00,11:11:00,4929,38,,,,10721.36,0
10574130,11:11:27,11:11:27,4930,39,,,,10952.67,0
10574130,11:11:48,11:11:48,4931,40,,,,11107.13,0
10574130,11:12:12,11:12:12,340,41,,,,11292.64,0
10574130,11:12:29,11:12:29,7749,42,,,,11493.01,0
10574130,11:14:00,11:14:00,9952,43,,1,,12346.54,
10707020,07:29:00,07:29:00,9491,1,,,1,0,
10707020,07:30:32,07:30:32,9492,2,,,,739.19,0
10707020,07:33:00,07:33:00,107,3,,,,2420.28,
10707020,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707020,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707020,07:36:42,07:36:42,4904,6,,,,3800,0
10707020,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707020,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707020,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707020,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707020,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707020,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707020,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707020,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707020,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707020,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707020,07:43:31,07:43:31,871,17,,,,5816.4,0
10707020,07:44:19,07:44:19,872,18,,,,6098.99,0
10707020,07:44:39,07:44:39,873,19,,,,6220.5,0
10707020,07:45:14,07:45:14,874,20,,,,6397.78,0
10707020,07:46:01,07:46:01,875,21,,,,6609.78,0
10707020,07:46:23,07:46:23,876,22,,,,6710.9,0
10707020,07:47:07,07:47:07,877,23,,,,6969.19,0
10707020,07:48:00,07:48:00,7368,24,,,,7273.43,
10707020,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707020,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707020,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707020,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707020,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707020,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707020,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707020,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707020,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707020,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707020,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707020,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707020,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707020,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707020,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707020,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707020,07:57:01,07:57:01,340,41,,,,11292.64,0
10707020,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707020,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707030,07:29:00,07:29:00,9491,1,,,1,0,
10707030,07:30:32,07:30:32,9492,2,,,,739.19,0
10707030,07:33:00,07:33:00,107,3,,,,2420.28,
10707030,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707030,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707030,07:36:42,07:36:42,4904,6,,,,3800,0
10707030,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707030,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707030,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707030,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707030,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707030,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707030,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707030,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707030,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707030,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707030,07:43:31,07:43:31,871,17,,,,5816.4,0
10707030,07:44:19,07:44:19,872,18,,,,6098.99,0
10707030,07:44:39,07:44:39,873,19,,,,6220.5,0
10707030,07:45:14,07:45:14,874,20,,,,6397.78,0
10707030,07:46:01,07:46:01,875,21,,,,6609.78,0
10707030,07:46:23,07:46:23,876,22,,,,6710.9,0
10707030,07:47:07,07:47:07,877,23,,,,6969.19,0
10707030,07:48:00,07:48:00,7368,24,,,,7273.43,
10707030,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707030,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707030,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707030,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707030,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707030,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707030,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707030,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707030,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707030,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707030,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707030,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707030,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707030,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707030,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707030,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707030,07:57:01,07:57:01,340,41,,,,11292.64,0
10707030,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707030,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707040,07:29:00,07:29:00,9491,1,,,1,0,
10707040,07:30:32,07:30:32,9492,2,,,,739.19,0
10707040,07:33:00,07:33:00,107,3,,,,2420.28,
10707040,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707040,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707040,07:36:42,07:36:42,4904,6,,,,3800,0
10707040,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707040,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707040,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707040,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707040,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707040,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707040,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707040,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707040,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707040,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707040,07:43:31,07:43:31,871,17,,,,5816.4,0
10707040,07:44:19,07:44:19,872,18,,,,6098.99,0
10707040,07:44:39,07:44:39,873,19,,,,6220.5,0
10707040,07:45:14,07:45:14,874,20,,,,6397.78,0
10707040,07:46:01,07:46:01,875,21,,,,6609.78,0
10707040,07:46:23,07:46:23,876,22,,,,6710.9,0
10707040,07:47:07,07:47:07,877,23,,,,6969.19,0
10707040,07:48:00,07:48:00,7368,24,,,,7273.43,
10707040,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707040,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707040,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707040,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707040,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707040,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707040,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707040,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707040,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707040,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707040,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707040,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707040,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707040,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707040,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707040,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707040,07:57:01,07:57:01,340,41,,,,11292.64,0
10707040,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707040,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707050,07:29:00,07:29:00,9491,1,,,1,0,
10707050,07:30:32,07:30:32,9492,2,,,,739.19,0
10707050,07:33:00,07:33:00,107,3,,,,2420.28,
10707050,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707050,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707050,07:36:42,07:36:42,4904,6,,,,3800,0
10707050,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707050,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707050,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707050,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707050,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707050,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707050,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707050,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707050,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707050,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707050,07:43:31,07:43:31,871,17,,,,5816.4,0
10707050,07:44:19,07:44:19,872,18,,,,6098.99,0
10707050,07:44:39,07:44:39,873,19,,,,6220.5,0
10707050,07:45:14,07:45:14,874,20,,,,6397.78,0
10707050,07:46:01,07:46:01,875,21,,,,6609.78,0
10707050,07:46:23,07:46:23,876,22,,,,6710.9,0
10707050,07:47:07,07:47:07,877,23,,,,6969.19,0
10707050,07:48:00,07:48:00,7368,24,,,,7273.43,
10707050,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707050,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707050,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707050,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707050,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707050,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707050,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707050,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707050,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707050,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707050,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707050,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707050,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707050,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707050,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707050,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707050,07:57:01,07:57:01,340,41,,,,11292.64,0
10707050,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707050,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707060,07:29:00,07:29:00,9491,1,,,1,0,
10707060,07:30:32,07:30:32,9492,2,,,,739.19,0
10707060,07:33:00,07:33:00,107,3,,,,2420.28,
10707060,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707060,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707060,07:36:42,07:36:42,4904,6,,,,3800,0
10707060,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707060,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707060,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707060,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707060,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707060,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707060,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707060,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707060,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707060,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707060,07:43:31,07:43:31,871,17,,,,5816.4,0
10707060,07:44:19,07:44:19,872,18,,,,6098.99,0
10707060,07:44:39,07:44:39,873,19,,,,6220.5,0
10707060,07:45:14,07:45:14,874,20,,,,6397.78,0
10707060,07:46:01,07:46:01,875,21,,,,6609.78,0
10707060,07:46:23,07:46:23,876,22,,,,6710.9,0
10707060,07:47:07,07:47:07,877,23,,,,6969.19,0
10707060,07:48:00,07:48:00,7368,24,,,,7273.43,
10707060,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707060,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707060,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707060,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707060,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707060,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707060,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707060,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707060,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707060,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707060,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707060,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707060,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707060,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707060,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707060,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707060,07:57:01,07:57:01,340,41,,,,11292.64,0
10707060,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707060,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707080,07:29:00,07:29:00,9491,1,,,1,0,
10707080,07:30:32,07:30:32,9492,2,,,,739.19,0
10707080,07:33:00,07:33:00,107,3,,,,2420.28,
10707080,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707080,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707080,07:36:42,07:36:42,4904,6,,,,3800,0
10707080,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707080,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707080,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707080,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707080,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707080,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707080,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707080,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707080,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707080,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707080,07:43:31,07:43:31,871,17,,,,5816.4,0
10707080,07:44:19,07:44:19,872,18,,,,6098.99,0
10707080,07:44:39,07:44:39,873,19,,,,6220.5,0
10707080,07:45:14,07:45:14,874,20,,,,6397.78,0
10707080,07:46:01,07:46:01,875,21,,,,6609.78,0
10707080,07:46:23,07:46:23,876,22,,,,6710.9,0
10707080,07:47:07,07:47:07,877,23,,,,6969.19,0
10707080,07:48:00,07:48:00,7368,24,,,,7273.43,
10707080,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707080,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707080,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707080,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707080,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707080,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707080,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707080,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707080,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707080,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707080,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707080,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707080,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707080,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707080,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707080,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707080,07:57:01,07:57:01,340,41,,,,11292.64,0
10707080,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707080,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707090,07:29:00,07:29:00,9491,1,,,1,0,
10707090,07:30:32,07:30:32,9492,2,,,,739.19,0
10707090,07:33:00,07:33:00,107,3,,,,2420.28,
10707090,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707090,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707090,07:36:42,07:36:42,4904,6,,,,3800,0
10707090,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707090,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707090,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707090,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707090,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707090,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707090,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707090,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707090,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707090,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707090,07:43:31,07:43:31,871,17,,,,5816.4,0
10707090,07:44:19,07:44:19,872,18,,,,6098.99,0
10707090,07:44:39,07:44:39,873,19,,,,6220.5,0
10707090,07:45:14,07:45:14,874,20,,,,6397.78,0
10707090,07:46:01,07:46:01,875,21,,,,6609.78,0
10707090,07:46:23,07:46:23,876,22,,,,6710.9,0
10707090,07:47:07,07:47:07,877,23,,,,6969.19,0
10707090,07:48:00,07:48:00,7368,24,,,,7273.43,
10707090,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707090,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707090,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707090,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707090,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707090,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707090,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707090,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707090,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707090,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707090,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707090,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707090,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707090,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707090,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707090,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707090,07:57:01,07:57:01,340,41,,,,11292.64,0
10707090,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707090,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707100,07:29:00,07:29:00,9491,1,,,1,0,
10707100,07:30:32,07:30:32,9492,2,,,,739.19,0
10707100,07:33:00,07:33:00,107,3,,,,2420.28,
10707100,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707100,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707100,07:36:42,07:36:42,4904,6,,,,3800,0
10707100,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707100,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707100,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707100,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707100,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707100,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707100,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707100,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707100,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707100,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707100,07:43:31,07:43:31,871,17,,,,5816.4,0
10707100,07:44:19,07:44:19,872,18,,,,6098.99,0
10707100,07:44:39,07:44:39,873,19,,,,6220.5,0
10707100,07:45:14,07:45:14,874,20,,,,6397.78,0
10707100,07:46:01,07:46:01,875,21,,,,6609.78,0
10707100,07:46:23,07:46:23,876,22,,,,6710.9,0
10707100,07:47:07,07:47:07,877,23,,,,6969.19,0
10707100,07:48:00,07:48:00,7368,24,,,,7273.43,
10707100,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707100,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707100,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707100,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707100,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707100,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707100,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707100,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707100,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707100,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707100,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707100,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707100,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707100,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707100,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707100,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707100,07:57:01,07:57:01,340,41,,,,11292.64,0
10707100,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707100,07:59:00,07:59:00,9952,43,,1,,12346.54,
10707130,07:29:00,07:29:00,9491,1,,,1,0,
10707130,07:30:32,07:30:32,9492,2,,,,739.19,0
10707130,07:33:00,07:33:00,107,3,,,,2420.28,
10707130,07:35:16,07:35:16,4332,4,,,,3243.55,0
10707130,07:36:26,07:36:26,4903,5,,,,3670.75,0
10707130,07:36:42,07:36:42,4904,6,,,,3800,0
10707130,07:37:04,07:37:04,4905,7,,,,3963.06,0
10707130,07:37:37,07:37:37,4906,8,,,,4125.06,0
10707130,07:38:16,07:38:16,4907,9,,,,4334.58,0
10707130,07:39:00,07:39:00,4908,10,,,,4550.62,0
10707130,07:39:20,07:39:20,4909,11,,,,4656.74,0
10707130,07:39:47,07:39:47,4910,12,,,,4782.39,0
10707130,07:40:15,07:40:15,4911,13,,,,4908.41,0
10707130,07:41:34,07:41:34,4912,14,,,,5270.16,0
10707130,07:42:27,07:42:27,4913,15,,,,5445.29,0
10707130,07:43:13,07:43:13,4914,16,,,,5724.72,0
10707130,07:43:31,07:43:31,871,17,,,,5816.4,0
10707130,07:44:19,07:44:19,872,18,,,,6098.99,0
10707130,07:44:39,07:44:39,873,19,,,,6220.5,0
10707130,07:45:14,07:45:14,874,20,,,,6397.78,0
10707130,07:46:01,07:46:01,875,21,,,,6609.78,0
10707130,07:46:23,07:46:23,876,22,,,,6710.9,0
10707130,07:47:07,07:47:07,877,23,,,,6969.19,0
10707130,07:48:00,07:48:00,7368,24,,,,7273.43,
10707130,07:48:52,07:48:52,4916,25,,,,7653.73,0
10707130,07:49:17,07:49:17,4917,26,,,,7855.05,0
10707130,07:49:36,07:49:36,4918,27,,,,7997.25,0
10707130,07:49:58,07:49:58,4919,28,,,,8156.6,0
10707130,07:50:44,07:50:44,4920,29,,,,8466.8,0
10707130,07:51:18,07:51:18,4921,30,,,,8703.51,0
10707130,07:51:46,07:51:46,4922,31,,,,8941.82,0
10707130,07:52:02,07:52:02,4923,32,,,,9063.56,0
10707130,07:52:27,07:52:27,4924,33,,,,9276.99,0
10707130,07:52:51,07:52:51,4925,34,,,,9473.78,0
10707130,07:53:21,07:53:21,4926,35,,,,9651.84,0
10707130,07:54:12,07:54:12,4927,36,,,,10020.03,0
10707130,07:54:53,07:54:53,4928,37,,,,10315.5,0
10707130,07:55:42,07:55:42,4929,38,,,,10721.36,0
10707130,07:56:12,07:56:12,4930,39,,,,10952.67,0
10707130,07:56:35,07:56:35,4931,40,,,,11107.13,0
10707130,07:57:01,07:57:01,340,41,,,,11292.64,0
10707130,07:57:20,07:57:20,7749,42,,,,11493.01,0
10707130,07:59:00,07:59:00,9952,43,,1,,12346.54,
10778070,20:38:00,20:38:00,9491,1,,,1,0,
10778070,20:39:55,20:39:55,9492,2,,,,739.19,0
10778070,20:43:00,20:43:00,107,3,,,,2420.28,
10778070,20:44:40,20:44:40,4332,4,,,,3243.55,0
10778070,20:45:31,20:45:31,4903,5,,,,3670.75,0
10778070,20:45:42,20:45:42,4904,6,,,,3800,0
10778070,20:45:59,20:45:59,4905,7,,,,3963.06,0
10778070,20:46:23,20:46:23,4906,8,,,,4125.06,0
10778070,20:46:52,20:46:52,4907,9,,,,4334.58,0
10778070,20:47:24,20:47:24,4908,10,,,,4550.62,0
10778070,20:47:39,20:47:39,4909,11,,,,4656.74,0
10778070,20:47:58,20:47:58,4910,12,,,,4782.39,0
10778070,20:48:19,20:48:19,4911,13,,,,4908.41,0
10778070,20:49:17,20:49:17,4912,14,,,,5270.16,0
10778070,20:49:56,20:49:56,4913,15,,,,5445.29,0
10778070,20:50:30,20:50:30,4914,16,,,,5724.72,0
10778070,20:50:43,20:50:43,871,17,,,,5816.4,0
10778070,20:51:18,20:51:18,872,18,,,,6098.99,0
10778070,20:51:33,20:51:33,873,19,,,,6220.5,0
10778070,20:51:58,20:51:58,874,20,,,,6397.78,0
10778070,20:52:32,20:52:32,875,21,,,,6609.78,0
10778070,20:52:48,20:52:48,876,22,,,,6710.9,0
10778070,20:53:21,20:53:21,877,23,,,,6969.19,0
10778070,20:54:00,20:54:00,7368,24,,,,7273.43,
10778070,20:55:02,20:55:02,4916,25,,,,7653.73,0
10778070,20:55:31,20:55:31,4917,26,,,,7855.05,0
10778070,20:55:53,20:55:53,4918,27,,,,7997.25,0
10778070,20:56:19,20:56:19,4919,28,,,,8156.6,0
10778070,20:57:14,20:57:14,4920,29,,,,8466.8,0
10778070,20:57:54,20:57:54,4921,30,,,,8703.51,0
10778070,20:58:27,20:58:27,4922,31,,,,8941.82,0
10778070,20:58:46,20:58:46,4923,32,,,,9063.56,0
10778070,20:59:15,20:59:15,4924,33,,,,9276.99,0
10778070,20:59:45,20:59:45,4925,34,,,,9473.78,0
10778070,21:00:19,21:00:19,4926,35,,,,9651.84,0
10778070,21:01:20,21:01:20,4927,36,,,,10020.03,0
10778070,21:02:08,21:02:08,4928,37,,,,10315.5,0
10778070,21:03:06,21:03:06,4929,38,,,,10721.36,0
10778070,21:03:41,21:03:41,4930,39,,,,10952.67,0
10778070,21:04:09,21:04:09,4931,40,,,,11107.13,0
10778070,21:04:40,21:04:40,340,41,,,,11292.64,0
10778070,21:05:02,21:05:02,7749,42,,,,11493.01,0
10778070,21:07:00,21:07:00,9952,43,,1,,12346.54,
10778110,20:38:00,20:38:00,9491,1,,,1,0,
10778110,20:39:55,20:39:55,9492,2,,,,739.19,0
10778110,20:43:00,20:43:00,107,3,,,,2420.28,
10778110,20:44:40,20:44:40,4332,4,,,,3243.55,0
10778110,20:45:31,20:45:31,4903,5,,,,3670.75,0
10778110,20:45:42,20:45:42,4904,6,,,,3800,0
10778110,20:45:59,20:45:59,4905,7,,,,3963.06,0
10778110,20:46:23,20:46:23,4906,8,,,,4125.06,0
10778110,20:46:52,20:46:52,4907,9,,,,4334.58,0
10778110,20:47:24,20:47:24,4908,10,,,,4550.62,0
10778110,20:47:39,20:47:39,4909,11,,,,4656.74,0
10778110,20:47:58,20:47:58,4910,12,,,,4782.39,0
10778110,20:48:19,20:48:19,4911,13,,,,4908.41,0
10778110,20:49:17,20:49:17,4912,14,,,,5270.16,0
10778110,20:49:56,20:49:56,4913,15,,,,5445.29,0
10778110,20:50:30,20:50:30,4914,16,,,,5724.72,0
10778110,20:50:43,20:50:43,871,17,,,,5816.4,0
10778110,20:51:18,20:51:18,872,18,,,,6098.99,0
10778110,20:51:33,20:51:33,873,19,,,,6220.5,0
10778110,20:51:58,20:51:58,874,20,,,,6397.78,0
10778110,20:52:32,20:52:32,875,21,,,,6609.78,0
10778110,20:52:48,20:52:48,876,22,,,,6710.9,0
10778110,20:53:21,20:53:21,877,23,,,,6969.19,0
10778110,20:54:00,20:54:00,7368,24,,,,7273.43,
10778110,20:55:02,20:55:02,4916,25,,,,7653.73,0
10778110,20:55:31,20:55:31,4917,26,,,,7855.05,0
10778110,20:55:53,20:55:53,4918,27,,,,7997.25,0
10778110,20:56:19,20:56:19,4919,28,,,,8156.6,0
10778110,20:57:14,20:57:14,4920,29,,,,8466.8,0
10778110,20:57:54,20:57:54,4921,30,,,,8703.51,0
10778110,20:58:27,20:58:27,4922,31,,,,8941.82,0
10778110,20:58:46,20:58:46,4923,32,,,,9063.56,0
10778110,20:59:15,20:59:15,4924,33,,,,9276.99,0
10778110,20:59:45,20:59:45,4925,34,,,,9473.78,0
10778110,21:00:19,21:00:19,4926,35,,,,9651.84,0
10778110,21:01:20,21:01:20,4927,36,,,,10020.03,0
10778110,21:02:08,21:02:08,4928,37,,,,10315.5,0
10778110,21:03:06,21:03:06,4929,38,,,,10721.36,0
10778110,21:03:41,21:03:41,4930,39,,,,10952.67,0
10778110,21:04:09,21:04:09,4931,40,,,,11107.13,0
10778110,21:04:40,21:04:40,340,41,,,,11292.64,0
10778110,21:05:02,21:05:02,7749,42,,,,11493.01,0
10778110,21:07:00,21:07:00,9952,43,,1,,12346.54,
10949020,21:00:00,21:00:00,9491,1,,,1,0,
10949020,21:01:32,21:01:32,9492,2,,,,739.19,0
10949020,21:04:00,21:04:00,107,3,,,,2420.28,
10949020,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949020,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949020,21:07:27,21:07:27,4904,6,,,,3800,0
10949020,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949020,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949020,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949020,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949020,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949020,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949020,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949020,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949020,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949020,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949020,21:13:49,21:13:49,871,17,,,,5816.4,0
10949020,21:14:34,21:14:34,872,18,,,,6098.99,0
10949020,21:14:53,21:14:53,873,19,,,,6220.5,0
10949020,21:15:25,21:15:25,874,20,,,,6397.78,0
10949020,21:16:09,21:16:09,875,21,,,,6609.78,0
10949020,21:16:29,21:16:29,876,22,,,,6710.9,0
10949020,21:17:10,21:17:10,877,23,,,,6969.19,0
10949020,21:18:00,21:18:00,7368,24,,,,7273.43,
10949020,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949020,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949020,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949020,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949020,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949020,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949020,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949020,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949020,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949020,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949020,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949020,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949020,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949020,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949020,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949020,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949020,21:25:23,21:25:23,340,41,,,,11292.64,0
10949020,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949020,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949030,21:00:00,21:00:00,9491,1,,,1,0,
10949030,21:01:32,21:01:32,9492,2,,,,739.19,0
10949030,21:04:00,21:04:00,107,3,,,,2420.28,
10949030,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949030,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949030,21:07:27,21:07:27,4904,6,,,,3800,0
10949030,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949030,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949030,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949030,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949030,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949030,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949030,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949030,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949030,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949030,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949030,21:13:49,21:13:49,871,17,,,,5816.4,0
10949030,21:14:34,21:14:34,872,18,,,,6098.99,0
10949030,21:14:53,21:14:53,873,19,,,,6220.5,0
10949030,21:15:25,21:15:25,874,20,,,,6397.78,0
10949030,21:16:09,21:16:09,875,21,,,,6609.78,0
10949030,21:16:29,21:16:29,876,22,,,,6710.9,0
10949030,21:17:10,21:17:10,877,23,,,,6969.19,0
10949030,21:18:00,21:18:00,7368,24,,,,7273.43,
10949030,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949030,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949030,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949030,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949030,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949030,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949030,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949030,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949030,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949030,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949030,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949030,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949030,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949030,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949030,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949030,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949030,21:25:23,21:25:23,340,41,,,,11292.64,0
10949030,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949030,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949040,21:00:00,21:00:00,9491,1,,,1,0,
10949040,21:01:32,21:01:32,9492,2,,,,739.19,0
10949040,21:04:00,21:04:00,107,3,,,,2420.28,
10949040,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949040,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949040,21:07:27,21:07:27,4904,6,,,,3800,0
10949040,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949040,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949040,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949040,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949040,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949040,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949040,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949040,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949040,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949040,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949040,21:13:49,21:13:49,871,17,,,,5816.4,0
10949040,21:14:34,21:14:34,872,18,,,,6098.99,0
10949040,21:14:53,21:14:53,873,19,,,,6220.5,0
10949040,21:15:25,21:15:25,874,20,,,,6397.78,0
10949040,21:16:09,21:16:09,875,21,,,,6609.78,0
10949040,21:16:29,21:16:29,876,22,,,,6710.9,0
10949040,21:17:10,21:17:10,877,23,,,,6969.19,0
10949040,21:18:00,21:18:00,7368,24,,,,7273.43,
10949040,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949040,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949040,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949040,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949040,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949040,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949040,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949040,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949040,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949040,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949040,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949040,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949040,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949040,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949040,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949040,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949040,21:25:23,21:25:23,340,41,,,,11292.64,0
10949040,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949040,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949050,21:00:00,21:00:00,9491,1,,,1,0,
10949050,21:01:32,21:01:32,9492,2,,,,739.19,0
10949050,21:04:00,21:04:00,107,3,,,,2420.28,
10949050,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949050,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949050,21:07:27,21:07:27,4904,6,,,,3800,0
10949050,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949050,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949050,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949050,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949050,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949050,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949050,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949050,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949050,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949050,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949050,21:13:49,21:13:49,871,17,,,,5816.4,0
10949050,21:14:34,21:14:34,872,18,,,,6098.99,0
10949050,21:14:53,21:14:53,873,19,,,,6220.5,0
10949050,21:15:25,21:15:25,874,20,,,,6397.78,0
10949050,21:16:09,21:16:09,875,21,,,,6609.78,0
10949050,21:16:29,21:16:29,876,22,,,,6710.9,0
10949050,21:17:10,21:17:10,877,23,,,,6969.19,0
10949050,21:18:00,21:18:00,7368,24,,,,7273.43,
10949050,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949050,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949050,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949050,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949050,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949050,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949050,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949050,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949050,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949050,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949050,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949050,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949050,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949050,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949050,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949050,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949050,21:25:23,21:25:23,340,41,,,,11292.64,0
10949050,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949050,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949060,21:00:00,21:00:00,9491,1,,,1,0,
10949060,21:01:32,21:01:32,9492,2,,,,739.19,0
10949060,21:04:00,21:04:00,107,3,,,,2420.28,
10949060,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949060,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949060,21:07:27,21:07:27,4904,6,,,,3800,0
10949060,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949060,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949060,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949060,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949060,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949060,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949060,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949060,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949060,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949060,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949060,21:13:49,21:13:49,871,17,,,,5816.4,0
10949060,21:14:34,21:14:34,872,18,,,,6098.99,0
10949060,21:14:53,21:14:53,873,19,,,,6220.5,0
10949060,21:15:25,21:15:25,874,20,,,,6397.78,0
10949060,21:16:09,21:16:09,875,21,,,,6609.78,0
10949060,21:16:29,21:16:29,876,22,,,,6710.9,0
10949060,21:17:10,21:17:10,877,23,,,,6969.19,0
10949060,21:18:00,21:18:00,7368,24,,,,7273.43,
10949060,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949060,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949060,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949060,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949060,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949060,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949060,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949060,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949060,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949060,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949060,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949060,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949060,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949060,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949060,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949060,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949060,21:25:23,21:25:23,340,41,,,,11292.64,0
10949060,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949060,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949080,21:00:00,21:00:00,9491,1,,,1,0,
10949080,21:01:32,21:01:32,9492,2,,,,739.19,0
10949080,21:04:00,21:04:00,107,3,,,,2420.28,
10949080,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949080,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949080,21:07:27,21:07:27,4904,6,,,,3800,0
10949080,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949080,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949080,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949080,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949080,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949080,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949080,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949080,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949080,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949080,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949080,21:13:49,21:13:49,871,17,,,,5816.4,0
10949080,21:14:34,21:14:34,872,18,,,,6098.99,0
10949080,21:14:53,21:14:53,873,19,,,,6220.5,0
10949080,21:15:25,21:15:25,874,20,,,,6397.78,0
10949080,21:16:09,21:16:09,875,21,,,,6609.78,0
10949080,21:16:29,21:16:29,876,22,,,,6710.9,0
10949080,21:17:10,21:17:10,877,23,,,,6969.19,0
10949080,21:18:00,21:18:00,7368,24,,,,7273.43,
10949080,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949080,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949080,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949080,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949080,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949080,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949080,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949080,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949080,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949080,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949080,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949080,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949080,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949080,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949080,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949080,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949080,21:25:23,21:25:23,340,41,,,,11292.64,0
10949080,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949080,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949090,21:00:00,21:00:00,9491,1,,,1,0,
10949090,21:01:32,21:01:32,9492,2,,,,739.19,0
10949090,21:04:00,21:04:00,107,3,,,,2420.28,
10949090,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949090,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949090,21:07:27,21:07:27,4904,6,,,,3800,0
10949090,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949090,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949090,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949090,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949090,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949090,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949090,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949090,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949090,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949090,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949090,21:13:49,21:13:49,871,17,,,,5816.4,0
10949090,21:14:34,21:14:34,872,18,,,,6098.99,0
10949090,21:14:53,21:14:53,873,19,,,,6220.5,0
10949090,21:15:25,21:15:25,874,20,,,,6397.78,0
10949090,21:16:09,21:16:09,875,21,,,,6609.78,0
10949090,21:16:29,21:16:29,876,22,,,,6710.9,0
10949090,21:17:10,21:17:10,877,23,,,,6969.19,0
10949090,21:18:00,21:18:00,7368,24,,,,7273.43,
10949090,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949090,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949090,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949090,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949090,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949090,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949090,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949090,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949090,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949090,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949090,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949090,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949090,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949090,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949090,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949090,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949090,21:25:23,21:25:23,340,41,,,,11292.64,0
10949090,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949090,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949100,21:00:00,21:00:00,9491,1,,,1,0,
10949100,21:01:32,21:01:32,9492,2,,,,739.19,0
10949100,21:04:00,21:04:00,107,3,,,,2420.28,
10949100,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949100,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949100,21:07:27,21:07:27,4904,6,,,,3800,0
10949100,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949100,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949100,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949100,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949100,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949100,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949100,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949100,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949100,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949100,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949100,21:13:49,21:13:49,871,17,,,,5816.4,0
10949100,21:14:34,21:14:34,872,18,,,,6098.99,0
10949100,21:14:53,21:14:53,873,19,,,,6220.5,0
10949100,21:15:25,21:15:25,874,20,,,,6397.78,0
10949100,21:16:09,21:16:09,875,21,,,,6609.78,0
10949100,21:16:29,21:16:29,876,22,,,,6710.9,0
10949100,21:17:10,21:17:10,877,23,,,,6969.19,0
10949100,21:18:00,21:18:00,7368,24,,,,7273.43,
10949100,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949100,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949100,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949100,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949100,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949100,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949100,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949100,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949100,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949100,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949100,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949100,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949100,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949100,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949100,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949100,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949100,21:25:23,21:25:23,340,41,,,,11292.64,0
10949100,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949100,21:27:00,21:27:00,9952,43,,1,,12346.54,
10949130,21:00:00,21:00:00,9491,1,,,1,0,
10949130,21:01:32,21:01:32,9492,2,,,,739.19,0
10949130,21:04:00,21:04:00,107,3,,,,2420.28,
10949130,21:06:07,21:06:07,4332,4,,,,3243.55,0
10949130,21:07:13,21:07:13,4903,5,,,,3670.75,0
10949130,21:07:27,21:07:27,4904,6,,,,3800,0
10949130,21:07:47,21:07:47,4905,7,,,,3963.06,0
10949130,21:08:18,21:08:18,4906,8,,,,4125.06,0
10949130,21:08:55,21:08:55,4907,9,,,,4334.58,0
10949130,21:09:36,21:09:36,4908,10,,,,4550.62,0
10949130,21:09:55,21:09:55,4909,11,,,,4656.74,0
10949130,21:10:19,21:10:19,4910,12,,,,4782.39,0
10949130,21:10:46,21:10:46,4911,13,,,,4908.41,0
10949130,21:12:00,21:12:00,4912,14,,,,5270.16,0
10949130,21:12:49,21:12:49,4913,15,,,,5445.29,0
10949130,21:13:33,21:13:33,4914,16,,,,5724.72,0
10949130,21:13:49,21:13:49,871,17,,,,5816.4,0
10949130,21:14:34,21:14:34,872,18,,,,6098.99,0
10949130,21:14:53,21:14:53,873,19,,,,6220.5,0
10949130,21:15:25,21:15:25,874,20,,,,6397.78,0
10949130,21:16:09,21:16:09,875,21,,,,6609.78,0
10949130,21:16:29,21:16:29,876,22,,,,6710.9,0
10949130,21:17:10,21:17:10,877,23,,,,6969.19,0
10949130,21:18:00,21:18:00,7368,24,,,,7273.43,
10949130,21:18:43,21:18:43,4916,25,,,,7653.73,0
10949130,21:19:03,21:19:03,4917,26,,,,7855.05,0
10949130,21:19:18,21:19:18,4918,27,,,,7997.25,0
10949130,21:19:36,21:19:36,4919,28,,,,8156.6,0
10949130,21:20:14,21:20:14,4920,29,,,,8466.8,0
10949130,21:20:42,21:20:42,4921,30,,,,8703.51,0
10949130,21:21:05,21:21:05,4922,31,,,,8941.82,0
10949130,21:21:18,21:21:18,4923,32,,,,9063.56,0
10949130,21:21:38,21:21:38,4924,33,,,,9276.99,0
10949130,21:21:58,21:21:58,4925,34,,,,9473.78,0
10949130,21:22:23,21:22:23,4926,35,,,,9651.84,0
10949130,21:23:04,21:23:04,4927,36,,,,10020.03,0
10949130,21:23:37,21:23:37,4928,37,,,,10315.5,0
10949130,21:24:18,21:24:18,4929,38,,,,10721.36,0
10949130,21:24:42,21:24:42,4930,39,,,,10952.67,0
10949130,21:25:01,21:25:01,4931,40,,,,11107.13,0
10949130,21:25:23,21:25:23,340,41,,,,11292.64,0
10949130,21:25:38,21:25:38,7749,42,,,,11493.01,0
10949130,21:27:00,21:27:00,9952,43,,1,,12346.54,
10996070,13:39:00,13:39:00,9491,1,,,1,0,
10996070,13:40:55,13:40:55,9492,2,,,,739.19,0
10996070,13:44:00,13:44:00,107,3,,,,2420.28,
10996070,13:45:49,13:45:49,4332,4,,,,3243.55,0
10996070,13:46:45,13:46:45,4903,5,,,,3670.75,0
10996070,13:46:57,13:46:57,4904,6,,,,3800,0
10996070,13:47:15,13:47:15,4905,7,,,,3963.06,0
10996070,13:47:41,13:47:41,4906,8,,,,4125.06,0
10996070,13:48:13,13:48:13,4907,9,,,,4334.58,0
10996070,13:48:48,13:48:48,4908,10,,,,4550.62,0
10996070,13:49:04,13:49:04,4909,11,,,,4656.74,0
10996070,13:49:25,13:49:25,4910,12,,,,4782.39,0
10996070,13:49:48,13:49:48,4911,13,,,,4908.41,0
10996070,13:50:51,13:50:51,4912,14,,,,5270.16,0
10996070,13:51:34,13:51:34,4913,15,,,,5445.29,0
10996070,13:52:11,13:52:11,4914,16,,,,5724.72,0
10996070,13:52:25,13:52:25,871,17,,,,5816.4,0
10996070,13:53:03,13:53:03,872,18,,,,6098.99,0
10996070,13:53:19,13:53:19,873,19,,,,6220.5,0
10996070,13:53:47,13:53:47,874,20,,,,6397.78,0
10996070,13:54:24,13:54:24,875,21,,,,6609.78,0
10996070,13:54:42,13:54:42,876,22,,,,6710.9,0
10996070,13:55:17,13:55:17,877,23,,,,6969.19,0
10996070,13:56:00,13:56:00,7368,24,,,,7273.43,
10996070,13:57:07,13:57:07,4916,25,,,,7653.73,0
10996070,13:57:38,13:57:38,4917,26,,,,7855.05,0
10996070,13:58:02,13:58:02,4918,27,,,,7997.25,0
10996070,13:58:30,13:58:30,4919,28,,,,8156.6,0
10996070,13:59:29,13:59:29,4920,29,,,,8466.8,0
10996070,14:00:12,14:00:12,4921,30,,,,8703.51,0
10996070,14:00:48,14:00:48,4922,31,,,,8941.82,0
10996070,14:01:08,14:01:08,4923,32,,,,9063.56,0
10996070,14:01:39,14:01:39,4924,33,,,,9276.99,0
10996070,14:02:11,14:02:11,4925,34,,,,9473.78,0
10996070,14:02:49,14:02:49,4926,35,,,,9651.84,0
10996070,14:03:54,14:03:54,4927,36,,,,10020.03,0
10996070,14:04:45,14:04:45,4928,37,,,,10315.5,0
10996070,14:05:48,14:05:48,4929,38,,,,10721.36,0
10996070,14:06:26,14:06:26,4930,39,,,,10952.67,0
10996070,14:06:56,14:06:56,4931,40,,,,11107.13,0
10996070,14:07:29,14:07:29,340,41,,,,11292.64,0
10996070,14:07:53,14:07:53,7749,42,,,,11493.01,0
10996070,14:10:00,14:10:00,9952,43,,1,,12346.54,
10996110,13:39:00,13:39:00,9491,1,,,1,0,
10996110,13:40:55,13:40:55,9492,2,,,,739.19,0
10996110,13:44:00,13:44:00,107,3,,,,2420.28,
10996110,13:45:49,13:45:49,4332,4,,,,3243.55,0
10996110,13:46:45,13:46:45,4903,5,,,,3670.75,0
10996110,13:46:57,13:46:57,4904,6,,,,3800,0
10996110,13:47:15,13:47:15,4905,7,,,,3963.06,0
10996110,13:47:41,13:47:41,4906,8,,,,4125.06,0
10996110,13:48:13,13:48:13,4907,9,,,,4334.58,0
10996110,13:48:48,13:48:48,4908,10,,,,4550.62,0
10996110,13:49:04,13:49:04,4909,11,,,,4656.74,0
10996110,13:49:25,13:49:25,4910,12,,,,4782.39,0
10996110,13:49:48,13:49:48,4911,13,,,,4908.41,0
10996110,13:50:51,13:50:51,4912,14,,,,5270.16,0
10996110,13:51:34,13:51:34,4913,15,,,,5445.29,0
10996110,13:52:11,13:52:11,4914,16,,,,5724.72,0
10996110,13:52:25,13:52:25,871,17,,,,5816.4,0
10996110,13:53:03,13:53:03,872,18,,,,6098.99,0
10996110,13:53:19,13:53:19,873,19,,,,6220.5,0
10996110,13:53:47,13:53:47,874,20,,,,6397.78,0
10996110,13:54:24,13:54:24,875,21,,,,6609.78,0
10996110,13:54:42,13:54:42,876,22,,,,6710.9,0
10996110,13:55:17,13:55:17,877,23,,,,6969.19,0
10996110,13:56:00,13:56:00,7368,24,,,,7273.43,
10996110,13:57:07,13:57:07,4916,25,,,,7653.73,0
10996110,13:57:38,13:57:38,4917,26,,,,7855.05,0
10996110,13:58:02,13:58:02,4918,27,,,,7997.25,0
10996110,13:58:30,13:58:30,4919,28,,,,8156.6,0
10996110,13:59:29,13:59:29,4920,29,,,,8466.8,0
10996110,14:00:12,14:00:12,4921,30,,,,8703.51,0
10996110,14:00:48,14:00:48,4922,31,,,,8941.82,0
10996110,14:01:08,14:01:08,4923,32,,,,9063.56,0
10996110,14:01:39,14:01:39,4924,33,,,,9276.99,0
10996110,14:02:11,14:02:11,4925,34,,,,9473.78,0
10996110,14:02:49,14:02:49,4926,35,,,,9651.84,0
10996110,14:03:54,14:03:54,4927,36,,,,10020.03,0
10996110,14:04:45,14:04:45,4928,37,,,,10315.5,0
10996110,14:05:48,14:05:48,4929,38,,,,10721.36,0
10996110,14:06:26,14:06:26,4930,39,,,,10952.67,0
10996110,14:06:56,14:06:56,4931,40,,,,11107.13,0
10996110,14:07:29,14:07:29,340,41,,,,11292.64,0
10996110,14:07:53,14:07:53,7749,42,,,,11493.01,0
10996110,14:10:00,14:10:00,9952,43,,1,,12346.54,
11062010,21:26:00,21:26:00,9491,1,,,1,0,
11062010,21:27:55,21:27:55,9492,2,,,,739.19,0
11062010,21:31:00,21:31:00,107,3,,,,2420.28,
11062010,21:32:40,21:32:40,4332,4,,,,3243.55,0
11062010,21:33:31,21:33:31,4903,5,,,,3670.75,0
11062010,21:33:42,21:33:42,4904,6,,,,3800,0
11062010,21:33:59,21:33:59,4905,7,,,,3963.06,0
11062010,21:34:23,21:34:23,4906,8,,,,4125.06,0
11062010,21:34:52,21:34:52,4907,9,,,,4334.58,0
11062010,21:35:24,21:35:24,4908,10,,,,4550.62,0
11062010,21:35:39,21:35:39,4909,11,,,,4656.74,0
11062010,21:35:58,21:35:58,4910,12,,,,4782.39,0
11062010,21:36:19,21:36:19,4911,13,,,,4908.41,0
11062010,21:37:17,21:37:17,4912,14,,,,5270.16,0
11062010,21:37:56,21:37:56,4913,15,,,,5445.29,0
11062010,21:38:30,21:38:30,4914,16,,,,5724.72,0
11062010,21:38:43,21:38:43,871,17,,,,5816.4,0
11062010,21:39:18,21:39:18,872,18,,,,6098.99,0
11062010,21:39:33,21:39:33,873,19,,,,6220.5,0
11062010,21:39:58,21:39:58,874,20,,,,6397.78,0
11062010,21:40:32,21:40:32,875,21,,,,6609.78,0
11062010,21:40:48,21:40:48,876,22,,,,6710.9,0
11062010,21:41:21,21:41:21,877,23,,,,6969.19,0
11062010,21:42:00,21:42:00,7368,24,,,,7273.43,
11062010,21:43:02,21:43:02,4916,25,,,,7653.73,0
11062010,21:43:31,21:43:31,4917,26,,,,7855.05,0
11062010,21:43:53,21:43:53,4918,27,,,,7997.25,0
11062010,21:44:19,21:44:19,4919,28,,,,8156.6,0
11062010,21:45:14,21:45:14,4920,29,,,,8466.8,0
11062010,21:45:54,21:45:54,4921,30,,,,8703.51,0
11062010,21:46:27,21:46:27,4922,31,,,,8941.82,0
11062010,21:46:46,21:46:46,4923,32,,,,9063.56,0
11062010,21:47:15,21:47:15,4924,33,,,,9276.99,0
11062010,21:47:45,21:47:45,4925,34,,,,9473.78,0
11062010,21:48:19,21:48:19,4926,35,,,,9651.84,0
11062010,21:49:20,21:49:20,4927,36,,,,10020.03,0
11062010,21:50:08,21:50:08,4928,37,,,,10315.5,0
11062010,21:51:06,21:51:06,4929,38,,,,10721.36,0
11062010,21:51:41,21:51:41,4930,39,,,,10952.67,0
11062010,21:52:09,21:52:09,4931,40,,,,11107.13,0
11062010,21:52:40,21:52:40,340,41,,,,11292.64,0
11062010,21:53:02,21:53:02,7749,42,,,,11493.01,0
11062010,21:55:00,21:55:00,9952,43,,1,,12346.54,
11062120,21:26:00,21:26:00,9491,1,,,1,0,
11062120,21:27:55,21:27:55,9492,2,,,,739.19,0
11062120,21:31:00,21:31:00,107,3,,,,2420.28,
11062120,21:32:40,21:32:40,4332,4,,,,3243.55,0
11062120,21:33:31,21:33:31,4903,5,,,,3670.75,0
11062120,21:33:42,21:33:42,4904,6,,,,3800,0
11062120,21:33:59,21:33:59,4905,7,,,,3963.06,0
11062120,21:34:23,21:34:23,4906,8,,,,4125.06,0
11062120,21:34:52,21:34:52,4907,9,,,,4334.58,0
11062120,21:35:24,21:35:24,4908,10,,,,4550.62,0
11062120,21:35:39,21:35:39,4909,11,,,,4656.74,0
11062120,21:35:58,21:35:58,4910,12,,,,4782.39,0
11062120,21:36:19,21:36:19,4911,13,,,,4908.41,0
11062120,21:37:17,21:37:17,4912,14,,,,5270.16,0
11062120,21:37:56,21:37:56,4913,15,,,,5445.29,0
11062120,21:38:30,21:38:30,4914,16,,,,5724.72,0
11062120,21:38:43,21:38:43,871,17,,,,5816.4,0
11062120,21:39:18,21:39:18,872,18,,,,6098.99,0
11062120,21:39:33,21:39:33,873,19,,,,6220.5,0
11062120,21:39:58,21:39:58,874,20,,,,6397.78,0
11062120,21:40:32,21:40:32,875,21,,,,6609.78,0
11062120,21:40:48,21:40:48,876,22,,,,6710.9,0
11062120,21:41:21,21:41:21,877,23,,,,6969.19,0
11062120,21:42:00,21:42:00,7368,24,,,,7273.43,
11062120,21:43:02,21:43:02,4916,25,,,,7653.73,0
11062120,21:43:31,21:43:31,4917,26,,,,7855.05,0
11062120,21:43:53,21:43:53,4918,27,,,,7997.25,0
11062120,21:44:19,21:44:19,4919,28,,,,8156.6,0
11062120,21:45:14,21:45:14,4920,29,,,,8466.8,0
11062120,21:45:54,21:45:54,4921,30,,,,8703.51,0
11062120,21:46:27,21:46:27,4922,31,,,,8941.82,0
11062120,21:46:46,21:46:46,4923,32,,,,9063.56,0
11062120,21:47:15,21:47:15,4924,33,,,,9276.99,0
11062120,21:47:45,21:47:45,4925,34,,,,9473.78,0
11062120,21:48:19,21:48:19,4926,35,,,,9651.84,0
11062120,21:49:20,21:49:20,4927,36,,,,10020.03,0
11062120,21:50:08,21:50:08,4928,37,,,,10315.5,0
11062120,21:51:06,21:51:06,4929,38,,,,10721.36,0
11062120,21:51:41,21:51:41,4930,39,,,,10952.67,0
11062120,21:52:09,21:52:09,4931,40,,,,11107.13,0
11062120,21:52:40,21:52:40,340,41,,,,11292.64,0
11062120,21:53:02,21:53:02,7749,42,,,,11493.01,0
11062120,21:55:00,21:55:00,9952,43,,1,,12346.54,
11062140,21:26:00,21:26:00,9491,1,,,1,0,
11062140,21:27:55,21:27:55,9492,2,,,,739.19,0
11062140,21:31:00,21:31:00,107,3,,,,2420.28,
11062140,21:32:40,21:32:40,4332,4,,,,3243.55,0
11062140,21:33:31,21:33:31,4903,5,,,,3670.75,0
11062140,21:33:42,21:33:42,4904,6,,,,3800,0
11062140,21:33:59,21:33:59,4905,7,,,,3963.06,0
11062140,21:34:23,21:34:23,4906,8,,,,4125.06,0
11062140,21:34:52,21:34:52,4907,9,,,,4334.58,0
11062140,21:35:24,21:35:24,4908,10,,,,4550.62,0
11062140,21:35:39,21:35:39,4909,11,,,,4656.74,0
11062140,21:35:58,21:35:58,4910,12,,,,4782.39,0
11062140,21:36:19,21:36:19,4911,13,,,,4908.41,0
11062140,21:37:17,21:37:17,4912,14,,,,5270.16,0
11062140,21:37:56,21:37:56,4913,15,,,,5445.29,0
11062140,21:38:30,21:38:30,4914,16,,,,5724.72,0
11062140,21:38:43,21:38:43,871,17,,,,5816.4,0
11062140,21:39:18,21:39:18,872,18,,,,6098.99,0
11062140,21:39:33,21:39:33,873,19,,,,6220.5,0
11062140,21:39:58,21:39:58,874,20,,,,6397.78,0
11062140,21:40:32,21:40:32,875,21,,,,6609.78,0
11062140,21:40:48,21:40:48,876,22,,,,6710.9,0
11062140,21:41:21,21:41:21,877,23,,,,6969.19,0
11062140,21:42:00,21:42:00,7368,24,,,,7273.43,
11062140,21:43:02,21:43:02,4916,25,,,,7653.73,0
11062140,21:43:31,21:43:31,4917,26,,,,7855.05,0
11062140,21:43:53,21:43:53,4918,27,,,,7997.25,0
11062140,21:44:19,21:44:19,4919,28,,,,8156.6,0
11062140,21:45:14,21:45:14,4920,29,,,,8466.8,0
11062140,21:45:54,21:45:54,4921,30,,,,8703.51,0
11062140,21:46:27,21:46:27,4922,31,,,,8941.82,0
11062140,21:46:46,21:46:46,4923,32,,,,9063.56,0
11062140,21:47:15,21:47:15,4924,33,,,,9276.99,0
11062140,21:47:45,21:47:45,4925,34,,,,9473.78,0
11062140,21:48:19,21:48:19,4926,35,,,,9651.84,0
11062140,21:49:20,21:49:20,4927,36,,,,10020.03,0
11062140,21:50:08,21:50:08,4928,37,,,,10315.5,0
11062140,21:51:06,21:51:06,4929,38,,,,10721.36,0
11062140,21:51:41,21:51:41,4930,39,,,,10952.67,0
11062140,21:52:09,21:52:09,4931,40,,,,11107.13,0
11062140,21:52:40,21:52:40,340,41,,,,11292.64,0
11062140,21:53:02,21:53:02,7749,42,,,,11493.01,0
11062140,21:55:00,21:55:00,9952,43,,1,,12346.54,
11109020,14:58:00,14:58:00,9491,1,,,1,0,
11109020,14:59:32,14:59:32,9492,2,,,,739.19,0
11109020,15:02:00,15:02:00,107,3,,,,2420.28,
11109020,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109020,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109020,15:06:26,15:06:26,4904,6,,,,3800,0
11109020,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109020,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109020,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109020,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109020,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109020,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109020,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109020,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109020,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109020,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109020,15:14:37,15:14:37,871,17,,,,5816.4,0
11109020,15:15:35,15:15:35,872,18,,,,6098.99,0
11109020,15:15:59,15:15:59,873,19,,,,6220.5,0
11109020,15:16:41,15:16:41,874,20,,,,6397.78,0
11109020,15:17:37,15:17:37,875,21,,,,6609.78,0
11109020,15:18:03,15:18:03,876,22,,,,6710.9,0
11109020,15:18:56,15:18:56,877,23,,,,6969.19,0
11109020,15:20:00,15:20:00,7368,24,,,,7273.43,
11109020,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109020,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109020,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109020,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109020,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109020,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109020,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109020,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109020,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109020,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109020,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109020,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109020,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109020,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109020,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109020,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109020,15:29:51,15:29:51,340,41,,,,11292.64,0
11109020,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109020,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109030,14:58:00,14:58:00,9491,1,,,1,0,
11109030,14:59:32,14:59:32,9492,2,,,,739.19,0
11109030,15:02:00,15:02:00,107,3,,,,2420.28,
11109030,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109030,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109030,15:06:26,15:06:26,4904,6,,,,3800,0
11109030,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109030,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109030,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109030,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109030,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109030,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109030,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109030,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109030,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109030,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109030,15:14:37,15:14:37,871,17,,,,5816.4,0
11109030,15:15:35,15:15:35,872,18,,,,6098.99,0
11109030,15:15:59,15:15:59,873,19,,,,6220.5,0
11109030,15:16:41,15:16:41,874,20,,,,6397.78,0
11109030,15:17:37,15:17:37,875,21,,,,6609.78,0
11109030,15:18:03,15:18:03,876,22,,,,6710.9,0
11109030,15:18:56,15:18:56,877,23,,,,6969.19,0
11109030,15:20:00,15:20:00,7368,24,,,,7273.43,
11109030,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109030,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109030,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109030,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109030,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109030,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109030,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109030,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109030,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109030,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109030,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109030,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109030,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109030,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109030,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109030,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109030,15:29:51,15:29:51,340,41,,,,11292.64,0
11109030,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109030,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109040,14:58:00,14:58:00,9491,1,,,1,0,
11109040,14:59:32,14:59:32,9492,2,,,,739.19,0
11109040,15:02:00,15:02:00,107,3,,,,2420.28,
11109040,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109040,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109040,15:06:26,15:06:26,4904,6,,,,3800,0
11109040,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109040,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109040,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109040,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109040,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109040,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109040,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109040,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109040,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109040,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109040,15:14:37,15:14:37,871,17,,,,5816.4,0
11109040,15:15:35,15:15:35,872,18,,,,6098.99,0
11109040,15:15:59,15:15:59,873,19,,,,6220.5,0
11109040,15:16:41,15:16:41,874,20,,,,6397.78,0
11109040,15:17:37,15:17:37,875,21,,,,6609.78,0
11109040,15:18:03,15:18:03,876,22,,,,6710.9,0
11109040,15:18:56,15:18:56,877,23,,,,6969.19,0
11109040,15:20:00,15:20:00,7368,24,,,,7273.43,
11109040,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109040,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109040,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109040,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109040,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109040,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109040,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109040,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109040,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109040,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109040,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109040,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109040,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109040,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109040,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109040,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109040,15:29:51,15:29:51,340,41,,,,11292.64,0
11109040,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109040,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109050,14:58:00,14:58:00,9491,1,,,1,0,
11109050,14:59:32,14:59:32,9492,2,,,,739.19,0
11109050,15:02:00,15:02:00,107,3,,,,2420.28,
11109050,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109050,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109050,15:06:26,15:06:26,4904,6,,,,3800,0
11109050,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109050,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109050,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109050,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109050,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109050,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109050,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109050,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109050,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109050,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109050,15:14:37,15:14:37,871,17,,,,5816.4,0
11109050,15:15:35,15:15:35,872,18,,,,6098.99,0
11109050,15:15:59,15:15:59,873,19,,,,6220.5,0
11109050,15:16:41,15:16:41,874,20,,,,6397.78,0
11109050,15:17:37,15:17:37,875,21,,,,6609.78,0
11109050,15:18:03,15:18:03,876,22,,,,6710.9,0
11109050,15:18:56,15:18:56,877,23,,,,6969.19,0
11109050,15:20:00,15:20:00,7368,24,,,,7273.43,
11109050,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109050,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109050,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109050,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109050,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109050,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109050,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109050,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109050,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109050,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109050,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109050,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109050,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109050,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109050,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109050,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109050,15:29:51,15:29:51,340,41,,,,11292.64,0
11109050,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109050,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109060,14:58:00,14:58:00,9491,1,,,1,0,
11109060,14:59:32,14:59:32,9492,2,,,,739.19,0
11109060,15:02:00,15:02:00,107,3,,,,2420.28,
11109060,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109060,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109060,15:06:26,15:06:26,4904,6,,,,3800,0
11109060,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109060,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109060,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109060,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109060,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109060,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109060,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109060,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109060,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109060,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109060,15:14:37,15:14:37,871,17,,,,5816.4,0
11109060,15:15:35,15:15:35,872,18,,,,6098.99,0
11109060,15:15:59,15:15:59,873,19,,,,6220.5,0
11109060,15:16:41,15:16:41,874,20,,,,6397.78,0
11109060,15:17:37,15:17:37,875,21,,,,6609.78,0
11109060,15:18:03,15:18:03,876,22,,,,6710.9,0
11109060,15:18:56,15:18:56,877,23,,,,6969.19,0
11109060,15:20:00,15:20:00,7368,24,,,,7273.43,
11109060,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109060,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109060,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109060,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109060,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109060,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109060,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109060,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109060,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109060,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109060,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109060,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109060,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109060,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109060,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109060,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109060,15:29:51,15:29:51,340,41,,,,11292.64,0
11109060,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109060,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109080,14:58:00,14:58:00,9491,1,,,1,0,
11109080,14:59:32,14:59:32,9492,2,,,,739.19,0
11109080,15:02:00,15:02:00,107,3,,,,2420.28,
11109080,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109080,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109080,15:06:26,15:06:26,4904,6,,,,3800,0
11109080,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109080,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109080,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109080,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109080,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109080,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109080,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109080,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109080,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109080,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109080,15:14:37,15:14:37,871,17,,,,5816.4,0
11109080,15:15:35,15:15:35,872,18,,,,6098.99,0
11109080,15:15:59,15:15:59,873,19,,,,6220.5,0
11109080,15:16:41,15:16:41,874,20,,,,6397.78,0
11109080,15:17:37,15:17:37,875,21,,,,6609.78,0
11109080,15:18:03,15:18:03,876,22,,,,6710.9,0
11109080,15:18:56,15:18:56,877,23,,,,6969.19,0
11109080,15:20:00,15:20:00,7368,24,,,,7273.43,
11109080,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109080,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109080,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109080,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109080,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109080,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109080,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109080,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109080,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109080,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109080,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109080,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109080,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109080,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109080,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109080,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109080,15:29:51,15:29:51,340,41,,,,11292.64,0
11109080,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109080,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109090,14:58:00,14:58:00,9491,1,,,1,0,
11109090,14:59:32,14:59:32,9492,2,,,,739.19,0
11109090,15:02:00,15:02:00,107,3,,,,2420.28,
11109090,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109090,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109090,15:06:26,15:06:26,4904,6,,,,3800,0
11109090,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109090,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109090,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109090,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109090,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109090,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109090,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109090,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109090,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109090,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109090,15:14:37,15:14:37,871,17,,,,5816.4,0
11109090,15:15:35,15:15:35,872,18,,,,6098.99,0
11109090,15:15:59,15:15:59,873,19,,,,6220.5,0
11109090,15:16:41,15:16:41,874,20,,,,6397.78,0
11109090,15:17:37,15:17:37,875,21,,,,6609.78,0
11109090,15:18:03,15:18:03,876,22,,,,6710.9,0
11109090,15:18:56,15:18:56,877,23,,,,6969.19,0
11109090,15:20:00,15:20:00,7368,24,,,,7273.43,
11109090,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109090,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109090,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109090,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109090,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109090,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109090,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109090,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109090,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109090,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109090,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109090,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109090,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109090,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109090,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109090,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109090,15:29:51,15:29:51,340,41,,,,11292.64,0
11109090,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109090,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109100,14:58:00,14:58:00,9491,1,,,1,0,
11109100,14:59:32,14:59:32,9492,2,,,,739.19,0
11109100,15:02:00,15:02:00,107,3,,,,2420.28,
11109100,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109100,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109100,15:06:26,15:06:26,4904,6,,,,3800,0
11109100,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109100,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109100,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109100,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109100,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109100,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109100,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109100,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109100,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109100,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109100,15:14:37,15:14:37,871,17,,,,5816.4,0
11109100,15:15:35,15:15:35,872,18,,,,6098.99,0
11109100,15:15:59,15:15:59,873,19,,,,6220.5,0
11109100,15:16:41,15:16:41,874,20,,,,6397.78,0
11109100,15:17:37,15:17:37,875,21,,,,6609.78,0
11109100,15:18:03,15:18:03,876,22,,,,6710.9,0
11109100,15:18:56,15:18:56,877,23,,,,6969.19,0
11109100,15:20:00,15:20:00,7368,24,,,,7273.43,
11109100,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109100,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109100,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109100,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109100,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109100,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109100,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109100,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109100,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109100,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109100,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109100,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109100,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109100,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109100,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109100,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109100,15:29:51,15:29:51,340,41,,,,11292.64,0
11109100,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109100,15:32:00,15:32:00,9952,43,,1,,12346.54,
11109130,14:58:00,14:58:00,9491,1,,,1,0,
11109130,14:59:32,14:59:32,9492,2,,,,739.19,0
11109130,15:02:00,15:02:00,107,3,,,,2420.28,
11109130,15:04:43,15:04:43,4332,4,,,,3243.55,0
11109130,15:06:08,15:06:08,4903,5,,,,3670.75,0
11109130,15:06:26,15:06:26,4904,6,,,,3800,0
11109130,15:06:53,15:06:53,4905,7,,,,3963.06,0
11109130,15:07:32,15:07:32,4906,8,,,,4125.06,0
11109130,15:08:20,15:08:20,4907,9,,,,4334.58,0
11109130,15:09:13,15:09:13,4908,10,,,,4550.62,0
11109130,15:09:36,15:09:36,4909,11,,,,4656.74,0
11109130,15:10:08,15:10:08,4910,12,,,,4782.39,0
11109130,15:10:42,15:10:42,4911,13,,,,4908.41,0
11109130,15:12:17,15:12:17,4912,14,,,,5270.16,0
11109130,15:13:21,15:13:21,4913,15,,,,5445.29,0
11109130,15:14:16,15:14:16,4914,16,,,,5724.72,0
11109130,15:14:37,15:14:37,871,17,,,,5816.4,0
11109130,15:15:35,15:15:35,872,18,,,,6098.99,0
11109130,15:15:59,15:15:59,873,19,,,,6220.5,0
11109130,15:16:41,15:16:41,874,20,,,,6397.78,0
11109130,15:17:37,15:17:37,875,21,,,,6609.78,0
11109130,15:18:03,15:18:03,876,22,,,,6710.9,0
11109130,15:18:56,15:18:56,877,23,,,,6969.19,0
11109130,15:20:00,15:20:00,7368,24,,,,7273.43,
11109130,15:20:57,15:20:57,4916,25,,,,7653.73,0
11109130,15:21:24,15:21:24,4917,26,,,,7855.05,0
11109130,15:21:45,15:21:45,4918,27,,,,7997.25,0
11109130,15:22:08,15:22:08,4919,28,,,,8156.6,0
11109130,15:22:59,15:22:59,4920,29,,,,8466.8,0
11109130,15:23:36,15:23:36,4921,30,,,,8703.51,0
11109130,15:24:07,15:24:07,4922,31,,,,8941.82,0
11109130,15:24:24,15:24:24,4923,32,,,,9063.56,0
11109130,15:24:51,15:24:51,4924,33,,,,9276.99,0
11109130,15:25:18,15:25:18,4925,34,,,,9473.78,0
11109130,15:25:50,15:25:50,4926,35,,,,9651.84,0
11109130,15:26:46,15:26:46,4927,36,,,,10020.03,0
11109130,15:27:30,15:27:30,4928,37,,,,10315.5,0
11109130,15:28:24,15:28:24,4929,38,,,,10721.36,0
11109130,15:28:57,15:28:57,4930,39,,,,10952.67,0
11109130,15:29:22,15:29:22,4931,40,,,,11107.13,0
11109130,15:29:51,15:29:51,340,41,,,,11292.64,0
11109130,15:30:11,15:30:11,7749,42,,,,11493.01,0
11109130,15:32:00,15:32:00,9952,43,,1,,12346.54,
11165070,11:09:00,11:09:00,9491,1,,,1,0,
11165070,11:10:55,11:10:55,9492,2,,,,739.19,0
11165070,11:14:00,11:14:00,107,3,,,,2420.28,
11165070,11:15:40,11:15:40,4332,4,,,,3243.55,0
11165070,11:16:31,11:16:31,4903,5,,,,3670.75,0
11165070,11:16:42,11:16:42,4904,6,,,,3800,0
11165070,11:16:59,11:16:59,4905,7,,,,3963.06,0
11165070,11:17:23,11:17:23,4906,8,,,,4125.06,0
11165070,11:17:52,11:17:52,4907,9,,,,4334.58,0
11165070,11:18:24,11:18:24,4908,10,,,,4550.62,0
11165070,11:18:39,11:18:39,4909,11,,,,4656.74,0
11165070,11:18:58,11:18:58,4910,12,,,,4782.39,0
11165070,11:19:19,11:19:19,4911,13,,,,4908.41,0
11165070,11:20:17,11:20:17,4912,14,,,,5270.16,0
11165070,11:20:56,11:20:56,4913,15,,,,5445.29,0
11165070,11:21:30,11:21:30,4914,16,,,,5724.72,0
11165070,11:21:43,11:21:43,871,17,,,,5816.4,0
11165070,11:22:18,11:22:18,872,18,,,,6098.99,0
11165070,11:22:33,11:22:33,873,19,,,,6220.5,0
11165070,11:22:58,11:22:58,874,20,,,,6397.78,0
11165070,11:23:32,11:23:32,875,21,,,,6609.78,0
11165070,11:23:48,11:23:48,876,22,,,,6710.9,0
11165070,11:24:21,11:24:21,877,23,,,,6969.19,0
11165070,11:25:00,11:25:00,7368,24,,,,7273.43,
11165070,11:26:07,11:26:07,4916,25,,,,7653.73,0
11165070,11:26:38,11:26:38,4917,26,,,,7855.05,0
11165070,11:27:02,11:27:02,4918,27,,,,7997.25,0
11165070,11:27:30,11:27:30,4919,28,,,,8156.6,0
11165070,11:28:29,11:28:29,4920,29,,,,8466.8,0
11165070,11:29:12,11:29:12,4921,30,,,,8703.51,0
11165070,11:29:48,11:29:48,4922,31,,,,8941.82,0
11165070,11:30:08,11:30:08,4923,32,,,,9063.56,0
11165070,11:30:39,11:30:39,4924,33,,,,9276.99,0
11165070,11:31:11,11:31:11,4925,34,,,,9473.78,0
11165070,11:31:49,11:31:49,4926,35,,,,9651.84,0
11165070,11:32:54,11:32:54,4927,36,,,,10020.03,0
11165070,11:33:45,11:33:45,4928,37,,,,10315.5,0
11165070,11:34:48,11:34:48,4929,38,,,,10721.36,0
11165070,11:35:26,11:35:26,4930,39,,,,10952.67,0
11165070,11:35:56,11:35:56,4931,40,,,,11107.13,0
11165070,11:36:29,11:36:29,340,41,,,,11292.64,0
11165070,11:36:53,11:36:53,7749,42,,,,11493.01,0
11165070,11:39:00,11:39:00,9952,43,,1,,12346.54,
11165110,11:09:00,11:09:00,9491,1,,,1,0,
11165110,11:10:55,11:10:55,9492,2,,,,739.19,0
11165110,11:14:00,11:14:00,107,3,,,,2420.28,
11165110,11:15:40,11:15:40,4332,4,,,,3243.55,0
11165110,11:16:31,11:16:31,4903,5,,,,3670.75,0
11165110,11:16:42,11:16:42,4904,6,,,,3800,0
11165110,11:16:59,11:16:59,4905,7,,,,3963.06,0
11165110,11:17:23,11:17:23,4906,8,,,,4125.06,0
11165110,11:17:52,11:17:52,4907,9,,,,4334.58,0
11165110,11:18:24,11:18:24,4908,10,,,,4550.62,0
11165110,11:18:39,11:18:39,4909,11,,,,4656.74,0
11165110,11:18:58,11:18:58,4910,12,,,,4782.39,0
11165110,11:19:19,11:19:19,4911,13,,,,4908.41,0
11165110,11:20:17,11:20:17,4912,14,,,,5270.16,0
11165110,11:20:56,11:20:56,4913,15,,,,5445.29,0
11165110,11:21:30,11:21:30,4914,16,,,,5724.72,0
11165110,11:21:43,11:21:43,871,17,,,,5816.4,0
11165110,11:22:18,11:22:18,872,18,,,,6098.99,0
11165110,11:22:33,11:22:33,873,19,,,,6220.5,0
11165110,11:22:58,11:22:58,874,20,,,,6397.78,0
11165110,11:23:32,11:23:32,875,21,,,,6609.78,0
11165110,11:23:48,11:23:48,876,22,,,,6710.9,0
11165110,11:24:21,11:24:21,877,23,,,,6969.19,0
11165110,11:25:00,11:25:00,7368,24,,,,7273.43,
11165110,11:26:07,11:26:07,4916,25,,,,7653.73,0
11165110,11:26:38,11:26:38,4917,26,,,,7855.05,0
11165110,11:27:02,11:27:02,4918,27,,,,7997.25,0
11165110,11:27:30,11:27:30,4919,28,,,,8156.6,0
11165110,11:28:29,11:28:29,4920,29,,,,8466.8,0
11165110,11:29:12,11:29:12,4921,30,,,,8703.51,0
11165110,11:29:48,11:29:48,4922,31,,,,8941.82,0
11165110,11:30:08,11:30:08,4923,32,,,,9063.56,0
11165110,11:30:39,11:30:39,4924,33,,,,9276.99,0
11165110,11:31:11,11:31:11,4925,34,,,,9473.78,0
11165110,11:31:49,11:31:49,4926,35,,,,9651.84,0
11165110,11:32:54,11:32:54,4927,36,,,,10020.03,0
11165110,11:33:45,11:33:45,4928,37,,,,10315.5,0
11165110,11:34:48,11:34:48,4929,38,,,,10721.36,0
11165110,11:35:26,11:35:26,4930,39,,,,10952.67,0
11165110,11:35:56,11:35:56,4931,40,,,,11107.13,0
11165110,11:36:29,11:36:29,340,41,,,,11292.64,0
11165110,11:36:53,11:36:53,7749,42,,,,11493.01,0
11165110,11:39:00,11:39:00,9952,43,,1,,12346.54,
11426020,09:30:00,09:30:00,9491,1,,,1,0,
11426020,09:31:32,09:31:32,9492,2,,,,739.19,0
11426020,09:34:00,09:34:00,107,3,,,,2420.28,
11426020,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426020,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426020,09:37:42,09:37:42,4904,6,,,,3800,0
11426020,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426020,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426020,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426020,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426020,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426020,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426020,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426020,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426020,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426020,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426020,09:44:31,09:44:31,871,17,,,,5816.4,0
11426020,09:45:19,09:45:19,872,18,,,,6098.99,0
11426020,09:45:39,09:45:39,873,19,,,,6220.5,0
11426020,09:46:14,09:46:14,874,20,,,,6397.78,0
11426020,09:47:01,09:47:01,875,21,,,,6609.78,0
11426020,09:47:23,09:47:23,876,22,,,,6710.9,0
11426020,09:48:07,09:48:07,877,23,,,,6969.19,0
11426020,09:49:00,09:49:00,7368,24,,,,7273.43,
11426020,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426020,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426020,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426020,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426020,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426020,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426020,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426020,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426020,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426020,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426020,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426020,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426020,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426020,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426020,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426020,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426020,09:57:12,09:57:12,340,41,,,,11292.64,0
11426020,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426020,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426030,09:30:00,09:30:00,9491,1,,,1,0,
11426030,09:31:32,09:31:32,9492,2,,,,739.19,0
11426030,09:34:00,09:34:00,107,3,,,,2420.28,
11426030,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426030,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426030,09:37:42,09:37:42,4904,6,,,,3800,0
11426030,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426030,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426030,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426030,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426030,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426030,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426030,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426030,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426030,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426030,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426030,09:44:31,09:44:31,871,17,,,,5816.4,0
11426030,09:45:19,09:45:19,872,18,,,,6098.99,0
11426030,09:45:39,09:45:39,873,19,,,,6220.5,0
11426030,09:46:14,09:46:14,874,20,,,,6397.78,0
11426030,09:47:01,09:47:01,875,21,,,,6609.78,0
11426030,09:47:23,09:47:23,876,22,,,,6710.9,0
11426030,09:48:07,09:48:07,877,23,,,,6969.19,0
11426030,09:49:00,09:49:00,7368,24,,,,7273.43,
11426030,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426030,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426030,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426030,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426030,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426030,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426030,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426030,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426030,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426030,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426030,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426030,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426030,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426030,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426030,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426030,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426030,09:57:12,09:57:12,340,41,,,,11292.64,0
11426030,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426030,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426040,09:30:00,09:30:00,9491,1,,,1,0,
11426040,09:31:32,09:31:32,9492,2,,,,739.19,0
11426040,09:34:00,09:34:00,107,3,,,,2420.28,
11426040,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426040,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426040,09:37:42,09:37:42,4904,6,,,,3800,0
11426040,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426040,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426040,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426040,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426040,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426040,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426040,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426040,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426040,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426040,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426040,09:44:31,09:44:31,871,17,,,,5816.4,0
11426040,09:45:19,09:45:19,872,18,,,,6098.99,0
11426040,09:45:39,09:45:39,873,19,,,,6220.5,0
11426040,09:46:14,09:46:14,874,20,,,,6397.78,0
11426040,09:47:01,09:47:01,875,21,,,,6609.78,0
11426040,09:47:23,09:47:23,876,22,,,,6710.9,0
11426040,09:48:07,09:48:07,877,23,,,,6969.19,0
11426040,09:49:00,09:49:00,7368,24,,,,7273.43,
11426040,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426040,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426040,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426040,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426040,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426040,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426040,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426040,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426040,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426040,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426040,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426040,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426040,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426040,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426040,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426040,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426040,09:57:12,09:57:12,340,41,,,,11292.64,0
11426040,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426040,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426050,09:30:00,09:30:00,9491,1,,,1,0,
11426050,09:31:32,09:31:32,9492,2,,,,739.19,0
11426050,09:34:00,09:34:00,107,3,,,,2420.28,
11426050,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426050,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426050,09:37:42,09:37:42,4904,6,,,,3800,0
11426050,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426050,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426050,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426050,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426050,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426050,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426050,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426050,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426050,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426050,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426050,09:44:31,09:44:31,871,17,,,,5816.4,0
11426050,09:45:19,09:45:19,872,18,,,,6098.99,0
11426050,09:45:39,09:45:39,873,19,,,,6220.5,0
11426050,09:46:14,09:46:14,874,20,,,,6397.78,0
11426050,09:47:01,09:47:01,875,21,,,,6609.78,0
11426050,09:47:23,09:47:23,876,22,,,,6710.9,0
11426050,09:48:07,09:48:07,877,23,,,,6969.19,0
11426050,09:49:00,09:49:00,7368,24,,,,7273.43,
11426050,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426050,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426050,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426050,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426050,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426050,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426050,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426050,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426050,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426050,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426050,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426050,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426050,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426050,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426050,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426050,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426050,09:57:12,09:57:12,340,41,,,,11292.64,0
11426050,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426050,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426060,09:30:00,09:30:00,9491,1,,,1,0,
11426060,09:31:32,09:31:32,9492,2,,,,739.19,0
11426060,09:34:00,09:34:00,107,3,,,,2420.28,
11426060,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426060,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426060,09:37:42,09:37:42,4904,6,,,,3800,0
11426060,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426060,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426060,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426060,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426060,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426060,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426060,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426060,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426060,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426060,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426060,09:44:31,09:44:31,871,17,,,,5816.4,0
11426060,09:45:19,09:45:19,872,18,,,,6098.99,0
11426060,09:45:39,09:45:39,873,19,,,,6220.5,0
11426060,09:46:14,09:46:14,874,20,,,,6397.78,0
11426060,09:47:01,09:47:01,875,21,,,,6609.78,0
11426060,09:47:23,09:47:23,876,22,,,,6710.9,0
11426060,09:48:07,09:48:07,877,23,,,,6969.19,0
11426060,09:49:00,09:49:00,7368,24,,,,7273.43,
11426060,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426060,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426060,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426060,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426060,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426060,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426060,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426060,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426060,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426060,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426060,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426060,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426060,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426060,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426060,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426060,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426060,09:57:12,09:57:12,340,41,,,,11292.64,0
11426060,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426060,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426080,09:30:00,09:30:00,9491,1,,,1,0,
11426080,09:31:32,09:31:32,9492,2,,,,739.19,0
11426080,09:34:00,09:34:00,107,3,,,,2420.28,
11426080,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426080,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426080,09:37:42,09:37:42,4904,6,,,,3800,0
11426080,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426080,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426080,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426080,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426080,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426080,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426080,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426080,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426080,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426080,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426080,09:44:31,09:44:31,871,17,,,,5816.4,0
11426080,09:45:19,09:45:19,872,18,,,,6098.99,0
11426080,09:45:39,09:45:39,873,19,,,,6220.5,0
11426080,09:46:14,09:46:14,874,20,,,,6397.78,0
11426080,09:47:01,09:47:01,875,21,,,,6609.78,0
11426080,09:47:23,09:47:23,876,22,,,,6710.9,0
11426080,09:48:07,09:48:07,877,23,,,,6969.19,0
11426080,09:49:00,09:49:00,7368,24,,,,7273.43,
11426080,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426080,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426080,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426080,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426080,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426080,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426080,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426080,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426080,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426080,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426080,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426080,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426080,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426080,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426080,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426080,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426080,09:57:12,09:57:12,340,41,,,,11292.64,0
11426080,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426080,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426090,09:30:00,09:30:00,9491,1,,,1,0,
11426090,09:31:32,09:31:32,9492,2,,,,739.19,0
11426090,09:34:00,09:34:00,107,3,,,,2420.28,
11426090,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426090,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426090,09:37:42,09:37:42,4904,6,,,,3800,0
11426090,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426090,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426090,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426090,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426090,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426090,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426090,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426090,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426090,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426090,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426090,09:44:31,09:44:31,871,17,,,,5816.4,0
11426090,09:45:19,09:45:19,872,18,,,,6098.99,0
11426090,09:45:39,09:45:39,873,19,,,,6220.5,0
11426090,09:46:14,09:46:14,874,20,,,,6397.78,0
11426090,09:47:01,09:47:01,875,21,,,,6609.78,0
11426090,09:47:23,09:47:23,876,22,,,,6710.9,0
11426090,09:48:07,09:48:07,877,23,,,,6969.19,0
11426090,09:49:00,09:49:00,7368,24,,,,7273.43,
11426090,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426090,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426090,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426090,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426090,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426090,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426090,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426090,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426090,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426090,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426090,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426090,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426090,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426090,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426090,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426090,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426090,09:57:12,09:57:12,340,41,,,,11292.64,0
11426090,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426090,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426100,09:30:00,09:30:00,9491,1,,,1,0,
11426100,09:31:32,09:31:32,9492,2,,,,739.19,0
11426100,09:34:00,09:34:00,107,3,,,,2420.28,
11426100,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426100,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426100,09:37:42,09:37:42,4904,6,,,,3800,0
11426100,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426100,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426100,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426100,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426100,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426100,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426100,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426100,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426100,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426100,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426100,09:44:31,09:44:31,871,17,,,,5816.4,0
11426100,09:45:19,09:45:19,872,18,,,,6098.99,0
11426100,09:45:39,09:45:39,873,19,,,,6220.5,0
11426100,09:46:14,09:46:14,874,20,,,,6397.78,0
11426100,09:47:01,09:47:01,875,21,,,,6609.78,0
11426100,09:47:23,09:47:23,876,22,,,,6710.9,0
11426100,09:48:07,09:48:07,877,23,,,,6969.19,0
11426100,09:49:00,09:49:00,7368,24,,,,7273.43,
11426100,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426100,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426100,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426100,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426100,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426100,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426100,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426100,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426100,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426100,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426100,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426100,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426100,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426100,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426100,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426100,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426100,09:57:12,09:57:12,340,41,,,,11292.64,0
11426100,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426100,09:59:00,09:59:00,9952,43,,1,,12346.54,
11426130,09:30:00,09:30:00,9491,1,,,1,0,
11426130,09:31:32,09:31:32,9492,2,,,,739.19,0
11426130,09:34:00,09:34:00,107,3,,,,2420.28,
11426130,09:36:16,09:36:16,4332,4,,,,3243.55,0
11426130,09:37:26,09:37:26,4903,5,,,,3670.75,0
11426130,09:37:42,09:37:42,4904,6,,,,3800,0
11426130,09:38:04,09:38:04,4905,7,,,,3963.06,0
11426130,09:38:37,09:38:37,4906,8,,,,4125.06,0
11426130,09:39:16,09:39:16,4907,9,,,,4334.58,0
11426130,09:40:00,09:40:00,4908,10,,,,4550.62,0
11426130,09:40:20,09:40:20,4909,11,,,,4656.74,0
11426130,09:40:47,09:40:47,4910,12,,,,4782.39,0
11426130,09:41:15,09:41:15,4911,13,,,,4908.41,0
11426130,09:42:34,09:42:34,4912,14,,,,5270.16,0
11426130,09:43:27,09:43:27,4913,15,,,,5445.29,0
11426130,09:44:13,09:44:13,4914,16,,,,5724.72,0
11426130,09:44:31,09:44:31,871,17,,,,5816.4,0
11426130,09:45:19,09:45:19,872,18,,,,6098.99,0
11426130,09:45:39,09:45:39,873,19,,,,6220.5,0
11426130,09:46:14,09:46:14,874,20,,,,6397.78,0
11426130,09:47:01,09:47:01,875,21,,,,6609.78,0
11426130,09:47:23,09:47:23,876,22,,,,6710.9,0
11426130,09:48:07,09:48:07,877,23,,,,6969.19,0
11426130,09:49:00,09:49:00,7368,24,,,,7273.43,
11426130,09:49:48,09:49:48,4916,25,,,,7653.73,0
11426130,09:50:10,09:50:10,4917,26,,,,7855.05,0
11426130,09:50:27,09:50:27,4918,27,,,,7997.25,0
11426130,09:50:47,09:50:47,4919,28,,,,8156.6,0
11426130,09:51:29,09:51:29,4920,29,,,,8466.8,0
11426130,09:52:00,09:52:00,4921,30,,,,8703.51,0
11426130,09:52:26,09:52:26,4922,31,,,,8941.82,0
11426130,09:52:40,09:52:40,4923,32,,,,9063.56,0
11426130,09:53:02,09:53:02,4924,33,,,,9276.99,0
11426130,09:53:25,09:53:25,4925,34,,,,9473.78,0
11426130,09:53:52,09:53:52,4926,35,,,,9651.84,0
11426130,09:54:38,09:54:38,4927,36,,,,10020.03,0
11426130,09:55:15,09:55:15,4928,37,,,,10315.5,0
11426130,09:56:00,09:56:00,4929,38,,,,10721.36,0
11426130,09:56:27,09:56:27,4930,39,,,,10952.67,0
11426130,09:56:48,09:56:48,4931,40,,,,11107.13,0
11426130,09:57:12,09:57:12,340,41,,,,11292.64,0
11426130,09:57:29,09:57:29,7749,42,,,,11493.01,0
11426130,09:59:00,09:59:00,9952,43,,1,,12346.54,
11502020,05:30:00,05:30:00,9491,1,,,1,0,
11502020,05:31:32,05:31:32,9492,2,,,,739.19,0
11502020,05:34:00,05:34:00,107,3,,,,2420.28,
11502020,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502020,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502020,05:37:12,05:37:12,4904,6,,,,3800,0
11502020,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502020,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502020,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502020,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502020,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502020,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502020,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502020,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502020,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502020,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502020,05:43:07,05:43:07,871,17,,,,5816.4,0
11502020,05:43:49,05:43:49,872,18,,,,6098.99,0
11502020,05:44:06,05:44:06,873,19,,,,6220.5,0
11502020,05:44:36,05:44:36,874,20,,,,6397.78,0
11502020,05:45:17,05:45:17,875,21,,,,6609.78,0
11502020,05:45:36,05:45:36,876,22,,,,6710.9,0
11502020,05:46:14,05:46:14,877,23,,,,6969.19,0
11502020,05:47:00,05:47:00,7368,24,,,,7273.43,
11502020,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502020,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502020,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502020,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502020,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502020,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502020,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502020,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502020,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502020,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502020,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502020,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502020,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502020,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502020,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502020,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502020,05:55:12,05:55:12,340,41,,,,11292.64,0
11502020,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502020,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502030,05:30:00,05:30:00,9491,1,,,1,0,
11502030,05:31:32,05:31:32,9492,2,,,,739.19,0
11502030,05:34:00,05:34:00,107,3,,,,2420.28,
11502030,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502030,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502030,05:37:12,05:37:12,4904,6,,,,3800,0
11502030,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502030,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502030,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502030,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502030,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502030,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502030,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502030,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502030,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502030,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502030,05:43:07,05:43:07,871,17,,,,5816.4,0
11502030,05:43:49,05:43:49,872,18,,,,6098.99,0
11502030,05:44:06,05:44:06,873,19,,,,6220.5,0
11502030,05:44:36,05:44:36,874,20,,,,6397.78,0
11502030,05:45:17,05:45:17,875,21,,,,6609.78,0
11502030,05:45:36,05:45:36,876,22,,,,6710.9,0
11502030,05:46:14,05:46:14,877,23,,,,6969.19,0
11502030,05:47:00,05:47:00,7368,24,,,,7273.43,
11502030,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502030,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502030,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502030,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502030,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502030,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502030,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502030,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502030,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502030,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502030,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502030,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502030,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502030,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502030,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502030,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502030,05:55:12,05:55:12,340,41,,,,11292.64,0
11502030,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502030,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502040,05:30:00,05:30:00,9491,1,,,1,0,
11502040,05:31:32,05:31:32,9492,2,,,,739.19,0
11502040,05:34:00,05:34:00,107,3,,,,2420.28,
11502040,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502040,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502040,05:37:12,05:37:12,4904,6,,,,3800,0
11502040,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502040,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502040,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502040,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502040,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502040,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502040,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502040,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502040,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502040,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502040,05:43:07,05:43:07,871,17,,,,5816.4,0
11502040,05:43:49,05:43:49,872,18,,,,6098.99,0
11502040,05:44:06,05:44:06,873,19,,,,6220.5,0
11502040,05:44:36,05:44:36,874,20,,,,6397.78,0
11502040,05:45:17,05:45:17,875,21,,,,6609.78,0
11502040,05:45:36,05:45:36,876,22,,,,6710.9,0
11502040,05:46:14,05:46:14,877,23,,,,6969.19,0
11502040,05:47:00,05:47:00,7368,24,,,,7273.43,
11502040,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502040,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502040,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502040,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502040,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502040,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502040,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502040,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502040,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502040,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502040,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502040,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502040,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502040,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502040,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502040,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502040,05:55:12,05:55:12,340,41,,,,11292.64,0
11502040,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502040,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502050,05:30:00,05:30:00,9491,1,,,1,0,
11502050,05:31:32,05:31:32,9492,2,,,,739.19,0
11502050,05:34:00,05:34:00,107,3,,,,2420.28,
11502050,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502050,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502050,05:37:12,05:37:12,4904,6,,,,3800,0
11502050,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502050,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502050,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502050,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502050,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502050,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502050,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502050,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502050,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502050,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502050,05:43:07,05:43:07,871,17,,,,5816.4,0
11502050,05:43:49,05:43:49,872,18,,,,6098.99,0
11502050,05:44:06,05:44:06,873,19,,,,6220.5,0
11502050,05:44:36,05:44:36,874,20,,,,6397.78,0
11502050,05:45:17,05:45:17,875,21,,,,6609.78,0
11502050,05:45:36,05:45:36,876,22,,,,6710.9,0
11502050,05:46:14,05:46:14,877,23,,,,6969.19,0
11502050,05:47:00,05:47:00,7368,24,,,,7273.43,
11502050,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502050,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502050,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502050,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502050,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502050,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502050,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502050,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502050,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502050,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502050,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502050,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502050,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502050,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502050,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502050,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502050,05:55:12,05:55:12,340,41,,,,11292.64,0
11502050,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502050,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502060,05:30:00,05:30:00,9491,1,,,1,0,
11502060,05:31:32,05:31:32,9492,2,,,,739.19,0
11502060,05:34:00,05:34:00,107,3,,,,2420.28,
11502060,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502060,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502060,05:37:12,05:37:12,4904,6,,,,3800,0
11502060,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502060,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502060,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502060,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502060,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502060,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502060,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502060,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502060,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502060,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502060,05:43:07,05:43:07,871,17,,,,5816.4,0
11502060,05:43:49,05:43:49,872,18,,,,6098.99,0
11502060,05:44:06,05:44:06,873,19,,,,6220.5,0
11502060,05:44:36,05:44:36,874,20,,,,6397.78,0
11502060,05:45:17,05:45:17,875,21,,,,6609.78,0
11502060,05:45:36,05:45:36,876,22,,,,6710.9,0
11502060,05:46:14,05:46:14,877,23,,,,6969.19,0
11502060,05:47:00,05:47:00,7368,24,,,,7273.43,
11502060,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502060,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502060,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502060,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502060,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502060,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502060,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502060,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502060,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502060,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502060,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502060,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502060,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502060,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502060,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502060,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502060,05:55:12,05:55:12,340,41,,,,11292.64,0
11502060,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502060,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502080,05:30:00,05:30:00,9491,1,,,1,0,
11502080,05:31:32,05:31:32,9492,2,,,,739.19,0
11502080,05:34:00,05:34:00,107,3,,,,2420.28,
11502080,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502080,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502080,05:37:12,05:37:12,4904,6,,,,3800,0
11502080,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502080,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502080,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502080,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502080,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502080,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502080,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502080,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502080,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502080,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502080,05:43:07,05:43:07,871,17,,,,5816.4,0
11502080,05:43:49,05:43:49,872,18,,,,6098.99,0
11502080,05:44:06,05:44:06,873,19,,,,6220.5,0
11502080,05:44:36,05:44:36,874,20,,,,6397.78,0
11502080,05:45:17,05:45:17,875,21,,,,6609.78,0
11502080,05:45:36,05:45:36,876,22,,,,6710.9,0
11502080,05:46:14,05:46:14,877,23,,,,6969.19,0
11502080,05:47:00,05:47:00,7368,24,,,,7273.43,
11502080,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502080,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502080,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502080,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502080,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502080,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502080,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502080,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502080,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502080,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502080,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502080,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502080,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502080,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502080,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502080,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502080,05:55:12,05:55:12,340,41,,,,11292.64,0
11502080,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502080,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502090,05:30:00,05:30:00,9491,1,,,1,0,
11502090,05:31:32,05:31:32,9492,2,,,,739.19,0
11502090,05:34:00,05:34:00,107,3,,,,2420.28,
11502090,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502090,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502090,05:37:12,05:37:12,4904,6,,,,3800,0
11502090,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502090,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502090,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502090,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502090,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502090,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502090,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502090,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502090,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502090,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502090,05:43:07,05:43:07,871,17,,,,5816.4,0
11502090,05:43:49,05:43:49,872,18,,,,6098.99,0
11502090,05:44:06,05:44:06,873,19,,,,6220.5,0
11502090,05:44:36,05:44:36,874,20,,,,6397.78,0
11502090,05:45:17,05:45:17,875,21,,,,6609.78,0
11502090,05:45:36,05:45:36,876,22,,,,6710.9,0
11502090,05:46:14,05:46:14,877,23,,,,6969.19,0
11502090,05:47:00,05:47:00,7368,24,,,,7273.43,
11502090,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502090,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502090,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502090,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502090,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502090,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502090,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502090,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502090,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502090,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502090,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502090,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502090,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502090,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502090,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502090,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502090,05:55:12,05:55:12,340,41,,,,11292.64,0
11502090,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502090,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502100,05:30:00,05:30:00,9491,1,,,1,0,
11502100,05:31:32,05:31:32,9492,2,,,,739.19,0
11502100,05:34:00,05:34:00,107,3,,,,2420.28,
11502100,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502100,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502100,05:37:12,05:37:12,4904,6,,,,3800,0
11502100,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502100,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502100,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502100,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502100,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502100,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502100,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502100,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502100,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502100,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502100,05:43:07,05:43:07,871,17,,,,5816.4,0
11502100,05:43:49,05:43:49,872,18,,,,6098.99,0
11502100,05:44:06,05:44:06,873,19,,,,6220.5,0
11502100,05:44:36,05:44:36,874,20,,,,6397.78,0
11502100,05:45:17,05:45:17,875,21,,,,6609.78,0
11502100,05:45:36,05:45:36,876,22,,,,6710.9,0
11502100,05:46:14,05:46:14,877,23,,,,6969.19,0
11502100,05:47:00,05:47:00,7368,24,,,,7273.43,
11502100,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502100,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502100,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502100,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502100,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502100,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502100,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502100,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502100,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502100,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502100,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502100,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502100,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502100,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502100,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502100,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502100,05:55:12,05:55:12,340,41,,,,11292.64,0
11502100,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502100,05:57:00,05:57:00,9952,43,,1,,12346.54,
11502130,05:30:00,05:30:00,9491,1,,,1,0,
11502130,05:31:32,05:31:32,9492,2,,,,739.19,0
11502130,05:34:00,05:34:00,107,3,,,,2420.28,
11502130,05:35:58,05:35:58,4332,4,,,,3243.55,0
11502130,05:36:59,05:36:59,4903,5,,,,3670.75,0
11502130,05:37:12,05:37:12,4904,6,,,,3800,0
11502130,05:37:31,05:37:31,4905,7,,,,3963.06,0
11502130,05:38:00,05:38:00,4906,8,,,,4125.06,0
11502130,05:38:34,05:38:34,4907,9,,,,4334.58,0
11502130,05:39:12,05:39:12,4908,10,,,,4550.62,0
11502130,05:39:29,05:39:29,4909,11,,,,4656.74,0
11502130,05:39:52,05:39:52,4910,12,,,,4782.39,0
11502130,05:40:17,05:40:17,4911,13,,,,4908.41,0
11502130,05:41:26,05:41:26,4912,14,,,,5270.16,0
11502130,05:42:12,05:42:12,4913,15,,,,5445.29,0
11502130,05:42:52,05:42:52,4914,16,,,,5724.72,0
11502130,05:43:07,05:43:07,871,17,,,,5816.4,0
11502130,05:43:49,05:43:49,872,18,,,,6098.99,0
11502130,05:44:06,05:44:06,873,19,,,,6220.5,0
11502130,05:44:36,05:44:36,874,20,,,,6397.78,0
11502130,05:45:17,05:45:17,875,21,,,,6609.78,0
11502130,05:45:36,05:45:36,876,22,,,,6710.9,0
11502130,05:46:14,05:46:14,877,23,,,,6969.19,0
11502130,05:47:00,05:47:00,7368,24,,,,7273.43,
11502130,05:47:48,05:47:48,4916,25,,,,7653.73,0
11502130,05:48:10,05:48:10,4917,26,,,,7855.05,0
11502130,05:48:27,05:48:27,4918,27,,,,7997.25,0
11502130,05:48:47,05:48:47,4919,28,,,,8156.6,0
11502130,05:49:29,05:49:29,4920,29,,,,8466.8,0
11502130,05:50:00,05:50:00,4921,30,,,,8703.51,0
11502130,05:50:26,05:50:26,4922,31,,,,8941.82,0
11502130,05:50:40,05:50:40,4923,32,,,,9063.56,0
11502130,05:51:02,05:51:02,4924,33,,,,9276.99,0
11502130,05:51:25,05:51:25,4925,34,,,,9473.78,0
11502130,05:51:52,05:51:52,4926,35,,,,9651.84,0
11502130,05:52:38,05:52:38,4927,36,,,,10020.03,0
11502130,05:53:15,05:53:15,4928,37,,,,10315.5,0
11502130,05:54:00,05:54:00,4929,38,,,,10721.36,0
11502130,05:54:27,05:54:27,4930,39,,,,10952.67,0
11502130,05:54:48,05:54:48,4931,40,,,,11107.13,0
11502130,05:55:12,05:55:12,340,41,,,,11292.64,0
11502130,05:55:29,05:55:29,7749,42,,,,11493.01,0
11502130,05:57:00,05:57:00,9952,43,,1,,12346.54,
11607010,12:26:00,12:26:00,9491,1,,,1,0,
11607010,12:27:55,12:27:55,9492,2,,,,739.19,0
11607010,12:31:00,12:31:00,107,3,,,,2420.28,
11607010,12:32:49,12:32:49,4332,4,,,,3243.55,0
11607010,12:33:45,12:33:45,4903,5,,,,3670.75,0
11607010,12:33:57,12:33:57,4904,6,,,,3800,0
11607010,12:34:15,12:34:15,4905,7,,,,3963.06,0
11607010,12:34:41,12:34:41,4906,8,,,,4125.06,0
11607010,12:35:13,12:35:13,4907,9,,,,4334.58,0
11607010,12:35:48,12:35:48,4908,10,,,,4550.62,0
11607010,12:36:04,12:36:04,4909,11,,,,4656.74,0
11607010,12:36:25,12:36:25,4910,12,,,,4782.39,0
11607010,12:36:48,12:36:48,4911,13,,,,4908.41,0
11607010,12:37:51,12:37:51,4912,14,,,,5270.16,0
11607010,12:38:34,12:38:34,4913,15,,,,5445.29,0
11607010,12:39:11,12:39:11,4914,16,,,,5724.72,0
11607010,12:39:25,12:39:25,871,17,,,,5816.4,0
11607010,12:40:03,12:40:03,872,18,,,,6098.99,0
11607010,12:40:19,12:40:19,873,19,,,,6220.5,0
11607010,12:40:47,12:40:47,874,20,,,,6397.78,0
11607010,12:41:24,12:41:24,875,21,,,,6609.78,0
11607010,12:41:42,12:41:42,876,22,,,,6710.9,0
11607010,12:42:17,12:42:17,877,23,,,,6969.19,0
11607010,12:43:00,12:43:00,7368,24,,,,7273.43,
11607010,12:44:07,12:44:07,4916,25,,,,7653.73,0
11607010,12:44:38,12:44:38,4917,26,,,,7855.05,0
11607010,12:45:02,12:45:02,4918,27,,,,7997.25,0
11607010,12:45:30,12:45:30,4919,28,,,,8156.6,0
11607010,12:46:29,12:46:29,4920,29,,,,8466.8,0
11607010,12:47:12,12:47:12,4921,30,,,,8703.51,0
11607010,12:47:48,12:47:48,4922,31,,,,8941.82,0
11607010,12:48:08,12:48:08,4923,32,,,,9063.56,0
11607010,12:48:39,12:48:39,4924,33,,,,9276.99,0
11607010,12:49:11,12:49:11,4925,34,,,,9473.78,0
11607010,12:49:49,12:49:49,4926,35,,,,9651.84,0
11607010,12:50:54,12:50:54,4927,36,,,,10020.03,0
11607010,12:51:45,12:51:45,4928,37,,,,10315.5,0
11607010,12:52:48,12:52:48,4929,38,,,,10721.36,0
11607010,12:53:26,12:53:26,4930,39,,,,10952.67,0
11607010,12:53:56,12:53:56,4931,40,,,,11107.13,0
11607010,12:54:29,12:54:29,340,41,,,,11292.64,0
11607010,12:54:53,12:54:53,7749,42,,,,11493.01,0
11607010,12:57:00,12:57:00,9952,43,,1,,12346.54,
11607120,12:26:00,12:26:00,9491,1,,,1,0,
11607120,12:27:55,12:27:55,9492,2,,,,739.19,0
11607120,12:31:00,12:31:00,107,3,,,,2420.28,
11607120,12:32:49,12:32:49,4332,4,,,,3243.55,0
11607120,12:33:45,12:33:45,4903,5,,,,3670.75,0
11607120,12:33:57,12:33:57,4904,6,,,,3800,0
11607120,12:34:15,12:34:15,4905,7,,,,3963.06,0
11607120,12:34:41,12:34:41,4906,8,,,,4125.06,0
11607120,12:35:13,12:35:13,4907,9,,,,4334.58,0
11607120,12:35:48,12:35:48,4908,10,,,,4550.62,0
11607120,12:36:04,12:36:04,4909,11,,,,4656.74,0
11607120,12:36:25,12:36:25,4910,12,,,,4782.39,0
11607120,12:36:48,12:36:48,4911,13,,,,4908.41,0
11607120,12:37:51,12:37:51,4912,14,,,,5270.16,0
11607120,12:38:34,12:38:34,4913,15,,,,5445.29,0
11607120,12:39:11,12:39:11,4914,16,,,,5724.72,0
11607120,12:39:25,12:39:25,871,17,,,,5816.4,0
11607120,12:40:03,12:40:03,872,18,,,,6098.99,0
11607120,12:40:19,12:40:19,873,19,,,,6220.5,0
11607120,12:40:47,12:40:47,874,20,,,,6397.78,0
11607120,12:41:24,12:41:24,875,21,,,,6609.78,0
11607120,12:41:42,12:41:42,876,22,,,,6710.9,0
11607120,12:42:17,12:42:17,877,23,,,,6969.19,0
11607120,12:43:00,12:43:00,7368,24,,,,7273.43,
11607120,12:44:07,12:44:07,4916,25,,,,7653.73,0
11607120,12:44:38,12:44:38,4917,26,,,,7855.05,0
11607120,12:45:02,12:45:02,4918,27,,,,7997.25,0
11607120,12:45:30,12:45:30,4919,28,,,,8156.6,0
11607120,12:46:29,12:46:29,4920,29,,,,8466.8,0
11607120,12:47:12,12:47:12,4921,30,,,,8703.51,0
11607120,12:47:48,12:47:48,4922,31,,,,8941.82,0
11607120,12:48:08,12:48:08,4923,32,,,,9063.56,0
11607120,12:48:39,12:48:39,4924,33,,,,9276.99,0
11607120,12:49:11,12:49:11,4925,34,,,,9473.78,0
11607120,12:49:49,12:49:49,4926,35,,,,9651.84,0
11607120,12:50:54,12:50:54,4927,36,,,,10020.03,0
11607120,12:51:45,12:51:45,4928,37,,,,10315.5,0
11607120,12:52:48,12:52:48,4929,38,,,,10721.36,0
11607120,12:53:26,12:53:26,4930,39,,,,10952.67,0
11607120,12:53:56,12:53:56,4931,40,,,,11107.13,0
11607120,12:54:29,12:54:29,340,41,,,,11292.64,0
11607120,12:54:53,12:54:53,7749,42,,,,11493.01,0
11607120,12:57:00,12:57:00,9952,43,,1,,12346.54,
11607140,12:26:00,12:26:00,9491,1,,,1,0,
11607140,12:27:55,12:27:55,9492,2,,,,739.19,0
11607140,12:31:00,12:31:00,107,3,,,,2420.28,
11607140,12:32:49,12:32:49,4332,4,,,,3243.55,0
11607140,12:33:45,12:33:45,4903,5,,,,3670.75,0
11607140,12:33:57,12:33:57,4904,6,,,,3800,0
11607140,12:34:15,12:34:15,4905,7,,,,3963.06,0
11607140,12:34:41,12:34:41,4906,8,,,,4125.06,0
11607140,12:35:13,12:35:13,4907,9,,,,4334.58,0
11607140,12:35:48,12:35:48,4908,10,,,,4550.62,0
11607140,12:36:04,12:36:04,4909,11,,,,4656.74,0
11607140,12:36:25,12:36:25,4910,12,,,,4782.39,0
11607140,12:36:48,12:36:48,4911,13,,,,4908.41,0
11607140,12:37:51,12:37:51,4912,14,,,,5270.16,0
11607140,12:38:34,12:38:34,4913,15,,,,5445.29,0
11607140,12:39:11,12:39:11,4914,16,,,,5724.72,0
11607140,12:39:25,12:39:25,871,17,,,,5816.4,0
11607140,12:40:03,12:40:03,872,18,,,,6098.99,0
11607140,12:40:19,12:40:19,873,19,,,,6220.5,0
11607140,12:40:47,12:40:47,874,20,,,,6397.78,0
11607140,12:41:24,12:41:24,875,21,,,,6609.78,0
11607140,12:41:42,12:41:42,876,22,,,,6710.9,0
11607140,12:42:17,12:42:17,877,23,,,,6969.19,0
11607140,12:43:00,12:43:00,7368,24,,,,7273.43,
11607140,12:44:07,12:44:07,4916,25,,,,7653.73,0
11607140,12:44:38,12:44:38,4917,26,,,,7855.05,0
11607140,12:45:02,12:45:02,4918,27,,,,7997.25,0
11607140,12:45:30,12:45:30,4919,28,,,,8156.6,0
11607140,12:46:29,12:46:29,4920,29,,,,8466.8,0
11607140,12:47:12,12:47:12,4921,30,,,,8703.51,0
11607140,12:47:48,12:47:48,4922,31,,,,8941.82,0
11607140,12:48:08,12:48:08,4923,32,,,,9063.56,0
11607140,12:48:39,12:48:39,4924,33,,,,9276.99,0
11607140,12:49:11,12:49:11,4925,34,,,,9473.78,0
11607140,12:49:49,12:49:49,4926,35,,,,9651.84,0
11607140,12:50:54,12:50:54,4927,36,,,,10020.03,0
11607140,12:51:45,12:51:45,4928,37,,,,10315.5,0
11607140,12:52:48,12:52:48,4929,38,,,,10721.36,0
11607140,12:53:26,12:53:26,4930,39,,,,10952.67,0
11607140,12:53:56,12:53:56,4931,40,,,,11107.13,0
11607140,12:54:29,12:54:29,340,41,,,,11292.64,0
11607140,12:54:53,12:54:53,7749,42,,,,11493.01,0
11607140,12:57:00,12:57:00,9952,43,,1,,12346.54,
11641020,22:30:00,22:30:00,9491,1,,,1,0,
11641020,22:31:32,22:31:32,9492,2,,,,739.19,0
11641020,22:34:00,22:34:00,107,3,,,,2420.28,
11641020,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641020,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641020,22:36:57,22:36:57,4904,6,,,,3800,0
11641020,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641020,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641020,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641020,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641020,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641020,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641020,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641020,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641020,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641020,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641020,22:42:25,22:42:25,871,17,,,,5816.4,0
11641020,22:43:03,22:43:03,872,18,,,,6098.99,0
11641020,22:43:19,22:43:19,873,19,,,,6220.5,0
11641020,22:43:47,22:43:47,874,20,,,,6397.78,0
11641020,22:44:24,22:44:24,875,21,,,,6609.78,0
11641020,22:44:42,22:44:42,876,22,,,,6710.9,0
11641020,22:45:17,22:45:17,877,23,,,,6969.19,0
11641020,22:46:00,22:46:00,7368,24,,,,7273.43,
11641020,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641020,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641020,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641020,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641020,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641020,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641020,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641020,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641020,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641020,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641020,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641020,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641020,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641020,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641020,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641020,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641020,22:53:23,22:53:23,340,41,,,,11292.64,0
11641020,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641020,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641030,22:30:00,22:30:00,9491,1,,,1,0,
11641030,22:31:32,22:31:32,9492,2,,,,739.19,0
11641030,22:34:00,22:34:00,107,3,,,,2420.28,
11641030,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641030,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641030,22:36:57,22:36:57,4904,6,,,,3800,0
11641030,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641030,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641030,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641030,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641030,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641030,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641030,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641030,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641030,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641030,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641030,22:42:25,22:42:25,871,17,,,,5816.4,0
11641030,22:43:03,22:43:03,872,18,,,,6098.99,0
11641030,22:43:19,22:43:19,873,19,,,,6220.5,0
11641030,22:43:47,22:43:47,874,20,,,,6397.78,0
11641030,22:44:24,22:44:24,875,21,,,,6609.78,0
11641030,22:44:42,22:44:42,876,22,,,,6710.9,0
11641030,22:45:17,22:45:17,877,23,,,,6969.19,0
11641030,22:46:00,22:46:00,7368,24,,,,7273.43,
11641030,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641030,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641030,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641030,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641030,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641030,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641030,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641030,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641030,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641030,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641030,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641030,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641030,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641030,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641030,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641030,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641030,22:53:23,22:53:23,340,41,,,,11292.64,0
11641030,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641030,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641040,22:30:00,22:30:00,9491,1,,,1,0,
11641040,22:31:32,22:31:32,9492,2,,,,739.19,0
11641040,22:34:00,22:34:00,107,3,,,,2420.28,
11641040,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641040,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641040,22:36:57,22:36:57,4904,6,,,,3800,0
11641040,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641040,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641040,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641040,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641040,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641040,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641040,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641040,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641040,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641040,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641040,22:42:25,22:42:25,871,17,,,,5816.4,0
11641040,22:43:03,22:43:03,872,18,,,,6098.99,0
11641040,22:43:19,22:43:19,873,19,,,,6220.5,0
11641040,22:43:47,22:43:47,874,20,,,,6397.78,0
11641040,22:44:24,22:44:24,875,21,,,,6609.78,0
11641040,22:44:42,22:44:42,876,22,,,,6710.9,0
11641040,22:45:17,22:45:17,877,23,,,,6969.19,0
11641040,22:46:00,22:46:00,7368,24,,,,7273.43,
11641040,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641040,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641040,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641040,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641040,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641040,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641040,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641040,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641040,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641040,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641040,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641040,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641040,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641040,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641040,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641040,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641040,22:53:23,22:53:23,340,41,,,,11292.64,0
11641040,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641040,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641050,22:30:00,22:30:00,9491,1,,,1,0,
11641050,22:31:32,22:31:32,9492,2,,,,739.19,0
11641050,22:34:00,22:34:00,107,3,,,,2420.28,
11641050,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641050,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641050,22:36:57,22:36:57,4904,6,,,,3800,0
11641050,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641050,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641050,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641050,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641050,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641050,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641050,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641050,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641050,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641050,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641050,22:42:25,22:42:25,871,17,,,,5816.4,0
11641050,22:43:03,22:43:03,872,18,,,,6098.99,0
11641050,22:43:19,22:43:19,873,19,,,,6220.5,0
11641050,22:43:47,22:43:47,874,20,,,,6397.78,0
11641050,22:44:24,22:44:24,875,21,,,,6609.78,0
11641050,22:44:42,22:44:42,876,22,,,,6710.9,0
11641050,22:45:17,22:45:17,877,23,,,,6969.19,0
11641050,22:46:00,22:46:00,7368,24,,,,7273.43,
11641050,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641050,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641050,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641050,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641050,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641050,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641050,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641050,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641050,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641050,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641050,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641050,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641050,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641050,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641050,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641050,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641050,22:53:23,22:53:23,340,41,,,,11292.64,0
11641050,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641050,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641060,22:30:00,22:30:00,9491,1,,,1,0,
11641060,22:31:32,22:31:32,9492,2,,,,739.19,0
11641060,22:34:00,22:34:00,107,3,,,,2420.28,
11641060,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641060,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641060,22:36:57,22:36:57,4904,6,,,,3800,0
11641060,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641060,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641060,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641060,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641060,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641060,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641060,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641060,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641060,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641060,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641060,22:42:25,22:42:25,871,17,,,,5816.4,0
11641060,22:43:03,22:43:03,872,18,,,,6098.99,0
11641060,22:43:19,22:43:19,873,19,,,,6220.5,0
11641060,22:43:47,22:43:47,874,20,,,,6397.78,0
11641060,22:44:24,22:44:24,875,21,,,,6609.78,0
11641060,22:44:42,22:44:42,876,22,,,,6710.9,0
11641060,22:45:17,22:45:17,877,23,,,,6969.19,0
11641060,22:46:00,22:46:00,7368,24,,,,7273.43,
11641060,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641060,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641060,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641060,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641060,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641060,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641060,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641060,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641060,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641060,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641060,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641060,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641060,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641060,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641060,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641060,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641060,22:53:23,22:53:23,340,41,,,,11292.64,0
11641060,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641060,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641080,22:30:00,22:30:00,9491,1,,,1,0,
11641080,22:31:32,22:31:32,9492,2,,,,739.19,0
11641080,22:34:00,22:34:00,107,3,,,,2420.28,
11641080,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641080,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641080,22:36:57,22:36:57,4904,6,,,,3800,0
11641080,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641080,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641080,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641080,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641080,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641080,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641080,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641080,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641080,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641080,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641080,22:42:25,22:42:25,871,17,,,,5816.4,0
11641080,22:43:03,22:43:03,872,18,,,,6098.99,0
11641080,22:43:19,22:43:19,873,19,,,,6220.5,0
11641080,22:43:47,22:43:47,874,20,,,,6397.78,0
11641080,22:44:24,22:44:24,875,21,,,,6609.78,0
11641080,22:44:42,22:44:42,876,22,,,,6710.9,0
11641080,22:45:17,22:45:17,877,23,,,,6969.19,0
11641080,22:46:00,22:46:00,7368,24,,,,7273.43,
11641080,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641080,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641080,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641080,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641080,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641080,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641080,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641080,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641080,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641080,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641080,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641080,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641080,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641080,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641080,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641080,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641080,22:53:23,22:53:23,340,41,,,,11292.64,0
11641080,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641080,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641090,22:30:00,22:30:00,9491,1,,,1,0,
11641090,22:31:32,22:31:32,9492,2,,,,739.19,0
11641090,22:34:00,22:34:00,107,3,,,,2420.28,
11641090,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641090,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641090,22:36:57,22:36:57,4904,6,,,,3800,0
11641090,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641090,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641090,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641090,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641090,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641090,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641090,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641090,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641090,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641090,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641090,22:42:25,22:42:25,871,17,,,,5816.4,0
11641090,22:43:03,22:43:03,872,18,,,,6098.99,0
11641090,22:43:19,22:43:19,873,19,,,,6220.5,0
11641090,22:43:47,22:43:47,874,20,,,,6397.78,0
11641090,22:44:24,22:44:24,875,21,,,,6609.78,0
11641090,22:44:42,22:44:42,876,22,,,,6710.9,0
11641090,22:45:17,22:45:17,877,23,,,,6969.19,0
11641090,22:46:00,22:46:00,7368,24,,,,7273.43,
11641090,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641090,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641090,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641090,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641090,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641090,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641090,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641090,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641090,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641090,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641090,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641090,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641090,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641090,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641090,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641090,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641090,22:53:23,22:53:23,340,41,,,,11292.64,0
11641090,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641090,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641100,22:30:00,22:30:00,9491,1,,,1,0,
11641100,22:31:32,22:31:32,9492,2,,,,739.19,0
11641100,22:34:00,22:34:00,107,3,,,,2420.28,
11641100,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641100,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641100,22:36:57,22:36:57,4904,6,,,,3800,0
11641100,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641100,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641100,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641100,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641100,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641100,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641100,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641100,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641100,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641100,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641100,22:42:25,22:42:25,871,17,,,,5816.4,0
11641100,22:43:03,22:43:03,872,18,,,,6098.99,0
11641100,22:43:19,22:43:19,873,19,,,,6220.5,0
11641100,22:43:47,22:43:47,874,20,,,,6397.78,0
11641100,22:44:24,22:44:24,875,21,,,,6609.78,0
11641100,22:44:42,22:44:42,876,22,,,,6710.9,0
11641100,22:45:17,22:45:17,877,23,,,,6969.19,0
11641100,22:46:00,22:46:00,7368,24,,,,7273.43,
11641100,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641100,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641100,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641100,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641100,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641100,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641100,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641100,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641100,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641100,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641100,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641100,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641100,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641100,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641100,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641100,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641100,22:53:23,22:53:23,340,41,,,,11292.64,0
11641100,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641100,22:55:00,22:55:00,9952,43,,1,,12346.54,
11641130,22:30:00,22:30:00,9491,1,,,1,0,
11641130,22:31:32,22:31:32,9492,2,,,,739.19,0
11641130,22:34:00,22:34:00,107,3,,,,2420.28,
11641130,22:35:49,22:35:49,4332,4,,,,3243.55,0
11641130,22:36:45,22:36:45,4903,5,,,,3670.75,0
11641130,22:36:57,22:36:57,4904,6,,,,3800,0
11641130,22:37:15,22:37:15,4905,7,,,,3963.06,0
11641130,22:37:41,22:37:41,4906,8,,,,4125.06,0
11641130,22:38:13,22:38:13,4907,9,,,,4334.58,0
11641130,22:38:48,22:38:48,4908,10,,,,4550.62,0
11641130,22:39:04,22:39:04,4909,11,,,,4656.74,0
11641130,22:39:25,22:39:25,4910,12,,,,4782.39,0
11641130,22:39:48,22:39:48,4911,13,,,,4908.41,0
11641130,22:40:51,22:40:51,4912,14,,,,5270.16,0
11641130,22:41:34,22:41:34,4913,15,,,,5445.29,0
11641130,22:42:11,22:42:11,4914,16,,,,5724.72,0
11641130,22:42:25,22:42:25,871,17,,,,5816.4,0
11641130,22:43:03,22:43:03,872,18,,,,6098.99,0
11641130,22:43:19,22:43:19,873,19,,,,6220.5,0
11641130,22:43:47,22:43:47,874,20,,,,6397.78,0
11641130,22:44:24,22:44:24,875,21,,,,6609.78,0
11641130,22:44:42,22:44:42,876,22,,,,6710.9,0
11641130,22:45:17,22:45:17,877,23,,,,6969.19,0
11641130,22:46:00,22:46:00,7368,24,,,,7273.43,
11641130,22:46:43,22:46:43,4916,25,,,,7653.73,0
11641130,22:47:03,22:47:03,4917,26,,,,7855.05,0
11641130,22:47:18,22:47:18,4918,27,,,,7997.25,0
11641130,22:47:36,22:47:36,4919,28,,,,8156.6,0
11641130,22:48:14,22:48:14,4920,29,,,,8466.8,0
11641130,22:48:42,22:48:42,4921,30,,,,8703.51,0
11641130,22:49:05,22:49:05,4922,31,,,,8941.82,0
11641130,22:49:18,22:49:18,4923,32,,,,9063.56,0
11641130,22:49:38,22:49:38,4924,33,,,,9276.99,0
11641130,22:49:58,22:49:58,4925,34,,,,9473.78,0
11641130,22:50:23,22:50:23,4926,35,,,,9651.84,0
11641130,22:51:04,22:51:04,4927,36,,,,10020.03,0
11641130,22:51:37,22:51:37,4928,37,,,,10315.5,0
11641130,22:52:18,22:52:18,4929,38,,,,10721.36,0
11641130,22:52:42,22:52:42,4930,39,,,,10952.67,0
11641130,22:53:01,22:53:01,4931,40,,,,11107.13,0
11641130,22:53:23,22:53:23,340,41,,,,11292.64,0
11641130,22:53:38,22:53:38,7749,42,,,,11493.01,0
11641130,22:55:00,22:55:00,9952,43,,1,,12346.54,
11710020,15:58:00,15:58:00,9491,1,,,1,0,
11710020,15:59:32,15:59:32,9492,2,,,,739.19,0
11710020,16:02:00,16:02:00,107,3,,,,2420.28,
11710020,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710020,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710020,16:06:26,16:06:26,4904,6,,,,3800,0
11710020,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710020,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710020,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710020,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710020,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710020,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710020,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710020,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710020,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710020,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710020,16:14:37,16:14:37,871,17,,,,5816.4,0
11710020,16:15:35,16:15:35,872,18,,,,6098.99,0
11710020,16:15:59,16:15:59,873,19,,,,6220.5,0
11710020,16:16:41,16:16:41,874,20,,,,6397.78,0
11710020,16:17:37,16:17:37,875,21,,,,6609.78,0
11710020,16:18:03,16:18:03,876,22,,,,6710.9,0
11710020,16:18:56,16:18:56,877,23,,,,6969.19,0
11710020,16:20:00,16:20:00,7368,24,,,,7273.43,
11710020,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710020,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710020,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710020,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710020,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710020,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710020,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710020,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710020,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710020,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710020,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710020,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710020,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710020,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710020,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710020,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710020,16:29:51,16:29:51,340,41,,,,11292.64,0
11710020,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710020,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710030,15:58:00,15:58:00,9491,1,,,1,0,
11710030,15:59:32,15:59:32,9492,2,,,,739.19,0
11710030,16:02:00,16:02:00,107,3,,,,2420.28,
11710030,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710030,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710030,16:06:26,16:06:26,4904,6,,,,3800,0
11710030,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710030,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710030,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710030,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710030,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710030,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710030,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710030,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710030,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710030,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710030,16:14:37,16:14:37,871,17,,,,5816.4,0
11710030,16:15:35,16:15:35,872,18,,,,6098.99,0
11710030,16:15:59,16:15:59,873,19,,,,6220.5,0
11710030,16:16:41,16:16:41,874,20,,,,6397.78,0
11710030,16:17:37,16:17:37,875,21,,,,6609.78,0
11710030,16:18:03,16:18:03,876,22,,,,6710.9,0
11710030,16:18:56,16:18:56,877,23,,,,6969.19,0
11710030,16:20:00,16:20:00,7368,24,,,,7273.43,
11710030,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710030,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710030,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710030,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710030,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710030,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710030,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710030,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710030,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710030,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710030,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710030,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710030,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710030,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710030,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710030,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710030,16:29:51,16:29:51,340,41,,,,11292.64,0
11710030,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710030,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710040,15:58:00,15:58:00,9491,1,,,1,0,
11710040,15:59:32,15:59:32,9492,2,,,,739.19,0
11710040,16:02:00,16:02:00,107,3,,,,2420.28,
11710040,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710040,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710040,16:06:26,16:06:26,4904,6,,,,3800,0
11710040,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710040,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710040,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710040,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710040,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710040,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710040,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710040,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710040,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710040,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710040,16:14:37,16:14:37,871,17,,,,5816.4,0
11710040,16:15:35,16:15:35,872,18,,,,6098.99,0
11710040,16:15:59,16:15:59,873,19,,,,6220.5,0
11710040,16:16:41,16:16:41,874,20,,,,6397.78,0
11710040,16:17:37,16:17:37,875,21,,,,6609.78,0
11710040,16:18:03,16:18:03,876,22,,,,6710.9,0
11710040,16:18:56,16:18:56,877,23,,,,6969.19,0
11710040,16:20:00,16:20:00,7368,24,,,,7273.43,
11710040,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710040,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710040,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710040,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710040,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710040,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710040,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710040,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710040,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710040,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710040,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710040,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710040,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710040,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710040,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710040,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710040,16:29:51,16:29:51,340,41,,,,11292.64,0
11710040,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710040,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710050,15:58:00,15:58:00,9491,1,,,1,0,
11710050,15:59:32,15:59:32,9492,2,,,,739.19,0
11710050,16:02:00,16:02:00,107,3,,,,2420.28,
11710050,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710050,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710050,16:06:26,16:06:26,4904,6,,,,3800,0
11710050,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710050,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710050,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710050,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710050,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710050,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710050,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710050,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710050,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710050,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710050,16:14:37,16:14:37,871,17,,,,5816.4,0
11710050,16:15:35,16:15:35,872,18,,,,6098.99,0
11710050,16:15:59,16:15:59,873,19,,,,6220.5,0
11710050,16:16:41,16:16:41,874,20,,,,6397.78,0
11710050,16:17:37,16:17:37,875,21,,,,6609.78,0
11710050,16:18:03,16:18:03,876,22,,,,6710.9,0
11710050,16:18:56,16:18:56,877,23,,,,6969.19,0
11710050,16:20:00,16:20:00,7368,24,,,,7273.43,
11710050,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710050,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710050,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710050,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710050,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710050,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710050,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710050,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710050,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710050,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710050,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710050,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710050,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710050,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710050,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710050,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710050,16:29:51,16:29:51,340,41,,,,11292.64,0
11710050,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710050,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710060,15:58:00,15:58:00,9491,1,,,1,0,
11710060,15:59:32,15:59:32,9492,2,,,,739.19,0
11710060,16:02:00,16:02:00,107,3,,,,2420.28,
11710060,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710060,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710060,16:06:26,16:06:26,4904,6,,,,3800,0
11710060,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710060,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710060,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710060,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710060,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710060,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710060,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710060,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710060,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710060,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710060,16:14:37,16:14:37,871,17,,,,5816.4,0
11710060,16:15:35,16:15:35,872,18,,,,6098.99,0
11710060,16:15:59,16:15:59,873,19,,,,6220.5,0
11710060,16:16:41,16:16:41,874,20,,,,6397.78,0
11710060,16:17:37,16:17:37,875,21,,,,6609.78,0
11710060,16:18:03,16:18:03,876,22,,,,6710.9,0
11710060,16:18:56,16:18:56,877,23,,,,6969.19,0
11710060,16:20:00,16:20:00,7368,24,,,,7273.43,
11710060,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710060,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710060,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710060,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710060,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710060,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710060,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710060,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710060,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710060,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710060,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710060,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710060,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710060,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710060,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710060,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710060,16:29:51,16:29:51,340,41,,,,11292.64,0
11710060,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710060,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710080,15:58:00,15:58:00,9491,1,,,1,0,
11710080,15:59:32,15:59:32,9492,2,,,,739.19,0
11710080,16:02:00,16:02:00,107,3,,,,2420.28,
11710080,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710080,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710080,16:06:26,16:06:26,4904,6,,,,3800,0
11710080,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710080,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710080,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710080,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710080,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710080,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710080,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710080,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710080,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710080,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710080,16:14:37,16:14:37,871,17,,,,5816.4,0
11710080,16:15:35,16:15:35,872,18,,,,6098.99,0
11710080,16:15:59,16:15:59,873,19,,,,6220.5,0
11710080,16:16:41,16:16:41,874,20,,,,6397.78,0
11710080,16:17:37,16:17:37,875,21,,,,6609.78,0
11710080,16:18:03,16:18:03,876,22,,,,6710.9,0
11710080,16:18:56,16:18:56,877,23,,,,6969.19,0
11710080,16:20:00,16:20:00,7368,24,,,,7273.43,
11710080,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710080,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710080,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710080,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710080,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710080,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710080,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710080,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710080,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710080,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710080,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710080,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710080,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710080,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710080,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710080,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710080,16:29:51,16:29:51,340,41,,,,11292.64,0
11710080,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710080,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710090,15:58:00,15:58:00,9491,1,,,1,0,
11710090,15:59:32,15:59:32,9492,2,,,,739.19,0
11710090,16:02:00,16:02:00,107,3,,,,2420.28,
11710090,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710090,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710090,16:06:26,16:06:26,4904,6,,,,3800,0
11710090,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710090,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710090,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710090,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710090,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710090,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710090,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710090,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710090,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710090,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710090,16:14:37,16:14:37,871,17,,,,5816.4,0
11710090,16:15:35,16:15:35,872,18,,,,6098.99,0
11710090,16:15:59,16:15:59,873,19,,,,6220.5,0
11710090,16:16:41,16:16:41,874,20,,,,6397.78,0
11710090,16:17:37,16:17:37,875,21,,,,6609.78,0
11710090,16:18:03,16:18:03,876,22,,,,6710.9,0
11710090,16:18:56,16:18:56,877,23,,,,6969.19,0
11710090,16:20:00,16:20:00,7368,24,,,,7273.43,
11710090,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710090,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710090,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710090,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710090,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710090,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710090,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710090,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710090,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710090,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710090,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710090,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710090,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710090,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710090,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710090,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710090,16:29:51,16:29:51,340,41,,,,11292.64,0
11710090,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710090,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710100,15:58:00,15:58:00,9491,1,,,1,0,
11710100,15:59:32,15:59:32,9492,2,,,,739.19,0
11710100,16:02:00,16:02:00,107,3,,,,2420.28,
11710100,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710100,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710100,16:06:26,16:06:26,4904,6,,,,3800,0
11710100,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710100,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710100,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710100,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710100,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710100,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710100,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710100,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710100,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710100,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710100,16:14:37,16:14:37,871,17,,,,5816.4,0
11710100,16:15:35,16:15:35,872,18,,,,6098.99,0
11710100,16:15:59,16:15:59,873,19,,,,6220.5,0
11710100,16:16:41,16:16:41,874,20,,,,6397.78,0
11710100,16:17:37,16:17:37,875,21,,,,6609.78,0
11710100,16:18:03,16:18:03,876,22,,,,6710.9,0
11710100,16:18:56,16:18:56,877,23,,,,6969.19,0
11710100,16:20:00,16:20:00,7368,24,,,,7273.43,
11710100,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710100,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710100,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710100,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710100,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710100,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710100,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710100,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710100,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710100,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710100,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710100,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710100,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710100,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710100,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710100,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710100,16:29:51,16:29:51,340,41,,,,11292.64,0
11710100,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710100,16:32:00,16:32:00,9952,43,,1,,12346.54,
11710130,15:58:00,15:58:00,9491,1,,,1,0,
11710130,15:59:32,15:59:32,9492,2,,,,739.19,0
11710130,16:02:00,16:02:00,107,3,,,,2420.28,
11710130,16:04:43,16:04:43,4332,4,,,,3243.55,0
11710130,16:06:08,16:06:08,4903,5,,,,3670.75,0
11710130,16:06:26,16:06:26,4904,6,,,,3800,0
11710130,16:06:53,16:06:53,4905,7,,,,3963.06,0
11710130,16:07:32,16:07:32,4906,8,,,,4125.06,0
11710130,16:08:20,16:08:20,4907,9,,,,4334.58,0
11710130,16:09:13,16:09:13,4908,10,,,,4550.62,0
11710130,16:09:36,16:09:36,4909,11,,,,4656.74,0
11710130,16:10:08,16:10:08,4910,12,,,,4782.39,0
11710130,16:10:42,16:10:42,4911,13,,,,4908.41,0
11710130,16:12:17,16:12:17,4912,14,,,,5270.16,0
11710130,16:13:21,16:13:21,4913,15,,,,5445.29,0
11710130,16:14:16,16:14:16,4914,16,,,,5724.72,0
11710130,16:14:37,16:14:37,871,17,,,,5816.4,0
11710130,16:15:35,16:15:35,872,18,,,,6098.99,0
11710130,16:15:59,16:15:59,873,19,,,,6220.5,0
11710130,16:16:41,16:16:41,874,20,,,,6397.78,0
11710130,16:17:37,16:17:37,875,21,,,,6609.78,0
11710130,16:18:03,16:18:03,876,22,,,,6710.9,0
11710130,16:18:56,16:18:56,877,23,,,,6969.19,0
11710130,16:20:00,16:20:00,7368,24,,,,7273.43,
11710130,16:20:57,16:20:57,4916,25,,,,7653.73,0
11710130,16:21:24,16:21:24,4917,26,,,,7855.05,0
11710130,16:21:45,16:21:45,4918,27,,,,7997.25,0
11710130,16:22:08,16:22:08,4919,28,,,,8156.6,0
11710130,16:22:59,16:22:59,4920,29,,,,8466.8,0
11710130,16:23:36,16:23:36,4921,30,,,,8703.51,0
11710130,16:24:07,16:24:07,4922,31,,,,8941.82,0
11710130,16:24:24,16:24:24,4923,32,,,,9063.56,0
11710130,16:24:51,16:24:51,4924,33,,,,9276.99,0
11710130,16:25:18,16:25:18,4925,34,,,,9473.78,0
11710130,16:25:50,16:25:50,4926,35,,,,9651.84,0
11710130,16:26:46,16:26:46,4927,36,,,,10020.03,0
11710130,16:27:30,16:27:30,4928,37,,,,10315.5,0
11710130,16:28:24,16:28:24,4929,38,,,,10721.36,0
11710130,16:28:57,16:28:57,4930,39,,,,10952.67,0
11710130,16:29:22,16:29:22,4931,40,,,,11107.13,0
11710130,16:29:51,16:29:51,340,41,,,,11292.64,0
11710130,16:30:11,16:30:11,7749,42,,,,11493.01,0
11710130,16:32:00,16:32:00,9952,43,,1,,12346.54,
11874010,11:26:00,11:26:00,9491,1,,,1,0,
11874010,11:27:55,11:27:55,9492,2,,,,739.19,0
11874010,11:31:00,11:31:00,107,3,,,,2420.28,
11874010,11:32:40,11:32:40,4332,4,,,,3243.55,0
11874010,11:33:31,11:33:31,4903,5,,,,3670.75,0
11874010,11:33:42,11:33:42,4904,6,,,,3800,0
11874010,11:33:59,11:33:59,4905,7,,,,3963.06,0
11874010,11:34:23,11:34:23,4906,8,,,,4125.06,0
11874010,11:34:52,11:34:52,4907,9,,,,4334.58,0
11874010,11:35:24,11:35:24,4908,10,,,,4550.62,0
11874010,11:35:39,11:35:39,4909,11,,,,4656.74,0
11874010,11:35:58,11:35:58,4910,12,,,,4782.39,0
11874010,11:36:19,11:36:19,4911,13,,,,4908.41,0
11874010,11:37:17,11:37:17,4912,14,,,,5270.16,0
11874010,11:37:56,11:37:56,4913,15,,,,5445.29,0
11874010,11:38:30,11:38:30,4914,16,,,,5724.72,0
11874010,11:38:43,11:38:43,871,17,,,,5816.4,0
11874010,11:39:18,11:39:18,872,18,,,,6098.99,0
11874010,11:39:33,11:39:33,873,19,,,,6220.5,0
11874010,11:39:58,11:39:58,874,20,,,,6397.78,0
11874010,11:40:32,11:40:32,875,21,,,,6609.78,0
11874010,11:40:48,11:40:48,876,22,,,,6710.9,0
11874010,11:41:21,11:41:21,877,23,,,,6969.19,0
11874010,11:42:00,11:42:00,7368,24,,,,7273.43,
11874010,11:43:07,11:43:07,4916,25,,,,7653.73,0
11874010,11:43:38,11:43:38,4917,26,,,,7855.05,0
11874010,11:44:02,11:44:02,4918,27,,,,7997.25,0
11874010,11:44:30,11:44:30,4919,28,,,,8156.6,0
11874010,11:45:29,11:45:29,4920,29,,,,8466.8,0
11874010,11:46:12,11:46:12,4921,30,,,,8703.51,0
11874010,11:46:48,11:46:48,4922,31,,,,8941.82,0
11874010,11:47:08,11:47:08,4923,32,,,,9063.56,0
11874010,11:47:39,11:47:39,4924,33,,,,9276.99,0
11874010,11:48:11,11:48:11,4925,34,,,,9473.78,0
11874010,11:48:49,11:48:49,4926,35,,,,9651.84,0
11874010,11:49:54,11:49:54,4927,36,,,,10020.03,0
11874010,11:50:45,11:50:45,4928,37,,,,10315.5,0
11874010,11:51:48,11:51:48,4929,38,,,,10721.36,0
11874010,11:52:26,11:52:26,4930,39,,,,10952.67,0
11874010,11:52:56,11:52:56,4931,40,,,,11107.13,0
11874010,11:53:29,11:53:29,340,41,,,,11292.64,0
11874010,11:53:53,11:53:53,7749,42,,,,11493.01,0
11874010,11:56:00,11:56:00,9952,43,,1,,12346.54,
11874120,11:26:00,11:26:00,9491,1,,,1,0,
11874120,11:27:55,11:27:55,9492,2,,,,739.19,0
11874120,11:31:00,11:31:00,107,3,,,,2420.28,
11874120,11:32:40,11:32:40,4332,4,,,,3243.55,0
11874120,11:33:31,11:33:31,4903,5,,,,3670.75,0
11874120,11:33:42,11:33:42,4904,6,,,,3800,0
11874120,11:33:59,11:33:59,4905,7,,,,3963.06,0
11874120,11:34:23,11:34:23,4906,8,,,,4125.06,0
11874120,11:34:52,11:34:52,4907,9,,,,4334.58,0
11874120,11:35:24,11:35:24,4908,10,,,,4550.62,0
11874120,11:35:39,11:35:39,4909,11,,,,4656.74,0
11874120,11:35:58,11:35:58,4910,12,,,,4782.39,0
11874120,11:36:19,11:36:19,4911,13,,,,4908.41,0
11874120,11:37:17,11:37:17,4912,14,,,,5270.16,0
11874120,11:37:56,11:37:56,4913,15,,,,5445.29,0
11874120,11:38:30,11:38:30,4914,16,,,,5724.72,0
11874120,11:38:43,11:38:43,871,17,,,,5816.4,0
11874120,11:39:18,11:39:18,872,18,,,,6098.99,0
11874120,11:39:33,11:39:33,873,19,,,,6220.5,0
11874120,11:39:58,11:39:58,874,20,,,,6397.78,0
11874120,11:40:32,11:40:32,875,21,,,,6609.78,0
11874120,11:40:48,11:40:48,876,22,,,,6710.9,0
11874120,11:41:21,11:41:21,877,23,,,,6969.19,0
11874120,11:42:00,11:42:00,7368,24,,,,7273.43,
11874120,11:43:07,11:43:07,4916,25,,,,7653.73,0
11874120,11:43:38,11:43:38,4917,26,,,,7855.05,0
11874120,11:44:02,11:44:02,4918,27,,,,7997.25,0
11874120,11:44:30,11:44:30,4919,28,,,,8156.6,0
11874120,11:45:29,11:45:29,4920,29,,,,8466.8,0
11874120,11:46:12,11:46:12,4921,30,,,,8703.51,0
11874120,11:46:48,11:46:48,4922,31,,,,8941.82,0
11874120,11:47:08,11:47:08,4923,32,,,,9063.56,0
11874120,11:47:39,11:47:39,4924,33,,,,9276.99,0
11874120,11:48:11,11:48:11,4925,34,,,,9473.78,0
11874120,11:48:49,11:48:49,4926,35,,,,9651.84,0
11874120,11:49:54,11:49:54,4927,36,,,,10020.03,0
11874120,11:50:45,11:50:45,4928,37,,,,10315.5,0
11874120,11:51:48,11:51:48,4929,38,,,,10721.36,0
11874120,11:52:26,11:52:26,4930,39,,,,10952.67,0
11874120,11:52:56,11:52:56,4931,40,,,,11107.13,0
11874120,11:53:29,11:53:29,340,41,,,,11292.64,0
11874120,11:53:53,11:53:53,7749,42,,,,11493.01,0
11874120,11:56:00,11:56:00,9952,43,,1,,12346.54,
11874140,11:26:00,11:26:00,9491,1,,,1,0,
11874140,11:27:55,11:27:55,9492,2,,,,739.19,0
11874140,11:31:00,11:31:00,107,3,,,,2420.28,
11874140,11:32:40,11:32:40,4332,4,,,,3243.55,0
11874140,11:33:31,11:33:31,4903,5,,,,3670.75,0
11874140,11:33:42,11:33:42,4904,6,,,,3800,0
11874140,11:33:59,11:33:59,4905,7,,,,3963.06,0
11874140,11:34:23,11:34:23,4906,8,,,,4125.06,0
11874140,11:34:52,11:34:52,4907,9,,,,4334.58,0
11874140,11:35:24,11:35:24,4908,10,,,,4550.62,0
11874140,11:35:39,11:35:39,4909,11,,,,4656.74,0
11874140,11:35:58,11:35:58,4910,12,,,,4782.39,0
11874140,11:36:19,11:36:19,4911,13,,,,4908.41,0
11874140,11:37:17,11:37:17,4912,14,,,,5270.16,0
11874140,11:37:56,11:37:56,4913,15,,,,5445.29,0
11874140,11:38:30,11:38:30,4914,16,,,,5724.72,0
11874140,11:38:43,11:38:43,871,17,,,,5816.4,0
11874140,11:39:18,11:39:18,872,18,,,,6098.99,0
11874140,11:39:33,11:39:33,873,19,,,,6220.5,0
11874140,11:39:58,11:39:58,874,20,,,,6397.78,0
11874140,11:40:32,11:40:32,875,21,,,,6609.78,0
11874140,11:40:48,11:40:48,876,22,,,,6710.9,0
11874140,11:41:21,11:41:21,877,23,,,,6969.19,0
11874140,11:42:00,11:42:00,7368,24,,,,7273.43,
11874140,11:43:07,11:43:07,4916,25,,,,7653.73,0
11874140,11:43:38,11:43:38,4917,26,,,,7855.05,0
11874140,11:44:02,11:44:02,4918,27,,,,7997.25,0
11874140,11:44:30,11:44:30,4919,28,,,,8156.6,0
11874140,11:45:29,11:45:29,4920,29,,,,8466.8,0
11874140,11:46:12,11:46:12,4921,30,,,,8703.51,0
11874140,11:46:48,11:46:48,4922,31,,,,8941.82,0
11874140,11:47:08,11:47:08,4923,32,,,,9063.56,0
11874140,11:47:39,11:47:39,4924,33,,,,9276.99,0
11874140,11:48:11,11:48:11,4925,34,,,,9473.78,0
11874140,11:48:49,11:48:49,4926,35,,,,9651.84,0
11874140,11:49:54,11:49:54,4927,36,,,,10020.03,0
11874140,11:50:45,11:50:45,4928,37,,,,10315.5,0
11874140,11:51:48,11:51:48,4929,38,,,,10721.36,0
11874140,11:52:26,11:52:26,4930,39,,,,10952.67,0
11874140,11:52:56,11:52:56,4931,40,,,,11107.13,0
11874140,11:53:29,11:53:29,340,41,,,,11292.64,0
11874140,11:53:53,11:53:53,7749,42,,,,11493.01,0
11874140,11:56:00,11:56:00,9952,43,,1,,12346.54,
1189010,13:26:00,13:26:00,9491,1,,,1,0,
1189010,13:27:55,13:27:55,9492,2,,,,739.19,0
1189010,13:31:00,13:31:00,107,3,,,,2420.28,
1189010,13:32:49,13:32:49,4332,4,,,,3243.55,0
1189010,13:33:45,13:33:45,4903,5,,,,3670.75,0
1189010,13:33:57,13:33:57,4904,6,,,,3800,0
1189010,13:34:15,13:34:15,4905,7,,,,3963.06,0
1189010,13:34:41,13:34:41,4906,8,,,,4125.06,0
1189010,13:35:13,13:35:13,4907,9,,,,4334.58,0
1189010,13:35:48,13:35:48,4908,10,,,,4550.62,0
1189010,13:36:04,13:36:04,4909,11,,,,4656.74,0
1189010,13:36:25,13:36:25,4910,12,,,,4782.39,0
1189010,13:36:48,13:36:48,4911,13,,,,4908.41,0
1189010,13:37:51,13:37:51,4912,14,,,,5270.16,0
1189010,13:38:34,13:38:34,4913,15,,,,5445.29,0
1189010,13:39:11,13:39:11,4914,16,,,,5724.72,0
1189010,13:39:25,13:39:25,871,17,,,,5816.4,0
1189010,13:40:03,13:40:03,872,18,,,,6098.99,0
1189010,13:40:19,13:40:19,873,19,,,,6220.5,0
1189010,13:40:47,13:40:47,874,20,,,,6397.78,0
1189010,13:41:24,13:41:24,875,21,,,,6609.78,0
1189010,13:41:42,13:41:42,876,22,,,,6710.9,0
1189010,13:42:17,13:42:17,877,23,,,,6969.19,0
1189010,13:43:00,13:43:00,7368,24,,,,7273.43,
1189010,13:44:07,13:44:07,4916,25,,,,7653.73,0
1189010,13:44:38,13:44:38,4917,26,,,,7855.05,0
1189010,13:45:02,13:45:02,4918,27,,,,7997.25,0
1189010,13:45:30,13:45:30,4919,28,,,,8156.6,0
1189010,13:46:29,13:46:29,4920,29,,,,8466.8,0
1189010,13:47:12,13:47:12,4921,30,,,,8703.51,0
1189010,13:47:48,13:47:48,4922,31,,,,8941.82,0
1189010,13:48:08,13:48:08,4923,32,,,,9063.56,0
1189010,13:48:39,13:48:39,4924,33,,,,9276.99,0
1189010,13:49:11,13:49:11,4925,34,,,,9473.78,0
1189010,13:49:49,13:49:49,4926,35,,,,9651.84,0
1189010,13:50:54,13:50:54,4927,36,,,,10020.03,0
1189010,13:51:45,13:51:45,4928,37,,,,10315.5,0
1189010,13:52:48,13:52:48,4929,38,,,,10721.36,0
1189010,13:53:26,13:53:26,4930,39,,,,10952.67,0
1189010,13:53:56,13:53:56,4931,40,,,,11107.13,0
1189010,13:54:29,13:54:29,340,41,,,,11292.64,0
1189010,13:54:53,13:54:53,7749,42,,,,11493.01,0
1189010,13:57:00,13:57:00,9952,43,,1,,12346.54,
1189120,13:26:00,13:26:00,9491,1,,,1,0,
1189120,13:27:55,13:27:55,9492,2,,,,739.19,0
1189120,13:31:00,13:31:00,107,3,,,,2420.28,
1189120,13:32:49,13:32:49,4332,4,,,,3243.55,0
1189120,13:33:45,13:33:45,4903,5,,,,3670.75,0
1189120,13:33:57,13:33:57,4904,6,,,,3800,0
1189120,13:34:15,13:34:15,4905,7,,,,3963.06,0
1189120,13:34:41,13:34:41,4906,8,,,,4125.06,0
1189120,13:35:13,13:35:13,4907,9,,,,4334.58,0
1189120,13:35:48,13:35:48,4908,10,,,,4550.62,0
1189120,13:36:04,13:36:04,4909,11,,,,4656.74,0
1189120,13:36:25,13:36:25,4910,12,,,,4782.39,0
1189120,13:36:48,13:36:48,4911,13,,,,4908.41,0
1189120,13:37:51,13:37:51,4912,14,,,,5270.16,0
1189120,13:38:34,13:38:34,4913,15,,,,5445.29,0
1189120,13:39:11,13:39:11,4914,16,,,,5724.72,0
1189120,13:39:25,13:39:25,871,17,,,,5816.4,0
1189120,13:40:03,13:40:03,872,18,,,,6098.99,0
1189120,13:40:19,13:40:19,873,19,,,,6220.5,0
1189120,13:40:47,13:40:47,874,20,,,,6397.78,0
1189120,13:41:24,13:41:24,875,21,,,,6609.78,0
1189120,13:41:42,13:41:42,876,22,,,,6710.9,0
1189120,13:42:17,13:42:17,877,23,,,,6969.19,0
1189120,13:43:00,13:43:00,7368,24,,,,7273.43,
1189120,13:44:07,13:44:07,4916,25,,,,7653.73,0
1189120,13:44:38,13:44:38,4917,26,,,,7855.05,0
1189120,13:45:02,13:45:02,4918,27,,,,7997.25,0
1189120,13:45:30,13:45:30,4919,28,,,,8156.6,0
1189120,13:46:29,13:46:29,4920,29,,,,8466.8,0
1189120,13:47:12,13:47:12,4921,30,,,,8703.51,0
1189120,13:47:48,13:47:48,4922,31,,,,8941.82,0
1189120,13:48:08,13:48:08,4923,32,,,,9063.56,0
1189120,13:48:39,13:48:39,4924,33,,,,9276.99,0
1189120,13:49:11,13:49:11,4925,34,,,,9473.78,0
1189120,13:49:49,13:49:49,4926,35,,,,9651.84,0
1189120,13:50:54,13:50:54,4927,36,,,,10020.03,0
1189120,13:51:45,13:51:45,4928,37,,,,10315.5,0
1189120,13:52:48,13:52:48,4929,38,,,,10721.36,0
1189120,13:53:26,13:53:26,4930,39,,,,10952.67,0
1189120,13:53:56,13:53:56,4931,40,,,,11107.13,0
1189120,13:54:29,13:54:29,340,41,,,,11292.64,0
1189120,13:54:53,13:54:53,7749,42,,,,11493.01,0
1189120,13:57:00,13:57:00,9952,43,,1,,12346.54,
1189140,13:26:00,13:26:00,9491,1,,,1,0,
1189140,13:27:55,13:27:55,9492,2,,,,739.19,0
1189140,13:31:00,13:31:00,107,3,,,,2420.28,
1189140,13:32:49,13:32:49,4332,4,,,,3243.55,0
1189140,13:33:45,13:33:45,4903,5,,,,3670.75,0
1189140,13:33:57,13:33:57,4904,6,,,,3800,0
1189140,13:34:15,13:34:15,4905,7,,,,3963.06,0
1189140,13:34:41,13:34:41,4906,8,,,,4125.06,0
1189140,13:35:13,13:35:13,4907,9,,,,4334.58,0
1189140,13:35:48,13:35:48,4908,10,,,,4550.62,0
1189140,13:36:04,13:36:04,4909,11,,,,4656.74,0
1189140,13:36:25,13:36:25,4910,12,,,,4782.39,0
1189140,13:36:48,13:36:48,4911,13,,,,4908.41,0
1189140,13:37:51,13:37:51,4912,14,,,,5270.16,0
1189140,13:38:34,13:38:34,4913,15,,,,5445.29,0
1189140,13:39:11,13:39:11,4914,16,,,,5724.72,0
1189140,13:39:25,13:39:25,871,17,,,,5816.4,0
1189140,13:40:03,13:40:03,872,18,,,,6098.99,0
1189140,13:40:19,13:40:19,873,19,,,,6220.5,0
1189140,13:40:47,13:40:47,874,20,,,,6397.78,0
1189140,13:41:24,13:41:24,875,21,,,,6609.78,0
1189140,13:41:42,13:41:42,876,22,,,,6710.9,0
1189140,13:42:17,13:42:17,877,23,,,,6969.19,0
1189140,13:43:00,13:43:00,7368,24,,,,7273.43,
1189140,13:44:07,13:44:07,4916,25,,,,7653.73,0
1189140,13:44:38,13:44:38,4917,26,,,,7855.05,0
1189140,13:45:02,13:45:02,4918,27,,,,7997.25,0
1189140,13:45:30,13:45:30,4919,28,,,,8156.6,0
1189140,13:46:29,13:46:29,4920,29,,,,8466.8,0
1189140,13:47:12,13:47:12,4921,30,,,,8703.51,0
1189140,13:47:48,13:47:48,4922,31,,,,8941.82,0
1189140,13:48:08,13:48:08,4923,32,,,,9063.56,0
1189140,13:48:39,13:48:39,4924,33,,,,9276.99,0
1189140,13:49:11,13:49:11,4925,34,,,,9473.78,0
1189140,13:49:49,13:49:49,4926,35,,,,9651.84,0
1189140,13:50:54,13:50:54,4927,36,,,,10020.03,0
1189140,13:51:45,13:51:45,4928,37,,,,10315.5,0
1189140,13:52:48,13:52:48,4929,38,,,,10721.36,0
1189140,13:53:26,13:53:26,4930,39,,,,10952.67,0
1189140,13:53:56,13:53:56,4931,40,,,,11107.13,0
1189140,13:54:29,13:54:29,340,41,,,,11292.64,0
1189140,13:54:53,13:54:53,7749,42,,,,11493.01,0
1189140,13:57:00,13:57:00,9952,43,,1,,12346.54,
11992010,15:56:00,15:56:00,9491,1,,,1,0,
11992010,15:57:55,15:57:55,9492,2,,,,739.19,0
11992010,16:01:00,16:01:00,107,3,,,,2420.28,
11992010,16:02:49,16:02:49,4332,4,,,,3243.55,0
11992010,16:03:45,16:03:45,4903,5,,,,3670.75,0
11992010,16:03:57,16:03:57,4904,6,,,,3800,0
11992010,16:04:15,16:04:15,4905,7,,,,3963.06,0
11992010,16:04:41,16:04:41,4906,8,,,,4125.06,0
11992010,16:05:13,16:05:13,4907,9,,,,4334.58,0
11992010,16:05:48,16:05:48,4908,10,,,,4550.62,0
11992010,16:06:04,16:06:04,4909,11,,,,4656.74,0
11992010,16:06:25,16:06:25,4910,12,,,,4782.39,0
11992010,16:06:48,16:06:48,4911,13,,,,4908.41,0
11992010,16:07:51,16:07:51,4912,14,,,,5270.16,0
11992010,16:08:34,16:08:34,4913,15,,,,5445.29,0
11992010,16:09:11,16:09:11,4914,16,,,,5724.72,0
11992010,16:09:25,16:09:25,871,17,,,,5816.4,0
11992010,16:10:03,16:10:03,872,18,,,,6098.99,0
11992010,16:10:19,16:10:19,873,19,,,,6220.5,0
11992010,16:10:47,16:10:47,874,20,,,,6397.78,0
11992010,16:11:24,16:11:24,875,21,,,,6609.78,0
11992010,16:11:42,16:11:42,876,22,,,,6710.9,0
11992010,16:12:17,16:12:17,877,23,,,,6969.19,0
11992010,16:13:00,16:13:00,7368,24,,,,7273.43,
11992010,16:14:07,16:14:07,4916,25,,,,7653.73,0
11992010,16:14:38,16:14:38,4917,26,,,,7855.05,0
11992010,16:15:02,16:15:02,4918,27,,,,7997.25,0
11992010,16:15:30,16:15:30,4919,28,,,,8156.6,0
11992010,16:16:29,16:16:29,4920,29,,,,8466.8,0
11992010,16:17:12,16:17:12,4921,30,,,,8703.51,0
11992010,16:17:48,16:17:48,4922,31,,,,8941.82,0
11992010,16:18:08,16:18:08,4923,32,,,,9063.56,0
11992010,16:18:39,16:18:39,4924,33,,,,9276.99,0
11992010,16:19:11,16:19:11,4925,34,,,,9473.78,0
11992010,16:19:49,16:19:49,4926,35,,,,9651.84,0
11992010,16:20:54,16:20:54,4927,36,,,,10020.03,0
11992010,16:21:45,16:21:45,4928,37,,,,10315.5,0
11992010,16:22:48,16:22:48,4929,38,,,,10721.36,0
11992010,16:23:26,16:23:26,4930,39,,,,10952.67,0
11992010,16:23:56,16:23:56,4931,40,,,,11107.13,0
11992010,16:24:29,16:24:29,340,41,,,,11292.64,0
11992010,16:24:53,16:24:53,7749,42,,,,11493.01,0
11992010,16:27:00,16:27:00,9952,43,,1,,12346.54,
11992120,15:56:00,15:56:00,9491,1,,,1,0,
11992120,15:57:55,15:57:55,9492,2,,,,739.19,0
11992120,16:01:00,16:01:00,107,3,,,,2420.28,
11992120,16:02:49,16:02:49,4332,4,,,,3243.55,0
11992120,16:03:45,16:03:45,4903,5,,,,3670.75,0
11992120,16:03:57,16:03:57,4904,6,,,,3800,0
11992120,16:04:15,16:04:15,4905,7,,,,3963.06,0
11992120,16:04:41,16:04:41,4906,8,,,,4125.06,0
11992120,16:05:13,16:05:13,4907,9,,,,4334.58,0
11992120,16:05:48,16:05:48,4908,10,,,,4550.62,0
11992120,16:06:04,16:06:04,4909,11,,,,4656.74,0
11992120,16:06:25,16:06:25,4910,12,,,,4782.39,0
11992120,16:06:48,16:06:48,4911,13,,,,4908.41,0
11992120,16:07:51,16:07:51,4912,14,,,,5270.16,0
11992120,16:08:34,16:08:34,4913,15,,,,5445.29,0
11992120,16:09:11,16:09:11,4914,16,,,,5724.72,0
11992120,16:09:25,16:09:25,871,17,,,,5816.4,0
11992120,16:10:03,16:10:03,872,18,,,,6098.99,0
11992120,16:10:19,16:10:19,873,19,,,,6220.5,0
11992120,16:10:47,16:10:47,874,20,,,,6397.78,0
11992120,16:11:24,16:11:24,875,21,,,,6609.78,0
11992120,16:11:42,16:11:42,876,22,,,,6710.9,0
11992120,16:12:17,16:12:17,877,23,,,,6969.19,0
11992120,16:13:00,16:13:00,7368,24,,,,7273.43,
11992120,16:14:07,16:14:07,4916,25,,,,7653.73,0
11992120,16:14:38,16:14:38,4917,26,,,,7855.05,0
11992120,16:15:02,16:15:02,4918,27,,,,7997.25,0
11992120,16:15:30,16:15:30,4919,28,,,,8156.6,0
11992120,16:16:29,16:16:29,4920,29,,,,8466.8,0
11992120,16:17:12,16:17:12,4921,30,,,,8703.51,0
11992120,16:17:48,16:17:48,4922,31,,,,8941.82,0
11992120,16:18:08,16:18:08,4923,32,,,,9063.56,0
11992120,16:18:39,16:18:39,4924,33,,,,9276.99,0
11992120,16:19:11,16:19:11,4925,34,,,,9473.78,0
11992120,16:19:49,16:19:49,4926,35,,,,9651.84,0
11992120,16:20:54,16:20:54,4927,36,,,,10020.03,0
11992120,16:21:45,16:21:45,4928,37,,,,10315.5,0
11992120,16:22:48,16:22:48,4929,38,,,,10721.36,0
11992120,16:23:26,16:23:26,4930,39,,,,10952.67,0
11992120,16:23:56,16:23:56,4931,40,,,,11107.13,0
11992120,16:24:29,16:24:29,340,41,,,,11292.64,0
11992120,16:24:53,16:24:53,7749,42,,,,11493.01,0
11992120,16:27:00,16:27:00,9952,43,,1,,12346.54,
11992140,15:56:00,15:56:00,9491,1,,,1,0,
11992140,15:57:55,15:57:55,9492,2,,,,739.19,0
11992140,16:01:00,16:01:00,107,3,,,,2420.28,
11992140,16:02:49,16:02:49,4332,4,,,,3243.55,0
11992140,16:03:45,16:03:45,4903,5,,,,3670.75,0
11992140,16:03:57,16:03:57,4904,6,,,,3800,0
11992140,16:04:15,16:04:15,4905,7,,,,3963.06,0
11992140,16:04:41,16:04:41,4906,8,,,,4125.06,0
11992140,16:05:13,16:05:13,4907,9,,,,4334.58,0
11992140,16:05:48,16:05:48,4908,10,,,,4550.62,0
11992140,16:06:04,16:06:04,4909,11,,,,4656.74,0
11992140,16:06:25,16:06:25,4910,12,,,,4782.39,0
11992140,16:06:48,16:06:48,4911,13,,,,4908.41,0
11992140,16:07:51,16:07:51,4912,14,,,,5270.16,0
11992140,16:08:34,16:08:34,4913,15,,,,5445.29,0
11992140,16:09:11,16:09:11,4914,16,,,,5724.72,0
11992140,16:09:25,16:09:25,871,17,,,,5816.4,0
11992140,16:10:03,16:10:03,872,18,,,,6098.99,0
11992140,16:10:19,16:10:19,873,19,,,,6220.5,0
11992140,16:10:47,16:10:47,874,20,,,,6397.78,0
11992140,16:11:24,16:11:24,875,21,,,,6609.78,0
11992140,16:11:42,16:11:42,876,22,,,,6710.9,0
11992140,16:12:17,16:12:17,877,23,,,,6969.19,0
11992140,16:13:00,16:13:00,7368,24,,,,7273.43,
11992140,16:14:07,16:14:07,4916,25,,,,7653.73,0
11992140,16:14:38,16:14:38,4917,26,,,,7855.05,0
11992140,16:15:02,16:15:02,4918,27,,,,7997.25,0
11992140,16:15:30,16:15:30,4919,28,,,,8156.6,0
11992140,16:16:29,16:16:29,4920,29,,,,8466.8,0
11992140,16:17:12,16:17:12,4921,30,,,,8703.51,0
11992140,16:17:48,16:17:48,4922,31,,,,8941.82,0
11992140,16:18:08,16:18:08,4923,32,,,,9063.56,0
11992140,16:18:39,16:18:39,4924,33,,,,9276.99,0
11992140,16:19:11,16:19:11,4925,34,,,,9473.78,0
11992140,16:19:49,16:19:49,4926,35,,,,9651.84,0
11992140,16:20:54,16:20:54,4927,36,,,,10020.03,0
11992140,16:21:45,16:21:45,4928,37,,,,10315.5,0
11992140,16:22:48,16:22:48,4929,38,,,,10721.36,0
11992140,16:23:26,16:23:26,4930,39,,,,10952.67,0
11992140,16:23:56,16:23:56,4931,40,,,,11107.13,0
11992140,16:24:29,16:24:29,340,41,,,,11292.64,0
11992140,16:24:53,16:24:53,7749,42,,,,11493.01,0
11992140,16:27:00,16:27:00,9952,43,,1,,12346.54,
12023020,07:45:00,07:45:00,9491,1,,,1,0,
12023020,07:46:32,07:46:32,9492,2,,,,739.19,0
12023020,07:49:00,07:49:00,107,3,,,,2420.28,
12023020,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023020,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023020,07:53:11,07:53:11,4904,6,,,,3800,0
12023020,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023020,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023020,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023020,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023020,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023020,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023020,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023020,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023020,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023020,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023020,08:00:55,08:00:55,871,17,,,,5816.4,0
12023020,08:01:50,08:01:50,872,18,,,,6098.99,0
12023020,08:02:13,08:02:13,873,19,,,,6220.5,0
12023020,08:02:52,08:02:52,874,20,,,,6397.78,0
12023020,08:03:45,08:03:45,875,21,,,,6609.78,0
12023020,08:04:10,08:04:10,876,22,,,,6710.9,0
12023020,08:05:00,08:05:00,877,23,,,,6969.19,0
12023020,08:06:00,08:06:00,7368,24,,,,7273.43,
12023020,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023020,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023020,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023020,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023020,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023020,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023020,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023020,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023020,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023020,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023020,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023020,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023020,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023020,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023020,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023020,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023020,08:15:51,08:15:51,340,41,,,,11292.64,0
12023020,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023020,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023030,07:45:00,07:45:00,9491,1,,,1,0,
12023030,07:46:32,07:46:32,9492,2,,,,739.19,0
12023030,07:49:00,07:49:00,107,3,,,,2420.28,
12023030,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023030,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023030,07:53:11,07:53:11,4904,6,,,,3800,0
12023030,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023030,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023030,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023030,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023030,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023030,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023030,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023030,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023030,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023030,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023030,08:00:55,08:00:55,871,17,,,,5816.4,0
12023030,08:01:50,08:01:50,872,18,,,,6098.99,0
12023030,08:02:13,08:02:13,873,19,,,,6220.5,0
12023030,08:02:52,08:02:52,874,20,,,,6397.78,0
12023030,08:03:45,08:03:45,875,21,,,,6609.78,0
12023030,08:04:10,08:04:10,876,22,,,,6710.9,0
12023030,08:05:00,08:05:00,877,23,,,,6969.19,0
12023030,08:06:00,08:06:00,7368,24,,,,7273.43,
12023030,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023030,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023030,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023030,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023030,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023030,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023030,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023030,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023030,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023030,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023030,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023030,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023030,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023030,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023030,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023030,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023030,08:15:51,08:15:51,340,41,,,,11292.64,0
12023030,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023030,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023040,07:45:00,07:45:00,9491,1,,,1,0,
12023040,07:46:32,07:46:32,9492,2,,,,739.19,0
12023040,07:49:00,07:49:00,107,3,,,,2420.28,
12023040,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023040,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023040,07:53:11,07:53:11,4904,6,,,,3800,0
12023040,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023040,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023040,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023040,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023040,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023040,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023040,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023040,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023040,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023040,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023040,08:00:55,08:00:55,871,17,,,,5816.4,0
12023040,08:01:50,08:01:50,872,18,,,,6098.99,0
12023040,08:02:13,08:02:13,873,19,,,,6220.5,0
12023040,08:02:52,08:02:52,874,20,,,,6397.78,0
12023040,08:03:45,08:03:45,875,21,,,,6609.78,0
12023040,08:04:10,08:04:10,876,22,,,,6710.9,0
12023040,08:05:00,08:05:00,877,23,,,,6969.19,0
12023040,08:06:00,08:06:00,7368,24,,,,7273.43,
12023040,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023040,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023040,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023040,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023040,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023040,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023040,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023040,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023040,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023040,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023040,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023040,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023040,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023040,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023040,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023040,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023040,08:15:51,08:15:51,340,41,,,,11292.64,0
12023040,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023040,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023050,07:45:00,07:45:00,9491,1,,,1,0,
12023050,07:46:32,07:46:32,9492,2,,,,739.19,0
12023050,07:49:00,07:49:00,107,3,,,,2420.28,
12023050,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023050,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023050,07:53:11,07:53:11,4904,6,,,,3800,0
12023050,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023050,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023050,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023050,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023050,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023050,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023050,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023050,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023050,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023050,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023050,08:00:55,08:00:55,871,17,,,,5816.4,0
12023050,08:01:50,08:01:50,872,18,,,,6098.99,0
12023050,08:02:13,08:02:13,873,19,,,,6220.5,0
12023050,08:02:52,08:02:52,874,20,,,,6397.78,0
12023050,08:03:45,08:03:45,875,21,,,,6609.78,0
12023050,08:04:10,08:04:10,876,22,,,,6710.9,0
12023050,08:05:00,08:05:00,877,23,,,,6969.19,0
12023050,08:06:00,08:06:00,7368,24,,,,7273.43,
12023050,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023050,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023050,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023050,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023050,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023050,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023050,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023050,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023050,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023050,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023050,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023050,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023050,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023050,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023050,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023050,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023050,08:15:51,08:15:51,340,41,,,,11292.64,0
12023050,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023050,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023060,07:45:00,07:45:00,9491,1,,,1,0,
12023060,07:46:32,07:46:32,9492,2,,,,739.19,0
12023060,07:49:00,07:49:00,107,3,,,,2420.28,
12023060,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023060,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023060,07:53:11,07:53:11,4904,6,,,,3800,0
12023060,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023060,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023060,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023060,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023060,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023060,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023060,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023060,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023060,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023060,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023060,08:00:55,08:00:55,871,17,,,,5816.4,0
12023060,08:01:50,08:01:50,872,18,,,,6098.99,0
12023060,08:02:13,08:02:13,873,19,,,,6220.5,0
12023060,08:02:52,08:02:52,874,20,,,,6397.78,0
12023060,08:03:45,08:03:45,875,21,,,,6609.78,0
12023060,08:04:10,08:04:10,876,22,,,,6710.9,0
12023060,08:05:00,08:05:00,877,23,,,,6969.19,0
12023060,08:06:00,08:06:00,7368,24,,,,7273.43,
12023060,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023060,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023060,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023060,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023060,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023060,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023060,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023060,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023060,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023060,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023060,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023060,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023060,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023060,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023060,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023060,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023060,08:15:51,08:15:51,340,41,,,,11292.64,0
12023060,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023060,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023080,07:45:00,07:45:00,9491,1,,,1,0,
12023080,07:46:32,07:46:32,9492,2,,,,739.19,0
12023080,07:49:00,07:49:00,107,3,,,,2420.28,
12023080,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023080,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023080,07:53:11,07:53:11,4904,6,,,,3800,0
12023080,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023080,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023080,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023080,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023080,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023080,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023080,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023080,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023080,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023080,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023080,08:00:55,08:00:55,871,17,,,,5816.4,0
12023080,08:01:50,08:01:50,872,18,,,,6098.99,0
12023080,08:02:13,08:02:13,873,19,,,,6220.5,0
12023080,08:02:52,08:02:52,874,20,,,,6397.78,0
12023080,08:03:45,08:03:45,875,21,,,,6609.78,0
12023080,08:04:10,08:04:10,876,22,,,,6710.9,0
12023080,08:05:00,08:05:00,877,23,,,,6969.19,0
12023080,08:06:00,08:06:00,7368,24,,,,7273.43,
12023080,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023080,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023080,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023080,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023080,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023080,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023080,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023080,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023080,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023080,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023080,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023080,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023080,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023080,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023080,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023080,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023080,08:15:51,08:15:51,340,41,,,,11292.64,0
12023080,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023080,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023090,07:45:00,07:45:00,9491,1,,,1,0,
12023090,07:46:32,07:46:32,9492,2,,,,739.19,0
12023090,07:49:00,07:49:00,107,3,,,,2420.28,
12023090,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023090,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023090,07:53:11,07:53:11,4904,6,,,,3800,0
12023090,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023090,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023090,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023090,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023090,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023090,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023090,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023090,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023090,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023090,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023090,08:00:55,08:00:55,871,17,,,,5816.4,0
12023090,08:01:50,08:01:50,872,18,,,,6098.99,0
12023090,08:02:13,08:02:13,873,19,,,,6220.5,0
12023090,08:02:52,08:02:52,874,20,,,,6397.78,0
12023090,08:03:45,08:03:45,875,21,,,,6609.78,0
12023090,08:04:10,08:04:10,876,22,,,,6710.9,0
12023090,08:05:00,08:05:00,877,23,,,,6969.19,0
12023090,08:06:00,08:06:00,7368,24,,,,7273.43,
12023090,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023090,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023090,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023090,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023090,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023090,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023090,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023090,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023090,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023090,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023090,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023090,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023090,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023090,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023090,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023090,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023090,08:15:51,08:15:51,340,41,,,,11292.64,0
12023090,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023090,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023100,07:45:00,07:45:00,9491,1,,,1,0,
12023100,07:46:32,07:46:32,9492,2,,,,739.19,0
12023100,07:49:00,07:49:00,107,3,,,,2420.28,
12023100,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023100,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023100,07:53:11,07:53:11,4904,6,,,,3800,0
12023100,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023100,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023100,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023100,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023100,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023100,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023100,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023100,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023100,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023100,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023100,08:00:55,08:00:55,871,17,,,,5816.4,0
12023100,08:01:50,08:01:50,872,18,,,,6098.99,0
12023100,08:02:13,08:02:13,873,19,,,,6220.5,0
12023100,08:02:52,08:02:52,874,20,,,,6397.78,0
12023100,08:03:45,08:03:45,875,21,,,,6609.78,0
12023100,08:04:10,08:04:10,876,22,,,,6710.9,0
12023100,08:05:00,08:05:00,877,23,,,,6969.19,0
12023100,08:06:00,08:06:00,7368,24,,,,7273.43,
12023100,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023100,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023100,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023100,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023100,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023100,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023100,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023100,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023100,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023100,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023100,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023100,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023100,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023100,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023100,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023100,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023100,08:15:51,08:15:51,340,41,,,,11292.64,0
12023100,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023100,08:18:00,08:18:00,9952,43,,1,,12346.54,
12023130,07:45:00,07:45:00,9491,1,,,1,0,
12023130,07:46:32,07:46:32,9492,2,,,,739.19,0
12023130,07:49:00,07:49:00,107,3,,,,2420.28,
12023130,07:51:34,07:51:34,4332,4,,,,3243.55,0
12023130,07:52:54,07:52:54,4903,5,,,,3670.75,0
12023130,07:53:11,07:53:11,4904,6,,,,3800,0
12023130,07:53:36,07:53:36,4905,7,,,,3963.06,0
12023130,07:54:14,07:54:14,4906,8,,,,4125.06,0
12023130,07:54:59,07:54:59,4907,9,,,,4334.58,0
12023130,07:55:48,07:55:48,4908,10,,,,4550.62,0
12023130,07:56:11,07:56:11,4909,11,,,,4656.74,0
12023130,07:56:41,07:56:41,4910,12,,,,4782.39,0
12023130,07:57:13,07:57:13,4911,13,,,,4908.41,0
12023130,07:58:43,07:58:43,4912,14,,,,5270.16,0
12023130,07:59:43,07:59:43,4913,15,,,,5445.29,0
12023130,08:00:35,08:00:35,4914,16,,,,5724.72,0
12023130,08:00:55,08:00:55,871,17,,,,5816.4,0
12023130,08:01:50,08:01:50,872,18,,,,6098.99,0
12023130,08:02:13,08:02:13,873,19,,,,6220.5,0
12023130,08:02:52,08:02:52,874,20,,,,6397.78,0
12023130,08:03:45,08:03:45,875,21,,,,6609.78,0
12023130,08:04:10,08:04:10,876,22,,,,6710.9,0
12023130,08:05:00,08:05:00,877,23,,,,6969.19,0
12023130,08:06:00,08:06:00,7368,24,,,,7273.43,
12023130,08:06:57,08:06:57,4916,25,,,,7653.73,0
12023130,08:07:24,08:07:24,4917,26,,,,7855.05,0
12023130,08:07:45,08:07:45,4918,27,,,,7997.25,0
12023130,08:08:08,08:08:08,4919,28,,,,8156.6,0
12023130,08:08:59,08:08:59,4920,29,,,,8466.8,0
12023130,08:09:36,08:09:36,4921,30,,,,8703.51,0
12023130,08:10:07,08:10:07,4922,31,,,,8941.82,0
12023130,08:10:24,08:10:24,4923,32,,,,9063.56,0
12023130,08:10:51,08:10:51,4924,33,,,,9276.99,0
12023130,08:11:18,08:11:18,4925,34,,,,9473.78,0
12023130,08:11:50,08:11:50,4926,35,,,,9651.84,0
12023130,08:12:46,08:12:46,4927,36,,,,10020.03,0
12023130,08:13:30,08:13:30,4928,37,,,,10315.5,0
12023130,08:14:24,08:14:24,4929,38,,,,10721.36,0
12023130,08:14:57,08:14:57,4930,39,,,,10952.67,0
12023130,08:15:22,08:15:22,4931,40,,,,11107.13,0
12023130,08:15:51,08:15:51,340,41,,,,11292.64,0
12023130,08:16:11,08:16:11,7749,42,,,,11493.01,0
12023130,08:18:00,08:18:00,9952,43,,1,,12346.54,
12296010,19:56:00,19:56:00,9491,1,,,1,0,
12296010,19:57:55,19:57:55,9492,2,,,,739.19,0
12296010,20:01:00,20:01:00,107,3,,,,2420.28,
12296010,20:02:49,20:02:49,4332,4,,,,3243.55,0
12296010,20:03:45,20:03:45,4903,5,,,,3670.75,0
12296010,20:03:57,20:03:57,4904,6,,,,3800,0
12296010,20:04:15,20:04:15,4905,7,,,,3963.06,0
12296010,20:04:41,20:04:41,4906,8,,,,4125.06,0
12296010,20:05:13,20:05:13,4907,9,,,,4334.58,0
12296010,20:05:48,20:05:48,4908,10,,,,4550.62,0
12296010,20:06:04,20:06:04,4909,11,,,,4656.74,0
12296010,20:06:25,20:06:25,4910,12,,,,4782.39,0
12296010,20:06:48,20:06:48,4911,13,,,,4908.41,0
12296010,20:07:51,20:07:51,4912,14,,,,5270.16,0
12296010,20:08:34,20:08:34,4913,15,,,,5445.29,0
12296010,20:09:11,20:09:11,4914,16,,,,5724.72,0
12296010,20:09:25,20:09:25,871,17,,,,5816.4,0
12296010,20:10:03,20:10:03,872,18,,,,6098.99,0
12296010,20:10:19,20:10:19,873,19,,,,6220.5,0
12296010,20:10:47,20:10:47,874,20,,,,6397.78,0
12296010,20:11:24,20:11:24,875,21,,,,6609.78,0
12296010,20:11:42,20:11:42,876,22,,,,6710.9,0
12296010,20:12:17,20:12:17,877,23,,,,6969.19,0
12296010,20:13:00,20:13:00,7368,24,,,,7273.43,
12296010,20:14:02,20:14:02,4916,25,,,,7653.73,0
12296010,20:14:31,20:14:31,4917,26,,,,7855.05,0
12296010,20:14:53,20:14:53,4918,27,,,,7997.25,0
12296010,20:15:19,20:15:19,4919,28,,,,8156.6,0
12296010,20:16:14,20:16:14,4920,29,,,,8466.8,0
12296010,20:16:54,20:16:54,4921,30,,,,8703.51,0
12296010,20:17:27,20:17:27,4922,31,,,,8941.82,0
12296010,20:17:46,20:17:46,4923,32,,,,9063.56,0
12296010,20:18:15,20:18:15,4924,33,,,,9276.99,0
12296010,20:18:45,20:18:45,4925,34,,,,9473.78,0
12296010,20:19:19,20:19:19,4926,35,,,,9651.84,0
12296010,20:20:20,20:20:20,4927,36,,,,10020.03,0
12296010,20:21:08,20:21:08,4928,37,,,,10315.5,0
12296010,20:22:06,20:22:06,4929,38,,,,10721.36,0
12296010,20:22:41,20:22:41,4930,39,,,,10952.67,0
12296010,20:23:09,20:23:09,4931,40,,,,11107.13,0
12296010,20:23:40,20:23:40,340,41,,,,11292.64,0
12296010,20:24:02,20:24:02,7749,42,,,,11493.01,0
12296010,20:26:00,20:26:00,9952,43,,1,,12346.54,
12296120,19:56:00,19:56:00,9491,1,,,1,0,
12296120,19:57:55,19:57:55,9492,2,,,,739.19,0
12296120,20:01:00,20:01:00,107,3,,,,2420.28,
12296120,20:02:49,20:02:49,4332,4,,,,3243.55,0
12296120,20:03:45,20:03:45,4903,5,,,,3670.75,0
12296120,20:03:57,20:03:57,4904,6,,,,3800,0
12296120,20:04:15,20:04:15,4905,7,,,,3963.06,0
12296120,20:04:41,20:04:41,4906,8,,,,4125.06,0
12296120,20:05:13,20:05:13,4907,9,,,,4334.58,0
12296120,20:05:48,20:05:48,4908,10,,,,4550.62,0
12296120,20:06:04,20:06:04,4909,11,,,,4656.74,0
12296120,20:06:25,20:06:25,4910,12,,,,4782.39,0
12296120,20:06:48,20:06:48,4911,13,,,,4908.41,0
12296120,20:07:51,20:07:51,4912,14,,,,5270.16,0
12296120,20:08:34,20:08:34,4913,15,,,,5445.29,0
12296120,20:09:11,20:09:11,4914,16,,,,5724.72,0
12296120,20:09:25,20:09:25,871,17,,,,5816.4,0
12296120,20:10:03,20:10:03,872,18,,,,6098.99,0
12296120,20:10:19,20:10:19,873,19,,,,6220.5,0
12296120,20:10:47,20:10:47,874,20,,,,6397.78,0
12296120,20:11:24,20:11:24,875,21,,,,6609.78,0
12296120,20:11:42,20:11:42,876,22,,,,6710.9,0
12296120,20:12:17,20:12:17,877,23,,,,6969.19,0
12296120,20:13:00,20:13:00,7368,24,,,,7273.43,
12296120,20:14:02,20:14:02,4916,25,,,,7653.73,0
12296120,20:14:31,20:14:31,4917,26,,,,7855.05,0
12296120,20:14:53,20:14:53,4918,27,,,,7997.25,0
12296120,20:15:19,20:15:19,4919,28,,,,8156.6,0
12296120,20:16:14,20:16:14,4920,29,,,,8466.8,0
12296120,20:16:54,20:16:54,4921,30,,,,8703.51,0
12296120,20:17:27,20:17:27,4922,31,,,,8941.82,0
12296120,20:17:46,20:17:46,4923,32,,,,9063.56,0
12296120,20:18:15,20:18:15,4924,33,,,,9276.99,0
12296120,20:18:45,20:18:45,4925,34,,,,9473.78,0
12296120,20:19:19,20:19:19,4926,35,,,,9651.84,0
12296120,20:20:20,20:20:20,4927,36,,,,10020.03,0
12296120,20:21:08,20:21:08,4928,37,,,,10315.5,0
12296120,20:22:06,20:22:06,4929,38,,,,10721.36,0
12296120,20:22:41,20:22:41,4930,39,,,,10952.67,0
12296120,20:23:09,20:23:09,4931,40,,,,11107.13,0
12296120,20:23:40,20:23:40,340,41,,,,11292.64,0
12296120,20:24:02,20:24:02,7749,42,,,,11493.01,0
12296120,20:26:00,20:26:00,9952,43,,1,,12346.54,
12296140,19:56:00,19:56:00,9491,1,,,1,0,
12296140,19:57:55,19:57:55,9492,2,,,,739.19,0
12296140,20:01:00,20:01:00,107,3,,,,2420.28,
12296140,20:02:49,20:02:49,4332,4,,,,3243.55,0
12296140,20:03:45,20:03:45,4903,5,,,,3670.75,0
12296140,20:03:57,20:03:57,4904,6,,,,3800,0
12296140,20:04:15,20:04:15,4905,7,,,,3963.06,0
12296140,20:04:41,20:04:41,4906,8,,,,4125.06,0
12296140,20:05:13,20:05:13,4907,9,,,,4334.58,0
12296140,20:05:48,20:05:48,4908,10,,,,4550.62,0
12296140,20:06:04,20:06:04,4909,11,,,,4656.74,0
12296140,20:06:25,20:06:25,4910,12,,,,4782.39,0
12296140,20:06:48,20:06:48,4911,13,,,,4908.41,0
12296140,20:07:51,20:07:51,4912,14,,,,5270.16,0
12296140,20:08:34,20:08:34,4913,15,,,,5445.29,0
12296140,20:09:11,20:09:11,4914,16,,,,5724.72,0
12296140,20:09:25,20:09:25,871,17,,,,5816.4,0
12296140,20:10:03,20:10:03,872,18,,,,6098.99,0
12296140,20:10:19,20:10:19,873,19,,,,6220.5,0
12296140,20:10:47,20:10:47,874,20,,,,6397.78,0
12296140,20:11:24,20:11:24,875,21,,,,6609.78,0
12296140,20:11:42,20:11:42,876,22,,,,6710.9,0
12296140,20:12:17,20:12:17,877,23,,,,6969.19,0
12296140,20:13:00,20:13:00,7368,24,,,,7273.43,
12296140,20:14:02,20:14:02,4916,25,,,,7653.73,0
12296140,20:14:31,20:14:31,4917,26,,,,7855.05,0
12296140,20:14:53,20:14:53,4918,27,,,,7997.25,0
12296140,20:15:19,20:15:19,4919,28,,,,8156.6,0
12296140,20:16:14,20:16:14,4920,29,,,,8466.8,0
12296140,20:16:54,20:16:54,4921,30,,,,8703.51,0
12296140,20:17:27,20:17:27,4922,31,,,,8941.82,0
12296140,20:17:46,20:17:46,4923,32,,,,9063.56,0
12296140,20:18:15,20:18:15,4924,33,,,,9276.99,0
12296140,20:18:45,20:18:45,4925,34,,,,9473.78,0
12296140,20:19:19,20:19:19,4926,35,,,,9651.84,0
12296140,20:20:20,20:20:20,4927,36,,,,10020.03,0
12296140,20:21:08,20:21:08,4928,37,,,,10315.5,0
12296140,20:22:06,20:22:06,4929,38,,,,10721.36,0
12296140,20:22:41,20:22:41,4930,39,,,,10952.67,0
12296140,20:23:09,20:23:09,4931,40,,,,11107.13,0
12296140,20:23:40,20:23:40,340,41,,,,11292.64,0
12296140,20:24:02,20:24:02,7749,42,,,,11493.01,0
12296140,20:26:00,20:26:00,9952,43,,1,,12346.54,
12369010,19:26:00,19:26:00,9491,1,,,1,0,
12369010,19:27:55,19:27:55,9492,2,,,,739.19,0
12369010,19:31:00,19:31:00,107,3,,,,2420.28,
12369010,19:32:49,19:32:49,4332,4,,,,3243.55,0
12369010,19:33:45,19:33:45,4903,5,,,,3670.75,0
12369010,19:33:57,19:33:57,4904,6,,,,3800,0
12369010,19:34:15,19:34:15,4905,7,,,,3963.06,0
12369010,19:34:41,19:34:41,4906,8,,,,4125.06,0
12369010,19:35:13,19:35:13,4907,9,,,,4334.58,0
12369010,19:35:48,19:35:48,4908,10,,,,4550.62,0
12369010,19:36:04,19:36:04,4909,11,,,,4656.74,0
12369010,19:36:25,19:36:25,4910,12,,,,4782.39,0
12369010,19:36:48,19:36:48,4911,13,,,,4908.41,0
12369010,19:37:51,19:37:51,4912,14,,,,5270.16,0
12369010,19:38:34,19:38:34,4913,15,,,,5445.29,0
12369010,19:39:11,19:39:11,4914,16,,,,5724.72,0
12369010,19:39:25,19:39:25,871,17,,,,5816.4,0
12369010,19:40:03,19:40:03,872,18,,,,6098.99,0
12369010,19:40:19,19:40:19,873,19,,,,6220.5,0
12369010,19:40:47,19:40:47,874,20,,,,6397.78,0
12369010,19:41:24,19:41:24,875,21,,,,6609.78,0
12369010,19:41:42,19:41:42,876,22,,,,6710.9,0
12369010,19:42:17,19:42:17,877,23,,,,6969.19,0
12369010,19:43:00,19:43:00,7368,24,,,,7273.43,
12369010,19:44:07,19:44:07,4916,25,,,,7653.73,0
12369010,19:44:38,19:44:38,4917,26,,,,7855.05,0
12369010,19:45:02,19:45:02,4918,27,,,,7997.25,0
12369010,19:45:30,19:45:30,4919,28,,,,8156.6,0
12369010,19:46:29,19:46:29,4920,29,,,,8466.8,0
12369010,19:47:12,19:47:12,4921,30,,,,8703.51,0
12369010,19:47:48,19:47:48,4922,31,,,,8941.82,0
12369010,19:48:08,19:48:08,4923,32,,,,9063.56,0
12369010,19:48:39,19:48:39,4924,33,,,,9276.99,0
12369010,19:49:11,19:49:11,4925,34,,,,9473.78,0
12369010,19:49:49,19:49:49,4926,35,,,,9651.84,0
12369010,19:50:54,19:50:54,4927,36,,,,10020.03,0
12369010,19:51:45,19:51:45,4928,37,,,,10315.5,0
12369010,19:52:48,19:52:48,4929,38,,,,10721.36,0
12369010,19:53:26,19:53:26,4930,39,,,,10952.67,0
12369010,19:53:56,19:53:56,4931,40,,,,11107.13,0
12369010,19:54:29,19:54:29,340,41,,,,11292.64,0
12369010,19:54:53,19:54:53,7749,42,,,,11493.01,0
12369010,19:57:00,19:57:00,9952,43,,1,,12346.54,
12369120,19:26:00,19:26:00,9491,1,,,1,0,
12369120,19:27:55,19:27:55,9492,2,,,,739.19,0
12369120,19:31:00,19:31:00,107,3,,,,2420.28,
12369120,19:32:49,19:32:49,4332,4,,,,3243.55,0
12369120,19:33:45,19:33:45,4903,5,,,,3670.75,0
12369120,19:33:57,19:33:57,4904,6,,,,3800,0
12369120,19:34:15,19:34:15,4905,7,,,,3963.06,0
12369120,19:34:41,19:34:41,4906,8,,,,4125.06,0
12369120,19:35:13,19:35:13,4907,9,,,,4334.58,0
12369120,19:35:48,19:35:48,4908,10,,,,4550.62,0
12369120,19:36:04,19:36:04,4909,11,,,,4656.74,0
12369120,19:36:25,19:36:25,4910,12,,,,4782.39,0
12369120,19:36:48,19:36:48,4911,13,,,,4908.41,0
12369120,19:37:51,19:37:51,4912,14,,,,5270.16,0
12369120,19:38:34,19:38:34,4913,15,,,,5445.29,0
12369120,19:39:11,19:39:11,4914,16,,,,5724.72,0
12369120,19:39:25,19:39:25,871,17,,,,5816.4,0
12369120,19:40:03,19:40:03,872,18,,,,6098.99,0
12369120,19:40:19,19:40:19,873,19,,,,6220.5,0
12369120,19:40:47,19:40:47,874,20,,,,6397.78,0
12369120,19:41:24,19:41:24,875,21,,,,6609.78,0
12369120,19:41:42,19:41:42,876,22,,,,6710.9,0
12369120,19:42:17,19:42:17,877,23,,,,6969.19,0
12369120,19:43:00,19:43:00,7368,24,,,,7273.43,
12369120,19:44:07,19:44:07,4916,25,,,,7653.73,0
12369120,19:44:38,19:44:38,4917,26,,,,7855.05,0
12369120,19:45:02,19:45:02,4918,27,,,,7997.25,0
12369120,19:45:30,19:45:30,4919,28,,,,8156.6,0
12369120,19:46:29,19:46:29,4920,29,,,,8466.8,0
12369120,19:47:12,19:47:12,4921,30,,,,8703.51,0
12369120,19:47:48,19:47:48,4922,31,,,,8941.82,0
12369120,19:48:08,19:48:08,4923,32,,,,9063.56,0
12369120,19:48:39,19:48:39,4924,33,,,,9276.99,0
12369120,19:49:11,19:49:11,4925,34,,,,9473.78,0
12369120,19:49:49,19:49:49,4926,35,,,,9651.84,0
12369120,19:50:54,19:50:54,4927,36,,,,10020.03,0
12369120,19:51:45,19:51:45,4928,37,,,,10315.5,0
12369120,19:52:48,19:52:48,4929,38,,,,10721.36,0
12369120,19:53:26,19:53:26,4930,39,,,,10952.67,0
12369120,19:53:56,19:53:56,4931,40,,,,11107.13,0
12369120,19:54:29,19:54:29,340,41,,,,11292.64,0
12369120,19:54:53,19:54:53,7749,42,,,,11493.01,0
12369120,19:57:00,19:57:00,9952,43,,1,,12346.54,
12369140,19:26:00,19:26:00,9491,1,,,1,0,
12369140,19:27:55,19:27:55,9492,2,,,,739.19,0
12369140,19:31:00,19:31:00,107,3,,,,2420.28,
12369140,19:32:49,19:32:49,4332,4,,,,3243.55,0
12369140,19:33:45,19:33:45,4903,5,,,,3670.75,0
12369140,19:33:57,19:33:57,4904,6,,,,3800,0
12369140,19:34:15,19:34:15,4905,7,,,,3963.06,0
12369140,19:34:41,19:34:41,4906,8,,,,4125.06,0
12369140,19:35:13,19:35:13,4907,9,,,,4334.58,0
12369140,19:35:48,19:35:48,4908,10,,,,4550.62,0
12369140,19:36:04,19:36:04,4909,11,,,,4656.74,0
12369140,19:36:25,19:36:25,4910,12,,,,4782.39,0
12369140,19:36:48,19:36:48,4911,13,,,,4908.41,0
12369140,19:37:51,19:37:51,4912,14,,,,5270.16,0
12369140,19:38:34,19:38:34,4913,15,,,,5445.29,0
12369140,19:39:11,19:39:11,4914,16,,,,5724.72,0
12369140,19:39:25,19:39:25,871,17,,,,5816.4,0
12369140,19:40:03,19:40:03,872,18,,,,6098.99,0
12369140,19:40:19,19:40:19,873,19,,,,6220.5,0
12369140,19:40:47,19:40:47,874,20,,,,6397.78,0
12369140,19:41:24,19:41:24,875,21,,,,6609.78,0
12369140,19:41:42,19:41:42,876,22,,,,6710.9,0
12369140,19:42:17,19:42:17,877,23,,,,6969.19,0
12369140,19:43:00,19:43:00,7368,24,,,,7273.43,
12369140,19:44:07,19:44:07,4916,25,,,,7653.73,0
12369140,19:44:38,19:44:38,4917,26,,,,7855.05,0
12369140,19:45:02,19:45:02,4918,27,,,,7997.25,0
12369140,19:45:30,19:45:30,4919,28,,,,8156.6,0
12369140,19:46:29,19:46:29,4920,29,,,,8466.8,0
12369140,19:47:12,19:47:12,4921,30,,,,8703.51,0
12369140,19:47:48,19:47:48,4922,31,,,,8941.82,0
12369140,19:48:08,19:48:08,4923,32,,,,9063.56,0
12369140,19:48:39,19:48:39,4924,33,,,,9276.99,0
12369140,19:49:11,19:49:11,4925,34,,,,9473.78,0
12369140,19:49:49,19:49:49,4926,35,,,,9651.84,0
12369140,19:50:54,19:50:54,4927,36,,,,10020.03,0
12369140,19:51:45,19:51:45,4928,37,,,,10315.5,0
12369140,19:52:48,19:52:48,4929,38,,,,10721.36,0
12369140,19:53:26,19:53:26,4930,39,,,,10952.67,0
12369140,19:53:56,19:53:56,4931,40,,,,11107.13,0
12369140,19:54:29,19:54:29,340,41,,,,11292.64,0
12369140,19:54:53,19:54:53,7749,42,,,,11493.01,0
12369140,19:57:00,19:57:00,9952,43,,1,,12346.54,
12961010,14:26:00,14:26:00,9491,1,,,1,0,
12961010,14:27:55,14:27:55,9492,2,,,,739.19,0
12961010,14:31:00,14:31:00,107,3,,,,2420.28,
12961010,14:32:49,14:32:49,4332,4,,,,3243.55,0
12961010,14:33:45,14:33:45,4903,5,,,,3670.75,0
12961010,14:33:57,14:33:57,4904,6,,,,3800,0
12961010,14:34:15,14:34:15,4905,7,,,,3963.06,0
12961010,14:34:41,14:34:41,4906,8,,,,4125.06,0
12961010,14:35:13,14:35:13,4907,9,,,,4334.58,0
12961010,14:35:48,14:35:48,4908,10,,,,4550.62,0
12961010,14:36:04,14:36:04,4909,11,,,,4656.74,0
12961010,14:36:25,14:36:25,4910,12,,,,4782.39,0
12961010,14:36:48,14:36:48,4911,13,,,,4908.41,0
12961010,14:37:51,14:37:51,4912,14,,,,5270.16,0
12961010,14:38:34,14:38:34,4913,15,,,,5445.29,0
12961010,14:39:11,14:39:11,4914,16,,,,5724.72,0
12961010,14:39:25,14:39:25,871,17,,,,5816.4,0
12961010,14:40:03,14:40:03,872,18,,,,6098.99,0
12961010,14:40:19,14:40:19,873,19,,,,6220.5,0
12961010,14:40:47,14:40:47,874,20,,,,6397.78,0
12961010,14:41:24,14:41:24,875,21,,,,6609.78,0
12961010,14:41:42,14:41:42,876,22,,,,6710.9,0
12961010,14:42:17,14:42:17,877,23,,,,6969.19,0
12961010,14:43:00,14:43:00,7368,24,,,,7273.43,
12961010,14:44:07,14:44:07,4916,25,,,,7653.73,0
12961010,14:44:38,14:44:38,4917,26,,,,7855.05,0
12961010,14:45:02,14:45:02,4918,27,,,,7997.25,0
12961010,14:45:30,14:45:30,4919,28,,,,8156.6,0
12961010,14:46:29,14:46:29,4920,29,,,,8466.8,0
12961010,14:47:12,14:47:12,4921,30,,,,8703.51,0
12961010,14:47:48,14:47:48,4922,31,,,,8941.82,0
12961010,14:48:08,14:48:08,4923,32,,,,9063.56,0
12961010,14:48:39,14:48:39,4924,33,,,,9276.99,0
12961010,14:49:11,14:49:11,4925,34,,,,9473.78,0
12961010,14:49:49,14:49:49,4926,35,,,,9651.84,0
12961010,14:50:54,14:50:54,4927,36,,,,10020.03,0
12961010,14:51:45,14:51:45,4928,37,,,,10315.5,0
12961010,14:52:48,14:52:48,4929,38,,,,10721.36,0
12961010,14:53:26,14:53:26,4930,39,,,,10952.67,0
12961010,14:53:56,14:53:56,4931,40,,,,11107.13,0
12961010,14:54:29,14:54:29,340,41,,,,11292.64,0
12961010,14:54:53,14:54:53,7749,42,,,,11493.01,0
12961010,14:57:00,14:57:00,9952,43,,1,,12346.54,
12961120,14:26:00,14:26:00,9491,1,,,1,0,
12961120,14:27:55,14:27:55,9492,2,,,,739.19,0
12961120,14:31:00,14:31:00,107,3,,,,2420.28,
12961120,14:32:49,14:32:49,4332,4,,,,3243.55,0
12961120,14:33:45,14:33:45,4903,5,,,,3670.75,0
12961120,14:33:57,14:33:57,4904,6,,,,3800,0
12961120,14:34:15,14:34:15,4905,7,,,,3963.06,0
12961120,14:34:41,14:34:41,4906,8,,,,4125.06,0
12961120,14:35:13,14:35:13,4907,9,,,,4334.58,0
12961120,14:35:48,14:35:48,4908,10,,,,4550.62,0
12961120,14:36:04,14:36:04,4909,11,,,,4656.74,0
12961120,14:36:25,14:36:25,4910,12,,,,4782.39,0
12961120,14:36:48,14:36:48,4911,13,,,,4908.41,0
12961120,14:37:51,14:37:51,4912,14,,,,5270.16,0
12961120,14:38:34,14:38:34,4913,15,,,,5445.29,0
12961120,14:39:11,14:39:11,4914,16,,,,5724.72,0
12961120,14:39:25,14:39:25,871,17,,,,5816.4,0
12961120,14:40:03,14:40:03,872,18,,,,6098.99,0
12961120,14:40:19,14:40:19,873,19,,,,6220.5,0
12961120,14:40:47,14:40:47,874,20,,,,6397.78,0
12961120,14:41:24,14:41:24,875,21,,,,6609.78,0
12961120,14:41:42,14:41:42,876,22,,,,6710.9,0
12961120,14:42:17,14:42:17,877,23,,,,6969.19,0
12961120,14:43:00,14:43:00,7368,24,,,,7273.43,
12961120,14:44:07,14:44:07,4916,25,,,,7653.73,0
12961120,14:44:38,14:44:38,4917,26,,,,7855.05,0
12961120,14:45:02,14:45:02,4918,27,,,,7997.25,0
12961120,14:45:30,14:45:30,4919,28,,,,8156.6,0
12961120,14:46:29,14:46:29,4920,29,,,,8466.8,0
12961120,14:47:12,14:47:12,4921,30,,,,8703.51,0
12961120,14:47:48,14:47:48,4922,31,,,,8941.82,0
12961120,14:48:08,14:48:08,4923,32,,,,9063.56,0
12961120,14:48:39,14:48:39,4924,33,,,,9276.99,0
12961120,14:49:11,14:49:11,4925,34,,,,9473.78,0
12961120,14:49:49,14:49:49,4926,35,,,,9651.84,0
12961120,14:50:54,14:50:54,4927,36,,,,10020.03,0
12961120,14:51:45,14:51:45,4928,37,,,,10315.5,0
12961120,14:52:48,14:52:48,4929,38,,,,10721.36,0
12961120,14:53:26,14:53:26,4930,39,,,,10952.67,0
12961120,14:53:56,14:53:56,4931,40,,,,11107.13,0
12961120,14:54:29,14:54:29,340,41,,,,11292.64,0
12961120,14:54:53,14:54:53,7749,42,,,,11493.01,0
12961120,14:57:00,14:57:00,9952,43,,1,,12346.54,
12961140,14:26:00,14:26:00,9491,1,,,1,0,
12961140,14:27:55,14:27:55,9492,2,,,,739.19,0
12961140,14:31:00,14:31:00,107,3,,,,2420.28,
12961140,14:32:49,14:32:49,4332,4,,,,3243.55,0
12961140,14:33:45,14:33:45,4903,5,,,,3670.75,0
12961140,14:33:57,14:33:57,4904,6,,,,3800,0
12961140,14:34:15,14:34:15,4905,7,,,,3963.06,0
12961140,14:34:41,14:34:41,4906,8,,,,4125.06,0
12961140,14:35:13,14:35:13,4907,9,,,,4334.58,0
12961140,14:35:48,14:35:48,4908,10,,,,4550.62,0
12961140,14:36:04,14:36:04,4909,11,,,,4656.74,0
12961140,14:36:25,14:36:25,4910,12,,,,4782.39,0
12961140,14:36:48,14:36:48,4911,13,,,,4908.41,0
12961140,14:37:51,14:37:51,4912,14,,,,5270.16,0
12961140,14:38:34,14:38:34,4913,15,,,,5445.29,0
12961140,14:39:11,14:39:11,4914,16,,,,5724.72,0
12961140,14:39:25,14:39:25,871,17,,,,5816.4,0
12961140,14:40:03,14:40:03,872,18,,,,6098.99,0
12961140,14:40:19,14:40:19,873,19,,,,6220.5,0
12961140,14:40:47,14:40:47,874,20,,,,6397.78,0
12961140,14:41:24,14:41:24,875,21,,,,6609.78,0
12961140,14:41:42,14:41:42,876,22,,,,6710.9,0
12961140,14:42:17,14:42:17,877,23,,,,6969.19,0
12961140,14:43:00,14:43:00,7368,24,,,,7273.43,
12961140,14:44:07,14:44:07,4916,25,,,,7653.73,0
12961140,14:44:38,14:44:38,4917,26,,,,7855.05,0
12961140,14:45:02,14:45:02,4918,27,,,,7997.25,0
12961140,14:45:30,14:45:30,4919,28,,,,8156.6,0
12961140,14:46:29,14:46:29,4920,29,,,,8466.8,0
12961140,14:47:12,14:47:12,4921,30,,,,8703.51,0
12961140,14:47:48,14:47:48,4922,31,,,,8941.82,0
12961140,14:48:08,14:48:08,4923,32,,,,9063.56,0
12961140,14:48:39,14:48:39,4924,33,,,,9276.99,0
12961140,14:49:11,14:49:11,4925,34,,,,9473.78,0
12961140,14:49:49,14:49:49,4926,35,,,,9651.84,0
12961140,14:50:54,14:50:54,4927,36,,,,10020.03,0
12961140,14:51:45,14:51:45,4928,37,,,,10315.5,0
12961140,14:52:48,14:52:48,4929,38,,,,10721.36,0
12961140,14:53:26,14:53:26,4930,39,,,,10952.67,0
12961140,14:53:56,14:53:56,4931,40,,,,11107.13,0
12961140,14:54:29,14:54:29,340,41,,,,11292.64,0
12961140,14:54:53,14:54:53,7749,42,,,,11493.01,0
12961140,14:57:00,14:57:00,9952,43,,1,,12346.54,
13244010,14:56:00,14:56:00,9491,1,,,1,0,
13244010,14:57:55,14:57:55,9492,2,,,,739.19,0
13244010,15:01:00,15:01:00,107,3,,,,2420.28,
13244010,15:02:49,15:02:49,4332,4,,,,3243.55,0
13244010,15:03:45,15:03:45,4903,5,,,,3670.75,0
13244010,15:03:57,15:03:57,4904,6,,,,3800,0
13244010,15:04:15,15:04:15,4905,7,,,,3963.06,0
13244010,15:04:41,15:04:41,4906,8,,,,4125.06,0
13244010,15:05:13,15:05:13,4907,9,,,,4334.58,0
13244010,15:05:48,15:05:48,4908,10,,,,4550.62,0
13244010,15:06:04,15:06:04,4909,11,,,,4656.74,0
13244010,15:06:25,15:06:25,4910,12,,,,4782.39,0
13244010,15:06:48,15:06:48,4911,13,,,,4908.41,0
13244010,15:07:51,15:07:51,4912,14,,,,5270.16,0
13244010,15:08:34,15:08:34,4913,15,,,,5445.29,0
13244010,15:09:11,15:09:11,4914,16,,,,5724.72,0
13244010,15:09:25,15:09:25,871,17,,,,5816.4,0
13244010,15:10:03,15:10:03,872,18,,,,6098.99,0
13244010,15:10:19,15:10:19,873,19,,,,6220.5,0
13244010,15:10:47,15:10:47,874,20,,,,6397.78,0
13244010,15:11:24,15:11:24,875,21,,,,6609.78,0
13244010,15:11:42,15:11:42,876,22,,,,6710.9,0
13244010,15:12:17,15:12:17,877,23,,,,6969.19,0
13244010,15:13:00,15:13:00,7368,24,,,,7273.43,
13244010,15:14:07,15:14:07,4916,25,,,,7653.73,0
13244010,15:14:38,15:14:38,4917,26,,,,7855.05,0
13244010,15:15:02,15:15:02,4918,27,,,,7997.25,0
13244010,15:15:30,15:15:30,4919,28,,,,8156.6,0
13244010,15:16:29,15:16:29,4920,29,,,,8466.8,0
13244010,15:17:12,15:17:12,4921,30,,,,8703.51,0
13244010,15:17:48,15:17:48,4922,31,,,,8941.82,0
13244010,15:18:08,15:18:08,4923,32,,,,9063.56,0
13244010,15:18:39,15:18:39,4924,33,,,,9276.99,0
13244010,15:19:11,15:19:11,4925,34,,,,9473.78,0
13244010,15:19:49,15:19:49,4926,35,,,,9651.84,0
13244010,15:20:54,15:20:54,4927,36,,,,10020.03,0
13244010,15:21:45,15:21:45,4928,37,,,,10315.5,0
13244010,15:22:48,15:22:48,4929,38,,,,10721.36,0
13244010,15:23:26,15:23:26,4930,39,,,,10952.67,0
13244010,15:23:56,15:23:56,4931,40,,,,11107.13,0
13244010,15:24:29,15:24:29,340,41,,,,11292.64,0
13244010,15:24:53,15:24:53,7749,42,,,,11493.01,0
13244010,15:27:00,15:27:00,9952,43,,1,,12346.54,
13244120,14:56:00,14:56:00,9491,1,,,1,0,
13244120,14:57:55,14:57:55,9492,2,,,,739.19,0
13244120,15:01:00,15:01:00,107,3,,,,2420.28,
13244120,15:02:49,15:02:49,4332,4,,,,3243.55,0
13244120,15:03:45,15:03:45,4903,5,,,,3670.75,0
13244120,15:03:57,15:03:57,4904,6,,,,3800,0
13244120,15:04:15,15:04:15,4905,7,,,,3963.06,0
13244120,15:04:41,15:04:41,4906,8,,,,4125.06,0
13244120,15:05:13,15:05:13,4907,9,,,,4334.58,0
13244120,15:05:48,15:05:48,4908,10,,,,4550.62,0
13244120,15:06:04,15:06:04,4909,11,,,,4656.74,0
13244120,15:06:25,15:06:25,4910,12,,,,4782.39,0
13244120,15:06:48,15:06:48,4911,13,,,,4908.41,0
13244120,15:07:51,15:07:51,4912,14,,,,5270.16,0
13244120,15:08:34,15:08:34,4913,15,,,,5445.29,0
13244120,15:09:11,15:09:11,4914,16,,,,5724.72,0
13244120,15:09:25,15:09:25,871,17,,,,5816.4,0
13244120,15:10:03,15:10:03,872,18,,,,6098.99,0
13244120,15:10:19,15:10:19,873,19,,,,6220.5,0
13244120,15:10:47,15:10:47,874,20,,,,6397.78,0
13244120,15:11:24,15:11:24,875,21,,,,6609.78,0
13244120,15:11:42,15:11:42,876,22,,,,6710.9,0
13244120,15:12:17,15:12:17,877,23,,,,6969.19,0
13244120,15:13:00,15:13:00,7368,24,,,,7273.43,
13244120,15:14:07,15:14:07,4916,25,,,,7653.73,0
13244120,15:14:38,15:14:38,4917,26,,,,7855.05,0
13244120,15:15:02,15:15:02,4918,27,,,,7997.25,0
13244120,15:15:30,15:15:30,4919,28,,,,8156.6,0
13244120,15:16:29,15:16:29,4920,29,,,,8466.8,0
13244120,15:17:12,15:17:12,4921,30,,,,8703.51,0
13244120,15:17:48,15:17:48,4922,31,,,,8941.82,0
13244120,15:18:08,15:18:08,4923,32,,,,9063.56,0
13244120,15:18:39,15:18:39,4924,33,,,,9276.99,0
13244120,15:19:11,15:19:11,4925,34,,,,9473.78,0
13244120,15:19:49,15:19:49,4926,35,,,,9651.84,0
13244120,15:20:54,15:20:54,4927,36,,,,10020.03,0
13244120,15:21:45,15:21:45,4928,37,,,,10315.5,0
13244120,15:22:48,15:22:48,4929,38,,,,10721.36,0
13244120,15:23:26,15:23:26,4930,39,,,,10952.67,0
13244120,15:23:56,15:23:56,4931,40,,,,11107.13,0
13244120,15:24:29,15:24:29,340,41,,,,11292.64,0
13244120,15:24:53,15:24:53,7749,42,,,,11493.01,0
13244120,15:27:00,15:27:00,9952,43,,1,,12346.54,
13244140,14:56:00,14:56:00,9491,1,,,1,0,
13244140,14:57:55,14:57:55,9492,2,,,,739.19,0
13244140,15:01:00,15:01:00,107,3,,,,2420.28,
13244140,15:02:49,15:02:49,4332,4,,,,3243.55,0
13244140,15:03:45,15:03:45,4903,5,,,,3670.75,0
13244140,15:03:57,15:03:57,4904,6,,,,3800,0
13244140,15:04:15,15:04:15,4905,7,,,,3963.06,0
13244140,15:04:41,15:04:41,4906,8,,,,4125.06,0
13244140,15:05:13,15:05:13,4907,9,,,,4334.58,0
13244140,15:05:48,15:05:48,4908,10,,,,4550.62,0
13244140,15:06:04,15:06:04,4909,11,,,,4656.74,0
13244140,15:06:25,15:06:25,4910,12,,,,4782.39,0
13244140,15:06:48,15:06:48,4911,13,,,,4908.41,0
13244140,15:07:51,15:07:51,4912,14,,,,5270.16,0
13244140,15:08:34,15:08:34,4913,15,,,,5445.29,0
13244140,15:09:11,15:09:11,4914,16,,,,5724.72,0
13244140,15:09:25,15:09:25,871,17,,,,5816.4,0
13244140,15:10:03,15:10:03,872,18,,,,6098.99,0
13244140,15:10:19,15:10:19,873,19,,,,6220.5,0
13244140,15:10:47,15:10:47,874,20,,,,6397.78,0
13244140,15:11:24,15:11:24,875,21,,,,6609.78,0
13244140,15:11:42,15:11:42,876,22,,,,6710.9,0
13244140,15:12:17,15:12:17,877,23,,,,6969.19,0
13244140,15:13:00,15:13:00,7368,24,,,,7273.43,
13244140,15:14:07,15:14:07,4916,25,,,,7653.73,0
13244140,15:14:38,15:14:38,4917,26,,,,7855.05,0
13244140,15:15:02,15:15:02,4918,27,,,,7997.25,0
13244140,15:15:30,15:15:30,4919,28,,,,8156.6,0
13244140,15:16:29,15:16:29,4920,29,,,,8466.8,0
13244140,15:17:12,15:17:12,4921,30,,,,8703.51,0
13244140,15:17:48,15:17:48,4922,31,,,,8941.82,0
13244140,15:18:08,15:18:08,4923,32,,,,9063.56,0
13244140,15:18:39,15:18:39,4924,33,,,,9276.99,0
13244140,15:19:11,15:19:11,4925,34,,,,9473.78,0
13244140,15:19:49,15:19:49,4926,35,,,,9651.84,0
13244140,15:20:54,15:20:54,4927,36,,,,10020.03,0
13244140,15:21:45,15:21:45,4928,37,,,,10315.5,0
13244140,15:22:48,15:22:48,4929,38,,,,10721.36,0
13244140,15:23:26,15:23:26,4930,39,,,,10952.67,0
13244140,15:23:56,15:23:56,4931,40,,,,11107.13,0
13244140,15:24:29,15:24:29,340,41,,,,11292.64,0
13244140,15:24:53,15:24:53,7749,42,,,,11493.01,0
13244140,15:27:00,15:27:00,9952,43,,1,,12346.54,
13384020,15:15:00,15:15:00,9491,1,,,1,0,
13384020,15:16:32,15:16:32,9492,2,,,,739.19,0
13384020,15:19:00,15:19:00,107,3,,,,2420.28,
13384020,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384020,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384020,15:23:26,15:23:26,4904,6,,,,3800,0
13384020,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384020,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384020,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384020,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384020,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384020,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384020,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384020,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384020,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384020,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384020,15:31:37,15:31:37,871,17,,,,5816.4,0
13384020,15:32:35,15:32:35,872,18,,,,6098.99,0
13384020,15:32:59,15:32:59,873,19,,,,6220.5,0
13384020,15:33:41,15:33:41,874,20,,,,6397.78,0
13384020,15:34:37,15:34:37,875,21,,,,6609.78,0
13384020,15:35:03,15:35:03,876,22,,,,6710.9,0
13384020,15:35:56,15:35:56,877,23,,,,6969.19,0
13384020,15:37:00,15:37:00,7368,24,,,,7273.43,
13384020,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384020,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384020,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384020,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384020,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384020,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384020,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384020,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384020,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384020,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384020,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384020,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384020,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384020,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384020,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384020,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384020,15:46:51,15:46:51,340,41,,,,11292.64,0
13384020,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384020,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384030,15:15:00,15:15:00,9491,1,,,1,0,
13384030,15:16:32,15:16:32,9492,2,,,,739.19,0
13384030,15:19:00,15:19:00,107,3,,,,2420.28,
13384030,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384030,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384030,15:23:26,15:23:26,4904,6,,,,3800,0
13384030,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384030,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384030,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384030,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384030,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384030,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384030,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384030,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384030,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384030,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384030,15:31:37,15:31:37,871,17,,,,5816.4,0
13384030,15:32:35,15:32:35,872,18,,,,6098.99,0
13384030,15:32:59,15:32:59,873,19,,,,6220.5,0
13384030,15:33:41,15:33:41,874,20,,,,6397.78,0
13384030,15:34:37,15:34:37,875,21,,,,6609.78,0
13384030,15:35:03,15:35:03,876,22,,,,6710.9,0
13384030,15:35:56,15:35:56,877,23,,,,6969.19,0
13384030,15:37:00,15:37:00,7368,24,,,,7273.43,
13384030,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384030,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384030,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384030,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384030,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384030,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384030,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384030,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384030,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384030,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384030,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384030,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384030,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384030,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384030,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384030,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384030,15:46:51,15:46:51,340,41,,,,11292.64,0
13384030,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384030,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384040,15:15:00,15:15:00,9491,1,,,1,0,
13384040,15:16:32,15:16:32,9492,2,,,,739.19,0
13384040,15:19:00,15:19:00,107,3,,,,2420.28,
13384040,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384040,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384040,15:23:26,15:23:26,4904,6,,,,3800,0
13384040,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384040,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384040,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384040,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384040,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384040,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384040,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384040,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384040,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384040,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384040,15:31:37,15:31:37,871,17,,,,5816.4,0
13384040,15:32:35,15:32:35,872,18,,,,6098.99,0
13384040,15:32:59,15:32:59,873,19,,,,6220.5,0
13384040,15:33:41,15:33:41,874,20,,,,6397.78,0
13384040,15:34:37,15:34:37,875,21,,,,6609.78,0
13384040,15:35:03,15:35:03,876,22,,,,6710.9,0
13384040,15:35:56,15:35:56,877,23,,,,6969.19,0
13384040,15:37:00,15:37:00,7368,24,,,,7273.43,
13384040,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384040,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384040,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384040,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384040,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384040,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384040,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384040,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384040,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384040,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384040,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384040,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384040,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384040,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384040,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384040,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384040,15:46:51,15:46:51,340,41,,,,11292.64,0
13384040,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384040,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384050,15:15:00,15:15:00,9491,1,,,1,0,
13384050,15:16:32,15:16:32,9492,2,,,,739.19,0
13384050,15:19:00,15:19:00,107,3,,,,2420.28,
13384050,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384050,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384050,15:23:26,15:23:26,4904,6,,,,3800,0
13384050,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384050,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384050,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384050,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384050,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384050,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384050,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384050,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384050,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384050,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384050,15:31:37,15:31:37,871,17,,,,5816.4,0
13384050,15:32:35,15:32:35,872,18,,,,6098.99,0
13384050,15:32:59,15:32:59,873,19,,,,6220.5,0
13384050,15:33:41,15:33:41,874,20,,,,6397.78,0
13384050,15:34:37,15:34:37,875,21,,,,6609.78,0
13384050,15:35:03,15:35:03,876,22,,,,6710.9,0
13384050,15:35:56,15:35:56,877,23,,,,6969.19,0
13384050,15:37:00,15:37:00,7368,24,,,,7273.43,
13384050,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384050,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384050,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384050,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384050,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384050,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384050,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384050,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384050,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384050,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384050,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384050,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384050,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384050,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384050,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384050,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384050,15:46:51,15:46:51,340,41,,,,11292.64,0
13384050,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384050,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384060,15:15:00,15:15:00,9491,1,,,1,0,
13384060,15:16:32,15:16:32,9492,2,,,,739.19,0
13384060,15:19:00,15:19:00,107,3,,,,2420.28,
13384060,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384060,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384060,15:23:26,15:23:26,4904,6,,,,3800,0
13384060,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384060,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384060,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384060,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384060,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384060,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384060,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384060,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384060,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384060,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384060,15:31:37,15:31:37,871,17,,,,5816.4,0
13384060,15:32:35,15:32:35,872,18,,,,6098.99,0
13384060,15:32:59,15:32:59,873,19,,,,6220.5,0
13384060,15:33:41,15:33:41,874,20,,,,6397.78,0
13384060,15:34:37,15:34:37,875,21,,,,6609.78,0
13384060,15:35:03,15:35:03,876,22,,,,6710.9,0
13384060,15:35:56,15:35:56,877,23,,,,6969.19,0
13384060,15:37:00,15:37:00,7368,24,,,,7273.43,
13384060,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384060,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384060,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384060,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384060,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384060,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384060,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384060,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384060,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384060,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384060,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384060,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384060,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384060,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384060,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384060,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384060,15:46:51,15:46:51,340,41,,,,11292.64,0
13384060,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384060,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384080,15:15:00,15:15:00,9491,1,,,1,0,
13384080,15:16:32,15:16:32,9492,2,,,,739.19,0
13384080,15:19:00,15:19:00,107,3,,,,2420.28,
13384080,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384080,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384080,15:23:26,15:23:26,4904,6,,,,3800,0
13384080,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384080,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384080,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384080,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384080,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384080,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384080,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384080,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384080,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384080,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384080,15:31:37,15:31:37,871,17,,,,5816.4,0
13384080,15:32:35,15:32:35,872,18,,,,6098.99,0
13384080,15:32:59,15:32:59,873,19,,,,6220.5,0
13384080,15:33:41,15:33:41,874,20,,,,6397.78,0
13384080,15:34:37,15:34:37,875,21,,,,6609.78,0
13384080,15:35:03,15:35:03,876,22,,,,6710.9,0
13384080,15:35:56,15:35:56,877,23,,,,6969.19,0
13384080,15:37:00,15:37:00,7368,24,,,,7273.43,
13384080,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384080,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384080,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384080,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384080,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384080,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384080,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384080,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384080,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384080,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384080,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384080,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384080,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384080,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384080,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384080,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384080,15:46:51,15:46:51,340,41,,,,11292.64,0
13384080,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384080,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384090,15:15:00,15:15:00,9491,1,,,1,0,
13384090,15:16:32,15:16:32,9492,2,,,,739.19,0
13384090,15:19:00,15:19:00,107,3,,,,2420.28,
13384090,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384090,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384090,15:23:26,15:23:26,4904,6,,,,3800,0
13384090,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384090,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384090,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384090,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384090,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384090,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384090,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384090,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384090,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384090,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384090,15:31:37,15:31:37,871,17,,,,5816.4,0
13384090,15:32:35,15:32:35,872,18,,,,6098.99,0
13384090,15:32:59,15:32:59,873,19,,,,6220.5,0
13384090,15:33:41,15:33:41,874,20,,,,6397.78,0
13384090,15:34:37,15:34:37,875,21,,,,6609.78,0
13384090,15:35:03,15:35:03,876,22,,,,6710.9,0
13384090,15:35:56,15:35:56,877,23,,,,6969.19,0
13384090,15:37:00,15:37:00,7368,24,,,,7273.43,
13384090,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384090,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384090,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384090,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384090,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384090,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384090,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384090,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384090,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384090,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384090,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384090,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384090,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384090,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384090,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384090,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384090,15:46:51,15:46:51,340,41,,,,11292.64,0
13384090,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384090,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384100,15:15:00,15:15:00,9491,1,,,1,0,
13384100,15:16:32,15:16:32,9492,2,,,,739.19,0
13384100,15:19:00,15:19:00,107,3,,,,2420.28,
13384100,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384100,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384100,15:23:26,15:23:26,4904,6,,,,3800,0
13384100,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384100,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384100,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384100,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384100,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384100,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384100,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384100,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384100,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384100,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384100,15:31:37,15:31:37,871,17,,,,5816.4,0
13384100,15:32:35,15:32:35,872,18,,,,6098.99,0
13384100,15:32:59,15:32:59,873,19,,,,6220.5,0
13384100,15:33:41,15:33:41,874,20,,,,6397.78,0
13384100,15:34:37,15:34:37,875,21,,,,6609.78,0
13384100,15:35:03,15:35:03,876,22,,,,6710.9,0
13384100,15:35:56,15:35:56,877,23,,,,6969.19,0
13384100,15:37:00,15:37:00,7368,24,,,,7273.43,
13384100,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384100,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384100,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384100,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384100,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384100,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384100,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384100,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384100,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384100,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384100,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384100,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384100,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384100,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384100,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384100,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384100,15:46:51,15:46:51,340,41,,,,11292.64,0
13384100,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384100,15:49:00,15:49:00,9952,43,,1,,12346.54,
13384130,15:15:00,15:15:00,9491,1,,,1,0,
13384130,15:16:32,15:16:32,9492,2,,,,739.19,0
13384130,15:19:00,15:19:00,107,3,,,,2420.28,
13384130,15:21:43,15:21:43,4332,4,,,,3243.55,0
13384130,15:23:08,15:23:08,4903,5,,,,3670.75,0
13384130,15:23:26,15:23:26,4904,6,,,,3800,0
13384130,15:23:53,15:23:53,4905,7,,,,3963.06,0
13384130,15:24:32,15:24:32,4906,8,,,,4125.06,0
13384130,15:25:20,15:25:20,4907,9,,,,4334.58,0
13384130,15:26:13,15:26:13,4908,10,,,,4550.62,0
13384130,15:26:36,15:26:36,4909,11,,,,4656.74,0
13384130,15:27:08,15:27:08,4910,12,,,,4782.39,0
13384130,15:27:42,15:27:42,4911,13,,,,4908.41,0
13384130,15:29:17,15:29:17,4912,14,,,,5270.16,0
13384130,15:30:21,15:30:21,4913,15,,,,5445.29,0
13384130,15:31:16,15:31:16,4914,16,,,,5724.72,0
13384130,15:31:37,15:31:37,871,17,,,,5816.4,0
13384130,15:32:35,15:32:35,872,18,,,,6098.99,0
13384130,15:32:59,15:32:59,873,19,,,,6220.5,0
13384130,15:33:41,15:33:41,874,20,,,,6397.78,0
13384130,15:34:37,15:34:37,875,21,,,,6609.78,0
13384130,15:35:03,15:35:03,876,22,,,,6710.9,0
13384130,15:35:56,15:35:56,877,23,,,,6969.19,0
13384130,15:37:00,15:37:00,7368,24,,,,7273.43,
13384130,15:37:57,15:37:57,4916,25,,,,7653.73,0
13384130,15:38:24,15:38:24,4917,26,,,,7855.05,0
13384130,15:38:45,15:38:45,4918,27,,,,7997.25,0
13384130,15:39:08,15:39:08,4919,28,,,,8156.6,0
13384130,15:39:59,15:39:59,4920,29,,,,8466.8,0
13384130,15:40:36,15:40:36,4921,30,,,,8703.51,0
13384130,15:41:07,15:41:07,4922,31,,,,8941.82,0
13384130,15:41:24,15:41:24,4923,32,,,,9063.56,0
13384130,15:41:51,15:41:51,4924,33,,,,9276.99,0
13384130,15:42:18,15:42:18,4925,34,,,,9473.78,0
13384130,15:42:50,15:42:50,4926,35,,,,9651.84,0
13384130,15:43:46,15:43:46,4927,36,,,,10020.03,0
13384130,15:44:30,15:44:30,4928,37,,,,10315.5,0
13384130,15:45:24,15:45:24,4929,38,,,,10721.36,0
13384130,15:45:57,15:45:57,4930,39,,,,10952.67,0
13384130,15:46:22,15:46:22,4931,40,,,,11107.13,0
13384130,15:46:51,15:46:51,340,41,,,,11292.64,0
13384130,15:47:11,15:47:11,7749,42,,,,11493.01,0
13384130,15:49:00,15:49:00,9952,43,,1,,12346.54,
13401070,06:47:00,06:47:00,9491,1,,,1,0,
13401070,06:48:55,06:48:55,9492,2,,,,739.19,0
13401070,06:52:00,06:52:00,107,3,,,,2420.28,
13401070,06:53:30,06:53:30,4332,4,,,,3243.55,0
13401070,06:54:17,06:54:17,4903,5,,,,3670.75,0
13401070,06:54:28,06:54:28,4904,6,,,,3800,0
13401070,06:54:42,06:54:42,4905,7,,,,3963.06,0
13401070,06:55:04,06:55:04,4906,8,,,,4125.06,0
13401070,06:55:31,06:55:31,4907,9,,,,4334.58,0
13401070,06:56:00,06:56:00,4908,10,,,,4550.62,0
13401070,06:56:13,06:56:13,4909,11,,,,4656.74,0
13401070,06:56:31,06:56:31,4910,12,,,,4782.39,0
13401070,06:56:50,06:56:50,4911,13,,,,4908.41,0
13401070,06:57:43,06:57:43,4912,14,,,,5270.16,0
13401070,06:58:18,06:58:18,4913,15,,,,5445.29,0
13401070,06:58:49,06:58:49,4914,16,,,,5724.72,0
13401070,06:59:01,06:59:01,871,17,,,,5816.4,0
13401070,06:59:33,06:59:33,872,18,,,,6098.99,0
13401070,06:59:46,06:59:46,873,19,,,,6220.5,0
13401070,07:00:09,07:00:09,874,20,,,,6397.78,0
13401070,07:00:40,07:00:40,875,21,,,,6609.78,0
13401070,07:00:55,07:00:55,876,22,,,,6710.9,0
13401070,07:01:24,07:01:24,877,23,,,,6969.19,0
13401070,07:02:00,07:02:00,7368,24,,,,7273.43,
13401070,07:02:57,07:02:57,4916,25,,,,7653.73,0
13401070,07:03:24,07:03:24,4917,26,,,,7855.05,0
13401070,07:03:45,07:03:45,4918,27,,,,7997.25,0
13401070,07:04:08,07:04:08,4919,28,,,,8156.6,0
13401070,07:04:59,07:04:59,4920,29,,,,8466.8,0
13401070,07:05:36,07:05:36,4921,30,,,,8703.51,0
13401070,07:06:07,07:06:07,4922,31,,,,8941.82,0
13401070,07:06:24,07:06:24,4923,32,,,,9063.56,0
13401070,07:06:51,07:06:51,4924,33,,,,9276.99,0
13401070,07:07:18,07:07:18,4925,34,,,,9473.78,0
13401070,07:07:50,07:07:50,4926,35,,,,9651.84,0
13401070,07:08:46,07:08:46,4927,36,,,,10020.03,0
13401070,07:09:30,07:09:30,4928,37,,,,10315.5,0
13401070,07:10:24,07:10:24,4929,38,,,,10721.36,0
13401070,07:10:57,07:10:57,4930,39,,,,10952.67,0
13401070,07:11:22,07:11:22,4931,40,,,,11107.13,0
13401070,07:11:51,07:11:51,340,41,,,,11292.64,0
13401070,07:12:11,07:12:11,7749,42,,,,11493.01,0
13401070,07:14:00,07:14:00,9952,43,,1,,12346.54,
13401110,06:47:00,06:47:00,9491,1,,,1,0,
13401110,06:48:55,06:48:55,9492,2,,,,739.19,0
13401110,06:52:00,06:52:00,107,3,,,,2420.28,
13401110,06:53:30,06:53:30,4332,4,,,,3243.55,0
13401110,06:54:17,06:54:17,4903,5,,,,3670.75,0
13401110,06:54:28,06:54:28,4904,6,,,,3800,0
13401110,06:54:42,06:54:42,4905,7,,,,3963.06,0
13401110,06:55:04,06:55:04,4906,8,,,,4125.06,0
13401110,06:55:31,06:55:31,4907,9,,,,4334.58,0
13401110,06:56:00,06:56:00,4908,10,,,,4550.62,0
13401110,06:56:13,06:56:13,4909,11,,,,4656.74,0
13401110,06:56:31,06:56:31,4910,12,,,,4782.39,0
13401110,06:56:50,06:56:50,4911,13,,,,4908.41,0
13401110,06:57:43,06:57:43,4912,14,,,,5270.16,0
13401110,06:58:18,06:58:18,4913,15,,,,5445.29,0
13401110,06:58:49,06:58:49,4914,16,,,,5724.72,0
13401110,06:59:01,06:59:01,871,17,,,,5816.4,0
13401110,06:59:33,06:59:33,872,18,,,,6098.99,0
13401110,06:59:46,06:59:46,873,19,,,,6220.5,0
13401110,07:00:09,07:00:09,874,20,,,,6397.78,0
13401110,07:00:40,07:00:40,875,21,,,,6609.78,0
13401110,07:00:55,07:00:55,876,22,,,,6710.9,0
13401110,07:01:24,07:01:24,877,23,,,,6969.19,0
13401110,07:02:00,07:02:00,7368,24,,,,7273.43,
13401110,07:02:57,07:02:57,4916,25,,,,7653.73,0
13401110,07:03:24,07:03:24,4917,26,,,,7855.05,0
13401110,07:03:45,07:03:45,4918,27,,,,7997.25,0
13401110,07:04:08,07:04:08,4919,28,,,,8156.6,0
13401110,07:04:59,07:04:59,4920,29,,,,8466.8,0
13401110,07:05:36,07:05:36,4921,30,,,,8703.51,0
13401110,07:06:07,07:06:07,4922,31,,,,8941.82,0
13401110,07:06:24,07:06:24,4923,32,,,,9063.56,0
13401110,07:06:51,07:06:51,4924,33,,,,9276.99,0
13401110,07:07:18,07:07:18,4925,34,,,,9473.78,0
13401110,07:07:50,07:07:50,4926,35,,,,9651.84,0
13401110,07:08:46,07:08:46,4927,36,,,,10020.03,0
13401110,07:09:30,07:09:30,4928,37,,,,10315.5,0
13401110,07:10:24,07:10:24,4929,38,,,,10721.36,0
13401110,07:10:57,07:10:57,4930,39,,,,10952.67,0
13401110,07:11:22,07:11:22,4931,40,,,,11107.13,0
13401110,07:11:51,07:11:51,340,41,,,,11292.64,0
13401110,07:12:11,07:12:11,7749,42,,,,11493.01,0
13401110,07:14:00,07:14:00,9952,43,,1,,12346.54,
135010,07:56:00,07:56:00,9491,1,,,1,0,
135010,07:57:55,07:57:55,9492,2,,,,739.19,0
135010,08:01:00,08:01:00,107,3,,,,2420.28,
135010,08:02:40,08:02:40,4332,4,,,,3243.55,0
135010,08:03:31,08:03:31,4903,5,,,,3670.75,0
135010,08:03:42,08:03:42,4904,6,,,,3800,0
135010,08:03:59,08:03:59,4905,7,,,,3963.06,0
135010,08:04:23,08:04:23,4906,8,,,,4125.06,0
135010,08:04:52,08:04:52,4907,9,,,,4334.58,0
135010,08:05:24,08:05:24,4908,10,,,,4550.62,0
135010,08:05:39,08:05:39,4909,11,,,,4656.74,0
135010,08:05:58,08:05:58,4910,12,,,,4782.39,0
135010,08:06:19,08:06:19,4911,13,,,,4908.41,0
135010,08:07:17,08:07:17,4912,14,,,,5270.16,0
135010,08:07:56,08:07:56,4913,15,,,,5445.29,0
135010,08:08:30,08:08:30,4914,16,,,,5724.72,0
135010,08:08:43,08:08:43,871,17,,,,5816.4,0
135010,08:09:18,08:09:18,872,18,,,,6098.99,0
135010,08:09:33,08:09:33,873,19,,,,6220.5,0
135010,08:09:58,08:09:58,874,20,,,,6397.78,0
135010,08:10:32,08:10:32,875,21,,,,6609.78,0
135010,08:10:48,08:10:48,876,22,,,,6710.9,0
135010,08:11:21,08:11:21,877,23,,,,6969.19,0
135010,08:12:00,08:12:00,7368,24,,,,7273.43,
135010,08:13:02,08:13:02,4916,25,,,,7653.73,0
135010,08:13:31,08:13:31,4917,26,,,,7855.05,0
135010,08:13:53,08:13:53,4918,27,,,,7997.25,0
135010,08:14:19,08:14:19,4919,28,,,,8156.6,0
135010,08:15:14,08:15:14,4920,29,,,,8466.8,0
135010,08:15:54,08:15:54,4921,30,,,,8703.51,0
135010,08:16:27,08:16:27,4922,31,,,,8941.82,0
135010,08:16:46,08:16:46,4923,32,,,,9063.56,0
135010,08:17:15,08:17:15,4924,33,,,,9276.99,0
135010,08:17:45,08:17:45,4925,34,,,,9473.78,0
135010,08:18:19,08:18:19,4926,35,,,,9651.84,0
135010,08:19:20,08:19:20,4927,36,,,,10020.03,0
135010,08:20:08,08:20:08,4928,37,,,,10315.5,0
135010,08:21:06,08:21:06,4929,38,,,,10721.36,0
135010,08:21:41,08:21:41,4930,39,,,,10952.67,0
135010,08:22:09,08:22:09,4931,40,,,,11107.13,0
135010,08:22:40,08:22:40,340,41,,,,11292.64,0
135010,08:23:02,08:23:02,7749,42,,,,11493.01,0
135010,08:25:00,08:25:00,9952,43,,1,,12346.54,
135120,07:56:00,07:56:00,9491,1,,,1,0,
135120,07:57:55,07:57:55,9492,2,,,,739.19,0
135120,08:01:00,08:01:00,107,3,,,,2420.28,
135120,08:02:40,08:02:40,4332,4,,,,3243.55,0
135120,08:03:31,08:03:31,4903,5,,,,3670.75,0
135120,08:03:42,08:03:42,4904,6,,,,3800,0
135120,08:03:59,08:03:59,4905,7,,,,3963.06,0
135120,08:04:23,08:04:23,4906,8,,,,4125.06,0
135120,08:04:52,08:04:52,4907,9,,,,4334.58,0
135120,08:05:24,08:05:24,4908,10,,,,4550.62,0
135120,08:05:39,08:05:39,4909,11,,,,4656.74,0
135120,08:05:58,08:05:58,4910,12,,,,4782.39,0
135120,08:06:19,08:06:19,4911,13,,,,4908.41,0
135120,08:07:17,08:07:17,4912,14,,,,5270.16,0
135120,08:07:56,08:07:56,4913,15,,,,5445.29,0
135120,08:08:30,08:08:30,4914,16,,,,5724.72,0
135120,08:08:43,08:08:43,871,17,,,,5816.4,0
135120,08:09:18,08:09:18,872,18,,,,6098.99,0
135120,08:09:33,08:09:33,873,19,,,,6220.5,0
135120,08:09:58,08:09:58,874,20,,,,6397.78,0
135120,08:10:32,08:10:32,875,21,,,,6609.78,0
135120,08:10:48,08:10:48,876,22,,,,6710.9,0
135120,08:11:21,08:11:21,877,23,,,,6969.19,0
135120,08:12:00,08:12:00,7368,24,,,,7273.43,
135120,08:13:02,08:13:02,4916,25,,,,7653.73,0
135120,08:13:31,08:13:31,4917,26,,,,7855.05,0
135120,08:13:53,08:13:53,4918,27,,,,7997.25,0
135120,08:14:19,08:14:19,4919,28,,,,8156.6,0
135120,08:15:14,08:15:14,4920,29,,,,8466.8,0
135120,08:15:54,08:15:54,4921,30,,,,8703.51,0
135120,08:16:27,08:16:27,4922,31,,,,8941.82,0
135120,08:16:46,08:16:46,4923,32,,,,9063.56,0
135120,08:17:15,08:17:15,4924,33,,,,9276.99,0
135120,08:17:45,08:17:45,4925,34,,,,9473.78,0
135120,08:18:19,08:18:19,4926,35,,,,9651.84,0
135120,08:19:20,08:19:20,4927,36,,,,10020.03,0
135120,08:20:08,08:20:08,4928,37,,,,10315.5,0
135120,08:21:06,08:21:06,4929,38,,,,10721.36,0
135120,08:21:41,08:21:41,4930,39,,,,10952.67,0
135120,08:22:09,08:22:09,4931,40,,,,11107.13,0
135120,08:22:40,08:22:40,340,41,,,,11292.64,0
135120,08:23:02,08:23:02,7749,42,,,,11493.01,0
135120,08:25:00,08:25:00,9952,43,,1,,12346.54,
135140,07:56:00,07:56:00,9491,1,,,1,0,
135140,07:57:55,07:57:55,9492,2,,,,739.19,0
135140,08:01:00,08:01:00,107,3,,,,2420.28,
135140,08:02:40,08:02:40,4332,4,,,,3243.55,0
135140,08:03:31,08:03:31,4903,5,,,,3670.75,0
135140,08:03:42,08:03:42,4904,6,,,,3800,0
135140,08:03:59,08:03:59,4905,7,,,,3963.06,0
135140,08:04:23,08:04:23,4906,8,,,,4125.06,0
135140,08:04:52,08:04:52,4907,9,,,,4334.58,0
135140,08:05:24,08:05:24,4908,10,,,,4550.62,0
135140,08:05:39,08:05:39,4909,11,,,,4656.74,0
135140,08:05:58,08:05:58,4910,12,,,,4782.39,0
135140,08:06:19,08:06:19,4911,13,,,,4908.41,0
135140,08:07:17,08:07:17,4912,14,,,,5270.16,0
135140,08:07:56,08:07:56,4913,15,,,,5445.29,0
135140,08:08:30,08:08:30,4914,16,,,,5724.72,0
135140,08:08:43,08:08:43,871,17,,,,5816.4,0
135140,08:09:18,08:09:18,872,18,,,,6098.99,0
135140,08:09:33,08:09:33,873,19,,,,6220.5,0
135140,08:09:58,08:09:58,874,20,,,,6397.78,0
135140,08:10:32,08:10:32,875,21,,,,6609.78,0
135140,08:10:48,08:10:48,876,22,,,,6710.9,0
135140,08:11:21,08:11:21,877,23,,,,6969.19,0
135140,08:12:00,08:12:00,7368,24,,,,7273.43,
135140,08:13:02,08:13:02,4916,25,,,,7653.73,0
135140,08:13:31,08:13:31,4917,26,,,,7855.05,0
135140,08:13:53,08:13:53,4918,27,,,,7997.25,0
135140,08:14:19,08:14:19,4919,28,,,,8156.6,0
135140,08:15:14,08:15:14,4920,29,,,,8466.8,0
135140,08:15:54,08:15:54,4921,30,,,,8703.51,0
135140,08:16:27,08:16:27,4922,31,,,,8941.82,0
135140,08:16:46,08:16:46,4923,32,,,,9063.56,0
135140,08:17:15,08:17:15,4924,33,,,,9276.99,0
135140,08:17:45,08:17:45,4925,34,,,,9473.78,0
135140,08:18:19,08:18:19,4926,35,,,,9651.84,0
135140,08:19:20,08:19:20,4927,36,,,,10020.03,0
135140,08:20:08,08:20:08,4928,37,,,,10315.5,0
135140,08:21:06,08:21:06,4929,38,,,,10721.36,0
135140,08:21:41,08:21:41,4930,39,,,,10952.67,0
135140,08:22:09,08:22:09,4931,40,,,,11107.13,0
135140,08:22:40,08:22:40,340,41,,,,11292.64,0
135140,08:23:02,08:23:02,7749,42,,,,11493.01,0
135140,08:25:00,08:25:00,9952,43,,1,,12346.54,
13515020,11:15:00,11:15:00,9491,1,,,1,0,
13515020,11:16:32,11:16:32,9492,2,,,,739.19,0
13515020,11:19:00,11:19:00,107,3,,,,2420.28,
13515020,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515020,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515020,11:22:42,11:22:42,4904,6,,,,3800,0
13515020,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515020,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515020,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515020,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515020,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515020,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515020,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515020,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515020,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515020,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515020,11:29:31,11:29:31,871,17,,,,5816.4,0
13515020,11:30:19,11:30:19,872,18,,,,6098.99,0
13515020,11:30:39,11:30:39,873,19,,,,6220.5,0
13515020,11:31:14,11:31:14,874,20,,,,6397.78,0
13515020,11:32:01,11:32:01,875,21,,,,6609.78,0
13515020,11:32:23,11:32:23,876,22,,,,6710.9,0
13515020,11:33:07,11:33:07,877,23,,,,6969.19,0
13515020,11:34:00,11:34:00,7368,24,,,,7273.43,
13515020,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515020,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515020,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515020,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515020,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515020,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515020,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515020,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515020,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515020,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515020,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515020,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515020,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515020,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515020,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515020,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515020,11:42:12,11:42:12,340,41,,,,11292.64,0
13515020,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515020,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515030,11:15:00,11:15:00,9491,1,,,1,0,
13515030,11:16:32,11:16:32,9492,2,,,,739.19,0
13515030,11:19:00,11:19:00,107,3,,,,2420.28,
13515030,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515030,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515030,11:22:42,11:22:42,4904,6,,,,3800,0
13515030,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515030,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515030,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515030,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515030,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515030,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515030,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515030,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515030,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515030,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515030,11:29:31,11:29:31,871,17,,,,5816.4,0
13515030,11:30:19,11:30:19,872,18,,,,6098.99,0
13515030,11:30:39,11:30:39,873,19,,,,6220.5,0
13515030,11:31:14,11:31:14,874,20,,,,6397.78,0
13515030,11:32:01,11:32:01,875,21,,,,6609.78,0
13515030,11:32:23,11:32:23,876,22,,,,6710.9,0
13515030,11:33:07,11:33:07,877,23,,,,6969.19,0
13515030,11:34:00,11:34:00,7368,24,,,,7273.43,
13515030,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515030,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515030,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515030,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515030,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515030,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515030,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515030,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515030,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515030,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515030,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515030,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515030,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515030,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515030,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515030,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515030,11:42:12,11:42:12,340,41,,,,11292.64,0
13515030,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515030,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515040,11:15:00,11:15:00,9491,1,,,1,0,
13515040,11:16:32,11:16:32,9492,2,,,,739.19,0
13515040,11:19:00,11:19:00,107,3,,,,2420.28,
13515040,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515040,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515040,11:22:42,11:22:42,4904,6,,,,3800,0
13515040,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515040,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515040,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515040,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515040,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515040,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515040,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515040,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515040,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515040,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515040,11:29:31,11:29:31,871,17,,,,5816.4,0
13515040,11:30:19,11:30:19,872,18,,,,6098.99,0
13515040,11:30:39,11:30:39,873,19,,,,6220.5,0
13515040,11:31:14,11:31:14,874,20,,,,6397.78,0
13515040,11:32:01,11:32:01,875,21,,,,6609.78,0
13515040,11:32:23,11:32:23,876,22,,,,6710.9,0
13515040,11:33:07,11:33:07,877,23,,,,6969.19,0
13515040,11:34:00,11:34:00,7368,24,,,,7273.43,
13515040,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515040,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515040,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515040,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515040,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515040,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515040,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515040,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515040,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515040,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515040,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515040,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515040,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515040,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515040,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515040,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515040,11:42:12,11:42:12,340,41,,,,11292.64,0
13515040,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515040,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515050,11:15:00,11:15:00,9491,1,,,1,0,
13515050,11:16:32,11:16:32,9492,2,,,,739.19,0
13515050,11:19:00,11:19:00,107,3,,,,2420.28,
13515050,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515050,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515050,11:22:42,11:22:42,4904,6,,,,3800,0
13515050,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515050,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515050,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515050,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515050,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515050,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515050,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515050,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515050,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515050,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515050,11:29:31,11:29:31,871,17,,,,5816.4,0
13515050,11:30:19,11:30:19,872,18,,,,6098.99,0
13515050,11:30:39,11:30:39,873,19,,,,6220.5,0
13515050,11:31:14,11:31:14,874,20,,,,6397.78,0
13515050,11:32:01,11:32:01,875,21,,,,6609.78,0
13515050,11:32:23,11:32:23,876,22,,,,6710.9,0
13515050,11:33:07,11:33:07,877,23,,,,6969.19,0
13515050,11:34:00,11:34:00,7368,24,,,,7273.43,
13515050,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515050,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515050,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515050,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515050,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515050,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515050,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515050,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515050,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515050,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515050,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515050,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515050,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515050,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515050,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515050,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515050,11:42:12,11:42:12,340,41,,,,11292.64,0
13515050,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515050,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515060,11:15:00,11:15:00,9491,1,,,1,0,
13515060,11:16:32,11:16:32,9492,2,,,,739.19,0
13515060,11:19:00,11:19:00,107,3,,,,2420.28,
13515060,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515060,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515060,11:22:42,11:22:42,4904,6,,,,3800,0
13515060,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515060,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515060,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515060,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515060,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515060,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515060,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515060,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515060,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515060,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515060,11:29:31,11:29:31,871,17,,,,5816.4,0
13515060,11:30:19,11:30:19,872,18,,,,6098.99,0
13515060,11:30:39,11:30:39,873,19,,,,6220.5,0
13515060,11:31:14,11:31:14,874,20,,,,6397.78,0
13515060,11:32:01,11:32:01,875,21,,,,6609.78,0
13515060,11:32:23,11:32:23,876,22,,,,6710.9,0
13515060,11:33:07,11:33:07,877,23,,,,6969.19,0
13515060,11:34:00,11:34:00,7368,24,,,,7273.43,
13515060,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515060,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515060,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515060,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515060,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515060,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515060,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515060,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515060,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515060,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515060,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515060,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515060,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515060,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515060,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515060,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515060,11:42:12,11:42:12,340,41,,,,11292.64,0
13515060,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515060,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515080,11:15:00,11:15:00,9491,1,,,1,0,
13515080,11:16:32,11:16:32,9492,2,,,,739.19,0
13515080,11:19:00,11:19:00,107,3,,,,2420.28,
13515080,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515080,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515080,11:22:42,11:22:42,4904,6,,,,3800,0
13515080,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515080,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515080,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515080,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515080,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515080,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515080,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515080,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515080,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515080,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515080,11:29:31,11:29:31,871,17,,,,5816.4,0
13515080,11:30:19,11:30:19,872,18,,,,6098.99,0
13515080,11:30:39,11:30:39,873,19,,,,6220.5,0
13515080,11:31:14,11:31:14,874,20,,,,6397.78,0
13515080,11:32:01,11:32:01,875,21,,,,6609.78,0
13515080,11:32:23,11:32:23,876,22,,,,6710.9,0
13515080,11:33:07,11:33:07,877,23,,,,6969.19,0
13515080,11:34:00,11:34:00,7368,24,,,,7273.43,
13515080,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515080,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515080,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515080,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515080,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515080,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515080,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515080,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515080,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515080,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515080,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515080,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515080,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515080,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515080,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515080,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515080,11:42:12,11:42:12,340,41,,,,11292.64,0
13515080,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515080,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515090,11:15:00,11:15:00,9491,1,,,1,0,
13515090,11:16:32,11:16:32,9492,2,,,,739.19,0
13515090,11:19:00,11:19:00,107,3,,,,2420.28,
13515090,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515090,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515090,11:22:42,11:22:42,4904,6,,,,3800,0
13515090,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515090,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515090,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515090,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515090,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515090,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515090,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515090,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515090,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515090,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515090,11:29:31,11:29:31,871,17,,,,5816.4,0
13515090,11:30:19,11:30:19,872,18,,,,6098.99,0
13515090,11:30:39,11:30:39,873,19,,,,6220.5,0
13515090,11:31:14,11:31:14,874,20,,,,6397.78,0
13515090,11:32:01,11:32:01,875,21,,,,6609.78,0
13515090,11:32:23,11:32:23,876,22,,,,6710.9,0
13515090,11:33:07,11:33:07,877,23,,,,6969.19,0
13515090,11:34:00,11:34:00,7368,24,,,,7273.43,
13515090,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515090,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515090,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515090,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515090,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515090,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515090,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515090,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515090,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515090,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515090,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515090,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515090,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515090,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515090,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515090,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515090,11:42:12,11:42:12,340,41,,,,11292.64,0
13515090,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515090,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515100,11:15:00,11:15:00,9491,1,,,1,0,
13515100,11:16:32,11:16:32,9492,2,,,,739.19,0
13515100,11:19:00,11:19:00,107,3,,,,2420.28,
13515100,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515100,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515100,11:22:42,11:22:42,4904,6,,,,3800,0
13515100,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515100,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515100,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515100,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515100,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515100,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515100,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515100,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515100,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515100,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515100,11:29:31,11:29:31,871,17,,,,5816.4,0
13515100,11:30:19,11:30:19,872,18,,,,6098.99,0
13515100,11:30:39,11:30:39,873,19,,,,6220.5,0
13515100,11:31:14,11:31:14,874,20,,,,6397.78,0
13515100,11:32:01,11:32:01,875,21,,,,6609.78,0
13515100,11:32:23,11:32:23,876,22,,,,6710.9,0
13515100,11:33:07,11:33:07,877,23,,,,6969.19,0
13515100,11:34:00,11:34:00,7368,24,,,,7273.43,
13515100,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515100,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515100,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515100,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515100,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515100,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515100,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515100,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515100,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515100,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515100,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515100,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515100,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515100,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515100,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515100,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515100,11:42:12,11:42:12,340,41,,,,11292.64,0
13515100,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515100,11:44:00,11:44:00,9952,43,,1,,12346.54,
13515130,11:15:00,11:15:00,9491,1,,,1,0,
13515130,11:16:32,11:16:32,9492,2,,,,739.19,0
13515130,11:19:00,11:19:00,107,3,,,,2420.28,
13515130,11:21:16,11:21:16,4332,4,,,,3243.55,0
13515130,11:22:26,11:22:26,4903,5,,,,3670.75,0
13515130,11:22:42,11:22:42,4904,6,,,,3800,0
13515130,11:23:04,11:23:04,4905,7,,,,3963.06,0
13515130,11:23:37,11:23:37,4906,8,,,,4125.06,0
13515130,11:24:16,11:24:16,4907,9,,,,4334.58,0
13515130,11:25:00,11:25:00,4908,10,,,,4550.62,0
13515130,11:25:20,11:25:20,4909,11,,,,4656.74,0
13515130,11:25:47,11:25:47,4910,12,,,,4782.39,0
13515130,11:26:15,11:26:15,4911,13,,,,4908.41,0
13515130,11:27:34,11:27:34,4912,14,,,,5270.16,0
13515130,11:28:27,11:28:27,4913,15,,,,5445.29,0
13515130,11:29:13,11:29:13,4914,16,,,,5724.72,0
13515130,11:29:31,11:29:31,871,17,,,,5816.4,0
13515130,11:30:19,11:30:19,872,18,,,,6098.99,0
13515130,11:30:39,11:30:39,873,19,,,,6220.5,0
13515130,11:31:14,11:31:14,874,20,,,,6397.78,0
13515130,11:32:01,11:32:01,875,21,,,,6609.78,0
13515130,11:32:23,11:32:23,876,22,,,,6710.9,0
13515130,11:33:07,11:33:07,877,23,,,,6969.19,0
13515130,11:34:00,11:34:00,7368,24,,,,7273.43,
13515130,11:34:48,11:34:48,4916,25,,,,7653.73,0
13515130,11:35:10,11:35:10,4917,26,,,,7855.05,0
13515130,11:35:27,11:35:27,4918,27,,,,7997.25,0
13515130,11:35:47,11:35:47,4919,28,,,,8156.6,0
13515130,11:36:29,11:36:29,4920,29,,,,8466.8,0
13515130,11:37:00,11:37:00,4921,30,,,,8703.51,0
13515130,11:37:26,11:37:26,4922,31,,,,8941.82,0
13515130,11:37:40,11:37:40,4923,32,,,,9063.56,0
13515130,11:38:02,11:38:02,4924,33,,,,9276.99,0
13515130,11:38:25,11:38:25,4925,34,,,,9473.78,0
13515130,11:38:52,11:38:52,4926,35,,,,9651.84,0
13515130,11:39:38,11:39:38,4927,36,,,,10020.03,0
13515130,11:40:15,11:40:15,4928,37,,,,10315.5,0
13515130,11:41:00,11:41:00,4929,38,,,,10721.36,0
13515130,11:41:27,11:41:27,4930,39,,,,10952.67,0
13515130,11:41:48,11:41:48,4931,40,,,,11107.13,0
13515130,11:42:12,11:42:12,340,41,,,,11292.64,0
13515130,11:42:29,11:42:29,7749,42,,,,11493.01,0
13515130,11:44:00,11:44:00,9952,43,,1,,12346.54,
13866070,07:47:00,07:47:00,9491,1,,,1,0,
13866070,07:48:55,07:48:55,9492,2,,,,739.19,0
13866070,07:52:00,07:52:00,107,3,,,,2420.28,
13866070,07:53:40,07:53:40,4332,4,,,,3243.55,0
13866070,07:54:31,07:54:31,4903,5,,,,3670.75,0
13866070,07:54:42,07:54:42,4904,6,,,,3800,0
13866070,07:54:59,07:54:59,4905,7,,,,3963.06,0
13866070,07:55:23,07:55:23,4906,8,,,,4125.06,0
13866070,07:55:52,07:55:52,4907,9,,,,4334.58,0
13866070,07:56:24,07:56:24,4908,10,,,,4550.62,0
13866070,07:56:39,07:56:39,4909,11,,,,4656.74,0
13866070,07:56:58,07:56:58,4910,12,,,,4782.39,0
13866070,07:57:19,07:57:19,4911,13,,,,4908.41,0
13866070,07:58:17,07:58:17,4912,14,,,,5270.16,0
13866070,07:58:56,07:58:56,4913,15,,,,5445.29,0
13866070,07:59:30,07:59:30,4914,16,,,,5724.72,0
13866070,07:59:43,07:59:43,871,17,,,,5816.4,0
13866070,08:00:18,08:00:18,872,18,,,,6098.99,0
13866070,08:00:33,08:00:33,873,19,,,,6220.5,0
13866070,08:00:58,08:00:58,874,20,,,,6397.78,0
13866070,08:01:32,08:01:32,875,21,,,,6609.78,0
13866070,08:01:48,08:01:48,876,22,,,,6710.9,0
13866070,08:02:21,08:02:21,877,23,,,,6969.19,0
13866070,08:03:00,08:03:00,7368,24,,,,7273.43,
13866070,08:04:02,08:04:02,4916,25,,,,7653.73,0
13866070,08:04:31,08:04:31,4917,26,,,,7855.05,0
13866070,08:04:53,08:04:53,4918,27,,,,7997.25,0
13866070,08:05:19,08:05:19,4919,28,,,,8156.6,0
13866070,08:06:14,08:06:14,4920,29,,,,8466.8,0
13866070,08:06:54,08:06:54,4921,30,,,,8703.51,0
13866070,08:07:27,08:07:27,4922,31,,,,8941.82,0
13866070,08:07:46,08:07:46,4923,32,,,,9063.56,0
13866070,08:08:15,08:08:15,4924,33,,,,9276.99,0
13866070,08:08:45,08:08:45,4925,34,,,,9473.78,0
13866070,08:09:19,08:09:19,4926,35,,,,9651.84,0
13866070,08:10:20,08:10:20,4927,36,,,,10020.03,0
13866070,08:11:08,08:11:08,4928,37,,,,10315.5,0
13866070,08:12:06,08:12:06,4929,38,,,,10721.36,0
13866070,08:12:41,08:12:41,4930,39,,,,10952.67,0
13866070,08:13:09,08:13:09,4931,40,,,,11107.13,0
13866070,08:13:40,08:13:40,340,41,,,,11292.64,0
13866070,08:14:02,08:14:02,7749,42,,,,11493.01,0
13866070,08:16:00,08:16:00,9952,43,,1,,12346.54,
13866110,07:47:00,07:47:00,9491,1,,,1,0,
13866110,07:48:55,07:48:55,9492,2,,,,739.19,0
13866110,07:52:00,07:52:00,107,3,,,,2420.28,
13866110,07:53:40,07:53:40,4332,4,,,,3243.55,0
13866110,07:54:31,07:54:31,4903,5,,,,3670.75,0
13866110,07:54:42,07:54:42,4904,6,,,,3800,0
13866110,07:54:59,07:54:59,4905,7,,,,3963.06,0
13866110,07:55:23,07:55:23,4906,8,,,,4125.06,0
13866110,07:55:52,07:55:52,4907,9,,,,4334.58,0
13866110,07:56:24,07:56:24,4908,10,,,,4550.62,0
13866110,07:56:39,07:56:39,4909,11,,,,4656.74,0
13866110,07:56:58,07:56:58,4910,12,,,,4782.39,0
13866110,07:57:19,07:57:19,4911,13,,,,4908.41,0
13866110,07:58:17,07:58:17,4912,14,,,,5270.16,0
13866110,07:58:56,07:58:56,4913,15,,,,5445.29,0
13866110,07:59:30,07:59:30,4914,16,,,,5724.72,0
13866110,07:59:43,07:59:43,871,17,,,,5816.4,0
13866110,08:00:18,08:00:18,872,18,,,,6098.99,0
13866110,08:00:33,08:00:33,873,19,,,,6220.5,0
13866110,08:00:58,08:00:58,874,20,,,,6397.78,0
13866110,08:01:32,08:01:32,875,21,,,,6609.78,0
13866110,08:01:48,08:01:48,876,22,,,,6710.9,0
13866110,08:02:21,08:02:21,877,23,,,,6969.19,0
13866110,08:03:00,08:03:00,7368,24,,,,7273.43,
13866110,08:04:02,08:04:02,4916,25,,,,7653.73,0
13866110,08:04:31,08:04:31,4917,26,,,,7855.05,0
13866110,08:04:53,08:04:53,4918,27,,,,7997.25,0
13866110,08:05:19,08:05:19,4919,28,,,,8156.6,0
13866110,08:06:14,08:06:14,4920,29,,,,8466.8,0
13866110,08:06:54,08:06:54,4921,30,,,,8703.51,0
13866110,08:07:27,08:07:27,4922,31,,,,8941.82,0
13866110,08:07:46,08:07:46,4923,32,,,,9063.56,0
13866110,08:08:15,08:08:15,4924,33,,,,9276.99,0
13866110,08:08:45,08:08:45,4925,34,,,,9473.78,0
13866110,08:09:19,08:09:19,4926,35,,,,9651.84,0
13866110,08:10:20,08:10:20,4927,36,,,,10020.03,0
13866110,08:11:08,08:11:08,4928,37,,,,10315.5,0
13866110,08:12:06,08:12:06,4929,38,,,,10721.36,0
13866110,08:12:41,08:12:41,4930,39,,,,10952.67,0
13866110,08:13:09,08:13:09,4931,40,,,,11107.13,0
13866110,08:13:40,08:13:40,340,41,,,,11292.64,0
13866110,08:14:02,08:14:02,7749,42,,,,11493.01,0
13866110,08:16:00,08:16:00,9952,43,,1,,12346.54,
14227020,17:30:00,17:30:00,9491,1,,,1,0,
14227020,17:31:32,17:31:32,9492,2,,,,739.19,0
14227020,17:34:00,17:34:00,107,3,,,,2420.28,
14227020,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227020,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227020,17:38:26,17:38:26,4904,6,,,,3800,0
14227020,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227020,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227020,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227020,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227020,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227020,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227020,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227020,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227020,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227020,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227020,17:46:37,17:46:37,871,17,,,,5816.4,0
14227020,17:47:35,17:47:35,872,18,,,,6098.99,0
14227020,17:47:59,17:47:59,873,19,,,,6220.5,0
14227020,17:48:41,17:48:41,874,20,,,,6397.78,0
14227020,17:49:37,17:49:37,875,21,,,,6609.78,0
14227020,17:50:03,17:50:03,876,22,,,,6710.9,0
14227020,17:50:56,17:50:56,877,23,,,,6969.19,0
14227020,17:52:00,17:52:00,7368,24,,,,7273.43,
14227020,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227020,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227020,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227020,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227020,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227020,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227020,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227020,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227020,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227020,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227020,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227020,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227020,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227020,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227020,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227020,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227020,18:00:12,18:00:12,340,41,,,,11292.64,0
14227020,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227020,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227030,17:30:00,17:30:00,9491,1,,,1,0,
14227030,17:31:32,17:31:32,9492,2,,,,739.19,0
14227030,17:34:00,17:34:00,107,3,,,,2420.28,
14227030,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227030,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227030,17:38:26,17:38:26,4904,6,,,,3800,0
14227030,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227030,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227030,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227030,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227030,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227030,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227030,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227030,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227030,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227030,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227030,17:46:37,17:46:37,871,17,,,,5816.4,0
14227030,17:47:35,17:47:35,872,18,,,,6098.99,0
14227030,17:47:59,17:47:59,873,19,,,,6220.5,0
14227030,17:48:41,17:48:41,874,20,,,,6397.78,0
14227030,17:49:37,17:49:37,875,21,,,,6609.78,0
14227030,17:50:03,17:50:03,876,22,,,,6710.9,0
14227030,17:50:56,17:50:56,877,23,,,,6969.19,0
14227030,17:52:00,17:52:00,7368,24,,,,7273.43,
14227030,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227030,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227030,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227030,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227030,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227030,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227030,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227030,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227030,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227030,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227030,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227030,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227030,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227030,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227030,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227030,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227030,18:00:12,18:00:12,340,41,,,,11292.64,0
14227030,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227030,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227040,17:30:00,17:30:00,9491,1,,,1,0,
14227040,17:31:32,17:31:32,9492,2,,,,739.19,0
14227040,17:34:00,17:34:00,107,3,,,,2420.28,
14227040,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227040,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227040,17:38:26,17:38:26,4904,6,,,,3800,0
14227040,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227040,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227040,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227040,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227040,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227040,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227040,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227040,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227040,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227040,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227040,17:46:37,17:46:37,871,17,,,,5816.4,0
14227040,17:47:35,17:47:35,872,18,,,,6098.99,0
14227040,17:47:59,17:47:59,873,19,,,,6220.5,0
14227040,17:48:41,17:48:41,874,20,,,,6397.78,0
14227040,17:49:37,17:49:37,875,21,,,,6609.78,0
14227040,17:50:03,17:50:03,876,22,,,,6710.9,0
14227040,17:50:56,17:50:56,877,23,,,,6969.19,0
14227040,17:52:00,17:52:00,7368,24,,,,7273.43,
14227040,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227040,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227040,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227040,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227040,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227040,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227040,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227040,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227040,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227040,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227040,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227040,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227040,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227040,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227040,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227040,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227040,18:00:12,18:00:12,340,41,,,,11292.64,0
14227040,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227040,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227050,17:30:00,17:30:00,9491,1,,,1,0,
14227050,17:31:32,17:31:32,9492,2,,,,739.19,0
14227050,17:34:00,17:34:00,107,3,,,,2420.28,
14227050,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227050,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227050,17:38:26,17:38:26,4904,6,,,,3800,0
14227050,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227050,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227050,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227050,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227050,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227050,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227050,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227050,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227050,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227050,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227050,17:46:37,17:46:37,871,17,,,,5816.4,0
14227050,17:47:35,17:47:35,872,18,,,,6098.99,0
14227050,17:47:59,17:47:59,873,19,,,,6220.5,0
14227050,17:48:41,17:48:41,874,20,,,,6397.78,0
14227050,17:49:37,17:49:37,875,21,,,,6609.78,0
14227050,17:50:03,17:50:03,876,22,,,,6710.9,0
14227050,17:50:56,17:50:56,877,23,,,,6969.19,0
14227050,17:52:00,17:52:00,7368,24,,,,7273.43,
14227050,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227050,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227050,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227050,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227050,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227050,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227050,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227050,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227050,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227050,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227050,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227050,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227050,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227050,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227050,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227050,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227050,18:00:12,18:00:12,340,41,,,,11292.64,0
14227050,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227050,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227060,17:30:00,17:30:00,9491,1,,,1,0,
14227060,17:31:32,17:31:32,9492,2,,,,739.19,0
14227060,17:34:00,17:34:00,107,3,,,,2420.28,
14227060,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227060,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227060,17:38:26,17:38:26,4904,6,,,,3800,0
14227060,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227060,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227060,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227060,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227060,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227060,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227060,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227060,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227060,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227060,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227060,17:46:37,17:46:37,871,17,,,,5816.4,0
14227060,17:47:35,17:47:35,872,18,,,,6098.99,0
14227060,17:47:59,17:47:59,873,19,,,,6220.5,0
14227060,17:48:41,17:48:41,874,20,,,,6397.78,0
14227060,17:49:37,17:49:37,875,21,,,,6609.78,0
14227060,17:50:03,17:50:03,876,22,,,,6710.9,0
14227060,17:50:56,17:50:56,877,23,,,,6969.19,0
14227060,17:52:00,17:52:00,7368,24,,,,7273.43,
14227060,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227060,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227060,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227060,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227060,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227060,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227060,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227060,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227060,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227060,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227060,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227060,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227060,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227060,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227060,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227060,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227060,18:00:12,18:00:12,340,41,,,,11292.64,0
14227060,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227060,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227080,17:30:00,17:30:00,9491,1,,,1,0,
14227080,17:31:32,17:31:32,9492,2,,,,739.19,0
14227080,17:34:00,17:34:00,107,3,,,,2420.28,
14227080,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227080,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227080,17:38:26,17:38:26,4904,6,,,,3800,0
14227080,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227080,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227080,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227080,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227080,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227080,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227080,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227080,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227080,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227080,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227080,17:46:37,17:46:37,871,17,,,,5816.4,0
14227080,17:47:35,17:47:35,872,18,,,,6098.99,0
14227080,17:47:59,17:47:59,873,19,,,,6220.5,0
14227080,17:48:41,17:48:41,874,20,,,,6397.78,0
14227080,17:49:37,17:49:37,875,21,,,,6609.78,0
14227080,17:50:03,17:50:03,876,22,,,,6710.9,0
14227080,17:50:56,17:50:56,877,23,,,,6969.19,0
14227080,17:52:00,17:52:00,7368,24,,,,7273.43,
14227080,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227080,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227080,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227080,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227080,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227080,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227080,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227080,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227080,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227080,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227080,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227080,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227080,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227080,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227080,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227080,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227080,18:00:12,18:00:12,340,41,,,,11292.64,0
14227080,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227080,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227090,17:30:00,17:30:00,9491,1,,,1,0,
14227090,17:31:32,17:31:32,9492,2,,,,739.19,0
14227090,17:34:00,17:34:00,107,3,,,,2420.28,
14227090,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227090,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227090,17:38:26,17:38:26,4904,6,,,,3800,0
14227090,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227090,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227090,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227090,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227090,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227090,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227090,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227090,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227090,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227090,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227090,17:46:37,17:46:37,871,17,,,,5816.4,0
14227090,17:47:35,17:47:35,872,18,,,,6098.99,0
14227090,17:47:59,17:47:59,873,19,,,,6220.5,0
14227090,17:48:41,17:48:41,874,20,,,,6397.78,0
14227090,17:49:37,17:49:37,875,21,,,,6609.78,0
14227090,17:50:03,17:50:03,876,22,,,,6710.9,0
14227090,17:50:56,17:50:56,877,23,,,,6969.19,0
14227090,17:52:00,17:52:00,7368,24,,,,7273.43,
14227090,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227090,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227090,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227090,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227090,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227090,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227090,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227090,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227090,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227090,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227090,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227090,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227090,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227090,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227090,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227090,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227090,18:00:12,18:00:12,340,41,,,,11292.64,0
14227090,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227090,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227100,17:30:00,17:30:00,9491,1,,,1,0,
14227100,17:31:32,17:31:32,9492,2,,,,739.19,0
14227100,17:34:00,17:34:00,107,3,,,,2420.28,
14227100,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227100,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227100,17:38:26,17:38:26,4904,6,,,,3800,0
14227100,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227100,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227100,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227100,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227100,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227100,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227100,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227100,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227100,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227100,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227100,17:46:37,17:46:37,871,17,,,,5816.4,0
14227100,17:47:35,17:47:35,872,18,,,,6098.99,0
14227100,17:47:59,17:47:59,873,19,,,,6220.5,0
14227100,17:48:41,17:48:41,874,20,,,,6397.78,0
14227100,17:49:37,17:49:37,875,21,,,,6609.78,0
14227100,17:50:03,17:50:03,876,22,,,,6710.9,0
14227100,17:50:56,17:50:56,877,23,,,,6969.19,0
14227100,17:52:00,17:52:00,7368,24,,,,7273.43,
14227100,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227100,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227100,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227100,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227100,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227100,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227100,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227100,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227100,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227100,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227100,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227100,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227100,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227100,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227100,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227100,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227100,18:00:12,18:00:12,340,41,,,,11292.64,0
14227100,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227100,18:02:00,18:02:00,9952,43,,1,,12346.54,
14227130,17:30:00,17:30:00,9491,1,,,1,0,
14227130,17:31:32,17:31:32,9492,2,,,,739.19,0
14227130,17:34:00,17:34:00,107,3,,,,2420.28,
14227130,17:36:43,17:36:43,4332,4,,,,3243.55,0
14227130,17:38:08,17:38:08,4903,5,,,,3670.75,0
14227130,17:38:26,17:38:26,4904,6,,,,3800,0
14227130,17:38:53,17:38:53,4905,7,,,,3963.06,0
14227130,17:39:32,17:39:32,4906,8,,,,4125.06,0
14227130,17:40:20,17:40:20,4907,9,,,,4334.58,0
14227130,17:41:13,17:41:13,4908,10,,,,4550.62,0
14227130,17:41:36,17:41:36,4909,11,,,,4656.74,0
14227130,17:42:08,17:42:08,4910,12,,,,4782.39,0
14227130,17:42:42,17:42:42,4911,13,,,,4908.41,0
14227130,17:44:17,17:44:17,4912,14,,,,5270.16,0
14227130,17:45:21,17:45:21,4913,15,,,,5445.29,0
14227130,17:46:16,17:46:16,4914,16,,,,5724.72,0
14227130,17:46:37,17:46:37,871,17,,,,5816.4,0
14227130,17:47:35,17:47:35,872,18,,,,6098.99,0
14227130,17:47:59,17:47:59,873,19,,,,6220.5,0
14227130,17:48:41,17:48:41,874,20,,,,6397.78,0
14227130,17:49:37,17:49:37,875,21,,,,6609.78,0
14227130,17:50:03,17:50:03,876,22,,,,6710.9,0
14227130,17:50:56,17:50:56,877,23,,,,6969.19,0
14227130,17:52:00,17:52:00,7368,24,,,,7273.43,
14227130,17:52:48,17:52:48,4916,25,,,,7653.73,0
14227130,17:53:10,17:53:10,4917,26,,,,7855.05,0
14227130,17:53:27,17:53:27,4918,27,,,,7997.25,0
14227130,17:53:47,17:53:47,4919,28,,,,8156.6,0
14227130,17:54:29,17:54:29,4920,29,,,,8466.8,0
14227130,17:55:00,17:55:00,4921,30,,,,8703.51,0
14227130,17:55:26,17:55:26,4922,31,,,,8941.82,0
14227130,17:55:40,17:55:40,4923,32,,,,9063.56,0
14227130,17:56:02,17:56:02,4924,33,,,,9276.99,0
14227130,17:56:25,17:56:25,4925,34,,,,9473.78,0
14227130,17:56:52,17:56:52,4926,35,,,,9651.84,0
14227130,17:57:38,17:57:38,4927,36,,,,10020.03,0
14227130,17:58:15,17:58:15,4928,37,,,,10315.5,0
14227130,17:59:00,17:59:00,4929,38,,,,10721.36,0
14227130,17:59:27,17:59:27,4930,39,,,,10952.67,0
14227130,17:59:48,17:59:48,4931,40,,,,11107.13,0
14227130,18:00:12,18:00:12,340,41,,,,11292.64,0
14227130,18:00:29,18:00:29,7749,42,,,,11493.01,0
14227130,18:02:00,18:02:00,9952,43,,1,,12346.54,
14267070,22:08:00,22:08:00,9491,1,,,1,0,
14267070,22:09:55,22:09:55,9492,2,,,,739.19,0
14267070,22:13:00,22:13:00,107,3,,,,2420.28,
14267070,22:14:40,22:14:40,4332,4,,,,3243.55,0
14267070,22:15:31,22:15:31,4903,5,,,,3670.75,0
14267070,22:15:42,22:15:42,4904,6,,,,3800,0
14267070,22:15:59,22:15:59,4905,7,,,,3963.06,0
14267070,22:16:23,22:16:23,4906,8,,,,4125.06,0
14267070,22:16:52,22:16:52,4907,9,,,,4334.58,0
14267070,22:17:24,22:17:24,4908,10,,,,4550.62,0
14267070,22:17:39,22:17:39,4909,11,,,,4656.74,0
14267070,22:17:58,22:17:58,4910,12,,,,4782.39,0
14267070,22:18:19,22:18:19,4911,13,,,,4908.41,0
14267070,22:19:17,22:19:17,4912,14,,,,5270.16,0
14267070,22:19:56,22:19:56,4913,15,,,,5445.29,0
14267070,22:20:30,22:20:30,4914,16,,,,5724.72,0
14267070,22:20:43,22:20:43,871,17,,,,5816.4,0
14267070,22:21:18,22:21:18,872,18,,,,6098.99,0
14267070,22:21:33,22:21:33,873,19,,,,6220.5,0
14267070,22:21:58,22:21:58,874,20,,,,6397.78,0
14267070,22:22:32,22:22:32,875,21,,,,6609.78,0
14267070,22:22:48,22:22:48,876,22,,,,6710.9,0
14267070,22:23:21,22:23:21,877,23,,,,6969.19,0
14267070,22:24:00,22:24:00,7368,24,,,,7273.43,
14267070,22:25:02,22:25:02,4916,25,,,,7653.73,0
14267070,22:25:31,22:25:31,4917,26,,,,7855.05,0
14267070,22:25:53,22:25:53,4918,27,,,,7997.25,0
14267070,22:26:19,22:26:19,4919,28,,,,8156.6,0
14267070,22:27:14,22:27:14,4920,29,,,,8466.8,0
14267070,22:27:54,22:27:54,4921,30,,,,8703.51,0
14267070,22:28:27,22:28:27,4922,31,,,,8941.82,0
14267070,22:28:46,22:28:46,4923,32,,,,9063.56,0
14267070,22:29:15,22:29:15,4924,33,,,,9276.99,0
14267070,22:29:45,22:29:45,4925,34,,,,9473.78,0
14267070,22:30:19,22:30:19,4926,35,,,,9651.84,0
14267070,22:31:20,22:31:20,4927,36,,,,10020.03,0
14267070,22:32:08,22:32:08,4928,37,,,,10315.5,0
14267070,22:33:06,22:33:06,4929,38,,,,10721.36,0
14267070,22:33:41,22:33:41,4930,39,,,,10952.67,0
14267070,22:34:09,22:34:09,4931,40,,,,11107.13,0
14267070,22:34:40,22:34:40,340,41,,,,11292.64,0
14267070,22:35:02,22:35:02,7749,42,,,,11493.01,0
14267070,22:37:00,22:37:00,9952,43,,1,,12346.54,
14267110,22:08:00,22:08:00,9491,1,,,1,0,
14267110,22:09:55,22:09:55,9492,2,,,,739.19,0
14267110,22:13:00,22:13:00,107,3,,,,2420.28,
14267110,22:14:40,22:14:40,4332,4,,,,3243.55,0
14267110,22:15:31,22:15:31,4903,5,,,,3670.75,0
14267110,22:15:42,22:15:42,4904,6,,,,3800,0
14267110,22:15:59,22:15:59,4905,7,,,,3963.06,0
14267110,22:16:23,22:16:23,4906,8,,,,4125.06,0
14267110,22:16:52,22:16:52,4907,9,,,,4334.58,0
14267110,22:17:24,22:17:24,4908,10,,,,4550.62,0
14267110,22:17:39,22:17:39,4909,11,,,,4656.74,0
14267110,22:17:58,22:17:58,4910,12,,,,4782.39,0
14267110,22:18:19,22:18:19,4911,13,,,,4908.41,0
14267110,22:19:17,22:19:17,4912,14,,,,5270.16,0
14267110,22:19:56,22:19:56,4913,15,,,,5445.29,0
14267110,22:20:30,22:20:30,4914,16,,,,5724.72,0
14267110,22:20:43,22:20:43,871,17,,,,5816.4,0
14267110,22:21:18,22:21:18,872,18,,,,6098.99,0
14267110,22:21:33,22:21:33,873,19,,,,6220.5,0
14267110,22:21:58,22:21:58,874,20,,,,6397.78,0
14267110,22:22:32,22:22:32,875,21,,,,6609.78,0
14267110,22:22:48,22:22:48,876,22,,,,6710.9,0
14267110,22:23:21,22:23:21,877,23,,,,6969.19,0
14267110,22:24:00,22:24:00,7368,24,,,,7273.43,
14267110,22:25:02,22:25:02,4916,25,,,,7653.73,0
14267110,22:25:31,22:25:31,4917,26,,,,7855.05,0
14267110,22:25:53,22:25:53,4918,27,,,,7997.25,0
14267110,22:26:19,22:26:19,4919,28,,,,8156.6,0
14267110,22:27:14,22:27:14,4920,29,,,,8466.8,0
14267110,22:27:54,22:27:54,4921,30,,,,8703.51,0
14267110,22:28:27,22:28:27,4922,31,,,,8941.82,0
14267110,22:28:46,22:28:46,4923,32,,,,9063.56,0
14267110,22:29:15,22:29:15,4924,33,,,,9276.99,0
14267110,22:29:45,22:29:45,4925,34,,,,9473.78,0
14267110,22:30:19,22:30:19,4926,35,,,,9651.84,0
14267110,22:31:20,22:31:20,4927,36,,,,10020.03,0
14267110,22:32:08,22:32:08,4928,37,,,,10315.5,0
14267110,22:33:06,22:33:06,4929,38,,,,10721.36,0
14267110,22:33:41,22:33:41,4930,39,,,,10952.67,0
14267110,22:34:09,22:34:09,4931,40,,,,11107.13,0
14267110,22:34:40,22:34:40,340,41,,,,11292.64,0
14267110,22:35:02,22:35:02,7749,42,,,,11493.01,0
14267110,22:37:00,22:37:00,9952,43,,1,,12346.54,
14272020,12:45:00,12:45:00,9491,1,,,1,0,
14272020,12:46:32,12:46:32,9492,2,,,,739.19,0
14272020,12:49:00,12:49:00,107,3,,,,2420.28,
14272020,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272020,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272020,12:52:42,12:52:42,4904,6,,,,3800,0
14272020,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272020,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272020,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272020,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272020,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272020,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272020,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272020,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272020,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272020,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272020,12:59:31,12:59:31,871,17,,,,5816.4,0
14272020,13:00:19,13:00:19,872,18,,,,6098.99,0
14272020,13:00:39,13:00:39,873,19,,,,6220.5,0
14272020,13:01:14,13:01:14,874,20,,,,6397.78,0
14272020,13:02:01,13:02:01,875,21,,,,6609.78,0
14272020,13:02:23,13:02:23,876,22,,,,6710.9,0
14272020,13:03:07,13:03:07,877,23,,,,6969.19,0
14272020,13:04:00,13:04:00,7368,24,,,,7273.43,
14272020,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272020,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272020,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272020,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272020,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272020,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272020,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272020,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272020,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272020,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272020,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272020,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272020,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272020,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272020,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272020,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272020,13:12:12,13:12:12,340,41,,,,11292.64,0
14272020,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272020,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272030,12:45:00,12:45:00,9491,1,,,1,0,
14272030,12:46:32,12:46:32,9492,2,,,,739.19,0
14272030,12:49:00,12:49:00,107,3,,,,2420.28,
14272030,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272030,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272030,12:52:42,12:52:42,4904,6,,,,3800,0
14272030,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272030,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272030,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272030,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272030,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272030,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272030,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272030,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272030,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272030,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272030,12:59:31,12:59:31,871,17,,,,5816.4,0
14272030,13:00:19,13:00:19,872,18,,,,6098.99,0
14272030,13:00:39,13:00:39,873,19,,,,6220.5,0
14272030,13:01:14,13:01:14,874,20,,,,6397.78,0
14272030,13:02:01,13:02:01,875,21,,,,6609.78,0
14272030,13:02:23,13:02:23,876,22,,,,6710.9,0
14272030,13:03:07,13:03:07,877,23,,,,6969.19,0
14272030,13:04:00,13:04:00,7368,24,,,,7273.43,
14272030,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272030,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272030,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272030,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272030,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272030,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272030,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272030,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272030,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272030,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272030,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272030,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272030,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272030,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272030,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272030,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272030,13:12:12,13:12:12,340,41,,,,11292.64,0
14272030,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272030,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272040,12:45:00,12:45:00,9491,1,,,1,0,
14272040,12:46:32,12:46:32,9492,2,,,,739.19,0
14272040,12:49:00,12:49:00,107,3,,,,2420.28,
14272040,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272040,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272040,12:52:42,12:52:42,4904,6,,,,3800,0
14272040,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272040,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272040,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272040,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272040,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272040,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272040,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272040,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272040,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272040,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272040,12:59:31,12:59:31,871,17,,,,5816.4,0
14272040,13:00:19,13:00:19,872,18,,,,6098.99,0
14272040,13:00:39,13:00:39,873,19,,,,6220.5,0
14272040,13:01:14,13:01:14,874,20,,,,6397.78,0
14272040,13:02:01,13:02:01,875,21,,,,6609.78,0
14272040,13:02:23,13:02:23,876,22,,,,6710.9,0
14272040,13:03:07,13:03:07,877,23,,,,6969.19,0
14272040,13:04:00,13:04:00,7368,24,,,,7273.43,
14272040,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272040,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272040,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272040,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272040,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272040,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272040,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272040,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272040,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272040,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272040,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272040,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272040,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272040,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272040,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272040,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272040,13:12:12,13:12:12,340,41,,,,11292.64,0
14272040,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272040,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272050,12:45:00,12:45:00,9491,1,,,1,0,
14272050,12:46:32,12:46:32,9492,2,,,,739.19,0
14272050,12:49:00,12:49:00,107,3,,,,2420.28,
14272050,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272050,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272050,12:52:42,12:52:42,4904,6,,,,3800,0
14272050,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272050,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272050,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272050,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272050,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272050,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272050,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272050,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272050,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272050,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272050,12:59:31,12:59:31,871,17,,,,5816.4,0
14272050,13:00:19,13:00:19,872,18,,,,6098.99,0
14272050,13:00:39,13:00:39,873,19,,,,6220.5,0
14272050,13:01:14,13:01:14,874,20,,,,6397.78,0
14272050,13:02:01,13:02:01,875,21,,,,6609.78,0
14272050,13:02:23,13:02:23,876,22,,,,6710.9,0
14272050,13:03:07,13:03:07,877,23,,,,6969.19,0
14272050,13:04:00,13:04:00,7368,24,,,,7273.43,
14272050,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272050,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272050,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272050,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272050,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272050,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272050,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272050,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272050,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272050,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272050,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272050,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272050,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272050,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272050,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272050,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272050,13:12:12,13:12:12,340,41,,,,11292.64,0
14272050,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272050,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272060,12:45:00,12:45:00,9491,1,,,1,0,
14272060,12:46:32,12:46:32,9492,2,,,,739.19,0
14272060,12:49:00,12:49:00,107,3,,,,2420.28,
14272060,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272060,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272060,12:52:42,12:52:42,4904,6,,,,3800,0
14272060,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272060,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272060,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272060,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272060,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272060,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272060,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272060,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272060,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272060,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272060,12:59:31,12:59:31,871,17,,,,5816.4,0
14272060,13:00:19,13:00:19,872,18,,,,6098.99,0
14272060,13:00:39,13:00:39,873,19,,,,6220.5,0
14272060,13:01:14,13:01:14,874,20,,,,6397.78,0
14272060,13:02:01,13:02:01,875,21,,,,6609.78,0
14272060,13:02:23,13:02:23,876,22,,,,6710.9,0
14272060,13:03:07,13:03:07,877,23,,,,6969.19,0
14272060,13:04:00,13:04:00,7368,24,,,,7273.43,
14272060,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272060,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272060,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272060,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272060,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272060,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272060,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272060,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272060,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272060,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272060,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272060,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272060,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272060,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272060,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272060,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272060,13:12:12,13:12:12,340,41,,,,11292.64,0
14272060,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272060,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272080,12:45:00,12:45:00,9491,1,,,1,0,
14272080,12:46:32,12:46:32,9492,2,,,,739.19,0
14272080,12:49:00,12:49:00,107,3,,,,2420.28,
14272080,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272080,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272080,12:52:42,12:52:42,4904,6,,,,3800,0
14272080,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272080,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272080,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272080,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272080,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272080,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272080,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272080,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272080,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272080,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272080,12:59:31,12:59:31,871,17,,,,5816.4,0
14272080,13:00:19,13:00:19,872,18,,,,6098.99,0
14272080,13:00:39,13:00:39,873,19,,,,6220.5,0
14272080,13:01:14,13:01:14,874,20,,,,6397.78,0
14272080,13:02:01,13:02:01,875,21,,,,6609.78,0
14272080,13:02:23,13:02:23,876,22,,,,6710.9,0
14272080,13:03:07,13:03:07,877,23,,,,6969.19,0
14272080,13:04:00,13:04:00,7368,24,,,,7273.43,
14272080,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272080,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272080,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272080,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272080,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272080,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272080,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272080,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272080,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272080,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272080,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272080,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272080,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272080,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272080,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272080,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272080,13:12:12,13:12:12,340,41,,,,11292.64,0
14272080,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272080,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272090,12:45:00,12:45:00,9491,1,,,1,0,
14272090,12:46:32,12:46:32,9492,2,,,,739.19,0
14272090,12:49:00,12:49:00,107,3,,,,2420.28,
14272090,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272090,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272090,12:52:42,12:52:42,4904,6,,,,3800,0
14272090,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272090,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272090,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272090,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272090,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272090,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272090,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272090,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272090,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272090,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272090,12:59:31,12:59:31,871,17,,,,5816.4,0
14272090,13:00:19,13:00:19,872,18,,,,6098.99,0
14272090,13:00:39,13:00:39,873,19,,,,6220.5,0
14272090,13:01:14,13:01:14,874,20,,,,6397.78,0
14272090,13:02:01,13:02:01,875,21,,,,6609.78,0
14272090,13:02:23,13:02:23,876,22,,,,6710.9,0
14272090,13:03:07,13:03:07,877,23,,,,6969.19,0
14272090,13:04:00,13:04:00,7368,24,,,,7273.43,
14272090,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272090,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272090,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272090,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272090,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272090,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272090,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272090,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272090,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272090,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272090,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272090,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272090,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272090,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272090,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272090,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272090,13:12:12,13:12:12,340,41,,,,11292.64,0
14272090,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272090,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272100,12:45:00,12:45:00,9491,1,,,1,0,
14272100,12:46:32,12:46:32,9492,2,,,,739.19,0
14272100,12:49:00,12:49:00,107,3,,,,2420.28,
14272100,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272100,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272100,12:52:42,12:52:42,4904,6,,,,3800,0
14272100,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272100,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272100,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272100,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272100,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272100,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272100,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272100,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272100,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272100,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272100,12:59:31,12:59:31,871,17,,,,5816.4,0
14272100,13:00:19,13:00:19,872,18,,,,6098.99,0
14272100,13:00:39,13:00:39,873,19,,,,6220.5,0
14272100,13:01:14,13:01:14,874,20,,,,6397.78,0
14272100,13:02:01,13:02:01,875,21,,,,6609.78,0
14272100,13:02:23,13:02:23,876,22,,,,6710.9,0
14272100,13:03:07,13:03:07,877,23,,,,6969.19,0
14272100,13:04:00,13:04:00,7368,24,,,,7273.43,
14272100,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272100,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272100,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272100,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272100,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272100,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272100,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272100,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272100,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272100,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272100,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272100,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272100,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272100,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272100,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272100,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272100,13:12:12,13:12:12,340,41,,,,11292.64,0
14272100,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272100,13:14:00,13:14:00,9952,43,,1,,12346.54,
14272130,12:45:00,12:45:00,9491,1,,,1,0,
14272130,12:46:32,12:46:32,9492,2,,,,739.19,0
14272130,12:49:00,12:49:00,107,3,,,,2420.28,
14272130,12:51:16,12:51:16,4332,4,,,,3243.55,0
14272130,12:52:26,12:52:26,4903,5,,,,3670.75,0
14272130,12:52:42,12:52:42,4904,6,,,,3800,0
14272130,12:53:04,12:53:04,4905,7,,,,3963.06,0
14272130,12:53:37,12:53:37,4906,8,,,,4125.06,0
14272130,12:54:16,12:54:16,4907,9,,,,4334.58,0
14272130,12:55:00,12:55:00,4908,10,,,,4550.62,0
14272130,12:55:20,12:55:20,4909,11,,,,4656.74,0
14272130,12:55:47,12:55:47,4910,12,,,,4782.39,0
14272130,12:56:15,12:56:15,4911,13,,,,4908.41,0
14272130,12:57:34,12:57:34,4912,14,,,,5270.16,0
14272130,12:58:27,12:58:27,4913,15,,,,5445.29,0
14272130,12:59:13,12:59:13,4914,16,,,,5724.72,0
14272130,12:59:31,12:59:31,871,17,,,,5816.4,0
14272130,13:00:19,13:00:19,872,18,,,,6098.99,0
14272130,13:00:39,13:00:39,873,19,,,,6220.5,0
14272130,13:01:14,13:01:14,874,20,,,,6397.78,0
14272130,13:02:01,13:02:01,875,21,,,,6609.78,0
14272130,13:02:23,13:02:23,876,22,,,,6710.9,0
14272130,13:03:07,13:03:07,877,23,,,,6969.19,0
14272130,13:04:00,13:04:00,7368,24,,,,7273.43,
14272130,13:04:48,13:04:48,4916,25,,,,7653.73,0
14272130,13:05:10,13:05:10,4917,26,,,,7855.05,0
14272130,13:05:27,13:05:27,4918,27,,,,7997.25,0
14272130,13:05:47,13:05:47,4919,28,,,,8156.6,0
14272130,13:06:29,13:06:29,4920,29,,,,8466.8,0
14272130,13:07:00,13:07:00,4921,30,,,,8703.51,0
14272130,13:07:26,13:07:26,4922,31,,,,8941.82,0
14272130,13:07:40,13:07:40,4923,32,,,,9063.56,0
14272130,13:08:02,13:08:02,4924,33,,,,9276.99,0
14272130,13:08:25,13:08:25,4925,34,,,,9473.78,0
14272130,13:08:52,13:08:52,4926,35,,,,9651.84,0
14272130,13:09:38,13:09:38,4927,36,,,,10020.03,0
14272130,13:10:15,13:10:15,4928,37,,,,10315.5,0
14272130,13:11:00,13:11:00,4929,38,,,,10721.36,0
14272130,13:11:27,13:11:27,4930,39,,,,10952.67,0
14272130,13:11:48,13:11:48,4931,40,,,,11107.13,0
14272130,13:12:12,13:12:12,340,41,,,,11292.64,0
14272130,13:12:29,13:12:29,7749,42,,,,11493.01,0
14272130,13:14:00,13:14:00,9952,43,,1,,12346.54,
14436070,24:16:00,24:16:00,9491,1,,,1,0,
14436070,24:17:55,24:17:55,9492,2,,,,739.19,0
14436070,24:21:00,24:21:00,107,3,,,,2420.28,
14436070,24:22:30,24:22:30,4332,4,,,,3243.55,0
14436070,24:23:17,24:23:17,4903,5,,,,3670.75,0
14436070,24:23:28,24:23:28,4904,6,,,,3800,0
14436070,24:23:42,24:23:42,4905,7,,,,3963.06,0
14436070,24:24:04,24:24:04,4906,8,,,,4125.06,0
14436070,24:24:31,24:24:31,4907,9,,,,4334.58,0
14436070,24:25:00,24:25:00,4908,10,,,,4550.62,0
14436070,24:25:13,24:25:13,4909,11,,,,4656.74,0
14436070,24:25:31,24:25:31,4910,12,,,,4782.39,0
14436070,24:25:50,24:25:50,4911,13,,,,4908.41,0
14436070,24:26:43,24:26:43,4912,14,,,,5270.16,0
14436070,24:27:18,24:27:18,4913,15,,,,5445.29,0
14436070,24:27:49,24:27:49,4914,16,,,,5724.72,0
14436070,24:28:01,24:28:01,871,17,,,,5816.4,0
14436070,24:28:33,24:28:33,872,18,,,,6098.99,0
14436070,24:28:46,24:28:46,873,19,,,,6220.5,0
14436070,24:29:09,24:29:09,874,20,,,,6397.78,0
14436070,24:29:40,24:29:40,875,21,,,,6609.78,0
14436070,24:29:55,24:29:55,876,22,,,,6710.9,0
14436070,24:30:24,24:30:24,877,23,,,,6969.19,0
14436070,24:31:00,24:31:00,7368,24,,,,7273.43,
14436070,24:32:02,24:32:02,4916,25,,,,7653.73,0
14436070,24:32:31,24:32:31,4917,26,,,,7855.05,0
14436070,24:32:53,24:32:53,4918,27,,,,7997.25,0
14436070,24:33:19,24:33:19,4919,28,,,,8156.6,0
14436070,24:34:14,24:34:14,4920,29,,,,8466.8,0
14436070,24:34:54,24:34:54,4921,30,,,,8703.51,0
14436070,24:35:27,24:35:27,4922,31,,,,8941.82,0
14436070,24:35:46,24:35:46,4923,32,,,,9063.56,0
14436070,24:36:15,24:36:15,4924,33,,,,9276.99,0
14436070,24:36:45,24:36:45,4925,34,,,,9473.78,0
14436070,24:37:19,24:37:19,4926,35,,,,9651.84,0
14436070,24:38:20,24:38:20,4927,36,,,,10020.03,0
14436070,24:39:08,24:39:08,4928,37,,,,10315.5,0
14436070,24:40:06,24:40:06,4929,38,,,,10721.36,0
14436070,24:40:41,24:40:41,4930,39,,,,10952.67,0
14436070,24:41:09,24:41:09,4931,40,,,,11107.13,0
14436070,24:41:40,24:41:40,340,41,,,,11292.64,0
14436070,24:42:02,24:42:02,7749,42,,,,11493.01,0
14436070,24:44:00,24:44:00,9952,43,,1,,12346.54,
14436110,24:16:00,24:16:00,9491,1,,,1,0,
14436110,24:17:55,24:17:55,9492,2,,,,739.19,0
14436110,24:21:00,24:21:00,107,3,,,,2420.28,
14436110,24:22:30,24:22:30,4332,4,,,,3243.55,0
14436110,24:23:17,24:23:17,4903,5,,,,3670.75,0
14436110,24:23:28,24:23:28,4904,6,,,,3800,0
14436110,24:23:42,24:23:42,4905,7,,,,3963.06,0
14436110,24:24:04,24:24:04,4906,8,,,,4125.06,0
14436110,24:24:31,24:24:31,4907,9,,,,4334.58,0
14436110,24:25:00,24:25:00,4908,10,,,,4550.62,0
14436110,24:25:13,24:25:13,4909,11,,,,4656.74,0
14436110,24:25:31,24:25:31,4910,12,,,,4782.39,0
14436110,24:25:50,24:25:50,4911,13,,,,4908.41,0
14436110,24:26:43,24:26:43,4912,14,,,,5270.16,0
14436110,24:27:18,24:27:18,4913,15,,,,5445.29,0
14436110,24:27:49,24:27:49,4914,16,,,,5724.72,0
14436110,24:28:01,24:28:01,871,17,,,,5816.4,0
14436110,24:28:33,24:28:33,872,18,,,,6098.99,0
14436110,24:28:46,24:28:46,873,19,,,,6220.5,0
14436110,24:29:09,24:29:09,874,20,,,,6397.78,0
14436110,24:29:40,24:29:40,875,21,,,,6609.78,0
14436110,24:29:55,24:29:55,876,22,,,,6710.9,0
14436110,24:30:24,24:30:24,877,23,,,,6969.19,0
14436110,24:31:00,24:31:00,7368,24,,,,7273.43,
14436110,24:32:02,24:32:02,4916,25,,,,7653.73,0
14436110,24:32:31,24:32:31,4917,26,,,,7855.05,0
14436110,24:32:53,24:32:53,4918,27,,,,7997.25,0
14436110,24:33:19,24:33:19,4919,28,,,,8156.6,0
14436110,24:34:14,24:34:14,4920,29,,,,8466.8,0
14436110,24:34:54,24:34:54,4921,30,,,,8703.51,0
14436110,24:35:27,24:35:27,4922,31,,,,8941.82,0
14436110,24:35:46,24:35:46,4923,32,,,,9063.56,0
14436110,24:36:15,24:36:15,4924,33,,,,9276.99,0
14436110,24:36:45,24:36:45,4925,34,,,,9473.78,0
14436110,24:37:19,24:37:19,4926,35,,,,9651.84,0
14436110,24:38:20,24:38:20,4927,36,,,,10020.03,0
14436110,24:39:08,24:39:08,4928,37,,,,10315.5,0
14436110,24:40:06,24:40:06,4929,38,,,,10721.36,0
14436110,24:40:41,24:40:41,4930,39,,,,10952.67,0
14436110,24:41:09,24:41:09,4931,40,,,,11107.13,0
14436110,24:41:40,24:41:40,340,41,,,,11292.64,0
14436110,24:42:02,24:42:02,7749,42,,,,11493.01,0
14436110,24:44:00,24:44:00,9952,43,,1,,12346.54,
1447020,12:00:00,12:00:00,9491,1,,,1,0,
1447020,12:01:32,12:01:32,9492,2,,,,739.19,0
1447020,12:04:00,12:04:00,107,3,,,,2420.28,
1447020,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447020,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447020,12:07:42,12:07:42,4904,6,,,,3800,0
1447020,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447020,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447020,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447020,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447020,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447020,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447020,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447020,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447020,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447020,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447020,12:14:31,12:14:31,871,17,,,,5816.4,0
1447020,12:15:19,12:15:19,872,18,,,,6098.99,0
1447020,12:15:39,12:15:39,873,19,,,,6220.5,0
1447020,12:16:14,12:16:14,874,20,,,,6397.78,0
1447020,12:17:01,12:17:01,875,21,,,,6609.78,0
1447020,12:17:23,12:17:23,876,22,,,,6710.9,0
1447020,12:18:07,12:18:07,877,23,,,,6969.19,0
1447020,12:19:00,12:19:00,7368,24,,,,7273.43,
1447020,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447020,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447020,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447020,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447020,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447020,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447020,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447020,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447020,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447020,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447020,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447020,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447020,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447020,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447020,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447020,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447020,12:27:12,12:27:12,340,41,,,,11292.64,0
1447020,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447020,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447030,12:00:00,12:00:00,9491,1,,,1,0,
1447030,12:01:32,12:01:32,9492,2,,,,739.19,0
1447030,12:04:00,12:04:00,107,3,,,,2420.28,
1447030,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447030,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447030,12:07:42,12:07:42,4904,6,,,,3800,0
1447030,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447030,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447030,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447030,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447030,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447030,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447030,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447030,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447030,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447030,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447030,12:14:31,12:14:31,871,17,,,,5816.4,0
1447030,12:15:19,12:15:19,872,18,,,,6098.99,0
1447030,12:15:39,12:15:39,873,19,,,,6220.5,0
1447030,12:16:14,12:16:14,874,20,,,,6397.78,0
1447030,12:17:01,12:17:01,875,21,,,,6609.78,0
1447030,12:17:23,12:17:23,876,22,,,,6710.9,0
1447030,12:18:07,12:18:07,877,23,,,,6969.19,0
1447030,12:19:00,12:19:00,7368,24,,,,7273.43,
1447030,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447030,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447030,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447030,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447030,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447030,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447030,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447030,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447030,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447030,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447030,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447030,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447030,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447030,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447030,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447030,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447030,12:27:12,12:27:12,340,41,,,,11292.64,0
1447030,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447030,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447040,12:00:00,12:00:00,9491,1,,,1,0,
1447040,12:01:32,12:01:32,9492,2,,,,739.19,0
1447040,12:04:00,12:04:00,107,3,,,,2420.28,
1447040,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447040,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447040,12:07:42,12:07:42,4904,6,,,,3800,0
1447040,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447040,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447040,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447040,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447040,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447040,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447040,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447040,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447040,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447040,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447040,12:14:31,12:14:31,871,17,,,,5816.4,0
1447040,12:15:19,12:15:19,872,18,,,,6098.99,0
1447040,12:15:39,12:15:39,873,19,,,,6220.5,0
1447040,12:16:14,12:16:14,874,20,,,,6397.78,0
1447040,12:17:01,12:17:01,875,21,,,,6609.78,0
1447040,12:17:23,12:17:23,876,22,,,,6710.9,0
1447040,12:18:07,12:18:07,877,23,,,,6969.19,0
1447040,12:19:00,12:19:00,7368,24,,,,7273.43,
1447040,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447040,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447040,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447040,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447040,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447040,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447040,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447040,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447040,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447040,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447040,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447040,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447040,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447040,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447040,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447040,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447040,12:27:12,12:27:12,340,41,,,,11292.64,0
1447040,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447040,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447050,12:00:00,12:00:00,9491,1,,,1,0,
1447050,12:01:32,12:01:32,9492,2,,,,739.19,0
1447050,12:04:00,12:04:00,107,3,,,,2420.28,
1447050,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447050,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447050,12:07:42,12:07:42,4904,6,,,,3800,0
1447050,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447050,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447050,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447050,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447050,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447050,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447050,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447050,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447050,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447050,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447050,12:14:31,12:14:31,871,17,,,,5816.4,0
1447050,12:15:19,12:15:19,872,18,,,,6098.99,0
1447050,12:15:39,12:15:39,873,19,,,,6220.5,0
1447050,12:16:14,12:16:14,874,20,,,,6397.78,0
1447050,12:17:01,12:17:01,875,21,,,,6609.78,0
1447050,12:17:23,12:17:23,876,22,,,,6710.9,0
1447050,12:18:07,12:18:07,877,23,,,,6969.19,0
1447050,12:19:00,12:19:00,7368,24,,,,7273.43,
1447050,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447050,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447050,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447050,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447050,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447050,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447050,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447050,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447050,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447050,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447050,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447050,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447050,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447050,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447050,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447050,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447050,12:27:12,12:27:12,340,41,,,,11292.64,0
1447050,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447050,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447060,12:00:00,12:00:00,9491,1,,,1,0,
1447060,12:01:32,12:01:32,9492,2,,,,739.19,0
1447060,12:04:00,12:04:00,107,3,,,,2420.28,
1447060,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447060,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447060,12:07:42,12:07:42,4904,6,,,,3800,0
1447060,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447060,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447060,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447060,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447060,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447060,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447060,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447060,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447060,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447060,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447060,12:14:31,12:14:31,871,17,,,,5816.4,0
1447060,12:15:19,12:15:19,872,18,,,,6098.99,0
1447060,12:15:39,12:15:39,873,19,,,,6220.5,0
1447060,12:16:14,12:16:14,874,20,,,,6397.78,0
1447060,12:17:01,12:17:01,875,21,,,,6609.78,0
1447060,12:17:23,12:17:23,876,22,,,,6710.9,0
1447060,12:18:07,12:18:07,877,23,,,,6969.19,0
1447060,12:19:00,12:19:00,7368,24,,,,7273.43,
1447060,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447060,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447060,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447060,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447060,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447060,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447060,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447060,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447060,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447060,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447060,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447060,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447060,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447060,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447060,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447060,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447060,12:27:12,12:27:12,340,41,,,,11292.64,0
1447060,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447060,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447080,12:00:00,12:00:00,9491,1,,,1,0,
1447080,12:01:32,12:01:32,9492,2,,,,739.19,0
1447080,12:04:00,12:04:00,107,3,,,,2420.28,
1447080,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447080,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447080,12:07:42,12:07:42,4904,6,,,,3800,0
1447080,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447080,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447080,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447080,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447080,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447080,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447080,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447080,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447080,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447080,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447080,12:14:31,12:14:31,871,17,,,,5816.4,0
1447080,12:15:19,12:15:19,872,18,,,,6098.99,0
1447080,12:15:39,12:15:39,873,19,,,,6220.5,0
1447080,12:16:14,12:16:14,874,20,,,,6397.78,0
1447080,12:17:01,12:17:01,875,21,,,,6609.78,0
1447080,12:17:23,12:17:23,876,22,,,,6710.9,0
1447080,12:18:07,12:18:07,877,23,,,,6969.19,0
1447080,12:19:00,12:19:00,7368,24,,,,7273.43,
1447080,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447080,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447080,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447080,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447080,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447080,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447080,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447080,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447080,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447080,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447080,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447080,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447080,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447080,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447080,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447080,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447080,12:27:12,12:27:12,340,41,,,,11292.64,0
1447080,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447080,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447090,12:00:00,12:00:00,9491,1,,,1,0,
1447090,12:01:32,12:01:32,9492,2,,,,739.19,0
1447090,12:04:00,12:04:00,107,3,,,,2420.28,
1447090,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447090,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447090,12:07:42,12:07:42,4904,6,,,,3800,0
1447090,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447090,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447090,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447090,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447090,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447090,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447090,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447090,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447090,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447090,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447090,12:14:31,12:14:31,871,17,,,,5816.4,0
1447090,12:15:19,12:15:19,872,18,,,,6098.99,0
1447090,12:15:39,12:15:39,873,19,,,,6220.5,0
1447090,12:16:14,12:16:14,874,20,,,,6397.78,0
1447090,12:17:01,12:17:01,875,21,,,,6609.78,0
1447090,12:17:23,12:17:23,876,22,,,,6710.9,0
1447090,12:18:07,12:18:07,877,23,,,,6969.19,0
1447090,12:19:00,12:19:00,7368,24,,,,7273.43,
1447090,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447090,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447090,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447090,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447090,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447090,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447090,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447090,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447090,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447090,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447090,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447090,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447090,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447090,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447090,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447090,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447090,12:27:12,12:27:12,340,41,,,,11292.64,0
1447090,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447090,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447100,12:00:00,12:00:00,9491,1,,,1,0,
1447100,12:01:32,12:01:32,9492,2,,,,739.19,0
1447100,12:04:00,12:04:00,107,3,,,,2420.28,
1447100,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447100,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447100,12:07:42,12:07:42,4904,6,,,,3800,0
1447100,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447100,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447100,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447100,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447100,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447100,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447100,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447100,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447100,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447100,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447100,12:14:31,12:14:31,871,17,,,,5816.4,0
1447100,12:15:19,12:15:19,872,18,,,,6098.99,0
1447100,12:15:39,12:15:39,873,19,,,,6220.5,0
1447100,12:16:14,12:16:14,874,20,,,,6397.78,0
1447100,12:17:01,12:17:01,875,21,,,,6609.78,0
1447100,12:17:23,12:17:23,876,22,,,,6710.9,0
1447100,12:18:07,12:18:07,877,23,,,,6969.19,0
1447100,12:19:00,12:19:00,7368,24,,,,7273.43,
1447100,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447100,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447100,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447100,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447100,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447100,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447100,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447100,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447100,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447100,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447100,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447100,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447100,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447100,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447100,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447100,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447100,12:27:12,12:27:12,340,41,,,,11292.64,0
1447100,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447100,12:29:00,12:29:00,9952,43,,1,,12346.54,
1447130,12:00:00,12:00:00,9491,1,,,1,0,
1447130,12:01:32,12:01:32,9492,2,,,,739.19,0
1447130,12:04:00,12:04:00,107,3,,,,2420.28,
1447130,12:06:16,12:06:16,4332,4,,,,3243.55,0
1447130,12:07:26,12:07:26,4903,5,,,,3670.75,0
1447130,12:07:42,12:07:42,4904,6,,,,3800,0
1447130,12:08:04,12:08:04,4905,7,,,,3963.06,0
1447130,12:08:37,12:08:37,4906,8,,,,4125.06,0
1447130,12:09:16,12:09:16,4907,9,,,,4334.58,0
1447130,12:10:00,12:10:00,4908,10,,,,4550.62,0
1447130,12:10:20,12:10:20,4909,11,,,,4656.74,0
1447130,12:10:47,12:10:47,4910,12,,,,4782.39,0
1447130,12:11:15,12:11:15,4911,13,,,,4908.41,0
1447130,12:12:34,12:12:34,4912,14,,,,5270.16,0
1447130,12:13:27,12:13:27,4913,15,,,,5445.29,0
1447130,12:14:13,12:14:13,4914,16,,,,5724.72,0
1447130,12:14:31,12:14:31,871,17,,,,5816.4,0
1447130,12:15:19,12:15:19,872,18,,,,6098.99,0
1447130,12:15:39,12:15:39,873,19,,,,6220.5,0
1447130,12:16:14,12:16:14,874,20,,,,6397.78,0
1447130,12:17:01,12:17:01,875,21,,,,6609.78,0
1447130,12:17:23,12:17:23,876,22,,,,6710.9,0
1447130,12:18:07,12:18:07,877,23,,,,6969.19,0
1447130,12:19:00,12:19:00,7368,24,,,,7273.43,
1447130,12:19:48,12:19:48,4916,25,,,,7653.73,0
1447130,12:20:10,12:20:10,4917,26,,,,7855.05,0
1447130,12:20:27,12:20:27,4918,27,,,,7997.25,0
1447130,12:20:47,12:20:47,4919,28,,,,8156.6,0
1447130,12:21:29,12:21:29,4920,29,,,,8466.8,0
1447130,12:22:00,12:22:00,4921,30,,,,8703.51,0
1447130,12:22:26,12:22:26,4922,31,,,,8941.82,0
1447130,12:22:40,12:22:40,4923,32,,,,9063.56,0
1447130,12:23:02,12:23:02,4924,33,,,,9276.99,0
1447130,12:23:25,12:23:25,4925,34,,,,9473.78,0
1447130,12:23:52,12:23:52,4926,35,,,,9651.84,0
1447130,12:24:38,12:24:38,4927,36,,,,10020.03,0
1447130,12:25:15,12:25:15,4928,37,,,,10315.5,0
1447130,12:26:00,12:26:00,4929,38,,,,10721.36,0
1447130,12:26:27,12:26:27,4930,39,,,,10952.67,0
1447130,12:26:48,12:26:48,4931,40,,,,11107.13,0
1447130,12:27:12,12:27:12,340,41,,,,11292.64,0
1447130,12:27:29,12:27:29,7749,42,,,,11493.01,0
1447130,12:29:00,12:29:00,9952,43,,1,,12346.54,
14701070,23:08:00,23:08:00,9491,1,,,1,0,
14701070,23:09:55,23:09:55,9492,2,,,,739.19,0
14701070,23:13:00,23:13:00,107,3,,,,2420.28,
14701070,23:14:30,23:14:30,4332,4,,,,3243.55,0
14701070,23:15:17,23:15:17,4903,5,,,,3670.75,0
14701070,23:15:28,23:15:28,4904,6,,,,3800,0
14701070,23:15:42,23:15:42,4905,7,,,,3963.06,0
14701070,23:16:04,23:16:04,4906,8,,,,4125.06,0
14701070,23:16:31,23:16:31,4907,9,,,,4334.58,0
14701070,23:17:00,23:17:00,4908,10,,,,4550.62,0
14701070,23:17:13,23:17:13,4909,11,,,,4656.74,0
14701070,23:17:31,23:17:31,4910,12,,,,4782.39,0
14701070,23:17:50,23:17:50,4911,13,,,,4908.41,0
14701070,23:18:43,23:18:43,4912,14,,,,5270.16,0
14701070,23:19:18,23:19:18,4913,15,,,,5445.29,0
14701070,23:19:49,23:19:49,4914,16,,,,5724.72,0
14701070,23:20:01,23:20:01,871,17,,,,5816.4,0
14701070,23:20:33,23:20:33,872,18,,,,6098.99,0
14701070,23:20:46,23:20:46,873,19,,,,6220.5,0
14701070,23:21:09,23:21:09,874,20,,,,6397.78,0
14701070,23:21:40,23:21:40,875,21,,,,6609.78,0
14701070,23:21:55,23:21:55,876,22,,,,6710.9,0
14701070,23:22:24,23:22:24,877,23,,,,6969.19,0
14701070,23:23:00,23:23:00,7368,24,,,,7273.43,
14701070,23:24:02,23:24:02,4916,25,,,,7653.73,0
14701070,23:24:31,23:24:31,4917,26,,,,7855.05,0
14701070,23:24:53,23:24:53,4918,27,,,,7997.25,0
14701070,23:25:19,23:25:19,4919,28,,,,8156.6,0
14701070,23:26:14,23:26:14,4920,29,,,,8466.8,0
14701070,23:26:54,23:26:54,4921,30,,,,8703.51,0
14701070,23:27:27,23:27:27,4922,31,,,,8941.82,0
14701070,23:27:46,23:27:46,4923,32,,,,9063.56,0
14701070,23:28:15,23:28:15,4924,33,,,,9276.99,0
14701070,23:28:45,23:28:45,4925,34,,,,9473.78,0
14701070,23:29:19,23:29:19,4926,35,,,,9651.84,0
14701070,23:30:20,23:30:20,4927,36,,,,10020.03,0
14701070,23:31:08,23:31:08,4928,37,,,,10315.5,0
14701070,23:32:06,23:32:06,4929,38,,,,10721.36,0
14701070,23:32:41,23:32:41,4930,39,,,,10952.67,0
14701070,23:33:09,23:33:09,4931,40,,,,11107.13,0
14701070,23:33:40,23:33:40,340,41,,,,11292.64,0
14701070,23:34:02,23:34:02,7749,42,,,,11493.01,0
14701070,23:36:00,23:36:00,9952,43,,1,,12346.54,
14701110,23:08:00,23:08:00,9491,1,,,1,0,
14701110,23:09:55,23:09:55,9492,2,,,,739.19,0
14701110,23:13:00,23:13:00,107,3,,,,2420.28,
14701110,23:14:30,23:14:30,4332,4,,,,3243.55,0
14701110,23:15:17,23:15:17,4903,5,,,,3670.75,0
14701110,23:15:28,23:15:28,4904,6,,,,3800,0
14701110,23:15:42,23:15:42,4905,7,,,,3963.06,0
14701110,23:16:04,23:16:04,4906,8,,,,4125.06,0
14701110,23:16:31,23:16:31,4907,9,,,,4334.58,0
14701110,23:17:00,23:17:00,4908,10,,,,4550.62,0
14701110,23:17:13,23:17:13,4909,11,,,,4656.74,0
14701110,23:17:31,23:17:31,4910,12,,,,4782.39,0
14701110,23:17:50,23:17:50,4911,13,,,,4908.41,0
14701110,23:18:43,23:18:43,4912,14,,,,5270.16,0
14701110,23:19:18,23:19:18,4913,15,,,,5445.29,0
14701110,23:19:49,23:19:49,4914,16,,,,5724.72,0
14701110,23:20:01,23:20:01,871,17,,,,5816.4,0
14701110,23:20:33,23:20:33,872,18,,,,6098.99,0
14701110,23:20:46,23:20:46,873,19,,,,6220.5,0
14701110,23:21:09,23:21:09,874,20,,,,6397.78,0
14701110,23:21:40,23:21:40,875,21,,,,6609.78,0
14701110,23:21:55,23:21:55,876,22,,,,6710.9,0
14701110,23:22:24,23:22:24,877,23,,,,6969.19,0
14701110,23:23:00,23:23:00,7368,24,,,,7273.43,
14701110,23:24:02,23:24:02,4916,25,,,,7653.73,0
14701110,23:24:31,23:24:31,4917,26,,,,7855.05,0
14701110,23:24:53,23:24:53,4918,27,,,,7997.25,0
14701110,23:25:19,23:25:19,4919,28,,,,8156.6,0
14701110,23:26:14,23:26:14,4920,29,,,,8466.8,0
14701110,23:26:54,23:26:54,4921,30,,,,8703.51,0
14701110,23:27:27,23:27:27,4922,31,,,,8941.82,0
14701110,23:27:46,23:27:46,4923,32,,,,9063.56,0
14701110,23:28:15,23:28:15,4924,33,,,,9276.99,0
14701110,23:28:45,23:28:45,4925,34,,,,9473.78,0
14701110,23:29:19,23:29:19,4926,35,,,,9651.84,0
14701110,23:30:20,23:30:20,4927,36,,,,10020.03,0
14701110,23:31:08,23:31:08,4928,37,,,,10315.5,0
14701110,23:32:06,23:32:06,4929,38,,,,10721.36,0
14701110,23:32:41,23:32:41,4930,39,,,,10952.67,0
14701110,23:33:09,23:33:09,4931,40,,,,11107.13,0
14701110,23:33:40,23:33:40,340,41,,,,11292.64,0
14701110,23:34:02,23:34:02,7749,42,,,,11493.01,0
14701110,23:36:00,23:36:00,9952,43,,1,,12346.54,
14824010,12:56:00,12:56:00,9491,1,,,1,0,
14824010,12:57:55,12:57:55,9492,2,,,,739.19,0
14824010,13:01:00,13:01:00,107,3,,,,2420.28,
14824010,13:02:49,13:02:49,4332,4,,,,3243.55,0
14824010,13:03:45,13:03:45,4903,5,,,,3670.75,0
14824010,13:03:57,13:03:57,4904,6,,,,3800,0
14824010,13:04:15,13:04:15,4905,7,,,,3963.06,0
14824010,13:04:41,13:04:41,4906,8,,,,4125.06,0
14824010,13:05:13,13:05:13,4907,9,,,,4334.58,0
14824010,13:05:48,13:05:48,4908,10,,,,4550.62,0
14824010,13:06:04,13:06:04,4909,11,,,,4656.74,0
14824010,13:06:25,13:06:25,4910,12,,,,4782.39,0
14824010,13:06:48,13:06:48,4911,13,,,,4908.41,0
14824010,13:07:51,13:07:51,4912,14,,,,5270.16,0
14824010,13:08:34,13:08:34,4913,15,,,,5445.29,0
14824010,13:09:11,13:09:11,4914,16,,,,5724.72,0
14824010,13:09:25,13:09:25,871,17,,,,5816.4,0
14824010,13:10:03,13:10:03,872,18,,,,6098.99,0
14824010,13:10:19,13:10:19,873,19,,,,6220.5,0
14824010,13:10:47,13:10:47,874,20,,,,6397.78,0
14824010,13:11:24,13:11:24,875,21,,,,6609.78,0
14824010,13:11:42,13:11:42,876,22,,,,6710.9,0
14824010,13:12:17,13:12:17,877,23,,,,6969.19,0
14824010,13:13:00,13:13:00,7368,24,,,,7273.43,
14824010,13:14:07,13:14:07,4916,25,,,,7653.73,0
14824010,13:14:38,13:14:38,4917,26,,,,7855.05,0
14824010,13:15:02,13:15:02,4918,27,,,,7997.25,0
14824010,13:15:30,13:15:30,4919,28,,,,8156.6,0
14824010,13:16:29,13:16:29,4920,29,,,,8466.8,0
14824010,13:17:12,13:17:12,4921,30,,,,8703.51,0
14824010,13:17:48,13:17:48,4922,31,,,,8941.82,0
14824010,13:18:08,13:18:08,4923,32,,,,9063.56,0
14824010,13:18:39,13:18:39,4924,33,,,,9276.99,0
14824010,13:19:11,13:19:11,4925,34,,,,9473.78,0
14824010,13:19:49,13:19:49,4926,35,,,,9651.84,0
14824010,13:20:54,13:20:54,4927,36,,,,10020.03,0
14824010,13:21:45,13:21:45,4928,37,,,,10315.5,0
14824010,13:22:48,13:22:48,4929,38,,,,10721.36,0
14824010,13:23:26,13:23:26,4930,39,,,,10952.67,0
14824010,13:23:56,13:23:56,4931,40,,,,11107.13,0
14824010,13:24:29,13:24:29,340,41,,,,11292.64,0
14824010,13:24:53,13:24:53,7749,42,,,,11493.01,0
14824010,13:27:00,13:27:00,9952,43,,1,,12346.54,
14824120,12:56:00,12:56:00,9491,1,,,1,0,
14824120,12:57:55,12:57:55,9492,2,,,,739.19,0
14824120,13:01:00,13:01:00,107,3,,,,2420.28,
14824120,13:02:49,13:02:49,4332,4,,,,3243.55,0
14824120,13:03:45,13:03:45,4903,5,,,,3670.75,0
14824120,13:03:57,13:03:57,4904,6,,,,3800,0
14824120,13:04:15,13:04:15,4905,7,,,,3963.06,0
14824120,13:04:41,13:04:41,4906,8,,,,4125.06,0
14824120,13:05:13,13:05:13,4907,9,,,,4334.58,0
14824120,13:05:48,13:05:48,4908,10,,,,4550.62,0
14824120,13:06:04,13:06:04,4909,11,,,,4656.74,0
14824120,13:06:25,13:06:25,4910,12,,,,4782.39,0
14824120,13:06:48,13:06:48,4911,13,,,,4908.41,0
14824120,13:07:51,13:07:51,4912,14,,,,5270.16,0
14824120,13:08:34,13:08:34,4913,15,,,,5445.29,0
14824120,13:09:11,13:09:11,4914,16,,,,5724.72,0
14824120,13:09:25,13:09:25,871,17,,,,5816.4,0
14824120,13:10:03,13:10:03,872,18,,,,6098.99,0
14824120,13:10:19,13:10:19,873,19,,,,6220.5,0
14824120,13:10:47,13:10:47,874,20,,,,6397.78,0
14824120,13:11:24,13:11:24,875,21,,,,6609.78,0
14824120,13:11:42,13:11:42,876,22,,,,6710.9,0
14824120,13:12:17,13:12:17,877,23,,,,6969.19,0
14824120,13:13:00,13:13:00,7368,24,,,,7273.43,
14824120,13:14:07,13:14:07,4916,25,,,,7653.73,0
14824120,13:14:38,13:14:38,4917,26,,,,7855.05,0
14824120,13:15:02,13:15:02,4918,27,,,,7997.25,0
14824120,13:15:30,13:15:30,4919,28,,,,8156.6,0
14824120,13:16:29,13:16:29,4920,29,,,,8466.8,0
14824120,13:17:12,13:17:12,4921,30,,,,8703.51,0
14824120,13:17:48,13:17:48,4922,31,,,,8941.82,0
14824120,13:18:08,13:18:08,4923,32,,,,9063.56,0
14824120,13:18:39,13:18:39,4924,33,,,,9276.99,0
14824120,13:19:11,13:19:11,4925,34,,,,9473.78,0
14824120,13:19:49,13:19:49,4926,35,,,,9651.84,0
14824120,13:20:54,13:20:54,4927,36,,,,10020.03,0
14824120,13:21:45,13:21:45,4928,37,,,,10315.5,0
14824120,13:22:48,13:22:48,4929,38,,,,10721.36,0
14824120,13:23:26,13:23:26,4930,39,,,,10952.67,0
14824120,13:23:56,13:23:56,4931,40,,,,11107.13,0
14824120,13:24:29,13:24:29,340,41,,,,11292.64,0
14824120,13:24:53,13:24:53,7749,42,,,,11493.01,0
14824120,13:27:00,13:27:00,9952,43,,1,,12346.54,
14824140,12:56:00,12:56:00,9491,1,,,1,0,
14824140,12:57:55,12:57:55,9492,2,,,,739.19,0
14824140,13:01:00,13:01:00,107,3,,,,2420.28,
14824140,13:02:49,13:02:49,4332,4,,,,3243.55,0
14824140,13:03:45,13:03:45,4903,5,,,,3670.75,0
14824140,13:03:57,13:03:57,4904,6,,,,3800,0
14824140,13:04:15,13:04:15,4905,7,,,,3963.06,0
14824140,13:04:41,13:04:41,4906,8,,,,4125.06,0
14824140,13:05:13,13:05:13,4907,9,,,,4334.58,0
14824140,13:05:48,13:05:48,4908,10,,,,4550.62,0
14824140,13:06:04,13:06:04,4909,11,,,,4656.74,0
14824140,13:06:25,13:06:25,4910,12,,,,4782.39,0
14824140,13:06:48,13:06:48,4911,13,,,,4908.41,0
14824140,13:07:51,13:07:51,4912,14,,,,5270.16,0
14824140,13:08:34,13:08:34,4913,15,,,,5445.29,0
14824140,13:09:11,13:09:11,4914,16,,,,5724.72,0
14824140,13:09:25,13:09:25,871,17,,,,5816.4,0
14824140,13:10:03,13:10:03,872,18,,,,6098.99,0
14824140,13:10:19,13:10:19,873,19,,,,6220.5,0
14824140,13:10:47,13:10:47,874,20,,,,6397.78,0
14824140,13:11:24,13:11:24,875,21,,,,6609.78,0
14824140,13:11:42,13:11:42,876,22,,,,6710.9,0
14824140,13:12:17,13:12:17,877,23,,,,6969.19,0
14824140,13:13:00,13:13:00,7368,24,,,,7273.43,
14824140,13:14:07,13:14:07,4916,25,,,,7653.73,0
14824140,13:14:38,13:14:38,4917,26,,,,7855.05,0
14824140,13:15:02,13:15:02,4918,27,,,,7997.25,0
14824140,13:15:30,13:15:30,4919,28,,,,8156.6,0
14824140,13:16:29,13:16:29,4920,29,,,,8466.8,0
14824140,13:17:12,13:17:12,4921,30,,,,8703.51,0
14824140,13:17:48,13:17:48,4922,31,,,,8941.82,0
14824140,13:18:08,13:18:08,4923,32,,,,9063.56,0
14824140,13:18:39,13:18:39,4924,33,,,,9276.99,0
14824140,13:19:11,13:19:11,4925,34,,,,9473.78,0
14824140,13:19:49,13:19:49,4926,35,,,,9651.84,0
14824140,13:20:54,13:20:54,4927,36,,,,10020.03,0
14824140,13:21:45,13:21:45,4928,37,,,,10315.5,0
14824140,13:22:48,13:22:48,4929,38,,,,10721.36,0
14824140,13:23:26,13:23:26,4930,39,,,,10952.67,0
14824140,13:23:56,13:23:56,4931,40,,,,11107.13,0
14824140,13:24:29,13:24:29,340,41,,,,11292.64,0
14824140,13:24:53,13:24:53,7749,42,,,,11493.01,0
14824140,13:27:00,13:27:00,9952,43,,1,,12346.54,
15111010,11:56:00,11:56:00,9491,1,,,1,0,
15111010,11:57:55,11:57:55,9492,2,,,,739.19,0
15111010,12:01:00,12:01:00,107,3,,,,2420.28,
15111010,12:02:40,12:02:40,4332,4,,,,3243.55,0
15111010,12:03:31,12:03:31,4903,5,,,,3670.75,0
15111010,12:03:42,12:03:42,4904,6,,,,3800,0
15111010,12:03:59,12:03:59,4905,7,,,,3963.06,0
15111010,12:04:23,12:04:23,4906,8,,,,4125.06,0
15111010,12:04:52,12:04:52,4907,9,,,,4334.58,0
15111010,12:05:24,12:05:24,4908,10,,,,4550.62,0
15111010,12:05:39,12:05:39,4909,11,,,,4656.74,0
15111010,12:05:58,12:05:58,4910,12,,,,4782.39,0
15111010,12:06:19,12:06:19,4911,13,,,,4908.41,0
15111010,12:07:17,12:07:17,4912,14,,,,5270.16,0
15111010,12:07:56,12:07:56,4913,15,,,,5445.29,0
15111010,12:08:30,12:08:30,4914,16,,,,5724.72,0
15111010,12:08:43,12:08:43,871,17,,,,5816.4,0
15111010,12:09:18,12:09:18,872,18,,,,6098.99,0
15111010,12:09:33,12:09:33,873,19,,,,6220.5,0
15111010,12:09:58,12:09:58,874,20,,,,6397.78,0
15111010,12:10:32,12:10:32,875,21,,,,6609.78,0
15111010,12:10:48,12:10:48,876,22,,,,6710.9,0
15111010,12:11:21,12:11:21,877,23,,,,6969.19,0
15111010,12:12:00,12:12:00,7368,24,,,,7273.43,
15111010,12:13:07,12:13:07,4916,25,,,,7653.73,0
15111010,12:13:38,12:13:38,4917,26,,,,7855.05,0
15111010,12:14:02,12:14:02,4918,27,,,,7997.25,0
15111010,12:14:30,12:14:30,4919,28,,,,8156.6,0
15111010,12:15:29,12:15:29,4920,29,,,,8466.8,0
15111010,12:16:12,12:16:12,4921,30,,,,8703.51,0
15111010,12:16:48,12:16:48,4922,31,,,,8941.82,0
15111010,12:17:08,12:17:08,4923,32,,,,9063.56,0
15111010,12:17:39,12:17:39,4924,33,,,,9276.99,0
15111010,12:18:11,12:18:11,4925,34,,,,9473.78,0
15111010,12:18:49,12:18:49,4926,35,,,,9651.84,0
15111010,12:19:54,12:19:54,4927,36,,,,10020.03,0
15111010,12:20:45,12:20:45,4928,37,,,,10315.5,0
15111010,12:21:48,12:21:48,4929,38,,,,10721.36,0
15111010,12:22:26,12:22:26,4930,39,,,,10952.67,0
15111010,12:22:56,12:22:56,4931,40,,,,11107.13,0
15111010,12:23:29,12:23:29,340,41,,,,11292.64,0
15111010,12:23:53,12:23:53,7749,42,,,,11493.01,0
15111010,12:26:00,12:26:00,9952,43,,1,,12346.54,
15111120,11:56:00,11:56:00,9491,1,,,1,0,
15111120,11:57:55,11:57:55,9492,2,,,,739.19,0
15111120,12:01:00,12:01:00,107,3,,,,2420.28,
15111120,12:02:40,12:02:40,4332,4,,,,3243.55,0
15111120,12:03:31,12:03:31,4903,5,,,,3670.75,0
15111120,12:03:42,12:03:42,4904,6,,,,3800,0
15111120,12:03:59,12:03:59,4905,7,,,,3963.06,0
15111120,12:04:23,12:04:23,4906,8,,,,4125.06,0
15111120,12:04:52,12:04:52,4907,9,,,,4334.58,0
15111120,12:05:24,12:05:24,4908,10,,,,4550.62,0
15111120,12:05:39,12:05:39,4909,11,,,,4656.74,0
15111120,12:05:58,12:05:58,4910,12,,,,4782.39,0
15111120,12:06:19,12:06:19,4911,13,,,,4908.41,0
15111120,12:07:17,12:07:17,4912,14,,,,5270.16,0
15111120,12:07:56,12:07:56,4913,15,,,,5445.29,0
15111120,12:08:30,12:08:30,4914,16,,,,5724.72,0
15111120,12:08:43,12:08:43,871,17,,,,5816.4,0
15111120,12:09:18,12:09:18,872,18,,,,6098.99,0
15111120,12:09:33,12:09:33,873,19,,,,6220.5,0
15111120,12:09:58,12:09:58,874,20,,,,6397.78,0
15111120,12:10:32,12:10:32,875,21,,,,6609.78,0
15111120,12:10:48,12:10:48,876,22,,,,6710.9,0
15111120,12:11:21,12:11:21,877,23,,,,6969.19,0
15111120,12:12:00,12:12:00,7368,24,,,,7273.43,
15111120,12:13:07,12:13:07,4916,25,,,,7653.73,0
15111120,12:13:38,12:13:38,4917,26,,,,7855.05,0
15111120,12:14:02,12:14:02,4918,27,,,,7997.25,0
15111120,12:14:30,12:14:30,4919,28,,,,8156.6,0
15111120,12:15:29,12:15:29,4920,29,,,,8466.8,0
15111120,12:16:12,12:16:12,4921,30,,,,8703.51,0
15111120,12:16:48,12:16:48,4922,31,,,,8941.82,0
15111120,12:17:08,12:17:08,4923,32,,,,9063.56,0
15111120,12:17:39,12:17:39,4924,33,,,,9276.99,0
15111120,12:18:11,12:18:11,4925,34,,,,9473.78,0
15111120,12:18:49,12:18:49,4926,35,,,,9651.84,0
15111120,12:19:54,12:19:54,4927,36,,,,10020.03,0
15111120,12:20:45,12:20:45,4928,37,,,,10315.5,0
15111120,12:21:48,12:21:48,4929,38,,,,10721.36,0
15111120,12:22:26,12:22:26,4930,39,,,,10952.67,0
15111120,12:22:56,12:22:56,4931,40,,,,11107.13,0
15111120,12:23:29,12:23:29,340,41,,,,11292.64,0
15111120,12:23:53,12:23:53,7749,42,,,,11493.01,0
15111120,12:26:00,12:26:00,9952,43,,1,,12346.54,
15111140,11:56:00,11:56:00,9491,1,,,1,0,
15111140,11:57:55,11:57:55,9492,2,,,,739.19,0
15111140,12:01:00,12:01:00,107,3,,,,2420.28,
15111140,12:02:40,12:02:40,4332,4,,,,3243.55,0
15111140,12:03:31,12:03:31,4903,5,,,,3670.75,0
15111140,12:03:42,12:03:42,4904,6,,,,3800,0
15111140,12:03:59,12:03:59,4905,7,,,,3963.06,0
15111140,12:04:23,12:04:23,4906,8,,,,4125.06,0
15111140,12:04:52,12:04:52,4907,9,,,,4334.58,0
15111140,12:05:24,12:05:24,4908,10,,,,4550.62,0
15111140,12:05:39,12:05:39,4909,11,,,,4656.74,0
15111140,12:05:58,12:05:58,4910,12,,,,4782.39,0
15111140,12:06:19,12:06:19,4911,13,,,,4908.41,0
15111140,12:07:17,12:07:17,4912,14,,,,5270.16,0
15111140,12:07:56,12:07:56,4913,15,,,,5445.29,0
15111140,12:08:30,12:08:30,4914,16,,,,5724.72,0
15111140,12:08:43,12:08:43,871,17,,,,5816.4,0
15111140,12:09:18,12:09:18,872,18,,,,6098.99,0
15111140,12:09:33,12:09:33,873,19,,,,6220.5,0
15111140,12:09:58,12:09:58,874,20,,,,6397.78,0
15111140,12:10:32,12:10:32,875,21,,,,6609.78,0
15111140,12:10:48,12:10:48,876,22,,,,6710.9,0
15111140,12:11:21,12:11:21,877,23,,,,6969.19,0
15111140,12:12:00,12:12:00,7368,24,,,,7273.43,
15111140,12:13:07,12:13:07,4916,25,,,,7653.73,0
15111140,12:13:38,12:13:38,4917,26,,,,7855.05,0
15111140,12:14:02,12:14:02,4918,27,,,,7997.25,0
15111140,12:14:30,12:14:30,4919,28,,,,8156.6,0
15111140,12:15:29,12:15:29,4920,29,,,,8466.8,0
15111140,12:16:12,12:16:12,4921,30,,,,8703.51,0
15111140,12:16:48,12:16:48,4922,31,,,,8941.82,0
15111140,12:17:08,12:17:08,4923,32,,,,9063.56,0
15111140,12:17:39,12:17:39,4924,33,,,,9276.99,0
15111140,12:18:11,12:18:11,4925,34,,,,9473.78,0
15111140,12:18:49,12:18:49,4926,35,,,,9651.84,0
15111140,12:19:54,12:19:54,4927,36,,,,10020.03,0
15111140,12:20:45,12:20:45,4928,37,,,,10315.5,0
15111140,12:21:48,12:21:48,4929,38,,,,10721.36,0
15111140,12:22:26,12:22:26,4930,39,,,,10952.67,0
15111140,12:22:56,12:22:56,4931,40,,,,11107.13,0
15111140,12:23:29,12:23:29,340,41,,,,11292.64,0
15111140,12:23:53,12:23:53,7749,42,,,,11493.01,0
15111140,12:26:00,12:26:00,9952,43,,1,,12346.54,
15187070,21:08:00,21:08:00,9491,1,,,1,0,
15187070,21:09:55,21:09:55,9492,2,,,,739.19,0
15187070,21:13:00,21:13:00,107,3,,,,2420.28,
15187070,21:14:40,21:14:40,4332,4,,,,3243.55,0
15187070,21:15:31,21:15:31,4903,5,,,,3670.75,0
15187070,21:15:42,21:15:42,4904,6,,,,3800,0
15187070,21:15:59,21:15:59,4905,7,,,,3963.06,0
15187070,21:16:23,21:16:23,4906,8,,,,4125.06,0
15187070,21:16:52,21:16:52,4907,9,,,,4334.58,0
15187070,21:17:24,21:17:24,4908,10,,,,4550.62,0
15187070,21:17:39,21:17:39,4909,11,,,,4656.74,0
15187070,21:17:58,21:17:58,4910,12,,,,4782.39,0
15187070,21:18:19,21:18:19,4911,13,,,,4908.41,0
15187070,21:19:17,21:19:17,4912,14,,,,5270.16,0
15187070,21:19:56,21:19:56,4913,15,,,,5445.29,0
15187070,21:20:30,21:20:30,4914,16,,,,5724.72,0
15187070,21:20:43,21:20:43,871,17,,,,5816.4,0
15187070,21:21:18,21:21:18,872,18,,,,6098.99,0
15187070,21:21:33,21:21:33,873,19,,,,6220.5,0
15187070,21:21:58,21:21:58,874,20,,,,6397.78,0
15187070,21:22:32,21:22:32,875,21,,,,6609.78,0
15187070,21:22:48,21:22:48,876,22,,,,6710.9,0
15187070,21:23:21,21:23:21,877,23,,,,6969.19,0
15187070,21:24:00,21:24:00,7368,24,,,,7273.43,
15187070,21:25:02,21:25:02,4916,25,,,,7653.73,0
15187070,21:25:31,21:25:31,4917,26,,,,7855.05,0
15187070,21:25:53,21:25:53,4918,27,,,,7997.25,0
15187070,21:26:19,21:26:19,4919,28,,,,8156.6,0
15187070,21:27:14,21:27:14,4920,29,,,,8466.8,0
15187070,21:27:54,21:27:54,4921,30,,,,8703.51,0
15187070,21:28:27,21:28:27,4922,31,,,,8941.82,0
15187070,21:28:46,21:28:46,4923,32,,,,9063.56,0
15187070,21:29:15,21:29:15,4924,33,,,,9276.99,0
15187070,21:29:45,21:29:45,4925,34,,,,9473.78,0
15187070,21:30:19,21:30:19,4926,35,,,,9651.84,0
15187070,21:31:20,21:31:20,4927,36,,,,10020.03,0
15187070,21:32:08,21:32:08,4928,37,,,,10315.5,0
15187070,21:33:06,21:33:06,4929,38,,,,10721.36,0
15187070,21:33:41,21:33:41,4930,39,,,,10952.67,0
15187070,21:34:09,21:34:09,4931,40,,,,11107.13,0
15187070,21:34:40,21:34:40,340,41,,,,11292.64,0
15187070,21:35:02,21:35:02,7749,42,,,,11493.01,0
15187070,21:37:00,21:37:00,9952,43,,1,,12346.54,
15187110,21:08:00,21:08:00,9491,1,,,1,0,
15187110,21:09:55,21:09:55,9492,2,,,,739.19,0
15187110,21:13:00,21:13:00,107,3,,,,2420.28,
15187110,21:14:40,21:14:40,4332,4,,,,3243.55,0
15187110,21:15:31,21:15:31,4903,5,,,,3670.75,0
15187110,21:15:42,21:15:42,4904,6,,,,3800,0
15187110,21:15:59,21:15:59,4905,7,,,,3963.06,0
15187110,21:16:23,21:16:23,4906,8,,,,4125.06,0
15187110,21:16:52,21:16:52,4907,9,,,,4334.58,0
15187110,21:17:24,21:17:24,4908,10,,,,4550.62,0
15187110,21:17:39,21:17:39,4909,11,,,,4656.74,0
15187110,21:17:58,21:17:58,4910,12,,,,4782.39,0
15187110,21:18:19,21:18:19,4911,13,,,,4908.41,0
15187110,21:19:17,21:19:17,4912,14,,,,5270.16,0
15187110,21:19:56,21:19:56,4913,15,,,,5445.29,0
15187110,21:20:30,21:20:30,4914,16,,,,5724.72,0
15187110,21:20:43,21:20:43,871,17,,,,5816.4,0
15187110,21:21:18,21:21:18,872,18,,,,6098.99,0
15187110,21:21:33,21:21:33,873,19,,,,6220.5,0
15187110,21:21:58,21:21:58,874,20,,,,6397.78,0
15187110,21:22:32,21:22:32,875,21,,,,6609.78,0
15187110,21:22:48,21:22:48,876,22,,,,6710.9,0
15187110,21:23:21,21:23:21,877,23,,,,6969.19,0
15187110,21:24:00,21:24:00,7368,24,,,,7273.43,
15187110,21:25:02,21:25:02,4916,25,,,,7653.73,0
15187110,21:25:31,21:25:31,4917,26,,,,7855.05,0
15187110,21:25:53,21:25:53,4918,27,,,,7997.25,0
15187110,21:26:19,21:26:19,4919,28,,,,8156.6,0
15187110,21:27:14,21:27:14,4920,29,,,,8466.8,0
15187110,21:27:54,21:27:54,4921,30,,,,8703.51,0
15187110,21:28:27,21:28:27,4922,31,,,,8941.82,0
15187110,21:28:46,21:28:46,4923,32,,,,9063.56,0
15187110,21:29:15,21:29:15,4924,33,,,,9276.99,0
15187110,21:29:45,21:29:45,4925,34,,,,9473.78,0
15187110,21:30:19,21:30:19,4926,35,,,,9651.84,0
15187110,21:31:20,21:31:20,4927,36,,,,10020.03,0
15187110,21:32:08,21:32:08,4928,37,,,,10315.5,0
15187110,21:33:06,21:33:06,4929,38,,,,10721.36,0
15187110,21:33:41,21:33:41,4930,39,,,,10952.67,0
15187110,21:34:09,21:34:09,4931,40,,,,11107.13,0
15187110,21:34:40,21:34:40,340,41,,,,11292.64,0
15187110,21:35:02,21:35:02,7749,42,,,,11493.01,0
15187110,21:37:00,21:37:00,9952,43,,1,,12346.54,
15210070,23:38:00,23:38:00,9491,1,,,1,0,
15210070,23:39:55,23:39:55,9492,2,,,,739.19,0
15210070,23:43:00,23:43:00,107,3,,,,2420.28,
15210070,23:44:30,23:44:30,4332,4,,,,3243.55,0
15210070,23:45:17,23:45:17,4903,5,,,,3670.75,0
15210070,23:45:28,23:45:28,4904,6,,,,3800,0
15210070,23:45:42,23:45:42,4905,7,,,,3963.06,0
15210070,23:46:04,23:46:04,4906,8,,,,4125.06,0
15210070,23:46:31,23:46:31,4907,9,,,,4334.58,0
15210070,23:47:00,23:47:00,4908,10,,,,4550.62,0
15210070,23:47:13,23:47:13,4909,11,,,,4656.74,0
15210070,23:47:31,23:47:31,4910,12,,,,4782.39,0
15210070,23:47:50,23:47:50,4911,13,,,,4908.41,0
15210070,23:48:43,23:48:43,4912,14,,,,5270.16,0
15210070,23:49:18,23:49:18,4913,15,,,,5445.29,0
15210070,23:49:49,23:49:49,4914,16,,,,5724.72,0
15210070,23:50:01,23:50:01,871,17,,,,5816.4,0
15210070,23:50:33,23:50:33,872,18,,,,6098.99,0
15210070,23:50:46,23:50:46,873,19,,,,6220.5,0
15210070,23:51:09,23:51:09,874,20,,,,6397.78,0
15210070,23:51:40,23:51:40,875,21,,,,6609.78,0
15210070,23:51:55,23:51:55,876,22,,,,6710.9,0
15210070,23:52:24,23:52:24,877,23,,,,6969.19,0
15210070,23:53:00,23:53:00,7368,24,,,,7273.43,
15210070,23:54:02,23:54:02,4916,25,,,,7653.73,0
15210070,23:54:31,23:54:31,4917,26,,,,7855.05,0
15210070,23:54:53,23:54:53,4918,27,,,,7997.25,0
15210070,23:55:19,23:55:19,4919,28,,,,8156.6,0
15210070,23:56:14,23:56:14,4920,29,,,,8466.8,0
15210070,23:56:54,23:56:54,4921,30,,,,8703.51,0
15210070,23:57:27,23:57:27,4922,31,,,,8941.82,0
15210070,23:57:46,23:57:46,4923,32,,,,9063.56,0
15210070,23:58:15,23:58:15,4924,33,,,,9276.99,0
15210070,23:58:45,23:58:45,4925,34,,,,9473.78,0
15210070,23:59:19,23:59:19,4926,35,,,,9651.84,0
15210070,24:00:20,24:00:20,4927,36,,,,10020.03,0
15210070,24:01:08,24:01:08,4928,37,,,,10315.5,0
15210070,24:02:06,24:02:06,4929,38,,,,10721.36,0
15210070,24:02:41,24:02:41,4930,39,,,,10952.67,0
15210070,24:03:09,24:03:09,4931,40,,,,11107.13,0
15210070,24:03:40,24:03:40,340,41,,,,11292.64,0
15210070,24:04:02,24:04:02,7749,42,,,,11493.01,0
15210070,24:06:00,24:06:00,9952,43,,1,,12346.54,
15210110,23:38:00,23:38:00,9491,1,,,1,0,
15210110,23:39:55,23:39:55,9492,2,,,,739.19,0
15210110,23:43:00,23:43:00,107,3,,,,2420.28,
15210110,23:44:30,23:44:30,4332,4,,,,3243.55,0
15210110,23:45:17,23:45:17,4903,5,,,,3670.75,0
15210110,23:45:28,23:45:28,4904,6,,,,3800,0
15210110,23:45:42,23:45:42,4905,7,,,,3963.06,0
15210110,23:46:04,23:46:04,4906,8,,,,4125.06,0
15210110,23:46:31,23:46:31,4907,9,,,,4334.58,0
15210110,23:47:00,23:47:00,4908,10,,,,4550.62,0
15210110,23:47:13,23:47:13,4909,11,,,,4656.74,0
15210110,23:47:31,23:47:31,4910,12,,,,4782.39,0
15210110,23:47:50,23:47:50,4911,13,,,,4908.41,0
15210110,23:48:43,23:48:43,4912,14,,,,5270.16,0
15210110,23:49:18,23:49:18,4913,15,,,,5445.29,0
15210110,23:49:49,23:49:49,4914,16,,,,5724.72,0
15210110,23:50:01,23:50:01,871,17,,,,5816.4,0
15210110,23:50:33,23:50:33,872,18,,,,6098.99,0
15210110,23:50:46,23:50:46,873,19,,,,6220.5,0
15210110,23:51:09,23:51:09,874,20,,,,6397.78,0
15210110,23:51:40,23:51:40,875,21,,,,6609.78,0
15210110,23:51:55,23:51:55,876,22,,,,6710.9,0
15210110,23:52:24,23:52:24,877,23,,,,6969.19,0
15210110,23:53:00,23:53:00,7368,24,,,,7273.43,
15210110,23:54:02,23:54:02,4916,25,,,,7653.73,0
15210110,23:54:31,23:54:31,4917,26,,,,7855.05,0
15210110,23:54:53,23:54:53,4918,27,,,,7997.25,0
15210110,23:55:19,23:55:19,4919,28,,,,8156.6,0
15210110,23:56:14,23:56:14,4920,29,,,,8466.8,0
15210110,23:56:54,23:56:54,4921,30,,,,8703.51,0
15210110,23:57:27,23:57:27,4922,31,,,,8941.82,0
15210110,23:57:46,23:57:46,4923,32,,,,9063.56,0
15210110,23:58:15,23:58:15,4924,33,,,,9276.99,0
15210110,23:58:45,23:58:45,4925,34,,,,9473.78,0
15210110,23:59:19,23:59:19,4926,35,,,,9651.84,0
15210110,24:00:20,24:00:20,4927,36,,,,10020.03,0
15210110,24:01:08,24:01:08,4928,37,,,,10315.5,0
15210110,24:02:06,24:02:06,4929,38,,,,10721.36,0
15210110,24:02:41,24:02:41,4930,39,,,,10952.67,0
15210110,24:03:09,24:03:09,4931,40,,,,11107.13,0
15210110,24:03:40,24:03:40,340,41,,,,11292.64,0
15210110,24:04:02,24:04:02,7749,42,,,,11493.01,0
15210110,24:06:00,24:06:00,9952,43,,1,,12346.54,
15375020,12:15:00,12:15:00,9491,1,,,1,0,
15375020,12:16:32,12:16:32,9492,2,,,,739.19,0
15375020,12:19:00,12:19:00,107,3,,,,2420.28,
15375020,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375020,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375020,12:22:42,12:22:42,4904,6,,,,3800,0
15375020,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375020,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375020,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375020,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375020,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375020,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375020,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375020,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375020,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375020,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375020,12:29:31,12:29:31,871,17,,,,5816.4,0
15375020,12:30:19,12:30:19,872,18,,,,6098.99,0
15375020,12:30:39,12:30:39,873,19,,,,6220.5,0
15375020,12:31:14,12:31:14,874,20,,,,6397.78,0
15375020,12:32:01,12:32:01,875,21,,,,6609.78,0
15375020,12:32:23,12:32:23,876,22,,,,6710.9,0
15375020,12:33:07,12:33:07,877,23,,,,6969.19,0
15375020,12:34:00,12:34:00,7368,24,,,,7273.43,
15375020,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375020,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375020,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375020,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375020,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375020,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375020,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375020,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375020,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375020,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375020,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375020,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375020,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375020,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375020,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375020,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375020,12:42:12,12:42:12,340,41,,,,11292.64,0
15375020,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375020,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375030,12:15:00,12:15:00,9491,1,,,1,0,
15375030,12:16:32,12:16:32,9492,2,,,,739.19,0
15375030,12:19:00,12:19:00,107,3,,,,2420.28,
15375030,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375030,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375030,12:22:42,12:22:42,4904,6,,,,3800,0
15375030,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375030,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375030,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375030,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375030,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375030,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375030,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375030,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375030,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375030,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375030,12:29:31,12:29:31,871,17,,,,5816.4,0
15375030,12:30:19,12:30:19,872,18,,,,6098.99,0
15375030,12:30:39,12:30:39,873,19,,,,6220.5,0
15375030,12:31:14,12:31:14,874,20,,,,6397.78,0
15375030,12:32:01,12:32:01,875,21,,,,6609.78,0
15375030,12:32:23,12:32:23,876,22,,,,6710.9,0
15375030,12:33:07,12:33:07,877,23,,,,6969.19,0
15375030,12:34:00,12:34:00,7368,24,,,,7273.43,
15375030,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375030,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375030,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375030,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375030,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375030,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375030,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375030,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375030,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375030,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375030,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375030,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375030,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375030,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375030,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375030,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375030,12:42:12,12:42:12,340,41,,,,11292.64,0
15375030,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375030,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375040,12:15:00,12:15:00,9491,1,,,1,0,
15375040,12:16:32,12:16:32,9492,2,,,,739.19,0
15375040,12:19:00,12:19:00,107,3,,,,2420.28,
15375040,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375040,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375040,12:22:42,12:22:42,4904,6,,,,3800,0
15375040,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375040,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375040,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375040,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375040,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375040,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375040,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375040,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375040,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375040,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375040,12:29:31,12:29:31,871,17,,,,5816.4,0
15375040,12:30:19,12:30:19,872,18,,,,6098.99,0
15375040,12:30:39,12:30:39,873,19,,,,6220.5,0
15375040,12:31:14,12:31:14,874,20,,,,6397.78,0
15375040,12:32:01,12:32:01,875,21,,,,6609.78,0
15375040,12:32:23,12:32:23,876,22,,,,6710.9,0
15375040,12:33:07,12:33:07,877,23,,,,6969.19,0
15375040,12:34:00,12:34:00,7368,24,,,,7273.43,
15375040,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375040,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375040,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375040,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375040,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375040,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375040,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375040,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375040,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375040,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375040,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375040,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375040,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375040,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375040,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375040,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375040,12:42:12,12:42:12,340,41,,,,11292.64,0
15375040,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375040,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375050,12:15:00,12:15:00,9491,1,,,1,0,
15375050,12:16:32,12:16:32,9492,2,,,,739.19,0
15375050,12:19:00,12:19:00,107,3,,,,2420.28,
15375050,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375050,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375050,12:22:42,12:22:42,4904,6,,,,3800,0
15375050,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375050,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375050,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375050,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375050,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375050,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375050,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375050,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375050,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375050,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375050,12:29:31,12:29:31,871,17,,,,5816.4,0
15375050,12:30:19,12:30:19,872,18,,,,6098.99,0
15375050,12:30:39,12:30:39,873,19,,,,6220.5,0
15375050,12:31:14,12:31:14,874,20,,,,6397.78,0
15375050,12:32:01,12:32:01,875,21,,,,6609.78,0
15375050,12:32:23,12:32:23,876,22,,,,6710.9,0
15375050,12:33:07,12:33:07,877,23,,,,6969.19,0
15375050,12:34:00,12:34:00,7368,24,,,,7273.43,
15375050,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375050,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375050,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375050,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375050,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375050,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375050,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375050,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375050,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375050,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375050,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375050,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375050,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375050,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375050,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375050,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375050,12:42:12,12:42:12,340,41,,,,11292.64,0
15375050,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375050,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375060,12:15:00,12:15:00,9491,1,,,1,0,
15375060,12:16:32,12:16:32,9492,2,,,,739.19,0
15375060,12:19:00,12:19:00,107,3,,,,2420.28,
15375060,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375060,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375060,12:22:42,12:22:42,4904,6,,,,3800,0
15375060,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375060,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375060,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375060,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375060,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375060,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375060,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375060,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375060,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375060,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375060,12:29:31,12:29:31,871,17,,,,5816.4,0
15375060,12:30:19,12:30:19,872,18,,,,6098.99,0
15375060,12:30:39,12:30:39,873,19,,,,6220.5,0
15375060,12:31:14,12:31:14,874,20,,,,6397.78,0
15375060,12:32:01,12:32:01,875,21,,,,6609.78,0
15375060,12:32:23,12:32:23,876,22,,,,6710.9,0
15375060,12:33:07,12:33:07,877,23,,,,6969.19,0
15375060,12:34:00,12:34:00,7368,24,,,,7273.43,
15375060,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375060,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375060,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375060,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375060,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375060,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375060,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375060,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375060,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375060,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375060,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375060,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375060,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375060,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375060,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375060,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375060,12:42:12,12:42:12,340,41,,,,11292.64,0
15375060,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375060,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375080,12:15:00,12:15:00,9491,1,,,1,0,
15375080,12:16:32,12:16:32,9492,2,,,,739.19,0
15375080,12:19:00,12:19:00,107,3,,,,2420.28,
15375080,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375080,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375080,12:22:42,12:22:42,4904,6,,,,3800,0
15375080,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375080,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375080,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375080,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375080,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375080,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375080,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375080,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375080,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375080,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375080,12:29:31,12:29:31,871,17,,,,5816.4,0
15375080,12:30:19,12:30:19,872,18,,,,6098.99,0
15375080,12:30:39,12:30:39,873,19,,,,6220.5,0
15375080,12:31:14,12:31:14,874,20,,,,6397.78,0
15375080,12:32:01,12:32:01,875,21,,,,6609.78,0
15375080,12:32:23,12:32:23,876,22,,,,6710.9,0
15375080,12:33:07,12:33:07,877,23,,,,6969.19,0
15375080,12:34:00,12:34:00,7368,24,,,,7273.43,
15375080,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375080,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375080,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375080,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375080,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375080,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375080,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375080,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375080,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375080,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375080,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375080,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375080,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375080,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375080,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375080,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375080,12:42:12,12:42:12,340,41,,,,11292.64,0
15375080,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375080,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375090,12:15:00,12:15:00,9491,1,,,1,0,
15375090,12:16:32,12:16:32,9492,2,,,,739.19,0
15375090,12:19:00,12:19:00,107,3,,,,2420.28,
15375090,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375090,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375090,12:22:42,12:22:42,4904,6,,,,3800,0
15375090,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375090,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375090,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375090,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375090,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375090,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375090,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375090,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375090,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375090,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375090,12:29:31,12:29:31,871,17,,,,5816.4,0
15375090,12:30:19,12:30:19,872,18,,,,6098.99,0
15375090,12:30:39,12:30:39,873,19,,,,6220.5,0
15375090,12:31:14,12:31:14,874,20,,,,6397.78,0
15375090,12:32:01,12:32:01,875,21,,,,6609.78,0
15375090,12:32:23,12:32:23,876,22,,,,6710.9,0
15375090,12:33:07,12:33:07,877,23,,,,6969.19,0
15375090,12:34:00,12:34:00,7368,24,,,,7273.43,
15375090,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375090,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375090,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375090,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375090,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375090,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375090,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375090,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375090,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375090,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375090,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375090,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375090,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375090,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375090,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375090,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375090,12:42:12,12:42:12,340,41,,,,11292.64,0
15375090,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375090,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375100,12:15:00,12:15:00,9491,1,,,1,0,
15375100,12:16:32,12:16:32,9492,2,,,,739.19,0
15375100,12:19:00,12:19:00,107,3,,,,2420.28,
15375100,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375100,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375100,12:22:42,12:22:42,4904,6,,,,3800,0
15375100,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375100,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375100,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375100,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375100,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375100,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375100,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375100,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375100,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375100,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375100,12:29:31,12:29:31,871,17,,,,5816.4,0
15375100,12:30:19,12:30:19,872,18,,,,6098.99,0
15375100,12:30:39,12:30:39,873,19,,,,6220.5,0
15375100,12:31:14,12:31:14,874,20,,,,6397.78,0
15375100,12:32:01,12:32:01,875,21,,,,6609.78,0
15375100,12:32:23,12:32:23,876,22,,,,6710.9,0
15375100,12:33:07,12:33:07,877,23,,,,6969.19,0
15375100,12:34:00,12:34:00,7368,24,,,,7273.43,
15375100,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375100,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375100,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375100,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375100,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375100,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375100,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375100,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375100,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375100,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375100,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375100,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375100,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375100,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375100,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375100,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375100,12:42:12,12:42:12,340,41,,,,11292.64,0
15375100,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375100,12:44:00,12:44:00,9952,43,,1,,12346.54,
15375130,12:15:00,12:15:00,9491,1,,,1,0,
15375130,12:16:32,12:16:32,9492,2,,,,739.19,0
15375130,12:19:00,12:19:00,107,3,,,,2420.28,
15375130,12:21:16,12:21:16,4332,4,,,,3243.55,0
15375130,12:22:26,12:22:26,4903,5,,,,3670.75,0
15375130,12:22:42,12:22:42,4904,6,,,,3800,0
15375130,12:23:04,12:23:04,4905,7,,,,3963.06,0
15375130,12:23:37,12:23:37,4906,8,,,,4125.06,0
15375130,12:24:16,12:24:16,4907,9,,,,4334.58,0
15375130,12:25:00,12:25:00,4908,10,,,,4550.62,0
15375130,12:25:20,12:25:20,4909,11,,,,4656.74,0
15375130,12:25:47,12:25:47,4910,12,,,,4782.39,0
15375130,12:26:15,12:26:15,4911,13,,,,4908.41,0
15375130,12:27:34,12:27:34,4912,14,,,,5270.16,0
15375130,12:28:27,12:28:27,4913,15,,,,5445.29,0
15375130,12:29:13,12:29:13,4914,16,,,,5724.72,0
15375130,12:29:31,12:29:31,871,17,,,,5816.4,0
15375130,12:30:19,12:30:19,872,18,,,,6098.99,0
15375130,12:30:39,12:30:39,873,19,,,,6220.5,0
15375130,12:31:14,12:31:14,874,20,,,,6397.78,0
15375130,12:32:01,12:32:01,875,21,,,,6609.78,0
15375130,12:32:23,12:32:23,876,22,,,,6710.9,0
15375130,12:33:07,12:33:07,877,23,,,,6969.19,0
15375130,12:34:00,12:34:00,7368,24,,,,7273.43,
15375130,12:34:48,12:34:48,4916,25,,,,7653.73,0
15375130,12:35:10,12:35:10,4917,26,,,,7855.05,0
15375130,12:35:27,12:35:27,4918,27,,,,7997.25,0
15375130,12:35:47,12:35:47,4919,28,,,,8156.6,0
15375130,12:36:29,12:36:29,4920,29,,,,8466.8,0
15375130,12:37:00,12:37:00,4921,30,,,,8703.51,0
15375130,12:37:26,12:37:26,4922,31,,,,8941.82,0
15375130,12:37:40,12:37:40,4923,32,,,,9063.56,0
15375130,12:38:02,12:38:02,4924,33,,,,9276.99,0
15375130,12:38:25,12:38:25,4925,34,,,,9473.78,0
15375130,12:38:52,12:38:52,4926,35,,,,9651.84,0
15375130,12:39:38,12:39:38,4927,36,,,,10020.03,0
15375130,12:40:15,12:40:15,4928,37,,,,10315.5,0
15375130,12:41:00,12:41:00,4929,38,,,,10721.36,0
15375130,12:41:27,12:41:27,4930,39,,,,10952.67,0
15375130,12:41:48,12:41:48,4931,40,,,,11107.13,0
15375130,12:42:12,12:42:12,340,41,,,,11292.64,0
15375130,12:42:29,12:42:29,7749,42,,,,11493.01,0
15375130,12:44:00,12:44:00,9952,43,,1,,12346.54,
15469070,07:17:00,07:17:00,9491,1,,,1,0,
15469070,07:18:55,07:18:55,9492,2,,,,739.19,0
15469070,07:22:00,07:22:00,107,3,,,,2420.28,
15469070,07:23:30,07:23:30,4332,4,,,,3243.55,0
15469070,07:24:17,07:24:17,4903,5,,,,3670.75,0
15469070,07:24:28,07:24:28,4904,6,,,,3800,0
15469070,07:24:42,07:24:42,4905,7,,,,3963.06,0
15469070,07:25:04,07:25:04,4906,8,,,,4125.06,0
15469070,07:25:31,07:25:31,4907,9,,,,4334.58,0
15469070,07:26:00,07:26:00,4908,10,,,,4550.62,0
15469070,07:26:13,07:26:13,4909,11,,,,4656.74,0
15469070,07:26:31,07:26:31,4910,12,,,,4782.39,0
15469070,07:26:50,07:26:50,4911,13,,,,4908.41,0
15469070,07:27:43,07:27:43,4912,14,,,,5270.16,0
15469070,07:28:18,07:28:18,4913,15,,,,5445.29,0
15469070,07:28:49,07:28:49,4914,16,,,,5724.72,0
15469070,07:29:01,07:29:01,871,17,,,,5816.4,0
15469070,07:29:33,07:29:33,872,18,,,,6098.99,0
15469070,07:29:46,07:29:46,873,19,,,,6220.5,0
15469070,07:30:09,07:30:09,874,20,,,,6397.78,0
15469070,07:30:40,07:30:40,875,21,,,,6609.78,0
15469070,07:30:55,07:30:55,876,22,,,,6710.9,0
15469070,07:31:24,07:31:24,877,23,,,,6969.19,0
15469070,07:32:00,07:32:00,7368,24,,,,7273.43,
15469070,07:32:57,07:32:57,4916,25,,,,7653.73,0
15469070,07:33:24,07:33:24,4917,26,,,,7855.05,0
15469070,07:33:45,07:33:45,4918,27,,,,7997.25,0
15469070,07:34:08,07:34:08,4919,28,,,,8156.6,0
15469070,07:34:59,07:34:59,4920,29,,,,8466.8,0
15469070,07:35:36,07:35:36,4921,30,,,,8703.51,0
15469070,07:36:07,07:36:07,4922,31,,,,8941.82,0
15469070,07:36:24,07:36:24,4923,32,,,,9063.56,0
15469070,07:36:51,07:36:51,4924,33,,,,9276.99,0
15469070,07:37:18,07:37:18,4925,34,,,,9473.78,0
15469070,07:37:50,07:37:50,4926,35,,,,9651.84,0
15469070,07:38:46,07:38:46,4927,36,,,,10020.03,0
15469070,07:39:30,07:39:30,4928,37,,,,10315.5,0
15469070,07:40:24,07:40:24,4929,38,,,,10721.36,0
15469070,07:40:57,07:40:57,4930,39,,,,10952.67,0
15469070,07:41:22,07:41:22,4931,40,,,,11107.13,0
15469070,07:41:51,07:41:51,340,41,,,,11292.64,0
15469070,07:42:11,07:42:11,7749,42,,,,11493.01,0
15469070,07:44:00,07:44:00,9952,43,,1,,12346.54,
15469110,07:17:00,07:17:00,9491,1,,,1,0,
15469110,07:18:55,07:18:55,9492,2,,,,739.19,0
15469110,07:22:00,07:22:00,107,3,,,,2420.28,
15469110,07:23:30,07:23:30,4332,4,,,,3243.55,0
15469110,07:24:17,07:24:17,4903,5,,,,3670.75,0
15469110,07:24:28,07:24:28,4904,6,,,,3800,0
15469110,07:24:42,07:24:42,4905,7,,,,3963.06,0
15469110,07:25:04,07:25:04,4906,8,,,,4125.06,0
15469110,07:25:31,07:25:31,4907,9,,,,4334.58,0
15469110,07:26:00,07:26:00,4908,10,,,,4550.62,0
15469110,07:26:13,07:26:13,4909,11,,,,4656.74,0
15469110,07:26:31,07:26:31,4910,12,,,,4782.39,0
15469110,07:26:50,07:26:50,4911,13,,,,4908.41,0
15469110,07:27:43,07:27:43,4912,14,,,,5270.16,0
15469110,07:28:18,07:28:18,4913,15,,,,5445.29,0
15469110,07:28:49,07:28:49,4914,16,,,,5724.72,0
15469110,07:29:01,07:29:01,871,17,,,,5816.4,0
15469110,07:29:33,07:29:33,872,18,,,,6098.99,0
15469110,07:29:46,07:29:46,873,19,,,,6220.5,0
15469110,07:30:09,07:30:09,874,20,,,,6397.78,0
15469110,07:30:40,07:30:40,875,21,,,,6609.78,0
15469110,07:30:55,07:30:55,876,22,,,,6710.9,0
15469110,07:31:24,07:31:24,877,23,,,,6969.19,0
15469110,07:32:00,07:32:00,7368,24,,,,7273.43,
15469110,07:32:57,07:32:57,4916,25,,,,7653.73,0
15469110,07:33:24,07:33:24,4917,26,,,,7855.05,0
15469110,07:33:45,07:33:45,4918,27,,,,7997.25,0
15469110,07:34:08,07:34:08,4919,28,,,,8156.6,0
15469110,07:34:59,07:34:59,4920,29,,,,8466.8,0
15469110,07:35:36,07:35:36,4921,30,,,,8703.51,0
15469110,07:36:07,07:36:07,4922,31,,,,8941.82,0
15469110,07:36:24,07:36:24,4923,32,,,,9063.56,0
15469110,07:36:51,07:36:51,4924,33,,,,9276.99,0
15469110,07:37:18,07:37:18,4925,34,,,,9473.78,0
15469110,07:37:50,07:37:50,4926,35,,,,9651.84,0
15469110,07:38:46,07:38:46,4927,36,,,,10020.03,0
15469110,07:39:30,07:39:30,4928,37,,,,10315.5,0
15469110,07:40:24,07:40:24,4929,38,,,,10721.36,0
15469110,07:40:57,07:40:57,4930,39,,,,10952.67,0
15469110,07:41:22,07:41:22,4931,40,,,,11107.13,0
15469110,07:41:51,07:41:51,340,41,,,,11292.64,0
15469110,07:42:11,07:42:11,7749,42,,,,11493.01,0
15469110,07:44:00,07:44:00,9952,43,,1,,12346.54,
15629020,07:00:00,07:00:00,9491,1,,,1,0,
15629020,07:01:32,07:01:32,9492,2,,,,739.19,0
15629020,07:04:00,07:04:00,107,3,,,,2420.28,
15629020,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629020,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629020,07:07:42,07:07:42,4904,6,,,,3800,0
15629020,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629020,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629020,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629020,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629020,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629020,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629020,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629020,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629020,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629020,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629020,07:14:31,07:14:31,871,17,,,,5816.4,0
15629020,07:15:19,07:15:19,872,18,,,,6098.99,0
15629020,07:15:39,07:15:39,873,19,,,,6220.5,0
15629020,07:16:14,07:16:14,874,20,,,,6397.78,0
15629020,07:17:01,07:17:01,875,21,,,,6609.78,0
15629020,07:17:23,07:17:23,876,22,,,,6710.9,0
15629020,07:18:07,07:18:07,877,23,,,,6969.19,0
15629020,07:19:00,07:19:00,7368,24,,,,7273.43,
15629020,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629020,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629020,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629020,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629020,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629020,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629020,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629020,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629020,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629020,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629020,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629020,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629020,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629020,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629020,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629020,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629020,07:28:01,07:28:01,340,41,,,,11292.64,0
15629020,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629020,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629030,07:00:00,07:00:00,9491,1,,,1,0,
15629030,07:01:32,07:01:32,9492,2,,,,739.19,0
15629030,07:04:00,07:04:00,107,3,,,,2420.28,
15629030,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629030,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629030,07:07:42,07:07:42,4904,6,,,,3800,0
15629030,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629030,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629030,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629030,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629030,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629030,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629030,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629030,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629030,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629030,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629030,07:14:31,07:14:31,871,17,,,,5816.4,0
15629030,07:15:19,07:15:19,872,18,,,,6098.99,0
15629030,07:15:39,07:15:39,873,19,,,,6220.5,0
15629030,07:16:14,07:16:14,874,20,,,,6397.78,0
15629030,07:17:01,07:17:01,875,21,,,,6609.78,0
15629030,07:17:23,07:17:23,876,22,,,,6710.9,0
15629030,07:18:07,07:18:07,877,23,,,,6969.19,0
15629030,07:19:00,07:19:00,7368,24,,,,7273.43,
15629030,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629030,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629030,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629030,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629030,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629030,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629030,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629030,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629030,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629030,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629030,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629030,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629030,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629030,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629030,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629030,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629030,07:28:01,07:28:01,340,41,,,,11292.64,0
15629030,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629030,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629040,07:00:00,07:00:00,9491,1,,,1,0,
15629040,07:01:32,07:01:32,9492,2,,,,739.19,0
15629040,07:04:00,07:04:00,107,3,,,,2420.28,
15629040,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629040,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629040,07:07:42,07:07:42,4904,6,,,,3800,0
15629040,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629040,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629040,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629040,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629040,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629040,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629040,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629040,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629040,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629040,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629040,07:14:31,07:14:31,871,17,,,,5816.4,0
15629040,07:15:19,07:15:19,872,18,,,,6098.99,0
15629040,07:15:39,07:15:39,873,19,,,,6220.5,0
15629040,07:16:14,07:16:14,874,20,,,,6397.78,0
15629040,07:17:01,07:17:01,875,21,,,,6609.78,0
15629040,07:17:23,07:17:23,876,22,,,,6710.9,0
15629040,07:18:07,07:18:07,877,23,,,,6969.19,0
15629040,07:19:00,07:19:00,7368,24,,,,7273.43,
15629040,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629040,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629040,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629040,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629040,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629040,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629040,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629040,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629040,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629040,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629040,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629040,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629040,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629040,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629040,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629040,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629040,07:28:01,07:28:01,340,41,,,,11292.64,0
15629040,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629040,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629050,07:00:00,07:00:00,9491,1,,,1,0,
15629050,07:01:32,07:01:32,9492,2,,,,739.19,0
15629050,07:04:00,07:04:00,107,3,,,,2420.28,
15629050,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629050,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629050,07:07:42,07:07:42,4904,6,,,,3800,0
15629050,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629050,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629050,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629050,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629050,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629050,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629050,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629050,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629050,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629050,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629050,07:14:31,07:14:31,871,17,,,,5816.4,0
15629050,07:15:19,07:15:19,872,18,,,,6098.99,0
15629050,07:15:39,07:15:39,873,19,,,,6220.5,0
15629050,07:16:14,07:16:14,874,20,,,,6397.78,0
15629050,07:17:01,07:17:01,875,21,,,,6609.78,0
15629050,07:17:23,07:17:23,876,22,,,,6710.9,0
15629050,07:18:07,07:18:07,877,23,,,,6969.19,0
15629050,07:19:00,07:19:00,7368,24,,,,7273.43,
15629050,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629050,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629050,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629050,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629050,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629050,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629050,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629050,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629050,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629050,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629050,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629050,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629050,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629050,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629050,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629050,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629050,07:28:01,07:28:01,340,41,,,,11292.64,0
15629050,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629050,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629060,07:00:00,07:00:00,9491,1,,,1,0,
15629060,07:01:32,07:01:32,9492,2,,,,739.19,0
15629060,07:04:00,07:04:00,107,3,,,,2420.28,
15629060,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629060,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629060,07:07:42,07:07:42,4904,6,,,,3800,0
15629060,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629060,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629060,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629060,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629060,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629060,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629060,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629060,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629060,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629060,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629060,07:14:31,07:14:31,871,17,,,,5816.4,0
15629060,07:15:19,07:15:19,872,18,,,,6098.99,0
15629060,07:15:39,07:15:39,873,19,,,,6220.5,0
15629060,07:16:14,07:16:14,874,20,,,,6397.78,0
15629060,07:17:01,07:17:01,875,21,,,,6609.78,0
15629060,07:17:23,07:17:23,876,22,,,,6710.9,0
15629060,07:18:07,07:18:07,877,23,,,,6969.19,0
15629060,07:19:00,07:19:00,7368,24,,,,7273.43,
15629060,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629060,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629060,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629060,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629060,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629060,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629060,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629060,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629060,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629060,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629060,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629060,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629060,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629060,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629060,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629060,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629060,07:28:01,07:28:01,340,41,,,,11292.64,0
15629060,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629060,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629080,07:00:00,07:00:00,9491,1,,,1,0,
15629080,07:01:32,07:01:32,9492,2,,,,739.19,0
15629080,07:04:00,07:04:00,107,3,,,,2420.28,
15629080,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629080,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629080,07:07:42,07:07:42,4904,6,,,,3800,0
15629080,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629080,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629080,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629080,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629080,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629080,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629080,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629080,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629080,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629080,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629080,07:14:31,07:14:31,871,17,,,,5816.4,0
15629080,07:15:19,07:15:19,872,18,,,,6098.99,0
15629080,07:15:39,07:15:39,873,19,,,,6220.5,0
15629080,07:16:14,07:16:14,874,20,,,,6397.78,0
15629080,07:17:01,07:17:01,875,21,,,,6609.78,0
15629080,07:17:23,07:17:23,876,22,,,,6710.9,0
15629080,07:18:07,07:18:07,877,23,,,,6969.19,0
15629080,07:19:00,07:19:00,7368,24,,,,7273.43,
15629080,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629080,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629080,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629080,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629080,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629080,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629080,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629080,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629080,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629080,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629080,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629080,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629080,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629080,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629080,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629080,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629080,07:28:01,07:28:01,340,41,,,,11292.64,0
15629080,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629080,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629090,07:00:00,07:00:00,9491,1,,,1,0,
15629090,07:01:32,07:01:32,9492,2,,,,739.19,0
15629090,07:04:00,07:04:00,107,3,,,,2420.28,
15629090,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629090,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629090,07:07:42,07:07:42,4904,6,,,,3800,0
15629090,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629090,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629090,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629090,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629090,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629090,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629090,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629090,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629090,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629090,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629090,07:14:31,07:14:31,871,17,,,,5816.4,0
15629090,07:15:19,07:15:19,872,18,,,,6098.99,0
15629090,07:15:39,07:15:39,873,19,,,,6220.5,0
15629090,07:16:14,07:16:14,874,20,,,,6397.78,0
15629090,07:17:01,07:17:01,875,21,,,,6609.78,0
15629090,07:17:23,07:17:23,876,22,,,,6710.9,0
15629090,07:18:07,07:18:07,877,23,,,,6969.19,0
15629090,07:19:00,07:19:00,7368,24,,,,7273.43,
15629090,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629090,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629090,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629090,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629090,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629090,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629090,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629090,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629090,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629090,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629090,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629090,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629090,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629090,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629090,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629090,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629090,07:28:01,07:28:01,340,41,,,,11292.64,0
15629090,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629090,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629100,07:00:00,07:00:00,9491,1,,,1,0,
15629100,07:01:32,07:01:32,9492,2,,,,739.19,0
15629100,07:04:00,07:04:00,107,3,,,,2420.28,
15629100,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629100,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629100,07:07:42,07:07:42,4904,6,,,,3800,0
15629100,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629100,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629100,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629100,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629100,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629100,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629100,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629100,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629100,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629100,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629100,07:14:31,07:14:31,871,17,,,,5816.4,0
15629100,07:15:19,07:15:19,872,18,,,,6098.99,0
15629100,07:15:39,07:15:39,873,19,,,,6220.5,0
15629100,07:16:14,07:16:14,874,20,,,,6397.78,0
15629100,07:17:01,07:17:01,875,21,,,,6609.78,0
15629100,07:17:23,07:17:23,876,22,,,,6710.9,0
15629100,07:18:07,07:18:07,877,23,,,,6969.19,0
15629100,07:19:00,07:19:00,7368,24,,,,7273.43,
15629100,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629100,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629100,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629100,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629100,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629100,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629100,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629100,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629100,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629100,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629100,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629100,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629100,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629100,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629100,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629100,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629100,07:28:01,07:28:01,340,41,,,,11292.64,0
15629100,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629100,07:30:00,07:30:00,9952,43,,1,,12346.54,
15629130,07:00:00,07:00:00,9491,1,,,1,0,
15629130,07:01:32,07:01:32,9492,2,,,,739.19,0
15629130,07:04:00,07:04:00,107,3,,,,2420.28,
15629130,07:06:16,07:06:16,4332,4,,,,3243.55,0
15629130,07:07:26,07:07:26,4903,5,,,,3670.75,0
15629130,07:07:42,07:07:42,4904,6,,,,3800,0
15629130,07:08:04,07:08:04,4905,7,,,,3963.06,0
15629130,07:08:37,07:08:37,4906,8,,,,4125.06,0
15629130,07:09:16,07:09:16,4907,9,,,,4334.58,0
15629130,07:10:00,07:10:00,4908,10,,,,4550.62,0
15629130,07:10:20,07:10:20,4909,11,,,,4656.74,0
15629130,07:10:47,07:10:47,4910,12,,,,4782.39,0
15629130,07:11:15,07:11:15,4911,13,,,,4908.41,0
15629130,07:12:34,07:12:34,4912,14,,,,5270.16,0
15629130,07:13:27,07:13:27,4913,15,,,,5445.29,0
15629130,07:14:13,07:14:13,4914,16,,,,5724.72,0
15629130,07:14:31,07:14:31,871,17,,,,5816.4,0
15629130,07:15:19,07:15:19,872,18,,,,6098.99,0
15629130,07:15:39,07:15:39,873,19,,,,6220.5,0
15629130,07:16:14,07:16:14,874,20,,,,6397.78,0
15629130,07:17:01,07:17:01,875,21,,,,6609.78,0
15629130,07:17:23,07:17:23,876,22,,,,6710.9,0
15629130,07:18:07,07:18:07,877,23,,,,6969.19,0
15629130,07:19:00,07:19:00,7368,24,,,,7273.43,
15629130,07:19:52,07:19:52,4916,25,,,,7653.73,0
15629130,07:20:17,07:20:17,4917,26,,,,7855.05,0
15629130,07:20:36,07:20:36,4918,27,,,,7997.25,0
15629130,07:20:58,07:20:58,4919,28,,,,8156.6,0
15629130,07:21:44,07:21:44,4920,29,,,,8466.8,0
15629130,07:22:18,07:22:18,4921,30,,,,8703.51,0
15629130,07:22:46,07:22:46,4922,31,,,,8941.82,0
15629130,07:23:02,07:23:02,4923,32,,,,9063.56,0
15629130,07:23:27,07:23:27,4924,33,,,,9276.99,0
15629130,07:23:51,07:23:51,4925,34,,,,9473.78,0
15629130,07:24:21,07:24:21,4926,35,,,,9651.84,0
15629130,07:25:12,07:25:12,4927,36,,,,10020.03,0
15629130,07:25:53,07:25:53,4928,37,,,,10315.5,0
15629130,07:26:42,07:26:42,4929,38,,,,10721.36,0
15629130,07:27:12,07:27:12,4930,39,,,,10952.67,0
15629130,07:27:35,07:27:35,4931,40,,,,11107.13,0
15629130,07:28:01,07:28:01,340,41,,,,11292.64,0
15629130,07:28:20,07:28:20,7749,42,,,,11493.01,0
15629130,07:30:00,07:30:00,9952,43,,1,,12346.54,
15686020,09:15:00,09:15:00,9491,1,,,1,0,
15686020,09:16:32,09:16:32,9492,2,,,,739.19,0
15686020,09:19:00,09:19:00,107,3,,,,2420.28,
15686020,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686020,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686020,09:22:42,09:22:42,4904,6,,,,3800,0
15686020,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686020,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686020,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686020,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686020,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686020,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686020,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686020,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686020,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686020,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686020,09:29:31,09:29:31,871,17,,,,5816.4,0
15686020,09:30:19,09:30:19,872,18,,,,6098.99,0
15686020,09:30:39,09:30:39,873,19,,,,6220.5,0
15686020,09:31:14,09:31:14,874,20,,,,6397.78,0
15686020,09:32:01,09:32:01,875,21,,,,6609.78,0
15686020,09:32:23,09:32:23,876,22,,,,6710.9,0
15686020,09:33:07,09:33:07,877,23,,,,6969.19,0
15686020,09:34:00,09:34:00,7368,24,,,,7273.43,
15686020,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686020,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686020,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686020,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686020,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686020,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686020,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686020,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686020,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686020,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686020,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686020,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686020,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686020,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686020,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686020,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686020,09:42:12,09:42:12,340,41,,,,11292.64,0
15686020,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686020,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686030,09:15:00,09:15:00,9491,1,,,1,0,
15686030,09:16:32,09:16:32,9492,2,,,,739.19,0
15686030,09:19:00,09:19:00,107,3,,,,2420.28,
15686030,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686030,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686030,09:22:42,09:22:42,4904,6,,,,3800,0
15686030,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686030,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686030,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686030,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686030,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686030,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686030,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686030,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686030,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686030,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686030,09:29:31,09:29:31,871,17,,,,5816.4,0
15686030,09:30:19,09:30:19,872,18,,,,6098.99,0
15686030,09:30:39,09:30:39,873,19,,,,6220.5,0
15686030,09:31:14,09:31:14,874,20,,,,6397.78,0
15686030,09:32:01,09:32:01,875,21,,,,6609.78,0
15686030,09:32:23,09:32:23,876,22,,,,6710.9,0
15686030,09:33:07,09:33:07,877,23,,,,6969.19,0
15686030,09:34:00,09:34:00,7368,24,,,,7273.43,
15686030,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686030,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686030,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686030,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686030,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686030,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686030,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686030,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686030,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686030,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686030,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686030,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686030,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686030,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686030,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686030,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686030,09:42:12,09:42:12,340,41,,,,11292.64,0
15686030,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686030,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686040,09:15:00,09:15:00,9491,1,,,1,0,
15686040,09:16:32,09:16:32,9492,2,,,,739.19,0
15686040,09:19:00,09:19:00,107,3,,,,2420.28,
15686040,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686040,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686040,09:22:42,09:22:42,4904,6,,,,3800,0
15686040,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686040,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686040,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686040,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686040,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686040,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686040,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686040,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686040,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686040,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686040,09:29:31,09:29:31,871,17,,,,5816.4,0
15686040,09:30:19,09:30:19,872,18,,,,6098.99,0
15686040,09:30:39,09:30:39,873,19,,,,6220.5,0
15686040,09:31:14,09:31:14,874,20,,,,6397.78,0
15686040,09:32:01,09:32:01,875,21,,,,6609.78,0
15686040,09:32:23,09:32:23,876,22,,,,6710.9,0
15686040,09:33:07,09:33:07,877,23,,,,6969.19,0
15686040,09:34:00,09:34:00,7368,24,,,,7273.43,
15686040,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686040,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686040,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686040,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686040,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686040,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686040,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686040,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686040,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686040,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686040,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686040,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686040,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686040,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686040,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686040,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686040,09:42:12,09:42:12,340,41,,,,11292.64,0
15686040,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686040,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686050,09:15:00,09:15:00,9491,1,,,1,0,
15686050,09:16:32,09:16:32,9492,2,,,,739.19,0
15686050,09:19:00,09:19:00,107,3,,,,2420.28,
15686050,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686050,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686050,09:22:42,09:22:42,4904,6,,,,3800,0
15686050,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686050,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686050,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686050,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686050,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686050,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686050,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686050,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686050,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686050,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686050,09:29:31,09:29:31,871,17,,,,5816.4,0
15686050,09:30:19,09:30:19,872,18,,,,6098.99,0
15686050,09:30:39,09:30:39,873,19,,,,6220.5,0
15686050,09:31:14,09:31:14,874,20,,,,6397.78,0
15686050,09:32:01,09:32:01,875,21,,,,6609.78,0
15686050,09:32:23,09:32:23,876,22,,,,6710.9,0
15686050,09:33:07,09:33:07,877,23,,,,6969.19,0
15686050,09:34:00,09:34:00,7368,24,,,,7273.43,
15686050,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686050,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686050,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686050,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686050,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686050,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686050,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686050,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686050,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686050,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686050,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686050,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686050,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686050,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686050,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686050,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686050,09:42:12,09:42:12,340,41,,,,11292.64,0
15686050,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686050,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686060,09:15:00,09:15:00,9491,1,,,1,0,
15686060,09:16:32,09:16:32,9492,2,,,,739.19,0
15686060,09:19:00,09:19:00,107,3,,,,2420.28,
15686060,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686060,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686060,09:22:42,09:22:42,4904,6,,,,3800,0
15686060,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686060,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686060,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686060,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686060,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686060,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686060,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686060,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686060,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686060,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686060,09:29:31,09:29:31,871,17,,,,5816.4,0
15686060,09:30:19,09:30:19,872,18,,,,6098.99,0
15686060,09:30:39,09:30:39,873,19,,,,6220.5,0
15686060,09:31:14,09:31:14,874,20,,,,6397.78,0
15686060,09:32:01,09:32:01,875,21,,,,6609.78,0
15686060,09:32:23,09:32:23,876,22,,,,6710.9,0
15686060,09:33:07,09:33:07,877,23,,,,6969.19,0
15686060,09:34:00,09:34:00,7368,24,,,,7273.43,
15686060,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686060,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686060,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686060,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686060,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686060,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686060,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686060,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686060,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686060,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686060,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686060,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686060,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686060,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686060,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686060,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686060,09:42:12,09:42:12,340,41,,,,11292.64,0
15686060,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686060,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686080,09:15:00,09:15:00,9491,1,,,1,0,
15686080,09:16:32,09:16:32,9492,2,,,,739.19,0
15686080,09:19:00,09:19:00,107,3,,,,2420.28,
15686080,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686080,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686080,09:22:42,09:22:42,4904,6,,,,3800,0
15686080,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686080,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686080,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686080,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686080,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686080,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686080,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686080,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686080,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686080,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686080,09:29:31,09:29:31,871,17,,,,5816.4,0
15686080,09:30:19,09:30:19,872,18,,,,6098.99,0
15686080,09:30:39,09:30:39,873,19,,,,6220.5,0
15686080,09:31:14,09:31:14,874,20,,,,6397.78,0
15686080,09:32:01,09:32:01,875,21,,,,6609.78,0
15686080,09:32:23,09:32:23,876,22,,,,6710.9,0
15686080,09:33:07,09:33:07,877,23,,,,6969.19,0
15686080,09:34:00,09:34:00,7368,24,,,,7273.43,
15686080,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686080,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686080,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686080,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686080,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686080,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686080,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686080,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686080,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686080,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686080,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686080,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686080,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686080,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686080,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686080,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686080,09:42:12,09:42:12,340,41,,,,11292.64,0
15686080,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686080,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686090,09:15:00,09:15:00,9491,1,,,1,0,
15686090,09:16:32,09:16:32,9492,2,,,,739.19,0
15686090,09:19:00,09:19:00,107,3,,,,2420.28,
15686090,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686090,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686090,09:22:42,09:22:42,4904,6,,,,3800,0
15686090,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686090,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686090,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686090,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686090,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686090,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686090,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686090,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686090,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686090,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686090,09:29:31,09:29:31,871,17,,,,5816.4,0
15686090,09:30:19,09:30:19,872,18,,,,6098.99,0
15686090,09:30:39,09:30:39,873,19,,,,6220.5,0
15686090,09:31:14,09:31:14,874,20,,,,6397.78,0
15686090,09:32:01,09:32:01,875,21,,,,6609.78,0
15686090,09:32:23,09:32:23,876,22,,,,6710.9,0
15686090,09:33:07,09:33:07,877,23,,,,6969.19,0
15686090,09:34:00,09:34:00,7368,24,,,,7273.43,
15686090,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686090,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686090,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686090,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686090,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686090,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686090,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686090,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686090,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686090,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686090,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686090,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686090,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686090,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686090,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686090,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686090,09:42:12,09:42:12,340,41,,,,11292.64,0
15686090,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686090,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686100,09:15:00,09:15:00,9491,1,,,1,0,
15686100,09:16:32,09:16:32,9492,2,,,,739.19,0
15686100,09:19:00,09:19:00,107,3,,,,2420.28,
15686100,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686100,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686100,09:22:42,09:22:42,4904,6,,,,3800,0
15686100,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686100,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686100,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686100,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686100,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686100,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686100,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686100,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686100,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686100,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686100,09:29:31,09:29:31,871,17,,,,5816.4,0
15686100,09:30:19,09:30:19,872,18,,,,6098.99,0
15686100,09:30:39,09:30:39,873,19,,,,6220.5,0
15686100,09:31:14,09:31:14,874,20,,,,6397.78,0
15686100,09:32:01,09:32:01,875,21,,,,6609.78,0
15686100,09:32:23,09:32:23,876,22,,,,6710.9,0
15686100,09:33:07,09:33:07,877,23,,,,6969.19,0
15686100,09:34:00,09:34:00,7368,24,,,,7273.43,
15686100,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686100,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686100,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686100,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686100,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686100,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686100,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686100,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686100,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686100,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686100,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686100,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686100,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686100,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686100,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686100,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686100,09:42:12,09:42:12,340,41,,,,11292.64,0
15686100,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686100,09:44:00,09:44:00,9952,43,,1,,12346.54,
15686130,09:15:00,09:15:00,9491,1,,,1,0,
15686130,09:16:32,09:16:32,9492,2,,,,739.19,0
15686130,09:19:00,09:19:00,107,3,,,,2420.28,
15686130,09:21:16,09:21:16,4332,4,,,,3243.55,0
15686130,09:22:26,09:22:26,4903,5,,,,3670.75,0
15686130,09:22:42,09:22:42,4904,6,,,,3800,0
15686130,09:23:04,09:23:04,4905,7,,,,3963.06,0
15686130,09:23:37,09:23:37,4906,8,,,,4125.06,0
15686130,09:24:16,09:24:16,4907,9,,,,4334.58,0
15686130,09:25:00,09:25:00,4908,10,,,,4550.62,0
15686130,09:25:20,09:25:20,4909,11,,,,4656.74,0
15686130,09:25:47,09:25:47,4910,12,,,,4782.39,0
15686130,09:26:15,09:26:15,4911,13,,,,4908.41,0
15686130,09:27:34,09:27:34,4912,14,,,,5270.16,0
15686130,09:28:27,09:28:27,4913,15,,,,5445.29,0
15686130,09:29:13,09:29:13,4914,16,,,,5724.72,0
15686130,09:29:31,09:29:31,871,17,,,,5816.4,0
15686130,09:30:19,09:30:19,872,18,,,,6098.99,0
15686130,09:30:39,09:30:39,873,19,,,,6220.5,0
15686130,09:31:14,09:31:14,874,20,,,,6397.78,0
15686130,09:32:01,09:32:01,875,21,,,,6609.78,0
15686130,09:32:23,09:32:23,876,22,,,,6710.9,0
15686130,09:33:07,09:33:07,877,23,,,,6969.19,0
15686130,09:34:00,09:34:00,7368,24,,,,7273.43,
15686130,09:34:48,09:34:48,4916,25,,,,7653.73,0
15686130,09:35:10,09:35:10,4917,26,,,,7855.05,0
15686130,09:35:27,09:35:27,4918,27,,,,7997.25,0
15686130,09:35:47,09:35:47,4919,28,,,,8156.6,0
15686130,09:36:29,09:36:29,4920,29,,,,8466.8,0
15686130,09:37:00,09:37:00,4921,30,,,,8703.51,0
15686130,09:37:26,09:37:26,4922,31,,,,8941.82,0
15686130,09:37:40,09:37:40,4923,32,,,,9063.56,0
15686130,09:38:02,09:38:02,4924,33,,,,9276.99,0
15686130,09:38:25,09:38:25,4925,34,,,,9473.78,0
15686130,09:38:52,09:38:52,4926,35,,,,9651.84,0
15686130,09:39:38,09:39:38,4927,36,,,,10020.03,0
15686130,09:40:15,09:40:15,4928,37,,,,10315.5,0
15686130,09:41:00,09:41:00,4929,38,,,,10721.36,0
15686130,09:41:27,09:41:27,4930,39,,,,10952.67,0
15686130,09:41:48,09:41:48,4931,40,,,,11107.13,0
15686130,09:42:12,09:42:12,340,41,,,,11292.64,0
15686130,09:42:29,09:42:29,7749,42,,,,11493.01,0
15686130,09:44:00,09:44:00,9952,43,,1,,12346.54,
15691020,16:30:00,16:30:00,9491,1,,,1,0,
15691020,16:31:32,16:31:32,9492,2,,,,739.19,0
15691020,16:34:00,16:34:00,107,3,,,,2420.28,
15691020,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691020,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691020,16:38:26,16:38:26,4904,6,,,,3800,0
15691020,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691020,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691020,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691020,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691020,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691020,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691020,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691020,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691020,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691020,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691020,16:46:37,16:46:37,871,17,,,,5816.4,0
15691020,16:47:35,16:47:35,872,18,,,,6098.99,0
15691020,16:47:59,16:47:59,873,19,,,,6220.5,0
15691020,16:48:41,16:48:41,874,20,,,,6397.78,0
15691020,16:49:37,16:49:37,875,21,,,,6609.78,0
15691020,16:50:03,16:50:03,876,22,,,,6710.9,0
15691020,16:50:56,16:50:56,877,23,,,,6969.19,0
15691020,16:52:00,16:52:00,7368,24,,,,7273.43,
15691020,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691020,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691020,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691020,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691020,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691020,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691020,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691020,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691020,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691020,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691020,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691020,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691020,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691020,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691020,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691020,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691020,17:00:12,17:00:12,340,41,,,,11292.64,0
15691020,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691020,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691030,16:30:00,16:30:00,9491,1,,,1,0,
15691030,16:31:32,16:31:32,9492,2,,,,739.19,0
15691030,16:34:00,16:34:00,107,3,,,,2420.28,
15691030,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691030,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691030,16:38:26,16:38:26,4904,6,,,,3800,0
15691030,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691030,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691030,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691030,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691030,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691030,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691030,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691030,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691030,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691030,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691030,16:46:37,16:46:37,871,17,,,,5816.4,0
15691030,16:47:35,16:47:35,872,18,,,,6098.99,0
15691030,16:47:59,16:47:59,873,19,,,,6220.5,0
15691030,16:48:41,16:48:41,874,20,,,,6397.78,0
15691030,16:49:37,16:49:37,875,21,,,,6609.78,0
15691030,16:50:03,16:50:03,876,22,,,,6710.9,0
15691030,16:50:56,16:50:56,877,23,,,,6969.19,0
15691030,16:52:00,16:52:00,7368,24,,,,7273.43,
15691030,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691030,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691030,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691030,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691030,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691030,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691030,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691030,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691030,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691030,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691030,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691030,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691030,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691030,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691030,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691030,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691030,17:00:12,17:00:12,340,41,,,,11292.64,0
15691030,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691030,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691040,16:30:00,16:30:00,9491,1,,,1,0,
15691040,16:31:32,16:31:32,9492,2,,,,739.19,0
15691040,16:34:00,16:34:00,107,3,,,,2420.28,
15691040,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691040,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691040,16:38:26,16:38:26,4904,6,,,,3800,0
15691040,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691040,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691040,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691040,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691040,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691040,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691040,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691040,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691040,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691040,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691040,16:46:37,16:46:37,871,17,,,,5816.4,0
15691040,16:47:35,16:47:35,872,18,,,,6098.99,0
15691040,16:47:59,16:47:59,873,19,,,,6220.5,0
15691040,16:48:41,16:48:41,874,20,,,,6397.78,0
15691040,16:49:37,16:49:37,875,21,,,,6609.78,0
15691040,16:50:03,16:50:03,876,22,,,,6710.9,0
15691040,16:50:56,16:50:56,877,23,,,,6969.19,0
15691040,16:52:00,16:52:00,7368,24,,,,7273.43,
15691040,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691040,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691040,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691040,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691040,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691040,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691040,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691040,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691040,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691040,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691040,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691040,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691040,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691040,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691040,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691040,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691040,17:00:12,17:00:12,340,41,,,,11292.64,0
15691040,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691040,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691050,16:30:00,16:30:00,9491,1,,,1,0,
15691050,16:31:32,16:31:32,9492,2,,,,739.19,0
15691050,16:34:00,16:34:00,107,3,,,,2420.28,
15691050,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691050,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691050,16:38:26,16:38:26,4904,6,,,,3800,0
15691050,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691050,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691050,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691050,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691050,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691050,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691050,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691050,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691050,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691050,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691050,16:46:37,16:46:37,871,17,,,,5816.4,0
15691050,16:47:35,16:47:35,872,18,,,,6098.99,0
15691050,16:47:59,16:47:59,873,19,,,,6220.5,0
15691050,16:48:41,16:48:41,874,20,,,,6397.78,0
15691050,16:49:37,16:49:37,875,21,,,,6609.78,0
15691050,16:50:03,16:50:03,876,22,,,,6710.9,0
15691050,16:50:56,16:50:56,877,23,,,,6969.19,0
15691050,16:52:00,16:52:00,7368,24,,,,7273.43,
15691050,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691050,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691050,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691050,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691050,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691050,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691050,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691050,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691050,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691050,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691050,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691050,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691050,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691050,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691050,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691050,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691050,17:00:12,17:00:12,340,41,,,,11292.64,0
15691050,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691050,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691060,16:30:00,16:30:00,9491,1,,,1,0,
15691060,16:31:32,16:31:32,9492,2,,,,739.19,0
15691060,16:34:00,16:34:00,107,3,,,,2420.28,
15691060,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691060,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691060,16:38:26,16:38:26,4904,6,,,,3800,0
15691060,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691060,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691060,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691060,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691060,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691060,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691060,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691060,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691060,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691060,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691060,16:46:37,16:46:37,871,17,,,,5816.4,0
15691060,16:47:35,16:47:35,872,18,,,,6098.99,0
15691060,16:47:59,16:47:59,873,19,,,,6220.5,0
15691060,16:48:41,16:48:41,874,20,,,,6397.78,0
15691060,16:49:37,16:49:37,875,21,,,,6609.78,0
15691060,16:50:03,16:50:03,876,22,,,,6710.9,0
15691060,16:50:56,16:50:56,877,23,,,,6969.19,0
15691060,16:52:00,16:52:00,7368,24,,,,7273.43,
15691060,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691060,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691060,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691060,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691060,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691060,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691060,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691060,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691060,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691060,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691060,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691060,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691060,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691060,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691060,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691060,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691060,17:00:12,17:00:12,340,41,,,,11292.64,0
15691060,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691060,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691080,16:30:00,16:30:00,9491,1,,,1,0,
15691080,16:31:32,16:31:32,9492,2,,,,739.19,0
15691080,16:34:00,16:34:00,107,3,,,,2420.28,
15691080,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691080,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691080,16:38:26,16:38:26,4904,6,,,,3800,0
15691080,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691080,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691080,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691080,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691080,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691080,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691080,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691080,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691080,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691080,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691080,16:46:37,16:46:37,871,17,,,,5816.4,0
15691080,16:47:35,16:47:35,872,18,,,,6098.99,0
15691080,16:47:59,16:47:59,873,19,,,,6220.5,0
15691080,16:48:41,16:48:41,874,20,,,,6397.78,0
15691080,16:49:37,16:49:37,875,21,,,,6609.78,0
15691080,16:50:03,16:50:03,876,22,,,,6710.9,0
15691080,16:50:56,16:50:56,877,23,,,,6969.19,0
15691080,16:52:00,16:52:00,7368,24,,,,7273.43,
15691080,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691080,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691080,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691080,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691080,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691080,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691080,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691080,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691080,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691080,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691080,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691080,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691080,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691080,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691080,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691080,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691080,17:00:12,17:00:12,340,41,,,,11292.64,0
15691080,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691080,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691090,16:30:00,16:30:00,9491,1,,,1,0,
15691090,16:31:32,16:31:32,9492,2,,,,739.19,0
15691090,16:34:00,16:34:00,107,3,,,,2420.28,
15691090,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691090,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691090,16:38:26,16:38:26,4904,6,,,,3800,0
15691090,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691090,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691090,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691090,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691090,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691090,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691090,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691090,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691090,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691090,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691090,16:46:37,16:46:37,871,17,,,,5816.4,0
15691090,16:47:35,16:47:35,872,18,,,,6098.99,0
15691090,16:47:59,16:47:59,873,19,,,,6220.5,0
15691090,16:48:41,16:48:41,874,20,,,,6397.78,0
15691090,16:49:37,16:49:37,875,21,,,,6609.78,0
15691090,16:50:03,16:50:03,876,22,,,,6710.9,0
15691090,16:50:56,16:50:56,877,23,,,,6969.19,0
15691090,16:52:00,16:52:00,7368,24,,,,7273.43,
15691090,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691090,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691090,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691090,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691090,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691090,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691090,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691090,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691090,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691090,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691090,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691090,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691090,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691090,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691090,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691090,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691090,17:00:12,17:00:12,340,41,,,,11292.64,0
15691090,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691090,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691100,16:30:00,16:30:00,9491,1,,,1,0,
15691100,16:31:32,16:31:32,9492,2,,,,739.19,0
15691100,16:34:00,16:34:00,107,3,,,,2420.28,
15691100,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691100,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691100,16:38:26,16:38:26,4904,6,,,,3800,0
15691100,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691100,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691100,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691100,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691100,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691100,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691100,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691100,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691100,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691100,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691100,16:46:37,16:46:37,871,17,,,,5816.4,0
15691100,16:47:35,16:47:35,872,18,,,,6098.99,0
15691100,16:47:59,16:47:59,873,19,,,,6220.5,0
15691100,16:48:41,16:48:41,874,20,,,,6397.78,0
15691100,16:49:37,16:49:37,875,21,,,,6609.78,0
15691100,16:50:03,16:50:03,876,22,,,,6710.9,0
15691100,16:50:56,16:50:56,877,23,,,,6969.19,0
15691100,16:52:00,16:52:00,7368,24,,,,7273.43,
15691100,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691100,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691100,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691100,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691100,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691100,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691100,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691100,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691100,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691100,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691100,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691100,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691100,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691100,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691100,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691100,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691100,17:00:12,17:00:12,340,41,,,,11292.64,0
15691100,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691100,17:02:00,17:02:00,9952,43,,1,,12346.54,
15691130,16:30:00,16:30:00,9491,1,,,1,0,
15691130,16:31:32,16:31:32,9492,2,,,,739.19,0
15691130,16:34:00,16:34:00,107,3,,,,2420.28,
15691130,16:36:43,16:36:43,4332,4,,,,3243.55,0
15691130,16:38:08,16:38:08,4903,5,,,,3670.75,0
15691130,16:38:26,16:38:26,4904,6,,,,3800,0
15691130,16:38:53,16:38:53,4905,7,,,,3963.06,0
15691130,16:39:32,16:39:32,4906,8,,,,4125.06,0
15691130,16:40:20,16:40:20,4907,9,,,,4334.58,0
15691130,16:41:13,16:41:13,4908,10,,,,4550.62,0
15691130,16:41:36,16:41:36,4909,11,,,,4656.74,0
15691130,16:42:08,16:42:08,4910,12,,,,4782.39,0
15691130,16:42:42,16:42:42,4911,13,,,,4908.41,0
15691130,16:44:17,16:44:17,4912,14,,,,5270.16,0
15691130,16:45:21,16:45:21,4913,15,,,,5445.29,0
15691130,16:46:16,16:46:16,4914,16,,,,5724.72,0
15691130,16:46:37,16:46:37,871,17,,,,5816.4,0
15691130,16:47:35,16:47:35,872,18,,,,6098.99,0
15691130,16:47:59,16:47:59,873,19,,,,6220.5,0
15691130,16:48:41,16:48:41,874,20,,,,6397.78,0
15691130,16:49:37,16:49:37,875,21,,,,6609.78,0
15691130,16:50:03,16:50:03,876,22,,,,6710.9,0
15691130,16:50:56,16:50:56,877,23,,,,6969.19,0
15691130,16:52:00,16:52:00,7368,24,,,,7273.43,
15691130,16:52:48,16:52:48,4916,25,,,,7653.73,0
15691130,16:53:10,16:53:10,4917,26,,,,7855.05,0
15691130,16:53:27,16:53:27,4918,27,,,,7997.25,0
15691130,16:53:47,16:53:47,4919,28,,,,8156.6,0
15691130,16:54:29,16:54:29,4920,29,,,,8466.8,0
15691130,16:55:00,16:55:00,4921,30,,,,8703.51,0
15691130,16:55:26,16:55:26,4922,31,,,,8941.82,0
15691130,16:55:40,16:55:40,4923,32,,,,9063.56,0
15691130,16:56:02,16:56:02,4924,33,,,,9276.99,0
15691130,16:56:25,16:56:25,4925,34,,,,9473.78,0
15691130,16:56:52,16:56:52,4926,35,,,,9651.84,0
15691130,16:57:38,16:57:38,4927,36,,,,10020.03,0
15691130,16:58:15,16:58:15,4928,37,,,,10315.5,0
15691130,16:59:00,16:59:00,4929,38,,,,10721.36,0
15691130,16:59:27,16:59:27,4930,39,,,,10952.67,0
15691130,16:59:48,16:59:48,4931,40,,,,11107.13,0
15691130,17:00:12,17:00:12,340,41,,,,11292.64,0
15691130,17:00:29,17:00:29,7749,42,,,,11493.01,0
15691130,17:02:00,17:02:00,9952,43,,1,,12346.54,
15816020,08:30:00,08:30:00,9491,1,,,1,0,
15816020,08:31:32,08:31:32,9492,2,,,,739.19,0
15816020,08:34:00,08:34:00,107,3,,,,2420.28,
15816020,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816020,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816020,08:37:42,08:37:42,4904,6,,,,3800,0
15816020,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816020,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816020,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816020,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816020,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816020,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816020,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816020,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816020,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816020,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816020,08:44:31,08:44:31,871,17,,,,5816.4,0
15816020,08:45:19,08:45:19,872,18,,,,6098.99,0
15816020,08:45:39,08:45:39,873,19,,,,6220.5,0
15816020,08:46:14,08:46:14,874,20,,,,6397.78,0
15816020,08:47:01,08:47:01,875,21,,,,6609.78,0
15816020,08:47:23,08:47:23,876,22,,,,6710.9,0
15816020,08:48:07,08:48:07,877,23,,,,6969.19,0
15816020,08:49:00,08:49:00,7368,24,,,,7273.43,
15816020,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816020,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816020,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816020,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816020,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816020,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816020,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816020,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816020,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816020,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816020,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816020,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816020,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816020,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816020,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816020,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816020,08:58:51,08:58:51,340,41,,,,11292.64,0
15816020,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816020,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816030,08:30:00,08:30:00,9491,1,,,1,0,
15816030,08:31:32,08:31:32,9492,2,,,,739.19,0
15816030,08:34:00,08:34:00,107,3,,,,2420.28,
15816030,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816030,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816030,08:37:42,08:37:42,4904,6,,,,3800,0
15816030,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816030,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816030,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816030,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816030,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816030,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816030,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816030,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816030,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816030,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816030,08:44:31,08:44:31,871,17,,,,5816.4,0
15816030,08:45:19,08:45:19,872,18,,,,6098.99,0
15816030,08:45:39,08:45:39,873,19,,,,6220.5,0
15816030,08:46:14,08:46:14,874,20,,,,6397.78,0
15816030,08:47:01,08:47:01,875,21,,,,6609.78,0
15816030,08:47:23,08:47:23,876,22,,,,6710.9,0
15816030,08:48:07,08:48:07,877,23,,,,6969.19,0
15816030,08:49:00,08:49:00,7368,24,,,,7273.43,
15816030,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816030,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816030,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816030,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816030,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816030,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816030,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816030,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816030,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816030,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816030,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816030,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816030,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816030,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816030,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816030,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816030,08:58:51,08:58:51,340,41,,,,11292.64,0
15816030,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816030,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816040,08:30:00,08:30:00,9491,1,,,1,0,
15816040,08:31:32,08:31:32,9492,2,,,,739.19,0
15816040,08:34:00,08:34:00,107,3,,,,2420.28,
15816040,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816040,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816040,08:37:42,08:37:42,4904,6,,,,3800,0
15816040,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816040,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816040,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816040,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816040,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816040,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816040,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816040,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816040,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816040,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816040,08:44:31,08:44:31,871,17,,,,5816.4,0
15816040,08:45:19,08:45:19,872,18,,,,6098.99,0
15816040,08:45:39,08:45:39,873,19,,,,6220.5,0
15816040,08:46:14,08:46:14,874,20,,,,6397.78,0
15816040,08:47:01,08:47:01,875,21,,,,6609.78,0
15816040,08:47:23,08:47:23,876,22,,,,6710.9,0
15816040,08:48:07,08:48:07,877,23,,,,6969.19,0
15816040,08:49:00,08:49:00,7368,24,,,,7273.43,
15816040,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816040,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816040,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816040,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816040,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816040,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816040,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816040,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816040,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816040,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816040,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816040,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816040,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816040,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816040,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816040,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816040,08:58:51,08:58:51,340,41,,,,11292.64,0
15816040,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816040,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816050,08:30:00,08:30:00,9491,1,,,1,0,
15816050,08:31:32,08:31:32,9492,2,,,,739.19,0
15816050,08:34:00,08:34:00,107,3,,,,2420.28,
15816050,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816050,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816050,08:37:42,08:37:42,4904,6,,,,3800,0
15816050,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816050,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816050,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816050,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816050,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816050,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816050,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816050,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816050,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816050,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816050,08:44:31,08:44:31,871,17,,,,5816.4,0
15816050,08:45:19,08:45:19,872,18,,,,6098.99,0
15816050,08:45:39,08:45:39,873,19,,,,6220.5,0
15816050,08:46:14,08:46:14,874,20,,,,6397.78,0
15816050,08:47:01,08:47:01,875,21,,,,6609.78,0
15816050,08:47:23,08:47:23,876,22,,,,6710.9,0
15816050,08:48:07,08:48:07,877,23,,,,6969.19,0
15816050,08:49:00,08:49:00,7368,24,,,,7273.43,
15816050,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816050,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816050,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816050,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816050,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816050,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816050,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816050,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816050,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816050,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816050,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816050,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816050,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816050,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816050,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816050,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816050,08:58:51,08:58:51,340,41,,,,11292.64,0
15816050,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816050,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816060,08:30:00,08:30:00,9491,1,,,1,0,
15816060,08:31:32,08:31:32,9492,2,,,,739.19,0
15816060,08:34:00,08:34:00,107,3,,,,2420.28,
15816060,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816060,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816060,08:37:42,08:37:42,4904,6,,,,3800,0
15816060,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816060,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816060,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816060,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816060,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816060,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816060,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816060,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816060,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816060,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816060,08:44:31,08:44:31,871,17,,,,5816.4,0
15816060,08:45:19,08:45:19,872,18,,,,6098.99,0
15816060,08:45:39,08:45:39,873,19,,,,6220.5,0
15816060,08:46:14,08:46:14,874,20,,,,6397.78,0
15816060,08:47:01,08:47:01,875,21,,,,6609.78,0
15816060,08:47:23,08:47:23,876,22,,,,6710.9,0
15816060,08:48:07,08:48:07,877,23,,,,6969.19,0
15816060,08:49:00,08:49:00,7368,24,,,,7273.43,
15816060,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816060,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816060,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816060,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816060,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816060,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816060,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816060,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816060,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816060,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816060,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816060,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816060,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816060,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816060,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816060,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816060,08:58:51,08:58:51,340,41,,,,11292.64,0
15816060,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816060,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816080,08:30:00,08:30:00,9491,1,,,1,0,
15816080,08:31:32,08:31:32,9492,2,,,,739.19,0
15816080,08:34:00,08:34:00,107,3,,,,2420.28,
15816080,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816080,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816080,08:37:42,08:37:42,4904,6,,,,3800,0
15816080,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816080,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816080,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816080,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816080,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816080,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816080,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816080,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816080,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816080,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816080,08:44:31,08:44:31,871,17,,,,5816.4,0
15816080,08:45:19,08:45:19,872,18,,,,6098.99,0
15816080,08:45:39,08:45:39,873,19,,,,6220.5,0
15816080,08:46:14,08:46:14,874,20,,,,6397.78,0
15816080,08:47:01,08:47:01,875,21,,,,6609.78,0
15816080,08:47:23,08:47:23,876,22,,,,6710.9,0
15816080,08:48:07,08:48:07,877,23,,,,6969.19,0
15816080,08:49:00,08:49:00,7368,24,,,,7273.43,
15816080,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816080,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816080,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816080,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816080,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816080,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816080,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816080,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816080,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816080,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816080,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816080,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816080,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816080,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816080,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816080,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816080,08:58:51,08:58:51,340,41,,,,11292.64,0
15816080,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816080,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816090,08:30:00,08:30:00,9491,1,,,1,0,
15816090,08:31:32,08:31:32,9492,2,,,,739.19,0
15816090,08:34:00,08:34:00,107,3,,,,2420.28,
15816090,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816090,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816090,08:37:42,08:37:42,4904,6,,,,3800,0
15816090,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816090,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816090,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816090,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816090,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816090,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816090,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816090,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816090,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816090,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816090,08:44:31,08:44:31,871,17,,,,5816.4,0
15816090,08:45:19,08:45:19,872,18,,,,6098.99,0
15816090,08:45:39,08:45:39,873,19,,,,6220.5,0
15816090,08:46:14,08:46:14,874,20,,,,6397.78,0
15816090,08:47:01,08:47:01,875,21,,,,6609.78,0
15816090,08:47:23,08:47:23,876,22,,,,6710.9,0
15816090,08:48:07,08:48:07,877,23,,,,6969.19,0
15816090,08:49:00,08:49:00,7368,24,,,,7273.43,
15816090,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816090,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816090,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816090,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816090,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816090,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816090,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816090,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816090,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816090,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816090,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816090,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816090,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816090,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816090,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816090,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816090,08:58:51,08:58:51,340,41,,,,11292.64,0
15816090,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816090,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816100,08:30:00,08:30:00,9491,1,,,1,0,
15816100,08:31:32,08:31:32,9492,2,,,,739.19,0
15816100,08:34:00,08:34:00,107,3,,,,2420.28,
15816100,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816100,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816100,08:37:42,08:37:42,4904,6,,,,3800,0
15816100,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816100,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816100,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816100,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816100,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816100,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816100,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816100,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816100,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816100,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816100,08:44:31,08:44:31,871,17,,,,5816.4,0
15816100,08:45:19,08:45:19,872,18,,,,6098.99,0
15816100,08:45:39,08:45:39,873,19,,,,6220.5,0
15816100,08:46:14,08:46:14,874,20,,,,6397.78,0
15816100,08:47:01,08:47:01,875,21,,,,6609.78,0
15816100,08:47:23,08:47:23,876,22,,,,6710.9,0
15816100,08:48:07,08:48:07,877,23,,,,6969.19,0
15816100,08:49:00,08:49:00,7368,24,,,,7273.43,
15816100,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816100,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816100,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816100,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816100,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816100,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816100,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816100,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816100,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816100,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816100,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816100,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816100,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816100,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816100,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816100,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816100,08:58:51,08:58:51,340,41,,,,11292.64,0
15816100,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816100,09:01:00,09:01:00,9952,43,,1,,12346.54,
15816130,08:30:00,08:30:00,9491,1,,,1,0,
15816130,08:31:32,08:31:32,9492,2,,,,739.19,0
15816130,08:34:00,08:34:00,107,3,,,,2420.28,
15816130,08:36:16,08:36:16,4332,4,,,,3243.55,0
15816130,08:37:26,08:37:26,4903,5,,,,3670.75,0
15816130,08:37:42,08:37:42,4904,6,,,,3800,0
15816130,08:38:04,08:38:04,4905,7,,,,3963.06,0
15816130,08:38:37,08:38:37,4906,8,,,,4125.06,0
15816130,08:39:16,08:39:16,4907,9,,,,4334.58,0
15816130,08:40:00,08:40:00,4908,10,,,,4550.62,0
15816130,08:40:20,08:40:20,4909,11,,,,4656.74,0
15816130,08:40:47,08:40:47,4910,12,,,,4782.39,0
15816130,08:41:15,08:41:15,4911,13,,,,4908.41,0
15816130,08:42:34,08:42:34,4912,14,,,,5270.16,0
15816130,08:43:27,08:43:27,4913,15,,,,5445.29,0
15816130,08:44:13,08:44:13,4914,16,,,,5724.72,0
15816130,08:44:31,08:44:31,871,17,,,,5816.4,0
15816130,08:45:19,08:45:19,872,18,,,,6098.99,0
15816130,08:45:39,08:45:39,873,19,,,,6220.5,0
15816130,08:46:14,08:46:14,874,20,,,,6397.78,0
15816130,08:47:01,08:47:01,875,21,,,,6609.78,0
15816130,08:47:23,08:47:23,876,22,,,,6710.9,0
15816130,08:48:07,08:48:07,877,23,,,,6969.19,0
15816130,08:49:00,08:49:00,7368,24,,,,7273.43,
15816130,08:49:57,08:49:57,4916,25,,,,7653.73,0
15816130,08:50:24,08:50:24,4917,26,,,,7855.05,0
15816130,08:50:45,08:50:45,4918,27,,,,7997.25,0
15816130,08:51:08,08:51:08,4919,28,,,,8156.6,0
15816130,08:51:59,08:51:59,4920,29,,,,8466.8,0
15816130,08:52:36,08:52:36,4921,30,,,,8703.51,0
15816130,08:53:07,08:53:07,4922,31,,,,8941.82,0
15816130,08:53:24,08:53:24,4923,32,,,,9063.56,0
15816130,08:53:51,08:53:51,4924,33,,,,9276.99,0
15816130,08:54:18,08:54:18,4925,34,,,,9473.78,0
15816130,08:54:50,08:54:50,4926,35,,,,9651.84,0
15816130,08:55:46,08:55:46,4927,36,,,,10020.03,0
15816130,08:56:30,08:56:30,4928,37,,,,10315.5,0
15816130,08:57:24,08:57:24,4929,38,,,,10721.36,0
15816130,08:57:57,08:57:57,4930,39,,,,10952.67,0
15816130,08:58:22,08:58:22,4931,40,,,,11107.13,0
15816130,08:58:51,08:58:51,340,41,,,,11292.64,0
15816130,08:59:11,08:59:11,7749,42,,,,11493.01,0
15816130,09:01:00,09:01:00,9952,43,,1,,12346.54,
15984010,18:26:00,18:26:00,9491,1,,,1,0,
15984010,18:27:55,18:27:55,9492,2,,,,739.19,0
15984010,18:31:00,18:31:00,107,3,,,,2420.28,
15984010,18:32:49,18:32:49,4332,4,,,,3243.55,0
15984010,18:33:45,18:33:45,4903,5,,,,3670.75,0
15984010,18:33:57,18:33:57,4904,6,,,,3800,0
15984010,18:34:15,18:34:15,4905,7,,,,3963.06,0
15984010,18:34:41,18:34:41,4906,8,,,,4125.06,0
15984010,18:35:13,18:35:13,4907,9,,,,4334.58,0
15984010,18:35:48,18:35:48,4908,10,,,,4550.62,0
15984010,18:36:04,18:36:04,4909,11,,,,4656.74,0
15984010,18:36:25,18:36:25,4910,12,,,,4782.39,0
15984010,18:36:48,18:36:48,4911,13,,,,4908.41,0
15984010,18:37:51,18:37:51,4912,14,,,,5270.16,0
15984010,18:38:34,18:38:34,4913,15,,,,5445.29,0
15984010,18:39:11,18:39:11,4914,16,,,,5724.72,0
15984010,18:39:25,18:39:25,871,17,,,,5816.4,0
15984010,18:40:03,18:40:03,872,18,,,,6098.99,0
15984010,18:40:19,18:40:19,873,19,,,,6220.5,0
15984010,18:40:47,18:40:47,874,20,,,,6397.78,0
15984010,18:41:24,18:41:24,875,21,,,,6609.78,0
15984010,18:41:42,18:41:42,876,22,,,,6710.9,0
15984010,18:42:17,18:42:17,877,23,,,,6969.19,0
15984010,18:43:00,18:43:00,7368,24,,,,7273.43,
15984010,18:44:07,18:44:07,4916,25,,,,7653.73,0
15984010,18:44:38,18:44:38,4917,26,,,,7855.05,0
15984010,18:45:02,18:45:02,4918,27,,,,7997.25,0
15984010,18:45:30,18:45:30,4919,28,,,,8156.6,0
15984010,18:46:29,18:46:29,4920,29,,,,8466.8,0
15984010,18:47:12,18:47:12,4921,30,,,,8703.51,0
15984010,18:47:48,18:47:48,4922,31,,,,8941.82,0
15984010,18:48:08,18:48:08,4923,32,,,,9063.56,0
15984010,18:48:39,18:48:39,4924,33,,,,9276.99,0
15984010,18:49:11,18:49:11,4925,34,,,,9473.78,0
15984010,18:49:49,18:49:49,4926,35,,,,9651.84,0
15984010,18:50:54,18:50:54,4927,36,,,,10020.03,0
15984010,18:51:45,18:51:45,4928,37,,,,10315.5,0
15984010,18:52:48,18:52:48,4929,38,,,,10721.36,0
15984010,18:53:26,18:53:26,4930,39,,,,10952.67,0
15984010,18:53:56,18:53:56,4931,40,,,,11107.13,0
15984010,18:54:29,18:54:29,340,41,,,,11292.64,0
15984010,18:54:53,18:54:53,7749,42,,,,11493.01,0
15984010,18:57:00,18:57:00,9952,43,,1,,12346.54,
15984120,18:26:00,18:26:00,9491,1,,,1,0,
15984120,18:27:55,18:27:55,9492,2,,,,739.19,0
15984120,18:31:00,18:31:00,107,3,,,,2420.28,
15984120,18:32:49,18:32:49,4332,4,,,,3243.55,0
15984120,18:33:45,18:33:45,4903,5,,,,3670.75,0
15984120,18:33:57,18:33:57,4904,6,,,,3800,0
15984120,18:34:15,18:34:15,4905,7,,,,3963.06,0
15984120,18:34:41,18:34:41,4906,8,,,,4125.06,0
15984120,18:35:13,18:35:13,4907,9,,,,4334.58,0
15984120,18:35:48,18:35:48,4908,10,,,,4550.62,0
15984120,18:36:04,18:36:04,4909,11,,,,4656.74,0
15984120,18:36:25,18:36:25,4910,12,,,,4782.39,0
15984120,18:36:48,18:36:48,4911,13,,,,4908.41,0
15984120,18:37:51,18:37:51,4912,14,,,,5270.16,0
15984120,18:38:34,18:38:34,4913,15,,,,5445.29,0
15984120,18:39:11,18:39:11,4914,16,,,,5724.72,0
15984120,18:39:25,18:39:25,871,17,,,,5816.4,0
15984120,18:40:03,18:40:03,872,18,,,,6098.99,0
15984120,18:40:19,18:40:19,873,19,,,,6220.5,0
15984120,18:40:47,18:40:47,874,20,,,,6397.78,0
15984120,18:41:24,18:41:24,875,21,,,,6609.78,0
15984120,18:41:42,18:41:42,876,22,,,,6710.9,0
15984120,18:42:17,18:42:17,877,23,,,,6969.19,0
15984120,18:43:00,18:43:00,7368,24,,,,7273.43,
15984120,18:44:07,18:44:07,4916,25,,,,7653.73,0
15984120,18:44:38,18:44:38,4917,26,,,,7855.05,0
15984120,18:45:02,18:45:02,4918,27,,,,7997.25,0
15984120,18:45:30,18:45:30,4919,28,,,,8156.6,0
15984120,18:46:29,18:46:29,4920,29,,,,8466.8,0
15984120,18:47:12,18:47:12,4921,30,,,,8703.51,0
15984120,18:47:48,18:47:48,4922,31,,,,8941.82,0
15984120,18:48:08,18:48:08,4923,32,,,,9063.56,0
15984120,18:48:39,18:48:39,4924,33,,,,9276.99,0
15984120,18:49:11,18:49:11,4925,34,,,,9473.78,0
15984120,18:49:49,18:49:49,4926,35,,,,9651.84,0
15984120,18:50:54,18:50:54,4927,36,,,,10020.03,0
15984120,18:51:45,18:51:45,4928,37,,,,10315.5,0
15984120,18:52:48,18:52:48,4929,38,,,,10721.36,0
15984120,18:53:26,18:53:26,4930,39,,,,10952.67,0
15984120,18:53:56,18:53:56,4931,40,,,,11107.13,0
15984120,18:54:29,18:54:29,340,41,,,,11292.64,0
15984120,18:54:53,18:54:53,7749,42,,,,11493.01,0
15984120,18:57:00,18:57:00,9952,43,,1,,12346.54,
15984140,18:26:00,18:26:00,9491,1,,,1,0,
15984140,18:27:55,18:27:55,9492,2,,,,739.19,0
15984140,18:31:00,18:31:00,107,3,,,,2420.28,
15984140,18:32:49,18:32:49,4332,4,,,,3243.55,0
15984140,18:33:45,18:33:45,4903,5,,,,3670.75,0
15984140,18:33:57,18:33:57,4904,6,,,,3800,0
15984140,18:34:15,18:34:15,4905,7,,,,3963.06,0
15984140,18:34:41,18:34:41,4906,8,,,,4125.06,0
15984140,18:35:13,18:35:13,4907,9,,,,4334.58,0
15984140,18:35:48,18:35:48,4908,10,,,,4550.62,0
15984140,18:36:04,18:36:04,4909,11,,,,4656.74,0
15984140,18:36:25,18:36:25,4910,12,,,,4782.39,0
15984140,18:36:48,18:36:48,4911,13,,,,4908.41,0
15984140,18:37:51,18:37:51,4912,14,,,,5270.16,0
15984140,18:38:34,18:38:34,4913,15,,,,5445.29,0
15984140,18:39:11,18:39:11,4914,16,,,,5724.72,0
15984140,18:39:25,18:39:25,871,17,,,,5816.4,0
15984140,18:40:03,18:40:03,872,18,,,,6098.99,0
15984140,18:40:19,18:40:19,873,19,,,,6220.5,0
15984140,18:40:47,18:40:47,874,20,,,,6397.78,0
15984140,18:41:24,18:41:24,875,21,,,,6609.78,0
15984140,18:41:42,18:41:42,876,22,,,,6710.9,0
15984140,18:42:17,18:42:17,877,23,,,,6969.19,0
15984140,18:43:00,18:43:00,7368,24,,,,7273.43,
15984140,18:44:07,18:44:07,4916,25,,,,7653.73,0
15984140,18:44:38,18:44:38,4917,26,,,,7855.05,0
15984140,18:45:02,18:45:02,4918,27,,,,7997.25,0
15984140,18:45:30,18:45:30,4919,28,,,,8156.6,0
15984140,18:46:29,18:46:29,4920,29,,,,8466.8,0
15984140,18:47:12,18:47:12,4921,30,,,,8703.51,0
15984140,18:47:48,18:47:48,4922,31,,,,8941.82,0
15984140,18:48:08,18:48:08,4923,32,,,,9063.56,0
15984140,18:48:39,18:48:39,4924,33,,,,9276.99,0
15984140,18:49:11,18:49:11,4925,34,,,,9473.78,0
15984140,18:49:49,18:49:49,4926,35,,,,9651.84,0
15984140,18:50:54,18:50:54,4927,36,,,,10020.03,0
15984140,18:51:45,18:51:45,4928,37,,,,10315.5,0
15984140,18:52:48,18:52:48,4929,38,,,,10721.36,0
15984140,18:53:26,18:53:26,4930,39,,,,10952.67,0
15984140,18:53:56,18:53:56,4931,40,,,,11107.13,0
15984140,18:54:29,18:54:29,340,41,,,,11292.64,0
15984140,18:54:53,18:54:53,7749,42,,,,11493.01,0
15984140,18:57:00,18:57:00,9952,43,,1,,12346.54,
16058070,16:39:00,16:39:00,9491,1,,,1,0,
16058070,16:40:55,16:40:55,9492,2,,,,739.19,0
16058070,16:44:00,16:44:00,107,3,,,,2420.28,
16058070,16:45:49,16:45:49,4332,4,,,,3243.55,0
16058070,16:46:45,16:46:45,4903,5,,,,3670.75,0
16058070,16:46:57,16:46:57,4904,6,,,,3800,0
16058070,16:47:15,16:47:15,4905,7,,,,3963.06,0
16058070,16:47:41,16:47:41,4906,8,,,,4125.06,0
16058070,16:48:13,16:48:13,4907,9,,,,4334.58,0
16058070,16:48:48,16:48:48,4908,10,,,,4550.62,0
16058070,16:49:04,16:49:04,4909,11,,,,4656.74,0
16058070,16:49:25,16:49:25,4910,12,,,,4782.39,0
16058070,16:49:48,16:49:48,4911,13,,,,4908.41,0
16058070,16:50:51,16:50:51,4912,14,,,,5270.16,0
16058070,16:51:34,16:51:34,4913,15,,,,5445.29,0
16058070,16:52:11,16:52:11,4914,16,,,,5724.72,0
16058070,16:52:25,16:52:25,871,17,,,,5816.4,0
16058070,16:53:03,16:53:03,872,18,,,,6098.99,0
16058070,16:53:19,16:53:19,873,19,,,,6220.5,0
16058070,16:53:47,16:53:47,874,20,,,,6397.78,0
16058070,16:54:24,16:54:24,875,21,,,,6609.78,0
16058070,16:54:42,16:54:42,876,22,,,,6710.9,0
16058070,16:55:17,16:55:17,877,23,,,,6969.19,0
16058070,16:56:00,16:56:00,7368,24,,,,7273.43,
16058070,16:57:07,16:57:07,4916,25,,,,7653.73,0
16058070,16:57:38,16:57:38,4917,26,,,,7855.05,0
16058070,16:58:02,16:58:02,4918,27,,,,7997.25,0
16058070,16:58:30,16:58:30,4919,28,,,,8156.6,0
16058070,16:59:29,16:59:29,4920,29,,,,8466.8,0
16058070,17:00:12,17:00:12,4921,30,,,,8703.51,0
16058070,17:00:48,17:00:48,4922,31,,,,8941.82,0
16058070,17:01:08,17:01:08,4923,32,,,,9063.56,0
16058070,17:01:39,17:01:39,4924,33,,,,9276.99,0
16058070,17:02:11,17:02:11,4925,34,,,,9473.78,0
16058070,17:02:49,17:02:49,4926,35,,,,9651.84,0
16058070,17:03:54,17:03:54,4927,36,,,,10020.03,0
16058070,17:04:45,17:04:45,4928,37,,,,10315.5,0
16058070,17:05:48,17:05:48,4929,38,,,,10721.36,0
16058070,17:06:26,17:06:26,4930,39,,,,10952.67,0
16058070,17:06:56,17:06:56,4931,40,,,,11107.13,0
16058070,17:07:29,17:07:29,340,41,,,,11292.64,0
16058070,17:07:53,17:07:53,7749,42,,,,11493.01,0
16058070,17:10:00,17:10:00,9952,43,,1,,12346.54,
16058110,16:39:00,16:39:00,9491,1,,,1,0,
16058110,16:40:55,16:40:55,9492,2,,,,739.19,0
16058110,16:44:00,16:44:00,107,3,,,,2420.28,
16058110,16:45:49,16:45:49,4332,4,,,,3243.55,0
16058110,16:46:45,16:46:45,4903,5,,,,3670.75,0
16058110,16:46:57,16:46:57,4904,6,,,,3800,0
16058110,16:47:15,16:47:15,4905,7,,,,3963.06,0
16058110,16:47:41,16:47:41,4906,8,,,,4125.06,0
16058110,16:48:13,16:48:13,4907,9,,,,4334.58,0
16058110,16:48:48,16:48:48,4908,10,,,,4550.62,0
16058110,16:49:04,16:49:04,4909,11,,,,4656.74,0
16058110,16:49:25,16:49:25,4910,12,,,,4782.39,0
16058110,16:49:48,16:49:48,4911,13,,,,4908.41,0
16058110,16:50:51,16:50:51,4912,14,,,,5270.16,0
16058110,16:51:34,16:51:34,4913,15,,,,5445.29,0
16058110,16:52:11,16:52:11,4914,16,,,,5724.72,0
16058110,16:52:25,16:52:25,871,17,,,,5816.4,0
16058110,16:53:03,16:53:03,872,18,,,,6098.99,0
16058110,16:53:19,16:53:19,873,19,,,,6220.5,0
16058110,16:53:47,16:53:47,874,20,,,,6397.78,0
16058110,16:54:24,16:54:24,875,21,,,,6609.78,0
16058110,16:54:42,16:54:42,876,22,,,,6710.9,0
16058110,16:55:17,16:55:17,877,23,,,,6969.19,0
16058110,16:56:00,16:56:00,7368,24,,,,7273.43,
16058110,16:57:07,16:57:07,4916,25,,,,7653.73,0
16058110,16:57:38,16:57:38,4917,26,,,,7855.05,0
16058110,16:58:02,16:58:02,4918,27,,,,7997.25,0
16058110,16:58:30,16:58:30,4919,28,,,,8156.6,0
16058110,16:59:29,16:59:29,4920,29,,,,8466.8,0
16058110,17:00:12,17:00:12,4921,30,,,,8703.51,0
16058110,17:00:48,17:00:48,4922,31,,,,8941.82,0
16058110,17:01:08,17:01:08,4923,32,,,,9063.56,0
16058110,17:01:39,17:01:39,4924,33,,,,9276.99,0
16058110,17:02:11,17:02:11,4925,34,,,,9473.78,0
16058110,17:02:49,17:02:49,4926,35,,,,9651.84,0
16058110,17:03:54,17:03:54,4927,36,,,,10020.03,0
16058110,17:04:45,17:04:45,4928,37,,,,10315.5,0
16058110,17:05:48,17:05:48,4929,38,,,,10721.36,0
16058110,17:06:26,17:06:26,4930,39,,,,10952.67,0
16058110,17:06:56,17:06:56,4931,40,,,,11107.13,0
16058110,17:07:29,17:07:29,340,41,,,,11292.64,0
16058110,17:07:53,17:07:53,7749,42,,,,11493.01,0
16058110,17:10:00,17:10:00,9952,43,,1,,12346.54,
16129020,10:15:00,10:15:00,9491,1,,,1,0,
16129020,10:16:32,10:16:32,9492,2,,,,739.19,0
16129020,10:19:00,10:19:00,107,3,,,,2420.28,
16129020,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129020,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129020,10:22:42,10:22:42,4904,6,,,,3800,0
16129020,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129020,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129020,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129020,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129020,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129020,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129020,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129020,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129020,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129020,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129020,10:29:31,10:29:31,871,17,,,,5816.4,0
16129020,10:30:19,10:30:19,872,18,,,,6098.99,0
16129020,10:30:39,10:30:39,873,19,,,,6220.5,0
16129020,10:31:14,10:31:14,874,20,,,,6397.78,0
16129020,10:32:01,10:32:01,875,21,,,,6609.78,0
16129020,10:32:23,10:32:23,876,22,,,,6710.9,0
16129020,10:33:07,10:33:07,877,23,,,,6969.19,0
16129020,10:34:00,10:34:00,7368,24,,,,7273.43,
16129020,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129020,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129020,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129020,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129020,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129020,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129020,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129020,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129020,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129020,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129020,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129020,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129020,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129020,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129020,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129020,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129020,10:42:12,10:42:12,340,41,,,,11292.64,0
16129020,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129020,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129030,10:15:00,10:15:00,9491,1,,,1,0,
16129030,10:16:32,10:16:32,9492,2,,,,739.19,0
16129030,10:19:00,10:19:00,107,3,,,,2420.28,
16129030,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129030,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129030,10:22:42,10:22:42,4904,6,,,,3800,0
16129030,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129030,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129030,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129030,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129030,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129030,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129030,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129030,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129030,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129030,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129030,10:29:31,10:29:31,871,17,,,,5816.4,0
16129030,10:30:19,10:30:19,872,18,,,,6098.99,0
16129030,10:30:39,10:30:39,873,19,,,,6220.5,0
16129030,10:31:14,10:31:14,874,20,,,,6397.78,0
16129030,10:32:01,10:32:01,875,21,,,,6609.78,0
16129030,10:32:23,10:32:23,876,22,,,,6710.9,0
16129030,10:33:07,10:33:07,877,23,,,,6969.19,0
16129030,10:34:00,10:34:00,7368,24,,,,7273.43,
16129030,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129030,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129030,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129030,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129030,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129030,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129030,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129030,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129030,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129030,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129030,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129030,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129030,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129030,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129030,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129030,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129030,10:42:12,10:42:12,340,41,,,,11292.64,0
16129030,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129030,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129040,10:15:00,10:15:00,9491,1,,,1,0,
16129040,10:16:32,10:16:32,9492,2,,,,739.19,0
16129040,10:19:00,10:19:00,107,3,,,,2420.28,
16129040,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129040,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129040,10:22:42,10:22:42,4904,6,,,,3800,0
16129040,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129040,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129040,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129040,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129040,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129040,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129040,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129040,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129040,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129040,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129040,10:29:31,10:29:31,871,17,,,,5816.4,0
16129040,10:30:19,10:30:19,872,18,,,,6098.99,0
16129040,10:30:39,10:30:39,873,19,,,,6220.5,0
16129040,10:31:14,10:31:14,874,20,,,,6397.78,0
16129040,10:32:01,10:32:01,875,21,,,,6609.78,0
16129040,10:32:23,10:32:23,876,22,,,,6710.9,0
16129040,10:33:07,10:33:07,877,23,,,,6969.19,0
16129040,10:34:00,10:34:00,7368,24,,,,7273.43,
16129040,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129040,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129040,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129040,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129040,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129040,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129040,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129040,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129040,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129040,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129040,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129040,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129040,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129040,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129040,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129040,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129040,10:42:12,10:42:12,340,41,,,,11292.64,0
16129040,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129040,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129050,10:15:00,10:15:00,9491,1,,,1,0,
16129050,10:16:32,10:16:32,9492,2,,,,739.19,0
16129050,10:19:00,10:19:00,107,3,,,,2420.28,
16129050,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129050,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129050,10:22:42,10:22:42,4904,6,,,,3800,0
16129050,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129050,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129050,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129050,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129050,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129050,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129050,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129050,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129050,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129050,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129050,10:29:31,10:29:31,871,17,,,,5816.4,0
16129050,10:30:19,10:30:19,872,18,,,,6098.99,0
16129050,10:30:39,10:30:39,873,19,,,,6220.5,0
16129050,10:31:14,10:31:14,874,20,,,,6397.78,0
16129050,10:32:01,10:32:01,875,21,,,,6609.78,0
16129050,10:32:23,10:32:23,876,22,,,,6710.9,0
16129050,10:33:07,10:33:07,877,23,,,,6969.19,0
16129050,10:34:00,10:34:00,7368,24,,,,7273.43,
16129050,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129050,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129050,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129050,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129050,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129050,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129050,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129050,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129050,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129050,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129050,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129050,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129050,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129050,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129050,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129050,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129050,10:42:12,10:42:12,340,41,,,,11292.64,0
16129050,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129050,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129060,10:15:00,10:15:00,9491,1,,,1,0,
16129060,10:16:32,10:16:32,9492,2,,,,739.19,0
16129060,10:19:00,10:19:00,107,3,,,,2420.28,
16129060,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129060,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129060,10:22:42,10:22:42,4904,6,,,,3800,0
16129060,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129060,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129060,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129060,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129060,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129060,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129060,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129060,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129060,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129060,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129060,10:29:31,10:29:31,871,17,,,,5816.4,0
16129060,10:30:19,10:30:19,872,18,,,,6098.99,0
16129060,10:30:39,10:30:39,873,19,,,,6220.5,0
16129060,10:31:14,10:31:14,874,20,,,,6397.78,0
16129060,10:32:01,10:32:01,875,21,,,,6609.78,0
16129060,10:32:23,10:32:23,876,22,,,,6710.9,0
16129060,10:33:07,10:33:07,877,23,,,,6969.19,0
16129060,10:34:00,10:34:00,7368,24,,,,7273.43,
16129060,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129060,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129060,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129060,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129060,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129060,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129060,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129060,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129060,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129060,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129060,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129060,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129060,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129060,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129060,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129060,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129060,10:42:12,10:42:12,340,41,,,,11292.64,0
16129060,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129060,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129080,10:15:00,10:15:00,9491,1,,,1,0,
16129080,10:16:32,10:16:32,9492,2,,,,739.19,0
16129080,10:19:00,10:19:00,107,3,,,,2420.28,
16129080,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129080,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129080,10:22:42,10:22:42,4904,6,,,,3800,0
16129080,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129080,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129080,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129080,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129080,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129080,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129080,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129080,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129080,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129080,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129080,10:29:31,10:29:31,871,17,,,,5816.4,0
16129080,10:30:19,10:30:19,872,18,,,,6098.99,0
16129080,10:30:39,10:30:39,873,19,,,,6220.5,0
16129080,10:31:14,10:31:14,874,20,,,,6397.78,0
16129080,10:32:01,10:32:01,875,21,,,,6609.78,0
16129080,10:32:23,10:32:23,876,22,,,,6710.9,0
16129080,10:33:07,10:33:07,877,23,,,,6969.19,0
16129080,10:34:00,10:34:00,7368,24,,,,7273.43,
16129080,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129080,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129080,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129080,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129080,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129080,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129080,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129080,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129080,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129080,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129080,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129080,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129080,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129080,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129080,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129080,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129080,10:42:12,10:42:12,340,41,,,,11292.64,0
16129080,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129080,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129090,10:15:00,10:15:00,9491,1,,,1,0,
16129090,10:16:32,10:16:32,9492,2,,,,739.19,0
16129090,10:19:00,10:19:00,107,3,,,,2420.28,
16129090,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129090,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129090,10:22:42,10:22:42,4904,6,,,,3800,0
16129090,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129090,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129090,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129090,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129090,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129090,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129090,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129090,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129090,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129090,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129090,10:29:31,10:29:31,871,17,,,,5816.4,0
16129090,10:30:19,10:30:19,872,18,,,,6098.99,0
16129090,10:30:39,10:30:39,873,19,,,,6220.5,0
16129090,10:31:14,10:31:14,874,20,,,,6397.78,0
16129090,10:32:01,10:32:01,875,21,,,,6609.78,0
16129090,10:32:23,10:32:23,876,22,,,,6710.9,0
16129090,10:33:07,10:33:07,877,23,,,,6969.19,0
16129090,10:34:00,10:34:00,7368,24,,,,7273.43,
16129090,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129090,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129090,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129090,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129090,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129090,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129090,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129090,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129090,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129090,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129090,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129090,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129090,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129090,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129090,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129090,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129090,10:42:12,10:42:12,340,41,,,,11292.64,0
16129090,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129090,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129100,10:15:00,10:15:00,9491,1,,,1,0,
16129100,10:16:32,10:16:32,9492,2,,,,739.19,0
16129100,10:19:00,10:19:00,107,3,,,,2420.28,
16129100,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129100,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129100,10:22:42,10:22:42,4904,6,,,,3800,0
16129100,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129100,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129100,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129100,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129100,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129100,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129100,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129100,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129100,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129100,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129100,10:29:31,10:29:31,871,17,,,,5816.4,0
16129100,10:30:19,10:30:19,872,18,,,,6098.99,0
16129100,10:30:39,10:30:39,873,19,,,,6220.5,0
16129100,10:31:14,10:31:14,874,20,,,,6397.78,0
16129100,10:32:01,10:32:01,875,21,,,,6609.78,0
16129100,10:32:23,10:32:23,876,22,,,,6710.9,0
16129100,10:33:07,10:33:07,877,23,,,,6969.19,0
16129100,10:34:00,10:34:00,7368,24,,,,7273.43,
16129100,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129100,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129100,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129100,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129100,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129100,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129100,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129100,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129100,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129100,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129100,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129100,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129100,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129100,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129100,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129100,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129100,10:42:12,10:42:12,340,41,,,,11292.64,0
16129100,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129100,10:44:00,10:44:00,9952,43,,1,,12346.54,
16129130,10:15:00,10:15:00,9491,1,,,1,0,
16129130,10:16:32,10:16:32,9492,2,,,,739.19,0
16129130,10:19:00,10:19:00,107,3,,,,2420.28,
16129130,10:21:16,10:21:16,4332,4,,,,3243.55,0
16129130,10:22:26,10:22:26,4903,5,,,,3670.75,0
16129130,10:22:42,10:22:42,4904,6,,,,3800,0
16129130,10:23:04,10:23:04,4905,7,,,,3963.06,0
16129130,10:23:37,10:23:37,4906,8,,,,4125.06,0
16129130,10:24:16,10:24:16,4907,9,,,,4334.58,0
16129130,10:25:00,10:25:00,4908,10,,,,4550.62,0
16129130,10:25:20,10:25:20,4909,11,,,,4656.74,0
16129130,10:25:47,10:25:47,4910,12,,,,4782.39,0
16129130,10:26:15,10:26:15,4911,13,,,,4908.41,0
16129130,10:27:34,10:27:34,4912,14,,,,5270.16,0
16129130,10:28:27,10:28:27,4913,15,,,,5445.29,0
16129130,10:29:13,10:29:13,4914,16,,,,5724.72,0
16129130,10:29:31,10:29:31,871,17,,,,5816.4,0
16129130,10:30:19,10:30:19,872,18,,,,6098.99,0
16129130,10:30:39,10:30:39,873,19,,,,6220.5,0
16129130,10:31:14,10:31:14,874,20,,,,6397.78,0
16129130,10:32:01,10:32:01,875,21,,,,6609.78,0
16129130,10:32:23,10:32:23,876,22,,,,6710.9,0
16129130,10:33:07,10:33:07,877,23,,,,6969.19,0
16129130,10:34:00,10:34:00,7368,24,,,,7273.43,
16129130,10:34:48,10:34:48,4916,25,,,,7653.73,0
16129130,10:35:10,10:35:10,4917,26,,,,7855.05,0
16129130,10:35:27,10:35:27,4918,27,,,,7997.25,0
16129130,10:35:47,10:35:47,4919,28,,,,8156.6,0
16129130,10:36:29,10:36:29,4920,29,,,,8466.8,0
16129130,10:37:00,10:37:00,4921,30,,,,8703.51,0
16129130,10:37:26,10:37:26,4922,31,,,,8941.82,0
16129130,10:37:40,10:37:40,4923,32,,,,9063.56,0
16129130,10:38:02,10:38:02,4924,33,,,,9276.99,0
16129130,10:38:25,10:38:25,4925,34,,,,9473.78,0
16129130,10:38:52,10:38:52,4926,35,,,,9651.84,0
16129130,10:39:38,10:39:38,4927,36,,,,10020.03,0
16129130,10:40:15,10:40:15,4928,37,,,,10315.5,0
16129130,10:41:00,10:41:00,4929,38,,,,10721.36,0
16129130,10:41:27,10:41:27,4930,39,,,,10952.67,0
16129130,10:41:48,10:41:48,4931,40,,,,11107.13,0
16129130,10:42:12,10:42:12,340,41,,,,11292.64,0
16129130,10:42:29,10:42:29,7749,42,,,,11493.01,0
16129130,10:44:00,10:44:00,9952,43,,1,,12346.54,
16236010,09:56:00,09:56:00,9491,1,,,1,0,
16236010,09:57:55,09:57:55,9492,2,,,,739.19,0
16236010,10:01:00,10:01:00,107,3,,,,2420.28,
16236010,10:02:40,10:02:40,4332,4,,,,3243.55,0
16236010,10:03:31,10:03:31,4903,5,,,,3670.75,0
16236010,10:03:42,10:03:42,4904,6,,,,3800,0
16236010,10:03:59,10:03:59,4905,7,,,,3963.06,0
16236010,10:04:23,10:04:23,4906,8,,,,4125.06,0
16236010,10:04:52,10:04:52,4907,9,,,,4334.58,0
16236010,10:05:24,10:05:24,4908,10,,,,4550.62,0
16236010,10:05:39,10:05:39,4909,11,,,,4656.74,0
16236010,10:05:58,10:05:58,4910,12,,,,4782.39,0
16236010,10:06:19,10:06:19,4911,13,,,,4908.41,0
16236010,10:07:17,10:07:17,4912,14,,,,5270.16,0
16236010,10:07:56,10:07:56,4913,15,,,,5445.29,0
16236010,10:08:30,10:08:30,4914,16,,,,5724.72,0
16236010,10:08:43,10:08:43,871,17,,,,5816.4,0
16236010,10:09:18,10:09:18,872,18,,,,6098.99,0
16236010,10:09:33,10:09:33,873,19,,,,6220.5,0
16236010,10:09:58,10:09:58,874,20,,,,6397.78,0
16236010,10:10:32,10:10:32,875,21,,,,6609.78,0
16236010,10:10:48,10:10:48,876,22,,,,6710.9,0
16236010,10:11:21,10:11:21,877,23,,,,6969.19,0
16236010,10:12:00,10:12:00,7368,24,,,,7273.43,
16236010,10:13:02,10:13:02,4916,25,,,,7653.73,0
16236010,10:13:31,10:13:31,4917,26,,,,7855.05,0
16236010,10:13:53,10:13:53,4918,27,,,,7997.25,0
16236010,10:14:19,10:14:19,4919,28,,,,8156.6,0
16236010,10:15:14,10:15:14,4920,29,,,,8466.8,0
16236010,10:15:54,10:15:54,4921,30,,,,8703.51,0
16236010,10:16:27,10:16:27,4922,31,,,,8941.82,0
16236010,10:16:46,10:16:46,4923,32,,,,9063.56,0
16236010,10:17:15,10:17:15,4924,33,,,,9276.99,0
16236010,10:17:45,10:17:45,4925,34,,,,9473.78,0
16236010,10:18:19,10:18:19,4926,35,,,,9651.84,0
16236010,10:19:20,10:19:20,4927,36,,,,10020.03,0
16236010,10:20:08,10:20:08,4928,37,,,,10315.5,0
16236010,10:21:06,10:21:06,4929,38,,,,10721.36,0
16236010,10:21:41,10:21:41,4930,39,,,,10952.67,0
16236010,10:22:09,10:22:09,4931,40,,,,11107.13,0
16236010,10:22:40,10:22:40,340,41,,,,11292.64,0
16236010,10:23:02,10:23:02,7749,42,,,,11493.01,0
16236010,10:25:00,10:25:00,9952,43,,1,,12346.54,
16236120,09:56:00,09:56:00,9491,1,,,1,0,
16236120,09:57:55,09:57:55,9492,2,,,,739.19,0
16236120,10:01:00,10:01:00,107,3,,,,2420.28,
16236120,10:02:40,10:02:40,4332,4,,,,3243.55,0
16236120,10:03:31,10:03:31,4903,5,,,,3670.75,0
16236120,10:03:42,10:03:42,4904,6,,,,3800,0
16236120,10:03:59,10:03:59,4905,7,,,,3963.06,0
16236120,10:04:23,10:04:23,4906,8,,,,4125.06,0
16236120,10:04:52,10:04:52,4907,9,,,,4334.58,0
16236120,10:05:24,10:05:24,4908,10,,,,4550.62,0
16236120,10:05:39,10:05:39,4909,11,,,,4656.74,0
16236120,10:05:58,10:05:58,4910,12,,,,4782.39,0
16236120,10:06:19,10:06:19,4911,13,,,,4908.41,0
16236120,10:07:17,10:07:17,4912,14,,,,5270.16,0
16236120,10:07:56,10:07:56,4913,15,,,,5445.29,0
16236120,10:08:30,10:08:30,4914,16,,,,5724.72,0
16236120,10:08:43,10:08:43,871,17,,,,5816.4,0
16236120,10:09:18,10:09:18,872,18,,,,6098.99,0
16236120,10:09:33,10:09:33,873,19,,,,6220.5,0
16236120,10:09:58,10:09:58,874,20,,,,6397.78,0
16236120,10:10:32,10:10:32,875,21,,,,6609.78,0
16236120,10:10:48,10:10:48,876,22,,,,6710.9,0
16236120,10:11:21,10:11:21,877,23,,,,6969.19,0
16236120,10:12:00,10:12:00,7368,24,,,,7273.43,
16236120,10:13:02,10:13:02,4916,25,,,,7653.73,0
16236120,10:13:31,10:13:31,4917,26,,,,7855.05,0
16236120,10:13:53,10:13:53,4918,27,,,,7997.25,0
16236120,10:14:19,10:14:19,4919,28,,,,8156.6,0
16236120,10:15:14,10:15:14,4920,29,,,,8466.8,0
16236120,10:15:54,10:15:54,4921,30,,,,8703.51,0
16236120,10:16:27,10:16:27,4922,31,,,,8941.82,0
16236120,10:16:46,10:16:46,4923,32,,,,9063.56,0
16236120,10:17:15,10:17:15,4924,33,,,,9276.99,0
16236120,10:17:45,10:17:45,4925,34,,,,9473.78,0
16236120,10:18:19,10:18:19,4926,35,,,,9651.84,0
16236120,10:19:20,10:19:20,4927,36,,,,10020.03,0
16236120,10:20:08,10:20:08,4928,37,,,,10315.5,0
16236120,10:21:06,10:21:06,4929,38,,,,10721.36,0
16236120,10:21:41,10:21:41,4930,39,,,,10952.67,0
16236120,10:22:09,10:22:09,4931,40,,,,11107.13,0
16236120,10:22:40,10:22:40,340,41,,,,11292.64,0
16236120,10:23:02,10:23:02,7749,42,,,,11493.01,0
16236120,10:25:00,10:25:00,9952,43,,1,,12346.54,
16236140,09:56:00,09:56:00,9491,1,,,1,0,
16236140,09:57:55,09:57:55,9492,2,,,,739.19,0
16236140,10:01:00,10:01:00,107,3,,,,2420.28,
16236140,10:02:40,10:02:40,4332,4,,,,3243.55,0
16236140,10:03:31,10:03:31,4903,5,,,,3670.75,0
16236140,10:03:42,10:03:42,4904,6,,,,3800,0
16236140,10:03:59,10:03:59,4905,7,,,,3963.06,0
16236140,10:04:23,10:04:23,4906,8,,,,4125.06,0
16236140,10:04:52,10:04:52,4907,9,,,,4334.58,0
16236140,10:05:24,10:05:24,4908,10,,,,4550.62,0
16236140,10:05:39,10:05:39,4909,11,,,,4656.74,0
16236140,10:05:58,10:05:58,4910,12,,,,4782.39,0
16236140,10:06:19,10:06:19,4911,13,,,,4908.41,0
16236140,10:07:17,10:07:17,4912,14,,,,5270.16,0
16236140,10:07:56,10:07:56,4913,15,,,,5445.29,0
16236140,10:08:30,10:08:30,4914,16,,,,5724.72,0
16236140,10:08:43,10:08:43,871,17,,,,5816.4,0
16236140,10:09:18,10:09:18,872,18,,,,6098.99,0
16236140,10:09:33,10:09:33,873,19,,,,6220.5,0
16236140,10:09:58,10:09:58,874,20,,,,6397.78,0
16236140,10:10:32,10:10:32,875,21,,,,6609.78,0
16236140,10:10:48,10:10:48,876,22,,,,6710.9,0
16236140,10:11:21,10:11:21,877,23,,,,6969.19,0
16236140,10:12:00,10:12:00,7368,24,,,,7273.43,
16236140,10:13:02,10:13:02,4916,25,,,,7653.73,0
16236140,10:13:31,10:13:31,4917,26,,,,7855.05,0
16236140,10:13:53,10:13:53,4918,27,,,,7997.25,0
16236140,10:14:19,10:14:19,4919,28,,,,8156.6,0
16236140,10:15:14,10:15:14,4920,29,,,,8466.8,0
16236140,10:15:54,10:15:54,4921,30,,,,8703.51,0
16236140,10:16:27,10:16:27,4922,31,,,,8941.82,0
16236140,10:16:46,10:16:46,4923,32,,,,9063.56,0
16236140,10:17:15,10:17:15,4924,33,,,,9276.99,0
16236140,10:17:45,10:17:45,4925,34,,,,9473.78,0
16236140,10:18:19,10:18:19,4926,35,,,,9651.84,0
16236140,10:19:20,10:19:20,4927,36,,,,10020.03,0
16236140,10:20:08,10:20:08,4928,37,,,,10315.5,0
16236140,10:21:06,10:21:06,4929,38,,,,10721.36,0
16236140,10:21:41,10:21:41,4930,39,,,,10952.67,0
16236140,10:22:09,10:22:09,4931,40,,,,11107.13,0
16236140,10:22:40,10:22:40,340,41,,,,11292.64,0
16236140,10:23:02,10:23:02,7749,42,,,,11493.01,0
16236140,10:25:00,10:25:00,9952,43,,1,,12346.54,
16253020,22:00:00,22:00:00,9491,1,,,1,0,
16253020,22:01:32,22:01:32,9492,2,,,,739.19,0
16253020,22:04:00,22:04:00,107,3,,,,2420.28,
16253020,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253020,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253020,22:07:27,22:07:27,4904,6,,,,3800,0
16253020,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253020,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253020,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253020,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253020,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253020,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253020,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253020,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253020,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253020,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253020,22:13:49,22:13:49,871,17,,,,5816.4,0
16253020,22:14:34,22:14:34,872,18,,,,6098.99,0
16253020,22:14:53,22:14:53,873,19,,,,6220.5,0
16253020,22:15:25,22:15:25,874,20,,,,6397.78,0
16253020,22:16:09,22:16:09,875,21,,,,6609.78,0
16253020,22:16:29,22:16:29,876,22,,,,6710.9,0
16253020,22:17:10,22:17:10,877,23,,,,6969.19,0
16253020,22:18:00,22:18:00,7368,24,,,,7273.43,
16253020,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253020,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253020,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253020,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253020,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253020,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253020,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253020,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253020,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253020,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253020,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253020,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253020,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253020,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253020,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253020,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253020,22:25:23,22:25:23,340,41,,,,11292.64,0
16253020,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253020,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253030,22:00:00,22:00:00,9491,1,,,1,0,
16253030,22:01:32,22:01:32,9492,2,,,,739.19,0
16253030,22:04:00,22:04:00,107,3,,,,2420.28,
16253030,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253030,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253030,22:07:27,22:07:27,4904,6,,,,3800,0
16253030,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253030,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253030,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253030,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253030,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253030,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253030,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253030,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253030,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253030,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253030,22:13:49,22:13:49,871,17,,,,5816.4,0
16253030,22:14:34,22:14:34,872,18,,,,6098.99,0
16253030,22:14:53,22:14:53,873,19,,,,6220.5,0
16253030,22:15:25,22:15:25,874,20,,,,6397.78,0
16253030,22:16:09,22:16:09,875,21,,,,6609.78,0
16253030,22:16:29,22:16:29,876,22,,,,6710.9,0
16253030,22:17:10,22:17:10,877,23,,,,6969.19,0
16253030,22:18:00,22:18:00,7368,24,,,,7273.43,
16253030,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253030,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253030,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253030,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253030,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253030,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253030,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253030,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253030,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253030,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253030,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253030,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253030,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253030,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253030,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253030,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253030,22:25:23,22:25:23,340,41,,,,11292.64,0
16253030,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253030,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253040,22:00:00,22:00:00,9491,1,,,1,0,
16253040,22:01:32,22:01:32,9492,2,,,,739.19,0
16253040,22:04:00,22:04:00,107,3,,,,2420.28,
16253040,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253040,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253040,22:07:27,22:07:27,4904,6,,,,3800,0
16253040,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253040,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253040,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253040,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253040,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253040,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253040,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253040,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253040,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253040,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253040,22:13:49,22:13:49,871,17,,,,5816.4,0
16253040,22:14:34,22:14:34,872,18,,,,6098.99,0
16253040,22:14:53,22:14:53,873,19,,,,6220.5,0
16253040,22:15:25,22:15:25,874,20,,,,6397.78,0
16253040,22:16:09,22:16:09,875,21,,,,6609.78,0
16253040,22:16:29,22:16:29,876,22,,,,6710.9,0
16253040,22:17:10,22:17:10,877,23,,,,6969.19,0
16253040,22:18:00,22:18:00,7368,24,,,,7273.43,
16253040,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253040,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253040,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253040,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253040,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253040,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253040,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253040,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253040,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253040,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253040,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253040,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253040,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253040,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253040,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253040,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253040,22:25:23,22:25:23,340,41,,,,11292.64,0
16253040,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253040,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253050,22:00:00,22:00:00,9491,1,,,1,0,
16253050,22:01:32,22:01:32,9492,2,,,,739.19,0
16253050,22:04:00,22:04:00,107,3,,,,2420.28,
16253050,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253050,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253050,22:07:27,22:07:27,4904,6,,,,3800,0
16253050,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253050,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253050,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253050,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253050,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253050,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253050,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253050,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253050,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253050,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253050,22:13:49,22:13:49,871,17,,,,5816.4,0
16253050,22:14:34,22:14:34,872,18,,,,6098.99,0
16253050,22:14:53,22:14:53,873,19,,,,6220.5,0
16253050,22:15:25,22:15:25,874,20,,,,6397.78,0
16253050,22:16:09,22:16:09,875,21,,,,6609.78,0
16253050,22:16:29,22:16:29,876,22,,,,6710.9,0
16253050,22:17:10,22:17:10,877,23,,,,6969.19,0
16253050,22:18:00,22:18:00,7368,24,,,,7273.43,
16253050,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253050,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253050,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253050,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253050,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253050,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253050,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253050,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253050,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253050,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253050,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253050,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253050,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253050,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253050,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253050,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253050,22:25:23,22:25:23,340,41,,,,11292.64,0
16253050,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253050,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253060,22:00:00,22:00:00,9491,1,,,1,0,
16253060,22:01:32,22:01:32,9492,2,,,,739.19,0
16253060,22:04:00,22:04:00,107,3,,,,2420.28,
16253060,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253060,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253060,22:07:27,22:07:27,4904,6,,,,3800,0
16253060,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253060,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253060,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253060,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253060,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253060,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253060,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253060,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253060,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253060,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253060,22:13:49,22:13:49,871,17,,,,5816.4,0
16253060,22:14:34,22:14:34,872,18,,,,6098.99,0
16253060,22:14:53,22:14:53,873,19,,,,6220.5,0
16253060,22:15:25,22:15:25,874,20,,,,6397.78,0
16253060,22:16:09,22:16:09,875,21,,,,6609.78,0
16253060,22:16:29,22:16:29,876,22,,,,6710.9,0
16253060,22:17:10,22:17:10,877,23,,,,6969.19,0
16253060,22:18:00,22:18:00,7368,24,,,,7273.43,
16253060,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253060,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253060,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253060,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253060,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253060,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253060,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253060,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253060,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253060,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253060,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253060,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253060,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253060,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253060,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253060,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253060,22:25:23,22:25:23,340,41,,,,11292.64,0
16253060,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253060,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253080,22:00:00,22:00:00,9491,1,,,1,0,
16253080,22:01:32,22:01:32,9492,2,,,,739.19,0
16253080,22:04:00,22:04:00,107,3,,,,2420.28,
16253080,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253080,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253080,22:07:27,22:07:27,4904,6,,,,3800,0
16253080,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253080,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253080,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253080,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253080,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253080,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253080,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253080,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253080,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253080,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253080,22:13:49,22:13:49,871,17,,,,5816.4,0
16253080,22:14:34,22:14:34,872,18,,,,6098.99,0
16253080,22:14:53,22:14:53,873,19,,,,6220.5,0
16253080,22:15:25,22:15:25,874,20,,,,6397.78,0
16253080,22:16:09,22:16:09,875,21,,,,6609.78,0
16253080,22:16:29,22:16:29,876,22,,,,6710.9,0
16253080,22:17:10,22:17:10,877,23,,,,6969.19,0
16253080,22:18:00,22:18:00,7368,24,,,,7273.43,
16253080,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253080,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253080,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253080,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253080,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253080,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253080,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253080,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253080,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253080,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253080,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253080,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253080,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253080,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253080,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253080,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253080,22:25:23,22:25:23,340,41,,,,11292.64,0
16253080,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253080,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253090,22:00:00,22:00:00,9491,1,,,1,0,
16253090,22:01:32,22:01:32,9492,2,,,,739.19,0
16253090,22:04:00,22:04:00,107,3,,,,2420.28,
16253090,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253090,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253090,22:07:27,22:07:27,4904,6,,,,3800,0
16253090,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253090,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253090,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253090,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253090,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253090,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253090,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253090,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253090,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253090,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253090,22:13:49,22:13:49,871,17,,,,5816.4,0
16253090,22:14:34,22:14:34,872,18,,,,6098.99,0
16253090,22:14:53,22:14:53,873,19,,,,6220.5,0
16253090,22:15:25,22:15:25,874,20,,,,6397.78,0
16253090,22:16:09,22:16:09,875,21,,,,6609.78,0
16253090,22:16:29,22:16:29,876,22,,,,6710.9,0
16253090,22:17:10,22:17:10,877,23,,,,6969.19,0
16253090,22:18:00,22:18:00,7368,24,,,,7273.43,
16253090,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253090,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253090,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253090,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253090,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253090,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253090,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253090,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253090,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253090,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253090,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253090,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253090,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253090,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253090,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253090,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253090,22:25:23,22:25:23,340,41,,,,11292.64,0
16253090,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253090,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253100,22:00:00,22:00:00,9491,1,,,1,0,
16253100,22:01:32,22:01:32,9492,2,,,,739.19,0
16253100,22:04:00,22:04:00,107,3,,,,2420.28,
16253100,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253100,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253100,22:07:27,22:07:27,4904,6,,,,3800,0
16253100,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253100,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253100,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253100,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253100,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253100,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253100,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253100,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253100,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253100,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253100,22:13:49,22:13:49,871,17,,,,5816.4,0
16253100,22:14:34,22:14:34,872,18,,,,6098.99,0
16253100,22:14:53,22:14:53,873,19,,,,6220.5,0
16253100,22:15:25,22:15:25,874,20,,,,6397.78,0
16253100,22:16:09,22:16:09,875,21,,,,6609.78,0
16253100,22:16:29,22:16:29,876,22,,,,6710.9,0
16253100,22:17:10,22:17:10,877,23,,,,6969.19,0
16253100,22:18:00,22:18:00,7368,24,,,,7273.43,
16253100,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253100,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253100,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253100,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253100,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253100,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253100,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253100,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253100,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253100,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253100,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253100,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253100,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253100,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253100,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253100,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253100,22:25:23,22:25:23,340,41,,,,11292.64,0
16253100,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253100,22:27:00,22:27:00,9952,43,,1,,12346.54,
16253130,22:00:00,22:00:00,9491,1,,,1,0,
16253130,22:01:32,22:01:32,9492,2,,,,739.19,0
16253130,22:04:00,22:04:00,107,3,,,,2420.28,
16253130,22:06:07,22:06:07,4332,4,,,,3243.55,0
16253130,22:07:13,22:07:13,4903,5,,,,3670.75,0
16253130,22:07:27,22:07:27,4904,6,,,,3800,0
16253130,22:07:47,22:07:47,4905,7,,,,3963.06,0
16253130,22:08:18,22:08:18,4906,8,,,,4125.06,0
16253130,22:08:55,22:08:55,4907,9,,,,4334.58,0
16253130,22:09:36,22:09:36,4908,10,,,,4550.62,0
16253130,22:09:55,22:09:55,4909,11,,,,4656.74,0
16253130,22:10:19,22:10:19,4910,12,,,,4782.39,0
16253130,22:10:46,22:10:46,4911,13,,,,4908.41,0
16253130,22:12:00,22:12:00,4912,14,,,,5270.16,0
16253130,22:12:49,22:12:49,4913,15,,,,5445.29,0
16253130,22:13:33,22:13:33,4914,16,,,,5724.72,0
16253130,22:13:49,22:13:49,871,17,,,,5816.4,0
16253130,22:14:34,22:14:34,872,18,,,,6098.99,0
16253130,22:14:53,22:14:53,873,19,,,,6220.5,0
16253130,22:15:25,22:15:25,874,20,,,,6397.78,0
16253130,22:16:09,22:16:09,875,21,,,,6609.78,0
16253130,22:16:29,22:16:29,876,22,,,,6710.9,0
16253130,22:17:10,22:17:10,877,23,,,,6969.19,0
16253130,22:18:00,22:18:00,7368,24,,,,7273.43,
16253130,22:18:43,22:18:43,4916,25,,,,7653.73,0
16253130,22:19:03,22:19:03,4917,26,,,,7855.05,0
16253130,22:19:18,22:19:18,4918,27,,,,7997.25,0
16253130,22:19:36,22:19:36,4919,28,,,,8156.6,0
16253130,22:20:14,22:20:14,4920,29,,,,8466.8,0
16253130,22:20:42,22:20:42,4921,30,,,,8703.51,0
16253130,22:21:05,22:21:05,4922,31,,,,8941.82,0
16253130,22:21:18,22:21:18,4923,32,,,,9063.56,0
16253130,22:21:38,22:21:38,4924,33,,,,9276.99,0
16253130,22:21:58,22:21:58,4925,34,,,,9473.78,0
16253130,22:22:23,22:22:23,4926,35,,,,9651.84,0
16253130,22:23:04,22:23:04,4927,36,,,,10020.03,0
16253130,22:23:37,22:23:37,4928,37,,,,10315.5,0
16253130,22:24:18,22:24:18,4929,38,,,,10721.36,0
16253130,22:24:42,22:24:42,4930,39,,,,10952.67,0
16253130,22:25:01,22:25:01,4931,40,,,,11107.13,0
16253130,22:25:23,22:25:23,340,41,,,,11292.64,0
16253130,22:25:38,22:25:38,7749,42,,,,11493.01,0
16253130,22:27:00,22:27:00,9952,43,,1,,12346.54,
16504020,17:15:00,17:15:00,9491,1,,,1,0,
16504020,17:16:32,17:16:32,9492,2,,,,739.19,0
16504020,17:19:00,17:19:00,107,3,,,,2420.28,
16504020,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504020,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504020,17:23:26,17:23:26,4904,6,,,,3800,0
16504020,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504020,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504020,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504020,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504020,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504020,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504020,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504020,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504020,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504020,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504020,17:31:37,17:31:37,871,17,,,,5816.4,0
16504020,17:32:35,17:32:35,872,18,,,,6098.99,0
16504020,17:32:59,17:32:59,873,19,,,,6220.5,0
16504020,17:33:41,17:33:41,874,20,,,,6397.78,0
16504020,17:34:37,17:34:37,875,21,,,,6609.78,0
16504020,17:35:03,17:35:03,876,22,,,,6710.9,0
16504020,17:35:56,17:35:56,877,23,,,,6969.19,0
16504020,17:37:00,17:37:00,7368,24,,,,7273.43,
16504020,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504020,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504020,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504020,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504020,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504020,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504020,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504020,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504020,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504020,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504020,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504020,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504020,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504020,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504020,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504020,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504020,17:45:12,17:45:12,340,41,,,,11292.64,0
16504020,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504020,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504030,17:15:00,17:15:00,9491,1,,,1,0,
16504030,17:16:32,17:16:32,9492,2,,,,739.19,0
16504030,17:19:00,17:19:00,107,3,,,,2420.28,
16504030,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504030,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504030,17:23:26,17:23:26,4904,6,,,,3800,0
16504030,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504030,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504030,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504030,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504030,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504030,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504030,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504030,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504030,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504030,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504030,17:31:37,17:31:37,871,17,,,,5816.4,0
16504030,17:32:35,17:32:35,872,18,,,,6098.99,0
16504030,17:32:59,17:32:59,873,19,,,,6220.5,0
16504030,17:33:41,17:33:41,874,20,,,,6397.78,0
16504030,17:34:37,17:34:37,875,21,,,,6609.78,0
16504030,17:35:03,17:35:03,876,22,,,,6710.9,0
16504030,17:35:56,17:35:56,877,23,,,,6969.19,0
16504030,17:37:00,17:37:00,7368,24,,,,7273.43,
16504030,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504030,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504030,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504030,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504030,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504030,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504030,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504030,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504030,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504030,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504030,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504030,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504030,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504030,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504030,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504030,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504030,17:45:12,17:45:12,340,41,,,,11292.64,0
16504030,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504030,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504040,17:15:00,17:15:00,9491,1,,,1,0,
16504040,17:16:32,17:16:32,9492,2,,,,739.19,0
16504040,17:19:00,17:19:00,107,3,,,,2420.28,
16504040,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504040,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504040,17:23:26,17:23:26,4904,6,,,,3800,0
16504040,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504040,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504040,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504040,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504040,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504040,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504040,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504040,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504040,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504040,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504040,17:31:37,17:31:37,871,17,,,,5816.4,0
16504040,17:32:35,17:32:35,872,18,,,,6098.99,0
16504040,17:32:59,17:32:59,873,19,,,,6220.5,0
16504040,17:33:41,17:33:41,874,20,,,,6397.78,0
16504040,17:34:37,17:34:37,875,21,,,,6609.78,0
16504040,17:35:03,17:35:03,876,22,,,,6710.9,0
16504040,17:35:56,17:35:56,877,23,,,,6969.19,0
16504040,17:37:00,17:37:00,7368,24,,,,7273.43,
16504040,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504040,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504040,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504040,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504040,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504040,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504040,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504040,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504040,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504040,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504040,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504040,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504040,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504040,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504040,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504040,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504040,17:45:12,17:45:12,340,41,,,,11292.64,0
16504040,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504040,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504050,17:15:00,17:15:00,9491,1,,,1,0,
16504050,17:16:32,17:16:32,9492,2,,,,739.19,0
16504050,17:19:00,17:19:00,107,3,,,,2420.28,
16504050,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504050,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504050,17:23:26,17:23:26,4904,6,,,,3800,0
16504050,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504050,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504050,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504050,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504050,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504050,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504050,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504050,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504050,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504050,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504050,17:31:37,17:31:37,871,17,,,,5816.4,0
16504050,17:32:35,17:32:35,872,18,,,,6098.99,0
16504050,17:32:59,17:32:59,873,19,,,,6220.5,0
16504050,17:33:41,17:33:41,874,20,,,,6397.78,0
16504050,17:34:37,17:34:37,875,21,,,,6609.78,0
16504050,17:35:03,17:35:03,876,22,,,,6710.9,0
16504050,17:35:56,17:35:56,877,23,,,,6969.19,0
16504050,17:37:00,17:37:00,7368,24,,,,7273.43,
16504050,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504050,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504050,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504050,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504050,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504050,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504050,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504050,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504050,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504050,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504050,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504050,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504050,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504050,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504050,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504050,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504050,17:45:12,17:45:12,340,41,,,,11292.64,0
16504050,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504050,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504060,17:15:00,17:15:00,9491,1,,,1,0,
16504060,17:16:32,17:16:32,9492,2,,,,739.19,0
16504060,17:19:00,17:19:00,107,3,,,,2420.28,
16504060,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504060,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504060,17:23:26,17:23:26,4904,6,,,,3800,0
16504060,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504060,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504060,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504060,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504060,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504060,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504060,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504060,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504060,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504060,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504060,17:31:37,17:31:37,871,17,,,,5816.4,0
16504060,17:32:35,17:32:35,872,18,,,,6098.99,0
16504060,17:32:59,17:32:59,873,19,,,,6220.5,0
16504060,17:33:41,17:33:41,874,20,,,,6397.78,0
16504060,17:34:37,17:34:37,875,21,,,,6609.78,0
16504060,17:35:03,17:35:03,876,22,,,,6710.9,0
16504060,17:35:56,17:35:56,877,23,,,,6969.19,0
16504060,17:37:00,17:37:00,7368,24,,,,7273.43,
16504060,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504060,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504060,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504060,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504060,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504060,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504060,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504060,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504060,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504060,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504060,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504060,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504060,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504060,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504060,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504060,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504060,17:45:12,17:45:12,340,41,,,,11292.64,0
16504060,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504060,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504080,17:15:00,17:15:00,9491,1,,,1,0,
16504080,17:16:32,17:16:32,9492,2,,,,739.19,0
16504080,17:19:00,17:19:00,107,3,,,,2420.28,
16504080,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504080,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504080,17:23:26,17:23:26,4904,6,,,,3800,0
16504080,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504080,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504080,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504080,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504080,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504080,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504080,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504080,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504080,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504080,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504080,17:31:37,17:31:37,871,17,,,,5816.4,0
16504080,17:32:35,17:32:35,872,18,,,,6098.99,0
16504080,17:32:59,17:32:59,873,19,,,,6220.5,0
16504080,17:33:41,17:33:41,874,20,,,,6397.78,0
16504080,17:34:37,17:34:37,875,21,,,,6609.78,0
16504080,17:35:03,17:35:03,876,22,,,,6710.9,0
16504080,17:35:56,17:35:56,877,23,,,,6969.19,0
16504080,17:37:00,17:37:00,7368,24,,,,7273.43,
16504080,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504080,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504080,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504080,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504080,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504080,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504080,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504080,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504080,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504080,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504080,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504080,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504080,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504080,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504080,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504080,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504080,17:45:12,17:45:12,340,41,,,,11292.64,0
16504080,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504080,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504090,17:15:00,17:15:00,9491,1,,,1,0,
16504090,17:16:32,17:16:32,9492,2,,,,739.19,0
16504090,17:19:00,17:19:00,107,3,,,,2420.28,
16504090,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504090,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504090,17:23:26,17:23:26,4904,6,,,,3800,0
16504090,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504090,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504090,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504090,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504090,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504090,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504090,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504090,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504090,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504090,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504090,17:31:37,17:31:37,871,17,,,,5816.4,0
16504090,17:32:35,17:32:35,872,18,,,,6098.99,0
16504090,17:32:59,17:32:59,873,19,,,,6220.5,0
16504090,17:33:41,17:33:41,874,20,,,,6397.78,0
16504090,17:34:37,17:34:37,875,21,,,,6609.78,0
16504090,17:35:03,17:35:03,876,22,,,,6710.9,0
16504090,17:35:56,17:35:56,877,23,,,,6969.19,0
16504090,17:37:00,17:37:00,7368,24,,,,7273.43,
16504090,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504090,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504090,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504090,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504090,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504090,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504090,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504090,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504090,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504090,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504090,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504090,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504090,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504090,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504090,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504090,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504090,17:45:12,17:45:12,340,41,,,,11292.64,0
16504090,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504090,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504100,17:15:00,17:15:00,9491,1,,,1,0,
16504100,17:16:32,17:16:32,9492,2,,,,739.19,0
16504100,17:19:00,17:19:00,107,3,,,,2420.28,
16504100,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504100,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504100,17:23:26,17:23:26,4904,6,,,,3800,0
16504100,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504100,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504100,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504100,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504100,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504100,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504100,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504100,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504100,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504100,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504100,17:31:37,17:31:37,871,17,,,,5816.4,0
16504100,17:32:35,17:32:35,872,18,,,,6098.99,0
16504100,17:32:59,17:32:59,873,19,,,,6220.5,0
16504100,17:33:41,17:33:41,874,20,,,,6397.78,0
16504100,17:34:37,17:34:37,875,21,,,,6609.78,0
16504100,17:35:03,17:35:03,876,22,,,,6710.9,0
16504100,17:35:56,17:35:56,877,23,,,,6969.19,0
16504100,17:37:00,17:37:00,7368,24,,,,7273.43,
16504100,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504100,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504100,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504100,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504100,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504100,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504100,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504100,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504100,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504100,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504100,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504100,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504100,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504100,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504100,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504100,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504100,17:45:12,17:45:12,340,41,,,,11292.64,0
16504100,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504100,17:47:00,17:47:00,9952,43,,1,,12346.54,
16504130,17:15:00,17:15:00,9491,1,,,1,0,
16504130,17:16:32,17:16:32,9492,2,,,,739.19,0
16504130,17:19:00,17:19:00,107,3,,,,2420.28,
16504130,17:21:43,17:21:43,4332,4,,,,3243.55,0
16504130,17:23:08,17:23:08,4903,5,,,,3670.75,0
16504130,17:23:26,17:23:26,4904,6,,,,3800,0
16504130,17:23:53,17:23:53,4905,7,,,,3963.06,0
16504130,17:24:32,17:24:32,4906,8,,,,4125.06,0
16504130,17:25:20,17:25:20,4907,9,,,,4334.58,0
16504130,17:26:13,17:26:13,4908,10,,,,4550.62,0
16504130,17:26:36,17:26:36,4909,11,,,,4656.74,0
16504130,17:27:08,17:27:08,4910,12,,,,4782.39,0
16504130,17:27:42,17:27:42,4911,13,,,,4908.41,0
16504130,17:29:17,17:29:17,4912,14,,,,5270.16,0
16504130,17:30:21,17:30:21,4913,15,,,,5445.29,0
16504130,17:31:16,17:31:16,4914,16,,,,5724.72,0
16504130,17:31:37,17:31:37,871,17,,,,5816.4,0
16504130,17:32:35,17:32:35,872,18,,,,6098.99,0
16504130,17:32:59,17:32:59,873,19,,,,6220.5,0
16504130,17:33:41,17:33:41,874,20,,,,6397.78,0
16504130,17:34:37,17:34:37,875,21,,,,6609.78,0
16504130,17:35:03,17:35:03,876,22,,,,6710.9,0
16504130,17:35:56,17:35:56,877,23,,,,6969.19,0
16504130,17:37:00,17:37:00,7368,24,,,,7273.43,
16504130,17:37:48,17:37:48,4916,25,,,,7653.73,0
16504130,17:38:10,17:38:10,4917,26,,,,7855.05,0
16504130,17:38:27,17:38:27,4918,27,,,,7997.25,0
16504130,17:38:47,17:38:47,4919,28,,,,8156.6,0
16504130,17:39:29,17:39:29,4920,29,,,,8466.8,0
16504130,17:40:00,17:40:00,4921,30,,,,8703.51,0
16504130,17:40:26,17:40:26,4922,31,,,,8941.82,0
16504130,17:40:40,17:40:40,4923,32,,,,9063.56,0
16504130,17:41:02,17:41:02,4924,33,,,,9276.99,0
16504130,17:41:25,17:41:25,4925,34,,,,9473.78,0
16504130,17:41:52,17:41:52,4926,35,,,,9651.84,0
16504130,17:42:38,17:42:38,4927,36,,,,10020.03,0
16504130,17:43:15,17:43:15,4928,37,,,,10315.5,0
16504130,17:44:00,17:44:00,4929,38,,,,10721.36,0
16504130,17:44:27,17:44:27,4930,39,,,,10952.67,0
16504130,17:44:48,17:44:48,4931,40,,,,11107.13,0
16504130,17:45:12,17:45:12,340,41,,,,11292.64,0
16504130,17:45:29,17:45:29,7749,42,,,,11493.01,0
16504130,17:47:00,17:47:00,9952,43,,1,,12346.54,
16646070,18:08:00,18:08:00,9491,1,,,1,0,
16646070,18:09:55,18:09:55,9492,2,,,,739.19,0
16646070,18:13:00,18:13:00,107,3,,,,2420.28,
16646070,18:14:49,18:14:49,4332,4,,,,3243.55,0
16646070,18:15:45,18:15:45,4903,5,,,,3670.75,0
16646070,18:15:57,18:15:57,4904,6,,,,3800,0
16646070,18:16:15,18:16:15,4905,7,,,,3963.06,0
16646070,18:16:41,18:16:41,4906,8,,,,4125.06,0
16646070,18:17:13,18:17:13,4907,9,,,,4334.58,0
16646070,18:17:48,18:17:48,4908,10,,,,4550.62,0
16646070,18:18:04,18:18:04,4909,11,,,,4656.74,0
16646070,18:18:25,18:18:25,4910,12,,,,4782.39,0
16646070,18:18:48,18:18:48,4911,13,,,,4908.41,0
16646070,18:19:51,18:19:51,4912,14,,,,5270.16,0
16646070,18:20:34,18:20:34,4913,15,,,,5445.29,0
16646070,18:21:11,18:21:11,4914,16,,,,5724.72,0
16646070,18:21:25,18:21:25,871,17,,,,5816.4,0
16646070,18:22:03,18:22:03,872,18,,,,6098.99,0
16646070,18:22:19,18:22:19,873,19,,,,6220.5,0
16646070,18:22:47,18:22:47,874,20,,,,6397.78,0
16646070,18:23:24,18:23:24,875,21,,,,6609.78,0
16646070,18:23:42,18:23:42,876,22,,,,6710.9,0
16646070,18:24:17,18:24:17,877,23,,,,6969.19,0
16646070,18:25:00,18:25:00,7368,24,,,,7273.43,
16646070,18:26:07,18:26:07,4916,25,,,,7653.73,0
16646070,18:26:38,18:26:38,4917,26,,,,7855.05,0
16646070,18:27:02,18:27:02,4918,27,,,,7997.25,0
16646070,18:27:30,18:27:30,4919,28,,,,8156.6,0
16646070,18:28:29,18:28:29,4920,29,,,,8466.8,0
16646070,18:29:12,18:29:12,4921,30,,,,8703.51,0
16646070,18:29:48,18:29:48,4922,31,,,,8941.82,0
16646070,18:30:08,18:30:08,4923,32,,,,9063.56,0
16646070,18:30:39,18:30:39,4924,33,,,,9276.99,0
16646070,18:31:11,18:31:11,4925,34,,,,9473.78,0
16646070,18:31:49,18:31:49,4926,35,,,,9651.84,0
16646070,18:32:54,18:32:54,4927,36,,,,10020.03,0
16646070,18:33:45,18:33:45,4928,37,,,,10315.5,0
16646070,18:34:48,18:34:48,4929,38,,,,10721.36,0
16646070,18:35:26,18:35:26,4930,39,,,,10952.67,0
16646070,18:35:56,18:35:56,4931,40,,,,11107.13,0
16646070,18:36:29,18:36:29,340,41,,,,11292.64,0
16646070,18:36:53,18:36:53,7749,42,,,,11493.01,0
16646070,18:39:00,18:39:00,9952,43,,1,,12346.54,
16646110,18:08:00,18:08:00,9491,1,,,1,0,
16646110,18:09:55,18:09:55,9492,2,,,,739.19,0
16646110,18:13:00,18:13:00,107,3,,,,2420.28,
16646110,18:14:49,18:14:49,4332,4,,,,3243.55,0
16646110,18:15:45,18:15:45,4903,5,,,,3670.75,0
16646110,18:15:57,18:15:57,4904,6,,,,3800,0
16646110,18:16:15,18:16:15,4905,7,,,,3963.06,0
16646110,18:16:41,18:16:41,4906,8,,,,4125.06,0
16646110,18:17:13,18:17:13,4907,9,,,,4334.58,0
16646110,18:17:48,18:17:48,4908,10,,,,4550.62,0
16646110,18:18:04,18:18:04,4909,11,,,,4656.74,0
16646110,18:18:25,18:18:25,4910,12,,,,4782.39,0
16646110,18:18:48,18:18:48,4911,13,,,,4908.41,0
16646110,18:19:51,18:19:51,4912,14,,,,5270.16,0
16646110,18:20:34,18:20:34,4913,15,,,,5445.29,0
16646110,18:21:11,18:21:11,4914,16,,,,5724.72,0
16646110,18:21:25,18:21:25,871,17,,,,5816.4,0
16646110,18:22:03,18:22:03,872,18,,,,6098.99,0
16646110,18:22:19,18:22:19,873,19,,,,6220.5,0
16646110,18:22:47,18:22:47,874,20,,,,6397.78,0
16646110,18:23:24,18:23:24,875,21,,,,6609.78,0
16646110,18:23:42,18:23:42,876,22,,,,6710.9,0
16646110,18:24:17,18:24:17,877,23,,,,6969.19,0
16646110,18:25:00,18:25:00,7368,24,,,,7273.43,
16646110,18:26:07,18:26:07,4916,25,,,,7653.73,0
16646110,18:26:38,18:26:38,4917,26,,,,7855.05,0
16646110,18:27:02,18:27:02,4918,27,,,,7997.25,0
16646110,18:27:30,18:27:30,4919,28,,,,8156.6,0
16646110,18:28:29,18:28:29,4920,29,,,,8466.8,0
16646110,18:29:12,18:29:12,4921,30,,,,8703.51,0
16646110,18:29:48,18:29:48,4922,31,,,,8941.82,0
16646110,18:30:08,18:30:08,4923,32,,,,9063.56,0
16646110,18:30:39,18:30:39,4924,33,,,,9276.99,0
16646110,18:31:11,18:31:11,4925,34,,,,9473.78,0
16646110,18:31:49,18:31:49,4926,35,,,,9651.84,0
16646110,18:32:54,18:32:54,4927,36,,,,10020.03,0
16646110,18:33:45,18:33:45,4928,37,,,,10315.5,0
16646110,18:34:48,18:34:48,4929,38,,,,10721.36,0
16646110,18:35:26,18:35:26,4930,39,,,,10952.67,0
16646110,18:35:56,18:35:56,4931,40,,,,11107.13,0
16646110,18:36:29,18:36:29,340,41,,,,11292.64,0
16646110,18:36:53,18:36:53,7749,42,,,,11493.01,0
16646110,18:39:00,18:39:00,9952,43,,1,,12346.54,
16737020,15:28:00,15:28:00,9491,1,,,1,0,
16737020,15:29:32,15:29:32,9492,2,,,,739.19,0
16737020,15:32:00,15:32:00,107,3,,,,2420.28,
16737020,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737020,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737020,15:36:26,15:36:26,4904,6,,,,3800,0
16737020,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737020,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737020,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737020,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737020,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737020,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737020,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737020,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737020,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737020,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737020,15:44:37,15:44:37,871,17,,,,5816.4,0
16737020,15:45:35,15:45:35,872,18,,,,6098.99,0
16737020,15:45:59,15:45:59,873,19,,,,6220.5,0
16737020,15:46:41,15:46:41,874,20,,,,6397.78,0
16737020,15:47:37,15:47:37,875,21,,,,6609.78,0
16737020,15:48:03,15:48:03,876,22,,,,6710.9,0
16737020,15:48:56,15:48:56,877,23,,,,6969.19,0
16737020,15:50:00,15:50:00,7368,24,,,,7273.43,
16737020,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737020,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737020,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737020,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737020,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737020,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737020,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737020,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737020,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737020,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737020,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737020,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737020,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737020,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737020,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737020,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737020,15:59:51,15:59:51,340,41,,,,11292.64,0
16737020,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737020,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737030,15:28:00,15:28:00,9491,1,,,1,0,
16737030,15:29:32,15:29:32,9492,2,,,,739.19,0
16737030,15:32:00,15:32:00,107,3,,,,2420.28,
16737030,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737030,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737030,15:36:26,15:36:26,4904,6,,,,3800,0
16737030,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737030,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737030,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737030,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737030,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737030,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737030,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737030,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737030,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737030,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737030,15:44:37,15:44:37,871,17,,,,5816.4,0
16737030,15:45:35,15:45:35,872,18,,,,6098.99,0
16737030,15:45:59,15:45:59,873,19,,,,6220.5,0
16737030,15:46:41,15:46:41,874,20,,,,6397.78,0
16737030,15:47:37,15:47:37,875,21,,,,6609.78,0
16737030,15:48:03,15:48:03,876,22,,,,6710.9,0
16737030,15:48:56,15:48:56,877,23,,,,6969.19,0
16737030,15:50:00,15:50:00,7368,24,,,,7273.43,
16737030,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737030,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737030,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737030,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737030,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737030,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737030,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737030,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737030,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737030,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737030,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737030,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737030,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737030,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737030,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737030,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737030,15:59:51,15:59:51,340,41,,,,11292.64,0
16737030,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737030,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737040,15:28:00,15:28:00,9491,1,,,1,0,
16737040,15:29:32,15:29:32,9492,2,,,,739.19,0
16737040,15:32:00,15:32:00,107,3,,,,2420.28,
16737040,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737040,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737040,15:36:26,15:36:26,4904,6,,,,3800,0
16737040,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737040,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737040,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737040,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737040,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737040,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737040,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737040,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737040,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737040,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737040,15:44:37,15:44:37,871,17,,,,5816.4,0
16737040,15:45:35,15:45:35,872,18,,,,6098.99,0
16737040,15:45:59,15:45:59,873,19,,,,6220.5,0
16737040,15:46:41,15:46:41,874,20,,,,6397.78,0
16737040,15:47:37,15:47:37,875,21,,,,6609.78,0
16737040,15:48:03,15:48:03,876,22,,,,6710.9,0
16737040,15:48:56,15:48:56,877,23,,,,6969.19,0
16737040,15:50:00,15:50:00,7368,24,,,,7273.43,
16737040,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737040,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737040,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737040,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737040,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737040,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737040,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737040,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737040,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737040,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737040,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737040,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737040,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737040,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737040,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737040,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737040,15:59:51,15:59:51,340,41,,,,11292.64,0
16737040,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737040,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737050,15:28:00,15:28:00,9491,1,,,1,0,
16737050,15:29:32,15:29:32,9492,2,,,,739.19,0
16737050,15:32:00,15:32:00,107,3,,,,2420.28,
16737050,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737050,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737050,15:36:26,15:36:26,4904,6,,,,3800,0
16737050,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737050,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737050,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737050,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737050,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737050,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737050,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737050,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737050,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737050,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737050,15:44:37,15:44:37,871,17,,,,5816.4,0
16737050,15:45:35,15:45:35,872,18,,,,6098.99,0
16737050,15:45:59,15:45:59,873,19,,,,6220.5,0
16737050,15:46:41,15:46:41,874,20,,,,6397.78,0
16737050,15:47:37,15:47:37,875,21,,,,6609.78,0
16737050,15:48:03,15:48:03,876,22,,,,6710.9,0
16737050,15:48:56,15:48:56,877,23,,,,6969.19,0
16737050,15:50:00,15:50:00,7368,24,,,,7273.43,
16737050,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737050,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737050,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737050,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737050,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737050,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737050,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737050,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737050,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737050,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737050,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737050,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737050,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737050,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737050,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737050,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737050,15:59:51,15:59:51,340,41,,,,11292.64,0
16737050,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737050,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737060,15:28:00,15:28:00,9491,1,,,1,0,
16737060,15:29:32,15:29:32,9492,2,,,,739.19,0
16737060,15:32:00,15:32:00,107,3,,,,2420.28,
16737060,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737060,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737060,15:36:26,15:36:26,4904,6,,,,3800,0
16737060,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737060,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737060,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737060,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737060,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737060,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737060,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737060,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737060,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737060,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737060,15:44:37,15:44:37,871,17,,,,5816.4,0
16737060,15:45:35,15:45:35,872,18,,,,6098.99,0
16737060,15:45:59,15:45:59,873,19,,,,6220.5,0
16737060,15:46:41,15:46:41,874,20,,,,6397.78,0
16737060,15:47:37,15:47:37,875,21,,,,6609.78,0
16737060,15:48:03,15:48:03,876,22,,,,6710.9,0
16737060,15:48:56,15:48:56,877,23,,,,6969.19,0
16737060,15:50:00,15:50:00,7368,24,,,,7273.43,
16737060,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737060,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737060,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737060,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737060,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737060,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737060,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737060,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737060,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737060,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737060,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737060,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737060,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737060,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737060,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737060,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737060,15:59:51,15:59:51,340,41,,,,11292.64,0
16737060,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737060,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737080,15:28:00,15:28:00,9491,1,,,1,0,
16737080,15:29:32,15:29:32,9492,2,,,,739.19,0
16737080,15:32:00,15:32:00,107,3,,,,2420.28,
16737080,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737080,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737080,15:36:26,15:36:26,4904,6,,,,3800,0
16737080,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737080,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737080,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737080,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737080,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737080,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737080,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737080,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737080,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737080,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737080,15:44:37,15:44:37,871,17,,,,5816.4,0
16737080,15:45:35,15:45:35,872,18,,,,6098.99,0
16737080,15:45:59,15:45:59,873,19,,,,6220.5,0
16737080,15:46:41,15:46:41,874,20,,,,6397.78,0
16737080,15:47:37,15:47:37,875,21,,,,6609.78,0
16737080,15:48:03,15:48:03,876,22,,,,6710.9,0
16737080,15:48:56,15:48:56,877,23,,,,6969.19,0
16737080,15:50:00,15:50:00,7368,24,,,,7273.43,
16737080,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737080,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737080,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737080,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737080,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737080,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737080,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737080,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737080,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737080,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737080,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737080,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737080,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737080,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737080,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737080,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737080,15:59:51,15:59:51,340,41,,,,11292.64,0
16737080,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737080,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737090,15:28:00,15:28:00,9491,1,,,1,0,
16737090,15:29:32,15:29:32,9492,2,,,,739.19,0
16737090,15:32:00,15:32:00,107,3,,,,2420.28,
16737090,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737090,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737090,15:36:26,15:36:26,4904,6,,,,3800,0
16737090,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737090,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737090,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737090,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737090,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737090,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737090,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737090,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737090,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737090,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737090,15:44:37,15:44:37,871,17,,,,5816.4,0
16737090,15:45:35,15:45:35,872,18,,,,6098.99,0
16737090,15:45:59,15:45:59,873,19,,,,6220.5,0
16737090,15:46:41,15:46:41,874,20,,,,6397.78,0
16737090,15:47:37,15:47:37,875,21,,,,6609.78,0
16737090,15:48:03,15:48:03,876,22,,,,6710.9,0
16737090,15:48:56,15:48:56,877,23,,,,6969.19,0
16737090,15:50:00,15:50:00,7368,24,,,,7273.43,
16737090,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737090,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737090,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737090,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737090,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737090,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737090,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737090,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737090,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737090,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737090,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737090,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737090,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737090,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737090,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737090,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737090,15:59:51,15:59:51,340,41,,,,11292.64,0
16737090,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737090,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737100,15:28:00,15:28:00,9491,1,,,1,0,
16737100,15:29:32,15:29:32,9492,2,,,,739.19,0
16737100,15:32:00,15:32:00,107,3,,,,2420.28,
16737100,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737100,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737100,15:36:26,15:36:26,4904,6,,,,3800,0
16737100,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737100,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737100,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737100,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737100,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737100,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737100,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737100,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737100,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737100,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737100,15:44:37,15:44:37,871,17,,,,5816.4,0
16737100,15:45:35,15:45:35,872,18,,,,6098.99,0
16737100,15:45:59,15:45:59,873,19,,,,6220.5,0
16737100,15:46:41,15:46:41,874,20,,,,6397.78,0
16737100,15:47:37,15:47:37,875,21,,,,6609.78,0
16737100,15:48:03,15:48:03,876,22,,,,6710.9,0
16737100,15:48:56,15:48:56,877,23,,,,6969.19,0
16737100,15:50:00,15:50:00,7368,24,,,,7273.43,
16737100,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737100,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737100,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737100,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737100,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737100,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737100,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737100,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737100,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737100,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737100,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737100,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737100,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737100,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737100,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737100,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737100,15:59:51,15:59:51,340,41,,,,11292.64,0
16737100,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737100,16:02:00,16:02:00,9952,43,,1,,12346.54,
16737130,15:28:00,15:28:00,9491,1,,,1,0,
16737130,15:29:32,15:29:32,9492,2,,,,739.19,0
16737130,15:32:00,15:32:00,107,3,,,,2420.28,
16737130,15:34:43,15:34:43,4332,4,,,,3243.55,0
16737130,15:36:08,15:36:08,4903,5,,,,3670.75,0
16737130,15:36:26,15:36:26,4904,6,,,,3800,0
16737130,15:36:53,15:36:53,4905,7,,,,3963.06,0
16737130,15:37:32,15:37:32,4906,8,,,,4125.06,0
16737130,15:38:20,15:38:20,4907,9,,,,4334.58,0
16737130,15:39:13,15:39:13,4908,10,,,,4550.62,0
16737130,15:39:36,15:39:36,4909,11,,,,4656.74,0
16737130,15:40:08,15:40:08,4910,12,,,,4782.39,0
16737130,15:40:42,15:40:42,4911,13,,,,4908.41,0
16737130,15:42:17,15:42:17,4912,14,,,,5270.16,0
16737130,15:43:21,15:43:21,4913,15,,,,5445.29,0
16737130,15:44:16,15:44:16,4914,16,,,,5724.72,0
16737130,15:44:37,15:44:37,871,17,,,,5816.4,0
16737130,15:45:35,15:45:35,872,18,,,,6098.99,0
16737130,15:45:59,15:45:59,873,19,,,,6220.5,0
16737130,15:46:41,15:46:41,874,20,,,,6397.78,0
16737130,15:47:37,15:47:37,875,21,,,,6609.78,0
16737130,15:48:03,15:48:03,876,22,,,,6710.9,0
16737130,15:48:56,15:48:56,877,23,,,,6969.19,0
16737130,15:50:00,15:50:00,7368,24,,,,7273.43,
16737130,15:50:57,15:50:57,4916,25,,,,7653.73,0
16737130,15:51:24,15:51:24,4917,26,,,,7855.05,0
16737130,15:51:45,15:51:45,4918,27,,,,7997.25,0
16737130,15:52:08,15:52:08,4919,28,,,,8156.6,0
16737130,15:52:59,15:52:59,4920,29,,,,8466.8,0
16737130,15:53:36,15:53:36,4921,30,,,,8703.51,0
16737130,15:54:07,15:54:07,4922,31,,,,8941.82,0
16737130,15:54:24,15:54:24,4923,32,,,,9063.56,0
16737130,15:54:51,15:54:51,4924,33,,,,9276.99,0
16737130,15:55:18,15:55:18,4925,34,,,,9473.78,0
16737130,15:55:50,15:55:50,4926,35,,,,9651.84,0
16737130,15:56:46,15:56:46,4927,36,,,,10020.03,0
16737130,15:57:30,15:57:30,4928,37,,,,10315.5,0
16737130,15:58:24,15:58:24,4929,38,,,,10721.36,0
16737130,15:58:57,15:58:57,4930,39,,,,10952.67,0
16737130,15:59:22,15:59:22,4931,40,,,,11107.13,0
16737130,15:59:51,15:59:51,340,41,,,,11292.64,0
16737130,16:00:11,16:00:11,7749,42,,,,11493.01,0
16737130,16:02:00,16:02:00,9952,43,,1,,12346.54,
17246020,06:30:00,06:30:00,9491,1,,,1,0,
17246020,06:31:32,06:31:32,9492,2,,,,739.19,0
17246020,06:34:00,06:34:00,107,3,,,,2420.28,
17246020,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246020,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246020,06:37:12,06:37:12,4904,6,,,,3800,0
17246020,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246020,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246020,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246020,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246020,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246020,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246020,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246020,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246020,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246020,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246020,06:43:07,06:43:07,871,17,,,,5816.4,0
17246020,06:43:49,06:43:49,872,18,,,,6098.99,0
17246020,06:44:06,06:44:06,873,19,,,,6220.5,0
17246020,06:44:36,06:44:36,874,20,,,,6397.78,0
17246020,06:45:17,06:45:17,875,21,,,,6609.78,0
17246020,06:45:36,06:45:36,876,22,,,,6710.9,0
17246020,06:46:14,06:46:14,877,23,,,,6969.19,0
17246020,06:47:00,06:47:00,7368,24,,,,7273.43,
17246020,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246020,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246020,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246020,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246020,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246020,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246020,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246020,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246020,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246020,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246020,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246020,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246020,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246020,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246020,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246020,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246020,06:56:01,06:56:01,340,41,,,,11292.64,0
17246020,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246020,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246030,06:30:00,06:30:00,9491,1,,,1,0,
17246030,06:31:32,06:31:32,9492,2,,,,739.19,0
17246030,06:34:00,06:34:00,107,3,,,,2420.28,
17246030,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246030,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246030,06:37:12,06:37:12,4904,6,,,,3800,0
17246030,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246030,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246030,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246030,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246030,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246030,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246030,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246030,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246030,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246030,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246030,06:43:07,06:43:07,871,17,,,,5816.4,0
17246030,06:43:49,06:43:49,872,18,,,,6098.99,0
17246030,06:44:06,06:44:06,873,19,,,,6220.5,0
17246030,06:44:36,06:44:36,874,20,,,,6397.78,0
17246030,06:45:17,06:45:17,875,21,,,,6609.78,0
17246030,06:45:36,06:45:36,876,22,,,,6710.9,0
17246030,06:46:14,06:46:14,877,23,,,,6969.19,0
17246030,06:47:00,06:47:00,7368,24,,,,7273.43,
17246030,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246030,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246030,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246030,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246030,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246030,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246030,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246030,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246030,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246030,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246030,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246030,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246030,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246030,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246030,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246030,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246030,06:56:01,06:56:01,340,41,,,,11292.64,0
17246030,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246030,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246040,06:30:00,06:30:00,9491,1,,,1,0,
17246040,06:31:32,06:31:32,9492,2,,,,739.19,0
17246040,06:34:00,06:34:00,107,3,,,,2420.28,
17246040,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246040,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246040,06:37:12,06:37:12,4904,6,,,,3800,0
17246040,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246040,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246040,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246040,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246040,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246040,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246040,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246040,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246040,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246040,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246040,06:43:07,06:43:07,871,17,,,,5816.4,0
17246040,06:43:49,06:43:49,872,18,,,,6098.99,0
17246040,06:44:06,06:44:06,873,19,,,,6220.5,0
17246040,06:44:36,06:44:36,874,20,,,,6397.78,0
17246040,06:45:17,06:45:17,875,21,,,,6609.78,0
17246040,06:45:36,06:45:36,876,22,,,,6710.9,0
17246040,06:46:14,06:46:14,877,23,,,,6969.19,0
17246040,06:47:00,06:47:00,7368,24,,,,7273.43,
17246040,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246040,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246040,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246040,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246040,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246040,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246040,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246040,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246040,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246040,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246040,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246040,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246040,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246040,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246040,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246040,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246040,06:56:01,06:56:01,340,41,,,,11292.64,0
17246040,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246040,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246050,06:30:00,06:30:00,9491,1,,,1,0,
17246050,06:31:32,06:31:32,9492,2,,,,739.19,0
17246050,06:34:00,06:34:00,107,3,,,,2420.28,
17246050,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246050,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246050,06:37:12,06:37:12,4904,6,,,,3800,0
17246050,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246050,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246050,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246050,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246050,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246050,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246050,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246050,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246050,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246050,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246050,06:43:07,06:43:07,871,17,,,,5816.4,0
17246050,06:43:49,06:43:49,872,18,,,,6098.99,0
17246050,06:44:06,06:44:06,873,19,,,,6220.5,0
17246050,06:44:36,06:44:36,874,20,,,,6397.78,0
17246050,06:45:17,06:45:17,875,21,,,,6609.78,0
17246050,06:45:36,06:45:36,876,22,,,,6710.9,0
17246050,06:46:14,06:46:14,877,23,,,,6969.19,0
17246050,06:47:00,06:47:00,7368,24,,,,7273.43,
17246050,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246050,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246050,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246050,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246050,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246050,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246050,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246050,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246050,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246050,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246050,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246050,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246050,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246050,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246050,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246050,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246050,06:56:01,06:56:01,340,41,,,,11292.64,0
17246050,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246050,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246060,06:30:00,06:30:00,9491,1,,,1,0,
17246060,06:31:32,06:31:32,9492,2,,,,739.19,0
17246060,06:34:00,06:34:00,107,3,,,,2420.28,
17246060,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246060,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246060,06:37:12,06:37:12,4904,6,,,,3800,0
17246060,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246060,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246060,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246060,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246060,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246060,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246060,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246060,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246060,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246060,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246060,06:43:07,06:43:07,871,17,,,,5816.4,0
17246060,06:43:49,06:43:49,872,18,,,,6098.99,0
17246060,06:44:06,06:44:06,873,19,,,,6220.5,0
17246060,06:44:36,06:44:36,874,20,,,,6397.78,0
17246060,06:45:17,06:45:17,875,21,,,,6609.78,0
17246060,06:45:36,06:45:36,876,22,,,,6710.9,0
17246060,06:46:14,06:46:14,877,23,,,,6969.19,0
17246060,06:47:00,06:47:00,7368,24,,,,7273.43,
17246060,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246060,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246060,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246060,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246060,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246060,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246060,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246060,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246060,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246060,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246060,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246060,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246060,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246060,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246060,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246060,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246060,06:56:01,06:56:01,340,41,,,,11292.64,0
17246060,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246060,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246080,06:30:00,06:30:00,9491,1,,,1,0,
17246080,06:31:32,06:31:32,9492,2,,,,739.19,0
17246080,06:34:00,06:34:00,107,3,,,,2420.28,
17246080,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246080,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246080,06:37:12,06:37:12,4904,6,,,,3800,0
17246080,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246080,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246080,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246080,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246080,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246080,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246080,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246080,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246080,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246080,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246080,06:43:07,06:43:07,871,17,,,,5816.4,0
17246080,06:43:49,06:43:49,872,18,,,,6098.99,0
17246080,06:44:06,06:44:06,873,19,,,,6220.5,0
17246080,06:44:36,06:44:36,874,20,,,,6397.78,0
17246080,06:45:17,06:45:17,875,21,,,,6609.78,0
17246080,06:45:36,06:45:36,876,22,,,,6710.9,0
17246080,06:46:14,06:46:14,877,23,,,,6969.19,0
17246080,06:47:00,06:47:00,7368,24,,,,7273.43,
17246080,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246080,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246080,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246080,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246080,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246080,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246080,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246080,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246080,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246080,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246080,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246080,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246080,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246080,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246080,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246080,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246080,06:56:01,06:56:01,340,41,,,,11292.64,0
17246080,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246080,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246090,06:30:00,06:30:00,9491,1,,,1,0,
17246090,06:31:32,06:31:32,9492,2,,,,739.19,0
17246090,06:34:00,06:34:00,107,3,,,,2420.28,
17246090,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246090,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246090,06:37:12,06:37:12,4904,6,,,,3800,0
17246090,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246090,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246090,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246090,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246090,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246090,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246090,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246090,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246090,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246090,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246090,06:43:07,06:43:07,871,17,,,,5816.4,0
17246090,06:43:49,06:43:49,872,18,,,,6098.99,0
17246090,06:44:06,06:44:06,873,19,,,,6220.5,0
17246090,06:44:36,06:44:36,874,20,,,,6397.78,0
17246090,06:45:17,06:45:17,875,21,,,,6609.78,0
17246090,06:45:36,06:45:36,876,22,,,,6710.9,0
17246090,06:46:14,06:46:14,877,23,,,,6969.19,0
17246090,06:47:00,06:47:00,7368,24,,,,7273.43,
17246090,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246090,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246090,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246090,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246090,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246090,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246090,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246090,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246090,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246090,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246090,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246090,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246090,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246090,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246090,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246090,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246090,06:56:01,06:56:01,340,41,,,,11292.64,0
17246090,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246090,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246100,06:30:00,06:30:00,9491,1,,,1,0,
17246100,06:31:32,06:31:32,9492,2,,,,739.19,0
17246100,06:34:00,06:34:00,107,3,,,,2420.28,
17246100,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246100,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246100,06:37:12,06:37:12,4904,6,,,,3800,0
17246100,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246100,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246100,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246100,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246100,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246100,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246100,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246100,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246100,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246100,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246100,06:43:07,06:43:07,871,17,,,,5816.4,0
17246100,06:43:49,06:43:49,872,18,,,,6098.99,0
17246100,06:44:06,06:44:06,873,19,,,,6220.5,0
17246100,06:44:36,06:44:36,874,20,,,,6397.78,0
17246100,06:45:17,06:45:17,875,21,,,,6609.78,0
17246100,06:45:36,06:45:36,876,22,,,,6710.9,0
17246100,06:46:14,06:46:14,877,23,,,,6969.19,0
17246100,06:47:00,06:47:00,7368,24,,,,7273.43,
17246100,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246100,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246100,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246100,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246100,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246100,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246100,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246100,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246100,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246100,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246100,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246100,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246100,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246100,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246100,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246100,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246100,06:56:01,06:56:01,340,41,,,,11292.64,0
17246100,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246100,06:58:00,06:58:00,9952,43,,1,,12346.54,
17246130,06:30:00,06:30:00,9491,1,,,1,0,
17246130,06:31:32,06:31:32,9492,2,,,,739.19,0
17246130,06:34:00,06:34:00,107,3,,,,2420.28,
17246130,06:35:58,06:35:58,4332,4,,,,3243.55,0
17246130,06:36:59,06:36:59,4903,5,,,,3670.75,0
17246130,06:37:12,06:37:12,4904,6,,,,3800,0
17246130,06:37:31,06:37:31,4905,7,,,,3963.06,0
17246130,06:38:00,06:38:00,4906,8,,,,4125.06,0
17246130,06:38:34,06:38:34,4907,9,,,,4334.58,0
17246130,06:39:12,06:39:12,4908,10,,,,4550.62,0
17246130,06:39:29,06:39:29,4909,11,,,,4656.74,0
17246130,06:39:52,06:39:52,4910,12,,,,4782.39,0
17246130,06:40:17,06:40:17,4911,13,,,,4908.41,0
17246130,06:41:26,06:41:26,4912,14,,,,5270.16,0
17246130,06:42:12,06:42:12,4913,15,,,,5445.29,0
17246130,06:42:52,06:42:52,4914,16,,,,5724.72,0
17246130,06:43:07,06:43:07,871,17,,,,5816.4,0
17246130,06:43:49,06:43:49,872,18,,,,6098.99,0
17246130,06:44:06,06:44:06,873,19,,,,6220.5,0
17246130,06:44:36,06:44:36,874,20,,,,6397.78,0
17246130,06:45:17,06:45:17,875,21,,,,6609.78,0
17246130,06:45:36,06:45:36,876,22,,,,6710.9,0
17246130,06:46:14,06:46:14,877,23,,,,6969.19,0
17246130,06:47:00,06:47:00,7368,24,,,,7273.43,
17246130,06:47:52,06:47:52,4916,25,,,,7653.73,0
17246130,06:48:17,06:48:17,4917,26,,,,7855.05,0
17246130,06:48:36,06:48:36,4918,27,,,,7997.25,0
17246130,06:48:58,06:48:58,4919,28,,,,8156.6,0
17246130,06:49:44,06:49:44,4920,29,,,,8466.8,0
17246130,06:50:18,06:50:18,4921,30,,,,8703.51,0
17246130,06:50:46,06:50:46,4922,31,,,,8941.82,0
17246130,06:51:02,06:51:02,4923,32,,,,9063.56,0
17246130,06:51:27,06:51:27,4924,33,,,,9276.99,0
17246130,06:51:51,06:51:51,4925,34,,,,9473.78,0
17246130,06:52:21,06:52:21,4926,35,,,,9651.84,0
17246130,06:53:12,06:53:12,4927,36,,,,10020.03,0
17246130,06:53:53,06:53:53,4928,37,,,,10315.5,0
17246130,06:54:42,06:54:42,4929,38,,,,10721.36,0
17246130,06:55:12,06:55:12,4930,39,,,,10952.67,0
17246130,06:55:35,06:55:35,4931,40,,,,11107.13,0
17246130,06:56:01,06:56:01,340,41,,,,11292.64,0
17246130,06:56:20,06:56:20,7749,42,,,,11493.01,0
17246130,06:58:00,06:58:00,9952,43,,1,,12346.54,
1740020,11:00:00,11:00:00,9491,1,,,1,0,
1740020,11:01:32,11:01:32,9492,2,,,,739.19,0
1740020,11:04:00,11:04:00,107,3,,,,2420.28,
1740020,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740020,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740020,11:07:42,11:07:42,4904,6,,,,3800,0
1740020,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740020,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740020,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740020,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740020,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740020,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740020,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740020,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740020,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740020,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740020,11:14:31,11:14:31,871,17,,,,5816.4,0
1740020,11:15:19,11:15:19,872,18,,,,6098.99,0
1740020,11:15:39,11:15:39,873,19,,,,6220.5,0
1740020,11:16:14,11:16:14,874,20,,,,6397.78,0
1740020,11:17:01,11:17:01,875,21,,,,6609.78,0
1740020,11:17:23,11:17:23,876,22,,,,6710.9,0
1740020,11:18:07,11:18:07,877,23,,,,6969.19,0
1740020,11:19:00,11:19:00,7368,24,,,,7273.43,
1740020,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740020,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740020,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740020,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740020,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740020,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740020,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740020,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740020,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740020,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740020,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740020,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740020,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740020,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740020,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740020,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740020,11:27:12,11:27:12,340,41,,,,11292.64,0
1740020,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740020,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740030,11:00:00,11:00:00,9491,1,,,1,0,
1740030,11:01:32,11:01:32,9492,2,,,,739.19,0
1740030,11:04:00,11:04:00,107,3,,,,2420.28,
1740030,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740030,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740030,11:07:42,11:07:42,4904,6,,,,3800,0
1740030,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740030,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740030,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740030,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740030,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740030,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740030,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740030,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740030,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740030,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740030,11:14:31,11:14:31,871,17,,,,5816.4,0
1740030,11:15:19,11:15:19,872,18,,,,6098.99,0
1740030,11:15:39,11:15:39,873,19,,,,6220.5,0
1740030,11:16:14,11:16:14,874,20,,,,6397.78,0
1740030,11:17:01,11:17:01,875,21,,,,6609.78,0
1740030,11:17:23,11:17:23,876,22,,,,6710.9,0
1740030,11:18:07,11:18:07,877,23,,,,6969.19,0
1740030,11:19:00,11:19:00,7368,24,,,,7273.43,
1740030,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740030,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740030,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740030,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740030,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740030,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740030,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740030,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740030,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740030,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740030,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740030,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740030,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740030,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740030,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740030,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740030,11:27:12,11:27:12,340,41,,,,11292.64,0
1740030,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740030,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740040,11:00:00,11:00:00,9491,1,,,1,0,
1740040,11:01:32,11:01:32,9492,2,,,,739.19,0
1740040,11:04:00,11:04:00,107,3,,,,2420.28,
1740040,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740040,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740040,11:07:42,11:07:42,4904,6,,,,3800,0
1740040,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740040,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740040,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740040,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740040,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740040,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740040,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740040,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740040,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740040,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740040,11:14:31,11:14:31,871,17,,,,5816.4,0
1740040,11:15:19,11:15:19,872,18,,,,6098.99,0
1740040,11:15:39,11:15:39,873,19,,,,6220.5,0
1740040,11:16:14,11:16:14,874,20,,,,6397.78,0
1740040,11:17:01,11:17:01,875,21,,,,6609.78,0
1740040,11:17:23,11:17:23,876,22,,,,6710.9,0
1740040,11:18:07,11:18:07,877,23,,,,6969.19,0
1740040,11:19:00,11:19:00,7368,24,,,,7273.43,
1740040,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740040,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740040,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740040,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740040,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740040,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740040,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740040,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740040,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740040,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740040,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740040,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740040,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740040,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740040,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740040,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740040,11:27:12,11:27:12,340,41,,,,11292.64,0
1740040,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740040,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740050,11:00:00,11:00:00,9491,1,,,1,0,
1740050,11:01:32,11:01:32,9492,2,,,,739.19,0
1740050,11:04:00,11:04:00,107,3,,,,2420.28,
1740050,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740050,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740050,11:07:42,11:07:42,4904,6,,,,3800,0
1740050,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740050,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740050,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740050,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740050,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740050,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740050,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740050,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740050,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740050,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740050,11:14:31,11:14:31,871,17,,,,5816.4,0
1740050,11:15:19,11:15:19,872,18,,,,6098.99,0
1740050,11:15:39,11:15:39,873,19,,,,6220.5,0
1740050,11:16:14,11:16:14,874,20,,,,6397.78,0
1740050,11:17:01,11:17:01,875,21,,,,6609.78,0
1740050,11:17:23,11:17:23,876,22,,,,6710.9,0
1740050,11:18:07,11:18:07,877,23,,,,6969.19,0
1740050,11:19:00,11:19:00,7368,24,,,,7273.43,
1740050,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740050,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740050,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740050,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740050,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740050,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740050,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740050,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740050,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740050,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740050,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740050,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740050,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740050,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740050,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740050,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740050,11:27:12,11:27:12,340,41,,,,11292.64,0
1740050,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740050,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740060,11:00:00,11:00:00,9491,1,,,1,0,
1740060,11:01:32,11:01:32,9492,2,,,,739.19,0
1740060,11:04:00,11:04:00,107,3,,,,2420.28,
1740060,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740060,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740060,11:07:42,11:07:42,4904,6,,,,3800,0
1740060,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740060,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740060,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740060,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740060,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740060,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740060,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740060,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740060,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740060,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740060,11:14:31,11:14:31,871,17,,,,5816.4,0
1740060,11:15:19,11:15:19,872,18,,,,6098.99,0
1740060,11:15:39,11:15:39,873,19,,,,6220.5,0
1740060,11:16:14,11:16:14,874,20,,,,6397.78,0
1740060,11:17:01,11:17:01,875,21,,,,6609.78,0
1740060,11:17:23,11:17:23,876,22,,,,6710.9,0
1740060,11:18:07,11:18:07,877,23,,,,6969.19,0
1740060,11:19:00,11:19:00,7368,24,,,,7273.43,
1740060,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740060,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740060,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740060,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740060,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740060,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740060,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740060,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740060,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740060,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740060,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740060,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740060,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740060,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740060,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740060,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740060,11:27:12,11:27:12,340,41,,,,11292.64,0
1740060,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740060,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740080,11:00:00,11:00:00,9491,1,,,1,0,
1740080,11:01:32,11:01:32,9492,2,,,,739.19,0
1740080,11:04:00,11:04:00,107,3,,,,2420.28,
1740080,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740080,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740080,11:07:42,11:07:42,4904,6,,,,3800,0
1740080,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740080,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740080,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740080,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740080,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740080,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740080,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740080,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740080,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740080,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740080,11:14:31,11:14:31,871,17,,,,5816.4,0
1740080,11:15:19,11:15:19,872,18,,,,6098.99,0
1740080,11:15:39,11:15:39,873,19,,,,6220.5,0
1740080,11:16:14,11:16:14,874,20,,,,6397.78,0
1740080,11:17:01,11:17:01,875,21,,,,6609.78,0
1740080,11:17:23,11:17:23,876,22,,,,6710.9,0
1740080,11:18:07,11:18:07,877,23,,,,6969.19,0
1740080,11:19:00,11:19:00,7368,24,,,,7273.43,
1740080,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740080,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740080,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740080,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740080,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740080,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740080,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740080,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740080,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740080,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740080,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740080,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740080,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740080,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740080,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740080,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740080,11:27:12,11:27:12,340,41,,,,11292.64,0
1740080,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740080,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740090,11:00:00,11:00:00,9491,1,,,1,0,
1740090,11:01:32,11:01:32,9492,2,,,,739.19,0
1740090,11:04:00,11:04:00,107,3,,,,2420.28,
1740090,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740090,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740090,11:07:42,11:07:42,4904,6,,,,3800,0
1740090,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740090,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740090,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740090,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740090,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740090,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740090,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740090,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740090,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740090,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740090,11:14:31,11:14:31,871,17,,,,5816.4,0
1740090,11:15:19,11:15:19,872,18,,,,6098.99,0
1740090,11:15:39,11:15:39,873,19,,,,6220.5,0
1740090,11:16:14,11:16:14,874,20,,,,6397.78,0
1740090,11:17:01,11:17:01,875,21,,,,6609.78,0
1740090,11:17:23,11:17:23,876,22,,,,6710.9,0
1740090,11:18:07,11:18:07,877,23,,,,6969.19,0
1740090,11:19:00,11:19:00,7368,24,,,,7273.43,
1740090,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740090,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740090,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740090,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740090,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740090,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740090,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740090,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740090,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740090,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740090,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740090,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740090,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740090,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740090,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740090,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740090,11:27:12,11:27:12,340,41,,,,11292.64,0
1740090,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740090,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740100,11:00:00,11:00:00,9491,1,,,1,0,
1740100,11:01:32,11:01:32,9492,2,,,,739.19,0
1740100,11:04:00,11:04:00,107,3,,,,2420.28,
1740100,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740100,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740100,11:07:42,11:07:42,4904,6,,,,3800,0
1740100,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740100,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740100,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740100,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740100,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740100,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740100,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740100,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740100,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740100,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740100,11:14:31,11:14:31,871,17,,,,5816.4,0
1740100,11:15:19,11:15:19,872,18,,,,6098.99,0
1740100,11:15:39,11:15:39,873,19,,,,6220.5,0
1740100,11:16:14,11:16:14,874,20,,,,6397.78,0
1740100,11:17:01,11:17:01,875,21,,,,6609.78,0
1740100,11:17:23,11:17:23,876,22,,,,6710.9,0
1740100,11:18:07,11:18:07,877,23,,,,6969.19,0
1740100,11:19:00,11:19:00,7368,24,,,,7273.43,
1740100,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740100,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740100,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740100,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740100,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740100,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740100,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740100,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740100,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740100,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740100,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740100,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740100,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740100,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740100,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740100,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740100,11:27:12,11:27:12,340,41,,,,11292.64,0
1740100,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740100,11:29:00,11:29:00,9952,43,,1,,12346.54,
1740130,11:00:00,11:00:00,9491,1,,,1,0,
1740130,11:01:32,11:01:32,9492,2,,,,739.19,0
1740130,11:04:00,11:04:00,107,3,,,,2420.28,
1740130,11:06:16,11:06:16,4332,4,,,,3243.55,0
1740130,11:07:26,11:07:26,4903,5,,,,3670.75,0
1740130,11:07:42,11:07:42,4904,6,,,,3800,0
1740130,11:08:04,11:08:04,4905,7,,,,3963.06,0
1740130,11:08:37,11:08:37,4906,8,,,,4125.06,0
1740130,11:09:16,11:09:16,4907,9,,,,4334.58,0
1740130,11:10:00,11:10:00,4908,10,,,,4550.62,0
1740130,11:10:20,11:10:20,4909,11,,,,4656.74,0
1740130,11:10:47,11:10:47,4910,12,,,,4782.39,0
1740130,11:11:15,11:11:15,4911,13,,,,4908.41,0
1740130,11:12:34,11:12:34,4912,14,,,,5270.16,0
1740130,11:13:27,11:13:27,4913,15,,,,5445.29,0
1740130,11:14:13,11:14:13,4914,16,,,,5724.72,0
1740130,11:14:31,11:14:31,871,17,,,,5816.4,0
1740130,11:15:19,11:15:19,872,18,,,,6098.99,0
1740130,11:15:39,11:15:39,873,19,,,,6220.5,0
1740130,11:16:14,11:16:14,874,20,,,,6397.78,0
1740130,11:17:01,11:17:01,875,21,,,,6609.78,0
1740130,11:17:23,11:17:23,876,22,,,,6710.9,0
1740130,11:18:07,11:18:07,877,23,,,,6969.19,0
1740130,11:19:00,11:19:00,7368,24,,,,7273.43,
1740130,11:19:48,11:19:48,4916,25,,,,7653.73,0
1740130,11:20:10,11:20:10,4917,26,,,,7855.05,0
1740130,11:20:27,11:20:27,4918,27,,,,7997.25,0
1740130,11:20:47,11:20:47,4919,28,,,,8156.6,0
1740130,11:21:29,11:21:29,4920,29,,,,8466.8,0
1740130,11:22:00,11:22:00,4921,30,,,,8703.51,0
1740130,11:22:26,11:22:26,4922,31,,,,8941.82,0
1740130,11:22:40,11:22:40,4923,32,,,,9063.56,0
1740130,11:23:02,11:23:02,4924,33,,,,9276.99,0
1740130,11:23:25,11:23:25,4925,34,,,,9473.78,0
1740130,11:23:52,11:23:52,4926,35,,,,9651.84,0
1740130,11:24:38,11:24:38,4927,36,,,,10020.03,0
1740130,11:25:15,11:25:15,4928,37,,,,10315.5,0
1740130,11:26:00,11:26:00,4929,38,,,,10721.36,0
1740130,11:26:27,11:26:27,4930,39,,,,10952.67,0
1740130,11:26:48,11:26:48,4931,40,,,,11107.13,0
1740130,11:27:12,11:27:12,340,41,,,,11292.64,0
1740130,11:27:29,11:27:29,7749,42,,,,11493.01,0
1740130,11:29:00,11:29:00,9952,43,,1,,12346.54,
17741070,11:39:00,11:39:00,9491,1,,,1,0,
17741070,11:40:55,11:40:55,9492,2,,,,739.19,0
17741070,11:44:00,11:44:00,107,3,,,,2420.28,
17741070,11:45:40,11:45:40,4332,4,,,,3243.55,0
17741070,11:46:31,11:46:31,4903,5,,,,3670.75,0
17741070,11:46:42,11:46:42,4904,6,,,,3800,0
17741070,11:46:59,11:46:59,4905,7,,,,3963.06,0
17741070,11:47:23,11:47:23,4906,8,,,,4125.06,0
17741070,11:47:52,11:47:52,4907,9,,,,4334.58,0
17741070,11:48:24,11:48:24,4908,10,,,,4550.62,0
17741070,11:48:39,11:48:39,4909,11,,,,4656.74,0
17741070,11:48:58,11:48:58,4910,12,,,,4782.39,0
17741070,11:49:19,11:49:19,4911,13,,,,4908.41,0
17741070,11:50:17,11:50:17,4912,14,,,,5270.16,0
17741070,11:50:56,11:50:56,4913,15,,,,5445.29,0
17741070,11:51:30,11:51:30,4914,16,,,,5724.72,0
17741070,11:51:43,11:51:43,871,17,,,,5816.4,0
17741070,11:52:18,11:52:18,872,18,,,,6098.99,0
17741070,11:52:33,11:52:33,873,19,,,,6220.5,0
17741070,11:52:58,11:52:58,874,20,,,,6397.78,0
17741070,11:53:32,11:53:32,875,21,,,,6609.78,0
17741070,11:53:48,11:53:48,876,22,,,,6710.9,0
17741070,11:54:21,11:54:21,877,23,,,,6969.19,0
17741070,11:55:00,11:55:00,7368,24,,,,7273.43,
17741070,11:56:07,11:56:07,4916,25,,,,7653.73,0
17741070,11:56:38,11:56:38,4917,26,,,,7855.05,0
17741070,11:57:02,11:57:02,4918,27,,,,7997.25,0
17741070,11:57:30,11:57:30,4919,28,,,,8156.6,0
17741070,11:58:29,11:58:29,4920,29,,,,8466.8,0
17741070,11:59:12,11:59:12,4921,30,,,,8703.51,0
17741070,11:59:48,11:59:48,4922,31,,,,8941.82,0
17741070,12:00:08,12:00:08,4923,32,,,,9063.56,0
17741070,12:00:39,12:00:39,4924,33,,,,9276.99,0
17741070,12:01:11,12:01:11,4925,34,,,,9473.78,0
17741070,12:01:49,12:01:49,4926,35,,,,9651.84,0
17741070,12:02:54,12:02:54,4927,36,,,,10020.03,0
17741070,12:03:45,12:03:45,4928,37,,,,10315.5,0
17741070,12:04:48,12:04:48,4929,38,,,,10721.36,0
17741070,12:05:26,12:05:26,4930,39,,,,10952.67,0
17741070,12:05:56,12:05:56,4931,40,,,,11107.13,0
17741070,12:06:29,12:06:29,340,41,,,,11292.64,0
17741070,12:06:53,12:06:53,7749,42,,,,11493.01,0
17741070,12:09:00,12:09:00,9952,43,,1,,12346.54,
17741110,11:39:00,11:39:00,9491,1,,,1,0,
17741110,11:40:55,11:40:55,9492,2,,,,739.19,0
17741110,11:44:00,11:44:00,107,3,,,,2420.28,
17741110,11:45:40,11:45:40,4332,4,,,,3243.55,0
17741110,11:46:31,11:46:31,4903,5,,,,3670.75,0
17741110,11:46:42,11:46:42,4904,6,,,,3800,0
17741110,11:46:59,11:46:59,4905,7,,,,3963.06,0
17741110,11:47:23,11:47:23,4906,8,,,,4125.06,0
17741110,11:47:52,11:47:52,4907,9,,,,4334.58,0
17741110,11:48:24,11:48:24,4908,10,,,,4550.62,0
17741110,11:48:39,11:48:39,4909,11,,,,4656.74,0
17741110,11:48:58,11:48:58,4910,12,,,,4782.39,0
17741110,11:49:19,11:49:19,4911,13,,,,4908.41,0
17741110,11:50:17,11:50:17,4912,14,,,,5270.16,0
17741110,11:50:56,11:50:56,4913,15,,,,5445.29,0
17741110,11:51:30,11:51:30,4914,16,,,,5724.72,0
17741110,11:51:43,11:51:43,871,17,,,,5816.4,0
17741110,11:52:18,11:52:18,872,18,,,,6098.99,0
17741110,11:52:33,11:52:33,873,19,,,,6220.5,0
17741110,11:52:58,11:52:58,874,20,,,,6397.78,0
17741110,11:53:32,11:53:32,875,21,,,,6609.78,0
17741110,11:53:48,11:53:48,876,22,,,,6710.9,0
17741110,11:54:21,11:54:21,877,23,,,,6969.19,0
17741110,11:55:00,11:55:00,7368,24,,,,7273.43,
17741110,11:56:07,11:56:07,4916,25,,,,7653.73,0
17741110,11:56:38,11:56:38,4917,26,,,,7855.05,0
17741110,11:57:02,11:57:02,4918,27,,,,7997.25,0
17741110,11:57:30,11:57:30,4919,28,,,,8156.6,0
17741110,11:58:29,11:58:29,4920,29,,,,8466.8,0
17741110,11:59:12,11:59:12,4921,30,,,,8703.51,0
17741110,11:59:48,11:59:48,4922,31,,,,8941.82,0
17741110,12:00:08,12:00:08,4923,32,,,,9063.56,0
17741110,12:00:39,12:00:39,4924,33,,,,9276.99,0
17741110,12:01:11,12:01:11,4925,34,,,,9473.78,0
17741110,12:01:49,12:01:49,4926,35,,,,9651.84,0
17741110,12:02:54,12:02:54,4927,36,,,,10020.03,0
17741110,12:03:45,12:03:45,4928,37,,,,10315.5,0
17741110,12:04:48,12:04:48,4929,38,,,,10721.36,0
17741110,12:05:26,12:05:26,4930,39,,,,10952.67,0
17741110,12:05:56,12:05:56,4931,40,,,,11107.13,0
17741110,12:06:29,12:06:29,340,41,,,,11292.64,0
17741110,12:06:53,12:06:53,7749,42,,,,11493.01,0
17741110,12:09:00,12:09:00,9952,43,,1,,12346.54,
17886020,14:45:00,14:45:00,9491,1,,,1,0,
17886020,14:46:32,14:46:32,9492,2,,,,739.19,0
17886020,14:49:00,14:49:00,107,3,,,,2420.28,
17886020,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886020,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886020,14:53:26,14:53:26,4904,6,,,,3800,0
17886020,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886020,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886020,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886020,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886020,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886020,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886020,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886020,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886020,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886020,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886020,15:01:37,15:01:37,871,17,,,,5816.4,0
17886020,15:02:35,15:02:35,872,18,,,,6098.99,0
17886020,15:02:59,15:02:59,873,19,,,,6220.5,0
17886020,15:03:41,15:03:41,874,20,,,,6397.78,0
17886020,15:04:37,15:04:37,875,21,,,,6609.78,0
17886020,15:05:03,15:05:03,876,22,,,,6710.9,0
17886020,15:05:56,15:05:56,877,23,,,,6969.19,0
17886020,15:07:00,15:07:00,7368,24,,,,7273.43,
17886020,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886020,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886020,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886020,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886020,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886020,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886020,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886020,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886020,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886020,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886020,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886020,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886020,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886020,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886020,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886020,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886020,15:16:51,15:16:51,340,41,,,,11292.64,0
17886020,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886020,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886030,14:45:00,14:45:00,9491,1,,,1,0,
17886030,14:46:32,14:46:32,9492,2,,,,739.19,0
17886030,14:49:00,14:49:00,107,3,,,,2420.28,
17886030,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886030,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886030,14:53:26,14:53:26,4904,6,,,,3800,0
17886030,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886030,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886030,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886030,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886030,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886030,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886030,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886030,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886030,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886030,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886030,15:01:37,15:01:37,871,17,,,,5816.4,0
17886030,15:02:35,15:02:35,872,18,,,,6098.99,0
17886030,15:02:59,15:02:59,873,19,,,,6220.5,0
17886030,15:03:41,15:03:41,874,20,,,,6397.78,0
17886030,15:04:37,15:04:37,875,21,,,,6609.78,0
17886030,15:05:03,15:05:03,876,22,,,,6710.9,0
17886030,15:05:56,15:05:56,877,23,,,,6969.19,0
17886030,15:07:00,15:07:00,7368,24,,,,7273.43,
17886030,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886030,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886030,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886030,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886030,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886030,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886030,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886030,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886030,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886030,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886030,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886030,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886030,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886030,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886030,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886030,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886030,15:16:51,15:16:51,340,41,,,,11292.64,0
17886030,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886030,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886040,14:45:00,14:45:00,9491,1,,,1,0,
17886040,14:46:32,14:46:32,9492,2,,,,739.19,0
17886040,14:49:00,14:49:00,107,3,,,,2420.28,
17886040,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886040,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886040,14:53:26,14:53:26,4904,6,,,,3800,0
17886040,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886040,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886040,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886040,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886040,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886040,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886040,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886040,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886040,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886040,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886040,15:01:37,15:01:37,871,17,,,,5816.4,0
17886040,15:02:35,15:02:35,872,18,,,,6098.99,0
17886040,15:02:59,15:02:59,873,19,,,,6220.5,0
17886040,15:03:41,15:03:41,874,20,,,,6397.78,0
17886040,15:04:37,15:04:37,875,21,,,,6609.78,0
17886040,15:05:03,15:05:03,876,22,,,,6710.9,0
17886040,15:05:56,15:05:56,877,23,,,,6969.19,0
17886040,15:07:00,15:07:00,7368,24,,,,7273.43,
17886040,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886040,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886040,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886040,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886040,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886040,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886040,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886040,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886040,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886040,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886040,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886040,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886040,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886040,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886040,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886040,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886040,15:16:51,15:16:51,340,41,,,,11292.64,0
17886040,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886040,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886050,14:45:00,14:45:00,9491,1,,,1,0,
17886050,14:46:32,14:46:32,9492,2,,,,739.19,0
17886050,14:49:00,14:49:00,107,3,,,,2420.28,
17886050,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886050,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886050,14:53:26,14:53:26,4904,6,,,,3800,0
17886050,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886050,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886050,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886050,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886050,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886050,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886050,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886050,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886050,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886050,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886050,15:01:37,15:01:37,871,17,,,,5816.4,0
17886050,15:02:35,15:02:35,872,18,,,,6098.99,0
17886050,15:02:59,15:02:59,873,19,,,,6220.5,0
17886050,15:03:41,15:03:41,874,20,,,,6397.78,0
17886050,15:04:37,15:04:37,875,21,,,,6609.78,0
17886050,15:05:03,15:05:03,876,22,,,,6710.9,0
17886050,15:05:56,15:05:56,877,23,,,,6969.19,0
17886050,15:07:00,15:07:00,7368,24,,,,7273.43,
17886050,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886050,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886050,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886050,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886050,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886050,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886050,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886050,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886050,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886050,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886050,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886050,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886050,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886050,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886050,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886050,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886050,15:16:51,15:16:51,340,41,,,,11292.64,0
17886050,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886050,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886060,14:45:00,14:45:00,9491,1,,,1,0,
17886060,14:46:32,14:46:32,9492,2,,,,739.19,0
17886060,14:49:00,14:49:00,107,3,,,,2420.28,
17886060,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886060,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886060,14:53:26,14:53:26,4904,6,,,,3800,0
17886060,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886060,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886060,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886060,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886060,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886060,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886060,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886060,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886060,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886060,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886060,15:01:37,15:01:37,871,17,,,,5816.4,0
17886060,15:02:35,15:02:35,872,18,,,,6098.99,0
17886060,15:02:59,15:02:59,873,19,,,,6220.5,0
17886060,15:03:41,15:03:41,874,20,,,,6397.78,0
17886060,15:04:37,15:04:37,875,21,,,,6609.78,0
17886060,15:05:03,15:05:03,876,22,,,,6710.9,0
17886060,15:05:56,15:05:56,877,23,,,,6969.19,0
17886060,15:07:00,15:07:00,7368,24,,,,7273.43,
17886060,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886060,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886060,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886060,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886060,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886060,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886060,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886060,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886060,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886060,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886060,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886060,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886060,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886060,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886060,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886060,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886060,15:16:51,15:16:51,340,41,,,,11292.64,0
17886060,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886060,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886080,14:45:00,14:45:00,9491,1,,,1,0,
17886080,14:46:32,14:46:32,9492,2,,,,739.19,0
17886080,14:49:00,14:49:00,107,3,,,,2420.28,
17886080,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886080,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886080,14:53:26,14:53:26,4904,6,,,,3800,0
17886080,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886080,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886080,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886080,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886080,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886080,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886080,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886080,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886080,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886080,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886080,15:01:37,15:01:37,871,17,,,,5816.4,0
17886080,15:02:35,15:02:35,872,18,,,,6098.99,0
17886080,15:02:59,15:02:59,873,19,,,,6220.5,0
17886080,15:03:41,15:03:41,874,20,,,,6397.78,0
17886080,15:04:37,15:04:37,875,21,,,,6609.78,0
17886080,15:05:03,15:05:03,876,22,,,,6710.9,0
17886080,15:05:56,15:05:56,877,23,,,,6969.19,0
17886080,15:07:00,15:07:00,7368,24,,,,7273.43,
17886080,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886080,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886080,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886080,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886080,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886080,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886080,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886080,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886080,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886080,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886080,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886080,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886080,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886080,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886080,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886080,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886080,15:16:51,15:16:51,340,41,,,,11292.64,0
17886080,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886080,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886090,14:45:00,14:45:00,9491,1,,,1,0,
17886090,14:46:32,14:46:32,9492,2,,,,739.19,0
17886090,14:49:00,14:49:00,107,3,,,,2420.28,
17886090,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886090,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886090,14:53:26,14:53:26,4904,6,,,,3800,0
17886090,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886090,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886090,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886090,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886090,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886090,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886090,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886090,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886090,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886090,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886090,15:01:37,15:01:37,871,17,,,,5816.4,0
17886090,15:02:35,15:02:35,872,18,,,,6098.99,0
17886090,15:02:59,15:02:59,873,19,,,,6220.5,0
17886090,15:03:41,15:03:41,874,20,,,,6397.78,0
17886090,15:04:37,15:04:37,875,21,,,,6609.78,0
17886090,15:05:03,15:05:03,876,22,,,,6710.9,0
17886090,15:05:56,15:05:56,877,23,,,,6969.19,0
17886090,15:07:00,15:07:00,7368,24,,,,7273.43,
17886090,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886090,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886090,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886090,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886090,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886090,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886090,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886090,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886090,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886090,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886090,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886090,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886090,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886090,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886090,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886090,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886090,15:16:51,15:16:51,340,41,,,,11292.64,0
17886090,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886090,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886100,14:45:00,14:45:00,9491,1,,,1,0,
17886100,14:46:32,14:46:32,9492,2,,,,739.19,0
17886100,14:49:00,14:49:00,107,3,,,,2420.28,
17886100,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886100,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886100,14:53:26,14:53:26,4904,6,,,,3800,0
17886100,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886100,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886100,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886100,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886100,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886100,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886100,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886100,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886100,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886100,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886100,15:01:37,15:01:37,871,17,,,,5816.4,0
17886100,15:02:35,15:02:35,872,18,,,,6098.99,0
17886100,15:02:59,15:02:59,873,19,,,,6220.5,0
17886100,15:03:41,15:03:41,874,20,,,,6397.78,0
17886100,15:04:37,15:04:37,875,21,,,,6609.78,0
17886100,15:05:03,15:05:03,876,22,,,,6710.9,0
17886100,15:05:56,15:05:56,877,23,,,,6969.19,0
17886100,15:07:00,15:07:00,7368,24,,,,7273.43,
17886100,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886100,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886100,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886100,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886100,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886100,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886100,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886100,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886100,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886100,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886100,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886100,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886100,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886100,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886100,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886100,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886100,15:16:51,15:16:51,340,41,,,,11292.64,0
17886100,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886100,15:19:00,15:19:00,9952,43,,1,,12346.54,
17886130,14:45:00,14:45:00,9491,1,,,1,0,
17886130,14:46:32,14:46:32,9492,2,,,,739.19,0
17886130,14:49:00,14:49:00,107,3,,,,2420.28,
17886130,14:51:43,14:51:43,4332,4,,,,3243.55,0
17886130,14:53:08,14:53:08,4903,5,,,,3670.75,0
17886130,14:53:26,14:53:26,4904,6,,,,3800,0
17886130,14:53:53,14:53:53,4905,7,,,,3963.06,0
17886130,14:54:32,14:54:32,4906,8,,,,4125.06,0
17886130,14:55:20,14:55:20,4907,9,,,,4334.58,0
17886130,14:56:13,14:56:13,4908,10,,,,4550.62,0
17886130,14:56:36,14:56:36,4909,11,,,,4656.74,0
17886130,14:57:08,14:57:08,4910,12,,,,4782.39,0
17886130,14:57:42,14:57:42,4911,13,,,,4908.41,0
17886130,14:59:17,14:59:17,4912,14,,,,5270.16,0
17886130,15:00:21,15:00:21,4913,15,,,,5445.29,0
17886130,15:01:16,15:01:16,4914,16,,,,5724.72,0
17886130,15:01:37,15:01:37,871,17,,,,5816.4,0
17886130,15:02:35,15:02:35,872,18,,,,6098.99,0
17886130,15:02:59,15:02:59,873,19,,,,6220.5,0
17886130,15:03:41,15:03:41,874,20,,,,6397.78,0
17886130,15:04:37,15:04:37,875,21,,,,6609.78,0
17886130,15:05:03,15:05:03,876,22,,,,6710.9,0
17886130,15:05:56,15:05:56,877,23,,,,6969.19,0
17886130,15:07:00,15:07:00,7368,24,,,,7273.43,
17886130,15:07:57,15:07:57,4916,25,,,,7653.73,0
17886130,15:08:24,15:08:24,4917,26,,,,7855.05,0
17886130,15:08:45,15:08:45,4918,27,,,,7997.25,0
17886130,15:09:08,15:09:08,4919,28,,,,8156.6,0
17886130,15:09:59,15:09:59,4920,29,,,,8466.8,0
17886130,15:10:36,15:10:36,4921,30,,,,8703.51,0
17886130,15:11:07,15:11:07,4922,31,,,,8941.82,0
17886130,15:11:24,15:11:24,4923,32,,,,9063.56,0
17886130,15:11:51,15:11:51,4924,33,,,,9276.99,0
17886130,15:12:18,15:12:18,4925,34,,,,9473.78,0
17886130,15:12:50,15:12:50,4926,35,,,,9651.84,0
17886130,15:13:46,15:13:46,4927,36,,,,10020.03,0
17886130,15:14:30,15:14:30,4928,37,,,,10315.5,0
17886130,15:15:24,15:15:24,4929,38,,,,10721.36,0
17886130,15:15:57,15:15:57,4930,39,,,,10952.67,0
17886130,15:16:22,15:16:22,4931,40,,,,11107.13,0
17886130,15:16:51,15:16:51,340,41,,,,11292.64,0
17886130,15:17:11,15:17:11,7749,42,,,,11493.01,0
17886130,15:19:00,15:19:00,9952,43,,1,,12346.54,
18053070,10:09:00,10:09:00,9491,1,,,1,0,
18053070,10:10:55,10:10:55,9492,2,,,,739.19,0
18053070,10:14:00,10:14:00,107,3,,,,2420.28,
18053070,10:15:40,10:15:40,4332,4,,,,3243.55,0
18053070,10:16:31,10:16:31,4903,5,,,,3670.75,0
18053070,10:16:42,10:16:42,4904,6,,,,3800,0
18053070,10:16:59,10:16:59,4905,7,,,,3963.06,0
18053070,10:17:23,10:17:23,4906,8,,,,4125.06,0
18053070,10:17:52,10:17:52,4907,9,,,,4334.58,0
18053070,10:18:24,10:18:24,4908,10,,,,4550.62,0
18053070,10:18:39,10:18:39,4909,11,,,,4656.74,0
18053070,10:18:58,10:18:58,4910,12,,,,4782.39,0
18053070,10:19:19,10:19:19,4911,13,,,,4908.41,0
18053070,10:20:17,10:20:17,4912,14,,,,5270.16,0
18053070,10:20:56,10:20:56,4913,15,,,,5445.29,0
18053070,10:21:30,10:21:30,4914,16,,,,5724.72,0
18053070,10:21:43,10:21:43,871,17,,,,5816.4,0
18053070,10:22:18,10:22:18,872,18,,,,6098.99,0
18053070,10:22:33,10:22:33,873,19,,,,6220.5,0
18053070,10:22:58,10:22:58,874,20,,,,6397.78,0
18053070,10:23:32,10:23:32,875,21,,,,6609.78,0
18053070,10:23:48,10:23:48,876,22,,,,6710.9,0
18053070,10:24:21,10:24:21,877,23,,,,6969.19,0
18053070,10:25:00,10:25:00,7368,24,,,,7273.43,
18053070,10:26:07,10:26:07,4916,25,,,,7653.73,0
18053070,10:26:38,10:26:38,4917,26,,,,7855.05,0
18053070,10:27:02,10:27:02,4918,27,,,,7997.25,0
18053070,10:27:30,10:27:30,4919,28,,,,8156.6,0
18053070,10:28:29,10:28:29,4920,29,,,,8466.8,0
18053070,10:29:12,10:29:12,4921,30,,,,8703.51,0
18053070,10:29:48,10:29:48,4922,31,,,,8941.82,0
18053070,10:30:08,10:30:08,4923,32,,,,9063.56,0
18053070,10:30:39,10:30:39,4924,33,,,,9276.99,0
18053070,10:31:11,10:31:11,4925,34,,,,9473.78,0
18053070,10:31:49,10:31:49,4926,35,,,,9651.84,0
18053070,10:32:54,10:32:54,4927,36,,,,10020.03,0
18053070,10:33:45,10:33:45,4928,37,,,,10315.5,0
18053070,10:34:48,10:34:48,4929,38,,,,10721.36,0
18053070,10:35:26,10:35:26,4930,39,,,,10952.67,0
18053070,10:35:56,10:35:56,4931,40,,,,11107.13,0
18053070,10:36:29,10:36:29,340,41,,,,11292.64,0
18053070,10:36:53,10:36:53,7749,42,,,,11493.01,0
18053070,10:39:00,10:39:00,9952,43,,1,,12346.54,
18053110,10:09:00,10:09:00,9491,1,,,1,0,
18053110,10:10:55,10:10:55,9492,2,,,,739.19,0
18053110,10:14:00,10:14:00,107,3,,,,2420.28,
18053110,10:15:40,10:15:40,4332,4,,,,3243.55,0
18053110,10:16:31,10:16:31,4903,5,,,,3670.75,0
18053110,10:16:42,10:16:42,4904,6,,,,3800,0
18053110,10:16:59,10:16:59,4905,7,,,,3963.06,0
18053110,10:17:23,10:17:23,4906,8,,,,4125.06,0
18053110,10:17:52,10:17:52,4907,9,,,,4334.58,0
18053110,10:18:24,10:18:24,4908,10,,,,4550.62,0
18053110,10:18:39,10:18:39,4909,11,,,,4656.74,0
18053110,10:18:58,10:18:58,4910,12,,,,4782.39,0
18053110,10:19:19,10:19:19,4911,13,,,,4908.41,0
18053110,10:20:17,10:20:17,4912,14,,,,5270.16,0
18053110,10:20:56,10:20:56,4913,15,,,,5445.29,0
18053110,10:21:30,10:21:30,4914,16,,,,5724.72,0
18053110,10:21:43,10:21:43,871,17,,,,5816.4,0
18053110,10:22:18,10:22:18,872,18,,,,6098.99,0
18053110,10:22:33,10:22:33,873,19,,,,6220.5,0
18053110,10:22:58,10:22:58,874,20,,,,6397.78,0
18053110,10:23:32,10:23:32,875,21,,,,6609.78,0
18053110,10:23:48,10:23:48,876,22,,,,6710.9,0
18053110,10:24:21,10:24:21,877,23,,,,6969.19,0
18053110,10:25:00,10:25:00,7368,24,,,,7273.43,
18053110,10:26:07,10:26:07,4916,25,,,,7653.73,0
18053110,10:26:38,10:26:38,4917,26,,,,7855.05,0
18053110,10:27:02,10:27:02,4918,27,,,,7997.25,0
18053110,10:27:30,10:27:30,4919,28,,,,8156.6,0
18053110,10:28:29,10:28:29,4920,29,,,,8466.8,0
18053110,10:29:12,10:29:12,4921,30,,,,8703.51,0
18053110,10:29:48,10:29:48,4922,31,,,,8941.82,0
18053110,10:30:08,10:30:08,4923,32,,,,9063.56,0
18053110,10:30:39,10:30:39,4924,33,,,,9276.99,0
18053110,10:31:11,10:31:11,4925,34,,,,9473.78,0
18053110,10:31:49,10:31:49,4926,35,,,,9651.84,0
18053110,10:32:54,10:32:54,4927,36,,,,10020.03,0
18053110,10:33:45,10:33:45,4928,37,,,,10315.5,0
18053110,10:34:48,10:34:48,4929,38,,,,10721.36,0
18053110,10:35:26,10:35:26,4930,39,,,,10952.67,0
18053110,10:35:56,10:35:56,4931,40,,,,11107.13,0
18053110,10:36:29,10:36:29,340,41,,,,11292.64,0
18053110,10:36:53,10:36:53,7749,42,,,,11493.01,0
18053110,10:39:00,10:39:00,9952,43,,1,,12346.54,
18094010,17:56:00,17:56:00,9491,1,,,1,0,
18094010,17:57:55,17:57:55,9492,2,,,,739.19,0
18094010,18:01:00,18:01:00,107,3,,,,2420.28,
18094010,18:02:49,18:02:49,4332,4,,,,3243.55,0
18094010,18:03:45,18:03:45,4903,5,,,,3670.75,0
18094010,18:03:57,18:03:57,4904,6,,,,3800,0
18094010,18:04:15,18:04:15,4905,7,,,,3963.06,0
18094010,18:04:41,18:04:41,4906,8,,,,4125.06,0
18094010,18:05:13,18:05:13,4907,9,,,,4334.58,0
18094010,18:05:48,18:05:48,4908,10,,,,4550.62,0
18094010,18:06:04,18:06:04,4909,11,,,,4656.74,0
18094010,18:06:25,18:06:25,4910,12,,,,4782.39,0
18094010,18:06:48,18:06:48,4911,13,,,,4908.41,0
18094010,18:07:51,18:07:51,4912,14,,,,5270.16,0
18094010,18:08:34,18:08:34,4913,15,,,,5445.29,0
18094010,18:09:11,18:09:11,4914,16,,,,5724.72,0
18094010,18:09:25,18:09:25,871,17,,,,5816.4,0
18094010,18:10:03,18:10:03,872,18,,,,6098.99,0
18094010,18:10:19,18:10:19,873,19,,,,6220.5,0
18094010,18:10:47,18:10:47,874,20,,,,6397.78,0
18094010,18:11:24,18:11:24,875,21,,,,6609.78,0
18094010,18:11:42,18:11:42,876,22,,,,6710.9,0
18094010,18:12:17,18:12:17,877,23,,,,6969.19,0
18094010,18:13:00,18:13:00,7368,24,,,,7273.43,
18094010,18:14:07,18:14:07,4916,25,,,,7653.73,0
18094010,18:14:38,18:14:38,4917,26,,,,7855.05,0
18094010,18:15:02,18:15:02,4918,27,,,,7997.25,0
18094010,18:15:30,18:15:30,4919,28,,,,8156.6,0
18094010,18:16:29,18:16:29,4920,29,,,,8466.8,0
18094010,18:17:12,18:17:12,4921,30,,,,8703.51,0
18094010,18:17:48,18:17:48,4922,31,,,,8941.82,0
18094010,18:18:08,18:18:08,4923,32,,,,9063.56,0
18094010,18:18:39,18:18:39,4924,33,,,,9276.99,0
18094010,18:19:11,18:19:11,4925,34,,,,9473.78,0
18094010,18:19:49,18:19:49,4926,35,,,,9651.84,0
18094010,18:20:54,18:20:54,4927,36,,,,10020.03,0
18094010,18:21:45,18:21:45,4928,37,,,,10315.5,0
18094010,18:22:48,18:22:48,4929,38,,,,10721.36,0
18094010,18:23:26,18:23:26,4930,39,,,,10952.67,0
18094010,18:23:56,18:23:56,4931,40,,,,11107.13,0
18094010,18:24:29,18:24:29,340,41,,,,11292.64,0
18094010,18:24:53,18:24:53,7749,42,,,,11493.01,0
18094010,18:27:00,18:27:00,9952,43,,1,,12346.54,
18094120,17:56:00,17:56:00,9491,1,,,1,0,
18094120,17:57:55,17:57:55,9492,2,,,,739.19,0
18094120,18:01:00,18:01:00,107,3,,,,2420.28,
18094120,18:02:49,18:02:49,4332,4,,,,3243.55,0
18094120,18:03:45,18:03:45,4903,5,,,,3670.75,0
18094120,18:03:57,18:03:57,4904,6,,,,3800,0
18094120,18:04:15,18:04:15,4905,7,,,,3963.06,0
18094120,18:04:41,18:04:41,4906,8,,,,4125.06,0
18094120,18:05:13,18:05:13,4907,9,,,,4334.58,0
18094120,18:05:48,18:05:48,4908,10,,,,4550.62,0
18094120,18:06:04,18:06:04,4909,11,,,,4656.74,0
18094120,18:06:25,18:06:25,4910,12,,,,4782.39,0
18094120,18:06:48,18:06:48,4911,13,,,,4908.41,0
18094120,18:07:51,18:07:51,4912,14,,,,5270.16,0
18094120,18:08:34,18:08:34,4913,15,,,,5445.29,0
18094120,18:09:11,18:09:11,4914,16,,,,5724.72,0
18094120,18:09:25,18:09:25,871,17,,,,5816.4,0
18094120,18:10:03,18:10:03,872,18,,,,6098.99,0
18094120,18:10:19,18:10:19,873,19,,,,6220.5,0
18094120,18:10:47,18:10:47,874,20,,,,6397.78,0
18094120,18:11:24,18:11:24,875,21,,,,6609.78,0
18094120,18:11:42,18:11:42,876,22,,,,6710.9,0
18094120,18:12:17,18:12:17,877,23,,,,6969.19,0
18094120,18:13:00,18:13:00,7368,24,,,,7273.43,
18094120,18:14:07,18:14:07,4916,25,,,,7653.73,0
18094120,18:14:38,18:14:38,4917,26,,,,7855.05,0
18094120,18:15:02,18:15:02,4918,27,,,,7997.25,0
18094120,18:15:30,18:15:30,4919,28,,,,8156.6,0
18094120,18:16:29,18:16:29,4920,29,,,,8466.8,0
18094120,18:17:12,18:17:12,4921,30,,,,8703.51,0
18094120,18:17:48,18:17:48,4922,31,,,,8941.82,0
18094120,18:18:08,18:18:08,4923,32,,,,9063.56,0
18094120,18:18:39,18:18:39,4924,33,,,,9276.99,0
18094120,18:19:11,18:19:11,4925,34,,,,9473.78,0
18094120,18:19:49,18:19:49,4926,35,,,,9651.84,0
18094120,18:20:54,18:20:54,4927,36,,,,10020.03,0
18094120,18:21:45,18:21:45,4928,37,,,,10315.5,0
18094120,18:22:48,18:22:48,4929,38,,,,10721.36,0
18094120,18:23:26,18:23:26,4930,39,,,,10952.67,0
18094120,18:23:56,18:23:56,4931,40,,,,11107.13,0
18094120,18:24:29,18:24:29,340,41,,,,11292.64,0
18094120,18:24:53,18:24:53,7749,42,,,,11493.01,0
18094120,18:27:00,18:27:00,9952,43,,1,,12346.54,
18094140,17:56:00,17:56:00,9491,1,,,1,0,
18094140,17:57:55,17:57:55,9492,2,,,,739.19,0
18094140,18:01:00,18:01:00,107,3,,,,2420.28,
18094140,18:02:49,18:02:49,4332,4,,,,3243.55,0
18094140,18:03:45,18:03:45,4903,5,,,,3670.75,0
18094140,18:03:57,18:03:57,4904,6,,,,3800,0
18094140,18:04:15,18:04:15,4905,7,,,,3963.06,0
18094140,18:04:41,18:04:41,4906,8,,,,4125.06,0
18094140,18:05:13,18:05:13,4907,9,,,,4334.58,0
18094140,18:05:48,18:05:48,4908,10,,,,4550.62,0
18094140,18:06:04,18:06:04,4909,11,,,,4656.74,0
18094140,18:06:25,18:06:25,4910,12,,,,4782.39,0
18094140,18:06:48,18:06:48,4911,13,,,,4908.41,0
18094140,18:07:51,18:07:51,4912,14,,,,5270.16,0
18094140,18:08:34,18:08:34,4913,15,,,,5445.29,0
18094140,18:09:11,18:09:11,4914,16,,,,5724.72,0
18094140,18:09:25,18:09:25,871,17,,,,5816.4,0
18094140,18:10:03,18:10:03,872,18,,,,6098.99,0
18094140,18:10:19,18:10:19,873,19,,,,6220.5,0
18094140,18:10:47,18:10:47,874,20,,,,6397.78,0
18094140,18:11:24,18:11:24,875,21,,,,6609.78,0
18094140,18:11:42,18:11:42,876,22,,,,6710.9,0
18094140,18:12:17,18:12:17,877,23,,,,6969.19,0
18094140,18:13:00,18:13:00,7368,24,,,,7273.43,
18094140,18:14:07,18:14:07,4916,25,,,,7653.73,0
18094140,18:14:38,18:14:38,4917,26,,,,7855.05,0
18094140,18:15:02,18:15:02,4918,27,,,,7997.25,0
18094140,18:15:30,18:15:30,4919,28,,,,8156.6,0
18094140,18:16:29,18:16:29,4920,29,,,,8466.8,0
18094140,18:17:12,18:17:12,4921,30,,,,8703.51,0
18094140,18:17:48,18:17:48,4922,31,,,,8941.82,0
18094140,18:18:08,18:18:08,4923,32,,,,9063.56,0
18094140,18:18:39,18:18:39,4924,33,,,,9276.99,0
18094140,18:19:11,18:19:11,4925,34,,,,9473.78,0
18094140,18:19:49,18:19:49,4926,35,,,,9651.84,0
18094140,18:20:54,18:20:54,4927,36,,,,10020.03,0
18094140,18:21:45,18:21:45,4928,37,,,,10315.5,0
18094140,18:22:48,18:22:48,4929,38,,,,10721.36,0
18094140,18:23:26,18:23:26,4930,39,,,,10952.67,0
18094140,18:23:56,18:23:56,4931,40,,,,11107.13,0
18094140,18:24:29,18:24:29,340,41,,,,11292.64,0
18094140,18:24:53,18:24:53,7749,42,,,,11493.01,0
18094140,18:27:00,18:27:00,9952,43,,1,,12346.54,
18401010,16:26:00,16:26:00,9491,1,,,1,0,
18401010,16:27:55,16:27:55,9492,2,,,,739.19,0
18401010,16:31:00,16:31:00,107,3,,,,2420.28,
18401010,16:32:49,16:32:49,4332,4,,,,3243.55,0
18401010,16:33:45,16:33:45,4903,5,,,,3670.75,0
18401010,16:33:57,16:33:57,4904,6,,,,3800,0
18401010,16:34:15,16:34:15,4905,7,,,,3963.06,0
18401010,16:34:41,16:34:41,4906,8,,,,4125.06,0
18401010,16:35:13,16:35:13,4907,9,,,,4334.58,0
18401010,16:35:48,16:35:48,4908,10,,,,4550.62,0
18401010,16:36:04,16:36:04,4909,11,,,,4656.74,0
18401010,16:36:25,16:36:25,4910,12,,,,4782.39,0
18401010,16:36:48,16:36:48,4911,13,,,,4908.41,0
18401010,16:37:51,16:37:51,4912,14,,,,5270.16,0
18401010,16:38:34,16:38:34,4913,15,,,,5445.29,0
18401010,16:39:11,16:39:11,4914,16,,,,5724.72,0
18401010,16:39:25,16:39:25,871,17,,,,5816.4,0
18401010,16:40:03,16:40:03,872,18,,,,6098.99,0
18401010,16:40:19,16:40:19,873,19,,,,6220.5,0
18401010,16:40:47,16:40:47,874,20,,,,6397.78,0
18401010,16:41:24,16:41:24,875,21,,,,6609.78,0
18401010,16:41:42,16:41:42,876,22,,,,6710.9,0
18401010,16:42:17,16:42:17,877,23,,,,6969.19,0
18401010,16:43:00,16:43:00,7368,24,,,,7273.43,
18401010,16:44:07,16:44:07,4916,25,,,,7653.73,0
18401010,16:44:38,16:44:38,4917,26,,,,7855.05,0
18401010,16:45:02,16:45:02,4918,27,,,,7997.25,0
18401010,16:45:30,16:45:30,4919,28,,,,8156.6,0
18401010,16:46:29,16:46:29,4920,29,,,,8466.8,0
18401010,16:47:12,16:47:12,4921,30,,,,8703.51,0
18401010,16:47:48,16:47:48,4922,31,,,,8941.82,0
18401010,16:48:08,16:48:08,4923,32,,,,9063.56,0
18401010,16:48:39,16:48:39,4924,33,,,,9276.99,0
18401010,16:49:11,16:49:11,4925,34,,,,9473.78,0
18401010,16:49:49,16:49:49,4926,35,,,,9651.84,0
18401010,16:50:54,16:50:54,4927,36,,,,10020.03,0
18401010,16:51:45,16:51:45,4928,37,,,,10315.5,0
18401010,16:52:48,16:52:48,4929,38,,,,10721.36,0
18401010,16:53:26,16:53:26,4930,39,,,,10952.67,0
18401010,16:53:56,16:53:56,4931,40,,,,11107.13,0
18401010,16:54:29,16:54:29,340,41,,,,11292.64,0
18401010,16:54:53,16:54:53,7749,42,,,,11493.01,0
18401010,16:57:00,16:57:00,9952,43,,1,,12346.54,
18401120,16:26:00,16:26:00,9491,1,,,1,0,
18401120,16:27:55,16:27:55,9492,2,,,,739.19,0
18401120,16:31:00,16:31:00,107,3,,,,2420.28,
18401120,16:32:49,16:32:49,4332,4,,,,3243.55,0
18401120,16:33:45,16:33:45,4903,5,,,,3670.75,0
18401120,16:33:57,16:33:57,4904,6,,,,3800,0
18401120,16:34:15,16:34:15,4905,7,,,,3963.06,0
18401120,16:34:41,16:34:41,4906,8,,,,4125.06,0
18401120,16:35:13,16:35:13,4907,9,,,,4334.58,0
18401120,16:35:48,16:35:48,4908,10,,,,4550.62,0
18401120,16:36:04,16:36:04,4909,11,,,,4656.74,0
18401120,16:36:25,16:36:25,4910,12,,,,4782.39,0
18401120,16:36:48,16:36:48,4911,13,,,,4908.41,0
18401120,16:37:51,16:37:51,4912,14,,,,5270.16,0
18401120,16:38:34,16:38:34,4913,15,,,,5445.29,0
18401120,16:39:11,16:39:11,4914,16,,,,5724.72,0
18401120,16:39:25,16:39:25,871,17,,,,5816.4,0
18401120,16:40:03,16:40:03,872,18,,,,6098.99,0
18401120,16:40:19,16:40:19,873,19,,,,6220.5,0
18401120,16:40:47,16:40:47,874,20,,,,6397.78,0
18401120,16:41:24,16:41:24,875,21,,,,6609.78,0
18401120,16:41:42,16:41:42,876,22,,,,6710.9,0
18401120,16:42:17,16:42:17,877,23,,,,6969.19,0
18401120,16:43:00,16:43:00,7368,24,,,,7273.43,
18401120,16:44:07,16:44:07,4916,25,,,,7653.73,0
18401120,16:44:38,16:44:38,4917,26,,,,7855.05,0
18401120,16:45:02,16:45:02,4918,27,,,,7997.25,0
18401120,16:45:30,16:45:30,4919,28,,,,8156.6,0
18401120,16:46:29,16:46:29,4920,29,,,,8466.8,0
18401120,16:47:12,16:47:12,4921,30,,,,8703.51,0
18401120,16:47:48,16:47:48,4922,31,,,,8941.82,0
18401120,16:48:08,16:48:08,4923,32,,,,9063.56,0
18401120,16:48:39,16:48:39,4924,33,,,,9276.99,0
18401120,16:49:11,16:49:11,4925,34,,,,9473.78,0
18401120,16:49:49,16:49:49,4926,35,,,,9651.84,0
18401120,16:50:54,16:50:54,4927,36,,,,10020.03,0
18401120,16:51:45,16:51:45,4928,37,,,,10315.5,0
18401120,16:52:48,16:52:48,4929,38,,,,10721.36,0
18401120,16:53:26,16:53:26,4930,39,,,,10952.67,0
18401120,16:53:56,16:53:56,4931,40,,,,11107.13,0
18401120,16:54:29,16:54:29,340,41,,,,11292.64,0
18401120,16:54:53,16:54:53,7749,42,,,,11493.01,0
18401120,16:57:00,16:57:00,9952,43,,1,,12346.54,
18401140,16:26:00,16:26:00,9491,1,,,1,0,
18401140,16:27:55,16:27:55,9492,2,,,,739.19,0
18401140,16:31:00,16:31:00,107,3,,,,2420.28,
18401140,16:32:49,16:32:49,4332,4,,,,3243.55,0
18401140,16:33:45,16:33:45,4903,5,,,,3670.75,0
18401140,16:33:57,16:33:57,4904,6,,,,3800,0
18401140,16:34:15,16:34:15,4905,7,,,,3963.06,0
18401140,16:34:41,16:34:41,4906,8,,,,4125.06,0
18401140,16:35:13,16:35:13,4907,9,,,,4334.58,0
18401140,16:35:48,16:35:48,4908,10,,,,4550.62,0
18401140,16:36:04,16:36:04,4909,11,,,,4656.74,0
18401140,16:36:25,16:36:25,4910,12,,,,4782.39,0
18401140,16:36:48,16:36:48,4911,13,,,,4908.41,0
18401140,16:37:51,16:37:51,4912,14,,,,5270.16,0
18401140,16:38:34,16:38:34,4913,15,,,,5445.29,0
18401140,16:39:11,16:39:11,4914,16,,,,5724.72,0
18401140,16:39:25,16:39:25,871,17,,,,5816.4,0
18401140,16:40:03,16:40:03,872,18,,,,6098.99,0
18401140,16:40:19,16:40:19,873,19,,,,6220.5,0
18401140,16:40:47,16:40:47,874,20,,,,6397.78,0
18401140,16:41:24,16:41:24,875,21,,,,6609.78,0
18401140,16:41:42,16:41:42,876,22,,,,6710.9,0
18401140,16:42:17,16:42:17,877,23,,,,6969.19,0
18401140,16:43:00,16:43:00,7368,24,,,,7273.43,
18401140,16:44:07,16:44:07,4916,25,,,,7653.73,0
18401140,16:44:38,16:44:38,4917,26,,,,7855.05,0
18401140,16:45:02,16:45:02,4918,27,,,,7997.25,0
18401140,16:45:30,16:45:30,4919,28,,,,8156.6,0
18401140,16:46:29,16:46:29,4920,29,,,,8466.8,0
18401140,16:47:12,16:47:12,4921,30,,,,8703.51,0
18401140,16:47:48,16:47:48,4922,31,,,,8941.82,0
18401140,16:48:08,16:48:08,4923,32,,,,9063.56,0
18401140,16:48:39,16:48:39,4924,33,,,,9276.99,0
18401140,16:49:11,16:49:11,4925,34,,,,9473.78,0
18401140,16:49:49,16:49:49,4926,35,,,,9651.84,0
18401140,16:50:54,16:50:54,4927,36,,,,10020.03,0
18401140,16:51:45,16:51:45,4928,37,,,,10315.5,0
18401140,16:52:48,16:52:48,4929,38,,,,10721.36,0
18401140,16:53:26,16:53:26,4930,39,,,,10952.67,0
18401140,16:53:56,16:53:56,4931,40,,,,11107.13,0
18401140,16:54:29,16:54:29,340,41,,,,11292.64,0
18401140,16:54:53,16:54:53,7749,42,,,,11493.01,0
18401140,16:57:00,16:57:00,9952,43,,1,,12346.54,
18462020,10:30:00,10:30:00,9491,1,,,1,0,
18462020,10:31:32,10:31:32,9492,2,,,,739.19,0
18462020,10:34:00,10:34:00,107,3,,,,2420.28,
18462020,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462020,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462020,10:37:42,10:37:42,4904,6,,,,3800,0
18462020,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462020,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462020,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462020,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462020,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462020,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462020,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462020,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462020,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462020,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462020,10:44:31,10:44:31,871,17,,,,5816.4,0
18462020,10:45:19,10:45:19,872,18,,,,6098.99,0
18462020,10:45:39,10:45:39,873,19,,,,6220.5,0
18462020,10:46:14,10:46:14,874,20,,,,6397.78,0
18462020,10:47:01,10:47:01,875,21,,,,6609.78,0
18462020,10:47:23,10:47:23,876,22,,,,6710.9,0
18462020,10:48:07,10:48:07,877,23,,,,6969.19,0
18462020,10:49:00,10:49:00,7368,24,,,,7273.43,
18462020,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462020,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462020,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462020,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462020,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462020,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462020,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462020,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462020,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462020,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462020,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462020,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462020,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462020,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462020,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462020,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462020,10:57:12,10:57:12,340,41,,,,11292.64,0
18462020,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462020,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462030,10:30:00,10:30:00,9491,1,,,1,0,
18462030,10:31:32,10:31:32,9492,2,,,,739.19,0
18462030,10:34:00,10:34:00,107,3,,,,2420.28,
18462030,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462030,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462030,10:37:42,10:37:42,4904,6,,,,3800,0
18462030,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462030,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462030,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462030,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462030,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462030,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462030,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462030,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462030,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462030,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462030,10:44:31,10:44:31,871,17,,,,5816.4,0
18462030,10:45:19,10:45:19,872,18,,,,6098.99,0
18462030,10:45:39,10:45:39,873,19,,,,6220.5,0
18462030,10:46:14,10:46:14,874,20,,,,6397.78,0
18462030,10:47:01,10:47:01,875,21,,,,6609.78,0
18462030,10:47:23,10:47:23,876,22,,,,6710.9,0
18462030,10:48:07,10:48:07,877,23,,,,6969.19,0
18462030,10:49:00,10:49:00,7368,24,,,,7273.43,
18462030,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462030,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462030,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462030,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462030,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462030,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462030,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462030,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462030,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462030,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462030,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462030,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462030,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462030,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462030,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462030,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462030,10:57:12,10:57:12,340,41,,,,11292.64,0
18462030,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462030,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462040,10:30:00,10:30:00,9491,1,,,1,0,
18462040,10:31:32,10:31:32,9492,2,,,,739.19,0
18462040,10:34:00,10:34:00,107,3,,,,2420.28,
18462040,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462040,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462040,10:37:42,10:37:42,4904,6,,,,3800,0
18462040,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462040,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462040,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462040,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462040,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462040,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462040,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462040,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462040,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462040,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462040,10:44:31,10:44:31,871,17,,,,5816.4,0
18462040,10:45:19,10:45:19,872,18,,,,6098.99,0
18462040,10:45:39,10:45:39,873,19,,,,6220.5,0
18462040,10:46:14,10:46:14,874,20,,,,6397.78,0
18462040,10:47:01,10:47:01,875,21,,,,6609.78,0
18462040,10:47:23,10:47:23,876,22,,,,6710.9,0
18462040,10:48:07,10:48:07,877,23,,,,6969.19,0
18462040,10:49:00,10:49:00,7368,24,,,,7273.43,
18462040,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462040,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462040,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462040,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462040,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462040,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462040,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462040,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462040,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462040,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462040,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462040,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462040,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462040,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462040,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462040,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462040,10:57:12,10:57:12,340,41,,,,11292.64,0
18462040,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462040,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462050,10:30:00,10:30:00,9491,1,,,1,0,
18462050,10:31:32,10:31:32,9492,2,,,,739.19,0
18462050,10:34:00,10:34:00,107,3,,,,2420.28,
18462050,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462050,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462050,10:37:42,10:37:42,4904,6,,,,3800,0
18462050,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462050,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462050,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462050,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462050,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462050,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462050,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462050,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462050,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462050,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462050,10:44:31,10:44:31,871,17,,,,5816.4,0
18462050,10:45:19,10:45:19,872,18,,,,6098.99,0
18462050,10:45:39,10:45:39,873,19,,,,6220.5,0
18462050,10:46:14,10:46:14,874,20,,,,6397.78,0
18462050,10:47:01,10:47:01,875,21,,,,6609.78,0
18462050,10:47:23,10:47:23,876,22,,,,6710.9,0
18462050,10:48:07,10:48:07,877,23,,,,6969.19,0
18462050,10:49:00,10:49:00,7368,24,,,,7273.43,
18462050,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462050,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462050,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462050,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462050,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462050,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462050,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462050,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462050,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462050,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462050,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462050,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462050,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462050,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462050,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462050,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462050,10:57:12,10:57:12,340,41,,,,11292.64,0
18462050,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462050,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462060,10:30:00,10:30:00,9491,1,,,1,0,
18462060,10:31:32,10:31:32,9492,2,,,,739.19,0
18462060,10:34:00,10:34:00,107,3,,,,2420.28,
18462060,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462060,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462060,10:37:42,10:37:42,4904,6,,,,3800,0
18462060,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462060,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462060,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462060,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462060,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462060,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462060,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462060,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462060,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462060,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462060,10:44:31,10:44:31,871,17,,,,5816.4,0
18462060,10:45:19,10:45:19,872,18,,,,6098.99,0
18462060,10:45:39,10:45:39,873,19,,,,6220.5,0
18462060,10:46:14,10:46:14,874,20,,,,6397.78,0
18462060,10:47:01,10:47:01,875,21,,,,6609.78,0
18462060,10:47:23,10:47:23,876,22,,,,6710.9,0
18462060,10:48:07,10:48:07,877,23,,,,6969.19,0
18462060,10:49:00,10:49:00,7368,24,,,,7273.43,
18462060,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462060,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462060,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462060,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462060,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462060,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462060,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462060,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462060,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462060,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462060,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462060,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462060,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462060,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462060,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462060,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462060,10:57:12,10:57:12,340,41,,,,11292.64,0
18462060,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462060,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462080,10:30:00,10:30:00,9491,1,,,1,0,
18462080,10:31:32,10:31:32,9492,2,,,,739.19,0
18462080,10:34:00,10:34:00,107,3,,,,2420.28,
18462080,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462080,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462080,10:37:42,10:37:42,4904,6,,,,3800,0
18462080,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462080,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462080,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462080,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462080,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462080,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462080,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462080,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462080,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462080,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462080,10:44:31,10:44:31,871,17,,,,5816.4,0
18462080,10:45:19,10:45:19,872,18,,,,6098.99,0
18462080,10:45:39,10:45:39,873,19,,,,6220.5,0
18462080,10:46:14,10:46:14,874,20,,,,6397.78,0
18462080,10:47:01,10:47:01,875,21,,,,6609.78,0
18462080,10:47:23,10:47:23,876,22,,,,6710.9,0
18462080,10:48:07,10:48:07,877,23,,,,6969.19,0
18462080,10:49:00,10:49:00,7368,24,,,,7273.43,
18462080,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462080,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462080,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462080,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462080,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462080,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462080,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462080,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462080,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462080,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462080,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462080,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462080,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462080,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462080,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462080,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462080,10:57:12,10:57:12,340,41,,,,11292.64,0
18462080,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462080,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462090,10:30:00,10:30:00,9491,1,,,1,0,
18462090,10:31:32,10:31:32,9492,2,,,,739.19,0
18462090,10:34:00,10:34:00,107,3,,,,2420.28,
18462090,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462090,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462090,10:37:42,10:37:42,4904,6,,,,3800,0
18462090,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462090,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462090,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462090,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462090,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462090,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462090,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462090,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462090,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462090,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462090,10:44:31,10:44:31,871,17,,,,5816.4,0
18462090,10:45:19,10:45:19,872,18,,,,6098.99,0
18462090,10:45:39,10:45:39,873,19,,,,6220.5,0
18462090,10:46:14,10:46:14,874,20,,,,6397.78,0
18462090,10:47:01,10:47:01,875,21,,,,6609.78,0
18462090,10:47:23,10:47:23,876,22,,,,6710.9,0
18462090,10:48:07,10:48:07,877,23,,,,6969.19,0
18462090,10:49:00,10:49:00,7368,24,,,,7273.43,
18462090,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462090,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462090,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462090,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462090,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462090,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462090,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462090,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462090,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462090,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462090,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462090,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462090,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462090,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462090,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462090,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462090,10:57:12,10:57:12,340,41,,,,11292.64,0
18462090,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462090,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462100,10:30:00,10:30:00,9491,1,,,1,0,
18462100,10:31:32,10:31:32,9492,2,,,,739.19,0
18462100,10:34:00,10:34:00,107,3,,,,2420.28,
18462100,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462100,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462100,10:37:42,10:37:42,4904,6,,,,3800,0
18462100,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462100,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462100,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462100,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462100,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462100,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462100,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462100,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462100,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462100,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462100,10:44:31,10:44:31,871,17,,,,5816.4,0
18462100,10:45:19,10:45:19,872,18,,,,6098.99,0
18462100,10:45:39,10:45:39,873,19,,,,6220.5,0
18462100,10:46:14,10:46:14,874,20,,,,6397.78,0
18462100,10:47:01,10:47:01,875,21,,,,6609.78,0
18462100,10:47:23,10:47:23,876,22,,,,6710.9,0
18462100,10:48:07,10:48:07,877,23,,,,6969.19,0
18462100,10:49:00,10:49:00,7368,24,,,,7273.43,
18462100,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462100,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462100,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462100,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462100,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462100,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462100,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462100,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462100,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462100,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462100,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462100,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462100,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462100,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462100,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462100,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462100,10:57:12,10:57:12,340,41,,,,11292.64,0
18462100,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462100,10:59:00,10:59:00,9952,43,,1,,12346.54,
18462130,10:30:00,10:30:00,9491,1,,,1,0,
18462130,10:31:32,10:31:32,9492,2,,,,739.19,0
18462130,10:34:00,10:34:00,107,3,,,,2420.28,
18462130,10:36:16,10:36:16,4332,4,,,,3243.55,0
18462130,10:37:26,10:37:26,4903,5,,,,3670.75,0
18462130,10:37:42,10:37:42,4904,6,,,,3800,0
18462130,10:38:04,10:38:04,4905,7,,,,3963.06,0
18462130,10:38:37,10:38:37,4906,8,,,,4125.06,0
18462130,10:39:16,10:39:16,4907,9,,,,4334.58,0
18462130,10:40:00,10:40:00,4908,10,,,,4550.62,0
18462130,10:40:20,10:40:20,4909,11,,,,4656.74,0
18462130,10:40:47,10:40:47,4910,12,,,,4782.39,0
18462130,10:41:15,10:41:15,4911,13,,,,4908.41,0
18462130,10:42:34,10:42:34,4912,14,,,,5270.16,0
18462130,10:43:27,10:43:27,4913,15,,,,5445.29,0
18462130,10:44:13,10:44:13,4914,16,,,,5724.72,0
18462130,10:44:31,10:44:31,871,17,,,,5816.4,0
18462130,10:45:19,10:45:19,872,18,,,,6098.99,0
18462130,10:45:39,10:45:39,873,19,,,,6220.5,0
18462130,10:46:14,10:46:14,874,20,,,,6397.78,0
18462130,10:47:01,10:47:01,875,21,,,,6609.78,0
18462130,10:47:23,10:47:23,876,22,,,,6710.9,0
18462130,10:48:07,10:48:07,877,23,,,,6969.19,0
18462130,10:49:00,10:49:00,7368,24,,,,7273.43,
18462130,10:49:48,10:49:48,4916,25,,,,7653.73,0
18462130,10:50:10,10:50:10,4917,26,,,,7855.05,0
18462130,10:50:27,10:50:27,4918,27,,,,7997.25,0
18462130,10:50:47,10:50:47,4919,28,,,,8156.6,0
18462130,10:51:29,10:51:29,4920,29,,,,8466.8,0
18462130,10:52:00,10:52:00,4921,30,,,,8703.51,0
18462130,10:52:26,10:52:26,4922,31,,,,8941.82,0
18462130,10:52:40,10:52:40,4923,32,,,,9063.56,0
18462130,10:53:02,10:53:02,4924,33,,,,9276.99,0
18462130,10:53:25,10:53:25,4925,34,,,,9473.78,0
18462130,10:53:52,10:53:52,4926,35,,,,9651.84,0
18462130,10:54:38,10:54:38,4927,36,,,,10020.03,0
18462130,10:55:15,10:55:15,4928,37,,,,10315.5,0
18462130,10:56:00,10:56:00,4929,38,,,,10721.36,0
18462130,10:56:27,10:56:27,4930,39,,,,10952.67,0
18462130,10:56:48,10:56:48,4931,40,,,,11107.13,0
18462130,10:57:12,10:57:12,340,41,,,,11292.64,0
18462130,10:57:29,10:57:29,7749,42,,,,11493.01,0
18462130,10:59:00,10:59:00,9952,43,,1,,12346.54,
18568070,12:09:00,12:09:00,9491,1,,,1,0,
18568070,12:10:55,12:10:55,9492,2,,,,739.19,0
18568070,12:14:00,12:14:00,107,3,,,,2420.28,
18568070,12:15:40,12:15:40,4332,4,,,,3243.55,0
18568070,12:16:31,12:16:31,4903,5,,,,3670.75,0
18568070,12:16:42,12:16:42,4904,6,,,,3800,0
18568070,12:16:59,12:16:59,4905,7,,,,3963.06,0
18568070,12:17:23,12:17:23,4906,8,,,,4125.06,0
18568070,12:17:52,12:17:52,4907,9,,,,4334.58,0
18568070,12:18:24,12:18:24,4908,10,,,,4550.62,0
18568070,12:18:39,12:18:39,4909,11,,,,4656.74,0
18568070,12:18:58,12:18:58,4910,12,,,,4782.39,0
18568070,12:19:19,12:19:19,4911,13,,,,4908.41,0
18568070,12:20:17,12:20:17,4912,14,,,,5270.16,0
18568070,12:20:56,12:20:56,4913,15,,,,5445.29,0
18568070,12:21:30,12:21:30,4914,16,,,,5724.72,0
18568070,12:21:43,12:21:43,871,17,,,,5816.4,0
18568070,12:22:18,12:22:18,872,18,,,,6098.99,0
18568070,12:22:33,12:22:33,873,19,,,,6220.5,0
18568070,12:22:58,12:22:58,874,20,,,,6397.78,0
18568070,12:23:32,12:23:32,875,21,,,,6609.78,0
18568070,12:23:48,12:23:48,876,22,,,,6710.9,0
18568070,12:24:21,12:24:21,877,23,,,,6969.19,0
18568070,12:25:00,12:25:00,7368,24,,,,7273.43,
18568070,12:26:07,12:26:07,4916,25,,,,7653.73,0
18568070,12:26:38,12:26:38,4917,26,,,,7855.05,0
18568070,12:27:02,12:27:02,4918,27,,,,7997.25,0
18568070,12:27:30,12:27:30,4919,28,,,,8156.6,0
18568070,12:28:29,12:28:29,4920,29,,,,8466.8,0
18568070,12:29:12,12:29:12,4921,30,,,,8703.51,0
18568070,12:29:48,12:29:48,4922,31,,,,8941.82,0
18568070,12:30:08,12:30:08,4923,32,,,,9063.56,0
18568070,12:30:39,12:30:39,4924,33,,,,9276.99,0
18568070,12:31:11,12:31:11,4925,34,,,,9473.78,0
18568070,12:31:49,12:31:49,4926,35,,,,9651.84,0
18568070,12:32:54,12:32:54,4927,36,,,,10020.03,0
18568070,12:33:45,12:33:45,4928,37,,,,10315.5,0
18568070,12:34:48,12:34:48,4929,38,,,,10721.36,0
18568070,12:35:26,12:35:26,4930,39,,,,10952.67,0
18568070,12:35:56,12:35:56,4931,40,,,,11107.13,0
18568070,12:36:29,12:36:29,340,41,,,,11292.64,0
18568070,12:36:53,12:36:53,7749,42,,,,11493.01,0
18568070,12:39:00,12:39:00,9952,43,,1,,12346.54,
18568110,12:09:00,12:09:00,9491,1,,,1,0,
18568110,12:10:55,12:10:55,9492,2,,,,739.19,0
18568110,12:14:00,12:14:00,107,3,,,,2420.28,
18568110,12:15:40,12:15:40,4332,4,,,,3243.55,0
18568110,12:16:31,12:16:31,4903,5,,,,3670.75,0
18568110,12:16:42,12:16:42,4904,6,,,,3800,0
18568110,12:16:59,12:16:59,4905,7,,,,3963.06,0
18568110,12:17:23,12:17:23,4906,8,,,,4125.06,0
18568110,12:17:52,12:17:52,4907,9,,,,4334.58,0
18568110,12:18:24,12:18:24,4908,10,,,,4550.62,0
18568110,12:18:39,12:18:39,4909,11,,,,4656.74,0
18568110,12:18:58,12:18:58,4910,12,,,,4782.39,0
18568110,12:19:19,12:19:19,4911,13,,,,4908.41,0
18568110,12:20:17,12:20:17,4912,14,,,,5270.16,0
18568110,12:20:56,12:20:56,4913,15,,,,5445.29,0
18568110,12:21:30,12:21:30,4914,16,,,,5724.72,0
18568110,12:21:43,12:21:43,871,17,,,,5816.4,0
18568110,12:22:18,12:22:18,872,18,,,,6098.99,0
18568110,12:22:33,12:22:33,873,19,,,,6220.5,0
18568110,12:22:58,12:22:58,874,20,,,,6397.78,0
18568110,12:23:32,12:23:32,875,21,,,,6609.78,0
18568110,12:23:48,12:23:48,876,22,,,,6710.9,0
18568110,12:24:21,12:24:21,877,23,,,,6969.19,0
18568110,12:25:00,12:25:00,7368,24,,,,7273.43,
18568110,12:26:07,12:26:07,4916,25,,,,7653.73,0
18568110,12:26:38,12:26:38,4917,26,,,,7855.05,0
18568110,12:27:02,12:27:02,4918,27,,,,7997.25,0
18568110,12:27:30,12:27:30,4919,28,,,,8156.6,0
18568110,12:28:29,12:28:29,4920,29,,,,8466.8,0
18568110,12:29:12,12:29:12,4921,30,,,,8703.51,0
18568110,12:29:48,12:29:48,4922,31,,,,8941.82,0
18568110,12:30:08,12:30:08,4923,32,,,,9063.56,0
18568110,12:30:39,12:30:39,4924,33,,,,9276.99,0
18568110,12:31:11,12:31:11,4925,34,,,,9473.78,0
18568110,12:31:49,12:31:49,4926,35,,,,9651.84,0
18568110,12:32:54,12:32:54,4927,36,,,,10020.03,0
18568110,12:33:45,12:33:45,4928,37,,,,10315.5,0
18568110,12:34:48,12:34:48,4929,38,,,,10721.36,0
18568110,12:35:26,12:35:26,4930,39,,,,10952.67,0
18568110,12:35:56,12:35:56,4931,40,,,,11107.13,0
18568110,12:36:29,12:36:29,340,41,,,,11292.64,0
18568110,12:36:53,12:36:53,7749,42,,,,11493.01,0
18568110,12:39:00,12:39:00,9952,43,,1,,12346.54,
18632020,05:00:00,05:00:00,9491,1,,,1,0,
18632020,05:01:32,05:01:32,9492,2,,,,739.19,0
18632020,05:04:00,05:04:00,107,3,,,,2420.28,
18632020,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632020,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632020,05:06:42,05:06:42,4904,6,,,,3800,0
18632020,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632020,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632020,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632020,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632020,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632020,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632020,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632020,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632020,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632020,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632020,05:11:43,05:11:43,871,17,,,,5816.4,0
18632020,05:12:18,05:12:18,872,18,,,,6098.99,0
18632020,05:12:33,05:12:33,873,19,,,,6220.5,0
18632020,05:12:58,05:12:58,874,20,,,,6397.78,0
18632020,05:13:32,05:13:32,875,21,,,,6609.78,0
18632020,05:13:48,05:13:48,876,22,,,,6710.9,0
18632020,05:14:21,05:14:21,877,23,,,,6969.19,0
18632020,05:15:00,05:15:00,7368,24,,,,7273.43,
18632020,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632020,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632020,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632020,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632020,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632020,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632020,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632020,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632020,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632020,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632020,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632020,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632020,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632020,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632020,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632020,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632020,05:20:44,05:20:44,340,41,,,,11292.64,0
18632020,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632020,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632030,05:00:00,05:00:00,9491,1,,,1,0,
18632030,05:01:32,05:01:32,9492,2,,,,739.19,0
18632030,05:04:00,05:04:00,107,3,,,,2420.28,
18632030,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632030,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632030,05:06:42,05:06:42,4904,6,,,,3800,0
18632030,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632030,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632030,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632030,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632030,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632030,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632030,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632030,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632030,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632030,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632030,05:11:43,05:11:43,871,17,,,,5816.4,0
18632030,05:12:18,05:12:18,872,18,,,,6098.99,0
18632030,05:12:33,05:12:33,873,19,,,,6220.5,0
18632030,05:12:58,05:12:58,874,20,,,,6397.78,0
18632030,05:13:32,05:13:32,875,21,,,,6609.78,0
18632030,05:13:48,05:13:48,876,22,,,,6710.9,0
18632030,05:14:21,05:14:21,877,23,,,,6969.19,0
18632030,05:15:00,05:15:00,7368,24,,,,7273.43,
18632030,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632030,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632030,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632030,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632030,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632030,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632030,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632030,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632030,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632030,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632030,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632030,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632030,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632030,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632030,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632030,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632030,05:20:44,05:20:44,340,41,,,,11292.64,0
18632030,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632030,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632040,05:00:00,05:00:00,9491,1,,,1,0,
18632040,05:01:32,05:01:32,9492,2,,,,739.19,0
18632040,05:04:00,05:04:00,107,3,,,,2420.28,
18632040,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632040,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632040,05:06:42,05:06:42,4904,6,,,,3800,0
18632040,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632040,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632040,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632040,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632040,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632040,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632040,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632040,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632040,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632040,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632040,05:11:43,05:11:43,871,17,,,,5816.4,0
18632040,05:12:18,05:12:18,872,18,,,,6098.99,0
18632040,05:12:33,05:12:33,873,19,,,,6220.5,0
18632040,05:12:58,05:12:58,874,20,,,,6397.78,0
18632040,05:13:32,05:13:32,875,21,,,,6609.78,0
18632040,05:13:48,05:13:48,876,22,,,,6710.9,0
18632040,05:14:21,05:14:21,877,23,,,,6969.19,0
18632040,05:15:00,05:15:00,7368,24,,,,7273.43,
18632040,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632040,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632040,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632040,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632040,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632040,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632040,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632040,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632040,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632040,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632040,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632040,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632040,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632040,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632040,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632040,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632040,05:20:44,05:20:44,340,41,,,,11292.64,0
18632040,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632040,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632050,05:00:00,05:00:00,9491,1,,,1,0,
18632050,05:01:32,05:01:32,9492,2,,,,739.19,0
18632050,05:04:00,05:04:00,107,3,,,,2420.28,
18632050,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632050,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632050,05:06:42,05:06:42,4904,6,,,,3800,0
18632050,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632050,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632050,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632050,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632050,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632050,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632050,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632050,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632050,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632050,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632050,05:11:43,05:11:43,871,17,,,,5816.4,0
18632050,05:12:18,05:12:18,872,18,,,,6098.99,0
18632050,05:12:33,05:12:33,873,19,,,,6220.5,0
18632050,05:12:58,05:12:58,874,20,,,,6397.78,0
18632050,05:13:32,05:13:32,875,21,,,,6609.78,0
18632050,05:13:48,05:13:48,876,22,,,,6710.9,0
18632050,05:14:21,05:14:21,877,23,,,,6969.19,0
18632050,05:15:00,05:15:00,7368,24,,,,7273.43,
18632050,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632050,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632050,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632050,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632050,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632050,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632050,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632050,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632050,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632050,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632050,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632050,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632050,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632050,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632050,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632050,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632050,05:20:44,05:20:44,340,41,,,,11292.64,0
18632050,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632050,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632060,05:00:00,05:00:00,9491,1,,,1,0,
18632060,05:01:32,05:01:32,9492,2,,,,739.19,0
18632060,05:04:00,05:04:00,107,3,,,,2420.28,
18632060,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632060,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632060,05:06:42,05:06:42,4904,6,,,,3800,0
18632060,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632060,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632060,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632060,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632060,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632060,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632060,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632060,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632060,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632060,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632060,05:11:43,05:11:43,871,17,,,,5816.4,0
18632060,05:12:18,05:12:18,872,18,,,,6098.99,0
18632060,05:12:33,05:12:33,873,19,,,,6220.5,0
18632060,05:12:58,05:12:58,874,20,,,,6397.78,0
18632060,05:13:32,05:13:32,875,21,,,,6609.78,0
18632060,05:13:48,05:13:48,876,22,,,,6710.9,0
18632060,05:14:21,05:14:21,877,23,,,,6969.19,0
18632060,05:15:00,05:15:00,7368,24,,,,7273.43,
18632060,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632060,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632060,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632060,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632060,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632060,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632060,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632060,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632060,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632060,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632060,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632060,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632060,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632060,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632060,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632060,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632060,05:20:44,05:20:44,340,41,,,,11292.64,0
18632060,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632060,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632080,05:00:00,05:00:00,9491,1,,,1,0,
18632080,05:01:32,05:01:32,9492,2,,,,739.19,0
18632080,05:04:00,05:04:00,107,3,,,,2420.28,
18632080,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632080,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632080,05:06:42,05:06:42,4904,6,,,,3800,0
18632080,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632080,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632080,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632080,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632080,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632080,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632080,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632080,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632080,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632080,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632080,05:11:43,05:11:43,871,17,,,,5816.4,0
18632080,05:12:18,05:12:18,872,18,,,,6098.99,0
18632080,05:12:33,05:12:33,873,19,,,,6220.5,0
18632080,05:12:58,05:12:58,874,20,,,,6397.78,0
18632080,05:13:32,05:13:32,875,21,,,,6609.78,0
18632080,05:13:48,05:13:48,876,22,,,,6710.9,0
18632080,05:14:21,05:14:21,877,23,,,,6969.19,0
18632080,05:15:00,05:15:00,7368,24,,,,7273.43,
18632080,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632080,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632080,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632080,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632080,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632080,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632080,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632080,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632080,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632080,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632080,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632080,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632080,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632080,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632080,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632080,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632080,05:20:44,05:20:44,340,41,,,,11292.64,0
18632080,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632080,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632090,05:00:00,05:00:00,9491,1,,,1,0,
18632090,05:01:32,05:01:32,9492,2,,,,739.19,0
18632090,05:04:00,05:04:00,107,3,,,,2420.28,
18632090,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632090,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632090,05:06:42,05:06:42,4904,6,,,,3800,0
18632090,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632090,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632090,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632090,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632090,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632090,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632090,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632090,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632090,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632090,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632090,05:11:43,05:11:43,871,17,,,,5816.4,0
18632090,05:12:18,05:12:18,872,18,,,,6098.99,0
18632090,05:12:33,05:12:33,873,19,,,,6220.5,0
18632090,05:12:58,05:12:58,874,20,,,,6397.78,0
18632090,05:13:32,05:13:32,875,21,,,,6609.78,0
18632090,05:13:48,05:13:48,876,22,,,,6710.9,0
18632090,05:14:21,05:14:21,877,23,,,,6969.19,0
18632090,05:15:00,05:15:00,7368,24,,,,7273.43,
18632090,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632090,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632090,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632090,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632090,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632090,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632090,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632090,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632090,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632090,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632090,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632090,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632090,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632090,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632090,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632090,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632090,05:20:44,05:20:44,340,41,,,,11292.64,0
18632090,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632090,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632100,05:00:00,05:00:00,9491,1,,,1,0,
18632100,05:01:32,05:01:32,9492,2,,,,739.19,0
18632100,05:04:00,05:04:00,107,3,,,,2420.28,
18632100,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632100,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632100,05:06:42,05:06:42,4904,6,,,,3800,0
18632100,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632100,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632100,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632100,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632100,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632100,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632100,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632100,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632100,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632100,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632100,05:11:43,05:11:43,871,17,,,,5816.4,0
18632100,05:12:18,05:12:18,872,18,,,,6098.99,0
18632100,05:12:33,05:12:33,873,19,,,,6220.5,0
18632100,05:12:58,05:12:58,874,20,,,,6397.78,0
18632100,05:13:32,05:13:32,875,21,,,,6609.78,0
18632100,05:13:48,05:13:48,876,22,,,,6710.9,0
18632100,05:14:21,05:14:21,877,23,,,,6969.19,0
18632100,05:15:00,05:15:00,7368,24,,,,7273.43,
18632100,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632100,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632100,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632100,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632100,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632100,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632100,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632100,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632100,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632100,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632100,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632100,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632100,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632100,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632100,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632100,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632100,05:20:44,05:20:44,340,41,,,,11292.64,0
18632100,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632100,05:22:00,05:22:00,9952,43,,1,,12346.54,
18632130,05:00:00,05:00:00,9491,1,,,1,0,
18632130,05:01:32,05:01:32,9492,2,,,,739.19,0
18632130,05:04:00,05:04:00,107,3,,,,2420.28,
18632130,05:05:40,05:05:40,4332,4,,,,3243.55,0
18632130,05:06:31,05:06:31,4903,5,,,,3670.75,0
18632130,05:06:42,05:06:42,4904,6,,,,3800,0
18632130,05:06:59,05:06:59,4905,7,,,,3963.06,0
18632130,05:07:23,05:07:23,4906,8,,,,4125.06,0
18632130,05:07:52,05:07:52,4907,9,,,,4334.58,0
18632130,05:08:24,05:08:24,4908,10,,,,4550.62,0
18632130,05:08:39,05:08:39,4909,11,,,,4656.74,0
18632130,05:08:58,05:08:58,4910,12,,,,4782.39,0
18632130,05:09:19,05:09:19,4911,13,,,,4908.41,0
18632130,05:10:17,05:10:17,4912,14,,,,5270.16,0
18632130,05:10:56,05:10:56,4913,15,,,,5445.29,0
18632130,05:11:30,05:11:30,4914,16,,,,5724.72,0
18632130,05:11:43,05:11:43,871,17,,,,5816.4,0
18632130,05:12:18,05:12:18,872,18,,,,6098.99,0
18632130,05:12:33,05:12:33,873,19,,,,6220.5,0
18632130,05:12:58,05:12:58,874,20,,,,6397.78,0
18632130,05:13:32,05:13:32,875,21,,,,6609.78,0
18632130,05:13:48,05:13:48,876,22,,,,6710.9,0
18632130,05:14:21,05:14:21,877,23,,,,6969.19,0
18632130,05:15:00,05:15:00,7368,24,,,,7273.43,
18632130,05:15:33,05:15:33,4916,25,,,,7653.73,0
18632130,05:15:49,05:15:49,4917,26,,,,7855.05,0
18632130,05:16:01,05:16:01,4918,27,,,,7997.25,0
18632130,05:16:15,05:16:15,4919,28,,,,8156.6,0
18632130,05:16:44,05:16:44,4920,29,,,,8466.8,0
18632130,05:17:06,05:17:06,4921,30,,,,8703.51,0
18632130,05:17:24,05:17:24,4922,31,,,,8941.82,0
18632130,05:17:34,05:17:34,4923,32,,,,9063.56,0
18632130,05:17:49,05:17:49,4924,33,,,,9276.99,0
18632130,05:18:05,05:18:05,4925,34,,,,9473.78,0
18632130,05:18:24,05:18:24,4926,35,,,,9651.84,0
18632130,05:18:57,05:18:57,4927,36,,,,10020.03,0
18632130,05:19:22,05:19:22,4928,37,,,,10315.5,0
18632130,05:19:54,05:19:54,4929,38,,,,10721.36,0
18632130,05:20:13,05:20:13,4930,39,,,,10952.67,0
18632130,05:20:28,05:20:28,4931,40,,,,11107.13,0
18632130,05:20:44,05:20:44,340,41,,,,11292.64,0
18632130,05:20:56,05:20:56,7749,42,,,,11493.01,0
18632130,05:22:00,05:22:00,9952,43,,1,,12346.54,
18676020,20:00:00,20:00:00,9491,1,,,1,0,
18676020,20:01:32,20:01:32,9492,2,,,,739.19,0
18676020,20:04:00,20:04:00,107,3,,,,2420.28,
18676020,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676020,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676020,20:07:27,20:07:27,4904,6,,,,3800,0
18676020,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676020,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676020,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676020,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676020,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676020,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676020,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676020,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676020,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676020,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676020,20:13:49,20:13:49,871,17,,,,5816.4,0
18676020,20:14:34,20:14:34,872,18,,,,6098.99,0
18676020,20:14:53,20:14:53,873,19,,,,6220.5,0
18676020,20:15:25,20:15:25,874,20,,,,6397.78,0
18676020,20:16:09,20:16:09,875,21,,,,6609.78,0
18676020,20:16:29,20:16:29,876,22,,,,6710.9,0
18676020,20:17:10,20:17:10,877,23,,,,6969.19,0
18676020,20:18:00,20:18:00,7368,24,,,,7273.43,
18676020,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676020,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676020,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676020,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676020,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676020,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676020,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676020,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676020,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676020,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676020,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676020,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676020,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676020,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676020,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676020,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676020,20:25:23,20:25:23,340,41,,,,11292.64,0
18676020,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676020,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676030,20:00:00,20:00:00,9491,1,,,1,0,
18676030,20:01:32,20:01:32,9492,2,,,,739.19,0
18676030,20:04:00,20:04:00,107,3,,,,2420.28,
18676030,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676030,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676030,20:07:27,20:07:27,4904,6,,,,3800,0
18676030,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676030,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676030,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676030,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676030,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676030,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676030,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676030,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676030,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676030,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676030,20:13:49,20:13:49,871,17,,,,5816.4,0
18676030,20:14:34,20:14:34,872,18,,,,6098.99,0
18676030,20:14:53,20:14:53,873,19,,,,6220.5,0
18676030,20:15:25,20:15:25,874,20,,,,6397.78,0
18676030,20:16:09,20:16:09,875,21,,,,6609.78,0
18676030,20:16:29,20:16:29,876,22,,,,6710.9,0
18676030,20:17:10,20:17:10,877,23,,,,6969.19,0
18676030,20:18:00,20:18:00,7368,24,,,,7273.43,
18676030,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676030,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676030,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676030,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676030,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676030,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676030,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676030,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676030,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676030,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676030,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676030,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676030,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676030,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676030,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676030,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676030,20:25:23,20:25:23,340,41,,,,11292.64,0
18676030,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676030,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676040,20:00:00,20:00:00,9491,1,,,1,0,
18676040,20:01:32,20:01:32,9492,2,,,,739.19,0
18676040,20:04:00,20:04:00,107,3,,,,2420.28,
18676040,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676040,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676040,20:07:27,20:07:27,4904,6,,,,3800,0
18676040,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676040,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676040,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676040,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676040,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676040,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676040,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676040,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676040,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676040,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676040,20:13:49,20:13:49,871,17,,,,5816.4,0
18676040,20:14:34,20:14:34,872,18,,,,6098.99,0
18676040,20:14:53,20:14:53,873,19,,,,6220.5,0
18676040,20:15:25,20:15:25,874,20,,,,6397.78,0
18676040,20:16:09,20:16:09,875,21,,,,6609.78,0
18676040,20:16:29,20:16:29,876,22,,,,6710.9,0
18676040,20:17:10,20:17:10,877,23,,,,6969.19,0
18676040,20:18:00,20:18:00,7368,24,,,,7273.43,
18676040,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676040,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676040,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676040,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676040,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676040,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676040,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676040,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676040,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676040,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676040,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676040,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676040,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676040,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676040,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676040,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676040,20:25:23,20:25:23,340,41,,,,11292.64,0
18676040,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676040,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676050,20:00:00,20:00:00,9491,1,,,1,0,
18676050,20:01:32,20:01:32,9492,2,,,,739.19,0
18676050,20:04:00,20:04:00,107,3,,,,2420.28,
18676050,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676050,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676050,20:07:27,20:07:27,4904,6,,,,3800,0
18676050,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676050,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676050,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676050,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676050,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676050,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676050,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676050,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676050,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676050,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676050,20:13:49,20:13:49,871,17,,,,5816.4,0
18676050,20:14:34,20:14:34,872,18,,,,6098.99,0
18676050,20:14:53,20:14:53,873,19,,,,6220.5,0
18676050,20:15:25,20:15:25,874,20,,,,6397.78,0
18676050,20:16:09,20:16:09,875,21,,,,6609.78,0
18676050,20:16:29,20:16:29,876,22,,,,6710.9,0
18676050,20:17:10,20:17:10,877,23,,,,6969.19,0
18676050,20:18:00,20:18:00,7368,24,,,,7273.43,
18676050,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676050,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676050,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676050,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676050,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676050,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676050,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676050,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676050,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676050,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676050,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676050,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676050,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676050,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676050,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676050,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676050,20:25:23,20:25:23,340,41,,,,11292.64,0
18676050,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676050,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676060,20:00:00,20:00:00,9491,1,,,1,0,
18676060,20:01:32,20:01:32,9492,2,,,,739.19,0
18676060,20:04:00,20:04:00,107,3,,,,2420.28,
18676060,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676060,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676060,20:07:27,20:07:27,4904,6,,,,3800,0
18676060,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676060,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676060,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676060,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676060,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676060,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676060,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676060,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676060,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676060,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676060,20:13:49,20:13:49,871,17,,,,5816.4,0
18676060,20:14:34,20:14:34,872,18,,,,6098.99,0
18676060,20:14:53,20:14:53,873,19,,,,6220.5,0
18676060,20:15:25,20:15:25,874,20,,,,6397.78,0
18676060,20:16:09,20:16:09,875,21,,,,6609.78,0
18676060,20:16:29,20:16:29,876,22,,,,6710.9,0
18676060,20:17:10,20:17:10,877,23,,,,6969.19,0
18676060,20:18:00,20:18:00,7368,24,,,,7273.43,
18676060,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676060,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676060,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676060,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676060,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676060,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676060,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676060,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676060,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676060,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676060,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676060,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676060,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676060,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676060,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676060,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676060,20:25:23,20:25:23,340,41,,,,11292.64,0
18676060,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676060,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676080,20:00:00,20:00:00,9491,1,,,1,0,
18676080,20:01:32,20:01:32,9492,2,,,,739.19,0
18676080,20:04:00,20:04:00,107,3,,,,2420.28,
18676080,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676080,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676080,20:07:27,20:07:27,4904,6,,,,3800,0
18676080,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676080,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676080,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676080,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676080,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676080,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676080,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676080,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676080,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676080,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676080,20:13:49,20:13:49,871,17,,,,5816.4,0
18676080,20:14:34,20:14:34,872,18,,,,6098.99,0
18676080,20:14:53,20:14:53,873,19,,,,6220.5,0
18676080,20:15:25,20:15:25,874,20,,,,6397.78,0
18676080,20:16:09,20:16:09,875,21,,,,6609.78,0
18676080,20:16:29,20:16:29,876,22,,,,6710.9,0
18676080,20:17:10,20:17:10,877,23,,,,6969.19,0
18676080,20:18:00,20:18:00,7368,24,,,,7273.43,
18676080,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676080,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676080,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676080,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676080,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676080,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676080,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676080,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676080,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676080,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676080,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676080,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676080,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676080,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676080,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676080,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676080,20:25:23,20:25:23,340,41,,,,11292.64,0
18676080,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676080,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676090,20:00:00,20:00:00,9491,1,,,1,0,
18676090,20:01:32,20:01:32,9492,2,,,,739.19,0
18676090,20:04:00,20:04:00,107,3,,,,2420.28,
18676090,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676090,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676090,20:07:27,20:07:27,4904,6,,,,3800,0
18676090,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676090,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676090,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676090,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676090,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676090,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676090,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676090,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676090,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676090,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676090,20:13:49,20:13:49,871,17,,,,5816.4,0
18676090,20:14:34,20:14:34,872,18,,,,6098.99,0
18676090,20:14:53,20:14:53,873,19,,,,6220.5,0
18676090,20:15:25,20:15:25,874,20,,,,6397.78,0
18676090,20:16:09,20:16:09,875,21,,,,6609.78,0
18676090,20:16:29,20:16:29,876,22,,,,6710.9,0
18676090,20:17:10,20:17:10,877,23,,,,6969.19,0
18676090,20:18:00,20:18:00,7368,24,,,,7273.43,
18676090,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676090,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676090,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676090,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676090,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676090,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676090,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676090,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676090,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676090,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676090,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676090,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676090,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676090,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676090,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676090,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676090,20:25:23,20:25:23,340,41,,,,11292.64,0
18676090,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676090,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676100,20:00:00,20:00:00,9491,1,,,1,0,
18676100,20:01:32,20:01:32,9492,2,,,,739.19,0
18676100,20:04:00,20:04:00,107,3,,,,2420.28,
18676100,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676100,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676100,20:07:27,20:07:27,4904,6,,,,3800,0
18676100,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676100,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676100,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676100,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676100,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676100,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676100,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676100,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676100,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676100,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676100,20:13:49,20:13:49,871,17,,,,5816.4,0
18676100,20:14:34,20:14:34,872,18,,,,6098.99,0
18676100,20:14:53,20:14:53,873,19,,,,6220.5,0
18676100,20:15:25,20:15:25,874,20,,,,6397.78,0
18676100,20:16:09,20:16:09,875,21,,,,6609.78,0
18676100,20:16:29,20:16:29,876,22,,,,6710.9,0
18676100,20:17:10,20:17:10,877,23,,,,6969.19,0
18676100,20:18:00,20:18:00,7368,24,,,,7273.43,
18676100,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676100,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676100,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676100,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676100,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676100,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676100,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676100,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676100,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676100,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676100,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676100,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676100,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676100,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676100,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676100,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676100,20:25:23,20:25:23,340,41,,,,11292.64,0
18676100,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676100,20:27:00,20:27:00,9952,43,,1,,12346.54,
18676130,20:00:00,20:00:00,9491,1,,,1,0,
18676130,20:01:32,20:01:32,9492,2,,,,739.19,0
18676130,20:04:00,20:04:00,107,3,,,,2420.28,
18676130,20:06:07,20:06:07,4332,4,,,,3243.55,0
18676130,20:07:13,20:07:13,4903,5,,,,3670.75,0
18676130,20:07:27,20:07:27,4904,6,,,,3800,0
18676130,20:07:47,20:07:47,4905,7,,,,3963.06,0
18676130,20:08:18,20:08:18,4906,8,,,,4125.06,0
18676130,20:08:55,20:08:55,4907,9,,,,4334.58,0
18676130,20:09:36,20:09:36,4908,10,,,,4550.62,0
18676130,20:09:55,20:09:55,4909,11,,,,4656.74,0
18676130,20:10:19,20:10:19,4910,12,,,,4782.39,0
18676130,20:10:46,20:10:46,4911,13,,,,4908.41,0
18676130,20:12:00,20:12:00,4912,14,,,,5270.16,0
18676130,20:12:49,20:12:49,4913,15,,,,5445.29,0
18676130,20:13:33,20:13:33,4914,16,,,,5724.72,0
18676130,20:13:49,20:13:49,871,17,,,,5816.4,0
18676130,20:14:34,20:14:34,872,18,,,,6098.99,0
18676130,20:14:53,20:14:53,873,19,,,,6220.5,0
18676130,20:15:25,20:15:25,874,20,,,,6397.78,0
18676130,20:16:09,20:16:09,875,21,,,,6609.78,0
18676130,20:16:29,20:16:29,876,22,,,,6710.9,0
18676130,20:17:10,20:17:10,877,23,,,,6969.19,0
18676130,20:18:00,20:18:00,7368,24,,,,7273.43,
18676130,20:18:43,20:18:43,4916,25,,,,7653.73,0
18676130,20:19:03,20:19:03,4917,26,,,,7855.05,0
18676130,20:19:18,20:19:18,4918,27,,,,7997.25,0
18676130,20:19:36,20:19:36,4919,28,,,,8156.6,0
18676130,20:20:14,20:20:14,4920,29,,,,8466.8,0
18676130,20:20:42,20:20:42,4921,30,,,,8703.51,0
18676130,20:21:05,20:21:05,4922,31,,,,8941.82,0
18676130,20:21:18,20:21:18,4923,32,,,,9063.56,0
18676130,20:21:38,20:21:38,4924,33,,,,9276.99,0
18676130,20:21:58,20:21:58,4925,34,,,,9473.78,0
18676130,20:22:23,20:22:23,4926,35,,,,9651.84,0
18676130,20:23:04,20:23:04,4927,36,,,,10020.03,0
18676130,20:23:37,20:23:37,4928,37,,,,10315.5,0
18676130,20:24:18,20:24:18,4929,38,,,,10721.36,0
18676130,20:24:42,20:24:42,4930,39,,,,10952.67,0
18676130,20:25:01,20:25:01,4931,40,,,,11107.13,0
18676130,20:25:23,20:25:23,340,41,,,,11292.64,0
18676130,20:25:38,20:25:38,7749,42,,,,11493.01,0
18676130,20:27:00,20:27:00,9952,43,,1,,12346.54,
1877020,18:45:00,18:45:00,9491,1,,,1,0,
1877020,18:46:32,18:46:32,9492,2,,,,739.19,0
1877020,18:49:00,18:49:00,107,3,,,,2420.28,
1877020,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877020,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877020,18:52:42,18:52:42,4904,6,,,,3800,0
1877020,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877020,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877020,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877020,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877020,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877020,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877020,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877020,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877020,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877020,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877020,18:59:31,18:59:31,871,17,,,,5816.4,0
1877020,19:00:19,19:00:19,872,18,,,,6098.99,0
1877020,19:00:39,19:00:39,873,19,,,,6220.5,0
1877020,19:01:14,19:01:14,874,20,,,,6397.78,0
1877020,19:02:01,19:02:01,875,21,,,,6609.78,0
1877020,19:02:23,19:02:23,876,22,,,,6710.9,0
1877020,19:03:07,19:03:07,877,23,,,,6969.19,0
1877020,19:04:00,19:04:00,7368,24,,,,7273.43,
1877020,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877020,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877020,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877020,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877020,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877020,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877020,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877020,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877020,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877020,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877020,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877020,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877020,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877020,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877020,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877020,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877020,19:11:23,19:11:23,340,41,,,,11292.64,0
1877020,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877020,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877030,18:45:00,18:45:00,9491,1,,,1,0,
1877030,18:46:32,18:46:32,9492,2,,,,739.19,0
1877030,18:49:00,18:49:00,107,3,,,,2420.28,
1877030,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877030,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877030,18:52:42,18:52:42,4904,6,,,,3800,0
1877030,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877030,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877030,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877030,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877030,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877030,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877030,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877030,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877030,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877030,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877030,18:59:31,18:59:31,871,17,,,,5816.4,0
1877030,19:00:19,19:00:19,872,18,,,,6098.99,0
1877030,19:00:39,19:00:39,873,19,,,,6220.5,0
1877030,19:01:14,19:01:14,874,20,,,,6397.78,0
1877030,19:02:01,19:02:01,875,21,,,,6609.78,0
1877030,19:02:23,19:02:23,876,22,,,,6710.9,0
1877030,19:03:07,19:03:07,877,23,,,,6969.19,0
1877030,19:04:00,19:04:00,7368,24,,,,7273.43,
1877030,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877030,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877030,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877030,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877030,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877030,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877030,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877030,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877030,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877030,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877030,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877030,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877030,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877030,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877030,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877030,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877030,19:11:23,19:11:23,340,41,,,,11292.64,0
1877030,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877030,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877040,18:45:00,18:45:00,9491,1,,,1,0,
1877040,18:46:32,18:46:32,9492,2,,,,739.19,0
1877040,18:49:00,18:49:00,107,3,,,,2420.28,
1877040,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877040,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877040,18:52:42,18:52:42,4904,6,,,,3800,0
1877040,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877040,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877040,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877040,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877040,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877040,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877040,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877040,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877040,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877040,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877040,18:59:31,18:59:31,871,17,,,,5816.4,0
1877040,19:00:19,19:00:19,872,18,,,,6098.99,0
1877040,19:00:39,19:00:39,873,19,,,,6220.5,0
1877040,19:01:14,19:01:14,874,20,,,,6397.78,0
1877040,19:02:01,19:02:01,875,21,,,,6609.78,0
1877040,19:02:23,19:02:23,876,22,,,,6710.9,0
1877040,19:03:07,19:03:07,877,23,,,,6969.19,0
1877040,19:04:00,19:04:00,7368,24,,,,7273.43,
1877040,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877040,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877040,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877040,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877040,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877040,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877040,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877040,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877040,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877040,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877040,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877040,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877040,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877040,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877040,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877040,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877040,19:11:23,19:11:23,340,41,,,,11292.64,0
1877040,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877040,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877050,18:45:00,18:45:00,9491,1,,,1,0,
1877050,18:46:32,18:46:32,9492,2,,,,739.19,0
1877050,18:49:00,18:49:00,107,3,,,,2420.28,
1877050,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877050,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877050,18:52:42,18:52:42,4904,6,,,,3800,0
1877050,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877050,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877050,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877050,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877050,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877050,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877050,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877050,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877050,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877050,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877050,18:59:31,18:59:31,871,17,,,,5816.4,0
1877050,19:00:19,19:00:19,872,18,,,,6098.99,0
1877050,19:00:39,19:00:39,873,19,,,,6220.5,0
1877050,19:01:14,19:01:14,874,20,,,,6397.78,0
1877050,19:02:01,19:02:01,875,21,,,,6609.78,0
1877050,19:02:23,19:02:23,876,22,,,,6710.9,0
1877050,19:03:07,19:03:07,877,23,,,,6969.19,0
1877050,19:04:00,19:04:00,7368,24,,,,7273.43,
1877050,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877050,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877050,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877050,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877050,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877050,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877050,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877050,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877050,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877050,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877050,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877050,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877050,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877050,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877050,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877050,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877050,19:11:23,19:11:23,340,41,,,,11292.64,0
1877050,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877050,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877060,18:45:00,18:45:00,9491,1,,,1,0,
1877060,18:46:32,18:46:32,9492,2,,,,739.19,0
1877060,18:49:00,18:49:00,107,3,,,,2420.28,
1877060,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877060,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877060,18:52:42,18:52:42,4904,6,,,,3800,0
1877060,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877060,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877060,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877060,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877060,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877060,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877060,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877060,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877060,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877060,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877060,18:59:31,18:59:31,871,17,,,,5816.4,0
1877060,19:00:19,19:00:19,872,18,,,,6098.99,0
1877060,19:00:39,19:00:39,873,19,,,,6220.5,0
1877060,19:01:14,19:01:14,874,20,,,,6397.78,0
1877060,19:02:01,19:02:01,875,21,,,,6609.78,0
1877060,19:02:23,19:02:23,876,22,,,,6710.9,0
1877060,19:03:07,19:03:07,877,23,,,,6969.19,0
1877060,19:04:00,19:04:00,7368,24,,,,7273.43,
1877060,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877060,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877060,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877060,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877060,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877060,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877060,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877060,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877060,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877060,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877060,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877060,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877060,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877060,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877060,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877060,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877060,19:11:23,19:11:23,340,41,,,,11292.64,0
1877060,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877060,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877080,18:45:00,18:45:00,9491,1,,,1,0,
1877080,18:46:32,18:46:32,9492,2,,,,739.19,0
1877080,18:49:00,18:49:00,107,3,,,,2420.28,
1877080,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877080,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877080,18:52:42,18:52:42,4904,6,,,,3800,0
1877080,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877080,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877080,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877080,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877080,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877080,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877080,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877080,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877080,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877080,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877080,18:59:31,18:59:31,871,17,,,,5816.4,0
1877080,19:00:19,19:00:19,872,18,,,,6098.99,0
1877080,19:00:39,19:00:39,873,19,,,,6220.5,0
1877080,19:01:14,19:01:14,874,20,,,,6397.78,0
1877080,19:02:01,19:02:01,875,21,,,,6609.78,0
1877080,19:02:23,19:02:23,876,22,,,,6710.9,0
1877080,19:03:07,19:03:07,877,23,,,,6969.19,0
1877080,19:04:00,19:04:00,7368,24,,,,7273.43,
1877080,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877080,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877080,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877080,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877080,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877080,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877080,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877080,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877080,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877080,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877080,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877080,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877080,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877080,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877080,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877080,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877080,19:11:23,19:11:23,340,41,,,,11292.64,0
1877080,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877080,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877090,18:45:00,18:45:00,9491,1,,,1,0,
1877090,18:46:32,18:46:32,9492,2,,,,739.19,0
1877090,18:49:00,18:49:00,107,3,,,,2420.28,
1877090,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877090,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877090,18:52:42,18:52:42,4904,6,,,,3800,0
1877090,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877090,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877090,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877090,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877090,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877090,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877090,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877090,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877090,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877090,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877090,18:59:31,18:59:31,871,17,,,,5816.4,0
1877090,19:00:19,19:00:19,872,18,,,,6098.99,0
1877090,19:00:39,19:00:39,873,19,,,,6220.5,0
1877090,19:01:14,19:01:14,874,20,,,,6397.78,0
1877090,19:02:01,19:02:01,875,21,,,,6609.78,0
1877090,19:02:23,19:02:23,876,22,,,,6710.9,0
1877090,19:03:07,19:03:07,877,23,,,,6969.19,0
1877090,19:04:00,19:04:00,7368,24,,,,7273.43,
1877090,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877090,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877090,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877090,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877090,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877090,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877090,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877090,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877090,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877090,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877090,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877090,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877090,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877090,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877090,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877090,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877090,19:11:23,19:11:23,340,41,,,,11292.64,0
1877090,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877090,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877100,18:45:00,18:45:00,9491,1,,,1,0,
1877100,18:46:32,18:46:32,9492,2,,,,739.19,0
1877100,18:49:00,18:49:00,107,3,,,,2420.28,
1877100,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877100,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877100,18:52:42,18:52:42,4904,6,,,,3800,0
1877100,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877100,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877100,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877100,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877100,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877100,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877100,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877100,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877100,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877100,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877100,18:59:31,18:59:31,871,17,,,,5816.4,0
1877100,19:00:19,19:00:19,872,18,,,,6098.99,0
1877100,19:00:39,19:00:39,873,19,,,,6220.5,0
1877100,19:01:14,19:01:14,874,20,,,,6397.78,0
1877100,19:02:01,19:02:01,875,21,,,,6609.78,0
1877100,19:02:23,19:02:23,876,22,,,,6710.9,0
1877100,19:03:07,19:03:07,877,23,,,,6969.19,0
1877100,19:04:00,19:04:00,7368,24,,,,7273.43,
1877100,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877100,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877100,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877100,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877100,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877100,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877100,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877100,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877100,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877100,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877100,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877100,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877100,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877100,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877100,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877100,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877100,19:11:23,19:11:23,340,41,,,,11292.64,0
1877100,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877100,19:13:00,19:13:00,9952,43,,1,,12346.54,
1877130,18:45:00,18:45:00,9491,1,,,1,0,
1877130,18:46:32,18:46:32,9492,2,,,,739.19,0
1877130,18:49:00,18:49:00,107,3,,,,2420.28,
1877130,18:51:16,18:51:16,4332,4,,,,3243.55,0
1877130,18:52:26,18:52:26,4903,5,,,,3670.75,0
1877130,18:52:42,18:52:42,4904,6,,,,3800,0
1877130,18:53:04,18:53:04,4905,7,,,,3963.06,0
1877130,18:53:37,18:53:37,4906,8,,,,4125.06,0
1877130,18:54:16,18:54:16,4907,9,,,,4334.58,0
1877130,18:55:00,18:55:00,4908,10,,,,4550.62,0
1877130,18:55:20,18:55:20,4909,11,,,,4656.74,0
1877130,18:55:47,18:55:47,4910,12,,,,4782.39,0
1877130,18:56:15,18:56:15,4911,13,,,,4908.41,0
1877130,18:57:34,18:57:34,4912,14,,,,5270.16,0
1877130,18:58:27,18:58:27,4913,15,,,,5445.29,0
1877130,18:59:13,18:59:13,4914,16,,,,5724.72,0
1877130,18:59:31,18:59:31,871,17,,,,5816.4,0
1877130,19:00:19,19:00:19,872,18,,,,6098.99,0
1877130,19:00:39,19:00:39,873,19,,,,6220.5,0
1877130,19:01:14,19:01:14,874,20,,,,6397.78,0
1877130,19:02:01,19:02:01,875,21,,,,6609.78,0
1877130,19:02:23,19:02:23,876,22,,,,6710.9,0
1877130,19:03:07,19:03:07,877,23,,,,6969.19,0
1877130,19:04:00,19:04:00,7368,24,,,,7273.43,
1877130,19:04:43,19:04:43,4916,25,,,,7653.73,0
1877130,19:05:03,19:05:03,4917,26,,,,7855.05,0
1877130,19:05:18,19:05:18,4918,27,,,,7997.25,0
1877130,19:05:36,19:05:36,4919,28,,,,8156.6,0
1877130,19:06:14,19:06:14,4920,29,,,,8466.8,0
1877130,19:06:42,19:06:42,4921,30,,,,8703.51,0
1877130,19:07:05,19:07:05,4922,31,,,,8941.82,0
1877130,19:07:18,19:07:18,4923,32,,,,9063.56,0
1877130,19:07:38,19:07:38,4924,33,,,,9276.99,0
1877130,19:07:58,19:07:58,4925,34,,,,9473.78,0
1877130,19:08:23,19:08:23,4926,35,,,,9651.84,0
1877130,19:09:04,19:09:04,4927,36,,,,10020.03,0
1877130,19:09:37,19:09:37,4928,37,,,,10315.5,0
1877130,19:10:18,19:10:18,4929,38,,,,10721.36,0
1877130,19:10:42,19:10:42,4930,39,,,,10952.67,0
1877130,19:11:01,19:11:01,4931,40,,,,11107.13,0
1877130,19:11:23,19:11:23,340,41,,,,11292.64,0
1877130,19:11:38,19:11:38,7749,42,,,,11493.01,0
1877130,19:13:00,19:13:00,9952,43,,1,,12346.54,
18784020,23:30:00,23:30:00,9491,1,,,1,0,
18784020,23:31:32,23:31:32,9492,2,,,,739.19,0
18784020,23:34:00,23:34:00,107,3,,,,2420.28,
18784020,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784020,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784020,23:36:57,23:36:57,4904,6,,,,3800,0
18784020,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784020,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784020,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784020,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784020,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784020,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784020,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784020,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784020,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784020,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784020,23:42:25,23:42:25,871,17,,,,5816.4,0
18784020,23:43:03,23:43:03,872,18,,,,6098.99,0
18784020,23:43:19,23:43:19,873,19,,,,6220.5,0
18784020,23:43:47,23:43:47,874,20,,,,6397.78,0
18784020,23:44:24,23:44:24,875,21,,,,6609.78,0
18784020,23:44:42,23:44:42,876,22,,,,6710.9,0
18784020,23:45:17,23:45:17,877,23,,,,6969.19,0
18784020,23:46:00,23:46:00,7368,24,,,,7273.43,
18784020,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784020,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784020,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784020,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784020,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784020,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784020,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784020,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784020,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784020,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784020,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784020,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784020,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784020,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784020,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784020,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784020,23:53:23,23:53:23,340,41,,,,11292.64,0
18784020,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784020,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784030,23:30:00,23:30:00,9491,1,,,1,0,
18784030,23:31:32,23:31:32,9492,2,,,,739.19,0
18784030,23:34:00,23:34:00,107,3,,,,2420.28,
18784030,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784030,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784030,23:36:57,23:36:57,4904,6,,,,3800,0
18784030,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784030,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784030,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784030,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784030,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784030,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784030,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784030,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784030,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784030,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784030,23:42:25,23:42:25,871,17,,,,5816.4,0
18784030,23:43:03,23:43:03,872,18,,,,6098.99,0
18784030,23:43:19,23:43:19,873,19,,,,6220.5,0
18784030,23:43:47,23:43:47,874,20,,,,6397.78,0
18784030,23:44:24,23:44:24,875,21,,,,6609.78,0
18784030,23:44:42,23:44:42,876,22,,,,6710.9,0
18784030,23:45:17,23:45:17,877,23,,,,6969.19,0
18784030,23:46:00,23:46:00,7368,24,,,,7273.43,
18784030,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784030,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784030,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784030,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784030,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784030,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784030,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784030,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784030,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784030,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784030,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784030,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784030,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784030,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784030,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784030,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784030,23:53:23,23:53:23,340,41,,,,11292.64,0
18784030,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784030,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784040,23:30:00,23:30:00,9491,1,,,1,0,
18784040,23:31:32,23:31:32,9492,2,,,,739.19,0
18784040,23:34:00,23:34:00,107,3,,,,2420.28,
18784040,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784040,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784040,23:36:57,23:36:57,4904,6,,,,3800,0
18784040,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784040,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784040,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784040,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784040,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784040,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784040,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784040,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784040,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784040,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784040,23:42:25,23:42:25,871,17,,,,5816.4,0
18784040,23:43:03,23:43:03,872,18,,,,6098.99,0
18784040,23:43:19,23:43:19,873,19,,,,6220.5,0
18784040,23:43:47,23:43:47,874,20,,,,6397.78,0
18784040,23:44:24,23:44:24,875,21,,,,6609.78,0
18784040,23:44:42,23:44:42,876,22,,,,6710.9,0
18784040,23:45:17,23:45:17,877,23,,,,6969.19,0
18784040,23:46:00,23:46:00,7368,24,,,,7273.43,
18784040,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784040,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784040,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784040,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784040,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784040,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784040,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784040,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784040,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784040,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784040,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784040,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784040,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784040,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784040,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784040,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784040,23:53:23,23:53:23,340,41,,,,11292.64,0
18784040,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784040,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784050,23:30:00,23:30:00,9491,1,,,1,0,
18784050,23:31:32,23:31:32,9492,2,,,,739.19,0
18784050,23:34:00,23:34:00,107,3,,,,2420.28,
18784050,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784050,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784050,23:36:57,23:36:57,4904,6,,,,3800,0
18784050,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784050,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784050,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784050,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784050,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784050,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784050,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784050,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784050,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784050,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784050,23:42:25,23:42:25,871,17,,,,5816.4,0
18784050,23:43:03,23:43:03,872,18,,,,6098.99,0
18784050,23:43:19,23:43:19,873,19,,,,6220.5,0
18784050,23:43:47,23:43:47,874,20,,,,6397.78,0
18784050,23:44:24,23:44:24,875,21,,,,6609.78,0
18784050,23:44:42,23:44:42,876,22,,,,6710.9,0
18784050,23:45:17,23:45:17,877,23,,,,6969.19,0
18784050,23:46:00,23:46:00,7368,24,,,,7273.43,
18784050,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784050,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784050,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784050,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784050,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784050,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784050,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784050,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784050,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784050,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784050,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784050,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784050,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784050,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784050,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784050,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784050,23:53:23,23:53:23,340,41,,,,11292.64,0
18784050,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784050,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784060,23:30:00,23:30:00,9491,1,,,1,0,
18784060,23:31:32,23:31:32,9492,2,,,,739.19,0
18784060,23:34:00,23:34:00,107,3,,,,2420.28,
18784060,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784060,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784060,23:36:57,23:36:57,4904,6,,,,3800,0
18784060,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784060,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784060,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784060,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784060,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784060,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784060,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784060,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784060,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784060,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784060,23:42:25,23:42:25,871,17,,,,5816.4,0
18784060,23:43:03,23:43:03,872,18,,,,6098.99,0
18784060,23:43:19,23:43:19,873,19,,,,6220.5,0
18784060,23:43:47,23:43:47,874,20,,,,6397.78,0
18784060,23:44:24,23:44:24,875,21,,,,6609.78,0
18784060,23:44:42,23:44:42,876,22,,,,6710.9,0
18784060,23:45:17,23:45:17,877,23,,,,6969.19,0
18784060,23:46:00,23:46:00,7368,24,,,,7273.43,
18784060,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784060,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784060,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784060,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784060,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784060,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784060,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784060,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784060,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784060,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784060,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784060,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784060,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784060,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784060,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784060,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784060,23:53:23,23:53:23,340,41,,,,11292.64,0
18784060,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784060,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784080,23:30:00,23:30:00,9491,1,,,1,0,
18784080,23:31:32,23:31:32,9492,2,,,,739.19,0
18784080,23:34:00,23:34:00,107,3,,,,2420.28,
18784080,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784080,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784080,23:36:57,23:36:57,4904,6,,,,3800,0
18784080,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784080,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784080,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784080,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784080,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784080,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784080,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784080,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784080,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784080,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784080,23:42:25,23:42:25,871,17,,,,5816.4,0
18784080,23:43:03,23:43:03,872,18,,,,6098.99,0
18784080,23:43:19,23:43:19,873,19,,,,6220.5,0
18784080,23:43:47,23:43:47,874,20,,,,6397.78,0
18784080,23:44:24,23:44:24,875,21,,,,6609.78,0
18784080,23:44:42,23:44:42,876,22,,,,6710.9,0
18784080,23:45:17,23:45:17,877,23,,,,6969.19,0
18784080,23:46:00,23:46:00,7368,24,,,,7273.43,
18784080,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784080,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784080,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784080,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784080,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784080,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784080,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784080,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784080,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784080,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784080,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784080,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784080,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784080,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784080,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784080,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784080,23:53:23,23:53:23,340,41,,,,11292.64,0
18784080,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784080,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784090,23:30:00,23:30:00,9491,1,,,1,0,
18784090,23:31:32,23:31:32,9492,2,,,,739.19,0
18784090,23:34:00,23:34:00,107,3,,,,2420.28,
18784090,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784090,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784090,23:36:57,23:36:57,4904,6,,,,3800,0
18784090,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784090,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784090,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784090,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784090,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784090,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784090,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784090,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784090,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784090,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784090,23:42:25,23:42:25,871,17,,,,5816.4,0
18784090,23:43:03,23:43:03,872,18,,,,6098.99,0
18784090,23:43:19,23:43:19,873,19,,,,6220.5,0
18784090,23:43:47,23:43:47,874,20,,,,6397.78,0
18784090,23:44:24,23:44:24,875,21,,,,6609.78,0
18784090,23:44:42,23:44:42,876,22,,,,6710.9,0
18784090,23:45:17,23:45:17,877,23,,,,6969.19,0
18784090,23:46:00,23:46:00,7368,24,,,,7273.43,
18784090,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784090,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784090,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784090,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784090,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784090,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784090,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784090,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784090,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784090,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784090,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784090,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784090,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784090,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784090,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784090,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784090,23:53:23,23:53:23,340,41,,,,11292.64,0
18784090,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784090,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784100,23:30:00,23:30:00,9491,1,,,1,0,
18784100,23:31:32,23:31:32,9492,2,,,,739.19,0
18784100,23:34:00,23:34:00,107,3,,,,2420.28,
18784100,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784100,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784100,23:36:57,23:36:57,4904,6,,,,3800,0
18784100,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784100,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784100,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784100,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784100,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784100,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784100,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784100,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784100,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784100,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784100,23:42:25,23:42:25,871,17,,,,5816.4,0
18784100,23:43:03,23:43:03,872,18,,,,6098.99,0
18784100,23:43:19,23:43:19,873,19,,,,6220.5,0
18784100,23:43:47,23:43:47,874,20,,,,6397.78,0
18784100,23:44:24,23:44:24,875,21,,,,6609.78,0
18784100,23:44:42,23:44:42,876,22,,,,6710.9,0
18784100,23:45:17,23:45:17,877,23,,,,6969.19,0
18784100,23:46:00,23:46:00,7368,24,,,,7273.43,
18784100,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784100,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784100,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784100,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784100,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784100,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784100,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784100,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784100,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784100,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784100,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784100,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784100,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784100,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784100,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784100,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784100,23:53:23,23:53:23,340,41,,,,11292.64,0
18784100,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784100,23:55:00,23:55:00,9952,43,,1,,12346.54,
18784130,23:30:00,23:30:00,9491,1,,,1,0,
18784130,23:31:32,23:31:32,9492,2,,,,739.19,0
18784130,23:34:00,23:34:00,107,3,,,,2420.28,
18784130,23:35:49,23:35:49,4332,4,,,,3243.55,0
18784130,23:36:45,23:36:45,4903,5,,,,3670.75,0
18784130,23:36:57,23:36:57,4904,6,,,,3800,0
18784130,23:37:15,23:37:15,4905,7,,,,3963.06,0
18784130,23:37:41,23:37:41,4906,8,,,,4125.06,0
18784130,23:38:13,23:38:13,4907,9,,,,4334.58,0
18784130,23:38:48,23:38:48,4908,10,,,,4550.62,0
18784130,23:39:04,23:39:04,4909,11,,,,4656.74,0
18784130,23:39:25,23:39:25,4910,12,,,,4782.39,0
18784130,23:39:48,23:39:48,4911,13,,,,4908.41,0
18784130,23:40:51,23:40:51,4912,14,,,,5270.16,0
18784130,23:41:34,23:41:34,4913,15,,,,5445.29,0
18784130,23:42:11,23:42:11,4914,16,,,,5724.72,0
18784130,23:42:25,23:42:25,871,17,,,,5816.4,0
18784130,23:43:03,23:43:03,872,18,,,,6098.99,0
18784130,23:43:19,23:43:19,873,19,,,,6220.5,0
18784130,23:43:47,23:43:47,874,20,,,,6397.78,0
18784130,23:44:24,23:44:24,875,21,,,,6609.78,0
18784130,23:44:42,23:44:42,876,22,,,,6710.9,0
18784130,23:45:17,23:45:17,877,23,,,,6969.19,0
18784130,23:46:00,23:46:00,7368,24,,,,7273.43,
18784130,23:46:43,23:46:43,4916,25,,,,7653.73,0
18784130,23:47:03,23:47:03,4917,26,,,,7855.05,0
18784130,23:47:18,23:47:18,4918,27,,,,7997.25,0
18784130,23:47:36,23:47:36,4919,28,,,,8156.6,0
18784130,23:48:14,23:48:14,4920,29,,,,8466.8,0
18784130,23:48:42,23:48:42,4921,30,,,,8703.51,0
18784130,23:49:05,23:49:05,4922,31,,,,8941.82,0
18784130,23:49:18,23:49:18,4923,32,,,,9063.56,0
18784130,23:49:38,23:49:38,4924,33,,,,9276.99,0
18784130,23:49:58,23:49:58,4925,34,,,,9473.78,0
18784130,23:50:23,23:50:23,4926,35,,,,9651.84,0
18784130,23:51:04,23:51:04,4927,36,,,,10020.03,0
18784130,23:51:37,23:51:37,4928,37,,,,10315.5,0
18784130,23:52:18,23:52:18,4929,38,,,,10721.36,0
18784130,23:52:42,23:52:42,4930,39,,,,10952.67,0
18784130,23:53:01,23:53:01,4931,40,,,,11107.13,0
18784130,23:53:23,23:53:23,340,41,,,,11292.64,0
18784130,23:53:38,23:53:38,7749,42,,,,11493.01,0
18784130,23:55:00,23:55:00,9952,43,,1,,12346.54,
18914010,08:56:00,08:56:00,9491,1,,,1,0,
18914010,08:57:55,08:57:55,9492,2,,,,739.19,0
18914010,09:01:00,09:01:00,107,3,,,,2420.28,
18914010,09:02:40,09:02:40,4332,4,,,,3243.55,0
18914010,09:03:31,09:03:31,4903,5,,,,3670.75,0
18914010,09:03:42,09:03:42,4904,6,,,,3800,0
18914010,09:03:59,09:03:59,4905,7,,,,3963.06,0
18914010,09:04:23,09:04:23,4906,8,,,,4125.06,0
18914010,09:04:52,09:04:52,4907,9,,,,4334.58,0
18914010,09:05:24,09:05:24,4908,10,,,,4550.62,0
18914010,09:05:39,09:05:39,4909,11,,,,4656.74,0
18914010,09:05:58,09:05:58,4910,12,,,,4782.39,0
18914010,09:06:19,09:06:19,4911,13,,,,4908.41,0
18914010,09:07:17,09:07:17,4912,14,,,,5270.16,0
18914010,09:07:56,09:07:56,4913,15,,,,5445.29,0
18914010,09:08:30,09:08:30,4914,16,,,,5724.72,0
18914010,09:08:43,09:08:43,871,17,,,,5816.4,0
18914010,09:09:18,09:09:18,872,18,,,,6098.99,0
18914010,09:09:33,09:09:33,873,19,,,,6220.5,0
18914010,09:09:58,09:09:58,874,20,,,,6397.78,0
18914010,09:10:32,09:10:32,875,21,,,,6609.78,0
18914010,09:10:48,09:10:48,876,22,,,,6710.9,0
18914010,09:11:21,09:11:21,877,23,,,,6969.19,0
18914010,09:12:00,09:12:00,7368,24,,,,7273.43,
18914010,09:13:02,09:13:02,4916,25,,,,7653.73,0
18914010,09:13:31,09:13:31,4917,26,,,,7855.05,0
18914010,09:13:53,09:13:53,4918,27,,,,7997.25,0
18914010,09:14:19,09:14:19,4919,28,,,,8156.6,0
18914010,09:15:14,09:15:14,4920,29,,,,8466.8,0
18914010,09:15:54,09:15:54,4921,30,,,,8703.51,0
18914010,09:16:27,09:16:27,4922,31,,,,8941.82,0
18914010,09:16:46,09:16:46,4923,32,,,,9063.56,0
18914010,09:17:15,09:17:15,4924,33,,,,9276.99,0
18914010,09:17:45,09:17:45,4925,34,,,,9473.78,0
18914010,09:18:19,09:18:19,4926,35,,,,9651.84,0
18914010,09:19:20,09:19:20,4927,36,,,,10020.03,0
18914010,09:20:08,09:20:08,4928,37,,,,10315.5,0
18914010,09:21:06,09:21:06,4929,38,,,,10721.36,0
18914010,09:21:41,09:21:41,4930,39,,,,10952.67,0
18914010,09:22:09,09:22:09,4931,40,,,,11107.13,0
18914010,09:22:40,09:22:40,340,41,,,,11292.64,0
18914010,09:23:02,09:23:02,7749,42,,,,11493.01,0
18914010,09:25:00,09:25:00,9952,43,,1,,12346.54,
18914120,08:56:00,08:56:00,9491,1,,,1,0,
18914120,08:57:55,08:57:55,9492,2,,,,739.19,0
18914120,09:01:00,09:01:00,107,3,,,,2420.28,
18914120,09:02:40,09:02:40,4332,4,,,,3243.55,0
18914120,09:03:31,09:03:31,4903,5,,,,3670.75,0
18914120,09:03:42,09:03:42,4904,6,,,,3800,0
18914120,09:03:59,09:03:59,4905,7,,,,3963.06,0
18914120,09:04:23,09:04:23,4906,8,,,,4125.06,0
18914120,09:04:52,09:04:52,4907,9,,,,4334.58,0
18914120,09:05:24,09:05:24,4908,10,,,,4550.62,0
18914120,09:05:39,09:05:39,4909,11,,,,4656.74,0
18914120,09:05:58,09:05:58,4910,12,,,,4782.39,0
18914120,09:06:19,09:06:19,4911,13,,,,4908.41,0
18914120,09:07:17,09:07:17,4912,14,,,,5270.16,0
18914120,09:07:56,09:07:56,4913,15,,,,5445.29,0
18914120,09:08:30,09:08:30,4914,16,,,,5724.72,0
18914120,09:08:43,09:08:43,871,17,,,,5816.4,0
18914120,09:09:18,09:09:18,872,18,,,,6098.99,0
18914120,09:09:33,09:09:33,873,19,,,,6220.5,0
18914120,09:09:58,09:09:58,874,20,,,,6397.78,0
18914120,09:10:32,09:10:32,875,21,,,,6609.78,0
18914120,09:10:48,09:10:48,876,22,,,,6710.9,0
18914120,09:11:21,09:11:21,877,23,,,,6969.19,0
18914120,09:12:00,09:12:00,7368,24,,,,7273.43,
18914120,09:13:02,09:13:02,4916,25,,,,7653.73,0
18914120,09:13:31,09:13:31,4917,26,,,,7855.05,0
18914120,09:13:53,09:13:53,4918,27,,,,7997.25,0
18914120,09:14:19,09:14:19,4919,28,,,,8156.6,0
18914120,09:15:14,09:15:14,4920,29,,,,8466.8,0
18914120,09:15:54,09:15:54,4921,30,,,,8703.51,0
18914120,09:16:27,09:16:27,4922,31,,,,8941.82,0
18914120,09:16:46,09:16:46,4923,32,,,,9063.56,0
18914120,09:17:15,09:17:15,4924,33,,,,9276.99,0
18914120,09:17:45,09:17:45,4925,34,,,,9473.78,0
18914120,09:18:19,09:18:19,4926,35,,,,9651.84,0
18914120,09:19:20,09:19:20,4927,36,,,,10020.03,0
18914120,09:20:08,09:20:08,4928,37,,,,10315.5,0
18914120,09:21:06,09:21:06,4929,38,,,,10721.36,0
18914120,09:21:41,09:21:41,4930,39,,,,10952.67,0
18914120,09:22:09,09:22:09,4931,40,,,,11107.13,0
18914120,09:22:40,09:22:40,340,41,,,,11292.64,0
18914120,09:23:02,09:23:02,7749,42,,,,11493.01,0
18914120,09:25:00,09:25:00,9952,43,,1,,12346.54,
18914140,08:56:00,08:56:00,9491,1,,,1,0,
18914140,08:57:55,08:57:55,9492,2,,,,739.19,0
18914140,09:01:00,09:01:00,107,3,,,,2420.28,
18914140,09:02:40,09:02:40,4332,4,,,,3243.55,0
18914140,09:03:31,09:03:31,4903,5,,,,3670.75,0
18914140,09:03:42,09:03:42,4904,6,,,,3800,0
18914140,09:03:59,09:03:59,4905,7,,,,3963.06,0
18914140,09:04:23,09:04:23,4906,8,,,,4125.06,0
18914140,09:04:52,09:04:52,4907,9,,,,4334.58,0
18914140,09:05:24,09:05:24,4908,10,,,,4550.62,0
18914140,09:05:39,09:05:39,4909,11,,,,4656.74,0
18914140,09:05:58,09:05:58,4910,12,,,,4782.39,0
18914140,09:06:19,09:06:19,4911,13,,,,4908.41,0
18914140,09:07:17,09:07:17,4912,14,,,,5270.16,0
18914140,09:07:56,09:07:56,4913,15,,,,5445.29,0
18914140,09:08:30,09:08:30,4914,16,,,,5724.72,0
18914140,09:08:43,09:08:43,871,17,,,,5816.4,0
18914140,09:09:18,09:09:18,872,18,,,,6098.99,0
18914140,09:09:33,09:09:33,873,19,,,,6220.5,0
18914140,09:09:58,09:09:58,874,20,,,,6397.78,0
18914140,09:10:32,09:10:32,875,21,,,,6609.78,0
18914140,09:10:48,09:10:48,876,22,,,,6710.9,0
18914140,09:11:21,09:11:21,877,23,,,,6969.19,0
18914140,09:12:00,09:12:00,7368,24,,,,7273.43,
18914140,09:13:02,09:13:02,4916,25,,,,7653.73,0
18914140,09:13:31,09:13:31,4917,26,,,,7855.05,0
18914140,09:13:53,09:13:53,4918,27,,,,7997.25,0
18914140,09:14:19,09:14:19,4919,28,,,,8156.6,0
18914140,09:15:14,09:15:14,4920,29,,,,8466.8,0
18914140,09:15:54,09:15:54,4921,30,,,,8703.51,0
18914140,09:16:27,09:16:27,4922,31,,,,8941.82,0
18914140,09:16:46,09:16:46,4923,32,,,,9063.56,0
18914140,09:17:15,09:17:15,4924,33,,,,9276.99,0
18914140,09:17:45,09:17:45,4925,34,,,,9473.78,0
18914140,09:18:19,09:18:19,4926,35,,,,9651.84,0
18914140,09:19:20,09:19:20,4927,36,,,,10020.03,0
18914140,09:20:08,09:20:08,4928,37,,,,10315.5,0
18914140,09:21:06,09:21:06,4929,38,,,,10721.36,0
18914140,09:21:41,09:21:41,4930,39,,,,10952.67,0
18914140,09:22:09,09:22:09,4931,40,,,,11107.13,0
18914140,09:22:40,09:22:40,340,41,,,,11292.64,0
18914140,09:23:02,09:23:02,7749,42,,,,11493.01,0
18914140,09:25:00,09:25:00,9952,43,,1,,12346.54,
1913070,16:09:00,16:09:00,9491,1,,,1,0,
1913070,16:10:55,16:10:55,9492,2,,,,739.19,0
1913070,16:14:00,16:14:00,107,3,,,,2420.28,
1913070,16:15:49,16:15:49,4332,4,,,,3243.55,0
1913070,16:16:45,16:16:45,4903,5,,,,3670.75,0
1913070,16:16:57,16:16:57,4904,6,,,,3800,0
1913070,16:17:15,16:17:15,4905,7,,,,3963.06,0
1913070,16:17:41,16:17:41,4906,8,,,,4125.06,0
1913070,16:18:13,16:18:13,4907,9,,,,4334.58,0
1913070,16:18:48,16:18:48,4908,10,,,,4550.62,0
1913070,16:19:04,16:19:04,4909,11,,,,4656.74,0
1913070,16:19:25,16:19:25,4910,12,,,,4782.39,0
1913070,16:19:48,16:19:48,4911,13,,,,4908.41,0
1913070,16:20:51,16:20:51,4912,14,,,,5270.16,0
1913070,16:21:34,16:21:34,4913,15,,,,5445.29,0
1913070,16:22:11,16:22:11,4914,16,,,,5724.72,0
1913070,16:22:25,16:22:25,871,17,,,,5816.4,0
1913070,16:23:03,16:23:03,872,18,,,,6098.99,0
1913070,16:23:19,16:23:19,873,19,,,,6220.5,0
1913070,16:23:47,16:23:47,874,20,,,,6397.78,0
1913070,16:24:24,16:24:24,875,21,,,,6609.78,0
1913070,16:24:42,16:24:42,876,22,,,,6710.9,0
1913070,16:25:17,16:25:17,877,23,,,,6969.19,0
1913070,16:26:00,16:26:00,7368,24,,,,7273.43,
1913070,16:27:07,16:27:07,4916,25,,,,7653.73,0
1913070,16:27:38,16:27:38,4917,26,,,,7855.05,0
1913070,16:28:02,16:28:02,4918,27,,,,7997.25,0
1913070,16:28:30,16:28:30,4919,28,,,,8156.6,0
1913070,16:29:29,16:29:29,4920,29,,,,8466.8,0
1913070,16:30:12,16:30:12,4921,30,,,,8703.51,0
1913070,16:30:48,16:30:48,4922,31,,,,8941.82,0
1913070,16:31:08,16:31:08,4923,32,,,,9063.56,0
1913070,16:31:39,16:31:39,4924,33,,,,9276.99,0
1913070,16:32:11,16:32:11,4925,34,,,,9473.78,0
1913070,16:32:49,16:32:49,4926,35,,,,9651.84,0
1913070,16:33:54,16:33:54,4927,36,,,,10020.03,0
1913070,16:34:45,16:34:45,4928,37,,,,10315.5,0
1913070,16:35:48,16:35:48,4929,38,,,,10721.36,0
1913070,16:36:26,16:36:26,4930,39,,,,10952.67,0
1913070,16:36:56,16:36:56,4931,40,,,,11107.13,0
1913070,16:37:29,16:37:29,340,41,,,,11292.64,0
1913070,16:37:53,16:37:53,7749,42,,,,11493.01,0
1913070,16:40:00,16:40:00,9952,43,,1,,12346.54,
1913110,16:09:00,16:09:00,9491,1,,,1,0,
1913110,16:10:55,16:10:55,9492,2,,,,739.19,0
1913110,16:14:00,16:14:00,107,3,,,,2420.28,
1913110,16:15:49,16:15:49,4332,4,,,,3243.55,0
1913110,16:16:45,16:16:45,4903,5,,,,3670.75,0
1913110,16:16:57,16:16:57,4904,6,,,,3800,0
1913110,16:17:15,16:17:15,4905,7,,,,3963.06,0
1913110,16:17:41,16:17:41,4906,8,,,,4125.06,0
1913110,16:18:13,16:18:13,4907,9,,,,4334.58,0
1913110,16:18:48,16:18:48,4908,10,,,,4550.62,0
1913110,16:19:04,16:19:04,4909,11,,,,4656.74,0
1913110,16:19:25,16:19:25,4910,12,,,,4782.39,0
1913110,16:19:48,16:19:48,4911,13,,,,4908.41,0
1913110,16:20:51,16:20:51,4912,14,,,,5270.16,0
1913110,16:21:34,16:21:34,4913,15,,,,5445.29,0
1913110,16:22:11,16:22:11,4914,16,,,,5724.72,0
1913110,16:22:25,16:22:25,871,17,,,,5816.4,0
1913110,16:23:03,16:23:03,872,18,,,,6098.99,0
1913110,16:23:19,16:23:19,873,19,,,,6220.5,0
1913110,16:23:47,16:23:47,874,20,,,,6397.78,0
1913110,16:24:24,16:24:24,875,21,,,,6609.78,0
1913110,16:24:42,16:24:42,876,22,,,,6710.9,0
1913110,16:25:17,16:25:17,877,23,,,,6969.19,0
1913110,16:26:00,16:26:00,7368,24,,,,7273.43,
1913110,16:27:07,16:27:07,4916,25,,,,7653.73,0
1913110,16:27:38,16:27:38,4917,26,,,,7855.05,0
1913110,16:28:02,16:28:02,4918,27,,,,7997.25,0
1913110,16:28:30,16:28:30,4919,28,,,,8156.6,0
1913110,16:29:29,16:29:29,4920,29,,,,8466.8,0
1913110,16:30:12,16:30:12,4921,30,,,,8703.51,0
1913110,16:30:48,16:30:48,4922,31,,,,8941.82,0
1913110,16:31:08,16:31:08,4923,32,,,,9063.56,0
1913110,16:31:39,16:31:39,4924,33,,,,9276.99,0
1913110,16:32:11,16:32:11,4925,34,,,,9473.78,0
1913110,16:32:49,16:32:49,4926,35,,,,9651.84,0
1913110,16:33:54,16:33:54,4927,36,,,,10020.03,0
1913110,16:34:45,16:34:45,4928,37,,,,10315.5,0
1913110,16:35:48,16:35:48,4929,38,,,,10721.36,0
1913110,16:36:26,16:36:26,4930,39,,,,10952.67,0
1913110,16:36:56,16:36:56,4931,40,,,,11107.13,0
1913110,16:37:29,16:37:29,340,41,,,,11292.64,0
1913110,16:37:53,16:37:53,7749,42,,,,11493.01,0
1913110,16:40:00,16:40:00,9952,43,,1,,12346.54,
2285020,18:00:00,18:00:00,9491,1,,,1,0,
2285020,18:01:32,18:01:32,9492,2,,,,739.19,0
2285020,18:04:00,18:04:00,107,3,,,,2420.28,
2285020,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285020,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285020,18:08:26,18:08:26,4904,6,,,,3800,0
2285020,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285020,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285020,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285020,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285020,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285020,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285020,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285020,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285020,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285020,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285020,18:16:37,18:16:37,871,17,,,,5816.4,0
2285020,18:17:35,18:17:35,872,18,,,,6098.99,0
2285020,18:17:59,18:17:59,873,19,,,,6220.5,0
2285020,18:18:41,18:18:41,874,20,,,,6397.78,0
2285020,18:19:37,18:19:37,875,21,,,,6609.78,0
2285020,18:20:03,18:20:03,876,22,,,,6710.9,0
2285020,18:20:56,18:20:56,877,23,,,,6969.19,0
2285020,18:22:00,18:22:00,7368,24,,,,7273.43,
2285020,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285020,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285020,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285020,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285020,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285020,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285020,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285020,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285020,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285020,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285020,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285020,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285020,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285020,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285020,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285020,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285020,18:30:12,18:30:12,340,41,,,,11292.64,0
2285020,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285020,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285030,18:00:00,18:00:00,9491,1,,,1,0,
2285030,18:01:32,18:01:32,9492,2,,,,739.19,0
2285030,18:04:00,18:04:00,107,3,,,,2420.28,
2285030,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285030,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285030,18:08:26,18:08:26,4904,6,,,,3800,0
2285030,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285030,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285030,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285030,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285030,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285030,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285030,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285030,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285030,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285030,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285030,18:16:37,18:16:37,871,17,,,,5816.4,0
2285030,18:17:35,18:17:35,872,18,,,,6098.99,0
2285030,18:17:59,18:17:59,873,19,,,,6220.5,0
2285030,18:18:41,18:18:41,874,20,,,,6397.78,0
2285030,18:19:37,18:19:37,875,21,,,,6609.78,0
2285030,18:20:03,18:20:03,876,22,,,,6710.9,0
2285030,18:20:56,18:20:56,877,23,,,,6969.19,0
2285030,18:22:00,18:22:00,7368,24,,,,7273.43,
2285030,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285030,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285030,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285030,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285030,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285030,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285030,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285030,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285030,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285030,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285030,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285030,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285030,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285030,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285030,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285030,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285030,18:30:12,18:30:12,340,41,,,,11292.64,0
2285030,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285030,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285040,18:00:00,18:00:00,9491,1,,,1,0,
2285040,18:01:32,18:01:32,9492,2,,,,739.19,0
2285040,18:04:00,18:04:00,107,3,,,,2420.28,
2285040,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285040,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285040,18:08:26,18:08:26,4904,6,,,,3800,0
2285040,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285040,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285040,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285040,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285040,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285040,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285040,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285040,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285040,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285040,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285040,18:16:37,18:16:37,871,17,,,,5816.4,0
2285040,18:17:35,18:17:35,872,18,,,,6098.99,0
2285040,18:17:59,18:17:59,873,19,,,,6220.5,0
2285040,18:18:41,18:18:41,874,20,,,,6397.78,0
2285040,18:19:37,18:19:37,875,21,,,,6609.78,0
2285040,18:20:03,18:20:03,876,22,,,,6710.9,0
2285040,18:20:56,18:20:56,877,23,,,,6969.19,0
2285040,18:22:00,18:22:00,7368,24,,,,7273.43,
2285040,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285040,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285040,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285040,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285040,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285040,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285040,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285040,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285040,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285040,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285040,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285040,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285040,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285040,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285040,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285040,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285040,18:30:12,18:30:12,340,41,,,,11292.64,0
2285040,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285040,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285050,18:00:00,18:00:00,9491,1,,,1,0,
2285050,18:01:32,18:01:32,9492,2,,,,739.19,0
2285050,18:04:00,18:04:00,107,3,,,,2420.28,
2285050,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285050,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285050,18:08:26,18:08:26,4904,6,,,,3800,0
2285050,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285050,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285050,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285050,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285050,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285050,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285050,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285050,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285050,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285050,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285050,18:16:37,18:16:37,871,17,,,,5816.4,0
2285050,18:17:35,18:17:35,872,18,,,,6098.99,0
2285050,18:17:59,18:17:59,873,19,,,,6220.5,0
2285050,18:18:41,18:18:41,874,20,,,,6397.78,0
2285050,18:19:37,18:19:37,875,21,,,,6609.78,0
2285050,18:20:03,18:20:03,876,22,,,,6710.9,0
2285050,18:20:56,18:20:56,877,23,,,,6969.19,0
2285050,18:22:00,18:22:00,7368,24,,,,7273.43,
2285050,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285050,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285050,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285050,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285050,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285050,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285050,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285050,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285050,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285050,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285050,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285050,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285050,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285050,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285050,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285050,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285050,18:30:12,18:30:12,340,41,,,,11292.64,0
2285050,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285050,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285060,18:00:00,18:00:00,9491,1,,,1,0,
2285060,18:01:32,18:01:32,9492,2,,,,739.19,0
2285060,18:04:00,18:04:00,107,3,,,,2420.28,
2285060,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285060,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285060,18:08:26,18:08:26,4904,6,,,,3800,0
2285060,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285060,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285060,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285060,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285060,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285060,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285060,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285060,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285060,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285060,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285060,18:16:37,18:16:37,871,17,,,,5816.4,0
2285060,18:17:35,18:17:35,872,18,,,,6098.99,0
2285060,18:17:59,18:17:59,873,19,,,,6220.5,0
2285060,18:18:41,18:18:41,874,20,,,,6397.78,0
2285060,18:19:37,18:19:37,875,21,,,,6609.78,0
2285060,18:20:03,18:20:03,876,22,,,,6710.9,0
2285060,18:20:56,18:20:56,877,23,,,,6969.19,0
2285060,18:22:00,18:22:00,7368,24,,,,7273.43,
2285060,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285060,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285060,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285060,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285060,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285060,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285060,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285060,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285060,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285060,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285060,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285060,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285060,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285060,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285060,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285060,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285060,18:30:12,18:30:12,340,41,,,,11292.64,0
2285060,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285060,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285080,18:00:00,18:00:00,9491,1,,,1,0,
2285080,18:01:32,18:01:32,9492,2,,,,739.19,0
2285080,18:04:00,18:04:00,107,3,,,,2420.28,
2285080,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285080,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285080,18:08:26,18:08:26,4904,6,,,,3800,0
2285080,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285080,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285080,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285080,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285080,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285080,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285080,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285080,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285080,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285080,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285080,18:16:37,18:16:37,871,17,,,,5816.4,0
2285080,18:17:35,18:17:35,872,18,,,,6098.99,0
2285080,18:17:59,18:17:59,873,19,,,,6220.5,0
2285080,18:18:41,18:18:41,874,20,,,,6397.78,0
2285080,18:19:37,18:19:37,875,21,,,,6609.78,0
2285080,18:20:03,18:20:03,876,22,,,,6710.9,0
2285080,18:20:56,18:20:56,877,23,,,,6969.19,0
2285080,18:22:00,18:22:00,7368,24,,,,7273.43,
2285080,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285080,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285080,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285080,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285080,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285080,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285080,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285080,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285080,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285080,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285080,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285080,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285080,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285080,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285080,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285080,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285080,18:30:12,18:30:12,340,41,,,,11292.64,0
2285080,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285080,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285090,18:00:00,18:00:00,9491,1,,,1,0,
2285090,18:01:32,18:01:32,9492,2,,,,739.19,0
2285090,18:04:00,18:04:00,107,3,,,,2420.28,
2285090,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285090,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285090,18:08:26,18:08:26,4904,6,,,,3800,0
2285090,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285090,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285090,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285090,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285090,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285090,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285090,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285090,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285090,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285090,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285090,18:16:37,18:16:37,871,17,,,,5816.4,0
2285090,18:17:35,18:17:35,872,18,,,,6098.99,0
2285090,18:17:59,18:17:59,873,19,,,,6220.5,0
2285090,18:18:41,18:18:41,874,20,,,,6397.78,0
2285090,18:19:37,18:19:37,875,21,,,,6609.78,0
2285090,18:20:03,18:20:03,876,22,,,,6710.9,0
2285090,18:20:56,18:20:56,877,23,,,,6969.19,0
2285090,18:22:00,18:22:00,7368,24,,,,7273.43,
2285090,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285090,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285090,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285090,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285090,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285090,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285090,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285090,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285090,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285090,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285090,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285090,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285090,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285090,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285090,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285090,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285090,18:30:12,18:30:12,340,41,,,,11292.64,0
2285090,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285090,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285100,18:00:00,18:00:00,9491,1,,,1,0,
2285100,18:01:32,18:01:32,9492,2,,,,739.19,0
2285100,18:04:00,18:04:00,107,3,,,,2420.28,
2285100,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285100,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285100,18:08:26,18:08:26,4904,6,,,,3800,0
2285100,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285100,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285100,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285100,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285100,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285100,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285100,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285100,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285100,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285100,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285100,18:16:37,18:16:37,871,17,,,,5816.4,0
2285100,18:17:35,18:17:35,872,18,,,,6098.99,0
2285100,18:17:59,18:17:59,873,19,,,,6220.5,0
2285100,18:18:41,18:18:41,874,20,,,,6397.78,0
2285100,18:19:37,18:19:37,875,21,,,,6609.78,0
2285100,18:20:03,18:20:03,876,22,,,,6710.9,0
2285100,18:20:56,18:20:56,877,23,,,,6969.19,0
2285100,18:22:00,18:22:00,7368,24,,,,7273.43,
2285100,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285100,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285100,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285100,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285100,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285100,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285100,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285100,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285100,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285100,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285100,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285100,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285100,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285100,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285100,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285100,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285100,18:30:12,18:30:12,340,41,,,,11292.64,0
2285100,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285100,18:32:00,18:32:00,9952,43,,1,,12346.54,
2285130,18:00:00,18:00:00,9491,1,,,1,0,
2285130,18:01:32,18:01:32,9492,2,,,,739.19,0
2285130,18:04:00,18:04:00,107,3,,,,2420.28,
2285130,18:06:43,18:06:43,4332,4,,,,3243.55,0
2285130,18:08:08,18:08:08,4903,5,,,,3670.75,0
2285130,18:08:26,18:08:26,4904,6,,,,3800,0
2285130,18:08:53,18:08:53,4905,7,,,,3963.06,0
2285130,18:09:32,18:09:32,4906,8,,,,4125.06,0
2285130,18:10:20,18:10:20,4907,9,,,,4334.58,0
2285130,18:11:13,18:11:13,4908,10,,,,4550.62,0
2285130,18:11:36,18:11:36,4909,11,,,,4656.74,0
2285130,18:12:08,18:12:08,4910,12,,,,4782.39,0
2285130,18:12:42,18:12:42,4911,13,,,,4908.41,0
2285130,18:14:17,18:14:17,4912,14,,,,5270.16,0
2285130,18:15:21,18:15:21,4913,15,,,,5445.29,0
2285130,18:16:16,18:16:16,4914,16,,,,5724.72,0
2285130,18:16:37,18:16:37,871,17,,,,5816.4,0
2285130,18:17:35,18:17:35,872,18,,,,6098.99,0
2285130,18:17:59,18:17:59,873,19,,,,6220.5,0
2285130,18:18:41,18:18:41,874,20,,,,6397.78,0
2285130,18:19:37,18:19:37,875,21,,,,6609.78,0
2285130,18:20:03,18:20:03,876,22,,,,6710.9,0
2285130,18:20:56,18:20:56,877,23,,,,6969.19,0
2285130,18:22:00,18:22:00,7368,24,,,,7273.43,
2285130,18:22:48,18:22:48,4916,25,,,,7653.73,0
2285130,18:23:10,18:23:10,4917,26,,,,7855.05,0
2285130,18:23:27,18:23:27,4918,27,,,,7997.25,0
2285130,18:23:47,18:23:47,4919,28,,,,8156.6,0
2285130,18:24:29,18:24:29,4920,29,,,,8466.8,0
2285130,18:25:00,18:25:00,4921,30,,,,8703.51,0
2285130,18:25:26,18:25:26,4922,31,,,,8941.82,0
2285130,18:25:40,18:25:40,4923,32,,,,9063.56,0
2285130,18:26:02,18:26:02,4924,33,,,,9276.99,0
2285130,18:26:25,18:26:25,4925,34,,,,9473.78,0
2285130,18:26:52,18:26:52,4926,35,,,,9651.84,0
2285130,18:27:38,18:27:38,4927,36,,,,10020.03,0
2285130,18:28:15,18:28:15,4928,37,,,,10315.5,0
2285130,18:29:00,18:29:00,4929,38,,,,10721.36,0
2285130,18:29:27,18:29:27,4930,39,,,,10952.67,0
2285130,18:29:48,18:29:48,4931,40,,,,11107.13,0
2285130,18:30:12,18:30:12,340,41,,,,11292.64,0
2285130,18:30:29,18:30:29,7749,42,,,,11493.01,0
2285130,18:32:00,18:32:00,9952,43,,1,,12346.54,
2310020,19:30:00,19:30:00,9491,1,,,1,0,
2310020,19:31:32,19:31:32,9492,2,,,,739.19,0
2310020,19:34:00,19:34:00,107,3,,,,2420.28,
2310020,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310020,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310020,19:37:27,19:37:27,4904,6,,,,3800,0
2310020,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310020,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310020,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310020,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310020,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310020,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310020,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310020,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310020,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310020,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310020,19:43:49,19:43:49,871,17,,,,5816.4,0
2310020,19:44:34,19:44:34,872,18,,,,6098.99,0
2310020,19:44:53,19:44:53,873,19,,,,6220.5,0
2310020,19:45:25,19:45:25,874,20,,,,6397.78,0
2310020,19:46:09,19:46:09,875,21,,,,6609.78,0
2310020,19:46:29,19:46:29,876,22,,,,6710.9,0
2310020,19:47:10,19:47:10,877,23,,,,6969.19,0
2310020,19:48:00,19:48:00,7368,24,,,,7273.43,
2310020,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310020,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310020,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310020,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310020,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310020,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310020,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310020,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310020,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310020,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310020,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310020,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310020,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310020,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310020,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310020,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310020,19:55:23,19:55:23,340,41,,,,11292.64,0
2310020,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310020,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310030,19:30:00,19:30:00,9491,1,,,1,0,
2310030,19:31:32,19:31:32,9492,2,,,,739.19,0
2310030,19:34:00,19:34:00,107,3,,,,2420.28,
2310030,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310030,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310030,19:37:27,19:37:27,4904,6,,,,3800,0
2310030,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310030,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310030,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310030,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310030,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310030,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310030,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310030,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310030,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310030,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310030,19:43:49,19:43:49,871,17,,,,5816.4,0
2310030,19:44:34,19:44:34,872,18,,,,6098.99,0
2310030,19:44:53,19:44:53,873,19,,,,6220.5,0
2310030,19:45:25,19:45:25,874,20,,,,6397.78,0
2310030,19:46:09,19:46:09,875,21,,,,6609.78,0
2310030,19:46:29,19:46:29,876,22,,,,6710.9,0
2310030,19:47:10,19:47:10,877,23,,,,6969.19,0
2310030,19:48:00,19:48:00,7368,24,,,,7273.43,
2310030,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310030,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310030,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310030,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310030,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310030,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310030,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310030,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310030,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310030,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310030,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310030,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310030,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310030,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310030,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310030,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310030,19:55:23,19:55:23,340,41,,,,11292.64,0
2310030,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310030,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310040,19:30:00,19:30:00,9491,1,,,1,0,
2310040,19:31:32,19:31:32,9492,2,,,,739.19,0
2310040,19:34:00,19:34:00,107,3,,,,2420.28,
2310040,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310040,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310040,19:37:27,19:37:27,4904,6,,,,3800,0
2310040,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310040,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310040,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310040,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310040,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310040,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310040,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310040,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310040,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310040,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310040,19:43:49,19:43:49,871,17,,,,5816.4,0
2310040,19:44:34,19:44:34,872,18,,,,6098.99,0
2310040,19:44:53,19:44:53,873,19,,,,6220.5,0
2310040,19:45:25,19:45:25,874,20,,,,6397.78,0
2310040,19:46:09,19:46:09,875,21,,,,6609.78,0
2310040,19:46:29,19:46:29,876,22,,,,6710.9,0
2310040,19:47:10,19:47:10,877,23,,,,6969.19,0
2310040,19:48:00,19:48:00,7368,24,,,,7273.43,
2310040,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310040,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310040,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310040,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310040,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310040,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310040,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310040,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310040,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310040,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310040,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310040,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310040,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310040,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310040,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310040,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310040,19:55:23,19:55:23,340,41,,,,11292.64,0
2310040,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310040,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310050,19:30:00,19:30:00,9491,1,,,1,0,
2310050,19:31:32,19:31:32,9492,2,,,,739.19,0
2310050,19:34:00,19:34:00,107,3,,,,2420.28,
2310050,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310050,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310050,19:37:27,19:37:27,4904,6,,,,3800,0
2310050,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310050,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310050,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310050,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310050,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310050,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310050,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310050,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310050,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310050,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310050,19:43:49,19:43:49,871,17,,,,5816.4,0
2310050,19:44:34,19:44:34,872,18,,,,6098.99,0
2310050,19:44:53,19:44:53,873,19,,,,6220.5,0
2310050,19:45:25,19:45:25,874,20,,,,6397.78,0
2310050,19:46:09,19:46:09,875,21,,,,6609.78,0
2310050,19:46:29,19:46:29,876,22,,,,6710.9,0
2310050,19:47:10,19:47:10,877,23,,,,6969.19,0
2310050,19:48:00,19:48:00,7368,24,,,,7273.43,
2310050,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310050,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310050,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310050,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310050,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310050,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310050,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310050,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310050,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310050,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310050,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310050,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310050,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310050,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310050,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310050,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310050,19:55:23,19:55:23,340,41,,,,11292.64,0
2310050,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310050,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310060,19:30:00,19:30:00,9491,1,,,1,0,
2310060,19:31:32,19:31:32,9492,2,,,,739.19,0
2310060,19:34:00,19:34:00,107,3,,,,2420.28,
2310060,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310060,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310060,19:37:27,19:37:27,4904,6,,,,3800,0
2310060,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310060,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310060,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310060,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310060,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310060,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310060,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310060,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310060,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310060,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310060,19:43:49,19:43:49,871,17,,,,5816.4,0
2310060,19:44:34,19:44:34,872,18,,,,6098.99,0
2310060,19:44:53,19:44:53,873,19,,,,6220.5,0
2310060,19:45:25,19:45:25,874,20,,,,6397.78,0
2310060,19:46:09,19:46:09,875,21,,,,6609.78,0
2310060,19:46:29,19:46:29,876,22,,,,6710.9,0
2310060,19:47:10,19:47:10,877,23,,,,6969.19,0
2310060,19:48:00,19:48:00,7368,24,,,,7273.43,
2310060,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310060,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310060,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310060,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310060,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310060,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310060,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310060,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310060,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310060,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310060,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310060,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310060,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310060,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310060,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310060,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310060,19:55:23,19:55:23,340,41,,,,11292.64,0
2310060,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310060,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310080,19:30:00,19:30:00,9491,1,,,1,0,
2310080,19:31:32,19:31:32,9492,2,,,,739.19,0
2310080,19:34:00,19:34:00,107,3,,,,2420.28,
2310080,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310080,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310080,19:37:27,19:37:27,4904,6,,,,3800,0
2310080,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310080,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310080,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310080,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310080,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310080,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310080,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310080,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310080,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310080,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310080,19:43:49,19:43:49,871,17,,,,5816.4,0
2310080,19:44:34,19:44:34,872,18,,,,6098.99,0
2310080,19:44:53,19:44:53,873,19,,,,6220.5,0
2310080,19:45:25,19:45:25,874,20,,,,6397.78,0
2310080,19:46:09,19:46:09,875,21,,,,6609.78,0
2310080,19:46:29,19:46:29,876,22,,,,6710.9,0
2310080,19:47:10,19:47:10,877,23,,,,6969.19,0
2310080,19:48:00,19:48:00,7368,24,,,,7273.43,
2310080,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310080,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310080,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310080,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310080,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310080,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310080,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310080,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310080,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310080,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310080,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310080,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310080,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310080,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310080,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310080,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310080,19:55:23,19:55:23,340,41,,,,11292.64,0
2310080,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310080,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310090,19:30:00,19:30:00,9491,1,,,1,0,
2310090,19:31:32,19:31:32,9492,2,,,,739.19,0
2310090,19:34:00,19:34:00,107,3,,,,2420.28,
2310090,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310090,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310090,19:37:27,19:37:27,4904,6,,,,3800,0
2310090,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310090,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310090,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310090,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310090,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310090,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310090,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310090,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310090,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310090,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310090,19:43:49,19:43:49,871,17,,,,5816.4,0
2310090,19:44:34,19:44:34,872,18,,,,6098.99,0
2310090,19:44:53,19:44:53,873,19,,,,6220.5,0
2310090,19:45:25,19:45:25,874,20,,,,6397.78,0
2310090,19:46:09,19:46:09,875,21,,,,6609.78,0
2310090,19:46:29,19:46:29,876,22,,,,6710.9,0
2310090,19:47:10,19:47:10,877,23,,,,6969.19,0
2310090,19:48:00,19:48:00,7368,24,,,,7273.43,
2310090,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310090,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310090,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310090,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310090,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310090,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310090,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310090,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310090,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310090,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310090,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310090,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310090,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310090,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310090,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310090,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310090,19:55:23,19:55:23,340,41,,,,11292.64,0
2310090,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310090,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310100,19:30:00,19:30:00,9491,1,,,1,0,
2310100,19:31:32,19:31:32,9492,2,,,,739.19,0
2310100,19:34:00,19:34:00,107,3,,,,2420.28,
2310100,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310100,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310100,19:37:27,19:37:27,4904,6,,,,3800,0
2310100,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310100,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310100,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310100,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310100,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310100,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310100,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310100,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310100,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310100,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310100,19:43:49,19:43:49,871,17,,,,5816.4,0
2310100,19:44:34,19:44:34,872,18,,,,6098.99,0
2310100,19:44:53,19:44:53,873,19,,,,6220.5,0
2310100,19:45:25,19:45:25,874,20,,,,6397.78,0
2310100,19:46:09,19:46:09,875,21,,,,6609.78,0
2310100,19:46:29,19:46:29,876,22,,,,6710.9,0
2310100,19:47:10,19:47:10,877,23,,,,6969.19,0
2310100,19:48:00,19:48:00,7368,24,,,,7273.43,
2310100,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310100,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310100,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310100,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310100,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310100,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310100,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310100,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310100,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310100,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310100,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310100,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310100,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310100,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310100,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310100,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310100,19:55:23,19:55:23,340,41,,,,11292.64,0
2310100,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310100,19:57:00,19:57:00,9952,43,,1,,12346.54,
2310130,19:30:00,19:30:00,9491,1,,,1,0,
2310130,19:31:32,19:31:32,9492,2,,,,739.19,0
2310130,19:34:00,19:34:00,107,3,,,,2420.28,
2310130,19:36:07,19:36:07,4332,4,,,,3243.55,0
2310130,19:37:13,19:37:13,4903,5,,,,3670.75,0
2310130,19:37:27,19:37:27,4904,6,,,,3800,0
2310130,19:37:47,19:37:47,4905,7,,,,3963.06,0
2310130,19:38:18,19:38:18,4906,8,,,,4125.06,0
2310130,19:38:55,19:38:55,4907,9,,,,4334.58,0
2310130,19:39:36,19:39:36,4908,10,,,,4550.62,0
2310130,19:39:55,19:39:55,4909,11,,,,4656.74,0
2310130,19:40:19,19:40:19,4910,12,,,,4782.39,0
2310130,19:40:46,19:40:46,4911,13,,,,4908.41,0
2310130,19:42:00,19:42:00,4912,14,,,,5270.16,0
2310130,19:42:49,19:42:49,4913,15,,,,5445.29,0
2310130,19:43:33,19:43:33,4914,16,,,,5724.72,0
2310130,19:43:49,19:43:49,871,17,,,,5816.4,0
2310130,19:44:34,19:44:34,872,18,,,,6098.99,0
2310130,19:44:53,19:44:53,873,19,,,,6220.5,0
2310130,19:45:25,19:45:25,874,20,,,,6397.78,0
2310130,19:46:09,19:46:09,875,21,,,,6609.78,0
2310130,19:46:29,19:46:29,876,22,,,,6710.9,0
2310130,19:47:10,19:47:10,877,23,,,,6969.19,0
2310130,19:48:00,19:48:00,7368,24,,,,7273.43,
2310130,19:48:43,19:48:43,4916,25,,,,7653.73,0
2310130,19:49:03,19:49:03,4917,26,,,,7855.05,0
2310130,19:49:18,19:49:18,4918,27,,,,7997.25,0
2310130,19:49:36,19:49:36,4919,28,,,,8156.6,0
2310130,19:50:14,19:50:14,4920,29,,,,8466.8,0
2310130,19:50:42,19:50:42,4921,30,,,,8703.51,0
2310130,19:51:05,19:51:05,4922,31,,,,8941.82,0
2310130,19:51:18,19:51:18,4923,32,,,,9063.56,0
2310130,19:51:38,19:51:38,4924,33,,,,9276.99,0
2310130,19:51:58,19:51:58,4925,34,,,,9473.78,0
2310130,19:52:23,19:52:23,4926,35,,,,9651.84,0
2310130,19:53:04,19:53:04,4927,36,,,,10020.03,0
2310130,19:53:37,19:53:37,4928,37,,,,10315.5,0
2310130,19:54:18,19:54:18,4929,38,,,,10721.36,0
2310130,19:54:42,19:54:42,4930,39,,,,10952.67,0
2310130,19:55:01,19:55:01,4931,40,,,,11107.13,0
2310130,19:55:23,19:55:23,340,41,,,,11292.64,0
2310130,19:55:38,19:55:38,7749,42,,,,11493.01,0
2310130,19:57:00,19:57:00,9952,43,,1,,12346.54,
2582010,21:56:00,21:56:00,9491,1,,,1,0,
2582010,21:57:55,21:57:55,9492,2,,,,739.19,0
2582010,22:01:00,22:01:00,107,3,,,,2420.28,
2582010,22:02:40,22:02:40,4332,4,,,,3243.55,0
2582010,22:03:31,22:03:31,4903,5,,,,3670.75,0
2582010,22:03:42,22:03:42,4904,6,,,,3800,0
2582010,22:03:59,22:03:59,4905,7,,,,3963.06,0
2582010,22:04:23,22:04:23,4906,8,,,,4125.06,0
2582010,22:04:52,22:04:52,4907,9,,,,4334.58,0
2582010,22:05:24,22:05:24,4908,10,,,,4550.62,0
2582010,22:05:39,22:05:39,4909,11,,,,4656.74,0
2582010,22:05:58,22:05:58,4910,12,,,,4782.39,0
2582010,22:06:19,22:06:19,4911,13,,,,4908.41,0
2582010,22:07:17,22:07:17,4912,14,,,,5270.16,0
2582010,22:07:56,22:07:56,4913,15,,,,5445.29,0
2582010,22:08:30,22:08:30,4914,16,,,,5724.72,0
2582010,22:08:43,22:08:43,871,17,,,,5816.4,0
2582010,22:09:18,22:09:18,872,18,,,,6098.99,0
2582010,22:09:33,22:09:33,873,19,,,,6220.5,0
2582010,22:09:58,22:09:58,874,20,,,,6397.78,0
2582010,22:10:32,22:10:32,875,21,,,,6609.78,0
2582010,22:10:48,22:10:48,876,22,,,,6710.9,0
2582010,22:11:21,22:11:21,877,23,,,,6969.19,0
2582010,22:12:00,22:12:00,7368,24,,,,7273.43,
2582010,22:13:02,22:13:02,4916,25,,,,7653.73,0
2582010,22:13:31,22:13:31,4917,26,,,,7855.05,0
2582010,22:13:53,22:13:53,4918,27,,,,7997.25,0
2582010,22:14:19,22:14:19,4919,28,,,,8156.6,0
2582010,22:15:14,22:15:14,4920,29,,,,8466.8,0
2582010,22:15:54,22:15:54,4921,30,,,,8703.51,0
2582010,22:16:27,22:16:27,4922,31,,,,8941.82,0
2582010,22:16:46,22:16:46,4923,32,,,,9063.56,0
2582010,22:17:15,22:17:15,4924,33,,,,9276.99,0
2582010,22:17:45,22:17:45,4925,34,,,,9473.78,0
2582010,22:18:19,22:18:19,4926,35,,,,9651.84,0
2582010,22:19:20,22:19:20,4927,36,,,,10020.03,0
2582010,22:20:08,22:20:08,4928,37,,,,10315.5,0
2582010,22:21:06,22:21:06,4929,38,,,,10721.36,0
2582010,22:21:41,22:21:41,4930,39,,,,10952.67,0
2582010,22:22:09,22:22:09,4931,40,,,,11107.13,0
2582010,22:22:40,22:22:40,340,41,,,,11292.64,0
2582010,22:23:02,22:23:02,7749,42,,,,11493.01,0
2582010,22:25:00,22:25:00,9952,43,,1,,12346.54,
2582120,21:56:00,21:56:00,9491,1,,,1,0,
2582120,21:57:55,21:57:55,9492,2,,,,739.19,0
2582120,22:01:00,22:01:00,107,3,,,,2420.28,
2582120,22:02:40,22:02:40,4332,4,,,,3243.55,0
2582120,22:03:31,22:03:31,4903,5,,,,3670.75,0
2582120,22:03:42,22:03:42,4904,6,,,,3800,0
2582120,22:03:59,22:03:59,4905,7,,,,3963.06,0
2582120,22:04:23,22:04:23,4906,8,,,,4125.06,0
2582120,22:04:52,22:04:52,4907,9,,,,4334.58,0
2582120,22:05:24,22:05:24,4908,10,,,,4550.62,0
2582120,22:05:39,22:05:39,4909,11,,,,4656.74,0
2582120,22:05:58,22:05:58,4910,12,,,,4782.39,0
2582120,22:06:19,22:06:19,4911,13,,,,4908.41,0
2582120,22:07:17,22:07:17,4912,14,,,,5270.16,0
2582120,22:07:56,22:07:56,4913,15,,,,5445.29,0
2582120,22:08:30,22:08:30,4914,16,,,,5724.72,0
2582120,22:08:43,22:08:43,871,17,,,,5816.4,0
2582120,22:09:18,22:09:18,872,18,,,,6098.99,0
2582120,22:09:33,22:09:33,873,19,,,,6220.5,0
2582120,22:09:58,22:09:58,874,20,,,,6397.78,0
2582120,22:10:32,22:10:32,875,21,,,,6609.78,0
2582120,22:10:48,22:10:48,876,22,,,,6710.9,0
2582120,22:11:21,22:11:21,877,23,,,,6969.19,0
2582120,22:12:00,22:12:00,7368,24,,,,7273.43,
2582120,22:13:02,22:13:02,4916,25,,,,7653.73,0
2582120,22:13:31,22:13:31,4917,26,,,,7855.05,0
2582120,22:13:53,22:13:53,4918,27,,,,7997.25,0
2582120,22:14:19,22:14:19,4919,28,,,,8156.6,0
2582120,22:15:14,22:15:14,4920,29,,,,8466.8,0
2582120,22:15:54,22:15:54,4921,30,,,,8703.51,0
2582120,22:16:27,22:16:27,4922,31,,,,8941.82,0
2582120,22:16:46,22:16:46,4923,32,,,,9063.56,0
2582120,22:17:15,22:17:15,4924,33,,,,9276.99,0
2582120,22:17:45,22:17:45,4925,34,,,,9473.78,0
2582120,22:18:19,22:18:19,4926,35,,,,9651.84,0
2582120,22:19:20,22:19:20,4927,36,,,,10020.03,0
2582120,22:20:08,22:20:08,4928,37,,,,10315.5,0
2582120,22:21:06,22:21:06,4929,38,,,,10721.36,0
2582120,22:21:41,22:21:41,4930,39,,,,10952.67,0
2582120,22:22:09,22:22:09,4931,40,,,,11107.13,0
2582120,22:22:40,22:22:40,340,41,,,,11292.64,0
2582120,22:23:02,22:23:02,7749,42,,,,11493.01,0
2582120,22:25:00,22:25:00,9952,43,,1,,12346.54,
2582140,21:56:00,21:56:00,9491,1,,,1,0,
2582140,21:57:55,21:57:55,9492,2,,,,739.19,0
2582140,22:01:00,22:01:00,107,3,,,,2420.28,
2582140,22:02:40,22:02:40,4332,4,,,,3243.55,0
2582140,22:03:31,22:03:31,4903,5,,,,3670.75,0
2582140,22:03:42,22:03:42,4904,6,,,,3800,0
2582140,22:03:59,22:03:59,4905,7,,,,3963.06,0
2582140,22:04:23,22:04:23,4906,8,,,,4125.06,0
2582140,22:04:52,22:04:52,4907,9,,,,4334.58,0
2582140,22:05:24,22:05:24,4908,10,,,,4550.62,0
2582140,22:05:39,22:05:39,4909,11,,,,4656.74,0
2582140,22:05:58,22:05:58,4910,12,,,,4782.39,0
2582140,22:06:19,22:06:19,4911,13,,,,4908.41,0
2582140,22:07:17,22:07:17,4912,14,,,,5270.16,0
2582140,22:07:56,22:07:56,4913,15,,,,5445.29,0
2582140,22:08:30,22:08:30,4914,16,,,,5724.72,0
2582140,22:08:43,22:08:43,871,17,,,,5816.4,0
2582140,22:09:18,22:09:18,872,18,,,,6098.99,0
2582140,22:09:33,22:09:33,873,19,,,,6220.5,0
2582140,22:09:58,22:09:58,874,20,,,,6397.78,0
2582140,22:10:32,22:10:32,875,21,,,,6609.78,0
2582140,22:10:48,22:10:48,876,22,,,,6710.9,0
2582140,22:11:21,22:11:21,877,23,,,,6969.19,0
2582140,22:12:00,22:12:00,7368,24,,,,7273.43,
2582140,22:13:02,22:13:02,4916,25,,,,7653.73,0
2582140,22:13:31,22:13:31,4917,26,,,,7855.05,0
2582140,22:13:53,22:13:53,4918,27,,,,7997.25,0
2582140,22:14:19,22:14:19,4919,28,,,,8156.6,0
2582140,22:15:14,22:15:14,4920,29,,,,8466.8,0
2582140,22:15:54,22:15:54,4921,30,,,,8703.51,0
2582140,22:16:27,22:16:27,4922,31,,,,8941.82,0
2582140,22:16:46,22:16:46,4923,32,,,,9063.56,0
2582140,22:17:15,22:17:15,4924,33,,,,9276.99,0
2582140,22:17:45,22:17:45,4925,34,,,,9473.78,0
2582140,22:18:19,22:18:19,4926,35,,,,9651.84,0
2582140,22:19:20,22:19:20,4927,36,,,,10020.03,0
2582140,22:20:08,22:20:08,4928,37,,,,10315.5,0
2582140,22:21:06,22:21:06,4929,38,,,,10721.36,0
2582140,22:21:41,22:21:41,4930,39,,,,10952.67,0
2582140,22:22:09,22:22:09,4931,40,,,,11107.13,0
2582140,22:22:40,22:22:40,340,41,,,,11292.64,0
2582140,22:23:02,22:23:02,7749,42,,,,11493.01,0
2582140,22:25:00,22:25:00,9952,43,,1,,12346.54,
2669020,08:00:00,08:00:00,9491,1,,,1,0,
2669020,08:01:32,08:01:32,9492,2,,,,739.19,0
2669020,08:04:00,08:04:00,107,3,,,,2420.28,
2669020,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669020,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669020,08:08:11,08:08:11,4904,6,,,,3800,0
2669020,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669020,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669020,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669020,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669020,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669020,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669020,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669020,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669020,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669020,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669020,08:15:55,08:15:55,871,17,,,,5816.4,0
2669020,08:16:50,08:16:50,872,18,,,,6098.99,0
2669020,08:17:13,08:17:13,873,19,,,,6220.5,0
2669020,08:17:52,08:17:52,874,20,,,,6397.78,0
2669020,08:18:45,08:18:45,875,21,,,,6609.78,0
2669020,08:19:10,08:19:10,876,22,,,,6710.9,0
2669020,08:20:00,08:20:00,877,23,,,,6969.19,0
2669020,08:21:00,08:21:00,7368,24,,,,7273.43,
2669020,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669020,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669020,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669020,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669020,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669020,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669020,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669020,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669020,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669020,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669020,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669020,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669020,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669020,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669020,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669020,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669020,08:30:51,08:30:51,340,41,,,,11292.64,0
2669020,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669020,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669030,08:00:00,08:00:00,9491,1,,,1,0,
2669030,08:01:32,08:01:32,9492,2,,,,739.19,0
2669030,08:04:00,08:04:00,107,3,,,,2420.28,
2669030,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669030,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669030,08:08:11,08:08:11,4904,6,,,,3800,0
2669030,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669030,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669030,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669030,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669030,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669030,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669030,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669030,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669030,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669030,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669030,08:15:55,08:15:55,871,17,,,,5816.4,0
2669030,08:16:50,08:16:50,872,18,,,,6098.99,0
2669030,08:17:13,08:17:13,873,19,,,,6220.5,0
2669030,08:17:52,08:17:52,874,20,,,,6397.78,0
2669030,08:18:45,08:18:45,875,21,,,,6609.78,0
2669030,08:19:10,08:19:10,876,22,,,,6710.9,0
2669030,08:20:00,08:20:00,877,23,,,,6969.19,0
2669030,08:21:00,08:21:00,7368,24,,,,7273.43,
2669030,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669030,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669030,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669030,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669030,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669030,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669030,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669030,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669030,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669030,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669030,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669030,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669030,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669030,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669030,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669030,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669030,08:30:51,08:30:51,340,41,,,,11292.64,0
2669030,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669030,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669040,08:00:00,08:00:00,9491,1,,,1,0,
2669040,08:01:32,08:01:32,9492,2,,,,739.19,0
2669040,08:04:00,08:04:00,107,3,,,,2420.28,
2669040,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669040,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669040,08:08:11,08:08:11,4904,6,,,,3800,0
2669040,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669040,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669040,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669040,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669040,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669040,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669040,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669040,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669040,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669040,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669040,08:15:55,08:15:55,871,17,,,,5816.4,0
2669040,08:16:50,08:16:50,872,18,,,,6098.99,0
2669040,08:17:13,08:17:13,873,19,,,,6220.5,0
2669040,08:17:52,08:17:52,874,20,,,,6397.78,0
2669040,08:18:45,08:18:45,875,21,,,,6609.78,0
2669040,08:19:10,08:19:10,876,22,,,,6710.9,0
2669040,08:20:00,08:20:00,877,23,,,,6969.19,0
2669040,08:21:00,08:21:00,7368,24,,,,7273.43,
2669040,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669040,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669040,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669040,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669040,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669040,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669040,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669040,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669040,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669040,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669040,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669040,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669040,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669040,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669040,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669040,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669040,08:30:51,08:30:51,340,41,,,,11292.64,0
2669040,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669040,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669050,08:00:00,08:00:00,9491,1,,,1,0,
2669050,08:01:32,08:01:32,9492,2,,,,739.19,0
2669050,08:04:00,08:04:00,107,3,,,,2420.28,
2669050,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669050,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669050,08:08:11,08:08:11,4904,6,,,,3800,0
2669050,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669050,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669050,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669050,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669050,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669050,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669050,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669050,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669050,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669050,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669050,08:15:55,08:15:55,871,17,,,,5816.4,0
2669050,08:16:50,08:16:50,872,18,,,,6098.99,0
2669050,08:17:13,08:17:13,873,19,,,,6220.5,0
2669050,08:17:52,08:17:52,874,20,,,,6397.78,0
2669050,08:18:45,08:18:45,875,21,,,,6609.78,0
2669050,08:19:10,08:19:10,876,22,,,,6710.9,0
2669050,08:20:00,08:20:00,877,23,,,,6969.19,0
2669050,08:21:00,08:21:00,7368,24,,,,7273.43,
2669050,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669050,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669050,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669050,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669050,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669050,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669050,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669050,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669050,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669050,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669050,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669050,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669050,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669050,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669050,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669050,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669050,08:30:51,08:30:51,340,41,,,,11292.64,0
2669050,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669050,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669060,08:00:00,08:00:00,9491,1,,,1,0,
2669060,08:01:32,08:01:32,9492,2,,,,739.19,0
2669060,08:04:00,08:04:00,107,3,,,,2420.28,
2669060,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669060,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669060,08:08:11,08:08:11,4904,6,,,,3800,0
2669060,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669060,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669060,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669060,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669060,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669060,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669060,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669060,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669060,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669060,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669060,08:15:55,08:15:55,871,17,,,,5816.4,0
2669060,08:16:50,08:16:50,872,18,,,,6098.99,0
2669060,08:17:13,08:17:13,873,19,,,,6220.5,0
2669060,08:17:52,08:17:52,874,20,,,,6397.78,0
2669060,08:18:45,08:18:45,875,21,,,,6609.78,0
2669060,08:19:10,08:19:10,876,22,,,,6710.9,0
2669060,08:20:00,08:20:00,877,23,,,,6969.19,0
2669060,08:21:00,08:21:00,7368,24,,,,7273.43,
2669060,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669060,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669060,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669060,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669060,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669060,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669060,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669060,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669060,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669060,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669060,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669060,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669060,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669060,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669060,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669060,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669060,08:30:51,08:30:51,340,41,,,,11292.64,0
2669060,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669060,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669080,08:00:00,08:00:00,9491,1,,,1,0,
2669080,08:01:32,08:01:32,9492,2,,,,739.19,0
2669080,08:04:00,08:04:00,107,3,,,,2420.28,
2669080,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669080,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669080,08:08:11,08:08:11,4904,6,,,,3800,0
2669080,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669080,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669080,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669080,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669080,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669080,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669080,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669080,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669080,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669080,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669080,08:15:55,08:15:55,871,17,,,,5816.4,0
2669080,08:16:50,08:16:50,872,18,,,,6098.99,0
2669080,08:17:13,08:17:13,873,19,,,,6220.5,0
2669080,08:17:52,08:17:52,874,20,,,,6397.78,0
2669080,08:18:45,08:18:45,875,21,,,,6609.78,0
2669080,08:19:10,08:19:10,876,22,,,,6710.9,0
2669080,08:20:00,08:20:00,877,23,,,,6969.19,0
2669080,08:21:00,08:21:00,7368,24,,,,7273.43,
2669080,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669080,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669080,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669080,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669080,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669080,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669080,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669080,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669080,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669080,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669080,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669080,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669080,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669080,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669080,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669080,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669080,08:30:51,08:30:51,340,41,,,,11292.64,0
2669080,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669080,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669090,08:00:00,08:00:00,9491,1,,,1,0,
2669090,08:01:32,08:01:32,9492,2,,,,739.19,0
2669090,08:04:00,08:04:00,107,3,,,,2420.28,
2669090,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669090,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669090,08:08:11,08:08:11,4904,6,,,,3800,0
2669090,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669090,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669090,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669090,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669090,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669090,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669090,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669090,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669090,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669090,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669090,08:15:55,08:15:55,871,17,,,,5816.4,0
2669090,08:16:50,08:16:50,872,18,,,,6098.99,0
2669090,08:17:13,08:17:13,873,19,,,,6220.5,0
2669090,08:17:52,08:17:52,874,20,,,,6397.78,0
2669090,08:18:45,08:18:45,875,21,,,,6609.78,0
2669090,08:19:10,08:19:10,876,22,,,,6710.9,0
2669090,08:20:00,08:20:00,877,23,,,,6969.19,0
2669090,08:21:00,08:21:00,7368,24,,,,7273.43,
2669090,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669090,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669090,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669090,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669090,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669090,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669090,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669090,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669090,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669090,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669090,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669090,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669090,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669090,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669090,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669090,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669090,08:30:51,08:30:51,340,41,,,,11292.64,0
2669090,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669090,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669100,08:00:00,08:00:00,9491,1,,,1,0,
2669100,08:01:32,08:01:32,9492,2,,,,739.19,0
2669100,08:04:00,08:04:00,107,3,,,,2420.28,
2669100,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669100,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669100,08:08:11,08:08:11,4904,6,,,,3800,0
2669100,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669100,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669100,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669100,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669100,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669100,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669100,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669100,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669100,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669100,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669100,08:15:55,08:15:55,871,17,,,,5816.4,0
2669100,08:16:50,08:16:50,872,18,,,,6098.99,0
2669100,08:17:13,08:17:13,873,19,,,,6220.5,0
2669100,08:17:52,08:17:52,874,20,,,,6397.78,0
2669100,08:18:45,08:18:45,875,21,,,,6609.78,0
2669100,08:19:10,08:19:10,876,22,,,,6710.9,0
2669100,08:20:00,08:20:00,877,23,,,,6969.19,0
2669100,08:21:00,08:21:00,7368,24,,,,7273.43,
2669100,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669100,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669100,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669100,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669100,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669100,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669100,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669100,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669100,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669100,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669100,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669100,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669100,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669100,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669100,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669100,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669100,08:30:51,08:30:51,340,41,,,,11292.64,0
2669100,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669100,08:33:00,08:33:00,9952,43,,1,,12346.54,
2669130,08:00:00,08:00:00,9491,1,,,1,0,
2669130,08:01:32,08:01:32,9492,2,,,,739.19,0
2669130,08:04:00,08:04:00,107,3,,,,2420.28,
2669130,08:06:34,08:06:34,4332,4,,,,3243.55,0
2669130,08:07:54,08:07:54,4903,5,,,,3670.75,0
2669130,08:08:11,08:08:11,4904,6,,,,3800,0
2669130,08:08:36,08:08:36,4905,7,,,,3963.06,0
2669130,08:09:14,08:09:14,4906,8,,,,4125.06,0
2669130,08:09:59,08:09:59,4907,9,,,,4334.58,0
2669130,08:10:48,08:10:48,4908,10,,,,4550.62,0
2669130,08:11:11,08:11:11,4909,11,,,,4656.74,0
2669130,08:11:41,08:11:41,4910,12,,,,4782.39,0
2669130,08:12:13,08:12:13,4911,13,,,,4908.41,0
2669130,08:13:43,08:13:43,4912,14,,,,5270.16,0
2669130,08:14:43,08:14:43,4913,15,,,,5445.29,0
2669130,08:15:35,08:15:35,4914,16,,,,5724.72,0
2669130,08:15:55,08:15:55,871,17,,,,5816.4,0
2669130,08:16:50,08:16:50,872,18,,,,6098.99,0
2669130,08:17:13,08:17:13,873,19,,,,6220.5,0
2669130,08:17:52,08:17:52,874,20,,,,6397.78,0
2669130,08:18:45,08:18:45,875,21,,,,6609.78,0
2669130,08:19:10,08:19:10,876,22,,,,6710.9,0
2669130,08:20:00,08:20:00,877,23,,,,6969.19,0
2669130,08:21:00,08:21:00,7368,24,,,,7273.43,
2669130,08:21:57,08:21:57,4916,25,,,,7653.73,0
2669130,08:22:24,08:22:24,4917,26,,,,7855.05,0
2669130,08:22:45,08:22:45,4918,27,,,,7997.25,0
2669130,08:23:08,08:23:08,4919,28,,,,8156.6,0
2669130,08:23:59,08:23:59,4920,29,,,,8466.8,0
2669130,08:24:36,08:24:36,4921,30,,,,8703.51,0
2669130,08:25:07,08:25:07,4922,31,,,,8941.82,0
2669130,08:25:24,08:25:24,4923,32,,,,9063.56,0
2669130,08:25:51,08:25:51,4924,33,,,,9276.99,0
2669130,08:26:18,08:26:18,4925,34,,,,9473.78,0
2669130,08:26:50,08:26:50,4926,35,,,,9651.84,0
2669130,08:27:46,08:27:46,4927,36,,,,10020.03,0
2669130,08:28:30,08:28:30,4928,37,,,,10315.5,0
2669130,08:29:24,08:29:24,4929,38,,,,10721.36,0
2669130,08:29:57,08:29:57,4930,39,,,,10952.67,0
2669130,08:30:22,08:30:22,4931,40,,,,11107.13,0
2669130,08:30:51,08:30:51,340,41,,,,11292.64,0
2669130,08:31:11,08:31:11,7749,42,,,,11493.01,0
2669130,08:33:00,08:33:00,9952,43,,1,,12346.54,
2703010,17:26:00,17:26:00,9491,1,,,1,0,
2703010,17:27:55,17:27:55,9492,2,,,,739.19,0
2703010,17:31:00,17:31:00,107,3,,,,2420.28,
2703010,17:32:49,17:32:49,4332,4,,,,3243.55,0
2703010,17:33:45,17:33:45,4903,5,,,,3670.75,0
2703010,17:33:57,17:33:57,4904,6,,,,3800,0
2703010,17:34:15,17:34:15,4905,7,,,,3963.06,0
2703010,17:34:41,17:34:41,4906,8,,,,4125.06,0
2703010,17:35:13,17:35:13,4907,9,,,,4334.58,0
2703010,17:35:48,17:35:48,4908,10,,,,4550.62,0
2703010,17:36:04,17:36:04,4909,11,,,,4656.74,0
2703010,17:36:25,17:36:25,4910,12,,,,4782.39,0
2703010,17:36:48,17:36:48,4911,13,,,,4908.41,0
2703010,17:37:51,17:37:51,4912,14,,,,5270.16,0
2703010,17:38:34,17:38:34,4913,15,,,,5445.29,0
2703010,17:39:11,17:39:11,4914,16,,,,5724.72,0
2703010,17:39:25,17:39:25,871,17,,,,5816.4,0
2703010,17:40:03,17:40:03,872,18,,,,6098.99,0
2703010,17:40:19,17:40:19,873,19,,,,6220.5,0
2703010,17:40:47,17:40:47,874,20,,,,6397.78,0
2703010,17:41:24,17:41:24,875,21,,,,6609.78,0
2703010,17:41:42,17:41:42,876,22,,,,6710.9,0
2703010,17:42:17,17:42:17,877,23,,,,6969.19,0
2703010,17:43:00,17:43:00,7368,24,,,,7273.43,
2703010,17:44:07,17:44:07,4916,25,,,,7653.73,0
2703010,17:44:38,17:44:38,4917,26,,,,7855.05,0
2703010,17:45:02,17:45:02,4918,27,,,,7997.25,0
2703010,17:45:30,17:45:30,4919,28,,,,8156.6,0
2703010,17:46:29,17:46:29,4920,29,,,,8466.8,0
2703010,17:47:12,17:47:12,4921,30,,,,8703.51,0
2703010,17:47:48,17:47:48,4922,31,,,,8941.82,0
2703010,17:48:08,17:48:08,4923,32,,,,9063.56,0
2703010,17:48:39,17:48:39,4924,33,,,,9276.99,0
2703010,17:49:11,17:49:11,4925,34,,,,9473.78,0
2703010,17:49:49,17:49:49,4926,35,,,,9651.84,0
2703010,17:50:54,17:50:54,4927,36,,,,10020.03,0
2703010,17:51:45,17:51:45,4928,37,,,,10315.5,0
2703010,17:52:48,17:52:48,4929,38,,,,10721.36,0
2703010,17:53:26,17:53:26,4930,39,,,,10952.67,0
2703010,17:53:56,17:53:56,4931,40,,,,11107.13,0
2703010,17:54:29,17:54:29,340,41,,,,11292.64,0
2703010,17:54:53,17:54:53,7749,42,,,,11493.01,0
2703010,17:57:00,17:57:00,9952,43,,1,,12346.54,
2703120,17:26:00,17:26:00,9491,1,,,1,0,
2703120,17:27:55,17:27:55,9492,2,,,,739.19,0
2703120,17:31:00,17:31:00,107,3,,,,2420.28,
2703120,17:32:49,17:32:49,4332,4,,,,3243.55,0
2703120,17:33:45,17:33:45,4903,5,,,,3670.75,0
2703120,17:33:57,17:33:57,4904,6,,,,3800,0
2703120,17:34:15,17:34:15,4905,7,,,,3963.06,0
2703120,17:34:41,17:34:41,4906,8,,,,4125.06,0
2703120,17:35:13,17:35:13,4907,9,,,,4334.58,0
2703120,17:35:48,17:35:48,4908,10,,,,4550.62,0
2703120,17:36:04,17:36:04,4909,11,,,,4656.74,0
2703120,17:36:25,17:36:25,4910,12,,,,4782.39,0
2703120,17:36:48,17:36:48,4911,13,,,,4908.41,0
2703120,17:37:51,17:37:51,4912,14,,,,5270.16,0
2703120,17:38:34,17:38:34,4913,15,,,,5445.29,0
2703120,17:39:11,17:39:11,4914,16,,,,5724.72,0
2703120,17:39:25,17:39:25,871,17,,,,5816.4,0
2703120,17:40:03,17:40:03,872,18,,,,6098.99,0
2703120,17:40:19,17:40:19,873,19,,,,6220.5,0
2703120,17:40:47,17:40:47,874,20,,,,6397.78,0
2703120,17:41:24,17:41:24,875,21,,,,6609.78,0
2703120,17:41:42,17:41:42,876,22,,,,6710.9,0
2703120,17:42:17,17:42:17,877,23,,,,6969.19,0
2703120,17:43:00,17:43:00,7368,24,,,,7273.43,
2703120,17:44:07,17:44:07,4916,25,,,,7653.73,0
2703120,17:44:38,17:44:38,4917,26,,,,7855.05,0
2703120,17:45:02,17:45:02,4918,27,,,,7997.25,0
2703120,17:45:30,17:45:30,4919,28,,,,8156.6,0
2703120,17:46:29,17:46:29,4920,29,,,,8466.8,0
2703120,17:47:12,17:47:12,4921,30,,,,8703.51,0
2703120,17:47:48,17:47:48,4922,31,,,,8941.82,0
2703120,17:48:08,17:48:08,4923,32,,,,9063.56,0
2703120,17:48:39,17:48:39,4924,33,,,,9276.99,0
2703120,17:49:11,17:49:11,4925,34,,,,9473.78,0
2703120,17:49:49,17:49:49,4926,35,,,,9651.84,0
2703120,17:50:54,17:50:54,4927,36,,,,10020.03,0
2703120,17:51:45,17:51:45,4928,37,,,,10315.5,0
2703120,17:52:48,17:52:48,4929,38,,,,10721.36,0
2703120,17:53:26,17:53:26,4930,39,,,,10952.67,0
2703120,17:53:56,17:53:56,4931,40,,,,11107.13,0
2703120,17:54:29,17:54:29,340,41,,,,11292.64,0
2703120,17:54:53,17:54:53,7749,42,,,,11493.01,0
2703120,17:57:00,17:57:00,9952,43,,1,,12346.54,
2703140,17:26:00,17:26:00,9491,1,,,1,0,
2703140,17:27:55,17:27:55,9492,2,,,,739.19,0
2703140,17:31:00,17:31:00,107,3,,,,2420.28,
2703140,17:32:49,17:32:49,4332,4,,,,3243.55,0
2703140,17:33:45,17:33:45,4903,5,,,,3670.75,0
2703140,17:33:57,17:33:57,4904,6,,,,3800,0
2703140,17:34:15,17:34:15,4905,7,,,,3963.06,0
2703140,17:34:41,17:34:41,4906,8,,,,4125.06,0
2703140,17:35:13,17:35:13,4907,9,,,,4334.58,0
2703140,17:35:48,17:35:48,4908,10,,,,4550.62,0
2703140,17:36:04,17:36:04,4909,11,,,,4656.74,0
2703140,17:36:25,17:36:25,4910,12,,,,4782.39,0
2703140,17:36:48,17:36:48,4911,13,,,,4908.41,0
2703140,17:37:51,17:37:51,4912,14,,,,5270.16,0
2703140,17:38:34,17:38:34,4913,15,,,,5445.29,0
2703140,17:39:11,17:39:11,4914,16,,,,5724.72,0
2703140,17:39:25,17:39:25,871,17,,,,5816.4,0
2703140,17:40:03,17:40:03,872,18,,,,6098.99,0
2703140,17:40:19,17:40:19,873,19,,,,6220.5,0
2703140,17:40:47,17:40:47,874,20,,,,6397.78,0
2703140,17:41:24,17:41:24,875,21,,,,6609.78,0
2703140,17:41:42,17:41:42,876,22,,,,6710.9,0
2703140,17:42:17,17:42:17,877,23,,,,6969.19,0
2703140,17:43:00,17:43:00,7368,24,,,,7273.43,
2703140,17:44:07,17:44:07,4916,25,,,,7653.73,0
2703140,17:44:38,17:44:38,4917,26,,,,7855.05,0
2703140,17:45:02,17:45:02,4918,27,,,,7997.25,0
2703140,17:45:30,17:45:30,4919,28,,,,8156.6,0
2703140,17:46:29,17:46:29,4920,29,,,,8466.8,0
2703140,17:47:12,17:47:12,4921,30,,,,8703.51,0
2703140,17:47:48,17:47:48,4922,31,,,,8941.82,0
2703140,17:48:08,17:48:08,4923,32,,,,9063.56,0
2703140,17:48:39,17:48:39,4924,33,,,,9276.99,0
2703140,17:49:11,17:49:11,4925,34,,,,9473.78,0
2703140,17:49:49,17:49:49,4926,35,,,,9651.84,0
2703140,17:50:54,17:50:54,4927,36,,,,10020.03,0
2703140,17:51:45,17:51:45,4928,37,,,,10315.5,0
2703140,17:52:48,17:52:48,4929,38,,,,10721.36,0
2703140,17:53:26,17:53:26,4930,39,,,,10952.67,0
2703140,17:53:56,17:53:56,4931,40,,,,11107.13,0
2703140,17:54:29,17:54:29,340,41,,,,11292.64,0
2703140,17:54:53,17:54:53,7749,42,,,,11493.01,0
2703140,17:57:00,17:57:00,9952,43,,1,,12346.54,
28010,20:56:00,20:56:00,9491,1,,,1,0,
28010,20:57:55,20:57:55,9492,2,,,,739.19,0
28010,21:01:00,21:01:00,107,3,,,,2420.28,
28010,21:02:40,21:02:40,4332,4,,,,3243.55,0
28010,21:03:31,21:03:31,4903,5,,,,3670.75,0
28010,21:03:42,21:03:42,4904,6,,,,3800,0
28010,21:03:59,21:03:59,4905,7,,,,3963.06,0
28010,21:04:23,21:04:23,4906,8,,,,4125.06,0
28010,21:04:52,21:04:52,4907,9,,,,4334.58,0
28010,21:05:24,21:05:24,4908,10,,,,4550.62,0
28010,21:05:39,21:05:39,4909,11,,,,4656.74,0
28010,21:05:58,21:05:58,4910,12,,,,4782.39,0
28010,21:06:19,21:06:19,4911,13,,,,4908.41,0
28010,21:07:17,21:07:17,4912,14,,,,5270.16,0
28010,21:07:56,21:07:56,4913,15,,,,5445.29,0
28010,21:08:30,21:08:30,4914,16,,,,5724.72,0
28010,21:08:43,21:08:43,871,17,,,,5816.4,0
28010,21:09:18,21:09:18,872,18,,,,6098.99,0
28010,21:09:33,21:09:33,873,19,,,,6220.5,0
28010,21:09:58,21:09:58,874,20,,,,6397.78,0
28010,21:10:32,21:10:32,875,21,,,,6609.78,0
28010,21:10:48,21:10:48,876,22,,,,6710.9,0
28010,21:11:21,21:11:21,877,23,,,,6969.19,0
28010,21:12:00,21:12:00,7368,24,,,,7273.43,
28010,21:13:02,21:13:02,4916,25,,,,7653.73,0
28010,21:13:31,21:13:31,4917,26,,,,7855.05,0
28010,21:13:53,21:13:53,4918,27,,,,7997.25,0
28010,21:14:19,21:14:19,4919,28,,,,8156.6,0
28010,21:15:14,21:15:14,4920,29,,,,8466.8,0
28010,21:15:54,21:15:54,4921,30,,,,8703.51,0
28010,21:16:27,21:16:27,4922,31,,,,8941.82,0
28010,21:16:46,21:16:46,4923,32,,,,9063.56,0
28010,21:17:15,21:17:15,4924,33,,,,9276.99,0
28010,21:17:45,21:17:45,4925,34,,,,9473.78,0
28010,21:18:19,21:18:19,4926,35,,,,9651.84,0
28010,21:19:20,21:19:20,4927,36,,,,10020.03,0
28010,21:20:08,21:20:08,4928,37,,,,10315.5,0
28010,21:21:06,21:21:06,4929,38,,,,10721.36,0
28010,21:21:41,21:21:41,4930,39,,,,10952.67,0
28010,21:22:09,21:22:09,4931,40,,,,11107.13,0
28010,21:22:40,21:22:40,340,41,,,,11292.64,0
28010,21:23:02,21:23:02,7749,42,,,,11493.01,0
28010,21:25:00,21:25:00,9952,43,,1,,12346.54,
2805070,20:08:00,20:08:00,9491,1,,,1,0,
2805070,20:09:55,20:09:55,9492,2,,,,739.19,0
2805070,20:13:00,20:13:00,107,3,,,,2420.28,
2805070,20:14:49,20:14:49,4332,4,,,,3243.55,0
2805070,20:15:45,20:15:45,4903,5,,,,3670.75,0
2805070,20:15:57,20:15:57,4904,6,,,,3800,0
2805070,20:16:15,20:16:15,4905,7,,,,3963.06,0
2805070,20:16:41,20:16:41,4906,8,,,,4125.06,0
2805070,20:17:13,20:17:13,4907,9,,,,4334.58,0
2805070,20:17:48,20:17:48,4908,10,,,,4550.62,0
2805070,20:18:04,20:18:04,4909,11,,,,4656.74,0
2805070,20:18:25,20:18:25,4910,12,,,,4782.39,0
2805070,20:18:48,20:18:48,4911,13,,,,4908.41,0
2805070,20:19:51,20:19:51,4912,14,,,,5270.16,0
2805070,20:20:34,20:20:34,4913,15,,,,5445.29,0
2805070,20:21:11,20:21:11,4914,16,,,,5724.72,0
2805070,20:21:25,20:21:25,871,17,,,,5816.4,0
2805070,20:22:03,20:22:03,872,18,,,,6098.99,0
2805070,20:22:19,20:22:19,873,19,,,,6220.5,0
2805070,20:22:47,20:22:47,874,20,,,,6397.78,0
2805070,20:23:24,20:23:24,875,21,,,,6609.78,0
2805070,20:23:42,20:23:42,876,22,,,,6710.9,0
2805070,20:24:17,20:24:17,877,23,,,,6969.19,0
2805070,20:25:00,20:25:00,7368,24,,,,7273.43,
2805070,20:26:02,20:26:02,4916,25,,,,7653.73,0
2805070,20:26:31,20:26:31,4917,26,,,,7855.05,0
2805070,20:26:53,20:26:53,4918,27,,,,7997.25,0
2805070,20:27:19,20:27:19,4919,28,,,,8156.6,0
2805070,20:28:14,20:28:14,4920,29,,,,8466.8,0
2805070,20:28:54,20:28:54,4921,30,,,,8703.51,0
2805070,20:29:27,20:29:27,4922,31,,,,8941.82,0
2805070,20:29:46,20:29:46,4923,32,,,,9063.56,0
2805070,20:30:15,20:30:15,4924,33,,,,9276.99,0
2805070,20:30:45,20:30:45,4925,34,,,,9473.78,0
2805070,20:31:19,20:31:19,4926,35,,,,9651.84,0
2805070,20:32:20,20:32:20,4927,36,,,,10020.03,0
2805070,20:33:08,20:33:08,4928,37,,,,10315.5,0
2805070,20:34:06,20:34:06,4929,38,,,,10721.36,0
2805070,20:34:41,20:34:41,4930,39,,,,10952.67,0
2805070,20:35:09,20:35:09,4931,40,,,,11107.13,0
2805070,20:35:40,20:35:40,340,41,,,,11292.64,0
2805070,20:36:02,20:36:02,7749,42,,,,11493.01,0
2805070,20:38:00,20:38:00,9952,43,,1,,12346.54,
2805110,20:08:00,20:08:00,9491,1,,,1,0,
2805110,20:09:55,20:09:55,9492,2,,,,739.19,0
2805110,20:13:00,20:13:00,107,3,,,,2420.28,
2805110,20:14:49,20:14:49,4332,4,,,,3243.55,0
2805110,20:15:45,20:15:45,4903,5,,,,3670.75,0
2805110,20:15:57,20:15:57,4904,6,,,,3800,0
2805110,20:16:15,20:16:15,4905,7,,,,3963.06,0
2805110,20:16:41,20:16:41,4906,8,,,,4125.06,0
2805110,20:17:13,20:17:13,4907,9,,,,4334.58,0
2805110,20:17:48,20:17:48,4908,10,,,,4550.62,0
2805110,20:18:04,20:18:04,4909,11,,,,4656.74,0
2805110,20:18:25,20:18:25,4910,12,,,,4782.39,0
2805110,20:18:48,20:18:48,4911,13,,,,4908.41,0
2805110,20:19:51,20:19:51,4912,14,,,,5270.16,0
2805110,20:20:34,20:20:34,4913,15,,,,5445.29,0
2805110,20:21:11,20:21:11,4914,16,,,,5724.72,0
2805110,20:21:25,20:21:25,871,17,,,,5816.4,0
2805110,20:22:03,20:22:03,872,18,,,,6098.99,0
2805110,20:22:19,20:22:19,873,19,,,,6220.5,0
2805110,20:22:47,20:22:47,874,20,,,,6397.78,0
2805110,20:23:24,20:23:24,875,21,,,,6609.78,0
2805110,20:23:42,20:23:42,876,22,,,,6710.9,0
2805110,20:24:17,20:24:17,877,23,,,,6969.19,0
2805110,20:25:00,20:25:00,7368,24,,,,7273.43,
2805110,20:26:02,20:26:02,4916,25,,,,7653.73,0
2805110,20:26:31,20:26:31,4917,26,,,,7855.05,0
2805110,20:26:53,20:26:53,4918,27,,,,7997.25,0
2805110,20:27:19,20:27:19,4919,28,,,,8156.6,0
2805110,20:28:14,20:28:14,4920,29,,,,8466.8,0
2805110,20:28:54,20:28:54,4921,30,,,,8703.51,0
2805110,20:29:27,20:29:27,4922,31,,,,8941.82,0
2805110,20:29:46,20:29:46,4923,32,,,,9063.56,0
2805110,20:30:15,20:30:15,4924,33,,,,9276.99,0
2805110,20:30:45,20:30:45,4925,34,,,,9473.78,0
2805110,20:31:19,20:31:19,4926,35,,,,9651.84,0
2805110,20:32:20,20:32:20,4927,36,,,,10020.03,0
2805110,20:33:08,20:33:08,4928,37,,,,10315.5,0
2805110,20:34:06,20:34:06,4929,38,,,,10721.36,0
2805110,20:34:41,20:34:41,4930,39,,,,10952.67,0
2805110,20:35:09,20:35:09,4931,40,,,,11107.13,0
2805110,20:35:40,20:35:40,340,41,,,,11292.64,0
2805110,20:36:02,20:36:02,7749,42,,,,11493.01,0
2805110,20:38:00,20:38:00,9952,43,,1,,12346.54,
28120,20:56:00,20:56:00,9491,1,,,1,0,
28120,20:57:55,20:57:55,9492,2,,,,739.19,0
28120,21:01:00,21:01:00,107,3,,,,2420.28,
28120,21:02:40,21:02:40,4332,4,,,,3243.55,0
28120,21:03:31,21:03:31,4903,5,,,,3670.75,0
28120,21:03:42,21:03:42,4904,6,,,,3800,0
28120,21:03:59,21:03:59,4905,7,,,,3963.06,0
28120,21:04:23,21:04:23,4906,8,,,,4125.06,0
28120,21:04:52,21:04:52,4907,9,,,,4334.58,0
28120,21:05:24,21:05:24,4908,10,,,,4550.62,0
28120,21:05:39,21:05:39,4909,11,,,,4656.74,0
28120,21:05:58,21:05:58,4910,12,,,,4782.39,0
28120,21:06:19,21:06:19,4911,13,,,,4908.41,0
28120,21:07:17,21:07:17,4912,14,,,,5270.16,0
28120,21:07:56,21:07:56,4913,15,,,,5445.29,0
28120,21:08:30,21:08:30,4914,16,,,,5724.72,0
28120,21:08:43,21:08:43,871,17,,,,5816.4,0
28120,21:09:18,21:09:18,872,18,,,,6098.99,0
28120,21:09:33,21:09:33,873,19,,,,6220.5,0
28120,21:09:58,21:09:58,874,20,,,,6397.78,0
28120,21:10:32,21:10:32,875,21,,,,6609.78,0
28120,21:10:48,21:10:48,876,22,,,,6710.9,0
28120,21:11:21,21:11:21,877,23,,,,6969.19,0
28120,21:12:00,21:12:00,7368,24,,,,7273.43,
28120,21:13:02,21:13:02,4916,25,,,,7653.73,0
28120,21:13:31,21:13:31,4917,26,,,,7855.05,0
28120,21:13:53,21:13:53,4918,27,,,,7997.25,0
28120,21:14:19,21:14:19,4919,28,,,,8156.6,0
28120,21:15:14,21:15:14,4920,29,,,,8466.8,0
28120,21:15:54,21:15:54,4921,30,,,,8703.51,0
28120,21:16:27,21:16:27,4922,31,,,,8941.82,0
28120,21:16:46,21:16:46,4923,32,,,,9063.56,0
28120,21:17:15,21:17:15,4924,33,,,,9276.99,0
28120,21:17:45,21:17:45,4925,34,,,,9473.78,0
28120,21:18:19,21:18:19,4926,35,,,,9651.84,0
28120,21:19:20,21:19:20,4927,36,,,,10020.03,0
28120,21:20:08,21:20:08,4928,37,,,,10315.5,0
28120,21:21:06,21:21:06,4929,38,,,,10721.36,0
28120,21:21:41,21:21:41,4930,39,,,,10952.67,0
28120,21:22:09,21:22:09,4931,40,,,,11107.13,0
28120,21:22:40,21:22:40,340,41,,,,11292.64,0
28120,21:23:02,21:23:02,7749,42,,,,11493.01,0
28120,21:25:00,21:25:00,9952,43,,1,,12346.54,
28140,20:56:00,20:56:00,9491,1,,,1,0,
28140,20:57:55,20:57:55,9492,2,,,,739.19,0
28140,21:01:00,21:01:00,107,3,,,,2420.28,
28140,21:02:40,21:02:40,4332,4,,,,3243.55,0
28140,21:03:31,21:03:31,4903,5,,,,3670.75,0
28140,21:03:42,21:03:42,4904,6,,,,3800,0
28140,21:03:59,21:03:59,4905,7,,,,3963.06,0
28140,21:04:23,21:04:23,4906,8,,,,4125.06,0
28140,21:04:52,21:04:52,4907,9,,,,4334.58,0
28140,21:05:24,21:05:24,4908,10,,,,4550.62,0
28140,21:05:39,21:05:39,4909,11,,,,4656.74,0
28140,21:05:58,21:05:58,4910,12,,,,4782.39,0
28140,21:06:19,21:06:19,4911,13,,,,4908.41,0
28140,21:07:17,21:07:17,4912,14,,,,5270.16,0
28140,21:07:56,21:07:56,4913,15,,,,5445.29,0
28140,21:08:30,21:08:30,4914,16,,,,5724.72,0
28140,21:08:43,21:08:43,871,17,,,,5816.4,0
28140,21:09:18,21:09:18,872,18,,,,6098.99,0
28140,21:09:33,21:09:33,873,19,,,,6220.5,0
28140,21:09:58,21:09:58,874,20,,,,6397.78,0
28140,21:10:32,21:10:32,875,21,,,,6609.78,0
28140,21:10:48,21:10:48,876,22,,,,6710.9,0
28140,21:11:21,21:11:21,877,23,,,,6969.19,0
28140,21:12:00,21:12:00,7368,24,,,,7273.43,
28140,21:13:02,21:13:02,4916,25,,,,7653.73,0
28140,21:13:31,21:13:31,4917,26,,,,7855.05,0
28140,21:13:53,21:13:53,4918,27,,,,7997.25,0
28140,21:14:19,21:14:19,4919,28,,,,8156.6,0
28140,21:15:14,21:15:14,4920,29,,,,8466.8,0
28140,21:15:54,21:15:54,4921,30,,,,8703.51,0
28140,21:16:27,21:16:27,4922,31,,,,8941.82,0
28140,21:16:46,21:16:46,4923,32,,,,9063.56,0
28140,21:17:15,21:17:15,4924,33,,,,9276.99,0
28140,21:17:45,21:17:45,4925,34,,,,9473.78,0
28140,21:18:19,21:18:19,4926,35,,,,9651.84,0
28140,21:19:20,21:19:20,4927,36,,,,10020.03,0
28140,21:20:08,21:20:08,4928,37,,,,10315.5,0
28140,21:21:06,21:21:06,4929,38,,,,10721.36,0
28140,21:21:41,21:21:41,4930,39,,,,10952.67,0
28140,21:22:09,21:22:09,4931,40,,,,11107.13,0
28140,21:22:40,21:22:40,340,41,,,,11292.64,0
28140,21:23:02,21:23:02,7749,42,,,,11493.01,0
28140,21:25:00,21:25:00,9952,43,,1,,12346.54,
2898010,15:26:00,15:26:00,9491,1,,,1,0,
2898010,15:27:55,15:27:55,9492,2,,,,739.19,0
2898010,15:31:00,15:31:00,107,3,,,,2420.28,
2898010,15:32:49,15:32:49,4332,4,,,,3243.55,0
2898010,15:33:45,15:33:45,4903,5,,,,3670.75,0
2898010,15:33:57,15:33:57,4904,6,,,,3800,0
2898010,15:34:15,15:34:15,4905,7,,,,3963.06,0
2898010,15:34:41,15:34:41,4906,8,,,,4125.06,0
2898010,15:35:13,15:35:13,4907,9,,,,4334.58,0
2898010,15:35:48,15:35:48,4908,10,,,,4550.62,0
2898010,15:36:04,15:36:04,4909,11,,,,4656.74,0
2898010,15:36:25,15:36:25,4910,12,,,,4782.39,0
2898010,15:36:48,15:36:48,4911,13,,,,4908.41,0
2898010,15:37:51,15:37:51,4912,14,,,,5270.16,0
2898010,15:38:34,15:38:34,4913,15,,,,5445.29,0
2898010,15:39:11,15:39:11,4914,16,,,,5724.72,0
2898010,15:39:25,15:39:25,871,17,,,,5816.4,0
2898010,15:40:03,15:40:03,872,18,,,,6098.99,0
2898010,15:40:19,15:40:19,873,19,,,,6220.5,0
2898010,15:40:47,15:40:47,874,20,,,,6397.78,0
2898010,15:41:24,15:41:24,875,21,,,,6609.78,0
2898010,15:41:42,15:41:42,876,22,,,,6710.9,0
2898010,15:42:17,15:42:17,877,23,,,,6969.19,0
2898010,15:43:00,15:43:00,7368,24,,,,7273.43,
2898010,15:44:07,15:44:07,4916,25,,,,7653.73,0
2898010,15:44:38,15:44:38,4917,26,,,,7855.05,0
2898010,15:45:02,15:45:02,4918,27,,,,7997.25,0
2898010,15:45:30,15:45:30,4919,28,,,,8156.6,0
2898010,15:46:29,15:46:29,4920,29,,,,8466.8,0
2898010,15:47:12,15:47:12,4921,30,,,,8703.51,0
2898010,15:47:48,15:47:48,4922,31,,,,8941.82,0
2898010,15:48:08,15:48:08,4923,32,,,,9063.56,0
2898010,15:48:39,15:48:39,4924,33,,,,9276.99,0
2898010,15:49:11,15:49:11,4925,34,,,,9473.78,0
2898010,15:49:49,15:49:49,4926,35,,,,9651.84,0
2898010,15:50:54,15:50:54,4927,36,,,,10020.03,0
2898010,15:51:45,15:51:45,4928,37,,,,10315.5,0
2898010,15:52:48,15:52:48,4929,38,,,,10721.36,0
2898010,15:53:26,15:53:26,4930,39,,,,10952.67,0
2898010,15:53:56,15:53:56,4931,40,,,,11107.13,0
2898010,15:54:29,15:54:29,340,41,,,,11292.64,0
2898010,15:54:53,15:54:53,7749,42,,,,11493.01,0
2898010,15:57:00,15:57:00,9952,43,,1,,12346.54,
2898120,15:26:00,15:26:00,9491,1,,,1,0,
2898120,15:27:55,15:27:55,9492,2,,,,739.19,0
2898120,15:31:00,15:31:00,107,3,,,,2420.28,
2898120,15:32:49,15:32:49,4332,4,,,,3243.55,0
2898120,15:33:45,15:33:45,4903,5,,,,3670.75,0
2898120,15:33:57,15:33:57,4904,6,,,,3800,0
2898120,15:34:15,15:34:15,4905,7,,,,3963.06,0
2898120,15:34:41,15:34:41,4906,8,,,,4125.06,0
2898120,15:35:13,15:35:13,4907,9,,,,4334.58,0
2898120,15:35:48,15:35:48,4908,10,,,,4550.62,0
2898120,15:36:04,15:36:04,4909,11,,,,4656.74,0
2898120,15:36:25,15:36:25,4910,12,,,,4782.39,0
2898120,15:36:48,15:36:48,4911,13,,,,4908.41,0
2898120,15:37:51,15:37:51,4912,14,,,,5270.16,0
2898120,15:38:34,15:38:34,4913,15,,,,5445.29,0
2898120,15:39:11,15:39:11,4914,16,,,,5724.72,0
2898120,15:39:25,15:39:25,871,17,,,,5816.4,0
2898120,15:40:03,15:40:03,872,18,,,,6098.99,0
2898120,15:40:19,15:40:19,873,19,,,,6220.5,0
2898120,15:40:47,15:40:47,874,20,,,,6397.78,0
2898120,15:41:24,15:41:24,875,21,,,,6609.78,0
2898120,15:41:42,15:41:42,876,22,,,,6710.9,0
2898120,15:42:17,15:42:17,877,23,,,,6969.19,0
2898120,15:43:00,15:43:00,7368,24,,,,7273.43,
2898120,15:44:07,15:44:07,4916,25,,,,7653.73,0
2898120,15:44:38,15:44:38,4917,26,,,,7855.05,0
2898120,15:45:02,15:45:02,4918,27,,,,7997.25,0
2898120,15:45:30,15:45:30,4919,28,,,,8156.6,0
2898120,15:46:29,15:46:29,4920,29,,,,8466.8,0
2898120,15:47:12,15:47:12,4921,30,,,,8703.51,0
2898120,15:47:48,15:47:48,4922,31,,,,8941.82,0
2898120,15:48:08,15:48:08,4923,32,,,,9063.56,0
2898120,15:48:39,15:48:39,4924,33,,,,9276.99,0
2898120,15:49:11,15:49:11,4925,34,,,,9473.78,0
2898120,15:49:49,15:49:49,4926,35,,,,9651.84,0
2898120,15:50:54,15:50:54,4927,36,,,,10020.03,0
2898120,15:51:45,15:51:45,4928,37,,,,10315.5,0
2898120,15:52:48,15:52:48,4929,38,,,,10721.36,0
2898120,15:53:26,15:53:26,4930,39,,,,10952.67,0
2898120,15:53:56,15:53:56,4931,40,,,,11107.13,0
2898120,15:54:29,15:54:29,340,41,,,,11292.64,0
2898120,15:54:53,15:54:53,7749,42,,,,11493.01,0
2898120,15:57:00,15:57:00,9952,43,,1,,12346.54,
2898140,15:26:00,15:26:00,9491,1,,,1,0,
2898140,15:27:55,15:27:55,9492,2,,,,739.19,0
2898140,15:31:00,15:31:00,107,3,,,,2420.28,
2898140,15:32:49,15:32:49,4332,4,,,,3243.55,0
2898140,15:33:45,15:33:45,4903,5,,,,3670.75,0
2898140,15:33:57,15:33:57,4904,6,,,,3800,0
2898140,15:34:15,15:34:15,4905,7,,,,3963.06,0
2898140,15:34:41,15:34:41,4906,8,,,,4125.06,0
2898140,15:35:13,15:35:13,4907,9,,,,4334.58,0
2898140,15:35:48,15:35:48,4908,10,,,,4550.62,0
2898140,15:36:04,15:36:04,4909,11,,,,4656.74,0
2898140,15:36:25,15:36:25,4910,12,,,,4782.39,0
2898140,15:36:48,15:36:48,4911,13,,,,4908.41,0
2898140,15:37:51,15:37:51,4912,14,,,,5270.16,0
2898140,15:38:34,15:38:34,4913,15,,,,5445.29,0
2898140,15:39:11,15:39:11,4914,16,,,,5724.72,0
2898140,15:39:25,15:39:25,871,17,,,,5816.4,0
2898140,15:40:03,15:40:03,872,18,,,,6098.99,0
2898140,15:40:19,15:40:19,873,19,,,,6220.5,0
2898140,15:40:47,15:40:47,874,20,,,,6397.78,0
2898140,15:41:24,15:41:24,875,21,,,,6609.78,0
2898140,15:41:42,15:41:42,876,22,,,,6710.9,0
2898140,15:42:17,15:42:17,877,23,,,,6969.19,0
2898140,15:43:00,15:43:00,7368,24,,,,7273.43,
2898140,15:44:07,15:44:07,4916,25,,,,7653.73,0
2898140,15:44:38,15:44:38,4917,26,,,,7855.05,0
2898140,15:45:02,15:45:02,4918,27,,,,7997.25,0
2898140,15:45:30,15:45:30,4919,28,,,,8156.6,0
2898140,15:46:29,15:46:29,4920,29,,,,8466.8,0
2898140,15:47:12,15:47:12,4921,30,,,,8703.51,0
2898140,15:47:48,15:47:48,4922,31,,,,8941.82,0
2898140,15:48:08,15:48:08,4923,32,,,,9063.56,0
2898140,15:48:39,15:48:39,4924,33,,,,9276.99,0
2898140,15:49:11,15:49:11,4925,34,,,,9473.78,0
2898140,15:49:49,15:49:49,4926,35,,,,9651.84,0
2898140,15:50:54,15:50:54,4927,36,,,,10020.03,0
2898140,15:51:45,15:51:45,4928,37,,,,10315.5,0
2898140,15:52:48,15:52:48,4929,38,,,,10721.36,0
2898140,15:53:26,15:53:26,4930,39,,,,10952.67,0
2898140,15:53:56,15:53:56,4931,40,,,,11107.13,0
2898140,15:54:29,15:54:29,340,41,,,,11292.64,0
2898140,15:54:53,15:54:53,7749,42,,,,11493.01,0
2898140,15:57:00,15:57:00,9952,43,,1,,12346.54,
3088070,14:39:00,14:39:00,9491,1,,,1,0,
3088070,14:40:55,14:40:55,9492,2,,,,739.19,0
3088070,14:44:00,14:44:00,107,3,,,,2420.28,
3088070,14:45:49,14:45:49,4332,4,,,,3243.55,0
3088070,14:46:45,14:46:45,4903,5,,,,3670.75,0
3088070,14:46:57,14:46:57,4904,6,,,,3800,0
3088070,14:47:15,14:47:15,4905,7,,,,3963.06,0
3088070,14:47:41,14:47:41,4906,8,,,,4125.06,0
3088070,14:48:13,14:48:13,4907,9,,,,4334.58,0
3088070,14:48:48,14:48:48,4908,10,,,,4550.62,0
3088070,14:49:04,14:49:04,4909,11,,,,4656.74,0
3088070,14:49:25,14:49:25,4910,12,,,,4782.39,0
3088070,14:49:48,14:49:48,4911,13,,,,4908.41,0
3088070,14:50:51,14:50:51,4912,14,,,,5270.16,0
3088070,14:51:34,14:51:34,4913,15,,,,5445.29,0
3088070,14:52:11,14:52:11,4914,16,,,,5724.72,0
3088070,14:52:25,14:52:25,871,17,,,,5816.4,0
3088070,14:53:03,14:53:03,872,18,,,,6098.99,0
3088070,14:53:19,14:53:19,873,19,,,,6220.5,0
3088070,14:53:47,14:53:47,874,20,,,,6397.78,0
3088070,14:54:24,14:54:24,875,21,,,,6609.78,0
3088070,14:54:42,14:54:42,876,22,,,,6710.9,0
3088070,14:55:17,14:55:17,877,23,,,,6969.19,0
3088070,14:56:00,14:56:00,7368,24,,,,7273.43,
3088070,14:57:07,14:57:07,4916,25,,,,7653.73,0
3088070,14:57:38,14:57:38,4917,26,,,,7855.05,0
3088070,14:58:02,14:58:02,4918,27,,,,7997.25,0
3088070,14:58:30,14:58:30,4919,28,,,,8156.6,0
3088070,14:59:29,14:59:29,4920,29,,,,8466.8,0
3088070,15:00:12,15:00:12,4921,30,,,,8703.51,0
3088070,15:00:48,15:00:48,4922,31,,,,8941.82,0
3088070,15:01:08,15:01:08,4923,32,,,,9063.56,0
3088070,15:01:39,15:01:39,4924,33,,,,9276.99,0
3088070,15:02:11,15:02:11,4925,34,,,,9473.78,0
3088070,15:02:49,15:02:49,4926,35,,,,9651.84,0
3088070,15:03:54,15:03:54,4927,36,,,,10020.03,0
3088070,15:04:45,15:04:45,4928,37,,,,10315.5,0
3088070,15:05:48,15:05:48,4929,38,,,,10721.36,0
3088070,15:06:26,15:06:26,4930,39,,,,10952.67,0
3088070,15:06:56,15:06:56,4931,40,,,,11107.13,0
3088070,15:07:29,15:07:29,340,41,,,,11292.64,0
3088070,15:07:53,15:07:53,7749,42,,,,11493.01,0
3088070,15:10:00,15:10:00,9952,43,,1,,12346.54,
3088110,14:39:00,14:39:00,9491,1,,,1,0,
3088110,14:40:55,14:40:55,9492,2,,,,739.19,0
3088110,14:44:00,14:44:00,107,3,,,,2420.28,
3088110,14:45:49,14:45:49,4332,4,,,,3243.55,0
3088110,14:46:45,14:46:45,4903,5,,,,3670.75,0
3088110,14:46:57,14:46:57,4904,6,,,,3800,0
3088110,14:47:15,14:47:15,4905,7,,,,3963.06,0
3088110,14:47:41,14:47:41,4906,8,,,,4125.06,0
3088110,14:48:13,14:48:13,4907,9,,,,4334.58,0
3088110,14:48:48,14:48:48,4908,10,,,,4550.62,0
3088110,14:49:04,14:49:04,4909,11,,,,4656.74,0
3088110,14:49:25,14:49:25,4910,12,,,,4782.39,0
3088110,14:49:48,14:49:48,4911,13,,,,4908.41,0
3088110,14:50:51,14:50:51,4912,14,,,,5270.16,0
3088110,14:51:34,14:51:34,4913,15,,,,5445.29,0
3088110,14:52:11,14:52:11,4914,16,,,,5724.72,0
3088110,14:52:25,14:52:25,871,17,,,,5816.4,0
3088110,14:53:03,14:53:03,872,18,,,,6098.99,0
3088110,14:53:19,14:53:19,873,19,,,,6220.5,0
3088110,14:53:47,14:53:47,874,20,,,,6397.78,0
3088110,14:54:24,14:54:24,875,21,,,,6609.78,0
3088110,14:54:42,14:54:42,876,22,,,,6710.9,0
3088110,14:55:17,14:55:17,877,23,,,,6969.19,0
3088110,14:56:00,14:56:00,7368,24,,,,7273.43,
3088110,14:57:07,14:57:07,4916,25,,,,7653.73,0
3088110,14:57:38,14:57:38,4917,26,,,,7855.05,0
3088110,14:58:02,14:58:02,4918,27,,,,7997.25,0
3088110,14:58:30,14:58:30,4919,28,,,,8156.6,0
3088110,14:59:29,14:59:29,4920,29,,,,8466.8,0
3088110,15:00:12,15:00:12,4921,30,,,,8703.51,0
3088110,15:00:48,15:00:48,4922,31,,,,8941.82,0
3088110,15:01:08,15:01:08,4923,32,,,,9063.56,0
3088110,15:01:39,15:01:39,4924,33,,,,9276.99,0
3088110,15:02:11,15:02:11,4925,34,,,,9473.78,0
3088110,15:02:49,15:02:49,4926,35,,,,9651.84,0
3088110,15:03:54,15:03:54,4927,36,,,,10020.03,0
3088110,15:04:45,15:04:45,4928,37,,,,10315.5,0
3088110,15:05:48,15:05:48,4929,38,,,,10721.36,0
3088110,15:06:26,15:06:26,4930,39,,,,10952.67,0
3088110,15:06:56,15:06:56,4931,40,,,,11107.13,0
3088110,15:07:29,15:07:29,340,41,,,,11292.64,0
3088110,15:07:53,15:07:53,7749,42,,,,11493.01,0
3088110,15:10:00,15:10:00,9952,43,,1,,12346.54,
312020,09:45:00,09:45:00,9491,1,,,1,0,
312020,09:46:32,09:46:32,9492,2,,,,739.19,0
312020,09:49:00,09:49:00,107,3,,,,2420.28,
312020,09:51:16,09:51:16,4332,4,,,,3243.55,0
312020,09:52:26,09:52:26,4903,5,,,,3670.75,0
312020,09:52:42,09:52:42,4904,6,,,,3800,0
312020,09:53:04,09:53:04,4905,7,,,,3963.06,0
312020,09:53:37,09:53:37,4906,8,,,,4125.06,0
312020,09:54:16,09:54:16,4907,9,,,,4334.58,0
312020,09:55:00,09:55:00,4908,10,,,,4550.62,0
312020,09:55:20,09:55:20,4909,11,,,,4656.74,0
312020,09:55:47,09:55:47,4910,12,,,,4782.39,0
312020,09:56:15,09:56:15,4911,13,,,,4908.41,0
312020,09:57:34,09:57:34,4912,14,,,,5270.16,0
312020,09:58:27,09:58:27,4913,15,,,,5445.29,0
312020,09:59:13,09:59:13,4914,16,,,,5724.72,0
312020,09:59:31,09:59:31,871,17,,,,5816.4,0
312020,10:00:19,10:00:19,872,18,,,,6098.99,0
312020,10:00:39,10:00:39,873,19,,,,6220.5,0
312020,10:01:14,10:01:14,874,20,,,,6397.78,0
312020,10:02:01,10:02:01,875,21,,,,6609.78,0
312020,10:02:23,10:02:23,876,22,,,,6710.9,0
312020,10:03:07,10:03:07,877,23,,,,6969.19,0
312020,10:04:00,10:04:00,7368,24,,,,7273.43,
312020,10:04:48,10:04:48,4916,25,,,,7653.73,0
312020,10:05:10,10:05:10,4917,26,,,,7855.05,0
312020,10:05:27,10:05:27,4918,27,,,,7997.25,0
312020,10:05:47,10:05:47,4919,28,,,,8156.6,0
312020,10:06:29,10:06:29,4920,29,,,,8466.8,0
312020,10:07:00,10:07:00,4921,30,,,,8703.51,0
312020,10:07:26,10:07:26,4922,31,,,,8941.82,0
312020,10:07:40,10:07:40,4923,32,,,,9063.56,0
312020,10:08:02,10:08:02,4924,33,,,,9276.99,0
312020,10:08:25,10:08:25,4925,34,,,,9473.78,0
312020,10:08:52,10:08:52,4926,35,,,,9651.84,0
312020,10:09:38,10:09:38,4927,36,,,,10020.03,0
312020,10:10:15,10:10:15,4928,37,,,,10315.5,0
312020,10:11:00,10:11:00,4929,38,,,,10721.36,0
312020,10:11:27,10:11:27,4930,39,,,,10952.67,0
312020,10:11:48,10:11:48,4931,40,,,,11107.13,0
312020,10:12:12,10:12:12,340,41,,,,11292.64,0
312020,10:12:29,10:12:29,7749,42,,,,11493.01,0
312020,10:14:00,10:14:00,9952,43,,1,,12346.54,
312030,09:45:00,09:45:00,9491,1,,,1,0,
312030,09:46:32,09:46:32,9492,2,,,,739.19,0
312030,09:49:00,09:49:00,107,3,,,,2420.28,
312030,09:51:16,09:51:16,4332,4,,,,3243.55,0
312030,09:52:26,09:52:26,4903,5,,,,3670.75,0
312030,09:52:42,09:52:42,4904,6,,,,3800,0
312030,09:53:04,09:53:04,4905,7,,,,3963.06,0
312030,09:53:37,09:53:37,4906,8,,,,4125.06,0
312030,09:54:16,09:54:16,4907,9,,,,4334.58,0
312030,09:55:00,09:55:00,4908,10,,,,4550.62,0
312030,09:55:20,09:55:20,4909,11,,,,4656.74,0
312030,09:55:47,09:55:47,4910,12,,,,4782.39,0
312030,09:56:15,09:56:15,4911,13,,,,4908.41,0
312030,09:57:34,09:57:34,4912,14,,,,5270.16,0
312030,09:58:27,09:58:27,4913,15,,,,5445.29,0
312030,09:59:13,09:59:13,4914,16,,,,5724.72,0
312030,09:59:31,09:59:31,871,17,,,,5816.4,0
312030,10:00:19,10:00:19,872,18,,,,6098.99,0
312030,10:00:39,10:00:39,873,19,,,,6220.5,0
312030,10:01:14,10:01:14,874,20,,,,6397.78,0
312030,10:02:01,10:02:01,875,21,,,,6609.78,0
312030,10:02:23,10:02:23,876,22,,,,6710.9,0
312030,10:03:07,10:03:07,877,23,,,,6969.19,0
312030,10:04:00,10:04:00,7368,24,,,,7273.43,
312030,10:04:48,10:04:48,4916,25,,,,7653.73,0
312030,10:05:10,10:05:10,4917,26,,,,7855.05,0
312030,10:05:27,10:05:27,4918,27,,,,7997.25,0
312030,10:05:47,10:05:47,4919,28,,,,8156.6,0
312030,10:06:29,10:06:29,4920,29,,,,8466.8,0
312030,10:07:00,10:07:00,4921,30,,,,8703.51,0
312030,10:07:26,10:07:26,4922,31,,,,8941.82,0
312030,10:07:40,10:07:40,4923,32,,,,9063.56,0
312030,10:08:02,10:08:02,4924,33,,,,9276.99,0
312030,10:08:25,10:08:25,4925,34,,,,9473.78,0
312030,10:08:52,10:08:52,4926,35,,,,9651.84,0
312030,10:09:38,10:09:38,4927,36,,,,10020.03,0
312030,10:10:15,10:10:15,4928,37,,,,10315.5,0
312030,10:11:00,10:11:00,4929,38,,,,10721.36,0
312030,10:11:27,10:11:27,4930,39,,,,10952.67,0
312030,10:11:48,10:11:48,4931,40,,,,11107.13,0
312030,10:12:12,10:12:12,340,41,,,,11292.64,0
312030,10:12:29,10:12:29,7749,42,,,,11493.01,0
312030,10:14:00,10:14:00,9952,43,,1,,12346.54,
312040,09:45:00,09:45:00,9491,1,,,1,0,
312040,09:46:32,09:46:32,9492,2,,,,739.19,0
312040,09:49:00,09:49:00,107,3,,,,2420.28,
312040,09:51:16,09:51:16,4332,4,,,,3243.55,0
312040,09:52:26,09:52:26,4903,5,,,,3670.75,0
312040,09:52:42,09:52:42,4904,6,,,,3800,0
312040,09:53:04,09:53:04,4905,7,,,,3963.06,0
312040,09:53:37,09:53:37,4906,8,,,,4125.06,0
312040,09:54:16,09:54:16,4907,9,,,,4334.58,0
312040,09:55:00,09:55:00,4908,10,,,,4550.62,0
312040,09:55:20,09:55:20,4909,11,,,,4656.74,0
312040,09:55:47,09:55:47,4910,12,,,,4782.39,0
312040,09:56:15,09:56:15,4911,13,,,,4908.41,0
312040,09:57:34,09:57:34,4912,14,,,,5270.16,0
312040,09:58:27,09:58:27,4913,15,,,,5445.29,0
312040,09:59:13,09:59:13,4914,16,,,,5724.72,0
312040,09:59:31,09:59:31,871,17,,,,5816.4,0
312040,10:00:19,10:00:19,872,18,,,,6098.99,0
312040,10:00:39,10:00:39,873,19,,,,6220.5,0
312040,10:01:14,10:01:14,874,20,,,,6397.78,0
312040,10:02:01,10:02:01,875,21,,,,6609.78,0
312040,10:02:23,10:02:23,876,22,,,,6710.9,0
312040,10:03:07,10:03:07,877,23,,,,6969.19,0
312040,10:04:00,10:04:00,7368,24,,,,7273.43,
312040,10:04:48,10:04:48,4916,25,,,,7653.73,0
312040,10:05:10,10:05:10,4917,26,,,,7855.05,0
312040,10:05:27,10:05:27,4918,27,,,,7997.25,0
312040,10:05:47,10:05:47,4919,28,,,,8156.6,0
312040,10:06:29,10:06:29,4920,29,,,,8466.8,0
312040,10:07:00,10:07:00,4921,30,,,,8703.51,0
312040,10:07:26,10:07:26,4922,31,,,,8941.82,0
312040,10:07:40,10:07:40,4923,32,,,,9063.56,0
312040,10:08:02,10:08:02,4924,33,,,,9276.99,0
312040,10:08:25,10:08:25,4925,34,,,,9473.78,0
312040,10:08:52,10:08:52,4926,35,,,,9651.84,0
312040,10:09:38,10:09:38,4927,36,,,,10020.03,0
312040,10:10:15,10:10:15,4928,37,,,,10315.5,0
312040,10:11:00,10:11:00,4929,38,,,,10721.36,0
312040,10:11:27,10:11:27,4930,39,,,,10952.67,0
312040,10:11:48,10:11:48,4931,40,,,,11107.13,0
312040,10:12:12,10:12:12,340,41,,,,11292.64,0
312040,10:12:29,10:12:29,7749,42,,,,11493.01,0
312040,10:14:00,10:14:00,9952,43,,1,,12346.54,
312050,09:45:00,09:45:00,9491,1,,,1,0,
312050,09:46:32,09:46:32,9492,2,,,,739.19,0
312050,09:49:00,09:49:00,107,3,,,,2420.28,
312050,09:51:16,09:51:16,4332,4,,,,3243.55,0
312050,09:52:26,09:52:26,4903,5,,,,3670.75,0
312050,09:52:42,09:52:42,4904,6,,,,3800,0
312050,09:53:04,09:53:04,4905,7,,,,3963.06,0
312050,09:53:37,09:53:37,4906,8,,,,4125.06,0
312050,09:54:16,09:54:16,4907,9,,,,4334.58,0
312050,09:55:00,09:55:00,4908,10,,,,4550.62,0
312050,09:55:20,09:55:20,4909,11,,,,4656.74,0
312050,09:55:47,09:55:47,4910,12,,,,4782.39,0
312050,09:56:15,09:56:15,4911,13,,,,4908.41,0
312050,09:57:34,09:57:34,4912,14,,,,5270.16,0
312050,09:58:27,09:58:27,4913,15,,,,5445.29,0
312050,09:59:13,09:59:13,4914,16,,,,5724.72,0
312050,09:59:31,09:59:31,871,17,,,,5816.4,0
312050,10:00:19,10:00:19,872,18,,,,6098.99,0
312050,10:00:39,10:00:39,873,19,,,,6220.5,0
312050,10:01:14,10:01:14,874,20,,,,6397.78,0
312050,10:02:01,10:02:01,875,21,,,,6609.78,0
312050,10:02:23,10:02:23,876,22,,,,6710.9,0
312050,10:03:07,10:03:07,877,23,,,,6969.19,0
312050,10:04:00,10:04:00,7368,24,,,,7273.43,
312050,10:04:48,10:04:48,4916,25,,,,7653.73,0
312050,10:05:10,10:05:10,4917,26,,,,7855.05,0
312050,10:05:27,10:05:27,4918,27,,,,7997.25,0
312050,10:05:47,10:05:47,4919,28,,,,8156.6,0
312050,10:06:29,10:06:29,4920,29,,,,8466.8,0
312050,10:07:00,10:07:00,4921,30,,,,8703.51,0
312050,10:07:26,10:07:26,4922,31,,,,8941.82,0
312050,10:07:40,10:07:40,4923,32,,,,9063.56,0
312050,10:08:02,10:08:02,4924,33,,,,9276.99,0
312050,10:08:25,10:08:25,4925,34,,,,9473.78,0
312050,10:08:52,10:08:52,4926,35,,,,9651.84,0
312050,10:09:38,10:09:38,4927,36,,,,10020.03,0
312050,10:10:15,10:10:15,4928,37,,,,10315.5,0
312050,10:11:00,10:11:00,4929,38,,,,10721.36,0
312050,10:11:27,10:11:27,4930,39,,,,10952.67,0
312050,10:11:48,10:11:48,4931,40,,,,11107.13,0
312050,10:12:12,10:12:12,340,41,,,,11292.64,0
312050,10:12:29,10:12:29,7749,42,,,,11493.01,0
312050,10:14:00,10:14:00,9952,43,,1,,12346.54,
312060,09:45:00,09:45:00,9491,1,,,1,0,
312060,09:46:32,09:46:32,9492,2,,,,739.19,0
312060,09:49:00,09:49:00,107,3,,,,2420.28,
312060,09:51:16,09:51:16,4332,4,,,,3243.55,0
312060,09:52:26,09:52:26,4903,5,,,,3670.75,0
312060,09:52:42,09:52:42,4904,6,,,,3800,0
312060,09:53:04,09:53:04,4905,7,,,,3963.06,0
312060,09:53:37,09:53:37,4906,8,,,,4125.06,0
312060,09:54:16,09:54:16,4907,9,,,,4334.58,0
312060,09:55:00,09:55:00,4908,10,,,,4550.62,0
312060,09:55:20,09:55:20,4909,11,,,,4656.74,0
312060,09:55:47,09:55:47,4910,12,,,,4782.39,0
312060,09:56:15,09:56:15,4911,13,,,,4908.41,0
312060,09:57:34,09:57:34,4912,14,,,,5270.16,0
312060,09:58:27,09:58:27,4913,15,,,,5445.29,0
312060,09:59:13,09:59:13,4914,16,,,,5724.72,0
312060,09:59:31,09:59:31,871,17,,,,5816.4,0
312060,10:00:19,10:00:19,872,18,,,,6098.99,0
312060,10:00:39,10:00:39,873,19,,,,6220.5,0
312060,10:01:14,10:01:14,874,20,,,,6397.78,0
312060,10:02:01,10:02:01,875,21,,,,6609.78,0
312060,10:02:23,10:02:23,876,22,,,,6710.9,0
312060,10:03:07,10:03:07,877,23,,,,6969.19,0
312060,10:04:00,10:04:00,7368,24,,,,7273.43,
312060,10:04:48,10:04:48,4916,25,,,,7653.73,0
312060,10:05:10,10:05:10,4917,26,,,,7855.05,0
312060,10:05:27,10:05:27,4918,27,,,,7997.25,0
312060,10:05:47,10:05:47,4919,28,,,,8156.6,0
312060,10:06:29,10:06:29,4920,29,,,,8466.8,0
312060,10:07:00,10:07:00,4921,30,,,,8703.51,0
312060,10:07:26,10:07:26,4922,31,,,,8941.82,0
312060,10:07:40,10:07:40,4923,32,,,,9063.56,0
312060,10:08:02,10:08:02,4924,33,,,,9276.99,0
312060,10:08:25,10:08:25,4925,34,,,,9473.78,0
312060,10:08:52,10:08:52,4926,35,,,,9651.84,0
312060,10:09:38,10:09:38,4927,36,,,,10020.03,0
312060,10:10:15,10:10:15,4928,37,,,,10315.5,0
312060,10:11:00,10:11:00,4929,38,,,,10721.36,0
312060,10:11:27,10:11:27,4930,39,,,,10952.67,0
312060,10:11:48,10:11:48,4931,40,,,,11107.13,0
312060,10:12:12,10:12:12,340,41,,,,11292.64,0
312060,10:12:29,10:12:29,7749,42,,,,11493.01,0
312060,10:14:00,10:14:00,9952,43,,1,,12346.54,
312080,09:45:00,09:45:00,9491,1,,,1,0,
312080,09:46:32,09:46:32,9492,2,,,,739.19,0
312080,09:49:00,09:49:00,107,3,,,,2420.28,
312080,09:51:16,09:51:16,4332,4,,,,3243.55,0
312080,09:52:26,09:52:26,4903,5,,,,3670.75,0
312080,09:52:42,09:52:42,4904,6,,,,3800,0
312080,09:53:04,09:53:04,4905,7,,,,3963.06,0
312080,09:53:37,09:53:37,4906,8,,,,4125.06,0
312080,09:54:16,09:54:16,4907,9,,,,4334.58,0
312080,09:55:00,09:55:00,4908,10,,,,4550.62,0
312080,09:55:20,09:55:20,4909,11,,,,4656.74,0
312080,09:55:47,09:55:47,4910,12,,,,4782.39,0
312080,09:56:15,09:56:15,4911,13,,,,4908.41,0
312080,09:57:34,09:57:34,4912,14,,,,5270.16,0
312080,09:58:27,09:58:27,4913,15,,,,5445.29,0
312080,09:59:13,09:59:13,4914,16,,,,5724.72,0
312080,09:59:31,09:59:31,871,17,,,,5816.4,0
312080,10:00:19,10:00:19,872,18,,,,6098.99,0
312080,10:00:39,10:00:39,873,19,,,,6220.5,0
312080,10:01:14,10:01:14,874,20,,,,6397.78,0
312080,10:02:01,10:02:01,875,21,,,,6609.78,0
312080,10:02:23,10:02:23,876,22,,,,6710.9,0
312080,10:03:07,10:03:07,877,23,,,,6969.19,0
312080,10:04:00,10:04:00,7368,24,,,,7273.43,
312080,10:04:48,10:04:48,4916,25,,,,7653.73,0
312080,10:05:10,10:05:10,4917,26,,,,7855.05,0
312080,10:05:27,10:05:27,4918,27,,,,7997.25,0
312080,10:05:47,10:05:47,4919,28,,,,8156.6,0
312080,10:06:29,10:06:29,4920,29,,,,8466.8,0
312080,10:07:00,10:07:00,4921,30,,,,8703.51,0
312080,10:07:26,10:07:26,4922,31,,,,8941.82,0
312080,10:07:40,10:07:40,4923,32,,,,9063.56,0
312080,10:08:02,10:08:02,4924,33,,,,9276.99,0
312080,10:08:25,10:08:25,4925,34,,,,9473.78,0
312080,10:08:52,10:08:52,4926,35,,,,9651.84,0
312080,10:09:38,10:09:38,4927,36,,,,10020.03,0
312080,10:10:15,10:10:15,4928,37,,,,10315.5,0
312080,10:11:00,10:11:00,4929,38,,,,10721.36,0
312080,10:11:27,10:11:27,4930,39,,,,10952.67,0
312080,10:11:48,10:11:48,4931,40,,,,11107.13,0
312080,10:12:12,10:12:12,340,41,,,,11292.64,0
312080,10:12:29,10:12:29,7749,42,,,,11493.01,0
312080,10:14:00,10:14:00,9952,43,,1,,12346.54,
312090,09:45:00,09:45:00,9491,1,,,1,0,
312090,09:46:32,09:46:32,9492,2,,,,739.19,0
312090,09:49:00,09:49:00,107,3,,,,2420.28,
312090,09:51:16,09:51:16,4332,4,,,,3243.55,0
312090,09:52:26,09:52:26,4903,5,,,,3670.75,0
312090,09:52:42,09:52:42,4904,6,,,,3800,0
312090,09:53:04,09:53:04,4905,7,,,,3963.06,0
312090,09:53:37,09:53:37,4906,8,,,,4125.06,0
312090,09:54:16,09:54:16,4907,9,,,,4334.58,0
312090,09:55:00,09:55:00,4908,10,,,,4550.62,0
312090,09:55:20,09:55:20,4909,11,,,,4656.74,0
312090,09:55:47,09:55:47,4910,12,,,,4782.39,0
312090,09:56:15,09:56:15,4911,13,,,,4908.41,0
312090,09:57:34,09:57:34,4912,14,,,,5270.16,0
312090,09:58:27,09:58:27,4913,15,,,,5445.29,0
312090,09:59:13,09:59:13,4914,16,,,,5724.72,0
312090,09:59:31,09:59:31,871,17,,,,5816.4,0
312090,10:00:19,10:00:19,872,18,,,,6098.99,0
312090,10:00:39,10:00:39,873,19,,,,6220.5,0
312090,10:01:14,10:01:14,874,20,,,,6397.78,0
312090,10:02:01,10:02:01,875,21,,,,6609.78,0
312090,10:02:23,10:02:23,876,22,,,,6710.9,0
312090,10:03:07,10:03:07,877,23,,,,6969.19,0
312090,10:04:00,10:04:00,7368,24,,,,7273.43,
312090,10:04:48,10:04:48,4916,25,,,,7653.73,0
312090,10:05:10,10:05:10,4917,26,,,,7855.05,0
312090,10:05:27,10:05:27,4918,27,,,,7997.25,0
312090,10:05:47,10:05:47,4919,28,,,,8156.6,0
312090,10:06:29,10:06:29,4920,29,,,,8466.8,0
312090,10:07:00,10:07:00,4921,30,,,,8703.51,0
312090,10:07:26,10:07:26,4922,31,,,,8941.82,0
312090,10:07:40,10:07:40,4923,32,,,,9063.56,0
312090,10:08:02,10:08:02,4924,33,,,,9276.99,0
312090,10:08:25,10:08:25,4925,34,,,,9473.78,0
312090,10:08:52,10:08:52,4926,35,,,,9651.84,0
312090,10:09:38,10:09:38,4927,36,,,,10020.03,0
312090,10:10:15,10:10:15,4928,37,,,,10315.5,0
312090,10:11:00,10:11:00,4929,38,,,,10721.36,0
312090,10:11:27,10:11:27,4930,39,,,,10952.67,0
312090,10:11:48,10:11:48,4931,40,,,,11107.13,0
312090,10:12:12,10:12:12,340,41,,,,11292.64,0
312090,10:12:29,10:12:29,7749,42,,,,11493.01,0
312090,10:14:00,10:14:00,9952,43,,1,,12346.54,
312100,09:45:00,09:45:00,9491,1,,,1,0,
312100,09:46:32,09:46:32,9492,2,,,,739.19,0
312100,09:49:00,09:49:00,107,3,,,,2420.28,
312100,09:51:16,09:51:16,4332,4,,,,3243.55,0
312100,09:52:26,09:52:26,4903,5,,,,3670.75,0
312100,09:52:42,09:52:42,4904,6,,,,3800,0
312100,09:53:04,09:53:04,4905,7,,,,3963.06,0
312100,09:53:37,09:53:37,4906,8,,,,4125.06,0
312100,09:54:16,09:54:16,4907,9,,,,4334.58,0
312100,09:55:00,09:55:00,4908,10,,,,4550.62,0
312100,09:55:20,09:55:20,4909,11,,,,4656.74,0
312100,09:55:47,09:55:47,4910,12,,,,4782.39,0
312100,09:56:15,09:56:15,4911,13,,,,4908.41,0
312100,09:57:34,09:57:34,4912,14,,,,5270.16,0
312100,09:58:27,09:58:27,4913,15,,,,5445.29,0
312100,09:59:13,09:59:13,4914,16,,,,5724.72,0
312100,09:59:31,09:59:31,871,17,,,,5816.4,0
312100,10:00:19,10:00:19,872,18,,,,6098.99,0
312100,10:00:39,10:00:39,873,19,,,,6220.5,0
312100,10:01:14,10:01:14,874,20,,,,6397.78,0
312100,10:02:01,10:02:01,875,21,,,,6609.78,0
312100,10:02:23,10:02:23,876,22,,,,6710.9,0
312100,10:03:07,10:03:07,877,23,,,,6969.19,0
312100,10:04:00,10:04:00,7368,24,,,,7273.43,
312100,10:04:48,10:04:48,4916,25,,,,7653.73,0
312100,10:05:10,10:05:10,4917,26,,,,7855.05,0
312100,10:05:27,10:05:27,4918,27,,,,7997.25,0
312100,10:05:47,10:05:47,4919,28,,,,8156.6,0
312100,10:06:29,10:06:29,4920,29,,,,8466.8,0
312100,10:07:00,10:07:00,4921,30,,,,8703.51,0
312100,10:07:26,10:07:26,4922,31,,,,8941.82,0
312100,10:07:40,10:07:40,4923,32,,,,9063.56,0
312100,10:08:02,10:08:02,4924,33,,,,9276.99,0
312100,10:08:25,10:08:25,4925,34,,,,9473.78,0
312100,10:08:52,10:08:52,4926,35,,,,9651.84,0
312100,10:09:38,10:09:38,4927,36,,,,10020.03,0
312100,10:10:15,10:10:15,4928,37,,,,10315.5,0
312100,10:11:00,10:11:00,4929,38,,,,10721.36,0
312100,10:11:27,10:11:27,4930,39,,,,10952.67,0
312100,10:11:48,10:11:48,4931,40,,,,11107.13,0
312100,10:12:12,10:12:12,340,41,,,,11292.64,0
312100,10:12:29,10:12:29,7749,42,,,,11493.01,0
312100,10:14:00,10:14:00,9952,43,,1,,12346.54,
312130,09:45:00,09:45:00,9491,1,,,1,0,
312130,09:46:32,09:46:32,9492,2,,,,739.19,0
312130,09:49:00,09:49:00,107,3,,,,2420.28,
312130,09:51:16,09:51:16,4332,4,,,,3243.55,0
312130,09:52:26,09:52:26,4903,5,,,,3670.75,0
312130,09:52:42,09:52:42,4904,6,,,,3800,0
312130,09:53:04,09:53:04,4905,7,,,,3963.06,0
312130,09:53:37,09:53:37,4906,8,,,,4125.06,0
312130,09:54:16,09:54:16,4907,9,,,,4334.58,0
312130,09:55:00,09:55:00,4908,10,,,,4550.62,0
312130,09:55:20,09:55:20,4909,11,,,,4656.74,0
312130,09:55:47,09:55:47,4910,12,,,,4782.39,0
312130,09:56:15,09:56:15,4911,13,,,,4908.41,0
312130,09:57:34,09:57:34,4912,14,,,,5270.16,0
312130,09:58:27,09:58:27,4913,15,,,,5445.29,0
312130,09:59:13,09:59:13,4914,16,,,,5724.72,0
312130,09:59:31,09:59:31,871,17,,,,5816.4,0
312130,10:00:19,10:00:19,872,18,,,,6098.99,0
312130,10:00:39,10:00:39,873,19,,,,6220.5,0
312130,10:01:14,10:01:14,874,20,,,,6397.78,0
312130,10:02:01,10:02:01,875,21,,,,6609.78,0
312130,10:02:23,10:02:23,876,22,,,,6710.9,0
312130,10:03:07,10:03:07,877,23,,,,6969.19,0
312130,10:04:00,10:04:00,7368,24,,,,7273.43,
312130,10:04:48,10:04:48,4916,25,,,,7653.73,0
312130,10:05:10,10:05:10,4917,26,,,,7855.05,0
312130,10:05:27,10:05:27,4918,27,,,,7997.25,0
312130,10:05:47,10:05:47,4919,28,,,,8156.6,0
312130,10:06:29,10:06:29,4920,29,,,,8466.8,0
312130,10:07:00,10:07:00,4921,30,,,,8703.51,0
312130,10:07:26,10:07:26,4922,31,,,,8941.82,0
312130,10:07:40,10:07:40,4923,32,,,,9063.56,0
312130,10:08:02,10:08:02,4924,33,,,,9276.99,0
312130,10:08:25,10:08:25,4925,34,,,,9473.78,0
312130,10:08:52,10:08:52,4926,35,,,,9651.84,0
312130,10:09:38,10:09:38,4927,36,,,,10020.03,0
312130,10:10:15,10:10:15,4928,37,,,,10315.5,0
312130,10:11:00,10:11:00,4929,38,,,,10721.36,0
312130,10:11:27,10:11:27,4930,39,,,,10952.67,0
312130,10:11:48,10:11:48,4931,40,,,,11107.13,0
312130,10:12:12,10:12:12,340,41,,,,11292.64,0
312130,10:12:29,10:12:29,7749,42,,,,11493.01,0
312130,10:14:00,10:14:00,9952,43,,1,,12346.54,
3338070,17:09:00,17:09:00,9491,1,,,1,0,
3338070,17:10:55,17:10:55,9492,2,,,,739.19,0
3338070,17:14:00,17:14:00,107,3,,,,2420.28,
3338070,17:15:49,17:15:49,4332,4,,,,3243.55,0
3338070,17:16:45,17:16:45,4903,5,,,,3670.75,0
3338070,17:16:57,17:16:57,4904,6,,,,3800,0
3338070,17:17:15,17:17:15,4905,7,,,,3963.06,0
3338070,17:17:41,17:17:41,4906,8,,,,4125.06,0
3338070,17:18:13,17:18:13,4907,9,,,,4334.58,0
3338070,17:18:48,17:18:48,4908,10,,,,4550.62,0
3338070,17:19:04,17:19:04,4909,11,,,,4656.74,0
3338070,17:19:25,17:19:25,4910,12,,,,4782.39,0
3338070,17:19:48,17:19:48,4911,13,,,,4908.41,0
3338070,17:20:51,17:20:51,4912,14,,,,5270.16,0
3338070,17:21:34,17:21:34,4913,15,,,,5445.29,0
3338070,17:22:11,17:22:11,4914,16,,,,5724.72,0
3338070,17:22:25,17:22:25,871,17,,,,5816.4,0
3338070,17:23:03,17:23:03,872,18,,,,6098.99,0
3338070,17:23:19,17:23:19,873,19,,,,6220.5,0
3338070,17:23:47,17:23:47,874,20,,,,6397.78,0
3338070,17:24:24,17:24:24,875,21,,,,6609.78,0
3338070,17:24:42,17:24:42,876,22,,,,6710.9,0
3338070,17:25:17,17:25:17,877,23,,,,6969.19,0
3338070,17:26:00,17:26:00,7368,24,,,,7273.43,
3338070,17:27:07,17:27:07,4916,25,,,,7653.73,0
3338070,17:27:38,17:27:38,4917,26,,,,7855.05,0
3338070,17:28:02,17:28:02,4918,27,,,,7997.25,0
3338070,17:28:30,17:28:30,4919,28,,,,8156.6,0
3338070,17:29:29,17:29:29,4920,29,,,,8466.8,0
3338070,17:30:12,17:30:12,4921,30,,,,8703.51,0
3338070,17:30:48,17:30:48,4922,31,,,,8941.82,0
3338070,17:31:08,17:31:08,4923,32,,,,9063.56,0
3338070,17:31:39,17:31:39,4924,33,,,,9276.99,0
3338070,17:32:11,17:32:11,4925,34,,,,9473.78,0
3338070,17:32:49,17:32:49,4926,35,,,,9651.84,0
3338070,17:33:54,17:33:54,4927,36,,,,10020.03,0
3338070,17:34:45,17:34:45,4928,37,,,,10315.5,0
3338070,17:35:48,17:35:48,4929,38,,,,10721.36,0
3338070,17:36:26,17:36:26,4930,39,,,,10952.67,0
3338070,17:36:56,17:36:56,4931,40,,,,11107.13,0
3338070,17:37:29,17:37:29,340,41,,,,11292.64,0
3338070,17:37:53,17:37:53,7749,42,,,,11493.01,0
3338070,17:40:00,17:40:00,9952,43,,1,,12346.54,
3338110,17:09:00,17:09:00,9491,1,,,1,0,
3338110,17:10:55,17:10:55,9492,2,,,,739.19,0
3338110,17:14:00,17:14:00,107,3,,,,2420.28,
3338110,17:15:49,17:15:49,4332,4,,,,3243.55,0
3338110,17:16:45,17:16:45,4903,5,,,,3670.75,0
3338110,17:16:57,17:16:57,4904,6,,,,3800,0
3338110,17:17:15,17:17:15,4905,7,,,,3963.06,0
3338110,17:17:41,17:17:41,4906,8,,,,4125.06,0
3338110,17:18:13,17:18:13,4907,9,,,,4334.58,0
3338110,17:18:48,17:18:48,4908,10,,,,4550.62,0
3338110,17:19:04,17:19:04,4909,11,,,,4656.74,0
3338110,17:19:25,17:19:25,4910,12,,,,4782.39,0
3338110,17:19:48,17:19:48,4911,13,,,,4908.41,0
3338110,17:20:51,17:20:51,4912,14,,,,5270.16,0
3338110,17:21:34,17:21:34,4913,15,,,,5445.29,0
3338110,17:22:11,17:22:11,4914,16,,,,5724.72,0
3338110,17:22:25,17:22:25,871,17,,,,5816.4,0
3338110,17:23:03,17:23:03,872,18,,,,6098.99,0
3338110,17:23:19,17:23:19,873,19,,,,6220.5,0
3338110,17:23:47,17:23:47,874,20,,,,6397.78,0
3338110,17:24:24,17:24:24,875,21,,,,6609.78,0
3338110,17:24:42,17:24:42,876,22,,,,6710.9,0
3338110,17:25:17,17:25:17,877,23,,,,6969.19,0
3338110,17:26:00,17:26:00,7368,24,,,,7273.43,
3338110,17:27:07,17:27:07,4916,25,,,,7653.73,0
3338110,17:27:38,17:27:38,4917,26,,,,7855.05,0
3338110,17:28:02,17:28:02,4918,27,,,,7997.25,0
3338110,17:28:30,17:28:30,4919,28,,,,8156.6,0
3338110,17:29:29,17:29:29,4920,29,,,,8466.8,0
3338110,17:30:12,17:30:12,4921,30,,,,8703.51,0
3338110,17:30:48,17:30:48,4922,31,,,,8941.82,0
3338110,17:31:08,17:31:08,4923,32,,,,9063.56,0
3338110,17:31:39,17:31:39,4924,33,,,,9276.99,0
3338110,17:32:11,17:32:11,4925,34,,,,9473.78,0
3338110,17:32:49,17:32:49,4926,35,,,,9651.84,0
3338110,17:33:54,17:33:54,4927,36,,,,10020.03,0
3338110,17:34:45,17:34:45,4928,37,,,,10315.5,0
3338110,17:35:48,17:35:48,4929,38,,,,10721.36,0
3338110,17:36:26,17:36:26,4930,39,,,,10952.67,0
3338110,17:36:56,17:36:56,4931,40,,,,11107.13,0
3338110,17:37:29,17:37:29,340,41,,,,11292.64,0
3338110,17:37:53,17:37:53,7749,42,,,,11493.01,0
3338110,17:40:00,17:40:00,9952,43,,1,,12346.54,
3658010,08:26:00,08:26:00,9491,1,,,1,0,
3658010,08:27:55,08:27:55,9492,2,,,,739.19,0
3658010,08:31:00,08:31:00,107,3,,,,2420.28,
3658010,08:32:40,08:32:40,4332,4,,,,3243.55,0
3658010,08:33:31,08:33:31,4903,5,,,,3670.75,0
3658010,08:33:42,08:33:42,4904,6,,,,3800,0
3658010,08:33:59,08:33:59,4905,7,,,,3963.06,0
3658010,08:34:23,08:34:23,4906,8,,,,4125.06,0
3658010,08:34:52,08:34:52,4907,9,,,,4334.58,0
3658010,08:35:24,08:35:24,4908,10,,,,4550.62,0
3658010,08:35:39,08:35:39,4909,11,,,,4656.74,0
3658010,08:35:58,08:35:58,4910,12,,,,4782.39,0
3658010,08:36:19,08:36:19,4911,13,,,,4908.41,0
3658010,08:37:17,08:37:17,4912,14,,,,5270.16,0
3658010,08:37:56,08:37:56,4913,15,,,,5445.29,0
3658010,08:38:30,08:38:30,4914,16,,,,5724.72,0
3658010,08:38:43,08:38:43,871,17,,,,5816.4,0
3658010,08:39:18,08:39:18,872,18,,,,6098.99,0
3658010,08:39:33,08:39:33,873,19,,,,6220.5,0
3658010,08:39:58,08:39:58,874,20,,,,6397.78,0
3658010,08:40:32,08:40:32,875,21,,,,6609.78,0
3658010,08:40:48,08:40:48,876,22,,,,6710.9,0
3658010,08:41:21,08:41:21,877,23,,,,6969.19,0
3658010,08:42:00,08:42:00,7368,24,,,,7273.43,
3658010,08:43:02,08:43:02,4916,25,,,,7653.73,0
3658010,08:43:31,08:43:31,4917,26,,,,7855.05,0
3658010,08:43:53,08:43:53,4918,27,,,,7997.25,0
3658010,08:44:19,08:44:19,4919,28,,,,8156.6,0
3658010,08:45:14,08:45:14,4920,29,,,,8466.8,0
3658010,08:45:54,08:45:54,4921,30,,,,8703.51,0
3658010,08:46:27,08:46:27,4922,31,,,,8941.82,0
3658010,08:46:46,08:46:46,4923,32,,,,9063.56,0
3658010,08:47:15,08:47:15,4924,33,,,,9276.99,0
3658010,08:47:45,08:47:45,4925,34,,,,9473.78,0
3658010,08:48:19,08:48:19,4926,35,,,,9651.84,0
3658010,08:49:20,08:49:20,4927,36,,,,10020.03,0
3658010,08:50:08,08:50:08,4928,37,,,,10315.5,0
3658010,08:51:06,08:51:06,4929,38,,,,10721.36,0
3658010,08:51:41,08:51:41,4930,39,,,,10952.67,0
3658010,08:52:09,08:52:09,4931,40,,,,11107.13,0
3658010,08:52:40,08:52:40,340,41,,,,11292.64,0
3658010,08:53:02,08:53:02,7749,42,,,,11493.01,0
3658010,08:55:00,08:55:00,9952,43,,1,,12346.54,
3658120,08:26:00,08:26:00,9491,1,,,1,0,
3658120,08:27:55,08:27:55,9492,2,,,,739.19,0
3658120,08:31:00,08:31:00,107,3,,,,2420.28,
3658120,08:32:40,08:32:40,4332,4,,,,3243.55,0
3658120,08:33:31,08:33:31,4903,5,,,,3670.75,0
3658120,08:33:42,08:33:42,4904,6,,,,3800,0
3658120,08:33:59,08:33:59,4905,7,,,,3963.06,0
3658120,08:34:23,08:34:23,4906,8,,,,4125.06,0
3658120,08:34:52,08:34:52,4907,9,,,,4334.58,0
3658120,08:35:24,08:35:24,4908,10,,,,4550.62,0
3658120,08:35:39,08:35:39,4909,11,,,,4656.74,0
3658120,08:35:58,08:35:58,4910,12,,,,4782.39,0
3658120,08:36:19,08:36:19,4911,13,,,,4908.41,0
3658120,08:37:17,08:37:17,4912,14,,,,5270.16,0
3658120,08:37:56,08:37:56,4913,15,,,,5445.29,0
3658120,08:38:30,08:38:30,4914,16,,,,5724.72,0
3658120,08:38:43,08:38:43,871,17,,,,5816.4,0
3658120,08:39:18,08:39:18,872,18,,,,6098.99,0
3658120,08:39:33,08:39:33,873,19,,,,6220.5,0
3658120,08:39:58,08:39:58,874,20,,,,6397.78,0
3658120,08:40:32,08:40:32,875,21,,,,6609.78,0
3658120,08:40:48,08:40:48,876,22,,,,6710.9,0
3658120,08:41:21,08:41:21,877,23,,,,6969.19,0
3658120,08:42:00,08:42:00,7368,24,,,,7273.43,
3658120,08:43:02,08:43:02,4916,25,,,,7653.73,0
3658120,08:43:31,08:43:31,4917,26,,,,7855.05,0
3658120,08:43:53,08:43:53,4918,27,,,,7997.25,0
3658120,08:44:19,08:44:19,4919,28,,,,8156.6,0
3658120,08:45:14,08:45:14,4920,29,,,,8466.8,0
3658120,08:45:54,08:45:54,4921,30,,,,8703.51,0
3658120,08:46:27,08:46:27,4922,31,,,,8941.82,0
3658120,08:46:46,08:46:46,4923,32,,,,9063.56,0
3658120,08:47:15,08:47:15,4924,33,,,,9276.99,0
3658120,08:47:45,08:47:45,4925,34,,,,9473.78,0
3658120,08:48:19,08:48:19,4926,35,,,,9651.84,0
3658120,08:49:20,08:49:20,4927,36,,,,10020.03,0
3658120,08:50:08,08:50:08,4928,37,,,,10315.5,0
3658120,08:51:06,08:51:06,4929,38,,,,10721.36,0
3658120,08:51:41,08:51:41,4930,39,,,,10952.67,0
3658120,08:52:09,08:52:09,4931,40,,,,11107.13,0
3658120,08:52:40,08:52:40,340,41,,,,11292.64,0
3658120,08:53:02,08:53:02,7749,42,,,,11493.01,0
3658120,08:55:00,08:55:00,9952,43,,1,,12346.54,
3658140,08:26:00,08:26:00,9491,1,,,1,0,
3658140,08:27:55,08:27:55,9492,2,,,,739.19,0
3658140,08:31:00,08:31:00,107,3,,,,2420.28,
3658140,08:32:40,08:32:40,4332,4,,,,3243.55,0
3658140,08:33:31,08:33:31,4903,5,,,,3670.75,0
3658140,08:33:42,08:33:42,4904,6,,,,3800,0
3658140,08:33:59,08:33:59,4905,7,,,,3963.06,0
3658140,08:34:23,08:34:23,4906,8,,,,4125.06,0
3658140,08:34:52,08:34:52,4907,9,,,,4334.58,0
3658140,08:35:24,08:35:24,4908,10,,,,4550.62,0
3658140,08:35:39,08:35:39,4909,11,,,,4656.74,0
3658140,08:35:58,08:35:58,4910,12,,,,4782.39,0
3658140,08:36:19,08:36:19,4911,13,,,,4908.41,0
3658140,08:37:17,08:37:17,4912,14,,,,5270.16,0
3658140,08:37:56,08:37:56,4913,15,,,,5445.29,0
3658140,08:38:30,08:38:30,4914,16,,,,5724.72,0
3658140,08:38:43,08:38:43,871,17,,,,5816.4,0
3658140,08:39:18,08:39:18,872,18,,,,6098.99,0
3658140,08:39:33,08:39:33,873,19,,,,6220.5,0
3658140,08:39:58,08:39:58,874,20,,,,6397.78,0
3658140,08:40:32,08:40:32,875,21,,,,6609.78,0
3658140,08:40:48,08:40:48,876,22,,,,6710.9,0
3658140,08:41:21,08:41:21,877,23,,,,6969.19,0
3658140,08:42:00,08:42:00,7368,24,,,,7273.43,
3658140,08:43:02,08:43:02,4916,25,,,,7653.73,0
3658140,08:43:31,08:43:31,4917,26,,,,7855.05,0
3658140,08:43:53,08:43:53,4918,27,,,,7997.25,0
3658140,08:44:19,08:44:19,4919,28,,,,8156.6,0
3658140,08:45:14,08:45:14,4920,29,,,,8466.8,0
3658140,08:45:54,08:45:54,4921,30,,,,8703.51,0
3658140,08:46:27,08:46:27,4922,31,,,,8941.82,0
3658140,08:46:46,08:46:46,4923,32,,,,9063.56,0
3658140,08:47:15,08:47:15,4924,33,,,,9276.99,0
3658140,08:47:45,08:47:45,4925,34,,,,9473.78,0
3658140,08:48:19,08:48:19,4926,35,,,,9651.84,0
3658140,08:49:20,08:49:20,4927,36,,,,10020.03,0
3658140,08:50:08,08:50:08,4928,37,,,,10315.5,0
3658140,08:51:06,08:51:06,4929,38,,,,10721.36,0
3658140,08:51:41,08:51:41,4930,39,,,,10952.67,0
3658140,08:52:09,08:52:09,4931,40,,,,11107.13,0
3658140,08:52:40,08:52:40,340,41,,,,11292.64,0
3658140,08:53:02,08:53:02,7749,42,,,,11493.01,0
3658140,08:55:00,08:55:00,9952,43,,1,,12346.54,
3662020,12:30:00,12:30:00,9491,1,,,1,0,
3662020,12:31:32,12:31:32,9492,2,,,,739.19,0
3662020,12:34:00,12:34:00,107,3,,,,2420.28,
3662020,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662020,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662020,12:37:42,12:37:42,4904,6,,,,3800,0
3662020,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662020,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662020,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662020,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662020,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662020,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662020,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662020,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662020,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662020,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662020,12:44:31,12:44:31,871,17,,,,5816.4,0
3662020,12:45:19,12:45:19,872,18,,,,6098.99,0
3662020,12:45:39,12:45:39,873,19,,,,6220.5,0
3662020,12:46:14,12:46:14,874,20,,,,6397.78,0
3662020,12:47:01,12:47:01,875,21,,,,6609.78,0
3662020,12:47:23,12:47:23,876,22,,,,6710.9,0
3662020,12:48:07,12:48:07,877,23,,,,6969.19,0
3662020,12:49:00,12:49:00,7368,24,,,,7273.43,
3662020,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662020,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662020,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662020,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662020,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662020,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662020,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662020,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662020,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662020,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662020,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662020,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662020,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662020,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662020,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662020,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662020,12:57:12,12:57:12,340,41,,,,11292.64,0
3662020,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662020,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662030,12:30:00,12:30:00,9491,1,,,1,0,
3662030,12:31:32,12:31:32,9492,2,,,,739.19,0
3662030,12:34:00,12:34:00,107,3,,,,2420.28,
3662030,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662030,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662030,12:37:42,12:37:42,4904,6,,,,3800,0
3662030,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662030,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662030,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662030,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662030,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662030,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662030,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662030,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662030,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662030,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662030,12:44:31,12:44:31,871,17,,,,5816.4,0
3662030,12:45:19,12:45:19,872,18,,,,6098.99,0
3662030,12:45:39,12:45:39,873,19,,,,6220.5,0
3662030,12:46:14,12:46:14,874,20,,,,6397.78,0
3662030,12:47:01,12:47:01,875,21,,,,6609.78,0
3662030,12:47:23,12:47:23,876,22,,,,6710.9,0
3662030,12:48:07,12:48:07,877,23,,,,6969.19,0
3662030,12:49:00,12:49:00,7368,24,,,,7273.43,
3662030,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662030,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662030,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662030,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662030,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662030,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662030,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662030,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662030,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662030,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662030,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662030,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662030,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662030,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662030,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662030,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662030,12:57:12,12:57:12,340,41,,,,11292.64,0
3662030,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662030,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662040,12:30:00,12:30:00,9491,1,,,1,0,
3662040,12:31:32,12:31:32,9492,2,,,,739.19,0
3662040,12:34:00,12:34:00,107,3,,,,2420.28,
3662040,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662040,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662040,12:37:42,12:37:42,4904,6,,,,3800,0
3662040,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662040,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662040,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662040,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662040,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662040,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662040,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662040,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662040,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662040,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662040,12:44:31,12:44:31,871,17,,,,5816.4,0
3662040,12:45:19,12:45:19,872,18,,,,6098.99,0
3662040,12:45:39,12:45:39,873,19,,,,6220.5,0
3662040,12:46:14,12:46:14,874,20,,,,6397.78,0
3662040,12:47:01,12:47:01,875,21,,,,6609.78,0
3662040,12:47:23,12:47:23,876,22,,,,6710.9,0
3662040,12:48:07,12:48:07,877,23,,,,6969.19,0
3662040,12:49:00,12:49:00,7368,24,,,,7273.43,
3662040,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662040,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662040,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662040,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662040,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662040,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662040,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662040,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662040,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662040,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662040,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662040,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662040,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662040,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662040,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662040,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662040,12:57:12,12:57:12,340,41,,,,11292.64,0
3662040,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662040,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662050,12:30:00,12:30:00,9491,1,,,1,0,
3662050,12:31:32,12:31:32,9492,2,,,,739.19,0
3662050,12:34:00,12:34:00,107,3,,,,2420.28,
3662050,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662050,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662050,12:37:42,12:37:42,4904,6,,,,3800,0
3662050,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662050,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662050,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662050,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662050,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662050,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662050,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662050,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662050,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662050,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662050,12:44:31,12:44:31,871,17,,,,5816.4,0
3662050,12:45:19,12:45:19,872,18,,,,6098.99,0
3662050,12:45:39,12:45:39,873,19,,,,6220.5,0
3662050,12:46:14,12:46:14,874,20,,,,6397.78,0
3662050,12:47:01,12:47:01,875,21,,,,6609.78,0
3662050,12:47:23,12:47:23,876,22,,,,6710.9,0
3662050,12:48:07,12:48:07,877,23,,,,6969.19,0
3662050,12:49:00,12:49:00,7368,24,,,,7273.43,
3662050,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662050,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662050,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662050,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662050,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662050,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662050,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662050,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662050,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662050,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662050,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662050,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662050,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662050,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662050,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662050,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662050,12:57:12,12:57:12,340,41,,,,11292.64,0
3662050,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662050,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662060,12:30:00,12:30:00,9491,1,,,1,0,
3662060,12:31:32,12:31:32,9492,2,,,,739.19,0
3662060,12:34:00,12:34:00,107,3,,,,2420.28,
3662060,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662060,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662060,12:37:42,12:37:42,4904,6,,,,3800,0
3662060,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662060,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662060,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662060,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662060,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662060,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662060,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662060,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662060,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662060,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662060,12:44:31,12:44:31,871,17,,,,5816.4,0
3662060,12:45:19,12:45:19,872,18,,,,6098.99,0
3662060,12:45:39,12:45:39,873,19,,,,6220.5,0
3662060,12:46:14,12:46:14,874,20,,,,6397.78,0
3662060,12:47:01,12:47:01,875,21,,,,6609.78,0
3662060,12:47:23,12:47:23,876,22,,,,6710.9,0
3662060,12:48:07,12:48:07,877,23,,,,6969.19,0
3662060,12:49:00,12:49:00,7368,24,,,,7273.43,
3662060,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662060,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662060,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662060,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662060,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662060,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662060,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662060,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662060,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662060,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662060,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662060,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662060,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662060,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662060,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662060,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662060,12:57:12,12:57:12,340,41,,,,11292.64,0
3662060,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662060,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662080,12:30:00,12:30:00,9491,1,,,1,0,
3662080,12:31:32,12:31:32,9492,2,,,,739.19,0
3662080,12:34:00,12:34:00,107,3,,,,2420.28,
3662080,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662080,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662080,12:37:42,12:37:42,4904,6,,,,3800,0
3662080,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662080,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662080,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662080,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662080,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662080,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662080,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662080,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662080,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662080,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662080,12:44:31,12:44:31,871,17,,,,5816.4,0
3662080,12:45:19,12:45:19,872,18,,,,6098.99,0
3662080,12:45:39,12:45:39,873,19,,,,6220.5,0
3662080,12:46:14,12:46:14,874,20,,,,6397.78,0
3662080,12:47:01,12:47:01,875,21,,,,6609.78,0
3662080,12:47:23,12:47:23,876,22,,,,6710.9,0
3662080,12:48:07,12:48:07,877,23,,,,6969.19,0
3662080,12:49:00,12:49:00,7368,24,,,,7273.43,
3662080,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662080,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662080,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662080,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662080,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662080,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662080,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662080,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662080,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662080,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662080,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662080,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662080,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662080,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662080,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662080,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662080,12:57:12,12:57:12,340,41,,,,11292.64,0
3662080,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662080,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662090,12:30:00,12:30:00,9491,1,,,1,0,
3662090,12:31:32,12:31:32,9492,2,,,,739.19,0
3662090,12:34:00,12:34:00,107,3,,,,2420.28,
3662090,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662090,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662090,12:37:42,12:37:42,4904,6,,,,3800,0
3662090,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662090,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662090,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662090,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662090,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662090,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662090,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662090,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662090,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662090,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662090,12:44:31,12:44:31,871,17,,,,5816.4,0
3662090,12:45:19,12:45:19,872,18,,,,6098.99,0
3662090,12:45:39,12:45:39,873,19,,,,6220.5,0
3662090,12:46:14,12:46:14,874,20,,,,6397.78,0
3662090,12:47:01,12:47:01,875,21,,,,6609.78,0
3662090,12:47:23,12:47:23,876,22,,,,6710.9,0
3662090,12:48:07,12:48:07,877,23,,,,6969.19,0
3662090,12:49:00,12:49:00,7368,24,,,,7273.43,
3662090,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662090,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662090,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662090,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662090,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662090,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662090,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662090,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662090,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662090,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662090,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662090,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662090,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662090,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662090,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662090,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662090,12:57:12,12:57:12,340,41,,,,11292.64,0
3662090,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662090,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662100,12:30:00,12:30:00,9491,1,,,1,0,
3662100,12:31:32,12:31:32,9492,2,,,,739.19,0
3662100,12:34:00,12:34:00,107,3,,,,2420.28,
3662100,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662100,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662100,12:37:42,12:37:42,4904,6,,,,3800,0
3662100,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662100,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662100,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662100,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662100,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662100,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662100,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662100,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662100,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662100,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662100,12:44:31,12:44:31,871,17,,,,5816.4,0
3662100,12:45:19,12:45:19,872,18,,,,6098.99,0
3662100,12:45:39,12:45:39,873,19,,,,6220.5,0
3662100,12:46:14,12:46:14,874,20,,,,6397.78,0
3662100,12:47:01,12:47:01,875,21,,,,6609.78,0
3662100,12:47:23,12:47:23,876,22,,,,6710.9,0
3662100,12:48:07,12:48:07,877,23,,,,6969.19,0
3662100,12:49:00,12:49:00,7368,24,,,,7273.43,
3662100,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662100,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662100,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662100,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662100,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662100,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662100,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662100,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662100,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662100,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662100,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662100,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662100,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662100,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662100,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662100,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662100,12:57:12,12:57:12,340,41,,,,11292.64,0
3662100,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662100,12:59:00,12:59:00,9952,43,,1,,12346.54,
3662130,12:30:00,12:30:00,9491,1,,,1,0,
3662130,12:31:32,12:31:32,9492,2,,,,739.19,0
3662130,12:34:00,12:34:00,107,3,,,,2420.28,
3662130,12:36:16,12:36:16,4332,4,,,,3243.55,0
3662130,12:37:26,12:37:26,4903,5,,,,3670.75,0
3662130,12:37:42,12:37:42,4904,6,,,,3800,0
3662130,12:38:04,12:38:04,4905,7,,,,3963.06,0
3662130,12:38:37,12:38:37,4906,8,,,,4125.06,0
3662130,12:39:16,12:39:16,4907,9,,,,4334.58,0
3662130,12:40:00,12:40:00,4908,10,,,,4550.62,0
3662130,12:40:20,12:40:20,4909,11,,,,4656.74,0
3662130,12:40:47,12:40:47,4910,12,,,,4782.39,0
3662130,12:41:15,12:41:15,4911,13,,,,4908.41,0
3662130,12:42:34,12:42:34,4912,14,,,,5270.16,0
3662130,12:43:27,12:43:27,4913,15,,,,5445.29,0
3662130,12:44:13,12:44:13,4914,16,,,,5724.72,0
3662130,12:44:31,12:44:31,871,17,,,,5816.4,0
3662130,12:45:19,12:45:19,872,18,,,,6098.99,0
3662130,12:45:39,12:45:39,873,19,,,,6220.5,0
3662130,12:46:14,12:46:14,874,20,,,,6397.78,0
3662130,12:47:01,12:47:01,875,21,,,,6609.78,0
3662130,12:47:23,12:47:23,876,22,,,,6710.9,0
3662130,12:48:07,12:48:07,877,23,,,,6969.19,0
3662130,12:49:00,12:49:00,7368,24,,,,7273.43,
3662130,12:49:48,12:49:48,4916,25,,,,7653.73,0
3662130,12:50:10,12:50:10,4917,26,,,,7855.05,0
3662130,12:50:27,12:50:27,4918,27,,,,7997.25,0
3662130,12:50:47,12:50:47,4919,28,,,,8156.6,0
3662130,12:51:29,12:51:29,4920,29,,,,8466.8,0
3662130,12:52:00,12:52:00,4921,30,,,,8703.51,0
3662130,12:52:26,12:52:26,4922,31,,,,8941.82,0
3662130,12:52:40,12:52:40,4923,32,,,,9063.56,0
3662130,12:53:02,12:53:02,4924,33,,,,9276.99,0
3662130,12:53:25,12:53:25,4925,34,,,,9473.78,0
3662130,12:53:52,12:53:52,4926,35,,,,9651.84,0
3662130,12:54:38,12:54:38,4927,36,,,,10020.03,0
3662130,12:55:15,12:55:15,4928,37,,,,10315.5,0
3662130,12:56:00,12:56:00,4929,38,,,,10721.36,0
3662130,12:56:27,12:56:27,4930,39,,,,10952.67,0
3662130,12:56:48,12:56:48,4931,40,,,,11107.13,0
3662130,12:57:12,12:57:12,340,41,,,,11292.64,0
3662130,12:57:29,12:57:29,7749,42,,,,11493.01,0
3662130,12:59:00,12:59:00,9952,43,,1,,12346.54,
3670020,15:45:00,15:45:00,9491,1,,,1,0,
3670020,15:46:32,15:46:32,9492,2,,,,739.19,0
3670020,15:49:00,15:49:00,107,3,,,,2420.28,
3670020,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670020,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670020,15:53:26,15:53:26,4904,6,,,,3800,0
3670020,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670020,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670020,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670020,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670020,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670020,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670020,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670020,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670020,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670020,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670020,16:01:37,16:01:37,871,17,,,,5816.4,0
3670020,16:02:35,16:02:35,872,18,,,,6098.99,0
3670020,16:02:59,16:02:59,873,19,,,,6220.5,0
3670020,16:03:41,16:03:41,874,20,,,,6397.78,0
3670020,16:04:37,16:04:37,875,21,,,,6609.78,0
3670020,16:05:03,16:05:03,876,22,,,,6710.9,0
3670020,16:05:56,16:05:56,877,23,,,,6969.19,0
3670020,16:07:00,16:07:00,7368,24,,,,7273.43,
3670020,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670020,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670020,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670020,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670020,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670020,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670020,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670020,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670020,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670020,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670020,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670020,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670020,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670020,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670020,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670020,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670020,16:16:51,16:16:51,340,41,,,,11292.64,0
3670020,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670020,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670030,15:45:00,15:45:00,9491,1,,,1,0,
3670030,15:46:32,15:46:32,9492,2,,,,739.19,0
3670030,15:49:00,15:49:00,107,3,,,,2420.28,
3670030,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670030,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670030,15:53:26,15:53:26,4904,6,,,,3800,0
3670030,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670030,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670030,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670030,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670030,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670030,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670030,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670030,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670030,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670030,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670030,16:01:37,16:01:37,871,17,,,,5816.4,0
3670030,16:02:35,16:02:35,872,18,,,,6098.99,0
3670030,16:02:59,16:02:59,873,19,,,,6220.5,0
3670030,16:03:41,16:03:41,874,20,,,,6397.78,0
3670030,16:04:37,16:04:37,875,21,,,,6609.78,0
3670030,16:05:03,16:05:03,876,22,,,,6710.9,0
3670030,16:05:56,16:05:56,877,23,,,,6969.19,0
3670030,16:07:00,16:07:00,7368,24,,,,7273.43,
3670030,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670030,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670030,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670030,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670030,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670030,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670030,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670030,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670030,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670030,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670030,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670030,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670030,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670030,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670030,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670030,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670030,16:16:51,16:16:51,340,41,,,,11292.64,0
3670030,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670030,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670040,15:45:00,15:45:00,9491,1,,,1,0,
3670040,15:46:32,15:46:32,9492,2,,,,739.19,0
3670040,15:49:00,15:49:00,107,3,,,,2420.28,
3670040,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670040,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670040,15:53:26,15:53:26,4904,6,,,,3800,0
3670040,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670040,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670040,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670040,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670040,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670040,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670040,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670040,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670040,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670040,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670040,16:01:37,16:01:37,871,17,,,,5816.4,0
3670040,16:02:35,16:02:35,872,18,,,,6098.99,0
3670040,16:02:59,16:02:59,873,19,,,,6220.5,0
3670040,16:03:41,16:03:41,874,20,,,,6397.78,0
3670040,16:04:37,16:04:37,875,21,,,,6609.78,0
3670040,16:05:03,16:05:03,876,22,,,,6710.9,0
3670040,16:05:56,16:05:56,877,23,,,,6969.19,0
3670040,16:07:00,16:07:00,7368,24,,,,7273.43,
3670040,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670040,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670040,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670040,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670040,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670040,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670040,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670040,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670040,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670040,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670040,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670040,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670040,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670040,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670040,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670040,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670040,16:16:51,16:16:51,340,41,,,,11292.64,0
3670040,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670040,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670050,15:45:00,15:45:00,9491,1,,,1,0,
3670050,15:46:32,15:46:32,9492,2,,,,739.19,0
3670050,15:49:00,15:49:00,107,3,,,,2420.28,
3670050,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670050,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670050,15:53:26,15:53:26,4904,6,,,,3800,0
3670050,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670050,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670050,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670050,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670050,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670050,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670050,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670050,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670050,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670050,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670050,16:01:37,16:01:37,871,17,,,,5816.4,0
3670050,16:02:35,16:02:35,872,18,,,,6098.99,0
3670050,16:02:59,16:02:59,873,19,,,,6220.5,0
3670050,16:03:41,16:03:41,874,20,,,,6397.78,0
3670050,16:04:37,16:04:37,875,21,,,,6609.78,0
3670050,16:05:03,16:05:03,876,22,,,,6710.9,0
3670050,16:05:56,16:05:56,877,23,,,,6969.19,0
3670050,16:07:00,16:07:00,7368,24,,,,7273.43,
3670050,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670050,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670050,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670050,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670050,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670050,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670050,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670050,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670050,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670050,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670050,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670050,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670050,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670050,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670050,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670050,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670050,16:16:51,16:16:51,340,41,,,,11292.64,0
3670050,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670050,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670060,15:45:00,15:45:00,9491,1,,,1,0,
3670060,15:46:32,15:46:32,9492,2,,,,739.19,0
3670060,15:49:00,15:49:00,107,3,,,,2420.28,
3670060,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670060,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670060,15:53:26,15:53:26,4904,6,,,,3800,0
3670060,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670060,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670060,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670060,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670060,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670060,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670060,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670060,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670060,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670060,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670060,16:01:37,16:01:37,871,17,,,,5816.4,0
3670060,16:02:35,16:02:35,872,18,,,,6098.99,0
3670060,16:02:59,16:02:59,873,19,,,,6220.5,0
3670060,16:03:41,16:03:41,874,20,,,,6397.78,0
3670060,16:04:37,16:04:37,875,21,,,,6609.78,0
3670060,16:05:03,16:05:03,876,22,,,,6710.9,0
3670060,16:05:56,16:05:56,877,23,,,,6969.19,0
3670060,16:07:00,16:07:00,7368,24,,,,7273.43,
3670060,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670060,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670060,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670060,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670060,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670060,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670060,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670060,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670060,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670060,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670060,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670060,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670060,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670060,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670060,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670060,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670060,16:16:51,16:16:51,340,41,,,,11292.64,0
3670060,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670060,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670080,15:45:00,15:45:00,9491,1,,,1,0,
3670080,15:46:32,15:46:32,9492,2,,,,739.19,0
3670080,15:49:00,15:49:00,107,3,,,,2420.28,
3670080,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670080,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670080,15:53:26,15:53:26,4904,6,,,,3800,0
3670080,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670080,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670080,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670080,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670080,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670080,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670080,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670080,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670080,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670080,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670080,16:01:37,16:01:37,871,17,,,,5816.4,0
3670080,16:02:35,16:02:35,872,18,,,,6098.99,0
3670080,16:02:59,16:02:59,873,19,,,,6220.5,0
3670080,16:03:41,16:03:41,874,20,,,,6397.78,0
3670080,16:04:37,16:04:37,875,21,,,,6609.78,0
3670080,16:05:03,16:05:03,876,22,,,,6710.9,0
3670080,16:05:56,16:05:56,877,23,,,,6969.19,0
3670080,16:07:00,16:07:00,7368,24,,,,7273.43,
3670080,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670080,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670080,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670080,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670080,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670080,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670080,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670080,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670080,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670080,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670080,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670080,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670080,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670080,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670080,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670080,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670080,16:16:51,16:16:51,340,41,,,,11292.64,0
3670080,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670080,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670090,15:45:00,15:45:00,9491,1,,,1,0,
3670090,15:46:32,15:46:32,9492,2,,,,739.19,0
3670090,15:49:00,15:49:00,107,3,,,,2420.28,
3670090,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670090,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670090,15:53:26,15:53:26,4904,6,,,,3800,0
3670090,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670090,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670090,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670090,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670090,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670090,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670090,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670090,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670090,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670090,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670090,16:01:37,16:01:37,871,17,,,,5816.4,0
3670090,16:02:35,16:02:35,872,18,,,,6098.99,0
3670090,16:02:59,16:02:59,873,19,,,,6220.5,0
3670090,16:03:41,16:03:41,874,20,,,,6397.78,0
3670090,16:04:37,16:04:37,875,21,,,,6609.78,0
3670090,16:05:03,16:05:03,876,22,,,,6710.9,0
3670090,16:05:56,16:05:56,877,23,,,,6969.19,0
3670090,16:07:00,16:07:00,7368,24,,,,7273.43,
3670090,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670090,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670090,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670090,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670090,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670090,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670090,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670090,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670090,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670090,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670090,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670090,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670090,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670090,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670090,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670090,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670090,16:16:51,16:16:51,340,41,,,,11292.64,0
3670090,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670090,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670100,15:45:00,15:45:00,9491,1,,,1,0,
3670100,15:46:32,15:46:32,9492,2,,,,739.19,0
3670100,15:49:00,15:49:00,107,3,,,,2420.28,
3670100,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670100,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670100,15:53:26,15:53:26,4904,6,,,,3800,0
3670100,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670100,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670100,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670100,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670100,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670100,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670100,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670100,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670100,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670100,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670100,16:01:37,16:01:37,871,17,,,,5816.4,0
3670100,16:02:35,16:02:35,872,18,,,,6098.99,0
3670100,16:02:59,16:02:59,873,19,,,,6220.5,0
3670100,16:03:41,16:03:41,874,20,,,,6397.78,0
3670100,16:04:37,16:04:37,875,21,,,,6609.78,0
3670100,16:05:03,16:05:03,876,22,,,,6710.9,0
3670100,16:05:56,16:05:56,877,23,,,,6969.19,0
3670100,16:07:00,16:07:00,7368,24,,,,7273.43,
3670100,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670100,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670100,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670100,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670100,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670100,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670100,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670100,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670100,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670100,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670100,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670100,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670100,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670100,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670100,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670100,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670100,16:16:51,16:16:51,340,41,,,,11292.64,0
3670100,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670100,16:19:00,16:19:00,9952,43,,1,,12346.54,
3670130,15:45:00,15:45:00,9491,1,,,1,0,
3670130,15:46:32,15:46:32,9492,2,,,,739.19,0
3670130,15:49:00,15:49:00,107,3,,,,2420.28,
3670130,15:51:43,15:51:43,4332,4,,,,3243.55,0
3670130,15:53:08,15:53:08,4903,5,,,,3670.75,0
3670130,15:53:26,15:53:26,4904,6,,,,3800,0
3670130,15:53:53,15:53:53,4905,7,,,,3963.06,0
3670130,15:54:32,15:54:32,4906,8,,,,4125.06,0
3670130,15:55:20,15:55:20,4907,9,,,,4334.58,0
3670130,15:56:13,15:56:13,4908,10,,,,4550.62,0
3670130,15:56:36,15:56:36,4909,11,,,,4656.74,0
3670130,15:57:08,15:57:08,4910,12,,,,4782.39,0
3670130,15:57:42,15:57:42,4911,13,,,,4908.41,0
3670130,15:59:17,15:59:17,4912,14,,,,5270.16,0
3670130,16:00:21,16:00:21,4913,15,,,,5445.29,0
3670130,16:01:16,16:01:16,4914,16,,,,5724.72,0
3670130,16:01:37,16:01:37,871,17,,,,5816.4,0
3670130,16:02:35,16:02:35,872,18,,,,6098.99,0
3670130,16:02:59,16:02:59,873,19,,,,6220.5,0
3670130,16:03:41,16:03:41,874,20,,,,6397.78,0
3670130,16:04:37,16:04:37,875,21,,,,6609.78,0
3670130,16:05:03,16:05:03,876,22,,,,6710.9,0
3670130,16:05:56,16:05:56,877,23,,,,6969.19,0
3670130,16:07:00,16:07:00,7368,24,,,,7273.43,
3670130,16:07:57,16:07:57,4916,25,,,,7653.73,0
3670130,16:08:24,16:08:24,4917,26,,,,7855.05,0
3670130,16:08:45,16:08:45,4918,27,,,,7997.25,0
3670130,16:09:08,16:09:08,4919,28,,,,8156.6,0
3670130,16:09:59,16:09:59,4920,29,,,,8466.8,0
3670130,16:10:36,16:10:36,4921,30,,,,8703.51,0
3670130,16:11:07,16:11:07,4922,31,,,,8941.82,0
3670130,16:11:24,16:11:24,4923,32,,,,9063.56,0
3670130,16:11:51,16:11:51,4924,33,,,,9276.99,0
3670130,16:12:18,16:12:18,4925,34,,,,9473.78,0
3670130,16:12:50,16:12:50,4926,35,,,,9651.84,0
3670130,16:13:46,16:13:46,4927,36,,,,10020.03,0
3670130,16:14:30,16:14:30,4928,37,,,,10315.5,0
3670130,16:15:24,16:15:24,4929,38,,,,10721.36,0
3670130,16:15:57,16:15:57,4930,39,,,,10952.67,0
3670130,16:16:22,16:16:22,4931,40,,,,11107.13,0
3670130,16:16:51,16:16:51,340,41,,,,11292.64,0
3670130,16:17:11,16:17:11,7749,42,,,,11493.01,0
3670130,16:19:00,16:19:00,9952,43,,1,,12346.54,
3743070,10:39:00,10:39:00,9491,1,,,1,0,
3743070,10:40:55,10:40:55,9492,2,,,,739.19,0
3743070,10:44:00,10:44:00,107,3,,,,2420.28,
3743070,10:45:40,10:45:40,4332,4,,,,3243.55,0
3743070,10:46:31,10:46:31,4903,5,,,,3670.75,0
3743070,10:46:42,10:46:42,4904,6,,,,3800,0
3743070,10:46:59,10:46:59,4905,7,,,,3963.06,0
3743070,10:47:23,10:47:23,4906,8,,,,4125.06,0
3743070,10:47:52,10:47:52,4907,9,,,,4334.58,0
3743070,10:48:24,10:48:24,4908,10,,,,4550.62,0
3743070,10:48:39,10:48:39,4909,11,,,,4656.74,0
3743070,10:48:58,10:48:58,4910,12,,,,4782.39,0
3743070,10:49:19,10:49:19,4911,13,,,,4908.41,0
3743070,10:50:17,10:50:17,4912,14,,,,5270.16,0
3743070,10:50:56,10:50:56,4913,15,,,,5445.29,0
3743070,10:51:30,10:51:30,4914,16,,,,5724.72,0
3743070,10:51:43,10:51:43,871,17,,,,5816.4,0
3743070,10:52:18,10:52:18,872,18,,,,6098.99,0
3743070,10:52:33,10:52:33,873,19,,,,6220.5,0
3743070,10:52:58,10:52:58,874,20,,,,6397.78,0
3743070,10:53:32,10:53:32,875,21,,,,6609.78,0
3743070,10:53:48,10:53:48,876,22,,,,6710.9,0
3743070,10:54:21,10:54:21,877,23,,,,6969.19,0
3743070,10:55:00,10:55:00,7368,24,,,,7273.43,
3743070,10:56:07,10:56:07,4916,25,,,,7653.73,0
3743070,10:56:38,10:56:38,4917,26,,,,7855.05,0
3743070,10:57:02,10:57:02,4918,27,,,,7997.25,0
3743070,10:57:30,10:57:30,4919,28,,,,8156.6,0
3743070,10:58:29,10:58:29,4920,29,,,,8466.8,0
3743070,10:59:12,10:59:12,4921,30,,,,8703.51,0
3743070,10:59:48,10:59:48,4922,31,,,,8941.82,0
3743070,11:00:08,11:00:08,4923,32,,,,9063.56,0
3743070,11:00:39,11:00:39,4924,33,,,,9276.99,0
3743070,11:01:11,11:01:11,4925,34,,,,9473.78,0
3743070,11:01:49,11:01:49,4926,35,,,,9651.84,0
3743070,11:02:54,11:02:54,4927,36,,,,10020.03,0
3743070,11:03:45,11:03:45,4928,37,,,,10315.5,0
3743070,11:04:48,11:04:48,4929,38,,,,10721.36,0
3743070,11:05:26,11:05:26,4930,39,,,,10952.67,0
3743070,11:05:56,11:05:56,4931,40,,,,11107.13,0
3743070,11:06:29,11:06:29,340,41,,,,11292.64,0
3743070,11:06:53,11:06:53,7749,42,,,,11493.01,0
3743070,11:09:00,11:09:00,9952,43,,1,,12346.54,
3743110,10:39:00,10:39:00,9491,1,,,1,0,
3743110,10:40:55,10:40:55,9492,2,,,,739.19,0
3743110,10:44:00,10:44:00,107,3,,,,2420.28,
3743110,10:45:40,10:45:40,4332,4,,,,3243.55,0
3743110,10:46:31,10:46:31,4903,5,,,,3670.75,0
3743110,10:46:42,10:46:42,4904,6,,,,3800,0
3743110,10:46:59,10:46:59,4905,7,,,,3963.06,0
3743110,10:47:23,10:47:23,4906,8,,,,4125.06,0
3743110,10:47:52,10:47:52,4907,9,,,,4334.58,0
3743110,10:48:24,10:48:24,4908,10,,,,4550.62,0
3743110,10:48:39,10:48:39,4909,11,,,,4656.74,0
3743110,10:48:58,10:48:58,4910,12,,,,4782.39,0
3743110,10:49:19,10:49:19,4911,13,,,,4908.41,0
3743110,10:50:17,10:50:17,4912,14,,,,5270.16,0
3743110,10:50:56,10:50:56,4913,15,,,,5445.29,0
3743110,10:51:30,10:51:30,4914,16,,,,5724.72,0
3743110,10:51:43,10:51:43,871,17,,,,5816.4,0
3743110,10:52:18,10:52:18,872,18,,,,6098.99,0
3743110,10:52:33,10:52:33,873,19,,,,6220.5,0
3743110,10:52:58,10:52:58,874,20,,,,6397.78,0
3743110,10:53:32,10:53:32,875,21,,,,6609.78,0
3743110,10:53:48,10:53:48,876,22,,,,6710.9,0
3743110,10:54:21,10:54:21,877,23,,,,6969.19,0
3743110,10:55:00,10:55:00,7368,24,,,,7273.43,
3743110,10:56:07,10:56:07,4916,25,,,,7653.73,0
3743110,10:56:38,10:56:38,4917,26,,,,7855.05,0
3743110,10:57:02,10:57:02,4918,27,,,,7997.25,0
3743110,10:57:30,10:57:30,4919,28,,,,8156.6,0
3743110,10:58:29,10:58:29,4920,29,,,,8466.8,0
3743110,10:59:12,10:59:12,4921,30,,,,8703.51,0
3743110,10:59:48,10:59:48,4922,31,,,,8941.82,0
3743110,11:00:08,11:00:08,4923,32,,,,9063.56,0
3743110,11:00:39,11:00:39,4924,33,,,,9276.99,0
3743110,11:01:11,11:01:11,4925,34,,,,9473.78,0
3743110,11:01:49,11:01:49,4926,35,,,,9651.84,0
3743110,11:02:54,11:02:54,4927,36,,,,10020.03,0
3743110,11:03:45,11:03:45,4928,37,,,,10315.5,0
3743110,11:04:48,11:04:48,4929,38,,,,10721.36,0
3743110,11:05:26,11:05:26,4930,39,,,,10952.67,0
3743110,11:05:56,11:05:56,4931,40,,,,11107.13,0
3743110,11:06:29,11:06:29,340,41,,,,11292.64,0
3743110,11:06:53,11:06:53,7749,42,,,,11493.01,0
3743110,11:09:00,11:09:00,9952,43,,1,,12346.54,
3892010,22:26:00,22:26:00,9491,1,,,1,0,
3892010,22:27:55,22:27:55,9492,2,,,,739.19,0
3892010,22:31:00,22:31:00,107,3,,,,2420.28,
3892010,22:32:30,22:32:30,4332,4,,,,3243.55,0
3892010,22:33:17,22:33:17,4903,5,,,,3670.75,0
3892010,22:33:28,22:33:28,4904,6,,,,3800,0
3892010,22:33:42,22:33:42,4905,7,,,,3963.06,0
3892010,22:34:04,22:34:04,4906,8,,,,4125.06,0
3892010,22:34:31,22:34:31,4907,9,,,,4334.58,0
3892010,22:35:00,22:35:00,4908,10,,,,4550.62,0
3892010,22:35:13,22:35:13,4909,11,,,,4656.74,0
3892010,22:35:31,22:35:31,4910,12,,,,4782.39,0
3892010,22:35:50,22:35:50,4911,13,,,,4908.41,0
3892010,22:36:43,22:36:43,4912,14,,,,5270.16,0
3892010,22:37:18,22:37:18,4913,15,,,,5445.29,0
3892010,22:37:49,22:37:49,4914,16,,,,5724.72,0
3892010,22:38:01,22:38:01,871,17,,,,5816.4,0
3892010,22:38:33,22:38:33,872,18,,,,6098.99,0
3892010,22:38:46,22:38:46,873,19,,,,6220.5,0
3892010,22:39:09,22:39:09,874,20,,,,6397.78,0
3892010,22:39:40,22:39:40,875,21,,,,6609.78,0
3892010,22:39:55,22:39:55,876,22,,,,6710.9,0
3892010,22:40:24,22:40:24,877,23,,,,6969.19,0
3892010,22:41:00,22:41:00,7368,24,,,,7273.43,
3892010,22:42:02,22:42:02,4916,25,,,,7653.73,0
3892010,22:42:31,22:42:31,4917,26,,,,7855.05,0
3892010,22:42:53,22:42:53,4918,27,,,,7997.25,0
3892010,22:43:19,22:43:19,4919,28,,,,8156.6,0
3892010,22:44:14,22:44:14,4920,29,,,,8466.8,0
3892010,22:44:54,22:44:54,4921,30,,,,8703.51,0
3892010,22:45:27,22:45:27,4922,31,,,,8941.82,0
3892010,22:45:46,22:45:46,4923,32,,,,9063.56,0
3892010,22:46:15,22:46:15,4924,33,,,,9276.99,0
3892010,22:46:45,22:46:45,4925,34,,,,9473.78,0
3892010,22:47:19,22:47:19,4926,35,,,,9651.84,0
3892010,22:48:20,22:48:20,4927,36,,,,10020.03,0
3892010,22:49:08,22:49:08,4928,37,,,,10315.5,0
3892010,22:50:06,22:50:06,4929,38,,,,10721.36,0
3892010,22:50:41,22:50:41,4930,39,,,,10952.67,0
3892010,22:51:09,22:51:09,4931,40,,,,11107.13,0
3892010,22:51:40,22:51:40,340,41,,,,11292.64,0
3892010,22:52:02,22:52:02,7749,42,,,,11493.01,0
3892010,22:54:00,22:54:00,9952,43,,1,,12346.54,
3892120,22:26:00,22:26:00,9491,1,,,1,0,
3892120,22:27:55,22:27:55,9492,2,,,,739.19,0
3892120,22:31:00,22:31:00,107,3,,,,2420.28,
3892120,22:32:30,22:32:30,4332,4,,,,3243.55,0
3892120,22:33:17,22:33:17,4903,5,,,,3670.75,0
3892120,22:33:28,22:33:28,4904,6,,,,3800,0
3892120,22:33:42,22:33:42,4905,7,,,,3963.06,0
3892120,22:34:04,22:34:04,4906,8,,,,4125.06,0
3892120,22:34:31,22:34:31,4907,9,,,,4334.58,0
3892120,22:35:00,22:35:00,4908,10,,,,4550.62,0
3892120,22:35:13,22:35:13,4909,11,,,,4656.74,0
3892120,22:35:31,22:35:31,4910,12,,,,4782.39,0
3892120,22:35:50,22:35:50,4911,13,,,,4908.41,0
3892120,22:36:43,22:36:43,4912,14,,,,5270.16,0
3892120,22:37:18,22:37:18,4913,15,,,,5445.29,0
3892120,22:37:49,22:37:49,4914,16,,,,5724.72,0
3892120,22:38:01,22:38:01,871,17,,,,5816.4,0
3892120,22:38:33,22:38:33,872,18,,,,6098.99,0
3892120,22:38:46,22:38:46,873,19,,,,6220.5,0
3892120,22:39:09,22:39:09,874,20,,,,6397.78,0
3892120,22:39:40,22:39:40,875,21,,,,6609.78,0
3892120,22:39:55,22:39:55,876,22,,,,6710.9,0
3892120,22:40:24,22:40:24,877,23,,,,6969.19,0
3892120,22:41:00,22:41:00,7368,24,,,,7273.43,
3892120,22:42:02,22:42:02,4916,25,,,,7653.73,0
3892120,22:42:31,22:42:31,4917,26,,,,7855.05,0
3892120,22:42:53,22:42:53,4918,27,,,,7997.25,0
3892120,22:43:19,22:43:19,4919,28,,,,8156.6,0
3892120,22:44:14,22:44:14,4920,29,,,,8466.8,0
3892120,22:44:54,22:44:54,4921,30,,,,8703.51,0
3892120,22:45:27,22:45:27,4922,31,,,,8941.82,0
3892120,22:45:46,22:45:46,4923,32,,,,9063.56,0
3892120,22:46:15,22:46:15,4924,33,,,,9276.99,0
3892120,22:46:45,22:46:45,4925,34,,,,9473.78,0
3892120,22:47:19,22:47:19,4926,35,,,,9651.84,0
3892120,22:48:20,22:48:20,4927,36,,,,10020.03,0
3892120,22:49:08,22:49:08,4928,37,,,,10315.5,0
3892120,22:50:06,22:50:06,4929,38,,,,10721.36,0
3892120,22:50:41,22:50:41,4930,39,,,,10952.67,0
3892120,22:51:09,22:51:09,4931,40,,,,11107.13,0
3892120,22:51:40,22:51:40,340,41,,,,11292.64,0
3892120,22:52:02,22:52:02,7749,42,,,,11493.01,0
3892120,22:54:00,22:54:00,9952,43,,1,,12346.54,
3892140,22:26:00,22:26:00,9491,1,,,1,0,
3892140,22:27:55,22:27:55,9492,2,,,,739.19,0
3892140,22:31:00,22:31:00,107,3,,,,2420.28,
3892140,22:32:30,22:32:30,4332,4,,,,3243.55,0
3892140,22:33:17,22:33:17,4903,5,,,,3670.75,0
3892140,22:33:28,22:33:28,4904,6,,,,3800,0
3892140,22:33:42,22:33:42,4905,7,,,,3963.06,0
3892140,22:34:04,22:34:04,4906,8,,,,4125.06,0
3892140,22:34:31,22:34:31,4907,9,,,,4334.58,0
3892140,22:35:00,22:35:00,4908,10,,,,4550.62,0
3892140,22:35:13,22:35:13,4909,11,,,,4656.74,0
3892140,22:35:31,22:35:31,4910,12,,,,4782.39,0
3892140,22:35:50,22:35:50,4911,13,,,,4908.41,0
3892140,22:36:43,22:36:43,4912,14,,,,5270.16,0
3892140,22:37:18,22:37:18,4913,15,,,,5445.29,0
3892140,22:37:49,22:37:49,4914,16,,,,5724.72,0
3892140,22:38:01,22:38:01,871,17,,,,5816.4,0
3892140,22:38:33,22:38:33,872,18,,,,6098.99,0
3892140,22:38:46,22:38:46,873,19,,,,6220.5,0
3892140,22:39:09,22:39:09,874,20,,,,6397.78,0
3892140,22:39:40,22:39:40,875,21,,,,6609.78,0
3892140,22:39:55,22:39:55,876,22,,,,6710.9,0
3892140,22:40:24,22:40:24,877,23,,,,6969.19,0
3892140,22:41:00,22:41:00,7368,24,,,,7273.43,
3892140,22:42:02,22:42:02,4916,25,,,,7653.73,0
3892140,22:42:31,22:42:31,4917,26,,,,7855.05,0
3892140,22:42:53,22:42:53,4918,27,,,,7997.25,0
3892140,22:43:19,22:43:19,4919,28,,,,8156.6,0
3892140,22:44:14,22:44:14,4920,29,,,,8466.8,0
3892140,22:44:54,22:44:54,4921,30,,,,8703.51,0
3892140,22:45:27,22:45:27,4922,31,,,,8941.82,0
3892140,22:45:46,22:45:46,4923,32,,,,9063.56,0
3892140,22:46:15,22:46:15,4924,33,,,,9276.99,0
3892140,22:46:45,22:46:45,4925,34,,,,9473.78,0
3892140,22:47:19,22:47:19,4926,35,,,,9651.84,0
3892140,22:48:20,22:48:20,4927,36,,,,10020.03,0
3892140,22:49:08,22:49:08,4928,37,,,,10315.5,0
3892140,22:50:06,22:50:06,4929,38,,,,10721.36,0
3892140,22:50:41,22:50:41,4930,39,,,,10952.67,0
3892140,22:51:09,22:51:09,4931,40,,,,11107.13,0
3892140,22:51:40,22:51:40,340,41,,,,11292.64,0
3892140,22:52:02,22:52:02,7749,42,,,,11493.01,0
3892140,22:54:00,22:54:00,9952,43,,1,,12346.54,
4167020,18:30:00,18:30:00,9491,1,,,1,0,
4167020,18:31:32,18:31:32,9492,2,,,,739.19,0
4167020,18:34:00,18:34:00,107,3,,,,2420.28,
4167020,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167020,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167020,18:37:42,18:37:42,4904,6,,,,3800,0
4167020,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167020,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167020,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167020,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167020,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167020,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167020,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167020,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167020,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167020,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167020,18:44:31,18:44:31,871,17,,,,5816.4,0
4167020,18:45:19,18:45:19,872,18,,,,6098.99,0
4167020,18:45:39,18:45:39,873,19,,,,6220.5,0
4167020,18:46:14,18:46:14,874,20,,,,6397.78,0
4167020,18:47:01,18:47:01,875,21,,,,6609.78,0
4167020,18:47:23,18:47:23,876,22,,,,6710.9,0
4167020,18:48:07,18:48:07,877,23,,,,6969.19,0
4167020,18:49:00,18:49:00,7368,24,,,,7273.43,
4167020,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167020,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167020,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167020,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167020,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167020,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167020,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167020,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167020,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167020,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167020,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167020,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167020,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167020,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167020,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167020,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167020,18:56:23,18:56:23,340,41,,,,11292.64,0
4167020,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167020,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167030,18:30:00,18:30:00,9491,1,,,1,0,
4167030,18:31:32,18:31:32,9492,2,,,,739.19,0
4167030,18:34:00,18:34:00,107,3,,,,2420.28,
4167030,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167030,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167030,18:37:42,18:37:42,4904,6,,,,3800,0
4167030,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167030,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167030,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167030,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167030,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167030,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167030,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167030,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167030,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167030,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167030,18:44:31,18:44:31,871,17,,,,5816.4,0
4167030,18:45:19,18:45:19,872,18,,,,6098.99,0
4167030,18:45:39,18:45:39,873,19,,,,6220.5,0
4167030,18:46:14,18:46:14,874,20,,,,6397.78,0
4167030,18:47:01,18:47:01,875,21,,,,6609.78,0
4167030,18:47:23,18:47:23,876,22,,,,6710.9,0
4167030,18:48:07,18:48:07,877,23,,,,6969.19,0
4167030,18:49:00,18:49:00,7368,24,,,,7273.43,
4167030,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167030,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167030,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167030,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167030,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167030,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167030,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167030,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167030,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167030,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167030,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167030,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167030,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167030,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167030,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167030,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167030,18:56:23,18:56:23,340,41,,,,11292.64,0
4167030,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167030,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167040,18:30:00,18:30:00,9491,1,,,1,0,
4167040,18:31:32,18:31:32,9492,2,,,,739.19,0
4167040,18:34:00,18:34:00,107,3,,,,2420.28,
4167040,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167040,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167040,18:37:42,18:37:42,4904,6,,,,3800,0
4167040,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167040,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167040,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167040,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167040,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167040,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167040,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167040,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167040,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167040,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167040,18:44:31,18:44:31,871,17,,,,5816.4,0
4167040,18:45:19,18:45:19,872,18,,,,6098.99,0
4167040,18:45:39,18:45:39,873,19,,,,6220.5,0
4167040,18:46:14,18:46:14,874,20,,,,6397.78,0
4167040,18:47:01,18:47:01,875,21,,,,6609.78,0
4167040,18:47:23,18:47:23,876,22,,,,6710.9,0
4167040,18:48:07,18:48:07,877,23,,,,6969.19,0
4167040,18:49:00,18:49:00,7368,24,,,,7273.43,
4167040,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167040,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167040,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167040,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167040,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167040,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167040,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167040,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167040,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167040,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167040,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167040,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167040,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167040,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167040,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167040,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167040,18:56:23,18:56:23,340,41,,,,11292.64,0
4167040,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167040,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167050,18:30:00,18:30:00,9491,1,,,1,0,
4167050,18:31:32,18:31:32,9492,2,,,,739.19,0
4167050,18:34:00,18:34:00,107,3,,,,2420.28,
4167050,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167050,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167050,18:37:42,18:37:42,4904,6,,,,3800,0
4167050,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167050,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167050,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167050,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167050,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167050,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167050,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167050,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167050,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167050,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167050,18:44:31,18:44:31,871,17,,,,5816.4,0
4167050,18:45:19,18:45:19,872,18,,,,6098.99,0
4167050,18:45:39,18:45:39,873,19,,,,6220.5,0
4167050,18:46:14,18:46:14,874,20,,,,6397.78,0
4167050,18:47:01,18:47:01,875,21,,,,6609.78,0
4167050,18:47:23,18:47:23,876,22,,,,6710.9,0
4167050,18:48:07,18:48:07,877,23,,,,6969.19,0
4167050,18:49:00,18:49:00,7368,24,,,,7273.43,
4167050,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167050,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167050,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167050,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167050,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167050,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167050,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167050,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167050,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167050,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167050,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167050,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167050,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167050,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167050,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167050,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167050,18:56:23,18:56:23,340,41,,,,11292.64,0
4167050,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167050,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167060,18:30:00,18:30:00,9491,1,,,1,0,
4167060,18:31:32,18:31:32,9492,2,,,,739.19,0
4167060,18:34:00,18:34:00,107,3,,,,2420.28,
4167060,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167060,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167060,18:37:42,18:37:42,4904,6,,,,3800,0
4167060,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167060,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167060,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167060,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167060,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167060,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167060,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167060,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167060,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167060,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167060,18:44:31,18:44:31,871,17,,,,5816.4,0
4167060,18:45:19,18:45:19,872,18,,,,6098.99,0
4167060,18:45:39,18:45:39,873,19,,,,6220.5,0
4167060,18:46:14,18:46:14,874,20,,,,6397.78,0
4167060,18:47:01,18:47:01,875,21,,,,6609.78,0
4167060,18:47:23,18:47:23,876,22,,,,6710.9,0
4167060,18:48:07,18:48:07,877,23,,,,6969.19,0
4167060,18:49:00,18:49:00,7368,24,,,,7273.43,
4167060,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167060,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167060,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167060,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167060,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167060,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167060,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167060,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167060,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167060,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167060,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167060,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167060,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167060,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167060,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167060,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167060,18:56:23,18:56:23,340,41,,,,11292.64,0
4167060,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167060,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167080,18:30:00,18:30:00,9491,1,,,1,0,
4167080,18:31:32,18:31:32,9492,2,,,,739.19,0
4167080,18:34:00,18:34:00,107,3,,,,2420.28,
4167080,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167080,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167080,18:37:42,18:37:42,4904,6,,,,3800,0
4167080,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167080,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167080,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167080,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167080,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167080,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167080,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167080,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167080,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167080,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167080,18:44:31,18:44:31,871,17,,,,5816.4,0
4167080,18:45:19,18:45:19,872,18,,,,6098.99,0
4167080,18:45:39,18:45:39,873,19,,,,6220.5,0
4167080,18:46:14,18:46:14,874,20,,,,6397.78,0
4167080,18:47:01,18:47:01,875,21,,,,6609.78,0
4167080,18:47:23,18:47:23,876,22,,,,6710.9,0
4167080,18:48:07,18:48:07,877,23,,,,6969.19,0
4167080,18:49:00,18:49:00,7368,24,,,,7273.43,
4167080,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167080,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167080,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167080,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167080,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167080,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167080,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167080,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167080,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167080,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167080,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167080,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167080,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167080,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167080,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167080,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167080,18:56:23,18:56:23,340,41,,,,11292.64,0
4167080,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167080,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167090,18:30:00,18:30:00,9491,1,,,1,0,
4167090,18:31:32,18:31:32,9492,2,,,,739.19,0
4167090,18:34:00,18:34:00,107,3,,,,2420.28,
4167090,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167090,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167090,18:37:42,18:37:42,4904,6,,,,3800,0
4167090,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167090,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167090,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167090,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167090,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167090,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167090,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167090,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167090,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167090,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167090,18:44:31,18:44:31,871,17,,,,5816.4,0
4167090,18:45:19,18:45:19,872,18,,,,6098.99,0
4167090,18:45:39,18:45:39,873,19,,,,6220.5,0
4167090,18:46:14,18:46:14,874,20,,,,6397.78,0
4167090,18:47:01,18:47:01,875,21,,,,6609.78,0
4167090,18:47:23,18:47:23,876,22,,,,6710.9,0
4167090,18:48:07,18:48:07,877,23,,,,6969.19,0
4167090,18:49:00,18:49:00,7368,24,,,,7273.43,
4167090,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167090,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167090,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167090,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167090,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167090,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167090,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167090,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167090,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167090,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167090,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167090,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167090,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167090,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167090,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167090,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167090,18:56:23,18:56:23,340,41,,,,11292.64,0
4167090,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167090,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167100,18:30:00,18:30:00,9491,1,,,1,0,
4167100,18:31:32,18:31:32,9492,2,,,,739.19,0
4167100,18:34:00,18:34:00,107,3,,,,2420.28,
4167100,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167100,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167100,18:37:42,18:37:42,4904,6,,,,3800,0
4167100,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167100,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167100,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167100,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167100,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167100,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167100,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167100,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167100,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167100,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167100,18:44:31,18:44:31,871,17,,,,5816.4,0
4167100,18:45:19,18:45:19,872,18,,,,6098.99,0
4167100,18:45:39,18:45:39,873,19,,,,6220.5,0
4167100,18:46:14,18:46:14,874,20,,,,6397.78,0
4167100,18:47:01,18:47:01,875,21,,,,6609.78,0
4167100,18:47:23,18:47:23,876,22,,,,6710.9,0
4167100,18:48:07,18:48:07,877,23,,,,6969.19,0
4167100,18:49:00,18:49:00,7368,24,,,,7273.43,
4167100,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167100,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167100,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167100,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167100,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167100,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167100,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167100,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167100,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167100,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167100,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167100,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167100,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167100,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167100,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167100,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167100,18:56:23,18:56:23,340,41,,,,11292.64,0
4167100,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167100,18:58:00,18:58:00,9952,43,,1,,12346.54,
4167130,18:30:00,18:30:00,9491,1,,,1,0,
4167130,18:31:32,18:31:32,9492,2,,,,739.19,0
4167130,18:34:00,18:34:00,107,3,,,,2420.28,
4167130,18:36:16,18:36:16,4332,4,,,,3243.55,0
4167130,18:37:26,18:37:26,4903,5,,,,3670.75,0
4167130,18:37:42,18:37:42,4904,6,,,,3800,0
4167130,18:38:04,18:38:04,4905,7,,,,3963.06,0
4167130,18:38:37,18:38:37,4906,8,,,,4125.06,0
4167130,18:39:16,18:39:16,4907,9,,,,4334.58,0
4167130,18:40:00,18:40:00,4908,10,,,,4550.62,0
4167130,18:40:20,18:40:20,4909,11,,,,4656.74,0
4167130,18:40:47,18:40:47,4910,12,,,,4782.39,0
4167130,18:41:15,18:41:15,4911,13,,,,4908.41,0
4167130,18:42:34,18:42:34,4912,14,,,,5270.16,0
4167130,18:43:27,18:43:27,4913,15,,,,5445.29,0
4167130,18:44:13,18:44:13,4914,16,,,,5724.72,0
4167130,18:44:31,18:44:31,871,17,,,,5816.4,0
4167130,18:45:19,18:45:19,872,18,,,,6098.99,0
4167130,18:45:39,18:45:39,873,19,,,,6220.5,0
4167130,18:46:14,18:46:14,874,20,,,,6397.78,0
4167130,18:47:01,18:47:01,875,21,,,,6609.78,0
4167130,18:47:23,18:47:23,876,22,,,,6710.9,0
4167130,18:48:07,18:48:07,877,23,,,,6969.19,0
4167130,18:49:00,18:49:00,7368,24,,,,7273.43,
4167130,18:49:43,18:49:43,4916,25,,,,7653.73,0
4167130,18:50:03,18:50:03,4917,26,,,,7855.05,0
4167130,18:50:18,18:50:18,4918,27,,,,7997.25,0
4167130,18:50:36,18:50:36,4919,28,,,,8156.6,0
4167130,18:51:14,18:51:14,4920,29,,,,8466.8,0
4167130,18:51:42,18:51:42,4921,30,,,,8703.51,0
4167130,18:52:05,18:52:05,4922,31,,,,8941.82,0
4167130,18:52:18,18:52:18,4923,32,,,,9063.56,0
4167130,18:52:38,18:52:38,4924,33,,,,9276.99,0
4167130,18:52:58,18:52:58,4925,34,,,,9473.78,0
4167130,18:53:23,18:53:23,4926,35,,,,9651.84,0
4167130,18:54:04,18:54:04,4927,36,,,,10020.03,0
4167130,18:54:37,18:54:37,4928,37,,,,10315.5,0
4167130,18:55:18,18:55:18,4929,38,,,,10721.36,0
4167130,18:55:42,18:55:42,4930,39,,,,10952.67,0
4167130,18:56:01,18:56:01,4931,40,,,,11107.13,0
4167130,18:56:23,18:56:23,340,41,,,,11292.64,0
4167130,18:56:38,18:56:38,7749,42,,,,11493.01,0
4167130,18:58:00,18:58:00,9952,43,,1,,12346.54,
4200020,08:45:00,08:45:00,9491,1,,,1,0,
4200020,08:46:32,08:46:32,9492,2,,,,739.19,0
4200020,08:49:00,08:49:00,107,3,,,,2420.28,
4200020,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200020,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200020,08:52:42,08:52:42,4904,6,,,,3800,0
4200020,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200020,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200020,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200020,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200020,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200020,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200020,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200020,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200020,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200020,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200020,08:59:31,08:59:31,871,17,,,,5816.4,0
4200020,09:00:19,09:00:19,872,18,,,,6098.99,0
4200020,09:00:39,09:00:39,873,19,,,,6220.5,0
4200020,09:01:14,09:01:14,874,20,,,,6397.78,0
4200020,09:02:01,09:02:01,875,21,,,,6609.78,0
4200020,09:02:23,09:02:23,876,22,,,,6710.9,0
4200020,09:03:07,09:03:07,877,23,,,,6969.19,0
4200020,09:04:00,09:04:00,7368,24,,,,7273.43,
4200020,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200020,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200020,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200020,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200020,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200020,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200020,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200020,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200020,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200020,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200020,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200020,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200020,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200020,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200020,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200020,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200020,09:13:51,09:13:51,340,41,,,,11292.64,0
4200020,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200020,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200030,08:45:00,08:45:00,9491,1,,,1,0,
4200030,08:46:32,08:46:32,9492,2,,,,739.19,0
4200030,08:49:00,08:49:00,107,3,,,,2420.28,
4200030,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200030,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200030,08:52:42,08:52:42,4904,6,,,,3800,0
4200030,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200030,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200030,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200030,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200030,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200030,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200030,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200030,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200030,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200030,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200030,08:59:31,08:59:31,871,17,,,,5816.4,0
4200030,09:00:19,09:00:19,872,18,,,,6098.99,0
4200030,09:00:39,09:00:39,873,19,,,,6220.5,0
4200030,09:01:14,09:01:14,874,20,,,,6397.78,0
4200030,09:02:01,09:02:01,875,21,,,,6609.78,0
4200030,09:02:23,09:02:23,876,22,,,,6710.9,0
4200030,09:03:07,09:03:07,877,23,,,,6969.19,0
4200030,09:04:00,09:04:00,7368,24,,,,7273.43,
4200030,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200030,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200030,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200030,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200030,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200030,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200030,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200030,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200030,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200030,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200030,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200030,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200030,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200030,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200030,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200030,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200030,09:13:51,09:13:51,340,41,,,,11292.64,0
4200030,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200030,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200040,08:45:00,08:45:00,9491,1,,,1,0,
4200040,08:46:32,08:46:32,9492,2,,,,739.19,0
4200040,08:49:00,08:49:00,107,3,,,,2420.28,
4200040,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200040,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200040,08:52:42,08:52:42,4904,6,,,,3800,0
4200040,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200040,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200040,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200040,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200040,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200040,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200040,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200040,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200040,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200040,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200040,08:59:31,08:59:31,871,17,,,,5816.4,0
4200040,09:00:19,09:00:19,872,18,,,,6098.99,0
4200040,09:00:39,09:00:39,873,19,,,,6220.5,0
4200040,09:01:14,09:01:14,874,20,,,,6397.78,0
4200040,09:02:01,09:02:01,875,21,,,,6609.78,0
4200040,09:02:23,09:02:23,876,22,,,,6710.9,0
4200040,09:03:07,09:03:07,877,23,,,,6969.19,0
4200040,09:04:00,09:04:00,7368,24,,,,7273.43,
4200040,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200040,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200040,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200040,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200040,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200040,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200040,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200040,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200040,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200040,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200040,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200040,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200040,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200040,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200040,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200040,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200040,09:13:51,09:13:51,340,41,,,,11292.64,0
4200040,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200040,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200050,08:45:00,08:45:00,9491,1,,,1,0,
4200050,08:46:32,08:46:32,9492,2,,,,739.19,0
4200050,08:49:00,08:49:00,107,3,,,,2420.28,
4200050,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200050,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200050,08:52:42,08:52:42,4904,6,,,,3800,0
4200050,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200050,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200050,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200050,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200050,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200050,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200050,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200050,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200050,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200050,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200050,08:59:31,08:59:31,871,17,,,,5816.4,0
4200050,09:00:19,09:00:19,872,18,,,,6098.99,0
4200050,09:00:39,09:00:39,873,19,,,,6220.5,0
4200050,09:01:14,09:01:14,874,20,,,,6397.78,0
4200050,09:02:01,09:02:01,875,21,,,,6609.78,0
4200050,09:02:23,09:02:23,876,22,,,,6710.9,0
4200050,09:03:07,09:03:07,877,23,,,,6969.19,0
4200050,09:04:00,09:04:00,7368,24,,,,7273.43,
4200050,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200050,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200050,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200050,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200050,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200050,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200050,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200050,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200050,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200050,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200050,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200050,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200050,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200050,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200050,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200050,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200050,09:13:51,09:13:51,340,41,,,,11292.64,0
4200050,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200050,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200060,08:45:00,08:45:00,9491,1,,,1,0,
4200060,08:46:32,08:46:32,9492,2,,,,739.19,0
4200060,08:49:00,08:49:00,107,3,,,,2420.28,
4200060,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200060,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200060,08:52:42,08:52:42,4904,6,,,,3800,0
4200060,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200060,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200060,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200060,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200060,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200060,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200060,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200060,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200060,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200060,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200060,08:59:31,08:59:31,871,17,,,,5816.4,0
4200060,09:00:19,09:00:19,872,18,,,,6098.99,0
4200060,09:00:39,09:00:39,873,19,,,,6220.5,0
4200060,09:01:14,09:01:14,874,20,,,,6397.78,0
4200060,09:02:01,09:02:01,875,21,,,,6609.78,0
4200060,09:02:23,09:02:23,876,22,,,,6710.9,0
4200060,09:03:07,09:03:07,877,23,,,,6969.19,0
4200060,09:04:00,09:04:00,7368,24,,,,7273.43,
4200060,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200060,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200060,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200060,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200060,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200060,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200060,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200060,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200060,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200060,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200060,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200060,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200060,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200060,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200060,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200060,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200060,09:13:51,09:13:51,340,41,,,,11292.64,0
4200060,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200060,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200080,08:45:00,08:45:00,9491,1,,,1,0,
4200080,08:46:32,08:46:32,9492,2,,,,739.19,0
4200080,08:49:00,08:49:00,107,3,,,,2420.28,
4200080,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200080,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200080,08:52:42,08:52:42,4904,6,,,,3800,0
4200080,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200080,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200080,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200080,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200080,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200080,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200080,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200080,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200080,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200080,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200080,08:59:31,08:59:31,871,17,,,,5816.4,0
4200080,09:00:19,09:00:19,872,18,,,,6098.99,0
4200080,09:00:39,09:00:39,873,19,,,,6220.5,0
4200080,09:01:14,09:01:14,874,20,,,,6397.78,0
4200080,09:02:01,09:02:01,875,21,,,,6609.78,0
4200080,09:02:23,09:02:23,876,22,,,,6710.9,0
4200080,09:03:07,09:03:07,877,23,,,,6969.19,0
4200080,09:04:00,09:04:00,7368,24,,,,7273.43,
4200080,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200080,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200080,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200080,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200080,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200080,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200080,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200080,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200080,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200080,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200080,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200080,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200080,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200080,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200080,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200080,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200080,09:13:51,09:13:51,340,41,,,,11292.64,0
4200080,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200080,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200090,08:45:00,08:45:00,9491,1,,,1,0,
4200090,08:46:32,08:46:32,9492,2,,,,739.19,0
4200090,08:49:00,08:49:00,107,3,,,,2420.28,
4200090,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200090,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200090,08:52:42,08:52:42,4904,6,,,,3800,0
4200090,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200090,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200090,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200090,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200090,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200090,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200090,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200090,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200090,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200090,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200090,08:59:31,08:59:31,871,17,,,,5816.4,0
4200090,09:00:19,09:00:19,872,18,,,,6098.99,0
4200090,09:00:39,09:00:39,873,19,,,,6220.5,0
4200090,09:01:14,09:01:14,874,20,,,,6397.78,0
4200090,09:02:01,09:02:01,875,21,,,,6609.78,0
4200090,09:02:23,09:02:23,876,22,,,,6710.9,0
4200090,09:03:07,09:03:07,877,23,,,,6969.19,0
4200090,09:04:00,09:04:00,7368,24,,,,7273.43,
4200090,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200090,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200090,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200090,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200090,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200090,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200090,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200090,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200090,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200090,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200090,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200090,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200090,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200090,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200090,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200090,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200090,09:13:51,09:13:51,340,41,,,,11292.64,0
4200090,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200090,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200100,08:45:00,08:45:00,9491,1,,,1,0,
4200100,08:46:32,08:46:32,9492,2,,,,739.19,0
4200100,08:49:00,08:49:00,107,3,,,,2420.28,
4200100,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200100,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200100,08:52:42,08:52:42,4904,6,,,,3800,0
4200100,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200100,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200100,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200100,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200100,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200100,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200100,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200100,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200100,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200100,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200100,08:59:31,08:59:31,871,17,,,,5816.4,0
4200100,09:00:19,09:00:19,872,18,,,,6098.99,0
4200100,09:00:39,09:00:39,873,19,,,,6220.5,0
4200100,09:01:14,09:01:14,874,20,,,,6397.78,0
4200100,09:02:01,09:02:01,875,21,,,,6609.78,0
4200100,09:02:23,09:02:23,876,22,,,,6710.9,0
4200100,09:03:07,09:03:07,877,23,,,,6969.19,0
4200100,09:04:00,09:04:00,7368,24,,,,7273.43,
4200100,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200100,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200100,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200100,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200100,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200100,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200100,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200100,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200100,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200100,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200100,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200100,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200100,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200100,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200100,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200100,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200100,09:13:51,09:13:51,340,41,,,,11292.64,0
4200100,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200100,09:16:00,09:16:00,9952,43,,1,,12346.54,
4200130,08:45:00,08:45:00,9491,1,,,1,0,
4200130,08:46:32,08:46:32,9492,2,,,,739.19,0
4200130,08:49:00,08:49:00,107,3,,,,2420.28,
4200130,08:51:16,08:51:16,4332,4,,,,3243.55,0
4200130,08:52:26,08:52:26,4903,5,,,,3670.75,0
4200130,08:52:42,08:52:42,4904,6,,,,3800,0
4200130,08:53:04,08:53:04,4905,7,,,,3963.06,0
4200130,08:53:37,08:53:37,4906,8,,,,4125.06,0
4200130,08:54:16,08:54:16,4907,9,,,,4334.58,0
4200130,08:55:00,08:55:00,4908,10,,,,4550.62,0
4200130,08:55:20,08:55:20,4909,11,,,,4656.74,0
4200130,08:55:47,08:55:47,4910,12,,,,4782.39,0
4200130,08:56:15,08:56:15,4911,13,,,,4908.41,0
4200130,08:57:34,08:57:34,4912,14,,,,5270.16,0
4200130,08:58:27,08:58:27,4913,15,,,,5445.29,0
4200130,08:59:13,08:59:13,4914,16,,,,5724.72,0
4200130,08:59:31,08:59:31,871,17,,,,5816.4,0
4200130,09:00:19,09:00:19,872,18,,,,6098.99,0
4200130,09:00:39,09:00:39,873,19,,,,6220.5,0
4200130,09:01:14,09:01:14,874,20,,,,6397.78,0
4200130,09:02:01,09:02:01,875,21,,,,6609.78,0
4200130,09:02:23,09:02:23,876,22,,,,6710.9,0
4200130,09:03:07,09:03:07,877,23,,,,6969.19,0
4200130,09:04:00,09:04:00,7368,24,,,,7273.43,
4200130,09:04:57,09:04:57,4916,25,,,,7653.73,0
4200130,09:05:24,09:05:24,4917,26,,,,7855.05,0
4200130,09:05:45,09:05:45,4918,27,,,,7997.25,0
4200130,09:06:08,09:06:08,4919,28,,,,8156.6,0
4200130,09:06:59,09:06:59,4920,29,,,,8466.8,0
4200130,09:07:36,09:07:36,4921,30,,,,8703.51,0
4200130,09:08:07,09:08:07,4922,31,,,,8941.82,0
4200130,09:08:24,09:08:24,4923,32,,,,9063.56,0
4200130,09:08:51,09:08:51,4924,33,,,,9276.99,0
4200130,09:09:18,09:09:18,4925,34,,,,9473.78,0
4200130,09:09:50,09:09:50,4926,35,,,,9651.84,0
4200130,09:10:46,09:10:46,4927,36,,,,10020.03,0
4200130,09:11:30,09:11:30,4928,37,,,,10315.5,0
4200130,09:12:24,09:12:24,4929,38,,,,10721.36,0
4200130,09:12:57,09:12:57,4930,39,,,,10952.67,0
4200130,09:13:22,09:13:22,4931,40,,,,11107.13,0
4200130,09:13:51,09:13:51,340,41,,,,11292.64,0
4200130,09:14:11,09:14:11,7749,42,,,,11493.01,0
4200130,09:16:00,09:16:00,9952,43,,1,,12346.54,
4310070,09:39:00,09:39:00,9491,1,,,1,0,
4310070,09:40:55,09:40:55,9492,2,,,,739.19,0
4310070,09:44:00,09:44:00,107,3,,,,2420.28,
4310070,09:45:40,09:45:40,4332,4,,,,3243.55,0
4310070,09:46:31,09:46:31,4903,5,,,,3670.75,0
4310070,09:46:42,09:46:42,4904,6,,,,3800,0
4310070,09:46:59,09:46:59,4905,7,,,,3963.06,0
4310070,09:47:23,09:47:23,4906,8,,,,4125.06,0
4310070,09:47:52,09:47:52,4907,9,,,,4334.58,0
4310070,09:48:24,09:48:24,4908,10,,,,4550.62,0
4310070,09:48:39,09:48:39,4909,11,,,,4656.74,0
4310070,09:48:58,09:48:58,4910,12,,,,4782.39,0
4310070,09:49:19,09:49:19,4911,13,,,,4908.41,0
4310070,09:50:17,09:50:17,4912,14,,,,5270.16,0
4310070,09:50:56,09:50:56,4913,15,,,,5445.29,0
4310070,09:51:30,09:51:30,4914,16,,,,5724.72,0
4310070,09:51:43,09:51:43,871,17,,,,5816.4,0
4310070,09:52:18,09:52:18,872,18,,,,6098.99,0
4310070,09:52:33,09:52:33,873,19,,,,6220.5,0
4310070,09:52:58,09:52:58,874,20,,,,6397.78,0
4310070,09:53:32,09:53:32,875,21,,,,6609.78,0
4310070,09:53:48,09:53:48,876,22,,,,6710.9,0
4310070,09:54:21,09:54:21,877,23,,,,6969.19,0
4310070,09:55:00,09:55:00,7368,24,,,,7273.43,
4310070,09:56:02,09:56:02,4916,25,,,,7653.73,0
4310070,09:56:31,09:56:31,4917,26,,,,7855.05,0
4310070,09:56:53,09:56:53,4918,27,,,,7997.25,0
4310070,09:57:19,09:57:19,4919,28,,,,8156.6,0
4310070,09:58:14,09:58:14,4920,29,,,,8466.8,0
4310070,09:58:54,09:58:54,4921,30,,,,8703.51,0
4310070,09:59:27,09:59:27,4922,31,,,,8941.82,0
4310070,09:59:46,09:59:46,4923,32,,,,9063.56,0
4310070,10:00:15,10:00:15,4924,33,,,,9276.99,0
4310070,10:00:45,10:00:45,4925,34,,,,9473.78,0
4310070,10:01:19,10:01:19,4926,35,,,,9651.84,0
4310070,10:02:20,10:02:20,4927,36,,,,10020.03,0
4310070,10:03:08,10:03:08,4928,37,,,,10315.5,0
4310070,10:04:06,10:04:06,4929,38,,,,10721.36,0
4310070,10:04:41,10:04:41,4930,39,,,,10952.67,0
4310070,10:05:09,10:05:09,4931,40,,,,11107.13,0
4310070,10:05:40,10:05:40,340,41,,,,11292.64,0
4310070,10:06:02,10:06:02,7749,42,,,,11493.01,0
4310070,10:08:00,10:08:00,9952,43,,1,,12346.54,
4310110,09:39:00,09:39:00,9491,1,,,1,0,
4310110,09:40:55,09:40:55,9492,2,,,,739.19,0
4310110,09:44:00,09:44:00,107,3,,,,2420.28,
4310110,09:45:40,09:45:40,4332,4,,,,3243.55,0
4310110,09:46:31,09:46:31,4903,5,,,,3670.75,0
4310110,09:46:42,09:46:42,4904,6,,,,3800,0
4310110,09:46:59,09:46:59,4905,7,,,,3963.06,0
4310110,09:47:23,09:47:23,4906,8,,,,4125.06,0
4310110,09:47:52,09:47:52,4907,9,,,,4334.58,0
4310110,09:48:24,09:48:24,4908,10,,,,4550.62,0
4310110,09:48:39,09:48:39,4909,11,,,,4656.74,0
4310110,09:48:58,09:48:58,4910,12,,,,4782.39,0
4310110,09:49:19,09:49:19,4911,13,,,,4908.41,0
4310110,09:50:17,09:50:17,4912,14,,,,5270.16,0
4310110,09:50:56,09:50:56,4913,15,,,,5445.29,0
4310110,09:51:30,09:51:30,4914,16,,,,5724.72,0
4310110,09:51:43,09:51:43,871,17,,,,5816.4,0
4310110,09:52:18,09:52:18,872,18,,,,6098.99,0
4310110,09:52:33,09:52:33,873,19,,,,6220.5,0
4310110,09:52:58,09:52:58,874,20,,,,6397.78,0
4310110,09:53:32,09:53:32,875,21,,,,6609.78,0
4310110,09:53:48,09:53:48,876,22,,,,6710.9,0
4310110,09:54:21,09:54:21,877,23,,,,6969.19,0
4310110,09:55:00,09:55:00,7368,24,,,,7273.43,
4310110,09:56:02,09:56:02,4916,25,,,,7653.73,0
4310110,09:56:31,09:56:31,4917,26,,,,7855.05,0
4310110,09:56:53,09:56:53,4918,27,,,,7997.25,0
4310110,09:57:19,09:57:19,4919,28,,,,8156.6,0
4310110,09:58:14,09:58:14,4920,29,,,,8466.8,0
4310110,09:58:54,09:58:54,4921,30,,,,8703.51,0
4310110,09:59:27,09:59:27,4922,31,,,,8941.82,0
4310110,09:59:46,09:59:46,4923,32,,,,9063.56,0
4310110,10:00:15,10:00:15,4924,33,,,,9276.99,0
4310110,10:00:45,10:00:45,4925,34,,,,9473.78,0
4310110,10:01:19,10:01:19,4926,35,,,,9651.84,0
4310110,10:02:20,10:02:20,4927,36,,,,10020.03,0
4310110,10:03:08,10:03:08,4928,37,,,,10315.5,0
4310110,10:04:06,10:04:06,4929,38,,,,10721.36,0
4310110,10:04:41,10:04:41,4930,39,,,,10952.67,0
4310110,10:05:09,10:05:09,4931,40,,,,11107.13,0
4310110,10:05:40,10:05:40,340,41,,,,11292.64,0
4310110,10:06:02,10:06:02,7749,42,,,,11493.01,0
4310110,10:08:00,10:08:00,9952,43,,1,,12346.54,
4504010,05:58:00,05:58:00,9491,1,,,1,0,
4504010,05:59:55,05:59:55,9492,2,,,,739.19,0
4504010,06:03:00,06:03:00,107,3,,,,2420.28,
4504010,06:04:30,06:04:30,4332,4,,,,3243.55,0
4504010,06:05:17,06:05:17,4903,5,,,,3670.75,0
4504010,06:05:28,06:05:28,4904,6,,,,3800,0
4504010,06:05:42,06:05:42,4905,7,,,,3963.06,0
4504010,06:06:04,06:06:04,4906,8,,,,4125.06,0
4504010,06:06:31,06:06:31,4907,9,,,,4334.58,0
4504010,06:07:00,06:07:00,4908,10,,,,4550.62,0
4504010,06:07:13,06:07:13,4909,11,,,,4656.74,0
4504010,06:07:31,06:07:31,4910,12,,,,4782.39,0
4504010,06:07:50,06:07:50,4911,13,,,,4908.41,0
4504010,06:08:43,06:08:43,4912,14,,,,5270.16,0
4504010,06:09:18,06:09:18,4913,15,,,,5445.29,0
4504010,06:09:49,06:09:49,4914,16,,,,5724.72,0
4504010,06:10:01,06:10:01,871,17,,,,5816.4,0
4504010,06:10:33,06:10:33,872,18,,,,6098.99,0
4504010,06:10:46,06:10:46,873,19,,,,6220.5,0
4504010,06:11:09,06:11:09,874,20,,,,6397.78,0
4504010,06:11:40,06:11:40,875,21,,,,6609.78,0
4504010,06:11:55,06:11:55,876,22,,,,6710.9,0
4504010,06:12:24,06:12:24,877,23,,,,6969.19,0
4504010,06:13:00,06:13:00,7368,24,,,,7273.43,
4504010,06:13:57,06:13:57,4916,25,,,,7653.73,0
4504010,06:14:24,06:14:24,4917,26,,,,7855.05,0
4504010,06:14:45,06:14:45,4918,27,,,,7997.25,0
4504010,06:15:08,06:15:08,4919,28,,,,8156.6,0
4504010,06:15:59,06:15:59,4920,29,,,,8466.8,0
4504010,06:16:36,06:16:36,4921,30,,,,8703.51,0
4504010,06:17:07,06:17:07,4922,31,,,,8941.82,0
4504010,06:17:24,06:17:24,4923,32,,,,9063.56,0
4504010,06:17:51,06:17:51,4924,33,,,,9276.99,0
4504010,06:18:18,06:18:18,4925,34,,,,9473.78,0
4504010,06:18:50,06:18:50,4926,35,,,,9651.84,0
4504010,06:19:46,06:19:46,4927,36,,,,10020.03,0
4504010,06:20:30,06:20:30,4928,37,,,,10315.5,0
4504010,06:21:24,06:21:24,4929,38,,,,10721.36,0
4504010,06:21:57,06:21:57,4930,39,,,,10952.67,0
4504010,06:22:22,06:22:22,4931,40,,,,11107.13,0
4504010,06:22:51,06:22:51,340,41,,,,11292.64,0
4504010,06:23:11,06:23:11,7749,42,,,,11493.01,0
4504010,06:25:00,06:25:00,9952,43,,1,,12346.54,
4504120,05:58:00,05:58:00,9491,1,,,1,0,
4504120,05:59:55,05:59:55,9492,2,,,,739.19,0
4504120,06:03:00,06:03:00,107,3,,,,2420.28,
4504120,06:04:30,06:04:30,4332,4,,,,3243.55,0
4504120,06:05:17,06:05:17,4903,5,,,,3670.75,0
4504120,06:05:28,06:05:28,4904,6,,,,3800,0
4504120,06:05:42,06:05:42,4905,7,,,,3963.06,0
4504120,06:06:04,06:06:04,4906,8,,,,4125.06,0
4504120,06:06:31,06:06:31,4907,9,,,,4334.58,0
4504120,06:07:00,06:07:00,4908,10,,,,4550.62,0
4504120,06:07:13,06:07:13,4909,11,,,,4656.74,0
4504120,06:07:31,06:07:31,4910,12,,,,4782.39,0
4504120,06:07:50,06:07:50,4911,13,,,,4908.41,0
4504120,06:08:43,06:08:43,4912,14,,,,5270.16,0
4504120,06:09:18,06:09:18,4913,15,,,,5445.29,0
4504120,06:09:49,06:09:49,4914,16,,,,5724.72,0
4504120,06:10:01,06:10:01,871,17,,,,5816.4,0
4504120,06:10:33,06:10:33,872,18,,,,6098.99,0
4504120,06:10:46,06:10:46,873,19,,,,6220.5,0
4504120,06:11:09,06:11:09,874,20,,,,6397.78,0
4504120,06:11:40,06:11:40,875,21,,,,6609.78,0
4504120,06:11:55,06:11:55,876,22,,,,6710.9,0
4504120,06:12:24,06:12:24,877,23,,,,6969.19,0
4504120,06:13:00,06:13:00,7368,24,,,,7273.43,
4504120,06:13:57,06:13:57,4916,25,,,,7653.73,0
4504120,06:14:24,06:14:24,4917,26,,,,7855.05,0
4504120,06:14:45,06:14:45,4918,27,,,,7997.25,0
4504120,06:15:08,06:15:08,4919,28,,,,8156.6,0
4504120,06:15:59,06:15:59,4920,29,,,,8466.8,0
4504120,06:16:36,06:16:36,4921,30,,,,8703.51,0
4504120,06:17:07,06:17:07,4922,31,,,,8941.82,0
4504120,06:17:24,06:17:24,4923,32,,,,9063.56,0
4504120,06:17:51,06:17:51,4924,33,,,,9276.99,0
4504120,06:18:18,06:18:18,4925,34,,,,9473.78,0
4504120,06:18:50,06:18:50,4926,35,,,,9651.84,0
4504120,06:19:46,06:19:46,4927,36,,,,10020.03,0
4504120,06:20:30,06:20:30,4928,37,,,,10315.5,0
4504120,06:21:24,06:21:24,4929,38,,,,10721.36,0
4504120,06:21:57,06:21:57,4930,39,,,,10952.67,0
4504120,06:22:22,06:22:22,4931,40,,,,11107.13,0
4504120,06:22:51,06:22:51,340,41,,,,11292.64,0
4504120,06:23:11,06:23:11,7749,42,,,,11493.01,0
4504120,06:25:00,06:25:00,9952,43,,1,,12346.54,
4504140,05:58:00,05:58:00,9491,1,,,1,0,
4504140,05:59:55,05:59:55,9492,2,,,,739.19,0
4504140,06:03:00,06:03:00,107,3,,,,2420.28,
4504140,06:04:30,06:04:30,4332,4,,,,3243.55,0
4504140,06:05:17,06:05:17,4903,5,,,,3670.75,0
4504140,06:05:28,06:05:28,4904,6,,,,3800,0
4504140,06:05:42,06:05:42,4905,7,,,,3963.06,0
4504140,06:06:04,06:06:04,4906,8,,,,4125.06,0
4504140,06:06:31,06:06:31,4907,9,,,,4334.58,0
4504140,06:07:00,06:07:00,4908,10,,,,4550.62,0
4504140,06:07:13,06:07:13,4909,11,,,,4656.74,0
4504140,06:07:31,06:07:31,4910,12,,,,4782.39,0
4504140,06:07:50,06:07:50,4911,13,,,,4908.41,0
4504140,06:08:43,06:08:43,4912,14,,,,5270.16,0
4504140,06:09:18,06:09:18,4913,15,,,,5445.29,0
4504140,06:09:49,06:09:49,4914,16,,,,5724.72,0
4504140,06:10:01,06:10:01,871,17,,,,5816.4,0
4504140,06:10:33,06:10:33,872,18,,,,6098.99,0
4504140,06:10:46,06:10:46,873,19,,,,6220.5,0
4504140,06:11:09,06:11:09,874,20,,,,6397.78,0
4504140,06:11:40,06:11:40,875,21,,,,6609.78,0
4504140,06:11:55,06:11:55,876,22,,,,6710.9,0
4504140,06:12:24,06:12:24,877,23,,,,6969.19,0
4504140,06:13:00,06:13:00,7368,24,,,,7273.43,
4504140,06:13:57,06:13:57,4916,25,,,,7653.73,0
4504140,06:14:24,06:14:24,4917,26,,,,7855.05,0
4504140,06:14:45,06:14:45,4918,27,,,,7997.25,0
4504140,06:15:08,06:15:08,4919,28,,,,8156.6,0
4504140,06:15:59,06:15:59,4920,29,,,,8466.8,0
4504140,06:16:36,06:16:36,4921,30,,,,8703.51,0
4504140,06:17:07,06:17:07,4922,31,,,,8941.82,0
4504140,06:17:24,06:17:24,4923,32,,,,9063.56,0
4504140,06:17:51,06:17:51,4924,33,,,,9276.99,0
4504140,06:18:18,06:18:18,4925,34,,,,9473.78,0
4504140,06:18:50,06:18:50,4926,35,,,,9651.84,0
4504140,06:19:46,06:19:46,4927,36,,,,10020.03,0
4504140,06:20:30,06:20:30,4928,37,,,,10315.5,0
4504140,06:21:24,06:21:24,4929,38,,,,10721.36,0
4504140,06:21:57,06:21:57,4930,39,,,,10952.67,0
4504140,06:22:22,06:22:22,4931,40,,,,11107.13,0
4504140,06:22:51,06:22:51,340,41,,,,11292.64,0
4504140,06:23:11,06:23:11,7749,42,,,,11493.01,0
4504140,06:25:00,06:25:00,9952,43,,1,,12346.54,
4562020,17:00:00,17:00:00,9491,1,,,1,0,
4562020,17:01:32,17:01:32,9492,2,,,,739.19,0
4562020,17:04:00,17:04:00,107,3,,,,2420.28,
4562020,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562020,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562020,17:08:26,17:08:26,4904,6,,,,3800,0
4562020,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562020,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562020,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562020,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562020,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562020,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562020,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562020,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562020,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562020,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562020,17:16:37,17:16:37,871,17,,,,5816.4,0
4562020,17:17:35,17:17:35,872,18,,,,6098.99,0
4562020,17:17:59,17:17:59,873,19,,,,6220.5,0
4562020,17:18:41,17:18:41,874,20,,,,6397.78,0
4562020,17:19:37,17:19:37,875,21,,,,6609.78,0
4562020,17:20:03,17:20:03,876,22,,,,6710.9,0
4562020,17:20:56,17:20:56,877,23,,,,6969.19,0
4562020,17:22:00,17:22:00,7368,24,,,,7273.43,
4562020,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562020,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562020,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562020,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562020,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562020,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562020,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562020,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562020,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562020,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562020,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562020,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562020,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562020,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562020,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562020,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562020,17:30:12,17:30:12,340,41,,,,11292.64,0
4562020,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562020,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562030,17:00:00,17:00:00,9491,1,,,1,0,
4562030,17:01:32,17:01:32,9492,2,,,,739.19,0
4562030,17:04:00,17:04:00,107,3,,,,2420.28,
4562030,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562030,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562030,17:08:26,17:08:26,4904,6,,,,3800,0
4562030,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562030,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562030,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562030,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562030,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562030,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562030,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562030,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562030,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562030,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562030,17:16:37,17:16:37,871,17,,,,5816.4,0
4562030,17:17:35,17:17:35,872,18,,,,6098.99,0
4562030,17:17:59,17:17:59,873,19,,,,6220.5,0
4562030,17:18:41,17:18:41,874,20,,,,6397.78,0
4562030,17:19:37,17:19:37,875,21,,,,6609.78,0
4562030,17:20:03,17:20:03,876,22,,,,6710.9,0
4562030,17:20:56,17:20:56,877,23,,,,6969.19,0
4562030,17:22:00,17:22:00,7368,24,,,,7273.43,
4562030,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562030,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562030,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562030,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562030,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562030,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562030,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562030,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562030,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562030,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562030,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562030,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562030,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562030,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562030,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562030,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562030,17:30:12,17:30:12,340,41,,,,11292.64,0
4562030,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562030,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562040,17:00:00,17:00:00,9491,1,,,1,0,
4562040,17:01:32,17:01:32,9492,2,,,,739.19,0
4562040,17:04:00,17:04:00,107,3,,,,2420.28,
4562040,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562040,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562040,17:08:26,17:08:26,4904,6,,,,3800,0
4562040,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562040,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562040,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562040,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562040,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562040,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562040,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562040,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562040,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562040,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562040,17:16:37,17:16:37,871,17,,,,5816.4,0
4562040,17:17:35,17:17:35,872,18,,,,6098.99,0
4562040,17:17:59,17:17:59,873,19,,,,6220.5,0
4562040,17:18:41,17:18:41,874,20,,,,6397.78,0
4562040,17:19:37,17:19:37,875,21,,,,6609.78,0
4562040,17:20:03,17:20:03,876,22,,,,6710.9,0
4562040,17:20:56,17:20:56,877,23,,,,6969.19,0
4562040,17:22:00,17:22:00,7368,24,,,,7273.43,
4562040,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562040,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562040,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562040,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562040,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562040,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562040,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562040,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562040,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562040,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562040,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562040,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562040,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562040,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562040,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562040,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562040,17:30:12,17:30:12,340,41,,,,11292.64,0
4562040,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562040,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562050,17:00:00,17:00:00,9491,1,,,1,0,
4562050,17:01:32,17:01:32,9492,2,,,,739.19,0
4562050,17:04:00,17:04:00,107,3,,,,2420.28,
4562050,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562050,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562050,17:08:26,17:08:26,4904,6,,,,3800,0
4562050,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562050,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562050,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562050,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562050,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562050,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562050,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562050,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562050,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562050,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562050,17:16:37,17:16:37,871,17,,,,5816.4,0
4562050,17:17:35,17:17:35,872,18,,,,6098.99,0
4562050,17:17:59,17:17:59,873,19,,,,6220.5,0
4562050,17:18:41,17:18:41,874,20,,,,6397.78,0
4562050,17:19:37,17:19:37,875,21,,,,6609.78,0
4562050,17:20:03,17:20:03,876,22,,,,6710.9,0
4562050,17:20:56,17:20:56,877,23,,,,6969.19,0
4562050,17:22:00,17:22:00,7368,24,,,,7273.43,
4562050,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562050,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562050,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562050,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562050,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562050,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562050,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562050,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562050,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562050,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562050,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562050,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562050,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562050,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562050,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562050,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562050,17:30:12,17:30:12,340,41,,,,11292.64,0
4562050,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562050,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562060,17:00:00,17:00:00,9491,1,,,1,0,
4562060,17:01:32,17:01:32,9492,2,,,,739.19,0
4562060,17:04:00,17:04:00,107,3,,,,2420.28,
4562060,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562060,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562060,17:08:26,17:08:26,4904,6,,,,3800,0
4562060,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562060,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562060,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562060,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562060,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562060,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562060,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562060,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562060,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562060,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562060,17:16:37,17:16:37,871,17,,,,5816.4,0
4562060,17:17:35,17:17:35,872,18,,,,6098.99,0
4562060,17:17:59,17:17:59,873,19,,,,6220.5,0
4562060,17:18:41,17:18:41,874,20,,,,6397.78,0
4562060,17:19:37,17:19:37,875,21,,,,6609.78,0
4562060,17:20:03,17:20:03,876,22,,,,6710.9,0
4562060,17:20:56,17:20:56,877,23,,,,6969.19,0
4562060,17:22:00,17:22:00,7368,24,,,,7273.43,
4562060,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562060,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562060,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562060,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562060,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562060,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562060,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562060,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562060,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562060,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562060,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562060,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562060,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562060,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562060,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562060,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562060,17:30:12,17:30:12,340,41,,,,11292.64,0
4562060,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562060,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562080,17:00:00,17:00:00,9491,1,,,1,0,
4562080,17:01:32,17:01:32,9492,2,,,,739.19,0
4562080,17:04:00,17:04:00,107,3,,,,2420.28,
4562080,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562080,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562080,17:08:26,17:08:26,4904,6,,,,3800,0
4562080,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562080,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562080,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562080,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562080,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562080,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562080,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562080,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562080,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562080,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562080,17:16:37,17:16:37,871,17,,,,5816.4,0
4562080,17:17:35,17:17:35,872,18,,,,6098.99,0
4562080,17:17:59,17:17:59,873,19,,,,6220.5,0
4562080,17:18:41,17:18:41,874,20,,,,6397.78,0
4562080,17:19:37,17:19:37,875,21,,,,6609.78,0
4562080,17:20:03,17:20:03,876,22,,,,6710.9,0
4562080,17:20:56,17:20:56,877,23,,,,6969.19,0
4562080,17:22:00,17:22:00,7368,24,,,,7273.43,
4562080,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562080,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562080,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562080,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562080,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562080,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562080,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562080,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562080,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562080,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562080,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562080,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562080,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562080,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562080,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562080,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562080,17:30:12,17:30:12,340,41,,,,11292.64,0
4562080,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562080,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562090,17:00:00,17:00:00,9491,1,,,1,0,
4562090,17:01:32,17:01:32,9492,2,,,,739.19,0
4562090,17:04:00,17:04:00,107,3,,,,2420.28,
4562090,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562090,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562090,17:08:26,17:08:26,4904,6,,,,3800,0
4562090,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562090,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562090,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562090,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562090,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562090,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562090,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562090,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562090,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562090,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562090,17:16:37,17:16:37,871,17,,,,5816.4,0
4562090,17:17:35,17:17:35,872,18,,,,6098.99,0
4562090,17:17:59,17:17:59,873,19,,,,6220.5,0
4562090,17:18:41,17:18:41,874,20,,,,6397.78,0
4562090,17:19:37,17:19:37,875,21,,,,6609.78,0
4562090,17:20:03,17:20:03,876,22,,,,6710.9,0
4562090,17:20:56,17:20:56,877,23,,,,6969.19,0
4562090,17:22:00,17:22:00,7368,24,,,,7273.43,
4562090,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562090,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562090,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562090,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562090,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562090,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562090,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562090,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562090,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562090,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562090,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562090,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562090,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562090,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562090,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562090,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562090,17:30:12,17:30:12,340,41,,,,11292.64,0
4562090,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562090,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562100,17:00:00,17:00:00,9491,1,,,1,0,
4562100,17:01:32,17:01:32,9492,2,,,,739.19,0
4562100,17:04:00,17:04:00,107,3,,,,2420.28,
4562100,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562100,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562100,17:08:26,17:08:26,4904,6,,,,3800,0
4562100,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562100,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562100,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562100,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562100,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562100,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562100,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562100,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562100,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562100,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562100,17:16:37,17:16:37,871,17,,,,5816.4,0
4562100,17:17:35,17:17:35,872,18,,,,6098.99,0
4562100,17:17:59,17:17:59,873,19,,,,6220.5,0
4562100,17:18:41,17:18:41,874,20,,,,6397.78,0
4562100,17:19:37,17:19:37,875,21,,,,6609.78,0
4562100,17:20:03,17:20:03,876,22,,,,6710.9,0
4562100,17:20:56,17:20:56,877,23,,,,6969.19,0
4562100,17:22:00,17:22:00,7368,24,,,,7273.43,
4562100,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562100,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562100,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562100,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562100,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562100,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562100,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562100,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562100,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562100,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562100,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562100,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562100,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562100,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562100,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562100,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562100,17:30:12,17:30:12,340,41,,,,11292.64,0
4562100,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562100,17:32:00,17:32:00,9952,43,,1,,12346.54,
4562130,17:00:00,17:00:00,9491,1,,,1,0,
4562130,17:01:32,17:01:32,9492,2,,,,739.19,0
4562130,17:04:00,17:04:00,107,3,,,,2420.28,
4562130,17:06:43,17:06:43,4332,4,,,,3243.55,0
4562130,17:08:08,17:08:08,4903,5,,,,3670.75,0
4562130,17:08:26,17:08:26,4904,6,,,,3800,0
4562130,17:08:53,17:08:53,4905,7,,,,3963.06,0
4562130,17:09:32,17:09:32,4906,8,,,,4125.06,0
4562130,17:10:20,17:10:20,4907,9,,,,4334.58,0
4562130,17:11:13,17:11:13,4908,10,,,,4550.62,0
4562130,17:11:36,17:11:36,4909,11,,,,4656.74,0
4562130,17:12:08,17:12:08,4910,12,,,,4782.39,0
4562130,17:12:42,17:12:42,4911,13,,,,4908.41,0
4562130,17:14:17,17:14:17,4912,14,,,,5270.16,0
4562130,17:15:21,17:15:21,4913,15,,,,5445.29,0
4562130,17:16:16,17:16:16,4914,16,,,,5724.72,0
4562130,17:16:37,17:16:37,871,17,,,,5816.4,0
4562130,17:17:35,17:17:35,872,18,,,,6098.99,0
4562130,17:17:59,17:17:59,873,19,,,,6220.5,0
4562130,17:18:41,17:18:41,874,20,,,,6397.78,0
4562130,17:19:37,17:19:37,875,21,,,,6609.78,0
4562130,17:20:03,17:20:03,876,22,,,,6710.9,0
4562130,17:20:56,17:20:56,877,23,,,,6969.19,0
4562130,17:22:00,17:22:00,7368,24,,,,7273.43,
4562130,17:22:48,17:22:48,4916,25,,,,7653.73,0
4562130,17:23:10,17:23:10,4917,26,,,,7855.05,0
4562130,17:23:27,17:23:27,4918,27,,,,7997.25,0
4562130,17:23:47,17:23:47,4919,28,,,,8156.6,0
4562130,17:24:29,17:24:29,4920,29,,,,8466.8,0
4562130,17:25:00,17:25:00,4921,30,,,,8703.51,0
4562130,17:25:26,17:25:26,4922,31,,,,8941.82,0
4562130,17:25:40,17:25:40,4923,32,,,,9063.56,0
4562130,17:26:02,17:26:02,4924,33,,,,9276.99,0
4562130,17:26:25,17:26:25,4925,34,,,,9473.78,0
4562130,17:26:52,17:26:52,4926,35,,,,9651.84,0
4562130,17:27:38,17:27:38,4927,36,,,,10020.03,0
4562130,17:28:15,17:28:15,4928,37,,,,10315.5,0
4562130,17:29:00,17:29:00,4929,38,,,,10721.36,0
4562130,17:29:27,17:29:27,4930,39,,,,10952.67,0
4562130,17:29:48,17:29:48,4931,40,,,,11107.13,0
4562130,17:30:12,17:30:12,340,41,,,,11292.64,0
4562130,17:30:29,17:30:29,7749,42,,,,11493.01,0
4562130,17:32:00,17:32:00,9952,43,,1,,12346.54,
4723010,22:56:00,22:56:00,9491,1,,,1,0,
4723010,22:57:55,22:57:55,9492,2,,,,739.19,0
4723010,23:01:00,23:01:00,107,3,,,,2420.28,
4723010,23:02:30,23:02:30,4332,4,,,,3243.55,0
4723010,23:03:17,23:03:17,4903,5,,,,3670.75,0
4723010,23:03:28,23:03:28,4904,6,,,,3800,0
4723010,23:03:42,23:03:42,4905,7,,,,3963.06,0
4723010,23:04:04,23:04:04,4906,8,,,,4125.06,0
4723010,23:04:31,23:04:31,4907,9,,,,4334.58,0
4723010,23:05:00,23:05:00,4908,10,,,,4550.62,0
4723010,23:05:13,23:05:13,4909,11,,,,4656.74,0
4723010,23:05:31,23:05:31,4910,12,,,,4782.39,0
4723010,23:05:50,23:05:50,4911,13,,,,4908.41,0
4723010,23:06:43,23:06:43,4912,14,,,,5270.16,0
4723010,23:07:18,23:07:18,4913,15,,,,5445.29,0
4723010,23:07:49,23:07:49,4914,16,,,,5724.72,0
4723010,23:08:01,23:08:01,871,17,,,,5816.4,0
4723010,23:08:33,23:08:33,872,18,,,,6098.99,0
4723010,23:08:46,23:08:46,873,19,,,,6220.5,0
4723010,23:09:09,23:09:09,874,20,,,,6397.78,0
4723010,23:09:40,23:09:40,875,21,,,,6609.78,0
4723010,23:09:55,23:09:55,876,22,,,,6710.9,0
4723010,23:10:24,23:10:24,877,23,,,,6969.19,0
4723010,23:11:00,23:11:00,7368,24,,,,7273.43,
4723010,23:12:02,23:12:02,4916,25,,,,7653.73,0
4723010,23:12:31,23:12:31,4917,26,,,,7855.05,0
4723010,23:12:53,23:12:53,4918,27,,,,7997.25,0
4723010,23:13:19,23:13:19,4919,28,,,,8156.6,0
4723010,23:14:14,23:14:14,4920,29,,,,8466.8,0
4723010,23:14:54,23:14:54,4921,30,,,,8703.51,0
4723010,23:15:27,23:15:27,4922,31,,,,8941.82,0
4723010,23:15:46,23:15:46,4923,32,,,,9063.56,0
4723010,23:16:15,23:16:15,4924,33,,,,9276.99,0
4723010,23:16:45,23:16:45,4925,34,,,,9473.78,0
4723010,23:17:19,23:17:19,4926,35,,,,9651.84,0
4723010,23:18:20,23:18:20,4927,36,,,,10020.03,0
4723010,23:19:08,23:19:08,4928,37,,,,10315.5,0
4723010,23:20:06,23:20:06,4929,38,,,,10721.36,0
4723010,23:20:41,23:20:41,4930,39,,,,10952.67,0
4723010,23:21:09,23:21:09,4931,40,,,,11107.13,0
4723010,23:21:40,23:21:40,340,41,,,,11292.64,0
4723010,23:22:02,23:22:02,7749,42,,,,11493.01,0
4723010,23:24:00,23:24:00,9952,43,,1,,12346.54,
4723120,22:56:00,22:56:00,9491,1,,,1,0,
4723120,22:57:55,22:57:55,9492,2,,,,739.19,0
4723120,23:01:00,23:01:00,107,3,,,,2420.28,
4723120,23:02:30,23:02:30,4332,4,,,,3243.55,0
4723120,23:03:17,23:03:17,4903,5,,,,3670.75,0
4723120,23:03:28,23:03:28,4904,6,,,,3800,0
4723120,23:03:42,23:03:42,4905,7,,,,3963.06,0
4723120,23:04:04,23:04:04,4906,8,,,,4125.06,0
4723120,23:04:31,23:04:31,4907,9,,,,4334.58,0
4723120,23:05:00,23:05:00,4908,10,,,,4550.62,0
4723120,23:05:13,23:05:13,4909,11,,,,4656.74,0
4723120,23:05:31,23:05:31,4910,12,,,,4782.39,0
4723120,23:05:50,23:05:50,4911,13,,,,4908.41,0
4723120,23:06:43,23:06:43,4912,14,,,,5270.16,0
4723120,23:07:18,23:07:18,4913,15,,,,5445.29,0
4723120,23:07:49,23:07:49,4914,16,,,,5724.72,0
4723120,23:08:01,23:08:01,871,17,,,,5816.4,0
4723120,23:08:33,23:08:33,872,18,,,,6098.99,0
4723120,23:08:46,23:08:46,873,19,,,,6220.5,0
4723120,23:09:09,23:09:09,874,20,,,,6397.78,0
4723120,23:09:40,23:09:40,875,21,,,,6609.78,0
4723120,23:09:55,23:09:55,876,22,,,,6710.9,0
4723120,23:10:24,23:10:24,877,23,,,,6969.19,0
4723120,23:11:00,23:11:00,7368,24,,,,7273.43,
4723120,23:12:02,23:12:02,4916,25,,,,7653.73,0
4723120,23:12:31,23:12:31,4917,26,,,,7855.05,0
4723120,23:12:53,23:12:53,4918,27,,,,7997.25,0
4723120,23:13:19,23:13:19,4919,28,,,,8156.6,0
4723120,23:14:14,23:14:14,4920,29,,,,8466.8,0
4723120,23:14:54,23:14:54,4921,30,,,,8703.51,0
4723120,23:15:27,23:15:27,4922,31,,,,8941.82,0
4723120,23:15:46,23:15:46,4923,32,,,,9063.56,0
4723120,23:16:15,23:16:15,4924,33,,,,9276.99,0
4723120,23:16:45,23:16:45,4925,34,,,,9473.78,0
4723120,23:17:19,23:17:19,4926,35,,,,9651.84,0
4723120,23:18:20,23:18:20,4927,36,,,,10020.03,0
4723120,23:19:08,23:19:08,4928,37,,,,10315.5,0
4723120,23:20:06,23:20:06,4929,38,,,,10721.36,0
4723120,23:20:41,23:20:41,4930,39,,,,10952.67,0
4723120,23:21:09,23:21:09,4931,40,,,,11107.13,0
4723120,23:21:40,23:21:40,340,41,,,,11292.64,0
4723120,23:22:02,23:22:02,7749,42,,,,11493.01,0
4723120,23:24:00,23:24:00,9952,43,,1,,12346.54,
4723140,22:56:00,22:56:00,9491,1,,,1,0,
4723140,22:57:55,22:57:55,9492,2,,,,739.19,0
4723140,23:01:00,23:01:00,107,3,,,,2420.28,
4723140,23:02:30,23:02:30,4332,4,,,,3243.55,0
4723140,23:03:17,23:03:17,4903,5,,,,3670.75,0
4723140,23:03:28,23:03:28,4904,6,,,,3800,0
4723140,23:03:42,23:03:42,4905,7,,,,3963.06,0
4723140,23:04:04,23:04:04,4906,8,,,,4125.06,0
4723140,23:04:31,23:04:31,4907,9,,,,4334.58,0
4723140,23:05:00,23:05:00,4908,10,,,,4550.62,0
4723140,23:05:13,23:05:13,4909,11,,,,4656.74,0
4723140,23:05:31,23:05:31,4910,12,,,,4782.39,0
4723140,23:05:50,23:05:50,4911,13,,,,4908.41,0
4723140,23:06:43,23:06:43,4912,14,,,,5270.16,0
4723140,23:07:18,23:07:18,4913,15,,,,5445.29,0
4723140,23:07:49,23:07:49,4914,16,,,,5724.72,0
4723140,23:08:01,23:08:01,871,17,,,,5816.4,0
4723140,23:08:33,23:08:33,872,18,,,,6098.99,0
4723140,23:08:46,23:08:46,873,19,,,,6220.5,0
4723140,23:09:09,23:09:09,874,20,,,,6397.78,0
4723140,23:09:40,23:09:40,875,21,,,,6609.78,0
4723140,23:09:55,23:09:55,876,22,,,,6710.9,0
4723140,23:10:24,23:10:24,877,23,,,,6969.19,0
4723140,23:11:00,23:11:00,7368,24,,,,7273.43,
4723140,23:12:02,23:12:02,4916,25,,,,7653.73,0
4723140,23:12:31,23:12:31,4917,26,,,,7855.05,0
4723140,23:12:53,23:12:53,4918,27,,,,7997.25,0
4723140,23:13:19,23:13:19,4919,28,,,,8156.6,0
4723140,23:14:14,23:14:14,4920,29,,,,8466.8,0
4723140,23:14:54,23:14:54,4921,30,,,,8703.51,0
4723140,23:15:27,23:15:27,4922,31,,,,8941.82,0
4723140,23:15:46,23:15:46,4923,32,,,,9063.56,0
4723140,23:16:15,23:16:15,4924,33,,,,9276.99,0
4723140,23:16:45,23:16:45,4925,34,,,,9473.78,0
4723140,23:17:19,23:17:19,4926,35,,,,9651.84,0
4723140,23:18:20,23:18:20,4927,36,,,,10020.03,0
4723140,23:19:08,23:19:08,4928,37,,,,10315.5,0
4723140,23:20:06,23:20:06,4929,38,,,,10721.36,0
4723140,23:20:41,23:20:41,4930,39,,,,10952.67,0
4723140,23:21:09,23:21:09,4931,40,,,,11107.13,0
4723140,23:21:40,23:21:40,340,41,,,,11292.64,0
4723140,23:22:02,23:22:02,7749,42,,,,11493.01,0
4723140,23:24:00,23:24:00,9952,43,,1,,12346.54,
476010,18:56:00,18:56:00,9491,1,,,1,0,
476010,18:57:55,18:57:55,9492,2,,,,739.19,0
476010,19:01:00,19:01:00,107,3,,,,2420.28,
476010,19:02:49,19:02:49,4332,4,,,,3243.55,0
476010,19:03:45,19:03:45,4903,5,,,,3670.75,0
476010,19:03:57,19:03:57,4904,6,,,,3800,0
476010,19:04:15,19:04:15,4905,7,,,,3963.06,0
476010,19:04:41,19:04:41,4906,8,,,,4125.06,0
476010,19:05:13,19:05:13,4907,9,,,,4334.58,0
476010,19:05:48,19:05:48,4908,10,,,,4550.62,0
476010,19:06:04,19:06:04,4909,11,,,,4656.74,0
476010,19:06:25,19:06:25,4910,12,,,,4782.39,0
476010,19:06:48,19:06:48,4911,13,,,,4908.41,0
476010,19:07:51,19:07:51,4912,14,,,,5270.16,0
476010,19:08:34,19:08:34,4913,15,,,,5445.29,0
476010,19:09:11,19:09:11,4914,16,,,,5724.72,0
476010,19:09:25,19:09:25,871,17,,,,5816.4,0
476010,19:10:03,19:10:03,872,18,,,,6098.99,0
476010,19:10:19,19:10:19,873,19,,,,6220.5,0
476010,19:10:47,19:10:47,874,20,,,,6397.78,0
476010,19:11:24,19:11:24,875,21,,,,6609.78,0
476010,19:11:42,19:11:42,876,22,,,,6710.9,0
476010,19:12:17,19:12:17,877,23,,,,6969.19,0
476010,19:13:00,19:13:00,7368,24,,,,7273.43,
476010,19:14:07,19:14:07,4916,25,,,,7653.73,0
476010,19:14:38,19:14:38,4917,26,,,,7855.05,0
476010,19:15:02,19:15:02,4918,27,,,,7997.25,0
476010,19:15:30,19:15:30,4919,28,,,,8156.6,0
476010,19:16:29,19:16:29,4920,29,,,,8466.8,0
476010,19:17:12,19:17:12,4921,30,,,,8703.51,0
476010,19:17:48,19:17:48,4922,31,,,,8941.82,0
476010,19:18:08,19:18:08,4923,32,,,,9063.56,0
476010,19:18:39,19:18:39,4924,33,,,,9276.99,0
476010,19:19:11,19:19:11,4925,34,,,,9473.78,0
476010,19:19:49,19:19:49,4926,35,,,,9651.84,0
476010,19:20:54,19:20:54,4927,36,,,,10020.03,0
476010,19:21:45,19:21:45,4928,37,,,,10315.5,0
476010,19:22:48,19:22:48,4929,38,,,,10721.36,0
476010,19:23:26,19:23:26,4930,39,,,,10952.67,0
476010,19:23:56,19:23:56,4931,40,,,,11107.13,0
476010,19:24:29,19:24:29,340,41,,,,11292.64,0
476010,19:24:53,19:24:53,7749,42,,,,11493.01,0
476010,19:27:00,19:27:00,9952,43,,1,,12346.54,
476120,18:56:00,18:56:00,9491,1,,,1,0,
476120,18:57:55,18:57:55,9492,2,,,,739.19,0
476120,19:01:00,19:01:00,107,3,,,,2420.28,
476120,19:02:49,19:02:49,4332,4,,,,3243.55,0
476120,19:03:45,19:03:45,4903,5,,,,3670.75,0
476120,19:03:57,19:03:57,4904,6,,,,3800,0
476120,19:04:15,19:04:15,4905,7,,,,3963.06,0
476120,19:04:41,19:04:41,4906,8,,,,4125.06,0
476120,19:05:13,19:05:13,4907,9,,,,4334.58,0
476120,19:05:48,19:05:48,4908,10,,,,4550.62,0
476120,19:06:04,19:06:04,4909,11,,,,4656.74,0
476120,19:06:25,19:06:25,4910,12,,,,4782.39,0
476120,19:06:48,19:06:48,4911,13,,,,4908.41,0
476120,19:07:51,19:07:51,4912,14,,,,5270.16,0
476120,19:08:34,19:08:34,4913,15,,,,5445.29,0
476120,19:09:11,19:09:11,4914,16,,,,5724.72,0
476120,19:09:25,19:09:25,871,17,,,,5816.4,0
476120,19:10:03,19:10:03,872,18,,,,6098.99,0
476120,19:10:19,19:10:19,873,19,,,,6220.5,0
476120,19:10:47,19:10:47,874,20,,,,6397.78,0
476120,19:11:24,19:11:24,875,21,,,,6609.78,0
476120,19:11:42,19:11:42,876,22,,,,6710.9,0
476120,19:12:17,19:12:17,877,23,,,,6969.19,0
476120,19:13:00,19:13:00,7368,24,,,,7273.43,
476120,19:14:07,19:14:07,4916,25,,,,7653.73,0
476120,19:14:38,19:14:38,4917,26,,,,7855.05,0
476120,19:15:02,19:15:02,4918,27,,,,7997.25,0
476120,19:15:30,19:15:30,4919,28,,,,8156.6,0
476120,19:16:29,19:16:29,4920,29,,,,8466.8,0
476120,19:17:12,19:17:12,4921,30,,,,8703.51,0
476120,19:17:48,19:17:48,4922,31,,,,8941.82,0
476120,19:18:08,19:18:08,4923,32,,,,9063.56,0
476120,19:18:39,19:18:39,4924,33,,,,9276.99,0
476120,19:19:11,19:19:11,4925,34,,,,9473.78,0
476120,19:19:49,19:19:49,4926,35,,,,9651.84,0
476120,19:20:54,19:20:54,4927,36,,,,10020.03,0
476120,19:21:45,19:21:45,4928,37,,,,10315.5,0
476120,19:22:48,19:22:48,4929,38,,,,10721.36,0
476120,19:23:26,19:23:26,4930,39,,,,10952.67,0
476120,19:23:56,19:23:56,4931,40,,,,11107.13,0
476120,19:24:29,19:24:29,340,41,,,,11292.64,0
476120,19:24:53,19:24:53,7749,42,,,,11493.01,0
476120,19:27:00,19:27:00,9952,43,,1,,12346.54,
476140,18:56:00,18:56:00,9491,1,,,1,0,
476140,18:57:55,18:57:55,9492,2,,,,739.19,0
476140,19:01:00,19:01:00,107,3,,,,2420.28,
476140,19:02:49,19:02:49,4332,4,,,,3243.55,0
476140,19:03:45,19:03:45,4903,5,,,,3670.75,0
476140,19:03:57,19:03:57,4904,6,,,,3800,0
476140,19:04:15,19:04:15,4905,7,,,,3963.06,0
476140,19:04:41,19:04:41,4906,8,,,,4125.06,0
476140,19:05:13,19:05:13,4907,9,,,,4334.58,0
476140,19:05:48,19:05:48,4908,10,,,,4550.62,0
476140,19:06:04,19:06:04,4909,11,,,,4656.74,0
476140,19:06:25,19:06:25,4910,12,,,,4782.39,0
476140,19:06:48,19:06:48,4911,13,,,,4908.41,0
476140,19:07:51,19:07:51,4912,14,,,,5270.16,0
476140,19:08:34,19:08:34,4913,15,,,,5445.29,0
476140,19:09:11,19:09:11,4914,16,,,,5724.72,0
476140,19:09:25,19:09:25,871,17,,,,5816.4,0
476140,19:10:03,19:10:03,872,18,,,,6098.99,0
476140,19:10:19,19:10:19,873,19,,,,6220.5,0
476140,19:10:47,19:10:47,874,20,,,,6397.78,0
476140,19:11:24,19:11:24,875,21,,,,6609.78,0
476140,19:11:42,19:11:42,876,22,,,,6710.9,0
476140,19:12:17,19:12:17,877,23,,,,6969.19,0
476140,19:13:00,19:13:00,7368,24,,,,7273.43,
476140,19:14:07,19:14:07,4916,25,,,,7653.73,0
476140,19:14:38,19:14:38,4917,26,,,,7855.05,0
476140,19:15:02,19:15:02,4918,27,,,,7997.25,0
476140,19:15:30,19:15:30,4919,28,,,,8156.6,0
476140,19:16:29,19:16:29,4920,29,,,,8466.8,0
476140,19:17:12,19:17:12,4921,30,,,,8703.51,0
476140,19:17:48,19:17:48,4922,31,,,,8941.82,0
476140,19:18:08,19:18:08,4923,32,,,,9063.56,0
476140,19:18:39,19:18:39,4924,33,,,,9276.99,0
476140,19:19:11,19:19:11,4925,34,,,,9473.78,0
476140,19:19:49,19:19:49,4926,35,,,,9651.84,0
476140,19:20:54,19:20:54,4927,36,,,,10020.03,0
476140,19:21:45,19:21:45,4928,37,,,,10315.5,0
476140,19:22:48,19:22:48,4929,38,,,,10721.36,0
476140,19:23:26,19:23:26,4930,39,,,,10952.67,0
476140,19:23:56,19:23:56,4931,40,,,,11107.13,0
476140,19:24:29,19:24:29,340,41,,,,11292.64,0
476140,19:24:53,19:24:53,7749,42,,,,11493.01,0
476140,19:27:00,19:27:00,9952,43,,1,,12346.54,
4795020,06:45:00,06:45:00,9491,1,,,1,0,
4795020,06:46:32,06:46:32,9492,2,,,,739.19,0
4795020,06:49:00,06:49:00,107,3,,,,2420.28,
4795020,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795020,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795020,06:52:42,06:52:42,4904,6,,,,3800,0
4795020,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795020,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795020,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795020,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795020,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795020,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795020,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795020,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795020,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795020,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795020,06:59:31,06:59:31,871,17,,,,5816.4,0
4795020,07:00:19,07:00:19,872,18,,,,6098.99,0
4795020,07:00:39,07:00:39,873,19,,,,6220.5,0
4795020,07:01:14,07:01:14,874,20,,,,6397.78,0
4795020,07:02:01,07:02:01,875,21,,,,6609.78,0
4795020,07:02:23,07:02:23,876,22,,,,6710.9,0
4795020,07:03:07,07:03:07,877,23,,,,6969.19,0
4795020,07:04:00,07:04:00,7368,24,,,,7273.43,
4795020,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795020,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795020,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795020,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795020,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795020,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795020,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795020,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795020,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795020,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795020,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795020,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795020,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795020,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795020,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795020,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795020,07:13:01,07:13:01,340,41,,,,11292.64,0
4795020,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795020,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795030,06:45:00,06:45:00,9491,1,,,1,0,
4795030,06:46:32,06:46:32,9492,2,,,,739.19,0
4795030,06:49:00,06:49:00,107,3,,,,2420.28,
4795030,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795030,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795030,06:52:42,06:52:42,4904,6,,,,3800,0
4795030,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795030,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795030,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795030,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795030,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795030,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795030,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795030,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795030,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795030,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795030,06:59:31,06:59:31,871,17,,,,5816.4,0
4795030,07:00:19,07:00:19,872,18,,,,6098.99,0
4795030,07:00:39,07:00:39,873,19,,,,6220.5,0
4795030,07:01:14,07:01:14,874,20,,,,6397.78,0
4795030,07:02:01,07:02:01,875,21,,,,6609.78,0
4795030,07:02:23,07:02:23,876,22,,,,6710.9,0
4795030,07:03:07,07:03:07,877,23,,,,6969.19,0
4795030,07:04:00,07:04:00,7368,24,,,,7273.43,
4795030,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795030,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795030,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795030,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795030,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795030,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795030,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795030,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795030,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795030,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795030,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795030,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795030,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795030,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795030,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795030,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795030,07:13:01,07:13:01,340,41,,,,11292.64,0
4795030,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795030,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795040,06:45:00,06:45:00,9491,1,,,1,0,
4795040,06:46:32,06:46:32,9492,2,,,,739.19,0
4795040,06:49:00,06:49:00,107,3,,,,2420.28,
4795040,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795040,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795040,06:52:42,06:52:42,4904,6,,,,3800,0
4795040,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795040,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795040,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795040,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795040,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795040,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795040,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795040,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795040,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795040,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795040,06:59:31,06:59:31,871,17,,,,5816.4,0
4795040,07:00:19,07:00:19,872,18,,,,6098.99,0
4795040,07:00:39,07:00:39,873,19,,,,6220.5,0
4795040,07:01:14,07:01:14,874,20,,,,6397.78,0
4795040,07:02:01,07:02:01,875,21,,,,6609.78,0
4795040,07:02:23,07:02:23,876,22,,,,6710.9,0
4795040,07:03:07,07:03:07,877,23,,,,6969.19,0
4795040,07:04:00,07:04:00,7368,24,,,,7273.43,
4795040,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795040,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795040,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795040,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795040,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795040,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795040,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795040,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795040,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795040,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795040,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795040,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795040,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795040,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795040,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795040,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795040,07:13:01,07:13:01,340,41,,,,11292.64,0
4795040,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795040,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795050,06:45:00,06:45:00,9491,1,,,1,0,
4795050,06:46:32,06:46:32,9492,2,,,,739.19,0
4795050,06:49:00,06:49:00,107,3,,,,2420.28,
4795050,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795050,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795050,06:52:42,06:52:42,4904,6,,,,3800,0
4795050,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795050,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795050,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795050,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795050,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795050,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795050,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795050,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795050,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795050,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795050,06:59:31,06:59:31,871,17,,,,5816.4,0
4795050,07:00:19,07:00:19,872,18,,,,6098.99,0
4795050,07:00:39,07:00:39,873,19,,,,6220.5,0
4795050,07:01:14,07:01:14,874,20,,,,6397.78,0
4795050,07:02:01,07:02:01,875,21,,,,6609.78,0
4795050,07:02:23,07:02:23,876,22,,,,6710.9,0
4795050,07:03:07,07:03:07,877,23,,,,6969.19,0
4795050,07:04:00,07:04:00,7368,24,,,,7273.43,
4795050,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795050,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795050,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795050,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795050,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795050,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795050,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795050,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795050,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795050,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795050,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795050,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795050,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795050,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795050,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795050,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795050,07:13:01,07:13:01,340,41,,,,11292.64,0
4795050,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795050,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795060,06:45:00,06:45:00,9491,1,,,1,0,
4795060,06:46:32,06:46:32,9492,2,,,,739.19,0
4795060,06:49:00,06:49:00,107,3,,,,2420.28,
4795060,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795060,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795060,06:52:42,06:52:42,4904,6,,,,3800,0
4795060,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795060,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795060,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795060,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795060,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795060,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795060,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795060,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795060,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795060,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795060,06:59:31,06:59:31,871,17,,,,5816.4,0
4795060,07:00:19,07:00:19,872,18,,,,6098.99,0
4795060,07:00:39,07:00:39,873,19,,,,6220.5,0
4795060,07:01:14,07:01:14,874,20,,,,6397.78,0
4795060,07:02:01,07:02:01,875,21,,,,6609.78,0
4795060,07:02:23,07:02:23,876,22,,,,6710.9,0
4795060,07:03:07,07:03:07,877,23,,,,6969.19,0
4795060,07:04:00,07:04:00,7368,24,,,,7273.43,
4795060,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795060,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795060,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795060,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795060,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795060,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795060,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795060,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795060,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795060,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795060,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795060,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795060,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795060,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795060,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795060,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795060,07:13:01,07:13:01,340,41,,,,11292.64,0
4795060,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795060,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795080,06:45:00,06:45:00,9491,1,,,1,0,
4795080,06:46:32,06:46:32,9492,2,,,,739.19,0
4795080,06:49:00,06:49:00,107,3,,,,2420.28,
4795080,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795080,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795080,06:52:42,06:52:42,4904,6,,,,3800,0
4795080,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795080,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795080,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795080,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795080,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795080,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795080,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795080,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795080,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795080,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795080,06:59:31,06:59:31,871,17,,,,5816.4,0
4795080,07:00:19,07:00:19,872,18,,,,6098.99,0
4795080,07:00:39,07:00:39,873,19,,,,6220.5,0
4795080,07:01:14,07:01:14,874,20,,,,6397.78,0
4795080,07:02:01,07:02:01,875,21,,,,6609.78,0
4795080,07:02:23,07:02:23,876,22,,,,6710.9,0
4795080,07:03:07,07:03:07,877,23,,,,6969.19,0
4795080,07:04:00,07:04:00,7368,24,,,,7273.43,
4795080,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795080,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795080,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795080,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795080,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795080,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795080,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795080,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795080,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795080,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795080,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795080,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795080,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795080,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795080,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795080,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795080,07:13:01,07:13:01,340,41,,,,11292.64,0
4795080,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795080,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795090,06:45:00,06:45:00,9491,1,,,1,0,
4795090,06:46:32,06:46:32,9492,2,,,,739.19,0
4795090,06:49:00,06:49:00,107,3,,,,2420.28,
4795090,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795090,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795090,06:52:42,06:52:42,4904,6,,,,3800,0
4795090,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795090,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795090,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795090,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795090,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795090,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795090,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795090,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795090,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795090,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795090,06:59:31,06:59:31,871,17,,,,5816.4,0
4795090,07:00:19,07:00:19,872,18,,,,6098.99,0
4795090,07:00:39,07:00:39,873,19,,,,6220.5,0
4795090,07:01:14,07:01:14,874,20,,,,6397.78,0
4795090,07:02:01,07:02:01,875,21,,,,6609.78,0
4795090,07:02:23,07:02:23,876,22,,,,6710.9,0
4795090,07:03:07,07:03:07,877,23,,,,6969.19,0
4795090,07:04:00,07:04:00,7368,24,,,,7273.43,
4795090,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795090,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795090,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795090,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795090,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795090,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795090,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795090,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795090,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795090,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795090,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795090,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795090,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795090,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795090,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795090,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795090,07:13:01,07:13:01,340,41,,,,11292.64,0
4795090,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795090,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795100,06:45:00,06:45:00,9491,1,,,1,0,
4795100,06:46:32,06:46:32,9492,2,,,,739.19,0
4795100,06:49:00,06:49:00,107,3,,,,2420.28,
4795100,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795100,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795100,06:52:42,06:52:42,4904,6,,,,3800,0
4795100,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795100,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795100,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795100,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795100,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795100,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795100,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795100,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795100,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795100,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795100,06:59:31,06:59:31,871,17,,,,5816.4,0
4795100,07:00:19,07:00:19,872,18,,,,6098.99,0
4795100,07:00:39,07:00:39,873,19,,,,6220.5,0
4795100,07:01:14,07:01:14,874,20,,,,6397.78,0
4795100,07:02:01,07:02:01,875,21,,,,6609.78,0
4795100,07:02:23,07:02:23,876,22,,,,6710.9,0
4795100,07:03:07,07:03:07,877,23,,,,6969.19,0
4795100,07:04:00,07:04:00,7368,24,,,,7273.43,
4795100,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795100,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795100,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795100,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795100,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795100,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795100,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795100,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795100,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795100,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795100,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795100,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795100,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795100,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795100,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795100,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795100,07:13:01,07:13:01,340,41,,,,11292.64,0
4795100,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795100,07:15:00,07:15:00,9952,43,,1,,12346.54,
4795130,06:45:00,06:45:00,9491,1,,,1,0,
4795130,06:46:32,06:46:32,9492,2,,,,739.19,0
4795130,06:49:00,06:49:00,107,3,,,,2420.28,
4795130,06:51:16,06:51:16,4332,4,,,,3243.55,0
4795130,06:52:26,06:52:26,4903,5,,,,3670.75,0
4795130,06:52:42,06:52:42,4904,6,,,,3800,0
4795130,06:53:04,06:53:04,4905,7,,,,3963.06,0
4795130,06:53:37,06:53:37,4906,8,,,,4125.06,0
4795130,06:54:16,06:54:16,4907,9,,,,4334.58,0
4795130,06:55:00,06:55:00,4908,10,,,,4550.62,0
4795130,06:55:20,06:55:20,4909,11,,,,4656.74,0
4795130,06:55:47,06:55:47,4910,12,,,,4782.39,0
4795130,06:56:15,06:56:15,4911,13,,,,4908.41,0
4795130,06:57:34,06:57:34,4912,14,,,,5270.16,0
4795130,06:58:27,06:58:27,4913,15,,,,5445.29,0
4795130,06:59:13,06:59:13,4914,16,,,,5724.72,0
4795130,06:59:31,06:59:31,871,17,,,,5816.4,0
4795130,07:00:19,07:00:19,872,18,,,,6098.99,0
4795130,07:00:39,07:00:39,873,19,,,,6220.5,0
4795130,07:01:14,07:01:14,874,20,,,,6397.78,0
4795130,07:02:01,07:02:01,875,21,,,,6609.78,0
4795130,07:02:23,07:02:23,876,22,,,,6710.9,0
4795130,07:03:07,07:03:07,877,23,,,,6969.19,0
4795130,07:04:00,07:04:00,7368,24,,,,7273.43,
4795130,07:04:52,07:04:52,4916,25,,,,7653.73,0
4795130,07:05:17,07:05:17,4917,26,,,,7855.05,0
4795130,07:05:36,07:05:36,4918,27,,,,7997.25,0
4795130,07:05:58,07:05:58,4919,28,,,,8156.6,0
4795130,07:06:44,07:06:44,4920,29,,,,8466.8,0
4795130,07:07:18,07:07:18,4921,30,,,,8703.51,0
4795130,07:07:46,07:07:46,4922,31,,,,8941.82,0
4795130,07:08:02,07:08:02,4923,32,,,,9063.56,0
4795130,07:08:27,07:08:27,4924,33,,,,9276.99,0
4795130,07:08:51,07:08:51,4925,34,,,,9473.78,0
4795130,07:09:21,07:09:21,4926,35,,,,9651.84,0
4795130,07:10:12,07:10:12,4927,36,,,,10020.03,0
4795130,07:10:53,07:10:53,4928,37,,,,10315.5,0
4795130,07:11:42,07:11:42,4929,38,,,,10721.36,0
4795130,07:12:12,07:12:12,4930,39,,,,10952.67,0
4795130,07:12:35,07:12:35,4931,40,,,,11107.13,0
4795130,07:13:01,07:13:01,340,41,,,,11292.64,0
4795130,07:13:20,07:13:20,7749,42,,,,11493.01,0
4795130,07:15:00,07:15:00,9952,43,,1,,12346.54,
4839020,21:30:00,21:30:00,9491,1,,,1,0,
4839020,21:31:32,21:31:32,9492,2,,,,739.19,0
4839020,21:34:00,21:34:00,107,3,,,,2420.28,
4839020,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839020,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839020,21:37:27,21:37:27,4904,6,,,,3800,0
4839020,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839020,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839020,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839020,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839020,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839020,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839020,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839020,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839020,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839020,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839020,21:43:49,21:43:49,871,17,,,,5816.4,0
4839020,21:44:34,21:44:34,872,18,,,,6098.99,0
4839020,21:44:53,21:44:53,873,19,,,,6220.5,0
4839020,21:45:25,21:45:25,874,20,,,,6397.78,0
4839020,21:46:09,21:46:09,875,21,,,,6609.78,0
4839020,21:46:29,21:46:29,876,22,,,,6710.9,0
4839020,21:47:10,21:47:10,877,23,,,,6969.19,0
4839020,21:48:00,21:48:00,7368,24,,,,7273.43,
4839020,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839020,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839020,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839020,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839020,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839020,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839020,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839020,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839020,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839020,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839020,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839020,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839020,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839020,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839020,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839020,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839020,21:55:23,21:55:23,340,41,,,,11292.64,0
4839020,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839020,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839030,21:30:00,21:30:00,9491,1,,,1,0,
4839030,21:31:32,21:31:32,9492,2,,,,739.19,0
4839030,21:34:00,21:34:00,107,3,,,,2420.28,
4839030,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839030,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839030,21:37:27,21:37:27,4904,6,,,,3800,0
4839030,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839030,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839030,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839030,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839030,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839030,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839030,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839030,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839030,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839030,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839030,21:43:49,21:43:49,871,17,,,,5816.4,0
4839030,21:44:34,21:44:34,872,18,,,,6098.99,0
4839030,21:44:53,21:44:53,873,19,,,,6220.5,0
4839030,21:45:25,21:45:25,874,20,,,,6397.78,0
4839030,21:46:09,21:46:09,875,21,,,,6609.78,0
4839030,21:46:29,21:46:29,876,22,,,,6710.9,0
4839030,21:47:10,21:47:10,877,23,,,,6969.19,0
4839030,21:48:00,21:48:00,7368,24,,,,7273.43,
4839030,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839030,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839030,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839030,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839030,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839030,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839030,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839030,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839030,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839030,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839030,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839030,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839030,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839030,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839030,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839030,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839030,21:55:23,21:55:23,340,41,,,,11292.64,0
4839030,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839030,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839040,21:30:00,21:30:00,9491,1,,,1,0,
4839040,21:31:32,21:31:32,9492,2,,,,739.19,0
4839040,21:34:00,21:34:00,107,3,,,,2420.28,
4839040,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839040,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839040,21:37:27,21:37:27,4904,6,,,,3800,0
4839040,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839040,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839040,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839040,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839040,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839040,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839040,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839040,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839040,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839040,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839040,21:43:49,21:43:49,871,17,,,,5816.4,0
4839040,21:44:34,21:44:34,872,18,,,,6098.99,0
4839040,21:44:53,21:44:53,873,19,,,,6220.5,0
4839040,21:45:25,21:45:25,874,20,,,,6397.78,0
4839040,21:46:09,21:46:09,875,21,,,,6609.78,0
4839040,21:46:29,21:46:29,876,22,,,,6710.9,0
4839040,21:47:10,21:47:10,877,23,,,,6969.19,0
4839040,21:48:00,21:48:00,7368,24,,,,7273.43,
4839040,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839040,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839040,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839040,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839040,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839040,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839040,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839040,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839040,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839040,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839040,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839040,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839040,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839040,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839040,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839040,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839040,21:55:23,21:55:23,340,41,,,,11292.64,0
4839040,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839040,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839050,21:30:00,21:30:00,9491,1,,,1,0,
4839050,21:31:32,21:31:32,9492,2,,,,739.19,0
4839050,21:34:00,21:34:00,107,3,,,,2420.28,
4839050,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839050,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839050,21:37:27,21:37:27,4904,6,,,,3800,0
4839050,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839050,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839050,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839050,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839050,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839050,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839050,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839050,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839050,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839050,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839050,21:43:49,21:43:49,871,17,,,,5816.4,0
4839050,21:44:34,21:44:34,872,18,,,,6098.99,0
4839050,21:44:53,21:44:53,873,19,,,,6220.5,0
4839050,21:45:25,21:45:25,874,20,,,,6397.78,0
4839050,21:46:09,21:46:09,875,21,,,,6609.78,0
4839050,21:46:29,21:46:29,876,22,,,,6710.9,0
4839050,21:47:10,21:47:10,877,23,,,,6969.19,0
4839050,21:48:00,21:48:00,7368,24,,,,7273.43,
4839050,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839050,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839050,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839050,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839050,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839050,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839050,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839050,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839050,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839050,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839050,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839050,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839050,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839050,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839050,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839050,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839050,21:55:23,21:55:23,340,41,,,,11292.64,0
4839050,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839050,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839060,21:30:00,21:30:00,9491,1,,,1,0,
4839060,21:31:32,21:31:32,9492,2,,,,739.19,0
4839060,21:34:00,21:34:00,107,3,,,,2420.28,
4839060,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839060,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839060,21:37:27,21:37:27,4904,6,,,,3800,0
4839060,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839060,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839060,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839060,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839060,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839060,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839060,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839060,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839060,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839060,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839060,21:43:49,21:43:49,871,17,,,,5816.4,0
4839060,21:44:34,21:44:34,872,18,,,,6098.99,0
4839060,21:44:53,21:44:53,873,19,,,,6220.5,0
4839060,21:45:25,21:45:25,874,20,,,,6397.78,0
4839060,21:46:09,21:46:09,875,21,,,,6609.78,0
4839060,21:46:29,21:46:29,876,22,,,,6710.9,0
4839060,21:47:10,21:47:10,877,23,,,,6969.19,0
4839060,21:48:00,21:48:00,7368,24,,,,7273.43,
4839060,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839060,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839060,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839060,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839060,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839060,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839060,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839060,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839060,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839060,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839060,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839060,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839060,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839060,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839060,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839060,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839060,21:55:23,21:55:23,340,41,,,,11292.64,0
4839060,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839060,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839080,21:30:00,21:30:00,9491,1,,,1,0,
4839080,21:31:32,21:31:32,9492,2,,,,739.19,0
4839080,21:34:00,21:34:00,107,3,,,,2420.28,
4839080,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839080,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839080,21:37:27,21:37:27,4904,6,,,,3800,0
4839080,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839080,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839080,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839080,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839080,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839080,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839080,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839080,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839080,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839080,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839080,21:43:49,21:43:49,871,17,,,,5816.4,0
4839080,21:44:34,21:44:34,872,18,,,,6098.99,0
4839080,21:44:53,21:44:53,873,19,,,,6220.5,0
4839080,21:45:25,21:45:25,874,20,,,,6397.78,0
4839080,21:46:09,21:46:09,875,21,,,,6609.78,0
4839080,21:46:29,21:46:29,876,22,,,,6710.9,0
4839080,21:47:10,21:47:10,877,23,,,,6969.19,0
4839080,21:48:00,21:48:00,7368,24,,,,7273.43,
4839080,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839080,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839080,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839080,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839080,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839080,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839080,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839080,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839080,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839080,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839080,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839080,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839080,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839080,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839080,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839080,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839080,21:55:23,21:55:23,340,41,,,,11292.64,0
4839080,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839080,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839090,21:30:00,21:30:00,9491,1,,,1,0,
4839090,21:31:32,21:31:32,9492,2,,,,739.19,0
4839090,21:34:00,21:34:00,107,3,,,,2420.28,
4839090,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839090,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839090,21:37:27,21:37:27,4904,6,,,,3800,0
4839090,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839090,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839090,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839090,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839090,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839090,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839090,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839090,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839090,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839090,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839090,21:43:49,21:43:49,871,17,,,,5816.4,0
4839090,21:44:34,21:44:34,872,18,,,,6098.99,0
4839090,21:44:53,21:44:53,873,19,,,,6220.5,0
4839090,21:45:25,21:45:25,874,20,,,,6397.78,0
4839090,21:46:09,21:46:09,875,21,,,,6609.78,0
4839090,21:46:29,21:46:29,876,22,,,,6710.9,0
4839090,21:47:10,21:47:10,877,23,,,,6969.19,0
4839090,21:48:00,21:48:00,7368,24,,,,7273.43,
4839090,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839090,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839090,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839090,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839090,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839090,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839090,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839090,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839090,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839090,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839090,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839090,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839090,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839090,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839090,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839090,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839090,21:55:23,21:55:23,340,41,,,,11292.64,0
4839090,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839090,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839100,21:30:00,21:30:00,9491,1,,,1,0,
4839100,21:31:32,21:31:32,9492,2,,,,739.19,0
4839100,21:34:00,21:34:00,107,3,,,,2420.28,
4839100,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839100,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839100,21:37:27,21:37:27,4904,6,,,,3800,0
4839100,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839100,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839100,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839100,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839100,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839100,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839100,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839100,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839100,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839100,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839100,21:43:49,21:43:49,871,17,,,,5816.4,0
4839100,21:44:34,21:44:34,872,18,,,,6098.99,0
4839100,21:44:53,21:44:53,873,19,,,,6220.5,0
4839100,21:45:25,21:45:25,874,20,,,,6397.78,0
4839100,21:46:09,21:46:09,875,21,,,,6609.78,0
4839100,21:46:29,21:46:29,876,22,,,,6710.9,0
4839100,21:47:10,21:47:10,877,23,,,,6969.19,0
4839100,21:48:00,21:48:00,7368,24,,,,7273.43,
4839100,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839100,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839100,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839100,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839100,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839100,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839100,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839100,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839100,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839100,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839100,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839100,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839100,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839100,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839100,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839100,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839100,21:55:23,21:55:23,340,41,,,,11292.64,0
4839100,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839100,21:57:00,21:57:00,9952,43,,1,,12346.54,
4839130,21:30:00,21:30:00,9491,1,,,1,0,
4839130,21:31:32,21:31:32,9492,2,,,,739.19,0
4839130,21:34:00,21:34:00,107,3,,,,2420.28,
4839130,21:36:07,21:36:07,4332,4,,,,3243.55,0
4839130,21:37:13,21:37:13,4903,5,,,,3670.75,0
4839130,21:37:27,21:37:27,4904,6,,,,3800,0
4839130,21:37:47,21:37:47,4905,7,,,,3963.06,0
4839130,21:38:18,21:38:18,4906,8,,,,4125.06,0
4839130,21:38:55,21:38:55,4907,9,,,,4334.58,0
4839130,21:39:36,21:39:36,4908,10,,,,4550.62,0
4839130,21:39:55,21:39:55,4909,11,,,,4656.74,0
4839130,21:40:19,21:40:19,4910,12,,,,4782.39,0
4839130,21:40:46,21:40:46,4911,13,,,,4908.41,0
4839130,21:42:00,21:42:00,4912,14,,,,5270.16,0
4839130,21:42:49,21:42:49,4913,15,,,,5445.29,0
4839130,21:43:33,21:43:33,4914,16,,,,5724.72,0
4839130,21:43:49,21:43:49,871,17,,,,5816.4,0
4839130,21:44:34,21:44:34,872,18,,,,6098.99,0
4839130,21:44:53,21:44:53,873,19,,,,6220.5,0
4839130,21:45:25,21:45:25,874,20,,,,6397.78,0
4839130,21:46:09,21:46:09,875,21,,,,6609.78,0
4839130,21:46:29,21:46:29,876,22,,,,6710.9,0
4839130,21:47:10,21:47:10,877,23,,,,6969.19,0
4839130,21:48:00,21:48:00,7368,24,,,,7273.43,
4839130,21:48:43,21:48:43,4916,25,,,,7653.73,0
4839130,21:49:03,21:49:03,4917,26,,,,7855.05,0
4839130,21:49:18,21:49:18,4918,27,,,,7997.25,0
4839130,21:49:36,21:49:36,4919,28,,,,8156.6,0
4839130,21:50:14,21:50:14,4920,29,,,,8466.8,0
4839130,21:50:42,21:50:42,4921,30,,,,8703.51,0
4839130,21:51:05,21:51:05,4922,31,,,,8941.82,0
4839130,21:51:18,21:51:18,4923,32,,,,9063.56,0
4839130,21:51:38,21:51:38,4924,33,,,,9276.99,0
4839130,21:51:58,21:51:58,4925,34,,,,9473.78,0
4839130,21:52:23,21:52:23,4926,35,,,,9651.84,0
4839130,21:53:04,21:53:04,4927,36,,,,10020.03,0
4839130,21:53:37,21:53:37,4928,37,,,,10315.5,0
4839130,21:54:18,21:54:18,4929,38,,,,10721.36,0
4839130,21:54:42,21:54:42,4930,39,,,,10952.67,0
4839130,21:55:01,21:55:01,4931,40,,,,11107.13,0
4839130,21:55:23,21:55:23,340,41,,,,11292.64,0
4839130,21:55:38,21:55:38,7749,42,,,,11493.01,0
4839130,21:57:00,21:57:00,9952,43,,1,,12346.54,
492070,06:17:00,06:17:00,9491,1,,,1,0,
492070,06:18:55,06:18:55,9492,2,,,,739.19,0
492070,06:22:00,06:22:00,107,3,,,,2420.28,
492070,06:23:30,06:23:30,4332,4,,,,3243.55,0
492070,06:24:17,06:24:17,4903,5,,,,3670.75,0
492070,06:24:28,06:24:28,4904,6,,,,3800,0
492070,06:24:42,06:24:42,4905,7,,,,3963.06,0
492070,06:25:04,06:25:04,4906,8,,,,4125.06,0
492070,06:25:31,06:25:31,4907,9,,,,4334.58,0
492070,06:26:00,06:26:00,4908,10,,,,4550.62,0
492070,06:26:13,06:26:13,4909,11,,,,4656.74,0
492070,06:26:31,06:26:31,4910,12,,,,4782.39,0
492070,06:26:50,06:26:50,4911,13,,,,4908.41,0
492070,06:27:43,06:27:43,4912,14,,,,5270.16,0
492070,06:28:18,06:28:18,4913,15,,,,5445.29,0
492070,06:28:49,06:28:49,4914,16,,,,5724.72,0
492070,06:29:01,06:29:01,871,17,,,,5816.4,0
492070,06:29:33,06:29:33,872,18,,,,6098.99,0
492070,06:29:46,06:29:46,873,19,,,,6220.5,0
492070,06:30:09,06:30:09,874,20,,,,6397.78,0
492070,06:30:40,06:30:40,875,21,,,,6609.78,0
492070,06:30:55,06:30:55,876,22,,,,6710.9,0
492070,06:31:24,06:31:24,877,23,,,,6969.19,0
492070,06:32:00,06:32:00,7368,24,,,,7273.43,
492070,06:32:57,06:32:57,4916,25,,,,7653.73,0
492070,06:33:24,06:33:24,4917,26,,,,7855.05,0
492070,06:33:45,06:33:45,4918,27,,,,7997.25,0
492070,06:34:08,06:34:08,4919,28,,,,8156.6,0
492070,06:34:59,06:34:59,4920,29,,,,8466.8,0
492070,06:35:36,06:35:36,4921,30,,,,8703.51,0
492070,06:36:07,06:36:07,4922,31,,,,8941.82,0
492070,06:36:24,06:36:24,4923,32,,,,9063.56,0
492070,06:36:51,06:36:51,4924,33,,,,9276.99,0
492070,06:37:18,06:37:18,4925,34,,,,9473.78,0
492070,06:37:50,06:37:50,4926,35,,,,9651.84,0
492070,06:38:46,06:38:46,4927,36,,,,10020.03,0
492070,06:39:30,06:39:30,4928,37,,,,10315.5,0
492070,06:40:24,06:40:24,4929,38,,,,10721.36,0
492070,06:40:57,06:40:57,4930,39,,,,10952.67,0
492070,06:41:22,06:41:22,4931,40,,,,11107.13,0
492070,06:41:51,06:41:51,340,41,,,,11292.64,0
492070,06:42:11,06:42:11,7749,42,,,,11493.01,0
492070,06:44:00,06:44:00,9952,43,,1,,12346.54,
492110,06:17:00,06:17:00,9491,1,,,1,0,
492110,06:18:55,06:18:55,9492,2,,,,739.19,0
492110,06:22:00,06:22:00,107,3,,,,2420.28,
492110,06:23:30,06:23:30,4332,4,,,,3243.55,0
492110,06:24:17,06:24:17,4903,5,,,,3670.75,0
492110,06:24:28,06:24:28,4904,6,,,,3800,0
492110,06:24:42,06:24:42,4905,7,,,,3963.06,0
492110,06:25:04,06:25:04,4906,8,,,,4125.06,0
492110,06:25:31,06:25:31,4907,9,,,,4334.58,0
492110,06:26:00,06:26:00,4908,10,,,,4550.62,0
492110,06:26:13,06:26:13,4909,11,,,,4656.74,0
492110,06:26:31,06:26:31,4910,12,,,,4782.39,0
492110,06:26:50,06:26:50,4911,13,,,,4908.41,0
492110,06:27:43,06:27:43,4912,14,,,,5270.16,0
492110,06:28:18,06:28:18,4913,15,,,,5445.29,0
492110,06:28:49,06:28:49,4914,16,,,,5724.72,0
492110,06:29:01,06:29:01,871,17,,,,5816.4,0
492110,06:29:33,06:29:33,872,18,,,,6098.99,0
492110,06:29:46,06:29:46,873,19,,,,6220.5,0
492110,06:30:09,06:30:09,874,20,,,,6397.78,0
492110,06:30:40,06:30:40,875,21,,,,6609.78,0
492110,06:30:55,06:30:55,876,22,,,,6710.9,0
492110,06:31:24,06:31:24,877,23,,,,6969.19,0
492110,06:32:00,06:32:00,7368,24,,,,7273.43,
492110,06:32:57,06:32:57,4916,25,,,,7653.73,0
492110,06:33:24,06:33:24,4917,26,,,,7855.05,0
492110,06:33:45,06:33:45,4918,27,,,,7997.25,0
492110,06:34:08,06:34:08,4919,28,,,,8156.6,0
492110,06:34:59,06:34:59,4920,29,,,,8466.8,0
492110,06:35:36,06:35:36,4921,30,,,,8703.51,0
492110,06:36:07,06:36:07,4922,31,,,,8941.82,0
492110,06:36:24,06:36:24,4923,32,,,,9063.56,0
492110,06:36:51,06:36:51,4924,33,,,,9276.99,0
492110,06:37:18,06:37:18,4925,34,,,,9473.78,0
492110,06:37:50,06:37:50,4926,35,,,,9651.84,0
492110,06:38:46,06:38:46,4927,36,,,,10020.03,0
492110,06:39:30,06:39:30,4928,37,,,,10315.5,0
492110,06:40:24,06:40:24,4929,38,,,,10721.36,0
492110,06:40:57,06:40:57,4930,39,,,,10952.67,0
492110,06:41:22,06:41:22,4931,40,,,,11107.13,0
492110,06:41:51,06:41:51,340,41,,,,11292.64,0
492110,06:42:11,06:42:11,7749,42,,,,11493.01,0
492110,06:44:00,06:44:00,9952,43,,1,,12346.54,
5031020,14:15:00,14:15:00,9491,1,,,1,0,
5031020,14:16:32,14:16:32,9492,2,,,,739.19,0
5031020,14:19:00,14:19:00,107,3,,,,2420.28,
5031020,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031020,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031020,14:22:42,14:22:42,4904,6,,,,3800,0
5031020,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031020,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031020,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031020,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031020,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031020,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031020,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031020,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031020,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031020,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031020,14:29:31,14:29:31,871,17,,,,5816.4,0
5031020,14:30:19,14:30:19,872,18,,,,6098.99,0
5031020,14:30:39,14:30:39,873,19,,,,6220.5,0
5031020,14:31:14,14:31:14,874,20,,,,6397.78,0
5031020,14:32:01,14:32:01,875,21,,,,6609.78,0
5031020,14:32:23,14:32:23,876,22,,,,6710.9,0
5031020,14:33:07,14:33:07,877,23,,,,6969.19,0
5031020,14:34:00,14:34:00,7368,24,,,,7273.43,
5031020,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031020,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031020,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031020,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031020,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031020,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031020,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031020,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031020,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031020,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031020,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031020,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031020,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031020,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031020,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031020,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031020,14:42:12,14:42:12,340,41,,,,11292.64,0
5031020,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031020,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031030,14:15:00,14:15:00,9491,1,,,1,0,
5031030,14:16:32,14:16:32,9492,2,,,,739.19,0
5031030,14:19:00,14:19:00,107,3,,,,2420.28,
5031030,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031030,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031030,14:22:42,14:22:42,4904,6,,,,3800,0
5031030,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031030,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031030,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031030,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031030,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031030,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031030,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031030,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031030,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031030,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031030,14:29:31,14:29:31,871,17,,,,5816.4,0
5031030,14:30:19,14:30:19,872,18,,,,6098.99,0
5031030,14:30:39,14:30:39,873,19,,,,6220.5,0
5031030,14:31:14,14:31:14,874,20,,,,6397.78,0
5031030,14:32:01,14:32:01,875,21,,,,6609.78,0
5031030,14:32:23,14:32:23,876,22,,,,6710.9,0
5031030,14:33:07,14:33:07,877,23,,,,6969.19,0
5031030,14:34:00,14:34:00,7368,24,,,,7273.43,
5031030,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031030,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031030,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031030,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031030,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031030,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031030,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031030,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031030,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031030,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031030,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031030,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031030,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031030,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031030,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031030,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031030,14:42:12,14:42:12,340,41,,,,11292.64,0
5031030,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031030,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031040,14:15:00,14:15:00,9491,1,,,1,0,
5031040,14:16:32,14:16:32,9492,2,,,,739.19,0
5031040,14:19:00,14:19:00,107,3,,,,2420.28,
5031040,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031040,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031040,14:22:42,14:22:42,4904,6,,,,3800,0
5031040,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031040,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031040,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031040,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031040,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031040,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031040,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031040,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031040,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031040,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031040,14:29:31,14:29:31,871,17,,,,5816.4,0
5031040,14:30:19,14:30:19,872,18,,,,6098.99,0
5031040,14:30:39,14:30:39,873,19,,,,6220.5,0
5031040,14:31:14,14:31:14,874,20,,,,6397.78,0
5031040,14:32:01,14:32:01,875,21,,,,6609.78,0
5031040,14:32:23,14:32:23,876,22,,,,6710.9,0
5031040,14:33:07,14:33:07,877,23,,,,6969.19,0
5031040,14:34:00,14:34:00,7368,24,,,,7273.43,
5031040,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031040,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031040,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031040,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031040,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031040,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031040,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031040,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031040,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031040,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031040,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031040,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031040,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031040,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031040,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031040,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031040,14:42:12,14:42:12,340,41,,,,11292.64,0
5031040,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031040,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031050,14:15:00,14:15:00,9491,1,,,1,0,
5031050,14:16:32,14:16:32,9492,2,,,,739.19,0
5031050,14:19:00,14:19:00,107,3,,,,2420.28,
5031050,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031050,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031050,14:22:42,14:22:42,4904,6,,,,3800,0
5031050,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031050,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031050,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031050,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031050,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031050,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031050,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031050,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031050,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031050,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031050,14:29:31,14:29:31,871,17,,,,5816.4,0
5031050,14:30:19,14:30:19,872,18,,,,6098.99,0
5031050,14:30:39,14:30:39,873,19,,,,6220.5,0
5031050,14:31:14,14:31:14,874,20,,,,6397.78,0
5031050,14:32:01,14:32:01,875,21,,,,6609.78,0
5031050,14:32:23,14:32:23,876,22,,,,6710.9,0
5031050,14:33:07,14:33:07,877,23,,,,6969.19,0
5031050,14:34:00,14:34:00,7368,24,,,,7273.43,
5031050,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031050,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031050,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031050,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031050,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031050,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031050,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031050,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031050,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031050,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031050,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031050,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031050,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031050,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031050,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031050,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031050,14:42:12,14:42:12,340,41,,,,11292.64,0
5031050,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031050,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031060,14:15:00,14:15:00,9491,1,,,1,0,
5031060,14:16:32,14:16:32,9492,2,,,,739.19,0
5031060,14:19:00,14:19:00,107,3,,,,2420.28,
5031060,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031060,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031060,14:22:42,14:22:42,4904,6,,,,3800,0
5031060,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031060,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031060,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031060,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031060,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031060,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031060,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031060,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031060,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031060,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031060,14:29:31,14:29:31,871,17,,,,5816.4,0
5031060,14:30:19,14:30:19,872,18,,,,6098.99,0
5031060,14:30:39,14:30:39,873,19,,,,6220.5,0
5031060,14:31:14,14:31:14,874,20,,,,6397.78,0
5031060,14:32:01,14:32:01,875,21,,,,6609.78,0
5031060,14:32:23,14:32:23,876,22,,,,6710.9,0
5031060,14:33:07,14:33:07,877,23,,,,6969.19,0
5031060,14:34:00,14:34:00,7368,24,,,,7273.43,
5031060,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031060,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031060,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031060,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031060,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031060,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031060,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031060,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031060,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031060,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031060,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031060,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031060,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031060,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031060,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031060,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031060,14:42:12,14:42:12,340,41,,,,11292.64,0
5031060,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031060,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031080,14:15:00,14:15:00,9491,1,,,1,0,
5031080,14:16:32,14:16:32,9492,2,,,,739.19,0
5031080,14:19:00,14:19:00,107,3,,,,2420.28,
5031080,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031080,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031080,14:22:42,14:22:42,4904,6,,,,3800,0
5031080,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031080,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031080,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031080,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031080,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031080,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031080,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031080,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031080,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031080,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031080,14:29:31,14:29:31,871,17,,,,5816.4,0
5031080,14:30:19,14:30:19,872,18,,,,6098.99,0
5031080,14:30:39,14:30:39,873,19,,,,6220.5,0
5031080,14:31:14,14:31:14,874,20,,,,6397.78,0
5031080,14:32:01,14:32:01,875,21,,,,6609.78,0
5031080,14:32:23,14:32:23,876,22,,,,6710.9,0
5031080,14:33:07,14:33:07,877,23,,,,6969.19,0
5031080,14:34:00,14:34:00,7368,24,,,,7273.43,
5031080,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031080,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031080,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031080,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031080,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031080,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031080,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031080,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031080,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031080,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031080,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031080,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031080,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031080,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031080,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031080,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031080,14:42:12,14:42:12,340,41,,,,11292.64,0
5031080,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031080,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031090,14:15:00,14:15:00,9491,1,,,1,0,
5031090,14:16:32,14:16:32,9492,2,,,,739.19,0
5031090,14:19:00,14:19:00,107,3,,,,2420.28,
5031090,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031090,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031090,14:22:42,14:22:42,4904,6,,,,3800,0
5031090,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031090,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031090,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031090,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031090,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031090,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031090,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031090,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031090,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031090,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031090,14:29:31,14:29:31,871,17,,,,5816.4,0
5031090,14:30:19,14:30:19,872,18,,,,6098.99,0
5031090,14:30:39,14:30:39,873,19,,,,6220.5,0
5031090,14:31:14,14:31:14,874,20,,,,6397.78,0
5031090,14:32:01,14:32:01,875,21,,,,6609.78,0
5031090,14:32:23,14:32:23,876,22,,,,6710.9,0
5031090,14:33:07,14:33:07,877,23,,,,6969.19,0
5031090,14:34:00,14:34:00,7368,24,,,,7273.43,
5031090,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031090,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031090,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031090,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031090,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031090,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031090,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031090,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031090,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031090,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031090,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031090,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031090,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031090,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031090,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031090,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031090,14:42:12,14:42:12,340,41,,,,11292.64,0
5031090,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031090,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031100,14:15:00,14:15:00,9491,1,,,1,0,
5031100,14:16:32,14:16:32,9492,2,,,,739.19,0
5031100,14:19:00,14:19:00,107,3,,,,2420.28,
5031100,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031100,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031100,14:22:42,14:22:42,4904,6,,,,3800,0
5031100,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031100,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031100,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031100,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031100,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031100,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031100,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031100,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031100,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031100,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031100,14:29:31,14:29:31,871,17,,,,5816.4,0
5031100,14:30:19,14:30:19,872,18,,,,6098.99,0
5031100,14:30:39,14:30:39,873,19,,,,6220.5,0
5031100,14:31:14,14:31:14,874,20,,,,6397.78,0
5031100,14:32:01,14:32:01,875,21,,,,6609.78,0
5031100,14:32:23,14:32:23,876,22,,,,6710.9,0
5031100,14:33:07,14:33:07,877,23,,,,6969.19,0
5031100,14:34:00,14:34:00,7368,24,,,,7273.43,
5031100,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031100,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031100,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031100,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031100,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031100,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031100,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031100,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031100,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031100,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031100,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031100,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031100,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031100,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031100,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031100,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031100,14:42:12,14:42:12,340,41,,,,11292.64,0
5031100,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031100,14:44:00,14:44:00,9952,43,,1,,12346.54,
5031130,14:15:00,14:15:00,9491,1,,,1,0,
5031130,14:16:32,14:16:32,9492,2,,,,739.19,0
5031130,14:19:00,14:19:00,107,3,,,,2420.28,
5031130,14:21:16,14:21:16,4332,4,,,,3243.55,0
5031130,14:22:26,14:22:26,4903,5,,,,3670.75,0
5031130,14:22:42,14:22:42,4904,6,,,,3800,0
5031130,14:23:04,14:23:04,4905,7,,,,3963.06,0
5031130,14:23:37,14:23:37,4906,8,,,,4125.06,0
5031130,14:24:16,14:24:16,4907,9,,,,4334.58,0
5031130,14:25:00,14:25:00,4908,10,,,,4550.62,0
5031130,14:25:20,14:25:20,4909,11,,,,4656.74,0
5031130,14:25:47,14:25:47,4910,12,,,,4782.39,0
5031130,14:26:15,14:26:15,4911,13,,,,4908.41,0
5031130,14:27:34,14:27:34,4912,14,,,,5270.16,0
5031130,14:28:27,14:28:27,4913,15,,,,5445.29,0
5031130,14:29:13,14:29:13,4914,16,,,,5724.72,0
5031130,14:29:31,14:29:31,871,17,,,,5816.4,0
5031130,14:30:19,14:30:19,872,18,,,,6098.99,0
5031130,14:30:39,14:30:39,873,19,,,,6220.5,0
5031130,14:31:14,14:31:14,874,20,,,,6397.78,0
5031130,14:32:01,14:32:01,875,21,,,,6609.78,0
5031130,14:32:23,14:32:23,876,22,,,,6710.9,0
5031130,14:33:07,14:33:07,877,23,,,,6969.19,0
5031130,14:34:00,14:34:00,7368,24,,,,7273.43,
5031130,14:34:48,14:34:48,4916,25,,,,7653.73,0
5031130,14:35:10,14:35:10,4917,26,,,,7855.05,0
5031130,14:35:27,14:35:27,4918,27,,,,7997.25,0
5031130,14:35:47,14:35:47,4919,28,,,,8156.6,0
5031130,14:36:29,14:36:29,4920,29,,,,8466.8,0
5031130,14:37:00,14:37:00,4921,30,,,,8703.51,0
5031130,14:37:26,14:37:26,4922,31,,,,8941.82,0
5031130,14:37:40,14:37:40,4923,32,,,,9063.56,0
5031130,14:38:02,14:38:02,4924,33,,,,9276.99,0
5031130,14:38:25,14:38:25,4925,34,,,,9473.78,0
5031130,14:38:52,14:38:52,4926,35,,,,9651.84,0
5031130,14:39:38,14:39:38,4927,36,,,,10020.03,0
5031130,14:40:15,14:40:15,4928,37,,,,10315.5,0
5031130,14:41:00,14:41:00,4929,38,,,,10721.36,0
5031130,14:41:27,14:41:27,4930,39,,,,10952.67,0
5031130,14:41:48,14:41:48,4931,40,,,,11107.13,0
5031130,14:42:12,14:42:12,340,41,,,,11292.64,0
5031130,14:42:29,14:42:29,7749,42,,,,11493.01,0
5031130,14:44:00,14:44:00,9952,43,,1,,12346.54,
5056020,11:45:00,11:45:00,9491,1,,,1,0,
5056020,11:46:32,11:46:32,9492,2,,,,739.19,0
5056020,11:49:00,11:49:00,107,3,,,,2420.28,
5056020,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056020,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056020,11:52:42,11:52:42,4904,6,,,,3800,0
5056020,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056020,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056020,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056020,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056020,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056020,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056020,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056020,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056020,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056020,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056020,11:59:31,11:59:31,871,17,,,,5816.4,0
5056020,12:00:19,12:00:19,872,18,,,,6098.99,0
5056020,12:00:39,12:00:39,873,19,,,,6220.5,0
5056020,12:01:14,12:01:14,874,20,,,,6397.78,0
5056020,12:02:01,12:02:01,875,21,,,,6609.78,0
5056020,12:02:23,12:02:23,876,22,,,,6710.9,0
5056020,12:03:07,12:03:07,877,23,,,,6969.19,0
5056020,12:04:00,12:04:00,7368,24,,,,7273.43,
5056020,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056020,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056020,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056020,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056020,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056020,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056020,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056020,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056020,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056020,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056020,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056020,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056020,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056020,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056020,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056020,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056020,12:12:12,12:12:12,340,41,,,,11292.64,0
5056020,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056020,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056030,11:45:00,11:45:00,9491,1,,,1,0,
5056030,11:46:32,11:46:32,9492,2,,,,739.19,0
5056030,11:49:00,11:49:00,107,3,,,,2420.28,
5056030,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056030,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056030,11:52:42,11:52:42,4904,6,,,,3800,0
5056030,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056030,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056030,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056030,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056030,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056030,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056030,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056030,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056030,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056030,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056030,11:59:31,11:59:31,871,17,,,,5816.4,0
5056030,12:00:19,12:00:19,872,18,,,,6098.99,0
5056030,12:00:39,12:00:39,873,19,,,,6220.5,0
5056030,12:01:14,12:01:14,874,20,,,,6397.78,0
5056030,12:02:01,12:02:01,875,21,,,,6609.78,0
5056030,12:02:23,12:02:23,876,22,,,,6710.9,0
5056030,12:03:07,12:03:07,877,23,,,,6969.19,0
5056030,12:04:00,12:04:00,7368,24,,,,7273.43,
5056030,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056030,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056030,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056030,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056030,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056030,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056030,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056030,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056030,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056030,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056030,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056030,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056030,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056030,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056030,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056030,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056030,12:12:12,12:12:12,340,41,,,,11292.64,0
5056030,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056030,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056040,11:45:00,11:45:00,9491,1,,,1,0,
5056040,11:46:32,11:46:32,9492,2,,,,739.19,0
5056040,11:49:00,11:49:00,107,3,,,,2420.28,
5056040,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056040,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056040,11:52:42,11:52:42,4904,6,,,,3800,0
5056040,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056040,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056040,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056040,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056040,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056040,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056040,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056040,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056040,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056040,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056040,11:59:31,11:59:31,871,17,,,,5816.4,0
5056040,12:00:19,12:00:19,872,18,,,,6098.99,0
5056040,12:00:39,12:00:39,873,19,,,,6220.5,0
5056040,12:01:14,12:01:14,874,20,,,,6397.78,0
5056040,12:02:01,12:02:01,875,21,,,,6609.78,0
5056040,12:02:23,12:02:23,876,22,,,,6710.9,0
5056040,12:03:07,12:03:07,877,23,,,,6969.19,0
5056040,12:04:00,12:04:00,7368,24,,,,7273.43,
5056040,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056040,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056040,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056040,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056040,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056040,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056040,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056040,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056040,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056040,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056040,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056040,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056040,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056040,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056040,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056040,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056040,12:12:12,12:12:12,340,41,,,,11292.64,0
5056040,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056040,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056050,11:45:00,11:45:00,9491,1,,,1,0,
5056050,11:46:32,11:46:32,9492,2,,,,739.19,0
5056050,11:49:00,11:49:00,107,3,,,,2420.28,
5056050,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056050,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056050,11:52:42,11:52:42,4904,6,,,,3800,0
5056050,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056050,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056050,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056050,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056050,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056050,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056050,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056050,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056050,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056050,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056050,11:59:31,11:59:31,871,17,,,,5816.4,0
5056050,12:00:19,12:00:19,872,18,,,,6098.99,0
5056050,12:00:39,12:00:39,873,19,,,,6220.5,0
5056050,12:01:14,12:01:14,874,20,,,,6397.78,0
5056050,12:02:01,12:02:01,875,21,,,,6609.78,0
5056050,12:02:23,12:02:23,876,22,,,,6710.9,0
5056050,12:03:07,12:03:07,877,23,,,,6969.19,0
5056050,12:04:00,12:04:00,7368,24,,,,7273.43,
5056050,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056050,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056050,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056050,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056050,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056050,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056050,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056050,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056050,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056050,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056050,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056050,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056050,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056050,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056050,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056050,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056050,12:12:12,12:12:12,340,41,,,,11292.64,0
5056050,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056050,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056060,11:45:00,11:45:00,9491,1,,,1,0,
5056060,11:46:32,11:46:32,9492,2,,,,739.19,0
5056060,11:49:00,11:49:00,107,3,,,,2420.28,
5056060,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056060,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056060,11:52:42,11:52:42,4904,6,,,,3800,0
5056060,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056060,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056060,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056060,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056060,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056060,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056060,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056060,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056060,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056060,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056060,11:59:31,11:59:31,871,17,,,,5816.4,0
5056060,12:00:19,12:00:19,872,18,,,,6098.99,0
5056060,12:00:39,12:00:39,873,19,,,,6220.5,0
5056060,12:01:14,12:01:14,874,20,,,,6397.78,0
5056060,12:02:01,12:02:01,875,21,,,,6609.78,0
5056060,12:02:23,12:02:23,876,22,,,,6710.9,0
5056060,12:03:07,12:03:07,877,23,,,,6969.19,0
5056060,12:04:00,12:04:00,7368,24,,,,7273.43,
5056060,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056060,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056060,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056060,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056060,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056060,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056060,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056060,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056060,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056060,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056060,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056060,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056060,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056060,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056060,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056060,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056060,12:12:12,12:12:12,340,41,,,,11292.64,0
5056060,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056060,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056080,11:45:00,11:45:00,9491,1,,,1,0,
5056080,11:46:32,11:46:32,9492,2,,,,739.19,0
5056080,11:49:00,11:49:00,107,3,,,,2420.28,
5056080,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056080,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056080,11:52:42,11:52:42,4904,6,,,,3800,0
5056080,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056080,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056080,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056080,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056080,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056080,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056080,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056080,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056080,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056080,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056080,11:59:31,11:59:31,871,17,,,,5816.4,0
5056080,12:00:19,12:00:19,872,18,,,,6098.99,0
5056080,12:00:39,12:00:39,873,19,,,,6220.5,0
5056080,12:01:14,12:01:14,874,20,,,,6397.78,0
5056080,12:02:01,12:02:01,875,21,,,,6609.78,0
5056080,12:02:23,12:02:23,876,22,,,,6710.9,0
5056080,12:03:07,12:03:07,877,23,,,,6969.19,0
5056080,12:04:00,12:04:00,7368,24,,,,7273.43,
5056080,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056080,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056080,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056080,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056080,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056080,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056080,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056080,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056080,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056080,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056080,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056080,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056080,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056080,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056080,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056080,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056080,12:12:12,12:12:12,340,41,,,,11292.64,0
5056080,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056080,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056090,11:45:00,11:45:00,9491,1,,,1,0,
5056090,11:46:32,11:46:32,9492,2,,,,739.19,0
5056090,11:49:00,11:49:00,107,3,,,,2420.28,
5056090,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056090,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056090,11:52:42,11:52:42,4904,6,,,,3800,0
5056090,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056090,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056090,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056090,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056090,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056090,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056090,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056090,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056090,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056090,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056090,11:59:31,11:59:31,871,17,,,,5816.4,0
5056090,12:00:19,12:00:19,872,18,,,,6098.99,0
5056090,12:00:39,12:00:39,873,19,,,,6220.5,0
5056090,12:01:14,12:01:14,874,20,,,,6397.78,0
5056090,12:02:01,12:02:01,875,21,,,,6609.78,0
5056090,12:02:23,12:02:23,876,22,,,,6710.9,0
5056090,12:03:07,12:03:07,877,23,,,,6969.19,0
5056090,12:04:00,12:04:00,7368,24,,,,7273.43,
5056090,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056090,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056090,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056090,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056090,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056090,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056090,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056090,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056090,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056090,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056090,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056090,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056090,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056090,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056090,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056090,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056090,12:12:12,12:12:12,340,41,,,,11292.64,0
5056090,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056090,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056100,11:45:00,11:45:00,9491,1,,,1,0,
5056100,11:46:32,11:46:32,9492,2,,,,739.19,0
5056100,11:49:00,11:49:00,107,3,,,,2420.28,
5056100,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056100,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056100,11:52:42,11:52:42,4904,6,,,,3800,0
5056100,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056100,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056100,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056100,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056100,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056100,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056100,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056100,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056100,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056100,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056100,11:59:31,11:59:31,871,17,,,,5816.4,0
5056100,12:00:19,12:00:19,872,18,,,,6098.99,0
5056100,12:00:39,12:00:39,873,19,,,,6220.5,0
5056100,12:01:14,12:01:14,874,20,,,,6397.78,0
5056100,12:02:01,12:02:01,875,21,,,,6609.78,0
5056100,12:02:23,12:02:23,876,22,,,,6710.9,0
5056100,12:03:07,12:03:07,877,23,,,,6969.19,0
5056100,12:04:00,12:04:00,7368,24,,,,7273.43,
5056100,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056100,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056100,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056100,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056100,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056100,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056100,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056100,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056100,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056100,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056100,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056100,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056100,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056100,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056100,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056100,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056100,12:12:12,12:12:12,340,41,,,,11292.64,0
5056100,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056100,12:14:00,12:14:00,9952,43,,1,,12346.54,
5056130,11:45:00,11:45:00,9491,1,,,1,0,
5056130,11:46:32,11:46:32,9492,2,,,,739.19,0
5056130,11:49:00,11:49:00,107,3,,,,2420.28,
5056130,11:51:16,11:51:16,4332,4,,,,3243.55,0
5056130,11:52:26,11:52:26,4903,5,,,,3670.75,0
5056130,11:52:42,11:52:42,4904,6,,,,3800,0
5056130,11:53:04,11:53:04,4905,7,,,,3963.06,0
5056130,11:53:37,11:53:37,4906,8,,,,4125.06,0
5056130,11:54:16,11:54:16,4907,9,,,,4334.58,0
5056130,11:55:00,11:55:00,4908,10,,,,4550.62,0
5056130,11:55:20,11:55:20,4909,11,,,,4656.74,0
5056130,11:55:47,11:55:47,4910,12,,,,4782.39,0
5056130,11:56:15,11:56:15,4911,13,,,,4908.41,0
5056130,11:57:34,11:57:34,4912,14,,,,5270.16,0
5056130,11:58:27,11:58:27,4913,15,,,,5445.29,0
5056130,11:59:13,11:59:13,4914,16,,,,5724.72,0
5056130,11:59:31,11:59:31,871,17,,,,5816.4,0
5056130,12:00:19,12:00:19,872,18,,,,6098.99,0
5056130,12:00:39,12:00:39,873,19,,,,6220.5,0
5056130,12:01:14,12:01:14,874,20,,,,6397.78,0
5056130,12:02:01,12:02:01,875,21,,,,6609.78,0
5056130,12:02:23,12:02:23,876,22,,,,6710.9,0
5056130,12:03:07,12:03:07,877,23,,,,6969.19,0
5056130,12:04:00,12:04:00,7368,24,,,,7273.43,
5056130,12:04:48,12:04:48,4916,25,,,,7653.73,0
5056130,12:05:10,12:05:10,4917,26,,,,7855.05,0
5056130,12:05:27,12:05:27,4918,27,,,,7997.25,0
5056130,12:05:47,12:05:47,4919,28,,,,8156.6,0
5056130,12:06:29,12:06:29,4920,29,,,,8466.8,0
5056130,12:07:00,12:07:00,4921,30,,,,8703.51,0
5056130,12:07:26,12:07:26,4922,31,,,,8941.82,0
5056130,12:07:40,12:07:40,4923,32,,,,9063.56,0
5056130,12:08:02,12:08:02,4924,33,,,,9276.99,0
5056130,12:08:25,12:08:25,4925,34,,,,9473.78,0
5056130,12:08:52,12:08:52,4926,35,,,,9651.84,0
5056130,12:09:38,12:09:38,4927,36,,,,10020.03,0
5056130,12:10:15,12:10:15,4928,37,,,,10315.5,0
5056130,12:11:00,12:11:00,4929,38,,,,10721.36,0
5056130,12:11:27,12:11:27,4930,39,,,,10952.67,0
5056130,12:11:48,12:11:48,4931,40,,,,11107.13,0
5056130,12:12:12,12:12:12,340,41,,,,11292.64,0
5056130,12:12:29,12:12:29,7749,42,,,,11493.01,0
5056130,12:14:00,12:14:00,9952,43,,1,,12346.54,
5057020,19:00:00,19:00:00,9491,1,,,1,0,
5057020,19:01:32,19:01:32,9492,2,,,,739.19,0
5057020,19:04:00,19:04:00,107,3,,,,2420.28,
5057020,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057020,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057020,19:07:42,19:07:42,4904,6,,,,3800,0
5057020,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057020,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057020,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057020,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057020,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057020,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057020,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057020,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057020,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057020,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057020,19:14:31,19:14:31,871,17,,,,5816.4,0
5057020,19:15:19,19:15:19,872,18,,,,6098.99,0
5057020,19:15:39,19:15:39,873,19,,,,6220.5,0
5057020,19:16:14,19:16:14,874,20,,,,6397.78,0
5057020,19:17:01,19:17:01,875,21,,,,6609.78,0
5057020,19:17:23,19:17:23,876,22,,,,6710.9,0
5057020,19:18:07,19:18:07,877,23,,,,6969.19,0
5057020,19:19:00,19:19:00,7368,24,,,,7273.43,
5057020,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057020,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057020,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057020,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057020,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057020,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057020,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057020,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057020,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057020,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057020,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057020,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057020,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057020,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057020,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057020,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057020,19:26:23,19:26:23,340,41,,,,11292.64,0
5057020,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057020,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057030,19:00:00,19:00:00,9491,1,,,1,0,
5057030,19:01:32,19:01:32,9492,2,,,,739.19,0
5057030,19:04:00,19:04:00,107,3,,,,2420.28,
5057030,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057030,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057030,19:07:42,19:07:42,4904,6,,,,3800,0
5057030,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057030,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057030,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057030,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057030,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057030,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057030,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057030,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057030,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057030,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057030,19:14:31,19:14:31,871,17,,,,5816.4,0
5057030,19:15:19,19:15:19,872,18,,,,6098.99,0
5057030,19:15:39,19:15:39,873,19,,,,6220.5,0
5057030,19:16:14,19:16:14,874,20,,,,6397.78,0
5057030,19:17:01,19:17:01,875,21,,,,6609.78,0
5057030,19:17:23,19:17:23,876,22,,,,6710.9,0
5057030,19:18:07,19:18:07,877,23,,,,6969.19,0
5057030,19:19:00,19:19:00,7368,24,,,,7273.43,
5057030,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057030,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057030,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057030,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057030,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057030,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057030,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057030,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057030,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057030,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057030,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057030,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057030,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057030,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057030,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057030,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057030,19:26:23,19:26:23,340,41,,,,11292.64,0
5057030,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057030,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057040,19:00:00,19:00:00,9491,1,,,1,0,
5057040,19:01:32,19:01:32,9492,2,,,,739.19,0
5057040,19:04:00,19:04:00,107,3,,,,2420.28,
5057040,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057040,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057040,19:07:42,19:07:42,4904,6,,,,3800,0
5057040,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057040,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057040,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057040,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057040,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057040,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057040,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057040,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057040,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057040,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057040,19:14:31,19:14:31,871,17,,,,5816.4,0
5057040,19:15:19,19:15:19,872,18,,,,6098.99,0
5057040,19:15:39,19:15:39,873,19,,,,6220.5,0
5057040,19:16:14,19:16:14,874,20,,,,6397.78,0
5057040,19:17:01,19:17:01,875,21,,,,6609.78,0
5057040,19:17:23,19:17:23,876,22,,,,6710.9,0
5057040,19:18:07,19:18:07,877,23,,,,6969.19,0
5057040,19:19:00,19:19:00,7368,24,,,,7273.43,
5057040,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057040,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057040,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057040,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057040,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057040,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057040,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057040,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057040,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057040,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057040,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057040,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057040,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057040,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057040,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057040,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057040,19:26:23,19:26:23,340,41,,,,11292.64,0
5057040,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057040,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057050,19:00:00,19:00:00,9491,1,,,1,0,
5057050,19:01:32,19:01:32,9492,2,,,,739.19,0
5057050,19:04:00,19:04:00,107,3,,,,2420.28,
5057050,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057050,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057050,19:07:42,19:07:42,4904,6,,,,3800,0
5057050,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057050,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057050,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057050,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057050,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057050,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057050,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057050,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057050,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057050,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057050,19:14:31,19:14:31,871,17,,,,5816.4,0
5057050,19:15:19,19:15:19,872,18,,,,6098.99,0
5057050,19:15:39,19:15:39,873,19,,,,6220.5,0
5057050,19:16:14,19:16:14,874,20,,,,6397.78,0
5057050,19:17:01,19:17:01,875,21,,,,6609.78,0
5057050,19:17:23,19:17:23,876,22,,,,6710.9,0
5057050,19:18:07,19:18:07,877,23,,,,6969.19,0
5057050,19:19:00,19:19:00,7368,24,,,,7273.43,
5057050,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057050,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057050,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057050,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057050,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057050,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057050,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057050,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057050,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057050,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057050,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057050,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057050,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057050,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057050,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057050,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057050,19:26:23,19:26:23,340,41,,,,11292.64,0
5057050,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057050,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057060,19:00:00,19:00:00,9491,1,,,1,0,
5057060,19:01:32,19:01:32,9492,2,,,,739.19,0
5057060,19:04:00,19:04:00,107,3,,,,2420.28,
5057060,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057060,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057060,19:07:42,19:07:42,4904,6,,,,3800,0
5057060,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057060,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057060,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057060,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057060,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057060,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057060,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057060,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057060,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057060,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057060,19:14:31,19:14:31,871,17,,,,5816.4,0
5057060,19:15:19,19:15:19,872,18,,,,6098.99,0
5057060,19:15:39,19:15:39,873,19,,,,6220.5,0
5057060,19:16:14,19:16:14,874,20,,,,6397.78,0
5057060,19:17:01,19:17:01,875,21,,,,6609.78,0
5057060,19:17:23,19:17:23,876,22,,,,6710.9,0
5057060,19:18:07,19:18:07,877,23,,,,6969.19,0
5057060,19:19:00,19:19:00,7368,24,,,,7273.43,
5057060,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057060,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057060,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057060,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057060,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057060,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057060,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057060,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057060,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057060,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057060,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057060,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057060,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057060,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057060,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057060,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057060,19:26:23,19:26:23,340,41,,,,11292.64,0
5057060,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057060,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057080,19:00:00,19:00:00,9491,1,,,1,0,
5057080,19:01:32,19:01:32,9492,2,,,,739.19,0
5057080,19:04:00,19:04:00,107,3,,,,2420.28,
5057080,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057080,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057080,19:07:42,19:07:42,4904,6,,,,3800,0
5057080,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057080,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057080,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057080,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057080,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057080,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057080,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057080,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057080,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057080,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057080,19:14:31,19:14:31,871,17,,,,5816.4,0
5057080,19:15:19,19:15:19,872,18,,,,6098.99,0
5057080,19:15:39,19:15:39,873,19,,,,6220.5,0
5057080,19:16:14,19:16:14,874,20,,,,6397.78,0
5057080,19:17:01,19:17:01,875,21,,,,6609.78,0
5057080,19:17:23,19:17:23,876,22,,,,6710.9,0
5057080,19:18:07,19:18:07,877,23,,,,6969.19,0
5057080,19:19:00,19:19:00,7368,24,,,,7273.43,
5057080,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057080,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057080,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057080,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057080,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057080,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057080,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057080,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057080,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057080,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057080,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057080,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057080,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057080,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057080,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057080,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057080,19:26:23,19:26:23,340,41,,,,11292.64,0
5057080,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057080,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057090,19:00:00,19:00:00,9491,1,,,1,0,
5057090,19:01:32,19:01:32,9492,2,,,,739.19,0
5057090,19:04:00,19:04:00,107,3,,,,2420.28,
5057090,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057090,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057090,19:07:42,19:07:42,4904,6,,,,3800,0
5057090,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057090,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057090,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057090,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057090,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057090,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057090,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057090,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057090,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057090,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057090,19:14:31,19:14:31,871,17,,,,5816.4,0
5057090,19:15:19,19:15:19,872,18,,,,6098.99,0
5057090,19:15:39,19:15:39,873,19,,,,6220.5,0
5057090,19:16:14,19:16:14,874,20,,,,6397.78,0
5057090,19:17:01,19:17:01,875,21,,,,6609.78,0
5057090,19:17:23,19:17:23,876,22,,,,6710.9,0
5057090,19:18:07,19:18:07,877,23,,,,6969.19,0
5057090,19:19:00,19:19:00,7368,24,,,,7273.43,
5057090,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057090,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057090,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057090,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057090,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057090,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057090,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057090,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057090,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057090,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057090,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057090,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057090,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057090,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057090,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057090,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057090,19:26:23,19:26:23,340,41,,,,11292.64,0
5057090,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057090,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057100,19:00:00,19:00:00,9491,1,,,1,0,
5057100,19:01:32,19:01:32,9492,2,,,,739.19,0
5057100,19:04:00,19:04:00,107,3,,,,2420.28,
5057100,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057100,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057100,19:07:42,19:07:42,4904,6,,,,3800,0
5057100,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057100,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057100,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057100,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057100,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057100,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057100,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057100,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057100,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057100,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057100,19:14:31,19:14:31,871,17,,,,5816.4,0
5057100,19:15:19,19:15:19,872,18,,,,6098.99,0
5057100,19:15:39,19:15:39,873,19,,,,6220.5,0
5057100,19:16:14,19:16:14,874,20,,,,6397.78,0
5057100,19:17:01,19:17:01,875,21,,,,6609.78,0
5057100,19:17:23,19:17:23,876,22,,,,6710.9,0
5057100,19:18:07,19:18:07,877,23,,,,6969.19,0
5057100,19:19:00,19:19:00,7368,24,,,,7273.43,
5057100,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057100,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057100,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057100,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057100,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057100,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057100,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057100,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057100,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057100,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057100,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057100,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057100,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057100,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057100,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057100,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057100,19:26:23,19:26:23,340,41,,,,11292.64,0
5057100,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057100,19:28:00,19:28:00,9952,43,,1,,12346.54,
5057130,19:00:00,19:00:00,9491,1,,,1,0,
5057130,19:01:32,19:01:32,9492,2,,,,739.19,0
5057130,19:04:00,19:04:00,107,3,,,,2420.28,
5057130,19:06:16,19:06:16,4332,4,,,,3243.55,0
5057130,19:07:26,19:07:26,4903,5,,,,3670.75,0
5057130,19:07:42,19:07:42,4904,6,,,,3800,0
5057130,19:08:04,19:08:04,4905,7,,,,3963.06,0
5057130,19:08:37,19:08:37,4906,8,,,,4125.06,0
5057130,19:09:16,19:09:16,4907,9,,,,4334.58,0
5057130,19:10:00,19:10:00,4908,10,,,,4550.62,0
5057130,19:10:20,19:10:20,4909,11,,,,4656.74,0
5057130,19:10:47,19:10:47,4910,12,,,,4782.39,0
5057130,19:11:15,19:11:15,4911,13,,,,4908.41,0
5057130,19:12:34,19:12:34,4912,14,,,,5270.16,0
5057130,19:13:27,19:13:27,4913,15,,,,5445.29,0
5057130,19:14:13,19:14:13,4914,16,,,,5724.72,0
5057130,19:14:31,19:14:31,871,17,,,,5816.4,0
5057130,19:15:19,19:15:19,872,18,,,,6098.99,0
5057130,19:15:39,19:15:39,873,19,,,,6220.5,0
5057130,19:16:14,19:16:14,874,20,,,,6397.78,0
5057130,19:17:01,19:17:01,875,21,,,,6609.78,0
5057130,19:17:23,19:17:23,876,22,,,,6710.9,0
5057130,19:18:07,19:18:07,877,23,,,,6969.19,0
5057130,19:19:00,19:19:00,7368,24,,,,7273.43,
5057130,19:19:43,19:19:43,4916,25,,,,7653.73,0
5057130,19:20:03,19:20:03,4917,26,,,,7855.05,0
5057130,19:20:18,19:20:18,4918,27,,,,7997.25,0
5057130,19:20:36,19:20:36,4919,28,,,,8156.6,0
5057130,19:21:14,19:21:14,4920,29,,,,8466.8,0
5057130,19:21:42,19:21:42,4921,30,,,,8703.51,0
5057130,19:22:05,19:22:05,4922,31,,,,8941.82,0
5057130,19:22:18,19:22:18,4923,32,,,,9063.56,0
5057130,19:22:38,19:22:38,4924,33,,,,9276.99,0
5057130,19:22:58,19:22:58,4925,34,,,,9473.78,0
5057130,19:23:23,19:23:23,4926,35,,,,9651.84,0
5057130,19:24:04,19:24:04,4927,36,,,,10020.03,0
5057130,19:24:37,19:24:37,4928,37,,,,10315.5,0
5057130,19:25:18,19:25:18,4929,38,,,,10721.36,0
5057130,19:25:42,19:25:42,4930,39,,,,10952.67,0
5057130,19:26:01,19:26:01,4931,40,,,,11107.13,0
5057130,19:26:23,19:26:23,340,41,,,,11292.64,0
5057130,19:26:38,19:26:38,7749,42,,,,11493.01,0
5057130,19:28:00,19:28:00,9952,43,,1,,12346.54,
5205070,14:09:00,14:09:00,9491,1,,,1,0,
5205070,14:10:55,14:10:55,9492,2,,,,739.19,0
5205070,14:14:00,14:14:00,107,3,,,,2420.28,
5205070,14:15:49,14:15:49,4332,4,,,,3243.55,0
5205070,14:16:45,14:16:45,4903,5,,,,3670.75,0
5205070,14:16:57,14:16:57,4904,6,,,,3800,0
5205070,14:17:15,14:17:15,4905,7,,,,3963.06,0
5205070,14:17:41,14:17:41,4906,8,,,,4125.06,0
5205070,14:18:13,14:18:13,4907,9,,,,4334.58,0
5205070,14:18:48,14:18:48,4908,10,,,,4550.62,0
5205070,14:19:04,14:19:04,4909,11,,,,4656.74,0
5205070,14:19:25,14:19:25,4910,12,,,,4782.39,0
5205070,14:19:48,14:19:48,4911,13,,,,4908.41,0
5205070,14:20:51,14:20:51,4912,14,,,,5270.16,0
5205070,14:21:34,14:21:34,4913,15,,,,5445.29,0
5205070,14:22:11,14:22:11,4914,16,,,,5724.72,0
5205070,14:22:25,14:22:25,871,17,,,,5816.4,0
5205070,14:23:03,14:23:03,872,18,,,,6098.99,0
5205070,14:23:19,14:23:19,873,19,,,,6220.5,0
5205070,14:23:47,14:23:47,874,20,,,,6397.78,0
5205070,14:24:24,14:24:24,875,21,,,,6609.78,0
5205070,14:24:42,14:24:42,876,22,,,,6710.9,0
5205070,14:25:17,14:25:17,877,23,,,,6969.19,0
5205070,14:26:00,14:26:00,7368,24,,,,7273.43,
5205070,14:27:07,14:27:07,4916,25,,,,7653.73,0
5205070,14:27:38,14:27:38,4917,26,,,,7855.05,0
5205070,14:28:02,14:28:02,4918,27,,,,7997.25,0
5205070,14:28:30,14:28:30,4919,28,,,,8156.6,0
5205070,14:29:29,14:29:29,4920,29,,,,8466.8,0
5205070,14:30:12,14:30:12,4921,30,,,,8703.51,0
5205070,14:30:48,14:30:48,4922,31,,,,8941.82,0
5205070,14:31:08,14:31:08,4923,32,,,,9063.56,0
5205070,14:31:39,14:31:39,4924,33,,,,9276.99,0
5205070,14:32:11,14:32:11,4925,34,,,,9473.78,0
5205070,14:32:49,14:32:49,4926,35,,,,9651.84,0
5205070,14:33:54,14:33:54,4927,36,,,,10020.03,0
5205070,14:34:45,14:34:45,4928,37,,,,10315.5,0
5205070,14:35:48,14:35:48,4929,38,,,,10721.36,0
5205070,14:36:26,14:36:26,4930,39,,,,10952.67,0
5205070,14:36:56,14:36:56,4931,40,,,,11107.13,0
5205070,14:37:29,14:37:29,340,41,,,,11292.64,0
5205070,14:37:53,14:37:53,7749,42,,,,11493.01,0
5205070,14:40:00,14:40:00,9952,43,,1,,12346.54,
5205110,14:09:00,14:09:00,9491,1,,,1,0,
5205110,14:10:55,14:10:55,9492,2,,,,739.19,0
5205110,14:14:00,14:14:00,107,3,,,,2420.28,
5205110,14:15:49,14:15:49,4332,4,,,,3243.55,0
5205110,14:16:45,14:16:45,4903,5,,,,3670.75,0
5205110,14:16:57,14:16:57,4904,6,,,,3800,0
5205110,14:17:15,14:17:15,4905,7,,,,3963.06,0
5205110,14:17:41,14:17:41,4906,8,,,,4125.06,0
5205110,14:18:13,14:18:13,4907,9,,,,4334.58,0
5205110,14:18:48,14:18:48,4908,10,,,,4550.62,0
5205110,14:19:04,14:19:04,4909,11,,,,4656.74,0
5205110,14:19:25,14:19:25,4910,12,,,,4782.39,0
5205110,14:19:48,14:19:48,4911,13,,,,4908.41,0
5205110,14:20:51,14:20:51,4912,14,,,,5270.16,0
5205110,14:21:34,14:21:34,4913,15,,,,5445.29,0
5205110,14:22:11,14:22:11,4914,16,,,,5724.72,0
5205110,14:22:25,14:22:25,871,17,,,,5816.4,0
5205110,14:23:03,14:23:03,872,18,,,,6098.99,0
5205110,14:23:19,14:23:19,873,19,,,,6220.5,0
5205110,14:23:47,14:23:47,874,20,,,,6397.78,0
5205110,14:24:24,14:24:24,875,21,,,,6609.78,0
5205110,14:24:42,14:24:42,876,22,,,,6710.9,0
5205110,14:25:17,14:25:17,877,23,,,,6969.19,0
5205110,14:26:00,14:26:00,7368,24,,,,7273.43,
5205110,14:27:07,14:27:07,4916,25,,,,7653.73,0
5205110,14:27:38,14:27:38,4917,26,,,,7855.05,0
5205110,14:28:02,14:28:02,4918,27,,,,7997.25,0
5205110,14:28:30,14:28:30,4919,28,,,,8156.6,0
5205110,14:29:29,14:29:29,4920,29,,,,8466.8,0
5205110,14:30:12,14:30:12,4921,30,,,,8703.51,0
5205110,14:30:48,14:30:48,4922,31,,,,8941.82,0
5205110,14:31:08,14:31:08,4923,32,,,,9063.56,0
5205110,14:31:39,14:31:39,4924,33,,,,9276.99,0
5205110,14:32:11,14:32:11,4925,34,,,,9473.78,0
5205110,14:32:49,14:32:49,4926,35,,,,9651.84,0
5205110,14:33:54,14:33:54,4927,36,,,,10020.03,0
5205110,14:34:45,14:34:45,4928,37,,,,10315.5,0
5205110,14:35:48,14:35:48,4929,38,,,,10721.36,0
5205110,14:36:26,14:36:26,4930,39,,,,10952.67,0
5205110,14:36:56,14:36:56,4931,40,,,,11107.13,0
5205110,14:37:29,14:37:29,340,41,,,,11292.64,0
5205110,14:37:53,14:37:53,7749,42,,,,11493.01,0
5205110,14:40:00,14:40:00,9952,43,,1,,12346.54,
5456020,11:30:00,11:30:00,9491,1,,,1,0,
5456020,11:31:32,11:31:32,9492,2,,,,739.19,0
5456020,11:34:00,11:34:00,107,3,,,,2420.28,
5456020,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456020,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456020,11:37:42,11:37:42,4904,6,,,,3800,0
5456020,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456020,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456020,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456020,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456020,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456020,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456020,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456020,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456020,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456020,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456020,11:44:31,11:44:31,871,17,,,,5816.4,0
5456020,11:45:19,11:45:19,872,18,,,,6098.99,0
5456020,11:45:39,11:45:39,873,19,,,,6220.5,0
5456020,11:46:14,11:46:14,874,20,,,,6397.78,0
5456020,11:47:01,11:47:01,875,21,,,,6609.78,0
5456020,11:47:23,11:47:23,876,22,,,,6710.9,0
5456020,11:48:07,11:48:07,877,23,,,,6969.19,0
5456020,11:49:00,11:49:00,7368,24,,,,7273.43,
5456020,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456020,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456020,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456020,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456020,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456020,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456020,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456020,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456020,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456020,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456020,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456020,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456020,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456020,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456020,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456020,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456020,11:57:12,11:57:12,340,41,,,,11292.64,0
5456020,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456020,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456030,11:30:00,11:30:00,9491,1,,,1,0,
5456030,11:31:32,11:31:32,9492,2,,,,739.19,0
5456030,11:34:00,11:34:00,107,3,,,,2420.28,
5456030,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456030,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456030,11:37:42,11:37:42,4904,6,,,,3800,0
5456030,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456030,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456030,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456030,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456030,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456030,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456030,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456030,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456030,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456030,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456030,11:44:31,11:44:31,871,17,,,,5816.4,0
5456030,11:45:19,11:45:19,872,18,,,,6098.99,0
5456030,11:45:39,11:45:39,873,19,,,,6220.5,0
5456030,11:46:14,11:46:14,874,20,,,,6397.78,0
5456030,11:47:01,11:47:01,875,21,,,,6609.78,0
5456030,11:47:23,11:47:23,876,22,,,,6710.9,0
5456030,11:48:07,11:48:07,877,23,,,,6969.19,0
5456030,11:49:00,11:49:00,7368,24,,,,7273.43,
5456030,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456030,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456030,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456030,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456030,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456030,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456030,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456030,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456030,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456030,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456030,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456030,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456030,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456030,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456030,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456030,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456030,11:57:12,11:57:12,340,41,,,,11292.64,0
5456030,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456030,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456040,11:30:00,11:30:00,9491,1,,,1,0,
5456040,11:31:32,11:31:32,9492,2,,,,739.19,0
5456040,11:34:00,11:34:00,107,3,,,,2420.28,
5456040,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456040,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456040,11:37:42,11:37:42,4904,6,,,,3800,0
5456040,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456040,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456040,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456040,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456040,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456040,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456040,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456040,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456040,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456040,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456040,11:44:31,11:44:31,871,17,,,,5816.4,0
5456040,11:45:19,11:45:19,872,18,,,,6098.99,0
5456040,11:45:39,11:45:39,873,19,,,,6220.5,0
5456040,11:46:14,11:46:14,874,20,,,,6397.78,0
5456040,11:47:01,11:47:01,875,21,,,,6609.78,0
5456040,11:47:23,11:47:23,876,22,,,,6710.9,0
5456040,11:48:07,11:48:07,877,23,,,,6969.19,0
5456040,11:49:00,11:49:00,7368,24,,,,7273.43,
5456040,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456040,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456040,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456040,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456040,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456040,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456040,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456040,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456040,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456040,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456040,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456040,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456040,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456040,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456040,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456040,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456040,11:57:12,11:57:12,340,41,,,,11292.64,0
5456040,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456040,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456050,11:30:00,11:30:00,9491,1,,,1,0,
5456050,11:31:32,11:31:32,9492,2,,,,739.19,0
5456050,11:34:00,11:34:00,107,3,,,,2420.28,
5456050,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456050,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456050,11:37:42,11:37:42,4904,6,,,,3800,0
5456050,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456050,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456050,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456050,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456050,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456050,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456050,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456050,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456050,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456050,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456050,11:44:31,11:44:31,871,17,,,,5816.4,0
5456050,11:45:19,11:45:19,872,18,,,,6098.99,0
5456050,11:45:39,11:45:39,873,19,,,,6220.5,0
5456050,11:46:14,11:46:14,874,20,,,,6397.78,0
5456050,11:47:01,11:47:01,875,21,,,,6609.78,0
5456050,11:47:23,11:47:23,876,22,,,,6710.9,0
5456050,11:48:07,11:48:07,877,23,,,,6969.19,0
5456050,11:49:00,11:49:00,7368,24,,,,7273.43,
5456050,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456050,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456050,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456050,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456050,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456050,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456050,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456050,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456050,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456050,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456050,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456050,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456050,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456050,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456050,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456050,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456050,11:57:12,11:57:12,340,41,,,,11292.64,0
5456050,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456050,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456060,11:30:00,11:30:00,9491,1,,,1,0,
5456060,11:31:32,11:31:32,9492,2,,,,739.19,0
5456060,11:34:00,11:34:00,107,3,,,,2420.28,
5456060,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456060,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456060,11:37:42,11:37:42,4904,6,,,,3800,0
5456060,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456060,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456060,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456060,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456060,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456060,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456060,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456060,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456060,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456060,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456060,11:44:31,11:44:31,871,17,,,,5816.4,0
5456060,11:45:19,11:45:19,872,18,,,,6098.99,0
5456060,11:45:39,11:45:39,873,19,,,,6220.5,0
5456060,11:46:14,11:46:14,874,20,,,,6397.78,0
5456060,11:47:01,11:47:01,875,21,,,,6609.78,0
5456060,11:47:23,11:47:23,876,22,,,,6710.9,0
5456060,11:48:07,11:48:07,877,23,,,,6969.19,0
5456060,11:49:00,11:49:00,7368,24,,,,7273.43,
5456060,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456060,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456060,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456060,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456060,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456060,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456060,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456060,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456060,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456060,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456060,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456060,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456060,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456060,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456060,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456060,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456060,11:57:12,11:57:12,340,41,,,,11292.64,0
5456060,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456060,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456080,11:30:00,11:30:00,9491,1,,,1,0,
5456080,11:31:32,11:31:32,9492,2,,,,739.19,0
5456080,11:34:00,11:34:00,107,3,,,,2420.28,
5456080,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456080,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456080,11:37:42,11:37:42,4904,6,,,,3800,0
5456080,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456080,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456080,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456080,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456080,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456080,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456080,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456080,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456080,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456080,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456080,11:44:31,11:44:31,871,17,,,,5816.4,0
5456080,11:45:19,11:45:19,872,18,,,,6098.99,0
5456080,11:45:39,11:45:39,873,19,,,,6220.5,0
5456080,11:46:14,11:46:14,874,20,,,,6397.78,0
5456080,11:47:01,11:47:01,875,21,,,,6609.78,0
5456080,11:47:23,11:47:23,876,22,,,,6710.9,0
5456080,11:48:07,11:48:07,877,23,,,,6969.19,0
5456080,11:49:00,11:49:00,7368,24,,,,7273.43,
5456080,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456080,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456080,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456080,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456080,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456080,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456080,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456080,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456080,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456080,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456080,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456080,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456080,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456080,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456080,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456080,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456080,11:57:12,11:57:12,340,41,,,,11292.64,0
5456080,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456080,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456090,11:30:00,11:30:00,9491,1,,,1,0,
5456090,11:31:32,11:31:32,9492,2,,,,739.19,0
5456090,11:34:00,11:34:00,107,3,,,,2420.28,
5456090,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456090,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456090,11:37:42,11:37:42,4904,6,,,,3800,0
5456090,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456090,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456090,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456090,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456090,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456090,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456090,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456090,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456090,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456090,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456090,11:44:31,11:44:31,871,17,,,,5816.4,0
5456090,11:45:19,11:45:19,872,18,,,,6098.99,0
5456090,11:45:39,11:45:39,873,19,,,,6220.5,0
5456090,11:46:14,11:46:14,874,20,,,,6397.78,0
5456090,11:47:01,11:47:01,875,21,,,,6609.78,0
5456090,11:47:23,11:47:23,876,22,,,,6710.9,0
5456090,11:48:07,11:48:07,877,23,,,,6969.19,0
5456090,11:49:00,11:49:00,7368,24,,,,7273.43,
5456090,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456090,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456090,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456090,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456090,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456090,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456090,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456090,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456090,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456090,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456090,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456090,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456090,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456090,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456090,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456090,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456090,11:57:12,11:57:12,340,41,,,,11292.64,0
5456090,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456090,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456100,11:30:00,11:30:00,9491,1,,,1,0,
5456100,11:31:32,11:31:32,9492,2,,,,739.19,0
5456100,11:34:00,11:34:00,107,3,,,,2420.28,
5456100,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456100,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456100,11:37:42,11:37:42,4904,6,,,,3800,0
5456100,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456100,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456100,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456100,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456100,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456100,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456100,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456100,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456100,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456100,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456100,11:44:31,11:44:31,871,17,,,,5816.4,0
5456100,11:45:19,11:45:19,872,18,,,,6098.99,0
5456100,11:45:39,11:45:39,873,19,,,,6220.5,0
5456100,11:46:14,11:46:14,874,20,,,,6397.78,0
5456100,11:47:01,11:47:01,875,21,,,,6609.78,0
5456100,11:47:23,11:47:23,876,22,,,,6710.9,0
5456100,11:48:07,11:48:07,877,23,,,,6969.19,0
5456100,11:49:00,11:49:00,7368,24,,,,7273.43,
5456100,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456100,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456100,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456100,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456100,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456100,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456100,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456100,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456100,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456100,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456100,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456100,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456100,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456100,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456100,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456100,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456100,11:57:12,11:57:12,340,41,,,,11292.64,0
5456100,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456100,11:59:00,11:59:00,9952,43,,1,,12346.54,
5456130,11:30:00,11:30:00,9491,1,,,1,0,
5456130,11:31:32,11:31:32,9492,2,,,,739.19,0
5456130,11:34:00,11:34:00,107,3,,,,2420.28,
5456130,11:36:16,11:36:16,4332,4,,,,3243.55,0
5456130,11:37:26,11:37:26,4903,5,,,,3670.75,0
5456130,11:37:42,11:37:42,4904,6,,,,3800,0
5456130,11:38:04,11:38:04,4905,7,,,,3963.06,0
5456130,11:38:37,11:38:37,4906,8,,,,4125.06,0
5456130,11:39:16,11:39:16,4907,9,,,,4334.58,0
5456130,11:40:00,11:40:00,4908,10,,,,4550.62,0
5456130,11:40:20,11:40:20,4909,11,,,,4656.74,0
5456130,11:40:47,11:40:47,4910,12,,,,4782.39,0
5456130,11:41:15,11:41:15,4911,13,,,,4908.41,0
5456130,11:42:34,11:42:34,4912,14,,,,5270.16,0
5456130,11:43:27,11:43:27,4913,15,,,,5445.29,0
5456130,11:44:13,11:44:13,4914,16,,,,5724.72,0
5456130,11:44:31,11:44:31,871,17,,,,5816.4,0
5456130,11:45:19,11:45:19,872,18,,,,6098.99,0
5456130,11:45:39,11:45:39,873,19,,,,6220.5,0
5456130,11:46:14,11:46:14,874,20,,,,6397.78,0
5456130,11:47:01,11:47:01,875,21,,,,6609.78,0
5456130,11:47:23,11:47:23,876,22,,,,6710.9,0
5456130,11:48:07,11:48:07,877,23,,,,6969.19,0
5456130,11:49:00,11:49:00,7368,24,,,,7273.43,
5456130,11:49:48,11:49:48,4916,25,,,,7653.73,0
5456130,11:50:10,11:50:10,4917,26,,,,7855.05,0
5456130,11:50:27,11:50:27,4918,27,,,,7997.25,0
5456130,11:50:47,11:50:47,4919,28,,,,8156.6,0
5456130,11:51:29,11:51:29,4920,29,,,,8466.8,0
5456130,11:52:00,11:52:00,4921,30,,,,8703.51,0
5456130,11:52:26,11:52:26,4922,31,,,,8941.82,0
5456130,11:52:40,11:52:40,4923,32,,,,9063.56,0
5456130,11:53:02,11:53:02,4924,33,,,,9276.99,0
5456130,11:53:25,11:53:25,4925,34,,,,9473.78,0
5456130,11:53:52,11:53:52,4926,35,,,,9651.84,0
5456130,11:54:38,11:54:38,4927,36,,,,10020.03,0
5456130,11:55:15,11:55:15,4928,37,,,,10315.5,0
5456130,11:56:00,11:56:00,4929,38,,,,10721.36,0
5456130,11:56:27,11:56:27,4930,39,,,,10952.67,0
5456130,11:56:48,11:56:48,4931,40,,,,11107.13,0
5456130,11:57:12,11:57:12,340,41,,,,11292.64,0
5456130,11:57:29,11:57:29,7749,42,,,,11493.01,0
5456130,11:59:00,11:59:00,9952,43,,1,,12346.54,
5474020,16:45:00,16:45:00,9491,1,,,1,0,
5474020,16:46:32,16:46:32,9492,2,,,,739.19,0
5474020,16:49:00,16:49:00,107,3,,,,2420.28,
5474020,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474020,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474020,16:53:26,16:53:26,4904,6,,,,3800,0
5474020,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474020,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474020,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474020,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474020,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474020,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474020,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474020,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474020,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474020,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474020,17:01:37,17:01:37,871,17,,,,5816.4,0
5474020,17:02:35,17:02:35,872,18,,,,6098.99,0
5474020,17:02:59,17:02:59,873,19,,,,6220.5,0
5474020,17:03:41,17:03:41,874,20,,,,6397.78,0
5474020,17:04:37,17:04:37,875,21,,,,6609.78,0
5474020,17:05:03,17:05:03,876,22,,,,6710.9,0
5474020,17:05:56,17:05:56,877,23,,,,6969.19,0
5474020,17:07:00,17:07:00,7368,24,,,,7273.43,
5474020,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474020,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474020,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474020,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474020,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474020,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474020,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474020,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474020,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474020,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474020,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474020,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474020,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474020,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474020,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474020,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474020,17:15:12,17:15:12,340,41,,,,11292.64,0
5474020,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474020,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474030,16:45:00,16:45:00,9491,1,,,1,0,
5474030,16:46:32,16:46:32,9492,2,,,,739.19,0
5474030,16:49:00,16:49:00,107,3,,,,2420.28,
5474030,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474030,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474030,16:53:26,16:53:26,4904,6,,,,3800,0
5474030,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474030,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474030,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474030,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474030,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474030,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474030,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474030,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474030,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474030,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474030,17:01:37,17:01:37,871,17,,,,5816.4,0
5474030,17:02:35,17:02:35,872,18,,,,6098.99,0
5474030,17:02:59,17:02:59,873,19,,,,6220.5,0
5474030,17:03:41,17:03:41,874,20,,,,6397.78,0
5474030,17:04:37,17:04:37,875,21,,,,6609.78,0
5474030,17:05:03,17:05:03,876,22,,,,6710.9,0
5474030,17:05:56,17:05:56,877,23,,,,6969.19,0
5474030,17:07:00,17:07:00,7368,24,,,,7273.43,
5474030,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474030,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474030,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474030,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474030,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474030,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474030,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474030,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474030,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474030,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474030,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474030,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474030,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474030,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474030,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474030,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474030,17:15:12,17:15:12,340,41,,,,11292.64,0
5474030,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474030,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474040,16:45:00,16:45:00,9491,1,,,1,0,
5474040,16:46:32,16:46:32,9492,2,,,,739.19,0
5474040,16:49:00,16:49:00,107,3,,,,2420.28,
5474040,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474040,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474040,16:53:26,16:53:26,4904,6,,,,3800,0
5474040,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474040,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474040,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474040,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474040,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474040,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474040,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474040,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474040,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474040,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474040,17:01:37,17:01:37,871,17,,,,5816.4,0
5474040,17:02:35,17:02:35,872,18,,,,6098.99,0
5474040,17:02:59,17:02:59,873,19,,,,6220.5,0
5474040,17:03:41,17:03:41,874,20,,,,6397.78,0
5474040,17:04:37,17:04:37,875,21,,,,6609.78,0
5474040,17:05:03,17:05:03,876,22,,,,6710.9,0
5474040,17:05:56,17:05:56,877,23,,,,6969.19,0
5474040,17:07:00,17:07:00,7368,24,,,,7273.43,
5474040,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474040,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474040,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474040,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474040,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474040,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474040,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474040,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474040,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474040,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474040,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474040,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474040,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474040,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474040,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474040,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474040,17:15:12,17:15:12,340,41,,,,11292.64,0
5474040,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474040,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474050,16:45:00,16:45:00,9491,1,,,1,0,
5474050,16:46:32,16:46:32,9492,2,,,,739.19,0
5474050,16:49:00,16:49:00,107,3,,,,2420.28,
5474050,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474050,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474050,16:53:26,16:53:26,4904,6,,,,3800,0
5474050,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474050,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474050,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474050,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474050,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474050,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474050,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474050,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474050,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474050,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474050,17:01:37,17:01:37,871,17,,,,5816.4,0
5474050,17:02:35,17:02:35,872,18,,,,6098.99,0
5474050,17:02:59,17:02:59,873,19,,,,6220.5,0
5474050,17:03:41,17:03:41,874,20,,,,6397.78,0
5474050,17:04:37,17:04:37,875,21,,,,6609.78,0
5474050,17:05:03,17:05:03,876,22,,,,6710.9,0
5474050,17:05:56,17:05:56,877,23,,,,6969.19,0
5474050,17:07:00,17:07:00,7368,24,,,,7273.43,
5474050,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474050,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474050,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474050,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474050,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474050,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474050,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474050,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474050,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474050,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474050,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474050,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474050,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474050,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474050,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474050,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474050,17:15:12,17:15:12,340,41,,,,11292.64,0
5474050,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474050,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474060,16:45:00,16:45:00,9491,1,,,1,0,
5474060,16:46:32,16:46:32,9492,2,,,,739.19,0
5474060,16:49:00,16:49:00,107,3,,,,2420.28,
5474060,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474060,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474060,16:53:26,16:53:26,4904,6,,,,3800,0
5474060,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474060,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474060,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474060,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474060,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474060,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474060,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474060,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474060,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474060,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474060,17:01:37,17:01:37,871,17,,,,5816.4,0
5474060,17:02:35,17:02:35,872,18,,,,6098.99,0
5474060,17:02:59,17:02:59,873,19,,,,6220.5,0
5474060,17:03:41,17:03:41,874,20,,,,6397.78,0
5474060,17:04:37,17:04:37,875,21,,,,6609.78,0
5474060,17:05:03,17:05:03,876,22,,,,6710.9,0
5474060,17:05:56,17:05:56,877,23,,,,6969.19,0
5474060,17:07:00,17:07:00,7368,24,,,,7273.43,
5474060,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474060,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474060,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474060,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474060,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474060,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474060,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474060,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474060,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474060,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474060,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474060,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474060,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474060,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474060,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474060,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474060,17:15:12,17:15:12,340,41,,,,11292.64,0
5474060,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474060,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474080,16:45:00,16:45:00,9491,1,,,1,0,
5474080,16:46:32,16:46:32,9492,2,,,,739.19,0
5474080,16:49:00,16:49:00,107,3,,,,2420.28,
5474080,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474080,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474080,16:53:26,16:53:26,4904,6,,,,3800,0
5474080,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474080,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474080,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474080,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474080,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474080,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474080,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474080,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474080,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474080,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474080,17:01:37,17:01:37,871,17,,,,5816.4,0
5474080,17:02:35,17:02:35,872,18,,,,6098.99,0
5474080,17:02:59,17:02:59,873,19,,,,6220.5,0
5474080,17:03:41,17:03:41,874,20,,,,6397.78,0
5474080,17:04:37,17:04:37,875,21,,,,6609.78,0
5474080,17:05:03,17:05:03,876,22,,,,6710.9,0
5474080,17:05:56,17:05:56,877,23,,,,6969.19,0
5474080,17:07:00,17:07:00,7368,24,,,,7273.43,
5474080,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474080,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474080,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474080,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474080,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474080,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474080,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474080,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474080,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474080,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474080,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474080,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474080,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474080,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474080,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474080,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474080,17:15:12,17:15:12,340,41,,,,11292.64,0
5474080,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474080,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474090,16:45:00,16:45:00,9491,1,,,1,0,
5474090,16:46:32,16:46:32,9492,2,,,,739.19,0
5474090,16:49:00,16:49:00,107,3,,,,2420.28,
5474090,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474090,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474090,16:53:26,16:53:26,4904,6,,,,3800,0
5474090,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474090,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474090,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474090,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474090,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474090,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474090,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474090,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474090,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474090,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474090,17:01:37,17:01:37,871,17,,,,5816.4,0
5474090,17:02:35,17:02:35,872,18,,,,6098.99,0
5474090,17:02:59,17:02:59,873,19,,,,6220.5,0
5474090,17:03:41,17:03:41,874,20,,,,6397.78,0
5474090,17:04:37,17:04:37,875,21,,,,6609.78,0
5474090,17:05:03,17:05:03,876,22,,,,6710.9,0
5474090,17:05:56,17:05:56,877,23,,,,6969.19,0
5474090,17:07:00,17:07:00,7368,24,,,,7273.43,
5474090,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474090,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474090,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474090,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474090,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474090,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474090,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474090,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474090,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474090,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474090,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474090,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474090,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474090,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474090,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474090,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474090,17:15:12,17:15:12,340,41,,,,11292.64,0
5474090,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474090,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474100,16:45:00,16:45:00,9491,1,,,1,0,
5474100,16:46:32,16:46:32,9492,2,,,,739.19,0
5474100,16:49:00,16:49:00,107,3,,,,2420.28,
5474100,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474100,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474100,16:53:26,16:53:26,4904,6,,,,3800,0
5474100,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474100,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474100,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474100,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474100,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474100,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474100,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474100,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474100,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474100,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474100,17:01:37,17:01:37,871,17,,,,5816.4,0
5474100,17:02:35,17:02:35,872,18,,,,6098.99,0
5474100,17:02:59,17:02:59,873,19,,,,6220.5,0
5474100,17:03:41,17:03:41,874,20,,,,6397.78,0
5474100,17:04:37,17:04:37,875,21,,,,6609.78,0
5474100,17:05:03,17:05:03,876,22,,,,6710.9,0
5474100,17:05:56,17:05:56,877,23,,,,6969.19,0
5474100,17:07:00,17:07:00,7368,24,,,,7273.43,
5474100,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474100,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474100,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474100,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474100,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474100,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474100,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474100,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474100,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474100,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474100,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474100,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474100,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474100,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474100,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474100,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474100,17:15:12,17:15:12,340,41,,,,11292.64,0
5474100,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474100,17:17:00,17:17:00,9952,43,,1,,12346.54,
5474130,16:45:00,16:45:00,9491,1,,,1,0,
5474130,16:46:32,16:46:32,9492,2,,,,739.19,0
5474130,16:49:00,16:49:00,107,3,,,,2420.28,
5474130,16:51:43,16:51:43,4332,4,,,,3243.55,0
5474130,16:53:08,16:53:08,4903,5,,,,3670.75,0
5474130,16:53:26,16:53:26,4904,6,,,,3800,0
5474130,16:53:53,16:53:53,4905,7,,,,3963.06,0
5474130,16:54:32,16:54:32,4906,8,,,,4125.06,0
5474130,16:55:20,16:55:20,4907,9,,,,4334.58,0
5474130,16:56:13,16:56:13,4908,10,,,,4550.62,0
5474130,16:56:36,16:56:36,4909,11,,,,4656.74,0
5474130,16:57:08,16:57:08,4910,12,,,,4782.39,0
5474130,16:57:42,16:57:42,4911,13,,,,4908.41,0
5474130,16:59:17,16:59:17,4912,14,,,,5270.16,0
5474130,17:00:21,17:00:21,4913,15,,,,5445.29,0
5474130,17:01:16,17:01:16,4914,16,,,,5724.72,0
5474130,17:01:37,17:01:37,871,17,,,,5816.4,0
5474130,17:02:35,17:02:35,872,18,,,,6098.99,0
5474130,17:02:59,17:02:59,873,19,,,,6220.5,0
5474130,17:03:41,17:03:41,874,20,,,,6397.78,0
5474130,17:04:37,17:04:37,875,21,,,,6609.78,0
5474130,17:05:03,17:05:03,876,22,,,,6710.9,0
5474130,17:05:56,17:05:56,877,23,,,,6969.19,0
5474130,17:07:00,17:07:00,7368,24,,,,7273.43,
5474130,17:07:48,17:07:48,4916,25,,,,7653.73,0
5474130,17:08:10,17:08:10,4917,26,,,,7855.05,0
5474130,17:08:27,17:08:27,4918,27,,,,7997.25,0
5474130,17:08:47,17:08:47,4919,28,,,,8156.6,0
5474130,17:09:29,17:09:29,4920,29,,,,8466.8,0
5474130,17:10:00,17:10:00,4921,30,,,,8703.51,0
5474130,17:10:26,17:10:26,4922,31,,,,8941.82,0
5474130,17:10:40,17:10:40,4923,32,,,,9063.56,0
5474130,17:11:02,17:11:02,4924,33,,,,9276.99,0
5474130,17:11:25,17:11:25,4925,34,,,,9473.78,0
5474130,17:11:52,17:11:52,4926,35,,,,9651.84,0
5474130,17:12:38,17:12:38,4927,36,,,,10020.03,0
5474130,17:13:15,17:13:15,4928,37,,,,10315.5,0
5474130,17:14:00,17:14:00,4929,38,,,,10721.36,0
5474130,17:14:27,17:14:27,4930,39,,,,10952.67,0
5474130,17:14:48,17:14:48,4931,40,,,,11107.13,0
5474130,17:15:12,17:15:12,340,41,,,,11292.64,0
5474130,17:15:29,17:15:29,7749,42,,,,11493.01,0
5474130,17:17:00,17:17:00,9952,43,,1,,12346.54,
555020,13:00:00,13:00:00,9491,1,,,1,0,
555020,13:01:32,13:01:32,9492,2,,,,739.19,0
555020,13:04:00,13:04:00,107,3,,,,2420.28,
555020,13:06:16,13:06:16,4332,4,,,,3243.55,0
555020,13:07:26,13:07:26,4903,5,,,,3670.75,0
555020,13:07:42,13:07:42,4904,6,,,,3800,0
555020,13:08:04,13:08:04,4905,7,,,,3963.06,0
555020,13:08:37,13:08:37,4906,8,,,,4125.06,0
555020,13:09:16,13:09:16,4907,9,,,,4334.58,0
555020,13:10:00,13:10:00,4908,10,,,,4550.62,0
555020,13:10:20,13:10:20,4909,11,,,,4656.74,0
555020,13:10:47,13:10:47,4910,12,,,,4782.39,0
555020,13:11:15,13:11:15,4911,13,,,,4908.41,0
555020,13:12:34,13:12:34,4912,14,,,,5270.16,0
555020,13:13:27,13:13:27,4913,15,,,,5445.29,0
555020,13:14:13,13:14:13,4914,16,,,,5724.72,0
555020,13:14:31,13:14:31,871,17,,,,5816.4,0
555020,13:15:19,13:15:19,872,18,,,,6098.99,0
555020,13:15:39,13:15:39,873,19,,,,6220.5,0
555020,13:16:14,13:16:14,874,20,,,,6397.78,0
555020,13:17:01,13:17:01,875,21,,,,6609.78,0
555020,13:17:23,13:17:23,876,22,,,,6710.9,0
555020,13:18:07,13:18:07,877,23,,,,6969.19,0
555020,13:19:00,13:19:00,7368,24,,,,7273.43,
555020,13:19:48,13:19:48,4916,25,,,,7653.73,0
555020,13:20:10,13:20:10,4917,26,,,,7855.05,0
555020,13:20:27,13:20:27,4918,27,,,,7997.25,0
555020,13:20:47,13:20:47,4919,28,,,,8156.6,0
555020,13:21:29,13:21:29,4920,29,,,,8466.8,0
555020,13:22:00,13:22:00,4921,30,,,,8703.51,0
555020,13:22:26,13:22:26,4922,31,,,,8941.82,0
555020,13:22:40,13:22:40,4923,32,,,,9063.56,0
555020,13:23:02,13:23:02,4924,33,,,,9276.99,0
555020,13:23:25,13:23:25,4925,34,,,,9473.78,0
555020,13:23:52,13:23:52,4926,35,,,,9651.84,0
555020,13:24:38,13:24:38,4927,36,,,,10020.03,0
555020,13:25:15,13:25:15,4928,37,,,,10315.5,0
555020,13:26:00,13:26:00,4929,38,,,,10721.36,0
555020,13:26:27,13:26:27,4930,39,,,,10952.67,0
555020,13:26:48,13:26:48,4931,40,,,,11107.13,0
555020,13:27:12,13:27:12,340,41,,,,11292.64,0
555020,13:27:29,13:27:29,7749,42,,,,11493.01,0
555020,13:29:00,13:29:00,9952,43,,1,,12346.54,
555030,13:00:00,13:00:00,9491,1,,,1,0,
555030,13:01:32,13:01:32,9492,2,,,,739.19,0
555030,13:04:00,13:04:00,107,3,,,,2420.28,
555030,13:06:16,13:06:16,4332,4,,,,3243.55,0
555030,13:07:26,13:07:26,4903,5,,,,3670.75,0
555030,13:07:42,13:07:42,4904,6,,,,3800,0
555030,13:08:04,13:08:04,4905,7,,,,3963.06,0
555030,13:08:37,13:08:37,4906,8,,,,4125.06,0
555030,13:09:16,13:09:16,4907,9,,,,4334.58,0
555030,13:10:00,13:10:00,4908,10,,,,4550.62,0
555030,13:10:20,13:10:20,4909,11,,,,4656.74,0
555030,13:10:47,13:10:47,4910,12,,,,4782.39,0
555030,13:11:15,13:11:15,4911,13,,,,4908.41,0
555030,13:12:34,13:12:34,4912,14,,,,5270.16,0
555030,13:13:27,13:13:27,4913,15,,,,5445.29,0
555030,13:14:13,13:14:13,4914,16,,,,5724.72,0
555030,13:14:31,13:14:31,871,17,,,,5816.4,0
555030,13:15:19,13:15:19,872,18,,,,6098.99,0
555030,13:15:39,13:15:39,873,19,,,,6220.5,0
555030,13:16:14,13:16:14,874,20,,,,6397.78,0
555030,13:17:01,13:17:01,875,21,,,,6609.78,0
555030,13:17:23,13:17:23,876,22,,,,6710.9,0
555030,13:18:07,13:18:07,877,23,,,,6969.19,0
555030,13:19:00,13:19:00,7368,24,,,,7273.43,
555030,13:19:48,13:19:48,4916,25,,,,7653.73,0
555030,13:20:10,13:20:10,4917,26,,,,7855.05,0
555030,13:20:27,13:20:27,4918,27,,,,7997.25,0
555030,13:20:47,13:20:47,4919,28,,,,8156.6,0
555030,13:21:29,13:21:29,4920,29,,,,8466.8,0
555030,13:22:00,13:22:00,4921,30,,,,8703.51,0
555030,13:22:26,13:22:26,4922,31,,,,8941.82,0
555030,13:22:40,13:22:40,4923,32,,,,9063.56,0
555030,13:23:02,13:23:02,4924,33,,,,9276.99,0
555030,13:23:25,13:23:25,4925,34,,,,9473.78,0
555030,13:23:52,13:23:52,4926,35,,,,9651.84,0
555030,13:24:38,13:24:38,4927,36,,,,10020.03,0
555030,13:25:15,13:25:15,4928,37,,,,10315.5,0
555030,13:26:00,13:26:00,4929,38,,,,10721.36,0
555030,13:26:27,13:26:27,4930,39,,,,10952.67,0
555030,13:26:48,13:26:48,4931,40,,,,11107.13,0
555030,13:27:12,13:27:12,340,41,,,,11292.64,0
555030,13:27:29,13:27:29,7749,42,,,,11493.01,0
555030,13:29:00,13:29:00,9952,43,,1,,12346.54,
555040,13:00:00,13:00:00,9491,1,,,1,0,
555040,13:01:32,13:01:32,9492,2,,,,739.19,0
555040,13:04:00,13:04:00,107,3,,,,2420.28,
555040,13:06:16,13:06:16,4332,4,,,,3243.55,0
555040,13:07:26,13:07:26,4903,5,,,,3670.75,0
555040,13:07:42,13:07:42,4904,6,,,,3800,0
555040,13:08:04,13:08:04,4905,7,,,,3963.06,0
555040,13:08:37,13:08:37,4906,8,,,,4125.06,0
555040,13:09:16,13:09:16,4907,9,,,,4334.58,0
555040,13:10:00,13:10:00,4908,10,,,,4550.62,0
555040,13:10:20,13:10:20,4909,11,,,,4656.74,0
555040,13:10:47,13:10:47,4910,12,,,,4782.39,0
555040,13:11:15,13:11:15,4911,13,,,,4908.41,0
555040,13:12:34,13:12:34,4912,14,,,,5270.16,0
555040,13:13:27,13:13:27,4913,15,,,,5445.29,0
555040,13:14:13,13:14:13,4914,16,,,,5724.72,0
555040,13:14:31,13:14:31,871,17,,,,5816.4,0
555040,13:15:19,13:15:19,872,18,,,,6098.99,0
555040,13:15:39,13:15:39,873,19,,,,6220.5,0
555040,13:16:14,13:16:14,874,20,,,,6397.78,0
555040,13:17:01,13:17:01,875,21,,,,6609.78,0
555040,13:17:23,13:17:23,876,22,,,,6710.9,0
555040,13:18:07,13:18:07,877,23,,,,6969.19,0
555040,13:19:00,13:19:00,7368,24,,,,7273.43,
555040,13:19:48,13:19:48,4916,25,,,,7653.73,0
555040,13:20:10,13:20:10,4917,26,,,,7855.05,0
555040,13:20:27,13:20:27,4918,27,,,,7997.25,0
555040,13:20:47,13:20:47,4919,28,,,,8156.6,0
555040,13:21:29,13:21:29,4920,29,,,,8466.8,0
555040,13:22:00,13:22:00,4921,30,,,,8703.51,0
555040,13:22:26,13:22:26,4922,31,,,,8941.82,0
555040,13:22:40,13:22:40,4923,32,,,,9063.56,0
555040,13:23:02,13:23:02,4924,33,,,,9276.99,0
555040,13:23:25,13:23:25,4925,34,,,,9473.78,0
555040,13:23:52,13:23:52,4926,35,,,,9651.84,0
555040,13:24:38,13:24:38,4927,36,,,,10020.03,0
555040,13:25:15,13:25:15,4928,37,,,,10315.5,0
555040,13:26:00,13:26:00,4929,38,,,,10721.36,0
555040,13:26:27,13:26:27,4930,39,,,,10952.67,0
555040,13:26:48,13:26:48,4931,40,,,,11107.13,0
555040,13:27:12,13:27:12,340,41,,,,11292.64,0
555040,13:27:29,13:27:29,7749,42,,,,11493.01,0
555040,13:29:00,13:29:00,9952,43,,1,,12346.54,
555050,13:00:00,13:00:00,9491,1,,,1,0,
555050,13:01:32,13:01:32,9492,2,,,,739.19,0
555050,13:04:00,13:04:00,107,3,,,,2420.28,
555050,13:06:16,13:06:16,4332,4,,,,3243.55,0
555050,13:07:26,13:07:26,4903,5,,,,3670.75,0
555050,13:07:42,13:07:42,4904,6,,,,3800,0
555050,13:08:04,13:08:04,4905,7,,,,3963.06,0
555050,13:08:37,13:08:37,4906,8,,,,4125.06,0
555050,13:09:16,13:09:16,4907,9,,,,4334.58,0
555050,13:10:00,13:10:00,4908,10,,,,4550.62,0
555050,13:10:20,13:10:20,4909,11,,,,4656.74,0
555050,13:10:47,13:10:47,4910,12,,,,4782.39,0
555050,13:11:15,13:11:15,4911,13,,,,4908.41,0
555050,13:12:34,13:12:34,4912,14,,,,5270.16,0
555050,13:13:27,13:13:27,4913,15,,,,5445.29,0
555050,13:14:13,13:14:13,4914,16,,,,5724.72,0
555050,13:14:31,13:14:31,871,17,,,,5816.4,0
555050,13:15:19,13:15:19,872,18,,,,6098.99,0
555050,13:15:39,13:15:39,873,19,,,,6220.5,0
555050,13:16:14,13:16:14,874,20,,,,6397.78,0
555050,13:17:01,13:17:01,875,21,,,,6609.78,0
555050,13:17:23,13:17:23,876,22,,,,6710.9,0
555050,13:18:07,13:18:07,877,23,,,,6969.19,0
555050,13:19:00,13:19:00,7368,24,,,,7273.43,
555050,13:19:48,13:19:48,4916,25,,,,7653.73,0
555050,13:20:10,13:20:10,4917,26,,,,7855.05,0
555050,13:20:27,13:20:27,4918,27,,,,7997.25,0
555050,13:20:47,13:20:47,4919,28,,,,8156.6,0
555050,13:21:29,13:21:29,4920,29,,,,8466.8,0
555050,13:22:00,13:22:00,4921,30,,,,8703.51,0
555050,13:22:26,13:22:26,4922,31,,,,8941.82,0
555050,13:22:40,13:22:40,4923,32,,,,9063.56,0
555050,13:23:02,13:23:02,4924,33,,,,9276.99,0
555050,13:23:25,13:23:25,4925,34,,,,9473.78,0
555050,13:23:52,13:23:52,4926,35,,,,9651.84,0
555050,13:24:38,13:24:38,4927,36,,,,10020.03,0
555050,13:25:15,13:25:15,4928,37,,,,10315.5,0
555050,13:26:00,13:26:00,4929,38,,,,10721.36,0
555050,13:26:27,13:26:27,4930,39,,,,10952.67,0
555050,13:26:48,13:26:48,4931,40,,,,11107.13,0
555050,13:27:12,13:27:12,340,41,,,,11292.64,0
555050,13:27:29,13:27:29,7749,42,,,,11493.01,0
555050,13:29:00,13:29:00,9952,43,,1,,12346.54,
555060,13:00:00,13:00:00,9491,1,,,1,0,
555060,13:01:32,13:01:32,9492,2,,,,739.19,0
555060,13:04:00,13:04:00,107,3,,,,2420.28,
555060,13:06:16,13:06:16,4332,4,,,,3243.55,0
555060,13:07:26,13:07:26,4903,5,,,,3670.75,0
555060,13:07:42,13:07:42,4904,6,,,,3800,0
555060,13:08:04,13:08:04,4905,7,,,,3963.06,0
555060,13:08:37,13:08:37,4906,8,,,,4125.06,0
555060,13:09:16,13:09:16,4907,9,,,,4334.58,0
555060,13:10:00,13:10:00,4908,10,,,,4550.62,0
555060,13:10:20,13:10:20,4909,11,,,,4656.74,0
555060,13:10:47,13:10:47,4910,12,,,,4782.39,0
555060,13:11:15,13:11:15,4911,13,,,,4908.41,0
555060,13:12:34,13:12:34,4912,14,,,,5270.16,0
555060,13:13:27,13:13:27,4913,15,,,,5445.29,0
555060,13:14:13,13:14:13,4914,16,,,,5724.72,0
555060,13:14:31,13:14:31,871,17,,,,5816.4,0
555060,13:15:19,13:15:19,872,18,,,,6098.99,0
555060,13:15:39,13:15:39,873,19,,,,6220.5,0
555060,13:16:14,13:16:14,874,20,,,,6397.78,0
555060,13:17:01,13:17:01,875,21,,,,6609.78,0
555060,13:17:23,13:17:23,876,22,,,,6710.9,0
555060,13:18:07,13:18:07,877,23,,,,6969.19,0
555060,13:19:00,13:19:00,7368,24,,,,7273.43,
555060,13:19:48,13:19:48,4916,25,,,,7653.73,0
555060,13:20:10,13:20:10,4917,26,,,,7855.05,0
555060,13:20:27,13:20:27,4918,27,,,,7997.25,0
555060,13:20:47,13:20:47,4919,28,,,,8156.6,0
555060,13:21:29,13:21:29,4920,29,,,,8466.8,0
555060,13:22:00,13:22:00,4921,30,,,,8703.51,0
555060,13:22:26,13:22:26,4922,31,,,,8941.82,0
555060,13:22:40,13:22:40,4923,32,,,,9063.56,0
555060,13:23:02,13:23:02,4924,33,,,,9276.99,0
555060,13:23:25,13:23:25,4925,34,,,,9473.78,0
555060,13:23:52,13:23:52,4926,35,,,,9651.84,0
555060,13:24:38,13:24:38,4927,36,,,,10020.03,0
555060,13:25:15,13:25:15,4928,37,,,,10315.5,0
555060,13:26:00,13:26:00,4929,38,,,,10721.36,0
555060,13:26:27,13:26:27,4930,39,,,,10952.67,0
555060,13:26:48,13:26:48,4931,40,,,,11107.13,0
555060,13:27:12,13:27:12,340,41,,,,11292.64,0
555060,13:27:29,13:27:29,7749,42,,,,11493.01,0
555060,13:29:00,13:29:00,9952,43,,1,,12346.54,
555080,13:00:00,13:00:00,9491,1,,,1,0,
555080,13:01:32,13:01:32,9492,2,,,,739.19,0
555080,13:04:00,13:04:00,107,3,,,,2420.28,
555080,13:06:16,13:06:16,4332,4,,,,3243.55,0
555080,13:07:26,13:07:26,4903,5,,,,3670.75,0
555080,13:07:42,13:07:42,4904,6,,,,3800,0
555080,13:08:04,13:08:04,4905,7,,,,3963.06,0
555080,13:08:37,13:08:37,4906,8,,,,4125.06,0
555080,13:09:16,13:09:16,4907,9,,,,4334.58,0
555080,13:10:00,13:10:00,4908,10,,,,4550.62,0
555080,13:10:20,13:10:20,4909,11,,,,4656.74,0
555080,13:10:47,13:10:47,4910,12,,,,4782.39,0
555080,13:11:15,13:11:15,4911,13,,,,4908.41,0
555080,13:12:34,13:12:34,4912,14,,,,5270.16,0
555080,13:13:27,13:13:27,4913,15,,,,5445.29,0
555080,13:14:13,13:14:13,4914,16,,,,5724.72,0
555080,13:14:31,13:14:31,871,17,,,,5816.4,0
555080,13:15:19,13:15:19,872,18,,,,6098.99,0
555080,13:15:39,13:15:39,873,19,,,,6220.5,0
555080,13:16:14,13:16:14,874,20,,,,6397.78,0
555080,13:17:01,13:17:01,875,21,,,,6609.78,0
555080,13:17:23,13:17:23,876,22,,,,6710.9,0
555080,13:18:07,13:18:07,877,23,,,,6969.19,0
555080,13:19:00,13:19:00,7368,24,,,,7273.43,
555080,13:19:48,13:19:48,4916,25,,,,7653.73,0
555080,13:20:10,13:20:10,4917,26,,,,7855.05,0
555080,13:20:27,13:20:27,4918,27,,,,7997.25,0
555080,13:20:47,13:20:47,4919,28,,,,8156.6,0
555080,13:21:29,13:21:29,4920,29,,,,8466.8,0
555080,13:22:00,13:22:00,4921,30,,,,8703.51,0
555080,13:22:26,13:22:26,4922,31,,,,8941.82,0
555080,13:22:40,13:22:40,4923,32,,,,9063.56,0
555080,13:23:02,13:23:02,4924,33,,,,9276.99,0
555080,13:23:25,13:23:25,4925,34,,,,9473.78,0
555080,13:23:52,13:23:52,4926,35,,,,9651.84,0
555080,13:24:38,13:24:38,4927,36,,,,10020.03,0
555080,13:25:15,13:25:15,4928,37,,,,10315.5,0
555080,13:26:00,13:26:00,4929,38,,,,10721.36,0
555080,13:26:27,13:26:27,4930,39,,,,10952.67,0
555080,13:26:48,13:26:48,4931,40,,,,11107.13,0
555080,13:27:12,13:27:12,340,41,,,,11292.64,0
555080,13:27:29,13:27:29,7749,42,,,,11493.01,0
555080,13:29:00,13:29:00,9952,43,,1,,12346.54,
555090,13:00:00,13:00:00,9491,1,,,1,0,
555090,13:01:32,13:01:32,9492,2,,,,739.19,0
555090,13:04:00,13:04:00,107,3,,,,2420.28,
555090,13:06:16,13:06:16,4332,4,,,,3243.55,0
555090,13:07:26,13:07:26,4903,5,,,,3670.75,0
555090,13:07:42,13:07:42,4904,6,,,,3800,0
555090,13:08:04,13:08:04,4905,7,,,,3963.06,0
555090,13:08:37,13:08:37,4906,8,,,,4125.06,0
555090,13:09:16,13:09:16,4907,9,,,,4334.58,0
555090,13:10:00,13:10:00,4908,10,,,,4550.62,0
555090,13:10:20,13:10:20,4909,11,,,,4656.74,0
555090,13:10:47,13:10:47,4910,12,,,,4782.39,0
555090,13:11:15,13:11:15,4911,13,,,,4908.41,0
555090,13:12:34,13:12:34,4912,14,,,,5270.16,0
555090,13:13:27,13:13:27,4913,15,,,,5445.29,0
555090,13:14:13,13:14:13,4914,16,,,,5724.72,0
555090,13:14:31,13:14:31,871,17,,,,5816.4,0
555090,13:15:19,13:15:19,872,18,,,,6098.99,0
555090,13:15:39,13:15:39,873,19,,,,6220.5,0
555090,13:16:14,13:16:14,874,20,,,,6397.78,0
555090,13:17:01,13:17:01,875,21,,,,6609.78,0
555090,13:17:23,13:17:23,876,22,,,,6710.9,0
555090,13:18:07,13:18:07,877,23,,,,6969.19,0
555090,13:19:00,13:19:00,7368,24,,,,7273.43,
555090,13:19:48,13:19:48,4916,25,,,,7653.73,0
555090,13:20:10,13:20:10,4917,26,,,,7855.05,0
555090,13:20:27,13:20:27,4918,27,,,,7997.25,0
555090,13:20:47,13:20:47,4919,28,,,,8156.6,0
555090,13:21:29,13:21:29,4920,29,,,,8466.8,0
555090,13:22:00,13:22:00,4921,30,,,,8703.51,0
555090,13:22:26,13:22:26,4922,31,,,,8941.82,0
555090,13:22:40,13:22:40,4923,32,,,,9063.56,0
555090,13:23:02,13:23:02,4924,33,,,,9276.99,0
555090,13:23:25,13:23:25,4925,34,,,,9473.78,0
555090,13:23:52,13:23:52,4926,35,,,,9651.84,0
555090,13:24:38,13:24:38,4927,36,,,,10020.03,0
555090,13:25:15,13:25:15,4928,37,,,,10315.5,0
555090,13:26:00,13:26:00,4929,38,,,,10721.36,0
555090,13:26:27,13:26:27,4930,39,,,,10952.67,0
555090,13:26:48,13:26:48,4931,40,,,,11107.13,0
555090,13:27:12,13:27:12,340,41,,,,11292.64,0
555090,13:27:29,13:27:29,7749,42,,,,11493.01,0
555090,13:29:00,13:29:00,9952,43,,1,,12346.54,
555100,13:00:00,13:00:00,9491,1,,,1,0,
555100,13:01:32,13:01:32,9492,2,,,,739.19,0
555100,13:04:00,13:04:00,107,3,,,,2420.28,
555100,13:06:16,13:06:16,4332,4,,,,3243.55,0
555100,13:07:26,13:07:26,4903,5,,,,3670.75,0
555100,13:07:42,13:07:42,4904,6,,,,3800,0
555100,13:08:04,13:08:04,4905,7,,,,3963.06,0
555100,13:08:37,13:08:37,4906,8,,,,4125.06,0
555100,13:09:16,13:09:16,4907,9,,,,4334.58,0
555100,13:10:00,13:10:00,4908,10,,,,4550.62,0
555100,13:10:20,13:10:20,4909,11,,,,4656.74,0
555100,13:10:47,13:10:47,4910,12,,,,4782.39,0
555100,13:11:15,13:11:15,4911,13,,,,4908.41,0
555100,13:12:34,13:12:34,4912,14,,,,5270.16,0
555100,13:13:27,13:13:27,4913,15,,,,5445.29,0
555100,13:14:13,13:14:13,4914,16,,,,5724.72,0
555100,13:14:31,13:14:31,871,17,,,,5816.4,0
555100,13:15:19,13:15:19,872,18,,,,6098.99,0
555100,13:15:39,13:15:39,873,19,,,,6220.5,0
555100,13:16:14,13:16:14,874,20,,,,6397.78,0
555100,13:17:01,13:17:01,875,21,,,,6609.78,0
555100,13:17:23,13:17:23,876,22,,,,6710.9,0
555100,13:18:07,13:18:07,877,23,,,,6969.19,0
555100,13:19:00,13:19:00,7368,24,,,,7273.43,
555100,13:19:48,13:19:48,4916,25,,,,7653.73,0
555100,13:20:10,13:20:10,4917,26,,,,7855.05,0
555100,13:20:27,13:20:27,4918,27,,,,7997.25,0
555100,13:20:47,13:20:47,4919,28,,,,8156.6,0
555100,13:21:29,13:21:29,4920,29,,,,8466.8,0
555100,13:22:00,13:22:00,4921,30,,,,8703.51,0
555100,13:22:26,13:22:26,4922,31,,,,8941.82,0
555100,13:22:40,13:22:40,4923,32,,,,9063.56,0
555100,13:23:02,13:23:02,4924,33,,,,9276.99,0
555100,13:23:25,13:23:25,4925,34,,,,9473.78,0
555100,13:23:52,13:23:52,4926,35,,,,9651.84,0
555100,13:24:38,13:24:38,4927,36,,,,10020.03,0
555100,13:25:15,13:25:15,4928,37,,,,10315.5,0
555100,13:26:00,13:26:00,4929,38,,,,10721.36,0
555100,13:26:27,13:26:27,4930,39,,,,10952.67,0
555100,13:26:48,13:26:48,4931,40,,,,11107.13,0
555100,13:27:12,13:27:12,340,41,,,,11292.64,0
555100,13:27:29,13:27:29,7749,42,,,,11493.01,0
555100,13:29:00,13:29:00,9952,43,,1,,12346.54,
555130,13:00:00,13:00:00,9491,1,,,1,0,
555130,13:01:32,13:01:32,9492,2,,,,739.19,0
555130,13:04:00,13:04:00,107,3,,,,2420.28,
555130,13:06:16,13:06:16,4332,4,,,,3243.55,0
555130,13:07:26,13:07:26,4903,5,,,,3670.75,0
555130,13:07:42,13:07:42,4904,6,,,,3800,0
555130,13:08:04,13:08:04,4905,7,,,,3963.06,0
555130,13:08:37,13:08:37,4906,8,,,,4125.06,0
555130,13:09:16,13:09:16,4907,9,,,,4334.58,0
555130,13:10:00,13:10:00,4908,10,,,,4550.62,0
555130,13:10:20,13:10:20,4909,11,,,,4656.74,0
555130,13:10:47,13:10:47,4910,12,,,,4782.39,0
555130,13:11:15,13:11:15,4911,13,,,,4908.41,0
555130,13:12:34,13:12:34,4912,14,,,,5270.16,0
555130,13:13:27,13:13:27,4913,15,,,,5445.29,0
555130,13:14:13,13:14:13,4914,16,,,,5724.72,0
555130,13:14:31,13:14:31,871,17,,,,5816.4,0
555130,13:15:19,13:15:19,872,18,,,,6098.99,0
555130,13:15:39,13:15:39,873,19,,,,6220.5,0
555130,13:16:14,13:16:14,874,20,,,,6397.78,0
555130,13:17:01,13:17:01,875,21,,,,6609.78,0
555130,13:17:23,13:17:23,876,22,,,,6710.9,0
555130,13:18:07,13:18:07,877,23,,,,6969.19,0
555130,13:19:00,13:19:00,7368,24,,,,7273.43,
555130,13:19:48,13:19:48,4916,25,,,,7653.73,0
555130,13:20:10,13:20:10,4917,26,,,,7855.05,0
555130,13:20:27,13:20:27,4918,27,,,,7997.25,0
555130,13:20:47,13:20:47,4919,28,,,,8156.6,0
555130,13:21:29,13:21:29,4920,29,,,,8466.8,0
555130,13:22:00,13:22:00,4921,30,,,,8703.51,0
555130,13:22:26,13:22:26,4922,31,,,,8941.82,0
555130,13:22:40,13:22:40,4923,32,,,,9063.56,0
555130,13:23:02,13:23:02,4924,33,,,,9276.99,0
555130,13:23:25,13:23:25,4925,34,,,,9473.78,0
555130,13:23:52,13:23:52,4926,35,,,,9651.84,0
555130,13:24:38,13:24:38,4927,36,,,,10020.03,0
555130,13:25:15,13:25:15,4928,37,,,,10315.5,0
555130,13:26:00,13:26:00,4929,38,,,,10721.36,0
555130,13:26:27,13:26:27,4930,39,,,,10952.67,0
555130,13:26:48,13:26:48,4931,40,,,,11107.13,0
555130,13:27:12,13:27:12,340,41,,,,11292.64,0
555130,13:27:29,13:27:29,7749,42,,,,11493.01,0
555130,13:29:00,13:29:00,9952,43,,1,,12346.54,
5604070,21:38:00,21:38:00,9491,1,,,1,0,
5604070,21:39:55,21:39:55,9492,2,,,,739.19,0
5604070,21:43:00,21:43:00,107,3,,,,2420.28,
5604070,21:44:40,21:44:40,4332,4,,,,3243.55,0
5604070,21:45:31,21:45:31,4903,5,,,,3670.75,0
5604070,21:45:42,21:45:42,4904,6,,,,3800,0
5604070,21:45:59,21:45:59,4905,7,,,,3963.06,0
5604070,21:46:23,21:46:23,4906,8,,,,4125.06,0
5604070,21:46:52,21:46:52,4907,9,,,,4334.58,0
5604070,21:47:24,21:47:24,4908,10,,,,4550.62,0
5604070,21:47:39,21:47:39,4909,11,,,,4656.74,0
5604070,21:47:58,21:47:58,4910,12,,,,4782.39,0
5604070,21:48:19,21:48:19,4911,13,,,,4908.41,0
5604070,21:49:17,21:49:17,4912,14,,,,5270.16,0
5604070,21:49:56,21:49:56,4913,15,,,,5445.29,0
5604070,21:50:30,21:50:30,4914,16,,,,5724.72,0
5604070,21:50:43,21:50:43,871,17,,,,5816.4,0
5604070,21:51:18,21:51:18,872,18,,,,6098.99,0
5604070,21:51:33,21:51:33,873,19,,,,6220.5,0
5604070,21:51:58,21:51:58,874,20,,,,6397.78,0
5604070,21:52:32,21:52:32,875,21,,,,6609.78,0
5604070,21:52:48,21:52:48,876,22,,,,6710.9,0
5604070,21:53:21,21:53:21,877,23,,,,6969.19,0
5604070,21:54:00,21:54:00,7368,24,,,,7273.43,
5604070,21:55:02,21:55:02,4916,25,,,,7653.73,0
5604070,21:55:31,21:55:31,4917,26,,,,7855.05,0
5604070,21:55:53,21:55:53,4918,27,,,,7997.25,0
5604070,21:56:19,21:56:19,4919,28,,,,8156.6,0
5604070,21:57:14,21:57:14,4920,29,,,,8466.8,0
5604070,21:57:54,21:57:54,4921,30,,,,8703.51,0
5604070,21:58:27,21:58:27,4922,31,,,,8941.82,0
5604070,21:58:46,21:58:46,4923,32,,,,9063.56,0
5604070,21:59:15,21:59:15,4924,33,,,,9276.99,0
5604070,21:59:45,21:59:45,4925,34,,,,9473.78,0
5604070,22:00:19,22:00:19,4926,35,,,,9651.84,0
5604070,22:01:20,22:01:20,4927,36,,,,10020.03,0
5604070,22:02:08,22:02:08,4928,37,,,,10315.5,0
5604070,22:03:06,22:03:06,4929,38,,,,10721.36,0
5604070,22:03:41,22:03:41,4930,39,,,,10952.67,0
5604070,22:04:09,22:04:09,4931,40,,,,11107.13,0
5604070,22:04:40,22:04:40,340,41,,,,11292.64,0
5604070,22:05:02,22:05:02,7749,42,,,,11493.01,0
5604070,22:07:00,22:07:00,9952,43,,1,,12346.54,
5604110,21:38:00,21:38:00,9491,1,,,1,0,
5604110,21:39:55,21:39:55,9492,2,,,,739.19,0
5604110,21:43:00,21:43:00,107,3,,,,2420.28,
5604110,21:44:40,21:44:40,4332,4,,,,3243.55,0
5604110,21:45:31,21:45:31,4903,5,,,,3670.75,0
5604110,21:45:42,21:45:42,4904,6,,,,3800,0
5604110,21:45:59,21:45:59,4905,7,,,,3963.06,0
5604110,21:46:23,21:46:23,4906,8,,,,4125.06,0
5604110,21:46:52,21:46:52,4907,9,,,,4334.58,0
5604110,21:47:24,21:47:24,4908,10,,,,4550.62,0
5604110,21:47:39,21:47:39,4909,11,,,,4656.74,0
5604110,21:47:58,21:47:58,4910,12,,,,4782.39,0
5604110,21:48:19,21:48:19,4911,13,,,,4908.41,0
5604110,21:49:17,21:49:17,4912,14,,,,5270.16,0
5604110,21:49:56,21:49:56,4913,15,,,,5445.29,0
5604110,21:50:30,21:50:30,4914,16,,,,5724.72,0
5604110,21:50:43,21:50:43,871,17,,,,5816.4,0
5604110,21:51:18,21:51:18,872,18,,,,6098.99,0
5604110,21:51:33,21:51:33,873,19,,,,6220.5,0
5604110,21:51:58,21:51:58,874,20,,,,6397.78,0
5604110,21:52:32,21:52:32,875,21,,,,6609.78,0
5604110,21:52:48,21:52:48,876,22,,,,6710.9,0
5604110,21:53:21,21:53:21,877,23,,,,6969.19,0
5604110,21:54:00,21:54:00,7368,24,,,,7273.43,
5604110,21:55:02,21:55:02,4916,25,,,,7653.73,0
5604110,21:55:31,21:55:31,4917,26,,,,7855.05,0
5604110,21:55:53,21:55:53,4918,27,,,,7997.25,0
5604110,21:56:19,21:56:19,4919,28,,,,8156.6,0
5604110,21:57:14,21:57:14,4920,29,,,,8466.8,0
5604110,21:57:54,21:57:54,4921,30,,,,8703.51,0
5604110,21:58:27,21:58:27,4922,31,,,,8941.82,0
5604110,21:58:46,21:58:46,4923,32,,,,9063.56,0
5604110,21:59:15,21:59:15,4924,33,,,,9276.99,0
5604110,21:59:45,21:59:45,4925,34,,,,9473.78,0
5604110,22:00:19,22:00:19,4926,35,,,,9651.84,0
5604110,22:01:20,22:01:20,4927,36,,,,10020.03,0
5604110,22:02:08,22:02:08,4928,37,,,,10315.5,0
5604110,22:03:06,22:03:06,4929,38,,,,10721.36,0
5604110,22:03:41,22:03:41,4930,39,,,,10952.67,0
5604110,22:04:09,22:04:09,4931,40,,,,11107.13,0
5604110,22:04:40,22:04:40,340,41,,,,11292.64,0
5604110,22:05:02,22:05:02,7749,42,,,,11493.01,0
5604110,22:07:00,22:07:00,9952,43,,1,,12346.54,
5773010,09:26:00,09:26:00,9491,1,,,1,0,
5773010,09:27:55,09:27:55,9492,2,,,,739.19,0
5773010,09:31:00,09:31:00,107,3,,,,2420.28,
5773010,09:32:40,09:32:40,4332,4,,,,3243.55,0
5773010,09:33:31,09:33:31,4903,5,,,,3670.75,0
5773010,09:33:42,09:33:42,4904,6,,,,3800,0
5773010,09:33:59,09:33:59,4905,7,,,,3963.06,0
5773010,09:34:23,09:34:23,4906,8,,,,4125.06,0
5773010,09:34:52,09:34:52,4907,9,,,,4334.58,0
5773010,09:35:24,09:35:24,4908,10,,,,4550.62,0
5773010,09:35:39,09:35:39,4909,11,,,,4656.74,0
5773010,09:35:58,09:35:58,4910,12,,,,4782.39,0
5773010,09:36:19,09:36:19,4911,13,,,,4908.41,0
5773010,09:37:17,09:37:17,4912,14,,,,5270.16,0
5773010,09:37:56,09:37:56,4913,15,,,,5445.29,0
5773010,09:38:30,09:38:30,4914,16,,,,5724.72,0
5773010,09:38:43,09:38:43,871,17,,,,5816.4,0
5773010,09:39:18,09:39:18,872,18,,,,6098.99,0
5773010,09:39:33,09:39:33,873,19,,,,6220.5,0
5773010,09:39:58,09:39:58,874,20,,,,6397.78,0
5773010,09:40:32,09:40:32,875,21,,,,6609.78,0
5773010,09:40:48,09:40:48,876,22,,,,6710.9,0
5773010,09:41:21,09:41:21,877,23,,,,6969.19,0
5773010,09:42:00,09:42:00,7368,24,,,,7273.43,
5773010,09:43:02,09:43:02,4916,25,,,,7653.73,0
5773010,09:43:31,09:43:31,4917,26,,,,7855.05,0
5773010,09:43:53,09:43:53,4918,27,,,,7997.25,0
5773010,09:44:19,09:44:19,4919,28,,,,8156.6,0
5773010,09:45:14,09:45:14,4920,29,,,,8466.8,0
5773010,09:45:54,09:45:54,4921,30,,,,8703.51,0
5773010,09:46:27,09:46:27,4922,31,,,,8941.82,0
5773010,09:46:46,09:46:46,4923,32,,,,9063.56,0
5773010,09:47:15,09:47:15,4924,33,,,,9276.99,0
5773010,09:47:45,09:47:45,4925,34,,,,9473.78,0
5773010,09:48:19,09:48:19,4926,35,,,,9651.84,0
5773010,09:49:20,09:49:20,4927,36,,,,10020.03,0
5773010,09:50:08,09:50:08,4928,37,,,,10315.5,0
5773010,09:51:06,09:51:06,4929,38,,,,10721.36,0
5773010,09:51:41,09:51:41,4930,39,,,,10952.67,0
5773010,09:52:09,09:52:09,4931,40,,,,11107.13,0
5773010,09:52:40,09:52:40,340,41,,,,11292.64,0
5773010,09:53:02,09:53:02,7749,42,,,,11493.01,0
5773010,09:55:00,09:55:00,9952,43,,1,,12346.54,
5773120,09:26:00,09:26:00,9491,1,,,1,0,
5773120,09:27:55,09:27:55,9492,2,,,,739.19,0
5773120,09:31:00,09:31:00,107,3,,,,2420.28,
5773120,09:32:40,09:32:40,4332,4,,,,3243.55,0
5773120,09:33:31,09:33:31,4903,5,,,,3670.75,0
5773120,09:33:42,09:33:42,4904,6,,,,3800,0
5773120,09:33:59,09:33:59,4905,7,,,,3963.06,0
5773120,09:34:23,09:34:23,4906,8,,,,4125.06,0
5773120,09:34:52,09:34:52,4907,9,,,,4334.58,0
5773120,09:35:24,09:35:24,4908,10,,,,4550.62,0
5773120,09:35:39,09:35:39,4909,11,,,,4656.74,0
5773120,09:35:58,09:35:58,4910,12,,,,4782.39,0
5773120,09:36:19,09:36:19,4911,13,,,,4908.41,0
5773120,09:37:17,09:37:17,4912,14,,,,5270.16,0
5773120,09:37:56,09:37:56,4913,15,,,,5445.29,0
5773120,09:38:30,09:38:30,4914,16,,,,5724.72,0
5773120,09:38:43,09:38:43,871,17,,,,5816.4,0
5773120,09:39:18,09:39:18,872,18,,,,6098.99,0
5773120,09:39:33,09:39:33,873,19,,,,6220.5,0
5773120,09:39:58,09:39:58,874,20,,,,6397.78,0
5773120,09:40:32,09:40:32,875,21,,,,6609.78,0
5773120,09:40:48,09:40:48,876,22,,,,6710.9,0
5773120,09:41:21,09:41:21,877,23,,,,6969.19,0
5773120,09:42:00,09:42:00,7368,24,,,,7273.43,
5773120,09:43:02,09:43:02,4916,25,,,,7653.73,0
5773120,09:43:31,09:43:31,4917,26,,,,7855.05,0
5773120,09:43:53,09:43:53,4918,27,,,,7997.25,0
5773120,09:44:19,09:44:19,4919,28,,,,8156.6,0
5773120,09:45:14,09:45:14,4920,29,,,,8466.8,0
5773120,09:45:54,09:45:54,4921,30,,,,8703.51,0
5773120,09:46:27,09:46:27,4922,31,,,,8941.82,0
5773120,09:46:46,09:46:46,4923,32,,,,9063.56,0
5773120,09:47:15,09:47:15,4924,33,,,,9276.99,0
5773120,09:47:45,09:47:45,4925,34,,,,9473.78,0
5773120,09:48:19,09:48:19,4926,35,,,,9651.84,0
5773120,09:49:20,09:49:20,4927,36,,,,10020.03,0
5773120,09:50:08,09:50:08,4928,37,,,,10315.5,0
5773120,09:51:06,09:51:06,4929,38,,,,10721.36,0
5773120,09:51:41,09:51:41,4930,39,,,,10952.67,0
5773120,09:52:09,09:52:09,4931,40,,,,11107.13,0
5773120,09:52:40,09:52:40,340,41,,,,11292.64,0
5773120,09:53:02,09:53:02,7749,42,,,,11493.01,0
5773120,09:55:00,09:55:00,9952,43,,1,,12346.54,
5773140,09:26:00,09:26:00,9491,1,,,1,0,
5773140,09:27:55,09:27:55,9492,2,,,,739.19,0
5773140,09:31:00,09:31:00,107,3,,,,2420.28,
5773140,09:32:40,09:32:40,4332,4,,,,3243.55,0
5773140,09:33:31,09:33:31,4903,5,,,,3670.75,0
5773140,09:33:42,09:33:42,4904,6,,,,3800,0
5773140,09:33:59,09:33:59,4905,7,,,,3963.06,0
5773140,09:34:23,09:34:23,4906,8,,,,4125.06,0
5773140,09:34:52,09:34:52,4907,9,,,,4334.58,0
5773140,09:35:24,09:35:24,4908,10,,,,4550.62,0
5773140,09:35:39,09:35:39,4909,11,,,,4656.74,0
5773140,09:35:58,09:35:58,4910,12,,,,4782.39,0
5773140,09:36:19,09:36:19,4911,13,,,,4908.41,0
5773140,09:37:17,09:37:17,4912,14,,,,5270.16,0
5773140,09:37:56,09:37:56,4913,15,,,,5445.29,0
5773140,09:38:30,09:38:30,4914,16,,,,5724.72,0
5773140,09:38:43,09:38:43,871,17,,,,5816.4,0
5773140,09:39:18,09:39:18,872,18,,,,6098.99,0
5773140,09:39:33,09:39:33,873,19,,,,6220.5,0
5773140,09:39:58,09:39:58,874,20,,,,6397.78,0
5773140,09:40:32,09:40:32,875,21,,,,6609.78,0
5773140,09:40:48,09:40:48,876,22,,,,6710.9,0
5773140,09:41:21,09:41:21,877,23,,,,6969.19,0
5773140,09:42:00,09:42:00,7368,24,,,,7273.43,
5773140,09:43:02,09:43:02,4916,25,,,,7653.73,0
5773140,09:43:31,09:43:31,4917,26,,,,7855.05,0
5773140,09:43:53,09:43:53,4918,27,,,,7997.25,0
5773140,09:44:19,09:44:19,4919,28,,,,8156.6,0
5773140,09:45:14,09:45:14,4920,29,,,,8466.8,0
5773140,09:45:54,09:45:54,4921,30,,,,8703.51,0
5773140,09:46:27,09:46:27,4922,31,,,,8941.82,0
5773140,09:46:46,09:46:46,4923,32,,,,9063.56,0
5773140,09:47:15,09:47:15,4924,33,,,,9276.99,0
5773140,09:47:45,09:47:45,4925,34,,,,9473.78,0
5773140,09:48:19,09:48:19,4926,35,,,,9651.84,0
5773140,09:49:20,09:49:20,4927,36,,,,10020.03,0
5773140,09:50:08,09:50:08,4928,37,,,,10315.5,0
5773140,09:51:06,09:51:06,4929,38,,,,10721.36,0
5773140,09:51:41,09:51:41,4930,39,,,,10952.67,0
5773140,09:52:09,09:52:09,4931,40,,,,11107.13,0
5773140,09:52:40,09:52:40,340,41,,,,11292.64,0
5773140,09:53:02,09:53:02,7749,42,,,,11493.01,0
5773140,09:55:00,09:55:00,9952,43,,1,,12346.54,
5954070,09:09:00,09:09:00,9491,1,,,1,0,
5954070,09:10:55,09:10:55,9492,2,,,,739.19,0
5954070,09:14:00,09:14:00,107,3,,,,2420.28,
5954070,09:15:40,09:15:40,4332,4,,,,3243.55,0
5954070,09:16:31,09:16:31,4903,5,,,,3670.75,0
5954070,09:16:42,09:16:42,4904,6,,,,3800,0
5954070,09:16:59,09:16:59,4905,7,,,,3963.06,0
5954070,09:17:23,09:17:23,4906,8,,,,4125.06,0
5954070,09:17:52,09:17:52,4907,9,,,,4334.58,0
5954070,09:18:24,09:18:24,4908,10,,,,4550.62,0
5954070,09:18:39,09:18:39,4909,11,,,,4656.74,0
5954070,09:18:58,09:18:58,4910,12,,,,4782.39,0
5954070,09:19:19,09:19:19,4911,13,,,,4908.41,0
5954070,09:20:17,09:20:17,4912,14,,,,5270.16,0
5954070,09:20:56,09:20:56,4913,15,,,,5445.29,0
5954070,09:21:30,09:21:30,4914,16,,,,5724.72,0
5954070,09:21:43,09:21:43,871,17,,,,5816.4,0
5954070,09:22:18,09:22:18,872,18,,,,6098.99,0
5954070,09:22:33,09:22:33,873,19,,,,6220.5,0
5954070,09:22:58,09:22:58,874,20,,,,6397.78,0
5954070,09:23:32,09:23:32,875,21,,,,6609.78,0
5954070,09:23:48,09:23:48,876,22,,,,6710.9,0
5954070,09:24:21,09:24:21,877,23,,,,6969.19,0
5954070,09:25:00,09:25:00,7368,24,,,,7273.43,
5954070,09:26:02,09:26:02,4916,25,,,,7653.73,0
5954070,09:26:31,09:26:31,4917,26,,,,7855.05,0
5954070,09:26:53,09:26:53,4918,27,,,,7997.25,0
5954070,09:27:19,09:27:19,4919,28,,,,8156.6,0
5954070,09:28:14,09:28:14,4920,29,,,,8466.8,0
5954070,09:28:54,09:28:54,4921,30,,,,8703.51,0
5954070,09:29:27,09:29:27,4922,31,,,,8941.82,0
5954070,09:29:46,09:29:46,4923,32,,,,9063.56,0
5954070,09:30:15,09:30:15,4924,33,,,,9276.99,0
5954070,09:30:45,09:30:45,4925,34,,,,9473.78,0
5954070,09:31:19,09:31:19,4926,35,,,,9651.84,0
5954070,09:32:20,09:32:20,4927,36,,,,10020.03,0
5954070,09:33:08,09:33:08,4928,37,,,,10315.5,0
5954070,09:34:06,09:34:06,4929,38,,,,10721.36,0
5954070,09:34:41,09:34:41,4930,39,,,,10952.67,0
5954070,09:35:09,09:35:09,4931,40,,,,11107.13,0
5954070,09:35:40,09:35:40,340,41,,,,11292.64,0
5954070,09:36:02,09:36:02,7749,42,,,,11493.01,0
5954070,09:38:00,09:38:00,9952,43,,1,,12346.54,
5954110,09:09:00,09:09:00,9491,1,,,1,0,
5954110,09:10:55,09:10:55,9492,2,,,,739.19,0
5954110,09:14:00,09:14:00,107,3,,,,2420.28,
5954110,09:15:40,09:15:40,4332,4,,,,3243.55,0
5954110,09:16:31,09:16:31,4903,5,,,,3670.75,0
5954110,09:16:42,09:16:42,4904,6,,,,3800,0
5954110,09:16:59,09:16:59,4905,7,,,,3963.06,0
5954110,09:17:23,09:17:23,4906,8,,,,4125.06,0
5954110,09:17:52,09:17:52,4907,9,,,,4334.58,0
5954110,09:18:24,09:18:24,4908,10,,,,4550.62,0
5954110,09:18:39,09:18:39,4909,11,,,,4656.74,0
5954110,09:18:58,09:18:58,4910,12,,,,4782.39,0
5954110,09:19:19,09:19:19,4911,13,,,,4908.41,0
5954110,09:20:17,09:20:17,4912,14,,,,5270.16,0
5954110,09:20:56,09:20:56,4913,15,,,,5445.29,0
5954110,09:21:30,09:21:30,4914,16,,,,5724.72,0
5954110,09:21:43,09:21:43,871,17,,,,5816.4,0
5954110,09:22:18,09:22:18,872,18,,,,6098.99,0
5954110,09:22:33,09:22:33,873,19,,,,6220.5,0
5954110,09:22:58,09:22:58,874,20,,,,6397.78,0
5954110,09:23:32,09:23:32,875,21,,,,6609.78,0
5954110,09:23:48,09:23:48,876,22,,,,6710.9,0
5954110,09:24:21,09:24:21,877,23,,,,6969.19,0
5954110,09:25:00,09:25:00,7368,24,,,,7273.43,
5954110,09:26:02,09:26:02,4916,25,,,,7653.73,0
5954110,09:26:31,09:26:31,4917,26,,,,7855.05,0
5954110,09:26:53,09:26:53,4918,27,,,,7997.25,0
5954110,09:27:19,09:27:19,4919,28,,,,8156.6,0
5954110,09:28:14,09:28:14,4920,29,,,,8466.8,0
5954110,09:28:54,09:28:54,4921,30,,,,8703.51,0
5954110,09:29:27,09:29:27,4922,31,,,,8941.82,0
5954110,09:29:46,09:29:46,4923,32,,,,9063.56,0
5954110,09:30:15,09:30:15,4924,33,,,,9276.99,0
5954110,09:30:45,09:30:45,4925,34,,,,9473.78,0
5954110,09:31:19,09:31:19,4926,35,,,,9651.84,0
5954110,09:32:20,09:32:20,4927,36,,,,10020.03,0
5954110,09:33:08,09:33:08,4928,37,,,,10315.5,0
5954110,09:34:06,09:34:06,4929,38,,,,10721.36,0
5954110,09:34:41,09:34:41,4930,39,,,,10952.67,0
5954110,09:35:09,09:35:09,4931,40,,,,11107.13,0
5954110,09:35:40,09:35:40,340,41,,,,11292.64,0
5954110,09:36:02,09:36:02,7749,42,,,,11493.01,0
5954110,09:38:00,09:38:00,9952,43,,1,,12346.54,
5964020,17:45:00,17:45:00,9491,1,,,1,0,
5964020,17:46:32,17:46:32,9492,2,,,,739.19,0
5964020,17:49:00,17:49:00,107,3,,,,2420.28,
5964020,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964020,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964020,17:53:26,17:53:26,4904,6,,,,3800,0
5964020,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964020,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964020,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964020,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964020,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964020,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964020,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964020,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964020,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964020,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964020,18:01:37,18:01:37,871,17,,,,5816.4,0
5964020,18:02:35,18:02:35,872,18,,,,6098.99,0
5964020,18:02:59,18:02:59,873,19,,,,6220.5,0
5964020,18:03:41,18:03:41,874,20,,,,6397.78,0
5964020,18:04:37,18:04:37,875,21,,,,6609.78,0
5964020,18:05:03,18:05:03,876,22,,,,6710.9,0
5964020,18:05:56,18:05:56,877,23,,,,6969.19,0
5964020,18:07:00,18:07:00,7368,24,,,,7273.43,
5964020,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964020,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964020,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964020,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964020,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964020,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964020,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964020,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964020,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964020,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964020,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964020,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964020,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964020,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964020,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964020,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964020,18:15:12,18:15:12,340,41,,,,11292.64,0
5964020,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964020,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964030,17:45:00,17:45:00,9491,1,,,1,0,
5964030,17:46:32,17:46:32,9492,2,,,,739.19,0
5964030,17:49:00,17:49:00,107,3,,,,2420.28,
5964030,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964030,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964030,17:53:26,17:53:26,4904,6,,,,3800,0
5964030,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964030,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964030,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964030,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964030,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964030,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964030,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964030,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964030,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964030,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964030,18:01:37,18:01:37,871,17,,,,5816.4,0
5964030,18:02:35,18:02:35,872,18,,,,6098.99,0
5964030,18:02:59,18:02:59,873,19,,,,6220.5,0
5964030,18:03:41,18:03:41,874,20,,,,6397.78,0
5964030,18:04:37,18:04:37,875,21,,,,6609.78,0
5964030,18:05:03,18:05:03,876,22,,,,6710.9,0
5964030,18:05:56,18:05:56,877,23,,,,6969.19,0
5964030,18:07:00,18:07:00,7368,24,,,,7273.43,
5964030,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964030,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964030,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964030,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964030,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964030,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964030,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964030,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964030,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964030,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964030,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964030,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964030,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964030,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964030,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964030,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964030,18:15:12,18:15:12,340,41,,,,11292.64,0
5964030,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964030,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964040,17:45:00,17:45:00,9491,1,,,1,0,
5964040,17:46:32,17:46:32,9492,2,,,,739.19,0
5964040,17:49:00,17:49:00,107,3,,,,2420.28,
5964040,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964040,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964040,17:53:26,17:53:26,4904,6,,,,3800,0
5964040,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964040,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964040,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964040,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964040,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964040,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964040,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964040,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964040,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964040,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964040,18:01:37,18:01:37,871,17,,,,5816.4,0
5964040,18:02:35,18:02:35,872,18,,,,6098.99,0
5964040,18:02:59,18:02:59,873,19,,,,6220.5,0
5964040,18:03:41,18:03:41,874,20,,,,6397.78,0
5964040,18:04:37,18:04:37,875,21,,,,6609.78,0
5964040,18:05:03,18:05:03,876,22,,,,6710.9,0
5964040,18:05:56,18:05:56,877,23,,,,6969.19,0
5964040,18:07:00,18:07:00,7368,24,,,,7273.43,
5964040,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964040,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964040,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964040,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964040,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964040,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964040,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964040,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964040,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964040,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964040,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964040,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964040,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964040,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964040,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964040,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964040,18:15:12,18:15:12,340,41,,,,11292.64,0
5964040,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964040,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964050,17:45:00,17:45:00,9491,1,,,1,0,
5964050,17:46:32,17:46:32,9492,2,,,,739.19,0
5964050,17:49:00,17:49:00,107,3,,,,2420.28,
5964050,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964050,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964050,17:53:26,17:53:26,4904,6,,,,3800,0
5964050,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964050,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964050,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964050,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964050,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964050,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964050,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964050,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964050,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964050,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964050,18:01:37,18:01:37,871,17,,,,5816.4,0
5964050,18:02:35,18:02:35,872,18,,,,6098.99,0
5964050,18:02:59,18:02:59,873,19,,,,6220.5,0
5964050,18:03:41,18:03:41,874,20,,,,6397.78,0
5964050,18:04:37,18:04:37,875,21,,,,6609.78,0
5964050,18:05:03,18:05:03,876,22,,,,6710.9,0
5964050,18:05:56,18:05:56,877,23,,,,6969.19,0
5964050,18:07:00,18:07:00,7368,24,,,,7273.43,
5964050,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964050,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964050,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964050,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964050,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964050,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964050,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964050,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964050,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964050,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964050,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964050,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964050,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964050,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964050,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964050,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964050,18:15:12,18:15:12,340,41,,,,11292.64,0
5964050,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964050,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964060,17:45:00,17:45:00,9491,1,,,1,0,
5964060,17:46:32,17:46:32,9492,2,,,,739.19,0
5964060,17:49:00,17:49:00,107,3,,,,2420.28,
5964060,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964060,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964060,17:53:26,17:53:26,4904,6,,,,3800,0
5964060,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964060,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964060,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964060,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964060,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964060,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964060,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964060,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964060,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964060,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964060,18:01:37,18:01:37,871,17,,,,5816.4,0
5964060,18:02:35,18:02:35,872,18,,,,6098.99,0
5964060,18:02:59,18:02:59,873,19,,,,6220.5,0
5964060,18:03:41,18:03:41,874,20,,,,6397.78,0
5964060,18:04:37,18:04:37,875,21,,,,6609.78,0
5964060,18:05:03,18:05:03,876,22,,,,6710.9,0
5964060,18:05:56,18:05:56,877,23,,,,6969.19,0
5964060,18:07:00,18:07:00,7368,24,,,,7273.43,
5964060,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964060,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964060,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964060,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964060,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964060,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964060,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964060,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964060,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964060,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964060,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964060,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964060,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964060,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964060,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964060,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964060,18:15:12,18:15:12,340,41,,,,11292.64,0
5964060,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964060,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964080,17:45:00,17:45:00,9491,1,,,1,0,
5964080,17:46:32,17:46:32,9492,2,,,,739.19,0
5964080,17:49:00,17:49:00,107,3,,,,2420.28,
5964080,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964080,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964080,17:53:26,17:53:26,4904,6,,,,3800,0
5964080,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964080,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964080,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964080,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964080,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964080,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964080,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964080,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964080,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964080,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964080,18:01:37,18:01:37,871,17,,,,5816.4,0
5964080,18:02:35,18:02:35,872,18,,,,6098.99,0
5964080,18:02:59,18:02:59,873,19,,,,6220.5,0
5964080,18:03:41,18:03:41,874,20,,,,6397.78,0
5964080,18:04:37,18:04:37,875,21,,,,6609.78,0
5964080,18:05:03,18:05:03,876,22,,,,6710.9,0
5964080,18:05:56,18:05:56,877,23,,,,6969.19,0
5964080,18:07:00,18:07:00,7368,24,,,,7273.43,
5964080,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964080,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964080,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964080,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964080,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964080,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964080,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964080,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964080,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964080,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964080,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964080,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964080,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964080,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964080,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964080,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964080,18:15:12,18:15:12,340,41,,,,11292.64,0
5964080,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964080,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964090,17:45:00,17:45:00,9491,1,,,1,0,
5964090,17:46:32,17:46:32,9492,2,,,,739.19,0
5964090,17:49:00,17:49:00,107,3,,,,2420.28,
5964090,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964090,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964090,17:53:26,17:53:26,4904,6,,,,3800,0
5964090,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964090,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964090,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964090,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964090,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964090,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964090,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964090,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964090,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964090,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964090,18:01:37,18:01:37,871,17,,,,5816.4,0
5964090,18:02:35,18:02:35,872,18,,,,6098.99,0
5964090,18:02:59,18:02:59,873,19,,,,6220.5,0
5964090,18:03:41,18:03:41,874,20,,,,6397.78,0
5964090,18:04:37,18:04:37,875,21,,,,6609.78,0
5964090,18:05:03,18:05:03,876,22,,,,6710.9,0
5964090,18:05:56,18:05:56,877,23,,,,6969.19,0
5964090,18:07:00,18:07:00,7368,24,,,,7273.43,
5964090,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964090,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964090,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964090,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964090,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964090,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964090,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964090,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964090,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964090,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964090,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964090,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964090,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964090,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964090,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964090,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964090,18:15:12,18:15:12,340,41,,,,11292.64,0
5964090,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964090,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964100,17:45:00,17:45:00,9491,1,,,1,0,
5964100,17:46:32,17:46:32,9492,2,,,,739.19,0
5964100,17:49:00,17:49:00,107,3,,,,2420.28,
5964100,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964100,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964100,17:53:26,17:53:26,4904,6,,,,3800,0
5964100,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964100,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964100,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964100,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964100,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964100,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964100,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964100,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964100,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964100,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964100,18:01:37,18:01:37,871,17,,,,5816.4,0
5964100,18:02:35,18:02:35,872,18,,,,6098.99,0
5964100,18:02:59,18:02:59,873,19,,,,6220.5,0
5964100,18:03:41,18:03:41,874,20,,,,6397.78,0
5964100,18:04:37,18:04:37,875,21,,,,6609.78,0
5964100,18:05:03,18:05:03,876,22,,,,6710.9,0
5964100,18:05:56,18:05:56,877,23,,,,6969.19,0
5964100,18:07:00,18:07:00,7368,24,,,,7273.43,
5964100,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964100,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964100,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964100,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964100,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964100,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964100,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964100,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964100,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964100,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964100,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964100,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964100,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964100,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964100,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964100,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964100,18:15:12,18:15:12,340,41,,,,11292.64,0
5964100,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964100,18:17:00,18:17:00,9952,43,,1,,12346.54,
5964130,17:45:00,17:45:00,9491,1,,,1,0,
5964130,17:46:32,17:46:32,9492,2,,,,739.19,0
5964130,17:49:00,17:49:00,107,3,,,,2420.28,
5964130,17:51:43,17:51:43,4332,4,,,,3243.55,0
5964130,17:53:08,17:53:08,4903,5,,,,3670.75,0
5964130,17:53:26,17:53:26,4904,6,,,,3800,0
5964130,17:53:53,17:53:53,4905,7,,,,3963.06,0
5964130,17:54:32,17:54:32,4906,8,,,,4125.06,0
5964130,17:55:20,17:55:20,4907,9,,,,4334.58,0
5964130,17:56:13,17:56:13,4908,10,,,,4550.62,0
5964130,17:56:36,17:56:36,4909,11,,,,4656.74,0
5964130,17:57:08,17:57:08,4910,12,,,,4782.39,0
5964130,17:57:42,17:57:42,4911,13,,,,4908.41,0
5964130,17:59:17,17:59:17,4912,14,,,,5270.16,0
5964130,18:00:21,18:00:21,4913,15,,,,5445.29,0
5964130,18:01:16,18:01:16,4914,16,,,,5724.72,0
5964130,18:01:37,18:01:37,871,17,,,,5816.4,0
5964130,18:02:35,18:02:35,872,18,,,,6098.99,0
5964130,18:02:59,18:02:59,873,19,,,,6220.5,0
5964130,18:03:41,18:03:41,874,20,,,,6397.78,0
5964130,18:04:37,18:04:37,875,21,,,,6609.78,0
5964130,18:05:03,18:05:03,876,22,,,,6710.9,0
5964130,18:05:56,18:05:56,877,23,,,,6969.19,0
5964130,18:07:00,18:07:00,7368,24,,,,7273.43,
5964130,18:07:48,18:07:48,4916,25,,,,7653.73,0
5964130,18:08:10,18:08:10,4917,26,,,,7855.05,0
5964130,18:08:27,18:08:27,4918,27,,,,7997.25,0
5964130,18:08:47,18:08:47,4919,28,,,,8156.6,0
5964130,18:09:29,18:09:29,4920,29,,,,8466.8,0
5964130,18:10:00,18:10:00,4921,30,,,,8703.51,0
5964130,18:10:26,18:10:26,4922,31,,,,8941.82,0
5964130,18:10:40,18:10:40,4923,32,,,,9063.56,0
5964130,18:11:02,18:11:02,4924,33,,,,9276.99,0
5964130,18:11:25,18:11:25,4925,34,,,,9473.78,0
5964130,18:11:52,18:11:52,4926,35,,,,9651.84,0
5964130,18:12:38,18:12:38,4927,36,,,,10020.03,0
5964130,18:13:15,18:13:15,4928,37,,,,10315.5,0
5964130,18:14:00,18:14:00,4929,38,,,,10721.36,0
5964130,18:14:27,18:14:27,4930,39,,,,10952.67,0
5964130,18:14:48,18:14:48,4931,40,,,,11107.13,0
5964130,18:15:12,18:15:12,340,41,,,,11292.64,0
5964130,18:15:29,18:15:29,7749,42,,,,11493.01,0
5964130,18:17:00,18:17:00,9952,43,,1,,12346.54,
6493010,20:26:00,20:26:00,9491,1,,,1,0,
6493010,20:27:55,20:27:55,9492,2,,,,739.19,0
6493010,20:31:00,20:31:00,107,3,,,,2420.28,
6493010,20:32:40,20:32:40,4332,4,,,,3243.55,0
6493010,20:33:31,20:33:31,4903,5,,,,3670.75,0
6493010,20:33:42,20:33:42,4904,6,,,,3800,0
6493010,20:33:59,20:33:59,4905,7,,,,3963.06,0
6493010,20:34:23,20:34:23,4906,8,,,,4125.06,0
6493010,20:34:52,20:34:52,4907,9,,,,4334.58,0
6493010,20:35:24,20:35:24,4908,10,,,,4550.62,0
6493010,20:35:39,20:35:39,4909,11,,,,4656.74,0
6493010,20:35:58,20:35:58,4910,12,,,,4782.39,0
6493010,20:36:19,20:36:19,4911,13,,,,4908.41,0
6493010,20:37:17,20:37:17,4912,14,,,,5270.16,0
6493010,20:37:56,20:37:56,4913,15,,,,5445.29,0
6493010,20:38:30,20:38:30,4914,16,,,,5724.72,0
6493010,20:38:43,20:38:43,871,17,,,,5816.4,0
6493010,20:39:18,20:39:18,872,18,,,,6098.99,0
6493010,20:39:33,20:39:33,873,19,,,,6220.5,0
6493010,20:39:58,20:39:58,874,20,,,,6397.78,0
6493010,20:40:32,20:40:32,875,21,,,,6609.78,0
6493010,20:40:48,20:40:48,876,22,,,,6710.9,0
6493010,20:41:21,20:41:21,877,23,,,,6969.19,0
6493010,20:42:00,20:42:00,7368,24,,,,7273.43,
6493010,20:43:02,20:43:02,4916,25,,,,7653.73,0
6493010,20:43:31,20:43:31,4917,26,,,,7855.05,0
6493010,20:43:53,20:43:53,4918,27,,,,7997.25,0
6493010,20:44:19,20:44:19,4919,28,,,,8156.6,0
6493010,20:45:14,20:45:14,4920,29,,,,8466.8,0
6493010,20:45:54,20:45:54,4921,30,,,,8703.51,0
6493010,20:46:27,20:46:27,4922,31,,,,8941.82,0
6493010,20:46:46,20:46:46,4923,32,,,,9063.56,0
6493010,20:47:15,20:47:15,4924,33,,,,9276.99,0
6493010,20:47:45,20:47:45,4925,34,,,,9473.78,0
6493010,20:48:19,20:48:19,4926,35,,,,9651.84,0
6493010,20:49:20,20:49:20,4927,36,,,,10020.03,0
6493010,20:50:08,20:50:08,4928,37,,,,10315.5,0
6493010,20:51:06,20:51:06,4929,38,,,,10721.36,0
6493010,20:51:41,20:51:41,4930,39,,,,10952.67,0
6493010,20:52:09,20:52:09,4931,40,,,,11107.13,0
6493010,20:52:40,20:52:40,340,41,,,,11292.64,0
6493010,20:53:02,20:53:02,7749,42,,,,11493.01,0
6493010,20:55:00,20:55:00,9952,43,,1,,12346.54,
6493120,20:26:00,20:26:00,9491,1,,,1,0,
6493120,20:27:55,20:27:55,9492,2,,,,739.19,0
6493120,20:31:00,20:31:00,107,3,,,,2420.28,
6493120,20:32:40,20:32:40,4332,4,,,,3243.55,0
6493120,20:33:31,20:33:31,4903,5,,,,3670.75,0
6493120,20:33:42,20:33:42,4904,6,,,,3800,0
6493120,20:33:59,20:33:59,4905,7,,,,3963.06,0
6493120,20:34:23,20:34:23,4906,8,,,,4125.06,0
6493120,20:34:52,20:34:52,4907,9,,,,4334.58,0
6493120,20:35:24,20:35:24,4908,10,,,,4550.62,0
6493120,20:35:39,20:35:39,4909,11,,,,4656.74,0
6493120,20:35:58,20:35:58,4910,12,,,,4782.39,0
6493120,20:36:19,20:36:19,4911,13,,,,4908.41,0
6493120,20:37:17,20:37:17,4912,14,,,,5270.16,0
6493120,20:37:56,20:37:56,4913,15,,,,5445.29,0
6493120,20:38:30,20:38:30,4914,16,,,,5724.72,0
6493120,20:38:43,20:38:43,871,17,,,,5816.4,0
6493120,20:39:18,20:39:18,872,18,,,,6098.99,0
6493120,20:39:33,20:39:33,873,19,,,,6220.5,0
6493120,20:39:58,20:39:58,874,20,,,,6397.78,0
6493120,20:40:32,20:40:32,875,21,,,,6609.78,0
6493120,20:40:48,20:40:48,876,22,,,,6710.9,0
6493120,20:41:21,20:41:21,877,23,,,,6969.19,0
6493120,20:42:00,20:42:00,7368,24,,,,7273.43,
6493120,20:43:02,20:43:02,4916,25,,,,7653.73,0
6493120,20:43:31,20:43:31,4917,26,,,,7855.05,0
6493120,20:43:53,20:43:53,4918,27,,,,7997.25,0
6493120,20:44:19,20:44:19,4919,28,,,,8156.6,0
6493120,20:45:14,20:45:14,4920,29,,,,8466.8,0
6493120,20:45:54,20:45:54,4921,30,,,,8703.51,0
6493120,20:46:27,20:46:27,4922,31,,,,8941.82,0
6493120,20:46:46,20:46:46,4923,32,,,,9063.56,0
6493120,20:47:15,20:47:15,4924,33,,,,9276.99,0
6493120,20:47:45,20:47:45,4925,34,,,,9473.78,0
6493120,20:48:19,20:48:19,4926,35,,,,9651.84,0
6493120,20:49:20,20:49:20,4927,36,,,,10020.03,0
6493120,20:50:08,20:50:08,4928,37,,,,10315.5,0
6493120,20:51:06,20:51:06,4929,38,,,,10721.36,0
6493120,20:51:41,20:51:41,4930,39,,,,10952.67,0
6493120,20:52:09,20:52:09,4931,40,,,,11107.13,0
6493120,20:52:40,20:52:40,340,41,,,,11292.64,0
6493120,20:53:02,20:53:02,7749,42,,,,11493.01,0
6493120,20:55:00,20:55:00,9952,43,,1,,12346.54,
6493140,20:26:00,20:26:00,9491,1,,,1,0,
6493140,20:27:55,20:27:55,9492,2,,,,739.19,0
6493140,20:31:00,20:31:00,107,3,,,,2420.28,
6493140,20:32:40,20:32:40,4332,4,,,,3243.55,0
6493140,20:33:31,20:33:31,4903,5,,,,3670.75,0
6493140,20:33:42,20:33:42,4904,6,,,,3800,0
6493140,20:33:59,20:33:59,4905,7,,,,3963.06,0
6493140,20:34:23,20:34:23,4906,8,,,,4125.06,0
6493140,20:34:52,20:34:52,4907,9,,,,4334.58,0
6493140,20:35:24,20:35:24,4908,10,,,,4550.62,0
6493140,20:35:39,20:35:39,4909,11,,,,4656.74,0
6493140,20:35:58,20:35:58,4910,12,,,,4782.39,0
6493140,20:36:19,20:36:19,4911,13,,,,4908.41,0
6493140,20:37:17,20:37:17,4912,14,,,,5270.16,0
6493140,20:37:56,20:37:56,4913,15,,,,5445.29,0
6493140,20:38:30,20:38:30,4914,16,,,,5724.72,0
6493140,20:38:43,20:38:43,871,17,,,,5816.4,0
6493140,20:39:18,20:39:18,872,18,,,,6098.99,0
6493140,20:39:33,20:39:33,873,19,,,,6220.5,0
6493140,20:39:58,20:39:58,874,20,,,,6397.78,0
6493140,20:40:32,20:40:32,875,21,,,,6609.78,0
6493140,20:40:48,20:40:48,876,22,,,,6710.9,0
6493140,20:41:21,20:41:21,877,23,,,,6969.19,0
6493140,20:42:00,20:42:00,7368,24,,,,7273.43,
6493140,20:43:02,20:43:02,4916,25,,,,7653.73,0
6493140,20:43:31,20:43:31,4917,26,,,,7855.05,0
6493140,20:43:53,20:43:53,4918,27,,,,7997.25,0
6493140,20:44:19,20:44:19,4919,28,,,,8156.6,0
6493140,20:45:14,20:45:14,4920,29,,,,8466.8,0
6493140,20:45:54,20:45:54,4921,30,,,,8703.51,0
6493140,20:46:27,20:46:27,4922,31,,,,8941.82,0
6493140,20:46:46,20:46:46,4923,32,,,,9063.56,0
6493140,20:47:15,20:47:15,4924,33,,,,9276.99,0
6493140,20:47:45,20:47:45,4925,34,,,,9473.78,0
6493140,20:48:19,20:48:19,4926,35,,,,9651.84,0
6493140,20:49:20,20:49:20,4927,36,,,,10020.03,0
6493140,20:50:08,20:50:08,4928,37,,,,10315.5,0
6493140,20:51:06,20:51:06,4929,38,,,,10721.36,0
6493140,20:51:41,20:51:41,4930,39,,,,10952.67,0
6493140,20:52:09,20:52:09,4931,40,,,,11107.13,0
6493140,20:52:40,20:52:40,340,41,,,,11292.64,0
6493140,20:53:02,20:53:02,7749,42,,,,11493.01,0
6493140,20:55:00,20:55:00,9952,43,,1,,12346.54,
6499020,13:45:00,13:45:00,9491,1,,,1,0,
6499020,13:46:32,13:46:32,9492,2,,,,739.19,0
6499020,13:49:00,13:49:00,107,3,,,,2420.28,
6499020,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499020,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499020,13:52:42,13:52:42,4904,6,,,,3800,0
6499020,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499020,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499020,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499020,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499020,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499020,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499020,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499020,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499020,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499020,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499020,13:59:31,13:59:31,871,17,,,,5816.4,0
6499020,14:00:19,14:00:19,872,18,,,,6098.99,0
6499020,14:00:39,14:00:39,873,19,,,,6220.5,0
6499020,14:01:14,14:01:14,874,20,,,,6397.78,0
6499020,14:02:01,14:02:01,875,21,,,,6609.78,0
6499020,14:02:23,14:02:23,876,22,,,,6710.9,0
6499020,14:03:07,14:03:07,877,23,,,,6969.19,0
6499020,14:04:00,14:04:00,7368,24,,,,7273.43,
6499020,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499020,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499020,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499020,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499020,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499020,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499020,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499020,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499020,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499020,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499020,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499020,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499020,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499020,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499020,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499020,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499020,14:12:12,14:12:12,340,41,,,,11292.64,0
6499020,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499020,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499030,13:45:00,13:45:00,9491,1,,,1,0,
6499030,13:46:32,13:46:32,9492,2,,,,739.19,0
6499030,13:49:00,13:49:00,107,3,,,,2420.28,
6499030,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499030,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499030,13:52:42,13:52:42,4904,6,,,,3800,0
6499030,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499030,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499030,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499030,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499030,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499030,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499030,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499030,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499030,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499030,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499030,13:59:31,13:59:31,871,17,,,,5816.4,0
6499030,14:00:19,14:00:19,872,18,,,,6098.99,0
6499030,14:00:39,14:00:39,873,19,,,,6220.5,0
6499030,14:01:14,14:01:14,874,20,,,,6397.78,0
6499030,14:02:01,14:02:01,875,21,,,,6609.78,0
6499030,14:02:23,14:02:23,876,22,,,,6710.9,0
6499030,14:03:07,14:03:07,877,23,,,,6969.19,0
6499030,14:04:00,14:04:00,7368,24,,,,7273.43,
6499030,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499030,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499030,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499030,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499030,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499030,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499030,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499030,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499030,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499030,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499030,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499030,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499030,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499030,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499030,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499030,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499030,14:12:12,14:12:12,340,41,,,,11292.64,0
6499030,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499030,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499040,13:45:00,13:45:00,9491,1,,,1,0,
6499040,13:46:32,13:46:32,9492,2,,,,739.19,0
6499040,13:49:00,13:49:00,107,3,,,,2420.28,
6499040,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499040,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499040,13:52:42,13:52:42,4904,6,,,,3800,0
6499040,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499040,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499040,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499040,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499040,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499040,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499040,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499040,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499040,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499040,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499040,13:59:31,13:59:31,871,17,,,,5816.4,0
6499040,14:00:19,14:00:19,872,18,,,,6098.99,0
6499040,14:00:39,14:00:39,873,19,,,,6220.5,0
6499040,14:01:14,14:01:14,874,20,,,,6397.78,0
6499040,14:02:01,14:02:01,875,21,,,,6609.78,0
6499040,14:02:23,14:02:23,876,22,,,,6710.9,0
6499040,14:03:07,14:03:07,877,23,,,,6969.19,0
6499040,14:04:00,14:04:00,7368,24,,,,7273.43,
6499040,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499040,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499040,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499040,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499040,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499040,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499040,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499040,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499040,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499040,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499040,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499040,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499040,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499040,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499040,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499040,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499040,14:12:12,14:12:12,340,41,,,,11292.64,0
6499040,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499040,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499050,13:45:00,13:45:00,9491,1,,,1,0,
6499050,13:46:32,13:46:32,9492,2,,,,739.19,0
6499050,13:49:00,13:49:00,107,3,,,,2420.28,
6499050,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499050,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499050,13:52:42,13:52:42,4904,6,,,,3800,0
6499050,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499050,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499050,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499050,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499050,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499050,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499050,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499050,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499050,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499050,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499050,13:59:31,13:59:31,871,17,,,,5816.4,0
6499050,14:00:19,14:00:19,872,18,,,,6098.99,0
6499050,14:00:39,14:00:39,873,19,,,,6220.5,0
6499050,14:01:14,14:01:14,874,20,,,,6397.78,0
6499050,14:02:01,14:02:01,875,21,,,,6609.78,0
6499050,14:02:23,14:02:23,876,22,,,,6710.9,0
6499050,14:03:07,14:03:07,877,23,,,,6969.19,0
6499050,14:04:00,14:04:00,7368,24,,,,7273.43,
6499050,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499050,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499050,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499050,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499050,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499050,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499050,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499050,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499050,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499050,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499050,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499050,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499050,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499050,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499050,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499050,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499050,14:12:12,14:12:12,340,41,,,,11292.64,0
6499050,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499050,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499060,13:45:00,13:45:00,9491,1,,,1,0,
6499060,13:46:32,13:46:32,9492,2,,,,739.19,0
6499060,13:49:00,13:49:00,107,3,,,,2420.28,
6499060,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499060,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499060,13:52:42,13:52:42,4904,6,,,,3800,0
6499060,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499060,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499060,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499060,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499060,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499060,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499060,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499060,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499060,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499060,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499060,13:59:31,13:59:31,871,17,,,,5816.4,0
6499060,14:00:19,14:00:19,872,18,,,,6098.99,0
6499060,14:00:39,14:00:39,873,19,,,,6220.5,0
6499060,14:01:14,14:01:14,874,20,,,,6397.78,0
6499060,14:02:01,14:02:01,875,21,,,,6609.78,0
6499060,14:02:23,14:02:23,876,22,,,,6710.9,0
6499060,14:03:07,14:03:07,877,23,,,,6969.19,0
6499060,14:04:00,14:04:00,7368,24,,,,7273.43,
6499060,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499060,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499060,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499060,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499060,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499060,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499060,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499060,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499060,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499060,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499060,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499060,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499060,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499060,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499060,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499060,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499060,14:12:12,14:12:12,340,41,,,,11292.64,0
6499060,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499060,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499080,13:45:00,13:45:00,9491,1,,,1,0,
6499080,13:46:32,13:46:32,9492,2,,,,739.19,0
6499080,13:49:00,13:49:00,107,3,,,,2420.28,
6499080,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499080,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499080,13:52:42,13:52:42,4904,6,,,,3800,0
6499080,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499080,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499080,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499080,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499080,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499080,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499080,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499080,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499080,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499080,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499080,13:59:31,13:59:31,871,17,,,,5816.4,0
6499080,14:00:19,14:00:19,872,18,,,,6098.99,0
6499080,14:00:39,14:00:39,873,19,,,,6220.5,0
6499080,14:01:14,14:01:14,874,20,,,,6397.78,0
6499080,14:02:01,14:02:01,875,21,,,,6609.78,0
6499080,14:02:23,14:02:23,876,22,,,,6710.9,0
6499080,14:03:07,14:03:07,877,23,,,,6969.19,0
6499080,14:04:00,14:04:00,7368,24,,,,7273.43,
6499080,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499080,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499080,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499080,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499080,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499080,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499080,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499080,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499080,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499080,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499080,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499080,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499080,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499080,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499080,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499080,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499080,14:12:12,14:12:12,340,41,,,,11292.64,0
6499080,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499080,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499090,13:45:00,13:45:00,9491,1,,,1,0,
6499090,13:46:32,13:46:32,9492,2,,,,739.19,0
6499090,13:49:00,13:49:00,107,3,,,,2420.28,
6499090,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499090,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499090,13:52:42,13:52:42,4904,6,,,,3800,0
6499090,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499090,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499090,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499090,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499090,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499090,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499090,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499090,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499090,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499090,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499090,13:59:31,13:59:31,871,17,,,,5816.4,0
6499090,14:00:19,14:00:19,872,18,,,,6098.99,0
6499090,14:00:39,14:00:39,873,19,,,,6220.5,0
6499090,14:01:14,14:01:14,874,20,,,,6397.78,0
6499090,14:02:01,14:02:01,875,21,,,,6609.78,0
6499090,14:02:23,14:02:23,876,22,,,,6710.9,0
6499090,14:03:07,14:03:07,877,23,,,,6969.19,0
6499090,14:04:00,14:04:00,7368,24,,,,7273.43,
6499090,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499090,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499090,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499090,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499090,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499090,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499090,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499090,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499090,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499090,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499090,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499090,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499090,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499090,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499090,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499090,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499090,14:12:12,14:12:12,340,41,,,,11292.64,0
6499090,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499090,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499100,13:45:00,13:45:00,9491,1,,,1,0,
6499100,13:46:32,13:46:32,9492,2,,,,739.19,0
6499100,13:49:00,13:49:00,107,3,,,,2420.28,
6499100,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499100,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499100,13:52:42,13:52:42,4904,6,,,,3800,0
6499100,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499100,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499100,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499100,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499100,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499100,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499100,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499100,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499100,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499100,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499100,13:59:31,13:59:31,871,17,,,,5816.4,0
6499100,14:00:19,14:00:19,872,18,,,,6098.99,0
6499100,14:00:39,14:00:39,873,19,,,,6220.5,0
6499100,14:01:14,14:01:14,874,20,,,,6397.78,0
6499100,14:02:01,14:02:01,875,21,,,,6609.78,0
6499100,14:02:23,14:02:23,876,22,,,,6710.9,0
6499100,14:03:07,14:03:07,877,23,,,,6969.19,0
6499100,14:04:00,14:04:00,7368,24,,,,7273.43,
6499100,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499100,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499100,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499100,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499100,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499100,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499100,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499100,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499100,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499100,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499100,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499100,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499100,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499100,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499100,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499100,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499100,14:12:12,14:12:12,340,41,,,,11292.64,0
6499100,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499100,14:14:00,14:14:00,9952,43,,1,,12346.54,
6499130,13:45:00,13:45:00,9491,1,,,1,0,
6499130,13:46:32,13:46:32,9492,2,,,,739.19,0
6499130,13:49:00,13:49:00,107,3,,,,2420.28,
6499130,13:51:16,13:51:16,4332,4,,,,3243.55,0
6499130,13:52:26,13:52:26,4903,5,,,,3670.75,0
6499130,13:52:42,13:52:42,4904,6,,,,3800,0
6499130,13:53:04,13:53:04,4905,7,,,,3963.06,0
6499130,13:53:37,13:53:37,4906,8,,,,4125.06,0
6499130,13:54:16,13:54:16,4907,9,,,,4334.58,0
6499130,13:55:00,13:55:00,4908,10,,,,4550.62,0
6499130,13:55:20,13:55:20,4909,11,,,,4656.74,0
6499130,13:55:47,13:55:47,4910,12,,,,4782.39,0
6499130,13:56:15,13:56:15,4911,13,,,,4908.41,0
6499130,13:57:34,13:57:34,4912,14,,,,5270.16,0
6499130,13:58:27,13:58:27,4913,15,,,,5445.29,0
6499130,13:59:13,13:59:13,4914,16,,,,5724.72,0
6499130,13:59:31,13:59:31,871,17,,,,5816.4,0
6499130,14:00:19,14:00:19,872,18,,,,6098.99,0
6499130,14:00:39,14:00:39,873,19,,,,6220.5,0
6499130,14:01:14,14:01:14,874,20,,,,6397.78,0
6499130,14:02:01,14:02:01,875,21,,,,6609.78,0
6499130,14:02:23,14:02:23,876,22,,,,6710.9,0
6499130,14:03:07,14:03:07,877,23,,,,6969.19,0
6499130,14:04:00,14:04:00,7368,24,,,,7273.43,
6499130,14:04:48,14:04:48,4916,25,,,,7653.73,0
6499130,14:05:10,14:05:10,4917,26,,,,7855.05,0
6499130,14:05:27,14:05:27,4918,27,,,,7997.25,0
6499130,14:05:47,14:05:47,4919,28,,,,8156.6,0
6499130,14:06:29,14:06:29,4920,29,,,,8466.8,0
6499130,14:07:00,14:07:00,4921,30,,,,8703.51,0
6499130,14:07:26,14:07:26,4922,31,,,,8941.82,0
6499130,14:07:40,14:07:40,4923,32,,,,9063.56,0
6499130,14:08:02,14:08:02,4924,33,,,,9276.99,0
6499130,14:08:25,14:08:25,4925,34,,,,9473.78,0
6499130,14:08:52,14:08:52,4926,35,,,,9651.84,0
6499130,14:09:38,14:09:38,4927,36,,,,10020.03,0
6499130,14:10:15,14:10:15,4928,37,,,,10315.5,0
6499130,14:11:00,14:11:00,4929,38,,,,10721.36,0
6499130,14:11:27,14:11:27,4930,39,,,,10952.67,0
6499130,14:11:48,14:11:48,4931,40,,,,11107.13,0
6499130,14:12:12,14:12:12,340,41,,,,11292.64,0
6499130,14:12:29,14:12:29,7749,42,,,,11493.01,0
6499130,14:14:00,14:14:00,9952,43,,1,,12346.54,
6592010,10:56:00,10:56:00,9491,1,,,1,0,
6592010,10:57:55,10:57:55,9492,2,,,,739.19,0
6592010,11:01:00,11:01:00,107,3,,,,2420.28,
6592010,11:02:40,11:02:40,4332,4,,,,3243.55,0
6592010,11:03:31,11:03:31,4903,5,,,,3670.75,0
6592010,11:03:42,11:03:42,4904,6,,,,3800,0
6592010,11:03:59,11:03:59,4905,7,,,,3963.06,0
6592010,11:04:23,11:04:23,4906,8,,,,4125.06,0
6592010,11:04:52,11:04:52,4907,9,,,,4334.58,0
6592010,11:05:24,11:05:24,4908,10,,,,4550.62,0
6592010,11:05:39,11:05:39,4909,11,,,,4656.74,0
6592010,11:05:58,11:05:58,4910,12,,,,4782.39,0
6592010,11:06:19,11:06:19,4911,13,,,,4908.41,0
6592010,11:07:17,11:07:17,4912,14,,,,5270.16,0
6592010,11:07:56,11:07:56,4913,15,,,,5445.29,0
6592010,11:08:30,11:08:30,4914,16,,,,5724.72,0
6592010,11:08:43,11:08:43,871,17,,,,5816.4,0
6592010,11:09:18,11:09:18,872,18,,,,6098.99,0
6592010,11:09:33,11:09:33,873,19,,,,6220.5,0
6592010,11:09:58,11:09:58,874,20,,,,6397.78,0
6592010,11:10:32,11:10:32,875,21,,,,6609.78,0
6592010,11:10:48,11:10:48,876,22,,,,6710.9,0
6592010,11:11:21,11:11:21,877,23,,,,6969.19,0
6592010,11:12:00,11:12:00,7368,24,,,,7273.43,
6592010,11:13:07,11:13:07,4916,25,,,,7653.73,0
6592010,11:13:38,11:13:38,4917,26,,,,7855.05,0
6592010,11:14:02,11:14:02,4918,27,,,,7997.25,0
6592010,11:14:30,11:14:30,4919,28,,,,8156.6,0
6592010,11:15:29,11:15:29,4920,29,,,,8466.8,0
6592010,11:16:12,11:16:12,4921,30,,,,8703.51,0
6592010,11:16:48,11:16:48,4922,31,,,,8941.82,0
6592010,11:17:08,11:17:08,4923,32,,,,9063.56,0
6592010,11:17:39,11:17:39,4924,33,,,,9276.99,0
6592010,11:18:11,11:18:11,4925,34,,,,9473.78,0
6592010,11:18:49,11:18:49,4926,35,,,,9651.84,0
6592010,11:19:54,11:19:54,4927,36,,,,10020.03,0
6592010,11:20:45,11:20:45,4928,37,,,,10315.5,0
6592010,11:21:48,11:21:48,4929,38,,,,10721.36,0
6592010,11:22:26,11:22:26,4930,39,,,,10952.67,0
6592010,11:22:56,11:22:56,4931,40,,,,11107.13,0
6592010,11:23:29,11:23:29,340,41,,,,11292.64,0
6592010,11:23:53,11:23:53,7749,42,,,,11493.01,0
6592010,11:26:00,11:26:00,9952,43,,1,,12346.54,
6592120,10:56:00,10:56:00,9491,1,,,1,0,
6592120,10:57:55,10:57:55,9492,2,,,,739.19,0
6592120,11:01:00,11:01:00,107,3,,,,2420.28,
6592120,11:02:40,11:02:40,4332,4,,,,3243.55,0
6592120,11:03:31,11:03:31,4903,5,,,,3670.75,0
6592120,11:03:42,11:03:42,4904,6,,,,3800,0
6592120,11:03:59,11:03:59,4905,7,,,,3963.06,0
6592120,11:04:23,11:04:23,4906,8,,,,4125.06,0
6592120,11:04:52,11:04:52,4907,9,,,,4334.58,0
6592120,11:05:24,11:05:24,4908,10,,,,4550.62,0
6592120,11:05:39,11:05:39,4909,11,,,,4656.74,0
6592120,11:05:58,11:05:58,4910,12,,,,4782.39,0
6592120,11:06:19,11:06:19,4911,13,,,,4908.41,0
6592120,11:07:17,11:07:17,4912,14,,,,5270.16,0
6592120,11:07:56,11:07:56,4913,15,,,,5445.29,0
6592120,11:08:30,11:08:30,4914,16,,,,5724.72,0
6592120,11:08:43,11:08:43,871,17,,,,5816.4,0
6592120,11:09:18,11:09:18,872,18,,,,6098.99,0
6592120,11:09:33,11:09:33,873,19,,,,6220.5,0
6592120,11:09:58,11:09:58,874,20,,,,6397.78,0
6592120,11:10:32,11:10:32,875,21,,,,6609.78,0
6592120,11:10:48,11:10:48,876,22,,,,6710.9,0
6592120,11:11:21,11:11:21,877,23,,,,6969.19,0
6592120,11:12:00,11:12:00,7368,24,,,,7273.43,
6592120,11:13:07,11:13:07,4916,25,,,,7653.73,0
6592120,11:13:38,11:13:38,4917,26,,,,7855.05,0
6592120,11:14:02,11:14:02,4918,27,,,,7997.25,0
6592120,11:14:30,11:14:30,4919,28,,,,8156.6,0
6592120,11:15:29,11:15:29,4920,29,,,,8466.8,0
6592120,11:16:12,11:16:12,4921,30,,,,8703.51,0
6592120,11:16:48,11:16:48,4922,31,,,,8941.82,0
6592120,11:17:08,11:17:08,4923,32,,,,9063.56,0
6592120,11:17:39,11:17:39,4924,33,,,,9276.99,0
6592120,11:18:11,11:18:11,4925,34,,,,9473.78,0
6592120,11:18:49,11:18:49,4926,35,,,,9651.84,0
6592120,11:19:54,11:19:54,4927,36,,,,10020.03,0
6592120,11:20:45,11:20:45,4928,37,,,,10315.5,0
6592120,11:21:48,11:21:48,4929,38,,,,10721.36,0
6592120,11:22:26,11:22:26,4930,39,,,,10952.67,0
6592120,11:22:56,11:22:56,4931,40,,,,11107.13,0
6592120,11:23:29,11:23:29,340,41,,,,11292.64,0
6592120,11:23:53,11:23:53,7749,42,,,,11493.01,0
6592120,11:26:00,11:26:00,9952,43,,1,,12346.54,
6592140,10:56:00,10:56:00,9491,1,,,1,0,
6592140,10:57:55,10:57:55,9492,2,,,,739.19,0
6592140,11:01:00,11:01:00,107,3,,,,2420.28,
6592140,11:02:40,11:02:40,4332,4,,,,3243.55,0
6592140,11:03:31,11:03:31,4903,5,,,,3670.75,0
6592140,11:03:42,11:03:42,4904,6,,,,3800,0
6592140,11:03:59,11:03:59,4905,7,,,,3963.06,0
6592140,11:04:23,11:04:23,4906,8,,,,4125.06,0
6592140,11:04:52,11:04:52,4907,9,,,,4334.58,0
6592140,11:05:24,11:05:24,4908,10,,,,4550.62,0
6592140,11:05:39,11:05:39,4909,11,,,,4656.74,0
6592140,11:05:58,11:05:58,4910,12,,,,4782.39,0
6592140,11:06:19,11:06:19,4911,13,,,,4908.41,0
6592140,11:07:17,11:07:17,4912,14,,,,5270.16,0
6592140,11:07:56,11:07:56,4913,15,,,,5445.29,0
6592140,11:08:30,11:08:30,4914,16,,,,5724.72,0
6592140,11:08:43,11:08:43,871,17,,,,5816.4,0
6592140,11:09:18,11:09:18,872,18,,,,6098.99,0
6592140,11:09:33,11:09:33,873,19,,,,6220.5,0
6592140,11:09:58,11:09:58,874,20,,,,6397.78,0
6592140,11:10:32,11:10:32,875,21,,,,6609.78,0
6592140,11:10:48,11:10:48,876,22,,,,6710.9,0
6592140,11:11:21,11:11:21,877,23,,,,6969.19,0
6592140,11:12:00,11:12:00,7368,24,,,,7273.43,
6592140,11:13:07,11:13:07,4916,25,,,,7653.73,0
6592140,11:13:38,11:13:38,4917,26,,,,7855.05,0
6592140,11:14:02,11:14:02,4918,27,,,,7997.25,0
6592140,11:14:30,11:14:30,4919,28,,,,8156.6,0
6592140,11:15:29,11:15:29,4920,29,,,,8466.8,0
6592140,11:16:12,11:16:12,4921,30,,,,8703.51,0
6592140,11:16:48,11:16:48,4922,31,,,,8941.82,0
6592140,11:17:08,11:17:08,4923,32,,,,9063.56,0
6592140,11:17:39,11:17:39,4924,33,,,,9276.99,0
6592140,11:18:11,11:18:11,4925,34,,,,9473.78,0
6592140,11:18:49,11:18:49,4926,35,,,,9651.84,0
6592140,11:19:54,11:19:54,4927,36,,,,10020.03,0
6592140,11:20:45,11:20:45,4928,37,,,,10315.5,0
6592140,11:21:48,11:21:48,4929,38,,,,10721.36,0
6592140,11:22:26,11:22:26,4930,39,,,,10952.67,0
6592140,11:22:56,11:22:56,4931,40,,,,11107.13,0
6592140,11:23:29,11:23:29,340,41,,,,11292.64,0
6592140,11:23:53,11:23:53,7749,42,,,,11493.01,0
6592140,11:26:00,11:26:00,9952,43,,1,,12346.54,
6605010,16:56:00,16:56:00,9491,1,,,1,0,
6605010,16:57:55,16:57:55,9492,2,,,,739.19,0
6605010,17:01:00,17:01:00,107,3,,,,2420.28,
6605010,17:02:49,17:02:49,4332,4,,,,3243.55,0
6605010,17:03:45,17:03:45,4903,5,,,,3670.75,0
6605010,17:03:57,17:03:57,4904,6,,,,3800,0
6605010,17:04:15,17:04:15,4905,7,,,,3963.06,0
6605010,17:04:41,17:04:41,4906,8,,,,4125.06,0
6605010,17:05:13,17:05:13,4907,9,,,,4334.58,0
6605010,17:05:48,17:05:48,4908,10,,,,4550.62,0
6605010,17:06:04,17:06:04,4909,11,,,,4656.74,0
6605010,17:06:25,17:06:25,4910,12,,,,4782.39,0
6605010,17:06:48,17:06:48,4911,13,,,,4908.41,0
6605010,17:07:51,17:07:51,4912,14,,,,5270.16,0
6605010,17:08:34,17:08:34,4913,15,,,,5445.29,0
6605010,17:09:11,17:09:11,4914,16,,,,5724.72,0
6605010,17:09:25,17:09:25,871,17,,,,5816.4,0
6605010,17:10:03,17:10:03,872,18,,,,6098.99,0
6605010,17:10:19,17:10:19,873,19,,,,6220.5,0
6605010,17:10:47,17:10:47,874,20,,,,6397.78,0
6605010,17:11:24,17:11:24,875,21,,,,6609.78,0
6605010,17:11:42,17:11:42,876,22,,,,6710.9,0
6605010,17:12:17,17:12:17,877,23,,,,6969.19,0
6605010,17:13:00,17:13:00,7368,24,,,,7273.43,
6605010,17:14:07,17:14:07,4916,25,,,,7653.73,0
6605010,17:14:38,17:14:38,4917,26,,,,7855.05,0
6605010,17:15:02,17:15:02,4918,27,,,,7997.25,0
6605010,17:15:30,17:15:30,4919,28,,,,8156.6,0
6605010,17:16:29,17:16:29,4920,29,,,,8466.8,0
6605010,17:17:12,17:17:12,4921,30,,,,8703.51,0
6605010,17:17:48,17:17:48,4922,31,,,,8941.82,0
6605010,17:18:08,17:18:08,4923,32,,,,9063.56,0
6605010,17:18:39,17:18:39,4924,33,,,,9276.99,0
6605010,17:19:11,17:19:11,4925,34,,,,9473.78,0
6605010,17:19:49,17:19:49,4926,35,,,,9651.84,0
6605010,17:20:54,17:20:54,4927,36,,,,10020.03,0
6605010,17:21:45,17:21:45,4928,37,,,,10315.5,0
6605010,17:22:48,17:22:48,4929,38,,,,10721.36,0
6605010,17:23:26,17:23:26,4930,39,,,,10952.67,0
6605010,17:23:56,17:23:56,4931,40,,,,11107.13,0
6605010,17:24:29,17:24:29,340,41,,,,11292.64,0
6605010,17:24:53,17:24:53,7749,42,,,,11493.01,0
6605010,17:27:00,17:27:00,9952,43,,1,,12346.54,
6605120,16:56:00,16:56:00,9491,1,,,1,0,
6605120,16:57:55,16:57:55,9492,2,,,,739.19,0
6605120,17:01:00,17:01:00,107,3,,,,2420.28,
6605120,17:02:49,17:02:49,4332,4,,,,3243.55,0
6605120,17:03:45,17:03:45,4903,5,,,,3670.75,0
6605120,17:03:57,17:03:57,4904,6,,,,3800,0
6605120,17:04:15,17:04:15,4905,7,,,,3963.06,0
6605120,17:04:41,17:04:41,4906,8,,,,4125.06,0
6605120,17:05:13,17:05:13,4907,9,,,,4334.58,0
6605120,17:05:48,17:05:48,4908,10,,,,4550.62,0
6605120,17:06:04,17:06:04,4909,11,,,,4656.74,0
6605120,17:06:25,17:06:25,4910,12,,,,4782.39,0
6605120,17:06:48,17:06:48,4911,13,,,,4908.41,0
6605120,17:07:51,17:07:51,4912,14,,,,5270.16,0
6605120,17:08:34,17:08:34,4913,15,,,,5445.29,0
6605120,17:09:11,17:09:11,4914,16,,,,5724.72,0
6605120,17:09:25,17:09:25,871,17,,,,5816.4,0
6605120,17:10:03,17:10:03,872,18,,,,6098.99,0
6605120,17:10:19,17:10:19,873,19,,,,6220.5,0
6605120,17:10:47,17:10:47,874,20,,,,6397.78,0
6605120,17:11:24,17:11:24,875,21,,,,6609.78,0
6605120,17:11:42,17:11:42,876,22,,,,6710.9,0
6605120,17:12:17,17:12:17,877,23,,,,6969.19,0
6605120,17:13:00,17:13:00,7368,24,,,,7273.43,
6605120,17:14:07,17:14:07,4916,25,,,,7653.73,0
6605120,17:14:38,17:14:38,4917,26,,,,7855.05,0
6605120,17:15:02,17:15:02,4918,27,,,,7997.25,0
6605120,17:15:30,17:15:30,4919,28,,,,8156.6,0
6605120,17:16:29,17:16:29,4920,29,,,,8466.8,0
6605120,17:17:12,17:17:12,4921,30,,,,8703.51,0
6605120,17:17:48,17:17:48,4922,31,,,,8941.82,0
6605120,17:18:08,17:18:08,4923,32,,,,9063.56,0
6605120,17:18:39,17:18:39,4924,33,,,,9276.99,0
6605120,17:19:11,17:19:11,4925,34,,,,9473.78,0
6605120,17:19:49,17:19:49,4926,35,,,,9651.84,0
6605120,17:20:54,17:20:54,4927,36,,,,10020.03,0
6605120,17:21:45,17:21:45,4928,37,,,,10315.5,0
6605120,17:22:48,17:22:48,4929,38,,,,10721.36,0
6605120,17:23:26,17:23:26,4930,39,,,,10952.67,0
6605120,17:23:56,17:23:56,4931,40,,,,11107.13,0
6605120,17:24:29,17:24:29,340,41,,,,11292.64,0
6605120,17:24:53,17:24:53,7749,42,,,,11493.01,0
6605120,17:27:00,17:27:00,9952,43,,1,,12346.54,
6605140,16:56:00,16:56:00,9491,1,,,1,0,
6605140,16:57:55,16:57:55,9492,2,,,,739.19,0
6605140,17:01:00,17:01:00,107,3,,,,2420.28,
6605140,17:02:49,17:02:49,4332,4,,,,3243.55,0
6605140,17:03:45,17:03:45,4903,5,,,,3670.75,0
6605140,17:03:57,17:03:57,4904,6,,,,3800,0
6605140,17:04:15,17:04:15,4905,7,,,,3963.06,0
6605140,17:04:41,17:04:41,4906,8,,,,4125.06,0
6605140,17:05:13,17:05:13,4907,9,,,,4334.58,0
6605140,17:05:48,17:05:48,4908,10,,,,4550.62,0
6605140,17:06:04,17:06:04,4909,11,,,,4656.74,0
6605140,17:06:25,17:06:25,4910,12,,,,4782.39,0
6605140,17:06:48,17:06:48,4911,13,,,,4908.41,0
6605140,17:07:51,17:07:51,4912,14,,,,5270.16,0
6605140,17:08:34,17:08:34,4913,15,,,,5445.29,0
6605140,17:09:11,17:09:11,4914,16,,,,5724.72,0
6605140,17:09:25,17:09:25,871,17,,,,5816.4,0
6605140,17:10:03,17:10:03,872,18,,,,6098.99,0
6605140,17:10:19,17:10:19,873,19,,,,6220.5,0
6605140,17:10:47,17:10:47,874,20,,,,6397.78,0
6605140,17:11:24,17:11:24,875,21,,,,6609.78,0
6605140,17:11:42,17:11:42,876,22,,,,6710.9,0
6605140,17:12:17,17:12:17,877,23,,,,6969.19,0
6605140,17:13:00,17:13:00,7368,24,,,,7273.43,
6605140,17:14:07,17:14:07,4916,25,,,,7653.73,0
6605140,17:14:38,17:14:38,4917,26,,,,7855.05,0
6605140,17:15:02,17:15:02,4918,27,,,,7997.25,0
6605140,17:15:30,17:15:30,4919,28,,,,8156.6,0
6605140,17:16:29,17:16:29,4920,29,,,,8466.8,0
6605140,17:17:12,17:17:12,4921,30,,,,8703.51,0
6605140,17:17:48,17:17:48,4922,31,,,,8941.82,0
6605140,17:18:08,17:18:08,4923,32,,,,9063.56,0
6605140,17:18:39,17:18:39,4924,33,,,,9276.99,0
6605140,17:19:11,17:19:11,4925,34,,,,9473.78,0
6605140,17:19:49,17:19:49,4926,35,,,,9651.84,0
6605140,17:20:54,17:20:54,4927,36,,,,10020.03,0
6605140,17:21:45,17:21:45,4928,37,,,,10315.5,0
6605140,17:22:48,17:22:48,4929,38,,,,10721.36,0
6605140,17:23:26,17:23:26,4930,39,,,,10952.67,0
6605140,17:23:56,17:23:56,4931,40,,,,11107.13,0
6605140,17:24:29,17:24:29,340,41,,,,11292.64,0
6605140,17:24:53,17:24:53,7749,42,,,,11493.01,0
6605140,17:27:00,17:27:00,9952,43,,1,,12346.54,
6781020,10:00:00,10:00:00,9491,1,,,1,0,
6781020,10:01:32,10:01:32,9492,2,,,,739.19,0
6781020,10:04:00,10:04:00,107,3,,,,2420.28,
6781020,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781020,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781020,10:07:42,10:07:42,4904,6,,,,3800,0
6781020,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781020,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781020,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781020,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781020,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781020,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781020,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781020,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781020,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781020,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781020,10:14:31,10:14:31,871,17,,,,5816.4,0
6781020,10:15:19,10:15:19,872,18,,,,6098.99,0
6781020,10:15:39,10:15:39,873,19,,,,6220.5,0
6781020,10:16:14,10:16:14,874,20,,,,6397.78,0
6781020,10:17:01,10:17:01,875,21,,,,6609.78,0
6781020,10:17:23,10:17:23,876,22,,,,6710.9,0
6781020,10:18:07,10:18:07,877,23,,,,6969.19,0
6781020,10:19:00,10:19:00,7368,24,,,,7273.43,
6781020,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781020,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781020,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781020,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781020,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781020,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781020,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781020,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781020,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781020,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781020,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781020,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781020,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781020,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781020,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781020,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781020,10:27:12,10:27:12,340,41,,,,11292.64,0
6781020,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781020,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781030,10:00:00,10:00:00,9491,1,,,1,0,
6781030,10:01:32,10:01:32,9492,2,,,,739.19,0
6781030,10:04:00,10:04:00,107,3,,,,2420.28,
6781030,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781030,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781030,10:07:42,10:07:42,4904,6,,,,3800,0
6781030,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781030,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781030,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781030,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781030,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781030,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781030,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781030,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781030,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781030,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781030,10:14:31,10:14:31,871,17,,,,5816.4,0
6781030,10:15:19,10:15:19,872,18,,,,6098.99,0
6781030,10:15:39,10:15:39,873,19,,,,6220.5,0
6781030,10:16:14,10:16:14,874,20,,,,6397.78,0
6781030,10:17:01,10:17:01,875,21,,,,6609.78,0
6781030,10:17:23,10:17:23,876,22,,,,6710.9,0
6781030,10:18:07,10:18:07,877,23,,,,6969.19,0
6781030,10:19:00,10:19:00,7368,24,,,,7273.43,
6781030,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781030,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781030,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781030,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781030,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781030,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781030,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781030,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781030,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781030,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781030,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781030,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781030,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781030,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781030,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781030,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781030,10:27:12,10:27:12,340,41,,,,11292.64,0
6781030,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781030,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781040,10:00:00,10:00:00,9491,1,,,1,0,
6781040,10:01:32,10:01:32,9492,2,,,,739.19,0
6781040,10:04:00,10:04:00,107,3,,,,2420.28,
6781040,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781040,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781040,10:07:42,10:07:42,4904,6,,,,3800,0
6781040,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781040,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781040,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781040,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781040,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781040,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781040,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781040,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781040,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781040,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781040,10:14:31,10:14:31,871,17,,,,5816.4,0
6781040,10:15:19,10:15:19,872,18,,,,6098.99,0
6781040,10:15:39,10:15:39,873,19,,,,6220.5,0
6781040,10:16:14,10:16:14,874,20,,,,6397.78,0
6781040,10:17:01,10:17:01,875,21,,,,6609.78,0
6781040,10:17:23,10:17:23,876,22,,,,6710.9,0
6781040,10:18:07,10:18:07,877,23,,,,6969.19,0
6781040,10:19:00,10:19:00,7368,24,,,,7273.43,
6781040,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781040,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781040,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781040,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781040,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781040,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781040,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781040,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781040,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781040,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781040,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781040,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781040,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781040,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781040,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781040,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781040,10:27:12,10:27:12,340,41,,,,11292.64,0
6781040,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781040,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781050,10:00:00,10:00:00,9491,1,,,1,0,
6781050,10:01:32,10:01:32,9492,2,,,,739.19,0
6781050,10:04:00,10:04:00,107,3,,,,2420.28,
6781050,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781050,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781050,10:07:42,10:07:42,4904,6,,,,3800,0
6781050,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781050,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781050,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781050,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781050,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781050,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781050,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781050,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781050,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781050,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781050,10:14:31,10:14:31,871,17,,,,5816.4,0
6781050,10:15:19,10:15:19,872,18,,,,6098.99,0
6781050,10:15:39,10:15:39,873,19,,,,6220.5,0
6781050,10:16:14,10:16:14,874,20,,,,6397.78,0
6781050,10:17:01,10:17:01,875,21,,,,6609.78,0
6781050,10:17:23,10:17:23,876,22,,,,6710.9,0
6781050,10:18:07,10:18:07,877,23,,,,6969.19,0
6781050,10:19:00,10:19:00,7368,24,,,,7273.43,
6781050,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781050,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781050,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781050,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781050,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781050,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781050,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781050,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781050,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781050,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781050,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781050,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781050,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781050,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781050,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781050,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781050,10:27:12,10:27:12,340,41,,,,11292.64,0
6781050,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781050,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781060,10:00:00,10:00:00,9491,1,,,1,0,
6781060,10:01:32,10:01:32,9492,2,,,,739.19,0
6781060,10:04:00,10:04:00,107,3,,,,2420.28,
6781060,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781060,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781060,10:07:42,10:07:42,4904,6,,,,3800,0
6781060,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781060,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781060,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781060,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781060,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781060,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781060,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781060,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781060,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781060,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781060,10:14:31,10:14:31,871,17,,,,5816.4,0
6781060,10:15:19,10:15:19,872,18,,,,6098.99,0
6781060,10:15:39,10:15:39,873,19,,,,6220.5,0
6781060,10:16:14,10:16:14,874,20,,,,6397.78,0
6781060,10:17:01,10:17:01,875,21,,,,6609.78,0
6781060,10:17:23,10:17:23,876,22,,,,6710.9,0
6781060,10:18:07,10:18:07,877,23,,,,6969.19,0
6781060,10:19:00,10:19:00,7368,24,,,,7273.43,
6781060,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781060,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781060,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781060,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781060,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781060,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781060,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781060,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781060,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781060,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781060,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781060,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781060,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781060,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781060,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781060,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781060,10:27:12,10:27:12,340,41,,,,11292.64,0
6781060,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781060,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781080,10:00:00,10:00:00,9491,1,,,1,0,
6781080,10:01:32,10:01:32,9492,2,,,,739.19,0
6781080,10:04:00,10:04:00,107,3,,,,2420.28,
6781080,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781080,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781080,10:07:42,10:07:42,4904,6,,,,3800,0
6781080,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781080,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781080,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781080,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781080,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781080,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781080,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781080,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781080,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781080,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781080,10:14:31,10:14:31,871,17,,,,5816.4,0
6781080,10:15:19,10:15:19,872,18,,,,6098.99,0
6781080,10:15:39,10:15:39,873,19,,,,6220.5,0
6781080,10:16:14,10:16:14,874,20,,,,6397.78,0
6781080,10:17:01,10:17:01,875,21,,,,6609.78,0
6781080,10:17:23,10:17:23,876,22,,,,6710.9,0
6781080,10:18:07,10:18:07,877,23,,,,6969.19,0
6781080,10:19:00,10:19:00,7368,24,,,,7273.43,
6781080,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781080,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781080,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781080,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781080,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781080,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781080,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781080,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781080,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781080,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781080,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781080,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781080,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781080,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781080,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781080,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781080,10:27:12,10:27:12,340,41,,,,11292.64,0
6781080,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781080,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781090,10:00:00,10:00:00,9491,1,,,1,0,
6781090,10:01:32,10:01:32,9492,2,,,,739.19,0
6781090,10:04:00,10:04:00,107,3,,,,2420.28,
6781090,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781090,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781090,10:07:42,10:07:42,4904,6,,,,3800,0
6781090,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781090,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781090,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781090,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781090,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781090,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781090,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781090,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781090,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781090,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781090,10:14:31,10:14:31,871,17,,,,5816.4,0
6781090,10:15:19,10:15:19,872,18,,,,6098.99,0
6781090,10:15:39,10:15:39,873,19,,,,6220.5,0
6781090,10:16:14,10:16:14,874,20,,,,6397.78,0
6781090,10:17:01,10:17:01,875,21,,,,6609.78,0
6781090,10:17:23,10:17:23,876,22,,,,6710.9,0
6781090,10:18:07,10:18:07,877,23,,,,6969.19,0
6781090,10:19:00,10:19:00,7368,24,,,,7273.43,
6781090,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781090,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781090,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781090,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781090,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781090,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781090,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781090,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781090,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781090,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781090,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781090,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781090,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781090,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781090,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781090,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781090,10:27:12,10:27:12,340,41,,,,11292.64,0
6781090,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781090,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781100,10:00:00,10:00:00,9491,1,,,1,0,
6781100,10:01:32,10:01:32,9492,2,,,,739.19,0
6781100,10:04:00,10:04:00,107,3,,,,2420.28,
6781100,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781100,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781100,10:07:42,10:07:42,4904,6,,,,3800,0
6781100,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781100,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781100,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781100,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781100,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781100,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781100,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781100,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781100,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781100,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781100,10:14:31,10:14:31,871,17,,,,5816.4,0
6781100,10:15:19,10:15:19,872,18,,,,6098.99,0
6781100,10:15:39,10:15:39,873,19,,,,6220.5,0
6781100,10:16:14,10:16:14,874,20,,,,6397.78,0
6781100,10:17:01,10:17:01,875,21,,,,6609.78,0
6781100,10:17:23,10:17:23,876,22,,,,6710.9,0
6781100,10:18:07,10:18:07,877,23,,,,6969.19,0
6781100,10:19:00,10:19:00,7368,24,,,,7273.43,
6781100,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781100,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781100,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781100,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781100,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781100,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781100,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781100,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781100,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781100,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781100,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781100,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781100,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781100,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781100,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781100,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781100,10:27:12,10:27:12,340,41,,,,11292.64,0
6781100,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781100,10:29:00,10:29:00,9952,43,,1,,12346.54,
6781130,10:00:00,10:00:00,9491,1,,,1,0,
6781130,10:01:32,10:01:32,9492,2,,,,739.19,0
6781130,10:04:00,10:04:00,107,3,,,,2420.28,
6781130,10:06:16,10:06:16,4332,4,,,,3243.55,0
6781130,10:07:26,10:07:26,4903,5,,,,3670.75,0
6781130,10:07:42,10:07:42,4904,6,,,,3800,0
6781130,10:08:04,10:08:04,4905,7,,,,3963.06,0
6781130,10:08:37,10:08:37,4906,8,,,,4125.06,0
6781130,10:09:16,10:09:16,4907,9,,,,4334.58,0
6781130,10:10:00,10:10:00,4908,10,,,,4550.62,0
6781130,10:10:20,10:10:20,4909,11,,,,4656.74,0
6781130,10:10:47,10:10:47,4910,12,,,,4782.39,0
6781130,10:11:15,10:11:15,4911,13,,,,4908.41,0
6781130,10:12:34,10:12:34,4912,14,,,,5270.16,0
6781130,10:13:27,10:13:27,4913,15,,,,5445.29,0
6781130,10:14:13,10:14:13,4914,16,,,,5724.72,0
6781130,10:14:31,10:14:31,871,17,,,,5816.4,0
6781130,10:15:19,10:15:19,872,18,,,,6098.99,0
6781130,10:15:39,10:15:39,873,19,,,,6220.5,0
6781130,10:16:14,10:16:14,874,20,,,,6397.78,0
6781130,10:17:01,10:17:01,875,21,,,,6609.78,0
6781130,10:17:23,10:17:23,876,22,,,,6710.9,0
6781130,10:18:07,10:18:07,877,23,,,,6969.19,0
6781130,10:19:00,10:19:00,7368,24,,,,7273.43,
6781130,10:19:48,10:19:48,4916,25,,,,7653.73,0
6781130,10:20:10,10:20:10,4917,26,,,,7855.05,0
6781130,10:20:27,10:20:27,4918,27,,,,7997.25,0
6781130,10:20:47,10:20:47,4919,28,,,,8156.6,0
6781130,10:21:29,10:21:29,4920,29,,,,8466.8,0
6781130,10:22:00,10:22:00,4921,30,,,,8703.51,0
6781130,10:22:26,10:22:26,4922,31,,,,8941.82,0
6781130,10:22:40,10:22:40,4923,32,,,,9063.56,0
6781130,10:23:02,10:23:02,4924,33,,,,9276.99,0
6781130,10:23:25,10:23:25,4925,34,,,,9473.78,0
6781130,10:23:52,10:23:52,4926,35,,,,9651.84,0
6781130,10:24:38,10:24:38,4927,36,,,,10020.03,0
6781130,10:25:15,10:25:15,4928,37,,,,10315.5,0
6781130,10:26:00,10:26:00,4929,38,,,,10721.36,0
6781130,10:26:27,10:26:27,4930,39,,,,10952.67,0
6781130,10:26:48,10:26:48,4931,40,,,,11107.13,0
6781130,10:27:12,10:27:12,340,41,,,,11292.64,0
6781130,10:27:29,10:27:29,7749,42,,,,11493.01,0
6781130,10:29:00,10:29:00,9952,43,,1,,12346.54,
7090070,22:38:00,22:38:00,9491,1,,,1,0,
7090070,22:39:55,22:39:55,9492,2,,,,739.19,0
7090070,22:43:00,22:43:00,107,3,,,,2420.28,
7090070,22:44:30,22:44:30,4332,4,,,,3243.55,0
7090070,22:45:17,22:45:17,4903,5,,,,3670.75,0
7090070,22:45:28,22:45:28,4904,6,,,,3800,0
7090070,22:45:42,22:45:42,4905,7,,,,3963.06,0
7090070,22:46:04,22:46:04,4906,8,,,,4125.06,0
7090070,22:46:31,22:46:31,4907,9,,,,4334.58,0
7090070,22:47:00,22:47:00,4908,10,,,,4550.62,0
7090070,22:47:13,22:47:13,4909,11,,,,4656.74,0
7090070,22:47:31,22:47:31,4910,12,,,,4782.39,0
7090070,22:47:50,22:47:50,4911,13,,,,4908.41,0
7090070,22:48:43,22:48:43,4912,14,,,,5270.16,0
7090070,22:49:18,22:49:18,4913,15,,,,5445.29,0
7090070,22:49:49,22:49:49,4914,16,,,,5724.72,0
7090070,22:50:01,22:50:01,871,17,,,,5816.4,0
7090070,22:50:33,22:50:33,872,18,,,,6098.99,0
7090070,22:50:46,22:50:46,873,19,,,,6220.5,0
7090070,22:51:09,22:51:09,874,20,,,,6397.78,0
7090070,22:51:40,22:51:40,875,21,,,,6609.78,0
7090070,22:51:55,22:51:55,876,22,,,,6710.9,0
7090070,22:52:24,22:52:24,877,23,,,,6969.19,0
7090070,22:53:00,22:53:00,7368,24,,,,7273.43,
7090070,22:54:02,22:54:02,4916,25,,,,7653.73,0
7090070,22:54:31,22:54:31,4917,26,,,,7855.05,0
7090070,22:54:53,22:54:53,4918,27,,,,7997.25,0
7090070,22:55:19,22:55:19,4919,28,,,,8156.6,0
7090070,22:56:14,22:56:14,4920,29,,,,8466.8,0
7090070,22:56:54,22:56:54,4921,30,,,,8703.51,0
7090070,22:57:27,22:57:27,4922,31,,,,8941.82,0
7090070,22:57:46,22:57:46,4923,32,,,,9063.56,0
7090070,22:58:15,22:58:15,4924,33,,,,9276.99,0
7090070,22:58:45,22:58:45,4925,34,,,,9473.78,0
7090070,22:59:19,22:59:19,4926,35,,,,9651.84,0
7090070,23:00:20,23:00:20,4927,36,,,,10020.03,0
7090070,23:01:08,23:01:08,4928,37,,,,10315.5,0
7090070,23:02:06,23:02:06,4929,38,,,,10721.36,0
7090070,23:02:41,23:02:41,4930,39,,,,10952.67,0
7090070,23:03:09,23:03:09,4931,40,,,,11107.13,0
7090070,23:03:40,23:03:40,340,41,,,,11292.64,0
7090070,23:04:02,23:04:02,7749,42,,,,11493.01,0
7090070,23:06:00,23:06:00,9952,43,,1,,12346.54,
7090110,22:38:00,22:38:00,9491,1,,,1,0,
7090110,22:39:55,22:39:55,9492,2,,,,739.19,0
7090110,22:43:00,22:43:00,107,3,,,,2420.28,
7090110,22:44:30,22:44:30,4332,4,,,,3243.55,0
7090110,22:45:17,22:45:17,4903,5,,,,3670.75,0
7090110,22:45:28,22:45:28,4904,6,,,,3800,0
7090110,22:45:42,22:45:42,4905,7,,,,3963.06,0
7090110,22:46:04,22:46:04,4906,8,,,,4125.06,0
7090110,22:46:31,22:46:31,4907,9,,,,4334.58,0
7090110,22:47:00,22:47:00,4908,10,,,,4550.62,0
7090110,22:47:13,22:47:13,4909,11,,,,4656.74,0
7090110,22:47:31,22:47:31,4910,12,,,,4782.39,0
7090110,22:47:50,22:47:50,4911,13,,,,4908.41,0
7090110,22:48:43,22:48:43,4912,14,,,,5270.16,0
7090110,22:49:18,22:49:18,4913,15,,,,5445.29,0
7090110,22:49:49,22:49:49,4914,16,,,,5724.72,0
7090110,22:50:01,22:50:01,871,17,,,,5816.4,0
7090110,22:50:33,22:50:33,872,18,,,,6098.99,0
7090110,22:50:46,22:50:46,873,19,,,,6220.5,0
7090110,22:51:09,22:51:09,874,20,,,,6397.78,0
7090110,22:51:40,22:51:40,875,21,,,,6609.78,0
7090110,22:51:55,22:51:55,876,22,,,,6710.9,0
7090110,22:52:24,22:52:24,877,23,,,,6969.19,0
7090110,22:53:00,22:53:00,7368,24,,,,7273.43,
7090110,22:54:02,22:54:02,4916,25,,,,7653.73,0
7090110,22:54:31,22:54:31,4917,26,,,,7855.05,0
7090110,22:54:53,22:54:53,4918,27,,,,7997.25,0
7090110,22:55:19,22:55:19,4919,28,,,,8156.6,0
7090110,22:56:14,22:56:14,4920,29,,,,8466.8,0
7090110,22:56:54,22:56:54,4921,30,,,,8703.51,0
7090110,22:57:27,22:57:27,4922,31,,,,8941.82,0
7090110,22:57:46,22:57:46,4923,32,,,,9063.56,0
7090110,22:58:15,22:58:15,4924,33,,,,9276.99,0
7090110,22:58:45,22:58:45,4925,34,,,,9473.78,0
7090110,22:59:19,22:59:19,4926,35,,,,9651.84,0
7090110,23:00:20,23:00:20,4927,36,,,,10020.03,0
7090110,23:01:08,23:01:08,4928,37,,,,10315.5,0
7090110,23:02:06,23:02:06,4929,38,,,,10721.36,0
7090110,23:02:41,23:02:41,4930,39,,,,10952.67,0
7090110,23:03:09,23:03:09,4931,40,,,,11107.13,0
7090110,23:03:40,23:03:40,340,41,,,,11292.64,0
7090110,23:04:02,23:04:02,7749,42,,,,11493.01,0
7090110,23:06:00,23:06:00,9952,43,,1,,12346.54,
7123020,06:00:00,06:00:00,9491,1,,,1,0,
7123020,06:01:32,06:01:32,9492,2,,,,739.19,0
7123020,06:04:00,06:04:00,107,3,,,,2420.28,
7123020,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123020,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123020,06:07:12,06:07:12,4904,6,,,,3800,0
7123020,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123020,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123020,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123020,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123020,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123020,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123020,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123020,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123020,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123020,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123020,06:13:07,06:13:07,871,17,,,,5816.4,0
7123020,06:13:49,06:13:49,872,18,,,,6098.99,0
7123020,06:14:06,06:14:06,873,19,,,,6220.5,0
7123020,06:14:36,06:14:36,874,20,,,,6397.78,0
7123020,06:15:17,06:15:17,875,21,,,,6609.78,0
7123020,06:15:36,06:15:36,876,22,,,,6710.9,0
7123020,06:16:14,06:16:14,877,23,,,,6969.19,0
7123020,06:17:00,06:17:00,7368,24,,,,7273.43,
7123020,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123020,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123020,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123020,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123020,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123020,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123020,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123020,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123020,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123020,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123020,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123020,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123020,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123020,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123020,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123020,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123020,06:26:01,06:26:01,340,41,,,,11292.64,0
7123020,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123020,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123030,06:00:00,06:00:00,9491,1,,,1,0,
7123030,06:01:32,06:01:32,9492,2,,,,739.19,0
7123030,06:04:00,06:04:00,107,3,,,,2420.28,
7123030,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123030,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123030,06:07:12,06:07:12,4904,6,,,,3800,0
7123030,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123030,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123030,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123030,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123030,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123030,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123030,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123030,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123030,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123030,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123030,06:13:07,06:13:07,871,17,,,,5816.4,0
7123030,06:13:49,06:13:49,872,18,,,,6098.99,0
7123030,06:14:06,06:14:06,873,19,,,,6220.5,0
7123030,06:14:36,06:14:36,874,20,,,,6397.78,0
7123030,06:15:17,06:15:17,875,21,,,,6609.78,0
7123030,06:15:36,06:15:36,876,22,,,,6710.9,0
7123030,06:16:14,06:16:14,877,23,,,,6969.19,0
7123030,06:17:00,06:17:00,7368,24,,,,7273.43,
7123030,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123030,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123030,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123030,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123030,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123030,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123030,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123030,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123030,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123030,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123030,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123030,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123030,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123030,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123030,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123030,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123030,06:26:01,06:26:01,340,41,,,,11292.64,0
7123030,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123030,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123040,06:00:00,06:00:00,9491,1,,,1,0,
7123040,06:01:32,06:01:32,9492,2,,,,739.19,0
7123040,06:04:00,06:04:00,107,3,,,,2420.28,
7123040,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123040,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123040,06:07:12,06:07:12,4904,6,,,,3800,0
7123040,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123040,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123040,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123040,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123040,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123040,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123040,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123040,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123040,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123040,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123040,06:13:07,06:13:07,871,17,,,,5816.4,0
7123040,06:13:49,06:13:49,872,18,,,,6098.99,0
7123040,06:14:06,06:14:06,873,19,,,,6220.5,0
7123040,06:14:36,06:14:36,874,20,,,,6397.78,0
7123040,06:15:17,06:15:17,875,21,,,,6609.78,0
7123040,06:15:36,06:15:36,876,22,,,,6710.9,0
7123040,06:16:14,06:16:14,877,23,,,,6969.19,0
7123040,06:17:00,06:17:00,7368,24,,,,7273.43,
7123040,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123040,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123040,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123040,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123040,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123040,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123040,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123040,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123040,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123040,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123040,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123040,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123040,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123040,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123040,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123040,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123040,06:26:01,06:26:01,340,41,,,,11292.64,0
7123040,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123040,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123050,06:00:00,06:00:00,9491,1,,,1,0,
7123050,06:01:32,06:01:32,9492,2,,,,739.19,0
7123050,06:04:00,06:04:00,107,3,,,,2420.28,
7123050,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123050,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123050,06:07:12,06:07:12,4904,6,,,,3800,0
7123050,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123050,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123050,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123050,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123050,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123050,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123050,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123050,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123050,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123050,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123050,06:13:07,06:13:07,871,17,,,,5816.4,0
7123050,06:13:49,06:13:49,872,18,,,,6098.99,0
7123050,06:14:06,06:14:06,873,19,,,,6220.5,0
7123050,06:14:36,06:14:36,874,20,,,,6397.78,0
7123050,06:15:17,06:15:17,875,21,,,,6609.78,0
7123050,06:15:36,06:15:36,876,22,,,,6710.9,0
7123050,06:16:14,06:16:14,877,23,,,,6969.19,0
7123050,06:17:00,06:17:00,7368,24,,,,7273.43,
7123050,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123050,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123050,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123050,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123050,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123050,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123050,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123050,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123050,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123050,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123050,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123050,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123050,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123050,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123050,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123050,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123050,06:26:01,06:26:01,340,41,,,,11292.64,0
7123050,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123050,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123060,06:00:00,06:00:00,9491,1,,,1,0,
7123060,06:01:32,06:01:32,9492,2,,,,739.19,0
7123060,06:04:00,06:04:00,107,3,,,,2420.28,
7123060,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123060,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123060,06:07:12,06:07:12,4904,6,,,,3800,0
7123060,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123060,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123060,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123060,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123060,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123060,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123060,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123060,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123060,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123060,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123060,06:13:07,06:13:07,871,17,,,,5816.4,0
7123060,06:13:49,06:13:49,872,18,,,,6098.99,0
7123060,06:14:06,06:14:06,873,19,,,,6220.5,0
7123060,06:14:36,06:14:36,874,20,,,,6397.78,0
7123060,06:15:17,06:15:17,875,21,,,,6609.78,0
7123060,06:15:36,06:15:36,876,22,,,,6710.9,0
7123060,06:16:14,06:16:14,877,23,,,,6969.19,0
7123060,06:17:00,06:17:00,7368,24,,,,7273.43,
7123060,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123060,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123060,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123060,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123060,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123060,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123060,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123060,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123060,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123060,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123060,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123060,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123060,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123060,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123060,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123060,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123060,06:26:01,06:26:01,340,41,,,,11292.64,0
7123060,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123060,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123080,06:00:00,06:00:00,9491,1,,,1,0,
7123080,06:01:32,06:01:32,9492,2,,,,739.19,0
7123080,06:04:00,06:04:00,107,3,,,,2420.28,
7123080,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123080,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123080,06:07:12,06:07:12,4904,6,,,,3800,0
7123080,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123080,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123080,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123080,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123080,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123080,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123080,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123080,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123080,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123080,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123080,06:13:07,06:13:07,871,17,,,,5816.4,0
7123080,06:13:49,06:13:49,872,18,,,,6098.99,0
7123080,06:14:06,06:14:06,873,19,,,,6220.5,0
7123080,06:14:36,06:14:36,874,20,,,,6397.78,0
7123080,06:15:17,06:15:17,875,21,,,,6609.78,0
7123080,06:15:36,06:15:36,876,22,,,,6710.9,0
7123080,06:16:14,06:16:14,877,23,,,,6969.19,0
7123080,06:17:00,06:17:00,7368,24,,,,7273.43,
7123080,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123080,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123080,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123080,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123080,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123080,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123080,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123080,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123080,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123080,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123080,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123080,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123080,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123080,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123080,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123080,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123080,06:26:01,06:26:01,340,41,,,,11292.64,0
7123080,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123080,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123090,06:00:00,06:00:00,9491,1,,,1,0,
7123090,06:01:32,06:01:32,9492,2,,,,739.19,0
7123090,06:04:00,06:04:00,107,3,,,,2420.28,
7123090,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123090,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123090,06:07:12,06:07:12,4904,6,,,,3800,0
7123090,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123090,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123090,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123090,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123090,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123090,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123090,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123090,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123090,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123090,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123090,06:13:07,06:13:07,871,17,,,,5816.4,0
7123090,06:13:49,06:13:49,872,18,,,,6098.99,0
7123090,06:14:06,06:14:06,873,19,,,,6220.5,0
7123090,06:14:36,06:14:36,874,20,,,,6397.78,0
7123090,06:15:17,06:15:17,875,21,,,,6609.78,0
7123090,06:15:36,06:15:36,876,22,,,,6710.9,0
7123090,06:16:14,06:16:14,877,23,,,,6969.19,0
7123090,06:17:00,06:17:00,7368,24,,,,7273.43,
7123090,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123090,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123090,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123090,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123090,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123090,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123090,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123090,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123090,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123090,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123090,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123090,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123090,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123090,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123090,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123090,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123090,06:26:01,06:26:01,340,41,,,,11292.64,0
7123090,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123090,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123100,06:00:00,06:00:00,9491,1,,,1,0,
7123100,06:01:32,06:01:32,9492,2,,,,739.19,0
7123100,06:04:00,06:04:00,107,3,,,,2420.28,
7123100,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123100,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123100,06:07:12,06:07:12,4904,6,,,,3800,0
7123100,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123100,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123100,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123100,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123100,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123100,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123100,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123100,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123100,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123100,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123100,06:13:07,06:13:07,871,17,,,,5816.4,0
7123100,06:13:49,06:13:49,872,18,,,,6098.99,0
7123100,06:14:06,06:14:06,873,19,,,,6220.5,0
7123100,06:14:36,06:14:36,874,20,,,,6397.78,0
7123100,06:15:17,06:15:17,875,21,,,,6609.78,0
7123100,06:15:36,06:15:36,876,22,,,,6710.9,0
7123100,06:16:14,06:16:14,877,23,,,,6969.19,0
7123100,06:17:00,06:17:00,7368,24,,,,7273.43,
7123100,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123100,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123100,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123100,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123100,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123100,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123100,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123100,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123100,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123100,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123100,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123100,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123100,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123100,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123100,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123100,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123100,06:26:01,06:26:01,340,41,,,,11292.64,0
7123100,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123100,06:28:00,06:28:00,9952,43,,1,,12346.54,
7123130,06:00:00,06:00:00,9491,1,,,1,0,
7123130,06:01:32,06:01:32,9492,2,,,,739.19,0
7123130,06:04:00,06:04:00,107,3,,,,2420.28,
7123130,06:05:58,06:05:58,4332,4,,,,3243.55,0
7123130,06:06:59,06:06:59,4903,5,,,,3670.75,0
7123130,06:07:12,06:07:12,4904,6,,,,3800,0
7123130,06:07:31,06:07:31,4905,7,,,,3963.06,0
7123130,06:08:00,06:08:00,4906,8,,,,4125.06,0
7123130,06:08:34,06:08:34,4907,9,,,,4334.58,0
7123130,06:09:12,06:09:12,4908,10,,,,4550.62,0
7123130,06:09:29,06:09:29,4909,11,,,,4656.74,0
7123130,06:09:52,06:09:52,4910,12,,,,4782.39,0
7123130,06:10:17,06:10:17,4911,13,,,,4908.41,0
7123130,06:11:26,06:11:26,4912,14,,,,5270.16,0
7123130,06:12:12,06:12:12,4913,15,,,,5445.29,0
7123130,06:12:52,06:12:52,4914,16,,,,5724.72,0
7123130,06:13:07,06:13:07,871,17,,,,5816.4,0
7123130,06:13:49,06:13:49,872,18,,,,6098.99,0
7123130,06:14:06,06:14:06,873,19,,,,6220.5,0
7123130,06:14:36,06:14:36,874,20,,,,6397.78,0
7123130,06:15:17,06:15:17,875,21,,,,6609.78,0
7123130,06:15:36,06:15:36,876,22,,,,6710.9,0
7123130,06:16:14,06:16:14,877,23,,,,6969.19,0
7123130,06:17:00,06:17:00,7368,24,,,,7273.43,
7123130,06:17:52,06:17:52,4916,25,,,,7653.73,0
7123130,06:18:17,06:18:17,4917,26,,,,7855.05,0
7123130,06:18:36,06:18:36,4918,27,,,,7997.25,0
7123130,06:18:58,06:18:58,4919,28,,,,8156.6,0
7123130,06:19:44,06:19:44,4920,29,,,,8466.8,0
7123130,06:20:18,06:20:18,4921,30,,,,8703.51,0
7123130,06:20:46,06:20:46,4922,31,,,,8941.82,0
7123130,06:21:02,06:21:02,4923,32,,,,9063.56,0
7123130,06:21:27,06:21:27,4924,33,,,,9276.99,0
7123130,06:21:51,06:21:51,4925,34,,,,9473.78,0
7123130,06:22:21,06:22:21,4926,35,,,,9651.84,0
7123130,06:23:12,06:23:12,4927,36,,,,10020.03,0
7123130,06:23:53,06:23:53,4928,37,,,,10315.5,0
7123130,06:24:42,06:24:42,4929,38,,,,10721.36,0
7123130,06:25:12,06:25:12,4930,39,,,,10952.67,0
7123130,06:25:35,06:25:35,4931,40,,,,11107.13,0
7123130,06:26:01,06:26:01,340,41,,,,11292.64,0
7123130,06:26:20,06:26:20,7749,42,,,,11493.01,0
7123130,06:28:00,06:28:00,9952,43,,1,,12346.54,
7288070,15:09:00,15:09:00,9491,1,,,1,0,
7288070,15:10:55,15:10:55,9492,2,,,,739.19,0
7288070,15:14:00,15:14:00,107,3,,,,2420.28,
7288070,15:15:49,15:15:49,4332,4,,,,3243.55,0
7288070,15:16:45,15:16:45,4903,5,,,,3670.75,0
7288070,15:16:57,15:16:57,4904,6,,,,3800,0
7288070,15:17:15,15:17:15,4905,7,,,,3963.06,0
7288070,15:17:41,15:17:41,4906,8,,,,4125.06,0
7288070,15:18:13,15:18:13,4907,9,,,,4334.58,0
7288070,15:18:48,15:18:48,4908,10,,,,4550.62,0
7288070,15:19:04,15:19:04,4909,11,,,,4656.74,0
7288070,15:19:25,15:19:25,4910,12,,,,4782.39,0
7288070,15:19:48,15:19:48,4911,13,,,,4908.41,0
7288070,15:20:51,15:20:51,4912,14,,,,5270.16,0
7288070,15:21:34,15:21:34,4913,15,,,,5445.29,0
7288070,15:22:11,15:22:11,4914,16,,,,5724.72,0
7288070,15:22:25,15:22:25,871,17,,,,5816.4,0
7288070,15:23:03,15:23:03,872,18,,,,6098.99,0
7288070,15:23:19,15:23:19,873,19,,,,6220.5,0
7288070,15:23:47,15:23:47,874,20,,,,6397.78,0
7288070,15:24:24,15:24:24,875,21,,,,6609.78,0
7288070,15:24:42,15:24:42,876,22,,,,6710.9,0
7288070,15:25:17,15:25:17,877,23,,,,6969.19,0
7288070,15:26:00,15:26:00,7368,24,,,,7273.43,
7288070,15:27:07,15:27:07,4916,25,,,,7653.73,0
7288070,15:27:38,15:27:38,4917,26,,,,7855.05,0
7288070,15:28:02,15:28:02,4918,27,,,,7997.25,0
7288070,15:28:30,15:28:30,4919,28,,,,8156.6,0
7288070,15:29:29,15:29:29,4920,29,,,,8466.8,0
7288070,15:30:12,15:30:12,4921,30,,,,8703.51,0
7288070,15:30:48,15:30:48,4922,31,,,,8941.82,0
7288070,15:31:08,15:31:08,4923,32,,,,9063.56,0
7288070,15:31:39,15:31:39,4924,33,,,,9276.99,0
7288070,15:32:11,15:32:11,4925,34,,,,9473.78,0
7288070,15:32:49,15:32:49,4926,35,,,,9651.84,0
7288070,15:33:54,15:33:54,4927,36,,,,10020.03,0
7288070,15:34:45,15:34:45,4928,37,,,,10315.5,0
7288070,15:35:48,15:35:48,4929,38,,,,10721.36,0
7288070,15:36:26,15:36:26,4930,39,,,,10952.67,0
7288070,15:36:56,15:36:56,4931,40,,,,11107.13,0
7288070,15:37:29,15:37:29,340,41,,,,11292.64,0
7288070,15:37:53,15:37:53,7749,42,,,,11493.01,0
7288070,15:40:00,15:40:00,9952,43,,1,,12346.54,
7288110,15:09:00,15:09:00,9491,1,,,1,0,
7288110,15:10:55,15:10:55,9492,2,,,,739.19,0
7288110,15:14:00,15:14:00,107,3,,,,2420.28,
7288110,15:15:49,15:15:49,4332,4,,,,3243.55,0
7288110,15:16:45,15:16:45,4903,5,,,,3670.75,0
7288110,15:16:57,15:16:57,4904,6,,,,3800,0
7288110,15:17:15,15:17:15,4905,7,,,,3963.06,0
7288110,15:17:41,15:17:41,4906,8,,,,4125.06,0
7288110,15:18:13,15:18:13,4907,9,,,,4334.58,0
7288110,15:18:48,15:18:48,4908,10,,,,4550.62,0
7288110,15:19:04,15:19:04,4909,11,,,,4656.74,0
7288110,15:19:25,15:19:25,4910,12,,,,4782.39,0
7288110,15:19:48,15:19:48,4911,13,,,,4908.41,0
7288110,15:20:51,15:20:51,4912,14,,,,5270.16,0
7288110,15:21:34,15:21:34,4913,15,,,,5445.29,0
7288110,15:22:11,15:22:11,4914,16,,,,5724.72,0
7288110,15:22:25,15:22:25,871,17,,,,5816.4,0
7288110,15:23:03,15:23:03,872,18,,,,6098.99,0
7288110,15:23:19,15:23:19,873,19,,,,6220.5,0
7288110,15:23:47,15:23:47,874,20,,,,6397.78,0
7288110,15:24:24,15:24:24,875,21,,,,6609.78,0
7288110,15:24:42,15:24:42,876,22,,,,6710.9,0
7288110,15:25:17,15:25:17,877,23,,,,6969.19,0
7288110,15:26:00,15:26:00,7368,24,,,,7273.43,
7288110,15:27:07,15:27:07,4916,25,,,,7653.73,0
7288110,15:27:38,15:27:38,4917,26,,,,7855.05,0
7288110,15:28:02,15:28:02,4918,27,,,,7997.25,0
7288110,15:28:30,15:28:30,4919,28,,,,8156.6,0
7288110,15:29:29,15:29:29,4920,29,,,,8466.8,0
7288110,15:30:12,15:30:12,4921,30,,,,8703.51,0
7288110,15:30:48,15:30:48,4922,31,,,,8941.82,0
7288110,15:31:08,15:31:08,4923,32,,,,9063.56,0
7288110,15:31:39,15:31:39,4924,33,,,,9276.99,0
7288110,15:32:11,15:32:11,4925,34,,,,9473.78,0
7288110,15:32:49,15:32:49,4926,35,,,,9651.84,0
7288110,15:33:54,15:33:54,4927,36,,,,10020.03,0
7288110,15:34:45,15:34:45,4928,37,,,,10315.5,0
7288110,15:35:48,15:35:48,4929,38,,,,10721.36,0
7288110,15:36:26,15:36:26,4930,39,,,,10952.67,0
7288110,15:36:56,15:36:56,4931,40,,,,11107.13,0
7288110,15:37:29,15:37:29,340,41,,,,11292.64,0
7288110,15:37:53,15:37:53,7749,42,,,,11493.01,0
7288110,15:40:00,15:40:00,9952,43,,1,,12346.54,
7400020,24:09:00,24:09:00,9491,1,,,1,0,
7400020,24:10:32,24:10:32,9492,2,,,,739.19,0
7400020,24:13:00,24:13:00,107,3,,,,2420.28,
7400020,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400020,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400020,24:15:57,24:15:57,4904,6,,,,3800,0
7400020,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400020,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400020,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400020,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400020,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400020,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400020,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400020,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400020,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400020,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400020,24:21:25,24:21:25,871,17,,,,5816.4,0
7400020,24:22:03,24:22:03,872,18,,,,6098.99,0
7400020,24:22:19,24:22:19,873,19,,,,6220.5,0
7400020,24:22:47,24:22:47,874,20,,,,6397.78,0
7400020,24:23:24,24:23:24,875,21,,,,6609.78,0
7400020,24:23:42,24:23:42,876,22,,,,6710.9,0
7400020,24:24:17,24:24:17,877,23,,,,6969.19,0
7400020,24:25:00,24:25:00,7368,24,,,,7273.43,
7400020,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400020,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400020,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400020,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400020,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400020,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400020,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400020,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400020,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400020,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400020,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400020,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400020,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400020,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400020,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400020,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400020,24:32:23,24:32:23,340,41,,,,11292.64,0
7400020,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400020,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400030,24:09:00,24:09:00,9491,1,,,1,0,
7400030,24:10:32,24:10:32,9492,2,,,,739.19,0
7400030,24:13:00,24:13:00,107,3,,,,2420.28,
7400030,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400030,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400030,24:15:57,24:15:57,4904,6,,,,3800,0
7400030,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400030,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400030,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400030,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400030,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400030,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400030,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400030,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400030,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400030,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400030,24:21:25,24:21:25,871,17,,,,5816.4,0
7400030,24:22:03,24:22:03,872,18,,,,6098.99,0
7400030,24:22:19,24:22:19,873,19,,,,6220.5,0
7400030,24:22:47,24:22:47,874,20,,,,6397.78,0
7400030,24:23:24,24:23:24,875,21,,,,6609.78,0
7400030,24:23:42,24:23:42,876,22,,,,6710.9,0
7400030,24:24:17,24:24:17,877,23,,,,6969.19,0
7400030,24:25:00,24:25:00,7368,24,,,,7273.43,
7400030,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400030,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400030,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400030,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400030,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400030,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400030,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400030,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400030,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400030,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400030,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400030,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400030,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400030,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400030,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400030,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400030,24:32:23,24:32:23,340,41,,,,11292.64,0
7400030,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400030,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400040,24:09:00,24:09:00,9491,1,,,1,0,
7400040,24:10:32,24:10:32,9492,2,,,,739.19,0
7400040,24:13:00,24:13:00,107,3,,,,2420.28,
7400040,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400040,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400040,24:15:57,24:15:57,4904,6,,,,3800,0
7400040,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400040,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400040,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400040,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400040,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400040,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400040,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400040,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400040,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400040,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400040,24:21:25,24:21:25,871,17,,,,5816.4,0
7400040,24:22:03,24:22:03,872,18,,,,6098.99,0
7400040,24:22:19,24:22:19,873,19,,,,6220.5,0
7400040,24:22:47,24:22:47,874,20,,,,6397.78,0
7400040,24:23:24,24:23:24,875,21,,,,6609.78,0
7400040,24:23:42,24:23:42,876,22,,,,6710.9,0
7400040,24:24:17,24:24:17,877,23,,,,6969.19,0
7400040,24:25:00,24:25:00,7368,24,,,,7273.43,
7400040,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400040,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400040,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400040,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400040,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400040,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400040,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400040,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400040,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400040,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400040,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400040,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400040,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400040,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400040,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400040,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400040,24:32:23,24:32:23,340,41,,,,11292.64,0
7400040,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400040,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400050,24:09:00,24:09:00,9491,1,,,1,0,
7400050,24:10:32,24:10:32,9492,2,,,,739.19,0
7400050,24:13:00,24:13:00,107,3,,,,2420.28,
7400050,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400050,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400050,24:15:57,24:15:57,4904,6,,,,3800,0
7400050,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400050,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400050,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400050,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400050,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400050,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400050,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400050,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400050,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400050,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400050,24:21:25,24:21:25,871,17,,,,5816.4,0
7400050,24:22:03,24:22:03,872,18,,,,6098.99,0
7400050,24:22:19,24:22:19,873,19,,,,6220.5,0
7400050,24:22:47,24:22:47,874,20,,,,6397.78,0
7400050,24:23:24,24:23:24,875,21,,,,6609.78,0
7400050,24:23:42,24:23:42,876,22,,,,6710.9,0
7400050,24:24:17,24:24:17,877,23,,,,6969.19,0
7400050,24:25:00,24:25:00,7368,24,,,,7273.43,
7400050,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400050,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400050,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400050,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400050,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400050,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400050,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400050,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400050,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400050,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400050,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400050,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400050,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400050,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400050,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400050,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400050,24:32:23,24:32:23,340,41,,,,11292.64,0
7400050,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400050,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400060,24:09:00,24:09:00,9491,1,,,1,0,
7400060,24:10:32,24:10:32,9492,2,,,,739.19,0
7400060,24:13:00,24:13:00,107,3,,,,2420.28,
7400060,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400060,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400060,24:15:57,24:15:57,4904,6,,,,3800,0
7400060,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400060,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400060,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400060,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400060,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400060,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400060,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400060,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400060,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400060,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400060,24:21:25,24:21:25,871,17,,,,5816.4,0
7400060,24:22:03,24:22:03,872,18,,,,6098.99,0
7400060,24:22:19,24:22:19,873,19,,,,6220.5,0
7400060,24:22:47,24:22:47,874,20,,,,6397.78,0
7400060,24:23:24,24:23:24,875,21,,,,6609.78,0
7400060,24:23:42,24:23:42,876,22,,,,6710.9,0
7400060,24:24:17,24:24:17,877,23,,,,6969.19,0
7400060,24:25:00,24:25:00,7368,24,,,,7273.43,
7400060,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400060,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400060,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400060,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400060,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400060,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400060,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400060,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400060,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400060,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400060,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400060,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400060,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400060,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400060,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400060,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400060,24:32:23,24:32:23,340,41,,,,11292.64,0
7400060,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400060,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400080,24:09:00,24:09:00,9491,1,,,1,0,
7400080,24:10:32,24:10:32,9492,2,,,,739.19,0
7400080,24:13:00,24:13:00,107,3,,,,2420.28,
7400080,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400080,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400080,24:15:57,24:15:57,4904,6,,,,3800,0
7400080,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400080,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400080,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400080,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400080,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400080,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400080,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400080,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400080,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400080,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400080,24:21:25,24:21:25,871,17,,,,5816.4,0
7400080,24:22:03,24:22:03,872,18,,,,6098.99,0
7400080,24:22:19,24:22:19,873,19,,,,6220.5,0
7400080,24:22:47,24:22:47,874,20,,,,6397.78,0
7400080,24:23:24,24:23:24,875,21,,,,6609.78,0
7400080,24:23:42,24:23:42,876,22,,,,6710.9,0
7400080,24:24:17,24:24:17,877,23,,,,6969.19,0
7400080,24:25:00,24:25:00,7368,24,,,,7273.43,
7400080,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400080,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400080,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400080,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400080,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400080,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400080,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400080,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400080,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400080,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400080,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400080,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400080,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400080,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400080,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400080,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400080,24:32:23,24:32:23,340,41,,,,11292.64,0
7400080,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400080,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400090,24:09:00,24:09:00,9491,1,,,1,0,
7400090,24:10:32,24:10:32,9492,2,,,,739.19,0
7400090,24:13:00,24:13:00,107,3,,,,2420.28,
7400090,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400090,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400090,24:15:57,24:15:57,4904,6,,,,3800,0
7400090,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400090,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400090,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400090,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400090,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400090,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400090,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400090,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400090,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400090,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400090,24:21:25,24:21:25,871,17,,,,5816.4,0
7400090,24:22:03,24:22:03,872,18,,,,6098.99,0
7400090,24:22:19,24:22:19,873,19,,,,6220.5,0
7400090,24:22:47,24:22:47,874,20,,,,6397.78,0
7400090,24:23:24,24:23:24,875,21,,,,6609.78,0
7400090,24:23:42,24:23:42,876,22,,,,6710.9,0
7400090,24:24:17,24:24:17,877,23,,,,6969.19,0
7400090,24:25:00,24:25:00,7368,24,,,,7273.43,
7400090,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400090,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400090,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400090,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400090,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400090,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400090,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400090,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400090,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400090,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400090,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400090,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400090,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400090,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400090,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400090,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400090,24:32:23,24:32:23,340,41,,,,11292.64,0
7400090,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400090,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400100,24:09:00,24:09:00,9491,1,,,1,0,
7400100,24:10:32,24:10:32,9492,2,,,,739.19,0
7400100,24:13:00,24:13:00,107,3,,,,2420.28,
7400100,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400100,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400100,24:15:57,24:15:57,4904,6,,,,3800,0
7400100,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400100,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400100,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400100,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400100,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400100,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400100,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400100,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400100,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400100,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400100,24:21:25,24:21:25,871,17,,,,5816.4,0
7400100,24:22:03,24:22:03,872,18,,,,6098.99,0
7400100,24:22:19,24:22:19,873,19,,,,6220.5,0
7400100,24:22:47,24:22:47,874,20,,,,6397.78,0
7400100,24:23:24,24:23:24,875,21,,,,6609.78,0
7400100,24:23:42,24:23:42,876,22,,,,6710.9,0
7400100,24:24:17,24:24:17,877,23,,,,6969.19,0
7400100,24:25:00,24:25:00,7368,24,,,,7273.43,
7400100,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400100,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400100,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400100,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400100,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400100,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400100,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400100,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400100,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400100,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400100,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400100,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400100,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400100,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400100,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400100,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400100,24:32:23,24:32:23,340,41,,,,11292.64,0
7400100,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400100,24:34:00,24:34:00,9952,43,,1,,12346.54,
7400130,24:09:00,24:09:00,9491,1,,,1,0,
7400130,24:10:32,24:10:32,9492,2,,,,739.19,0
7400130,24:13:00,24:13:00,107,3,,,,2420.28,
7400130,24:14:49,24:14:49,4332,4,,,,3243.55,0
7400130,24:15:45,24:15:45,4903,5,,,,3670.75,0
7400130,24:15:57,24:15:57,4904,6,,,,3800,0
7400130,24:16:15,24:16:15,4905,7,,,,3963.06,0
7400130,24:16:41,24:16:41,4906,8,,,,4125.06,0
7400130,24:17:13,24:17:13,4907,9,,,,4334.58,0
7400130,24:17:48,24:17:48,4908,10,,,,4550.62,0
7400130,24:18:04,24:18:04,4909,11,,,,4656.74,0
7400130,24:18:25,24:18:25,4910,12,,,,4782.39,0
7400130,24:18:48,24:18:48,4911,13,,,,4908.41,0
7400130,24:19:51,24:19:51,4912,14,,,,5270.16,0
7400130,24:20:34,24:20:34,4913,15,,,,5445.29,0
7400130,24:21:11,24:21:11,4914,16,,,,5724.72,0
7400130,24:21:25,24:21:25,871,17,,,,5816.4,0
7400130,24:22:03,24:22:03,872,18,,,,6098.99,0
7400130,24:22:19,24:22:19,873,19,,,,6220.5,0
7400130,24:22:47,24:22:47,874,20,,,,6397.78,0
7400130,24:23:24,24:23:24,875,21,,,,6609.78,0
7400130,24:23:42,24:23:42,876,22,,,,6710.9,0
7400130,24:24:17,24:24:17,877,23,,,,6969.19,0
7400130,24:25:00,24:25:00,7368,24,,,,7273.43,
7400130,24:25:43,24:25:43,4916,25,,,,7653.73,0
7400130,24:26:03,24:26:03,4917,26,,,,7855.05,0
7400130,24:26:18,24:26:18,4918,27,,,,7997.25,0
7400130,24:26:36,24:26:36,4919,28,,,,8156.6,0
7400130,24:27:14,24:27:14,4920,29,,,,8466.8,0
7400130,24:27:42,24:27:42,4921,30,,,,8703.51,0
7400130,24:28:05,24:28:05,4922,31,,,,8941.82,0
7400130,24:28:18,24:28:18,4923,32,,,,9063.56,0
7400130,24:28:38,24:28:38,4924,33,,,,9276.99,0
7400130,24:28:58,24:28:58,4925,34,,,,9473.78,0
7400130,24:29:23,24:29:23,4926,35,,,,9651.84,0
7400130,24:30:04,24:30:04,4927,36,,,,10020.03,0
7400130,24:30:37,24:30:37,4928,37,,,,10315.5,0
7400130,24:31:18,24:31:18,4929,38,,,,10721.36,0
7400130,24:31:42,24:31:42,4930,39,,,,10952.67,0
7400130,24:32:01,24:32:01,4931,40,,,,11107.13,0
7400130,24:32:23,24:32:23,340,41,,,,11292.64,0
7400130,24:32:38,24:32:38,7749,42,,,,11493.01,0
7400130,24:34:00,24:34:00,9952,43,,1,,12346.54,
8026020,07:15:00,07:15:00,9491,1,,,1,0,
8026020,07:16:32,07:16:32,9492,2,,,,739.19,0
8026020,07:19:00,07:19:00,107,3,,,,2420.28,
8026020,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026020,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026020,07:22:42,07:22:42,4904,6,,,,3800,0
8026020,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026020,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026020,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026020,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026020,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026020,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026020,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026020,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026020,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026020,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026020,07:29:31,07:29:31,871,17,,,,5816.4,0
8026020,07:30:19,07:30:19,872,18,,,,6098.99,0
8026020,07:30:39,07:30:39,873,19,,,,6220.5,0
8026020,07:31:14,07:31:14,874,20,,,,6397.78,0
8026020,07:32:01,07:32:01,875,21,,,,6609.78,0
8026020,07:32:23,07:32:23,876,22,,,,6710.9,0
8026020,07:33:07,07:33:07,877,23,,,,6969.19,0
8026020,07:34:00,07:34:00,7368,24,,,,7273.43,
8026020,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026020,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026020,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026020,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026020,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026020,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026020,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026020,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026020,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026020,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026020,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026020,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026020,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026020,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026020,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026020,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026020,07:43:01,07:43:01,340,41,,,,11292.64,0
8026020,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026020,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026030,07:15:00,07:15:00,9491,1,,,1,0,
8026030,07:16:32,07:16:32,9492,2,,,,739.19,0
8026030,07:19:00,07:19:00,107,3,,,,2420.28,
8026030,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026030,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026030,07:22:42,07:22:42,4904,6,,,,3800,0
8026030,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026030,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026030,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026030,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026030,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026030,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026030,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026030,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026030,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026030,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026030,07:29:31,07:29:31,871,17,,,,5816.4,0
8026030,07:30:19,07:30:19,872,18,,,,6098.99,0
8026030,07:30:39,07:30:39,873,19,,,,6220.5,0
8026030,07:31:14,07:31:14,874,20,,,,6397.78,0
8026030,07:32:01,07:32:01,875,21,,,,6609.78,0
8026030,07:32:23,07:32:23,876,22,,,,6710.9,0
8026030,07:33:07,07:33:07,877,23,,,,6969.19,0
8026030,07:34:00,07:34:00,7368,24,,,,7273.43,
8026030,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026030,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026030,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026030,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026030,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026030,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026030,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026030,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026030,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026030,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026030,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026030,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026030,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026030,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026030,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026030,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026030,07:43:01,07:43:01,340,41,,,,11292.64,0
8026030,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026030,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026040,07:15:00,07:15:00,9491,1,,,1,0,
8026040,07:16:32,07:16:32,9492,2,,,,739.19,0
8026040,07:19:00,07:19:00,107,3,,,,2420.28,
8026040,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026040,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026040,07:22:42,07:22:42,4904,6,,,,3800,0
8026040,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026040,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026040,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026040,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026040,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026040,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026040,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026040,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026040,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026040,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026040,07:29:31,07:29:31,871,17,,,,5816.4,0
8026040,07:30:19,07:30:19,872,18,,,,6098.99,0
8026040,07:30:39,07:30:39,873,19,,,,6220.5,0
8026040,07:31:14,07:31:14,874,20,,,,6397.78,0
8026040,07:32:01,07:32:01,875,21,,,,6609.78,0
8026040,07:32:23,07:32:23,876,22,,,,6710.9,0
8026040,07:33:07,07:33:07,877,23,,,,6969.19,0
8026040,07:34:00,07:34:00,7368,24,,,,7273.43,
8026040,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026040,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026040,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026040,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026040,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026040,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026040,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026040,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026040,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026040,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026040,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026040,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026040,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026040,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026040,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026040,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026040,07:43:01,07:43:01,340,41,,,,11292.64,0
8026040,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026040,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026050,07:15:00,07:15:00,9491,1,,,1,0,
8026050,07:16:32,07:16:32,9492,2,,,,739.19,0
8026050,07:19:00,07:19:00,107,3,,,,2420.28,
8026050,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026050,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026050,07:22:42,07:22:42,4904,6,,,,3800,0
8026050,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026050,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026050,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026050,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026050,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026050,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026050,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026050,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026050,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026050,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026050,07:29:31,07:29:31,871,17,,,,5816.4,0
8026050,07:30:19,07:30:19,872,18,,,,6098.99,0
8026050,07:30:39,07:30:39,873,19,,,,6220.5,0
8026050,07:31:14,07:31:14,874,20,,,,6397.78,0
8026050,07:32:01,07:32:01,875,21,,,,6609.78,0
8026050,07:32:23,07:32:23,876,22,,,,6710.9,0
8026050,07:33:07,07:33:07,877,23,,,,6969.19,0
8026050,07:34:00,07:34:00,7368,24,,,,7273.43,
8026050,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026050,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026050,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026050,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026050,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026050,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026050,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026050,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026050,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026050,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026050,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026050,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026050,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026050,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026050,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026050,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026050,07:43:01,07:43:01,340,41,,,,11292.64,0
8026050,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026050,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026060,07:15:00,07:15:00,9491,1,,,1,0,
8026060,07:16:32,07:16:32,9492,2,,,,739.19,0
8026060,07:19:00,07:19:00,107,3,,,,2420.28,
8026060,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026060,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026060,07:22:42,07:22:42,4904,6,,,,3800,0
8026060,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026060,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026060,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026060,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026060,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026060,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026060,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026060,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026060,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026060,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026060,07:29:31,07:29:31,871,17,,,,5816.4,0
8026060,07:30:19,07:30:19,872,18,,,,6098.99,0
8026060,07:30:39,07:30:39,873,19,,,,6220.5,0
8026060,07:31:14,07:31:14,874,20,,,,6397.78,0
8026060,07:32:01,07:32:01,875,21,,,,6609.78,0
8026060,07:32:23,07:32:23,876,22,,,,6710.9,0
8026060,07:33:07,07:33:07,877,23,,,,6969.19,0
8026060,07:34:00,07:34:00,7368,24,,,,7273.43,
8026060,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026060,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026060,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026060,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026060,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026060,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026060,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026060,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026060,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026060,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026060,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026060,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026060,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026060,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026060,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026060,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026060,07:43:01,07:43:01,340,41,,,,11292.64,0
8026060,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026060,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026080,07:15:00,07:15:00,9491,1,,,1,0,
8026080,07:16:32,07:16:32,9492,2,,,,739.19,0
8026080,07:19:00,07:19:00,107,3,,,,2420.28,
8026080,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026080,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026080,07:22:42,07:22:42,4904,6,,,,3800,0
8026080,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026080,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026080,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026080,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026080,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026080,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026080,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026080,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026080,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026080,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026080,07:29:31,07:29:31,871,17,,,,5816.4,0
8026080,07:30:19,07:30:19,872,18,,,,6098.99,0
8026080,07:30:39,07:30:39,873,19,,,,6220.5,0
8026080,07:31:14,07:31:14,874,20,,,,6397.78,0
8026080,07:32:01,07:32:01,875,21,,,,6609.78,0
8026080,07:32:23,07:32:23,876,22,,,,6710.9,0
8026080,07:33:07,07:33:07,877,23,,,,6969.19,0
8026080,07:34:00,07:34:00,7368,24,,,,7273.43,
8026080,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026080,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026080,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026080,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026080,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026080,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026080,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026080,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026080,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026080,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026080,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026080,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026080,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026080,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026080,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026080,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026080,07:43:01,07:43:01,340,41,,,,11292.64,0
8026080,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026080,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026090,07:15:00,07:15:00,9491,1,,,1,0,
8026090,07:16:32,07:16:32,9492,2,,,,739.19,0
8026090,07:19:00,07:19:00,107,3,,,,2420.28,
8026090,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026090,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026090,07:22:42,07:22:42,4904,6,,,,3800,0
8026090,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026090,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026090,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026090,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026090,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026090,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026090,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026090,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026090,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026090,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026090,07:29:31,07:29:31,871,17,,,,5816.4,0
8026090,07:30:19,07:30:19,872,18,,,,6098.99,0
8026090,07:30:39,07:30:39,873,19,,,,6220.5,0
8026090,07:31:14,07:31:14,874,20,,,,6397.78,0
8026090,07:32:01,07:32:01,875,21,,,,6609.78,0
8026090,07:32:23,07:32:23,876,22,,,,6710.9,0
8026090,07:33:07,07:33:07,877,23,,,,6969.19,0
8026090,07:34:00,07:34:00,7368,24,,,,7273.43,
8026090,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026090,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026090,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026090,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026090,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026090,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026090,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026090,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026090,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026090,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026090,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026090,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026090,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026090,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026090,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026090,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026090,07:43:01,07:43:01,340,41,,,,11292.64,0
8026090,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026090,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026100,07:15:00,07:15:00,9491,1,,,1,0,
8026100,07:16:32,07:16:32,9492,2,,,,739.19,0
8026100,07:19:00,07:19:00,107,3,,,,2420.28,
8026100,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026100,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026100,07:22:42,07:22:42,4904,6,,,,3800,0
8026100,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026100,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026100,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026100,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026100,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026100,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026100,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026100,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026100,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026100,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026100,07:29:31,07:29:31,871,17,,,,5816.4,0
8026100,07:30:19,07:30:19,872,18,,,,6098.99,0
8026100,07:30:39,07:30:39,873,19,,,,6220.5,0
8026100,07:31:14,07:31:14,874,20,,,,6397.78,0
8026100,07:32:01,07:32:01,875,21,,,,6609.78,0
8026100,07:32:23,07:32:23,876,22,,,,6710.9,0
8026100,07:33:07,07:33:07,877,23,,,,6969.19,0
8026100,07:34:00,07:34:00,7368,24,,,,7273.43,
8026100,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026100,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026100,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026100,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026100,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026100,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026100,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026100,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026100,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026100,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026100,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026100,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026100,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026100,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026100,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026100,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026100,07:43:01,07:43:01,340,41,,,,11292.64,0
8026100,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026100,07:45:00,07:45:00,9952,43,,1,,12346.54,
8026130,07:15:00,07:15:00,9491,1,,,1,0,
8026130,07:16:32,07:16:32,9492,2,,,,739.19,0
8026130,07:19:00,07:19:00,107,3,,,,2420.28,
8026130,07:21:16,07:21:16,4332,4,,,,3243.55,0
8026130,07:22:26,07:22:26,4903,5,,,,3670.75,0
8026130,07:22:42,07:22:42,4904,6,,,,3800,0
8026130,07:23:04,07:23:04,4905,7,,,,3963.06,0
8026130,07:23:37,07:23:37,4906,8,,,,4125.06,0
8026130,07:24:16,07:24:16,4907,9,,,,4334.58,0
8026130,07:25:00,07:25:00,4908,10,,,,4550.62,0
8026130,07:25:20,07:25:20,4909,11,,,,4656.74,0
8026130,07:25:47,07:25:47,4910,12,,,,4782.39,0
8026130,07:26:15,07:26:15,4911,13,,,,4908.41,0
8026130,07:27:34,07:27:34,4912,14,,,,5270.16,0
8026130,07:28:27,07:28:27,4913,15,,,,5445.29,0
8026130,07:29:13,07:29:13,4914,16,,,,5724.72,0
8026130,07:29:31,07:29:31,871,17,,,,5816.4,0
8026130,07:30:19,07:30:19,872,18,,,,6098.99,0
8026130,07:30:39,07:30:39,873,19,,,,6220.5,0
8026130,07:31:14,07:31:14,874,20,,,,6397.78,0
8026130,07:32:01,07:32:01,875,21,,,,6609.78,0
8026130,07:32:23,07:32:23,876,22,,,,6710.9,0
8026130,07:33:07,07:33:07,877,23,,,,6969.19,0
8026130,07:34:00,07:34:00,7368,24,,,,7273.43,
8026130,07:34:52,07:34:52,4916,25,,,,7653.73,0
8026130,07:35:17,07:35:17,4917,26,,,,7855.05,0
8026130,07:35:36,07:35:36,4918,27,,,,7997.25,0
8026130,07:35:58,07:35:58,4919,28,,,,8156.6,0
8026130,07:36:44,07:36:44,4920,29,,,,8466.8,0
8026130,07:37:18,07:37:18,4921,30,,,,8703.51,0
8026130,07:37:46,07:37:46,4922,31,,,,8941.82,0
8026130,07:38:02,07:38:02,4923,32,,,,9063.56,0
8026130,07:38:27,07:38:27,4924,33,,,,9276.99,0
8026130,07:38:51,07:38:51,4925,34,,,,9473.78,0
8026130,07:39:21,07:39:21,4926,35,,,,9651.84,0
8026130,07:40:12,07:40:12,4927,36,,,,10020.03,0
8026130,07:40:53,07:40:53,4928,37,,,,10315.5,0
8026130,07:41:42,07:41:42,4929,38,,,,10721.36,0
8026130,07:42:12,07:42:12,4930,39,,,,10952.67,0
8026130,07:42:35,07:42:35,4931,40,,,,11107.13,0
8026130,07:43:01,07:43:01,340,41,,,,11292.64,0
8026130,07:43:20,07:43:20,7749,42,,,,11493.01,0
8026130,07:45:00,07:45:00,9952,43,,1,,12346.54,
8052070,19:08:00,19:08:00,9491,1,,,1,0,
8052070,19:09:55,19:09:55,9492,2,,,,739.19,0
8052070,19:13:00,19:13:00,107,3,,,,2420.28,
8052070,19:14:49,19:14:49,4332,4,,,,3243.55,0
8052070,19:15:45,19:15:45,4903,5,,,,3670.75,0
8052070,19:15:57,19:15:57,4904,6,,,,3800,0
8052070,19:16:15,19:16:15,4905,7,,,,3963.06,0
8052070,19:16:41,19:16:41,4906,8,,,,4125.06,0
8052070,19:17:13,19:17:13,4907,9,,,,4334.58,0
8052070,19:17:48,19:17:48,4908,10,,,,4550.62,0
8052070,19:18:04,19:18:04,4909,11,,,,4656.74,0
8052070,19:18:25,19:18:25,4910,12,,,,4782.39,0
8052070,19:18:48,19:18:48,4911,13,,,,4908.41,0
8052070,19:19:51,19:19:51,4912,14,,,,5270.16,0
8052070,19:20:34,19:20:34,4913,15,,,,5445.29,0
8052070,19:21:11,19:21:11,4914,16,,,,5724.72,0
8052070,19:21:25,19:21:25,871,17,,,,5816.4,0
8052070,19:22:03,19:22:03,872,18,,,,6098.99,0
8052070,19:22:19,19:22:19,873,19,,,,6220.5,0
8052070,19:22:47,19:22:47,874,20,,,,6397.78,0
8052070,19:23:24,19:23:24,875,21,,,,6609.78,0
8052070,19:23:42,19:23:42,876,22,,,,6710.9,0
8052070,19:24:17,19:24:17,877,23,,,,6969.19,0
8052070,19:25:00,19:25:00,7368,24,,,,7273.43,
8052070,19:26:07,19:26:07,4916,25,,,,7653.73,0
8052070,19:26:38,19:26:38,4917,26,,,,7855.05,0
8052070,19:27:02,19:27:02,4918,27,,,,7997.25,0
8052070,19:27:30,19:27:30,4919,28,,,,8156.6,0
8052070,19:28:29,19:28:29,4920,29,,,,8466.8,0
8052070,19:29:12,19:29:12,4921,30,,,,8703.51,0
8052070,19:29:48,19:29:48,4922,31,,,,8941.82,0
8052070,19:30:08,19:30:08,4923,32,,,,9063.56,0
8052070,19:30:39,19:30:39,4924,33,,,,9276.99,0
8052070,19:31:11,19:31:11,4925,34,,,,9473.78,0
8052070,19:31:49,19:31:49,4926,35,,,,9651.84,0
8052070,19:32:54,19:32:54,4927,36,,,,10020.03,0
8052070,19:33:45,19:33:45,4928,37,,,,10315.5,0
8052070,19:34:48,19:34:48,4929,38,,,,10721.36,0
8052070,19:35:26,19:35:26,4930,39,,,,10952.67,0
8052070,19:35:56,19:35:56,4931,40,,,,11107.13,0
8052070,19:36:29,19:36:29,340,41,,,,11292.64,0
8052070,19:36:53,19:36:53,7749,42,,,,11493.01,0
8052070,19:39:00,19:39:00,9952,43,,1,,12346.54,
8052110,19:08:00,19:08:00,9491,1,,,1,0,
8052110,19:09:55,19:09:55,9492,2,,,,739.19,0
8052110,19:13:00,19:13:00,107,3,,,,2420.28,
8052110,19:14:49,19:14:49,4332,4,,,,3243.55,0
8052110,19:15:45,19:15:45,4903,5,,,,3670.75,0
8052110,19:15:57,19:15:57,4904,6,,,,3800,0
8052110,19:16:15,19:16:15,4905,7,,,,3963.06,0
8052110,19:16:41,19:16:41,4906,8,,,,4125.06,0
8052110,19:17:13,19:17:13,4907,9,,,,4334.58,0
8052110,19:17:48,19:17:48,4908,10,,,,4550.62,0
8052110,19:18:04,19:18:04,4909,11,,,,4656.74,0
8052110,19:18:25,19:18:25,4910,12,,,,4782.39,0
8052110,19:18:48,19:18:48,4911,13,,,,4908.41,0
8052110,19:19:51,19:19:51,4912,14,,,,5270.16,0
8052110,19:20:34,19:20:34,4913,15,,,,5445.29,0
8052110,19:21:11,19:21:11,4914,16,,,,5724.72,0
8052110,19:21:25,19:21:25,871,17,,,,5816.4,0
8052110,19:22:03,19:22:03,872,18,,,,6098.99,0
8052110,19:22:19,19:22:19,873,19,,,,6220.5,0
8052110,19:22:47,19:22:47,874,20,,,,6397.78,0
8052110,19:23:24,19:23:24,875,21,,,,6609.78,0
8052110,19:23:42,19:23:42,876,22,,,,6710.9,0
8052110,19:24:17,19:24:17,877,23,,,,6969.19,0
8052110,19:25:00,19:25:00,7368,24,,,,7273.43,
8052110,19:26:07,19:26:07,4916,25,,,,7653.73,0
8052110,19:26:38,19:26:38,4917,26,,,,7855.05,0
8052110,19:27:02,19:27:02,4918,27,,,,7997.25,0
8052110,19:27:30,19:27:30,4919,28,,,,8156.6,0
8052110,19:28:29,19:28:29,4920,29,,,,8466.8,0
8052110,19:29:12,19:29:12,4921,30,,,,8703.51,0
8052110,19:29:48,19:29:48,4922,31,,,,8941.82,0
8052110,19:30:08,19:30:08,4923,32,,,,9063.56,0
8052110,19:30:39,19:30:39,4924,33,,,,9276.99,0
8052110,19:31:11,19:31:11,4925,34,,,,9473.78,0
8052110,19:31:49,19:31:49,4926,35,,,,9651.84,0
8052110,19:32:54,19:32:54,4927,36,,,,10020.03,0
8052110,19:33:45,19:33:45,4928,37,,,,10315.5,0
8052110,19:34:48,19:34:48,4929,38,,,,10721.36,0
8052110,19:35:26,19:35:26,4930,39,,,,10952.67,0
8052110,19:35:56,19:35:56,4931,40,,,,11107.13,0
8052110,19:36:29,19:36:29,340,41,,,,11292.64,0
8052110,19:36:53,19:36:53,7749,42,,,,11493.01,0
8052110,19:39:00,19:39:00,9952,43,,1,,12346.54,
807020,14:45:00,14:45:00,7737,1,,1,1,0,
807020,14:45:56,14:45:56,831,2,,,,302.09,0
807020,14:48:39,14:48:39,833,3,,,,1301.05,0
807020,14:49:09,14:49:09,875,4,,,,1534.35,0
807020,14:49:21,14:49:21,876,5,,,,1623.88,0
807020,14:50:02,14:50:02,877,6,,,,1865.61,0
807020,14:50:51,14:50:51,7368,7,,,,2169.85,0
807020,14:52:00,14:52:00,4916,8,,,,2550.15,
807020,14:52:38,14:52:38,4917,9,,,,2751.49,0
807020,14:53:05,14:53:05,4918,10,,,,2893.69,0
807020,14:53:44,14:53:44,4919,11,,,,3068.79,0
807020,14:54:54,14:54:54,4920,12,,,,3392.65,0
807020,14:55:43,14:55:43,4921,13,,,,3629.36,0
807020,14:56:24,14:56:24,4922,14,,,,3867.67,0
807020,14:56:47,14:56:47,4923,15,,,,3989.41,0
807020,14:57:25,14:57:25,4924,16,,,,4202.85,0
807020,14:58:01,14:58:01,4925,17,,,,4399.64,0
807020,14:58:37,14:58:37,4926,18,,,,4578.8,0
807020,15:00:17,15:00:17,4927,19,,,,4947.01,0
807020,15:01:11,15:01:11,4928,20,,,,5243.43,0
807020,15:02:17,15:02:17,4929,21,,,,5646.95,0
807020,15:03:04,15:03:04,4930,22,,,,5878.39,0
807020,15:03:38,15:03:38,4931,23,,,,6032.85,0
807020,15:04:26,15:04:26,340,24,,,,6217.24,0
807020,15:04:53,15:04:53,7749,25,,,,6408.82,0
807020,15:07:00,15:07:00,9952,26,,1,,7247.17,
807030,14:45:00,14:45:00,7737,1,,1,1,0,
807030,14:45:56,14:45:56,831,2,,,,302.09,0
807030,14:48:39,14:48:39,833,3,,,,1301.05,0
807030,14:49:09,14:49:09,875,4,,,,1534.35,0
807030,14:49:21,14:49:21,876,5,,,,1623.88,0
807030,14:50:02,14:50:02,877,6,,,,1865.61,0
807030,14:50:51,14:50:51,7368,7,,,,2169.85,0
807030,14:52:00,14:52:00,4916,8,,,,2550.15,
807030,14:52:38,14:52:38,4917,9,,,,2751.49,0
807030,14:53:05,14:53:05,4918,10,,,,2893.69,0
807030,14:53:44,14:53:44,4919,11,,,,3068.79,0
807030,14:54:54,14:54:54,4920,12,,,,3392.65,0
807030,14:55:43,14:55:43,4921,13,,,,3629.36,0
807030,14:56:24,14:56:24,4922,14,,,,3867.67,0
807030,14:56:47,14:56:47,4923,15,,,,3989.41,0
807030,14:57:25,14:57:25,4924,16,,,,4202.85,0
807030,14:58:01,14:58:01,4925,17,,,,4399.64,0
807030,14:58:37,14:58:37,4926,18,,,,4578.8,0
807030,15:00:17,15:00:17,4927,19,,,,4947.01,0
807030,15:01:11,15:01:11,4928,20,,,,5243.43,0
807030,15:02:17,15:02:17,4929,21,,,,5646.95,0
807030,15:03:04,15:03:04,4930,22,,,,5878.39,0
807030,15:03:38,15:03:38,4931,23,,,,6032.85,0
807030,15:04:26,15:04:26,340,24,,,,6217.24,0
807030,15:04:53,15:04:53,7749,25,,,,6408.82,0
807030,15:07:00,15:07:00,9952,26,,1,,7247.17,
807040,14:45:00,14:45:00,7737,1,,1,1,0,
807040,14:45:56,14:45:56,831,2,,,,302.09,0
807040,14:48:39,14:48:39,833,3,,,,1301.05,0
807040,14:49:09,14:49:09,875,4,,,,1534.35,0
807040,14:49:21,14:49:21,876,5,,,,1623.88,0
807040,14:50:02,14:50:02,877,6,,,,1865.61,0
807040,14:50:51,14:50:51,7368,7,,,,2169.85,0
807040,14:52:00,14:52:00,4916,8,,,,2550.15,
807040,14:52:38,14:52:38,4917,9,,,,2751.49,0
807040,14:53:05,14:53:05,4918,10,,,,2893.69,0
807040,14:53:44,14:53:44,4919,11,,,,3068.79,0
807040,14:54:54,14:54:54,4920,12,,,,3392.65,0
807040,14:55:43,14:55:43,4921,13,,,,3629.36,0
807040,14:56:24,14:56:24,4922,14,,,,3867.67,0
807040,14:56:47,14:56:47,4923,15,,,,3989.41,0
807040,14:57:25,14:57:25,4924,16,,,,4202.85,0
807040,14:58:01,14:58:01,4925,17,,,,4399.64,0
807040,14:58:37,14:58:37,4926,18,,,,4578.8,0
807040,15:00:17,15:00:17,4927,19,,,,4947.01,0
807040,15:01:11,15:01:11,4928,20,,,,5243.43,0
807040,15:02:17,15:02:17,4929,21,,,,5646.95,0
807040,15:03:04,15:03:04,4930,22,,,,5878.39,0
807040,15:03:38,15:03:38,4931,23,,,,6032.85,0
807040,15:04:26,15:04:26,340,24,,,,6217.24,0
807040,15:04:53,15:04:53,7749,25,,,,6408.82,0
807040,15:07:00,15:07:00,9952,26,,1,,7247.17,
807050,14:45:00,14:45:00,7737,1,,1,1,0,
807050,14:45:56,14:45:56,831,2,,,,302.09,0
807050,14:48:39,14:48:39,833,3,,,,1301.05,0
807050,14:49:09,14:49:09,875,4,,,,1534.35,0
807050,14:49:21,14:49:21,876,5,,,,1623.88,0
807050,14:50:02,14:50:02,877,6,,,,1865.61,0
807050,14:50:51,14:50:51,7368,7,,,,2169.85,0
807050,14:52:00,14:52:00,4916,8,,,,2550.15,
807050,14:52:38,14:52:38,4917,9,,,,2751.49,0
807050,14:53:05,14:53:05,4918,10,,,,2893.69,0
807050,14:53:44,14:53:44,4919,11,,,,3068.79,0
807050,14:54:54,14:54:54,4920,12,,,,3392.65,0
807050,14:55:43,14:55:43,4921,13,,,,3629.36,0
807050,14:56:24,14:56:24,4922,14,,,,3867.67,0
807050,14:56:47,14:56:47,4923,15,,,,3989.41,0
807050,14:57:25,14:57:25,4924,16,,,,4202.85,0
807050,14:58:01,14:58:01,4925,17,,,,4399.64,0
807050,14:58:37,14:58:37,4926,18,,,,4578.8,0
807050,15:00:17,15:00:17,4927,19,,,,4947.01,0
807050,15:01:11,15:01:11,4928,20,,,,5243.43,0
807050,15:02:17,15:02:17,4929,21,,,,5646.95,0
807050,15:03:04,15:03:04,4930,22,,,,5878.39,0
807050,15:03:38,15:03:38,4931,23,,,,6032.85,0
807050,15:04:26,15:04:26,340,24,,,,6217.24,0
807050,15:04:53,15:04:53,7749,25,,,,6408.82,0
807050,15:07:00,15:07:00,9952,26,,1,,7247.17,
807060,14:45:00,14:45:00,7737,1,,1,1,0,
807060,14:45:56,14:45:56,831,2,,,,302.09,0
807060,14:48:39,14:48:39,833,3,,,,1301.05,0
807060,14:49:09,14:49:09,875,4,,,,1534.35,0
807060,14:49:21,14:49:21,876,5,,,,1623.88,0
807060,14:50:02,14:50:02,877,6,,,,1865.61,0
807060,14:50:51,14:50:51,7368,7,,,,2169.85,0
807060,14:52:00,14:52:00,4916,8,,,,2550.15,
807060,14:52:38,14:52:38,4917,9,,,,2751.49,0
807060,14:53:05,14:53:05,4918,10,,,,2893.69,0
807060,14:53:44,14:53:44,4919,11,,,,3068.79,0
807060,14:54:54,14:54:54,4920,12,,,,3392.65,0
807060,14:55:43,14:55:43,4921,13,,,,3629.36,0
807060,14:56:24,14:56:24,4922,14,,,,3867.67,0
807060,14:56:47,14:56:47,4923,15,,,,3989.41,0
807060,14:57:25,14:57:25,4924,16,,,,4202.85,0
807060,14:58:01,14:58:01,4925,17,,,,4399.64,0
807060,14:58:37,14:58:37,4926,18,,,,4578.8,0
807060,15:00:17,15:00:17,4927,19,,,,4947.01,0
807060,15:01:11,15:01:11,4928,20,,,,5243.43,0
807060,15:02:17,15:02:17,4929,21,,,,5646.95,0
807060,15:03:04,15:03:04,4930,22,,,,5878.39,0
807060,15:03:38,15:03:38,4931,23,,,,6032.85,0
807060,15:04:26,15:04:26,340,24,,,,6217.24,0
807060,15:04:53,15:04:53,7749,25,,,,6408.82,0
807060,15:07:00,15:07:00,9952,26,,1,,7247.17,
807080,14:45:00,14:45:00,7737,1,,1,1,0,
807080,14:45:56,14:45:56,831,2,,,,302.09,0
807080,14:48:39,14:48:39,833,3,,,,1301.05,0
807080,14:49:09,14:49:09,875,4,,,,1534.35,0
807080,14:49:21,14:49:21,876,5,,,,1623.88,0
807080,14:50:02,14:50:02,877,6,,,,1865.61,0
807080,14:50:51,14:50:51,7368,7,,,,2169.85,0
807080,14:52:00,14:52:00,4916,8,,,,2550.15,
807080,14:52:38,14:52:38,4917,9,,,,2751.49,0
807080,14:53:05,14:53:05,4918,10,,,,2893.69,0
807080,14:53:44,14:53:44,4919,11,,,,3068.79,0
807080,14:54:54,14:54:54,4920,12,,,,3392.65,0
807080,14:55:43,14:55:43,4921,13,,,,3629.36,0
807080,14:56:24,14:56:24,4922,14,,,,3867.67,0
807080,14:56:47,14:56:47,4923,15,,,,3989.41,0
807080,14:57:25,14:57:25,4924,16,,,,4202.85,0
807080,14:58:01,14:58:01,4925,17,,,,4399.64,0
807080,14:58:37,14:58:37,4926,18,,,,4578.8,0
807080,15:00:17,15:00:17,4927,19,,,,4947.01,0
807080,15:01:11,15:01:11,4928,20,,,,5243.43,0
807080,15:02:17,15:02:17,4929,21,,,,5646.95,0
807080,15:03:04,15:03:04,4930,22,,,,5878.39,0
807080,15:03:38,15:03:38,4931,23,,,,6032.85,0
807080,15:04:26,15:04:26,340,24,,,,6217.24,0
807080,15:04:53,15:04:53,7749,25,,,,6408.82,0
807080,15:07:00,15:07:00,9952,26,,1,,7247.17,
807090,14:45:00,14:45:00,7737,1,,1,1,0,
807090,14:45:56,14:45:56,831,2,,,,302.09,0
807090,14:48:39,14:48:39,833,3,,,,1301.05,0
807090,14:49:09,14:49:09,875,4,,,,1534.35,0
807090,14:49:21,14:49:21,876,5,,,,1623.88,0
807090,14:50:02,14:50:02,877,6,,,,1865.61,0
807090,14:50:51,14:50:51,7368,7,,,,2169.85,0
807090,14:52:00,14:52:00,4916,8,,,,2550.15,
807090,14:52:38,14:52:38,4917,9,,,,2751.49,0
807090,14:53:05,14:53:05,4918,10,,,,2893.69,0
807090,14:53:44,14:53:44,4919,11,,,,3068.79,0
807090,14:54:54,14:54:54,4920,12,,,,3392.65,0
807090,14:55:43,14:55:43,4921,13,,,,3629.36,0
807090,14:56:24,14:56:24,4922,14,,,,3867.67,0
807090,14:56:47,14:56:47,4923,15,,,,3989.41,0
807090,14:57:25,14:57:25,4924,16,,,,4202.85,0
807090,14:58:01,14:58:01,4925,17,,,,4399.64,0
807090,14:58:37,14:58:37,4926,18,,,,4578.8,0
807090,15:00:17,15:00:17,4927,19,,,,4947.01,0
807090,15:01:11,15:01:11,4928,20,,,,5243.43,0
807090,15:02:17,15:02:17,4929,21,,,,5646.95,0
807090,15:03:04,15:03:04,4930,22,,,,5878.39,0
807090,15:03:38,15:03:38,4931,23,,,,6032.85,0
807090,15:04:26,15:04:26,340,24,,,,6217.24,0
807090,15:04:53,15:04:53,7749,25,,,,6408.82,0
807090,15:07:00,15:07:00,9952,26,,1,,7247.17,
807100,14:45:00,14:45:00,7737,1,,1,1,0,
807100,14:45:56,14:45:56,831,2,,,,302.09,0
807100,14:48:39,14:48:39,833,3,,,,1301.05,0
807100,14:49:09,14:49:09,875,4,,,,1534.35,0
807100,14:49:21,14:49:21,876,5,,,,1623.88,0
807100,14:50:02,14:50:02,877,6,,,,1865.61,0
807100,14:50:51,14:50:51,7368,7,,,,2169.85,0
807100,14:52:00,14:52:00,4916,8,,,,2550.15,
807100,14:52:38,14:52:38,4917,9,,,,2751.49,0
807100,14:53:05,14:53:05,4918,10,,,,2893.69,0
807100,14:53:44,14:53:44,4919,11,,,,3068.79,0
807100,14:54:54,14:54:54,4920,12,,,,3392.65,0
807100,14:55:43,14:55:43,4921,13,,,,3629.36,0
807100,14:56:24,14:56:24,4922,14,,,,3867.67,0
807100,14:56:47,14:56:47,4923,15,,,,3989.41,0
807100,14:57:25,14:57:25,4924,16,,,,4202.85,0
807100,14:58:01,14:58:01,4925,17,,,,4399.64,0
807100,14:58:37,14:58:37,4926,18,,,,4578.8,0
807100,15:00:17,15:00:17,4927,19,,,,4947.01,0
807100,15:01:11,15:01:11,4928,20,,,,5243.43,0
807100,15:02:17,15:02:17,4929,21,,,,5646.95,0
807100,15:03:04,15:03:04,4930,22,,,,5878.39,0
807100,15:03:38,15:03:38,4931,23,,,,6032.85,0
807100,15:04:26,15:04:26,340,24,,,,6217.24,0
807100,15:04:53,15:04:53,7749,25,,,,6408.82,0
807100,15:07:00,15:07:00,9952,26,,1,,7247.17,
807130,14:45:00,14:45:00,7737,1,,1,1,0,
807130,14:45:56,14:45:56,831,2,,,,302.09,0
807130,14:48:39,14:48:39,833,3,,,,1301.05,0
807130,14:49:09,14:49:09,875,4,,,,1534.35,0
807130,14:49:21,14:49:21,876,5,,,,1623.88,0
807130,14:50:02,14:50:02,877,6,,,,1865.61,0
807130,14:50:51,14:50:51,7368,7,,,,2169.85,0
807130,14:52:00,14:52:00,4916,8,,,,2550.15,
807130,14:52:38,14:52:38,4917,9,,,,2751.49,0
807130,14:53:05,14:53:05,4918,10,,,,2893.69,0
807130,14:53:44,14:53:44,4919,11,,,,3068.79,0
807130,14:54:54,14:54:54,4920,12,,,,3392.65,0
807130,14:55:43,14:55:43,4921,13,,,,3629.36,0
807130,14:56:24,14:56:24,4922,14,,,,3867.67,0
807130,14:56:47,14:56:47,4923,15,,,,3989.41,0
807130,14:57:25,14:57:25,4924,16,,,,4202.85,0
807130,14:58:01,14:58:01,4925,17,,,,4399.64,0
807130,14:58:37,14:58:37,4926,18,,,,4578.8,0
807130,15:00:17,15:00:17,4927,19,,,,4947.01,0
807130,15:01:11,15:01:11,4928,20,,,,5243.43,0
807130,15:02:17,15:02:17,4929,21,,,,5646.95,0
807130,15:03:04,15:03:04,4930,22,,,,5878.39,0
807130,15:03:38,15:03:38,4931,23,,,,6032.85,0
807130,15:04:26,15:04:26,340,24,,,,6217.24,0
807130,15:04:53,15:04:53,7749,25,,,,6408.82,0
807130,15:07:00,15:07:00,9952,26,,1,,7247.17,
8086020,18:15:00,18:15:00,9491,1,,,1,0,
8086020,18:16:32,18:16:32,9492,2,,,,739.19,0
8086020,18:19:00,18:19:00,107,3,,,,2420.28,
8086020,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086020,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086020,18:22:42,18:22:42,4904,6,,,,3800,0
8086020,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086020,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086020,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086020,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086020,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086020,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086020,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086020,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086020,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086020,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086020,18:29:31,18:29:31,871,17,,,,5816.4,0
8086020,18:30:19,18:30:19,872,18,,,,6098.99,0
8086020,18:30:39,18:30:39,873,19,,,,6220.5,0
8086020,18:31:14,18:31:14,874,20,,,,6397.78,0
8086020,18:32:01,18:32:01,875,21,,,,6609.78,0
8086020,18:32:23,18:32:23,876,22,,,,6710.9,0
8086020,18:33:07,18:33:07,877,23,,,,6969.19,0
8086020,18:34:00,18:34:00,7368,24,,,,7273.43,
8086020,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086020,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086020,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086020,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086020,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086020,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086020,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086020,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086020,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086020,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086020,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086020,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086020,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086020,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086020,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086020,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086020,18:41:23,18:41:23,340,41,,,,11292.64,0
8086020,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086020,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086030,18:15:00,18:15:00,9491,1,,,1,0,
8086030,18:16:32,18:16:32,9492,2,,,,739.19,0
8086030,18:19:00,18:19:00,107,3,,,,2420.28,
8086030,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086030,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086030,18:22:42,18:22:42,4904,6,,,,3800,0
8086030,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086030,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086030,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086030,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086030,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086030,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086030,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086030,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086030,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086030,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086030,18:29:31,18:29:31,871,17,,,,5816.4,0
8086030,18:30:19,18:30:19,872,18,,,,6098.99,0
8086030,18:30:39,18:30:39,873,19,,,,6220.5,0
8086030,18:31:14,18:31:14,874,20,,,,6397.78,0
8086030,18:32:01,18:32:01,875,21,,,,6609.78,0
8086030,18:32:23,18:32:23,876,22,,,,6710.9,0
8086030,18:33:07,18:33:07,877,23,,,,6969.19,0
8086030,18:34:00,18:34:00,7368,24,,,,7273.43,
8086030,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086030,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086030,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086030,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086030,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086030,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086030,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086030,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086030,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086030,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086030,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086030,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086030,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086030,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086030,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086030,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086030,18:41:23,18:41:23,340,41,,,,11292.64,0
8086030,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086030,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086040,18:15:00,18:15:00,9491,1,,,1,0,
8086040,18:16:32,18:16:32,9492,2,,,,739.19,0
8086040,18:19:00,18:19:00,107,3,,,,2420.28,
8086040,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086040,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086040,18:22:42,18:22:42,4904,6,,,,3800,0
8086040,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086040,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086040,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086040,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086040,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086040,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086040,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086040,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086040,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086040,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086040,18:29:31,18:29:31,871,17,,,,5816.4,0
8086040,18:30:19,18:30:19,872,18,,,,6098.99,0
8086040,18:30:39,18:30:39,873,19,,,,6220.5,0
8086040,18:31:14,18:31:14,874,20,,,,6397.78,0
8086040,18:32:01,18:32:01,875,21,,,,6609.78,0
8086040,18:32:23,18:32:23,876,22,,,,6710.9,0
8086040,18:33:07,18:33:07,877,23,,,,6969.19,0
8086040,18:34:00,18:34:00,7368,24,,,,7273.43,
8086040,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086040,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086040,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086040,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086040,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086040,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086040,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086040,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086040,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086040,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086040,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086040,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086040,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086040,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086040,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086040,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086040,18:41:23,18:41:23,340,41,,,,11292.64,0
8086040,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086040,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086050,18:15:00,18:15:00,9491,1,,,1,0,
8086050,18:16:32,18:16:32,9492,2,,,,739.19,0
8086050,18:19:00,18:19:00,107,3,,,,2420.28,
8086050,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086050,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086050,18:22:42,18:22:42,4904,6,,,,3800,0
8086050,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086050,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086050,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086050,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086050,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086050,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086050,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086050,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086050,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086050,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086050,18:29:31,18:29:31,871,17,,,,5816.4,0
8086050,18:30:19,18:30:19,872,18,,,,6098.99,0
8086050,18:30:39,18:30:39,873,19,,,,6220.5,0
8086050,18:31:14,18:31:14,874,20,,,,6397.78,0
8086050,18:32:01,18:32:01,875,21,,,,6609.78,0
8086050,18:32:23,18:32:23,876,22,,,,6710.9,0
8086050,18:33:07,18:33:07,877,23,,,,6969.19,0
8086050,18:34:00,18:34:00,7368,24,,,,7273.43,
8086050,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086050,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086050,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086050,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086050,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086050,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086050,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086050,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086050,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086050,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086050,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086050,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086050,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086050,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086050,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086050,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086050,18:41:23,18:41:23,340,41,,,,11292.64,0
8086050,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086050,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086060,18:15:00,18:15:00,9491,1,,,1,0,
8086060,18:16:32,18:16:32,9492,2,,,,739.19,0
8086060,18:19:00,18:19:00,107,3,,,,2420.28,
8086060,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086060,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086060,18:22:42,18:22:42,4904,6,,,,3800,0
8086060,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086060,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086060,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086060,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086060,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086060,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086060,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086060,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086060,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086060,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086060,18:29:31,18:29:31,871,17,,,,5816.4,0
8086060,18:30:19,18:30:19,872,18,,,,6098.99,0
8086060,18:30:39,18:30:39,873,19,,,,6220.5,0
8086060,18:31:14,18:31:14,874,20,,,,6397.78,0
8086060,18:32:01,18:32:01,875,21,,,,6609.78,0
8086060,18:32:23,18:32:23,876,22,,,,6710.9,0
8086060,18:33:07,18:33:07,877,23,,,,6969.19,0
8086060,18:34:00,18:34:00,7368,24,,,,7273.43,
8086060,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086060,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086060,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086060,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086060,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086060,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086060,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086060,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086060,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086060,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086060,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086060,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086060,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086060,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086060,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086060,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086060,18:41:23,18:41:23,340,41,,,,11292.64,0
8086060,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086060,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086080,18:15:00,18:15:00,9491,1,,,1,0,
8086080,18:16:32,18:16:32,9492,2,,,,739.19,0
8086080,18:19:00,18:19:00,107,3,,,,2420.28,
8086080,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086080,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086080,18:22:42,18:22:42,4904,6,,,,3800,0
8086080,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086080,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086080,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086080,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086080,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086080,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086080,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086080,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086080,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086080,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086080,18:29:31,18:29:31,871,17,,,,5816.4,0
8086080,18:30:19,18:30:19,872,18,,,,6098.99,0
8086080,18:30:39,18:30:39,873,19,,,,6220.5,0
8086080,18:31:14,18:31:14,874,20,,,,6397.78,0
8086080,18:32:01,18:32:01,875,21,,,,6609.78,0
8086080,18:32:23,18:32:23,876,22,,,,6710.9,0
8086080,18:33:07,18:33:07,877,23,,,,6969.19,0
8086080,18:34:00,18:34:00,7368,24,,,,7273.43,
8086080,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086080,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086080,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086080,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086080,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086080,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086080,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086080,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086080,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086080,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086080,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086080,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086080,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086080,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086080,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086080,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086080,18:41:23,18:41:23,340,41,,,,11292.64,0
8086080,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086080,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086090,18:15:00,18:15:00,9491,1,,,1,0,
8086090,18:16:32,18:16:32,9492,2,,,,739.19,0
8086090,18:19:00,18:19:00,107,3,,,,2420.28,
8086090,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086090,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086090,18:22:42,18:22:42,4904,6,,,,3800,0
8086090,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086090,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086090,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086090,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086090,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086090,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086090,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086090,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086090,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086090,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086090,18:29:31,18:29:31,871,17,,,,5816.4,0
8086090,18:30:19,18:30:19,872,18,,,,6098.99,0
8086090,18:30:39,18:30:39,873,19,,,,6220.5,0
8086090,18:31:14,18:31:14,874,20,,,,6397.78,0
8086090,18:32:01,18:32:01,875,21,,,,6609.78,0
8086090,18:32:23,18:32:23,876,22,,,,6710.9,0
8086090,18:33:07,18:33:07,877,23,,,,6969.19,0
8086090,18:34:00,18:34:00,7368,24,,,,7273.43,
8086090,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086090,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086090,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086090,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086090,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086090,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086090,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086090,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086090,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086090,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086090,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086090,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086090,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086090,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086090,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086090,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086090,18:41:23,18:41:23,340,41,,,,11292.64,0
8086090,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086090,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086100,18:15:00,18:15:00,9491,1,,,1,0,
8086100,18:16:32,18:16:32,9492,2,,,,739.19,0
8086100,18:19:00,18:19:00,107,3,,,,2420.28,
8086100,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086100,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086100,18:22:42,18:22:42,4904,6,,,,3800,0
8086100,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086100,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086100,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086100,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086100,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086100,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086100,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086100,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086100,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086100,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086100,18:29:31,18:29:31,871,17,,,,5816.4,0
8086100,18:30:19,18:30:19,872,18,,,,6098.99,0
8086100,18:30:39,18:30:39,873,19,,,,6220.5,0
8086100,18:31:14,18:31:14,874,20,,,,6397.78,0
8086100,18:32:01,18:32:01,875,21,,,,6609.78,0
8086100,18:32:23,18:32:23,876,22,,,,6710.9,0
8086100,18:33:07,18:33:07,877,23,,,,6969.19,0
8086100,18:34:00,18:34:00,7368,24,,,,7273.43,
8086100,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086100,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086100,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086100,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086100,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086100,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086100,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086100,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086100,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086100,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086100,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086100,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086100,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086100,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086100,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086100,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086100,18:41:23,18:41:23,340,41,,,,11292.64,0
8086100,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086100,18:43:00,18:43:00,9952,43,,1,,12346.54,
8086130,18:15:00,18:15:00,9491,1,,,1,0,
8086130,18:16:32,18:16:32,9492,2,,,,739.19,0
8086130,18:19:00,18:19:00,107,3,,,,2420.28,
8086130,18:21:16,18:21:16,4332,4,,,,3243.55,0
8086130,18:22:26,18:22:26,4903,5,,,,3670.75,0
8086130,18:22:42,18:22:42,4904,6,,,,3800,0
8086130,18:23:04,18:23:04,4905,7,,,,3963.06,0
8086130,18:23:37,18:23:37,4906,8,,,,4125.06,0
8086130,18:24:16,18:24:16,4907,9,,,,4334.58,0
8086130,18:25:00,18:25:00,4908,10,,,,4550.62,0
8086130,18:25:20,18:25:20,4909,11,,,,4656.74,0
8086130,18:25:47,18:25:47,4910,12,,,,4782.39,0
8086130,18:26:15,18:26:15,4911,13,,,,4908.41,0
8086130,18:27:34,18:27:34,4912,14,,,,5270.16,0
8086130,18:28:27,18:28:27,4913,15,,,,5445.29,0
8086130,18:29:13,18:29:13,4914,16,,,,5724.72,0
8086130,18:29:31,18:29:31,871,17,,,,5816.4,0
8086130,18:30:19,18:30:19,872,18,,,,6098.99,0
8086130,18:30:39,18:30:39,873,19,,,,6220.5,0
8086130,18:31:14,18:31:14,874,20,,,,6397.78,0
8086130,18:32:01,18:32:01,875,21,,,,6609.78,0
8086130,18:32:23,18:32:23,876,22,,,,6710.9,0
8086130,18:33:07,18:33:07,877,23,,,,6969.19,0
8086130,18:34:00,18:34:00,7368,24,,,,7273.43,
8086130,18:34:43,18:34:43,4916,25,,,,7653.73,0
8086130,18:35:03,18:35:03,4917,26,,,,7855.05,0
8086130,18:35:18,18:35:18,4918,27,,,,7997.25,0
8086130,18:35:36,18:35:36,4919,28,,,,8156.6,0
8086130,18:36:14,18:36:14,4920,29,,,,8466.8,0
8086130,18:36:42,18:36:42,4921,30,,,,8703.51,0
8086130,18:37:05,18:37:05,4922,31,,,,8941.82,0
8086130,18:37:18,18:37:18,4923,32,,,,9063.56,0
8086130,18:37:38,18:37:38,4924,33,,,,9276.99,0
8086130,18:37:58,18:37:58,4925,34,,,,9473.78,0
8086130,18:38:23,18:38:23,4926,35,,,,9651.84,0
8086130,18:39:04,18:39:04,4927,36,,,,10020.03,0
8086130,18:39:37,18:39:37,4928,37,,,,10315.5,0
8086130,18:40:18,18:40:18,4929,38,,,,10721.36,0
8086130,18:40:42,18:40:42,4930,39,,,,10952.67,0
8086130,18:41:01,18:41:01,4931,40,,,,11107.13,0
8086130,18:41:23,18:41:23,340,41,,,,11292.64,0
8086130,18:41:38,18:41:38,7749,42,,,,11493.01,0
8086130,18:43:00,18:43:00,9952,43,,1,,12346.54,
8169070,08:17:00,08:17:00,9491,1,,,1,0,
8169070,08:18:55,08:18:55,9492,2,,,,739.19,0
8169070,08:22:00,08:22:00,107,3,,,,2420.28,
8169070,08:23:40,08:23:40,4332,4,,,,3243.55,0
8169070,08:24:31,08:24:31,4903,5,,,,3670.75,0
8169070,08:24:42,08:24:42,4904,6,,,,3800,0
8169070,08:24:59,08:24:59,4905,7,,,,3963.06,0
8169070,08:25:23,08:25:23,4906,8,,,,4125.06,0
8169070,08:25:52,08:25:52,4907,9,,,,4334.58,0
8169070,08:26:24,08:26:24,4908,10,,,,4550.62,0
8169070,08:26:39,08:26:39,4909,11,,,,4656.74,0
8169070,08:26:58,08:26:58,4910,12,,,,4782.39,0
8169070,08:27:19,08:27:19,4911,13,,,,4908.41,0
8169070,08:28:17,08:28:17,4912,14,,,,5270.16,0
8169070,08:28:56,08:28:56,4913,15,,,,5445.29,0
8169070,08:29:30,08:29:30,4914,16,,,,5724.72,0
8169070,08:29:43,08:29:43,871,17,,,,5816.4,0
8169070,08:30:18,08:30:18,872,18,,,,6098.99,0
8169070,08:30:33,08:30:33,873,19,,,,6220.5,0
8169070,08:30:58,08:30:58,874,20,,,,6397.78,0
8169070,08:31:32,08:31:32,875,21,,,,6609.78,0
8169070,08:31:48,08:31:48,876,22,,,,6710.9,0
8169070,08:32:21,08:32:21,877,23,,,,6969.19,0
8169070,08:33:00,08:33:00,7368,24,,,,7273.43,
8169070,08:34:02,08:34:02,4916,25,,,,7653.73,0
8169070,08:34:31,08:34:31,4917,26,,,,7855.05,0
8169070,08:34:53,08:34:53,4918,27,,,,7997.25,0
8169070,08:35:19,08:35:19,4919,28,,,,8156.6,0
8169070,08:36:14,08:36:14,4920,29,,,,8466.8,0
8169070,08:36:54,08:36:54,4921,30,,,,8703.51,0
8169070,08:37:27,08:37:27,4922,31,,,,8941.82,0
8169070,08:37:46,08:37:46,4923,32,,,,9063.56,0
8169070,08:38:15,08:38:15,4924,33,,,,9276.99,0
8169070,08:38:45,08:38:45,4925,34,,,,9473.78,0
8169070,08:39:19,08:39:19,4926,35,,,,9651.84,0
8169070,08:40:20,08:40:20,4927,36,,,,10020.03,0
8169070,08:41:08,08:41:08,4928,37,,,,10315.5,0
8169070,08:42:06,08:42:06,4929,38,,,,10721.36,0
8169070,08:42:41,08:42:41,4930,39,,,,10952.67,0
8169070,08:43:09,08:43:09,4931,40,,,,11107.13,0
8169070,08:43:40,08:43:40,340,41,,,,11292.64,0
8169070,08:44:02,08:44:02,7749,42,,,,11493.01,0
8169070,08:46:00,08:46:00,9952,43,,1,,12346.54,
8169110,08:17:00,08:17:00,9491,1,,,1,0,
8169110,08:18:55,08:18:55,9492,2,,,,739.19,0
8169110,08:22:00,08:22:00,107,3,,,,2420.28,
8169110,08:23:40,08:23:40,4332,4,,,,3243.55,0
8169110,08:24:31,08:24:31,4903,5,,,,3670.75,0
8169110,08:24:42,08:24:42,4904,6,,,,3800,0
8169110,08:24:59,08:24:59,4905,7,,,,3963.06,0
8169110,08:25:23,08:25:23,4906,8,,,,4125.06,0
8169110,08:25:52,08:25:52,4907,9,,,,4334.58,0
8169110,08:26:24,08:26:24,4908,10,,,,4550.62,0
8169110,08:26:39,08:26:39,4909,11,,,,4656.74,0
8169110,08:26:58,08:26:58,4910,12,,,,4782.39,0
8169110,08:27:19,08:27:19,4911,13,,,,4908.41,0
8169110,08:28:17,08:28:17,4912,14,,,,5270.16,0
8169110,08:28:56,08:28:56,4913,15,,,,5445.29,0
8169110,08:29:30,08:29:30,4914,16,,,,5724.72,0
8169110,08:29:43,08:29:43,871,17,,,,5816.4,0
8169110,08:30:18,08:30:18,872,18,,,,6098.99,0
8169110,08:30:33,08:30:33,873,19,,,,6220.5,0
8169110,08:30:58,08:30:58,874,20,,,,6397.78,0
8169110,08:31:32,08:31:32,875,21,,,,6609.78,0
8169110,08:31:48,08:31:48,876,22,,,,6710.9,0
8169110,08:32:21,08:32:21,877,23,,,,6969.19,0
8169110,08:33:00,08:33:00,7368,24,,,,7273.43,
8169110,08:34:02,08:34:02,4916,25,,,,7653.73,0
8169110,08:34:31,08:34:31,4917,26,,,,7855.05,0
8169110,08:34:53,08:34:53,4918,27,,,,7997.25,0
8169110,08:35:19,08:35:19,4919,28,,,,8156.6,0
8169110,08:36:14,08:36:14,4920,29,,,,8466.8,0
8169110,08:36:54,08:36:54,4921,30,,,,8703.51,0
8169110,08:37:27,08:37:27,4922,31,,,,8941.82,0
8169110,08:37:46,08:37:46,4923,32,,,,9063.56,0
8169110,08:38:15,08:38:15,4924,33,,,,9276.99,0
8169110,08:38:45,08:38:45,4925,34,,,,9473.78,0
8169110,08:39:19,08:39:19,4926,35,,,,9651.84,0
8169110,08:40:20,08:40:20,4927,36,,,,10020.03,0
8169110,08:41:08,08:41:08,4928,37,,,,10315.5,0
8169110,08:42:06,08:42:06,4929,38,,,,10721.36,0
8169110,08:42:41,08:42:41,4930,39,,,,10952.67,0
8169110,08:43:09,08:43:09,4931,40,,,,11107.13,0
8169110,08:43:40,08:43:40,340,41,,,,11292.64,0
8169110,08:44:02,08:44:02,7749,42,,,,11493.01,0
8169110,08:46:00,08:46:00,9952,43,,1,,12346.54,
8228070,13:09:00,13:09:00,9491,1,,,1,0,
8228070,13:10:55,13:10:55,9492,2,,,,739.19,0
8228070,13:14:00,13:14:00,107,3,,,,2420.28,
8228070,13:15:49,13:15:49,4332,4,,,,3243.55,0
8228070,13:16:45,13:16:45,4903,5,,,,3670.75,0
8228070,13:16:57,13:16:57,4904,6,,,,3800,0
8228070,13:17:15,13:17:15,4905,7,,,,3963.06,0
8228070,13:17:41,13:17:41,4906,8,,,,4125.06,0
8228070,13:18:13,13:18:13,4907,9,,,,4334.58,0
8228070,13:18:48,13:18:48,4908,10,,,,4550.62,0
8228070,13:19:04,13:19:04,4909,11,,,,4656.74,0
8228070,13:19:25,13:19:25,4910,12,,,,4782.39,0
8228070,13:19:48,13:19:48,4911,13,,,,4908.41,0
8228070,13:20:51,13:20:51,4912,14,,,,5270.16,0
8228070,13:21:34,13:21:34,4913,15,,,,5445.29,0
8228070,13:22:11,13:22:11,4914,16,,,,5724.72,0
8228070,13:22:25,13:22:25,871,17,,,,5816.4,0
8228070,13:23:03,13:23:03,872,18,,,,6098.99,0
8228070,13:23:19,13:23:19,873,19,,,,6220.5,0
8228070,13:23:47,13:23:47,874,20,,,,6397.78,0
8228070,13:24:24,13:24:24,875,21,,,,6609.78,0
8228070,13:24:42,13:24:42,876,22,,,,6710.9,0
8228070,13:25:17,13:25:17,877,23,,,,6969.19,0
8228070,13:26:00,13:26:00,7368,24,,,,7273.43,
8228070,13:27:07,13:27:07,4916,25,,,,7653.73,0
8228070,13:27:38,13:27:38,4917,26,,,,7855.05,0
8228070,13:28:02,13:28:02,4918,27,,,,7997.25,0
8228070,13:28:30,13:28:30,4919,28,,,,8156.6,0
8228070,13:29:29,13:29:29,4920,29,,,,8466.8,0
8228070,13:30:12,13:30:12,4921,30,,,,8703.51,0
8228070,13:30:48,13:30:48,4922,31,,,,8941.82,0
8228070,13:31:08,13:31:08,4923,32,,,,9063.56,0
8228070,13:31:39,13:31:39,4924,33,,,,9276.99,0
8228070,13:32:11,13:32:11,4925,34,,,,9473.78,0
8228070,13:32:49,13:32:49,4926,35,,,,9651.84,0
8228070,13:33:54,13:33:54,4927,36,,,,10020.03,0
8228070,13:34:45,13:34:45,4928,37,,,,10315.5,0
8228070,13:35:48,13:35:48,4929,38,,,,10721.36,0
8228070,13:36:26,13:36:26,4930,39,,,,10952.67,0
8228070,13:36:56,13:36:56,4931,40,,,,11107.13,0
8228070,13:37:29,13:37:29,340,41,,,,11292.64,0
8228070,13:37:53,13:37:53,7749,42,,,,11493.01,0
8228070,13:40:00,13:40:00,9952,43,,1,,12346.54,
8228110,13:09:00,13:09:00,9491,1,,,1,0,
8228110,13:10:55,13:10:55,9492,2,,,,739.19,0
8228110,13:14:00,13:14:00,107,3,,,,2420.28,
8228110,13:15:49,13:15:49,4332,4,,,,3243.55,0
8228110,13:16:45,13:16:45,4903,5,,,,3670.75,0
8228110,13:16:57,13:16:57,4904,6,,,,3800,0
8228110,13:17:15,13:17:15,4905,7,,,,3963.06,0
8228110,13:17:41,13:17:41,4906,8,,,,4125.06,0
8228110,13:18:13,13:18:13,4907,9,,,,4334.58,0
8228110,13:18:48,13:18:48,4908,10,,,,4550.62,0
8228110,13:19:04,13:19:04,4909,11,,,,4656.74,0
8228110,13:19:25,13:19:25,4910,12,,,,4782.39,0
8228110,13:19:48,13:19:48,4911,13,,,,4908.41,0
8228110,13:20:51,13:20:51,4912,14,,,,5270.16,0
8228110,13:21:34,13:21:34,4913,15,,,,5445.29,0
8228110,13:22:11,13:22:11,4914,16,,,,5724.72,0
8228110,13:22:25,13:22:25,871,17,,,,5816.4,0
8228110,13:23:03,13:23:03,872,18,,,,6098.99,0
8228110,13:23:19,13:23:19,873,19,,,,6220.5,0
8228110,13:23:47,13:23:47,874,20,,,,6397.78,0
8228110,13:24:24,13:24:24,875,21,,,,6609.78,0
8228110,13:24:42,13:24:42,876,22,,,,6710.9,0
8228110,13:25:17,13:25:17,877,23,,,,6969.19,0
8228110,13:26:00,13:26:00,7368,24,,,,7273.43,
8228110,13:27:07,13:27:07,4916,25,,,,7653.73,0
8228110,13:27:38,13:27:38,4917,26,,,,7855.05,0
8228110,13:28:02,13:28:02,4918,27,,,,7997.25,0
8228110,13:28:30,13:28:30,4919,28,,,,8156.6,0
8228110,13:29:29,13:29:29,4920,29,,,,8466.8,0
8228110,13:30:12,13:30:12,4921,30,,,,8703.51,0
8228110,13:30:48,13:30:48,4922,31,,,,8941.82,0
8228110,13:31:08,13:31:08,4923,32,,,,9063.56,0
8228110,13:31:39,13:31:39,4924,33,,,,9276.99,0
8228110,13:32:11,13:32:11,4925,34,,,,9473.78,0
8228110,13:32:49,13:32:49,4926,35,,,,9651.84,0
8228110,13:33:54,13:33:54,4927,36,,,,10020.03,0
8228110,13:34:45,13:34:45,4928,37,,,,10315.5,0
8228110,13:35:48,13:35:48,4929,38,,,,10721.36,0
8228110,13:36:26,13:36:26,4930,39,,,,10952.67,0
8228110,13:36:56,13:36:56,4931,40,,,,11107.13,0
8228110,13:37:29,13:37:29,340,41,,,,11292.64,0
8228110,13:37:53,13:37:53,7749,42,,,,11493.01,0
8228110,13:40:00,13:40:00,9952,43,,1,,12346.54,
8339010,13:56:00,13:56:00,9491,1,,,1,0,
8339010,13:57:55,13:57:55,9492,2,,,,739.19,0
8339010,14:01:00,14:01:00,107,3,,,,2420.28,
8339010,14:02:49,14:02:49,4332,4,,,,3243.55,0
8339010,14:03:45,14:03:45,4903,5,,,,3670.75,0
8339010,14:03:57,14:03:57,4904,6,,,,3800,0
8339010,14:04:15,14:04:15,4905,7,,,,3963.06,0
8339010,14:04:41,14:04:41,4906,8,,,,4125.06,0
8339010,14:05:13,14:05:13,4907,9,,,,4334.58,0
8339010,14:05:48,14:05:48,4908,10,,,,4550.62,0
8339010,14:06:04,14:06:04,4909,11,,,,4656.74,0
8339010,14:06:25,14:06:25,4910,12,,,,4782.39,0
8339010,14:06:48,14:06:48,4911,13,,,,4908.41,0
8339010,14:07:51,14:07:51,4912,14,,,,5270.16,0
8339010,14:08:34,14:08:34,4913,15,,,,5445.29,0
8339010,14:09:11,14:09:11,4914,16,,,,5724.72,0
8339010,14:09:25,14:09:25,871,17,,,,5816.4,0
8339010,14:10:03,14:10:03,872,18,,,,6098.99,0
8339010,14:10:19,14:10:19,873,19,,,,6220.5,0
8339010,14:10:47,14:10:47,874,20,,,,6397.78,0
8339010,14:11:24,14:11:24,875,21,,,,6609.78,0
8339010,14:11:42,14:11:42,876,22,,,,6710.9,0
8339010,14:12:17,14:12:17,877,23,,,,6969.19,0
8339010,14:13:00,14:13:00,7368,24,,,,7273.43,
8339010,14:14:07,14:14:07,4916,25,,,,7653.73,0
8339010,14:14:38,14:14:38,4917,26,,,,7855.05,0
8339010,14:15:02,14:15:02,4918,27,,,,7997.25,0
8339010,14:15:30,14:15:30,4919,28,,,,8156.6,0
8339010,14:16:29,14:16:29,4920,29,,,,8466.8,0
8339010,14:17:12,14:17:12,4921,30,,,,8703.51,0
8339010,14:17:48,14:17:48,4922,31,,,,8941.82,0
8339010,14:18:08,14:18:08,4923,32,,,,9063.56,0
8339010,14:18:39,14:18:39,4924,33,,,,9276.99,0
8339010,14:19:11,14:19:11,4925,34,,,,9473.78,0
8339010,14:19:49,14:19:49,4926,35,,,,9651.84,0
8339010,14:20:54,14:20:54,4927,36,,,,10020.03,0
8339010,14:21:45,14:21:45,4928,37,,,,10315.5,0
8339010,14:22:48,14:22:48,4929,38,,,,10721.36,0
8339010,14:23:26,14:23:26,4930,39,,,,10952.67,0
8339010,14:23:56,14:23:56,4931,40,,,,11107.13,0
8339010,14:24:29,14:24:29,340,41,,,,11292.64,0
8339010,14:24:53,14:24:53,7749,42,,,,11493.01,0
8339010,14:27:00,14:27:00,9952,43,,1,,12346.54,
8339120,13:56:00,13:56:00,9491,1,,,1,0,
8339120,13:57:55,13:57:55,9492,2,,,,739.19,0
8339120,14:01:00,14:01:00,107,3,,,,2420.28,
8339120,14:02:49,14:02:49,4332,4,,,,3243.55,0
8339120,14:03:45,14:03:45,4903,5,,,,3670.75,0
8339120,14:03:57,14:03:57,4904,6,,,,3800,0
8339120,14:04:15,14:04:15,4905,7,,,,3963.06,0
8339120,14:04:41,14:04:41,4906,8,,,,4125.06,0
8339120,14:05:13,14:05:13,4907,9,,,,4334.58,0
8339120,14:05:48,14:05:48,4908,10,,,,4550.62,0
8339120,14:06:04,14:06:04,4909,11,,,,4656.74,0
8339120,14:06:25,14:06:25,4910,12,,,,4782.39,0
8339120,14:06:48,14:06:48,4911,13,,,,4908.41,0
8339120,14:07:51,14:07:51,4912,14,,,,5270.16,0
8339120,14:08:34,14:08:34,4913,15,,,,5445.29,0
8339120,14:09:11,14:09:11,4914,16,,,,5724.72,0
8339120,14:09:25,14:09:25,871,17,,,,5816.4,0
8339120,14:10:03,14:10:03,872,18,,,,6098.99,0
8339120,14:10:19,14:10:19,873,19,,,,6220.5,0
8339120,14:10:47,14:10:47,874,20,,,,6397.78,0
8339120,14:11:24,14:11:24,875,21,,,,6609.78,0
8339120,14:11:42,14:11:42,876,22,,,,6710.9,0
8339120,14:12:17,14:12:17,877,23,,,,6969.19,0
8339120,14:13:00,14:13:00,7368,24,,,,7273.43,
8339120,14:14:07,14:14:07,4916,25,,,,7653.73,0
8339120,14:14:38,14:14:38,4917,26,,,,7855.05,0
8339120,14:15:02,14:15:02,4918,27,,,,7997.25,0
8339120,14:15:30,14:15:30,4919,28,,,,8156.6,0
8339120,14:16:29,14:16:29,4920,29,,,,8466.8,0
8339120,14:17:12,14:17:12,4921,30,,,,8703.51,0
8339120,14:17:48,14:17:48,4922,31,,,,8941.82,0
8339120,14:18:08,14:18:08,4923,32,,,,9063.56,0
8339120,14:18:39,14:18:39,4924,33,,,,9276.99,0
8339120,14:19:11,14:19:11,4925,34,,,,9473.78,0
8339120,14:19:49,14:19:49,4926,35,,,,9651.84,0
8339120,14:20:54,14:20:54,4927,36,,,,10020.03,0
8339120,14:21:45,14:21:45,4928,37,,,,10315.5,0
8339120,14:22:48,14:22:48,4929,38,,,,10721.36,0
8339120,14:23:26,14:23:26,4930,39,,,,10952.67,0
8339120,14:23:56,14:23:56,4931,40,,,,11107.13,0
8339120,14:24:29,14:24:29,340,41,,,,11292.64,0
8339120,14:24:53,14:24:53,7749,42,,,,11493.01,0
8339120,14:27:00,14:27:00,9952,43,,1,,12346.54,
8339140,13:56:00,13:56:00,9491,1,,,1,0,
8339140,13:57:55,13:57:55,9492,2,,,,739.19,0
8339140,14:01:00,14:01:00,107,3,,,,2420.28,
8339140,14:02:49,14:02:49,4332,4,,,,3243.55,0
8339140,14:03:45,14:03:45,4903,5,,,,3670.75,0
8339140,14:03:57,14:03:57,4904,6,,,,3800,0
8339140,14:04:15,14:04:15,4905,7,,,,3963.06,0
8339140,14:04:41,14:04:41,4906,8,,,,4125.06,0
8339140,14:05:13,14:05:13,4907,9,,,,4334.58,0
8339140,14:05:48,14:05:48,4908,10,,,,4550.62,0
8339140,14:06:04,14:06:04,4909,11,,,,4656.74,0
8339140,14:06:25,14:06:25,4910,12,,,,4782.39,0
8339140,14:06:48,14:06:48,4911,13,,,,4908.41,0
8339140,14:07:51,14:07:51,4912,14,,,,5270.16,0
8339140,14:08:34,14:08:34,4913,15,,,,5445.29,0
8339140,14:09:11,14:09:11,4914,16,,,,5724.72,0
8339140,14:09:25,14:09:25,871,17,,,,5816.4,0
8339140,14:10:03,14:10:03,872,18,,,,6098.99,0
8339140,14:10:19,14:10:19,873,19,,,,6220.5,0
8339140,14:10:47,14:10:47,874,20,,,,6397.78,0
8339140,14:11:24,14:11:24,875,21,,,,6609.78,0
8339140,14:11:42,14:11:42,876,22,,,,6710.9,0
8339140,14:12:17,14:12:17,877,23,,,,6969.19,0
8339140,14:13:00,14:13:00,7368,24,,,,7273.43,
8339140,14:14:07,14:14:07,4916,25,,,,7653.73,0
8339140,14:14:38,14:14:38,4917,26,,,,7855.05,0
8339140,14:15:02,14:15:02,4918,27,,,,7997.25,0
8339140,14:15:30,14:15:30,4919,28,,,,8156.6,0
8339140,14:16:29,14:16:29,4920,29,,,,8466.8,0
8339140,14:17:12,14:17:12,4921,30,,,,8703.51,0
8339140,14:17:48,14:17:48,4922,31,,,,8941.82,0
8339140,14:18:08,14:18:08,4923,32,,,,9063.56,0
8339140,14:18:39,14:18:39,4924,33,,,,9276.99,0
8339140,14:19:11,14:19:11,4925,34,,,,9473.78,0
8339140,14:19:49,14:19:49,4926,35,,,,9651.84,0
8339140,14:20:54,14:20:54,4927,36,,,,10020.03,0
8339140,14:21:45,14:21:45,4928,37,,,,10315.5,0
8339140,14:22:48,14:22:48,4929,38,,,,10721.36,0
8339140,14:23:26,14:23:26,4930,39,,,,10952.67,0
8339140,14:23:56,14:23:56,4931,40,,,,11107.13,0
8339140,14:24:29,14:24:29,340,41,,,,11292.64,0
8339140,14:24:53,14:24:53,7749,42,,,,11493.01,0
8339140,14:27:00,14:27:00,9952,43,,1,,12346.54,
8349020,13:30:00,13:30:00,9491,1,,,1,0,
8349020,13:31:32,13:31:32,9492,2,,,,739.19,0
8349020,13:34:00,13:34:00,107,3,,,,2420.28,
8349020,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349020,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349020,13:37:42,13:37:42,4904,6,,,,3800,0
8349020,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349020,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349020,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349020,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349020,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349020,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349020,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349020,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349020,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349020,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349020,13:44:31,13:44:31,871,17,,,,5816.4,0
8349020,13:45:19,13:45:19,872,18,,,,6098.99,0
8349020,13:45:39,13:45:39,873,19,,,,6220.5,0
8349020,13:46:14,13:46:14,874,20,,,,6397.78,0
8349020,13:47:01,13:47:01,875,21,,,,6609.78,0
8349020,13:47:23,13:47:23,876,22,,,,6710.9,0
8349020,13:48:07,13:48:07,877,23,,,,6969.19,0
8349020,13:49:00,13:49:00,7368,24,,,,7273.43,
8349020,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349020,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349020,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349020,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349020,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349020,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349020,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349020,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349020,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349020,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349020,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349020,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349020,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349020,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349020,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349020,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349020,13:57:12,13:57:12,340,41,,,,11292.64,0
8349020,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349020,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349030,13:30:00,13:30:00,9491,1,,,1,0,
8349030,13:31:32,13:31:32,9492,2,,,,739.19,0
8349030,13:34:00,13:34:00,107,3,,,,2420.28,
8349030,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349030,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349030,13:37:42,13:37:42,4904,6,,,,3800,0
8349030,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349030,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349030,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349030,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349030,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349030,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349030,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349030,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349030,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349030,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349030,13:44:31,13:44:31,871,17,,,,5816.4,0
8349030,13:45:19,13:45:19,872,18,,,,6098.99,0
8349030,13:45:39,13:45:39,873,19,,,,6220.5,0
8349030,13:46:14,13:46:14,874,20,,,,6397.78,0
8349030,13:47:01,13:47:01,875,21,,,,6609.78,0
8349030,13:47:23,13:47:23,876,22,,,,6710.9,0
8349030,13:48:07,13:48:07,877,23,,,,6969.19,0
8349030,13:49:00,13:49:00,7368,24,,,,7273.43,
8349030,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349030,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349030,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349030,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349030,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349030,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349030,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349030,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349030,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349030,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349030,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349030,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349030,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349030,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349030,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349030,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349030,13:57:12,13:57:12,340,41,,,,11292.64,0
8349030,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349030,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349040,13:30:00,13:30:00,9491,1,,,1,0,
8349040,13:31:32,13:31:32,9492,2,,,,739.19,0
8349040,13:34:00,13:34:00,107,3,,,,2420.28,
8349040,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349040,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349040,13:37:42,13:37:42,4904,6,,,,3800,0
8349040,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349040,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349040,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349040,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349040,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349040,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349040,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349040,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349040,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349040,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349040,13:44:31,13:44:31,871,17,,,,5816.4,0
8349040,13:45:19,13:45:19,872,18,,,,6098.99,0
8349040,13:45:39,13:45:39,873,19,,,,6220.5,0
8349040,13:46:14,13:46:14,874,20,,,,6397.78,0
8349040,13:47:01,13:47:01,875,21,,,,6609.78,0
8349040,13:47:23,13:47:23,876,22,,,,6710.9,0
8349040,13:48:07,13:48:07,877,23,,,,6969.19,0
8349040,13:49:00,13:49:00,7368,24,,,,7273.43,
8349040,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349040,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349040,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349040,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349040,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349040,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349040,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349040,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349040,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349040,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349040,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349040,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349040,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349040,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349040,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349040,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349040,13:57:12,13:57:12,340,41,,,,11292.64,0
8349040,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349040,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349050,13:30:00,13:30:00,9491,1,,,1,0,
8349050,13:31:32,13:31:32,9492,2,,,,739.19,0
8349050,13:34:00,13:34:00,107,3,,,,2420.28,
8349050,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349050,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349050,13:37:42,13:37:42,4904,6,,,,3800,0
8349050,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349050,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349050,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349050,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349050,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349050,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349050,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349050,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349050,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349050,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349050,13:44:31,13:44:31,871,17,,,,5816.4,0
8349050,13:45:19,13:45:19,872,18,,,,6098.99,0
8349050,13:45:39,13:45:39,873,19,,,,6220.5,0
8349050,13:46:14,13:46:14,874,20,,,,6397.78,0
8349050,13:47:01,13:47:01,875,21,,,,6609.78,0
8349050,13:47:23,13:47:23,876,22,,,,6710.9,0
8349050,13:48:07,13:48:07,877,23,,,,6969.19,0
8349050,13:49:00,13:49:00,7368,24,,,,7273.43,
8349050,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349050,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349050,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349050,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349050,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349050,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349050,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349050,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349050,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349050,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349050,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349050,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349050,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349050,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349050,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349050,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349050,13:57:12,13:57:12,340,41,,,,11292.64,0
8349050,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349050,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349060,13:30:00,13:30:00,9491,1,,,1,0,
8349060,13:31:32,13:31:32,9492,2,,,,739.19,0
8349060,13:34:00,13:34:00,107,3,,,,2420.28,
8349060,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349060,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349060,13:37:42,13:37:42,4904,6,,,,3800,0
8349060,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349060,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349060,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349060,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349060,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349060,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349060,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349060,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349060,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349060,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349060,13:44:31,13:44:31,871,17,,,,5816.4,0
8349060,13:45:19,13:45:19,872,18,,,,6098.99,0
8349060,13:45:39,13:45:39,873,19,,,,6220.5,0
8349060,13:46:14,13:46:14,874,20,,,,6397.78,0
8349060,13:47:01,13:47:01,875,21,,,,6609.78,0
8349060,13:47:23,13:47:23,876,22,,,,6710.9,0
8349060,13:48:07,13:48:07,877,23,,,,6969.19,0
8349060,13:49:00,13:49:00,7368,24,,,,7273.43,
8349060,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349060,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349060,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349060,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349060,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349060,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349060,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349060,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349060,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349060,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349060,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349060,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349060,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349060,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349060,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349060,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349060,13:57:12,13:57:12,340,41,,,,11292.64,0
8349060,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349060,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349080,13:30:00,13:30:00,9491,1,,,1,0,
8349080,13:31:32,13:31:32,9492,2,,,,739.19,0
8349080,13:34:00,13:34:00,107,3,,,,2420.28,
8349080,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349080,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349080,13:37:42,13:37:42,4904,6,,,,3800,0
8349080,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349080,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349080,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349080,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349080,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349080,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349080,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349080,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349080,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349080,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349080,13:44:31,13:44:31,871,17,,,,5816.4,0
8349080,13:45:19,13:45:19,872,18,,,,6098.99,0
8349080,13:45:39,13:45:39,873,19,,,,6220.5,0
8349080,13:46:14,13:46:14,874,20,,,,6397.78,0
8349080,13:47:01,13:47:01,875,21,,,,6609.78,0
8349080,13:47:23,13:47:23,876,22,,,,6710.9,0
8349080,13:48:07,13:48:07,877,23,,,,6969.19,0
8349080,13:49:00,13:49:00,7368,24,,,,7273.43,
8349080,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349080,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349080,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349080,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349080,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349080,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349080,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349080,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349080,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349080,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349080,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349080,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349080,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349080,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349080,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349080,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349080,13:57:12,13:57:12,340,41,,,,11292.64,0
8349080,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349080,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349090,13:30:00,13:30:00,9491,1,,,1,0,
8349090,13:31:32,13:31:32,9492,2,,,,739.19,0
8349090,13:34:00,13:34:00,107,3,,,,2420.28,
8349090,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349090,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349090,13:37:42,13:37:42,4904,6,,,,3800,0
8349090,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349090,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349090,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349090,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349090,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349090,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349090,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349090,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349090,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349090,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349090,13:44:31,13:44:31,871,17,,,,5816.4,0
8349090,13:45:19,13:45:19,872,18,,,,6098.99,0
8349090,13:45:39,13:45:39,873,19,,,,6220.5,0
8349090,13:46:14,13:46:14,874,20,,,,6397.78,0
8349090,13:47:01,13:47:01,875,21,,,,6609.78,0
8349090,13:47:23,13:47:23,876,22,,,,6710.9,0
8349090,13:48:07,13:48:07,877,23,,,,6969.19,0
8349090,13:49:00,13:49:00,7368,24,,,,7273.43,
8349090,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349090,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349090,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349090,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349090,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349090,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349090,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349090,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349090,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349090,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349090,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349090,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349090,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349090,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349090,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349090,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349090,13:57:12,13:57:12,340,41,,,,11292.64,0
8349090,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349090,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349100,13:30:00,13:30:00,9491,1,,,1,0,
8349100,13:31:32,13:31:32,9492,2,,,,739.19,0
8349100,13:34:00,13:34:00,107,3,,,,2420.28,
8349100,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349100,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349100,13:37:42,13:37:42,4904,6,,,,3800,0
8349100,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349100,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349100,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349100,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349100,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349100,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349100,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349100,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349100,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349100,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349100,13:44:31,13:44:31,871,17,,,,5816.4,0
8349100,13:45:19,13:45:19,872,18,,,,6098.99,0
8349100,13:45:39,13:45:39,873,19,,,,6220.5,0
8349100,13:46:14,13:46:14,874,20,,,,6397.78,0
8349100,13:47:01,13:47:01,875,21,,,,6609.78,0
8349100,13:47:23,13:47:23,876,22,,,,6710.9,0
8349100,13:48:07,13:48:07,877,23,,,,6969.19,0
8349100,13:49:00,13:49:00,7368,24,,,,7273.43,
8349100,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349100,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349100,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349100,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349100,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349100,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349100,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349100,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349100,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349100,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349100,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349100,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349100,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349100,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349100,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349100,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349100,13:57:12,13:57:12,340,41,,,,11292.64,0
8349100,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349100,13:59:00,13:59:00,9952,43,,1,,12346.54,
8349130,13:30:00,13:30:00,9491,1,,,1,0,
8349130,13:31:32,13:31:32,9492,2,,,,739.19,0
8349130,13:34:00,13:34:00,107,3,,,,2420.28,
8349130,13:36:16,13:36:16,4332,4,,,,3243.55,0
8349130,13:37:26,13:37:26,4903,5,,,,3670.75,0
8349130,13:37:42,13:37:42,4904,6,,,,3800,0
8349130,13:38:04,13:38:04,4905,7,,,,3963.06,0
8349130,13:38:37,13:38:37,4906,8,,,,4125.06,0
8349130,13:39:16,13:39:16,4907,9,,,,4334.58,0
8349130,13:40:00,13:40:00,4908,10,,,,4550.62,0
8349130,13:40:20,13:40:20,4909,11,,,,4656.74,0
8349130,13:40:47,13:40:47,4910,12,,,,4782.39,0
8349130,13:41:15,13:41:15,4911,13,,,,4908.41,0
8349130,13:42:34,13:42:34,4912,14,,,,5270.16,0
8349130,13:43:27,13:43:27,4913,15,,,,5445.29,0
8349130,13:44:13,13:44:13,4914,16,,,,5724.72,0
8349130,13:44:31,13:44:31,871,17,,,,5816.4,0
8349130,13:45:19,13:45:19,872,18,,,,6098.99,0
8349130,13:45:39,13:45:39,873,19,,,,6220.5,0
8349130,13:46:14,13:46:14,874,20,,,,6397.78,0
8349130,13:47:01,13:47:01,875,21,,,,6609.78,0
8349130,13:47:23,13:47:23,876,22,,,,6710.9,0
8349130,13:48:07,13:48:07,877,23,,,,6969.19,0
8349130,13:49:00,13:49:00,7368,24,,,,7273.43,
8349130,13:49:48,13:49:48,4916,25,,,,7653.73,0
8349130,13:50:10,13:50:10,4917,26,,,,7855.05,0
8349130,13:50:27,13:50:27,4918,27,,,,7997.25,0
8349130,13:50:47,13:50:47,4919,28,,,,8156.6,0
8349130,13:51:29,13:51:29,4920,29,,,,8466.8,0
8349130,13:52:00,13:52:00,4921,30,,,,8703.51,0
8349130,13:52:26,13:52:26,4922,31,,,,8941.82,0
8349130,13:52:40,13:52:40,4923,32,,,,9063.56,0
8349130,13:53:02,13:53:02,4924,33,,,,9276.99,0
8349130,13:53:25,13:53:25,4925,34,,,,9473.78,0
8349130,13:53:52,13:53:52,4926,35,,,,9651.84,0
8349130,13:54:38,13:54:38,4927,36,,,,10020.03,0
8349130,13:55:15,13:55:15,4928,37,,,,10315.5,0
8349130,13:56:00,13:56:00,4929,38,,,,10721.36,0
8349130,13:56:27,13:56:27,4930,39,,,,10952.67,0
8349130,13:56:48,13:56:48,4931,40,,,,11107.13,0
8349130,13:57:12,13:57:12,340,41,,,,11292.64,0
8349130,13:57:29,13:57:29,7749,42,,,,11493.01,0
8349130,13:59:00,13:59:00,9952,43,,1,,12346.54,
836070,17:39:00,17:39:00,9491,1,,,1,0,
836070,17:40:55,17:40:55,9492,2,,,,739.19,0
836070,17:44:00,17:44:00,107,3,,,,2420.28,
836070,17:45:49,17:45:49,4332,4,,,,3243.55,0
836070,17:46:45,17:46:45,4903,5,,,,3670.75,0
836070,17:46:57,17:46:57,4904,6,,,,3800,0
836070,17:47:15,17:47:15,4905,7,,,,3963.06,0
836070,17:47:41,17:47:41,4906,8,,,,4125.06,0
836070,17:48:13,17:48:13,4907,9,,,,4334.58,0
836070,17:48:48,17:48:48,4908,10,,,,4550.62,0
836070,17:49:04,17:49:04,4909,11,,,,4656.74,0
836070,17:49:25,17:49:25,4910,12,,,,4782.39,0
836070,17:49:48,17:49:48,4911,13,,,,4908.41,0
836070,17:50:51,17:50:51,4912,14,,,,5270.16,0
836070,17:51:34,17:51:34,4913,15,,,,5445.29,0
836070,17:52:11,17:52:11,4914,16,,,,5724.72,0
836070,17:52:25,17:52:25,871,17,,,,5816.4,0
836070,17:53:03,17:53:03,872,18,,,,6098.99,0
836070,17:53:19,17:53:19,873,19,,,,6220.5,0
836070,17:53:47,17:53:47,874,20,,,,6397.78,0
836070,17:54:24,17:54:24,875,21,,,,6609.78,0
836070,17:54:42,17:54:42,876,22,,,,6710.9,0
836070,17:55:17,17:55:17,877,23,,,,6969.19,0
836070,17:56:00,17:56:00,7368,24,,,,7273.43,
836070,17:57:07,17:57:07,4916,25,,,,7653.73,0
836070,17:57:38,17:57:38,4917,26,,,,7855.05,0
836070,17:58:02,17:58:02,4918,27,,,,7997.25,0
836070,17:58:30,17:58:30,4919,28,,,,8156.6,0
836070,17:59:29,17:59:29,4920,29,,,,8466.8,0
836070,18:00:12,18:00:12,4921,30,,,,8703.51,0
836070,18:00:48,18:00:48,4922,31,,,,8941.82,0
836070,18:01:08,18:01:08,4923,32,,,,9063.56,0
836070,18:01:39,18:01:39,4924,33,,,,9276.99,0
836070,18:02:11,18:02:11,4925,34,,,,9473.78,0
836070,18:02:49,18:02:49,4926,35,,,,9651.84,0
836070,18:03:54,18:03:54,4927,36,,,,10020.03,0
836070,18:04:45,18:04:45,4928,37,,,,10315.5,0
836070,18:05:48,18:05:48,4929,38,,,,10721.36,0
836070,18:06:26,18:06:26,4930,39,,,,10952.67,0
836070,18:06:56,18:06:56,4931,40,,,,11107.13,0
836070,18:07:29,18:07:29,340,41,,,,11292.64,0
836070,18:07:53,18:07:53,7749,42,,,,11493.01,0
836070,18:10:00,18:10:00,9952,43,,1,,12346.54,
836110,17:39:00,17:39:00,9491,1,,,1,0,
836110,17:40:55,17:40:55,9492,2,,,,739.19,0
836110,17:44:00,17:44:00,107,3,,,,2420.28,
836110,17:45:49,17:45:49,4332,4,,,,3243.55,0
836110,17:46:45,17:46:45,4903,5,,,,3670.75,0
836110,17:46:57,17:46:57,4904,6,,,,3800,0
836110,17:47:15,17:47:15,4905,7,,,,3963.06,0
836110,17:47:41,17:47:41,4906,8,,,,4125.06,0
836110,17:48:13,17:48:13,4907,9,,,,4334.58,0
836110,17:48:48,17:48:48,4908,10,,,,4550.62,0
836110,17:49:04,17:49:04,4909,11,,,,4656.74,0
836110,17:49:25,17:49:25,4910,12,,,,4782.39,0
836110,17:49:48,17:49:48,4911,13,,,,4908.41,0
836110,17:50:51,17:50:51,4912,14,,,,5270.16,0
836110,17:51:34,17:51:34,4913,15,,,,5445.29,0
836110,17:52:11,17:52:11,4914,16,,,,5724.72,0
836110,17:52:25,17:52:25,871,17,,,,5816.4,0
836110,17:53:03,17:53:03,872,18,,,,6098.99,0
836110,17:53:19,17:53:19,873,19,,,,6220.5,0
836110,17:53:47,17:53:47,874,20,,,,6397.78,0
836110,17:54:24,17:54:24,875,21,,,,6609.78,0
836110,17:54:42,17:54:42,876,22,,,,6710.9,0
836110,17:55:17,17:55:17,877,23,,,,6969.19,0
836110,17:56:00,17:56:00,7368,24,,,,7273.43,
836110,17:57:07,17:57:07,4916,25,,,,7653.73,0
836110,17:57:38,17:57:38,4917,26,,,,7855.05,0
836110,17:58:02,17:58:02,4918,27,,,,7997.25,0
836110,17:58:30,17:58:30,4919,28,,,,8156.6,0
836110,17:59:29,17:59:29,4920,29,,,,8466.8,0
836110,18:00:12,18:00:12,4921,30,,,,8703.51,0
836110,18:00:48,18:00:48,4922,31,,,,8941.82,0
836110,18:01:08,18:01:08,4923,32,,,,9063.56,0
836110,18:01:39,18:01:39,4924,33,,,,9276.99,0
836110,18:02:11,18:02:11,4925,34,,,,9473.78,0
836110,18:02:49,18:02:49,4926,35,,,,9651.84,0
836110,18:03:54,18:03:54,4927,36,,,,10020.03,0
836110,18:04:45,18:04:45,4928,37,,,,10315.5,0
836110,18:05:48,18:05:48,4929,38,,,,10721.36,0
836110,18:06:26,18:06:26,4930,39,,,,10952.67,0
836110,18:06:56,18:06:56,4931,40,,,,11107.13,0
836110,18:07:29,18:07:29,340,41,,,,11292.64,0
836110,18:07:53,18:07:53,7749,42,,,,11493.01,0
836110,18:10:00,18:10:00,9952,43,,1,,12346.54,
8469020,16:15:00,16:15:00,9491,1,,,1,0,
8469020,16:16:32,16:16:32,9492,2,,,,739.19,0
8469020,16:19:00,16:19:00,107,3,,,,2420.28,
8469020,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469020,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469020,16:23:26,16:23:26,4904,6,,,,3800,0
8469020,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469020,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469020,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469020,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469020,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469020,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469020,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469020,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469020,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469020,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469020,16:31:37,16:31:37,871,17,,,,5816.4,0
8469020,16:32:35,16:32:35,872,18,,,,6098.99,0
8469020,16:32:59,16:32:59,873,19,,,,6220.5,0
8469020,16:33:41,16:33:41,874,20,,,,6397.78,0
8469020,16:34:37,16:34:37,875,21,,,,6609.78,0
8469020,16:35:03,16:35:03,876,22,,,,6710.9,0
8469020,16:35:56,16:35:56,877,23,,,,6969.19,0
8469020,16:37:00,16:37:00,7368,24,,,,7273.43,
8469020,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469020,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469020,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469020,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469020,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469020,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469020,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469020,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469020,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469020,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469020,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469020,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469020,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469020,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469020,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469020,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469020,16:46:51,16:46:51,340,41,,,,11292.64,0
8469020,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469020,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469030,16:15:00,16:15:00,9491,1,,,1,0,
8469030,16:16:32,16:16:32,9492,2,,,,739.19,0
8469030,16:19:00,16:19:00,107,3,,,,2420.28,
8469030,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469030,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469030,16:23:26,16:23:26,4904,6,,,,3800,0
8469030,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469030,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469030,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469030,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469030,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469030,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469030,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469030,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469030,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469030,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469030,16:31:37,16:31:37,871,17,,,,5816.4,0
8469030,16:32:35,16:32:35,872,18,,,,6098.99,0
8469030,16:32:59,16:32:59,873,19,,,,6220.5,0
8469030,16:33:41,16:33:41,874,20,,,,6397.78,0
8469030,16:34:37,16:34:37,875,21,,,,6609.78,0
8469030,16:35:03,16:35:03,876,22,,,,6710.9,0
8469030,16:35:56,16:35:56,877,23,,,,6969.19,0
8469030,16:37:00,16:37:00,7368,24,,,,7273.43,
8469030,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469030,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469030,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469030,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469030,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469030,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469030,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469030,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469030,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469030,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469030,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469030,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469030,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469030,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469030,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469030,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469030,16:46:51,16:46:51,340,41,,,,11292.64,0
8469030,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469030,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469040,16:15:00,16:15:00,9491,1,,,1,0,
8469040,16:16:32,16:16:32,9492,2,,,,739.19,0
8469040,16:19:00,16:19:00,107,3,,,,2420.28,
8469040,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469040,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469040,16:23:26,16:23:26,4904,6,,,,3800,0
8469040,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469040,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469040,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469040,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469040,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469040,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469040,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469040,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469040,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469040,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469040,16:31:37,16:31:37,871,17,,,,5816.4,0
8469040,16:32:35,16:32:35,872,18,,,,6098.99,0
8469040,16:32:59,16:32:59,873,19,,,,6220.5,0
8469040,16:33:41,16:33:41,874,20,,,,6397.78,0
8469040,16:34:37,16:34:37,875,21,,,,6609.78,0
8469040,16:35:03,16:35:03,876,22,,,,6710.9,0
8469040,16:35:56,16:35:56,877,23,,,,6969.19,0
8469040,16:37:00,16:37:00,7368,24,,,,7273.43,
8469040,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469040,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469040,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469040,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469040,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469040,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469040,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469040,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469040,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469040,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469040,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469040,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469040,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469040,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469040,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469040,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469040,16:46:51,16:46:51,340,41,,,,11292.64,0
8469040,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469040,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469050,16:15:00,16:15:00,9491,1,,,1,0,
8469050,16:16:32,16:16:32,9492,2,,,,739.19,0
8469050,16:19:00,16:19:00,107,3,,,,2420.28,
8469050,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469050,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469050,16:23:26,16:23:26,4904,6,,,,3800,0
8469050,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469050,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469050,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469050,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469050,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469050,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469050,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469050,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469050,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469050,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469050,16:31:37,16:31:37,871,17,,,,5816.4,0
8469050,16:32:35,16:32:35,872,18,,,,6098.99,0
8469050,16:32:59,16:32:59,873,19,,,,6220.5,0
8469050,16:33:41,16:33:41,874,20,,,,6397.78,0
8469050,16:34:37,16:34:37,875,21,,,,6609.78,0
8469050,16:35:03,16:35:03,876,22,,,,6710.9,0
8469050,16:35:56,16:35:56,877,23,,,,6969.19,0
8469050,16:37:00,16:37:00,7368,24,,,,7273.43,
8469050,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469050,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469050,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469050,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469050,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469050,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469050,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469050,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469050,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469050,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469050,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469050,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469050,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469050,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469050,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469050,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469050,16:46:51,16:46:51,340,41,,,,11292.64,0
8469050,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469050,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469060,16:15:00,16:15:00,9491,1,,,1,0,
8469060,16:16:32,16:16:32,9492,2,,,,739.19,0
8469060,16:19:00,16:19:00,107,3,,,,2420.28,
8469060,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469060,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469060,16:23:26,16:23:26,4904,6,,,,3800,0
8469060,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469060,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469060,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469060,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469060,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469060,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469060,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469060,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469060,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469060,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469060,16:31:37,16:31:37,871,17,,,,5816.4,0
8469060,16:32:35,16:32:35,872,18,,,,6098.99,0
8469060,16:32:59,16:32:59,873,19,,,,6220.5,0
8469060,16:33:41,16:33:41,874,20,,,,6397.78,0
8469060,16:34:37,16:34:37,875,21,,,,6609.78,0
8469060,16:35:03,16:35:03,876,22,,,,6710.9,0
8469060,16:35:56,16:35:56,877,23,,,,6969.19,0
8469060,16:37:00,16:37:00,7368,24,,,,7273.43,
8469060,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469060,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469060,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469060,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469060,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469060,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469060,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469060,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469060,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469060,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469060,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469060,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469060,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469060,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469060,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469060,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469060,16:46:51,16:46:51,340,41,,,,11292.64,0
8469060,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469060,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469080,16:15:00,16:15:00,9491,1,,,1,0,
8469080,16:16:32,16:16:32,9492,2,,,,739.19,0
8469080,16:19:00,16:19:00,107,3,,,,2420.28,
8469080,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469080,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469080,16:23:26,16:23:26,4904,6,,,,3800,0
8469080,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469080,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469080,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469080,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469080,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469080,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469080,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469080,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469080,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469080,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469080,16:31:37,16:31:37,871,17,,,,5816.4,0
8469080,16:32:35,16:32:35,872,18,,,,6098.99,0
8469080,16:32:59,16:32:59,873,19,,,,6220.5,0
8469080,16:33:41,16:33:41,874,20,,,,6397.78,0
8469080,16:34:37,16:34:37,875,21,,,,6609.78,0
8469080,16:35:03,16:35:03,876,22,,,,6710.9,0
8469080,16:35:56,16:35:56,877,23,,,,6969.19,0
8469080,16:37:00,16:37:00,7368,24,,,,7273.43,
8469080,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469080,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469080,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469080,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469080,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469080,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469080,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469080,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469080,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469080,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469080,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469080,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469080,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469080,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469080,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469080,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469080,16:46:51,16:46:51,340,41,,,,11292.64,0
8469080,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469080,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469090,16:15:00,16:15:00,9491,1,,,1,0,
8469090,16:16:32,16:16:32,9492,2,,,,739.19,0
8469090,16:19:00,16:19:00,107,3,,,,2420.28,
8469090,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469090,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469090,16:23:26,16:23:26,4904,6,,,,3800,0
8469090,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469090,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469090,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469090,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469090,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469090,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469090,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469090,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469090,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469090,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469090,16:31:37,16:31:37,871,17,,,,5816.4,0
8469090,16:32:35,16:32:35,872,18,,,,6098.99,0
8469090,16:32:59,16:32:59,873,19,,,,6220.5,0
8469090,16:33:41,16:33:41,874,20,,,,6397.78,0
8469090,16:34:37,16:34:37,875,21,,,,6609.78,0
8469090,16:35:03,16:35:03,876,22,,,,6710.9,0
8469090,16:35:56,16:35:56,877,23,,,,6969.19,0
8469090,16:37:00,16:37:00,7368,24,,,,7273.43,
8469090,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469090,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469090,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469090,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469090,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469090,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469090,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469090,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469090,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469090,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469090,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469090,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469090,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469090,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469090,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469090,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469090,16:46:51,16:46:51,340,41,,,,11292.64,0
8469090,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469090,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469100,16:15:00,16:15:00,9491,1,,,1,0,
8469100,16:16:32,16:16:32,9492,2,,,,739.19,0
8469100,16:19:00,16:19:00,107,3,,,,2420.28,
8469100,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469100,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469100,16:23:26,16:23:26,4904,6,,,,3800,0
8469100,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469100,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469100,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469100,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469100,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469100,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469100,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469100,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469100,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469100,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469100,16:31:37,16:31:37,871,17,,,,5816.4,0
8469100,16:32:35,16:32:35,872,18,,,,6098.99,0
8469100,16:32:59,16:32:59,873,19,,,,6220.5,0
8469100,16:33:41,16:33:41,874,20,,,,6397.78,0
8469100,16:34:37,16:34:37,875,21,,,,6609.78,0
8469100,16:35:03,16:35:03,876,22,,,,6710.9,0
8469100,16:35:56,16:35:56,877,23,,,,6969.19,0
8469100,16:37:00,16:37:00,7368,24,,,,7273.43,
8469100,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469100,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469100,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469100,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469100,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469100,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469100,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469100,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469100,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469100,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469100,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469100,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469100,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469100,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469100,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469100,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469100,16:46:51,16:46:51,340,41,,,,11292.64,0
8469100,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469100,16:49:00,16:49:00,9952,43,,1,,12346.54,
8469130,16:15:00,16:15:00,9491,1,,,1,0,
8469130,16:16:32,16:16:32,9492,2,,,,739.19,0
8469130,16:19:00,16:19:00,107,3,,,,2420.28,
8469130,16:21:43,16:21:43,4332,4,,,,3243.55,0
8469130,16:23:08,16:23:08,4903,5,,,,3670.75,0
8469130,16:23:26,16:23:26,4904,6,,,,3800,0
8469130,16:23:53,16:23:53,4905,7,,,,3963.06,0
8469130,16:24:32,16:24:32,4906,8,,,,4125.06,0
8469130,16:25:20,16:25:20,4907,9,,,,4334.58,0
8469130,16:26:13,16:26:13,4908,10,,,,4550.62,0
8469130,16:26:36,16:26:36,4909,11,,,,4656.74,0
8469130,16:27:08,16:27:08,4910,12,,,,4782.39,0
8469130,16:27:42,16:27:42,4911,13,,,,4908.41,0
8469130,16:29:17,16:29:17,4912,14,,,,5270.16,0
8469130,16:30:21,16:30:21,4913,15,,,,5445.29,0
8469130,16:31:16,16:31:16,4914,16,,,,5724.72,0
8469130,16:31:37,16:31:37,871,17,,,,5816.4,0
8469130,16:32:35,16:32:35,872,18,,,,6098.99,0
8469130,16:32:59,16:32:59,873,19,,,,6220.5,0
8469130,16:33:41,16:33:41,874,20,,,,6397.78,0
8469130,16:34:37,16:34:37,875,21,,,,6609.78,0
8469130,16:35:03,16:35:03,876,22,,,,6710.9,0
8469130,16:35:56,16:35:56,877,23,,,,6969.19,0
8469130,16:37:00,16:37:00,7368,24,,,,7273.43,
8469130,16:37:57,16:37:57,4916,25,,,,7653.73,0
8469130,16:38:24,16:38:24,4917,26,,,,7855.05,0
8469130,16:38:45,16:38:45,4918,27,,,,7997.25,0
8469130,16:39:08,16:39:08,4919,28,,,,8156.6,0
8469130,16:39:59,16:39:59,4920,29,,,,8466.8,0
8469130,16:40:36,16:40:36,4921,30,,,,8703.51,0
8469130,16:41:07,16:41:07,4922,31,,,,8941.82,0
8469130,16:41:24,16:41:24,4923,32,,,,9063.56,0
8469130,16:41:51,16:41:51,4924,33,,,,9276.99,0
8469130,16:42:18,16:42:18,4925,34,,,,9473.78,0
8469130,16:42:50,16:42:50,4926,35,,,,9651.84,0
8469130,16:43:46,16:43:46,4927,36,,,,10020.03,0
8469130,16:44:30,16:44:30,4928,37,,,,10315.5,0
8469130,16:45:24,16:45:24,4929,38,,,,10721.36,0
8469130,16:45:57,16:45:57,4930,39,,,,10952.67,0
8469130,16:46:22,16:46:22,4931,40,,,,11107.13,0
8469130,16:46:51,16:46:51,340,41,,,,11292.64,0
8469130,16:47:11,16:47:11,7749,42,,,,11493.01,0
8469130,16:49:00,16:49:00,9952,43,,1,,12346.54,
8511020,08:15:00,08:15:00,9491,1,,,1,0,
8511020,08:16:32,08:16:32,9492,2,,,,739.19,0
8511020,08:19:00,08:19:00,107,3,,,,2420.28,
8511020,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511020,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511020,08:23:11,08:23:11,4904,6,,,,3800,0
8511020,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511020,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511020,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511020,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511020,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511020,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511020,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511020,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511020,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511020,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511020,08:30:55,08:30:55,871,17,,,,5816.4,0
8511020,08:31:50,08:31:50,872,18,,,,6098.99,0
8511020,08:32:13,08:32:13,873,19,,,,6220.5,0
8511020,08:32:52,08:32:52,874,20,,,,6397.78,0
8511020,08:33:45,08:33:45,875,21,,,,6609.78,0
8511020,08:34:10,08:34:10,876,22,,,,6710.9,0
8511020,08:35:00,08:35:00,877,23,,,,6969.19,0
8511020,08:36:00,08:36:00,7368,24,,,,7273.43,
8511020,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511020,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511020,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511020,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511020,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511020,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511020,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511020,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511020,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511020,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511020,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511020,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511020,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511020,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511020,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511020,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511020,08:45:51,08:45:51,340,41,,,,11292.64,0
8511020,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511020,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511030,08:15:00,08:15:00,9491,1,,,1,0,
8511030,08:16:32,08:16:32,9492,2,,,,739.19,0
8511030,08:19:00,08:19:00,107,3,,,,2420.28,
8511030,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511030,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511030,08:23:11,08:23:11,4904,6,,,,3800,0
8511030,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511030,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511030,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511030,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511030,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511030,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511030,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511030,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511030,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511030,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511030,08:30:55,08:30:55,871,17,,,,5816.4,0
8511030,08:31:50,08:31:50,872,18,,,,6098.99,0
8511030,08:32:13,08:32:13,873,19,,,,6220.5,0
8511030,08:32:52,08:32:52,874,20,,,,6397.78,0
8511030,08:33:45,08:33:45,875,21,,,,6609.78,0
8511030,08:34:10,08:34:10,876,22,,,,6710.9,0
8511030,08:35:00,08:35:00,877,23,,,,6969.19,0
8511030,08:36:00,08:36:00,7368,24,,,,7273.43,
8511030,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511030,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511030,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511030,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511030,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511030,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511030,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511030,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511030,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511030,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511030,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511030,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511030,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511030,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511030,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511030,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511030,08:45:51,08:45:51,340,41,,,,11292.64,0
8511030,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511030,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511040,08:15:00,08:15:00,9491,1,,,1,0,
8511040,08:16:32,08:16:32,9492,2,,,,739.19,0
8511040,08:19:00,08:19:00,107,3,,,,2420.28,
8511040,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511040,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511040,08:23:11,08:23:11,4904,6,,,,3800,0
8511040,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511040,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511040,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511040,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511040,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511040,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511040,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511040,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511040,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511040,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511040,08:30:55,08:30:55,871,17,,,,5816.4,0
8511040,08:31:50,08:31:50,872,18,,,,6098.99,0
8511040,08:32:13,08:32:13,873,19,,,,6220.5,0
8511040,08:32:52,08:32:52,874,20,,,,6397.78,0
8511040,08:33:45,08:33:45,875,21,,,,6609.78,0
8511040,08:34:10,08:34:10,876,22,,,,6710.9,0
8511040,08:35:00,08:35:00,877,23,,,,6969.19,0
8511040,08:36:00,08:36:00,7368,24,,,,7273.43,
8511040,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511040,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511040,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511040,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511040,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511040,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511040,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511040,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511040,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511040,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511040,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511040,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511040,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511040,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511040,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511040,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511040,08:45:51,08:45:51,340,41,,,,11292.64,0
8511040,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511040,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511050,08:15:00,08:15:00,9491,1,,,1,0,
8511050,08:16:32,08:16:32,9492,2,,,,739.19,0
8511050,08:19:00,08:19:00,107,3,,,,2420.28,
8511050,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511050,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511050,08:23:11,08:23:11,4904,6,,,,3800,0
8511050,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511050,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511050,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511050,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511050,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511050,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511050,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511050,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511050,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511050,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511050,08:30:55,08:30:55,871,17,,,,5816.4,0
8511050,08:31:50,08:31:50,872,18,,,,6098.99,0
8511050,08:32:13,08:32:13,873,19,,,,6220.5,0
8511050,08:32:52,08:32:52,874,20,,,,6397.78,0
8511050,08:33:45,08:33:45,875,21,,,,6609.78,0
8511050,08:34:10,08:34:10,876,22,,,,6710.9,0
8511050,08:35:00,08:35:00,877,23,,,,6969.19,0
8511050,08:36:00,08:36:00,7368,24,,,,7273.43,
8511050,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511050,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511050,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511050,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511050,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511050,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511050,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511050,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511050,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511050,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511050,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511050,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511050,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511050,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511050,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511050,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511050,08:45:51,08:45:51,340,41,,,,11292.64,0
8511050,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511050,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511060,08:15:00,08:15:00,9491,1,,,1,0,
8511060,08:16:32,08:16:32,9492,2,,,,739.19,0
8511060,08:19:00,08:19:00,107,3,,,,2420.28,
8511060,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511060,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511060,08:23:11,08:23:11,4904,6,,,,3800,0
8511060,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511060,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511060,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511060,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511060,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511060,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511060,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511060,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511060,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511060,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511060,08:30:55,08:30:55,871,17,,,,5816.4,0
8511060,08:31:50,08:31:50,872,18,,,,6098.99,0
8511060,08:32:13,08:32:13,873,19,,,,6220.5,0
8511060,08:32:52,08:32:52,874,20,,,,6397.78,0
8511060,08:33:45,08:33:45,875,21,,,,6609.78,0
8511060,08:34:10,08:34:10,876,22,,,,6710.9,0
8511060,08:35:00,08:35:00,877,23,,,,6969.19,0
8511060,08:36:00,08:36:00,7368,24,,,,7273.43,
8511060,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511060,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511060,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511060,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511060,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511060,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511060,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511060,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511060,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511060,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511060,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511060,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511060,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511060,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511060,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511060,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511060,08:45:51,08:45:51,340,41,,,,11292.64,0
8511060,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511060,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511080,08:15:00,08:15:00,9491,1,,,1,0,
8511080,08:16:32,08:16:32,9492,2,,,,739.19,0
8511080,08:19:00,08:19:00,107,3,,,,2420.28,
8511080,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511080,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511080,08:23:11,08:23:11,4904,6,,,,3800,0
8511080,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511080,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511080,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511080,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511080,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511080,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511080,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511080,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511080,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511080,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511080,08:30:55,08:30:55,871,17,,,,5816.4,0
8511080,08:31:50,08:31:50,872,18,,,,6098.99,0
8511080,08:32:13,08:32:13,873,19,,,,6220.5,0
8511080,08:32:52,08:32:52,874,20,,,,6397.78,0
8511080,08:33:45,08:33:45,875,21,,,,6609.78,0
8511080,08:34:10,08:34:10,876,22,,,,6710.9,0
8511080,08:35:00,08:35:00,877,23,,,,6969.19,0
8511080,08:36:00,08:36:00,7368,24,,,,7273.43,
8511080,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511080,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511080,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511080,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511080,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511080,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511080,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511080,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511080,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511080,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511080,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511080,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511080,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511080,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511080,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511080,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511080,08:45:51,08:45:51,340,41,,,,11292.64,0
8511080,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511080,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511090,08:15:00,08:15:00,9491,1,,,1,0,
8511090,08:16:32,08:16:32,9492,2,,,,739.19,0
8511090,08:19:00,08:19:00,107,3,,,,2420.28,
8511090,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511090,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511090,08:23:11,08:23:11,4904,6,,,,3800,0
8511090,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511090,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511090,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511090,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511090,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511090,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511090,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511090,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511090,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511090,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511090,08:30:55,08:30:55,871,17,,,,5816.4,0
8511090,08:31:50,08:31:50,872,18,,,,6098.99,0
8511090,08:32:13,08:32:13,873,19,,,,6220.5,0
8511090,08:32:52,08:32:52,874,20,,,,6397.78,0
8511090,08:33:45,08:33:45,875,21,,,,6609.78,0
8511090,08:34:10,08:34:10,876,22,,,,6710.9,0
8511090,08:35:00,08:35:00,877,23,,,,6969.19,0
8511090,08:36:00,08:36:00,7368,24,,,,7273.43,
8511090,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511090,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511090,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511090,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511090,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511090,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511090,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511090,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511090,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511090,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511090,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511090,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511090,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511090,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511090,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511090,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511090,08:45:51,08:45:51,340,41,,,,11292.64,0
8511090,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511090,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511100,08:15:00,08:15:00,9491,1,,,1,0,
8511100,08:16:32,08:16:32,9492,2,,,,739.19,0
8511100,08:19:00,08:19:00,107,3,,,,2420.28,
8511100,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511100,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511100,08:23:11,08:23:11,4904,6,,,,3800,0
8511100,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511100,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511100,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511100,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511100,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511100,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511100,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511100,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511100,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511100,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511100,08:30:55,08:30:55,871,17,,,,5816.4,0
8511100,08:31:50,08:31:50,872,18,,,,6098.99,0
8511100,08:32:13,08:32:13,873,19,,,,6220.5,0
8511100,08:32:52,08:32:52,874,20,,,,6397.78,0
8511100,08:33:45,08:33:45,875,21,,,,6609.78,0
8511100,08:34:10,08:34:10,876,22,,,,6710.9,0
8511100,08:35:00,08:35:00,877,23,,,,6969.19,0
8511100,08:36:00,08:36:00,7368,24,,,,7273.43,
8511100,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511100,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511100,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511100,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511100,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511100,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511100,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511100,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511100,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511100,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511100,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511100,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511100,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511100,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511100,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511100,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511100,08:45:51,08:45:51,340,41,,,,11292.64,0
8511100,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511100,08:48:00,08:48:00,9952,43,,1,,12346.54,
8511130,08:15:00,08:15:00,9491,1,,,1,0,
8511130,08:16:32,08:16:32,9492,2,,,,739.19,0
8511130,08:19:00,08:19:00,107,3,,,,2420.28,
8511130,08:21:34,08:21:34,4332,4,,,,3243.55,0
8511130,08:22:54,08:22:54,4903,5,,,,3670.75,0
8511130,08:23:11,08:23:11,4904,6,,,,3800,0
8511130,08:23:36,08:23:36,4905,7,,,,3963.06,0
8511130,08:24:14,08:24:14,4906,8,,,,4125.06,0
8511130,08:24:59,08:24:59,4907,9,,,,4334.58,0
8511130,08:25:48,08:25:48,4908,10,,,,4550.62,0
8511130,08:26:11,08:26:11,4909,11,,,,4656.74,0
8511130,08:26:41,08:26:41,4910,12,,,,4782.39,0
8511130,08:27:13,08:27:13,4911,13,,,,4908.41,0
8511130,08:28:43,08:28:43,4912,14,,,,5270.16,0
8511130,08:29:43,08:29:43,4913,15,,,,5445.29,0
8511130,08:30:35,08:30:35,4914,16,,,,5724.72,0
8511130,08:30:55,08:30:55,871,17,,,,5816.4,0
8511130,08:31:50,08:31:50,872,18,,,,6098.99,0
8511130,08:32:13,08:32:13,873,19,,,,6220.5,0
8511130,08:32:52,08:32:52,874,20,,,,6397.78,0
8511130,08:33:45,08:33:45,875,21,,,,6609.78,0
8511130,08:34:10,08:34:10,876,22,,,,6710.9,0
8511130,08:35:00,08:35:00,877,23,,,,6969.19,0
8511130,08:36:00,08:36:00,7368,24,,,,7273.43,
8511130,08:36:57,08:36:57,4916,25,,,,7653.73,0
8511130,08:37:24,08:37:24,4917,26,,,,7855.05,0
8511130,08:37:45,08:37:45,4918,27,,,,7997.25,0
8511130,08:38:08,08:38:08,4919,28,,,,8156.6,0
8511130,08:38:59,08:38:59,4920,29,,,,8466.8,0
8511130,08:39:36,08:39:36,4921,30,,,,8703.51,0
8511130,08:40:07,08:40:07,4922,31,,,,8941.82,0
8511130,08:40:24,08:40:24,4923,32,,,,9063.56,0
8511130,08:40:51,08:40:51,4924,33,,,,9276.99,0
8511130,08:41:18,08:41:18,4925,34,,,,9473.78,0
8511130,08:41:50,08:41:50,4926,35,,,,9651.84,0
8511130,08:42:46,08:42:46,4927,36,,,,10020.03,0
8511130,08:43:30,08:43:30,4928,37,,,,10315.5,0
8511130,08:44:24,08:44:24,4929,38,,,,10721.36,0
8511130,08:44:57,08:44:57,4930,39,,,,10952.67,0
8511130,08:45:22,08:45:22,4931,40,,,,11107.13,0
8511130,08:45:51,08:45:51,340,41,,,,11292.64,0
8511130,08:46:11,08:46:11,7749,42,,,,11493.01,0
8511130,08:48:00,08:48:00,9952,43,,1,,12346.54,
9129070,08:47:00,08:47:00,9491,1,,,1,0,
9129070,08:48:55,08:48:55,9492,2,,,,739.19,0
9129070,08:52:00,08:52:00,107,3,,,,2420.28,
9129070,08:53:40,08:53:40,4332,4,,,,3243.55,0
9129070,08:54:31,08:54:31,4903,5,,,,3670.75,0
9129070,08:54:42,08:54:42,4904,6,,,,3800,0
9129070,08:54:59,08:54:59,4905,7,,,,3963.06,0
9129070,08:55:23,08:55:23,4906,8,,,,4125.06,0
9129070,08:55:52,08:55:52,4907,9,,,,4334.58,0
9129070,08:56:24,08:56:24,4908,10,,,,4550.62,0
9129070,08:56:39,08:56:39,4909,11,,,,4656.74,0
9129070,08:56:58,08:56:58,4910,12,,,,4782.39,0
9129070,08:57:19,08:57:19,4911,13,,,,4908.41,0
9129070,08:58:17,08:58:17,4912,14,,,,5270.16,0
9129070,08:58:56,08:58:56,4913,15,,,,5445.29,0
9129070,08:59:30,08:59:30,4914,16,,,,5724.72,0
9129070,08:59:43,08:59:43,871,17,,,,5816.4,0
9129070,09:00:18,09:00:18,872,18,,,,6098.99,0
9129070,09:00:33,09:00:33,873,19,,,,6220.5,0
9129070,09:00:58,09:00:58,874,20,,,,6397.78,0
9129070,09:01:32,09:01:32,875,21,,,,6609.78,0
9129070,09:01:48,09:01:48,876,22,,,,6710.9,0
9129070,09:02:21,09:02:21,877,23,,,,6969.19,0
9129070,09:03:00,09:03:00,7368,24,,,,7273.43,
9129070,09:04:02,09:04:02,4916,25,,,,7653.73,0
9129070,09:04:31,09:04:31,4917,26,,,,7855.05,0
9129070,09:04:53,09:04:53,4918,27,,,,7997.25,0
9129070,09:05:19,09:05:19,4919,28,,,,8156.6,0
9129070,09:06:14,09:06:14,4920,29,,,,8466.8,0
9129070,09:06:54,09:06:54,4921,30,,,,8703.51,0
9129070,09:07:27,09:07:27,4922,31,,,,8941.82,0
9129070,09:07:46,09:07:46,4923,32,,,,9063.56,0
9129070,09:08:15,09:08:15,4924,33,,,,9276.99,0
9129070,09:08:45,09:08:45,4925,34,,,,9473.78,0
9129070,09:09:19,09:09:19,4926,35,,,,9651.84,0
9129070,09:10:20,09:10:20,4927,36,,,,10020.03,0
9129070,09:11:08,09:11:08,4928,37,,,,10315.5,0
9129070,09:12:06,09:12:06,4929,38,,,,10721.36,0
9129070,09:12:41,09:12:41,4930,39,,,,10952.67,0
9129070,09:13:09,09:13:09,4931,40,,,,11107.13,0
9129070,09:13:40,09:13:40,340,41,,,,11292.64,0
9129070,09:14:02,09:14:02,7749,42,,,,11493.01,0
9129070,09:16:00,09:16:00,9952,43,,1,,12346.54,
9129110,08:47:00,08:47:00,9491,1,,,1,0,
9129110,08:48:55,08:48:55,9492,2,,,,739.19,0
9129110,08:52:00,08:52:00,107,3,,,,2420.28,
9129110,08:53:40,08:53:40,4332,4,,,,3243.55,0
9129110,08:54:31,08:54:31,4903,5,,,,3670.75,0
9129110,08:54:42,08:54:42,4904,6,,,,3800,0
9129110,08:54:59,08:54:59,4905,7,,,,3963.06,0
9129110,08:55:23,08:55:23,4906,8,,,,4125.06,0
9129110,08:55:52,08:55:52,4907,9,,,,4334.58,0
9129110,08:56:24,08:56:24,4908,10,,,,4550.62,0
9129110,08:56:39,08:56:39,4909,11,,,,4656.74,0
9129110,08:56:58,08:56:58,4910,12,,,,4782.39,0
9129110,08:57:19,08:57:19,4911,13,,,,4908.41,0
9129110,08:58:17,08:58:17,4912,14,,,,5270.16,0
9129110,08:58:56,08:58:56,4913,15,,,,5445.29,0
9129110,08:59:30,08:59:30,4914,16,,,,5724.72,0
9129110,08:59:43,08:59:43,871,17,,,,5816.4,0
9129110,09:00:18,09:00:18,872,18,,,,6098.99,0
9129110,09:00:33,09:00:33,873,19,,,,6220.5,0
9129110,09:00:58,09:00:58,874,20,,,,6397.78,0
9129110,09:01:32,09:01:32,875,21,,,,6609.78,0
9129110,09:01:48,09:01:48,876,22,,,,6710.9,0
9129110,09:02:21,09:02:21,877,23,,,,6969.19,0
9129110,09:03:00,09:03:00,7368,24,,,,7273.43,
9129110,09:04:02,09:04:02,4916,25,,,,7653.73,0
9129110,09:04:31,09:04:31,4917,26,,,,7855.05,0
9129110,09:04:53,09:04:53,4918,27,,,,7997.25,0
9129110,09:05:19,09:05:19,4919,28,,,,8156.6,0
9129110,09:06:14,09:06:14,4920,29,,,,8466.8,0
9129110,09:06:54,09:06:54,4921,30,,,,8703.51,0
9129110,09:07:27,09:07:27,4922,31,,,,8941.82,0
9129110,09:07:46,09:07:46,4923,32,,,,9063.56,0
9129110,09:08:15,09:08:15,4924,33,,,,9276.99,0
9129110,09:08:45,09:08:45,4925,34,,,,9473.78,0
9129110,09:09:19,09:09:19,4926,35,,,,9651.84,0
9129110,09:10:20,09:10:20,4927,36,,,,10020.03,0
9129110,09:11:08,09:11:08,4928,37,,,,10315.5,0
9129110,09:12:06,09:12:06,4929,38,,,,10721.36,0
9129110,09:12:41,09:12:41,4930,39,,,,10952.67,0
9129110,09:13:09,09:13:09,4931,40,,,,11107.13,0
9129110,09:13:40,09:13:40,340,41,,,,11292.64,0
9129110,09:14:02,09:14:02,7749,42,,,,11493.01,0
9129110,09:16:00,09:16:00,9952,43,,1,,12346.54,
9267070,18:38:00,18:38:00,9491,1,,,1,0,
9267070,18:39:55,18:39:55,9492,2,,,,739.19,0
9267070,18:43:00,18:43:00,107,3,,,,2420.28,
9267070,18:44:49,18:44:49,4332,4,,,,3243.55,0
9267070,18:45:45,18:45:45,4903,5,,,,3670.75,0
9267070,18:45:57,18:45:57,4904,6,,,,3800,0
9267070,18:46:15,18:46:15,4905,7,,,,3963.06,0
9267070,18:46:41,18:46:41,4906,8,,,,4125.06,0
9267070,18:47:13,18:47:13,4907,9,,,,4334.58,0
9267070,18:47:48,18:47:48,4908,10,,,,4550.62,0
9267070,18:48:04,18:48:04,4909,11,,,,4656.74,0
9267070,18:48:25,18:48:25,4910,12,,,,4782.39,0
9267070,18:48:48,18:48:48,4911,13,,,,4908.41,0
9267070,18:49:51,18:49:51,4912,14,,,,5270.16,0
9267070,18:50:34,18:50:34,4913,15,,,,5445.29,0
9267070,18:51:11,18:51:11,4914,16,,,,5724.72,0
9267070,18:51:25,18:51:25,871,17,,,,5816.4,0
9267070,18:52:03,18:52:03,872,18,,,,6098.99,0
9267070,18:52:19,18:52:19,873,19,,,,6220.5,0
9267070,18:52:47,18:52:47,874,20,,,,6397.78,0
9267070,18:53:24,18:53:24,875,21,,,,6609.78,0
9267070,18:53:42,18:53:42,876,22,,,,6710.9,0
9267070,18:54:17,18:54:17,877,23,,,,6969.19,0
9267070,18:55:00,18:55:00,7368,24,,,,7273.43,
9267070,18:56:07,18:56:07,4916,25,,,,7653.73,0
9267070,18:56:38,18:56:38,4917,26,,,,7855.05,0
9267070,18:57:02,18:57:02,4918,27,,,,7997.25,0
9267070,18:57:30,18:57:30,4919,28,,,,8156.6,0
9267070,18:58:29,18:58:29,4920,29,,,,8466.8,0
9267070,18:59:12,18:59:12,4921,30,,,,8703.51,0
9267070,18:59:48,18:59:48,4922,31,,,,8941.82,0
9267070,19:00:08,19:00:08,4923,32,,,,9063.56,0
9267070,19:00:39,19:00:39,4924,33,,,,9276.99,0
9267070,19:01:11,19:01:11,4925,34,,,,9473.78,0
9267070,19:01:49,19:01:49,4926,35,,,,9651.84,0
9267070,19:02:54,19:02:54,4927,36,,,,10020.03,0
9267070,19:03:45,19:03:45,4928,37,,,,10315.5,0
9267070,19:04:48,19:04:48,4929,38,,,,10721.36,0
9267070,19:05:26,19:05:26,4930,39,,,,10952.67,0
9267070,19:05:56,19:05:56,4931,40,,,,11107.13,0
9267070,19:06:29,19:06:29,340,41,,,,11292.64,0
9267070,19:06:53,19:06:53,7749,42,,,,11493.01,0
9267070,19:09:00,19:09:00,9952,43,,1,,12346.54,
9267110,18:38:00,18:38:00,9491,1,,,1,0,
9267110,18:39:55,18:39:55,9492,2,,,,739.19,0
9267110,18:43:00,18:43:00,107,3,,,,2420.28,
9267110,18:44:49,18:44:49,4332,4,,,,3243.55,0
9267110,18:45:45,18:45:45,4903,5,,,,3670.75,0
9267110,18:45:57,18:45:57,4904,6,,,,3800,0
9267110,18:46:15,18:46:15,4905,7,,,,3963.06,0
9267110,18:46:41,18:46:41,4906,8,,,,4125.06,0
9267110,18:47:13,18:47:13,4907,9,,,,4334.58,0
9267110,18:47:48,18:47:48,4908,10,,,,4550.62,0
9267110,18:48:04,18:48:04,4909,11,,,,4656.74,0
9267110,18:48:25,18:48:25,4910,12,,,,4782.39,0
9267110,18:48:48,18:48:48,4911,13,,,,4908.41,0
9267110,18:49:51,18:49:51,4912,14,,,,5270.16,0
9267110,18:50:34,18:50:34,4913,15,,,,5445.29,0
9267110,18:51:11,18:51:11,4914,16,,,,5724.72,0
9267110,18:51:25,18:51:25,871,17,,,,5816.4,0
9267110,18:52:03,18:52:03,872,18,,,,6098.99,0
9267110,18:52:19,18:52:19,873,19,,,,6220.5,0
9267110,18:52:47,18:52:47,874,20,,,,6397.78,0
9267110,18:53:24,18:53:24,875,21,,,,6609.78,0
9267110,18:53:42,18:53:42,876,22,,,,6710.9,0
9267110,18:54:17,18:54:17,877,23,,,,6969.19,0
9267110,18:55:00,18:55:00,7368,24,,,,7273.43,
9267110,18:56:07,18:56:07,4916,25,,,,7653.73,0
9267110,18:56:38,18:56:38,4917,26,,,,7855.05,0
9267110,18:57:02,18:57:02,4918,27,,,,7997.25,0
9267110,18:57:30,18:57:30,4919,28,,,,8156.6,0
9267110,18:58:29,18:58:29,4920,29,,,,8466.8,0
9267110,18:59:12,18:59:12,4921,30,,,,8703.51,0
9267110,18:59:48,18:59:48,4922,31,,,,8941.82,0
9267110,19:00:08,19:00:08,4923,32,,,,9063.56,0
9267110,19:00:39,19:00:39,4924,33,,,,9276.99,0
9267110,19:01:11,19:01:11,4925,34,,,,9473.78,0
9267110,19:01:49,19:01:49,4926,35,,,,9651.84,0
9267110,19:02:54,19:02:54,4927,36,,,,10020.03,0
9267110,19:03:45,19:03:45,4928,37,,,,10315.5,0
9267110,19:04:48,19:04:48,4929,38,,,,10721.36,0
9267110,19:05:26,19:05:26,4930,39,,,,10952.67,0
9267110,19:05:56,19:05:56,4931,40,,,,11107.13,0
9267110,19:06:29,19:06:29,340,41,,,,11292.64,0
9267110,19:06:53,19:06:53,7749,42,,,,11493.01,0
9267110,19:09:00,19:09:00,9952,43,,1,,12346.54,
9535010,06:56:00,06:56:00,9491,1,,,1,0,
9535010,06:57:55,06:57:55,9492,2,,,,739.19,0
9535010,07:01:00,07:01:00,107,3,,,,2420.28,
9535010,07:02:30,07:02:30,4332,4,,,,3243.55,0
9535010,07:03:17,07:03:17,4903,5,,,,3670.75,0
9535010,07:03:28,07:03:28,4904,6,,,,3800,0
9535010,07:03:42,07:03:42,4905,7,,,,3963.06,0
9535010,07:04:04,07:04:04,4906,8,,,,4125.06,0
9535010,07:04:31,07:04:31,4907,9,,,,4334.58,0
9535010,07:05:00,07:05:00,4908,10,,,,4550.62,0
9535010,07:05:13,07:05:13,4909,11,,,,4656.74,0
9535010,07:05:31,07:05:31,4910,12,,,,4782.39,0
9535010,07:05:50,07:05:50,4911,13,,,,4908.41,0
9535010,07:06:43,07:06:43,4912,14,,,,5270.16,0
9535010,07:07:18,07:07:18,4913,15,,,,5445.29,0
9535010,07:07:49,07:07:49,4914,16,,,,5724.72,0
9535010,07:08:01,07:08:01,871,17,,,,5816.4,0
9535010,07:08:33,07:08:33,872,18,,,,6098.99,0
9535010,07:08:46,07:08:46,873,19,,,,6220.5,0
9535010,07:09:09,07:09:09,874,20,,,,6397.78,0
9535010,07:09:40,07:09:40,875,21,,,,6609.78,0
9535010,07:09:55,07:09:55,876,22,,,,6710.9,0
9535010,07:10:24,07:10:24,877,23,,,,6969.19,0
9535010,07:11:00,07:11:00,7368,24,,,,7273.43,
9535010,07:11:57,07:11:57,4916,25,,,,7653.73,0
9535010,07:12:24,07:12:24,4917,26,,,,7855.05,0
9535010,07:12:45,07:12:45,4918,27,,,,7997.25,0
9535010,07:13:08,07:13:08,4919,28,,,,8156.6,0
9535010,07:13:59,07:13:59,4920,29,,,,8466.8,0
9535010,07:14:36,07:14:36,4921,30,,,,8703.51,0
9535010,07:15:07,07:15:07,4922,31,,,,8941.82,0
9535010,07:15:24,07:15:24,4923,32,,,,9063.56,0
9535010,07:15:51,07:15:51,4924,33,,,,9276.99,0
9535010,07:16:18,07:16:18,4925,34,,,,9473.78,0
9535010,07:16:50,07:16:50,4926,35,,,,9651.84,0
9535010,07:17:46,07:17:46,4927,36,,,,10020.03,0
9535010,07:18:30,07:18:30,4928,37,,,,10315.5,0
9535010,07:19:24,07:19:24,4929,38,,,,10721.36,0
9535010,07:19:57,07:19:57,4930,39,,,,10952.67,0
9535010,07:20:22,07:20:22,4931,40,,,,11107.13,0
9535010,07:20:51,07:20:51,340,41,,,,11292.64,0
9535010,07:21:11,07:21:11,7749,42,,,,11493.01,0
9535010,07:23:00,07:23:00,9952,43,,1,,12346.54,
9535120,06:56:00,06:56:00,9491,1,,,1,0,
9535120,06:57:55,06:57:55,9492,2,,,,739.19,0
9535120,07:01:00,07:01:00,107,3,,,,2420.28,
9535120,07:02:30,07:02:30,4332,4,,,,3243.55,0
9535120,07:03:17,07:03:17,4903,5,,,,3670.75,0
9535120,07:03:28,07:03:28,4904,6,,,,3800,0
9535120,07:03:42,07:03:42,4905,7,,,,3963.06,0
9535120,07:04:04,07:04:04,4906,8,,,,4125.06,0
9535120,07:04:31,07:04:31,4907,9,,,,4334.58,0
9535120,07:05:00,07:05:00,4908,10,,,,4550.62,0
9535120,07:05:13,07:05:13,4909,11,,,,4656.74,0
9535120,07:05:31,07:05:31,4910,12,,,,4782.39,0
9535120,07:05:50,07:05:50,4911,13,,,,4908.41,0
9535120,07:06:43,07:06:43,4912,14,,,,5270.16,0
9535120,07:07:18,07:07:18,4913,15,,,,5445.29,0
9535120,07:07:49,07:07:49,4914,16,,,,5724.72,0
9535120,07:08:01,07:08:01,871,17,,,,5816.4,0
9535120,07:08:33,07:08:33,872,18,,,,6098.99,0
9535120,07:08:46,07:08:46,873,19,,,,6220.5,0
9535120,07:09:09,07:09:09,874,20,,,,6397.78,0
9535120,07:09:40,07:09:40,875,21,,,,6609.78,0
9535120,07:09:55,07:09:55,876,22,,,,6710.9,0
9535120,07:10:24,07:10:24,877,23,,,,6969.19,0
9535120,07:11:00,07:11:00,7368,24,,,,7273.43,
9535120,07:11:57,07:11:57,4916,25,,,,7653.73,0
9535120,07:12:24,07:12:24,4917,26,,,,7855.05,0
9535120,07:12:45,07:12:45,4918,27,,,,7997.25,0
9535120,07:13:08,07:13:08,4919,28,,,,8156.6,0
9535120,07:13:59,07:13:59,4920,29,,,,8466.8,0
9535120,07:14:36,07:14:36,4921,30,,,,8703.51,0
9535120,07:15:07,07:15:07,4922,31,,,,8941.82,0
9535120,07:15:24,07:15:24,4923,32,,,,9063.56,0
9535120,07:15:51,07:15:51,4924,33,,,,9276.99,0
9535120,07:16:18,07:16:18,4925,34,,,,9473.78,0
9535120,07:16:50,07:16:50,4926,35,,,,9651.84,0
9535120,07:17:46,07:17:46,4927,36,,,,10020.03,0
9535120,07:18:30,07:18:30,4928,37,,,,10315.5,0
9535120,07:19:24,07:19:24,4929,38,,,,10721.36,0
9535120,07:19:57,07:19:57,4930,39,,,,10952.67,0
9535120,07:20:22,07:20:22,4931,40,,,,11107.13,0
9535120,07:20:51,07:20:51,340,41,,,,11292.64,0
9535120,07:21:11,07:21:11,7749,42,,,,11493.01,0
9535120,07:23:00,07:23:00,9952,43,,1,,12346.54,
9535140,06:56:00,06:56:00,9491,1,,,1,0,
9535140,06:57:55,06:57:55,9492,2,,,,739.19,0
9535140,07:01:00,07:01:00,107,3,,,,2420.28,
9535140,07:02:30,07:02:30,4332,4,,,,3243.55,0
9535140,07:03:17,07:03:17,4903,5,,,,3670.75,0
9535140,07:03:28,07:03:28,4904,6,,,,3800,0
9535140,07:03:42,07:03:42,4905,7,,,,3963.06,0
9535140,07:04:04,07:04:04,4906,8,,,,4125.06,0
9535140,07:04:31,07:04:31,4907,9,,,,4334.58,0
9535140,07:05:00,07:05:00,4908,10,,,,4550.62,0
9535140,07:05:13,07:05:13,4909,11,,,,4656.74,0
9535140,07:05:31,07:05:31,4910,12,,,,4782.39,0
9535140,07:05:50,07:05:50,4911,13,,,,4908.41,0
9535140,07:06:43,07:06:43,4912,14,,,,5270.16,0
9535140,07:07:18,07:07:18,4913,15,,,,5445.29,0
9535140,07:07:49,07:07:49,4914,16,,,,5724.72,0
9535140,07:08:01,07:08:01,871,17,,,,5816.4,0
9535140,07:08:33,07:08:33,872,18,,,,6098.99,0
9535140,07:08:46,07:08:46,873,19,,,,6220.5,0
9535140,07:09:09,07:09:09,874,20,,,,6397.78,0
9535140,07:09:40,07:09:40,875,21,,,,6609.78,0
9535140,07:09:55,07:09:55,876,22,,,,6710.9,0
9535140,07:10:24,07:10:24,877,23,,,,6969.19,0
9535140,07:11:00,07:11:00,7368,24,,,,7273.43,
9535140,07:11:57,07:11:57,4916,25,,,,7653.73,0
9535140,07:12:24,07:12:24,4917,26,,,,7855.05,0
9535140,07:12:45,07:12:45,4918,27,,,,7997.25,0
9535140,07:13:08,07:13:08,4919,28,,,,8156.6,0
9535140,07:13:59,07:13:59,4920,29,,,,8466.8,0
9535140,07:14:36,07:14:36,4921,30,,,,8703.51,0
9535140,07:15:07,07:15:07,4922,31,,,,8941.82,0
9535140,07:15:24,07:15:24,4923,32,,,,9063.56,0
9535140,07:15:51,07:15:51,4924,33,,,,9276.99,0
9535140,07:16:18,07:16:18,4925,34,,,,9473.78,0
9535140,07:16:50,07:16:50,4926,35,,,,9651.84,0
9535140,07:17:46,07:17:46,4927,36,,,,10020.03,0
9535140,07:18:30,07:18:30,4928,37,,,,10315.5,0
9535140,07:19:24,07:19:24,4929,38,,,,10721.36,0
9535140,07:19:57,07:19:57,4930,39,,,,10952.67,0
9535140,07:20:22,07:20:22,4931,40,,,,11107.13,0
9535140,07:20:51,07:20:51,340,41,,,,11292.64,0
9535140,07:21:11,07:21:11,7749,42,,,,11493.01,0
9535140,07:23:00,07:23:00,9952,43,,1,,12346.54,
9564020,23:00:00,23:00:00,9491,1,,,1,0,
9564020,23:01:32,23:01:32,9492,2,,,,739.19,0
9564020,23:04:00,23:04:00,107,3,,,,2420.28,
9564020,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564020,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564020,23:06:57,23:06:57,4904,6,,,,3800,0
9564020,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564020,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564020,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564020,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564020,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564020,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564020,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564020,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564020,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564020,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564020,23:12:25,23:12:25,871,17,,,,5816.4,0
9564020,23:13:03,23:13:03,872,18,,,,6098.99,0
9564020,23:13:19,23:13:19,873,19,,,,6220.5,0
9564020,23:13:47,23:13:47,874,20,,,,6397.78,0
9564020,23:14:24,23:14:24,875,21,,,,6609.78,0
9564020,23:14:42,23:14:42,876,22,,,,6710.9,0
9564020,23:15:17,23:15:17,877,23,,,,6969.19,0
9564020,23:16:00,23:16:00,7368,24,,,,7273.43,
9564020,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564020,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564020,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564020,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564020,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564020,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564020,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564020,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564020,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564020,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564020,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564020,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564020,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564020,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564020,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564020,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564020,23:23:23,23:23:23,340,41,,,,11292.64,0
9564020,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564020,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564030,23:00:00,23:00:00,9491,1,,,1,0,
9564030,23:01:32,23:01:32,9492,2,,,,739.19,0
9564030,23:04:00,23:04:00,107,3,,,,2420.28,
9564030,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564030,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564030,23:06:57,23:06:57,4904,6,,,,3800,0
9564030,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564030,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564030,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564030,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564030,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564030,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564030,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564030,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564030,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564030,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564030,23:12:25,23:12:25,871,17,,,,5816.4,0
9564030,23:13:03,23:13:03,872,18,,,,6098.99,0
9564030,23:13:19,23:13:19,873,19,,,,6220.5,0
9564030,23:13:47,23:13:47,874,20,,,,6397.78,0
9564030,23:14:24,23:14:24,875,21,,,,6609.78,0
9564030,23:14:42,23:14:42,876,22,,,,6710.9,0
9564030,23:15:17,23:15:17,877,23,,,,6969.19,0
9564030,23:16:00,23:16:00,7368,24,,,,7273.43,
9564030,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564030,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564030,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564030,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564030,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564030,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564030,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564030,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564030,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564030,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564030,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564030,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564030,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564030,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564030,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564030,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564030,23:23:23,23:23:23,340,41,,,,11292.64,0
9564030,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564030,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564040,23:00:00,23:00:00,9491,1,,,1,0,
9564040,23:01:32,23:01:32,9492,2,,,,739.19,0
9564040,23:04:00,23:04:00,107,3,,,,2420.28,
9564040,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564040,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564040,23:06:57,23:06:57,4904,6,,,,3800,0
9564040,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564040,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564040,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564040,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564040,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564040,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564040,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564040,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564040,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564040,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564040,23:12:25,23:12:25,871,17,,,,5816.4,0
9564040,23:13:03,23:13:03,872,18,,,,6098.99,0
9564040,23:13:19,23:13:19,873,19,,,,6220.5,0
9564040,23:13:47,23:13:47,874,20,,,,6397.78,0
9564040,23:14:24,23:14:24,875,21,,,,6609.78,0
9564040,23:14:42,23:14:42,876,22,,,,6710.9,0
9564040,23:15:17,23:15:17,877,23,,,,6969.19,0
9564040,23:16:00,23:16:00,7368,24,,,,7273.43,
9564040,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564040,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564040,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564040,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564040,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564040,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564040,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564040,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564040,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564040,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564040,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564040,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564040,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564040,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564040,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564040,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564040,23:23:23,23:23:23,340,41,,,,11292.64,0
9564040,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564040,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564050,23:00:00,23:00:00,9491,1,,,1,0,
9564050,23:01:32,23:01:32,9492,2,,,,739.19,0
9564050,23:04:00,23:04:00,107,3,,,,2420.28,
9564050,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564050,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564050,23:06:57,23:06:57,4904,6,,,,3800,0
9564050,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564050,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564050,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564050,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564050,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564050,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564050,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564050,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564050,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564050,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564050,23:12:25,23:12:25,871,17,,,,5816.4,0
9564050,23:13:03,23:13:03,872,18,,,,6098.99,0
9564050,23:13:19,23:13:19,873,19,,,,6220.5,0
9564050,23:13:47,23:13:47,874,20,,,,6397.78,0
9564050,23:14:24,23:14:24,875,21,,,,6609.78,0
9564050,23:14:42,23:14:42,876,22,,,,6710.9,0
9564050,23:15:17,23:15:17,877,23,,,,6969.19,0
9564050,23:16:00,23:16:00,7368,24,,,,7273.43,
9564050,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564050,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564050,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564050,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564050,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564050,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564050,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564050,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564050,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564050,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564050,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564050,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564050,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564050,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564050,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564050,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564050,23:23:23,23:23:23,340,41,,,,11292.64,0
9564050,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564050,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564060,23:00:00,23:00:00,9491,1,,,1,0,
9564060,23:01:32,23:01:32,9492,2,,,,739.19,0
9564060,23:04:00,23:04:00,107,3,,,,2420.28,
9564060,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564060,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564060,23:06:57,23:06:57,4904,6,,,,3800,0
9564060,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564060,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564060,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564060,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564060,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564060,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564060,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564060,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564060,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564060,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564060,23:12:25,23:12:25,871,17,,,,5816.4,0
9564060,23:13:03,23:13:03,872,18,,,,6098.99,0
9564060,23:13:19,23:13:19,873,19,,,,6220.5,0
9564060,23:13:47,23:13:47,874,20,,,,6397.78,0
9564060,23:14:24,23:14:24,875,21,,,,6609.78,0
9564060,23:14:42,23:14:42,876,22,,,,6710.9,0
9564060,23:15:17,23:15:17,877,23,,,,6969.19,0
9564060,23:16:00,23:16:00,7368,24,,,,7273.43,
9564060,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564060,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564060,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564060,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564060,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564060,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564060,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564060,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564060,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564060,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564060,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564060,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564060,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564060,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564060,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564060,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564060,23:23:23,23:23:23,340,41,,,,11292.64,0
9564060,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564060,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564080,23:00:00,23:00:00,9491,1,,,1,0,
9564080,23:01:32,23:01:32,9492,2,,,,739.19,0
9564080,23:04:00,23:04:00,107,3,,,,2420.28,
9564080,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564080,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564080,23:06:57,23:06:57,4904,6,,,,3800,0
9564080,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564080,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564080,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564080,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564080,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564080,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564080,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564080,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564080,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564080,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564080,23:12:25,23:12:25,871,17,,,,5816.4,0
9564080,23:13:03,23:13:03,872,18,,,,6098.99,0
9564080,23:13:19,23:13:19,873,19,,,,6220.5,0
9564080,23:13:47,23:13:47,874,20,,,,6397.78,0
9564080,23:14:24,23:14:24,875,21,,,,6609.78,0
9564080,23:14:42,23:14:42,876,22,,,,6710.9,0
9564080,23:15:17,23:15:17,877,23,,,,6969.19,0
9564080,23:16:00,23:16:00,7368,24,,,,7273.43,
9564080,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564080,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564080,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564080,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564080,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564080,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564080,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564080,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564080,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564080,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564080,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564080,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564080,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564080,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564080,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564080,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564080,23:23:23,23:23:23,340,41,,,,11292.64,0
9564080,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564080,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564090,23:00:00,23:00:00,9491,1,,,1,0,
9564090,23:01:32,23:01:32,9492,2,,,,739.19,0
9564090,23:04:00,23:04:00,107,3,,,,2420.28,
9564090,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564090,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564090,23:06:57,23:06:57,4904,6,,,,3800,0
9564090,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564090,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564090,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564090,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564090,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564090,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564090,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564090,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564090,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564090,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564090,23:12:25,23:12:25,871,17,,,,5816.4,0
9564090,23:13:03,23:13:03,872,18,,,,6098.99,0
9564090,23:13:19,23:13:19,873,19,,,,6220.5,0
9564090,23:13:47,23:13:47,874,20,,,,6397.78,0
9564090,23:14:24,23:14:24,875,21,,,,6609.78,0
9564090,23:14:42,23:14:42,876,22,,,,6710.9,0
9564090,23:15:17,23:15:17,877,23,,,,6969.19,0
9564090,23:16:00,23:16:00,7368,24,,,,7273.43,
9564090,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564090,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564090,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564090,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564090,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564090,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564090,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564090,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564090,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564090,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564090,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564090,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564090,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564090,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564090,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564090,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564090,23:23:23,23:23:23,340,41,,,,11292.64,0
9564090,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564090,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564100,23:00:00,23:00:00,9491,1,,,1,0,
9564100,23:01:32,23:01:32,9492,2,,,,739.19,0
9564100,23:04:00,23:04:00,107,3,,,,2420.28,
9564100,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564100,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564100,23:06:57,23:06:57,4904,6,,,,3800,0
9564100,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564100,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564100,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564100,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564100,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564100,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564100,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564100,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564100,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564100,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564100,23:12:25,23:12:25,871,17,,,,5816.4,0
9564100,23:13:03,23:13:03,872,18,,,,6098.99,0
9564100,23:13:19,23:13:19,873,19,,,,6220.5,0
9564100,23:13:47,23:13:47,874,20,,,,6397.78,0
9564100,23:14:24,23:14:24,875,21,,,,6609.78,0
9564100,23:14:42,23:14:42,876,22,,,,6710.9,0
9564100,23:15:17,23:15:17,877,23,,,,6969.19,0
9564100,23:16:00,23:16:00,7368,24,,,,7273.43,
9564100,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564100,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564100,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564100,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564100,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564100,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564100,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564100,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564100,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564100,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564100,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564100,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564100,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564100,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564100,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564100,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564100,23:23:23,23:23:23,340,41,,,,11292.64,0
9564100,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564100,23:25:00,23:25:00,9952,43,,1,,12346.54,
9564130,23:00:00,23:00:00,9491,1,,,1,0,
9564130,23:01:32,23:01:32,9492,2,,,,739.19,0
9564130,23:04:00,23:04:00,107,3,,,,2420.28,
9564130,23:05:49,23:05:49,4332,4,,,,3243.55,0
9564130,23:06:45,23:06:45,4903,5,,,,3670.75,0
9564130,23:06:57,23:06:57,4904,6,,,,3800,0
9564130,23:07:15,23:07:15,4905,7,,,,3963.06,0
9564130,23:07:41,23:07:41,4906,8,,,,4125.06,0
9564130,23:08:13,23:08:13,4907,9,,,,4334.58,0
9564130,23:08:48,23:08:48,4908,10,,,,4550.62,0
9564130,23:09:04,23:09:04,4909,11,,,,4656.74,0
9564130,23:09:25,23:09:25,4910,12,,,,4782.39,0
9564130,23:09:48,23:09:48,4911,13,,,,4908.41,0
9564130,23:10:51,23:10:51,4912,14,,,,5270.16,0
9564130,23:11:34,23:11:34,4913,15,,,,5445.29,0
9564130,23:12:11,23:12:11,4914,16,,,,5724.72,0
9564130,23:12:25,23:12:25,871,17,,,,5816.4,0
9564130,23:13:03,23:13:03,872,18,,,,6098.99,0
9564130,23:13:19,23:13:19,873,19,,,,6220.5,0
9564130,23:13:47,23:13:47,874,20,,,,6397.78,0
9564130,23:14:24,23:14:24,875,21,,,,6609.78,0
9564130,23:14:42,23:14:42,876,22,,,,6710.9,0
9564130,23:15:17,23:15:17,877,23,,,,6969.19,0
9564130,23:16:00,23:16:00,7368,24,,,,7273.43,
9564130,23:16:43,23:16:43,4916,25,,,,7653.73,0
9564130,23:17:03,23:17:03,4917,26,,,,7855.05,0
9564130,23:17:18,23:17:18,4918,27,,,,7997.25,0
9564130,23:17:36,23:17:36,4919,28,,,,8156.6,0
9564130,23:18:14,23:18:14,4920,29,,,,8466.8,0
9564130,23:18:42,23:18:42,4921,30,,,,8703.51,0
9564130,23:19:05,23:19:05,4922,31,,,,8941.82,0
9564130,23:19:18,23:19:18,4923,32,,,,9063.56,0
9564130,23:19:38,23:19:38,4924,33,,,,9276.99,0
9564130,23:19:58,23:19:58,4925,34,,,,9473.78,0
9564130,23:20:23,23:20:23,4926,35,,,,9651.84,0
9564130,23:21:04,23:21:04,4927,36,,,,10020.03,0
9564130,23:21:37,23:21:37,4928,37,,,,10315.5,0
9564130,23:22:18,23:22:18,4929,38,,,,10721.36,0
9564130,23:22:42,23:22:42,4930,39,,,,10952.67,0
9564130,23:23:01,23:23:01,4931,40,,,,11107.13,0
9564130,23:23:23,23:23:23,340,41,,,,11292.64,0
9564130,23:23:38,23:23:38,7749,42,,,,11493.01,0
9564130,23:25:00,23:25:00,9952,43,,1,,12346.54,
9637020,14:00:00,14:00:00,9491,1,,,1,0,
9637020,14:01:32,14:01:32,9492,2,,,,739.19,0
9637020,14:04:00,14:04:00,107,3,,,,2420.28,
9637020,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637020,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637020,14:07:42,14:07:42,4904,6,,,,3800,0
9637020,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637020,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637020,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637020,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637020,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637020,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637020,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637020,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637020,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637020,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637020,14:14:31,14:14:31,871,17,,,,5816.4,0
9637020,14:15:19,14:15:19,872,18,,,,6098.99,0
9637020,14:15:39,14:15:39,873,19,,,,6220.5,0
9637020,14:16:14,14:16:14,874,20,,,,6397.78,0
9637020,14:17:01,14:17:01,875,21,,,,6609.78,0
9637020,14:17:23,14:17:23,876,22,,,,6710.9,0
9637020,14:18:07,14:18:07,877,23,,,,6969.19,0
9637020,14:19:00,14:19:00,7368,24,,,,7273.43,
9637020,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637020,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637020,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637020,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637020,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637020,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637020,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637020,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637020,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637020,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637020,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637020,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637020,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637020,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637020,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637020,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637020,14:27:12,14:27:12,340,41,,,,11292.64,0
9637020,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637020,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637030,14:00:00,14:00:00,9491,1,,,1,0,
9637030,14:01:32,14:01:32,9492,2,,,,739.19,0
9637030,14:04:00,14:04:00,107,3,,,,2420.28,
9637030,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637030,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637030,14:07:42,14:07:42,4904,6,,,,3800,0
9637030,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637030,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637030,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637030,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637030,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637030,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637030,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637030,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637030,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637030,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637030,14:14:31,14:14:31,871,17,,,,5816.4,0
9637030,14:15:19,14:15:19,872,18,,,,6098.99,0
9637030,14:15:39,14:15:39,873,19,,,,6220.5,0
9637030,14:16:14,14:16:14,874,20,,,,6397.78,0
9637030,14:17:01,14:17:01,875,21,,,,6609.78,0
9637030,14:17:23,14:17:23,876,22,,,,6710.9,0
9637030,14:18:07,14:18:07,877,23,,,,6969.19,0
9637030,14:19:00,14:19:00,7368,24,,,,7273.43,
9637030,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637030,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637030,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637030,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637030,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637030,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637030,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637030,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637030,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637030,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637030,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637030,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637030,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637030,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637030,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637030,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637030,14:27:12,14:27:12,340,41,,,,11292.64,0
9637030,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637030,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637040,14:00:00,14:00:00,9491,1,,,1,0,
9637040,14:01:32,14:01:32,9492,2,,,,739.19,0
9637040,14:04:00,14:04:00,107,3,,,,2420.28,
9637040,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637040,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637040,14:07:42,14:07:42,4904,6,,,,3800,0
9637040,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637040,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637040,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637040,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637040,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637040,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637040,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637040,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637040,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637040,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637040,14:14:31,14:14:31,871,17,,,,5816.4,0
9637040,14:15:19,14:15:19,872,18,,,,6098.99,0
9637040,14:15:39,14:15:39,873,19,,,,6220.5,0
9637040,14:16:14,14:16:14,874,20,,,,6397.78,0
9637040,14:17:01,14:17:01,875,21,,,,6609.78,0
9637040,14:17:23,14:17:23,876,22,,,,6710.9,0
9637040,14:18:07,14:18:07,877,23,,,,6969.19,0
9637040,14:19:00,14:19:00,7368,24,,,,7273.43,
9637040,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637040,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637040,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637040,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637040,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637040,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637040,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637040,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637040,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637040,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637040,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637040,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637040,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637040,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637040,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637040,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637040,14:27:12,14:27:12,340,41,,,,11292.64,0
9637040,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637040,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637050,14:00:00,14:00:00,9491,1,,,1,0,
9637050,14:01:32,14:01:32,9492,2,,,,739.19,0
9637050,14:04:00,14:04:00,107,3,,,,2420.28,
9637050,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637050,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637050,14:07:42,14:07:42,4904,6,,,,3800,0
9637050,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637050,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637050,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637050,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637050,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637050,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637050,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637050,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637050,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637050,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637050,14:14:31,14:14:31,871,17,,,,5816.4,0
9637050,14:15:19,14:15:19,872,18,,,,6098.99,0
9637050,14:15:39,14:15:39,873,19,,,,6220.5,0
9637050,14:16:14,14:16:14,874,20,,,,6397.78,0
9637050,14:17:01,14:17:01,875,21,,,,6609.78,0
9637050,14:17:23,14:17:23,876,22,,,,6710.9,0
9637050,14:18:07,14:18:07,877,23,,,,6969.19,0
9637050,14:19:00,14:19:00,7368,24,,,,7273.43,
9637050,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637050,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637050,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637050,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637050,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637050,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637050,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637050,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637050,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637050,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637050,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637050,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637050,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637050,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637050,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637050,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637050,14:27:12,14:27:12,340,41,,,,11292.64,0
9637050,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637050,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637060,14:00:00,14:00:00,9491,1,,,1,0,
9637060,14:01:32,14:01:32,9492,2,,,,739.19,0
9637060,14:04:00,14:04:00,107,3,,,,2420.28,
9637060,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637060,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637060,14:07:42,14:07:42,4904,6,,,,3800,0
9637060,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637060,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637060,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637060,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637060,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637060,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637060,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637060,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637060,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637060,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637060,14:14:31,14:14:31,871,17,,,,5816.4,0
9637060,14:15:19,14:15:19,872,18,,,,6098.99,0
9637060,14:15:39,14:15:39,873,19,,,,6220.5,0
9637060,14:16:14,14:16:14,874,20,,,,6397.78,0
9637060,14:17:01,14:17:01,875,21,,,,6609.78,0
9637060,14:17:23,14:17:23,876,22,,,,6710.9,0
9637060,14:18:07,14:18:07,877,23,,,,6969.19,0
9637060,14:19:00,14:19:00,7368,24,,,,7273.43,
9637060,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637060,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637060,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637060,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637060,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637060,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637060,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637060,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637060,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637060,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637060,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637060,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637060,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637060,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637060,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637060,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637060,14:27:12,14:27:12,340,41,,,,11292.64,0
9637060,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637060,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637080,14:00:00,14:00:00,9491,1,,,1,0,
9637080,14:01:32,14:01:32,9492,2,,,,739.19,0
9637080,14:04:00,14:04:00,107,3,,,,2420.28,
9637080,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637080,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637080,14:07:42,14:07:42,4904,6,,,,3800,0
9637080,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637080,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637080,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637080,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637080,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637080,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637080,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637080,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637080,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637080,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637080,14:14:31,14:14:31,871,17,,,,5816.4,0
9637080,14:15:19,14:15:19,872,18,,,,6098.99,0
9637080,14:15:39,14:15:39,873,19,,,,6220.5,0
9637080,14:16:14,14:16:14,874,20,,,,6397.78,0
9637080,14:17:01,14:17:01,875,21,,,,6609.78,0
9637080,14:17:23,14:17:23,876,22,,,,6710.9,0
9637080,14:18:07,14:18:07,877,23,,,,6969.19,0
9637080,14:19:00,14:19:00,7368,24,,,,7273.43,
9637080,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637080,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637080,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637080,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637080,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637080,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637080,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637080,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637080,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637080,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637080,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637080,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637080,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637080,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637080,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637080,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637080,14:27:12,14:27:12,340,41,,,,11292.64,0
9637080,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637080,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637090,14:00:00,14:00:00,9491,1,,,1,0,
9637090,14:01:32,14:01:32,9492,2,,,,739.19,0
9637090,14:04:00,14:04:00,107,3,,,,2420.28,
9637090,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637090,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637090,14:07:42,14:07:42,4904,6,,,,3800,0
9637090,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637090,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637090,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637090,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637090,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637090,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637090,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637090,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637090,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637090,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637090,14:14:31,14:14:31,871,17,,,,5816.4,0
9637090,14:15:19,14:15:19,872,18,,,,6098.99,0
9637090,14:15:39,14:15:39,873,19,,,,6220.5,0
9637090,14:16:14,14:16:14,874,20,,,,6397.78,0
9637090,14:17:01,14:17:01,875,21,,,,6609.78,0
9637090,14:17:23,14:17:23,876,22,,,,6710.9,0
9637090,14:18:07,14:18:07,877,23,,,,6969.19,0
9637090,14:19:00,14:19:00,7368,24,,,,7273.43,
9637090,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637090,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637090,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637090,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637090,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637090,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637090,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637090,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637090,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637090,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637090,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637090,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637090,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637090,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637090,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637090,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637090,14:27:12,14:27:12,340,41,,,,11292.64,0
9637090,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637090,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637100,14:00:00,14:00:00,9491,1,,,1,0,
9637100,14:01:32,14:01:32,9492,2,,,,739.19,0
9637100,14:04:00,14:04:00,107,3,,,,2420.28,
9637100,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637100,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637100,14:07:42,14:07:42,4904,6,,,,3800,0
9637100,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637100,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637100,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637100,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637100,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637100,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637100,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637100,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637100,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637100,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637100,14:14:31,14:14:31,871,17,,,,5816.4,0
9637100,14:15:19,14:15:19,872,18,,,,6098.99,0
9637100,14:15:39,14:15:39,873,19,,,,6220.5,0
9637100,14:16:14,14:16:14,874,20,,,,6397.78,0
9637100,14:17:01,14:17:01,875,21,,,,6609.78,0
9637100,14:17:23,14:17:23,876,22,,,,6710.9,0
9637100,14:18:07,14:18:07,877,23,,,,6969.19,0
9637100,14:19:00,14:19:00,7368,24,,,,7273.43,
9637100,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637100,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637100,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637100,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637100,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637100,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637100,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637100,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637100,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637100,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637100,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637100,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637100,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637100,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637100,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637100,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637100,14:27:12,14:27:12,340,41,,,,11292.64,0
9637100,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637100,14:29:00,14:29:00,9952,43,,1,,12346.54,
9637130,14:00:00,14:00:00,9491,1,,,1,0,
9637130,14:01:32,14:01:32,9492,2,,,,739.19,0
9637130,14:04:00,14:04:00,107,3,,,,2420.28,
9637130,14:06:16,14:06:16,4332,4,,,,3243.55,0
9637130,14:07:26,14:07:26,4903,5,,,,3670.75,0
9637130,14:07:42,14:07:42,4904,6,,,,3800,0
9637130,14:08:04,14:08:04,4905,7,,,,3963.06,0
9637130,14:08:37,14:08:37,4906,8,,,,4125.06,0
9637130,14:09:16,14:09:16,4907,9,,,,4334.58,0
9637130,14:10:00,14:10:00,4908,10,,,,4550.62,0
9637130,14:10:20,14:10:20,4909,11,,,,4656.74,0
9637130,14:10:47,14:10:47,4910,12,,,,4782.39,0
9637130,14:11:15,14:11:15,4911,13,,,,4908.41,0
9637130,14:12:34,14:12:34,4912,14,,,,5270.16,0
9637130,14:13:27,14:13:27,4913,15,,,,5445.29,0
9637130,14:14:13,14:14:13,4914,16,,,,5724.72,0
9637130,14:14:31,14:14:31,871,17,,,,5816.4,0
9637130,14:15:19,14:15:19,872,18,,,,6098.99,0
9637130,14:15:39,14:15:39,873,19,,,,6220.5,0
9637130,14:16:14,14:16:14,874,20,,,,6397.78,0
9637130,14:17:01,14:17:01,875,21,,,,6609.78,0
9637130,14:17:23,14:17:23,876,22,,,,6710.9,0
9637130,14:18:07,14:18:07,877,23,,,,6969.19,0
9637130,14:19:00,14:19:00,7368,24,,,,7273.43,
9637130,14:19:48,14:19:48,4916,25,,,,7653.73,0
9637130,14:20:10,14:20:10,4917,26,,,,7855.05,0
9637130,14:20:27,14:20:27,4918,27,,,,7997.25,0
9637130,14:20:47,14:20:47,4919,28,,,,8156.6,0
9637130,14:21:29,14:21:29,4920,29,,,,8466.8,0
9637130,14:22:00,14:22:00,4921,30,,,,8703.51,0
9637130,14:22:26,14:22:26,4922,31,,,,8941.82,0
9637130,14:22:40,14:22:40,4923,32,,,,9063.56,0
9637130,14:23:02,14:23:02,4924,33,,,,9276.99,0
9637130,14:23:25,14:23:25,4925,34,,,,9473.78,0
9637130,14:23:52,14:23:52,4926,35,,,,9651.84,0
9637130,14:24:38,14:24:38,4927,36,,,,10020.03,0
9637130,14:25:15,14:25:15,4928,37,,,,10315.5,0
9637130,14:26:00,14:26:00,4929,38,,,,10721.36,0
9637130,14:26:27,14:26:27,4930,39,,,,10952.67,0
9637130,14:26:48,14:26:48,4931,40,,,,11107.13,0
9637130,14:27:12,14:27:12,340,41,,,,11292.64,0
9637130,14:27:29,14:27:29,7749,42,,,,11493.01,0
9637130,14:29:00,14:29:00,9952,43,,1,,12346.54,
9774020,09:00:00,09:00:00,9491,1,,,1,0,
9774020,09:01:32,09:01:32,9492,2,,,,739.19,0
9774020,09:04:00,09:04:00,107,3,,,,2420.28,
9774020,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774020,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774020,09:07:42,09:07:42,4904,6,,,,3800,0
9774020,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774020,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774020,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774020,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774020,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774020,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774020,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774020,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774020,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774020,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774020,09:14:31,09:14:31,871,17,,,,5816.4,0
9774020,09:15:19,09:15:19,872,18,,,,6098.99,0
9774020,09:15:39,09:15:39,873,19,,,,6220.5,0
9774020,09:16:14,09:16:14,874,20,,,,6397.78,0
9774020,09:17:01,09:17:01,875,21,,,,6609.78,0
9774020,09:17:23,09:17:23,876,22,,,,6710.9,0
9774020,09:18:07,09:18:07,877,23,,,,6969.19,0
9774020,09:19:00,09:19:00,7368,24,,,,7273.43,
9774020,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774020,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774020,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774020,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774020,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774020,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774020,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774020,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774020,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774020,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774020,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774020,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774020,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774020,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774020,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774020,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774020,09:27:12,09:27:12,340,41,,,,11292.64,0
9774020,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774020,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774030,09:00:00,09:00:00,9491,1,,,1,0,
9774030,09:01:32,09:01:32,9492,2,,,,739.19,0
9774030,09:04:00,09:04:00,107,3,,,,2420.28,
9774030,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774030,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774030,09:07:42,09:07:42,4904,6,,,,3800,0
9774030,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774030,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774030,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774030,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774030,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774030,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774030,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774030,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774030,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774030,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774030,09:14:31,09:14:31,871,17,,,,5816.4,0
9774030,09:15:19,09:15:19,872,18,,,,6098.99,0
9774030,09:15:39,09:15:39,873,19,,,,6220.5,0
9774030,09:16:14,09:16:14,874,20,,,,6397.78,0
9774030,09:17:01,09:17:01,875,21,,,,6609.78,0
9774030,09:17:23,09:17:23,876,22,,,,6710.9,0
9774030,09:18:07,09:18:07,877,23,,,,6969.19,0
9774030,09:19:00,09:19:00,7368,24,,,,7273.43,
9774030,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774030,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774030,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774030,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774030,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774030,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774030,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774030,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774030,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774030,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774030,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774030,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774030,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774030,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774030,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774030,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774030,09:27:12,09:27:12,340,41,,,,11292.64,0
9774030,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774030,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774040,09:00:00,09:00:00,9491,1,,,1,0,
9774040,09:01:32,09:01:32,9492,2,,,,739.19,0
9774040,09:04:00,09:04:00,107,3,,,,2420.28,
9774040,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774040,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774040,09:07:42,09:07:42,4904,6,,,,3800,0
9774040,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774040,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774040,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774040,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774040,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774040,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774040,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774040,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774040,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774040,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774040,09:14:31,09:14:31,871,17,,,,5816.4,0
9774040,09:15:19,09:15:19,872,18,,,,6098.99,0
9774040,09:15:39,09:15:39,873,19,,,,6220.5,0
9774040,09:16:14,09:16:14,874,20,,,,6397.78,0
9774040,09:17:01,09:17:01,875,21,,,,6609.78,0
9774040,09:17:23,09:17:23,876,22,,,,6710.9,0
9774040,09:18:07,09:18:07,877,23,,,,6969.19,0
9774040,09:19:00,09:19:00,7368,24,,,,7273.43,
9774040,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774040,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774040,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774040,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774040,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774040,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774040,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774040,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774040,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774040,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774040,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774040,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774040,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774040,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774040,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774040,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774040,09:27:12,09:27:12,340,41,,,,11292.64,0
9774040,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774040,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774050,09:00:00,09:00:00,9491,1,,,1,0,
9774050,09:01:32,09:01:32,9492,2,,,,739.19,0
9774050,09:04:00,09:04:00,107,3,,,,2420.28,
9774050,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774050,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774050,09:07:42,09:07:42,4904,6,,,,3800,0
9774050,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774050,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774050,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774050,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774050,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774050,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774050,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774050,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774050,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774050,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774050,09:14:31,09:14:31,871,17,,,,5816.4,0
9774050,09:15:19,09:15:19,872,18,,,,6098.99,0
9774050,09:15:39,09:15:39,873,19,,,,6220.5,0
9774050,09:16:14,09:16:14,874,20,,,,6397.78,0
9774050,09:17:01,09:17:01,875,21,,,,6609.78,0
9774050,09:17:23,09:17:23,876,22,,,,6710.9,0
9774050,09:18:07,09:18:07,877,23,,,,6969.19,0
9774050,09:19:00,09:19:00,7368,24,,,,7273.43,
9774050,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774050,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774050,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774050,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774050,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774050,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774050,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774050,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774050,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774050,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774050,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774050,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774050,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774050,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774050,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774050,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774050,09:27:12,09:27:12,340,41,,,,11292.64,0
9774050,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774050,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774060,09:00:00,09:00:00,9491,1,,,1,0,
9774060,09:01:32,09:01:32,9492,2,,,,739.19,0
9774060,09:04:00,09:04:00,107,3,,,,2420.28,
9774060,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774060,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774060,09:07:42,09:07:42,4904,6,,,,3800,0
9774060,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774060,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774060,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774060,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774060,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774060,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774060,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774060,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774060,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774060,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774060,09:14:31,09:14:31,871,17,,,,5816.4,0
9774060,09:15:19,09:15:19,872,18,,,,6098.99,0
9774060,09:15:39,09:15:39,873,19,,,,6220.5,0
9774060,09:16:14,09:16:14,874,20,,,,6397.78,0
9774060,09:17:01,09:17:01,875,21,,,,6609.78,0
9774060,09:17:23,09:17:23,876,22,,,,6710.9,0
9774060,09:18:07,09:18:07,877,23,,,,6969.19,0
9774060,09:19:00,09:19:00,7368,24,,,,7273.43,
9774060,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774060,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774060,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774060,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774060,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774060,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774060,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774060,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774060,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774060,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774060,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774060,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774060,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774060,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774060,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774060,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774060,09:27:12,09:27:12,340,41,,,,11292.64,0
9774060,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774060,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774080,09:00:00,09:00:00,9491,1,,,1,0,
9774080,09:01:32,09:01:32,9492,2,,,,739.19,0
9774080,09:04:00,09:04:00,107,3,,,,2420.28,
9774080,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774080,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774080,09:07:42,09:07:42,4904,6,,,,3800,0
9774080,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774080,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774080,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774080,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774080,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774080,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774080,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774080,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774080,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774080,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774080,09:14:31,09:14:31,871,17,,,,5816.4,0
9774080,09:15:19,09:15:19,872,18,,,,6098.99,0
9774080,09:15:39,09:15:39,873,19,,,,6220.5,0
9774080,09:16:14,09:16:14,874,20,,,,6397.78,0
9774080,09:17:01,09:17:01,875,21,,,,6609.78,0
9774080,09:17:23,09:17:23,876,22,,,,6710.9,0
9774080,09:18:07,09:18:07,877,23,,,,6969.19,0
9774080,09:19:00,09:19:00,7368,24,,,,7273.43,
9774080,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774080,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774080,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774080,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774080,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774080,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774080,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774080,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774080,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774080,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774080,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774080,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774080,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774080,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774080,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774080,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774080,09:27:12,09:27:12,340,41,,,,11292.64,0
9774080,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774080,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774090,09:00:00,09:00:00,9491,1,,,1,0,
9774090,09:01:32,09:01:32,9492,2,,,,739.19,0
9774090,09:04:00,09:04:00,107,3,,,,2420.28,
9774090,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774090,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774090,09:07:42,09:07:42,4904,6,,,,3800,0
9774090,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774090,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774090,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774090,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774090,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774090,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774090,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774090,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774090,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774090,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774090,09:14:31,09:14:31,871,17,,,,5816.4,0
9774090,09:15:19,09:15:19,872,18,,,,6098.99,0
9774090,09:15:39,09:15:39,873,19,,,,6220.5,0
9774090,09:16:14,09:16:14,874,20,,,,6397.78,0
9774090,09:17:01,09:17:01,875,21,,,,6609.78,0
9774090,09:17:23,09:17:23,876,22,,,,6710.9,0
9774090,09:18:07,09:18:07,877,23,,,,6969.19,0
9774090,09:19:00,09:19:00,7368,24,,,,7273.43,
9774090,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774090,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774090,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774090,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774090,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774090,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774090,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774090,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774090,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774090,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774090,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774090,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774090,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774090,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774090,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774090,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774090,09:27:12,09:27:12,340,41,,,,11292.64,0
9774090,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774090,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774100,09:00:00,09:00:00,9491,1,,,1,0,
9774100,09:01:32,09:01:32,9492,2,,,,739.19,0
9774100,09:04:00,09:04:00,107,3,,,,2420.28,
9774100,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774100,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774100,09:07:42,09:07:42,4904,6,,,,3800,0
9774100,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774100,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774100,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774100,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774100,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774100,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774100,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774100,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774100,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774100,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774100,09:14:31,09:14:31,871,17,,,,5816.4,0
9774100,09:15:19,09:15:19,872,18,,,,6098.99,0
9774100,09:15:39,09:15:39,873,19,,,,6220.5,0
9774100,09:16:14,09:16:14,874,20,,,,6397.78,0
9774100,09:17:01,09:17:01,875,21,,,,6609.78,0
9774100,09:17:23,09:17:23,876,22,,,,6710.9,0
9774100,09:18:07,09:18:07,877,23,,,,6969.19,0
9774100,09:19:00,09:19:00,7368,24,,,,7273.43,
9774100,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774100,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774100,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774100,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774100,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774100,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774100,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774100,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774100,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774100,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774100,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774100,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774100,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774100,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774100,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774100,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774100,09:27:12,09:27:12,340,41,,,,11292.64,0
9774100,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774100,09:29:00,09:29:00,9952,43,,1,,12346.54,
9774130,09:00:00,09:00:00,9491,1,,,1,0,
9774130,09:01:32,09:01:32,9492,2,,,,739.19,0
9774130,09:04:00,09:04:00,107,3,,,,2420.28,
9774130,09:06:16,09:06:16,4332,4,,,,3243.55,0
9774130,09:07:26,09:07:26,4903,5,,,,3670.75,0
9774130,09:07:42,09:07:42,4904,6,,,,3800,0
9774130,09:08:04,09:08:04,4905,7,,,,3963.06,0
9774130,09:08:37,09:08:37,4906,8,,,,4125.06,0
9774130,09:09:16,09:09:16,4907,9,,,,4334.58,0
9774130,09:10:00,09:10:00,4908,10,,,,4550.62,0
9774130,09:10:20,09:10:20,4909,11,,,,4656.74,0
9774130,09:10:47,09:10:47,4910,12,,,,4782.39,0
9774130,09:11:15,09:11:15,4911,13,,,,4908.41,0
9774130,09:12:34,09:12:34,4912,14,,,,5270.16,0
9774130,09:13:27,09:13:27,4913,15,,,,5445.29,0
9774130,09:14:13,09:14:13,4914,16,,,,5724.72,0
9774130,09:14:31,09:14:31,871,17,,,,5816.4,0
9774130,09:15:19,09:15:19,872,18,,,,6098.99,0
9774130,09:15:39,09:15:39,873,19,,,,6220.5,0
9774130,09:16:14,09:16:14,874,20,,,,6397.78,0
9774130,09:17:01,09:17:01,875,21,,,,6609.78,0
9774130,09:17:23,09:17:23,876,22,,,,6710.9,0
9774130,09:18:07,09:18:07,877,23,,,,6969.19,0
9774130,09:19:00,09:19:00,7368,24,,,,7273.43,
9774130,09:19:48,09:19:48,4916,25,,,,7653.73,0
9774130,09:20:10,09:20:10,4917,26,,,,7855.05,0
9774130,09:20:27,09:20:27,4918,27,,,,7997.25,0
9774130,09:20:47,09:20:47,4919,28,,,,8156.6,0
9774130,09:21:29,09:21:29,4920,29,,,,8466.8,0
9774130,09:22:00,09:22:00,4921,30,,,,8703.51,0
9774130,09:22:26,09:22:26,4922,31,,,,8941.82,0
9774130,09:22:40,09:22:40,4923,32,,,,9063.56,0
9774130,09:23:02,09:23:02,4924,33,,,,9276.99,0
9774130,09:23:25,09:23:25,4925,34,,,,9473.78,0
9774130,09:23:52,09:23:52,4926,35,,,,9651.84,0
9774130,09:24:38,09:24:38,4927,36,,,,10020.03,0
9774130,09:25:15,09:25:15,4928,37,,,,10315.5,0
9774130,09:26:00,09:26:00,4929,38,,,,10721.36,0
9774130,09:26:27,09:26:27,4930,39,,,,10952.67,0
9774130,09:26:48,09:26:48,4931,40,,,,11107.13,0
9774130,09:27:12,09:27:12,340,41,,,,11292.64,0
9774130,09:27:29,09:27:29,7749,42,,,,11493.01,0
9774130,09:29:00,09:29:00,9952,43,,1,,12346.54,
9797020,06:15:00,06:15:00,9491,1,,,1,0,
9797020,06:16:32,06:16:32,9492,2,,,,739.19,0
9797020,06:19:00,06:19:00,107,3,,,,2420.28,
9797020,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797020,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797020,06:22:12,06:22:12,4904,6,,,,3800,0
9797020,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797020,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797020,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797020,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797020,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797020,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797020,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797020,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797020,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797020,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797020,06:28:07,06:28:07,871,17,,,,5816.4,0
9797020,06:28:49,06:28:49,872,18,,,,6098.99,0
9797020,06:29:06,06:29:06,873,19,,,,6220.5,0
9797020,06:29:36,06:29:36,874,20,,,,6397.78,0
9797020,06:30:17,06:30:17,875,21,,,,6609.78,0
9797020,06:30:36,06:30:36,876,22,,,,6710.9,0
9797020,06:31:14,06:31:14,877,23,,,,6969.19,0
9797020,06:32:00,06:32:00,7368,24,,,,7273.43,
9797020,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797020,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797020,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797020,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797020,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797020,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797020,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797020,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797020,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797020,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797020,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797020,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797020,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797020,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797020,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797020,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797020,06:41:01,06:41:01,340,41,,,,11292.64,0
9797020,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797020,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797030,06:15:00,06:15:00,9491,1,,,1,0,
9797030,06:16:32,06:16:32,9492,2,,,,739.19,0
9797030,06:19:00,06:19:00,107,3,,,,2420.28,
9797030,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797030,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797030,06:22:12,06:22:12,4904,6,,,,3800,0
9797030,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797030,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797030,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797030,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797030,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797030,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797030,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797030,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797030,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797030,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797030,06:28:07,06:28:07,871,17,,,,5816.4,0
9797030,06:28:49,06:28:49,872,18,,,,6098.99,0
9797030,06:29:06,06:29:06,873,19,,,,6220.5,0
9797030,06:29:36,06:29:36,874,20,,,,6397.78,0
9797030,06:30:17,06:30:17,875,21,,,,6609.78,0
9797030,06:30:36,06:30:36,876,22,,,,6710.9,0
9797030,06:31:14,06:31:14,877,23,,,,6969.19,0
9797030,06:32:00,06:32:00,7368,24,,,,7273.43,
9797030,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797030,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797030,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797030,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797030,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797030,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797030,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797030,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797030,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797030,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797030,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797030,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797030,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797030,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797030,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797030,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797030,06:41:01,06:41:01,340,41,,,,11292.64,0
9797030,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797030,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797040,06:15:00,06:15:00,9491,1,,,1,0,
9797040,06:16:32,06:16:32,9492,2,,,,739.19,0
9797040,06:19:00,06:19:00,107,3,,,,2420.28,
9797040,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797040,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797040,06:22:12,06:22:12,4904,6,,,,3800,0
9797040,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797040,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797040,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797040,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797040,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797040,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797040,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797040,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797040,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797040,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797040,06:28:07,06:28:07,871,17,,,,5816.4,0
9797040,06:28:49,06:28:49,872,18,,,,6098.99,0
9797040,06:29:06,06:29:06,873,19,,,,6220.5,0
9797040,06:29:36,06:29:36,874,20,,,,6397.78,0
9797040,06:30:17,06:30:17,875,21,,,,6609.78,0
9797040,06:30:36,06:30:36,876,22,,,,6710.9,0
9797040,06:31:14,06:31:14,877,23,,,,6969.19,0
9797040,06:32:00,06:32:00,7368,24,,,,7273.43,
9797040,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797040,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797040,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797040,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797040,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797040,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797040,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797040,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797040,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797040,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797040,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797040,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797040,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797040,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797040,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797040,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797040,06:41:01,06:41:01,340,41,,,,11292.64,0
9797040,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797040,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797050,06:15:00,06:15:00,9491,1,,,1,0,
9797050,06:16:32,06:16:32,9492,2,,,,739.19,0
9797050,06:19:00,06:19:00,107,3,,,,2420.28,
9797050,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797050,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797050,06:22:12,06:22:12,4904,6,,,,3800,0
9797050,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797050,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797050,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797050,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797050,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797050,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797050,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797050,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797050,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797050,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797050,06:28:07,06:28:07,871,17,,,,5816.4,0
9797050,06:28:49,06:28:49,872,18,,,,6098.99,0
9797050,06:29:06,06:29:06,873,19,,,,6220.5,0
9797050,06:29:36,06:29:36,874,20,,,,6397.78,0
9797050,06:30:17,06:30:17,875,21,,,,6609.78,0
9797050,06:30:36,06:30:36,876,22,,,,6710.9,0
9797050,06:31:14,06:31:14,877,23,,,,6969.19,0
9797050,06:32:00,06:32:00,7368,24,,,,7273.43,
9797050,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797050,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797050,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797050,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797050,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797050,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797050,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797050,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797050,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797050,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797050,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797050,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797050,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797050,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797050,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797050,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797050,06:41:01,06:41:01,340,41,,,,11292.64,0
9797050,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797050,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797060,06:15:00,06:15:00,9491,1,,,1,0,
9797060,06:16:32,06:16:32,9492,2,,,,739.19,0
9797060,06:19:00,06:19:00,107,3,,,,2420.28,
9797060,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797060,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797060,06:22:12,06:22:12,4904,6,,,,3800,0
9797060,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797060,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797060,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797060,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797060,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797060,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797060,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797060,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797060,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797060,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797060,06:28:07,06:28:07,871,17,,,,5816.4,0
9797060,06:28:49,06:28:49,872,18,,,,6098.99,0
9797060,06:29:06,06:29:06,873,19,,,,6220.5,0
9797060,06:29:36,06:29:36,874,20,,,,6397.78,0
9797060,06:30:17,06:30:17,875,21,,,,6609.78,0
9797060,06:30:36,06:30:36,876,22,,,,6710.9,0
9797060,06:31:14,06:31:14,877,23,,,,6969.19,0
9797060,06:32:00,06:32:00,7368,24,,,,7273.43,
9797060,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797060,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797060,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797060,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797060,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797060,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797060,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797060,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797060,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797060,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797060,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797060,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797060,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797060,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797060,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797060,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797060,06:41:01,06:41:01,340,41,,,,11292.64,0
9797060,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797060,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797080,06:15:00,06:15:00,9491,1,,,1,0,
9797080,06:16:32,06:16:32,9492,2,,,,739.19,0
9797080,06:19:00,06:19:00,107,3,,,,2420.28,
9797080,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797080,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797080,06:22:12,06:22:12,4904,6,,,,3800,0
9797080,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797080,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797080,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797080,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797080,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797080,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797080,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797080,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797080,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797080,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797080,06:28:07,06:28:07,871,17,,,,5816.4,0
9797080,06:28:49,06:28:49,872,18,,,,6098.99,0
9797080,06:29:06,06:29:06,873,19,,,,6220.5,0
9797080,06:29:36,06:29:36,874,20,,,,6397.78,0
9797080,06:30:17,06:30:17,875,21,,,,6609.78,0
9797080,06:30:36,06:30:36,876,22,,,,6710.9,0
9797080,06:31:14,06:31:14,877,23,,,,6969.19,0
9797080,06:32:00,06:32:00,7368,24,,,,7273.43,
9797080,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797080,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797080,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797080,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797080,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797080,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797080,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797080,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797080,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797080,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797080,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797080,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797080,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797080,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797080,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797080,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797080,06:41:01,06:41:01,340,41,,,,11292.64,0
9797080,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797080,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797090,06:15:00,06:15:00,9491,1,,,1,0,
9797090,06:16:32,06:16:32,9492,2,,,,739.19,0
9797090,06:19:00,06:19:00,107,3,,,,2420.28,
9797090,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797090,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797090,06:22:12,06:22:12,4904,6,,,,3800,0
9797090,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797090,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797090,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797090,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797090,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797090,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797090,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797090,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797090,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797090,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797090,06:28:07,06:28:07,871,17,,,,5816.4,0
9797090,06:28:49,06:28:49,872,18,,,,6098.99,0
9797090,06:29:06,06:29:06,873,19,,,,6220.5,0
9797090,06:29:36,06:29:36,874,20,,,,6397.78,0
9797090,06:30:17,06:30:17,875,21,,,,6609.78,0
9797090,06:30:36,06:30:36,876,22,,,,6710.9,0
9797090,06:31:14,06:31:14,877,23,,,,6969.19,0
9797090,06:32:00,06:32:00,7368,24,,,,7273.43,
9797090,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797090,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797090,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797090,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797090,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797090,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797090,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797090,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797090,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797090,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797090,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797090,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797090,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797090,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797090,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797090,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797090,06:41:01,06:41:01,340,41,,,,11292.64,0
9797090,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797090,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797100,06:15:00,06:15:00,9491,1,,,1,0,
9797100,06:16:32,06:16:32,9492,2,,,,739.19,0
9797100,06:19:00,06:19:00,107,3,,,,2420.28,
9797100,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797100,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797100,06:22:12,06:22:12,4904,6,,,,3800,0
9797100,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797100,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797100,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797100,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797100,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797100,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797100,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797100,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797100,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797100,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797100,06:28:07,06:28:07,871,17,,,,5816.4,0
9797100,06:28:49,06:28:49,872,18,,,,6098.99,0
9797100,06:29:06,06:29:06,873,19,,,,6220.5,0
9797100,06:29:36,06:29:36,874,20,,,,6397.78,0
9797100,06:30:17,06:30:17,875,21,,,,6609.78,0
9797100,06:30:36,06:30:36,876,22,,,,6710.9,0
9797100,06:31:14,06:31:14,877,23,,,,6969.19,0
9797100,06:32:00,06:32:00,7368,24,,,,7273.43,
9797100,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797100,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797100,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797100,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797100,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797100,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797100,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797100,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797100,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797100,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797100,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797100,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797100,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797100,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797100,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797100,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797100,06:41:01,06:41:01,340,41,,,,11292.64,0
9797100,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797100,06:43:00,06:43:00,9952,43,,1,,12346.54,
9797130,06:15:00,06:15:00,9491,1,,,1,0,
9797130,06:16:32,06:16:32,9492,2,,,,739.19,0
9797130,06:19:00,06:19:00,107,3,,,,2420.28,
9797130,06:20:58,06:20:58,4332,4,,,,3243.55,0
9797130,06:21:59,06:21:59,4903,5,,,,3670.75,0
9797130,06:22:12,06:22:12,4904,6,,,,3800,0
9797130,06:22:31,06:22:31,4905,7,,,,3963.06,0
9797130,06:23:00,06:23:00,4906,8,,,,4125.06,0
9797130,06:23:34,06:23:34,4907,9,,,,4334.58,0
9797130,06:24:12,06:24:12,4908,10,,,,4550.62,0
9797130,06:24:29,06:24:29,4909,11,,,,4656.74,0
9797130,06:24:52,06:24:52,4910,12,,,,4782.39,0
9797130,06:25:17,06:25:17,4911,13,,,,4908.41,0
9797130,06:26:26,06:26:26,4912,14,,,,5270.16,0
9797130,06:27:12,06:27:12,4913,15,,,,5445.29,0
9797130,06:27:52,06:27:52,4914,16,,,,5724.72,0
9797130,06:28:07,06:28:07,871,17,,,,5816.4,0
9797130,06:28:49,06:28:49,872,18,,,,6098.99,0
9797130,06:29:06,06:29:06,873,19,,,,6220.5,0
9797130,06:29:36,06:29:36,874,20,,,,6397.78,0
9797130,06:30:17,06:30:17,875,21,,,,6609.78,0
9797130,06:30:36,06:30:36,876,22,,,,6710.9,0
9797130,06:31:14,06:31:14,877,23,,,,6969.19,0
9797130,06:32:00,06:32:00,7368,24,,,,7273.43,
9797130,06:32:52,06:32:52,4916,25,,,,7653.73,0
9797130,06:33:17,06:33:17,4917,26,,,,7855.05,0
9797130,06:33:36,06:33:36,4918,27,,,,7997.25,0
9797130,06:33:58,06:33:58,4919,28,,,,8156.6,0
9797130,06:34:44,06:34:44,4920,29,,,,8466.8,0
9797130,06:35:18,06:35:18,4921,30,,,,8703.51,0
9797130,06:35:46,06:35:46,4922,31,,,,8941.82,0
9797130,06:36:02,06:36:02,4923,32,,,,9063.56,0
9797130,06:36:27,06:36:27,4924,33,,,,9276.99,0
9797130,06:36:51,06:36:51,4925,34,,,,9473.78,0
9797130,06:37:21,06:37:21,4926,35,,,,9651.84,0
9797130,06:38:12,06:38:12,4927,36,,,,10020.03,0
9797130,06:38:53,06:38:53,4928,37,,,,10315.5,0
9797130,06:39:42,06:39:42,4929,38,,,,10721.36,0
9797130,06:40:12,06:40:12,4930,39,,,,10952.67,0
9797130,06:40:35,06:40:35,4931,40,,,,11107.13,0
9797130,06:41:01,06:41:01,340,41,,,,11292.64,0
9797130,06:41:20,06:41:20,7749,42,,,,11493.01,0
9797130,06:43:00,06:43:00,9952,43,,1,,12346.54,
991010,10:26:00,10:26:00,9491,1,,,1,0,
991010,10:27:55,10:27:55,9492,2,,,,739.19,0
991010,10:31:00,10:31:00,107,3,,,,2420.28,
991010,10:32:40,10:32:40,4332,4,,,,3243.55,0
991010,10:33:31,10:33:31,4903,5,,,,3670.75,0
991010,10:33:42,10:33:42,4904,6,,,,3800,0
991010,10:33:59,10:33:59,4905,7,,,,3963.06,0
991010,10:34:23,10:34:23,4906,8,,,,4125.06,0
991010,10:34:52,10:34:52,4907,9,,,,4334.58,0
991010,10:35:24,10:35:24,4908,10,,,,4550.62,0
991010,10:35:39,10:35:39,4909,11,,,,4656.74,0
991010,10:35:58,10:35:58,4910,12,,,,4782.39,0
991010,10:36:19,10:36:19,4911,13,,,,4908.41,0
991010,10:37:17,10:37:17,4912,14,,,,5270.16,0
991010,10:37:56,10:37:56,4913,15,,,,5445.29,0
991010,10:38:30,10:38:30,4914,16,,,,5724.72,0
991010,10:38:43,10:38:43,871,17,,,,5816.4,0
991010,10:39:18,10:39:18,872,18,,,,6098.99,0
991010,10:39:33,10:39:33,873,19,,,,6220.5,0
991010,10:39:58,10:39:58,874,20,,,,6397.78,0
991010,10:40:32,10:40:32,875,21,,,,6609.78,0
991010,10:40:48,10:40:48,876,22,,,,6710.9,0
991010,10:41:21,10:41:21,877,23,,,,6969.19,0
991010,10:42:00,10:42:00,7368,24,,,,7273.43,
991010,10:43:07,10:43:07,4916,25,,,,7653.73,0
991010,10:43:38,10:43:38,4917,26,,,,7855.05,0
991010,10:44:02,10:44:02,4918,27,,,,7997.25,0
991010,10:44:30,10:44:30,4919,28,,,,8156.6,0
991010,10:45:29,10:45:29,4920,29,,,,8466.8,0
991010,10:46:12,10:46:12,4921,30,,,,8703.51,0
991010,10:46:48,10:46:48,4922,31,,,,8941.82,0
991010,10:47:08,10:47:08,4923,32,,,,9063.56,0
991010,10:47:39,10:47:39,4924,33,,,,9276.99,0
991010,10:48:11,10:48:11,4925,34,,,,9473.78,0
991010,10:48:49,10:48:49,4926,35,,,,9651.84,0
991010,10:49:54,10:49:54,4927,36,,,,10020.03,0
991010,10:50:45,10:50:45,4928,37,,,,10315.5,0
991010,10:51:48,10:51:48,4929,38,,,,10721.36,0
991010,10:52:26,10:52:26,4930,39,,,,10952.67,0
991010,10:52:56,10:52:56,4931,40,,,,11107.13,0
991010,10:53:29,10:53:29,340,41,,,,11292.64,0
991010,10:53:53,10:53:53,7749,42,,,,11493.01,0
991010,10:56:00,10:56:00,9952,43,,1,,12346.54,
991120,10:26:00,10:26:00,9491,1,,,1,0,
991120,10:27:55,10:27:55,9492,2,,,,739.19,0
991120,10:31:00,10:31:00,107,3,,,,2420.28,
991120,10:32:40,10:32:40,4332,4,,,,3243.55,0
991120,10:33:31,10:33:31,4903,5,,,,3670.75,0
991120,10:33:42,10:33:42,4904,6,,,,3800,0
991120,10:33:59,10:33:59,4905,7,,,,3963.06,0
991120,10:34:23,10:34:23,4906,8,,,,4125.06,0
991120,10:34:52,10:34:52,4907,9,,,,4334.58,0
991120,10:35:24,10:35:24,4908,10,,,,4550.62,0
991120,10:35:39,10:35:39,4909,11,,,,4656.74,0
991120,10:35:58,10:35:58,4910,12,,,,4782.39,0
991120,10:36:19,10:36:19,4911,13,,,,4908.41,0
991120,10:37:17,10:37:17,4912,14,,,,5270.16,0
991120,10:37:56,10:37:56,4913,15,,,,5445.29,0
991120,10:38:30,10:38:30,4914,16,,,,5724.72,0
991120,10:38:43,10:38:43,871,17,,,,5816.4,0
991120,10:39:18,10:39:18,872,18,,,,6098.99,0
991120,10:39:33,10:39:33,873,19,,,,6220.5,0
991120,10:39:58,10:39:58,874,20,,,,6397.78,0
991120,10:40:32,10:40:32,875,21,,,,6609.78,0
991120,10:40:48,10:40:48,876,22,,,,6710.9,0
991120,10:41:21,10:41:21,877,23,,,,6969.19,0
991120,10:42:00,10:42:00,7368,24,,,,7273.43,
991120,10:43:07,10:43:07,4916,25,,,,7653.73,0
991120,10:43:38,10:43:38,4917,26,,,,7855.05,0
991120,10:44:02,10:44:02,4918,27,,,,7997.25,0
991120,10:44:30,10:44:30,4919,28,,,,8156.6,0
991120,10:45:29,10:45:29,4920,29,,,,8466.8,0
991120,10:46:12,10:46:12,4921,30,,,,8703.51,0
991120,10:46:48,10:46:48,4922,31,,,,8941.82,0
991120,10:47:08,10:47:08,4923,32,,,,9063.56,0
991120,10:47:39,10:47:39,4924,33,,,,9276.99,0
991120,10:48:11,10:48:11,4925,34,,,,9473.78,0
991120,10:48:49,10:48:49,4926,35,,,,9651.84,0
991120,10:49:54,10:49:54,4927,36,,,,10020.03,0
991120,10:50:45,10:50:45,4928,37,,,,10315.5,0
991120,10:51:48,10:51:48,4929,38,,,,10721.36,0
991120,10:52:26,10:52:26,4930,39,,,,10952.67,0
991120,10:52:56,10:52:56,4931,40,,,,11107.13,0
991120,10:53:29,10:53:29,340,41,,,,11292.64,0
991120,10:53:53,10:53:53,7749,42,,,,11493.01,0
991120,10:56:00,10:56:00,9952,43,,1,,12346.54,
991140,10:26:00,10:26:00,9491,1,,,1,0,
991140,10:27:55,10:27:55,9492,2,,,,739.19,0
991140,10:31:00,10:31:00,107,3,,,,2420.28,
991140,10:32:40,10:32:40,4332,4,,,,3243.55,0
991140,10:33:31,10:33:31,4903,5,,,,3670.75,0
991140,10:33:42,10:33:42,4904,6,,,,3800,0
991140,10:33:59,10:33:59,4905,7,,,,3963.06,0
991140,10:34:23,10:34:23,4906,8,,,,4125.06,0
991140,10:34:52,10:34:52,4907,9,,,,4334.58,0
991140,10:35:24,10:35:24,4908,10,,,,4550.62,0
991140,10:35:39,10:35:39,4909,11,,,,4656.74,0
991140,10:35:58,10:35:58,4910,12,,,,4782.39,0
991140,10:36:19,10:36:19,4911,13,,,,4908.41,0
991140,10:37:17,10:37:17,4912,14,,,,5270.16,0
991140,10:37:56,10:37:56,4913,15,,,,5445.29,0
991140,10:38:30,10:38:30,4914,16,,,,5724.72,0
991140,10:38:43,10:38:43,871,17,,,,5816.4,0
991140,10:39:18,10:39:18,872,18,,,,6098.99,0
991140,10:39:33,10:39:33,873,19,,,,6220.5,0
991140,10:39:58,10:39:58,874,20,,,,6397.78,0
991140,10:40:32,10:40:32,875,21,,,,6609.78,0
991140,10:40:48,10:40:48,876,22,,,,6710.9,0
991140,10:41:21,10:41:21,877,23,,,,6969.19,0
991140,10:42:00,10:42:00,7368,24,,,,7273.43,
991140,10:43:07,10:43:07,4916,25,,,,7653.73,0
991140,10:43:38,10:43:38,4917,26,,,,7855.05,0
991140,10:44:02,10:44:02,4918,27,,,,7997.25,0
991140,10:44:30,10:44:30,4919,28,,,,8156.6,0
991140,10:45:29,10:45:29,4920,29,,,,8466.8,0
991140,10:46:12,10:46:12,4921,30,,,,8703.51,0
991140,10:46:48,10:46:48,4922,31,,,,8941.82,0
991140,10:47:08,10:47:08,4923,32,,,,9063.56,0
991140,10:47:39,10:47:39,4924,33,,,,9276.99,0
991140,10:48:11,10:48:11,4925,34,,,,9473.78,0
991140,10:48:49,10:48:49,4926,35,,,,9651.84,0
991140,10:49:54,10:49:54,4927,36,,,,10020.03,0
991140,10:50:45,10:50:45,4928,37,,,,10315.5,0
991140,10:51:48,10:51:48,4929,38,,,,10721.36,0
991140,10:52:26,10:52:26,4930,39,,,,10952.67,0
991140,10:52:56,10:52:56,4931,40,,,,11107.13,0
991140,10:53:29,10:53:29,340,41,,,,11292.64,0
991140,10:53:53,10:53:53,7749,42,,,,11493.01,0
991140,10:56:00,10:56:00,9952,43,,1,,12346.54,
2899020,15:19:00,15:19:00,2406,1,,1,1,0,
2899020,15:19:05,15:19:05,9637,2,,,,24.32,0
2899020,15:19:25,15:19:25,2407,3,,,,175.96,0
2899020,15:19:44,15:19:44,2408,4,,,,371.15,0
2899020,15:20:06,15:20:06,2409,5,,,,540.77,0
2899020,15:20:52,15:20:52,2410,6,,,,832.07,0
2899020,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899020,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899020,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899020,15:22:26,15:22:26,773,10,,,,1419.99,0
2899020,15:23:07,15:23:07,774,11,,,,1715.21,0
2899020,15:23:55,15:23:55,775,12,,,,2167.35,0
2899020,15:24:18,15:24:18,776,13,,,,2341,0
2899020,15:24:48,15:24:48,777,14,,,,2563.5,0
2899020,15:25:22,15:25:22,778,15,,,,2771.33,0
2899020,15:25:52,15:25:52,779,16,,,,2986.02,0
2899020,15:26:17,15:26:17,780,17,,,,3110.85,0
2899020,15:26:32,15:26:32,781,18,,,,3209.48,0
2899020,15:27:09,15:27:09,782,19,,,,3493.84,0
2899020,15:27:39,15:27:39,783,20,,,,3702.03,0
2899020,15:28:10,15:28:10,784,21,,,,3953.49,0
2899020,15:28:35,15:28:35,785,22,,,,4188.13,0
2899020,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899020,15:30:00,15:30:00,2492,24,,,,4656.45,
2899020,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899020,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899020,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899020,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899020,15:35:53,15:35:53,790,29,,,,6778.53,0
2899020,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899020,15:37:45,15:37:45,792,31,,,,7652.06,0
2899020,15:38:28,15:38:28,793,32,,,,8094.27,0
2899020,15:39:00,15:39:00,510,33,,1,,8355.43,
2899030,15:19:00,15:19:00,2406,1,,1,1,0,
2899030,15:19:05,15:19:05,9637,2,,,,24.32,0
2899030,15:19:25,15:19:25,2407,3,,,,175.96,0
2899030,15:19:44,15:19:44,2408,4,,,,371.15,0
2899030,15:20:06,15:20:06,2409,5,,,,540.77,0
2899030,15:20:52,15:20:52,2410,6,,,,832.07,0
2899030,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899030,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899030,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899030,15:22:26,15:22:26,773,10,,,,1419.99,0
2899030,15:23:07,15:23:07,774,11,,,,1715.21,0
2899030,15:23:55,15:23:55,775,12,,,,2167.35,0
2899030,15:24:18,15:24:18,776,13,,,,2341,0
2899030,15:24:48,15:24:48,777,14,,,,2563.5,0
2899030,15:25:22,15:25:22,778,15,,,,2771.33,0
2899030,15:25:52,15:25:52,779,16,,,,2986.02,0
2899030,15:26:17,15:26:17,780,17,,,,3110.85,0
2899030,15:26:32,15:26:32,781,18,,,,3209.48,0
2899030,15:27:09,15:27:09,782,19,,,,3493.84,0
2899030,15:27:39,15:27:39,783,20,,,,3702.03,0
2899030,15:28:10,15:28:10,784,21,,,,3953.49,0
2899030,15:28:35,15:28:35,785,22,,,,4188.13,0
2899030,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899030,15:30:00,15:30:00,2492,24,,,,4656.45,
2899030,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899030,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899030,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899030,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899030,15:35:53,15:35:53,790,29,,,,6778.53,0
2899030,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899030,15:37:45,15:37:45,792,31,,,,7652.06,0
2899030,15:38:28,15:38:28,793,32,,,,8094.27,0
2899030,15:39:00,15:39:00,510,33,,1,,8355.43,
2899040,15:19:00,15:19:00,2406,1,,1,1,0,
2899040,15:19:05,15:19:05,9637,2,,,,24.32,0
2899040,15:19:25,15:19:25,2407,3,,,,175.96,0
2899040,15:19:44,15:19:44,2408,4,,,,371.15,0
2899040,15:20:06,15:20:06,2409,5,,,,540.77,0
2899040,15:20:52,15:20:52,2410,6,,,,832.07,0
2899040,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899040,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899040,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899040,15:22:26,15:22:26,773,10,,,,1419.99,0
2899040,15:23:07,15:23:07,774,11,,,,1715.21,0
2899040,15:23:55,15:23:55,775,12,,,,2167.35,0
2899040,15:24:18,15:24:18,776,13,,,,2341,0
2899040,15:24:48,15:24:48,777,14,,,,2563.5,0
2899040,15:25:22,15:25:22,778,15,,,,2771.33,0
2899040,15:25:52,15:25:52,779,16,,,,2986.02,0
2899040,15:26:17,15:26:17,780,17,,,,3110.85,0
2899040,15:26:32,15:26:32,781,18,,,,3209.48,0
2899040,15:27:09,15:27:09,782,19,,,,3493.84,0
2899040,15:27:39,15:27:39,783,20,,,,3702.03,0
2899040,15:28:10,15:28:10,784,21,,,,3953.49,0
2899040,15:28:35,15:28:35,785,22,,,,4188.13,0
2899040,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899040,15:30:00,15:30:00,2492,24,,,,4656.45,
2899040,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899040,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899040,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899040,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899040,15:35:53,15:35:53,790,29,,,,6778.53,0
2899040,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899040,15:37:45,15:37:45,792,31,,,,7652.06,0
2899040,15:38:28,15:38:28,793,32,,,,8094.27,0
2899040,15:39:00,15:39:00,510,33,,1,,8355.43,
2899050,15:19:00,15:19:00,2406,1,,1,1,0,
2899050,15:19:05,15:19:05,9637,2,,,,24.32,0
2899050,15:19:25,15:19:25,2407,3,,,,175.96,0
2899050,15:19:44,15:19:44,2408,4,,,,371.15,0
2899050,15:20:06,15:20:06,2409,5,,,,540.77,0
2899050,15:20:52,15:20:52,2410,6,,,,832.07,0
2899050,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899050,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899050,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899050,15:22:26,15:22:26,773,10,,,,1419.99,0
2899050,15:23:07,15:23:07,774,11,,,,1715.21,0
2899050,15:23:55,15:23:55,775,12,,,,2167.35,0
2899050,15:24:18,15:24:18,776,13,,,,2341,0
2899050,15:24:48,15:24:48,777,14,,,,2563.5,0
2899050,15:25:22,15:25:22,778,15,,,,2771.33,0
2899050,15:25:52,15:25:52,779,16,,,,2986.02,0
2899050,15:26:17,15:26:17,780,17,,,,3110.85,0
2899050,15:26:32,15:26:32,781,18,,,,3209.48,0
2899050,15:27:09,15:27:09,782,19,,,,3493.84,0
2899050,15:27:39,15:27:39,783,20,,,,3702.03,0
2899050,15:28:10,15:28:10,784,21,,,,3953.49,0
2899050,15:28:35,15:28:35,785,22,,,,4188.13,0
2899050,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899050,15:30:00,15:30:00,2492,24,,,,4656.45,
2899050,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899050,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899050,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899050,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899050,15:35:53,15:35:53,790,29,,,,6778.53,0
2899050,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899050,15:37:45,15:37:45,792,31,,,,7652.06,0
2899050,15:38:28,15:38:28,793,32,,,,8094.27,0
2899050,15:39:00,15:39:00,510,33,,1,,8355.43,
2899060,15:19:00,15:19:00,2406,1,,1,1,0,
2899060,15:19:05,15:19:05,9637,2,,,,24.32,0
2899060,15:19:25,15:19:25,2407,3,,,,175.96,0
2899060,15:19:44,15:19:44,2408,4,,,,371.15,0
2899060,15:20:06,15:20:06,2409,5,,,,540.77,0
2899060,15:20:52,15:20:52,2410,6,,,,832.07,0
2899060,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899060,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899060,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899060,15:22:26,15:22:26,773,10,,,,1419.99,0
2899060,15:23:07,15:23:07,774,11,,,,1715.21,0
2899060,15:23:55,15:23:55,775,12,,,,2167.35,0
2899060,15:24:18,15:24:18,776,13,,,,2341,0
2899060,15:24:48,15:24:48,777,14,,,,2563.5,0
2899060,15:25:22,15:25:22,778,15,,,,2771.33,0
2899060,15:25:52,15:25:52,779,16,,,,2986.02,0
2899060,15:26:17,15:26:17,780,17,,,,3110.85,0
2899060,15:26:32,15:26:32,781,18,,,,3209.48,0
2899060,15:27:09,15:27:09,782,19,,,,3493.84,0
2899060,15:27:39,15:27:39,783,20,,,,3702.03,0
2899060,15:28:10,15:28:10,784,21,,,,3953.49,0
2899060,15:28:35,15:28:35,785,22,,,,4188.13,0
2899060,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899060,15:30:00,15:30:00,2492,24,,,,4656.45,
2899060,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899060,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899060,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899060,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899060,15:35:53,15:35:53,790,29,,,,6778.53,0
2899060,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899060,15:37:45,15:37:45,792,31,,,,7652.06,0
2899060,15:38:28,15:38:28,793,32,,,,8094.27,0
2899060,15:39:00,15:39:00,510,33,,1,,8355.43,
2899080,15:19:00,15:19:00,2406,1,,1,1,0,
2899080,15:19:05,15:19:05,9637,2,,,,24.32,0
2899080,15:19:25,15:19:25,2407,3,,,,175.96,0
2899080,15:19:44,15:19:44,2408,4,,,,371.15,0
2899080,15:20:06,15:20:06,2409,5,,,,540.77,0
2899080,15:20:52,15:20:52,2410,6,,,,832.07,0
2899080,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899080,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899080,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899080,15:22:26,15:22:26,773,10,,,,1419.99,0
2899080,15:23:07,15:23:07,774,11,,,,1715.21,0
2899080,15:23:55,15:23:55,775,12,,,,2167.35,0
2899080,15:24:18,15:24:18,776,13,,,,2341,0
2899080,15:24:48,15:24:48,777,14,,,,2563.5,0
2899080,15:25:22,15:25:22,778,15,,,,2771.33,0
2899080,15:25:52,15:25:52,779,16,,,,2986.02,0
2899080,15:26:17,15:26:17,780,17,,,,3110.85,0
2899080,15:26:32,15:26:32,781,18,,,,3209.48,0
2899080,15:27:09,15:27:09,782,19,,,,3493.84,0
2899080,15:27:39,15:27:39,783,20,,,,3702.03,0
2899080,15:28:10,15:28:10,784,21,,,,3953.49,0
2899080,15:28:35,15:28:35,785,22,,,,4188.13,0
2899080,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899080,15:30:00,15:30:00,2492,24,,,,4656.45,
2899080,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899080,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899080,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899080,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899080,15:35:53,15:35:53,790,29,,,,6778.53,0
2899080,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899080,15:37:45,15:37:45,792,31,,,,7652.06,0
2899080,15:38:28,15:38:28,793,32,,,,8094.27,0
2899080,15:39:00,15:39:00,510,33,,1,,8355.43,
2899090,15:19:00,15:19:00,2406,1,,1,1,0,
2899090,15:19:05,15:19:05,9637,2,,,,24.32,0
2899090,15:19:25,15:19:25,2407,3,,,,175.96,0
2899090,15:19:44,15:19:44,2408,4,,,,371.15,0
2899090,15:20:06,15:20:06,2409,5,,,,540.77,0
2899090,15:20:52,15:20:52,2410,6,,,,832.07,0
2899090,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899090,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899090,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899090,15:22:26,15:22:26,773,10,,,,1419.99,0
2899090,15:23:07,15:23:07,774,11,,,,1715.21,0
2899090,15:23:55,15:23:55,775,12,,,,2167.35,0
2899090,15:24:18,15:24:18,776,13,,,,2341,0
2899090,15:24:48,15:24:48,777,14,,,,2563.5,0
2899090,15:25:22,15:25:22,778,15,,,,2771.33,0
2899090,15:25:52,15:25:52,779,16,,,,2986.02,0
2899090,15:26:17,15:26:17,780,17,,,,3110.85,0
2899090,15:26:32,15:26:32,781,18,,,,3209.48,0
2899090,15:27:09,15:27:09,782,19,,,,3493.84,0
2899090,15:27:39,15:27:39,783,20,,,,3702.03,0
2899090,15:28:10,15:28:10,784,21,,,,3953.49,0
2899090,15:28:35,15:28:35,785,22,,,,4188.13,0
2899090,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899090,15:30:00,15:30:00,2492,24,,,,4656.45,
2899090,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899090,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899090,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899090,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899090,15:35:53,15:35:53,790,29,,,,6778.53,0
2899090,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899090,15:37:45,15:37:45,792,31,,,,7652.06,0
2899090,15:38:28,15:38:28,793,32,,,,8094.27,0
2899090,15:39:00,15:39:00,510,33,,1,,8355.43,
2899100,15:19:00,15:19:00,2406,1,,1,1,0,
2899100,15:19:05,15:19:05,9637,2,,,,24.32,0
2899100,15:19:25,15:19:25,2407,3,,,,175.96,0
2899100,15:19:44,15:19:44,2408,4,,,,371.15,0
2899100,15:20:06,15:20:06,2409,5,,,,540.77,0
2899100,15:20:52,15:20:52,2410,6,,,,832.07,0
2899100,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899100,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899100,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899100,15:22:26,15:22:26,773,10,,,,1419.99,0
2899100,15:23:07,15:23:07,774,11,,,,1715.21,0
2899100,15:23:55,15:23:55,775,12,,,,2167.35,0
2899100,15:24:18,15:24:18,776,13,,,,2341,0
2899100,15:24:48,15:24:48,777,14,,,,2563.5,0
2899100,15:25:22,15:25:22,778,15,,,,2771.33,0
2899100,15:25:52,15:25:52,779,16,,,,2986.02,0
2899100,15:26:17,15:26:17,780,17,,,,3110.85,0
2899100,15:26:32,15:26:32,781,18,,,,3209.48,0
2899100,15:27:09,15:27:09,782,19,,,,3493.84,0
2899100,15:27:39,15:27:39,783,20,,,,3702.03,0
2899100,15:28:10,15:28:10,784,21,,,,3953.49,0
2899100,15:28:35,15:28:35,785,22,,,,4188.13,0
2899100,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899100,15:30:00,15:30:00,2492,24,,,,4656.45,
2899100,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899100,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899100,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899100,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899100,15:35:53,15:35:53,790,29,,,,6778.53,0
2899100,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899100,15:37:45,15:37:45,792,31,,,,7652.06,0
2899100,15:38:28,15:38:28,793,32,,,,8094.27,0
2899100,15:39:00,15:39:00,510,33,,1,,8355.43,
2899130,15:19:00,15:19:00,2406,1,,1,1,0,
2899130,15:19:05,15:19:05,9637,2,,,,24.32,0
2899130,15:19:25,15:19:25,2407,3,,,,175.96,0
2899130,15:19:44,15:19:44,2408,4,,,,371.15,0
2899130,15:20:06,15:20:06,2409,5,,,,540.77,0
2899130,15:20:52,15:20:52,2410,6,,,,832.07,0
2899130,15:21:16,15:21:16,2411,7,,,,1011.53,0
2899130,15:21:41,15:21:41,2412,8,,,,1160.89,0
2899130,15:22:00,15:22:00,2413,9,,,,1255.02,0
2899130,15:22:26,15:22:26,773,10,,,,1419.99,0
2899130,15:23:07,15:23:07,774,11,,,,1715.21,0
2899130,15:23:55,15:23:55,775,12,,,,2167.35,0
2899130,15:24:18,15:24:18,776,13,,,,2341,0
2899130,15:24:48,15:24:48,777,14,,,,2563.5,0
2899130,15:25:22,15:25:22,778,15,,,,2771.33,0
2899130,15:25:52,15:25:52,779,16,,,,2986.02,0
2899130,15:26:17,15:26:17,780,17,,,,3110.85,0
2899130,15:26:32,15:26:32,781,18,,,,3209.48,0
2899130,15:27:09,15:27:09,782,19,,,,3493.84,0
2899130,15:27:39,15:27:39,783,20,,,,3702.03,0
2899130,15:28:10,15:28:10,784,21,,,,3953.49,0
2899130,15:28:35,15:28:35,785,22,,,,4188.13,0
2899130,15:29:11,15:29:11,2491,23,,,,4408.83,0
2899130,15:30:00,15:30:00,2492,24,,,,4656.45,
2899130,15:31:21,15:31:21,2493,25,,,,5075.4,0
2899130,15:32:00,15:32:00,2494,26,,,,5258.27,0
2899130,15:33:27,15:33:27,1064,27,,,,5707.1,0
2899130,15:35:16,15:35:16,1065,28,,,,6508.24,0
2899130,15:35:53,15:35:53,790,29,,,,6778.53,0
2899130,15:36:41,15:36:41,10749,30,,,,7107.72,0
2899130,15:37:45,15:37:45,792,31,,,,7652.06,0
2899130,15:38:28,15:38:28,793,32,,,,8094.27,0
2899130,15:39:00,15:39:00,510,33,,1,,8355.43,
9674020,15:19:00,15:19:00,2406,1,,1,1,0,
9674020,15:19:05,15:19:05,9637,2,,,,24.32,0
9674020,15:19:25,15:19:25,2407,3,,,,175.96,0
9674020,15:19:44,15:19:44,2408,4,,,,371.15,0
9674020,15:20:06,15:20:06,2409,5,,,,540.77,0
9674020,15:20:52,15:20:52,2410,6,,,,832.07,0
9674020,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674020,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674020,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674020,15:22:26,15:22:26,773,10,,,,1419.99,0
9674020,15:23:07,15:23:07,774,11,,,,1715.21,0
9674020,15:23:55,15:23:55,775,12,,,,2167.35,0
9674020,15:24:18,15:24:18,776,13,,,,2341,0
9674020,15:24:48,15:24:48,777,14,,,,2563.5,0
9674020,15:25:22,15:25:22,778,15,,,,2771.33,0
9674020,15:25:52,15:25:52,779,16,,,,2986.02,0
9674020,15:26:17,15:26:17,780,17,,,,3110.85,0
9674020,15:26:32,15:26:32,781,18,,,,3209.48,0
9674020,15:27:09,15:27:09,782,19,,,,3493.84,0
9674020,15:27:39,15:27:39,783,20,,,,3702.03,0
9674020,15:28:10,15:28:10,784,21,,,,3953.49,0
9674020,15:28:35,15:28:35,785,22,,,,4188.13,0
9674020,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674020,15:30:00,15:30:00,2492,24,,,,4656.45,
9674020,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674020,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674020,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674020,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674020,15:35:53,15:35:53,790,29,,,,6778.53,0
9674020,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674020,15:37:45,15:37:45,792,31,,,,7652.06,0
9674020,15:38:28,15:38:28,793,32,,,,8094.27,0
9674020,15:39:00,15:39:00,510,33,,1,,8355.43,
9674030,15:19:00,15:19:00,2406,1,,1,1,0,
9674030,15:19:05,15:19:05,9637,2,,,,24.32,0
9674030,15:19:25,15:19:25,2407,3,,,,175.96,0
9674030,15:19:44,15:19:44,2408,4,,,,371.15,0
9674030,15:20:06,15:20:06,2409,5,,,,540.77,0
9674030,15:20:52,15:20:52,2410,6,,,,832.07,0
9674030,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674030,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674030,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674030,15:22:26,15:22:26,773,10,,,,1419.99,0
9674030,15:23:07,15:23:07,774,11,,,,1715.21,0
9674030,15:23:55,15:23:55,775,12,,,,2167.35,0
9674030,15:24:18,15:24:18,776,13,,,,2341,0
9674030,15:24:48,15:24:48,777,14,,,,2563.5,0
9674030,15:25:22,15:25:22,778,15,,,,2771.33,0
9674030,15:25:52,15:25:52,779,16,,,,2986.02,0
9674030,15:26:17,15:26:17,780,17,,,,3110.85,0
9674030,15:26:32,15:26:32,781,18,,,,3209.48,0
9674030,15:27:09,15:27:09,782,19,,,,3493.84,0
9674030,15:27:39,15:27:39,783,20,,,,3702.03,0
9674030,15:28:10,15:28:10,784,21,,,,3953.49,0
9674030,15:28:35,15:28:35,785,22,,,,4188.13,0
9674030,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674030,15:30:00,15:30:00,2492,24,,,,4656.45,
9674030,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674030,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674030,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674030,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674030,15:35:53,15:35:53,790,29,,,,6778.53,0
9674030,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674030,15:37:45,15:37:45,792,31,,,,7652.06,0
9674030,15:38:28,15:38:28,793,32,,,,8094.27,0
9674030,15:39:00,15:39:00,510,33,,1,,8355.43,
9674040,15:19:00,15:19:00,2406,1,,1,1,0,
9674040,15:19:05,15:19:05,9637,2,,,,24.32,0
9674040,15:19:25,15:19:25,2407,3,,,,175.96,0
9674040,15:19:44,15:19:44,2408,4,,,,371.15,0
9674040,15:20:06,15:20:06,2409,5,,,,540.77,0
9674040,15:20:52,15:20:52,2410,6,,,,832.07,0
9674040,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674040,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674040,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674040,15:22:26,15:22:26,773,10,,,,1419.99,0
9674040,15:23:07,15:23:07,774,11,,,,1715.21,0
9674040,15:23:55,15:23:55,775,12,,,,2167.35,0
9674040,15:24:18,15:24:18,776,13,,,,2341,0
9674040,15:24:48,15:24:48,777,14,,,,2563.5,0
9674040,15:25:22,15:25:22,778,15,,,,2771.33,0
9674040,15:25:52,15:25:52,779,16,,,,2986.02,0
9674040,15:26:17,15:26:17,780,17,,,,3110.85,0
9674040,15:26:32,15:26:32,781,18,,,,3209.48,0
9674040,15:27:09,15:27:09,782,19,,,,3493.84,0
9674040,15:27:39,15:27:39,783,20,,,,3702.03,0
9674040,15:28:10,15:28:10,784,21,,,,3953.49,0
9674040,15:28:35,15:28:35,785,22,,,,4188.13,0
9674040,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674040,15:30:00,15:30:00,2492,24,,,,4656.45,
9674040,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674040,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674040,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674040,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674040,15:35:53,15:35:53,790,29,,,,6778.53,0
9674040,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674040,15:37:45,15:37:45,792,31,,,,7652.06,0
9674040,15:38:28,15:38:28,793,32,,,,8094.27,0
9674040,15:39:00,15:39:00,510,33,,1,,8355.43,
9674050,15:19:00,15:19:00,2406,1,,1,1,0,
9674050,15:19:05,15:19:05,9637,2,,,,24.32,0
9674050,15:19:25,15:19:25,2407,3,,,,175.96,0
9674050,15:19:44,15:19:44,2408,4,,,,371.15,0
9674050,15:20:06,15:20:06,2409,5,,,,540.77,0
9674050,15:20:52,15:20:52,2410,6,,,,832.07,0
9674050,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674050,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674050,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674050,15:22:26,15:22:26,773,10,,,,1419.99,0
9674050,15:23:07,15:23:07,774,11,,,,1715.21,0
9674050,15:23:55,15:23:55,775,12,,,,2167.35,0
9674050,15:24:18,15:24:18,776,13,,,,2341,0
9674050,15:24:48,15:24:48,777,14,,,,2563.5,0
9674050,15:25:22,15:25:22,778,15,,,,2771.33,0
9674050,15:25:52,15:25:52,779,16,,,,2986.02,0
9674050,15:26:17,15:26:17,780,17,,,,3110.85,0
9674050,15:26:32,15:26:32,781,18,,,,3209.48,0
9674050,15:27:09,15:27:09,782,19,,,,3493.84,0
9674050,15:27:39,15:27:39,783,20,,,,3702.03,0
9674050,15:28:10,15:28:10,784,21,,,,3953.49,0
9674050,15:28:35,15:28:35,785,22,,,,4188.13,0
9674050,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674050,15:30:00,15:30:00,2492,24,,,,4656.45,
9674050,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674050,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674050,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674050,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674050,15:35:53,15:35:53,790,29,,,,6778.53,0
9674050,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674050,15:37:45,15:37:45,792,31,,,,7652.06,0
9674050,15:38:28,15:38:28,793,32,,,,8094.27,0
9674050,15:39:00,15:39:00,510,33,,1,,8355.43,
9674060,15:19:00,15:19:00,2406,1,,1,1,0,
9674060,15:19:05,15:19:05,9637,2,,,,24.32,0
9674060,15:19:25,15:19:25,2407,3,,,,175.96,0
9674060,15:19:44,15:19:44,2408,4,,,,371.15,0
9674060,15:20:06,15:20:06,2409,5,,,,540.77,0
9674060,15:20:52,15:20:52,2410,6,,,,832.07,0
9674060,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674060,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674060,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674060,15:22:26,15:22:26,773,10,,,,1419.99,0
9674060,15:23:07,15:23:07,774,11,,,,1715.21,0
9674060,15:23:55,15:23:55,775,12,,,,2167.35,0
9674060,15:24:18,15:24:18,776,13,,,,2341,0
9674060,15:24:48,15:24:48,777,14,,,,2563.5,0
9674060,15:25:22,15:25:22,778,15,,,,2771.33,0
9674060,15:25:52,15:25:52,779,16,,,,2986.02,0
9674060,15:26:17,15:26:17,780,17,,,,3110.85,0
9674060,15:26:32,15:26:32,781,18,,,,3209.48,0
9674060,15:27:09,15:27:09,782,19,,,,3493.84,0
9674060,15:27:39,15:27:39,783,20,,,,3702.03,0
9674060,15:28:10,15:28:10,784,21,,,,3953.49,0
9674060,15:28:35,15:28:35,785,22,,,,4188.13,0
9674060,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674060,15:30:00,15:30:00,2492,24,,,,4656.45,
9674060,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674060,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674060,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674060,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674060,15:35:53,15:35:53,790,29,,,,6778.53,0
9674060,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674060,15:37:45,15:37:45,792,31,,,,7652.06,0
9674060,15:38:28,15:38:28,793,32,,,,8094.27,0
9674060,15:39:00,15:39:00,510,33,,1,,8355.43,
9674080,15:19:00,15:19:00,2406,1,,1,1,0,
9674080,15:19:05,15:19:05,9637,2,,,,24.32,0
9674080,15:19:25,15:19:25,2407,3,,,,175.96,0
9674080,15:19:44,15:19:44,2408,4,,,,371.15,0
9674080,15:20:06,15:20:06,2409,5,,,,540.77,0
9674080,15:20:52,15:20:52,2410,6,,,,832.07,0
9674080,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674080,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674080,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674080,15:22:26,15:22:26,773,10,,,,1419.99,0
9674080,15:23:07,15:23:07,774,11,,,,1715.21,0
9674080,15:23:55,15:23:55,775,12,,,,2167.35,0
9674080,15:24:18,15:24:18,776,13,,,,2341,0
9674080,15:24:48,15:24:48,777,14,,,,2563.5,0
9674080,15:25:22,15:25:22,778,15,,,,2771.33,0
9674080,15:25:52,15:25:52,779,16,,,,2986.02,0
9674080,15:26:17,15:26:17,780,17,,,,3110.85,0
9674080,15:26:32,15:26:32,781,18,,,,3209.48,0
9674080,15:27:09,15:27:09,782,19,,,,3493.84,0
9674080,15:27:39,15:27:39,783,20,,,,3702.03,0
9674080,15:28:10,15:28:10,784,21,,,,3953.49,0
9674080,15:28:35,15:28:35,785,22,,,,4188.13,0
9674080,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674080,15:30:00,15:30:00,2492,24,,,,4656.45,
9674080,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674080,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674080,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674080,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674080,15:35:53,15:35:53,790,29,,,,6778.53,0
9674080,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674080,15:37:45,15:37:45,792,31,,,,7652.06,0
9674080,15:38:28,15:38:28,793,32,,,,8094.27,0
9674080,15:39:00,15:39:00,510,33,,1,,8355.43,
9674090,15:19:00,15:19:00,2406,1,,1,1,0,
9674090,15:19:05,15:19:05,9637,2,,,,24.32,0
9674090,15:19:25,15:19:25,2407,3,,,,175.96,0
9674090,15:19:44,15:19:44,2408,4,,,,371.15,0
9674090,15:20:06,15:20:06,2409,5,,,,540.77,0
9674090,15:20:52,15:20:52,2410,6,,,,832.07,0
9674090,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674090,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674090,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674090,15:22:26,15:22:26,773,10,,,,1419.99,0
9674090,15:23:07,15:23:07,774,11,,,,1715.21,0
9674090,15:23:55,15:23:55,775,12,,,,2167.35,0
9674090,15:24:18,15:24:18,776,13,,,,2341,0
9674090,15:24:48,15:24:48,777,14,,,,2563.5,0
9674090,15:25:22,15:25:22,778,15,,,,2771.33,0
9674090,15:25:52,15:25:52,779,16,,,,2986.02,0
9674090,15:26:17,15:26:17,780,17,,,,3110.85,0
9674090,15:26:32,15:26:32,781,18,,,,3209.48,0
9674090,15:27:09,15:27:09,782,19,,,,3493.84,0
9674090,15:27:39,15:27:39,783,20,,,,3702.03,0
9674090,15:28:10,15:28:10,784,21,,,,3953.49,0
9674090,15:28:35,15:28:35,785,22,,,,4188.13,0
9674090,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674090,15:30:00,15:30:00,2492,24,,,,4656.45,
9674090,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674090,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674090,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674090,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674090,15:35:53,15:35:53,790,29,,,,6778.53,0
9674090,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674090,15:37:45,15:37:45,792,31,,,,7652.06,0
9674090,15:38:28,15:38:28,793,32,,,,8094.27,0
9674090,15:39:00,15:39:00,510,33,,1,,8355.43,
9674100,15:19:00,15:19:00,2406,1,,1,1,0,
9674100,15:19:05,15:19:05,9637,2,,,,24.32,0
9674100,15:19:25,15:19:25,2407,3,,,,175.96,0
9674100,15:19:44,15:19:44,2408,4,,,,371.15,0
9674100,15:20:06,15:20:06,2409,5,,,,540.77,0
9674100,15:20:52,15:20:52,2410,6,,,,832.07,0
9674100,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674100,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674100,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674100,15:22:26,15:22:26,773,10,,,,1419.99,0
9674100,15:23:07,15:23:07,774,11,,,,1715.21,0
9674100,15:23:55,15:23:55,775,12,,,,2167.35,0
9674100,15:24:18,15:24:18,776,13,,,,2341,0
9674100,15:24:48,15:24:48,777,14,,,,2563.5,0
9674100,15:25:22,15:25:22,778,15,,,,2771.33,0
9674100,15:25:52,15:25:52,779,16,,,,2986.02,0
9674100,15:26:17,15:26:17,780,17,,,,3110.85,0
9674100,15:26:32,15:26:32,781,18,,,,3209.48,0
9674100,15:27:09,15:27:09,782,19,,,,3493.84,0
9674100,15:27:39,15:27:39,783,20,,,,3702.03,0
9674100,15:28:10,15:28:10,784,21,,,,3953.49,0
9674100,15:28:35,15:28:35,785,22,,,,4188.13,0
9674100,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674100,15:30:00,15:30:00,2492,24,,,,4656.45,
9674100,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674100,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674100,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674100,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674100,15:35:53,15:35:53,790,29,,,,6778.53,0
9674100,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674100,15:37:45,15:37:45,792,31,,,,7652.06,0
9674100,15:38:28,15:38:28,793,32,,,,8094.27,0
9674100,15:39:00,15:39:00,510,33,,1,,8355.43,
9674130,15:19:00,15:19:00,2406,1,,1,1,0,
9674130,15:19:05,15:19:05,9637,2,,,,24.32,0
9674130,15:19:25,15:19:25,2407,3,,,,175.96,0
9674130,15:19:44,15:19:44,2408,4,,,,371.15,0
9674130,15:20:06,15:20:06,2409,5,,,,540.77,0
9674130,15:20:52,15:20:52,2410,6,,,,832.07,0
9674130,15:21:16,15:21:16,2411,7,,,,1011.53,0
9674130,15:21:41,15:21:41,2412,8,,,,1160.89,0
9674130,15:22:00,15:22:00,2413,9,,,,1255.02,0
9674130,15:22:26,15:22:26,773,10,,,,1419.99,0
9674130,15:23:07,15:23:07,774,11,,,,1715.21,0
9674130,15:23:55,15:23:55,775,12,,,,2167.35,0
9674130,15:24:18,15:24:18,776,13,,,,2341,0
9674130,15:24:48,15:24:48,777,14,,,,2563.5,0
9674130,15:25:22,15:25:22,778,15,,,,2771.33,0
9674130,15:25:52,15:25:52,779,16,,,,2986.02,0
9674130,15:26:17,15:26:17,780,17,,,,3110.85,0
9674130,15:26:32,15:26:32,781,18,,,,3209.48,0
9674130,15:27:09,15:27:09,782,19,,,,3493.84,0
9674130,15:27:39,15:27:39,783,20,,,,3702.03,0
9674130,15:28:10,15:28:10,784,21,,,,3953.49,0
9674130,15:28:35,15:28:35,785,22,,,,4188.13,0
9674130,15:29:11,15:29:11,2491,23,,,,4408.83,0
9674130,15:30:00,15:30:00,2492,24,,,,4656.45,
9674130,15:31:21,15:31:21,2493,25,,,,5075.4,0
9674130,15:32:00,15:32:00,2494,26,,,,5258.27,0
9674130,15:33:27,15:33:27,1064,27,,,,5707.1,0
9674130,15:35:16,15:35:16,1065,28,,,,6508.24,0
9674130,15:35:53,15:35:53,790,29,,,,6778.53,0
9674130,15:36:41,15:36:41,10749,30,,,,7107.72,0
9674130,15:37:45,15:37:45,792,31,,,,7652.06,0
9674130,15:38:28,15:38:28,793,32,,,,8094.27,0
9674130,15:39:00,15:39:00,510,33,,1,,8355.43,
16865020,15:19:00,15:19:00,2406,1,,1,1,0,
16865020,15:19:05,15:19:05,9637,2,,,,24.32,0
16865020,15:19:25,15:19:25,2407,3,,,,175.96,0
16865020,15:19:44,15:19:44,2408,4,,,,371.15,0
16865020,15:20:06,15:20:06,2409,5,,,,540.77,0
16865020,15:20:52,15:20:52,2410,6,,,,832.07,0
16865020,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865020,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865020,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865020,15:22:26,15:22:26,773,10,,,,1419.99,0
16865020,15:23:07,15:23:07,774,11,,,,1715.21,0
16865020,15:23:55,15:23:55,775,12,,,,2167.35,0
16865020,15:24:18,15:24:18,776,13,,,,2341,0
16865020,15:24:48,15:24:48,777,14,,,,2563.5,0
16865020,15:25:22,15:25:22,778,15,,,,2771.33,0
16865020,15:25:52,15:25:52,779,16,,,,2986.02,0
16865020,15:26:17,15:26:17,780,17,,,,3110.85,0
16865020,15:26:32,15:26:32,781,18,,,,3209.48,0
16865020,15:27:09,15:27:09,782,19,,,,3493.84,0
16865020,15:27:39,15:27:39,783,20,,,,3702.03,0
16865020,15:28:10,15:28:10,784,21,,,,3953.49,0
16865020,15:28:35,15:28:35,785,22,,,,4188.13,0
16865020,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865020,15:30:00,15:30:00,2492,24,,,,4656.45,
16865020,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865020,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865020,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865020,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865020,15:35:53,15:35:53,790,29,,,,6778.53,0
16865020,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865020,15:37:47,15:37:47,792,31,,,,7628.26,0
16865020,15:38:29,15:38:29,793,32,,,,8074.13,0
16865020,15:39:00,15:39:00,510,33,,,,8325.34,
16865020,15:39:48,15:39:48,465,34,,,,8619.43,0
16865020,15:40:13,15:40:13,466,35,,,,8800.14,0
16865020,15:40:38,15:40:38,467,36,,,,8986.09,0
16865020,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865020,15:41:33,15:41:33,469,38,,,,9393.36,0
16865020,15:42:19,15:42:19,828,39,,,,9641,0
16865020,15:42:52,15:42:52,829,40,,,,9813.96,0
16865020,15:43:26,15:43:26,830,41,,,,10116.67,0
16865020,15:44:16,15:44:16,831,42,,,,10412.21,0
16865020,15:45:27,15:45:27,832,43,,,,10745.03,0
16865020,15:46:14,15:46:14,833,44,,,,10974.79,0
16865020,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865020,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865020,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865020,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865020,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865020,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865020,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865020,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865020,15:53:28,15:53:28,836,53,,,,13201.81,0
16865020,15:54:08,15:54:08,837,54,,,,13434.24,0
16865020,15:54:33,15:54:33,838,55,,,,13574.81,0
16865020,15:55:23,15:55:23,839,56,,,,13897.12,0
16865020,15:55:57,15:55:57,840,57,,,,14079.34,0
16865020,15:57:00,15:57:00,841,58,,1,,14508.01,
16865030,15:19:00,15:19:00,2406,1,,1,1,0,
16865030,15:19:05,15:19:05,9637,2,,,,24.32,0
16865030,15:19:25,15:19:25,2407,3,,,,175.96,0
16865030,15:19:44,15:19:44,2408,4,,,,371.15,0
16865030,15:20:06,15:20:06,2409,5,,,,540.77,0
16865030,15:20:52,15:20:52,2410,6,,,,832.07,0
16865030,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865030,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865030,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865030,15:22:26,15:22:26,773,10,,,,1419.99,0
16865030,15:23:07,15:23:07,774,11,,,,1715.21,0
16865030,15:23:55,15:23:55,775,12,,,,2167.35,0
16865030,15:24:18,15:24:18,776,13,,,,2341,0
16865030,15:24:48,15:24:48,777,14,,,,2563.5,0
16865030,15:25:22,15:25:22,778,15,,,,2771.33,0
16865030,15:25:52,15:25:52,779,16,,,,2986.02,0
16865030,15:26:17,15:26:17,780,17,,,,3110.85,0
16865030,15:26:32,15:26:32,781,18,,,,3209.48,0
16865030,15:27:09,15:27:09,782,19,,,,3493.84,0
16865030,15:27:39,15:27:39,783,20,,,,3702.03,0
16865030,15:28:10,15:28:10,784,21,,,,3953.49,0
16865030,15:28:35,15:28:35,785,22,,,,4188.13,0
16865030,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865030,15:30:00,15:30:00,2492,24,,,,4656.45,
16865030,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865030,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865030,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865030,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865030,15:35:53,15:35:53,790,29,,,,6778.53,0
16865030,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865030,15:37:47,15:37:47,792,31,,,,7628.26,0
16865030,15:38:29,15:38:29,793,32,,,,8074.13,0
16865030,15:39:00,15:39:00,510,33,,,,8325.34,
16865030,15:39:48,15:39:48,465,34,,,,8619.43,0
16865030,15:40:13,15:40:13,466,35,,,,8800.14,0
16865030,15:40:38,15:40:38,467,36,,,,8986.09,0
16865030,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865030,15:41:33,15:41:33,469,38,,,,9393.36,0
16865030,15:42:19,15:42:19,828,39,,,,9641,0
16865030,15:42:52,15:42:52,829,40,,,,9813.96,0
16865030,15:43:26,15:43:26,830,41,,,,10116.67,0
16865030,15:44:16,15:44:16,831,42,,,,10412.21,0
16865030,15:45:27,15:45:27,832,43,,,,10745.03,0
16865030,15:46:14,15:46:14,833,44,,,,10974.79,0
16865030,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865030,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865030,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865030,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865030,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865030,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865030,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865030,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865030,15:53:28,15:53:28,836,53,,,,13201.81,0
16865030,15:54:08,15:54:08,837,54,,,,13434.24,0
16865030,15:54:33,15:54:33,838,55,,,,13574.81,0
16865030,15:55:23,15:55:23,839,56,,,,13897.12,0
16865030,15:55:57,15:55:57,840,57,,,,14079.34,0
16865030,15:57:00,15:57:00,841,58,,1,,14508.01,
16865040,15:19:00,15:19:00,2406,1,,1,1,0,
16865040,15:19:05,15:19:05,9637,2,,,,24.32,0
16865040,15:19:25,15:19:25,2407,3,,,,175.96,0
16865040,15:19:44,15:19:44,2408,4,,,,371.15,0
16865040,15:20:06,15:20:06,2409,5,,,,540.77,0
16865040,15:20:52,15:20:52,2410,6,,,,832.07,0
16865040,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865040,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865040,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865040,15:22:26,15:22:26,773,10,,,,1419.99,0
16865040,15:23:07,15:23:07,774,11,,,,1715.21,0
16865040,15:23:55,15:23:55,775,12,,,,2167.35,0
16865040,15:24:18,15:24:18,776,13,,,,2341,0
16865040,15:24:48,15:24:48,777,14,,,,2563.5,0
16865040,15:25:22,15:25:22,778,15,,,,2771.33,0
16865040,15:25:52,15:25:52,779,16,,,,2986.02,0
16865040,15:26:17,15:26:17,780,17,,,,3110.85,0
16865040,15:26:32,15:26:32,781,18,,,,3209.48,0
16865040,15:27:09,15:27:09,782,19,,,,3493.84,0
16865040,15:27:39,15:27:39,783,20,,,,3702.03,0
16865040,15:28:10,15:28:10,784,21,,,,3953.49,0
16865040,15:28:35,15:28:35,785,22,,,,4188.13,0
16865040,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865040,15:30:00,15:30:00,2492,24,,,,4656.45,
16865040,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865040,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865040,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865040,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865040,15:35:53,15:35:53,790,29,,,,6778.53,0
16865040,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865040,15:37:47,15:37:47,792,31,,,,7628.26,0
16865040,15:38:29,15:38:29,793,32,,,,8074.13,0
16865040,15:39:00,15:39:00,510,33,,,,8325.34,
16865040,15:39:48,15:39:48,465,34,,,,8619.43,0
16865040,15:40:13,15:40:13,466,35,,,,8800.14,0
16865040,15:40:38,15:40:38,467,36,,,,8986.09,0
16865040,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865040,15:41:33,15:41:33,469,38,,,,9393.36,0
16865040,15:42:19,15:42:19,828,39,,,,9641,0
16865040,15:42:52,15:42:52,829,40,,,,9813.96,0
16865040,15:43:26,15:43:26,830,41,,,,10116.67,0
16865040,15:44:16,15:44:16,831,42,,,,10412.21,0
16865040,15:45:27,15:45:27,832,43,,,,10745.03,0
16865040,15:46:14,15:46:14,833,44,,,,10974.79,0
16865040,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865040,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865040,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865040,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865040,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865040,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865040,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865040,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865040,15:53:28,15:53:28,836,53,,,,13201.81,0
16865040,15:54:08,15:54:08,837,54,,,,13434.24,0
16865040,15:54:33,15:54:33,838,55,,,,13574.81,0
16865040,15:55:23,15:55:23,839,56,,,,13897.12,0
16865040,15:55:57,15:55:57,840,57,,,,14079.34,0
16865040,15:57:00,15:57:00,841,58,,1,,14508.01,
16865050,15:19:00,15:19:00,2406,1,,1,1,0,
16865050,15:19:05,15:19:05,9637,2,,,,24.32,0
16865050,15:19:25,15:19:25,2407,3,,,,175.96,0
16865050,15:19:44,15:19:44,2408,4,,,,371.15,0
16865050,15:20:06,15:20:06,2409,5,,,,540.77,0
16865050,15:20:52,15:20:52,2410,6,,,,832.07,0
16865050,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865050,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865050,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865050,15:22:26,15:22:26,773,10,,,,1419.99,0
16865050,15:23:07,15:23:07,774,11,,,,1715.21,0
16865050,15:23:55,15:23:55,775,12,,,,2167.35,0
16865050,15:24:18,15:24:18,776,13,,,,2341,0
16865050,15:24:48,15:24:48,777,14,,,,2563.5,0
16865050,15:25:22,15:25:22,778,15,,,,2771.33,0
16865050,15:25:52,15:25:52,779,16,,,,2986.02,0
16865050,15:26:17,15:26:17,780,17,,,,3110.85,0
16865050,15:26:32,15:26:32,781,18,,,,3209.48,0
16865050,15:27:09,15:27:09,782,19,,,,3493.84,0
16865050,15:27:39,15:27:39,783,20,,,,3702.03,0
16865050,15:28:10,15:28:10,784,21,,,,3953.49,0
16865050,15:28:35,15:28:35,785,22,,,,4188.13,0
16865050,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865050,15:30:00,15:30:00,2492,24,,,,4656.45,
16865050,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865050,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865050,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865050,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865050,15:35:53,15:35:53,790,29,,,,6778.53,0
16865050,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865050,15:37:47,15:37:47,792,31,,,,7628.26,0
16865050,15:38:29,15:38:29,793,32,,,,8074.13,0
16865050,15:39:00,15:39:00,510,33,,,,8325.34,
16865050,15:39:48,15:39:48,465,34,,,,8619.43,0
16865050,15:40:13,15:40:13,466,35,,,,8800.14,0
16865050,15:40:38,15:40:38,467,36,,,,8986.09,0
16865050,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865050,15:41:33,15:41:33,469,38,,,,9393.36,0
16865050,15:42:19,15:42:19,828,39,,,,9641,0
16865050,15:42:52,15:42:52,829,40,,,,9813.96,0
16865050,15:43:26,15:43:26,830,41,,,,10116.67,0
16865050,15:44:16,15:44:16,831,42,,,,10412.21,0
16865050,15:45:27,15:45:27,832,43,,,,10745.03,0
16865050,15:46:14,15:46:14,833,44,,,,10974.79,0
16865050,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865050,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865050,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865050,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865050,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865050,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865050,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865050,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865050,15:53:28,15:53:28,836,53,,,,13201.81,0
16865050,15:54:08,15:54:08,837,54,,,,13434.24,0
16865050,15:54:33,15:54:33,838,55,,,,13574.81,0
16865050,15:55:23,15:55:23,839,56,,,,13897.12,0
16865050,15:55:57,15:55:57,840,57,,,,14079.34,0
16865050,15:57:00,15:57:00,841,58,,1,,14508.01,
16865060,15:19:00,15:19:00,2406,1,,1,1,0,
16865060,15:19:05,15:19:05,9637,2,,,,24.32,0
16865060,15:19:25,15:19:25,2407,3,,,,175.96,0
16865060,15:19:44,15:19:44,2408,4,,,,371.15,0
16865060,15:20:06,15:20:06,2409,5,,,,540.77,0
16865060,15:20:52,15:20:52,2410,6,,,,832.07,0
16865060,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865060,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865060,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865060,15:22:26,15:22:26,773,10,,,,1419.99,0
16865060,15:23:07,15:23:07,774,11,,,,1715.21,0
16865060,15:23:55,15:23:55,775,12,,,,2167.35,0
16865060,15:24:18,15:24:18,776,13,,,,2341,0
16865060,15:24:48,15:24:48,777,14,,,,2563.5,0
16865060,15:25:22,15:25:22,778,15,,,,2771.33,0
16865060,15:25:52,15:25:52,779,16,,,,2986.02,0
16865060,15:26:17,15:26:17,780,17,,,,3110.85,0
16865060,15:26:32,15:26:32,781,18,,,,3209.48,0
16865060,15:27:09,15:27:09,782,19,,,,3493.84,0
16865060,15:27:39,15:27:39,783,20,,,,3702.03,0
16865060,15:28:10,15:28:10,784,21,,,,3953.49,0
16865060,15:28:35,15:28:35,785,22,,,,4188.13,0
16865060,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865060,15:30:00,15:30:00,2492,24,,,,4656.45,
16865060,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865060,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865060,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865060,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865060,15:35:53,15:35:53,790,29,,,,6778.53,0
16865060,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865060,15:37:47,15:37:47,792,31,,,,7628.26,0
16865060,15:38:29,15:38:29,793,32,,,,8074.13,0
16865060,15:39:00,15:39:00,510,33,,,,8325.34,
16865060,15:39:48,15:39:48,465,34,,,,8619.43,0
16865060,15:40:13,15:40:13,466,35,,,,8800.14,0
16865060,15:40:38,15:40:38,467,36,,,,8986.09,0
16865060,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865060,15:41:33,15:41:33,469,38,,,,9393.36,0
16865060,15:42:19,15:42:19,828,39,,,,9641,0
16865060,15:42:52,15:42:52,829,40,,,,9813.96,0
16865060,15:43:26,15:43:26,830,41,,,,10116.67,0
16865060,15:44:16,15:44:16,831,42,,,,10412.21,0
16865060,15:45:27,15:45:27,832,43,,,,10745.03,0
16865060,15:46:14,15:46:14,833,44,,,,10974.79,0
16865060,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865060,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865060,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865060,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865060,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865060,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865060,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865060,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865060,15:53:28,15:53:28,836,53,,,,13201.81,0
16865060,15:54:08,15:54:08,837,54,,,,13434.24,0
16865060,15:54:33,15:54:33,838,55,,,,13574.81,0
16865060,15:55:23,15:55:23,839,56,,,,13897.12,0
16865060,15:55:57,15:55:57,840,57,,,,14079.34,0
16865060,15:57:00,15:57:00,841,58,,1,,14508.01,
16865080,15:19:00,15:19:00,2406,1,,1,1,0,
16865080,15:19:05,15:19:05,9637,2,,,,24.32,0
16865080,15:19:25,15:19:25,2407,3,,,,175.96,0
16865080,15:19:44,15:19:44,2408,4,,,,371.15,0
16865080,15:20:06,15:20:06,2409,5,,,,540.77,0
16865080,15:20:52,15:20:52,2410,6,,,,832.07,0
16865080,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865080,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865080,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865080,15:22:26,15:22:26,773,10,,,,1419.99,0
16865080,15:23:07,15:23:07,774,11,,,,1715.21,0
16865080,15:23:55,15:23:55,775,12,,,,2167.35,0
16865080,15:24:18,15:24:18,776,13,,,,2341,0
16865080,15:24:48,15:24:48,777,14,,,,2563.5,0
16865080,15:25:22,15:25:22,778,15,,,,2771.33,0
16865080,15:25:52,15:25:52,779,16,,,,2986.02,0
16865080,15:26:17,15:26:17,780,17,,,,3110.85,0
16865080,15:26:32,15:26:32,781,18,,,,3209.48,0
16865080,15:27:09,15:27:09,782,19,,,,3493.84,0
16865080,15:27:39,15:27:39,783,20,,,,3702.03,0
16865080,15:28:10,15:28:10,784,21,,,,3953.49,0
16865080,15:28:35,15:28:35,785,22,,,,4188.13,0
16865080,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865080,15:30:00,15:30:00,2492,24,,,,4656.45,
16865080,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865080,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865080,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865080,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865080,15:35:53,15:35:53,790,29,,,,6778.53,0
16865080,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865080,15:37:47,15:37:47,792,31,,,,7628.26,0
16865080,15:38:29,15:38:29,793,32,,,,8074.13,0
16865080,15:39:00,15:39:00,510,33,,,,8325.34,
16865080,15:39:48,15:39:48,465,34,,,,8619.43,0
16865080,15:40:13,15:40:13,466,35,,,,8800.14,0
16865080,15:40:38,15:40:38,467,36,,,,8986.09,0
16865080,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865080,15:41:33,15:41:33,469,38,,,,9393.36,0
16865080,15:42:19,15:42:19,828,39,,,,9641,0
16865080,15:42:52,15:42:52,829,40,,,,9813.96,0
16865080,15:43:26,15:43:26,830,41,,,,10116.67,0
16865080,15:44:16,15:44:16,831,42,,,,10412.21,0
16865080,15:45:27,15:45:27,832,43,,,,10745.03,0
16865080,15:46:14,15:46:14,833,44,,,,10974.79,0
16865080,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865080,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865080,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865080,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865080,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865080,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865080,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865080,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865080,15:53:28,15:53:28,836,53,,,,13201.81,0
16865080,15:54:08,15:54:08,837,54,,,,13434.24,0
16865080,15:54:33,15:54:33,838,55,,,,13574.81,0
16865080,15:55:23,15:55:23,839,56,,,,13897.12,0
16865080,15:55:57,15:55:57,840,57,,,,14079.34,0
16865080,15:57:00,15:57:00,841,58,,1,,14508.01,
16865090,15:19:00,15:19:00,2406,1,,1,1,0,
16865090,15:19:05,15:19:05,9637,2,,,,24.32,0
16865090,15:19:25,15:19:25,2407,3,,,,175.96,0
16865090,15:19:44,15:19:44,2408,4,,,,371.15,0
16865090,15:20:06,15:20:06,2409,5,,,,540.77,0
16865090,15:20:52,15:20:52,2410,6,,,,832.07,0
16865090,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865090,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865090,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865090,15:22:26,15:22:26,773,10,,,,1419.99,0
16865090,15:23:07,15:23:07,774,11,,,,1715.21,0
16865090,15:23:55,15:23:55,775,12,,,,2167.35,0
16865090,15:24:18,15:24:18,776,13,,,,2341,0
16865090,15:24:48,15:24:48,777,14,,,,2563.5,0
16865090,15:25:22,15:25:22,778,15,,,,2771.33,0
16865090,15:25:52,15:25:52,779,16,,,,2986.02,0
16865090,15:26:17,15:26:17,780,17,,,,3110.85,0
16865090,15:26:32,15:26:32,781,18,,,,3209.48,0
16865090,15:27:09,15:27:09,782,19,,,,3493.84,0
16865090,15:27:39,15:27:39,783,20,,,,3702.03,0
16865090,15:28:10,15:28:10,784,21,,,,3953.49,0
16865090,15:28:35,15:28:35,785,22,,,,4188.13,0
16865090,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865090,15:30:00,15:30:00,2492,24,,,,4656.45,
16865090,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865090,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865090,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865090,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865090,15:35:53,15:35:53,790,29,,,,6778.53,0
16865090,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865090,15:37:47,15:37:47,792,31,,,,7628.26,0
16865090,15:38:29,15:38:29,793,32,,,,8074.13,0
16865090,15:39:00,15:39:00,510,33,,,,8325.34,
16865090,15:39:48,15:39:48,465,34,,,,8619.43,0
16865090,15:40:13,15:40:13,466,35,,,,8800.14,0
16865090,15:40:38,15:40:38,467,36,,,,8986.09,0
16865090,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865090,15:41:33,15:41:33,469,38,,,,9393.36,0
16865090,15:42:19,15:42:19,828,39,,,,9641,0
16865090,15:42:52,15:42:52,829,40,,,,9813.96,0
16865090,15:43:26,15:43:26,830,41,,,,10116.67,0
16865090,15:44:16,15:44:16,831,42,,,,10412.21,0
16865090,15:45:27,15:45:27,832,43,,,,10745.03,0
16865090,15:46:14,15:46:14,833,44,,,,10974.79,0
16865090,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865090,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865090,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865090,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865090,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865090,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865090,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865090,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865090,15:53:28,15:53:28,836,53,,,,13201.81,0
16865090,15:54:08,15:54:08,837,54,,,,13434.24,0
16865090,15:54:33,15:54:33,838,55,,,,13574.81,0
16865090,15:55:23,15:55:23,839,56,,,,13897.12,0
16865090,15:55:57,15:55:57,840,57,,,,14079.34,0
16865090,15:57:00,15:57:00,841,58,,1,,14508.01,
16865100,15:19:00,15:19:00,2406,1,,1,1,0,
16865100,15:19:05,15:19:05,9637,2,,,,24.32,0
16865100,15:19:25,15:19:25,2407,3,,,,175.96,0
16865100,15:19:44,15:19:44,2408,4,,,,371.15,0
16865100,15:20:06,15:20:06,2409,5,,,,540.77,0
16865100,15:20:52,15:20:52,2410,6,,,,832.07,0
16865100,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865100,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865100,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865100,15:22:26,15:22:26,773,10,,,,1419.99,0
16865100,15:23:07,15:23:07,774,11,,,,1715.21,0
16865100,15:23:55,15:23:55,775,12,,,,2167.35,0
16865100,15:24:18,15:24:18,776,13,,,,2341,0
16865100,15:24:48,15:24:48,777,14,,,,2563.5,0
16865100,15:25:22,15:25:22,778,15,,,,2771.33,0
16865100,15:25:52,15:25:52,779,16,,,,2986.02,0
16865100,15:26:17,15:26:17,780,17,,,,3110.85,0
16865100,15:26:32,15:26:32,781,18,,,,3209.48,0
16865100,15:27:09,15:27:09,782,19,,,,3493.84,0
16865100,15:27:39,15:27:39,783,20,,,,3702.03,0
16865100,15:28:10,15:28:10,784,21,,,,3953.49,0
16865100,15:28:35,15:28:35,785,22,,,,4188.13,0
16865100,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865100,15:30:00,15:30:00,2492,24,,,,4656.45,
16865100,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865100,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865100,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865100,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865100,15:35:53,15:35:53,790,29,,,,6778.53,0
16865100,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865100,15:37:47,15:37:47,792,31,,,,7628.26,0
16865100,15:38:29,15:38:29,793,32,,,,8074.13,0
16865100,15:39:00,15:39:00,510,33,,,,8325.34,
16865100,15:39:48,15:39:48,465,34,,,,8619.43,0
16865100,15:40:13,15:40:13,466,35,,,,8800.14,0
16865100,15:40:38,15:40:38,467,36,,,,8986.09,0
16865100,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865100,15:41:33,15:41:33,469,38,,,,9393.36,0
16865100,15:42:19,15:42:19,828,39,,,,9641,0
16865100,15:42:52,15:42:52,829,40,,,,9813.96,0
16865100,15:43:26,15:43:26,830,41,,,,10116.67,0
16865100,15:44:16,15:44:16,831,42,,,,10412.21,0
16865100,15:45:27,15:45:27,832,43,,,,10745.03,0
16865100,15:46:14,15:46:14,833,44,,,,10974.79,0
16865100,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865100,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865100,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865100,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865100,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865100,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865100,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865100,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865100,15:53:28,15:53:28,836,53,,,,13201.81,0
16865100,15:54:08,15:54:08,837,54,,,,13434.24,0
16865100,15:54:33,15:54:33,838,55,,,,13574.81,0
16865100,15:55:23,15:55:23,839,56,,,,13897.12,0
16865100,15:55:57,15:55:57,840,57,,,,14079.34,0
16865100,15:57:00,15:57:00,841,58,,1,,14508.01,
16865130,15:19:00,15:19:00,2406,1,,1,1,0,
16865130,15:19:05,15:19:05,9637,2,,,,24.32,0
16865130,15:19:25,15:19:25,2407,3,,,,175.96,0
16865130,15:19:44,15:19:44,2408,4,,,,371.15,0
16865130,15:20:06,15:20:06,2409,5,,,,540.77,0
16865130,15:20:52,15:20:52,2410,6,,,,832.07,0
16865130,15:21:16,15:21:16,2411,7,,,,1011.53,0
16865130,15:21:41,15:21:41,2412,8,,,,1160.89,0
16865130,15:22:00,15:22:00,2413,9,,,,1255.02,0
16865130,15:22:26,15:22:26,773,10,,,,1419.99,0
16865130,15:23:07,15:23:07,774,11,,,,1715.21,0
16865130,15:23:55,15:23:55,775,12,,,,2167.35,0
16865130,15:24:18,15:24:18,776,13,,,,2341,0
16865130,15:24:48,15:24:48,777,14,,,,2563.5,0
16865130,15:25:22,15:25:22,778,15,,,,2771.33,0
16865130,15:25:52,15:25:52,779,16,,,,2986.02,0
16865130,15:26:17,15:26:17,780,17,,,,3110.85,0
16865130,15:26:32,15:26:32,781,18,,,,3209.48,0
16865130,15:27:09,15:27:09,782,19,,,,3493.84,0
16865130,15:27:39,15:27:39,783,20,,,,3702.03,0
16865130,15:28:10,15:28:10,784,21,,,,3953.49,0
16865130,15:28:35,15:28:35,785,22,,,,4188.13,0
16865130,15:29:11,15:29:11,2491,23,,,,4408.83,0
16865130,15:30:00,15:30:00,2492,24,,,,4656.45,
16865130,15:31:21,15:31:21,2493,25,,,,5075.4,0
16865130,15:32:00,15:32:00,2494,26,,,,5258.27,0
16865130,15:33:27,15:33:27,1064,27,,,,5707.1,0
16865130,15:35:16,15:35:16,1065,28,,,,6508.24,0
16865130,15:35:53,15:35:53,790,29,,,,6778.53,0
16865130,15:36:29,15:36:29,10749,30,,,,7107.41,0
16865130,15:37:47,15:37:47,792,31,,,,7628.26,0
16865130,15:38:29,15:38:29,793,32,,,,8074.13,0
16865130,15:39:00,15:39:00,510,33,,,,8325.34,
16865130,15:39:48,15:39:48,465,34,,,,8619.43,0
16865130,15:40:13,15:40:13,466,35,,,,8800.14,0
16865130,15:40:38,15:40:38,467,36,,,,8986.09,0
16865130,15:40:51,15:40:51,7665,37,,,,9080.98,0
16865130,15:41:33,15:41:33,469,38,,,,9393.36,0
16865130,15:42:19,15:42:19,828,39,,,,9641,0
16865130,15:42:52,15:42:52,829,40,,,,9813.96,0
16865130,15:43:26,15:43:26,830,41,,,,10116.67,0
16865130,15:44:16,15:44:16,831,42,,,,10412.21,0
16865130,15:45:27,15:45:27,832,43,,,,10745.03,0
16865130,15:46:14,15:46:14,833,44,,,,10974.79,0
16865130,15:48:17,15:48:17,4907,45,,,,11697.9,0
16865130,15:48:57,15:48:57,4908,46,,,,11913.89,0
16865130,15:49:20,15:49:20,4909,47,,,,12020.01,0
16865130,15:49:48,15:49:48,4910,48,,,,12145.69,0
16865130,15:50:15,15:50:15,4911,49,,,,12271.71,0
16865130,15:51:30,15:51:30,4912,50,,,,12633.46,0
16865130,15:52:21,15:52:21,4913,51,,,,12808.59,0
16865130,15:53:07,15:53:07,4914,52,,,,13088.02,0
16865130,15:53:28,15:53:28,836,53,,,,13201.81,0
16865130,15:54:08,15:54:08,837,54,,,,13434.24,0
16865130,15:54:33,15:54:33,838,55,,,,13574.81,0
16865130,15:55:23,15:55:23,839,56,,,,13897.12,0
16865130,15:55:57,15:55:57,840,57,,,,14079.34,0
16865130,15:57:00,15:57:00,841,58,,1,,14508.01,
15285020,08:05:00,08:05:00,865,1,,,1,0,
15285020,08:05:38,08:05:38,866,2,,,,316.92,0
15285020,08:06:01,08:06:01,867,3,,,,510.14,0
15285020,08:06:36,08:06:36,868,4,,,,787.86,0
15285020,08:07:00,08:07:00,869,5,,,,926.45,0
15285020,08:07:16,08:07:16,870,6,,,,1051.25,0
15285020,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285020,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285020,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285020,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285020,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285020,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285020,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285020,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285020,08:12:36,08:12:36,873,15,,,,3234.16,0
15285020,08:13:06,08:13:06,874,16,,,,3411.46,0
15285020,08:13:41,08:13:41,875,17,,,,3623.46,0
15285020,08:14:00,08:14:00,876,18,,,,3725.21,
15285020,08:14:48,08:14:48,877,19,,,,3983.51,0
15285020,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285020,08:16:08,08:16:08,878,21,,,,4375.55,0
15285020,08:16:45,08:16:45,879,22,,,,4594.41,0
15285020,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285020,08:17:21,08:17:21,505,24,,,,4845.94,0
15285020,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285020,08:18:53,08:18:53,507,26,,,,5303.53,0
15285020,08:19:12,08:19:12,508,27,,,,5431.5,0
15285020,08:19:48,08:19:48,509,28,,,,5654.11,0
15285020,08:20:18,08:20:18,463,29,,,,5831.56,0
15285020,08:21:00,08:21:00,9491,30,,,,6081.15,
15285020,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285020,08:22:23,08:22:23,795,32,,,,6796.72,0
15285020,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285020,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285020,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285020,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285020,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285020,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285020,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285020,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285020,08:30:00,08:30:00,2456,41,,,,10037.7,
15285020,08:30:29,08:30:29,803,42,,,,10200.6,0
15285020,08:31:22,08:31:22,804,43,,,,10513.69,0
15285020,08:32:00,08:32:00,805,44,,,,10703.44,0
15285020,08:32:40,08:32:40,806,45,,,,10894.05,0
15285020,08:33:36,08:33:36,807,46,,,,11227.68,0
15285020,08:34:08,08:34:08,808,47,,,,11377.18,0
15285020,08:35:01,08:35:01,809,48,,,,11606.22,0
15285020,08:35:41,08:35:41,810,49,,,,11761.14,0
15285020,08:36:25,08:36:25,811,50,,,,12041.78,0
15285020,08:37:01,08:37:01,812,51,,,,12227.73,0
15285020,08:38:00,08:38:00,813,52,,,,12639.77,0
15285020,08:38:29,08:38:29,814,53,,,,12737.76,0
15285020,08:39:01,08:39:01,815,54,,,,12923.34,0
15285020,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285020,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285020,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285020,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285020,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285020,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285020,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285030,08:05:00,08:05:00,865,1,,,1,0,
15285030,08:05:38,08:05:38,866,2,,,,316.92,0
15285030,08:06:01,08:06:01,867,3,,,,510.14,0
15285030,08:06:36,08:06:36,868,4,,,,787.86,0
15285030,08:07:00,08:07:00,869,5,,,,926.45,0
15285030,08:07:16,08:07:16,870,6,,,,1051.25,0
15285030,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285030,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285030,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285030,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285030,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285030,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285030,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285030,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285030,08:12:36,08:12:36,873,15,,,,3234.16,0
15285030,08:13:06,08:13:06,874,16,,,,3411.46,0
15285030,08:13:41,08:13:41,875,17,,,,3623.46,0
15285030,08:14:00,08:14:00,876,18,,,,3725.21,
15285030,08:14:48,08:14:48,877,19,,,,3983.51,0
15285030,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285030,08:16:08,08:16:08,878,21,,,,4375.55,0
15285030,08:16:45,08:16:45,879,22,,,,4594.41,0
15285030,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285030,08:17:21,08:17:21,505,24,,,,4845.94,0
15285030,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285030,08:18:53,08:18:53,507,26,,,,5303.53,0
15285030,08:19:12,08:19:12,508,27,,,,5431.5,0
15285030,08:19:48,08:19:48,509,28,,,,5654.11,0
15285030,08:20:18,08:20:18,463,29,,,,5831.56,0
15285030,08:21:00,08:21:00,9491,30,,,,6081.15,
15285030,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285030,08:22:23,08:22:23,795,32,,,,6796.72,0
15285030,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285030,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285030,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285030,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285030,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285030,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285030,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285030,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285030,08:30:00,08:30:00,2456,41,,,,10037.7,
15285030,08:30:29,08:30:29,803,42,,,,10200.6,0
15285030,08:31:22,08:31:22,804,43,,,,10513.69,0
15285030,08:32:00,08:32:00,805,44,,,,10703.44,0
15285030,08:32:40,08:32:40,806,45,,,,10894.05,0
15285030,08:33:36,08:33:36,807,46,,,,11227.68,0
15285030,08:34:08,08:34:08,808,47,,,,11377.18,0
15285030,08:35:01,08:35:01,809,48,,,,11606.22,0
15285030,08:35:41,08:35:41,810,49,,,,11761.14,0
15285030,08:36:25,08:36:25,811,50,,,,12041.78,0
15285030,08:37:01,08:37:01,812,51,,,,12227.73,0
15285030,08:38:00,08:38:00,813,52,,,,12639.77,0
15285030,08:38:29,08:38:29,814,53,,,,12737.76,0
15285030,08:39:01,08:39:01,815,54,,,,12923.34,0
15285030,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285030,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285030,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285030,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285030,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285030,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285030,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285040,08:05:00,08:05:00,865,1,,,1,0,
15285040,08:05:38,08:05:38,866,2,,,,316.92,0
15285040,08:06:01,08:06:01,867,3,,,,510.14,0
15285040,08:06:36,08:06:36,868,4,,,,787.86,0
15285040,08:07:00,08:07:00,869,5,,,,926.45,0
15285040,08:07:16,08:07:16,870,6,,,,1051.25,0
15285040,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285040,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285040,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285040,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285040,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285040,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285040,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285040,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285040,08:12:36,08:12:36,873,15,,,,3234.16,0
15285040,08:13:06,08:13:06,874,16,,,,3411.46,0
15285040,08:13:41,08:13:41,875,17,,,,3623.46,0
15285040,08:14:00,08:14:00,876,18,,,,3725.21,
15285040,08:14:48,08:14:48,877,19,,,,3983.51,0
15285040,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285040,08:16:08,08:16:08,878,21,,,,4375.55,0
15285040,08:16:45,08:16:45,879,22,,,,4594.41,0
15285040,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285040,08:17:21,08:17:21,505,24,,,,4845.94,0
15285040,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285040,08:18:53,08:18:53,507,26,,,,5303.53,0
15285040,08:19:12,08:19:12,508,27,,,,5431.5,0
15285040,08:19:48,08:19:48,509,28,,,,5654.11,0
15285040,08:20:18,08:20:18,463,29,,,,5831.56,0
15285040,08:21:00,08:21:00,9491,30,,,,6081.15,
15285040,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285040,08:22:23,08:22:23,795,32,,,,6796.72,0
15285040,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285040,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285040,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285040,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285040,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285040,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285040,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285040,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285040,08:30:00,08:30:00,2456,41,,,,10037.7,
15285040,08:30:29,08:30:29,803,42,,,,10200.6,0
15285040,08:31:22,08:31:22,804,43,,,,10513.69,0
15285040,08:32:00,08:32:00,805,44,,,,10703.44,0
15285040,08:32:40,08:32:40,806,45,,,,10894.05,0
15285040,08:33:36,08:33:36,807,46,,,,11227.68,0
15285040,08:34:08,08:34:08,808,47,,,,11377.18,0
15285040,08:35:01,08:35:01,809,48,,,,11606.22,0
15285040,08:35:41,08:35:41,810,49,,,,11761.14,0
15285040,08:36:25,08:36:25,811,50,,,,12041.78,0
15285040,08:37:01,08:37:01,812,51,,,,12227.73,0
15285040,08:38:00,08:38:00,813,52,,,,12639.77,0
15285040,08:38:29,08:38:29,814,53,,,,12737.76,0
15285040,08:39:01,08:39:01,815,54,,,,12923.34,0
15285040,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285040,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285040,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285040,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285040,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285040,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285040,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285050,08:05:00,08:05:00,865,1,,,1,0,
15285050,08:05:38,08:05:38,866,2,,,,316.92,0
15285050,08:06:01,08:06:01,867,3,,,,510.14,0
15285050,08:06:36,08:06:36,868,4,,,,787.86,0
15285050,08:07:00,08:07:00,869,5,,,,926.45,0
15285050,08:07:16,08:07:16,870,6,,,,1051.25,0
15285050,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285050,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285050,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285050,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285050,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285050,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285050,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285050,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285050,08:12:36,08:12:36,873,15,,,,3234.16,0
15285050,08:13:06,08:13:06,874,16,,,,3411.46,0
15285050,08:13:41,08:13:41,875,17,,,,3623.46,0
15285050,08:14:00,08:14:00,876,18,,,,3725.21,
15285050,08:14:48,08:14:48,877,19,,,,3983.51,0
15285050,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285050,08:16:08,08:16:08,878,21,,,,4375.55,0
15285050,08:16:45,08:16:45,879,22,,,,4594.41,0
15285050,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285050,08:17:21,08:17:21,505,24,,,,4845.94,0
15285050,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285050,08:18:53,08:18:53,507,26,,,,5303.53,0
15285050,08:19:12,08:19:12,508,27,,,,5431.5,0
15285050,08:19:48,08:19:48,509,28,,,,5654.11,0
15285050,08:20:18,08:20:18,463,29,,,,5831.56,0
15285050,08:21:00,08:21:00,9491,30,,,,6081.15,
15285050,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285050,08:22:23,08:22:23,795,32,,,,6796.72,0
15285050,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285050,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285050,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285050,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285050,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285050,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285050,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285050,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285050,08:30:00,08:30:00,2456,41,,,,10037.7,
15285050,08:30:29,08:30:29,803,42,,,,10200.6,0
15285050,08:31:22,08:31:22,804,43,,,,10513.69,0
15285050,08:32:00,08:32:00,805,44,,,,10703.44,0
15285050,08:32:40,08:32:40,806,45,,,,10894.05,0
15285050,08:33:36,08:33:36,807,46,,,,11227.68,0
15285050,08:34:08,08:34:08,808,47,,,,11377.18,0
15285050,08:35:01,08:35:01,809,48,,,,11606.22,0
15285050,08:35:41,08:35:41,810,49,,,,11761.14,0
15285050,08:36:25,08:36:25,811,50,,,,12041.78,0
15285050,08:37:01,08:37:01,812,51,,,,12227.73,0
15285050,08:38:00,08:38:00,813,52,,,,12639.77,0
15285050,08:38:29,08:38:29,814,53,,,,12737.76,0
15285050,08:39:01,08:39:01,815,54,,,,12923.34,0
15285050,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285050,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285050,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285050,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285050,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285050,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285050,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285060,08:05:00,08:05:00,865,1,,,1,0,
15285060,08:05:38,08:05:38,866,2,,,,316.92,0
15285060,08:06:01,08:06:01,867,3,,,,510.14,0
15285060,08:06:36,08:06:36,868,4,,,,787.86,0
15285060,08:07:00,08:07:00,869,5,,,,926.45,0
15285060,08:07:16,08:07:16,870,6,,,,1051.25,0
15285060,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285060,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285060,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285060,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285060,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285060,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285060,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285060,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285060,08:12:36,08:12:36,873,15,,,,3234.16,0
15285060,08:13:06,08:13:06,874,16,,,,3411.46,0
15285060,08:13:41,08:13:41,875,17,,,,3623.46,0
15285060,08:14:00,08:14:00,876,18,,,,3725.21,
15285060,08:14:48,08:14:48,877,19,,,,3983.51,0
15285060,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285060,08:16:08,08:16:08,878,21,,,,4375.55,0
15285060,08:16:45,08:16:45,879,22,,,,4594.41,0
15285060,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285060,08:17:21,08:17:21,505,24,,,,4845.94,0
15285060,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285060,08:18:53,08:18:53,507,26,,,,5303.53,0
15285060,08:19:12,08:19:12,508,27,,,,5431.5,0
15285060,08:19:48,08:19:48,509,28,,,,5654.11,0
15285060,08:20:18,08:20:18,463,29,,,,5831.56,0
15285060,08:21:00,08:21:00,9491,30,,,,6081.15,
15285060,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285060,08:22:23,08:22:23,795,32,,,,6796.72,0
15285060,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285060,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285060,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285060,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285060,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285060,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285060,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285060,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285060,08:30:00,08:30:00,2456,41,,,,10037.7,
15285060,08:30:29,08:30:29,803,42,,,,10200.6,0
15285060,08:31:22,08:31:22,804,43,,,,10513.69,0
15285060,08:32:00,08:32:00,805,44,,,,10703.44,0
15285060,08:32:40,08:32:40,806,45,,,,10894.05,0
15285060,08:33:36,08:33:36,807,46,,,,11227.68,0
15285060,08:34:08,08:34:08,808,47,,,,11377.18,0
15285060,08:35:01,08:35:01,809,48,,,,11606.22,0
15285060,08:35:41,08:35:41,810,49,,,,11761.14,0
15285060,08:36:25,08:36:25,811,50,,,,12041.78,0
15285060,08:37:01,08:37:01,812,51,,,,12227.73,0
15285060,08:38:00,08:38:00,813,52,,,,12639.77,0
15285060,08:38:29,08:38:29,814,53,,,,12737.76,0
15285060,08:39:01,08:39:01,815,54,,,,12923.34,0
15285060,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285060,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285060,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285060,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285060,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285060,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285060,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285080,08:05:00,08:05:00,865,1,,,1,0,
15285080,08:05:38,08:05:38,866,2,,,,316.92,0
15285080,08:06:01,08:06:01,867,3,,,,510.14,0
15285080,08:06:36,08:06:36,868,4,,,,787.86,0
15285080,08:07:00,08:07:00,869,5,,,,926.45,0
15285080,08:07:16,08:07:16,870,6,,,,1051.25,0
15285080,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285080,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285080,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285080,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285080,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285080,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285080,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285080,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285080,08:12:36,08:12:36,873,15,,,,3234.16,0
15285080,08:13:06,08:13:06,874,16,,,,3411.46,0
15285080,08:13:41,08:13:41,875,17,,,,3623.46,0
15285080,08:14:00,08:14:00,876,18,,,,3725.21,
15285080,08:14:48,08:14:48,877,19,,,,3983.51,0
15285080,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285080,08:16:08,08:16:08,878,21,,,,4375.55,0
15285080,08:16:45,08:16:45,879,22,,,,4594.41,0
15285080,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285080,08:17:21,08:17:21,505,24,,,,4845.94,0
15285080,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285080,08:18:53,08:18:53,507,26,,,,5303.53,0
15285080,08:19:12,08:19:12,508,27,,,,5431.5,0
15285080,08:19:48,08:19:48,509,28,,,,5654.11,0
15285080,08:20:18,08:20:18,463,29,,,,5831.56,0
15285080,08:21:00,08:21:00,9491,30,,,,6081.15,
15285080,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285080,08:22:23,08:22:23,795,32,,,,6796.72,0
15285080,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285080,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285080,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285080,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285080,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285080,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285080,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285080,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285080,08:30:00,08:30:00,2456,41,,,,10037.7,
15285080,08:30:29,08:30:29,803,42,,,,10200.6,0
15285080,08:31:22,08:31:22,804,43,,,,10513.69,0
15285080,08:32:00,08:32:00,805,44,,,,10703.44,0
15285080,08:32:40,08:32:40,806,45,,,,10894.05,0
15285080,08:33:36,08:33:36,807,46,,,,11227.68,0
15285080,08:34:08,08:34:08,808,47,,,,11377.18,0
15285080,08:35:01,08:35:01,809,48,,,,11606.22,0
15285080,08:35:41,08:35:41,810,49,,,,11761.14,0
15285080,08:36:25,08:36:25,811,50,,,,12041.78,0
15285080,08:37:01,08:37:01,812,51,,,,12227.73,0
15285080,08:38:00,08:38:00,813,52,,,,12639.77,0
15285080,08:38:29,08:38:29,814,53,,,,12737.76,0
15285080,08:39:01,08:39:01,815,54,,,,12923.34,0
15285080,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285080,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285080,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285080,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285080,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285080,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285080,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285090,08:05:00,08:05:00,865,1,,,1,0,
15285090,08:05:38,08:05:38,866,2,,,,316.92,0
15285090,08:06:01,08:06:01,867,3,,,,510.14,0
15285090,08:06:36,08:06:36,868,4,,,,787.86,0
15285090,08:07:00,08:07:00,869,5,,,,926.45,0
15285090,08:07:16,08:07:16,870,6,,,,1051.25,0
15285090,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285090,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285090,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285090,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285090,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285090,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285090,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285090,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285090,08:12:36,08:12:36,873,15,,,,3234.16,0
15285090,08:13:06,08:13:06,874,16,,,,3411.46,0
15285090,08:13:41,08:13:41,875,17,,,,3623.46,0
15285090,08:14:00,08:14:00,876,18,,,,3725.21,
15285090,08:14:48,08:14:48,877,19,,,,3983.51,0
15285090,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285090,08:16:08,08:16:08,878,21,,,,4375.55,0
15285090,08:16:45,08:16:45,879,22,,,,4594.41,0
15285090,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285090,08:17:21,08:17:21,505,24,,,,4845.94,0
15285090,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285090,08:18:53,08:18:53,507,26,,,,5303.53,0
15285090,08:19:12,08:19:12,508,27,,,,5431.5,0
15285090,08:19:48,08:19:48,509,28,,,,5654.11,0
15285090,08:20:18,08:20:18,463,29,,,,5831.56,0
15285090,08:21:00,08:21:00,9491,30,,,,6081.15,
15285090,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285090,08:22:23,08:22:23,795,32,,,,6796.72,0
15285090,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285090,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285090,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285090,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285090,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285090,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285090,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285090,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285090,08:30:00,08:30:00,2456,41,,,,10037.7,
15285090,08:30:29,08:30:29,803,42,,,,10200.6,0
15285090,08:31:22,08:31:22,804,43,,,,10513.69,0
15285090,08:32:00,08:32:00,805,44,,,,10703.44,0
15285090,08:32:40,08:32:40,806,45,,,,10894.05,0
15285090,08:33:36,08:33:36,807,46,,,,11227.68,0
15285090,08:34:08,08:34:08,808,47,,,,11377.18,0
15285090,08:35:01,08:35:01,809,48,,,,11606.22,0
15285090,08:35:41,08:35:41,810,49,,,,11761.14,0
15285090,08:36:25,08:36:25,811,50,,,,12041.78,0
15285090,08:37:01,08:37:01,812,51,,,,12227.73,0
15285090,08:38:00,08:38:00,813,52,,,,12639.77,0
15285090,08:38:29,08:38:29,814,53,,,,12737.76,0
15285090,08:39:01,08:39:01,815,54,,,,12923.34,0
15285090,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285090,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285090,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285090,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285090,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285090,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285090,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285100,08:05:00,08:05:00,865,1,,,1,0,
15285100,08:05:38,08:05:38,866,2,,,,316.92,0
15285100,08:06:01,08:06:01,867,3,,,,510.14,0
15285100,08:06:36,08:06:36,868,4,,,,787.86,0
15285100,08:07:00,08:07:00,869,5,,,,926.45,0
15285100,08:07:16,08:07:16,870,6,,,,1051.25,0
15285100,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285100,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285100,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285100,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285100,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285100,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285100,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285100,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285100,08:12:36,08:12:36,873,15,,,,3234.16,0
15285100,08:13:06,08:13:06,874,16,,,,3411.46,0
15285100,08:13:41,08:13:41,875,17,,,,3623.46,0
15285100,08:14:00,08:14:00,876,18,,,,3725.21,
15285100,08:14:48,08:14:48,877,19,,,,3983.51,0
15285100,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285100,08:16:08,08:16:08,878,21,,,,4375.55,0
15285100,08:16:45,08:16:45,879,22,,,,4594.41,0
15285100,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285100,08:17:21,08:17:21,505,24,,,,4845.94,0
15285100,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285100,08:18:53,08:18:53,507,26,,,,5303.53,0
15285100,08:19:12,08:19:12,508,27,,,,5431.5,0
15285100,08:19:48,08:19:48,509,28,,,,5654.11,0
15285100,08:20:18,08:20:18,463,29,,,,5831.56,0
15285100,08:21:00,08:21:00,9491,30,,,,6081.15,
15285100,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285100,08:22:23,08:22:23,795,32,,,,6796.72,0
15285100,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285100,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285100,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285100,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285100,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285100,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285100,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285100,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285100,08:30:00,08:30:00,2456,41,,,,10037.7,
15285100,08:30:29,08:30:29,803,42,,,,10200.6,0
15285100,08:31:22,08:31:22,804,43,,,,10513.69,0
15285100,08:32:00,08:32:00,805,44,,,,10703.44,0
15285100,08:32:40,08:32:40,806,45,,,,10894.05,0
15285100,08:33:36,08:33:36,807,46,,,,11227.68,0
15285100,08:34:08,08:34:08,808,47,,,,11377.18,0
15285100,08:35:01,08:35:01,809,48,,,,11606.22,0
15285100,08:35:41,08:35:41,810,49,,,,11761.14,0
15285100,08:36:25,08:36:25,811,50,,,,12041.78,0
15285100,08:37:01,08:37:01,812,51,,,,12227.73,0
15285100,08:38:00,08:38:00,813,52,,,,12639.77,0
15285100,08:38:29,08:38:29,814,53,,,,12737.76,0
15285100,08:39:01,08:39:01,815,54,,,,12923.34,0
15285100,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285100,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285100,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285100,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285100,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285100,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285100,08:44:00,08:44:00,9501,61,,1,,14375.1,
15285130,08:05:00,08:05:00,865,1,,,1,0,
15285130,08:05:38,08:05:38,866,2,,,,316.92,0
15285130,08:06:01,08:06:01,867,3,,,,510.14,0
15285130,08:06:36,08:06:36,868,4,,,,787.86,0
15285130,08:07:00,08:07:00,869,5,,,,926.45,0
15285130,08:07:16,08:07:16,870,6,,,,1051.25,0
15285130,08:08:03,08:08:03,4895,7,,,,1409.91,0
15285130,08:08:30,08:08:30,4896,8,,,,1567.53,0
15285130,08:09:03,08:09:03,4897,9,,,,1710.51,0
15285130,08:09:58,08:09:58,4898,10,,,,2056.81,0
15285130,08:10:20,08:10:20,4899,11,,,,2201.73,0
15285130,08:10:48,08:10:48,4900,12,,,,2351.76,0
15285130,08:11:11,08:11:11,4901,13,,,,2474.62,0
15285130,08:11:40,08:11:40,4902,14,,,,2685.53,0
15285130,08:12:36,08:12:36,873,15,,,,3234.16,0
15285130,08:13:06,08:13:06,874,16,,,,3411.46,0
15285130,08:13:41,08:13:41,875,17,,,,3623.46,0
15285130,08:14:00,08:14:00,876,18,,,,3725.21,
15285130,08:14:48,08:14:48,877,19,,,,3983.51,0
15285130,08:15:50,08:15:50,7368,20,,,,4287.83,0
15285130,08:16:08,08:16:08,878,21,,,,4375.55,0
15285130,08:16:45,08:16:45,879,22,,,,4594.41,0
15285130,08:17:03,08:17:03,1822,23,,,,4736.94,0
15285130,08:17:21,08:17:21,505,24,,,,4845.94,0
15285130,08:17:40,08:17:40,7668,25,,,,4970.27,0
15285130,08:18:53,08:18:53,507,26,,,,5303.53,0
15285130,08:19:12,08:19:12,508,27,,,,5431.5,0
15285130,08:19:48,08:19:48,509,28,,,,5654.11,0
15285130,08:20:18,08:20:18,463,29,,,,5831.56,0
15285130,08:21:00,08:21:00,9491,30,,,,6081.15,
15285130,08:21:35,08:21:35,8418,31,,,,6372.99,0
15285130,08:22:23,08:22:23,795,32,,,,6796.72,0
15285130,08:23:02,08:23:02,10752,33,,,,6997.03,0
15285130,08:23:41,08:23:41,10750,34,,,,7261.1,0
15285130,08:24:30,08:24:30,1074,35,,,,7620.45,0
15285130,08:24:56,08:24:56,1075,36,,,,7879.15,0
15285130,08:26:23,08:26:23,1076,37,,,,8678.89,0
15285130,08:27:16,08:27:16,2453,38,,,,9147.79,0
15285130,08:28:00,08:28:00,2454,39,,,,9362.3,0
15285130,08:29:10,08:29:10,2455,40,,,,9805.61,0
15285130,08:30:00,08:30:00,2456,41,,,,10037.7,
15285130,08:30:29,08:30:29,803,42,,,,10200.6,0
15285130,08:31:22,08:31:22,804,43,,,,10513.69,0
15285130,08:32:00,08:32:00,805,44,,,,10703.44,0
15285130,08:32:40,08:32:40,806,45,,,,10894.05,0
15285130,08:33:36,08:33:36,807,46,,,,11227.68,0
15285130,08:34:08,08:34:08,808,47,,,,11377.18,0
15285130,08:35:01,08:35:01,809,48,,,,11606.22,0
15285130,08:35:41,08:35:41,810,49,,,,11761.14,0
15285130,08:36:25,08:36:25,811,50,,,,12041.78,0
15285130,08:37:01,08:37:01,812,51,,,,12227.73,0
15285130,08:38:00,08:38:00,813,52,,,,12639.77,0
15285130,08:38:29,08:38:29,814,53,,,,12737.76,0
15285130,08:39:01,08:39:01,815,54,,,,12923.34,0
15285130,08:40:06,08:40:06,2359,55,,,,13206.91,0
15285130,08:40:52,08:40:52,2360,56,,,,13393.93,0
15285130,08:41:22,08:41:22,2361,57,,,,13528.53,0
15285130,08:42:27,08:42:27,2362,58,,,,13838.4,0
15285130,08:43:01,08:43:01,2363,59,,,,14019.4,0
15285130,08:43:28,08:43:28,2364,60,,,,14205.77,0
15285130,08:44:00,08:44:00,9501,61,,1,,14375.1,
10080070,20:32:00,20:32:00,1493,1,,,1,0,
10080070,20:34:00,20:34:00,9479,2,,,,666.46,
10080070,20:38:00,20:38:00,622,3,,,,3181.68,
10080070,20:42:05,20:42:05,623,4,,,,6864.13,0
10080070,20:46:00,20:46:00,9922,5,,1,,10403.95,
10080110,20:32:00,20:32:00,1493,1,,,1,0,
10080110,20:34:00,20:34:00,9479,2,,,,666.46,
10080110,20:38:00,20:38:00,622,3,,,,3181.68,
10080110,20:42:05,20:42:05,623,4,,,,6864.13,0
10080110,20:46:00,20:46:00,9922,5,,1,,10403.95,
10189070,16:54:00,16:54:00,9482,1,,,1,0,
10189070,16:54:21,16:54:21,241,2,,,,202.13,0
10189070,16:55:13,16:55:13,9480,3,,,,580.34,0
10189070,16:55:41,16:55:41,243,4,,,,902.04,0
10189070,16:56:33,16:56:33,244,5,,,,1481.17,0
10189070,16:56:51,16:56:51,245,6,,,,1658.31,0
10189070,16:57:20,16:57:20,246,7,,,,1952.3,0
10189070,16:57:55,16:57:55,247,8,,,,2212.14,0
10189070,16:58:20,16:58:20,248,9,,,,2433.76,0
10189070,16:59:00,16:59:00,249,10,,,,2812.75,
10189070,16:59:30,16:59:30,251,11,,,,3132.25,0
10189070,16:59:56,16:59:56,252,12,,,,3450.67,0
10189070,17:00:40,17:00:40,253,13,,,,3804.26,0
10189070,17:01:13,17:01:13,255,14,,,,4185.46,0
10189070,17:01:30,17:01:30,256,15,,,,4383.81,0
10189070,17:01:54,17:01:54,257,16,,,,4587.88,0
10189070,17:02:13,17:02:13,258,17,,,,4800.61,0
10189070,17:02:38,17:02:38,259,18,,,,5003.78,0
10189070,17:02:59,17:02:59,8383,19,,,,5284.07,0
10189070,17:03:23,17:03:23,8384,20,,,,5606.33,0
10189070,17:03:36,17:03:36,8385,21,,,,5757.13,0
10189070,17:05:10,17:05:10,6548,22,,,,6346.83,0
10189070,17:06:00,17:06:00,6549,23,,,,6986.31,
10189070,17:06:17,17:06:17,6550,24,,,,7156.84,0
10189070,17:06:49,17:06:49,6551,25,,,,7388.69,0
10189070,17:07:45,17:07:45,8237,26,,,,7745.39,0
10189070,17:08:08,17:08:08,6552,27,,,,7908.55,0
10189070,17:10:00,17:10:00,9598,28,,,,8534.99,
10189070,17:17:00,17:17:00,1493,29,,,,13280.47,
10189070,17:19:00,17:19:00,9479,30,,,,13940.26,
10189070,17:23:00,17:23:00,622,31,,,,16455.48,
10189070,17:27:05,17:27:05,623,32,,,,20137.93,0
10189070,17:31:00,17:31:00,9922,33,,1,,23677.75,
10189110,16:54:00,16:54:00,9482,1,,,1,0,
10189110,16:54:21,16:54:21,241,2,,,,202.13,0
10189110,16:55:13,16:55:13,9480,3,,,,580.34,0
10189110,16:55:41,16:55:41,243,4,,,,902.04,0
10189110,16:56:33,16:56:33,244,5,,,,1481.17,0
10189110,16:56:51,16:56:51,245,6,,,,1658.31,0
10189110,16:57:20,16:57:20,246,7,,,,1952.3,0
10189110,16:57:55,16:57:55,247,8,,,,2212.14,0
10189110,16:58:20,16:58:20,248,9,,,,2433.76,0
10189110,16:59:00,16:59:00,249,10,,,,2812.75,
10189110,16:59:30,16:59:30,251,11,,,,3132.25,0
10189110,16:59:56,16:59:56,252,12,,,,3450.67,0
10189110,17:00:40,17:00:40,253,13,,,,3804.26,0
10189110,17:01:13,17:01:13,255,14,,,,4185.46,0
10189110,17:01:30,17:01:30,256,15,,,,4383.81,0
10189110,17:01:54,17:01:54,257,16,,,,4587.88,0
10189110,17:02:13,17:02:13,258,17,,,,4800.61,0
10189110,17:02:38,17:02:38,259,18,,,,5003.78,0
10189110,17:02:59,17:02:59,8383,19,,,,5284.07,0
10189110,17:03:23,17:03:23,8384,20,,,,5606.33,0
10189110,17:03:36,17:03:36,8385,21,,,,5757.13,0
10189110,17:05:10,17:05:10,6548,22,,,,6346.83,0
10189110,17:06:00,17:06:00,6549,23,,,,6986.31,
10189110,17:06:17,17:06:17,6550,24,,,,7156.84,0
10189110,17:06:49,17:06:49,6551,25,,,,7388.69,0
10189110,17:07:45,17:07:45,8237,26,,,,7745.39,0
10189110,17:08:08,17:08:08,6552,27,,,,7908.55,0
10189110,17:10:00,17:10:00,9598,28,,,,8534.99,
10189110,17:17:00,17:17:00,1493,29,,,,13280.47,
10189110,17:19:00,17:19:00,9479,30,,,,13940.26,
10189110,17:23:00,17:23:00,622,31,,,,16455.48,
10189110,17:27:05,17:27:05,623,32,,,,20137.93,0
10189110,17:31:00,17:31:00,9922,33,,1,,23677.75,
10214010,09:22:00,09:22:00,9482,1,,,1,0,
10214010,09:22:21,09:22:21,241,2,,,,202.13,0
10214010,09:23:13,09:23:13,9480,3,,,,580.34,0
10214010,09:23:41,09:23:41,243,4,,,,902.04,0
10214010,09:24:33,09:24:33,244,5,,,,1481.17,0
10214010,09:24:51,09:24:51,245,6,,,,1658.31,0
10214010,09:25:20,09:25:20,246,7,,,,1952.3,0
10214010,09:25:55,09:25:55,247,8,,,,2212.14,0
10214010,09:26:20,09:26:20,248,9,,,,2433.76,0
10214010,09:27:00,09:27:00,249,10,,,,2812.75,
10214010,09:27:30,09:27:30,251,11,,,,3132.25,0
10214010,09:27:56,09:27:56,252,12,,,,3450.67,0
10214010,09:28:40,09:28:40,253,13,,,,3804.26,0
10214010,09:29:13,09:29:13,255,14,,,,4185.46,0
10214010,09:29:30,09:29:30,256,15,,,,4383.81,0
10214010,09:29:54,09:29:54,257,16,,,,4587.88,0
10214010,09:30:13,09:30:13,258,17,,,,4800.61,0
10214010,09:30:38,09:30:38,259,18,,,,5003.78,0
10214010,09:30:59,09:30:59,8383,19,,,,5284.07,0
10214010,09:31:23,09:31:23,8384,20,,,,5606.33,0
10214010,09:31:36,09:31:36,8385,21,,,,5757.13,0
10214010,09:33:10,09:33:10,6548,22,,,,6346.83,0
10214010,09:34:00,09:34:00,6549,23,,,,6986.31,
10214010,09:34:17,09:34:17,6550,24,,,,7156.84,0
10214010,09:34:49,09:34:49,6551,25,,,,7388.69,0
10214010,09:35:45,09:35:45,8237,26,,,,7745.39,0
10214010,09:36:08,09:36:08,6552,27,,,,7908.55,0
10214010,09:38:00,09:38:00,9598,28,,,,8534.99,
10214010,09:45:00,09:45:00,1493,29,,,,13280.47,
10214010,09:47:00,09:47:00,9479,30,,,,13940.26,
10214010,09:51:00,09:51:00,622,31,,,,16455.48,
10214010,09:55:05,09:55:05,623,32,,,,20137.93,0
10214010,09:59:00,09:59:00,9922,33,,1,,23677.75,
10214120,09:22:00,09:22:00,9482,1,,,1,0,
10214120,09:22:21,09:22:21,241,2,,,,202.13,0
10214120,09:23:13,09:23:13,9480,3,,,,580.34,0
10214120,09:23:41,09:23:41,243,4,,,,902.04,0
10214120,09:24:33,09:24:33,244,5,,,,1481.17,0
10214120,09:24:51,09:24:51,245,6,,,,1658.31,0
10214120,09:25:20,09:25:20,246,7,,,,1952.3,0
10214120,09:25:55,09:25:55,247,8,,,,2212.14,0
10214120,09:26:20,09:26:20,248,9,,,,2433.76,0
10214120,09:27:00,09:27:00,249,10,,,,2812.75,
10214120,09:27:30,09:27:30,251,11,,,,3132.25,0
10214120,09:27:56,09:27:56,252,12,,,,3450.67,0
10214120,09:28:40,09:28:40,253,13,,,,3804.26,0
10214120,09:29:13,09:29:13,255,14,,,,4185.46,0
10214120,09:29:30,09:29:30,256,15,,,,4383.81,0
10214120,09:29:54,09:29:54,257,16,,,,4587.88,0
10214120,09:30:13,09:30:13,258,17,,,,4800.61,0
10214120,09:30:38,09:30:38,259,18,,,,5003.78,0
10214120,09:30:59,09:30:59,8383,19,,,,5284.07,0
10214120,09:31:23,09:31:23,8384,20,,,,5606.33,0
10214120,09:31:36,09:31:36,8385,21,,,,5757.13,0
10214120,09:33:10,09:33:10,6548,22,,,,6346.83,0
10214120,09:34:00,09:34:00,6549,23,,,,6986.31,
10214120,09:34:17,09:34:17,6550,24,,,,7156.84,0
10214120,09:34:49,09:34:49,6551,25,,,,7388.69,0
10214120,09:35:45,09:35:45,8237,26,,,,7745.39,0
10214120,09:36:08,09:36:08,6552,27,,,,7908.55,0
10214120,09:38:00,09:38:00,9598,28,,,,8534.99,
10214120,09:45:00,09:45:00,1493,29,,,,13280.47,
10214120,09:47:00,09:47:00,9479,30,,,,13940.26,
10214120,09:51:00,09:51:00,622,31,,,,16455.48,
10214120,09:55:05,09:55:05,623,32,,,,20137.93,0
10214120,09:59:00,09:59:00,9922,33,,1,,23677.75,
10214140,09:22:00,09:22:00,9482,1,,,1,0,
10214140,09:22:21,09:22:21,241,2,,,,202.13,0
10214140,09:23:13,09:23:13,9480,3,,,,580.34,0
10214140,09:23:41,09:23:41,243,4,,,,902.04,0
10214140,09:24:33,09:24:33,244,5,,,,1481.17,0
10214140,09:24:51,09:24:51,245,6,,,,1658.31,0
10214140,09:25:20,09:25:20,246,7,,,,1952.3,0
10214140,09:25:55,09:25:55,247,8,,,,2212.14,0
10214140,09:26:20,09:26:20,248,9,,,,2433.76,0
10214140,09:27:00,09:27:00,249,10,,,,2812.75,
10214140,09:27:30,09:27:30,251,11,,,,3132.25,0
10214140,09:27:56,09:27:56,252,12,,,,3450.67,0
10214140,09:28:40,09:28:40,253,13,,,,3804.26,0
10214140,09:29:13,09:29:13,255,14,,,,4185.46,0
10214140,09:29:30,09:29:30,256,15,,,,4383.81,0
10214140,09:29:54,09:29:54,257,16,,,,4587.88,0
10214140,09:30:13,09:30:13,258,17,,,,4800.61,0
10214140,09:30:38,09:30:38,259,18,,,,5003.78,0
10214140,09:30:59,09:30:59,8383,19,,,,5284.07,0
10214140,09:31:23,09:31:23,8384,20,,,,5606.33,0
10214140,09:31:36,09:31:36,8385,21,,,,5757.13,0
10214140,09:33:10,09:33:10,6548,22,,,,6346.83,0
10214140,09:34:00,09:34:00,6549,23,,,,6986.31,
10214140,09:34:17,09:34:17,6550,24,,,,7156.84,0
10214140,09:34:49,09:34:49,6551,25,,,,7388.69,0
10214140,09:35:45,09:35:45,8237,26,,,,7745.39,0
10214140,09:36:08,09:36:08,6552,27,,,,7908.55,0
10214140,09:38:00,09:38:00,9598,28,,,,8534.99,
10214140,09:45:00,09:45:00,1493,29,,,,13280.47,
10214140,09:47:00,09:47:00,9479,30,,,,13940.26,
10214140,09:51:00,09:51:00,622,31,,,,16455.48,
10214140,09:55:05,09:55:05,623,32,,,,20137.93,0
10214140,09:59:00,09:59:00,9922,33,,1,,23677.75,
10215070,07:02:00,07:02:00,1493,1,,,1,0,
10215070,07:04:00,07:04:00,9479,2,,,,666.46,
10215070,07:08:00,07:08:00,622,3,,,,3181.68,
10215070,07:12:05,07:12:05,623,4,,,,6864.13,0
10215070,07:16:00,07:16:00,9922,5,,1,,10403.95,
10215110,07:02:00,07:02:00,1493,1,,,1,0,
10215110,07:04:00,07:04:00,9479,2,,,,666.46,
10215110,07:08:00,07:08:00,622,3,,,,3181.68,
10215110,07:12:05,07:12:05,623,4,,,,6864.13,0
10215110,07:16:00,07:16:00,9922,5,,1,,10403.95,
10354070,11:24:00,11:24:00,9482,1,,,1,0,
10354070,11:24:21,11:24:21,241,2,,,,202.13,0
10354070,11:25:13,11:25:13,9480,3,,,,580.34,0
10354070,11:25:41,11:25:41,243,4,,,,902.04,0
10354070,11:26:33,11:26:33,244,5,,,,1481.17,0
10354070,11:26:51,11:26:51,245,6,,,,1658.31,0
10354070,11:27:20,11:27:20,246,7,,,,1952.3,0
10354070,11:27:55,11:27:55,247,8,,,,2212.14,0
10354070,11:28:20,11:28:20,248,9,,,,2433.76,0
10354070,11:29:00,11:29:00,249,10,,,,2812.75,
10354070,11:29:30,11:29:30,251,11,,,,3132.25,0
10354070,11:29:56,11:29:56,252,12,,,,3450.67,0
10354070,11:30:40,11:30:40,253,13,,,,3804.26,0
10354070,11:31:13,11:31:13,255,14,,,,4185.46,0
10354070,11:31:30,11:31:30,256,15,,,,4383.81,0
10354070,11:31:54,11:31:54,257,16,,,,4587.88,0
10354070,11:32:13,11:32:13,258,17,,,,4800.61,0
10354070,11:32:38,11:32:38,259,18,,,,5003.78,0
10354070,11:32:59,11:32:59,8383,19,,,,5284.07,0
10354070,11:33:23,11:33:23,8384,20,,,,5606.33,0
10354070,11:33:36,11:33:36,8385,21,,,,5757.13,0
10354070,11:35:10,11:35:10,6548,22,,,,6346.83,0
10354070,11:36:00,11:36:00,6549,23,,,,6986.31,
10354070,11:36:17,11:36:17,6550,24,,,,7156.84,0
10354070,11:36:49,11:36:49,6551,25,,,,7388.69,0
10354070,11:37:45,11:37:45,8237,26,,,,7745.39,0
10354070,11:38:08,11:38:08,6552,27,,,,7908.55,0
10354070,11:40:00,11:40:00,9598,28,,,,8534.99,
10354070,11:47:00,11:47:00,1493,29,,,,13280.47,
10354070,11:49:00,11:49:00,9479,30,,,,13940.26,
10354070,11:53:00,11:53:00,622,31,,,,16455.48,
10354070,11:57:05,11:57:05,623,32,,,,20137.93,0
10354070,12:01:00,12:01:00,9922,33,,1,,23677.75,
10354110,11:24:00,11:24:00,9482,1,,,1,0,
10354110,11:24:21,11:24:21,241,2,,,,202.13,0
10354110,11:25:13,11:25:13,9480,3,,,,580.34,0
10354110,11:25:41,11:25:41,243,4,,,,902.04,0
10354110,11:26:33,11:26:33,244,5,,,,1481.17,0
10354110,11:26:51,11:26:51,245,6,,,,1658.31,0
10354110,11:27:20,11:27:20,246,7,,,,1952.3,0
10354110,11:27:55,11:27:55,247,8,,,,2212.14,0
10354110,11:28:20,11:28:20,248,9,,,,2433.76,0
10354110,11:29:00,11:29:00,249,10,,,,2812.75,
10354110,11:29:30,11:29:30,251,11,,,,3132.25,0
10354110,11:29:56,11:29:56,252,12,,,,3450.67,0
10354110,11:30:40,11:30:40,253,13,,,,3804.26,0
10354110,11:31:13,11:31:13,255,14,,,,4185.46,0
10354110,11:31:30,11:31:30,256,15,,,,4383.81,0
10354110,11:31:54,11:31:54,257,16,,,,4587.88,0
10354110,11:32:13,11:32:13,258,17,,,,4800.61,0
10354110,11:32:38,11:32:38,259,18,,,,5003.78,0
10354110,11:32:59,11:32:59,8383,19,,,,5284.07,0
10354110,11:33:23,11:33:23,8384,20,,,,5606.33,0
10354110,11:33:36,11:33:36,8385,21,,,,5757.13,0
10354110,11:35:10,11:35:10,6548,22,,,,6346.83,0
10354110,11:36:00,11:36:00,6549,23,,,,6986.31,
10354110,11:36:17,11:36:17,6550,24,,,,7156.84,0
10354110,11:36:49,11:36:49,6551,25,,,,7388.69,0
10354110,11:37:45,11:37:45,8237,26,,,,7745.39,0
10354110,11:38:08,11:38:08,6552,27,,,,7908.55,0
10354110,11:40:00,11:40:00,9598,28,,,,8534.99,
10354110,11:47:00,11:47:00,1493,29,,,,13280.47,
10354110,11:49:00,11:49:00,9479,30,,,,13940.26,
10354110,11:53:00,11:53:00,622,31,,,,16455.48,
10354110,11:57:05,11:57:05,623,32,,,,20137.93,0
10354110,12:01:00,12:01:00,9922,33,,1,,23677.75,
10370010,10:22:00,10:22:00,9482,1,,,1,0,
10370010,10:22:21,10:22:21,241,2,,,,202.13,0
10370010,10:23:13,10:23:13,9480,3,,,,580.34,0
10370010,10:23:41,10:23:41,243,4,,,,902.04,0
10370010,10:24:33,10:24:33,244,5,,,,1481.17,0
10370010,10:24:51,10:24:51,245,6,,,,1658.31,0
10370010,10:25:20,10:25:20,246,7,,,,1952.3,0
10370010,10:25:55,10:25:55,247,8,,,,2212.14,0
10370010,10:26:20,10:26:20,248,9,,,,2433.76,0
10370010,10:27:00,10:27:00,249,10,,,,2812.75,
10370010,10:27:30,10:27:30,251,11,,,,3132.25,0
10370010,10:27:56,10:27:56,252,12,,,,3450.67,0
10370010,10:28:40,10:28:40,253,13,,,,3804.26,0
10370010,10:29:13,10:29:13,255,14,,,,4185.46,0
10370010,10:29:30,10:29:30,256,15,,,,4383.81,0
10370010,10:29:54,10:29:54,257,16,,,,4587.88,0
10370010,10:30:13,10:30:13,258,17,,,,4800.61,0
10370010,10:30:38,10:30:38,259,18,,,,5003.78,0
10370010,10:30:59,10:30:59,8383,19,,,,5284.07,0
10370010,10:31:23,10:31:23,8384,20,,,,5606.33,0
10370010,10:31:36,10:31:36,8385,21,,,,5757.13,0
10370010,10:33:10,10:33:10,6548,22,,,,6346.83,0
10370010,10:34:00,10:34:00,6549,23,,,,6986.31,
10370010,10:34:17,10:34:17,6550,24,,,,7156.84,0
10370010,10:34:49,10:34:49,6551,25,,,,7388.69,0
10370010,10:35:45,10:35:45,8237,26,,,,7745.39,0
10370010,10:36:08,10:36:08,6552,27,,,,7908.55,0
10370010,10:38:00,10:38:00,9598,28,,,,8534.99,
10370010,10:45:00,10:45:00,1493,29,,,,13280.47,
10370010,10:47:00,10:47:00,9479,30,,,,13940.26,
10370010,10:51:00,10:51:00,622,31,,,,16455.48,
10370010,10:55:05,10:55:05,623,32,,,,20137.93,0
10370010,10:59:00,10:59:00,9922,33,,1,,23677.75,
10370120,10:22:00,10:22:00,9482,1,,,1,0,
10370120,10:22:21,10:22:21,241,2,,,,202.13,0
10370120,10:23:13,10:23:13,9480,3,,,,580.34,0
10370120,10:23:41,10:23:41,243,4,,,,902.04,0
10370120,10:24:33,10:24:33,244,5,,,,1481.17,0
10370120,10:24:51,10:24:51,245,6,,,,1658.31,0
10370120,10:25:20,10:25:20,246,7,,,,1952.3,0
10370120,10:25:55,10:25:55,247,8,,,,2212.14,0
10370120,10:26:20,10:26:20,248,9,,,,2433.76,0
10370120,10:27:00,10:27:00,249,10,,,,2812.75,
10370120,10:27:30,10:27:30,251,11,,,,3132.25,0
10370120,10:27:56,10:27:56,252,12,,,,3450.67,0
10370120,10:28:40,10:28:40,253,13,,,,3804.26,0
10370120,10:29:13,10:29:13,255,14,,,,4185.46,0
10370120,10:29:30,10:29:30,256,15,,,,4383.81,0
10370120,10:29:54,10:29:54,257,16,,,,4587.88,0
10370120,10:30:13,10:30:13,258,17,,,,4800.61,0
10370120,10:30:38,10:30:38,259,18,,,,5003.78,0
10370120,10:30:59,10:30:59,8383,19,,,,5284.07,0
10370120,10:31:23,10:31:23,8384,20,,,,5606.33,0
10370120,10:31:36,10:31:36,8385,21,,,,5757.13,0
10370120,10:33:10,10:33:10,6548,22,,,,6346.83,0
10370120,10:34:00,10:34:00,6549,23,,,,6986.31,
10370120,10:34:17,10:34:17,6550,24,,,,7156.84,0
10370120,10:34:49,10:34:49,6551,25,,,,7388.69,0
10370120,10:35:45,10:35:45,8237,26,,,,7745.39,0
10370120,10:36:08,10:36:08,6552,27,,,,7908.55,0
10370120,10:38:00,10:38:00,9598,28,,,,8534.99,
10370120,10:45:00,10:45:00,1493,29,,,,13280.47,
10370120,10:47:00,10:47:00,9479,30,,,,13940.26,
10370120,10:51:00,10:51:00,622,31,,,,16455.48,
10370120,10:55:05,10:55:05,623,32,,,,20137.93,0
10370120,10:59:00,10:59:00,9922,33,,1,,23677.75,
10370140,10:22:00,10:22:00,9482,1,,,1,0,
10370140,10:22:21,10:22:21,241,2,,,,202.13,0
10370140,10:23:13,10:23:13,9480,3,,,,580.34,0
10370140,10:23:41,10:23:41,243,4,,,,902.04,0
10370140,10:24:33,10:24:33,244,5,,,,1481.17,0
10370140,10:24:51,10:24:51,245,6,,,,1658.31,0
10370140,10:25:20,10:25:20,246,7,,,,1952.3,0
10370140,10:25:55,10:25:55,247,8,,,,2212.14,0
10370140,10:26:20,10:26:20,248,9,,,,2433.76,0
10370140,10:27:00,10:27:00,249,10,,,,2812.75,
10370140,10:27:30,10:27:30,251,11,,,,3132.25,0
10370140,10:27:56,10:27:56,252,12,,,,3450.67,0
10370140,10:28:40,10:28:40,253,13,,,,3804.26,0
10370140,10:29:13,10:29:13,255,14,,,,4185.46,0
10370140,10:29:30,10:29:30,256,15,,,,4383.81,0
10370140,10:29:54,10:29:54,257,16,,,,4587.88,0
10370140,10:30:13,10:30:13,258,17,,,,4800.61,0
10370140,10:30:38,10:30:38,259,18,,,,5003.78,0
10370140,10:30:59,10:30:59,8383,19,,,,5284.07,0
10370140,10:31:23,10:31:23,8384,20,,,,5606.33,0
10370140,10:31:36,10:31:36,8385,21,,,,5757.13,0
10370140,10:33:10,10:33:10,6548,22,,,,6346.83,0
10370140,10:34:00,10:34:00,6549,23,,,,6986.31,
10370140,10:34:17,10:34:17,6550,24,,,,7156.84,0
10370140,10:34:49,10:34:49,6551,25,,,,7388.69,0
10370140,10:35:45,10:35:45,8237,26,,,,7745.39,0
10370140,10:36:08,10:36:08,6552,27,,,,7908.55,0
10370140,10:38:00,10:38:00,9598,28,,,,8534.99,
10370140,10:45:00,10:45:00,1493,29,,,,13280.47,
10370140,10:47:00,10:47:00,9479,30,,,,13940.26,
10370140,10:51:00,10:51:00,622,31,,,,16455.48,
10370140,10:55:05,10:55:05,623,32,,,,20137.93,0
10370140,10:59:00,10:59:00,9922,33,,1,,23677.75,
10417020,07:50:00,07:50:00,9482,1,,,1,0,
10417020,07:50:34,07:50:34,241,2,,,,202.13,0
10417020,07:51:58,07:51:58,9480,3,,,,580.34,0
10417020,07:52:42,07:52:42,243,4,,,,902.04,0
10417020,07:54:06,07:54:06,244,5,,,,1481.17,0
10417020,07:54:34,07:54:34,245,6,,,,1658.31,0
10417020,07:55:20,07:55:20,246,7,,,,1952.3,0
10417020,07:56:16,07:56:16,247,8,,,,2212.14,0
10417020,07:56:56,07:56:56,248,9,,,,2433.76,0
10417020,07:58:00,07:58:00,249,10,,,,2812.75,
10417020,07:58:50,07:58:50,251,11,,,,3132.25,0
10417020,07:59:31,07:59:31,252,12,,,,3450.67,0
10417020,08:00:43,08:00:43,253,13,,,,3804.26,0
10417020,08:01:36,08:01:36,255,14,,,,4185.46,0
10417020,08:02:05,08:02:05,256,15,,,,4383.81,0
10417020,08:02:43,08:02:43,257,16,,,,4587.88,0
10417020,08:03:15,08:03:15,258,17,,,,4800.61,0
10417020,08:03:55,08:03:55,259,18,,,,5003.78,0
10417020,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417020,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417020,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417020,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417020,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417020,08:09:00,08:09:00,9598,24,,,,7120.17,
10417020,08:16:00,08:16:00,1493,25,,,,11865.65,
10417020,08:18:00,08:18:00,9479,26,,,,12525.44,
10417020,08:21:14,08:21:14,622,27,,,,15040.66,0
10417020,08:25:43,08:25:43,623,28,,,,18723.11,0
10417020,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417030,07:50:00,07:50:00,9482,1,,,1,0,
10417030,07:50:34,07:50:34,241,2,,,,202.13,0
10417030,07:51:58,07:51:58,9480,3,,,,580.34,0
10417030,07:52:42,07:52:42,243,4,,,,902.04,0
10417030,07:54:06,07:54:06,244,5,,,,1481.17,0
10417030,07:54:34,07:54:34,245,6,,,,1658.31,0
10417030,07:55:20,07:55:20,246,7,,,,1952.3,0
10417030,07:56:16,07:56:16,247,8,,,,2212.14,0
10417030,07:56:56,07:56:56,248,9,,,,2433.76,0
10417030,07:58:00,07:58:00,249,10,,,,2812.75,
10417030,07:58:50,07:58:50,251,11,,,,3132.25,0
10417030,07:59:31,07:59:31,252,12,,,,3450.67,0
10417030,08:00:43,08:00:43,253,13,,,,3804.26,0
10417030,08:01:36,08:01:36,255,14,,,,4185.46,0
10417030,08:02:05,08:02:05,256,15,,,,4383.81,0
10417030,08:02:43,08:02:43,257,16,,,,4587.88,0
10417030,08:03:15,08:03:15,258,17,,,,4800.61,0
10417030,08:03:55,08:03:55,259,18,,,,5003.78,0
10417030,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417030,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417030,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417030,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417030,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417030,08:09:00,08:09:00,9598,24,,,,7120.17,
10417030,08:16:00,08:16:00,1493,25,,,,11865.65,
10417030,08:18:00,08:18:00,9479,26,,,,12525.44,
10417030,08:21:14,08:21:14,622,27,,,,15040.66,0
10417030,08:25:43,08:25:43,623,28,,,,18723.11,0
10417030,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417040,07:50:00,07:50:00,9482,1,,,1,0,
10417040,07:50:34,07:50:34,241,2,,,,202.13,0
10417040,07:51:58,07:51:58,9480,3,,,,580.34,0
10417040,07:52:42,07:52:42,243,4,,,,902.04,0
10417040,07:54:06,07:54:06,244,5,,,,1481.17,0
10417040,07:54:34,07:54:34,245,6,,,,1658.31,0
10417040,07:55:20,07:55:20,246,7,,,,1952.3,0
10417040,07:56:16,07:56:16,247,8,,,,2212.14,0
10417040,07:56:56,07:56:56,248,9,,,,2433.76,0
10417040,07:58:00,07:58:00,249,10,,,,2812.75,
10417040,07:58:50,07:58:50,251,11,,,,3132.25,0
10417040,07:59:31,07:59:31,252,12,,,,3450.67,0
10417040,08:00:43,08:00:43,253,13,,,,3804.26,0
10417040,08:01:36,08:01:36,255,14,,,,4185.46,0
10417040,08:02:05,08:02:05,256,15,,,,4383.81,0
10417040,08:02:43,08:02:43,257,16,,,,4587.88,0
10417040,08:03:15,08:03:15,258,17,,,,4800.61,0
10417040,08:03:55,08:03:55,259,18,,,,5003.78,0
10417040,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417040,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417040,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417040,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417040,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417040,08:09:00,08:09:00,9598,24,,,,7120.17,
10417040,08:16:00,08:16:00,1493,25,,,,11865.65,
10417040,08:18:00,08:18:00,9479,26,,,,12525.44,
10417040,08:21:14,08:21:14,622,27,,,,15040.66,0
10417040,08:25:43,08:25:43,623,28,,,,18723.11,0
10417040,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417050,07:50:00,07:50:00,9482,1,,,1,0,
10417050,07:50:34,07:50:34,241,2,,,,202.13,0
10417050,07:51:58,07:51:58,9480,3,,,,580.34,0
10417050,07:52:42,07:52:42,243,4,,,,902.04,0
10417050,07:54:06,07:54:06,244,5,,,,1481.17,0
10417050,07:54:34,07:54:34,245,6,,,,1658.31,0
10417050,07:55:20,07:55:20,246,7,,,,1952.3,0
10417050,07:56:16,07:56:16,247,8,,,,2212.14,0
10417050,07:56:56,07:56:56,248,9,,,,2433.76,0
10417050,07:58:00,07:58:00,249,10,,,,2812.75,
10417050,07:58:50,07:58:50,251,11,,,,3132.25,0
10417050,07:59:31,07:59:31,252,12,,,,3450.67,0
10417050,08:00:43,08:00:43,253,13,,,,3804.26,0
10417050,08:01:36,08:01:36,255,14,,,,4185.46,0
10417050,08:02:05,08:02:05,256,15,,,,4383.81,0
10417050,08:02:43,08:02:43,257,16,,,,4587.88,0
10417050,08:03:15,08:03:15,258,17,,,,4800.61,0
10417050,08:03:55,08:03:55,259,18,,,,5003.78,0
10417050,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417050,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417050,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417050,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417050,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417050,08:09:00,08:09:00,9598,24,,,,7120.17,
10417050,08:16:00,08:16:00,1493,25,,,,11865.65,
10417050,08:18:00,08:18:00,9479,26,,,,12525.44,
10417050,08:21:14,08:21:14,622,27,,,,15040.66,0
10417050,08:25:43,08:25:43,623,28,,,,18723.11,0
10417050,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417060,07:50:00,07:50:00,9482,1,,,1,0,
10417060,07:50:34,07:50:34,241,2,,,,202.13,0
10417060,07:51:58,07:51:58,9480,3,,,,580.34,0
10417060,07:52:42,07:52:42,243,4,,,,902.04,0
10417060,07:54:06,07:54:06,244,5,,,,1481.17,0
10417060,07:54:34,07:54:34,245,6,,,,1658.31,0
10417060,07:55:20,07:55:20,246,7,,,,1952.3,0
10417060,07:56:16,07:56:16,247,8,,,,2212.14,0
10417060,07:56:56,07:56:56,248,9,,,,2433.76,0
10417060,07:58:00,07:58:00,249,10,,,,2812.75,
10417060,07:58:50,07:58:50,251,11,,,,3132.25,0
10417060,07:59:31,07:59:31,252,12,,,,3450.67,0
10417060,08:00:43,08:00:43,253,13,,,,3804.26,0
10417060,08:01:36,08:01:36,255,14,,,,4185.46,0
10417060,08:02:05,08:02:05,256,15,,,,4383.81,0
10417060,08:02:43,08:02:43,257,16,,,,4587.88,0
10417060,08:03:15,08:03:15,258,17,,,,4800.61,0
10417060,08:03:55,08:03:55,259,18,,,,5003.78,0
10417060,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417060,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417060,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417060,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417060,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417060,08:09:00,08:09:00,9598,24,,,,7120.17,
10417060,08:16:00,08:16:00,1493,25,,,,11865.65,
10417060,08:18:00,08:18:00,9479,26,,,,12525.44,
10417060,08:21:14,08:21:14,622,27,,,,15040.66,0
10417060,08:25:43,08:25:43,623,28,,,,18723.11,0
10417060,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417080,07:50:00,07:50:00,9482,1,,,1,0,
10417080,07:50:34,07:50:34,241,2,,,,202.13,0
10417080,07:51:58,07:51:58,9480,3,,,,580.34,0
10417080,07:52:42,07:52:42,243,4,,,,902.04,0
10417080,07:54:06,07:54:06,244,5,,,,1481.17,0
10417080,07:54:34,07:54:34,245,6,,,,1658.31,0
10417080,07:55:20,07:55:20,246,7,,,,1952.3,0
10417080,07:56:16,07:56:16,247,8,,,,2212.14,0
10417080,07:56:56,07:56:56,248,9,,,,2433.76,0
10417080,07:58:00,07:58:00,249,10,,,,2812.75,
10417080,07:58:50,07:58:50,251,11,,,,3132.25,0
10417080,07:59:31,07:59:31,252,12,,,,3450.67,0
10417080,08:00:43,08:00:43,253,13,,,,3804.26,0
10417080,08:01:36,08:01:36,255,14,,,,4185.46,0
10417080,08:02:05,08:02:05,256,15,,,,4383.81,0
10417080,08:02:43,08:02:43,257,16,,,,4587.88,0
10417080,08:03:15,08:03:15,258,17,,,,4800.61,0
10417080,08:03:55,08:03:55,259,18,,,,5003.78,0
10417080,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417080,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417080,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417080,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417080,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417080,08:09:00,08:09:00,9598,24,,,,7120.17,
10417080,08:16:00,08:16:00,1493,25,,,,11865.65,
10417080,08:18:00,08:18:00,9479,26,,,,12525.44,
10417080,08:21:14,08:21:14,622,27,,,,15040.66,0
10417080,08:25:43,08:25:43,623,28,,,,18723.11,0
10417080,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417090,07:50:00,07:50:00,9482,1,,,1,0,
10417090,07:50:34,07:50:34,241,2,,,,202.13,0
10417090,07:51:58,07:51:58,9480,3,,,,580.34,0
10417090,07:52:42,07:52:42,243,4,,,,902.04,0
10417090,07:54:06,07:54:06,244,5,,,,1481.17,0
10417090,07:54:34,07:54:34,245,6,,,,1658.31,0
10417090,07:55:20,07:55:20,246,7,,,,1952.3,0
10417090,07:56:16,07:56:16,247,8,,,,2212.14,0
10417090,07:56:56,07:56:56,248,9,,,,2433.76,0
10417090,07:58:00,07:58:00,249,10,,,,2812.75,
10417090,07:58:50,07:58:50,251,11,,,,3132.25,0
10417090,07:59:31,07:59:31,252,12,,,,3450.67,0
10417090,08:00:43,08:00:43,253,13,,,,3804.26,0
10417090,08:01:36,08:01:36,255,14,,,,4185.46,0
10417090,08:02:05,08:02:05,256,15,,,,4383.81,0
10417090,08:02:43,08:02:43,257,16,,,,4587.88,0
10417090,08:03:15,08:03:15,258,17,,,,4800.61,0
10417090,08:03:55,08:03:55,259,18,,,,5003.78,0
10417090,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417090,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417090,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417090,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417090,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417090,08:09:00,08:09:00,9598,24,,,,7120.17,
10417090,08:16:00,08:16:00,1493,25,,,,11865.65,
10417090,08:18:00,08:18:00,9479,26,,,,12525.44,
10417090,08:21:14,08:21:14,622,27,,,,15040.66,0
10417090,08:25:43,08:25:43,623,28,,,,18723.11,0
10417090,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417100,07:50:00,07:50:00,9482,1,,,1,0,
10417100,07:50:34,07:50:34,241,2,,,,202.13,0
10417100,07:51:58,07:51:58,9480,3,,,,580.34,0
10417100,07:52:42,07:52:42,243,4,,,,902.04,0
10417100,07:54:06,07:54:06,244,5,,,,1481.17,0
10417100,07:54:34,07:54:34,245,6,,,,1658.31,0
10417100,07:55:20,07:55:20,246,7,,,,1952.3,0
10417100,07:56:16,07:56:16,247,8,,,,2212.14,0
10417100,07:56:56,07:56:56,248,9,,,,2433.76,0
10417100,07:58:00,07:58:00,249,10,,,,2812.75,
10417100,07:58:50,07:58:50,251,11,,,,3132.25,0
10417100,07:59:31,07:59:31,252,12,,,,3450.67,0
10417100,08:00:43,08:00:43,253,13,,,,3804.26,0
10417100,08:01:36,08:01:36,255,14,,,,4185.46,0
10417100,08:02:05,08:02:05,256,15,,,,4383.81,0
10417100,08:02:43,08:02:43,257,16,,,,4587.88,0
10417100,08:03:15,08:03:15,258,17,,,,4800.61,0
10417100,08:03:55,08:03:55,259,18,,,,5003.78,0
10417100,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417100,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417100,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417100,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417100,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417100,08:09:00,08:09:00,9598,24,,,,7120.17,
10417100,08:16:00,08:16:00,1493,25,,,,11865.65,
10417100,08:18:00,08:18:00,9479,26,,,,12525.44,
10417100,08:21:14,08:21:14,622,27,,,,15040.66,0
10417100,08:25:43,08:25:43,623,28,,,,18723.11,0
10417100,08:30:00,08:30:00,9922,29,,1,,22262.93,
10417130,07:50:00,07:50:00,9482,1,,,1,0,
10417130,07:50:34,07:50:34,241,2,,,,202.13,0
10417130,07:51:58,07:51:58,9480,3,,,,580.34,0
10417130,07:52:42,07:52:42,243,4,,,,902.04,0
10417130,07:54:06,07:54:06,244,5,,,,1481.17,0
10417130,07:54:34,07:54:34,245,6,,,,1658.31,0
10417130,07:55:20,07:55:20,246,7,,,,1952.3,0
10417130,07:56:16,07:56:16,247,8,,,,2212.14,0
10417130,07:56:56,07:56:56,248,9,,,,2433.76,0
10417130,07:58:00,07:58:00,249,10,,,,2812.75,
10417130,07:58:50,07:58:50,251,11,,,,3132.25,0
10417130,07:59:31,07:59:31,252,12,,,,3450.67,0
10417130,08:00:43,08:00:43,253,13,,,,3804.26,0
10417130,08:01:36,08:01:36,255,14,,,,4185.46,0
10417130,08:02:05,08:02:05,256,15,,,,4383.81,0
10417130,08:02:43,08:02:43,257,16,,,,4587.88,0
10417130,08:03:15,08:03:15,258,17,,,,4800.61,0
10417130,08:03:55,08:03:55,259,18,,,,5003.78,0
10417130,08:04:30,08:04:30,8383,19,,,,5284.07,0
10417130,08:05:08,08:05:08,8384,20,,,,5606.33,0
10417130,08:05:30,08:05:30,8385,21,,,,5757.13,0
10417130,08:07:31,08:07:31,9597,22,,,,6290.66,0
10417130,08:07:56,08:07:56,8392,23,,,,6513.63,0
10417130,08:09:00,08:09:00,9598,24,,,,7120.17,
10417130,08:16:00,08:16:00,1493,25,,,,11865.65,
10417130,08:18:00,08:18:00,9479,26,,,,12525.44,
10417130,08:21:14,08:21:14,622,27,,,,15040.66,0
10417130,08:25:43,08:25:43,623,28,,,,18723.11,0
10417130,08:30:00,08:30:00,9922,29,,1,,22262.93,
10418020,22:11:00,22:11:00,9482,1,,,1,0,
10418020,22:11:25,22:11:25,241,2,,,,202.13,0
10418020,22:12:28,22:12:28,9480,3,,,,580.34,0
10418020,22:13:01,22:13:01,243,4,,,,902.04,0
10418020,22:14:04,22:14:04,244,5,,,,1481.17,0
10418020,22:14:25,22:14:25,245,6,,,,1658.31,0
10418020,22:15:00,22:15:00,246,7,,,,1952.3,0
10418020,22:15:42,22:15:42,247,8,,,,2212.14,0
10418020,22:16:12,22:16:12,248,9,,,,2433.76,0
10418020,22:17:00,22:17:00,249,10,,,,2812.75,
10418020,22:17:30,22:17:30,251,11,,,,3132.25,0
10418020,22:17:56,22:17:56,252,12,,,,3450.67,0
10418020,22:18:40,22:18:40,253,13,,,,3804.26,0
10418020,22:19:13,22:19:13,255,14,,,,4185.46,0
10418020,22:19:30,22:19:30,256,15,,,,4383.81,0
10418020,22:19:54,22:19:54,257,16,,,,4587.88,0
10418020,22:20:13,22:20:13,258,17,,,,4800.61,0
10418020,22:20:38,22:20:38,259,18,,,,5003.78,0
10418020,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418020,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418020,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418020,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418020,22:24:00,22:24:00,6549,23,,,,6986.31,
10418020,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418020,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418020,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418020,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418020,22:27:00,22:27:00,9598,28,,,,8534.99,
10418020,22:34:00,22:34:00,1493,29,,,,13280.47,
10418020,22:36:00,22:36:00,9479,30,,,,13940.26,
10418020,22:37:00,22:37:00,622,31,,,,16455.48,
10418020,22:42:06,22:42:06,623,32,,,,20137.93,0
10418020,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418030,22:11:00,22:11:00,9482,1,,,1,0,
10418030,22:11:25,22:11:25,241,2,,,,202.13,0
10418030,22:12:28,22:12:28,9480,3,,,,580.34,0
10418030,22:13:01,22:13:01,243,4,,,,902.04,0
10418030,22:14:04,22:14:04,244,5,,,,1481.17,0
10418030,22:14:25,22:14:25,245,6,,,,1658.31,0
10418030,22:15:00,22:15:00,246,7,,,,1952.3,0
10418030,22:15:42,22:15:42,247,8,,,,2212.14,0
10418030,22:16:12,22:16:12,248,9,,,,2433.76,0
10418030,22:17:00,22:17:00,249,10,,,,2812.75,
10418030,22:17:30,22:17:30,251,11,,,,3132.25,0
10418030,22:17:56,22:17:56,252,12,,,,3450.67,0
10418030,22:18:40,22:18:40,253,13,,,,3804.26,0
10418030,22:19:13,22:19:13,255,14,,,,4185.46,0
10418030,22:19:30,22:19:30,256,15,,,,4383.81,0
10418030,22:19:54,22:19:54,257,16,,,,4587.88,0
10418030,22:20:13,22:20:13,258,17,,,,4800.61,0
10418030,22:20:38,22:20:38,259,18,,,,5003.78,0
10418030,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418030,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418030,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418030,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418030,22:24:00,22:24:00,6549,23,,,,6986.31,
10418030,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418030,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418030,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418030,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418030,22:27:00,22:27:00,9598,28,,,,8534.99,
10418030,22:34:00,22:34:00,1493,29,,,,13280.47,
10418030,22:36:00,22:36:00,9479,30,,,,13940.26,
10418030,22:37:00,22:37:00,622,31,,,,16455.48,
10418030,22:42:06,22:42:06,623,32,,,,20137.93,0
10418030,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418040,22:11:00,22:11:00,9482,1,,,1,0,
10418040,22:11:25,22:11:25,241,2,,,,202.13,0
10418040,22:12:28,22:12:28,9480,3,,,,580.34,0
10418040,22:13:01,22:13:01,243,4,,,,902.04,0
10418040,22:14:04,22:14:04,244,5,,,,1481.17,0
10418040,22:14:25,22:14:25,245,6,,,,1658.31,0
10418040,22:15:00,22:15:00,246,7,,,,1952.3,0
10418040,22:15:42,22:15:42,247,8,,,,2212.14,0
10418040,22:16:12,22:16:12,248,9,,,,2433.76,0
10418040,22:17:00,22:17:00,249,10,,,,2812.75,
10418040,22:17:30,22:17:30,251,11,,,,3132.25,0
10418040,22:17:56,22:17:56,252,12,,,,3450.67,0
10418040,22:18:40,22:18:40,253,13,,,,3804.26,0
10418040,22:19:13,22:19:13,255,14,,,,4185.46,0
10418040,22:19:30,22:19:30,256,15,,,,4383.81,0
10418040,22:19:54,22:19:54,257,16,,,,4587.88,0
10418040,22:20:13,22:20:13,258,17,,,,4800.61,0
10418040,22:20:38,22:20:38,259,18,,,,5003.78,0
10418040,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418040,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418040,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418040,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418040,22:24:00,22:24:00,6549,23,,,,6986.31,
10418040,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418040,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418040,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418040,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418040,22:27:00,22:27:00,9598,28,,,,8534.99,
10418040,22:34:00,22:34:00,1493,29,,,,13280.47,
10418040,22:36:00,22:36:00,9479,30,,,,13940.26,
10418040,22:37:00,22:37:00,622,31,,,,16455.48,
10418040,22:42:06,22:42:06,623,32,,,,20137.93,0
10418040,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418050,22:11:00,22:11:00,9482,1,,,1,0,
10418050,22:11:25,22:11:25,241,2,,,,202.13,0
10418050,22:12:28,22:12:28,9480,3,,,,580.34,0
10418050,22:13:01,22:13:01,243,4,,,,902.04,0
10418050,22:14:04,22:14:04,244,5,,,,1481.17,0
10418050,22:14:25,22:14:25,245,6,,,,1658.31,0
10418050,22:15:00,22:15:00,246,7,,,,1952.3,0
10418050,22:15:42,22:15:42,247,8,,,,2212.14,0
10418050,22:16:12,22:16:12,248,9,,,,2433.76,0
10418050,22:17:00,22:17:00,249,10,,,,2812.75,
10418050,22:17:30,22:17:30,251,11,,,,3132.25,0
10418050,22:17:56,22:17:56,252,12,,,,3450.67,0
10418050,22:18:40,22:18:40,253,13,,,,3804.26,0
10418050,22:19:13,22:19:13,255,14,,,,4185.46,0
10418050,22:19:30,22:19:30,256,15,,,,4383.81,0
10418050,22:19:54,22:19:54,257,16,,,,4587.88,0
10418050,22:20:13,22:20:13,258,17,,,,4800.61,0
10418050,22:20:38,22:20:38,259,18,,,,5003.78,0
10418050,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418050,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418050,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418050,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418050,22:24:00,22:24:00,6549,23,,,,6986.31,
10418050,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418050,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418050,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418050,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418050,22:27:00,22:27:00,9598,28,,,,8534.99,
10418050,22:34:00,22:34:00,1493,29,,,,13280.47,
10418050,22:36:00,22:36:00,9479,30,,,,13940.26,
10418050,22:37:00,22:37:00,622,31,,,,16455.48,
10418050,22:42:06,22:42:06,623,32,,,,20137.93,0
10418050,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418060,22:11:00,22:11:00,9482,1,,,1,0,
10418060,22:11:25,22:11:25,241,2,,,,202.13,0
10418060,22:12:28,22:12:28,9480,3,,,,580.34,0
10418060,22:13:01,22:13:01,243,4,,,,902.04,0
10418060,22:14:04,22:14:04,244,5,,,,1481.17,0
10418060,22:14:25,22:14:25,245,6,,,,1658.31,0
10418060,22:15:00,22:15:00,246,7,,,,1952.3,0
10418060,22:15:42,22:15:42,247,8,,,,2212.14,0
10418060,22:16:12,22:16:12,248,9,,,,2433.76,0
10418060,22:17:00,22:17:00,249,10,,,,2812.75,
10418060,22:17:30,22:17:30,251,11,,,,3132.25,0
10418060,22:17:56,22:17:56,252,12,,,,3450.67,0
10418060,22:18:40,22:18:40,253,13,,,,3804.26,0
10418060,22:19:13,22:19:13,255,14,,,,4185.46,0
10418060,22:19:30,22:19:30,256,15,,,,4383.81,0
10418060,22:19:54,22:19:54,257,16,,,,4587.88,0
10418060,22:20:13,22:20:13,258,17,,,,4800.61,0
10418060,22:20:38,22:20:38,259,18,,,,5003.78,0
10418060,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418060,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418060,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418060,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418060,22:24:00,22:24:00,6549,23,,,,6986.31,
10418060,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418060,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418060,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418060,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418060,22:27:00,22:27:00,9598,28,,,,8534.99,
10418060,22:34:00,22:34:00,1493,29,,,,13280.47,
10418060,22:36:00,22:36:00,9479,30,,,,13940.26,
10418060,22:37:00,22:37:00,622,31,,,,16455.48,
10418060,22:42:06,22:42:06,623,32,,,,20137.93,0
10418060,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418080,22:11:00,22:11:00,9482,1,,,1,0,
10418080,22:11:25,22:11:25,241,2,,,,202.13,0
10418080,22:12:28,22:12:28,9480,3,,,,580.34,0
10418080,22:13:01,22:13:01,243,4,,,,902.04,0
10418080,22:14:04,22:14:04,244,5,,,,1481.17,0
10418080,22:14:25,22:14:25,245,6,,,,1658.31,0
10418080,22:15:00,22:15:00,246,7,,,,1952.3,0
10418080,22:15:42,22:15:42,247,8,,,,2212.14,0
10418080,22:16:12,22:16:12,248,9,,,,2433.76,0
10418080,22:17:00,22:17:00,249,10,,,,2812.75,
10418080,22:17:30,22:17:30,251,11,,,,3132.25,0
10418080,22:17:56,22:17:56,252,12,,,,3450.67,0
10418080,22:18:40,22:18:40,253,13,,,,3804.26,0
10418080,22:19:13,22:19:13,255,14,,,,4185.46,0
10418080,22:19:30,22:19:30,256,15,,,,4383.81,0
10418080,22:19:54,22:19:54,257,16,,,,4587.88,0
10418080,22:20:13,22:20:13,258,17,,,,4800.61,0
10418080,22:20:38,22:20:38,259,18,,,,5003.78,0
10418080,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418080,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418080,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418080,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418080,22:24:00,22:24:00,6549,23,,,,6986.31,
10418080,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418080,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418080,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418080,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418080,22:27:00,22:27:00,9598,28,,,,8534.99,
10418080,22:34:00,22:34:00,1493,29,,,,13280.47,
10418080,22:36:00,22:36:00,9479,30,,,,13940.26,
10418080,22:37:00,22:37:00,622,31,,,,16455.48,
10418080,22:42:06,22:42:06,623,32,,,,20137.93,0
10418080,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418090,22:11:00,22:11:00,9482,1,,,1,0,
10418090,22:11:25,22:11:25,241,2,,,,202.13,0
10418090,22:12:28,22:12:28,9480,3,,,,580.34,0
10418090,22:13:01,22:13:01,243,4,,,,902.04,0
10418090,22:14:04,22:14:04,244,5,,,,1481.17,0
10418090,22:14:25,22:14:25,245,6,,,,1658.31,0
10418090,22:15:00,22:15:00,246,7,,,,1952.3,0
10418090,22:15:42,22:15:42,247,8,,,,2212.14,0
10418090,22:16:12,22:16:12,248,9,,,,2433.76,0
10418090,22:17:00,22:17:00,249,10,,,,2812.75,
10418090,22:17:30,22:17:30,251,11,,,,3132.25,0
10418090,22:17:56,22:17:56,252,12,,,,3450.67,0
10418090,22:18:40,22:18:40,253,13,,,,3804.26,0
10418090,22:19:13,22:19:13,255,14,,,,4185.46,0
10418090,22:19:30,22:19:30,256,15,,,,4383.81,0
10418090,22:19:54,22:19:54,257,16,,,,4587.88,0
10418090,22:20:13,22:20:13,258,17,,,,4800.61,0
10418090,22:20:38,22:20:38,259,18,,,,5003.78,0
10418090,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418090,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418090,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418090,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418090,22:24:00,22:24:00,6549,23,,,,6986.31,
10418090,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418090,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418090,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418090,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418090,22:27:00,22:27:00,9598,28,,,,8534.99,
10418090,22:34:00,22:34:00,1493,29,,,,13280.47,
10418090,22:36:00,22:36:00,9479,30,,,,13940.26,
10418090,22:37:00,22:37:00,622,31,,,,16455.48,
10418090,22:42:06,22:42:06,623,32,,,,20137.93,0
10418090,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418100,22:11:00,22:11:00,9482,1,,,1,0,
10418100,22:11:25,22:11:25,241,2,,,,202.13,0
10418100,22:12:28,22:12:28,9480,3,,,,580.34,0
10418100,22:13:01,22:13:01,243,4,,,,902.04,0
10418100,22:14:04,22:14:04,244,5,,,,1481.17,0
10418100,22:14:25,22:14:25,245,6,,,,1658.31,0
10418100,22:15:00,22:15:00,246,7,,,,1952.3,0
10418100,22:15:42,22:15:42,247,8,,,,2212.14,0
10418100,22:16:12,22:16:12,248,9,,,,2433.76,0
10418100,22:17:00,22:17:00,249,10,,,,2812.75,
10418100,22:17:30,22:17:30,251,11,,,,3132.25,0
10418100,22:17:56,22:17:56,252,12,,,,3450.67,0
10418100,22:18:40,22:18:40,253,13,,,,3804.26,0
10418100,22:19:13,22:19:13,255,14,,,,4185.46,0
10418100,22:19:30,22:19:30,256,15,,,,4383.81,0
10418100,22:19:54,22:19:54,257,16,,,,4587.88,0
10418100,22:20:13,22:20:13,258,17,,,,4800.61,0
10418100,22:20:38,22:20:38,259,18,,,,5003.78,0
10418100,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418100,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418100,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418100,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418100,22:24:00,22:24:00,6549,23,,,,6986.31,
10418100,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418100,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418100,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418100,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418100,22:27:00,22:27:00,9598,28,,,,8534.99,
10418100,22:34:00,22:34:00,1493,29,,,,13280.47,
10418100,22:36:00,22:36:00,9479,30,,,,13940.26,
10418100,22:37:00,22:37:00,622,31,,,,16455.48,
10418100,22:42:06,22:42:06,623,32,,,,20137.93,0
10418100,22:47:00,22:47:00,9922,33,,1,,23677.75,
10418130,22:11:00,22:11:00,9482,1,,,1,0,
10418130,22:11:25,22:11:25,241,2,,,,202.13,0
10418130,22:12:28,22:12:28,9480,3,,,,580.34,0
10418130,22:13:01,22:13:01,243,4,,,,902.04,0
10418130,22:14:04,22:14:04,244,5,,,,1481.17,0
10418130,22:14:25,22:14:25,245,6,,,,1658.31,0
10418130,22:15:00,22:15:00,246,7,,,,1952.3,0
10418130,22:15:42,22:15:42,247,8,,,,2212.14,0
10418130,22:16:12,22:16:12,248,9,,,,2433.76,0
10418130,22:17:00,22:17:00,249,10,,,,2812.75,
10418130,22:17:30,22:17:30,251,11,,,,3132.25,0
10418130,22:17:56,22:17:56,252,12,,,,3450.67,0
10418130,22:18:40,22:18:40,253,13,,,,3804.26,0
10418130,22:19:13,22:19:13,255,14,,,,4185.46,0
10418130,22:19:30,22:19:30,256,15,,,,4383.81,0
10418130,22:19:54,22:19:54,257,16,,,,4587.88,0
10418130,22:20:13,22:20:13,258,17,,,,4800.61,0
10418130,22:20:38,22:20:38,259,18,,,,5003.78,0
10418130,22:20:59,22:20:59,8383,19,,,,5284.07,0
10418130,22:21:23,22:21:23,8384,20,,,,5606.33,0
10418130,22:21:36,22:21:36,8385,21,,,,5757.13,0
10418130,22:23:10,22:23:10,6548,22,,,,6346.83,0
10418130,22:24:00,22:24:00,6549,23,,,,6986.31,
10418130,22:24:13,22:24:13,6550,24,,,,7156.84,0
10418130,22:24:36,22:24:36,6551,25,,,,7388.69,0
10418130,22:25:19,22:25:19,8237,26,,,,7745.39,0
10418130,22:25:36,22:25:36,6552,27,,,,7908.55,0
10418130,22:27:00,22:27:00,9598,28,,,,8534.99,
10418130,22:34:00,22:34:00,1493,29,,,,13280.47,
10418130,22:36:00,22:36:00,9479,30,,,,13940.26,
10418130,22:37:00,22:37:00,622,31,,,,16455.48,
10418130,22:42:06,22:42:06,623,32,,,,20137.93,0
10418130,22:47:00,22:47:00,9922,33,,1,,23677.75,
10452010,14:00:00,14:00:00,1493,1,,,1,0,
10452010,14:02:00,14:02:00,9479,2,,,,666.46,
10452010,14:06:00,14:06:00,622,3,,,,3181.68,
10452010,14:10:05,14:10:05,623,4,,,,6864.13,0
10452010,14:14:00,14:14:00,9922,5,,1,,10403.95,
10452120,14:00:00,14:00:00,1493,1,,,1,0,
10452120,14:02:00,14:02:00,9479,2,,,,666.46,
10452120,14:06:00,14:06:00,622,3,,,,3181.68,
10452120,14:10:05,14:10:05,623,4,,,,6864.13,0
10452120,14:14:00,14:14:00,9922,5,,1,,10403.95,
10452140,14:00:00,14:00:00,1493,1,,,1,0,
10452140,14:02:00,14:02:00,9479,2,,,,666.46,
10452140,14:06:00,14:06:00,622,3,,,,3181.68,
10452140,14:10:05,14:10:05,623,4,,,,6864.13,0
10452140,14:14:00,14:14:00,9922,5,,1,,10403.95,
10492020,05:34:00,05:34:00,9598,1,,,1,0,
10492020,05:40:00,05:40:00,1493,2,,,,4745.48,
10492020,05:42:00,05:42:00,9479,3,,,,5405.27,
10492020,05:45:14,05:45:14,622,4,,,,7920.49,0
10492020,05:49:43,05:49:43,623,5,,,,11602.94,0
10492020,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492030,05:34:00,05:34:00,9598,1,,,1,0,
10492030,05:40:00,05:40:00,1493,2,,,,4745.48,
10492030,05:42:00,05:42:00,9479,3,,,,5405.27,
10492030,05:45:14,05:45:14,622,4,,,,7920.49,0
10492030,05:49:43,05:49:43,623,5,,,,11602.94,0
10492030,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492040,05:34:00,05:34:00,9598,1,,,1,0,
10492040,05:40:00,05:40:00,1493,2,,,,4745.48,
10492040,05:42:00,05:42:00,9479,3,,,,5405.27,
10492040,05:45:14,05:45:14,622,4,,,,7920.49,0
10492040,05:49:43,05:49:43,623,5,,,,11602.94,0
10492040,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492050,05:34:00,05:34:00,9598,1,,,1,0,
10492050,05:40:00,05:40:00,1493,2,,,,4745.48,
10492050,05:42:00,05:42:00,9479,3,,,,5405.27,
10492050,05:45:14,05:45:14,622,4,,,,7920.49,0
10492050,05:49:43,05:49:43,623,5,,,,11602.94,0
10492050,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492060,05:34:00,05:34:00,9598,1,,,1,0,
10492060,05:40:00,05:40:00,1493,2,,,,4745.48,
10492060,05:42:00,05:42:00,9479,3,,,,5405.27,
10492060,05:45:14,05:45:14,622,4,,,,7920.49,0
10492060,05:49:43,05:49:43,623,5,,,,11602.94,0
10492060,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492080,05:34:00,05:34:00,9598,1,,,1,0,
10492080,05:40:00,05:40:00,1493,2,,,,4745.48,
10492080,05:42:00,05:42:00,9479,3,,,,5405.27,
10492080,05:45:14,05:45:14,622,4,,,,7920.49,0
10492080,05:49:43,05:49:43,623,5,,,,11602.94,0
10492080,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492090,05:34:00,05:34:00,9598,1,,,1,0,
10492090,05:40:00,05:40:00,1493,2,,,,4745.48,
10492090,05:42:00,05:42:00,9479,3,,,,5405.27,
10492090,05:45:14,05:45:14,622,4,,,,7920.49,0
10492090,05:49:43,05:49:43,623,5,,,,11602.94,0
10492090,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492100,05:34:00,05:34:00,9598,1,,,1,0,
10492100,05:40:00,05:40:00,1493,2,,,,4745.48,
10492100,05:42:00,05:42:00,9479,3,,,,5405.27,
10492100,05:45:14,05:45:14,622,4,,,,7920.49,0
10492100,05:49:43,05:49:43,623,5,,,,11602.94,0
10492100,05:54:00,05:54:00,9922,6,,1,,15142.76,
10492130,05:34:00,05:34:00,9598,1,,,1,0,
10492130,05:40:00,05:40:00,1493,2,,,,4745.48,
10492130,05:42:00,05:42:00,9479,3,,,,5405.27,
10492130,05:45:14,05:45:14,622,4,,,,7920.49,0
10492130,05:49:43,05:49:43,623,5,,,,11602.94,0
10492130,05:54:00,05:54:00,9922,6,,1,,15142.76,
11026070,15:02:00,15:02:00,1493,1,,,1,0,
11026070,15:04:00,15:04:00,9479,2,,,,666.46,
11026070,15:08:00,15:08:00,622,3,,,,3181.68,
11026070,15:12:05,15:12:05,623,4,,,,6864.13,0
11026070,15:16:00,15:16:00,9922,5,,1,,10403.95,
11026110,15:02:00,15:02:00,1493,1,,,1,0,
11026110,15:04:00,15:04:00,9479,2,,,,666.46,
11026110,15:08:00,15:08:00,622,3,,,,3181.68,
11026110,15:12:05,15:12:05,623,4,,,,6864.13,0
11026110,15:16:00,15:16:00,9922,5,,1,,10403.95,
11313010,20:00:00,20:00:00,1493,1,,,1,0,
11313010,20:02:00,20:02:00,9479,2,,,,666.46,
11313010,20:06:00,20:06:00,622,3,,,,3181.68,
11313010,20:10:05,20:10:05,623,4,,,,6864.13,0
11313010,20:14:00,20:14:00,9922,5,,1,,10403.95,
11313120,20:00:00,20:00:00,1493,1,,,1,0,
11313120,20:02:00,20:02:00,9479,2,,,,666.46,
11313120,20:06:00,20:06:00,622,3,,,,3181.68,
11313120,20:10:05,20:10:05,623,4,,,,6864.13,0
11313120,20:14:00,20:14:00,9922,5,,1,,10403.95,
11313140,20:00:00,20:00:00,1493,1,,,1,0,
11313140,20:02:00,20:02:00,9479,2,,,,666.46,
11313140,20:06:00,20:06:00,622,3,,,,3181.68,
11313140,20:10:05,20:10:05,623,4,,,,6864.13,0
11313140,20:14:00,20:14:00,9922,5,,1,,10403.95,
11389070,20:02:00,20:02:00,1493,1,,,1,0,
11389070,20:04:00,20:04:00,9479,2,,,,666.46,
11389070,20:08:00,20:08:00,622,3,,,,3181.68,
11389070,20:12:05,20:12:05,623,4,,,,6864.13,0
11389070,20:16:00,20:16:00,9922,5,,1,,10403.95,
11389110,20:02:00,20:02:00,1493,1,,,1,0,
11389110,20:04:00,20:04:00,9479,2,,,,666.46,
11389110,20:08:00,20:08:00,622,3,,,,3181.68,
11389110,20:12:05,20:12:05,623,4,,,,6864.13,0
11389110,20:16:00,20:16:00,9922,5,,1,,10403.95,
11418020,19:10:00,19:10:00,9598,1,,,1,0,
11418020,19:17:00,19:17:00,1493,2,,,,4745.48,
11418020,19:20:00,19:20:00,9479,3,,,,5405.27,
11418020,19:23:14,19:23:14,622,4,,,,7920.49,0
11418020,19:27:43,19:27:43,623,5,,,,11602.94,0
11418020,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418030,19:10:00,19:10:00,9598,1,,,1,0,
11418030,19:17:00,19:17:00,1493,2,,,,4745.48,
11418030,19:20:00,19:20:00,9479,3,,,,5405.27,
11418030,19:23:14,19:23:14,622,4,,,,7920.49,0
11418030,19:27:43,19:27:43,623,5,,,,11602.94,0
11418030,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418040,19:10:00,19:10:00,9598,1,,,1,0,
11418040,19:17:00,19:17:00,1493,2,,,,4745.48,
11418040,19:20:00,19:20:00,9479,3,,,,5405.27,
11418040,19:23:14,19:23:14,622,4,,,,7920.49,0
11418040,19:27:43,19:27:43,623,5,,,,11602.94,0
11418040,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418050,19:10:00,19:10:00,9598,1,,,1,0,
11418050,19:17:00,19:17:00,1493,2,,,,4745.48,
11418050,19:20:00,19:20:00,9479,3,,,,5405.27,
11418050,19:23:14,19:23:14,622,4,,,,7920.49,0
11418050,19:27:43,19:27:43,623,5,,,,11602.94,0
11418050,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418060,19:10:00,19:10:00,9598,1,,,1,0,
11418060,19:17:00,19:17:00,1493,2,,,,4745.48,
11418060,19:20:00,19:20:00,9479,3,,,,5405.27,
11418060,19:23:14,19:23:14,622,4,,,,7920.49,0
11418060,19:27:43,19:27:43,623,5,,,,11602.94,0
11418060,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418080,19:10:00,19:10:00,9598,1,,,1,0,
11418080,19:17:00,19:17:00,1493,2,,,,4745.48,
11418080,19:20:00,19:20:00,9479,3,,,,5405.27,
11418080,19:23:14,19:23:14,622,4,,,,7920.49,0
11418080,19:27:43,19:27:43,623,5,,,,11602.94,0
11418080,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418090,19:10:00,19:10:00,9598,1,,,1,0,
11418090,19:17:00,19:17:00,1493,2,,,,4745.48,
11418090,19:20:00,19:20:00,9479,3,,,,5405.27,
11418090,19:23:14,19:23:14,622,4,,,,7920.49,0
11418090,19:27:43,19:27:43,623,5,,,,11602.94,0
11418090,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418100,19:10:00,19:10:00,9598,1,,,1,0,
11418100,19:17:00,19:17:00,1493,2,,,,4745.48,
11418100,19:20:00,19:20:00,9479,3,,,,5405.27,
11418100,19:23:14,19:23:14,622,4,,,,7920.49,0
11418100,19:27:43,19:27:43,623,5,,,,11602.94,0
11418100,19:32:00,19:32:00,9922,6,,1,,15142.76,
11418130,19:10:00,19:10:00,9598,1,,,1,0,
11418130,19:17:00,19:17:00,1493,2,,,,4745.48,
11418130,19:20:00,19:20:00,9479,3,,,,5405.27,
11418130,19:23:14,19:23:14,622,4,,,,7920.49,0
11418130,19:27:43,19:27:43,623,5,,,,11602.94,0
11418130,19:32:00,19:32:00,9922,6,,1,,15142.76,
11572010,21:30:00,21:30:00,1493,1,,,1,0,
11572010,21:32:00,21:32:00,9479,2,,,,666.46,
11572010,21:36:00,21:36:00,622,3,,,,3181.68,
11572010,21:40:05,21:40:05,623,4,,,,6864.13,0
11572010,21:44:00,21:44:00,9922,5,,1,,10403.95,
11572120,21:30:00,21:30:00,1493,1,,,1,0,
11572120,21:32:00,21:32:00,9479,2,,,,666.46,
11572120,21:36:00,21:36:00,622,3,,,,3181.68,
11572120,21:40:05,21:40:05,623,4,,,,6864.13,0
11572120,21:44:00,21:44:00,9922,5,,1,,10403.95,
11572140,21:30:00,21:30:00,1493,1,,,1,0,
11572140,21:32:00,21:32:00,9479,2,,,,666.46,
11572140,21:36:00,21:36:00,622,3,,,,3181.68,
11572140,21:40:05,21:40:05,623,4,,,,6864.13,0
11572140,21:44:00,21:44:00,9922,5,,1,,10403.95,
11600020,06:05:00,06:05:00,9482,1,,,1,0,
11600020,06:05:25,06:05:25,241,2,,,,202.13,0
11600020,06:06:28,06:06:28,9480,3,,,,580.34,0
11600020,06:07:01,06:07:01,243,4,,,,902.04,0
11600020,06:08:04,06:08:04,244,5,,,,1481.17,0
11600020,06:08:25,06:08:25,245,6,,,,1658.31,0
11600020,06:09:00,06:09:00,246,7,,,,1952.3,0
11600020,06:09:42,06:09:42,247,8,,,,2212.14,0
11600020,06:10:12,06:10:12,248,9,,,,2433.76,0
11600020,06:11:00,06:11:00,249,10,,,,2812.75,
11600020,06:11:45,06:11:45,251,11,,,,3132.25,0
11600020,06:12:23,06:12:23,252,12,,,,3450.67,0
11600020,06:13:28,06:13:28,253,13,,,,3804.26,0
11600020,06:14:16,06:14:16,255,14,,,,4185.46,0
11600020,06:14:42,06:14:42,256,15,,,,4383.81,0
11600020,06:15:17,06:15:17,257,16,,,,4587.88,0
11600020,06:15:46,06:15:46,258,17,,,,4800.61,0
11600020,06:16:22,06:16:22,259,18,,,,5003.78,0
11600020,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600020,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600020,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600020,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600020,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600020,06:21:00,06:21:00,9598,24,,,,7120.17,
11600020,06:27:00,06:27:00,1493,25,,,,11865.65,
11600020,06:29:00,06:29:00,9479,26,,,,12525.44,
11600020,06:32:14,06:32:14,622,27,,,,15040.66,0
11600020,06:36:43,06:36:43,623,28,,,,18723.11,0
11600020,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600030,06:05:00,06:05:00,9482,1,,,1,0,
11600030,06:05:25,06:05:25,241,2,,,,202.13,0
11600030,06:06:28,06:06:28,9480,3,,,,580.34,0
11600030,06:07:01,06:07:01,243,4,,,,902.04,0
11600030,06:08:04,06:08:04,244,5,,,,1481.17,0
11600030,06:08:25,06:08:25,245,6,,,,1658.31,0
11600030,06:09:00,06:09:00,246,7,,,,1952.3,0
11600030,06:09:42,06:09:42,247,8,,,,2212.14,0
11600030,06:10:12,06:10:12,248,9,,,,2433.76,0
11600030,06:11:00,06:11:00,249,10,,,,2812.75,
11600030,06:11:45,06:11:45,251,11,,,,3132.25,0
11600030,06:12:23,06:12:23,252,12,,,,3450.67,0
11600030,06:13:28,06:13:28,253,13,,,,3804.26,0
11600030,06:14:16,06:14:16,255,14,,,,4185.46,0
11600030,06:14:42,06:14:42,256,15,,,,4383.81,0
11600030,06:15:17,06:15:17,257,16,,,,4587.88,0
11600030,06:15:46,06:15:46,258,17,,,,4800.61,0
11600030,06:16:22,06:16:22,259,18,,,,5003.78,0
11600030,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600030,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600030,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600030,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600030,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600030,06:21:00,06:21:00,9598,24,,,,7120.17,
11600030,06:27:00,06:27:00,1493,25,,,,11865.65,
11600030,06:29:00,06:29:00,9479,26,,,,12525.44,
11600030,06:32:14,06:32:14,622,27,,,,15040.66,0
11600030,06:36:43,06:36:43,623,28,,,,18723.11,0
11600030,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600040,06:05:00,06:05:00,9482,1,,,1,0,
11600040,06:05:25,06:05:25,241,2,,,,202.13,0
11600040,06:06:28,06:06:28,9480,3,,,,580.34,0
11600040,06:07:01,06:07:01,243,4,,,,902.04,0
11600040,06:08:04,06:08:04,244,5,,,,1481.17,0
11600040,06:08:25,06:08:25,245,6,,,,1658.31,0
11600040,06:09:00,06:09:00,246,7,,,,1952.3,0
11600040,06:09:42,06:09:42,247,8,,,,2212.14,0
11600040,06:10:12,06:10:12,248,9,,,,2433.76,0
11600040,06:11:00,06:11:00,249,10,,,,2812.75,
11600040,06:11:45,06:11:45,251,11,,,,3132.25,0
11600040,06:12:23,06:12:23,252,12,,,,3450.67,0
11600040,06:13:28,06:13:28,253,13,,,,3804.26,0
11600040,06:14:16,06:14:16,255,14,,,,4185.46,0
11600040,06:14:42,06:14:42,256,15,,,,4383.81,0
11600040,06:15:17,06:15:17,257,16,,,,4587.88,0
11600040,06:15:46,06:15:46,258,17,,,,4800.61,0
11600040,06:16:22,06:16:22,259,18,,,,5003.78,0
11600040,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600040,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600040,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600040,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600040,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600040,06:21:00,06:21:00,9598,24,,,,7120.17,
11600040,06:27:00,06:27:00,1493,25,,,,11865.65,
11600040,06:29:00,06:29:00,9479,26,,,,12525.44,
11600040,06:32:14,06:32:14,622,27,,,,15040.66,0
11600040,06:36:43,06:36:43,623,28,,,,18723.11,0
11600040,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600050,06:05:00,06:05:00,9482,1,,,1,0,
11600050,06:05:25,06:05:25,241,2,,,,202.13,0
11600050,06:06:28,06:06:28,9480,3,,,,580.34,0
11600050,06:07:01,06:07:01,243,4,,,,902.04,0
11600050,06:08:04,06:08:04,244,5,,,,1481.17,0
11600050,06:08:25,06:08:25,245,6,,,,1658.31,0
11600050,06:09:00,06:09:00,246,7,,,,1952.3,0
11600050,06:09:42,06:09:42,247,8,,,,2212.14,0
11600050,06:10:12,06:10:12,248,9,,,,2433.76,0
11600050,06:11:00,06:11:00,249,10,,,,2812.75,
11600050,06:11:45,06:11:45,251,11,,,,3132.25,0
11600050,06:12:23,06:12:23,252,12,,,,3450.67,0
11600050,06:13:28,06:13:28,253,13,,,,3804.26,0
11600050,06:14:16,06:14:16,255,14,,,,4185.46,0
11600050,06:14:42,06:14:42,256,15,,,,4383.81,0
11600050,06:15:17,06:15:17,257,16,,,,4587.88,0
11600050,06:15:46,06:15:46,258,17,,,,4800.61,0
11600050,06:16:22,06:16:22,259,18,,,,5003.78,0
11600050,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600050,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600050,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600050,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600050,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600050,06:21:00,06:21:00,9598,24,,,,7120.17,
11600050,06:27:00,06:27:00,1493,25,,,,11865.65,
11600050,06:29:00,06:29:00,9479,26,,,,12525.44,
11600050,06:32:14,06:32:14,622,27,,,,15040.66,0
11600050,06:36:43,06:36:43,623,28,,,,18723.11,0
11600050,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600060,06:05:00,06:05:00,9482,1,,,1,0,
11600060,06:05:25,06:05:25,241,2,,,,202.13,0
11600060,06:06:28,06:06:28,9480,3,,,,580.34,0
11600060,06:07:01,06:07:01,243,4,,,,902.04,0
11600060,06:08:04,06:08:04,244,5,,,,1481.17,0
11600060,06:08:25,06:08:25,245,6,,,,1658.31,0
11600060,06:09:00,06:09:00,246,7,,,,1952.3,0
11600060,06:09:42,06:09:42,247,8,,,,2212.14,0
11600060,06:10:12,06:10:12,248,9,,,,2433.76,0
11600060,06:11:00,06:11:00,249,10,,,,2812.75,
11600060,06:11:45,06:11:45,251,11,,,,3132.25,0
11600060,06:12:23,06:12:23,252,12,,,,3450.67,0
11600060,06:13:28,06:13:28,253,13,,,,3804.26,0
11600060,06:14:16,06:14:16,255,14,,,,4185.46,0
11600060,06:14:42,06:14:42,256,15,,,,4383.81,0
11600060,06:15:17,06:15:17,257,16,,,,4587.88,0
11600060,06:15:46,06:15:46,258,17,,,,4800.61,0
11600060,06:16:22,06:16:22,259,18,,,,5003.78,0
11600060,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600060,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600060,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600060,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600060,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600060,06:21:00,06:21:00,9598,24,,,,7120.17,
11600060,06:27:00,06:27:00,1493,25,,,,11865.65,
11600060,06:29:00,06:29:00,9479,26,,,,12525.44,
11600060,06:32:14,06:32:14,622,27,,,,15040.66,0
11600060,06:36:43,06:36:43,623,28,,,,18723.11,0
11600060,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600080,06:05:00,06:05:00,9482,1,,,1,0,
11600080,06:05:25,06:05:25,241,2,,,,202.13,0
11600080,06:06:28,06:06:28,9480,3,,,,580.34,0
11600080,06:07:01,06:07:01,243,4,,,,902.04,0
11600080,06:08:04,06:08:04,244,5,,,,1481.17,0
11600080,06:08:25,06:08:25,245,6,,,,1658.31,0
11600080,06:09:00,06:09:00,246,7,,,,1952.3,0
11600080,06:09:42,06:09:42,247,8,,,,2212.14,0
11600080,06:10:12,06:10:12,248,9,,,,2433.76,0
11600080,06:11:00,06:11:00,249,10,,,,2812.75,
11600080,06:11:45,06:11:45,251,11,,,,3132.25,0
11600080,06:12:23,06:12:23,252,12,,,,3450.67,0
11600080,06:13:28,06:13:28,253,13,,,,3804.26,0
11600080,06:14:16,06:14:16,255,14,,,,4185.46,0
11600080,06:14:42,06:14:42,256,15,,,,4383.81,0
11600080,06:15:17,06:15:17,257,16,,,,4587.88,0
11600080,06:15:46,06:15:46,258,17,,,,4800.61,0
11600080,06:16:22,06:16:22,259,18,,,,5003.78,0
11600080,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600080,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600080,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600080,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600080,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600080,06:21:00,06:21:00,9598,24,,,,7120.17,
11600080,06:27:00,06:27:00,1493,25,,,,11865.65,
11600080,06:29:00,06:29:00,9479,26,,,,12525.44,
11600080,06:32:14,06:32:14,622,27,,,,15040.66,0
11600080,06:36:43,06:36:43,623,28,,,,18723.11,0
11600080,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600090,06:05:00,06:05:00,9482,1,,,1,0,
11600090,06:05:25,06:05:25,241,2,,,,202.13,0
11600090,06:06:28,06:06:28,9480,3,,,,580.34,0
11600090,06:07:01,06:07:01,243,4,,,,902.04,0
11600090,06:08:04,06:08:04,244,5,,,,1481.17,0
11600090,06:08:25,06:08:25,245,6,,,,1658.31,0
11600090,06:09:00,06:09:00,246,7,,,,1952.3,0
11600090,06:09:42,06:09:42,247,8,,,,2212.14,0
11600090,06:10:12,06:10:12,248,9,,,,2433.76,0
11600090,06:11:00,06:11:00,249,10,,,,2812.75,
11600090,06:11:45,06:11:45,251,11,,,,3132.25,0
11600090,06:12:23,06:12:23,252,12,,,,3450.67,0
11600090,06:13:28,06:13:28,253,13,,,,3804.26,0
11600090,06:14:16,06:14:16,255,14,,,,4185.46,0
11600090,06:14:42,06:14:42,256,15,,,,4383.81,0
11600090,06:15:17,06:15:17,257,16,,,,4587.88,0
11600090,06:15:46,06:15:46,258,17,,,,4800.61,0
11600090,06:16:22,06:16:22,259,18,,,,5003.78,0
11600090,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600090,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600090,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600090,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600090,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600090,06:21:00,06:21:00,9598,24,,,,7120.17,
11600090,06:27:00,06:27:00,1493,25,,,,11865.65,
11600090,06:29:00,06:29:00,9479,26,,,,12525.44,
11600090,06:32:14,06:32:14,622,27,,,,15040.66,0
11600090,06:36:43,06:36:43,623,28,,,,18723.11,0
11600090,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600100,06:05:00,06:05:00,9482,1,,,1,0,
11600100,06:05:25,06:05:25,241,2,,,,202.13,0
11600100,06:06:28,06:06:28,9480,3,,,,580.34,0
11600100,06:07:01,06:07:01,243,4,,,,902.04,0
11600100,06:08:04,06:08:04,244,5,,,,1481.17,0
11600100,06:08:25,06:08:25,245,6,,,,1658.31,0
11600100,06:09:00,06:09:00,246,7,,,,1952.3,0
11600100,06:09:42,06:09:42,247,8,,,,2212.14,0
11600100,06:10:12,06:10:12,248,9,,,,2433.76,0
11600100,06:11:00,06:11:00,249,10,,,,2812.75,
11600100,06:11:45,06:11:45,251,11,,,,3132.25,0
11600100,06:12:23,06:12:23,252,12,,,,3450.67,0
11600100,06:13:28,06:13:28,253,13,,,,3804.26,0
11600100,06:14:16,06:14:16,255,14,,,,4185.46,0
11600100,06:14:42,06:14:42,256,15,,,,4383.81,0
11600100,06:15:17,06:15:17,257,16,,,,4587.88,0
11600100,06:15:46,06:15:46,258,17,,,,4800.61,0
11600100,06:16:22,06:16:22,259,18,,,,5003.78,0
11600100,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600100,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600100,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600100,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600100,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600100,06:21:00,06:21:00,9598,24,,,,7120.17,
11600100,06:27:00,06:27:00,1493,25,,,,11865.65,
11600100,06:29:00,06:29:00,9479,26,,,,12525.44,
11600100,06:32:14,06:32:14,622,27,,,,15040.66,0
11600100,06:36:43,06:36:43,623,28,,,,18723.11,0
11600100,06:41:00,06:41:00,9922,29,,1,,22262.93,
11600130,06:05:00,06:05:00,9482,1,,,1,0,
11600130,06:05:25,06:05:25,241,2,,,,202.13,0
11600130,06:06:28,06:06:28,9480,3,,,,580.34,0
11600130,06:07:01,06:07:01,243,4,,,,902.04,0
11600130,06:08:04,06:08:04,244,5,,,,1481.17,0
11600130,06:08:25,06:08:25,245,6,,,,1658.31,0
11600130,06:09:00,06:09:00,246,7,,,,1952.3,0
11600130,06:09:42,06:09:42,247,8,,,,2212.14,0
11600130,06:10:12,06:10:12,248,9,,,,2433.76,0
11600130,06:11:00,06:11:00,249,10,,,,2812.75,
11600130,06:11:45,06:11:45,251,11,,,,3132.25,0
11600130,06:12:23,06:12:23,252,12,,,,3450.67,0
11600130,06:13:28,06:13:28,253,13,,,,3804.26,0
11600130,06:14:16,06:14:16,255,14,,,,4185.46,0
11600130,06:14:42,06:14:42,256,15,,,,4383.81,0
11600130,06:15:17,06:15:17,257,16,,,,4587.88,0
11600130,06:15:46,06:15:46,258,17,,,,4800.61,0
11600130,06:16:22,06:16:22,259,18,,,,5003.78,0
11600130,06:16:54,06:16:54,8383,19,,,,5284.07,0
11600130,06:17:29,06:17:29,8384,20,,,,5606.33,0
11600130,06:17:49,06:17:49,8385,21,,,,5757.13,0
11600130,06:19:39,06:19:39,9597,22,,,,6290.66,0
11600130,06:20:02,06:20:02,8392,23,,,,6513.63,0
11600130,06:21:00,06:21:00,9598,24,,,,7120.17,
11600130,06:27:00,06:27:00,1493,25,,,,11865.65,
11600130,06:29:00,06:29:00,9479,26,,,,12525.44,
11600130,06:32:14,06:32:14,622,27,,,,15040.66,0
11600130,06:36:43,06:36:43,623,28,,,,18723.11,0
11600130,06:41:00,06:41:00,9922,29,,1,,22262.93,
11816020,16:09:00,16:09:00,9482,1,,,1,0,
11816020,16:09:29,16:09:29,241,2,,,,202.13,0
11816020,16:10:43,16:10:43,9480,3,,,,580.34,0
11816020,16:11:21,16:11:21,243,4,,,,902.04,0
11816020,16:12:35,16:12:35,244,5,,,,1481.17,0
11816020,16:12:59,16:12:59,245,6,,,,1658.31,0
11816020,16:13:40,16:13:40,246,7,,,,1952.3,0
11816020,16:14:29,16:14:29,247,8,,,,2212.14,0
11816020,16:15:04,16:15:04,248,9,,,,2433.76,0
11816020,16:16:00,16:16:00,249,10,,,,2812.75,
11816020,16:16:39,16:16:39,251,11,,,,3132.25,0
11816020,16:17:12,16:17:12,252,12,,,,3450.67,0
11816020,16:18:09,16:18:09,253,13,,,,3804.26,0
11816020,16:18:51,16:18:51,255,14,,,,4185.46,0
11816020,16:19:13,16:19:13,256,15,,,,4383.81,0
11816020,16:19:43,16:19:43,257,16,,,,4587.88,0
11816020,16:20:08,16:20:08,258,17,,,,4800.61,0
11816020,16:20:40,16:20:40,259,18,,,,5003.78,0
11816020,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816020,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816020,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816020,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816020,16:25:00,16:25:00,6549,23,,,,6986.31,
11816020,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816020,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816020,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816020,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816020,16:28:00,16:28:00,9598,28,,,,8534.99,
11816020,16:35:00,16:35:00,1493,29,,,,13280.47,
11816020,16:37:00,16:37:00,9479,30,,,,13940.26,
11816020,16:41:00,16:41:00,622,31,,,,16455.48,
11816020,16:46:06,16:46:06,623,32,,,,20137.93,0
11816020,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816030,16:09:00,16:09:00,9482,1,,,1,0,
11816030,16:09:29,16:09:29,241,2,,,,202.13,0
11816030,16:10:43,16:10:43,9480,3,,,,580.34,0
11816030,16:11:21,16:11:21,243,4,,,,902.04,0
11816030,16:12:35,16:12:35,244,5,,,,1481.17,0
11816030,16:12:59,16:12:59,245,6,,,,1658.31,0
11816030,16:13:40,16:13:40,246,7,,,,1952.3,0
11816030,16:14:29,16:14:29,247,8,,,,2212.14,0
11816030,16:15:04,16:15:04,248,9,,,,2433.76,0
11816030,16:16:00,16:16:00,249,10,,,,2812.75,
11816030,16:16:39,16:16:39,251,11,,,,3132.25,0
11816030,16:17:12,16:17:12,252,12,,,,3450.67,0
11816030,16:18:09,16:18:09,253,13,,,,3804.26,0
11816030,16:18:51,16:18:51,255,14,,,,4185.46,0
11816030,16:19:13,16:19:13,256,15,,,,4383.81,0
11816030,16:19:43,16:19:43,257,16,,,,4587.88,0
11816030,16:20:08,16:20:08,258,17,,,,4800.61,0
11816030,16:20:40,16:20:40,259,18,,,,5003.78,0
11816030,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816030,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816030,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816030,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816030,16:25:00,16:25:00,6549,23,,,,6986.31,
11816030,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816030,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816030,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816030,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816030,16:28:00,16:28:00,9598,28,,,,8534.99,
11816030,16:35:00,16:35:00,1493,29,,,,13280.47,
11816030,16:37:00,16:37:00,9479,30,,,,13940.26,
11816030,16:41:00,16:41:00,622,31,,,,16455.48,
11816030,16:46:06,16:46:06,623,32,,,,20137.93,0
11816030,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816040,16:09:00,16:09:00,9482,1,,,1,0,
11816040,16:09:29,16:09:29,241,2,,,,202.13,0
11816040,16:10:43,16:10:43,9480,3,,,,580.34,0
11816040,16:11:21,16:11:21,243,4,,,,902.04,0
11816040,16:12:35,16:12:35,244,5,,,,1481.17,0
11816040,16:12:59,16:12:59,245,6,,,,1658.31,0
11816040,16:13:40,16:13:40,246,7,,,,1952.3,0
11816040,16:14:29,16:14:29,247,8,,,,2212.14,0
11816040,16:15:04,16:15:04,248,9,,,,2433.76,0
11816040,16:16:00,16:16:00,249,10,,,,2812.75,
11816040,16:16:39,16:16:39,251,11,,,,3132.25,0
11816040,16:17:12,16:17:12,252,12,,,,3450.67,0
11816040,16:18:09,16:18:09,253,13,,,,3804.26,0
11816040,16:18:51,16:18:51,255,14,,,,4185.46,0
11816040,16:19:13,16:19:13,256,15,,,,4383.81,0
11816040,16:19:43,16:19:43,257,16,,,,4587.88,0
11816040,16:20:08,16:20:08,258,17,,,,4800.61,0
11816040,16:20:40,16:20:40,259,18,,,,5003.78,0
11816040,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816040,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816040,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816040,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816040,16:25:00,16:25:00,6549,23,,,,6986.31,
11816040,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816040,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816040,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816040,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816040,16:28:00,16:28:00,9598,28,,,,8534.99,
11816040,16:35:00,16:35:00,1493,29,,,,13280.47,
11816040,16:37:00,16:37:00,9479,30,,,,13940.26,
11816040,16:41:00,16:41:00,622,31,,,,16455.48,
11816040,16:46:06,16:46:06,623,32,,,,20137.93,0
11816040,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816050,16:09:00,16:09:00,9482,1,,,1,0,
11816050,16:09:29,16:09:29,241,2,,,,202.13,0
11816050,16:10:43,16:10:43,9480,3,,,,580.34,0
11816050,16:11:21,16:11:21,243,4,,,,902.04,0
11816050,16:12:35,16:12:35,244,5,,,,1481.17,0
11816050,16:12:59,16:12:59,245,6,,,,1658.31,0
11816050,16:13:40,16:13:40,246,7,,,,1952.3,0
11816050,16:14:29,16:14:29,247,8,,,,2212.14,0
11816050,16:15:04,16:15:04,248,9,,,,2433.76,0
11816050,16:16:00,16:16:00,249,10,,,,2812.75,
11816050,16:16:39,16:16:39,251,11,,,,3132.25,0
11816050,16:17:12,16:17:12,252,12,,,,3450.67,0
11816050,16:18:09,16:18:09,253,13,,,,3804.26,0
11816050,16:18:51,16:18:51,255,14,,,,4185.46,0
11816050,16:19:13,16:19:13,256,15,,,,4383.81,0
11816050,16:19:43,16:19:43,257,16,,,,4587.88,0
11816050,16:20:08,16:20:08,258,17,,,,4800.61,0
11816050,16:20:40,16:20:40,259,18,,,,5003.78,0
11816050,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816050,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816050,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816050,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816050,16:25:00,16:25:00,6549,23,,,,6986.31,
11816050,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816050,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816050,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816050,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816050,16:28:00,16:28:00,9598,28,,,,8534.99,
11816050,16:35:00,16:35:00,1493,29,,,,13280.47,
11816050,16:37:00,16:37:00,9479,30,,,,13940.26,
11816050,16:41:00,16:41:00,622,31,,,,16455.48,
11816050,16:46:06,16:46:06,623,32,,,,20137.93,0
11816050,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816060,16:09:00,16:09:00,9482,1,,,1,0,
11816060,16:09:29,16:09:29,241,2,,,,202.13,0
11816060,16:10:43,16:10:43,9480,3,,,,580.34,0
11816060,16:11:21,16:11:21,243,4,,,,902.04,0
11816060,16:12:35,16:12:35,244,5,,,,1481.17,0
11816060,16:12:59,16:12:59,245,6,,,,1658.31,0
11816060,16:13:40,16:13:40,246,7,,,,1952.3,0
11816060,16:14:29,16:14:29,247,8,,,,2212.14,0
11816060,16:15:04,16:15:04,248,9,,,,2433.76,0
11816060,16:16:00,16:16:00,249,10,,,,2812.75,
11816060,16:16:39,16:16:39,251,11,,,,3132.25,0
11816060,16:17:12,16:17:12,252,12,,,,3450.67,0
11816060,16:18:09,16:18:09,253,13,,,,3804.26,0
11816060,16:18:51,16:18:51,255,14,,,,4185.46,0
11816060,16:19:13,16:19:13,256,15,,,,4383.81,0
11816060,16:19:43,16:19:43,257,16,,,,4587.88,0
11816060,16:20:08,16:20:08,258,17,,,,4800.61,0
11816060,16:20:40,16:20:40,259,18,,,,5003.78,0
11816060,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816060,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816060,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816060,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816060,16:25:00,16:25:00,6549,23,,,,6986.31,
11816060,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816060,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816060,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816060,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816060,16:28:00,16:28:00,9598,28,,,,8534.99,
11816060,16:35:00,16:35:00,1493,29,,,,13280.47,
11816060,16:37:00,16:37:00,9479,30,,,,13940.26,
11816060,16:41:00,16:41:00,622,31,,,,16455.48,
11816060,16:46:06,16:46:06,623,32,,,,20137.93,0
11816060,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816080,16:09:00,16:09:00,9482,1,,,1,0,
11816080,16:09:29,16:09:29,241,2,,,,202.13,0
11816080,16:10:43,16:10:43,9480,3,,,,580.34,0
11816080,16:11:21,16:11:21,243,4,,,,902.04,0
11816080,16:12:35,16:12:35,244,5,,,,1481.17,0
11816080,16:12:59,16:12:59,245,6,,,,1658.31,0
11816080,16:13:40,16:13:40,246,7,,,,1952.3,0
11816080,16:14:29,16:14:29,247,8,,,,2212.14,0
11816080,16:15:04,16:15:04,248,9,,,,2433.76,0
11816080,16:16:00,16:16:00,249,10,,,,2812.75,
11816080,16:16:39,16:16:39,251,11,,,,3132.25,0
11816080,16:17:12,16:17:12,252,12,,,,3450.67,0
11816080,16:18:09,16:18:09,253,13,,,,3804.26,0
11816080,16:18:51,16:18:51,255,14,,,,4185.46,0
11816080,16:19:13,16:19:13,256,15,,,,4383.81,0
11816080,16:19:43,16:19:43,257,16,,,,4587.88,0
11816080,16:20:08,16:20:08,258,17,,,,4800.61,0
11816080,16:20:40,16:20:40,259,18,,,,5003.78,0
11816080,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816080,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816080,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816080,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816080,16:25:00,16:25:00,6549,23,,,,6986.31,
11816080,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816080,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816080,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816080,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816080,16:28:00,16:28:00,9598,28,,,,8534.99,
11816080,16:35:00,16:35:00,1493,29,,,,13280.47,
11816080,16:37:00,16:37:00,9479,30,,,,13940.26,
11816080,16:41:00,16:41:00,622,31,,,,16455.48,
11816080,16:46:06,16:46:06,623,32,,,,20137.93,0
11816080,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816090,16:09:00,16:09:00,9482,1,,,1,0,
11816090,16:09:29,16:09:29,241,2,,,,202.13,0
11816090,16:10:43,16:10:43,9480,3,,,,580.34,0
11816090,16:11:21,16:11:21,243,4,,,,902.04,0
11816090,16:12:35,16:12:35,244,5,,,,1481.17,0
11816090,16:12:59,16:12:59,245,6,,,,1658.31,0
11816090,16:13:40,16:13:40,246,7,,,,1952.3,0
11816090,16:14:29,16:14:29,247,8,,,,2212.14,0
11816090,16:15:04,16:15:04,248,9,,,,2433.76,0
11816090,16:16:00,16:16:00,249,10,,,,2812.75,
11816090,16:16:39,16:16:39,251,11,,,,3132.25,0
11816090,16:17:12,16:17:12,252,12,,,,3450.67,0
11816090,16:18:09,16:18:09,253,13,,,,3804.26,0
11816090,16:18:51,16:18:51,255,14,,,,4185.46,0
11816090,16:19:13,16:19:13,256,15,,,,4383.81,0
11816090,16:19:43,16:19:43,257,16,,,,4587.88,0
11816090,16:20:08,16:20:08,258,17,,,,4800.61,0
11816090,16:20:40,16:20:40,259,18,,,,5003.78,0
11816090,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816090,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816090,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816090,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816090,16:25:00,16:25:00,6549,23,,,,6986.31,
11816090,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816090,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816090,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816090,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816090,16:28:00,16:28:00,9598,28,,,,8534.99,
11816090,16:35:00,16:35:00,1493,29,,,,13280.47,
11816090,16:37:00,16:37:00,9479,30,,,,13940.26,
11816090,16:41:00,16:41:00,622,31,,,,16455.48,
11816090,16:46:06,16:46:06,623,32,,,,20137.93,0
11816090,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816100,16:09:00,16:09:00,9482,1,,,1,0,
11816100,16:09:29,16:09:29,241,2,,,,202.13,0
11816100,16:10:43,16:10:43,9480,3,,,,580.34,0
11816100,16:11:21,16:11:21,243,4,,,,902.04,0
11816100,16:12:35,16:12:35,244,5,,,,1481.17,0
11816100,16:12:59,16:12:59,245,6,,,,1658.31,0
11816100,16:13:40,16:13:40,246,7,,,,1952.3,0
11816100,16:14:29,16:14:29,247,8,,,,2212.14,0
11816100,16:15:04,16:15:04,248,9,,,,2433.76,0
11816100,16:16:00,16:16:00,249,10,,,,2812.75,
11816100,16:16:39,16:16:39,251,11,,,,3132.25,0
11816100,16:17:12,16:17:12,252,12,,,,3450.67,0
11816100,16:18:09,16:18:09,253,13,,,,3804.26,0
11816100,16:18:51,16:18:51,255,14,,,,4185.46,0
11816100,16:19:13,16:19:13,256,15,,,,4383.81,0
11816100,16:19:43,16:19:43,257,16,,,,4587.88,0
11816100,16:20:08,16:20:08,258,17,,,,4800.61,0
11816100,16:20:40,16:20:40,259,18,,,,5003.78,0
11816100,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816100,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816100,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816100,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816100,16:25:00,16:25:00,6549,23,,,,6986.31,
11816100,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816100,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816100,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816100,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816100,16:28:00,16:28:00,9598,28,,,,8534.99,
11816100,16:35:00,16:35:00,1493,29,,,,13280.47,
11816100,16:37:00,16:37:00,9479,30,,,,13940.26,
11816100,16:41:00,16:41:00,622,31,,,,16455.48,
11816100,16:46:06,16:46:06,623,32,,,,20137.93,0
11816100,16:51:00,16:51:00,9922,33,,1,,23677.75,
11816130,16:09:00,16:09:00,9482,1,,,1,0,
11816130,16:09:29,16:09:29,241,2,,,,202.13,0
11816130,16:10:43,16:10:43,9480,3,,,,580.34,0
11816130,16:11:21,16:11:21,243,4,,,,902.04,0
11816130,16:12:35,16:12:35,244,5,,,,1481.17,0
11816130,16:12:59,16:12:59,245,6,,,,1658.31,0
11816130,16:13:40,16:13:40,246,7,,,,1952.3,0
11816130,16:14:29,16:14:29,247,8,,,,2212.14,0
11816130,16:15:04,16:15:04,248,9,,,,2433.76,0
11816130,16:16:00,16:16:00,249,10,,,,2812.75,
11816130,16:16:39,16:16:39,251,11,,,,3132.25,0
11816130,16:17:12,16:17:12,252,12,,,,3450.67,0
11816130,16:18:09,16:18:09,253,13,,,,3804.26,0
11816130,16:18:51,16:18:51,255,14,,,,4185.46,0
11816130,16:19:13,16:19:13,256,15,,,,4383.81,0
11816130,16:19:43,16:19:43,257,16,,,,4587.88,0
11816130,16:20:08,16:20:08,258,17,,,,4800.61,0
11816130,16:20:40,16:20:40,259,18,,,,5003.78,0
11816130,16:21:08,16:21:08,8383,19,,,,5284.07,0
11816130,16:21:38,16:21:38,8384,20,,,,5606.33,0
11816130,16:21:55,16:21:55,8385,21,,,,5757.13,0
11816130,16:23:56,16:23:56,6548,22,,,,6346.83,0
11816130,16:25:00,16:25:00,6549,23,,,,6986.31,
11816130,16:25:13,16:25:13,6550,24,,,,7156.84,0
11816130,16:25:36,16:25:36,6551,25,,,,7388.69,0
11816130,16:26:19,16:26:19,8237,26,,,,7745.39,0
11816130,16:26:36,16:26:36,6552,27,,,,7908.55,0
11816130,16:28:00,16:28:00,9598,28,,,,8534.99,
11816130,16:35:00,16:35:00,1493,29,,,,13280.47,
11816130,16:37:00,16:37:00,9479,30,,,,13940.26,
11816130,16:41:00,16:41:00,622,31,,,,16455.48,
11816130,16:46:06,16:46:06,623,32,,,,20137.93,0
11816130,16:51:00,16:51:00,9922,33,,1,,23677.75,
1187070,14:02:00,14:02:00,1493,1,,,1,0,
1187070,14:04:00,14:04:00,9479,2,,,,666.46,
1187070,14:08:00,14:08:00,622,3,,,,3181.68,
1187070,14:12:05,14:12:05,623,4,,,,6864.13,0
1187070,14:16:00,14:16:00,9922,5,,1,,10403.95,
1187110,14:02:00,14:02:00,1493,1,,,1,0,
1187110,14:04:00,14:04:00,9479,2,,,,666.46,
1187110,14:08:00,14:08:00,622,3,,,,3181.68,
1187110,14:12:05,14:12:05,623,4,,,,6864.13,0
1187110,14:16:00,14:16:00,9922,5,,1,,10403.95,
11945010,09:52:00,09:52:00,9482,1,,,1,0,
11945010,09:52:21,09:52:21,241,2,,,,202.13,0
11945010,09:53:13,09:53:13,9480,3,,,,580.34,0
11945010,09:53:41,09:53:41,243,4,,,,902.04,0
11945010,09:54:33,09:54:33,244,5,,,,1481.17,0
11945010,09:54:51,09:54:51,245,6,,,,1658.31,0
11945010,09:55:20,09:55:20,246,7,,,,1952.3,0
11945010,09:55:55,09:55:55,247,8,,,,2212.14,0
11945010,09:56:20,09:56:20,248,9,,,,2433.76,0
11945010,09:57:00,09:57:00,249,10,,,,2812.75,
11945010,09:57:30,09:57:30,251,11,,,,3132.25,0
11945010,09:57:56,09:57:56,252,12,,,,3450.67,0
11945010,09:58:40,09:58:40,253,13,,,,3804.26,0
11945010,09:59:13,09:59:13,255,14,,,,4185.46,0
11945010,09:59:30,09:59:30,256,15,,,,4383.81,0
11945010,09:59:54,09:59:54,257,16,,,,4587.88,0
11945010,10:00:13,10:00:13,258,17,,,,4800.61,0
11945010,10:00:38,10:00:38,259,18,,,,5003.78,0
11945010,10:00:59,10:00:59,8383,19,,,,5284.07,0
11945010,10:01:23,10:01:23,8384,20,,,,5606.33,0
11945010,10:01:36,10:01:36,8385,21,,,,5757.13,0
11945010,10:03:10,10:03:10,6548,22,,,,6346.83,0
11945010,10:04:00,10:04:00,6549,23,,,,6986.31,
11945010,10:04:17,10:04:17,6550,24,,,,7156.84,0
11945010,10:04:49,10:04:49,6551,25,,,,7388.69,0
11945010,10:05:45,10:05:45,8237,26,,,,7745.39,0
11945010,10:06:08,10:06:08,6552,27,,,,7908.55,0
11945010,10:08:00,10:08:00,9598,28,,,,8534.99,
11945010,10:15:00,10:15:00,1493,29,,,,13280.47,
11945010,10:17:00,10:17:00,9479,30,,,,13940.26,
11945010,10:21:00,10:21:00,622,31,,,,16455.48,
11945010,10:25:05,10:25:05,623,32,,,,20137.93,0
11945010,10:29:00,10:29:00,9922,33,,1,,23677.75,
11945120,09:52:00,09:52:00,9482,1,,,1,0,
11945120,09:52:21,09:52:21,241,2,,,,202.13,0
11945120,09:53:13,09:53:13,9480,3,,,,580.34,0
11945120,09:53:41,09:53:41,243,4,,,,902.04,0
11945120,09:54:33,09:54:33,244,5,,,,1481.17,0
11945120,09:54:51,09:54:51,245,6,,,,1658.31,0
11945120,09:55:20,09:55:20,246,7,,,,1952.3,0
11945120,09:55:55,09:55:55,247,8,,,,2212.14,0
11945120,09:56:20,09:56:20,248,9,,,,2433.76,0
11945120,09:57:00,09:57:00,249,10,,,,2812.75,
11945120,09:57:30,09:57:30,251,11,,,,3132.25,0
11945120,09:57:56,09:57:56,252,12,,,,3450.67,0
11945120,09:58:40,09:58:40,253,13,,,,3804.26,0
11945120,09:59:13,09:59:13,255,14,,,,4185.46,0
11945120,09:59:30,09:59:30,256,15,,,,4383.81,0
11945120,09:59:54,09:59:54,257,16,,,,4587.88,0
11945120,10:00:13,10:00:13,258,17,,,,4800.61,0
11945120,10:00:38,10:00:38,259,18,,,,5003.78,0
11945120,10:00:59,10:00:59,8383,19,,,,5284.07,0
11945120,10:01:23,10:01:23,8384,20,,,,5606.33,0
11945120,10:01:36,10:01:36,8385,21,,,,5757.13,0
11945120,10:03:10,10:03:10,6548,22,,,,6346.83,0
11945120,10:04:00,10:04:00,6549,23,,,,6986.31,
11945120,10:04:17,10:04:17,6550,24,,,,7156.84,0
11945120,10:04:49,10:04:49,6551,25,,,,7388.69,0
11945120,10:05:45,10:05:45,8237,26,,,,7745.39,0
11945120,10:06:08,10:06:08,6552,27,,,,7908.55,0
11945120,10:08:00,10:08:00,9598,28,,,,8534.99,
11945120,10:15:00,10:15:00,1493,29,,,,13280.47,
11945120,10:17:00,10:17:00,9479,30,,,,13940.26,
11945120,10:21:00,10:21:00,622,31,,,,16455.48,
11945120,10:25:05,10:25:05,623,32,,,,20137.93,0
11945120,10:29:00,10:29:00,9922,33,,1,,23677.75,
11945140,09:52:00,09:52:00,9482,1,,,1,0,
11945140,09:52:21,09:52:21,241,2,,,,202.13,0
11945140,09:53:13,09:53:13,9480,3,,,,580.34,0
11945140,09:53:41,09:53:41,243,4,,,,902.04,0
11945140,09:54:33,09:54:33,244,5,,,,1481.17,0
11945140,09:54:51,09:54:51,245,6,,,,1658.31,0
11945140,09:55:20,09:55:20,246,7,,,,1952.3,0
11945140,09:55:55,09:55:55,247,8,,,,2212.14,0
11945140,09:56:20,09:56:20,248,9,,,,2433.76,0
11945140,09:57:00,09:57:00,249,10,,,,2812.75,
11945140,09:57:30,09:57:30,251,11,,,,3132.25,0
11945140,09:57:56,09:57:56,252,12,,,,3450.67,0
11945140,09:58:40,09:58:40,253,13,,,,3804.26,0
11945140,09:59:13,09:59:13,255,14,,,,4185.46,0
11945140,09:59:30,09:59:30,256,15,,,,4383.81,0
11945140,09:59:54,09:59:54,257,16,,,,4587.88,0
11945140,10:00:13,10:00:13,258,17,,,,4800.61,0
11945140,10:00:38,10:00:38,259,18,,,,5003.78,0
11945140,10:00:59,10:00:59,8383,19,,,,5284.07,0
11945140,10:01:23,10:01:23,8384,20,,,,5606.33,0
11945140,10:01:36,10:01:36,8385,21,,,,5757.13,0
11945140,10:03:10,10:03:10,6548,22,,,,6346.83,0
11945140,10:04:00,10:04:00,6549,23,,,,6986.31,
11945140,10:04:17,10:04:17,6550,24,,,,7156.84,0
11945140,10:04:49,10:04:49,6551,25,,,,7388.69,0
11945140,10:05:45,10:05:45,8237,26,,,,7745.39,0
11945140,10:06:08,10:06:08,6552,27,,,,7908.55,0
11945140,10:08:00,10:08:00,9598,28,,,,8534.99,
11945140,10:15:00,10:15:00,1493,29,,,,13280.47,
11945140,10:17:00,10:17:00,9479,30,,,,13940.26,
11945140,10:21:00,10:21:00,622,31,,,,16455.48,
11945140,10:25:05,10:25:05,623,32,,,,20137.93,0
11945140,10:29:00,10:29:00,9922,33,,1,,23677.75,
1198070,24:51:00,24:51:00,1493,1,,,1,0,
1198070,24:53:00,24:53:00,9479,2,,,,666.46,
1198070,24:57:00,24:57:00,622,3,,,,3181.68,
1198070,25:01:05,25:01:05,623,4,,,,6864.13,0
1198070,25:05:00,25:05:00,9922,5,,1,,10403.95,
1198110,24:51:00,24:51:00,1493,1,,,1,0,
1198110,24:53:00,24:53:00,9479,2,,,,666.46,
1198110,24:57:00,24:57:00,622,3,,,,3181.68,
1198110,25:01:05,25:01:05,623,4,,,,6864.13,0
1198110,25:05:00,25:05:00,9922,5,,1,,10403.95,
12018010,17:30:00,17:30:00,1493,1,,,1,0,
12018010,17:32:00,17:32:00,9479,2,,,,666.46,
12018010,17:36:00,17:36:00,622,3,,,,3181.68,
12018010,17:40:05,17:40:05,623,4,,,,6864.13,0
12018010,17:44:00,17:44:00,9922,5,,1,,10403.95,
12018120,17:30:00,17:30:00,1493,1,,,1,0,
12018120,17:32:00,17:32:00,9479,2,,,,666.46,
12018120,17:36:00,17:36:00,622,3,,,,3181.68,
12018120,17:40:05,17:40:05,623,4,,,,6864.13,0
12018120,17:44:00,17:44:00,9922,5,,1,,10403.95,
12018140,17:30:00,17:30:00,1493,1,,,1,0,
12018140,17:32:00,17:32:00,9479,2,,,,666.46,
12018140,17:36:00,17:36:00,622,3,,,,3181.68,
12018140,17:40:05,17:40:05,623,4,,,,6864.13,0
12018140,17:44:00,17:44:00,9922,5,,1,,10403.95,
12105020,10:00:00,10:00:00,9482,1,,,1,0,
12105020,10:00:29,10:00:29,241,2,,,,202.13,0
12105020,10:01:43,10:01:43,9480,3,,,,580.34,0
12105020,10:02:21,10:02:21,243,4,,,,902.04,0
12105020,10:03:35,10:03:35,244,5,,,,1481.17,0
12105020,10:03:59,10:03:59,245,6,,,,1658.31,0
12105020,10:04:40,10:04:40,246,7,,,,1952.3,0
12105020,10:05:29,10:05:29,247,8,,,,2212.14,0
12105020,10:06:04,10:06:04,248,9,,,,2433.76,0
12105020,10:07:00,10:07:00,249,10,,,,2812.75,
12105020,10:07:35,10:07:35,251,11,,,,3132.25,0
12105020,10:08:04,10:08:04,252,12,,,,3450.67,0
12105020,10:08:54,10:08:54,253,13,,,,3804.26,0
12105020,10:09:32,10:09:32,255,14,,,,4185.46,0
12105020,10:09:52,10:09:52,256,15,,,,4383.81,0
12105020,10:10:19,10:10:19,257,16,,,,4587.88,0
12105020,10:10:41,10:10:41,258,17,,,,4800.61,0
12105020,10:11:09,10:11:09,259,18,,,,5003.78,0
12105020,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105020,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105020,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105020,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105020,10:15:00,10:15:00,6549,23,,,,6986.31,
12105020,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105020,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105020,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105020,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105020,10:18:00,10:18:00,9598,28,,,,8534.99,
12105020,10:25:00,10:25:00,1493,29,,,,13280.47,
12105020,10:28:00,10:28:00,9479,30,,,,13940.26,
12105020,10:30:00,10:30:00,622,31,,,,16455.48,
12105020,10:35:06,10:35:06,623,32,,,,20137.93,0
12105020,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105030,10:00:00,10:00:00,9482,1,,,1,0,
12105030,10:00:29,10:00:29,241,2,,,,202.13,0
12105030,10:01:43,10:01:43,9480,3,,,,580.34,0
12105030,10:02:21,10:02:21,243,4,,,,902.04,0
12105030,10:03:35,10:03:35,244,5,,,,1481.17,0
12105030,10:03:59,10:03:59,245,6,,,,1658.31,0
12105030,10:04:40,10:04:40,246,7,,,,1952.3,0
12105030,10:05:29,10:05:29,247,8,,,,2212.14,0
12105030,10:06:04,10:06:04,248,9,,,,2433.76,0
12105030,10:07:00,10:07:00,249,10,,,,2812.75,
12105030,10:07:35,10:07:35,251,11,,,,3132.25,0
12105030,10:08:04,10:08:04,252,12,,,,3450.67,0
12105030,10:08:54,10:08:54,253,13,,,,3804.26,0
12105030,10:09:32,10:09:32,255,14,,,,4185.46,0
12105030,10:09:52,10:09:52,256,15,,,,4383.81,0
12105030,10:10:19,10:10:19,257,16,,,,4587.88,0
12105030,10:10:41,10:10:41,258,17,,,,4800.61,0
12105030,10:11:09,10:11:09,259,18,,,,5003.78,0
12105030,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105030,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105030,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105030,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105030,10:15:00,10:15:00,6549,23,,,,6986.31,
12105030,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105030,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105030,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105030,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105030,10:18:00,10:18:00,9598,28,,,,8534.99,
12105030,10:25:00,10:25:00,1493,29,,,,13280.47,
12105030,10:28:00,10:28:00,9479,30,,,,13940.26,
12105030,10:30:00,10:30:00,622,31,,,,16455.48,
12105030,10:35:06,10:35:06,623,32,,,,20137.93,0
12105030,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105040,10:00:00,10:00:00,9482,1,,,1,0,
12105040,10:00:29,10:00:29,241,2,,,,202.13,0
12105040,10:01:43,10:01:43,9480,3,,,,580.34,0
12105040,10:02:21,10:02:21,243,4,,,,902.04,0
12105040,10:03:35,10:03:35,244,5,,,,1481.17,0
12105040,10:03:59,10:03:59,245,6,,,,1658.31,0
12105040,10:04:40,10:04:40,246,7,,,,1952.3,0
12105040,10:05:29,10:05:29,247,8,,,,2212.14,0
12105040,10:06:04,10:06:04,248,9,,,,2433.76,0
12105040,10:07:00,10:07:00,249,10,,,,2812.75,
12105040,10:07:35,10:07:35,251,11,,,,3132.25,0
12105040,10:08:04,10:08:04,252,12,,,,3450.67,0
12105040,10:08:54,10:08:54,253,13,,,,3804.26,0
12105040,10:09:32,10:09:32,255,14,,,,4185.46,0
12105040,10:09:52,10:09:52,256,15,,,,4383.81,0
12105040,10:10:19,10:10:19,257,16,,,,4587.88,0
12105040,10:10:41,10:10:41,258,17,,,,4800.61,0
12105040,10:11:09,10:11:09,259,18,,,,5003.78,0
12105040,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105040,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105040,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105040,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105040,10:15:00,10:15:00,6549,23,,,,6986.31,
12105040,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105040,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105040,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105040,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105040,10:18:00,10:18:00,9598,28,,,,8534.99,
12105040,10:25:00,10:25:00,1493,29,,,,13280.47,
12105040,10:28:00,10:28:00,9479,30,,,,13940.26,
12105040,10:30:00,10:30:00,622,31,,,,16455.48,
12105040,10:35:06,10:35:06,623,32,,,,20137.93,0
12105040,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105050,10:00:00,10:00:00,9482,1,,,1,0,
12105050,10:00:29,10:00:29,241,2,,,,202.13,0
12105050,10:01:43,10:01:43,9480,3,,,,580.34,0
12105050,10:02:21,10:02:21,243,4,,,,902.04,0
12105050,10:03:35,10:03:35,244,5,,,,1481.17,0
12105050,10:03:59,10:03:59,245,6,,,,1658.31,0
12105050,10:04:40,10:04:40,246,7,,,,1952.3,0
12105050,10:05:29,10:05:29,247,8,,,,2212.14,0
12105050,10:06:04,10:06:04,248,9,,,,2433.76,0
12105050,10:07:00,10:07:00,249,10,,,,2812.75,
12105050,10:07:35,10:07:35,251,11,,,,3132.25,0
12105050,10:08:04,10:08:04,252,12,,,,3450.67,0
12105050,10:08:54,10:08:54,253,13,,,,3804.26,0
12105050,10:09:32,10:09:32,255,14,,,,4185.46,0
12105050,10:09:52,10:09:52,256,15,,,,4383.81,0
12105050,10:10:19,10:10:19,257,16,,,,4587.88,0
12105050,10:10:41,10:10:41,258,17,,,,4800.61,0
12105050,10:11:09,10:11:09,259,18,,,,5003.78,0
12105050,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105050,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105050,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105050,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105050,10:15:00,10:15:00,6549,23,,,,6986.31,
12105050,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105050,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105050,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105050,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105050,10:18:00,10:18:00,9598,28,,,,8534.99,
12105050,10:25:00,10:25:00,1493,29,,,,13280.47,
12105050,10:28:00,10:28:00,9479,30,,,,13940.26,
12105050,10:30:00,10:30:00,622,31,,,,16455.48,
12105050,10:35:06,10:35:06,623,32,,,,20137.93,0
12105050,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105060,10:00:00,10:00:00,9482,1,,,1,0,
12105060,10:00:29,10:00:29,241,2,,,,202.13,0
12105060,10:01:43,10:01:43,9480,3,,,,580.34,0
12105060,10:02:21,10:02:21,243,4,,,,902.04,0
12105060,10:03:35,10:03:35,244,5,,,,1481.17,0
12105060,10:03:59,10:03:59,245,6,,,,1658.31,0
12105060,10:04:40,10:04:40,246,7,,,,1952.3,0
12105060,10:05:29,10:05:29,247,8,,,,2212.14,0
12105060,10:06:04,10:06:04,248,9,,,,2433.76,0
12105060,10:07:00,10:07:00,249,10,,,,2812.75,
12105060,10:07:35,10:07:35,251,11,,,,3132.25,0
12105060,10:08:04,10:08:04,252,12,,,,3450.67,0
12105060,10:08:54,10:08:54,253,13,,,,3804.26,0
12105060,10:09:32,10:09:32,255,14,,,,4185.46,0
12105060,10:09:52,10:09:52,256,15,,,,4383.81,0
12105060,10:10:19,10:10:19,257,16,,,,4587.88,0
12105060,10:10:41,10:10:41,258,17,,,,4800.61,0
12105060,10:11:09,10:11:09,259,18,,,,5003.78,0
12105060,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105060,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105060,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105060,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105060,10:15:00,10:15:00,6549,23,,,,6986.31,
12105060,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105060,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105060,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105060,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105060,10:18:00,10:18:00,9598,28,,,,8534.99,
12105060,10:25:00,10:25:00,1493,29,,,,13280.47,
12105060,10:28:00,10:28:00,9479,30,,,,13940.26,
12105060,10:30:00,10:30:00,622,31,,,,16455.48,
12105060,10:35:06,10:35:06,623,32,,,,20137.93,0
12105060,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105080,10:00:00,10:00:00,9482,1,,,1,0,
12105080,10:00:29,10:00:29,241,2,,,,202.13,0
12105080,10:01:43,10:01:43,9480,3,,,,580.34,0
12105080,10:02:21,10:02:21,243,4,,,,902.04,0
12105080,10:03:35,10:03:35,244,5,,,,1481.17,0
12105080,10:03:59,10:03:59,245,6,,,,1658.31,0
12105080,10:04:40,10:04:40,246,7,,,,1952.3,0
12105080,10:05:29,10:05:29,247,8,,,,2212.14,0
12105080,10:06:04,10:06:04,248,9,,,,2433.76,0
12105080,10:07:00,10:07:00,249,10,,,,2812.75,
12105080,10:07:35,10:07:35,251,11,,,,3132.25,0
12105080,10:08:04,10:08:04,252,12,,,,3450.67,0
12105080,10:08:54,10:08:54,253,13,,,,3804.26,0
12105080,10:09:32,10:09:32,255,14,,,,4185.46,0
12105080,10:09:52,10:09:52,256,15,,,,4383.81,0
12105080,10:10:19,10:10:19,257,16,,,,4587.88,0
12105080,10:10:41,10:10:41,258,17,,,,4800.61,0
12105080,10:11:09,10:11:09,259,18,,,,5003.78,0
12105080,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105080,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105080,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105080,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105080,10:15:00,10:15:00,6549,23,,,,6986.31,
12105080,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105080,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105080,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105080,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105080,10:18:00,10:18:00,9598,28,,,,8534.99,
12105080,10:25:00,10:25:00,1493,29,,,,13280.47,
12105080,10:28:00,10:28:00,9479,30,,,,13940.26,
12105080,10:30:00,10:30:00,622,31,,,,16455.48,
12105080,10:35:06,10:35:06,623,32,,,,20137.93,0
12105080,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105090,10:00:00,10:00:00,9482,1,,,1,0,
12105090,10:00:29,10:00:29,241,2,,,,202.13,0
12105090,10:01:43,10:01:43,9480,3,,,,580.34,0
12105090,10:02:21,10:02:21,243,4,,,,902.04,0
12105090,10:03:35,10:03:35,244,5,,,,1481.17,0
12105090,10:03:59,10:03:59,245,6,,,,1658.31,0
12105090,10:04:40,10:04:40,246,7,,,,1952.3,0
12105090,10:05:29,10:05:29,247,8,,,,2212.14,0
12105090,10:06:04,10:06:04,248,9,,,,2433.76,0
12105090,10:07:00,10:07:00,249,10,,,,2812.75,
12105090,10:07:35,10:07:35,251,11,,,,3132.25,0
12105090,10:08:04,10:08:04,252,12,,,,3450.67,0
12105090,10:08:54,10:08:54,253,13,,,,3804.26,0
12105090,10:09:32,10:09:32,255,14,,,,4185.46,0
12105090,10:09:52,10:09:52,256,15,,,,4383.81,0
12105090,10:10:19,10:10:19,257,16,,,,4587.88,0
12105090,10:10:41,10:10:41,258,17,,,,4800.61,0
12105090,10:11:09,10:11:09,259,18,,,,5003.78,0
12105090,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105090,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105090,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105090,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105090,10:15:00,10:15:00,6549,23,,,,6986.31,
12105090,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105090,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105090,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105090,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105090,10:18:00,10:18:00,9598,28,,,,8534.99,
12105090,10:25:00,10:25:00,1493,29,,,,13280.47,
12105090,10:28:00,10:28:00,9479,30,,,,13940.26,
12105090,10:30:00,10:30:00,622,31,,,,16455.48,
12105090,10:35:06,10:35:06,623,32,,,,20137.93,0
12105090,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105100,10:00:00,10:00:00,9482,1,,,1,0,
12105100,10:00:29,10:00:29,241,2,,,,202.13,0
12105100,10:01:43,10:01:43,9480,3,,,,580.34,0
12105100,10:02:21,10:02:21,243,4,,,,902.04,0
12105100,10:03:35,10:03:35,244,5,,,,1481.17,0
12105100,10:03:59,10:03:59,245,6,,,,1658.31,0
12105100,10:04:40,10:04:40,246,7,,,,1952.3,0
12105100,10:05:29,10:05:29,247,8,,,,2212.14,0
12105100,10:06:04,10:06:04,248,9,,,,2433.76,0
12105100,10:07:00,10:07:00,249,10,,,,2812.75,
12105100,10:07:35,10:07:35,251,11,,,,3132.25,0
12105100,10:08:04,10:08:04,252,12,,,,3450.67,0
12105100,10:08:54,10:08:54,253,13,,,,3804.26,0
12105100,10:09:32,10:09:32,255,14,,,,4185.46,0
12105100,10:09:52,10:09:52,256,15,,,,4383.81,0
12105100,10:10:19,10:10:19,257,16,,,,4587.88,0
12105100,10:10:41,10:10:41,258,17,,,,4800.61,0
12105100,10:11:09,10:11:09,259,18,,,,5003.78,0
12105100,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105100,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105100,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105100,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105100,10:15:00,10:15:00,6549,23,,,,6986.31,
12105100,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105100,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105100,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105100,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105100,10:18:00,10:18:00,9598,28,,,,8534.99,
12105100,10:25:00,10:25:00,1493,29,,,,13280.47,
12105100,10:28:00,10:28:00,9479,30,,,,13940.26,
12105100,10:30:00,10:30:00,622,31,,,,16455.48,
12105100,10:35:06,10:35:06,623,32,,,,20137.93,0
12105100,10:40:00,10:40:00,9922,33,,1,,23677.75,
12105130,10:00:00,10:00:00,9482,1,,,1,0,
12105130,10:00:29,10:00:29,241,2,,,,202.13,0
12105130,10:01:43,10:01:43,9480,3,,,,580.34,0
12105130,10:02:21,10:02:21,243,4,,,,902.04,0
12105130,10:03:35,10:03:35,244,5,,,,1481.17,0
12105130,10:03:59,10:03:59,245,6,,,,1658.31,0
12105130,10:04:40,10:04:40,246,7,,,,1952.3,0
12105130,10:05:29,10:05:29,247,8,,,,2212.14,0
12105130,10:06:04,10:06:04,248,9,,,,2433.76,0
12105130,10:07:00,10:07:00,249,10,,,,2812.75,
12105130,10:07:35,10:07:35,251,11,,,,3132.25,0
12105130,10:08:04,10:08:04,252,12,,,,3450.67,0
12105130,10:08:54,10:08:54,253,13,,,,3804.26,0
12105130,10:09:32,10:09:32,255,14,,,,4185.46,0
12105130,10:09:52,10:09:52,256,15,,,,4383.81,0
12105130,10:10:19,10:10:19,257,16,,,,4587.88,0
12105130,10:10:41,10:10:41,258,17,,,,4800.61,0
12105130,10:11:09,10:11:09,259,18,,,,5003.78,0
12105130,10:11:33,10:11:33,8383,19,,,,5284.07,0
12105130,10:12:00,10:12:00,8384,20,,,,5606.33,0
12105130,10:12:16,10:12:16,8385,21,,,,5757.13,0
12105130,10:14:03,10:14:03,6548,22,,,,6346.83,0
12105130,10:15:00,10:15:00,6549,23,,,,6986.31,
12105130,10:15:13,10:15:13,6550,24,,,,7156.84,0
12105130,10:15:36,10:15:36,6551,25,,,,7388.69,0
12105130,10:16:19,10:16:19,8237,26,,,,7745.39,0
12105130,10:16:36,10:16:36,6552,27,,,,7908.55,0
12105130,10:18:00,10:18:00,9598,28,,,,8534.99,
12105130,10:25:00,10:25:00,1493,29,,,,13280.47,
12105130,10:28:00,10:28:00,9479,30,,,,13940.26,
12105130,10:30:00,10:30:00,622,31,,,,16455.48,
12105130,10:35:06,10:35:06,623,32,,,,20137.93,0
12105130,10:40:00,10:40:00,9922,33,,1,,23677.75,
12135020,14:39:00,14:39:00,9482,1,,,1,0,
12135020,14:39:34,14:39:34,241,2,,,,202.13,0
12135020,14:40:58,14:40:58,9480,3,,,,580.34,0
12135020,14:41:42,14:41:42,243,4,,,,902.04,0
12135020,14:43:06,14:43:06,244,5,,,,1481.17,0
12135020,14:43:34,14:43:34,245,6,,,,1658.31,0
12135020,14:44:20,14:44:20,246,7,,,,1952.3,0
12135020,14:45:16,14:45:16,247,8,,,,2212.14,0
12135020,14:45:56,14:45:56,248,9,,,,2433.76,0
12135020,14:47:00,14:47:00,249,10,,,,2812.75,
12135020,14:47:35,14:47:35,251,11,,,,3132.25,0
12135020,14:48:04,14:48:04,252,12,,,,3450.67,0
12135020,14:48:54,14:48:54,253,13,,,,3804.26,0
12135020,14:49:32,14:49:32,255,14,,,,4185.46,0
12135020,14:49:52,14:49:52,256,15,,,,4383.81,0
12135020,14:50:19,14:50:19,257,16,,,,4587.88,0
12135020,14:50:41,14:50:41,258,17,,,,4800.61,0
12135020,14:51:09,14:51:09,259,18,,,,5003.78,0
12135020,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135020,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135020,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135020,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135020,14:55:00,14:55:00,6549,23,,,,6986.31,
12135020,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135020,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135020,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135020,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135020,14:58:00,14:58:00,9598,28,,,,8534.99,
12135020,15:05:00,15:05:00,1493,29,,,,13280.47,
12135020,15:08:00,15:08:00,9479,30,,,,13940.26,
12135020,15:10:00,15:10:00,622,31,,,,16455.48,
12135020,15:15:06,15:15:06,623,32,,,,20137.93,0
12135020,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135030,14:39:00,14:39:00,9482,1,,,1,0,
12135030,14:39:34,14:39:34,241,2,,,,202.13,0
12135030,14:40:58,14:40:58,9480,3,,,,580.34,0
12135030,14:41:42,14:41:42,243,4,,,,902.04,0
12135030,14:43:06,14:43:06,244,5,,,,1481.17,0
12135030,14:43:34,14:43:34,245,6,,,,1658.31,0
12135030,14:44:20,14:44:20,246,7,,,,1952.3,0
12135030,14:45:16,14:45:16,247,8,,,,2212.14,0
12135030,14:45:56,14:45:56,248,9,,,,2433.76,0
12135030,14:47:00,14:47:00,249,10,,,,2812.75,
12135030,14:47:35,14:47:35,251,11,,,,3132.25,0
12135030,14:48:04,14:48:04,252,12,,,,3450.67,0
12135030,14:48:54,14:48:54,253,13,,,,3804.26,0
12135030,14:49:32,14:49:32,255,14,,,,4185.46,0
12135030,14:49:52,14:49:52,256,15,,,,4383.81,0
12135030,14:50:19,14:50:19,257,16,,,,4587.88,0
12135030,14:50:41,14:50:41,258,17,,,,4800.61,0
12135030,14:51:09,14:51:09,259,18,,,,5003.78,0
12135030,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135030,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135030,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135030,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135030,14:55:00,14:55:00,6549,23,,,,6986.31,
12135030,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135030,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135030,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135030,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135030,14:58:00,14:58:00,9598,28,,,,8534.99,
12135030,15:05:00,15:05:00,1493,29,,,,13280.47,
12135030,15:08:00,15:08:00,9479,30,,,,13940.26,
12135030,15:10:00,15:10:00,622,31,,,,16455.48,
12135030,15:15:06,15:15:06,623,32,,,,20137.93,0
12135030,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135040,14:39:00,14:39:00,9482,1,,,1,0,
12135040,14:39:34,14:39:34,241,2,,,,202.13,0
12135040,14:40:58,14:40:58,9480,3,,,,580.34,0
12135040,14:41:42,14:41:42,243,4,,,,902.04,0
12135040,14:43:06,14:43:06,244,5,,,,1481.17,0
12135040,14:43:34,14:43:34,245,6,,,,1658.31,0
12135040,14:44:20,14:44:20,246,7,,,,1952.3,0
12135040,14:45:16,14:45:16,247,8,,,,2212.14,0
12135040,14:45:56,14:45:56,248,9,,,,2433.76,0
12135040,14:47:00,14:47:00,249,10,,,,2812.75,
12135040,14:47:35,14:47:35,251,11,,,,3132.25,0
12135040,14:48:04,14:48:04,252,12,,,,3450.67,0
12135040,14:48:54,14:48:54,253,13,,,,3804.26,0
12135040,14:49:32,14:49:32,255,14,,,,4185.46,0
12135040,14:49:52,14:49:52,256,15,,,,4383.81,0
12135040,14:50:19,14:50:19,257,16,,,,4587.88,0
12135040,14:50:41,14:50:41,258,17,,,,4800.61,0
12135040,14:51:09,14:51:09,259,18,,,,5003.78,0
12135040,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135040,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135040,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135040,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135040,14:55:00,14:55:00,6549,23,,,,6986.31,
12135040,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135040,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135040,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135040,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135040,14:58:00,14:58:00,9598,28,,,,8534.99,
12135040,15:05:00,15:05:00,1493,29,,,,13280.47,
12135040,15:08:00,15:08:00,9479,30,,,,13940.26,
12135040,15:10:00,15:10:00,622,31,,,,16455.48,
12135040,15:15:06,15:15:06,623,32,,,,20137.93,0
12135040,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135050,14:39:00,14:39:00,9482,1,,,1,0,
12135050,14:39:34,14:39:34,241,2,,,,202.13,0
12135050,14:40:58,14:40:58,9480,3,,,,580.34,0
12135050,14:41:42,14:41:42,243,4,,,,902.04,0
12135050,14:43:06,14:43:06,244,5,,,,1481.17,0
12135050,14:43:34,14:43:34,245,6,,,,1658.31,0
12135050,14:44:20,14:44:20,246,7,,,,1952.3,0
12135050,14:45:16,14:45:16,247,8,,,,2212.14,0
12135050,14:45:56,14:45:56,248,9,,,,2433.76,0
12135050,14:47:00,14:47:00,249,10,,,,2812.75,
12135050,14:47:35,14:47:35,251,11,,,,3132.25,0
12135050,14:48:04,14:48:04,252,12,,,,3450.67,0
12135050,14:48:54,14:48:54,253,13,,,,3804.26,0
12135050,14:49:32,14:49:32,255,14,,,,4185.46,0
12135050,14:49:52,14:49:52,256,15,,,,4383.81,0
12135050,14:50:19,14:50:19,257,16,,,,4587.88,0
12135050,14:50:41,14:50:41,258,17,,,,4800.61,0
12135050,14:51:09,14:51:09,259,18,,,,5003.78,0
12135050,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135050,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135050,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135050,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135050,14:55:00,14:55:00,6549,23,,,,6986.31,
12135050,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135050,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135050,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135050,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135050,14:58:00,14:58:00,9598,28,,,,8534.99,
12135050,15:05:00,15:05:00,1493,29,,,,13280.47,
12135050,15:08:00,15:08:00,9479,30,,,,13940.26,
12135050,15:10:00,15:10:00,622,31,,,,16455.48,
12135050,15:15:06,15:15:06,623,32,,,,20137.93,0
12135050,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135060,14:39:00,14:39:00,9482,1,,,1,0,
12135060,14:39:34,14:39:34,241,2,,,,202.13,0
12135060,14:40:58,14:40:58,9480,3,,,,580.34,0
12135060,14:41:42,14:41:42,243,4,,,,902.04,0
12135060,14:43:06,14:43:06,244,5,,,,1481.17,0
12135060,14:43:34,14:43:34,245,6,,,,1658.31,0
12135060,14:44:20,14:44:20,246,7,,,,1952.3,0
12135060,14:45:16,14:45:16,247,8,,,,2212.14,0
12135060,14:45:56,14:45:56,248,9,,,,2433.76,0
12135060,14:47:00,14:47:00,249,10,,,,2812.75,
12135060,14:47:35,14:47:35,251,11,,,,3132.25,0
12135060,14:48:04,14:48:04,252,12,,,,3450.67,0
12135060,14:48:54,14:48:54,253,13,,,,3804.26,0
12135060,14:49:32,14:49:32,255,14,,,,4185.46,0
12135060,14:49:52,14:49:52,256,15,,,,4383.81,0
12135060,14:50:19,14:50:19,257,16,,,,4587.88,0
12135060,14:50:41,14:50:41,258,17,,,,4800.61,0
12135060,14:51:09,14:51:09,259,18,,,,5003.78,0
12135060,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135060,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135060,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135060,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135060,14:55:00,14:55:00,6549,23,,,,6986.31,
12135060,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135060,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135060,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135060,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135060,14:58:00,14:58:00,9598,28,,,,8534.99,
12135060,15:05:00,15:05:00,1493,29,,,,13280.47,
12135060,15:08:00,15:08:00,9479,30,,,,13940.26,
12135060,15:10:00,15:10:00,622,31,,,,16455.48,
12135060,15:15:06,15:15:06,623,32,,,,20137.93,0
12135060,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135080,14:39:00,14:39:00,9482,1,,,1,0,
12135080,14:39:34,14:39:34,241,2,,,,202.13,0
12135080,14:40:58,14:40:58,9480,3,,,,580.34,0
12135080,14:41:42,14:41:42,243,4,,,,902.04,0
12135080,14:43:06,14:43:06,244,5,,,,1481.17,0
12135080,14:43:34,14:43:34,245,6,,,,1658.31,0
12135080,14:44:20,14:44:20,246,7,,,,1952.3,0
12135080,14:45:16,14:45:16,247,8,,,,2212.14,0
12135080,14:45:56,14:45:56,248,9,,,,2433.76,0
12135080,14:47:00,14:47:00,249,10,,,,2812.75,
12135080,14:47:35,14:47:35,251,11,,,,3132.25,0
12135080,14:48:04,14:48:04,252,12,,,,3450.67,0
12135080,14:48:54,14:48:54,253,13,,,,3804.26,0
12135080,14:49:32,14:49:32,255,14,,,,4185.46,0
12135080,14:49:52,14:49:52,256,15,,,,4383.81,0
12135080,14:50:19,14:50:19,257,16,,,,4587.88,0
12135080,14:50:41,14:50:41,258,17,,,,4800.61,0
12135080,14:51:09,14:51:09,259,18,,,,5003.78,0
12135080,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135080,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135080,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135080,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135080,14:55:00,14:55:00,6549,23,,,,6986.31,
12135080,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135080,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135080,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135080,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135080,14:58:00,14:58:00,9598,28,,,,8534.99,
12135080,15:05:00,15:05:00,1493,29,,,,13280.47,
12135080,15:08:00,15:08:00,9479,30,,,,13940.26,
12135080,15:10:00,15:10:00,622,31,,,,16455.48,
12135080,15:15:06,15:15:06,623,32,,,,20137.93,0
12135080,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135090,14:39:00,14:39:00,9482,1,,,1,0,
12135090,14:39:34,14:39:34,241,2,,,,202.13,0
12135090,14:40:58,14:40:58,9480,3,,,,580.34,0
12135090,14:41:42,14:41:42,243,4,,,,902.04,0
12135090,14:43:06,14:43:06,244,5,,,,1481.17,0
12135090,14:43:34,14:43:34,245,6,,,,1658.31,0
12135090,14:44:20,14:44:20,246,7,,,,1952.3,0
12135090,14:45:16,14:45:16,247,8,,,,2212.14,0
12135090,14:45:56,14:45:56,248,9,,,,2433.76,0
12135090,14:47:00,14:47:00,249,10,,,,2812.75,
12135090,14:47:35,14:47:35,251,11,,,,3132.25,0
12135090,14:48:04,14:48:04,252,12,,,,3450.67,0
12135090,14:48:54,14:48:54,253,13,,,,3804.26,0
12135090,14:49:32,14:49:32,255,14,,,,4185.46,0
12135090,14:49:52,14:49:52,256,15,,,,4383.81,0
12135090,14:50:19,14:50:19,257,16,,,,4587.88,0
12135090,14:50:41,14:50:41,258,17,,,,4800.61,0
12135090,14:51:09,14:51:09,259,18,,,,5003.78,0
12135090,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135090,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135090,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135090,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135090,14:55:00,14:55:00,6549,23,,,,6986.31,
12135090,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135090,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135090,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135090,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135090,14:58:00,14:58:00,9598,28,,,,8534.99,
12135090,15:05:00,15:05:00,1493,29,,,,13280.47,
12135090,15:08:00,15:08:00,9479,30,,,,13940.26,
12135090,15:10:00,15:10:00,622,31,,,,16455.48,
12135090,15:15:06,15:15:06,623,32,,,,20137.93,0
12135090,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135100,14:39:00,14:39:00,9482,1,,,1,0,
12135100,14:39:34,14:39:34,241,2,,,,202.13,0
12135100,14:40:58,14:40:58,9480,3,,,,580.34,0
12135100,14:41:42,14:41:42,243,4,,,,902.04,0
12135100,14:43:06,14:43:06,244,5,,,,1481.17,0
12135100,14:43:34,14:43:34,245,6,,,,1658.31,0
12135100,14:44:20,14:44:20,246,7,,,,1952.3,0
12135100,14:45:16,14:45:16,247,8,,,,2212.14,0
12135100,14:45:56,14:45:56,248,9,,,,2433.76,0
12135100,14:47:00,14:47:00,249,10,,,,2812.75,
12135100,14:47:35,14:47:35,251,11,,,,3132.25,0
12135100,14:48:04,14:48:04,252,12,,,,3450.67,0
12135100,14:48:54,14:48:54,253,13,,,,3804.26,0
12135100,14:49:32,14:49:32,255,14,,,,4185.46,0
12135100,14:49:52,14:49:52,256,15,,,,4383.81,0
12135100,14:50:19,14:50:19,257,16,,,,4587.88,0
12135100,14:50:41,14:50:41,258,17,,,,4800.61,0
12135100,14:51:09,14:51:09,259,18,,,,5003.78,0
12135100,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135100,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135100,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135100,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135100,14:55:00,14:55:00,6549,23,,,,6986.31,
12135100,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135100,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135100,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135100,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135100,14:58:00,14:58:00,9598,28,,,,8534.99,
12135100,15:05:00,15:05:00,1493,29,,,,13280.47,
12135100,15:08:00,15:08:00,9479,30,,,,13940.26,
12135100,15:10:00,15:10:00,622,31,,,,16455.48,
12135100,15:15:06,15:15:06,623,32,,,,20137.93,0
12135100,15:20:00,15:20:00,9922,33,,1,,23677.75,
12135130,14:39:00,14:39:00,9482,1,,,1,0,
12135130,14:39:34,14:39:34,241,2,,,,202.13,0
12135130,14:40:58,14:40:58,9480,3,,,,580.34,0
12135130,14:41:42,14:41:42,243,4,,,,902.04,0
12135130,14:43:06,14:43:06,244,5,,,,1481.17,0
12135130,14:43:34,14:43:34,245,6,,,,1658.31,0
12135130,14:44:20,14:44:20,246,7,,,,1952.3,0
12135130,14:45:16,14:45:16,247,8,,,,2212.14,0
12135130,14:45:56,14:45:56,248,9,,,,2433.76,0
12135130,14:47:00,14:47:00,249,10,,,,2812.75,
12135130,14:47:35,14:47:35,251,11,,,,3132.25,0
12135130,14:48:04,14:48:04,252,12,,,,3450.67,0
12135130,14:48:54,14:48:54,253,13,,,,3804.26,0
12135130,14:49:32,14:49:32,255,14,,,,4185.46,0
12135130,14:49:52,14:49:52,256,15,,,,4383.81,0
12135130,14:50:19,14:50:19,257,16,,,,4587.88,0
12135130,14:50:41,14:50:41,258,17,,,,4800.61,0
12135130,14:51:09,14:51:09,259,18,,,,5003.78,0
12135130,14:51:33,14:51:33,8383,19,,,,5284.07,0
12135130,14:52:00,14:52:00,8384,20,,,,5606.33,0
12135130,14:52:16,14:52:16,8385,21,,,,5757.13,0
12135130,14:54:03,14:54:03,6548,22,,,,6346.83,0
12135130,14:55:00,14:55:00,6549,23,,,,6986.31,
12135130,14:55:13,14:55:13,6550,24,,,,7156.84,0
12135130,14:55:36,14:55:36,6551,25,,,,7388.69,0
12135130,14:56:19,14:56:19,8237,26,,,,7745.39,0
12135130,14:56:36,14:56:36,6552,27,,,,7908.55,0
12135130,14:58:00,14:58:00,9598,28,,,,8534.99,
12135130,15:05:00,15:05:00,1493,29,,,,13280.47,
12135130,15:08:00,15:08:00,9479,30,,,,13940.26,
12135130,15:10:00,15:10:00,622,31,,,,16455.48,
12135130,15:15:06,15:15:06,623,32,,,,20137.93,0
12135130,15:20:00,15:20:00,9922,33,,1,,23677.75,
12202020,07:03:00,07:03:00,9482,1,,,1,0,
12202020,07:03:34,07:03:34,241,2,,,,202.13,0
12202020,07:04:58,07:04:58,9480,3,,,,580.34,0
12202020,07:05:42,07:05:42,243,4,,,,902.04,0
12202020,07:07:06,07:07:06,244,5,,,,1481.17,0
12202020,07:07:34,07:07:34,245,6,,,,1658.31,0
12202020,07:08:20,07:08:20,246,7,,,,1952.3,0
12202020,07:09:16,07:09:16,247,8,,,,2212.14,0
12202020,07:09:56,07:09:56,248,9,,,,2433.76,0
12202020,07:11:00,07:11:00,249,10,,,,2812.75,
12202020,07:11:45,07:11:45,251,11,,,,3132.25,0
12202020,07:12:23,07:12:23,252,12,,,,3450.67,0
12202020,07:13:28,07:13:28,253,13,,,,3804.26,0
12202020,07:14:16,07:14:16,255,14,,,,4185.46,0
12202020,07:14:42,07:14:42,256,15,,,,4383.81,0
12202020,07:15:17,07:15:17,257,16,,,,4587.88,0
12202020,07:15:46,07:15:46,258,17,,,,4800.61,0
12202020,07:16:22,07:16:22,259,18,,,,5003.78,0
12202020,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202020,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202020,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202020,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202020,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202020,07:21:00,07:21:00,9598,24,,,,7120.17,
12202020,07:27:00,07:27:00,1493,25,,,,11865.65,
12202020,07:29:00,07:29:00,9479,26,,,,12525.44,
12202020,07:32:14,07:32:14,622,27,,,,15040.66,0
12202020,07:36:43,07:36:43,623,28,,,,18723.11,0
12202020,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202030,07:03:00,07:03:00,9482,1,,,1,0,
12202030,07:03:34,07:03:34,241,2,,,,202.13,0
12202030,07:04:58,07:04:58,9480,3,,,,580.34,0
12202030,07:05:42,07:05:42,243,4,,,,902.04,0
12202030,07:07:06,07:07:06,244,5,,,,1481.17,0
12202030,07:07:34,07:07:34,245,6,,,,1658.31,0
12202030,07:08:20,07:08:20,246,7,,,,1952.3,0
12202030,07:09:16,07:09:16,247,8,,,,2212.14,0
12202030,07:09:56,07:09:56,248,9,,,,2433.76,0
12202030,07:11:00,07:11:00,249,10,,,,2812.75,
12202030,07:11:45,07:11:45,251,11,,,,3132.25,0
12202030,07:12:23,07:12:23,252,12,,,,3450.67,0
12202030,07:13:28,07:13:28,253,13,,,,3804.26,0
12202030,07:14:16,07:14:16,255,14,,,,4185.46,0
12202030,07:14:42,07:14:42,256,15,,,,4383.81,0
12202030,07:15:17,07:15:17,257,16,,,,4587.88,0
12202030,07:15:46,07:15:46,258,17,,,,4800.61,0
12202030,07:16:22,07:16:22,259,18,,,,5003.78,0
12202030,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202030,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202030,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202030,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202030,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202030,07:21:00,07:21:00,9598,24,,,,7120.17,
12202030,07:27:00,07:27:00,1493,25,,,,11865.65,
12202030,07:29:00,07:29:00,9479,26,,,,12525.44,
12202030,07:32:14,07:32:14,622,27,,,,15040.66,0
12202030,07:36:43,07:36:43,623,28,,,,18723.11,0
12202030,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202040,07:03:00,07:03:00,9482,1,,,1,0,
12202040,07:03:34,07:03:34,241,2,,,,202.13,0
12202040,07:04:58,07:04:58,9480,3,,,,580.34,0
12202040,07:05:42,07:05:42,243,4,,,,902.04,0
12202040,07:07:06,07:07:06,244,5,,,,1481.17,0
12202040,07:07:34,07:07:34,245,6,,,,1658.31,0
12202040,07:08:20,07:08:20,246,7,,,,1952.3,0
12202040,07:09:16,07:09:16,247,8,,,,2212.14,0
12202040,07:09:56,07:09:56,248,9,,,,2433.76,0
12202040,07:11:00,07:11:00,249,10,,,,2812.75,
12202040,07:11:45,07:11:45,251,11,,,,3132.25,0
12202040,07:12:23,07:12:23,252,12,,,,3450.67,0
12202040,07:13:28,07:13:28,253,13,,,,3804.26,0
12202040,07:14:16,07:14:16,255,14,,,,4185.46,0
12202040,07:14:42,07:14:42,256,15,,,,4383.81,0
12202040,07:15:17,07:15:17,257,16,,,,4587.88,0
12202040,07:15:46,07:15:46,258,17,,,,4800.61,0
12202040,07:16:22,07:16:22,259,18,,,,5003.78,0
12202040,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202040,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202040,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202040,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202040,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202040,07:21:00,07:21:00,9598,24,,,,7120.17,
12202040,07:27:00,07:27:00,1493,25,,,,11865.65,
12202040,07:29:00,07:29:00,9479,26,,,,12525.44,
12202040,07:32:14,07:32:14,622,27,,,,15040.66,0
12202040,07:36:43,07:36:43,623,28,,,,18723.11,0
12202040,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202050,07:03:00,07:03:00,9482,1,,,1,0,
12202050,07:03:34,07:03:34,241,2,,,,202.13,0
12202050,07:04:58,07:04:58,9480,3,,,,580.34,0
12202050,07:05:42,07:05:42,243,4,,,,902.04,0
12202050,07:07:06,07:07:06,244,5,,,,1481.17,0
12202050,07:07:34,07:07:34,245,6,,,,1658.31,0
12202050,07:08:20,07:08:20,246,7,,,,1952.3,0
12202050,07:09:16,07:09:16,247,8,,,,2212.14,0
12202050,07:09:56,07:09:56,248,9,,,,2433.76,0
12202050,07:11:00,07:11:00,249,10,,,,2812.75,
12202050,07:11:45,07:11:45,251,11,,,,3132.25,0
12202050,07:12:23,07:12:23,252,12,,,,3450.67,0
12202050,07:13:28,07:13:28,253,13,,,,3804.26,0
12202050,07:14:16,07:14:16,255,14,,,,4185.46,0
12202050,07:14:42,07:14:42,256,15,,,,4383.81,0
12202050,07:15:17,07:15:17,257,16,,,,4587.88,0
12202050,07:15:46,07:15:46,258,17,,,,4800.61,0
12202050,07:16:22,07:16:22,259,18,,,,5003.78,0
12202050,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202050,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202050,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202050,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202050,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202050,07:21:00,07:21:00,9598,24,,,,7120.17,
12202050,07:27:00,07:27:00,1493,25,,,,11865.65,
12202050,07:29:00,07:29:00,9479,26,,,,12525.44,
12202050,07:32:14,07:32:14,622,27,,,,15040.66,0
12202050,07:36:43,07:36:43,623,28,,,,18723.11,0
12202050,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202060,07:03:00,07:03:00,9482,1,,,1,0,
12202060,07:03:34,07:03:34,241,2,,,,202.13,0
12202060,07:04:58,07:04:58,9480,3,,,,580.34,0
12202060,07:05:42,07:05:42,243,4,,,,902.04,0
12202060,07:07:06,07:07:06,244,5,,,,1481.17,0
12202060,07:07:34,07:07:34,245,6,,,,1658.31,0
12202060,07:08:20,07:08:20,246,7,,,,1952.3,0
12202060,07:09:16,07:09:16,247,8,,,,2212.14,0
12202060,07:09:56,07:09:56,248,9,,,,2433.76,0
12202060,07:11:00,07:11:00,249,10,,,,2812.75,
12202060,07:11:45,07:11:45,251,11,,,,3132.25,0
12202060,07:12:23,07:12:23,252,12,,,,3450.67,0
12202060,07:13:28,07:13:28,253,13,,,,3804.26,0
12202060,07:14:16,07:14:16,255,14,,,,4185.46,0
12202060,07:14:42,07:14:42,256,15,,,,4383.81,0
12202060,07:15:17,07:15:17,257,16,,,,4587.88,0
12202060,07:15:46,07:15:46,258,17,,,,4800.61,0
12202060,07:16:22,07:16:22,259,18,,,,5003.78,0
12202060,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202060,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202060,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202060,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202060,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202060,07:21:00,07:21:00,9598,24,,,,7120.17,
12202060,07:27:00,07:27:00,1493,25,,,,11865.65,
12202060,07:29:00,07:29:00,9479,26,,,,12525.44,
12202060,07:32:14,07:32:14,622,27,,,,15040.66,0
12202060,07:36:43,07:36:43,623,28,,,,18723.11,0
12202060,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202080,07:03:00,07:03:00,9482,1,,,1,0,
12202080,07:03:34,07:03:34,241,2,,,,202.13,0
12202080,07:04:58,07:04:58,9480,3,,,,580.34,0
12202080,07:05:42,07:05:42,243,4,,,,902.04,0
12202080,07:07:06,07:07:06,244,5,,,,1481.17,0
12202080,07:07:34,07:07:34,245,6,,,,1658.31,0
12202080,07:08:20,07:08:20,246,7,,,,1952.3,0
12202080,07:09:16,07:09:16,247,8,,,,2212.14,0
12202080,07:09:56,07:09:56,248,9,,,,2433.76,0
12202080,07:11:00,07:11:00,249,10,,,,2812.75,
12202080,07:11:45,07:11:45,251,11,,,,3132.25,0
12202080,07:12:23,07:12:23,252,12,,,,3450.67,0
12202080,07:13:28,07:13:28,253,13,,,,3804.26,0
12202080,07:14:16,07:14:16,255,14,,,,4185.46,0
12202080,07:14:42,07:14:42,256,15,,,,4383.81,0
12202080,07:15:17,07:15:17,257,16,,,,4587.88,0
12202080,07:15:46,07:15:46,258,17,,,,4800.61,0
12202080,07:16:22,07:16:22,259,18,,,,5003.78,0
12202080,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202080,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202080,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202080,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202080,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202080,07:21:00,07:21:00,9598,24,,,,7120.17,
12202080,07:27:00,07:27:00,1493,25,,,,11865.65,
12202080,07:29:00,07:29:00,9479,26,,,,12525.44,
12202080,07:32:14,07:32:14,622,27,,,,15040.66,0
12202080,07:36:43,07:36:43,623,28,,,,18723.11,0
12202080,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202090,07:03:00,07:03:00,9482,1,,,1,0,
12202090,07:03:34,07:03:34,241,2,,,,202.13,0
12202090,07:04:58,07:04:58,9480,3,,,,580.34,0
12202090,07:05:42,07:05:42,243,4,,,,902.04,0
12202090,07:07:06,07:07:06,244,5,,,,1481.17,0
12202090,07:07:34,07:07:34,245,6,,,,1658.31,0
12202090,07:08:20,07:08:20,246,7,,,,1952.3,0
12202090,07:09:16,07:09:16,247,8,,,,2212.14,0
12202090,07:09:56,07:09:56,248,9,,,,2433.76,0
12202090,07:11:00,07:11:00,249,10,,,,2812.75,
12202090,07:11:45,07:11:45,251,11,,,,3132.25,0
12202090,07:12:23,07:12:23,252,12,,,,3450.67,0
12202090,07:13:28,07:13:28,253,13,,,,3804.26,0
12202090,07:14:16,07:14:16,255,14,,,,4185.46,0
12202090,07:14:42,07:14:42,256,15,,,,4383.81,0
12202090,07:15:17,07:15:17,257,16,,,,4587.88,0
12202090,07:15:46,07:15:46,258,17,,,,4800.61,0
12202090,07:16:22,07:16:22,259,18,,,,5003.78,0
12202090,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202090,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202090,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202090,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202090,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202090,07:21:00,07:21:00,9598,24,,,,7120.17,
12202090,07:27:00,07:27:00,1493,25,,,,11865.65,
12202090,07:29:00,07:29:00,9479,26,,,,12525.44,
12202090,07:32:14,07:32:14,622,27,,,,15040.66,0
12202090,07:36:43,07:36:43,623,28,,,,18723.11,0
12202090,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202100,07:03:00,07:03:00,9482,1,,,1,0,
12202100,07:03:34,07:03:34,241,2,,,,202.13,0
12202100,07:04:58,07:04:58,9480,3,,,,580.34,0
12202100,07:05:42,07:05:42,243,4,,,,902.04,0
12202100,07:07:06,07:07:06,244,5,,,,1481.17,0
12202100,07:07:34,07:07:34,245,6,,,,1658.31,0
12202100,07:08:20,07:08:20,246,7,,,,1952.3,0
12202100,07:09:16,07:09:16,247,8,,,,2212.14,0
12202100,07:09:56,07:09:56,248,9,,,,2433.76,0
12202100,07:11:00,07:11:00,249,10,,,,2812.75,
12202100,07:11:45,07:11:45,251,11,,,,3132.25,0
12202100,07:12:23,07:12:23,252,12,,,,3450.67,0
12202100,07:13:28,07:13:28,253,13,,,,3804.26,0
12202100,07:14:16,07:14:16,255,14,,,,4185.46,0
12202100,07:14:42,07:14:42,256,15,,,,4383.81,0
12202100,07:15:17,07:15:17,257,16,,,,4587.88,0
12202100,07:15:46,07:15:46,258,17,,,,4800.61,0
12202100,07:16:22,07:16:22,259,18,,,,5003.78,0
12202100,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202100,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202100,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202100,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202100,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202100,07:21:00,07:21:00,9598,24,,,,7120.17,
12202100,07:27:00,07:27:00,1493,25,,,,11865.65,
12202100,07:29:00,07:29:00,9479,26,,,,12525.44,
12202100,07:32:14,07:32:14,622,27,,,,15040.66,0
12202100,07:36:43,07:36:43,623,28,,,,18723.11,0
12202100,07:41:00,07:41:00,9922,29,,1,,22262.93,
12202130,07:03:00,07:03:00,9482,1,,,1,0,
12202130,07:03:34,07:03:34,241,2,,,,202.13,0
12202130,07:04:58,07:04:58,9480,3,,,,580.34,0
12202130,07:05:42,07:05:42,243,4,,,,902.04,0
12202130,07:07:06,07:07:06,244,5,,,,1481.17,0
12202130,07:07:34,07:07:34,245,6,,,,1658.31,0
12202130,07:08:20,07:08:20,246,7,,,,1952.3,0
12202130,07:09:16,07:09:16,247,8,,,,2212.14,0
12202130,07:09:56,07:09:56,248,9,,,,2433.76,0
12202130,07:11:00,07:11:00,249,10,,,,2812.75,
12202130,07:11:45,07:11:45,251,11,,,,3132.25,0
12202130,07:12:23,07:12:23,252,12,,,,3450.67,0
12202130,07:13:28,07:13:28,253,13,,,,3804.26,0
12202130,07:14:16,07:14:16,255,14,,,,4185.46,0
12202130,07:14:42,07:14:42,256,15,,,,4383.81,0
12202130,07:15:17,07:15:17,257,16,,,,4587.88,0
12202130,07:15:46,07:15:46,258,17,,,,4800.61,0
12202130,07:16:22,07:16:22,259,18,,,,5003.78,0
12202130,07:16:54,07:16:54,8383,19,,,,5284.07,0
12202130,07:17:29,07:17:29,8384,20,,,,5606.33,0
12202130,07:17:49,07:17:49,8385,21,,,,5757.13,0
12202130,07:19:39,07:19:39,9597,22,,,,6290.66,0
12202130,07:20:02,07:20:02,8392,23,,,,6513.63,0
12202130,07:21:00,07:21:00,9598,24,,,,7120.17,
12202130,07:27:00,07:27:00,1493,25,,,,11865.65,
12202130,07:29:00,07:29:00,9479,26,,,,12525.44,
12202130,07:32:14,07:32:14,622,27,,,,15040.66,0
12202130,07:36:43,07:36:43,623,28,,,,18723.11,0
12202130,07:41:00,07:41:00,9922,29,,1,,22262.93,
12438070,22:48:00,22:48:00,1493,1,,,1,0,
12438070,22:50:00,22:50:00,9479,2,,,,666.46,
12438070,22:54:00,22:54:00,622,3,,,,3181.68,
12438070,22:58:05,22:58:05,623,4,,,,6864.13,0
12438070,23:02:00,23:02:00,9922,5,,1,,10403.95,
12438110,22:48:00,22:48:00,1493,1,,,1,0,
12438110,22:50:00,22:50:00,9479,2,,,,666.46,
12438110,22:54:00,22:54:00,622,3,,,,3181.68,
12438110,22:58:05,22:58:05,623,4,,,,6864.13,0
12438110,23:02:00,23:02:00,9922,5,,1,,10403.95,
12681020,10:34:00,10:34:00,9598,1,,,1,0,
12681020,10:41:00,10:41:00,1493,2,,,,4745.48,
12681020,10:44:00,10:44:00,9479,3,,,,5405.27,
12681020,10:47:14,10:47:14,622,4,,,,7920.49,0
12681020,10:51:43,10:51:43,623,5,,,,11602.94,0
12681020,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681030,10:34:00,10:34:00,9598,1,,,1,0,
12681030,10:41:00,10:41:00,1493,2,,,,4745.48,
12681030,10:44:00,10:44:00,9479,3,,,,5405.27,
12681030,10:47:14,10:47:14,622,4,,,,7920.49,0
12681030,10:51:43,10:51:43,623,5,,,,11602.94,0
12681030,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681040,10:34:00,10:34:00,9598,1,,,1,0,
12681040,10:41:00,10:41:00,1493,2,,,,4745.48,
12681040,10:44:00,10:44:00,9479,3,,,,5405.27,
12681040,10:47:14,10:47:14,622,4,,,,7920.49,0
12681040,10:51:43,10:51:43,623,5,,,,11602.94,0
12681040,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681050,10:34:00,10:34:00,9598,1,,,1,0,
12681050,10:41:00,10:41:00,1493,2,,,,4745.48,
12681050,10:44:00,10:44:00,9479,3,,,,5405.27,
12681050,10:47:14,10:47:14,622,4,,,,7920.49,0
12681050,10:51:43,10:51:43,623,5,,,,11602.94,0
12681050,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681060,10:34:00,10:34:00,9598,1,,,1,0,
12681060,10:41:00,10:41:00,1493,2,,,,4745.48,
12681060,10:44:00,10:44:00,9479,3,,,,5405.27,
12681060,10:47:14,10:47:14,622,4,,,,7920.49,0
12681060,10:51:43,10:51:43,623,5,,,,11602.94,0
12681060,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681080,10:34:00,10:34:00,9598,1,,,1,0,
12681080,10:41:00,10:41:00,1493,2,,,,4745.48,
12681080,10:44:00,10:44:00,9479,3,,,,5405.27,
12681080,10:47:14,10:47:14,622,4,,,,7920.49,0
12681080,10:51:43,10:51:43,623,5,,,,11602.94,0
12681080,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681090,10:34:00,10:34:00,9598,1,,,1,0,
12681090,10:41:00,10:41:00,1493,2,,,,4745.48,
12681090,10:44:00,10:44:00,9479,3,,,,5405.27,
12681090,10:47:14,10:47:14,622,4,,,,7920.49,0
12681090,10:51:43,10:51:43,623,5,,,,11602.94,0
12681090,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681100,10:34:00,10:34:00,9598,1,,,1,0,
12681100,10:41:00,10:41:00,1493,2,,,,4745.48,
12681100,10:44:00,10:44:00,9479,3,,,,5405.27,
12681100,10:47:14,10:47:14,622,4,,,,7920.49,0
12681100,10:51:43,10:51:43,623,5,,,,11602.94,0
12681100,10:56:00,10:56:00,9922,6,,1,,15142.76,
12681130,10:34:00,10:34:00,9598,1,,,1,0,
12681130,10:41:00,10:41:00,1493,2,,,,4745.48,
12681130,10:44:00,10:44:00,9479,3,,,,5405.27,
12681130,10:47:14,10:47:14,622,4,,,,7920.49,0
12681130,10:51:43,10:51:43,623,5,,,,11602.94,0
12681130,10:56:00,10:56:00,9922,6,,1,,15142.76,
12738010,13:00:00,13:00:00,1493,1,,,1,0,
12738010,13:02:00,13:02:00,9479,2,,,,666.46,
12738010,13:06:00,13:06:00,622,3,,,,3181.68,
12738010,13:10:05,13:10:05,623,4,,,,6864.13,0
12738010,13:14:00,13:14:00,9922,5,,1,,10403.95,
12738120,13:00:00,13:00:00,1493,1,,,1,0,
12738120,13:02:00,13:02:00,9479,2,,,,666.46,
12738120,13:06:00,13:06:00,622,3,,,,3181.68,
12738120,13:10:05,13:10:05,623,4,,,,6864.13,0
12738120,13:14:00,13:14:00,9922,5,,1,,10403.95,
12738140,13:00:00,13:00:00,1493,1,,,1,0,
12738140,13:02:00,13:02:00,9479,2,,,,666.46,
12738140,13:06:00,13:06:00,622,3,,,,3181.68,
12738140,13:10:05,13:10:05,623,4,,,,6864.13,0
12738140,13:14:00,13:14:00,9922,5,,1,,10403.95,
12915070,13:54:00,13:54:00,9482,1,,,1,0,
12915070,13:54:21,13:54:21,241,2,,,,202.13,0
12915070,13:55:13,13:55:13,9480,3,,,,580.34,0
12915070,13:55:41,13:55:41,243,4,,,,902.04,0
12915070,13:56:33,13:56:33,244,5,,,,1481.17,0
12915070,13:56:51,13:56:51,245,6,,,,1658.31,0
12915070,13:57:20,13:57:20,246,7,,,,1952.3,0
12915070,13:57:55,13:57:55,247,8,,,,2212.14,0
12915070,13:58:20,13:58:20,248,9,,,,2433.76,0
12915070,13:59:00,13:59:00,249,10,,,,2812.75,
12915070,13:59:30,13:59:30,251,11,,,,3132.25,0
12915070,13:59:56,13:59:56,252,12,,,,3450.67,0
12915070,14:00:40,14:00:40,253,13,,,,3804.26,0
12915070,14:01:13,14:01:13,255,14,,,,4185.46,0
12915070,14:01:30,14:01:30,256,15,,,,4383.81,0
12915070,14:01:54,14:01:54,257,16,,,,4587.88,0
12915070,14:02:13,14:02:13,258,17,,,,4800.61,0
12915070,14:02:38,14:02:38,259,18,,,,5003.78,0
12915070,14:02:59,14:02:59,8383,19,,,,5284.07,0
12915070,14:03:23,14:03:23,8384,20,,,,5606.33,0
12915070,14:03:36,14:03:36,8385,21,,,,5757.13,0
12915070,14:05:10,14:05:10,6548,22,,,,6346.83,0
12915070,14:06:00,14:06:00,6549,23,,,,6986.31,
12915070,14:06:17,14:06:17,6550,24,,,,7156.84,0
12915070,14:06:49,14:06:49,6551,25,,,,7388.69,0
12915070,14:07:45,14:07:45,8237,26,,,,7745.39,0
12915070,14:08:08,14:08:08,6552,27,,,,7908.55,0
12915070,14:10:00,14:10:00,9598,28,,,,8534.99,
12915070,14:17:00,14:17:00,1493,29,,,,13280.47,
12915070,14:19:00,14:19:00,9479,30,,,,13940.26,
12915070,14:23:00,14:23:00,622,31,,,,16455.48,
12915070,14:27:05,14:27:05,623,32,,,,20137.93,0
12915070,14:31:00,14:31:00,9922,33,,1,,23677.75,
12915110,13:54:00,13:54:00,9482,1,,,1,0,
12915110,13:54:21,13:54:21,241,2,,,,202.13,0
12915110,13:55:13,13:55:13,9480,3,,,,580.34,0
12915110,13:55:41,13:55:41,243,4,,,,902.04,0
12915110,13:56:33,13:56:33,244,5,,,,1481.17,0
12915110,13:56:51,13:56:51,245,6,,,,1658.31,0
12915110,13:57:20,13:57:20,246,7,,,,1952.3,0
12915110,13:57:55,13:57:55,247,8,,,,2212.14,0
12915110,13:58:20,13:58:20,248,9,,,,2433.76,0
12915110,13:59:00,13:59:00,249,10,,,,2812.75,
12915110,13:59:30,13:59:30,251,11,,,,3132.25,0
12915110,13:59:56,13:59:56,252,12,,,,3450.67,0
12915110,14:00:40,14:00:40,253,13,,,,3804.26,0
12915110,14:01:13,14:01:13,255,14,,,,4185.46,0
12915110,14:01:30,14:01:30,256,15,,,,4383.81,0
12915110,14:01:54,14:01:54,257,16,,,,4587.88,0
12915110,14:02:13,14:02:13,258,17,,,,4800.61,0
12915110,14:02:38,14:02:38,259,18,,,,5003.78,0
12915110,14:02:59,14:02:59,8383,19,,,,5284.07,0
12915110,14:03:23,14:03:23,8384,20,,,,5606.33,0
12915110,14:03:36,14:03:36,8385,21,,,,5757.13,0
12915110,14:05:10,14:05:10,6548,22,,,,6346.83,0
12915110,14:06:00,14:06:00,6549,23,,,,6986.31,
12915110,14:06:17,14:06:17,6550,24,,,,7156.84,0
12915110,14:06:49,14:06:49,6551,25,,,,7388.69,0
12915110,14:07:45,14:07:45,8237,26,,,,7745.39,0
12915110,14:08:08,14:08:08,6552,27,,,,7908.55,0
12915110,14:10:00,14:10:00,9598,28,,,,8534.99,
12915110,14:17:00,14:17:00,1493,29,,,,13280.47,
12915110,14:19:00,14:19:00,9479,30,,,,13940.26,
12915110,14:23:00,14:23:00,622,31,,,,16455.48,
12915110,14:27:05,14:27:05,623,32,,,,20137.93,0
12915110,14:31:00,14:31:00,9922,33,,1,,23677.75,
13076010,12:30:00,12:30:00,1493,1,,,1,0,
13076010,12:32:00,12:32:00,9479,2,,,,666.46,
13076010,12:36:00,12:36:00,622,3,,,,3181.68,
13076010,12:40:05,12:40:05,623,4,,,,6864.13,0
13076010,12:44:00,12:44:00,9922,5,,1,,10403.95,
13076120,12:30:00,12:30:00,1493,1,,,1,0,
13076120,12:32:00,12:32:00,9479,2,,,,666.46,
13076120,12:36:00,12:36:00,622,3,,,,3181.68,
13076120,12:40:05,12:40:05,623,4,,,,6864.13,0
13076120,12:44:00,12:44:00,9922,5,,1,,10403.95,
13076140,12:30:00,12:30:00,1493,1,,,1,0,
13076140,12:32:00,12:32:00,9479,2,,,,666.46,
13076140,12:36:00,12:36:00,622,3,,,,3181.68,
13076140,12:40:05,12:40:05,623,4,,,,6864.13,0
13076140,12:44:00,12:44:00,9922,5,,1,,10403.95,
13146020,20:10:00,20:10:00,9482,1,,,1,0,
13146020,20:10:25,20:10:25,241,2,,,,202.13,0
13146020,20:11:28,20:11:28,9480,3,,,,580.34,0
13146020,20:12:01,20:12:01,243,4,,,,902.04,0
13146020,20:13:04,20:13:04,244,5,,,,1481.17,0
13146020,20:13:25,20:13:25,245,6,,,,1658.31,0
13146020,20:14:00,20:14:00,246,7,,,,1952.3,0
13146020,20:14:42,20:14:42,247,8,,,,2212.14,0
13146020,20:15:12,20:15:12,248,9,,,,2433.76,0
13146020,20:16:00,20:16:00,249,10,,,,2812.75,
13146020,20:16:30,20:16:30,251,11,,,,3132.25,0
13146020,20:16:56,20:16:56,252,12,,,,3450.67,0
13146020,20:17:40,20:17:40,253,13,,,,3804.26,0
13146020,20:18:13,20:18:13,255,14,,,,4185.46,0
13146020,20:18:30,20:18:30,256,15,,,,4383.81,0
13146020,20:18:54,20:18:54,257,16,,,,4587.88,0
13146020,20:19:13,20:19:13,258,17,,,,4800.61,0
13146020,20:19:38,20:19:38,259,18,,,,5003.78,0
13146020,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146020,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146020,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146020,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146020,20:23:00,20:23:00,6549,23,,,,6986.31,
13146020,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146020,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146020,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146020,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146020,20:26:00,20:26:00,9598,28,,,,8534.99,
13146020,20:33:00,20:33:00,1493,29,,,,13280.47,
13146020,20:35:00,20:35:00,9479,30,,,,13940.26,
13146020,20:36:00,20:36:00,622,31,,,,16455.48,
13146020,20:41:06,20:41:06,623,32,,,,20137.93,0
13146020,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146030,20:10:00,20:10:00,9482,1,,,1,0,
13146030,20:10:25,20:10:25,241,2,,,,202.13,0
13146030,20:11:28,20:11:28,9480,3,,,,580.34,0
13146030,20:12:01,20:12:01,243,4,,,,902.04,0
13146030,20:13:04,20:13:04,244,5,,,,1481.17,0
13146030,20:13:25,20:13:25,245,6,,,,1658.31,0
13146030,20:14:00,20:14:00,246,7,,,,1952.3,0
13146030,20:14:42,20:14:42,247,8,,,,2212.14,0
13146030,20:15:12,20:15:12,248,9,,,,2433.76,0
13146030,20:16:00,20:16:00,249,10,,,,2812.75,
13146030,20:16:30,20:16:30,251,11,,,,3132.25,0
13146030,20:16:56,20:16:56,252,12,,,,3450.67,0
13146030,20:17:40,20:17:40,253,13,,,,3804.26,0
13146030,20:18:13,20:18:13,255,14,,,,4185.46,0
13146030,20:18:30,20:18:30,256,15,,,,4383.81,0
13146030,20:18:54,20:18:54,257,16,,,,4587.88,0
13146030,20:19:13,20:19:13,258,17,,,,4800.61,0
13146030,20:19:38,20:19:38,259,18,,,,5003.78,0
13146030,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146030,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146030,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146030,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146030,20:23:00,20:23:00,6549,23,,,,6986.31,
13146030,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146030,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146030,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146030,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146030,20:26:00,20:26:00,9598,28,,,,8534.99,
13146030,20:33:00,20:33:00,1493,29,,,,13280.47,
13146030,20:35:00,20:35:00,9479,30,,,,13940.26,
13146030,20:36:00,20:36:00,622,31,,,,16455.48,
13146030,20:41:06,20:41:06,623,32,,,,20137.93,0
13146030,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146040,20:10:00,20:10:00,9482,1,,,1,0,
13146040,20:10:25,20:10:25,241,2,,,,202.13,0
13146040,20:11:28,20:11:28,9480,3,,,,580.34,0
13146040,20:12:01,20:12:01,243,4,,,,902.04,0
13146040,20:13:04,20:13:04,244,5,,,,1481.17,0
13146040,20:13:25,20:13:25,245,6,,,,1658.31,0
13146040,20:14:00,20:14:00,246,7,,,,1952.3,0
13146040,20:14:42,20:14:42,247,8,,,,2212.14,0
13146040,20:15:12,20:15:12,248,9,,,,2433.76,0
13146040,20:16:00,20:16:00,249,10,,,,2812.75,
13146040,20:16:30,20:16:30,251,11,,,,3132.25,0
13146040,20:16:56,20:16:56,252,12,,,,3450.67,0
13146040,20:17:40,20:17:40,253,13,,,,3804.26,0
13146040,20:18:13,20:18:13,255,14,,,,4185.46,0
13146040,20:18:30,20:18:30,256,15,,,,4383.81,0
13146040,20:18:54,20:18:54,257,16,,,,4587.88,0
13146040,20:19:13,20:19:13,258,17,,,,4800.61,0
13146040,20:19:38,20:19:38,259,18,,,,5003.78,0
13146040,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146040,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146040,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146040,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146040,20:23:00,20:23:00,6549,23,,,,6986.31,
13146040,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146040,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146040,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146040,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146040,20:26:00,20:26:00,9598,28,,,,8534.99,
13146040,20:33:00,20:33:00,1493,29,,,,13280.47,
13146040,20:35:00,20:35:00,9479,30,,,,13940.26,
13146040,20:36:00,20:36:00,622,31,,,,16455.48,
13146040,20:41:06,20:41:06,623,32,,,,20137.93,0
13146040,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146050,20:10:00,20:10:00,9482,1,,,1,0,
13146050,20:10:25,20:10:25,241,2,,,,202.13,0
13146050,20:11:28,20:11:28,9480,3,,,,580.34,0
13146050,20:12:01,20:12:01,243,4,,,,902.04,0
13146050,20:13:04,20:13:04,244,5,,,,1481.17,0
13146050,20:13:25,20:13:25,245,6,,,,1658.31,0
13146050,20:14:00,20:14:00,246,7,,,,1952.3,0
13146050,20:14:42,20:14:42,247,8,,,,2212.14,0
13146050,20:15:12,20:15:12,248,9,,,,2433.76,0
13146050,20:16:00,20:16:00,249,10,,,,2812.75,
13146050,20:16:30,20:16:30,251,11,,,,3132.25,0
13146050,20:16:56,20:16:56,252,12,,,,3450.67,0
13146050,20:17:40,20:17:40,253,13,,,,3804.26,0
13146050,20:18:13,20:18:13,255,14,,,,4185.46,0
13146050,20:18:30,20:18:30,256,15,,,,4383.81,0
13146050,20:18:54,20:18:54,257,16,,,,4587.88,0
13146050,20:19:13,20:19:13,258,17,,,,4800.61,0
13146050,20:19:38,20:19:38,259,18,,,,5003.78,0
13146050,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146050,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146050,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146050,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146050,20:23:00,20:23:00,6549,23,,,,6986.31,
13146050,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146050,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146050,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146050,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146050,20:26:00,20:26:00,9598,28,,,,8534.99,
13146050,20:33:00,20:33:00,1493,29,,,,13280.47,
13146050,20:35:00,20:35:00,9479,30,,,,13940.26,
13146050,20:36:00,20:36:00,622,31,,,,16455.48,
13146050,20:41:06,20:41:06,623,32,,,,20137.93,0
13146050,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146060,20:10:00,20:10:00,9482,1,,,1,0,
13146060,20:10:25,20:10:25,241,2,,,,202.13,0
13146060,20:11:28,20:11:28,9480,3,,,,580.34,0
13146060,20:12:01,20:12:01,243,4,,,,902.04,0
13146060,20:13:04,20:13:04,244,5,,,,1481.17,0
13146060,20:13:25,20:13:25,245,6,,,,1658.31,0
13146060,20:14:00,20:14:00,246,7,,,,1952.3,0
13146060,20:14:42,20:14:42,247,8,,,,2212.14,0
13146060,20:15:12,20:15:12,248,9,,,,2433.76,0
13146060,20:16:00,20:16:00,249,10,,,,2812.75,
13146060,20:16:30,20:16:30,251,11,,,,3132.25,0
13146060,20:16:56,20:16:56,252,12,,,,3450.67,0
13146060,20:17:40,20:17:40,253,13,,,,3804.26,0
13146060,20:18:13,20:18:13,255,14,,,,4185.46,0
13146060,20:18:30,20:18:30,256,15,,,,4383.81,0
13146060,20:18:54,20:18:54,257,16,,,,4587.88,0
13146060,20:19:13,20:19:13,258,17,,,,4800.61,0
13146060,20:19:38,20:19:38,259,18,,,,5003.78,0
13146060,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146060,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146060,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146060,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146060,20:23:00,20:23:00,6549,23,,,,6986.31,
13146060,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146060,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146060,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146060,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146060,20:26:00,20:26:00,9598,28,,,,8534.99,
13146060,20:33:00,20:33:00,1493,29,,,,13280.47,
13146060,20:35:00,20:35:00,9479,30,,,,13940.26,
13146060,20:36:00,20:36:00,622,31,,,,16455.48,
13146060,20:41:06,20:41:06,623,32,,,,20137.93,0
13146060,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146080,20:10:00,20:10:00,9482,1,,,1,0,
13146080,20:10:25,20:10:25,241,2,,,,202.13,0
13146080,20:11:28,20:11:28,9480,3,,,,580.34,0
13146080,20:12:01,20:12:01,243,4,,,,902.04,0
13146080,20:13:04,20:13:04,244,5,,,,1481.17,0
13146080,20:13:25,20:13:25,245,6,,,,1658.31,0
13146080,20:14:00,20:14:00,246,7,,,,1952.3,0
13146080,20:14:42,20:14:42,247,8,,,,2212.14,0
13146080,20:15:12,20:15:12,248,9,,,,2433.76,0
13146080,20:16:00,20:16:00,249,10,,,,2812.75,
13146080,20:16:30,20:16:30,251,11,,,,3132.25,0
13146080,20:16:56,20:16:56,252,12,,,,3450.67,0
13146080,20:17:40,20:17:40,253,13,,,,3804.26,0
13146080,20:18:13,20:18:13,255,14,,,,4185.46,0
13146080,20:18:30,20:18:30,256,15,,,,4383.81,0
13146080,20:18:54,20:18:54,257,16,,,,4587.88,0
13146080,20:19:13,20:19:13,258,17,,,,4800.61,0
13146080,20:19:38,20:19:38,259,18,,,,5003.78,0
13146080,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146080,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146080,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146080,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146080,20:23:00,20:23:00,6549,23,,,,6986.31,
13146080,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146080,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146080,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146080,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146080,20:26:00,20:26:00,9598,28,,,,8534.99,
13146080,20:33:00,20:33:00,1493,29,,,,13280.47,
13146080,20:35:00,20:35:00,9479,30,,,,13940.26,
13146080,20:36:00,20:36:00,622,31,,,,16455.48,
13146080,20:41:06,20:41:06,623,32,,,,20137.93,0
13146080,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146090,20:10:00,20:10:00,9482,1,,,1,0,
13146090,20:10:25,20:10:25,241,2,,,,202.13,0
13146090,20:11:28,20:11:28,9480,3,,,,580.34,0
13146090,20:12:01,20:12:01,243,4,,,,902.04,0
13146090,20:13:04,20:13:04,244,5,,,,1481.17,0
13146090,20:13:25,20:13:25,245,6,,,,1658.31,0
13146090,20:14:00,20:14:00,246,7,,,,1952.3,0
13146090,20:14:42,20:14:42,247,8,,,,2212.14,0
13146090,20:15:12,20:15:12,248,9,,,,2433.76,0
13146090,20:16:00,20:16:00,249,10,,,,2812.75,
13146090,20:16:30,20:16:30,251,11,,,,3132.25,0
13146090,20:16:56,20:16:56,252,12,,,,3450.67,0
13146090,20:17:40,20:17:40,253,13,,,,3804.26,0
13146090,20:18:13,20:18:13,255,14,,,,4185.46,0
13146090,20:18:30,20:18:30,256,15,,,,4383.81,0
13146090,20:18:54,20:18:54,257,16,,,,4587.88,0
13146090,20:19:13,20:19:13,258,17,,,,4800.61,0
13146090,20:19:38,20:19:38,259,18,,,,5003.78,0
13146090,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146090,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146090,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146090,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146090,20:23:00,20:23:00,6549,23,,,,6986.31,
13146090,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146090,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146090,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146090,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146090,20:26:00,20:26:00,9598,28,,,,8534.99,
13146090,20:33:00,20:33:00,1493,29,,,,13280.47,
13146090,20:35:00,20:35:00,9479,30,,,,13940.26,
13146090,20:36:00,20:36:00,622,31,,,,16455.48,
13146090,20:41:06,20:41:06,623,32,,,,20137.93,0
13146090,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146100,20:10:00,20:10:00,9482,1,,,1,0,
13146100,20:10:25,20:10:25,241,2,,,,202.13,0
13146100,20:11:28,20:11:28,9480,3,,,,580.34,0
13146100,20:12:01,20:12:01,243,4,,,,902.04,0
13146100,20:13:04,20:13:04,244,5,,,,1481.17,0
13146100,20:13:25,20:13:25,245,6,,,,1658.31,0
13146100,20:14:00,20:14:00,246,7,,,,1952.3,0
13146100,20:14:42,20:14:42,247,8,,,,2212.14,0
13146100,20:15:12,20:15:12,248,9,,,,2433.76,0
13146100,20:16:00,20:16:00,249,10,,,,2812.75,
13146100,20:16:30,20:16:30,251,11,,,,3132.25,0
13146100,20:16:56,20:16:56,252,12,,,,3450.67,0
13146100,20:17:40,20:17:40,253,13,,,,3804.26,0
13146100,20:18:13,20:18:13,255,14,,,,4185.46,0
13146100,20:18:30,20:18:30,256,15,,,,4383.81,0
13146100,20:18:54,20:18:54,257,16,,,,4587.88,0
13146100,20:19:13,20:19:13,258,17,,,,4800.61,0
13146100,20:19:38,20:19:38,259,18,,,,5003.78,0
13146100,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146100,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146100,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146100,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146100,20:23:00,20:23:00,6549,23,,,,6986.31,
13146100,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146100,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146100,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146100,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146100,20:26:00,20:26:00,9598,28,,,,8534.99,
13146100,20:33:00,20:33:00,1493,29,,,,13280.47,
13146100,20:35:00,20:35:00,9479,30,,,,13940.26,
13146100,20:36:00,20:36:00,622,31,,,,16455.48,
13146100,20:41:06,20:41:06,623,32,,,,20137.93,0
13146100,20:46:00,20:46:00,9922,33,,1,,23677.75,
13146130,20:10:00,20:10:00,9482,1,,,1,0,
13146130,20:10:25,20:10:25,241,2,,,,202.13,0
13146130,20:11:28,20:11:28,9480,3,,,,580.34,0
13146130,20:12:01,20:12:01,243,4,,,,902.04,0
13146130,20:13:04,20:13:04,244,5,,,,1481.17,0
13146130,20:13:25,20:13:25,245,6,,,,1658.31,0
13146130,20:14:00,20:14:00,246,7,,,,1952.3,0
13146130,20:14:42,20:14:42,247,8,,,,2212.14,0
13146130,20:15:12,20:15:12,248,9,,,,2433.76,0
13146130,20:16:00,20:16:00,249,10,,,,2812.75,
13146130,20:16:30,20:16:30,251,11,,,,3132.25,0
13146130,20:16:56,20:16:56,252,12,,,,3450.67,0
13146130,20:17:40,20:17:40,253,13,,,,3804.26,0
13146130,20:18:13,20:18:13,255,14,,,,4185.46,0
13146130,20:18:30,20:18:30,256,15,,,,4383.81,0
13146130,20:18:54,20:18:54,257,16,,,,4587.88,0
13146130,20:19:13,20:19:13,258,17,,,,4800.61,0
13146130,20:19:38,20:19:38,259,18,,,,5003.78,0
13146130,20:19:59,20:19:59,8383,19,,,,5284.07,0
13146130,20:20:23,20:20:23,8384,20,,,,5606.33,0
13146130,20:20:36,20:20:36,8385,21,,,,5757.13,0
13146130,20:22:10,20:22:10,6548,22,,,,6346.83,0
13146130,20:23:00,20:23:00,6549,23,,,,6986.31,
13146130,20:23:13,20:23:13,6550,24,,,,7156.84,0
13146130,20:23:36,20:23:36,6551,25,,,,7388.69,0
13146130,20:24:19,20:24:19,8237,26,,,,7745.39,0
13146130,20:24:36,20:24:36,6552,27,,,,7908.55,0
13146130,20:26:00,20:26:00,9598,28,,,,8534.99,
13146130,20:33:00,20:33:00,1493,29,,,,13280.47,
13146130,20:35:00,20:35:00,9479,30,,,,13940.26,
13146130,20:36:00,20:36:00,622,31,,,,16455.48,
13146130,20:41:06,20:41:06,623,32,,,,20137.93,0
13146130,20:46:00,20:46:00,9922,33,,1,,23677.75,
1315020,11:04:00,11:04:00,9598,1,,,1,0,
1315020,11:11:00,11:11:00,1493,2,,,,4745.48,
1315020,11:14:00,11:14:00,9479,3,,,,5405.27,
1315020,11:17:14,11:17:14,622,4,,,,7920.49,0
1315020,11:21:43,11:21:43,623,5,,,,11602.94,0
1315020,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315030,11:04:00,11:04:00,9598,1,,,1,0,
1315030,11:11:00,11:11:00,1493,2,,,,4745.48,
1315030,11:14:00,11:14:00,9479,3,,,,5405.27,
1315030,11:17:14,11:17:14,622,4,,,,7920.49,0
1315030,11:21:43,11:21:43,623,5,,,,11602.94,0
1315030,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315040,11:04:00,11:04:00,9598,1,,,1,0,
1315040,11:11:00,11:11:00,1493,2,,,,4745.48,
1315040,11:14:00,11:14:00,9479,3,,,,5405.27,
1315040,11:17:14,11:17:14,622,4,,,,7920.49,0
1315040,11:21:43,11:21:43,623,5,,,,11602.94,0
1315040,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315050,11:04:00,11:04:00,9598,1,,,1,0,
1315050,11:11:00,11:11:00,1493,2,,,,4745.48,
1315050,11:14:00,11:14:00,9479,3,,,,5405.27,
1315050,11:17:14,11:17:14,622,4,,,,7920.49,0
1315050,11:21:43,11:21:43,623,5,,,,11602.94,0
1315050,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315060,11:04:00,11:04:00,9598,1,,,1,0,
1315060,11:11:00,11:11:00,1493,2,,,,4745.48,
1315060,11:14:00,11:14:00,9479,3,,,,5405.27,
1315060,11:17:14,11:17:14,622,4,,,,7920.49,0
1315060,11:21:43,11:21:43,623,5,,,,11602.94,0
1315060,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315080,11:04:00,11:04:00,9598,1,,,1,0,
1315080,11:11:00,11:11:00,1493,2,,,,4745.48,
1315080,11:14:00,11:14:00,9479,3,,,,5405.27,
1315080,11:17:14,11:17:14,622,4,,,,7920.49,0
1315080,11:21:43,11:21:43,623,5,,,,11602.94,0
1315080,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315090,11:04:00,11:04:00,9598,1,,,1,0,
1315090,11:11:00,11:11:00,1493,2,,,,4745.48,
1315090,11:14:00,11:14:00,9479,3,,,,5405.27,
1315090,11:17:14,11:17:14,622,4,,,,7920.49,0
1315090,11:21:43,11:21:43,623,5,,,,11602.94,0
1315090,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315100,11:04:00,11:04:00,9598,1,,,1,0,
1315100,11:11:00,11:11:00,1493,2,,,,4745.48,
1315100,11:14:00,11:14:00,9479,3,,,,5405.27,
1315100,11:17:14,11:17:14,622,4,,,,7920.49,0
1315100,11:21:43,11:21:43,623,5,,,,11602.94,0
1315100,11:26:00,11:26:00,9922,6,,1,,15142.76,
1315130,11:04:00,11:04:00,9598,1,,,1,0,
1315130,11:11:00,11:11:00,1493,2,,,,4745.48,
1315130,11:14:00,11:14:00,9479,3,,,,5405.27,
1315130,11:17:14,11:17:14,622,4,,,,7920.49,0
1315130,11:21:43,11:21:43,623,5,,,,11602.94,0
1315130,11:26:00,11:26:00,9922,6,,1,,15142.76,
13191020,07:33:00,07:33:00,9482,1,,,1,0,
13191020,07:33:34,07:33:34,241,2,,,,202.13,0
13191020,07:34:58,07:34:58,9480,3,,,,580.34,0
13191020,07:35:42,07:35:42,243,4,,,,902.04,0
13191020,07:37:06,07:37:06,244,5,,,,1481.17,0
13191020,07:37:34,07:37:34,245,6,,,,1658.31,0
13191020,07:38:20,07:38:20,246,7,,,,1952.3,0
13191020,07:39:16,07:39:16,247,8,,,,2212.14,0
13191020,07:39:56,07:39:56,248,9,,,,2433.76,0
13191020,07:41:00,07:41:00,249,10,,,,2812.75,
13191020,07:41:50,07:41:50,251,11,,,,3132.25,0
13191020,07:42:31,07:42:31,252,12,,,,3450.67,0
13191020,07:43:43,07:43:43,253,13,,,,3804.26,0
13191020,07:44:36,07:44:36,255,14,,,,4185.46,0
13191020,07:45:05,07:45:05,256,15,,,,4383.81,0
13191020,07:45:43,07:45:43,257,16,,,,4587.88,0
13191020,07:46:15,07:46:15,258,17,,,,4800.61,0
13191020,07:46:55,07:46:55,259,18,,,,5003.78,0
13191020,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191020,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191020,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191020,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191020,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191020,07:52:00,07:52:00,9598,24,,,,7120.17,
13191020,07:59:00,07:59:00,1493,25,,,,11865.65,
13191020,08:01:00,08:01:00,9479,26,,,,12525.44,
13191020,08:04:14,08:04:14,622,27,,,,15040.66,0
13191020,08:08:43,08:08:43,623,28,,,,18723.11,0
13191020,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191030,07:33:00,07:33:00,9482,1,,,1,0,
13191030,07:33:34,07:33:34,241,2,,,,202.13,0
13191030,07:34:58,07:34:58,9480,3,,,,580.34,0
13191030,07:35:42,07:35:42,243,4,,,,902.04,0
13191030,07:37:06,07:37:06,244,5,,,,1481.17,0
13191030,07:37:34,07:37:34,245,6,,,,1658.31,0
13191030,07:38:20,07:38:20,246,7,,,,1952.3,0
13191030,07:39:16,07:39:16,247,8,,,,2212.14,0
13191030,07:39:56,07:39:56,248,9,,,,2433.76,0
13191030,07:41:00,07:41:00,249,10,,,,2812.75,
13191030,07:41:50,07:41:50,251,11,,,,3132.25,0
13191030,07:42:31,07:42:31,252,12,,,,3450.67,0
13191030,07:43:43,07:43:43,253,13,,,,3804.26,0
13191030,07:44:36,07:44:36,255,14,,,,4185.46,0
13191030,07:45:05,07:45:05,256,15,,,,4383.81,0
13191030,07:45:43,07:45:43,257,16,,,,4587.88,0
13191030,07:46:15,07:46:15,258,17,,,,4800.61,0
13191030,07:46:55,07:46:55,259,18,,,,5003.78,0
13191030,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191030,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191030,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191030,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191030,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191030,07:52:00,07:52:00,9598,24,,,,7120.17,
13191030,07:59:00,07:59:00,1493,25,,,,11865.65,
13191030,08:01:00,08:01:00,9479,26,,,,12525.44,
13191030,08:04:14,08:04:14,622,27,,,,15040.66,0
13191030,08:08:43,08:08:43,623,28,,,,18723.11,0
13191030,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191040,07:33:00,07:33:00,9482,1,,,1,0,
13191040,07:33:34,07:33:34,241,2,,,,202.13,0
13191040,07:34:58,07:34:58,9480,3,,,,580.34,0
13191040,07:35:42,07:35:42,243,4,,,,902.04,0
13191040,07:37:06,07:37:06,244,5,,,,1481.17,0
13191040,07:37:34,07:37:34,245,6,,,,1658.31,0
13191040,07:38:20,07:38:20,246,7,,,,1952.3,0
13191040,07:39:16,07:39:16,247,8,,,,2212.14,0
13191040,07:39:56,07:39:56,248,9,,,,2433.76,0
13191040,07:41:00,07:41:00,249,10,,,,2812.75,
13191040,07:41:50,07:41:50,251,11,,,,3132.25,0
13191040,07:42:31,07:42:31,252,12,,,,3450.67,0
13191040,07:43:43,07:43:43,253,13,,,,3804.26,0
13191040,07:44:36,07:44:36,255,14,,,,4185.46,0
13191040,07:45:05,07:45:05,256,15,,,,4383.81,0
13191040,07:45:43,07:45:43,257,16,,,,4587.88,0
13191040,07:46:15,07:46:15,258,17,,,,4800.61,0
13191040,07:46:55,07:46:55,259,18,,,,5003.78,0
13191040,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191040,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191040,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191040,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191040,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191040,07:52:00,07:52:00,9598,24,,,,7120.17,
13191040,07:59:00,07:59:00,1493,25,,,,11865.65,
13191040,08:01:00,08:01:00,9479,26,,,,12525.44,
13191040,08:04:14,08:04:14,622,27,,,,15040.66,0
13191040,08:08:43,08:08:43,623,28,,,,18723.11,0
13191040,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191050,07:33:00,07:33:00,9482,1,,,1,0,
13191050,07:33:34,07:33:34,241,2,,,,202.13,0
13191050,07:34:58,07:34:58,9480,3,,,,580.34,0
13191050,07:35:42,07:35:42,243,4,,,,902.04,0
13191050,07:37:06,07:37:06,244,5,,,,1481.17,0
13191050,07:37:34,07:37:34,245,6,,,,1658.31,0
13191050,07:38:20,07:38:20,246,7,,,,1952.3,0
13191050,07:39:16,07:39:16,247,8,,,,2212.14,0
13191050,07:39:56,07:39:56,248,9,,,,2433.76,0
13191050,07:41:00,07:41:00,249,10,,,,2812.75,
13191050,07:41:50,07:41:50,251,11,,,,3132.25,0
13191050,07:42:31,07:42:31,252,12,,,,3450.67,0
13191050,07:43:43,07:43:43,253,13,,,,3804.26,0
13191050,07:44:36,07:44:36,255,14,,,,4185.46,0
13191050,07:45:05,07:45:05,256,15,,,,4383.81,0
13191050,07:45:43,07:45:43,257,16,,,,4587.88,0
13191050,07:46:15,07:46:15,258,17,,,,4800.61,0
13191050,07:46:55,07:46:55,259,18,,,,5003.78,0
13191050,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191050,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191050,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191050,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191050,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191050,07:52:00,07:52:00,9598,24,,,,7120.17,
13191050,07:59:00,07:59:00,1493,25,,,,11865.65,
13191050,08:01:00,08:01:00,9479,26,,,,12525.44,
13191050,08:04:14,08:04:14,622,27,,,,15040.66,0
13191050,08:08:43,08:08:43,623,28,,,,18723.11,0
13191050,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191060,07:33:00,07:33:00,9482,1,,,1,0,
13191060,07:33:34,07:33:34,241,2,,,,202.13,0
13191060,07:34:58,07:34:58,9480,3,,,,580.34,0
13191060,07:35:42,07:35:42,243,4,,,,902.04,0
13191060,07:37:06,07:37:06,244,5,,,,1481.17,0
13191060,07:37:34,07:37:34,245,6,,,,1658.31,0
13191060,07:38:20,07:38:20,246,7,,,,1952.3,0
13191060,07:39:16,07:39:16,247,8,,,,2212.14,0
13191060,07:39:56,07:39:56,248,9,,,,2433.76,0
13191060,07:41:00,07:41:00,249,10,,,,2812.75,
13191060,07:41:50,07:41:50,251,11,,,,3132.25,0
13191060,07:42:31,07:42:31,252,12,,,,3450.67,0
13191060,07:43:43,07:43:43,253,13,,,,3804.26,0
13191060,07:44:36,07:44:36,255,14,,,,4185.46,0
13191060,07:45:05,07:45:05,256,15,,,,4383.81,0
13191060,07:45:43,07:45:43,257,16,,,,4587.88,0
13191060,07:46:15,07:46:15,258,17,,,,4800.61,0
13191060,07:46:55,07:46:55,259,18,,,,5003.78,0
13191060,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191060,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191060,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191060,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191060,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191060,07:52:00,07:52:00,9598,24,,,,7120.17,
13191060,07:59:00,07:59:00,1493,25,,,,11865.65,
13191060,08:01:00,08:01:00,9479,26,,,,12525.44,
13191060,08:04:14,08:04:14,622,27,,,,15040.66,0
13191060,08:08:43,08:08:43,623,28,,,,18723.11,0
13191060,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191080,07:33:00,07:33:00,9482,1,,,1,0,
13191080,07:33:34,07:33:34,241,2,,,,202.13,0
13191080,07:34:58,07:34:58,9480,3,,,,580.34,0
13191080,07:35:42,07:35:42,243,4,,,,902.04,0
13191080,07:37:06,07:37:06,244,5,,,,1481.17,0
13191080,07:37:34,07:37:34,245,6,,,,1658.31,0
13191080,07:38:20,07:38:20,246,7,,,,1952.3,0
13191080,07:39:16,07:39:16,247,8,,,,2212.14,0
13191080,07:39:56,07:39:56,248,9,,,,2433.76,0
13191080,07:41:00,07:41:00,249,10,,,,2812.75,
13191080,07:41:50,07:41:50,251,11,,,,3132.25,0
13191080,07:42:31,07:42:31,252,12,,,,3450.67,0
13191080,07:43:43,07:43:43,253,13,,,,3804.26,0
13191080,07:44:36,07:44:36,255,14,,,,4185.46,0
13191080,07:45:05,07:45:05,256,15,,,,4383.81,0
13191080,07:45:43,07:45:43,257,16,,,,4587.88,0
13191080,07:46:15,07:46:15,258,17,,,,4800.61,0
13191080,07:46:55,07:46:55,259,18,,,,5003.78,0
13191080,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191080,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191080,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191080,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191080,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191080,07:52:00,07:52:00,9598,24,,,,7120.17,
13191080,07:59:00,07:59:00,1493,25,,,,11865.65,
13191080,08:01:00,08:01:00,9479,26,,,,12525.44,
13191080,08:04:14,08:04:14,622,27,,,,15040.66,0
13191080,08:08:43,08:08:43,623,28,,,,18723.11,0
13191080,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191090,07:33:00,07:33:00,9482,1,,,1,0,
13191090,07:33:34,07:33:34,241,2,,,,202.13,0
13191090,07:34:58,07:34:58,9480,3,,,,580.34,0
13191090,07:35:42,07:35:42,243,4,,,,902.04,0
13191090,07:37:06,07:37:06,244,5,,,,1481.17,0
13191090,07:37:34,07:37:34,245,6,,,,1658.31,0
13191090,07:38:20,07:38:20,246,7,,,,1952.3,0
13191090,07:39:16,07:39:16,247,8,,,,2212.14,0
13191090,07:39:56,07:39:56,248,9,,,,2433.76,0
13191090,07:41:00,07:41:00,249,10,,,,2812.75,
13191090,07:41:50,07:41:50,251,11,,,,3132.25,0
13191090,07:42:31,07:42:31,252,12,,,,3450.67,0
13191090,07:43:43,07:43:43,253,13,,,,3804.26,0
13191090,07:44:36,07:44:36,255,14,,,,4185.46,0
13191090,07:45:05,07:45:05,256,15,,,,4383.81,0
13191090,07:45:43,07:45:43,257,16,,,,4587.88,0
13191090,07:46:15,07:46:15,258,17,,,,4800.61,0
13191090,07:46:55,07:46:55,259,18,,,,5003.78,0
13191090,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191090,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191090,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191090,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191090,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191090,07:52:00,07:52:00,9598,24,,,,7120.17,
13191090,07:59:00,07:59:00,1493,25,,,,11865.65,
13191090,08:01:00,08:01:00,9479,26,,,,12525.44,
13191090,08:04:14,08:04:14,622,27,,,,15040.66,0
13191090,08:08:43,08:08:43,623,28,,,,18723.11,0
13191090,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191100,07:33:00,07:33:00,9482,1,,,1,0,
13191100,07:33:34,07:33:34,241,2,,,,202.13,0
13191100,07:34:58,07:34:58,9480,3,,,,580.34,0
13191100,07:35:42,07:35:42,243,4,,,,902.04,0
13191100,07:37:06,07:37:06,244,5,,,,1481.17,0
13191100,07:37:34,07:37:34,245,6,,,,1658.31,0
13191100,07:38:20,07:38:20,246,7,,,,1952.3,0
13191100,07:39:16,07:39:16,247,8,,,,2212.14,0
13191100,07:39:56,07:39:56,248,9,,,,2433.76,0
13191100,07:41:00,07:41:00,249,10,,,,2812.75,
13191100,07:41:50,07:41:50,251,11,,,,3132.25,0
13191100,07:42:31,07:42:31,252,12,,,,3450.67,0
13191100,07:43:43,07:43:43,253,13,,,,3804.26,0
13191100,07:44:36,07:44:36,255,14,,,,4185.46,0
13191100,07:45:05,07:45:05,256,15,,,,4383.81,0
13191100,07:45:43,07:45:43,257,16,,,,4587.88,0
13191100,07:46:15,07:46:15,258,17,,,,4800.61,0
13191100,07:46:55,07:46:55,259,18,,,,5003.78,0
13191100,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191100,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191100,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191100,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191100,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191100,07:52:00,07:52:00,9598,24,,,,7120.17,
13191100,07:59:00,07:59:00,1493,25,,,,11865.65,
13191100,08:01:00,08:01:00,9479,26,,,,12525.44,
13191100,08:04:14,08:04:14,622,27,,,,15040.66,0
13191100,08:08:43,08:08:43,623,28,,,,18723.11,0
13191100,08:13:00,08:13:00,9922,29,,1,,22262.93,
13191130,07:33:00,07:33:00,9482,1,,,1,0,
13191130,07:33:34,07:33:34,241,2,,,,202.13,0
13191130,07:34:58,07:34:58,9480,3,,,,580.34,0
13191130,07:35:42,07:35:42,243,4,,,,902.04,0
13191130,07:37:06,07:37:06,244,5,,,,1481.17,0
13191130,07:37:34,07:37:34,245,6,,,,1658.31,0
13191130,07:38:20,07:38:20,246,7,,,,1952.3,0
13191130,07:39:16,07:39:16,247,8,,,,2212.14,0
13191130,07:39:56,07:39:56,248,9,,,,2433.76,0
13191130,07:41:00,07:41:00,249,10,,,,2812.75,
13191130,07:41:50,07:41:50,251,11,,,,3132.25,0
13191130,07:42:31,07:42:31,252,12,,,,3450.67,0
13191130,07:43:43,07:43:43,253,13,,,,3804.26,0
13191130,07:44:36,07:44:36,255,14,,,,4185.46,0
13191130,07:45:05,07:45:05,256,15,,,,4383.81,0
13191130,07:45:43,07:45:43,257,16,,,,4587.88,0
13191130,07:46:15,07:46:15,258,17,,,,4800.61,0
13191130,07:46:55,07:46:55,259,18,,,,5003.78,0
13191130,07:47:30,07:47:30,8383,19,,,,5284.07,0
13191130,07:48:08,07:48:08,8384,20,,,,5606.33,0
13191130,07:48:30,07:48:30,8385,21,,,,5757.13,0
13191130,07:50:31,07:50:31,9597,22,,,,6290.66,0
13191130,07:50:56,07:50:56,8392,23,,,,6513.63,0
13191130,07:52:00,07:52:00,9598,24,,,,7120.17,
13191130,07:59:00,07:59:00,1493,25,,,,11865.65,
13191130,08:01:00,08:01:00,9479,26,,,,12525.44,
13191130,08:04:14,08:04:14,622,27,,,,15040.66,0
13191130,08:08:43,08:08:43,623,28,,,,18723.11,0
13191130,08:13:00,08:13:00,9922,29,,1,,22262.93,
13249020,14:11:00,14:11:00,9598,1,,,1,0,
13249020,14:18:00,14:18:00,1493,2,,,,4745.48,
13249020,14:21:00,14:21:00,9479,3,,,,5405.27,
13249020,14:24:14,14:24:14,622,4,,,,7920.49,0
13249020,14:28:43,14:28:43,623,5,,,,11602.94,0
13249020,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249030,14:11:00,14:11:00,9598,1,,,1,0,
13249030,14:18:00,14:18:00,1493,2,,,,4745.48,
13249030,14:21:00,14:21:00,9479,3,,,,5405.27,
13249030,14:24:14,14:24:14,622,4,,,,7920.49,0
13249030,14:28:43,14:28:43,623,5,,,,11602.94,0
13249030,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249040,14:11:00,14:11:00,9598,1,,,1,0,
13249040,14:18:00,14:18:00,1493,2,,,,4745.48,
13249040,14:21:00,14:21:00,9479,3,,,,5405.27,
13249040,14:24:14,14:24:14,622,4,,,,7920.49,0
13249040,14:28:43,14:28:43,623,5,,,,11602.94,0
13249040,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249050,14:11:00,14:11:00,9598,1,,,1,0,
13249050,14:18:00,14:18:00,1493,2,,,,4745.48,
13249050,14:21:00,14:21:00,9479,3,,,,5405.27,
13249050,14:24:14,14:24:14,622,4,,,,7920.49,0
13249050,14:28:43,14:28:43,623,5,,,,11602.94,0
13249050,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249060,14:11:00,14:11:00,9598,1,,,1,0,
13249060,14:18:00,14:18:00,1493,2,,,,4745.48,
13249060,14:21:00,14:21:00,9479,3,,,,5405.27,
13249060,14:24:14,14:24:14,622,4,,,,7920.49,0
13249060,14:28:43,14:28:43,623,5,,,,11602.94,0
13249060,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249080,14:11:00,14:11:00,9598,1,,,1,0,
13249080,14:18:00,14:18:00,1493,2,,,,4745.48,
13249080,14:21:00,14:21:00,9479,3,,,,5405.27,
13249080,14:24:14,14:24:14,622,4,,,,7920.49,0
13249080,14:28:43,14:28:43,623,5,,,,11602.94,0
13249080,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249090,14:11:00,14:11:00,9598,1,,,1,0,
13249090,14:18:00,14:18:00,1493,2,,,,4745.48,
13249090,14:21:00,14:21:00,9479,3,,,,5405.27,
13249090,14:24:14,14:24:14,622,4,,,,7920.49,0
13249090,14:28:43,14:28:43,623,5,,,,11602.94,0
13249090,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249100,14:11:00,14:11:00,9598,1,,,1,0,
13249100,14:18:00,14:18:00,1493,2,,,,4745.48,
13249100,14:21:00,14:21:00,9479,3,,,,5405.27,
13249100,14:24:14,14:24:14,622,4,,,,7920.49,0
13249100,14:28:43,14:28:43,623,5,,,,11602.94,0
13249100,14:33:00,14:33:00,9922,6,,1,,15142.76,
13249130,14:11:00,14:11:00,9598,1,,,1,0,
13249130,14:18:00,14:18:00,1493,2,,,,4745.48,
13249130,14:21:00,14:21:00,9479,3,,,,5405.27,
13249130,14:24:14,14:24:14,622,4,,,,7920.49,0
13249130,14:28:43,14:28:43,623,5,,,,11602.94,0
13249130,14:33:00,14:33:00,9922,6,,1,,15142.76,
1328070,18:02:00,18:02:00,1493,1,,,1,0,
1328070,18:04:00,18:04:00,9479,2,,,,666.46,
1328070,18:08:00,18:08:00,622,3,,,,3181.68,
1328070,18:12:05,18:12:05,623,4,,,,6864.13,0
1328070,18:16:00,18:16:00,9922,5,,1,,10403.95,
1328110,18:02:00,18:02:00,1493,1,,,1,0,
1328110,18:04:00,18:04:00,9479,2,,,,666.46,
1328110,18:08:00,18:08:00,622,3,,,,3181.68,
1328110,18:12:05,18:12:05,623,4,,,,6864.13,0
1328110,18:16:00,18:16:00,9922,5,,1,,10403.95,
13715070,11:02:00,11:02:00,1493,1,,,1,0,
13715070,11:04:00,11:04:00,9479,2,,,,666.46,
13715070,11:08:00,11:08:00,622,3,,,,3181.68,
13715070,11:12:05,11:12:05,623,4,,,,6864.13,0
13715070,11:16:00,11:16:00,9922,5,,1,,10403.95,
13715110,11:02:00,11:02:00,1493,1,,,1,0,
13715110,11:04:00,11:04:00,9479,2,,,,666.46,
13715110,11:08:00,11:08:00,622,3,,,,3181.68,
13715110,11:12:05,11:12:05,623,4,,,,6864.13,0
13715110,11:16:00,11:16:00,9922,5,,1,,10403.95,
1380070,13:02:00,13:02:00,1493,1,,,1,0,
1380070,13:04:00,13:04:00,9479,2,,,,666.46,
1380070,13:08:00,13:08:00,622,3,,,,3181.68,
1380070,13:12:05,13:12:05,623,4,,,,6864.13,0
1380070,13:16:00,13:16:00,9922,5,,1,,10403.95,
1380110,13:02:00,13:02:00,1493,1,,,1,0,
1380110,13:04:00,13:04:00,9479,2,,,,666.46,
1380110,13:08:00,13:08:00,622,3,,,,3181.68,
1380110,13:12:05,13:12:05,623,4,,,,6864.13,0
1380110,13:16:00,13:16:00,9922,5,,1,,10403.95,
13804020,17:42:00,17:42:00,9598,1,,,1,0,
13804020,17:49:00,17:49:00,1493,2,,,,4745.48,
13804020,17:52:00,17:52:00,9479,3,,,,5405.27,
13804020,17:55:14,17:55:14,622,4,,,,7920.49,0
13804020,17:59:43,17:59:43,623,5,,,,11602.94,0
13804020,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804030,17:42:00,17:42:00,9598,1,,,1,0,
13804030,17:49:00,17:49:00,1493,2,,,,4745.48,
13804030,17:52:00,17:52:00,9479,3,,,,5405.27,
13804030,17:55:14,17:55:14,622,4,,,,7920.49,0
13804030,17:59:43,17:59:43,623,5,,,,11602.94,0
13804030,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804040,17:42:00,17:42:00,9598,1,,,1,0,
13804040,17:49:00,17:49:00,1493,2,,,,4745.48,
13804040,17:52:00,17:52:00,9479,3,,,,5405.27,
13804040,17:55:14,17:55:14,622,4,,,,7920.49,0
13804040,17:59:43,17:59:43,623,5,,,,11602.94,0
13804040,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804050,17:42:00,17:42:00,9598,1,,,1,0,
13804050,17:49:00,17:49:00,1493,2,,,,4745.48,
13804050,17:52:00,17:52:00,9479,3,,,,5405.27,
13804050,17:55:14,17:55:14,622,4,,,,7920.49,0
13804050,17:59:43,17:59:43,623,5,,,,11602.94,0
13804050,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804060,17:42:00,17:42:00,9598,1,,,1,0,
13804060,17:49:00,17:49:00,1493,2,,,,4745.48,
13804060,17:52:00,17:52:00,9479,3,,,,5405.27,
13804060,17:55:14,17:55:14,622,4,,,,7920.49,0
13804060,17:59:43,17:59:43,623,5,,,,11602.94,0
13804060,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804080,17:42:00,17:42:00,9598,1,,,1,0,
13804080,17:49:00,17:49:00,1493,2,,,,4745.48,
13804080,17:52:00,17:52:00,9479,3,,,,5405.27,
13804080,17:55:14,17:55:14,622,4,,,,7920.49,0
13804080,17:59:43,17:59:43,623,5,,,,11602.94,0
13804080,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804090,17:42:00,17:42:00,9598,1,,,1,0,
13804090,17:49:00,17:49:00,1493,2,,,,4745.48,
13804090,17:52:00,17:52:00,9479,3,,,,5405.27,
13804090,17:55:14,17:55:14,622,4,,,,7920.49,0
13804090,17:59:43,17:59:43,623,5,,,,11602.94,0
13804090,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804100,17:42:00,17:42:00,9598,1,,,1,0,
13804100,17:49:00,17:49:00,1493,2,,,,4745.48,
13804100,17:52:00,17:52:00,9479,3,,,,5405.27,
13804100,17:55:14,17:55:14,622,4,,,,7920.49,0
13804100,17:59:43,17:59:43,623,5,,,,11602.94,0
13804100,18:04:00,18:04:00,9922,6,,1,,15142.76,
13804130,17:42:00,17:42:00,9598,1,,,1,0,
13804130,17:49:00,17:49:00,1493,2,,,,4745.48,
13804130,17:52:00,17:52:00,9479,3,,,,5405.27,
13804130,17:55:14,17:55:14,622,4,,,,7920.49,0
13804130,17:59:43,17:59:43,623,5,,,,11602.94,0
13804130,18:04:00,18:04:00,9922,6,,1,,15142.76,
13855070,10:54:00,10:54:00,9482,1,,,1,0,
13855070,10:54:21,10:54:21,241,2,,,,202.13,0
13855070,10:55:13,10:55:13,9480,3,,,,580.34,0
13855070,10:55:41,10:55:41,243,4,,,,902.04,0
13855070,10:56:33,10:56:33,244,5,,,,1481.17,0
13855070,10:56:51,10:56:51,245,6,,,,1658.31,0
13855070,10:57:20,10:57:20,246,7,,,,1952.3,0
13855070,10:57:55,10:57:55,247,8,,,,2212.14,0
13855070,10:58:20,10:58:20,248,9,,,,2433.76,0
13855070,10:59:00,10:59:00,249,10,,,,2812.75,
13855070,10:59:30,10:59:30,251,11,,,,3132.25,0
13855070,10:59:56,10:59:56,252,12,,,,3450.67,0
13855070,11:00:40,11:00:40,253,13,,,,3804.26,0
13855070,11:01:13,11:01:13,255,14,,,,4185.46,0
13855070,11:01:30,11:01:30,256,15,,,,4383.81,0
13855070,11:01:54,11:01:54,257,16,,,,4587.88,0
13855070,11:02:13,11:02:13,258,17,,,,4800.61,0
13855070,11:02:38,11:02:38,259,18,,,,5003.78,0
13855070,11:02:59,11:02:59,8383,19,,,,5284.07,0
13855070,11:03:23,11:03:23,8384,20,,,,5606.33,0
13855070,11:03:36,11:03:36,8385,21,,,,5757.13,0
13855070,11:05:10,11:05:10,6548,22,,,,6346.83,0
13855070,11:06:00,11:06:00,6549,23,,,,6986.31,
13855070,11:06:17,11:06:17,6550,24,,,,7156.84,0
13855070,11:06:49,11:06:49,6551,25,,,,7388.69,0
13855070,11:07:45,11:07:45,8237,26,,,,7745.39,0
13855070,11:08:08,11:08:08,6552,27,,,,7908.55,0
13855070,11:10:00,11:10:00,9598,28,,,,8534.99,
13855070,11:17:00,11:17:00,1493,29,,,,13280.47,
13855070,11:19:00,11:19:00,9479,30,,,,13940.26,
13855070,11:23:00,11:23:00,622,31,,,,16455.48,
13855070,11:27:05,11:27:05,623,32,,,,20137.93,0
13855070,11:31:00,11:31:00,9922,33,,1,,23677.75,
13855110,10:54:00,10:54:00,9482,1,,,1,0,
13855110,10:54:21,10:54:21,241,2,,,,202.13,0
13855110,10:55:13,10:55:13,9480,3,,,,580.34,0
13855110,10:55:41,10:55:41,243,4,,,,902.04,0
13855110,10:56:33,10:56:33,244,5,,,,1481.17,0
13855110,10:56:51,10:56:51,245,6,,,,1658.31,0
13855110,10:57:20,10:57:20,246,7,,,,1952.3,0
13855110,10:57:55,10:57:55,247,8,,,,2212.14,0
13855110,10:58:20,10:58:20,248,9,,,,2433.76,0
13855110,10:59:00,10:59:00,249,10,,,,2812.75,
13855110,10:59:30,10:59:30,251,11,,,,3132.25,0
13855110,10:59:56,10:59:56,252,12,,,,3450.67,0
13855110,11:00:40,11:00:40,253,13,,,,3804.26,0
13855110,11:01:13,11:01:13,255,14,,,,4185.46,0
13855110,11:01:30,11:01:30,256,15,,,,4383.81,0
13855110,11:01:54,11:01:54,257,16,,,,4587.88,0
13855110,11:02:13,11:02:13,258,17,,,,4800.61,0
13855110,11:02:38,11:02:38,259,18,,,,5003.78,0
13855110,11:02:59,11:02:59,8383,19,,,,5284.07,0
13855110,11:03:23,11:03:23,8384,20,,,,5606.33,0
13855110,11:03:36,11:03:36,8385,21,,,,5757.13,0
13855110,11:05:10,11:05:10,6548,22,,,,6346.83,0
13855110,11:06:00,11:06:00,6549,23,,,,6986.31,
13855110,11:06:17,11:06:17,6550,24,,,,7156.84,0
13855110,11:06:49,11:06:49,6551,25,,,,7388.69,0
13855110,11:07:45,11:07:45,8237,26,,,,7745.39,0
13855110,11:08:08,11:08:08,6552,27,,,,7908.55,0
13855110,11:10:00,11:10:00,9598,28,,,,8534.99,
13855110,11:17:00,11:17:00,1493,29,,,,13280.47,
13855110,11:19:00,11:19:00,9479,30,,,,13940.26,
13855110,11:23:00,11:23:00,622,31,,,,16455.48,
13855110,11:27:05,11:27:05,623,32,,,,20137.93,0
13855110,11:31:00,11:31:00,9922,33,,1,,23677.75,
13957020,15:12:00,15:12:00,9598,1,,,1,0,
13957020,15:19:00,15:19:00,1493,2,,,,4745.48,
13957020,15:22:00,15:22:00,9479,3,,,,5405.27,
13957020,15:25:14,15:25:14,622,4,,,,7920.49,0
13957020,15:29:43,15:29:43,623,5,,,,11602.94,0
13957020,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957030,15:12:00,15:12:00,9598,1,,,1,0,
13957030,15:19:00,15:19:00,1493,2,,,,4745.48,
13957030,15:22:00,15:22:00,9479,3,,,,5405.27,
13957030,15:25:14,15:25:14,622,4,,,,7920.49,0
13957030,15:29:43,15:29:43,623,5,,,,11602.94,0
13957030,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957040,15:12:00,15:12:00,9598,1,,,1,0,
13957040,15:19:00,15:19:00,1493,2,,,,4745.48,
13957040,15:22:00,15:22:00,9479,3,,,,5405.27,
13957040,15:25:14,15:25:14,622,4,,,,7920.49,0
13957040,15:29:43,15:29:43,623,5,,,,11602.94,0
13957040,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957050,15:12:00,15:12:00,9598,1,,,1,0,
13957050,15:19:00,15:19:00,1493,2,,,,4745.48,
13957050,15:22:00,15:22:00,9479,3,,,,5405.27,
13957050,15:25:14,15:25:14,622,4,,,,7920.49,0
13957050,15:29:43,15:29:43,623,5,,,,11602.94,0
13957050,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957060,15:12:00,15:12:00,9598,1,,,1,0,
13957060,15:19:00,15:19:00,1493,2,,,,4745.48,
13957060,15:22:00,15:22:00,9479,3,,,,5405.27,
13957060,15:25:14,15:25:14,622,4,,,,7920.49,0
13957060,15:29:43,15:29:43,623,5,,,,11602.94,0
13957060,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957080,15:12:00,15:12:00,9598,1,,,1,0,
13957080,15:19:00,15:19:00,1493,2,,,,4745.48,
13957080,15:22:00,15:22:00,9479,3,,,,5405.27,
13957080,15:25:14,15:25:14,622,4,,,,7920.49,0
13957080,15:29:43,15:29:43,623,5,,,,11602.94,0
13957080,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957090,15:12:00,15:12:00,9598,1,,,1,0,
13957090,15:19:00,15:19:00,1493,2,,,,4745.48,
13957090,15:22:00,15:22:00,9479,3,,,,5405.27,
13957090,15:25:14,15:25:14,622,4,,,,7920.49,0
13957090,15:29:43,15:29:43,623,5,,,,11602.94,0
13957090,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957100,15:12:00,15:12:00,9598,1,,,1,0,
13957100,15:19:00,15:19:00,1493,2,,,,4745.48,
13957100,15:22:00,15:22:00,9479,3,,,,5405.27,
13957100,15:25:14,15:25:14,622,4,,,,7920.49,0
13957100,15:29:43,15:29:43,623,5,,,,11602.94,0
13957100,15:34:00,15:34:00,9922,6,,1,,15142.76,
13957130,15:12:00,15:12:00,9598,1,,,1,0,
13957130,15:19:00,15:19:00,1493,2,,,,4745.48,
13957130,15:22:00,15:22:00,9479,3,,,,5405.27,
13957130,15:25:14,15:25:14,622,4,,,,7920.49,0
13957130,15:29:43,15:29:43,623,5,,,,11602.94,0
13957130,15:34:00,15:34:00,9922,6,,1,,15142.76,
13959070,15:32:00,15:32:00,1493,1,,,1,0,
13959070,15:34:00,15:34:00,9479,2,,,,666.46,
13959070,15:38:00,15:38:00,622,3,,,,3181.68,
13959070,15:42:05,15:42:05,623,4,,,,6864.13,0
13959070,15:46:00,15:46:00,9922,5,,1,,10403.95,
13959110,15:32:00,15:32:00,1493,1,,,1,0,
13959110,15:34:00,15:34:00,9479,2,,,,666.46,
13959110,15:38:00,15:38:00,622,3,,,,3181.68,
13959110,15:42:05,15:42:05,623,4,,,,6864.13,0
13959110,15:46:00,15:46:00,9922,5,,1,,10403.95,
13961070,16:24:00,16:24:00,9482,1,,,1,0,
13961070,16:24:21,16:24:21,241,2,,,,202.13,0
13961070,16:25:13,16:25:13,9480,3,,,,580.34,0
13961070,16:25:41,16:25:41,243,4,,,,902.04,0
13961070,16:26:33,16:26:33,244,5,,,,1481.17,0
13961070,16:26:51,16:26:51,245,6,,,,1658.31,0
13961070,16:27:20,16:27:20,246,7,,,,1952.3,0
13961070,16:27:55,16:27:55,247,8,,,,2212.14,0
13961070,16:28:20,16:28:20,248,9,,,,2433.76,0
13961070,16:29:00,16:29:00,249,10,,,,2812.75,
13961070,16:29:30,16:29:30,251,11,,,,3132.25,0
13961070,16:29:56,16:29:56,252,12,,,,3450.67,0
13961070,16:30:40,16:30:40,253,13,,,,3804.26,0
13961070,16:31:13,16:31:13,255,14,,,,4185.46,0
13961070,16:31:30,16:31:30,256,15,,,,4383.81,0
13961070,16:31:54,16:31:54,257,16,,,,4587.88,0
13961070,16:32:13,16:32:13,258,17,,,,4800.61,0
13961070,16:32:38,16:32:38,259,18,,,,5003.78,0
13961070,16:32:59,16:32:59,8383,19,,,,5284.07,0
13961070,16:33:23,16:33:23,8384,20,,,,5606.33,0
13961070,16:33:36,16:33:36,8385,21,,,,5757.13,0
13961070,16:35:10,16:35:10,6548,22,,,,6346.83,0
13961070,16:36:00,16:36:00,6549,23,,,,6986.31,
13961070,16:36:17,16:36:17,6550,24,,,,7156.84,0
13961070,16:36:49,16:36:49,6551,25,,,,7388.69,0
13961070,16:37:45,16:37:45,8237,26,,,,7745.39,0
13961070,16:38:08,16:38:08,6552,27,,,,7908.55,0
13961070,16:40:00,16:40:00,9598,28,,,,8534.99,
13961070,16:47:00,16:47:00,1493,29,,,,13280.47,
13961070,16:49:00,16:49:00,9479,30,,,,13940.26,
13961070,16:53:00,16:53:00,622,31,,,,16455.48,
13961070,16:57:05,16:57:05,623,32,,,,20137.93,0
13961070,17:01:00,17:01:00,9922,33,,1,,23677.75,
13961110,16:24:00,16:24:00,9482,1,,,1,0,
13961110,16:24:21,16:24:21,241,2,,,,202.13,0
13961110,16:25:13,16:25:13,9480,3,,,,580.34,0
13961110,16:25:41,16:25:41,243,4,,,,902.04,0
13961110,16:26:33,16:26:33,244,5,,,,1481.17,0
13961110,16:26:51,16:26:51,245,6,,,,1658.31,0
13961110,16:27:20,16:27:20,246,7,,,,1952.3,0
13961110,16:27:55,16:27:55,247,8,,,,2212.14,0
13961110,16:28:20,16:28:20,248,9,,,,2433.76,0
13961110,16:29:00,16:29:00,249,10,,,,2812.75,
13961110,16:29:30,16:29:30,251,11,,,,3132.25,0
13961110,16:29:56,16:29:56,252,12,,,,3450.67,0
13961110,16:30:40,16:30:40,253,13,,,,3804.26,0
13961110,16:31:13,16:31:13,255,14,,,,4185.46,0
13961110,16:31:30,16:31:30,256,15,,,,4383.81,0
13961110,16:31:54,16:31:54,257,16,,,,4587.88,0
13961110,16:32:13,16:32:13,258,17,,,,4800.61,0
13961110,16:32:38,16:32:38,259,18,,,,5003.78,0
13961110,16:32:59,16:32:59,8383,19,,,,5284.07,0
13961110,16:33:23,16:33:23,8384,20,,,,5606.33,0
13961110,16:33:36,16:33:36,8385,21,,,,5757.13,0
13961110,16:35:10,16:35:10,6548,22,,,,6346.83,0
13961110,16:36:00,16:36:00,6549,23,,,,6986.31,
13961110,16:36:17,16:36:17,6550,24,,,,7156.84,0
13961110,16:36:49,16:36:49,6551,25,,,,7388.69,0
13961110,16:37:45,16:37:45,8237,26,,,,7745.39,0
13961110,16:38:08,16:38:08,6552,27,,,,7908.55,0
13961110,16:40:00,16:40:00,9598,28,,,,8534.99,
13961110,16:47:00,16:47:00,1493,29,,,,13280.47,
13961110,16:49:00,16:49:00,9479,30,,,,13940.26,
13961110,16:53:00,16:53:00,622,31,,,,16455.48,
13961110,16:57:05,16:57:05,623,32,,,,20137.93,0
13961110,17:01:00,17:01:00,9922,33,,1,,23677.75,
14058010,19:22:00,19:22:00,9482,1,,,1,0,
14058010,19:22:21,19:22:21,241,2,,,,202.13,0
14058010,19:23:13,19:23:13,9480,3,,,,580.34,0
14058010,19:23:41,19:23:41,243,4,,,,902.04,0
14058010,19:24:33,19:24:33,244,5,,,,1481.17,0
14058010,19:24:51,19:24:51,245,6,,,,1658.31,0
14058010,19:25:20,19:25:20,246,7,,,,1952.3,0
14058010,19:25:55,19:25:55,247,8,,,,2212.14,0
14058010,19:26:20,19:26:20,248,9,,,,2433.76,0
14058010,19:27:00,19:27:00,249,10,,,,2812.75,
14058010,19:27:30,19:27:30,251,11,,,,3132.25,0
14058010,19:27:56,19:27:56,252,12,,,,3450.67,0
14058010,19:28:40,19:28:40,253,13,,,,3804.26,0
14058010,19:29:13,19:29:13,255,14,,,,4185.46,0
14058010,19:29:30,19:29:30,256,15,,,,4383.81,0
14058010,19:29:54,19:29:54,257,16,,,,4587.88,0
14058010,19:30:13,19:30:13,258,17,,,,4800.61,0
14058010,19:30:38,19:30:38,259,18,,,,5003.78,0
14058010,19:30:59,19:30:59,8383,19,,,,5284.07,0
14058010,19:31:23,19:31:23,8384,20,,,,5606.33,0
14058010,19:31:36,19:31:36,8385,21,,,,5757.13,0
14058010,19:33:10,19:33:10,6548,22,,,,6346.83,0
14058010,19:34:00,19:34:00,6549,23,,,,6986.31,
14058010,19:34:17,19:34:17,6550,24,,,,7156.84,0
14058010,19:34:49,19:34:49,6551,25,,,,7388.69,0
14058010,19:35:45,19:35:45,8237,26,,,,7745.39,0
14058010,19:36:08,19:36:08,6552,27,,,,7908.55,0
14058010,19:38:00,19:38:00,9598,28,,,,8534.99,
14058010,19:45:00,19:45:00,1493,29,,,,13280.47,
14058010,19:47:00,19:47:00,9479,30,,,,13940.26,
14058010,19:51:00,19:51:00,622,31,,,,16455.48,
14058010,19:55:05,19:55:05,623,32,,,,20137.93,0
14058010,19:59:00,19:59:00,9922,33,,1,,23677.75,
14058120,19:22:00,19:22:00,9482,1,,,1,0,
14058120,19:22:21,19:22:21,241,2,,,,202.13,0
14058120,19:23:13,19:23:13,9480,3,,,,580.34,0
14058120,19:23:41,19:23:41,243,4,,,,902.04,0
14058120,19:24:33,19:24:33,244,5,,,,1481.17,0
14058120,19:24:51,19:24:51,245,6,,,,1658.31,0
14058120,19:25:20,19:25:20,246,7,,,,1952.3,0
14058120,19:25:55,19:25:55,247,8,,,,2212.14,0
14058120,19:26:20,19:26:20,248,9,,,,2433.76,0
14058120,19:27:00,19:27:00,249,10,,,,2812.75,
14058120,19:27:30,19:27:30,251,11,,,,3132.25,0
14058120,19:27:56,19:27:56,252,12,,,,3450.67,0
14058120,19:28:40,19:28:40,253,13,,,,3804.26,0
14058120,19:29:13,19:29:13,255,14,,,,4185.46,0
14058120,19:29:30,19:29:30,256,15,,,,4383.81,0
14058120,19:29:54,19:29:54,257,16,,,,4587.88,0
14058120,19:30:13,19:30:13,258,17,,,,4800.61,0
14058120,19:30:38,19:30:38,259,18,,,,5003.78,0
14058120,19:30:59,19:30:59,8383,19,,,,5284.07,0
14058120,19:31:23,19:31:23,8384,20,,,,5606.33,0
14058120,19:31:36,19:31:36,8385,21,,,,5757.13,0
14058120,19:33:10,19:33:10,6548,22,,,,6346.83,0
14058120,19:34:00,19:34:00,6549,23,,,,6986.31,
14058120,19:34:17,19:34:17,6550,24,,,,7156.84,0
14058120,19:34:49,19:34:49,6551,25,,,,7388.69,0
14058120,19:35:45,19:35:45,8237,26,,,,7745.39,0
14058120,19:36:08,19:36:08,6552,27,,,,7908.55,0
14058120,19:38:00,19:38:00,9598,28,,,,8534.99,
14058120,19:45:00,19:45:00,1493,29,,,,13280.47,
14058120,19:47:00,19:47:00,9479,30,,,,13940.26,
14058120,19:51:00,19:51:00,622,31,,,,16455.48,
14058120,19:55:05,19:55:05,623,32,,,,20137.93,0
14058120,19:59:00,19:59:00,9922,33,,1,,23677.75,
14058140,19:22:00,19:22:00,9482,1,,,1,0,
14058140,19:22:21,19:22:21,241,2,,,,202.13,0
14058140,19:23:13,19:23:13,9480,3,,,,580.34,0
14058140,19:23:41,19:23:41,243,4,,,,902.04,0
14058140,19:24:33,19:24:33,244,5,,,,1481.17,0
14058140,19:24:51,19:24:51,245,6,,,,1658.31,0
14058140,19:25:20,19:25:20,246,7,,,,1952.3,0
14058140,19:25:55,19:25:55,247,8,,,,2212.14,0
14058140,19:26:20,19:26:20,248,9,,,,2433.76,0
14058140,19:27:00,19:27:00,249,10,,,,2812.75,
14058140,19:27:30,19:27:30,251,11,,,,3132.25,0
14058140,19:27:56,19:27:56,252,12,,,,3450.67,0
14058140,19:28:40,19:28:40,253,13,,,,3804.26,0
14058140,19:29:13,19:29:13,255,14,,,,4185.46,0
14058140,19:29:30,19:29:30,256,15,,,,4383.81,0
14058140,19:29:54,19:29:54,257,16,,,,4587.88,0
14058140,19:30:13,19:30:13,258,17,,,,4800.61,0
14058140,19:30:38,19:30:38,259,18,,,,5003.78,0
14058140,19:30:59,19:30:59,8383,19,,,,5284.07,0
14058140,19:31:23,19:31:23,8384,20,,,,5606.33,0
14058140,19:31:36,19:31:36,8385,21,,,,5757.13,0
14058140,19:33:10,19:33:10,6548,22,,,,6346.83,0
14058140,19:34:00,19:34:00,6549,23,,,,6986.31,
14058140,19:34:17,19:34:17,6550,24,,,,7156.84,0
14058140,19:34:49,19:34:49,6551,25,,,,7388.69,0
14058140,19:35:45,19:35:45,8237,26,,,,7745.39,0
14058140,19:36:08,19:36:08,6552,27,,,,7908.55,0
14058140,19:38:00,19:38:00,9598,28,,,,8534.99,
14058140,19:45:00,19:45:00,1493,29,,,,13280.47,
14058140,19:47:00,19:47:00,9479,30,,,,13940.26,
14058140,19:51:00,19:51:00,622,31,,,,16455.48,
14058140,19:55:05,19:55:05,623,32,,,,20137.93,0
14058140,19:59:00,19:59:00,9922,33,,1,,23677.75,
14080070,17:32:00,17:32:00,1493,1,,,1,0,
14080070,17:34:00,17:34:00,9479,2,,,,666.46,
14080070,17:38:00,17:38:00,622,3,,,,3181.68,
14080070,17:42:05,17:42:05,623,4,,,,6864.13,0
14080070,17:46:00,17:46:00,9922,5,,1,,10403.95,
14080110,17:32:00,17:32:00,1493,1,,,1,0,
14080110,17:34:00,17:34:00,9479,2,,,,666.46,
14080110,17:38:00,17:38:00,622,3,,,,3181.68,
14080110,17:42:05,17:42:05,623,4,,,,6864.13,0
14080110,17:46:00,17:46:00,9922,5,,1,,10403.95,
14213020,13:07:00,13:07:00,9598,1,,,1,0,
14213020,13:14:00,13:14:00,1493,2,,,,4745.48,
14213020,13:17:00,13:17:00,9479,3,,,,5405.27,
14213020,13:20:14,13:20:14,622,4,,,,7920.49,0
14213020,13:24:43,13:24:43,623,5,,,,11602.94,0
14213020,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213030,13:07:00,13:07:00,9598,1,,,1,0,
14213030,13:14:00,13:14:00,1493,2,,,,4745.48,
14213030,13:17:00,13:17:00,9479,3,,,,5405.27,
14213030,13:20:14,13:20:14,622,4,,,,7920.49,0
14213030,13:24:43,13:24:43,623,5,,,,11602.94,0
14213030,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213040,13:07:00,13:07:00,9598,1,,,1,0,
14213040,13:14:00,13:14:00,1493,2,,,,4745.48,
14213040,13:17:00,13:17:00,9479,3,,,,5405.27,
14213040,13:20:14,13:20:14,622,4,,,,7920.49,0
14213040,13:24:43,13:24:43,623,5,,,,11602.94,0
14213040,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213050,13:07:00,13:07:00,9598,1,,,1,0,
14213050,13:14:00,13:14:00,1493,2,,,,4745.48,
14213050,13:17:00,13:17:00,9479,3,,,,5405.27,
14213050,13:20:14,13:20:14,622,4,,,,7920.49,0
14213050,13:24:43,13:24:43,623,5,,,,11602.94,0
14213050,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213060,13:07:00,13:07:00,9598,1,,,1,0,
14213060,13:14:00,13:14:00,1493,2,,,,4745.48,
14213060,13:17:00,13:17:00,9479,3,,,,5405.27,
14213060,13:20:14,13:20:14,622,4,,,,7920.49,0
14213060,13:24:43,13:24:43,623,5,,,,11602.94,0
14213060,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213080,13:07:00,13:07:00,9598,1,,,1,0,
14213080,13:14:00,13:14:00,1493,2,,,,4745.48,
14213080,13:17:00,13:17:00,9479,3,,,,5405.27,
14213080,13:20:14,13:20:14,622,4,,,,7920.49,0
14213080,13:24:43,13:24:43,623,5,,,,11602.94,0
14213080,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213090,13:07:00,13:07:00,9598,1,,,1,0,
14213090,13:14:00,13:14:00,1493,2,,,,4745.48,
14213090,13:17:00,13:17:00,9479,3,,,,5405.27,
14213090,13:20:14,13:20:14,622,4,,,,7920.49,0
14213090,13:24:43,13:24:43,623,5,,,,11602.94,0
14213090,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213100,13:07:00,13:07:00,9598,1,,,1,0,
14213100,13:14:00,13:14:00,1493,2,,,,4745.48,
14213100,13:17:00,13:17:00,9479,3,,,,5405.27,
14213100,13:20:14,13:20:14,622,4,,,,7920.49,0
14213100,13:24:43,13:24:43,623,5,,,,11602.94,0
14213100,13:29:00,13:29:00,9922,6,,1,,15142.76,
14213130,13:07:00,13:07:00,9598,1,,,1,0,
14213130,13:14:00,13:14:00,1493,2,,,,4745.48,
14213130,13:17:00,13:17:00,9479,3,,,,5405.27,
14213130,13:20:14,13:20:14,622,4,,,,7920.49,0
14213130,13:24:43,13:24:43,623,5,,,,11602.94,0
14213130,13:29:00,13:29:00,9922,6,,1,,15142.76,
14260020,11:01:00,11:01:00,9482,1,,,1,0,
14260020,11:01:29,11:01:29,241,2,,,,202.13,0
14260020,11:02:43,11:02:43,9480,3,,,,580.34,0
14260020,11:03:21,11:03:21,243,4,,,,902.04,0
14260020,11:04:35,11:04:35,244,5,,,,1481.17,0
14260020,11:04:59,11:04:59,245,6,,,,1658.31,0
14260020,11:05:40,11:05:40,246,7,,,,1952.3,0
14260020,11:06:29,11:06:29,247,8,,,,2212.14,0
14260020,11:07:04,11:07:04,248,9,,,,2433.76,0
14260020,11:08:00,11:08:00,249,10,,,,2812.75,
14260020,11:08:35,11:08:35,251,11,,,,3132.25,0
14260020,11:09:04,11:09:04,252,12,,,,3450.67,0
14260020,11:09:54,11:09:54,253,13,,,,3804.26,0
14260020,11:10:32,11:10:32,255,14,,,,4185.46,0
14260020,11:10:52,11:10:52,256,15,,,,4383.81,0
14260020,11:11:19,11:11:19,257,16,,,,4587.88,0
14260020,11:11:41,11:11:41,258,17,,,,4800.61,0
14260020,11:12:09,11:12:09,259,18,,,,5003.78,0
14260020,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260020,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260020,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260020,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260020,11:16:00,11:16:00,6549,23,,,,6986.31,
14260020,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260020,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260020,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260020,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260020,11:19:00,11:19:00,9598,28,,,,8534.99,
14260020,11:26:00,11:26:00,1493,29,,,,13280.47,
14260020,11:29:00,11:29:00,9479,30,,,,13940.26,
14260020,11:31:00,11:31:00,622,31,,,,16455.48,
14260020,11:36:06,11:36:06,623,32,,,,20137.93,0
14260020,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260030,11:01:00,11:01:00,9482,1,,,1,0,
14260030,11:01:29,11:01:29,241,2,,,,202.13,0
14260030,11:02:43,11:02:43,9480,3,,,,580.34,0
14260030,11:03:21,11:03:21,243,4,,,,902.04,0
14260030,11:04:35,11:04:35,244,5,,,,1481.17,0
14260030,11:04:59,11:04:59,245,6,,,,1658.31,0
14260030,11:05:40,11:05:40,246,7,,,,1952.3,0
14260030,11:06:29,11:06:29,247,8,,,,2212.14,0
14260030,11:07:04,11:07:04,248,9,,,,2433.76,0
14260030,11:08:00,11:08:00,249,10,,,,2812.75,
14260030,11:08:35,11:08:35,251,11,,,,3132.25,0
14260030,11:09:04,11:09:04,252,12,,,,3450.67,0
14260030,11:09:54,11:09:54,253,13,,,,3804.26,0
14260030,11:10:32,11:10:32,255,14,,,,4185.46,0
14260030,11:10:52,11:10:52,256,15,,,,4383.81,0
14260030,11:11:19,11:11:19,257,16,,,,4587.88,0
14260030,11:11:41,11:11:41,258,17,,,,4800.61,0
14260030,11:12:09,11:12:09,259,18,,,,5003.78,0
14260030,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260030,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260030,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260030,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260030,11:16:00,11:16:00,6549,23,,,,6986.31,
14260030,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260030,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260030,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260030,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260030,11:19:00,11:19:00,9598,28,,,,8534.99,
14260030,11:26:00,11:26:00,1493,29,,,,13280.47,
14260030,11:29:00,11:29:00,9479,30,,,,13940.26,
14260030,11:31:00,11:31:00,622,31,,,,16455.48,
14260030,11:36:06,11:36:06,623,32,,,,20137.93,0
14260030,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260040,11:01:00,11:01:00,9482,1,,,1,0,
14260040,11:01:29,11:01:29,241,2,,,,202.13,0
14260040,11:02:43,11:02:43,9480,3,,,,580.34,0
14260040,11:03:21,11:03:21,243,4,,,,902.04,0
14260040,11:04:35,11:04:35,244,5,,,,1481.17,0
14260040,11:04:59,11:04:59,245,6,,,,1658.31,0
14260040,11:05:40,11:05:40,246,7,,,,1952.3,0
14260040,11:06:29,11:06:29,247,8,,,,2212.14,0
14260040,11:07:04,11:07:04,248,9,,,,2433.76,0
14260040,11:08:00,11:08:00,249,10,,,,2812.75,
14260040,11:08:35,11:08:35,251,11,,,,3132.25,0
14260040,11:09:04,11:09:04,252,12,,,,3450.67,0
14260040,11:09:54,11:09:54,253,13,,,,3804.26,0
14260040,11:10:32,11:10:32,255,14,,,,4185.46,0
14260040,11:10:52,11:10:52,256,15,,,,4383.81,0
14260040,11:11:19,11:11:19,257,16,,,,4587.88,0
14260040,11:11:41,11:11:41,258,17,,,,4800.61,0
14260040,11:12:09,11:12:09,259,18,,,,5003.78,0
14260040,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260040,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260040,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260040,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260040,11:16:00,11:16:00,6549,23,,,,6986.31,
14260040,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260040,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260040,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260040,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260040,11:19:00,11:19:00,9598,28,,,,8534.99,
14260040,11:26:00,11:26:00,1493,29,,,,13280.47,
14260040,11:29:00,11:29:00,9479,30,,,,13940.26,
14260040,11:31:00,11:31:00,622,31,,,,16455.48,
14260040,11:36:06,11:36:06,623,32,,,,20137.93,0
14260040,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260050,11:01:00,11:01:00,9482,1,,,1,0,
14260050,11:01:29,11:01:29,241,2,,,,202.13,0
14260050,11:02:43,11:02:43,9480,3,,,,580.34,0
14260050,11:03:21,11:03:21,243,4,,,,902.04,0
14260050,11:04:35,11:04:35,244,5,,,,1481.17,0
14260050,11:04:59,11:04:59,245,6,,,,1658.31,0
14260050,11:05:40,11:05:40,246,7,,,,1952.3,0
14260050,11:06:29,11:06:29,247,8,,,,2212.14,0
14260050,11:07:04,11:07:04,248,9,,,,2433.76,0
14260050,11:08:00,11:08:00,249,10,,,,2812.75,
14260050,11:08:35,11:08:35,251,11,,,,3132.25,0
14260050,11:09:04,11:09:04,252,12,,,,3450.67,0
14260050,11:09:54,11:09:54,253,13,,,,3804.26,0
14260050,11:10:32,11:10:32,255,14,,,,4185.46,0
14260050,11:10:52,11:10:52,256,15,,,,4383.81,0
14260050,11:11:19,11:11:19,257,16,,,,4587.88,0
14260050,11:11:41,11:11:41,258,17,,,,4800.61,0
14260050,11:12:09,11:12:09,259,18,,,,5003.78,0
14260050,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260050,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260050,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260050,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260050,11:16:00,11:16:00,6549,23,,,,6986.31,
14260050,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260050,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260050,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260050,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260050,11:19:00,11:19:00,9598,28,,,,8534.99,
14260050,11:26:00,11:26:00,1493,29,,,,13280.47,
14260050,11:29:00,11:29:00,9479,30,,,,13940.26,
14260050,11:31:00,11:31:00,622,31,,,,16455.48,
14260050,11:36:06,11:36:06,623,32,,,,20137.93,0
14260050,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260060,11:01:00,11:01:00,9482,1,,,1,0,
14260060,11:01:29,11:01:29,241,2,,,,202.13,0
14260060,11:02:43,11:02:43,9480,3,,,,580.34,0
14260060,11:03:21,11:03:21,243,4,,,,902.04,0
14260060,11:04:35,11:04:35,244,5,,,,1481.17,0
14260060,11:04:59,11:04:59,245,6,,,,1658.31,0
14260060,11:05:40,11:05:40,246,7,,,,1952.3,0
14260060,11:06:29,11:06:29,247,8,,,,2212.14,0
14260060,11:07:04,11:07:04,248,9,,,,2433.76,0
14260060,11:08:00,11:08:00,249,10,,,,2812.75,
14260060,11:08:35,11:08:35,251,11,,,,3132.25,0
14260060,11:09:04,11:09:04,252,12,,,,3450.67,0
14260060,11:09:54,11:09:54,253,13,,,,3804.26,0
14260060,11:10:32,11:10:32,255,14,,,,4185.46,0
14260060,11:10:52,11:10:52,256,15,,,,4383.81,0
14260060,11:11:19,11:11:19,257,16,,,,4587.88,0
14260060,11:11:41,11:11:41,258,17,,,,4800.61,0
14260060,11:12:09,11:12:09,259,18,,,,5003.78,0
14260060,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260060,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260060,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260060,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260060,11:16:00,11:16:00,6549,23,,,,6986.31,
14260060,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260060,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260060,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260060,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260060,11:19:00,11:19:00,9598,28,,,,8534.99,
14260060,11:26:00,11:26:00,1493,29,,,,13280.47,
14260060,11:29:00,11:29:00,9479,30,,,,13940.26,
14260060,11:31:00,11:31:00,622,31,,,,16455.48,
14260060,11:36:06,11:36:06,623,32,,,,20137.93,0
14260060,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260080,11:01:00,11:01:00,9482,1,,,1,0,
14260080,11:01:29,11:01:29,241,2,,,,202.13,0
14260080,11:02:43,11:02:43,9480,3,,,,580.34,0
14260080,11:03:21,11:03:21,243,4,,,,902.04,0
14260080,11:04:35,11:04:35,244,5,,,,1481.17,0
14260080,11:04:59,11:04:59,245,6,,,,1658.31,0
14260080,11:05:40,11:05:40,246,7,,,,1952.3,0
14260080,11:06:29,11:06:29,247,8,,,,2212.14,0
14260080,11:07:04,11:07:04,248,9,,,,2433.76,0
14260080,11:08:00,11:08:00,249,10,,,,2812.75,
14260080,11:08:35,11:08:35,251,11,,,,3132.25,0
14260080,11:09:04,11:09:04,252,12,,,,3450.67,0
14260080,11:09:54,11:09:54,253,13,,,,3804.26,0
14260080,11:10:32,11:10:32,255,14,,,,4185.46,0
14260080,11:10:52,11:10:52,256,15,,,,4383.81,0
14260080,11:11:19,11:11:19,257,16,,,,4587.88,0
14260080,11:11:41,11:11:41,258,17,,,,4800.61,0
14260080,11:12:09,11:12:09,259,18,,,,5003.78,0
14260080,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260080,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260080,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260080,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260080,11:16:00,11:16:00,6549,23,,,,6986.31,
14260080,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260080,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260080,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260080,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260080,11:19:00,11:19:00,9598,28,,,,8534.99,
14260080,11:26:00,11:26:00,1493,29,,,,13280.47,
14260080,11:29:00,11:29:00,9479,30,,,,13940.26,
14260080,11:31:00,11:31:00,622,31,,,,16455.48,
14260080,11:36:06,11:36:06,623,32,,,,20137.93,0
14260080,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260090,11:01:00,11:01:00,9482,1,,,1,0,
14260090,11:01:29,11:01:29,241,2,,,,202.13,0
14260090,11:02:43,11:02:43,9480,3,,,,580.34,0
14260090,11:03:21,11:03:21,243,4,,,,902.04,0
14260090,11:04:35,11:04:35,244,5,,,,1481.17,0
14260090,11:04:59,11:04:59,245,6,,,,1658.31,0
14260090,11:05:40,11:05:40,246,7,,,,1952.3,0
14260090,11:06:29,11:06:29,247,8,,,,2212.14,0
14260090,11:07:04,11:07:04,248,9,,,,2433.76,0
14260090,11:08:00,11:08:00,249,10,,,,2812.75,
14260090,11:08:35,11:08:35,251,11,,,,3132.25,0
14260090,11:09:04,11:09:04,252,12,,,,3450.67,0
14260090,11:09:54,11:09:54,253,13,,,,3804.26,0
14260090,11:10:32,11:10:32,255,14,,,,4185.46,0
14260090,11:10:52,11:10:52,256,15,,,,4383.81,0
14260090,11:11:19,11:11:19,257,16,,,,4587.88,0
14260090,11:11:41,11:11:41,258,17,,,,4800.61,0
14260090,11:12:09,11:12:09,259,18,,,,5003.78,0
14260090,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260090,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260090,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260090,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260090,11:16:00,11:16:00,6549,23,,,,6986.31,
14260090,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260090,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260090,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260090,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260090,11:19:00,11:19:00,9598,28,,,,8534.99,
14260090,11:26:00,11:26:00,1493,29,,,,13280.47,
14260090,11:29:00,11:29:00,9479,30,,,,13940.26,
14260090,11:31:00,11:31:00,622,31,,,,16455.48,
14260090,11:36:06,11:36:06,623,32,,,,20137.93,0
14260090,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260100,11:01:00,11:01:00,9482,1,,,1,0,
14260100,11:01:29,11:01:29,241,2,,,,202.13,0
14260100,11:02:43,11:02:43,9480,3,,,,580.34,0
14260100,11:03:21,11:03:21,243,4,,,,902.04,0
14260100,11:04:35,11:04:35,244,5,,,,1481.17,0
14260100,11:04:59,11:04:59,245,6,,,,1658.31,0
14260100,11:05:40,11:05:40,246,7,,,,1952.3,0
14260100,11:06:29,11:06:29,247,8,,,,2212.14,0
14260100,11:07:04,11:07:04,248,9,,,,2433.76,0
14260100,11:08:00,11:08:00,249,10,,,,2812.75,
14260100,11:08:35,11:08:35,251,11,,,,3132.25,0
14260100,11:09:04,11:09:04,252,12,,,,3450.67,0
14260100,11:09:54,11:09:54,253,13,,,,3804.26,0
14260100,11:10:32,11:10:32,255,14,,,,4185.46,0
14260100,11:10:52,11:10:52,256,15,,,,4383.81,0
14260100,11:11:19,11:11:19,257,16,,,,4587.88,0
14260100,11:11:41,11:11:41,258,17,,,,4800.61,0
14260100,11:12:09,11:12:09,259,18,,,,5003.78,0
14260100,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260100,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260100,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260100,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260100,11:16:00,11:16:00,6549,23,,,,6986.31,
14260100,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260100,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260100,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260100,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260100,11:19:00,11:19:00,9598,28,,,,8534.99,
14260100,11:26:00,11:26:00,1493,29,,,,13280.47,
14260100,11:29:00,11:29:00,9479,30,,,,13940.26,
14260100,11:31:00,11:31:00,622,31,,,,16455.48,
14260100,11:36:06,11:36:06,623,32,,,,20137.93,0
14260100,11:41:00,11:41:00,9922,33,,1,,23677.75,
14260130,11:01:00,11:01:00,9482,1,,,1,0,
14260130,11:01:29,11:01:29,241,2,,,,202.13,0
14260130,11:02:43,11:02:43,9480,3,,,,580.34,0
14260130,11:03:21,11:03:21,243,4,,,,902.04,0
14260130,11:04:35,11:04:35,244,5,,,,1481.17,0
14260130,11:04:59,11:04:59,245,6,,,,1658.31,0
14260130,11:05:40,11:05:40,246,7,,,,1952.3,0
14260130,11:06:29,11:06:29,247,8,,,,2212.14,0
14260130,11:07:04,11:07:04,248,9,,,,2433.76,0
14260130,11:08:00,11:08:00,249,10,,,,2812.75,
14260130,11:08:35,11:08:35,251,11,,,,3132.25,0
14260130,11:09:04,11:09:04,252,12,,,,3450.67,0
14260130,11:09:54,11:09:54,253,13,,,,3804.26,0
14260130,11:10:32,11:10:32,255,14,,,,4185.46,0
14260130,11:10:52,11:10:52,256,15,,,,4383.81,0
14260130,11:11:19,11:11:19,257,16,,,,4587.88,0
14260130,11:11:41,11:11:41,258,17,,,,4800.61,0
14260130,11:12:09,11:12:09,259,18,,,,5003.78,0
14260130,11:12:33,11:12:33,8383,19,,,,5284.07,0
14260130,11:13:00,11:13:00,8384,20,,,,5606.33,0
14260130,11:13:16,11:13:16,8385,21,,,,5757.13,0
14260130,11:15:03,11:15:03,6548,22,,,,6346.83,0
14260130,11:16:00,11:16:00,6549,23,,,,6986.31,
14260130,11:16:13,11:16:13,6550,24,,,,7156.84,0
14260130,11:16:36,11:16:36,6551,25,,,,7388.69,0
14260130,11:17:19,11:17:19,8237,26,,,,7745.39,0
14260130,11:17:36,11:17:36,6552,27,,,,7908.55,0
14260130,11:19:00,11:19:00,9598,28,,,,8534.99,
14260130,11:26:00,11:26:00,1493,29,,,,13280.47,
14260130,11:29:00,11:29:00,9479,30,,,,13940.26,
14260130,11:31:00,11:31:00,622,31,,,,16455.48,
14260130,11:36:06,11:36:06,623,32,,,,20137.93,0
14260130,11:41:00,11:41:00,9922,33,,1,,23677.75,
14315070,17:54:00,17:54:00,9482,1,,,1,0,
14315070,17:54:21,17:54:21,241,2,,,,202.13,0
14315070,17:55:13,17:55:13,9480,3,,,,580.34,0
14315070,17:55:41,17:55:41,243,4,,,,902.04,0
14315070,17:56:33,17:56:33,244,5,,,,1481.17,0
14315070,17:56:51,17:56:51,245,6,,,,1658.31,0
14315070,17:57:20,17:57:20,246,7,,,,1952.3,0
14315070,17:57:55,17:57:55,247,8,,,,2212.14,0
14315070,17:58:20,17:58:20,248,9,,,,2433.76,0
14315070,17:59:00,17:59:00,249,10,,,,2812.75,
14315070,17:59:30,17:59:30,251,11,,,,3132.25,0
14315070,17:59:56,17:59:56,252,12,,,,3450.67,0
14315070,18:00:40,18:00:40,253,13,,,,3804.26,0
14315070,18:01:13,18:01:13,255,14,,,,4185.46,0
14315070,18:01:30,18:01:30,256,15,,,,4383.81,0
14315070,18:01:54,18:01:54,257,16,,,,4587.88,0
14315070,18:02:13,18:02:13,258,17,,,,4800.61,0
14315070,18:02:38,18:02:38,259,18,,,,5003.78,0
14315070,18:02:59,18:02:59,8383,19,,,,5284.07,0
14315070,18:03:23,18:03:23,8384,20,,,,5606.33,0
14315070,18:03:36,18:03:36,8385,21,,,,5757.13,0
14315070,18:05:10,18:05:10,6548,22,,,,6346.83,0
14315070,18:06:00,18:06:00,6549,23,,,,6986.31,
14315070,18:06:17,18:06:17,6550,24,,,,7156.84,0
14315070,18:06:49,18:06:49,6551,25,,,,7388.69,0
14315070,18:07:45,18:07:45,8237,26,,,,7745.39,0
14315070,18:08:08,18:08:08,6552,27,,,,7908.55,0
14315070,18:10:00,18:10:00,9598,28,,,,8534.99,
14315070,18:17:00,18:17:00,1493,29,,,,13280.47,
14315070,18:19:00,18:19:00,9479,30,,,,13940.26,
14315070,18:23:00,18:23:00,622,31,,,,16455.48,
14315070,18:27:05,18:27:05,623,32,,,,20137.93,0
14315070,18:31:00,18:31:00,9922,33,,1,,23677.75,
14315110,17:54:00,17:54:00,9482,1,,,1,0,
14315110,17:54:21,17:54:21,241,2,,,,202.13,0
14315110,17:55:13,17:55:13,9480,3,,,,580.34,0
14315110,17:55:41,17:55:41,243,4,,,,902.04,0
14315110,17:56:33,17:56:33,244,5,,,,1481.17,0
14315110,17:56:51,17:56:51,245,6,,,,1658.31,0
14315110,17:57:20,17:57:20,246,7,,,,1952.3,0
14315110,17:57:55,17:57:55,247,8,,,,2212.14,0
14315110,17:58:20,17:58:20,248,9,,,,2433.76,0
14315110,17:59:00,17:59:00,249,10,,,,2812.75,
14315110,17:59:30,17:59:30,251,11,,,,3132.25,0
14315110,17:59:56,17:59:56,252,12,,,,3450.67,0
14315110,18:00:40,18:00:40,253,13,,,,3804.26,0
14315110,18:01:13,18:01:13,255,14,,,,4185.46,0
14315110,18:01:30,18:01:30,256,15,,,,4383.81,0
14315110,18:01:54,18:01:54,257,16,,,,4587.88,0
14315110,18:02:13,18:02:13,258,17,,,,4800.61,0
14315110,18:02:38,18:02:38,259,18,,,,5003.78,0
14315110,18:02:59,18:02:59,8383,19,,,,5284.07,0
14315110,18:03:23,18:03:23,8384,20,,,,5606.33,0
14315110,18:03:36,18:03:36,8385,21,,,,5757.13,0
14315110,18:05:10,18:05:10,6548,22,,,,6346.83,0
14315110,18:06:00,18:06:00,6549,23,,,,6986.31,
14315110,18:06:17,18:06:17,6550,24,,,,7156.84,0
14315110,18:06:49,18:06:49,6551,25,,,,7388.69,0
14315110,18:07:45,18:07:45,8237,26,,,,7745.39,0
14315110,18:08:08,18:08:08,6552,27,,,,7908.55,0
14315110,18:10:00,18:10:00,9598,28,,,,8534.99,
14315110,18:17:00,18:17:00,1493,29,,,,13280.47,
14315110,18:19:00,18:19:00,9479,30,,,,13940.26,
14315110,18:23:00,18:23:00,622,31,,,,16455.48,
14315110,18:27:05,18:27:05,623,32,,,,20137.93,0
14315110,18:31:00,18:31:00,9922,33,,1,,23677.75,
14366020,13:39:00,13:39:00,9598,1,,,1,0,
14366020,13:46:00,13:46:00,1493,2,,,,4745.48,
14366020,13:49:00,13:49:00,9479,3,,,,5405.27,
14366020,13:52:14,13:52:14,622,4,,,,7920.49,0
14366020,13:56:43,13:56:43,623,5,,,,11602.94,0
14366020,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366030,13:39:00,13:39:00,9598,1,,,1,0,
14366030,13:46:00,13:46:00,1493,2,,,,4745.48,
14366030,13:49:00,13:49:00,9479,3,,,,5405.27,
14366030,13:52:14,13:52:14,622,4,,,,7920.49,0
14366030,13:56:43,13:56:43,623,5,,,,11602.94,0
14366030,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366040,13:39:00,13:39:00,9598,1,,,1,0,
14366040,13:46:00,13:46:00,1493,2,,,,4745.48,
14366040,13:49:00,13:49:00,9479,3,,,,5405.27,
14366040,13:52:14,13:52:14,622,4,,,,7920.49,0
14366040,13:56:43,13:56:43,623,5,,,,11602.94,0
14366040,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366050,13:39:00,13:39:00,9598,1,,,1,0,
14366050,13:46:00,13:46:00,1493,2,,,,4745.48,
14366050,13:49:00,13:49:00,9479,3,,,,5405.27,
14366050,13:52:14,13:52:14,622,4,,,,7920.49,0
14366050,13:56:43,13:56:43,623,5,,,,11602.94,0
14366050,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366060,13:39:00,13:39:00,9598,1,,,1,0,
14366060,13:46:00,13:46:00,1493,2,,,,4745.48,
14366060,13:49:00,13:49:00,9479,3,,,,5405.27,
14366060,13:52:14,13:52:14,622,4,,,,7920.49,0
14366060,13:56:43,13:56:43,623,5,,,,11602.94,0
14366060,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366080,13:39:00,13:39:00,9598,1,,,1,0,
14366080,13:46:00,13:46:00,1493,2,,,,4745.48,
14366080,13:49:00,13:49:00,9479,3,,,,5405.27,
14366080,13:52:14,13:52:14,622,4,,,,7920.49,0
14366080,13:56:43,13:56:43,623,5,,,,11602.94,0
14366080,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366090,13:39:00,13:39:00,9598,1,,,1,0,
14366090,13:46:00,13:46:00,1493,2,,,,4745.48,
14366090,13:49:00,13:49:00,9479,3,,,,5405.27,
14366090,13:52:14,13:52:14,622,4,,,,7920.49,0
14366090,13:56:43,13:56:43,623,5,,,,11602.94,0
14366090,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366100,13:39:00,13:39:00,9598,1,,,1,0,
14366100,13:46:00,13:46:00,1493,2,,,,4745.48,
14366100,13:49:00,13:49:00,9479,3,,,,5405.27,
14366100,13:52:14,13:52:14,622,4,,,,7920.49,0
14366100,13:56:43,13:56:43,623,5,,,,11602.94,0
14366100,14:01:00,14:01:00,9922,6,,1,,15142.76,
14366130,13:39:00,13:39:00,9598,1,,,1,0,
14366130,13:46:00,13:46:00,1493,2,,,,4745.48,
14366130,13:49:00,13:49:00,9479,3,,,,5405.27,
14366130,13:52:14,13:52:14,622,4,,,,7920.49,0
14366130,13:56:43,13:56:43,623,5,,,,11602.94,0
14366130,14:01:00,14:01:00,9922,6,,1,,15142.76,
14525010,10:00:00,10:00:00,1493,1,,,1,0,
14525010,10:02:00,10:02:00,9479,2,,,,666.46,
14525010,10:06:00,10:06:00,622,3,,,,3181.68,
14525010,10:10:05,10:10:05,623,4,,,,6864.13,0
14525010,10:14:00,10:14:00,9922,5,,1,,10403.95,
14525120,10:00:00,10:00:00,1493,1,,,1,0,
14525120,10:02:00,10:02:00,9479,2,,,,666.46,
14525120,10:06:00,10:06:00,622,3,,,,3181.68,
14525120,10:10:05,10:10:05,623,4,,,,6864.13,0
14525120,10:14:00,10:14:00,9922,5,,1,,10403.95,
14525140,10:00:00,10:00:00,1493,1,,,1,0,
14525140,10:02:00,10:02:00,9479,2,,,,666.46,
14525140,10:06:00,10:06:00,622,3,,,,3181.68,
14525140,10:10:05,10:10:05,623,4,,,,6864.13,0
14525140,10:14:00,10:14:00,9922,5,,1,,10403.95,
14629010,12:22:00,12:22:00,9482,1,,,1,0,
14629010,12:22:21,12:22:21,241,2,,,,202.13,0
14629010,12:23:13,12:23:13,9480,3,,,,580.34,0
14629010,12:23:41,12:23:41,243,4,,,,902.04,0
14629010,12:24:33,12:24:33,244,5,,,,1481.17,0
14629010,12:24:51,12:24:51,245,6,,,,1658.31,0
14629010,12:25:20,12:25:20,246,7,,,,1952.3,0
14629010,12:25:55,12:25:55,247,8,,,,2212.14,0
14629010,12:26:20,12:26:20,248,9,,,,2433.76,0
14629010,12:27:00,12:27:00,249,10,,,,2812.75,
14629010,12:27:30,12:27:30,251,11,,,,3132.25,0
14629010,12:27:56,12:27:56,252,12,,,,3450.67,0
14629010,12:28:40,12:28:40,253,13,,,,3804.26,0
14629010,12:29:13,12:29:13,255,14,,,,4185.46,0
14629010,12:29:30,12:29:30,256,15,,,,4383.81,0
14629010,12:29:54,12:29:54,257,16,,,,4587.88,0
14629010,12:30:13,12:30:13,258,17,,,,4800.61,0
14629010,12:30:38,12:30:38,259,18,,,,5003.78,0
14629010,12:30:59,12:30:59,8383,19,,,,5284.07,0
14629010,12:31:23,12:31:23,8384,20,,,,5606.33,0
14629010,12:31:36,12:31:36,8385,21,,,,5757.13,0
14629010,12:33:10,12:33:10,6548,22,,,,6346.83,0
14629010,12:34:00,12:34:00,6549,23,,,,6986.31,
14629010,12:34:17,12:34:17,6550,24,,,,7156.84,0
14629010,12:34:49,12:34:49,6551,25,,,,7388.69,0
14629010,12:35:45,12:35:45,8237,26,,,,7745.39,0
14629010,12:36:08,12:36:08,6552,27,,,,7908.55,0
14629010,12:38:00,12:38:00,9598,28,,,,8534.99,
14629010,12:45:00,12:45:00,1493,29,,,,13280.47,
14629010,12:47:00,12:47:00,9479,30,,,,13940.26,
14629010,12:51:00,12:51:00,622,31,,,,16455.48,
14629010,12:55:05,12:55:05,623,32,,,,20137.93,0
14629010,12:59:00,12:59:00,9922,33,,1,,23677.75,
14629120,12:22:00,12:22:00,9482,1,,,1,0,
14629120,12:22:21,12:22:21,241,2,,,,202.13,0
14629120,12:23:13,12:23:13,9480,3,,,,580.34,0
14629120,12:23:41,12:23:41,243,4,,,,902.04,0
14629120,12:24:33,12:24:33,244,5,,,,1481.17,0
14629120,12:24:51,12:24:51,245,6,,,,1658.31,0
14629120,12:25:20,12:25:20,246,7,,,,1952.3,0
14629120,12:25:55,12:25:55,247,8,,,,2212.14,0
14629120,12:26:20,12:26:20,248,9,,,,2433.76,0
14629120,12:27:00,12:27:00,249,10,,,,2812.75,
14629120,12:27:30,12:27:30,251,11,,,,3132.25,0
14629120,12:27:56,12:27:56,252,12,,,,3450.67,0
14629120,12:28:40,12:28:40,253,13,,,,3804.26,0
14629120,12:29:13,12:29:13,255,14,,,,4185.46,0
14629120,12:29:30,12:29:30,256,15,,,,4383.81,0
14629120,12:29:54,12:29:54,257,16,,,,4587.88,0
14629120,12:30:13,12:30:13,258,17,,,,4800.61,0
14629120,12:30:38,12:30:38,259,18,,,,5003.78,0
14629120,12:30:59,12:30:59,8383,19,,,,5284.07,0
14629120,12:31:23,12:31:23,8384,20,,,,5606.33,0
14629120,12:31:36,12:31:36,8385,21,,,,5757.13,0
14629120,12:33:10,12:33:10,6548,22,,,,6346.83,0
14629120,12:34:00,12:34:00,6549,23,,,,6986.31,
14629120,12:34:17,12:34:17,6550,24,,,,7156.84,0
14629120,12:34:49,12:34:49,6551,25,,,,7388.69,0
14629120,12:35:45,12:35:45,8237,26,,,,7745.39,0
14629120,12:36:08,12:36:08,6552,27,,,,7908.55,0
14629120,12:38:00,12:38:00,9598,28,,,,8534.99,
14629120,12:45:00,12:45:00,1493,29,,,,13280.47,
14629120,12:47:00,12:47:00,9479,30,,,,13940.26,
14629120,12:51:00,12:51:00,622,31,,,,16455.48,
14629120,12:55:05,12:55:05,623,32,,,,20137.93,0
14629120,12:59:00,12:59:00,9922,33,,1,,23677.75,
14629140,12:22:00,12:22:00,9482,1,,,1,0,
14629140,12:22:21,12:22:21,241,2,,,,202.13,0
14629140,12:23:13,12:23:13,9480,3,,,,580.34,0
14629140,12:23:41,12:23:41,243,4,,,,902.04,0
14629140,12:24:33,12:24:33,244,5,,,,1481.17,0
14629140,12:24:51,12:24:51,245,6,,,,1658.31,0
14629140,12:25:20,12:25:20,246,7,,,,1952.3,0
14629140,12:25:55,12:25:55,247,8,,,,2212.14,0
14629140,12:26:20,12:26:20,248,9,,,,2433.76,0
14629140,12:27:00,12:27:00,249,10,,,,2812.75,
14629140,12:27:30,12:27:30,251,11,,,,3132.25,0
14629140,12:27:56,12:27:56,252,12,,,,3450.67,0
14629140,12:28:40,12:28:40,253,13,,,,3804.26,0
14629140,12:29:13,12:29:13,255,14,,,,4185.46,0
14629140,12:29:30,12:29:30,256,15,,,,4383.81,0
14629140,12:29:54,12:29:54,257,16,,,,4587.88,0
14629140,12:30:13,12:30:13,258,17,,,,4800.61,0
14629140,12:30:38,12:30:38,259,18,,,,5003.78,0
14629140,12:30:59,12:30:59,8383,19,,,,5284.07,0
14629140,12:31:23,12:31:23,8384,20,,,,5606.33,0
14629140,12:31:36,12:31:36,8385,21,,,,5757.13,0
14629140,12:33:10,12:33:10,6548,22,,,,6346.83,0
14629140,12:34:00,12:34:00,6549,23,,,,6986.31,
14629140,12:34:17,12:34:17,6550,24,,,,7156.84,0
14629140,12:34:49,12:34:49,6551,25,,,,7388.69,0
14629140,12:35:45,12:35:45,8237,26,,,,7745.39,0
14629140,12:36:08,12:36:08,6552,27,,,,7908.55,0
14629140,12:38:00,12:38:00,9598,28,,,,8534.99,
14629140,12:45:00,12:45:00,1493,29,,,,13280.47,
14629140,12:47:00,12:47:00,9479,30,,,,13940.26,
14629140,12:51:00,12:51:00,622,31,,,,16455.48,
14629140,12:55:05,12:55:05,623,32,,,,20137.93,0
14629140,12:59:00,12:59:00,9922,33,,1,,23677.75,
14647070,12:54:00,12:54:00,9482,1,,,1,0,
14647070,12:54:21,12:54:21,241,2,,,,202.13,0
14647070,12:55:13,12:55:13,9480,3,,,,580.34,0
14647070,12:55:41,12:55:41,243,4,,,,902.04,0
14647070,12:56:33,12:56:33,244,5,,,,1481.17,0
14647070,12:56:51,12:56:51,245,6,,,,1658.31,0
14647070,12:57:20,12:57:20,246,7,,,,1952.3,0
14647070,12:57:55,12:57:55,247,8,,,,2212.14,0
14647070,12:58:20,12:58:20,248,9,,,,2433.76,0
14647070,12:59:00,12:59:00,249,10,,,,2812.75,
14647070,12:59:30,12:59:30,251,11,,,,3132.25,0
14647070,12:59:56,12:59:56,252,12,,,,3450.67,0
14647070,13:00:40,13:00:40,253,13,,,,3804.26,0
14647070,13:01:13,13:01:13,255,14,,,,4185.46,0
14647070,13:01:30,13:01:30,256,15,,,,4383.81,0
14647070,13:01:54,13:01:54,257,16,,,,4587.88,0
14647070,13:02:13,13:02:13,258,17,,,,4800.61,0
14647070,13:02:38,13:02:38,259,18,,,,5003.78,0
14647070,13:02:59,13:02:59,8383,19,,,,5284.07,0
14647070,13:03:23,13:03:23,8384,20,,,,5606.33,0
14647070,13:03:36,13:03:36,8385,21,,,,5757.13,0
14647070,13:05:10,13:05:10,6548,22,,,,6346.83,0
14647070,13:06:00,13:06:00,6549,23,,,,6986.31,
14647070,13:06:17,13:06:17,6550,24,,,,7156.84,0
14647070,13:06:49,13:06:49,6551,25,,,,7388.69,0
14647070,13:07:45,13:07:45,8237,26,,,,7745.39,0
14647070,13:08:08,13:08:08,6552,27,,,,7908.55,0
14647070,13:10:00,13:10:00,9598,28,,,,8534.99,
14647070,13:17:00,13:17:00,1493,29,,,,13280.47,
14647070,13:19:00,13:19:00,9479,30,,,,13940.26,
14647070,13:23:00,13:23:00,622,31,,,,16455.48,
14647070,13:27:05,13:27:05,623,32,,,,20137.93,0
14647070,13:31:00,13:31:00,9922,33,,1,,23677.75,
14647110,12:54:00,12:54:00,9482,1,,,1,0,
14647110,12:54:21,12:54:21,241,2,,,,202.13,0
14647110,12:55:13,12:55:13,9480,3,,,,580.34,0
14647110,12:55:41,12:55:41,243,4,,,,902.04,0
14647110,12:56:33,12:56:33,244,5,,,,1481.17,0
14647110,12:56:51,12:56:51,245,6,,,,1658.31,0
14647110,12:57:20,12:57:20,246,7,,,,1952.3,0
14647110,12:57:55,12:57:55,247,8,,,,2212.14,0
14647110,12:58:20,12:58:20,248,9,,,,2433.76,0
14647110,12:59:00,12:59:00,249,10,,,,2812.75,
14647110,12:59:30,12:59:30,251,11,,,,3132.25,0
14647110,12:59:56,12:59:56,252,12,,,,3450.67,0
14647110,13:00:40,13:00:40,253,13,,,,3804.26,0
14647110,13:01:13,13:01:13,255,14,,,,4185.46,0
14647110,13:01:30,13:01:30,256,15,,,,4383.81,0
14647110,13:01:54,13:01:54,257,16,,,,4587.88,0
14647110,13:02:13,13:02:13,258,17,,,,4800.61,0
14647110,13:02:38,13:02:38,259,18,,,,5003.78,0
14647110,13:02:59,13:02:59,8383,19,,,,5284.07,0
14647110,13:03:23,13:03:23,8384,20,,,,5606.33,0
14647110,13:03:36,13:03:36,8385,21,,,,5757.13,0
14647110,13:05:10,13:05:10,6548,22,,,,6346.83,0
14647110,13:06:00,13:06:00,6549,23,,,,6986.31,
14647110,13:06:17,13:06:17,6550,24,,,,7156.84,0
14647110,13:06:49,13:06:49,6551,25,,,,7388.69,0
14647110,13:07:45,13:07:45,8237,26,,,,7745.39,0
14647110,13:08:08,13:08:08,6552,27,,,,7908.55,0
14647110,13:10:00,13:10:00,9598,28,,,,8534.99,
14647110,13:17:00,13:17:00,1493,29,,,,13280.47,
14647110,13:19:00,13:19:00,9479,30,,,,13940.26,
14647110,13:23:00,13:23:00,622,31,,,,16455.48,
14647110,13:27:05,13:27:05,623,32,,,,20137.93,0
14647110,13:31:00,13:31:00,9922,33,,1,,23677.75,
14688010,16:52:00,16:52:00,9482,1,,,1,0,
14688010,16:52:21,16:52:21,241,2,,,,202.13,0
14688010,16:53:13,16:53:13,9480,3,,,,580.34,0
14688010,16:53:41,16:53:41,243,4,,,,902.04,0
14688010,16:54:33,16:54:33,244,5,,,,1481.17,0
14688010,16:54:51,16:54:51,245,6,,,,1658.31,0
14688010,16:55:20,16:55:20,246,7,,,,1952.3,0
14688010,16:55:55,16:55:55,247,8,,,,2212.14,0
14688010,16:56:20,16:56:20,248,9,,,,2433.76,0
14688010,16:57:00,16:57:00,249,10,,,,2812.75,
14688010,16:57:30,16:57:30,251,11,,,,3132.25,0
14688010,16:57:56,16:57:56,252,12,,,,3450.67,0
14688010,16:58:40,16:58:40,253,13,,,,3804.26,0
14688010,16:59:13,16:59:13,255,14,,,,4185.46,0
14688010,16:59:30,16:59:30,256,15,,,,4383.81,0
14688010,16:59:54,16:59:54,257,16,,,,4587.88,0
14688010,17:00:13,17:00:13,258,17,,,,4800.61,0
14688010,17:00:38,17:00:38,259,18,,,,5003.78,0
14688010,17:00:59,17:00:59,8383,19,,,,5284.07,0
14688010,17:01:23,17:01:23,8384,20,,,,5606.33,0
14688010,17:01:36,17:01:36,8385,21,,,,5757.13,0
14688010,17:03:10,17:03:10,6548,22,,,,6346.83,0
14688010,17:04:00,17:04:00,6549,23,,,,6986.31,
14688010,17:04:17,17:04:17,6550,24,,,,7156.84,0
14688010,17:04:49,17:04:49,6551,25,,,,7388.69,0
14688010,17:05:45,17:05:45,8237,26,,,,7745.39,0
14688010,17:06:08,17:06:08,6552,27,,,,7908.55,0
14688010,17:08:00,17:08:00,9598,28,,,,8534.99,
14688010,17:15:00,17:15:00,1493,29,,,,13280.47,
14688010,17:17:00,17:17:00,9479,30,,,,13940.26,
14688010,17:21:00,17:21:00,622,31,,,,16455.48,
14688010,17:25:05,17:25:05,623,32,,,,20137.93,0
14688010,17:29:00,17:29:00,9922,33,,1,,23677.75,
14688120,16:52:00,16:52:00,9482,1,,,1,0,
14688120,16:52:21,16:52:21,241,2,,,,202.13,0
14688120,16:53:13,16:53:13,9480,3,,,,580.34,0
14688120,16:53:41,16:53:41,243,4,,,,902.04,0
14688120,16:54:33,16:54:33,244,5,,,,1481.17,0
14688120,16:54:51,16:54:51,245,6,,,,1658.31,0
14688120,16:55:20,16:55:20,246,7,,,,1952.3,0
14688120,16:55:55,16:55:55,247,8,,,,2212.14,0
14688120,16:56:20,16:56:20,248,9,,,,2433.76,0
14688120,16:57:00,16:57:00,249,10,,,,2812.75,
14688120,16:57:30,16:57:30,251,11,,,,3132.25,0
14688120,16:57:56,16:57:56,252,12,,,,3450.67,0
14688120,16:58:40,16:58:40,253,13,,,,3804.26,0
14688120,16:59:13,16:59:13,255,14,,,,4185.46,0
14688120,16:59:30,16:59:30,256,15,,,,4383.81,0
14688120,16:59:54,16:59:54,257,16,,,,4587.88,0
14688120,17:00:13,17:00:13,258,17,,,,4800.61,0
14688120,17:00:38,17:00:38,259,18,,,,5003.78,0
14688120,17:00:59,17:00:59,8383,19,,,,5284.07,0
14688120,17:01:23,17:01:23,8384,20,,,,5606.33,0
14688120,17:01:36,17:01:36,8385,21,,,,5757.13,0
14688120,17:03:10,17:03:10,6548,22,,,,6346.83,0
14688120,17:04:00,17:04:00,6549,23,,,,6986.31,
14688120,17:04:17,17:04:17,6550,24,,,,7156.84,0
14688120,17:04:49,17:04:49,6551,25,,,,7388.69,0
14688120,17:05:45,17:05:45,8237,26,,,,7745.39,0
14688120,17:06:08,17:06:08,6552,27,,,,7908.55,0
14688120,17:08:00,17:08:00,9598,28,,,,8534.99,
14688120,17:15:00,17:15:00,1493,29,,,,13280.47,
14688120,17:17:00,17:17:00,9479,30,,,,13940.26,
14688120,17:21:00,17:21:00,622,31,,,,16455.48,
14688120,17:25:05,17:25:05,623,32,,,,20137.93,0
14688120,17:29:00,17:29:00,9922,33,,1,,23677.75,
14688140,16:52:00,16:52:00,9482,1,,,1,0,
14688140,16:52:21,16:52:21,241,2,,,,202.13,0
14688140,16:53:13,16:53:13,9480,3,,,,580.34,0
14688140,16:53:41,16:53:41,243,4,,,,902.04,0
14688140,16:54:33,16:54:33,244,5,,,,1481.17,0
14688140,16:54:51,16:54:51,245,6,,,,1658.31,0
14688140,16:55:20,16:55:20,246,7,,,,1952.3,0
14688140,16:55:55,16:55:55,247,8,,,,2212.14,0
14688140,16:56:20,16:56:20,248,9,,,,2433.76,0
14688140,16:57:00,16:57:00,249,10,,,,2812.75,
14688140,16:57:30,16:57:30,251,11,,,,3132.25,0
14688140,16:57:56,16:57:56,252,12,,,,3450.67,0
14688140,16:58:40,16:58:40,253,13,,,,3804.26,0
14688140,16:59:13,16:59:13,255,14,,,,4185.46,0
14688140,16:59:30,16:59:30,256,15,,,,4383.81,0
14688140,16:59:54,16:59:54,257,16,,,,4587.88,0
14688140,17:00:13,17:00:13,258,17,,,,4800.61,0
14688140,17:00:38,17:00:38,259,18,,,,5003.78,0
14688140,17:00:59,17:00:59,8383,19,,,,5284.07,0
14688140,17:01:23,17:01:23,8384,20,,,,5606.33,0
14688140,17:01:36,17:01:36,8385,21,,,,5757.13,0
14688140,17:03:10,17:03:10,6548,22,,,,6346.83,0
14688140,17:04:00,17:04:00,6549,23,,,,6986.31,
14688140,17:04:17,17:04:17,6550,24,,,,7156.84,0
14688140,17:04:49,17:04:49,6551,25,,,,7388.69,0
14688140,17:05:45,17:05:45,8237,26,,,,7745.39,0
14688140,17:06:08,17:06:08,6552,27,,,,7908.55,0
14688140,17:08:00,17:08:00,9598,28,,,,8534.99,
14688140,17:15:00,17:15:00,1493,29,,,,13280.47,
14688140,17:17:00,17:17:00,9479,30,,,,13940.26,
14688140,17:21:00,17:21:00,622,31,,,,16455.48,
14688140,17:25:05,17:25:05,623,32,,,,20137.93,0
14688140,17:29:00,17:29:00,9922,33,,1,,23677.75,
14695020,09:33:00,09:33:00,9482,1,,,1,0,
14695020,09:33:29,09:33:29,241,2,,,,202.13,0
14695020,09:34:43,09:34:43,9480,3,,,,580.34,0
14695020,09:35:21,09:35:21,243,4,,,,902.04,0
14695020,09:36:35,09:36:35,244,5,,,,1481.17,0
14695020,09:36:59,09:36:59,245,6,,,,1658.31,0
14695020,09:37:40,09:37:40,246,7,,,,1952.3,0
14695020,09:38:29,09:38:29,247,8,,,,2212.14,0
14695020,09:39:04,09:39:04,248,9,,,,2433.76,0
14695020,09:40:00,09:40:00,249,10,,,,2812.75,
14695020,09:40:35,09:40:35,251,11,,,,3132.25,0
14695020,09:41:04,09:41:04,252,12,,,,3450.67,0
14695020,09:41:54,09:41:54,253,13,,,,3804.26,0
14695020,09:42:32,09:42:32,255,14,,,,4185.46,0
14695020,09:42:52,09:42:52,256,15,,,,4383.81,0
14695020,09:43:19,09:43:19,257,16,,,,4587.88,0
14695020,09:43:41,09:43:41,258,17,,,,4800.61,0
14695020,09:44:09,09:44:09,259,18,,,,5003.78,0
14695020,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695020,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695020,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695020,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695020,09:48:00,09:48:00,6549,23,,,,6986.31,
14695020,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695020,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695020,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695020,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695020,09:51:00,09:51:00,9598,28,,,,8534.99,
14695020,09:58:00,09:58:00,1493,29,,,,13280.47,
14695020,10:00:00,10:00:00,9479,30,,,,13940.26,
14695020,10:02:00,10:02:00,622,31,,,,16455.48,
14695020,10:07:06,10:07:06,623,32,,,,20137.93,0
14695020,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695030,09:33:00,09:33:00,9482,1,,,1,0,
14695030,09:33:29,09:33:29,241,2,,,,202.13,0
14695030,09:34:43,09:34:43,9480,3,,,,580.34,0
14695030,09:35:21,09:35:21,243,4,,,,902.04,0
14695030,09:36:35,09:36:35,244,5,,,,1481.17,0
14695030,09:36:59,09:36:59,245,6,,,,1658.31,0
14695030,09:37:40,09:37:40,246,7,,,,1952.3,0
14695030,09:38:29,09:38:29,247,8,,,,2212.14,0
14695030,09:39:04,09:39:04,248,9,,,,2433.76,0
14695030,09:40:00,09:40:00,249,10,,,,2812.75,
14695030,09:40:35,09:40:35,251,11,,,,3132.25,0
14695030,09:41:04,09:41:04,252,12,,,,3450.67,0
14695030,09:41:54,09:41:54,253,13,,,,3804.26,0
14695030,09:42:32,09:42:32,255,14,,,,4185.46,0
14695030,09:42:52,09:42:52,256,15,,,,4383.81,0
14695030,09:43:19,09:43:19,257,16,,,,4587.88,0
14695030,09:43:41,09:43:41,258,17,,,,4800.61,0
14695030,09:44:09,09:44:09,259,18,,,,5003.78,0
14695030,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695030,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695030,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695030,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695030,09:48:00,09:48:00,6549,23,,,,6986.31,
14695030,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695030,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695030,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695030,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695030,09:51:00,09:51:00,9598,28,,,,8534.99,
14695030,09:58:00,09:58:00,1493,29,,,,13280.47,
14695030,10:00:00,10:00:00,9479,30,,,,13940.26,
14695030,10:02:00,10:02:00,622,31,,,,16455.48,
14695030,10:07:06,10:07:06,623,32,,,,20137.93,0
14695030,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695040,09:33:00,09:33:00,9482,1,,,1,0,
14695040,09:33:29,09:33:29,241,2,,,,202.13,0
14695040,09:34:43,09:34:43,9480,3,,,,580.34,0
14695040,09:35:21,09:35:21,243,4,,,,902.04,0
14695040,09:36:35,09:36:35,244,5,,,,1481.17,0
14695040,09:36:59,09:36:59,245,6,,,,1658.31,0
14695040,09:37:40,09:37:40,246,7,,,,1952.3,0
14695040,09:38:29,09:38:29,247,8,,,,2212.14,0
14695040,09:39:04,09:39:04,248,9,,,,2433.76,0
14695040,09:40:00,09:40:00,249,10,,,,2812.75,
14695040,09:40:35,09:40:35,251,11,,,,3132.25,0
14695040,09:41:04,09:41:04,252,12,,,,3450.67,0
14695040,09:41:54,09:41:54,253,13,,,,3804.26,0
14695040,09:42:32,09:42:32,255,14,,,,4185.46,0
14695040,09:42:52,09:42:52,256,15,,,,4383.81,0
14695040,09:43:19,09:43:19,257,16,,,,4587.88,0
14695040,09:43:41,09:43:41,258,17,,,,4800.61,0
14695040,09:44:09,09:44:09,259,18,,,,5003.78,0
14695040,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695040,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695040,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695040,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695040,09:48:00,09:48:00,6549,23,,,,6986.31,
14695040,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695040,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695040,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695040,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695040,09:51:00,09:51:00,9598,28,,,,8534.99,
14695040,09:58:00,09:58:00,1493,29,,,,13280.47,
14695040,10:00:00,10:00:00,9479,30,,,,13940.26,
14695040,10:02:00,10:02:00,622,31,,,,16455.48,
14695040,10:07:06,10:07:06,623,32,,,,20137.93,0
14695040,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695050,09:33:00,09:33:00,9482,1,,,1,0,
14695050,09:33:29,09:33:29,241,2,,,,202.13,0
14695050,09:34:43,09:34:43,9480,3,,,,580.34,0
14695050,09:35:21,09:35:21,243,4,,,,902.04,0
14695050,09:36:35,09:36:35,244,5,,,,1481.17,0
14695050,09:36:59,09:36:59,245,6,,,,1658.31,0
14695050,09:37:40,09:37:40,246,7,,,,1952.3,0
14695050,09:38:29,09:38:29,247,8,,,,2212.14,0
14695050,09:39:04,09:39:04,248,9,,,,2433.76,0
14695050,09:40:00,09:40:00,249,10,,,,2812.75,
14695050,09:40:35,09:40:35,251,11,,,,3132.25,0
14695050,09:41:04,09:41:04,252,12,,,,3450.67,0
14695050,09:41:54,09:41:54,253,13,,,,3804.26,0
14695050,09:42:32,09:42:32,255,14,,,,4185.46,0
14695050,09:42:52,09:42:52,256,15,,,,4383.81,0
14695050,09:43:19,09:43:19,257,16,,,,4587.88,0
14695050,09:43:41,09:43:41,258,17,,,,4800.61,0
14695050,09:44:09,09:44:09,259,18,,,,5003.78,0
14695050,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695050,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695050,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695050,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695050,09:48:00,09:48:00,6549,23,,,,6986.31,
14695050,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695050,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695050,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695050,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695050,09:51:00,09:51:00,9598,28,,,,8534.99,
14695050,09:58:00,09:58:00,1493,29,,,,13280.47,
14695050,10:00:00,10:00:00,9479,30,,,,13940.26,
14695050,10:02:00,10:02:00,622,31,,,,16455.48,
14695050,10:07:06,10:07:06,623,32,,,,20137.93,0
14695050,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695060,09:33:00,09:33:00,9482,1,,,1,0,
14695060,09:33:29,09:33:29,241,2,,,,202.13,0
14695060,09:34:43,09:34:43,9480,3,,,,580.34,0
14695060,09:35:21,09:35:21,243,4,,,,902.04,0
14695060,09:36:35,09:36:35,244,5,,,,1481.17,0
14695060,09:36:59,09:36:59,245,6,,,,1658.31,0
14695060,09:37:40,09:37:40,246,7,,,,1952.3,0
14695060,09:38:29,09:38:29,247,8,,,,2212.14,0
14695060,09:39:04,09:39:04,248,9,,,,2433.76,0
14695060,09:40:00,09:40:00,249,10,,,,2812.75,
14695060,09:40:35,09:40:35,251,11,,,,3132.25,0
14695060,09:41:04,09:41:04,252,12,,,,3450.67,0
14695060,09:41:54,09:41:54,253,13,,,,3804.26,0
14695060,09:42:32,09:42:32,255,14,,,,4185.46,0
14695060,09:42:52,09:42:52,256,15,,,,4383.81,0
14695060,09:43:19,09:43:19,257,16,,,,4587.88,0
14695060,09:43:41,09:43:41,258,17,,,,4800.61,0
14695060,09:44:09,09:44:09,259,18,,,,5003.78,0
14695060,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695060,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695060,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695060,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695060,09:48:00,09:48:00,6549,23,,,,6986.31,
14695060,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695060,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695060,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695060,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695060,09:51:00,09:51:00,9598,28,,,,8534.99,
14695060,09:58:00,09:58:00,1493,29,,,,13280.47,
14695060,10:00:00,10:00:00,9479,30,,,,13940.26,
14695060,10:02:00,10:02:00,622,31,,,,16455.48,
14695060,10:07:06,10:07:06,623,32,,,,20137.93,0
14695060,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695080,09:33:00,09:33:00,9482,1,,,1,0,
14695080,09:33:29,09:33:29,241,2,,,,202.13,0
14695080,09:34:43,09:34:43,9480,3,,,,580.34,0
14695080,09:35:21,09:35:21,243,4,,,,902.04,0
14695080,09:36:35,09:36:35,244,5,,,,1481.17,0
14695080,09:36:59,09:36:59,245,6,,,,1658.31,0
14695080,09:37:40,09:37:40,246,7,,,,1952.3,0
14695080,09:38:29,09:38:29,247,8,,,,2212.14,0
14695080,09:39:04,09:39:04,248,9,,,,2433.76,0
14695080,09:40:00,09:40:00,249,10,,,,2812.75,
14695080,09:40:35,09:40:35,251,11,,,,3132.25,0
14695080,09:41:04,09:41:04,252,12,,,,3450.67,0
14695080,09:41:54,09:41:54,253,13,,,,3804.26,0
14695080,09:42:32,09:42:32,255,14,,,,4185.46,0
14695080,09:42:52,09:42:52,256,15,,,,4383.81,0
14695080,09:43:19,09:43:19,257,16,,,,4587.88,0
14695080,09:43:41,09:43:41,258,17,,,,4800.61,0
14695080,09:44:09,09:44:09,259,18,,,,5003.78,0
14695080,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695080,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695080,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695080,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695080,09:48:00,09:48:00,6549,23,,,,6986.31,
14695080,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695080,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695080,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695080,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695080,09:51:00,09:51:00,9598,28,,,,8534.99,
14695080,09:58:00,09:58:00,1493,29,,,,13280.47,
14695080,10:00:00,10:00:00,9479,30,,,,13940.26,
14695080,10:02:00,10:02:00,622,31,,,,16455.48,
14695080,10:07:06,10:07:06,623,32,,,,20137.93,0
14695080,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695090,09:33:00,09:33:00,9482,1,,,1,0,
14695090,09:33:29,09:33:29,241,2,,,,202.13,0
14695090,09:34:43,09:34:43,9480,3,,,,580.34,0
14695090,09:35:21,09:35:21,243,4,,,,902.04,0
14695090,09:36:35,09:36:35,244,5,,,,1481.17,0
14695090,09:36:59,09:36:59,245,6,,,,1658.31,0
14695090,09:37:40,09:37:40,246,7,,,,1952.3,0
14695090,09:38:29,09:38:29,247,8,,,,2212.14,0
14695090,09:39:04,09:39:04,248,9,,,,2433.76,0
14695090,09:40:00,09:40:00,249,10,,,,2812.75,
14695090,09:40:35,09:40:35,251,11,,,,3132.25,0
14695090,09:41:04,09:41:04,252,12,,,,3450.67,0
14695090,09:41:54,09:41:54,253,13,,,,3804.26,0
14695090,09:42:32,09:42:32,255,14,,,,4185.46,0
14695090,09:42:52,09:42:52,256,15,,,,4383.81,0
14695090,09:43:19,09:43:19,257,16,,,,4587.88,0
14695090,09:43:41,09:43:41,258,17,,,,4800.61,0
14695090,09:44:09,09:44:09,259,18,,,,5003.78,0
14695090,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695090,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695090,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695090,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695090,09:48:00,09:48:00,6549,23,,,,6986.31,
14695090,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695090,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695090,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695090,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695090,09:51:00,09:51:00,9598,28,,,,8534.99,
14695090,09:58:00,09:58:00,1493,29,,,,13280.47,
14695090,10:00:00,10:00:00,9479,30,,,,13940.26,
14695090,10:02:00,10:02:00,622,31,,,,16455.48,
14695090,10:07:06,10:07:06,623,32,,,,20137.93,0
14695090,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695100,09:33:00,09:33:00,9482,1,,,1,0,
14695100,09:33:29,09:33:29,241,2,,,,202.13,0
14695100,09:34:43,09:34:43,9480,3,,,,580.34,0
14695100,09:35:21,09:35:21,243,4,,,,902.04,0
14695100,09:36:35,09:36:35,244,5,,,,1481.17,0
14695100,09:36:59,09:36:59,245,6,,,,1658.31,0
14695100,09:37:40,09:37:40,246,7,,,,1952.3,0
14695100,09:38:29,09:38:29,247,8,,,,2212.14,0
14695100,09:39:04,09:39:04,248,9,,,,2433.76,0
14695100,09:40:00,09:40:00,249,10,,,,2812.75,
14695100,09:40:35,09:40:35,251,11,,,,3132.25,0
14695100,09:41:04,09:41:04,252,12,,,,3450.67,0
14695100,09:41:54,09:41:54,253,13,,,,3804.26,0
14695100,09:42:32,09:42:32,255,14,,,,4185.46,0
14695100,09:42:52,09:42:52,256,15,,,,4383.81,0
14695100,09:43:19,09:43:19,257,16,,,,4587.88,0
14695100,09:43:41,09:43:41,258,17,,,,4800.61,0
14695100,09:44:09,09:44:09,259,18,,,,5003.78,0
14695100,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695100,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695100,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695100,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695100,09:48:00,09:48:00,6549,23,,,,6986.31,
14695100,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695100,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695100,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695100,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695100,09:51:00,09:51:00,9598,28,,,,8534.99,
14695100,09:58:00,09:58:00,1493,29,,,,13280.47,
14695100,10:00:00,10:00:00,9479,30,,,,13940.26,
14695100,10:02:00,10:02:00,622,31,,,,16455.48,
14695100,10:07:06,10:07:06,623,32,,,,20137.93,0
14695100,10:12:00,10:12:00,9922,33,,1,,23677.75,
14695130,09:33:00,09:33:00,9482,1,,,1,0,
14695130,09:33:29,09:33:29,241,2,,,,202.13,0
14695130,09:34:43,09:34:43,9480,3,,,,580.34,0
14695130,09:35:21,09:35:21,243,4,,,,902.04,0
14695130,09:36:35,09:36:35,244,5,,,,1481.17,0
14695130,09:36:59,09:36:59,245,6,,,,1658.31,0
14695130,09:37:40,09:37:40,246,7,,,,1952.3,0
14695130,09:38:29,09:38:29,247,8,,,,2212.14,0
14695130,09:39:04,09:39:04,248,9,,,,2433.76,0
14695130,09:40:00,09:40:00,249,10,,,,2812.75,
14695130,09:40:35,09:40:35,251,11,,,,3132.25,0
14695130,09:41:04,09:41:04,252,12,,,,3450.67,0
14695130,09:41:54,09:41:54,253,13,,,,3804.26,0
14695130,09:42:32,09:42:32,255,14,,,,4185.46,0
14695130,09:42:52,09:42:52,256,15,,,,4383.81,0
14695130,09:43:19,09:43:19,257,16,,,,4587.88,0
14695130,09:43:41,09:43:41,258,17,,,,4800.61,0
14695130,09:44:09,09:44:09,259,18,,,,5003.78,0
14695130,09:44:33,09:44:33,8383,19,,,,5284.07,0
14695130,09:45:00,09:45:00,8384,20,,,,5606.33,0
14695130,09:45:16,09:45:16,8385,21,,,,5757.13,0
14695130,09:47:03,09:47:03,6548,22,,,,6346.83,0
14695130,09:48:00,09:48:00,6549,23,,,,6986.31,
14695130,09:48:13,09:48:13,6550,24,,,,7156.84,0
14695130,09:48:36,09:48:36,6551,25,,,,7388.69,0
14695130,09:49:19,09:49:19,8237,26,,,,7745.39,0
14695130,09:49:36,09:49:36,6552,27,,,,7908.55,0
14695130,09:51:00,09:51:00,9598,28,,,,8534.99,
14695130,09:58:00,09:58:00,1493,29,,,,13280.47,
14695130,10:00:00,10:00:00,9479,30,,,,13940.26,
14695130,10:02:00,10:02:00,622,31,,,,16455.48,
14695130,10:07:06,10:07:06,623,32,,,,20137.93,0
14695130,10:12:00,10:12:00,9922,33,,1,,23677.75,
14734070,16:32:00,16:32:00,1493,1,,,1,0,
14734070,16:34:00,16:34:00,9479,2,,,,666.46,
14734070,16:38:00,16:38:00,622,3,,,,3181.68,
14734070,16:42:05,16:42:05,623,4,,,,6864.13,0
14734070,16:46:00,16:46:00,9922,5,,1,,10403.95,
14734110,16:32:00,16:32:00,1493,1,,,1,0,
14734110,16:34:00,16:34:00,9479,2,,,,666.46,
14734110,16:38:00,16:38:00,622,3,,,,3181.68,
14734110,16:42:05,16:42:05,623,4,,,,6864.13,0
14734110,16:46:00,16:46:00,9922,5,,1,,10403.95,
14832020,15:41:00,15:41:00,9482,1,,,1,0,
14832020,15:41:34,15:41:34,241,2,,,,202.13,0
14832020,15:42:58,15:42:58,9480,3,,,,580.34,0
14832020,15:43:42,15:43:42,243,4,,,,902.04,0
14832020,15:45:06,15:45:06,244,5,,,,1481.17,0
14832020,15:45:34,15:45:34,245,6,,,,1658.31,0
14832020,15:46:20,15:46:20,246,7,,,,1952.3,0
14832020,15:47:16,15:47:16,247,8,,,,2212.14,0
14832020,15:47:56,15:47:56,248,9,,,,2433.76,0
14832020,15:49:00,15:49:00,249,10,,,,2812.75,
14832020,15:49:35,15:49:35,251,11,,,,3132.25,0
14832020,15:50:04,15:50:04,252,12,,,,3450.67,0
14832020,15:50:54,15:50:54,253,13,,,,3804.26,0
14832020,15:51:32,15:51:32,255,14,,,,4185.46,0
14832020,15:51:52,15:51:52,256,15,,,,4383.81,0
14832020,15:52:19,15:52:19,257,16,,,,4587.88,0
14832020,15:52:41,15:52:41,258,17,,,,4800.61,0
14832020,15:53:09,15:53:09,259,18,,,,5003.78,0
14832020,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832020,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832020,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832020,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832020,15:57:00,15:57:00,6549,23,,,,6986.31,
14832020,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832020,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832020,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832020,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832020,16:00:00,16:00:00,9598,28,,,,8534.99,
14832020,16:07:00,16:07:00,1493,29,,,,13280.47,
14832020,16:09:00,16:09:00,9479,30,,,,13940.26,
14832020,16:13:00,16:13:00,622,31,,,,16455.48,
14832020,16:18:06,16:18:06,623,32,,,,20137.93,0
14832020,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832030,15:41:00,15:41:00,9482,1,,,1,0,
14832030,15:41:34,15:41:34,241,2,,,,202.13,0
14832030,15:42:58,15:42:58,9480,3,,,,580.34,0
14832030,15:43:42,15:43:42,243,4,,,,902.04,0
14832030,15:45:06,15:45:06,244,5,,,,1481.17,0
14832030,15:45:34,15:45:34,245,6,,,,1658.31,0
14832030,15:46:20,15:46:20,246,7,,,,1952.3,0
14832030,15:47:16,15:47:16,247,8,,,,2212.14,0
14832030,15:47:56,15:47:56,248,9,,,,2433.76,0
14832030,15:49:00,15:49:00,249,10,,,,2812.75,
14832030,15:49:35,15:49:35,251,11,,,,3132.25,0
14832030,15:50:04,15:50:04,252,12,,,,3450.67,0
14832030,15:50:54,15:50:54,253,13,,,,3804.26,0
14832030,15:51:32,15:51:32,255,14,,,,4185.46,0
14832030,15:51:52,15:51:52,256,15,,,,4383.81,0
14832030,15:52:19,15:52:19,257,16,,,,4587.88,0
14832030,15:52:41,15:52:41,258,17,,,,4800.61,0
14832030,15:53:09,15:53:09,259,18,,,,5003.78,0
14832030,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832030,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832030,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832030,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832030,15:57:00,15:57:00,6549,23,,,,6986.31,
14832030,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832030,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832030,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832030,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832030,16:00:00,16:00:00,9598,28,,,,8534.99,
14832030,16:07:00,16:07:00,1493,29,,,,13280.47,
14832030,16:09:00,16:09:00,9479,30,,,,13940.26,
14832030,16:13:00,16:13:00,622,31,,,,16455.48,
14832030,16:18:06,16:18:06,623,32,,,,20137.93,0
14832030,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832040,15:41:00,15:41:00,9482,1,,,1,0,
14832040,15:41:34,15:41:34,241,2,,,,202.13,0
14832040,15:42:58,15:42:58,9480,3,,,,580.34,0
14832040,15:43:42,15:43:42,243,4,,,,902.04,0
14832040,15:45:06,15:45:06,244,5,,,,1481.17,0
14832040,15:45:34,15:45:34,245,6,,,,1658.31,0
14832040,15:46:20,15:46:20,246,7,,,,1952.3,0
14832040,15:47:16,15:47:16,247,8,,,,2212.14,0
14832040,15:47:56,15:47:56,248,9,,,,2433.76,0
14832040,15:49:00,15:49:00,249,10,,,,2812.75,
14832040,15:49:35,15:49:35,251,11,,,,3132.25,0
14832040,15:50:04,15:50:04,252,12,,,,3450.67,0
14832040,15:50:54,15:50:54,253,13,,,,3804.26,0
14832040,15:51:32,15:51:32,255,14,,,,4185.46,0
14832040,15:51:52,15:51:52,256,15,,,,4383.81,0
14832040,15:52:19,15:52:19,257,16,,,,4587.88,0
14832040,15:52:41,15:52:41,258,17,,,,4800.61,0
14832040,15:53:09,15:53:09,259,18,,,,5003.78,0
14832040,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832040,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832040,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832040,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832040,15:57:00,15:57:00,6549,23,,,,6986.31,
14832040,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832040,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832040,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832040,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832040,16:00:00,16:00:00,9598,28,,,,8534.99,
14832040,16:07:00,16:07:00,1493,29,,,,13280.47,
14832040,16:09:00,16:09:00,9479,30,,,,13940.26,
14832040,16:13:00,16:13:00,622,31,,,,16455.48,
14832040,16:18:06,16:18:06,623,32,,,,20137.93,0
14832040,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832050,15:41:00,15:41:00,9482,1,,,1,0,
14832050,15:41:34,15:41:34,241,2,,,,202.13,0
14832050,15:42:58,15:42:58,9480,3,,,,580.34,0
14832050,15:43:42,15:43:42,243,4,,,,902.04,0
14832050,15:45:06,15:45:06,244,5,,,,1481.17,0
14832050,15:45:34,15:45:34,245,6,,,,1658.31,0
14832050,15:46:20,15:46:20,246,7,,,,1952.3,0
14832050,15:47:16,15:47:16,247,8,,,,2212.14,0
14832050,15:47:56,15:47:56,248,9,,,,2433.76,0
14832050,15:49:00,15:49:00,249,10,,,,2812.75,
14832050,15:49:35,15:49:35,251,11,,,,3132.25,0
14832050,15:50:04,15:50:04,252,12,,,,3450.67,0
14832050,15:50:54,15:50:54,253,13,,,,3804.26,0
14832050,15:51:32,15:51:32,255,14,,,,4185.46,0
14832050,15:51:52,15:51:52,256,15,,,,4383.81,0
14832050,15:52:19,15:52:19,257,16,,,,4587.88,0
14832050,15:52:41,15:52:41,258,17,,,,4800.61,0
14832050,15:53:09,15:53:09,259,18,,,,5003.78,0
14832050,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832050,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832050,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832050,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832050,15:57:00,15:57:00,6549,23,,,,6986.31,
14832050,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832050,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832050,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832050,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832050,16:00:00,16:00:00,9598,28,,,,8534.99,
14832050,16:07:00,16:07:00,1493,29,,,,13280.47,
14832050,16:09:00,16:09:00,9479,30,,,,13940.26,
14832050,16:13:00,16:13:00,622,31,,,,16455.48,
14832050,16:18:06,16:18:06,623,32,,,,20137.93,0
14832050,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832060,15:41:00,15:41:00,9482,1,,,1,0,
14832060,15:41:34,15:41:34,241,2,,,,202.13,0
14832060,15:42:58,15:42:58,9480,3,,,,580.34,0
14832060,15:43:42,15:43:42,243,4,,,,902.04,0
14832060,15:45:06,15:45:06,244,5,,,,1481.17,0
14832060,15:45:34,15:45:34,245,6,,,,1658.31,0
14832060,15:46:20,15:46:20,246,7,,,,1952.3,0
14832060,15:47:16,15:47:16,247,8,,,,2212.14,0
14832060,15:47:56,15:47:56,248,9,,,,2433.76,0
14832060,15:49:00,15:49:00,249,10,,,,2812.75,
14832060,15:49:35,15:49:35,251,11,,,,3132.25,0
14832060,15:50:04,15:50:04,252,12,,,,3450.67,0
14832060,15:50:54,15:50:54,253,13,,,,3804.26,0
14832060,15:51:32,15:51:32,255,14,,,,4185.46,0
14832060,15:51:52,15:51:52,256,15,,,,4383.81,0
14832060,15:52:19,15:52:19,257,16,,,,4587.88,0
14832060,15:52:41,15:52:41,258,17,,,,4800.61,0
14832060,15:53:09,15:53:09,259,18,,,,5003.78,0
14832060,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832060,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832060,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832060,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832060,15:57:00,15:57:00,6549,23,,,,6986.31,
14832060,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832060,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832060,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832060,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832060,16:00:00,16:00:00,9598,28,,,,8534.99,
14832060,16:07:00,16:07:00,1493,29,,,,13280.47,
14832060,16:09:00,16:09:00,9479,30,,,,13940.26,
14832060,16:13:00,16:13:00,622,31,,,,16455.48,
14832060,16:18:06,16:18:06,623,32,,,,20137.93,0
14832060,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832080,15:41:00,15:41:00,9482,1,,,1,0,
14832080,15:41:34,15:41:34,241,2,,,,202.13,0
14832080,15:42:58,15:42:58,9480,3,,,,580.34,0
14832080,15:43:42,15:43:42,243,4,,,,902.04,0
14832080,15:45:06,15:45:06,244,5,,,,1481.17,0
14832080,15:45:34,15:45:34,245,6,,,,1658.31,0
14832080,15:46:20,15:46:20,246,7,,,,1952.3,0
14832080,15:47:16,15:47:16,247,8,,,,2212.14,0
14832080,15:47:56,15:47:56,248,9,,,,2433.76,0
14832080,15:49:00,15:49:00,249,10,,,,2812.75,
14832080,15:49:35,15:49:35,251,11,,,,3132.25,0
14832080,15:50:04,15:50:04,252,12,,,,3450.67,0
14832080,15:50:54,15:50:54,253,13,,,,3804.26,0
14832080,15:51:32,15:51:32,255,14,,,,4185.46,0
14832080,15:51:52,15:51:52,256,15,,,,4383.81,0
14832080,15:52:19,15:52:19,257,16,,,,4587.88,0
14832080,15:52:41,15:52:41,258,17,,,,4800.61,0
14832080,15:53:09,15:53:09,259,18,,,,5003.78,0
14832080,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832080,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832080,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832080,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832080,15:57:00,15:57:00,6549,23,,,,6986.31,
14832080,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832080,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832080,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832080,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832080,16:00:00,16:00:00,9598,28,,,,8534.99,
14832080,16:07:00,16:07:00,1493,29,,,,13280.47,
14832080,16:09:00,16:09:00,9479,30,,,,13940.26,
14832080,16:13:00,16:13:00,622,31,,,,16455.48,
14832080,16:18:06,16:18:06,623,32,,,,20137.93,0
14832080,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832090,15:41:00,15:41:00,9482,1,,,1,0,
14832090,15:41:34,15:41:34,241,2,,,,202.13,0
14832090,15:42:58,15:42:58,9480,3,,,,580.34,0
14832090,15:43:42,15:43:42,243,4,,,,902.04,0
14832090,15:45:06,15:45:06,244,5,,,,1481.17,0
14832090,15:45:34,15:45:34,245,6,,,,1658.31,0
14832090,15:46:20,15:46:20,246,7,,,,1952.3,0
14832090,15:47:16,15:47:16,247,8,,,,2212.14,0
14832090,15:47:56,15:47:56,248,9,,,,2433.76,0
14832090,15:49:00,15:49:00,249,10,,,,2812.75,
14832090,15:49:35,15:49:35,251,11,,,,3132.25,0
14832090,15:50:04,15:50:04,252,12,,,,3450.67,0
14832090,15:50:54,15:50:54,253,13,,,,3804.26,0
14832090,15:51:32,15:51:32,255,14,,,,4185.46,0
14832090,15:51:52,15:51:52,256,15,,,,4383.81,0
14832090,15:52:19,15:52:19,257,16,,,,4587.88,0
14832090,15:52:41,15:52:41,258,17,,,,4800.61,0
14832090,15:53:09,15:53:09,259,18,,,,5003.78,0
14832090,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832090,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832090,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832090,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832090,15:57:00,15:57:00,6549,23,,,,6986.31,
14832090,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832090,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832090,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832090,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832090,16:00:00,16:00:00,9598,28,,,,8534.99,
14832090,16:07:00,16:07:00,1493,29,,,,13280.47,
14832090,16:09:00,16:09:00,9479,30,,,,13940.26,
14832090,16:13:00,16:13:00,622,31,,,,16455.48,
14832090,16:18:06,16:18:06,623,32,,,,20137.93,0
14832090,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832100,15:41:00,15:41:00,9482,1,,,1,0,
14832100,15:41:34,15:41:34,241,2,,,,202.13,0
14832100,15:42:58,15:42:58,9480,3,,,,580.34,0
14832100,15:43:42,15:43:42,243,4,,,,902.04,0
14832100,15:45:06,15:45:06,244,5,,,,1481.17,0
14832100,15:45:34,15:45:34,245,6,,,,1658.31,0
14832100,15:46:20,15:46:20,246,7,,,,1952.3,0
14832100,15:47:16,15:47:16,247,8,,,,2212.14,0
14832100,15:47:56,15:47:56,248,9,,,,2433.76,0
14832100,15:49:00,15:49:00,249,10,,,,2812.75,
14832100,15:49:35,15:49:35,251,11,,,,3132.25,0
14832100,15:50:04,15:50:04,252,12,,,,3450.67,0
14832100,15:50:54,15:50:54,253,13,,,,3804.26,0
14832100,15:51:32,15:51:32,255,14,,,,4185.46,0
14832100,15:51:52,15:51:52,256,15,,,,4383.81,0
14832100,15:52:19,15:52:19,257,16,,,,4587.88,0
14832100,15:52:41,15:52:41,258,17,,,,4800.61,0
14832100,15:53:09,15:53:09,259,18,,,,5003.78,0
14832100,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832100,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832100,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832100,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832100,15:57:00,15:57:00,6549,23,,,,6986.31,
14832100,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832100,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832100,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832100,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832100,16:00:00,16:00:00,9598,28,,,,8534.99,
14832100,16:07:00,16:07:00,1493,29,,,,13280.47,
14832100,16:09:00,16:09:00,9479,30,,,,13940.26,
14832100,16:13:00,16:13:00,622,31,,,,16455.48,
14832100,16:18:06,16:18:06,623,32,,,,20137.93,0
14832100,16:23:00,16:23:00,9922,33,,1,,23677.75,
14832130,15:41:00,15:41:00,9482,1,,,1,0,
14832130,15:41:34,15:41:34,241,2,,,,202.13,0
14832130,15:42:58,15:42:58,9480,3,,,,580.34,0
14832130,15:43:42,15:43:42,243,4,,,,902.04,0
14832130,15:45:06,15:45:06,244,5,,,,1481.17,0
14832130,15:45:34,15:45:34,245,6,,,,1658.31,0
14832130,15:46:20,15:46:20,246,7,,,,1952.3,0
14832130,15:47:16,15:47:16,247,8,,,,2212.14,0
14832130,15:47:56,15:47:56,248,9,,,,2433.76,0
14832130,15:49:00,15:49:00,249,10,,,,2812.75,
14832130,15:49:35,15:49:35,251,11,,,,3132.25,0
14832130,15:50:04,15:50:04,252,12,,,,3450.67,0
14832130,15:50:54,15:50:54,253,13,,,,3804.26,0
14832130,15:51:32,15:51:32,255,14,,,,4185.46,0
14832130,15:51:52,15:51:52,256,15,,,,4383.81,0
14832130,15:52:19,15:52:19,257,16,,,,4587.88,0
14832130,15:52:41,15:52:41,258,17,,,,4800.61,0
14832130,15:53:09,15:53:09,259,18,,,,5003.78,0
14832130,15:53:33,15:53:33,8383,19,,,,5284.07,0
14832130,15:54:00,15:54:00,8384,20,,,,5606.33,0
14832130,15:54:16,15:54:16,8385,21,,,,5757.13,0
14832130,15:56:03,15:56:03,6548,22,,,,6346.83,0
14832130,15:57:00,15:57:00,6549,23,,,,6986.31,
14832130,15:57:13,15:57:13,6550,24,,,,7156.84,0
14832130,15:57:36,15:57:36,6551,25,,,,7388.69,0
14832130,15:58:19,15:58:19,8237,26,,,,7745.39,0
14832130,15:58:36,15:58:36,6552,27,,,,7908.55,0
14832130,16:00:00,16:00:00,9598,28,,,,8534.99,
14832130,16:07:00,16:07:00,1493,29,,,,13280.47,
14832130,16:09:00,16:09:00,9479,30,,,,13940.26,
14832130,16:13:00,16:13:00,622,31,,,,16455.48,
14832130,16:18:06,16:18:06,623,32,,,,20137.93,0
14832130,16:23:00,16:23:00,9922,33,,1,,23677.75,
14992010,20:22:00,20:22:00,9482,1,,,1,0,
14992010,20:22:21,20:22:21,241,2,,,,202.13,0
14992010,20:23:13,20:23:13,9480,3,,,,580.34,0
14992010,20:23:41,20:23:41,243,4,,,,902.04,0
14992010,20:24:33,20:24:33,244,5,,,,1481.17,0
14992010,20:24:51,20:24:51,245,6,,,,1658.31,0
14992010,20:25:20,20:25:20,246,7,,,,1952.3,0
14992010,20:25:55,20:25:55,247,8,,,,2212.14,0
14992010,20:26:20,20:26:20,248,9,,,,2433.76,0
14992010,20:27:00,20:27:00,249,10,,,,2812.75,
14992010,20:27:30,20:27:30,251,11,,,,3132.25,0
14992010,20:27:56,20:27:56,252,12,,,,3450.67,0
14992010,20:28:40,20:28:40,253,13,,,,3804.26,0
14992010,20:29:13,20:29:13,255,14,,,,4185.46,0
14992010,20:29:30,20:29:30,256,15,,,,4383.81,0
14992010,20:29:54,20:29:54,257,16,,,,4587.88,0
14992010,20:30:13,20:30:13,258,17,,,,4800.61,0
14992010,20:30:38,20:30:38,259,18,,,,5003.78,0
14992010,20:30:59,20:30:59,8383,19,,,,5284.07,0
14992010,20:31:23,20:31:23,8384,20,,,,5606.33,0
14992010,20:31:36,20:31:36,8385,21,,,,5757.13,0
14992010,20:33:10,20:33:10,6548,22,,,,6346.83,0
14992010,20:34:00,20:34:00,6549,23,,,,6986.31,
14992010,20:34:17,20:34:17,6550,24,,,,7156.84,0
14992010,20:34:49,20:34:49,6551,25,,,,7388.69,0
14992010,20:35:45,20:35:45,8237,26,,,,7745.39,0
14992010,20:36:08,20:36:08,6552,27,,,,7908.55,0
14992010,20:38:00,20:38:00,9598,28,,,,8534.99,
14992010,20:45:00,20:45:00,1493,29,,,,13280.47,
14992010,20:47:00,20:47:00,9479,30,,,,13940.26,
14992010,20:51:00,20:51:00,622,31,,,,16455.48,
14992010,20:55:05,20:55:05,623,32,,,,20137.93,0
14992010,20:59:00,20:59:00,9922,33,,1,,23677.75,
14992120,20:22:00,20:22:00,9482,1,,,1,0,
14992120,20:22:21,20:22:21,241,2,,,,202.13,0
14992120,20:23:13,20:23:13,9480,3,,,,580.34,0
14992120,20:23:41,20:23:41,243,4,,,,902.04,0
14992120,20:24:33,20:24:33,244,5,,,,1481.17,0
14992120,20:24:51,20:24:51,245,6,,,,1658.31,0
14992120,20:25:20,20:25:20,246,7,,,,1952.3,0
14992120,20:25:55,20:25:55,247,8,,,,2212.14,0
14992120,20:26:20,20:26:20,248,9,,,,2433.76,0
14992120,20:27:00,20:27:00,249,10,,,,2812.75,
14992120,20:27:30,20:27:30,251,11,,,,3132.25,0
14992120,20:27:56,20:27:56,252,12,,,,3450.67,0
14992120,20:28:40,20:28:40,253,13,,,,3804.26,0
14992120,20:29:13,20:29:13,255,14,,,,4185.46,0
14992120,20:29:30,20:29:30,256,15,,,,4383.81,0
14992120,20:29:54,20:29:54,257,16,,,,4587.88,0
14992120,20:30:13,20:30:13,258,17,,,,4800.61,0
14992120,20:30:38,20:30:38,259,18,,,,5003.78,0
14992120,20:30:59,20:30:59,8383,19,,,,5284.07,0
14992120,20:31:23,20:31:23,8384,20,,,,5606.33,0
14992120,20:31:36,20:31:36,8385,21,,,,5757.13,0
14992120,20:33:10,20:33:10,6548,22,,,,6346.83,0
14992120,20:34:00,20:34:00,6549,23,,,,6986.31,
14992120,20:34:17,20:34:17,6550,24,,,,7156.84,0
14992120,20:34:49,20:34:49,6551,25,,,,7388.69,0
14992120,20:35:45,20:35:45,8237,26,,,,7745.39,0
14992120,20:36:08,20:36:08,6552,27,,,,7908.55,0
14992120,20:38:00,20:38:00,9598,28,,,,8534.99,
14992120,20:45:00,20:45:00,1493,29,,,,13280.47,
14992120,20:47:00,20:47:00,9479,30,,,,13940.26,
14992120,20:51:00,20:51:00,622,31,,,,16455.48,
14992120,20:55:05,20:55:05,623,32,,,,20137.93,0
14992120,20:59:00,20:59:00,9922,33,,1,,23677.75,
14992140,20:22:00,20:22:00,9482,1,,,1,0,
14992140,20:22:21,20:22:21,241,2,,,,202.13,0
14992140,20:23:13,20:23:13,9480,3,,,,580.34,0
14992140,20:23:41,20:23:41,243,4,,,,902.04,0
14992140,20:24:33,20:24:33,244,5,,,,1481.17,0
14992140,20:24:51,20:24:51,245,6,,,,1658.31,0
14992140,20:25:20,20:25:20,246,7,,,,1952.3,0
14992140,20:25:55,20:25:55,247,8,,,,2212.14,0
14992140,20:26:20,20:26:20,248,9,,,,2433.76,0
14992140,20:27:00,20:27:00,249,10,,,,2812.75,
14992140,20:27:30,20:27:30,251,11,,,,3132.25,0
14992140,20:27:56,20:27:56,252,12,,,,3450.67,0
14992140,20:28:40,20:28:40,253,13,,,,3804.26,0
14992140,20:29:13,20:29:13,255,14,,,,4185.46,0
14992140,20:29:30,20:29:30,256,15,,,,4383.81,0
14992140,20:29:54,20:29:54,257,16,,,,4587.88,0
14992140,20:30:13,20:30:13,258,17,,,,4800.61,0
14992140,20:30:38,20:30:38,259,18,,,,5003.78,0
14992140,20:30:59,20:30:59,8383,19,,,,5284.07,0
14992140,20:31:23,20:31:23,8384,20,,,,5606.33,0
14992140,20:31:36,20:31:36,8385,21,,,,5757.13,0
14992140,20:33:10,20:33:10,6548,22,,,,6346.83,0
14992140,20:34:00,20:34:00,6549,23,,,,6986.31,
14992140,20:34:17,20:34:17,6550,24,,,,7156.84,0
14992140,20:34:49,20:34:49,6551,25,,,,7388.69,0
14992140,20:35:45,20:35:45,8237,26,,,,7745.39,0
14992140,20:36:08,20:36:08,6552,27,,,,7908.55,0
14992140,20:38:00,20:38:00,9598,28,,,,8534.99,
14992140,20:45:00,20:45:00,1493,29,,,,13280.47,
14992140,20:47:00,20:47:00,9479,30,,,,13940.26,
14992140,20:51:00,20:51:00,622,31,,,,16455.48,
14992140,20:55:05,20:55:05,623,32,,,,20137.93,0
14992140,20:59:00,20:59:00,9922,33,,1,,23677.75,
15023070,21:24:00,21:24:00,9482,1,,,1,0,
15023070,21:24:21,21:24:21,241,2,,,,202.13,0
15023070,21:25:13,21:25:13,9480,3,,,,580.34,0
15023070,21:25:41,21:25:41,243,4,,,,902.04,0
15023070,21:26:33,21:26:33,244,5,,,,1481.17,0
15023070,21:26:51,21:26:51,245,6,,,,1658.31,0
15023070,21:27:20,21:27:20,246,7,,,,1952.3,0
15023070,21:27:55,21:27:55,247,8,,,,2212.14,0
15023070,21:28:20,21:28:20,248,9,,,,2433.76,0
15023070,21:29:00,21:29:00,249,10,,,,2812.75,
15023070,21:29:30,21:29:30,251,11,,,,3132.25,0
15023070,21:29:56,21:29:56,252,12,,,,3450.67,0
15023070,21:30:40,21:30:40,253,13,,,,3804.26,0
15023070,21:31:13,21:31:13,255,14,,,,4185.46,0
15023070,21:31:30,21:31:30,256,15,,,,4383.81,0
15023070,21:31:54,21:31:54,257,16,,,,4587.88,0
15023070,21:32:13,21:32:13,258,17,,,,4800.61,0
15023070,21:32:38,21:32:38,259,18,,,,5003.78,0
15023070,21:32:59,21:32:59,8383,19,,,,5284.07,0
15023070,21:33:23,21:33:23,8384,20,,,,5606.33,0
15023070,21:33:36,21:33:36,8385,21,,,,5757.13,0
15023070,21:35:10,21:35:10,6548,22,,,,6346.83,0
15023070,21:36:00,21:36:00,6549,23,,,,6986.31,
15023070,21:36:17,21:36:17,6550,24,,,,7156.84,0
15023070,21:36:49,21:36:49,6551,25,,,,7388.69,0
15023070,21:37:45,21:37:45,8237,26,,,,7745.39,0
15023070,21:38:08,21:38:08,6552,27,,,,7908.55,0
15023070,21:40:00,21:40:00,9598,28,,,,8534.99,
15023070,21:47:00,21:47:00,1493,29,,,,13280.47,
15023070,21:49:00,21:49:00,9479,30,,,,13940.26,
15023070,21:53:00,21:53:00,622,31,,,,16455.48,
15023070,21:57:05,21:57:05,623,32,,,,20137.93,0
15023070,22:01:00,22:01:00,9922,33,,1,,23677.75,
15023110,21:24:00,21:24:00,9482,1,,,1,0,
15023110,21:24:21,21:24:21,241,2,,,,202.13,0
15023110,21:25:13,21:25:13,9480,3,,,,580.34,0
15023110,21:25:41,21:25:41,243,4,,,,902.04,0
15023110,21:26:33,21:26:33,244,5,,,,1481.17,0
15023110,21:26:51,21:26:51,245,6,,,,1658.31,0
15023110,21:27:20,21:27:20,246,7,,,,1952.3,0
15023110,21:27:55,21:27:55,247,8,,,,2212.14,0
15023110,21:28:20,21:28:20,248,9,,,,2433.76,0
15023110,21:29:00,21:29:00,249,10,,,,2812.75,
15023110,21:29:30,21:29:30,251,11,,,,3132.25,0
15023110,21:29:56,21:29:56,252,12,,,,3450.67,0
15023110,21:30:40,21:30:40,253,13,,,,3804.26,0
15023110,21:31:13,21:31:13,255,14,,,,4185.46,0
15023110,21:31:30,21:31:30,256,15,,,,4383.81,0
15023110,21:31:54,21:31:54,257,16,,,,4587.88,0
15023110,21:32:13,21:32:13,258,17,,,,4800.61,0
15023110,21:32:38,21:32:38,259,18,,,,5003.78,0
15023110,21:32:59,21:32:59,8383,19,,,,5284.07,0
15023110,21:33:23,21:33:23,8384,20,,,,5606.33,0
15023110,21:33:36,21:33:36,8385,21,,,,5757.13,0
15023110,21:35:10,21:35:10,6548,22,,,,6346.83,0
15023110,21:36:00,21:36:00,6549,23,,,,6986.31,
15023110,21:36:17,21:36:17,6550,24,,,,7156.84,0
15023110,21:36:49,21:36:49,6551,25,,,,7388.69,0
15023110,21:37:45,21:37:45,8237,26,,,,7745.39,0
15023110,21:38:08,21:38:08,6552,27,,,,7908.55,0
15023110,21:40:00,21:40:00,9598,28,,,,8534.99,
15023110,21:47:00,21:47:00,1493,29,,,,13280.47,
15023110,21:49:00,21:49:00,9479,30,,,,13940.26,
15023110,21:53:00,21:53:00,622,31,,,,16455.48,
15023110,21:57:05,21:57:05,623,32,,,,20137.93,0
15023110,22:01:00,22:01:00,9922,33,,1,,23677.75,
15137010,15:00:00,15:00:00,1493,1,,,1,0,
15137010,15:02:00,15:02:00,9479,2,,,,666.46,
15137010,15:06:00,15:06:00,622,3,,,,3181.68,
15137010,15:10:05,15:10:05,623,4,,,,6864.13,0
15137010,15:14:00,15:14:00,9922,5,,1,,10403.95,
15137120,15:00:00,15:00:00,1493,1,,,1,0,
15137120,15:02:00,15:02:00,9479,2,,,,666.46,
15137120,15:06:00,15:06:00,622,3,,,,3181.68,
15137120,15:10:05,15:10:05,623,4,,,,6864.13,0
15137120,15:14:00,15:14:00,9922,5,,1,,10403.95,
15137140,15:00:00,15:00:00,1493,1,,,1,0,
15137140,15:02:00,15:02:00,9479,2,,,,666.46,
15137140,15:06:00,15:06:00,622,3,,,,3181.68,
15137140,15:10:05,15:10:05,623,4,,,,6864.13,0
15137140,15:14:00,15:14:00,9922,5,,1,,10403.95,
15235070,05:58:00,05:58:00,1493,1,,,1,0,
15235070,06:00:00,06:00:00,9479,2,,,,666.46,
15235070,06:04:00,06:04:00,622,3,,,,3181.68,
15235070,06:08:05,06:08:05,623,4,,,,6864.13,0
15235070,06:12:00,06:12:00,9922,5,,1,,10403.95,
15235110,05:58:00,05:58:00,1493,1,,,1,0,
15235110,06:00:00,06:00:00,9479,2,,,,666.46,
15235110,06:04:00,06:04:00,622,3,,,,3181.68,
15235110,06:08:05,06:08:05,623,4,,,,6864.13,0
15235110,06:12:00,06:12:00,9922,5,,1,,10403.95,
15286020,06:50:00,06:50:00,9482,1,,,1,0,
15286020,06:50:29,06:50:29,241,2,,,,202.13,0
15286020,06:51:43,06:51:43,9480,3,,,,580.34,0
15286020,06:52:21,06:52:21,243,4,,,,902.04,0
15286020,06:53:35,06:53:35,244,5,,,,1481.17,0
15286020,06:53:59,06:53:59,245,6,,,,1658.31,0
15286020,06:54:40,06:54:40,246,7,,,,1952.3,0
15286020,06:55:29,06:55:29,247,8,,,,2212.14,0
15286020,06:56:04,06:56:04,248,9,,,,2433.76,0
15286020,06:57:00,06:57:00,249,10,,,,2812.75,
15286020,06:57:45,06:57:45,251,11,,,,3132.25,0
15286020,06:58:23,06:58:23,252,12,,,,3450.67,0
15286020,06:59:28,06:59:28,253,13,,,,3804.26,0
15286020,07:00:16,07:00:16,255,14,,,,4185.46,0
15286020,07:00:42,07:00:42,256,15,,,,4383.81,0
15286020,07:01:17,07:01:17,257,16,,,,4587.88,0
15286020,07:01:46,07:01:46,258,17,,,,4800.61,0
15286020,07:02:22,07:02:22,259,18,,,,5003.78,0
15286020,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286020,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286020,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286020,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286020,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286020,07:07:00,07:07:00,9598,24,,,,7120.17,
15286020,07:13:00,07:13:00,1493,25,,,,11865.65,
15286020,07:15:00,07:15:00,9479,26,,,,12525.44,
15286020,07:18:14,07:18:14,622,27,,,,15040.66,0
15286020,07:22:43,07:22:43,623,28,,,,18723.11,0
15286020,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286030,06:50:00,06:50:00,9482,1,,,1,0,
15286030,06:50:29,06:50:29,241,2,,,,202.13,0
15286030,06:51:43,06:51:43,9480,3,,,,580.34,0
15286030,06:52:21,06:52:21,243,4,,,,902.04,0
15286030,06:53:35,06:53:35,244,5,,,,1481.17,0
15286030,06:53:59,06:53:59,245,6,,,,1658.31,0
15286030,06:54:40,06:54:40,246,7,,,,1952.3,0
15286030,06:55:29,06:55:29,247,8,,,,2212.14,0
15286030,06:56:04,06:56:04,248,9,,,,2433.76,0
15286030,06:57:00,06:57:00,249,10,,,,2812.75,
15286030,06:57:45,06:57:45,251,11,,,,3132.25,0
15286030,06:58:23,06:58:23,252,12,,,,3450.67,0
15286030,06:59:28,06:59:28,253,13,,,,3804.26,0
15286030,07:00:16,07:00:16,255,14,,,,4185.46,0
15286030,07:00:42,07:00:42,256,15,,,,4383.81,0
15286030,07:01:17,07:01:17,257,16,,,,4587.88,0
15286030,07:01:46,07:01:46,258,17,,,,4800.61,0
15286030,07:02:22,07:02:22,259,18,,,,5003.78,0
15286030,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286030,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286030,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286030,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286030,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286030,07:07:00,07:07:00,9598,24,,,,7120.17,
15286030,07:13:00,07:13:00,1493,25,,,,11865.65,
15286030,07:15:00,07:15:00,9479,26,,,,12525.44,
15286030,07:18:14,07:18:14,622,27,,,,15040.66,0
15286030,07:22:43,07:22:43,623,28,,,,18723.11,0
15286030,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286040,06:50:00,06:50:00,9482,1,,,1,0,
15286040,06:50:29,06:50:29,241,2,,,,202.13,0
15286040,06:51:43,06:51:43,9480,3,,,,580.34,0
15286040,06:52:21,06:52:21,243,4,,,,902.04,0
15286040,06:53:35,06:53:35,244,5,,,,1481.17,0
15286040,06:53:59,06:53:59,245,6,,,,1658.31,0
15286040,06:54:40,06:54:40,246,7,,,,1952.3,0
15286040,06:55:29,06:55:29,247,8,,,,2212.14,0
15286040,06:56:04,06:56:04,248,9,,,,2433.76,0
15286040,06:57:00,06:57:00,249,10,,,,2812.75,
15286040,06:57:45,06:57:45,251,11,,,,3132.25,0
15286040,06:58:23,06:58:23,252,12,,,,3450.67,0
15286040,06:59:28,06:59:28,253,13,,,,3804.26,0
15286040,07:00:16,07:00:16,255,14,,,,4185.46,0
15286040,07:00:42,07:00:42,256,15,,,,4383.81,0
15286040,07:01:17,07:01:17,257,16,,,,4587.88,0
15286040,07:01:46,07:01:46,258,17,,,,4800.61,0
15286040,07:02:22,07:02:22,259,18,,,,5003.78,0
15286040,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286040,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286040,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286040,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286040,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286040,07:07:00,07:07:00,9598,24,,,,7120.17,
15286040,07:13:00,07:13:00,1493,25,,,,11865.65,
15286040,07:15:00,07:15:00,9479,26,,,,12525.44,
15286040,07:18:14,07:18:14,622,27,,,,15040.66,0
15286040,07:22:43,07:22:43,623,28,,,,18723.11,0
15286040,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286050,06:50:00,06:50:00,9482,1,,,1,0,
15286050,06:50:29,06:50:29,241,2,,,,202.13,0
15286050,06:51:43,06:51:43,9480,3,,,,580.34,0
15286050,06:52:21,06:52:21,243,4,,,,902.04,0
15286050,06:53:35,06:53:35,244,5,,,,1481.17,0
15286050,06:53:59,06:53:59,245,6,,,,1658.31,0
15286050,06:54:40,06:54:40,246,7,,,,1952.3,0
15286050,06:55:29,06:55:29,247,8,,,,2212.14,0
15286050,06:56:04,06:56:04,248,9,,,,2433.76,0
15286050,06:57:00,06:57:00,249,10,,,,2812.75,
15286050,06:57:45,06:57:45,251,11,,,,3132.25,0
15286050,06:58:23,06:58:23,252,12,,,,3450.67,0
15286050,06:59:28,06:59:28,253,13,,,,3804.26,0
15286050,07:00:16,07:00:16,255,14,,,,4185.46,0
15286050,07:00:42,07:00:42,256,15,,,,4383.81,0
15286050,07:01:17,07:01:17,257,16,,,,4587.88,0
15286050,07:01:46,07:01:46,258,17,,,,4800.61,0
15286050,07:02:22,07:02:22,259,18,,,,5003.78,0
15286050,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286050,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286050,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286050,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286050,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286050,07:07:00,07:07:00,9598,24,,,,7120.17,
15286050,07:13:00,07:13:00,1493,25,,,,11865.65,
15286050,07:15:00,07:15:00,9479,26,,,,12525.44,
15286050,07:18:14,07:18:14,622,27,,,,15040.66,0
15286050,07:22:43,07:22:43,623,28,,,,18723.11,0
15286050,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286060,06:50:00,06:50:00,9482,1,,,1,0,
15286060,06:50:29,06:50:29,241,2,,,,202.13,0
15286060,06:51:43,06:51:43,9480,3,,,,580.34,0
15286060,06:52:21,06:52:21,243,4,,,,902.04,0
15286060,06:53:35,06:53:35,244,5,,,,1481.17,0
15286060,06:53:59,06:53:59,245,6,,,,1658.31,0
15286060,06:54:40,06:54:40,246,7,,,,1952.3,0
15286060,06:55:29,06:55:29,247,8,,,,2212.14,0
15286060,06:56:04,06:56:04,248,9,,,,2433.76,0
15286060,06:57:00,06:57:00,249,10,,,,2812.75,
15286060,06:57:45,06:57:45,251,11,,,,3132.25,0
15286060,06:58:23,06:58:23,252,12,,,,3450.67,0
15286060,06:59:28,06:59:28,253,13,,,,3804.26,0
15286060,07:00:16,07:00:16,255,14,,,,4185.46,0
15286060,07:00:42,07:00:42,256,15,,,,4383.81,0
15286060,07:01:17,07:01:17,257,16,,,,4587.88,0
15286060,07:01:46,07:01:46,258,17,,,,4800.61,0
15286060,07:02:22,07:02:22,259,18,,,,5003.78,0
15286060,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286060,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286060,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286060,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286060,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286060,07:07:00,07:07:00,9598,24,,,,7120.17,
15286060,07:13:00,07:13:00,1493,25,,,,11865.65,
15286060,07:15:00,07:15:00,9479,26,,,,12525.44,
15286060,07:18:14,07:18:14,622,27,,,,15040.66,0
15286060,07:22:43,07:22:43,623,28,,,,18723.11,0
15286060,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286080,06:50:00,06:50:00,9482,1,,,1,0,
15286080,06:50:29,06:50:29,241,2,,,,202.13,0
15286080,06:51:43,06:51:43,9480,3,,,,580.34,0
15286080,06:52:21,06:52:21,243,4,,,,902.04,0
15286080,06:53:35,06:53:35,244,5,,,,1481.17,0
15286080,06:53:59,06:53:59,245,6,,,,1658.31,0
15286080,06:54:40,06:54:40,246,7,,,,1952.3,0
15286080,06:55:29,06:55:29,247,8,,,,2212.14,0
15286080,06:56:04,06:56:04,248,9,,,,2433.76,0
15286080,06:57:00,06:57:00,249,10,,,,2812.75,
15286080,06:57:45,06:57:45,251,11,,,,3132.25,0
15286080,06:58:23,06:58:23,252,12,,,,3450.67,0
15286080,06:59:28,06:59:28,253,13,,,,3804.26,0
15286080,07:00:16,07:00:16,255,14,,,,4185.46,0
15286080,07:00:42,07:00:42,256,15,,,,4383.81,0
15286080,07:01:17,07:01:17,257,16,,,,4587.88,0
15286080,07:01:46,07:01:46,258,17,,,,4800.61,0
15286080,07:02:22,07:02:22,259,18,,,,5003.78,0
15286080,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286080,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286080,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286080,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286080,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286080,07:07:00,07:07:00,9598,24,,,,7120.17,
15286080,07:13:00,07:13:00,1493,25,,,,11865.65,
15286080,07:15:00,07:15:00,9479,26,,,,12525.44,
15286080,07:18:14,07:18:14,622,27,,,,15040.66,0
15286080,07:22:43,07:22:43,623,28,,,,18723.11,0
15286080,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286090,06:50:00,06:50:00,9482,1,,,1,0,
15286090,06:50:29,06:50:29,241,2,,,,202.13,0
15286090,06:51:43,06:51:43,9480,3,,,,580.34,0
15286090,06:52:21,06:52:21,243,4,,,,902.04,0
15286090,06:53:35,06:53:35,244,5,,,,1481.17,0
15286090,06:53:59,06:53:59,245,6,,,,1658.31,0
15286090,06:54:40,06:54:40,246,7,,,,1952.3,0
15286090,06:55:29,06:55:29,247,8,,,,2212.14,0
15286090,06:56:04,06:56:04,248,9,,,,2433.76,0
15286090,06:57:00,06:57:00,249,10,,,,2812.75,
15286090,06:57:45,06:57:45,251,11,,,,3132.25,0
15286090,06:58:23,06:58:23,252,12,,,,3450.67,0
15286090,06:59:28,06:59:28,253,13,,,,3804.26,0
15286090,07:00:16,07:00:16,255,14,,,,4185.46,0
15286090,07:00:42,07:00:42,256,15,,,,4383.81,0
15286090,07:01:17,07:01:17,257,16,,,,4587.88,0
15286090,07:01:46,07:01:46,258,17,,,,4800.61,0
15286090,07:02:22,07:02:22,259,18,,,,5003.78,0
15286090,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286090,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286090,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286090,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286090,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286090,07:07:00,07:07:00,9598,24,,,,7120.17,
15286090,07:13:00,07:13:00,1493,25,,,,11865.65,
15286090,07:15:00,07:15:00,9479,26,,,,12525.44,
15286090,07:18:14,07:18:14,622,27,,,,15040.66,0
15286090,07:22:43,07:22:43,623,28,,,,18723.11,0
15286090,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286100,06:50:00,06:50:00,9482,1,,,1,0,
15286100,06:50:29,06:50:29,241,2,,,,202.13,0
15286100,06:51:43,06:51:43,9480,3,,,,580.34,0
15286100,06:52:21,06:52:21,243,4,,,,902.04,0
15286100,06:53:35,06:53:35,244,5,,,,1481.17,0
15286100,06:53:59,06:53:59,245,6,,,,1658.31,0
15286100,06:54:40,06:54:40,246,7,,,,1952.3,0
15286100,06:55:29,06:55:29,247,8,,,,2212.14,0
15286100,06:56:04,06:56:04,248,9,,,,2433.76,0
15286100,06:57:00,06:57:00,249,10,,,,2812.75,
15286100,06:57:45,06:57:45,251,11,,,,3132.25,0
15286100,06:58:23,06:58:23,252,12,,,,3450.67,0
15286100,06:59:28,06:59:28,253,13,,,,3804.26,0
15286100,07:00:16,07:00:16,255,14,,,,4185.46,0
15286100,07:00:42,07:00:42,256,15,,,,4383.81,0
15286100,07:01:17,07:01:17,257,16,,,,4587.88,0
15286100,07:01:46,07:01:46,258,17,,,,4800.61,0
15286100,07:02:22,07:02:22,259,18,,,,5003.78,0
15286100,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286100,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286100,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286100,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286100,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286100,07:07:00,07:07:00,9598,24,,,,7120.17,
15286100,07:13:00,07:13:00,1493,25,,,,11865.65,
15286100,07:15:00,07:15:00,9479,26,,,,12525.44,
15286100,07:18:14,07:18:14,622,27,,,,15040.66,0
15286100,07:22:43,07:22:43,623,28,,,,18723.11,0
15286100,07:27:00,07:27:00,9922,29,,1,,22262.93,
15286130,06:50:00,06:50:00,9482,1,,,1,0,
15286130,06:50:29,06:50:29,241,2,,,,202.13,0
15286130,06:51:43,06:51:43,9480,3,,,,580.34,0
15286130,06:52:21,06:52:21,243,4,,,,902.04,0
15286130,06:53:35,06:53:35,244,5,,,,1481.17,0
15286130,06:53:59,06:53:59,245,6,,,,1658.31,0
15286130,06:54:40,06:54:40,246,7,,,,1952.3,0
15286130,06:55:29,06:55:29,247,8,,,,2212.14,0
15286130,06:56:04,06:56:04,248,9,,,,2433.76,0
15286130,06:57:00,06:57:00,249,10,,,,2812.75,
15286130,06:57:45,06:57:45,251,11,,,,3132.25,0
15286130,06:58:23,06:58:23,252,12,,,,3450.67,0
15286130,06:59:28,06:59:28,253,13,,,,3804.26,0
15286130,07:00:16,07:00:16,255,14,,,,4185.46,0
15286130,07:00:42,07:00:42,256,15,,,,4383.81,0
15286130,07:01:17,07:01:17,257,16,,,,4587.88,0
15286130,07:01:46,07:01:46,258,17,,,,4800.61,0
15286130,07:02:22,07:02:22,259,18,,,,5003.78,0
15286130,07:02:54,07:02:54,8383,19,,,,5284.07,0
15286130,07:03:29,07:03:29,8384,20,,,,5606.33,0
15286130,07:03:49,07:03:49,8385,21,,,,5757.13,0
15286130,07:05:39,07:05:39,9597,22,,,,6290.66,0
15286130,07:06:02,07:06:02,8392,23,,,,6513.63,0
15286130,07:07:00,07:07:00,9598,24,,,,7120.17,
15286130,07:13:00,07:13:00,1493,25,,,,11865.65,
15286130,07:15:00,07:15:00,9479,26,,,,12525.44,
15286130,07:18:14,07:18:14,622,27,,,,15040.66,0
15286130,07:22:43,07:22:43,623,28,,,,18723.11,0
15286130,07:27:00,07:27:00,9922,29,,1,,22262.93,
15370070,12:32:00,12:32:00,1493,1,,,1,0,
15370070,12:34:00,12:34:00,9479,2,,,,666.46,
15370070,12:38:00,12:38:00,622,3,,,,3181.68,
15370070,12:42:05,12:42:05,623,4,,,,6864.13,0
15370070,12:46:00,12:46:00,9922,5,,1,,10403.95,
15370110,12:32:00,12:32:00,1493,1,,,1,0,
15370110,12:34:00,12:34:00,9479,2,,,,666.46,
15370110,12:38:00,12:38:00,622,3,,,,3181.68,
15370110,12:42:05,12:42:05,623,4,,,,6864.13,0
15370110,12:46:00,12:46:00,9922,5,,1,,10403.95,
15395070,19:32:00,19:32:00,1493,1,,,1,0,
15395070,19:34:00,19:34:00,9479,2,,,,666.46,
15395070,19:38:00,19:38:00,622,3,,,,3181.68,
15395070,19:42:05,19:42:05,623,4,,,,6864.13,0
15395070,19:46:00,19:46:00,9922,5,,1,,10403.95,
15395110,19:32:00,19:32:00,1493,1,,,1,0,
15395110,19:34:00,19:34:00,9479,2,,,,666.46,
15395110,19:38:00,19:38:00,622,3,,,,3181.68,
15395110,19:42:05,19:42:05,623,4,,,,6864.13,0
15395110,19:46:00,19:46:00,9922,5,,1,,10403.95,
15440020,16:42:00,16:42:00,9598,1,,,1,0,
15440020,16:49:00,16:49:00,1493,2,,,,4745.48,
15440020,16:52:00,16:52:00,9479,3,,,,5405.27,
15440020,16:55:14,16:55:14,622,4,,,,7920.49,0
15440020,16:59:43,16:59:43,623,5,,,,11602.94,0
15440020,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440030,16:42:00,16:42:00,9598,1,,,1,0,
15440030,16:49:00,16:49:00,1493,2,,,,4745.48,
15440030,16:52:00,16:52:00,9479,3,,,,5405.27,
15440030,16:55:14,16:55:14,622,4,,,,7920.49,0
15440030,16:59:43,16:59:43,623,5,,,,11602.94,0
15440030,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440040,16:42:00,16:42:00,9598,1,,,1,0,
15440040,16:49:00,16:49:00,1493,2,,,,4745.48,
15440040,16:52:00,16:52:00,9479,3,,,,5405.27,
15440040,16:55:14,16:55:14,622,4,,,,7920.49,0
15440040,16:59:43,16:59:43,623,5,,,,11602.94,0
15440040,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440050,16:42:00,16:42:00,9598,1,,,1,0,
15440050,16:49:00,16:49:00,1493,2,,,,4745.48,
15440050,16:52:00,16:52:00,9479,3,,,,5405.27,
15440050,16:55:14,16:55:14,622,4,,,,7920.49,0
15440050,16:59:43,16:59:43,623,5,,,,11602.94,0
15440050,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440060,16:42:00,16:42:00,9598,1,,,1,0,
15440060,16:49:00,16:49:00,1493,2,,,,4745.48,
15440060,16:52:00,16:52:00,9479,3,,,,5405.27,
15440060,16:55:14,16:55:14,622,4,,,,7920.49,0
15440060,16:59:43,16:59:43,623,5,,,,11602.94,0
15440060,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440080,16:42:00,16:42:00,9598,1,,,1,0,
15440080,16:49:00,16:49:00,1493,2,,,,4745.48,
15440080,16:52:00,16:52:00,9479,3,,,,5405.27,
15440080,16:55:14,16:55:14,622,4,,,,7920.49,0
15440080,16:59:43,16:59:43,623,5,,,,11602.94,0
15440080,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440090,16:42:00,16:42:00,9598,1,,,1,0,
15440090,16:49:00,16:49:00,1493,2,,,,4745.48,
15440090,16:52:00,16:52:00,9479,3,,,,5405.27,
15440090,16:55:14,16:55:14,622,4,,,,7920.49,0
15440090,16:59:43,16:59:43,623,5,,,,11602.94,0
15440090,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440100,16:42:00,16:42:00,9598,1,,,1,0,
15440100,16:49:00,16:49:00,1493,2,,,,4745.48,
15440100,16:52:00,16:52:00,9479,3,,,,5405.27,
15440100,16:55:14,16:55:14,622,4,,,,7920.49,0
15440100,16:59:43,16:59:43,623,5,,,,11602.94,0
15440100,17:04:00,17:04:00,9922,6,,1,,15142.76,
15440130,16:42:00,16:42:00,9598,1,,,1,0,
15440130,16:49:00,16:49:00,1493,2,,,,4745.48,
15440130,16:52:00,16:52:00,9479,3,,,,5405.27,
15440130,16:55:14,16:55:14,622,4,,,,7920.49,0
15440130,16:59:43,16:59:43,623,5,,,,11602.94,0
15440130,17:04:00,17:04:00,9922,6,,1,,15142.76,
15441010,12:52:00,12:52:00,9482,1,,,1,0,
15441010,12:52:21,12:52:21,241,2,,,,202.13,0
15441010,12:53:13,12:53:13,9480,3,,,,580.34,0
15441010,12:53:41,12:53:41,243,4,,,,902.04,0
15441010,12:54:33,12:54:33,244,5,,,,1481.17,0
15441010,12:54:51,12:54:51,245,6,,,,1658.31,0
15441010,12:55:20,12:55:20,246,7,,,,1952.3,0
15441010,12:55:55,12:55:55,247,8,,,,2212.14,0
15441010,12:56:20,12:56:20,248,9,,,,2433.76,0
15441010,12:57:00,12:57:00,249,10,,,,2812.75,
15441010,12:57:30,12:57:30,251,11,,,,3132.25,0
15441010,12:57:56,12:57:56,252,12,,,,3450.67,0
15441010,12:58:40,12:58:40,253,13,,,,3804.26,0
15441010,12:59:13,12:59:13,255,14,,,,4185.46,0
15441010,12:59:30,12:59:30,256,15,,,,4383.81,0
15441010,12:59:54,12:59:54,257,16,,,,4587.88,0
15441010,13:00:13,13:00:13,258,17,,,,4800.61,0
15441010,13:00:38,13:00:38,259,18,,,,5003.78,0
15441010,13:00:59,13:00:59,8383,19,,,,5284.07,0
15441010,13:01:23,13:01:23,8384,20,,,,5606.33,0
15441010,13:01:36,13:01:36,8385,21,,,,5757.13,0
15441010,13:03:10,13:03:10,6548,22,,,,6346.83,0
15441010,13:04:00,13:04:00,6549,23,,,,6986.31,
15441010,13:04:17,13:04:17,6550,24,,,,7156.84,0
15441010,13:04:49,13:04:49,6551,25,,,,7388.69,0
15441010,13:05:45,13:05:45,8237,26,,,,7745.39,0
15441010,13:06:08,13:06:08,6552,27,,,,7908.55,0
15441010,13:08:00,13:08:00,9598,28,,,,8534.99,
15441010,13:15:00,13:15:00,1493,29,,,,13280.47,
15441010,13:17:00,13:17:00,9479,30,,,,13940.26,
15441010,13:21:00,13:21:00,622,31,,,,16455.48,
15441010,13:25:05,13:25:05,623,32,,,,20137.93,0
15441010,13:29:00,13:29:00,9922,33,,1,,23677.75,
15441120,12:52:00,12:52:00,9482,1,,,1,0,
15441120,12:52:21,12:52:21,241,2,,,,202.13,0
15441120,12:53:13,12:53:13,9480,3,,,,580.34,0
15441120,12:53:41,12:53:41,243,4,,,,902.04,0
15441120,12:54:33,12:54:33,244,5,,,,1481.17,0
15441120,12:54:51,12:54:51,245,6,,,,1658.31,0
15441120,12:55:20,12:55:20,246,7,,,,1952.3,0
15441120,12:55:55,12:55:55,247,8,,,,2212.14,0
15441120,12:56:20,12:56:20,248,9,,,,2433.76,0
15441120,12:57:00,12:57:00,249,10,,,,2812.75,
15441120,12:57:30,12:57:30,251,11,,,,3132.25,0
15441120,12:57:56,12:57:56,252,12,,,,3450.67,0
15441120,12:58:40,12:58:40,253,13,,,,3804.26,0
15441120,12:59:13,12:59:13,255,14,,,,4185.46,0
15441120,12:59:30,12:59:30,256,15,,,,4383.81,0
15441120,12:59:54,12:59:54,257,16,,,,4587.88,0
15441120,13:00:13,13:00:13,258,17,,,,4800.61,0
15441120,13:00:38,13:00:38,259,18,,,,5003.78,0
15441120,13:00:59,13:00:59,8383,19,,,,5284.07,0
15441120,13:01:23,13:01:23,8384,20,,,,5606.33,0
15441120,13:01:36,13:01:36,8385,21,,,,5757.13,0
15441120,13:03:10,13:03:10,6548,22,,,,6346.83,0
15441120,13:04:00,13:04:00,6549,23,,,,6986.31,
15441120,13:04:17,13:04:17,6550,24,,,,7156.84,0
15441120,13:04:49,13:04:49,6551,25,,,,7388.69,0
15441120,13:05:45,13:05:45,8237,26,,,,7745.39,0
15441120,13:06:08,13:06:08,6552,27,,,,7908.55,0
15441120,13:08:00,13:08:00,9598,28,,,,8534.99,
15441120,13:15:00,13:15:00,1493,29,,,,13280.47,
15441120,13:17:00,13:17:00,9479,30,,,,13940.26,
15441120,13:21:00,13:21:00,622,31,,,,16455.48,
15441120,13:25:05,13:25:05,623,32,,,,20137.93,0
15441120,13:29:00,13:29:00,9922,33,,1,,23677.75,
15441140,12:52:00,12:52:00,9482,1,,,1,0,
15441140,12:52:21,12:52:21,241,2,,,,202.13,0
15441140,12:53:13,12:53:13,9480,3,,,,580.34,0
15441140,12:53:41,12:53:41,243,4,,,,902.04,0
15441140,12:54:33,12:54:33,244,5,,,,1481.17,0
15441140,12:54:51,12:54:51,245,6,,,,1658.31,0
15441140,12:55:20,12:55:20,246,7,,,,1952.3,0
15441140,12:55:55,12:55:55,247,8,,,,2212.14,0
15441140,12:56:20,12:56:20,248,9,,,,2433.76,0
15441140,12:57:00,12:57:00,249,10,,,,2812.75,
15441140,12:57:30,12:57:30,251,11,,,,3132.25,0
15441140,12:57:56,12:57:56,252,12,,,,3450.67,0
15441140,12:58:40,12:58:40,253,13,,,,3804.26,0
15441140,12:59:13,12:59:13,255,14,,,,4185.46,0
15441140,12:59:30,12:59:30,256,15,,,,4383.81,0
15441140,12:59:54,12:59:54,257,16,,,,4587.88,0
15441140,13:00:13,13:00:13,258,17,,,,4800.61,0
15441140,13:00:38,13:00:38,259,18,,,,5003.78,0
15441140,13:00:59,13:00:59,8383,19,,,,5284.07,0
15441140,13:01:23,13:01:23,8384,20,,,,5606.33,0
15441140,13:01:36,13:01:36,8385,21,,,,5757.13,0
15441140,13:03:10,13:03:10,6548,22,,,,6346.83,0
15441140,13:04:00,13:04:00,6549,23,,,,6986.31,
15441140,13:04:17,13:04:17,6550,24,,,,7156.84,0
15441140,13:04:49,13:04:49,6551,25,,,,7388.69,0
15441140,13:05:45,13:05:45,8237,26,,,,7745.39,0
15441140,13:06:08,13:06:08,6552,27,,,,7908.55,0
15441140,13:08:00,13:08:00,9598,28,,,,8534.99,
15441140,13:15:00,13:15:00,1493,29,,,,13280.47,
15441140,13:17:00,13:17:00,9479,30,,,,13940.26,
15441140,13:21:00,13:21:00,622,31,,,,16455.48,
15441140,13:25:05,13:25:05,623,32,,,,20137.93,0
15441140,13:29:00,13:29:00,9922,33,,1,,23677.75,
15520020,19:10:00,19:10:00,9482,1,,,1,0,
15520020,19:10:25,19:10:25,241,2,,,,202.13,0
15520020,19:11:28,19:11:28,9480,3,,,,580.34,0
15520020,19:12:01,19:12:01,243,4,,,,902.04,0
15520020,19:13:04,19:13:04,244,5,,,,1481.17,0
15520020,19:13:25,19:13:25,245,6,,,,1658.31,0
15520020,19:14:00,19:14:00,246,7,,,,1952.3,0
15520020,19:14:42,19:14:42,247,8,,,,2212.14,0
15520020,19:15:12,19:15:12,248,9,,,,2433.76,0
15520020,19:16:00,19:16:00,249,10,,,,2812.75,
15520020,19:16:30,19:16:30,251,11,,,,3132.25,0
15520020,19:16:56,19:16:56,252,12,,,,3450.67,0
15520020,19:17:40,19:17:40,253,13,,,,3804.26,0
15520020,19:18:13,19:18:13,255,14,,,,4185.46,0
15520020,19:18:30,19:18:30,256,15,,,,4383.81,0
15520020,19:18:54,19:18:54,257,16,,,,4587.88,0
15520020,19:19:13,19:19:13,258,17,,,,4800.61,0
15520020,19:19:38,19:19:38,259,18,,,,5003.78,0
15520020,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520020,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520020,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520020,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520020,19:23:00,19:23:00,6549,23,,,,6986.31,
15520020,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520020,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520020,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520020,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520020,19:26:00,19:26:00,9598,28,,,,8534.99,
15520020,19:33:00,19:33:00,1493,29,,,,13280.47,
15520020,19:35:00,19:35:00,9479,30,,,,13940.26,
15520020,19:36:00,19:36:00,622,31,,,,16455.48,
15520020,19:41:06,19:41:06,623,32,,,,20137.93,0
15520020,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520030,19:10:00,19:10:00,9482,1,,,1,0,
15520030,19:10:25,19:10:25,241,2,,,,202.13,0
15520030,19:11:28,19:11:28,9480,3,,,,580.34,0
15520030,19:12:01,19:12:01,243,4,,,,902.04,0
15520030,19:13:04,19:13:04,244,5,,,,1481.17,0
15520030,19:13:25,19:13:25,245,6,,,,1658.31,0
15520030,19:14:00,19:14:00,246,7,,,,1952.3,0
15520030,19:14:42,19:14:42,247,8,,,,2212.14,0
15520030,19:15:12,19:15:12,248,9,,,,2433.76,0
15520030,19:16:00,19:16:00,249,10,,,,2812.75,
15520030,19:16:30,19:16:30,251,11,,,,3132.25,0
15520030,19:16:56,19:16:56,252,12,,,,3450.67,0
15520030,19:17:40,19:17:40,253,13,,,,3804.26,0
15520030,19:18:13,19:18:13,255,14,,,,4185.46,0
15520030,19:18:30,19:18:30,256,15,,,,4383.81,0
15520030,19:18:54,19:18:54,257,16,,,,4587.88,0
15520030,19:19:13,19:19:13,258,17,,,,4800.61,0
15520030,19:19:38,19:19:38,259,18,,,,5003.78,0
15520030,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520030,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520030,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520030,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520030,19:23:00,19:23:00,6549,23,,,,6986.31,
15520030,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520030,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520030,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520030,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520030,19:26:00,19:26:00,9598,28,,,,8534.99,
15520030,19:33:00,19:33:00,1493,29,,,,13280.47,
15520030,19:35:00,19:35:00,9479,30,,,,13940.26,
15520030,19:36:00,19:36:00,622,31,,,,16455.48,
15520030,19:41:06,19:41:06,623,32,,,,20137.93,0
15520030,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520040,19:10:00,19:10:00,9482,1,,,1,0,
15520040,19:10:25,19:10:25,241,2,,,,202.13,0
15520040,19:11:28,19:11:28,9480,3,,,,580.34,0
15520040,19:12:01,19:12:01,243,4,,,,902.04,0
15520040,19:13:04,19:13:04,244,5,,,,1481.17,0
15520040,19:13:25,19:13:25,245,6,,,,1658.31,0
15520040,19:14:00,19:14:00,246,7,,,,1952.3,0
15520040,19:14:42,19:14:42,247,8,,,,2212.14,0
15520040,19:15:12,19:15:12,248,9,,,,2433.76,0
15520040,19:16:00,19:16:00,249,10,,,,2812.75,
15520040,19:16:30,19:16:30,251,11,,,,3132.25,0
15520040,19:16:56,19:16:56,252,12,,,,3450.67,0
15520040,19:17:40,19:17:40,253,13,,,,3804.26,0
15520040,19:18:13,19:18:13,255,14,,,,4185.46,0
15520040,19:18:30,19:18:30,256,15,,,,4383.81,0
15520040,19:18:54,19:18:54,257,16,,,,4587.88,0
15520040,19:19:13,19:19:13,258,17,,,,4800.61,0
15520040,19:19:38,19:19:38,259,18,,,,5003.78,0
15520040,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520040,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520040,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520040,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520040,19:23:00,19:23:00,6549,23,,,,6986.31,
15520040,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520040,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520040,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520040,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520040,19:26:00,19:26:00,9598,28,,,,8534.99,
15520040,19:33:00,19:33:00,1493,29,,,,13280.47,
15520040,19:35:00,19:35:00,9479,30,,,,13940.26,
15520040,19:36:00,19:36:00,622,31,,,,16455.48,
15520040,19:41:06,19:41:06,623,32,,,,20137.93,0
15520040,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520050,19:10:00,19:10:00,9482,1,,,1,0,
15520050,19:10:25,19:10:25,241,2,,,,202.13,0
15520050,19:11:28,19:11:28,9480,3,,,,580.34,0
15520050,19:12:01,19:12:01,243,4,,,,902.04,0
15520050,19:13:04,19:13:04,244,5,,,,1481.17,0
15520050,19:13:25,19:13:25,245,6,,,,1658.31,0
15520050,19:14:00,19:14:00,246,7,,,,1952.3,0
15520050,19:14:42,19:14:42,247,8,,,,2212.14,0
15520050,19:15:12,19:15:12,248,9,,,,2433.76,0
15520050,19:16:00,19:16:00,249,10,,,,2812.75,
15520050,19:16:30,19:16:30,251,11,,,,3132.25,0
15520050,19:16:56,19:16:56,252,12,,,,3450.67,0
15520050,19:17:40,19:17:40,253,13,,,,3804.26,0
15520050,19:18:13,19:18:13,255,14,,,,4185.46,0
15520050,19:18:30,19:18:30,256,15,,,,4383.81,0
15520050,19:18:54,19:18:54,257,16,,,,4587.88,0
15520050,19:19:13,19:19:13,258,17,,,,4800.61,0
15520050,19:19:38,19:19:38,259,18,,,,5003.78,0
15520050,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520050,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520050,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520050,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520050,19:23:00,19:23:00,6549,23,,,,6986.31,
15520050,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520050,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520050,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520050,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520050,19:26:00,19:26:00,9598,28,,,,8534.99,
15520050,19:33:00,19:33:00,1493,29,,,,13280.47,
15520050,19:35:00,19:35:00,9479,30,,,,13940.26,
15520050,19:36:00,19:36:00,622,31,,,,16455.48,
15520050,19:41:06,19:41:06,623,32,,,,20137.93,0
15520050,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520060,19:10:00,19:10:00,9482,1,,,1,0,
15520060,19:10:25,19:10:25,241,2,,,,202.13,0
15520060,19:11:28,19:11:28,9480,3,,,,580.34,0
15520060,19:12:01,19:12:01,243,4,,,,902.04,0
15520060,19:13:04,19:13:04,244,5,,,,1481.17,0
15520060,19:13:25,19:13:25,245,6,,,,1658.31,0
15520060,19:14:00,19:14:00,246,7,,,,1952.3,0
15520060,19:14:42,19:14:42,247,8,,,,2212.14,0
15520060,19:15:12,19:15:12,248,9,,,,2433.76,0
15520060,19:16:00,19:16:00,249,10,,,,2812.75,
15520060,19:16:30,19:16:30,251,11,,,,3132.25,0
15520060,19:16:56,19:16:56,252,12,,,,3450.67,0
15520060,19:17:40,19:17:40,253,13,,,,3804.26,0
15520060,19:18:13,19:18:13,255,14,,,,4185.46,0
15520060,19:18:30,19:18:30,256,15,,,,4383.81,0
15520060,19:18:54,19:18:54,257,16,,,,4587.88,0
15520060,19:19:13,19:19:13,258,17,,,,4800.61,0
15520060,19:19:38,19:19:38,259,18,,,,5003.78,0
15520060,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520060,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520060,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520060,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520060,19:23:00,19:23:00,6549,23,,,,6986.31,
15520060,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520060,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520060,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520060,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520060,19:26:00,19:26:00,9598,28,,,,8534.99,
15520060,19:33:00,19:33:00,1493,29,,,,13280.47,
15520060,19:35:00,19:35:00,9479,30,,,,13940.26,
15520060,19:36:00,19:36:00,622,31,,,,16455.48,
15520060,19:41:06,19:41:06,623,32,,,,20137.93,0
15520060,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520080,19:10:00,19:10:00,9482,1,,,1,0,
15520080,19:10:25,19:10:25,241,2,,,,202.13,0
15520080,19:11:28,19:11:28,9480,3,,,,580.34,0
15520080,19:12:01,19:12:01,243,4,,,,902.04,0
15520080,19:13:04,19:13:04,244,5,,,,1481.17,0
15520080,19:13:25,19:13:25,245,6,,,,1658.31,0
15520080,19:14:00,19:14:00,246,7,,,,1952.3,0
15520080,19:14:42,19:14:42,247,8,,,,2212.14,0
15520080,19:15:12,19:15:12,248,9,,,,2433.76,0
15520080,19:16:00,19:16:00,249,10,,,,2812.75,
15520080,19:16:30,19:16:30,251,11,,,,3132.25,0
15520080,19:16:56,19:16:56,252,12,,,,3450.67,0
15520080,19:17:40,19:17:40,253,13,,,,3804.26,0
15520080,19:18:13,19:18:13,255,14,,,,4185.46,0
15520080,19:18:30,19:18:30,256,15,,,,4383.81,0
15520080,19:18:54,19:18:54,257,16,,,,4587.88,0
15520080,19:19:13,19:19:13,258,17,,,,4800.61,0
15520080,19:19:38,19:19:38,259,18,,,,5003.78,0
15520080,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520080,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520080,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520080,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520080,19:23:00,19:23:00,6549,23,,,,6986.31,
15520080,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520080,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520080,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520080,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520080,19:26:00,19:26:00,9598,28,,,,8534.99,
15520080,19:33:00,19:33:00,1493,29,,,,13280.47,
15520080,19:35:00,19:35:00,9479,30,,,,13940.26,
15520080,19:36:00,19:36:00,622,31,,,,16455.48,
15520080,19:41:06,19:41:06,623,32,,,,20137.93,0
15520080,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520090,19:10:00,19:10:00,9482,1,,,1,0,
15520090,19:10:25,19:10:25,241,2,,,,202.13,0
15520090,19:11:28,19:11:28,9480,3,,,,580.34,0
15520090,19:12:01,19:12:01,243,4,,,,902.04,0
15520090,19:13:04,19:13:04,244,5,,,,1481.17,0
15520090,19:13:25,19:13:25,245,6,,,,1658.31,0
15520090,19:14:00,19:14:00,246,7,,,,1952.3,0
15520090,19:14:42,19:14:42,247,8,,,,2212.14,0
15520090,19:15:12,19:15:12,248,9,,,,2433.76,0
15520090,19:16:00,19:16:00,249,10,,,,2812.75,
15520090,19:16:30,19:16:30,251,11,,,,3132.25,0
15520090,19:16:56,19:16:56,252,12,,,,3450.67,0
15520090,19:17:40,19:17:40,253,13,,,,3804.26,0
15520090,19:18:13,19:18:13,255,14,,,,4185.46,0
15520090,19:18:30,19:18:30,256,15,,,,4383.81,0
15520090,19:18:54,19:18:54,257,16,,,,4587.88,0
15520090,19:19:13,19:19:13,258,17,,,,4800.61,0
15520090,19:19:38,19:19:38,259,18,,,,5003.78,0
15520090,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520090,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520090,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520090,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520090,19:23:00,19:23:00,6549,23,,,,6986.31,
15520090,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520090,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520090,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520090,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520090,19:26:00,19:26:00,9598,28,,,,8534.99,
15520090,19:33:00,19:33:00,1493,29,,,,13280.47,
15520090,19:35:00,19:35:00,9479,30,,,,13940.26,
15520090,19:36:00,19:36:00,622,31,,,,16455.48,
15520090,19:41:06,19:41:06,623,32,,,,20137.93,0
15520090,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520100,19:10:00,19:10:00,9482,1,,,1,0,
15520100,19:10:25,19:10:25,241,2,,,,202.13,0
15520100,19:11:28,19:11:28,9480,3,,,,580.34,0
15520100,19:12:01,19:12:01,243,4,,,,902.04,0
15520100,19:13:04,19:13:04,244,5,,,,1481.17,0
15520100,19:13:25,19:13:25,245,6,,,,1658.31,0
15520100,19:14:00,19:14:00,246,7,,,,1952.3,0
15520100,19:14:42,19:14:42,247,8,,,,2212.14,0
15520100,19:15:12,19:15:12,248,9,,,,2433.76,0
15520100,19:16:00,19:16:00,249,10,,,,2812.75,
15520100,19:16:30,19:16:30,251,11,,,,3132.25,0
15520100,19:16:56,19:16:56,252,12,,,,3450.67,0
15520100,19:17:40,19:17:40,253,13,,,,3804.26,0
15520100,19:18:13,19:18:13,255,14,,,,4185.46,0
15520100,19:18:30,19:18:30,256,15,,,,4383.81,0
15520100,19:18:54,19:18:54,257,16,,,,4587.88,0
15520100,19:19:13,19:19:13,258,17,,,,4800.61,0
15520100,19:19:38,19:19:38,259,18,,,,5003.78,0
15520100,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520100,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520100,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520100,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520100,19:23:00,19:23:00,6549,23,,,,6986.31,
15520100,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520100,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520100,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520100,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520100,19:26:00,19:26:00,9598,28,,,,8534.99,
15520100,19:33:00,19:33:00,1493,29,,,,13280.47,
15520100,19:35:00,19:35:00,9479,30,,,,13940.26,
15520100,19:36:00,19:36:00,622,31,,,,16455.48,
15520100,19:41:06,19:41:06,623,32,,,,20137.93,0
15520100,19:46:00,19:46:00,9922,33,,1,,23677.75,
15520130,19:10:00,19:10:00,9482,1,,,1,0,
15520130,19:10:25,19:10:25,241,2,,,,202.13,0
15520130,19:11:28,19:11:28,9480,3,,,,580.34,0
15520130,19:12:01,19:12:01,243,4,,,,902.04,0
15520130,19:13:04,19:13:04,244,5,,,,1481.17,0
15520130,19:13:25,19:13:25,245,6,,,,1658.31,0
15520130,19:14:00,19:14:00,246,7,,,,1952.3,0
15520130,19:14:42,19:14:42,247,8,,,,2212.14,0
15520130,19:15:12,19:15:12,248,9,,,,2433.76,0
15520130,19:16:00,19:16:00,249,10,,,,2812.75,
15520130,19:16:30,19:16:30,251,11,,,,3132.25,0
15520130,19:16:56,19:16:56,252,12,,,,3450.67,0
15520130,19:17:40,19:17:40,253,13,,,,3804.26,0
15520130,19:18:13,19:18:13,255,14,,,,4185.46,0
15520130,19:18:30,19:18:30,256,15,,,,4383.81,0
15520130,19:18:54,19:18:54,257,16,,,,4587.88,0
15520130,19:19:13,19:19:13,258,17,,,,4800.61,0
15520130,19:19:38,19:19:38,259,18,,,,5003.78,0
15520130,19:19:59,19:19:59,8383,19,,,,5284.07,0
15520130,19:20:23,19:20:23,8384,20,,,,5606.33,0
15520130,19:20:36,19:20:36,8385,21,,,,5757.13,0
15520130,19:22:10,19:22:10,6548,22,,,,6346.83,0
15520130,19:23:00,19:23:00,6549,23,,,,6986.31,
15520130,19:23:13,19:23:13,6550,24,,,,7156.84,0
15520130,19:23:36,19:23:36,6551,25,,,,7388.69,0
15520130,19:24:19,19:24:19,8237,26,,,,7745.39,0
15520130,19:24:36,19:24:36,6552,27,,,,7908.55,0
15520130,19:26:00,19:26:00,9598,28,,,,8534.99,
15520130,19:33:00,19:33:00,1493,29,,,,13280.47,
15520130,19:35:00,19:35:00,9479,30,,,,13940.26,
15520130,19:36:00,19:36:00,622,31,,,,16455.48,
15520130,19:41:06,19:41:06,623,32,,,,20137.93,0
15520130,19:46:00,19:46:00,9922,33,,1,,23677.75,
15523070,08:54:00,08:54:00,9482,1,,,1,0,
15523070,08:54:21,08:54:21,241,2,,,,202.13,0
15523070,08:55:13,08:55:13,9480,3,,,,580.34,0
15523070,08:55:41,08:55:41,243,4,,,,902.04,0
15523070,08:56:33,08:56:33,244,5,,,,1481.17,0
15523070,08:56:51,08:56:51,245,6,,,,1658.31,0
15523070,08:57:20,08:57:20,246,7,,,,1952.3,0
15523070,08:57:55,08:57:55,247,8,,,,2212.14,0
15523070,08:58:20,08:58:20,248,9,,,,2433.76,0
15523070,08:59:00,08:59:00,249,10,,,,2812.75,
15523070,08:59:30,08:59:30,251,11,,,,3132.25,0
15523070,08:59:56,08:59:56,252,12,,,,3450.67,0
15523070,09:00:40,09:00:40,253,13,,,,3804.26,0
15523070,09:01:13,09:01:13,255,14,,,,4185.46,0
15523070,09:01:30,09:01:30,256,15,,,,4383.81,0
15523070,09:01:54,09:01:54,257,16,,,,4587.88,0
15523070,09:02:13,09:02:13,258,17,,,,4800.61,0
15523070,09:02:38,09:02:38,259,18,,,,5003.78,0
15523070,09:02:59,09:02:59,8383,19,,,,5284.07,0
15523070,09:03:23,09:03:23,8384,20,,,,5606.33,0
15523070,09:03:36,09:03:36,8385,21,,,,5757.13,0
15523070,09:05:10,09:05:10,6548,22,,,,6346.83,0
15523070,09:06:00,09:06:00,6549,23,,,,6986.31,
15523070,09:06:17,09:06:17,6550,24,,,,7156.84,0
15523070,09:06:49,09:06:49,6551,25,,,,7388.69,0
15523070,09:07:45,09:07:45,8237,26,,,,7745.39,0
15523070,09:08:08,09:08:08,6552,27,,,,7908.55,0
15523070,09:10:00,09:10:00,9598,28,,,,8534.99,
15523070,09:17:00,09:17:00,1493,29,,,,13280.47,
15523070,09:19:00,09:19:00,9479,30,,,,13940.26,
15523070,09:23:00,09:23:00,622,31,,,,16455.48,
15523070,09:27:05,09:27:05,623,32,,,,20137.93,0
15523070,09:31:00,09:31:00,9922,33,,1,,23677.75,
15523110,08:54:00,08:54:00,9482,1,,,1,0,
15523110,08:54:21,08:54:21,241,2,,,,202.13,0
15523110,08:55:13,08:55:13,9480,3,,,,580.34,0
15523110,08:55:41,08:55:41,243,4,,,,902.04,0
15523110,08:56:33,08:56:33,244,5,,,,1481.17,0
15523110,08:56:51,08:56:51,245,6,,,,1658.31,0
15523110,08:57:20,08:57:20,246,7,,,,1952.3,0
15523110,08:57:55,08:57:55,247,8,,,,2212.14,0
15523110,08:58:20,08:58:20,248,9,,,,2433.76,0
15523110,08:59:00,08:59:00,249,10,,,,2812.75,
15523110,08:59:30,08:59:30,251,11,,,,3132.25,0
15523110,08:59:56,08:59:56,252,12,,,,3450.67,0
15523110,09:00:40,09:00:40,253,13,,,,3804.26,0
15523110,09:01:13,09:01:13,255,14,,,,4185.46,0
15523110,09:01:30,09:01:30,256,15,,,,4383.81,0
15523110,09:01:54,09:01:54,257,16,,,,4587.88,0
15523110,09:02:13,09:02:13,258,17,,,,4800.61,0
15523110,09:02:38,09:02:38,259,18,,,,5003.78,0
15523110,09:02:59,09:02:59,8383,19,,,,5284.07,0
15523110,09:03:23,09:03:23,8384,20,,,,5606.33,0
15523110,09:03:36,09:03:36,8385,21,,,,5757.13,0
15523110,09:05:10,09:05:10,6548,22,,,,6346.83,0
15523110,09:06:00,09:06:00,6549,23,,,,6986.31,
15523110,09:06:17,09:06:17,6550,24,,,,7156.84,0
15523110,09:06:49,09:06:49,6551,25,,,,7388.69,0
15523110,09:07:45,09:07:45,8237,26,,,,7745.39,0
15523110,09:08:08,09:08:08,6552,27,,,,7908.55,0
15523110,09:10:00,09:10:00,9598,28,,,,8534.99,
15523110,09:17:00,09:17:00,1493,29,,,,13280.47,
15523110,09:19:00,09:19:00,9479,30,,,,13940.26,
15523110,09:23:00,09:23:00,622,31,,,,16455.48,
15523110,09:27:05,09:27:05,623,32,,,,20137.93,0
15523110,09:31:00,09:31:00,9922,33,,1,,23677.75,
15569020,11:30:00,11:30:00,9482,1,,,1,0,
15569020,11:30:29,11:30:29,241,2,,,,202.13,0
15569020,11:31:43,11:31:43,9480,3,,,,580.34,0
15569020,11:32:21,11:32:21,243,4,,,,902.04,0
15569020,11:33:35,11:33:35,244,5,,,,1481.17,0
15569020,11:33:59,11:33:59,245,6,,,,1658.31,0
15569020,11:34:40,11:34:40,246,7,,,,1952.3,0
15569020,11:35:29,11:35:29,247,8,,,,2212.14,0
15569020,11:36:04,11:36:04,248,9,,,,2433.76,0
15569020,11:37:00,11:37:00,249,10,,,,2812.75,
15569020,11:37:35,11:37:35,251,11,,,,3132.25,0
15569020,11:38:04,11:38:04,252,12,,,,3450.67,0
15569020,11:38:54,11:38:54,253,13,,,,3804.26,0
15569020,11:39:32,11:39:32,255,14,,,,4185.46,0
15569020,11:39:52,11:39:52,256,15,,,,4383.81,0
15569020,11:40:19,11:40:19,257,16,,,,4587.88,0
15569020,11:40:41,11:40:41,258,17,,,,4800.61,0
15569020,11:41:09,11:41:09,259,18,,,,5003.78,0
15569020,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569020,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569020,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569020,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569020,11:45:00,11:45:00,6549,23,,,,6986.31,
15569020,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569020,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569020,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569020,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569020,11:48:00,11:48:00,9598,28,,,,8534.99,
15569020,11:55:00,11:55:00,1493,29,,,,13280.47,
15569020,11:57:00,11:57:00,9479,30,,,,13940.26,
15569020,12:00:00,12:00:00,622,31,,,,16455.48,
15569020,12:05:06,12:05:06,623,32,,,,20137.93,0
15569020,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569030,11:30:00,11:30:00,9482,1,,,1,0,
15569030,11:30:29,11:30:29,241,2,,,,202.13,0
15569030,11:31:43,11:31:43,9480,3,,,,580.34,0
15569030,11:32:21,11:32:21,243,4,,,,902.04,0
15569030,11:33:35,11:33:35,244,5,,,,1481.17,0
15569030,11:33:59,11:33:59,245,6,,,,1658.31,0
15569030,11:34:40,11:34:40,246,7,,,,1952.3,0
15569030,11:35:29,11:35:29,247,8,,,,2212.14,0
15569030,11:36:04,11:36:04,248,9,,,,2433.76,0
15569030,11:37:00,11:37:00,249,10,,,,2812.75,
15569030,11:37:35,11:37:35,251,11,,,,3132.25,0
15569030,11:38:04,11:38:04,252,12,,,,3450.67,0
15569030,11:38:54,11:38:54,253,13,,,,3804.26,0
15569030,11:39:32,11:39:32,255,14,,,,4185.46,0
15569030,11:39:52,11:39:52,256,15,,,,4383.81,0
15569030,11:40:19,11:40:19,257,16,,,,4587.88,0
15569030,11:40:41,11:40:41,258,17,,,,4800.61,0
15569030,11:41:09,11:41:09,259,18,,,,5003.78,0
15569030,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569030,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569030,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569030,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569030,11:45:00,11:45:00,6549,23,,,,6986.31,
15569030,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569030,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569030,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569030,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569030,11:48:00,11:48:00,9598,28,,,,8534.99,
15569030,11:55:00,11:55:00,1493,29,,,,13280.47,
15569030,11:57:00,11:57:00,9479,30,,,,13940.26,
15569030,12:00:00,12:00:00,622,31,,,,16455.48,
15569030,12:05:06,12:05:06,623,32,,,,20137.93,0
15569030,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569040,11:30:00,11:30:00,9482,1,,,1,0,
15569040,11:30:29,11:30:29,241,2,,,,202.13,0
15569040,11:31:43,11:31:43,9480,3,,,,580.34,0
15569040,11:32:21,11:32:21,243,4,,,,902.04,0
15569040,11:33:35,11:33:35,244,5,,,,1481.17,0
15569040,11:33:59,11:33:59,245,6,,,,1658.31,0
15569040,11:34:40,11:34:40,246,7,,,,1952.3,0
15569040,11:35:29,11:35:29,247,8,,,,2212.14,0
15569040,11:36:04,11:36:04,248,9,,,,2433.76,0
15569040,11:37:00,11:37:00,249,10,,,,2812.75,
15569040,11:37:35,11:37:35,251,11,,,,3132.25,0
15569040,11:38:04,11:38:04,252,12,,,,3450.67,0
15569040,11:38:54,11:38:54,253,13,,,,3804.26,0
15569040,11:39:32,11:39:32,255,14,,,,4185.46,0
15569040,11:39:52,11:39:52,256,15,,,,4383.81,0
15569040,11:40:19,11:40:19,257,16,,,,4587.88,0
15569040,11:40:41,11:40:41,258,17,,,,4800.61,0
15569040,11:41:09,11:41:09,259,18,,,,5003.78,0
15569040,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569040,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569040,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569040,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569040,11:45:00,11:45:00,6549,23,,,,6986.31,
15569040,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569040,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569040,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569040,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569040,11:48:00,11:48:00,9598,28,,,,8534.99,
15569040,11:55:00,11:55:00,1493,29,,,,13280.47,
15569040,11:57:00,11:57:00,9479,30,,,,13940.26,
15569040,12:00:00,12:00:00,622,31,,,,16455.48,
15569040,12:05:06,12:05:06,623,32,,,,20137.93,0
15569040,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569050,11:30:00,11:30:00,9482,1,,,1,0,
15569050,11:30:29,11:30:29,241,2,,,,202.13,0
15569050,11:31:43,11:31:43,9480,3,,,,580.34,0
15569050,11:32:21,11:32:21,243,4,,,,902.04,0
15569050,11:33:35,11:33:35,244,5,,,,1481.17,0
15569050,11:33:59,11:33:59,245,6,,,,1658.31,0
15569050,11:34:40,11:34:40,246,7,,,,1952.3,0
15569050,11:35:29,11:35:29,247,8,,,,2212.14,0
15569050,11:36:04,11:36:04,248,9,,,,2433.76,0
15569050,11:37:00,11:37:00,249,10,,,,2812.75,
15569050,11:37:35,11:37:35,251,11,,,,3132.25,0
15569050,11:38:04,11:38:04,252,12,,,,3450.67,0
15569050,11:38:54,11:38:54,253,13,,,,3804.26,0
15569050,11:39:32,11:39:32,255,14,,,,4185.46,0
15569050,11:39:52,11:39:52,256,15,,,,4383.81,0
15569050,11:40:19,11:40:19,257,16,,,,4587.88,0
15569050,11:40:41,11:40:41,258,17,,,,4800.61,0
15569050,11:41:09,11:41:09,259,18,,,,5003.78,0
15569050,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569050,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569050,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569050,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569050,11:45:00,11:45:00,6549,23,,,,6986.31,
15569050,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569050,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569050,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569050,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569050,11:48:00,11:48:00,9598,28,,,,8534.99,
15569050,11:55:00,11:55:00,1493,29,,,,13280.47,
15569050,11:57:00,11:57:00,9479,30,,,,13940.26,
15569050,12:00:00,12:00:00,622,31,,,,16455.48,
15569050,12:05:06,12:05:06,623,32,,,,20137.93,0
15569050,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569060,11:30:00,11:30:00,9482,1,,,1,0,
15569060,11:30:29,11:30:29,241,2,,,,202.13,0
15569060,11:31:43,11:31:43,9480,3,,,,580.34,0
15569060,11:32:21,11:32:21,243,4,,,,902.04,0
15569060,11:33:35,11:33:35,244,5,,,,1481.17,0
15569060,11:33:59,11:33:59,245,6,,,,1658.31,0
15569060,11:34:40,11:34:40,246,7,,,,1952.3,0
15569060,11:35:29,11:35:29,247,8,,,,2212.14,0
15569060,11:36:04,11:36:04,248,9,,,,2433.76,0
15569060,11:37:00,11:37:00,249,10,,,,2812.75,
15569060,11:37:35,11:37:35,251,11,,,,3132.25,0
15569060,11:38:04,11:38:04,252,12,,,,3450.67,0
15569060,11:38:54,11:38:54,253,13,,,,3804.26,0
15569060,11:39:32,11:39:32,255,14,,,,4185.46,0
15569060,11:39:52,11:39:52,256,15,,,,4383.81,0
15569060,11:40:19,11:40:19,257,16,,,,4587.88,0
15569060,11:40:41,11:40:41,258,17,,,,4800.61,0
15569060,11:41:09,11:41:09,259,18,,,,5003.78,0
15569060,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569060,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569060,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569060,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569060,11:45:00,11:45:00,6549,23,,,,6986.31,
15569060,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569060,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569060,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569060,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569060,11:48:00,11:48:00,9598,28,,,,8534.99,
15569060,11:55:00,11:55:00,1493,29,,,,13280.47,
15569060,11:57:00,11:57:00,9479,30,,,,13940.26,
15569060,12:00:00,12:00:00,622,31,,,,16455.48,
15569060,12:05:06,12:05:06,623,32,,,,20137.93,0
15569060,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569080,11:30:00,11:30:00,9482,1,,,1,0,
15569080,11:30:29,11:30:29,241,2,,,,202.13,0
15569080,11:31:43,11:31:43,9480,3,,,,580.34,0
15569080,11:32:21,11:32:21,243,4,,,,902.04,0
15569080,11:33:35,11:33:35,244,5,,,,1481.17,0
15569080,11:33:59,11:33:59,245,6,,,,1658.31,0
15569080,11:34:40,11:34:40,246,7,,,,1952.3,0
15569080,11:35:29,11:35:29,247,8,,,,2212.14,0
15569080,11:36:04,11:36:04,248,9,,,,2433.76,0
15569080,11:37:00,11:37:00,249,10,,,,2812.75,
15569080,11:37:35,11:37:35,251,11,,,,3132.25,0
15569080,11:38:04,11:38:04,252,12,,,,3450.67,0
15569080,11:38:54,11:38:54,253,13,,,,3804.26,0
15569080,11:39:32,11:39:32,255,14,,,,4185.46,0
15569080,11:39:52,11:39:52,256,15,,,,4383.81,0
15569080,11:40:19,11:40:19,257,16,,,,4587.88,0
15569080,11:40:41,11:40:41,258,17,,,,4800.61,0
15569080,11:41:09,11:41:09,259,18,,,,5003.78,0
15569080,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569080,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569080,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569080,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569080,11:45:00,11:45:00,6549,23,,,,6986.31,
15569080,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569080,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569080,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569080,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569080,11:48:00,11:48:00,9598,28,,,,8534.99,
15569080,11:55:00,11:55:00,1493,29,,,,13280.47,
15569080,11:57:00,11:57:00,9479,30,,,,13940.26,
15569080,12:00:00,12:00:00,622,31,,,,16455.48,
15569080,12:05:06,12:05:06,623,32,,,,20137.93,0
15569080,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569090,11:30:00,11:30:00,9482,1,,,1,0,
15569090,11:30:29,11:30:29,241,2,,,,202.13,0
15569090,11:31:43,11:31:43,9480,3,,,,580.34,0
15569090,11:32:21,11:32:21,243,4,,,,902.04,0
15569090,11:33:35,11:33:35,244,5,,,,1481.17,0
15569090,11:33:59,11:33:59,245,6,,,,1658.31,0
15569090,11:34:40,11:34:40,246,7,,,,1952.3,0
15569090,11:35:29,11:35:29,247,8,,,,2212.14,0
15569090,11:36:04,11:36:04,248,9,,,,2433.76,0
15569090,11:37:00,11:37:00,249,10,,,,2812.75,
15569090,11:37:35,11:37:35,251,11,,,,3132.25,0
15569090,11:38:04,11:38:04,252,12,,,,3450.67,0
15569090,11:38:54,11:38:54,253,13,,,,3804.26,0
15569090,11:39:32,11:39:32,255,14,,,,4185.46,0
15569090,11:39:52,11:39:52,256,15,,,,4383.81,0
15569090,11:40:19,11:40:19,257,16,,,,4587.88,0
15569090,11:40:41,11:40:41,258,17,,,,4800.61,0
15569090,11:41:09,11:41:09,259,18,,,,5003.78,0
15569090,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569090,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569090,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569090,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569090,11:45:00,11:45:00,6549,23,,,,6986.31,
15569090,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569090,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569090,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569090,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569090,11:48:00,11:48:00,9598,28,,,,8534.99,
15569090,11:55:00,11:55:00,1493,29,,,,13280.47,
15569090,11:57:00,11:57:00,9479,30,,,,13940.26,
15569090,12:00:00,12:00:00,622,31,,,,16455.48,
15569090,12:05:06,12:05:06,623,32,,,,20137.93,0
15569090,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569100,11:30:00,11:30:00,9482,1,,,1,0,
15569100,11:30:29,11:30:29,241,2,,,,202.13,0
15569100,11:31:43,11:31:43,9480,3,,,,580.34,0
15569100,11:32:21,11:32:21,243,4,,,,902.04,0
15569100,11:33:35,11:33:35,244,5,,,,1481.17,0
15569100,11:33:59,11:33:59,245,6,,,,1658.31,0
15569100,11:34:40,11:34:40,246,7,,,,1952.3,0
15569100,11:35:29,11:35:29,247,8,,,,2212.14,0
15569100,11:36:04,11:36:04,248,9,,,,2433.76,0
15569100,11:37:00,11:37:00,249,10,,,,2812.75,
15569100,11:37:35,11:37:35,251,11,,,,3132.25,0
15569100,11:38:04,11:38:04,252,12,,,,3450.67,0
15569100,11:38:54,11:38:54,253,13,,,,3804.26,0
15569100,11:39:32,11:39:32,255,14,,,,4185.46,0
15569100,11:39:52,11:39:52,256,15,,,,4383.81,0
15569100,11:40:19,11:40:19,257,16,,,,4587.88,0
15569100,11:40:41,11:40:41,258,17,,,,4800.61,0
15569100,11:41:09,11:41:09,259,18,,,,5003.78,0
15569100,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569100,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569100,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569100,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569100,11:45:00,11:45:00,6549,23,,,,6986.31,
15569100,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569100,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569100,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569100,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569100,11:48:00,11:48:00,9598,28,,,,8534.99,
15569100,11:55:00,11:55:00,1493,29,,,,13280.47,
15569100,11:57:00,11:57:00,9479,30,,,,13940.26,
15569100,12:00:00,12:00:00,622,31,,,,16455.48,
15569100,12:05:06,12:05:06,623,32,,,,20137.93,0
15569100,12:10:00,12:10:00,9922,33,,1,,23677.75,
15569130,11:30:00,11:30:00,9482,1,,,1,0,
15569130,11:30:29,11:30:29,241,2,,,,202.13,0
15569130,11:31:43,11:31:43,9480,3,,,,580.34,0
15569130,11:32:21,11:32:21,243,4,,,,902.04,0
15569130,11:33:35,11:33:35,244,5,,,,1481.17,0
15569130,11:33:59,11:33:59,245,6,,,,1658.31,0
15569130,11:34:40,11:34:40,246,7,,,,1952.3,0
15569130,11:35:29,11:35:29,247,8,,,,2212.14,0
15569130,11:36:04,11:36:04,248,9,,,,2433.76,0
15569130,11:37:00,11:37:00,249,10,,,,2812.75,
15569130,11:37:35,11:37:35,251,11,,,,3132.25,0
15569130,11:38:04,11:38:04,252,12,,,,3450.67,0
15569130,11:38:54,11:38:54,253,13,,,,3804.26,0
15569130,11:39:32,11:39:32,255,14,,,,4185.46,0
15569130,11:39:52,11:39:52,256,15,,,,4383.81,0
15569130,11:40:19,11:40:19,257,16,,,,4587.88,0
15569130,11:40:41,11:40:41,258,17,,,,4800.61,0
15569130,11:41:09,11:41:09,259,18,,,,5003.78,0
15569130,11:41:33,11:41:33,8383,19,,,,5284.07,0
15569130,11:42:00,11:42:00,8384,20,,,,5606.33,0
15569130,11:42:16,11:42:16,8385,21,,,,5757.13,0
15569130,11:44:03,11:44:03,6548,22,,,,6346.83,0
15569130,11:45:00,11:45:00,6549,23,,,,6986.31,
15569130,11:45:13,11:45:13,6550,24,,,,7156.84,0
15569130,11:45:36,11:45:36,6551,25,,,,7388.69,0
15569130,11:46:19,11:46:19,8237,26,,,,7745.39,0
15569130,11:46:36,11:46:36,6552,27,,,,7908.55,0
15569130,11:48:00,11:48:00,9598,28,,,,8534.99,
15569130,11:55:00,11:55:00,1493,29,,,,13280.47,
15569130,11:57:00,11:57:00,9479,30,,,,13940.26,
15569130,12:00:00,12:00:00,622,31,,,,16455.48,
15569130,12:05:06,12:05:06,623,32,,,,20137.93,0
15569130,12:10:00,12:10:00,9922,33,,1,,23677.75,
15582020,12:02:00,12:02:00,9482,1,,,1,0,
15582020,12:02:29,12:02:29,241,2,,,,202.13,0
15582020,12:03:43,12:03:43,9480,3,,,,580.34,0
15582020,12:04:21,12:04:21,243,4,,,,902.04,0
15582020,12:05:35,12:05:35,244,5,,,,1481.17,0
15582020,12:05:59,12:05:59,245,6,,,,1658.31,0
15582020,12:06:40,12:06:40,246,7,,,,1952.3,0
15582020,12:07:29,12:07:29,247,8,,,,2212.14,0
15582020,12:08:04,12:08:04,248,9,,,,2433.76,0
15582020,12:09:00,12:09:00,249,10,,,,2812.75,
15582020,12:09:35,12:09:35,251,11,,,,3132.25,0
15582020,12:10:04,12:10:04,252,12,,,,3450.67,0
15582020,12:10:54,12:10:54,253,13,,,,3804.26,0
15582020,12:11:32,12:11:32,255,14,,,,4185.46,0
15582020,12:11:52,12:11:52,256,15,,,,4383.81,0
15582020,12:12:19,12:12:19,257,16,,,,4587.88,0
15582020,12:12:41,12:12:41,258,17,,,,4800.61,0
15582020,12:13:09,12:13:09,259,18,,,,5003.78,0
15582020,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582020,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582020,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582020,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582020,12:17:00,12:17:00,6549,23,,,,6986.31,
15582020,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582020,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582020,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582020,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582020,12:20:00,12:20:00,9598,28,,,,8534.99,
15582020,12:27:00,12:27:00,1493,29,,,,13280.47,
15582020,12:29:00,12:29:00,9479,30,,,,13940.26,
15582020,12:32:00,12:32:00,622,31,,,,16455.48,
15582020,12:37:06,12:37:06,623,32,,,,20137.93,0
15582020,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582030,12:02:00,12:02:00,9482,1,,,1,0,
15582030,12:02:29,12:02:29,241,2,,,,202.13,0
15582030,12:03:43,12:03:43,9480,3,,,,580.34,0
15582030,12:04:21,12:04:21,243,4,,,,902.04,0
15582030,12:05:35,12:05:35,244,5,,,,1481.17,0
15582030,12:05:59,12:05:59,245,6,,,,1658.31,0
15582030,12:06:40,12:06:40,246,7,,,,1952.3,0
15582030,12:07:29,12:07:29,247,8,,,,2212.14,0
15582030,12:08:04,12:08:04,248,9,,,,2433.76,0
15582030,12:09:00,12:09:00,249,10,,,,2812.75,
15582030,12:09:35,12:09:35,251,11,,,,3132.25,0
15582030,12:10:04,12:10:04,252,12,,,,3450.67,0
15582030,12:10:54,12:10:54,253,13,,,,3804.26,0
15582030,12:11:32,12:11:32,255,14,,,,4185.46,0
15582030,12:11:52,12:11:52,256,15,,,,4383.81,0
15582030,12:12:19,12:12:19,257,16,,,,4587.88,0
15582030,12:12:41,12:12:41,258,17,,,,4800.61,0
15582030,12:13:09,12:13:09,259,18,,,,5003.78,0
15582030,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582030,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582030,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582030,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582030,12:17:00,12:17:00,6549,23,,,,6986.31,
15582030,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582030,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582030,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582030,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582030,12:20:00,12:20:00,9598,28,,,,8534.99,
15582030,12:27:00,12:27:00,1493,29,,,,13280.47,
15582030,12:29:00,12:29:00,9479,30,,,,13940.26,
15582030,12:32:00,12:32:00,622,31,,,,16455.48,
15582030,12:37:06,12:37:06,623,32,,,,20137.93,0
15582030,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582040,12:02:00,12:02:00,9482,1,,,1,0,
15582040,12:02:29,12:02:29,241,2,,,,202.13,0
15582040,12:03:43,12:03:43,9480,3,,,,580.34,0
15582040,12:04:21,12:04:21,243,4,,,,902.04,0
15582040,12:05:35,12:05:35,244,5,,,,1481.17,0
15582040,12:05:59,12:05:59,245,6,,,,1658.31,0
15582040,12:06:40,12:06:40,246,7,,,,1952.3,0
15582040,12:07:29,12:07:29,247,8,,,,2212.14,0
15582040,12:08:04,12:08:04,248,9,,,,2433.76,0
15582040,12:09:00,12:09:00,249,10,,,,2812.75,
15582040,12:09:35,12:09:35,251,11,,,,3132.25,0
15582040,12:10:04,12:10:04,252,12,,,,3450.67,0
15582040,12:10:54,12:10:54,253,13,,,,3804.26,0
15582040,12:11:32,12:11:32,255,14,,,,4185.46,0
15582040,12:11:52,12:11:52,256,15,,,,4383.81,0
15582040,12:12:19,12:12:19,257,16,,,,4587.88,0
15582040,12:12:41,12:12:41,258,17,,,,4800.61,0
15582040,12:13:09,12:13:09,259,18,,,,5003.78,0
15582040,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582040,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582040,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582040,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582040,12:17:00,12:17:00,6549,23,,,,6986.31,
15582040,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582040,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582040,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582040,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582040,12:20:00,12:20:00,9598,28,,,,8534.99,
15582040,12:27:00,12:27:00,1493,29,,,,13280.47,
15582040,12:29:00,12:29:00,9479,30,,,,13940.26,
15582040,12:32:00,12:32:00,622,31,,,,16455.48,
15582040,12:37:06,12:37:06,623,32,,,,20137.93,0
15582040,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582050,12:02:00,12:02:00,9482,1,,,1,0,
15582050,12:02:29,12:02:29,241,2,,,,202.13,0
15582050,12:03:43,12:03:43,9480,3,,,,580.34,0
15582050,12:04:21,12:04:21,243,4,,,,902.04,0
15582050,12:05:35,12:05:35,244,5,,,,1481.17,0
15582050,12:05:59,12:05:59,245,6,,,,1658.31,0
15582050,12:06:40,12:06:40,246,7,,,,1952.3,0
15582050,12:07:29,12:07:29,247,8,,,,2212.14,0
15582050,12:08:04,12:08:04,248,9,,,,2433.76,0
15582050,12:09:00,12:09:00,249,10,,,,2812.75,
15582050,12:09:35,12:09:35,251,11,,,,3132.25,0
15582050,12:10:04,12:10:04,252,12,,,,3450.67,0
15582050,12:10:54,12:10:54,253,13,,,,3804.26,0
15582050,12:11:32,12:11:32,255,14,,,,4185.46,0
15582050,12:11:52,12:11:52,256,15,,,,4383.81,0
15582050,12:12:19,12:12:19,257,16,,,,4587.88,0
15582050,12:12:41,12:12:41,258,17,,,,4800.61,0
15582050,12:13:09,12:13:09,259,18,,,,5003.78,0
15582050,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582050,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582050,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582050,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582050,12:17:00,12:17:00,6549,23,,,,6986.31,
15582050,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582050,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582050,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582050,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582050,12:20:00,12:20:00,9598,28,,,,8534.99,
15582050,12:27:00,12:27:00,1493,29,,,,13280.47,
15582050,12:29:00,12:29:00,9479,30,,,,13940.26,
15582050,12:32:00,12:32:00,622,31,,,,16455.48,
15582050,12:37:06,12:37:06,623,32,,,,20137.93,0
15582050,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582060,12:02:00,12:02:00,9482,1,,,1,0,
15582060,12:02:29,12:02:29,241,2,,,,202.13,0
15582060,12:03:43,12:03:43,9480,3,,,,580.34,0
15582060,12:04:21,12:04:21,243,4,,,,902.04,0
15582060,12:05:35,12:05:35,244,5,,,,1481.17,0
15582060,12:05:59,12:05:59,245,6,,,,1658.31,0
15582060,12:06:40,12:06:40,246,7,,,,1952.3,0
15582060,12:07:29,12:07:29,247,8,,,,2212.14,0
15582060,12:08:04,12:08:04,248,9,,,,2433.76,0
15582060,12:09:00,12:09:00,249,10,,,,2812.75,
15582060,12:09:35,12:09:35,251,11,,,,3132.25,0
15582060,12:10:04,12:10:04,252,12,,,,3450.67,0
15582060,12:10:54,12:10:54,253,13,,,,3804.26,0
15582060,12:11:32,12:11:32,255,14,,,,4185.46,0
15582060,12:11:52,12:11:52,256,15,,,,4383.81,0
15582060,12:12:19,12:12:19,257,16,,,,4587.88,0
15582060,12:12:41,12:12:41,258,17,,,,4800.61,0
15582060,12:13:09,12:13:09,259,18,,,,5003.78,0
15582060,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582060,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582060,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582060,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582060,12:17:00,12:17:00,6549,23,,,,6986.31,
15582060,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582060,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582060,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582060,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582060,12:20:00,12:20:00,9598,28,,,,8534.99,
15582060,12:27:00,12:27:00,1493,29,,,,13280.47,
15582060,12:29:00,12:29:00,9479,30,,,,13940.26,
15582060,12:32:00,12:32:00,622,31,,,,16455.48,
15582060,12:37:06,12:37:06,623,32,,,,20137.93,0
15582060,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582080,12:02:00,12:02:00,9482,1,,,1,0,
15582080,12:02:29,12:02:29,241,2,,,,202.13,0
15582080,12:03:43,12:03:43,9480,3,,,,580.34,0
15582080,12:04:21,12:04:21,243,4,,,,902.04,0
15582080,12:05:35,12:05:35,244,5,,,,1481.17,0
15582080,12:05:59,12:05:59,245,6,,,,1658.31,0
15582080,12:06:40,12:06:40,246,7,,,,1952.3,0
15582080,12:07:29,12:07:29,247,8,,,,2212.14,0
15582080,12:08:04,12:08:04,248,9,,,,2433.76,0
15582080,12:09:00,12:09:00,249,10,,,,2812.75,
15582080,12:09:35,12:09:35,251,11,,,,3132.25,0
15582080,12:10:04,12:10:04,252,12,,,,3450.67,0
15582080,12:10:54,12:10:54,253,13,,,,3804.26,0
15582080,12:11:32,12:11:32,255,14,,,,4185.46,0
15582080,12:11:52,12:11:52,256,15,,,,4383.81,0
15582080,12:12:19,12:12:19,257,16,,,,4587.88,0
15582080,12:12:41,12:12:41,258,17,,,,4800.61,0
15582080,12:13:09,12:13:09,259,18,,,,5003.78,0
15582080,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582080,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582080,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582080,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582080,12:17:00,12:17:00,6549,23,,,,6986.31,
15582080,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582080,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582080,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582080,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582080,12:20:00,12:20:00,9598,28,,,,8534.99,
15582080,12:27:00,12:27:00,1493,29,,,,13280.47,
15582080,12:29:00,12:29:00,9479,30,,,,13940.26,
15582080,12:32:00,12:32:00,622,31,,,,16455.48,
15582080,12:37:06,12:37:06,623,32,,,,20137.93,0
15582080,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582090,12:02:00,12:02:00,9482,1,,,1,0,
15582090,12:02:29,12:02:29,241,2,,,,202.13,0
15582090,12:03:43,12:03:43,9480,3,,,,580.34,0
15582090,12:04:21,12:04:21,243,4,,,,902.04,0
15582090,12:05:35,12:05:35,244,5,,,,1481.17,0
15582090,12:05:59,12:05:59,245,6,,,,1658.31,0
15582090,12:06:40,12:06:40,246,7,,,,1952.3,0
15582090,12:07:29,12:07:29,247,8,,,,2212.14,0
15582090,12:08:04,12:08:04,248,9,,,,2433.76,0
15582090,12:09:00,12:09:00,249,10,,,,2812.75,
15582090,12:09:35,12:09:35,251,11,,,,3132.25,0
15582090,12:10:04,12:10:04,252,12,,,,3450.67,0
15582090,12:10:54,12:10:54,253,13,,,,3804.26,0
15582090,12:11:32,12:11:32,255,14,,,,4185.46,0
15582090,12:11:52,12:11:52,256,15,,,,4383.81,0
15582090,12:12:19,12:12:19,257,16,,,,4587.88,0
15582090,12:12:41,12:12:41,258,17,,,,4800.61,0
15582090,12:13:09,12:13:09,259,18,,,,5003.78,0
15582090,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582090,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582090,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582090,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582090,12:17:00,12:17:00,6549,23,,,,6986.31,
15582090,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582090,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582090,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582090,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582090,12:20:00,12:20:00,9598,28,,,,8534.99,
15582090,12:27:00,12:27:00,1493,29,,,,13280.47,
15582090,12:29:00,12:29:00,9479,30,,,,13940.26,
15582090,12:32:00,12:32:00,622,31,,,,16455.48,
15582090,12:37:06,12:37:06,623,32,,,,20137.93,0
15582090,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582100,12:02:00,12:02:00,9482,1,,,1,0,
15582100,12:02:29,12:02:29,241,2,,,,202.13,0
15582100,12:03:43,12:03:43,9480,3,,,,580.34,0
15582100,12:04:21,12:04:21,243,4,,,,902.04,0
15582100,12:05:35,12:05:35,244,5,,,,1481.17,0
15582100,12:05:59,12:05:59,245,6,,,,1658.31,0
15582100,12:06:40,12:06:40,246,7,,,,1952.3,0
15582100,12:07:29,12:07:29,247,8,,,,2212.14,0
15582100,12:08:04,12:08:04,248,9,,,,2433.76,0
15582100,12:09:00,12:09:00,249,10,,,,2812.75,
15582100,12:09:35,12:09:35,251,11,,,,3132.25,0
15582100,12:10:04,12:10:04,252,12,,,,3450.67,0
15582100,12:10:54,12:10:54,253,13,,,,3804.26,0
15582100,12:11:32,12:11:32,255,14,,,,4185.46,0
15582100,12:11:52,12:11:52,256,15,,,,4383.81,0
15582100,12:12:19,12:12:19,257,16,,,,4587.88,0
15582100,12:12:41,12:12:41,258,17,,,,4800.61,0
15582100,12:13:09,12:13:09,259,18,,,,5003.78,0
15582100,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582100,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582100,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582100,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582100,12:17:00,12:17:00,6549,23,,,,6986.31,
15582100,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582100,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582100,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582100,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582100,12:20:00,12:20:00,9598,28,,,,8534.99,
15582100,12:27:00,12:27:00,1493,29,,,,13280.47,
15582100,12:29:00,12:29:00,9479,30,,,,13940.26,
15582100,12:32:00,12:32:00,622,31,,,,16455.48,
15582100,12:37:06,12:37:06,623,32,,,,20137.93,0
15582100,12:42:00,12:42:00,9922,33,,1,,23677.75,
15582130,12:02:00,12:02:00,9482,1,,,1,0,
15582130,12:02:29,12:02:29,241,2,,,,202.13,0
15582130,12:03:43,12:03:43,9480,3,,,,580.34,0
15582130,12:04:21,12:04:21,243,4,,,,902.04,0
15582130,12:05:35,12:05:35,244,5,,,,1481.17,0
15582130,12:05:59,12:05:59,245,6,,,,1658.31,0
15582130,12:06:40,12:06:40,246,7,,,,1952.3,0
15582130,12:07:29,12:07:29,247,8,,,,2212.14,0
15582130,12:08:04,12:08:04,248,9,,,,2433.76,0
15582130,12:09:00,12:09:00,249,10,,,,2812.75,
15582130,12:09:35,12:09:35,251,11,,,,3132.25,0
15582130,12:10:04,12:10:04,252,12,,,,3450.67,0
15582130,12:10:54,12:10:54,253,13,,,,3804.26,0
15582130,12:11:32,12:11:32,255,14,,,,4185.46,0
15582130,12:11:52,12:11:52,256,15,,,,4383.81,0
15582130,12:12:19,12:12:19,257,16,,,,4587.88,0
15582130,12:12:41,12:12:41,258,17,,,,4800.61,0
15582130,12:13:09,12:13:09,259,18,,,,5003.78,0
15582130,12:13:33,12:13:33,8383,19,,,,5284.07,0
15582130,12:14:00,12:14:00,8384,20,,,,5606.33,0
15582130,12:14:16,12:14:16,8385,21,,,,5757.13,0
15582130,12:16:03,12:16:03,6548,22,,,,6346.83,0
15582130,12:17:00,12:17:00,6549,23,,,,6986.31,
15582130,12:17:13,12:17:13,6550,24,,,,7156.84,0
15582130,12:17:36,12:17:36,6551,25,,,,7388.69,0
15582130,12:18:19,12:18:19,8237,26,,,,7745.39,0
15582130,12:18:36,12:18:36,6552,27,,,,7908.55,0
15582130,12:20:00,12:20:00,9598,28,,,,8534.99,
15582130,12:27:00,12:27:00,1493,29,,,,13280.47,
15582130,12:29:00,12:29:00,9479,30,,,,13940.26,
15582130,12:32:00,12:32:00,622,31,,,,16455.48,
15582130,12:37:06,12:37:06,623,32,,,,20137.93,0
15582130,12:42:00,12:42:00,9922,33,,1,,23677.75,
15598010,21:00:00,21:00:00,1493,1,,,1,0,
15598010,21:02:00,21:02:00,9479,2,,,,666.46,
15598010,21:06:00,21:06:00,622,3,,,,3181.68,
15598010,21:10:05,21:10:05,623,4,,,,6864.13,0
15598010,21:14:00,21:14:00,9922,5,,1,,10403.95,
15598120,21:00:00,21:00:00,1493,1,,,1,0,
15598120,21:02:00,21:02:00,9479,2,,,,666.46,
15598120,21:06:00,21:06:00,622,3,,,,3181.68,
15598120,21:10:05,21:10:05,623,4,,,,6864.13,0
15598120,21:14:00,21:14:00,9922,5,,1,,10403.95,
15598140,21:00:00,21:00:00,1493,1,,,1,0,
15598140,21:02:00,21:02:00,9479,2,,,,666.46,
15598140,21:06:00,21:06:00,622,3,,,,3181.68,
15598140,21:10:05,21:10:05,623,4,,,,6864.13,0
15598140,21:14:00,21:14:00,9922,5,,1,,10403.95,
15725020,08:22:00,08:22:00,9482,1,,,1,0,
15725020,08:22:29,08:22:29,241,2,,,,202.13,0
15725020,08:23:43,08:23:43,9480,3,,,,580.34,0
15725020,08:24:21,08:24:21,243,4,,,,902.04,0
15725020,08:25:35,08:25:35,244,5,,,,1481.17,0
15725020,08:25:59,08:25:59,245,6,,,,1658.31,0
15725020,08:26:40,08:26:40,246,7,,,,1952.3,0
15725020,08:27:29,08:27:29,247,8,,,,2212.14,0
15725020,08:28:04,08:28:04,248,9,,,,2433.76,0
15725020,08:29:00,08:29:00,249,10,,,,2812.75,
15725020,08:29:40,08:29:40,251,11,,,,3132.25,0
15725020,08:30:15,08:30:15,252,12,,,,3450.67,0
15725020,08:31:13,08:31:13,253,13,,,,3804.26,0
15725020,08:31:57,08:31:57,255,14,,,,4185.46,0
15725020,08:32:20,08:32:20,256,15,,,,4383.81,0
15725020,08:32:51,08:32:51,257,16,,,,4587.88,0
15725020,08:33:17,08:33:17,258,17,,,,4800.61,0
15725020,08:33:50,08:33:50,259,18,,,,5003.78,0
15725020,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725020,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725020,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725020,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725020,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725020,08:38:00,08:38:00,9598,24,,,,7120.17,
15725020,08:45:00,08:45:00,1493,25,,,,11865.65,
15725020,08:47:00,08:47:00,9479,26,,,,12525.44,
15725020,08:50:14,08:50:14,622,27,,,,15040.66,0
15725020,08:54:43,08:54:43,623,28,,,,18723.11,0
15725020,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725030,08:22:00,08:22:00,9482,1,,,1,0,
15725030,08:22:29,08:22:29,241,2,,,,202.13,0
15725030,08:23:43,08:23:43,9480,3,,,,580.34,0
15725030,08:24:21,08:24:21,243,4,,,,902.04,0
15725030,08:25:35,08:25:35,244,5,,,,1481.17,0
15725030,08:25:59,08:25:59,245,6,,,,1658.31,0
15725030,08:26:40,08:26:40,246,7,,,,1952.3,0
15725030,08:27:29,08:27:29,247,8,,,,2212.14,0
15725030,08:28:04,08:28:04,248,9,,,,2433.76,0
15725030,08:29:00,08:29:00,249,10,,,,2812.75,
15725030,08:29:40,08:29:40,251,11,,,,3132.25,0
15725030,08:30:15,08:30:15,252,12,,,,3450.67,0
15725030,08:31:13,08:31:13,253,13,,,,3804.26,0
15725030,08:31:57,08:31:57,255,14,,,,4185.46,0
15725030,08:32:20,08:32:20,256,15,,,,4383.81,0
15725030,08:32:51,08:32:51,257,16,,,,4587.88,0
15725030,08:33:17,08:33:17,258,17,,,,4800.61,0
15725030,08:33:50,08:33:50,259,18,,,,5003.78,0
15725030,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725030,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725030,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725030,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725030,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725030,08:38:00,08:38:00,9598,24,,,,7120.17,
15725030,08:45:00,08:45:00,1493,25,,,,11865.65,
15725030,08:47:00,08:47:00,9479,26,,,,12525.44,
15725030,08:50:14,08:50:14,622,27,,,,15040.66,0
15725030,08:54:43,08:54:43,623,28,,,,18723.11,0
15725030,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725040,08:22:00,08:22:00,9482,1,,,1,0,
15725040,08:22:29,08:22:29,241,2,,,,202.13,0
15725040,08:23:43,08:23:43,9480,3,,,,580.34,0
15725040,08:24:21,08:24:21,243,4,,,,902.04,0
15725040,08:25:35,08:25:35,244,5,,,,1481.17,0
15725040,08:25:59,08:25:59,245,6,,,,1658.31,0
15725040,08:26:40,08:26:40,246,7,,,,1952.3,0
15725040,08:27:29,08:27:29,247,8,,,,2212.14,0
15725040,08:28:04,08:28:04,248,9,,,,2433.76,0
15725040,08:29:00,08:29:00,249,10,,,,2812.75,
15725040,08:29:40,08:29:40,251,11,,,,3132.25,0
15725040,08:30:15,08:30:15,252,12,,,,3450.67,0
15725040,08:31:13,08:31:13,253,13,,,,3804.26,0
15725040,08:31:57,08:31:57,255,14,,,,4185.46,0
15725040,08:32:20,08:32:20,256,15,,,,4383.81,0
15725040,08:32:51,08:32:51,257,16,,,,4587.88,0
15725040,08:33:17,08:33:17,258,17,,,,4800.61,0
15725040,08:33:50,08:33:50,259,18,,,,5003.78,0
15725040,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725040,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725040,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725040,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725040,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725040,08:38:00,08:38:00,9598,24,,,,7120.17,
15725040,08:45:00,08:45:00,1493,25,,,,11865.65,
15725040,08:47:00,08:47:00,9479,26,,,,12525.44,
15725040,08:50:14,08:50:14,622,27,,,,15040.66,0
15725040,08:54:43,08:54:43,623,28,,,,18723.11,0
15725040,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725050,08:22:00,08:22:00,9482,1,,,1,0,
15725050,08:22:29,08:22:29,241,2,,,,202.13,0
15725050,08:23:43,08:23:43,9480,3,,,,580.34,0
15725050,08:24:21,08:24:21,243,4,,,,902.04,0
15725050,08:25:35,08:25:35,244,5,,,,1481.17,0
15725050,08:25:59,08:25:59,245,6,,,,1658.31,0
15725050,08:26:40,08:26:40,246,7,,,,1952.3,0
15725050,08:27:29,08:27:29,247,8,,,,2212.14,0
15725050,08:28:04,08:28:04,248,9,,,,2433.76,0
15725050,08:29:00,08:29:00,249,10,,,,2812.75,
15725050,08:29:40,08:29:40,251,11,,,,3132.25,0
15725050,08:30:15,08:30:15,252,12,,,,3450.67,0
15725050,08:31:13,08:31:13,253,13,,,,3804.26,0
15725050,08:31:57,08:31:57,255,14,,,,4185.46,0
15725050,08:32:20,08:32:20,256,15,,,,4383.81,0
15725050,08:32:51,08:32:51,257,16,,,,4587.88,0
15725050,08:33:17,08:33:17,258,17,,,,4800.61,0
15725050,08:33:50,08:33:50,259,18,,,,5003.78,0
15725050,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725050,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725050,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725050,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725050,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725050,08:38:00,08:38:00,9598,24,,,,7120.17,
15725050,08:45:00,08:45:00,1493,25,,,,11865.65,
15725050,08:47:00,08:47:00,9479,26,,,,12525.44,
15725050,08:50:14,08:50:14,622,27,,,,15040.66,0
15725050,08:54:43,08:54:43,623,28,,,,18723.11,0
15725050,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725060,08:22:00,08:22:00,9482,1,,,1,0,
15725060,08:22:29,08:22:29,241,2,,,,202.13,0
15725060,08:23:43,08:23:43,9480,3,,,,580.34,0
15725060,08:24:21,08:24:21,243,4,,,,902.04,0
15725060,08:25:35,08:25:35,244,5,,,,1481.17,0
15725060,08:25:59,08:25:59,245,6,,,,1658.31,0
15725060,08:26:40,08:26:40,246,7,,,,1952.3,0
15725060,08:27:29,08:27:29,247,8,,,,2212.14,0
15725060,08:28:04,08:28:04,248,9,,,,2433.76,0
15725060,08:29:00,08:29:00,249,10,,,,2812.75,
15725060,08:29:40,08:29:40,251,11,,,,3132.25,0
15725060,08:30:15,08:30:15,252,12,,,,3450.67,0
15725060,08:31:13,08:31:13,253,13,,,,3804.26,0
15725060,08:31:57,08:31:57,255,14,,,,4185.46,0
15725060,08:32:20,08:32:20,256,15,,,,4383.81,0
15725060,08:32:51,08:32:51,257,16,,,,4587.88,0
15725060,08:33:17,08:33:17,258,17,,,,4800.61,0
15725060,08:33:50,08:33:50,259,18,,,,5003.78,0
15725060,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725060,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725060,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725060,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725060,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725060,08:38:00,08:38:00,9598,24,,,,7120.17,
15725060,08:45:00,08:45:00,1493,25,,,,11865.65,
15725060,08:47:00,08:47:00,9479,26,,,,12525.44,
15725060,08:50:14,08:50:14,622,27,,,,15040.66,0
15725060,08:54:43,08:54:43,623,28,,,,18723.11,0
15725060,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725080,08:22:00,08:22:00,9482,1,,,1,0,
15725080,08:22:29,08:22:29,241,2,,,,202.13,0
15725080,08:23:43,08:23:43,9480,3,,,,580.34,0
15725080,08:24:21,08:24:21,243,4,,,,902.04,0
15725080,08:25:35,08:25:35,244,5,,,,1481.17,0
15725080,08:25:59,08:25:59,245,6,,,,1658.31,0
15725080,08:26:40,08:26:40,246,7,,,,1952.3,0
15725080,08:27:29,08:27:29,247,8,,,,2212.14,0
15725080,08:28:04,08:28:04,248,9,,,,2433.76,0
15725080,08:29:00,08:29:00,249,10,,,,2812.75,
15725080,08:29:40,08:29:40,251,11,,,,3132.25,0
15725080,08:30:15,08:30:15,252,12,,,,3450.67,0
15725080,08:31:13,08:31:13,253,13,,,,3804.26,0
15725080,08:31:57,08:31:57,255,14,,,,4185.46,0
15725080,08:32:20,08:32:20,256,15,,,,4383.81,0
15725080,08:32:51,08:32:51,257,16,,,,4587.88,0
15725080,08:33:17,08:33:17,258,17,,,,4800.61,0
15725080,08:33:50,08:33:50,259,18,,,,5003.78,0
15725080,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725080,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725080,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725080,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725080,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725080,08:38:00,08:38:00,9598,24,,,,7120.17,
15725080,08:45:00,08:45:00,1493,25,,,,11865.65,
15725080,08:47:00,08:47:00,9479,26,,,,12525.44,
15725080,08:50:14,08:50:14,622,27,,,,15040.66,0
15725080,08:54:43,08:54:43,623,28,,,,18723.11,0
15725080,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725090,08:22:00,08:22:00,9482,1,,,1,0,
15725090,08:22:29,08:22:29,241,2,,,,202.13,0
15725090,08:23:43,08:23:43,9480,3,,,,580.34,0
15725090,08:24:21,08:24:21,243,4,,,,902.04,0
15725090,08:25:35,08:25:35,244,5,,,,1481.17,0
15725090,08:25:59,08:25:59,245,6,,,,1658.31,0
15725090,08:26:40,08:26:40,246,7,,,,1952.3,0
15725090,08:27:29,08:27:29,247,8,,,,2212.14,0
15725090,08:28:04,08:28:04,248,9,,,,2433.76,0
15725090,08:29:00,08:29:00,249,10,,,,2812.75,
15725090,08:29:40,08:29:40,251,11,,,,3132.25,0
15725090,08:30:15,08:30:15,252,12,,,,3450.67,0
15725090,08:31:13,08:31:13,253,13,,,,3804.26,0
15725090,08:31:57,08:31:57,255,14,,,,4185.46,0
15725090,08:32:20,08:32:20,256,15,,,,4383.81,0
15725090,08:32:51,08:32:51,257,16,,,,4587.88,0
15725090,08:33:17,08:33:17,258,17,,,,4800.61,0
15725090,08:33:50,08:33:50,259,18,,,,5003.78,0
15725090,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725090,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725090,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725090,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725090,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725090,08:38:00,08:38:00,9598,24,,,,7120.17,
15725090,08:45:00,08:45:00,1493,25,,,,11865.65,
15725090,08:47:00,08:47:00,9479,26,,,,12525.44,
15725090,08:50:14,08:50:14,622,27,,,,15040.66,0
15725090,08:54:43,08:54:43,623,28,,,,18723.11,0
15725090,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725100,08:22:00,08:22:00,9482,1,,,1,0,
15725100,08:22:29,08:22:29,241,2,,,,202.13,0
15725100,08:23:43,08:23:43,9480,3,,,,580.34,0
15725100,08:24:21,08:24:21,243,4,,,,902.04,0
15725100,08:25:35,08:25:35,244,5,,,,1481.17,0
15725100,08:25:59,08:25:59,245,6,,,,1658.31,0
15725100,08:26:40,08:26:40,246,7,,,,1952.3,0
15725100,08:27:29,08:27:29,247,8,,,,2212.14,0
15725100,08:28:04,08:28:04,248,9,,,,2433.76,0
15725100,08:29:00,08:29:00,249,10,,,,2812.75,
15725100,08:29:40,08:29:40,251,11,,,,3132.25,0
15725100,08:30:15,08:30:15,252,12,,,,3450.67,0
15725100,08:31:13,08:31:13,253,13,,,,3804.26,0
15725100,08:31:57,08:31:57,255,14,,,,4185.46,0
15725100,08:32:20,08:32:20,256,15,,,,4383.81,0
15725100,08:32:51,08:32:51,257,16,,,,4587.88,0
15725100,08:33:17,08:33:17,258,17,,,,4800.61,0
15725100,08:33:50,08:33:50,259,18,,,,5003.78,0
15725100,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725100,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725100,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725100,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725100,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725100,08:38:00,08:38:00,9598,24,,,,7120.17,
15725100,08:45:00,08:45:00,1493,25,,,,11865.65,
15725100,08:47:00,08:47:00,9479,26,,,,12525.44,
15725100,08:50:14,08:50:14,622,27,,,,15040.66,0
15725100,08:54:43,08:54:43,623,28,,,,18723.11,0
15725100,08:59:00,08:59:00,9922,29,,1,,22262.93,
15725130,08:22:00,08:22:00,9482,1,,,1,0,
15725130,08:22:29,08:22:29,241,2,,,,202.13,0
15725130,08:23:43,08:23:43,9480,3,,,,580.34,0
15725130,08:24:21,08:24:21,243,4,,,,902.04,0
15725130,08:25:35,08:25:35,244,5,,,,1481.17,0
15725130,08:25:59,08:25:59,245,6,,,,1658.31,0
15725130,08:26:40,08:26:40,246,7,,,,1952.3,0
15725130,08:27:29,08:27:29,247,8,,,,2212.14,0
15725130,08:28:04,08:28:04,248,9,,,,2433.76,0
15725130,08:29:00,08:29:00,249,10,,,,2812.75,
15725130,08:29:40,08:29:40,251,11,,,,3132.25,0
15725130,08:30:15,08:30:15,252,12,,,,3450.67,0
15725130,08:31:13,08:31:13,253,13,,,,3804.26,0
15725130,08:31:57,08:31:57,255,14,,,,4185.46,0
15725130,08:32:20,08:32:20,256,15,,,,4383.81,0
15725130,08:32:51,08:32:51,257,16,,,,4587.88,0
15725130,08:33:17,08:33:17,258,17,,,,4800.61,0
15725130,08:33:50,08:33:50,259,18,,,,5003.78,0
15725130,08:34:19,08:34:19,8383,19,,,,5284.07,0
15725130,08:34:50,08:34:50,8384,20,,,,5606.33,0
15725130,08:35:08,08:35:08,8385,21,,,,5757.13,0
15725130,08:36:47,08:36:47,9597,22,,,,6290.66,0
15725130,08:37:08,08:37:08,8392,23,,,,6513.63,0
15725130,08:38:00,08:38:00,9598,24,,,,7120.17,
15725130,08:45:00,08:45:00,1493,25,,,,11865.65,
15725130,08:47:00,08:47:00,9479,26,,,,12525.44,
15725130,08:50:14,08:50:14,622,27,,,,15040.66,0
15725130,08:54:43,08:54:43,623,28,,,,18723.11,0
15725130,08:59:00,08:59:00,9922,29,,1,,22262.93,
15850020,05:50:00,05:50:00,9482,1,,,1,0,
15850020,05:50:25,05:50:25,241,2,,,,202.13,0
15850020,05:51:28,05:51:28,9480,3,,,,580.34,0
15850020,05:52:01,05:52:01,243,4,,,,902.04,0
15850020,05:53:04,05:53:04,244,5,,,,1481.17,0
15850020,05:53:25,05:53:25,245,6,,,,1658.31,0
15850020,05:54:00,05:54:00,246,7,,,,1952.3,0
15850020,05:54:42,05:54:42,247,8,,,,2212.14,0
15850020,05:55:12,05:55:12,248,9,,,,2433.76,0
15850020,05:56:00,05:56:00,249,10,,,,2812.75,
15850020,05:56:40,05:56:40,251,11,,,,3132.25,0
15850020,05:57:15,05:57:15,252,12,,,,3450.67,0
15850020,05:58:13,05:58:13,253,13,,,,3804.26,0
15850020,05:58:57,05:58:57,255,14,,,,4185.46,0
15850020,05:59:20,05:59:20,256,15,,,,4383.81,0
15850020,05:59:51,05:59:51,257,16,,,,4587.88,0
15850020,06:00:17,06:00:17,258,17,,,,4800.61,0
15850020,06:00:50,06:00:50,259,18,,,,5003.78,0
15850020,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850020,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850020,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850020,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850020,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850020,06:05:00,06:05:00,9598,24,,,,7120.17,
15850020,06:11:00,06:11:00,1493,25,,,,11865.65,
15850020,06:13:00,06:13:00,9479,26,,,,12525.44,
15850020,06:16:14,06:16:14,622,27,,,,15040.66,0
15850020,06:20:43,06:20:43,623,28,,,,18723.11,0
15850020,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850030,05:50:00,05:50:00,9482,1,,,1,0,
15850030,05:50:25,05:50:25,241,2,,,,202.13,0
15850030,05:51:28,05:51:28,9480,3,,,,580.34,0
15850030,05:52:01,05:52:01,243,4,,,,902.04,0
15850030,05:53:04,05:53:04,244,5,,,,1481.17,0
15850030,05:53:25,05:53:25,245,6,,,,1658.31,0
15850030,05:54:00,05:54:00,246,7,,,,1952.3,0
15850030,05:54:42,05:54:42,247,8,,,,2212.14,0
15850030,05:55:12,05:55:12,248,9,,,,2433.76,0
15850030,05:56:00,05:56:00,249,10,,,,2812.75,
15850030,05:56:40,05:56:40,251,11,,,,3132.25,0
15850030,05:57:15,05:57:15,252,12,,,,3450.67,0
15850030,05:58:13,05:58:13,253,13,,,,3804.26,0
15850030,05:58:57,05:58:57,255,14,,,,4185.46,0
15850030,05:59:20,05:59:20,256,15,,,,4383.81,0
15850030,05:59:51,05:59:51,257,16,,,,4587.88,0
15850030,06:00:17,06:00:17,258,17,,,,4800.61,0
15850030,06:00:50,06:00:50,259,18,,,,5003.78,0
15850030,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850030,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850030,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850030,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850030,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850030,06:05:00,06:05:00,9598,24,,,,7120.17,
15850030,06:11:00,06:11:00,1493,25,,,,11865.65,
15850030,06:13:00,06:13:00,9479,26,,,,12525.44,
15850030,06:16:14,06:16:14,622,27,,,,15040.66,0
15850030,06:20:43,06:20:43,623,28,,,,18723.11,0
15850030,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850040,05:50:00,05:50:00,9482,1,,,1,0,
15850040,05:50:25,05:50:25,241,2,,,,202.13,0
15850040,05:51:28,05:51:28,9480,3,,,,580.34,0
15850040,05:52:01,05:52:01,243,4,,,,902.04,0
15850040,05:53:04,05:53:04,244,5,,,,1481.17,0
15850040,05:53:25,05:53:25,245,6,,,,1658.31,0
15850040,05:54:00,05:54:00,246,7,,,,1952.3,0
15850040,05:54:42,05:54:42,247,8,,,,2212.14,0
15850040,05:55:12,05:55:12,248,9,,,,2433.76,0
15850040,05:56:00,05:56:00,249,10,,,,2812.75,
15850040,05:56:40,05:56:40,251,11,,,,3132.25,0
15850040,05:57:15,05:57:15,252,12,,,,3450.67,0
15850040,05:58:13,05:58:13,253,13,,,,3804.26,0
15850040,05:58:57,05:58:57,255,14,,,,4185.46,0
15850040,05:59:20,05:59:20,256,15,,,,4383.81,0
15850040,05:59:51,05:59:51,257,16,,,,4587.88,0
15850040,06:00:17,06:00:17,258,17,,,,4800.61,0
15850040,06:00:50,06:00:50,259,18,,,,5003.78,0
15850040,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850040,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850040,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850040,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850040,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850040,06:05:00,06:05:00,9598,24,,,,7120.17,
15850040,06:11:00,06:11:00,1493,25,,,,11865.65,
15850040,06:13:00,06:13:00,9479,26,,,,12525.44,
15850040,06:16:14,06:16:14,622,27,,,,15040.66,0
15850040,06:20:43,06:20:43,623,28,,,,18723.11,0
15850040,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850050,05:50:00,05:50:00,9482,1,,,1,0,
15850050,05:50:25,05:50:25,241,2,,,,202.13,0
15850050,05:51:28,05:51:28,9480,3,,,,580.34,0
15850050,05:52:01,05:52:01,243,4,,,,902.04,0
15850050,05:53:04,05:53:04,244,5,,,,1481.17,0
15850050,05:53:25,05:53:25,245,6,,,,1658.31,0
15850050,05:54:00,05:54:00,246,7,,,,1952.3,0
15850050,05:54:42,05:54:42,247,8,,,,2212.14,0
15850050,05:55:12,05:55:12,248,9,,,,2433.76,0
15850050,05:56:00,05:56:00,249,10,,,,2812.75,
15850050,05:56:40,05:56:40,251,11,,,,3132.25,0
15850050,05:57:15,05:57:15,252,12,,,,3450.67,0
15850050,05:58:13,05:58:13,253,13,,,,3804.26,0
15850050,05:58:57,05:58:57,255,14,,,,4185.46,0
15850050,05:59:20,05:59:20,256,15,,,,4383.81,0
15850050,05:59:51,05:59:51,257,16,,,,4587.88,0
15850050,06:00:17,06:00:17,258,17,,,,4800.61,0
15850050,06:00:50,06:00:50,259,18,,,,5003.78,0
15850050,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850050,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850050,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850050,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850050,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850050,06:05:00,06:05:00,9598,24,,,,7120.17,
15850050,06:11:00,06:11:00,1493,25,,,,11865.65,
15850050,06:13:00,06:13:00,9479,26,,,,12525.44,
15850050,06:16:14,06:16:14,622,27,,,,15040.66,0
15850050,06:20:43,06:20:43,623,28,,,,18723.11,0
15850050,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850060,05:50:00,05:50:00,9482,1,,,1,0,
15850060,05:50:25,05:50:25,241,2,,,,202.13,0
15850060,05:51:28,05:51:28,9480,3,,,,580.34,0
15850060,05:52:01,05:52:01,243,4,,,,902.04,0
15850060,05:53:04,05:53:04,244,5,,,,1481.17,0
15850060,05:53:25,05:53:25,245,6,,,,1658.31,0
15850060,05:54:00,05:54:00,246,7,,,,1952.3,0
15850060,05:54:42,05:54:42,247,8,,,,2212.14,0
15850060,05:55:12,05:55:12,248,9,,,,2433.76,0
15850060,05:56:00,05:56:00,249,10,,,,2812.75,
15850060,05:56:40,05:56:40,251,11,,,,3132.25,0
15850060,05:57:15,05:57:15,252,12,,,,3450.67,0
15850060,05:58:13,05:58:13,253,13,,,,3804.26,0
15850060,05:58:57,05:58:57,255,14,,,,4185.46,0
15850060,05:59:20,05:59:20,256,15,,,,4383.81,0
15850060,05:59:51,05:59:51,257,16,,,,4587.88,0
15850060,06:00:17,06:00:17,258,17,,,,4800.61,0
15850060,06:00:50,06:00:50,259,18,,,,5003.78,0
15850060,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850060,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850060,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850060,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850060,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850060,06:05:00,06:05:00,9598,24,,,,7120.17,
15850060,06:11:00,06:11:00,1493,25,,,,11865.65,
15850060,06:13:00,06:13:00,9479,26,,,,12525.44,
15850060,06:16:14,06:16:14,622,27,,,,15040.66,0
15850060,06:20:43,06:20:43,623,28,,,,18723.11,0
15850060,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850080,05:50:00,05:50:00,9482,1,,,1,0,
15850080,05:50:25,05:50:25,241,2,,,,202.13,0
15850080,05:51:28,05:51:28,9480,3,,,,580.34,0
15850080,05:52:01,05:52:01,243,4,,,,902.04,0
15850080,05:53:04,05:53:04,244,5,,,,1481.17,0
15850080,05:53:25,05:53:25,245,6,,,,1658.31,0
15850080,05:54:00,05:54:00,246,7,,,,1952.3,0
15850080,05:54:42,05:54:42,247,8,,,,2212.14,0
15850080,05:55:12,05:55:12,248,9,,,,2433.76,0
15850080,05:56:00,05:56:00,249,10,,,,2812.75,
15850080,05:56:40,05:56:40,251,11,,,,3132.25,0
15850080,05:57:15,05:57:15,252,12,,,,3450.67,0
15850080,05:58:13,05:58:13,253,13,,,,3804.26,0
15850080,05:58:57,05:58:57,255,14,,,,4185.46,0
15850080,05:59:20,05:59:20,256,15,,,,4383.81,0
15850080,05:59:51,05:59:51,257,16,,,,4587.88,0
15850080,06:00:17,06:00:17,258,17,,,,4800.61,0
15850080,06:00:50,06:00:50,259,18,,,,5003.78,0
15850080,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850080,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850080,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850080,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850080,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850080,06:05:00,06:05:00,9598,24,,,,7120.17,
15850080,06:11:00,06:11:00,1493,25,,,,11865.65,
15850080,06:13:00,06:13:00,9479,26,,,,12525.44,
15850080,06:16:14,06:16:14,622,27,,,,15040.66,0
15850080,06:20:43,06:20:43,623,28,,,,18723.11,0
15850080,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850090,05:50:00,05:50:00,9482,1,,,1,0,
15850090,05:50:25,05:50:25,241,2,,,,202.13,0
15850090,05:51:28,05:51:28,9480,3,,,,580.34,0
15850090,05:52:01,05:52:01,243,4,,,,902.04,0
15850090,05:53:04,05:53:04,244,5,,,,1481.17,0
15850090,05:53:25,05:53:25,245,6,,,,1658.31,0
15850090,05:54:00,05:54:00,246,7,,,,1952.3,0
15850090,05:54:42,05:54:42,247,8,,,,2212.14,0
15850090,05:55:12,05:55:12,248,9,,,,2433.76,0
15850090,05:56:00,05:56:00,249,10,,,,2812.75,
15850090,05:56:40,05:56:40,251,11,,,,3132.25,0
15850090,05:57:15,05:57:15,252,12,,,,3450.67,0
15850090,05:58:13,05:58:13,253,13,,,,3804.26,0
15850090,05:58:57,05:58:57,255,14,,,,4185.46,0
15850090,05:59:20,05:59:20,256,15,,,,4383.81,0
15850090,05:59:51,05:59:51,257,16,,,,4587.88,0
15850090,06:00:17,06:00:17,258,17,,,,4800.61,0
15850090,06:00:50,06:00:50,259,18,,,,5003.78,0
15850090,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850090,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850090,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850090,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850090,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850090,06:05:00,06:05:00,9598,24,,,,7120.17,
15850090,06:11:00,06:11:00,1493,25,,,,11865.65,
15850090,06:13:00,06:13:00,9479,26,,,,12525.44,
15850090,06:16:14,06:16:14,622,27,,,,15040.66,0
15850090,06:20:43,06:20:43,623,28,,,,18723.11,0
15850090,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850100,05:50:00,05:50:00,9482,1,,,1,0,
15850100,05:50:25,05:50:25,241,2,,,,202.13,0
15850100,05:51:28,05:51:28,9480,3,,,,580.34,0
15850100,05:52:01,05:52:01,243,4,,,,902.04,0
15850100,05:53:04,05:53:04,244,5,,,,1481.17,0
15850100,05:53:25,05:53:25,245,6,,,,1658.31,0
15850100,05:54:00,05:54:00,246,7,,,,1952.3,0
15850100,05:54:42,05:54:42,247,8,,,,2212.14,0
15850100,05:55:12,05:55:12,248,9,,,,2433.76,0
15850100,05:56:00,05:56:00,249,10,,,,2812.75,
15850100,05:56:40,05:56:40,251,11,,,,3132.25,0
15850100,05:57:15,05:57:15,252,12,,,,3450.67,0
15850100,05:58:13,05:58:13,253,13,,,,3804.26,0
15850100,05:58:57,05:58:57,255,14,,,,4185.46,0
15850100,05:59:20,05:59:20,256,15,,,,4383.81,0
15850100,05:59:51,05:59:51,257,16,,,,4587.88,0
15850100,06:00:17,06:00:17,258,17,,,,4800.61,0
15850100,06:00:50,06:00:50,259,18,,,,5003.78,0
15850100,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850100,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850100,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850100,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850100,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850100,06:05:00,06:05:00,9598,24,,,,7120.17,
15850100,06:11:00,06:11:00,1493,25,,,,11865.65,
15850100,06:13:00,06:13:00,9479,26,,,,12525.44,
15850100,06:16:14,06:16:14,622,27,,,,15040.66,0
15850100,06:20:43,06:20:43,623,28,,,,18723.11,0
15850100,06:25:00,06:25:00,9922,29,,1,,22262.93,
15850130,05:50:00,05:50:00,9482,1,,,1,0,
15850130,05:50:25,05:50:25,241,2,,,,202.13,0
15850130,05:51:28,05:51:28,9480,3,,,,580.34,0
15850130,05:52:01,05:52:01,243,4,,,,902.04,0
15850130,05:53:04,05:53:04,244,5,,,,1481.17,0
15850130,05:53:25,05:53:25,245,6,,,,1658.31,0
15850130,05:54:00,05:54:00,246,7,,,,1952.3,0
15850130,05:54:42,05:54:42,247,8,,,,2212.14,0
15850130,05:55:12,05:55:12,248,9,,,,2433.76,0
15850130,05:56:00,05:56:00,249,10,,,,2812.75,
15850130,05:56:40,05:56:40,251,11,,,,3132.25,0
15850130,05:57:15,05:57:15,252,12,,,,3450.67,0
15850130,05:58:13,05:58:13,253,13,,,,3804.26,0
15850130,05:58:57,05:58:57,255,14,,,,4185.46,0
15850130,05:59:20,05:59:20,256,15,,,,4383.81,0
15850130,05:59:51,05:59:51,257,16,,,,4587.88,0
15850130,06:00:17,06:00:17,258,17,,,,4800.61,0
15850130,06:00:50,06:00:50,259,18,,,,5003.78,0
15850130,06:01:19,06:01:19,8383,19,,,,5284.07,0
15850130,06:01:50,06:01:50,8384,20,,,,5606.33,0
15850130,06:02:08,06:02:08,8385,21,,,,5757.13,0
15850130,06:03:47,06:03:47,9597,22,,,,6290.66,0
15850130,06:04:08,06:04:08,8392,23,,,,6513.63,0
15850130,06:05:00,06:05:00,9598,24,,,,7120.17,
15850130,06:11:00,06:11:00,1493,25,,,,11865.65,
15850130,06:13:00,06:13:00,9479,26,,,,12525.44,
15850130,06:16:14,06:16:14,622,27,,,,15040.66,0
15850130,06:20:43,06:20:43,623,28,,,,18723.11,0
15850130,06:25:00,06:25:00,9922,29,,1,,22262.93,
15868070,19:24:00,19:24:00,9482,1,,,1,0,
15868070,19:24:21,19:24:21,241,2,,,,202.13,0
15868070,19:25:13,19:25:13,9480,3,,,,580.34,0
15868070,19:25:41,19:25:41,243,4,,,,902.04,0
15868070,19:26:33,19:26:33,244,5,,,,1481.17,0
15868070,19:26:51,19:26:51,245,6,,,,1658.31,0
15868070,19:27:20,19:27:20,246,7,,,,1952.3,0
15868070,19:27:55,19:27:55,247,8,,,,2212.14,0
15868070,19:28:20,19:28:20,248,9,,,,2433.76,0
15868070,19:29:00,19:29:00,249,10,,,,2812.75,
15868070,19:29:30,19:29:30,251,11,,,,3132.25,0
15868070,19:29:56,19:29:56,252,12,,,,3450.67,0
15868070,19:30:40,19:30:40,253,13,,,,3804.26,0
15868070,19:31:13,19:31:13,255,14,,,,4185.46,0
15868070,19:31:30,19:31:30,256,15,,,,4383.81,0
15868070,19:31:54,19:31:54,257,16,,,,4587.88,0
15868070,19:32:13,19:32:13,258,17,,,,4800.61,0
15868070,19:32:38,19:32:38,259,18,,,,5003.78,0
15868070,19:32:59,19:32:59,8383,19,,,,5284.07,0
15868070,19:33:23,19:33:23,8384,20,,,,5606.33,0
15868070,19:33:36,19:33:36,8385,21,,,,5757.13,0
15868070,19:35:10,19:35:10,6548,22,,,,6346.83,0
15868070,19:36:00,19:36:00,6549,23,,,,6986.31,
15868070,19:36:17,19:36:17,6550,24,,,,7156.84,0
15868070,19:36:49,19:36:49,6551,25,,,,7388.69,0
15868070,19:37:45,19:37:45,8237,26,,,,7745.39,0
15868070,19:38:08,19:38:08,6552,27,,,,7908.55,0
15868070,19:40:00,19:40:00,9598,28,,,,8534.99,
15868070,19:47:00,19:47:00,1493,29,,,,13280.47,
15868070,19:49:00,19:49:00,9479,30,,,,13940.26,
15868070,19:53:00,19:53:00,622,31,,,,16455.48,
15868070,19:57:05,19:57:05,623,32,,,,20137.93,0
15868070,20:01:00,20:01:00,9922,33,,1,,23677.75,
15868110,19:24:00,19:24:00,9482,1,,,1,0,
15868110,19:24:21,19:24:21,241,2,,,,202.13,0
15868110,19:25:13,19:25:13,9480,3,,,,580.34,0
15868110,19:25:41,19:25:41,243,4,,,,902.04,0
15868110,19:26:33,19:26:33,244,5,,,,1481.17,0
15868110,19:26:51,19:26:51,245,6,,,,1658.31,0
15868110,19:27:20,19:27:20,246,7,,,,1952.3,0
15868110,19:27:55,19:27:55,247,8,,,,2212.14,0
15868110,19:28:20,19:28:20,248,9,,,,2433.76,0
15868110,19:29:00,19:29:00,249,10,,,,2812.75,
15868110,19:29:30,19:29:30,251,11,,,,3132.25,0
15868110,19:29:56,19:29:56,252,12,,,,3450.67,0
15868110,19:30:40,19:30:40,253,13,,,,3804.26,0
15868110,19:31:13,19:31:13,255,14,,,,4185.46,0
15868110,19:31:30,19:31:30,256,15,,,,4383.81,0
15868110,19:31:54,19:31:54,257,16,,,,4587.88,0
15868110,19:32:13,19:32:13,258,17,,,,4800.61,0
15868110,19:32:38,19:32:38,259,18,,,,5003.78,0
15868110,19:32:59,19:32:59,8383,19,,,,5284.07,0
15868110,19:33:23,19:33:23,8384,20,,,,5606.33,0
15868110,19:33:36,19:33:36,8385,21,,,,5757.13,0
15868110,19:35:10,19:35:10,6548,22,,,,6346.83,0
15868110,19:36:00,19:36:00,6549,23,,,,6986.31,
15868110,19:36:17,19:36:17,6550,24,,,,7156.84,0
15868110,19:36:49,19:36:49,6551,25,,,,7388.69,0
15868110,19:37:45,19:37:45,8237,26,,,,7745.39,0
15868110,19:38:08,19:38:08,6552,27,,,,7908.55,0
15868110,19:40:00,19:40:00,9598,28,,,,8534.99,
15868110,19:47:00,19:47:00,1493,29,,,,13280.47,
15868110,19:49:00,19:49:00,9479,30,,,,13940.26,
15868110,19:53:00,19:53:00,622,31,,,,16455.48,
15868110,19:57:05,19:57:05,623,32,,,,20137.93,0
15868110,20:01:00,20:01:00,9922,33,,1,,23677.75,
16078020,18:09:00,18:09:00,9482,1,,,1,0,
16078020,18:09:25,18:09:25,241,2,,,,202.13,0
16078020,18:10:28,18:10:28,9480,3,,,,580.34,0
16078020,18:11:01,18:11:01,243,4,,,,902.04,0
16078020,18:12:04,18:12:04,244,5,,,,1481.17,0
16078020,18:12:25,18:12:25,245,6,,,,1658.31,0
16078020,18:13:00,18:13:00,246,7,,,,1952.3,0
16078020,18:13:42,18:13:42,247,8,,,,2212.14,0
16078020,18:14:12,18:14:12,248,9,,,,2433.76,0
16078020,18:15:00,18:15:00,249,10,,,,2812.75,
16078020,18:15:35,18:15:35,251,11,,,,3132.25,0
16078020,18:16:04,18:16:04,252,12,,,,3450.67,0
16078020,18:16:54,18:16:54,253,13,,,,3804.26,0
16078020,18:17:32,18:17:32,255,14,,,,4185.46,0
16078020,18:17:52,18:17:52,256,15,,,,4383.81,0
16078020,18:18:19,18:18:19,257,16,,,,4587.88,0
16078020,18:18:41,18:18:41,258,17,,,,4800.61,0
16078020,18:19:09,18:19:09,259,18,,,,5003.78,0
16078020,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078020,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078020,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078020,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078020,18:23:00,18:23:00,6549,23,,,,6986.31,
16078020,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078020,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078020,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078020,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078020,18:26:00,18:26:00,9598,28,,,,8534.99,
16078020,18:33:00,18:33:00,1493,29,,,,13280.47,
16078020,18:34:00,18:34:00,9479,30,,,,13940.26,
16078020,18:37:00,18:37:00,622,31,,,,16455.48,
16078020,18:42:06,18:42:06,623,32,,,,20137.93,0
16078020,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078030,18:09:00,18:09:00,9482,1,,,1,0,
16078030,18:09:25,18:09:25,241,2,,,,202.13,0
16078030,18:10:28,18:10:28,9480,3,,,,580.34,0
16078030,18:11:01,18:11:01,243,4,,,,902.04,0
16078030,18:12:04,18:12:04,244,5,,,,1481.17,0
16078030,18:12:25,18:12:25,245,6,,,,1658.31,0
16078030,18:13:00,18:13:00,246,7,,,,1952.3,0
16078030,18:13:42,18:13:42,247,8,,,,2212.14,0
16078030,18:14:12,18:14:12,248,9,,,,2433.76,0
16078030,18:15:00,18:15:00,249,10,,,,2812.75,
16078030,18:15:35,18:15:35,251,11,,,,3132.25,0
16078030,18:16:04,18:16:04,252,12,,,,3450.67,0
16078030,18:16:54,18:16:54,253,13,,,,3804.26,0
16078030,18:17:32,18:17:32,255,14,,,,4185.46,0
16078030,18:17:52,18:17:52,256,15,,,,4383.81,0
16078030,18:18:19,18:18:19,257,16,,,,4587.88,0
16078030,18:18:41,18:18:41,258,17,,,,4800.61,0
16078030,18:19:09,18:19:09,259,18,,,,5003.78,0
16078030,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078030,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078030,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078030,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078030,18:23:00,18:23:00,6549,23,,,,6986.31,
16078030,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078030,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078030,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078030,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078030,18:26:00,18:26:00,9598,28,,,,8534.99,
16078030,18:33:00,18:33:00,1493,29,,,,13280.47,
16078030,18:34:00,18:34:00,9479,30,,,,13940.26,
16078030,18:37:00,18:37:00,622,31,,,,16455.48,
16078030,18:42:06,18:42:06,623,32,,,,20137.93,0
16078030,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078040,18:09:00,18:09:00,9482,1,,,1,0,
16078040,18:09:25,18:09:25,241,2,,,,202.13,0
16078040,18:10:28,18:10:28,9480,3,,,,580.34,0
16078040,18:11:01,18:11:01,243,4,,,,902.04,0
16078040,18:12:04,18:12:04,244,5,,,,1481.17,0
16078040,18:12:25,18:12:25,245,6,,,,1658.31,0
16078040,18:13:00,18:13:00,246,7,,,,1952.3,0
16078040,18:13:42,18:13:42,247,8,,,,2212.14,0
16078040,18:14:12,18:14:12,248,9,,,,2433.76,0
16078040,18:15:00,18:15:00,249,10,,,,2812.75,
16078040,18:15:35,18:15:35,251,11,,,,3132.25,0
16078040,18:16:04,18:16:04,252,12,,,,3450.67,0
16078040,18:16:54,18:16:54,253,13,,,,3804.26,0
16078040,18:17:32,18:17:32,255,14,,,,4185.46,0
16078040,18:17:52,18:17:52,256,15,,,,4383.81,0
16078040,18:18:19,18:18:19,257,16,,,,4587.88,0
16078040,18:18:41,18:18:41,258,17,,,,4800.61,0
16078040,18:19:09,18:19:09,259,18,,,,5003.78,0
16078040,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078040,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078040,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078040,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078040,18:23:00,18:23:00,6549,23,,,,6986.31,
16078040,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078040,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078040,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078040,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078040,18:26:00,18:26:00,9598,28,,,,8534.99,
16078040,18:33:00,18:33:00,1493,29,,,,13280.47,
16078040,18:34:00,18:34:00,9479,30,,,,13940.26,
16078040,18:37:00,18:37:00,622,31,,,,16455.48,
16078040,18:42:06,18:42:06,623,32,,,,20137.93,0
16078040,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078050,18:09:00,18:09:00,9482,1,,,1,0,
16078050,18:09:25,18:09:25,241,2,,,,202.13,0
16078050,18:10:28,18:10:28,9480,3,,,,580.34,0
16078050,18:11:01,18:11:01,243,4,,,,902.04,0
16078050,18:12:04,18:12:04,244,5,,,,1481.17,0
16078050,18:12:25,18:12:25,245,6,,,,1658.31,0
16078050,18:13:00,18:13:00,246,7,,,,1952.3,0
16078050,18:13:42,18:13:42,247,8,,,,2212.14,0
16078050,18:14:12,18:14:12,248,9,,,,2433.76,0
16078050,18:15:00,18:15:00,249,10,,,,2812.75,
16078050,18:15:35,18:15:35,251,11,,,,3132.25,0
16078050,18:16:04,18:16:04,252,12,,,,3450.67,0
16078050,18:16:54,18:16:54,253,13,,,,3804.26,0
16078050,18:17:32,18:17:32,255,14,,,,4185.46,0
16078050,18:17:52,18:17:52,256,15,,,,4383.81,0
16078050,18:18:19,18:18:19,257,16,,,,4587.88,0
16078050,18:18:41,18:18:41,258,17,,,,4800.61,0
16078050,18:19:09,18:19:09,259,18,,,,5003.78,0
16078050,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078050,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078050,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078050,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078050,18:23:00,18:23:00,6549,23,,,,6986.31,
16078050,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078050,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078050,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078050,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078050,18:26:00,18:26:00,9598,28,,,,8534.99,
16078050,18:33:00,18:33:00,1493,29,,,,13280.47,
16078050,18:34:00,18:34:00,9479,30,,,,13940.26,
16078050,18:37:00,18:37:00,622,31,,,,16455.48,
16078050,18:42:06,18:42:06,623,32,,,,20137.93,0
16078050,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078060,18:09:00,18:09:00,9482,1,,,1,0,
16078060,18:09:25,18:09:25,241,2,,,,202.13,0
16078060,18:10:28,18:10:28,9480,3,,,,580.34,0
16078060,18:11:01,18:11:01,243,4,,,,902.04,0
16078060,18:12:04,18:12:04,244,5,,,,1481.17,0
16078060,18:12:25,18:12:25,245,6,,,,1658.31,0
16078060,18:13:00,18:13:00,246,7,,,,1952.3,0
16078060,18:13:42,18:13:42,247,8,,,,2212.14,0
16078060,18:14:12,18:14:12,248,9,,,,2433.76,0
16078060,18:15:00,18:15:00,249,10,,,,2812.75,
16078060,18:15:35,18:15:35,251,11,,,,3132.25,0
16078060,18:16:04,18:16:04,252,12,,,,3450.67,0
16078060,18:16:54,18:16:54,253,13,,,,3804.26,0
16078060,18:17:32,18:17:32,255,14,,,,4185.46,0
16078060,18:17:52,18:17:52,256,15,,,,4383.81,0
16078060,18:18:19,18:18:19,257,16,,,,4587.88,0
16078060,18:18:41,18:18:41,258,17,,,,4800.61,0
16078060,18:19:09,18:19:09,259,18,,,,5003.78,0
16078060,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078060,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078060,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078060,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078060,18:23:00,18:23:00,6549,23,,,,6986.31,
16078060,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078060,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078060,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078060,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078060,18:26:00,18:26:00,9598,28,,,,8534.99,
16078060,18:33:00,18:33:00,1493,29,,,,13280.47,
16078060,18:34:00,18:34:00,9479,30,,,,13940.26,
16078060,18:37:00,18:37:00,622,31,,,,16455.48,
16078060,18:42:06,18:42:06,623,32,,,,20137.93,0
16078060,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078080,18:09:00,18:09:00,9482,1,,,1,0,
16078080,18:09:25,18:09:25,241,2,,,,202.13,0
16078080,18:10:28,18:10:28,9480,3,,,,580.34,0
16078080,18:11:01,18:11:01,243,4,,,,902.04,0
16078080,18:12:04,18:12:04,244,5,,,,1481.17,0
16078080,18:12:25,18:12:25,245,6,,,,1658.31,0
16078080,18:13:00,18:13:00,246,7,,,,1952.3,0
16078080,18:13:42,18:13:42,247,8,,,,2212.14,0
16078080,18:14:12,18:14:12,248,9,,,,2433.76,0
16078080,18:15:00,18:15:00,249,10,,,,2812.75,
16078080,18:15:35,18:15:35,251,11,,,,3132.25,0
16078080,18:16:04,18:16:04,252,12,,,,3450.67,0
16078080,18:16:54,18:16:54,253,13,,,,3804.26,0
16078080,18:17:32,18:17:32,255,14,,,,4185.46,0
16078080,18:17:52,18:17:52,256,15,,,,4383.81,0
16078080,18:18:19,18:18:19,257,16,,,,4587.88,0
16078080,18:18:41,18:18:41,258,17,,,,4800.61,0
16078080,18:19:09,18:19:09,259,18,,,,5003.78,0
16078080,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078080,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078080,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078080,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078080,18:23:00,18:23:00,6549,23,,,,6986.31,
16078080,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078080,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078080,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078080,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078080,18:26:00,18:26:00,9598,28,,,,8534.99,
16078080,18:33:00,18:33:00,1493,29,,,,13280.47,
16078080,18:34:00,18:34:00,9479,30,,,,13940.26,
16078080,18:37:00,18:37:00,622,31,,,,16455.48,
16078080,18:42:06,18:42:06,623,32,,,,20137.93,0
16078080,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078090,18:09:00,18:09:00,9482,1,,,1,0,
16078090,18:09:25,18:09:25,241,2,,,,202.13,0
16078090,18:10:28,18:10:28,9480,3,,,,580.34,0
16078090,18:11:01,18:11:01,243,4,,,,902.04,0
16078090,18:12:04,18:12:04,244,5,,,,1481.17,0
16078090,18:12:25,18:12:25,245,6,,,,1658.31,0
16078090,18:13:00,18:13:00,246,7,,,,1952.3,0
16078090,18:13:42,18:13:42,247,8,,,,2212.14,0
16078090,18:14:12,18:14:12,248,9,,,,2433.76,0
16078090,18:15:00,18:15:00,249,10,,,,2812.75,
16078090,18:15:35,18:15:35,251,11,,,,3132.25,0
16078090,18:16:04,18:16:04,252,12,,,,3450.67,0
16078090,18:16:54,18:16:54,253,13,,,,3804.26,0
16078090,18:17:32,18:17:32,255,14,,,,4185.46,0
16078090,18:17:52,18:17:52,256,15,,,,4383.81,0
16078090,18:18:19,18:18:19,257,16,,,,4587.88,0
16078090,18:18:41,18:18:41,258,17,,,,4800.61,0
16078090,18:19:09,18:19:09,259,18,,,,5003.78,0
16078090,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078090,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078090,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078090,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078090,18:23:00,18:23:00,6549,23,,,,6986.31,
16078090,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078090,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078090,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078090,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078090,18:26:00,18:26:00,9598,28,,,,8534.99,
16078090,18:33:00,18:33:00,1493,29,,,,13280.47,
16078090,18:34:00,18:34:00,9479,30,,,,13940.26,
16078090,18:37:00,18:37:00,622,31,,,,16455.48,
16078090,18:42:06,18:42:06,623,32,,,,20137.93,0
16078090,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078100,18:09:00,18:09:00,9482,1,,,1,0,
16078100,18:09:25,18:09:25,241,2,,,,202.13,0
16078100,18:10:28,18:10:28,9480,3,,,,580.34,0
16078100,18:11:01,18:11:01,243,4,,,,902.04,0
16078100,18:12:04,18:12:04,244,5,,,,1481.17,0
16078100,18:12:25,18:12:25,245,6,,,,1658.31,0
16078100,18:13:00,18:13:00,246,7,,,,1952.3,0
16078100,18:13:42,18:13:42,247,8,,,,2212.14,0
16078100,18:14:12,18:14:12,248,9,,,,2433.76,0
16078100,18:15:00,18:15:00,249,10,,,,2812.75,
16078100,18:15:35,18:15:35,251,11,,,,3132.25,0
16078100,18:16:04,18:16:04,252,12,,,,3450.67,0
16078100,18:16:54,18:16:54,253,13,,,,3804.26,0
16078100,18:17:32,18:17:32,255,14,,,,4185.46,0
16078100,18:17:52,18:17:52,256,15,,,,4383.81,0
16078100,18:18:19,18:18:19,257,16,,,,4587.88,0
16078100,18:18:41,18:18:41,258,17,,,,4800.61,0
16078100,18:19:09,18:19:09,259,18,,,,5003.78,0
16078100,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078100,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078100,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078100,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078100,18:23:00,18:23:00,6549,23,,,,6986.31,
16078100,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078100,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078100,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078100,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078100,18:26:00,18:26:00,9598,28,,,,8534.99,
16078100,18:33:00,18:33:00,1493,29,,,,13280.47,
16078100,18:34:00,18:34:00,9479,30,,,,13940.26,
16078100,18:37:00,18:37:00,622,31,,,,16455.48,
16078100,18:42:06,18:42:06,623,32,,,,20137.93,0
16078100,18:47:00,18:47:00,9922,33,,1,,23677.75,
16078130,18:09:00,18:09:00,9482,1,,,1,0,
16078130,18:09:25,18:09:25,241,2,,,,202.13,0
16078130,18:10:28,18:10:28,9480,3,,,,580.34,0
16078130,18:11:01,18:11:01,243,4,,,,902.04,0
16078130,18:12:04,18:12:04,244,5,,,,1481.17,0
16078130,18:12:25,18:12:25,245,6,,,,1658.31,0
16078130,18:13:00,18:13:00,246,7,,,,1952.3,0
16078130,18:13:42,18:13:42,247,8,,,,2212.14,0
16078130,18:14:12,18:14:12,248,9,,,,2433.76,0
16078130,18:15:00,18:15:00,249,10,,,,2812.75,
16078130,18:15:35,18:15:35,251,11,,,,3132.25,0
16078130,18:16:04,18:16:04,252,12,,,,3450.67,0
16078130,18:16:54,18:16:54,253,13,,,,3804.26,0
16078130,18:17:32,18:17:32,255,14,,,,4185.46,0
16078130,18:17:52,18:17:52,256,15,,,,4383.81,0
16078130,18:18:19,18:18:19,257,16,,,,4587.88,0
16078130,18:18:41,18:18:41,258,17,,,,4800.61,0
16078130,18:19:09,18:19:09,259,18,,,,5003.78,0
16078130,18:19:33,18:19:33,8383,19,,,,5284.07,0
16078130,18:20:00,18:20:00,8384,20,,,,5606.33,0
16078130,18:20:16,18:20:16,8385,21,,,,5757.13,0
16078130,18:22:03,18:22:03,6548,22,,,,6346.83,0
16078130,18:23:00,18:23:00,6549,23,,,,6986.31,
16078130,18:23:13,18:23:13,6550,24,,,,7156.84,0
16078130,18:23:36,18:23:36,6551,25,,,,7388.69,0
16078130,18:24:19,18:24:19,8237,26,,,,7745.39,0
16078130,18:24:36,18:24:36,6552,27,,,,7908.55,0
16078130,18:26:00,18:26:00,9598,28,,,,8534.99,
16078130,18:33:00,18:33:00,1493,29,,,,13280.47,
16078130,18:34:00,18:34:00,9479,30,,,,13940.26,
16078130,18:37:00,18:37:00,622,31,,,,16455.48,
16078130,18:42:06,18:42:06,623,32,,,,20137.93,0
16078130,18:47:00,18:47:00,9922,33,,1,,23677.75,
16119070,17:02:00,17:02:00,1493,1,,,1,0,
16119070,17:04:00,17:04:00,9479,2,,,,666.46,
16119070,17:08:00,17:08:00,622,3,,,,3181.68,
16119070,17:12:05,17:12:05,623,4,,,,6864.13,0
16119070,17:16:00,17:16:00,9922,5,,1,,10403.95,
16119110,17:02:00,17:02:00,1493,1,,,1,0,
16119110,17:04:00,17:04:00,9479,2,,,,666.46,
16119110,17:08:00,17:08:00,622,3,,,,3181.68,
16119110,17:12:05,17:12:05,623,4,,,,6864.13,0
16119110,17:16:00,17:16:00,9922,5,,1,,10403.95,
16162010,11:30:00,11:30:00,1493,1,,,1,0,
16162010,11:32:00,11:32:00,9479,2,,,,666.46,
16162010,11:36:00,11:36:00,622,3,,,,3181.68,
16162010,11:40:05,11:40:05,623,4,,,,6864.13,0
16162010,11:44:00,11:44:00,9922,5,,1,,10403.95,
16162120,11:30:00,11:30:00,1493,1,,,1,0,
16162120,11:32:00,11:32:00,9479,2,,,,666.46,
16162120,11:36:00,11:36:00,622,3,,,,3181.68,
16162120,11:40:05,11:40:05,623,4,,,,6864.13,0
16162120,11:44:00,11:44:00,9922,5,,1,,10403.95,
16162140,11:30:00,11:30:00,1493,1,,,1,0,
16162140,11:32:00,11:32:00,9479,2,,,,666.46,
16162140,11:36:00,11:36:00,622,3,,,,3181.68,
16162140,11:40:05,11:40:05,623,4,,,,6864.13,0
16162140,11:44:00,11:44:00,9922,5,,1,,10403.95,
16186010,09:29:00,09:29:00,1493,1,,,1,0,
16186010,09:31:00,09:31:00,9479,2,,,,666.46,
16186010,09:35:00,09:35:00,622,3,,,,3181.68,
16186010,09:39:05,09:39:05,623,4,,,,6864.13,0
16186010,09:43:00,09:43:00,9922,5,,1,,10403.95,
16186120,09:29:00,09:29:00,1493,1,,,1,0,
16186120,09:31:00,09:31:00,9479,2,,,,666.46,
16186120,09:35:00,09:35:00,622,3,,,,3181.68,
16186120,09:39:05,09:39:05,623,4,,,,6864.13,0
16186120,09:43:00,09:43:00,9922,5,,1,,10403.95,
16186140,09:29:00,09:29:00,1493,1,,,1,0,
16186140,09:31:00,09:31:00,9479,2,,,,666.46,
16186140,09:35:00,09:35:00,622,3,,,,3181.68,
16186140,09:39:05,09:39:05,623,4,,,,6864.13,0
16186140,09:43:00,09:43:00,9922,5,,1,,10403.95,
16254020,08:50:00,08:50:00,9482,1,,,1,0,
16254020,08:50:29,08:50:29,241,2,,,,202.13,0
16254020,08:51:43,08:51:43,9480,3,,,,580.34,0
16254020,08:52:21,08:52:21,243,4,,,,902.04,0
16254020,08:53:35,08:53:35,244,5,,,,1481.17,0
16254020,08:53:59,08:53:59,245,6,,,,1658.31,0
16254020,08:54:40,08:54:40,246,7,,,,1952.3,0
16254020,08:55:29,08:55:29,247,8,,,,2212.14,0
16254020,08:56:04,08:56:04,248,9,,,,2433.76,0
16254020,08:57:00,08:57:00,249,10,,,,2812.75,
16254020,08:57:40,08:57:40,251,11,,,,3132.25,0
16254020,08:58:15,08:58:15,252,12,,,,3450.67,0
16254020,08:59:13,08:59:13,253,13,,,,3804.26,0
16254020,08:59:57,08:59:57,255,14,,,,4185.46,0
16254020,09:00:20,09:00:20,256,15,,,,4383.81,0
16254020,09:00:51,09:00:51,257,16,,,,4587.88,0
16254020,09:01:17,09:01:17,258,17,,,,4800.61,0
16254020,09:01:50,09:01:50,259,18,,,,5003.78,0
16254020,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254020,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254020,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254020,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254020,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254020,09:06:00,09:06:00,9598,24,,,,7120.17,
16254020,09:13:00,09:13:00,1493,25,,,,11865.65,
16254020,09:15:00,09:15:00,9479,26,,,,12525.44,
16254020,09:18:14,09:18:14,622,27,,,,15040.66,0
16254020,09:22:43,09:22:43,623,28,,,,18723.11,0
16254020,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254030,08:50:00,08:50:00,9482,1,,,1,0,
16254030,08:50:29,08:50:29,241,2,,,,202.13,0
16254030,08:51:43,08:51:43,9480,3,,,,580.34,0
16254030,08:52:21,08:52:21,243,4,,,,902.04,0
16254030,08:53:35,08:53:35,244,5,,,,1481.17,0
16254030,08:53:59,08:53:59,245,6,,,,1658.31,0
16254030,08:54:40,08:54:40,246,7,,,,1952.3,0
16254030,08:55:29,08:55:29,247,8,,,,2212.14,0
16254030,08:56:04,08:56:04,248,9,,,,2433.76,0
16254030,08:57:00,08:57:00,249,10,,,,2812.75,
16254030,08:57:40,08:57:40,251,11,,,,3132.25,0
16254030,08:58:15,08:58:15,252,12,,,,3450.67,0
16254030,08:59:13,08:59:13,253,13,,,,3804.26,0
16254030,08:59:57,08:59:57,255,14,,,,4185.46,0
16254030,09:00:20,09:00:20,256,15,,,,4383.81,0
16254030,09:00:51,09:00:51,257,16,,,,4587.88,0
16254030,09:01:17,09:01:17,258,17,,,,4800.61,0
16254030,09:01:50,09:01:50,259,18,,,,5003.78,0
16254030,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254030,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254030,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254030,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254030,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254030,09:06:00,09:06:00,9598,24,,,,7120.17,
16254030,09:13:00,09:13:00,1493,25,,,,11865.65,
16254030,09:15:00,09:15:00,9479,26,,,,12525.44,
16254030,09:18:14,09:18:14,622,27,,,,15040.66,0
16254030,09:22:43,09:22:43,623,28,,,,18723.11,0
16254030,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254040,08:50:00,08:50:00,9482,1,,,1,0,
16254040,08:50:29,08:50:29,241,2,,,,202.13,0
16254040,08:51:43,08:51:43,9480,3,,,,580.34,0
16254040,08:52:21,08:52:21,243,4,,,,902.04,0
16254040,08:53:35,08:53:35,244,5,,,,1481.17,0
16254040,08:53:59,08:53:59,245,6,,,,1658.31,0
16254040,08:54:40,08:54:40,246,7,,,,1952.3,0
16254040,08:55:29,08:55:29,247,8,,,,2212.14,0
16254040,08:56:04,08:56:04,248,9,,,,2433.76,0
16254040,08:57:00,08:57:00,249,10,,,,2812.75,
16254040,08:57:40,08:57:40,251,11,,,,3132.25,0
16254040,08:58:15,08:58:15,252,12,,,,3450.67,0
16254040,08:59:13,08:59:13,253,13,,,,3804.26,0
16254040,08:59:57,08:59:57,255,14,,,,4185.46,0
16254040,09:00:20,09:00:20,256,15,,,,4383.81,0
16254040,09:00:51,09:00:51,257,16,,,,4587.88,0
16254040,09:01:17,09:01:17,258,17,,,,4800.61,0
16254040,09:01:50,09:01:50,259,18,,,,5003.78,0
16254040,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254040,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254040,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254040,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254040,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254040,09:06:00,09:06:00,9598,24,,,,7120.17,
16254040,09:13:00,09:13:00,1493,25,,,,11865.65,
16254040,09:15:00,09:15:00,9479,26,,,,12525.44,
16254040,09:18:14,09:18:14,622,27,,,,15040.66,0
16254040,09:22:43,09:22:43,623,28,,,,18723.11,0
16254040,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254050,08:50:00,08:50:00,9482,1,,,1,0,
16254050,08:50:29,08:50:29,241,2,,,,202.13,0
16254050,08:51:43,08:51:43,9480,3,,,,580.34,0
16254050,08:52:21,08:52:21,243,4,,,,902.04,0
16254050,08:53:35,08:53:35,244,5,,,,1481.17,0
16254050,08:53:59,08:53:59,245,6,,,,1658.31,0
16254050,08:54:40,08:54:40,246,7,,,,1952.3,0
16254050,08:55:29,08:55:29,247,8,,,,2212.14,0
16254050,08:56:04,08:56:04,248,9,,,,2433.76,0
16254050,08:57:00,08:57:00,249,10,,,,2812.75,
16254050,08:57:40,08:57:40,251,11,,,,3132.25,0
16254050,08:58:15,08:58:15,252,12,,,,3450.67,0
16254050,08:59:13,08:59:13,253,13,,,,3804.26,0
16254050,08:59:57,08:59:57,255,14,,,,4185.46,0
16254050,09:00:20,09:00:20,256,15,,,,4383.81,0
16254050,09:00:51,09:00:51,257,16,,,,4587.88,0
16254050,09:01:17,09:01:17,258,17,,,,4800.61,0
16254050,09:01:50,09:01:50,259,18,,,,5003.78,0
16254050,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254050,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254050,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254050,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254050,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254050,09:06:00,09:06:00,9598,24,,,,7120.17,
16254050,09:13:00,09:13:00,1493,25,,,,11865.65,
16254050,09:15:00,09:15:00,9479,26,,,,12525.44,
16254050,09:18:14,09:18:14,622,27,,,,15040.66,0
16254050,09:22:43,09:22:43,623,28,,,,18723.11,0
16254050,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254060,08:50:00,08:50:00,9482,1,,,1,0,
16254060,08:50:29,08:50:29,241,2,,,,202.13,0
16254060,08:51:43,08:51:43,9480,3,,,,580.34,0
16254060,08:52:21,08:52:21,243,4,,,,902.04,0
16254060,08:53:35,08:53:35,244,5,,,,1481.17,0
16254060,08:53:59,08:53:59,245,6,,,,1658.31,0
16254060,08:54:40,08:54:40,246,7,,,,1952.3,0
16254060,08:55:29,08:55:29,247,8,,,,2212.14,0
16254060,08:56:04,08:56:04,248,9,,,,2433.76,0
16254060,08:57:00,08:57:00,249,10,,,,2812.75,
16254060,08:57:40,08:57:40,251,11,,,,3132.25,0
16254060,08:58:15,08:58:15,252,12,,,,3450.67,0
16254060,08:59:13,08:59:13,253,13,,,,3804.26,0
16254060,08:59:57,08:59:57,255,14,,,,4185.46,0
16254060,09:00:20,09:00:20,256,15,,,,4383.81,0
16254060,09:00:51,09:00:51,257,16,,,,4587.88,0
16254060,09:01:17,09:01:17,258,17,,,,4800.61,0
16254060,09:01:50,09:01:50,259,18,,,,5003.78,0
16254060,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254060,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254060,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254060,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254060,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254060,09:06:00,09:06:00,9598,24,,,,7120.17,
16254060,09:13:00,09:13:00,1493,25,,,,11865.65,
16254060,09:15:00,09:15:00,9479,26,,,,12525.44,
16254060,09:18:14,09:18:14,622,27,,,,15040.66,0
16254060,09:22:43,09:22:43,623,28,,,,18723.11,0
16254060,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254080,08:50:00,08:50:00,9482,1,,,1,0,
16254080,08:50:29,08:50:29,241,2,,,,202.13,0
16254080,08:51:43,08:51:43,9480,3,,,,580.34,0
16254080,08:52:21,08:52:21,243,4,,,,902.04,0
16254080,08:53:35,08:53:35,244,5,,,,1481.17,0
16254080,08:53:59,08:53:59,245,6,,,,1658.31,0
16254080,08:54:40,08:54:40,246,7,,,,1952.3,0
16254080,08:55:29,08:55:29,247,8,,,,2212.14,0
16254080,08:56:04,08:56:04,248,9,,,,2433.76,0
16254080,08:57:00,08:57:00,249,10,,,,2812.75,
16254080,08:57:40,08:57:40,251,11,,,,3132.25,0
16254080,08:58:15,08:58:15,252,12,,,,3450.67,0
16254080,08:59:13,08:59:13,253,13,,,,3804.26,0
16254080,08:59:57,08:59:57,255,14,,,,4185.46,0
16254080,09:00:20,09:00:20,256,15,,,,4383.81,0
16254080,09:00:51,09:00:51,257,16,,,,4587.88,0
16254080,09:01:17,09:01:17,258,17,,,,4800.61,0
16254080,09:01:50,09:01:50,259,18,,,,5003.78,0
16254080,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254080,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254080,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254080,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254080,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254080,09:06:00,09:06:00,9598,24,,,,7120.17,
16254080,09:13:00,09:13:00,1493,25,,,,11865.65,
16254080,09:15:00,09:15:00,9479,26,,,,12525.44,
16254080,09:18:14,09:18:14,622,27,,,,15040.66,0
16254080,09:22:43,09:22:43,623,28,,,,18723.11,0
16254080,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254090,08:50:00,08:50:00,9482,1,,,1,0,
16254090,08:50:29,08:50:29,241,2,,,,202.13,0
16254090,08:51:43,08:51:43,9480,3,,,,580.34,0
16254090,08:52:21,08:52:21,243,4,,,,902.04,0
16254090,08:53:35,08:53:35,244,5,,,,1481.17,0
16254090,08:53:59,08:53:59,245,6,,,,1658.31,0
16254090,08:54:40,08:54:40,246,7,,,,1952.3,0
16254090,08:55:29,08:55:29,247,8,,,,2212.14,0
16254090,08:56:04,08:56:04,248,9,,,,2433.76,0
16254090,08:57:00,08:57:00,249,10,,,,2812.75,
16254090,08:57:40,08:57:40,251,11,,,,3132.25,0
16254090,08:58:15,08:58:15,252,12,,,,3450.67,0
16254090,08:59:13,08:59:13,253,13,,,,3804.26,0
16254090,08:59:57,08:59:57,255,14,,,,4185.46,0
16254090,09:00:20,09:00:20,256,15,,,,4383.81,0
16254090,09:00:51,09:00:51,257,16,,,,4587.88,0
16254090,09:01:17,09:01:17,258,17,,,,4800.61,0
16254090,09:01:50,09:01:50,259,18,,,,5003.78,0
16254090,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254090,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254090,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254090,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254090,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254090,09:06:00,09:06:00,9598,24,,,,7120.17,
16254090,09:13:00,09:13:00,1493,25,,,,11865.65,
16254090,09:15:00,09:15:00,9479,26,,,,12525.44,
16254090,09:18:14,09:18:14,622,27,,,,15040.66,0
16254090,09:22:43,09:22:43,623,28,,,,18723.11,0
16254090,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254100,08:50:00,08:50:00,9482,1,,,1,0,
16254100,08:50:29,08:50:29,241,2,,,,202.13,0
16254100,08:51:43,08:51:43,9480,3,,,,580.34,0
16254100,08:52:21,08:52:21,243,4,,,,902.04,0
16254100,08:53:35,08:53:35,244,5,,,,1481.17,0
16254100,08:53:59,08:53:59,245,6,,,,1658.31,0
16254100,08:54:40,08:54:40,246,7,,,,1952.3,0
16254100,08:55:29,08:55:29,247,8,,,,2212.14,0
16254100,08:56:04,08:56:04,248,9,,,,2433.76,0
16254100,08:57:00,08:57:00,249,10,,,,2812.75,
16254100,08:57:40,08:57:40,251,11,,,,3132.25,0
16254100,08:58:15,08:58:15,252,12,,,,3450.67,0
16254100,08:59:13,08:59:13,253,13,,,,3804.26,0
16254100,08:59:57,08:59:57,255,14,,,,4185.46,0
16254100,09:00:20,09:00:20,256,15,,,,4383.81,0
16254100,09:00:51,09:00:51,257,16,,,,4587.88,0
16254100,09:01:17,09:01:17,258,17,,,,4800.61,0
16254100,09:01:50,09:01:50,259,18,,,,5003.78,0
16254100,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254100,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254100,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254100,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254100,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254100,09:06:00,09:06:00,9598,24,,,,7120.17,
16254100,09:13:00,09:13:00,1493,25,,,,11865.65,
16254100,09:15:00,09:15:00,9479,26,,,,12525.44,
16254100,09:18:14,09:18:14,622,27,,,,15040.66,0
16254100,09:22:43,09:22:43,623,28,,,,18723.11,0
16254100,09:27:00,09:27:00,9922,29,,1,,22262.93,
16254130,08:50:00,08:50:00,9482,1,,,1,0,
16254130,08:50:29,08:50:29,241,2,,,,202.13,0
16254130,08:51:43,08:51:43,9480,3,,,,580.34,0
16254130,08:52:21,08:52:21,243,4,,,,902.04,0
16254130,08:53:35,08:53:35,244,5,,,,1481.17,0
16254130,08:53:59,08:53:59,245,6,,,,1658.31,0
16254130,08:54:40,08:54:40,246,7,,,,1952.3,0
16254130,08:55:29,08:55:29,247,8,,,,2212.14,0
16254130,08:56:04,08:56:04,248,9,,,,2433.76,0
16254130,08:57:00,08:57:00,249,10,,,,2812.75,
16254130,08:57:40,08:57:40,251,11,,,,3132.25,0
16254130,08:58:15,08:58:15,252,12,,,,3450.67,0
16254130,08:59:13,08:59:13,253,13,,,,3804.26,0
16254130,08:59:57,08:59:57,255,14,,,,4185.46,0
16254130,09:00:20,09:00:20,256,15,,,,4383.81,0
16254130,09:00:51,09:00:51,257,16,,,,4587.88,0
16254130,09:01:17,09:01:17,258,17,,,,4800.61,0
16254130,09:01:50,09:01:50,259,18,,,,5003.78,0
16254130,09:02:19,09:02:19,8383,19,,,,5284.07,0
16254130,09:02:50,09:02:50,8384,20,,,,5606.33,0
16254130,09:03:08,09:03:08,8385,21,,,,5757.13,0
16254130,09:04:47,09:04:47,9597,22,,,,6290.66,0
16254130,09:05:08,09:05:08,8392,23,,,,6513.63,0
16254130,09:06:00,09:06:00,9598,24,,,,7120.17,
16254130,09:13:00,09:13:00,1493,25,,,,11865.65,
16254130,09:15:00,09:15:00,9479,26,,,,12525.44,
16254130,09:18:14,09:18:14,622,27,,,,15040.66,0
16254130,09:22:43,09:22:43,623,28,,,,18723.11,0
16254130,09:27:00,09:27:00,9922,29,,1,,22262.93,
16274020,07:19:00,07:19:00,9482,1,,,1,0,
16274020,07:19:34,07:19:34,241,2,,,,202.13,0
16274020,07:20:58,07:20:58,9480,3,,,,580.34,0
16274020,07:21:42,07:21:42,243,4,,,,902.04,0
16274020,07:23:06,07:23:06,244,5,,,,1481.17,0
16274020,07:23:34,07:23:34,245,6,,,,1658.31,0
16274020,07:24:20,07:24:20,246,7,,,,1952.3,0
16274020,07:25:16,07:25:16,247,8,,,,2212.14,0
16274020,07:25:56,07:25:56,248,9,,,,2433.76,0
16274020,07:27:00,07:27:00,249,10,,,,2812.75,
16274020,07:27:50,07:27:50,251,11,,,,3132.25,0
16274020,07:28:31,07:28:31,252,12,,,,3450.67,0
16274020,07:29:43,07:29:43,253,13,,,,3804.26,0
16274020,07:30:36,07:30:36,255,14,,,,4185.46,0
16274020,07:31:05,07:31:05,256,15,,,,4383.81,0
16274020,07:31:43,07:31:43,257,16,,,,4587.88,0
16274020,07:32:15,07:32:15,258,17,,,,4800.61,0
16274020,07:32:55,07:32:55,259,18,,,,5003.78,0
16274020,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274020,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274020,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274020,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274020,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274020,07:38:00,07:38:00,9598,24,,,,7120.17,
16274020,07:45:00,07:45:00,1493,25,,,,11865.65,
16274020,07:47:00,07:47:00,9479,26,,,,12525.44,
16274020,07:50:14,07:50:14,622,27,,,,15040.66,0
16274020,07:54:43,07:54:43,623,28,,,,18723.11,0
16274020,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274030,07:19:00,07:19:00,9482,1,,,1,0,
16274030,07:19:34,07:19:34,241,2,,,,202.13,0
16274030,07:20:58,07:20:58,9480,3,,,,580.34,0
16274030,07:21:42,07:21:42,243,4,,,,902.04,0
16274030,07:23:06,07:23:06,244,5,,,,1481.17,0
16274030,07:23:34,07:23:34,245,6,,,,1658.31,0
16274030,07:24:20,07:24:20,246,7,,,,1952.3,0
16274030,07:25:16,07:25:16,247,8,,,,2212.14,0
16274030,07:25:56,07:25:56,248,9,,,,2433.76,0
16274030,07:27:00,07:27:00,249,10,,,,2812.75,
16274030,07:27:50,07:27:50,251,11,,,,3132.25,0
16274030,07:28:31,07:28:31,252,12,,,,3450.67,0
16274030,07:29:43,07:29:43,253,13,,,,3804.26,0
16274030,07:30:36,07:30:36,255,14,,,,4185.46,0
16274030,07:31:05,07:31:05,256,15,,,,4383.81,0
16274030,07:31:43,07:31:43,257,16,,,,4587.88,0
16274030,07:32:15,07:32:15,258,17,,,,4800.61,0
16274030,07:32:55,07:32:55,259,18,,,,5003.78,0
16274030,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274030,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274030,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274030,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274030,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274030,07:38:00,07:38:00,9598,24,,,,7120.17,
16274030,07:45:00,07:45:00,1493,25,,,,11865.65,
16274030,07:47:00,07:47:00,9479,26,,,,12525.44,
16274030,07:50:14,07:50:14,622,27,,,,15040.66,0
16274030,07:54:43,07:54:43,623,28,,,,18723.11,0
16274030,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274040,07:19:00,07:19:00,9482,1,,,1,0,
16274040,07:19:34,07:19:34,241,2,,,,202.13,0
16274040,07:20:58,07:20:58,9480,3,,,,580.34,0
16274040,07:21:42,07:21:42,243,4,,,,902.04,0
16274040,07:23:06,07:23:06,244,5,,,,1481.17,0
16274040,07:23:34,07:23:34,245,6,,,,1658.31,0
16274040,07:24:20,07:24:20,246,7,,,,1952.3,0
16274040,07:25:16,07:25:16,247,8,,,,2212.14,0
16274040,07:25:56,07:25:56,248,9,,,,2433.76,0
16274040,07:27:00,07:27:00,249,10,,,,2812.75,
16274040,07:27:50,07:27:50,251,11,,,,3132.25,0
16274040,07:28:31,07:28:31,252,12,,,,3450.67,0
16274040,07:29:43,07:29:43,253,13,,,,3804.26,0
16274040,07:30:36,07:30:36,255,14,,,,4185.46,0
16274040,07:31:05,07:31:05,256,15,,,,4383.81,0
16274040,07:31:43,07:31:43,257,16,,,,4587.88,0
16274040,07:32:15,07:32:15,258,17,,,,4800.61,0
16274040,07:32:55,07:32:55,259,18,,,,5003.78,0
16274040,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274040,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274040,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274040,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274040,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274040,07:38:00,07:38:00,9598,24,,,,7120.17,
16274040,07:45:00,07:45:00,1493,25,,,,11865.65,
16274040,07:47:00,07:47:00,9479,26,,,,12525.44,
16274040,07:50:14,07:50:14,622,27,,,,15040.66,0
16274040,07:54:43,07:54:43,623,28,,,,18723.11,0
16274040,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274050,07:19:00,07:19:00,9482,1,,,1,0,
16274050,07:19:34,07:19:34,241,2,,,,202.13,0
16274050,07:20:58,07:20:58,9480,3,,,,580.34,0
16274050,07:21:42,07:21:42,243,4,,,,902.04,0
16274050,07:23:06,07:23:06,244,5,,,,1481.17,0
16274050,07:23:34,07:23:34,245,6,,,,1658.31,0
16274050,07:24:20,07:24:20,246,7,,,,1952.3,0
16274050,07:25:16,07:25:16,247,8,,,,2212.14,0
16274050,07:25:56,07:25:56,248,9,,,,2433.76,0
16274050,07:27:00,07:27:00,249,10,,,,2812.75,
16274050,07:27:50,07:27:50,251,11,,,,3132.25,0
16274050,07:28:31,07:28:31,252,12,,,,3450.67,0
16274050,07:29:43,07:29:43,253,13,,,,3804.26,0
16274050,07:30:36,07:30:36,255,14,,,,4185.46,0
16274050,07:31:05,07:31:05,256,15,,,,4383.81,0
16274050,07:31:43,07:31:43,257,16,,,,4587.88,0
16274050,07:32:15,07:32:15,258,17,,,,4800.61,0
16274050,07:32:55,07:32:55,259,18,,,,5003.78,0
16274050,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274050,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274050,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274050,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274050,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274050,07:38:00,07:38:00,9598,24,,,,7120.17,
16274050,07:45:00,07:45:00,1493,25,,,,11865.65,
16274050,07:47:00,07:47:00,9479,26,,,,12525.44,
16274050,07:50:14,07:50:14,622,27,,,,15040.66,0
16274050,07:54:43,07:54:43,623,28,,,,18723.11,0
16274050,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274060,07:19:00,07:19:00,9482,1,,,1,0,
16274060,07:19:34,07:19:34,241,2,,,,202.13,0
16274060,07:20:58,07:20:58,9480,3,,,,580.34,0
16274060,07:21:42,07:21:42,243,4,,,,902.04,0
16274060,07:23:06,07:23:06,244,5,,,,1481.17,0
16274060,07:23:34,07:23:34,245,6,,,,1658.31,0
16274060,07:24:20,07:24:20,246,7,,,,1952.3,0
16274060,07:25:16,07:25:16,247,8,,,,2212.14,0
16274060,07:25:56,07:25:56,248,9,,,,2433.76,0
16274060,07:27:00,07:27:00,249,10,,,,2812.75,
16274060,07:27:50,07:27:50,251,11,,,,3132.25,0
16274060,07:28:31,07:28:31,252,12,,,,3450.67,0
16274060,07:29:43,07:29:43,253,13,,,,3804.26,0
16274060,07:30:36,07:30:36,255,14,,,,4185.46,0
16274060,07:31:05,07:31:05,256,15,,,,4383.81,0
16274060,07:31:43,07:31:43,257,16,,,,4587.88,0
16274060,07:32:15,07:32:15,258,17,,,,4800.61,0
16274060,07:32:55,07:32:55,259,18,,,,5003.78,0
16274060,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274060,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274060,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274060,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274060,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274060,07:38:00,07:38:00,9598,24,,,,7120.17,
16274060,07:45:00,07:45:00,1493,25,,,,11865.65,
16274060,07:47:00,07:47:00,9479,26,,,,12525.44,
16274060,07:50:14,07:50:14,622,27,,,,15040.66,0
16274060,07:54:43,07:54:43,623,28,,,,18723.11,0
16274060,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274080,07:19:00,07:19:00,9482,1,,,1,0,
16274080,07:19:34,07:19:34,241,2,,,,202.13,0
16274080,07:20:58,07:20:58,9480,3,,,,580.34,0
16274080,07:21:42,07:21:42,243,4,,,,902.04,0
16274080,07:23:06,07:23:06,244,5,,,,1481.17,0
16274080,07:23:34,07:23:34,245,6,,,,1658.31,0
16274080,07:24:20,07:24:20,246,7,,,,1952.3,0
16274080,07:25:16,07:25:16,247,8,,,,2212.14,0
16274080,07:25:56,07:25:56,248,9,,,,2433.76,0
16274080,07:27:00,07:27:00,249,10,,,,2812.75,
16274080,07:27:50,07:27:50,251,11,,,,3132.25,0
16274080,07:28:31,07:28:31,252,12,,,,3450.67,0
16274080,07:29:43,07:29:43,253,13,,,,3804.26,0
16274080,07:30:36,07:30:36,255,14,,,,4185.46,0
16274080,07:31:05,07:31:05,256,15,,,,4383.81,0
16274080,07:31:43,07:31:43,257,16,,,,4587.88,0
16274080,07:32:15,07:32:15,258,17,,,,4800.61,0
16274080,07:32:55,07:32:55,259,18,,,,5003.78,0
16274080,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274080,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274080,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274080,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274080,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274080,07:38:00,07:38:00,9598,24,,,,7120.17,
16274080,07:45:00,07:45:00,1493,25,,,,11865.65,
16274080,07:47:00,07:47:00,9479,26,,,,12525.44,
16274080,07:50:14,07:50:14,622,27,,,,15040.66,0
16274080,07:54:43,07:54:43,623,28,,,,18723.11,0
16274080,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274090,07:19:00,07:19:00,9482,1,,,1,0,
16274090,07:19:34,07:19:34,241,2,,,,202.13,0
16274090,07:20:58,07:20:58,9480,3,,,,580.34,0
16274090,07:21:42,07:21:42,243,4,,,,902.04,0
16274090,07:23:06,07:23:06,244,5,,,,1481.17,0
16274090,07:23:34,07:23:34,245,6,,,,1658.31,0
16274090,07:24:20,07:24:20,246,7,,,,1952.3,0
16274090,07:25:16,07:25:16,247,8,,,,2212.14,0
16274090,07:25:56,07:25:56,248,9,,,,2433.76,0
16274090,07:27:00,07:27:00,249,10,,,,2812.75,
16274090,07:27:50,07:27:50,251,11,,,,3132.25,0
16274090,07:28:31,07:28:31,252,12,,,,3450.67,0
16274090,07:29:43,07:29:43,253,13,,,,3804.26,0
16274090,07:30:36,07:30:36,255,14,,,,4185.46,0
16274090,07:31:05,07:31:05,256,15,,,,4383.81,0
16274090,07:31:43,07:31:43,257,16,,,,4587.88,0
16274090,07:32:15,07:32:15,258,17,,,,4800.61,0
16274090,07:32:55,07:32:55,259,18,,,,5003.78,0
16274090,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274090,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274090,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274090,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274090,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274090,07:38:00,07:38:00,9598,24,,,,7120.17,
16274090,07:45:00,07:45:00,1493,25,,,,11865.65,
16274090,07:47:00,07:47:00,9479,26,,,,12525.44,
16274090,07:50:14,07:50:14,622,27,,,,15040.66,0
16274090,07:54:43,07:54:43,623,28,,,,18723.11,0
16274090,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274100,07:19:00,07:19:00,9482,1,,,1,0,
16274100,07:19:34,07:19:34,241,2,,,,202.13,0
16274100,07:20:58,07:20:58,9480,3,,,,580.34,0
16274100,07:21:42,07:21:42,243,4,,,,902.04,0
16274100,07:23:06,07:23:06,244,5,,,,1481.17,0
16274100,07:23:34,07:23:34,245,6,,,,1658.31,0
16274100,07:24:20,07:24:20,246,7,,,,1952.3,0
16274100,07:25:16,07:25:16,247,8,,,,2212.14,0
16274100,07:25:56,07:25:56,248,9,,,,2433.76,0
16274100,07:27:00,07:27:00,249,10,,,,2812.75,
16274100,07:27:50,07:27:50,251,11,,,,3132.25,0
16274100,07:28:31,07:28:31,252,12,,,,3450.67,0
16274100,07:29:43,07:29:43,253,13,,,,3804.26,0
16274100,07:30:36,07:30:36,255,14,,,,4185.46,0
16274100,07:31:05,07:31:05,256,15,,,,4383.81,0
16274100,07:31:43,07:31:43,257,16,,,,4587.88,0
16274100,07:32:15,07:32:15,258,17,,,,4800.61,0
16274100,07:32:55,07:32:55,259,18,,,,5003.78,0
16274100,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274100,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274100,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274100,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274100,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274100,07:38:00,07:38:00,9598,24,,,,7120.17,
16274100,07:45:00,07:45:00,1493,25,,,,11865.65,
16274100,07:47:00,07:47:00,9479,26,,,,12525.44,
16274100,07:50:14,07:50:14,622,27,,,,15040.66,0
16274100,07:54:43,07:54:43,623,28,,,,18723.11,0
16274100,07:59:00,07:59:00,9922,29,,1,,22262.93,
16274130,07:19:00,07:19:00,9482,1,,,1,0,
16274130,07:19:34,07:19:34,241,2,,,,202.13,0
16274130,07:20:58,07:20:58,9480,3,,,,580.34,0
16274130,07:21:42,07:21:42,243,4,,,,902.04,0
16274130,07:23:06,07:23:06,244,5,,,,1481.17,0
16274130,07:23:34,07:23:34,245,6,,,,1658.31,0
16274130,07:24:20,07:24:20,246,7,,,,1952.3,0
16274130,07:25:16,07:25:16,247,8,,,,2212.14,0
16274130,07:25:56,07:25:56,248,9,,,,2433.76,0
16274130,07:27:00,07:27:00,249,10,,,,2812.75,
16274130,07:27:50,07:27:50,251,11,,,,3132.25,0
16274130,07:28:31,07:28:31,252,12,,,,3450.67,0
16274130,07:29:43,07:29:43,253,13,,,,3804.26,0
16274130,07:30:36,07:30:36,255,14,,,,4185.46,0
16274130,07:31:05,07:31:05,256,15,,,,4383.81,0
16274130,07:31:43,07:31:43,257,16,,,,4587.88,0
16274130,07:32:15,07:32:15,258,17,,,,4800.61,0
16274130,07:32:55,07:32:55,259,18,,,,5003.78,0
16274130,07:33:30,07:33:30,8383,19,,,,5284.07,0
16274130,07:34:08,07:34:08,8384,20,,,,5606.33,0
16274130,07:34:30,07:34:30,8385,21,,,,5757.13,0
16274130,07:36:31,07:36:31,9597,22,,,,6290.66,0
16274130,07:36:56,07:36:56,8392,23,,,,6513.63,0
16274130,07:38:00,07:38:00,9598,24,,,,7120.17,
16274130,07:45:00,07:45:00,1493,25,,,,11865.65,
16274130,07:47:00,07:47:00,9479,26,,,,12525.44,
16274130,07:50:14,07:50:14,622,27,,,,15040.66,0
16274130,07:54:43,07:54:43,623,28,,,,18723.11,0
16274130,07:59:00,07:59:00,9922,29,,1,,22262.93,
16387070,06:32:00,06:32:00,1493,1,,,1,0,
16387070,06:34:00,06:34:00,9479,2,,,,666.46,
16387070,06:38:00,06:38:00,622,3,,,,3181.68,
16387070,06:42:05,06:42:05,623,4,,,,6864.13,0
16387070,06:46:00,06:46:00,9922,5,,1,,10403.95,
16387110,06:32:00,06:32:00,1493,1,,,1,0,
16387110,06:34:00,06:34:00,9479,2,,,,666.46,
16387110,06:38:00,06:38:00,622,3,,,,3181.68,
16387110,06:42:05,06:42:05,623,4,,,,6864.13,0
16387110,06:46:00,06:46:00,9922,5,,1,,10403.95,
16555010,10:52:00,10:52:00,9482,1,,,1,0,
16555010,10:52:21,10:52:21,241,2,,,,202.13,0
16555010,10:53:13,10:53:13,9480,3,,,,580.34,0
16555010,10:53:41,10:53:41,243,4,,,,902.04,0
16555010,10:54:33,10:54:33,244,5,,,,1481.17,0
16555010,10:54:51,10:54:51,245,6,,,,1658.31,0
16555010,10:55:20,10:55:20,246,7,,,,1952.3,0
16555010,10:55:55,10:55:55,247,8,,,,2212.14,0
16555010,10:56:20,10:56:20,248,9,,,,2433.76,0
16555010,10:57:00,10:57:00,249,10,,,,2812.75,
16555010,10:57:30,10:57:30,251,11,,,,3132.25,0
16555010,10:57:56,10:57:56,252,12,,,,3450.67,0
16555010,10:58:40,10:58:40,253,13,,,,3804.26,0
16555010,10:59:13,10:59:13,255,14,,,,4185.46,0
16555010,10:59:30,10:59:30,256,15,,,,4383.81,0
16555010,10:59:54,10:59:54,257,16,,,,4587.88,0
16555010,11:00:13,11:00:13,258,17,,,,4800.61,0
16555010,11:00:38,11:00:38,259,18,,,,5003.78,0
16555010,11:00:59,11:00:59,8383,19,,,,5284.07,0
16555010,11:01:23,11:01:23,8384,20,,,,5606.33,0
16555010,11:01:36,11:01:36,8385,21,,,,5757.13,0
16555010,11:03:10,11:03:10,6548,22,,,,6346.83,0
16555010,11:04:00,11:04:00,6549,23,,,,6986.31,
16555010,11:04:17,11:04:17,6550,24,,,,7156.84,0
16555010,11:04:49,11:04:49,6551,25,,,,7388.69,0
16555010,11:05:45,11:05:45,8237,26,,,,7745.39,0
16555010,11:06:08,11:06:08,6552,27,,,,7908.55,0
16555010,11:08:00,11:08:00,9598,28,,,,8534.99,
16555010,11:15:00,11:15:00,1493,29,,,,13280.47,
16555010,11:17:00,11:17:00,9479,30,,,,13940.26,
16555010,11:21:00,11:21:00,622,31,,,,16455.48,
16555010,11:25:05,11:25:05,623,32,,,,20137.93,0
16555010,11:29:00,11:29:00,9922,33,,1,,23677.75,
16555120,10:52:00,10:52:00,9482,1,,,1,0,
16555120,10:52:21,10:52:21,241,2,,,,202.13,0
16555120,10:53:13,10:53:13,9480,3,,,,580.34,0
16555120,10:53:41,10:53:41,243,4,,,,902.04,0
16555120,10:54:33,10:54:33,244,5,,,,1481.17,0
16555120,10:54:51,10:54:51,245,6,,,,1658.31,0
16555120,10:55:20,10:55:20,246,7,,,,1952.3,0
16555120,10:55:55,10:55:55,247,8,,,,2212.14,0
16555120,10:56:20,10:56:20,248,9,,,,2433.76,0
16555120,10:57:00,10:57:00,249,10,,,,2812.75,
16555120,10:57:30,10:57:30,251,11,,,,3132.25,0
16555120,10:57:56,10:57:56,252,12,,,,3450.67,0
16555120,10:58:40,10:58:40,253,13,,,,3804.26,0
16555120,10:59:13,10:59:13,255,14,,,,4185.46,0
16555120,10:59:30,10:59:30,256,15,,,,4383.81,0
16555120,10:59:54,10:59:54,257,16,,,,4587.88,0
16555120,11:00:13,11:00:13,258,17,,,,4800.61,0
16555120,11:00:38,11:00:38,259,18,,,,5003.78,0
16555120,11:00:59,11:00:59,8383,19,,,,5284.07,0
16555120,11:01:23,11:01:23,8384,20,,,,5606.33,0
16555120,11:01:36,11:01:36,8385,21,,,,5757.13,0
16555120,11:03:10,11:03:10,6548,22,,,,6346.83,0
16555120,11:04:00,11:04:00,6549,23,,,,6986.31,
16555120,11:04:17,11:04:17,6550,24,,,,7156.84,0
16555120,11:04:49,11:04:49,6551,25,,,,7388.69,0
16555120,11:05:45,11:05:45,8237,26,,,,7745.39,0
16555120,11:06:08,11:06:08,6552,27,,,,7908.55,0
16555120,11:08:00,11:08:00,9598,28,,,,8534.99,
16555120,11:15:00,11:15:00,1493,29,,,,13280.47,
16555120,11:17:00,11:17:00,9479,30,,,,13940.26,
16555120,11:21:00,11:21:00,622,31,,,,16455.48,
16555120,11:25:05,11:25:05,623,32,,,,20137.93,0
16555120,11:29:00,11:29:00,9922,33,,1,,23677.75,
16555140,10:52:00,10:52:00,9482,1,,,1,0,
16555140,10:52:21,10:52:21,241,2,,,,202.13,0
16555140,10:53:13,10:53:13,9480,3,,,,580.34,0
16555140,10:53:41,10:53:41,243,4,,,,902.04,0
16555140,10:54:33,10:54:33,244,5,,,,1481.17,0
16555140,10:54:51,10:54:51,245,6,,,,1658.31,0
16555140,10:55:20,10:55:20,246,7,,,,1952.3,0
16555140,10:55:55,10:55:55,247,8,,,,2212.14,0
16555140,10:56:20,10:56:20,248,9,,,,2433.76,0
16555140,10:57:00,10:57:00,249,10,,,,2812.75,
16555140,10:57:30,10:57:30,251,11,,,,3132.25,0
16555140,10:57:56,10:57:56,252,12,,,,3450.67,0
16555140,10:58:40,10:58:40,253,13,,,,3804.26,0
16555140,10:59:13,10:59:13,255,14,,,,4185.46,0
16555140,10:59:30,10:59:30,256,15,,,,4383.81,0
16555140,10:59:54,10:59:54,257,16,,,,4587.88,0
16555140,11:00:13,11:00:13,258,17,,,,4800.61,0
16555140,11:00:38,11:00:38,259,18,,,,5003.78,0
16555140,11:00:59,11:00:59,8383,19,,,,5284.07,0
16555140,11:01:23,11:01:23,8384,20,,,,5606.33,0
16555140,11:01:36,11:01:36,8385,21,,,,5757.13,0
16555140,11:03:10,11:03:10,6548,22,,,,6346.83,0
16555140,11:04:00,11:04:00,6549,23,,,,6986.31,
16555140,11:04:17,11:04:17,6550,24,,,,7156.84,0
16555140,11:04:49,11:04:49,6551,25,,,,7388.69,0
16555140,11:05:45,11:05:45,8237,26,,,,7745.39,0
16555140,11:06:08,11:06:08,6552,27,,,,7908.55,0
16555140,11:08:00,11:08:00,9598,28,,,,8534.99,
16555140,11:15:00,11:15:00,1493,29,,,,13280.47,
16555140,11:17:00,11:17:00,9479,30,,,,13940.26,
16555140,11:21:00,11:21:00,622,31,,,,16455.48,
16555140,11:25:05,11:25:05,623,32,,,,20137.93,0
16555140,11:29:00,11:29:00,9922,33,,1,,23677.75,
16585070,11:54:00,11:54:00,9482,1,,,1,0,
16585070,11:54:21,11:54:21,241,2,,,,202.13,0
16585070,11:55:13,11:55:13,9480,3,,,,580.34,0
16585070,11:55:41,11:55:41,243,4,,,,902.04,0
16585070,11:56:33,11:56:33,244,5,,,,1481.17,0
16585070,11:56:51,11:56:51,245,6,,,,1658.31,0
16585070,11:57:20,11:57:20,246,7,,,,1952.3,0
16585070,11:57:55,11:57:55,247,8,,,,2212.14,0
16585070,11:58:20,11:58:20,248,9,,,,2433.76,0
16585070,11:59:00,11:59:00,249,10,,,,2812.75,
16585070,11:59:30,11:59:30,251,11,,,,3132.25,0
16585070,11:59:56,11:59:56,252,12,,,,3450.67,0
16585070,12:00:40,12:00:40,253,13,,,,3804.26,0
16585070,12:01:13,12:01:13,255,14,,,,4185.46,0
16585070,12:01:30,12:01:30,256,15,,,,4383.81,0
16585070,12:01:54,12:01:54,257,16,,,,4587.88,0
16585070,12:02:13,12:02:13,258,17,,,,4800.61,0
16585070,12:02:38,12:02:38,259,18,,,,5003.78,0
16585070,12:02:59,12:02:59,8383,19,,,,5284.07,0
16585070,12:03:23,12:03:23,8384,20,,,,5606.33,0
16585070,12:03:36,12:03:36,8385,21,,,,5757.13,0
16585070,12:05:10,12:05:10,6548,22,,,,6346.83,0
16585070,12:06:00,12:06:00,6549,23,,,,6986.31,
16585070,12:06:17,12:06:17,6550,24,,,,7156.84,0
16585070,12:06:49,12:06:49,6551,25,,,,7388.69,0
16585070,12:07:45,12:07:45,8237,26,,,,7745.39,0
16585070,12:08:08,12:08:08,6552,27,,,,7908.55,0
16585070,12:10:00,12:10:00,9598,28,,,,8534.99,
16585070,12:17:00,12:17:00,1493,29,,,,13280.47,
16585070,12:19:00,12:19:00,9479,30,,,,13940.26,
16585070,12:23:00,12:23:00,622,31,,,,16455.48,
16585070,12:27:05,12:27:05,623,32,,,,20137.93,0
16585070,12:31:00,12:31:00,9922,33,,1,,23677.75,
16585110,11:54:00,11:54:00,9482,1,,,1,0,
16585110,11:54:21,11:54:21,241,2,,,,202.13,0
16585110,11:55:13,11:55:13,9480,3,,,,580.34,0
16585110,11:55:41,11:55:41,243,4,,,,902.04,0
16585110,11:56:33,11:56:33,244,5,,,,1481.17,0
16585110,11:56:51,11:56:51,245,6,,,,1658.31,0
16585110,11:57:20,11:57:20,246,7,,,,1952.3,0
16585110,11:57:55,11:57:55,247,8,,,,2212.14,0
16585110,11:58:20,11:58:20,248,9,,,,2433.76,0
16585110,11:59:00,11:59:00,249,10,,,,2812.75,
16585110,11:59:30,11:59:30,251,11,,,,3132.25,0
16585110,11:59:56,11:59:56,252,12,,,,3450.67,0
16585110,12:00:40,12:00:40,253,13,,,,3804.26,0
16585110,12:01:13,12:01:13,255,14,,,,4185.46,0
16585110,12:01:30,12:01:30,256,15,,,,4383.81,0
16585110,12:01:54,12:01:54,257,16,,,,4587.88,0
16585110,12:02:13,12:02:13,258,17,,,,4800.61,0
16585110,12:02:38,12:02:38,259,18,,,,5003.78,0
16585110,12:02:59,12:02:59,8383,19,,,,5284.07,0
16585110,12:03:23,12:03:23,8384,20,,,,5606.33,0
16585110,12:03:36,12:03:36,8385,21,,,,5757.13,0
16585110,12:05:10,12:05:10,6548,22,,,,6346.83,0
16585110,12:06:00,12:06:00,6549,23,,,,6986.31,
16585110,12:06:17,12:06:17,6550,24,,,,7156.84,0
16585110,12:06:49,12:06:49,6551,25,,,,7388.69,0
16585110,12:07:45,12:07:45,8237,26,,,,7745.39,0
16585110,12:08:08,12:08:08,6552,27,,,,7908.55,0
16585110,12:10:00,12:10:00,9598,28,,,,8534.99,
16585110,12:17:00,12:17:00,1493,29,,,,13280.47,
16585110,12:19:00,12:19:00,9479,30,,,,13940.26,
16585110,12:23:00,12:23:00,622,31,,,,16455.48,
16585110,12:27:05,12:27:05,623,32,,,,20137.93,0
16585110,12:31:00,12:31:00,9922,33,,1,,23677.75,
16604020,12:04:00,12:04:00,9598,1,,,1,0,
16604020,12:11:00,12:11:00,1493,2,,,,4745.48,
16604020,12:14:00,12:14:00,9479,3,,,,5405.27,
16604020,12:17:14,12:17:14,622,4,,,,7920.49,0
16604020,12:21:43,12:21:43,623,5,,,,11602.94,0
16604020,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604030,12:04:00,12:04:00,9598,1,,,1,0,
16604030,12:11:00,12:11:00,1493,2,,,,4745.48,
16604030,12:14:00,12:14:00,9479,3,,,,5405.27,
16604030,12:17:14,12:17:14,622,4,,,,7920.49,0
16604030,12:21:43,12:21:43,623,5,,,,11602.94,0
16604030,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604040,12:04:00,12:04:00,9598,1,,,1,0,
16604040,12:11:00,12:11:00,1493,2,,,,4745.48,
16604040,12:14:00,12:14:00,9479,3,,,,5405.27,
16604040,12:17:14,12:17:14,622,4,,,,7920.49,0
16604040,12:21:43,12:21:43,623,5,,,,11602.94,0
16604040,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604050,12:04:00,12:04:00,9598,1,,,1,0,
16604050,12:11:00,12:11:00,1493,2,,,,4745.48,
16604050,12:14:00,12:14:00,9479,3,,,,5405.27,
16604050,12:17:14,12:17:14,622,4,,,,7920.49,0
16604050,12:21:43,12:21:43,623,5,,,,11602.94,0
16604050,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604060,12:04:00,12:04:00,9598,1,,,1,0,
16604060,12:11:00,12:11:00,1493,2,,,,4745.48,
16604060,12:14:00,12:14:00,9479,3,,,,5405.27,
16604060,12:17:14,12:17:14,622,4,,,,7920.49,0
16604060,12:21:43,12:21:43,623,5,,,,11602.94,0
16604060,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604080,12:04:00,12:04:00,9598,1,,,1,0,
16604080,12:11:00,12:11:00,1493,2,,,,4745.48,
16604080,12:14:00,12:14:00,9479,3,,,,5405.27,
16604080,12:17:14,12:17:14,622,4,,,,7920.49,0
16604080,12:21:43,12:21:43,623,5,,,,11602.94,0
16604080,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604090,12:04:00,12:04:00,9598,1,,,1,0,
16604090,12:11:00,12:11:00,1493,2,,,,4745.48,
16604090,12:14:00,12:14:00,9479,3,,,,5405.27,
16604090,12:17:14,12:17:14,622,4,,,,7920.49,0
16604090,12:21:43,12:21:43,623,5,,,,11602.94,0
16604090,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604100,12:04:00,12:04:00,9598,1,,,1,0,
16604100,12:11:00,12:11:00,1493,2,,,,4745.48,
16604100,12:14:00,12:14:00,9479,3,,,,5405.27,
16604100,12:17:14,12:17:14,622,4,,,,7920.49,0
16604100,12:21:43,12:21:43,623,5,,,,11602.94,0
16604100,12:26:00,12:26:00,9922,6,,1,,15142.76,
16604130,12:04:00,12:04:00,9598,1,,,1,0,
16604130,12:11:00,12:11:00,1493,2,,,,4745.48,
16604130,12:14:00,12:14:00,9479,3,,,,5405.27,
16604130,12:17:14,12:17:14,622,4,,,,7920.49,0
16604130,12:21:43,12:21:43,623,5,,,,11602.94,0
16604130,12:26:00,12:26:00,9922,6,,1,,15142.76,
16621010,15:22:00,15:22:00,9482,1,,,1,0,
16621010,15:22:21,15:22:21,241,2,,,,202.13,0
16621010,15:23:13,15:23:13,9480,3,,,,580.34,0
16621010,15:23:41,15:23:41,243,4,,,,902.04,0
16621010,15:24:33,15:24:33,244,5,,,,1481.17,0
16621010,15:24:51,15:24:51,245,6,,,,1658.31,0
16621010,15:25:20,15:25:20,246,7,,,,1952.3,0
16621010,15:25:55,15:25:55,247,8,,,,2212.14,0
16621010,15:26:20,15:26:20,248,9,,,,2433.76,0
16621010,15:27:00,15:27:00,249,10,,,,2812.75,
16621010,15:27:30,15:27:30,251,11,,,,3132.25,0
16621010,15:27:56,15:27:56,252,12,,,,3450.67,0
16621010,15:28:40,15:28:40,253,13,,,,3804.26,0
16621010,15:29:13,15:29:13,255,14,,,,4185.46,0
16621010,15:29:30,15:29:30,256,15,,,,4383.81,0
16621010,15:29:54,15:29:54,257,16,,,,4587.88,0
16621010,15:30:13,15:30:13,258,17,,,,4800.61,0
16621010,15:30:38,15:30:38,259,18,,,,5003.78,0
16621010,15:30:59,15:30:59,8383,19,,,,5284.07,0
16621010,15:31:23,15:31:23,8384,20,,,,5606.33,0
16621010,15:31:36,15:31:36,8385,21,,,,5757.13,0
16621010,15:33:10,15:33:10,6548,22,,,,6346.83,0
16621010,15:34:00,15:34:00,6549,23,,,,6986.31,
16621010,15:34:17,15:34:17,6550,24,,,,7156.84,0
16621010,15:34:49,15:34:49,6551,25,,,,7388.69,0
16621010,15:35:45,15:35:45,8237,26,,,,7745.39,0
16621010,15:36:08,15:36:08,6552,27,,,,7908.55,0
16621010,15:38:00,15:38:00,9598,28,,,,8534.99,
16621010,15:45:00,15:45:00,1493,29,,,,13280.47,
16621010,15:47:00,15:47:00,9479,30,,,,13940.26,
16621010,15:51:00,15:51:00,622,31,,,,16455.48,
16621010,15:55:05,15:55:05,623,32,,,,20137.93,0
16621010,15:59:00,15:59:00,9922,33,,1,,23677.75,
16621120,15:22:00,15:22:00,9482,1,,,1,0,
16621120,15:22:21,15:22:21,241,2,,,,202.13,0
16621120,15:23:13,15:23:13,9480,3,,,,580.34,0
16621120,15:23:41,15:23:41,243,4,,,,902.04,0
16621120,15:24:33,15:24:33,244,5,,,,1481.17,0
16621120,15:24:51,15:24:51,245,6,,,,1658.31,0
16621120,15:25:20,15:25:20,246,7,,,,1952.3,0
16621120,15:25:55,15:25:55,247,8,,,,2212.14,0
16621120,15:26:20,15:26:20,248,9,,,,2433.76,0
16621120,15:27:00,15:27:00,249,10,,,,2812.75,
16621120,15:27:30,15:27:30,251,11,,,,3132.25,0
16621120,15:27:56,15:27:56,252,12,,,,3450.67,0
16621120,15:28:40,15:28:40,253,13,,,,3804.26,0
16621120,15:29:13,15:29:13,255,14,,,,4185.46,0
16621120,15:29:30,15:29:30,256,15,,,,4383.81,0
16621120,15:29:54,15:29:54,257,16,,,,4587.88,0
16621120,15:30:13,15:30:13,258,17,,,,4800.61,0
16621120,15:30:38,15:30:38,259,18,,,,5003.78,0
16621120,15:30:59,15:30:59,8383,19,,,,5284.07,0
16621120,15:31:23,15:31:23,8384,20,,,,5606.33,0
16621120,15:31:36,15:31:36,8385,21,,,,5757.13,0
16621120,15:33:10,15:33:10,6548,22,,,,6346.83,0
16621120,15:34:00,15:34:00,6549,23,,,,6986.31,
16621120,15:34:17,15:34:17,6550,24,,,,7156.84,0
16621120,15:34:49,15:34:49,6551,25,,,,7388.69,0
16621120,15:35:45,15:35:45,8237,26,,,,7745.39,0
16621120,15:36:08,15:36:08,6552,27,,,,7908.55,0
16621120,15:38:00,15:38:00,9598,28,,,,8534.99,
16621120,15:45:00,15:45:00,1493,29,,,,13280.47,
16621120,15:47:00,15:47:00,9479,30,,,,13940.26,
16621120,15:51:00,15:51:00,622,31,,,,16455.48,
16621120,15:55:05,15:55:05,623,32,,,,20137.93,0
16621120,15:59:00,15:59:00,9922,33,,1,,23677.75,
16621140,15:22:00,15:22:00,9482,1,,,1,0,
16621140,15:22:21,15:22:21,241,2,,,,202.13,0
16621140,15:23:13,15:23:13,9480,3,,,,580.34,0
16621140,15:23:41,15:23:41,243,4,,,,902.04,0
16621140,15:24:33,15:24:33,244,5,,,,1481.17,0
16621140,15:24:51,15:24:51,245,6,,,,1658.31,0
16621140,15:25:20,15:25:20,246,7,,,,1952.3,0
16621140,15:25:55,15:25:55,247,8,,,,2212.14,0
16621140,15:26:20,15:26:20,248,9,,,,2433.76,0
16621140,15:27:00,15:27:00,249,10,,,,2812.75,
16621140,15:27:30,15:27:30,251,11,,,,3132.25,0
16621140,15:27:56,15:27:56,252,12,,,,3450.67,0
16621140,15:28:40,15:28:40,253,13,,,,3804.26,0
16621140,15:29:13,15:29:13,255,14,,,,4185.46,0
16621140,15:29:30,15:29:30,256,15,,,,4383.81,0
16621140,15:29:54,15:29:54,257,16,,,,4587.88,0
16621140,15:30:13,15:30:13,258,17,,,,4800.61,0
16621140,15:30:38,15:30:38,259,18,,,,5003.78,0
16621140,15:30:59,15:30:59,8383,19,,,,5284.07,0
16621140,15:31:23,15:31:23,8384,20,,,,5606.33,0
16621140,15:31:36,15:31:36,8385,21,,,,5757.13,0
16621140,15:33:10,15:33:10,6548,22,,,,6346.83,0
16621140,15:34:00,15:34:00,6549,23,,,,6986.31,
16621140,15:34:17,15:34:17,6550,24,,,,7156.84,0
16621140,15:34:49,15:34:49,6551,25,,,,7388.69,0
16621140,15:35:45,15:35:45,8237,26,,,,7745.39,0
16621140,15:36:08,15:36:08,6552,27,,,,7908.55,0
16621140,15:38:00,15:38:00,9598,28,,,,8534.99,
16621140,15:45:00,15:45:00,1493,29,,,,13280.47,
16621140,15:47:00,15:47:00,9479,30,,,,13940.26,
16621140,15:51:00,15:51:00,622,31,,,,16455.48,
16621140,15:55:05,15:55:05,623,32,,,,20137.93,0
16621140,15:59:00,15:59:00,9922,33,,1,,23677.75,
16627020,22:40:00,22:40:00,9482,1,,,1,0,
16627020,22:40:25,22:40:25,241,2,,,,202.13,0
16627020,22:41:28,22:41:28,9480,3,,,,580.34,0
16627020,22:42:01,22:42:01,243,4,,,,902.04,0
16627020,22:43:04,22:43:04,244,5,,,,1481.17,0
16627020,22:43:25,22:43:25,245,6,,,,1658.31,0
16627020,22:44:00,22:44:00,246,7,,,,1952.3,0
16627020,22:44:42,22:44:42,247,8,,,,2212.14,0
16627020,22:45:12,22:45:12,248,9,,,,2433.76,0
16627020,22:46:00,22:46:00,249,10,,,,2812.75,
16627020,22:46:30,22:46:30,251,11,,,,3132.25,0
16627020,22:46:56,22:46:56,252,12,,,,3450.67,0
16627020,22:47:40,22:47:40,253,13,,,,3804.26,0
16627020,22:48:13,22:48:13,255,14,,,,4185.46,0
16627020,22:48:30,22:48:30,256,15,,,,4383.81,0
16627020,22:48:54,22:48:54,257,16,,,,4587.88,0
16627020,22:49:13,22:49:13,258,17,,,,4800.61,0
16627020,22:49:38,22:49:38,259,18,,,,5003.78,0
16627020,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627020,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627020,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627020,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627020,22:53:00,22:53:00,6549,23,,,,6986.31,
16627020,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627020,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627020,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627020,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627020,22:55:00,22:55:00,9598,28,,,,8534.99,
16627020,23:02:00,23:02:00,1493,29,,,,13280.47,
16627020,23:04:00,23:04:00,9479,30,,,,13940.26,
16627020,23:05:00,23:05:00,622,31,,,,16455.48,
16627020,23:10:06,23:10:06,623,32,,,,20137.93,0
16627020,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627030,22:40:00,22:40:00,9482,1,,,1,0,
16627030,22:40:25,22:40:25,241,2,,,,202.13,0
16627030,22:41:28,22:41:28,9480,3,,,,580.34,0
16627030,22:42:01,22:42:01,243,4,,,,902.04,0
16627030,22:43:04,22:43:04,244,5,,,,1481.17,0
16627030,22:43:25,22:43:25,245,6,,,,1658.31,0
16627030,22:44:00,22:44:00,246,7,,,,1952.3,0
16627030,22:44:42,22:44:42,247,8,,,,2212.14,0
16627030,22:45:12,22:45:12,248,9,,,,2433.76,0
16627030,22:46:00,22:46:00,249,10,,,,2812.75,
16627030,22:46:30,22:46:30,251,11,,,,3132.25,0
16627030,22:46:56,22:46:56,252,12,,,,3450.67,0
16627030,22:47:40,22:47:40,253,13,,,,3804.26,0
16627030,22:48:13,22:48:13,255,14,,,,4185.46,0
16627030,22:48:30,22:48:30,256,15,,,,4383.81,0
16627030,22:48:54,22:48:54,257,16,,,,4587.88,0
16627030,22:49:13,22:49:13,258,17,,,,4800.61,0
16627030,22:49:38,22:49:38,259,18,,,,5003.78,0
16627030,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627030,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627030,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627030,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627030,22:53:00,22:53:00,6549,23,,,,6986.31,
16627030,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627030,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627030,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627030,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627030,22:55:00,22:55:00,9598,28,,,,8534.99,
16627030,23:02:00,23:02:00,1493,29,,,,13280.47,
16627030,23:04:00,23:04:00,9479,30,,,,13940.26,
16627030,23:05:00,23:05:00,622,31,,,,16455.48,
16627030,23:10:06,23:10:06,623,32,,,,20137.93,0
16627030,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627040,22:40:00,22:40:00,9482,1,,,1,0,
16627040,22:40:25,22:40:25,241,2,,,,202.13,0
16627040,22:41:28,22:41:28,9480,3,,,,580.34,0
16627040,22:42:01,22:42:01,243,4,,,,902.04,0
16627040,22:43:04,22:43:04,244,5,,,,1481.17,0
16627040,22:43:25,22:43:25,245,6,,,,1658.31,0
16627040,22:44:00,22:44:00,246,7,,,,1952.3,0
16627040,22:44:42,22:44:42,247,8,,,,2212.14,0
16627040,22:45:12,22:45:12,248,9,,,,2433.76,0
16627040,22:46:00,22:46:00,249,10,,,,2812.75,
16627040,22:46:30,22:46:30,251,11,,,,3132.25,0
16627040,22:46:56,22:46:56,252,12,,,,3450.67,0
16627040,22:47:40,22:47:40,253,13,,,,3804.26,0
16627040,22:48:13,22:48:13,255,14,,,,4185.46,0
16627040,22:48:30,22:48:30,256,15,,,,4383.81,0
16627040,22:48:54,22:48:54,257,16,,,,4587.88,0
16627040,22:49:13,22:49:13,258,17,,,,4800.61,0
16627040,22:49:38,22:49:38,259,18,,,,5003.78,0
16627040,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627040,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627040,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627040,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627040,22:53:00,22:53:00,6549,23,,,,6986.31,
16627040,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627040,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627040,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627040,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627040,22:55:00,22:55:00,9598,28,,,,8534.99,
16627040,23:02:00,23:02:00,1493,29,,,,13280.47,
16627040,23:04:00,23:04:00,9479,30,,,,13940.26,
16627040,23:05:00,23:05:00,622,31,,,,16455.48,
16627040,23:10:06,23:10:06,623,32,,,,20137.93,0
16627040,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627050,22:40:00,22:40:00,9482,1,,,1,0,
16627050,22:40:25,22:40:25,241,2,,,,202.13,0
16627050,22:41:28,22:41:28,9480,3,,,,580.34,0
16627050,22:42:01,22:42:01,243,4,,,,902.04,0
16627050,22:43:04,22:43:04,244,5,,,,1481.17,0
16627050,22:43:25,22:43:25,245,6,,,,1658.31,0
16627050,22:44:00,22:44:00,246,7,,,,1952.3,0
16627050,22:44:42,22:44:42,247,8,,,,2212.14,0
16627050,22:45:12,22:45:12,248,9,,,,2433.76,0
16627050,22:46:00,22:46:00,249,10,,,,2812.75,
16627050,22:46:30,22:46:30,251,11,,,,3132.25,0
16627050,22:46:56,22:46:56,252,12,,,,3450.67,0
16627050,22:47:40,22:47:40,253,13,,,,3804.26,0
16627050,22:48:13,22:48:13,255,14,,,,4185.46,0
16627050,22:48:30,22:48:30,256,15,,,,4383.81,0
16627050,22:48:54,22:48:54,257,16,,,,4587.88,0
16627050,22:49:13,22:49:13,258,17,,,,4800.61,0
16627050,22:49:38,22:49:38,259,18,,,,5003.78,0
16627050,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627050,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627050,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627050,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627050,22:53:00,22:53:00,6549,23,,,,6986.31,
16627050,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627050,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627050,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627050,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627050,22:55:00,22:55:00,9598,28,,,,8534.99,
16627050,23:02:00,23:02:00,1493,29,,,,13280.47,
16627050,23:04:00,23:04:00,9479,30,,,,13940.26,
16627050,23:05:00,23:05:00,622,31,,,,16455.48,
16627050,23:10:06,23:10:06,623,32,,,,20137.93,0
16627050,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627060,22:40:00,22:40:00,9482,1,,,1,0,
16627060,22:40:25,22:40:25,241,2,,,,202.13,0
16627060,22:41:28,22:41:28,9480,3,,,,580.34,0
16627060,22:42:01,22:42:01,243,4,,,,902.04,0
16627060,22:43:04,22:43:04,244,5,,,,1481.17,0
16627060,22:43:25,22:43:25,245,6,,,,1658.31,0
16627060,22:44:00,22:44:00,246,7,,,,1952.3,0
16627060,22:44:42,22:44:42,247,8,,,,2212.14,0
16627060,22:45:12,22:45:12,248,9,,,,2433.76,0
16627060,22:46:00,22:46:00,249,10,,,,2812.75,
16627060,22:46:30,22:46:30,251,11,,,,3132.25,0
16627060,22:46:56,22:46:56,252,12,,,,3450.67,0
16627060,22:47:40,22:47:40,253,13,,,,3804.26,0
16627060,22:48:13,22:48:13,255,14,,,,4185.46,0
16627060,22:48:30,22:48:30,256,15,,,,4383.81,0
16627060,22:48:54,22:48:54,257,16,,,,4587.88,0
16627060,22:49:13,22:49:13,258,17,,,,4800.61,0
16627060,22:49:38,22:49:38,259,18,,,,5003.78,0
16627060,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627060,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627060,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627060,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627060,22:53:00,22:53:00,6549,23,,,,6986.31,
16627060,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627060,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627060,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627060,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627060,22:55:00,22:55:00,9598,28,,,,8534.99,
16627060,23:02:00,23:02:00,1493,29,,,,13280.47,
16627060,23:04:00,23:04:00,9479,30,,,,13940.26,
16627060,23:05:00,23:05:00,622,31,,,,16455.48,
16627060,23:10:06,23:10:06,623,32,,,,20137.93,0
16627060,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627080,22:40:00,22:40:00,9482,1,,,1,0,
16627080,22:40:25,22:40:25,241,2,,,,202.13,0
16627080,22:41:28,22:41:28,9480,3,,,,580.34,0
16627080,22:42:01,22:42:01,243,4,,,,902.04,0
16627080,22:43:04,22:43:04,244,5,,,,1481.17,0
16627080,22:43:25,22:43:25,245,6,,,,1658.31,0
16627080,22:44:00,22:44:00,246,7,,,,1952.3,0
16627080,22:44:42,22:44:42,247,8,,,,2212.14,0
16627080,22:45:12,22:45:12,248,9,,,,2433.76,0
16627080,22:46:00,22:46:00,249,10,,,,2812.75,
16627080,22:46:30,22:46:30,251,11,,,,3132.25,0
16627080,22:46:56,22:46:56,252,12,,,,3450.67,0
16627080,22:47:40,22:47:40,253,13,,,,3804.26,0
16627080,22:48:13,22:48:13,255,14,,,,4185.46,0
16627080,22:48:30,22:48:30,256,15,,,,4383.81,0
16627080,22:48:54,22:48:54,257,16,,,,4587.88,0
16627080,22:49:13,22:49:13,258,17,,,,4800.61,0
16627080,22:49:38,22:49:38,259,18,,,,5003.78,0
16627080,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627080,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627080,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627080,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627080,22:53:00,22:53:00,6549,23,,,,6986.31,
16627080,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627080,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627080,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627080,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627080,22:55:00,22:55:00,9598,28,,,,8534.99,
16627080,23:02:00,23:02:00,1493,29,,,,13280.47,
16627080,23:04:00,23:04:00,9479,30,,,,13940.26,
16627080,23:05:00,23:05:00,622,31,,,,16455.48,
16627080,23:10:06,23:10:06,623,32,,,,20137.93,0
16627080,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627090,22:40:00,22:40:00,9482,1,,,1,0,
16627090,22:40:25,22:40:25,241,2,,,,202.13,0
16627090,22:41:28,22:41:28,9480,3,,,,580.34,0
16627090,22:42:01,22:42:01,243,4,,,,902.04,0
16627090,22:43:04,22:43:04,244,5,,,,1481.17,0
16627090,22:43:25,22:43:25,245,6,,,,1658.31,0
16627090,22:44:00,22:44:00,246,7,,,,1952.3,0
16627090,22:44:42,22:44:42,247,8,,,,2212.14,0
16627090,22:45:12,22:45:12,248,9,,,,2433.76,0
16627090,22:46:00,22:46:00,249,10,,,,2812.75,
16627090,22:46:30,22:46:30,251,11,,,,3132.25,0
16627090,22:46:56,22:46:56,252,12,,,,3450.67,0
16627090,22:47:40,22:47:40,253,13,,,,3804.26,0
16627090,22:48:13,22:48:13,255,14,,,,4185.46,0
16627090,22:48:30,22:48:30,256,15,,,,4383.81,0
16627090,22:48:54,22:48:54,257,16,,,,4587.88,0
16627090,22:49:13,22:49:13,258,17,,,,4800.61,0
16627090,22:49:38,22:49:38,259,18,,,,5003.78,0
16627090,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627090,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627090,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627090,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627090,22:53:00,22:53:00,6549,23,,,,6986.31,
16627090,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627090,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627090,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627090,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627090,22:55:00,22:55:00,9598,28,,,,8534.99,
16627090,23:02:00,23:02:00,1493,29,,,,13280.47,
16627090,23:04:00,23:04:00,9479,30,,,,13940.26,
16627090,23:05:00,23:05:00,622,31,,,,16455.48,
16627090,23:10:06,23:10:06,623,32,,,,20137.93,0
16627090,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627100,22:40:00,22:40:00,9482,1,,,1,0,
16627100,22:40:25,22:40:25,241,2,,,,202.13,0
16627100,22:41:28,22:41:28,9480,3,,,,580.34,0
16627100,22:42:01,22:42:01,243,4,,,,902.04,0
16627100,22:43:04,22:43:04,244,5,,,,1481.17,0
16627100,22:43:25,22:43:25,245,6,,,,1658.31,0
16627100,22:44:00,22:44:00,246,7,,,,1952.3,0
16627100,22:44:42,22:44:42,247,8,,,,2212.14,0
16627100,22:45:12,22:45:12,248,9,,,,2433.76,0
16627100,22:46:00,22:46:00,249,10,,,,2812.75,
16627100,22:46:30,22:46:30,251,11,,,,3132.25,0
16627100,22:46:56,22:46:56,252,12,,,,3450.67,0
16627100,22:47:40,22:47:40,253,13,,,,3804.26,0
16627100,22:48:13,22:48:13,255,14,,,,4185.46,0
16627100,22:48:30,22:48:30,256,15,,,,4383.81,0
16627100,22:48:54,22:48:54,257,16,,,,4587.88,0
16627100,22:49:13,22:49:13,258,17,,,,4800.61,0
16627100,22:49:38,22:49:38,259,18,,,,5003.78,0
16627100,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627100,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627100,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627100,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627100,22:53:00,22:53:00,6549,23,,,,6986.31,
16627100,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627100,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627100,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627100,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627100,22:55:00,22:55:00,9598,28,,,,8534.99,
16627100,23:02:00,23:02:00,1493,29,,,,13280.47,
16627100,23:04:00,23:04:00,9479,30,,,,13940.26,
16627100,23:05:00,23:05:00,622,31,,,,16455.48,
16627100,23:10:06,23:10:06,623,32,,,,20137.93,0
16627100,23:15:00,23:15:00,9922,33,,1,,23677.75,
16627130,22:40:00,22:40:00,9482,1,,,1,0,
16627130,22:40:25,22:40:25,241,2,,,,202.13,0
16627130,22:41:28,22:41:28,9480,3,,,,580.34,0
16627130,22:42:01,22:42:01,243,4,,,,902.04,0
16627130,22:43:04,22:43:04,244,5,,,,1481.17,0
16627130,22:43:25,22:43:25,245,6,,,,1658.31,0
16627130,22:44:00,22:44:00,246,7,,,,1952.3,0
16627130,22:44:42,22:44:42,247,8,,,,2212.14,0
16627130,22:45:12,22:45:12,248,9,,,,2433.76,0
16627130,22:46:00,22:46:00,249,10,,,,2812.75,
16627130,22:46:30,22:46:30,251,11,,,,3132.25,0
16627130,22:46:56,22:46:56,252,12,,,,3450.67,0
16627130,22:47:40,22:47:40,253,13,,,,3804.26,0
16627130,22:48:13,22:48:13,255,14,,,,4185.46,0
16627130,22:48:30,22:48:30,256,15,,,,4383.81,0
16627130,22:48:54,22:48:54,257,16,,,,4587.88,0
16627130,22:49:13,22:49:13,258,17,,,,4800.61,0
16627130,22:49:38,22:49:38,259,18,,,,5003.78,0
16627130,22:49:59,22:49:59,8383,19,,,,5284.07,0
16627130,22:50:23,22:50:23,8384,20,,,,5606.33,0
16627130,22:50:36,22:50:36,8385,21,,,,5757.13,0
16627130,22:52:10,22:52:10,6548,22,,,,6346.83,0
16627130,22:53:00,22:53:00,6549,23,,,,6986.31,
16627130,22:53:08,22:53:08,6550,24,,,,7156.84,0
16627130,22:53:24,22:53:24,6551,25,,,,7388.69,0
16627130,22:53:52,22:53:52,8237,26,,,,7745.39,0
16627130,22:54:04,22:54:04,6552,27,,,,7908.55,0
16627130,22:55:00,22:55:00,9598,28,,,,8534.99,
16627130,23:02:00,23:02:00,1493,29,,,,13280.47,
16627130,23:04:00,23:04:00,9479,30,,,,13940.26,
16627130,23:05:00,23:05:00,622,31,,,,16455.48,
16627130,23:10:06,23:10:06,623,32,,,,20137.93,0
16627130,23:15:00,23:15:00,9922,33,,1,,23677.75,
16764010,18:52:00,18:52:00,9482,1,,,1,0,
16764010,18:52:21,18:52:21,241,2,,,,202.13,0
16764010,18:53:13,18:53:13,9480,3,,,,580.34,0
16764010,18:53:41,18:53:41,243,4,,,,902.04,0
16764010,18:54:33,18:54:33,244,5,,,,1481.17,0
16764010,18:54:51,18:54:51,245,6,,,,1658.31,0
16764010,18:55:20,18:55:20,246,7,,,,1952.3,0
16764010,18:55:55,18:55:55,247,8,,,,2212.14,0
16764010,18:56:20,18:56:20,248,9,,,,2433.76,0
16764010,18:57:00,18:57:00,249,10,,,,2812.75,
16764010,18:57:30,18:57:30,251,11,,,,3132.25,0
16764010,18:57:56,18:57:56,252,12,,,,3450.67,0
16764010,18:58:40,18:58:40,253,13,,,,3804.26,0
16764010,18:59:13,18:59:13,255,14,,,,4185.46,0
16764010,18:59:30,18:59:30,256,15,,,,4383.81,0
16764010,18:59:54,18:59:54,257,16,,,,4587.88,0
16764010,19:00:13,19:00:13,258,17,,,,4800.61,0
16764010,19:00:38,19:00:38,259,18,,,,5003.78,0
16764010,19:00:59,19:00:59,8383,19,,,,5284.07,0
16764010,19:01:23,19:01:23,8384,20,,,,5606.33,0
16764010,19:01:36,19:01:36,8385,21,,,,5757.13,0
16764010,19:03:10,19:03:10,6548,22,,,,6346.83,0
16764010,19:04:00,19:04:00,6549,23,,,,6986.31,
16764010,19:04:17,19:04:17,6550,24,,,,7156.84,0
16764010,19:04:49,19:04:49,6551,25,,,,7388.69,0
16764010,19:05:45,19:05:45,8237,26,,,,7745.39,0
16764010,19:06:08,19:06:08,6552,27,,,,7908.55,0
16764010,19:08:00,19:08:00,9598,28,,,,8534.99,
16764010,19:15:00,19:15:00,1493,29,,,,13280.47,
16764010,19:17:00,19:17:00,9479,30,,,,13940.26,
16764010,19:21:00,19:21:00,622,31,,,,16455.48,
16764010,19:25:05,19:25:05,623,32,,,,20137.93,0
16764010,19:29:00,19:29:00,9922,33,,1,,23677.75,
16764120,18:52:00,18:52:00,9482,1,,,1,0,
16764120,18:52:21,18:52:21,241,2,,,,202.13,0
16764120,18:53:13,18:53:13,9480,3,,,,580.34,0
16764120,18:53:41,18:53:41,243,4,,,,902.04,0
16764120,18:54:33,18:54:33,244,5,,,,1481.17,0
16764120,18:54:51,18:54:51,245,6,,,,1658.31,0
16764120,18:55:20,18:55:20,246,7,,,,1952.3,0
16764120,18:55:55,18:55:55,247,8,,,,2212.14,0
16764120,18:56:20,18:56:20,248,9,,,,2433.76,0
16764120,18:57:00,18:57:00,249,10,,,,2812.75,
16764120,18:57:30,18:57:30,251,11,,,,3132.25,0
16764120,18:57:56,18:57:56,252,12,,,,3450.67,0
16764120,18:58:40,18:58:40,253,13,,,,3804.26,0
16764120,18:59:13,18:59:13,255,14,,,,4185.46,0
16764120,18:59:30,18:59:30,256,15,,,,4383.81,0
16764120,18:59:54,18:59:54,257,16,,,,4587.88,0
16764120,19:00:13,19:00:13,258,17,,,,4800.61,0
16764120,19:00:38,19:00:38,259,18,,,,5003.78,0
16764120,19:00:59,19:00:59,8383,19,,,,5284.07,0
16764120,19:01:23,19:01:23,8384,20,,,,5606.33,0
16764120,19:01:36,19:01:36,8385,21,,,,5757.13,0
16764120,19:03:10,19:03:10,6548,22,,,,6346.83,0
16764120,19:04:00,19:04:00,6549,23,,,,6986.31,
16764120,19:04:17,19:04:17,6550,24,,,,7156.84,0
16764120,19:04:49,19:04:49,6551,25,,,,7388.69,0
16764120,19:05:45,19:05:45,8237,26,,,,7745.39,0
16764120,19:06:08,19:06:08,6552,27,,,,7908.55,0
16764120,19:08:00,19:08:00,9598,28,,,,8534.99,
16764120,19:15:00,19:15:00,1493,29,,,,13280.47,
16764120,19:17:00,19:17:00,9479,30,,,,13940.26,
16764120,19:21:00,19:21:00,622,31,,,,16455.48,
16764120,19:25:05,19:25:05,623,32,,,,20137.93,0
16764120,19:29:00,19:29:00,9922,33,,1,,23677.75,
16764140,18:52:00,18:52:00,9482,1,,,1,0,
16764140,18:52:21,18:52:21,241,2,,,,202.13,0
16764140,18:53:13,18:53:13,9480,3,,,,580.34,0
16764140,18:53:41,18:53:41,243,4,,,,902.04,0
16764140,18:54:33,18:54:33,244,5,,,,1481.17,0
16764140,18:54:51,18:54:51,245,6,,,,1658.31,0
16764140,18:55:20,18:55:20,246,7,,,,1952.3,0
16764140,18:55:55,18:55:55,247,8,,,,2212.14,0
16764140,18:56:20,18:56:20,248,9,,,,2433.76,0
16764140,18:57:00,18:57:00,249,10,,,,2812.75,
16764140,18:57:30,18:57:30,251,11,,,,3132.25,0
16764140,18:57:56,18:57:56,252,12,,,,3450.67,0
16764140,18:58:40,18:58:40,253,13,,,,3804.26,0
16764140,18:59:13,18:59:13,255,14,,,,4185.46,0
16764140,18:59:30,18:59:30,256,15,,,,4383.81,0
16764140,18:59:54,18:59:54,257,16,,,,4587.88,0
16764140,19:00:13,19:00:13,258,17,,,,4800.61,0
16764140,19:00:38,19:00:38,259,18,,,,5003.78,0
16764140,19:00:59,19:00:59,8383,19,,,,5284.07,0
16764140,19:01:23,19:01:23,8384,20,,,,5606.33,0
16764140,19:01:36,19:01:36,8385,21,,,,5757.13,0
16764140,19:03:10,19:03:10,6548,22,,,,6346.83,0
16764140,19:04:00,19:04:00,6549,23,,,,6986.31,
16764140,19:04:17,19:04:17,6550,24,,,,7156.84,0
16764140,19:04:49,19:04:49,6551,25,,,,7388.69,0
16764140,19:05:45,19:05:45,8237,26,,,,7745.39,0
16764140,19:06:08,19:06:08,6552,27,,,,7908.55,0
16764140,19:08:00,19:08:00,9598,28,,,,8534.99,
16764140,19:15:00,19:15:00,1493,29,,,,13280.47,
16764140,19:17:00,19:17:00,9479,30,,,,13940.26,
16764140,19:21:00,19:21:00,622,31,,,,16455.48,
16764140,19:25:05,19:25:05,623,32,,,,20137.93,0
16764140,19:29:00,19:29:00,9922,33,,1,,23677.75,
16845010,19:30:00,19:30:00,1493,1,,,1,0,
16845010,19:32:00,19:32:00,9479,2,,,,666.46,
16845010,19:36:00,19:36:00,622,3,,,,3181.68,
16845010,19:40:05,19:40:05,623,4,,,,6864.13,0
16845010,19:44:00,19:44:00,9922,5,,1,,10403.95,
16845120,19:30:00,19:30:00,1493,1,,,1,0,
16845120,19:32:00,19:32:00,9479,2,,,,666.46,
16845120,19:36:00,19:36:00,622,3,,,,3181.68,
16845120,19:40:05,19:40:05,623,4,,,,6864.13,0
16845120,19:44:00,19:44:00,9922,5,,1,,10403.95,
16845140,19:30:00,19:30:00,1493,1,,,1,0,
16845140,19:32:00,19:32:00,9479,2,,,,666.46,
16845140,19:36:00,19:36:00,622,3,,,,3181.68,
16845140,19:40:05,19:40:05,623,4,,,,6864.13,0
16845140,19:44:00,19:44:00,9922,5,,1,,10403.95,
17001010,14:52:00,14:52:00,9482,1,,,1,0,
17001010,14:52:21,14:52:21,241,2,,,,202.13,0
17001010,14:53:13,14:53:13,9480,3,,,,580.34,0
17001010,14:53:41,14:53:41,243,4,,,,902.04,0
17001010,14:54:33,14:54:33,244,5,,,,1481.17,0
17001010,14:54:51,14:54:51,245,6,,,,1658.31,0
17001010,14:55:20,14:55:20,246,7,,,,1952.3,0
17001010,14:55:55,14:55:55,247,8,,,,2212.14,0
17001010,14:56:20,14:56:20,248,9,,,,2433.76,0
17001010,14:57:00,14:57:00,249,10,,,,2812.75,
17001010,14:57:30,14:57:30,251,11,,,,3132.25,0
17001010,14:57:56,14:57:56,252,12,,,,3450.67,0
17001010,14:58:40,14:58:40,253,13,,,,3804.26,0
17001010,14:59:13,14:59:13,255,14,,,,4185.46,0
17001010,14:59:30,14:59:30,256,15,,,,4383.81,0
17001010,14:59:54,14:59:54,257,16,,,,4587.88,0
17001010,15:00:13,15:00:13,258,17,,,,4800.61,0
17001010,15:00:38,15:00:38,259,18,,,,5003.78,0
17001010,15:00:59,15:00:59,8383,19,,,,5284.07,0
17001010,15:01:23,15:01:23,8384,20,,,,5606.33,0
17001010,15:01:36,15:01:36,8385,21,,,,5757.13,0
17001010,15:03:10,15:03:10,6548,22,,,,6346.83,0
17001010,15:04:00,15:04:00,6549,23,,,,6986.31,
17001010,15:04:17,15:04:17,6550,24,,,,7156.84,0
17001010,15:04:49,15:04:49,6551,25,,,,7388.69,0
17001010,15:05:45,15:05:45,8237,26,,,,7745.39,0
17001010,15:06:08,15:06:08,6552,27,,,,7908.55,0
17001010,15:08:00,15:08:00,9598,28,,,,8534.99,
17001010,15:15:00,15:15:00,1493,29,,,,13280.47,
17001010,15:17:00,15:17:00,9479,30,,,,13940.26,
17001010,15:21:00,15:21:00,622,31,,,,16455.48,
17001010,15:25:05,15:25:05,623,32,,,,20137.93,0
17001010,15:29:00,15:29:00,9922,33,,1,,23677.75,
17001120,14:52:00,14:52:00,9482,1,,,1,0,
17001120,14:52:21,14:52:21,241,2,,,,202.13,0
17001120,14:53:13,14:53:13,9480,3,,,,580.34,0
17001120,14:53:41,14:53:41,243,4,,,,902.04,0
17001120,14:54:33,14:54:33,244,5,,,,1481.17,0
17001120,14:54:51,14:54:51,245,6,,,,1658.31,0
17001120,14:55:20,14:55:20,246,7,,,,1952.3,0
17001120,14:55:55,14:55:55,247,8,,,,2212.14,0
17001120,14:56:20,14:56:20,248,9,,,,2433.76,0
17001120,14:57:00,14:57:00,249,10,,,,2812.75,
17001120,14:57:30,14:57:30,251,11,,,,3132.25,0
17001120,14:57:56,14:57:56,252,12,,,,3450.67,0
17001120,14:58:40,14:58:40,253,13,,,,3804.26,0
17001120,14:59:13,14:59:13,255,14,,,,4185.46,0
17001120,14:59:30,14:59:30,256,15,,,,4383.81,0
17001120,14:59:54,14:59:54,257,16,,,,4587.88,0
17001120,15:00:13,15:00:13,258,17,,,,4800.61,0
17001120,15:00:38,15:00:38,259,18,,,,5003.78,0
17001120,15:00:59,15:00:59,8383,19,,,,5284.07,0
17001120,15:01:23,15:01:23,8384,20,,,,5606.33,0
17001120,15:01:36,15:01:36,8385,21,,,,5757.13,0
17001120,15:03:10,15:03:10,6548,22,,,,6346.83,0
17001120,15:04:00,15:04:00,6549,23,,,,6986.31,
17001120,15:04:17,15:04:17,6550,24,,,,7156.84,0
17001120,15:04:49,15:04:49,6551,25,,,,7388.69,0
17001120,15:05:45,15:05:45,8237,26,,,,7745.39,0
17001120,15:06:08,15:06:08,6552,27,,,,7908.55,0
17001120,15:08:00,15:08:00,9598,28,,,,8534.99,
17001120,15:15:00,15:15:00,1493,29,,,,13280.47,
17001120,15:17:00,15:17:00,9479,30,,,,13940.26,
17001120,15:21:00,15:21:00,622,31,,,,16455.48,
17001120,15:25:05,15:25:05,623,32,,,,20137.93,0
17001120,15:29:00,15:29:00,9922,33,,1,,23677.75,
17001140,14:52:00,14:52:00,9482,1,,,1,0,
17001140,14:52:21,14:52:21,241,2,,,,202.13,0
17001140,14:53:13,14:53:13,9480,3,,,,580.34,0
17001140,14:53:41,14:53:41,243,4,,,,902.04,0
17001140,14:54:33,14:54:33,244,5,,,,1481.17,0
17001140,14:54:51,14:54:51,245,6,,,,1658.31,0
17001140,14:55:20,14:55:20,246,7,,,,1952.3,0
17001140,14:55:55,14:55:55,247,8,,,,2212.14,0
17001140,14:56:20,14:56:20,248,9,,,,2433.76,0
17001140,14:57:00,14:57:00,249,10,,,,2812.75,
17001140,14:57:30,14:57:30,251,11,,,,3132.25,0
17001140,14:57:56,14:57:56,252,12,,,,3450.67,0
17001140,14:58:40,14:58:40,253,13,,,,3804.26,0
17001140,14:59:13,14:59:13,255,14,,,,4185.46,0
17001140,14:59:30,14:59:30,256,15,,,,4383.81,0
17001140,14:59:54,14:59:54,257,16,,,,4587.88,0
17001140,15:00:13,15:00:13,258,17,,,,4800.61,0
17001140,15:00:38,15:00:38,259,18,,,,5003.78,0
17001140,15:00:59,15:00:59,8383,19,,,,5284.07,0
17001140,15:01:23,15:01:23,8384,20,,,,5606.33,0
17001140,15:01:36,15:01:36,8385,21,,,,5757.13,0
17001140,15:03:10,15:03:10,6548,22,,,,6346.83,0
17001140,15:04:00,15:04:00,6549,23,,,,6986.31,
17001140,15:04:17,15:04:17,6550,24,,,,7156.84,0
17001140,15:04:49,15:04:49,6551,25,,,,7388.69,0
17001140,15:05:45,15:05:45,8237,26,,,,7745.39,0
17001140,15:06:08,15:06:08,6552,27,,,,7908.55,0
17001140,15:08:00,15:08:00,9598,28,,,,8534.99,
17001140,15:15:00,15:15:00,1493,29,,,,13280.47,
17001140,15:17:00,15:17:00,9479,30,,,,13940.26,
17001140,15:21:00,15:21:00,622,31,,,,16455.48,
17001140,15:25:05,15:25:05,623,32,,,,20137.93,0
17001140,15:29:00,15:29:00,9922,33,,1,,23677.75,
17093070,08:02:00,08:02:00,1493,1,,,1,0,
17093070,08:04:00,08:04:00,9479,2,,,,666.46,
17093070,08:08:00,08:08:00,622,3,,,,3181.68,
17093070,08:12:05,08:12:05,623,4,,,,6864.13,0
17093070,08:16:00,08:16:00,9922,5,,1,,10403.95,
17093110,08:02:00,08:02:00,1493,1,,,1,0,
17093110,08:04:00,08:04:00,9479,2,,,,666.46,
17093110,08:08:00,08:08:00,622,3,,,,3181.68,
17093110,08:12:05,08:12:05,623,4,,,,6864.13,0
17093110,08:16:00,08:16:00,9922,5,,1,,10403.95,
17128020,20:11:00,20:11:00,9598,1,,,1,0,
17128020,20:18:00,20:18:00,1493,2,,,,4745.48,
17128020,20:21:00,20:21:00,9479,3,,,,5405.27,
17128020,20:24:14,20:24:14,622,4,,,,7920.49,0
17128020,20:28:43,20:28:43,623,5,,,,11602.94,0
17128020,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128030,20:11:00,20:11:00,9598,1,,,1,0,
17128030,20:18:00,20:18:00,1493,2,,,,4745.48,
17128030,20:21:00,20:21:00,9479,3,,,,5405.27,
17128030,20:24:14,20:24:14,622,4,,,,7920.49,0
17128030,20:28:43,20:28:43,623,5,,,,11602.94,0
17128030,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128040,20:11:00,20:11:00,9598,1,,,1,0,
17128040,20:18:00,20:18:00,1493,2,,,,4745.48,
17128040,20:21:00,20:21:00,9479,3,,,,5405.27,
17128040,20:24:14,20:24:14,622,4,,,,7920.49,0
17128040,20:28:43,20:28:43,623,5,,,,11602.94,0
17128040,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128050,20:11:00,20:11:00,9598,1,,,1,0,
17128050,20:18:00,20:18:00,1493,2,,,,4745.48,
17128050,20:21:00,20:21:00,9479,3,,,,5405.27,
17128050,20:24:14,20:24:14,622,4,,,,7920.49,0
17128050,20:28:43,20:28:43,623,5,,,,11602.94,0
17128050,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128060,20:11:00,20:11:00,9598,1,,,1,0,
17128060,20:18:00,20:18:00,1493,2,,,,4745.48,
17128060,20:21:00,20:21:00,9479,3,,,,5405.27,
17128060,20:24:14,20:24:14,622,4,,,,7920.49,0
17128060,20:28:43,20:28:43,623,5,,,,11602.94,0
17128060,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128080,20:11:00,20:11:00,9598,1,,,1,0,
17128080,20:18:00,20:18:00,1493,2,,,,4745.48,
17128080,20:21:00,20:21:00,9479,3,,,,5405.27,
17128080,20:24:14,20:24:14,622,4,,,,7920.49,0
17128080,20:28:43,20:28:43,623,5,,,,11602.94,0
17128080,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128090,20:11:00,20:11:00,9598,1,,,1,0,
17128090,20:18:00,20:18:00,1493,2,,,,4745.48,
17128090,20:21:00,20:21:00,9479,3,,,,5405.27,
17128090,20:24:14,20:24:14,622,4,,,,7920.49,0
17128090,20:28:43,20:28:43,623,5,,,,11602.94,0
17128090,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128100,20:11:00,20:11:00,9598,1,,,1,0,
17128100,20:18:00,20:18:00,1493,2,,,,4745.48,
17128100,20:21:00,20:21:00,9479,3,,,,5405.27,
17128100,20:24:14,20:24:14,622,4,,,,7920.49,0
17128100,20:28:43,20:28:43,623,5,,,,11602.94,0
17128100,20:33:00,20:33:00,9922,6,,1,,15142.76,
17128130,20:11:00,20:11:00,9598,1,,,1,0,
17128130,20:18:00,20:18:00,1493,2,,,,4745.48,
17128130,20:21:00,20:21:00,9479,3,,,,5405.27,
17128130,20:24:14,20:24:14,622,4,,,,7920.49,0
17128130,20:28:43,20:28:43,623,5,,,,11602.94,0
17128130,20:33:00,20:33:00,9922,6,,1,,15142.76,
17130010,20:52:00,20:52:00,9482,1,,,1,0,
17130010,20:52:21,20:52:21,241,2,,,,202.13,0
17130010,20:53:13,20:53:13,9480,3,,,,580.34,0
17130010,20:53:41,20:53:41,243,4,,,,902.04,0
17130010,20:54:33,20:54:33,244,5,,,,1481.17,0
17130010,20:54:51,20:54:51,245,6,,,,1658.31,0
17130010,20:55:20,20:55:20,246,7,,,,1952.3,0
17130010,20:55:55,20:55:55,247,8,,,,2212.14,0
17130010,20:56:20,20:56:20,248,9,,,,2433.76,0
17130010,20:57:00,20:57:00,249,10,,,,2812.75,
17130010,20:57:30,20:57:30,251,11,,,,3132.25,0
17130010,20:57:56,20:57:56,252,12,,,,3450.67,0
17130010,20:58:40,20:58:40,253,13,,,,3804.26,0
17130010,20:59:13,20:59:13,255,14,,,,4185.46,0
17130010,20:59:30,20:59:30,256,15,,,,4383.81,0
17130010,20:59:54,20:59:54,257,16,,,,4587.88,0
17130010,21:00:13,21:00:13,258,17,,,,4800.61,0
17130010,21:00:38,21:00:38,259,18,,,,5003.78,0
17130010,21:00:59,21:00:59,8383,19,,,,5284.07,0
17130010,21:01:23,21:01:23,8384,20,,,,5606.33,0
17130010,21:01:36,21:01:36,8385,21,,,,5757.13,0
17130010,21:03:10,21:03:10,6548,22,,,,6346.83,0
17130010,21:04:00,21:04:00,6549,23,,,,6986.31,
17130010,21:04:17,21:04:17,6550,24,,,,7156.84,0
17130010,21:04:49,21:04:49,6551,25,,,,7388.69,0
17130010,21:05:45,21:05:45,8237,26,,,,7745.39,0
17130010,21:06:08,21:06:08,6552,27,,,,7908.55,0
17130010,21:08:00,21:08:00,9598,28,,,,8534.99,
17130010,21:15:00,21:15:00,1493,29,,,,13280.47,
17130010,21:17:00,21:17:00,9479,30,,,,13940.26,
17130010,21:21:00,21:21:00,622,31,,,,16455.48,
17130010,21:25:05,21:25:05,623,32,,,,20137.93,0
17130010,21:29:00,21:29:00,9922,33,,1,,23677.75,
17130120,20:52:00,20:52:00,9482,1,,,1,0,
17130120,20:52:21,20:52:21,241,2,,,,202.13,0
17130120,20:53:13,20:53:13,9480,3,,,,580.34,0
17130120,20:53:41,20:53:41,243,4,,,,902.04,0
17130120,20:54:33,20:54:33,244,5,,,,1481.17,0
17130120,20:54:51,20:54:51,245,6,,,,1658.31,0
17130120,20:55:20,20:55:20,246,7,,,,1952.3,0
17130120,20:55:55,20:55:55,247,8,,,,2212.14,0
17130120,20:56:20,20:56:20,248,9,,,,2433.76,0
17130120,20:57:00,20:57:00,249,10,,,,2812.75,
17130120,20:57:30,20:57:30,251,11,,,,3132.25,0
17130120,20:57:56,20:57:56,252,12,,,,3450.67,0
17130120,20:58:40,20:58:40,253,13,,,,3804.26,0
17130120,20:59:13,20:59:13,255,14,,,,4185.46,0
17130120,20:59:30,20:59:30,256,15,,,,4383.81,0
17130120,20:59:54,20:59:54,257,16,,,,4587.88,0
17130120,21:00:13,21:00:13,258,17,,,,4800.61,0
17130120,21:00:38,21:00:38,259,18,,,,5003.78,0
17130120,21:00:59,21:00:59,8383,19,,,,5284.07,0
17130120,21:01:23,21:01:23,8384,20,,,,5606.33,0
17130120,21:01:36,21:01:36,8385,21,,,,5757.13,0
17130120,21:03:10,21:03:10,6548,22,,,,6346.83,0
17130120,21:04:00,21:04:00,6549,23,,,,6986.31,
17130120,21:04:17,21:04:17,6550,24,,,,7156.84,0
17130120,21:04:49,21:04:49,6551,25,,,,7388.69,0
17130120,21:05:45,21:05:45,8237,26,,,,7745.39,0
17130120,21:06:08,21:06:08,6552,27,,,,7908.55,0
17130120,21:08:00,21:08:00,9598,28,,,,8534.99,
17130120,21:15:00,21:15:00,1493,29,,,,13280.47,
17130120,21:17:00,21:17:00,9479,30,,,,13940.26,
17130120,21:21:00,21:21:00,622,31,,,,16455.48,
17130120,21:25:05,21:25:05,623,32,,,,20137.93,0
17130120,21:29:00,21:29:00,9922,33,,1,,23677.75,
17130140,20:52:00,20:52:00,9482,1,,,1,0,
17130140,20:52:21,20:52:21,241,2,,,,202.13,0
17130140,20:53:13,20:53:13,9480,3,,,,580.34,0
17130140,20:53:41,20:53:41,243,4,,,,902.04,0
17130140,20:54:33,20:54:33,244,5,,,,1481.17,0
17130140,20:54:51,20:54:51,245,6,,,,1658.31,0
17130140,20:55:20,20:55:20,246,7,,,,1952.3,0
17130140,20:55:55,20:55:55,247,8,,,,2212.14,0
17130140,20:56:20,20:56:20,248,9,,,,2433.76,0
17130140,20:57:00,20:57:00,249,10,,,,2812.75,
17130140,20:57:30,20:57:30,251,11,,,,3132.25,0
17130140,20:57:56,20:57:56,252,12,,,,3450.67,0
17130140,20:58:40,20:58:40,253,13,,,,3804.26,0
17130140,20:59:13,20:59:13,255,14,,,,4185.46,0
17130140,20:59:30,20:59:30,256,15,,,,4383.81,0
17130140,20:59:54,20:59:54,257,16,,,,4587.88,0
17130140,21:00:13,21:00:13,258,17,,,,4800.61,0
17130140,21:00:38,21:00:38,259,18,,,,5003.78,0
17130140,21:00:59,21:00:59,8383,19,,,,5284.07,0
17130140,21:01:23,21:01:23,8384,20,,,,5606.33,0
17130140,21:01:36,21:01:36,8385,21,,,,5757.13,0
17130140,21:03:10,21:03:10,6548,22,,,,6346.83,0
17130140,21:04:00,21:04:00,6549,23,,,,6986.31,
17130140,21:04:17,21:04:17,6550,24,,,,7156.84,0
17130140,21:04:49,21:04:49,6551,25,,,,7388.69,0
17130140,21:05:45,21:05:45,8237,26,,,,7745.39,0
17130140,21:06:08,21:06:08,6552,27,,,,7908.55,0
17130140,21:08:00,21:08:00,9598,28,,,,8534.99,
17130140,21:15:00,21:15:00,1493,29,,,,13280.47,
17130140,21:17:00,21:17:00,9479,30,,,,13940.26,
17130140,21:21:00,21:21:00,622,31,,,,16455.48,
17130140,21:25:05,21:25:05,623,32,,,,20137.93,0
17130140,21:29:00,21:29:00,9922,33,,1,,23677.75,
17142010,08:58:00,08:58:00,1493,1,,,1,0,
17142010,09:00:00,09:00:00,9479,2,,,,666.46,
17142010,09:04:00,09:04:00,622,3,,,,3181.68,
17142010,09:08:05,09:08:05,623,4,,,,6864.13,0
17142010,09:12:00,09:12:00,9922,5,,1,,10403.95,
17142120,08:58:00,08:58:00,1493,1,,,1,0,
17142120,09:00:00,09:00:00,9479,2,,,,666.46,
17142120,09:04:00,09:04:00,622,3,,,,3181.68,
17142120,09:08:05,09:08:05,623,4,,,,6864.13,0
17142120,09:12:00,09:12:00,9922,5,,1,,10403.95,
17142140,08:58:00,08:58:00,1493,1,,,1,0,
17142140,09:00:00,09:00:00,9479,2,,,,666.46,
17142140,09:04:00,09:04:00,622,3,,,,3181.68,
17142140,09:08:05,09:08:05,623,4,,,,6864.13,0
17142140,09:12:00,09:12:00,9922,5,,1,,10403.95,
17152070,21:02:00,21:02:00,1493,1,,,1,0,
17152070,21:04:00,21:04:00,9479,2,,,,666.46,
17152070,21:08:00,21:08:00,622,3,,,,3181.68,
17152070,21:12:05,21:12:05,623,4,,,,6864.13,0
17152070,21:16:00,21:16:00,9922,5,,1,,10403.95,
17152110,21:02:00,21:02:00,1493,1,,,1,0,
17152110,21:04:00,21:04:00,9479,2,,,,666.46,
17152110,21:08:00,21:08:00,622,3,,,,3181.68,
17152110,21:12:05,21:12:05,623,4,,,,6864.13,0
17152110,21:16:00,21:16:00,9922,5,,1,,10403.95,
17160070,08:24:00,08:24:00,9482,1,,,1,0,
17160070,08:24:21,08:24:21,241,2,,,,202.13,0
17160070,08:25:13,08:25:13,9480,3,,,,580.34,0
17160070,08:25:41,08:25:41,243,4,,,,902.04,0
17160070,08:26:33,08:26:33,244,5,,,,1481.17,0
17160070,08:26:51,08:26:51,245,6,,,,1658.31,0
17160070,08:27:20,08:27:20,246,7,,,,1952.3,0
17160070,08:27:55,08:27:55,247,8,,,,2212.14,0
17160070,08:28:20,08:28:20,248,9,,,,2433.76,0
17160070,08:29:00,08:29:00,249,10,,,,2812.75,
17160070,08:29:30,08:29:30,251,11,,,,3132.25,0
17160070,08:29:56,08:29:56,252,12,,,,3450.67,0
17160070,08:30:40,08:30:40,253,13,,,,3804.26,0
17160070,08:31:13,08:31:13,255,14,,,,4185.46,0
17160070,08:31:30,08:31:30,256,15,,,,4383.81,0
17160070,08:31:54,08:31:54,257,16,,,,4587.88,0
17160070,08:32:13,08:32:13,258,17,,,,4800.61,0
17160070,08:32:38,08:32:38,259,18,,,,5003.78,0
17160070,08:32:59,08:32:59,8383,19,,,,5284.07,0
17160070,08:33:23,08:33:23,8384,20,,,,5606.33,0
17160070,08:33:36,08:33:36,8385,21,,,,5757.13,0
17160070,08:35:10,08:35:10,6548,22,,,,6346.83,0
17160070,08:36:00,08:36:00,6549,23,,,,6986.31,
17160070,08:36:17,08:36:17,6550,24,,,,7156.84,0
17160070,08:36:49,08:36:49,6551,25,,,,7388.69,0
17160070,08:37:45,08:37:45,8237,26,,,,7745.39,0
17160070,08:38:08,08:38:08,6552,27,,,,7908.55,0
17160070,08:40:00,08:40:00,9598,28,,,,8534.99,
17160070,08:47:00,08:47:00,1493,29,,,,13280.47,
17160070,08:49:00,08:49:00,9479,30,,,,13940.26,
17160070,08:53:00,08:53:00,622,31,,,,16455.48,
17160070,08:57:05,08:57:05,623,32,,,,20137.93,0
17160070,09:01:00,09:01:00,9922,33,,1,,23677.75,
17160110,08:24:00,08:24:00,9482,1,,,1,0,
17160110,08:24:21,08:24:21,241,2,,,,202.13,0
17160110,08:25:13,08:25:13,9480,3,,,,580.34,0
17160110,08:25:41,08:25:41,243,4,,,,902.04,0
17160110,08:26:33,08:26:33,244,5,,,,1481.17,0
17160110,08:26:51,08:26:51,245,6,,,,1658.31,0
17160110,08:27:20,08:27:20,246,7,,,,1952.3,0
17160110,08:27:55,08:27:55,247,8,,,,2212.14,0
17160110,08:28:20,08:28:20,248,9,,,,2433.76,0
17160110,08:29:00,08:29:00,249,10,,,,2812.75,
17160110,08:29:30,08:29:30,251,11,,,,3132.25,0
17160110,08:29:56,08:29:56,252,12,,,,3450.67,0
17160110,08:30:40,08:30:40,253,13,,,,3804.26,0
17160110,08:31:13,08:31:13,255,14,,,,4185.46,0
17160110,08:31:30,08:31:30,256,15,,,,4383.81,0
17160110,08:31:54,08:31:54,257,16,,,,4587.88,0
17160110,08:32:13,08:32:13,258,17,,,,4800.61,0
17160110,08:32:38,08:32:38,259,18,,,,5003.78,0
17160110,08:32:59,08:32:59,8383,19,,,,5284.07,0
17160110,08:33:23,08:33:23,8384,20,,,,5606.33,0
17160110,08:33:36,08:33:36,8385,21,,,,5757.13,0
17160110,08:35:10,08:35:10,6548,22,,,,6346.83,0
17160110,08:36:00,08:36:00,6549,23,,,,6986.31,
17160110,08:36:17,08:36:17,6550,24,,,,7156.84,0
17160110,08:36:49,08:36:49,6551,25,,,,7388.69,0
17160110,08:37:45,08:37:45,8237,26,,,,7745.39,0
17160110,08:38:08,08:38:08,6552,27,,,,7908.55,0
17160110,08:40:00,08:40:00,9598,28,,,,8534.99,
17160110,08:47:00,08:47:00,1493,29,,,,13280.47,
17160110,08:49:00,08:49:00,9479,30,,,,13940.26,
17160110,08:53:00,08:53:00,622,31,,,,16455.48,
17160110,08:57:05,08:57:05,623,32,,,,20137.93,0
17160110,09:01:00,09:01:00,9922,33,,1,,23677.75,
17259020,18:40:00,18:40:00,9598,1,,,1,0,
17259020,18:47:00,18:47:00,1493,2,,,,4745.48,
17259020,18:50:00,18:50:00,9479,3,,,,5405.27,
17259020,18:53:14,18:53:14,622,4,,,,7920.49,0
17259020,18:57:43,18:57:43,623,5,,,,11602.94,0
17259020,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259030,18:40:00,18:40:00,9598,1,,,1,0,
17259030,18:47:00,18:47:00,1493,2,,,,4745.48,
17259030,18:50:00,18:50:00,9479,3,,,,5405.27,
17259030,18:53:14,18:53:14,622,4,,,,7920.49,0
17259030,18:57:43,18:57:43,623,5,,,,11602.94,0
17259030,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259040,18:40:00,18:40:00,9598,1,,,1,0,
17259040,18:47:00,18:47:00,1493,2,,,,4745.48,
17259040,18:50:00,18:50:00,9479,3,,,,5405.27,
17259040,18:53:14,18:53:14,622,4,,,,7920.49,0
17259040,18:57:43,18:57:43,623,5,,,,11602.94,0
17259040,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259050,18:40:00,18:40:00,9598,1,,,1,0,
17259050,18:47:00,18:47:00,1493,2,,,,4745.48,
17259050,18:50:00,18:50:00,9479,3,,,,5405.27,
17259050,18:53:14,18:53:14,622,4,,,,7920.49,0
17259050,18:57:43,18:57:43,623,5,,,,11602.94,0
17259050,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259060,18:40:00,18:40:00,9598,1,,,1,0,
17259060,18:47:00,18:47:00,1493,2,,,,4745.48,
17259060,18:50:00,18:50:00,9479,3,,,,5405.27,
17259060,18:53:14,18:53:14,622,4,,,,7920.49,0
17259060,18:57:43,18:57:43,623,5,,,,11602.94,0
17259060,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259080,18:40:00,18:40:00,9598,1,,,1,0,
17259080,18:47:00,18:47:00,1493,2,,,,4745.48,
17259080,18:50:00,18:50:00,9479,3,,,,5405.27,
17259080,18:53:14,18:53:14,622,4,,,,7920.49,0
17259080,18:57:43,18:57:43,623,5,,,,11602.94,0
17259080,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259090,18:40:00,18:40:00,9598,1,,,1,0,
17259090,18:47:00,18:47:00,1493,2,,,,4745.48,
17259090,18:50:00,18:50:00,9479,3,,,,5405.27,
17259090,18:53:14,18:53:14,622,4,,,,7920.49,0
17259090,18:57:43,18:57:43,623,5,,,,11602.94,0
17259090,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259100,18:40:00,18:40:00,9598,1,,,1,0,
17259100,18:47:00,18:47:00,1493,2,,,,4745.48,
17259100,18:50:00,18:50:00,9479,3,,,,5405.27,
17259100,18:53:14,18:53:14,622,4,,,,7920.49,0
17259100,18:57:43,18:57:43,623,5,,,,11602.94,0
17259100,19:02:00,19:02:00,9922,6,,1,,15142.76,
17259130,18:40:00,18:40:00,9598,1,,,1,0,
17259130,18:47:00,18:47:00,1493,2,,,,4745.48,
17259130,18:50:00,18:50:00,9479,3,,,,5405.27,
17259130,18:53:14,18:53:14,622,4,,,,7920.49,0
17259130,18:57:43,18:57:43,623,5,,,,11602.94,0
17259130,19:02:00,19:02:00,9922,6,,1,,15142.76,
17266020,10:04:00,10:04:00,9598,1,,,1,0,
17266020,10:11:00,10:11:00,1493,2,,,,4745.48,
17266020,10:14:00,10:14:00,9479,3,,,,5405.27,
17266020,10:17:14,10:17:14,622,4,,,,7920.49,0
17266020,10:21:43,10:21:43,623,5,,,,11602.94,0
17266020,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266030,10:04:00,10:04:00,9598,1,,,1,0,
17266030,10:11:00,10:11:00,1493,2,,,,4745.48,
17266030,10:14:00,10:14:00,9479,3,,,,5405.27,
17266030,10:17:14,10:17:14,622,4,,,,7920.49,0
17266030,10:21:43,10:21:43,623,5,,,,11602.94,0
17266030,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266040,10:04:00,10:04:00,9598,1,,,1,0,
17266040,10:11:00,10:11:00,1493,2,,,,4745.48,
17266040,10:14:00,10:14:00,9479,3,,,,5405.27,
17266040,10:17:14,10:17:14,622,4,,,,7920.49,0
17266040,10:21:43,10:21:43,623,5,,,,11602.94,0
17266040,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266050,10:04:00,10:04:00,9598,1,,,1,0,
17266050,10:11:00,10:11:00,1493,2,,,,4745.48,
17266050,10:14:00,10:14:00,9479,3,,,,5405.27,
17266050,10:17:14,10:17:14,622,4,,,,7920.49,0
17266050,10:21:43,10:21:43,623,5,,,,11602.94,0
17266050,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266060,10:04:00,10:04:00,9598,1,,,1,0,
17266060,10:11:00,10:11:00,1493,2,,,,4745.48,
17266060,10:14:00,10:14:00,9479,3,,,,5405.27,
17266060,10:17:14,10:17:14,622,4,,,,7920.49,0
17266060,10:21:43,10:21:43,623,5,,,,11602.94,0
17266060,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266080,10:04:00,10:04:00,9598,1,,,1,0,
17266080,10:11:00,10:11:00,1493,2,,,,4745.48,
17266080,10:14:00,10:14:00,9479,3,,,,5405.27,
17266080,10:17:14,10:17:14,622,4,,,,7920.49,0
17266080,10:21:43,10:21:43,623,5,,,,11602.94,0
17266080,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266090,10:04:00,10:04:00,9598,1,,,1,0,
17266090,10:11:00,10:11:00,1493,2,,,,4745.48,
17266090,10:14:00,10:14:00,9479,3,,,,5405.27,
17266090,10:17:14,10:17:14,622,4,,,,7920.49,0
17266090,10:21:43,10:21:43,623,5,,,,11602.94,0
17266090,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266100,10:04:00,10:04:00,9598,1,,,1,0,
17266100,10:11:00,10:11:00,1493,2,,,,4745.48,
17266100,10:14:00,10:14:00,9479,3,,,,5405.27,
17266100,10:17:14,10:17:14,622,4,,,,7920.49,0
17266100,10:21:43,10:21:43,623,5,,,,11602.94,0
17266100,10:26:00,10:26:00,9922,6,,1,,15142.76,
17266130,10:04:00,10:04:00,9598,1,,,1,0,
17266130,10:11:00,10:11:00,1493,2,,,,4745.48,
17266130,10:14:00,10:14:00,9479,3,,,,5405.27,
17266130,10:17:14,10:17:14,622,4,,,,7920.49,0
17266130,10:21:43,10:21:43,623,5,,,,11602.94,0
17266130,10:26:00,10:26:00,9922,6,,1,,15142.76,
17444010,13:52:00,13:52:00,9482,1,,,1,0,
17444010,13:52:21,13:52:21,241,2,,,,202.13,0
17444010,13:53:13,13:53:13,9480,3,,,,580.34,0
17444010,13:53:41,13:53:41,243,4,,,,902.04,0
17444010,13:54:33,13:54:33,244,5,,,,1481.17,0
17444010,13:54:51,13:54:51,245,6,,,,1658.31,0
17444010,13:55:20,13:55:20,246,7,,,,1952.3,0
17444010,13:55:55,13:55:55,247,8,,,,2212.14,0
17444010,13:56:20,13:56:20,248,9,,,,2433.76,0
17444010,13:57:00,13:57:00,249,10,,,,2812.75,
17444010,13:57:30,13:57:30,251,11,,,,3132.25,0
17444010,13:57:56,13:57:56,252,12,,,,3450.67,0
17444010,13:58:40,13:58:40,253,13,,,,3804.26,0
17444010,13:59:13,13:59:13,255,14,,,,4185.46,0
17444010,13:59:30,13:59:30,256,15,,,,4383.81,0
17444010,13:59:54,13:59:54,257,16,,,,4587.88,0
17444010,14:00:13,14:00:13,258,17,,,,4800.61,0
17444010,14:00:38,14:00:38,259,18,,,,5003.78,0
17444010,14:00:59,14:00:59,8383,19,,,,5284.07,0
17444010,14:01:23,14:01:23,8384,20,,,,5606.33,0
17444010,14:01:36,14:01:36,8385,21,,,,5757.13,0
17444010,14:03:10,14:03:10,6548,22,,,,6346.83,0
17444010,14:04:00,14:04:00,6549,23,,,,6986.31,
17444010,14:04:17,14:04:17,6550,24,,,,7156.84,0
17444010,14:04:49,14:04:49,6551,25,,,,7388.69,0
17444010,14:05:45,14:05:45,8237,26,,,,7745.39,0
17444010,14:06:08,14:06:08,6552,27,,,,7908.55,0
17444010,14:08:00,14:08:00,9598,28,,,,8534.99,
17444010,14:15:00,14:15:00,1493,29,,,,13280.47,
17444010,14:17:00,14:17:00,9479,30,,,,13940.26,
17444010,14:21:00,14:21:00,622,31,,,,16455.48,
17444010,14:25:05,14:25:05,623,32,,,,20137.93,0
17444010,14:29:00,14:29:00,9922,33,,1,,23677.75,
17444120,13:52:00,13:52:00,9482,1,,,1,0,
17444120,13:52:21,13:52:21,241,2,,,,202.13,0
17444120,13:53:13,13:53:13,9480,3,,,,580.34,0
17444120,13:53:41,13:53:41,243,4,,,,902.04,0
17444120,13:54:33,13:54:33,244,5,,,,1481.17,0
17444120,13:54:51,13:54:51,245,6,,,,1658.31,0
17444120,13:55:20,13:55:20,246,7,,,,1952.3,0
17444120,13:55:55,13:55:55,247,8,,,,2212.14,0
17444120,13:56:20,13:56:20,248,9,,,,2433.76,0
17444120,13:57:00,13:57:00,249,10,,,,2812.75,
17444120,13:57:30,13:57:30,251,11,,,,3132.25,0
17444120,13:57:56,13:57:56,252,12,,,,3450.67,0
17444120,13:58:40,13:58:40,253,13,,,,3804.26,0
17444120,13:59:13,13:59:13,255,14,,,,4185.46,0
17444120,13:59:30,13:59:30,256,15,,,,4383.81,0
17444120,13:59:54,13:59:54,257,16,,,,4587.88,0
17444120,14:00:13,14:00:13,258,17,,,,4800.61,0
17444120,14:00:38,14:00:38,259,18,,,,5003.78,0
17444120,14:00:59,14:00:59,8383,19,,,,5284.07,0
17444120,14:01:23,14:01:23,8384,20,,,,5606.33,0
17444120,14:01:36,14:01:36,8385,21,,,,5757.13,0
17444120,14:03:10,14:03:10,6548,22,,,,6346.83,0
17444120,14:04:00,14:04:00,6549,23,,,,6986.31,
17444120,14:04:17,14:04:17,6550,24,,,,7156.84,0
17444120,14:04:49,14:04:49,6551,25,,,,7388.69,0
17444120,14:05:45,14:05:45,8237,26,,,,7745.39,0
17444120,14:06:08,14:06:08,6552,27,,,,7908.55,0
17444120,14:08:00,14:08:00,9598,28,,,,8534.99,
17444120,14:15:00,14:15:00,1493,29,,,,13280.47,
17444120,14:17:00,14:17:00,9479,30,,,,13940.26,
17444120,14:21:00,14:21:00,622,31,,,,16455.48,
17444120,14:25:05,14:25:05,623,32,,,,20137.93,0
17444120,14:29:00,14:29:00,9922,33,,1,,23677.75,
17444140,13:52:00,13:52:00,9482,1,,,1,0,
17444140,13:52:21,13:52:21,241,2,,,,202.13,0
17444140,13:53:13,13:53:13,9480,3,,,,580.34,0
17444140,13:53:41,13:53:41,243,4,,,,902.04,0
17444140,13:54:33,13:54:33,244,5,,,,1481.17,0
17444140,13:54:51,13:54:51,245,6,,,,1658.31,0
17444140,13:55:20,13:55:20,246,7,,,,1952.3,0
17444140,13:55:55,13:55:55,247,8,,,,2212.14,0
17444140,13:56:20,13:56:20,248,9,,,,2433.76,0
17444140,13:57:00,13:57:00,249,10,,,,2812.75,
17444140,13:57:30,13:57:30,251,11,,,,3132.25,0
17444140,13:57:56,13:57:56,252,12,,,,3450.67,0
17444140,13:58:40,13:58:40,253,13,,,,3804.26,0
17444140,13:59:13,13:59:13,255,14,,,,4185.46,0
17444140,13:59:30,13:59:30,256,15,,,,4383.81,0
17444140,13:59:54,13:59:54,257,16,,,,4587.88,0
17444140,14:00:13,14:00:13,258,17,,,,4800.61,0
17444140,14:00:38,14:00:38,259,18,,,,5003.78,0
17444140,14:00:59,14:00:59,8383,19,,,,5284.07,0
17444140,14:01:23,14:01:23,8384,20,,,,5606.33,0
17444140,14:01:36,14:01:36,8385,21,,,,5757.13,0
17444140,14:03:10,14:03:10,6548,22,,,,6346.83,0
17444140,14:04:00,14:04:00,6549,23,,,,6986.31,
17444140,14:04:17,14:04:17,6550,24,,,,7156.84,0
17444140,14:04:49,14:04:49,6551,25,,,,7388.69,0
17444140,14:05:45,14:05:45,8237,26,,,,7745.39,0
17444140,14:06:08,14:06:08,6552,27,,,,7908.55,0
17444140,14:08:00,14:08:00,9598,28,,,,8534.99,
17444140,14:15:00,14:15:00,1493,29,,,,13280.47,
17444140,14:17:00,14:17:00,9479,30,,,,13940.26,
17444140,14:21:00,14:21:00,622,31,,,,16455.48,
17444140,14:25:05,14:25:05,623,32,,,,20137.93,0
17444140,14:29:00,14:29:00,9922,33,,1,,23677.75,
17452070,10:02:00,10:02:00,1493,1,,,1,0,
17452070,10:04:00,10:04:00,9479,2,,,,666.46,
17452070,10:08:00,10:08:00,622,3,,,,3181.68,
17452070,10:12:05,10:12:05,623,4,,,,6864.13,0
17452070,10:16:00,10:16:00,9922,5,,1,,10403.95,
17452110,10:02:00,10:02:00,1493,1,,,1,0,
17452110,10:04:00,10:04:00,9479,2,,,,666.46,
17452110,10:08:00,10:08:00,622,3,,,,3181.68,
17452110,10:12:05,10:12:05,623,4,,,,6864.13,0
17452110,10:16:00,10:16:00,9922,5,,1,,10403.95,
17563010,08:28:00,08:28:00,1493,1,,,1,0,
17563010,08:30:00,08:30:00,9479,2,,,,666.46,
17563010,08:34:00,08:34:00,622,3,,,,3181.68,
17563010,08:38:05,08:38:05,623,4,,,,6864.13,0
17563010,08:42:00,08:42:00,9922,5,,1,,10403.95,
17563120,08:28:00,08:28:00,1493,1,,,1,0,
17563120,08:30:00,08:30:00,9479,2,,,,666.46,
17563120,08:34:00,08:34:00,622,3,,,,3181.68,
17563120,08:38:05,08:38:05,623,4,,,,6864.13,0
17563120,08:42:00,08:42:00,9922,5,,1,,10403.95,
17563140,08:28:00,08:28:00,1493,1,,,1,0,
17563140,08:30:00,08:30:00,9479,2,,,,666.46,
17563140,08:34:00,08:34:00,622,3,,,,3181.68,
17563140,08:38:05,08:38:05,623,4,,,,6864.13,0
17563140,08:42:00,08:42:00,9922,5,,1,,10403.95,
17640020,14:08:00,14:08:00,9482,1,,,1,0,
17640020,14:08:34,14:08:34,241,2,,,,202.13,0
17640020,14:09:58,14:09:58,9480,3,,,,580.34,0
17640020,14:10:42,14:10:42,243,4,,,,902.04,0
17640020,14:12:06,14:12:06,244,5,,,,1481.17,0
17640020,14:12:34,14:12:34,245,6,,,,1658.31,0
17640020,14:13:20,14:13:20,246,7,,,,1952.3,0
17640020,14:14:16,14:14:16,247,8,,,,2212.14,0
17640020,14:14:56,14:14:56,248,9,,,,2433.76,0
17640020,14:16:00,14:16:00,249,10,,,,2812.75,
17640020,14:16:35,14:16:35,251,11,,,,3132.25,0
17640020,14:17:04,14:17:04,252,12,,,,3450.67,0
17640020,14:17:54,14:17:54,253,13,,,,3804.26,0
17640020,14:18:32,14:18:32,255,14,,,,4185.46,0
17640020,14:18:52,14:18:52,256,15,,,,4383.81,0
17640020,14:19:19,14:19:19,257,16,,,,4587.88,0
17640020,14:19:41,14:19:41,258,17,,,,4800.61,0
17640020,14:20:09,14:20:09,259,18,,,,5003.78,0
17640020,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640020,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640020,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640020,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640020,14:24:00,14:24:00,6549,23,,,,6986.31,
17640020,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640020,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640020,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640020,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640020,14:27:00,14:27:00,9598,28,,,,8534.99,
17640020,14:34:00,14:34:00,1493,29,,,,13280.47,
17640020,14:37:00,14:37:00,9479,30,,,,13940.26,
17640020,14:39:00,14:39:00,622,31,,,,16455.48,
17640020,14:44:06,14:44:06,623,32,,,,20137.93,0
17640020,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640030,14:08:00,14:08:00,9482,1,,,1,0,
17640030,14:08:34,14:08:34,241,2,,,,202.13,0
17640030,14:09:58,14:09:58,9480,3,,,,580.34,0
17640030,14:10:42,14:10:42,243,4,,,,902.04,0
17640030,14:12:06,14:12:06,244,5,,,,1481.17,0
17640030,14:12:34,14:12:34,245,6,,,,1658.31,0
17640030,14:13:20,14:13:20,246,7,,,,1952.3,0
17640030,14:14:16,14:14:16,247,8,,,,2212.14,0
17640030,14:14:56,14:14:56,248,9,,,,2433.76,0
17640030,14:16:00,14:16:00,249,10,,,,2812.75,
17640030,14:16:35,14:16:35,251,11,,,,3132.25,0
17640030,14:17:04,14:17:04,252,12,,,,3450.67,0
17640030,14:17:54,14:17:54,253,13,,,,3804.26,0
17640030,14:18:32,14:18:32,255,14,,,,4185.46,0
17640030,14:18:52,14:18:52,256,15,,,,4383.81,0
17640030,14:19:19,14:19:19,257,16,,,,4587.88,0
17640030,14:19:41,14:19:41,258,17,,,,4800.61,0
17640030,14:20:09,14:20:09,259,18,,,,5003.78,0
17640030,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640030,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640030,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640030,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640030,14:24:00,14:24:00,6549,23,,,,6986.31,
17640030,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640030,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640030,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640030,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640030,14:27:00,14:27:00,9598,28,,,,8534.99,
17640030,14:34:00,14:34:00,1493,29,,,,13280.47,
17640030,14:37:00,14:37:00,9479,30,,,,13940.26,
17640030,14:39:00,14:39:00,622,31,,,,16455.48,
17640030,14:44:06,14:44:06,623,32,,,,20137.93,0
17640030,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640040,14:08:00,14:08:00,9482,1,,,1,0,
17640040,14:08:34,14:08:34,241,2,,,,202.13,0
17640040,14:09:58,14:09:58,9480,3,,,,580.34,0
17640040,14:10:42,14:10:42,243,4,,,,902.04,0
17640040,14:12:06,14:12:06,244,5,,,,1481.17,0
17640040,14:12:34,14:12:34,245,6,,,,1658.31,0
17640040,14:13:20,14:13:20,246,7,,,,1952.3,0
17640040,14:14:16,14:14:16,247,8,,,,2212.14,0
17640040,14:14:56,14:14:56,248,9,,,,2433.76,0
17640040,14:16:00,14:16:00,249,10,,,,2812.75,
17640040,14:16:35,14:16:35,251,11,,,,3132.25,0
17640040,14:17:04,14:17:04,252,12,,,,3450.67,0
17640040,14:17:54,14:17:54,253,13,,,,3804.26,0
17640040,14:18:32,14:18:32,255,14,,,,4185.46,0
17640040,14:18:52,14:18:52,256,15,,,,4383.81,0
17640040,14:19:19,14:19:19,257,16,,,,4587.88,0
17640040,14:19:41,14:19:41,258,17,,,,4800.61,0
17640040,14:20:09,14:20:09,259,18,,,,5003.78,0
17640040,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640040,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640040,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640040,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640040,14:24:00,14:24:00,6549,23,,,,6986.31,
17640040,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640040,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640040,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640040,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640040,14:27:00,14:27:00,9598,28,,,,8534.99,
17640040,14:34:00,14:34:00,1493,29,,,,13280.47,
17640040,14:37:00,14:37:00,9479,30,,,,13940.26,
17640040,14:39:00,14:39:00,622,31,,,,16455.48,
17640040,14:44:06,14:44:06,623,32,,,,20137.93,0
17640040,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640050,14:08:00,14:08:00,9482,1,,,1,0,
17640050,14:08:34,14:08:34,241,2,,,,202.13,0
17640050,14:09:58,14:09:58,9480,3,,,,580.34,0
17640050,14:10:42,14:10:42,243,4,,,,902.04,0
17640050,14:12:06,14:12:06,244,5,,,,1481.17,0
17640050,14:12:34,14:12:34,245,6,,,,1658.31,0
17640050,14:13:20,14:13:20,246,7,,,,1952.3,0
17640050,14:14:16,14:14:16,247,8,,,,2212.14,0
17640050,14:14:56,14:14:56,248,9,,,,2433.76,0
17640050,14:16:00,14:16:00,249,10,,,,2812.75,
17640050,14:16:35,14:16:35,251,11,,,,3132.25,0
17640050,14:17:04,14:17:04,252,12,,,,3450.67,0
17640050,14:17:54,14:17:54,253,13,,,,3804.26,0
17640050,14:18:32,14:18:32,255,14,,,,4185.46,0
17640050,14:18:52,14:18:52,256,15,,,,4383.81,0
17640050,14:19:19,14:19:19,257,16,,,,4587.88,0
17640050,14:19:41,14:19:41,258,17,,,,4800.61,0
17640050,14:20:09,14:20:09,259,18,,,,5003.78,0
17640050,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640050,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640050,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640050,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640050,14:24:00,14:24:00,6549,23,,,,6986.31,
17640050,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640050,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640050,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640050,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640050,14:27:00,14:27:00,9598,28,,,,8534.99,
17640050,14:34:00,14:34:00,1493,29,,,,13280.47,
17640050,14:37:00,14:37:00,9479,30,,,,13940.26,
17640050,14:39:00,14:39:00,622,31,,,,16455.48,
17640050,14:44:06,14:44:06,623,32,,,,20137.93,0
17640050,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640060,14:08:00,14:08:00,9482,1,,,1,0,
17640060,14:08:34,14:08:34,241,2,,,,202.13,0
17640060,14:09:58,14:09:58,9480,3,,,,580.34,0
17640060,14:10:42,14:10:42,243,4,,,,902.04,0
17640060,14:12:06,14:12:06,244,5,,,,1481.17,0
17640060,14:12:34,14:12:34,245,6,,,,1658.31,0
17640060,14:13:20,14:13:20,246,7,,,,1952.3,0
17640060,14:14:16,14:14:16,247,8,,,,2212.14,0
17640060,14:14:56,14:14:56,248,9,,,,2433.76,0
17640060,14:16:00,14:16:00,249,10,,,,2812.75,
17640060,14:16:35,14:16:35,251,11,,,,3132.25,0
17640060,14:17:04,14:17:04,252,12,,,,3450.67,0
17640060,14:17:54,14:17:54,253,13,,,,3804.26,0
17640060,14:18:32,14:18:32,255,14,,,,4185.46,0
17640060,14:18:52,14:18:52,256,15,,,,4383.81,0
17640060,14:19:19,14:19:19,257,16,,,,4587.88,0
17640060,14:19:41,14:19:41,258,17,,,,4800.61,0
17640060,14:20:09,14:20:09,259,18,,,,5003.78,0
17640060,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640060,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640060,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640060,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640060,14:24:00,14:24:00,6549,23,,,,6986.31,
17640060,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640060,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640060,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640060,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640060,14:27:00,14:27:00,9598,28,,,,8534.99,
17640060,14:34:00,14:34:00,1493,29,,,,13280.47,
17640060,14:37:00,14:37:00,9479,30,,,,13940.26,
17640060,14:39:00,14:39:00,622,31,,,,16455.48,
17640060,14:44:06,14:44:06,623,32,,,,20137.93,0
17640060,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640080,14:08:00,14:08:00,9482,1,,,1,0,
17640080,14:08:34,14:08:34,241,2,,,,202.13,0
17640080,14:09:58,14:09:58,9480,3,,,,580.34,0
17640080,14:10:42,14:10:42,243,4,,,,902.04,0
17640080,14:12:06,14:12:06,244,5,,,,1481.17,0
17640080,14:12:34,14:12:34,245,6,,,,1658.31,0
17640080,14:13:20,14:13:20,246,7,,,,1952.3,0
17640080,14:14:16,14:14:16,247,8,,,,2212.14,0
17640080,14:14:56,14:14:56,248,9,,,,2433.76,0
17640080,14:16:00,14:16:00,249,10,,,,2812.75,
17640080,14:16:35,14:16:35,251,11,,,,3132.25,0
17640080,14:17:04,14:17:04,252,12,,,,3450.67,0
17640080,14:17:54,14:17:54,253,13,,,,3804.26,0
17640080,14:18:32,14:18:32,255,14,,,,4185.46,0
17640080,14:18:52,14:18:52,256,15,,,,4383.81,0
17640080,14:19:19,14:19:19,257,16,,,,4587.88,0
17640080,14:19:41,14:19:41,258,17,,,,4800.61,0
17640080,14:20:09,14:20:09,259,18,,,,5003.78,0
17640080,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640080,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640080,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640080,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640080,14:24:00,14:24:00,6549,23,,,,6986.31,
17640080,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640080,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640080,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640080,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640080,14:27:00,14:27:00,9598,28,,,,8534.99,
17640080,14:34:00,14:34:00,1493,29,,,,13280.47,
17640080,14:37:00,14:37:00,9479,30,,,,13940.26,
17640080,14:39:00,14:39:00,622,31,,,,16455.48,
17640080,14:44:06,14:44:06,623,32,,,,20137.93,0
17640080,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640090,14:08:00,14:08:00,9482,1,,,1,0,
17640090,14:08:34,14:08:34,241,2,,,,202.13,0
17640090,14:09:58,14:09:58,9480,3,,,,580.34,0
17640090,14:10:42,14:10:42,243,4,,,,902.04,0
17640090,14:12:06,14:12:06,244,5,,,,1481.17,0
17640090,14:12:34,14:12:34,245,6,,,,1658.31,0
17640090,14:13:20,14:13:20,246,7,,,,1952.3,0
17640090,14:14:16,14:14:16,247,8,,,,2212.14,0
17640090,14:14:56,14:14:56,248,9,,,,2433.76,0
17640090,14:16:00,14:16:00,249,10,,,,2812.75,
17640090,14:16:35,14:16:35,251,11,,,,3132.25,0
17640090,14:17:04,14:17:04,252,12,,,,3450.67,0
17640090,14:17:54,14:17:54,253,13,,,,3804.26,0
17640090,14:18:32,14:18:32,255,14,,,,4185.46,0
17640090,14:18:52,14:18:52,256,15,,,,4383.81,0
17640090,14:19:19,14:19:19,257,16,,,,4587.88,0
17640090,14:19:41,14:19:41,258,17,,,,4800.61,0
17640090,14:20:09,14:20:09,259,18,,,,5003.78,0
17640090,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640090,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640090,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640090,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640090,14:24:00,14:24:00,6549,23,,,,6986.31,
17640090,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640090,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640090,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640090,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640090,14:27:00,14:27:00,9598,28,,,,8534.99,
17640090,14:34:00,14:34:00,1493,29,,,,13280.47,
17640090,14:37:00,14:37:00,9479,30,,,,13940.26,
17640090,14:39:00,14:39:00,622,31,,,,16455.48,
17640090,14:44:06,14:44:06,623,32,,,,20137.93,0
17640090,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640100,14:08:00,14:08:00,9482,1,,,1,0,
17640100,14:08:34,14:08:34,241,2,,,,202.13,0
17640100,14:09:58,14:09:58,9480,3,,,,580.34,0
17640100,14:10:42,14:10:42,243,4,,,,902.04,0
17640100,14:12:06,14:12:06,244,5,,,,1481.17,0
17640100,14:12:34,14:12:34,245,6,,,,1658.31,0
17640100,14:13:20,14:13:20,246,7,,,,1952.3,0
17640100,14:14:16,14:14:16,247,8,,,,2212.14,0
17640100,14:14:56,14:14:56,248,9,,,,2433.76,0
17640100,14:16:00,14:16:00,249,10,,,,2812.75,
17640100,14:16:35,14:16:35,251,11,,,,3132.25,0
17640100,14:17:04,14:17:04,252,12,,,,3450.67,0
17640100,14:17:54,14:17:54,253,13,,,,3804.26,0
17640100,14:18:32,14:18:32,255,14,,,,4185.46,0
17640100,14:18:52,14:18:52,256,15,,,,4383.81,0
17640100,14:19:19,14:19:19,257,16,,,,4587.88,0
17640100,14:19:41,14:19:41,258,17,,,,4800.61,0
17640100,14:20:09,14:20:09,259,18,,,,5003.78,0
17640100,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640100,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640100,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640100,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640100,14:24:00,14:24:00,6549,23,,,,6986.31,
17640100,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640100,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640100,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640100,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640100,14:27:00,14:27:00,9598,28,,,,8534.99,
17640100,14:34:00,14:34:00,1493,29,,,,13280.47,
17640100,14:37:00,14:37:00,9479,30,,,,13940.26,
17640100,14:39:00,14:39:00,622,31,,,,16455.48,
17640100,14:44:06,14:44:06,623,32,,,,20137.93,0
17640100,14:49:00,14:49:00,9922,33,,1,,23677.75,
17640130,14:08:00,14:08:00,9482,1,,,1,0,
17640130,14:08:34,14:08:34,241,2,,,,202.13,0
17640130,14:09:58,14:09:58,9480,3,,,,580.34,0
17640130,14:10:42,14:10:42,243,4,,,,902.04,0
17640130,14:12:06,14:12:06,244,5,,,,1481.17,0
17640130,14:12:34,14:12:34,245,6,,,,1658.31,0
17640130,14:13:20,14:13:20,246,7,,,,1952.3,0
17640130,14:14:16,14:14:16,247,8,,,,2212.14,0
17640130,14:14:56,14:14:56,248,9,,,,2433.76,0
17640130,14:16:00,14:16:00,249,10,,,,2812.75,
17640130,14:16:35,14:16:35,251,11,,,,3132.25,0
17640130,14:17:04,14:17:04,252,12,,,,3450.67,0
17640130,14:17:54,14:17:54,253,13,,,,3804.26,0
17640130,14:18:32,14:18:32,255,14,,,,4185.46,0
17640130,14:18:52,14:18:52,256,15,,,,4383.81,0
17640130,14:19:19,14:19:19,257,16,,,,4587.88,0
17640130,14:19:41,14:19:41,258,17,,,,4800.61,0
17640130,14:20:09,14:20:09,259,18,,,,5003.78,0
17640130,14:20:33,14:20:33,8383,19,,,,5284.07,0
17640130,14:21:00,14:21:00,8384,20,,,,5606.33,0
17640130,14:21:16,14:21:16,8385,21,,,,5757.13,0
17640130,14:23:03,14:23:03,6548,22,,,,6346.83,0
17640130,14:24:00,14:24:00,6549,23,,,,6986.31,
17640130,14:24:13,14:24:13,6550,24,,,,7156.84,0
17640130,14:24:36,14:24:36,6551,25,,,,7388.69,0
17640130,14:25:19,14:25:19,8237,26,,,,7745.39,0
17640130,14:25:36,14:25:36,6552,27,,,,7908.55,0
17640130,14:27:00,14:27:00,9598,28,,,,8534.99,
17640130,14:34:00,14:34:00,1493,29,,,,13280.47,
17640130,14:37:00,14:37:00,9479,30,,,,13940.26,
17640130,14:39:00,14:39:00,622,31,,,,16455.48,
17640130,14:44:06,14:44:06,623,32,,,,20137.93,0
17640130,14:49:00,14:49:00,9922,33,,1,,23677.75,
17817020,15:43:00,15:43:00,9598,1,,,1,0,
17817020,15:50:00,15:50:00,1493,2,,,,4745.48,
17817020,15:53:00,15:53:00,9479,3,,,,5405.27,
17817020,15:56:14,15:56:14,622,4,,,,7920.49,0
17817020,16:00:43,16:00:43,623,5,,,,11602.94,0
17817020,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817030,15:43:00,15:43:00,9598,1,,,1,0,
17817030,15:50:00,15:50:00,1493,2,,,,4745.48,
17817030,15:53:00,15:53:00,9479,3,,,,5405.27,
17817030,15:56:14,15:56:14,622,4,,,,7920.49,0
17817030,16:00:43,16:00:43,623,5,,,,11602.94,0
17817030,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817040,15:43:00,15:43:00,9598,1,,,1,0,
17817040,15:50:00,15:50:00,1493,2,,,,4745.48,
17817040,15:53:00,15:53:00,9479,3,,,,5405.27,
17817040,15:56:14,15:56:14,622,4,,,,7920.49,0
17817040,16:00:43,16:00:43,623,5,,,,11602.94,0
17817040,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817050,15:43:00,15:43:00,9598,1,,,1,0,
17817050,15:50:00,15:50:00,1493,2,,,,4745.48,
17817050,15:53:00,15:53:00,9479,3,,,,5405.27,
17817050,15:56:14,15:56:14,622,4,,,,7920.49,0
17817050,16:00:43,16:00:43,623,5,,,,11602.94,0
17817050,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817060,15:43:00,15:43:00,9598,1,,,1,0,
17817060,15:50:00,15:50:00,1493,2,,,,4745.48,
17817060,15:53:00,15:53:00,9479,3,,,,5405.27,
17817060,15:56:14,15:56:14,622,4,,,,7920.49,0
17817060,16:00:43,16:00:43,623,5,,,,11602.94,0
17817060,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817080,15:43:00,15:43:00,9598,1,,,1,0,
17817080,15:50:00,15:50:00,1493,2,,,,4745.48,
17817080,15:53:00,15:53:00,9479,3,,,,5405.27,
17817080,15:56:14,15:56:14,622,4,,,,7920.49,0
17817080,16:00:43,16:00:43,623,5,,,,11602.94,0
17817080,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817090,15:43:00,15:43:00,9598,1,,,1,0,
17817090,15:50:00,15:50:00,1493,2,,,,4745.48,
17817090,15:53:00,15:53:00,9479,3,,,,5405.27,
17817090,15:56:14,15:56:14,622,4,,,,7920.49,0
17817090,16:00:43,16:00:43,623,5,,,,11602.94,0
17817090,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817100,15:43:00,15:43:00,9598,1,,,1,0,
17817100,15:50:00,15:50:00,1493,2,,,,4745.48,
17817100,15:53:00,15:53:00,9479,3,,,,5405.27,
17817100,15:56:14,15:56:14,622,4,,,,7920.49,0
17817100,16:00:43,16:00:43,623,5,,,,11602.94,0
17817100,16:05:00,16:05:00,9922,6,,1,,15142.76,
17817130,15:43:00,15:43:00,9598,1,,,1,0,
17817130,15:50:00,15:50:00,1493,2,,,,4745.48,
17817130,15:53:00,15:53:00,9479,3,,,,5405.27,
17817130,15:56:14,15:56:14,622,4,,,,7920.49,0
17817130,16:00:43,16:00:43,623,5,,,,11602.94,0
17817130,16:05:00,16:05:00,9922,6,,1,,15142.76,
17847010,09:13:00,09:13:00,1493,1,,,1,0,
17847010,09:15:00,09:15:00,9479,2,,,,666.46,
17847010,09:19:00,09:19:00,622,3,,,,3181.68,
17847010,09:23:05,09:23:05,623,4,,,,6864.13,0
17847010,09:27:00,09:27:00,9922,5,,1,,10403.95,
17847120,09:13:00,09:13:00,1493,1,,,1,0,
17847120,09:15:00,09:15:00,9479,2,,,,666.46,
17847120,09:19:00,09:19:00,622,3,,,,3181.68,
17847120,09:23:05,09:23:05,623,4,,,,6864.13,0
17847120,09:27:00,09:27:00,9922,5,,1,,10403.95,
17847140,09:13:00,09:13:00,1493,1,,,1,0,
17847140,09:15:00,09:15:00,9479,2,,,,666.46,
17847140,09:19:00,09:19:00,622,3,,,,3181.68,
17847140,09:23:05,09:23:05,623,4,,,,6864.13,0
17847140,09:27:00,09:27:00,9922,5,,1,,10403.95,
17936020,12:36:00,12:36:00,9598,1,,,1,0,
17936020,12:43:00,12:43:00,1493,2,,,,4745.48,
17936020,12:46:00,12:46:00,9479,3,,,,5405.27,
17936020,12:49:14,12:49:14,622,4,,,,7920.49,0
17936020,12:53:43,12:53:43,623,5,,,,11602.94,0
17936020,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936030,12:36:00,12:36:00,9598,1,,,1,0,
17936030,12:43:00,12:43:00,1493,2,,,,4745.48,
17936030,12:46:00,12:46:00,9479,3,,,,5405.27,
17936030,12:49:14,12:49:14,622,4,,,,7920.49,0
17936030,12:53:43,12:53:43,623,5,,,,11602.94,0
17936030,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936040,12:36:00,12:36:00,9598,1,,,1,0,
17936040,12:43:00,12:43:00,1493,2,,,,4745.48,
17936040,12:46:00,12:46:00,9479,3,,,,5405.27,
17936040,12:49:14,12:49:14,622,4,,,,7920.49,0
17936040,12:53:43,12:53:43,623,5,,,,11602.94,0
17936040,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936050,12:36:00,12:36:00,9598,1,,,1,0,
17936050,12:43:00,12:43:00,1493,2,,,,4745.48,
17936050,12:46:00,12:46:00,9479,3,,,,5405.27,
17936050,12:49:14,12:49:14,622,4,,,,7920.49,0
17936050,12:53:43,12:53:43,623,5,,,,11602.94,0
17936050,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936060,12:36:00,12:36:00,9598,1,,,1,0,
17936060,12:43:00,12:43:00,1493,2,,,,4745.48,
17936060,12:46:00,12:46:00,9479,3,,,,5405.27,
17936060,12:49:14,12:49:14,622,4,,,,7920.49,0
17936060,12:53:43,12:53:43,623,5,,,,11602.94,0
17936060,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936080,12:36:00,12:36:00,9598,1,,,1,0,
17936080,12:43:00,12:43:00,1493,2,,,,4745.48,
17936080,12:46:00,12:46:00,9479,3,,,,5405.27,
17936080,12:49:14,12:49:14,622,4,,,,7920.49,0
17936080,12:53:43,12:53:43,623,5,,,,11602.94,0
17936080,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936090,12:36:00,12:36:00,9598,1,,,1,0,
17936090,12:43:00,12:43:00,1493,2,,,,4745.48,
17936090,12:46:00,12:46:00,9479,3,,,,5405.27,
17936090,12:49:14,12:49:14,622,4,,,,7920.49,0
17936090,12:53:43,12:53:43,623,5,,,,11602.94,0
17936090,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936100,12:36:00,12:36:00,9598,1,,,1,0,
17936100,12:43:00,12:43:00,1493,2,,,,4745.48,
17936100,12:46:00,12:46:00,9479,3,,,,5405.27,
17936100,12:49:14,12:49:14,622,4,,,,7920.49,0
17936100,12:53:43,12:53:43,623,5,,,,11602.94,0
17936100,12:58:00,12:58:00,9922,6,,1,,15142.76,
17936130,12:36:00,12:36:00,9598,1,,,1,0,
17936130,12:43:00,12:43:00,1493,2,,,,4745.48,
17936130,12:46:00,12:46:00,9479,3,,,,5405.27,
17936130,12:49:14,12:49:14,622,4,,,,7920.49,0
17936130,12:53:43,12:53:43,623,5,,,,11602.94,0
17936130,12:58:00,12:58:00,9922,6,,1,,15142.76,
17954010,14:30:00,14:30:00,1493,1,,,1,0,
17954010,14:32:00,14:32:00,9479,2,,,,666.46,
17954010,14:36:00,14:36:00,622,3,,,,3181.68,
17954010,14:40:05,14:40:05,623,4,,,,6864.13,0
17954010,14:44:00,14:44:00,9922,5,,1,,10403.95,
17954120,14:30:00,14:30:00,1493,1,,,1,0,
17954120,14:32:00,14:32:00,9479,2,,,,666.46,
17954120,14:36:00,14:36:00,622,3,,,,3181.68,
17954120,14:40:05,14:40:05,623,4,,,,6864.13,0
17954120,14:44:00,14:44:00,9922,5,,1,,10403.95,
17954140,14:30:00,14:30:00,1493,1,,,1,0,
17954140,14:32:00,14:32:00,9479,2,,,,666.46,
17954140,14:36:00,14:36:00,622,3,,,,3181.68,
17954140,14:40:05,14:40:05,623,4,,,,6864.13,0
17954140,14:44:00,14:44:00,9922,5,,1,,10403.95,
18012010,18:30:00,18:30:00,1493,1,,,1,0,
18012010,18:32:00,18:32:00,9479,2,,,,666.46,
18012010,18:36:00,18:36:00,622,3,,,,3181.68,
18012010,18:40:05,18:40:05,623,4,,,,6864.13,0
18012010,18:44:00,18:44:00,9922,5,,1,,10403.95,
18012120,18:30:00,18:30:00,1493,1,,,1,0,
18012120,18:32:00,18:32:00,9479,2,,,,666.46,
18012120,18:36:00,18:36:00,622,3,,,,3181.68,
18012120,18:40:05,18:40:05,623,4,,,,6864.13,0
18012120,18:44:00,18:44:00,9922,5,,1,,10403.95,
18012140,18:30:00,18:30:00,1493,1,,,1,0,
18012140,18:32:00,18:32:00,9479,2,,,,666.46,
18012140,18:36:00,18:36:00,622,3,,,,3181.68,
18012140,18:40:05,18:40:05,623,4,,,,6864.13,0
18012140,18:44:00,18:44:00,9922,5,,1,,10403.95,
18037070,20:54:00,20:54:00,9482,1,,,1,0,
18037070,20:54:21,20:54:21,241,2,,,,202.13,0
18037070,20:55:13,20:55:13,9480,3,,,,580.34,0
18037070,20:55:41,20:55:41,243,4,,,,902.04,0
18037070,20:56:33,20:56:33,244,5,,,,1481.17,0
18037070,20:56:51,20:56:51,245,6,,,,1658.31,0
18037070,20:57:20,20:57:20,246,7,,,,1952.3,0
18037070,20:57:55,20:57:55,247,8,,,,2212.14,0
18037070,20:58:20,20:58:20,248,9,,,,2433.76,0
18037070,20:59:00,20:59:00,249,10,,,,2812.75,
18037070,20:59:30,20:59:30,251,11,,,,3132.25,0
18037070,20:59:56,20:59:56,252,12,,,,3450.67,0
18037070,21:00:40,21:00:40,253,13,,,,3804.26,0
18037070,21:01:13,21:01:13,255,14,,,,4185.46,0
18037070,21:01:30,21:01:30,256,15,,,,4383.81,0
18037070,21:01:54,21:01:54,257,16,,,,4587.88,0
18037070,21:02:13,21:02:13,258,17,,,,4800.61,0
18037070,21:02:38,21:02:38,259,18,,,,5003.78,0
18037070,21:02:59,21:02:59,8383,19,,,,5284.07,0
18037070,21:03:23,21:03:23,8384,20,,,,5606.33,0
18037070,21:03:36,21:03:36,8385,21,,,,5757.13,0
18037070,21:05:10,21:05:10,6548,22,,,,6346.83,0
18037070,21:06:00,21:06:00,6549,23,,,,6986.31,
18037070,21:06:17,21:06:17,6550,24,,,,7156.84,0
18037070,21:06:49,21:06:49,6551,25,,,,7388.69,0
18037070,21:07:45,21:07:45,8237,26,,,,7745.39,0
18037070,21:08:08,21:08:08,6552,27,,,,7908.55,0
18037070,21:10:00,21:10:00,9598,28,,,,8534.99,
18037070,21:17:00,21:17:00,1493,29,,,,13280.47,
18037070,21:19:00,21:19:00,9479,30,,,,13940.26,
18037070,21:23:00,21:23:00,622,31,,,,16455.48,
18037070,21:27:05,21:27:05,623,32,,,,20137.93,0
18037070,21:31:00,21:31:00,9922,33,,1,,23677.75,
18037110,20:54:00,20:54:00,9482,1,,,1,0,
18037110,20:54:21,20:54:21,241,2,,,,202.13,0
18037110,20:55:13,20:55:13,9480,3,,,,580.34,0
18037110,20:55:41,20:55:41,243,4,,,,902.04,0
18037110,20:56:33,20:56:33,244,5,,,,1481.17,0
18037110,20:56:51,20:56:51,245,6,,,,1658.31,0
18037110,20:57:20,20:57:20,246,7,,,,1952.3,0
18037110,20:57:55,20:57:55,247,8,,,,2212.14,0
18037110,20:58:20,20:58:20,248,9,,,,2433.76,0
18037110,20:59:00,20:59:00,249,10,,,,2812.75,
18037110,20:59:30,20:59:30,251,11,,,,3132.25,0
18037110,20:59:56,20:59:56,252,12,,,,3450.67,0
18037110,21:00:40,21:00:40,253,13,,,,3804.26,0
18037110,21:01:13,21:01:13,255,14,,,,4185.46,0
18037110,21:01:30,21:01:30,256,15,,,,4383.81,0
18037110,21:01:54,21:01:54,257,16,,,,4587.88,0
18037110,21:02:13,21:02:13,258,17,,,,4800.61,0
18037110,21:02:38,21:02:38,259,18,,,,5003.78,0
18037110,21:02:59,21:02:59,8383,19,,,,5284.07,0
18037110,21:03:23,21:03:23,8384,20,,,,5606.33,0
18037110,21:03:36,21:03:36,8385,21,,,,5757.13,0
18037110,21:05:10,21:05:10,6548,22,,,,6346.83,0
18037110,21:06:00,21:06:00,6549,23,,,,6986.31,
18037110,21:06:17,21:06:17,6550,24,,,,7156.84,0
18037110,21:06:49,21:06:49,6551,25,,,,7388.69,0
18037110,21:07:45,21:07:45,8237,26,,,,7745.39,0
18037110,21:08:08,21:08:08,6552,27,,,,7908.55,0
18037110,21:10:00,21:10:00,9598,28,,,,8534.99,
18037110,21:17:00,21:17:00,1493,29,,,,13280.47,
18037110,21:19:00,21:19:00,9479,30,,,,13940.26,
18037110,21:23:00,21:23:00,622,31,,,,16455.48,
18037110,21:27:05,21:27:05,623,32,,,,20137.93,0
18037110,21:31:00,21:31:00,9922,33,,1,,23677.75,
18095070,18:24:00,18:24:00,9482,1,,,1,0,
18095070,18:24:21,18:24:21,241,2,,,,202.13,0
18095070,18:25:13,18:25:13,9480,3,,,,580.34,0
18095070,18:25:41,18:25:41,243,4,,,,902.04,0
18095070,18:26:33,18:26:33,244,5,,,,1481.17,0
18095070,18:26:51,18:26:51,245,6,,,,1658.31,0
18095070,18:27:20,18:27:20,246,7,,,,1952.3,0
18095070,18:27:55,18:27:55,247,8,,,,2212.14,0
18095070,18:28:20,18:28:20,248,9,,,,2433.76,0
18095070,18:29:00,18:29:00,249,10,,,,2812.75,
18095070,18:29:30,18:29:30,251,11,,,,3132.25,0
18095070,18:29:56,18:29:56,252,12,,,,3450.67,0
18095070,18:30:40,18:30:40,253,13,,,,3804.26,0
18095070,18:31:13,18:31:13,255,14,,,,4185.46,0
18095070,18:31:30,18:31:30,256,15,,,,4383.81,0
18095070,18:31:54,18:31:54,257,16,,,,4587.88,0
18095070,18:32:13,18:32:13,258,17,,,,4800.61,0
18095070,18:32:38,18:32:38,259,18,,,,5003.78,0
18095070,18:32:59,18:32:59,8383,19,,,,5284.07,0
18095070,18:33:23,18:33:23,8384,20,,,,5606.33,0
18095070,18:33:36,18:33:36,8385,21,,,,5757.13,0
18095070,18:35:10,18:35:10,6548,22,,,,6346.83,0
18095070,18:36:00,18:36:00,6549,23,,,,6986.31,
18095070,18:36:17,18:36:17,6550,24,,,,7156.84,0
18095070,18:36:49,18:36:49,6551,25,,,,7388.69,0
18095070,18:37:45,18:37:45,8237,26,,,,7745.39,0
18095070,18:38:08,18:38:08,6552,27,,,,7908.55,0
18095070,18:40:00,18:40:00,9598,28,,,,8534.99,
18095070,18:47:00,18:47:00,1493,29,,,,13280.47,
18095070,18:49:00,18:49:00,9479,30,,,,13940.26,
18095070,18:53:00,18:53:00,622,31,,,,16455.48,
18095070,18:57:05,18:57:05,623,32,,,,20137.93,0
18095070,19:01:00,19:01:00,9922,33,,1,,23677.75,
18095110,18:24:00,18:24:00,9482,1,,,1,0,
18095110,18:24:21,18:24:21,241,2,,,,202.13,0
18095110,18:25:13,18:25:13,9480,3,,,,580.34,0
18095110,18:25:41,18:25:41,243,4,,,,902.04,0
18095110,18:26:33,18:26:33,244,5,,,,1481.17,0
18095110,18:26:51,18:26:51,245,6,,,,1658.31,0
18095110,18:27:20,18:27:20,246,7,,,,1952.3,0
18095110,18:27:55,18:27:55,247,8,,,,2212.14,0
18095110,18:28:20,18:28:20,248,9,,,,2433.76,0
18095110,18:29:00,18:29:00,249,10,,,,2812.75,
18095110,18:29:30,18:29:30,251,11,,,,3132.25,0
18095110,18:29:56,18:29:56,252,12,,,,3450.67,0
18095110,18:30:40,18:30:40,253,13,,,,3804.26,0
18095110,18:31:13,18:31:13,255,14,,,,4185.46,0
18095110,18:31:30,18:31:30,256,15,,,,4383.81,0
18095110,18:31:54,18:31:54,257,16,,,,4587.88,0
18095110,18:32:13,18:32:13,258,17,,,,4800.61,0
18095110,18:32:38,18:32:38,259,18,,,,5003.78,0
18095110,18:32:59,18:32:59,8383,19,,,,5284.07,0
18095110,18:33:23,18:33:23,8384,20,,,,5606.33,0
18095110,18:33:36,18:33:36,8385,21,,,,5757.13,0
18095110,18:35:10,18:35:10,6548,22,,,,6346.83,0
18095110,18:36:00,18:36:00,6549,23,,,,6986.31,
18095110,18:36:17,18:36:17,6550,24,,,,7156.84,0
18095110,18:36:49,18:36:49,6551,25,,,,7388.69,0
18095110,18:37:45,18:37:45,8237,26,,,,7745.39,0
18095110,18:38:08,18:38:08,6552,27,,,,7908.55,0
18095110,18:40:00,18:40:00,9598,28,,,,8534.99,
18095110,18:47:00,18:47:00,1493,29,,,,13280.47,
18095110,18:49:00,18:49:00,9479,30,,,,13940.26,
18095110,18:53:00,18:53:00,622,31,,,,16455.48,
18095110,18:57:05,18:57:05,623,32,,,,20137.93,0
18095110,19:01:00,19:01:00,9922,33,,1,,23677.75,
18153020,17:09:00,17:09:00,9482,1,,,1,0,
18153020,17:09:25,17:09:25,241,2,,,,202.13,0
18153020,17:10:28,17:10:28,9480,3,,,,580.34,0
18153020,17:11:01,17:11:01,243,4,,,,902.04,0
18153020,17:12:04,17:12:04,244,5,,,,1481.17,0
18153020,17:12:25,17:12:25,245,6,,,,1658.31,0
18153020,17:13:00,17:13:00,246,7,,,,1952.3,0
18153020,17:13:42,17:13:42,247,8,,,,2212.14,0
18153020,17:14:12,17:14:12,248,9,,,,2433.76,0
18153020,17:15:00,17:15:00,249,10,,,,2812.75,
18153020,17:15:39,17:15:39,251,11,,,,3132.25,0
18153020,17:16:12,17:16:12,252,12,,,,3450.67,0
18153020,17:17:09,17:17:09,253,13,,,,3804.26,0
18153020,17:17:51,17:17:51,255,14,,,,4185.46,0
18153020,17:18:13,17:18:13,256,15,,,,4383.81,0
18153020,17:18:43,17:18:43,257,16,,,,4587.88,0
18153020,17:19:08,17:19:08,258,17,,,,4800.61,0
18153020,17:19:40,17:19:40,259,18,,,,5003.78,0
18153020,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153020,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153020,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153020,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153020,17:24:00,17:24:00,6549,23,,,,6986.31,
18153020,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153020,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153020,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153020,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153020,17:27:00,17:27:00,9598,28,,,,8534.99,
18153020,17:34:00,17:34:00,1493,29,,,,13280.47,
18153020,17:36:00,17:36:00,9479,30,,,,13940.26,
18153020,17:39:00,17:39:00,622,31,,,,16455.48,
18153020,17:44:06,17:44:06,623,32,,,,20137.93,0
18153020,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153030,17:09:00,17:09:00,9482,1,,,1,0,
18153030,17:09:25,17:09:25,241,2,,,,202.13,0
18153030,17:10:28,17:10:28,9480,3,,,,580.34,0
18153030,17:11:01,17:11:01,243,4,,,,902.04,0
18153030,17:12:04,17:12:04,244,5,,,,1481.17,0
18153030,17:12:25,17:12:25,245,6,,,,1658.31,0
18153030,17:13:00,17:13:00,246,7,,,,1952.3,0
18153030,17:13:42,17:13:42,247,8,,,,2212.14,0
18153030,17:14:12,17:14:12,248,9,,,,2433.76,0
18153030,17:15:00,17:15:00,249,10,,,,2812.75,
18153030,17:15:39,17:15:39,251,11,,,,3132.25,0
18153030,17:16:12,17:16:12,252,12,,,,3450.67,0
18153030,17:17:09,17:17:09,253,13,,,,3804.26,0
18153030,17:17:51,17:17:51,255,14,,,,4185.46,0
18153030,17:18:13,17:18:13,256,15,,,,4383.81,0
18153030,17:18:43,17:18:43,257,16,,,,4587.88,0
18153030,17:19:08,17:19:08,258,17,,,,4800.61,0
18153030,17:19:40,17:19:40,259,18,,,,5003.78,0
18153030,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153030,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153030,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153030,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153030,17:24:00,17:24:00,6549,23,,,,6986.31,
18153030,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153030,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153030,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153030,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153030,17:27:00,17:27:00,9598,28,,,,8534.99,
18153030,17:34:00,17:34:00,1493,29,,,,13280.47,
18153030,17:36:00,17:36:00,9479,30,,,,13940.26,
18153030,17:39:00,17:39:00,622,31,,,,16455.48,
18153030,17:44:06,17:44:06,623,32,,,,20137.93,0
18153030,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153040,17:09:00,17:09:00,9482,1,,,1,0,
18153040,17:09:25,17:09:25,241,2,,,,202.13,0
18153040,17:10:28,17:10:28,9480,3,,,,580.34,0
18153040,17:11:01,17:11:01,243,4,,,,902.04,0
18153040,17:12:04,17:12:04,244,5,,,,1481.17,0
18153040,17:12:25,17:12:25,245,6,,,,1658.31,0
18153040,17:13:00,17:13:00,246,7,,,,1952.3,0
18153040,17:13:42,17:13:42,247,8,,,,2212.14,0
18153040,17:14:12,17:14:12,248,9,,,,2433.76,0
18153040,17:15:00,17:15:00,249,10,,,,2812.75,
18153040,17:15:39,17:15:39,251,11,,,,3132.25,0
18153040,17:16:12,17:16:12,252,12,,,,3450.67,0
18153040,17:17:09,17:17:09,253,13,,,,3804.26,0
18153040,17:17:51,17:17:51,255,14,,,,4185.46,0
18153040,17:18:13,17:18:13,256,15,,,,4383.81,0
18153040,17:18:43,17:18:43,257,16,,,,4587.88,0
18153040,17:19:08,17:19:08,258,17,,,,4800.61,0
18153040,17:19:40,17:19:40,259,18,,,,5003.78,0
18153040,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153040,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153040,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153040,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153040,17:24:00,17:24:00,6549,23,,,,6986.31,
18153040,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153040,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153040,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153040,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153040,17:27:00,17:27:00,9598,28,,,,8534.99,
18153040,17:34:00,17:34:00,1493,29,,,,13280.47,
18153040,17:36:00,17:36:00,9479,30,,,,13940.26,
18153040,17:39:00,17:39:00,622,31,,,,16455.48,
18153040,17:44:06,17:44:06,623,32,,,,20137.93,0
18153040,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153050,17:09:00,17:09:00,9482,1,,,1,0,
18153050,17:09:25,17:09:25,241,2,,,,202.13,0
18153050,17:10:28,17:10:28,9480,3,,,,580.34,0
18153050,17:11:01,17:11:01,243,4,,,,902.04,0
18153050,17:12:04,17:12:04,244,5,,,,1481.17,0
18153050,17:12:25,17:12:25,245,6,,,,1658.31,0
18153050,17:13:00,17:13:00,246,7,,,,1952.3,0
18153050,17:13:42,17:13:42,247,8,,,,2212.14,0
18153050,17:14:12,17:14:12,248,9,,,,2433.76,0
18153050,17:15:00,17:15:00,249,10,,,,2812.75,
18153050,17:15:39,17:15:39,251,11,,,,3132.25,0
18153050,17:16:12,17:16:12,252,12,,,,3450.67,0
18153050,17:17:09,17:17:09,253,13,,,,3804.26,0
18153050,17:17:51,17:17:51,255,14,,,,4185.46,0
18153050,17:18:13,17:18:13,256,15,,,,4383.81,0
18153050,17:18:43,17:18:43,257,16,,,,4587.88,0
18153050,17:19:08,17:19:08,258,17,,,,4800.61,0
18153050,17:19:40,17:19:40,259,18,,,,5003.78,0
18153050,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153050,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153050,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153050,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153050,17:24:00,17:24:00,6549,23,,,,6986.31,
18153050,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153050,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153050,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153050,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153050,17:27:00,17:27:00,9598,28,,,,8534.99,
18153050,17:34:00,17:34:00,1493,29,,,,13280.47,
18153050,17:36:00,17:36:00,9479,30,,,,13940.26,
18153050,17:39:00,17:39:00,622,31,,,,16455.48,
18153050,17:44:06,17:44:06,623,32,,,,20137.93,0
18153050,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153060,17:09:00,17:09:00,9482,1,,,1,0,
18153060,17:09:25,17:09:25,241,2,,,,202.13,0
18153060,17:10:28,17:10:28,9480,3,,,,580.34,0
18153060,17:11:01,17:11:01,243,4,,,,902.04,0
18153060,17:12:04,17:12:04,244,5,,,,1481.17,0
18153060,17:12:25,17:12:25,245,6,,,,1658.31,0
18153060,17:13:00,17:13:00,246,7,,,,1952.3,0
18153060,17:13:42,17:13:42,247,8,,,,2212.14,0
18153060,17:14:12,17:14:12,248,9,,,,2433.76,0
18153060,17:15:00,17:15:00,249,10,,,,2812.75,
18153060,17:15:39,17:15:39,251,11,,,,3132.25,0
18153060,17:16:12,17:16:12,252,12,,,,3450.67,0
18153060,17:17:09,17:17:09,253,13,,,,3804.26,0
18153060,17:17:51,17:17:51,255,14,,,,4185.46,0
18153060,17:18:13,17:18:13,256,15,,,,4383.81,0
18153060,17:18:43,17:18:43,257,16,,,,4587.88,0
18153060,17:19:08,17:19:08,258,17,,,,4800.61,0
18153060,17:19:40,17:19:40,259,18,,,,5003.78,0
18153060,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153060,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153060,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153060,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153060,17:24:00,17:24:00,6549,23,,,,6986.31,
18153060,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153060,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153060,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153060,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153060,17:27:00,17:27:00,9598,28,,,,8534.99,
18153060,17:34:00,17:34:00,1493,29,,,,13280.47,
18153060,17:36:00,17:36:00,9479,30,,,,13940.26,
18153060,17:39:00,17:39:00,622,31,,,,16455.48,
18153060,17:44:06,17:44:06,623,32,,,,20137.93,0
18153060,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153080,17:09:00,17:09:00,9482,1,,,1,0,
18153080,17:09:25,17:09:25,241,2,,,,202.13,0
18153080,17:10:28,17:10:28,9480,3,,,,580.34,0
18153080,17:11:01,17:11:01,243,4,,,,902.04,0
18153080,17:12:04,17:12:04,244,5,,,,1481.17,0
18153080,17:12:25,17:12:25,245,6,,,,1658.31,0
18153080,17:13:00,17:13:00,246,7,,,,1952.3,0
18153080,17:13:42,17:13:42,247,8,,,,2212.14,0
18153080,17:14:12,17:14:12,248,9,,,,2433.76,0
18153080,17:15:00,17:15:00,249,10,,,,2812.75,
18153080,17:15:39,17:15:39,251,11,,,,3132.25,0
18153080,17:16:12,17:16:12,252,12,,,,3450.67,0
18153080,17:17:09,17:17:09,253,13,,,,3804.26,0
18153080,17:17:51,17:17:51,255,14,,,,4185.46,0
18153080,17:18:13,17:18:13,256,15,,,,4383.81,0
18153080,17:18:43,17:18:43,257,16,,,,4587.88,0
18153080,17:19:08,17:19:08,258,17,,,,4800.61,0
18153080,17:19:40,17:19:40,259,18,,,,5003.78,0
18153080,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153080,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153080,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153080,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153080,17:24:00,17:24:00,6549,23,,,,6986.31,
18153080,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153080,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153080,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153080,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153080,17:27:00,17:27:00,9598,28,,,,8534.99,
18153080,17:34:00,17:34:00,1493,29,,,,13280.47,
18153080,17:36:00,17:36:00,9479,30,,,,13940.26,
18153080,17:39:00,17:39:00,622,31,,,,16455.48,
18153080,17:44:06,17:44:06,623,32,,,,20137.93,0
18153080,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153090,17:09:00,17:09:00,9482,1,,,1,0,
18153090,17:09:25,17:09:25,241,2,,,,202.13,0
18153090,17:10:28,17:10:28,9480,3,,,,580.34,0
18153090,17:11:01,17:11:01,243,4,,,,902.04,0
18153090,17:12:04,17:12:04,244,5,,,,1481.17,0
18153090,17:12:25,17:12:25,245,6,,,,1658.31,0
18153090,17:13:00,17:13:00,246,7,,,,1952.3,0
18153090,17:13:42,17:13:42,247,8,,,,2212.14,0
18153090,17:14:12,17:14:12,248,9,,,,2433.76,0
18153090,17:15:00,17:15:00,249,10,,,,2812.75,
18153090,17:15:39,17:15:39,251,11,,,,3132.25,0
18153090,17:16:12,17:16:12,252,12,,,,3450.67,0
18153090,17:17:09,17:17:09,253,13,,,,3804.26,0
18153090,17:17:51,17:17:51,255,14,,,,4185.46,0
18153090,17:18:13,17:18:13,256,15,,,,4383.81,0
18153090,17:18:43,17:18:43,257,16,,,,4587.88,0
18153090,17:19:08,17:19:08,258,17,,,,4800.61,0
18153090,17:19:40,17:19:40,259,18,,,,5003.78,0
18153090,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153090,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153090,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153090,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153090,17:24:00,17:24:00,6549,23,,,,6986.31,
18153090,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153090,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153090,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153090,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153090,17:27:00,17:27:00,9598,28,,,,8534.99,
18153090,17:34:00,17:34:00,1493,29,,,,13280.47,
18153090,17:36:00,17:36:00,9479,30,,,,13940.26,
18153090,17:39:00,17:39:00,622,31,,,,16455.48,
18153090,17:44:06,17:44:06,623,32,,,,20137.93,0
18153090,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153100,17:09:00,17:09:00,9482,1,,,1,0,
18153100,17:09:25,17:09:25,241,2,,,,202.13,0
18153100,17:10:28,17:10:28,9480,3,,,,580.34,0
18153100,17:11:01,17:11:01,243,4,,,,902.04,0
18153100,17:12:04,17:12:04,244,5,,,,1481.17,0
18153100,17:12:25,17:12:25,245,6,,,,1658.31,0
18153100,17:13:00,17:13:00,246,7,,,,1952.3,0
18153100,17:13:42,17:13:42,247,8,,,,2212.14,0
18153100,17:14:12,17:14:12,248,9,,,,2433.76,0
18153100,17:15:00,17:15:00,249,10,,,,2812.75,
18153100,17:15:39,17:15:39,251,11,,,,3132.25,0
18153100,17:16:12,17:16:12,252,12,,,,3450.67,0
18153100,17:17:09,17:17:09,253,13,,,,3804.26,0
18153100,17:17:51,17:17:51,255,14,,,,4185.46,0
18153100,17:18:13,17:18:13,256,15,,,,4383.81,0
18153100,17:18:43,17:18:43,257,16,,,,4587.88,0
18153100,17:19:08,17:19:08,258,17,,,,4800.61,0
18153100,17:19:40,17:19:40,259,18,,,,5003.78,0
18153100,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153100,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153100,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153100,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153100,17:24:00,17:24:00,6549,23,,,,6986.31,
18153100,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153100,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153100,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153100,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153100,17:27:00,17:27:00,9598,28,,,,8534.99,
18153100,17:34:00,17:34:00,1493,29,,,,13280.47,
18153100,17:36:00,17:36:00,9479,30,,,,13940.26,
18153100,17:39:00,17:39:00,622,31,,,,16455.48,
18153100,17:44:06,17:44:06,623,32,,,,20137.93,0
18153100,17:49:00,17:49:00,9922,33,,1,,23677.75,
18153130,17:09:00,17:09:00,9482,1,,,1,0,
18153130,17:09:25,17:09:25,241,2,,,,202.13,0
18153130,17:10:28,17:10:28,9480,3,,,,580.34,0
18153130,17:11:01,17:11:01,243,4,,,,902.04,0
18153130,17:12:04,17:12:04,244,5,,,,1481.17,0
18153130,17:12:25,17:12:25,245,6,,,,1658.31,0
18153130,17:13:00,17:13:00,246,7,,,,1952.3,0
18153130,17:13:42,17:13:42,247,8,,,,2212.14,0
18153130,17:14:12,17:14:12,248,9,,,,2433.76,0
18153130,17:15:00,17:15:00,249,10,,,,2812.75,
18153130,17:15:39,17:15:39,251,11,,,,3132.25,0
18153130,17:16:12,17:16:12,252,12,,,,3450.67,0
18153130,17:17:09,17:17:09,253,13,,,,3804.26,0
18153130,17:17:51,17:17:51,255,14,,,,4185.46,0
18153130,17:18:13,17:18:13,256,15,,,,4383.81,0
18153130,17:18:43,17:18:43,257,16,,,,4587.88,0
18153130,17:19:08,17:19:08,258,17,,,,4800.61,0
18153130,17:19:40,17:19:40,259,18,,,,5003.78,0
18153130,17:20:08,17:20:08,8383,19,,,,5284.07,0
18153130,17:20:38,17:20:38,8384,20,,,,5606.33,0
18153130,17:20:55,17:20:55,8385,21,,,,5757.13,0
18153130,17:22:56,17:22:56,6548,22,,,,6346.83,0
18153130,17:24:00,17:24:00,6549,23,,,,6986.31,
18153130,17:24:13,17:24:13,6550,24,,,,7156.84,0
18153130,17:24:36,17:24:36,6551,25,,,,7388.69,0
18153130,17:25:19,17:25:19,8237,26,,,,7745.39,0
18153130,17:25:36,17:25:36,6552,27,,,,7908.55,0
18153130,17:27:00,17:27:00,9598,28,,,,8534.99,
18153130,17:34:00,17:34:00,1493,29,,,,13280.47,
18153130,17:36:00,17:36:00,9479,30,,,,13940.26,
18153130,17:39:00,17:39:00,622,31,,,,16455.48,
18153130,17:44:06,17:44:06,623,32,,,,20137.93,0
18153130,17:49:00,17:49:00,9922,33,,1,,23677.75,
18271070,17:24:00,17:24:00,9482,1,,,1,0,
18271070,17:24:21,17:24:21,241,2,,,,202.13,0
18271070,17:25:13,17:25:13,9480,3,,,,580.34,0
18271070,17:25:41,17:25:41,243,4,,,,902.04,0
18271070,17:26:33,17:26:33,244,5,,,,1481.17,0
18271070,17:26:51,17:26:51,245,6,,,,1658.31,0
18271070,17:27:20,17:27:20,246,7,,,,1952.3,0
18271070,17:27:55,17:27:55,247,8,,,,2212.14,0
18271070,17:28:20,17:28:20,248,9,,,,2433.76,0
18271070,17:29:00,17:29:00,249,10,,,,2812.75,
18271070,17:29:30,17:29:30,251,11,,,,3132.25,0
18271070,17:29:56,17:29:56,252,12,,,,3450.67,0
18271070,17:30:40,17:30:40,253,13,,,,3804.26,0
18271070,17:31:13,17:31:13,255,14,,,,4185.46,0
18271070,17:31:30,17:31:30,256,15,,,,4383.81,0
18271070,17:31:54,17:31:54,257,16,,,,4587.88,0
18271070,17:32:13,17:32:13,258,17,,,,4800.61,0
18271070,17:32:38,17:32:38,259,18,,,,5003.78,0
18271070,17:32:59,17:32:59,8383,19,,,,5284.07,0
18271070,17:33:23,17:33:23,8384,20,,,,5606.33,0
18271070,17:33:36,17:33:36,8385,21,,,,5757.13,0
18271070,17:35:10,17:35:10,6548,22,,,,6346.83,0
18271070,17:36:00,17:36:00,6549,23,,,,6986.31,
18271070,17:36:17,17:36:17,6550,24,,,,7156.84,0
18271070,17:36:49,17:36:49,6551,25,,,,7388.69,0
18271070,17:37:45,17:37:45,8237,26,,,,7745.39,0
18271070,17:38:08,17:38:08,6552,27,,,,7908.55,0
18271070,17:40:00,17:40:00,9598,28,,,,8534.99,
18271070,17:47:00,17:47:00,1493,29,,,,13280.47,
18271070,17:49:00,17:49:00,9479,30,,,,13940.26,
18271070,17:53:00,17:53:00,622,31,,,,16455.48,
18271070,17:57:05,17:57:05,623,32,,,,20137.93,0
18271070,18:01:00,18:01:00,9922,33,,1,,23677.75,
18271110,17:24:00,17:24:00,9482,1,,,1,0,
18271110,17:24:21,17:24:21,241,2,,,,202.13,0
18271110,17:25:13,17:25:13,9480,3,,,,580.34,0
18271110,17:25:41,17:25:41,243,4,,,,902.04,0
18271110,17:26:33,17:26:33,244,5,,,,1481.17,0
18271110,17:26:51,17:26:51,245,6,,,,1658.31,0
18271110,17:27:20,17:27:20,246,7,,,,1952.3,0
18271110,17:27:55,17:27:55,247,8,,,,2212.14,0
18271110,17:28:20,17:28:20,248,9,,,,2433.76,0
18271110,17:29:00,17:29:00,249,10,,,,2812.75,
18271110,17:29:30,17:29:30,251,11,,,,3132.25,0
18271110,17:29:56,17:29:56,252,12,,,,3450.67,0
18271110,17:30:40,17:30:40,253,13,,,,3804.26,0
18271110,17:31:13,17:31:13,255,14,,,,4185.46,0
18271110,17:31:30,17:31:30,256,15,,,,4383.81,0
18271110,17:31:54,17:31:54,257,16,,,,4587.88,0
18271110,17:32:13,17:32:13,258,17,,,,4800.61,0
18271110,17:32:38,17:32:38,259,18,,,,5003.78,0
18271110,17:32:59,17:32:59,8383,19,,,,5284.07,0
18271110,17:33:23,17:33:23,8384,20,,,,5606.33,0
18271110,17:33:36,17:33:36,8385,21,,,,5757.13,0
18271110,17:35:10,17:35:10,6548,22,,,,6346.83,0
18271110,17:36:00,17:36:00,6549,23,,,,6986.31,
18271110,17:36:17,17:36:17,6550,24,,,,7156.84,0
18271110,17:36:49,17:36:49,6551,25,,,,7388.69,0
18271110,17:37:45,17:37:45,8237,26,,,,7745.39,0
18271110,17:38:08,17:38:08,6552,27,,,,7908.55,0
18271110,17:40:00,17:40:00,9598,28,,,,8534.99,
18271110,17:47:00,17:47:00,1493,29,,,,13280.47,
18271110,17:49:00,17:49:00,9479,30,,,,13940.26,
18271110,17:53:00,17:53:00,622,31,,,,16455.48,
18271110,17:57:05,17:57:05,623,32,,,,20137.93,0
18271110,18:01:00,18:01:00,9922,33,,1,,23677.75,
18316070,20:24:00,20:24:00,9482,1,,,1,0,
18316070,20:24:21,20:24:21,241,2,,,,202.13,0
18316070,20:25:13,20:25:13,9480,3,,,,580.34,0
18316070,20:25:41,20:25:41,243,4,,,,902.04,0
18316070,20:26:33,20:26:33,244,5,,,,1481.17,0
18316070,20:26:51,20:26:51,245,6,,,,1658.31,0
18316070,20:27:20,20:27:20,246,7,,,,1952.3,0
18316070,20:27:55,20:27:55,247,8,,,,2212.14,0
18316070,20:28:20,20:28:20,248,9,,,,2433.76,0
18316070,20:29:00,20:29:00,249,10,,,,2812.75,
18316070,20:29:30,20:29:30,251,11,,,,3132.25,0
18316070,20:29:56,20:29:56,252,12,,,,3450.67,0
18316070,20:30:40,20:30:40,253,13,,,,3804.26,0
18316070,20:31:13,20:31:13,255,14,,,,4185.46,0
18316070,20:31:30,20:31:30,256,15,,,,4383.81,0
18316070,20:31:54,20:31:54,257,16,,,,4587.88,0
18316070,20:32:13,20:32:13,258,17,,,,4800.61,0
18316070,20:32:38,20:32:38,259,18,,,,5003.78,0
18316070,20:32:59,20:32:59,8383,19,,,,5284.07,0
18316070,20:33:23,20:33:23,8384,20,,,,5606.33,0
18316070,20:33:36,20:33:36,8385,21,,,,5757.13,0
18316070,20:35:10,20:35:10,6548,22,,,,6346.83,0
18316070,20:36:00,20:36:00,6549,23,,,,6986.31,
18316070,20:36:17,20:36:17,6550,24,,,,7156.84,0
18316070,20:36:49,20:36:49,6551,25,,,,7388.69,0
18316070,20:37:45,20:37:45,8237,26,,,,7745.39,0
18316070,20:38:08,20:38:08,6552,27,,,,7908.55,0
18316070,20:40:00,20:40:00,9598,28,,,,8534.99,
18316070,20:47:00,20:47:00,1493,29,,,,13280.47,
18316070,20:49:00,20:49:00,9479,30,,,,13940.26,
18316070,20:53:00,20:53:00,622,31,,,,16455.48,
18316070,20:57:05,20:57:05,623,32,,,,20137.93,0
18316070,21:01:00,21:01:00,9922,33,,1,,23677.75,
18316110,20:24:00,20:24:00,9482,1,,,1,0,
18316110,20:24:21,20:24:21,241,2,,,,202.13,0
18316110,20:25:13,20:25:13,9480,3,,,,580.34,0
18316110,20:25:41,20:25:41,243,4,,,,902.04,0
18316110,20:26:33,20:26:33,244,5,,,,1481.17,0
18316110,20:26:51,20:26:51,245,6,,,,1658.31,0
18316110,20:27:20,20:27:20,246,7,,,,1952.3,0
18316110,20:27:55,20:27:55,247,8,,,,2212.14,0
18316110,20:28:20,20:28:20,248,9,,,,2433.76,0
18316110,20:29:00,20:29:00,249,10,,,,2812.75,
18316110,20:29:30,20:29:30,251,11,,,,3132.25,0
18316110,20:29:56,20:29:56,252,12,,,,3450.67,0
18316110,20:30:40,20:30:40,253,13,,,,3804.26,0
18316110,20:31:13,20:31:13,255,14,,,,4185.46,0
18316110,20:31:30,20:31:30,256,15,,,,4383.81,0
18316110,20:31:54,20:31:54,257,16,,,,4587.88,0
18316110,20:32:13,20:32:13,258,17,,,,4800.61,0
18316110,20:32:38,20:32:38,259,18,,,,5003.78,0
18316110,20:32:59,20:32:59,8383,19,,,,5284.07,0
18316110,20:33:23,20:33:23,8384,20,,,,5606.33,0
18316110,20:33:36,20:33:36,8385,21,,,,5757.13,0
18316110,20:35:10,20:35:10,6548,22,,,,6346.83,0
18316110,20:36:00,20:36:00,6549,23,,,,6986.31,
18316110,20:36:17,20:36:17,6550,24,,,,7156.84,0
18316110,20:36:49,20:36:49,6551,25,,,,7388.69,0
18316110,20:37:45,20:37:45,8237,26,,,,7745.39,0
18316110,20:38:08,20:38:08,6552,27,,,,7908.55,0
18316110,20:40:00,20:40:00,9598,28,,,,8534.99,
18316110,20:47:00,20:47:00,1493,29,,,,13280.47,
18316110,20:49:00,20:49:00,9479,30,,,,13940.26,
18316110,20:53:00,20:53:00,622,31,,,,16455.48,
18316110,20:57:05,20:57:05,623,32,,,,20137.93,0
18316110,21:01:00,21:01:00,9922,33,,1,,23677.75,
18419010,21:22:00,21:22:00,9482,1,,,1,0,
18419010,21:22:21,21:22:21,241,2,,,,202.13,0
18419010,21:23:13,21:23:13,9480,3,,,,580.34,0
18419010,21:23:41,21:23:41,243,4,,,,902.04,0
18419010,21:24:33,21:24:33,244,5,,,,1481.17,0
18419010,21:24:51,21:24:51,245,6,,,,1658.31,0
18419010,21:25:20,21:25:20,246,7,,,,1952.3,0
18419010,21:25:55,21:25:55,247,8,,,,2212.14,0
18419010,21:26:20,21:26:20,248,9,,,,2433.76,0
18419010,21:27:00,21:27:00,249,10,,,,2812.75,
18419010,21:27:30,21:27:30,251,11,,,,3132.25,0
18419010,21:27:56,21:27:56,252,12,,,,3450.67,0
18419010,21:28:40,21:28:40,253,13,,,,3804.26,0
18419010,21:29:13,21:29:13,255,14,,,,4185.46,0
18419010,21:29:30,21:29:30,256,15,,,,4383.81,0
18419010,21:29:54,21:29:54,257,16,,,,4587.88,0
18419010,21:30:13,21:30:13,258,17,,,,4800.61,0
18419010,21:30:38,21:30:38,259,18,,,,5003.78,0
18419010,21:30:59,21:30:59,8383,19,,,,5284.07,0
18419010,21:31:23,21:31:23,8384,20,,,,5606.33,0
18419010,21:31:36,21:31:36,8385,21,,,,5757.13,0
18419010,21:33:10,21:33:10,6548,22,,,,6346.83,0
18419010,21:34:00,21:34:00,6549,23,,,,6986.31,
18419010,21:34:17,21:34:17,6550,24,,,,7156.84,0
18419010,21:34:49,21:34:49,6551,25,,,,7388.69,0
18419010,21:35:45,21:35:45,8237,26,,,,7745.39,0
18419010,21:36:08,21:36:08,6552,27,,,,7908.55,0
18419010,21:38:00,21:38:00,9598,28,,,,8534.99,
18419010,21:45:00,21:45:00,1493,29,,,,13280.47,
18419010,21:47:00,21:47:00,9479,30,,,,13940.26,
18419010,21:51:00,21:51:00,622,31,,,,16455.48,
18419010,21:55:05,21:55:05,623,32,,,,20137.93,0
18419010,21:59:00,21:59:00,9922,33,,1,,23677.75,
18419120,21:22:00,21:22:00,9482,1,,,1,0,
18419120,21:22:21,21:22:21,241,2,,,,202.13,0
18419120,21:23:13,21:23:13,9480,3,,,,580.34,0
18419120,21:23:41,21:23:41,243,4,,,,902.04,0
18419120,21:24:33,21:24:33,244,5,,,,1481.17,0
18419120,21:24:51,21:24:51,245,6,,,,1658.31,0
18419120,21:25:20,21:25:20,246,7,,,,1952.3,0
18419120,21:25:55,21:25:55,247,8,,,,2212.14,0
18419120,21:26:20,21:26:20,248,9,,,,2433.76,0
18419120,21:27:00,21:27:00,249,10,,,,2812.75,
18419120,21:27:30,21:27:30,251,11,,,,3132.25,0
18419120,21:27:56,21:27:56,252,12,,,,3450.67,0
18419120,21:28:40,21:28:40,253,13,,,,3804.26,0
18419120,21:29:13,21:29:13,255,14,,,,4185.46,0
18419120,21:29:30,21:29:30,256,15,,,,4383.81,0
18419120,21:29:54,21:29:54,257,16,,,,4587.88,0
18419120,21:30:13,21:30:13,258,17,,,,4800.61,0
18419120,21:30:38,21:30:38,259,18,,,,5003.78,0
18419120,21:30:59,21:30:59,8383,19,,,,5284.07,0
18419120,21:31:23,21:31:23,8384,20,,,,5606.33,0
18419120,21:31:36,21:31:36,8385,21,,,,5757.13,0
18419120,21:33:10,21:33:10,6548,22,,,,6346.83,0
18419120,21:34:00,21:34:00,6549,23,,,,6986.31,
18419120,21:34:17,21:34:17,6550,24,,,,7156.84,0
18419120,21:34:49,21:34:49,6551,25,,,,7388.69,0
18419120,21:35:45,21:35:45,8237,26,,,,7745.39,0
18419120,21:36:08,21:36:08,6552,27,,,,7908.55,0
18419120,21:38:00,21:38:00,9598,28,,,,8534.99,
18419120,21:45:00,21:45:00,1493,29,,,,13280.47,
18419120,21:47:00,21:47:00,9479,30,,,,13940.26,
18419120,21:51:00,21:51:00,622,31,,,,16455.48,
18419120,21:55:05,21:55:05,623,32,,,,20137.93,0
18419120,21:59:00,21:59:00,9922,33,,1,,23677.75,
18419140,21:22:00,21:22:00,9482,1,,,1,0,
18419140,21:22:21,21:22:21,241,2,,,,202.13,0
18419140,21:23:13,21:23:13,9480,3,,,,580.34,0
18419140,21:23:41,21:23:41,243,4,,,,902.04,0
18419140,21:24:33,21:24:33,244,5,,,,1481.17,0
18419140,21:24:51,21:24:51,245,6,,,,1658.31,0
18419140,21:25:20,21:25:20,246,7,,,,1952.3,0
18419140,21:25:55,21:25:55,247,8,,,,2212.14,0
18419140,21:26:20,21:26:20,248,9,,,,2433.76,0
18419140,21:27:00,21:27:00,249,10,,,,2812.75,
18419140,21:27:30,21:27:30,251,11,,,,3132.25,0
18419140,21:27:56,21:27:56,252,12,,,,3450.67,0
18419140,21:28:40,21:28:40,253,13,,,,3804.26,0
18419140,21:29:13,21:29:13,255,14,,,,4185.46,0
18419140,21:29:30,21:29:30,256,15,,,,4383.81,0
18419140,21:29:54,21:29:54,257,16,,,,4587.88,0
18419140,21:30:13,21:30:13,258,17,,,,4800.61,0
18419140,21:30:38,21:30:38,259,18,,,,5003.78,0
18419140,21:30:59,21:30:59,8383,19,,,,5284.07,0
18419140,21:31:23,21:31:23,8384,20,,,,5606.33,0
18419140,21:31:36,21:31:36,8385,21,,,,5757.13,0
18419140,21:33:10,21:33:10,6548,22,,,,6346.83,0
18419140,21:34:00,21:34:00,6549,23,,,,6986.31,
18419140,21:34:17,21:34:17,6550,24,,,,7156.84,0
18419140,21:34:49,21:34:49,6551,25,,,,7388.69,0
18419140,21:35:45,21:35:45,8237,26,,,,7745.39,0
18419140,21:36:08,21:36:08,6552,27,,,,7908.55,0
18419140,21:38:00,21:38:00,9598,28,,,,8534.99,
18419140,21:45:00,21:45:00,1493,29,,,,13280.47,
18419140,21:47:00,21:47:00,9479,30,,,,13940.26,
18419140,21:51:00,21:51:00,622,31,,,,16455.48,
18419140,21:55:05,21:55:05,623,32,,,,20137.93,0
18419140,21:59:00,21:59:00,9922,33,,1,,23677.75,
18491020,24:25:00,24:25:00,9598,1,,,1,0,
18491020,24:32:00,24:32:00,1493,2,,,,4745.48,
18491020,24:35:00,24:35:00,9479,3,,,,5405.27,
18491020,24:38:14,24:38:14,622,4,,,,7920.49,0
18491020,24:42:43,24:42:43,623,5,,,,11602.94,0
18491020,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491030,24:25:00,24:25:00,9598,1,,,1,0,
18491030,24:32:00,24:32:00,1493,2,,,,4745.48,
18491030,24:35:00,24:35:00,9479,3,,,,5405.27,
18491030,24:38:14,24:38:14,622,4,,,,7920.49,0
18491030,24:42:43,24:42:43,623,5,,,,11602.94,0
18491030,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491040,24:25:00,24:25:00,9598,1,,,1,0,
18491040,24:32:00,24:32:00,1493,2,,,,4745.48,
18491040,24:35:00,24:35:00,9479,3,,,,5405.27,
18491040,24:38:14,24:38:14,622,4,,,,7920.49,0
18491040,24:42:43,24:42:43,623,5,,,,11602.94,0
18491040,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491050,24:25:00,24:25:00,9598,1,,,1,0,
18491050,24:32:00,24:32:00,1493,2,,,,4745.48,
18491050,24:35:00,24:35:00,9479,3,,,,5405.27,
18491050,24:38:14,24:38:14,622,4,,,,7920.49,0
18491050,24:42:43,24:42:43,623,5,,,,11602.94,0
18491050,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491060,24:25:00,24:25:00,9598,1,,,1,0,
18491060,24:32:00,24:32:00,1493,2,,,,4745.48,
18491060,24:35:00,24:35:00,9479,3,,,,5405.27,
18491060,24:38:14,24:38:14,622,4,,,,7920.49,0
18491060,24:42:43,24:42:43,623,5,,,,11602.94,0
18491060,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491080,24:25:00,24:25:00,9598,1,,,1,0,
18491080,24:32:00,24:32:00,1493,2,,,,4745.48,
18491080,24:35:00,24:35:00,9479,3,,,,5405.27,
18491080,24:38:14,24:38:14,622,4,,,,7920.49,0
18491080,24:42:43,24:42:43,623,5,,,,11602.94,0
18491080,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491090,24:25:00,24:25:00,9598,1,,,1,0,
18491090,24:32:00,24:32:00,1493,2,,,,4745.48,
18491090,24:35:00,24:35:00,9479,3,,,,5405.27,
18491090,24:38:14,24:38:14,622,4,,,,7920.49,0
18491090,24:42:43,24:42:43,623,5,,,,11602.94,0
18491090,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491100,24:25:00,24:25:00,9598,1,,,1,0,
18491100,24:32:00,24:32:00,1493,2,,,,4745.48,
18491100,24:35:00,24:35:00,9479,3,,,,5405.27,
18491100,24:38:14,24:38:14,622,4,,,,7920.49,0
18491100,24:42:43,24:42:43,623,5,,,,11602.94,0
18491100,24:47:00,24:47:00,9922,6,,1,,15142.76,
18491130,24:25:00,24:25:00,9598,1,,,1,0,
18491130,24:32:00,24:32:00,1493,2,,,,4745.48,
18491130,24:35:00,24:35:00,9479,3,,,,5405.27,
18491130,24:38:14,24:38:14,622,4,,,,7920.49,0
18491130,24:42:43,24:42:43,623,5,,,,11602.94,0
18491130,24:47:00,24:47:00,9922,6,,1,,15142.76,
18534010,15:52:00,15:52:00,9482,1,,,1,0,
18534010,15:52:21,15:52:21,241,2,,,,202.13,0
18534010,15:53:13,15:53:13,9480,3,,,,580.34,0
18534010,15:53:41,15:53:41,243,4,,,,902.04,0
18534010,15:54:33,15:54:33,244,5,,,,1481.17,0
18534010,15:54:51,15:54:51,245,6,,,,1658.31,0
18534010,15:55:20,15:55:20,246,7,,,,1952.3,0
18534010,15:55:55,15:55:55,247,8,,,,2212.14,0
18534010,15:56:20,15:56:20,248,9,,,,2433.76,0
18534010,15:57:00,15:57:00,249,10,,,,2812.75,
18534010,15:57:30,15:57:30,251,11,,,,3132.25,0
18534010,15:57:56,15:57:56,252,12,,,,3450.67,0
18534010,15:58:40,15:58:40,253,13,,,,3804.26,0
18534010,15:59:13,15:59:13,255,14,,,,4185.46,0
18534010,15:59:30,15:59:30,256,15,,,,4383.81,0
18534010,15:59:54,15:59:54,257,16,,,,4587.88,0
18534010,16:00:13,16:00:13,258,17,,,,4800.61,0
18534010,16:00:38,16:00:38,259,18,,,,5003.78,0
18534010,16:00:59,16:00:59,8383,19,,,,5284.07,0
18534010,16:01:23,16:01:23,8384,20,,,,5606.33,0
18534010,16:01:36,16:01:36,8385,21,,,,5757.13,0
18534010,16:03:10,16:03:10,6548,22,,,,6346.83,0
18534010,16:04:00,16:04:00,6549,23,,,,6986.31,
18534010,16:04:17,16:04:17,6550,24,,,,7156.84,0
18534010,16:04:49,16:04:49,6551,25,,,,7388.69,0
18534010,16:05:45,16:05:45,8237,26,,,,7745.39,0
18534010,16:06:08,16:06:08,6552,27,,,,7908.55,0
18534010,16:08:00,16:08:00,9598,28,,,,8534.99,
18534010,16:15:00,16:15:00,1493,29,,,,13280.47,
18534010,16:17:00,16:17:00,9479,30,,,,13940.26,
18534010,16:21:00,16:21:00,622,31,,,,16455.48,
18534010,16:25:05,16:25:05,623,32,,,,20137.93,0
18534010,16:29:00,16:29:00,9922,33,,1,,23677.75,
18534120,15:52:00,15:52:00,9482,1,,,1,0,
18534120,15:52:21,15:52:21,241,2,,,,202.13,0
18534120,15:53:13,15:53:13,9480,3,,,,580.34,0
18534120,15:53:41,15:53:41,243,4,,,,902.04,0
18534120,15:54:33,15:54:33,244,5,,,,1481.17,0
18534120,15:54:51,15:54:51,245,6,,,,1658.31,0
18534120,15:55:20,15:55:20,246,7,,,,1952.3,0
18534120,15:55:55,15:55:55,247,8,,,,2212.14,0
18534120,15:56:20,15:56:20,248,9,,,,2433.76,0
18534120,15:57:00,15:57:00,249,10,,,,2812.75,
18534120,15:57:30,15:57:30,251,11,,,,3132.25,0
18534120,15:57:56,15:57:56,252,12,,,,3450.67,0
18534120,15:58:40,15:58:40,253,13,,,,3804.26,0
18534120,15:59:13,15:59:13,255,14,,,,4185.46,0
18534120,15:59:30,15:59:30,256,15,,,,4383.81,0
18534120,15:59:54,15:59:54,257,16,,,,4587.88,0
18534120,16:00:13,16:00:13,258,17,,,,4800.61,0
18534120,16:00:38,16:00:38,259,18,,,,5003.78,0
18534120,16:00:59,16:00:59,8383,19,,,,5284.07,0
18534120,16:01:23,16:01:23,8384,20,,,,5606.33,0
18534120,16:01:36,16:01:36,8385,21,,,,5757.13,0
18534120,16:03:10,16:03:10,6548,22,,,,6346.83,0
18534120,16:04:00,16:04:00,6549,23,,,,6986.31,
18534120,16:04:17,16:04:17,6550,24,,,,7156.84,0
18534120,16:04:49,16:04:49,6551,25,,,,7388.69,0
18534120,16:05:45,16:05:45,8237,26,,,,7745.39,0
18534120,16:06:08,16:06:08,6552,27,,,,7908.55,0
18534120,16:08:00,16:08:00,9598,28,,,,8534.99,
18534120,16:15:00,16:15:00,1493,29,,,,13280.47,
18534120,16:17:00,16:17:00,9479,30,,,,13940.26,
18534120,16:21:00,16:21:00,622,31,,,,16455.48,
18534120,16:25:05,16:25:05,623,32,,,,20137.93,0
18534120,16:29:00,16:29:00,9922,33,,1,,23677.75,
18534140,15:52:00,15:52:00,9482,1,,,1,0,
18534140,15:52:21,15:52:21,241,2,,,,202.13,0
18534140,15:53:13,15:53:13,9480,3,,,,580.34,0
18534140,15:53:41,15:53:41,243,4,,,,902.04,0
18534140,15:54:33,15:54:33,244,5,,,,1481.17,0
18534140,15:54:51,15:54:51,245,6,,,,1658.31,0
18534140,15:55:20,15:55:20,246,7,,,,1952.3,0
18534140,15:55:55,15:55:55,247,8,,,,2212.14,0
18534140,15:56:20,15:56:20,248,9,,,,2433.76,0
18534140,15:57:00,15:57:00,249,10,,,,2812.75,
18534140,15:57:30,15:57:30,251,11,,,,3132.25,0
18534140,15:57:56,15:57:56,252,12,,,,3450.67,0
18534140,15:58:40,15:58:40,253,13,,,,3804.26,0
18534140,15:59:13,15:59:13,255,14,,,,4185.46,0
18534140,15:59:30,15:59:30,256,15,,,,4383.81,0
18534140,15:59:54,15:59:54,257,16,,,,4587.88,0
18534140,16:00:13,16:00:13,258,17,,,,4800.61,0
18534140,16:00:38,16:00:38,259,18,,,,5003.78,0
18534140,16:00:59,16:00:59,8383,19,,,,5284.07,0
18534140,16:01:23,16:01:23,8384,20,,,,5606.33,0
18534140,16:01:36,16:01:36,8385,21,,,,5757.13,0
18534140,16:03:10,16:03:10,6548,22,,,,6346.83,0
18534140,16:04:00,16:04:00,6549,23,,,,6986.31,
18534140,16:04:17,16:04:17,6550,24,,,,7156.84,0
18534140,16:04:49,16:04:49,6551,25,,,,7388.69,0
18534140,16:05:45,16:05:45,8237,26,,,,7745.39,0
18534140,16:06:08,16:06:08,6552,27,,,,7908.55,0
18534140,16:08:00,16:08:00,9598,28,,,,8534.99,
18534140,16:15:00,16:15:00,1493,29,,,,13280.47,
18534140,16:17:00,16:17:00,9479,30,,,,13940.26,
18534140,16:21:00,16:21:00,622,31,,,,16455.48,
18534140,16:25:05,16:25:05,623,32,,,,20137.93,0
18534140,16:29:00,16:29:00,9922,33,,1,,23677.75,
18683010,16:00:00,16:00:00,1493,1,,,1,0,
18683010,16:02:00,16:02:00,9479,2,,,,666.46,
18683010,16:06:00,16:06:00,622,3,,,,3181.68,
18683010,16:10:05,16:10:05,623,4,,,,6864.13,0
18683010,16:14:00,16:14:00,9922,5,,1,,10403.95,
18683120,16:00:00,16:00:00,1493,1,,,1,0,
18683120,16:02:00,16:02:00,9479,2,,,,666.46,
18683120,16:06:00,16:06:00,622,3,,,,3181.68,
18683120,16:10:05,16:10:05,623,4,,,,6864.13,0
18683120,16:14:00,16:14:00,9922,5,,1,,10403.95,
18683140,16:00:00,16:00:00,1493,1,,,1,0,
18683140,16:02:00,16:02:00,9479,2,,,,666.46,
18683140,16:06:00,16:06:00,622,3,,,,3181.68,
18683140,16:10:05,16:10:05,623,4,,,,6864.13,0
18683140,16:14:00,16:14:00,9922,5,,1,,10403.95,
18739070,07:47:00,07:47:00,1493,1,,,1,0,
18739070,07:49:00,07:49:00,9479,2,,,,666.46,
18739070,07:53:00,07:53:00,622,3,,,,3181.68,
18739070,07:57:05,07:57:05,623,4,,,,6864.13,0
18739070,08:01:00,08:01:00,9922,5,,1,,10403.95,
18739110,07:47:00,07:47:00,1493,1,,,1,0,
18739110,07:49:00,07:49:00,9479,2,,,,666.46,
18739110,07:53:00,07:53:00,622,3,,,,3181.68,
18739110,07:57:05,07:57:05,623,4,,,,6864.13,0
18739110,08:01:00,08:01:00,9922,5,,1,,10403.95,
18845070,15:54:00,15:54:00,9482,1,,,1,0,
18845070,15:54:21,15:54:21,241,2,,,,202.13,0
18845070,15:55:13,15:55:13,9480,3,,,,580.34,0
18845070,15:55:41,15:55:41,243,4,,,,902.04,0
18845070,15:56:33,15:56:33,244,5,,,,1481.17,0
18845070,15:56:51,15:56:51,245,6,,,,1658.31,0
18845070,15:57:20,15:57:20,246,7,,,,1952.3,0
18845070,15:57:55,15:57:55,247,8,,,,2212.14,0
18845070,15:58:20,15:58:20,248,9,,,,2433.76,0
18845070,15:59:00,15:59:00,249,10,,,,2812.75,
18845070,15:59:30,15:59:30,251,11,,,,3132.25,0
18845070,15:59:56,15:59:56,252,12,,,,3450.67,0
18845070,16:00:40,16:00:40,253,13,,,,3804.26,0
18845070,16:01:13,16:01:13,255,14,,,,4185.46,0
18845070,16:01:30,16:01:30,256,15,,,,4383.81,0
18845070,16:01:54,16:01:54,257,16,,,,4587.88,0
18845070,16:02:13,16:02:13,258,17,,,,4800.61,0
18845070,16:02:38,16:02:38,259,18,,,,5003.78,0
18845070,16:02:59,16:02:59,8383,19,,,,5284.07,0
18845070,16:03:23,16:03:23,8384,20,,,,5606.33,0
18845070,16:03:36,16:03:36,8385,21,,,,5757.13,0
18845070,16:05:10,16:05:10,6548,22,,,,6346.83,0
18845070,16:06:00,16:06:00,6549,23,,,,6986.31,
18845070,16:06:17,16:06:17,6550,24,,,,7156.84,0
18845070,16:06:49,16:06:49,6551,25,,,,7388.69,0
18845070,16:07:45,16:07:45,8237,26,,,,7745.39,0
18845070,16:08:08,16:08:08,6552,27,,,,7908.55,0
18845070,16:10:00,16:10:00,9598,28,,,,8534.99,
18845070,16:17:00,16:17:00,1493,29,,,,13280.47,
18845070,16:19:00,16:19:00,9479,30,,,,13940.26,
18845070,16:23:00,16:23:00,622,31,,,,16455.48,
18845070,16:27:05,16:27:05,623,32,,,,20137.93,0
18845070,16:31:00,16:31:00,9922,33,,1,,23677.75,
18845110,15:54:00,15:54:00,9482,1,,,1,0,
18845110,15:54:21,15:54:21,241,2,,,,202.13,0
18845110,15:55:13,15:55:13,9480,3,,,,580.34,0
18845110,15:55:41,15:55:41,243,4,,,,902.04,0
18845110,15:56:33,15:56:33,244,5,,,,1481.17,0
18845110,15:56:51,15:56:51,245,6,,,,1658.31,0
18845110,15:57:20,15:57:20,246,7,,,,1952.3,0
18845110,15:57:55,15:57:55,247,8,,,,2212.14,0
18845110,15:58:20,15:58:20,248,9,,,,2433.76,0
18845110,15:59:00,15:59:00,249,10,,,,2812.75,
18845110,15:59:30,15:59:30,251,11,,,,3132.25,0
18845110,15:59:56,15:59:56,252,12,,,,3450.67,0
18845110,16:00:40,16:00:40,253,13,,,,3804.26,0
18845110,16:01:13,16:01:13,255,14,,,,4185.46,0
18845110,16:01:30,16:01:30,256,15,,,,4383.81,0
18845110,16:01:54,16:01:54,257,16,,,,4587.88,0
18845110,16:02:13,16:02:13,258,17,,,,4800.61,0
18845110,16:02:38,16:02:38,259,18,,,,5003.78,0
18845110,16:02:59,16:02:59,8383,19,,,,5284.07,0
18845110,16:03:23,16:03:23,8384,20,,,,5606.33,0
18845110,16:03:36,16:03:36,8385,21,,,,5757.13,0
18845110,16:05:10,16:05:10,6548,22,,,,6346.83,0
18845110,16:06:00,16:06:00,6549,23,,,,6986.31,
18845110,16:06:17,16:06:17,6550,24,,,,7156.84,0
18845110,16:06:49,16:06:49,6551,25,,,,7388.69,0
18845110,16:07:45,16:07:45,8237,26,,,,7745.39,0
18845110,16:08:08,16:08:08,6552,27,,,,7908.55,0
18845110,16:10:00,16:10:00,9598,28,,,,8534.99,
18845110,16:17:00,16:17:00,1493,29,,,,13280.47,
18845110,16:19:00,16:19:00,9479,30,,,,13940.26,
18845110,16:23:00,16:23:00,622,31,,,,16455.48,
18845110,16:27:05,16:27:05,623,32,,,,20137.93,0
18845110,16:31:00,16:31:00,9922,33,,1,,23677.75,
205020,17:40:00,17:40:00,9482,1,,,1,0,
205020,17:40:25,17:40:25,241,2,,,,202.13,0
205020,17:41:28,17:41:28,9480,3,,,,580.34,0
205020,17:42:01,17:42:01,243,4,,,,902.04,0
205020,17:43:04,17:43:04,244,5,,,,1481.17,0
205020,17:43:25,17:43:25,245,6,,,,1658.31,0
205020,17:44:00,17:44:00,246,7,,,,1952.3,0
205020,17:44:42,17:44:42,247,8,,,,2212.14,0
205020,17:45:12,17:45:12,248,9,,,,2433.76,0
205020,17:46:00,17:46:00,249,10,,,,2812.75,
205020,17:46:35,17:46:35,251,11,,,,3132.25,0
205020,17:47:04,17:47:04,252,12,,,,3450.67,0
205020,17:47:54,17:47:54,253,13,,,,3804.26,0
205020,17:48:32,17:48:32,255,14,,,,4185.46,0
205020,17:48:52,17:48:52,256,15,,,,4383.81,0
205020,17:49:19,17:49:19,257,16,,,,4587.88,0
205020,17:49:41,17:49:41,258,17,,,,4800.61,0
205020,17:50:09,17:50:09,259,18,,,,5003.78,0
205020,17:50:33,17:50:33,8383,19,,,,5284.07,0
205020,17:51:00,17:51:00,8384,20,,,,5606.33,0
205020,17:51:16,17:51:16,8385,21,,,,5757.13,0
205020,17:53:03,17:53:03,6548,22,,,,6346.83,0
205020,17:54:00,17:54:00,6549,23,,,,6986.31,
205020,17:54:13,17:54:13,6550,24,,,,7156.84,0
205020,17:54:36,17:54:36,6551,25,,,,7388.69,0
205020,17:55:19,17:55:19,8237,26,,,,7745.39,0
205020,17:55:36,17:55:36,6552,27,,,,7908.55,0
205020,17:57:00,17:57:00,9598,28,,,,8534.99,
205020,18:04:00,18:04:00,1493,29,,,,13280.47,
205020,18:05:00,18:05:00,9479,30,,,,13940.26,
205020,18:08:00,18:08:00,622,31,,,,16455.48,
205020,18:13:06,18:13:06,623,32,,,,20137.93,0
205020,18:18:00,18:18:00,9922,33,,1,,23677.75,
205030,17:40:00,17:40:00,9482,1,,,1,0,
205030,17:40:25,17:40:25,241,2,,,,202.13,0
205030,17:41:28,17:41:28,9480,3,,,,580.34,0
205030,17:42:01,17:42:01,243,4,,,,902.04,0
205030,17:43:04,17:43:04,244,5,,,,1481.17,0
205030,17:43:25,17:43:25,245,6,,,,1658.31,0
205030,17:44:00,17:44:00,246,7,,,,1952.3,0
205030,17:44:42,17:44:42,247,8,,,,2212.14,0
205030,17:45:12,17:45:12,248,9,,,,2433.76,0
205030,17:46:00,17:46:00,249,10,,,,2812.75,
205030,17:46:35,17:46:35,251,11,,,,3132.25,0
205030,17:47:04,17:47:04,252,12,,,,3450.67,0
205030,17:47:54,17:47:54,253,13,,,,3804.26,0
205030,17:48:32,17:48:32,255,14,,,,4185.46,0
205030,17:48:52,17:48:52,256,15,,,,4383.81,0
205030,17:49:19,17:49:19,257,16,,,,4587.88,0
205030,17:49:41,17:49:41,258,17,,,,4800.61,0
205030,17:50:09,17:50:09,259,18,,,,5003.78,0
205030,17:50:33,17:50:33,8383,19,,,,5284.07,0
205030,17:51:00,17:51:00,8384,20,,,,5606.33,0
205030,17:51:16,17:51:16,8385,21,,,,5757.13,0
205030,17:53:03,17:53:03,6548,22,,,,6346.83,0
205030,17:54:00,17:54:00,6549,23,,,,6986.31,
205030,17:54:13,17:54:13,6550,24,,,,7156.84,0
205030,17:54:36,17:54:36,6551,25,,,,7388.69,0
205030,17:55:19,17:55:19,8237,26,,,,7745.39,0
205030,17:55:36,17:55:36,6552,27,,,,7908.55,0
205030,17:57:00,17:57:00,9598,28,,,,8534.99,
205030,18:04:00,18:04:00,1493,29,,,,13280.47,
205030,18:05:00,18:05:00,9479,30,,,,13940.26,
205030,18:08:00,18:08:00,622,31,,,,16455.48,
205030,18:13:06,18:13:06,623,32,,,,20137.93,0
205030,18:18:00,18:18:00,9922,33,,1,,23677.75,
205040,17:40:00,17:40:00,9482,1,,,1,0,
205040,17:40:25,17:40:25,241,2,,,,202.13,0
205040,17:41:28,17:41:28,9480,3,,,,580.34,0
205040,17:42:01,17:42:01,243,4,,,,902.04,0
205040,17:43:04,17:43:04,244,5,,,,1481.17,0
205040,17:43:25,17:43:25,245,6,,,,1658.31,0
205040,17:44:00,17:44:00,246,7,,,,1952.3,0
205040,17:44:42,17:44:42,247,8,,,,2212.14,0
205040,17:45:12,17:45:12,248,9,,,,2433.76,0
205040,17:46:00,17:46:00,249,10,,,,2812.75,
205040,17:46:35,17:46:35,251,11,,,,3132.25,0
205040,17:47:04,17:47:04,252,12,,,,3450.67,0
205040,17:47:54,17:47:54,253,13,,,,3804.26,0
205040,17:48:32,17:48:32,255,14,,,,4185.46,0
205040,17:48:52,17:48:52,256,15,,,,4383.81,0
205040,17:49:19,17:49:19,257,16,,,,4587.88,0
205040,17:49:41,17:49:41,258,17,,,,4800.61,0
205040,17:50:09,17:50:09,259,18,,,,5003.78,0
205040,17:50:33,17:50:33,8383,19,,,,5284.07,0
205040,17:51:00,17:51:00,8384,20,,,,5606.33,0
205040,17:51:16,17:51:16,8385,21,,,,5757.13,0
205040,17:53:03,17:53:03,6548,22,,,,6346.83,0
205040,17:54:00,17:54:00,6549,23,,,,6986.31,
205040,17:54:13,17:54:13,6550,24,,,,7156.84,0
205040,17:54:36,17:54:36,6551,25,,,,7388.69,0
205040,17:55:19,17:55:19,8237,26,,,,7745.39,0
205040,17:55:36,17:55:36,6552,27,,,,7908.55,0
205040,17:57:00,17:57:00,9598,28,,,,8534.99,
205040,18:04:00,18:04:00,1493,29,,,,13280.47,
205040,18:05:00,18:05:00,9479,30,,,,13940.26,
205040,18:08:00,18:08:00,622,31,,,,16455.48,
205040,18:13:06,18:13:06,623,32,,,,20137.93,0
205040,18:18:00,18:18:00,9922,33,,1,,23677.75,
205050,17:40:00,17:40:00,9482,1,,,1,0,
205050,17:40:25,17:40:25,241,2,,,,202.13,0
205050,17:41:28,17:41:28,9480,3,,,,580.34,0
205050,17:42:01,17:42:01,243,4,,,,902.04,0
205050,17:43:04,17:43:04,244,5,,,,1481.17,0
205050,17:43:25,17:43:25,245,6,,,,1658.31,0
205050,17:44:00,17:44:00,246,7,,,,1952.3,0
205050,17:44:42,17:44:42,247,8,,,,2212.14,0
205050,17:45:12,17:45:12,248,9,,,,2433.76,0
205050,17:46:00,17:46:00,249,10,,,,2812.75,
205050,17:46:35,17:46:35,251,11,,,,3132.25,0
205050,17:47:04,17:47:04,252,12,,,,3450.67,0
205050,17:47:54,17:47:54,253,13,,,,3804.26,0
205050,17:48:32,17:48:32,255,14,,,,4185.46,0
205050,17:48:52,17:48:52,256,15,,,,4383.81,0
205050,17:49:19,17:49:19,257,16,,,,4587.88,0
205050,17:49:41,17:49:41,258,17,,,,4800.61,0
205050,17:50:09,17:50:09,259,18,,,,5003.78,0
205050,17:50:33,17:50:33,8383,19,,,,5284.07,0
205050,17:51:00,17:51:00,8384,20,,,,5606.33,0
205050,17:51:16,17:51:16,8385,21,,,,5757.13,0
205050,17:53:03,17:53:03,6548,22,,,,6346.83,0
205050,17:54:00,17:54:00,6549,23,,,,6986.31,
205050,17:54:13,17:54:13,6550,24,,,,7156.84,0
205050,17:54:36,17:54:36,6551,25,,,,7388.69,0
205050,17:55:19,17:55:19,8237,26,,,,7745.39,0
205050,17:55:36,17:55:36,6552,27,,,,7908.55,0
205050,17:57:00,17:57:00,9598,28,,,,8534.99,
205050,18:04:00,18:04:00,1493,29,,,,13280.47,
205050,18:05:00,18:05:00,9479,30,,,,13940.26,
205050,18:08:00,18:08:00,622,31,,,,16455.48,
205050,18:13:06,18:13:06,623,32,,,,20137.93,0
205050,18:18:00,18:18:00,9922,33,,1,,23677.75,
205060,17:40:00,17:40:00,9482,1,,,1,0,
205060,17:40:25,17:40:25,241,2,,,,202.13,0
205060,17:41:28,17:41:28,9480,3,,,,580.34,0
205060,17:42:01,17:42:01,243,4,,,,902.04,0
205060,17:43:04,17:43:04,244,5,,,,1481.17,0
205060,17:43:25,17:43:25,245,6,,,,1658.31,0
205060,17:44:00,17:44:00,246,7,,,,1952.3,0
205060,17:44:42,17:44:42,247,8,,,,2212.14,0
205060,17:45:12,17:45:12,248,9,,,,2433.76,0
205060,17:46:00,17:46:00,249,10,,,,2812.75,
205060,17:46:35,17:46:35,251,11,,,,3132.25,0
205060,17:47:04,17:47:04,252,12,,,,3450.67,0
205060,17:47:54,17:47:54,253,13,,,,3804.26,0
205060,17:48:32,17:48:32,255,14,,,,4185.46,0
205060,17:48:52,17:48:52,256,15,,,,4383.81,0
205060,17:49:19,17:49:19,257,16,,,,4587.88,0
205060,17:49:41,17:49:41,258,17,,,,4800.61,0
205060,17:50:09,17:50:09,259,18,,,,5003.78,0
205060,17:50:33,17:50:33,8383,19,,,,5284.07,0
205060,17:51:00,17:51:00,8384,20,,,,5606.33,0
205060,17:51:16,17:51:16,8385,21,,,,5757.13,0
205060,17:53:03,17:53:03,6548,22,,,,6346.83,0
205060,17:54:00,17:54:00,6549,23,,,,6986.31,
205060,17:54:13,17:54:13,6550,24,,,,7156.84,0
205060,17:54:36,17:54:36,6551,25,,,,7388.69,0
205060,17:55:19,17:55:19,8237,26,,,,7745.39,0
205060,17:55:36,17:55:36,6552,27,,,,7908.55,0
205060,17:57:00,17:57:00,9598,28,,,,8534.99,
205060,18:04:00,18:04:00,1493,29,,,,13280.47,
205060,18:05:00,18:05:00,9479,30,,,,13940.26,
205060,18:08:00,18:08:00,622,31,,,,16455.48,
205060,18:13:06,18:13:06,623,32,,,,20137.93,0
205060,18:18:00,18:18:00,9922,33,,1,,23677.75,
205080,17:40:00,17:40:00,9482,1,,,1,0,
205080,17:40:25,17:40:25,241,2,,,,202.13,0
205080,17:41:28,17:41:28,9480,3,,,,580.34,0
205080,17:42:01,17:42:01,243,4,,,,902.04,0
205080,17:43:04,17:43:04,244,5,,,,1481.17,0
205080,17:43:25,17:43:25,245,6,,,,1658.31,0
205080,17:44:00,17:44:00,246,7,,,,1952.3,0
205080,17:44:42,17:44:42,247,8,,,,2212.14,0
205080,17:45:12,17:45:12,248,9,,,,2433.76,0
205080,17:46:00,17:46:00,249,10,,,,2812.75,
205080,17:46:35,17:46:35,251,11,,,,3132.25,0
205080,17:47:04,17:47:04,252,12,,,,3450.67,0
205080,17:47:54,17:47:54,253,13,,,,3804.26,0
205080,17:48:32,17:48:32,255,14,,,,4185.46,0
205080,17:48:52,17:48:52,256,15,,,,4383.81,0
205080,17:49:19,17:49:19,257,16,,,,4587.88,0
205080,17:49:41,17:49:41,258,17,,,,4800.61,0
205080,17:50:09,17:50:09,259,18,,,,5003.78,0
205080,17:50:33,17:50:33,8383,19,,,,5284.07,0
205080,17:51:00,17:51:00,8384,20,,,,5606.33,0
205080,17:51:16,17:51:16,8385,21,,,,5757.13,0
205080,17:53:03,17:53:03,6548,22,,,,6346.83,0
205080,17:54:00,17:54:00,6549,23,,,,6986.31,
205080,17:54:13,17:54:13,6550,24,,,,7156.84,0
205080,17:54:36,17:54:36,6551,25,,,,7388.69,0
205080,17:55:19,17:55:19,8237,26,,,,7745.39,0
205080,17:55:36,17:55:36,6552,27,,,,7908.55,0
205080,17:57:00,17:57:00,9598,28,,,,8534.99,
205080,18:04:00,18:04:00,1493,29,,,,13280.47,
205080,18:05:00,18:05:00,9479,30,,,,13940.26,
205080,18:08:00,18:08:00,622,31,,,,16455.48,
205080,18:13:06,18:13:06,623,32,,,,20137.93,0
205080,18:18:00,18:18:00,9922,33,,1,,23677.75,
205090,17:40:00,17:40:00,9482,1,,,1,0,
205090,17:40:25,17:40:25,241,2,,,,202.13,0
205090,17:41:28,17:41:28,9480,3,,,,580.34,0
205090,17:42:01,17:42:01,243,4,,,,902.04,0
205090,17:43:04,17:43:04,244,5,,,,1481.17,0
205090,17:43:25,17:43:25,245,6,,,,1658.31,0
205090,17:44:00,17:44:00,246,7,,,,1952.3,0
205090,17:44:42,17:44:42,247,8,,,,2212.14,0
205090,17:45:12,17:45:12,248,9,,,,2433.76,0
205090,17:46:00,17:46:00,249,10,,,,2812.75,
205090,17:46:35,17:46:35,251,11,,,,3132.25,0
205090,17:47:04,17:47:04,252,12,,,,3450.67,0
205090,17:47:54,17:47:54,253,13,,,,3804.26,0
205090,17:48:32,17:48:32,255,14,,,,4185.46,0
205090,17:48:52,17:48:52,256,15,,,,4383.81,0
205090,17:49:19,17:49:19,257,16,,,,4587.88,0
205090,17:49:41,17:49:41,258,17,,,,4800.61,0
205090,17:50:09,17:50:09,259,18,,,,5003.78,0
205090,17:50:33,17:50:33,8383,19,,,,5284.07,0
205090,17:51:00,17:51:00,8384,20,,,,5606.33,0
205090,17:51:16,17:51:16,8385,21,,,,5757.13,0
205090,17:53:03,17:53:03,6548,22,,,,6346.83,0
205090,17:54:00,17:54:00,6549,23,,,,6986.31,
205090,17:54:13,17:54:13,6550,24,,,,7156.84,0
205090,17:54:36,17:54:36,6551,25,,,,7388.69,0
205090,17:55:19,17:55:19,8237,26,,,,7745.39,0
205090,17:55:36,17:55:36,6552,27,,,,7908.55,0
205090,17:57:00,17:57:00,9598,28,,,,8534.99,
205090,18:04:00,18:04:00,1493,29,,,,13280.47,
205090,18:05:00,18:05:00,9479,30,,,,13940.26,
205090,18:08:00,18:08:00,622,31,,,,16455.48,
205090,18:13:06,18:13:06,623,32,,,,20137.93,0
205090,18:18:00,18:18:00,9922,33,,1,,23677.75,
205100,17:40:00,17:40:00,9482,1,,,1,0,
205100,17:40:25,17:40:25,241,2,,,,202.13,0
205100,17:41:28,17:41:28,9480,3,,,,580.34,0
205100,17:42:01,17:42:01,243,4,,,,902.04,0
205100,17:43:04,17:43:04,244,5,,,,1481.17,0
205100,17:43:25,17:43:25,245,6,,,,1658.31,0
205100,17:44:00,17:44:00,246,7,,,,1952.3,0
205100,17:44:42,17:44:42,247,8,,,,2212.14,0
205100,17:45:12,17:45:12,248,9,,,,2433.76,0
205100,17:46:00,17:46:00,249,10,,,,2812.75,
205100,17:46:35,17:46:35,251,11,,,,3132.25,0
205100,17:47:04,17:47:04,252,12,,,,3450.67,0
205100,17:47:54,17:47:54,253,13,,,,3804.26,0
205100,17:48:32,17:48:32,255,14,,,,4185.46,0
205100,17:48:52,17:48:52,256,15,,,,4383.81,0
205100,17:49:19,17:49:19,257,16,,,,4587.88,0
205100,17:49:41,17:49:41,258,17,,,,4800.61,0
205100,17:50:09,17:50:09,259,18,,,,5003.78,0
205100,17:50:33,17:50:33,8383,19,,,,5284.07,0
205100,17:51:00,17:51:00,8384,20,,,,5606.33,0
205100,17:51:16,17:51:16,8385,21,,,,5757.13,0
205100,17:53:03,17:53:03,6548,22,,,,6346.83,0
205100,17:54:00,17:54:00,6549,23,,,,6986.31,
205100,17:54:13,17:54:13,6550,24,,,,7156.84,0
205100,17:54:36,17:54:36,6551,25,,,,7388.69,0
205100,17:55:19,17:55:19,8237,26,,,,7745.39,0
205100,17:55:36,17:55:36,6552,27,,,,7908.55,0
205100,17:57:00,17:57:00,9598,28,,,,8534.99,
205100,18:04:00,18:04:00,1493,29,,,,13280.47,
205100,18:05:00,18:05:00,9479,30,,,,13940.26,
205100,18:08:00,18:08:00,622,31,,,,16455.48,
205100,18:13:06,18:13:06,623,32,,,,20137.93,0
205100,18:18:00,18:18:00,9922,33,,1,,23677.75,
205130,17:40:00,17:40:00,9482,1,,,1,0,
205130,17:40:25,17:40:25,241,2,,,,202.13,0
205130,17:41:28,17:41:28,9480,3,,,,580.34,0
205130,17:42:01,17:42:01,243,4,,,,902.04,0
205130,17:43:04,17:43:04,244,5,,,,1481.17,0
205130,17:43:25,17:43:25,245,6,,,,1658.31,0
205130,17:44:00,17:44:00,246,7,,,,1952.3,0
205130,17:44:42,17:44:42,247,8,,,,2212.14,0
205130,17:45:12,17:45:12,248,9,,,,2433.76,0
205130,17:46:00,17:46:00,249,10,,,,2812.75,
205130,17:46:35,17:46:35,251,11,,,,3132.25,0
205130,17:47:04,17:47:04,252,12,,,,3450.67,0
205130,17:47:54,17:47:54,253,13,,,,3804.26,0
205130,17:48:32,17:48:32,255,14,,,,4185.46,0
205130,17:48:52,17:48:52,256,15,,,,4383.81,0
205130,17:49:19,17:49:19,257,16,,,,4587.88,0
205130,17:49:41,17:49:41,258,17,,,,4800.61,0
205130,17:50:09,17:50:09,259,18,,,,5003.78,0
205130,17:50:33,17:50:33,8383,19,,,,5284.07,0
205130,17:51:00,17:51:00,8384,20,,,,5606.33,0
205130,17:51:16,17:51:16,8385,21,,,,5757.13,0
205130,17:53:03,17:53:03,6548,22,,,,6346.83,0
205130,17:54:00,17:54:00,6549,23,,,,6986.31,
205130,17:54:13,17:54:13,6550,24,,,,7156.84,0
205130,17:54:36,17:54:36,6551,25,,,,7388.69,0
205130,17:55:19,17:55:19,8237,26,,,,7745.39,0
205130,17:55:36,17:55:36,6552,27,,,,7908.55,0
205130,17:57:00,17:57:00,9598,28,,,,8534.99,
205130,18:04:00,18:04:00,1493,29,,,,13280.47,
205130,18:05:00,18:05:00,9479,30,,,,13940.26,
205130,18:08:00,18:08:00,622,31,,,,16455.48,
205130,18:13:06,18:13:06,623,32,,,,20137.93,0
205130,18:18:00,18:18:00,9922,33,,1,,23677.75,
2189010,08:13:00,08:13:00,1493,1,,,1,0,
2189010,08:15:00,08:15:00,9479,2,,,,666.46,
2189010,08:19:00,08:19:00,622,3,,,,3181.68,
2189010,08:23:05,08:23:05,623,4,,,,6864.13,0
2189010,08:27:00,08:27:00,9922,5,,1,,10403.95,
2189120,08:13:00,08:13:00,1493,1,,,1,0,
2189120,08:15:00,08:15:00,9479,2,,,,666.46,
2189120,08:19:00,08:19:00,622,3,,,,3181.68,
2189120,08:23:05,08:23:05,623,4,,,,6864.13,0
2189120,08:27:00,08:27:00,9922,5,,1,,10403.95,
2189140,08:13:00,08:13:00,1493,1,,,1,0,
2189140,08:15:00,08:15:00,9479,2,,,,666.46,
2189140,08:19:00,08:19:00,622,3,,,,3181.68,
2189140,08:23:05,08:23:05,623,4,,,,6864.13,0
2189140,08:27:00,08:27:00,9922,5,,1,,10403.95,
2190010,14:22:00,14:22:00,9482,1,,,1,0,
2190010,14:22:21,14:22:21,241,2,,,,202.13,0
2190010,14:23:13,14:23:13,9480,3,,,,580.34,0
2190010,14:23:41,14:23:41,243,4,,,,902.04,0
2190010,14:24:33,14:24:33,244,5,,,,1481.17,0
2190010,14:24:51,14:24:51,245,6,,,,1658.31,0
2190010,14:25:20,14:25:20,246,7,,,,1952.3,0
2190010,14:25:55,14:25:55,247,8,,,,2212.14,0
2190010,14:26:20,14:26:20,248,9,,,,2433.76,0
2190010,14:27:00,14:27:00,249,10,,,,2812.75,
2190010,14:27:30,14:27:30,251,11,,,,3132.25,0
2190010,14:27:56,14:27:56,252,12,,,,3450.67,0
2190010,14:28:40,14:28:40,253,13,,,,3804.26,0
2190010,14:29:13,14:29:13,255,14,,,,4185.46,0
2190010,14:29:30,14:29:30,256,15,,,,4383.81,0
2190010,14:29:54,14:29:54,257,16,,,,4587.88,0
2190010,14:30:13,14:30:13,258,17,,,,4800.61,0
2190010,14:30:38,14:30:38,259,18,,,,5003.78,0
2190010,14:30:59,14:30:59,8383,19,,,,5284.07,0
2190010,14:31:23,14:31:23,8384,20,,,,5606.33,0
2190010,14:31:36,14:31:36,8385,21,,,,5757.13,0
2190010,14:33:10,14:33:10,6548,22,,,,6346.83,0
2190010,14:34:00,14:34:00,6549,23,,,,6986.31,
2190010,14:34:17,14:34:17,6550,24,,,,7156.84,0
2190010,14:34:49,14:34:49,6551,25,,,,7388.69,0
2190010,14:35:45,14:35:45,8237,26,,,,7745.39,0
2190010,14:36:08,14:36:08,6552,27,,,,7908.55,0
2190010,14:38:00,14:38:00,9598,28,,,,8534.99,
2190010,14:45:00,14:45:00,1493,29,,,,13280.47,
2190010,14:47:00,14:47:00,9479,30,,,,13940.26,
2190010,14:51:00,14:51:00,622,31,,,,16455.48,
2190010,14:55:05,14:55:05,623,32,,,,20137.93,0
2190010,14:59:00,14:59:00,9922,33,,1,,23677.75,
2190120,14:22:00,14:22:00,9482,1,,,1,0,
2190120,14:22:21,14:22:21,241,2,,,,202.13,0
2190120,14:23:13,14:23:13,9480,3,,,,580.34,0
2190120,14:23:41,14:23:41,243,4,,,,902.04,0
2190120,14:24:33,14:24:33,244,5,,,,1481.17,0
2190120,14:24:51,14:24:51,245,6,,,,1658.31,0
2190120,14:25:20,14:25:20,246,7,,,,1952.3,0
2190120,14:25:55,14:25:55,247,8,,,,2212.14,0
2190120,14:26:20,14:26:20,248,9,,,,2433.76,0
2190120,14:27:00,14:27:00,249,10,,,,2812.75,
2190120,14:27:30,14:27:30,251,11,,,,3132.25,0
2190120,14:27:56,14:27:56,252,12,,,,3450.67,0
2190120,14:28:40,14:28:40,253,13,,,,3804.26,0
2190120,14:29:13,14:29:13,255,14,,,,4185.46,0
2190120,14:29:30,14:29:30,256,15,,,,4383.81,0
2190120,14:29:54,14:29:54,257,16,,,,4587.88,0
2190120,14:30:13,14:30:13,258,17,,,,4800.61,0
2190120,14:30:38,14:30:38,259,18,,,,5003.78,0
2190120,14:30:59,14:30:59,8383,19,,,,5284.07,0
2190120,14:31:23,14:31:23,8384,20,,,,5606.33,0
2190120,14:31:36,14:31:36,8385,21,,,,5757.13,0
2190120,14:33:10,14:33:10,6548,22,,,,6346.83,0
2190120,14:34:00,14:34:00,6549,23,,,,6986.31,
2190120,14:34:17,14:34:17,6550,24,,,,7156.84,0
2190120,14:34:49,14:34:49,6551,25,,,,7388.69,0
2190120,14:35:45,14:35:45,8237,26,,,,7745.39,0
2190120,14:36:08,14:36:08,6552,27,,,,7908.55,0
2190120,14:38:00,14:38:00,9598,28,,,,8534.99,
2190120,14:45:00,14:45:00,1493,29,,,,13280.47,
2190120,14:47:00,14:47:00,9479,30,,,,13940.26,
2190120,14:51:00,14:51:00,622,31,,,,16455.48,
2190120,14:55:05,14:55:05,623,32,,,,20137.93,0
2190120,14:59:00,14:59:00,9922,33,,1,,23677.75,
2190140,14:22:00,14:22:00,9482,1,,,1,0,
2190140,14:22:21,14:22:21,241,2,,,,202.13,0
2190140,14:23:13,14:23:13,9480,3,,,,580.34,0
2190140,14:23:41,14:23:41,243,4,,,,902.04,0
2190140,14:24:33,14:24:33,244,5,,,,1481.17,0
2190140,14:24:51,14:24:51,245,6,,,,1658.31,0
2190140,14:25:20,14:25:20,246,7,,,,1952.3,0
2190140,14:25:55,14:25:55,247,8,,,,2212.14,0
2190140,14:26:20,14:26:20,248,9,,,,2433.76,0
2190140,14:27:00,14:27:00,249,10,,,,2812.75,
2190140,14:27:30,14:27:30,251,11,,,,3132.25,0
2190140,14:27:56,14:27:56,252,12,,,,3450.67,0
2190140,14:28:40,14:28:40,253,13,,,,3804.26,0
2190140,14:29:13,14:29:13,255,14,,,,4185.46,0
2190140,14:29:30,14:29:30,256,15,,,,4383.81,0
2190140,14:29:54,14:29:54,257,16,,,,4587.88,0
2190140,14:30:13,14:30:13,258,17,,,,4800.61,0
2190140,14:30:38,14:30:38,259,18,,,,5003.78,0
2190140,14:30:59,14:30:59,8383,19,,,,5284.07,0
2190140,14:31:23,14:31:23,8384,20,,,,5606.33,0
2190140,14:31:36,14:31:36,8385,21,,,,5757.13,0
2190140,14:33:10,14:33:10,6548,22,,,,6346.83,0
2190140,14:34:00,14:34:00,6549,23,,,,6986.31,
2190140,14:34:17,14:34:17,6550,24,,,,7156.84,0
2190140,14:34:49,14:34:49,6551,25,,,,7388.69,0
2190140,14:35:45,14:35:45,8237,26,,,,7745.39,0
2190140,14:36:08,14:36:08,6552,27,,,,7908.55,0
2190140,14:38:00,14:38:00,9598,28,,,,8534.99,
2190140,14:45:00,14:45:00,1493,29,,,,13280.47,
2190140,14:47:00,14:47:00,9479,30,,,,13940.26,
2190140,14:51:00,14:51:00,622,31,,,,16455.48,
2190140,14:55:05,14:55:05,623,32,,,,20137.93,0
2190140,14:59:00,14:59:00,9922,33,,1,,23677.75,
2297070,23:20:00,23:20:00,1493,1,,,1,0,
2297070,23:22:00,23:22:00,9479,2,,,,666.46,
2297070,23:26:00,23:26:00,622,3,,,,3181.68,
2297070,23:30:05,23:30:05,623,4,,,,6864.13,0
2297070,23:34:00,23:34:00,9922,5,,1,,10403.95,
2297110,23:20:00,23:20:00,1493,1,,,1,0,
2297110,23:22:00,23:22:00,9479,2,,,,666.46,
2297110,23:26:00,23:26:00,622,3,,,,3181.68,
2297110,23:30:05,23:30:05,623,4,,,,6864.13,0
2297110,23:34:00,23:34:00,9922,5,,1,,10403.95,
2343070,13:24:00,13:24:00,9482,1,,,1,0,
2343070,13:24:21,13:24:21,241,2,,,,202.13,0
2343070,13:25:13,13:25:13,9480,3,,,,580.34,0
2343070,13:25:41,13:25:41,243,4,,,,902.04,0
2343070,13:26:33,13:26:33,244,5,,,,1481.17,0
2343070,13:26:51,13:26:51,245,6,,,,1658.31,0
2343070,13:27:20,13:27:20,246,7,,,,1952.3,0
2343070,13:27:55,13:27:55,247,8,,,,2212.14,0
2343070,13:28:20,13:28:20,248,9,,,,2433.76,0
2343070,13:29:00,13:29:00,249,10,,,,2812.75,
2343070,13:29:30,13:29:30,251,11,,,,3132.25,0
2343070,13:29:56,13:29:56,252,12,,,,3450.67,0
2343070,13:30:40,13:30:40,253,13,,,,3804.26,0
2343070,13:31:13,13:31:13,255,14,,,,4185.46,0
2343070,13:31:30,13:31:30,256,15,,,,4383.81,0
2343070,13:31:54,13:31:54,257,16,,,,4587.88,0
2343070,13:32:13,13:32:13,258,17,,,,4800.61,0
2343070,13:32:38,13:32:38,259,18,,,,5003.78,0
2343070,13:32:59,13:32:59,8383,19,,,,5284.07,0
2343070,13:33:23,13:33:23,8384,20,,,,5606.33,0
2343070,13:33:36,13:33:36,8385,21,,,,5757.13,0
2343070,13:35:10,13:35:10,6548,22,,,,6346.83,0
2343070,13:36:00,13:36:00,6549,23,,,,6986.31,
2343070,13:36:17,13:36:17,6550,24,,,,7156.84,0
2343070,13:36:49,13:36:49,6551,25,,,,7388.69,0
2343070,13:37:45,13:37:45,8237,26,,,,7745.39,0
2343070,13:38:08,13:38:08,6552,27,,,,7908.55,0
2343070,13:40:00,13:40:00,9598,28,,,,8534.99,
2343070,13:47:00,13:47:00,1493,29,,,,13280.47,
2343070,13:49:00,13:49:00,9479,30,,,,13940.26,
2343070,13:53:00,13:53:00,622,31,,,,16455.48,
2343070,13:57:05,13:57:05,623,32,,,,20137.93,0
2343070,14:01:00,14:01:00,9922,33,,1,,23677.75,
2343110,13:24:00,13:24:00,9482,1,,,1,0,
2343110,13:24:21,13:24:21,241,2,,,,202.13,0
2343110,13:25:13,13:25:13,9480,3,,,,580.34,0
2343110,13:25:41,13:25:41,243,4,,,,902.04,0
2343110,13:26:33,13:26:33,244,5,,,,1481.17,0
2343110,13:26:51,13:26:51,245,6,,,,1658.31,0
2343110,13:27:20,13:27:20,246,7,,,,1952.3,0
2343110,13:27:55,13:27:55,247,8,,,,2212.14,0
2343110,13:28:20,13:28:20,248,9,,,,2433.76,0
2343110,13:29:00,13:29:00,249,10,,,,2812.75,
2343110,13:29:30,13:29:30,251,11,,,,3132.25,0
2343110,13:29:56,13:29:56,252,12,,,,3450.67,0
2343110,13:30:40,13:30:40,253,13,,,,3804.26,0
2343110,13:31:13,13:31:13,255,14,,,,4185.46,0
2343110,13:31:30,13:31:30,256,15,,,,4383.81,0
2343110,13:31:54,13:31:54,257,16,,,,4587.88,0
2343110,13:32:13,13:32:13,258,17,,,,4800.61,0
2343110,13:32:38,13:32:38,259,18,,,,5003.78,0
2343110,13:32:59,13:32:59,8383,19,,,,5284.07,0
2343110,13:33:23,13:33:23,8384,20,,,,5606.33,0
2343110,13:33:36,13:33:36,8385,21,,,,5757.13,0
2343110,13:35:10,13:35:10,6548,22,,,,6346.83,0
2343110,13:36:00,13:36:00,6549,23,,,,6986.31,
2343110,13:36:17,13:36:17,6550,24,,,,7156.84,0
2343110,13:36:49,13:36:49,6551,25,,,,7388.69,0
2343110,13:37:45,13:37:45,8237,26,,,,7745.39,0
2343110,13:38:08,13:38:08,6552,27,,,,7908.55,0
2343110,13:40:00,13:40:00,9598,28,,,,8534.99,
2343110,13:47:00,13:47:00,1493,29,,,,13280.47,
2343110,13:49:00,13:49:00,9479,30,,,,13940.26,
2343110,13:53:00,13:53:00,622,31,,,,16455.48,
2343110,13:57:05,13:57:05,623,32,,,,20137.93,0
2343110,14:01:00,14:01:00,9922,33,,1,,23677.75,
2374010,12:00:00,12:00:00,1493,1,,,1,0,
2374010,12:02:00,12:02:00,9479,2,,,,666.46,
2374010,12:06:00,12:06:00,622,3,,,,3181.68,
2374010,12:10:05,12:10:05,623,4,,,,6864.13,0
2374010,12:14:00,12:14:00,9922,5,,1,,10403.95,
2374120,12:00:00,12:00:00,1493,1,,,1,0,
2374120,12:02:00,12:02:00,9479,2,,,,666.46,
2374120,12:06:00,12:06:00,622,3,,,,3181.68,
2374120,12:10:05,12:10:05,623,4,,,,6864.13,0
2374120,12:14:00,12:14:00,9922,5,,1,,10403.95,
2374140,12:00:00,12:00:00,1493,1,,,1,0,
2374140,12:02:00,12:02:00,9479,2,,,,666.46,
2374140,12:06:00,12:06:00,622,3,,,,3181.68,
2374140,12:10:05,12:10:05,623,4,,,,6864.13,0
2374140,12:14:00,12:14:00,9922,5,,1,,10403.95,
2455010,08:43:00,08:43:00,1493,1,,,1,0,
2455010,08:45:00,08:45:00,9479,2,,,,666.46,
2455010,08:49:00,08:49:00,622,3,,,,3181.68,
2455010,08:53:05,08:53:05,623,4,,,,6864.13,0
2455010,08:57:00,08:57:00,9922,5,,1,,10403.95,
2455120,08:43:00,08:43:00,1493,1,,,1,0,
2455120,08:45:00,08:45:00,9479,2,,,,666.46,
2455120,08:49:00,08:49:00,622,3,,,,3181.68,
2455120,08:53:05,08:53:05,623,4,,,,6864.13,0
2455120,08:57:00,08:57:00,9922,5,,1,,10403.95,
2455140,08:43:00,08:43:00,1493,1,,,1,0,
2455140,08:45:00,08:45:00,9479,2,,,,666.46,
2455140,08:49:00,08:49:00,622,3,,,,3181.68,
2455140,08:53:05,08:53:05,623,4,,,,6864.13,0
2455140,08:57:00,08:57:00,9922,5,,1,,10403.95,
246070,09:32:00,09:32:00,1493,1,,,1,0,
246070,09:34:00,09:34:00,9479,2,,,,666.46,
246070,09:38:00,09:38:00,622,3,,,,3181.68,
246070,09:42:05,09:42:05,623,4,,,,6864.13,0
246070,09:46:00,09:46:00,9922,5,,1,,10403.95,
246110,09:32:00,09:32:00,1493,1,,,1,0,
246110,09:34:00,09:34:00,9479,2,,,,666.46,
246110,09:38:00,09:38:00,622,3,,,,3181.68,
246110,09:42:05,09:42:05,623,4,,,,6864.13,0
246110,09:46:00,09:46:00,9922,5,,1,,10403.95,
253070,23:51:00,23:51:00,1493,1,,,1,0,
253070,23:53:00,23:53:00,9479,2,,,,666.46,
253070,23:57:00,23:57:00,622,3,,,,3181.68,
253070,24:01:05,24:01:05,623,4,,,,6864.13,0
253070,24:05:00,24:05:00,9922,5,,1,,10403.95,
253110,23:51:00,23:51:00,1493,1,,,1,0,
253110,23:53:00,23:53:00,9479,2,,,,666.46,
253110,23:57:00,23:57:00,622,3,,,,3181.68,
253110,24:01:05,24:01:05,623,4,,,,6864.13,0
253110,24:05:00,24:05:00,9922,5,,1,,10403.95,
2720070,24:21:00,24:21:00,1493,1,,,1,0,
2720070,24:23:00,24:23:00,9479,2,,,,666.46,
2720070,24:27:00,24:27:00,622,3,,,,3181.68,
2720070,24:31:05,24:31:05,623,4,,,,6864.13,0
2720070,24:35:00,24:35:00,9922,5,,1,,10403.95,
2720110,24:21:00,24:21:00,1493,1,,,1,0,
2720110,24:23:00,24:23:00,9479,2,,,,666.46,
2720110,24:27:00,24:27:00,622,3,,,,3181.68,
2720110,24:31:05,24:31:05,623,4,,,,6864.13,0
2720110,24:35:00,24:35:00,9922,5,,1,,10403.95,
2842020,09:05:00,09:05:00,9482,1,,,1,0,
2842020,09:05:29,09:05:29,241,2,,,,202.13,0
2842020,09:06:43,09:06:43,9480,3,,,,580.34,0
2842020,09:07:21,09:07:21,243,4,,,,902.04,0
2842020,09:08:35,09:08:35,244,5,,,,1481.17,0
2842020,09:08:59,09:08:59,245,6,,,,1658.31,0
2842020,09:09:40,09:09:40,246,7,,,,1952.3,0
2842020,09:10:29,09:10:29,247,8,,,,2212.14,0
2842020,09:11:04,09:11:04,248,9,,,,2433.76,0
2842020,09:12:00,09:12:00,249,10,,,,2812.75,
2842020,09:12:35,09:12:35,251,11,,,,3132.25,0
2842020,09:13:04,09:13:04,252,12,,,,3450.67,0
2842020,09:13:54,09:13:54,253,13,,,,3804.26,0
2842020,09:14:32,09:14:32,255,14,,,,4185.46,0
2842020,09:14:52,09:14:52,256,15,,,,4383.81,0
2842020,09:15:19,09:15:19,257,16,,,,4587.88,0
2842020,09:15:41,09:15:41,258,17,,,,4800.61,0
2842020,09:16:09,09:16:09,259,18,,,,5003.78,0
2842020,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842020,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842020,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842020,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842020,09:20:00,09:20:00,6549,23,,,,6986.31,
2842020,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842020,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842020,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842020,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842020,09:23:00,09:23:00,9598,28,,,,8534.99,
2842020,09:30:00,09:30:00,1493,29,,,,13280.47,
2842020,09:32:00,09:32:00,9479,30,,,,13940.26,
2842020,09:34:00,09:34:00,622,31,,,,16455.48,
2842020,09:39:06,09:39:06,623,32,,,,20137.93,0
2842020,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842030,09:05:00,09:05:00,9482,1,,,1,0,
2842030,09:05:29,09:05:29,241,2,,,,202.13,0
2842030,09:06:43,09:06:43,9480,3,,,,580.34,0
2842030,09:07:21,09:07:21,243,4,,,,902.04,0
2842030,09:08:35,09:08:35,244,5,,,,1481.17,0
2842030,09:08:59,09:08:59,245,6,,,,1658.31,0
2842030,09:09:40,09:09:40,246,7,,,,1952.3,0
2842030,09:10:29,09:10:29,247,8,,,,2212.14,0
2842030,09:11:04,09:11:04,248,9,,,,2433.76,0
2842030,09:12:00,09:12:00,249,10,,,,2812.75,
2842030,09:12:35,09:12:35,251,11,,,,3132.25,0
2842030,09:13:04,09:13:04,252,12,,,,3450.67,0
2842030,09:13:54,09:13:54,253,13,,,,3804.26,0
2842030,09:14:32,09:14:32,255,14,,,,4185.46,0
2842030,09:14:52,09:14:52,256,15,,,,4383.81,0
2842030,09:15:19,09:15:19,257,16,,,,4587.88,0
2842030,09:15:41,09:15:41,258,17,,,,4800.61,0
2842030,09:16:09,09:16:09,259,18,,,,5003.78,0
2842030,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842030,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842030,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842030,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842030,09:20:00,09:20:00,6549,23,,,,6986.31,
2842030,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842030,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842030,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842030,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842030,09:23:00,09:23:00,9598,28,,,,8534.99,
2842030,09:30:00,09:30:00,1493,29,,,,13280.47,
2842030,09:32:00,09:32:00,9479,30,,,,13940.26,
2842030,09:34:00,09:34:00,622,31,,,,16455.48,
2842030,09:39:06,09:39:06,623,32,,,,20137.93,0
2842030,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842040,09:05:00,09:05:00,9482,1,,,1,0,
2842040,09:05:29,09:05:29,241,2,,,,202.13,0
2842040,09:06:43,09:06:43,9480,3,,,,580.34,0
2842040,09:07:21,09:07:21,243,4,,,,902.04,0
2842040,09:08:35,09:08:35,244,5,,,,1481.17,0
2842040,09:08:59,09:08:59,245,6,,,,1658.31,0
2842040,09:09:40,09:09:40,246,7,,,,1952.3,0
2842040,09:10:29,09:10:29,247,8,,,,2212.14,0
2842040,09:11:04,09:11:04,248,9,,,,2433.76,0
2842040,09:12:00,09:12:00,249,10,,,,2812.75,
2842040,09:12:35,09:12:35,251,11,,,,3132.25,0
2842040,09:13:04,09:13:04,252,12,,,,3450.67,0
2842040,09:13:54,09:13:54,253,13,,,,3804.26,0
2842040,09:14:32,09:14:32,255,14,,,,4185.46,0
2842040,09:14:52,09:14:52,256,15,,,,4383.81,0
2842040,09:15:19,09:15:19,257,16,,,,4587.88,0
2842040,09:15:41,09:15:41,258,17,,,,4800.61,0
2842040,09:16:09,09:16:09,259,18,,,,5003.78,0
2842040,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842040,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842040,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842040,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842040,09:20:00,09:20:00,6549,23,,,,6986.31,
2842040,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842040,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842040,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842040,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842040,09:23:00,09:23:00,9598,28,,,,8534.99,
2842040,09:30:00,09:30:00,1493,29,,,,13280.47,
2842040,09:32:00,09:32:00,9479,30,,,,13940.26,
2842040,09:34:00,09:34:00,622,31,,,,16455.48,
2842040,09:39:06,09:39:06,623,32,,,,20137.93,0
2842040,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842050,09:05:00,09:05:00,9482,1,,,1,0,
2842050,09:05:29,09:05:29,241,2,,,,202.13,0
2842050,09:06:43,09:06:43,9480,3,,,,580.34,0
2842050,09:07:21,09:07:21,243,4,,,,902.04,0
2842050,09:08:35,09:08:35,244,5,,,,1481.17,0
2842050,09:08:59,09:08:59,245,6,,,,1658.31,0
2842050,09:09:40,09:09:40,246,7,,,,1952.3,0
2842050,09:10:29,09:10:29,247,8,,,,2212.14,0
2842050,09:11:04,09:11:04,248,9,,,,2433.76,0
2842050,09:12:00,09:12:00,249,10,,,,2812.75,
2842050,09:12:35,09:12:35,251,11,,,,3132.25,0
2842050,09:13:04,09:13:04,252,12,,,,3450.67,0
2842050,09:13:54,09:13:54,253,13,,,,3804.26,0
2842050,09:14:32,09:14:32,255,14,,,,4185.46,0
2842050,09:14:52,09:14:52,256,15,,,,4383.81,0
2842050,09:15:19,09:15:19,257,16,,,,4587.88,0
2842050,09:15:41,09:15:41,258,17,,,,4800.61,0
2842050,09:16:09,09:16:09,259,18,,,,5003.78,0
2842050,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842050,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842050,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842050,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842050,09:20:00,09:20:00,6549,23,,,,6986.31,
2842050,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842050,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842050,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842050,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842050,09:23:00,09:23:00,9598,28,,,,8534.99,
2842050,09:30:00,09:30:00,1493,29,,,,13280.47,
2842050,09:32:00,09:32:00,9479,30,,,,13940.26,
2842050,09:34:00,09:34:00,622,31,,,,16455.48,
2842050,09:39:06,09:39:06,623,32,,,,20137.93,0
2842050,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842060,09:05:00,09:05:00,9482,1,,,1,0,
2842060,09:05:29,09:05:29,241,2,,,,202.13,0
2842060,09:06:43,09:06:43,9480,3,,,,580.34,0
2842060,09:07:21,09:07:21,243,4,,,,902.04,0
2842060,09:08:35,09:08:35,244,5,,,,1481.17,0
2842060,09:08:59,09:08:59,245,6,,,,1658.31,0
2842060,09:09:40,09:09:40,246,7,,,,1952.3,0
2842060,09:10:29,09:10:29,247,8,,,,2212.14,0
2842060,09:11:04,09:11:04,248,9,,,,2433.76,0
2842060,09:12:00,09:12:00,249,10,,,,2812.75,
2842060,09:12:35,09:12:35,251,11,,,,3132.25,0
2842060,09:13:04,09:13:04,252,12,,,,3450.67,0
2842060,09:13:54,09:13:54,253,13,,,,3804.26,0
2842060,09:14:32,09:14:32,255,14,,,,4185.46,0
2842060,09:14:52,09:14:52,256,15,,,,4383.81,0
2842060,09:15:19,09:15:19,257,16,,,,4587.88,0
2842060,09:15:41,09:15:41,258,17,,,,4800.61,0
2842060,09:16:09,09:16:09,259,18,,,,5003.78,0
2842060,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842060,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842060,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842060,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842060,09:20:00,09:20:00,6549,23,,,,6986.31,
2842060,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842060,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842060,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842060,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842060,09:23:00,09:23:00,9598,28,,,,8534.99,
2842060,09:30:00,09:30:00,1493,29,,,,13280.47,
2842060,09:32:00,09:32:00,9479,30,,,,13940.26,
2842060,09:34:00,09:34:00,622,31,,,,16455.48,
2842060,09:39:06,09:39:06,623,32,,,,20137.93,0
2842060,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842080,09:05:00,09:05:00,9482,1,,,1,0,
2842080,09:05:29,09:05:29,241,2,,,,202.13,0
2842080,09:06:43,09:06:43,9480,3,,,,580.34,0
2842080,09:07:21,09:07:21,243,4,,,,902.04,0
2842080,09:08:35,09:08:35,244,5,,,,1481.17,0
2842080,09:08:59,09:08:59,245,6,,,,1658.31,0
2842080,09:09:40,09:09:40,246,7,,,,1952.3,0
2842080,09:10:29,09:10:29,247,8,,,,2212.14,0
2842080,09:11:04,09:11:04,248,9,,,,2433.76,0
2842080,09:12:00,09:12:00,249,10,,,,2812.75,
2842080,09:12:35,09:12:35,251,11,,,,3132.25,0
2842080,09:13:04,09:13:04,252,12,,,,3450.67,0
2842080,09:13:54,09:13:54,253,13,,,,3804.26,0
2842080,09:14:32,09:14:32,255,14,,,,4185.46,0
2842080,09:14:52,09:14:52,256,15,,,,4383.81,0
2842080,09:15:19,09:15:19,257,16,,,,4587.88,0
2842080,09:15:41,09:15:41,258,17,,,,4800.61,0
2842080,09:16:09,09:16:09,259,18,,,,5003.78,0
2842080,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842080,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842080,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842080,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842080,09:20:00,09:20:00,6549,23,,,,6986.31,
2842080,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842080,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842080,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842080,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842080,09:23:00,09:23:00,9598,28,,,,8534.99,
2842080,09:30:00,09:30:00,1493,29,,,,13280.47,
2842080,09:32:00,09:32:00,9479,30,,,,13940.26,
2842080,09:34:00,09:34:00,622,31,,,,16455.48,
2842080,09:39:06,09:39:06,623,32,,,,20137.93,0
2842080,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842090,09:05:00,09:05:00,9482,1,,,1,0,
2842090,09:05:29,09:05:29,241,2,,,,202.13,0
2842090,09:06:43,09:06:43,9480,3,,,,580.34,0
2842090,09:07:21,09:07:21,243,4,,,,902.04,0
2842090,09:08:35,09:08:35,244,5,,,,1481.17,0
2842090,09:08:59,09:08:59,245,6,,,,1658.31,0
2842090,09:09:40,09:09:40,246,7,,,,1952.3,0
2842090,09:10:29,09:10:29,247,8,,,,2212.14,0
2842090,09:11:04,09:11:04,248,9,,,,2433.76,0
2842090,09:12:00,09:12:00,249,10,,,,2812.75,
2842090,09:12:35,09:12:35,251,11,,,,3132.25,0
2842090,09:13:04,09:13:04,252,12,,,,3450.67,0
2842090,09:13:54,09:13:54,253,13,,,,3804.26,0
2842090,09:14:32,09:14:32,255,14,,,,4185.46,0
2842090,09:14:52,09:14:52,256,15,,,,4383.81,0
2842090,09:15:19,09:15:19,257,16,,,,4587.88,0
2842090,09:15:41,09:15:41,258,17,,,,4800.61,0
2842090,09:16:09,09:16:09,259,18,,,,5003.78,0
2842090,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842090,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842090,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842090,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842090,09:20:00,09:20:00,6549,23,,,,6986.31,
2842090,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842090,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842090,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842090,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842090,09:23:00,09:23:00,9598,28,,,,8534.99,
2842090,09:30:00,09:30:00,1493,29,,,,13280.47,
2842090,09:32:00,09:32:00,9479,30,,,,13940.26,
2842090,09:34:00,09:34:00,622,31,,,,16455.48,
2842090,09:39:06,09:39:06,623,32,,,,20137.93,0
2842090,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842100,09:05:00,09:05:00,9482,1,,,1,0,
2842100,09:05:29,09:05:29,241,2,,,,202.13,0
2842100,09:06:43,09:06:43,9480,3,,,,580.34,0
2842100,09:07:21,09:07:21,243,4,,,,902.04,0
2842100,09:08:35,09:08:35,244,5,,,,1481.17,0
2842100,09:08:59,09:08:59,245,6,,,,1658.31,0
2842100,09:09:40,09:09:40,246,7,,,,1952.3,0
2842100,09:10:29,09:10:29,247,8,,,,2212.14,0
2842100,09:11:04,09:11:04,248,9,,,,2433.76,0
2842100,09:12:00,09:12:00,249,10,,,,2812.75,
2842100,09:12:35,09:12:35,251,11,,,,3132.25,0
2842100,09:13:04,09:13:04,252,12,,,,3450.67,0
2842100,09:13:54,09:13:54,253,13,,,,3804.26,0
2842100,09:14:32,09:14:32,255,14,,,,4185.46,0
2842100,09:14:52,09:14:52,256,15,,,,4383.81,0
2842100,09:15:19,09:15:19,257,16,,,,4587.88,0
2842100,09:15:41,09:15:41,258,17,,,,4800.61,0
2842100,09:16:09,09:16:09,259,18,,,,5003.78,0
2842100,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842100,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842100,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842100,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842100,09:20:00,09:20:00,6549,23,,,,6986.31,
2842100,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842100,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842100,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842100,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842100,09:23:00,09:23:00,9598,28,,,,8534.99,
2842100,09:30:00,09:30:00,1493,29,,,,13280.47,
2842100,09:32:00,09:32:00,9479,30,,,,13940.26,
2842100,09:34:00,09:34:00,622,31,,,,16455.48,
2842100,09:39:06,09:39:06,623,32,,,,20137.93,0
2842100,09:44:00,09:44:00,9922,33,,1,,23677.75,
2842130,09:05:00,09:05:00,9482,1,,,1,0,
2842130,09:05:29,09:05:29,241,2,,,,202.13,0
2842130,09:06:43,09:06:43,9480,3,,,,580.34,0
2842130,09:07:21,09:07:21,243,4,,,,902.04,0
2842130,09:08:35,09:08:35,244,5,,,,1481.17,0
2842130,09:08:59,09:08:59,245,6,,,,1658.31,0
2842130,09:09:40,09:09:40,246,7,,,,1952.3,0
2842130,09:10:29,09:10:29,247,8,,,,2212.14,0
2842130,09:11:04,09:11:04,248,9,,,,2433.76,0
2842130,09:12:00,09:12:00,249,10,,,,2812.75,
2842130,09:12:35,09:12:35,251,11,,,,3132.25,0
2842130,09:13:04,09:13:04,252,12,,,,3450.67,0
2842130,09:13:54,09:13:54,253,13,,,,3804.26,0
2842130,09:14:32,09:14:32,255,14,,,,4185.46,0
2842130,09:14:52,09:14:52,256,15,,,,4383.81,0
2842130,09:15:19,09:15:19,257,16,,,,4587.88,0
2842130,09:15:41,09:15:41,258,17,,,,4800.61,0
2842130,09:16:09,09:16:09,259,18,,,,5003.78,0
2842130,09:16:33,09:16:33,8383,19,,,,5284.07,0
2842130,09:17:00,09:17:00,8384,20,,,,5606.33,0
2842130,09:17:16,09:17:16,8385,21,,,,5757.13,0
2842130,09:19:03,09:19:03,6548,22,,,,6346.83,0
2842130,09:20:00,09:20:00,6549,23,,,,6986.31,
2842130,09:20:13,09:20:13,6550,24,,,,7156.84,0
2842130,09:20:36,09:20:36,6551,25,,,,7388.69,0
2842130,09:21:19,09:21:19,8237,26,,,,7745.39,0
2842130,09:21:36,09:21:36,6552,27,,,,7908.55,0
2842130,09:23:00,09:23:00,9598,28,,,,8534.99,
2842130,09:30:00,09:30:00,1493,29,,,,13280.47,
2842130,09:32:00,09:32:00,9479,30,,,,13940.26,
2842130,09:34:00,09:34:00,622,31,,,,16455.48,
2842130,09:39:06,09:39:06,623,32,,,,20137.93,0
2842130,09:44:00,09:44:00,9922,33,,1,,23677.75,
3094070,14:24:00,14:24:00,9482,1,,,1,0,
3094070,14:24:21,14:24:21,241,2,,,,202.13,0
3094070,14:25:13,14:25:13,9480,3,,,,580.34,0
3094070,14:25:41,14:25:41,243,4,,,,902.04,0
3094070,14:26:33,14:26:33,244,5,,,,1481.17,0
3094070,14:26:51,14:26:51,245,6,,,,1658.31,0
3094070,14:27:20,14:27:20,246,7,,,,1952.3,0
3094070,14:27:55,14:27:55,247,8,,,,2212.14,0
3094070,14:28:20,14:28:20,248,9,,,,2433.76,0
3094070,14:29:00,14:29:00,249,10,,,,2812.75,
3094070,14:29:30,14:29:30,251,11,,,,3132.25,0
3094070,14:29:56,14:29:56,252,12,,,,3450.67,0
3094070,14:30:40,14:30:40,253,13,,,,3804.26,0
3094070,14:31:13,14:31:13,255,14,,,,4185.46,0
3094070,14:31:30,14:31:30,256,15,,,,4383.81,0
3094070,14:31:54,14:31:54,257,16,,,,4587.88,0
3094070,14:32:13,14:32:13,258,17,,,,4800.61,0
3094070,14:32:38,14:32:38,259,18,,,,5003.78,0
3094070,14:32:59,14:32:59,8383,19,,,,5284.07,0
3094070,14:33:23,14:33:23,8384,20,,,,5606.33,0
3094070,14:33:36,14:33:36,8385,21,,,,5757.13,0
3094070,14:35:10,14:35:10,6548,22,,,,6346.83,0
3094070,14:36:00,14:36:00,6549,23,,,,6986.31,
3094070,14:36:17,14:36:17,6550,24,,,,7156.84,0
3094070,14:36:49,14:36:49,6551,25,,,,7388.69,0
3094070,14:37:45,14:37:45,8237,26,,,,7745.39,0
3094070,14:38:08,14:38:08,6552,27,,,,7908.55,0
3094070,14:40:00,14:40:00,9598,28,,,,8534.99,
3094070,14:47:00,14:47:00,1493,29,,,,13280.47,
3094070,14:49:00,14:49:00,9479,30,,,,13940.26,
3094070,14:53:00,14:53:00,622,31,,,,16455.48,
3094070,14:57:05,14:57:05,623,32,,,,20137.93,0
3094070,15:01:00,15:01:00,9922,33,,1,,23677.75,
3094110,14:24:00,14:24:00,9482,1,,,1,0,
3094110,14:24:21,14:24:21,241,2,,,,202.13,0
3094110,14:25:13,14:25:13,9480,3,,,,580.34,0
3094110,14:25:41,14:25:41,243,4,,,,902.04,0
3094110,14:26:33,14:26:33,244,5,,,,1481.17,0
3094110,14:26:51,14:26:51,245,6,,,,1658.31,0
3094110,14:27:20,14:27:20,246,7,,,,1952.3,0
3094110,14:27:55,14:27:55,247,8,,,,2212.14,0
3094110,14:28:20,14:28:20,248,9,,,,2433.76,0
3094110,14:29:00,14:29:00,249,10,,,,2812.75,
3094110,14:29:30,14:29:30,251,11,,,,3132.25,0
3094110,14:29:56,14:29:56,252,12,,,,3450.67,0
3094110,14:30:40,14:30:40,253,13,,,,3804.26,0
3094110,14:31:13,14:31:13,255,14,,,,4185.46,0
3094110,14:31:30,14:31:30,256,15,,,,4383.81,0
3094110,14:31:54,14:31:54,257,16,,,,4587.88,0
3094110,14:32:13,14:32:13,258,17,,,,4800.61,0
3094110,14:32:38,14:32:38,259,18,,,,5003.78,0
3094110,14:32:59,14:32:59,8383,19,,,,5284.07,0
3094110,14:33:23,14:33:23,8384,20,,,,5606.33,0
3094110,14:33:36,14:33:36,8385,21,,,,5757.13,0
3094110,14:35:10,14:35:10,6548,22,,,,6346.83,0
3094110,14:36:00,14:36:00,6549,23,,,,6986.31,
3094110,14:36:17,14:36:17,6550,24,,,,7156.84,0
3094110,14:36:49,14:36:49,6551,25,,,,7388.69,0
3094110,14:37:45,14:37:45,8237,26,,,,7745.39,0
3094110,14:38:08,14:38:08,6552,27,,,,7908.55,0
3094110,14:40:00,14:40:00,9598,28,,,,8534.99,
3094110,14:47:00,14:47:00,1493,29,,,,13280.47,
3094110,14:49:00,14:49:00,9479,30,,,,13940.26,
3094110,14:53:00,14:53:00,622,31,,,,16455.48,
3094110,14:57:05,14:57:05,623,32,,,,20137.93,0
3094110,15:01:00,15:01:00,9922,33,,1,,23677.75,
3193070,09:24:00,09:24:00,9482,1,,,1,0,
3193070,09:24:21,09:24:21,241,2,,,,202.13,0
3193070,09:25:13,09:25:13,9480,3,,,,580.34,0
3193070,09:25:41,09:25:41,243,4,,,,902.04,0
3193070,09:26:33,09:26:33,244,5,,,,1481.17,0
3193070,09:26:51,09:26:51,245,6,,,,1658.31,0
3193070,09:27:20,09:27:20,246,7,,,,1952.3,0
3193070,09:27:55,09:27:55,247,8,,,,2212.14,0
3193070,09:28:20,09:28:20,248,9,,,,2433.76,0
3193070,09:29:00,09:29:00,249,10,,,,2812.75,
3193070,09:29:30,09:29:30,251,11,,,,3132.25,0
3193070,09:29:56,09:29:56,252,12,,,,3450.67,0
3193070,09:30:40,09:30:40,253,13,,,,3804.26,0
3193070,09:31:13,09:31:13,255,14,,,,4185.46,0
3193070,09:31:30,09:31:30,256,15,,,,4383.81,0
3193070,09:31:54,09:31:54,257,16,,,,4587.88,0
3193070,09:32:13,09:32:13,258,17,,,,4800.61,0
3193070,09:32:38,09:32:38,259,18,,,,5003.78,0
3193070,09:32:59,09:32:59,8383,19,,,,5284.07,0
3193070,09:33:23,09:33:23,8384,20,,,,5606.33,0
3193070,09:33:36,09:33:36,8385,21,,,,5757.13,0
3193070,09:35:10,09:35:10,6548,22,,,,6346.83,0
3193070,09:36:00,09:36:00,6549,23,,,,6986.31,
3193070,09:36:17,09:36:17,6550,24,,,,7156.84,0
3193070,09:36:49,09:36:49,6551,25,,,,7388.69,0
3193070,09:37:45,09:37:45,8237,26,,,,7745.39,0
3193070,09:38:08,09:38:08,6552,27,,,,7908.55,0
3193070,09:40:00,09:40:00,9598,28,,,,8534.99,
3193070,09:47:00,09:47:00,1493,29,,,,13280.47,
3193070,09:49:00,09:49:00,9479,30,,,,13940.26,
3193070,09:53:00,09:53:00,622,31,,,,16455.48,
3193070,09:57:05,09:57:05,623,32,,,,20137.93,0
3193070,10:01:00,10:01:00,9922,33,,1,,23677.75,
3193110,09:24:00,09:24:00,9482,1,,,1,0,
3193110,09:24:21,09:24:21,241,2,,,,202.13,0
3193110,09:25:13,09:25:13,9480,3,,,,580.34,0
3193110,09:25:41,09:25:41,243,4,,,,902.04,0
3193110,09:26:33,09:26:33,244,5,,,,1481.17,0
3193110,09:26:51,09:26:51,245,6,,,,1658.31,0
3193110,09:27:20,09:27:20,246,7,,,,1952.3,0
3193110,09:27:55,09:27:55,247,8,,,,2212.14,0
3193110,09:28:20,09:28:20,248,9,,,,2433.76,0
3193110,09:29:00,09:29:00,249,10,,,,2812.75,
3193110,09:29:30,09:29:30,251,11,,,,3132.25,0
3193110,09:29:56,09:29:56,252,12,,,,3450.67,0
3193110,09:30:40,09:30:40,253,13,,,,3804.26,0
3193110,09:31:13,09:31:13,255,14,,,,4185.46,0
3193110,09:31:30,09:31:30,256,15,,,,4383.81,0
3193110,09:31:54,09:31:54,257,16,,,,4587.88,0
3193110,09:32:13,09:32:13,258,17,,,,4800.61,0
3193110,09:32:38,09:32:38,259,18,,,,5003.78,0
3193110,09:32:59,09:32:59,8383,19,,,,5284.07,0
3193110,09:33:23,09:33:23,8384,20,,,,5606.33,0
3193110,09:33:36,09:33:36,8385,21,,,,5757.13,0
3193110,09:35:10,09:35:10,6548,22,,,,6346.83,0
3193110,09:36:00,09:36:00,6549,23,,,,6986.31,
3193110,09:36:17,09:36:17,6550,24,,,,7156.84,0
3193110,09:36:49,09:36:49,6551,25,,,,7388.69,0
3193110,09:37:45,09:37:45,8237,26,,,,7745.39,0
3193110,09:38:08,09:38:08,6552,27,,,,7908.55,0
3193110,09:40:00,09:40:00,9598,28,,,,8534.99,
3193110,09:47:00,09:47:00,1493,29,,,,13280.47,
3193110,09:49:00,09:49:00,9479,30,,,,13940.26,
3193110,09:53:00,09:53:00,622,31,,,,16455.48,
3193110,09:57:05,09:57:05,623,32,,,,20137.93,0
3193110,10:01:00,10:01:00,9922,33,,1,,23677.75,
343020,12:33:00,12:33:00,9482,1,,,1,0,
343020,12:33:29,12:33:29,241,2,,,,202.13,0
343020,12:34:43,12:34:43,9480,3,,,,580.34,0
343020,12:35:21,12:35:21,243,4,,,,902.04,0
343020,12:36:35,12:36:35,244,5,,,,1481.17,0
343020,12:36:59,12:36:59,245,6,,,,1658.31,0
343020,12:37:40,12:37:40,246,7,,,,1952.3,0
343020,12:38:29,12:38:29,247,8,,,,2212.14,0
343020,12:39:04,12:39:04,248,9,,,,2433.76,0
343020,12:40:00,12:40:00,249,10,,,,2812.75,
343020,12:40:35,12:40:35,251,11,,,,3132.25,0
343020,12:41:04,12:41:04,252,12,,,,3450.67,0
343020,12:41:54,12:41:54,253,13,,,,3804.26,0
343020,12:42:32,12:42:32,255,14,,,,4185.46,0
343020,12:42:52,12:42:52,256,15,,,,4383.81,0
343020,12:43:19,12:43:19,257,16,,,,4587.88,0
343020,12:43:41,12:43:41,258,17,,,,4800.61,0
343020,12:44:09,12:44:09,259,18,,,,5003.78,0
343020,12:44:33,12:44:33,8383,19,,,,5284.07,0
343020,12:45:00,12:45:00,8384,20,,,,5606.33,0
343020,12:45:16,12:45:16,8385,21,,,,5757.13,0
343020,12:47:03,12:47:03,6548,22,,,,6346.83,0
343020,12:48:00,12:48:00,6549,23,,,,6986.31,
343020,12:48:13,12:48:13,6550,24,,,,7156.84,0
343020,12:48:36,12:48:36,6551,25,,,,7388.69,0
343020,12:49:19,12:49:19,8237,26,,,,7745.39,0
343020,12:49:36,12:49:36,6552,27,,,,7908.55,0
343020,12:51:00,12:51:00,9598,28,,,,8534.99,
343020,12:58:00,12:58:00,1493,29,,,,13280.47,
343020,13:00:00,13:00:00,9479,30,,,,13940.26,
343020,13:04:00,13:04:00,622,31,,,,16455.48,
343020,13:09:06,13:09:06,623,32,,,,20137.93,0
343020,13:14:00,13:14:00,9922,33,,1,,23677.75,
343030,12:33:00,12:33:00,9482,1,,,1,0,
343030,12:33:29,12:33:29,241,2,,,,202.13,0
343030,12:34:43,12:34:43,9480,3,,,,580.34,0
343030,12:35:21,12:35:21,243,4,,,,902.04,0
343030,12:36:35,12:36:35,244,5,,,,1481.17,0
343030,12:36:59,12:36:59,245,6,,,,1658.31,0
343030,12:37:40,12:37:40,246,7,,,,1952.3,0
343030,12:38:29,12:38:29,247,8,,,,2212.14,0
343030,12:39:04,12:39:04,248,9,,,,2433.76,0
343030,12:40:00,12:40:00,249,10,,,,2812.75,
343030,12:40:35,12:40:35,251,11,,,,3132.25,0
343030,12:41:04,12:41:04,252,12,,,,3450.67,0
343030,12:41:54,12:41:54,253,13,,,,3804.26,0
343030,12:42:32,12:42:32,255,14,,,,4185.46,0
343030,12:42:52,12:42:52,256,15,,,,4383.81,0
343030,12:43:19,12:43:19,257,16,,,,4587.88,0
343030,12:43:41,12:43:41,258,17,,,,4800.61,0
343030,12:44:09,12:44:09,259,18,,,,5003.78,0
343030,12:44:33,12:44:33,8383,19,,,,5284.07,0
343030,12:45:00,12:45:00,8384,20,,,,5606.33,0
343030,12:45:16,12:45:16,8385,21,,,,5757.13,0
343030,12:47:03,12:47:03,6548,22,,,,6346.83,0
343030,12:48:00,12:48:00,6549,23,,,,6986.31,
343030,12:48:13,12:48:13,6550,24,,,,7156.84,0
343030,12:48:36,12:48:36,6551,25,,,,7388.69,0
343030,12:49:19,12:49:19,8237,26,,,,7745.39,0
343030,12:49:36,12:49:36,6552,27,,,,7908.55,0
343030,12:51:00,12:51:00,9598,28,,,,8534.99,
343030,12:58:00,12:58:00,1493,29,,,,13280.47,
343030,13:00:00,13:00:00,9479,30,,,,13940.26,
343030,13:04:00,13:04:00,622,31,,,,16455.48,
343030,13:09:06,13:09:06,623,32,,,,20137.93,0
343030,13:14:00,13:14:00,9922,33,,1,,23677.75,
343040,12:33:00,12:33:00,9482,1,,,1,0,
343040,12:33:29,12:33:29,241,2,,,,202.13,0
343040,12:34:43,12:34:43,9480,3,,,,580.34,0
343040,12:35:21,12:35:21,243,4,,,,902.04,0
343040,12:36:35,12:36:35,244,5,,,,1481.17,0
343040,12:36:59,12:36:59,245,6,,,,1658.31,0
343040,12:37:40,12:37:40,246,7,,,,1952.3,0
343040,12:38:29,12:38:29,247,8,,,,2212.14,0
343040,12:39:04,12:39:04,248,9,,,,2433.76,0
343040,12:40:00,12:40:00,249,10,,,,2812.75,
343040,12:40:35,12:40:35,251,11,,,,3132.25,0
343040,12:41:04,12:41:04,252,12,,,,3450.67,0
343040,12:41:54,12:41:54,253,13,,,,3804.26,0
343040,12:42:32,12:42:32,255,14,,,,4185.46,0
343040,12:42:52,12:42:52,256,15,,,,4383.81,0
343040,12:43:19,12:43:19,257,16,,,,4587.88,0
343040,12:43:41,12:43:41,258,17,,,,4800.61,0
343040,12:44:09,12:44:09,259,18,,,,5003.78,0
343040,12:44:33,12:44:33,8383,19,,,,5284.07,0
343040,12:45:00,12:45:00,8384,20,,,,5606.33,0
343040,12:45:16,12:45:16,8385,21,,,,5757.13,0
343040,12:47:03,12:47:03,6548,22,,,,6346.83,0
343040,12:48:00,12:48:00,6549,23,,,,6986.31,
343040,12:48:13,12:48:13,6550,24,,,,7156.84,0
343040,12:48:36,12:48:36,6551,25,,,,7388.69,0
343040,12:49:19,12:49:19,8237,26,,,,7745.39,0
343040,12:49:36,12:49:36,6552,27,,,,7908.55,0
343040,12:51:00,12:51:00,9598,28,,,,8534.99,
343040,12:58:00,12:58:00,1493,29,,,,13280.47,
343040,13:00:00,13:00:00,9479,30,,,,13940.26,
343040,13:04:00,13:04:00,622,31,,,,16455.48,
343040,13:09:06,13:09:06,623,32,,,,20137.93,0
343040,13:14:00,13:14:00,9922,33,,1,,23677.75,
343050,12:33:00,12:33:00,9482,1,,,1,0,
343050,12:33:29,12:33:29,241,2,,,,202.13,0
343050,12:34:43,12:34:43,9480,3,,,,580.34,0
343050,12:35:21,12:35:21,243,4,,,,902.04,0
343050,12:36:35,12:36:35,244,5,,,,1481.17,0
343050,12:36:59,12:36:59,245,6,,,,1658.31,0
343050,12:37:40,12:37:40,246,7,,,,1952.3,0
343050,12:38:29,12:38:29,247,8,,,,2212.14,0
343050,12:39:04,12:39:04,248,9,,,,2433.76,0
343050,12:40:00,12:40:00,249,10,,,,2812.75,
343050,12:40:35,12:40:35,251,11,,,,3132.25,0
343050,12:41:04,12:41:04,252,12,,,,3450.67,0
343050,12:41:54,12:41:54,253,13,,,,3804.26,0
343050,12:42:32,12:42:32,255,14,,,,4185.46,0
343050,12:42:52,12:42:52,256,15,,,,4383.81,0
343050,12:43:19,12:43:19,257,16,,,,4587.88,0
343050,12:43:41,12:43:41,258,17,,,,4800.61,0
343050,12:44:09,12:44:09,259,18,,,,5003.78,0
343050,12:44:33,12:44:33,8383,19,,,,5284.07,0
343050,12:45:00,12:45:00,8384,20,,,,5606.33,0
343050,12:45:16,12:45:16,8385,21,,,,5757.13,0
343050,12:47:03,12:47:03,6548,22,,,,6346.83,0
343050,12:48:00,12:48:00,6549,23,,,,6986.31,
343050,12:48:13,12:48:13,6550,24,,,,7156.84,0
343050,12:48:36,12:48:36,6551,25,,,,7388.69,0
343050,12:49:19,12:49:19,8237,26,,,,7745.39,0
343050,12:49:36,12:49:36,6552,27,,,,7908.55,0
343050,12:51:00,12:51:00,9598,28,,,,8534.99,
343050,12:58:00,12:58:00,1493,29,,,,13280.47,
343050,13:00:00,13:00:00,9479,30,,,,13940.26,
343050,13:04:00,13:04:00,622,31,,,,16455.48,
343050,13:09:06,13:09:06,623,32,,,,20137.93,0
343050,13:14:00,13:14:00,9922,33,,1,,23677.75,
343060,12:33:00,12:33:00,9482,1,,,1,0,
343060,12:33:29,12:33:29,241,2,,,,202.13,0
343060,12:34:43,12:34:43,9480,3,,,,580.34,0
343060,12:35:21,12:35:21,243,4,,,,902.04,0
343060,12:36:35,12:36:35,244,5,,,,1481.17,0
343060,12:36:59,12:36:59,245,6,,,,1658.31,0
343060,12:37:40,12:37:40,246,7,,,,1952.3,0
343060,12:38:29,12:38:29,247,8,,,,2212.14,0
343060,12:39:04,12:39:04,248,9,,,,2433.76,0
343060,12:40:00,12:40:00,249,10,,,,2812.75,
343060,12:40:35,12:40:35,251,11,,,,3132.25,0
343060,12:41:04,12:41:04,252,12,,,,3450.67,0
343060,12:41:54,12:41:54,253,13,,,,3804.26,0
343060,12:42:32,12:42:32,255,14,,,,4185.46,0
343060,12:42:52,12:42:52,256,15,,,,4383.81,0
343060,12:43:19,12:43:19,257,16,,,,4587.88,0
343060,12:43:41,12:43:41,258,17,,,,4800.61,0
343060,12:44:09,12:44:09,259,18,,,,5003.78,0
343060,12:44:33,12:44:33,8383,19,,,,5284.07,0
343060,12:45:00,12:45:00,8384,20,,,,5606.33,0
343060,12:45:16,12:45:16,8385,21,,,,5757.13,0
343060,12:47:03,12:47:03,6548,22,,,,6346.83,0
343060,12:48:00,12:48:00,6549,23,,,,6986.31,
343060,12:48:13,12:48:13,6550,24,,,,7156.84,0
343060,12:48:36,12:48:36,6551,25,,,,7388.69,0
343060,12:49:19,12:49:19,8237,26,,,,7745.39,0
343060,12:49:36,12:49:36,6552,27,,,,7908.55,0
343060,12:51:00,12:51:00,9598,28,,,,8534.99,
343060,12:58:00,12:58:00,1493,29,,,,13280.47,
343060,13:00:00,13:00:00,9479,30,,,,13940.26,
343060,13:04:00,13:04:00,622,31,,,,16455.48,
343060,13:09:06,13:09:06,623,32,,,,20137.93,0
343060,13:14:00,13:14:00,9922,33,,1,,23677.75,
343080,12:33:00,12:33:00,9482,1,,,1,0,
343080,12:33:29,12:33:29,241,2,,,,202.13,0
343080,12:34:43,12:34:43,9480,3,,,,580.34,0
343080,12:35:21,12:35:21,243,4,,,,902.04,0
343080,12:36:35,12:36:35,244,5,,,,1481.17,0
343080,12:36:59,12:36:59,245,6,,,,1658.31,0
343080,12:37:40,12:37:40,246,7,,,,1952.3,0
343080,12:38:29,12:38:29,247,8,,,,2212.14,0
343080,12:39:04,12:39:04,248,9,,,,2433.76,0
343080,12:40:00,12:40:00,249,10,,,,2812.75,
343080,12:40:35,12:40:35,251,11,,,,3132.25,0
343080,12:41:04,12:41:04,252,12,,,,3450.67,0
343080,12:41:54,12:41:54,253,13,,,,3804.26,0
343080,12:42:32,12:42:32,255,14,,,,4185.46,0
343080,12:42:52,12:42:52,256,15,,,,4383.81,0
343080,12:43:19,12:43:19,257,16,,,,4587.88,0
343080,12:43:41,12:43:41,258,17,,,,4800.61,0
343080,12:44:09,12:44:09,259,18,,,,5003.78,0
343080,12:44:33,12:44:33,8383,19,,,,5284.07,0
343080,12:45:00,12:45:00,8384,20,,,,5606.33,0
343080,12:45:16,12:45:16,8385,21,,,,5757.13,0
343080,12:47:03,12:47:03,6548,22,,,,6346.83,0
343080,12:48:00,12:48:00,6549,23,,,,6986.31,
343080,12:48:13,12:48:13,6550,24,,,,7156.84,0
343080,12:48:36,12:48:36,6551,25,,,,7388.69,0
343080,12:49:19,12:49:19,8237,26,,,,7745.39,0
343080,12:49:36,12:49:36,6552,27,,,,7908.55,0
343080,12:51:00,12:51:00,9598,28,,,,8534.99,
343080,12:58:00,12:58:00,1493,29,,,,13280.47,
343080,13:00:00,13:00:00,9479,30,,,,13940.26,
343080,13:04:00,13:04:00,622,31,,,,16455.48,
343080,13:09:06,13:09:06,623,32,,,,20137.93,0
343080,13:14:00,13:14:00,9922,33,,1,,23677.75,
343090,12:33:00,12:33:00,9482,1,,,1,0,
343090,12:33:29,12:33:29,241,2,,,,202.13,0
343090,12:34:43,12:34:43,9480,3,,,,580.34,0
343090,12:35:21,12:35:21,243,4,,,,902.04,0
343090,12:36:35,12:36:35,244,5,,,,1481.17,0
343090,12:36:59,12:36:59,245,6,,,,1658.31,0
343090,12:37:40,12:37:40,246,7,,,,1952.3,0
343090,12:38:29,12:38:29,247,8,,,,2212.14,0
343090,12:39:04,12:39:04,248,9,,,,2433.76,0
343090,12:40:00,12:40:00,249,10,,,,2812.75,
343090,12:40:35,12:40:35,251,11,,,,3132.25,0
343090,12:41:04,12:41:04,252,12,,,,3450.67,0
343090,12:41:54,12:41:54,253,13,,,,3804.26,0
343090,12:42:32,12:42:32,255,14,,,,4185.46,0
343090,12:42:52,12:42:52,256,15,,,,4383.81,0
343090,12:43:19,12:43:19,257,16,,,,4587.88,0
343090,12:43:41,12:43:41,258,17,,,,4800.61,0
343090,12:44:09,12:44:09,259,18,,,,5003.78,0
343090,12:44:33,12:44:33,8383,19,,,,5284.07,0
343090,12:45:00,12:45:00,8384,20,,,,5606.33,0
343090,12:45:16,12:45:16,8385,21,,,,5757.13,0
343090,12:47:03,12:47:03,6548,22,,,,6346.83,0
343090,12:48:00,12:48:00,6549,23,,,,6986.31,
343090,12:48:13,12:48:13,6550,24,,,,7156.84,0
343090,12:48:36,12:48:36,6551,25,,,,7388.69,0
343090,12:49:19,12:49:19,8237,26,,,,7745.39,0
343090,12:49:36,12:49:36,6552,27,,,,7908.55,0
343090,12:51:00,12:51:00,9598,28,,,,8534.99,
343090,12:58:00,12:58:00,1493,29,,,,13280.47,
343090,13:00:00,13:00:00,9479,30,,,,13940.26,
343090,13:04:00,13:04:00,622,31,,,,16455.48,
343090,13:09:06,13:09:06,623,32,,,,20137.93,0
343090,13:14:00,13:14:00,9922,33,,1,,23677.75,
343100,12:33:00,12:33:00,9482,1,,,1,0,
343100,12:33:29,12:33:29,241,2,,,,202.13,0
343100,12:34:43,12:34:43,9480,3,,,,580.34,0
343100,12:35:21,12:35:21,243,4,,,,902.04,0
343100,12:36:35,12:36:35,244,5,,,,1481.17,0
343100,12:36:59,12:36:59,245,6,,,,1658.31,0
343100,12:37:40,12:37:40,246,7,,,,1952.3,0
343100,12:38:29,12:38:29,247,8,,,,2212.14,0
343100,12:39:04,12:39:04,248,9,,,,2433.76,0
343100,12:40:00,12:40:00,249,10,,,,2812.75,
343100,12:40:35,12:40:35,251,11,,,,3132.25,0
343100,12:41:04,12:41:04,252,12,,,,3450.67,0
343100,12:41:54,12:41:54,253,13,,,,3804.26,0
343100,12:42:32,12:42:32,255,14,,,,4185.46,0
343100,12:42:52,12:42:52,256,15,,,,4383.81,0
343100,12:43:19,12:43:19,257,16,,,,4587.88,0
343100,12:43:41,12:43:41,258,17,,,,4800.61,0
343100,12:44:09,12:44:09,259,18,,,,5003.78,0
343100,12:44:33,12:44:33,8383,19,,,,5284.07,0
343100,12:45:00,12:45:00,8384,20,,,,5606.33,0
343100,12:45:16,12:45:16,8385,21,,,,5757.13,0
343100,12:47:03,12:47:03,6548,22,,,,6346.83,0
343100,12:48:00,12:48:00,6549,23,,,,6986.31,
343100,12:48:13,12:48:13,6550,24,,,,7156.84,0
343100,12:48:36,12:48:36,6551,25,,,,7388.69,0
343100,12:49:19,12:49:19,8237,26,,,,7745.39,0
343100,12:49:36,12:49:36,6552,27,,,,7908.55,0
343100,12:51:00,12:51:00,9598,28,,,,8534.99,
343100,12:58:00,12:58:00,1493,29,,,,13280.47,
343100,13:00:00,13:00:00,9479,30,,,,13940.26,
343100,13:04:00,13:04:00,622,31,,,,16455.48,
343100,13:09:06,13:09:06,623,32,,,,20137.93,0
343100,13:14:00,13:14:00,9922,33,,1,,23677.75,
343130,12:33:00,12:33:00,9482,1,,,1,0,
343130,12:33:29,12:33:29,241,2,,,,202.13,0
343130,12:34:43,12:34:43,9480,3,,,,580.34,0
343130,12:35:21,12:35:21,243,4,,,,902.04,0
343130,12:36:35,12:36:35,244,5,,,,1481.17,0
343130,12:36:59,12:36:59,245,6,,,,1658.31,0
343130,12:37:40,12:37:40,246,7,,,,1952.3,0
343130,12:38:29,12:38:29,247,8,,,,2212.14,0
343130,12:39:04,12:39:04,248,9,,,,2433.76,0
343130,12:40:00,12:40:00,249,10,,,,2812.75,
343130,12:40:35,12:40:35,251,11,,,,3132.25,0
343130,12:41:04,12:41:04,252,12,,,,3450.67,0
343130,12:41:54,12:41:54,253,13,,,,3804.26,0
343130,12:42:32,12:42:32,255,14,,,,4185.46,0
343130,12:42:52,12:42:52,256,15,,,,4383.81,0
343130,12:43:19,12:43:19,257,16,,,,4587.88,0
343130,12:43:41,12:43:41,258,17,,,,4800.61,0
343130,12:44:09,12:44:09,259,18,,,,5003.78,0
343130,12:44:33,12:44:33,8383,19,,,,5284.07,0
343130,12:45:00,12:45:00,8384,20,,,,5606.33,0
343130,12:45:16,12:45:16,8385,21,,,,5757.13,0
343130,12:47:03,12:47:03,6548,22,,,,6346.83,0
343130,12:48:00,12:48:00,6549,23,,,,6986.31,
343130,12:48:13,12:48:13,6550,24,,,,7156.84,0
343130,12:48:36,12:48:36,6551,25,,,,7388.69,0
343130,12:49:19,12:49:19,8237,26,,,,7745.39,0
343130,12:49:36,12:49:36,6552,27,,,,7908.55,0
343130,12:51:00,12:51:00,9598,28,,,,8534.99,
343130,12:58:00,12:58:00,1493,29,,,,13280.47,
343130,13:00:00,13:00:00,9479,30,,,,13940.26,
343130,13:04:00,13:04:00,622,31,,,,16455.48,
343130,13:09:06,13:09:06,623,32,,,,20137.93,0
343130,13:14:00,13:14:00,9922,33,,1,,23677.75,
3505020,22:12:00,22:12:00,9598,1,,,1,0,
3505020,22:19:00,22:19:00,1493,2,,,,4745.48,
3505020,22:22:00,22:22:00,9479,3,,,,5405.27,
3505020,22:25:14,22:25:14,622,4,,,,7920.49,0
3505020,22:29:43,22:29:43,623,5,,,,11602.94,0
3505020,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505030,22:12:00,22:12:00,9598,1,,,1,0,
3505030,22:19:00,22:19:00,1493,2,,,,4745.48,
3505030,22:22:00,22:22:00,9479,3,,,,5405.27,
3505030,22:25:14,22:25:14,622,4,,,,7920.49,0
3505030,22:29:43,22:29:43,623,5,,,,11602.94,0
3505030,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505040,22:12:00,22:12:00,9598,1,,,1,0,
3505040,22:19:00,22:19:00,1493,2,,,,4745.48,
3505040,22:22:00,22:22:00,9479,3,,,,5405.27,
3505040,22:25:14,22:25:14,622,4,,,,7920.49,0
3505040,22:29:43,22:29:43,623,5,,,,11602.94,0
3505040,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505050,22:12:00,22:12:00,9598,1,,,1,0,
3505050,22:19:00,22:19:00,1493,2,,,,4745.48,
3505050,22:22:00,22:22:00,9479,3,,,,5405.27,
3505050,22:25:14,22:25:14,622,4,,,,7920.49,0
3505050,22:29:43,22:29:43,623,5,,,,11602.94,0
3505050,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505060,22:12:00,22:12:00,9598,1,,,1,0,
3505060,22:19:00,22:19:00,1493,2,,,,4745.48,
3505060,22:22:00,22:22:00,9479,3,,,,5405.27,
3505060,22:25:14,22:25:14,622,4,,,,7920.49,0
3505060,22:29:43,22:29:43,623,5,,,,11602.94,0
3505060,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505080,22:12:00,22:12:00,9598,1,,,1,0,
3505080,22:19:00,22:19:00,1493,2,,,,4745.48,
3505080,22:22:00,22:22:00,9479,3,,,,5405.27,
3505080,22:25:14,22:25:14,622,4,,,,7920.49,0
3505080,22:29:43,22:29:43,623,5,,,,11602.94,0
3505080,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505090,22:12:00,22:12:00,9598,1,,,1,0,
3505090,22:19:00,22:19:00,1493,2,,,,4745.48,
3505090,22:22:00,22:22:00,9479,3,,,,5405.27,
3505090,22:25:14,22:25:14,622,4,,,,7920.49,0
3505090,22:29:43,22:29:43,623,5,,,,11602.94,0
3505090,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505100,22:12:00,22:12:00,9598,1,,,1,0,
3505100,22:19:00,22:19:00,1493,2,,,,4745.48,
3505100,22:22:00,22:22:00,9479,3,,,,5405.27,
3505100,22:25:14,22:25:14,622,4,,,,7920.49,0
3505100,22:29:43,22:29:43,623,5,,,,11602.94,0
3505100,22:34:00,22:34:00,9922,6,,1,,15142.76,
3505130,22:12:00,22:12:00,9598,1,,,1,0,
3505130,22:19:00,22:19:00,1493,2,,,,4745.48,
3505130,22:22:00,22:22:00,9479,3,,,,5405.27,
3505130,22:25:14,22:25:14,622,4,,,,7920.49,0
3505130,22:29:43,22:29:43,623,5,,,,11602.94,0
3505130,22:34:00,22:34:00,9922,6,,1,,15142.76,
3543010,22:30:00,22:30:00,1493,1,,,1,0,
3543010,22:32:00,22:32:00,9479,2,,,,666.46,
3543010,22:36:00,22:36:00,622,3,,,,3181.68,
3543010,22:40:05,22:40:05,623,4,,,,6864.13,0
3543010,22:44:00,22:44:00,9922,5,,1,,10403.95,
3543120,22:30:00,22:30:00,1493,1,,,1,0,
3543120,22:32:00,22:32:00,9479,2,,,,666.46,
3543120,22:36:00,22:36:00,622,3,,,,3181.68,
3543120,22:40:05,22:40:05,623,4,,,,6864.13,0
3543120,22:44:00,22:44:00,9922,5,,1,,10403.95,
3543140,22:30:00,22:30:00,1493,1,,,1,0,
3543140,22:32:00,22:32:00,9479,2,,,,666.46,
3543140,22:36:00,22:36:00,622,3,,,,3181.68,
3543140,22:40:05,22:40:05,623,4,,,,6864.13,0
3543140,22:44:00,22:44:00,9922,5,,1,,10403.95,
3740010,11:52:00,11:52:00,9482,1,,,1,0,
3740010,11:52:21,11:52:21,241,2,,,,202.13,0
3740010,11:53:13,11:53:13,9480,3,,,,580.34,0
3740010,11:53:41,11:53:41,243,4,,,,902.04,0
3740010,11:54:33,11:54:33,244,5,,,,1481.17,0
3740010,11:54:51,11:54:51,245,6,,,,1658.31,0
3740010,11:55:20,11:55:20,246,7,,,,1952.3,0
3740010,11:55:55,11:55:55,247,8,,,,2212.14,0
3740010,11:56:20,11:56:20,248,9,,,,2433.76,0
3740010,11:57:00,11:57:00,249,10,,,,2812.75,
3740010,11:57:30,11:57:30,251,11,,,,3132.25,0
3740010,11:57:56,11:57:56,252,12,,,,3450.67,0
3740010,11:58:40,11:58:40,253,13,,,,3804.26,0
3740010,11:59:13,11:59:13,255,14,,,,4185.46,0
3740010,11:59:30,11:59:30,256,15,,,,4383.81,0
3740010,11:59:54,11:59:54,257,16,,,,4587.88,0
3740010,12:00:13,12:00:13,258,17,,,,4800.61,0
3740010,12:00:38,12:00:38,259,18,,,,5003.78,0
3740010,12:00:59,12:00:59,8383,19,,,,5284.07,0
3740010,12:01:23,12:01:23,8384,20,,,,5606.33,0
3740010,12:01:36,12:01:36,8385,21,,,,5757.13,0
3740010,12:03:10,12:03:10,6548,22,,,,6346.83,0
3740010,12:04:00,12:04:00,6549,23,,,,6986.31,
3740010,12:04:17,12:04:17,6550,24,,,,7156.84,0
3740010,12:04:49,12:04:49,6551,25,,,,7388.69,0
3740010,12:05:45,12:05:45,8237,26,,,,7745.39,0
3740010,12:06:08,12:06:08,6552,27,,,,7908.55,0
3740010,12:08:00,12:08:00,9598,28,,,,8534.99,
3740010,12:15:00,12:15:00,1493,29,,,,13280.47,
3740010,12:17:00,12:17:00,9479,30,,,,13940.26,
3740010,12:21:00,12:21:00,622,31,,,,16455.48,
3740010,12:25:05,12:25:05,623,32,,,,20137.93,0
3740010,12:29:00,12:29:00,9922,33,,1,,23677.75,
3740120,11:52:00,11:52:00,9482,1,,,1,0,
3740120,11:52:21,11:52:21,241,2,,,,202.13,0
3740120,11:53:13,11:53:13,9480,3,,,,580.34,0
3740120,11:53:41,11:53:41,243,4,,,,902.04,0
3740120,11:54:33,11:54:33,244,5,,,,1481.17,0
3740120,11:54:51,11:54:51,245,6,,,,1658.31,0
3740120,11:55:20,11:55:20,246,7,,,,1952.3,0
3740120,11:55:55,11:55:55,247,8,,,,2212.14,0
3740120,11:56:20,11:56:20,248,9,,,,2433.76,0
3740120,11:57:00,11:57:00,249,10,,,,2812.75,
3740120,11:57:30,11:57:30,251,11,,,,3132.25,0
3740120,11:57:56,11:57:56,252,12,,,,3450.67,0
3740120,11:58:40,11:58:40,253,13,,,,3804.26,0
3740120,11:59:13,11:59:13,255,14,,,,4185.46,0
3740120,11:59:30,11:59:30,256,15,,,,4383.81,0
3740120,11:59:54,11:59:54,257,16,,,,4587.88,0
3740120,12:00:13,12:00:13,258,17,,,,4800.61,0
3740120,12:00:38,12:00:38,259,18,,,,5003.78,0
3740120,12:00:59,12:00:59,8383,19,,,,5284.07,0
3740120,12:01:23,12:01:23,8384,20,,,,5606.33,0
3740120,12:01:36,12:01:36,8385,21,,,,5757.13,0
3740120,12:03:10,12:03:10,6548,22,,,,6346.83,0
3740120,12:04:00,12:04:00,6549,23,,,,6986.31,
3740120,12:04:17,12:04:17,6550,24,,,,7156.84,0
3740120,12:04:49,12:04:49,6551,25,,,,7388.69,0
3740120,12:05:45,12:05:45,8237,26,,,,7745.39,0
3740120,12:06:08,12:06:08,6552,27,,,,7908.55,0
3740120,12:08:00,12:08:00,9598,28,,,,8534.99,
3740120,12:15:00,12:15:00,1493,29,,,,13280.47,
3740120,12:17:00,12:17:00,9479,30,,,,13940.26,
3740120,12:21:00,12:21:00,622,31,,,,16455.48,
3740120,12:25:05,12:25:05,623,32,,,,20137.93,0
3740120,12:29:00,12:29:00,9922,33,,1,,23677.75,
3740140,11:52:00,11:52:00,9482,1,,,1,0,
3740140,11:52:21,11:52:21,241,2,,,,202.13,0
3740140,11:53:13,11:53:13,9480,3,,,,580.34,0
3740140,11:53:41,11:53:41,243,4,,,,902.04,0
3740140,11:54:33,11:54:33,244,5,,,,1481.17,0
3740140,11:54:51,11:54:51,245,6,,,,1658.31,0
3740140,11:55:20,11:55:20,246,7,,,,1952.3,0
3740140,11:55:55,11:55:55,247,8,,,,2212.14,0
3740140,11:56:20,11:56:20,248,9,,,,2433.76,0
3740140,11:57:00,11:57:00,249,10,,,,2812.75,
3740140,11:57:30,11:57:30,251,11,,,,3132.25,0
3740140,11:57:56,11:57:56,252,12,,,,3450.67,0
3740140,11:58:40,11:58:40,253,13,,,,3804.26,0
3740140,11:59:13,11:59:13,255,14,,,,4185.46,0
3740140,11:59:30,11:59:30,256,15,,,,4383.81,0
3740140,11:59:54,11:59:54,257,16,,,,4587.88,0
3740140,12:00:13,12:00:13,258,17,,,,4800.61,0
3740140,12:00:38,12:00:38,259,18,,,,5003.78,0
3740140,12:00:59,12:00:59,8383,19,,,,5284.07,0
3740140,12:01:23,12:01:23,8384,20,,,,5606.33,0
3740140,12:01:36,12:01:36,8385,21,,,,5757.13,0
3740140,12:03:10,12:03:10,6548,22,,,,6346.83,0
3740140,12:04:00,12:04:00,6549,23,,,,6986.31,
3740140,12:04:17,12:04:17,6550,24,,,,7156.84,0
3740140,12:04:49,12:04:49,6551,25,,,,7388.69,0
3740140,12:05:45,12:05:45,8237,26,,,,7745.39,0
3740140,12:06:08,12:06:08,6552,27,,,,7908.55,0
3740140,12:08:00,12:08:00,9598,28,,,,8534.99,
3740140,12:15:00,12:15:00,1493,29,,,,13280.47,
3740140,12:17:00,12:17:00,9479,30,,,,13940.26,
3740140,12:21:00,12:21:00,622,31,,,,16455.48,
3740140,12:25:05,12:25:05,623,32,,,,20137.93,0
3740140,12:29:00,12:29:00,9922,33,,1,,23677.75,
3766070,06:16:00,06:16:00,1493,1,,,1,0,
3766070,06:18:00,06:18:00,9479,2,,,,666.46,
3766070,06:22:00,06:22:00,622,3,,,,3181.68,
3766070,06:26:05,06:26:05,623,4,,,,6864.13,0
3766070,06:30:00,06:30:00,9922,5,,1,,10403.95,
3766110,06:16:00,06:16:00,1493,1,,,1,0,
3766110,06:18:00,06:18:00,9479,2,,,,666.46,
3766110,06:22:00,06:22:00,622,3,,,,3181.68,
3766110,06:26:05,06:26:05,623,4,,,,6864.13,0
3766110,06:30:00,06:30:00,9922,5,,1,,10403.95,
3774070,19:02:00,19:02:00,1493,1,,,1,0,
3774070,19:04:00,19:04:00,9479,2,,,,666.46,
3774070,19:08:00,19:08:00,622,3,,,,3181.68,
3774070,19:12:05,19:12:05,623,4,,,,6864.13,0
3774070,19:16:00,19:16:00,9922,5,,1,,10403.95,
3774110,19:02:00,19:02:00,1493,1,,,1,0,
3774110,19:04:00,19:04:00,9479,2,,,,666.46,
3774110,19:08:00,19:08:00,622,3,,,,3181.68,
3774110,19:12:05,19:12:05,623,4,,,,6864.13,0
3774110,19:16:00,19:16:00,9922,5,,1,,10403.95,
3817070,07:17:00,07:17:00,1493,1,,,1,0,
3817070,07:19:00,07:19:00,9479,2,,,,666.46,
3817070,07:23:00,07:23:00,622,3,,,,3181.68,
3817070,07:27:05,07:27:05,623,4,,,,6864.13,0
3817070,07:31:00,07:31:00,9922,5,,1,,10403.95,
3817110,07:17:00,07:17:00,1493,1,,,1,0,
3817110,07:19:00,07:19:00,9479,2,,,,666.46,
3817110,07:23:00,07:23:00,622,3,,,,3181.68,
3817110,07:27:05,07:27:05,623,4,,,,6864.13,0
3817110,07:31:00,07:31:00,9922,5,,1,,10403.95,
3872010,11:00:00,11:00:00,1493,1,,,1,0,
3872010,11:02:00,11:02:00,9479,2,,,,666.46,
3872010,11:06:00,11:06:00,622,3,,,,3181.68,
3872010,11:10:05,11:10:05,623,4,,,,6864.13,0
3872010,11:14:00,11:14:00,9922,5,,1,,10403.95,
3872120,11:00:00,11:00:00,1493,1,,,1,0,
3872120,11:02:00,11:02:00,9479,2,,,,666.46,
3872120,11:06:00,11:06:00,622,3,,,,3181.68,
3872120,11:10:05,11:10:05,623,4,,,,6864.13,0
3872120,11:14:00,11:14:00,9922,5,,1,,10403.95,
3872140,11:00:00,11:00:00,1493,1,,,1,0,
3872140,11:02:00,11:02:00,9479,2,,,,666.46,
3872140,11:06:00,11:06:00,622,3,,,,3181.68,
3872140,11:10:05,11:10:05,623,4,,,,6864.13,0
3872140,11:14:00,11:14:00,9922,5,,1,,10403.95,
3929010,11:22:00,11:22:00,9482,1,,,1,0,
3929010,11:22:21,11:22:21,241,2,,,,202.13,0
3929010,11:23:13,11:23:13,9480,3,,,,580.34,0
3929010,11:23:41,11:23:41,243,4,,,,902.04,0
3929010,11:24:33,11:24:33,244,5,,,,1481.17,0
3929010,11:24:51,11:24:51,245,6,,,,1658.31,0
3929010,11:25:20,11:25:20,246,7,,,,1952.3,0
3929010,11:25:55,11:25:55,247,8,,,,2212.14,0
3929010,11:26:20,11:26:20,248,9,,,,2433.76,0
3929010,11:27:00,11:27:00,249,10,,,,2812.75,
3929010,11:27:30,11:27:30,251,11,,,,3132.25,0
3929010,11:27:56,11:27:56,252,12,,,,3450.67,0
3929010,11:28:40,11:28:40,253,13,,,,3804.26,0
3929010,11:29:13,11:29:13,255,14,,,,4185.46,0
3929010,11:29:30,11:29:30,256,15,,,,4383.81,0
3929010,11:29:54,11:29:54,257,16,,,,4587.88,0
3929010,11:30:13,11:30:13,258,17,,,,4800.61,0
3929010,11:30:38,11:30:38,259,18,,,,5003.78,0
3929010,11:30:59,11:30:59,8383,19,,,,5284.07,0
3929010,11:31:23,11:31:23,8384,20,,,,5606.33,0
3929010,11:31:36,11:31:36,8385,21,,,,5757.13,0
3929010,11:33:10,11:33:10,6548,22,,,,6346.83,0
3929010,11:34:00,11:34:00,6549,23,,,,6986.31,
3929010,11:34:17,11:34:17,6550,24,,,,7156.84,0
3929010,11:34:49,11:34:49,6551,25,,,,7388.69,0
3929010,11:35:45,11:35:45,8237,26,,,,7745.39,0
3929010,11:36:08,11:36:08,6552,27,,,,7908.55,0
3929010,11:38:00,11:38:00,9598,28,,,,8534.99,
3929010,11:45:00,11:45:00,1493,29,,,,13280.47,
3929010,11:47:00,11:47:00,9479,30,,,,13940.26,
3929010,11:51:00,11:51:00,622,31,,,,16455.48,
3929010,11:55:05,11:55:05,623,32,,,,20137.93,0
3929010,11:59:00,11:59:00,9922,33,,1,,23677.75,
3929120,11:22:00,11:22:00,9482,1,,,1,0,
3929120,11:22:21,11:22:21,241,2,,,,202.13,0
3929120,11:23:13,11:23:13,9480,3,,,,580.34,0
3929120,11:23:41,11:23:41,243,4,,,,902.04,0
3929120,11:24:33,11:24:33,244,5,,,,1481.17,0
3929120,11:24:51,11:24:51,245,6,,,,1658.31,0
3929120,11:25:20,11:25:20,246,7,,,,1952.3,0
3929120,11:25:55,11:25:55,247,8,,,,2212.14,0
3929120,11:26:20,11:26:20,248,9,,,,2433.76,0
3929120,11:27:00,11:27:00,249,10,,,,2812.75,
3929120,11:27:30,11:27:30,251,11,,,,3132.25,0
3929120,11:27:56,11:27:56,252,12,,,,3450.67,0
3929120,11:28:40,11:28:40,253,13,,,,3804.26,0
3929120,11:29:13,11:29:13,255,14,,,,4185.46,0
3929120,11:29:30,11:29:30,256,15,,,,4383.81,0
3929120,11:29:54,11:29:54,257,16,,,,4587.88,0
3929120,11:30:13,11:30:13,258,17,,,,4800.61,0
3929120,11:30:38,11:30:38,259,18,,,,5003.78,0
3929120,11:30:59,11:30:59,8383,19,,,,5284.07,0
3929120,11:31:23,11:31:23,8384,20,,,,5606.33,0
3929120,11:31:36,11:31:36,8385,21,,,,5757.13,0
3929120,11:33:10,11:33:10,6548,22,,,,6346.83,0
3929120,11:34:00,11:34:00,6549,23,,,,6986.31,
3929120,11:34:17,11:34:17,6550,24,,,,7156.84,0
3929120,11:34:49,11:34:49,6551,25,,,,7388.69,0
3929120,11:35:45,11:35:45,8237,26,,,,7745.39,0
3929120,11:36:08,11:36:08,6552,27,,,,7908.55,0
3929120,11:38:00,11:38:00,9598,28,,,,8534.99,
3929120,11:45:00,11:45:00,1493,29,,,,13280.47,
3929120,11:47:00,11:47:00,9479,30,,,,13940.26,
3929120,11:51:00,11:51:00,622,31,,,,16455.48,
3929120,11:55:05,11:55:05,623,32,,,,20137.93,0
3929120,11:59:00,11:59:00,9922,33,,1,,23677.75,
3929140,11:22:00,11:22:00,9482,1,,,1,0,
3929140,11:22:21,11:22:21,241,2,,,,202.13,0
3929140,11:23:13,11:23:13,9480,3,,,,580.34,0
3929140,11:23:41,11:23:41,243,4,,,,902.04,0
3929140,11:24:33,11:24:33,244,5,,,,1481.17,0
3929140,11:24:51,11:24:51,245,6,,,,1658.31,0
3929140,11:25:20,11:25:20,246,7,,,,1952.3,0
3929140,11:25:55,11:25:55,247,8,,,,2212.14,0
3929140,11:26:20,11:26:20,248,9,,,,2433.76,0
3929140,11:27:00,11:27:00,249,10,,,,2812.75,
3929140,11:27:30,11:27:30,251,11,,,,3132.25,0
3929140,11:27:56,11:27:56,252,12,,,,3450.67,0
3929140,11:28:40,11:28:40,253,13,,,,3804.26,0
3929140,11:29:13,11:29:13,255,14,,,,4185.46,0
3929140,11:29:30,11:29:30,256,15,,,,4383.81,0
3929140,11:29:54,11:29:54,257,16,,,,4587.88,0
3929140,11:30:13,11:30:13,258,17,,,,4800.61,0
3929140,11:30:38,11:30:38,259,18,,,,5003.78,0
3929140,11:30:59,11:30:59,8383,19,,,,5284.07,0
3929140,11:31:23,11:31:23,8384,20,,,,5606.33,0
3929140,11:31:36,11:31:36,8385,21,,,,5757.13,0
3929140,11:33:10,11:33:10,6548,22,,,,6346.83,0
3929140,11:34:00,11:34:00,6549,23,,,,6986.31,
3929140,11:34:17,11:34:17,6550,24,,,,7156.84,0
3929140,11:34:49,11:34:49,6551,25,,,,7388.69,0
3929140,11:35:45,11:35:45,8237,26,,,,7745.39,0
3929140,11:36:08,11:36:08,6552,27,,,,7908.55,0
3929140,11:38:00,11:38:00,9598,28,,,,8534.99,
3929140,11:45:00,11:45:00,1493,29,,,,13280.47,
3929140,11:47:00,11:47:00,9479,30,,,,13940.26,
3929140,11:51:00,11:51:00,622,31,,,,16455.48,
3929140,11:55:05,11:55:05,623,32,,,,20137.93,0
3929140,11:59:00,11:59:00,9922,33,,1,,23677.75,
3951070,07:32:00,07:32:00,1493,1,,,1,0,
3951070,07:34:00,07:34:00,9479,2,,,,666.46,
3951070,07:38:00,07:38:00,622,3,,,,3181.68,
3951070,07:42:05,07:42:05,623,4,,,,6864.13,0
3951070,07:46:00,07:46:00,9922,5,,1,,10403.95,
3951110,07:32:00,07:32:00,1493,1,,,1,0,
3951110,07:34:00,07:34:00,9479,2,,,,666.46,
3951110,07:38:00,07:38:00,622,3,,,,3181.68,
3951110,07:42:05,07:42:05,623,4,,,,6864.13,0
3951110,07:46:00,07:46:00,9922,5,,1,,10403.95,
4108070,14:32:00,14:32:00,1493,1,,,1,0,
4108070,14:34:00,14:34:00,9479,2,,,,666.46,
4108070,14:38:00,14:38:00,622,3,,,,3181.68,
4108070,14:42:05,14:42:05,623,4,,,,6864.13,0
4108070,14:46:00,14:46:00,9922,5,,1,,10403.95,
4108110,14:32:00,14:32:00,1493,1,,,1,0,
4108110,14:34:00,14:34:00,9479,2,,,,666.46,
4108110,14:38:00,14:38:00,622,3,,,,3181.68,
4108110,14:42:05,14:42:05,623,4,,,,6864.13,0
4108110,14:46:00,14:46:00,9922,5,,1,,10403.95,
4119070,18:54:00,18:54:00,9482,1,,,1,0,
4119070,18:54:21,18:54:21,241,2,,,,202.13,0
4119070,18:55:13,18:55:13,9480,3,,,,580.34,0
4119070,18:55:41,18:55:41,243,4,,,,902.04,0
4119070,18:56:33,18:56:33,244,5,,,,1481.17,0
4119070,18:56:51,18:56:51,245,6,,,,1658.31,0
4119070,18:57:20,18:57:20,246,7,,,,1952.3,0
4119070,18:57:55,18:57:55,247,8,,,,2212.14,0
4119070,18:58:20,18:58:20,248,9,,,,2433.76,0
4119070,18:59:00,18:59:00,249,10,,,,2812.75,
4119070,18:59:30,18:59:30,251,11,,,,3132.25,0
4119070,18:59:56,18:59:56,252,12,,,,3450.67,0
4119070,19:00:40,19:00:40,253,13,,,,3804.26,0
4119070,19:01:13,19:01:13,255,14,,,,4185.46,0
4119070,19:01:30,19:01:30,256,15,,,,4383.81,0
4119070,19:01:54,19:01:54,257,16,,,,4587.88,0
4119070,19:02:13,19:02:13,258,17,,,,4800.61,0
4119070,19:02:38,19:02:38,259,18,,,,5003.78,0
4119070,19:02:59,19:02:59,8383,19,,,,5284.07,0
4119070,19:03:23,19:03:23,8384,20,,,,5606.33,0
4119070,19:03:36,19:03:36,8385,21,,,,5757.13,0
4119070,19:05:10,19:05:10,6548,22,,,,6346.83,0
4119070,19:06:00,19:06:00,6549,23,,,,6986.31,
4119070,19:06:17,19:06:17,6550,24,,,,7156.84,0
4119070,19:06:49,19:06:49,6551,25,,,,7388.69,0
4119070,19:07:45,19:07:45,8237,26,,,,7745.39,0
4119070,19:08:08,19:08:08,6552,27,,,,7908.55,0
4119070,19:10:00,19:10:00,9598,28,,,,8534.99,
4119070,19:17:00,19:17:00,1493,29,,,,13280.47,
4119070,19:19:00,19:19:00,9479,30,,,,13940.26,
4119070,19:23:00,19:23:00,622,31,,,,16455.48,
4119070,19:27:05,19:27:05,623,32,,,,20137.93,0
4119070,19:31:00,19:31:00,9922,33,,1,,23677.75,
4119110,18:54:00,18:54:00,9482,1,,,1,0,
4119110,18:54:21,18:54:21,241,2,,,,202.13,0
4119110,18:55:13,18:55:13,9480,3,,,,580.34,0
4119110,18:55:41,18:55:41,243,4,,,,902.04,0
4119110,18:56:33,18:56:33,244,5,,,,1481.17,0
4119110,18:56:51,18:56:51,245,6,,,,1658.31,0
4119110,18:57:20,18:57:20,246,7,,,,1952.3,0
4119110,18:57:55,18:57:55,247,8,,,,2212.14,0
4119110,18:58:20,18:58:20,248,9,,,,2433.76,0
4119110,18:59:00,18:59:00,249,10,,,,2812.75,
4119110,18:59:30,18:59:30,251,11,,,,3132.25,0
4119110,18:59:56,18:59:56,252,12,,,,3450.67,0
4119110,19:00:40,19:00:40,253,13,,,,3804.26,0
4119110,19:01:13,19:01:13,255,14,,,,4185.46,0
4119110,19:01:30,19:01:30,256,15,,,,4383.81,0
4119110,19:01:54,19:01:54,257,16,,,,4587.88,0
4119110,19:02:13,19:02:13,258,17,,,,4800.61,0
4119110,19:02:38,19:02:38,259,18,,,,5003.78,0
4119110,19:02:59,19:02:59,8383,19,,,,5284.07,0
4119110,19:03:23,19:03:23,8384,20,,,,5606.33,0
4119110,19:03:36,19:03:36,8385,21,,,,5757.13,0
4119110,19:05:10,19:05:10,6548,22,,,,6346.83,0
4119110,19:06:00,19:06:00,6549,23,,,,6986.31,
4119110,19:06:17,19:06:17,6550,24,,,,7156.84,0
4119110,19:06:49,19:06:49,6551,25,,,,7388.69,0
4119110,19:07:45,19:07:45,8237,26,,,,7745.39,0
4119110,19:08:08,19:08:08,6552,27,,,,7908.55,0
4119110,19:10:00,19:10:00,9598,28,,,,8534.99,
4119110,19:17:00,19:17:00,1493,29,,,,13280.47,
4119110,19:19:00,19:19:00,9479,30,,,,13940.26,
4119110,19:23:00,19:23:00,622,31,,,,16455.48,
4119110,19:27:05,19:27:05,623,32,,,,20137.93,0
4119110,19:31:00,19:31:00,9922,33,,1,,23677.75,
4211020,09:36:00,09:36:00,9598,1,,,1,0,
4211020,09:43:00,09:43:00,1493,2,,,,4745.48,
4211020,09:46:00,09:46:00,9479,3,,,,5405.27,
4211020,09:49:14,09:49:14,622,4,,,,7920.49,0
4211020,09:53:43,09:53:43,623,5,,,,11602.94,0
4211020,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211030,09:36:00,09:36:00,9598,1,,,1,0,
4211030,09:43:00,09:43:00,1493,2,,,,4745.48,
4211030,09:46:00,09:46:00,9479,3,,,,5405.27,
4211030,09:49:14,09:49:14,622,4,,,,7920.49,0
4211030,09:53:43,09:53:43,623,5,,,,11602.94,0
4211030,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211040,09:36:00,09:36:00,9598,1,,,1,0,
4211040,09:43:00,09:43:00,1493,2,,,,4745.48,
4211040,09:46:00,09:46:00,9479,3,,,,5405.27,
4211040,09:49:14,09:49:14,622,4,,,,7920.49,0
4211040,09:53:43,09:53:43,623,5,,,,11602.94,0
4211040,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211050,09:36:00,09:36:00,9598,1,,,1,0,
4211050,09:43:00,09:43:00,1493,2,,,,4745.48,
4211050,09:46:00,09:46:00,9479,3,,,,5405.27,
4211050,09:49:14,09:49:14,622,4,,,,7920.49,0
4211050,09:53:43,09:53:43,623,5,,,,11602.94,0
4211050,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211060,09:36:00,09:36:00,9598,1,,,1,0,
4211060,09:43:00,09:43:00,1493,2,,,,4745.48,
4211060,09:46:00,09:46:00,9479,3,,,,5405.27,
4211060,09:49:14,09:49:14,622,4,,,,7920.49,0
4211060,09:53:43,09:53:43,623,5,,,,11602.94,0
4211060,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211080,09:36:00,09:36:00,9598,1,,,1,0,
4211080,09:43:00,09:43:00,1493,2,,,,4745.48,
4211080,09:46:00,09:46:00,9479,3,,,,5405.27,
4211080,09:49:14,09:49:14,622,4,,,,7920.49,0
4211080,09:53:43,09:53:43,623,5,,,,11602.94,0
4211080,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211090,09:36:00,09:36:00,9598,1,,,1,0,
4211090,09:43:00,09:43:00,1493,2,,,,4745.48,
4211090,09:46:00,09:46:00,9479,3,,,,5405.27,
4211090,09:49:14,09:49:14,622,4,,,,7920.49,0
4211090,09:53:43,09:53:43,623,5,,,,11602.94,0
4211090,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211100,09:36:00,09:36:00,9598,1,,,1,0,
4211100,09:43:00,09:43:00,1493,2,,,,4745.48,
4211100,09:46:00,09:46:00,9479,3,,,,5405.27,
4211100,09:49:14,09:49:14,622,4,,,,7920.49,0
4211100,09:53:43,09:53:43,623,5,,,,11602.94,0
4211100,09:58:00,09:58:00,9922,6,,1,,15142.76,
4211130,09:36:00,09:36:00,9598,1,,,1,0,
4211130,09:43:00,09:43:00,1493,2,,,,4745.48,
4211130,09:46:00,09:46:00,9479,3,,,,5405.27,
4211130,09:49:14,09:49:14,622,4,,,,7920.49,0
4211130,09:53:43,09:53:43,623,5,,,,11602.94,0
4211130,09:58:00,09:58:00,9922,6,,1,,15142.76,
4284020,21:41:00,21:41:00,9482,1,,,1,0,
4284020,21:41:25,21:41:25,241,2,,,,202.13,0
4284020,21:42:28,21:42:28,9480,3,,,,580.34,0
4284020,21:43:01,21:43:01,243,4,,,,902.04,0
4284020,21:44:04,21:44:04,244,5,,,,1481.17,0
4284020,21:44:25,21:44:25,245,6,,,,1658.31,0
4284020,21:45:00,21:45:00,246,7,,,,1952.3,0
4284020,21:45:42,21:45:42,247,8,,,,2212.14,0
4284020,21:46:12,21:46:12,248,9,,,,2433.76,0
4284020,21:47:00,21:47:00,249,10,,,,2812.75,
4284020,21:47:30,21:47:30,251,11,,,,3132.25,0
4284020,21:47:56,21:47:56,252,12,,,,3450.67,0
4284020,21:48:40,21:48:40,253,13,,,,3804.26,0
4284020,21:49:13,21:49:13,255,14,,,,4185.46,0
4284020,21:49:30,21:49:30,256,15,,,,4383.81,0
4284020,21:49:54,21:49:54,257,16,,,,4587.88,0
4284020,21:50:13,21:50:13,258,17,,,,4800.61,0
4284020,21:50:38,21:50:38,259,18,,,,5003.78,0
4284020,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284020,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284020,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284020,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284020,21:54:00,21:54:00,6549,23,,,,6986.31,
4284020,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284020,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284020,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284020,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284020,21:57:00,21:57:00,9598,28,,,,8534.99,
4284020,22:04:00,22:04:00,1493,29,,,,13280.47,
4284020,22:06:00,22:06:00,9479,30,,,,13940.26,
4284020,22:07:00,22:07:00,622,31,,,,16455.48,
4284020,22:12:06,22:12:06,623,32,,,,20137.93,0
4284020,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284030,21:41:00,21:41:00,9482,1,,,1,0,
4284030,21:41:25,21:41:25,241,2,,,,202.13,0
4284030,21:42:28,21:42:28,9480,3,,,,580.34,0
4284030,21:43:01,21:43:01,243,4,,,,902.04,0
4284030,21:44:04,21:44:04,244,5,,,,1481.17,0
4284030,21:44:25,21:44:25,245,6,,,,1658.31,0
4284030,21:45:00,21:45:00,246,7,,,,1952.3,0
4284030,21:45:42,21:45:42,247,8,,,,2212.14,0
4284030,21:46:12,21:46:12,248,9,,,,2433.76,0
4284030,21:47:00,21:47:00,249,10,,,,2812.75,
4284030,21:47:30,21:47:30,251,11,,,,3132.25,0
4284030,21:47:56,21:47:56,252,12,,,,3450.67,0
4284030,21:48:40,21:48:40,253,13,,,,3804.26,0
4284030,21:49:13,21:49:13,255,14,,,,4185.46,0
4284030,21:49:30,21:49:30,256,15,,,,4383.81,0
4284030,21:49:54,21:49:54,257,16,,,,4587.88,0
4284030,21:50:13,21:50:13,258,17,,,,4800.61,0
4284030,21:50:38,21:50:38,259,18,,,,5003.78,0
4284030,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284030,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284030,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284030,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284030,21:54:00,21:54:00,6549,23,,,,6986.31,
4284030,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284030,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284030,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284030,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284030,21:57:00,21:57:00,9598,28,,,,8534.99,
4284030,22:04:00,22:04:00,1493,29,,,,13280.47,
4284030,22:06:00,22:06:00,9479,30,,,,13940.26,
4284030,22:07:00,22:07:00,622,31,,,,16455.48,
4284030,22:12:06,22:12:06,623,32,,,,20137.93,0
4284030,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284040,21:41:00,21:41:00,9482,1,,,1,0,
4284040,21:41:25,21:41:25,241,2,,,,202.13,0
4284040,21:42:28,21:42:28,9480,3,,,,580.34,0
4284040,21:43:01,21:43:01,243,4,,,,902.04,0
4284040,21:44:04,21:44:04,244,5,,,,1481.17,0
4284040,21:44:25,21:44:25,245,6,,,,1658.31,0
4284040,21:45:00,21:45:00,246,7,,,,1952.3,0
4284040,21:45:42,21:45:42,247,8,,,,2212.14,0
4284040,21:46:12,21:46:12,248,9,,,,2433.76,0
4284040,21:47:00,21:47:00,249,10,,,,2812.75,
4284040,21:47:30,21:47:30,251,11,,,,3132.25,0
4284040,21:47:56,21:47:56,252,12,,,,3450.67,0
4284040,21:48:40,21:48:40,253,13,,,,3804.26,0
4284040,21:49:13,21:49:13,255,14,,,,4185.46,0
4284040,21:49:30,21:49:30,256,15,,,,4383.81,0
4284040,21:49:54,21:49:54,257,16,,,,4587.88,0
4284040,21:50:13,21:50:13,258,17,,,,4800.61,0
4284040,21:50:38,21:50:38,259,18,,,,5003.78,0
4284040,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284040,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284040,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284040,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284040,21:54:00,21:54:00,6549,23,,,,6986.31,
4284040,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284040,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284040,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284040,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284040,21:57:00,21:57:00,9598,28,,,,8534.99,
4284040,22:04:00,22:04:00,1493,29,,,,13280.47,
4284040,22:06:00,22:06:00,9479,30,,,,13940.26,
4284040,22:07:00,22:07:00,622,31,,,,16455.48,
4284040,22:12:06,22:12:06,623,32,,,,20137.93,0
4284040,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284050,21:41:00,21:41:00,9482,1,,,1,0,
4284050,21:41:25,21:41:25,241,2,,,,202.13,0
4284050,21:42:28,21:42:28,9480,3,,,,580.34,0
4284050,21:43:01,21:43:01,243,4,,,,902.04,0
4284050,21:44:04,21:44:04,244,5,,,,1481.17,0
4284050,21:44:25,21:44:25,245,6,,,,1658.31,0
4284050,21:45:00,21:45:00,246,7,,,,1952.3,0
4284050,21:45:42,21:45:42,247,8,,,,2212.14,0
4284050,21:46:12,21:46:12,248,9,,,,2433.76,0
4284050,21:47:00,21:47:00,249,10,,,,2812.75,
4284050,21:47:30,21:47:30,251,11,,,,3132.25,0
4284050,21:47:56,21:47:56,252,12,,,,3450.67,0
4284050,21:48:40,21:48:40,253,13,,,,3804.26,0
4284050,21:49:13,21:49:13,255,14,,,,4185.46,0
4284050,21:49:30,21:49:30,256,15,,,,4383.81,0
4284050,21:49:54,21:49:54,257,16,,,,4587.88,0
4284050,21:50:13,21:50:13,258,17,,,,4800.61,0
4284050,21:50:38,21:50:38,259,18,,,,5003.78,0
4284050,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284050,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284050,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284050,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284050,21:54:00,21:54:00,6549,23,,,,6986.31,
4284050,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284050,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284050,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284050,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284050,21:57:00,21:57:00,9598,28,,,,8534.99,
4284050,22:04:00,22:04:00,1493,29,,,,13280.47,
4284050,22:06:00,22:06:00,9479,30,,,,13940.26,
4284050,22:07:00,22:07:00,622,31,,,,16455.48,
4284050,22:12:06,22:12:06,623,32,,,,20137.93,0
4284050,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284060,21:41:00,21:41:00,9482,1,,,1,0,
4284060,21:41:25,21:41:25,241,2,,,,202.13,0
4284060,21:42:28,21:42:28,9480,3,,,,580.34,0
4284060,21:43:01,21:43:01,243,4,,,,902.04,0
4284060,21:44:04,21:44:04,244,5,,,,1481.17,0
4284060,21:44:25,21:44:25,245,6,,,,1658.31,0
4284060,21:45:00,21:45:00,246,7,,,,1952.3,0
4284060,21:45:42,21:45:42,247,8,,,,2212.14,0
4284060,21:46:12,21:46:12,248,9,,,,2433.76,0
4284060,21:47:00,21:47:00,249,10,,,,2812.75,
4284060,21:47:30,21:47:30,251,11,,,,3132.25,0
4284060,21:47:56,21:47:56,252,12,,,,3450.67,0
4284060,21:48:40,21:48:40,253,13,,,,3804.26,0
4284060,21:49:13,21:49:13,255,14,,,,4185.46,0
4284060,21:49:30,21:49:30,256,15,,,,4383.81,0
4284060,21:49:54,21:49:54,257,16,,,,4587.88,0
4284060,21:50:13,21:50:13,258,17,,,,4800.61,0
4284060,21:50:38,21:50:38,259,18,,,,5003.78,0
4284060,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284060,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284060,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284060,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284060,21:54:00,21:54:00,6549,23,,,,6986.31,
4284060,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284060,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284060,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284060,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284060,21:57:00,21:57:00,9598,28,,,,8534.99,
4284060,22:04:00,22:04:00,1493,29,,,,13280.47,
4284060,22:06:00,22:06:00,9479,30,,,,13940.26,
4284060,22:07:00,22:07:00,622,31,,,,16455.48,
4284060,22:12:06,22:12:06,623,32,,,,20137.93,0
4284060,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284080,21:41:00,21:41:00,9482,1,,,1,0,
4284080,21:41:25,21:41:25,241,2,,,,202.13,0
4284080,21:42:28,21:42:28,9480,3,,,,580.34,0
4284080,21:43:01,21:43:01,243,4,,,,902.04,0
4284080,21:44:04,21:44:04,244,5,,,,1481.17,0
4284080,21:44:25,21:44:25,245,6,,,,1658.31,0
4284080,21:45:00,21:45:00,246,7,,,,1952.3,0
4284080,21:45:42,21:45:42,247,8,,,,2212.14,0
4284080,21:46:12,21:46:12,248,9,,,,2433.76,0
4284080,21:47:00,21:47:00,249,10,,,,2812.75,
4284080,21:47:30,21:47:30,251,11,,,,3132.25,0
4284080,21:47:56,21:47:56,252,12,,,,3450.67,0
4284080,21:48:40,21:48:40,253,13,,,,3804.26,0
4284080,21:49:13,21:49:13,255,14,,,,4185.46,0
4284080,21:49:30,21:49:30,256,15,,,,4383.81,0
4284080,21:49:54,21:49:54,257,16,,,,4587.88,0
4284080,21:50:13,21:50:13,258,17,,,,4800.61,0
4284080,21:50:38,21:50:38,259,18,,,,5003.78,0
4284080,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284080,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284080,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284080,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284080,21:54:00,21:54:00,6549,23,,,,6986.31,
4284080,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284080,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284080,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284080,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284080,21:57:00,21:57:00,9598,28,,,,8534.99,
4284080,22:04:00,22:04:00,1493,29,,,,13280.47,
4284080,22:06:00,22:06:00,9479,30,,,,13940.26,
4284080,22:07:00,22:07:00,622,31,,,,16455.48,
4284080,22:12:06,22:12:06,623,32,,,,20137.93,0
4284080,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284090,21:41:00,21:41:00,9482,1,,,1,0,
4284090,21:41:25,21:41:25,241,2,,,,202.13,0
4284090,21:42:28,21:42:28,9480,3,,,,580.34,0
4284090,21:43:01,21:43:01,243,4,,,,902.04,0
4284090,21:44:04,21:44:04,244,5,,,,1481.17,0
4284090,21:44:25,21:44:25,245,6,,,,1658.31,0
4284090,21:45:00,21:45:00,246,7,,,,1952.3,0
4284090,21:45:42,21:45:42,247,8,,,,2212.14,0
4284090,21:46:12,21:46:12,248,9,,,,2433.76,0
4284090,21:47:00,21:47:00,249,10,,,,2812.75,
4284090,21:47:30,21:47:30,251,11,,,,3132.25,0
4284090,21:47:56,21:47:56,252,12,,,,3450.67,0
4284090,21:48:40,21:48:40,253,13,,,,3804.26,0
4284090,21:49:13,21:49:13,255,14,,,,4185.46,0
4284090,21:49:30,21:49:30,256,15,,,,4383.81,0
4284090,21:49:54,21:49:54,257,16,,,,4587.88,0
4284090,21:50:13,21:50:13,258,17,,,,4800.61,0
4284090,21:50:38,21:50:38,259,18,,,,5003.78,0
4284090,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284090,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284090,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284090,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284090,21:54:00,21:54:00,6549,23,,,,6986.31,
4284090,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284090,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284090,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284090,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284090,21:57:00,21:57:00,9598,28,,,,8534.99,
4284090,22:04:00,22:04:00,1493,29,,,,13280.47,
4284090,22:06:00,22:06:00,9479,30,,,,13940.26,
4284090,22:07:00,22:07:00,622,31,,,,16455.48,
4284090,22:12:06,22:12:06,623,32,,,,20137.93,0
4284090,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284100,21:41:00,21:41:00,9482,1,,,1,0,
4284100,21:41:25,21:41:25,241,2,,,,202.13,0
4284100,21:42:28,21:42:28,9480,3,,,,580.34,0
4284100,21:43:01,21:43:01,243,4,,,,902.04,0
4284100,21:44:04,21:44:04,244,5,,,,1481.17,0
4284100,21:44:25,21:44:25,245,6,,,,1658.31,0
4284100,21:45:00,21:45:00,246,7,,,,1952.3,0
4284100,21:45:42,21:45:42,247,8,,,,2212.14,0
4284100,21:46:12,21:46:12,248,9,,,,2433.76,0
4284100,21:47:00,21:47:00,249,10,,,,2812.75,
4284100,21:47:30,21:47:30,251,11,,,,3132.25,0
4284100,21:47:56,21:47:56,252,12,,,,3450.67,0
4284100,21:48:40,21:48:40,253,13,,,,3804.26,0
4284100,21:49:13,21:49:13,255,14,,,,4185.46,0
4284100,21:49:30,21:49:30,256,15,,,,4383.81,0
4284100,21:49:54,21:49:54,257,16,,,,4587.88,0
4284100,21:50:13,21:50:13,258,17,,,,4800.61,0
4284100,21:50:38,21:50:38,259,18,,,,5003.78,0
4284100,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284100,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284100,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284100,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284100,21:54:00,21:54:00,6549,23,,,,6986.31,
4284100,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284100,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284100,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284100,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284100,21:57:00,21:57:00,9598,28,,,,8534.99,
4284100,22:04:00,22:04:00,1493,29,,,,13280.47,
4284100,22:06:00,22:06:00,9479,30,,,,13940.26,
4284100,22:07:00,22:07:00,622,31,,,,16455.48,
4284100,22:12:06,22:12:06,623,32,,,,20137.93,0
4284100,22:17:00,22:17:00,9922,33,,1,,23677.75,
4284130,21:41:00,21:41:00,9482,1,,,1,0,
4284130,21:41:25,21:41:25,241,2,,,,202.13,0
4284130,21:42:28,21:42:28,9480,3,,,,580.34,0
4284130,21:43:01,21:43:01,243,4,,,,902.04,0
4284130,21:44:04,21:44:04,244,5,,,,1481.17,0
4284130,21:44:25,21:44:25,245,6,,,,1658.31,0
4284130,21:45:00,21:45:00,246,7,,,,1952.3,0
4284130,21:45:42,21:45:42,247,8,,,,2212.14,0
4284130,21:46:12,21:46:12,248,9,,,,2433.76,0
4284130,21:47:00,21:47:00,249,10,,,,2812.75,
4284130,21:47:30,21:47:30,251,11,,,,3132.25,0
4284130,21:47:56,21:47:56,252,12,,,,3450.67,0
4284130,21:48:40,21:48:40,253,13,,,,3804.26,0
4284130,21:49:13,21:49:13,255,14,,,,4185.46,0
4284130,21:49:30,21:49:30,256,15,,,,4383.81,0
4284130,21:49:54,21:49:54,257,16,,,,4587.88,0
4284130,21:50:13,21:50:13,258,17,,,,4800.61,0
4284130,21:50:38,21:50:38,259,18,,,,5003.78,0
4284130,21:50:59,21:50:59,8383,19,,,,5284.07,0
4284130,21:51:23,21:51:23,8384,20,,,,5606.33,0
4284130,21:51:36,21:51:36,8385,21,,,,5757.13,0
4284130,21:53:10,21:53:10,6548,22,,,,6346.83,0
4284130,21:54:00,21:54:00,6549,23,,,,6986.31,
4284130,21:54:13,21:54:13,6550,24,,,,7156.84,0
4284130,21:54:36,21:54:36,6551,25,,,,7388.69,0
4284130,21:55:19,21:55:19,8237,26,,,,7745.39,0
4284130,21:55:36,21:55:36,6552,27,,,,7908.55,0
4284130,21:57:00,21:57:00,9598,28,,,,8534.99,
4284130,22:04:00,22:04:00,1493,29,,,,13280.47,
4284130,22:06:00,22:06:00,9479,30,,,,13940.26,
4284130,22:07:00,22:07:00,622,31,,,,16455.48,
4284130,22:12:06,22:12:06,623,32,,,,20137.93,0
4284130,22:17:00,22:17:00,9922,33,,1,,23677.75,
4304070,18:32:00,18:32:00,1493,1,,,1,0,
4304070,18:34:00,18:34:00,9479,2,,,,666.46,
4304070,18:38:00,18:38:00,622,3,,,,3181.68,
4304070,18:42:05,18:42:05,623,4,,,,6864.13,0
4304070,18:46:00,18:46:00,9922,5,,1,,10403.95,
4304110,18:32:00,18:32:00,1493,1,,,1,0,
4304110,18:34:00,18:34:00,9479,2,,,,666.46,
4304110,18:38:00,18:38:00,622,3,,,,3181.68,
4304110,18:42:05,18:42:05,623,4,,,,6864.13,0
4304110,18:46:00,18:46:00,9922,5,,1,,10403.95,
4407010,18:00:00,18:00:00,1493,1,,,1,0,
4407010,18:02:00,18:02:00,9479,2,,,,666.46,
4407010,18:06:00,18:06:00,622,3,,,,3181.68,
4407010,18:10:05,18:10:05,623,4,,,,6864.13,0
4407010,18:14:00,18:14:00,9922,5,,1,,10403.95,
4407120,18:00:00,18:00:00,1493,1,,,1,0,
4407120,18:02:00,18:02:00,9479,2,,,,666.46,
4407120,18:06:00,18:06:00,622,3,,,,3181.68,
4407120,18:10:05,18:10:05,623,4,,,,6864.13,0
4407120,18:14:00,18:14:00,9922,5,,1,,10403.95,
4407140,18:00:00,18:00:00,1493,1,,,1,0,
4407140,18:02:00,18:02:00,9479,2,,,,666.46,
4407140,18:06:00,18:06:00,622,3,,,,3181.68,
4407140,18:10:05,18:10:05,623,4,,,,6864.13,0
4407140,18:14:00,18:14:00,9922,5,,1,,10403.95,
4501070,13:32:00,13:32:00,1493,1,,,1,0,
4501070,13:34:00,13:34:00,9479,2,,,,666.46,
4501070,13:38:00,13:38:00,622,3,,,,3181.68,
4501070,13:42:05,13:42:05,623,4,,,,6864.13,0
4501070,13:46:00,13:46:00,9922,5,,1,,10403.95,
4501110,13:32:00,13:32:00,1493,1,,,1,0,
4501110,13:34:00,13:34:00,9479,2,,,,666.46,
4501110,13:38:00,13:38:00,622,3,,,,3181.68,
4501110,13:42:05,13:42:05,623,4,,,,6864.13,0
4501110,13:46:00,13:46:00,9922,5,,1,,10403.95,
4534020,13:05:00,13:05:00,9482,1,,,1,0,
4534020,13:05:29,13:05:29,241,2,,,,202.13,0
4534020,13:06:43,13:06:43,9480,3,,,,580.34,0
4534020,13:07:21,13:07:21,243,4,,,,902.04,0
4534020,13:08:35,13:08:35,244,5,,,,1481.17,0
4534020,13:08:59,13:08:59,245,6,,,,1658.31,0
4534020,13:09:40,13:09:40,246,7,,,,1952.3,0
4534020,13:10:29,13:10:29,247,8,,,,2212.14,0
4534020,13:11:04,13:11:04,248,9,,,,2433.76,0
4534020,13:12:00,13:12:00,249,10,,,,2812.75,
4534020,13:12:35,13:12:35,251,11,,,,3132.25,0
4534020,13:13:04,13:13:04,252,12,,,,3450.67,0
4534020,13:13:54,13:13:54,253,13,,,,3804.26,0
4534020,13:14:32,13:14:32,255,14,,,,4185.46,0
4534020,13:14:52,13:14:52,256,15,,,,4383.81,0
4534020,13:15:19,13:15:19,257,16,,,,4587.88,0
4534020,13:15:41,13:15:41,258,17,,,,4800.61,0
4534020,13:16:09,13:16:09,259,18,,,,5003.78,0
4534020,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534020,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534020,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534020,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534020,13:20:00,13:20:00,6549,23,,,,6986.31,
4534020,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534020,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534020,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534020,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534020,13:23:00,13:23:00,9598,28,,,,8534.99,
4534020,13:30:00,13:30:00,1493,29,,,,13280.47,
4534020,13:32:00,13:32:00,9479,30,,,,13940.26,
4534020,13:36:00,13:36:00,622,31,,,,16455.48,
4534020,13:41:06,13:41:06,623,32,,,,20137.93,0
4534020,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534030,13:05:00,13:05:00,9482,1,,,1,0,
4534030,13:05:29,13:05:29,241,2,,,,202.13,0
4534030,13:06:43,13:06:43,9480,3,,,,580.34,0
4534030,13:07:21,13:07:21,243,4,,,,902.04,0
4534030,13:08:35,13:08:35,244,5,,,,1481.17,0
4534030,13:08:59,13:08:59,245,6,,,,1658.31,0
4534030,13:09:40,13:09:40,246,7,,,,1952.3,0
4534030,13:10:29,13:10:29,247,8,,,,2212.14,0
4534030,13:11:04,13:11:04,248,9,,,,2433.76,0
4534030,13:12:00,13:12:00,249,10,,,,2812.75,
4534030,13:12:35,13:12:35,251,11,,,,3132.25,0
4534030,13:13:04,13:13:04,252,12,,,,3450.67,0
4534030,13:13:54,13:13:54,253,13,,,,3804.26,0
4534030,13:14:32,13:14:32,255,14,,,,4185.46,0
4534030,13:14:52,13:14:52,256,15,,,,4383.81,0
4534030,13:15:19,13:15:19,257,16,,,,4587.88,0
4534030,13:15:41,13:15:41,258,17,,,,4800.61,0
4534030,13:16:09,13:16:09,259,18,,,,5003.78,0
4534030,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534030,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534030,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534030,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534030,13:20:00,13:20:00,6549,23,,,,6986.31,
4534030,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534030,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534030,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534030,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534030,13:23:00,13:23:00,9598,28,,,,8534.99,
4534030,13:30:00,13:30:00,1493,29,,,,13280.47,
4534030,13:32:00,13:32:00,9479,30,,,,13940.26,
4534030,13:36:00,13:36:00,622,31,,,,16455.48,
4534030,13:41:06,13:41:06,623,32,,,,20137.93,0
4534030,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534040,13:05:00,13:05:00,9482,1,,,1,0,
4534040,13:05:29,13:05:29,241,2,,,,202.13,0
4534040,13:06:43,13:06:43,9480,3,,,,580.34,0
4534040,13:07:21,13:07:21,243,4,,,,902.04,0
4534040,13:08:35,13:08:35,244,5,,,,1481.17,0
4534040,13:08:59,13:08:59,245,6,,,,1658.31,0
4534040,13:09:40,13:09:40,246,7,,,,1952.3,0
4534040,13:10:29,13:10:29,247,8,,,,2212.14,0
4534040,13:11:04,13:11:04,248,9,,,,2433.76,0
4534040,13:12:00,13:12:00,249,10,,,,2812.75,
4534040,13:12:35,13:12:35,251,11,,,,3132.25,0
4534040,13:13:04,13:13:04,252,12,,,,3450.67,0
4534040,13:13:54,13:13:54,253,13,,,,3804.26,0
4534040,13:14:32,13:14:32,255,14,,,,4185.46,0
4534040,13:14:52,13:14:52,256,15,,,,4383.81,0
4534040,13:15:19,13:15:19,257,16,,,,4587.88,0
4534040,13:15:41,13:15:41,258,17,,,,4800.61,0
4534040,13:16:09,13:16:09,259,18,,,,5003.78,0
4534040,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534040,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534040,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534040,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534040,13:20:00,13:20:00,6549,23,,,,6986.31,
4534040,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534040,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534040,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534040,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534040,13:23:00,13:23:00,9598,28,,,,8534.99,
4534040,13:30:00,13:30:00,1493,29,,,,13280.47,
4534040,13:32:00,13:32:00,9479,30,,,,13940.26,
4534040,13:36:00,13:36:00,622,31,,,,16455.48,
4534040,13:41:06,13:41:06,623,32,,,,20137.93,0
4534040,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534050,13:05:00,13:05:00,9482,1,,,1,0,
4534050,13:05:29,13:05:29,241,2,,,,202.13,0
4534050,13:06:43,13:06:43,9480,3,,,,580.34,0
4534050,13:07:21,13:07:21,243,4,,,,902.04,0
4534050,13:08:35,13:08:35,244,5,,,,1481.17,0
4534050,13:08:59,13:08:59,245,6,,,,1658.31,0
4534050,13:09:40,13:09:40,246,7,,,,1952.3,0
4534050,13:10:29,13:10:29,247,8,,,,2212.14,0
4534050,13:11:04,13:11:04,248,9,,,,2433.76,0
4534050,13:12:00,13:12:00,249,10,,,,2812.75,
4534050,13:12:35,13:12:35,251,11,,,,3132.25,0
4534050,13:13:04,13:13:04,252,12,,,,3450.67,0
4534050,13:13:54,13:13:54,253,13,,,,3804.26,0
4534050,13:14:32,13:14:32,255,14,,,,4185.46,0
4534050,13:14:52,13:14:52,256,15,,,,4383.81,0
4534050,13:15:19,13:15:19,257,16,,,,4587.88,0
4534050,13:15:41,13:15:41,258,17,,,,4800.61,0
4534050,13:16:09,13:16:09,259,18,,,,5003.78,0
4534050,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534050,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534050,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534050,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534050,13:20:00,13:20:00,6549,23,,,,6986.31,
4534050,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534050,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534050,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534050,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534050,13:23:00,13:23:00,9598,28,,,,8534.99,
4534050,13:30:00,13:30:00,1493,29,,,,13280.47,
4534050,13:32:00,13:32:00,9479,30,,,,13940.26,
4534050,13:36:00,13:36:00,622,31,,,,16455.48,
4534050,13:41:06,13:41:06,623,32,,,,20137.93,0
4534050,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534060,13:05:00,13:05:00,9482,1,,,1,0,
4534060,13:05:29,13:05:29,241,2,,,,202.13,0
4534060,13:06:43,13:06:43,9480,3,,,,580.34,0
4534060,13:07:21,13:07:21,243,4,,,,902.04,0
4534060,13:08:35,13:08:35,244,5,,,,1481.17,0
4534060,13:08:59,13:08:59,245,6,,,,1658.31,0
4534060,13:09:40,13:09:40,246,7,,,,1952.3,0
4534060,13:10:29,13:10:29,247,8,,,,2212.14,0
4534060,13:11:04,13:11:04,248,9,,,,2433.76,0
4534060,13:12:00,13:12:00,249,10,,,,2812.75,
4534060,13:12:35,13:12:35,251,11,,,,3132.25,0
4534060,13:13:04,13:13:04,252,12,,,,3450.67,0
4534060,13:13:54,13:13:54,253,13,,,,3804.26,0
4534060,13:14:32,13:14:32,255,14,,,,4185.46,0
4534060,13:14:52,13:14:52,256,15,,,,4383.81,0
4534060,13:15:19,13:15:19,257,16,,,,4587.88,0
4534060,13:15:41,13:15:41,258,17,,,,4800.61,0
4534060,13:16:09,13:16:09,259,18,,,,5003.78,0
4534060,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534060,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534060,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534060,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534060,13:20:00,13:20:00,6549,23,,,,6986.31,
4534060,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534060,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534060,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534060,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534060,13:23:00,13:23:00,9598,28,,,,8534.99,
4534060,13:30:00,13:30:00,1493,29,,,,13280.47,
4534060,13:32:00,13:32:00,9479,30,,,,13940.26,
4534060,13:36:00,13:36:00,622,31,,,,16455.48,
4534060,13:41:06,13:41:06,623,32,,,,20137.93,0
4534060,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534080,13:05:00,13:05:00,9482,1,,,1,0,
4534080,13:05:29,13:05:29,241,2,,,,202.13,0
4534080,13:06:43,13:06:43,9480,3,,,,580.34,0
4534080,13:07:21,13:07:21,243,4,,,,902.04,0
4534080,13:08:35,13:08:35,244,5,,,,1481.17,0
4534080,13:08:59,13:08:59,245,6,,,,1658.31,0
4534080,13:09:40,13:09:40,246,7,,,,1952.3,0
4534080,13:10:29,13:10:29,247,8,,,,2212.14,0
4534080,13:11:04,13:11:04,248,9,,,,2433.76,0
4534080,13:12:00,13:12:00,249,10,,,,2812.75,
4534080,13:12:35,13:12:35,251,11,,,,3132.25,0
4534080,13:13:04,13:13:04,252,12,,,,3450.67,0
4534080,13:13:54,13:13:54,253,13,,,,3804.26,0
4534080,13:14:32,13:14:32,255,14,,,,4185.46,0
4534080,13:14:52,13:14:52,256,15,,,,4383.81,0
4534080,13:15:19,13:15:19,257,16,,,,4587.88,0
4534080,13:15:41,13:15:41,258,17,,,,4800.61,0
4534080,13:16:09,13:16:09,259,18,,,,5003.78,0
4534080,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534080,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534080,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534080,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534080,13:20:00,13:20:00,6549,23,,,,6986.31,
4534080,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534080,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534080,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534080,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534080,13:23:00,13:23:00,9598,28,,,,8534.99,
4534080,13:30:00,13:30:00,1493,29,,,,13280.47,
4534080,13:32:00,13:32:00,9479,30,,,,13940.26,
4534080,13:36:00,13:36:00,622,31,,,,16455.48,
4534080,13:41:06,13:41:06,623,32,,,,20137.93,0
4534080,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534090,13:05:00,13:05:00,9482,1,,,1,0,
4534090,13:05:29,13:05:29,241,2,,,,202.13,0
4534090,13:06:43,13:06:43,9480,3,,,,580.34,0
4534090,13:07:21,13:07:21,243,4,,,,902.04,0
4534090,13:08:35,13:08:35,244,5,,,,1481.17,0
4534090,13:08:59,13:08:59,245,6,,,,1658.31,0
4534090,13:09:40,13:09:40,246,7,,,,1952.3,0
4534090,13:10:29,13:10:29,247,8,,,,2212.14,0
4534090,13:11:04,13:11:04,248,9,,,,2433.76,0
4534090,13:12:00,13:12:00,249,10,,,,2812.75,
4534090,13:12:35,13:12:35,251,11,,,,3132.25,0
4534090,13:13:04,13:13:04,252,12,,,,3450.67,0
4534090,13:13:54,13:13:54,253,13,,,,3804.26,0
4534090,13:14:32,13:14:32,255,14,,,,4185.46,0
4534090,13:14:52,13:14:52,256,15,,,,4383.81,0
4534090,13:15:19,13:15:19,257,16,,,,4587.88,0
4534090,13:15:41,13:15:41,258,17,,,,4800.61,0
4534090,13:16:09,13:16:09,259,18,,,,5003.78,0
4534090,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534090,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534090,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534090,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534090,13:20:00,13:20:00,6549,23,,,,6986.31,
4534090,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534090,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534090,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534090,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534090,13:23:00,13:23:00,9598,28,,,,8534.99,
4534090,13:30:00,13:30:00,1493,29,,,,13280.47,
4534090,13:32:00,13:32:00,9479,30,,,,13940.26,
4534090,13:36:00,13:36:00,622,31,,,,16455.48,
4534090,13:41:06,13:41:06,623,32,,,,20137.93,0
4534090,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534100,13:05:00,13:05:00,9482,1,,,1,0,
4534100,13:05:29,13:05:29,241,2,,,,202.13,0
4534100,13:06:43,13:06:43,9480,3,,,,580.34,0
4534100,13:07:21,13:07:21,243,4,,,,902.04,0
4534100,13:08:35,13:08:35,244,5,,,,1481.17,0
4534100,13:08:59,13:08:59,245,6,,,,1658.31,0
4534100,13:09:40,13:09:40,246,7,,,,1952.3,0
4534100,13:10:29,13:10:29,247,8,,,,2212.14,0
4534100,13:11:04,13:11:04,248,9,,,,2433.76,0
4534100,13:12:00,13:12:00,249,10,,,,2812.75,
4534100,13:12:35,13:12:35,251,11,,,,3132.25,0
4534100,13:13:04,13:13:04,252,12,,,,3450.67,0
4534100,13:13:54,13:13:54,253,13,,,,3804.26,0
4534100,13:14:32,13:14:32,255,14,,,,4185.46,0
4534100,13:14:52,13:14:52,256,15,,,,4383.81,0
4534100,13:15:19,13:15:19,257,16,,,,4587.88,0
4534100,13:15:41,13:15:41,258,17,,,,4800.61,0
4534100,13:16:09,13:16:09,259,18,,,,5003.78,0
4534100,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534100,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534100,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534100,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534100,13:20:00,13:20:00,6549,23,,,,6986.31,
4534100,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534100,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534100,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534100,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534100,13:23:00,13:23:00,9598,28,,,,8534.99,
4534100,13:30:00,13:30:00,1493,29,,,,13280.47,
4534100,13:32:00,13:32:00,9479,30,,,,13940.26,
4534100,13:36:00,13:36:00,622,31,,,,16455.48,
4534100,13:41:06,13:41:06,623,32,,,,20137.93,0
4534100,13:46:00,13:46:00,9922,33,,1,,23677.75,
4534130,13:05:00,13:05:00,9482,1,,,1,0,
4534130,13:05:29,13:05:29,241,2,,,,202.13,0
4534130,13:06:43,13:06:43,9480,3,,,,580.34,0
4534130,13:07:21,13:07:21,243,4,,,,902.04,0
4534130,13:08:35,13:08:35,244,5,,,,1481.17,0
4534130,13:08:59,13:08:59,245,6,,,,1658.31,0
4534130,13:09:40,13:09:40,246,7,,,,1952.3,0
4534130,13:10:29,13:10:29,247,8,,,,2212.14,0
4534130,13:11:04,13:11:04,248,9,,,,2433.76,0
4534130,13:12:00,13:12:00,249,10,,,,2812.75,
4534130,13:12:35,13:12:35,251,11,,,,3132.25,0
4534130,13:13:04,13:13:04,252,12,,,,3450.67,0
4534130,13:13:54,13:13:54,253,13,,,,3804.26,0
4534130,13:14:32,13:14:32,255,14,,,,4185.46,0
4534130,13:14:52,13:14:52,256,15,,,,4383.81,0
4534130,13:15:19,13:15:19,257,16,,,,4587.88,0
4534130,13:15:41,13:15:41,258,17,,,,4800.61,0
4534130,13:16:09,13:16:09,259,18,,,,5003.78,0
4534130,13:16:33,13:16:33,8383,19,,,,5284.07,0
4534130,13:17:00,13:17:00,8384,20,,,,5606.33,0
4534130,13:17:16,13:17:16,8385,21,,,,5757.13,0
4534130,13:19:03,13:19:03,6548,22,,,,6346.83,0
4534130,13:20:00,13:20:00,6549,23,,,,6986.31,
4534130,13:20:13,13:20:13,6550,24,,,,7156.84,0
4534130,13:20:36,13:20:36,6551,25,,,,7388.69,0
4534130,13:21:19,13:21:19,8237,26,,,,7745.39,0
4534130,13:21:36,13:21:36,6552,27,,,,7908.55,0
4534130,13:23:00,13:23:00,9598,28,,,,8534.99,
4534130,13:30:00,13:30:00,1493,29,,,,13280.47,
4534130,13:32:00,13:32:00,9479,30,,,,13940.26,
4534130,13:36:00,13:36:00,622,31,,,,16455.48,
4534130,13:41:06,13:41:06,623,32,,,,20137.93,0
4534130,13:46:00,13:46:00,9922,33,,1,,23677.75,
4535020,10:31:00,10:31:00,9482,1,,,1,0,
4535020,10:31:29,10:31:29,241,2,,,,202.13,0
4535020,10:32:43,10:32:43,9480,3,,,,580.34,0
4535020,10:33:21,10:33:21,243,4,,,,902.04,0
4535020,10:34:35,10:34:35,244,5,,,,1481.17,0
4535020,10:34:59,10:34:59,245,6,,,,1658.31,0
4535020,10:35:40,10:35:40,246,7,,,,1952.3,0
4535020,10:36:29,10:36:29,247,8,,,,2212.14,0
4535020,10:37:04,10:37:04,248,9,,,,2433.76,0
4535020,10:38:00,10:38:00,249,10,,,,2812.75,
4535020,10:38:35,10:38:35,251,11,,,,3132.25,0
4535020,10:39:04,10:39:04,252,12,,,,3450.67,0
4535020,10:39:54,10:39:54,253,13,,,,3804.26,0
4535020,10:40:32,10:40:32,255,14,,,,4185.46,0
4535020,10:40:52,10:40:52,256,15,,,,4383.81,0
4535020,10:41:19,10:41:19,257,16,,,,4587.88,0
4535020,10:41:41,10:41:41,258,17,,,,4800.61,0
4535020,10:42:09,10:42:09,259,18,,,,5003.78,0
4535020,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535020,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535020,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535020,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535020,10:46:00,10:46:00,6549,23,,,,6986.31,
4535020,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535020,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535020,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535020,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535020,10:49:00,10:49:00,9598,28,,,,8534.99,
4535020,10:56:00,10:56:00,1493,29,,,,13280.47,
4535020,10:59:00,10:59:00,9479,30,,,,13940.26,
4535020,11:01:00,11:01:00,622,31,,,,16455.48,
4535020,11:06:06,11:06:06,623,32,,,,20137.93,0
4535020,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535030,10:31:00,10:31:00,9482,1,,,1,0,
4535030,10:31:29,10:31:29,241,2,,,,202.13,0
4535030,10:32:43,10:32:43,9480,3,,,,580.34,0
4535030,10:33:21,10:33:21,243,4,,,,902.04,0
4535030,10:34:35,10:34:35,244,5,,,,1481.17,0
4535030,10:34:59,10:34:59,245,6,,,,1658.31,0
4535030,10:35:40,10:35:40,246,7,,,,1952.3,0
4535030,10:36:29,10:36:29,247,8,,,,2212.14,0
4535030,10:37:04,10:37:04,248,9,,,,2433.76,0
4535030,10:38:00,10:38:00,249,10,,,,2812.75,
4535030,10:38:35,10:38:35,251,11,,,,3132.25,0
4535030,10:39:04,10:39:04,252,12,,,,3450.67,0
4535030,10:39:54,10:39:54,253,13,,,,3804.26,0
4535030,10:40:32,10:40:32,255,14,,,,4185.46,0
4535030,10:40:52,10:40:52,256,15,,,,4383.81,0
4535030,10:41:19,10:41:19,257,16,,,,4587.88,0
4535030,10:41:41,10:41:41,258,17,,,,4800.61,0
4535030,10:42:09,10:42:09,259,18,,,,5003.78,0
4535030,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535030,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535030,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535030,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535030,10:46:00,10:46:00,6549,23,,,,6986.31,
4535030,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535030,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535030,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535030,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535030,10:49:00,10:49:00,9598,28,,,,8534.99,
4535030,10:56:00,10:56:00,1493,29,,,,13280.47,
4535030,10:59:00,10:59:00,9479,30,,,,13940.26,
4535030,11:01:00,11:01:00,622,31,,,,16455.48,
4535030,11:06:06,11:06:06,623,32,,,,20137.93,0
4535030,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535040,10:31:00,10:31:00,9482,1,,,1,0,
4535040,10:31:29,10:31:29,241,2,,,,202.13,0
4535040,10:32:43,10:32:43,9480,3,,,,580.34,0
4535040,10:33:21,10:33:21,243,4,,,,902.04,0
4535040,10:34:35,10:34:35,244,5,,,,1481.17,0
4535040,10:34:59,10:34:59,245,6,,,,1658.31,0
4535040,10:35:40,10:35:40,246,7,,,,1952.3,0
4535040,10:36:29,10:36:29,247,8,,,,2212.14,0
4535040,10:37:04,10:37:04,248,9,,,,2433.76,0
4535040,10:38:00,10:38:00,249,10,,,,2812.75,
4535040,10:38:35,10:38:35,251,11,,,,3132.25,0
4535040,10:39:04,10:39:04,252,12,,,,3450.67,0
4535040,10:39:54,10:39:54,253,13,,,,3804.26,0
4535040,10:40:32,10:40:32,255,14,,,,4185.46,0
4535040,10:40:52,10:40:52,256,15,,,,4383.81,0
4535040,10:41:19,10:41:19,257,16,,,,4587.88,0
4535040,10:41:41,10:41:41,258,17,,,,4800.61,0
4535040,10:42:09,10:42:09,259,18,,,,5003.78,0
4535040,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535040,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535040,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535040,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535040,10:46:00,10:46:00,6549,23,,,,6986.31,
4535040,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535040,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535040,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535040,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535040,10:49:00,10:49:00,9598,28,,,,8534.99,
4535040,10:56:00,10:56:00,1493,29,,,,13280.47,
4535040,10:59:00,10:59:00,9479,30,,,,13940.26,
4535040,11:01:00,11:01:00,622,31,,,,16455.48,
4535040,11:06:06,11:06:06,623,32,,,,20137.93,0
4535040,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535050,10:31:00,10:31:00,9482,1,,,1,0,
4535050,10:31:29,10:31:29,241,2,,,,202.13,0
4535050,10:32:43,10:32:43,9480,3,,,,580.34,0
4535050,10:33:21,10:33:21,243,4,,,,902.04,0
4535050,10:34:35,10:34:35,244,5,,,,1481.17,0
4535050,10:34:59,10:34:59,245,6,,,,1658.31,0
4535050,10:35:40,10:35:40,246,7,,,,1952.3,0
4535050,10:36:29,10:36:29,247,8,,,,2212.14,0
4535050,10:37:04,10:37:04,248,9,,,,2433.76,0
4535050,10:38:00,10:38:00,249,10,,,,2812.75,
4535050,10:38:35,10:38:35,251,11,,,,3132.25,0
4535050,10:39:04,10:39:04,252,12,,,,3450.67,0
4535050,10:39:54,10:39:54,253,13,,,,3804.26,0
4535050,10:40:32,10:40:32,255,14,,,,4185.46,0
4535050,10:40:52,10:40:52,256,15,,,,4383.81,0
4535050,10:41:19,10:41:19,257,16,,,,4587.88,0
4535050,10:41:41,10:41:41,258,17,,,,4800.61,0
4535050,10:42:09,10:42:09,259,18,,,,5003.78,0
4535050,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535050,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535050,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535050,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535050,10:46:00,10:46:00,6549,23,,,,6986.31,
4535050,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535050,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535050,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535050,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535050,10:49:00,10:49:00,9598,28,,,,8534.99,
4535050,10:56:00,10:56:00,1493,29,,,,13280.47,
4535050,10:59:00,10:59:00,9479,30,,,,13940.26,
4535050,11:01:00,11:01:00,622,31,,,,16455.48,
4535050,11:06:06,11:06:06,623,32,,,,20137.93,0
4535050,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535060,10:31:00,10:31:00,9482,1,,,1,0,
4535060,10:31:29,10:31:29,241,2,,,,202.13,0
4535060,10:32:43,10:32:43,9480,3,,,,580.34,0
4535060,10:33:21,10:33:21,243,4,,,,902.04,0
4535060,10:34:35,10:34:35,244,5,,,,1481.17,0
4535060,10:34:59,10:34:59,245,6,,,,1658.31,0
4535060,10:35:40,10:35:40,246,7,,,,1952.3,0
4535060,10:36:29,10:36:29,247,8,,,,2212.14,0
4535060,10:37:04,10:37:04,248,9,,,,2433.76,0
4535060,10:38:00,10:38:00,249,10,,,,2812.75,
4535060,10:38:35,10:38:35,251,11,,,,3132.25,0
4535060,10:39:04,10:39:04,252,12,,,,3450.67,0
4535060,10:39:54,10:39:54,253,13,,,,3804.26,0
4535060,10:40:32,10:40:32,255,14,,,,4185.46,0
4535060,10:40:52,10:40:52,256,15,,,,4383.81,0
4535060,10:41:19,10:41:19,257,16,,,,4587.88,0
4535060,10:41:41,10:41:41,258,17,,,,4800.61,0
4535060,10:42:09,10:42:09,259,18,,,,5003.78,0
4535060,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535060,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535060,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535060,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535060,10:46:00,10:46:00,6549,23,,,,6986.31,
4535060,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535060,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535060,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535060,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535060,10:49:00,10:49:00,9598,28,,,,8534.99,
4535060,10:56:00,10:56:00,1493,29,,,,13280.47,
4535060,10:59:00,10:59:00,9479,30,,,,13940.26,
4535060,11:01:00,11:01:00,622,31,,,,16455.48,
4535060,11:06:06,11:06:06,623,32,,,,20137.93,0
4535060,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535080,10:31:00,10:31:00,9482,1,,,1,0,
4535080,10:31:29,10:31:29,241,2,,,,202.13,0
4535080,10:32:43,10:32:43,9480,3,,,,580.34,0
4535080,10:33:21,10:33:21,243,4,,,,902.04,0
4535080,10:34:35,10:34:35,244,5,,,,1481.17,0
4535080,10:34:59,10:34:59,245,6,,,,1658.31,0
4535080,10:35:40,10:35:40,246,7,,,,1952.3,0
4535080,10:36:29,10:36:29,247,8,,,,2212.14,0
4535080,10:37:04,10:37:04,248,9,,,,2433.76,0
4535080,10:38:00,10:38:00,249,10,,,,2812.75,
4535080,10:38:35,10:38:35,251,11,,,,3132.25,0
4535080,10:39:04,10:39:04,252,12,,,,3450.67,0
4535080,10:39:54,10:39:54,253,13,,,,3804.26,0
4535080,10:40:32,10:40:32,255,14,,,,4185.46,0
4535080,10:40:52,10:40:52,256,15,,,,4383.81,0
4535080,10:41:19,10:41:19,257,16,,,,4587.88,0
4535080,10:41:41,10:41:41,258,17,,,,4800.61,0
4535080,10:42:09,10:42:09,259,18,,,,5003.78,0
4535080,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535080,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535080,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535080,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535080,10:46:00,10:46:00,6549,23,,,,6986.31,
4535080,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535080,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535080,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535080,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535080,10:49:00,10:49:00,9598,28,,,,8534.99,
4535080,10:56:00,10:56:00,1493,29,,,,13280.47,
4535080,10:59:00,10:59:00,9479,30,,,,13940.26,
4535080,11:01:00,11:01:00,622,31,,,,16455.48,
4535080,11:06:06,11:06:06,623,32,,,,20137.93,0
4535080,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535090,10:31:00,10:31:00,9482,1,,,1,0,
4535090,10:31:29,10:31:29,241,2,,,,202.13,0
4535090,10:32:43,10:32:43,9480,3,,,,580.34,0
4535090,10:33:21,10:33:21,243,4,,,,902.04,0
4535090,10:34:35,10:34:35,244,5,,,,1481.17,0
4535090,10:34:59,10:34:59,245,6,,,,1658.31,0
4535090,10:35:40,10:35:40,246,7,,,,1952.3,0
4535090,10:36:29,10:36:29,247,8,,,,2212.14,0
4535090,10:37:04,10:37:04,248,9,,,,2433.76,0
4535090,10:38:00,10:38:00,249,10,,,,2812.75,
4535090,10:38:35,10:38:35,251,11,,,,3132.25,0
4535090,10:39:04,10:39:04,252,12,,,,3450.67,0
4535090,10:39:54,10:39:54,253,13,,,,3804.26,0
4535090,10:40:32,10:40:32,255,14,,,,4185.46,0
4535090,10:40:52,10:40:52,256,15,,,,4383.81,0
4535090,10:41:19,10:41:19,257,16,,,,4587.88,0
4535090,10:41:41,10:41:41,258,17,,,,4800.61,0
4535090,10:42:09,10:42:09,259,18,,,,5003.78,0
4535090,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535090,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535090,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535090,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535090,10:46:00,10:46:00,6549,23,,,,6986.31,
4535090,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535090,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535090,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535090,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535090,10:49:00,10:49:00,9598,28,,,,8534.99,
4535090,10:56:00,10:56:00,1493,29,,,,13280.47,
4535090,10:59:00,10:59:00,9479,30,,,,13940.26,
4535090,11:01:00,11:01:00,622,31,,,,16455.48,
4535090,11:06:06,11:06:06,623,32,,,,20137.93,0
4535090,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535100,10:31:00,10:31:00,9482,1,,,1,0,
4535100,10:31:29,10:31:29,241,2,,,,202.13,0
4535100,10:32:43,10:32:43,9480,3,,,,580.34,0
4535100,10:33:21,10:33:21,243,4,,,,902.04,0
4535100,10:34:35,10:34:35,244,5,,,,1481.17,0
4535100,10:34:59,10:34:59,245,6,,,,1658.31,0
4535100,10:35:40,10:35:40,246,7,,,,1952.3,0
4535100,10:36:29,10:36:29,247,8,,,,2212.14,0
4535100,10:37:04,10:37:04,248,9,,,,2433.76,0
4535100,10:38:00,10:38:00,249,10,,,,2812.75,
4535100,10:38:35,10:38:35,251,11,,,,3132.25,0
4535100,10:39:04,10:39:04,252,12,,,,3450.67,0
4535100,10:39:54,10:39:54,253,13,,,,3804.26,0
4535100,10:40:32,10:40:32,255,14,,,,4185.46,0
4535100,10:40:52,10:40:52,256,15,,,,4383.81,0
4535100,10:41:19,10:41:19,257,16,,,,4587.88,0
4535100,10:41:41,10:41:41,258,17,,,,4800.61,0
4535100,10:42:09,10:42:09,259,18,,,,5003.78,0
4535100,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535100,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535100,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535100,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535100,10:46:00,10:46:00,6549,23,,,,6986.31,
4535100,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535100,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535100,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535100,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535100,10:49:00,10:49:00,9598,28,,,,8534.99,
4535100,10:56:00,10:56:00,1493,29,,,,13280.47,
4535100,10:59:00,10:59:00,9479,30,,,,13940.26,
4535100,11:01:00,11:01:00,622,31,,,,16455.48,
4535100,11:06:06,11:06:06,623,32,,,,20137.93,0
4535100,11:11:00,11:11:00,9922,33,,1,,23677.75,
4535130,10:31:00,10:31:00,9482,1,,,1,0,
4535130,10:31:29,10:31:29,241,2,,,,202.13,0
4535130,10:32:43,10:32:43,9480,3,,,,580.34,0
4535130,10:33:21,10:33:21,243,4,,,,902.04,0
4535130,10:34:35,10:34:35,244,5,,,,1481.17,0
4535130,10:34:59,10:34:59,245,6,,,,1658.31,0
4535130,10:35:40,10:35:40,246,7,,,,1952.3,0
4535130,10:36:29,10:36:29,247,8,,,,2212.14,0
4535130,10:37:04,10:37:04,248,9,,,,2433.76,0
4535130,10:38:00,10:38:00,249,10,,,,2812.75,
4535130,10:38:35,10:38:35,251,11,,,,3132.25,0
4535130,10:39:04,10:39:04,252,12,,,,3450.67,0
4535130,10:39:54,10:39:54,253,13,,,,3804.26,0
4535130,10:40:32,10:40:32,255,14,,,,4185.46,0
4535130,10:40:52,10:40:52,256,15,,,,4383.81,0
4535130,10:41:19,10:41:19,257,16,,,,4587.88,0
4535130,10:41:41,10:41:41,258,17,,,,4800.61,0
4535130,10:42:09,10:42:09,259,18,,,,5003.78,0
4535130,10:42:33,10:42:33,8383,19,,,,5284.07,0
4535130,10:43:00,10:43:00,8384,20,,,,5606.33,0
4535130,10:43:16,10:43:16,8385,21,,,,5757.13,0
4535130,10:45:03,10:45:03,6548,22,,,,6346.83,0
4535130,10:46:00,10:46:00,6549,23,,,,6986.31,
4535130,10:46:13,10:46:13,6550,24,,,,7156.84,0
4535130,10:46:36,10:46:36,6551,25,,,,7388.69,0
4535130,10:47:19,10:47:19,8237,26,,,,7745.39,0
4535130,10:47:36,10:47:36,6552,27,,,,7908.55,0
4535130,10:49:00,10:49:00,9598,28,,,,8534.99,
4535130,10:56:00,10:56:00,1493,29,,,,13280.47,
4535130,10:59:00,10:59:00,9479,30,,,,13940.26,
4535130,11:01:00,11:01:00,622,31,,,,16455.48,
4535130,11:06:06,11:06:06,623,32,,,,20137.93,0
4535130,11:11:00,11:11:00,9922,33,,1,,23677.75,
4542070,06:47:00,06:47:00,1493,1,,,1,0,
4542070,06:49:00,06:49:00,9479,2,,,,666.46,
4542070,06:53:00,06:53:00,622,3,,,,3181.68,
4542070,06:57:05,06:57:05,623,4,,,,6864.13,0
4542070,07:01:00,07:01:00,9922,5,,1,,10403.95,
4542110,06:47:00,06:47:00,1493,1,,,1,0,
4542110,06:49:00,06:49:00,9479,2,,,,666.46,
4542110,06:53:00,06:53:00,622,3,,,,3181.68,
4542110,06:57:05,06:57:05,623,4,,,,6864.13,0
4542110,07:01:00,07:01:00,9922,5,,1,,10403.95,
4561020,05:35:00,05:35:00,9482,1,,,1,0,
4561020,05:35:25,05:35:25,241,2,,,,202.13,0
4561020,05:36:28,05:36:28,9480,3,,,,580.34,0
4561020,05:37:01,05:37:01,243,4,,,,902.04,0
4561020,05:38:04,05:38:04,244,5,,,,1481.17,0
4561020,05:38:25,05:38:25,245,6,,,,1658.31,0
4561020,05:39:00,05:39:00,246,7,,,,1952.3,0
4561020,05:39:42,05:39:42,247,8,,,,2212.14,0
4561020,05:40:12,05:40:12,248,9,,,,2433.76,0
4561020,05:41:00,05:41:00,249,10,,,,2812.75,
4561020,05:41:40,05:41:40,251,11,,,,3132.25,0
4561020,05:42:15,05:42:15,252,12,,,,3450.67,0
4561020,05:43:13,05:43:13,253,13,,,,3804.26,0
4561020,05:43:57,05:43:57,255,14,,,,4185.46,0
4561020,05:44:20,05:44:20,256,15,,,,4383.81,0
4561020,05:44:51,05:44:51,257,16,,,,4587.88,0
4561020,05:45:17,05:45:17,258,17,,,,4800.61,0
4561020,05:45:50,05:45:50,259,18,,,,5003.78,0
4561020,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561020,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561020,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561020,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561020,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561020,05:50:00,05:50:00,9598,24,,,,7120.17,
4561020,05:56:00,05:56:00,1493,25,,,,11865.65,
4561020,05:58:00,05:58:00,9479,26,,,,12525.44,
4561020,06:01:14,06:01:14,622,27,,,,15040.66,0
4561020,06:05:43,06:05:43,623,28,,,,18723.11,0
4561020,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561030,05:35:00,05:35:00,9482,1,,,1,0,
4561030,05:35:25,05:35:25,241,2,,,,202.13,0
4561030,05:36:28,05:36:28,9480,3,,,,580.34,0
4561030,05:37:01,05:37:01,243,4,,,,902.04,0
4561030,05:38:04,05:38:04,244,5,,,,1481.17,0
4561030,05:38:25,05:38:25,245,6,,,,1658.31,0
4561030,05:39:00,05:39:00,246,7,,,,1952.3,0
4561030,05:39:42,05:39:42,247,8,,,,2212.14,0
4561030,05:40:12,05:40:12,248,9,,,,2433.76,0
4561030,05:41:00,05:41:00,249,10,,,,2812.75,
4561030,05:41:40,05:41:40,251,11,,,,3132.25,0
4561030,05:42:15,05:42:15,252,12,,,,3450.67,0
4561030,05:43:13,05:43:13,253,13,,,,3804.26,0
4561030,05:43:57,05:43:57,255,14,,,,4185.46,0
4561030,05:44:20,05:44:20,256,15,,,,4383.81,0
4561030,05:44:51,05:44:51,257,16,,,,4587.88,0
4561030,05:45:17,05:45:17,258,17,,,,4800.61,0
4561030,05:45:50,05:45:50,259,18,,,,5003.78,0
4561030,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561030,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561030,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561030,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561030,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561030,05:50:00,05:50:00,9598,24,,,,7120.17,
4561030,05:56:00,05:56:00,1493,25,,,,11865.65,
4561030,05:58:00,05:58:00,9479,26,,,,12525.44,
4561030,06:01:14,06:01:14,622,27,,,,15040.66,0
4561030,06:05:43,06:05:43,623,28,,,,18723.11,0
4561030,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561040,05:35:00,05:35:00,9482,1,,,1,0,
4561040,05:35:25,05:35:25,241,2,,,,202.13,0
4561040,05:36:28,05:36:28,9480,3,,,,580.34,0
4561040,05:37:01,05:37:01,243,4,,,,902.04,0
4561040,05:38:04,05:38:04,244,5,,,,1481.17,0
4561040,05:38:25,05:38:25,245,6,,,,1658.31,0
4561040,05:39:00,05:39:00,246,7,,,,1952.3,0
4561040,05:39:42,05:39:42,247,8,,,,2212.14,0
4561040,05:40:12,05:40:12,248,9,,,,2433.76,0
4561040,05:41:00,05:41:00,249,10,,,,2812.75,
4561040,05:41:40,05:41:40,251,11,,,,3132.25,0
4561040,05:42:15,05:42:15,252,12,,,,3450.67,0
4561040,05:43:13,05:43:13,253,13,,,,3804.26,0
4561040,05:43:57,05:43:57,255,14,,,,4185.46,0
4561040,05:44:20,05:44:20,256,15,,,,4383.81,0
4561040,05:44:51,05:44:51,257,16,,,,4587.88,0
4561040,05:45:17,05:45:17,258,17,,,,4800.61,0
4561040,05:45:50,05:45:50,259,18,,,,5003.78,0
4561040,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561040,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561040,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561040,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561040,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561040,05:50:00,05:50:00,9598,24,,,,7120.17,
4561040,05:56:00,05:56:00,1493,25,,,,11865.65,
4561040,05:58:00,05:58:00,9479,26,,,,12525.44,
4561040,06:01:14,06:01:14,622,27,,,,15040.66,0
4561040,06:05:43,06:05:43,623,28,,,,18723.11,0
4561040,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561050,05:35:00,05:35:00,9482,1,,,1,0,
4561050,05:35:25,05:35:25,241,2,,,,202.13,0
4561050,05:36:28,05:36:28,9480,3,,,,580.34,0
4561050,05:37:01,05:37:01,243,4,,,,902.04,0
4561050,05:38:04,05:38:04,244,5,,,,1481.17,0
4561050,05:38:25,05:38:25,245,6,,,,1658.31,0
4561050,05:39:00,05:39:00,246,7,,,,1952.3,0
4561050,05:39:42,05:39:42,247,8,,,,2212.14,0
4561050,05:40:12,05:40:12,248,9,,,,2433.76,0
4561050,05:41:00,05:41:00,249,10,,,,2812.75,
4561050,05:41:40,05:41:40,251,11,,,,3132.25,0
4561050,05:42:15,05:42:15,252,12,,,,3450.67,0
4561050,05:43:13,05:43:13,253,13,,,,3804.26,0
4561050,05:43:57,05:43:57,255,14,,,,4185.46,0
4561050,05:44:20,05:44:20,256,15,,,,4383.81,0
4561050,05:44:51,05:44:51,257,16,,,,4587.88,0
4561050,05:45:17,05:45:17,258,17,,,,4800.61,0
4561050,05:45:50,05:45:50,259,18,,,,5003.78,0
4561050,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561050,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561050,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561050,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561050,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561050,05:50:00,05:50:00,9598,24,,,,7120.17,
4561050,05:56:00,05:56:00,1493,25,,,,11865.65,
4561050,05:58:00,05:58:00,9479,26,,,,12525.44,
4561050,06:01:14,06:01:14,622,27,,,,15040.66,0
4561050,06:05:43,06:05:43,623,28,,,,18723.11,0
4561050,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561060,05:35:00,05:35:00,9482,1,,,1,0,
4561060,05:35:25,05:35:25,241,2,,,,202.13,0
4561060,05:36:28,05:36:28,9480,3,,,,580.34,0
4561060,05:37:01,05:37:01,243,4,,,,902.04,0
4561060,05:38:04,05:38:04,244,5,,,,1481.17,0
4561060,05:38:25,05:38:25,245,6,,,,1658.31,0
4561060,05:39:00,05:39:00,246,7,,,,1952.3,0
4561060,05:39:42,05:39:42,247,8,,,,2212.14,0
4561060,05:40:12,05:40:12,248,9,,,,2433.76,0
4561060,05:41:00,05:41:00,249,10,,,,2812.75,
4561060,05:41:40,05:41:40,251,11,,,,3132.25,0
4561060,05:42:15,05:42:15,252,12,,,,3450.67,0
4561060,05:43:13,05:43:13,253,13,,,,3804.26,0
4561060,05:43:57,05:43:57,255,14,,,,4185.46,0
4561060,05:44:20,05:44:20,256,15,,,,4383.81,0
4561060,05:44:51,05:44:51,257,16,,,,4587.88,0
4561060,05:45:17,05:45:17,258,17,,,,4800.61,0
4561060,05:45:50,05:45:50,259,18,,,,5003.78,0
4561060,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561060,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561060,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561060,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561060,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561060,05:50:00,05:50:00,9598,24,,,,7120.17,
4561060,05:56:00,05:56:00,1493,25,,,,11865.65,
4561060,05:58:00,05:58:00,9479,26,,,,12525.44,
4561060,06:01:14,06:01:14,622,27,,,,15040.66,0
4561060,06:05:43,06:05:43,623,28,,,,18723.11,0
4561060,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561080,05:35:00,05:35:00,9482,1,,,1,0,
4561080,05:35:25,05:35:25,241,2,,,,202.13,0
4561080,05:36:28,05:36:28,9480,3,,,,580.34,0
4561080,05:37:01,05:37:01,243,4,,,,902.04,0
4561080,05:38:04,05:38:04,244,5,,,,1481.17,0
4561080,05:38:25,05:38:25,245,6,,,,1658.31,0
4561080,05:39:00,05:39:00,246,7,,,,1952.3,0
4561080,05:39:42,05:39:42,247,8,,,,2212.14,0
4561080,05:40:12,05:40:12,248,9,,,,2433.76,0
4561080,05:41:00,05:41:00,249,10,,,,2812.75,
4561080,05:41:40,05:41:40,251,11,,,,3132.25,0
4561080,05:42:15,05:42:15,252,12,,,,3450.67,0
4561080,05:43:13,05:43:13,253,13,,,,3804.26,0
4561080,05:43:57,05:43:57,255,14,,,,4185.46,0
4561080,05:44:20,05:44:20,256,15,,,,4383.81,0
4561080,05:44:51,05:44:51,257,16,,,,4587.88,0
4561080,05:45:17,05:45:17,258,17,,,,4800.61,0
4561080,05:45:50,05:45:50,259,18,,,,5003.78,0
4561080,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561080,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561080,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561080,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561080,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561080,05:50:00,05:50:00,9598,24,,,,7120.17,
4561080,05:56:00,05:56:00,1493,25,,,,11865.65,
4561080,05:58:00,05:58:00,9479,26,,,,12525.44,
4561080,06:01:14,06:01:14,622,27,,,,15040.66,0
4561080,06:05:43,06:05:43,623,28,,,,18723.11,0
4561080,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561090,05:35:00,05:35:00,9482,1,,,1,0,
4561090,05:35:25,05:35:25,241,2,,,,202.13,0
4561090,05:36:28,05:36:28,9480,3,,,,580.34,0
4561090,05:37:01,05:37:01,243,4,,,,902.04,0
4561090,05:38:04,05:38:04,244,5,,,,1481.17,0
4561090,05:38:25,05:38:25,245,6,,,,1658.31,0
4561090,05:39:00,05:39:00,246,7,,,,1952.3,0
4561090,05:39:42,05:39:42,247,8,,,,2212.14,0
4561090,05:40:12,05:40:12,248,9,,,,2433.76,0
4561090,05:41:00,05:41:00,249,10,,,,2812.75,
4561090,05:41:40,05:41:40,251,11,,,,3132.25,0
4561090,05:42:15,05:42:15,252,12,,,,3450.67,0
4561090,05:43:13,05:43:13,253,13,,,,3804.26,0
4561090,05:43:57,05:43:57,255,14,,,,4185.46,0
4561090,05:44:20,05:44:20,256,15,,,,4383.81,0
4561090,05:44:51,05:44:51,257,16,,,,4587.88,0
4561090,05:45:17,05:45:17,258,17,,,,4800.61,0
4561090,05:45:50,05:45:50,259,18,,,,5003.78,0
4561090,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561090,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561090,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561090,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561090,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561090,05:50:00,05:50:00,9598,24,,,,7120.17,
4561090,05:56:00,05:56:00,1493,25,,,,11865.65,
4561090,05:58:00,05:58:00,9479,26,,,,12525.44,
4561090,06:01:14,06:01:14,622,27,,,,15040.66,0
4561090,06:05:43,06:05:43,623,28,,,,18723.11,0
4561090,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561100,05:35:00,05:35:00,9482,1,,,1,0,
4561100,05:35:25,05:35:25,241,2,,,,202.13,0
4561100,05:36:28,05:36:28,9480,3,,,,580.34,0
4561100,05:37:01,05:37:01,243,4,,,,902.04,0
4561100,05:38:04,05:38:04,244,5,,,,1481.17,0
4561100,05:38:25,05:38:25,245,6,,,,1658.31,0
4561100,05:39:00,05:39:00,246,7,,,,1952.3,0
4561100,05:39:42,05:39:42,247,8,,,,2212.14,0
4561100,05:40:12,05:40:12,248,9,,,,2433.76,0
4561100,05:41:00,05:41:00,249,10,,,,2812.75,
4561100,05:41:40,05:41:40,251,11,,,,3132.25,0
4561100,05:42:15,05:42:15,252,12,,,,3450.67,0
4561100,05:43:13,05:43:13,253,13,,,,3804.26,0
4561100,05:43:57,05:43:57,255,14,,,,4185.46,0
4561100,05:44:20,05:44:20,256,15,,,,4383.81,0
4561100,05:44:51,05:44:51,257,16,,,,4587.88,0
4561100,05:45:17,05:45:17,258,17,,,,4800.61,0
4561100,05:45:50,05:45:50,259,18,,,,5003.78,0
4561100,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561100,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561100,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561100,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561100,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561100,05:50:00,05:50:00,9598,24,,,,7120.17,
4561100,05:56:00,05:56:00,1493,25,,,,11865.65,
4561100,05:58:00,05:58:00,9479,26,,,,12525.44,
4561100,06:01:14,06:01:14,622,27,,,,15040.66,0
4561100,06:05:43,06:05:43,623,28,,,,18723.11,0
4561100,06:10:00,06:10:00,9922,29,,1,,22262.93,
4561130,05:35:00,05:35:00,9482,1,,,1,0,
4561130,05:35:25,05:35:25,241,2,,,,202.13,0
4561130,05:36:28,05:36:28,9480,3,,,,580.34,0
4561130,05:37:01,05:37:01,243,4,,,,902.04,0
4561130,05:38:04,05:38:04,244,5,,,,1481.17,0
4561130,05:38:25,05:38:25,245,6,,,,1658.31,0
4561130,05:39:00,05:39:00,246,7,,,,1952.3,0
4561130,05:39:42,05:39:42,247,8,,,,2212.14,0
4561130,05:40:12,05:40:12,248,9,,,,2433.76,0
4561130,05:41:00,05:41:00,249,10,,,,2812.75,
4561130,05:41:40,05:41:40,251,11,,,,3132.25,0
4561130,05:42:15,05:42:15,252,12,,,,3450.67,0
4561130,05:43:13,05:43:13,253,13,,,,3804.26,0
4561130,05:43:57,05:43:57,255,14,,,,4185.46,0
4561130,05:44:20,05:44:20,256,15,,,,4383.81,0
4561130,05:44:51,05:44:51,257,16,,,,4587.88,0
4561130,05:45:17,05:45:17,258,17,,,,4800.61,0
4561130,05:45:50,05:45:50,259,18,,,,5003.78,0
4561130,05:46:19,05:46:19,8383,19,,,,5284.07,0
4561130,05:46:50,05:46:50,8384,20,,,,5606.33,0
4561130,05:47:08,05:47:08,8385,21,,,,5757.13,0
4561130,05:48:47,05:48:47,9597,22,,,,6290.66,0
4561130,05:49:08,05:49:08,8392,23,,,,6513.63,0
4561130,05:50:00,05:50:00,9598,24,,,,7120.17,
4561130,05:56:00,05:56:00,1493,25,,,,11865.65,
4561130,05:58:00,05:58:00,9479,26,,,,12525.44,
4561130,06:01:14,06:01:14,622,27,,,,15040.66,0
4561130,06:05:43,06:05:43,623,28,,,,18723.11,0
4561130,06:10:00,06:10:00,9922,29,,1,,22262.93,
4674020,21:41:00,21:41:00,9598,1,,,1,0,
4674020,21:48:00,21:48:00,1493,2,,,,4745.48,
4674020,21:51:00,21:51:00,9479,3,,,,5405.27,
4674020,21:54:14,21:54:14,622,4,,,,7920.49,0
4674020,21:58:43,21:58:43,623,5,,,,11602.94,0
4674020,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674030,21:41:00,21:41:00,9598,1,,,1,0,
4674030,21:48:00,21:48:00,1493,2,,,,4745.48,
4674030,21:51:00,21:51:00,9479,3,,,,5405.27,
4674030,21:54:14,21:54:14,622,4,,,,7920.49,0
4674030,21:58:43,21:58:43,623,5,,,,11602.94,0
4674030,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674040,21:41:00,21:41:00,9598,1,,,1,0,
4674040,21:48:00,21:48:00,1493,2,,,,4745.48,
4674040,21:51:00,21:51:00,9479,3,,,,5405.27,
4674040,21:54:14,21:54:14,622,4,,,,7920.49,0
4674040,21:58:43,21:58:43,623,5,,,,11602.94,0
4674040,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674050,21:41:00,21:41:00,9598,1,,,1,0,
4674050,21:48:00,21:48:00,1493,2,,,,4745.48,
4674050,21:51:00,21:51:00,9479,3,,,,5405.27,
4674050,21:54:14,21:54:14,622,4,,,,7920.49,0
4674050,21:58:43,21:58:43,623,5,,,,11602.94,0
4674050,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674060,21:41:00,21:41:00,9598,1,,,1,0,
4674060,21:48:00,21:48:00,1493,2,,,,4745.48,
4674060,21:51:00,21:51:00,9479,3,,,,5405.27,
4674060,21:54:14,21:54:14,622,4,,,,7920.49,0
4674060,21:58:43,21:58:43,623,5,,,,11602.94,0
4674060,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674080,21:41:00,21:41:00,9598,1,,,1,0,
4674080,21:48:00,21:48:00,1493,2,,,,4745.48,
4674080,21:51:00,21:51:00,9479,3,,,,5405.27,
4674080,21:54:14,21:54:14,622,4,,,,7920.49,0
4674080,21:58:43,21:58:43,623,5,,,,11602.94,0
4674080,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674090,21:41:00,21:41:00,9598,1,,,1,0,
4674090,21:48:00,21:48:00,1493,2,,,,4745.48,
4674090,21:51:00,21:51:00,9479,3,,,,5405.27,
4674090,21:54:14,21:54:14,622,4,,,,7920.49,0
4674090,21:58:43,21:58:43,623,5,,,,11602.94,0
4674090,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674100,21:41:00,21:41:00,9598,1,,,1,0,
4674100,21:48:00,21:48:00,1493,2,,,,4745.48,
4674100,21:51:00,21:51:00,9479,3,,,,5405.27,
4674100,21:54:14,21:54:14,622,4,,,,7920.49,0
4674100,21:58:43,21:58:43,623,5,,,,11602.94,0
4674100,22:03:00,22:03:00,9922,6,,1,,15142.76,
4674130,21:41:00,21:41:00,9598,1,,,1,0,
4674130,21:48:00,21:48:00,1493,2,,,,4745.48,
4674130,21:51:00,21:51:00,9479,3,,,,5405.27,
4674130,21:54:14,21:54:14,622,4,,,,7920.49,0
4674130,21:58:43,21:58:43,623,5,,,,11602.94,0
4674130,22:03:00,22:03:00,9922,6,,1,,15142.76,
4729010,13:22:00,13:22:00,9482,1,,,1,0,
4729010,13:22:21,13:22:21,241,2,,,,202.13,0
4729010,13:23:13,13:23:13,9480,3,,,,580.34,0
4729010,13:23:41,13:23:41,243,4,,,,902.04,0
4729010,13:24:33,13:24:33,244,5,,,,1481.17,0
4729010,13:24:51,13:24:51,245,6,,,,1658.31,0
4729010,13:25:20,13:25:20,246,7,,,,1952.3,0
4729010,13:25:55,13:25:55,247,8,,,,2212.14,0
4729010,13:26:20,13:26:20,248,9,,,,2433.76,0
4729010,13:27:00,13:27:00,249,10,,,,2812.75,
4729010,13:27:30,13:27:30,251,11,,,,3132.25,0
4729010,13:27:56,13:27:56,252,12,,,,3450.67,0
4729010,13:28:40,13:28:40,253,13,,,,3804.26,0
4729010,13:29:13,13:29:13,255,14,,,,4185.46,0
4729010,13:29:30,13:29:30,256,15,,,,4383.81,0
4729010,13:29:54,13:29:54,257,16,,,,4587.88,0
4729010,13:30:13,13:30:13,258,17,,,,4800.61,0
4729010,13:30:38,13:30:38,259,18,,,,5003.78,0
4729010,13:30:59,13:30:59,8383,19,,,,5284.07,0
4729010,13:31:23,13:31:23,8384,20,,,,5606.33,0
4729010,13:31:36,13:31:36,8385,21,,,,5757.13,0
4729010,13:33:10,13:33:10,6548,22,,,,6346.83,0
4729010,13:34:00,13:34:00,6549,23,,,,6986.31,
4729010,13:34:17,13:34:17,6550,24,,,,7156.84,0
4729010,13:34:49,13:34:49,6551,25,,,,7388.69,0
4729010,13:35:45,13:35:45,8237,26,,,,7745.39,0
4729010,13:36:08,13:36:08,6552,27,,,,7908.55,0
4729010,13:38:00,13:38:00,9598,28,,,,8534.99,
4729010,13:45:00,13:45:00,1493,29,,,,13280.47,
4729010,13:47:00,13:47:00,9479,30,,,,13940.26,
4729010,13:51:00,13:51:00,622,31,,,,16455.48,
4729010,13:55:05,13:55:05,623,32,,,,20137.93,0
4729010,13:59:00,13:59:00,9922,33,,1,,23677.75,
4729120,13:22:00,13:22:00,9482,1,,,1,0,
4729120,13:22:21,13:22:21,241,2,,,,202.13,0
4729120,13:23:13,13:23:13,9480,3,,,,580.34,0
4729120,13:23:41,13:23:41,243,4,,,,902.04,0
4729120,13:24:33,13:24:33,244,5,,,,1481.17,0
4729120,13:24:51,13:24:51,245,6,,,,1658.31,0
4729120,13:25:20,13:25:20,246,7,,,,1952.3,0
4729120,13:25:55,13:25:55,247,8,,,,2212.14,0
4729120,13:26:20,13:26:20,248,9,,,,2433.76,0
4729120,13:27:00,13:27:00,249,10,,,,2812.75,
4729120,13:27:30,13:27:30,251,11,,,,3132.25,0
4729120,13:27:56,13:27:56,252,12,,,,3450.67,0
4729120,13:28:40,13:28:40,253,13,,,,3804.26,0
4729120,13:29:13,13:29:13,255,14,,,,4185.46,0
4729120,13:29:30,13:29:30,256,15,,,,4383.81,0
4729120,13:29:54,13:29:54,257,16,,,,4587.88,0
4729120,13:30:13,13:30:13,258,17,,,,4800.61,0
4729120,13:30:38,13:30:38,259,18,,,,5003.78,0
4729120,13:30:59,13:30:59,8383,19,,,,5284.07,0
4729120,13:31:23,13:31:23,8384,20,,,,5606.33,0
4729120,13:31:36,13:31:36,8385,21,,,,5757.13,0
4729120,13:33:10,13:33:10,6548,22,,,,6346.83,0
4729120,13:34:00,13:34:00,6549,23,,,,6986.31,
4729120,13:34:17,13:34:17,6550,24,,,,7156.84,0
4729120,13:34:49,13:34:49,6551,25,,,,7388.69,0
4729120,13:35:45,13:35:45,8237,26,,,,7745.39,0
4729120,13:36:08,13:36:08,6552,27,,,,7908.55,0
4729120,13:38:00,13:38:00,9598,28,,,,8534.99,
4729120,13:45:00,13:45:00,1493,29,,,,13280.47,
4729120,13:47:00,13:47:00,9479,30,,,,13940.26,
4729120,13:51:00,13:51:00,622,31,,,,16455.48,
4729120,13:55:05,13:55:05,623,32,,,,20137.93,0
4729120,13:59:00,13:59:00,9922,33,,1,,23677.75,
4729140,13:22:00,13:22:00,9482,1,,,1,0,
4729140,13:22:21,13:22:21,241,2,,,,202.13,0
4729140,13:23:13,13:23:13,9480,3,,,,580.34,0
4729140,13:23:41,13:23:41,243,4,,,,902.04,0
4729140,13:24:33,13:24:33,244,5,,,,1481.17,0
4729140,13:24:51,13:24:51,245,6,,,,1658.31,0
4729140,13:25:20,13:25:20,246,7,,,,1952.3,0
4729140,13:25:55,13:25:55,247,8,,,,2212.14,0
4729140,13:26:20,13:26:20,248,9,,,,2433.76,0
4729140,13:27:00,13:27:00,249,10,,,,2812.75,
4729140,13:27:30,13:27:30,251,11,,,,3132.25,0
4729140,13:27:56,13:27:56,252,12,,,,3450.67,0
4729140,13:28:40,13:28:40,253,13,,,,3804.26,0
4729140,13:29:13,13:29:13,255,14,,,,4185.46,0
4729140,13:29:30,13:29:30,256,15,,,,4383.81,0
4729140,13:29:54,13:29:54,257,16,,,,4587.88,0
4729140,13:30:13,13:30:13,258,17,,,,4800.61,0
4729140,13:30:38,13:30:38,259,18,,,,5003.78,0
4729140,13:30:59,13:30:59,8383,19,,,,5284.07,0
4729140,13:31:23,13:31:23,8384,20,,,,5606.33,0
4729140,13:31:36,13:31:36,8385,21,,,,5757.13,0
4729140,13:33:10,13:33:10,6548,22,,,,6346.83,0
4729140,13:34:00,13:34:00,6549,23,,,,6986.31,
4729140,13:34:17,13:34:17,6550,24,,,,7156.84,0
4729140,13:34:49,13:34:49,6551,25,,,,7388.69,0
4729140,13:35:45,13:35:45,8237,26,,,,7745.39,0
4729140,13:36:08,13:36:08,6552,27,,,,7908.55,0
4729140,13:38:00,13:38:00,9598,28,,,,8534.99,
4729140,13:45:00,13:45:00,1493,29,,,,13280.47,
4729140,13:47:00,13:47:00,9479,30,,,,13940.26,
4729140,13:51:00,13:51:00,622,31,,,,16455.48,
4729140,13:55:05,13:55:05,623,32,,,,20137.93,0
4729140,13:59:00,13:59:00,9922,33,,1,,23677.75,
4993020,16:39:00,16:39:00,9482,1,,,1,0,
4993020,16:39:25,16:39:25,241,2,,,,202.13,0
4993020,16:40:28,16:40:28,9480,3,,,,580.34,0
4993020,16:41:01,16:41:01,243,4,,,,902.04,0
4993020,16:42:04,16:42:04,244,5,,,,1481.17,0
4993020,16:42:25,16:42:25,245,6,,,,1658.31,0
4993020,16:43:00,16:43:00,246,7,,,,1952.3,0
4993020,16:43:42,16:43:42,247,8,,,,2212.14,0
4993020,16:44:12,16:44:12,248,9,,,,2433.76,0
4993020,16:45:00,16:45:00,249,10,,,,2812.75,
4993020,16:45:39,16:45:39,251,11,,,,3132.25,0
4993020,16:46:12,16:46:12,252,12,,,,3450.67,0
4993020,16:47:09,16:47:09,253,13,,,,3804.26,0
4993020,16:47:51,16:47:51,255,14,,,,4185.46,0
4993020,16:48:13,16:48:13,256,15,,,,4383.81,0
4993020,16:48:43,16:48:43,257,16,,,,4587.88,0
4993020,16:49:08,16:49:08,258,17,,,,4800.61,0
4993020,16:49:40,16:49:40,259,18,,,,5003.78,0
4993020,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993020,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993020,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993020,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993020,16:54:00,16:54:00,6549,23,,,,6986.31,
4993020,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993020,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993020,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993020,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993020,16:57:00,16:57:00,9598,28,,,,8534.99,
4993020,17:04:00,17:04:00,1493,29,,,,13280.47,
4993020,17:06:00,17:06:00,9479,30,,,,13940.26,
4993020,17:09:00,17:09:00,622,31,,,,16455.48,
4993020,17:14:06,17:14:06,623,32,,,,20137.93,0
4993020,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993030,16:39:00,16:39:00,9482,1,,,1,0,
4993030,16:39:25,16:39:25,241,2,,,,202.13,0
4993030,16:40:28,16:40:28,9480,3,,,,580.34,0
4993030,16:41:01,16:41:01,243,4,,,,902.04,0
4993030,16:42:04,16:42:04,244,5,,,,1481.17,0
4993030,16:42:25,16:42:25,245,6,,,,1658.31,0
4993030,16:43:00,16:43:00,246,7,,,,1952.3,0
4993030,16:43:42,16:43:42,247,8,,,,2212.14,0
4993030,16:44:12,16:44:12,248,9,,,,2433.76,0
4993030,16:45:00,16:45:00,249,10,,,,2812.75,
4993030,16:45:39,16:45:39,251,11,,,,3132.25,0
4993030,16:46:12,16:46:12,252,12,,,,3450.67,0
4993030,16:47:09,16:47:09,253,13,,,,3804.26,0
4993030,16:47:51,16:47:51,255,14,,,,4185.46,0
4993030,16:48:13,16:48:13,256,15,,,,4383.81,0
4993030,16:48:43,16:48:43,257,16,,,,4587.88,0
4993030,16:49:08,16:49:08,258,17,,,,4800.61,0
4993030,16:49:40,16:49:40,259,18,,,,5003.78,0
4993030,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993030,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993030,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993030,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993030,16:54:00,16:54:00,6549,23,,,,6986.31,
4993030,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993030,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993030,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993030,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993030,16:57:00,16:57:00,9598,28,,,,8534.99,
4993030,17:04:00,17:04:00,1493,29,,,,13280.47,
4993030,17:06:00,17:06:00,9479,30,,,,13940.26,
4993030,17:09:00,17:09:00,622,31,,,,16455.48,
4993030,17:14:06,17:14:06,623,32,,,,20137.93,0
4993030,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993040,16:39:00,16:39:00,9482,1,,,1,0,
4993040,16:39:25,16:39:25,241,2,,,,202.13,0
4993040,16:40:28,16:40:28,9480,3,,,,580.34,0
4993040,16:41:01,16:41:01,243,4,,,,902.04,0
4993040,16:42:04,16:42:04,244,5,,,,1481.17,0
4993040,16:42:25,16:42:25,245,6,,,,1658.31,0
4993040,16:43:00,16:43:00,246,7,,,,1952.3,0
4993040,16:43:42,16:43:42,247,8,,,,2212.14,0
4993040,16:44:12,16:44:12,248,9,,,,2433.76,0
4993040,16:45:00,16:45:00,249,10,,,,2812.75,
4993040,16:45:39,16:45:39,251,11,,,,3132.25,0
4993040,16:46:12,16:46:12,252,12,,,,3450.67,0
4993040,16:47:09,16:47:09,253,13,,,,3804.26,0
4993040,16:47:51,16:47:51,255,14,,,,4185.46,0
4993040,16:48:13,16:48:13,256,15,,,,4383.81,0
4993040,16:48:43,16:48:43,257,16,,,,4587.88,0
4993040,16:49:08,16:49:08,258,17,,,,4800.61,0
4993040,16:49:40,16:49:40,259,18,,,,5003.78,0
4993040,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993040,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993040,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993040,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993040,16:54:00,16:54:00,6549,23,,,,6986.31,
4993040,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993040,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993040,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993040,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993040,16:57:00,16:57:00,9598,28,,,,8534.99,
4993040,17:04:00,17:04:00,1493,29,,,,13280.47,
4993040,17:06:00,17:06:00,9479,30,,,,13940.26,
4993040,17:09:00,17:09:00,622,31,,,,16455.48,
4993040,17:14:06,17:14:06,623,32,,,,20137.93,0
4993040,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993050,16:39:00,16:39:00,9482,1,,,1,0,
4993050,16:39:25,16:39:25,241,2,,,,202.13,0
4993050,16:40:28,16:40:28,9480,3,,,,580.34,0
4993050,16:41:01,16:41:01,243,4,,,,902.04,0
4993050,16:42:04,16:42:04,244,5,,,,1481.17,0
4993050,16:42:25,16:42:25,245,6,,,,1658.31,0
4993050,16:43:00,16:43:00,246,7,,,,1952.3,0
4993050,16:43:42,16:43:42,247,8,,,,2212.14,0
4993050,16:44:12,16:44:12,248,9,,,,2433.76,0
4993050,16:45:00,16:45:00,249,10,,,,2812.75,
4993050,16:45:39,16:45:39,251,11,,,,3132.25,0
4993050,16:46:12,16:46:12,252,12,,,,3450.67,0
4993050,16:47:09,16:47:09,253,13,,,,3804.26,0
4993050,16:47:51,16:47:51,255,14,,,,4185.46,0
4993050,16:48:13,16:48:13,256,15,,,,4383.81,0
4993050,16:48:43,16:48:43,257,16,,,,4587.88,0
4993050,16:49:08,16:49:08,258,17,,,,4800.61,0
4993050,16:49:40,16:49:40,259,18,,,,5003.78,0
4993050,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993050,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993050,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993050,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993050,16:54:00,16:54:00,6549,23,,,,6986.31,
4993050,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993050,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993050,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993050,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993050,16:57:00,16:57:00,9598,28,,,,8534.99,
4993050,17:04:00,17:04:00,1493,29,,,,13280.47,
4993050,17:06:00,17:06:00,9479,30,,,,13940.26,
4993050,17:09:00,17:09:00,622,31,,,,16455.48,
4993050,17:14:06,17:14:06,623,32,,,,20137.93,0
4993050,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993060,16:39:00,16:39:00,9482,1,,,1,0,
4993060,16:39:25,16:39:25,241,2,,,,202.13,0
4993060,16:40:28,16:40:28,9480,3,,,,580.34,0
4993060,16:41:01,16:41:01,243,4,,,,902.04,0
4993060,16:42:04,16:42:04,244,5,,,,1481.17,0
4993060,16:42:25,16:42:25,245,6,,,,1658.31,0
4993060,16:43:00,16:43:00,246,7,,,,1952.3,0
4993060,16:43:42,16:43:42,247,8,,,,2212.14,0
4993060,16:44:12,16:44:12,248,9,,,,2433.76,0
4993060,16:45:00,16:45:00,249,10,,,,2812.75,
4993060,16:45:39,16:45:39,251,11,,,,3132.25,0
4993060,16:46:12,16:46:12,252,12,,,,3450.67,0
4993060,16:47:09,16:47:09,253,13,,,,3804.26,0
4993060,16:47:51,16:47:51,255,14,,,,4185.46,0
4993060,16:48:13,16:48:13,256,15,,,,4383.81,0
4993060,16:48:43,16:48:43,257,16,,,,4587.88,0
4993060,16:49:08,16:49:08,258,17,,,,4800.61,0
4993060,16:49:40,16:49:40,259,18,,,,5003.78,0
4993060,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993060,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993060,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993060,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993060,16:54:00,16:54:00,6549,23,,,,6986.31,
4993060,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993060,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993060,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993060,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993060,16:57:00,16:57:00,9598,28,,,,8534.99,
4993060,17:04:00,17:04:00,1493,29,,,,13280.47,
4993060,17:06:00,17:06:00,9479,30,,,,13940.26,
4993060,17:09:00,17:09:00,622,31,,,,16455.48,
4993060,17:14:06,17:14:06,623,32,,,,20137.93,0
4993060,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993080,16:39:00,16:39:00,9482,1,,,1,0,
4993080,16:39:25,16:39:25,241,2,,,,202.13,0
4993080,16:40:28,16:40:28,9480,3,,,,580.34,0
4993080,16:41:01,16:41:01,243,4,,,,902.04,0
4993080,16:42:04,16:42:04,244,5,,,,1481.17,0
4993080,16:42:25,16:42:25,245,6,,,,1658.31,0
4993080,16:43:00,16:43:00,246,7,,,,1952.3,0
4993080,16:43:42,16:43:42,247,8,,,,2212.14,0
4993080,16:44:12,16:44:12,248,9,,,,2433.76,0
4993080,16:45:00,16:45:00,249,10,,,,2812.75,
4993080,16:45:39,16:45:39,251,11,,,,3132.25,0
4993080,16:46:12,16:46:12,252,12,,,,3450.67,0
4993080,16:47:09,16:47:09,253,13,,,,3804.26,0
4993080,16:47:51,16:47:51,255,14,,,,4185.46,0
4993080,16:48:13,16:48:13,256,15,,,,4383.81,0
4993080,16:48:43,16:48:43,257,16,,,,4587.88,0
4993080,16:49:08,16:49:08,258,17,,,,4800.61,0
4993080,16:49:40,16:49:40,259,18,,,,5003.78,0
4993080,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993080,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993080,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993080,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993080,16:54:00,16:54:00,6549,23,,,,6986.31,
4993080,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993080,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993080,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993080,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993080,16:57:00,16:57:00,9598,28,,,,8534.99,
4993080,17:04:00,17:04:00,1493,29,,,,13280.47,
4993080,17:06:00,17:06:00,9479,30,,,,13940.26,
4993080,17:09:00,17:09:00,622,31,,,,16455.48,
4993080,17:14:06,17:14:06,623,32,,,,20137.93,0
4993080,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993090,16:39:00,16:39:00,9482,1,,,1,0,
4993090,16:39:25,16:39:25,241,2,,,,202.13,0
4993090,16:40:28,16:40:28,9480,3,,,,580.34,0
4993090,16:41:01,16:41:01,243,4,,,,902.04,0
4993090,16:42:04,16:42:04,244,5,,,,1481.17,0
4993090,16:42:25,16:42:25,245,6,,,,1658.31,0
4993090,16:43:00,16:43:00,246,7,,,,1952.3,0
4993090,16:43:42,16:43:42,247,8,,,,2212.14,0
4993090,16:44:12,16:44:12,248,9,,,,2433.76,0
4993090,16:45:00,16:45:00,249,10,,,,2812.75,
4993090,16:45:39,16:45:39,251,11,,,,3132.25,0
4993090,16:46:12,16:46:12,252,12,,,,3450.67,0
4993090,16:47:09,16:47:09,253,13,,,,3804.26,0
4993090,16:47:51,16:47:51,255,14,,,,4185.46,0
4993090,16:48:13,16:48:13,256,15,,,,4383.81,0
4993090,16:48:43,16:48:43,257,16,,,,4587.88,0
4993090,16:49:08,16:49:08,258,17,,,,4800.61,0
4993090,16:49:40,16:49:40,259,18,,,,5003.78,0
4993090,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993090,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993090,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993090,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993090,16:54:00,16:54:00,6549,23,,,,6986.31,
4993090,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993090,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993090,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993090,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993090,16:57:00,16:57:00,9598,28,,,,8534.99,
4993090,17:04:00,17:04:00,1493,29,,,,13280.47,
4993090,17:06:00,17:06:00,9479,30,,,,13940.26,
4993090,17:09:00,17:09:00,622,31,,,,16455.48,
4993090,17:14:06,17:14:06,623,32,,,,20137.93,0
4993090,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993100,16:39:00,16:39:00,9482,1,,,1,0,
4993100,16:39:25,16:39:25,241,2,,,,202.13,0
4993100,16:40:28,16:40:28,9480,3,,,,580.34,0
4993100,16:41:01,16:41:01,243,4,,,,902.04,0
4993100,16:42:04,16:42:04,244,5,,,,1481.17,0
4993100,16:42:25,16:42:25,245,6,,,,1658.31,0
4993100,16:43:00,16:43:00,246,7,,,,1952.3,0
4993100,16:43:42,16:43:42,247,8,,,,2212.14,0
4993100,16:44:12,16:44:12,248,9,,,,2433.76,0
4993100,16:45:00,16:45:00,249,10,,,,2812.75,
4993100,16:45:39,16:45:39,251,11,,,,3132.25,0
4993100,16:46:12,16:46:12,252,12,,,,3450.67,0
4993100,16:47:09,16:47:09,253,13,,,,3804.26,0
4993100,16:47:51,16:47:51,255,14,,,,4185.46,0
4993100,16:48:13,16:48:13,256,15,,,,4383.81,0
4993100,16:48:43,16:48:43,257,16,,,,4587.88,0
4993100,16:49:08,16:49:08,258,17,,,,4800.61,0
4993100,16:49:40,16:49:40,259,18,,,,5003.78,0
4993100,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993100,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993100,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993100,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993100,16:54:00,16:54:00,6549,23,,,,6986.31,
4993100,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993100,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993100,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993100,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993100,16:57:00,16:57:00,9598,28,,,,8534.99,
4993100,17:04:00,17:04:00,1493,29,,,,13280.47,
4993100,17:06:00,17:06:00,9479,30,,,,13940.26,
4993100,17:09:00,17:09:00,622,31,,,,16455.48,
4993100,17:14:06,17:14:06,623,32,,,,20137.93,0
4993100,17:19:00,17:19:00,9922,33,,1,,23677.75,
4993130,16:39:00,16:39:00,9482,1,,,1,0,
4993130,16:39:25,16:39:25,241,2,,,,202.13,0
4993130,16:40:28,16:40:28,9480,3,,,,580.34,0
4993130,16:41:01,16:41:01,243,4,,,,902.04,0
4993130,16:42:04,16:42:04,244,5,,,,1481.17,0
4993130,16:42:25,16:42:25,245,6,,,,1658.31,0
4993130,16:43:00,16:43:00,246,7,,,,1952.3,0
4993130,16:43:42,16:43:42,247,8,,,,2212.14,0
4993130,16:44:12,16:44:12,248,9,,,,2433.76,0
4993130,16:45:00,16:45:00,249,10,,,,2812.75,
4993130,16:45:39,16:45:39,251,11,,,,3132.25,0
4993130,16:46:12,16:46:12,252,12,,,,3450.67,0
4993130,16:47:09,16:47:09,253,13,,,,3804.26,0
4993130,16:47:51,16:47:51,255,14,,,,4185.46,0
4993130,16:48:13,16:48:13,256,15,,,,4383.81,0
4993130,16:48:43,16:48:43,257,16,,,,4587.88,0
4993130,16:49:08,16:49:08,258,17,,,,4800.61,0
4993130,16:49:40,16:49:40,259,18,,,,5003.78,0
4993130,16:50:08,16:50:08,8383,19,,,,5284.07,0
4993130,16:50:38,16:50:38,8384,20,,,,5606.33,0
4993130,16:50:55,16:50:55,8385,21,,,,5757.13,0
4993130,16:52:56,16:52:56,6548,22,,,,6346.83,0
4993130,16:54:00,16:54:00,6549,23,,,,6986.31,
4993130,16:54:13,16:54:13,6550,24,,,,7156.84,0
4993130,16:54:36,16:54:36,6551,25,,,,7388.69,0
4993130,16:55:19,16:55:19,8237,26,,,,7745.39,0
4993130,16:55:36,16:55:36,6552,27,,,,7908.55,0
4993130,16:57:00,16:57:00,9598,28,,,,8534.99,
4993130,17:04:00,17:04:00,1493,29,,,,13280.47,
4993130,17:06:00,17:06:00,9479,30,,,,13940.26,
4993130,17:09:00,17:09:00,622,31,,,,16455.48,
4993130,17:14:06,17:14:06,623,32,,,,20137.93,0
4993130,17:19:00,17:19:00,9922,33,,1,,23677.75,
5034070,15:24:00,15:24:00,9482,1,,,1,0,
5034070,15:24:21,15:24:21,241,2,,,,202.13,0
5034070,15:25:13,15:25:13,9480,3,,,,580.34,0
5034070,15:25:41,15:25:41,243,4,,,,902.04,0
5034070,15:26:33,15:26:33,244,5,,,,1481.17,0
5034070,15:26:51,15:26:51,245,6,,,,1658.31,0
5034070,15:27:20,15:27:20,246,7,,,,1952.3,0
5034070,15:27:55,15:27:55,247,8,,,,2212.14,0
5034070,15:28:20,15:28:20,248,9,,,,2433.76,0
5034070,15:29:00,15:29:00,249,10,,,,2812.75,
5034070,15:29:30,15:29:30,251,11,,,,3132.25,0
5034070,15:29:56,15:29:56,252,12,,,,3450.67,0
5034070,15:30:40,15:30:40,253,13,,,,3804.26,0
5034070,15:31:13,15:31:13,255,14,,,,4185.46,0
5034070,15:31:30,15:31:30,256,15,,,,4383.81,0
5034070,15:31:54,15:31:54,257,16,,,,4587.88,0
5034070,15:32:13,15:32:13,258,17,,,,4800.61,0
5034070,15:32:38,15:32:38,259,18,,,,5003.78,0
5034070,15:32:59,15:32:59,8383,19,,,,5284.07,0
5034070,15:33:23,15:33:23,8384,20,,,,5606.33,0
5034070,15:33:36,15:33:36,8385,21,,,,5757.13,0
5034070,15:35:10,15:35:10,6548,22,,,,6346.83,0
5034070,15:36:00,15:36:00,6549,23,,,,6986.31,
5034070,15:36:17,15:36:17,6550,24,,,,7156.84,0
5034070,15:36:49,15:36:49,6551,25,,,,7388.69,0
5034070,15:37:45,15:37:45,8237,26,,,,7745.39,0
5034070,15:38:08,15:38:08,6552,27,,,,7908.55,0
5034070,15:40:00,15:40:00,9598,28,,,,8534.99,
5034070,15:47:00,15:47:00,1493,29,,,,13280.47,
5034070,15:49:00,15:49:00,9479,30,,,,13940.26,
5034070,15:53:00,15:53:00,622,31,,,,16455.48,
5034070,15:57:05,15:57:05,623,32,,,,20137.93,0
5034070,16:01:00,16:01:00,9922,33,,1,,23677.75,
5034110,15:24:00,15:24:00,9482,1,,,1,0,
5034110,15:24:21,15:24:21,241,2,,,,202.13,0
5034110,15:25:13,15:25:13,9480,3,,,,580.34,0
5034110,15:25:41,15:25:41,243,4,,,,902.04,0
5034110,15:26:33,15:26:33,244,5,,,,1481.17,0
5034110,15:26:51,15:26:51,245,6,,,,1658.31,0
5034110,15:27:20,15:27:20,246,7,,,,1952.3,0
5034110,15:27:55,15:27:55,247,8,,,,2212.14,0
5034110,15:28:20,15:28:20,248,9,,,,2433.76,0
5034110,15:29:00,15:29:00,249,10,,,,2812.75,
5034110,15:29:30,15:29:30,251,11,,,,3132.25,0
5034110,15:29:56,15:29:56,252,12,,,,3450.67,0
5034110,15:30:40,15:30:40,253,13,,,,3804.26,0
5034110,15:31:13,15:31:13,255,14,,,,4185.46,0
5034110,15:31:30,15:31:30,256,15,,,,4383.81,0
5034110,15:31:54,15:31:54,257,16,,,,4587.88,0
5034110,15:32:13,15:32:13,258,17,,,,4800.61,0
5034110,15:32:38,15:32:38,259,18,,,,5003.78,0
5034110,15:32:59,15:32:59,8383,19,,,,5284.07,0
5034110,15:33:23,15:33:23,8384,20,,,,5606.33,0
5034110,15:33:36,15:33:36,8385,21,,,,5757.13,0
5034110,15:35:10,15:35:10,6548,22,,,,6346.83,0
5034110,15:36:00,15:36:00,6549,23,,,,6986.31,
5034110,15:36:17,15:36:17,6550,24,,,,7156.84,0
5034110,15:36:49,15:36:49,6551,25,,,,7388.69,0
5034110,15:37:45,15:37:45,8237,26,,,,7745.39,0
5034110,15:38:08,15:38:08,6552,27,,,,7908.55,0
5034110,15:40:00,15:40:00,9598,28,,,,8534.99,
5034110,15:47:00,15:47:00,1493,29,,,,13280.47,
5034110,15:49:00,15:49:00,9479,30,,,,13940.26,
5034110,15:53:00,15:53:00,622,31,,,,16455.48,
5034110,15:57:05,15:57:05,623,32,,,,20137.93,0
5034110,16:01:00,16:01:00,9922,33,,1,,23677.75,
519010,18:22:00,18:22:00,9482,1,,,1,0,
519010,18:22:21,18:22:21,241,2,,,,202.13,0
519010,18:23:13,18:23:13,9480,3,,,,580.34,0
519010,18:23:41,18:23:41,243,4,,,,902.04,0
519010,18:24:33,18:24:33,244,5,,,,1481.17,0
519010,18:24:51,18:24:51,245,6,,,,1658.31,0
519010,18:25:20,18:25:20,246,7,,,,1952.3,0
519010,18:25:55,18:25:55,247,8,,,,2212.14,0
519010,18:26:20,18:26:20,248,9,,,,2433.76,0
519010,18:27:00,18:27:00,249,10,,,,2812.75,
519010,18:27:30,18:27:30,251,11,,,,3132.25,0
519010,18:27:56,18:27:56,252,12,,,,3450.67,0
519010,18:28:40,18:28:40,253,13,,,,3804.26,0
519010,18:29:13,18:29:13,255,14,,,,4185.46,0
519010,18:29:30,18:29:30,256,15,,,,4383.81,0
519010,18:29:54,18:29:54,257,16,,,,4587.88,0
519010,18:30:13,18:30:13,258,17,,,,4800.61,0
519010,18:30:38,18:30:38,259,18,,,,5003.78,0
519010,18:30:59,18:30:59,8383,19,,,,5284.07,0
519010,18:31:23,18:31:23,8384,20,,,,5606.33,0
519010,18:31:36,18:31:36,8385,21,,,,5757.13,0
519010,18:33:10,18:33:10,6548,22,,,,6346.83,0
519010,18:34:00,18:34:00,6549,23,,,,6986.31,
519010,18:34:17,18:34:17,6550,24,,,,7156.84,0
519010,18:34:49,18:34:49,6551,25,,,,7388.69,0
519010,18:35:45,18:35:45,8237,26,,,,7745.39,0
519010,18:36:08,18:36:08,6552,27,,,,7908.55,0
519010,18:38:00,18:38:00,9598,28,,,,8534.99,
519010,18:45:00,18:45:00,1493,29,,,,13280.47,
519010,18:47:00,18:47:00,9479,30,,,,13940.26,
519010,18:51:00,18:51:00,622,31,,,,16455.48,
519010,18:55:05,18:55:05,623,32,,,,20137.93,0
519010,18:59:00,18:59:00,9922,33,,1,,23677.75,
519120,18:22:00,18:22:00,9482,1,,,1,0,
519120,18:22:21,18:22:21,241,2,,,,202.13,0
519120,18:23:13,18:23:13,9480,3,,,,580.34,0
519120,18:23:41,18:23:41,243,4,,,,902.04,0
519120,18:24:33,18:24:33,244,5,,,,1481.17,0
519120,18:24:51,18:24:51,245,6,,,,1658.31,0
519120,18:25:20,18:25:20,246,7,,,,1952.3,0
519120,18:25:55,18:25:55,247,8,,,,2212.14,0
519120,18:26:20,18:26:20,248,9,,,,2433.76,0
519120,18:27:00,18:27:00,249,10,,,,2812.75,
519120,18:27:30,18:27:30,251,11,,,,3132.25,0
519120,18:27:56,18:27:56,252,12,,,,3450.67,0
519120,18:28:40,18:28:40,253,13,,,,3804.26,0
519120,18:29:13,18:29:13,255,14,,,,4185.46,0
519120,18:29:30,18:29:30,256,15,,,,4383.81,0
519120,18:29:54,18:29:54,257,16,,,,4587.88,0
519120,18:30:13,18:30:13,258,17,,,,4800.61,0
519120,18:30:38,18:30:38,259,18,,,,5003.78,0
519120,18:30:59,18:30:59,8383,19,,,,5284.07,0
519120,18:31:23,18:31:23,8384,20,,,,5606.33,0
519120,18:31:36,18:31:36,8385,21,,,,5757.13,0
519120,18:33:10,18:33:10,6548,22,,,,6346.83,0
519120,18:34:00,18:34:00,6549,23,,,,6986.31,
519120,18:34:17,18:34:17,6550,24,,,,7156.84,0
519120,18:34:49,18:34:49,6551,25,,,,7388.69,0
519120,18:35:45,18:35:45,8237,26,,,,7745.39,0
519120,18:36:08,18:36:08,6552,27,,,,7908.55,0
519120,18:38:00,18:38:00,9598,28,,,,8534.99,
519120,18:45:00,18:45:00,1493,29,,,,13280.47,
519120,18:47:00,18:47:00,9479,30,,,,13940.26,
519120,18:51:00,18:51:00,622,31,,,,16455.48,
519120,18:55:05,18:55:05,623,32,,,,20137.93,0
519120,18:59:00,18:59:00,9922,33,,1,,23677.75,
519140,18:22:00,18:22:00,9482,1,,,1,0,
519140,18:22:21,18:22:21,241,2,,,,202.13,0
519140,18:23:13,18:23:13,9480,3,,,,580.34,0
519140,18:23:41,18:23:41,243,4,,,,902.04,0
519140,18:24:33,18:24:33,244,5,,,,1481.17,0
519140,18:24:51,18:24:51,245,6,,,,1658.31,0
519140,18:25:20,18:25:20,246,7,,,,1952.3,0
519140,18:25:55,18:25:55,247,8,,,,2212.14,0
519140,18:26:20,18:26:20,248,9,,,,2433.76,0
519140,18:27:00,18:27:00,249,10,,,,2812.75,
519140,18:27:30,18:27:30,251,11,,,,3132.25,0
519140,18:27:56,18:27:56,252,12,,,,3450.67,0
519140,18:28:40,18:28:40,253,13,,,,3804.26,0
519140,18:29:13,18:29:13,255,14,,,,4185.46,0
519140,18:29:30,18:29:30,256,15,,,,4383.81,0
519140,18:29:54,18:29:54,257,16,,,,4587.88,0
519140,18:30:13,18:30:13,258,17,,,,4800.61,0
519140,18:30:38,18:30:38,259,18,,,,5003.78,0
519140,18:30:59,18:30:59,8383,19,,,,5284.07,0
519140,18:31:23,18:31:23,8384,20,,,,5606.33,0
519140,18:31:36,18:31:36,8385,21,,,,5757.13,0
519140,18:33:10,18:33:10,6548,22,,,,6346.83,0
519140,18:34:00,18:34:00,6549,23,,,,6986.31,
519140,18:34:17,18:34:17,6550,24,,,,7156.84,0
519140,18:34:49,18:34:49,6551,25,,,,7388.69,0
519140,18:35:45,18:35:45,8237,26,,,,7745.39,0
519140,18:36:08,18:36:08,6552,27,,,,7908.55,0
519140,18:38:00,18:38:00,9598,28,,,,8534.99,
519140,18:45:00,18:45:00,1493,29,,,,13280.47,
519140,18:47:00,18:47:00,9479,30,,,,13940.26,
519140,18:51:00,18:51:00,622,31,,,,16455.48,
519140,18:55:05,18:55:05,623,32,,,,20137.93,0
519140,18:59:00,18:59:00,9922,33,,1,,23677.75,
5278010,10:30:00,10:30:00,1493,1,,,1,0,
5278010,10:32:00,10:32:00,9479,2,,,,666.46,
5278010,10:36:00,10:36:00,622,3,,,,3181.68,
5278010,10:40:05,10:40:05,623,4,,,,6864.13,0
5278010,10:44:00,10:44:00,9922,5,,1,,10403.95,
5278120,10:30:00,10:30:00,1493,1,,,1,0,
5278120,10:32:00,10:32:00,9479,2,,,,666.46,
5278120,10:36:00,10:36:00,622,3,,,,3181.68,
5278120,10:40:05,10:40:05,623,4,,,,6864.13,0
5278120,10:44:00,10:44:00,9922,5,,1,,10403.95,
5278140,10:30:00,10:30:00,1493,1,,,1,0,
5278140,10:32:00,10:32:00,9479,2,,,,666.46,
5278140,10:36:00,10:36:00,622,3,,,,3181.68,
5278140,10:40:05,10:40:05,623,4,,,,6864.13,0
5278140,10:44:00,10:44:00,9922,5,,1,,10403.95,
5306020,08:11:00,08:11:00,9476,1,,,1,0,
5306020,08:11:36,08:11:36,3790,2,,,,619.96,0
5306020,08:11:47,08:11:47,8220,3,,,,780.66,0
5306020,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306020,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306020,08:13:00,08:13:00,10780,6,,,,1540.58,
5306020,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306020,08:16:00,08:16:00,9598,8,,,,2696.72,
5306020,08:23:00,08:23:00,1493,9,,,,7442.2,
5306020,08:25:00,08:25:00,9479,10,,,,8101.99,
5306020,08:28:47,08:28:47,622,11,,,,10617.21,0
5306020,08:34:00,08:34:00,623,12,,,,14299.66,0
5306020,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306030,08:11:00,08:11:00,9476,1,,,1,0,
5306030,08:11:36,08:11:36,3790,2,,,,619.96,0
5306030,08:11:47,08:11:47,8220,3,,,,780.66,0
5306030,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306030,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306030,08:13:00,08:13:00,10780,6,,,,1540.58,
5306030,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306030,08:16:00,08:16:00,9598,8,,,,2696.72,
5306030,08:23:00,08:23:00,1493,9,,,,7442.2,
5306030,08:25:00,08:25:00,9479,10,,,,8101.99,
5306030,08:28:47,08:28:47,622,11,,,,10617.21,0
5306030,08:34:00,08:34:00,623,12,,,,14299.66,0
5306030,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306040,08:11:00,08:11:00,9476,1,,,1,0,
5306040,08:11:36,08:11:36,3790,2,,,,619.96,0
5306040,08:11:47,08:11:47,8220,3,,,,780.66,0
5306040,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306040,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306040,08:13:00,08:13:00,10780,6,,,,1540.58,
5306040,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306040,08:16:00,08:16:00,9598,8,,,,2696.72,
5306040,08:23:00,08:23:00,1493,9,,,,7442.2,
5306040,08:25:00,08:25:00,9479,10,,,,8101.99,
5306040,08:28:47,08:28:47,622,11,,,,10617.21,0
5306040,08:34:00,08:34:00,623,12,,,,14299.66,0
5306040,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306050,08:11:00,08:11:00,9476,1,,,1,0,
5306050,08:11:36,08:11:36,3790,2,,,,619.96,0
5306050,08:11:47,08:11:47,8220,3,,,,780.66,0
5306050,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306050,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306050,08:13:00,08:13:00,10780,6,,,,1540.58,
5306050,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306050,08:16:00,08:16:00,9598,8,,,,2696.72,
5306050,08:23:00,08:23:00,1493,9,,,,7442.2,
5306050,08:25:00,08:25:00,9479,10,,,,8101.99,
5306050,08:28:47,08:28:47,622,11,,,,10617.21,0
5306050,08:34:00,08:34:00,623,12,,,,14299.66,0
5306050,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306060,08:11:00,08:11:00,9476,1,,,1,0,
5306060,08:11:36,08:11:36,3790,2,,,,619.96,0
5306060,08:11:47,08:11:47,8220,3,,,,780.66,0
5306060,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306060,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306060,08:13:00,08:13:00,10780,6,,,,1540.58,
5306060,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306060,08:16:00,08:16:00,9598,8,,,,2696.72,
5306060,08:23:00,08:23:00,1493,9,,,,7442.2,
5306060,08:25:00,08:25:00,9479,10,,,,8101.99,
5306060,08:28:47,08:28:47,622,11,,,,10617.21,0
5306060,08:34:00,08:34:00,623,12,,,,14299.66,0
5306060,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306080,08:11:00,08:11:00,9476,1,,,1,0,
5306080,08:11:36,08:11:36,3790,2,,,,619.96,0
5306080,08:11:47,08:11:47,8220,3,,,,780.66,0
5306080,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306080,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306080,08:13:00,08:13:00,10780,6,,,,1540.58,
5306080,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306080,08:16:00,08:16:00,9598,8,,,,2696.72,
5306080,08:23:00,08:23:00,1493,9,,,,7442.2,
5306080,08:25:00,08:25:00,9479,10,,,,8101.99,
5306080,08:28:47,08:28:47,622,11,,,,10617.21,0
5306080,08:34:00,08:34:00,623,12,,,,14299.66,0
5306080,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306090,08:11:00,08:11:00,9476,1,,,1,0,
5306090,08:11:36,08:11:36,3790,2,,,,619.96,0
5306090,08:11:47,08:11:47,8220,3,,,,780.66,0
5306090,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306090,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306090,08:13:00,08:13:00,10780,6,,,,1540.58,
5306090,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306090,08:16:00,08:16:00,9598,8,,,,2696.72,
5306090,08:23:00,08:23:00,1493,9,,,,7442.2,
5306090,08:25:00,08:25:00,9479,10,,,,8101.99,
5306090,08:28:47,08:28:47,622,11,,,,10617.21,0
5306090,08:34:00,08:34:00,623,12,,,,14299.66,0
5306090,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306100,08:11:00,08:11:00,9476,1,,,1,0,
5306100,08:11:36,08:11:36,3790,2,,,,619.96,0
5306100,08:11:47,08:11:47,8220,3,,,,780.66,0
5306100,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306100,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306100,08:13:00,08:13:00,10780,6,,,,1540.58,
5306100,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306100,08:16:00,08:16:00,9598,8,,,,2696.72,
5306100,08:23:00,08:23:00,1493,9,,,,7442.2,
5306100,08:25:00,08:25:00,9479,10,,,,8101.99,
5306100,08:28:47,08:28:47,622,11,,,,10617.21,0
5306100,08:34:00,08:34:00,623,12,,,,14299.66,0
5306100,08:39:00,08:39:00,9922,13,,1,,17839.48,
5306130,08:11:00,08:11:00,9476,1,,,1,0,
5306130,08:11:36,08:11:36,3790,2,,,,619.96,0
5306130,08:11:47,08:11:47,8220,3,,,,780.66,0
5306130,08:12:19,08:12:19,3792,4,,,,1037.27,0
5306130,08:12:40,08:12:40,3793,5,,,,1276.92,0
5306130,08:13:00,08:13:00,10780,6,,,,1540.58,
5306130,08:13:36,08:13:36,10779,7,,,,1852.7,0
5306130,08:16:00,08:16:00,9598,8,,,,2696.72,
5306130,08:23:00,08:23:00,1493,9,,,,7442.2,
5306130,08:25:00,08:25:00,9479,10,,,,8101.99,
5306130,08:28:47,08:28:47,622,11,,,,10617.21,0
5306130,08:34:00,08:34:00,623,12,,,,14299.66,0
5306130,08:39:00,08:39:00,9922,13,,1,,17839.48,
5421070,08:17:00,08:17:00,1493,1,,,1,0,
5421070,08:19:00,08:19:00,9479,2,,,,666.46,
5421070,08:23:00,08:23:00,622,3,,,,3181.68,
5421070,08:27:05,08:27:05,623,4,,,,6864.13,0
5421070,08:31:00,08:31:00,9922,5,,1,,10403.95,
5421110,08:17:00,08:17:00,1493,1,,,1,0,
5421110,08:19:00,08:19:00,9479,2,,,,666.46,
5421110,08:23:00,08:23:00,622,3,,,,3181.68,
5421110,08:27:05,08:27:05,623,4,,,,6864.13,0
5421110,08:31:00,08:31:00,9922,5,,1,,10403.95,
5471020,06:20:00,06:20:00,9482,1,,,1,0,
5471020,06:20:29,06:20:29,241,2,,,,202.13,0
5471020,06:21:43,06:21:43,9480,3,,,,580.34,0
5471020,06:22:21,06:22:21,243,4,,,,902.04,0
5471020,06:23:35,06:23:35,244,5,,,,1481.17,0
5471020,06:23:59,06:23:59,245,6,,,,1658.31,0
5471020,06:24:40,06:24:40,246,7,,,,1952.3,0
5471020,06:25:29,06:25:29,247,8,,,,2212.14,0
5471020,06:26:04,06:26:04,248,9,,,,2433.76,0
5471020,06:27:00,06:27:00,249,10,,,,2812.75,
5471020,06:27:45,06:27:45,251,11,,,,3132.25,0
5471020,06:28:23,06:28:23,252,12,,,,3450.67,0
5471020,06:29:28,06:29:28,253,13,,,,3804.26,0
5471020,06:30:16,06:30:16,255,14,,,,4185.46,0
5471020,06:30:42,06:30:42,256,15,,,,4383.81,0
5471020,06:31:17,06:31:17,257,16,,,,4587.88,0
5471020,06:31:46,06:31:46,258,17,,,,4800.61,0
5471020,06:32:22,06:32:22,259,18,,,,5003.78,0
5471020,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471020,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471020,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471020,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471020,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471020,06:37:00,06:37:00,9598,24,,,,7120.17,
5471020,06:43:00,06:43:00,1493,25,,,,11865.65,
5471020,06:45:00,06:45:00,9479,26,,,,12525.44,
5471020,06:48:14,06:48:14,622,27,,,,15040.66,0
5471020,06:52:43,06:52:43,623,28,,,,18723.11,0
5471020,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471030,06:20:00,06:20:00,9482,1,,,1,0,
5471030,06:20:29,06:20:29,241,2,,,,202.13,0
5471030,06:21:43,06:21:43,9480,3,,,,580.34,0
5471030,06:22:21,06:22:21,243,4,,,,902.04,0
5471030,06:23:35,06:23:35,244,5,,,,1481.17,0
5471030,06:23:59,06:23:59,245,6,,,,1658.31,0
5471030,06:24:40,06:24:40,246,7,,,,1952.3,0
5471030,06:25:29,06:25:29,247,8,,,,2212.14,0
5471030,06:26:04,06:26:04,248,9,,,,2433.76,0
5471030,06:27:00,06:27:00,249,10,,,,2812.75,
5471030,06:27:45,06:27:45,251,11,,,,3132.25,0
5471030,06:28:23,06:28:23,252,12,,,,3450.67,0
5471030,06:29:28,06:29:28,253,13,,,,3804.26,0
5471030,06:30:16,06:30:16,255,14,,,,4185.46,0
5471030,06:30:42,06:30:42,256,15,,,,4383.81,0
5471030,06:31:17,06:31:17,257,16,,,,4587.88,0
5471030,06:31:46,06:31:46,258,17,,,,4800.61,0
5471030,06:32:22,06:32:22,259,18,,,,5003.78,0
5471030,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471030,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471030,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471030,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471030,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471030,06:37:00,06:37:00,9598,24,,,,7120.17,
5471030,06:43:00,06:43:00,1493,25,,,,11865.65,
5471030,06:45:00,06:45:00,9479,26,,,,12525.44,
5471030,06:48:14,06:48:14,622,27,,,,15040.66,0
5471030,06:52:43,06:52:43,623,28,,,,18723.11,0
5471030,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471040,06:20:00,06:20:00,9482,1,,,1,0,
5471040,06:20:29,06:20:29,241,2,,,,202.13,0
5471040,06:21:43,06:21:43,9480,3,,,,580.34,0
5471040,06:22:21,06:22:21,243,4,,,,902.04,0
5471040,06:23:35,06:23:35,244,5,,,,1481.17,0
5471040,06:23:59,06:23:59,245,6,,,,1658.31,0
5471040,06:24:40,06:24:40,246,7,,,,1952.3,0
5471040,06:25:29,06:25:29,247,8,,,,2212.14,0
5471040,06:26:04,06:26:04,248,9,,,,2433.76,0
5471040,06:27:00,06:27:00,249,10,,,,2812.75,
5471040,06:27:45,06:27:45,251,11,,,,3132.25,0
5471040,06:28:23,06:28:23,252,12,,,,3450.67,0
5471040,06:29:28,06:29:28,253,13,,,,3804.26,0
5471040,06:30:16,06:30:16,255,14,,,,4185.46,0
5471040,06:30:42,06:30:42,256,15,,,,4383.81,0
5471040,06:31:17,06:31:17,257,16,,,,4587.88,0
5471040,06:31:46,06:31:46,258,17,,,,4800.61,0
5471040,06:32:22,06:32:22,259,18,,,,5003.78,0
5471040,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471040,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471040,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471040,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471040,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471040,06:37:00,06:37:00,9598,24,,,,7120.17,
5471040,06:43:00,06:43:00,1493,25,,,,11865.65,
5471040,06:45:00,06:45:00,9479,26,,,,12525.44,
5471040,06:48:14,06:48:14,622,27,,,,15040.66,0
5471040,06:52:43,06:52:43,623,28,,,,18723.11,0
5471040,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471050,06:20:00,06:20:00,9482,1,,,1,0,
5471050,06:20:29,06:20:29,241,2,,,,202.13,0
5471050,06:21:43,06:21:43,9480,3,,,,580.34,0
5471050,06:22:21,06:22:21,243,4,,,,902.04,0
5471050,06:23:35,06:23:35,244,5,,,,1481.17,0
5471050,06:23:59,06:23:59,245,6,,,,1658.31,0
5471050,06:24:40,06:24:40,246,7,,,,1952.3,0
5471050,06:25:29,06:25:29,247,8,,,,2212.14,0
5471050,06:26:04,06:26:04,248,9,,,,2433.76,0
5471050,06:27:00,06:27:00,249,10,,,,2812.75,
5471050,06:27:45,06:27:45,251,11,,,,3132.25,0
5471050,06:28:23,06:28:23,252,12,,,,3450.67,0
5471050,06:29:28,06:29:28,253,13,,,,3804.26,0
5471050,06:30:16,06:30:16,255,14,,,,4185.46,0
5471050,06:30:42,06:30:42,256,15,,,,4383.81,0
5471050,06:31:17,06:31:17,257,16,,,,4587.88,0
5471050,06:31:46,06:31:46,258,17,,,,4800.61,0
5471050,06:32:22,06:32:22,259,18,,,,5003.78,0
5471050,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471050,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471050,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471050,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471050,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471050,06:37:00,06:37:00,9598,24,,,,7120.17,
5471050,06:43:00,06:43:00,1493,25,,,,11865.65,
5471050,06:45:00,06:45:00,9479,26,,,,12525.44,
5471050,06:48:14,06:48:14,622,27,,,,15040.66,0
5471050,06:52:43,06:52:43,623,28,,,,18723.11,0
5471050,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471060,06:20:00,06:20:00,9482,1,,,1,0,
5471060,06:20:29,06:20:29,241,2,,,,202.13,0
5471060,06:21:43,06:21:43,9480,3,,,,580.34,0
5471060,06:22:21,06:22:21,243,4,,,,902.04,0
5471060,06:23:35,06:23:35,244,5,,,,1481.17,0
5471060,06:23:59,06:23:59,245,6,,,,1658.31,0
5471060,06:24:40,06:24:40,246,7,,,,1952.3,0
5471060,06:25:29,06:25:29,247,8,,,,2212.14,0
5471060,06:26:04,06:26:04,248,9,,,,2433.76,0
5471060,06:27:00,06:27:00,249,10,,,,2812.75,
5471060,06:27:45,06:27:45,251,11,,,,3132.25,0
5471060,06:28:23,06:28:23,252,12,,,,3450.67,0
5471060,06:29:28,06:29:28,253,13,,,,3804.26,0
5471060,06:30:16,06:30:16,255,14,,,,4185.46,0
5471060,06:30:42,06:30:42,256,15,,,,4383.81,0
5471060,06:31:17,06:31:17,257,16,,,,4587.88,0
5471060,06:31:46,06:31:46,258,17,,,,4800.61,0
5471060,06:32:22,06:32:22,259,18,,,,5003.78,0
5471060,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471060,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471060,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471060,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471060,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471060,06:37:00,06:37:00,9598,24,,,,7120.17,
5471060,06:43:00,06:43:00,1493,25,,,,11865.65,
5471060,06:45:00,06:45:00,9479,26,,,,12525.44,
5471060,06:48:14,06:48:14,622,27,,,,15040.66,0
5471060,06:52:43,06:52:43,623,28,,,,18723.11,0
5471060,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471080,06:20:00,06:20:00,9482,1,,,1,0,
5471080,06:20:29,06:20:29,241,2,,,,202.13,0
5471080,06:21:43,06:21:43,9480,3,,,,580.34,0
5471080,06:22:21,06:22:21,243,4,,,,902.04,0
5471080,06:23:35,06:23:35,244,5,,,,1481.17,0
5471080,06:23:59,06:23:59,245,6,,,,1658.31,0
5471080,06:24:40,06:24:40,246,7,,,,1952.3,0
5471080,06:25:29,06:25:29,247,8,,,,2212.14,0
5471080,06:26:04,06:26:04,248,9,,,,2433.76,0
5471080,06:27:00,06:27:00,249,10,,,,2812.75,
5471080,06:27:45,06:27:45,251,11,,,,3132.25,0
5471080,06:28:23,06:28:23,252,12,,,,3450.67,0
5471080,06:29:28,06:29:28,253,13,,,,3804.26,0
5471080,06:30:16,06:30:16,255,14,,,,4185.46,0
5471080,06:30:42,06:30:42,256,15,,,,4383.81,0
5471080,06:31:17,06:31:17,257,16,,,,4587.88,0
5471080,06:31:46,06:31:46,258,17,,,,4800.61,0
5471080,06:32:22,06:32:22,259,18,,,,5003.78,0
5471080,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471080,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471080,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471080,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471080,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471080,06:37:00,06:37:00,9598,24,,,,7120.17,
5471080,06:43:00,06:43:00,1493,25,,,,11865.65,
5471080,06:45:00,06:45:00,9479,26,,,,12525.44,
5471080,06:48:14,06:48:14,622,27,,,,15040.66,0
5471080,06:52:43,06:52:43,623,28,,,,18723.11,0
5471080,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471090,06:20:00,06:20:00,9482,1,,,1,0,
5471090,06:20:29,06:20:29,241,2,,,,202.13,0
5471090,06:21:43,06:21:43,9480,3,,,,580.34,0
5471090,06:22:21,06:22:21,243,4,,,,902.04,0
5471090,06:23:35,06:23:35,244,5,,,,1481.17,0
5471090,06:23:59,06:23:59,245,6,,,,1658.31,0
5471090,06:24:40,06:24:40,246,7,,,,1952.3,0
5471090,06:25:29,06:25:29,247,8,,,,2212.14,0
5471090,06:26:04,06:26:04,248,9,,,,2433.76,0
5471090,06:27:00,06:27:00,249,10,,,,2812.75,
5471090,06:27:45,06:27:45,251,11,,,,3132.25,0
5471090,06:28:23,06:28:23,252,12,,,,3450.67,0
5471090,06:29:28,06:29:28,253,13,,,,3804.26,0
5471090,06:30:16,06:30:16,255,14,,,,4185.46,0
5471090,06:30:42,06:30:42,256,15,,,,4383.81,0
5471090,06:31:17,06:31:17,257,16,,,,4587.88,0
5471090,06:31:46,06:31:46,258,17,,,,4800.61,0
5471090,06:32:22,06:32:22,259,18,,,,5003.78,0
5471090,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471090,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471090,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471090,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471090,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471090,06:37:00,06:37:00,9598,24,,,,7120.17,
5471090,06:43:00,06:43:00,1493,25,,,,11865.65,
5471090,06:45:00,06:45:00,9479,26,,,,12525.44,
5471090,06:48:14,06:48:14,622,27,,,,15040.66,0
5471090,06:52:43,06:52:43,623,28,,,,18723.11,0
5471090,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471100,06:20:00,06:20:00,9482,1,,,1,0,
5471100,06:20:29,06:20:29,241,2,,,,202.13,0
5471100,06:21:43,06:21:43,9480,3,,,,580.34,0
5471100,06:22:21,06:22:21,243,4,,,,902.04,0
5471100,06:23:35,06:23:35,244,5,,,,1481.17,0
5471100,06:23:59,06:23:59,245,6,,,,1658.31,0
5471100,06:24:40,06:24:40,246,7,,,,1952.3,0
5471100,06:25:29,06:25:29,247,8,,,,2212.14,0
5471100,06:26:04,06:26:04,248,9,,,,2433.76,0
5471100,06:27:00,06:27:00,249,10,,,,2812.75,
5471100,06:27:45,06:27:45,251,11,,,,3132.25,0
5471100,06:28:23,06:28:23,252,12,,,,3450.67,0
5471100,06:29:28,06:29:28,253,13,,,,3804.26,0
5471100,06:30:16,06:30:16,255,14,,,,4185.46,0
5471100,06:30:42,06:30:42,256,15,,,,4383.81,0
5471100,06:31:17,06:31:17,257,16,,,,4587.88,0
5471100,06:31:46,06:31:46,258,17,,,,4800.61,0
5471100,06:32:22,06:32:22,259,18,,,,5003.78,0
5471100,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471100,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471100,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471100,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471100,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471100,06:37:00,06:37:00,9598,24,,,,7120.17,
5471100,06:43:00,06:43:00,1493,25,,,,11865.65,
5471100,06:45:00,06:45:00,9479,26,,,,12525.44,
5471100,06:48:14,06:48:14,622,27,,,,15040.66,0
5471100,06:52:43,06:52:43,623,28,,,,18723.11,0
5471100,06:57:00,06:57:00,9922,29,,1,,22262.93,
5471130,06:20:00,06:20:00,9482,1,,,1,0,
5471130,06:20:29,06:20:29,241,2,,,,202.13,0
5471130,06:21:43,06:21:43,9480,3,,,,580.34,0
5471130,06:22:21,06:22:21,243,4,,,,902.04,0
5471130,06:23:35,06:23:35,244,5,,,,1481.17,0
5471130,06:23:59,06:23:59,245,6,,,,1658.31,0
5471130,06:24:40,06:24:40,246,7,,,,1952.3,0
5471130,06:25:29,06:25:29,247,8,,,,2212.14,0
5471130,06:26:04,06:26:04,248,9,,,,2433.76,0
5471130,06:27:00,06:27:00,249,10,,,,2812.75,
5471130,06:27:45,06:27:45,251,11,,,,3132.25,0
5471130,06:28:23,06:28:23,252,12,,,,3450.67,0
5471130,06:29:28,06:29:28,253,13,,,,3804.26,0
5471130,06:30:16,06:30:16,255,14,,,,4185.46,0
5471130,06:30:42,06:30:42,256,15,,,,4383.81,0
5471130,06:31:17,06:31:17,257,16,,,,4587.88,0
5471130,06:31:46,06:31:46,258,17,,,,4800.61,0
5471130,06:32:22,06:32:22,259,18,,,,5003.78,0
5471130,06:32:54,06:32:54,8383,19,,,,5284.07,0
5471130,06:33:29,06:33:29,8384,20,,,,5606.33,0
5471130,06:33:49,06:33:49,8385,21,,,,5757.13,0
5471130,06:35:39,06:35:39,9597,22,,,,6290.66,0
5471130,06:36:02,06:36:02,8392,23,,,,6513.63,0
5471130,06:37:00,06:37:00,9598,24,,,,7120.17,
5471130,06:43:00,06:43:00,1493,25,,,,11865.65,
5471130,06:45:00,06:45:00,9479,26,,,,12525.44,
5471130,06:48:14,06:48:14,622,27,,,,15040.66,0
5471130,06:52:43,06:52:43,623,28,,,,18723.11,0
5471130,06:57:00,06:57:00,9922,29,,1,,22262.93,
5740010,19:52:00,19:52:00,9482,1,,,1,0,
5740010,19:52:21,19:52:21,241,2,,,,202.13,0
5740010,19:53:13,19:53:13,9480,3,,,,580.34,0
5740010,19:53:41,19:53:41,243,4,,,,902.04,0
5740010,19:54:33,19:54:33,244,5,,,,1481.17,0
5740010,19:54:51,19:54:51,245,6,,,,1658.31,0
5740010,19:55:20,19:55:20,246,7,,,,1952.3,0
5740010,19:55:55,19:55:55,247,8,,,,2212.14,0
5740010,19:56:20,19:56:20,248,9,,,,2433.76,0
5740010,19:57:00,19:57:00,249,10,,,,2812.75,
5740010,19:57:30,19:57:30,251,11,,,,3132.25,0
5740010,19:57:56,19:57:56,252,12,,,,3450.67,0
5740010,19:58:40,19:58:40,253,13,,,,3804.26,0
5740010,19:59:13,19:59:13,255,14,,,,4185.46,0
5740010,19:59:30,19:59:30,256,15,,,,4383.81,0
5740010,19:59:54,19:59:54,257,16,,,,4587.88,0
5740010,20:00:13,20:00:13,258,17,,,,4800.61,0
5740010,20:00:38,20:00:38,259,18,,,,5003.78,0
5740010,20:00:59,20:00:59,8383,19,,,,5284.07,0
5740010,20:01:23,20:01:23,8384,20,,,,5606.33,0
5740010,20:01:36,20:01:36,8385,21,,,,5757.13,0
5740010,20:03:10,20:03:10,6548,22,,,,6346.83,0
5740010,20:04:00,20:04:00,6549,23,,,,6986.31,
5740010,20:04:17,20:04:17,6550,24,,,,7156.84,0
5740010,20:04:49,20:04:49,6551,25,,,,7388.69,0
5740010,20:05:45,20:05:45,8237,26,,,,7745.39,0
5740010,20:06:08,20:06:08,6552,27,,,,7908.55,0
5740010,20:08:00,20:08:00,9598,28,,,,8534.99,
5740010,20:15:00,20:15:00,1493,29,,,,13280.47,
5740010,20:17:00,20:17:00,9479,30,,,,13940.26,
5740010,20:21:00,20:21:00,622,31,,,,16455.48,
5740010,20:25:05,20:25:05,623,32,,,,20137.93,0
5740010,20:29:00,20:29:00,9922,33,,1,,23677.75,
5740120,19:52:00,19:52:00,9482,1,,,1,0,
5740120,19:52:21,19:52:21,241,2,,,,202.13,0
5740120,19:53:13,19:53:13,9480,3,,,,580.34,0
5740120,19:53:41,19:53:41,243,4,,,,902.04,0
5740120,19:54:33,19:54:33,244,5,,,,1481.17,0
5740120,19:54:51,19:54:51,245,6,,,,1658.31,0
5740120,19:55:20,19:55:20,246,7,,,,1952.3,0
5740120,19:55:55,19:55:55,247,8,,,,2212.14,0
5740120,19:56:20,19:56:20,248,9,,,,2433.76,0
5740120,19:57:00,19:57:00,249,10,,,,2812.75,
5740120,19:57:30,19:57:30,251,11,,,,3132.25,0
5740120,19:57:56,19:57:56,252,12,,,,3450.67,0
5740120,19:58:40,19:58:40,253,13,,,,3804.26,0
5740120,19:59:13,19:59:13,255,14,,,,4185.46,0
5740120,19:59:30,19:59:30,256,15,,,,4383.81,0
5740120,19:59:54,19:59:54,257,16,,,,4587.88,0
5740120,20:00:13,20:00:13,258,17,,,,4800.61,0
5740120,20:00:38,20:00:38,259,18,,,,5003.78,0
5740120,20:00:59,20:00:59,8383,19,,,,5284.07,0
5740120,20:01:23,20:01:23,8384,20,,,,5606.33,0
5740120,20:01:36,20:01:36,8385,21,,,,5757.13,0
5740120,20:03:10,20:03:10,6548,22,,,,6346.83,0
5740120,20:04:00,20:04:00,6549,23,,,,6986.31,
5740120,20:04:17,20:04:17,6550,24,,,,7156.84,0
5740120,20:04:49,20:04:49,6551,25,,,,7388.69,0
5740120,20:05:45,20:05:45,8237,26,,,,7745.39,0
5740120,20:06:08,20:06:08,6552,27,,,,7908.55,0
5740120,20:08:00,20:08:00,9598,28,,,,8534.99,
5740120,20:15:00,20:15:00,1493,29,,,,13280.47,
5740120,20:17:00,20:17:00,9479,30,,,,13940.26,
5740120,20:21:00,20:21:00,622,31,,,,16455.48,
5740120,20:25:05,20:25:05,623,32,,,,20137.93,0
5740120,20:29:00,20:29:00,9922,33,,1,,23677.75,
5740140,19:52:00,19:52:00,9482,1,,,1,0,
5740140,19:52:21,19:52:21,241,2,,,,202.13,0
5740140,19:53:13,19:53:13,9480,3,,,,580.34,0
5740140,19:53:41,19:53:41,243,4,,,,902.04,0
5740140,19:54:33,19:54:33,244,5,,,,1481.17,0
5740140,19:54:51,19:54:51,245,6,,,,1658.31,0
5740140,19:55:20,19:55:20,246,7,,,,1952.3,0
5740140,19:55:55,19:55:55,247,8,,,,2212.14,0
5740140,19:56:20,19:56:20,248,9,,,,2433.76,0
5740140,19:57:00,19:57:00,249,10,,,,2812.75,
5740140,19:57:30,19:57:30,251,11,,,,3132.25,0
5740140,19:57:56,19:57:56,252,12,,,,3450.67,0
5740140,19:58:40,19:58:40,253,13,,,,3804.26,0
5740140,19:59:13,19:59:13,255,14,,,,4185.46,0
5740140,19:59:30,19:59:30,256,15,,,,4383.81,0
5740140,19:59:54,19:59:54,257,16,,,,4587.88,0
5740140,20:00:13,20:00:13,258,17,,,,4800.61,0
5740140,20:00:38,20:00:38,259,18,,,,5003.78,0
5740140,20:00:59,20:00:59,8383,19,,,,5284.07,0
5740140,20:01:23,20:01:23,8384,20,,,,5606.33,0
5740140,20:01:36,20:01:36,8385,21,,,,5757.13,0
5740140,20:03:10,20:03:10,6548,22,,,,6346.83,0
5740140,20:04:00,20:04:00,6549,23,,,,6986.31,
5740140,20:04:17,20:04:17,6550,24,,,,7156.84,0
5740140,20:04:49,20:04:49,6551,25,,,,7388.69,0
5740140,20:05:45,20:05:45,8237,26,,,,7745.39,0
5740140,20:06:08,20:06:08,6552,27,,,,7908.55,0
5740140,20:08:00,20:08:00,9598,28,,,,8534.99,
5740140,20:15:00,20:15:00,1493,29,,,,13280.47,
5740140,20:17:00,20:17:00,9479,30,,,,13940.26,
5740140,20:21:00,20:21:00,622,31,,,,16455.48,
5740140,20:25:05,20:25:05,623,32,,,,20137.93,0
5740140,20:29:00,20:29:00,9922,33,,1,,23677.75,
5784070,25:21:00,25:21:00,1493,1,,,1,0,
5784070,25:23:00,25:23:00,9479,2,,,,666.46,
5784070,25:27:00,25:27:00,622,3,,,,3181.68,
5784070,25:31:05,25:31:05,623,4,,,,6864.13,0
5784070,25:35:00,25:35:00,9922,5,,1,,10403.95,
5784110,25:21:00,25:21:00,1493,1,,,1,0,
5784110,25:23:00,25:23:00,9479,2,,,,666.46,
5784110,25:27:00,25:27:00,622,3,,,,3181.68,
5784110,25:31:05,25:31:05,623,4,,,,6864.13,0
5784110,25:35:00,25:35:00,9922,5,,1,,10403.95,
597070,10:24:00,10:24:00,9482,1,,,1,0,
597070,10:24:21,10:24:21,241,2,,,,202.13,0
597070,10:25:13,10:25:13,9480,3,,,,580.34,0
597070,10:25:41,10:25:41,243,4,,,,902.04,0
597070,10:26:33,10:26:33,244,5,,,,1481.17,0
597070,10:26:51,10:26:51,245,6,,,,1658.31,0
597070,10:27:20,10:27:20,246,7,,,,1952.3,0
597070,10:27:55,10:27:55,247,8,,,,2212.14,0
597070,10:28:20,10:28:20,248,9,,,,2433.76,0
597070,10:29:00,10:29:00,249,10,,,,2812.75,
597070,10:29:30,10:29:30,251,11,,,,3132.25,0
597070,10:29:56,10:29:56,252,12,,,,3450.67,0
597070,10:30:40,10:30:40,253,13,,,,3804.26,0
597070,10:31:13,10:31:13,255,14,,,,4185.46,0
597070,10:31:30,10:31:30,256,15,,,,4383.81,0
597070,10:31:54,10:31:54,257,16,,,,4587.88,0
597070,10:32:13,10:32:13,258,17,,,,4800.61,0
597070,10:32:38,10:32:38,259,18,,,,5003.78,0
597070,10:32:59,10:32:59,8383,19,,,,5284.07,0
597070,10:33:23,10:33:23,8384,20,,,,5606.33,0
597070,10:33:36,10:33:36,8385,21,,,,5757.13,0
597070,10:35:10,10:35:10,6548,22,,,,6346.83,0
597070,10:36:00,10:36:00,6549,23,,,,6986.31,
597070,10:36:17,10:36:17,6550,24,,,,7156.84,0
597070,10:36:49,10:36:49,6551,25,,,,7388.69,0
597070,10:37:45,10:37:45,8237,26,,,,7745.39,0
597070,10:38:08,10:38:08,6552,27,,,,7908.55,0
597070,10:40:00,10:40:00,9598,28,,,,8534.99,
597070,10:47:00,10:47:00,1493,29,,,,13280.47,
597070,10:49:00,10:49:00,9479,30,,,,13940.26,
597070,10:53:00,10:53:00,622,31,,,,16455.48,
597070,10:57:05,10:57:05,623,32,,,,20137.93,0
597070,11:01:00,11:01:00,9922,33,,1,,23677.75,
597110,10:24:00,10:24:00,9482,1,,,1,0,
597110,10:24:21,10:24:21,241,2,,,,202.13,0
597110,10:25:13,10:25:13,9480,3,,,,580.34,0
597110,10:25:41,10:25:41,243,4,,,,902.04,0
597110,10:26:33,10:26:33,244,5,,,,1481.17,0
597110,10:26:51,10:26:51,245,6,,,,1658.31,0
597110,10:27:20,10:27:20,246,7,,,,1952.3,0
597110,10:27:55,10:27:55,247,8,,,,2212.14,0
597110,10:28:20,10:28:20,248,9,,,,2433.76,0
597110,10:29:00,10:29:00,249,10,,,,2812.75,
597110,10:29:30,10:29:30,251,11,,,,3132.25,0
597110,10:29:56,10:29:56,252,12,,,,3450.67,0
597110,10:30:40,10:30:40,253,13,,,,3804.26,0
597110,10:31:13,10:31:13,255,14,,,,4185.46,0
597110,10:31:30,10:31:30,256,15,,,,4383.81,0
597110,10:31:54,10:31:54,257,16,,,,4587.88,0
597110,10:32:13,10:32:13,258,17,,,,4800.61,0
597110,10:32:38,10:32:38,259,18,,,,5003.78,0
597110,10:32:59,10:32:59,8383,19,,,,5284.07,0
597110,10:33:23,10:33:23,8384,20,,,,5606.33,0
597110,10:33:36,10:33:36,8385,21,,,,5757.13,0
597110,10:35:10,10:35:10,6548,22,,,,6346.83,0
597110,10:36:00,10:36:00,6549,23,,,,6986.31,
597110,10:36:17,10:36:17,6550,24,,,,7156.84,0
597110,10:36:49,10:36:49,6551,25,,,,7388.69,0
597110,10:37:45,10:37:45,8237,26,,,,7745.39,0
597110,10:38:08,10:38:08,6552,27,,,,7908.55,0
597110,10:40:00,10:40:00,9598,28,,,,8534.99,
597110,10:47:00,10:47:00,1493,29,,,,13280.47,
597110,10:49:00,10:49:00,9479,30,,,,13940.26,
597110,10:53:00,10:53:00,622,31,,,,16455.48,
597110,10:57:05,10:57:05,623,32,,,,20137.93,0
597110,11:01:00,11:01:00,9922,33,,1,,23677.75,
6011020,15:09:00,15:09:00,9482,1,,,1,0,
6011020,15:09:34,15:09:34,241,2,,,,202.13,0
6011020,15:10:58,15:10:58,9480,3,,,,580.34,0
6011020,15:11:42,15:11:42,243,4,,,,902.04,0
6011020,15:13:06,15:13:06,244,5,,,,1481.17,0
6011020,15:13:34,15:13:34,245,6,,,,1658.31,0
6011020,15:14:20,15:14:20,246,7,,,,1952.3,0
6011020,15:15:16,15:15:16,247,8,,,,2212.14,0
6011020,15:15:56,15:15:56,248,9,,,,2433.76,0
6011020,15:17:00,15:17:00,249,10,,,,2812.75,
6011020,15:17:35,15:17:35,251,11,,,,3132.25,0
6011020,15:18:04,15:18:04,252,12,,,,3450.67,0
6011020,15:18:54,15:18:54,253,13,,,,3804.26,0
6011020,15:19:32,15:19:32,255,14,,,,4185.46,0
6011020,15:19:52,15:19:52,256,15,,,,4383.81,0
6011020,15:20:19,15:20:19,257,16,,,,4587.88,0
6011020,15:20:41,15:20:41,258,17,,,,4800.61,0
6011020,15:21:09,15:21:09,259,18,,,,5003.78,0
6011020,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011020,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011020,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011020,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011020,15:25:00,15:25:00,6549,23,,,,6986.31,
6011020,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011020,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011020,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011020,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011020,15:28:00,15:28:00,9598,28,,,,8534.99,
6011020,15:35:00,15:35:00,1493,29,,,,13280.47,
6011020,15:38:00,15:38:00,9479,30,,,,13940.26,
6011020,15:40:00,15:40:00,622,31,,,,16455.48,
6011020,15:45:06,15:45:06,623,32,,,,20137.93,0
6011020,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011030,15:09:00,15:09:00,9482,1,,,1,0,
6011030,15:09:34,15:09:34,241,2,,,,202.13,0
6011030,15:10:58,15:10:58,9480,3,,,,580.34,0
6011030,15:11:42,15:11:42,243,4,,,,902.04,0
6011030,15:13:06,15:13:06,244,5,,,,1481.17,0
6011030,15:13:34,15:13:34,245,6,,,,1658.31,0
6011030,15:14:20,15:14:20,246,7,,,,1952.3,0
6011030,15:15:16,15:15:16,247,8,,,,2212.14,0
6011030,15:15:56,15:15:56,248,9,,,,2433.76,0
6011030,15:17:00,15:17:00,249,10,,,,2812.75,
6011030,15:17:35,15:17:35,251,11,,,,3132.25,0
6011030,15:18:04,15:18:04,252,12,,,,3450.67,0
6011030,15:18:54,15:18:54,253,13,,,,3804.26,0
6011030,15:19:32,15:19:32,255,14,,,,4185.46,0
6011030,15:19:52,15:19:52,256,15,,,,4383.81,0
6011030,15:20:19,15:20:19,257,16,,,,4587.88,0
6011030,15:20:41,15:20:41,258,17,,,,4800.61,0
6011030,15:21:09,15:21:09,259,18,,,,5003.78,0
6011030,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011030,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011030,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011030,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011030,15:25:00,15:25:00,6549,23,,,,6986.31,
6011030,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011030,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011030,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011030,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011030,15:28:00,15:28:00,9598,28,,,,8534.99,
6011030,15:35:00,15:35:00,1493,29,,,,13280.47,
6011030,15:38:00,15:38:00,9479,30,,,,13940.26,
6011030,15:40:00,15:40:00,622,31,,,,16455.48,
6011030,15:45:06,15:45:06,623,32,,,,20137.93,0
6011030,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011040,15:09:00,15:09:00,9482,1,,,1,0,
6011040,15:09:34,15:09:34,241,2,,,,202.13,0
6011040,15:10:58,15:10:58,9480,3,,,,580.34,0
6011040,15:11:42,15:11:42,243,4,,,,902.04,0
6011040,15:13:06,15:13:06,244,5,,,,1481.17,0
6011040,15:13:34,15:13:34,245,6,,,,1658.31,0
6011040,15:14:20,15:14:20,246,7,,,,1952.3,0
6011040,15:15:16,15:15:16,247,8,,,,2212.14,0
6011040,15:15:56,15:15:56,248,9,,,,2433.76,0
6011040,15:17:00,15:17:00,249,10,,,,2812.75,
6011040,15:17:35,15:17:35,251,11,,,,3132.25,0
6011040,15:18:04,15:18:04,252,12,,,,3450.67,0
6011040,15:18:54,15:18:54,253,13,,,,3804.26,0
6011040,15:19:32,15:19:32,255,14,,,,4185.46,0
6011040,15:19:52,15:19:52,256,15,,,,4383.81,0
6011040,15:20:19,15:20:19,257,16,,,,4587.88,0
6011040,15:20:41,15:20:41,258,17,,,,4800.61,0
6011040,15:21:09,15:21:09,259,18,,,,5003.78,0
6011040,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011040,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011040,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011040,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011040,15:25:00,15:25:00,6549,23,,,,6986.31,
6011040,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011040,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011040,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011040,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011040,15:28:00,15:28:00,9598,28,,,,8534.99,
6011040,15:35:00,15:35:00,1493,29,,,,13280.47,
6011040,15:38:00,15:38:00,9479,30,,,,13940.26,
6011040,15:40:00,15:40:00,622,31,,,,16455.48,
6011040,15:45:06,15:45:06,623,32,,,,20137.93,0
6011040,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011050,15:09:00,15:09:00,9482,1,,,1,0,
6011050,15:09:34,15:09:34,241,2,,,,202.13,0
6011050,15:10:58,15:10:58,9480,3,,,,580.34,0
6011050,15:11:42,15:11:42,243,4,,,,902.04,0
6011050,15:13:06,15:13:06,244,5,,,,1481.17,0
6011050,15:13:34,15:13:34,245,6,,,,1658.31,0
6011050,15:14:20,15:14:20,246,7,,,,1952.3,0
6011050,15:15:16,15:15:16,247,8,,,,2212.14,0
6011050,15:15:56,15:15:56,248,9,,,,2433.76,0
6011050,15:17:00,15:17:00,249,10,,,,2812.75,
6011050,15:17:35,15:17:35,251,11,,,,3132.25,0
6011050,15:18:04,15:18:04,252,12,,,,3450.67,0
6011050,15:18:54,15:18:54,253,13,,,,3804.26,0
6011050,15:19:32,15:19:32,255,14,,,,4185.46,0
6011050,15:19:52,15:19:52,256,15,,,,4383.81,0
6011050,15:20:19,15:20:19,257,16,,,,4587.88,0
6011050,15:20:41,15:20:41,258,17,,,,4800.61,0
6011050,15:21:09,15:21:09,259,18,,,,5003.78,0
6011050,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011050,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011050,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011050,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011050,15:25:00,15:25:00,6549,23,,,,6986.31,
6011050,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011050,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011050,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011050,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011050,15:28:00,15:28:00,9598,28,,,,8534.99,
6011050,15:35:00,15:35:00,1493,29,,,,13280.47,
6011050,15:38:00,15:38:00,9479,30,,,,13940.26,
6011050,15:40:00,15:40:00,622,31,,,,16455.48,
6011050,15:45:06,15:45:06,623,32,,,,20137.93,0
6011050,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011060,15:09:00,15:09:00,9482,1,,,1,0,
6011060,15:09:34,15:09:34,241,2,,,,202.13,0
6011060,15:10:58,15:10:58,9480,3,,,,580.34,0
6011060,15:11:42,15:11:42,243,4,,,,902.04,0
6011060,15:13:06,15:13:06,244,5,,,,1481.17,0
6011060,15:13:34,15:13:34,245,6,,,,1658.31,0
6011060,15:14:20,15:14:20,246,7,,,,1952.3,0
6011060,15:15:16,15:15:16,247,8,,,,2212.14,0
6011060,15:15:56,15:15:56,248,9,,,,2433.76,0
6011060,15:17:00,15:17:00,249,10,,,,2812.75,
6011060,15:17:35,15:17:35,251,11,,,,3132.25,0
6011060,15:18:04,15:18:04,252,12,,,,3450.67,0
6011060,15:18:54,15:18:54,253,13,,,,3804.26,0
6011060,15:19:32,15:19:32,255,14,,,,4185.46,0
6011060,15:19:52,15:19:52,256,15,,,,4383.81,0
6011060,15:20:19,15:20:19,257,16,,,,4587.88,0
6011060,15:20:41,15:20:41,258,17,,,,4800.61,0
6011060,15:21:09,15:21:09,259,18,,,,5003.78,0
6011060,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011060,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011060,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011060,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011060,15:25:00,15:25:00,6549,23,,,,6986.31,
6011060,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011060,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011060,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011060,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011060,15:28:00,15:28:00,9598,28,,,,8534.99,
6011060,15:35:00,15:35:00,1493,29,,,,13280.47,
6011060,15:38:00,15:38:00,9479,30,,,,13940.26,
6011060,15:40:00,15:40:00,622,31,,,,16455.48,
6011060,15:45:06,15:45:06,623,32,,,,20137.93,0
6011060,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011080,15:09:00,15:09:00,9482,1,,,1,0,
6011080,15:09:34,15:09:34,241,2,,,,202.13,0
6011080,15:10:58,15:10:58,9480,3,,,,580.34,0
6011080,15:11:42,15:11:42,243,4,,,,902.04,0
6011080,15:13:06,15:13:06,244,5,,,,1481.17,0
6011080,15:13:34,15:13:34,245,6,,,,1658.31,0
6011080,15:14:20,15:14:20,246,7,,,,1952.3,0
6011080,15:15:16,15:15:16,247,8,,,,2212.14,0
6011080,15:15:56,15:15:56,248,9,,,,2433.76,0
6011080,15:17:00,15:17:00,249,10,,,,2812.75,
6011080,15:17:35,15:17:35,251,11,,,,3132.25,0
6011080,15:18:04,15:18:04,252,12,,,,3450.67,0
6011080,15:18:54,15:18:54,253,13,,,,3804.26,0
6011080,15:19:32,15:19:32,255,14,,,,4185.46,0
6011080,15:19:52,15:19:52,256,15,,,,4383.81,0
6011080,15:20:19,15:20:19,257,16,,,,4587.88,0
6011080,15:20:41,15:20:41,258,17,,,,4800.61,0
6011080,15:21:09,15:21:09,259,18,,,,5003.78,0
6011080,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011080,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011080,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011080,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011080,15:25:00,15:25:00,6549,23,,,,6986.31,
6011080,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011080,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011080,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011080,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011080,15:28:00,15:28:00,9598,28,,,,8534.99,
6011080,15:35:00,15:35:00,1493,29,,,,13280.47,
6011080,15:38:00,15:38:00,9479,30,,,,13940.26,
6011080,15:40:00,15:40:00,622,31,,,,16455.48,
6011080,15:45:06,15:45:06,623,32,,,,20137.93,0
6011080,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011090,15:09:00,15:09:00,9482,1,,,1,0,
6011090,15:09:34,15:09:34,241,2,,,,202.13,0
6011090,15:10:58,15:10:58,9480,3,,,,580.34,0
6011090,15:11:42,15:11:42,243,4,,,,902.04,0
6011090,15:13:06,15:13:06,244,5,,,,1481.17,0
6011090,15:13:34,15:13:34,245,6,,,,1658.31,0
6011090,15:14:20,15:14:20,246,7,,,,1952.3,0
6011090,15:15:16,15:15:16,247,8,,,,2212.14,0
6011090,15:15:56,15:15:56,248,9,,,,2433.76,0
6011090,15:17:00,15:17:00,249,10,,,,2812.75,
6011090,15:17:35,15:17:35,251,11,,,,3132.25,0
6011090,15:18:04,15:18:04,252,12,,,,3450.67,0
6011090,15:18:54,15:18:54,253,13,,,,3804.26,0
6011090,15:19:32,15:19:32,255,14,,,,4185.46,0
6011090,15:19:52,15:19:52,256,15,,,,4383.81,0
6011090,15:20:19,15:20:19,257,16,,,,4587.88,0
6011090,15:20:41,15:20:41,258,17,,,,4800.61,0
6011090,15:21:09,15:21:09,259,18,,,,5003.78,0
6011090,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011090,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011090,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011090,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011090,15:25:00,15:25:00,6549,23,,,,6986.31,
6011090,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011090,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011090,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011090,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011090,15:28:00,15:28:00,9598,28,,,,8534.99,
6011090,15:35:00,15:35:00,1493,29,,,,13280.47,
6011090,15:38:00,15:38:00,9479,30,,,,13940.26,
6011090,15:40:00,15:40:00,622,31,,,,16455.48,
6011090,15:45:06,15:45:06,623,32,,,,20137.93,0
6011090,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011100,15:09:00,15:09:00,9482,1,,,1,0,
6011100,15:09:34,15:09:34,241,2,,,,202.13,0
6011100,15:10:58,15:10:58,9480,3,,,,580.34,0
6011100,15:11:42,15:11:42,243,4,,,,902.04,0
6011100,15:13:06,15:13:06,244,5,,,,1481.17,0
6011100,15:13:34,15:13:34,245,6,,,,1658.31,0
6011100,15:14:20,15:14:20,246,7,,,,1952.3,0
6011100,15:15:16,15:15:16,247,8,,,,2212.14,0
6011100,15:15:56,15:15:56,248,9,,,,2433.76,0
6011100,15:17:00,15:17:00,249,10,,,,2812.75,
6011100,15:17:35,15:17:35,251,11,,,,3132.25,0
6011100,15:18:04,15:18:04,252,12,,,,3450.67,0
6011100,15:18:54,15:18:54,253,13,,,,3804.26,0
6011100,15:19:32,15:19:32,255,14,,,,4185.46,0
6011100,15:19:52,15:19:52,256,15,,,,4383.81,0
6011100,15:20:19,15:20:19,257,16,,,,4587.88,0
6011100,15:20:41,15:20:41,258,17,,,,4800.61,0
6011100,15:21:09,15:21:09,259,18,,,,5003.78,0
6011100,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011100,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011100,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011100,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011100,15:25:00,15:25:00,6549,23,,,,6986.31,
6011100,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011100,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011100,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011100,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011100,15:28:00,15:28:00,9598,28,,,,8534.99,
6011100,15:35:00,15:35:00,1493,29,,,,13280.47,
6011100,15:38:00,15:38:00,9479,30,,,,13940.26,
6011100,15:40:00,15:40:00,622,31,,,,16455.48,
6011100,15:45:06,15:45:06,623,32,,,,20137.93,0
6011100,15:50:00,15:50:00,9922,33,,1,,23677.75,
6011130,15:09:00,15:09:00,9482,1,,,1,0,
6011130,15:09:34,15:09:34,241,2,,,,202.13,0
6011130,15:10:58,15:10:58,9480,3,,,,580.34,0
6011130,15:11:42,15:11:42,243,4,,,,902.04,0
6011130,15:13:06,15:13:06,244,5,,,,1481.17,0
6011130,15:13:34,15:13:34,245,6,,,,1658.31,0
6011130,15:14:20,15:14:20,246,7,,,,1952.3,0
6011130,15:15:16,15:15:16,247,8,,,,2212.14,0
6011130,15:15:56,15:15:56,248,9,,,,2433.76,0
6011130,15:17:00,15:17:00,249,10,,,,2812.75,
6011130,15:17:35,15:17:35,251,11,,,,3132.25,0
6011130,15:18:04,15:18:04,252,12,,,,3450.67,0
6011130,15:18:54,15:18:54,253,13,,,,3804.26,0
6011130,15:19:32,15:19:32,255,14,,,,4185.46,0
6011130,15:19:52,15:19:52,256,15,,,,4383.81,0
6011130,15:20:19,15:20:19,257,16,,,,4587.88,0
6011130,15:20:41,15:20:41,258,17,,,,4800.61,0
6011130,15:21:09,15:21:09,259,18,,,,5003.78,0
6011130,15:21:33,15:21:33,8383,19,,,,5284.07,0
6011130,15:22:00,15:22:00,8384,20,,,,5606.33,0
6011130,15:22:16,15:22:16,8385,21,,,,5757.13,0
6011130,15:24:03,15:24:03,6548,22,,,,6346.83,0
6011130,15:25:00,15:25:00,6549,23,,,,6986.31,
6011130,15:25:13,15:25:13,6550,24,,,,7156.84,0
6011130,15:25:36,15:25:36,6551,25,,,,7388.69,0
6011130,15:26:19,15:26:19,8237,26,,,,7745.39,0
6011130,15:26:36,15:26:36,6552,27,,,,7908.55,0
6011130,15:28:00,15:28:00,9598,28,,,,8534.99,
6011130,15:35:00,15:35:00,1493,29,,,,13280.47,
6011130,15:38:00,15:38:00,9479,30,,,,13940.26,
6011130,15:40:00,15:40:00,622,31,,,,16455.48,
6011130,15:45:06,15:45:06,623,32,,,,20137.93,0
6011130,15:50:00,15:50:00,9922,33,,1,,23677.75,
6109020,18:12:00,18:12:00,9598,1,,,1,0,
6109020,18:19:00,18:19:00,1493,2,,,,4745.48,
6109020,18:22:00,18:22:00,9479,3,,,,5405.27,
6109020,18:25:14,18:25:14,622,4,,,,7920.49,0
6109020,18:29:43,18:29:43,623,5,,,,11602.94,0
6109020,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109030,18:12:00,18:12:00,9598,1,,,1,0,
6109030,18:19:00,18:19:00,1493,2,,,,4745.48,
6109030,18:22:00,18:22:00,9479,3,,,,5405.27,
6109030,18:25:14,18:25:14,622,4,,,,7920.49,0
6109030,18:29:43,18:29:43,623,5,,,,11602.94,0
6109030,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109040,18:12:00,18:12:00,9598,1,,,1,0,
6109040,18:19:00,18:19:00,1493,2,,,,4745.48,
6109040,18:22:00,18:22:00,9479,3,,,,5405.27,
6109040,18:25:14,18:25:14,622,4,,,,7920.49,0
6109040,18:29:43,18:29:43,623,5,,,,11602.94,0
6109040,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109050,18:12:00,18:12:00,9598,1,,,1,0,
6109050,18:19:00,18:19:00,1493,2,,,,4745.48,
6109050,18:22:00,18:22:00,9479,3,,,,5405.27,
6109050,18:25:14,18:25:14,622,4,,,,7920.49,0
6109050,18:29:43,18:29:43,623,5,,,,11602.94,0
6109050,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109060,18:12:00,18:12:00,9598,1,,,1,0,
6109060,18:19:00,18:19:00,1493,2,,,,4745.48,
6109060,18:22:00,18:22:00,9479,3,,,,5405.27,
6109060,18:25:14,18:25:14,622,4,,,,7920.49,0
6109060,18:29:43,18:29:43,623,5,,,,11602.94,0
6109060,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109080,18:12:00,18:12:00,9598,1,,,1,0,
6109080,18:19:00,18:19:00,1493,2,,,,4745.48,
6109080,18:22:00,18:22:00,9479,3,,,,5405.27,
6109080,18:25:14,18:25:14,622,4,,,,7920.49,0
6109080,18:29:43,18:29:43,623,5,,,,11602.94,0
6109080,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109090,18:12:00,18:12:00,9598,1,,,1,0,
6109090,18:19:00,18:19:00,1493,2,,,,4745.48,
6109090,18:22:00,18:22:00,9479,3,,,,5405.27,
6109090,18:25:14,18:25:14,622,4,,,,7920.49,0
6109090,18:29:43,18:29:43,623,5,,,,11602.94,0
6109090,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109100,18:12:00,18:12:00,9598,1,,,1,0,
6109100,18:19:00,18:19:00,1493,2,,,,4745.48,
6109100,18:22:00,18:22:00,9479,3,,,,5405.27,
6109100,18:25:14,18:25:14,622,4,,,,7920.49,0
6109100,18:29:43,18:29:43,623,5,,,,11602.94,0
6109100,18:34:00,18:34:00,9922,6,,1,,15142.76,
6109130,18:12:00,18:12:00,9598,1,,,1,0,
6109130,18:19:00,18:19:00,1493,2,,,,4745.48,
6109130,18:22:00,18:22:00,9479,3,,,,5405.27,
6109130,18:25:14,18:25:14,622,4,,,,7920.49,0
6109130,18:29:43,18:29:43,623,5,,,,11602.94,0
6109130,18:34:00,18:34:00,9922,6,,1,,15142.76,
6233070,09:02:00,09:02:00,1493,1,,,1,0,
6233070,09:04:00,09:04:00,9479,2,,,,666.46,
6233070,09:08:00,09:08:00,622,3,,,,3181.68,
6233070,09:12:05,09:12:05,623,4,,,,6864.13,0
6233070,09:16:00,09:16:00,9922,5,,1,,10403.95,
6233110,09:02:00,09:02:00,1493,1,,,1,0,
6233110,09:04:00,09:04:00,9479,2,,,,666.46,
6233110,09:08:00,09:08:00,622,3,,,,3181.68,
6233110,09:12:05,09:12:05,623,4,,,,6864.13,0
6233110,09:16:00,09:16:00,9922,5,,1,,10403.95,
6321070,21:32:00,21:32:00,1493,1,,,1,0,
6321070,21:34:00,21:34:00,9479,2,,,,666.46,
6321070,21:38:00,21:38:00,622,3,,,,3181.68,
6321070,21:42:05,21:42:05,623,4,,,,6864.13,0
6321070,21:46:00,21:46:00,9922,5,,1,,10403.95,
6321110,21:32:00,21:32:00,1493,1,,,1,0,
6321110,21:34:00,21:34:00,9479,2,,,,666.46,
6321110,21:38:00,21:38:00,622,3,,,,3181.68,
6321110,21:42:05,21:42:05,623,4,,,,6864.13,0
6321110,21:46:00,21:46:00,9922,5,,1,,10403.95,
6408070,12:24:00,12:24:00,9482,1,,,1,0,
6408070,12:24:21,12:24:21,241,2,,,,202.13,0
6408070,12:25:13,12:25:13,9480,3,,,,580.34,0
6408070,12:25:41,12:25:41,243,4,,,,902.04,0
6408070,12:26:33,12:26:33,244,5,,,,1481.17,0
6408070,12:26:51,12:26:51,245,6,,,,1658.31,0
6408070,12:27:20,12:27:20,246,7,,,,1952.3,0
6408070,12:27:55,12:27:55,247,8,,,,2212.14,0
6408070,12:28:20,12:28:20,248,9,,,,2433.76,0
6408070,12:29:00,12:29:00,249,10,,,,2812.75,
6408070,12:29:30,12:29:30,251,11,,,,3132.25,0
6408070,12:29:56,12:29:56,252,12,,,,3450.67,0
6408070,12:30:40,12:30:40,253,13,,,,3804.26,0
6408070,12:31:13,12:31:13,255,14,,,,4185.46,0
6408070,12:31:30,12:31:30,256,15,,,,4383.81,0
6408070,12:31:54,12:31:54,257,16,,,,4587.88,0
6408070,12:32:13,12:32:13,258,17,,,,4800.61,0
6408070,12:32:38,12:32:38,259,18,,,,5003.78,0
6408070,12:32:59,12:32:59,8383,19,,,,5284.07,0
6408070,12:33:23,12:33:23,8384,20,,,,5606.33,0
6408070,12:33:36,12:33:36,8385,21,,,,5757.13,0
6408070,12:35:10,12:35:10,6548,22,,,,6346.83,0
6408070,12:36:00,12:36:00,6549,23,,,,6986.31,
6408070,12:36:17,12:36:17,6550,24,,,,7156.84,0
6408070,12:36:49,12:36:49,6551,25,,,,7388.69,0
6408070,12:37:45,12:37:45,8237,26,,,,7745.39,0
6408070,12:38:08,12:38:08,6552,27,,,,7908.55,0
6408070,12:40:00,12:40:00,9598,28,,,,8534.99,
6408070,12:47:00,12:47:00,1493,29,,,,13280.47,
6408070,12:49:00,12:49:00,9479,30,,,,13940.26,
6408070,12:53:00,12:53:00,622,31,,,,16455.48,
6408070,12:57:05,12:57:05,623,32,,,,20137.93,0
6408070,13:01:00,13:01:00,9922,33,,1,,23677.75,
6408110,12:24:00,12:24:00,9482,1,,,1,0,
6408110,12:24:21,12:24:21,241,2,,,,202.13,0
6408110,12:25:13,12:25:13,9480,3,,,,580.34,0
6408110,12:25:41,12:25:41,243,4,,,,902.04,0
6408110,12:26:33,12:26:33,244,5,,,,1481.17,0
6408110,12:26:51,12:26:51,245,6,,,,1658.31,0
6408110,12:27:20,12:27:20,246,7,,,,1952.3,0
6408110,12:27:55,12:27:55,247,8,,,,2212.14,0
6408110,12:28:20,12:28:20,248,9,,,,2433.76,0
6408110,12:29:00,12:29:00,249,10,,,,2812.75,
6408110,12:29:30,12:29:30,251,11,,,,3132.25,0
6408110,12:29:56,12:29:56,252,12,,,,3450.67,0
6408110,12:30:40,12:30:40,253,13,,,,3804.26,0
6408110,12:31:13,12:31:13,255,14,,,,4185.46,0
6408110,12:31:30,12:31:30,256,15,,,,4383.81,0
6408110,12:31:54,12:31:54,257,16,,,,4587.88,0
6408110,12:32:13,12:32:13,258,17,,,,4800.61,0
6408110,12:32:38,12:32:38,259,18,,,,5003.78,0
6408110,12:32:59,12:32:59,8383,19,,,,5284.07,0
6408110,12:33:23,12:33:23,8384,20,,,,5606.33,0
6408110,12:33:36,12:33:36,8385,21,,,,5757.13,0
6408110,12:35:10,12:35:10,6548,22,,,,6346.83,0
6408110,12:36:00,12:36:00,6549,23,,,,6986.31,
6408110,12:36:17,12:36:17,6550,24,,,,7156.84,0
6408110,12:36:49,12:36:49,6551,25,,,,7388.69,0
6408110,12:37:45,12:37:45,8237,26,,,,7745.39,0
6408110,12:38:08,12:38:08,6552,27,,,,7908.55,0
6408110,12:40:00,12:40:00,9598,28,,,,8534.99,
6408110,12:47:00,12:47:00,1493,29,,,,13280.47,
6408110,12:49:00,12:49:00,9479,30,,,,13940.26,
6408110,12:53:00,12:53:00,622,31,,,,16455.48,
6408110,12:57:05,12:57:05,623,32,,,,20137.93,0
6408110,13:01:00,13:01:00,9922,33,,1,,23677.75,
646070,16:02:00,16:02:00,1493,1,,,1,0,
646070,16:04:00,16:04:00,9479,2,,,,666.46,
646070,16:08:00,16:08:00,622,3,,,,3181.68,
646070,16:12:05,16:12:05,623,4,,,,6864.13,0
646070,16:16:00,16:16:00,9922,5,,1,,10403.95,
646110,16:02:00,16:02:00,1493,1,,,1,0,
646110,16:04:00,16:04:00,9479,2,,,,666.46,
646110,16:08:00,16:08:00,622,3,,,,3181.68,
646110,16:12:05,16:12:05,623,4,,,,6864.13,0
646110,16:16:00,16:16:00,9922,5,,1,,10403.95,
6509070,12:02:00,12:02:00,1493,1,,,1,0,
6509070,12:04:00,12:04:00,9479,2,,,,666.46,
6509070,12:08:00,12:08:00,622,3,,,,3181.68,
6509070,12:12:05,12:12:05,623,4,,,,6864.13,0
6509070,12:16:00,12:16:00,9922,5,,1,,10403.95,
6509110,12:02:00,12:02:00,1493,1,,,1,0,
6509110,12:04:00,12:04:00,9479,2,,,,666.46,
6509110,12:08:00,12:08:00,622,3,,,,3181.68,
6509110,12:12:05,12:12:05,623,4,,,,6864.13,0
6509110,12:16:00,12:16:00,9922,5,,1,,10403.95,
6522010,19:00:00,19:00:00,1493,1,,,1,0,
6522010,19:02:00,19:02:00,9479,2,,,,666.46,
6522010,19:06:00,19:06:00,622,3,,,,3181.68,
6522010,19:10:05,19:10:05,623,4,,,,6864.13,0
6522010,19:14:00,19:14:00,9922,5,,1,,10403.95,
6522120,19:00:00,19:00:00,1493,1,,,1,0,
6522120,19:02:00,19:02:00,9479,2,,,,666.46,
6522120,19:06:00,19:06:00,622,3,,,,3181.68,
6522120,19:10:05,19:10:05,623,4,,,,6864.13,0
6522120,19:14:00,19:14:00,9922,5,,1,,10403.95,
6522140,19:00:00,19:00:00,1493,1,,,1,0,
6522140,19:02:00,19:02:00,9479,2,,,,666.46,
6522140,19:06:00,19:06:00,622,3,,,,3181.68,
6522140,19:10:05,19:10:05,623,4,,,,6864.13,0
6522140,19:14:00,19:14:00,9922,5,,1,,10403.95,
656010,20:30:00,20:30:00,1493,1,,,1,0,
656010,20:32:00,20:32:00,9479,2,,,,666.46,
656010,20:36:00,20:36:00,622,3,,,,3181.68,
656010,20:40:05,20:40:05,623,4,,,,6864.13,0
656010,20:44:00,20:44:00,9922,5,,1,,10403.95,
656120,20:30:00,20:30:00,1493,1,,,1,0,
656120,20:32:00,20:32:00,9479,2,,,,666.46,
656120,20:36:00,20:36:00,622,3,,,,3181.68,
656120,20:40:05,20:40:05,623,4,,,,6864.13,0
656120,20:44:00,20:44:00,9922,5,,1,,10403.95,
656140,20:30:00,20:30:00,1493,1,,,1,0,
656140,20:32:00,20:32:00,9479,2,,,,666.46,
656140,20:36:00,20:36:00,622,3,,,,3181.68,
656140,20:40:05,20:40:05,623,4,,,,6864.13,0
656140,20:44:00,20:44:00,9922,5,,1,,10403.95,
6659020,21:11:00,21:11:00,9598,1,,,1,0,
6659020,21:18:00,21:18:00,1493,2,,,,4745.48,
6659020,21:21:00,21:21:00,9479,3,,,,5405.27,
6659020,21:24:14,21:24:14,622,4,,,,7920.49,0
6659020,21:28:43,21:28:43,623,5,,,,11602.94,0
6659020,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659030,21:11:00,21:11:00,9598,1,,,1,0,
6659030,21:18:00,21:18:00,1493,2,,,,4745.48,
6659030,21:21:00,21:21:00,9479,3,,,,5405.27,
6659030,21:24:14,21:24:14,622,4,,,,7920.49,0
6659030,21:28:43,21:28:43,623,5,,,,11602.94,0
6659030,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659040,21:11:00,21:11:00,9598,1,,,1,0,
6659040,21:18:00,21:18:00,1493,2,,,,4745.48,
6659040,21:21:00,21:21:00,9479,3,,,,5405.27,
6659040,21:24:14,21:24:14,622,4,,,,7920.49,0
6659040,21:28:43,21:28:43,623,5,,,,11602.94,0
6659040,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659050,21:11:00,21:11:00,9598,1,,,1,0,
6659050,21:18:00,21:18:00,1493,2,,,,4745.48,
6659050,21:21:00,21:21:00,9479,3,,,,5405.27,
6659050,21:24:14,21:24:14,622,4,,,,7920.49,0
6659050,21:28:43,21:28:43,623,5,,,,11602.94,0
6659050,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659060,21:11:00,21:11:00,9598,1,,,1,0,
6659060,21:18:00,21:18:00,1493,2,,,,4745.48,
6659060,21:21:00,21:21:00,9479,3,,,,5405.27,
6659060,21:24:14,21:24:14,622,4,,,,7920.49,0
6659060,21:28:43,21:28:43,623,5,,,,11602.94,0
6659060,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659080,21:11:00,21:11:00,9598,1,,,1,0,
6659080,21:18:00,21:18:00,1493,2,,,,4745.48,
6659080,21:21:00,21:21:00,9479,3,,,,5405.27,
6659080,21:24:14,21:24:14,622,4,,,,7920.49,0
6659080,21:28:43,21:28:43,623,5,,,,11602.94,0
6659080,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659090,21:11:00,21:11:00,9598,1,,,1,0,
6659090,21:18:00,21:18:00,1493,2,,,,4745.48,
6659090,21:21:00,21:21:00,9479,3,,,,5405.27,
6659090,21:24:14,21:24:14,622,4,,,,7920.49,0
6659090,21:28:43,21:28:43,623,5,,,,11602.94,0
6659090,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659100,21:11:00,21:11:00,9598,1,,,1,0,
6659100,21:18:00,21:18:00,1493,2,,,,4745.48,
6659100,21:21:00,21:21:00,9479,3,,,,5405.27,
6659100,21:24:14,21:24:14,622,4,,,,7920.49,0
6659100,21:28:43,21:28:43,623,5,,,,11602.94,0
6659100,21:33:00,21:33:00,9922,6,,1,,15142.76,
6659130,21:11:00,21:11:00,9598,1,,,1,0,
6659130,21:18:00,21:18:00,1493,2,,,,4745.48,
6659130,21:21:00,21:21:00,9479,3,,,,5405.27,
6659130,21:24:14,21:24:14,622,4,,,,7920.49,0
6659130,21:28:43,21:28:43,623,5,,,,11602.94,0
6659130,21:33:00,21:33:00,9922,6,,1,,15142.76,
6662020,08:36:00,08:36:00,9482,1,,,1,0,
6662020,08:36:29,08:36:29,241,2,,,,202.13,0
6662020,08:37:43,08:37:43,9480,3,,,,580.34,0
6662020,08:38:21,08:38:21,243,4,,,,902.04,0
6662020,08:39:35,08:39:35,244,5,,,,1481.17,0
6662020,08:39:59,08:39:59,245,6,,,,1658.31,0
6662020,08:40:40,08:40:40,246,7,,,,1952.3,0
6662020,08:41:29,08:41:29,247,8,,,,2212.14,0
6662020,08:42:04,08:42:04,248,9,,,,2433.76,0
6662020,08:43:00,08:43:00,249,10,,,,2812.75,
6662020,08:43:40,08:43:40,251,11,,,,3132.25,0
6662020,08:44:15,08:44:15,252,12,,,,3450.67,0
6662020,08:45:13,08:45:13,253,13,,,,3804.26,0
6662020,08:45:57,08:45:57,255,14,,,,4185.46,0
6662020,08:46:20,08:46:20,256,15,,,,4383.81,0
6662020,08:46:51,08:46:51,257,16,,,,4587.88,0
6662020,08:47:17,08:47:17,258,17,,,,4800.61,0
6662020,08:47:50,08:47:50,259,18,,,,5003.78,0
6662020,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662020,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662020,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662020,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662020,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662020,08:52:00,08:52:00,9598,24,,,,7120.17,
6662020,08:59:00,08:59:00,1493,25,,,,11865.65,
6662020,09:01:00,09:01:00,9479,26,,,,12525.44,
6662020,09:04:14,09:04:14,622,27,,,,15040.66,0
6662020,09:08:43,09:08:43,623,28,,,,18723.11,0
6662020,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662030,08:36:00,08:36:00,9482,1,,,1,0,
6662030,08:36:29,08:36:29,241,2,,,,202.13,0
6662030,08:37:43,08:37:43,9480,3,,,,580.34,0
6662030,08:38:21,08:38:21,243,4,,,,902.04,0
6662030,08:39:35,08:39:35,244,5,,,,1481.17,0
6662030,08:39:59,08:39:59,245,6,,,,1658.31,0
6662030,08:40:40,08:40:40,246,7,,,,1952.3,0
6662030,08:41:29,08:41:29,247,8,,,,2212.14,0
6662030,08:42:04,08:42:04,248,9,,,,2433.76,0
6662030,08:43:00,08:43:00,249,10,,,,2812.75,
6662030,08:43:40,08:43:40,251,11,,,,3132.25,0
6662030,08:44:15,08:44:15,252,12,,,,3450.67,0
6662030,08:45:13,08:45:13,253,13,,,,3804.26,0
6662030,08:45:57,08:45:57,255,14,,,,4185.46,0
6662030,08:46:20,08:46:20,256,15,,,,4383.81,0
6662030,08:46:51,08:46:51,257,16,,,,4587.88,0
6662030,08:47:17,08:47:17,258,17,,,,4800.61,0
6662030,08:47:50,08:47:50,259,18,,,,5003.78,0
6662030,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662030,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662030,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662030,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662030,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662030,08:52:00,08:52:00,9598,24,,,,7120.17,
6662030,08:59:00,08:59:00,1493,25,,,,11865.65,
6662030,09:01:00,09:01:00,9479,26,,,,12525.44,
6662030,09:04:14,09:04:14,622,27,,,,15040.66,0
6662030,09:08:43,09:08:43,623,28,,,,18723.11,0
6662030,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662040,08:36:00,08:36:00,9482,1,,,1,0,
6662040,08:36:29,08:36:29,241,2,,,,202.13,0
6662040,08:37:43,08:37:43,9480,3,,,,580.34,0
6662040,08:38:21,08:38:21,243,4,,,,902.04,0
6662040,08:39:35,08:39:35,244,5,,,,1481.17,0
6662040,08:39:59,08:39:59,245,6,,,,1658.31,0
6662040,08:40:40,08:40:40,246,7,,,,1952.3,0
6662040,08:41:29,08:41:29,247,8,,,,2212.14,0
6662040,08:42:04,08:42:04,248,9,,,,2433.76,0
6662040,08:43:00,08:43:00,249,10,,,,2812.75,
6662040,08:43:40,08:43:40,251,11,,,,3132.25,0
6662040,08:44:15,08:44:15,252,12,,,,3450.67,0
6662040,08:45:13,08:45:13,253,13,,,,3804.26,0
6662040,08:45:57,08:45:57,255,14,,,,4185.46,0
6662040,08:46:20,08:46:20,256,15,,,,4383.81,0
6662040,08:46:51,08:46:51,257,16,,,,4587.88,0
6662040,08:47:17,08:47:17,258,17,,,,4800.61,0
6662040,08:47:50,08:47:50,259,18,,,,5003.78,0
6662040,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662040,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662040,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662040,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662040,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662040,08:52:00,08:52:00,9598,24,,,,7120.17,
6662040,08:59:00,08:59:00,1493,25,,,,11865.65,
6662040,09:01:00,09:01:00,9479,26,,,,12525.44,
6662040,09:04:14,09:04:14,622,27,,,,15040.66,0
6662040,09:08:43,09:08:43,623,28,,,,18723.11,0
6662040,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662050,08:36:00,08:36:00,9482,1,,,1,0,
6662050,08:36:29,08:36:29,241,2,,,,202.13,0
6662050,08:37:43,08:37:43,9480,3,,,,580.34,0
6662050,08:38:21,08:38:21,243,4,,,,902.04,0
6662050,08:39:35,08:39:35,244,5,,,,1481.17,0
6662050,08:39:59,08:39:59,245,6,,,,1658.31,0
6662050,08:40:40,08:40:40,246,7,,,,1952.3,0
6662050,08:41:29,08:41:29,247,8,,,,2212.14,0
6662050,08:42:04,08:42:04,248,9,,,,2433.76,0
6662050,08:43:00,08:43:00,249,10,,,,2812.75,
6662050,08:43:40,08:43:40,251,11,,,,3132.25,0
6662050,08:44:15,08:44:15,252,12,,,,3450.67,0
6662050,08:45:13,08:45:13,253,13,,,,3804.26,0
6662050,08:45:57,08:45:57,255,14,,,,4185.46,0
6662050,08:46:20,08:46:20,256,15,,,,4383.81,0
6662050,08:46:51,08:46:51,257,16,,,,4587.88,0
6662050,08:47:17,08:47:17,258,17,,,,4800.61,0
6662050,08:47:50,08:47:50,259,18,,,,5003.78,0
6662050,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662050,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662050,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662050,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662050,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662050,08:52:00,08:52:00,9598,24,,,,7120.17,
6662050,08:59:00,08:59:00,1493,25,,,,11865.65,
6662050,09:01:00,09:01:00,9479,26,,,,12525.44,
6662050,09:04:14,09:04:14,622,27,,,,15040.66,0
6662050,09:08:43,09:08:43,623,28,,,,18723.11,0
6662050,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662060,08:36:00,08:36:00,9482,1,,,1,0,
6662060,08:36:29,08:36:29,241,2,,,,202.13,0
6662060,08:37:43,08:37:43,9480,3,,,,580.34,0
6662060,08:38:21,08:38:21,243,4,,,,902.04,0
6662060,08:39:35,08:39:35,244,5,,,,1481.17,0
6662060,08:39:59,08:39:59,245,6,,,,1658.31,0
6662060,08:40:40,08:40:40,246,7,,,,1952.3,0
6662060,08:41:29,08:41:29,247,8,,,,2212.14,0
6662060,08:42:04,08:42:04,248,9,,,,2433.76,0
6662060,08:43:00,08:43:00,249,10,,,,2812.75,
6662060,08:43:40,08:43:40,251,11,,,,3132.25,0
6662060,08:44:15,08:44:15,252,12,,,,3450.67,0
6662060,08:45:13,08:45:13,253,13,,,,3804.26,0
6662060,08:45:57,08:45:57,255,14,,,,4185.46,0
6662060,08:46:20,08:46:20,256,15,,,,4383.81,0
6662060,08:46:51,08:46:51,257,16,,,,4587.88,0
6662060,08:47:17,08:47:17,258,17,,,,4800.61,0
6662060,08:47:50,08:47:50,259,18,,,,5003.78,0
6662060,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662060,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662060,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662060,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662060,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662060,08:52:00,08:52:00,9598,24,,,,7120.17,
6662060,08:59:00,08:59:00,1493,25,,,,11865.65,
6662060,09:01:00,09:01:00,9479,26,,,,12525.44,
6662060,09:04:14,09:04:14,622,27,,,,15040.66,0
6662060,09:08:43,09:08:43,623,28,,,,18723.11,0
6662060,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662080,08:36:00,08:36:00,9482,1,,,1,0,
6662080,08:36:29,08:36:29,241,2,,,,202.13,0
6662080,08:37:43,08:37:43,9480,3,,,,580.34,0
6662080,08:38:21,08:38:21,243,4,,,,902.04,0
6662080,08:39:35,08:39:35,244,5,,,,1481.17,0
6662080,08:39:59,08:39:59,245,6,,,,1658.31,0
6662080,08:40:40,08:40:40,246,7,,,,1952.3,0
6662080,08:41:29,08:41:29,247,8,,,,2212.14,0
6662080,08:42:04,08:42:04,248,9,,,,2433.76,0
6662080,08:43:00,08:43:00,249,10,,,,2812.75,
6662080,08:43:40,08:43:40,251,11,,,,3132.25,0
6662080,08:44:15,08:44:15,252,12,,,,3450.67,0
6662080,08:45:13,08:45:13,253,13,,,,3804.26,0
6662080,08:45:57,08:45:57,255,14,,,,4185.46,0
6662080,08:46:20,08:46:20,256,15,,,,4383.81,0
6662080,08:46:51,08:46:51,257,16,,,,4587.88,0
6662080,08:47:17,08:47:17,258,17,,,,4800.61,0
6662080,08:47:50,08:47:50,259,18,,,,5003.78,0
6662080,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662080,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662080,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662080,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662080,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662080,08:52:00,08:52:00,9598,24,,,,7120.17,
6662080,08:59:00,08:59:00,1493,25,,,,11865.65,
6662080,09:01:00,09:01:00,9479,26,,,,12525.44,
6662080,09:04:14,09:04:14,622,27,,,,15040.66,0
6662080,09:08:43,09:08:43,623,28,,,,18723.11,0
6662080,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662090,08:36:00,08:36:00,9482,1,,,1,0,
6662090,08:36:29,08:36:29,241,2,,,,202.13,0
6662090,08:37:43,08:37:43,9480,3,,,,580.34,0
6662090,08:38:21,08:38:21,243,4,,,,902.04,0
6662090,08:39:35,08:39:35,244,5,,,,1481.17,0
6662090,08:39:59,08:39:59,245,6,,,,1658.31,0
6662090,08:40:40,08:40:40,246,7,,,,1952.3,0
6662090,08:41:29,08:41:29,247,8,,,,2212.14,0
6662090,08:42:04,08:42:04,248,9,,,,2433.76,0
6662090,08:43:00,08:43:00,249,10,,,,2812.75,
6662090,08:43:40,08:43:40,251,11,,,,3132.25,0
6662090,08:44:15,08:44:15,252,12,,,,3450.67,0
6662090,08:45:13,08:45:13,253,13,,,,3804.26,0
6662090,08:45:57,08:45:57,255,14,,,,4185.46,0
6662090,08:46:20,08:46:20,256,15,,,,4383.81,0
6662090,08:46:51,08:46:51,257,16,,,,4587.88,0
6662090,08:47:17,08:47:17,258,17,,,,4800.61,0
6662090,08:47:50,08:47:50,259,18,,,,5003.78,0
6662090,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662090,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662090,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662090,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662090,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662090,08:52:00,08:52:00,9598,24,,,,7120.17,
6662090,08:59:00,08:59:00,1493,25,,,,11865.65,
6662090,09:01:00,09:01:00,9479,26,,,,12525.44,
6662090,09:04:14,09:04:14,622,27,,,,15040.66,0
6662090,09:08:43,09:08:43,623,28,,,,18723.11,0
6662090,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662100,08:36:00,08:36:00,9482,1,,,1,0,
6662100,08:36:29,08:36:29,241,2,,,,202.13,0
6662100,08:37:43,08:37:43,9480,3,,,,580.34,0
6662100,08:38:21,08:38:21,243,4,,,,902.04,0
6662100,08:39:35,08:39:35,244,5,,,,1481.17,0
6662100,08:39:59,08:39:59,245,6,,,,1658.31,0
6662100,08:40:40,08:40:40,246,7,,,,1952.3,0
6662100,08:41:29,08:41:29,247,8,,,,2212.14,0
6662100,08:42:04,08:42:04,248,9,,,,2433.76,0
6662100,08:43:00,08:43:00,249,10,,,,2812.75,
6662100,08:43:40,08:43:40,251,11,,,,3132.25,0
6662100,08:44:15,08:44:15,252,12,,,,3450.67,0
6662100,08:45:13,08:45:13,253,13,,,,3804.26,0
6662100,08:45:57,08:45:57,255,14,,,,4185.46,0
6662100,08:46:20,08:46:20,256,15,,,,4383.81,0
6662100,08:46:51,08:46:51,257,16,,,,4587.88,0
6662100,08:47:17,08:47:17,258,17,,,,4800.61,0
6662100,08:47:50,08:47:50,259,18,,,,5003.78,0
6662100,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662100,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662100,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662100,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662100,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662100,08:52:00,08:52:00,9598,24,,,,7120.17,
6662100,08:59:00,08:59:00,1493,25,,,,11865.65,
6662100,09:01:00,09:01:00,9479,26,,,,12525.44,
6662100,09:04:14,09:04:14,622,27,,,,15040.66,0
6662100,09:08:43,09:08:43,623,28,,,,18723.11,0
6662100,09:13:00,09:13:00,9922,29,,1,,22262.93,
6662130,08:36:00,08:36:00,9482,1,,,1,0,
6662130,08:36:29,08:36:29,241,2,,,,202.13,0
6662130,08:37:43,08:37:43,9480,3,,,,580.34,0
6662130,08:38:21,08:38:21,243,4,,,,902.04,0
6662130,08:39:35,08:39:35,244,5,,,,1481.17,0
6662130,08:39:59,08:39:59,245,6,,,,1658.31,0
6662130,08:40:40,08:40:40,246,7,,,,1952.3,0
6662130,08:41:29,08:41:29,247,8,,,,2212.14,0
6662130,08:42:04,08:42:04,248,9,,,,2433.76,0
6662130,08:43:00,08:43:00,249,10,,,,2812.75,
6662130,08:43:40,08:43:40,251,11,,,,3132.25,0
6662130,08:44:15,08:44:15,252,12,,,,3450.67,0
6662130,08:45:13,08:45:13,253,13,,,,3804.26,0
6662130,08:45:57,08:45:57,255,14,,,,4185.46,0
6662130,08:46:20,08:46:20,256,15,,,,4383.81,0
6662130,08:46:51,08:46:51,257,16,,,,4587.88,0
6662130,08:47:17,08:47:17,258,17,,,,4800.61,0
6662130,08:47:50,08:47:50,259,18,,,,5003.78,0
6662130,08:48:19,08:48:19,8383,19,,,,5284.07,0
6662130,08:48:50,08:48:50,8384,20,,,,5606.33,0
6662130,08:49:08,08:49:08,8385,21,,,,5757.13,0
6662130,08:50:47,08:50:47,9597,22,,,,6290.66,0
6662130,08:51:08,08:51:08,8392,23,,,,6513.63,0
6662130,08:52:00,08:52:00,9598,24,,,,7120.17,
6662130,08:59:00,08:59:00,1493,25,,,,11865.65,
6662130,09:01:00,09:01:00,9479,26,,,,12525.44,
6662130,09:04:14,09:04:14,622,27,,,,15040.66,0
6662130,09:08:43,09:08:43,623,28,,,,18723.11,0
6662130,09:13:00,09:13:00,9922,29,,1,,22262.93,
6693010,22:00:00,22:00:00,1493,1,,,1,0,
6693010,22:02:00,22:02:00,9479,2,,,,666.46,
6693010,22:06:00,22:06:00,622,3,,,,3181.68,
6693010,22:10:05,22:10:05,623,4,,,,6864.13,0
6693010,22:14:00,22:14:00,9922,5,,1,,10403.95,
6693120,22:00:00,22:00:00,1493,1,,,1,0,
6693120,22:02:00,22:02:00,9479,2,,,,666.46,
6693120,22:06:00,22:06:00,622,3,,,,3181.68,
6693120,22:10:05,22:10:05,623,4,,,,6864.13,0
6693120,22:14:00,22:14:00,9922,5,,1,,10403.95,
6693140,22:00:00,22:00:00,1493,1,,,1,0,
6693140,22:02:00,22:02:00,9479,2,,,,666.46,
6693140,22:06:00,22:06:00,622,3,,,,3181.68,
6693140,22:10:05,22:10:05,623,4,,,,6864.13,0
6693140,22:14:00,22:14:00,9922,5,,1,,10403.95,
6763020,19:40:00,19:40:00,9482,1,,,1,0,
6763020,19:40:25,19:40:25,241,2,,,,202.13,0
6763020,19:41:28,19:41:28,9480,3,,,,580.34,0
6763020,19:42:01,19:42:01,243,4,,,,902.04,0
6763020,19:43:04,19:43:04,244,5,,,,1481.17,0
6763020,19:43:25,19:43:25,245,6,,,,1658.31,0
6763020,19:44:00,19:44:00,246,7,,,,1952.3,0
6763020,19:44:42,19:44:42,247,8,,,,2212.14,0
6763020,19:45:12,19:45:12,248,9,,,,2433.76,0
6763020,19:46:00,19:46:00,249,10,,,,2812.75,
6763020,19:46:30,19:46:30,251,11,,,,3132.25,0
6763020,19:46:56,19:46:56,252,12,,,,3450.67,0
6763020,19:47:40,19:47:40,253,13,,,,3804.26,0
6763020,19:48:13,19:48:13,255,14,,,,4185.46,0
6763020,19:48:30,19:48:30,256,15,,,,4383.81,0
6763020,19:48:54,19:48:54,257,16,,,,4587.88,0
6763020,19:49:13,19:49:13,258,17,,,,4800.61,0
6763020,19:49:38,19:49:38,259,18,,,,5003.78,0
6763020,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763020,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763020,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763020,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763020,19:53:00,19:53:00,6549,23,,,,6986.31,
6763020,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763020,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763020,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763020,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763020,19:56:00,19:56:00,9598,28,,,,8534.99,
6763020,20:03:00,20:03:00,1493,29,,,,13280.47,
6763020,20:05:00,20:05:00,9479,30,,,,13940.26,
6763020,20:06:00,20:06:00,622,31,,,,16455.48,
6763020,20:11:06,20:11:06,623,32,,,,20137.93,0
6763020,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763030,19:40:00,19:40:00,9482,1,,,1,0,
6763030,19:40:25,19:40:25,241,2,,,,202.13,0
6763030,19:41:28,19:41:28,9480,3,,,,580.34,0
6763030,19:42:01,19:42:01,243,4,,,,902.04,0
6763030,19:43:04,19:43:04,244,5,,,,1481.17,0
6763030,19:43:25,19:43:25,245,6,,,,1658.31,0
6763030,19:44:00,19:44:00,246,7,,,,1952.3,0
6763030,19:44:42,19:44:42,247,8,,,,2212.14,0
6763030,19:45:12,19:45:12,248,9,,,,2433.76,0
6763030,19:46:00,19:46:00,249,10,,,,2812.75,
6763030,19:46:30,19:46:30,251,11,,,,3132.25,0
6763030,19:46:56,19:46:56,252,12,,,,3450.67,0
6763030,19:47:40,19:47:40,253,13,,,,3804.26,0
6763030,19:48:13,19:48:13,255,14,,,,4185.46,0
6763030,19:48:30,19:48:30,256,15,,,,4383.81,0
6763030,19:48:54,19:48:54,257,16,,,,4587.88,0
6763030,19:49:13,19:49:13,258,17,,,,4800.61,0
6763030,19:49:38,19:49:38,259,18,,,,5003.78,0
6763030,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763030,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763030,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763030,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763030,19:53:00,19:53:00,6549,23,,,,6986.31,
6763030,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763030,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763030,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763030,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763030,19:56:00,19:56:00,9598,28,,,,8534.99,
6763030,20:03:00,20:03:00,1493,29,,,,13280.47,
6763030,20:05:00,20:05:00,9479,30,,,,13940.26,
6763030,20:06:00,20:06:00,622,31,,,,16455.48,
6763030,20:11:06,20:11:06,623,32,,,,20137.93,0
6763030,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763040,19:40:00,19:40:00,9482,1,,,1,0,
6763040,19:40:25,19:40:25,241,2,,,,202.13,0
6763040,19:41:28,19:41:28,9480,3,,,,580.34,0
6763040,19:42:01,19:42:01,243,4,,,,902.04,0
6763040,19:43:04,19:43:04,244,5,,,,1481.17,0
6763040,19:43:25,19:43:25,245,6,,,,1658.31,0
6763040,19:44:00,19:44:00,246,7,,,,1952.3,0
6763040,19:44:42,19:44:42,247,8,,,,2212.14,0
6763040,19:45:12,19:45:12,248,9,,,,2433.76,0
6763040,19:46:00,19:46:00,249,10,,,,2812.75,
6763040,19:46:30,19:46:30,251,11,,,,3132.25,0
6763040,19:46:56,19:46:56,252,12,,,,3450.67,0
6763040,19:47:40,19:47:40,253,13,,,,3804.26,0
6763040,19:48:13,19:48:13,255,14,,,,4185.46,0
6763040,19:48:30,19:48:30,256,15,,,,4383.81,0
6763040,19:48:54,19:48:54,257,16,,,,4587.88,0
6763040,19:49:13,19:49:13,258,17,,,,4800.61,0
6763040,19:49:38,19:49:38,259,18,,,,5003.78,0
6763040,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763040,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763040,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763040,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763040,19:53:00,19:53:00,6549,23,,,,6986.31,
6763040,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763040,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763040,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763040,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763040,19:56:00,19:56:00,9598,28,,,,8534.99,
6763040,20:03:00,20:03:00,1493,29,,,,13280.47,
6763040,20:05:00,20:05:00,9479,30,,,,13940.26,
6763040,20:06:00,20:06:00,622,31,,,,16455.48,
6763040,20:11:06,20:11:06,623,32,,,,20137.93,0
6763040,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763050,19:40:00,19:40:00,9482,1,,,1,0,
6763050,19:40:25,19:40:25,241,2,,,,202.13,0
6763050,19:41:28,19:41:28,9480,3,,,,580.34,0
6763050,19:42:01,19:42:01,243,4,,,,902.04,0
6763050,19:43:04,19:43:04,244,5,,,,1481.17,0
6763050,19:43:25,19:43:25,245,6,,,,1658.31,0
6763050,19:44:00,19:44:00,246,7,,,,1952.3,0
6763050,19:44:42,19:44:42,247,8,,,,2212.14,0
6763050,19:45:12,19:45:12,248,9,,,,2433.76,0
6763050,19:46:00,19:46:00,249,10,,,,2812.75,
6763050,19:46:30,19:46:30,251,11,,,,3132.25,0
6763050,19:46:56,19:46:56,252,12,,,,3450.67,0
6763050,19:47:40,19:47:40,253,13,,,,3804.26,0
6763050,19:48:13,19:48:13,255,14,,,,4185.46,0
6763050,19:48:30,19:48:30,256,15,,,,4383.81,0
6763050,19:48:54,19:48:54,257,16,,,,4587.88,0
6763050,19:49:13,19:49:13,258,17,,,,4800.61,0
6763050,19:49:38,19:49:38,259,18,,,,5003.78,0
6763050,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763050,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763050,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763050,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763050,19:53:00,19:53:00,6549,23,,,,6986.31,
6763050,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763050,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763050,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763050,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763050,19:56:00,19:56:00,9598,28,,,,8534.99,
6763050,20:03:00,20:03:00,1493,29,,,,13280.47,
6763050,20:05:00,20:05:00,9479,30,,,,13940.26,
6763050,20:06:00,20:06:00,622,31,,,,16455.48,
6763050,20:11:06,20:11:06,623,32,,,,20137.93,0
6763050,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763060,19:40:00,19:40:00,9482,1,,,1,0,
6763060,19:40:25,19:40:25,241,2,,,,202.13,0
6763060,19:41:28,19:41:28,9480,3,,,,580.34,0
6763060,19:42:01,19:42:01,243,4,,,,902.04,0
6763060,19:43:04,19:43:04,244,5,,,,1481.17,0
6763060,19:43:25,19:43:25,245,6,,,,1658.31,0
6763060,19:44:00,19:44:00,246,7,,,,1952.3,0
6763060,19:44:42,19:44:42,247,8,,,,2212.14,0
6763060,19:45:12,19:45:12,248,9,,,,2433.76,0
6763060,19:46:00,19:46:00,249,10,,,,2812.75,
6763060,19:46:30,19:46:30,251,11,,,,3132.25,0
6763060,19:46:56,19:46:56,252,12,,,,3450.67,0
6763060,19:47:40,19:47:40,253,13,,,,3804.26,0
6763060,19:48:13,19:48:13,255,14,,,,4185.46,0
6763060,19:48:30,19:48:30,256,15,,,,4383.81,0
6763060,19:48:54,19:48:54,257,16,,,,4587.88,0
6763060,19:49:13,19:49:13,258,17,,,,4800.61,0
6763060,19:49:38,19:49:38,259,18,,,,5003.78,0
6763060,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763060,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763060,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763060,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763060,19:53:00,19:53:00,6549,23,,,,6986.31,
6763060,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763060,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763060,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763060,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763060,19:56:00,19:56:00,9598,28,,,,8534.99,
6763060,20:03:00,20:03:00,1493,29,,,,13280.47,
6763060,20:05:00,20:05:00,9479,30,,,,13940.26,
6763060,20:06:00,20:06:00,622,31,,,,16455.48,
6763060,20:11:06,20:11:06,623,32,,,,20137.93,0
6763060,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763080,19:40:00,19:40:00,9482,1,,,1,0,
6763080,19:40:25,19:40:25,241,2,,,,202.13,0
6763080,19:41:28,19:41:28,9480,3,,,,580.34,0
6763080,19:42:01,19:42:01,243,4,,,,902.04,0
6763080,19:43:04,19:43:04,244,5,,,,1481.17,0
6763080,19:43:25,19:43:25,245,6,,,,1658.31,0
6763080,19:44:00,19:44:00,246,7,,,,1952.3,0
6763080,19:44:42,19:44:42,247,8,,,,2212.14,0
6763080,19:45:12,19:45:12,248,9,,,,2433.76,0
6763080,19:46:00,19:46:00,249,10,,,,2812.75,
6763080,19:46:30,19:46:30,251,11,,,,3132.25,0
6763080,19:46:56,19:46:56,252,12,,,,3450.67,0
6763080,19:47:40,19:47:40,253,13,,,,3804.26,0
6763080,19:48:13,19:48:13,255,14,,,,4185.46,0
6763080,19:48:30,19:48:30,256,15,,,,4383.81,0
6763080,19:48:54,19:48:54,257,16,,,,4587.88,0
6763080,19:49:13,19:49:13,258,17,,,,4800.61,0
6763080,19:49:38,19:49:38,259,18,,,,5003.78,0
6763080,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763080,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763080,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763080,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763080,19:53:00,19:53:00,6549,23,,,,6986.31,
6763080,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763080,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763080,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763080,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763080,19:56:00,19:56:00,9598,28,,,,8534.99,
6763080,20:03:00,20:03:00,1493,29,,,,13280.47,
6763080,20:05:00,20:05:00,9479,30,,,,13940.26,
6763080,20:06:00,20:06:00,622,31,,,,16455.48,
6763080,20:11:06,20:11:06,623,32,,,,20137.93,0
6763080,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763090,19:40:00,19:40:00,9482,1,,,1,0,
6763090,19:40:25,19:40:25,241,2,,,,202.13,0
6763090,19:41:28,19:41:28,9480,3,,,,580.34,0
6763090,19:42:01,19:42:01,243,4,,,,902.04,0
6763090,19:43:04,19:43:04,244,5,,,,1481.17,0
6763090,19:43:25,19:43:25,245,6,,,,1658.31,0
6763090,19:44:00,19:44:00,246,7,,,,1952.3,0
6763090,19:44:42,19:44:42,247,8,,,,2212.14,0
6763090,19:45:12,19:45:12,248,9,,,,2433.76,0
6763090,19:46:00,19:46:00,249,10,,,,2812.75,
6763090,19:46:30,19:46:30,251,11,,,,3132.25,0
6763090,19:46:56,19:46:56,252,12,,,,3450.67,0
6763090,19:47:40,19:47:40,253,13,,,,3804.26,0
6763090,19:48:13,19:48:13,255,14,,,,4185.46,0
6763090,19:48:30,19:48:30,256,15,,,,4383.81,0
6763090,19:48:54,19:48:54,257,16,,,,4587.88,0
6763090,19:49:13,19:49:13,258,17,,,,4800.61,0
6763090,19:49:38,19:49:38,259,18,,,,5003.78,0
6763090,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763090,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763090,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763090,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763090,19:53:00,19:53:00,6549,23,,,,6986.31,
6763090,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763090,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763090,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763090,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763090,19:56:00,19:56:00,9598,28,,,,8534.99,
6763090,20:03:00,20:03:00,1493,29,,,,13280.47,
6763090,20:05:00,20:05:00,9479,30,,,,13940.26,
6763090,20:06:00,20:06:00,622,31,,,,16455.48,
6763090,20:11:06,20:11:06,623,32,,,,20137.93,0
6763090,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763100,19:40:00,19:40:00,9482,1,,,1,0,
6763100,19:40:25,19:40:25,241,2,,,,202.13,0
6763100,19:41:28,19:41:28,9480,3,,,,580.34,0
6763100,19:42:01,19:42:01,243,4,,,,902.04,0
6763100,19:43:04,19:43:04,244,5,,,,1481.17,0
6763100,19:43:25,19:43:25,245,6,,,,1658.31,0
6763100,19:44:00,19:44:00,246,7,,,,1952.3,0
6763100,19:44:42,19:44:42,247,8,,,,2212.14,0
6763100,19:45:12,19:45:12,248,9,,,,2433.76,0
6763100,19:46:00,19:46:00,249,10,,,,2812.75,
6763100,19:46:30,19:46:30,251,11,,,,3132.25,0
6763100,19:46:56,19:46:56,252,12,,,,3450.67,0
6763100,19:47:40,19:47:40,253,13,,,,3804.26,0
6763100,19:48:13,19:48:13,255,14,,,,4185.46,0
6763100,19:48:30,19:48:30,256,15,,,,4383.81,0
6763100,19:48:54,19:48:54,257,16,,,,4587.88,0
6763100,19:49:13,19:49:13,258,17,,,,4800.61,0
6763100,19:49:38,19:49:38,259,18,,,,5003.78,0
6763100,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763100,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763100,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763100,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763100,19:53:00,19:53:00,6549,23,,,,6986.31,
6763100,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763100,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763100,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763100,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763100,19:56:00,19:56:00,9598,28,,,,8534.99,
6763100,20:03:00,20:03:00,1493,29,,,,13280.47,
6763100,20:05:00,20:05:00,9479,30,,,,13940.26,
6763100,20:06:00,20:06:00,622,31,,,,16455.48,
6763100,20:11:06,20:11:06,623,32,,,,20137.93,0
6763100,20:16:00,20:16:00,9922,33,,1,,23677.75,
6763130,19:40:00,19:40:00,9482,1,,,1,0,
6763130,19:40:25,19:40:25,241,2,,,,202.13,0
6763130,19:41:28,19:41:28,9480,3,,,,580.34,0
6763130,19:42:01,19:42:01,243,4,,,,902.04,0
6763130,19:43:04,19:43:04,244,5,,,,1481.17,0
6763130,19:43:25,19:43:25,245,6,,,,1658.31,0
6763130,19:44:00,19:44:00,246,7,,,,1952.3,0
6763130,19:44:42,19:44:42,247,8,,,,2212.14,0
6763130,19:45:12,19:45:12,248,9,,,,2433.76,0
6763130,19:46:00,19:46:00,249,10,,,,2812.75,
6763130,19:46:30,19:46:30,251,11,,,,3132.25,0
6763130,19:46:56,19:46:56,252,12,,,,3450.67,0
6763130,19:47:40,19:47:40,253,13,,,,3804.26,0
6763130,19:48:13,19:48:13,255,14,,,,4185.46,0
6763130,19:48:30,19:48:30,256,15,,,,4383.81,0
6763130,19:48:54,19:48:54,257,16,,,,4587.88,0
6763130,19:49:13,19:49:13,258,17,,,,4800.61,0
6763130,19:49:38,19:49:38,259,18,,,,5003.78,0
6763130,19:49:59,19:49:59,8383,19,,,,5284.07,0
6763130,19:50:23,19:50:23,8384,20,,,,5606.33,0
6763130,19:50:36,19:50:36,8385,21,,,,5757.13,0
6763130,19:52:10,19:52:10,6548,22,,,,6346.83,0
6763130,19:53:00,19:53:00,6549,23,,,,6986.31,
6763130,19:53:13,19:53:13,6550,24,,,,7156.84,0
6763130,19:53:36,19:53:36,6551,25,,,,7388.69,0
6763130,19:54:19,19:54:19,8237,26,,,,7745.39,0
6763130,19:54:36,19:54:36,6552,27,,,,7908.55,0
6763130,19:56:00,19:56:00,9598,28,,,,8534.99,
6763130,20:03:00,20:03:00,1493,29,,,,13280.47,
6763130,20:05:00,20:05:00,9479,30,,,,13940.26,
6763130,20:06:00,20:06:00,622,31,,,,16455.48,
6763130,20:11:06,20:11:06,623,32,,,,20137.93,0
6763130,20:16:00,20:16:00,9922,33,,1,,23677.75,
684020,05:09:00,05:09:00,9598,1,,,1,0,
684020,05:15:00,05:15:00,1493,2,,,,4745.48,
684020,05:17:00,05:17:00,9479,3,,,,5405.27,
684020,05:20:14,05:20:14,622,4,,,,7920.49,0
684020,05:24:43,05:24:43,623,5,,,,11602.94,0
684020,05:29:00,05:29:00,9922,6,,1,,15142.76,
684030,05:09:00,05:09:00,9598,1,,,1,0,
684030,05:15:00,05:15:00,1493,2,,,,4745.48,
684030,05:17:00,05:17:00,9479,3,,,,5405.27,
684030,05:20:14,05:20:14,622,4,,,,7920.49,0
684030,05:24:43,05:24:43,623,5,,,,11602.94,0
684030,05:29:00,05:29:00,9922,6,,1,,15142.76,
684040,05:09:00,05:09:00,9598,1,,,1,0,
684040,05:15:00,05:15:00,1493,2,,,,4745.48,
684040,05:17:00,05:17:00,9479,3,,,,5405.27,
684040,05:20:14,05:20:14,622,4,,,,7920.49,0
684040,05:24:43,05:24:43,623,5,,,,11602.94,0
684040,05:29:00,05:29:00,9922,6,,1,,15142.76,
684050,05:09:00,05:09:00,9598,1,,,1,0,
684050,05:15:00,05:15:00,1493,2,,,,4745.48,
684050,05:17:00,05:17:00,9479,3,,,,5405.27,
684050,05:20:14,05:20:14,622,4,,,,7920.49,0
684050,05:24:43,05:24:43,623,5,,,,11602.94,0
684050,05:29:00,05:29:00,9922,6,,1,,15142.76,
684060,05:09:00,05:09:00,9598,1,,,1,0,
684060,05:15:00,05:15:00,1493,2,,,,4745.48,
684060,05:17:00,05:17:00,9479,3,,,,5405.27,
684060,05:20:14,05:20:14,622,4,,,,7920.49,0
684060,05:24:43,05:24:43,623,5,,,,11602.94,0
684060,05:29:00,05:29:00,9922,6,,1,,15142.76,
684080,05:09:00,05:09:00,9598,1,,,1,0,
684080,05:15:00,05:15:00,1493,2,,,,4745.48,
684080,05:17:00,05:17:00,9479,3,,,,5405.27,
684080,05:20:14,05:20:14,622,4,,,,7920.49,0
684080,05:24:43,05:24:43,623,5,,,,11602.94,0
684080,05:29:00,05:29:00,9922,6,,1,,15142.76,
684090,05:09:00,05:09:00,9598,1,,,1,0,
684090,05:15:00,05:15:00,1493,2,,,,4745.48,
684090,05:17:00,05:17:00,9479,3,,,,5405.27,
684090,05:20:14,05:20:14,622,4,,,,7920.49,0
684090,05:24:43,05:24:43,623,5,,,,11602.94,0
684090,05:29:00,05:29:00,9922,6,,1,,15142.76,
684100,05:09:00,05:09:00,9598,1,,,1,0,
684100,05:15:00,05:15:00,1493,2,,,,4745.48,
684100,05:17:00,05:17:00,9479,3,,,,5405.27,
684100,05:20:14,05:20:14,622,4,,,,7920.49,0
684100,05:24:43,05:24:43,623,5,,,,11602.94,0
684100,05:29:00,05:29:00,9922,6,,1,,15142.76,
684130,05:09:00,05:09:00,9598,1,,,1,0,
684130,05:15:00,05:15:00,1493,2,,,,4745.48,
684130,05:17:00,05:17:00,9479,3,,,,5405.27,
684130,05:20:14,05:20:14,622,4,,,,7920.49,0
684130,05:24:43,05:24:43,623,5,,,,11602.94,0
684130,05:29:00,05:29:00,9922,6,,1,,15142.76,
6850010,16:30:00,16:30:00,1493,1,,,1,0,
6850010,16:32:00,16:32:00,9479,2,,,,666.46,
6850010,16:36:00,16:36:00,622,3,,,,3181.68,
6850010,16:40:05,16:40:05,623,4,,,,6864.13,0
6850010,16:44:00,16:44:00,9922,5,,1,,10403.95,
6850120,16:30:00,16:30:00,1493,1,,,1,0,
6850120,16:32:00,16:32:00,9479,2,,,,666.46,
6850120,16:36:00,16:36:00,622,3,,,,3181.68,
6850120,16:40:05,16:40:05,623,4,,,,6864.13,0
6850120,16:44:00,16:44:00,9922,5,,1,,10403.95,
6850140,16:30:00,16:30:00,1493,1,,,1,0,
6850140,16:32:00,16:32:00,9479,2,,,,666.46,
6850140,16:36:00,16:36:00,622,3,,,,3181.68,
6850140,16:40:05,16:40:05,623,4,,,,6864.13,0
6850140,16:44:00,16:44:00,9922,5,,1,,10403.95,
686020,23:55:00,23:55:00,9598,1,,,1,0,
686020,24:02:00,24:02:00,1493,2,,,,4745.48,
686020,24:05:00,24:05:00,9479,3,,,,5405.27,
686020,24:08:14,24:08:14,622,4,,,,7920.49,0
686020,24:12:43,24:12:43,623,5,,,,11602.94,0
686020,24:17:00,24:17:00,9922,6,,1,,15142.76,
686030,23:55:00,23:55:00,9598,1,,,1,0,
686030,24:02:00,24:02:00,1493,2,,,,4745.48,
686030,24:05:00,24:05:00,9479,3,,,,5405.27,
686030,24:08:14,24:08:14,622,4,,,,7920.49,0
686030,24:12:43,24:12:43,623,5,,,,11602.94,0
686030,24:17:00,24:17:00,9922,6,,1,,15142.76,
686040,23:55:00,23:55:00,9598,1,,,1,0,
686040,24:02:00,24:02:00,1493,2,,,,4745.48,
686040,24:05:00,24:05:00,9479,3,,,,5405.27,
686040,24:08:14,24:08:14,622,4,,,,7920.49,0
686040,24:12:43,24:12:43,623,5,,,,11602.94,0
686040,24:17:00,24:17:00,9922,6,,1,,15142.76,
686050,23:55:00,23:55:00,9598,1,,,1,0,
686050,24:02:00,24:02:00,1493,2,,,,4745.48,
686050,24:05:00,24:05:00,9479,3,,,,5405.27,
686050,24:08:14,24:08:14,622,4,,,,7920.49,0
686050,24:12:43,24:12:43,623,5,,,,11602.94,0
686050,24:17:00,24:17:00,9922,6,,1,,15142.76,
686060,23:55:00,23:55:00,9598,1,,,1,0,
686060,24:02:00,24:02:00,1493,2,,,,4745.48,
686060,24:05:00,24:05:00,9479,3,,,,5405.27,
686060,24:08:14,24:08:14,622,4,,,,7920.49,0
686060,24:12:43,24:12:43,623,5,,,,11602.94,0
686060,24:17:00,24:17:00,9922,6,,1,,15142.76,
686080,23:55:00,23:55:00,9598,1,,,1,0,
686080,24:02:00,24:02:00,1493,2,,,,4745.48,
686080,24:05:00,24:05:00,9479,3,,,,5405.27,
686080,24:08:14,24:08:14,622,4,,,,7920.49,0
686080,24:12:43,24:12:43,623,5,,,,11602.94,0
686080,24:17:00,24:17:00,9922,6,,1,,15142.76,
686090,23:55:00,23:55:00,9598,1,,,1,0,
686090,24:02:00,24:02:00,1493,2,,,,4745.48,
686090,24:05:00,24:05:00,9479,3,,,,5405.27,
686090,24:08:14,24:08:14,622,4,,,,7920.49,0
686090,24:12:43,24:12:43,623,5,,,,11602.94,0
686090,24:17:00,24:17:00,9922,6,,1,,15142.76,
686100,23:55:00,23:55:00,9598,1,,,1,0,
686100,24:02:00,24:02:00,1493,2,,,,4745.48,
686100,24:05:00,24:05:00,9479,3,,,,5405.27,
686100,24:08:14,24:08:14,622,4,,,,7920.49,0
686100,24:12:43,24:12:43,623,5,,,,11602.94,0
686100,24:17:00,24:17:00,9922,6,,1,,15142.76,
686130,23:55:00,23:55:00,9598,1,,,1,0,
686130,24:02:00,24:02:00,1493,2,,,,4745.48,
686130,24:05:00,24:05:00,9479,3,,,,5405.27,
686130,24:08:14,24:08:14,622,4,,,,7920.49,0
686130,24:12:43,24:12:43,623,5,,,,11602.94,0
686130,24:17:00,24:17:00,9922,6,,1,,15142.76,
6881020,08:05:00,08:05:00,9482,1,,,1,0,
6881020,08:05:29,08:05:29,241,2,,,,202.13,0
6881020,08:06:43,08:06:43,9480,3,,,,580.34,0
6881020,08:07:21,08:07:21,243,4,,,,902.04,0
6881020,08:08:35,08:08:35,244,5,,,,1481.17,0
6881020,08:08:59,08:08:59,245,6,,,,1658.31,0
6881020,08:09:40,08:09:40,246,7,,,,1952.3,0
6881020,08:10:29,08:10:29,247,8,,,,2212.14,0
6881020,08:11:04,08:11:04,248,9,,,,2433.76,0
6881020,08:12:00,08:12:00,249,10,,,,2812.75,
6881020,08:12:40,08:12:40,251,11,,,,3132.25,0
6881020,08:13:15,08:13:15,252,12,,,,3450.67,0
6881020,08:14:13,08:14:13,253,13,,,,3804.26,0
6881020,08:14:57,08:14:57,255,14,,,,4185.46,0
6881020,08:15:20,08:15:20,256,15,,,,4383.81,0
6881020,08:15:51,08:15:51,257,16,,,,4587.88,0
6881020,08:16:17,08:16:17,258,17,,,,4800.61,0
6881020,08:16:50,08:16:50,259,18,,,,5003.78,0
6881020,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881020,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881020,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881020,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881020,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881020,08:21:00,08:21:00,9598,24,,,,7120.17,
6881020,08:28:00,08:28:00,1493,25,,,,11865.65,
6881020,08:30:00,08:30:00,9479,26,,,,12525.44,
6881020,08:33:14,08:33:14,622,27,,,,15040.66,0
6881020,08:37:43,08:37:43,623,28,,,,18723.11,0
6881020,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881030,08:05:00,08:05:00,9482,1,,,1,0,
6881030,08:05:29,08:05:29,241,2,,,,202.13,0
6881030,08:06:43,08:06:43,9480,3,,,,580.34,0
6881030,08:07:21,08:07:21,243,4,,,,902.04,0
6881030,08:08:35,08:08:35,244,5,,,,1481.17,0
6881030,08:08:59,08:08:59,245,6,,,,1658.31,0
6881030,08:09:40,08:09:40,246,7,,,,1952.3,0
6881030,08:10:29,08:10:29,247,8,,,,2212.14,0
6881030,08:11:04,08:11:04,248,9,,,,2433.76,0
6881030,08:12:00,08:12:00,249,10,,,,2812.75,
6881030,08:12:40,08:12:40,251,11,,,,3132.25,0
6881030,08:13:15,08:13:15,252,12,,,,3450.67,0
6881030,08:14:13,08:14:13,253,13,,,,3804.26,0
6881030,08:14:57,08:14:57,255,14,,,,4185.46,0
6881030,08:15:20,08:15:20,256,15,,,,4383.81,0
6881030,08:15:51,08:15:51,257,16,,,,4587.88,0
6881030,08:16:17,08:16:17,258,17,,,,4800.61,0
6881030,08:16:50,08:16:50,259,18,,,,5003.78,0
6881030,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881030,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881030,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881030,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881030,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881030,08:21:00,08:21:00,9598,24,,,,7120.17,
6881030,08:28:00,08:28:00,1493,25,,,,11865.65,
6881030,08:30:00,08:30:00,9479,26,,,,12525.44,
6881030,08:33:14,08:33:14,622,27,,,,15040.66,0
6881030,08:37:43,08:37:43,623,28,,,,18723.11,0
6881030,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881040,08:05:00,08:05:00,9482,1,,,1,0,
6881040,08:05:29,08:05:29,241,2,,,,202.13,0
6881040,08:06:43,08:06:43,9480,3,,,,580.34,0
6881040,08:07:21,08:07:21,243,4,,,,902.04,0
6881040,08:08:35,08:08:35,244,5,,,,1481.17,0
6881040,08:08:59,08:08:59,245,6,,,,1658.31,0
6881040,08:09:40,08:09:40,246,7,,,,1952.3,0
6881040,08:10:29,08:10:29,247,8,,,,2212.14,0
6881040,08:11:04,08:11:04,248,9,,,,2433.76,0
6881040,08:12:00,08:12:00,249,10,,,,2812.75,
6881040,08:12:40,08:12:40,251,11,,,,3132.25,0
6881040,08:13:15,08:13:15,252,12,,,,3450.67,0
6881040,08:14:13,08:14:13,253,13,,,,3804.26,0
6881040,08:14:57,08:14:57,255,14,,,,4185.46,0
6881040,08:15:20,08:15:20,256,15,,,,4383.81,0
6881040,08:15:51,08:15:51,257,16,,,,4587.88,0
6881040,08:16:17,08:16:17,258,17,,,,4800.61,0
6881040,08:16:50,08:16:50,259,18,,,,5003.78,0
6881040,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881040,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881040,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881040,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881040,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881040,08:21:00,08:21:00,9598,24,,,,7120.17,
6881040,08:28:00,08:28:00,1493,25,,,,11865.65,
6881040,08:30:00,08:30:00,9479,26,,,,12525.44,
6881040,08:33:14,08:33:14,622,27,,,,15040.66,0
6881040,08:37:43,08:37:43,623,28,,,,18723.11,0
6881040,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881050,08:05:00,08:05:00,9482,1,,,1,0,
6881050,08:05:29,08:05:29,241,2,,,,202.13,0
6881050,08:06:43,08:06:43,9480,3,,,,580.34,0
6881050,08:07:21,08:07:21,243,4,,,,902.04,0
6881050,08:08:35,08:08:35,244,5,,,,1481.17,0
6881050,08:08:59,08:08:59,245,6,,,,1658.31,0
6881050,08:09:40,08:09:40,246,7,,,,1952.3,0
6881050,08:10:29,08:10:29,247,8,,,,2212.14,0
6881050,08:11:04,08:11:04,248,9,,,,2433.76,0
6881050,08:12:00,08:12:00,249,10,,,,2812.75,
6881050,08:12:40,08:12:40,251,11,,,,3132.25,0
6881050,08:13:15,08:13:15,252,12,,,,3450.67,0
6881050,08:14:13,08:14:13,253,13,,,,3804.26,0
6881050,08:14:57,08:14:57,255,14,,,,4185.46,0
6881050,08:15:20,08:15:20,256,15,,,,4383.81,0
6881050,08:15:51,08:15:51,257,16,,,,4587.88,0
6881050,08:16:17,08:16:17,258,17,,,,4800.61,0
6881050,08:16:50,08:16:50,259,18,,,,5003.78,0
6881050,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881050,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881050,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881050,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881050,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881050,08:21:00,08:21:00,9598,24,,,,7120.17,
6881050,08:28:00,08:28:00,1493,25,,,,11865.65,
6881050,08:30:00,08:30:00,9479,26,,,,12525.44,
6881050,08:33:14,08:33:14,622,27,,,,15040.66,0
6881050,08:37:43,08:37:43,623,28,,,,18723.11,0
6881050,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881060,08:05:00,08:05:00,9482,1,,,1,0,
6881060,08:05:29,08:05:29,241,2,,,,202.13,0
6881060,08:06:43,08:06:43,9480,3,,,,580.34,0
6881060,08:07:21,08:07:21,243,4,,,,902.04,0
6881060,08:08:35,08:08:35,244,5,,,,1481.17,0
6881060,08:08:59,08:08:59,245,6,,,,1658.31,0
6881060,08:09:40,08:09:40,246,7,,,,1952.3,0
6881060,08:10:29,08:10:29,247,8,,,,2212.14,0
6881060,08:11:04,08:11:04,248,9,,,,2433.76,0
6881060,08:12:00,08:12:00,249,10,,,,2812.75,
6881060,08:12:40,08:12:40,251,11,,,,3132.25,0
6881060,08:13:15,08:13:15,252,12,,,,3450.67,0
6881060,08:14:13,08:14:13,253,13,,,,3804.26,0
6881060,08:14:57,08:14:57,255,14,,,,4185.46,0
6881060,08:15:20,08:15:20,256,15,,,,4383.81,0
6881060,08:15:51,08:15:51,257,16,,,,4587.88,0
6881060,08:16:17,08:16:17,258,17,,,,4800.61,0
6881060,08:16:50,08:16:50,259,18,,,,5003.78,0
6881060,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881060,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881060,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881060,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881060,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881060,08:21:00,08:21:00,9598,24,,,,7120.17,
6881060,08:28:00,08:28:00,1493,25,,,,11865.65,
6881060,08:30:00,08:30:00,9479,26,,,,12525.44,
6881060,08:33:14,08:33:14,622,27,,,,15040.66,0
6881060,08:37:43,08:37:43,623,28,,,,18723.11,0
6881060,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881080,08:05:00,08:05:00,9482,1,,,1,0,
6881080,08:05:29,08:05:29,241,2,,,,202.13,0
6881080,08:06:43,08:06:43,9480,3,,,,580.34,0
6881080,08:07:21,08:07:21,243,4,,,,902.04,0
6881080,08:08:35,08:08:35,244,5,,,,1481.17,0
6881080,08:08:59,08:08:59,245,6,,,,1658.31,0
6881080,08:09:40,08:09:40,246,7,,,,1952.3,0
6881080,08:10:29,08:10:29,247,8,,,,2212.14,0
6881080,08:11:04,08:11:04,248,9,,,,2433.76,0
6881080,08:12:00,08:12:00,249,10,,,,2812.75,
6881080,08:12:40,08:12:40,251,11,,,,3132.25,0
6881080,08:13:15,08:13:15,252,12,,,,3450.67,0
6881080,08:14:13,08:14:13,253,13,,,,3804.26,0
6881080,08:14:57,08:14:57,255,14,,,,4185.46,0
6881080,08:15:20,08:15:20,256,15,,,,4383.81,0
6881080,08:15:51,08:15:51,257,16,,,,4587.88,0
6881080,08:16:17,08:16:17,258,17,,,,4800.61,0
6881080,08:16:50,08:16:50,259,18,,,,5003.78,0
6881080,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881080,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881080,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881080,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881080,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881080,08:21:00,08:21:00,9598,24,,,,7120.17,
6881080,08:28:00,08:28:00,1493,25,,,,11865.65,
6881080,08:30:00,08:30:00,9479,26,,,,12525.44,
6881080,08:33:14,08:33:14,622,27,,,,15040.66,0
6881080,08:37:43,08:37:43,623,28,,,,18723.11,0
6881080,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881090,08:05:00,08:05:00,9482,1,,,1,0,
6881090,08:05:29,08:05:29,241,2,,,,202.13,0
6881090,08:06:43,08:06:43,9480,3,,,,580.34,0
6881090,08:07:21,08:07:21,243,4,,,,902.04,0
6881090,08:08:35,08:08:35,244,5,,,,1481.17,0
6881090,08:08:59,08:08:59,245,6,,,,1658.31,0
6881090,08:09:40,08:09:40,246,7,,,,1952.3,0
6881090,08:10:29,08:10:29,247,8,,,,2212.14,0
6881090,08:11:04,08:11:04,248,9,,,,2433.76,0
6881090,08:12:00,08:12:00,249,10,,,,2812.75,
6881090,08:12:40,08:12:40,251,11,,,,3132.25,0
6881090,08:13:15,08:13:15,252,12,,,,3450.67,0
6881090,08:14:13,08:14:13,253,13,,,,3804.26,0
6881090,08:14:57,08:14:57,255,14,,,,4185.46,0
6881090,08:15:20,08:15:20,256,15,,,,4383.81,0
6881090,08:15:51,08:15:51,257,16,,,,4587.88,0
6881090,08:16:17,08:16:17,258,17,,,,4800.61,0
6881090,08:16:50,08:16:50,259,18,,,,5003.78,0
6881090,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881090,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881090,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881090,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881090,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881090,08:21:00,08:21:00,9598,24,,,,7120.17,
6881090,08:28:00,08:28:00,1493,25,,,,11865.65,
6881090,08:30:00,08:30:00,9479,26,,,,12525.44,
6881090,08:33:14,08:33:14,622,27,,,,15040.66,0
6881090,08:37:43,08:37:43,623,28,,,,18723.11,0
6881090,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881100,08:05:00,08:05:00,9482,1,,,1,0,
6881100,08:05:29,08:05:29,241,2,,,,202.13,0
6881100,08:06:43,08:06:43,9480,3,,,,580.34,0
6881100,08:07:21,08:07:21,243,4,,,,902.04,0
6881100,08:08:35,08:08:35,244,5,,,,1481.17,0
6881100,08:08:59,08:08:59,245,6,,,,1658.31,0
6881100,08:09:40,08:09:40,246,7,,,,1952.3,0
6881100,08:10:29,08:10:29,247,8,,,,2212.14,0
6881100,08:11:04,08:11:04,248,9,,,,2433.76,0
6881100,08:12:00,08:12:00,249,10,,,,2812.75,
6881100,08:12:40,08:12:40,251,11,,,,3132.25,0
6881100,08:13:15,08:13:15,252,12,,,,3450.67,0
6881100,08:14:13,08:14:13,253,13,,,,3804.26,0
6881100,08:14:57,08:14:57,255,14,,,,4185.46,0
6881100,08:15:20,08:15:20,256,15,,,,4383.81,0
6881100,08:15:51,08:15:51,257,16,,,,4587.88,0
6881100,08:16:17,08:16:17,258,17,,,,4800.61,0
6881100,08:16:50,08:16:50,259,18,,,,5003.78,0
6881100,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881100,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881100,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881100,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881100,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881100,08:21:00,08:21:00,9598,24,,,,7120.17,
6881100,08:28:00,08:28:00,1493,25,,,,11865.65,
6881100,08:30:00,08:30:00,9479,26,,,,12525.44,
6881100,08:33:14,08:33:14,622,27,,,,15040.66,0
6881100,08:37:43,08:37:43,623,28,,,,18723.11,0
6881100,08:42:00,08:42:00,9922,29,,1,,22262.93,
6881130,08:05:00,08:05:00,9482,1,,,1,0,
6881130,08:05:29,08:05:29,241,2,,,,202.13,0
6881130,08:06:43,08:06:43,9480,3,,,,580.34,0
6881130,08:07:21,08:07:21,243,4,,,,902.04,0
6881130,08:08:35,08:08:35,244,5,,,,1481.17,0
6881130,08:08:59,08:08:59,245,6,,,,1658.31,0
6881130,08:09:40,08:09:40,246,7,,,,1952.3,0
6881130,08:10:29,08:10:29,247,8,,,,2212.14,0
6881130,08:11:04,08:11:04,248,9,,,,2433.76,0
6881130,08:12:00,08:12:00,249,10,,,,2812.75,
6881130,08:12:40,08:12:40,251,11,,,,3132.25,0
6881130,08:13:15,08:13:15,252,12,,,,3450.67,0
6881130,08:14:13,08:14:13,253,13,,,,3804.26,0
6881130,08:14:57,08:14:57,255,14,,,,4185.46,0
6881130,08:15:20,08:15:20,256,15,,,,4383.81,0
6881130,08:15:51,08:15:51,257,16,,,,4587.88,0
6881130,08:16:17,08:16:17,258,17,,,,4800.61,0
6881130,08:16:50,08:16:50,259,18,,,,5003.78,0
6881130,08:17:19,08:17:19,8383,19,,,,5284.07,0
6881130,08:17:50,08:17:50,8384,20,,,,5606.33,0
6881130,08:18:08,08:18:08,8385,21,,,,5757.13,0
6881130,08:19:47,08:19:47,9597,22,,,,6290.66,0
6881130,08:20:08,08:20:08,8392,23,,,,6513.63,0
6881130,08:21:00,08:21:00,9598,24,,,,7120.17,
6881130,08:28:00,08:28:00,1493,25,,,,11865.65,
6881130,08:30:00,08:30:00,9479,26,,,,12525.44,
6881130,08:33:14,08:33:14,622,27,,,,15040.66,0
6881130,08:37:43,08:37:43,623,28,,,,18723.11,0
6881130,08:42:00,08:42:00,9922,29,,1,,22262.93,
6903010,15:30:00,15:30:00,1493,1,,,1,0,
6903010,15:32:00,15:32:00,9479,2,,,,666.46,
6903010,15:36:00,15:36:00,622,3,,,,3181.68,
6903010,15:40:05,15:40:05,623,4,,,,6864.13,0
6903010,15:44:00,15:44:00,9922,5,,1,,10403.95,
6903120,15:30:00,15:30:00,1493,1,,,1,0,
6903120,15:32:00,15:32:00,9479,2,,,,666.46,
6903120,15:36:00,15:36:00,622,3,,,,3181.68,
6903120,15:40:05,15:40:05,623,4,,,,6864.13,0
6903120,15:44:00,15:44:00,9922,5,,1,,10403.95,
6903140,15:30:00,15:30:00,1493,1,,,1,0,
6903140,15:32:00,15:32:00,9479,2,,,,666.46,
6903140,15:36:00,15:36:00,622,3,,,,3181.68,
6903140,15:40:05,15:40:05,623,4,,,,6864.13,0
6903140,15:44:00,15:44:00,9922,5,,1,,10403.95,
7128070,10:32:00,10:32:00,1493,1,,,1,0,
7128070,10:34:00,10:34:00,9479,2,,,,666.46,
7128070,10:38:00,10:38:00,622,3,,,,3181.68,
7128070,10:42:05,10:42:05,623,4,,,,6864.13,0
7128070,10:46:00,10:46:00,9922,5,,1,,10403.95,
7128110,10:32:00,10:32:00,1493,1,,,1,0,
7128110,10:34:00,10:34:00,9479,2,,,,666.46,
7128110,10:38:00,10:38:00,622,3,,,,3181.68,
7128110,10:42:05,10:42:05,623,4,,,,6864.13,0
7128110,10:46:00,10:46:00,9922,5,,1,,10403.95,
7167020,13:37:00,13:37:00,9482,1,,,1,0,
7167020,13:37:29,13:37:29,241,2,,,,202.13,0
7167020,13:38:43,13:38:43,9480,3,,,,580.34,0
7167020,13:39:21,13:39:21,243,4,,,,902.04,0
7167020,13:40:35,13:40:35,244,5,,,,1481.17,0
7167020,13:40:59,13:40:59,245,6,,,,1658.31,0
7167020,13:41:40,13:41:40,246,7,,,,1952.3,0
7167020,13:42:29,13:42:29,247,8,,,,2212.14,0
7167020,13:43:04,13:43:04,248,9,,,,2433.76,0
7167020,13:44:00,13:44:00,249,10,,,,2812.75,
7167020,13:44:35,13:44:35,251,11,,,,3132.25,0
7167020,13:45:04,13:45:04,252,12,,,,3450.67,0
7167020,13:45:54,13:45:54,253,13,,,,3804.26,0
7167020,13:46:32,13:46:32,255,14,,,,4185.46,0
7167020,13:46:52,13:46:52,256,15,,,,4383.81,0
7167020,13:47:19,13:47:19,257,16,,,,4587.88,0
7167020,13:47:41,13:47:41,258,17,,,,4800.61,0
7167020,13:48:09,13:48:09,259,18,,,,5003.78,0
7167020,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167020,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167020,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167020,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167020,13:52:00,13:52:00,6549,23,,,,6986.31,
7167020,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167020,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167020,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167020,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167020,13:55:00,13:55:00,9598,28,,,,8534.99,
7167020,14:02:00,14:02:00,1493,29,,,,13280.47,
7167020,14:04:00,14:04:00,9479,30,,,,13940.26,
7167020,14:08:00,14:08:00,622,31,,,,16455.48,
7167020,14:13:06,14:13:06,623,32,,,,20137.93,0
7167020,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167030,13:37:00,13:37:00,9482,1,,,1,0,
7167030,13:37:29,13:37:29,241,2,,,,202.13,0
7167030,13:38:43,13:38:43,9480,3,,,,580.34,0
7167030,13:39:21,13:39:21,243,4,,,,902.04,0
7167030,13:40:35,13:40:35,244,5,,,,1481.17,0
7167030,13:40:59,13:40:59,245,6,,,,1658.31,0
7167030,13:41:40,13:41:40,246,7,,,,1952.3,0
7167030,13:42:29,13:42:29,247,8,,,,2212.14,0
7167030,13:43:04,13:43:04,248,9,,,,2433.76,0
7167030,13:44:00,13:44:00,249,10,,,,2812.75,
7167030,13:44:35,13:44:35,251,11,,,,3132.25,0
7167030,13:45:04,13:45:04,252,12,,,,3450.67,0
7167030,13:45:54,13:45:54,253,13,,,,3804.26,0
7167030,13:46:32,13:46:32,255,14,,,,4185.46,0
7167030,13:46:52,13:46:52,256,15,,,,4383.81,0
7167030,13:47:19,13:47:19,257,16,,,,4587.88,0
7167030,13:47:41,13:47:41,258,17,,,,4800.61,0
7167030,13:48:09,13:48:09,259,18,,,,5003.78,0
7167030,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167030,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167030,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167030,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167030,13:52:00,13:52:00,6549,23,,,,6986.31,
7167030,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167030,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167030,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167030,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167030,13:55:00,13:55:00,9598,28,,,,8534.99,
7167030,14:02:00,14:02:00,1493,29,,,,13280.47,
7167030,14:04:00,14:04:00,9479,30,,,,13940.26,
7167030,14:08:00,14:08:00,622,31,,,,16455.48,
7167030,14:13:06,14:13:06,623,32,,,,20137.93,0
7167030,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167040,13:37:00,13:37:00,9482,1,,,1,0,
7167040,13:37:29,13:37:29,241,2,,,,202.13,0
7167040,13:38:43,13:38:43,9480,3,,,,580.34,0
7167040,13:39:21,13:39:21,243,4,,,,902.04,0
7167040,13:40:35,13:40:35,244,5,,,,1481.17,0
7167040,13:40:59,13:40:59,245,6,,,,1658.31,0
7167040,13:41:40,13:41:40,246,7,,,,1952.3,0
7167040,13:42:29,13:42:29,247,8,,,,2212.14,0
7167040,13:43:04,13:43:04,248,9,,,,2433.76,0
7167040,13:44:00,13:44:00,249,10,,,,2812.75,
7167040,13:44:35,13:44:35,251,11,,,,3132.25,0
7167040,13:45:04,13:45:04,252,12,,,,3450.67,0
7167040,13:45:54,13:45:54,253,13,,,,3804.26,0
7167040,13:46:32,13:46:32,255,14,,,,4185.46,0
7167040,13:46:52,13:46:52,256,15,,,,4383.81,0
7167040,13:47:19,13:47:19,257,16,,,,4587.88,0
7167040,13:47:41,13:47:41,258,17,,,,4800.61,0
7167040,13:48:09,13:48:09,259,18,,,,5003.78,0
7167040,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167040,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167040,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167040,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167040,13:52:00,13:52:00,6549,23,,,,6986.31,
7167040,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167040,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167040,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167040,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167040,13:55:00,13:55:00,9598,28,,,,8534.99,
7167040,14:02:00,14:02:00,1493,29,,,,13280.47,
7167040,14:04:00,14:04:00,9479,30,,,,13940.26,
7167040,14:08:00,14:08:00,622,31,,,,16455.48,
7167040,14:13:06,14:13:06,623,32,,,,20137.93,0
7167040,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167050,13:37:00,13:37:00,9482,1,,,1,0,
7167050,13:37:29,13:37:29,241,2,,,,202.13,0
7167050,13:38:43,13:38:43,9480,3,,,,580.34,0
7167050,13:39:21,13:39:21,243,4,,,,902.04,0
7167050,13:40:35,13:40:35,244,5,,,,1481.17,0
7167050,13:40:59,13:40:59,245,6,,,,1658.31,0
7167050,13:41:40,13:41:40,246,7,,,,1952.3,0
7167050,13:42:29,13:42:29,247,8,,,,2212.14,0
7167050,13:43:04,13:43:04,248,9,,,,2433.76,0
7167050,13:44:00,13:44:00,249,10,,,,2812.75,
7167050,13:44:35,13:44:35,251,11,,,,3132.25,0
7167050,13:45:04,13:45:04,252,12,,,,3450.67,0
7167050,13:45:54,13:45:54,253,13,,,,3804.26,0
7167050,13:46:32,13:46:32,255,14,,,,4185.46,0
7167050,13:46:52,13:46:52,256,15,,,,4383.81,0
7167050,13:47:19,13:47:19,257,16,,,,4587.88,0
7167050,13:47:41,13:47:41,258,17,,,,4800.61,0
7167050,13:48:09,13:48:09,259,18,,,,5003.78,0
7167050,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167050,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167050,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167050,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167050,13:52:00,13:52:00,6549,23,,,,6986.31,
7167050,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167050,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167050,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167050,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167050,13:55:00,13:55:00,9598,28,,,,8534.99,
7167050,14:02:00,14:02:00,1493,29,,,,13280.47,
7167050,14:04:00,14:04:00,9479,30,,,,13940.26,
7167050,14:08:00,14:08:00,622,31,,,,16455.48,
7167050,14:13:06,14:13:06,623,32,,,,20137.93,0
7167050,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167060,13:37:00,13:37:00,9482,1,,,1,0,
7167060,13:37:29,13:37:29,241,2,,,,202.13,0
7167060,13:38:43,13:38:43,9480,3,,,,580.34,0
7167060,13:39:21,13:39:21,243,4,,,,902.04,0
7167060,13:40:35,13:40:35,244,5,,,,1481.17,0
7167060,13:40:59,13:40:59,245,6,,,,1658.31,0
7167060,13:41:40,13:41:40,246,7,,,,1952.3,0
7167060,13:42:29,13:42:29,247,8,,,,2212.14,0
7167060,13:43:04,13:43:04,248,9,,,,2433.76,0
7167060,13:44:00,13:44:00,249,10,,,,2812.75,
7167060,13:44:35,13:44:35,251,11,,,,3132.25,0
7167060,13:45:04,13:45:04,252,12,,,,3450.67,0
7167060,13:45:54,13:45:54,253,13,,,,3804.26,0
7167060,13:46:32,13:46:32,255,14,,,,4185.46,0
7167060,13:46:52,13:46:52,256,15,,,,4383.81,0
7167060,13:47:19,13:47:19,257,16,,,,4587.88,0
7167060,13:47:41,13:47:41,258,17,,,,4800.61,0
7167060,13:48:09,13:48:09,259,18,,,,5003.78,0
7167060,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167060,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167060,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167060,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167060,13:52:00,13:52:00,6549,23,,,,6986.31,
7167060,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167060,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167060,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167060,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167060,13:55:00,13:55:00,9598,28,,,,8534.99,
7167060,14:02:00,14:02:00,1493,29,,,,13280.47,
7167060,14:04:00,14:04:00,9479,30,,,,13940.26,
7167060,14:08:00,14:08:00,622,31,,,,16455.48,
7167060,14:13:06,14:13:06,623,32,,,,20137.93,0
7167060,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167080,13:37:00,13:37:00,9482,1,,,1,0,
7167080,13:37:29,13:37:29,241,2,,,,202.13,0
7167080,13:38:43,13:38:43,9480,3,,,,580.34,0
7167080,13:39:21,13:39:21,243,4,,,,902.04,0
7167080,13:40:35,13:40:35,244,5,,,,1481.17,0
7167080,13:40:59,13:40:59,245,6,,,,1658.31,0
7167080,13:41:40,13:41:40,246,7,,,,1952.3,0
7167080,13:42:29,13:42:29,247,8,,,,2212.14,0
7167080,13:43:04,13:43:04,248,9,,,,2433.76,0
7167080,13:44:00,13:44:00,249,10,,,,2812.75,
7167080,13:44:35,13:44:35,251,11,,,,3132.25,0
7167080,13:45:04,13:45:04,252,12,,,,3450.67,0
7167080,13:45:54,13:45:54,253,13,,,,3804.26,0
7167080,13:46:32,13:46:32,255,14,,,,4185.46,0
7167080,13:46:52,13:46:52,256,15,,,,4383.81,0
7167080,13:47:19,13:47:19,257,16,,,,4587.88,0
7167080,13:47:41,13:47:41,258,17,,,,4800.61,0
7167080,13:48:09,13:48:09,259,18,,,,5003.78,0
7167080,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167080,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167080,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167080,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167080,13:52:00,13:52:00,6549,23,,,,6986.31,
7167080,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167080,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167080,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167080,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167080,13:55:00,13:55:00,9598,28,,,,8534.99,
7167080,14:02:00,14:02:00,1493,29,,,,13280.47,
7167080,14:04:00,14:04:00,9479,30,,,,13940.26,
7167080,14:08:00,14:08:00,622,31,,,,16455.48,
7167080,14:13:06,14:13:06,623,32,,,,20137.93,0
7167080,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167090,13:37:00,13:37:00,9482,1,,,1,0,
7167090,13:37:29,13:37:29,241,2,,,,202.13,0
7167090,13:38:43,13:38:43,9480,3,,,,580.34,0
7167090,13:39:21,13:39:21,243,4,,,,902.04,0
7167090,13:40:35,13:40:35,244,5,,,,1481.17,0
7167090,13:40:59,13:40:59,245,6,,,,1658.31,0
7167090,13:41:40,13:41:40,246,7,,,,1952.3,0
7167090,13:42:29,13:42:29,247,8,,,,2212.14,0
7167090,13:43:04,13:43:04,248,9,,,,2433.76,0
7167090,13:44:00,13:44:00,249,10,,,,2812.75,
7167090,13:44:35,13:44:35,251,11,,,,3132.25,0
7167090,13:45:04,13:45:04,252,12,,,,3450.67,0
7167090,13:45:54,13:45:54,253,13,,,,3804.26,0
7167090,13:46:32,13:46:32,255,14,,,,4185.46,0
7167090,13:46:52,13:46:52,256,15,,,,4383.81,0
7167090,13:47:19,13:47:19,257,16,,,,4587.88,0
7167090,13:47:41,13:47:41,258,17,,,,4800.61,0
7167090,13:48:09,13:48:09,259,18,,,,5003.78,0
7167090,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167090,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167090,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167090,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167090,13:52:00,13:52:00,6549,23,,,,6986.31,
7167090,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167090,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167090,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167090,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167090,13:55:00,13:55:00,9598,28,,,,8534.99,
7167090,14:02:00,14:02:00,1493,29,,,,13280.47,
7167090,14:04:00,14:04:00,9479,30,,,,13940.26,
7167090,14:08:00,14:08:00,622,31,,,,16455.48,
7167090,14:13:06,14:13:06,623,32,,,,20137.93,0
7167090,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167100,13:37:00,13:37:00,9482,1,,,1,0,
7167100,13:37:29,13:37:29,241,2,,,,202.13,0
7167100,13:38:43,13:38:43,9480,3,,,,580.34,0
7167100,13:39:21,13:39:21,243,4,,,,902.04,0
7167100,13:40:35,13:40:35,244,5,,,,1481.17,0
7167100,13:40:59,13:40:59,245,6,,,,1658.31,0
7167100,13:41:40,13:41:40,246,7,,,,1952.3,0
7167100,13:42:29,13:42:29,247,8,,,,2212.14,0
7167100,13:43:04,13:43:04,248,9,,,,2433.76,0
7167100,13:44:00,13:44:00,249,10,,,,2812.75,
7167100,13:44:35,13:44:35,251,11,,,,3132.25,0
7167100,13:45:04,13:45:04,252,12,,,,3450.67,0
7167100,13:45:54,13:45:54,253,13,,,,3804.26,0
7167100,13:46:32,13:46:32,255,14,,,,4185.46,0
7167100,13:46:52,13:46:52,256,15,,,,4383.81,0
7167100,13:47:19,13:47:19,257,16,,,,4587.88,0
7167100,13:47:41,13:47:41,258,17,,,,4800.61,0
7167100,13:48:09,13:48:09,259,18,,,,5003.78,0
7167100,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167100,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167100,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167100,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167100,13:52:00,13:52:00,6549,23,,,,6986.31,
7167100,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167100,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167100,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167100,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167100,13:55:00,13:55:00,9598,28,,,,8534.99,
7167100,14:02:00,14:02:00,1493,29,,,,13280.47,
7167100,14:04:00,14:04:00,9479,30,,,,13940.26,
7167100,14:08:00,14:08:00,622,31,,,,16455.48,
7167100,14:13:06,14:13:06,623,32,,,,20137.93,0
7167100,14:18:00,14:18:00,9922,33,,1,,23677.75,
7167130,13:37:00,13:37:00,9482,1,,,1,0,
7167130,13:37:29,13:37:29,241,2,,,,202.13,0
7167130,13:38:43,13:38:43,9480,3,,,,580.34,0
7167130,13:39:21,13:39:21,243,4,,,,902.04,0
7167130,13:40:35,13:40:35,244,5,,,,1481.17,0
7167130,13:40:59,13:40:59,245,6,,,,1658.31,0
7167130,13:41:40,13:41:40,246,7,,,,1952.3,0
7167130,13:42:29,13:42:29,247,8,,,,2212.14,0
7167130,13:43:04,13:43:04,248,9,,,,2433.76,0
7167130,13:44:00,13:44:00,249,10,,,,2812.75,
7167130,13:44:35,13:44:35,251,11,,,,3132.25,0
7167130,13:45:04,13:45:04,252,12,,,,3450.67,0
7167130,13:45:54,13:45:54,253,13,,,,3804.26,0
7167130,13:46:32,13:46:32,255,14,,,,4185.46,0
7167130,13:46:52,13:46:52,256,15,,,,4383.81,0
7167130,13:47:19,13:47:19,257,16,,,,4587.88,0
7167130,13:47:41,13:47:41,258,17,,,,4800.61,0
7167130,13:48:09,13:48:09,259,18,,,,5003.78,0
7167130,13:48:33,13:48:33,8383,19,,,,5284.07,0
7167130,13:49:00,13:49:00,8384,20,,,,5606.33,0
7167130,13:49:16,13:49:16,8385,21,,,,5757.13,0
7167130,13:51:03,13:51:03,6548,22,,,,6346.83,0
7167130,13:52:00,13:52:00,6549,23,,,,6986.31,
7167130,13:52:13,13:52:13,6550,24,,,,7156.84,0
7167130,13:52:36,13:52:36,6551,25,,,,7388.69,0
7167130,13:53:19,13:53:19,8237,26,,,,7745.39,0
7167130,13:53:36,13:53:36,6552,27,,,,7908.55,0
7167130,13:55:00,13:55:00,9598,28,,,,8534.99,
7167130,14:02:00,14:02:00,1493,29,,,,13280.47,
7167130,14:04:00,14:04:00,9479,30,,,,13940.26,
7167130,14:08:00,14:08:00,622,31,,,,16455.48,
7167130,14:13:06,14:13:06,623,32,,,,20137.93,0
7167130,14:18:00,14:18:00,9922,33,,1,,23677.75,
7207070,14:54:00,14:54:00,9482,1,,,1,0,
7207070,14:54:21,14:54:21,241,2,,,,202.13,0
7207070,14:55:13,14:55:13,9480,3,,,,580.34,0
7207070,14:55:41,14:55:41,243,4,,,,902.04,0
7207070,14:56:33,14:56:33,244,5,,,,1481.17,0
7207070,14:56:51,14:56:51,245,6,,,,1658.31,0
7207070,14:57:20,14:57:20,246,7,,,,1952.3,0
7207070,14:57:55,14:57:55,247,8,,,,2212.14,0
7207070,14:58:20,14:58:20,248,9,,,,2433.76,0
7207070,14:59:00,14:59:00,249,10,,,,2812.75,
7207070,14:59:30,14:59:30,251,11,,,,3132.25,0
7207070,14:59:56,14:59:56,252,12,,,,3450.67,0
7207070,15:00:40,15:00:40,253,13,,,,3804.26,0
7207070,15:01:13,15:01:13,255,14,,,,4185.46,0
7207070,15:01:30,15:01:30,256,15,,,,4383.81,0
7207070,15:01:54,15:01:54,257,16,,,,4587.88,0
7207070,15:02:13,15:02:13,258,17,,,,4800.61,0
7207070,15:02:38,15:02:38,259,18,,,,5003.78,0
7207070,15:02:59,15:02:59,8383,19,,,,5284.07,0
7207070,15:03:23,15:03:23,8384,20,,,,5606.33,0
7207070,15:03:36,15:03:36,8385,21,,,,5757.13,0
7207070,15:05:10,15:05:10,6548,22,,,,6346.83,0
7207070,15:06:00,15:06:00,6549,23,,,,6986.31,
7207070,15:06:17,15:06:17,6550,24,,,,7156.84,0
7207070,15:06:49,15:06:49,6551,25,,,,7388.69,0
7207070,15:07:45,15:07:45,8237,26,,,,7745.39,0
7207070,15:08:08,15:08:08,6552,27,,,,7908.55,0
7207070,15:10:00,15:10:00,9598,28,,,,8534.99,
7207070,15:17:00,15:17:00,1493,29,,,,13280.47,
7207070,15:19:00,15:19:00,9479,30,,,,13940.26,
7207070,15:23:00,15:23:00,622,31,,,,16455.48,
7207070,15:27:05,15:27:05,623,32,,,,20137.93,0
7207070,15:31:00,15:31:00,9922,33,,1,,23677.75,
7207110,14:54:00,14:54:00,9482,1,,,1,0,
7207110,14:54:21,14:54:21,241,2,,,,202.13,0
7207110,14:55:13,14:55:13,9480,3,,,,580.34,0
7207110,14:55:41,14:55:41,243,4,,,,902.04,0
7207110,14:56:33,14:56:33,244,5,,,,1481.17,0
7207110,14:56:51,14:56:51,245,6,,,,1658.31,0
7207110,14:57:20,14:57:20,246,7,,,,1952.3,0
7207110,14:57:55,14:57:55,247,8,,,,2212.14,0
7207110,14:58:20,14:58:20,248,9,,,,2433.76,0
7207110,14:59:00,14:59:00,249,10,,,,2812.75,
7207110,14:59:30,14:59:30,251,11,,,,3132.25,0
7207110,14:59:56,14:59:56,252,12,,,,3450.67,0
7207110,15:00:40,15:00:40,253,13,,,,3804.26,0
7207110,15:01:13,15:01:13,255,14,,,,4185.46,0
7207110,15:01:30,15:01:30,256,15,,,,4383.81,0
7207110,15:01:54,15:01:54,257,16,,,,4587.88,0
7207110,15:02:13,15:02:13,258,17,,,,4800.61,0
7207110,15:02:38,15:02:38,259,18,,,,5003.78,0
7207110,15:02:59,15:02:59,8383,19,,,,5284.07,0
7207110,15:03:23,15:03:23,8384,20,,,,5606.33,0
7207110,15:03:36,15:03:36,8385,21,,,,5757.13,0
7207110,15:05:10,15:05:10,6548,22,,,,6346.83,0
7207110,15:06:00,15:06:00,6549,23,,,,6986.31,
7207110,15:06:17,15:06:17,6550,24,,,,7156.84,0
7207110,15:06:49,15:06:49,6551,25,,,,7388.69,0
7207110,15:07:45,15:07:45,8237,26,,,,7745.39,0
7207110,15:08:08,15:08:08,6552,27,,,,7908.55,0
7207110,15:10:00,15:10:00,9598,28,,,,8534.99,
7207110,15:17:00,15:17:00,1493,29,,,,13280.47,
7207110,15:19:00,15:19:00,9479,30,,,,13940.26,
7207110,15:23:00,15:23:00,622,31,,,,16455.48,
7207110,15:27:05,15:27:05,623,32,,,,20137.93,0
7207110,15:31:00,15:31:00,9922,33,,1,,23677.75,
7265020,18:39:00,18:39:00,9482,1,,,1,0,
7265020,18:39:25,18:39:25,241,2,,,,202.13,0
7265020,18:40:28,18:40:28,9480,3,,,,580.34,0
7265020,18:41:01,18:41:01,243,4,,,,902.04,0
7265020,18:42:04,18:42:04,244,5,,,,1481.17,0
7265020,18:42:25,18:42:25,245,6,,,,1658.31,0
7265020,18:43:00,18:43:00,246,7,,,,1952.3,0
7265020,18:43:42,18:43:42,247,8,,,,2212.14,0
7265020,18:44:12,18:44:12,248,9,,,,2433.76,0
7265020,18:45:00,18:45:00,249,10,,,,2812.75,
7265020,18:45:30,18:45:30,251,11,,,,3132.25,0
7265020,18:45:56,18:45:56,252,12,,,,3450.67,0
7265020,18:46:40,18:46:40,253,13,,,,3804.26,0
7265020,18:47:13,18:47:13,255,14,,,,4185.46,0
7265020,18:47:30,18:47:30,256,15,,,,4383.81,0
7265020,18:47:54,18:47:54,257,16,,,,4587.88,0
7265020,18:48:13,18:48:13,258,17,,,,4800.61,0
7265020,18:48:38,18:48:38,259,18,,,,5003.78,0
7265020,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265020,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265020,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265020,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265020,18:52:00,18:52:00,6549,23,,,,6986.31,
7265020,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265020,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265020,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265020,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265020,18:55:00,18:55:00,9598,28,,,,8534.99,
7265020,19:02:00,19:02:00,1493,29,,,,13280.47,
7265020,19:04:00,19:04:00,9479,30,,,,13940.26,
7265020,19:07:00,19:07:00,622,31,,,,16455.48,
7265020,19:12:06,19:12:06,623,32,,,,20137.93,0
7265020,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265030,18:39:00,18:39:00,9482,1,,,1,0,
7265030,18:39:25,18:39:25,241,2,,,,202.13,0
7265030,18:40:28,18:40:28,9480,3,,,,580.34,0
7265030,18:41:01,18:41:01,243,4,,,,902.04,0
7265030,18:42:04,18:42:04,244,5,,,,1481.17,0
7265030,18:42:25,18:42:25,245,6,,,,1658.31,0
7265030,18:43:00,18:43:00,246,7,,,,1952.3,0
7265030,18:43:42,18:43:42,247,8,,,,2212.14,0
7265030,18:44:12,18:44:12,248,9,,,,2433.76,0
7265030,18:45:00,18:45:00,249,10,,,,2812.75,
7265030,18:45:30,18:45:30,251,11,,,,3132.25,0
7265030,18:45:56,18:45:56,252,12,,,,3450.67,0
7265030,18:46:40,18:46:40,253,13,,,,3804.26,0
7265030,18:47:13,18:47:13,255,14,,,,4185.46,0
7265030,18:47:30,18:47:30,256,15,,,,4383.81,0
7265030,18:47:54,18:47:54,257,16,,,,4587.88,0
7265030,18:48:13,18:48:13,258,17,,,,4800.61,0
7265030,18:48:38,18:48:38,259,18,,,,5003.78,0
7265030,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265030,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265030,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265030,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265030,18:52:00,18:52:00,6549,23,,,,6986.31,
7265030,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265030,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265030,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265030,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265030,18:55:00,18:55:00,9598,28,,,,8534.99,
7265030,19:02:00,19:02:00,1493,29,,,,13280.47,
7265030,19:04:00,19:04:00,9479,30,,,,13940.26,
7265030,19:07:00,19:07:00,622,31,,,,16455.48,
7265030,19:12:06,19:12:06,623,32,,,,20137.93,0
7265030,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265040,18:39:00,18:39:00,9482,1,,,1,0,
7265040,18:39:25,18:39:25,241,2,,,,202.13,0
7265040,18:40:28,18:40:28,9480,3,,,,580.34,0
7265040,18:41:01,18:41:01,243,4,,,,902.04,0
7265040,18:42:04,18:42:04,244,5,,,,1481.17,0
7265040,18:42:25,18:42:25,245,6,,,,1658.31,0
7265040,18:43:00,18:43:00,246,7,,,,1952.3,0
7265040,18:43:42,18:43:42,247,8,,,,2212.14,0
7265040,18:44:12,18:44:12,248,9,,,,2433.76,0
7265040,18:45:00,18:45:00,249,10,,,,2812.75,
7265040,18:45:30,18:45:30,251,11,,,,3132.25,0
7265040,18:45:56,18:45:56,252,12,,,,3450.67,0
7265040,18:46:40,18:46:40,253,13,,,,3804.26,0
7265040,18:47:13,18:47:13,255,14,,,,4185.46,0
7265040,18:47:30,18:47:30,256,15,,,,4383.81,0
7265040,18:47:54,18:47:54,257,16,,,,4587.88,0
7265040,18:48:13,18:48:13,258,17,,,,4800.61,0
7265040,18:48:38,18:48:38,259,18,,,,5003.78,0
7265040,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265040,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265040,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265040,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265040,18:52:00,18:52:00,6549,23,,,,6986.31,
7265040,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265040,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265040,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265040,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265040,18:55:00,18:55:00,9598,28,,,,8534.99,
7265040,19:02:00,19:02:00,1493,29,,,,13280.47,
7265040,19:04:00,19:04:00,9479,30,,,,13940.26,
7265040,19:07:00,19:07:00,622,31,,,,16455.48,
7265040,19:12:06,19:12:06,623,32,,,,20137.93,0
7265040,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265050,18:39:00,18:39:00,9482,1,,,1,0,
7265050,18:39:25,18:39:25,241,2,,,,202.13,0
7265050,18:40:28,18:40:28,9480,3,,,,580.34,0
7265050,18:41:01,18:41:01,243,4,,,,902.04,0
7265050,18:42:04,18:42:04,244,5,,,,1481.17,0
7265050,18:42:25,18:42:25,245,6,,,,1658.31,0
7265050,18:43:00,18:43:00,246,7,,,,1952.3,0
7265050,18:43:42,18:43:42,247,8,,,,2212.14,0
7265050,18:44:12,18:44:12,248,9,,,,2433.76,0
7265050,18:45:00,18:45:00,249,10,,,,2812.75,
7265050,18:45:30,18:45:30,251,11,,,,3132.25,0
7265050,18:45:56,18:45:56,252,12,,,,3450.67,0
7265050,18:46:40,18:46:40,253,13,,,,3804.26,0
7265050,18:47:13,18:47:13,255,14,,,,4185.46,0
7265050,18:47:30,18:47:30,256,15,,,,4383.81,0
7265050,18:47:54,18:47:54,257,16,,,,4587.88,0
7265050,18:48:13,18:48:13,258,17,,,,4800.61,0
7265050,18:48:38,18:48:38,259,18,,,,5003.78,0
7265050,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265050,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265050,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265050,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265050,18:52:00,18:52:00,6549,23,,,,6986.31,
7265050,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265050,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265050,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265050,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265050,18:55:00,18:55:00,9598,28,,,,8534.99,
7265050,19:02:00,19:02:00,1493,29,,,,13280.47,
7265050,19:04:00,19:04:00,9479,30,,,,13940.26,
7265050,19:07:00,19:07:00,622,31,,,,16455.48,
7265050,19:12:06,19:12:06,623,32,,,,20137.93,0
7265050,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265060,18:39:00,18:39:00,9482,1,,,1,0,
7265060,18:39:25,18:39:25,241,2,,,,202.13,0
7265060,18:40:28,18:40:28,9480,3,,,,580.34,0
7265060,18:41:01,18:41:01,243,4,,,,902.04,0
7265060,18:42:04,18:42:04,244,5,,,,1481.17,0
7265060,18:42:25,18:42:25,245,6,,,,1658.31,0
7265060,18:43:00,18:43:00,246,7,,,,1952.3,0
7265060,18:43:42,18:43:42,247,8,,,,2212.14,0
7265060,18:44:12,18:44:12,248,9,,,,2433.76,0
7265060,18:45:00,18:45:00,249,10,,,,2812.75,
7265060,18:45:30,18:45:30,251,11,,,,3132.25,0
7265060,18:45:56,18:45:56,252,12,,,,3450.67,0
7265060,18:46:40,18:46:40,253,13,,,,3804.26,0
7265060,18:47:13,18:47:13,255,14,,,,4185.46,0
7265060,18:47:30,18:47:30,256,15,,,,4383.81,0
7265060,18:47:54,18:47:54,257,16,,,,4587.88,0
7265060,18:48:13,18:48:13,258,17,,,,4800.61,0
7265060,18:48:38,18:48:38,259,18,,,,5003.78,0
7265060,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265060,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265060,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265060,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265060,18:52:00,18:52:00,6549,23,,,,6986.31,
7265060,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265060,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265060,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265060,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265060,18:55:00,18:55:00,9598,28,,,,8534.99,
7265060,19:02:00,19:02:00,1493,29,,,,13280.47,
7265060,19:04:00,19:04:00,9479,30,,,,13940.26,
7265060,19:07:00,19:07:00,622,31,,,,16455.48,
7265060,19:12:06,19:12:06,623,32,,,,20137.93,0
7265060,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265080,18:39:00,18:39:00,9482,1,,,1,0,
7265080,18:39:25,18:39:25,241,2,,,,202.13,0
7265080,18:40:28,18:40:28,9480,3,,,,580.34,0
7265080,18:41:01,18:41:01,243,4,,,,902.04,0
7265080,18:42:04,18:42:04,244,5,,,,1481.17,0
7265080,18:42:25,18:42:25,245,6,,,,1658.31,0
7265080,18:43:00,18:43:00,246,7,,,,1952.3,0
7265080,18:43:42,18:43:42,247,8,,,,2212.14,0
7265080,18:44:12,18:44:12,248,9,,,,2433.76,0
7265080,18:45:00,18:45:00,249,10,,,,2812.75,
7265080,18:45:30,18:45:30,251,11,,,,3132.25,0
7265080,18:45:56,18:45:56,252,12,,,,3450.67,0
7265080,18:46:40,18:46:40,253,13,,,,3804.26,0
7265080,18:47:13,18:47:13,255,14,,,,4185.46,0
7265080,18:47:30,18:47:30,256,15,,,,4383.81,0
7265080,18:47:54,18:47:54,257,16,,,,4587.88,0
7265080,18:48:13,18:48:13,258,17,,,,4800.61,0
7265080,18:48:38,18:48:38,259,18,,,,5003.78,0
7265080,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265080,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265080,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265080,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265080,18:52:00,18:52:00,6549,23,,,,6986.31,
7265080,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265080,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265080,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265080,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265080,18:55:00,18:55:00,9598,28,,,,8534.99,
7265080,19:02:00,19:02:00,1493,29,,,,13280.47,
7265080,19:04:00,19:04:00,9479,30,,,,13940.26,
7265080,19:07:00,19:07:00,622,31,,,,16455.48,
7265080,19:12:06,19:12:06,623,32,,,,20137.93,0
7265080,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265090,18:39:00,18:39:00,9482,1,,,1,0,
7265090,18:39:25,18:39:25,241,2,,,,202.13,0
7265090,18:40:28,18:40:28,9480,3,,,,580.34,0
7265090,18:41:01,18:41:01,243,4,,,,902.04,0
7265090,18:42:04,18:42:04,244,5,,,,1481.17,0
7265090,18:42:25,18:42:25,245,6,,,,1658.31,0
7265090,18:43:00,18:43:00,246,7,,,,1952.3,0
7265090,18:43:42,18:43:42,247,8,,,,2212.14,0
7265090,18:44:12,18:44:12,248,9,,,,2433.76,0
7265090,18:45:00,18:45:00,249,10,,,,2812.75,
7265090,18:45:30,18:45:30,251,11,,,,3132.25,0
7265090,18:45:56,18:45:56,252,12,,,,3450.67,0
7265090,18:46:40,18:46:40,253,13,,,,3804.26,0
7265090,18:47:13,18:47:13,255,14,,,,4185.46,0
7265090,18:47:30,18:47:30,256,15,,,,4383.81,0
7265090,18:47:54,18:47:54,257,16,,,,4587.88,0
7265090,18:48:13,18:48:13,258,17,,,,4800.61,0
7265090,18:48:38,18:48:38,259,18,,,,5003.78,0
7265090,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265090,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265090,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265090,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265090,18:52:00,18:52:00,6549,23,,,,6986.31,
7265090,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265090,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265090,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265090,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265090,18:55:00,18:55:00,9598,28,,,,8534.99,
7265090,19:02:00,19:02:00,1493,29,,,,13280.47,
7265090,19:04:00,19:04:00,9479,30,,,,13940.26,
7265090,19:07:00,19:07:00,622,31,,,,16455.48,
7265090,19:12:06,19:12:06,623,32,,,,20137.93,0
7265090,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265100,18:39:00,18:39:00,9482,1,,,1,0,
7265100,18:39:25,18:39:25,241,2,,,,202.13,0
7265100,18:40:28,18:40:28,9480,3,,,,580.34,0
7265100,18:41:01,18:41:01,243,4,,,,902.04,0
7265100,18:42:04,18:42:04,244,5,,,,1481.17,0
7265100,18:42:25,18:42:25,245,6,,,,1658.31,0
7265100,18:43:00,18:43:00,246,7,,,,1952.3,0
7265100,18:43:42,18:43:42,247,8,,,,2212.14,0
7265100,18:44:12,18:44:12,248,9,,,,2433.76,0
7265100,18:45:00,18:45:00,249,10,,,,2812.75,
7265100,18:45:30,18:45:30,251,11,,,,3132.25,0
7265100,18:45:56,18:45:56,252,12,,,,3450.67,0
7265100,18:46:40,18:46:40,253,13,,,,3804.26,0
7265100,18:47:13,18:47:13,255,14,,,,4185.46,0
7265100,18:47:30,18:47:30,256,15,,,,4383.81,0
7265100,18:47:54,18:47:54,257,16,,,,4587.88,0
7265100,18:48:13,18:48:13,258,17,,,,4800.61,0
7265100,18:48:38,18:48:38,259,18,,,,5003.78,0
7265100,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265100,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265100,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265100,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265100,18:52:00,18:52:00,6549,23,,,,6986.31,
7265100,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265100,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265100,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265100,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265100,18:55:00,18:55:00,9598,28,,,,8534.99,
7265100,19:02:00,19:02:00,1493,29,,,,13280.47,
7265100,19:04:00,19:04:00,9479,30,,,,13940.26,
7265100,19:07:00,19:07:00,622,31,,,,16455.48,
7265100,19:12:06,19:12:06,623,32,,,,20137.93,0
7265100,19:17:00,19:17:00,9922,33,,1,,23677.75,
7265130,18:39:00,18:39:00,9482,1,,,1,0,
7265130,18:39:25,18:39:25,241,2,,,,202.13,0
7265130,18:40:28,18:40:28,9480,3,,,,580.34,0
7265130,18:41:01,18:41:01,243,4,,,,902.04,0
7265130,18:42:04,18:42:04,244,5,,,,1481.17,0
7265130,18:42:25,18:42:25,245,6,,,,1658.31,0
7265130,18:43:00,18:43:00,246,7,,,,1952.3,0
7265130,18:43:42,18:43:42,247,8,,,,2212.14,0
7265130,18:44:12,18:44:12,248,9,,,,2433.76,0
7265130,18:45:00,18:45:00,249,10,,,,2812.75,
7265130,18:45:30,18:45:30,251,11,,,,3132.25,0
7265130,18:45:56,18:45:56,252,12,,,,3450.67,0
7265130,18:46:40,18:46:40,253,13,,,,3804.26,0
7265130,18:47:13,18:47:13,255,14,,,,4185.46,0
7265130,18:47:30,18:47:30,256,15,,,,4383.81,0
7265130,18:47:54,18:47:54,257,16,,,,4587.88,0
7265130,18:48:13,18:48:13,258,17,,,,4800.61,0
7265130,18:48:38,18:48:38,259,18,,,,5003.78,0
7265130,18:48:59,18:48:59,8383,19,,,,5284.07,0
7265130,18:49:23,18:49:23,8384,20,,,,5606.33,0
7265130,18:49:36,18:49:36,8385,21,,,,5757.13,0
7265130,18:51:10,18:51:10,6548,22,,,,6346.83,0
7265130,18:52:00,18:52:00,6549,23,,,,6986.31,
7265130,18:52:13,18:52:13,6550,24,,,,7156.84,0
7265130,18:52:36,18:52:36,6551,25,,,,7388.69,0
7265130,18:53:19,18:53:19,8237,26,,,,7745.39,0
7265130,18:53:36,18:53:36,6552,27,,,,7908.55,0
7265130,18:55:00,18:55:00,9598,28,,,,8534.99,
7265130,19:02:00,19:02:00,1493,29,,,,13280.47,
7265130,19:04:00,19:04:00,9479,30,,,,13940.26,
7265130,19:07:00,19:07:00,622,31,,,,16455.48,
7265130,19:12:06,19:12:06,623,32,,,,20137.93,0
7265130,19:17:00,19:17:00,9922,33,,1,,23677.75,
7435020,11:33:00,11:33:00,9598,1,,,1,0,
7435020,11:40:00,11:40:00,1493,2,,,,4745.48,
7435020,11:43:00,11:43:00,9479,3,,,,5405.27,
7435020,11:46:14,11:46:14,622,4,,,,7920.49,0
7435020,11:50:43,11:50:43,623,5,,,,11602.94,0
7435020,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435030,11:33:00,11:33:00,9598,1,,,1,0,
7435030,11:40:00,11:40:00,1493,2,,,,4745.48,
7435030,11:43:00,11:43:00,9479,3,,,,5405.27,
7435030,11:46:14,11:46:14,622,4,,,,7920.49,0
7435030,11:50:43,11:50:43,623,5,,,,11602.94,0
7435030,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435040,11:33:00,11:33:00,9598,1,,,1,0,
7435040,11:40:00,11:40:00,1493,2,,,,4745.48,
7435040,11:43:00,11:43:00,9479,3,,,,5405.27,
7435040,11:46:14,11:46:14,622,4,,,,7920.49,0
7435040,11:50:43,11:50:43,623,5,,,,11602.94,0
7435040,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435050,11:33:00,11:33:00,9598,1,,,1,0,
7435050,11:40:00,11:40:00,1493,2,,,,4745.48,
7435050,11:43:00,11:43:00,9479,3,,,,5405.27,
7435050,11:46:14,11:46:14,622,4,,,,7920.49,0
7435050,11:50:43,11:50:43,623,5,,,,11602.94,0
7435050,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435060,11:33:00,11:33:00,9598,1,,,1,0,
7435060,11:40:00,11:40:00,1493,2,,,,4745.48,
7435060,11:43:00,11:43:00,9479,3,,,,5405.27,
7435060,11:46:14,11:46:14,622,4,,,,7920.49,0
7435060,11:50:43,11:50:43,623,5,,,,11602.94,0
7435060,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435080,11:33:00,11:33:00,9598,1,,,1,0,
7435080,11:40:00,11:40:00,1493,2,,,,4745.48,
7435080,11:43:00,11:43:00,9479,3,,,,5405.27,
7435080,11:46:14,11:46:14,622,4,,,,7920.49,0
7435080,11:50:43,11:50:43,623,5,,,,11602.94,0
7435080,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435090,11:33:00,11:33:00,9598,1,,,1,0,
7435090,11:40:00,11:40:00,1493,2,,,,4745.48,
7435090,11:43:00,11:43:00,9479,3,,,,5405.27,
7435090,11:46:14,11:46:14,622,4,,,,7920.49,0
7435090,11:50:43,11:50:43,623,5,,,,11602.94,0
7435090,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435100,11:33:00,11:33:00,9598,1,,,1,0,
7435100,11:40:00,11:40:00,1493,2,,,,4745.48,
7435100,11:43:00,11:43:00,9479,3,,,,5405.27,
7435100,11:46:14,11:46:14,622,4,,,,7920.49,0
7435100,11:50:43,11:50:43,623,5,,,,11602.94,0
7435100,11:55:00,11:55:00,9922,6,,1,,15142.76,
7435130,11:33:00,11:33:00,9598,1,,,1,0,
7435130,11:40:00,11:40:00,1493,2,,,,4745.48,
7435130,11:43:00,11:43:00,9479,3,,,,5405.27,
7435130,11:46:14,11:46:14,622,4,,,,7920.49,0
7435130,11:50:43,11:50:43,623,5,,,,11602.94,0
7435130,11:55:00,11:55:00,9922,6,,1,,15142.76,
7527010,13:30:00,13:30:00,1493,1,,,1,0,
7527010,13:32:00,13:32:00,9479,2,,,,666.46,
7527010,13:36:00,13:36:00,622,3,,,,3181.68,
7527010,13:40:05,13:40:05,623,4,,,,6864.13,0
7527010,13:44:00,13:44:00,9922,5,,1,,10403.95,
7527120,13:30:00,13:30:00,1493,1,,,1,0,
7527120,13:32:00,13:32:00,9479,2,,,,666.46,
7527120,13:36:00,13:36:00,622,3,,,,3181.68,
7527120,13:40:05,13:40:05,623,4,,,,6864.13,0
7527120,13:44:00,13:44:00,9922,5,,1,,10403.95,
7527140,13:30:00,13:30:00,1493,1,,,1,0,
7527140,13:32:00,13:32:00,9479,2,,,,666.46,
7527140,13:36:00,13:36:00,622,3,,,,3181.68,
7527140,13:40:05,13:40:05,623,4,,,,6864.13,0
7527140,13:44:00,13:44:00,9922,5,,1,,10403.95,
754010,07:55:00,07:55:00,1493,1,,,1,0,
754010,07:57:00,07:57:00,9479,2,,,,666.46,
754010,08:01:00,08:01:00,622,3,,,,3181.68,
754010,08:05:05,08:05:05,623,4,,,,6864.13,0
754010,08:09:00,08:09:00,9922,5,,1,,10403.95,
754120,07:55:00,07:55:00,1493,1,,,1,0,
754120,07:57:00,07:57:00,9479,2,,,,666.46,
754120,08:01:00,08:01:00,622,3,,,,3181.68,
754120,08:05:05,08:05:05,623,4,,,,6864.13,0
754120,08:09:00,08:09:00,9922,5,,1,,10403.95,
754140,07:55:00,07:55:00,1493,1,,,1,0,
754140,07:57:00,07:57:00,9479,2,,,,666.46,
754140,08:01:00,08:01:00,622,3,,,,3181.68,
754140,08:05:05,08:05:05,623,4,,,,6864.13,0
754140,08:09:00,08:09:00,9922,5,,1,,10403.95,
7552070,08:32:00,08:32:00,1493,1,,,1,0,
7552070,08:34:00,08:34:00,9479,2,,,,666.46,
7552070,08:38:00,08:38:00,622,3,,,,3181.68,
7552070,08:42:05,08:42:05,623,4,,,,6864.13,0
7552070,08:46:00,08:46:00,9922,5,,1,,10403.95,
7552110,08:32:00,08:32:00,1493,1,,,1,0,
7552110,08:34:00,08:34:00,9479,2,,,,666.46,
7552110,08:38:00,08:38:00,622,3,,,,3181.68,
7552110,08:42:05,08:42:05,623,4,,,,6864.13,0
7552110,08:46:00,08:46:00,9922,5,,1,,10403.95,
7852010,16:22:00,16:22:00,9482,1,,,1,0,
7852010,16:22:21,16:22:21,241,2,,,,202.13,0
7852010,16:23:13,16:23:13,9480,3,,,,580.34,0
7852010,16:23:41,16:23:41,243,4,,,,902.04,0
7852010,16:24:33,16:24:33,244,5,,,,1481.17,0
7852010,16:24:51,16:24:51,245,6,,,,1658.31,0
7852010,16:25:20,16:25:20,246,7,,,,1952.3,0
7852010,16:25:55,16:25:55,247,8,,,,2212.14,0
7852010,16:26:20,16:26:20,248,9,,,,2433.76,0
7852010,16:27:00,16:27:00,249,10,,,,2812.75,
7852010,16:27:30,16:27:30,251,11,,,,3132.25,0
7852010,16:27:56,16:27:56,252,12,,,,3450.67,0
7852010,16:28:40,16:28:40,253,13,,,,3804.26,0
7852010,16:29:13,16:29:13,255,14,,,,4185.46,0
7852010,16:29:30,16:29:30,256,15,,,,4383.81,0
7852010,16:29:54,16:29:54,257,16,,,,4587.88,0
7852010,16:30:13,16:30:13,258,17,,,,4800.61,0
7852010,16:30:38,16:30:38,259,18,,,,5003.78,0
7852010,16:30:59,16:30:59,8383,19,,,,5284.07,0
7852010,16:31:23,16:31:23,8384,20,,,,5606.33,0
7852010,16:31:36,16:31:36,8385,21,,,,5757.13,0
7852010,16:33:10,16:33:10,6548,22,,,,6346.83,0
7852010,16:34:00,16:34:00,6549,23,,,,6986.31,
7852010,16:34:17,16:34:17,6550,24,,,,7156.84,0
7852010,16:34:49,16:34:49,6551,25,,,,7388.69,0
7852010,16:35:45,16:35:45,8237,26,,,,7745.39,0
7852010,16:36:08,16:36:08,6552,27,,,,7908.55,0
7852010,16:38:00,16:38:00,9598,28,,,,8534.99,
7852010,16:45:00,16:45:00,1493,29,,,,13280.47,
7852010,16:47:00,16:47:00,9479,30,,,,13940.26,
7852010,16:51:00,16:51:00,622,31,,,,16455.48,
7852010,16:55:05,16:55:05,623,32,,,,20137.93,0
7852010,16:59:00,16:59:00,9922,33,,1,,23677.75,
7852120,16:22:00,16:22:00,9482,1,,,1,0,
7852120,16:22:21,16:22:21,241,2,,,,202.13,0
7852120,16:23:13,16:23:13,9480,3,,,,580.34,0
7852120,16:23:41,16:23:41,243,4,,,,902.04,0
7852120,16:24:33,16:24:33,244,5,,,,1481.17,0
7852120,16:24:51,16:24:51,245,6,,,,1658.31,0
7852120,16:25:20,16:25:20,246,7,,,,1952.3,0
7852120,16:25:55,16:25:55,247,8,,,,2212.14,0
7852120,16:26:20,16:26:20,248,9,,,,2433.76,0
7852120,16:27:00,16:27:00,249,10,,,,2812.75,
7852120,16:27:30,16:27:30,251,11,,,,3132.25,0
7852120,16:27:56,16:27:56,252,12,,,,3450.67,0
7852120,16:28:40,16:28:40,253,13,,,,3804.26,0
7852120,16:29:13,16:29:13,255,14,,,,4185.46,0
7852120,16:29:30,16:29:30,256,15,,,,4383.81,0
7852120,16:29:54,16:29:54,257,16,,,,4587.88,0
7852120,16:30:13,16:30:13,258,17,,,,4800.61,0
7852120,16:30:38,16:30:38,259,18,,,,5003.78,0
7852120,16:30:59,16:30:59,8383,19,,,,5284.07,0
7852120,16:31:23,16:31:23,8384,20,,,,5606.33,0
7852120,16:31:36,16:31:36,8385,21,,,,5757.13,0
7852120,16:33:10,16:33:10,6548,22,,,,6346.83,0
7852120,16:34:00,16:34:00,6549,23,,,,6986.31,
7852120,16:34:17,16:34:17,6550,24,,,,7156.84,0
7852120,16:34:49,16:34:49,6551,25,,,,7388.69,0
7852120,16:35:45,16:35:45,8237,26,,,,7745.39,0
7852120,16:36:08,16:36:08,6552,27,,,,7908.55,0
7852120,16:38:00,16:38:00,9598,28,,,,8534.99,
7852120,16:45:00,16:45:00,1493,29,,,,13280.47,
7852120,16:47:00,16:47:00,9479,30,,,,13940.26,
7852120,16:51:00,16:51:00,622,31,,,,16455.48,
7852120,16:55:05,16:55:05,623,32,,,,20137.93,0
7852120,16:59:00,16:59:00,9922,33,,1,,23677.75,
7852140,16:22:00,16:22:00,9482,1,,,1,0,
7852140,16:22:21,16:22:21,241,2,,,,202.13,0
7852140,16:23:13,16:23:13,9480,3,,,,580.34,0
7852140,16:23:41,16:23:41,243,4,,,,902.04,0
7852140,16:24:33,16:24:33,244,5,,,,1481.17,0
7852140,16:24:51,16:24:51,245,6,,,,1658.31,0
7852140,16:25:20,16:25:20,246,7,,,,1952.3,0
7852140,16:25:55,16:25:55,247,8,,,,2212.14,0
7852140,16:26:20,16:26:20,248,9,,,,2433.76,0
7852140,16:27:00,16:27:00,249,10,,,,2812.75,
7852140,16:27:30,16:27:30,251,11,,,,3132.25,0
7852140,16:27:56,16:27:56,252,12,,,,3450.67,0
7852140,16:28:40,16:28:40,253,13,,,,3804.26,0
7852140,16:29:13,16:29:13,255,14,,,,4185.46,0
7852140,16:29:30,16:29:30,256,15,,,,4383.81,0
7852140,16:29:54,16:29:54,257,16,,,,4587.88,0
7852140,16:30:13,16:30:13,258,17,,,,4800.61,0
7852140,16:30:38,16:30:38,259,18,,,,5003.78,0
7852140,16:30:59,16:30:59,8383,19,,,,5284.07,0
7852140,16:31:23,16:31:23,8384,20,,,,5606.33,0
7852140,16:31:36,16:31:36,8385,21,,,,5757.13,0
7852140,16:33:10,16:33:10,6548,22,,,,6346.83,0
7852140,16:34:00,16:34:00,6549,23,,,,6986.31,
7852140,16:34:17,16:34:17,6550,24,,,,7156.84,0
7852140,16:34:49,16:34:49,6551,25,,,,7388.69,0
7852140,16:35:45,16:35:45,8237,26,,,,7745.39,0
7852140,16:36:08,16:36:08,6552,27,,,,7908.55,0
7852140,16:38:00,16:38:00,9598,28,,,,8534.99,
7852140,16:45:00,16:45:00,1493,29,,,,13280.47,
7852140,16:47:00,16:47:00,9479,30,,,,13940.26,
7852140,16:51:00,16:51:00,622,31,,,,16455.48,
7852140,16:55:05,16:55:05,623,32,,,,20137.93,0
7852140,16:59:00,16:59:00,9922,33,,1,,23677.75,
7875020,16:13:00,16:13:00,9598,1,,,1,0,
7875020,16:20:00,16:20:00,1493,2,,,,4745.48,
7875020,16:23:00,16:23:00,9479,3,,,,5405.27,
7875020,16:26:14,16:26:14,622,4,,,,7920.49,0
7875020,16:30:43,16:30:43,623,5,,,,11602.94,0
7875020,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875030,16:13:00,16:13:00,9598,1,,,1,0,
7875030,16:20:00,16:20:00,1493,2,,,,4745.48,
7875030,16:23:00,16:23:00,9479,3,,,,5405.27,
7875030,16:26:14,16:26:14,622,4,,,,7920.49,0
7875030,16:30:43,16:30:43,623,5,,,,11602.94,0
7875030,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875040,16:13:00,16:13:00,9598,1,,,1,0,
7875040,16:20:00,16:20:00,1493,2,,,,4745.48,
7875040,16:23:00,16:23:00,9479,3,,,,5405.27,
7875040,16:26:14,16:26:14,622,4,,,,7920.49,0
7875040,16:30:43,16:30:43,623,5,,,,11602.94,0
7875040,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875050,16:13:00,16:13:00,9598,1,,,1,0,
7875050,16:20:00,16:20:00,1493,2,,,,4745.48,
7875050,16:23:00,16:23:00,9479,3,,,,5405.27,
7875050,16:26:14,16:26:14,622,4,,,,7920.49,0
7875050,16:30:43,16:30:43,623,5,,,,11602.94,0
7875050,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875060,16:13:00,16:13:00,9598,1,,,1,0,
7875060,16:20:00,16:20:00,1493,2,,,,4745.48,
7875060,16:23:00,16:23:00,9479,3,,,,5405.27,
7875060,16:26:14,16:26:14,622,4,,,,7920.49,0
7875060,16:30:43,16:30:43,623,5,,,,11602.94,0
7875060,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875080,16:13:00,16:13:00,9598,1,,,1,0,
7875080,16:20:00,16:20:00,1493,2,,,,4745.48,
7875080,16:23:00,16:23:00,9479,3,,,,5405.27,
7875080,16:26:14,16:26:14,622,4,,,,7920.49,0
7875080,16:30:43,16:30:43,623,5,,,,11602.94,0
7875080,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875090,16:13:00,16:13:00,9598,1,,,1,0,
7875090,16:20:00,16:20:00,1493,2,,,,4745.48,
7875090,16:23:00,16:23:00,9479,3,,,,5405.27,
7875090,16:26:14,16:26:14,622,4,,,,7920.49,0
7875090,16:30:43,16:30:43,623,5,,,,11602.94,0
7875090,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875100,16:13:00,16:13:00,9598,1,,,1,0,
7875100,16:20:00,16:20:00,1493,2,,,,4745.48,
7875100,16:23:00,16:23:00,9479,3,,,,5405.27,
7875100,16:26:14,16:26:14,622,4,,,,7920.49,0
7875100,16:30:43,16:30:43,623,5,,,,11602.94,0
7875100,16:35:00,16:35:00,9922,6,,1,,15142.76,
7875130,16:13:00,16:13:00,9598,1,,,1,0,
7875130,16:20:00,16:20:00,1493,2,,,,4745.48,
7875130,16:23:00,16:23:00,9479,3,,,,5405.27,
7875130,16:26:14,16:26:14,622,4,,,,7920.49,0
7875130,16:30:43,16:30:43,623,5,,,,11602.94,0
7875130,16:35:00,16:35:00,9922,6,,1,,15142.76,
8193020,19:41:00,19:41:00,9598,1,,,1,0,
8193020,19:48:00,19:48:00,1493,2,,,,4745.48,
8193020,19:51:00,19:51:00,9479,3,,,,5405.27,
8193020,19:54:14,19:54:14,622,4,,,,7920.49,0
8193020,19:58:43,19:58:43,623,5,,,,11602.94,0
8193020,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193030,19:41:00,19:41:00,9598,1,,,1,0,
8193030,19:48:00,19:48:00,1493,2,,,,4745.48,
8193030,19:51:00,19:51:00,9479,3,,,,5405.27,
8193030,19:54:14,19:54:14,622,4,,,,7920.49,0
8193030,19:58:43,19:58:43,623,5,,,,11602.94,0
8193030,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193040,19:41:00,19:41:00,9598,1,,,1,0,
8193040,19:48:00,19:48:00,1493,2,,,,4745.48,
8193040,19:51:00,19:51:00,9479,3,,,,5405.27,
8193040,19:54:14,19:54:14,622,4,,,,7920.49,0
8193040,19:58:43,19:58:43,623,5,,,,11602.94,0
8193040,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193050,19:41:00,19:41:00,9598,1,,,1,0,
8193050,19:48:00,19:48:00,1493,2,,,,4745.48,
8193050,19:51:00,19:51:00,9479,3,,,,5405.27,
8193050,19:54:14,19:54:14,622,4,,,,7920.49,0
8193050,19:58:43,19:58:43,623,5,,,,11602.94,0
8193050,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193060,19:41:00,19:41:00,9598,1,,,1,0,
8193060,19:48:00,19:48:00,1493,2,,,,4745.48,
8193060,19:51:00,19:51:00,9479,3,,,,5405.27,
8193060,19:54:14,19:54:14,622,4,,,,7920.49,0
8193060,19:58:43,19:58:43,623,5,,,,11602.94,0
8193060,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193080,19:41:00,19:41:00,9598,1,,,1,0,
8193080,19:48:00,19:48:00,1493,2,,,,4745.48,
8193080,19:51:00,19:51:00,9479,3,,,,5405.27,
8193080,19:54:14,19:54:14,622,4,,,,7920.49,0
8193080,19:58:43,19:58:43,623,5,,,,11602.94,0
8193080,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193090,19:41:00,19:41:00,9598,1,,,1,0,
8193090,19:48:00,19:48:00,1493,2,,,,4745.48,
8193090,19:51:00,19:51:00,9479,3,,,,5405.27,
8193090,19:54:14,19:54:14,622,4,,,,7920.49,0
8193090,19:58:43,19:58:43,623,5,,,,11602.94,0
8193090,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193100,19:41:00,19:41:00,9598,1,,,1,0,
8193100,19:48:00,19:48:00,1493,2,,,,4745.48,
8193100,19:51:00,19:51:00,9479,3,,,,5405.27,
8193100,19:54:14,19:54:14,622,4,,,,7920.49,0
8193100,19:58:43,19:58:43,623,5,,,,11602.94,0
8193100,20:03:00,20:03:00,9922,6,,1,,15142.76,
8193130,19:41:00,19:41:00,9598,1,,,1,0,
8193130,19:48:00,19:48:00,1493,2,,,,4745.48,
8193130,19:51:00,19:51:00,9479,3,,,,5405.27,
8193130,19:54:14,19:54:14,622,4,,,,7920.49,0
8193130,19:58:43,19:58:43,623,5,,,,11602.94,0
8193130,20:03:00,20:03:00,9922,6,,1,,15142.76,
8489010,17:52:00,17:52:00,9482,1,,,1,0,
8489010,17:52:21,17:52:21,241,2,,,,202.13,0
8489010,17:53:13,17:53:13,9480,3,,,,580.34,0
8489010,17:53:41,17:53:41,243,4,,,,902.04,0
8489010,17:54:33,17:54:33,244,5,,,,1481.17,0
8489010,17:54:51,17:54:51,245,6,,,,1658.31,0
8489010,17:55:20,17:55:20,246,7,,,,1952.3,0
8489010,17:55:55,17:55:55,247,8,,,,2212.14,0
8489010,17:56:20,17:56:20,248,9,,,,2433.76,0
8489010,17:57:00,17:57:00,249,10,,,,2812.75,
8489010,17:57:30,17:57:30,251,11,,,,3132.25,0
8489010,17:57:56,17:57:56,252,12,,,,3450.67,0
8489010,17:58:40,17:58:40,253,13,,,,3804.26,0
8489010,17:59:13,17:59:13,255,14,,,,4185.46,0
8489010,17:59:30,17:59:30,256,15,,,,4383.81,0
8489010,17:59:54,17:59:54,257,16,,,,4587.88,0
8489010,18:00:13,18:00:13,258,17,,,,4800.61,0
8489010,18:00:38,18:00:38,259,18,,,,5003.78,0
8489010,18:00:59,18:00:59,8383,19,,,,5284.07,0
8489010,18:01:23,18:01:23,8384,20,,,,5606.33,0
8489010,18:01:36,18:01:36,8385,21,,,,5757.13,0
8489010,18:03:10,18:03:10,6548,22,,,,6346.83,0
8489010,18:04:00,18:04:00,6549,23,,,,6986.31,
8489010,18:04:17,18:04:17,6550,24,,,,7156.84,0
8489010,18:04:49,18:04:49,6551,25,,,,7388.69,0
8489010,18:05:45,18:05:45,8237,26,,,,7745.39,0
8489010,18:06:08,18:06:08,6552,27,,,,7908.55,0
8489010,18:08:00,18:08:00,9598,28,,,,8534.99,
8489010,18:15:00,18:15:00,1493,29,,,,13280.47,
8489010,18:17:00,18:17:00,9479,30,,,,13940.26,
8489010,18:21:00,18:21:00,622,31,,,,16455.48,
8489010,18:25:05,18:25:05,623,32,,,,20137.93,0
8489010,18:29:00,18:29:00,9922,33,,1,,23677.75,
8489120,17:52:00,17:52:00,9482,1,,,1,0,
8489120,17:52:21,17:52:21,241,2,,,,202.13,0
8489120,17:53:13,17:53:13,9480,3,,,,580.34,0
8489120,17:53:41,17:53:41,243,4,,,,902.04,0
8489120,17:54:33,17:54:33,244,5,,,,1481.17,0
8489120,17:54:51,17:54:51,245,6,,,,1658.31,0
8489120,17:55:20,17:55:20,246,7,,,,1952.3,0
8489120,17:55:55,17:55:55,247,8,,,,2212.14,0
8489120,17:56:20,17:56:20,248,9,,,,2433.76,0
8489120,17:57:00,17:57:00,249,10,,,,2812.75,
8489120,17:57:30,17:57:30,251,11,,,,3132.25,0
8489120,17:57:56,17:57:56,252,12,,,,3450.67,0
8489120,17:58:40,17:58:40,253,13,,,,3804.26,0
8489120,17:59:13,17:59:13,255,14,,,,4185.46,0
8489120,17:59:30,17:59:30,256,15,,,,4383.81,0
8489120,17:59:54,17:59:54,257,16,,,,4587.88,0
8489120,18:00:13,18:00:13,258,17,,,,4800.61,0
8489120,18:00:38,18:00:38,259,18,,,,5003.78,0
8489120,18:00:59,18:00:59,8383,19,,,,5284.07,0
8489120,18:01:23,18:01:23,8384,20,,,,5606.33,0
8489120,18:01:36,18:01:36,8385,21,,,,5757.13,0
8489120,18:03:10,18:03:10,6548,22,,,,6346.83,0
8489120,18:04:00,18:04:00,6549,23,,,,6986.31,
8489120,18:04:17,18:04:17,6550,24,,,,7156.84,0
8489120,18:04:49,18:04:49,6551,25,,,,7388.69,0
8489120,18:05:45,18:05:45,8237,26,,,,7745.39,0
8489120,18:06:08,18:06:08,6552,27,,,,7908.55,0
8489120,18:08:00,18:08:00,9598,28,,,,8534.99,
8489120,18:15:00,18:15:00,1493,29,,,,13280.47,
8489120,18:17:00,18:17:00,9479,30,,,,13940.26,
8489120,18:21:00,18:21:00,622,31,,,,16455.48,
8489120,18:25:05,18:25:05,623,32,,,,20137.93,0
8489120,18:29:00,18:29:00,9922,33,,1,,23677.75,
8489140,17:52:00,17:52:00,9482,1,,,1,0,
8489140,17:52:21,17:52:21,241,2,,,,202.13,0
8489140,17:53:13,17:53:13,9480,3,,,,580.34,0
8489140,17:53:41,17:53:41,243,4,,,,902.04,0
8489140,17:54:33,17:54:33,244,5,,,,1481.17,0
8489140,17:54:51,17:54:51,245,6,,,,1658.31,0
8489140,17:55:20,17:55:20,246,7,,,,1952.3,0
8489140,17:55:55,17:55:55,247,8,,,,2212.14,0
8489140,17:56:20,17:56:20,248,9,,,,2433.76,0
8489140,17:57:00,17:57:00,249,10,,,,2812.75,
8489140,17:57:30,17:57:30,251,11,,,,3132.25,0
8489140,17:57:56,17:57:56,252,12,,,,3450.67,0
8489140,17:58:40,17:58:40,253,13,,,,3804.26,0
8489140,17:59:13,17:59:13,255,14,,,,4185.46,0
8489140,17:59:30,17:59:30,256,15,,,,4383.81,0
8489140,17:59:54,17:59:54,257,16,,,,4587.88,0
8489140,18:00:13,18:00:13,258,17,,,,4800.61,0
8489140,18:00:38,18:00:38,259,18,,,,5003.78,0
8489140,18:00:59,18:00:59,8383,19,,,,5284.07,0
8489140,18:01:23,18:01:23,8384,20,,,,5606.33,0
8489140,18:01:36,18:01:36,8385,21,,,,5757.13,0
8489140,18:03:10,18:03:10,6548,22,,,,6346.83,0
8489140,18:04:00,18:04:00,6549,23,,,,6986.31,
8489140,18:04:17,18:04:17,6550,24,,,,7156.84,0
8489140,18:04:49,18:04:49,6551,25,,,,7388.69,0
8489140,18:05:45,18:05:45,8237,26,,,,7745.39,0
8489140,18:06:08,18:06:08,6552,27,,,,7908.55,0
8489140,18:08:00,18:08:00,9598,28,,,,8534.99,
8489140,18:15:00,18:15:00,1493,29,,,,13280.47,
8489140,18:17:00,18:17:00,9479,30,,,,13940.26,
8489140,18:21:00,18:21:00,622,31,,,,16455.48,
8489140,18:25:05,18:25:05,623,32,,,,20137.93,0
8489140,18:29:00,18:29:00,9922,33,,1,,23677.75,
849020,09:08:00,09:08:00,9476,1,,,1,0,
849020,09:08:36,09:08:36,3790,2,,,,619.96,0
849020,09:08:47,09:08:47,8220,3,,,,780.66,0
849020,09:09:19,09:09:19,3792,4,,,,1037.27,0
849020,09:09:40,09:09:40,3793,5,,,,1276.92,0
849020,09:10:00,09:10:00,10780,6,,,,1540.58,
849020,09:10:36,09:10:36,10779,7,,,,1852.7,0
849020,09:13:00,09:13:00,9598,8,,,,2696.72,
849020,09:20:00,09:20:00,1493,9,,,,7442.2,
849020,09:22:00,09:22:00,9479,10,,,,8101.99,
849020,09:25:14,09:25:14,622,11,,,,10617.21,0
849020,09:29:43,09:29:43,623,12,,,,14299.66,0
849020,09:34:00,09:34:00,9922,13,,1,,17839.48,
849030,09:08:00,09:08:00,9476,1,,,1,0,
849030,09:08:36,09:08:36,3790,2,,,,619.96,0
849030,09:08:47,09:08:47,8220,3,,,,780.66,0
849030,09:09:19,09:09:19,3792,4,,,,1037.27,0
849030,09:09:40,09:09:40,3793,5,,,,1276.92,0
849030,09:10:00,09:10:00,10780,6,,,,1540.58,
849030,09:10:36,09:10:36,10779,7,,,,1852.7,0
849030,09:13:00,09:13:00,9598,8,,,,2696.72,
849030,09:20:00,09:20:00,1493,9,,,,7442.2,
849030,09:22:00,09:22:00,9479,10,,,,8101.99,
849030,09:25:14,09:25:14,622,11,,,,10617.21,0
849030,09:29:43,09:29:43,623,12,,,,14299.66,0
849030,09:34:00,09:34:00,9922,13,,1,,17839.48,
849040,09:08:00,09:08:00,9476,1,,,1,0,
849040,09:08:36,09:08:36,3790,2,,,,619.96,0
849040,09:08:47,09:08:47,8220,3,,,,780.66,0
849040,09:09:19,09:09:19,3792,4,,,,1037.27,0
849040,09:09:40,09:09:40,3793,5,,,,1276.92,0
849040,09:10:00,09:10:00,10780,6,,,,1540.58,
849040,09:10:36,09:10:36,10779,7,,,,1852.7,0
849040,09:13:00,09:13:00,9598,8,,,,2696.72,
849040,09:20:00,09:20:00,1493,9,,,,7442.2,
849040,09:22:00,09:22:00,9479,10,,,,8101.99,
849040,09:25:14,09:25:14,622,11,,,,10617.21,0
849040,09:29:43,09:29:43,623,12,,,,14299.66,0
849040,09:34:00,09:34:00,9922,13,,1,,17839.48,
849050,09:08:00,09:08:00,9476,1,,,1,0,
849050,09:08:36,09:08:36,3790,2,,,,619.96,0
849050,09:08:47,09:08:47,8220,3,,,,780.66,0
849050,09:09:19,09:09:19,3792,4,,,,1037.27,0
849050,09:09:40,09:09:40,3793,5,,,,1276.92,0
849050,09:10:00,09:10:00,10780,6,,,,1540.58,
849050,09:10:36,09:10:36,10779,7,,,,1852.7,0
849050,09:13:00,09:13:00,9598,8,,,,2696.72,
849050,09:20:00,09:20:00,1493,9,,,,7442.2,
849050,09:22:00,09:22:00,9479,10,,,,8101.99,
849050,09:25:14,09:25:14,622,11,,,,10617.21,0
849050,09:29:43,09:29:43,623,12,,,,14299.66,0
849050,09:34:00,09:34:00,9922,13,,1,,17839.48,
849060,09:08:00,09:08:00,9476,1,,,1,0,
849060,09:08:36,09:08:36,3790,2,,,,619.96,0
849060,09:08:47,09:08:47,8220,3,,,,780.66,0
849060,09:09:19,09:09:19,3792,4,,,,1037.27,0
849060,09:09:40,09:09:40,3793,5,,,,1276.92,0
849060,09:10:00,09:10:00,10780,6,,,,1540.58,
849060,09:10:36,09:10:36,10779,7,,,,1852.7,0
849060,09:13:00,09:13:00,9598,8,,,,2696.72,
849060,09:20:00,09:20:00,1493,9,,,,7442.2,
849060,09:22:00,09:22:00,9479,10,,,,8101.99,
849060,09:25:14,09:25:14,622,11,,,,10617.21,0
849060,09:29:43,09:29:43,623,12,,,,14299.66,0
849060,09:34:00,09:34:00,9922,13,,1,,17839.48,
849080,09:08:00,09:08:00,9476,1,,,1,0,
849080,09:08:36,09:08:36,3790,2,,,,619.96,0
849080,09:08:47,09:08:47,8220,3,,,,780.66,0
849080,09:09:19,09:09:19,3792,4,,,,1037.27,0
849080,09:09:40,09:09:40,3793,5,,,,1276.92,0
849080,09:10:00,09:10:00,10780,6,,,,1540.58,
849080,09:10:36,09:10:36,10779,7,,,,1852.7,0
849080,09:13:00,09:13:00,9598,8,,,,2696.72,
849080,09:20:00,09:20:00,1493,9,,,,7442.2,
849080,09:22:00,09:22:00,9479,10,,,,8101.99,
849080,09:25:14,09:25:14,622,11,,,,10617.21,0
849080,09:29:43,09:29:43,623,12,,,,14299.66,0
849080,09:34:00,09:34:00,9922,13,,1,,17839.48,
849090,09:08:00,09:08:00,9476,1,,,1,0,
849090,09:08:36,09:08:36,3790,2,,,,619.96,0
849090,09:08:47,09:08:47,8220,3,,,,780.66,0
849090,09:09:19,09:09:19,3792,4,,,,1037.27,0
849090,09:09:40,09:09:40,3793,5,,,,1276.92,0
849090,09:10:00,09:10:00,10780,6,,,,1540.58,
849090,09:10:36,09:10:36,10779,7,,,,1852.7,0
849090,09:13:00,09:13:00,9598,8,,,,2696.72,
849090,09:20:00,09:20:00,1493,9,,,,7442.2,
849090,09:22:00,09:22:00,9479,10,,,,8101.99,
849090,09:25:14,09:25:14,622,11,,,,10617.21,0
849090,09:29:43,09:29:43,623,12,,,,14299.66,0
849090,09:34:00,09:34:00,9922,13,,1,,17839.48,
849100,09:08:00,09:08:00,9476,1,,,1,0,
849100,09:08:36,09:08:36,3790,2,,,,619.96,0
849100,09:08:47,09:08:47,8220,3,,,,780.66,0
849100,09:09:19,09:09:19,3792,4,,,,1037.27,0
849100,09:09:40,09:09:40,3793,5,,,,1276.92,0
849100,09:10:00,09:10:00,10780,6,,,,1540.58,
849100,09:10:36,09:10:36,10779,7,,,,1852.7,0
849100,09:13:00,09:13:00,9598,8,,,,2696.72,
849100,09:20:00,09:20:00,1493,9,,,,7442.2,
849100,09:22:00,09:22:00,9479,10,,,,8101.99,
849100,09:25:14,09:25:14,622,11,,,,10617.21,0
849100,09:29:43,09:29:43,623,12,,,,14299.66,0
849100,09:34:00,09:34:00,9922,13,,1,,17839.48,
849130,09:08:00,09:08:00,9476,1,,,1,0,
849130,09:08:36,09:08:36,3790,2,,,,619.96,0
849130,09:08:47,09:08:47,8220,3,,,,780.66,0
849130,09:09:19,09:09:19,3792,4,,,,1037.27,0
849130,09:09:40,09:09:40,3793,5,,,,1276.92,0
849130,09:10:00,09:10:00,10780,6,,,,1540.58,
849130,09:10:36,09:10:36,10779,7,,,,1852.7,0
849130,09:13:00,09:13:00,9598,8,,,,2696.72,
849130,09:20:00,09:20:00,1493,9,,,,7442.2,
849130,09:22:00,09:22:00,9479,10,,,,8101.99,
849130,09:25:14,09:25:14,622,11,,,,10617.21,0
849130,09:29:43,09:29:43,623,12,,,,14299.66,0
849130,09:34:00,09:34:00,9922,13,,1,,17839.48,
8520020,23:25:00,23:25:00,9598,1,,,1,0,
8520020,23:32:00,23:32:00,1493,2,,,,4745.48,
8520020,23:35:00,23:35:00,9479,3,,,,5405.27,
8520020,23:38:14,23:38:14,622,4,,,,7920.49,0
8520020,23:42:43,23:42:43,623,5,,,,11602.94,0
8520020,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520030,23:25:00,23:25:00,9598,1,,,1,0,
8520030,23:32:00,23:32:00,1493,2,,,,4745.48,
8520030,23:35:00,23:35:00,9479,3,,,,5405.27,
8520030,23:38:14,23:38:14,622,4,,,,7920.49,0
8520030,23:42:43,23:42:43,623,5,,,,11602.94,0
8520030,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520040,23:25:00,23:25:00,9598,1,,,1,0,
8520040,23:32:00,23:32:00,1493,2,,,,4745.48,
8520040,23:35:00,23:35:00,9479,3,,,,5405.27,
8520040,23:38:14,23:38:14,622,4,,,,7920.49,0
8520040,23:42:43,23:42:43,623,5,,,,11602.94,0
8520040,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520050,23:25:00,23:25:00,9598,1,,,1,0,
8520050,23:32:00,23:32:00,1493,2,,,,4745.48,
8520050,23:35:00,23:35:00,9479,3,,,,5405.27,
8520050,23:38:14,23:38:14,622,4,,,,7920.49,0
8520050,23:42:43,23:42:43,623,5,,,,11602.94,0
8520050,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520060,23:25:00,23:25:00,9598,1,,,1,0,
8520060,23:32:00,23:32:00,1493,2,,,,4745.48,
8520060,23:35:00,23:35:00,9479,3,,,,5405.27,
8520060,23:38:14,23:38:14,622,4,,,,7920.49,0
8520060,23:42:43,23:42:43,623,5,,,,11602.94,0
8520060,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520080,23:25:00,23:25:00,9598,1,,,1,0,
8520080,23:32:00,23:32:00,1493,2,,,,4745.48,
8520080,23:35:00,23:35:00,9479,3,,,,5405.27,
8520080,23:38:14,23:38:14,622,4,,,,7920.49,0
8520080,23:42:43,23:42:43,623,5,,,,11602.94,0
8520080,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520090,23:25:00,23:25:00,9598,1,,,1,0,
8520090,23:32:00,23:32:00,1493,2,,,,4745.48,
8520090,23:35:00,23:35:00,9479,3,,,,5405.27,
8520090,23:38:14,23:38:14,622,4,,,,7920.49,0
8520090,23:42:43,23:42:43,623,5,,,,11602.94,0
8520090,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520100,23:25:00,23:25:00,9598,1,,,1,0,
8520100,23:32:00,23:32:00,1493,2,,,,4745.48,
8520100,23:35:00,23:35:00,9479,3,,,,5405.27,
8520100,23:38:14,23:38:14,622,4,,,,7920.49,0
8520100,23:42:43,23:42:43,623,5,,,,11602.94,0
8520100,23:47:00,23:47:00,9922,6,,1,,15142.76,
8520130,23:25:00,23:25:00,9598,1,,,1,0,
8520130,23:32:00,23:32:00,1493,2,,,,4745.48,
8520130,23:35:00,23:35:00,9479,3,,,,5405.27,
8520130,23:38:14,23:38:14,622,4,,,,7920.49,0
8520130,23:42:43,23:42:43,623,5,,,,11602.94,0
8520130,23:47:00,23:47:00,9922,6,,1,,15142.76,
8771010,17:22:00,17:22:00,9482,1,,,1,0,
8771010,17:22:21,17:22:21,241,2,,,,202.13,0
8771010,17:23:13,17:23:13,9480,3,,,,580.34,0
8771010,17:23:41,17:23:41,243,4,,,,902.04,0
8771010,17:24:33,17:24:33,244,5,,,,1481.17,0
8771010,17:24:51,17:24:51,245,6,,,,1658.31,0
8771010,17:25:20,17:25:20,246,7,,,,1952.3,0
8771010,17:25:55,17:25:55,247,8,,,,2212.14,0
8771010,17:26:20,17:26:20,248,9,,,,2433.76,0
8771010,17:27:00,17:27:00,249,10,,,,2812.75,
8771010,17:27:30,17:27:30,251,11,,,,3132.25,0
8771010,17:27:56,17:27:56,252,12,,,,3450.67,0
8771010,17:28:40,17:28:40,253,13,,,,3804.26,0
8771010,17:29:13,17:29:13,255,14,,,,4185.46,0
8771010,17:29:30,17:29:30,256,15,,,,4383.81,0
8771010,17:29:54,17:29:54,257,16,,,,4587.88,0
8771010,17:30:13,17:30:13,258,17,,,,4800.61,0
8771010,17:30:38,17:30:38,259,18,,,,5003.78,0
8771010,17:30:59,17:30:59,8383,19,,,,5284.07,0
8771010,17:31:23,17:31:23,8384,20,,,,5606.33,0
8771010,17:31:36,17:31:36,8385,21,,,,5757.13,0
8771010,17:33:10,17:33:10,6548,22,,,,6346.83,0
8771010,17:34:00,17:34:00,6549,23,,,,6986.31,
8771010,17:34:17,17:34:17,6550,24,,,,7156.84,0
8771010,17:34:49,17:34:49,6551,25,,,,7388.69,0
8771010,17:35:45,17:35:45,8237,26,,,,7745.39,0
8771010,17:36:08,17:36:08,6552,27,,,,7908.55,0
8771010,17:38:00,17:38:00,9598,28,,,,8534.99,
8771010,17:45:00,17:45:00,1493,29,,,,13280.47,
8771010,17:47:00,17:47:00,9479,30,,,,13940.26,
8771010,17:51:00,17:51:00,622,31,,,,16455.48,
8771010,17:55:05,17:55:05,623,32,,,,20137.93,0
8771010,17:59:00,17:59:00,9922,33,,1,,23677.75,
8771120,17:22:00,17:22:00,9482,1,,,1,0,
8771120,17:22:21,17:22:21,241,2,,,,202.13,0
8771120,17:23:13,17:23:13,9480,3,,,,580.34,0
8771120,17:23:41,17:23:41,243,4,,,,902.04,0
8771120,17:24:33,17:24:33,244,5,,,,1481.17,0
8771120,17:24:51,17:24:51,245,6,,,,1658.31,0
8771120,17:25:20,17:25:20,246,7,,,,1952.3,0
8771120,17:25:55,17:25:55,247,8,,,,2212.14,0
8771120,17:26:20,17:26:20,248,9,,,,2433.76,0
8771120,17:27:00,17:27:00,249,10,,,,2812.75,
8771120,17:27:30,17:27:30,251,11,,,,3132.25,0
8771120,17:27:56,17:27:56,252,12,,,,3450.67,0
8771120,17:28:40,17:28:40,253,13,,,,3804.26,0
8771120,17:29:13,17:29:13,255,14,,,,4185.46,0
8771120,17:29:30,17:29:30,256,15,,,,4383.81,0
8771120,17:29:54,17:29:54,257,16,,,,4587.88,0
8771120,17:30:13,17:30:13,258,17,,,,4800.61,0
8771120,17:30:38,17:30:38,259,18,,,,5003.78,0
8771120,17:30:59,17:30:59,8383,19,,,,5284.07,0
8771120,17:31:23,17:31:23,8384,20,,,,5606.33,0
8771120,17:31:36,17:31:36,8385,21,,,,5757.13,0
8771120,17:33:10,17:33:10,6548,22,,,,6346.83,0
8771120,17:34:00,17:34:00,6549,23,,,,6986.31,
8771120,17:34:17,17:34:17,6550,24,,,,7156.84,0
8771120,17:34:49,17:34:49,6551,25,,,,7388.69,0
8771120,17:35:45,17:35:45,8237,26,,,,7745.39,0
8771120,17:36:08,17:36:08,6552,27,,,,7908.55,0
8771120,17:38:00,17:38:00,9598,28,,,,8534.99,
8771120,17:45:00,17:45:00,1493,29,,,,13280.47,
8771120,17:47:00,17:47:00,9479,30,,,,13940.26,
8771120,17:51:00,17:51:00,622,31,,,,16455.48,
8771120,17:55:05,17:55:05,623,32,,,,20137.93,0
8771120,17:59:00,17:59:00,9922,33,,1,,23677.75,
8771140,17:22:00,17:22:00,9482,1,,,1,0,
8771140,17:22:21,17:22:21,241,2,,,,202.13,0
8771140,17:23:13,17:23:13,9480,3,,,,580.34,0
8771140,17:23:41,17:23:41,243,4,,,,902.04,0
8771140,17:24:33,17:24:33,244,5,,,,1481.17,0
8771140,17:24:51,17:24:51,245,6,,,,1658.31,0
8771140,17:25:20,17:25:20,246,7,,,,1952.3,0
8771140,17:25:55,17:25:55,247,8,,,,2212.14,0
8771140,17:26:20,17:26:20,248,9,,,,2433.76,0
8771140,17:27:00,17:27:00,249,10,,,,2812.75,
8771140,17:27:30,17:27:30,251,11,,,,3132.25,0
8771140,17:27:56,17:27:56,252,12,,,,3450.67,0
8771140,17:28:40,17:28:40,253,13,,,,3804.26,0
8771140,17:29:13,17:29:13,255,14,,,,4185.46,0
8771140,17:29:30,17:29:30,256,15,,,,4383.81,0
8771140,17:29:54,17:29:54,257,16,,,,4587.88,0
8771140,17:30:13,17:30:13,258,17,,,,4800.61,0
8771140,17:30:38,17:30:38,259,18,,,,5003.78,0
8771140,17:30:59,17:30:59,8383,19,,,,5284.07,0
8771140,17:31:23,17:31:23,8384,20,,,,5606.33,0
8771140,17:31:36,17:31:36,8385,21,,,,5757.13,0
8771140,17:33:10,17:33:10,6548,22,,,,6346.83,0
8771140,17:34:00,17:34:00,6549,23,,,,6986.31,
8771140,17:34:17,17:34:17,6550,24,,,,7156.84,0
8771140,17:34:49,17:34:49,6551,25,,,,7388.69,0
8771140,17:35:45,17:35:45,8237,26,,,,7745.39,0
8771140,17:36:08,17:36:08,6552,27,,,,7908.55,0
8771140,17:38:00,17:38:00,9598,28,,,,8534.99,
8771140,17:45:00,17:45:00,1493,29,,,,13280.47,
8771140,17:47:00,17:47:00,9479,30,,,,13940.26,
8771140,17:51:00,17:51:00,622,31,,,,16455.48,
8771140,17:55:05,17:55:05,623,32,,,,20137.93,0
8771140,17:59:00,17:59:00,9922,33,,1,,23677.75,
8882020,21:10:00,21:10:00,9482,1,,,1,0,
8882020,21:10:25,21:10:25,241,2,,,,202.13,0
8882020,21:11:28,21:11:28,9480,3,,,,580.34,0
8882020,21:12:01,21:12:01,243,4,,,,902.04,0
8882020,21:13:04,21:13:04,244,5,,,,1481.17,0
8882020,21:13:25,21:13:25,245,6,,,,1658.31,0
8882020,21:14:00,21:14:00,246,7,,,,1952.3,0
8882020,21:14:42,21:14:42,247,8,,,,2212.14,0
8882020,21:15:12,21:15:12,248,9,,,,2433.76,0
8882020,21:16:00,21:16:00,249,10,,,,2812.75,
8882020,21:16:30,21:16:30,251,11,,,,3132.25,0
8882020,21:16:56,21:16:56,252,12,,,,3450.67,0
8882020,21:17:40,21:17:40,253,13,,,,3804.26,0
8882020,21:18:13,21:18:13,255,14,,,,4185.46,0
8882020,21:18:30,21:18:30,256,15,,,,4383.81,0
8882020,21:18:54,21:18:54,257,16,,,,4587.88,0
8882020,21:19:13,21:19:13,258,17,,,,4800.61,0
8882020,21:19:38,21:19:38,259,18,,,,5003.78,0
8882020,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882020,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882020,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882020,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882020,21:23:00,21:23:00,6549,23,,,,6986.31,
8882020,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882020,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882020,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882020,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882020,21:26:00,21:26:00,9598,28,,,,8534.99,
8882020,21:33:00,21:33:00,1493,29,,,,13280.47,
8882020,21:35:00,21:35:00,9479,30,,,,13940.26,
8882020,21:36:00,21:36:00,622,31,,,,16455.48,
8882020,21:41:06,21:41:06,623,32,,,,20137.93,0
8882020,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882030,21:10:00,21:10:00,9482,1,,,1,0,
8882030,21:10:25,21:10:25,241,2,,,,202.13,0
8882030,21:11:28,21:11:28,9480,3,,,,580.34,0
8882030,21:12:01,21:12:01,243,4,,,,902.04,0
8882030,21:13:04,21:13:04,244,5,,,,1481.17,0
8882030,21:13:25,21:13:25,245,6,,,,1658.31,0
8882030,21:14:00,21:14:00,246,7,,,,1952.3,0
8882030,21:14:42,21:14:42,247,8,,,,2212.14,0
8882030,21:15:12,21:15:12,248,9,,,,2433.76,0
8882030,21:16:00,21:16:00,249,10,,,,2812.75,
8882030,21:16:30,21:16:30,251,11,,,,3132.25,0
8882030,21:16:56,21:16:56,252,12,,,,3450.67,0
8882030,21:17:40,21:17:40,253,13,,,,3804.26,0
8882030,21:18:13,21:18:13,255,14,,,,4185.46,0
8882030,21:18:30,21:18:30,256,15,,,,4383.81,0
8882030,21:18:54,21:18:54,257,16,,,,4587.88,0
8882030,21:19:13,21:19:13,258,17,,,,4800.61,0
8882030,21:19:38,21:19:38,259,18,,,,5003.78,0
8882030,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882030,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882030,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882030,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882030,21:23:00,21:23:00,6549,23,,,,6986.31,
8882030,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882030,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882030,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882030,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882030,21:26:00,21:26:00,9598,28,,,,8534.99,
8882030,21:33:00,21:33:00,1493,29,,,,13280.47,
8882030,21:35:00,21:35:00,9479,30,,,,13940.26,
8882030,21:36:00,21:36:00,622,31,,,,16455.48,
8882030,21:41:06,21:41:06,623,32,,,,20137.93,0
8882030,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882040,21:10:00,21:10:00,9482,1,,,1,0,
8882040,21:10:25,21:10:25,241,2,,,,202.13,0
8882040,21:11:28,21:11:28,9480,3,,,,580.34,0
8882040,21:12:01,21:12:01,243,4,,,,902.04,0
8882040,21:13:04,21:13:04,244,5,,,,1481.17,0
8882040,21:13:25,21:13:25,245,6,,,,1658.31,0
8882040,21:14:00,21:14:00,246,7,,,,1952.3,0
8882040,21:14:42,21:14:42,247,8,,,,2212.14,0
8882040,21:15:12,21:15:12,248,9,,,,2433.76,0
8882040,21:16:00,21:16:00,249,10,,,,2812.75,
8882040,21:16:30,21:16:30,251,11,,,,3132.25,0
8882040,21:16:56,21:16:56,252,12,,,,3450.67,0
8882040,21:17:40,21:17:40,253,13,,,,3804.26,0
8882040,21:18:13,21:18:13,255,14,,,,4185.46,0
8882040,21:18:30,21:18:30,256,15,,,,4383.81,0
8882040,21:18:54,21:18:54,257,16,,,,4587.88,0
8882040,21:19:13,21:19:13,258,17,,,,4800.61,0
8882040,21:19:38,21:19:38,259,18,,,,5003.78,0
8882040,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882040,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882040,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882040,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882040,21:23:00,21:23:00,6549,23,,,,6986.31,
8882040,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882040,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882040,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882040,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882040,21:26:00,21:26:00,9598,28,,,,8534.99,
8882040,21:33:00,21:33:00,1493,29,,,,13280.47,
8882040,21:35:00,21:35:00,9479,30,,,,13940.26,
8882040,21:36:00,21:36:00,622,31,,,,16455.48,
8882040,21:41:06,21:41:06,623,32,,,,20137.93,0
8882040,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882050,21:10:00,21:10:00,9482,1,,,1,0,
8882050,21:10:25,21:10:25,241,2,,,,202.13,0
8882050,21:11:28,21:11:28,9480,3,,,,580.34,0
8882050,21:12:01,21:12:01,243,4,,,,902.04,0
8882050,21:13:04,21:13:04,244,5,,,,1481.17,0
8882050,21:13:25,21:13:25,245,6,,,,1658.31,0
8882050,21:14:00,21:14:00,246,7,,,,1952.3,0
8882050,21:14:42,21:14:42,247,8,,,,2212.14,0
8882050,21:15:12,21:15:12,248,9,,,,2433.76,0
8882050,21:16:00,21:16:00,249,10,,,,2812.75,
8882050,21:16:30,21:16:30,251,11,,,,3132.25,0
8882050,21:16:56,21:16:56,252,12,,,,3450.67,0
8882050,21:17:40,21:17:40,253,13,,,,3804.26,0
8882050,21:18:13,21:18:13,255,14,,,,4185.46,0
8882050,21:18:30,21:18:30,256,15,,,,4383.81,0
8882050,21:18:54,21:18:54,257,16,,,,4587.88,0
8882050,21:19:13,21:19:13,258,17,,,,4800.61,0
8882050,21:19:38,21:19:38,259,18,,,,5003.78,0
8882050,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882050,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882050,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882050,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882050,21:23:00,21:23:00,6549,23,,,,6986.31,
8882050,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882050,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882050,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882050,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882050,21:26:00,21:26:00,9598,28,,,,8534.99,
8882050,21:33:00,21:33:00,1493,29,,,,13280.47,
8882050,21:35:00,21:35:00,9479,30,,,,13940.26,
8882050,21:36:00,21:36:00,622,31,,,,16455.48,
8882050,21:41:06,21:41:06,623,32,,,,20137.93,0
8882050,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882060,21:10:00,21:10:00,9482,1,,,1,0,
8882060,21:10:25,21:10:25,241,2,,,,202.13,0
8882060,21:11:28,21:11:28,9480,3,,,,580.34,0
8882060,21:12:01,21:12:01,243,4,,,,902.04,0
8882060,21:13:04,21:13:04,244,5,,,,1481.17,0
8882060,21:13:25,21:13:25,245,6,,,,1658.31,0
8882060,21:14:00,21:14:00,246,7,,,,1952.3,0
8882060,21:14:42,21:14:42,247,8,,,,2212.14,0
8882060,21:15:12,21:15:12,248,9,,,,2433.76,0
8882060,21:16:00,21:16:00,249,10,,,,2812.75,
8882060,21:16:30,21:16:30,251,11,,,,3132.25,0
8882060,21:16:56,21:16:56,252,12,,,,3450.67,0
8882060,21:17:40,21:17:40,253,13,,,,3804.26,0
8882060,21:18:13,21:18:13,255,14,,,,4185.46,0
8882060,21:18:30,21:18:30,256,15,,,,4383.81,0
8882060,21:18:54,21:18:54,257,16,,,,4587.88,0
8882060,21:19:13,21:19:13,258,17,,,,4800.61,0
8882060,21:19:38,21:19:38,259,18,,,,5003.78,0
8882060,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882060,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882060,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882060,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882060,21:23:00,21:23:00,6549,23,,,,6986.31,
8882060,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882060,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882060,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882060,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882060,21:26:00,21:26:00,9598,28,,,,8534.99,
8882060,21:33:00,21:33:00,1493,29,,,,13280.47,
8882060,21:35:00,21:35:00,9479,30,,,,13940.26,
8882060,21:36:00,21:36:00,622,31,,,,16455.48,
8882060,21:41:06,21:41:06,623,32,,,,20137.93,0
8882060,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882080,21:10:00,21:10:00,9482,1,,,1,0,
8882080,21:10:25,21:10:25,241,2,,,,202.13,0
8882080,21:11:28,21:11:28,9480,3,,,,580.34,0
8882080,21:12:01,21:12:01,243,4,,,,902.04,0
8882080,21:13:04,21:13:04,244,5,,,,1481.17,0
8882080,21:13:25,21:13:25,245,6,,,,1658.31,0
8882080,21:14:00,21:14:00,246,7,,,,1952.3,0
8882080,21:14:42,21:14:42,247,8,,,,2212.14,0
8882080,21:15:12,21:15:12,248,9,,,,2433.76,0
8882080,21:16:00,21:16:00,249,10,,,,2812.75,
8882080,21:16:30,21:16:30,251,11,,,,3132.25,0
8882080,21:16:56,21:16:56,252,12,,,,3450.67,0
8882080,21:17:40,21:17:40,253,13,,,,3804.26,0
8882080,21:18:13,21:18:13,255,14,,,,4185.46,0
8882080,21:18:30,21:18:30,256,15,,,,4383.81,0
8882080,21:18:54,21:18:54,257,16,,,,4587.88,0
8882080,21:19:13,21:19:13,258,17,,,,4800.61,0
8882080,21:19:38,21:19:38,259,18,,,,5003.78,0
8882080,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882080,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882080,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882080,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882080,21:23:00,21:23:00,6549,23,,,,6986.31,
8882080,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882080,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882080,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882080,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882080,21:26:00,21:26:00,9598,28,,,,8534.99,
8882080,21:33:00,21:33:00,1493,29,,,,13280.47,
8882080,21:35:00,21:35:00,9479,30,,,,13940.26,
8882080,21:36:00,21:36:00,622,31,,,,16455.48,
8882080,21:41:06,21:41:06,623,32,,,,20137.93,0
8882080,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882090,21:10:00,21:10:00,9482,1,,,1,0,
8882090,21:10:25,21:10:25,241,2,,,,202.13,0
8882090,21:11:28,21:11:28,9480,3,,,,580.34,0
8882090,21:12:01,21:12:01,243,4,,,,902.04,0
8882090,21:13:04,21:13:04,244,5,,,,1481.17,0
8882090,21:13:25,21:13:25,245,6,,,,1658.31,0
8882090,21:14:00,21:14:00,246,7,,,,1952.3,0
8882090,21:14:42,21:14:42,247,8,,,,2212.14,0
8882090,21:15:12,21:15:12,248,9,,,,2433.76,0
8882090,21:16:00,21:16:00,249,10,,,,2812.75,
8882090,21:16:30,21:16:30,251,11,,,,3132.25,0
8882090,21:16:56,21:16:56,252,12,,,,3450.67,0
8882090,21:17:40,21:17:40,253,13,,,,3804.26,0
8882090,21:18:13,21:18:13,255,14,,,,4185.46,0
8882090,21:18:30,21:18:30,256,15,,,,4383.81,0
8882090,21:18:54,21:18:54,257,16,,,,4587.88,0
8882090,21:19:13,21:19:13,258,17,,,,4800.61,0
8882090,21:19:38,21:19:38,259,18,,,,5003.78,0
8882090,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882090,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882090,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882090,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882090,21:23:00,21:23:00,6549,23,,,,6986.31,
8882090,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882090,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882090,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882090,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882090,21:26:00,21:26:00,9598,28,,,,8534.99,
8882090,21:33:00,21:33:00,1493,29,,,,13280.47,
8882090,21:35:00,21:35:00,9479,30,,,,13940.26,
8882090,21:36:00,21:36:00,622,31,,,,16455.48,
8882090,21:41:06,21:41:06,623,32,,,,20137.93,0
8882090,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882100,21:10:00,21:10:00,9482,1,,,1,0,
8882100,21:10:25,21:10:25,241,2,,,,202.13,0
8882100,21:11:28,21:11:28,9480,3,,,,580.34,0
8882100,21:12:01,21:12:01,243,4,,,,902.04,0
8882100,21:13:04,21:13:04,244,5,,,,1481.17,0
8882100,21:13:25,21:13:25,245,6,,,,1658.31,0
8882100,21:14:00,21:14:00,246,7,,,,1952.3,0
8882100,21:14:42,21:14:42,247,8,,,,2212.14,0
8882100,21:15:12,21:15:12,248,9,,,,2433.76,0
8882100,21:16:00,21:16:00,249,10,,,,2812.75,
8882100,21:16:30,21:16:30,251,11,,,,3132.25,0
8882100,21:16:56,21:16:56,252,12,,,,3450.67,0
8882100,21:17:40,21:17:40,253,13,,,,3804.26,0
8882100,21:18:13,21:18:13,255,14,,,,4185.46,0
8882100,21:18:30,21:18:30,256,15,,,,4383.81,0
8882100,21:18:54,21:18:54,257,16,,,,4587.88,0
8882100,21:19:13,21:19:13,258,17,,,,4800.61,0
8882100,21:19:38,21:19:38,259,18,,,,5003.78,0
8882100,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882100,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882100,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882100,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882100,21:23:00,21:23:00,6549,23,,,,6986.31,
8882100,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882100,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882100,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882100,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882100,21:26:00,21:26:00,9598,28,,,,8534.99,
8882100,21:33:00,21:33:00,1493,29,,,,13280.47,
8882100,21:35:00,21:35:00,9479,30,,,,13940.26,
8882100,21:36:00,21:36:00,622,31,,,,16455.48,
8882100,21:41:06,21:41:06,623,32,,,,20137.93,0
8882100,21:46:00,21:46:00,9922,33,,1,,23677.75,
8882130,21:10:00,21:10:00,9482,1,,,1,0,
8882130,21:10:25,21:10:25,241,2,,,,202.13,0
8882130,21:11:28,21:11:28,9480,3,,,,580.34,0
8882130,21:12:01,21:12:01,243,4,,,,902.04,0
8882130,21:13:04,21:13:04,244,5,,,,1481.17,0
8882130,21:13:25,21:13:25,245,6,,,,1658.31,0
8882130,21:14:00,21:14:00,246,7,,,,1952.3,0
8882130,21:14:42,21:14:42,247,8,,,,2212.14,0
8882130,21:15:12,21:15:12,248,9,,,,2433.76,0
8882130,21:16:00,21:16:00,249,10,,,,2812.75,
8882130,21:16:30,21:16:30,251,11,,,,3132.25,0
8882130,21:16:56,21:16:56,252,12,,,,3450.67,0
8882130,21:17:40,21:17:40,253,13,,,,3804.26,0
8882130,21:18:13,21:18:13,255,14,,,,4185.46,0
8882130,21:18:30,21:18:30,256,15,,,,4383.81,0
8882130,21:18:54,21:18:54,257,16,,,,4587.88,0
8882130,21:19:13,21:19:13,258,17,,,,4800.61,0
8882130,21:19:38,21:19:38,259,18,,,,5003.78,0
8882130,21:19:59,21:19:59,8383,19,,,,5284.07,0
8882130,21:20:23,21:20:23,8384,20,,,,5606.33,0
8882130,21:20:36,21:20:36,8385,21,,,,5757.13,0
8882130,21:22:10,21:22:10,6548,22,,,,6346.83,0
8882130,21:23:00,21:23:00,6549,23,,,,6986.31,
8882130,21:23:13,21:23:13,6550,24,,,,7156.84,0
8882130,21:23:36,21:23:36,6551,25,,,,7388.69,0
8882130,21:24:19,21:24:19,8237,26,,,,7745.39,0
8882130,21:24:36,21:24:36,6552,27,,,,7908.55,0
8882130,21:26:00,21:26:00,9598,28,,,,8534.99,
8882130,21:33:00,21:33:00,1493,29,,,,13280.47,
8882130,21:35:00,21:35:00,9479,30,,,,13940.26,
8882130,21:36:00,21:36:00,622,31,,,,16455.48,
8882130,21:41:06,21:41:06,623,32,,,,20137.93,0
8882130,21:46:00,21:46:00,9922,33,,1,,23677.75,
9069020,06:35:00,06:35:00,9482,1,,,1,0,
9069020,06:35:29,06:35:29,241,2,,,,202.13,0
9069020,06:36:43,06:36:43,9480,3,,,,580.34,0
9069020,06:37:21,06:37:21,243,4,,,,902.04,0
9069020,06:38:35,06:38:35,244,5,,,,1481.17,0
9069020,06:38:59,06:38:59,245,6,,,,1658.31,0
9069020,06:39:40,06:39:40,246,7,,,,1952.3,0
9069020,06:40:29,06:40:29,247,8,,,,2212.14,0
9069020,06:41:04,06:41:04,248,9,,,,2433.76,0
9069020,06:42:00,06:42:00,249,10,,,,2812.75,
9069020,06:42:45,06:42:45,251,11,,,,3132.25,0
9069020,06:43:23,06:43:23,252,12,,,,3450.67,0
9069020,06:44:28,06:44:28,253,13,,,,3804.26,0
9069020,06:45:16,06:45:16,255,14,,,,4185.46,0
9069020,06:45:42,06:45:42,256,15,,,,4383.81,0
9069020,06:46:17,06:46:17,257,16,,,,4587.88,0
9069020,06:46:46,06:46:46,258,17,,,,4800.61,0
9069020,06:47:22,06:47:22,259,18,,,,5003.78,0
9069020,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069020,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069020,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069020,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069020,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069020,06:52:00,06:52:00,9598,24,,,,7120.17,
9069020,06:58:00,06:58:00,1493,25,,,,11865.65,
9069020,07:00:00,07:00:00,9479,26,,,,12525.44,
9069020,07:03:14,07:03:14,622,27,,,,15040.66,0
9069020,07:07:43,07:07:43,623,28,,,,18723.11,0
9069020,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069030,06:35:00,06:35:00,9482,1,,,1,0,
9069030,06:35:29,06:35:29,241,2,,,,202.13,0
9069030,06:36:43,06:36:43,9480,3,,,,580.34,0
9069030,06:37:21,06:37:21,243,4,,,,902.04,0
9069030,06:38:35,06:38:35,244,5,,,,1481.17,0
9069030,06:38:59,06:38:59,245,6,,,,1658.31,0
9069030,06:39:40,06:39:40,246,7,,,,1952.3,0
9069030,06:40:29,06:40:29,247,8,,,,2212.14,0
9069030,06:41:04,06:41:04,248,9,,,,2433.76,0
9069030,06:42:00,06:42:00,249,10,,,,2812.75,
9069030,06:42:45,06:42:45,251,11,,,,3132.25,0
9069030,06:43:23,06:43:23,252,12,,,,3450.67,0
9069030,06:44:28,06:44:28,253,13,,,,3804.26,0
9069030,06:45:16,06:45:16,255,14,,,,4185.46,0
9069030,06:45:42,06:45:42,256,15,,,,4383.81,0
9069030,06:46:17,06:46:17,257,16,,,,4587.88,0
9069030,06:46:46,06:46:46,258,17,,,,4800.61,0
9069030,06:47:22,06:47:22,259,18,,,,5003.78,0
9069030,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069030,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069030,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069030,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069030,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069030,06:52:00,06:52:00,9598,24,,,,7120.17,
9069030,06:58:00,06:58:00,1493,25,,,,11865.65,
9069030,07:00:00,07:00:00,9479,26,,,,12525.44,
9069030,07:03:14,07:03:14,622,27,,,,15040.66,0
9069030,07:07:43,07:07:43,623,28,,,,18723.11,0
9069030,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069040,06:35:00,06:35:00,9482,1,,,1,0,
9069040,06:35:29,06:35:29,241,2,,,,202.13,0
9069040,06:36:43,06:36:43,9480,3,,,,580.34,0
9069040,06:37:21,06:37:21,243,4,,,,902.04,0
9069040,06:38:35,06:38:35,244,5,,,,1481.17,0
9069040,06:38:59,06:38:59,245,6,,,,1658.31,0
9069040,06:39:40,06:39:40,246,7,,,,1952.3,0
9069040,06:40:29,06:40:29,247,8,,,,2212.14,0
9069040,06:41:04,06:41:04,248,9,,,,2433.76,0
9069040,06:42:00,06:42:00,249,10,,,,2812.75,
9069040,06:42:45,06:42:45,251,11,,,,3132.25,0
9069040,06:43:23,06:43:23,252,12,,,,3450.67,0
9069040,06:44:28,06:44:28,253,13,,,,3804.26,0
9069040,06:45:16,06:45:16,255,14,,,,4185.46,0
9069040,06:45:42,06:45:42,256,15,,,,4383.81,0
9069040,06:46:17,06:46:17,257,16,,,,4587.88,0
9069040,06:46:46,06:46:46,258,17,,,,4800.61,0
9069040,06:47:22,06:47:22,259,18,,,,5003.78,0
9069040,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069040,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069040,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069040,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069040,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069040,06:52:00,06:52:00,9598,24,,,,7120.17,
9069040,06:58:00,06:58:00,1493,25,,,,11865.65,
9069040,07:00:00,07:00:00,9479,26,,,,12525.44,
9069040,07:03:14,07:03:14,622,27,,,,15040.66,0
9069040,07:07:43,07:07:43,623,28,,,,18723.11,0
9069040,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069050,06:35:00,06:35:00,9482,1,,,1,0,
9069050,06:35:29,06:35:29,241,2,,,,202.13,0
9069050,06:36:43,06:36:43,9480,3,,,,580.34,0
9069050,06:37:21,06:37:21,243,4,,,,902.04,0
9069050,06:38:35,06:38:35,244,5,,,,1481.17,0
9069050,06:38:59,06:38:59,245,6,,,,1658.31,0
9069050,06:39:40,06:39:40,246,7,,,,1952.3,0
9069050,06:40:29,06:40:29,247,8,,,,2212.14,0
9069050,06:41:04,06:41:04,248,9,,,,2433.76,0
9069050,06:42:00,06:42:00,249,10,,,,2812.75,
9069050,06:42:45,06:42:45,251,11,,,,3132.25,0
9069050,06:43:23,06:43:23,252,12,,,,3450.67,0
9069050,06:44:28,06:44:28,253,13,,,,3804.26,0
9069050,06:45:16,06:45:16,255,14,,,,4185.46,0
9069050,06:45:42,06:45:42,256,15,,,,4383.81,0
9069050,06:46:17,06:46:17,257,16,,,,4587.88,0
9069050,06:46:46,06:46:46,258,17,,,,4800.61,0
9069050,06:47:22,06:47:22,259,18,,,,5003.78,0
9069050,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069050,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069050,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069050,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069050,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069050,06:52:00,06:52:00,9598,24,,,,7120.17,
9069050,06:58:00,06:58:00,1493,25,,,,11865.65,
9069050,07:00:00,07:00:00,9479,26,,,,12525.44,
9069050,07:03:14,07:03:14,622,27,,,,15040.66,0
9069050,07:07:43,07:07:43,623,28,,,,18723.11,0
9069050,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069060,06:35:00,06:35:00,9482,1,,,1,0,
9069060,06:35:29,06:35:29,241,2,,,,202.13,0
9069060,06:36:43,06:36:43,9480,3,,,,580.34,0
9069060,06:37:21,06:37:21,243,4,,,,902.04,0
9069060,06:38:35,06:38:35,244,5,,,,1481.17,0
9069060,06:38:59,06:38:59,245,6,,,,1658.31,0
9069060,06:39:40,06:39:40,246,7,,,,1952.3,0
9069060,06:40:29,06:40:29,247,8,,,,2212.14,0
9069060,06:41:04,06:41:04,248,9,,,,2433.76,0
9069060,06:42:00,06:42:00,249,10,,,,2812.75,
9069060,06:42:45,06:42:45,251,11,,,,3132.25,0
9069060,06:43:23,06:43:23,252,12,,,,3450.67,0
9069060,06:44:28,06:44:28,253,13,,,,3804.26,0
9069060,06:45:16,06:45:16,255,14,,,,4185.46,0
9069060,06:45:42,06:45:42,256,15,,,,4383.81,0
9069060,06:46:17,06:46:17,257,16,,,,4587.88,0
9069060,06:46:46,06:46:46,258,17,,,,4800.61,0
9069060,06:47:22,06:47:22,259,18,,,,5003.78,0
9069060,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069060,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069060,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069060,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069060,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069060,06:52:00,06:52:00,9598,24,,,,7120.17,
9069060,06:58:00,06:58:00,1493,25,,,,11865.65,
9069060,07:00:00,07:00:00,9479,26,,,,12525.44,
9069060,07:03:14,07:03:14,622,27,,,,15040.66,0
9069060,07:07:43,07:07:43,623,28,,,,18723.11,0
9069060,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069080,06:35:00,06:35:00,9482,1,,,1,0,
9069080,06:35:29,06:35:29,241,2,,,,202.13,0
9069080,06:36:43,06:36:43,9480,3,,,,580.34,0
9069080,06:37:21,06:37:21,243,4,,,,902.04,0
9069080,06:38:35,06:38:35,244,5,,,,1481.17,0
9069080,06:38:59,06:38:59,245,6,,,,1658.31,0
9069080,06:39:40,06:39:40,246,7,,,,1952.3,0
9069080,06:40:29,06:40:29,247,8,,,,2212.14,0
9069080,06:41:04,06:41:04,248,9,,,,2433.76,0
9069080,06:42:00,06:42:00,249,10,,,,2812.75,
9069080,06:42:45,06:42:45,251,11,,,,3132.25,0
9069080,06:43:23,06:43:23,252,12,,,,3450.67,0
9069080,06:44:28,06:44:28,253,13,,,,3804.26,0
9069080,06:45:16,06:45:16,255,14,,,,4185.46,0
9069080,06:45:42,06:45:42,256,15,,,,4383.81,0
9069080,06:46:17,06:46:17,257,16,,,,4587.88,0
9069080,06:46:46,06:46:46,258,17,,,,4800.61,0
9069080,06:47:22,06:47:22,259,18,,,,5003.78,0
9069080,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069080,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069080,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069080,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069080,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069080,06:52:00,06:52:00,9598,24,,,,7120.17,
9069080,06:58:00,06:58:00,1493,25,,,,11865.65,
9069080,07:00:00,07:00:00,9479,26,,,,12525.44,
9069080,07:03:14,07:03:14,622,27,,,,15040.66,0
9069080,07:07:43,07:07:43,623,28,,,,18723.11,0
9069080,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069090,06:35:00,06:35:00,9482,1,,,1,0,
9069090,06:35:29,06:35:29,241,2,,,,202.13,0
9069090,06:36:43,06:36:43,9480,3,,,,580.34,0
9069090,06:37:21,06:37:21,243,4,,,,902.04,0
9069090,06:38:35,06:38:35,244,5,,,,1481.17,0
9069090,06:38:59,06:38:59,245,6,,,,1658.31,0
9069090,06:39:40,06:39:40,246,7,,,,1952.3,0
9069090,06:40:29,06:40:29,247,8,,,,2212.14,0
9069090,06:41:04,06:41:04,248,9,,,,2433.76,0
9069090,06:42:00,06:42:00,249,10,,,,2812.75,
9069090,06:42:45,06:42:45,251,11,,,,3132.25,0
9069090,06:43:23,06:43:23,252,12,,,,3450.67,0
9069090,06:44:28,06:44:28,253,13,,,,3804.26,0
9069090,06:45:16,06:45:16,255,14,,,,4185.46,0
9069090,06:45:42,06:45:42,256,15,,,,4383.81,0
9069090,06:46:17,06:46:17,257,16,,,,4587.88,0
9069090,06:46:46,06:46:46,258,17,,,,4800.61,0
9069090,06:47:22,06:47:22,259,18,,,,5003.78,0
9069090,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069090,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069090,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069090,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069090,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069090,06:52:00,06:52:00,9598,24,,,,7120.17,
9069090,06:58:00,06:58:00,1493,25,,,,11865.65,
9069090,07:00:00,07:00:00,9479,26,,,,12525.44,
9069090,07:03:14,07:03:14,622,27,,,,15040.66,0
9069090,07:07:43,07:07:43,623,28,,,,18723.11,0
9069090,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069100,06:35:00,06:35:00,9482,1,,,1,0,
9069100,06:35:29,06:35:29,241,2,,,,202.13,0
9069100,06:36:43,06:36:43,9480,3,,,,580.34,0
9069100,06:37:21,06:37:21,243,4,,,,902.04,0
9069100,06:38:35,06:38:35,244,5,,,,1481.17,0
9069100,06:38:59,06:38:59,245,6,,,,1658.31,0
9069100,06:39:40,06:39:40,246,7,,,,1952.3,0
9069100,06:40:29,06:40:29,247,8,,,,2212.14,0
9069100,06:41:04,06:41:04,248,9,,,,2433.76,0
9069100,06:42:00,06:42:00,249,10,,,,2812.75,
9069100,06:42:45,06:42:45,251,11,,,,3132.25,0
9069100,06:43:23,06:43:23,252,12,,,,3450.67,0
9069100,06:44:28,06:44:28,253,13,,,,3804.26,0
9069100,06:45:16,06:45:16,255,14,,,,4185.46,0
9069100,06:45:42,06:45:42,256,15,,,,4383.81,0
9069100,06:46:17,06:46:17,257,16,,,,4587.88,0
9069100,06:46:46,06:46:46,258,17,,,,4800.61,0
9069100,06:47:22,06:47:22,259,18,,,,5003.78,0
9069100,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069100,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069100,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069100,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069100,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069100,06:52:00,06:52:00,9598,24,,,,7120.17,
9069100,06:58:00,06:58:00,1493,25,,,,11865.65,
9069100,07:00:00,07:00:00,9479,26,,,,12525.44,
9069100,07:03:14,07:03:14,622,27,,,,15040.66,0
9069100,07:07:43,07:07:43,623,28,,,,18723.11,0
9069100,07:12:00,07:12:00,9922,29,,1,,22262.93,
9069130,06:35:00,06:35:00,9482,1,,,1,0,
9069130,06:35:29,06:35:29,241,2,,,,202.13,0
9069130,06:36:43,06:36:43,9480,3,,,,580.34,0
9069130,06:37:21,06:37:21,243,4,,,,902.04,0
9069130,06:38:35,06:38:35,244,5,,,,1481.17,0
9069130,06:38:59,06:38:59,245,6,,,,1658.31,0
9069130,06:39:40,06:39:40,246,7,,,,1952.3,0
9069130,06:40:29,06:40:29,247,8,,,,2212.14,0
9069130,06:41:04,06:41:04,248,9,,,,2433.76,0
9069130,06:42:00,06:42:00,249,10,,,,2812.75,
9069130,06:42:45,06:42:45,251,11,,,,3132.25,0
9069130,06:43:23,06:43:23,252,12,,,,3450.67,0
9069130,06:44:28,06:44:28,253,13,,,,3804.26,0
9069130,06:45:16,06:45:16,255,14,,,,4185.46,0
9069130,06:45:42,06:45:42,256,15,,,,4383.81,0
9069130,06:46:17,06:46:17,257,16,,,,4587.88,0
9069130,06:46:46,06:46:46,258,17,,,,4800.61,0
9069130,06:47:22,06:47:22,259,18,,,,5003.78,0
9069130,06:47:54,06:47:54,8383,19,,,,5284.07,0
9069130,06:48:29,06:48:29,8384,20,,,,5606.33,0
9069130,06:48:49,06:48:49,8385,21,,,,5757.13,0
9069130,06:50:39,06:50:39,9597,22,,,,6290.66,0
9069130,06:51:02,06:51:02,8392,23,,,,6513.63,0
9069130,06:52:00,06:52:00,9598,24,,,,7120.17,
9069130,06:58:00,06:58:00,1493,25,,,,11865.65,
9069130,07:00:00,07:00:00,9479,26,,,,12525.44,
9069130,07:03:14,07:03:14,622,27,,,,15040.66,0
9069130,07:07:43,07:07:43,623,28,,,,18723.11,0
9069130,07:12:00,07:12:00,9922,29,,1,,22262.93,
9100020,20:41:00,20:41:00,9598,1,,,1,0,
9100020,20:48:00,20:48:00,1493,2,,,,4745.48,
9100020,20:51:00,20:51:00,9479,3,,,,5405.27,
9100020,20:54:14,20:54:14,622,4,,,,7920.49,0
9100020,20:58:43,20:58:43,623,5,,,,11602.94,0
9100020,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100030,20:41:00,20:41:00,9598,1,,,1,0,
9100030,20:48:00,20:48:00,1493,2,,,,4745.48,
9100030,20:51:00,20:51:00,9479,3,,,,5405.27,
9100030,20:54:14,20:54:14,622,4,,,,7920.49,0
9100030,20:58:43,20:58:43,623,5,,,,11602.94,0
9100030,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100040,20:41:00,20:41:00,9598,1,,,1,0,
9100040,20:48:00,20:48:00,1493,2,,,,4745.48,
9100040,20:51:00,20:51:00,9479,3,,,,5405.27,
9100040,20:54:14,20:54:14,622,4,,,,7920.49,0
9100040,20:58:43,20:58:43,623,5,,,,11602.94,0
9100040,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100050,20:41:00,20:41:00,9598,1,,,1,0,
9100050,20:48:00,20:48:00,1493,2,,,,4745.48,
9100050,20:51:00,20:51:00,9479,3,,,,5405.27,
9100050,20:54:14,20:54:14,622,4,,,,7920.49,0
9100050,20:58:43,20:58:43,623,5,,,,11602.94,0
9100050,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100060,20:41:00,20:41:00,9598,1,,,1,0,
9100060,20:48:00,20:48:00,1493,2,,,,4745.48,
9100060,20:51:00,20:51:00,9479,3,,,,5405.27,
9100060,20:54:14,20:54:14,622,4,,,,7920.49,0
9100060,20:58:43,20:58:43,623,5,,,,11602.94,0
9100060,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100080,20:41:00,20:41:00,9598,1,,,1,0,
9100080,20:48:00,20:48:00,1493,2,,,,4745.48,
9100080,20:51:00,20:51:00,9479,3,,,,5405.27,
9100080,20:54:14,20:54:14,622,4,,,,7920.49,0
9100080,20:58:43,20:58:43,623,5,,,,11602.94,0
9100080,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100090,20:41:00,20:41:00,9598,1,,,1,0,
9100090,20:48:00,20:48:00,1493,2,,,,4745.48,
9100090,20:51:00,20:51:00,9479,3,,,,5405.27,
9100090,20:54:14,20:54:14,622,4,,,,7920.49,0
9100090,20:58:43,20:58:43,623,5,,,,11602.94,0
9100090,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100100,20:41:00,20:41:00,9598,1,,,1,0,
9100100,20:48:00,20:48:00,1493,2,,,,4745.48,
9100100,20:51:00,20:51:00,9479,3,,,,5405.27,
9100100,20:54:14,20:54:14,622,4,,,,7920.49,0
9100100,20:58:43,20:58:43,623,5,,,,11602.94,0
9100100,21:03:00,21:03:00,9922,6,,1,,15142.76,
9100130,20:41:00,20:41:00,9598,1,,,1,0,
9100130,20:48:00,20:48:00,1493,2,,,,4745.48,
9100130,20:51:00,20:51:00,9479,3,,,,5405.27,
9100130,20:54:14,20:54:14,622,4,,,,7920.49,0
9100130,20:58:43,20:58:43,623,5,,,,11602.94,0
9100130,21:03:00,21:03:00,9922,6,,1,,15142.76,
9151070,11:32:00,11:32:00,1493,1,,,1,0,
9151070,11:34:00,11:34:00,9479,2,,,,666.46,
9151070,11:38:00,11:38:00,622,3,,,,3181.68,
9151070,11:42:05,11:42:05,623,4,,,,6864.13,0
9151070,11:46:00,11:46:00,9922,5,,1,,10403.95,
9151110,11:32:00,11:32:00,1493,1,,,1,0,
9151110,11:34:00,11:34:00,9479,2,,,,666.46,
9151110,11:38:00,11:38:00,622,3,,,,3181.68,
9151110,11:42:05,11:42:05,623,4,,,,6864.13,0
9151110,11:46:00,11:46:00,9922,5,,1,,10403.95,
9183010,17:00:00,17:00:00,1493,1,,,1,0,
9183010,17:02:00,17:02:00,9479,2,,,,666.46,
9183010,17:06:00,17:06:00,622,3,,,,3181.68,
9183010,17:10:05,17:10:05,623,4,,,,6864.13,0
9183010,17:14:00,17:14:00,9922,5,,1,,10403.95,
9183120,17:00:00,17:00:00,1493,1,,,1,0,
9183120,17:02:00,17:02:00,9479,2,,,,666.46,
9183120,17:06:00,17:06:00,622,3,,,,3181.68,
9183120,17:10:05,17:10:05,623,4,,,,6864.13,0
9183120,17:14:00,17:14:00,9922,5,,1,,10403.95,
9183140,17:00:00,17:00:00,1493,1,,,1,0,
9183140,17:02:00,17:02:00,9479,2,,,,666.46,
9183140,17:06:00,17:06:00,622,3,,,,3181.68,
9183140,17:10:05,17:10:05,623,4,,,,6864.13,0
9183140,17:14:00,17:14:00,9922,5,,1,,10403.95,
9303020,14:42:00,14:42:00,9598,1,,,1,0,
9303020,14:49:00,14:49:00,1493,2,,,,4745.48,
9303020,14:52:00,14:52:00,9479,3,,,,5405.27,
9303020,14:55:14,14:55:14,622,4,,,,7920.49,0
9303020,14:59:43,14:59:43,623,5,,,,11602.94,0
9303020,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303030,14:42:00,14:42:00,9598,1,,,1,0,
9303030,14:49:00,14:49:00,1493,2,,,,4745.48,
9303030,14:52:00,14:52:00,9479,3,,,,5405.27,
9303030,14:55:14,14:55:14,622,4,,,,7920.49,0
9303030,14:59:43,14:59:43,623,5,,,,11602.94,0
9303030,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303040,14:42:00,14:42:00,9598,1,,,1,0,
9303040,14:49:00,14:49:00,1493,2,,,,4745.48,
9303040,14:52:00,14:52:00,9479,3,,,,5405.27,
9303040,14:55:14,14:55:14,622,4,,,,7920.49,0
9303040,14:59:43,14:59:43,623,5,,,,11602.94,0
9303040,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303050,14:42:00,14:42:00,9598,1,,,1,0,
9303050,14:49:00,14:49:00,1493,2,,,,4745.48,
9303050,14:52:00,14:52:00,9479,3,,,,5405.27,
9303050,14:55:14,14:55:14,622,4,,,,7920.49,0
9303050,14:59:43,14:59:43,623,5,,,,11602.94,0
9303050,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303060,14:42:00,14:42:00,9598,1,,,1,0,
9303060,14:49:00,14:49:00,1493,2,,,,4745.48,
9303060,14:52:00,14:52:00,9479,3,,,,5405.27,
9303060,14:55:14,14:55:14,622,4,,,,7920.49,0
9303060,14:59:43,14:59:43,623,5,,,,11602.94,0
9303060,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303080,14:42:00,14:42:00,9598,1,,,1,0,
9303080,14:49:00,14:49:00,1493,2,,,,4745.48,
9303080,14:52:00,14:52:00,9479,3,,,,5405.27,
9303080,14:55:14,14:55:14,622,4,,,,7920.49,0
9303080,14:59:43,14:59:43,623,5,,,,11602.94,0
9303080,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303090,14:42:00,14:42:00,9598,1,,,1,0,
9303090,14:49:00,14:49:00,1493,2,,,,4745.48,
9303090,14:52:00,14:52:00,9479,3,,,,5405.27,
9303090,14:55:14,14:55:14,622,4,,,,7920.49,0
9303090,14:59:43,14:59:43,623,5,,,,11602.94,0
9303090,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303100,14:42:00,14:42:00,9598,1,,,1,0,
9303100,14:49:00,14:49:00,1493,2,,,,4745.48,
9303100,14:52:00,14:52:00,9479,3,,,,5405.27,
9303100,14:55:14,14:55:14,622,4,,,,7920.49,0
9303100,14:59:43,14:59:43,623,5,,,,11602.94,0
9303100,15:04:00,15:04:00,9922,6,,1,,15142.76,
9303130,14:42:00,14:42:00,9598,1,,,1,0,
9303130,14:49:00,14:49:00,1493,2,,,,4745.48,
9303130,14:52:00,14:52:00,9479,3,,,,5405.27,
9303130,14:55:14,14:55:14,622,4,,,,7920.49,0
9303130,14:59:43,14:59:43,623,5,,,,11602.94,0
9303130,15:04:00,15:04:00,9922,6,,1,,15142.76,
9314020,17:12:00,17:12:00,9598,1,,,1,0,
9314020,17:19:00,17:19:00,1493,2,,,,4745.48,
9314020,17:22:00,17:22:00,9479,3,,,,5405.27,
9314020,17:25:14,17:25:14,622,4,,,,7920.49,0
9314020,17:29:43,17:29:43,623,5,,,,11602.94,0
9314020,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314030,17:12:00,17:12:00,9598,1,,,1,0,
9314030,17:19:00,17:19:00,1493,2,,,,4745.48,
9314030,17:22:00,17:22:00,9479,3,,,,5405.27,
9314030,17:25:14,17:25:14,622,4,,,,7920.49,0
9314030,17:29:43,17:29:43,623,5,,,,11602.94,0
9314030,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314040,17:12:00,17:12:00,9598,1,,,1,0,
9314040,17:19:00,17:19:00,1493,2,,,,4745.48,
9314040,17:22:00,17:22:00,9479,3,,,,5405.27,
9314040,17:25:14,17:25:14,622,4,,,,7920.49,0
9314040,17:29:43,17:29:43,623,5,,,,11602.94,0
9314040,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314050,17:12:00,17:12:00,9598,1,,,1,0,
9314050,17:19:00,17:19:00,1493,2,,,,4745.48,
9314050,17:22:00,17:22:00,9479,3,,,,5405.27,
9314050,17:25:14,17:25:14,622,4,,,,7920.49,0
9314050,17:29:43,17:29:43,623,5,,,,11602.94,0
9314050,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314060,17:12:00,17:12:00,9598,1,,,1,0,
9314060,17:19:00,17:19:00,1493,2,,,,4745.48,
9314060,17:22:00,17:22:00,9479,3,,,,5405.27,
9314060,17:25:14,17:25:14,622,4,,,,7920.49,0
9314060,17:29:43,17:29:43,623,5,,,,11602.94,0
9314060,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314080,17:12:00,17:12:00,9598,1,,,1,0,
9314080,17:19:00,17:19:00,1493,2,,,,4745.48,
9314080,17:22:00,17:22:00,9479,3,,,,5405.27,
9314080,17:25:14,17:25:14,622,4,,,,7920.49,0
9314080,17:29:43,17:29:43,623,5,,,,11602.94,0
9314080,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314090,17:12:00,17:12:00,9598,1,,,1,0,
9314090,17:19:00,17:19:00,1493,2,,,,4745.48,
9314090,17:22:00,17:22:00,9479,3,,,,5405.27,
9314090,17:25:14,17:25:14,622,4,,,,7920.49,0
9314090,17:29:43,17:29:43,623,5,,,,11602.94,0
9314090,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314100,17:12:00,17:12:00,9598,1,,,1,0,
9314100,17:19:00,17:19:00,1493,2,,,,4745.48,
9314100,17:22:00,17:22:00,9479,3,,,,5405.27,
9314100,17:25:14,17:25:14,622,4,,,,7920.49,0
9314100,17:29:43,17:29:43,623,5,,,,11602.94,0
9314100,17:34:00,17:34:00,9922,6,,1,,15142.76,
9314130,17:12:00,17:12:00,9598,1,,,1,0,
9314130,17:19:00,17:19:00,1493,2,,,,4745.48,
9314130,17:22:00,17:22:00,9479,3,,,,5405.27,
9314130,17:25:14,17:25:14,622,4,,,,7920.49,0
9314130,17:29:43,17:29:43,623,5,,,,11602.94,0
9314130,17:34:00,17:34:00,9922,6,,1,,15142.76,
9400070,19:54:00,19:54:00,9482,1,,,1,0,
9400070,19:54:21,19:54:21,241,2,,,,202.13,0
9400070,19:55:13,19:55:13,9480,3,,,,580.34,0
9400070,19:55:41,19:55:41,243,4,,,,902.04,0
9400070,19:56:33,19:56:33,244,5,,,,1481.17,0
9400070,19:56:51,19:56:51,245,6,,,,1658.31,0
9400070,19:57:20,19:57:20,246,7,,,,1952.3,0
9400070,19:57:55,19:57:55,247,8,,,,2212.14,0
9400070,19:58:20,19:58:20,248,9,,,,2433.76,0
9400070,19:59:00,19:59:00,249,10,,,,2812.75,
9400070,19:59:30,19:59:30,251,11,,,,3132.25,0
9400070,19:59:56,19:59:56,252,12,,,,3450.67,0
9400070,20:00:40,20:00:40,253,13,,,,3804.26,0
9400070,20:01:13,20:01:13,255,14,,,,4185.46,0
9400070,20:01:30,20:01:30,256,15,,,,4383.81,0
9400070,20:01:54,20:01:54,257,16,,,,4587.88,0
9400070,20:02:13,20:02:13,258,17,,,,4800.61,0
9400070,20:02:38,20:02:38,259,18,,,,5003.78,0
9400070,20:02:59,20:02:59,8383,19,,,,5284.07,0
9400070,20:03:23,20:03:23,8384,20,,,,5606.33,0
9400070,20:03:36,20:03:36,8385,21,,,,5757.13,0
9400070,20:05:10,20:05:10,6548,22,,,,6346.83,0
9400070,20:06:00,20:06:00,6549,23,,,,6986.31,
9400070,20:06:17,20:06:17,6550,24,,,,7156.84,0
9400070,20:06:49,20:06:49,6551,25,,,,7388.69,0
9400070,20:07:45,20:07:45,8237,26,,,,7745.39,0
9400070,20:08:08,20:08:08,6552,27,,,,7908.55,0
9400070,20:10:00,20:10:00,9598,28,,,,8534.99,
9400070,20:17:00,20:17:00,1493,29,,,,13280.47,
9400070,20:19:00,20:19:00,9479,30,,,,13940.26,
9400070,20:23:00,20:23:00,622,31,,,,16455.48,
9400070,20:27:05,20:27:05,623,32,,,,20137.93,0
9400070,20:31:00,20:31:00,9922,33,,1,,23677.75,
9400110,19:54:00,19:54:00,9482,1,,,1,0,
9400110,19:54:21,19:54:21,241,2,,,,202.13,0
9400110,19:55:13,19:55:13,9480,3,,,,580.34,0
9400110,19:55:41,19:55:41,243,4,,,,902.04,0
9400110,19:56:33,19:56:33,244,5,,,,1481.17,0
9400110,19:56:51,19:56:51,245,6,,,,1658.31,0
9400110,19:57:20,19:57:20,246,7,,,,1952.3,0
9400110,19:57:55,19:57:55,247,8,,,,2212.14,0
9400110,19:58:20,19:58:20,248,9,,,,2433.76,0
9400110,19:59:00,19:59:00,249,10,,,,2812.75,
9400110,19:59:30,19:59:30,251,11,,,,3132.25,0
9400110,19:59:56,19:59:56,252,12,,,,3450.67,0
9400110,20:00:40,20:00:40,253,13,,,,3804.26,0
9400110,20:01:13,20:01:13,255,14,,,,4185.46,0
9400110,20:01:30,20:01:30,256,15,,,,4383.81,0
9400110,20:01:54,20:01:54,257,16,,,,4587.88,0
9400110,20:02:13,20:02:13,258,17,,,,4800.61,0
9400110,20:02:38,20:02:38,259,18,,,,5003.78,0
9400110,20:02:59,20:02:59,8383,19,,,,5284.07,0
9400110,20:03:23,20:03:23,8384,20,,,,5606.33,0
9400110,20:03:36,20:03:36,8385,21,,,,5757.13,0
9400110,20:05:10,20:05:10,6548,22,,,,6346.83,0
9400110,20:06:00,20:06:00,6549,23,,,,6986.31,
9400110,20:06:17,20:06:17,6550,24,,,,7156.84,0
9400110,20:06:49,20:06:49,6551,25,,,,7388.69,0
9400110,20:07:45,20:07:45,8237,26,,,,7745.39,0
9400110,20:08:08,20:08:08,6552,27,,,,7908.55,0
9400110,20:10:00,20:10:00,9598,28,,,,8534.99,
9400110,20:17:00,20:17:00,1493,29,,,,13280.47,
9400110,20:19:00,20:19:00,9479,30,,,,13940.26,
9400110,20:23:00,20:23:00,622,31,,,,16455.48,
9400110,20:27:05,20:27:05,623,32,,,,20137.93,0
9400110,20:31:00,20:31:00,9922,33,,1,,23677.75,
9784020,20:40:00,20:40:00,9482,1,,,1,0,
9784020,20:40:25,20:40:25,241,2,,,,202.13,0
9784020,20:41:28,20:41:28,9480,3,,,,580.34,0
9784020,20:42:01,20:42:01,243,4,,,,902.04,0
9784020,20:43:04,20:43:04,244,5,,,,1481.17,0
9784020,20:43:25,20:43:25,245,6,,,,1658.31,0
9784020,20:44:00,20:44:00,246,7,,,,1952.3,0
9784020,20:44:42,20:44:42,247,8,,,,2212.14,0
9784020,20:45:12,20:45:12,248,9,,,,2433.76,0
9784020,20:46:00,20:46:00,249,10,,,,2812.75,
9784020,20:46:30,20:46:30,251,11,,,,3132.25,0
9784020,20:46:56,20:46:56,252,12,,,,3450.67,0
9784020,20:47:40,20:47:40,253,13,,,,3804.26,0
9784020,20:48:13,20:48:13,255,14,,,,4185.46,0
9784020,20:48:30,20:48:30,256,15,,,,4383.81,0
9784020,20:48:54,20:48:54,257,16,,,,4587.88,0
9784020,20:49:13,20:49:13,258,17,,,,4800.61,0
9784020,20:49:38,20:49:38,259,18,,,,5003.78,0
9784020,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784020,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784020,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784020,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784020,20:53:00,20:53:00,6549,23,,,,6986.31,
9784020,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784020,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784020,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784020,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784020,20:56:00,20:56:00,9598,28,,,,8534.99,
9784020,21:03:00,21:03:00,1493,29,,,,13280.47,
9784020,21:05:00,21:05:00,9479,30,,,,13940.26,
9784020,21:06:00,21:06:00,622,31,,,,16455.48,
9784020,21:11:06,21:11:06,623,32,,,,20137.93,0
9784020,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784030,20:40:00,20:40:00,9482,1,,,1,0,
9784030,20:40:25,20:40:25,241,2,,,,202.13,0
9784030,20:41:28,20:41:28,9480,3,,,,580.34,0
9784030,20:42:01,20:42:01,243,4,,,,902.04,0
9784030,20:43:04,20:43:04,244,5,,,,1481.17,0
9784030,20:43:25,20:43:25,245,6,,,,1658.31,0
9784030,20:44:00,20:44:00,246,7,,,,1952.3,0
9784030,20:44:42,20:44:42,247,8,,,,2212.14,0
9784030,20:45:12,20:45:12,248,9,,,,2433.76,0
9784030,20:46:00,20:46:00,249,10,,,,2812.75,
9784030,20:46:30,20:46:30,251,11,,,,3132.25,0
9784030,20:46:56,20:46:56,252,12,,,,3450.67,0
9784030,20:47:40,20:47:40,253,13,,,,3804.26,0
9784030,20:48:13,20:48:13,255,14,,,,4185.46,0
9784030,20:48:30,20:48:30,256,15,,,,4383.81,0
9784030,20:48:54,20:48:54,257,16,,,,4587.88,0
9784030,20:49:13,20:49:13,258,17,,,,4800.61,0
9784030,20:49:38,20:49:38,259,18,,,,5003.78,0
9784030,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784030,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784030,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784030,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784030,20:53:00,20:53:00,6549,23,,,,6986.31,
9784030,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784030,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784030,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784030,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784030,20:56:00,20:56:00,9598,28,,,,8534.99,
9784030,21:03:00,21:03:00,1493,29,,,,13280.47,
9784030,21:05:00,21:05:00,9479,30,,,,13940.26,
9784030,21:06:00,21:06:00,622,31,,,,16455.48,
9784030,21:11:06,21:11:06,623,32,,,,20137.93,0
9784030,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784040,20:40:00,20:40:00,9482,1,,,1,0,
9784040,20:40:25,20:40:25,241,2,,,,202.13,0
9784040,20:41:28,20:41:28,9480,3,,,,580.34,0
9784040,20:42:01,20:42:01,243,4,,,,902.04,0
9784040,20:43:04,20:43:04,244,5,,,,1481.17,0
9784040,20:43:25,20:43:25,245,6,,,,1658.31,0
9784040,20:44:00,20:44:00,246,7,,,,1952.3,0
9784040,20:44:42,20:44:42,247,8,,,,2212.14,0
9784040,20:45:12,20:45:12,248,9,,,,2433.76,0
9784040,20:46:00,20:46:00,249,10,,,,2812.75,
9784040,20:46:30,20:46:30,251,11,,,,3132.25,0
9784040,20:46:56,20:46:56,252,12,,,,3450.67,0
9784040,20:47:40,20:47:40,253,13,,,,3804.26,0
9784040,20:48:13,20:48:13,255,14,,,,4185.46,0
9784040,20:48:30,20:48:30,256,15,,,,4383.81,0
9784040,20:48:54,20:48:54,257,16,,,,4587.88,0
9784040,20:49:13,20:49:13,258,17,,,,4800.61,0
9784040,20:49:38,20:49:38,259,18,,,,5003.78,0
9784040,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784040,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784040,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784040,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784040,20:53:00,20:53:00,6549,23,,,,6986.31,
9784040,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784040,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784040,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784040,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784040,20:56:00,20:56:00,9598,28,,,,8534.99,
9784040,21:03:00,21:03:00,1493,29,,,,13280.47,
9784040,21:05:00,21:05:00,9479,30,,,,13940.26,
9784040,21:06:00,21:06:00,622,31,,,,16455.48,
9784040,21:11:06,21:11:06,623,32,,,,20137.93,0
9784040,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784050,20:40:00,20:40:00,9482,1,,,1,0,
9784050,20:40:25,20:40:25,241,2,,,,202.13,0
9784050,20:41:28,20:41:28,9480,3,,,,580.34,0
9784050,20:42:01,20:42:01,243,4,,,,902.04,0
9784050,20:43:04,20:43:04,244,5,,,,1481.17,0
9784050,20:43:25,20:43:25,245,6,,,,1658.31,0
9784050,20:44:00,20:44:00,246,7,,,,1952.3,0
9784050,20:44:42,20:44:42,247,8,,,,2212.14,0
9784050,20:45:12,20:45:12,248,9,,,,2433.76,0
9784050,20:46:00,20:46:00,249,10,,,,2812.75,
9784050,20:46:30,20:46:30,251,11,,,,3132.25,0
9784050,20:46:56,20:46:56,252,12,,,,3450.67,0
9784050,20:47:40,20:47:40,253,13,,,,3804.26,0
9784050,20:48:13,20:48:13,255,14,,,,4185.46,0
9784050,20:48:30,20:48:30,256,15,,,,4383.81,0
9784050,20:48:54,20:48:54,257,16,,,,4587.88,0
9784050,20:49:13,20:49:13,258,17,,,,4800.61,0
9784050,20:49:38,20:49:38,259,18,,,,5003.78,0
9784050,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784050,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784050,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784050,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784050,20:53:00,20:53:00,6549,23,,,,6986.31,
9784050,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784050,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784050,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784050,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784050,20:56:00,20:56:00,9598,28,,,,8534.99,
9784050,21:03:00,21:03:00,1493,29,,,,13280.47,
9784050,21:05:00,21:05:00,9479,30,,,,13940.26,
9784050,21:06:00,21:06:00,622,31,,,,16455.48,
9784050,21:11:06,21:11:06,623,32,,,,20137.93,0
9784050,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784060,20:40:00,20:40:00,9482,1,,,1,0,
9784060,20:40:25,20:40:25,241,2,,,,202.13,0
9784060,20:41:28,20:41:28,9480,3,,,,580.34,0
9784060,20:42:01,20:42:01,243,4,,,,902.04,0
9784060,20:43:04,20:43:04,244,5,,,,1481.17,0
9784060,20:43:25,20:43:25,245,6,,,,1658.31,0
9784060,20:44:00,20:44:00,246,7,,,,1952.3,0
9784060,20:44:42,20:44:42,247,8,,,,2212.14,0
9784060,20:45:12,20:45:12,248,9,,,,2433.76,0
9784060,20:46:00,20:46:00,249,10,,,,2812.75,
9784060,20:46:30,20:46:30,251,11,,,,3132.25,0
9784060,20:46:56,20:46:56,252,12,,,,3450.67,0
9784060,20:47:40,20:47:40,253,13,,,,3804.26,0
9784060,20:48:13,20:48:13,255,14,,,,4185.46,0
9784060,20:48:30,20:48:30,256,15,,,,4383.81,0
9784060,20:48:54,20:48:54,257,16,,,,4587.88,0
9784060,20:49:13,20:49:13,258,17,,,,4800.61,0
9784060,20:49:38,20:49:38,259,18,,,,5003.78,0
9784060,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784060,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784060,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784060,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784060,20:53:00,20:53:00,6549,23,,,,6986.31,
9784060,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784060,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784060,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784060,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784060,20:56:00,20:56:00,9598,28,,,,8534.99,
9784060,21:03:00,21:03:00,1493,29,,,,13280.47,
9784060,21:05:00,21:05:00,9479,30,,,,13940.26,
9784060,21:06:00,21:06:00,622,31,,,,16455.48,
9784060,21:11:06,21:11:06,623,32,,,,20137.93,0
9784060,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784080,20:40:00,20:40:00,9482,1,,,1,0,
9784080,20:40:25,20:40:25,241,2,,,,202.13,0
9784080,20:41:28,20:41:28,9480,3,,,,580.34,0
9784080,20:42:01,20:42:01,243,4,,,,902.04,0
9784080,20:43:04,20:43:04,244,5,,,,1481.17,0
9784080,20:43:25,20:43:25,245,6,,,,1658.31,0
9784080,20:44:00,20:44:00,246,7,,,,1952.3,0
9784080,20:44:42,20:44:42,247,8,,,,2212.14,0
9784080,20:45:12,20:45:12,248,9,,,,2433.76,0
9784080,20:46:00,20:46:00,249,10,,,,2812.75,
9784080,20:46:30,20:46:30,251,11,,,,3132.25,0
9784080,20:46:56,20:46:56,252,12,,,,3450.67,0
9784080,20:47:40,20:47:40,253,13,,,,3804.26,0
9784080,20:48:13,20:48:13,255,14,,,,4185.46,0
9784080,20:48:30,20:48:30,256,15,,,,4383.81,0
9784080,20:48:54,20:48:54,257,16,,,,4587.88,0
9784080,20:49:13,20:49:13,258,17,,,,4800.61,0
9784080,20:49:38,20:49:38,259,18,,,,5003.78,0
9784080,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784080,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784080,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784080,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784080,20:53:00,20:53:00,6549,23,,,,6986.31,
9784080,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784080,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784080,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784080,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784080,20:56:00,20:56:00,9598,28,,,,8534.99,
9784080,21:03:00,21:03:00,1493,29,,,,13280.47,
9784080,21:05:00,21:05:00,9479,30,,,,13940.26,
9784080,21:06:00,21:06:00,622,31,,,,16455.48,
9784080,21:11:06,21:11:06,623,32,,,,20137.93,0
9784080,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784090,20:40:00,20:40:00,9482,1,,,1,0,
9784090,20:40:25,20:40:25,241,2,,,,202.13,0
9784090,20:41:28,20:41:28,9480,3,,,,580.34,0
9784090,20:42:01,20:42:01,243,4,,,,902.04,0
9784090,20:43:04,20:43:04,244,5,,,,1481.17,0
9784090,20:43:25,20:43:25,245,6,,,,1658.31,0
9784090,20:44:00,20:44:00,246,7,,,,1952.3,0
9784090,20:44:42,20:44:42,247,8,,,,2212.14,0
9784090,20:45:12,20:45:12,248,9,,,,2433.76,0
9784090,20:46:00,20:46:00,249,10,,,,2812.75,
9784090,20:46:30,20:46:30,251,11,,,,3132.25,0
9784090,20:46:56,20:46:56,252,12,,,,3450.67,0
9784090,20:47:40,20:47:40,253,13,,,,3804.26,0
9784090,20:48:13,20:48:13,255,14,,,,4185.46,0
9784090,20:48:30,20:48:30,256,15,,,,4383.81,0
9784090,20:48:54,20:48:54,257,16,,,,4587.88,0
9784090,20:49:13,20:49:13,258,17,,,,4800.61,0
9784090,20:49:38,20:49:38,259,18,,,,5003.78,0
9784090,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784090,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784090,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784090,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784090,20:53:00,20:53:00,6549,23,,,,6986.31,
9784090,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784090,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784090,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784090,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784090,20:56:00,20:56:00,9598,28,,,,8534.99,
9784090,21:03:00,21:03:00,1493,29,,,,13280.47,
9784090,21:05:00,21:05:00,9479,30,,,,13940.26,
9784090,21:06:00,21:06:00,622,31,,,,16455.48,
9784090,21:11:06,21:11:06,623,32,,,,20137.93,0
9784090,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784100,20:40:00,20:40:00,9482,1,,,1,0,
9784100,20:40:25,20:40:25,241,2,,,,202.13,0
9784100,20:41:28,20:41:28,9480,3,,,,580.34,0
9784100,20:42:01,20:42:01,243,4,,,,902.04,0
9784100,20:43:04,20:43:04,244,5,,,,1481.17,0
9784100,20:43:25,20:43:25,245,6,,,,1658.31,0
9784100,20:44:00,20:44:00,246,7,,,,1952.3,0
9784100,20:44:42,20:44:42,247,8,,,,2212.14,0
9784100,20:45:12,20:45:12,248,9,,,,2433.76,0
9784100,20:46:00,20:46:00,249,10,,,,2812.75,
9784100,20:46:30,20:46:30,251,11,,,,3132.25,0
9784100,20:46:56,20:46:56,252,12,,,,3450.67,0
9784100,20:47:40,20:47:40,253,13,,,,3804.26,0
9784100,20:48:13,20:48:13,255,14,,,,4185.46,0
9784100,20:48:30,20:48:30,256,15,,,,4383.81,0
9784100,20:48:54,20:48:54,257,16,,,,4587.88,0
9784100,20:49:13,20:49:13,258,17,,,,4800.61,0
9784100,20:49:38,20:49:38,259,18,,,,5003.78,0
9784100,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784100,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784100,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784100,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784100,20:53:00,20:53:00,6549,23,,,,6986.31,
9784100,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784100,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784100,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784100,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784100,20:56:00,20:56:00,9598,28,,,,8534.99,
9784100,21:03:00,21:03:00,1493,29,,,,13280.47,
9784100,21:05:00,21:05:00,9479,30,,,,13940.26,
9784100,21:06:00,21:06:00,622,31,,,,16455.48,
9784100,21:11:06,21:11:06,623,32,,,,20137.93,0
9784100,21:16:00,21:16:00,9922,33,,1,,23677.75,
9784130,20:40:00,20:40:00,9482,1,,,1,0,
9784130,20:40:25,20:40:25,241,2,,,,202.13,0
9784130,20:41:28,20:41:28,9480,3,,,,580.34,0
9784130,20:42:01,20:42:01,243,4,,,,902.04,0
9784130,20:43:04,20:43:04,244,5,,,,1481.17,0
9784130,20:43:25,20:43:25,245,6,,,,1658.31,0
9784130,20:44:00,20:44:00,246,7,,,,1952.3,0
9784130,20:44:42,20:44:42,247,8,,,,2212.14,0
9784130,20:45:12,20:45:12,248,9,,,,2433.76,0
9784130,20:46:00,20:46:00,249,10,,,,2812.75,
9784130,20:46:30,20:46:30,251,11,,,,3132.25,0
9784130,20:46:56,20:46:56,252,12,,,,3450.67,0
9784130,20:47:40,20:47:40,253,13,,,,3804.26,0
9784130,20:48:13,20:48:13,255,14,,,,4185.46,0
9784130,20:48:30,20:48:30,256,15,,,,4383.81,0
9784130,20:48:54,20:48:54,257,16,,,,4587.88,0
9784130,20:49:13,20:49:13,258,17,,,,4800.61,0
9784130,20:49:38,20:49:38,259,18,,,,5003.78,0
9784130,20:49:59,20:49:59,8383,19,,,,5284.07,0
9784130,20:50:23,20:50:23,8384,20,,,,5606.33,0
9784130,20:50:36,20:50:36,8385,21,,,,5757.13,0
9784130,20:52:10,20:52:10,6548,22,,,,6346.83,0
9784130,20:53:00,20:53:00,6549,23,,,,6986.31,
9784130,20:53:13,20:53:13,6550,24,,,,7156.84,0
9784130,20:53:36,20:53:36,6551,25,,,,7388.69,0
9784130,20:54:19,20:54:19,8237,26,,,,7745.39,0
9784130,20:54:36,20:54:36,6552,27,,,,7908.55,0
9784130,20:56:00,20:56:00,9598,28,,,,8534.99,
9784130,21:03:00,21:03:00,1493,29,,,,13280.47,
9784130,21:05:00,21:05:00,9479,30,,,,13940.26,
9784130,21:06:00,21:06:00,622,31,,,,16455.48,
9784130,21:11:06,21:11:06,623,32,,,,20137.93,0
9784130,21:16:00,21:16:00,9922,33,,1,,23677.75,
9829070,09:54:00,09:54:00,9482,1,,,1,0,
9829070,09:54:21,09:54:21,241,2,,,,202.13,0
9829070,09:55:13,09:55:13,9480,3,,,,580.34,0
9829070,09:55:41,09:55:41,243,4,,,,902.04,0
9829070,09:56:33,09:56:33,244,5,,,,1481.17,0
9829070,09:56:51,09:56:51,245,6,,,,1658.31,0
9829070,09:57:20,09:57:20,246,7,,,,1952.3,0
9829070,09:57:55,09:57:55,247,8,,,,2212.14,0
9829070,09:58:20,09:58:20,248,9,,,,2433.76,0
9829070,09:59:00,09:59:00,249,10,,,,2812.75,
9829070,09:59:30,09:59:30,251,11,,,,3132.25,0
9829070,09:59:56,09:59:56,252,12,,,,3450.67,0
9829070,10:00:40,10:00:40,253,13,,,,3804.26,0
9829070,10:01:13,10:01:13,255,14,,,,4185.46,0
9829070,10:01:30,10:01:30,256,15,,,,4383.81,0
9829070,10:01:54,10:01:54,257,16,,,,4587.88,0
9829070,10:02:13,10:02:13,258,17,,,,4800.61,0
9829070,10:02:38,10:02:38,259,18,,,,5003.78,0
9829070,10:02:59,10:02:59,8383,19,,,,5284.07,0
9829070,10:03:23,10:03:23,8384,20,,,,5606.33,0
9829070,10:03:36,10:03:36,8385,21,,,,5757.13,0
9829070,10:05:10,10:05:10,6548,22,,,,6346.83,0
9829070,10:06:00,10:06:00,6549,23,,,,6986.31,
9829070,10:06:17,10:06:17,6550,24,,,,7156.84,0
9829070,10:06:49,10:06:49,6551,25,,,,7388.69,0
9829070,10:07:45,10:07:45,8237,26,,,,7745.39,0
9829070,10:08:08,10:08:08,6552,27,,,,7908.55,0
9829070,10:10:00,10:10:00,9598,28,,,,8534.99,
9829070,10:17:00,10:17:00,1493,29,,,,13280.47,
9829070,10:19:00,10:19:00,9479,30,,,,13940.26,
9829070,10:23:00,10:23:00,622,31,,,,16455.48,
9829070,10:27:05,10:27:05,623,32,,,,20137.93,0
9829070,10:31:00,10:31:00,9922,33,,1,,23677.75,
9829110,09:54:00,09:54:00,9482,1,,,1,0,
9829110,09:54:21,09:54:21,241,2,,,,202.13,0
9829110,09:55:13,09:55:13,9480,3,,,,580.34,0
9829110,09:55:41,09:55:41,243,4,,,,902.04,0
9829110,09:56:33,09:56:33,244,5,,,,1481.17,0
9829110,09:56:51,09:56:51,245,6,,,,1658.31,0
9829110,09:57:20,09:57:20,246,7,,,,1952.3,0
9829110,09:57:55,09:57:55,247,8,,,,2212.14,0
9829110,09:58:20,09:58:20,248,9,,,,2433.76,0
9829110,09:59:00,09:59:00,249,10,,,,2812.75,
9829110,09:59:30,09:59:30,251,11,,,,3132.25,0
9829110,09:59:56,09:59:56,252,12,,,,3450.67,0
9829110,10:00:40,10:00:40,253,13,,,,3804.26,0
9829110,10:01:13,10:01:13,255,14,,,,4185.46,0
9829110,10:01:30,10:01:30,256,15,,,,4383.81,0
9829110,10:01:54,10:01:54,257,16,,,,4587.88,0
9829110,10:02:13,10:02:13,258,17,,,,4800.61,0
9829110,10:02:38,10:02:38,259,18,,,,5003.78,0
9829110,10:02:59,10:02:59,8383,19,,,,5284.07,0
9829110,10:03:23,10:03:23,8384,20,,,,5606.33,0
9829110,10:03:36,10:03:36,8385,21,,,,5757.13,0
9829110,10:05:10,10:05:10,6548,22,,,,6346.83,0
9829110,10:06:00,10:06:00,6549,23,,,,6986.31,
9829110,10:06:17,10:06:17,6550,24,,,,7156.84,0
9829110,10:06:49,10:06:49,6551,25,,,,7388.69,0
9829110,10:07:45,10:07:45,8237,26,,,,7745.39,0
9829110,10:08:08,10:08:08,6552,27,,,,7908.55,0
9829110,10:10:00,10:10:00,9598,28,,,,8534.99,
9829110,10:17:00,10:17:00,1493,29,,,,13280.47,
9829110,10:19:00,10:19:00,9479,30,,,,13940.26,
9829110,10:23:00,10:23:00,622,31,,,,16455.48,
9829110,10:27:05,10:27:05,623,32,,,,20137.93,0
9829110,10:31:00,10:31:00,9922,33,,1,,23677.75,
9996070,21:54:00,21:54:00,9482,1,,,1,0,
9996070,21:54:21,21:54:21,241,2,,,,202.13,0
9996070,21:55:13,21:55:13,9480,3,,,,580.34,0
9996070,21:55:41,21:55:41,243,4,,,,902.04,0
9996070,21:56:33,21:56:33,244,5,,,,1481.17,0
9996070,21:56:51,21:56:51,245,6,,,,1658.31,0
9996070,21:57:20,21:57:20,246,7,,,,1952.3,0
9996070,21:57:55,21:57:55,247,8,,,,2212.14,0
9996070,21:58:20,21:58:20,248,9,,,,2433.76,0
9996070,21:59:00,21:59:00,249,10,,,,2812.75,
9996070,21:59:30,21:59:30,251,11,,,,3132.25,0
9996070,21:59:56,21:59:56,252,12,,,,3450.67,0
9996070,22:00:40,22:00:40,253,13,,,,3804.26,0
9996070,22:01:13,22:01:13,255,14,,,,4185.46,0
9996070,22:01:30,22:01:30,256,15,,,,4383.81,0
9996070,22:01:54,22:01:54,257,16,,,,4587.88,0
9996070,22:02:13,22:02:13,258,17,,,,4800.61,0
9996070,22:02:38,22:02:38,259,18,,,,5003.78,0
9996070,22:02:59,22:02:59,8383,19,,,,5284.07,0
9996070,22:03:23,22:03:23,8384,20,,,,5606.33,0
9996070,22:03:36,22:03:36,8385,21,,,,5757.13,0
9996070,22:05:10,22:05:10,6548,22,,,,6346.83,0
9996070,22:06:00,22:06:00,6549,23,,,,6986.31,
9996070,22:06:17,22:06:17,6550,24,,,,7156.84,0
9996070,22:06:49,22:06:49,6551,25,,,,7388.69,0
9996070,22:07:45,22:07:45,8237,26,,,,7745.39,0
9996070,22:08:08,22:08:08,6552,27,,,,7908.55,0
9996070,22:10:00,22:10:00,9598,28,,,,8534.99,
9996070,22:17:00,22:17:00,1493,29,,,,13280.47,
9996070,22:19:00,22:19:00,9479,30,,,,13940.26,
9996070,22:23:00,22:23:00,622,31,,,,16455.48,
9996070,22:27:05,22:27:05,623,32,,,,20137.93,0
9996070,22:31:00,22:31:00,9922,33,,1,,23677.75,
9996110,21:54:00,21:54:00,9482,1,,,1,0,
9996110,21:54:21,21:54:21,241,2,,,,202.13,0
9996110,21:55:13,21:55:13,9480,3,,,,580.34,0
9996110,21:55:41,21:55:41,243,4,,,,902.04,0
9996110,21:56:33,21:56:33,244,5,,,,1481.17,0
9996110,21:56:51,21:56:51,245,6,,,,1658.31,0
9996110,21:57:20,21:57:20,246,7,,,,1952.3,0
9996110,21:57:55,21:57:55,247,8,,,,2212.14,0
9996110,21:58:20,21:58:20,248,9,,,,2433.76,0
9996110,21:59:00,21:59:00,249,10,,,,2812.75,
9996110,21:59:30,21:59:30,251,11,,,,3132.25,0
9996110,21:59:56,21:59:56,252,12,,,,3450.67,0
9996110,22:00:40,22:00:40,253,13,,,,3804.26,0
9996110,22:01:13,22:01:13,255,14,,,,4185.46,0
9996110,22:01:30,22:01:30,256,15,,,,4383.81,0
9996110,22:01:54,22:01:54,257,16,,,,4587.88,0
9996110,22:02:13,22:02:13,258,17,,,,4800.61,0
9996110,22:02:38,22:02:38,259,18,,,,5003.78,0
9996110,22:02:59,22:02:59,8383,19,,,,5284.07,0
9996110,22:03:23,22:03:23,8384,20,,,,5606.33,0
9996110,22:03:36,22:03:36,8385,21,,,,5757.13,0
9996110,22:05:10,22:05:10,6548,22,,,,6346.83,0
9996110,22:06:00,22:06:00,6549,23,,,,6986.31,
9996110,22:06:17,22:06:17,6550,24,,,,7156.84,0
9996110,22:06:49,22:06:49,6551,25,,,,7388.69,0
9996110,22:07:45,22:07:45,8237,26,,,,7745.39,0
9996110,22:08:08,22:08:08,6552,27,,,,7908.55,0
9996110,22:10:00,22:10:00,9598,28,,,,8534.99,
9996110,22:17:00,22:17:00,1493,29,,,,13280.47,
9996110,22:19:00,22:19:00,9479,30,,,,13940.26,
9996110,22:23:00,22:23:00,622,31,,,,16455.48,
9996110,22:27:05,22:27:05,623,32,,,,20137.93,0
9996110,22:31:00,22:31:00,9922,33,,1,,23677.75,
13325020,04:39:00,04:39:00,9598,1,,,1,0,
13325020,04:46:00,04:46:00,1493,2,,,,4745.48,
13325020,04:48:00,04:48:00,9479,3,,,,5405.27,
13325020,04:51:01,04:51:01,622,4,,,,7920.49,0
13325020,04:55:10,04:55:10,623,5,,,,11602.94,0
13325020,04:59:00,04:59:00,9961,6,,,,14748.29,
13325020,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325020,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325020,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325020,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325020,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325020,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325020,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325020,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325020,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325020,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325020,05:08:00,05:08:00,10016,17,,,,18532.43,
13325020,05:09:43,05:09:43,200,18,,,,19508.2,0
13325020,05:11:00,05:11:00,201,19,,,,20154.56,
13325020,05:11:24,05:11:24,347,20,,,,20351.5,0
13325020,05:12:29,05:12:29,332,21,,,,20935.88,0
13325020,05:13:27,05:13:27,333,22,,,,21419.35,0
13325020,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325020,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325020,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325020,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325020,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325020,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325030,04:39:00,04:39:00,9598,1,,,1,0,
13325030,04:46:00,04:46:00,1493,2,,,,4745.48,
13325030,04:48:00,04:48:00,9479,3,,,,5405.27,
13325030,04:51:01,04:51:01,622,4,,,,7920.49,0
13325030,04:55:10,04:55:10,623,5,,,,11602.94,0
13325030,04:59:00,04:59:00,9961,6,,,,14748.29,
13325030,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325030,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325030,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325030,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325030,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325030,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325030,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325030,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325030,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325030,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325030,05:08:00,05:08:00,10016,17,,,,18532.43,
13325030,05:09:43,05:09:43,200,18,,,,19508.2,0
13325030,05:11:00,05:11:00,201,19,,,,20154.56,
13325030,05:11:24,05:11:24,347,20,,,,20351.5,0
13325030,05:12:29,05:12:29,332,21,,,,20935.88,0
13325030,05:13:27,05:13:27,333,22,,,,21419.35,0
13325030,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325030,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325030,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325030,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325030,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325030,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325040,04:39:00,04:39:00,9598,1,,,1,0,
13325040,04:46:00,04:46:00,1493,2,,,,4745.48,
13325040,04:48:00,04:48:00,9479,3,,,,5405.27,
13325040,04:51:01,04:51:01,622,4,,,,7920.49,0
13325040,04:55:10,04:55:10,623,5,,,,11602.94,0
13325040,04:59:00,04:59:00,9961,6,,,,14748.29,
13325040,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325040,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325040,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325040,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325040,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325040,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325040,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325040,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325040,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325040,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325040,05:08:00,05:08:00,10016,17,,,,18532.43,
13325040,05:09:43,05:09:43,200,18,,,,19508.2,0
13325040,05:11:00,05:11:00,201,19,,,,20154.56,
13325040,05:11:24,05:11:24,347,20,,,,20351.5,0
13325040,05:12:29,05:12:29,332,21,,,,20935.88,0
13325040,05:13:27,05:13:27,333,22,,,,21419.35,0
13325040,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325040,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325040,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325040,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325040,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325040,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325050,04:39:00,04:39:00,9598,1,,,1,0,
13325050,04:46:00,04:46:00,1493,2,,,,4745.48,
13325050,04:48:00,04:48:00,9479,3,,,,5405.27,
13325050,04:51:01,04:51:01,622,4,,,,7920.49,0
13325050,04:55:10,04:55:10,623,5,,,,11602.94,0
13325050,04:59:00,04:59:00,9961,6,,,,14748.29,
13325050,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325050,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325050,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325050,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325050,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325050,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325050,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325050,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325050,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325050,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325050,05:08:00,05:08:00,10016,17,,,,18532.43,
13325050,05:09:43,05:09:43,200,18,,,,19508.2,0
13325050,05:11:00,05:11:00,201,19,,,,20154.56,
13325050,05:11:24,05:11:24,347,20,,,,20351.5,0
13325050,05:12:29,05:12:29,332,21,,,,20935.88,0
13325050,05:13:27,05:13:27,333,22,,,,21419.35,0
13325050,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325050,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325050,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325050,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325050,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325050,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325060,04:39:00,04:39:00,9598,1,,,1,0,
13325060,04:46:00,04:46:00,1493,2,,,,4745.48,
13325060,04:48:00,04:48:00,9479,3,,,,5405.27,
13325060,04:51:01,04:51:01,622,4,,,,7920.49,0
13325060,04:55:10,04:55:10,623,5,,,,11602.94,0
13325060,04:59:00,04:59:00,9961,6,,,,14748.29,
13325060,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325060,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325060,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325060,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325060,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325060,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325060,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325060,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325060,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325060,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325060,05:08:00,05:08:00,10016,17,,,,18532.43,
13325060,05:09:43,05:09:43,200,18,,,,19508.2,0
13325060,05:11:00,05:11:00,201,19,,,,20154.56,
13325060,05:11:24,05:11:24,347,20,,,,20351.5,0
13325060,05:12:29,05:12:29,332,21,,,,20935.88,0
13325060,05:13:27,05:13:27,333,22,,,,21419.35,0
13325060,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325060,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325060,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325060,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325060,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325060,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325080,04:39:00,04:39:00,9598,1,,,1,0,
13325080,04:46:00,04:46:00,1493,2,,,,4745.48,
13325080,04:48:00,04:48:00,9479,3,,,,5405.27,
13325080,04:51:01,04:51:01,622,4,,,,7920.49,0
13325080,04:55:10,04:55:10,623,5,,,,11602.94,0
13325080,04:59:00,04:59:00,9961,6,,,,14748.29,
13325080,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325080,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325080,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325080,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325080,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325080,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325080,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325080,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325080,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325080,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325080,05:08:00,05:08:00,10016,17,,,,18532.43,
13325080,05:09:43,05:09:43,200,18,,,,19508.2,0
13325080,05:11:00,05:11:00,201,19,,,,20154.56,
13325080,05:11:24,05:11:24,347,20,,,,20351.5,0
13325080,05:12:29,05:12:29,332,21,,,,20935.88,0
13325080,05:13:27,05:13:27,333,22,,,,21419.35,0
13325080,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325080,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325080,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325080,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325080,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325080,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325090,04:39:00,04:39:00,9598,1,,,1,0,
13325090,04:46:00,04:46:00,1493,2,,,,4745.48,
13325090,04:48:00,04:48:00,9479,3,,,,5405.27,
13325090,04:51:01,04:51:01,622,4,,,,7920.49,0
13325090,04:55:10,04:55:10,623,5,,,,11602.94,0
13325090,04:59:00,04:59:00,9961,6,,,,14748.29,
13325090,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325090,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325090,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325090,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325090,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325090,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325090,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325090,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325090,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325090,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325090,05:08:00,05:08:00,10016,17,,,,18532.43,
13325090,05:09:43,05:09:43,200,18,,,,19508.2,0
13325090,05:11:00,05:11:00,201,19,,,,20154.56,
13325090,05:11:24,05:11:24,347,20,,,,20351.5,0
13325090,05:12:29,05:12:29,332,21,,,,20935.88,0
13325090,05:13:27,05:13:27,333,22,,,,21419.35,0
13325090,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325090,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325090,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325090,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325090,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325090,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325100,04:39:00,04:39:00,9598,1,,,1,0,
13325100,04:46:00,04:46:00,1493,2,,,,4745.48,
13325100,04:48:00,04:48:00,9479,3,,,,5405.27,
13325100,04:51:01,04:51:01,622,4,,,,7920.49,0
13325100,04:55:10,04:55:10,623,5,,,,11602.94,0
13325100,04:59:00,04:59:00,9961,6,,,,14748.29,
13325100,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325100,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325100,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325100,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325100,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325100,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325100,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325100,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325100,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325100,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325100,05:08:00,05:08:00,10016,17,,,,18532.43,
13325100,05:09:43,05:09:43,200,18,,,,19508.2,0
13325100,05:11:00,05:11:00,201,19,,,,20154.56,
13325100,05:11:24,05:11:24,347,20,,,,20351.5,0
13325100,05:12:29,05:12:29,332,21,,,,20935.88,0
13325100,05:13:27,05:13:27,333,22,,,,21419.35,0
13325100,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325100,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325100,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325100,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325100,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325100,05:21:00,05:21:00,9951,28,,1,,25348.73,
13325130,04:39:00,04:39:00,9598,1,,,1,0,
13325130,04:46:00,04:46:00,1493,2,,,,4745.48,
13325130,04:48:00,04:48:00,9479,3,,,,5405.27,
13325130,04:51:01,04:51:01,622,4,,,,7920.49,0
13325130,04:55:10,04:55:10,623,5,,,,11602.94,0
13325130,04:59:00,04:59:00,9961,6,,,,14748.29,
13325130,05:00:22,05:00:22,1398,7,,,,15263.55,0
13325130,05:00:53,05:00:53,1399,8,,,,15466.86,0
13325130,05:01:19,05:01:19,1400,9,,,,15634.23,0
13325130,05:01:55,05:01:55,1401,10,,,,15873.62,0
13325130,05:02:28,05:02:28,1402,11,,,,16135.28,0
13325130,05:03:07,05:03:07,1403,12,,,,16399.65,0
13325130,05:04:00,05:04:00,8215,13,,,,16741.5,0
13325130,05:04:18,05:04:18,1405,14,,,,16870.98,0
13325130,05:05:00,05:05:00,8768,15,,,,17152.31,0
13325130,05:05:46,05:05:46,10743,16,,,,17449.44,0
13325130,05:08:00,05:08:00,10016,17,,,,18532.43,
13325130,05:09:43,05:09:43,200,18,,,,19508.2,0
13325130,05:11:00,05:11:00,201,19,,,,20154.56,
13325130,05:11:24,05:11:24,347,20,,,,20351.5,0
13325130,05:12:29,05:12:29,332,21,,,,20935.88,0
13325130,05:13:27,05:13:27,333,22,,,,21419.35,0
13325130,05:13:45,05:13:45,6513,23,,,,21581.56,0
13325130,05:14:00,05:14:00,8235,24,,,,21708.43,0
13325130,05:14:27,05:14:27,8754,25,,,,21935.37,0
13325130,05:16:13,05:16:13,8998,26,,,,22771.62,0
13325130,05:18:25,05:18:25,10729,27,,,,23920.98,0
13325130,05:21:00,05:21:00,9951,28,,1,,25348.73,
10177010,18:38:00,18:38:00,10149,1,,,1,0,
10177010,18:42:08,18:42:08,590,2,,,,3757.39,0
10177010,18:46:00,18:46:00,591,3,,,,7209.76,
10177010,18:53:00,18:53:00,9477,4,,,,9658.56,
10177010,18:58:00,18:58:00,9476,5,,,,13424.98,
10177010,18:58:50,18:58:50,3790,6,,,,14059.61,0
10177010,18:59:07,18:59:07,8220,7,,,,14219.52,0
10177010,18:59:57,18:59:57,3792,8,,,,14476.13,0
10177010,19:00:30,19:00:30,3793,9,,,,14715.78,0
10177010,19:01:00,19:01:00,10780,10,,,,14979.44,
10177010,19:01:33,19:01:33,10779,11,,,,15291.56,0
10177010,19:01:57,19:01:57,6552,12,,,,15509.95,0
10177010,19:02:08,19:02:08,8388,13,,,,15567.87,0
10177010,19:03:56,19:03:56,8380,14,,,,16403.91,0
10177010,19:04:07,19:04:07,8381,15,,,,16544.57,0
10177010,19:04:34,19:04:34,216,16,,,,16832.37,0
10177010,19:04:54,19:04:54,218,17,,,,17123.02,0
10177010,19:05:07,19:05:07,219,18,,,,17266.81,0
10177010,19:05:26,19:05:26,220,19,,,,17490.05,0
10177010,19:05:46,19:05:46,221,20,,,,17762.8,0
10177010,19:06:00,19:06:00,222,21,,,,17899.91,0
10177010,19:06:09,19:06:09,223,22,,,,18006.15,0
10177010,19:06:28,19:06:28,224,23,,,,18196.51,0
10177010,19:06:46,19:06:46,3148,24,,,,18427.77,0
10177010,19:07:02,19:07:02,226,25,,,,18659.63,0
10177010,19:07:19,19:07:19,227,26,,,,18828.34,0
10177010,19:07:39,19:07:39,228,27,,,,19024.75,0
10177010,19:08:00,19:08:00,229,28,,,,19206.65,
10177010,19:08:43,19:08:43,230,29,,,,19504.51,0
10177010,19:09:14,19:09:14,231,30,,,,19734.86,0
10177010,19:10:11,19:10:11,232,31,,,,20050.24,0
10177010,19:10:44,19:10:44,233,32,,,,20294.74,0
10177010,19:11:14,19:11:14,234,33,,,,20501.22,0
10177010,19:13:06,19:13:06,237,34,,,,21392.28,0
10177010,19:15:39,19:15:39,8066,35,,,,21941.98,0
10177010,19:16:00,19:16:00,239,36,,1,,22081.3,
10177120,18:38:00,18:38:00,10149,1,,,1,0,
10177120,18:42:08,18:42:08,590,2,,,,3757.39,0
10177120,18:46:00,18:46:00,591,3,,,,7209.76,
10177120,18:53:00,18:53:00,9477,4,,,,9658.56,
10177120,18:58:00,18:58:00,9476,5,,,,13424.98,
10177120,18:58:50,18:58:50,3790,6,,,,14059.61,0
10177120,18:59:07,18:59:07,8220,7,,,,14219.52,0
10177120,18:59:57,18:59:57,3792,8,,,,14476.13,0
10177120,19:00:30,19:00:30,3793,9,,,,14715.78,0
10177120,19:01:00,19:01:00,10780,10,,,,14979.44,
10177120,19:01:33,19:01:33,10779,11,,,,15291.56,0
10177120,19:01:57,19:01:57,6552,12,,,,15509.95,0
10177120,19:02:08,19:02:08,8388,13,,,,15567.87,0
10177120,19:03:56,19:03:56,8380,14,,,,16403.91,0
10177120,19:04:07,19:04:07,8381,15,,,,16544.57,0
10177120,19:04:34,19:04:34,216,16,,,,16832.37,0
10177120,19:04:54,19:04:54,218,17,,,,17123.02,0
10177120,19:05:07,19:05:07,219,18,,,,17266.81,0
10177120,19:05:26,19:05:26,220,19,,,,17490.05,0
10177120,19:05:46,19:05:46,221,20,,,,17762.8,0
10177120,19:06:00,19:06:00,222,21,,,,17899.91,0
10177120,19:06:09,19:06:09,223,22,,,,18006.15,0
10177120,19:06:28,19:06:28,224,23,,,,18196.51,0
10177120,19:06:46,19:06:46,3148,24,,,,18427.77,0
10177120,19:07:02,19:07:02,226,25,,,,18659.63,0
10177120,19:07:19,19:07:19,227,26,,,,18828.34,0
10177120,19:07:39,19:07:39,228,27,,,,19024.75,0
10177120,19:08:00,19:08:00,229,28,,,,19206.65,
10177120,19:08:43,19:08:43,230,29,,,,19504.51,0
10177120,19:09:14,19:09:14,231,30,,,,19734.86,0
10177120,19:10:11,19:10:11,232,31,,,,20050.24,0
10177120,19:10:44,19:10:44,233,32,,,,20294.74,0
10177120,19:11:14,19:11:14,234,33,,,,20501.22,0
10177120,19:13:06,19:13:06,237,34,,,,21392.28,0
10177120,19:15:39,19:15:39,8066,35,,,,21941.98,0
10177120,19:16:00,19:16:00,239,36,,1,,22081.3,
10177140,18:38:00,18:38:00,10149,1,,,1,0,
10177140,18:42:08,18:42:08,590,2,,,,3757.39,0
10177140,18:46:00,18:46:00,591,3,,,,7209.76,
10177140,18:53:00,18:53:00,9477,4,,,,9658.56,
10177140,18:58:00,18:58:00,9476,5,,,,13424.98,
10177140,18:58:50,18:58:50,3790,6,,,,14059.61,0
10177140,18:59:07,18:59:07,8220,7,,,,14219.52,0
10177140,18:59:57,18:59:57,3792,8,,,,14476.13,0
10177140,19:00:30,19:00:30,3793,9,,,,14715.78,0
10177140,19:01:00,19:01:00,10780,10,,,,14979.44,
10177140,19:01:33,19:01:33,10779,11,,,,15291.56,0
10177140,19:01:57,19:01:57,6552,12,,,,15509.95,0
10177140,19:02:08,19:02:08,8388,13,,,,15567.87,0
10177140,19:03:56,19:03:56,8380,14,,,,16403.91,0
10177140,19:04:07,19:04:07,8381,15,,,,16544.57,0
10177140,19:04:34,19:04:34,216,16,,,,16832.37,0
10177140,19:04:54,19:04:54,218,17,,,,17123.02,0
10177140,19:05:07,19:05:07,219,18,,,,17266.81,0
10177140,19:05:26,19:05:26,220,19,,,,17490.05,0
10177140,19:05:46,19:05:46,221,20,,,,17762.8,0
10177140,19:06:00,19:06:00,222,21,,,,17899.91,0
10177140,19:06:09,19:06:09,223,22,,,,18006.15,0
10177140,19:06:28,19:06:28,224,23,,,,18196.51,0
10177140,19:06:46,19:06:46,3148,24,,,,18427.77,0
10177140,19:07:02,19:07:02,226,25,,,,18659.63,0
10177140,19:07:19,19:07:19,227,26,,,,18828.34,0
10177140,19:07:39,19:07:39,228,27,,,,19024.75,0
10177140,19:08:00,19:08:00,229,28,,,,19206.65,
10177140,19:08:43,19:08:43,230,29,,,,19504.51,0
10177140,19:09:14,19:09:14,231,30,,,,19734.86,0
10177140,19:10:11,19:10:11,232,31,,,,20050.24,0
10177140,19:10:44,19:10:44,233,32,,,,20294.74,0
10177140,19:11:14,19:11:14,234,33,,,,20501.22,0
10177140,19:13:06,19:13:06,237,34,,,,21392.28,0
10177140,19:15:39,19:15:39,8066,35,,,,21941.98,0
10177140,19:16:00,19:16:00,239,36,,1,,22081.3,
1018070,10:37:00,10:37:00,10149,1,,,1,0,
1018070,10:41:08,10:41:08,590,2,,,,3757.39,0
1018070,10:45:00,10:45:00,591,3,,,,7209.76,
1018070,10:52:00,10:52:00,9477,4,,,,9658.56,
1018070,10:57:00,10:57:00,9476,5,,,,13424.98,
1018070,10:57:50,10:57:50,3790,6,,,,14059.61,0
1018070,10:58:07,10:58:07,8220,7,,,,14219.52,0
1018070,10:58:57,10:58:57,3792,8,,,,14476.13,0
1018070,10:59:30,10:59:30,3793,9,,,,14715.78,0
1018070,11:00:00,11:00:00,10780,10,,,,14979.44,
1018070,11:00:33,11:00:33,10779,11,,,,15291.56,0
1018070,11:00:57,11:00:57,6552,12,,,,15509.95,0
1018070,11:01:08,11:01:08,8388,13,,,,15567.87,0
1018070,11:02:56,11:02:56,8380,14,,,,16403.91,0
1018070,11:03:07,11:03:07,8381,15,,,,16544.57,0
1018070,11:03:34,11:03:34,216,16,,,,16832.37,0
1018070,11:03:54,11:03:54,218,17,,,,17123.02,0
1018070,11:04:07,11:04:07,219,18,,,,17266.81,0
1018070,11:04:26,11:04:26,220,19,,,,17490.05,0
1018070,11:04:46,11:04:46,221,20,,,,17762.8,0
1018070,11:05:00,11:05:00,222,21,,,,17899.91,0
1018070,11:05:09,11:05:09,223,22,,,,18006.15,0
1018070,11:05:28,11:05:28,224,23,,,,18196.51,0
1018070,11:05:46,11:05:46,3148,24,,,,18427.77,0
1018070,11:06:02,11:06:02,226,25,,,,18659.63,0
1018070,11:06:19,11:06:19,227,26,,,,18828.34,0
1018070,11:06:39,11:06:39,228,27,,,,19024.75,0
1018070,11:07:00,11:07:00,229,28,,,,19206.65,
1018070,11:07:43,11:07:43,230,29,,,,19504.51,0
1018070,11:08:14,11:08:14,231,30,,,,19734.86,0
1018070,11:09:11,11:09:11,232,31,,,,20050.24,0
1018070,11:09:44,11:09:44,233,32,,,,20294.74,0
1018070,11:10:14,11:10:14,234,33,,,,20501.22,0
1018070,11:12:06,11:12:06,237,34,,,,21392.28,0
1018070,11:14:39,11:14:39,8066,35,,,,21941.98,0
1018070,11:15:00,11:15:00,239,36,,1,,22081.3,
1018110,10:37:00,10:37:00,10149,1,,,1,0,
1018110,10:41:08,10:41:08,590,2,,,,3757.39,0
1018110,10:45:00,10:45:00,591,3,,,,7209.76,
1018110,10:52:00,10:52:00,9477,4,,,,9658.56,
1018110,10:57:00,10:57:00,9476,5,,,,13424.98,
1018110,10:57:50,10:57:50,3790,6,,,,14059.61,0
1018110,10:58:07,10:58:07,8220,7,,,,14219.52,0
1018110,10:58:57,10:58:57,3792,8,,,,14476.13,0
1018110,10:59:30,10:59:30,3793,9,,,,14715.78,0
1018110,11:00:00,11:00:00,10780,10,,,,14979.44,
1018110,11:00:33,11:00:33,10779,11,,,,15291.56,0
1018110,11:00:57,11:00:57,6552,12,,,,15509.95,0
1018110,11:01:08,11:01:08,8388,13,,,,15567.87,0
1018110,11:02:56,11:02:56,8380,14,,,,16403.91,0
1018110,11:03:07,11:03:07,8381,15,,,,16544.57,0
1018110,11:03:34,11:03:34,216,16,,,,16832.37,0
1018110,11:03:54,11:03:54,218,17,,,,17123.02,0
1018110,11:04:07,11:04:07,219,18,,,,17266.81,0
1018110,11:04:26,11:04:26,220,19,,,,17490.05,0
1018110,11:04:46,11:04:46,221,20,,,,17762.8,0
1018110,11:05:00,11:05:00,222,21,,,,17899.91,0
1018110,11:05:09,11:05:09,223,22,,,,18006.15,0
1018110,11:05:28,11:05:28,224,23,,,,18196.51,0
1018110,11:05:46,11:05:46,3148,24,,,,18427.77,0
1018110,11:06:02,11:06:02,226,25,,,,18659.63,0
1018110,11:06:19,11:06:19,227,26,,,,18828.34,0
1018110,11:06:39,11:06:39,228,27,,,,19024.75,0
1018110,11:07:00,11:07:00,229,28,,,,19206.65,
1018110,11:07:43,11:07:43,230,29,,,,19504.51,0
1018110,11:08:14,11:08:14,231,30,,,,19734.86,0
1018110,11:09:11,11:09:11,232,31,,,,20050.24,0
1018110,11:09:44,11:09:44,233,32,,,,20294.74,0
1018110,11:10:14,11:10:14,234,33,,,,20501.22,0
1018110,11:12:06,11:12:06,237,34,,,,21392.28,0
1018110,11:14:39,11:14:39,8066,35,,,,21941.98,0
1018110,11:15:00,11:15:00,239,36,,1,,22081.3,
10304010,10:38:00,10:38:00,10149,1,,,1,0,
10304010,10:42:08,10:42:08,590,2,,,,3757.39,0
10304010,10:46:00,10:46:00,591,3,,,,7209.76,
10304010,10:53:00,10:53:00,9477,4,,,,9658.56,
10304010,10:58:00,10:58:00,9476,5,,,,13424.98,
10304010,10:58:50,10:58:50,3790,6,,,,14059.61,0
10304010,10:59:07,10:59:07,8220,7,,,,14219.52,0
10304010,10:59:57,10:59:57,3792,8,,,,14476.13,0
10304010,11:00:30,11:00:30,3793,9,,,,14715.78,0
10304010,11:01:00,11:01:00,10780,10,,,,14979.44,
10304010,11:01:33,11:01:33,10779,11,,,,15291.56,0
10304010,11:01:57,11:01:57,6552,12,,,,15509.95,0
10304010,11:02:08,11:02:08,8388,13,,,,15567.87,0
10304010,11:03:56,11:03:56,8380,14,,,,16403.91,0
10304010,11:04:07,11:04:07,8381,15,,,,16544.57,0
10304010,11:04:34,11:04:34,216,16,,,,16832.37,0
10304010,11:04:54,11:04:54,218,17,,,,17123.02,0
10304010,11:05:07,11:05:07,219,18,,,,17266.81,0
10304010,11:05:26,11:05:26,220,19,,,,17490.05,0
10304010,11:05:46,11:05:46,221,20,,,,17762.8,0
10304010,11:06:00,11:06:00,222,21,,,,17899.91,0
10304010,11:06:09,11:06:09,223,22,,,,18006.15,0
10304010,11:06:28,11:06:28,224,23,,,,18196.51,0
10304010,11:06:46,11:06:46,3148,24,,,,18427.77,0
10304010,11:07:02,11:07:02,226,25,,,,18659.63,0
10304010,11:07:19,11:07:19,227,26,,,,18828.34,0
10304010,11:07:39,11:07:39,228,27,,,,19024.75,0
10304010,11:08:00,11:08:00,229,28,,,,19206.65,
10304010,11:08:43,11:08:43,230,29,,,,19504.51,0
10304010,11:09:14,11:09:14,231,30,,,,19734.86,0
10304010,11:10:11,11:10:11,232,31,,,,20050.24,0
10304010,11:10:44,11:10:44,233,32,,,,20294.74,0
10304010,11:11:14,11:11:14,234,33,,,,20501.22,0
10304010,11:13:06,11:13:06,237,34,,,,21392.28,0
10304010,11:15:39,11:15:39,8066,35,,,,21941.98,0
10304010,11:16:00,11:16:00,239,36,,1,,22081.3,
10304120,10:38:00,10:38:00,10149,1,,,1,0,
10304120,10:42:08,10:42:08,590,2,,,,3757.39,0
10304120,10:46:00,10:46:00,591,3,,,,7209.76,
10304120,10:53:00,10:53:00,9477,4,,,,9658.56,
10304120,10:58:00,10:58:00,9476,5,,,,13424.98,
10304120,10:58:50,10:58:50,3790,6,,,,14059.61,0
10304120,10:59:07,10:59:07,8220,7,,,,14219.52,0
10304120,10:59:57,10:59:57,3792,8,,,,14476.13,0
10304120,11:00:30,11:00:30,3793,9,,,,14715.78,0
10304120,11:01:00,11:01:00,10780,10,,,,14979.44,
10304120,11:01:33,11:01:33,10779,11,,,,15291.56,0
10304120,11:01:57,11:01:57,6552,12,,,,15509.95,0
10304120,11:02:08,11:02:08,8388,13,,,,15567.87,0
10304120,11:03:56,11:03:56,8380,14,,,,16403.91,0
10304120,11:04:07,11:04:07,8381,15,,,,16544.57,0
10304120,11:04:34,11:04:34,216,16,,,,16832.37,0
10304120,11:04:54,11:04:54,218,17,,,,17123.02,0
10304120,11:05:07,11:05:07,219,18,,,,17266.81,0
10304120,11:05:26,11:05:26,220,19,,,,17490.05,0
10304120,11:05:46,11:05:46,221,20,,,,17762.8,0
10304120,11:06:00,11:06:00,222,21,,,,17899.91,0
10304120,11:06:09,11:06:09,223,22,,,,18006.15,0
10304120,11:06:28,11:06:28,224,23,,,,18196.51,0
10304120,11:06:46,11:06:46,3148,24,,,,18427.77,0
10304120,11:07:02,11:07:02,226,25,,,,18659.63,0
10304120,11:07:19,11:07:19,227,26,,,,18828.34,0
10304120,11:07:39,11:07:39,228,27,,,,19024.75,0
10304120,11:08:00,11:08:00,229,28,,,,19206.65,
10304120,11:08:43,11:08:43,230,29,,,,19504.51,0
10304120,11:09:14,11:09:14,231,30,,,,19734.86,0
10304120,11:10:11,11:10:11,232,31,,,,20050.24,0
10304120,11:10:44,11:10:44,233,32,,,,20294.74,0
10304120,11:11:14,11:11:14,234,33,,,,20501.22,0
10304120,11:13:06,11:13:06,237,34,,,,21392.28,0
10304120,11:15:39,11:15:39,8066,35,,,,21941.98,0
10304120,11:16:00,11:16:00,239,36,,1,,22081.3,
10304140,10:38:00,10:38:00,10149,1,,,1,0,
10304140,10:42:08,10:42:08,590,2,,,,3757.39,0
10304140,10:46:00,10:46:00,591,3,,,,7209.76,
10304140,10:53:00,10:53:00,9477,4,,,,9658.56,
10304140,10:58:00,10:58:00,9476,5,,,,13424.98,
10304140,10:58:50,10:58:50,3790,6,,,,14059.61,0
10304140,10:59:07,10:59:07,8220,7,,,,14219.52,0
10304140,10:59:57,10:59:57,3792,8,,,,14476.13,0
10304140,11:00:30,11:00:30,3793,9,,,,14715.78,0
10304140,11:01:00,11:01:00,10780,10,,,,14979.44,
10304140,11:01:33,11:01:33,10779,11,,,,15291.56,0
10304140,11:01:57,11:01:57,6552,12,,,,15509.95,0
10304140,11:02:08,11:02:08,8388,13,,,,15567.87,0
10304140,11:03:56,11:03:56,8380,14,,,,16403.91,0
10304140,11:04:07,11:04:07,8381,15,,,,16544.57,0
10304140,11:04:34,11:04:34,216,16,,,,16832.37,0
10304140,11:04:54,11:04:54,218,17,,,,17123.02,0
10304140,11:05:07,11:05:07,219,18,,,,17266.81,0
10304140,11:05:26,11:05:26,220,19,,,,17490.05,0
10304140,11:05:46,11:05:46,221,20,,,,17762.8,0
10304140,11:06:00,11:06:00,222,21,,,,17899.91,0
10304140,11:06:09,11:06:09,223,22,,,,18006.15,0
10304140,11:06:28,11:06:28,224,23,,,,18196.51,0
10304140,11:06:46,11:06:46,3148,24,,,,18427.77,0
10304140,11:07:02,11:07:02,226,25,,,,18659.63,0
10304140,11:07:19,11:07:19,227,26,,,,18828.34,0
10304140,11:07:39,11:07:39,228,27,,,,19024.75,0
10304140,11:08:00,11:08:00,229,28,,,,19206.65,
10304140,11:08:43,11:08:43,230,29,,,,19504.51,0
10304140,11:09:14,11:09:14,231,30,,,,19734.86,0
10304140,11:10:11,11:10:11,232,31,,,,20050.24,0
10304140,11:10:44,11:10:44,233,32,,,,20294.74,0
10304140,11:11:14,11:11:14,234,33,,,,20501.22,0
10304140,11:13:06,11:13:06,237,34,,,,21392.28,0
10304140,11:15:39,11:15:39,8066,35,,,,21941.98,0
10304140,11:16:00,11:16:00,239,36,,1,,22081.3,
10798020,16:11:00,16:11:00,10149,1,,,1,0,
10798020,16:15:43,16:15:43,590,2,,,,3757.39,0
10798020,16:20:07,16:20:07,591,3,,,,7209.76,0
10798020,16:23:00,16:23:00,9477,4,,,,9650.85,
10798020,16:28:00,16:28:00,9476,5,,,,13418.15,
10798020,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798020,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798020,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798020,16:30:35,16:30:35,216,9,,,,15329.79,0
10798020,16:30:57,16:30:57,218,10,,,,15603.01,0
10798020,16:31:06,16:31:06,219,11,,,,15736.37,0
10798020,16:31:24,16:31:24,220,12,,,,15958.91,0
10798020,16:31:49,16:31:49,221,13,,,,16232.97,0
10798020,16:31:58,16:31:58,222,14,,,,16363.74,0
10798020,16:32:07,16:32:07,223,15,,,,16467.97,0
10798020,16:32:26,16:32:26,224,16,,,,16658.33,0
10798020,16:33:04,16:33:04,226,17,,,,17145.07,0
10798020,16:33:20,16:33:20,227,18,,,,17324.77,0
10798020,16:33:39,16:33:39,228,19,,,,17521.18,0
10798020,16:34:00,16:34:00,229,20,,,,17703.08,
10798020,16:34:59,16:34:59,230,21,,,,18000.94,0
10798020,16:35:42,16:35:42,231,22,,,,18231.29,0
10798020,16:37:01,16:37:01,232,23,,,,18546.67,0
10798020,16:37:47,16:37:47,233,24,,,,18791.17,0
10798020,16:38:27,16:38:27,234,25,,,,18997.65,0
10798020,16:41:03,16:41:03,237,26,,,,19888.71,0
10798020,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798020,16:45:00,16:45:00,239,28,,1,,20577.39,
10798030,16:11:00,16:11:00,10149,1,,,1,0,
10798030,16:15:43,16:15:43,590,2,,,,3757.39,0
10798030,16:20:07,16:20:07,591,3,,,,7209.76,0
10798030,16:23:00,16:23:00,9477,4,,,,9650.85,
10798030,16:28:00,16:28:00,9476,5,,,,13418.15,
10798030,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798030,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798030,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798030,16:30:35,16:30:35,216,9,,,,15329.79,0
10798030,16:30:57,16:30:57,218,10,,,,15603.01,0
10798030,16:31:06,16:31:06,219,11,,,,15736.37,0
10798030,16:31:24,16:31:24,220,12,,,,15958.91,0
10798030,16:31:49,16:31:49,221,13,,,,16232.97,0
10798030,16:31:58,16:31:58,222,14,,,,16363.74,0
10798030,16:32:07,16:32:07,223,15,,,,16467.97,0
10798030,16:32:26,16:32:26,224,16,,,,16658.33,0
10798030,16:33:04,16:33:04,226,17,,,,17145.07,0
10798030,16:33:20,16:33:20,227,18,,,,17324.77,0
10798030,16:33:39,16:33:39,228,19,,,,17521.18,0
10798030,16:34:00,16:34:00,229,20,,,,17703.08,
10798030,16:34:59,16:34:59,230,21,,,,18000.94,0
10798030,16:35:42,16:35:42,231,22,,,,18231.29,0
10798030,16:37:01,16:37:01,232,23,,,,18546.67,0
10798030,16:37:47,16:37:47,233,24,,,,18791.17,0
10798030,16:38:27,16:38:27,234,25,,,,18997.65,0
10798030,16:41:03,16:41:03,237,26,,,,19888.71,0
10798030,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798030,16:45:00,16:45:00,239,28,,1,,20577.39,
10798040,16:11:00,16:11:00,10149,1,,,1,0,
10798040,16:15:43,16:15:43,590,2,,,,3757.39,0
10798040,16:20:07,16:20:07,591,3,,,,7209.76,0
10798040,16:23:00,16:23:00,9477,4,,,,9650.85,
10798040,16:28:00,16:28:00,9476,5,,,,13418.15,
10798040,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798040,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798040,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798040,16:30:35,16:30:35,216,9,,,,15329.79,0
10798040,16:30:57,16:30:57,218,10,,,,15603.01,0
10798040,16:31:06,16:31:06,219,11,,,,15736.37,0
10798040,16:31:24,16:31:24,220,12,,,,15958.91,0
10798040,16:31:49,16:31:49,221,13,,,,16232.97,0
10798040,16:31:58,16:31:58,222,14,,,,16363.74,0
10798040,16:32:07,16:32:07,223,15,,,,16467.97,0
10798040,16:32:26,16:32:26,224,16,,,,16658.33,0
10798040,16:33:04,16:33:04,226,17,,,,17145.07,0
10798040,16:33:20,16:33:20,227,18,,,,17324.77,0
10798040,16:33:39,16:33:39,228,19,,,,17521.18,0
10798040,16:34:00,16:34:00,229,20,,,,17703.08,
10798040,16:34:59,16:34:59,230,21,,,,18000.94,0
10798040,16:35:42,16:35:42,231,22,,,,18231.29,0
10798040,16:37:01,16:37:01,232,23,,,,18546.67,0
10798040,16:37:47,16:37:47,233,24,,,,18791.17,0
10798040,16:38:27,16:38:27,234,25,,,,18997.65,0
10798040,16:41:03,16:41:03,237,26,,,,19888.71,0
10798040,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798040,16:45:00,16:45:00,239,28,,1,,20577.39,
10798050,16:11:00,16:11:00,10149,1,,,1,0,
10798050,16:15:43,16:15:43,590,2,,,,3757.39,0
10798050,16:20:07,16:20:07,591,3,,,,7209.76,0
10798050,16:23:00,16:23:00,9477,4,,,,9650.85,
10798050,16:28:00,16:28:00,9476,5,,,,13418.15,
10798050,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798050,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798050,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798050,16:30:35,16:30:35,216,9,,,,15329.79,0
10798050,16:30:57,16:30:57,218,10,,,,15603.01,0
10798050,16:31:06,16:31:06,219,11,,,,15736.37,0
10798050,16:31:24,16:31:24,220,12,,,,15958.91,0
10798050,16:31:49,16:31:49,221,13,,,,16232.97,0
10798050,16:31:58,16:31:58,222,14,,,,16363.74,0
10798050,16:32:07,16:32:07,223,15,,,,16467.97,0
10798050,16:32:26,16:32:26,224,16,,,,16658.33,0
10798050,16:33:04,16:33:04,226,17,,,,17145.07,0
10798050,16:33:20,16:33:20,227,18,,,,17324.77,0
10798050,16:33:39,16:33:39,228,19,,,,17521.18,0
10798050,16:34:00,16:34:00,229,20,,,,17703.08,
10798050,16:34:59,16:34:59,230,21,,,,18000.94,0
10798050,16:35:42,16:35:42,231,22,,,,18231.29,0
10798050,16:37:01,16:37:01,232,23,,,,18546.67,0
10798050,16:37:47,16:37:47,233,24,,,,18791.17,0
10798050,16:38:27,16:38:27,234,25,,,,18997.65,0
10798050,16:41:03,16:41:03,237,26,,,,19888.71,0
10798050,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798050,16:45:00,16:45:00,239,28,,1,,20577.39,
10798060,16:11:00,16:11:00,10149,1,,,1,0,
10798060,16:15:43,16:15:43,590,2,,,,3757.39,0
10798060,16:20:07,16:20:07,591,3,,,,7209.76,0
10798060,16:23:00,16:23:00,9477,4,,,,9650.85,
10798060,16:28:00,16:28:00,9476,5,,,,13418.15,
10798060,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798060,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798060,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798060,16:30:35,16:30:35,216,9,,,,15329.79,0
10798060,16:30:57,16:30:57,218,10,,,,15603.01,0
10798060,16:31:06,16:31:06,219,11,,,,15736.37,0
10798060,16:31:24,16:31:24,220,12,,,,15958.91,0
10798060,16:31:49,16:31:49,221,13,,,,16232.97,0
10798060,16:31:58,16:31:58,222,14,,,,16363.74,0
10798060,16:32:07,16:32:07,223,15,,,,16467.97,0
10798060,16:32:26,16:32:26,224,16,,,,16658.33,0
10798060,16:33:04,16:33:04,226,17,,,,17145.07,0
10798060,16:33:20,16:33:20,227,18,,,,17324.77,0
10798060,16:33:39,16:33:39,228,19,,,,17521.18,0
10798060,16:34:00,16:34:00,229,20,,,,17703.08,
10798060,16:34:59,16:34:59,230,21,,,,18000.94,0
10798060,16:35:42,16:35:42,231,22,,,,18231.29,0
10798060,16:37:01,16:37:01,232,23,,,,18546.67,0
10798060,16:37:47,16:37:47,233,24,,,,18791.17,0
10798060,16:38:27,16:38:27,234,25,,,,18997.65,0
10798060,16:41:03,16:41:03,237,26,,,,19888.71,0
10798060,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798060,16:45:00,16:45:00,239,28,,1,,20577.39,
10798080,16:11:00,16:11:00,10149,1,,,1,0,
10798080,16:15:43,16:15:43,590,2,,,,3757.39,0
10798080,16:20:07,16:20:07,591,3,,,,7209.76,0
10798080,16:23:00,16:23:00,9477,4,,,,9650.85,
10798080,16:28:00,16:28:00,9476,5,,,,13418.15,
10798080,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798080,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798080,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798080,16:30:35,16:30:35,216,9,,,,15329.79,0
10798080,16:30:57,16:30:57,218,10,,,,15603.01,0
10798080,16:31:06,16:31:06,219,11,,,,15736.37,0
10798080,16:31:24,16:31:24,220,12,,,,15958.91,0
10798080,16:31:49,16:31:49,221,13,,,,16232.97,0
10798080,16:31:58,16:31:58,222,14,,,,16363.74,0
10798080,16:32:07,16:32:07,223,15,,,,16467.97,0
10798080,16:32:26,16:32:26,224,16,,,,16658.33,0
10798080,16:33:04,16:33:04,226,17,,,,17145.07,0
10798080,16:33:20,16:33:20,227,18,,,,17324.77,0
10798080,16:33:39,16:33:39,228,19,,,,17521.18,0
10798080,16:34:00,16:34:00,229,20,,,,17703.08,
10798080,16:34:59,16:34:59,230,21,,,,18000.94,0
10798080,16:35:42,16:35:42,231,22,,,,18231.29,0
10798080,16:37:01,16:37:01,232,23,,,,18546.67,0
10798080,16:37:47,16:37:47,233,24,,,,18791.17,0
10798080,16:38:27,16:38:27,234,25,,,,18997.65,0
10798080,16:41:03,16:41:03,237,26,,,,19888.71,0
10798080,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798080,16:45:00,16:45:00,239,28,,1,,20577.39,
10798090,16:11:00,16:11:00,10149,1,,,1,0,
10798090,16:15:43,16:15:43,590,2,,,,3757.39,0
10798090,16:20:07,16:20:07,591,3,,,,7209.76,0
10798090,16:23:00,16:23:00,9477,4,,,,9650.85,
10798090,16:28:00,16:28:00,9476,5,,,,13418.15,
10798090,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798090,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798090,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798090,16:30:35,16:30:35,216,9,,,,15329.79,0
10798090,16:30:57,16:30:57,218,10,,,,15603.01,0
10798090,16:31:06,16:31:06,219,11,,,,15736.37,0
10798090,16:31:24,16:31:24,220,12,,,,15958.91,0
10798090,16:31:49,16:31:49,221,13,,,,16232.97,0
10798090,16:31:58,16:31:58,222,14,,,,16363.74,0
10798090,16:32:07,16:32:07,223,15,,,,16467.97,0
10798090,16:32:26,16:32:26,224,16,,,,16658.33,0
10798090,16:33:04,16:33:04,226,17,,,,17145.07,0
10798090,16:33:20,16:33:20,227,18,,,,17324.77,0
10798090,16:33:39,16:33:39,228,19,,,,17521.18,0
10798090,16:34:00,16:34:00,229,20,,,,17703.08,
10798090,16:34:59,16:34:59,230,21,,,,18000.94,0
10798090,16:35:42,16:35:42,231,22,,,,18231.29,0
10798090,16:37:01,16:37:01,232,23,,,,18546.67,0
10798090,16:37:47,16:37:47,233,24,,,,18791.17,0
10798090,16:38:27,16:38:27,234,25,,,,18997.65,0
10798090,16:41:03,16:41:03,237,26,,,,19888.71,0
10798090,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798090,16:45:00,16:45:00,239,28,,1,,20577.39,
10798100,16:11:00,16:11:00,10149,1,,,1,0,
10798100,16:15:43,16:15:43,590,2,,,,3757.39,0
10798100,16:20:07,16:20:07,591,3,,,,7209.76,0
10798100,16:23:00,16:23:00,9477,4,,,,9650.85,
10798100,16:28:00,16:28:00,9476,5,,,,13418.15,
10798100,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798100,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798100,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798100,16:30:35,16:30:35,216,9,,,,15329.79,0
10798100,16:30:57,16:30:57,218,10,,,,15603.01,0
10798100,16:31:06,16:31:06,219,11,,,,15736.37,0
10798100,16:31:24,16:31:24,220,12,,,,15958.91,0
10798100,16:31:49,16:31:49,221,13,,,,16232.97,0
10798100,16:31:58,16:31:58,222,14,,,,16363.74,0
10798100,16:32:07,16:32:07,223,15,,,,16467.97,0
10798100,16:32:26,16:32:26,224,16,,,,16658.33,0
10798100,16:33:04,16:33:04,226,17,,,,17145.07,0
10798100,16:33:20,16:33:20,227,18,,,,17324.77,0
10798100,16:33:39,16:33:39,228,19,,,,17521.18,0
10798100,16:34:00,16:34:00,229,20,,,,17703.08,
10798100,16:34:59,16:34:59,230,21,,,,18000.94,0
10798100,16:35:42,16:35:42,231,22,,,,18231.29,0
10798100,16:37:01,16:37:01,232,23,,,,18546.67,0
10798100,16:37:47,16:37:47,233,24,,,,18791.17,0
10798100,16:38:27,16:38:27,234,25,,,,18997.65,0
10798100,16:41:03,16:41:03,237,26,,,,19888.71,0
10798100,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798100,16:45:00,16:45:00,239,28,,1,,20577.39,
10798130,16:11:00,16:11:00,10149,1,,,1,0,
10798130,16:15:43,16:15:43,590,2,,,,3757.39,0
10798130,16:20:07,16:20:07,591,3,,,,7209.76,0
10798130,16:23:00,16:23:00,9477,4,,,,9650.85,
10798130,16:28:00,16:28:00,9476,5,,,,13418.15,
10798130,16:28:54,16:28:54,8388,6,,,,14069.13,0
10798130,16:29:56,16:29:56,8380,7,,,,14887.88,0
10798130,16:30:09,16:30:09,8381,8,,,,15028.34,0
10798130,16:30:35,16:30:35,216,9,,,,15329.79,0
10798130,16:30:57,16:30:57,218,10,,,,15603.01,0
10798130,16:31:06,16:31:06,219,11,,,,15736.37,0
10798130,16:31:24,16:31:24,220,12,,,,15958.91,0
10798130,16:31:49,16:31:49,221,13,,,,16232.97,0
10798130,16:31:58,16:31:58,222,14,,,,16363.74,0
10798130,16:32:07,16:32:07,223,15,,,,16467.97,0
10798130,16:32:26,16:32:26,224,16,,,,16658.33,0
10798130,16:33:04,16:33:04,226,17,,,,17145.07,0
10798130,16:33:20,16:33:20,227,18,,,,17324.77,0
10798130,16:33:39,16:33:39,228,19,,,,17521.18,0
10798130,16:34:00,16:34:00,229,20,,,,17703.08,
10798130,16:34:59,16:34:59,230,21,,,,18000.94,0
10798130,16:35:42,16:35:42,231,22,,,,18231.29,0
10798130,16:37:01,16:37:01,232,23,,,,18546.67,0
10798130,16:37:47,16:37:47,233,24,,,,18791.17,0
10798130,16:38:27,16:38:27,234,25,,,,18997.65,0
10798130,16:41:03,16:41:03,237,26,,,,19888.71,0
10798130,16:44:33,16:44:33,8066,27,,,,20438.41,0
10798130,16:45:00,16:45:00,239,28,,1,,20577.39,
10849070,20:07:00,20:07:00,10149,1,,,1,0,
10849070,20:11:08,20:11:08,590,2,,,,3757.39,0
10849070,20:15:00,20:15:00,591,3,,,,7209.76,
10849070,20:22:00,20:22:00,9477,4,,,,9658.56,
10849070,20:27:00,20:27:00,9476,5,,,,13424.98,
10849070,20:27:50,20:27:50,3790,6,,,,14059.61,0
10849070,20:28:07,20:28:07,8220,7,,,,14219.52,0
10849070,20:28:57,20:28:57,3792,8,,,,14476.13,0
10849070,20:29:30,20:29:30,3793,9,,,,14715.78,0
10849070,20:30:00,20:30:00,10780,10,,,,14979.44,
10849070,20:30:33,20:30:33,10779,11,,,,15291.56,0
10849070,20:30:57,20:30:57,6552,12,,,,15509.95,0
10849070,20:31:08,20:31:08,8388,13,,,,15567.87,0
10849070,20:32:56,20:32:56,8380,14,,,,16403.91,0
10849070,20:33:07,20:33:07,8381,15,,,,16544.57,0
10849070,20:33:34,20:33:34,216,16,,,,16832.37,0
10849070,20:33:54,20:33:54,218,17,,,,17123.02,0
10849070,20:34:07,20:34:07,219,18,,,,17266.81,0
10849070,20:34:26,20:34:26,220,19,,,,17490.05,0
10849070,20:34:46,20:34:46,221,20,,,,17762.8,0
10849070,20:35:00,20:35:00,222,21,,,,17899.91,0
10849070,20:35:09,20:35:09,223,22,,,,18006.15,0
10849070,20:35:28,20:35:28,224,23,,,,18196.51,0
10849070,20:35:46,20:35:46,3148,24,,,,18427.77,0
10849070,20:36:02,20:36:02,226,25,,,,18659.63,0
10849070,20:36:19,20:36:19,227,26,,,,18828.34,0
10849070,20:36:39,20:36:39,228,27,,,,19024.75,0
10849070,20:37:00,20:37:00,229,28,,,,19206.65,
10849070,20:37:43,20:37:43,230,29,,,,19504.51,0
10849070,20:38:14,20:38:14,231,30,,,,19734.86,0
10849070,20:39:11,20:39:11,232,31,,,,20050.24,0
10849070,20:39:44,20:39:44,233,32,,,,20294.74,0
10849070,20:40:14,20:40:14,234,33,,,,20501.22,0
10849070,20:42:06,20:42:06,237,34,,,,21392.28,0
10849070,20:44:39,20:44:39,8066,35,,,,21941.98,0
10849070,20:45:00,20:45:00,239,36,,1,,22081.3,
10849110,20:07:00,20:07:00,10149,1,,,1,0,
10849110,20:11:08,20:11:08,590,2,,,,3757.39,0
10849110,20:15:00,20:15:00,591,3,,,,7209.76,
10849110,20:22:00,20:22:00,9477,4,,,,9658.56,
10849110,20:27:00,20:27:00,9476,5,,,,13424.98,
10849110,20:27:50,20:27:50,3790,6,,,,14059.61,0
10849110,20:28:07,20:28:07,8220,7,,,,14219.52,0
10849110,20:28:57,20:28:57,3792,8,,,,14476.13,0
10849110,20:29:30,20:29:30,3793,9,,,,14715.78,0
10849110,20:30:00,20:30:00,10780,10,,,,14979.44,
10849110,20:30:33,20:30:33,10779,11,,,,15291.56,0
10849110,20:30:57,20:30:57,6552,12,,,,15509.95,0
10849110,20:31:08,20:31:08,8388,13,,,,15567.87,0
10849110,20:32:56,20:32:56,8380,14,,,,16403.91,0
10849110,20:33:07,20:33:07,8381,15,,,,16544.57,0
10849110,20:33:34,20:33:34,216,16,,,,16832.37,0
10849110,20:33:54,20:33:54,218,17,,,,17123.02,0
10849110,20:34:07,20:34:07,219,18,,,,17266.81,0
10849110,20:34:26,20:34:26,220,19,,,,17490.05,0
10849110,20:34:46,20:34:46,221,20,,,,17762.8,0
10849110,20:35:00,20:35:00,222,21,,,,17899.91,0
10849110,20:35:09,20:35:09,223,22,,,,18006.15,0
10849110,20:35:28,20:35:28,224,23,,,,18196.51,0
10849110,20:35:46,20:35:46,3148,24,,,,18427.77,0
10849110,20:36:02,20:36:02,226,25,,,,18659.63,0
10849110,20:36:19,20:36:19,227,26,,,,18828.34,0
10849110,20:36:39,20:36:39,228,27,,,,19024.75,0
10849110,20:37:00,20:37:00,229,28,,,,19206.65,
10849110,20:37:43,20:37:43,230,29,,,,19504.51,0
10849110,20:38:14,20:38:14,231,30,,,,19734.86,0
10849110,20:39:11,20:39:11,232,31,,,,20050.24,0
10849110,20:39:44,20:39:44,233,32,,,,20294.74,0
10849110,20:40:14,20:40:14,234,33,,,,20501.22,0
10849110,20:42:06,20:42:06,237,34,,,,21392.28,0
10849110,20:44:39,20:44:39,8066,35,,,,21941.98,0
10849110,20:45:00,20:45:00,239,36,,1,,22081.3,
10988020,17:25:00,17:25:00,10149,1,,,1,0,
10988020,17:29:43,17:29:43,590,2,,,,3757.39,0
10988020,17:34:07,17:34:07,591,3,,,,7209.76,0
10988020,17:37:00,17:37:00,9477,4,,,,9650.85,
10988020,17:42:00,17:42:00,9476,5,,,,13418.15,
10988020,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988020,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988020,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988020,17:44:35,17:44:35,216,9,,,,15329.79,0
10988020,17:44:57,17:44:57,218,10,,,,15603.01,0
10988020,17:45:06,17:45:06,219,11,,,,15736.37,0
10988020,17:45:24,17:45:24,220,12,,,,15958.91,0
10988020,17:45:49,17:45:49,221,13,,,,16232.97,0
10988020,17:45:58,17:45:58,222,14,,,,16363.74,0
10988020,17:46:07,17:46:07,223,15,,,,16467.97,0
10988020,17:46:26,17:46:26,224,16,,,,16658.33,0
10988020,17:47:04,17:47:04,226,17,,,,17145.07,0
10988020,17:47:20,17:47:20,227,18,,,,17324.77,0
10988020,17:47:39,17:47:39,228,19,,,,17521.18,0
10988020,17:48:00,17:48:00,229,20,,,,17703.08,
10988020,17:48:59,17:48:59,230,21,,,,18000.94,0
10988020,17:49:42,17:49:42,231,22,,,,18231.29,0
10988020,17:51:01,17:51:01,232,23,,,,18546.67,0
10988020,17:51:47,17:51:47,233,24,,,,18791.17,0
10988020,17:52:27,17:52:27,234,25,,,,18997.65,0
10988020,17:55:03,17:55:03,237,26,,,,19888.71,0
10988020,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988020,17:59:00,17:59:00,239,28,,1,,20577.39,
10988030,17:25:00,17:25:00,10149,1,,,1,0,
10988030,17:29:43,17:29:43,590,2,,,,3757.39,0
10988030,17:34:07,17:34:07,591,3,,,,7209.76,0
10988030,17:37:00,17:37:00,9477,4,,,,9650.85,
10988030,17:42:00,17:42:00,9476,5,,,,13418.15,
10988030,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988030,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988030,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988030,17:44:35,17:44:35,216,9,,,,15329.79,0
10988030,17:44:57,17:44:57,218,10,,,,15603.01,0
10988030,17:45:06,17:45:06,219,11,,,,15736.37,0
10988030,17:45:24,17:45:24,220,12,,,,15958.91,0
10988030,17:45:49,17:45:49,221,13,,,,16232.97,0
10988030,17:45:58,17:45:58,222,14,,,,16363.74,0
10988030,17:46:07,17:46:07,223,15,,,,16467.97,0
10988030,17:46:26,17:46:26,224,16,,,,16658.33,0
10988030,17:47:04,17:47:04,226,17,,,,17145.07,0
10988030,17:47:20,17:47:20,227,18,,,,17324.77,0
10988030,17:47:39,17:47:39,228,19,,,,17521.18,0
10988030,17:48:00,17:48:00,229,20,,,,17703.08,
10988030,17:48:59,17:48:59,230,21,,,,18000.94,0
10988030,17:49:42,17:49:42,231,22,,,,18231.29,0
10988030,17:51:01,17:51:01,232,23,,,,18546.67,0
10988030,17:51:47,17:51:47,233,24,,,,18791.17,0
10988030,17:52:27,17:52:27,234,25,,,,18997.65,0
10988030,17:55:03,17:55:03,237,26,,,,19888.71,0
10988030,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988030,17:59:00,17:59:00,239,28,,1,,20577.39,
10988040,17:25:00,17:25:00,10149,1,,,1,0,
10988040,17:29:43,17:29:43,590,2,,,,3757.39,0
10988040,17:34:07,17:34:07,591,3,,,,7209.76,0
10988040,17:37:00,17:37:00,9477,4,,,,9650.85,
10988040,17:42:00,17:42:00,9476,5,,,,13418.15,
10988040,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988040,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988040,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988040,17:44:35,17:44:35,216,9,,,,15329.79,0
10988040,17:44:57,17:44:57,218,10,,,,15603.01,0
10988040,17:45:06,17:45:06,219,11,,,,15736.37,0
10988040,17:45:24,17:45:24,220,12,,,,15958.91,0
10988040,17:45:49,17:45:49,221,13,,,,16232.97,0
10988040,17:45:58,17:45:58,222,14,,,,16363.74,0
10988040,17:46:07,17:46:07,223,15,,,,16467.97,0
10988040,17:46:26,17:46:26,224,16,,,,16658.33,0
10988040,17:47:04,17:47:04,226,17,,,,17145.07,0
10988040,17:47:20,17:47:20,227,18,,,,17324.77,0
10988040,17:47:39,17:47:39,228,19,,,,17521.18,0
10988040,17:48:00,17:48:00,229,20,,,,17703.08,
10988040,17:48:59,17:48:59,230,21,,,,18000.94,0
10988040,17:49:42,17:49:42,231,22,,,,18231.29,0
10988040,17:51:01,17:51:01,232,23,,,,18546.67,0
10988040,17:51:47,17:51:47,233,24,,,,18791.17,0
10988040,17:52:27,17:52:27,234,25,,,,18997.65,0
10988040,17:55:03,17:55:03,237,26,,,,19888.71,0
10988040,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988040,17:59:00,17:59:00,239,28,,1,,20577.39,
10988050,17:25:00,17:25:00,10149,1,,,1,0,
10988050,17:29:43,17:29:43,590,2,,,,3757.39,0
10988050,17:34:07,17:34:07,591,3,,,,7209.76,0
10988050,17:37:00,17:37:00,9477,4,,,,9650.85,
10988050,17:42:00,17:42:00,9476,5,,,,13418.15,
10988050,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988050,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988050,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988050,17:44:35,17:44:35,216,9,,,,15329.79,0
10988050,17:44:57,17:44:57,218,10,,,,15603.01,0
10988050,17:45:06,17:45:06,219,11,,,,15736.37,0
10988050,17:45:24,17:45:24,220,12,,,,15958.91,0
10988050,17:45:49,17:45:49,221,13,,,,16232.97,0
10988050,17:45:58,17:45:58,222,14,,,,16363.74,0
10988050,17:46:07,17:46:07,223,15,,,,16467.97,0
10988050,17:46:26,17:46:26,224,16,,,,16658.33,0
10988050,17:47:04,17:47:04,226,17,,,,17145.07,0
10988050,17:47:20,17:47:20,227,18,,,,17324.77,0
10988050,17:47:39,17:47:39,228,19,,,,17521.18,0
10988050,17:48:00,17:48:00,229,20,,,,17703.08,
10988050,17:48:59,17:48:59,230,21,,,,18000.94,0
10988050,17:49:42,17:49:42,231,22,,,,18231.29,0
10988050,17:51:01,17:51:01,232,23,,,,18546.67,0
10988050,17:51:47,17:51:47,233,24,,,,18791.17,0
10988050,17:52:27,17:52:27,234,25,,,,18997.65,0
10988050,17:55:03,17:55:03,237,26,,,,19888.71,0
10988050,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988050,17:59:00,17:59:00,239,28,,1,,20577.39,
10988060,17:25:00,17:25:00,10149,1,,,1,0,
10988060,17:29:43,17:29:43,590,2,,,,3757.39,0
10988060,17:34:07,17:34:07,591,3,,,,7209.76,0
10988060,17:37:00,17:37:00,9477,4,,,,9650.85,
10988060,17:42:00,17:42:00,9476,5,,,,13418.15,
10988060,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988060,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988060,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988060,17:44:35,17:44:35,216,9,,,,15329.79,0
10988060,17:44:57,17:44:57,218,10,,,,15603.01,0
10988060,17:45:06,17:45:06,219,11,,,,15736.37,0
10988060,17:45:24,17:45:24,220,12,,,,15958.91,0
10988060,17:45:49,17:45:49,221,13,,,,16232.97,0
10988060,17:45:58,17:45:58,222,14,,,,16363.74,0
10988060,17:46:07,17:46:07,223,15,,,,16467.97,0
10988060,17:46:26,17:46:26,224,16,,,,16658.33,0
10988060,17:47:04,17:47:04,226,17,,,,17145.07,0
10988060,17:47:20,17:47:20,227,18,,,,17324.77,0
10988060,17:47:39,17:47:39,228,19,,,,17521.18,0
10988060,17:48:00,17:48:00,229,20,,,,17703.08,
10988060,17:48:59,17:48:59,230,21,,,,18000.94,0
10988060,17:49:42,17:49:42,231,22,,,,18231.29,0
10988060,17:51:01,17:51:01,232,23,,,,18546.67,0
10988060,17:51:47,17:51:47,233,24,,,,18791.17,0
10988060,17:52:27,17:52:27,234,25,,,,18997.65,0
10988060,17:55:03,17:55:03,237,26,,,,19888.71,0
10988060,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988060,17:59:00,17:59:00,239,28,,1,,20577.39,
10988080,17:25:00,17:25:00,10149,1,,,1,0,
10988080,17:29:43,17:29:43,590,2,,,,3757.39,0
10988080,17:34:07,17:34:07,591,3,,,,7209.76,0
10988080,17:37:00,17:37:00,9477,4,,,,9650.85,
10988080,17:42:00,17:42:00,9476,5,,,,13418.15,
10988080,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988080,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988080,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988080,17:44:35,17:44:35,216,9,,,,15329.79,0
10988080,17:44:57,17:44:57,218,10,,,,15603.01,0
10988080,17:45:06,17:45:06,219,11,,,,15736.37,0
10988080,17:45:24,17:45:24,220,12,,,,15958.91,0
10988080,17:45:49,17:45:49,221,13,,,,16232.97,0
10988080,17:45:58,17:45:58,222,14,,,,16363.74,0
10988080,17:46:07,17:46:07,223,15,,,,16467.97,0
10988080,17:46:26,17:46:26,224,16,,,,16658.33,0
10988080,17:47:04,17:47:04,226,17,,,,17145.07,0
10988080,17:47:20,17:47:20,227,18,,,,17324.77,0
10988080,17:47:39,17:47:39,228,19,,,,17521.18,0
10988080,17:48:00,17:48:00,229,20,,,,17703.08,
10988080,17:48:59,17:48:59,230,21,,,,18000.94,0
10988080,17:49:42,17:49:42,231,22,,,,18231.29,0
10988080,17:51:01,17:51:01,232,23,,,,18546.67,0
10988080,17:51:47,17:51:47,233,24,,,,18791.17,0
10988080,17:52:27,17:52:27,234,25,,,,18997.65,0
10988080,17:55:03,17:55:03,237,26,,,,19888.71,0
10988080,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988080,17:59:00,17:59:00,239,28,,1,,20577.39,
10988090,17:25:00,17:25:00,10149,1,,,1,0,
10988090,17:29:43,17:29:43,590,2,,,,3757.39,0
10988090,17:34:07,17:34:07,591,3,,,,7209.76,0
10988090,17:37:00,17:37:00,9477,4,,,,9650.85,
10988090,17:42:00,17:42:00,9476,5,,,,13418.15,
10988090,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988090,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988090,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988090,17:44:35,17:44:35,216,9,,,,15329.79,0
10988090,17:44:57,17:44:57,218,10,,,,15603.01,0
10988090,17:45:06,17:45:06,219,11,,,,15736.37,0
10988090,17:45:24,17:45:24,220,12,,,,15958.91,0
10988090,17:45:49,17:45:49,221,13,,,,16232.97,0
10988090,17:45:58,17:45:58,222,14,,,,16363.74,0
10988090,17:46:07,17:46:07,223,15,,,,16467.97,0
10988090,17:46:26,17:46:26,224,16,,,,16658.33,0
10988090,17:47:04,17:47:04,226,17,,,,17145.07,0
10988090,17:47:20,17:47:20,227,18,,,,17324.77,0
10988090,17:47:39,17:47:39,228,19,,,,17521.18,0
10988090,17:48:00,17:48:00,229,20,,,,17703.08,
10988090,17:48:59,17:48:59,230,21,,,,18000.94,0
10988090,17:49:42,17:49:42,231,22,,,,18231.29,0
10988090,17:51:01,17:51:01,232,23,,,,18546.67,0
10988090,17:51:47,17:51:47,233,24,,,,18791.17,0
10988090,17:52:27,17:52:27,234,25,,,,18997.65,0
10988090,17:55:03,17:55:03,237,26,,,,19888.71,0
10988090,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988090,17:59:00,17:59:00,239,28,,1,,20577.39,
10988100,17:25:00,17:25:00,10149,1,,,1,0,
10988100,17:29:43,17:29:43,590,2,,,,3757.39,0
10988100,17:34:07,17:34:07,591,3,,,,7209.76,0
10988100,17:37:00,17:37:00,9477,4,,,,9650.85,
10988100,17:42:00,17:42:00,9476,5,,,,13418.15,
10988100,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988100,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988100,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988100,17:44:35,17:44:35,216,9,,,,15329.79,0
10988100,17:44:57,17:44:57,218,10,,,,15603.01,0
10988100,17:45:06,17:45:06,219,11,,,,15736.37,0
10988100,17:45:24,17:45:24,220,12,,,,15958.91,0
10988100,17:45:49,17:45:49,221,13,,,,16232.97,0
10988100,17:45:58,17:45:58,222,14,,,,16363.74,0
10988100,17:46:07,17:46:07,223,15,,,,16467.97,0
10988100,17:46:26,17:46:26,224,16,,,,16658.33,0
10988100,17:47:04,17:47:04,226,17,,,,17145.07,0
10988100,17:47:20,17:47:20,227,18,,,,17324.77,0
10988100,17:47:39,17:47:39,228,19,,,,17521.18,0
10988100,17:48:00,17:48:00,229,20,,,,17703.08,
10988100,17:48:59,17:48:59,230,21,,,,18000.94,0
10988100,17:49:42,17:49:42,231,22,,,,18231.29,0
10988100,17:51:01,17:51:01,232,23,,,,18546.67,0
10988100,17:51:47,17:51:47,233,24,,,,18791.17,0
10988100,17:52:27,17:52:27,234,25,,,,18997.65,0
10988100,17:55:03,17:55:03,237,26,,,,19888.71,0
10988100,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988100,17:59:00,17:59:00,239,28,,1,,20577.39,
10988130,17:25:00,17:25:00,10149,1,,,1,0,
10988130,17:29:43,17:29:43,590,2,,,,3757.39,0
10988130,17:34:07,17:34:07,591,3,,,,7209.76,0
10988130,17:37:00,17:37:00,9477,4,,,,9650.85,
10988130,17:42:00,17:42:00,9476,5,,,,13418.15,
10988130,17:42:54,17:42:54,8388,6,,,,14069.13,0
10988130,17:43:56,17:43:56,8380,7,,,,14887.88,0
10988130,17:44:09,17:44:09,8381,8,,,,15028.34,0
10988130,17:44:35,17:44:35,216,9,,,,15329.79,0
10988130,17:44:57,17:44:57,218,10,,,,15603.01,0
10988130,17:45:06,17:45:06,219,11,,,,15736.37,0
10988130,17:45:24,17:45:24,220,12,,,,15958.91,0
10988130,17:45:49,17:45:49,221,13,,,,16232.97,0
10988130,17:45:58,17:45:58,222,14,,,,16363.74,0
10988130,17:46:07,17:46:07,223,15,,,,16467.97,0
10988130,17:46:26,17:46:26,224,16,,,,16658.33,0
10988130,17:47:04,17:47:04,226,17,,,,17145.07,0
10988130,17:47:20,17:47:20,227,18,,,,17324.77,0
10988130,17:47:39,17:47:39,228,19,,,,17521.18,0
10988130,17:48:00,17:48:00,229,20,,,,17703.08,
10988130,17:48:59,17:48:59,230,21,,,,18000.94,0
10988130,17:49:42,17:49:42,231,22,,,,18231.29,0
10988130,17:51:01,17:51:01,232,23,,,,18546.67,0
10988130,17:51:47,17:51:47,233,24,,,,18791.17,0
10988130,17:52:27,17:52:27,234,25,,,,18997.65,0
10988130,17:55:03,17:55:03,237,26,,,,19888.71,0
10988130,17:58:33,17:58:33,8066,27,,,,20438.41,0
10988130,17:59:00,17:59:00,239,28,,1,,20577.39,
11009070,21:07:00,21:07:00,10149,1,,,1,0,
11009070,21:11:08,21:11:08,590,2,,,,3757.39,0
11009070,21:15:00,21:15:00,591,3,,,,7209.76,
11009070,21:22:00,21:22:00,9477,4,,,,9658.56,
11009070,21:27:00,21:27:00,9476,5,,,,13424.98,
11009070,21:27:50,21:27:50,3790,6,,,,14059.61,0
11009070,21:28:07,21:28:07,8220,7,,,,14219.52,0
11009070,21:28:57,21:28:57,3792,8,,,,14476.13,0
11009070,21:29:30,21:29:30,3793,9,,,,14715.78,0
11009070,21:30:00,21:30:00,10780,10,,,,14979.44,
11009070,21:30:33,21:30:33,10779,11,,,,15291.56,0
11009070,21:30:57,21:30:57,6552,12,,,,15509.95,0
11009070,21:31:08,21:31:08,8388,13,,,,15567.87,0
11009070,21:32:56,21:32:56,8380,14,,,,16403.91,0
11009070,21:33:07,21:33:07,8381,15,,,,16544.57,0
11009070,21:33:34,21:33:34,216,16,,,,16832.37,0
11009070,21:33:54,21:33:54,218,17,,,,17123.02,0
11009070,21:34:07,21:34:07,219,18,,,,17266.81,0
11009070,21:34:26,21:34:26,220,19,,,,17490.05,0
11009070,21:34:46,21:34:46,221,20,,,,17762.8,0
11009070,21:35:00,21:35:00,222,21,,,,17899.91,0
11009070,21:35:09,21:35:09,223,22,,,,18006.15,0
11009070,21:35:28,21:35:28,224,23,,,,18196.51,0
11009070,21:35:46,21:35:46,3148,24,,,,18427.77,0
11009070,21:36:02,21:36:02,226,25,,,,18659.63,0
11009070,21:36:19,21:36:19,227,26,,,,18828.34,0
11009070,21:36:39,21:36:39,228,27,,,,19024.75,0
11009070,21:37:00,21:37:00,229,28,,,,19206.65,
11009070,21:37:43,21:37:43,230,29,,,,19504.51,0
11009070,21:38:14,21:38:14,231,30,,,,19734.86,0
11009070,21:39:11,21:39:11,232,31,,,,20050.24,0
11009070,21:39:44,21:39:44,233,32,,,,20294.74,0
11009070,21:40:14,21:40:14,234,33,,,,20501.22,0
11009070,21:42:06,21:42:06,237,34,,,,21392.28,0
11009070,21:44:39,21:44:39,8066,35,,,,21941.98,0
11009070,21:45:00,21:45:00,239,36,,1,,22081.3,
11009110,21:07:00,21:07:00,10149,1,,,1,0,
11009110,21:11:08,21:11:08,590,2,,,,3757.39,0
11009110,21:15:00,21:15:00,591,3,,,,7209.76,
11009110,21:22:00,21:22:00,9477,4,,,,9658.56,
11009110,21:27:00,21:27:00,9476,5,,,,13424.98,
11009110,21:27:50,21:27:50,3790,6,,,,14059.61,0
11009110,21:28:07,21:28:07,8220,7,,,,14219.52,0
11009110,21:28:57,21:28:57,3792,8,,,,14476.13,0
11009110,21:29:30,21:29:30,3793,9,,,,14715.78,0
11009110,21:30:00,21:30:00,10780,10,,,,14979.44,
11009110,21:30:33,21:30:33,10779,11,,,,15291.56,0
11009110,21:30:57,21:30:57,6552,12,,,,15509.95,0
11009110,21:31:08,21:31:08,8388,13,,,,15567.87,0
11009110,21:32:56,21:32:56,8380,14,,,,16403.91,0
11009110,21:33:07,21:33:07,8381,15,,,,16544.57,0
11009110,21:33:34,21:33:34,216,16,,,,16832.37,0
11009110,21:33:54,21:33:54,218,17,,,,17123.02,0
11009110,21:34:07,21:34:07,219,18,,,,17266.81,0
11009110,21:34:26,21:34:26,220,19,,,,17490.05,0
11009110,21:34:46,21:34:46,221,20,,,,17762.8,0
11009110,21:35:00,21:35:00,222,21,,,,17899.91,0
11009110,21:35:09,21:35:09,223,22,,,,18006.15,0
11009110,21:35:28,21:35:28,224,23,,,,18196.51,0
11009110,21:35:46,21:35:46,3148,24,,,,18427.77,0
11009110,21:36:02,21:36:02,226,25,,,,18659.63,0
11009110,21:36:19,21:36:19,227,26,,,,18828.34,0
11009110,21:36:39,21:36:39,228,27,,,,19024.75,0
11009110,21:37:00,21:37:00,229,28,,,,19206.65,
11009110,21:37:43,21:37:43,230,29,,,,19504.51,0
11009110,21:38:14,21:38:14,231,30,,,,19734.86,0
11009110,21:39:11,21:39:11,232,31,,,,20050.24,0
11009110,21:39:44,21:39:44,233,32,,,,20294.74,0
11009110,21:40:14,21:40:14,234,33,,,,20501.22,0
11009110,21:42:06,21:42:06,237,34,,,,21392.28,0
11009110,21:44:39,21:44:39,8066,35,,,,21941.98,0
11009110,21:45:00,21:45:00,239,36,,1,,22081.3,
11314020,09:25:00,09:25:00,10149,1,,,1,0,
11314020,09:29:19,09:29:19,590,2,,,,3757.39,0
11314020,09:33:21,09:33:21,591,3,,,,7209.76,0
11314020,09:36:00,09:36:00,9477,4,,,,9658.56,
11314020,09:41:00,09:41:00,9476,5,,,,13424.98,
11314020,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314020,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314020,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314020,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314020,09:43:00,09:43:00,10780,10,,,,14979.44,
11314020,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314020,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314020,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314020,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314020,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314020,09:47:20,09:47:20,216,16,,,,16833.21,0
11314020,09:47:44,09:47:44,218,17,,,,17123.86,0
11314020,09:48:01,09:48:01,219,18,,,,17267.65,0
11314020,09:48:23,09:48:23,220,19,,,,17490.89,0
11314020,09:48:49,09:48:49,221,20,,,,17763.64,0
11314020,09:49:05,09:49:05,222,21,,,,17900.75,0
11314020,09:49:17,09:49:17,223,22,,,,18006.99,0
11314020,09:49:39,09:49:39,224,23,,,,18197.35,0
11314020,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314020,09:50:21,09:50:21,226,25,,,,18660.47,0
11314020,09:50:42,09:50:42,227,26,,,,18829.18,0
11314020,09:51:06,09:51:06,228,27,,,,19025.59,0
11314020,09:51:31,09:51:31,229,28,,,,19207.49,0
11314020,09:52:06,09:52:06,230,29,,,,19505.35,0
11314020,09:52:31,09:52:31,231,30,,,,19735.7,0
11314020,09:53:18,09:53:18,232,31,,,,20051.08,0
11314020,09:53:44,09:53:44,233,32,,,,20295.58,0
11314020,09:54:08,09:54:08,234,33,,,,20502.06,0
11314020,09:55:39,09:55:39,237,34,,,,21393.12,0
11314020,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314020,09:58:00,09:58:00,239,36,,1,,22081.66,
11314030,09:25:00,09:25:00,10149,1,,,1,0,
11314030,09:29:19,09:29:19,590,2,,,,3757.39,0
11314030,09:33:21,09:33:21,591,3,,,,7209.76,0
11314030,09:36:00,09:36:00,9477,4,,,,9658.56,
11314030,09:41:00,09:41:00,9476,5,,,,13424.98,
11314030,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314030,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314030,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314030,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314030,09:43:00,09:43:00,10780,10,,,,14979.44,
11314030,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314030,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314030,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314030,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314030,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314030,09:47:20,09:47:20,216,16,,,,16833.21,0
11314030,09:47:44,09:47:44,218,17,,,,17123.86,0
11314030,09:48:01,09:48:01,219,18,,,,17267.65,0
11314030,09:48:23,09:48:23,220,19,,,,17490.89,0
11314030,09:48:49,09:48:49,221,20,,,,17763.64,0
11314030,09:49:05,09:49:05,222,21,,,,17900.75,0
11314030,09:49:17,09:49:17,223,22,,,,18006.99,0
11314030,09:49:39,09:49:39,224,23,,,,18197.35,0
11314030,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314030,09:50:21,09:50:21,226,25,,,,18660.47,0
11314030,09:50:42,09:50:42,227,26,,,,18829.18,0
11314030,09:51:06,09:51:06,228,27,,,,19025.59,0
11314030,09:51:31,09:51:31,229,28,,,,19207.49,0
11314030,09:52:06,09:52:06,230,29,,,,19505.35,0
11314030,09:52:31,09:52:31,231,30,,,,19735.7,0
11314030,09:53:18,09:53:18,232,31,,,,20051.08,0
11314030,09:53:44,09:53:44,233,32,,,,20295.58,0
11314030,09:54:08,09:54:08,234,33,,,,20502.06,0
11314030,09:55:39,09:55:39,237,34,,,,21393.12,0
11314030,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314030,09:58:00,09:58:00,239,36,,1,,22081.66,
11314040,09:25:00,09:25:00,10149,1,,,1,0,
11314040,09:29:19,09:29:19,590,2,,,,3757.39,0
11314040,09:33:21,09:33:21,591,3,,,,7209.76,0
11314040,09:36:00,09:36:00,9477,4,,,,9658.56,
11314040,09:41:00,09:41:00,9476,5,,,,13424.98,
11314040,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314040,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314040,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314040,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314040,09:43:00,09:43:00,10780,10,,,,14979.44,
11314040,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314040,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314040,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314040,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314040,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314040,09:47:20,09:47:20,216,16,,,,16833.21,0
11314040,09:47:44,09:47:44,218,17,,,,17123.86,0
11314040,09:48:01,09:48:01,219,18,,,,17267.65,0
11314040,09:48:23,09:48:23,220,19,,,,17490.89,0
11314040,09:48:49,09:48:49,221,20,,,,17763.64,0
11314040,09:49:05,09:49:05,222,21,,,,17900.75,0
11314040,09:49:17,09:49:17,223,22,,,,18006.99,0
11314040,09:49:39,09:49:39,224,23,,,,18197.35,0
11314040,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314040,09:50:21,09:50:21,226,25,,,,18660.47,0
11314040,09:50:42,09:50:42,227,26,,,,18829.18,0
11314040,09:51:06,09:51:06,228,27,,,,19025.59,0
11314040,09:51:31,09:51:31,229,28,,,,19207.49,0
11314040,09:52:06,09:52:06,230,29,,,,19505.35,0
11314040,09:52:31,09:52:31,231,30,,,,19735.7,0
11314040,09:53:18,09:53:18,232,31,,,,20051.08,0
11314040,09:53:44,09:53:44,233,32,,,,20295.58,0
11314040,09:54:08,09:54:08,234,33,,,,20502.06,0
11314040,09:55:39,09:55:39,237,34,,,,21393.12,0
11314040,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314040,09:58:00,09:58:00,239,36,,1,,22081.66,
11314050,09:25:00,09:25:00,10149,1,,,1,0,
11314050,09:29:19,09:29:19,590,2,,,,3757.39,0
11314050,09:33:21,09:33:21,591,3,,,,7209.76,0
11314050,09:36:00,09:36:00,9477,4,,,,9658.56,
11314050,09:41:00,09:41:00,9476,5,,,,13424.98,
11314050,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314050,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314050,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314050,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314050,09:43:00,09:43:00,10780,10,,,,14979.44,
11314050,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314050,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314050,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314050,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314050,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314050,09:47:20,09:47:20,216,16,,,,16833.21,0
11314050,09:47:44,09:47:44,218,17,,,,17123.86,0
11314050,09:48:01,09:48:01,219,18,,,,17267.65,0
11314050,09:48:23,09:48:23,220,19,,,,17490.89,0
11314050,09:48:49,09:48:49,221,20,,,,17763.64,0
11314050,09:49:05,09:49:05,222,21,,,,17900.75,0
11314050,09:49:17,09:49:17,223,22,,,,18006.99,0
11314050,09:49:39,09:49:39,224,23,,,,18197.35,0
11314050,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314050,09:50:21,09:50:21,226,25,,,,18660.47,0
11314050,09:50:42,09:50:42,227,26,,,,18829.18,0
11314050,09:51:06,09:51:06,228,27,,,,19025.59,0
11314050,09:51:31,09:51:31,229,28,,,,19207.49,0
11314050,09:52:06,09:52:06,230,29,,,,19505.35,0
11314050,09:52:31,09:52:31,231,30,,,,19735.7,0
11314050,09:53:18,09:53:18,232,31,,,,20051.08,0
11314050,09:53:44,09:53:44,233,32,,,,20295.58,0
11314050,09:54:08,09:54:08,234,33,,,,20502.06,0
11314050,09:55:39,09:55:39,237,34,,,,21393.12,0
11314050,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314050,09:58:00,09:58:00,239,36,,1,,22081.66,
11314060,09:25:00,09:25:00,10149,1,,,1,0,
11314060,09:29:19,09:29:19,590,2,,,,3757.39,0
11314060,09:33:21,09:33:21,591,3,,,,7209.76,0
11314060,09:36:00,09:36:00,9477,4,,,,9658.56,
11314060,09:41:00,09:41:00,9476,5,,,,13424.98,
11314060,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314060,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314060,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314060,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314060,09:43:00,09:43:00,10780,10,,,,14979.44,
11314060,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314060,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314060,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314060,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314060,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314060,09:47:20,09:47:20,216,16,,,,16833.21,0
11314060,09:47:44,09:47:44,218,17,,,,17123.86,0
11314060,09:48:01,09:48:01,219,18,,,,17267.65,0
11314060,09:48:23,09:48:23,220,19,,,,17490.89,0
11314060,09:48:49,09:48:49,221,20,,,,17763.64,0
11314060,09:49:05,09:49:05,222,21,,,,17900.75,0
11314060,09:49:17,09:49:17,223,22,,,,18006.99,0
11314060,09:49:39,09:49:39,224,23,,,,18197.35,0
11314060,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314060,09:50:21,09:50:21,226,25,,,,18660.47,0
11314060,09:50:42,09:50:42,227,26,,,,18829.18,0
11314060,09:51:06,09:51:06,228,27,,,,19025.59,0
11314060,09:51:31,09:51:31,229,28,,,,19207.49,0
11314060,09:52:06,09:52:06,230,29,,,,19505.35,0
11314060,09:52:31,09:52:31,231,30,,,,19735.7,0
11314060,09:53:18,09:53:18,232,31,,,,20051.08,0
11314060,09:53:44,09:53:44,233,32,,,,20295.58,0
11314060,09:54:08,09:54:08,234,33,,,,20502.06,0
11314060,09:55:39,09:55:39,237,34,,,,21393.12,0
11314060,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314060,09:58:00,09:58:00,239,36,,1,,22081.66,
11314080,09:25:00,09:25:00,10149,1,,,1,0,
11314080,09:29:19,09:29:19,590,2,,,,3757.39,0
11314080,09:33:21,09:33:21,591,3,,,,7209.76,0
11314080,09:36:00,09:36:00,9477,4,,,,9658.56,
11314080,09:41:00,09:41:00,9476,5,,,,13424.98,
11314080,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314080,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314080,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314080,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314080,09:43:00,09:43:00,10780,10,,,,14979.44,
11314080,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314080,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314080,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314080,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314080,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314080,09:47:20,09:47:20,216,16,,,,16833.21,0
11314080,09:47:44,09:47:44,218,17,,,,17123.86,0
11314080,09:48:01,09:48:01,219,18,,,,17267.65,0
11314080,09:48:23,09:48:23,220,19,,,,17490.89,0
11314080,09:48:49,09:48:49,221,20,,,,17763.64,0
11314080,09:49:05,09:49:05,222,21,,,,17900.75,0
11314080,09:49:17,09:49:17,223,22,,,,18006.99,0
11314080,09:49:39,09:49:39,224,23,,,,18197.35,0
11314080,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314080,09:50:21,09:50:21,226,25,,,,18660.47,0
11314080,09:50:42,09:50:42,227,26,,,,18829.18,0
11314080,09:51:06,09:51:06,228,27,,,,19025.59,0
11314080,09:51:31,09:51:31,229,28,,,,19207.49,0
11314080,09:52:06,09:52:06,230,29,,,,19505.35,0
11314080,09:52:31,09:52:31,231,30,,,,19735.7,0
11314080,09:53:18,09:53:18,232,31,,,,20051.08,0
11314080,09:53:44,09:53:44,233,32,,,,20295.58,0
11314080,09:54:08,09:54:08,234,33,,,,20502.06,0
11314080,09:55:39,09:55:39,237,34,,,,21393.12,0
11314080,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314080,09:58:00,09:58:00,239,36,,1,,22081.66,
11314090,09:25:00,09:25:00,10149,1,,,1,0,
11314090,09:29:19,09:29:19,590,2,,,,3757.39,0
11314090,09:33:21,09:33:21,591,3,,,,7209.76,0
11314090,09:36:00,09:36:00,9477,4,,,,9658.56,
11314090,09:41:00,09:41:00,9476,5,,,,13424.98,
11314090,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314090,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314090,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314090,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314090,09:43:00,09:43:00,10780,10,,,,14979.44,
11314090,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314090,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314090,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314090,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314090,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314090,09:47:20,09:47:20,216,16,,,,16833.21,0
11314090,09:47:44,09:47:44,218,17,,,,17123.86,0
11314090,09:48:01,09:48:01,219,18,,,,17267.65,0
11314090,09:48:23,09:48:23,220,19,,,,17490.89,0
11314090,09:48:49,09:48:49,221,20,,,,17763.64,0
11314090,09:49:05,09:49:05,222,21,,,,17900.75,0
11314090,09:49:17,09:49:17,223,22,,,,18006.99,0
11314090,09:49:39,09:49:39,224,23,,,,18197.35,0
11314090,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314090,09:50:21,09:50:21,226,25,,,,18660.47,0
11314090,09:50:42,09:50:42,227,26,,,,18829.18,0
11314090,09:51:06,09:51:06,228,27,,,,19025.59,0
11314090,09:51:31,09:51:31,229,28,,,,19207.49,0
11314090,09:52:06,09:52:06,230,29,,,,19505.35,0
11314090,09:52:31,09:52:31,231,30,,,,19735.7,0
11314090,09:53:18,09:53:18,232,31,,,,20051.08,0
11314090,09:53:44,09:53:44,233,32,,,,20295.58,0
11314090,09:54:08,09:54:08,234,33,,,,20502.06,0
11314090,09:55:39,09:55:39,237,34,,,,21393.12,0
11314090,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314090,09:58:00,09:58:00,239,36,,1,,22081.66,
11314100,09:25:00,09:25:00,10149,1,,,1,0,
11314100,09:29:19,09:29:19,590,2,,,,3757.39,0
11314100,09:33:21,09:33:21,591,3,,,,7209.76,0
11314100,09:36:00,09:36:00,9477,4,,,,9658.56,
11314100,09:41:00,09:41:00,9476,5,,,,13424.98,
11314100,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314100,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314100,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314100,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314100,09:43:00,09:43:00,10780,10,,,,14979.44,
11314100,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314100,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314100,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314100,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314100,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314100,09:47:20,09:47:20,216,16,,,,16833.21,0
11314100,09:47:44,09:47:44,218,17,,,,17123.86,0
11314100,09:48:01,09:48:01,219,18,,,,17267.65,0
11314100,09:48:23,09:48:23,220,19,,,,17490.89,0
11314100,09:48:49,09:48:49,221,20,,,,17763.64,0
11314100,09:49:05,09:49:05,222,21,,,,17900.75,0
11314100,09:49:17,09:49:17,223,22,,,,18006.99,0
11314100,09:49:39,09:49:39,224,23,,,,18197.35,0
11314100,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314100,09:50:21,09:50:21,226,25,,,,18660.47,0
11314100,09:50:42,09:50:42,227,26,,,,18829.18,0
11314100,09:51:06,09:51:06,228,27,,,,19025.59,0
11314100,09:51:31,09:51:31,229,28,,,,19207.49,0
11314100,09:52:06,09:52:06,230,29,,,,19505.35,0
11314100,09:52:31,09:52:31,231,30,,,,19735.7,0
11314100,09:53:18,09:53:18,232,31,,,,20051.08,0
11314100,09:53:44,09:53:44,233,32,,,,20295.58,0
11314100,09:54:08,09:54:08,234,33,,,,20502.06,0
11314100,09:55:39,09:55:39,237,34,,,,21393.12,0
11314100,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314100,09:58:00,09:58:00,239,36,,1,,22081.66,
11314130,09:25:00,09:25:00,10149,1,,,1,0,
11314130,09:29:19,09:29:19,590,2,,,,3757.39,0
11314130,09:33:21,09:33:21,591,3,,,,7209.76,0
11314130,09:36:00,09:36:00,9477,4,,,,9658.56,
11314130,09:41:00,09:41:00,9476,5,,,,13424.98,
11314130,09:41:33,09:41:33,3790,6,,,,14059.61,0
11314130,09:41:45,09:41:45,8220,7,,,,14219.52,0
11314130,09:42:18,09:42:18,3792,8,,,,14476.13,0
11314130,09:42:40,09:42:40,3793,9,,,,14715.78,0
11314130,09:43:00,09:43:00,10780,10,,,,14979.44,
11314130,09:43:40,09:43:40,10779,11,,,,15291.56,0
11314130,09:44:10,09:44:10,6552,12,,,,15509.95,0
11314130,09:44:24,09:44:24,8388,13,,,,15567.87,0
11314130,09:46:34,09:46:34,8380,14,,,,16404.75,0
11314130,09:46:47,09:46:47,8381,15,,,,16545.41,0
11314130,09:47:20,09:47:20,216,16,,,,16833.21,0
11314130,09:47:44,09:47:44,218,17,,,,17123.86,0
11314130,09:48:01,09:48:01,219,18,,,,17267.65,0
11314130,09:48:23,09:48:23,220,19,,,,17490.89,0
11314130,09:48:49,09:48:49,221,20,,,,17763.64,0
11314130,09:49:05,09:49:05,222,21,,,,17900.75,0
11314130,09:49:17,09:49:17,223,22,,,,18006.99,0
11314130,09:49:39,09:49:39,224,23,,,,18197.35,0
11314130,09:50:01,09:50:01,3148,24,,,,18428.61,0
11314130,09:50:21,09:50:21,226,25,,,,18660.47,0
11314130,09:50:42,09:50:42,227,26,,,,18829.18,0
11314130,09:51:06,09:51:06,228,27,,,,19025.59,0
11314130,09:51:31,09:51:31,229,28,,,,19207.49,0
11314130,09:52:06,09:52:06,230,29,,,,19505.35,0
11314130,09:52:31,09:52:31,231,30,,,,19735.7,0
11314130,09:53:18,09:53:18,232,31,,,,20051.08,0
11314130,09:53:44,09:53:44,233,32,,,,20295.58,0
11314130,09:54:08,09:54:08,234,33,,,,20502.06,0
11314130,09:55:39,09:55:39,237,34,,,,21393.12,0
11314130,09:57:43,09:57:43,8066,35,,,,21942.82,0
11314130,09:58:00,09:58:00,239,36,,1,,22081.66,
11321010,11:38:00,11:38:00,10149,1,,,1,0,
11321010,11:42:08,11:42:08,590,2,,,,3757.39,0
11321010,11:46:00,11:46:00,591,3,,,,7209.76,
11321010,11:53:00,11:53:00,9477,4,,,,9658.56,
11321010,11:58:00,11:58:00,9476,5,,,,13424.98,
11321010,11:58:50,11:58:50,3790,6,,,,14059.61,0
11321010,11:59:07,11:59:07,8220,7,,,,14219.52,0
11321010,11:59:57,11:59:57,3792,8,,,,14476.13,0
11321010,12:00:30,12:00:30,3793,9,,,,14715.78,0
11321010,12:01:00,12:01:00,10780,10,,,,14979.44,
11321010,12:01:33,12:01:33,10779,11,,,,15291.56,0
11321010,12:01:57,12:01:57,6552,12,,,,15509.95,0
11321010,12:02:08,12:02:08,8388,13,,,,15567.87,0
11321010,12:03:56,12:03:56,8380,14,,,,16403.91,0
11321010,12:04:07,12:04:07,8381,15,,,,16544.57,0
11321010,12:04:34,12:04:34,216,16,,,,16832.37,0
11321010,12:04:54,12:04:54,218,17,,,,17123.02,0
11321010,12:05:07,12:05:07,219,18,,,,17266.81,0
11321010,12:05:26,12:05:26,220,19,,,,17490.05,0
11321010,12:05:46,12:05:46,221,20,,,,17762.8,0
11321010,12:06:00,12:06:00,222,21,,,,17899.91,0
11321010,12:06:09,12:06:09,223,22,,,,18006.15,0
11321010,12:06:28,12:06:28,224,23,,,,18196.51,0
11321010,12:06:46,12:06:46,3148,24,,,,18427.77,0
11321010,12:07:02,12:07:02,226,25,,,,18659.63,0
11321010,12:07:19,12:07:19,227,26,,,,18828.34,0
11321010,12:07:39,12:07:39,228,27,,,,19024.75,0
11321010,12:08:00,12:08:00,229,28,,,,19206.65,
11321010,12:08:43,12:08:43,230,29,,,,19504.51,0
11321010,12:09:14,12:09:14,231,30,,,,19734.86,0
11321010,12:10:11,12:10:11,232,31,,,,20050.24,0
11321010,12:10:44,12:10:44,233,32,,,,20294.74,0
11321010,12:11:14,12:11:14,234,33,,,,20501.22,0
11321010,12:13:06,12:13:06,237,34,,,,21392.28,0
11321010,12:15:39,12:15:39,8066,35,,,,21941.98,0
11321010,12:16:00,12:16:00,239,36,,1,,22081.3,
11321120,11:38:00,11:38:00,10149,1,,,1,0,
11321120,11:42:08,11:42:08,590,2,,,,3757.39,0
11321120,11:46:00,11:46:00,591,3,,,,7209.76,
11321120,11:53:00,11:53:00,9477,4,,,,9658.56,
11321120,11:58:00,11:58:00,9476,5,,,,13424.98,
11321120,11:58:50,11:58:50,3790,6,,,,14059.61,0
11321120,11:59:07,11:59:07,8220,7,,,,14219.52,0
11321120,11:59:57,11:59:57,3792,8,,,,14476.13,0
11321120,12:00:30,12:00:30,3793,9,,,,14715.78,0
11321120,12:01:00,12:01:00,10780,10,,,,14979.44,
11321120,12:01:33,12:01:33,10779,11,,,,15291.56,0
11321120,12:01:57,12:01:57,6552,12,,,,15509.95,0
11321120,12:02:08,12:02:08,8388,13,,,,15567.87,0
11321120,12:03:56,12:03:56,8380,14,,,,16403.91,0
11321120,12:04:07,12:04:07,8381,15,,,,16544.57,0
11321120,12:04:34,12:04:34,216,16,,,,16832.37,0
11321120,12:04:54,12:04:54,218,17,,,,17123.02,0
11321120,12:05:07,12:05:07,219,18,,,,17266.81,0
11321120,12:05:26,12:05:26,220,19,,,,17490.05,0
11321120,12:05:46,12:05:46,221,20,,,,17762.8,0
11321120,12:06:00,12:06:00,222,21,,,,17899.91,0
11321120,12:06:09,12:06:09,223,22,,,,18006.15,0
11321120,12:06:28,12:06:28,224,23,,,,18196.51,0
11321120,12:06:46,12:06:46,3148,24,,,,18427.77,0
11321120,12:07:02,12:07:02,226,25,,,,18659.63,0
11321120,12:07:19,12:07:19,227,26,,,,18828.34,0
11321120,12:07:39,12:07:39,228,27,,,,19024.75,0
11321120,12:08:00,12:08:00,229,28,,,,19206.65,
11321120,12:08:43,12:08:43,230,29,,,,19504.51,0
11321120,12:09:14,12:09:14,231,30,,,,19734.86,0
11321120,12:10:11,12:10:11,232,31,,,,20050.24,0
11321120,12:10:44,12:10:44,233,32,,,,20294.74,0
11321120,12:11:14,12:11:14,234,33,,,,20501.22,0
11321120,12:13:06,12:13:06,237,34,,,,21392.28,0
11321120,12:15:39,12:15:39,8066,35,,,,21941.98,0
11321120,12:16:00,12:16:00,239,36,,1,,22081.3,
11321140,11:38:00,11:38:00,10149,1,,,1,0,
11321140,11:42:08,11:42:08,590,2,,,,3757.39,0
11321140,11:46:00,11:46:00,591,3,,,,7209.76,
11321140,11:53:00,11:53:00,9477,4,,,,9658.56,
11321140,11:58:00,11:58:00,9476,5,,,,13424.98,
11321140,11:58:50,11:58:50,3790,6,,,,14059.61,0
11321140,11:59:07,11:59:07,8220,7,,,,14219.52,0
11321140,11:59:57,11:59:57,3792,8,,,,14476.13,0
11321140,12:00:30,12:00:30,3793,9,,,,14715.78,0
11321140,12:01:00,12:01:00,10780,10,,,,14979.44,
11321140,12:01:33,12:01:33,10779,11,,,,15291.56,0
11321140,12:01:57,12:01:57,6552,12,,,,15509.95,0
11321140,12:02:08,12:02:08,8388,13,,,,15567.87,0
11321140,12:03:56,12:03:56,8380,14,,,,16403.91,0
11321140,12:04:07,12:04:07,8381,15,,,,16544.57,0
11321140,12:04:34,12:04:34,216,16,,,,16832.37,0
11321140,12:04:54,12:04:54,218,17,,,,17123.02,0
11321140,12:05:07,12:05:07,219,18,,,,17266.81,0
11321140,12:05:26,12:05:26,220,19,,,,17490.05,0
11321140,12:05:46,12:05:46,221,20,,,,17762.8,0
11321140,12:06:00,12:06:00,222,21,,,,17899.91,0
11321140,12:06:09,12:06:09,223,22,,,,18006.15,0
11321140,12:06:28,12:06:28,224,23,,,,18196.51,0
11321140,12:06:46,12:06:46,3148,24,,,,18427.77,0
11321140,12:07:02,12:07:02,226,25,,,,18659.63,0
11321140,12:07:19,12:07:19,227,26,,,,18828.34,0
11321140,12:07:39,12:07:39,228,27,,,,19024.75,0
11321140,12:08:00,12:08:00,229,28,,,,19206.65,
11321140,12:08:43,12:08:43,230,29,,,,19504.51,0
11321140,12:09:14,12:09:14,231,30,,,,19734.86,0
11321140,12:10:11,12:10:11,232,31,,,,20050.24,0
11321140,12:10:44,12:10:44,233,32,,,,20294.74,0
11321140,12:11:14,12:11:14,234,33,,,,20501.22,0
11321140,12:13:06,12:13:06,237,34,,,,21392.28,0
11321140,12:15:39,12:15:39,8066,35,,,,21941.98,0
11321140,12:16:00,12:16:00,239,36,,1,,22081.3,
11342020,17:55:00,17:55:00,10149,1,,,1,0,
11342020,17:59:43,17:59:43,590,2,,,,3757.39,0
11342020,18:04:07,18:04:07,591,3,,,,7209.76,0
11342020,18:07:00,18:07:00,9477,4,,,,9650.85,
11342020,18:12:00,18:12:00,9476,5,,,,13418.15,
11342020,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342020,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342020,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342020,18:14:35,18:14:35,216,9,,,,15329.79,0
11342020,18:14:57,18:14:57,218,10,,,,15603.01,0
11342020,18:15:06,18:15:06,219,11,,,,15736.37,0
11342020,18:15:24,18:15:24,220,12,,,,15958.91,0
11342020,18:15:49,18:15:49,221,13,,,,16232.97,0
11342020,18:15:58,18:15:58,222,14,,,,16363.74,0
11342020,18:16:07,18:16:07,223,15,,,,16467.97,0
11342020,18:16:26,18:16:26,224,16,,,,16658.33,0
11342020,18:17:04,18:17:04,226,17,,,,17145.07,0
11342020,18:17:20,18:17:20,227,18,,,,17324.77,0
11342020,18:17:39,18:17:39,228,19,,,,17521.18,0
11342020,18:18:00,18:18:00,229,20,,,,17703.08,
11342020,18:18:59,18:18:59,230,21,,,,18000.94,0
11342020,18:19:42,18:19:42,231,22,,,,18231.29,0
11342020,18:21:01,18:21:01,232,23,,,,18546.67,0
11342020,18:21:47,18:21:47,233,24,,,,18791.17,0
11342020,18:22:27,18:22:27,234,25,,,,18997.65,0
11342020,18:25:03,18:25:03,237,26,,,,19888.71,0
11342020,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342020,18:29:00,18:29:00,239,28,,1,,20577.39,
11342030,17:55:00,17:55:00,10149,1,,,1,0,
11342030,17:59:43,17:59:43,590,2,,,,3757.39,0
11342030,18:04:07,18:04:07,591,3,,,,7209.76,0
11342030,18:07:00,18:07:00,9477,4,,,,9650.85,
11342030,18:12:00,18:12:00,9476,5,,,,13418.15,
11342030,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342030,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342030,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342030,18:14:35,18:14:35,216,9,,,,15329.79,0
11342030,18:14:57,18:14:57,218,10,,,,15603.01,0
11342030,18:15:06,18:15:06,219,11,,,,15736.37,0
11342030,18:15:24,18:15:24,220,12,,,,15958.91,0
11342030,18:15:49,18:15:49,221,13,,,,16232.97,0
11342030,18:15:58,18:15:58,222,14,,,,16363.74,0
11342030,18:16:07,18:16:07,223,15,,,,16467.97,0
11342030,18:16:26,18:16:26,224,16,,,,16658.33,0
11342030,18:17:04,18:17:04,226,17,,,,17145.07,0
11342030,18:17:20,18:17:20,227,18,,,,17324.77,0
11342030,18:17:39,18:17:39,228,19,,,,17521.18,0
11342030,18:18:00,18:18:00,229,20,,,,17703.08,
11342030,18:18:59,18:18:59,230,21,,,,18000.94,0
11342030,18:19:42,18:19:42,231,22,,,,18231.29,0
11342030,18:21:01,18:21:01,232,23,,,,18546.67,0
11342030,18:21:47,18:21:47,233,24,,,,18791.17,0
11342030,18:22:27,18:22:27,234,25,,,,18997.65,0
11342030,18:25:03,18:25:03,237,26,,,,19888.71,0
11342030,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342030,18:29:00,18:29:00,239,28,,1,,20577.39,
11342040,17:55:00,17:55:00,10149,1,,,1,0,
11342040,17:59:43,17:59:43,590,2,,,,3757.39,0
11342040,18:04:07,18:04:07,591,3,,,,7209.76,0
11342040,18:07:00,18:07:00,9477,4,,,,9650.85,
11342040,18:12:00,18:12:00,9476,5,,,,13418.15,
11342040,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342040,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342040,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342040,18:14:35,18:14:35,216,9,,,,15329.79,0
11342040,18:14:57,18:14:57,218,10,,,,15603.01,0
11342040,18:15:06,18:15:06,219,11,,,,15736.37,0
11342040,18:15:24,18:15:24,220,12,,,,15958.91,0
11342040,18:15:49,18:15:49,221,13,,,,16232.97,0
11342040,18:15:58,18:15:58,222,14,,,,16363.74,0
11342040,18:16:07,18:16:07,223,15,,,,16467.97,0
11342040,18:16:26,18:16:26,224,16,,,,16658.33,0
11342040,18:17:04,18:17:04,226,17,,,,17145.07,0
11342040,18:17:20,18:17:20,227,18,,,,17324.77,0
11342040,18:17:39,18:17:39,228,19,,,,17521.18,0
11342040,18:18:00,18:18:00,229,20,,,,17703.08,
11342040,18:18:59,18:18:59,230,21,,,,18000.94,0
11342040,18:19:42,18:19:42,231,22,,,,18231.29,0
11342040,18:21:01,18:21:01,232,23,,,,18546.67,0
11342040,18:21:47,18:21:47,233,24,,,,18791.17,0
11342040,18:22:27,18:22:27,234,25,,,,18997.65,0
11342040,18:25:03,18:25:03,237,26,,,,19888.71,0
11342040,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342040,18:29:00,18:29:00,239,28,,1,,20577.39,
11342050,17:55:00,17:55:00,10149,1,,,1,0,
11342050,17:59:43,17:59:43,590,2,,,,3757.39,0
11342050,18:04:07,18:04:07,591,3,,,,7209.76,0
11342050,18:07:00,18:07:00,9477,4,,,,9650.85,
11342050,18:12:00,18:12:00,9476,5,,,,13418.15,
11342050,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342050,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342050,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342050,18:14:35,18:14:35,216,9,,,,15329.79,0
11342050,18:14:57,18:14:57,218,10,,,,15603.01,0
11342050,18:15:06,18:15:06,219,11,,,,15736.37,0
11342050,18:15:24,18:15:24,220,12,,,,15958.91,0
11342050,18:15:49,18:15:49,221,13,,,,16232.97,0
11342050,18:15:58,18:15:58,222,14,,,,16363.74,0
11342050,18:16:07,18:16:07,223,15,,,,16467.97,0
11342050,18:16:26,18:16:26,224,16,,,,16658.33,0
11342050,18:17:04,18:17:04,226,17,,,,17145.07,0
11342050,18:17:20,18:17:20,227,18,,,,17324.77,0
11342050,18:17:39,18:17:39,228,19,,,,17521.18,0
11342050,18:18:00,18:18:00,229,20,,,,17703.08,
11342050,18:18:59,18:18:59,230,21,,,,18000.94,0
11342050,18:19:42,18:19:42,231,22,,,,18231.29,0
11342050,18:21:01,18:21:01,232,23,,,,18546.67,0
11342050,18:21:47,18:21:47,233,24,,,,18791.17,0
11342050,18:22:27,18:22:27,234,25,,,,18997.65,0
11342050,18:25:03,18:25:03,237,26,,,,19888.71,0
11342050,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342050,18:29:00,18:29:00,239,28,,1,,20577.39,
11342060,17:55:00,17:55:00,10149,1,,,1,0,
11342060,17:59:43,17:59:43,590,2,,,,3757.39,0
11342060,18:04:07,18:04:07,591,3,,,,7209.76,0
11342060,18:07:00,18:07:00,9477,4,,,,9650.85,
11342060,18:12:00,18:12:00,9476,5,,,,13418.15,
11342060,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342060,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342060,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342060,18:14:35,18:14:35,216,9,,,,15329.79,0
11342060,18:14:57,18:14:57,218,10,,,,15603.01,0
11342060,18:15:06,18:15:06,219,11,,,,15736.37,0
11342060,18:15:24,18:15:24,220,12,,,,15958.91,0
11342060,18:15:49,18:15:49,221,13,,,,16232.97,0
11342060,18:15:58,18:15:58,222,14,,,,16363.74,0
11342060,18:16:07,18:16:07,223,15,,,,16467.97,0
11342060,18:16:26,18:16:26,224,16,,,,16658.33,0
11342060,18:17:04,18:17:04,226,17,,,,17145.07,0
11342060,18:17:20,18:17:20,227,18,,,,17324.77,0
11342060,18:17:39,18:17:39,228,19,,,,17521.18,0
11342060,18:18:00,18:18:00,229,20,,,,17703.08,
11342060,18:18:59,18:18:59,230,21,,,,18000.94,0
11342060,18:19:42,18:19:42,231,22,,,,18231.29,0
11342060,18:21:01,18:21:01,232,23,,,,18546.67,0
11342060,18:21:47,18:21:47,233,24,,,,18791.17,0
11342060,18:22:27,18:22:27,234,25,,,,18997.65,0
11342060,18:25:03,18:25:03,237,26,,,,19888.71,0
11342060,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342060,18:29:00,18:29:00,239,28,,1,,20577.39,
11342080,17:55:00,17:55:00,10149,1,,,1,0,
11342080,17:59:43,17:59:43,590,2,,,,3757.39,0
11342080,18:04:07,18:04:07,591,3,,,,7209.76,0
11342080,18:07:00,18:07:00,9477,4,,,,9650.85,
11342080,18:12:00,18:12:00,9476,5,,,,13418.15,
11342080,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342080,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342080,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342080,18:14:35,18:14:35,216,9,,,,15329.79,0
11342080,18:14:57,18:14:57,218,10,,,,15603.01,0
11342080,18:15:06,18:15:06,219,11,,,,15736.37,0
11342080,18:15:24,18:15:24,220,12,,,,15958.91,0
11342080,18:15:49,18:15:49,221,13,,,,16232.97,0
11342080,18:15:58,18:15:58,222,14,,,,16363.74,0
11342080,18:16:07,18:16:07,223,15,,,,16467.97,0
11342080,18:16:26,18:16:26,224,16,,,,16658.33,0
11342080,18:17:04,18:17:04,226,17,,,,17145.07,0
11342080,18:17:20,18:17:20,227,18,,,,17324.77,0
11342080,18:17:39,18:17:39,228,19,,,,17521.18,0
11342080,18:18:00,18:18:00,229,20,,,,17703.08,
11342080,18:18:59,18:18:59,230,21,,,,18000.94,0
11342080,18:19:42,18:19:42,231,22,,,,18231.29,0
11342080,18:21:01,18:21:01,232,23,,,,18546.67,0
11342080,18:21:47,18:21:47,233,24,,,,18791.17,0
11342080,18:22:27,18:22:27,234,25,,,,18997.65,0
11342080,18:25:03,18:25:03,237,26,,,,19888.71,0
11342080,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342080,18:29:00,18:29:00,239,28,,1,,20577.39,
11342090,17:55:00,17:55:00,10149,1,,,1,0,
11342090,17:59:43,17:59:43,590,2,,,,3757.39,0
11342090,18:04:07,18:04:07,591,3,,,,7209.76,0
11342090,18:07:00,18:07:00,9477,4,,,,9650.85,
11342090,18:12:00,18:12:00,9476,5,,,,13418.15,
11342090,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342090,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342090,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342090,18:14:35,18:14:35,216,9,,,,15329.79,0
11342090,18:14:57,18:14:57,218,10,,,,15603.01,0
11342090,18:15:06,18:15:06,219,11,,,,15736.37,0
11342090,18:15:24,18:15:24,220,12,,,,15958.91,0
11342090,18:15:49,18:15:49,221,13,,,,16232.97,0
11342090,18:15:58,18:15:58,222,14,,,,16363.74,0
11342090,18:16:07,18:16:07,223,15,,,,16467.97,0
11342090,18:16:26,18:16:26,224,16,,,,16658.33,0
11342090,18:17:04,18:17:04,226,17,,,,17145.07,0
11342090,18:17:20,18:17:20,227,18,,,,17324.77,0
11342090,18:17:39,18:17:39,228,19,,,,17521.18,0
11342090,18:18:00,18:18:00,229,20,,,,17703.08,
11342090,18:18:59,18:18:59,230,21,,,,18000.94,0
11342090,18:19:42,18:19:42,231,22,,,,18231.29,0
11342090,18:21:01,18:21:01,232,23,,,,18546.67,0
11342090,18:21:47,18:21:47,233,24,,,,18791.17,0
11342090,18:22:27,18:22:27,234,25,,,,18997.65,0
11342090,18:25:03,18:25:03,237,26,,,,19888.71,0
11342090,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342090,18:29:00,18:29:00,239,28,,1,,20577.39,
11342100,17:55:00,17:55:00,10149,1,,,1,0,
11342100,17:59:43,17:59:43,590,2,,,,3757.39,0
11342100,18:04:07,18:04:07,591,3,,,,7209.76,0
11342100,18:07:00,18:07:00,9477,4,,,,9650.85,
11342100,18:12:00,18:12:00,9476,5,,,,13418.15,
11342100,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342100,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342100,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342100,18:14:35,18:14:35,216,9,,,,15329.79,0
11342100,18:14:57,18:14:57,218,10,,,,15603.01,0
11342100,18:15:06,18:15:06,219,11,,,,15736.37,0
11342100,18:15:24,18:15:24,220,12,,,,15958.91,0
11342100,18:15:49,18:15:49,221,13,,,,16232.97,0
11342100,18:15:58,18:15:58,222,14,,,,16363.74,0
11342100,18:16:07,18:16:07,223,15,,,,16467.97,0
11342100,18:16:26,18:16:26,224,16,,,,16658.33,0
11342100,18:17:04,18:17:04,226,17,,,,17145.07,0
11342100,18:17:20,18:17:20,227,18,,,,17324.77,0
11342100,18:17:39,18:17:39,228,19,,,,17521.18,0
11342100,18:18:00,18:18:00,229,20,,,,17703.08,
11342100,18:18:59,18:18:59,230,21,,,,18000.94,0
11342100,18:19:42,18:19:42,231,22,,,,18231.29,0
11342100,18:21:01,18:21:01,232,23,,,,18546.67,0
11342100,18:21:47,18:21:47,233,24,,,,18791.17,0
11342100,18:22:27,18:22:27,234,25,,,,18997.65,0
11342100,18:25:03,18:25:03,237,26,,,,19888.71,0
11342100,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342100,18:29:00,18:29:00,239,28,,1,,20577.39,
11342130,17:55:00,17:55:00,10149,1,,,1,0,
11342130,17:59:43,17:59:43,590,2,,,,3757.39,0
11342130,18:04:07,18:04:07,591,3,,,,7209.76,0
11342130,18:07:00,18:07:00,9477,4,,,,9650.85,
11342130,18:12:00,18:12:00,9476,5,,,,13418.15,
11342130,18:12:54,18:12:54,8388,6,,,,14069.13,0
11342130,18:13:56,18:13:56,8380,7,,,,14887.88,0
11342130,18:14:09,18:14:09,8381,8,,,,15028.34,0
11342130,18:14:35,18:14:35,216,9,,,,15329.79,0
11342130,18:14:57,18:14:57,218,10,,,,15603.01,0
11342130,18:15:06,18:15:06,219,11,,,,15736.37,0
11342130,18:15:24,18:15:24,220,12,,,,15958.91,0
11342130,18:15:49,18:15:49,221,13,,,,16232.97,0
11342130,18:15:58,18:15:58,222,14,,,,16363.74,0
11342130,18:16:07,18:16:07,223,15,,,,16467.97,0
11342130,18:16:26,18:16:26,224,16,,,,16658.33,0
11342130,18:17:04,18:17:04,226,17,,,,17145.07,0
11342130,18:17:20,18:17:20,227,18,,,,17324.77,0
11342130,18:17:39,18:17:39,228,19,,,,17521.18,0
11342130,18:18:00,18:18:00,229,20,,,,17703.08,
11342130,18:18:59,18:18:59,230,21,,,,18000.94,0
11342130,18:19:42,18:19:42,231,22,,,,18231.29,0
11342130,18:21:01,18:21:01,232,23,,,,18546.67,0
11342130,18:21:47,18:21:47,233,24,,,,18791.17,0
11342130,18:22:27,18:22:27,234,25,,,,18997.65,0
11342130,18:25:03,18:25:03,237,26,,,,19888.71,0
11342130,18:28:33,18:28:33,8066,27,,,,20438.41,0
11342130,18:29:00,18:29:00,239,28,,1,,20577.39,
11438020,14:55:00,14:55:00,10149,1,,,1,0,
11438020,14:59:19,14:59:19,590,2,,,,3757.39,0
11438020,15:03:21,15:03:21,591,3,,,,7209.76,0
11438020,15:06:00,15:06:00,9477,4,,,,9658.56,
11438020,15:11:00,15:11:00,9476,5,,,,13424.98,
11438020,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438020,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438020,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438020,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438020,15:15:00,15:15:00,10780,10,,,,14979.44,
11438020,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438020,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438020,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438020,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438020,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438020,15:19:55,15:19:55,216,16,,,,16833.21,0
11438020,15:20:22,15:20:22,218,17,,,,17123.86,0
11438020,15:20:41,15:20:41,219,18,,,,17267.65,0
11438020,15:21:07,15:21:07,220,19,,,,17490.89,0
11438020,15:21:35,15:21:35,221,20,,,,17763.64,0
11438020,15:21:54,15:21:54,222,21,,,,17900.75,0
11438020,15:22:07,15:22:07,223,22,,,,18006.99,0
11438020,15:22:32,15:22:32,224,23,,,,18197.35,0
11438020,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438020,15:23:20,15:23:20,226,25,,,,18660.47,0
11438020,15:23:44,15:23:44,227,26,,,,18829.18,0
11438020,15:24:11,15:24:11,228,27,,,,19025.59,0
11438020,15:24:39,15:24:39,229,28,,,,19207.49,0
11438020,15:25:19,15:25:19,230,29,,,,19505.35,0
11438020,15:25:48,15:25:48,231,30,,,,19735.7,0
11438020,15:26:40,15:26:40,232,31,,,,20051.08,0
11438020,15:27:10,15:27:10,233,32,,,,20295.58,0
11438020,15:27:37,15:27:37,234,33,,,,20502.06,0
11438020,15:29:21,15:29:21,237,34,,,,21393.12,0
11438020,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438020,15:32:00,15:32:00,239,36,,1,,22081.66,
11438030,14:55:00,14:55:00,10149,1,,,1,0,
11438030,14:59:19,14:59:19,590,2,,,,3757.39,0
11438030,15:03:21,15:03:21,591,3,,,,7209.76,0
11438030,15:06:00,15:06:00,9477,4,,,,9658.56,
11438030,15:11:00,15:11:00,9476,5,,,,13424.98,
11438030,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438030,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438030,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438030,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438030,15:15:00,15:15:00,10780,10,,,,14979.44,
11438030,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438030,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438030,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438030,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438030,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438030,15:19:55,15:19:55,216,16,,,,16833.21,0
11438030,15:20:22,15:20:22,218,17,,,,17123.86,0
11438030,15:20:41,15:20:41,219,18,,,,17267.65,0
11438030,15:21:07,15:21:07,220,19,,,,17490.89,0
11438030,15:21:35,15:21:35,221,20,,,,17763.64,0
11438030,15:21:54,15:21:54,222,21,,,,17900.75,0
11438030,15:22:07,15:22:07,223,22,,,,18006.99,0
11438030,15:22:32,15:22:32,224,23,,,,18197.35,0
11438030,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438030,15:23:20,15:23:20,226,25,,,,18660.47,0
11438030,15:23:44,15:23:44,227,26,,,,18829.18,0
11438030,15:24:11,15:24:11,228,27,,,,19025.59,0
11438030,15:24:39,15:24:39,229,28,,,,19207.49,0
11438030,15:25:19,15:25:19,230,29,,,,19505.35,0
11438030,15:25:48,15:25:48,231,30,,,,19735.7,0
11438030,15:26:40,15:26:40,232,31,,,,20051.08,0
11438030,15:27:10,15:27:10,233,32,,,,20295.58,0
11438030,15:27:37,15:27:37,234,33,,,,20502.06,0
11438030,15:29:21,15:29:21,237,34,,,,21393.12,0
11438030,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438030,15:32:00,15:32:00,239,36,,1,,22081.66,
11438040,14:55:00,14:55:00,10149,1,,,1,0,
11438040,14:59:19,14:59:19,590,2,,,,3757.39,0
11438040,15:03:21,15:03:21,591,3,,,,7209.76,0
11438040,15:06:00,15:06:00,9477,4,,,,9658.56,
11438040,15:11:00,15:11:00,9476,5,,,,13424.98,
11438040,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438040,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438040,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438040,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438040,15:15:00,15:15:00,10780,10,,,,14979.44,
11438040,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438040,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438040,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438040,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438040,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438040,15:19:55,15:19:55,216,16,,,,16833.21,0
11438040,15:20:22,15:20:22,218,17,,,,17123.86,0
11438040,15:20:41,15:20:41,219,18,,,,17267.65,0
11438040,15:21:07,15:21:07,220,19,,,,17490.89,0
11438040,15:21:35,15:21:35,221,20,,,,17763.64,0
11438040,15:21:54,15:21:54,222,21,,,,17900.75,0
11438040,15:22:07,15:22:07,223,22,,,,18006.99,0
11438040,15:22:32,15:22:32,224,23,,,,18197.35,0
11438040,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438040,15:23:20,15:23:20,226,25,,,,18660.47,0
11438040,15:23:44,15:23:44,227,26,,,,18829.18,0
11438040,15:24:11,15:24:11,228,27,,,,19025.59,0
11438040,15:24:39,15:24:39,229,28,,,,19207.49,0
11438040,15:25:19,15:25:19,230,29,,,,19505.35,0
11438040,15:25:48,15:25:48,231,30,,,,19735.7,0
11438040,15:26:40,15:26:40,232,31,,,,20051.08,0
11438040,15:27:10,15:27:10,233,32,,,,20295.58,0
11438040,15:27:37,15:27:37,234,33,,,,20502.06,0
11438040,15:29:21,15:29:21,237,34,,,,21393.12,0
11438040,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438040,15:32:00,15:32:00,239,36,,1,,22081.66,
11438050,14:55:00,14:55:00,10149,1,,,1,0,
11438050,14:59:19,14:59:19,590,2,,,,3757.39,0
11438050,15:03:21,15:03:21,591,3,,,,7209.76,0
11438050,15:06:00,15:06:00,9477,4,,,,9658.56,
11438050,15:11:00,15:11:00,9476,5,,,,13424.98,
11438050,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438050,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438050,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438050,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438050,15:15:00,15:15:00,10780,10,,,,14979.44,
11438050,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438050,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438050,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438050,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438050,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438050,15:19:55,15:19:55,216,16,,,,16833.21,0
11438050,15:20:22,15:20:22,218,17,,,,17123.86,0
11438050,15:20:41,15:20:41,219,18,,,,17267.65,0
11438050,15:21:07,15:21:07,220,19,,,,17490.89,0
11438050,15:21:35,15:21:35,221,20,,,,17763.64,0
11438050,15:21:54,15:21:54,222,21,,,,17900.75,0
11438050,15:22:07,15:22:07,223,22,,,,18006.99,0
11438050,15:22:32,15:22:32,224,23,,,,18197.35,0
11438050,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438050,15:23:20,15:23:20,226,25,,,,18660.47,0
11438050,15:23:44,15:23:44,227,26,,,,18829.18,0
11438050,15:24:11,15:24:11,228,27,,,,19025.59,0
11438050,15:24:39,15:24:39,229,28,,,,19207.49,0
11438050,15:25:19,15:25:19,230,29,,,,19505.35,0
11438050,15:25:48,15:25:48,231,30,,,,19735.7,0
11438050,15:26:40,15:26:40,232,31,,,,20051.08,0
11438050,15:27:10,15:27:10,233,32,,,,20295.58,0
11438050,15:27:37,15:27:37,234,33,,,,20502.06,0
11438050,15:29:21,15:29:21,237,34,,,,21393.12,0
11438050,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438050,15:32:00,15:32:00,239,36,,1,,22081.66,
11438060,14:55:00,14:55:00,10149,1,,,1,0,
11438060,14:59:19,14:59:19,590,2,,,,3757.39,0
11438060,15:03:21,15:03:21,591,3,,,,7209.76,0
11438060,15:06:00,15:06:00,9477,4,,,,9658.56,
11438060,15:11:00,15:11:00,9476,5,,,,13424.98,
11438060,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438060,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438060,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438060,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438060,15:15:00,15:15:00,10780,10,,,,14979.44,
11438060,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438060,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438060,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438060,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438060,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438060,15:19:55,15:19:55,216,16,,,,16833.21,0
11438060,15:20:22,15:20:22,218,17,,,,17123.86,0
11438060,15:20:41,15:20:41,219,18,,,,17267.65,0
11438060,15:21:07,15:21:07,220,19,,,,17490.89,0
11438060,15:21:35,15:21:35,221,20,,,,17763.64,0
11438060,15:21:54,15:21:54,222,21,,,,17900.75,0
11438060,15:22:07,15:22:07,223,22,,,,18006.99,0
11438060,15:22:32,15:22:32,224,23,,,,18197.35,0
11438060,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438060,15:23:20,15:23:20,226,25,,,,18660.47,0
11438060,15:23:44,15:23:44,227,26,,,,18829.18,0
11438060,15:24:11,15:24:11,228,27,,,,19025.59,0
11438060,15:24:39,15:24:39,229,28,,,,19207.49,0
11438060,15:25:19,15:25:19,230,29,,,,19505.35,0
11438060,15:25:48,15:25:48,231,30,,,,19735.7,0
11438060,15:26:40,15:26:40,232,31,,,,20051.08,0
11438060,15:27:10,15:27:10,233,32,,,,20295.58,0
11438060,15:27:37,15:27:37,234,33,,,,20502.06,0
11438060,15:29:21,15:29:21,237,34,,,,21393.12,0
11438060,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438060,15:32:00,15:32:00,239,36,,1,,22081.66,
11438080,14:55:00,14:55:00,10149,1,,,1,0,
11438080,14:59:19,14:59:19,590,2,,,,3757.39,0
11438080,15:03:21,15:03:21,591,3,,,,7209.76,0
11438080,15:06:00,15:06:00,9477,4,,,,9658.56,
11438080,15:11:00,15:11:00,9476,5,,,,13424.98,
11438080,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438080,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438080,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438080,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438080,15:15:00,15:15:00,10780,10,,,,14979.44,
11438080,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438080,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438080,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438080,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438080,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438080,15:19:55,15:19:55,216,16,,,,16833.21,0
11438080,15:20:22,15:20:22,218,17,,,,17123.86,0
11438080,15:20:41,15:20:41,219,18,,,,17267.65,0
11438080,15:21:07,15:21:07,220,19,,,,17490.89,0
11438080,15:21:35,15:21:35,221,20,,,,17763.64,0
11438080,15:21:54,15:21:54,222,21,,,,17900.75,0
11438080,15:22:07,15:22:07,223,22,,,,18006.99,0
11438080,15:22:32,15:22:32,224,23,,,,18197.35,0
11438080,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438080,15:23:20,15:23:20,226,25,,,,18660.47,0
11438080,15:23:44,15:23:44,227,26,,,,18829.18,0
11438080,15:24:11,15:24:11,228,27,,,,19025.59,0
11438080,15:24:39,15:24:39,229,28,,,,19207.49,0
11438080,15:25:19,15:25:19,230,29,,,,19505.35,0
11438080,15:25:48,15:25:48,231,30,,,,19735.7,0
11438080,15:26:40,15:26:40,232,31,,,,20051.08,0
11438080,15:27:10,15:27:10,233,32,,,,20295.58,0
11438080,15:27:37,15:27:37,234,33,,,,20502.06,0
11438080,15:29:21,15:29:21,237,34,,,,21393.12,0
11438080,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438080,15:32:00,15:32:00,239,36,,1,,22081.66,
11438090,14:55:00,14:55:00,10149,1,,,1,0,
11438090,14:59:19,14:59:19,590,2,,,,3757.39,0
11438090,15:03:21,15:03:21,591,3,,,,7209.76,0
11438090,15:06:00,15:06:00,9477,4,,,,9658.56,
11438090,15:11:00,15:11:00,9476,5,,,,13424.98,
11438090,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438090,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438090,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438090,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438090,15:15:00,15:15:00,10780,10,,,,14979.44,
11438090,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438090,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438090,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438090,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438090,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438090,15:19:55,15:19:55,216,16,,,,16833.21,0
11438090,15:20:22,15:20:22,218,17,,,,17123.86,0
11438090,15:20:41,15:20:41,219,18,,,,17267.65,0
11438090,15:21:07,15:21:07,220,19,,,,17490.89,0
11438090,15:21:35,15:21:35,221,20,,,,17763.64,0
11438090,15:21:54,15:21:54,222,21,,,,17900.75,0
11438090,15:22:07,15:22:07,223,22,,,,18006.99,0
11438090,15:22:32,15:22:32,224,23,,,,18197.35,0
11438090,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438090,15:23:20,15:23:20,226,25,,,,18660.47,0
11438090,15:23:44,15:23:44,227,26,,,,18829.18,0
11438090,15:24:11,15:24:11,228,27,,,,19025.59,0
11438090,15:24:39,15:24:39,229,28,,,,19207.49,0
11438090,15:25:19,15:25:19,230,29,,,,19505.35,0
11438090,15:25:48,15:25:48,231,30,,,,19735.7,0
11438090,15:26:40,15:26:40,232,31,,,,20051.08,0
11438090,15:27:10,15:27:10,233,32,,,,20295.58,0
11438090,15:27:37,15:27:37,234,33,,,,20502.06,0
11438090,15:29:21,15:29:21,237,34,,,,21393.12,0
11438090,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438090,15:32:00,15:32:00,239,36,,1,,22081.66,
11438100,14:55:00,14:55:00,10149,1,,,1,0,
11438100,14:59:19,14:59:19,590,2,,,,3757.39,0
11438100,15:03:21,15:03:21,591,3,,,,7209.76,0
11438100,15:06:00,15:06:00,9477,4,,,,9658.56,
11438100,15:11:00,15:11:00,9476,5,,,,13424.98,
11438100,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438100,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438100,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438100,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438100,15:15:00,15:15:00,10780,10,,,,14979.44,
11438100,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438100,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438100,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438100,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438100,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438100,15:19:55,15:19:55,216,16,,,,16833.21,0
11438100,15:20:22,15:20:22,218,17,,,,17123.86,0
11438100,15:20:41,15:20:41,219,18,,,,17267.65,0
11438100,15:21:07,15:21:07,220,19,,,,17490.89,0
11438100,15:21:35,15:21:35,221,20,,,,17763.64,0
11438100,15:21:54,15:21:54,222,21,,,,17900.75,0
11438100,15:22:07,15:22:07,223,22,,,,18006.99,0
11438100,15:22:32,15:22:32,224,23,,,,18197.35,0
11438100,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438100,15:23:20,15:23:20,226,25,,,,18660.47,0
11438100,15:23:44,15:23:44,227,26,,,,18829.18,0
11438100,15:24:11,15:24:11,228,27,,,,19025.59,0
11438100,15:24:39,15:24:39,229,28,,,,19207.49,0
11438100,15:25:19,15:25:19,230,29,,,,19505.35,0
11438100,15:25:48,15:25:48,231,30,,,,19735.7,0
11438100,15:26:40,15:26:40,232,31,,,,20051.08,0
11438100,15:27:10,15:27:10,233,32,,,,20295.58,0
11438100,15:27:37,15:27:37,234,33,,,,20502.06,0
11438100,15:29:21,15:29:21,237,34,,,,21393.12,0
11438100,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438100,15:32:00,15:32:00,239,36,,1,,22081.66,
11438130,14:55:00,14:55:00,10149,1,,,1,0,
11438130,14:59:19,14:59:19,590,2,,,,3757.39,0
11438130,15:03:21,15:03:21,591,3,,,,7209.76,0
11438130,15:06:00,15:06:00,9477,4,,,,9658.56,
11438130,15:11:00,15:11:00,9476,5,,,,13424.98,
11438130,15:12:07,15:12:07,3790,6,,,,14059.61,0
11438130,15:12:30,15:12:30,8220,7,,,,14219.52,0
11438130,15:13:36,15:13:36,3792,8,,,,14476.13,0
11438130,15:14:20,15:14:20,3793,9,,,,14715.78,0
11438130,15:15:00,15:15:00,10780,10,,,,14979.44,
11438130,15:15:46,15:15:46,10779,11,,,,15291.56,0
11438130,15:16:19,15:16:19,6552,12,,,,15509.95,0
11438130,15:16:35,15:16:35,8388,13,,,,15567.87,0
11438130,15:19:03,15:19:03,8380,14,,,,16404.75,0
11438130,15:19:17,15:19:17,8381,15,,,,16545.41,0
11438130,15:19:55,15:19:55,216,16,,,,16833.21,0
11438130,15:20:22,15:20:22,218,17,,,,17123.86,0
11438130,15:20:41,15:20:41,219,18,,,,17267.65,0
11438130,15:21:07,15:21:07,220,19,,,,17490.89,0
11438130,15:21:35,15:21:35,221,20,,,,17763.64,0
11438130,15:21:54,15:21:54,222,21,,,,17900.75,0
11438130,15:22:07,15:22:07,223,22,,,,18006.99,0
11438130,15:22:32,15:22:32,224,23,,,,18197.35,0
11438130,15:22:58,15:22:58,3148,24,,,,18428.61,0
11438130,15:23:20,15:23:20,226,25,,,,18660.47,0
11438130,15:23:44,15:23:44,227,26,,,,18829.18,0
11438130,15:24:11,15:24:11,228,27,,,,19025.59,0
11438130,15:24:39,15:24:39,229,28,,,,19207.49,0
11438130,15:25:19,15:25:19,230,29,,,,19505.35,0
11438130,15:25:48,15:25:48,231,30,,,,19735.7,0
11438130,15:26:40,15:26:40,232,31,,,,20051.08,0
11438130,15:27:10,15:27:10,233,32,,,,20295.58,0
11438130,15:27:37,15:27:37,234,33,,,,20502.06,0
11438130,15:29:21,15:29:21,237,34,,,,21393.12,0
11438130,15:31:40,15:31:40,8066,35,,,,21942.82,0
11438130,15:32:00,15:32:00,239,36,,1,,22081.66,
11601020,17:40:00,17:40:00,10149,1,,,1,0,
11601020,17:44:43,17:44:43,590,2,,,,3757.39,0
11601020,17:49:07,17:49:07,591,3,,,,7209.76,0
11601020,17:52:00,17:52:00,9477,4,,,,9650.85,
11601020,17:57:00,17:57:00,9476,5,,,,13418.15,
11601020,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601020,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601020,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601020,17:59:35,17:59:35,216,9,,,,15329.79,0
11601020,17:59:57,17:59:57,218,10,,,,15603.01,0
11601020,18:00:06,18:00:06,219,11,,,,15736.37,0
11601020,18:00:24,18:00:24,220,12,,,,15958.91,0
11601020,18:00:49,18:00:49,221,13,,,,16232.97,0
11601020,18:00:58,18:00:58,222,14,,,,16363.74,0
11601020,18:01:07,18:01:07,223,15,,,,16467.97,0
11601020,18:01:26,18:01:26,224,16,,,,16658.33,0
11601020,18:02:04,18:02:04,226,17,,,,17145.07,0
11601020,18:02:20,18:02:20,227,18,,,,17324.77,0
11601020,18:02:39,18:02:39,228,19,,,,17521.18,0
11601020,18:03:00,18:03:00,229,20,,,,17703.08,
11601020,18:03:59,18:03:59,230,21,,,,18000.94,0
11601020,18:04:42,18:04:42,231,22,,,,18231.29,0
11601020,18:06:01,18:06:01,232,23,,,,18546.67,0
11601020,18:06:47,18:06:47,233,24,,,,18791.17,0
11601020,18:07:27,18:07:27,234,25,,,,18997.65,0
11601020,18:10:03,18:10:03,237,26,,,,19888.71,0
11601020,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601020,18:14:00,18:14:00,239,28,,1,,20577.39,
11601030,17:40:00,17:40:00,10149,1,,,1,0,
11601030,17:44:43,17:44:43,590,2,,,,3757.39,0
11601030,17:49:07,17:49:07,591,3,,,,7209.76,0
11601030,17:52:00,17:52:00,9477,4,,,,9650.85,
11601030,17:57:00,17:57:00,9476,5,,,,13418.15,
11601030,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601030,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601030,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601030,17:59:35,17:59:35,216,9,,,,15329.79,0
11601030,17:59:57,17:59:57,218,10,,,,15603.01,0
11601030,18:00:06,18:00:06,219,11,,,,15736.37,0
11601030,18:00:24,18:00:24,220,12,,,,15958.91,0
11601030,18:00:49,18:00:49,221,13,,,,16232.97,0
11601030,18:00:58,18:00:58,222,14,,,,16363.74,0
11601030,18:01:07,18:01:07,223,15,,,,16467.97,0
11601030,18:01:26,18:01:26,224,16,,,,16658.33,0
11601030,18:02:04,18:02:04,226,17,,,,17145.07,0
11601030,18:02:20,18:02:20,227,18,,,,17324.77,0
11601030,18:02:39,18:02:39,228,19,,,,17521.18,0
11601030,18:03:00,18:03:00,229,20,,,,17703.08,
11601030,18:03:59,18:03:59,230,21,,,,18000.94,0
11601030,18:04:42,18:04:42,231,22,,,,18231.29,0
11601030,18:06:01,18:06:01,232,23,,,,18546.67,0
11601030,18:06:47,18:06:47,233,24,,,,18791.17,0
11601030,18:07:27,18:07:27,234,25,,,,18997.65,0
11601030,18:10:03,18:10:03,237,26,,,,19888.71,0
11601030,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601030,18:14:00,18:14:00,239,28,,1,,20577.39,
11601040,17:40:00,17:40:00,10149,1,,,1,0,
11601040,17:44:43,17:44:43,590,2,,,,3757.39,0
11601040,17:49:07,17:49:07,591,3,,,,7209.76,0
11601040,17:52:00,17:52:00,9477,4,,,,9650.85,
11601040,17:57:00,17:57:00,9476,5,,,,13418.15,
11601040,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601040,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601040,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601040,17:59:35,17:59:35,216,9,,,,15329.79,0
11601040,17:59:57,17:59:57,218,10,,,,15603.01,0
11601040,18:00:06,18:00:06,219,11,,,,15736.37,0
11601040,18:00:24,18:00:24,220,12,,,,15958.91,0
11601040,18:00:49,18:00:49,221,13,,,,16232.97,0
11601040,18:00:58,18:00:58,222,14,,,,16363.74,0
11601040,18:01:07,18:01:07,223,15,,,,16467.97,0
11601040,18:01:26,18:01:26,224,16,,,,16658.33,0
11601040,18:02:04,18:02:04,226,17,,,,17145.07,0
11601040,18:02:20,18:02:20,227,18,,,,17324.77,0
11601040,18:02:39,18:02:39,228,19,,,,17521.18,0
11601040,18:03:00,18:03:00,229,20,,,,17703.08,
11601040,18:03:59,18:03:59,230,21,,,,18000.94,0
11601040,18:04:42,18:04:42,231,22,,,,18231.29,0
11601040,18:06:01,18:06:01,232,23,,,,18546.67,0
11601040,18:06:47,18:06:47,233,24,,,,18791.17,0
11601040,18:07:27,18:07:27,234,25,,,,18997.65,0
11601040,18:10:03,18:10:03,237,26,,,,19888.71,0
11601040,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601040,18:14:00,18:14:00,239,28,,1,,20577.39,
11601050,17:40:00,17:40:00,10149,1,,,1,0,
11601050,17:44:43,17:44:43,590,2,,,,3757.39,0
11601050,17:49:07,17:49:07,591,3,,,,7209.76,0
11601050,17:52:00,17:52:00,9477,4,,,,9650.85,
11601050,17:57:00,17:57:00,9476,5,,,,13418.15,
11601050,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601050,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601050,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601050,17:59:35,17:59:35,216,9,,,,15329.79,0
11601050,17:59:57,17:59:57,218,10,,,,15603.01,0
11601050,18:00:06,18:00:06,219,11,,,,15736.37,0
11601050,18:00:24,18:00:24,220,12,,,,15958.91,0
11601050,18:00:49,18:00:49,221,13,,,,16232.97,0
11601050,18:00:58,18:00:58,222,14,,,,16363.74,0
11601050,18:01:07,18:01:07,223,15,,,,16467.97,0
11601050,18:01:26,18:01:26,224,16,,,,16658.33,0
11601050,18:02:04,18:02:04,226,17,,,,17145.07,0
11601050,18:02:20,18:02:20,227,18,,,,17324.77,0
11601050,18:02:39,18:02:39,228,19,,,,17521.18,0
11601050,18:03:00,18:03:00,229,20,,,,17703.08,
11601050,18:03:59,18:03:59,230,21,,,,18000.94,0
11601050,18:04:42,18:04:42,231,22,,,,18231.29,0
11601050,18:06:01,18:06:01,232,23,,,,18546.67,0
11601050,18:06:47,18:06:47,233,24,,,,18791.17,0
11601050,18:07:27,18:07:27,234,25,,,,18997.65,0
11601050,18:10:03,18:10:03,237,26,,,,19888.71,0
11601050,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601050,18:14:00,18:14:00,239,28,,1,,20577.39,
11601060,17:40:00,17:40:00,10149,1,,,1,0,
11601060,17:44:43,17:44:43,590,2,,,,3757.39,0
11601060,17:49:07,17:49:07,591,3,,,,7209.76,0
11601060,17:52:00,17:52:00,9477,4,,,,9650.85,
11601060,17:57:00,17:57:00,9476,5,,,,13418.15,
11601060,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601060,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601060,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601060,17:59:35,17:59:35,216,9,,,,15329.79,0
11601060,17:59:57,17:59:57,218,10,,,,15603.01,0
11601060,18:00:06,18:00:06,219,11,,,,15736.37,0
11601060,18:00:24,18:00:24,220,12,,,,15958.91,0
11601060,18:00:49,18:00:49,221,13,,,,16232.97,0
11601060,18:00:58,18:00:58,222,14,,,,16363.74,0
11601060,18:01:07,18:01:07,223,15,,,,16467.97,0
11601060,18:01:26,18:01:26,224,16,,,,16658.33,0
11601060,18:02:04,18:02:04,226,17,,,,17145.07,0
11601060,18:02:20,18:02:20,227,18,,,,17324.77,0
11601060,18:02:39,18:02:39,228,19,,,,17521.18,0
11601060,18:03:00,18:03:00,229,20,,,,17703.08,
11601060,18:03:59,18:03:59,230,21,,,,18000.94,0
11601060,18:04:42,18:04:42,231,22,,,,18231.29,0
11601060,18:06:01,18:06:01,232,23,,,,18546.67,0
11601060,18:06:47,18:06:47,233,24,,,,18791.17,0
11601060,18:07:27,18:07:27,234,25,,,,18997.65,0
11601060,18:10:03,18:10:03,237,26,,,,19888.71,0
11601060,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601060,18:14:00,18:14:00,239,28,,1,,20577.39,
11601080,17:40:00,17:40:00,10149,1,,,1,0,
11601080,17:44:43,17:44:43,590,2,,,,3757.39,0
11601080,17:49:07,17:49:07,591,3,,,,7209.76,0
11601080,17:52:00,17:52:00,9477,4,,,,9650.85,
11601080,17:57:00,17:57:00,9476,5,,,,13418.15,
11601080,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601080,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601080,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601080,17:59:35,17:59:35,216,9,,,,15329.79,0
11601080,17:59:57,17:59:57,218,10,,,,15603.01,0
11601080,18:00:06,18:00:06,219,11,,,,15736.37,0
11601080,18:00:24,18:00:24,220,12,,,,15958.91,0
11601080,18:00:49,18:00:49,221,13,,,,16232.97,0
11601080,18:00:58,18:00:58,222,14,,,,16363.74,0
11601080,18:01:07,18:01:07,223,15,,,,16467.97,0
11601080,18:01:26,18:01:26,224,16,,,,16658.33,0
11601080,18:02:04,18:02:04,226,17,,,,17145.07,0
11601080,18:02:20,18:02:20,227,18,,,,17324.77,0
11601080,18:02:39,18:02:39,228,19,,,,17521.18,0
11601080,18:03:00,18:03:00,229,20,,,,17703.08,
11601080,18:03:59,18:03:59,230,21,,,,18000.94,0
11601080,18:04:42,18:04:42,231,22,,,,18231.29,0
11601080,18:06:01,18:06:01,232,23,,,,18546.67,0
11601080,18:06:47,18:06:47,233,24,,,,18791.17,0
11601080,18:07:27,18:07:27,234,25,,,,18997.65,0
11601080,18:10:03,18:10:03,237,26,,,,19888.71,0
11601080,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601080,18:14:00,18:14:00,239,28,,1,,20577.39,
11601090,17:40:00,17:40:00,10149,1,,,1,0,
11601090,17:44:43,17:44:43,590,2,,,,3757.39,0
11601090,17:49:07,17:49:07,591,3,,,,7209.76,0
11601090,17:52:00,17:52:00,9477,4,,,,9650.85,
11601090,17:57:00,17:57:00,9476,5,,,,13418.15,
11601090,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601090,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601090,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601090,17:59:35,17:59:35,216,9,,,,15329.79,0
11601090,17:59:57,17:59:57,218,10,,,,15603.01,0
11601090,18:00:06,18:00:06,219,11,,,,15736.37,0
11601090,18:00:24,18:00:24,220,12,,,,15958.91,0
11601090,18:00:49,18:00:49,221,13,,,,16232.97,0
11601090,18:00:58,18:00:58,222,14,,,,16363.74,0
11601090,18:01:07,18:01:07,223,15,,,,16467.97,0
11601090,18:01:26,18:01:26,224,16,,,,16658.33,0
11601090,18:02:04,18:02:04,226,17,,,,17145.07,0
11601090,18:02:20,18:02:20,227,18,,,,17324.77,0
11601090,18:02:39,18:02:39,228,19,,,,17521.18,0
11601090,18:03:00,18:03:00,229,20,,,,17703.08,
11601090,18:03:59,18:03:59,230,21,,,,18000.94,0
11601090,18:04:42,18:04:42,231,22,,,,18231.29,0
11601090,18:06:01,18:06:01,232,23,,,,18546.67,0
11601090,18:06:47,18:06:47,233,24,,,,18791.17,0
11601090,18:07:27,18:07:27,234,25,,,,18997.65,0
11601090,18:10:03,18:10:03,237,26,,,,19888.71,0
11601090,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601090,18:14:00,18:14:00,239,28,,1,,20577.39,
11601100,17:40:00,17:40:00,10149,1,,,1,0,
11601100,17:44:43,17:44:43,590,2,,,,3757.39,0
11601100,17:49:07,17:49:07,591,3,,,,7209.76,0
11601100,17:52:00,17:52:00,9477,4,,,,9650.85,
11601100,17:57:00,17:57:00,9476,5,,,,13418.15,
11601100,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601100,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601100,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601100,17:59:35,17:59:35,216,9,,,,15329.79,0
11601100,17:59:57,17:59:57,218,10,,,,15603.01,0
11601100,18:00:06,18:00:06,219,11,,,,15736.37,0
11601100,18:00:24,18:00:24,220,12,,,,15958.91,0
11601100,18:00:49,18:00:49,221,13,,,,16232.97,0
11601100,18:00:58,18:00:58,222,14,,,,16363.74,0
11601100,18:01:07,18:01:07,223,15,,,,16467.97,0
11601100,18:01:26,18:01:26,224,16,,,,16658.33,0
11601100,18:02:04,18:02:04,226,17,,,,17145.07,0
11601100,18:02:20,18:02:20,227,18,,,,17324.77,0
11601100,18:02:39,18:02:39,228,19,,,,17521.18,0
11601100,18:03:00,18:03:00,229,20,,,,17703.08,
11601100,18:03:59,18:03:59,230,21,,,,18000.94,0
11601100,18:04:42,18:04:42,231,22,,,,18231.29,0
11601100,18:06:01,18:06:01,232,23,,,,18546.67,0
11601100,18:06:47,18:06:47,233,24,,,,18791.17,0
11601100,18:07:27,18:07:27,234,25,,,,18997.65,0
11601100,18:10:03,18:10:03,237,26,,,,19888.71,0
11601100,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601100,18:14:00,18:14:00,239,28,,1,,20577.39,
11601130,17:40:00,17:40:00,10149,1,,,1,0,
11601130,17:44:43,17:44:43,590,2,,,,3757.39,0
11601130,17:49:07,17:49:07,591,3,,,,7209.76,0
11601130,17:52:00,17:52:00,9477,4,,,,9650.85,
11601130,17:57:00,17:57:00,9476,5,,,,13418.15,
11601130,17:57:54,17:57:54,8388,6,,,,14069.13,0
11601130,17:58:56,17:58:56,8380,7,,,,14887.88,0
11601130,17:59:09,17:59:09,8381,8,,,,15028.34,0
11601130,17:59:35,17:59:35,216,9,,,,15329.79,0
11601130,17:59:57,17:59:57,218,10,,,,15603.01,0
11601130,18:00:06,18:00:06,219,11,,,,15736.37,0
11601130,18:00:24,18:00:24,220,12,,,,15958.91,0
11601130,18:00:49,18:00:49,221,13,,,,16232.97,0
11601130,18:00:58,18:00:58,222,14,,,,16363.74,0
11601130,18:01:07,18:01:07,223,15,,,,16467.97,0
11601130,18:01:26,18:01:26,224,16,,,,16658.33,0
11601130,18:02:04,18:02:04,226,17,,,,17145.07,0
11601130,18:02:20,18:02:20,227,18,,,,17324.77,0
11601130,18:02:39,18:02:39,228,19,,,,17521.18,0
11601130,18:03:00,18:03:00,229,20,,,,17703.08,
11601130,18:03:59,18:03:59,230,21,,,,18000.94,0
11601130,18:04:42,18:04:42,231,22,,,,18231.29,0
11601130,18:06:01,18:06:01,232,23,,,,18546.67,0
11601130,18:06:47,18:06:47,233,24,,,,18791.17,0
11601130,18:07:27,18:07:27,234,25,,,,18997.65,0
11601130,18:10:03,18:10:03,237,26,,,,19888.71,0
11601130,18:13:33,18:13:33,8066,27,,,,20438.41,0
11601130,18:14:00,18:14:00,239,28,,1,,20577.39,
12240070,18:37:00,18:37:00,10149,1,,,1,0,
12240070,18:41:08,18:41:08,590,2,,,,3757.39,0
12240070,18:45:00,18:45:00,591,3,,,,7209.76,
12240070,18:52:00,18:52:00,9477,4,,,,9658.56,
12240070,18:57:00,18:57:00,9476,5,,,,13424.98,
12240070,18:57:50,18:57:50,3790,6,,,,14059.61,0
12240070,18:58:07,18:58:07,8220,7,,,,14219.52,0
12240070,18:58:57,18:58:57,3792,8,,,,14476.13,0
12240070,18:59:30,18:59:30,3793,9,,,,14715.78,0
12240070,19:00:00,19:00:00,10780,10,,,,14979.44,
12240070,19:00:33,19:00:33,10779,11,,,,15291.56,0
12240070,19:00:57,19:00:57,6552,12,,,,15509.95,0
12240070,19:01:08,19:01:08,8388,13,,,,15567.87,0
12240070,19:02:56,19:02:56,8380,14,,,,16403.91,0
12240070,19:03:07,19:03:07,8381,15,,,,16544.57,0
12240070,19:03:34,19:03:34,216,16,,,,16832.37,0
12240070,19:03:54,19:03:54,218,17,,,,17123.02,0
12240070,19:04:07,19:04:07,219,18,,,,17266.81,0
12240070,19:04:26,19:04:26,220,19,,,,17490.05,0
12240070,19:04:46,19:04:46,221,20,,,,17762.8,0
12240070,19:05:00,19:05:00,222,21,,,,17899.91,0
12240070,19:05:09,19:05:09,223,22,,,,18006.15,0
12240070,19:05:28,19:05:28,224,23,,,,18196.51,0
12240070,19:05:46,19:05:46,3148,24,,,,18427.77,0
12240070,19:06:02,19:06:02,226,25,,,,18659.63,0
12240070,19:06:19,19:06:19,227,26,,,,18828.34,0
12240070,19:06:39,19:06:39,228,27,,,,19024.75,0
12240070,19:07:00,19:07:00,229,28,,,,19206.65,
12240070,19:07:43,19:07:43,230,29,,,,19504.51,0
12240070,19:08:14,19:08:14,231,30,,,,19734.86,0
12240070,19:09:11,19:09:11,232,31,,,,20050.24,0
12240070,19:09:44,19:09:44,233,32,,,,20294.74,0
12240070,19:10:14,19:10:14,234,33,,,,20501.22,0
12240070,19:12:06,19:12:06,237,34,,,,21392.28,0
12240070,19:14:39,19:14:39,8066,35,,,,21941.98,0
12240070,19:15:00,19:15:00,239,36,,1,,22081.3,
12240110,18:37:00,18:37:00,10149,1,,,1,0,
12240110,18:41:08,18:41:08,590,2,,,,3757.39,0
12240110,18:45:00,18:45:00,591,3,,,,7209.76,
12240110,18:52:00,18:52:00,9477,4,,,,9658.56,
12240110,18:57:00,18:57:00,9476,5,,,,13424.98,
12240110,18:57:50,18:57:50,3790,6,,,,14059.61,0
12240110,18:58:07,18:58:07,8220,7,,,,14219.52,0
12240110,18:58:57,18:58:57,3792,8,,,,14476.13,0
12240110,18:59:30,18:59:30,3793,9,,,,14715.78,0
12240110,19:00:00,19:00:00,10780,10,,,,14979.44,
12240110,19:00:33,19:00:33,10779,11,,,,15291.56,0
12240110,19:00:57,19:00:57,6552,12,,,,15509.95,0
12240110,19:01:08,19:01:08,8388,13,,,,15567.87,0
12240110,19:02:56,19:02:56,8380,14,,,,16403.91,0
12240110,19:03:07,19:03:07,8381,15,,,,16544.57,0
12240110,19:03:34,19:03:34,216,16,,,,16832.37,0
12240110,19:03:54,19:03:54,218,17,,,,17123.02,0
12240110,19:04:07,19:04:07,219,18,,,,17266.81,0
12240110,19:04:26,19:04:26,220,19,,,,17490.05,0
12240110,19:04:46,19:04:46,221,20,,,,17762.8,0
12240110,19:05:00,19:05:00,222,21,,,,17899.91,0
12240110,19:05:09,19:05:09,223,22,,,,18006.15,0
12240110,19:05:28,19:05:28,224,23,,,,18196.51,0
12240110,19:05:46,19:05:46,3148,24,,,,18427.77,0
12240110,19:06:02,19:06:02,226,25,,,,18659.63,0
12240110,19:06:19,19:06:19,227,26,,,,18828.34,0
12240110,19:06:39,19:06:39,228,27,,,,19024.75,0
12240110,19:07:00,19:07:00,229,28,,,,19206.65,
12240110,19:07:43,19:07:43,230,29,,,,19504.51,0
12240110,19:08:14,19:08:14,231,30,,,,19734.86,0
12240110,19:09:11,19:09:11,232,31,,,,20050.24,0
12240110,19:09:44,19:09:44,233,32,,,,20294.74,0
12240110,19:10:14,19:10:14,234,33,,,,20501.22,0
12240110,19:12:06,19:12:06,237,34,,,,21392.28,0
12240110,19:14:39,19:14:39,8066,35,,,,21941.98,0
12240110,19:15:00,19:15:00,239,36,,1,,22081.3,
1267070,21:37:00,21:37:00,10149,1,,,1,0,
1267070,21:41:08,21:41:08,590,2,,,,3757.39,0
1267070,21:45:00,21:45:00,591,3,,,,7209.76,
1267070,21:52:00,21:52:00,9477,4,,,,9658.56,
1267070,21:57:00,21:57:00,9476,5,,,,13424.98,
1267070,21:57:50,21:57:50,3790,6,,,,14059.61,0
1267070,21:58:07,21:58:07,8220,7,,,,14219.52,0
1267070,21:58:57,21:58:57,3792,8,,,,14476.13,0
1267070,21:59:30,21:59:30,3793,9,,,,14715.78,0
1267070,22:00:00,22:00:00,10780,10,,,,14979.44,
1267070,22:00:33,22:00:33,10779,11,,,,15291.56,0
1267070,22:00:57,22:00:57,6552,12,,,,15509.95,0
1267070,22:01:08,22:01:08,8388,13,,,,15567.87,0
1267070,22:02:56,22:02:56,8380,14,,,,16403.91,0
1267070,22:03:07,22:03:07,8381,15,,,,16544.57,0
1267070,22:03:34,22:03:34,216,16,,,,16832.37,0
1267070,22:03:54,22:03:54,218,17,,,,17123.02,0
1267070,22:04:07,22:04:07,219,18,,,,17266.81,0
1267070,22:04:26,22:04:26,220,19,,,,17490.05,0
1267070,22:04:46,22:04:46,221,20,,,,17762.8,0
1267070,22:05:00,22:05:00,222,21,,,,17899.91,0
1267070,22:05:09,22:05:09,223,22,,,,18006.15,0
1267070,22:05:28,22:05:28,224,23,,,,18196.51,0
1267070,22:05:46,22:05:46,3148,24,,,,18427.77,0
1267070,22:06:02,22:06:02,226,25,,,,18659.63,0
1267070,22:06:19,22:06:19,227,26,,,,18828.34,0
1267070,22:06:39,22:06:39,228,27,,,,19024.75,0
1267070,22:07:00,22:07:00,229,28,,,,19206.65,
1267070,22:07:43,22:07:43,230,29,,,,19504.51,0
1267070,22:08:14,22:08:14,231,30,,,,19734.86,0
1267070,22:09:11,22:09:11,232,31,,,,20050.24,0
1267070,22:09:44,22:09:44,233,32,,,,20294.74,0
1267070,22:10:14,22:10:14,234,33,,,,20501.22,0
1267070,22:12:06,22:12:06,237,34,,,,21392.28,0
1267070,22:14:39,22:14:39,8066,35,,,,21941.98,0
1267070,22:15:00,22:15:00,239,36,,1,,22081.3,
1267110,21:37:00,21:37:00,10149,1,,,1,0,
1267110,21:41:08,21:41:08,590,2,,,,3757.39,0
1267110,21:45:00,21:45:00,591,3,,,,7209.76,
1267110,21:52:00,21:52:00,9477,4,,,,9658.56,
1267110,21:57:00,21:57:00,9476,5,,,,13424.98,
1267110,21:57:50,21:57:50,3790,6,,,,14059.61,0
1267110,21:58:07,21:58:07,8220,7,,,,14219.52,0
1267110,21:58:57,21:58:57,3792,8,,,,14476.13,0
1267110,21:59:30,21:59:30,3793,9,,,,14715.78,0
1267110,22:00:00,22:00:00,10780,10,,,,14979.44,
1267110,22:00:33,22:00:33,10779,11,,,,15291.56,0
1267110,22:00:57,22:00:57,6552,12,,,,15509.95,0
1267110,22:01:08,22:01:08,8388,13,,,,15567.87,0
1267110,22:02:56,22:02:56,8380,14,,,,16403.91,0
1267110,22:03:07,22:03:07,8381,15,,,,16544.57,0
1267110,22:03:34,22:03:34,216,16,,,,16832.37,0
1267110,22:03:54,22:03:54,218,17,,,,17123.02,0
1267110,22:04:07,22:04:07,219,18,,,,17266.81,0
1267110,22:04:26,22:04:26,220,19,,,,17490.05,0
1267110,22:04:46,22:04:46,221,20,,,,17762.8,0
1267110,22:05:00,22:05:00,222,21,,,,17899.91,0
1267110,22:05:09,22:05:09,223,22,,,,18006.15,0
1267110,22:05:28,22:05:28,224,23,,,,18196.51,0
1267110,22:05:46,22:05:46,3148,24,,,,18427.77,0
1267110,22:06:02,22:06:02,226,25,,,,18659.63,0
1267110,22:06:19,22:06:19,227,26,,,,18828.34,0
1267110,22:06:39,22:06:39,228,27,,,,19024.75,0
1267110,22:07:00,22:07:00,229,28,,,,19206.65,
1267110,22:07:43,22:07:43,230,29,,,,19504.51,0
1267110,22:08:14,22:08:14,231,30,,,,19734.86,0
1267110,22:09:11,22:09:11,232,31,,,,20050.24,0
1267110,22:09:44,22:09:44,233,32,,,,20294.74,0
1267110,22:10:14,22:10:14,234,33,,,,20501.22,0
1267110,22:12:06,22:12:06,237,34,,,,21392.28,0
1267110,22:14:39,22:14:39,8066,35,,,,21941.98,0
1267110,22:15:00,22:15:00,239,36,,1,,22081.3,
12672020,06:04:00,06:04:00,10149,1,,,1,0,
12672020,06:08:19,06:08:19,590,2,,,,3757.39,0
12672020,06:12:21,06:12:21,591,3,,,,7209.76,0
12672020,06:15:00,06:15:00,9477,4,,,,9658.56,
12672020,06:20:00,06:20:00,9476,5,,,,13424.98,
12672020,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672020,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672020,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672020,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672020,06:22:00,06:22:00,10780,10,,,,14979.44,
12672020,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672020,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672020,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672020,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672020,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672020,06:26:20,06:26:20,216,16,,,,16833.21,0
12672020,06:26:44,06:26:44,218,17,,,,17123.86,0
12672020,06:27:01,06:27:01,219,18,,,,17267.65,0
12672020,06:27:23,06:27:23,220,19,,,,17490.89,0
12672020,06:27:49,06:27:49,221,20,,,,17763.64,0
12672020,06:28:05,06:28:05,222,21,,,,17900.75,0
12672020,06:28:17,06:28:17,223,22,,,,18006.99,0
12672020,06:28:39,06:28:39,224,23,,,,18197.35,0
12672020,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672020,06:29:21,06:29:21,226,25,,,,18660.47,0
12672020,06:29:42,06:29:42,227,26,,,,18829.18,0
12672020,06:30:06,06:30:06,228,27,,,,19025.59,0
12672020,06:30:31,06:30:31,229,28,,,,19207.49,0
12672020,06:31:06,06:31:06,230,29,,,,19505.35,0
12672020,06:31:31,06:31:31,231,30,,,,19735.7,0
12672020,06:32:18,06:32:18,232,31,,,,20051.08,0
12672020,06:32:44,06:32:44,233,32,,,,20295.58,0
12672020,06:33:08,06:33:08,234,33,,,,20502.06,0
12672020,06:34:39,06:34:39,237,34,,,,21393.12,0
12672020,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672020,06:37:00,06:37:00,239,36,,1,,22081.66,
12672030,06:04:00,06:04:00,10149,1,,,1,0,
12672030,06:08:19,06:08:19,590,2,,,,3757.39,0
12672030,06:12:21,06:12:21,591,3,,,,7209.76,0
12672030,06:15:00,06:15:00,9477,4,,,,9658.56,
12672030,06:20:00,06:20:00,9476,5,,,,13424.98,
12672030,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672030,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672030,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672030,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672030,06:22:00,06:22:00,10780,10,,,,14979.44,
12672030,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672030,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672030,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672030,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672030,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672030,06:26:20,06:26:20,216,16,,,,16833.21,0
12672030,06:26:44,06:26:44,218,17,,,,17123.86,0
12672030,06:27:01,06:27:01,219,18,,,,17267.65,0
12672030,06:27:23,06:27:23,220,19,,,,17490.89,0
12672030,06:27:49,06:27:49,221,20,,,,17763.64,0
12672030,06:28:05,06:28:05,222,21,,,,17900.75,0
12672030,06:28:17,06:28:17,223,22,,,,18006.99,0
12672030,06:28:39,06:28:39,224,23,,,,18197.35,0
12672030,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672030,06:29:21,06:29:21,226,25,,,,18660.47,0
12672030,06:29:42,06:29:42,227,26,,,,18829.18,0
12672030,06:30:06,06:30:06,228,27,,,,19025.59,0
12672030,06:30:31,06:30:31,229,28,,,,19207.49,0
12672030,06:31:06,06:31:06,230,29,,,,19505.35,0
12672030,06:31:31,06:31:31,231,30,,,,19735.7,0
12672030,06:32:18,06:32:18,232,31,,,,20051.08,0
12672030,06:32:44,06:32:44,233,32,,,,20295.58,0
12672030,06:33:08,06:33:08,234,33,,,,20502.06,0
12672030,06:34:39,06:34:39,237,34,,,,21393.12,0
12672030,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672030,06:37:00,06:37:00,239,36,,1,,22081.66,
12672040,06:04:00,06:04:00,10149,1,,,1,0,
12672040,06:08:19,06:08:19,590,2,,,,3757.39,0
12672040,06:12:21,06:12:21,591,3,,,,7209.76,0
12672040,06:15:00,06:15:00,9477,4,,,,9658.56,
12672040,06:20:00,06:20:00,9476,5,,,,13424.98,
12672040,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672040,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672040,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672040,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672040,06:22:00,06:22:00,10780,10,,,,14979.44,
12672040,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672040,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672040,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672040,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672040,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672040,06:26:20,06:26:20,216,16,,,,16833.21,0
12672040,06:26:44,06:26:44,218,17,,,,17123.86,0
12672040,06:27:01,06:27:01,219,18,,,,17267.65,0
12672040,06:27:23,06:27:23,220,19,,,,17490.89,0
12672040,06:27:49,06:27:49,221,20,,,,17763.64,0
12672040,06:28:05,06:28:05,222,21,,,,17900.75,0
12672040,06:28:17,06:28:17,223,22,,,,18006.99,0
12672040,06:28:39,06:28:39,224,23,,,,18197.35,0
12672040,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672040,06:29:21,06:29:21,226,25,,,,18660.47,0
12672040,06:29:42,06:29:42,227,26,,,,18829.18,0
12672040,06:30:06,06:30:06,228,27,,,,19025.59,0
12672040,06:30:31,06:30:31,229,28,,,,19207.49,0
12672040,06:31:06,06:31:06,230,29,,,,19505.35,0
12672040,06:31:31,06:31:31,231,30,,,,19735.7,0
12672040,06:32:18,06:32:18,232,31,,,,20051.08,0
12672040,06:32:44,06:32:44,233,32,,,,20295.58,0
12672040,06:33:08,06:33:08,234,33,,,,20502.06,0
12672040,06:34:39,06:34:39,237,34,,,,21393.12,0
12672040,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672040,06:37:00,06:37:00,239,36,,1,,22081.66,
12672050,06:04:00,06:04:00,10149,1,,,1,0,
12672050,06:08:19,06:08:19,590,2,,,,3757.39,0
12672050,06:12:21,06:12:21,591,3,,,,7209.76,0
12672050,06:15:00,06:15:00,9477,4,,,,9658.56,
12672050,06:20:00,06:20:00,9476,5,,,,13424.98,
12672050,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672050,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672050,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672050,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672050,06:22:00,06:22:00,10780,10,,,,14979.44,
12672050,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672050,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672050,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672050,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672050,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672050,06:26:20,06:26:20,216,16,,,,16833.21,0
12672050,06:26:44,06:26:44,218,17,,,,17123.86,0
12672050,06:27:01,06:27:01,219,18,,,,17267.65,0
12672050,06:27:23,06:27:23,220,19,,,,17490.89,0
12672050,06:27:49,06:27:49,221,20,,,,17763.64,0
12672050,06:28:05,06:28:05,222,21,,,,17900.75,0
12672050,06:28:17,06:28:17,223,22,,,,18006.99,0
12672050,06:28:39,06:28:39,224,23,,,,18197.35,0
12672050,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672050,06:29:21,06:29:21,226,25,,,,18660.47,0
12672050,06:29:42,06:29:42,227,26,,,,18829.18,0
12672050,06:30:06,06:30:06,228,27,,,,19025.59,0
12672050,06:30:31,06:30:31,229,28,,,,19207.49,0
12672050,06:31:06,06:31:06,230,29,,,,19505.35,0
12672050,06:31:31,06:31:31,231,30,,,,19735.7,0
12672050,06:32:18,06:32:18,232,31,,,,20051.08,0
12672050,06:32:44,06:32:44,233,32,,,,20295.58,0
12672050,06:33:08,06:33:08,234,33,,,,20502.06,0
12672050,06:34:39,06:34:39,237,34,,,,21393.12,0
12672050,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672050,06:37:00,06:37:00,239,36,,1,,22081.66,
12672060,06:04:00,06:04:00,10149,1,,,1,0,
12672060,06:08:19,06:08:19,590,2,,,,3757.39,0
12672060,06:12:21,06:12:21,591,3,,,,7209.76,0
12672060,06:15:00,06:15:00,9477,4,,,,9658.56,
12672060,06:20:00,06:20:00,9476,5,,,,13424.98,
12672060,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672060,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672060,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672060,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672060,06:22:00,06:22:00,10780,10,,,,14979.44,
12672060,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672060,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672060,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672060,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672060,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672060,06:26:20,06:26:20,216,16,,,,16833.21,0
12672060,06:26:44,06:26:44,218,17,,,,17123.86,0
12672060,06:27:01,06:27:01,219,18,,,,17267.65,0
12672060,06:27:23,06:27:23,220,19,,,,17490.89,0
12672060,06:27:49,06:27:49,221,20,,,,17763.64,0
12672060,06:28:05,06:28:05,222,21,,,,17900.75,0
12672060,06:28:17,06:28:17,223,22,,,,18006.99,0
12672060,06:28:39,06:28:39,224,23,,,,18197.35,0
12672060,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672060,06:29:21,06:29:21,226,25,,,,18660.47,0
12672060,06:29:42,06:29:42,227,26,,,,18829.18,0
12672060,06:30:06,06:30:06,228,27,,,,19025.59,0
12672060,06:30:31,06:30:31,229,28,,,,19207.49,0
12672060,06:31:06,06:31:06,230,29,,,,19505.35,0
12672060,06:31:31,06:31:31,231,30,,,,19735.7,0
12672060,06:32:18,06:32:18,232,31,,,,20051.08,0
12672060,06:32:44,06:32:44,233,32,,,,20295.58,0
12672060,06:33:08,06:33:08,234,33,,,,20502.06,0
12672060,06:34:39,06:34:39,237,34,,,,21393.12,0
12672060,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672060,06:37:00,06:37:00,239,36,,1,,22081.66,
12672080,06:04:00,06:04:00,10149,1,,,1,0,
12672080,06:08:19,06:08:19,590,2,,,,3757.39,0
12672080,06:12:21,06:12:21,591,3,,,,7209.76,0
12672080,06:15:00,06:15:00,9477,4,,,,9658.56,
12672080,06:20:00,06:20:00,9476,5,,,,13424.98,
12672080,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672080,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672080,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672080,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672080,06:22:00,06:22:00,10780,10,,,,14979.44,
12672080,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672080,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672080,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672080,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672080,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672080,06:26:20,06:26:20,216,16,,,,16833.21,0
12672080,06:26:44,06:26:44,218,17,,,,17123.86,0
12672080,06:27:01,06:27:01,219,18,,,,17267.65,0
12672080,06:27:23,06:27:23,220,19,,,,17490.89,0
12672080,06:27:49,06:27:49,221,20,,,,17763.64,0
12672080,06:28:05,06:28:05,222,21,,,,17900.75,0
12672080,06:28:17,06:28:17,223,22,,,,18006.99,0
12672080,06:28:39,06:28:39,224,23,,,,18197.35,0
12672080,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672080,06:29:21,06:29:21,226,25,,,,18660.47,0
12672080,06:29:42,06:29:42,227,26,,,,18829.18,0
12672080,06:30:06,06:30:06,228,27,,,,19025.59,0
12672080,06:30:31,06:30:31,229,28,,,,19207.49,0
12672080,06:31:06,06:31:06,230,29,,,,19505.35,0
12672080,06:31:31,06:31:31,231,30,,,,19735.7,0
12672080,06:32:18,06:32:18,232,31,,,,20051.08,0
12672080,06:32:44,06:32:44,233,32,,,,20295.58,0
12672080,06:33:08,06:33:08,234,33,,,,20502.06,0
12672080,06:34:39,06:34:39,237,34,,,,21393.12,0
12672080,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672080,06:37:00,06:37:00,239,36,,1,,22081.66,
12672090,06:04:00,06:04:00,10149,1,,,1,0,
12672090,06:08:19,06:08:19,590,2,,,,3757.39,0
12672090,06:12:21,06:12:21,591,3,,,,7209.76,0
12672090,06:15:00,06:15:00,9477,4,,,,9658.56,
12672090,06:20:00,06:20:00,9476,5,,,,13424.98,
12672090,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672090,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672090,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672090,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672090,06:22:00,06:22:00,10780,10,,,,14979.44,
12672090,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672090,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672090,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672090,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672090,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672090,06:26:20,06:26:20,216,16,,,,16833.21,0
12672090,06:26:44,06:26:44,218,17,,,,17123.86,0
12672090,06:27:01,06:27:01,219,18,,,,17267.65,0
12672090,06:27:23,06:27:23,220,19,,,,17490.89,0
12672090,06:27:49,06:27:49,221,20,,,,17763.64,0
12672090,06:28:05,06:28:05,222,21,,,,17900.75,0
12672090,06:28:17,06:28:17,223,22,,,,18006.99,0
12672090,06:28:39,06:28:39,224,23,,,,18197.35,0
12672090,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672090,06:29:21,06:29:21,226,25,,,,18660.47,0
12672090,06:29:42,06:29:42,227,26,,,,18829.18,0
12672090,06:30:06,06:30:06,228,27,,,,19025.59,0
12672090,06:30:31,06:30:31,229,28,,,,19207.49,0
12672090,06:31:06,06:31:06,230,29,,,,19505.35,0
12672090,06:31:31,06:31:31,231,30,,,,19735.7,0
12672090,06:32:18,06:32:18,232,31,,,,20051.08,0
12672090,06:32:44,06:32:44,233,32,,,,20295.58,0
12672090,06:33:08,06:33:08,234,33,,,,20502.06,0
12672090,06:34:39,06:34:39,237,34,,,,21393.12,0
12672090,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672090,06:37:00,06:37:00,239,36,,1,,22081.66,
12672100,06:04:00,06:04:00,10149,1,,,1,0,
12672100,06:08:19,06:08:19,590,2,,,,3757.39,0
12672100,06:12:21,06:12:21,591,3,,,,7209.76,0
12672100,06:15:00,06:15:00,9477,4,,,,9658.56,
12672100,06:20:00,06:20:00,9476,5,,,,13424.98,
12672100,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672100,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672100,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672100,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672100,06:22:00,06:22:00,10780,10,,,,14979.44,
12672100,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672100,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672100,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672100,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672100,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672100,06:26:20,06:26:20,216,16,,,,16833.21,0
12672100,06:26:44,06:26:44,218,17,,,,17123.86,0
12672100,06:27:01,06:27:01,219,18,,,,17267.65,0
12672100,06:27:23,06:27:23,220,19,,,,17490.89,0
12672100,06:27:49,06:27:49,221,20,,,,17763.64,0
12672100,06:28:05,06:28:05,222,21,,,,17900.75,0
12672100,06:28:17,06:28:17,223,22,,,,18006.99,0
12672100,06:28:39,06:28:39,224,23,,,,18197.35,0
12672100,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672100,06:29:21,06:29:21,226,25,,,,18660.47,0
12672100,06:29:42,06:29:42,227,26,,,,18829.18,0
12672100,06:30:06,06:30:06,228,27,,,,19025.59,0
12672100,06:30:31,06:30:31,229,28,,,,19207.49,0
12672100,06:31:06,06:31:06,230,29,,,,19505.35,0
12672100,06:31:31,06:31:31,231,30,,,,19735.7,0
12672100,06:32:18,06:32:18,232,31,,,,20051.08,0
12672100,06:32:44,06:32:44,233,32,,,,20295.58,0
12672100,06:33:08,06:33:08,234,33,,,,20502.06,0
12672100,06:34:39,06:34:39,237,34,,,,21393.12,0
12672100,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672100,06:37:00,06:37:00,239,36,,1,,22081.66,
12672130,06:04:00,06:04:00,10149,1,,,1,0,
12672130,06:08:19,06:08:19,590,2,,,,3757.39,0
12672130,06:12:21,06:12:21,591,3,,,,7209.76,0
12672130,06:15:00,06:15:00,9477,4,,,,9658.56,
12672130,06:20:00,06:20:00,9476,5,,,,13424.98,
12672130,06:20:33,06:20:33,3790,6,,,,14059.61,0
12672130,06:20:45,06:20:45,8220,7,,,,14219.52,0
12672130,06:21:18,06:21:18,3792,8,,,,14476.13,0
12672130,06:21:40,06:21:40,3793,9,,,,14715.78,0
12672130,06:22:00,06:22:00,10780,10,,,,14979.44,
12672130,06:22:40,06:22:40,10779,11,,,,15291.56,0
12672130,06:23:10,06:23:10,6552,12,,,,15509.95,0
12672130,06:23:24,06:23:24,8388,13,,,,15567.87,0
12672130,06:25:34,06:25:34,8380,14,,,,16404.75,0
12672130,06:25:47,06:25:47,8381,15,,,,16545.41,0
12672130,06:26:20,06:26:20,216,16,,,,16833.21,0
12672130,06:26:44,06:26:44,218,17,,,,17123.86,0
12672130,06:27:01,06:27:01,219,18,,,,17267.65,0
12672130,06:27:23,06:27:23,220,19,,,,17490.89,0
12672130,06:27:49,06:27:49,221,20,,,,17763.64,0
12672130,06:28:05,06:28:05,222,21,,,,17900.75,0
12672130,06:28:17,06:28:17,223,22,,,,18006.99,0
12672130,06:28:39,06:28:39,224,23,,,,18197.35,0
12672130,06:29:01,06:29:01,3148,24,,,,18428.61,0
12672130,06:29:21,06:29:21,226,25,,,,18660.47,0
12672130,06:29:42,06:29:42,227,26,,,,18829.18,0
12672130,06:30:06,06:30:06,228,27,,,,19025.59,0
12672130,06:30:31,06:30:31,229,28,,,,19207.49,0
12672130,06:31:06,06:31:06,230,29,,,,19505.35,0
12672130,06:31:31,06:31:31,231,30,,,,19735.7,0
12672130,06:32:18,06:32:18,232,31,,,,20051.08,0
12672130,06:32:44,06:32:44,233,32,,,,20295.58,0
12672130,06:33:08,06:33:08,234,33,,,,20502.06,0
12672130,06:34:39,06:34:39,237,34,,,,21393.12,0
12672130,06:36:43,06:36:43,8066,35,,,,21942.82,0
12672130,06:37:00,06:37:00,239,36,,1,,22081.66,
12833020,21:22:00,21:22:00,10149,1,,,1,0,
12833020,21:25:55,21:25:55,590,2,,,,3757.39,0
12833020,21:29:35,21:29:35,591,3,,,,7209.76,0
12833020,21:32:00,21:32:00,9477,4,,,,9650.85,
12833020,21:37:00,21:37:00,9476,5,,,,13418.15,
12833020,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833020,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833020,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833020,21:39:35,21:39:35,216,9,,,,15329.79,0
12833020,21:39:57,21:39:57,218,10,,,,15603.01,0
12833020,21:40:06,21:40:06,219,11,,,,15736.37,0
12833020,21:40:24,21:40:24,220,12,,,,15958.91,0
12833020,21:40:49,21:40:49,221,13,,,,16232.97,0
12833020,21:40:58,21:40:58,222,14,,,,16363.74,0
12833020,21:41:07,21:41:07,223,15,,,,16467.97,0
12833020,21:41:26,21:41:26,224,16,,,,16658.33,0
12833020,21:42:04,21:42:04,226,17,,,,17145.07,0
12833020,21:42:20,21:42:20,227,18,,,,17324.77,0
12833020,21:42:39,21:42:39,228,19,,,,17521.18,0
12833020,21:43:00,21:43:00,229,20,,,,17703.08,
12833020,21:43:59,21:43:59,230,21,,,,18000.94,0
12833020,21:44:42,21:44:42,231,22,,,,18231.29,0
12833020,21:46:01,21:46:01,232,23,,,,18546.67,0
12833020,21:46:47,21:46:47,233,24,,,,18791.17,0
12833020,21:47:27,21:47:27,234,25,,,,18997.65,0
12833020,21:50:03,21:50:03,237,26,,,,19888.71,0
12833020,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833020,21:54:00,21:54:00,239,28,,1,,20577.39,
12833030,21:22:00,21:22:00,10149,1,,,1,0,
12833030,21:25:55,21:25:55,590,2,,,,3757.39,0
12833030,21:29:35,21:29:35,591,3,,,,7209.76,0
12833030,21:32:00,21:32:00,9477,4,,,,9650.85,
12833030,21:37:00,21:37:00,9476,5,,,,13418.15,
12833030,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833030,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833030,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833030,21:39:35,21:39:35,216,9,,,,15329.79,0
12833030,21:39:57,21:39:57,218,10,,,,15603.01,0
12833030,21:40:06,21:40:06,219,11,,,,15736.37,0
12833030,21:40:24,21:40:24,220,12,,,,15958.91,0
12833030,21:40:49,21:40:49,221,13,,,,16232.97,0
12833030,21:40:58,21:40:58,222,14,,,,16363.74,0
12833030,21:41:07,21:41:07,223,15,,,,16467.97,0
12833030,21:41:26,21:41:26,224,16,,,,16658.33,0
12833030,21:42:04,21:42:04,226,17,,,,17145.07,0
12833030,21:42:20,21:42:20,227,18,,,,17324.77,0
12833030,21:42:39,21:42:39,228,19,,,,17521.18,0
12833030,21:43:00,21:43:00,229,20,,,,17703.08,
12833030,21:43:59,21:43:59,230,21,,,,18000.94,0
12833030,21:44:42,21:44:42,231,22,,,,18231.29,0
12833030,21:46:01,21:46:01,232,23,,,,18546.67,0
12833030,21:46:47,21:46:47,233,24,,,,18791.17,0
12833030,21:47:27,21:47:27,234,25,,,,18997.65,0
12833030,21:50:03,21:50:03,237,26,,,,19888.71,0
12833030,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833030,21:54:00,21:54:00,239,28,,1,,20577.39,
12833040,21:22:00,21:22:00,10149,1,,,1,0,
12833040,21:25:55,21:25:55,590,2,,,,3757.39,0
12833040,21:29:35,21:29:35,591,3,,,,7209.76,0
12833040,21:32:00,21:32:00,9477,4,,,,9650.85,
12833040,21:37:00,21:37:00,9476,5,,,,13418.15,
12833040,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833040,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833040,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833040,21:39:35,21:39:35,216,9,,,,15329.79,0
12833040,21:39:57,21:39:57,218,10,,,,15603.01,0
12833040,21:40:06,21:40:06,219,11,,,,15736.37,0
12833040,21:40:24,21:40:24,220,12,,,,15958.91,0
12833040,21:40:49,21:40:49,221,13,,,,16232.97,0
12833040,21:40:58,21:40:58,222,14,,,,16363.74,0
12833040,21:41:07,21:41:07,223,15,,,,16467.97,0
12833040,21:41:26,21:41:26,224,16,,,,16658.33,0
12833040,21:42:04,21:42:04,226,17,,,,17145.07,0
12833040,21:42:20,21:42:20,227,18,,,,17324.77,0
12833040,21:42:39,21:42:39,228,19,,,,17521.18,0
12833040,21:43:00,21:43:00,229,20,,,,17703.08,
12833040,21:43:59,21:43:59,230,21,,,,18000.94,0
12833040,21:44:42,21:44:42,231,22,,,,18231.29,0
12833040,21:46:01,21:46:01,232,23,,,,18546.67,0
12833040,21:46:47,21:46:47,233,24,,,,18791.17,0
12833040,21:47:27,21:47:27,234,25,,,,18997.65,0
12833040,21:50:03,21:50:03,237,26,,,,19888.71,0
12833040,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833040,21:54:00,21:54:00,239,28,,1,,20577.39,
12833050,21:22:00,21:22:00,10149,1,,,1,0,
12833050,21:25:55,21:25:55,590,2,,,,3757.39,0
12833050,21:29:35,21:29:35,591,3,,,,7209.76,0
12833050,21:32:00,21:32:00,9477,4,,,,9650.85,
12833050,21:37:00,21:37:00,9476,5,,,,13418.15,
12833050,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833050,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833050,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833050,21:39:35,21:39:35,216,9,,,,15329.79,0
12833050,21:39:57,21:39:57,218,10,,,,15603.01,0
12833050,21:40:06,21:40:06,219,11,,,,15736.37,0
12833050,21:40:24,21:40:24,220,12,,,,15958.91,0
12833050,21:40:49,21:40:49,221,13,,,,16232.97,0
12833050,21:40:58,21:40:58,222,14,,,,16363.74,0
12833050,21:41:07,21:41:07,223,15,,,,16467.97,0
12833050,21:41:26,21:41:26,224,16,,,,16658.33,0
12833050,21:42:04,21:42:04,226,17,,,,17145.07,0
12833050,21:42:20,21:42:20,227,18,,,,17324.77,0
12833050,21:42:39,21:42:39,228,19,,,,17521.18,0
12833050,21:43:00,21:43:00,229,20,,,,17703.08,
12833050,21:43:59,21:43:59,230,21,,,,18000.94,0
12833050,21:44:42,21:44:42,231,22,,,,18231.29,0
12833050,21:46:01,21:46:01,232,23,,,,18546.67,0
12833050,21:46:47,21:46:47,233,24,,,,18791.17,0
12833050,21:47:27,21:47:27,234,25,,,,18997.65,0
12833050,21:50:03,21:50:03,237,26,,,,19888.71,0
12833050,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833050,21:54:00,21:54:00,239,28,,1,,20577.39,
12833060,21:22:00,21:22:00,10149,1,,,1,0,
12833060,21:25:55,21:25:55,590,2,,,,3757.39,0
12833060,21:29:35,21:29:35,591,3,,,,7209.76,0
12833060,21:32:00,21:32:00,9477,4,,,,9650.85,
12833060,21:37:00,21:37:00,9476,5,,,,13418.15,
12833060,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833060,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833060,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833060,21:39:35,21:39:35,216,9,,,,15329.79,0
12833060,21:39:57,21:39:57,218,10,,,,15603.01,0
12833060,21:40:06,21:40:06,219,11,,,,15736.37,0
12833060,21:40:24,21:40:24,220,12,,,,15958.91,0
12833060,21:40:49,21:40:49,221,13,,,,16232.97,0
12833060,21:40:58,21:40:58,222,14,,,,16363.74,0
12833060,21:41:07,21:41:07,223,15,,,,16467.97,0
12833060,21:41:26,21:41:26,224,16,,,,16658.33,0
12833060,21:42:04,21:42:04,226,17,,,,17145.07,0
12833060,21:42:20,21:42:20,227,18,,,,17324.77,0
12833060,21:42:39,21:42:39,228,19,,,,17521.18,0
12833060,21:43:00,21:43:00,229,20,,,,17703.08,
12833060,21:43:59,21:43:59,230,21,,,,18000.94,0
12833060,21:44:42,21:44:42,231,22,,,,18231.29,0
12833060,21:46:01,21:46:01,232,23,,,,18546.67,0
12833060,21:46:47,21:46:47,233,24,,,,18791.17,0
12833060,21:47:27,21:47:27,234,25,,,,18997.65,0
12833060,21:50:03,21:50:03,237,26,,,,19888.71,0
12833060,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833060,21:54:00,21:54:00,239,28,,1,,20577.39,
12833080,21:22:00,21:22:00,10149,1,,,1,0,
12833080,21:25:55,21:25:55,590,2,,,,3757.39,0
12833080,21:29:35,21:29:35,591,3,,,,7209.76,0
12833080,21:32:00,21:32:00,9477,4,,,,9650.85,
12833080,21:37:00,21:37:00,9476,5,,,,13418.15,
12833080,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833080,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833080,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833080,21:39:35,21:39:35,216,9,,,,15329.79,0
12833080,21:39:57,21:39:57,218,10,,,,15603.01,0
12833080,21:40:06,21:40:06,219,11,,,,15736.37,0
12833080,21:40:24,21:40:24,220,12,,,,15958.91,0
12833080,21:40:49,21:40:49,221,13,,,,16232.97,0
12833080,21:40:58,21:40:58,222,14,,,,16363.74,0
12833080,21:41:07,21:41:07,223,15,,,,16467.97,0
12833080,21:41:26,21:41:26,224,16,,,,16658.33,0
12833080,21:42:04,21:42:04,226,17,,,,17145.07,0
12833080,21:42:20,21:42:20,227,18,,,,17324.77,0
12833080,21:42:39,21:42:39,228,19,,,,17521.18,0
12833080,21:43:00,21:43:00,229,20,,,,17703.08,
12833080,21:43:59,21:43:59,230,21,,,,18000.94,0
12833080,21:44:42,21:44:42,231,22,,,,18231.29,0
12833080,21:46:01,21:46:01,232,23,,,,18546.67,0
12833080,21:46:47,21:46:47,233,24,,,,18791.17,0
12833080,21:47:27,21:47:27,234,25,,,,18997.65,0
12833080,21:50:03,21:50:03,237,26,,,,19888.71,0
12833080,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833080,21:54:00,21:54:00,239,28,,1,,20577.39,
12833090,21:22:00,21:22:00,10149,1,,,1,0,
12833090,21:25:55,21:25:55,590,2,,,,3757.39,0
12833090,21:29:35,21:29:35,591,3,,,,7209.76,0
12833090,21:32:00,21:32:00,9477,4,,,,9650.85,
12833090,21:37:00,21:37:00,9476,5,,,,13418.15,
12833090,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833090,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833090,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833090,21:39:35,21:39:35,216,9,,,,15329.79,0
12833090,21:39:57,21:39:57,218,10,,,,15603.01,0
12833090,21:40:06,21:40:06,219,11,,,,15736.37,0
12833090,21:40:24,21:40:24,220,12,,,,15958.91,0
12833090,21:40:49,21:40:49,221,13,,,,16232.97,0
12833090,21:40:58,21:40:58,222,14,,,,16363.74,0
12833090,21:41:07,21:41:07,223,15,,,,16467.97,0
12833090,21:41:26,21:41:26,224,16,,,,16658.33,0
12833090,21:42:04,21:42:04,226,17,,,,17145.07,0
12833090,21:42:20,21:42:20,227,18,,,,17324.77,0
12833090,21:42:39,21:42:39,228,19,,,,17521.18,0
12833090,21:43:00,21:43:00,229,20,,,,17703.08,
12833090,21:43:59,21:43:59,230,21,,,,18000.94,0
12833090,21:44:42,21:44:42,231,22,,,,18231.29,0
12833090,21:46:01,21:46:01,232,23,,,,18546.67,0
12833090,21:46:47,21:46:47,233,24,,,,18791.17,0
12833090,21:47:27,21:47:27,234,25,,,,18997.65,0
12833090,21:50:03,21:50:03,237,26,,,,19888.71,0
12833090,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833090,21:54:00,21:54:00,239,28,,1,,20577.39,
12833100,21:22:00,21:22:00,10149,1,,,1,0,
12833100,21:25:55,21:25:55,590,2,,,,3757.39,0
12833100,21:29:35,21:29:35,591,3,,,,7209.76,0
12833100,21:32:00,21:32:00,9477,4,,,,9650.85,
12833100,21:37:00,21:37:00,9476,5,,,,13418.15,
12833100,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833100,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833100,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833100,21:39:35,21:39:35,216,9,,,,15329.79,0
12833100,21:39:57,21:39:57,218,10,,,,15603.01,0
12833100,21:40:06,21:40:06,219,11,,,,15736.37,0
12833100,21:40:24,21:40:24,220,12,,,,15958.91,0
12833100,21:40:49,21:40:49,221,13,,,,16232.97,0
12833100,21:40:58,21:40:58,222,14,,,,16363.74,0
12833100,21:41:07,21:41:07,223,15,,,,16467.97,0
12833100,21:41:26,21:41:26,224,16,,,,16658.33,0
12833100,21:42:04,21:42:04,226,17,,,,17145.07,0
12833100,21:42:20,21:42:20,227,18,,,,17324.77,0
12833100,21:42:39,21:42:39,228,19,,,,17521.18,0
12833100,21:43:00,21:43:00,229,20,,,,17703.08,
12833100,21:43:59,21:43:59,230,21,,,,18000.94,0
12833100,21:44:42,21:44:42,231,22,,,,18231.29,0
12833100,21:46:01,21:46:01,232,23,,,,18546.67,0
12833100,21:46:47,21:46:47,233,24,,,,18791.17,0
12833100,21:47:27,21:47:27,234,25,,,,18997.65,0
12833100,21:50:03,21:50:03,237,26,,,,19888.71,0
12833100,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833100,21:54:00,21:54:00,239,28,,1,,20577.39,
12833130,21:22:00,21:22:00,10149,1,,,1,0,
12833130,21:25:55,21:25:55,590,2,,,,3757.39,0
12833130,21:29:35,21:29:35,591,3,,,,7209.76,0
12833130,21:32:00,21:32:00,9477,4,,,,9650.85,
12833130,21:37:00,21:37:00,9476,5,,,,13418.15,
12833130,21:37:54,21:37:54,8388,6,,,,14069.13,0
12833130,21:38:56,21:38:56,8380,7,,,,14887.88,0
12833130,21:39:09,21:39:09,8381,8,,,,15028.34,0
12833130,21:39:35,21:39:35,216,9,,,,15329.79,0
12833130,21:39:57,21:39:57,218,10,,,,15603.01,0
12833130,21:40:06,21:40:06,219,11,,,,15736.37,0
12833130,21:40:24,21:40:24,220,12,,,,15958.91,0
12833130,21:40:49,21:40:49,221,13,,,,16232.97,0
12833130,21:40:58,21:40:58,222,14,,,,16363.74,0
12833130,21:41:07,21:41:07,223,15,,,,16467.97,0
12833130,21:41:26,21:41:26,224,16,,,,16658.33,0
12833130,21:42:04,21:42:04,226,17,,,,17145.07,0
12833130,21:42:20,21:42:20,227,18,,,,17324.77,0
12833130,21:42:39,21:42:39,228,19,,,,17521.18,0
12833130,21:43:00,21:43:00,229,20,,,,17703.08,
12833130,21:43:59,21:43:59,230,21,,,,18000.94,0
12833130,21:44:42,21:44:42,231,22,,,,18231.29,0
12833130,21:46:01,21:46:01,232,23,,,,18546.67,0
12833130,21:46:47,21:46:47,233,24,,,,18791.17,0
12833130,21:47:27,21:47:27,234,25,,,,18997.65,0
12833130,21:50:03,21:50:03,237,26,,,,19888.71,0
12833130,21:53:33,21:53:33,8066,27,,,,20438.41,0
12833130,21:54:00,21:54:00,239,28,,1,,20577.39,
1304020,14:25:00,14:25:00,10149,1,,,1,0,
1304020,14:29:19,14:29:19,590,2,,,,3757.39,0
1304020,14:33:21,14:33:21,591,3,,,,7209.76,0
1304020,14:36:00,14:36:00,9477,4,,,,9658.56,
1304020,14:41:00,14:41:00,9476,5,,,,13424.98,
1304020,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304020,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304020,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304020,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304020,14:45:00,14:45:00,10780,10,,,,14979.44,
1304020,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304020,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304020,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304020,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304020,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304020,14:49:55,14:49:55,216,16,,,,16833.21,0
1304020,14:50:22,14:50:22,218,17,,,,17123.86,0
1304020,14:50:41,14:50:41,219,18,,,,17267.65,0
1304020,14:51:07,14:51:07,220,19,,,,17490.89,0
1304020,14:51:35,14:51:35,221,20,,,,17763.64,0
1304020,14:51:54,14:51:54,222,21,,,,17900.75,0
1304020,14:52:07,14:52:07,223,22,,,,18006.99,0
1304020,14:52:32,14:52:32,224,23,,,,18197.35,0
1304020,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304020,14:53:20,14:53:20,226,25,,,,18660.47,0
1304020,14:53:44,14:53:44,227,26,,,,18829.18,0
1304020,14:54:11,14:54:11,228,27,,,,19025.59,0
1304020,14:54:39,14:54:39,229,28,,,,19207.49,0
1304020,14:55:19,14:55:19,230,29,,,,19505.35,0
1304020,14:55:48,14:55:48,231,30,,,,19735.7,0
1304020,14:56:40,14:56:40,232,31,,,,20051.08,0
1304020,14:57:10,14:57:10,233,32,,,,20295.58,0
1304020,14:57:37,14:57:37,234,33,,,,20502.06,0
1304020,14:59:21,14:59:21,237,34,,,,21393.12,0
1304020,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304020,15:02:00,15:02:00,239,36,,1,,22081.66,
1304030,14:25:00,14:25:00,10149,1,,,1,0,
1304030,14:29:19,14:29:19,590,2,,,,3757.39,0
1304030,14:33:21,14:33:21,591,3,,,,7209.76,0
1304030,14:36:00,14:36:00,9477,4,,,,9658.56,
1304030,14:41:00,14:41:00,9476,5,,,,13424.98,
1304030,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304030,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304030,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304030,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304030,14:45:00,14:45:00,10780,10,,,,14979.44,
1304030,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304030,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304030,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304030,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304030,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304030,14:49:55,14:49:55,216,16,,,,16833.21,0
1304030,14:50:22,14:50:22,218,17,,,,17123.86,0
1304030,14:50:41,14:50:41,219,18,,,,17267.65,0
1304030,14:51:07,14:51:07,220,19,,,,17490.89,0
1304030,14:51:35,14:51:35,221,20,,,,17763.64,0
1304030,14:51:54,14:51:54,222,21,,,,17900.75,0
1304030,14:52:07,14:52:07,223,22,,,,18006.99,0
1304030,14:52:32,14:52:32,224,23,,,,18197.35,0
1304030,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304030,14:53:20,14:53:20,226,25,,,,18660.47,0
1304030,14:53:44,14:53:44,227,26,,,,18829.18,0
1304030,14:54:11,14:54:11,228,27,,,,19025.59,0
1304030,14:54:39,14:54:39,229,28,,,,19207.49,0
1304030,14:55:19,14:55:19,230,29,,,,19505.35,0
1304030,14:55:48,14:55:48,231,30,,,,19735.7,0
1304030,14:56:40,14:56:40,232,31,,,,20051.08,0
1304030,14:57:10,14:57:10,233,32,,,,20295.58,0
1304030,14:57:37,14:57:37,234,33,,,,20502.06,0
1304030,14:59:21,14:59:21,237,34,,,,21393.12,0
1304030,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304030,15:02:00,15:02:00,239,36,,1,,22081.66,
1304040,14:25:00,14:25:00,10149,1,,,1,0,
1304040,14:29:19,14:29:19,590,2,,,,3757.39,0
1304040,14:33:21,14:33:21,591,3,,,,7209.76,0
1304040,14:36:00,14:36:00,9477,4,,,,9658.56,
1304040,14:41:00,14:41:00,9476,5,,,,13424.98,
1304040,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304040,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304040,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304040,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304040,14:45:00,14:45:00,10780,10,,,,14979.44,
1304040,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304040,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304040,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304040,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304040,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304040,14:49:55,14:49:55,216,16,,,,16833.21,0
1304040,14:50:22,14:50:22,218,17,,,,17123.86,0
1304040,14:50:41,14:50:41,219,18,,,,17267.65,0
1304040,14:51:07,14:51:07,220,19,,,,17490.89,0
1304040,14:51:35,14:51:35,221,20,,,,17763.64,0
1304040,14:51:54,14:51:54,222,21,,,,17900.75,0
1304040,14:52:07,14:52:07,223,22,,,,18006.99,0
1304040,14:52:32,14:52:32,224,23,,,,18197.35,0
1304040,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304040,14:53:20,14:53:20,226,25,,,,18660.47,0
1304040,14:53:44,14:53:44,227,26,,,,18829.18,0
1304040,14:54:11,14:54:11,228,27,,,,19025.59,0
1304040,14:54:39,14:54:39,229,28,,,,19207.49,0
1304040,14:55:19,14:55:19,230,29,,,,19505.35,0
1304040,14:55:48,14:55:48,231,30,,,,19735.7,0
1304040,14:56:40,14:56:40,232,31,,,,20051.08,0
1304040,14:57:10,14:57:10,233,32,,,,20295.58,0
1304040,14:57:37,14:57:37,234,33,,,,20502.06,0
1304040,14:59:21,14:59:21,237,34,,,,21393.12,0
1304040,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304040,15:02:00,15:02:00,239,36,,1,,22081.66,
1304050,14:25:00,14:25:00,10149,1,,,1,0,
1304050,14:29:19,14:29:19,590,2,,,,3757.39,0
1304050,14:33:21,14:33:21,591,3,,,,7209.76,0
1304050,14:36:00,14:36:00,9477,4,,,,9658.56,
1304050,14:41:00,14:41:00,9476,5,,,,13424.98,
1304050,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304050,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304050,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304050,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304050,14:45:00,14:45:00,10780,10,,,,14979.44,
1304050,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304050,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304050,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304050,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304050,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304050,14:49:55,14:49:55,216,16,,,,16833.21,0
1304050,14:50:22,14:50:22,218,17,,,,17123.86,0
1304050,14:50:41,14:50:41,219,18,,,,17267.65,0
1304050,14:51:07,14:51:07,220,19,,,,17490.89,0
1304050,14:51:35,14:51:35,221,20,,,,17763.64,0
1304050,14:51:54,14:51:54,222,21,,,,17900.75,0
1304050,14:52:07,14:52:07,223,22,,,,18006.99,0
1304050,14:52:32,14:52:32,224,23,,,,18197.35,0
1304050,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304050,14:53:20,14:53:20,226,25,,,,18660.47,0
1304050,14:53:44,14:53:44,227,26,,,,18829.18,0
1304050,14:54:11,14:54:11,228,27,,,,19025.59,0
1304050,14:54:39,14:54:39,229,28,,,,19207.49,0
1304050,14:55:19,14:55:19,230,29,,,,19505.35,0
1304050,14:55:48,14:55:48,231,30,,,,19735.7,0
1304050,14:56:40,14:56:40,232,31,,,,20051.08,0
1304050,14:57:10,14:57:10,233,32,,,,20295.58,0
1304050,14:57:37,14:57:37,234,33,,,,20502.06,0
1304050,14:59:21,14:59:21,237,34,,,,21393.12,0
1304050,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304050,15:02:00,15:02:00,239,36,,1,,22081.66,
1304060,14:25:00,14:25:00,10149,1,,,1,0,
1304060,14:29:19,14:29:19,590,2,,,,3757.39,0
1304060,14:33:21,14:33:21,591,3,,,,7209.76,0
1304060,14:36:00,14:36:00,9477,4,,,,9658.56,
1304060,14:41:00,14:41:00,9476,5,,,,13424.98,
1304060,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304060,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304060,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304060,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304060,14:45:00,14:45:00,10780,10,,,,14979.44,
1304060,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304060,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304060,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304060,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304060,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304060,14:49:55,14:49:55,216,16,,,,16833.21,0
1304060,14:50:22,14:50:22,218,17,,,,17123.86,0
1304060,14:50:41,14:50:41,219,18,,,,17267.65,0
1304060,14:51:07,14:51:07,220,19,,,,17490.89,0
1304060,14:51:35,14:51:35,221,20,,,,17763.64,0
1304060,14:51:54,14:51:54,222,21,,,,17900.75,0
1304060,14:52:07,14:52:07,223,22,,,,18006.99,0
1304060,14:52:32,14:52:32,224,23,,,,18197.35,0
1304060,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304060,14:53:20,14:53:20,226,25,,,,18660.47,0
1304060,14:53:44,14:53:44,227,26,,,,18829.18,0
1304060,14:54:11,14:54:11,228,27,,,,19025.59,0
1304060,14:54:39,14:54:39,229,28,,,,19207.49,0
1304060,14:55:19,14:55:19,230,29,,,,19505.35,0
1304060,14:55:48,14:55:48,231,30,,,,19735.7,0
1304060,14:56:40,14:56:40,232,31,,,,20051.08,0
1304060,14:57:10,14:57:10,233,32,,,,20295.58,0
1304060,14:57:37,14:57:37,234,33,,,,20502.06,0
1304060,14:59:21,14:59:21,237,34,,,,21393.12,0
1304060,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304060,15:02:00,15:02:00,239,36,,1,,22081.66,
1304080,14:25:00,14:25:00,10149,1,,,1,0,
1304080,14:29:19,14:29:19,590,2,,,,3757.39,0
1304080,14:33:21,14:33:21,591,3,,,,7209.76,0
1304080,14:36:00,14:36:00,9477,4,,,,9658.56,
1304080,14:41:00,14:41:00,9476,5,,,,13424.98,
1304080,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304080,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304080,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304080,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304080,14:45:00,14:45:00,10780,10,,,,14979.44,
1304080,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304080,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304080,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304080,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304080,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304080,14:49:55,14:49:55,216,16,,,,16833.21,0
1304080,14:50:22,14:50:22,218,17,,,,17123.86,0
1304080,14:50:41,14:50:41,219,18,,,,17267.65,0
1304080,14:51:07,14:51:07,220,19,,,,17490.89,0
1304080,14:51:35,14:51:35,221,20,,,,17763.64,0
1304080,14:51:54,14:51:54,222,21,,,,17900.75,0
1304080,14:52:07,14:52:07,223,22,,,,18006.99,0
1304080,14:52:32,14:52:32,224,23,,,,18197.35,0
1304080,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304080,14:53:20,14:53:20,226,25,,,,18660.47,0
1304080,14:53:44,14:53:44,227,26,,,,18829.18,0
1304080,14:54:11,14:54:11,228,27,,,,19025.59,0
1304080,14:54:39,14:54:39,229,28,,,,19207.49,0
1304080,14:55:19,14:55:19,230,29,,,,19505.35,0
1304080,14:55:48,14:55:48,231,30,,,,19735.7,0
1304080,14:56:40,14:56:40,232,31,,,,20051.08,0
1304080,14:57:10,14:57:10,233,32,,,,20295.58,0
1304080,14:57:37,14:57:37,234,33,,,,20502.06,0
1304080,14:59:21,14:59:21,237,34,,,,21393.12,0
1304080,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304080,15:02:00,15:02:00,239,36,,1,,22081.66,
1304090,14:25:00,14:25:00,10149,1,,,1,0,
1304090,14:29:19,14:29:19,590,2,,,,3757.39,0
1304090,14:33:21,14:33:21,591,3,,,,7209.76,0
1304090,14:36:00,14:36:00,9477,4,,,,9658.56,
1304090,14:41:00,14:41:00,9476,5,,,,13424.98,
1304090,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304090,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304090,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304090,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304090,14:45:00,14:45:00,10780,10,,,,14979.44,
1304090,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304090,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304090,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304090,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304090,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304090,14:49:55,14:49:55,216,16,,,,16833.21,0
1304090,14:50:22,14:50:22,218,17,,,,17123.86,0
1304090,14:50:41,14:50:41,219,18,,,,17267.65,0
1304090,14:51:07,14:51:07,220,19,,,,17490.89,0
1304090,14:51:35,14:51:35,221,20,,,,17763.64,0
1304090,14:51:54,14:51:54,222,21,,,,17900.75,0
1304090,14:52:07,14:52:07,223,22,,,,18006.99,0
1304090,14:52:32,14:52:32,224,23,,,,18197.35,0
1304090,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304090,14:53:20,14:53:20,226,25,,,,18660.47,0
1304090,14:53:44,14:53:44,227,26,,,,18829.18,0
1304090,14:54:11,14:54:11,228,27,,,,19025.59,0
1304090,14:54:39,14:54:39,229,28,,,,19207.49,0
1304090,14:55:19,14:55:19,230,29,,,,19505.35,0
1304090,14:55:48,14:55:48,231,30,,,,19735.7,0
1304090,14:56:40,14:56:40,232,31,,,,20051.08,0
1304090,14:57:10,14:57:10,233,32,,,,20295.58,0
1304090,14:57:37,14:57:37,234,33,,,,20502.06,0
1304090,14:59:21,14:59:21,237,34,,,,21393.12,0
1304090,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304090,15:02:00,15:02:00,239,36,,1,,22081.66,
1304100,14:25:00,14:25:00,10149,1,,,1,0,
1304100,14:29:19,14:29:19,590,2,,,,3757.39,0
1304100,14:33:21,14:33:21,591,3,,,,7209.76,0
1304100,14:36:00,14:36:00,9477,4,,,,9658.56,
1304100,14:41:00,14:41:00,9476,5,,,,13424.98,
1304100,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304100,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304100,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304100,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304100,14:45:00,14:45:00,10780,10,,,,14979.44,
1304100,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304100,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304100,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304100,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304100,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304100,14:49:55,14:49:55,216,16,,,,16833.21,0
1304100,14:50:22,14:50:22,218,17,,,,17123.86,0
1304100,14:50:41,14:50:41,219,18,,,,17267.65,0
1304100,14:51:07,14:51:07,220,19,,,,17490.89,0
1304100,14:51:35,14:51:35,221,20,,,,17763.64,0
1304100,14:51:54,14:51:54,222,21,,,,17900.75,0
1304100,14:52:07,14:52:07,223,22,,,,18006.99,0
1304100,14:52:32,14:52:32,224,23,,,,18197.35,0
1304100,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304100,14:53:20,14:53:20,226,25,,,,18660.47,0
1304100,14:53:44,14:53:44,227,26,,,,18829.18,0
1304100,14:54:11,14:54:11,228,27,,,,19025.59,0
1304100,14:54:39,14:54:39,229,28,,,,19207.49,0
1304100,14:55:19,14:55:19,230,29,,,,19505.35,0
1304100,14:55:48,14:55:48,231,30,,,,19735.7,0
1304100,14:56:40,14:56:40,232,31,,,,20051.08,0
1304100,14:57:10,14:57:10,233,32,,,,20295.58,0
1304100,14:57:37,14:57:37,234,33,,,,20502.06,0
1304100,14:59:21,14:59:21,237,34,,,,21393.12,0
1304100,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304100,15:02:00,15:02:00,239,36,,1,,22081.66,
1304130,14:25:00,14:25:00,10149,1,,,1,0,
1304130,14:29:19,14:29:19,590,2,,,,3757.39,0
1304130,14:33:21,14:33:21,591,3,,,,7209.76,0
1304130,14:36:00,14:36:00,9477,4,,,,9658.56,
1304130,14:41:00,14:41:00,9476,5,,,,13424.98,
1304130,14:42:07,14:42:07,3790,6,,,,14059.61,0
1304130,14:42:30,14:42:30,8220,7,,,,14219.52,0
1304130,14:43:36,14:43:36,3792,8,,,,14476.13,0
1304130,14:44:20,14:44:20,3793,9,,,,14715.78,0
1304130,14:45:00,14:45:00,10780,10,,,,14979.44,
1304130,14:45:46,14:45:46,10779,11,,,,15291.56,0
1304130,14:46:19,14:46:19,6552,12,,,,15509.95,0
1304130,14:46:35,14:46:35,8388,13,,,,15567.87,0
1304130,14:49:03,14:49:03,8380,14,,,,16404.75,0
1304130,14:49:17,14:49:17,8381,15,,,,16545.41,0
1304130,14:49:55,14:49:55,216,16,,,,16833.21,0
1304130,14:50:22,14:50:22,218,17,,,,17123.86,0
1304130,14:50:41,14:50:41,219,18,,,,17267.65,0
1304130,14:51:07,14:51:07,220,19,,,,17490.89,0
1304130,14:51:35,14:51:35,221,20,,,,17763.64,0
1304130,14:51:54,14:51:54,222,21,,,,17900.75,0
1304130,14:52:07,14:52:07,223,22,,,,18006.99,0
1304130,14:52:32,14:52:32,224,23,,,,18197.35,0
1304130,14:52:58,14:52:58,3148,24,,,,18428.61,0
1304130,14:53:20,14:53:20,226,25,,,,18660.47,0
1304130,14:53:44,14:53:44,227,26,,,,18829.18,0
1304130,14:54:11,14:54:11,228,27,,,,19025.59,0
1304130,14:54:39,14:54:39,229,28,,,,19207.49,0
1304130,14:55:19,14:55:19,230,29,,,,19505.35,0
1304130,14:55:48,14:55:48,231,30,,,,19735.7,0
1304130,14:56:40,14:56:40,232,31,,,,20051.08,0
1304130,14:57:10,14:57:10,233,32,,,,20295.58,0
1304130,14:57:37,14:57:37,234,33,,,,20502.06,0
1304130,14:59:21,14:59:21,237,34,,,,21393.12,0
1304130,15:01:40,15:01:40,8066,35,,,,21942.82,0
1304130,15:02:00,15:02:00,239,36,,1,,22081.66,
13506010,19:08:00,19:08:00,10149,1,,,1,0,
13506010,19:12:08,19:12:08,590,2,,,,3757.39,0
13506010,19:16:00,19:16:00,591,3,,,,7209.76,
13506010,19:23:00,19:23:00,9477,4,,,,9658.56,
13506010,19:28:00,19:28:00,9476,5,,,,13424.98,
13506010,19:28:50,19:28:50,3790,6,,,,14059.61,0
13506010,19:29:07,19:29:07,8220,7,,,,14219.52,0
13506010,19:29:57,19:29:57,3792,8,,,,14476.13,0
13506010,19:30:30,19:30:30,3793,9,,,,14715.78,0
13506010,19:31:00,19:31:00,10780,10,,,,14979.44,
13506010,19:31:33,19:31:33,10779,11,,,,15291.56,0
13506010,19:31:57,19:31:57,6552,12,,,,15509.95,0
13506010,19:32:08,19:32:08,8388,13,,,,15567.87,0
13506010,19:33:56,19:33:56,8380,14,,,,16403.91,0
13506010,19:34:07,19:34:07,8381,15,,,,16544.57,0
13506010,19:34:34,19:34:34,216,16,,,,16832.37,0
13506010,19:34:54,19:34:54,218,17,,,,17123.02,0
13506010,19:35:07,19:35:07,219,18,,,,17266.81,0
13506010,19:35:26,19:35:26,220,19,,,,17490.05,0
13506010,19:35:46,19:35:46,221,20,,,,17762.8,0
13506010,19:36:00,19:36:00,222,21,,,,17899.91,0
13506010,19:36:09,19:36:09,223,22,,,,18006.15,0
13506010,19:36:28,19:36:28,224,23,,,,18196.51,0
13506010,19:36:46,19:36:46,3148,24,,,,18427.77,0
13506010,19:37:02,19:37:02,226,25,,,,18659.63,0
13506010,19:37:19,19:37:19,227,26,,,,18828.34,0
13506010,19:37:39,19:37:39,228,27,,,,19024.75,0
13506010,19:38:00,19:38:00,229,28,,,,19206.65,
13506010,19:38:43,19:38:43,230,29,,,,19504.51,0
13506010,19:39:14,19:39:14,231,30,,,,19734.86,0
13506010,19:40:11,19:40:11,232,31,,,,20050.24,0
13506010,19:40:44,19:40:44,233,32,,,,20294.74,0
13506010,19:41:14,19:41:14,234,33,,,,20501.22,0
13506010,19:43:06,19:43:06,237,34,,,,21392.28,0
13506010,19:45:39,19:45:39,8066,35,,,,21941.98,0
13506010,19:46:00,19:46:00,239,36,,1,,22081.3,
13506120,19:08:00,19:08:00,10149,1,,,1,0,
13506120,19:12:08,19:12:08,590,2,,,,3757.39,0
13506120,19:16:00,19:16:00,591,3,,,,7209.76,
13506120,19:23:00,19:23:00,9477,4,,,,9658.56,
13506120,19:28:00,19:28:00,9476,5,,,,13424.98,
13506120,19:28:50,19:28:50,3790,6,,,,14059.61,0
13506120,19:29:07,19:29:07,8220,7,,,,14219.52,0
13506120,19:29:57,19:29:57,3792,8,,,,14476.13,0
13506120,19:30:30,19:30:30,3793,9,,,,14715.78,0
13506120,19:31:00,19:31:00,10780,10,,,,14979.44,
13506120,19:31:33,19:31:33,10779,11,,,,15291.56,0
13506120,19:31:57,19:31:57,6552,12,,,,15509.95,0
13506120,19:32:08,19:32:08,8388,13,,,,15567.87,0
13506120,19:33:56,19:33:56,8380,14,,,,16403.91,0
13506120,19:34:07,19:34:07,8381,15,,,,16544.57,0
13506120,19:34:34,19:34:34,216,16,,,,16832.37,0
13506120,19:34:54,19:34:54,218,17,,,,17123.02,0
13506120,19:35:07,19:35:07,219,18,,,,17266.81,0
13506120,19:35:26,19:35:26,220,19,,,,17490.05,0
13506120,19:35:46,19:35:46,221,20,,,,17762.8,0
13506120,19:36:00,19:36:00,222,21,,,,17899.91,0
13506120,19:36:09,19:36:09,223,22,,,,18006.15,0
13506120,19:36:28,19:36:28,224,23,,,,18196.51,0
13506120,19:36:46,19:36:46,3148,24,,,,18427.77,0
13506120,19:37:02,19:37:02,226,25,,,,18659.63,0
13506120,19:37:19,19:37:19,227,26,,,,18828.34,0
13506120,19:37:39,19:37:39,228,27,,,,19024.75,0
13506120,19:38:00,19:38:00,229,28,,,,19206.65,
13506120,19:38:43,19:38:43,230,29,,,,19504.51,0
13506120,19:39:14,19:39:14,231,30,,,,19734.86,0
13506120,19:40:11,19:40:11,232,31,,,,20050.24,0
13506120,19:40:44,19:40:44,233,32,,,,20294.74,0
13506120,19:41:14,19:41:14,234,33,,,,20501.22,0
13506120,19:43:06,19:43:06,237,34,,,,21392.28,0
13506120,19:45:39,19:45:39,8066,35,,,,21941.98,0
13506120,19:46:00,19:46:00,239,36,,1,,22081.3,
13506140,19:08:00,19:08:00,10149,1,,,1,0,
13506140,19:12:08,19:12:08,590,2,,,,3757.39,0
13506140,19:16:00,19:16:00,591,3,,,,7209.76,
13506140,19:23:00,19:23:00,9477,4,,,,9658.56,
13506140,19:28:00,19:28:00,9476,5,,,,13424.98,
13506140,19:28:50,19:28:50,3790,6,,,,14059.61,0
13506140,19:29:07,19:29:07,8220,7,,,,14219.52,0
13506140,19:29:57,19:29:57,3792,8,,,,14476.13,0
13506140,19:30:30,19:30:30,3793,9,,,,14715.78,0
13506140,19:31:00,19:31:00,10780,10,,,,14979.44,
13506140,19:31:33,19:31:33,10779,11,,,,15291.56,0
13506140,19:31:57,19:31:57,6552,12,,,,15509.95,0
13506140,19:32:08,19:32:08,8388,13,,,,15567.87,0
13506140,19:33:56,19:33:56,8380,14,,,,16403.91,0
13506140,19:34:07,19:34:07,8381,15,,,,16544.57,0
13506140,19:34:34,19:34:34,216,16,,,,16832.37,0
13506140,19:34:54,19:34:54,218,17,,,,17123.02,0
13506140,19:35:07,19:35:07,219,18,,,,17266.81,0
13506140,19:35:26,19:35:26,220,19,,,,17490.05,0
13506140,19:35:46,19:35:46,221,20,,,,17762.8,0
13506140,19:36:00,19:36:00,222,21,,,,17899.91,0
13506140,19:36:09,19:36:09,223,22,,,,18006.15,0
13506140,19:36:28,19:36:28,224,23,,,,18196.51,0
13506140,19:36:46,19:36:46,3148,24,,,,18427.77,0
13506140,19:37:02,19:37:02,226,25,,,,18659.63,0
13506140,19:37:19,19:37:19,227,26,,,,18828.34,0
13506140,19:37:39,19:37:39,228,27,,,,19024.75,0
13506140,19:38:00,19:38:00,229,28,,,,19206.65,
13506140,19:38:43,19:38:43,230,29,,,,19504.51,0
13506140,19:39:14,19:39:14,231,30,,,,19734.86,0
13506140,19:40:11,19:40:11,232,31,,,,20050.24,0
13506140,19:40:44,19:40:44,233,32,,,,20294.74,0
13506140,19:41:14,19:41:14,234,33,,,,20501.22,0
13506140,19:43:06,19:43:06,237,34,,,,21392.28,0
13506140,19:45:39,19:45:39,8066,35,,,,21941.98,0
13506140,19:46:00,19:46:00,239,36,,1,,22081.3,
13635020,13:25:00,13:25:00,10149,1,,,1,0,
13635020,13:29:19,13:29:19,590,2,,,,3757.39,0
13635020,13:33:21,13:33:21,591,3,,,,7209.76,0
13635020,13:36:00,13:36:00,9477,4,,,,9658.56,
13635020,13:41:00,13:41:00,9476,5,,,,13424.98,
13635020,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635020,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635020,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635020,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635020,13:43:00,13:43:00,10780,10,,,,14979.44,
13635020,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635020,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635020,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635020,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635020,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635020,13:47:20,13:47:20,216,16,,,,16833.21,0
13635020,13:47:44,13:47:44,218,17,,,,17123.86,0
13635020,13:48:01,13:48:01,219,18,,,,17267.65,0
13635020,13:48:23,13:48:23,220,19,,,,17490.89,0
13635020,13:48:49,13:48:49,221,20,,,,17763.64,0
13635020,13:49:05,13:49:05,222,21,,,,17900.75,0
13635020,13:49:17,13:49:17,223,22,,,,18006.99,0
13635020,13:49:39,13:49:39,224,23,,,,18197.35,0
13635020,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635020,13:50:21,13:50:21,226,25,,,,18660.47,0
13635020,13:50:42,13:50:42,227,26,,,,18829.18,0
13635020,13:51:06,13:51:06,228,27,,,,19025.59,0
13635020,13:51:31,13:51:31,229,28,,,,19207.49,0
13635020,13:52:06,13:52:06,230,29,,,,19505.35,0
13635020,13:52:31,13:52:31,231,30,,,,19735.7,0
13635020,13:53:18,13:53:18,232,31,,,,20051.08,0
13635020,13:53:44,13:53:44,233,32,,,,20295.58,0
13635020,13:54:08,13:54:08,234,33,,,,20502.06,0
13635020,13:55:39,13:55:39,237,34,,,,21393.12,0
13635020,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635020,13:58:00,13:58:00,239,36,,1,,22081.66,
13635030,13:25:00,13:25:00,10149,1,,,1,0,
13635030,13:29:19,13:29:19,590,2,,,,3757.39,0
13635030,13:33:21,13:33:21,591,3,,,,7209.76,0
13635030,13:36:00,13:36:00,9477,4,,,,9658.56,
13635030,13:41:00,13:41:00,9476,5,,,,13424.98,
13635030,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635030,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635030,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635030,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635030,13:43:00,13:43:00,10780,10,,,,14979.44,
13635030,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635030,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635030,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635030,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635030,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635030,13:47:20,13:47:20,216,16,,,,16833.21,0
13635030,13:47:44,13:47:44,218,17,,,,17123.86,0
13635030,13:48:01,13:48:01,219,18,,,,17267.65,0
13635030,13:48:23,13:48:23,220,19,,,,17490.89,0
13635030,13:48:49,13:48:49,221,20,,,,17763.64,0
13635030,13:49:05,13:49:05,222,21,,,,17900.75,0
13635030,13:49:17,13:49:17,223,22,,,,18006.99,0
13635030,13:49:39,13:49:39,224,23,,,,18197.35,0
13635030,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635030,13:50:21,13:50:21,226,25,,,,18660.47,0
13635030,13:50:42,13:50:42,227,26,,,,18829.18,0
13635030,13:51:06,13:51:06,228,27,,,,19025.59,0
13635030,13:51:31,13:51:31,229,28,,,,19207.49,0
13635030,13:52:06,13:52:06,230,29,,,,19505.35,0
13635030,13:52:31,13:52:31,231,30,,,,19735.7,0
13635030,13:53:18,13:53:18,232,31,,,,20051.08,0
13635030,13:53:44,13:53:44,233,32,,,,20295.58,0
13635030,13:54:08,13:54:08,234,33,,,,20502.06,0
13635030,13:55:39,13:55:39,237,34,,,,21393.12,0
13635030,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635030,13:58:00,13:58:00,239,36,,1,,22081.66,
13635040,13:25:00,13:25:00,10149,1,,,1,0,
13635040,13:29:19,13:29:19,590,2,,,,3757.39,0
13635040,13:33:21,13:33:21,591,3,,,,7209.76,0
13635040,13:36:00,13:36:00,9477,4,,,,9658.56,
13635040,13:41:00,13:41:00,9476,5,,,,13424.98,
13635040,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635040,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635040,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635040,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635040,13:43:00,13:43:00,10780,10,,,,14979.44,
13635040,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635040,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635040,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635040,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635040,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635040,13:47:20,13:47:20,216,16,,,,16833.21,0
13635040,13:47:44,13:47:44,218,17,,,,17123.86,0
13635040,13:48:01,13:48:01,219,18,,,,17267.65,0
13635040,13:48:23,13:48:23,220,19,,,,17490.89,0
13635040,13:48:49,13:48:49,221,20,,,,17763.64,0
13635040,13:49:05,13:49:05,222,21,,,,17900.75,0
13635040,13:49:17,13:49:17,223,22,,,,18006.99,0
13635040,13:49:39,13:49:39,224,23,,,,18197.35,0
13635040,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635040,13:50:21,13:50:21,226,25,,,,18660.47,0
13635040,13:50:42,13:50:42,227,26,,,,18829.18,0
13635040,13:51:06,13:51:06,228,27,,,,19025.59,0
13635040,13:51:31,13:51:31,229,28,,,,19207.49,0
13635040,13:52:06,13:52:06,230,29,,,,19505.35,0
13635040,13:52:31,13:52:31,231,30,,,,19735.7,0
13635040,13:53:18,13:53:18,232,31,,,,20051.08,0
13635040,13:53:44,13:53:44,233,32,,,,20295.58,0
13635040,13:54:08,13:54:08,234,33,,,,20502.06,0
13635040,13:55:39,13:55:39,237,34,,,,21393.12,0
13635040,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635040,13:58:00,13:58:00,239,36,,1,,22081.66,
13635050,13:25:00,13:25:00,10149,1,,,1,0,
13635050,13:29:19,13:29:19,590,2,,,,3757.39,0
13635050,13:33:21,13:33:21,591,3,,,,7209.76,0
13635050,13:36:00,13:36:00,9477,4,,,,9658.56,
13635050,13:41:00,13:41:00,9476,5,,,,13424.98,
13635050,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635050,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635050,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635050,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635050,13:43:00,13:43:00,10780,10,,,,14979.44,
13635050,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635050,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635050,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635050,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635050,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635050,13:47:20,13:47:20,216,16,,,,16833.21,0
13635050,13:47:44,13:47:44,218,17,,,,17123.86,0
13635050,13:48:01,13:48:01,219,18,,,,17267.65,0
13635050,13:48:23,13:48:23,220,19,,,,17490.89,0
13635050,13:48:49,13:48:49,221,20,,,,17763.64,0
13635050,13:49:05,13:49:05,222,21,,,,17900.75,0
13635050,13:49:17,13:49:17,223,22,,,,18006.99,0
13635050,13:49:39,13:49:39,224,23,,,,18197.35,0
13635050,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635050,13:50:21,13:50:21,226,25,,,,18660.47,0
13635050,13:50:42,13:50:42,227,26,,,,18829.18,0
13635050,13:51:06,13:51:06,228,27,,,,19025.59,0
13635050,13:51:31,13:51:31,229,28,,,,19207.49,0
13635050,13:52:06,13:52:06,230,29,,,,19505.35,0
13635050,13:52:31,13:52:31,231,30,,,,19735.7,0
13635050,13:53:18,13:53:18,232,31,,,,20051.08,0
13635050,13:53:44,13:53:44,233,32,,,,20295.58,0
13635050,13:54:08,13:54:08,234,33,,,,20502.06,0
13635050,13:55:39,13:55:39,237,34,,,,21393.12,0
13635050,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635050,13:58:00,13:58:00,239,36,,1,,22081.66,
13635060,13:25:00,13:25:00,10149,1,,,1,0,
13635060,13:29:19,13:29:19,590,2,,,,3757.39,0
13635060,13:33:21,13:33:21,591,3,,,,7209.76,0
13635060,13:36:00,13:36:00,9477,4,,,,9658.56,
13635060,13:41:00,13:41:00,9476,5,,,,13424.98,
13635060,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635060,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635060,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635060,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635060,13:43:00,13:43:00,10780,10,,,,14979.44,
13635060,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635060,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635060,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635060,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635060,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635060,13:47:20,13:47:20,216,16,,,,16833.21,0
13635060,13:47:44,13:47:44,218,17,,,,17123.86,0
13635060,13:48:01,13:48:01,219,18,,,,17267.65,0
13635060,13:48:23,13:48:23,220,19,,,,17490.89,0
13635060,13:48:49,13:48:49,221,20,,,,17763.64,0
13635060,13:49:05,13:49:05,222,21,,,,17900.75,0
13635060,13:49:17,13:49:17,223,22,,,,18006.99,0
13635060,13:49:39,13:49:39,224,23,,,,18197.35,0
13635060,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635060,13:50:21,13:50:21,226,25,,,,18660.47,0
13635060,13:50:42,13:50:42,227,26,,,,18829.18,0
13635060,13:51:06,13:51:06,228,27,,,,19025.59,0
13635060,13:51:31,13:51:31,229,28,,,,19207.49,0
13635060,13:52:06,13:52:06,230,29,,,,19505.35,0
13635060,13:52:31,13:52:31,231,30,,,,19735.7,0
13635060,13:53:18,13:53:18,232,31,,,,20051.08,0
13635060,13:53:44,13:53:44,233,32,,,,20295.58,0
13635060,13:54:08,13:54:08,234,33,,,,20502.06,0
13635060,13:55:39,13:55:39,237,34,,,,21393.12,0
13635060,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635060,13:58:00,13:58:00,239,36,,1,,22081.66,
13635080,13:25:00,13:25:00,10149,1,,,1,0,
13635080,13:29:19,13:29:19,590,2,,,,3757.39,0
13635080,13:33:21,13:33:21,591,3,,,,7209.76,0
13635080,13:36:00,13:36:00,9477,4,,,,9658.56,
13635080,13:41:00,13:41:00,9476,5,,,,13424.98,
13635080,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635080,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635080,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635080,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635080,13:43:00,13:43:00,10780,10,,,,14979.44,
13635080,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635080,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635080,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635080,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635080,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635080,13:47:20,13:47:20,216,16,,,,16833.21,0
13635080,13:47:44,13:47:44,218,17,,,,17123.86,0
13635080,13:48:01,13:48:01,219,18,,,,17267.65,0
13635080,13:48:23,13:48:23,220,19,,,,17490.89,0
13635080,13:48:49,13:48:49,221,20,,,,17763.64,0
13635080,13:49:05,13:49:05,222,21,,,,17900.75,0
13635080,13:49:17,13:49:17,223,22,,,,18006.99,0
13635080,13:49:39,13:49:39,224,23,,,,18197.35,0
13635080,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635080,13:50:21,13:50:21,226,25,,,,18660.47,0
13635080,13:50:42,13:50:42,227,26,,,,18829.18,0
13635080,13:51:06,13:51:06,228,27,,,,19025.59,0
13635080,13:51:31,13:51:31,229,28,,,,19207.49,0
13635080,13:52:06,13:52:06,230,29,,,,19505.35,0
13635080,13:52:31,13:52:31,231,30,,,,19735.7,0
13635080,13:53:18,13:53:18,232,31,,,,20051.08,0
13635080,13:53:44,13:53:44,233,32,,,,20295.58,0
13635080,13:54:08,13:54:08,234,33,,,,20502.06,0
13635080,13:55:39,13:55:39,237,34,,,,21393.12,0
13635080,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635080,13:58:00,13:58:00,239,36,,1,,22081.66,
13635090,13:25:00,13:25:00,10149,1,,,1,0,
13635090,13:29:19,13:29:19,590,2,,,,3757.39,0
13635090,13:33:21,13:33:21,591,3,,,,7209.76,0
13635090,13:36:00,13:36:00,9477,4,,,,9658.56,
13635090,13:41:00,13:41:00,9476,5,,,,13424.98,
13635090,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635090,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635090,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635090,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635090,13:43:00,13:43:00,10780,10,,,,14979.44,
13635090,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635090,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635090,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635090,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635090,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635090,13:47:20,13:47:20,216,16,,,,16833.21,0
13635090,13:47:44,13:47:44,218,17,,,,17123.86,0
13635090,13:48:01,13:48:01,219,18,,,,17267.65,0
13635090,13:48:23,13:48:23,220,19,,,,17490.89,0
13635090,13:48:49,13:48:49,221,20,,,,17763.64,0
13635090,13:49:05,13:49:05,222,21,,,,17900.75,0
13635090,13:49:17,13:49:17,223,22,,,,18006.99,0
13635090,13:49:39,13:49:39,224,23,,,,18197.35,0
13635090,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635090,13:50:21,13:50:21,226,25,,,,18660.47,0
13635090,13:50:42,13:50:42,227,26,,,,18829.18,0
13635090,13:51:06,13:51:06,228,27,,,,19025.59,0
13635090,13:51:31,13:51:31,229,28,,,,19207.49,0
13635090,13:52:06,13:52:06,230,29,,,,19505.35,0
13635090,13:52:31,13:52:31,231,30,,,,19735.7,0
13635090,13:53:18,13:53:18,232,31,,,,20051.08,0
13635090,13:53:44,13:53:44,233,32,,,,20295.58,0
13635090,13:54:08,13:54:08,234,33,,,,20502.06,0
13635090,13:55:39,13:55:39,237,34,,,,21393.12,0
13635090,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635090,13:58:00,13:58:00,239,36,,1,,22081.66,
13635100,13:25:00,13:25:00,10149,1,,,1,0,
13635100,13:29:19,13:29:19,590,2,,,,3757.39,0
13635100,13:33:21,13:33:21,591,3,,,,7209.76,0
13635100,13:36:00,13:36:00,9477,4,,,,9658.56,
13635100,13:41:00,13:41:00,9476,5,,,,13424.98,
13635100,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635100,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635100,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635100,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635100,13:43:00,13:43:00,10780,10,,,,14979.44,
13635100,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635100,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635100,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635100,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635100,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635100,13:47:20,13:47:20,216,16,,,,16833.21,0
13635100,13:47:44,13:47:44,218,17,,,,17123.86,0
13635100,13:48:01,13:48:01,219,18,,,,17267.65,0
13635100,13:48:23,13:48:23,220,19,,,,17490.89,0
13635100,13:48:49,13:48:49,221,20,,,,17763.64,0
13635100,13:49:05,13:49:05,222,21,,,,17900.75,0
13635100,13:49:17,13:49:17,223,22,,,,18006.99,0
13635100,13:49:39,13:49:39,224,23,,,,18197.35,0
13635100,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635100,13:50:21,13:50:21,226,25,,,,18660.47,0
13635100,13:50:42,13:50:42,227,26,,,,18829.18,0
13635100,13:51:06,13:51:06,228,27,,,,19025.59,0
13635100,13:51:31,13:51:31,229,28,,,,19207.49,0
13635100,13:52:06,13:52:06,230,29,,,,19505.35,0
13635100,13:52:31,13:52:31,231,30,,,,19735.7,0
13635100,13:53:18,13:53:18,232,31,,,,20051.08,0
13635100,13:53:44,13:53:44,233,32,,,,20295.58,0
13635100,13:54:08,13:54:08,234,33,,,,20502.06,0
13635100,13:55:39,13:55:39,237,34,,,,21393.12,0
13635100,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635100,13:58:00,13:58:00,239,36,,1,,22081.66,
13635130,13:25:00,13:25:00,10149,1,,,1,0,
13635130,13:29:19,13:29:19,590,2,,,,3757.39,0
13635130,13:33:21,13:33:21,591,3,,,,7209.76,0
13635130,13:36:00,13:36:00,9477,4,,,,9658.56,
13635130,13:41:00,13:41:00,9476,5,,,,13424.98,
13635130,13:41:33,13:41:33,3790,6,,,,14059.61,0
13635130,13:41:45,13:41:45,8220,7,,,,14219.52,0
13635130,13:42:18,13:42:18,3792,8,,,,14476.13,0
13635130,13:42:40,13:42:40,3793,9,,,,14715.78,0
13635130,13:43:00,13:43:00,10780,10,,,,14979.44,
13635130,13:43:40,13:43:40,10779,11,,,,15291.56,0
13635130,13:44:10,13:44:10,6552,12,,,,15509.95,0
13635130,13:44:24,13:44:24,8388,13,,,,15567.87,0
13635130,13:46:34,13:46:34,8380,14,,,,16404.75,0
13635130,13:46:47,13:46:47,8381,15,,,,16545.41,0
13635130,13:47:20,13:47:20,216,16,,,,16833.21,0
13635130,13:47:44,13:47:44,218,17,,,,17123.86,0
13635130,13:48:01,13:48:01,219,18,,,,17267.65,0
13635130,13:48:23,13:48:23,220,19,,,,17490.89,0
13635130,13:48:49,13:48:49,221,20,,,,17763.64,0
13635130,13:49:05,13:49:05,222,21,,,,17900.75,0
13635130,13:49:17,13:49:17,223,22,,,,18006.99,0
13635130,13:49:39,13:49:39,224,23,,,,18197.35,0
13635130,13:50:01,13:50:01,3148,24,,,,18428.61,0
13635130,13:50:21,13:50:21,226,25,,,,18660.47,0
13635130,13:50:42,13:50:42,227,26,,,,18829.18,0
13635130,13:51:06,13:51:06,228,27,,,,19025.59,0
13635130,13:51:31,13:51:31,229,28,,,,19207.49,0
13635130,13:52:06,13:52:06,230,29,,,,19505.35,0
13635130,13:52:31,13:52:31,231,30,,,,19735.7,0
13635130,13:53:18,13:53:18,232,31,,,,20051.08,0
13635130,13:53:44,13:53:44,233,32,,,,20295.58,0
13635130,13:54:08,13:54:08,234,33,,,,20502.06,0
13635130,13:55:39,13:55:39,237,34,,,,21393.12,0
13635130,13:57:43,13:57:43,8066,35,,,,21942.82,0
13635130,13:58:00,13:58:00,239,36,,1,,22081.66,
13643020,18:52:00,18:52:00,10149,1,,,1,0,
13643020,18:56:43,18:56:43,590,2,,,,3757.39,0
13643020,19:01:07,19:01:07,591,3,,,,7209.76,0
13643020,19:04:00,19:04:00,9477,4,,,,9650.85,
13643020,19:09:00,19:09:00,9476,5,,,,13418.15,
13643020,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643020,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643020,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643020,19:11:35,19:11:35,216,9,,,,15329.79,0
13643020,19:11:57,19:11:57,218,10,,,,15603.01,0
13643020,19:12:06,19:12:06,219,11,,,,15736.37,0
13643020,19:12:24,19:12:24,220,12,,,,15958.91,0
13643020,19:12:49,19:12:49,221,13,,,,16232.97,0
13643020,19:12:58,19:12:58,222,14,,,,16363.74,0
13643020,19:13:07,19:13:07,223,15,,,,16467.97,0
13643020,19:13:26,19:13:26,224,16,,,,16658.33,0
13643020,19:14:04,19:14:04,226,17,,,,17145.07,0
13643020,19:14:20,19:14:20,227,18,,,,17324.77,0
13643020,19:14:39,19:14:39,228,19,,,,17521.18,0
13643020,19:15:00,19:15:00,229,20,,,,17703.08,
13643020,19:15:59,19:15:59,230,21,,,,18000.94,0
13643020,19:16:42,19:16:42,231,22,,,,18231.29,0
13643020,19:18:01,19:18:01,232,23,,,,18546.67,0
13643020,19:18:47,19:18:47,233,24,,,,18791.17,0
13643020,19:19:27,19:19:27,234,25,,,,18997.65,0
13643020,19:22:03,19:22:03,237,26,,,,19888.71,0
13643020,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643020,19:26:00,19:26:00,239,28,,1,,20577.39,
13643030,18:52:00,18:52:00,10149,1,,,1,0,
13643030,18:56:43,18:56:43,590,2,,,,3757.39,0
13643030,19:01:07,19:01:07,591,3,,,,7209.76,0
13643030,19:04:00,19:04:00,9477,4,,,,9650.85,
13643030,19:09:00,19:09:00,9476,5,,,,13418.15,
13643030,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643030,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643030,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643030,19:11:35,19:11:35,216,9,,,,15329.79,0
13643030,19:11:57,19:11:57,218,10,,,,15603.01,0
13643030,19:12:06,19:12:06,219,11,,,,15736.37,0
13643030,19:12:24,19:12:24,220,12,,,,15958.91,0
13643030,19:12:49,19:12:49,221,13,,,,16232.97,0
13643030,19:12:58,19:12:58,222,14,,,,16363.74,0
13643030,19:13:07,19:13:07,223,15,,,,16467.97,0
13643030,19:13:26,19:13:26,224,16,,,,16658.33,0
13643030,19:14:04,19:14:04,226,17,,,,17145.07,0
13643030,19:14:20,19:14:20,227,18,,,,17324.77,0
13643030,19:14:39,19:14:39,228,19,,,,17521.18,0
13643030,19:15:00,19:15:00,229,20,,,,17703.08,
13643030,19:15:59,19:15:59,230,21,,,,18000.94,0
13643030,19:16:42,19:16:42,231,22,,,,18231.29,0
13643030,19:18:01,19:18:01,232,23,,,,18546.67,0
13643030,19:18:47,19:18:47,233,24,,,,18791.17,0
13643030,19:19:27,19:19:27,234,25,,,,18997.65,0
13643030,19:22:03,19:22:03,237,26,,,,19888.71,0
13643030,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643030,19:26:00,19:26:00,239,28,,1,,20577.39,
13643040,18:52:00,18:52:00,10149,1,,,1,0,
13643040,18:56:43,18:56:43,590,2,,,,3757.39,0
13643040,19:01:07,19:01:07,591,3,,,,7209.76,0
13643040,19:04:00,19:04:00,9477,4,,,,9650.85,
13643040,19:09:00,19:09:00,9476,5,,,,13418.15,
13643040,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643040,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643040,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643040,19:11:35,19:11:35,216,9,,,,15329.79,0
13643040,19:11:57,19:11:57,218,10,,,,15603.01,0
13643040,19:12:06,19:12:06,219,11,,,,15736.37,0
13643040,19:12:24,19:12:24,220,12,,,,15958.91,0
13643040,19:12:49,19:12:49,221,13,,,,16232.97,0
13643040,19:12:58,19:12:58,222,14,,,,16363.74,0
13643040,19:13:07,19:13:07,223,15,,,,16467.97,0
13643040,19:13:26,19:13:26,224,16,,,,16658.33,0
13643040,19:14:04,19:14:04,226,17,,,,17145.07,0
13643040,19:14:20,19:14:20,227,18,,,,17324.77,0
13643040,19:14:39,19:14:39,228,19,,,,17521.18,0
13643040,19:15:00,19:15:00,229,20,,,,17703.08,
13643040,19:15:59,19:15:59,230,21,,,,18000.94,0
13643040,19:16:42,19:16:42,231,22,,,,18231.29,0
13643040,19:18:01,19:18:01,232,23,,,,18546.67,0
13643040,19:18:47,19:18:47,233,24,,,,18791.17,0
13643040,19:19:27,19:19:27,234,25,,,,18997.65,0
13643040,19:22:03,19:22:03,237,26,,,,19888.71,0
13643040,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643040,19:26:00,19:26:00,239,28,,1,,20577.39,
13643050,18:52:00,18:52:00,10149,1,,,1,0,
13643050,18:56:43,18:56:43,590,2,,,,3757.39,0
13643050,19:01:07,19:01:07,591,3,,,,7209.76,0
13643050,19:04:00,19:04:00,9477,4,,,,9650.85,
13643050,19:09:00,19:09:00,9476,5,,,,13418.15,
13643050,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643050,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643050,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643050,19:11:35,19:11:35,216,9,,,,15329.79,0
13643050,19:11:57,19:11:57,218,10,,,,15603.01,0
13643050,19:12:06,19:12:06,219,11,,,,15736.37,0
13643050,19:12:24,19:12:24,220,12,,,,15958.91,0
13643050,19:12:49,19:12:49,221,13,,,,16232.97,0
13643050,19:12:58,19:12:58,222,14,,,,16363.74,0
13643050,19:13:07,19:13:07,223,15,,,,16467.97,0
13643050,19:13:26,19:13:26,224,16,,,,16658.33,0
13643050,19:14:04,19:14:04,226,17,,,,17145.07,0
13643050,19:14:20,19:14:20,227,18,,,,17324.77,0
13643050,19:14:39,19:14:39,228,19,,,,17521.18,0
13643050,19:15:00,19:15:00,229,20,,,,17703.08,
13643050,19:15:59,19:15:59,230,21,,,,18000.94,0
13643050,19:16:42,19:16:42,231,22,,,,18231.29,0
13643050,19:18:01,19:18:01,232,23,,,,18546.67,0
13643050,19:18:47,19:18:47,233,24,,,,18791.17,0
13643050,19:19:27,19:19:27,234,25,,,,18997.65,0
13643050,19:22:03,19:22:03,237,26,,,,19888.71,0
13643050,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643050,19:26:00,19:26:00,239,28,,1,,20577.39,
13643060,18:52:00,18:52:00,10149,1,,,1,0,
13643060,18:56:43,18:56:43,590,2,,,,3757.39,0
13643060,19:01:07,19:01:07,591,3,,,,7209.76,0
13643060,19:04:00,19:04:00,9477,4,,,,9650.85,
13643060,19:09:00,19:09:00,9476,5,,,,13418.15,
13643060,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643060,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643060,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643060,19:11:35,19:11:35,216,9,,,,15329.79,0
13643060,19:11:57,19:11:57,218,10,,,,15603.01,0
13643060,19:12:06,19:12:06,219,11,,,,15736.37,0
13643060,19:12:24,19:12:24,220,12,,,,15958.91,0
13643060,19:12:49,19:12:49,221,13,,,,16232.97,0
13643060,19:12:58,19:12:58,222,14,,,,16363.74,0
13643060,19:13:07,19:13:07,223,15,,,,16467.97,0
13643060,19:13:26,19:13:26,224,16,,,,16658.33,0
13643060,19:14:04,19:14:04,226,17,,,,17145.07,0
13643060,19:14:20,19:14:20,227,18,,,,17324.77,0
13643060,19:14:39,19:14:39,228,19,,,,17521.18,0
13643060,19:15:00,19:15:00,229,20,,,,17703.08,
13643060,19:15:59,19:15:59,230,21,,,,18000.94,0
13643060,19:16:42,19:16:42,231,22,,,,18231.29,0
13643060,19:18:01,19:18:01,232,23,,,,18546.67,0
13643060,19:18:47,19:18:47,233,24,,,,18791.17,0
13643060,19:19:27,19:19:27,234,25,,,,18997.65,0
13643060,19:22:03,19:22:03,237,26,,,,19888.71,0
13643060,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643060,19:26:00,19:26:00,239,28,,1,,20577.39,
13643080,18:52:00,18:52:00,10149,1,,,1,0,
13643080,18:56:43,18:56:43,590,2,,,,3757.39,0
13643080,19:01:07,19:01:07,591,3,,,,7209.76,0
13643080,19:04:00,19:04:00,9477,4,,,,9650.85,
13643080,19:09:00,19:09:00,9476,5,,,,13418.15,
13643080,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643080,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643080,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643080,19:11:35,19:11:35,216,9,,,,15329.79,0
13643080,19:11:57,19:11:57,218,10,,,,15603.01,0
13643080,19:12:06,19:12:06,219,11,,,,15736.37,0
13643080,19:12:24,19:12:24,220,12,,,,15958.91,0
13643080,19:12:49,19:12:49,221,13,,,,16232.97,0
13643080,19:12:58,19:12:58,222,14,,,,16363.74,0
13643080,19:13:07,19:13:07,223,15,,,,16467.97,0
13643080,19:13:26,19:13:26,224,16,,,,16658.33,0
13643080,19:14:04,19:14:04,226,17,,,,17145.07,0
13643080,19:14:20,19:14:20,227,18,,,,17324.77,0
13643080,19:14:39,19:14:39,228,19,,,,17521.18,0
13643080,19:15:00,19:15:00,229,20,,,,17703.08,
13643080,19:15:59,19:15:59,230,21,,,,18000.94,0
13643080,19:16:42,19:16:42,231,22,,,,18231.29,0
13643080,19:18:01,19:18:01,232,23,,,,18546.67,0
13643080,19:18:47,19:18:47,233,24,,,,18791.17,0
13643080,19:19:27,19:19:27,234,25,,,,18997.65,0
13643080,19:22:03,19:22:03,237,26,,,,19888.71,0
13643080,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643080,19:26:00,19:26:00,239,28,,1,,20577.39,
13643090,18:52:00,18:52:00,10149,1,,,1,0,
13643090,18:56:43,18:56:43,590,2,,,,3757.39,0
13643090,19:01:07,19:01:07,591,3,,,,7209.76,0
13643090,19:04:00,19:04:00,9477,4,,,,9650.85,
13643090,19:09:00,19:09:00,9476,5,,,,13418.15,
13643090,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643090,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643090,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643090,19:11:35,19:11:35,216,9,,,,15329.79,0
13643090,19:11:57,19:11:57,218,10,,,,15603.01,0
13643090,19:12:06,19:12:06,219,11,,,,15736.37,0
13643090,19:12:24,19:12:24,220,12,,,,15958.91,0
13643090,19:12:49,19:12:49,221,13,,,,16232.97,0
13643090,19:12:58,19:12:58,222,14,,,,16363.74,0
13643090,19:13:07,19:13:07,223,15,,,,16467.97,0
13643090,19:13:26,19:13:26,224,16,,,,16658.33,0
13643090,19:14:04,19:14:04,226,17,,,,17145.07,0
13643090,19:14:20,19:14:20,227,18,,,,17324.77,0
13643090,19:14:39,19:14:39,228,19,,,,17521.18,0
13643090,19:15:00,19:15:00,229,20,,,,17703.08,
13643090,19:15:59,19:15:59,230,21,,,,18000.94,0
13643090,19:16:42,19:16:42,231,22,,,,18231.29,0
13643090,19:18:01,19:18:01,232,23,,,,18546.67,0
13643090,19:18:47,19:18:47,233,24,,,,18791.17,0
13643090,19:19:27,19:19:27,234,25,,,,18997.65,0
13643090,19:22:03,19:22:03,237,26,,,,19888.71,0
13643090,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643090,19:26:00,19:26:00,239,28,,1,,20577.39,
13643100,18:52:00,18:52:00,10149,1,,,1,0,
13643100,18:56:43,18:56:43,590,2,,,,3757.39,0
13643100,19:01:07,19:01:07,591,3,,,,7209.76,0
13643100,19:04:00,19:04:00,9477,4,,,,9650.85,
13643100,19:09:00,19:09:00,9476,5,,,,13418.15,
13643100,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643100,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643100,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643100,19:11:35,19:11:35,216,9,,,,15329.79,0
13643100,19:11:57,19:11:57,218,10,,,,15603.01,0
13643100,19:12:06,19:12:06,219,11,,,,15736.37,0
13643100,19:12:24,19:12:24,220,12,,,,15958.91,0
13643100,19:12:49,19:12:49,221,13,,,,16232.97,0
13643100,19:12:58,19:12:58,222,14,,,,16363.74,0
13643100,19:13:07,19:13:07,223,15,,,,16467.97,0
13643100,19:13:26,19:13:26,224,16,,,,16658.33,0
13643100,19:14:04,19:14:04,226,17,,,,17145.07,0
13643100,19:14:20,19:14:20,227,18,,,,17324.77,0
13643100,19:14:39,19:14:39,228,19,,,,17521.18,0
13643100,19:15:00,19:15:00,229,20,,,,17703.08,
13643100,19:15:59,19:15:59,230,21,,,,18000.94,0
13643100,19:16:42,19:16:42,231,22,,,,18231.29,0
13643100,19:18:01,19:18:01,232,23,,,,18546.67,0
13643100,19:18:47,19:18:47,233,24,,,,18791.17,0
13643100,19:19:27,19:19:27,234,25,,,,18997.65,0
13643100,19:22:03,19:22:03,237,26,,,,19888.71,0
13643100,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643100,19:26:00,19:26:00,239,28,,1,,20577.39,
13643130,18:52:00,18:52:00,10149,1,,,1,0,
13643130,18:56:43,18:56:43,590,2,,,,3757.39,0
13643130,19:01:07,19:01:07,591,3,,,,7209.76,0
13643130,19:04:00,19:04:00,9477,4,,,,9650.85,
13643130,19:09:00,19:09:00,9476,5,,,,13418.15,
13643130,19:09:54,19:09:54,8388,6,,,,14069.13,0
13643130,19:10:56,19:10:56,8380,7,,,,14887.88,0
13643130,19:11:09,19:11:09,8381,8,,,,15028.34,0
13643130,19:11:35,19:11:35,216,9,,,,15329.79,0
13643130,19:11:57,19:11:57,218,10,,,,15603.01,0
13643130,19:12:06,19:12:06,219,11,,,,15736.37,0
13643130,19:12:24,19:12:24,220,12,,,,15958.91,0
13643130,19:12:49,19:12:49,221,13,,,,16232.97,0
13643130,19:12:58,19:12:58,222,14,,,,16363.74,0
13643130,19:13:07,19:13:07,223,15,,,,16467.97,0
13643130,19:13:26,19:13:26,224,16,,,,16658.33,0
13643130,19:14:04,19:14:04,226,17,,,,17145.07,0
13643130,19:14:20,19:14:20,227,18,,,,17324.77,0
13643130,19:14:39,19:14:39,228,19,,,,17521.18,0
13643130,19:15:00,19:15:00,229,20,,,,17703.08,
13643130,19:15:59,19:15:59,230,21,,,,18000.94,0
13643130,19:16:42,19:16:42,231,22,,,,18231.29,0
13643130,19:18:01,19:18:01,232,23,,,,18546.67,0
13643130,19:18:47,19:18:47,233,24,,,,18791.17,0
13643130,19:19:27,19:19:27,234,25,,,,18997.65,0
13643130,19:22:03,19:22:03,237,26,,,,19888.71,0
13643130,19:25:33,19:25:33,8066,27,,,,20438.41,0
13643130,19:26:00,19:26:00,239,28,,1,,20577.39,
13787010,14:38:00,14:38:00,10149,1,,,1,0,
13787010,14:42:08,14:42:08,590,2,,,,3757.39,0
13787010,14:46:00,14:46:00,591,3,,,,7209.76,
13787010,14:53:00,14:53:00,9477,4,,,,9658.56,
13787010,14:58:00,14:58:00,9476,5,,,,13424.98,
13787010,14:58:50,14:58:50,3790,6,,,,14059.61,0
13787010,14:59:07,14:59:07,8220,7,,,,14219.52,0
13787010,14:59:57,14:59:57,3792,8,,,,14476.13,0
13787010,15:00:30,15:00:30,3793,9,,,,14715.78,0
13787010,15:01:00,15:01:00,10780,10,,,,14979.44,
13787010,15:01:33,15:01:33,10779,11,,,,15291.56,0
13787010,15:01:57,15:01:57,6552,12,,,,15509.95,0
13787010,15:02:08,15:02:08,8388,13,,,,15567.87,0
13787010,15:03:56,15:03:56,8380,14,,,,16403.91,0
13787010,15:04:07,15:04:07,8381,15,,,,16544.57,0
13787010,15:04:34,15:04:34,216,16,,,,16832.37,0
13787010,15:04:54,15:04:54,218,17,,,,17123.02,0
13787010,15:05:07,15:05:07,219,18,,,,17266.81,0
13787010,15:05:26,15:05:26,220,19,,,,17490.05,0
13787010,15:05:46,15:05:46,221,20,,,,17762.8,0
13787010,15:06:00,15:06:00,222,21,,,,17899.91,0
13787010,15:06:09,15:06:09,223,22,,,,18006.15,0
13787010,15:06:28,15:06:28,224,23,,,,18196.51,0
13787010,15:06:46,15:06:46,3148,24,,,,18427.77,0
13787010,15:07:02,15:07:02,226,25,,,,18659.63,0
13787010,15:07:19,15:07:19,227,26,,,,18828.34,0
13787010,15:07:39,15:07:39,228,27,,,,19024.75,0
13787010,15:08:00,15:08:00,229,28,,,,19206.65,
13787010,15:08:43,15:08:43,230,29,,,,19504.51,0
13787010,15:09:14,15:09:14,231,30,,,,19734.86,0
13787010,15:10:11,15:10:11,232,31,,,,20050.24,0
13787010,15:10:44,15:10:44,233,32,,,,20294.74,0
13787010,15:11:14,15:11:14,234,33,,,,20501.22,0
13787010,15:13:06,15:13:06,237,34,,,,21392.28,0
13787010,15:15:39,15:15:39,8066,35,,,,21941.98,0
13787010,15:16:00,15:16:00,239,36,,1,,22081.3,
13787120,14:38:00,14:38:00,10149,1,,,1,0,
13787120,14:42:08,14:42:08,590,2,,,,3757.39,0
13787120,14:46:00,14:46:00,591,3,,,,7209.76,
13787120,14:53:00,14:53:00,9477,4,,,,9658.56,
13787120,14:58:00,14:58:00,9476,5,,,,13424.98,
13787120,14:58:50,14:58:50,3790,6,,,,14059.61,0
13787120,14:59:07,14:59:07,8220,7,,,,14219.52,0
13787120,14:59:57,14:59:57,3792,8,,,,14476.13,0
13787120,15:00:30,15:00:30,3793,9,,,,14715.78,0
13787120,15:01:00,15:01:00,10780,10,,,,14979.44,
13787120,15:01:33,15:01:33,10779,11,,,,15291.56,0
13787120,15:01:57,15:01:57,6552,12,,,,15509.95,0
13787120,15:02:08,15:02:08,8388,13,,,,15567.87,0
13787120,15:03:56,15:03:56,8380,14,,,,16403.91,0
13787120,15:04:07,15:04:07,8381,15,,,,16544.57,0
13787120,15:04:34,15:04:34,216,16,,,,16832.37,0
13787120,15:04:54,15:04:54,218,17,,,,17123.02,0
13787120,15:05:07,15:05:07,219,18,,,,17266.81,0
13787120,15:05:26,15:05:26,220,19,,,,17490.05,0
13787120,15:05:46,15:05:46,221,20,,,,17762.8,0
13787120,15:06:00,15:06:00,222,21,,,,17899.91,0
13787120,15:06:09,15:06:09,223,22,,,,18006.15,0
13787120,15:06:28,15:06:28,224,23,,,,18196.51,0
13787120,15:06:46,15:06:46,3148,24,,,,18427.77,0
13787120,15:07:02,15:07:02,226,25,,,,18659.63,0
13787120,15:07:19,15:07:19,227,26,,,,18828.34,0
13787120,15:07:39,15:07:39,228,27,,,,19024.75,0
13787120,15:08:00,15:08:00,229,28,,,,19206.65,
13787120,15:08:43,15:08:43,230,29,,,,19504.51,0
13787120,15:09:14,15:09:14,231,30,,,,19734.86,0
13787120,15:10:11,15:10:11,232,31,,,,20050.24,0
13787120,15:10:44,15:10:44,233,32,,,,20294.74,0
13787120,15:11:14,15:11:14,234,33,,,,20501.22,0
13787120,15:13:06,15:13:06,237,34,,,,21392.28,0
13787120,15:15:39,15:15:39,8066,35,,,,21941.98,0
13787120,15:16:00,15:16:00,239,36,,1,,22081.3,
13787140,14:38:00,14:38:00,10149,1,,,1,0,
13787140,14:42:08,14:42:08,590,2,,,,3757.39,0
13787140,14:46:00,14:46:00,591,3,,,,7209.76,
13787140,14:53:00,14:53:00,9477,4,,,,9658.56,
13787140,14:58:00,14:58:00,9476,5,,,,13424.98,
13787140,14:58:50,14:58:50,3790,6,,,,14059.61,0
13787140,14:59:07,14:59:07,8220,7,,,,14219.52,0
13787140,14:59:57,14:59:57,3792,8,,,,14476.13,0
13787140,15:00:30,15:00:30,3793,9,,,,14715.78,0
13787140,15:01:00,15:01:00,10780,10,,,,14979.44,
13787140,15:01:33,15:01:33,10779,11,,,,15291.56,0
13787140,15:01:57,15:01:57,6552,12,,,,15509.95,0
13787140,15:02:08,15:02:08,8388,13,,,,15567.87,0
13787140,15:03:56,15:03:56,8380,14,,,,16403.91,0
13787140,15:04:07,15:04:07,8381,15,,,,16544.57,0
13787140,15:04:34,15:04:34,216,16,,,,16832.37,0
13787140,15:04:54,15:04:54,218,17,,,,17123.02,0
13787140,15:05:07,15:05:07,219,18,,,,17266.81,0
13787140,15:05:26,15:05:26,220,19,,,,17490.05,0
13787140,15:05:46,15:05:46,221,20,,,,17762.8,0
13787140,15:06:00,15:06:00,222,21,,,,17899.91,0
13787140,15:06:09,15:06:09,223,22,,,,18006.15,0
13787140,15:06:28,15:06:28,224,23,,,,18196.51,0
13787140,15:06:46,15:06:46,3148,24,,,,18427.77,0
13787140,15:07:02,15:07:02,226,25,,,,18659.63,0
13787140,15:07:19,15:07:19,227,26,,,,18828.34,0
13787140,15:07:39,15:07:39,228,27,,,,19024.75,0
13787140,15:08:00,15:08:00,229,28,,,,19206.65,
13787140,15:08:43,15:08:43,230,29,,,,19504.51,0
13787140,15:09:14,15:09:14,231,30,,,,19734.86,0
13787140,15:10:11,15:10:11,232,31,,,,20050.24,0
13787140,15:10:44,15:10:44,233,32,,,,20294.74,0
13787140,15:11:14,15:11:14,234,33,,,,20501.22,0
13787140,15:13:06,15:13:06,237,34,,,,21392.28,0
13787140,15:15:39,15:15:39,8066,35,,,,21941.98,0
13787140,15:16:00,15:16:00,239,36,,1,,22081.3,
14223010,09:38:00,09:38:00,10149,1,,,1,0,
14223010,09:42:08,09:42:08,590,2,,,,3757.39,0
14223010,09:46:00,09:46:00,591,3,,,,7209.76,
14223010,09:53:00,09:53:00,9477,4,,,,9658.56,
14223010,09:58:00,09:58:00,9476,5,,,,13424.98,
14223010,09:58:50,09:58:50,3790,6,,,,14059.61,0
14223010,09:59:07,09:59:07,8220,7,,,,14219.52,0
14223010,09:59:57,09:59:57,3792,8,,,,14476.13,0
14223010,10:00:30,10:00:30,3793,9,,,,14715.78,0
14223010,10:01:00,10:01:00,10780,10,,,,14979.44,
14223010,10:01:33,10:01:33,10779,11,,,,15291.56,0
14223010,10:01:57,10:01:57,6552,12,,,,15509.95,0
14223010,10:02:08,10:02:08,8388,13,,,,15567.87,0
14223010,10:03:56,10:03:56,8380,14,,,,16403.91,0
14223010,10:04:07,10:04:07,8381,15,,,,16544.57,0
14223010,10:04:34,10:04:34,216,16,,,,16832.37,0
14223010,10:04:54,10:04:54,218,17,,,,17123.02,0
14223010,10:05:07,10:05:07,219,18,,,,17266.81,0
14223010,10:05:26,10:05:26,220,19,,,,17490.05,0
14223010,10:05:46,10:05:46,221,20,,,,17762.8,0
14223010,10:06:00,10:06:00,222,21,,,,17899.91,0
14223010,10:06:09,10:06:09,223,22,,,,18006.15,0
14223010,10:06:28,10:06:28,224,23,,,,18196.51,0
14223010,10:06:46,10:06:46,3148,24,,,,18427.77,0
14223010,10:07:02,10:07:02,226,25,,,,18659.63,0
14223010,10:07:19,10:07:19,227,26,,,,18828.34,0
14223010,10:07:39,10:07:39,228,27,,,,19024.75,0
14223010,10:08:00,10:08:00,229,28,,,,19206.65,
14223010,10:08:43,10:08:43,230,29,,,,19504.51,0
14223010,10:09:14,10:09:14,231,30,,,,19734.86,0
14223010,10:10:11,10:10:11,232,31,,,,20050.24,0
14223010,10:10:44,10:10:44,233,32,,,,20294.74,0
14223010,10:11:14,10:11:14,234,33,,,,20501.22,0
14223010,10:13:06,10:13:06,237,34,,,,21392.28,0
14223010,10:15:39,10:15:39,8066,35,,,,21941.98,0
14223010,10:16:00,10:16:00,239,36,,1,,22081.3,
14223120,09:38:00,09:38:00,10149,1,,,1,0,
14223120,09:42:08,09:42:08,590,2,,,,3757.39,0
14223120,09:46:00,09:46:00,591,3,,,,7209.76,
14223120,09:53:00,09:53:00,9477,4,,,,9658.56,
14223120,09:58:00,09:58:00,9476,5,,,,13424.98,
14223120,09:58:50,09:58:50,3790,6,,,,14059.61,0
14223120,09:59:07,09:59:07,8220,7,,,,14219.52,0
14223120,09:59:57,09:59:57,3792,8,,,,14476.13,0
14223120,10:00:30,10:00:30,3793,9,,,,14715.78,0
14223120,10:01:00,10:01:00,10780,10,,,,14979.44,
14223120,10:01:33,10:01:33,10779,11,,,,15291.56,0
14223120,10:01:57,10:01:57,6552,12,,,,15509.95,0
14223120,10:02:08,10:02:08,8388,13,,,,15567.87,0
14223120,10:03:56,10:03:56,8380,14,,,,16403.91,0
14223120,10:04:07,10:04:07,8381,15,,,,16544.57,0
14223120,10:04:34,10:04:34,216,16,,,,16832.37,0
14223120,10:04:54,10:04:54,218,17,,,,17123.02,0
14223120,10:05:07,10:05:07,219,18,,,,17266.81,0
14223120,10:05:26,10:05:26,220,19,,,,17490.05,0
14223120,10:05:46,10:05:46,221,20,,,,17762.8,0
14223120,10:06:00,10:06:00,222,21,,,,17899.91,0
14223120,10:06:09,10:06:09,223,22,,,,18006.15,0
14223120,10:06:28,10:06:28,224,23,,,,18196.51,0
14223120,10:06:46,10:06:46,3148,24,,,,18427.77,0
14223120,10:07:02,10:07:02,226,25,,,,18659.63,0
14223120,10:07:19,10:07:19,227,26,,,,18828.34,0
14223120,10:07:39,10:07:39,228,27,,,,19024.75,0
14223120,10:08:00,10:08:00,229,28,,,,19206.65,
14223120,10:08:43,10:08:43,230,29,,,,19504.51,0
14223120,10:09:14,10:09:14,231,30,,,,19734.86,0
14223120,10:10:11,10:10:11,232,31,,,,20050.24,0
14223120,10:10:44,10:10:44,233,32,,,,20294.74,0
14223120,10:11:14,10:11:14,234,33,,,,20501.22,0
14223120,10:13:06,10:13:06,237,34,,,,21392.28,0
14223120,10:15:39,10:15:39,8066,35,,,,21941.98,0
14223120,10:16:00,10:16:00,239,36,,1,,22081.3,
14223140,09:38:00,09:38:00,10149,1,,,1,0,
14223140,09:42:08,09:42:08,590,2,,,,3757.39,0
14223140,09:46:00,09:46:00,591,3,,,,7209.76,
14223140,09:53:00,09:53:00,9477,4,,,,9658.56,
14223140,09:58:00,09:58:00,9476,5,,,,13424.98,
14223140,09:58:50,09:58:50,3790,6,,,,14059.61,0
14223140,09:59:07,09:59:07,8220,7,,,,14219.52,0
14223140,09:59:57,09:59:57,3792,8,,,,14476.13,0
14223140,10:00:30,10:00:30,3793,9,,,,14715.78,0
14223140,10:01:00,10:01:00,10780,10,,,,14979.44,
14223140,10:01:33,10:01:33,10779,11,,,,15291.56,0
14223140,10:01:57,10:01:57,6552,12,,,,15509.95,0
14223140,10:02:08,10:02:08,8388,13,,,,15567.87,0
14223140,10:03:56,10:03:56,8380,14,,,,16403.91,0
14223140,10:04:07,10:04:07,8381,15,,,,16544.57,0
14223140,10:04:34,10:04:34,216,16,,,,16832.37,0
14223140,10:04:54,10:04:54,218,17,,,,17123.02,0
14223140,10:05:07,10:05:07,219,18,,,,17266.81,0
14223140,10:05:26,10:05:26,220,19,,,,17490.05,0
14223140,10:05:46,10:05:46,221,20,,,,17762.8,0
14223140,10:06:00,10:06:00,222,21,,,,17899.91,0
14223140,10:06:09,10:06:09,223,22,,,,18006.15,0
14223140,10:06:28,10:06:28,224,23,,,,18196.51,0
14223140,10:06:46,10:06:46,3148,24,,,,18427.77,0
14223140,10:07:02,10:07:02,226,25,,,,18659.63,0
14223140,10:07:19,10:07:19,227,26,,,,18828.34,0
14223140,10:07:39,10:07:39,228,27,,,,19024.75,0
14223140,10:08:00,10:08:00,229,28,,,,19206.65,
14223140,10:08:43,10:08:43,230,29,,,,19504.51,0
14223140,10:09:14,10:09:14,231,30,,,,19734.86,0
14223140,10:10:11,10:10:11,232,31,,,,20050.24,0
14223140,10:10:44,10:10:44,233,32,,,,20294.74,0
14223140,10:11:14,10:11:14,234,33,,,,20501.22,0
14223140,10:13:06,10:13:06,237,34,,,,21392.28,0
14223140,10:15:39,10:15:39,8066,35,,,,21941.98,0
14223140,10:16:00,10:16:00,239,36,,1,,22081.3,
14372010,17:08:00,17:08:00,10149,1,,,1,0,
14372010,17:12:08,17:12:08,590,2,,,,3757.39,0
14372010,17:16:00,17:16:00,591,3,,,,7209.76,
14372010,17:23:00,17:23:00,9477,4,,,,9658.56,
14372010,17:28:00,17:28:00,9476,5,,,,13424.98,
14372010,17:28:50,17:28:50,3790,6,,,,14059.61,0
14372010,17:29:07,17:29:07,8220,7,,,,14219.52,0
14372010,17:29:57,17:29:57,3792,8,,,,14476.13,0
14372010,17:30:30,17:30:30,3793,9,,,,14715.78,0
14372010,17:31:00,17:31:00,10780,10,,,,14979.44,
14372010,17:31:33,17:31:33,10779,11,,,,15291.56,0
14372010,17:31:57,17:31:57,6552,12,,,,15509.95,0
14372010,17:32:08,17:32:08,8388,13,,,,15567.87,0
14372010,17:33:56,17:33:56,8380,14,,,,16403.91,0
14372010,17:34:07,17:34:07,8381,15,,,,16544.57,0
14372010,17:34:34,17:34:34,216,16,,,,16832.37,0
14372010,17:34:54,17:34:54,218,17,,,,17123.02,0
14372010,17:35:07,17:35:07,219,18,,,,17266.81,0
14372010,17:35:26,17:35:26,220,19,,,,17490.05,0
14372010,17:35:46,17:35:46,221,20,,,,17762.8,0
14372010,17:36:00,17:36:00,222,21,,,,17899.91,0
14372010,17:36:09,17:36:09,223,22,,,,18006.15,0
14372010,17:36:28,17:36:28,224,23,,,,18196.51,0
14372010,17:36:46,17:36:46,3148,24,,,,18427.77,0
14372010,17:37:02,17:37:02,226,25,,,,18659.63,0
14372010,17:37:19,17:37:19,227,26,,,,18828.34,0
14372010,17:37:39,17:37:39,228,27,,,,19024.75,0
14372010,17:38:00,17:38:00,229,28,,,,19206.65,
14372010,17:38:43,17:38:43,230,29,,,,19504.51,0
14372010,17:39:14,17:39:14,231,30,,,,19734.86,0
14372010,17:40:11,17:40:11,232,31,,,,20050.24,0
14372010,17:40:44,17:40:44,233,32,,,,20294.74,0
14372010,17:41:14,17:41:14,234,33,,,,20501.22,0
14372010,17:43:06,17:43:06,237,34,,,,21392.28,0
14372010,17:45:39,17:45:39,8066,35,,,,21941.98,0
14372010,17:46:00,17:46:00,239,36,,1,,22081.3,
14372120,17:08:00,17:08:00,10149,1,,,1,0,
14372120,17:12:08,17:12:08,590,2,,,,3757.39,0
14372120,17:16:00,17:16:00,591,3,,,,7209.76,
14372120,17:23:00,17:23:00,9477,4,,,,9658.56,
14372120,17:28:00,17:28:00,9476,5,,,,13424.98,
14372120,17:28:50,17:28:50,3790,6,,,,14059.61,0
14372120,17:29:07,17:29:07,8220,7,,,,14219.52,0
14372120,17:29:57,17:29:57,3792,8,,,,14476.13,0
14372120,17:30:30,17:30:30,3793,9,,,,14715.78,0
14372120,17:31:00,17:31:00,10780,10,,,,14979.44,
14372120,17:31:33,17:31:33,10779,11,,,,15291.56,0
14372120,17:31:57,17:31:57,6552,12,,,,15509.95,0
14372120,17:32:08,17:32:08,8388,13,,,,15567.87,0
14372120,17:33:56,17:33:56,8380,14,,,,16403.91,0
14372120,17:34:07,17:34:07,8381,15,,,,16544.57,0
14372120,17:34:34,17:34:34,216,16,,,,16832.37,0
14372120,17:34:54,17:34:54,218,17,,,,17123.02,0
14372120,17:35:07,17:35:07,219,18,,,,17266.81,0
14372120,17:35:26,17:35:26,220,19,,,,17490.05,0
14372120,17:35:46,17:35:46,221,20,,,,17762.8,0
14372120,17:36:00,17:36:00,222,21,,,,17899.91,0
14372120,17:36:09,17:36:09,223,22,,,,18006.15,0
14372120,17:36:28,17:36:28,224,23,,,,18196.51,0
14372120,17:36:46,17:36:46,3148,24,,,,18427.77,0
14372120,17:37:02,17:37:02,226,25,,,,18659.63,0
14372120,17:37:19,17:37:19,227,26,,,,18828.34,0
14372120,17:37:39,17:37:39,228,27,,,,19024.75,0
14372120,17:38:00,17:38:00,229,28,,,,19206.65,
14372120,17:38:43,17:38:43,230,29,,,,19504.51,0
14372120,17:39:14,17:39:14,231,30,,,,19734.86,0
14372120,17:40:11,17:40:11,232,31,,,,20050.24,0
14372120,17:40:44,17:40:44,233,32,,,,20294.74,0
14372120,17:41:14,17:41:14,234,33,,,,20501.22,0
14372120,17:43:06,17:43:06,237,34,,,,21392.28,0
14372120,17:45:39,17:45:39,8066,35,,,,21941.98,0
14372120,17:46:00,17:46:00,239,36,,1,,22081.3,
14372140,17:08:00,17:08:00,10149,1,,,1,0,
14372140,17:12:08,17:12:08,590,2,,,,3757.39,0
14372140,17:16:00,17:16:00,591,3,,,,7209.76,
14372140,17:23:00,17:23:00,9477,4,,,,9658.56,
14372140,17:28:00,17:28:00,9476,5,,,,13424.98,
14372140,17:28:50,17:28:50,3790,6,,,,14059.61,0
14372140,17:29:07,17:29:07,8220,7,,,,14219.52,0
14372140,17:29:57,17:29:57,3792,8,,,,14476.13,0
14372140,17:30:30,17:30:30,3793,9,,,,14715.78,0
14372140,17:31:00,17:31:00,10780,10,,,,14979.44,
14372140,17:31:33,17:31:33,10779,11,,,,15291.56,0
14372140,17:31:57,17:31:57,6552,12,,,,15509.95,0
14372140,17:32:08,17:32:08,8388,13,,,,15567.87,0
14372140,17:33:56,17:33:56,8380,14,,,,16403.91,0
14372140,17:34:07,17:34:07,8381,15,,,,16544.57,0
14372140,17:34:34,17:34:34,216,16,,,,16832.37,0
14372140,17:34:54,17:34:54,218,17,,,,17123.02,0
14372140,17:35:07,17:35:07,219,18,,,,17266.81,0
14372140,17:35:26,17:35:26,220,19,,,,17490.05,0
14372140,17:35:46,17:35:46,221,20,,,,17762.8,0
14372140,17:36:00,17:36:00,222,21,,,,17899.91,0
14372140,17:36:09,17:36:09,223,22,,,,18006.15,0
14372140,17:36:28,17:36:28,224,23,,,,18196.51,0
14372140,17:36:46,17:36:46,3148,24,,,,18427.77,0
14372140,17:37:02,17:37:02,226,25,,,,18659.63,0
14372140,17:37:19,17:37:19,227,26,,,,18828.34,0
14372140,17:37:39,17:37:39,228,27,,,,19024.75,0
14372140,17:38:00,17:38:00,229,28,,,,19206.65,
14372140,17:38:43,17:38:43,230,29,,,,19504.51,0
14372140,17:39:14,17:39:14,231,30,,,,19734.86,0
14372140,17:40:11,17:40:11,232,31,,,,20050.24,0
14372140,17:40:44,17:40:44,233,32,,,,20294.74,0
14372140,17:41:14,17:41:14,234,33,,,,20501.22,0
14372140,17:43:06,17:43:06,237,34,,,,21392.28,0
14372140,17:45:39,17:45:39,8066,35,,,,21941.98,0
14372140,17:46:00,17:46:00,239,36,,1,,22081.3,
145010,09:08:00,09:08:00,10149,1,,,1,0,
145010,09:12:08,09:12:08,590,2,,,,3757.39,0
145010,09:16:00,09:16:00,591,3,,,,7209.76,
145010,09:23:00,09:23:00,9477,4,,,,9658.56,
145010,09:28:00,09:28:00,9476,5,,,,13424.98,
145010,09:28:50,09:28:50,3790,6,,,,14059.61,0
145010,09:29:07,09:29:07,8220,7,,,,14219.52,0
145010,09:29:57,09:29:57,3792,8,,,,14476.13,0
145010,09:30:30,09:30:30,3793,9,,,,14715.78,0
145010,09:31:00,09:31:00,10780,10,,,,14979.44,
145010,09:31:33,09:31:33,10779,11,,,,15291.56,0
145010,09:31:57,09:31:57,6552,12,,,,15509.95,0
145010,09:32:08,09:32:08,8388,13,,,,15567.87,0
145010,09:33:56,09:33:56,8380,14,,,,16403.91,0
145010,09:34:07,09:34:07,8381,15,,,,16544.57,0
145010,09:34:34,09:34:34,216,16,,,,16832.37,0
145010,09:34:54,09:34:54,218,17,,,,17123.02,0
145010,09:35:07,09:35:07,219,18,,,,17266.81,0
145010,09:35:26,09:35:26,220,19,,,,17490.05,0
145010,09:35:46,09:35:46,221,20,,,,17762.8,0
145010,09:36:00,09:36:00,222,21,,,,17899.91,0
145010,09:36:09,09:36:09,223,22,,,,18006.15,0
145010,09:36:28,09:36:28,224,23,,,,18196.51,0
145010,09:36:46,09:36:46,3148,24,,,,18427.77,0
145010,09:37:02,09:37:02,226,25,,,,18659.63,0
145010,09:37:19,09:37:19,227,26,,,,18828.34,0
145010,09:37:39,09:37:39,228,27,,,,19024.75,0
145010,09:38:00,09:38:00,229,28,,,,19206.65,
145010,09:38:43,09:38:43,230,29,,,,19504.51,0
145010,09:39:14,09:39:14,231,30,,,,19734.86,0
145010,09:40:11,09:40:11,232,31,,,,20050.24,0
145010,09:40:44,09:40:44,233,32,,,,20294.74,0
145010,09:41:14,09:41:14,234,33,,,,20501.22,0
145010,09:43:06,09:43:06,237,34,,,,21392.28,0
145010,09:45:39,09:45:39,8066,35,,,,21941.98,0
145010,09:46:00,09:46:00,239,36,,1,,22081.3,
145120,09:08:00,09:08:00,10149,1,,,1,0,
145120,09:12:08,09:12:08,590,2,,,,3757.39,0
145120,09:16:00,09:16:00,591,3,,,,7209.76,
145120,09:23:00,09:23:00,9477,4,,,,9658.56,
145120,09:28:00,09:28:00,9476,5,,,,13424.98,
145120,09:28:50,09:28:50,3790,6,,,,14059.61,0
145120,09:29:07,09:29:07,8220,7,,,,14219.52,0
145120,09:29:57,09:29:57,3792,8,,,,14476.13,0
145120,09:30:30,09:30:30,3793,9,,,,14715.78,0
145120,09:31:00,09:31:00,10780,10,,,,14979.44,
145120,09:31:33,09:31:33,10779,11,,,,15291.56,0
145120,09:31:57,09:31:57,6552,12,,,,15509.95,0
145120,09:32:08,09:32:08,8388,13,,,,15567.87,0
145120,09:33:56,09:33:56,8380,14,,,,16403.91,0
145120,09:34:07,09:34:07,8381,15,,,,16544.57,0
145120,09:34:34,09:34:34,216,16,,,,16832.37,0
145120,09:34:54,09:34:54,218,17,,,,17123.02,0
145120,09:35:07,09:35:07,219,18,,,,17266.81,0
145120,09:35:26,09:35:26,220,19,,,,17490.05,0
145120,09:35:46,09:35:46,221,20,,,,17762.8,0
145120,09:36:00,09:36:00,222,21,,,,17899.91,0
145120,09:36:09,09:36:09,223,22,,,,18006.15,0
145120,09:36:28,09:36:28,224,23,,,,18196.51,0
145120,09:36:46,09:36:46,3148,24,,,,18427.77,0
145120,09:37:02,09:37:02,226,25,,,,18659.63,0
145120,09:37:19,09:37:19,227,26,,,,18828.34,0
145120,09:37:39,09:37:39,228,27,,,,19024.75,0
145120,09:38:00,09:38:00,229,28,,,,19206.65,
145120,09:38:43,09:38:43,230,29,,,,19504.51,0
145120,09:39:14,09:39:14,231,30,,,,19734.86,0
145120,09:40:11,09:40:11,232,31,,,,20050.24,0
145120,09:40:44,09:40:44,233,32,,,,20294.74,0
145120,09:41:14,09:41:14,234,33,,,,20501.22,0
145120,09:43:06,09:43:06,237,34,,,,21392.28,0
145120,09:45:39,09:45:39,8066,35,,,,21941.98,0
145120,09:46:00,09:46:00,239,36,,1,,22081.3,
145140,09:08:00,09:08:00,10149,1,,,1,0,
145140,09:12:08,09:12:08,590,2,,,,3757.39,0
145140,09:16:00,09:16:00,591,3,,,,7209.76,
145140,09:23:00,09:23:00,9477,4,,,,9658.56,
145140,09:28:00,09:28:00,9476,5,,,,13424.98,
145140,09:28:50,09:28:50,3790,6,,,,14059.61,0
145140,09:29:07,09:29:07,8220,7,,,,14219.52,0
145140,09:29:57,09:29:57,3792,8,,,,14476.13,0
145140,09:30:30,09:30:30,3793,9,,,,14715.78,0
145140,09:31:00,09:31:00,10780,10,,,,14979.44,
145140,09:31:33,09:31:33,10779,11,,,,15291.56,0
145140,09:31:57,09:31:57,6552,12,,,,15509.95,0
145140,09:32:08,09:32:08,8388,13,,,,15567.87,0
145140,09:33:56,09:33:56,8380,14,,,,16403.91,0
145140,09:34:07,09:34:07,8381,15,,,,16544.57,0
145140,09:34:34,09:34:34,216,16,,,,16832.37,0
145140,09:34:54,09:34:54,218,17,,,,17123.02,0
145140,09:35:07,09:35:07,219,18,,,,17266.81,0
145140,09:35:26,09:35:26,220,19,,,,17490.05,0
145140,09:35:46,09:35:46,221,20,,,,17762.8,0
145140,09:36:00,09:36:00,222,21,,,,17899.91,0
145140,09:36:09,09:36:09,223,22,,,,18006.15,0
145140,09:36:28,09:36:28,224,23,,,,18196.51,0
145140,09:36:46,09:36:46,3148,24,,,,18427.77,0
145140,09:37:02,09:37:02,226,25,,,,18659.63,0
145140,09:37:19,09:37:19,227,26,,,,18828.34,0
145140,09:37:39,09:37:39,228,27,,,,19024.75,0
145140,09:38:00,09:38:00,229,28,,,,19206.65,
145140,09:38:43,09:38:43,230,29,,,,19504.51,0
145140,09:39:14,09:39:14,231,30,,,,19734.86,0
145140,09:40:11,09:40:11,232,31,,,,20050.24,0
145140,09:40:44,09:40:44,233,32,,,,20294.74,0
145140,09:41:14,09:41:14,234,33,,,,20501.22,0
145140,09:43:06,09:43:06,237,34,,,,21392.28,0
145140,09:45:39,09:45:39,8066,35,,,,21941.98,0
145140,09:46:00,09:46:00,239,36,,1,,22081.3,
15219070,09:37:00,09:37:00,10149,1,,,1,0,
15219070,09:41:08,09:41:08,590,2,,,,3757.39,0
15219070,09:45:00,09:45:00,591,3,,,,7209.76,
15219070,09:52:00,09:52:00,9477,4,,,,9658.56,
15219070,09:57:00,09:57:00,9476,5,,,,13424.98,
15219070,09:57:50,09:57:50,3790,6,,,,14059.61,0
15219070,09:58:07,09:58:07,8220,7,,,,14219.52,0
15219070,09:58:57,09:58:57,3792,8,,,,14476.13,0
15219070,09:59:30,09:59:30,3793,9,,,,14715.78,0
15219070,10:00:00,10:00:00,10780,10,,,,14979.44,
15219070,10:00:33,10:00:33,10779,11,,,,15291.56,0
15219070,10:00:57,10:00:57,6552,12,,,,15509.95,0
15219070,10:01:08,10:01:08,8388,13,,,,15567.87,0
15219070,10:02:56,10:02:56,8380,14,,,,16403.91,0
15219070,10:03:07,10:03:07,8381,15,,,,16544.57,0
15219070,10:03:34,10:03:34,216,16,,,,16832.37,0
15219070,10:03:54,10:03:54,218,17,,,,17123.02,0
15219070,10:04:07,10:04:07,219,18,,,,17266.81,0
15219070,10:04:26,10:04:26,220,19,,,,17490.05,0
15219070,10:04:46,10:04:46,221,20,,,,17762.8,0
15219070,10:05:00,10:05:00,222,21,,,,17899.91,0
15219070,10:05:09,10:05:09,223,22,,,,18006.15,0
15219070,10:05:28,10:05:28,224,23,,,,18196.51,0
15219070,10:05:46,10:05:46,3148,24,,,,18427.77,0
15219070,10:06:02,10:06:02,226,25,,,,18659.63,0
15219070,10:06:19,10:06:19,227,26,,,,18828.34,0
15219070,10:06:39,10:06:39,228,27,,,,19024.75,0
15219070,10:07:00,10:07:00,229,28,,,,19206.65,
15219070,10:07:43,10:07:43,230,29,,,,19504.51,0
15219070,10:08:14,10:08:14,231,30,,,,19734.86,0
15219070,10:09:11,10:09:11,232,31,,,,20050.24,0
15219070,10:09:44,10:09:44,233,32,,,,20294.74,0
15219070,10:10:14,10:10:14,234,33,,,,20501.22,0
15219070,10:12:06,10:12:06,237,34,,,,21392.28,0
15219070,10:14:39,10:14:39,8066,35,,,,21941.98,0
15219070,10:15:00,10:15:00,239,36,,1,,22081.3,
15219110,09:37:00,09:37:00,10149,1,,,1,0,
15219110,09:41:08,09:41:08,590,2,,,,3757.39,0
15219110,09:45:00,09:45:00,591,3,,,,7209.76,
15219110,09:52:00,09:52:00,9477,4,,,,9658.56,
15219110,09:57:00,09:57:00,9476,5,,,,13424.98,
15219110,09:57:50,09:57:50,3790,6,,,,14059.61,0
15219110,09:58:07,09:58:07,8220,7,,,,14219.52,0
15219110,09:58:57,09:58:57,3792,8,,,,14476.13,0
15219110,09:59:30,09:59:30,3793,9,,,,14715.78,0
15219110,10:00:00,10:00:00,10780,10,,,,14979.44,
15219110,10:00:33,10:00:33,10779,11,,,,15291.56,0
15219110,10:00:57,10:00:57,6552,12,,,,15509.95,0
15219110,10:01:08,10:01:08,8388,13,,,,15567.87,0
15219110,10:02:56,10:02:56,8380,14,,,,16403.91,0
15219110,10:03:07,10:03:07,8381,15,,,,16544.57,0
15219110,10:03:34,10:03:34,216,16,,,,16832.37,0
15219110,10:03:54,10:03:54,218,17,,,,17123.02,0
15219110,10:04:07,10:04:07,219,18,,,,17266.81,0
15219110,10:04:26,10:04:26,220,19,,,,17490.05,0
15219110,10:04:46,10:04:46,221,20,,,,17762.8,0
15219110,10:05:00,10:05:00,222,21,,,,17899.91,0
15219110,10:05:09,10:05:09,223,22,,,,18006.15,0
15219110,10:05:28,10:05:28,224,23,,,,18196.51,0
15219110,10:05:46,10:05:46,3148,24,,,,18427.77,0
15219110,10:06:02,10:06:02,226,25,,,,18659.63,0
15219110,10:06:19,10:06:19,227,26,,,,18828.34,0
15219110,10:06:39,10:06:39,228,27,,,,19024.75,0
15219110,10:07:00,10:07:00,229,28,,,,19206.65,
15219110,10:07:43,10:07:43,230,29,,,,19504.51,0
15219110,10:08:14,10:08:14,231,30,,,,19734.86,0
15219110,10:09:11,10:09:11,232,31,,,,20050.24,0
15219110,10:09:44,10:09:44,233,32,,,,20294.74,0
15219110,10:10:14,10:10:14,234,33,,,,20501.22,0
15219110,10:12:06,10:12:06,237,34,,,,21392.28,0
15219110,10:14:39,10:14:39,8066,35,,,,21941.98,0
15219110,10:15:00,10:15:00,239,36,,1,,22081.3,
15310070,11:07:00,11:07:00,10149,1,,,1,0,
15310070,11:11:08,11:11:08,590,2,,,,3757.39,0
15310070,11:15:00,11:15:00,591,3,,,,7209.76,
15310070,11:22:00,11:22:00,9477,4,,,,9658.56,
15310070,11:27:00,11:27:00,9476,5,,,,13424.98,
15310070,11:27:50,11:27:50,3790,6,,,,14059.61,0
15310070,11:28:07,11:28:07,8220,7,,,,14219.52,0
15310070,11:28:57,11:28:57,3792,8,,,,14476.13,0
15310070,11:29:30,11:29:30,3793,9,,,,14715.78,0
15310070,11:30:00,11:30:00,10780,10,,,,14979.44,
15310070,11:30:33,11:30:33,10779,11,,,,15291.56,0
15310070,11:30:57,11:30:57,6552,12,,,,15509.95,0
15310070,11:31:08,11:31:08,8388,13,,,,15567.87,0
15310070,11:32:56,11:32:56,8380,14,,,,16403.91,0
15310070,11:33:07,11:33:07,8381,15,,,,16544.57,0
15310070,11:33:34,11:33:34,216,16,,,,16832.37,0
15310070,11:33:54,11:33:54,218,17,,,,17123.02,0
15310070,11:34:07,11:34:07,219,18,,,,17266.81,0
15310070,11:34:26,11:34:26,220,19,,,,17490.05,0
15310070,11:34:46,11:34:46,221,20,,,,17762.8,0
15310070,11:35:00,11:35:00,222,21,,,,17899.91,0
15310070,11:35:09,11:35:09,223,22,,,,18006.15,0
15310070,11:35:28,11:35:28,224,23,,,,18196.51,0
15310070,11:35:46,11:35:46,3148,24,,,,18427.77,0
15310070,11:36:02,11:36:02,226,25,,,,18659.63,0
15310070,11:36:19,11:36:19,227,26,,,,18828.34,0
15310070,11:36:39,11:36:39,228,27,,,,19024.75,0
15310070,11:37:00,11:37:00,229,28,,,,19206.65,
15310070,11:37:43,11:37:43,230,29,,,,19504.51,0
15310070,11:38:14,11:38:14,231,30,,,,19734.86,0
15310070,11:39:11,11:39:11,232,31,,,,20050.24,0
15310070,11:39:44,11:39:44,233,32,,,,20294.74,0
15310070,11:40:14,11:40:14,234,33,,,,20501.22,0
15310070,11:42:06,11:42:06,237,34,,,,21392.28,0
15310070,11:44:39,11:44:39,8066,35,,,,21941.98,0
15310070,11:45:00,11:45:00,239,36,,1,,22081.3,
15310110,11:07:00,11:07:00,10149,1,,,1,0,
15310110,11:11:08,11:11:08,590,2,,,,3757.39,0
15310110,11:15:00,11:15:00,591,3,,,,7209.76,
15310110,11:22:00,11:22:00,9477,4,,,,9658.56,
15310110,11:27:00,11:27:00,9476,5,,,,13424.98,
15310110,11:27:50,11:27:50,3790,6,,,,14059.61,0
15310110,11:28:07,11:28:07,8220,7,,,,14219.52,0
15310110,11:28:57,11:28:57,3792,8,,,,14476.13,0
15310110,11:29:30,11:29:30,3793,9,,,,14715.78,0
15310110,11:30:00,11:30:00,10780,10,,,,14979.44,
15310110,11:30:33,11:30:33,10779,11,,,,15291.56,0
15310110,11:30:57,11:30:57,6552,12,,,,15509.95,0
15310110,11:31:08,11:31:08,8388,13,,,,15567.87,0
15310110,11:32:56,11:32:56,8380,14,,,,16403.91,0
15310110,11:33:07,11:33:07,8381,15,,,,16544.57,0
15310110,11:33:34,11:33:34,216,16,,,,16832.37,0
15310110,11:33:54,11:33:54,218,17,,,,17123.02,0
15310110,11:34:07,11:34:07,219,18,,,,17266.81,0
15310110,11:34:26,11:34:26,220,19,,,,17490.05,0
15310110,11:34:46,11:34:46,221,20,,,,17762.8,0
15310110,11:35:00,11:35:00,222,21,,,,17899.91,0
15310110,11:35:09,11:35:09,223,22,,,,18006.15,0
15310110,11:35:28,11:35:28,224,23,,,,18196.51,0
15310110,11:35:46,11:35:46,3148,24,,,,18427.77,0
15310110,11:36:02,11:36:02,226,25,,,,18659.63,0
15310110,11:36:19,11:36:19,227,26,,,,18828.34,0
15310110,11:36:39,11:36:39,228,27,,,,19024.75,0
15310110,11:37:00,11:37:00,229,28,,,,19206.65,
15310110,11:37:43,11:37:43,230,29,,,,19504.51,0
15310110,11:38:14,11:38:14,231,30,,,,19734.86,0
15310110,11:39:11,11:39:11,232,31,,,,20050.24,0
15310110,11:39:44,11:39:44,233,32,,,,20294.74,0
15310110,11:40:14,11:40:14,234,33,,,,20501.22,0
15310110,11:42:06,11:42:06,237,34,,,,21392.28,0
15310110,11:44:39,11:44:39,8066,35,,,,21941.98,0
15310110,11:45:00,11:45:00,239,36,,1,,22081.3,
15366020,11:25:00,11:25:00,10149,1,,,1,0,
15366020,11:29:19,11:29:19,590,2,,,,3757.39,0
15366020,11:33:21,11:33:21,591,3,,,,7209.76,0
15366020,11:36:00,11:36:00,9477,4,,,,9658.56,
15366020,11:41:00,11:41:00,9476,5,,,,13424.98,
15366020,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366020,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366020,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366020,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366020,11:43:00,11:43:00,10780,10,,,,14979.44,
15366020,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366020,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366020,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366020,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366020,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366020,11:47:20,11:47:20,216,16,,,,16833.21,0
15366020,11:47:44,11:47:44,218,17,,,,17123.86,0
15366020,11:48:01,11:48:01,219,18,,,,17267.65,0
15366020,11:48:23,11:48:23,220,19,,,,17490.89,0
15366020,11:48:49,11:48:49,221,20,,,,17763.64,0
15366020,11:49:05,11:49:05,222,21,,,,17900.75,0
15366020,11:49:17,11:49:17,223,22,,,,18006.99,0
15366020,11:49:39,11:49:39,224,23,,,,18197.35,0
15366020,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366020,11:50:21,11:50:21,226,25,,,,18660.47,0
15366020,11:50:42,11:50:42,227,26,,,,18829.18,0
15366020,11:51:06,11:51:06,228,27,,,,19025.59,0
15366020,11:51:31,11:51:31,229,28,,,,19207.49,0
15366020,11:52:06,11:52:06,230,29,,,,19505.35,0
15366020,11:52:31,11:52:31,231,30,,,,19735.7,0
15366020,11:53:18,11:53:18,232,31,,,,20051.08,0
15366020,11:53:44,11:53:44,233,32,,,,20295.58,0
15366020,11:54:08,11:54:08,234,33,,,,20502.06,0
15366020,11:55:39,11:55:39,237,34,,,,21393.12,0
15366020,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366020,11:58:00,11:58:00,239,36,,1,,22081.66,
15366030,11:25:00,11:25:00,10149,1,,,1,0,
15366030,11:29:19,11:29:19,590,2,,,,3757.39,0
15366030,11:33:21,11:33:21,591,3,,,,7209.76,0
15366030,11:36:00,11:36:00,9477,4,,,,9658.56,
15366030,11:41:00,11:41:00,9476,5,,,,13424.98,
15366030,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366030,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366030,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366030,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366030,11:43:00,11:43:00,10780,10,,,,14979.44,
15366030,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366030,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366030,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366030,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366030,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366030,11:47:20,11:47:20,216,16,,,,16833.21,0
15366030,11:47:44,11:47:44,218,17,,,,17123.86,0
15366030,11:48:01,11:48:01,219,18,,,,17267.65,0
15366030,11:48:23,11:48:23,220,19,,,,17490.89,0
15366030,11:48:49,11:48:49,221,20,,,,17763.64,0
15366030,11:49:05,11:49:05,222,21,,,,17900.75,0
15366030,11:49:17,11:49:17,223,22,,,,18006.99,0
15366030,11:49:39,11:49:39,224,23,,,,18197.35,0
15366030,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366030,11:50:21,11:50:21,226,25,,,,18660.47,0
15366030,11:50:42,11:50:42,227,26,,,,18829.18,0
15366030,11:51:06,11:51:06,228,27,,,,19025.59,0
15366030,11:51:31,11:51:31,229,28,,,,19207.49,0
15366030,11:52:06,11:52:06,230,29,,,,19505.35,0
15366030,11:52:31,11:52:31,231,30,,,,19735.7,0
15366030,11:53:18,11:53:18,232,31,,,,20051.08,0
15366030,11:53:44,11:53:44,233,32,,,,20295.58,0
15366030,11:54:08,11:54:08,234,33,,,,20502.06,0
15366030,11:55:39,11:55:39,237,34,,,,21393.12,0
15366030,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366030,11:58:00,11:58:00,239,36,,1,,22081.66,
15366040,11:25:00,11:25:00,10149,1,,,1,0,
15366040,11:29:19,11:29:19,590,2,,,,3757.39,0
15366040,11:33:21,11:33:21,591,3,,,,7209.76,0
15366040,11:36:00,11:36:00,9477,4,,,,9658.56,
15366040,11:41:00,11:41:00,9476,5,,,,13424.98,
15366040,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366040,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366040,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366040,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366040,11:43:00,11:43:00,10780,10,,,,14979.44,
15366040,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366040,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366040,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366040,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366040,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366040,11:47:20,11:47:20,216,16,,,,16833.21,0
15366040,11:47:44,11:47:44,218,17,,,,17123.86,0
15366040,11:48:01,11:48:01,219,18,,,,17267.65,0
15366040,11:48:23,11:48:23,220,19,,,,17490.89,0
15366040,11:48:49,11:48:49,221,20,,,,17763.64,0
15366040,11:49:05,11:49:05,222,21,,,,17900.75,0
15366040,11:49:17,11:49:17,223,22,,,,18006.99,0
15366040,11:49:39,11:49:39,224,23,,,,18197.35,0
15366040,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366040,11:50:21,11:50:21,226,25,,,,18660.47,0
15366040,11:50:42,11:50:42,227,26,,,,18829.18,0
15366040,11:51:06,11:51:06,228,27,,,,19025.59,0
15366040,11:51:31,11:51:31,229,28,,,,19207.49,0
15366040,11:52:06,11:52:06,230,29,,,,19505.35,0
15366040,11:52:31,11:52:31,231,30,,,,19735.7,0
15366040,11:53:18,11:53:18,232,31,,,,20051.08,0
15366040,11:53:44,11:53:44,233,32,,,,20295.58,0
15366040,11:54:08,11:54:08,234,33,,,,20502.06,0
15366040,11:55:39,11:55:39,237,34,,,,21393.12,0
15366040,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366040,11:58:00,11:58:00,239,36,,1,,22081.66,
15366050,11:25:00,11:25:00,10149,1,,,1,0,
15366050,11:29:19,11:29:19,590,2,,,,3757.39,0
15366050,11:33:21,11:33:21,591,3,,,,7209.76,0
15366050,11:36:00,11:36:00,9477,4,,,,9658.56,
15366050,11:41:00,11:41:00,9476,5,,,,13424.98,
15366050,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366050,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366050,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366050,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366050,11:43:00,11:43:00,10780,10,,,,14979.44,
15366050,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366050,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366050,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366050,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366050,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366050,11:47:20,11:47:20,216,16,,,,16833.21,0
15366050,11:47:44,11:47:44,218,17,,,,17123.86,0
15366050,11:48:01,11:48:01,219,18,,,,17267.65,0
15366050,11:48:23,11:48:23,220,19,,,,17490.89,0
15366050,11:48:49,11:48:49,221,20,,,,17763.64,0
15366050,11:49:05,11:49:05,222,21,,,,17900.75,0
15366050,11:49:17,11:49:17,223,22,,,,18006.99,0
15366050,11:49:39,11:49:39,224,23,,,,18197.35,0
15366050,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366050,11:50:21,11:50:21,226,25,,,,18660.47,0
15366050,11:50:42,11:50:42,227,26,,,,18829.18,0
15366050,11:51:06,11:51:06,228,27,,,,19025.59,0
15366050,11:51:31,11:51:31,229,28,,,,19207.49,0
15366050,11:52:06,11:52:06,230,29,,,,19505.35,0
15366050,11:52:31,11:52:31,231,30,,,,19735.7,0
15366050,11:53:18,11:53:18,232,31,,,,20051.08,0
15366050,11:53:44,11:53:44,233,32,,,,20295.58,0
15366050,11:54:08,11:54:08,234,33,,,,20502.06,0
15366050,11:55:39,11:55:39,237,34,,,,21393.12,0
15366050,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366050,11:58:00,11:58:00,239,36,,1,,22081.66,
15366060,11:25:00,11:25:00,10149,1,,,1,0,
15366060,11:29:19,11:29:19,590,2,,,,3757.39,0
15366060,11:33:21,11:33:21,591,3,,,,7209.76,0
15366060,11:36:00,11:36:00,9477,4,,,,9658.56,
15366060,11:41:00,11:41:00,9476,5,,,,13424.98,
15366060,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366060,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366060,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366060,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366060,11:43:00,11:43:00,10780,10,,,,14979.44,
15366060,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366060,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366060,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366060,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366060,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366060,11:47:20,11:47:20,216,16,,,,16833.21,0
15366060,11:47:44,11:47:44,218,17,,,,17123.86,0
15366060,11:48:01,11:48:01,219,18,,,,17267.65,0
15366060,11:48:23,11:48:23,220,19,,,,17490.89,0
15366060,11:48:49,11:48:49,221,20,,,,17763.64,0
15366060,11:49:05,11:49:05,222,21,,,,17900.75,0
15366060,11:49:17,11:49:17,223,22,,,,18006.99,0
15366060,11:49:39,11:49:39,224,23,,,,18197.35,0
15366060,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366060,11:50:21,11:50:21,226,25,,,,18660.47,0
15366060,11:50:42,11:50:42,227,26,,,,18829.18,0
15366060,11:51:06,11:51:06,228,27,,,,19025.59,0
15366060,11:51:31,11:51:31,229,28,,,,19207.49,0
15366060,11:52:06,11:52:06,230,29,,,,19505.35,0
15366060,11:52:31,11:52:31,231,30,,,,19735.7,0
15366060,11:53:18,11:53:18,232,31,,,,20051.08,0
15366060,11:53:44,11:53:44,233,32,,,,20295.58,0
15366060,11:54:08,11:54:08,234,33,,,,20502.06,0
15366060,11:55:39,11:55:39,237,34,,,,21393.12,0
15366060,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366060,11:58:00,11:58:00,239,36,,1,,22081.66,
15366080,11:25:00,11:25:00,10149,1,,,1,0,
15366080,11:29:19,11:29:19,590,2,,,,3757.39,0
15366080,11:33:21,11:33:21,591,3,,,,7209.76,0
15366080,11:36:00,11:36:00,9477,4,,,,9658.56,
15366080,11:41:00,11:41:00,9476,5,,,,13424.98,
15366080,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366080,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366080,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366080,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366080,11:43:00,11:43:00,10780,10,,,,14979.44,
15366080,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366080,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366080,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366080,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366080,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366080,11:47:20,11:47:20,216,16,,,,16833.21,0
15366080,11:47:44,11:47:44,218,17,,,,17123.86,0
15366080,11:48:01,11:48:01,219,18,,,,17267.65,0
15366080,11:48:23,11:48:23,220,19,,,,17490.89,0
15366080,11:48:49,11:48:49,221,20,,,,17763.64,0
15366080,11:49:05,11:49:05,222,21,,,,17900.75,0
15366080,11:49:17,11:49:17,223,22,,,,18006.99,0
15366080,11:49:39,11:49:39,224,23,,,,18197.35,0
15366080,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366080,11:50:21,11:50:21,226,25,,,,18660.47,0
15366080,11:50:42,11:50:42,227,26,,,,18829.18,0
15366080,11:51:06,11:51:06,228,27,,,,19025.59,0
15366080,11:51:31,11:51:31,229,28,,,,19207.49,0
15366080,11:52:06,11:52:06,230,29,,,,19505.35,0
15366080,11:52:31,11:52:31,231,30,,,,19735.7,0
15366080,11:53:18,11:53:18,232,31,,,,20051.08,0
15366080,11:53:44,11:53:44,233,32,,,,20295.58,0
15366080,11:54:08,11:54:08,234,33,,,,20502.06,0
15366080,11:55:39,11:55:39,237,34,,,,21393.12,0
15366080,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366080,11:58:00,11:58:00,239,36,,1,,22081.66,
15366090,11:25:00,11:25:00,10149,1,,,1,0,
15366090,11:29:19,11:29:19,590,2,,,,3757.39,0
15366090,11:33:21,11:33:21,591,3,,,,7209.76,0
15366090,11:36:00,11:36:00,9477,4,,,,9658.56,
15366090,11:41:00,11:41:00,9476,5,,,,13424.98,
15366090,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366090,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366090,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366090,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366090,11:43:00,11:43:00,10780,10,,,,14979.44,
15366090,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366090,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366090,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366090,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366090,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366090,11:47:20,11:47:20,216,16,,,,16833.21,0
15366090,11:47:44,11:47:44,218,17,,,,17123.86,0
15366090,11:48:01,11:48:01,219,18,,,,17267.65,0
15366090,11:48:23,11:48:23,220,19,,,,17490.89,0
15366090,11:48:49,11:48:49,221,20,,,,17763.64,0
15366090,11:49:05,11:49:05,222,21,,,,17900.75,0
15366090,11:49:17,11:49:17,223,22,,,,18006.99,0
15366090,11:49:39,11:49:39,224,23,,,,18197.35,0
15366090,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366090,11:50:21,11:50:21,226,25,,,,18660.47,0
15366090,11:50:42,11:50:42,227,26,,,,18829.18,0
15366090,11:51:06,11:51:06,228,27,,,,19025.59,0
15366090,11:51:31,11:51:31,229,28,,,,19207.49,0
15366090,11:52:06,11:52:06,230,29,,,,19505.35,0
15366090,11:52:31,11:52:31,231,30,,,,19735.7,0
15366090,11:53:18,11:53:18,232,31,,,,20051.08,0
15366090,11:53:44,11:53:44,233,32,,,,20295.58,0
15366090,11:54:08,11:54:08,234,33,,,,20502.06,0
15366090,11:55:39,11:55:39,237,34,,,,21393.12,0
15366090,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366090,11:58:00,11:58:00,239,36,,1,,22081.66,
15366100,11:25:00,11:25:00,10149,1,,,1,0,
15366100,11:29:19,11:29:19,590,2,,,,3757.39,0
15366100,11:33:21,11:33:21,591,3,,,,7209.76,0
15366100,11:36:00,11:36:00,9477,4,,,,9658.56,
15366100,11:41:00,11:41:00,9476,5,,,,13424.98,
15366100,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366100,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366100,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366100,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366100,11:43:00,11:43:00,10780,10,,,,14979.44,
15366100,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366100,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366100,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366100,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366100,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366100,11:47:20,11:47:20,216,16,,,,16833.21,0
15366100,11:47:44,11:47:44,218,17,,,,17123.86,0
15366100,11:48:01,11:48:01,219,18,,,,17267.65,0
15366100,11:48:23,11:48:23,220,19,,,,17490.89,0
15366100,11:48:49,11:48:49,221,20,,,,17763.64,0
15366100,11:49:05,11:49:05,222,21,,,,17900.75,0
15366100,11:49:17,11:49:17,223,22,,,,18006.99,0
15366100,11:49:39,11:49:39,224,23,,,,18197.35,0
15366100,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366100,11:50:21,11:50:21,226,25,,,,18660.47,0
15366100,11:50:42,11:50:42,227,26,,,,18829.18,0
15366100,11:51:06,11:51:06,228,27,,,,19025.59,0
15366100,11:51:31,11:51:31,229,28,,,,19207.49,0
15366100,11:52:06,11:52:06,230,29,,,,19505.35,0
15366100,11:52:31,11:52:31,231,30,,,,19735.7,0
15366100,11:53:18,11:53:18,232,31,,,,20051.08,0
15366100,11:53:44,11:53:44,233,32,,,,20295.58,0
15366100,11:54:08,11:54:08,234,33,,,,20502.06,0
15366100,11:55:39,11:55:39,237,34,,,,21393.12,0
15366100,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366100,11:58:00,11:58:00,239,36,,1,,22081.66,
15366130,11:25:00,11:25:00,10149,1,,,1,0,
15366130,11:29:19,11:29:19,590,2,,,,3757.39,0
15366130,11:33:21,11:33:21,591,3,,,,7209.76,0
15366130,11:36:00,11:36:00,9477,4,,,,9658.56,
15366130,11:41:00,11:41:00,9476,5,,,,13424.98,
15366130,11:41:33,11:41:33,3790,6,,,,14059.61,0
15366130,11:41:45,11:41:45,8220,7,,,,14219.52,0
15366130,11:42:18,11:42:18,3792,8,,,,14476.13,0
15366130,11:42:40,11:42:40,3793,9,,,,14715.78,0
15366130,11:43:00,11:43:00,10780,10,,,,14979.44,
15366130,11:43:40,11:43:40,10779,11,,,,15291.56,0
15366130,11:44:10,11:44:10,6552,12,,,,15509.95,0
15366130,11:44:24,11:44:24,8388,13,,,,15567.87,0
15366130,11:46:34,11:46:34,8380,14,,,,16404.75,0
15366130,11:46:47,11:46:47,8381,15,,,,16545.41,0
15366130,11:47:20,11:47:20,216,16,,,,16833.21,0
15366130,11:47:44,11:47:44,218,17,,,,17123.86,0
15366130,11:48:01,11:48:01,219,18,,,,17267.65,0
15366130,11:48:23,11:48:23,220,19,,,,17490.89,0
15366130,11:48:49,11:48:49,221,20,,,,17763.64,0
15366130,11:49:05,11:49:05,222,21,,,,17900.75,0
15366130,11:49:17,11:49:17,223,22,,,,18006.99,0
15366130,11:49:39,11:49:39,224,23,,,,18197.35,0
15366130,11:50:01,11:50:01,3148,24,,,,18428.61,0
15366130,11:50:21,11:50:21,226,25,,,,18660.47,0
15366130,11:50:42,11:50:42,227,26,,,,18829.18,0
15366130,11:51:06,11:51:06,228,27,,,,19025.59,0
15366130,11:51:31,11:51:31,229,28,,,,19207.49,0
15366130,11:52:06,11:52:06,230,29,,,,19505.35,0
15366130,11:52:31,11:52:31,231,30,,,,19735.7,0
15366130,11:53:18,11:53:18,232,31,,,,20051.08,0
15366130,11:53:44,11:53:44,233,32,,,,20295.58,0
15366130,11:54:08,11:54:08,234,33,,,,20502.06,0
15366130,11:55:39,11:55:39,237,34,,,,21393.12,0
15366130,11:57:43,11:57:43,8066,35,,,,21942.82,0
15366130,11:58:00,11:58:00,239,36,,1,,22081.66,
15516070,08:07:00,08:07:00,10149,1,,,1,0,
15516070,08:11:08,08:11:08,590,2,,,,3757.39,0
15516070,08:15:00,08:15:00,591,3,,,,7209.76,
15516070,08:22:00,08:22:00,9477,4,,,,9658.56,
15516070,08:27:00,08:27:00,9476,5,,,,13424.98,
15516070,08:27:50,08:27:50,3790,6,,,,14059.61,0
15516070,08:28:07,08:28:07,8220,7,,,,14219.52,0
15516070,08:28:57,08:28:57,3792,8,,,,14476.13,0
15516070,08:29:30,08:29:30,3793,9,,,,14715.78,0
15516070,08:30:00,08:30:00,10780,10,,,,14979.44,
15516070,08:30:33,08:30:33,10779,11,,,,15291.56,0
15516070,08:30:57,08:30:57,6552,12,,,,15509.95,0
15516070,08:31:08,08:31:08,8388,13,,,,15567.87,0
15516070,08:32:56,08:32:56,8380,14,,,,16403.91,0
15516070,08:33:07,08:33:07,8381,15,,,,16544.57,0
15516070,08:33:34,08:33:34,216,16,,,,16832.37,0
15516070,08:33:54,08:33:54,218,17,,,,17123.02,0
15516070,08:34:07,08:34:07,219,18,,,,17266.81,0
15516070,08:34:26,08:34:26,220,19,,,,17490.05,0
15516070,08:34:46,08:34:46,221,20,,,,17762.8,0
15516070,08:35:00,08:35:00,222,21,,,,17899.91,0
15516070,08:35:09,08:35:09,223,22,,,,18006.15,0
15516070,08:35:28,08:35:28,224,23,,,,18196.51,0
15516070,08:35:46,08:35:46,3148,24,,,,18427.77,0
15516070,08:36:02,08:36:02,226,25,,,,18659.63,0
15516070,08:36:19,08:36:19,227,26,,,,18828.34,0
15516070,08:36:39,08:36:39,228,27,,,,19024.75,0
15516070,08:37:00,08:37:00,229,28,,,,19206.65,
15516070,08:37:43,08:37:43,230,29,,,,19504.51,0
15516070,08:38:14,08:38:14,231,30,,,,19734.86,0
15516070,08:39:11,08:39:11,232,31,,,,20050.24,0
15516070,08:39:44,08:39:44,233,32,,,,20294.74,0
15516070,08:40:14,08:40:14,234,33,,,,20501.22,0
15516070,08:42:06,08:42:06,237,34,,,,21392.28,0
15516070,08:44:39,08:44:39,8066,35,,,,21941.98,0
15516070,08:45:00,08:45:00,239,36,,1,,22081.3,
15516110,08:07:00,08:07:00,10149,1,,,1,0,
15516110,08:11:08,08:11:08,590,2,,,,3757.39,0
15516110,08:15:00,08:15:00,591,3,,,,7209.76,
15516110,08:22:00,08:22:00,9477,4,,,,9658.56,
15516110,08:27:00,08:27:00,9476,5,,,,13424.98,
15516110,08:27:50,08:27:50,3790,6,,,,14059.61,0
15516110,08:28:07,08:28:07,8220,7,,,,14219.52,0
15516110,08:28:57,08:28:57,3792,8,,,,14476.13,0
15516110,08:29:30,08:29:30,3793,9,,,,14715.78,0
15516110,08:30:00,08:30:00,10780,10,,,,14979.44,
15516110,08:30:33,08:30:33,10779,11,,,,15291.56,0
15516110,08:30:57,08:30:57,6552,12,,,,15509.95,0
15516110,08:31:08,08:31:08,8388,13,,,,15567.87,0
15516110,08:32:56,08:32:56,8380,14,,,,16403.91,0
15516110,08:33:07,08:33:07,8381,15,,,,16544.57,0
15516110,08:33:34,08:33:34,216,16,,,,16832.37,0
15516110,08:33:54,08:33:54,218,17,,,,17123.02,0
15516110,08:34:07,08:34:07,219,18,,,,17266.81,0
15516110,08:34:26,08:34:26,220,19,,,,17490.05,0
15516110,08:34:46,08:34:46,221,20,,,,17762.8,0
15516110,08:35:00,08:35:00,222,21,,,,17899.91,0
15516110,08:35:09,08:35:09,223,22,,,,18006.15,0
15516110,08:35:28,08:35:28,224,23,,,,18196.51,0
15516110,08:35:46,08:35:46,3148,24,,,,18427.77,0
15516110,08:36:02,08:36:02,226,25,,,,18659.63,0
15516110,08:36:19,08:36:19,227,26,,,,18828.34,0
15516110,08:36:39,08:36:39,228,27,,,,19024.75,0
15516110,08:37:00,08:37:00,229,28,,,,19206.65,
15516110,08:37:43,08:37:43,230,29,,,,19504.51,0
15516110,08:38:14,08:38:14,231,30,,,,19734.86,0
15516110,08:39:11,08:39:11,232,31,,,,20050.24,0
15516110,08:39:44,08:39:44,233,32,,,,20294.74,0
15516110,08:40:14,08:40:14,234,33,,,,20501.22,0
15516110,08:42:06,08:42:06,237,34,,,,21392.28,0
15516110,08:44:39,08:44:39,8066,35,,,,21941.98,0
15516110,08:45:00,08:45:00,239,36,,1,,22081.3,
15517010,15:38:00,15:38:00,10149,1,,,1,0,
15517010,15:42:08,15:42:08,590,2,,,,3757.39,0
15517010,15:46:00,15:46:00,591,3,,,,7209.76,
15517010,15:53:00,15:53:00,9477,4,,,,9658.56,
15517010,15:58:00,15:58:00,9476,5,,,,13424.98,
15517010,15:58:50,15:58:50,3790,6,,,,14059.61,0
15517010,15:59:07,15:59:07,8220,7,,,,14219.52,0
15517010,15:59:57,15:59:57,3792,8,,,,14476.13,0
15517010,16:00:30,16:00:30,3793,9,,,,14715.78,0
15517010,16:01:00,16:01:00,10780,10,,,,14979.44,
15517010,16:01:33,16:01:33,10779,11,,,,15291.56,0
15517010,16:01:57,16:01:57,6552,12,,,,15509.95,0
15517010,16:02:08,16:02:08,8388,13,,,,15567.87,0
15517010,16:03:56,16:03:56,8380,14,,,,16403.91,0
15517010,16:04:07,16:04:07,8381,15,,,,16544.57,0
15517010,16:04:34,16:04:34,216,16,,,,16832.37,0
15517010,16:04:54,16:04:54,218,17,,,,17123.02,0
15517010,16:05:07,16:05:07,219,18,,,,17266.81,0
15517010,16:05:26,16:05:26,220,19,,,,17490.05,0
15517010,16:05:46,16:05:46,221,20,,,,17762.8,0
15517010,16:06:00,16:06:00,222,21,,,,17899.91,0
15517010,16:06:09,16:06:09,223,22,,,,18006.15,0
15517010,16:06:28,16:06:28,224,23,,,,18196.51,0
15517010,16:06:46,16:06:46,3148,24,,,,18427.77,0
15517010,16:07:02,16:07:02,226,25,,,,18659.63,0
15517010,16:07:19,16:07:19,227,26,,,,18828.34,0
15517010,16:07:39,16:07:39,228,27,,,,19024.75,0
15517010,16:08:00,16:08:00,229,28,,,,19206.65,
15517010,16:08:43,16:08:43,230,29,,,,19504.51,0
15517010,16:09:14,16:09:14,231,30,,,,19734.86,0
15517010,16:10:11,16:10:11,232,31,,,,20050.24,0
15517010,16:10:44,16:10:44,233,32,,,,20294.74,0
15517010,16:11:14,16:11:14,234,33,,,,20501.22,0
15517010,16:13:06,16:13:06,237,34,,,,21392.28,0
15517010,16:15:39,16:15:39,8066,35,,,,21941.98,0
15517010,16:16:00,16:16:00,239,36,,1,,22081.3,
15517120,15:38:00,15:38:00,10149,1,,,1,0,
15517120,15:42:08,15:42:08,590,2,,,,3757.39,0
15517120,15:46:00,15:46:00,591,3,,,,7209.76,
15517120,15:53:00,15:53:00,9477,4,,,,9658.56,
15517120,15:58:00,15:58:00,9476,5,,,,13424.98,
15517120,15:58:50,15:58:50,3790,6,,,,14059.61,0
15517120,15:59:07,15:59:07,8220,7,,,,14219.52,0
15517120,15:59:57,15:59:57,3792,8,,,,14476.13,0
15517120,16:00:30,16:00:30,3793,9,,,,14715.78,0
15517120,16:01:00,16:01:00,10780,10,,,,14979.44,
15517120,16:01:33,16:01:33,10779,11,,,,15291.56,0
15517120,16:01:57,16:01:57,6552,12,,,,15509.95,0
15517120,16:02:08,16:02:08,8388,13,,,,15567.87,0
15517120,16:03:56,16:03:56,8380,14,,,,16403.91,0
15517120,16:04:07,16:04:07,8381,15,,,,16544.57,0
15517120,16:04:34,16:04:34,216,16,,,,16832.37,0
15517120,16:04:54,16:04:54,218,17,,,,17123.02,0
15517120,16:05:07,16:05:07,219,18,,,,17266.81,0
15517120,16:05:26,16:05:26,220,19,,,,17490.05,0
15517120,16:05:46,16:05:46,221,20,,,,17762.8,0
15517120,16:06:00,16:06:00,222,21,,,,17899.91,0
15517120,16:06:09,16:06:09,223,22,,,,18006.15,0
15517120,16:06:28,16:06:28,224,23,,,,18196.51,0
15517120,16:06:46,16:06:46,3148,24,,,,18427.77,0
15517120,16:07:02,16:07:02,226,25,,,,18659.63,0
15517120,16:07:19,16:07:19,227,26,,,,18828.34,0
15517120,16:07:39,16:07:39,228,27,,,,19024.75,0
15517120,16:08:00,16:08:00,229,28,,,,19206.65,
15517120,16:08:43,16:08:43,230,29,,,,19504.51,0
15517120,16:09:14,16:09:14,231,30,,,,19734.86,0
15517120,16:10:11,16:10:11,232,31,,,,20050.24,0
15517120,16:10:44,16:10:44,233,32,,,,20294.74,0
15517120,16:11:14,16:11:14,234,33,,,,20501.22,0
15517120,16:13:06,16:13:06,237,34,,,,21392.28,0
15517120,16:15:39,16:15:39,8066,35,,,,21941.98,0
15517120,16:16:00,16:16:00,239,36,,1,,22081.3,
15517140,15:38:00,15:38:00,10149,1,,,1,0,
15517140,15:42:08,15:42:08,590,2,,,,3757.39,0
15517140,15:46:00,15:46:00,591,3,,,,7209.76,
15517140,15:53:00,15:53:00,9477,4,,,,9658.56,
15517140,15:58:00,15:58:00,9476,5,,,,13424.98,
15517140,15:58:50,15:58:50,3790,6,,,,14059.61,0
15517140,15:59:07,15:59:07,8220,7,,,,14219.52,0
15517140,15:59:57,15:59:57,3792,8,,,,14476.13,0
15517140,16:00:30,16:00:30,3793,9,,,,14715.78,0
15517140,16:01:00,16:01:00,10780,10,,,,14979.44,
15517140,16:01:33,16:01:33,10779,11,,,,15291.56,0
15517140,16:01:57,16:01:57,6552,12,,,,15509.95,0
15517140,16:02:08,16:02:08,8388,13,,,,15567.87,0
15517140,16:03:56,16:03:56,8380,14,,,,16403.91,0
15517140,16:04:07,16:04:07,8381,15,,,,16544.57,0
15517140,16:04:34,16:04:34,216,16,,,,16832.37,0
15517140,16:04:54,16:04:54,218,17,,,,17123.02,0
15517140,16:05:07,16:05:07,219,18,,,,17266.81,0
15517140,16:05:26,16:05:26,220,19,,,,17490.05,0
15517140,16:05:46,16:05:46,221,20,,,,17762.8,0
15517140,16:06:00,16:06:00,222,21,,,,17899.91,0
15517140,16:06:09,16:06:09,223,22,,,,18006.15,0
15517140,16:06:28,16:06:28,224,23,,,,18196.51,0
15517140,16:06:46,16:06:46,3148,24,,,,18427.77,0
15517140,16:07:02,16:07:02,226,25,,,,18659.63,0
15517140,16:07:19,16:07:19,227,26,,,,18828.34,0
15517140,16:07:39,16:07:39,228,27,,,,19024.75,0
15517140,16:08:00,16:08:00,229,28,,,,19206.65,
15517140,16:08:43,16:08:43,230,29,,,,19504.51,0
15517140,16:09:14,16:09:14,231,30,,,,19734.86,0
15517140,16:10:11,16:10:11,232,31,,,,20050.24,0
15517140,16:10:44,16:10:44,233,32,,,,20294.74,0
15517140,16:11:14,16:11:14,234,33,,,,20501.22,0
15517140,16:13:06,16:13:06,237,34,,,,21392.28,0
15517140,16:15:39,16:15:39,8066,35,,,,21941.98,0
15517140,16:16:00,16:16:00,239,36,,1,,22081.3,
15530020,20:52:00,20:52:00,10149,1,,,1,0,
15530020,20:56:43,20:56:43,590,2,,,,3757.39,0
15530020,21:01:07,21:01:07,591,3,,,,7209.76,0
15530020,21:04:00,21:04:00,9477,4,,,,9650.85,
15530020,21:09:00,21:09:00,9476,5,,,,13418.15,
15530020,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530020,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530020,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530020,21:11:35,21:11:35,216,9,,,,15329.79,0
15530020,21:11:57,21:11:57,218,10,,,,15603.01,0
15530020,21:12:06,21:12:06,219,11,,,,15736.37,0
15530020,21:12:24,21:12:24,220,12,,,,15958.91,0
15530020,21:12:49,21:12:49,221,13,,,,16232.97,0
15530020,21:12:58,21:12:58,222,14,,,,16363.74,0
15530020,21:13:07,21:13:07,223,15,,,,16467.97,0
15530020,21:13:26,21:13:26,224,16,,,,16658.33,0
15530020,21:14:04,21:14:04,226,17,,,,17145.07,0
15530020,21:14:20,21:14:20,227,18,,,,17324.77,0
15530020,21:14:39,21:14:39,228,19,,,,17521.18,0
15530020,21:15:00,21:15:00,229,20,,,,17703.08,
15530020,21:15:59,21:15:59,230,21,,,,18000.94,0
15530020,21:16:42,21:16:42,231,22,,,,18231.29,0
15530020,21:18:01,21:18:01,232,23,,,,18546.67,0
15530020,21:18:47,21:18:47,233,24,,,,18791.17,0
15530020,21:19:27,21:19:27,234,25,,,,18997.65,0
15530020,21:22:03,21:22:03,237,26,,,,19888.71,0
15530020,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530020,21:26:00,21:26:00,239,28,,1,,20577.39,
15530030,20:52:00,20:52:00,10149,1,,,1,0,
15530030,20:56:43,20:56:43,590,2,,,,3757.39,0
15530030,21:01:07,21:01:07,591,3,,,,7209.76,0
15530030,21:04:00,21:04:00,9477,4,,,,9650.85,
15530030,21:09:00,21:09:00,9476,5,,,,13418.15,
15530030,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530030,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530030,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530030,21:11:35,21:11:35,216,9,,,,15329.79,0
15530030,21:11:57,21:11:57,218,10,,,,15603.01,0
15530030,21:12:06,21:12:06,219,11,,,,15736.37,0
15530030,21:12:24,21:12:24,220,12,,,,15958.91,0
15530030,21:12:49,21:12:49,221,13,,,,16232.97,0
15530030,21:12:58,21:12:58,222,14,,,,16363.74,0
15530030,21:13:07,21:13:07,223,15,,,,16467.97,0
15530030,21:13:26,21:13:26,224,16,,,,16658.33,0
15530030,21:14:04,21:14:04,226,17,,,,17145.07,0
15530030,21:14:20,21:14:20,227,18,,,,17324.77,0
15530030,21:14:39,21:14:39,228,19,,,,17521.18,0
15530030,21:15:00,21:15:00,229,20,,,,17703.08,
15530030,21:15:59,21:15:59,230,21,,,,18000.94,0
15530030,21:16:42,21:16:42,231,22,,,,18231.29,0
15530030,21:18:01,21:18:01,232,23,,,,18546.67,0
15530030,21:18:47,21:18:47,233,24,,,,18791.17,0
15530030,21:19:27,21:19:27,234,25,,,,18997.65,0
15530030,21:22:03,21:22:03,237,26,,,,19888.71,0
15530030,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530030,21:26:00,21:26:00,239,28,,1,,20577.39,
15530040,20:52:00,20:52:00,10149,1,,,1,0,
15530040,20:56:43,20:56:43,590,2,,,,3757.39,0
15530040,21:01:07,21:01:07,591,3,,,,7209.76,0
15530040,21:04:00,21:04:00,9477,4,,,,9650.85,
15530040,21:09:00,21:09:00,9476,5,,,,13418.15,
15530040,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530040,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530040,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530040,21:11:35,21:11:35,216,9,,,,15329.79,0
15530040,21:11:57,21:11:57,218,10,,,,15603.01,0
15530040,21:12:06,21:12:06,219,11,,,,15736.37,0
15530040,21:12:24,21:12:24,220,12,,,,15958.91,0
15530040,21:12:49,21:12:49,221,13,,,,16232.97,0
15530040,21:12:58,21:12:58,222,14,,,,16363.74,0
15530040,21:13:07,21:13:07,223,15,,,,16467.97,0
15530040,21:13:26,21:13:26,224,16,,,,16658.33,0
15530040,21:14:04,21:14:04,226,17,,,,17145.07,0
15530040,21:14:20,21:14:20,227,18,,,,17324.77,0
15530040,21:14:39,21:14:39,228,19,,,,17521.18,0
15530040,21:15:00,21:15:00,229,20,,,,17703.08,
15530040,21:15:59,21:15:59,230,21,,,,18000.94,0
15530040,21:16:42,21:16:42,231,22,,,,18231.29,0
15530040,21:18:01,21:18:01,232,23,,,,18546.67,0
15530040,21:18:47,21:18:47,233,24,,,,18791.17,0
15530040,21:19:27,21:19:27,234,25,,,,18997.65,0
15530040,21:22:03,21:22:03,237,26,,,,19888.71,0
15530040,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530040,21:26:00,21:26:00,239,28,,1,,20577.39,
15530050,20:52:00,20:52:00,10149,1,,,1,0,
15530050,20:56:43,20:56:43,590,2,,,,3757.39,0
15530050,21:01:07,21:01:07,591,3,,,,7209.76,0
15530050,21:04:00,21:04:00,9477,4,,,,9650.85,
15530050,21:09:00,21:09:00,9476,5,,,,13418.15,
15530050,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530050,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530050,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530050,21:11:35,21:11:35,216,9,,,,15329.79,0
15530050,21:11:57,21:11:57,218,10,,,,15603.01,0
15530050,21:12:06,21:12:06,219,11,,,,15736.37,0
15530050,21:12:24,21:12:24,220,12,,,,15958.91,0
15530050,21:12:49,21:12:49,221,13,,,,16232.97,0
15530050,21:12:58,21:12:58,222,14,,,,16363.74,0
15530050,21:13:07,21:13:07,223,15,,,,16467.97,0
15530050,21:13:26,21:13:26,224,16,,,,16658.33,0
15530050,21:14:04,21:14:04,226,17,,,,17145.07,0
15530050,21:14:20,21:14:20,227,18,,,,17324.77,0
15530050,21:14:39,21:14:39,228,19,,,,17521.18,0
15530050,21:15:00,21:15:00,229,20,,,,17703.08,
15530050,21:15:59,21:15:59,230,21,,,,18000.94,0
15530050,21:16:42,21:16:42,231,22,,,,18231.29,0
15530050,21:18:01,21:18:01,232,23,,,,18546.67,0
15530050,21:18:47,21:18:47,233,24,,,,18791.17,0
15530050,21:19:27,21:19:27,234,25,,,,18997.65,0
15530050,21:22:03,21:22:03,237,26,,,,19888.71,0
15530050,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530050,21:26:00,21:26:00,239,28,,1,,20577.39,
15530060,20:52:00,20:52:00,10149,1,,,1,0,
15530060,20:56:43,20:56:43,590,2,,,,3757.39,0
15530060,21:01:07,21:01:07,591,3,,,,7209.76,0
15530060,21:04:00,21:04:00,9477,4,,,,9650.85,
15530060,21:09:00,21:09:00,9476,5,,,,13418.15,
15530060,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530060,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530060,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530060,21:11:35,21:11:35,216,9,,,,15329.79,0
15530060,21:11:57,21:11:57,218,10,,,,15603.01,0
15530060,21:12:06,21:12:06,219,11,,,,15736.37,0
15530060,21:12:24,21:12:24,220,12,,,,15958.91,0
15530060,21:12:49,21:12:49,221,13,,,,16232.97,0
15530060,21:12:58,21:12:58,222,14,,,,16363.74,0
15530060,21:13:07,21:13:07,223,15,,,,16467.97,0
15530060,21:13:26,21:13:26,224,16,,,,16658.33,0
15530060,21:14:04,21:14:04,226,17,,,,17145.07,0
15530060,21:14:20,21:14:20,227,18,,,,17324.77,0
15530060,21:14:39,21:14:39,228,19,,,,17521.18,0
15530060,21:15:00,21:15:00,229,20,,,,17703.08,
15530060,21:15:59,21:15:59,230,21,,,,18000.94,0
15530060,21:16:42,21:16:42,231,22,,,,18231.29,0
15530060,21:18:01,21:18:01,232,23,,,,18546.67,0
15530060,21:18:47,21:18:47,233,24,,,,18791.17,0
15530060,21:19:27,21:19:27,234,25,,,,18997.65,0
15530060,21:22:03,21:22:03,237,26,,,,19888.71,0
15530060,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530060,21:26:00,21:26:00,239,28,,1,,20577.39,
15530080,20:52:00,20:52:00,10149,1,,,1,0,
15530080,20:56:43,20:56:43,590,2,,,,3757.39,0
15530080,21:01:07,21:01:07,591,3,,,,7209.76,0
15530080,21:04:00,21:04:00,9477,4,,,,9650.85,
15530080,21:09:00,21:09:00,9476,5,,,,13418.15,
15530080,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530080,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530080,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530080,21:11:35,21:11:35,216,9,,,,15329.79,0
15530080,21:11:57,21:11:57,218,10,,,,15603.01,0
15530080,21:12:06,21:12:06,219,11,,,,15736.37,0
15530080,21:12:24,21:12:24,220,12,,,,15958.91,0
15530080,21:12:49,21:12:49,221,13,,,,16232.97,0
15530080,21:12:58,21:12:58,222,14,,,,16363.74,0
15530080,21:13:07,21:13:07,223,15,,,,16467.97,0
15530080,21:13:26,21:13:26,224,16,,,,16658.33,0
15530080,21:14:04,21:14:04,226,17,,,,17145.07,0
15530080,21:14:20,21:14:20,227,18,,,,17324.77,0
15530080,21:14:39,21:14:39,228,19,,,,17521.18,0
15530080,21:15:00,21:15:00,229,20,,,,17703.08,
15530080,21:15:59,21:15:59,230,21,,,,18000.94,0
15530080,21:16:42,21:16:42,231,22,,,,18231.29,0
15530080,21:18:01,21:18:01,232,23,,,,18546.67,0
15530080,21:18:47,21:18:47,233,24,,,,18791.17,0
15530080,21:19:27,21:19:27,234,25,,,,18997.65,0
15530080,21:22:03,21:22:03,237,26,,,,19888.71,0
15530080,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530080,21:26:00,21:26:00,239,28,,1,,20577.39,
15530090,20:52:00,20:52:00,10149,1,,,1,0,
15530090,20:56:43,20:56:43,590,2,,,,3757.39,0
15530090,21:01:07,21:01:07,591,3,,,,7209.76,0
15530090,21:04:00,21:04:00,9477,4,,,,9650.85,
15530090,21:09:00,21:09:00,9476,5,,,,13418.15,
15530090,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530090,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530090,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530090,21:11:35,21:11:35,216,9,,,,15329.79,0
15530090,21:11:57,21:11:57,218,10,,,,15603.01,0
15530090,21:12:06,21:12:06,219,11,,,,15736.37,0
15530090,21:12:24,21:12:24,220,12,,,,15958.91,0
15530090,21:12:49,21:12:49,221,13,,,,16232.97,0
15530090,21:12:58,21:12:58,222,14,,,,16363.74,0
15530090,21:13:07,21:13:07,223,15,,,,16467.97,0
15530090,21:13:26,21:13:26,224,16,,,,16658.33,0
15530090,21:14:04,21:14:04,226,17,,,,17145.07,0
15530090,21:14:20,21:14:20,227,18,,,,17324.77,0
15530090,21:14:39,21:14:39,228,19,,,,17521.18,0
15530090,21:15:00,21:15:00,229,20,,,,17703.08,
15530090,21:15:59,21:15:59,230,21,,,,18000.94,0
15530090,21:16:42,21:16:42,231,22,,,,18231.29,0
15530090,21:18:01,21:18:01,232,23,,,,18546.67,0
15530090,21:18:47,21:18:47,233,24,,,,18791.17,0
15530090,21:19:27,21:19:27,234,25,,,,18997.65,0
15530090,21:22:03,21:22:03,237,26,,,,19888.71,0
15530090,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530090,21:26:00,21:26:00,239,28,,1,,20577.39,
15530100,20:52:00,20:52:00,10149,1,,,1,0,
15530100,20:56:43,20:56:43,590,2,,,,3757.39,0
15530100,21:01:07,21:01:07,591,3,,,,7209.76,0
15530100,21:04:00,21:04:00,9477,4,,,,9650.85,
15530100,21:09:00,21:09:00,9476,5,,,,13418.15,
15530100,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530100,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530100,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530100,21:11:35,21:11:35,216,9,,,,15329.79,0
15530100,21:11:57,21:11:57,218,10,,,,15603.01,0
15530100,21:12:06,21:12:06,219,11,,,,15736.37,0
15530100,21:12:24,21:12:24,220,12,,,,15958.91,0
15530100,21:12:49,21:12:49,221,13,,,,16232.97,0
15530100,21:12:58,21:12:58,222,14,,,,16363.74,0
15530100,21:13:07,21:13:07,223,15,,,,16467.97,0
15530100,21:13:26,21:13:26,224,16,,,,16658.33,0
15530100,21:14:04,21:14:04,226,17,,,,17145.07,0
15530100,21:14:20,21:14:20,227,18,,,,17324.77,0
15530100,21:14:39,21:14:39,228,19,,,,17521.18,0
15530100,21:15:00,21:15:00,229,20,,,,17703.08,
15530100,21:15:59,21:15:59,230,21,,,,18000.94,0
15530100,21:16:42,21:16:42,231,22,,,,18231.29,0
15530100,21:18:01,21:18:01,232,23,,,,18546.67,0
15530100,21:18:47,21:18:47,233,24,,,,18791.17,0
15530100,21:19:27,21:19:27,234,25,,,,18997.65,0
15530100,21:22:03,21:22:03,237,26,,,,19888.71,0
15530100,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530100,21:26:00,21:26:00,239,28,,1,,20577.39,
15530130,20:52:00,20:52:00,10149,1,,,1,0,
15530130,20:56:43,20:56:43,590,2,,,,3757.39,0
15530130,21:01:07,21:01:07,591,3,,,,7209.76,0
15530130,21:04:00,21:04:00,9477,4,,,,9650.85,
15530130,21:09:00,21:09:00,9476,5,,,,13418.15,
15530130,21:09:54,21:09:54,8388,6,,,,14069.13,0
15530130,21:10:56,21:10:56,8380,7,,,,14887.88,0
15530130,21:11:09,21:11:09,8381,8,,,,15028.34,0
15530130,21:11:35,21:11:35,216,9,,,,15329.79,0
15530130,21:11:57,21:11:57,218,10,,,,15603.01,0
15530130,21:12:06,21:12:06,219,11,,,,15736.37,0
15530130,21:12:24,21:12:24,220,12,,,,15958.91,0
15530130,21:12:49,21:12:49,221,13,,,,16232.97,0
15530130,21:12:58,21:12:58,222,14,,,,16363.74,0
15530130,21:13:07,21:13:07,223,15,,,,16467.97,0
15530130,21:13:26,21:13:26,224,16,,,,16658.33,0
15530130,21:14:04,21:14:04,226,17,,,,17145.07,0
15530130,21:14:20,21:14:20,227,18,,,,17324.77,0
15530130,21:14:39,21:14:39,228,19,,,,17521.18,0
15530130,21:15:00,21:15:00,229,20,,,,17703.08,
15530130,21:15:59,21:15:59,230,21,,,,18000.94,0
15530130,21:16:42,21:16:42,231,22,,,,18231.29,0
15530130,21:18:01,21:18:01,232,23,,,,18546.67,0
15530130,21:18:47,21:18:47,233,24,,,,18791.17,0
15530130,21:19:27,21:19:27,234,25,,,,18997.65,0
15530130,21:22:03,21:22:03,237,26,,,,19888.71,0
15530130,21:25:33,21:25:33,8066,27,,,,20438.41,0
15530130,21:26:00,21:26:00,239,28,,1,,20577.39,
15919020,19:22:00,19:22:00,10149,1,,,1,0,
15919020,19:26:43,19:26:43,590,2,,,,3757.39,0
15919020,19:31:07,19:31:07,591,3,,,,7209.76,0
15919020,19:34:00,19:34:00,9477,4,,,,9650.85,
15919020,19:39:00,19:39:00,9476,5,,,,13418.15,
15919020,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919020,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919020,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919020,19:41:35,19:41:35,216,9,,,,15329.79,0
15919020,19:41:57,19:41:57,218,10,,,,15603.01,0
15919020,19:42:06,19:42:06,219,11,,,,15736.37,0
15919020,19:42:24,19:42:24,220,12,,,,15958.91,0
15919020,19:42:49,19:42:49,221,13,,,,16232.97,0
15919020,19:42:58,19:42:58,222,14,,,,16363.74,0
15919020,19:43:07,19:43:07,223,15,,,,16467.97,0
15919020,19:43:26,19:43:26,224,16,,,,16658.33,0
15919020,19:44:04,19:44:04,226,17,,,,17145.07,0
15919020,19:44:20,19:44:20,227,18,,,,17324.77,0
15919020,19:44:39,19:44:39,228,19,,,,17521.18,0
15919020,19:45:00,19:45:00,229,20,,,,17703.08,
15919020,19:45:59,19:45:59,230,21,,,,18000.94,0
15919020,19:46:42,19:46:42,231,22,,,,18231.29,0
15919020,19:48:01,19:48:01,232,23,,,,18546.67,0
15919020,19:48:47,19:48:47,233,24,,,,18791.17,0
15919020,19:49:27,19:49:27,234,25,,,,18997.65,0
15919020,19:52:03,19:52:03,237,26,,,,19888.71,0
15919020,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919020,19:56:00,19:56:00,239,28,,1,,20577.39,
15919030,19:22:00,19:22:00,10149,1,,,1,0,
15919030,19:26:43,19:26:43,590,2,,,,3757.39,0
15919030,19:31:07,19:31:07,591,3,,,,7209.76,0
15919030,19:34:00,19:34:00,9477,4,,,,9650.85,
15919030,19:39:00,19:39:00,9476,5,,,,13418.15,
15919030,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919030,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919030,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919030,19:41:35,19:41:35,216,9,,,,15329.79,0
15919030,19:41:57,19:41:57,218,10,,,,15603.01,0
15919030,19:42:06,19:42:06,219,11,,,,15736.37,0
15919030,19:42:24,19:42:24,220,12,,,,15958.91,0
15919030,19:42:49,19:42:49,221,13,,,,16232.97,0
15919030,19:42:58,19:42:58,222,14,,,,16363.74,0
15919030,19:43:07,19:43:07,223,15,,,,16467.97,0
15919030,19:43:26,19:43:26,224,16,,,,16658.33,0
15919030,19:44:04,19:44:04,226,17,,,,17145.07,0
15919030,19:44:20,19:44:20,227,18,,,,17324.77,0
15919030,19:44:39,19:44:39,228,19,,,,17521.18,0
15919030,19:45:00,19:45:00,229,20,,,,17703.08,
15919030,19:45:59,19:45:59,230,21,,,,18000.94,0
15919030,19:46:42,19:46:42,231,22,,,,18231.29,0
15919030,19:48:01,19:48:01,232,23,,,,18546.67,0
15919030,19:48:47,19:48:47,233,24,,,,18791.17,0
15919030,19:49:27,19:49:27,234,25,,,,18997.65,0
15919030,19:52:03,19:52:03,237,26,,,,19888.71,0
15919030,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919030,19:56:00,19:56:00,239,28,,1,,20577.39,
15919040,19:22:00,19:22:00,10149,1,,,1,0,
15919040,19:26:43,19:26:43,590,2,,,,3757.39,0
15919040,19:31:07,19:31:07,591,3,,,,7209.76,0
15919040,19:34:00,19:34:00,9477,4,,,,9650.85,
15919040,19:39:00,19:39:00,9476,5,,,,13418.15,
15919040,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919040,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919040,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919040,19:41:35,19:41:35,216,9,,,,15329.79,0
15919040,19:41:57,19:41:57,218,10,,,,15603.01,0
15919040,19:42:06,19:42:06,219,11,,,,15736.37,0
15919040,19:42:24,19:42:24,220,12,,,,15958.91,0
15919040,19:42:49,19:42:49,221,13,,,,16232.97,0
15919040,19:42:58,19:42:58,222,14,,,,16363.74,0
15919040,19:43:07,19:43:07,223,15,,,,16467.97,0
15919040,19:43:26,19:43:26,224,16,,,,16658.33,0
15919040,19:44:04,19:44:04,226,17,,,,17145.07,0
15919040,19:44:20,19:44:20,227,18,,,,17324.77,0
15919040,19:44:39,19:44:39,228,19,,,,17521.18,0
15919040,19:45:00,19:45:00,229,20,,,,17703.08,
15919040,19:45:59,19:45:59,230,21,,,,18000.94,0
15919040,19:46:42,19:46:42,231,22,,,,18231.29,0
15919040,19:48:01,19:48:01,232,23,,,,18546.67,0
15919040,19:48:47,19:48:47,233,24,,,,18791.17,0
15919040,19:49:27,19:49:27,234,25,,,,18997.65,0
15919040,19:52:03,19:52:03,237,26,,,,19888.71,0
15919040,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919040,19:56:00,19:56:00,239,28,,1,,20577.39,
15919050,19:22:00,19:22:00,10149,1,,,1,0,
15919050,19:26:43,19:26:43,590,2,,,,3757.39,0
15919050,19:31:07,19:31:07,591,3,,,,7209.76,0
15919050,19:34:00,19:34:00,9477,4,,,,9650.85,
15919050,19:39:00,19:39:00,9476,5,,,,13418.15,
15919050,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919050,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919050,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919050,19:41:35,19:41:35,216,9,,,,15329.79,0
15919050,19:41:57,19:41:57,218,10,,,,15603.01,0
15919050,19:42:06,19:42:06,219,11,,,,15736.37,0
15919050,19:42:24,19:42:24,220,12,,,,15958.91,0
15919050,19:42:49,19:42:49,221,13,,,,16232.97,0
15919050,19:42:58,19:42:58,222,14,,,,16363.74,0
15919050,19:43:07,19:43:07,223,15,,,,16467.97,0
15919050,19:43:26,19:43:26,224,16,,,,16658.33,0
15919050,19:44:04,19:44:04,226,17,,,,17145.07,0
15919050,19:44:20,19:44:20,227,18,,,,17324.77,0
15919050,19:44:39,19:44:39,228,19,,,,17521.18,0
15919050,19:45:00,19:45:00,229,20,,,,17703.08,
15919050,19:45:59,19:45:59,230,21,,,,18000.94,0
15919050,19:46:42,19:46:42,231,22,,,,18231.29,0
15919050,19:48:01,19:48:01,232,23,,,,18546.67,0
15919050,19:48:47,19:48:47,233,24,,,,18791.17,0
15919050,19:49:27,19:49:27,234,25,,,,18997.65,0
15919050,19:52:03,19:52:03,237,26,,,,19888.71,0
15919050,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919050,19:56:00,19:56:00,239,28,,1,,20577.39,
15919060,19:22:00,19:22:00,10149,1,,,1,0,
15919060,19:26:43,19:26:43,590,2,,,,3757.39,0
15919060,19:31:07,19:31:07,591,3,,,,7209.76,0
15919060,19:34:00,19:34:00,9477,4,,,,9650.85,
15919060,19:39:00,19:39:00,9476,5,,,,13418.15,
15919060,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919060,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919060,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919060,19:41:35,19:41:35,216,9,,,,15329.79,0
15919060,19:41:57,19:41:57,218,10,,,,15603.01,0
15919060,19:42:06,19:42:06,219,11,,,,15736.37,0
15919060,19:42:24,19:42:24,220,12,,,,15958.91,0
15919060,19:42:49,19:42:49,221,13,,,,16232.97,0
15919060,19:42:58,19:42:58,222,14,,,,16363.74,0
15919060,19:43:07,19:43:07,223,15,,,,16467.97,0
15919060,19:43:26,19:43:26,224,16,,,,16658.33,0
15919060,19:44:04,19:44:04,226,17,,,,17145.07,0
15919060,19:44:20,19:44:20,227,18,,,,17324.77,0
15919060,19:44:39,19:44:39,228,19,,,,17521.18,0
15919060,19:45:00,19:45:00,229,20,,,,17703.08,
15919060,19:45:59,19:45:59,230,21,,,,18000.94,0
15919060,19:46:42,19:46:42,231,22,,,,18231.29,0
15919060,19:48:01,19:48:01,232,23,,,,18546.67,0
15919060,19:48:47,19:48:47,233,24,,,,18791.17,0
15919060,19:49:27,19:49:27,234,25,,,,18997.65,0
15919060,19:52:03,19:52:03,237,26,,,,19888.71,0
15919060,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919060,19:56:00,19:56:00,239,28,,1,,20577.39,
15919080,19:22:00,19:22:00,10149,1,,,1,0,
15919080,19:26:43,19:26:43,590,2,,,,3757.39,0
15919080,19:31:07,19:31:07,591,3,,,,7209.76,0
15919080,19:34:00,19:34:00,9477,4,,,,9650.85,
15919080,19:39:00,19:39:00,9476,5,,,,13418.15,
15919080,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919080,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919080,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919080,19:41:35,19:41:35,216,9,,,,15329.79,0
15919080,19:41:57,19:41:57,218,10,,,,15603.01,0
15919080,19:42:06,19:42:06,219,11,,,,15736.37,0
15919080,19:42:24,19:42:24,220,12,,,,15958.91,0
15919080,19:42:49,19:42:49,221,13,,,,16232.97,0
15919080,19:42:58,19:42:58,222,14,,,,16363.74,0
15919080,19:43:07,19:43:07,223,15,,,,16467.97,0
15919080,19:43:26,19:43:26,224,16,,,,16658.33,0
15919080,19:44:04,19:44:04,226,17,,,,17145.07,0
15919080,19:44:20,19:44:20,227,18,,,,17324.77,0
15919080,19:44:39,19:44:39,228,19,,,,17521.18,0
15919080,19:45:00,19:45:00,229,20,,,,17703.08,
15919080,19:45:59,19:45:59,230,21,,,,18000.94,0
15919080,19:46:42,19:46:42,231,22,,,,18231.29,0
15919080,19:48:01,19:48:01,232,23,,,,18546.67,0
15919080,19:48:47,19:48:47,233,24,,,,18791.17,0
15919080,19:49:27,19:49:27,234,25,,,,18997.65,0
15919080,19:52:03,19:52:03,237,26,,,,19888.71,0
15919080,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919080,19:56:00,19:56:00,239,28,,1,,20577.39,
15919090,19:22:00,19:22:00,10149,1,,,1,0,
15919090,19:26:43,19:26:43,590,2,,,,3757.39,0
15919090,19:31:07,19:31:07,591,3,,,,7209.76,0
15919090,19:34:00,19:34:00,9477,4,,,,9650.85,
15919090,19:39:00,19:39:00,9476,5,,,,13418.15,
15919090,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919090,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919090,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919090,19:41:35,19:41:35,216,9,,,,15329.79,0
15919090,19:41:57,19:41:57,218,10,,,,15603.01,0
15919090,19:42:06,19:42:06,219,11,,,,15736.37,0
15919090,19:42:24,19:42:24,220,12,,,,15958.91,0
15919090,19:42:49,19:42:49,221,13,,,,16232.97,0
15919090,19:42:58,19:42:58,222,14,,,,16363.74,0
15919090,19:43:07,19:43:07,223,15,,,,16467.97,0
15919090,19:43:26,19:43:26,224,16,,,,16658.33,0
15919090,19:44:04,19:44:04,226,17,,,,17145.07,0
15919090,19:44:20,19:44:20,227,18,,,,17324.77,0
15919090,19:44:39,19:44:39,228,19,,,,17521.18,0
15919090,19:45:00,19:45:00,229,20,,,,17703.08,
15919090,19:45:59,19:45:59,230,21,,,,18000.94,0
15919090,19:46:42,19:46:42,231,22,,,,18231.29,0
15919090,19:48:01,19:48:01,232,23,,,,18546.67,0
15919090,19:48:47,19:48:47,233,24,,,,18791.17,0
15919090,19:49:27,19:49:27,234,25,,,,18997.65,0
15919090,19:52:03,19:52:03,237,26,,,,19888.71,0
15919090,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919090,19:56:00,19:56:00,239,28,,1,,20577.39,
15919100,19:22:00,19:22:00,10149,1,,,1,0,
15919100,19:26:43,19:26:43,590,2,,,,3757.39,0
15919100,19:31:07,19:31:07,591,3,,,,7209.76,0
15919100,19:34:00,19:34:00,9477,4,,,,9650.85,
15919100,19:39:00,19:39:00,9476,5,,,,13418.15,
15919100,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919100,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919100,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919100,19:41:35,19:41:35,216,9,,,,15329.79,0
15919100,19:41:57,19:41:57,218,10,,,,15603.01,0
15919100,19:42:06,19:42:06,219,11,,,,15736.37,0
15919100,19:42:24,19:42:24,220,12,,,,15958.91,0
15919100,19:42:49,19:42:49,221,13,,,,16232.97,0
15919100,19:42:58,19:42:58,222,14,,,,16363.74,0
15919100,19:43:07,19:43:07,223,15,,,,16467.97,0
15919100,19:43:26,19:43:26,224,16,,,,16658.33,0
15919100,19:44:04,19:44:04,226,17,,,,17145.07,0
15919100,19:44:20,19:44:20,227,18,,,,17324.77,0
15919100,19:44:39,19:44:39,228,19,,,,17521.18,0
15919100,19:45:00,19:45:00,229,20,,,,17703.08,
15919100,19:45:59,19:45:59,230,21,,,,18000.94,0
15919100,19:46:42,19:46:42,231,22,,,,18231.29,0
15919100,19:48:01,19:48:01,232,23,,,,18546.67,0
15919100,19:48:47,19:48:47,233,24,,,,18791.17,0
15919100,19:49:27,19:49:27,234,25,,,,18997.65,0
15919100,19:52:03,19:52:03,237,26,,,,19888.71,0
15919100,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919100,19:56:00,19:56:00,239,28,,1,,20577.39,
15919130,19:22:00,19:22:00,10149,1,,,1,0,
15919130,19:26:43,19:26:43,590,2,,,,3757.39,0
15919130,19:31:07,19:31:07,591,3,,,,7209.76,0
15919130,19:34:00,19:34:00,9477,4,,,,9650.85,
15919130,19:39:00,19:39:00,9476,5,,,,13418.15,
15919130,19:39:54,19:39:54,8388,6,,,,14069.13,0
15919130,19:40:56,19:40:56,8380,7,,,,14887.88,0
15919130,19:41:09,19:41:09,8381,8,,,,15028.34,0
15919130,19:41:35,19:41:35,216,9,,,,15329.79,0
15919130,19:41:57,19:41:57,218,10,,,,15603.01,0
15919130,19:42:06,19:42:06,219,11,,,,15736.37,0
15919130,19:42:24,19:42:24,220,12,,,,15958.91,0
15919130,19:42:49,19:42:49,221,13,,,,16232.97,0
15919130,19:42:58,19:42:58,222,14,,,,16363.74,0
15919130,19:43:07,19:43:07,223,15,,,,16467.97,0
15919130,19:43:26,19:43:26,224,16,,,,16658.33,0
15919130,19:44:04,19:44:04,226,17,,,,17145.07,0
15919130,19:44:20,19:44:20,227,18,,,,17324.77,0
15919130,19:44:39,19:44:39,228,19,,,,17521.18,0
15919130,19:45:00,19:45:00,229,20,,,,17703.08,
15919130,19:45:59,19:45:59,230,21,,,,18000.94,0
15919130,19:46:42,19:46:42,231,22,,,,18231.29,0
15919130,19:48:01,19:48:01,232,23,,,,18546.67,0
15919130,19:48:47,19:48:47,233,24,,,,18791.17,0
15919130,19:49:27,19:49:27,234,25,,,,18997.65,0
15919130,19:52:03,19:52:03,237,26,,,,19888.71,0
15919130,19:55:33,19:55:33,8066,27,,,,20438.41,0
15919130,19:56:00,19:56:00,239,28,,1,,20577.39,
16088010,20:38:00,20:38:00,10149,1,,,1,0,
16088010,20:42:08,20:42:08,590,2,,,,3757.39,0
16088010,20:46:00,20:46:00,591,3,,,,7209.76,
16088010,20:53:00,20:53:00,9477,4,,,,9658.56,
16088010,20:58:00,20:58:00,9476,5,,,,13424.98,
16088010,20:58:50,20:58:50,3790,6,,,,14059.61,0
16088010,20:59:07,20:59:07,8220,7,,,,14219.52,0
16088010,20:59:57,20:59:57,3792,8,,,,14476.13,0
16088010,21:00:30,21:00:30,3793,9,,,,14715.78,0
16088010,21:01:00,21:01:00,10780,10,,,,14979.44,
16088010,21:01:33,21:01:33,10779,11,,,,15291.56,0
16088010,21:01:57,21:01:57,6552,12,,,,15509.95,0
16088010,21:02:08,21:02:08,8388,13,,,,15567.87,0
16088010,21:03:56,21:03:56,8380,14,,,,16403.91,0
16088010,21:04:07,21:04:07,8381,15,,,,16544.57,0
16088010,21:04:34,21:04:34,216,16,,,,16832.37,0
16088010,21:04:54,21:04:54,218,17,,,,17123.02,0
16088010,21:05:07,21:05:07,219,18,,,,17266.81,0
16088010,21:05:26,21:05:26,220,19,,,,17490.05,0
16088010,21:05:46,21:05:46,221,20,,,,17762.8,0
16088010,21:06:00,21:06:00,222,21,,,,17899.91,0
16088010,21:06:09,21:06:09,223,22,,,,18006.15,0
16088010,21:06:28,21:06:28,224,23,,,,18196.51,0
16088010,21:06:46,21:06:46,3148,24,,,,18427.77,0
16088010,21:07:02,21:07:02,226,25,,,,18659.63,0
16088010,21:07:19,21:07:19,227,26,,,,18828.34,0
16088010,21:07:39,21:07:39,228,27,,,,19024.75,0
16088010,21:08:00,21:08:00,229,28,,,,19206.65,
16088010,21:08:43,21:08:43,230,29,,,,19504.51,0
16088010,21:09:14,21:09:14,231,30,,,,19734.86,0
16088010,21:10:11,21:10:11,232,31,,,,20050.24,0
16088010,21:10:44,21:10:44,233,32,,,,20294.74,0
16088010,21:11:14,21:11:14,234,33,,,,20501.22,0
16088010,21:13:06,21:13:06,237,34,,,,21392.28,0
16088010,21:15:39,21:15:39,8066,35,,,,21941.98,0
16088010,21:16:00,21:16:00,239,36,,1,,22081.3,
16088120,20:38:00,20:38:00,10149,1,,,1,0,
16088120,20:42:08,20:42:08,590,2,,,,3757.39,0
16088120,20:46:00,20:46:00,591,3,,,,7209.76,
16088120,20:53:00,20:53:00,9477,4,,,,9658.56,
16088120,20:58:00,20:58:00,9476,5,,,,13424.98,
16088120,20:58:50,20:58:50,3790,6,,,,14059.61,0
16088120,20:59:07,20:59:07,8220,7,,,,14219.52,0
16088120,20:59:57,20:59:57,3792,8,,,,14476.13,0
16088120,21:00:30,21:00:30,3793,9,,,,14715.78,0
16088120,21:01:00,21:01:00,10780,10,,,,14979.44,
16088120,21:01:33,21:01:33,10779,11,,,,15291.56,0
16088120,21:01:57,21:01:57,6552,12,,,,15509.95,0
16088120,21:02:08,21:02:08,8388,13,,,,15567.87,0
16088120,21:03:56,21:03:56,8380,14,,,,16403.91,0
16088120,21:04:07,21:04:07,8381,15,,,,16544.57,0
16088120,21:04:34,21:04:34,216,16,,,,16832.37,0
16088120,21:04:54,21:04:54,218,17,,,,17123.02,0
16088120,21:05:07,21:05:07,219,18,,,,17266.81,0
16088120,21:05:26,21:05:26,220,19,,,,17490.05,0
16088120,21:05:46,21:05:46,221,20,,,,17762.8,0
16088120,21:06:00,21:06:00,222,21,,,,17899.91,0
16088120,21:06:09,21:06:09,223,22,,,,18006.15,0
16088120,21:06:28,21:06:28,224,23,,,,18196.51,0
16088120,21:06:46,21:06:46,3148,24,,,,18427.77,0
16088120,21:07:02,21:07:02,226,25,,,,18659.63,0
16088120,21:07:19,21:07:19,227,26,,,,18828.34,0
16088120,21:07:39,21:07:39,228,27,,,,19024.75,0
16088120,21:08:00,21:08:00,229,28,,,,19206.65,
16088120,21:08:43,21:08:43,230,29,,,,19504.51,0
16088120,21:09:14,21:09:14,231,30,,,,19734.86,0
16088120,21:10:11,21:10:11,232,31,,,,20050.24,0
16088120,21:10:44,21:10:44,233,32,,,,20294.74,0
16088120,21:11:14,21:11:14,234,33,,,,20501.22,0
16088120,21:13:06,21:13:06,237,34,,,,21392.28,0
16088120,21:15:39,21:15:39,8066,35,,,,21941.98,0
16088120,21:16:00,21:16:00,239,36,,1,,22081.3,
16088140,20:38:00,20:38:00,10149,1,,,1,0,
16088140,20:42:08,20:42:08,590,2,,,,3757.39,0
16088140,20:46:00,20:46:00,591,3,,,,7209.76,
16088140,20:53:00,20:53:00,9477,4,,,,9658.56,
16088140,20:58:00,20:58:00,9476,5,,,,13424.98,
16088140,20:58:50,20:58:50,3790,6,,,,14059.61,0
16088140,20:59:07,20:59:07,8220,7,,,,14219.52,0
16088140,20:59:57,20:59:57,3792,8,,,,14476.13,0
16088140,21:00:30,21:00:30,3793,9,,,,14715.78,0
16088140,21:01:00,21:01:00,10780,10,,,,14979.44,
16088140,21:01:33,21:01:33,10779,11,,,,15291.56,0
16088140,21:01:57,21:01:57,6552,12,,,,15509.95,0
16088140,21:02:08,21:02:08,8388,13,,,,15567.87,0
16088140,21:03:56,21:03:56,8380,14,,,,16403.91,0
16088140,21:04:07,21:04:07,8381,15,,,,16544.57,0
16088140,21:04:34,21:04:34,216,16,,,,16832.37,0
16088140,21:04:54,21:04:54,218,17,,,,17123.02,0
16088140,21:05:07,21:05:07,219,18,,,,17266.81,0
16088140,21:05:26,21:05:26,220,19,,,,17490.05,0
16088140,21:05:46,21:05:46,221,20,,,,17762.8,0
16088140,21:06:00,21:06:00,222,21,,,,17899.91,0
16088140,21:06:09,21:06:09,223,22,,,,18006.15,0
16088140,21:06:28,21:06:28,224,23,,,,18196.51,0
16088140,21:06:46,21:06:46,3148,24,,,,18427.77,0
16088140,21:07:02,21:07:02,226,25,,,,18659.63,0
16088140,21:07:19,21:07:19,227,26,,,,18828.34,0
16088140,21:07:39,21:07:39,228,27,,,,19024.75,0
16088140,21:08:00,21:08:00,229,28,,,,19206.65,
16088140,21:08:43,21:08:43,230,29,,,,19504.51,0
16088140,21:09:14,21:09:14,231,30,,,,19734.86,0
16088140,21:10:11,21:10:11,232,31,,,,20050.24,0
16088140,21:10:44,21:10:44,233,32,,,,20294.74,0
16088140,21:11:14,21:11:14,234,33,,,,20501.22,0
16088140,21:13:06,21:13:06,237,34,,,,21392.28,0
16088140,21:15:39,21:15:39,8066,35,,,,21941.98,0
16088140,21:16:00,21:16:00,239,36,,1,,22081.3,
16421010,20:08:00,20:08:00,10149,1,,,1,0,
16421010,20:12:08,20:12:08,590,2,,,,3757.39,0
16421010,20:16:00,20:16:00,591,3,,,,7209.76,
16421010,20:23:00,20:23:00,9477,4,,,,9658.56,
16421010,20:28:00,20:28:00,9476,5,,,,13424.98,
16421010,20:28:50,20:28:50,3790,6,,,,14059.61,0
16421010,20:29:07,20:29:07,8220,7,,,,14219.52,0
16421010,20:29:57,20:29:57,3792,8,,,,14476.13,0
16421010,20:30:30,20:30:30,3793,9,,,,14715.78,0
16421010,20:31:00,20:31:00,10780,10,,,,14979.44,
16421010,20:31:33,20:31:33,10779,11,,,,15291.56,0
16421010,20:31:57,20:31:57,6552,12,,,,15509.95,0
16421010,20:32:08,20:32:08,8388,13,,,,15567.87,0
16421010,20:33:56,20:33:56,8380,14,,,,16403.91,0
16421010,20:34:07,20:34:07,8381,15,,,,16544.57,0
16421010,20:34:34,20:34:34,216,16,,,,16832.37,0
16421010,20:34:54,20:34:54,218,17,,,,17123.02,0
16421010,20:35:07,20:35:07,219,18,,,,17266.81,0
16421010,20:35:26,20:35:26,220,19,,,,17490.05,0
16421010,20:35:46,20:35:46,221,20,,,,17762.8,0
16421010,20:36:00,20:36:00,222,21,,,,17899.91,0
16421010,20:36:09,20:36:09,223,22,,,,18006.15,0
16421010,20:36:28,20:36:28,224,23,,,,18196.51,0
16421010,20:36:46,20:36:46,3148,24,,,,18427.77,0
16421010,20:37:02,20:37:02,226,25,,,,18659.63,0
16421010,20:37:19,20:37:19,227,26,,,,18828.34,0
16421010,20:37:39,20:37:39,228,27,,,,19024.75,0
16421010,20:38:00,20:38:00,229,28,,,,19206.65,
16421010,20:38:43,20:38:43,230,29,,,,19504.51,0
16421010,20:39:14,20:39:14,231,30,,,,19734.86,0
16421010,20:40:11,20:40:11,232,31,,,,20050.24,0
16421010,20:40:44,20:40:44,233,32,,,,20294.74,0
16421010,20:41:14,20:41:14,234,33,,,,20501.22,0
16421010,20:43:06,20:43:06,237,34,,,,21392.28,0
16421010,20:45:39,20:45:39,8066,35,,,,21941.98,0
16421010,20:46:00,20:46:00,239,36,,1,,22081.3,
16421120,20:08:00,20:08:00,10149,1,,,1,0,
16421120,20:12:08,20:12:08,590,2,,,,3757.39,0
16421120,20:16:00,20:16:00,591,3,,,,7209.76,
16421120,20:23:00,20:23:00,9477,4,,,,9658.56,
16421120,20:28:00,20:28:00,9476,5,,,,13424.98,
16421120,20:28:50,20:28:50,3790,6,,,,14059.61,0
16421120,20:29:07,20:29:07,8220,7,,,,14219.52,0
16421120,20:29:57,20:29:57,3792,8,,,,14476.13,0
16421120,20:30:30,20:30:30,3793,9,,,,14715.78,0
16421120,20:31:00,20:31:00,10780,10,,,,14979.44,
16421120,20:31:33,20:31:33,10779,11,,,,15291.56,0
16421120,20:31:57,20:31:57,6552,12,,,,15509.95,0
16421120,20:32:08,20:32:08,8388,13,,,,15567.87,0
16421120,20:33:56,20:33:56,8380,14,,,,16403.91,0
16421120,20:34:07,20:34:07,8381,15,,,,16544.57,0
16421120,20:34:34,20:34:34,216,16,,,,16832.37,0
16421120,20:34:54,20:34:54,218,17,,,,17123.02,0
16421120,20:35:07,20:35:07,219,18,,,,17266.81,0
16421120,20:35:26,20:35:26,220,19,,,,17490.05,0
16421120,20:35:46,20:35:46,221,20,,,,17762.8,0
16421120,20:36:00,20:36:00,222,21,,,,17899.91,0
16421120,20:36:09,20:36:09,223,22,,,,18006.15,0
16421120,20:36:28,20:36:28,224,23,,,,18196.51,0
16421120,20:36:46,20:36:46,3148,24,,,,18427.77,0
16421120,20:37:02,20:37:02,226,25,,,,18659.63,0
16421120,20:37:19,20:37:19,227,26,,,,18828.34,0
16421120,20:37:39,20:37:39,228,27,,,,19024.75,0
16421120,20:38:00,20:38:00,229,28,,,,19206.65,
16421120,20:38:43,20:38:43,230,29,,,,19504.51,0
16421120,20:39:14,20:39:14,231,30,,,,19734.86,0
16421120,20:40:11,20:40:11,232,31,,,,20050.24,0
16421120,20:40:44,20:40:44,233,32,,,,20294.74,0
16421120,20:41:14,20:41:14,234,33,,,,20501.22,0
16421120,20:43:06,20:43:06,237,34,,,,21392.28,0
16421120,20:45:39,20:45:39,8066,35,,,,21941.98,0
16421120,20:46:00,20:46:00,239,36,,1,,22081.3,
16421140,20:08:00,20:08:00,10149,1,,,1,0,
16421140,20:12:08,20:12:08,590,2,,,,3757.39,0
16421140,20:16:00,20:16:00,591,3,,,,7209.76,
16421140,20:23:00,20:23:00,9477,4,,,,9658.56,
16421140,20:28:00,20:28:00,9476,5,,,,13424.98,
16421140,20:28:50,20:28:50,3790,6,,,,14059.61,0
16421140,20:29:07,20:29:07,8220,7,,,,14219.52,0
16421140,20:29:57,20:29:57,3792,8,,,,14476.13,0
16421140,20:30:30,20:30:30,3793,9,,,,14715.78,0
16421140,20:31:00,20:31:00,10780,10,,,,14979.44,
16421140,20:31:33,20:31:33,10779,11,,,,15291.56,0
16421140,20:31:57,20:31:57,6552,12,,,,15509.95,0
16421140,20:32:08,20:32:08,8388,13,,,,15567.87,0
16421140,20:33:56,20:33:56,8380,14,,,,16403.91,0
16421140,20:34:07,20:34:07,8381,15,,,,16544.57,0
16421140,20:34:34,20:34:34,216,16,,,,16832.37,0
16421140,20:34:54,20:34:54,218,17,,,,17123.02,0
16421140,20:35:07,20:35:07,219,18,,,,17266.81,0
16421140,20:35:26,20:35:26,220,19,,,,17490.05,0
16421140,20:35:46,20:35:46,221,20,,,,17762.8,0
16421140,20:36:00,20:36:00,222,21,,,,17899.91,0
16421140,20:36:09,20:36:09,223,22,,,,18006.15,0
16421140,20:36:28,20:36:28,224,23,,,,18196.51,0
16421140,20:36:46,20:36:46,3148,24,,,,18427.77,0
16421140,20:37:02,20:37:02,226,25,,,,18659.63,0
16421140,20:37:19,20:37:19,227,26,,,,18828.34,0
16421140,20:37:39,20:37:39,228,27,,,,19024.75,0
16421140,20:38:00,20:38:00,229,28,,,,19206.65,
16421140,20:38:43,20:38:43,230,29,,,,19504.51,0
16421140,20:39:14,20:39:14,231,30,,,,19734.86,0
16421140,20:40:11,20:40:11,232,31,,,,20050.24,0
16421140,20:40:44,20:40:44,233,32,,,,20294.74,0
16421140,20:41:14,20:41:14,234,33,,,,20501.22,0
16421140,20:43:06,20:43:06,237,34,,,,21392.28,0
16421140,20:45:39,20:45:39,8066,35,,,,21941.98,0
16421140,20:46:00,20:46:00,239,36,,1,,22081.3,
16731020,05:31:00,05:31:00,10149,1,,,1,0,
16731020,05:35:19,05:35:19,590,2,,,,3757.39,0
16731020,05:39:21,05:39:21,591,3,,,,7209.76,0
16731020,05:42:00,05:42:00,9477,4,,,,9658.56,
16731020,05:47:00,05:47:00,9476,5,,,,13424.98,
16731020,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731020,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731020,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731020,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731020,05:49:00,05:49:00,10780,10,,,,14979.44,
16731020,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731020,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731020,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731020,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731020,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731020,05:53:20,05:53:20,216,16,,,,16833.21,0
16731020,05:53:44,05:53:44,218,17,,,,17123.86,0
16731020,05:54:01,05:54:01,219,18,,,,17267.65,0
16731020,05:54:23,05:54:23,220,19,,,,17490.89,0
16731020,05:54:49,05:54:49,221,20,,,,17763.64,0
16731020,05:55:05,05:55:05,222,21,,,,17900.75,0
16731020,05:55:17,05:55:17,223,22,,,,18006.99,0
16731020,05:55:39,05:55:39,224,23,,,,18197.35,0
16731020,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731020,05:56:21,05:56:21,226,25,,,,18660.47,0
16731020,05:56:42,05:56:42,227,26,,,,18829.18,0
16731020,05:57:06,05:57:06,228,27,,,,19025.59,0
16731020,05:57:31,05:57:31,229,28,,,,19207.49,0
16731020,05:58:06,05:58:06,230,29,,,,19505.35,0
16731020,05:58:31,05:58:31,231,30,,,,19735.7,0
16731020,05:59:18,05:59:18,232,31,,,,20051.08,0
16731020,05:59:44,05:59:44,233,32,,,,20295.58,0
16731020,06:00:08,06:00:08,234,33,,,,20502.06,0
16731020,06:01:39,06:01:39,237,34,,,,21393.12,0
16731020,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731020,06:04:00,06:04:00,239,36,,1,,22081.66,
16731030,05:31:00,05:31:00,10149,1,,,1,0,
16731030,05:35:19,05:35:19,590,2,,,,3757.39,0
16731030,05:39:21,05:39:21,591,3,,,,7209.76,0
16731030,05:42:00,05:42:00,9477,4,,,,9658.56,
16731030,05:47:00,05:47:00,9476,5,,,,13424.98,
16731030,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731030,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731030,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731030,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731030,05:49:00,05:49:00,10780,10,,,,14979.44,
16731030,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731030,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731030,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731030,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731030,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731030,05:53:20,05:53:20,216,16,,,,16833.21,0
16731030,05:53:44,05:53:44,218,17,,,,17123.86,0
16731030,05:54:01,05:54:01,219,18,,,,17267.65,0
16731030,05:54:23,05:54:23,220,19,,,,17490.89,0
16731030,05:54:49,05:54:49,221,20,,,,17763.64,0
16731030,05:55:05,05:55:05,222,21,,,,17900.75,0
16731030,05:55:17,05:55:17,223,22,,,,18006.99,0
16731030,05:55:39,05:55:39,224,23,,,,18197.35,0
16731030,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731030,05:56:21,05:56:21,226,25,,,,18660.47,0
16731030,05:56:42,05:56:42,227,26,,,,18829.18,0
16731030,05:57:06,05:57:06,228,27,,,,19025.59,0
16731030,05:57:31,05:57:31,229,28,,,,19207.49,0
16731030,05:58:06,05:58:06,230,29,,,,19505.35,0
16731030,05:58:31,05:58:31,231,30,,,,19735.7,0
16731030,05:59:18,05:59:18,232,31,,,,20051.08,0
16731030,05:59:44,05:59:44,233,32,,,,20295.58,0
16731030,06:00:08,06:00:08,234,33,,,,20502.06,0
16731030,06:01:39,06:01:39,237,34,,,,21393.12,0
16731030,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731030,06:04:00,06:04:00,239,36,,1,,22081.66,
16731040,05:31:00,05:31:00,10149,1,,,1,0,
16731040,05:35:19,05:35:19,590,2,,,,3757.39,0
16731040,05:39:21,05:39:21,591,3,,,,7209.76,0
16731040,05:42:00,05:42:00,9477,4,,,,9658.56,
16731040,05:47:00,05:47:00,9476,5,,,,13424.98,
16731040,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731040,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731040,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731040,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731040,05:49:00,05:49:00,10780,10,,,,14979.44,
16731040,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731040,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731040,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731040,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731040,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731040,05:53:20,05:53:20,216,16,,,,16833.21,0
16731040,05:53:44,05:53:44,218,17,,,,17123.86,0
16731040,05:54:01,05:54:01,219,18,,,,17267.65,0
16731040,05:54:23,05:54:23,220,19,,,,17490.89,0
16731040,05:54:49,05:54:49,221,20,,,,17763.64,0
16731040,05:55:05,05:55:05,222,21,,,,17900.75,0
16731040,05:55:17,05:55:17,223,22,,,,18006.99,0
16731040,05:55:39,05:55:39,224,23,,,,18197.35,0
16731040,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731040,05:56:21,05:56:21,226,25,,,,18660.47,0
16731040,05:56:42,05:56:42,227,26,,,,18829.18,0
16731040,05:57:06,05:57:06,228,27,,,,19025.59,0
16731040,05:57:31,05:57:31,229,28,,,,19207.49,0
16731040,05:58:06,05:58:06,230,29,,,,19505.35,0
16731040,05:58:31,05:58:31,231,30,,,,19735.7,0
16731040,05:59:18,05:59:18,232,31,,,,20051.08,0
16731040,05:59:44,05:59:44,233,32,,,,20295.58,0
16731040,06:00:08,06:00:08,234,33,,,,20502.06,0
16731040,06:01:39,06:01:39,237,34,,,,21393.12,0
16731040,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731040,06:04:00,06:04:00,239,36,,1,,22081.66,
16731050,05:31:00,05:31:00,10149,1,,,1,0,
16731050,05:35:19,05:35:19,590,2,,,,3757.39,0
16731050,05:39:21,05:39:21,591,3,,,,7209.76,0
16731050,05:42:00,05:42:00,9477,4,,,,9658.56,
16731050,05:47:00,05:47:00,9476,5,,,,13424.98,
16731050,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731050,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731050,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731050,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731050,05:49:00,05:49:00,10780,10,,,,14979.44,
16731050,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731050,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731050,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731050,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731050,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731050,05:53:20,05:53:20,216,16,,,,16833.21,0
16731050,05:53:44,05:53:44,218,17,,,,17123.86,0
16731050,05:54:01,05:54:01,219,18,,,,17267.65,0
16731050,05:54:23,05:54:23,220,19,,,,17490.89,0
16731050,05:54:49,05:54:49,221,20,,,,17763.64,0
16731050,05:55:05,05:55:05,222,21,,,,17900.75,0
16731050,05:55:17,05:55:17,223,22,,,,18006.99,0
16731050,05:55:39,05:55:39,224,23,,,,18197.35,0
16731050,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731050,05:56:21,05:56:21,226,25,,,,18660.47,0
16731050,05:56:42,05:56:42,227,26,,,,18829.18,0
16731050,05:57:06,05:57:06,228,27,,,,19025.59,0
16731050,05:57:31,05:57:31,229,28,,,,19207.49,0
16731050,05:58:06,05:58:06,230,29,,,,19505.35,0
16731050,05:58:31,05:58:31,231,30,,,,19735.7,0
16731050,05:59:18,05:59:18,232,31,,,,20051.08,0
16731050,05:59:44,05:59:44,233,32,,,,20295.58,0
16731050,06:00:08,06:00:08,234,33,,,,20502.06,0
16731050,06:01:39,06:01:39,237,34,,,,21393.12,0
16731050,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731050,06:04:00,06:04:00,239,36,,1,,22081.66,
16731060,05:31:00,05:31:00,10149,1,,,1,0,
16731060,05:35:19,05:35:19,590,2,,,,3757.39,0
16731060,05:39:21,05:39:21,591,3,,,,7209.76,0
16731060,05:42:00,05:42:00,9477,4,,,,9658.56,
16731060,05:47:00,05:47:00,9476,5,,,,13424.98,
16731060,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731060,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731060,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731060,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731060,05:49:00,05:49:00,10780,10,,,,14979.44,
16731060,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731060,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731060,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731060,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731060,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731060,05:53:20,05:53:20,216,16,,,,16833.21,0
16731060,05:53:44,05:53:44,218,17,,,,17123.86,0
16731060,05:54:01,05:54:01,219,18,,,,17267.65,0
16731060,05:54:23,05:54:23,220,19,,,,17490.89,0
16731060,05:54:49,05:54:49,221,20,,,,17763.64,0
16731060,05:55:05,05:55:05,222,21,,,,17900.75,0
16731060,05:55:17,05:55:17,223,22,,,,18006.99,0
16731060,05:55:39,05:55:39,224,23,,,,18197.35,0
16731060,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731060,05:56:21,05:56:21,226,25,,,,18660.47,0
16731060,05:56:42,05:56:42,227,26,,,,18829.18,0
16731060,05:57:06,05:57:06,228,27,,,,19025.59,0
16731060,05:57:31,05:57:31,229,28,,,,19207.49,0
16731060,05:58:06,05:58:06,230,29,,,,19505.35,0
16731060,05:58:31,05:58:31,231,30,,,,19735.7,0
16731060,05:59:18,05:59:18,232,31,,,,20051.08,0
16731060,05:59:44,05:59:44,233,32,,,,20295.58,0
16731060,06:00:08,06:00:08,234,33,,,,20502.06,0
16731060,06:01:39,06:01:39,237,34,,,,21393.12,0
16731060,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731060,06:04:00,06:04:00,239,36,,1,,22081.66,
16731080,05:31:00,05:31:00,10149,1,,,1,0,
16731080,05:35:19,05:35:19,590,2,,,,3757.39,0
16731080,05:39:21,05:39:21,591,3,,,,7209.76,0
16731080,05:42:00,05:42:00,9477,4,,,,9658.56,
16731080,05:47:00,05:47:00,9476,5,,,,13424.98,
16731080,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731080,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731080,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731080,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731080,05:49:00,05:49:00,10780,10,,,,14979.44,
16731080,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731080,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731080,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731080,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731080,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731080,05:53:20,05:53:20,216,16,,,,16833.21,0
16731080,05:53:44,05:53:44,218,17,,,,17123.86,0
16731080,05:54:01,05:54:01,219,18,,,,17267.65,0
16731080,05:54:23,05:54:23,220,19,,,,17490.89,0
16731080,05:54:49,05:54:49,221,20,,,,17763.64,0
16731080,05:55:05,05:55:05,222,21,,,,17900.75,0
16731080,05:55:17,05:55:17,223,22,,,,18006.99,0
16731080,05:55:39,05:55:39,224,23,,,,18197.35,0
16731080,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731080,05:56:21,05:56:21,226,25,,,,18660.47,0
16731080,05:56:42,05:56:42,227,26,,,,18829.18,0
16731080,05:57:06,05:57:06,228,27,,,,19025.59,0
16731080,05:57:31,05:57:31,229,28,,,,19207.49,0
16731080,05:58:06,05:58:06,230,29,,,,19505.35,0
16731080,05:58:31,05:58:31,231,30,,,,19735.7,0
16731080,05:59:18,05:59:18,232,31,,,,20051.08,0
16731080,05:59:44,05:59:44,233,32,,,,20295.58,0
16731080,06:00:08,06:00:08,234,33,,,,20502.06,0
16731080,06:01:39,06:01:39,237,34,,,,21393.12,0
16731080,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731080,06:04:00,06:04:00,239,36,,1,,22081.66,
16731090,05:31:00,05:31:00,10149,1,,,1,0,
16731090,05:35:19,05:35:19,590,2,,,,3757.39,0
16731090,05:39:21,05:39:21,591,3,,,,7209.76,0
16731090,05:42:00,05:42:00,9477,4,,,,9658.56,
16731090,05:47:00,05:47:00,9476,5,,,,13424.98,
16731090,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731090,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731090,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731090,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731090,05:49:00,05:49:00,10780,10,,,,14979.44,
16731090,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731090,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731090,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731090,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731090,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731090,05:53:20,05:53:20,216,16,,,,16833.21,0
16731090,05:53:44,05:53:44,218,17,,,,17123.86,0
16731090,05:54:01,05:54:01,219,18,,,,17267.65,0
16731090,05:54:23,05:54:23,220,19,,,,17490.89,0
16731090,05:54:49,05:54:49,221,20,,,,17763.64,0
16731090,05:55:05,05:55:05,222,21,,,,17900.75,0
16731090,05:55:17,05:55:17,223,22,,,,18006.99,0
16731090,05:55:39,05:55:39,224,23,,,,18197.35,0
16731090,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731090,05:56:21,05:56:21,226,25,,,,18660.47,0
16731090,05:56:42,05:56:42,227,26,,,,18829.18,0
16731090,05:57:06,05:57:06,228,27,,,,19025.59,0
16731090,05:57:31,05:57:31,229,28,,,,19207.49,0
16731090,05:58:06,05:58:06,230,29,,,,19505.35,0
16731090,05:58:31,05:58:31,231,30,,,,19735.7,0
16731090,05:59:18,05:59:18,232,31,,,,20051.08,0
16731090,05:59:44,05:59:44,233,32,,,,20295.58,0
16731090,06:00:08,06:00:08,234,33,,,,20502.06,0
16731090,06:01:39,06:01:39,237,34,,,,21393.12,0
16731090,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731090,06:04:00,06:04:00,239,36,,1,,22081.66,
16731100,05:31:00,05:31:00,10149,1,,,1,0,
16731100,05:35:19,05:35:19,590,2,,,,3757.39,0
16731100,05:39:21,05:39:21,591,3,,,,7209.76,0
16731100,05:42:00,05:42:00,9477,4,,,,9658.56,
16731100,05:47:00,05:47:00,9476,5,,,,13424.98,
16731100,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731100,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731100,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731100,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731100,05:49:00,05:49:00,10780,10,,,,14979.44,
16731100,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731100,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731100,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731100,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731100,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731100,05:53:20,05:53:20,216,16,,,,16833.21,0
16731100,05:53:44,05:53:44,218,17,,,,17123.86,0
16731100,05:54:01,05:54:01,219,18,,,,17267.65,0
16731100,05:54:23,05:54:23,220,19,,,,17490.89,0
16731100,05:54:49,05:54:49,221,20,,,,17763.64,0
16731100,05:55:05,05:55:05,222,21,,,,17900.75,0
16731100,05:55:17,05:55:17,223,22,,,,18006.99,0
16731100,05:55:39,05:55:39,224,23,,,,18197.35,0
16731100,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731100,05:56:21,05:56:21,226,25,,,,18660.47,0
16731100,05:56:42,05:56:42,227,26,,,,18829.18,0
16731100,05:57:06,05:57:06,228,27,,,,19025.59,0
16731100,05:57:31,05:57:31,229,28,,,,19207.49,0
16731100,05:58:06,05:58:06,230,29,,,,19505.35,0
16731100,05:58:31,05:58:31,231,30,,,,19735.7,0
16731100,05:59:18,05:59:18,232,31,,,,20051.08,0
16731100,05:59:44,05:59:44,233,32,,,,20295.58,0
16731100,06:00:08,06:00:08,234,33,,,,20502.06,0
16731100,06:01:39,06:01:39,237,34,,,,21393.12,0
16731100,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731100,06:04:00,06:04:00,239,36,,1,,22081.66,
16731130,05:31:00,05:31:00,10149,1,,,1,0,
16731130,05:35:19,05:35:19,590,2,,,,3757.39,0
16731130,05:39:21,05:39:21,591,3,,,,7209.76,0
16731130,05:42:00,05:42:00,9477,4,,,,9658.56,
16731130,05:47:00,05:47:00,9476,5,,,,13424.98,
16731130,05:47:33,05:47:33,3790,6,,,,14059.61,0
16731130,05:47:45,05:47:45,8220,7,,,,14219.52,0
16731130,05:48:18,05:48:18,3792,8,,,,14476.13,0
16731130,05:48:40,05:48:40,3793,9,,,,14715.78,0
16731130,05:49:00,05:49:00,10780,10,,,,14979.44,
16731130,05:49:40,05:49:40,10779,11,,,,15291.56,0
16731130,05:50:10,05:50:10,6552,12,,,,15509.95,0
16731130,05:50:24,05:50:24,8388,13,,,,15567.87,0
16731130,05:52:34,05:52:34,8380,14,,,,16404.75,0
16731130,05:52:47,05:52:47,8381,15,,,,16545.41,0
16731130,05:53:20,05:53:20,216,16,,,,16833.21,0
16731130,05:53:44,05:53:44,218,17,,,,17123.86,0
16731130,05:54:01,05:54:01,219,18,,,,17267.65,0
16731130,05:54:23,05:54:23,220,19,,,,17490.89,0
16731130,05:54:49,05:54:49,221,20,,,,17763.64,0
16731130,05:55:05,05:55:05,222,21,,,,17900.75,0
16731130,05:55:17,05:55:17,223,22,,,,18006.99,0
16731130,05:55:39,05:55:39,224,23,,,,18197.35,0
16731130,05:56:01,05:56:01,3148,24,,,,18428.61,0
16731130,05:56:21,05:56:21,226,25,,,,18660.47,0
16731130,05:56:42,05:56:42,227,26,,,,18829.18,0
16731130,05:57:06,05:57:06,228,27,,,,19025.59,0
16731130,05:57:31,05:57:31,229,28,,,,19207.49,0
16731130,05:58:06,05:58:06,230,29,,,,19505.35,0
16731130,05:58:31,05:58:31,231,30,,,,19735.7,0
16731130,05:59:18,05:59:18,232,31,,,,20051.08,0
16731130,05:59:44,05:59:44,233,32,,,,20295.58,0
16731130,06:00:08,06:00:08,234,33,,,,20502.06,0
16731130,06:01:39,06:01:39,237,34,,,,21393.12,0
16731130,06:03:43,06:03:43,8066,35,,,,21942.82,0
16731130,06:04:00,06:04:00,239,36,,1,,22081.66,
1678070,12:37:00,12:37:00,10149,1,,,1,0,
1678070,12:41:08,12:41:08,590,2,,,,3757.39,0
1678070,12:45:00,12:45:00,591,3,,,,7209.76,
1678070,12:52:00,12:52:00,9477,4,,,,9658.56,
1678070,12:57:00,12:57:00,9476,5,,,,13424.98,
1678070,12:57:50,12:57:50,3790,6,,,,14059.61,0
1678070,12:58:07,12:58:07,8220,7,,,,14219.52,0
1678070,12:58:57,12:58:57,3792,8,,,,14476.13,0
1678070,12:59:30,12:59:30,3793,9,,,,14715.78,0
1678070,13:00:00,13:00:00,10780,10,,,,14979.44,
1678070,13:00:33,13:00:33,10779,11,,,,15291.56,0
1678070,13:00:57,13:00:57,6552,12,,,,15509.95,0
1678070,13:01:08,13:01:08,8388,13,,,,15567.87,0
1678070,13:02:56,13:02:56,8380,14,,,,16403.91,0
1678070,13:03:07,13:03:07,8381,15,,,,16544.57,0
1678070,13:03:34,13:03:34,216,16,,,,16832.37,0
1678070,13:03:54,13:03:54,218,17,,,,17123.02,0
1678070,13:04:07,13:04:07,219,18,,,,17266.81,0
1678070,13:04:26,13:04:26,220,19,,,,17490.05,0
1678070,13:04:46,13:04:46,221,20,,,,17762.8,0
1678070,13:05:00,13:05:00,222,21,,,,17899.91,0
1678070,13:05:09,13:05:09,223,22,,,,18006.15,0
1678070,13:05:28,13:05:28,224,23,,,,18196.51,0
1678070,13:05:46,13:05:46,3148,24,,,,18427.77,0
1678070,13:06:02,13:06:02,226,25,,,,18659.63,0
1678070,13:06:19,13:06:19,227,26,,,,18828.34,0
1678070,13:06:39,13:06:39,228,27,,,,19024.75,0
1678070,13:07:00,13:07:00,229,28,,,,19206.65,
1678070,13:07:43,13:07:43,230,29,,,,19504.51,0
1678070,13:08:14,13:08:14,231,30,,,,19734.86,0
1678070,13:09:11,13:09:11,232,31,,,,20050.24,0
1678070,13:09:44,13:09:44,233,32,,,,20294.74,0
1678070,13:10:14,13:10:14,234,33,,,,20501.22,0
1678070,13:12:06,13:12:06,237,34,,,,21392.28,0
1678070,13:14:39,13:14:39,8066,35,,,,21941.98,0
1678070,13:15:00,13:15:00,239,36,,1,,22081.3,
1678110,12:37:00,12:37:00,10149,1,,,1,0,
1678110,12:41:08,12:41:08,590,2,,,,3757.39,0
1678110,12:45:00,12:45:00,591,3,,,,7209.76,
1678110,12:52:00,12:52:00,9477,4,,,,9658.56,
1678110,12:57:00,12:57:00,9476,5,,,,13424.98,
1678110,12:57:50,12:57:50,3790,6,,,,14059.61,0
1678110,12:58:07,12:58:07,8220,7,,,,14219.52,0
1678110,12:58:57,12:58:57,3792,8,,,,14476.13,0
1678110,12:59:30,12:59:30,3793,9,,,,14715.78,0
1678110,13:00:00,13:00:00,10780,10,,,,14979.44,
1678110,13:00:33,13:00:33,10779,11,,,,15291.56,0
1678110,13:00:57,13:00:57,6552,12,,,,15509.95,0
1678110,13:01:08,13:01:08,8388,13,,,,15567.87,0
1678110,13:02:56,13:02:56,8380,14,,,,16403.91,0
1678110,13:03:07,13:03:07,8381,15,,,,16544.57,0
1678110,13:03:34,13:03:34,216,16,,,,16832.37,0
1678110,13:03:54,13:03:54,218,17,,,,17123.02,0
1678110,13:04:07,13:04:07,219,18,,,,17266.81,0
1678110,13:04:26,13:04:26,220,19,,,,17490.05,0
1678110,13:04:46,13:04:46,221,20,,,,17762.8,0
1678110,13:05:00,13:05:00,222,21,,,,17899.91,0
1678110,13:05:09,13:05:09,223,22,,,,18006.15,0
1678110,13:05:28,13:05:28,224,23,,,,18196.51,0
1678110,13:05:46,13:05:46,3148,24,,,,18427.77,0
1678110,13:06:02,13:06:02,226,25,,,,18659.63,0
1678110,13:06:19,13:06:19,227,26,,,,18828.34,0
1678110,13:06:39,13:06:39,228,27,,,,19024.75,0
1678110,13:07:00,13:07:00,229,28,,,,19206.65,
1678110,13:07:43,13:07:43,230,29,,,,19504.51,0
1678110,13:08:14,13:08:14,231,30,,,,19734.86,0
1678110,13:09:11,13:09:11,232,31,,,,20050.24,0
1678110,13:09:44,13:09:44,233,32,,,,20294.74,0
1678110,13:10:14,13:10:14,234,33,,,,20501.22,0
1678110,13:12:06,13:12:06,237,34,,,,21392.28,0
1678110,13:14:39,13:14:39,8066,35,,,,21941.98,0
1678110,13:15:00,13:15:00,239,36,,1,,22081.3,
1680020,20:22:00,20:22:00,10149,1,,,1,0,
1680020,20:26:43,20:26:43,590,2,,,,3757.39,0
1680020,20:31:07,20:31:07,591,3,,,,7209.76,0
1680020,20:34:00,20:34:00,9477,4,,,,9650.85,
1680020,20:39:00,20:39:00,9476,5,,,,13418.15,
1680020,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680020,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680020,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680020,20:41:35,20:41:35,216,9,,,,15329.79,0
1680020,20:41:57,20:41:57,218,10,,,,15603.01,0
1680020,20:42:06,20:42:06,219,11,,,,15736.37,0
1680020,20:42:24,20:42:24,220,12,,,,15958.91,0
1680020,20:42:49,20:42:49,221,13,,,,16232.97,0
1680020,20:42:58,20:42:58,222,14,,,,16363.74,0
1680020,20:43:07,20:43:07,223,15,,,,16467.97,0
1680020,20:43:26,20:43:26,224,16,,,,16658.33,0
1680020,20:44:04,20:44:04,226,17,,,,17145.07,0
1680020,20:44:20,20:44:20,227,18,,,,17324.77,0
1680020,20:44:39,20:44:39,228,19,,,,17521.18,0
1680020,20:45:00,20:45:00,229,20,,,,17703.08,
1680020,20:45:59,20:45:59,230,21,,,,18000.94,0
1680020,20:46:42,20:46:42,231,22,,,,18231.29,0
1680020,20:48:01,20:48:01,232,23,,,,18546.67,0
1680020,20:48:47,20:48:47,233,24,,,,18791.17,0
1680020,20:49:27,20:49:27,234,25,,,,18997.65,0
1680020,20:52:03,20:52:03,237,26,,,,19888.71,0
1680020,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680020,20:56:00,20:56:00,239,28,,1,,20577.39,
1680030,20:22:00,20:22:00,10149,1,,,1,0,
1680030,20:26:43,20:26:43,590,2,,,,3757.39,0
1680030,20:31:07,20:31:07,591,3,,,,7209.76,0
1680030,20:34:00,20:34:00,9477,4,,,,9650.85,
1680030,20:39:00,20:39:00,9476,5,,,,13418.15,
1680030,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680030,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680030,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680030,20:41:35,20:41:35,216,9,,,,15329.79,0
1680030,20:41:57,20:41:57,218,10,,,,15603.01,0
1680030,20:42:06,20:42:06,219,11,,,,15736.37,0
1680030,20:42:24,20:42:24,220,12,,,,15958.91,0
1680030,20:42:49,20:42:49,221,13,,,,16232.97,0
1680030,20:42:58,20:42:58,222,14,,,,16363.74,0
1680030,20:43:07,20:43:07,223,15,,,,16467.97,0
1680030,20:43:26,20:43:26,224,16,,,,16658.33,0
1680030,20:44:04,20:44:04,226,17,,,,17145.07,0
1680030,20:44:20,20:44:20,227,18,,,,17324.77,0
1680030,20:44:39,20:44:39,228,19,,,,17521.18,0
1680030,20:45:00,20:45:00,229,20,,,,17703.08,
1680030,20:45:59,20:45:59,230,21,,,,18000.94,0
1680030,20:46:42,20:46:42,231,22,,,,18231.29,0
1680030,20:48:01,20:48:01,232,23,,,,18546.67,0
1680030,20:48:47,20:48:47,233,24,,,,18791.17,0
1680030,20:49:27,20:49:27,234,25,,,,18997.65,0
1680030,20:52:03,20:52:03,237,26,,,,19888.71,0
1680030,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680030,20:56:00,20:56:00,239,28,,1,,20577.39,
1680040,20:22:00,20:22:00,10149,1,,,1,0,
1680040,20:26:43,20:26:43,590,2,,,,3757.39,0
1680040,20:31:07,20:31:07,591,3,,,,7209.76,0
1680040,20:34:00,20:34:00,9477,4,,,,9650.85,
1680040,20:39:00,20:39:00,9476,5,,,,13418.15,
1680040,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680040,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680040,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680040,20:41:35,20:41:35,216,9,,,,15329.79,0
1680040,20:41:57,20:41:57,218,10,,,,15603.01,0
1680040,20:42:06,20:42:06,219,11,,,,15736.37,0
1680040,20:42:24,20:42:24,220,12,,,,15958.91,0
1680040,20:42:49,20:42:49,221,13,,,,16232.97,0
1680040,20:42:58,20:42:58,222,14,,,,16363.74,0
1680040,20:43:07,20:43:07,223,15,,,,16467.97,0
1680040,20:43:26,20:43:26,224,16,,,,16658.33,0
1680040,20:44:04,20:44:04,226,17,,,,17145.07,0
1680040,20:44:20,20:44:20,227,18,,,,17324.77,0
1680040,20:44:39,20:44:39,228,19,,,,17521.18,0
1680040,20:45:00,20:45:00,229,20,,,,17703.08,
1680040,20:45:59,20:45:59,230,21,,,,18000.94,0
1680040,20:46:42,20:46:42,231,22,,,,18231.29,0
1680040,20:48:01,20:48:01,232,23,,,,18546.67,0
1680040,20:48:47,20:48:47,233,24,,,,18791.17,0
1680040,20:49:27,20:49:27,234,25,,,,18997.65,0
1680040,20:52:03,20:52:03,237,26,,,,19888.71,0
1680040,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680040,20:56:00,20:56:00,239,28,,1,,20577.39,
1680050,20:22:00,20:22:00,10149,1,,,1,0,
1680050,20:26:43,20:26:43,590,2,,,,3757.39,0
1680050,20:31:07,20:31:07,591,3,,,,7209.76,0
1680050,20:34:00,20:34:00,9477,4,,,,9650.85,
1680050,20:39:00,20:39:00,9476,5,,,,13418.15,
1680050,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680050,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680050,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680050,20:41:35,20:41:35,216,9,,,,15329.79,0
1680050,20:41:57,20:41:57,218,10,,,,15603.01,0
1680050,20:42:06,20:42:06,219,11,,,,15736.37,0
1680050,20:42:24,20:42:24,220,12,,,,15958.91,0
1680050,20:42:49,20:42:49,221,13,,,,16232.97,0
1680050,20:42:58,20:42:58,222,14,,,,16363.74,0
1680050,20:43:07,20:43:07,223,15,,,,16467.97,0
1680050,20:43:26,20:43:26,224,16,,,,16658.33,0
1680050,20:44:04,20:44:04,226,17,,,,17145.07,0
1680050,20:44:20,20:44:20,227,18,,,,17324.77,0
1680050,20:44:39,20:44:39,228,19,,,,17521.18,0
1680050,20:45:00,20:45:00,229,20,,,,17703.08,
1680050,20:45:59,20:45:59,230,21,,,,18000.94,0
1680050,20:46:42,20:46:42,231,22,,,,18231.29,0
1680050,20:48:01,20:48:01,232,23,,,,18546.67,0
1680050,20:48:47,20:48:47,233,24,,,,18791.17,0
1680050,20:49:27,20:49:27,234,25,,,,18997.65,0
1680050,20:52:03,20:52:03,237,26,,,,19888.71,0
1680050,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680050,20:56:00,20:56:00,239,28,,1,,20577.39,
1680060,20:22:00,20:22:00,10149,1,,,1,0,
1680060,20:26:43,20:26:43,590,2,,,,3757.39,0
1680060,20:31:07,20:31:07,591,3,,,,7209.76,0
1680060,20:34:00,20:34:00,9477,4,,,,9650.85,
1680060,20:39:00,20:39:00,9476,5,,,,13418.15,
1680060,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680060,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680060,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680060,20:41:35,20:41:35,216,9,,,,15329.79,0
1680060,20:41:57,20:41:57,218,10,,,,15603.01,0
1680060,20:42:06,20:42:06,219,11,,,,15736.37,0
1680060,20:42:24,20:42:24,220,12,,,,15958.91,0
1680060,20:42:49,20:42:49,221,13,,,,16232.97,0
1680060,20:42:58,20:42:58,222,14,,,,16363.74,0
1680060,20:43:07,20:43:07,223,15,,,,16467.97,0
1680060,20:43:26,20:43:26,224,16,,,,16658.33,0
1680060,20:44:04,20:44:04,226,17,,,,17145.07,0
1680060,20:44:20,20:44:20,227,18,,,,17324.77,0
1680060,20:44:39,20:44:39,228,19,,,,17521.18,0
1680060,20:45:00,20:45:00,229,20,,,,17703.08,
1680060,20:45:59,20:45:59,230,21,,,,18000.94,0
1680060,20:46:42,20:46:42,231,22,,,,18231.29,0
1680060,20:48:01,20:48:01,232,23,,,,18546.67,0
1680060,20:48:47,20:48:47,233,24,,,,18791.17,0
1680060,20:49:27,20:49:27,234,25,,,,18997.65,0
1680060,20:52:03,20:52:03,237,26,,,,19888.71,0
1680060,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680060,20:56:00,20:56:00,239,28,,1,,20577.39,
1680080,20:22:00,20:22:00,10149,1,,,1,0,
1680080,20:26:43,20:26:43,590,2,,,,3757.39,0
1680080,20:31:07,20:31:07,591,3,,,,7209.76,0
1680080,20:34:00,20:34:00,9477,4,,,,9650.85,
1680080,20:39:00,20:39:00,9476,5,,,,13418.15,
1680080,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680080,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680080,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680080,20:41:35,20:41:35,216,9,,,,15329.79,0
1680080,20:41:57,20:41:57,218,10,,,,15603.01,0
1680080,20:42:06,20:42:06,219,11,,,,15736.37,0
1680080,20:42:24,20:42:24,220,12,,,,15958.91,0
1680080,20:42:49,20:42:49,221,13,,,,16232.97,0
1680080,20:42:58,20:42:58,222,14,,,,16363.74,0
1680080,20:43:07,20:43:07,223,15,,,,16467.97,0
1680080,20:43:26,20:43:26,224,16,,,,16658.33,0
1680080,20:44:04,20:44:04,226,17,,,,17145.07,0
1680080,20:44:20,20:44:20,227,18,,,,17324.77,0
1680080,20:44:39,20:44:39,228,19,,,,17521.18,0
1680080,20:45:00,20:45:00,229,20,,,,17703.08,
1680080,20:45:59,20:45:59,230,21,,,,18000.94,0
1680080,20:46:42,20:46:42,231,22,,,,18231.29,0
1680080,20:48:01,20:48:01,232,23,,,,18546.67,0
1680080,20:48:47,20:48:47,233,24,,,,18791.17,0
1680080,20:49:27,20:49:27,234,25,,,,18997.65,0
1680080,20:52:03,20:52:03,237,26,,,,19888.71,0
1680080,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680080,20:56:00,20:56:00,239,28,,1,,20577.39,
1680090,20:22:00,20:22:00,10149,1,,,1,0,
1680090,20:26:43,20:26:43,590,2,,,,3757.39,0
1680090,20:31:07,20:31:07,591,3,,,,7209.76,0
1680090,20:34:00,20:34:00,9477,4,,,,9650.85,
1680090,20:39:00,20:39:00,9476,5,,,,13418.15,
1680090,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680090,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680090,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680090,20:41:35,20:41:35,216,9,,,,15329.79,0
1680090,20:41:57,20:41:57,218,10,,,,15603.01,0
1680090,20:42:06,20:42:06,219,11,,,,15736.37,0
1680090,20:42:24,20:42:24,220,12,,,,15958.91,0
1680090,20:42:49,20:42:49,221,13,,,,16232.97,0
1680090,20:42:58,20:42:58,222,14,,,,16363.74,0
1680090,20:43:07,20:43:07,223,15,,,,16467.97,0
1680090,20:43:26,20:43:26,224,16,,,,16658.33,0
1680090,20:44:04,20:44:04,226,17,,,,17145.07,0
1680090,20:44:20,20:44:20,227,18,,,,17324.77,0
1680090,20:44:39,20:44:39,228,19,,,,17521.18,0
1680090,20:45:00,20:45:00,229,20,,,,17703.08,
1680090,20:45:59,20:45:59,230,21,,,,18000.94,0
1680090,20:46:42,20:46:42,231,22,,,,18231.29,0
1680090,20:48:01,20:48:01,232,23,,,,18546.67,0
1680090,20:48:47,20:48:47,233,24,,,,18791.17,0
1680090,20:49:27,20:49:27,234,25,,,,18997.65,0
1680090,20:52:03,20:52:03,237,26,,,,19888.71,0
1680090,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680090,20:56:00,20:56:00,239,28,,1,,20577.39,
1680100,20:22:00,20:22:00,10149,1,,,1,0,
1680100,20:26:43,20:26:43,590,2,,,,3757.39,0
1680100,20:31:07,20:31:07,591,3,,,,7209.76,0
1680100,20:34:00,20:34:00,9477,4,,,,9650.85,
1680100,20:39:00,20:39:00,9476,5,,,,13418.15,
1680100,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680100,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680100,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680100,20:41:35,20:41:35,216,9,,,,15329.79,0
1680100,20:41:57,20:41:57,218,10,,,,15603.01,0
1680100,20:42:06,20:42:06,219,11,,,,15736.37,0
1680100,20:42:24,20:42:24,220,12,,,,15958.91,0
1680100,20:42:49,20:42:49,221,13,,,,16232.97,0
1680100,20:42:58,20:42:58,222,14,,,,16363.74,0
1680100,20:43:07,20:43:07,223,15,,,,16467.97,0
1680100,20:43:26,20:43:26,224,16,,,,16658.33,0
1680100,20:44:04,20:44:04,226,17,,,,17145.07,0
1680100,20:44:20,20:44:20,227,18,,,,17324.77,0
1680100,20:44:39,20:44:39,228,19,,,,17521.18,0
1680100,20:45:00,20:45:00,229,20,,,,17703.08,
1680100,20:45:59,20:45:59,230,21,,,,18000.94,0
1680100,20:46:42,20:46:42,231,22,,,,18231.29,0
1680100,20:48:01,20:48:01,232,23,,,,18546.67,0
1680100,20:48:47,20:48:47,233,24,,,,18791.17,0
1680100,20:49:27,20:49:27,234,25,,,,18997.65,0
1680100,20:52:03,20:52:03,237,26,,,,19888.71,0
1680100,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680100,20:56:00,20:56:00,239,28,,1,,20577.39,
1680130,20:22:00,20:22:00,10149,1,,,1,0,
1680130,20:26:43,20:26:43,590,2,,,,3757.39,0
1680130,20:31:07,20:31:07,591,3,,,,7209.76,0
1680130,20:34:00,20:34:00,9477,4,,,,9650.85,
1680130,20:39:00,20:39:00,9476,5,,,,13418.15,
1680130,20:39:54,20:39:54,8388,6,,,,14069.13,0
1680130,20:40:56,20:40:56,8380,7,,,,14887.88,0
1680130,20:41:09,20:41:09,8381,8,,,,15028.34,0
1680130,20:41:35,20:41:35,216,9,,,,15329.79,0
1680130,20:41:57,20:41:57,218,10,,,,15603.01,0
1680130,20:42:06,20:42:06,219,11,,,,15736.37,0
1680130,20:42:24,20:42:24,220,12,,,,15958.91,0
1680130,20:42:49,20:42:49,221,13,,,,16232.97,0
1680130,20:42:58,20:42:58,222,14,,,,16363.74,0
1680130,20:43:07,20:43:07,223,15,,,,16467.97,0
1680130,20:43:26,20:43:26,224,16,,,,16658.33,0
1680130,20:44:04,20:44:04,226,17,,,,17145.07,0
1680130,20:44:20,20:44:20,227,18,,,,17324.77,0
1680130,20:44:39,20:44:39,228,19,,,,17521.18,0
1680130,20:45:00,20:45:00,229,20,,,,17703.08,
1680130,20:45:59,20:45:59,230,21,,,,18000.94,0
1680130,20:46:42,20:46:42,231,22,,,,18231.29,0
1680130,20:48:01,20:48:01,232,23,,,,18546.67,0
1680130,20:48:47,20:48:47,233,24,,,,18791.17,0
1680130,20:49:27,20:49:27,234,25,,,,18997.65,0
1680130,20:52:03,20:52:03,237,26,,,,19888.71,0
1680130,20:55:33,20:55:33,8066,27,,,,20438.41,0
1680130,20:56:00,20:56:00,239,28,,1,,20577.39,
17258020,22:22:00,22:22:00,10149,1,,,1,0,
17258020,22:25:55,22:25:55,590,2,,,,3757.39,0
17258020,22:29:35,22:29:35,591,3,,,,7209.76,0
17258020,22:32:00,22:32:00,9477,4,,,,9650.85,
17258020,22:37:00,22:37:00,9476,5,,,,13418.15,
17258020,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258020,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258020,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258020,22:39:35,22:39:35,216,9,,,,15329.79,0
17258020,22:39:57,22:39:57,218,10,,,,15603.01,0
17258020,22:40:06,22:40:06,219,11,,,,15736.37,0
17258020,22:40:24,22:40:24,220,12,,,,15958.91,0
17258020,22:40:49,22:40:49,221,13,,,,16232.97,0
17258020,22:40:58,22:40:58,222,14,,,,16363.74,0
17258020,22:41:07,22:41:07,223,15,,,,16467.97,0
17258020,22:41:26,22:41:26,224,16,,,,16658.33,0
17258020,22:42:04,22:42:04,226,17,,,,17145.07,0
17258020,22:42:20,22:42:20,227,18,,,,17324.77,0
17258020,22:42:39,22:42:39,228,19,,,,17521.18,0
17258020,22:43:00,22:43:00,229,20,,,,17703.08,
17258020,22:43:59,22:43:59,230,21,,,,18000.94,0
17258020,22:44:42,22:44:42,231,22,,,,18231.29,0
17258020,22:46:01,22:46:01,232,23,,,,18546.67,0
17258020,22:46:47,22:46:47,233,24,,,,18791.17,0
17258020,22:47:27,22:47:27,234,25,,,,18997.65,0
17258020,22:50:03,22:50:03,237,26,,,,19888.71,0
17258020,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258020,22:54:00,22:54:00,239,28,,1,,20577.39,
17258030,22:22:00,22:22:00,10149,1,,,1,0,
17258030,22:25:55,22:25:55,590,2,,,,3757.39,0
17258030,22:29:35,22:29:35,591,3,,,,7209.76,0
17258030,22:32:00,22:32:00,9477,4,,,,9650.85,
17258030,22:37:00,22:37:00,9476,5,,,,13418.15,
17258030,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258030,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258030,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258030,22:39:35,22:39:35,216,9,,,,15329.79,0
17258030,22:39:57,22:39:57,218,10,,,,15603.01,0
17258030,22:40:06,22:40:06,219,11,,,,15736.37,0
17258030,22:40:24,22:40:24,220,12,,,,15958.91,0
17258030,22:40:49,22:40:49,221,13,,,,16232.97,0
17258030,22:40:58,22:40:58,222,14,,,,16363.74,0
17258030,22:41:07,22:41:07,223,15,,,,16467.97,0
17258030,22:41:26,22:41:26,224,16,,,,16658.33,0
17258030,22:42:04,22:42:04,226,17,,,,17145.07,0
17258030,22:42:20,22:42:20,227,18,,,,17324.77,0
17258030,22:42:39,22:42:39,228,19,,,,17521.18,0
17258030,22:43:00,22:43:00,229,20,,,,17703.08,
17258030,22:43:59,22:43:59,230,21,,,,18000.94,0
17258030,22:44:42,22:44:42,231,22,,,,18231.29,0
17258030,22:46:01,22:46:01,232,23,,,,18546.67,0
17258030,22:46:47,22:46:47,233,24,,,,18791.17,0
17258030,22:47:27,22:47:27,234,25,,,,18997.65,0
17258030,22:50:03,22:50:03,237,26,,,,19888.71,0
17258030,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258030,22:54:00,22:54:00,239,28,,1,,20577.39,
17258040,22:22:00,22:22:00,10149,1,,,1,0,
17258040,22:25:55,22:25:55,590,2,,,,3757.39,0
17258040,22:29:35,22:29:35,591,3,,,,7209.76,0
17258040,22:32:00,22:32:00,9477,4,,,,9650.85,
17258040,22:37:00,22:37:00,9476,5,,,,13418.15,
17258040,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258040,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258040,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258040,22:39:35,22:39:35,216,9,,,,15329.79,0
17258040,22:39:57,22:39:57,218,10,,,,15603.01,0
17258040,22:40:06,22:40:06,219,11,,,,15736.37,0
17258040,22:40:24,22:40:24,220,12,,,,15958.91,0
17258040,22:40:49,22:40:49,221,13,,,,16232.97,0
17258040,22:40:58,22:40:58,222,14,,,,16363.74,0
17258040,22:41:07,22:41:07,223,15,,,,16467.97,0
17258040,22:41:26,22:41:26,224,16,,,,16658.33,0
17258040,22:42:04,22:42:04,226,17,,,,17145.07,0
17258040,22:42:20,22:42:20,227,18,,,,17324.77,0
17258040,22:42:39,22:42:39,228,19,,,,17521.18,0
17258040,22:43:00,22:43:00,229,20,,,,17703.08,
17258040,22:43:59,22:43:59,230,21,,,,18000.94,0
17258040,22:44:42,22:44:42,231,22,,,,18231.29,0
17258040,22:46:01,22:46:01,232,23,,,,18546.67,0
17258040,22:46:47,22:46:47,233,24,,,,18791.17,0
17258040,22:47:27,22:47:27,234,25,,,,18997.65,0
17258040,22:50:03,22:50:03,237,26,,,,19888.71,0
17258040,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258040,22:54:00,22:54:00,239,28,,1,,20577.39,
17258050,22:22:00,22:22:00,10149,1,,,1,0,
17258050,22:25:55,22:25:55,590,2,,,,3757.39,0
17258050,22:29:35,22:29:35,591,3,,,,7209.76,0
17258050,22:32:00,22:32:00,9477,4,,,,9650.85,
17258050,22:37:00,22:37:00,9476,5,,,,13418.15,
17258050,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258050,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258050,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258050,22:39:35,22:39:35,216,9,,,,15329.79,0
17258050,22:39:57,22:39:57,218,10,,,,15603.01,0
17258050,22:40:06,22:40:06,219,11,,,,15736.37,0
17258050,22:40:24,22:40:24,220,12,,,,15958.91,0
17258050,22:40:49,22:40:49,221,13,,,,16232.97,0
17258050,22:40:58,22:40:58,222,14,,,,16363.74,0
17258050,22:41:07,22:41:07,223,15,,,,16467.97,0
17258050,22:41:26,22:41:26,224,16,,,,16658.33,0
17258050,22:42:04,22:42:04,226,17,,,,17145.07,0
17258050,22:42:20,22:42:20,227,18,,,,17324.77,0
17258050,22:42:39,22:42:39,228,19,,,,17521.18,0
17258050,22:43:00,22:43:00,229,20,,,,17703.08,
17258050,22:43:59,22:43:59,230,21,,,,18000.94,0
17258050,22:44:42,22:44:42,231,22,,,,18231.29,0
17258050,22:46:01,22:46:01,232,23,,,,18546.67,0
17258050,22:46:47,22:46:47,233,24,,,,18791.17,0
17258050,22:47:27,22:47:27,234,25,,,,18997.65,0
17258050,22:50:03,22:50:03,237,26,,,,19888.71,0
17258050,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258050,22:54:00,22:54:00,239,28,,1,,20577.39,
17258060,22:22:00,22:22:00,10149,1,,,1,0,
17258060,22:25:55,22:25:55,590,2,,,,3757.39,0
17258060,22:29:35,22:29:35,591,3,,,,7209.76,0
17258060,22:32:00,22:32:00,9477,4,,,,9650.85,
17258060,22:37:00,22:37:00,9476,5,,,,13418.15,
17258060,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258060,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258060,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258060,22:39:35,22:39:35,216,9,,,,15329.79,0
17258060,22:39:57,22:39:57,218,10,,,,15603.01,0
17258060,22:40:06,22:40:06,219,11,,,,15736.37,0
17258060,22:40:24,22:40:24,220,12,,,,15958.91,0
17258060,22:40:49,22:40:49,221,13,,,,16232.97,0
17258060,22:40:58,22:40:58,222,14,,,,16363.74,0
17258060,22:41:07,22:41:07,223,15,,,,16467.97,0
17258060,22:41:26,22:41:26,224,16,,,,16658.33,0
17258060,22:42:04,22:42:04,226,17,,,,17145.07,0
17258060,22:42:20,22:42:20,227,18,,,,17324.77,0
17258060,22:42:39,22:42:39,228,19,,,,17521.18,0
17258060,22:43:00,22:43:00,229,20,,,,17703.08,
17258060,22:43:59,22:43:59,230,21,,,,18000.94,0
17258060,22:44:42,22:44:42,231,22,,,,18231.29,0
17258060,22:46:01,22:46:01,232,23,,,,18546.67,0
17258060,22:46:47,22:46:47,233,24,,,,18791.17,0
17258060,22:47:27,22:47:27,234,25,,,,18997.65,0
17258060,22:50:03,22:50:03,237,26,,,,19888.71,0
17258060,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258060,22:54:00,22:54:00,239,28,,1,,20577.39,
17258080,22:22:00,22:22:00,10149,1,,,1,0,
17258080,22:25:55,22:25:55,590,2,,,,3757.39,0
17258080,22:29:35,22:29:35,591,3,,,,7209.76,0
17258080,22:32:00,22:32:00,9477,4,,,,9650.85,
17258080,22:37:00,22:37:00,9476,5,,,,13418.15,
17258080,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258080,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258080,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258080,22:39:35,22:39:35,216,9,,,,15329.79,0
17258080,22:39:57,22:39:57,218,10,,,,15603.01,0
17258080,22:40:06,22:40:06,219,11,,,,15736.37,0
17258080,22:40:24,22:40:24,220,12,,,,15958.91,0
17258080,22:40:49,22:40:49,221,13,,,,16232.97,0
17258080,22:40:58,22:40:58,222,14,,,,16363.74,0
17258080,22:41:07,22:41:07,223,15,,,,16467.97,0
17258080,22:41:26,22:41:26,224,16,,,,16658.33,0
17258080,22:42:04,22:42:04,226,17,,,,17145.07,0
17258080,22:42:20,22:42:20,227,18,,,,17324.77,0
17258080,22:42:39,22:42:39,228,19,,,,17521.18,0
17258080,22:43:00,22:43:00,229,20,,,,17703.08,
17258080,22:43:59,22:43:59,230,21,,,,18000.94,0
17258080,22:44:42,22:44:42,231,22,,,,18231.29,0
17258080,22:46:01,22:46:01,232,23,,,,18546.67,0
17258080,22:46:47,22:46:47,233,24,,,,18791.17,0
17258080,22:47:27,22:47:27,234,25,,,,18997.65,0
17258080,22:50:03,22:50:03,237,26,,,,19888.71,0
17258080,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258080,22:54:00,22:54:00,239,28,,1,,20577.39,
17258090,22:22:00,22:22:00,10149,1,,,1,0,
17258090,22:25:55,22:25:55,590,2,,,,3757.39,0
17258090,22:29:35,22:29:35,591,3,,,,7209.76,0
17258090,22:32:00,22:32:00,9477,4,,,,9650.85,
17258090,22:37:00,22:37:00,9476,5,,,,13418.15,
17258090,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258090,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258090,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258090,22:39:35,22:39:35,216,9,,,,15329.79,0
17258090,22:39:57,22:39:57,218,10,,,,15603.01,0
17258090,22:40:06,22:40:06,219,11,,,,15736.37,0
17258090,22:40:24,22:40:24,220,12,,,,15958.91,0
17258090,22:40:49,22:40:49,221,13,,,,16232.97,0
17258090,22:40:58,22:40:58,222,14,,,,16363.74,0
17258090,22:41:07,22:41:07,223,15,,,,16467.97,0
17258090,22:41:26,22:41:26,224,16,,,,16658.33,0
17258090,22:42:04,22:42:04,226,17,,,,17145.07,0
17258090,22:42:20,22:42:20,227,18,,,,17324.77,0
17258090,22:42:39,22:42:39,228,19,,,,17521.18,0
17258090,22:43:00,22:43:00,229,20,,,,17703.08,
17258090,22:43:59,22:43:59,230,21,,,,18000.94,0
17258090,22:44:42,22:44:42,231,22,,,,18231.29,0
17258090,22:46:01,22:46:01,232,23,,,,18546.67,0
17258090,22:46:47,22:46:47,233,24,,,,18791.17,0
17258090,22:47:27,22:47:27,234,25,,,,18997.65,0
17258090,22:50:03,22:50:03,237,26,,,,19888.71,0
17258090,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258090,22:54:00,22:54:00,239,28,,1,,20577.39,
17258100,22:22:00,22:22:00,10149,1,,,1,0,
17258100,22:25:55,22:25:55,590,2,,,,3757.39,0
17258100,22:29:35,22:29:35,591,3,,,,7209.76,0
17258100,22:32:00,22:32:00,9477,4,,,,9650.85,
17258100,22:37:00,22:37:00,9476,5,,,,13418.15,
17258100,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258100,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258100,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258100,22:39:35,22:39:35,216,9,,,,15329.79,0
17258100,22:39:57,22:39:57,218,10,,,,15603.01,0
17258100,22:40:06,22:40:06,219,11,,,,15736.37,0
17258100,22:40:24,22:40:24,220,12,,,,15958.91,0
17258100,22:40:49,22:40:49,221,13,,,,16232.97,0
17258100,22:40:58,22:40:58,222,14,,,,16363.74,0
17258100,22:41:07,22:41:07,223,15,,,,16467.97,0
17258100,22:41:26,22:41:26,224,16,,,,16658.33,0
17258100,22:42:04,22:42:04,226,17,,,,17145.07,0
17258100,22:42:20,22:42:20,227,18,,,,17324.77,0
17258100,22:42:39,22:42:39,228,19,,,,17521.18,0
17258100,22:43:00,22:43:00,229,20,,,,17703.08,
17258100,22:43:59,22:43:59,230,21,,,,18000.94,0
17258100,22:44:42,22:44:42,231,22,,,,18231.29,0
17258100,22:46:01,22:46:01,232,23,,,,18546.67,0
17258100,22:46:47,22:46:47,233,24,,,,18791.17,0
17258100,22:47:27,22:47:27,234,25,,,,18997.65,0
17258100,22:50:03,22:50:03,237,26,,,,19888.71,0
17258100,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258100,22:54:00,22:54:00,239,28,,1,,20577.39,
17258130,22:22:00,22:22:00,10149,1,,,1,0,
17258130,22:25:55,22:25:55,590,2,,,,3757.39,0
17258130,22:29:35,22:29:35,591,3,,,,7209.76,0
17258130,22:32:00,22:32:00,9477,4,,,,9650.85,
17258130,22:37:00,22:37:00,9476,5,,,,13418.15,
17258130,22:37:54,22:37:54,8388,6,,,,14069.13,0
17258130,22:38:56,22:38:56,8380,7,,,,14887.88,0
17258130,22:39:09,22:39:09,8381,8,,,,15028.34,0
17258130,22:39:35,22:39:35,216,9,,,,15329.79,0
17258130,22:39:57,22:39:57,218,10,,,,15603.01,0
17258130,22:40:06,22:40:06,219,11,,,,15736.37,0
17258130,22:40:24,22:40:24,220,12,,,,15958.91,0
17258130,22:40:49,22:40:49,221,13,,,,16232.97,0
17258130,22:40:58,22:40:58,222,14,,,,16363.74,0
17258130,22:41:07,22:41:07,223,15,,,,16467.97,0
17258130,22:41:26,22:41:26,224,16,,,,16658.33,0
17258130,22:42:04,22:42:04,226,17,,,,17145.07,0
17258130,22:42:20,22:42:20,227,18,,,,17324.77,0
17258130,22:42:39,22:42:39,228,19,,,,17521.18,0
17258130,22:43:00,22:43:00,229,20,,,,17703.08,
17258130,22:43:59,22:43:59,230,21,,,,18000.94,0
17258130,22:44:42,22:44:42,231,22,,,,18231.29,0
17258130,22:46:01,22:46:01,232,23,,,,18546.67,0
17258130,22:46:47,22:46:47,233,24,,,,18791.17,0
17258130,22:47:27,22:47:27,234,25,,,,18997.65,0
17258130,22:50:03,22:50:03,237,26,,,,19888.71,0
17258130,22:53:33,22:53:33,8066,27,,,,20438.41,0
17258130,22:54:00,22:54:00,239,28,,1,,20577.39,
17270010,16:38:00,16:38:00,10149,1,,,1,0,
17270010,16:42:08,16:42:08,590,2,,,,3757.39,0
17270010,16:46:00,16:46:00,591,3,,,,7209.76,
17270010,16:53:00,16:53:00,9477,4,,,,9658.56,
17270010,16:58:00,16:58:00,9476,5,,,,13424.98,
17270010,16:58:50,16:58:50,3790,6,,,,14059.61,0
17270010,16:59:07,16:59:07,8220,7,,,,14219.52,0
17270010,16:59:57,16:59:57,3792,8,,,,14476.13,0
17270010,17:00:30,17:00:30,3793,9,,,,14715.78,0
17270010,17:01:00,17:01:00,10780,10,,,,14979.44,
17270010,17:01:33,17:01:33,10779,11,,,,15291.56,0
17270010,17:01:57,17:01:57,6552,12,,,,15509.95,0
17270010,17:02:08,17:02:08,8388,13,,,,15567.87,0
17270010,17:03:56,17:03:56,8380,14,,,,16403.91,0
17270010,17:04:07,17:04:07,8381,15,,,,16544.57,0
17270010,17:04:34,17:04:34,216,16,,,,16832.37,0
17270010,17:04:54,17:04:54,218,17,,,,17123.02,0
17270010,17:05:07,17:05:07,219,18,,,,17266.81,0
17270010,17:05:26,17:05:26,220,19,,,,17490.05,0
17270010,17:05:46,17:05:46,221,20,,,,17762.8,0
17270010,17:06:00,17:06:00,222,21,,,,17899.91,0
17270010,17:06:09,17:06:09,223,22,,,,18006.15,0
17270010,17:06:28,17:06:28,224,23,,,,18196.51,0
17270010,17:06:46,17:06:46,3148,24,,,,18427.77,0
17270010,17:07:02,17:07:02,226,25,,,,18659.63,0
17270010,17:07:19,17:07:19,227,26,,,,18828.34,0
17270010,17:07:39,17:07:39,228,27,,,,19024.75,0
17270010,17:08:00,17:08:00,229,28,,,,19206.65,
17270010,17:08:43,17:08:43,230,29,,,,19504.51,0
17270010,17:09:14,17:09:14,231,30,,,,19734.86,0
17270010,17:10:11,17:10:11,232,31,,,,20050.24,0
17270010,17:10:44,17:10:44,233,32,,,,20294.74,0
17270010,17:11:14,17:11:14,234,33,,,,20501.22,0
17270010,17:13:06,17:13:06,237,34,,,,21392.28,0
17270010,17:15:39,17:15:39,8066,35,,,,21941.98,0
17270010,17:16:00,17:16:00,239,36,,1,,22081.3,
17270120,16:38:00,16:38:00,10149,1,,,1,0,
17270120,16:42:08,16:42:08,590,2,,,,3757.39,0
17270120,16:46:00,16:46:00,591,3,,,,7209.76,
17270120,16:53:00,16:53:00,9477,4,,,,9658.56,
17270120,16:58:00,16:58:00,9476,5,,,,13424.98,
17270120,16:58:50,16:58:50,3790,6,,,,14059.61,0
17270120,16:59:07,16:59:07,8220,7,,,,14219.52,0
17270120,16:59:57,16:59:57,3792,8,,,,14476.13,0
17270120,17:00:30,17:00:30,3793,9,,,,14715.78,0
17270120,17:01:00,17:01:00,10780,10,,,,14979.44,
17270120,17:01:33,17:01:33,10779,11,,,,15291.56,0
17270120,17:01:57,17:01:57,6552,12,,,,15509.95,0
17270120,17:02:08,17:02:08,8388,13,,,,15567.87,0
17270120,17:03:56,17:03:56,8380,14,,,,16403.91,0
17270120,17:04:07,17:04:07,8381,15,,,,16544.57,0
17270120,17:04:34,17:04:34,216,16,,,,16832.37,0
17270120,17:04:54,17:04:54,218,17,,,,17123.02,0
17270120,17:05:07,17:05:07,219,18,,,,17266.81,0
17270120,17:05:26,17:05:26,220,19,,,,17490.05,0
17270120,17:05:46,17:05:46,221,20,,,,17762.8,0
17270120,17:06:00,17:06:00,222,21,,,,17899.91,0
17270120,17:06:09,17:06:09,223,22,,,,18006.15,0
17270120,17:06:28,17:06:28,224,23,,,,18196.51,0
17270120,17:06:46,17:06:46,3148,24,,,,18427.77,0
17270120,17:07:02,17:07:02,226,25,,,,18659.63,0
17270120,17:07:19,17:07:19,227,26,,,,18828.34,0
17270120,17:07:39,17:07:39,228,27,,,,19024.75,0
17270120,17:08:00,17:08:00,229,28,,,,19206.65,
17270120,17:08:43,17:08:43,230,29,,,,19504.51,0
17270120,17:09:14,17:09:14,231,30,,,,19734.86,0
17270120,17:10:11,17:10:11,232,31,,,,20050.24,0
17270120,17:10:44,17:10:44,233,32,,,,20294.74,0
17270120,17:11:14,17:11:14,234,33,,,,20501.22,0
17270120,17:13:06,17:13:06,237,34,,,,21392.28,0
17270120,17:15:39,17:15:39,8066,35,,,,21941.98,0
17270120,17:16:00,17:16:00,239,36,,1,,22081.3,
17270140,16:38:00,16:38:00,10149,1,,,1,0,
17270140,16:42:08,16:42:08,590,2,,,,3757.39,0
17270140,16:46:00,16:46:00,591,3,,,,7209.76,
17270140,16:53:00,16:53:00,9477,4,,,,9658.56,
17270140,16:58:00,16:58:00,9476,5,,,,13424.98,
17270140,16:58:50,16:58:50,3790,6,,,,14059.61,0
17270140,16:59:07,16:59:07,8220,7,,,,14219.52,0
17270140,16:59:57,16:59:57,3792,8,,,,14476.13,0
17270140,17:00:30,17:00:30,3793,9,,,,14715.78,0
17270140,17:01:00,17:01:00,10780,10,,,,14979.44,
17270140,17:01:33,17:01:33,10779,11,,,,15291.56,0
17270140,17:01:57,17:01:57,6552,12,,,,15509.95,0
17270140,17:02:08,17:02:08,8388,13,,,,15567.87,0
17270140,17:03:56,17:03:56,8380,14,,,,16403.91,0
17270140,17:04:07,17:04:07,8381,15,,,,16544.57,0
17270140,17:04:34,17:04:34,216,16,,,,16832.37,0
17270140,17:04:54,17:04:54,218,17,,,,17123.02,0
17270140,17:05:07,17:05:07,219,18,,,,17266.81,0
17270140,17:05:26,17:05:26,220,19,,,,17490.05,0
17270140,17:05:46,17:05:46,221,20,,,,17762.8,0
17270140,17:06:00,17:06:00,222,21,,,,17899.91,0
17270140,17:06:09,17:06:09,223,22,,,,18006.15,0
17270140,17:06:28,17:06:28,224,23,,,,18196.51,0
17270140,17:06:46,17:06:46,3148,24,,,,18427.77,0
17270140,17:07:02,17:07:02,226,25,,,,18659.63,0
17270140,17:07:19,17:07:19,227,26,,,,18828.34,0
17270140,17:07:39,17:07:39,228,27,,,,19024.75,0
17270140,17:08:00,17:08:00,229,28,,,,19206.65,
17270140,17:08:43,17:08:43,230,29,,,,19504.51,0
17270140,17:09:14,17:09:14,231,30,,,,19734.86,0
17270140,17:10:11,17:10:11,232,31,,,,20050.24,0
17270140,17:10:44,17:10:44,233,32,,,,20294.74,0
17270140,17:11:14,17:11:14,234,33,,,,20501.22,0
17270140,17:13:06,17:13:06,237,34,,,,21392.28,0
17270140,17:15:39,17:15:39,8066,35,,,,21941.98,0
17270140,17:16:00,17:16:00,239,36,,1,,22081.3,
17293020,12:25:00,12:25:00,10149,1,,,1,0,
17293020,12:29:19,12:29:19,590,2,,,,3757.39,0
17293020,12:33:21,12:33:21,591,3,,,,7209.76,0
17293020,12:36:00,12:36:00,9477,4,,,,9658.56,
17293020,12:41:00,12:41:00,9476,5,,,,13424.98,
17293020,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293020,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293020,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293020,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293020,12:43:00,12:43:00,10780,10,,,,14979.44,
17293020,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293020,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293020,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293020,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293020,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293020,12:47:20,12:47:20,216,16,,,,16833.21,0
17293020,12:47:44,12:47:44,218,17,,,,17123.86,0
17293020,12:48:01,12:48:01,219,18,,,,17267.65,0
17293020,12:48:23,12:48:23,220,19,,,,17490.89,0
17293020,12:48:49,12:48:49,221,20,,,,17763.64,0
17293020,12:49:05,12:49:05,222,21,,,,17900.75,0
17293020,12:49:17,12:49:17,223,22,,,,18006.99,0
17293020,12:49:39,12:49:39,224,23,,,,18197.35,0
17293020,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293020,12:50:21,12:50:21,226,25,,,,18660.47,0
17293020,12:50:42,12:50:42,227,26,,,,18829.18,0
17293020,12:51:06,12:51:06,228,27,,,,19025.59,0
17293020,12:51:31,12:51:31,229,28,,,,19207.49,0
17293020,12:52:06,12:52:06,230,29,,,,19505.35,0
17293020,12:52:31,12:52:31,231,30,,,,19735.7,0
17293020,12:53:18,12:53:18,232,31,,,,20051.08,0
17293020,12:53:44,12:53:44,233,32,,,,20295.58,0
17293020,12:54:08,12:54:08,234,33,,,,20502.06,0
17293020,12:55:39,12:55:39,237,34,,,,21393.12,0
17293020,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293020,12:58:00,12:58:00,239,36,,1,,22081.66,
17293030,12:25:00,12:25:00,10149,1,,,1,0,
17293030,12:29:19,12:29:19,590,2,,,,3757.39,0
17293030,12:33:21,12:33:21,591,3,,,,7209.76,0
17293030,12:36:00,12:36:00,9477,4,,,,9658.56,
17293030,12:41:00,12:41:00,9476,5,,,,13424.98,
17293030,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293030,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293030,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293030,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293030,12:43:00,12:43:00,10780,10,,,,14979.44,
17293030,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293030,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293030,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293030,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293030,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293030,12:47:20,12:47:20,216,16,,,,16833.21,0
17293030,12:47:44,12:47:44,218,17,,,,17123.86,0
17293030,12:48:01,12:48:01,219,18,,,,17267.65,0
17293030,12:48:23,12:48:23,220,19,,,,17490.89,0
17293030,12:48:49,12:48:49,221,20,,,,17763.64,0
17293030,12:49:05,12:49:05,222,21,,,,17900.75,0
17293030,12:49:17,12:49:17,223,22,,,,18006.99,0
17293030,12:49:39,12:49:39,224,23,,,,18197.35,0
17293030,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293030,12:50:21,12:50:21,226,25,,,,18660.47,0
17293030,12:50:42,12:50:42,227,26,,,,18829.18,0
17293030,12:51:06,12:51:06,228,27,,,,19025.59,0
17293030,12:51:31,12:51:31,229,28,,,,19207.49,0
17293030,12:52:06,12:52:06,230,29,,,,19505.35,0
17293030,12:52:31,12:52:31,231,30,,,,19735.7,0
17293030,12:53:18,12:53:18,232,31,,,,20051.08,0
17293030,12:53:44,12:53:44,233,32,,,,20295.58,0
17293030,12:54:08,12:54:08,234,33,,,,20502.06,0
17293030,12:55:39,12:55:39,237,34,,,,21393.12,0
17293030,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293030,12:58:00,12:58:00,239,36,,1,,22081.66,
17293040,12:25:00,12:25:00,10149,1,,,1,0,
17293040,12:29:19,12:29:19,590,2,,,,3757.39,0
17293040,12:33:21,12:33:21,591,3,,,,7209.76,0
17293040,12:36:00,12:36:00,9477,4,,,,9658.56,
17293040,12:41:00,12:41:00,9476,5,,,,13424.98,
17293040,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293040,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293040,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293040,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293040,12:43:00,12:43:00,10780,10,,,,14979.44,
17293040,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293040,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293040,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293040,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293040,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293040,12:47:20,12:47:20,216,16,,,,16833.21,0
17293040,12:47:44,12:47:44,218,17,,,,17123.86,0
17293040,12:48:01,12:48:01,219,18,,,,17267.65,0
17293040,12:48:23,12:48:23,220,19,,,,17490.89,0
17293040,12:48:49,12:48:49,221,20,,,,17763.64,0
17293040,12:49:05,12:49:05,222,21,,,,17900.75,0
17293040,12:49:17,12:49:17,223,22,,,,18006.99,0
17293040,12:49:39,12:49:39,224,23,,,,18197.35,0
17293040,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293040,12:50:21,12:50:21,226,25,,,,18660.47,0
17293040,12:50:42,12:50:42,227,26,,,,18829.18,0
17293040,12:51:06,12:51:06,228,27,,,,19025.59,0
17293040,12:51:31,12:51:31,229,28,,,,19207.49,0
17293040,12:52:06,12:52:06,230,29,,,,19505.35,0
17293040,12:52:31,12:52:31,231,30,,,,19735.7,0
17293040,12:53:18,12:53:18,232,31,,,,20051.08,0
17293040,12:53:44,12:53:44,233,32,,,,20295.58,0
17293040,12:54:08,12:54:08,234,33,,,,20502.06,0
17293040,12:55:39,12:55:39,237,34,,,,21393.12,0
17293040,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293040,12:58:00,12:58:00,239,36,,1,,22081.66,
17293050,12:25:00,12:25:00,10149,1,,,1,0,
17293050,12:29:19,12:29:19,590,2,,,,3757.39,0
17293050,12:33:21,12:33:21,591,3,,,,7209.76,0
17293050,12:36:00,12:36:00,9477,4,,,,9658.56,
17293050,12:41:00,12:41:00,9476,5,,,,13424.98,
17293050,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293050,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293050,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293050,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293050,12:43:00,12:43:00,10780,10,,,,14979.44,
17293050,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293050,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293050,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293050,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293050,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293050,12:47:20,12:47:20,216,16,,,,16833.21,0
17293050,12:47:44,12:47:44,218,17,,,,17123.86,0
17293050,12:48:01,12:48:01,219,18,,,,17267.65,0
17293050,12:48:23,12:48:23,220,19,,,,17490.89,0
17293050,12:48:49,12:48:49,221,20,,,,17763.64,0
17293050,12:49:05,12:49:05,222,21,,,,17900.75,0
17293050,12:49:17,12:49:17,223,22,,,,18006.99,0
17293050,12:49:39,12:49:39,224,23,,,,18197.35,0
17293050,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293050,12:50:21,12:50:21,226,25,,,,18660.47,0
17293050,12:50:42,12:50:42,227,26,,,,18829.18,0
17293050,12:51:06,12:51:06,228,27,,,,19025.59,0
17293050,12:51:31,12:51:31,229,28,,,,19207.49,0
17293050,12:52:06,12:52:06,230,29,,,,19505.35,0
17293050,12:52:31,12:52:31,231,30,,,,19735.7,0
17293050,12:53:18,12:53:18,232,31,,,,20051.08,0
17293050,12:53:44,12:53:44,233,32,,,,20295.58,0
17293050,12:54:08,12:54:08,234,33,,,,20502.06,0
17293050,12:55:39,12:55:39,237,34,,,,21393.12,0
17293050,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293050,12:58:00,12:58:00,239,36,,1,,22081.66,
17293060,12:25:00,12:25:00,10149,1,,,1,0,
17293060,12:29:19,12:29:19,590,2,,,,3757.39,0
17293060,12:33:21,12:33:21,591,3,,,,7209.76,0
17293060,12:36:00,12:36:00,9477,4,,,,9658.56,
17293060,12:41:00,12:41:00,9476,5,,,,13424.98,
17293060,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293060,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293060,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293060,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293060,12:43:00,12:43:00,10780,10,,,,14979.44,
17293060,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293060,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293060,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293060,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293060,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293060,12:47:20,12:47:20,216,16,,,,16833.21,0
17293060,12:47:44,12:47:44,218,17,,,,17123.86,0
17293060,12:48:01,12:48:01,219,18,,,,17267.65,0
17293060,12:48:23,12:48:23,220,19,,,,17490.89,0
17293060,12:48:49,12:48:49,221,20,,,,17763.64,0
17293060,12:49:05,12:49:05,222,21,,,,17900.75,0
17293060,12:49:17,12:49:17,223,22,,,,18006.99,0
17293060,12:49:39,12:49:39,224,23,,,,18197.35,0
17293060,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293060,12:50:21,12:50:21,226,25,,,,18660.47,0
17293060,12:50:42,12:50:42,227,26,,,,18829.18,0
17293060,12:51:06,12:51:06,228,27,,,,19025.59,0
17293060,12:51:31,12:51:31,229,28,,,,19207.49,0
17293060,12:52:06,12:52:06,230,29,,,,19505.35,0
17293060,12:52:31,12:52:31,231,30,,,,19735.7,0
17293060,12:53:18,12:53:18,232,31,,,,20051.08,0
17293060,12:53:44,12:53:44,233,32,,,,20295.58,0
17293060,12:54:08,12:54:08,234,33,,,,20502.06,0
17293060,12:55:39,12:55:39,237,34,,,,21393.12,0
17293060,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293060,12:58:00,12:58:00,239,36,,1,,22081.66,
17293080,12:25:00,12:25:00,10149,1,,,1,0,
17293080,12:29:19,12:29:19,590,2,,,,3757.39,0
17293080,12:33:21,12:33:21,591,3,,,,7209.76,0
17293080,12:36:00,12:36:00,9477,4,,,,9658.56,
17293080,12:41:00,12:41:00,9476,5,,,,13424.98,
17293080,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293080,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293080,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293080,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293080,12:43:00,12:43:00,10780,10,,,,14979.44,
17293080,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293080,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293080,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293080,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293080,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293080,12:47:20,12:47:20,216,16,,,,16833.21,0
17293080,12:47:44,12:47:44,218,17,,,,17123.86,0
17293080,12:48:01,12:48:01,219,18,,,,17267.65,0
17293080,12:48:23,12:48:23,220,19,,,,17490.89,0
17293080,12:48:49,12:48:49,221,20,,,,17763.64,0
17293080,12:49:05,12:49:05,222,21,,,,17900.75,0
17293080,12:49:17,12:49:17,223,22,,,,18006.99,0
17293080,12:49:39,12:49:39,224,23,,,,18197.35,0
17293080,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293080,12:50:21,12:50:21,226,25,,,,18660.47,0
17293080,12:50:42,12:50:42,227,26,,,,18829.18,0
17293080,12:51:06,12:51:06,228,27,,,,19025.59,0
17293080,12:51:31,12:51:31,229,28,,,,19207.49,0
17293080,12:52:06,12:52:06,230,29,,,,19505.35,0
17293080,12:52:31,12:52:31,231,30,,,,19735.7,0
17293080,12:53:18,12:53:18,232,31,,,,20051.08,0
17293080,12:53:44,12:53:44,233,32,,,,20295.58,0
17293080,12:54:08,12:54:08,234,33,,,,20502.06,0
17293080,12:55:39,12:55:39,237,34,,,,21393.12,0
17293080,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293080,12:58:00,12:58:00,239,36,,1,,22081.66,
17293090,12:25:00,12:25:00,10149,1,,,1,0,
17293090,12:29:19,12:29:19,590,2,,,,3757.39,0
17293090,12:33:21,12:33:21,591,3,,,,7209.76,0
17293090,12:36:00,12:36:00,9477,4,,,,9658.56,
17293090,12:41:00,12:41:00,9476,5,,,,13424.98,
17293090,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293090,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293090,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293090,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293090,12:43:00,12:43:00,10780,10,,,,14979.44,
17293090,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293090,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293090,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293090,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293090,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293090,12:47:20,12:47:20,216,16,,,,16833.21,0
17293090,12:47:44,12:47:44,218,17,,,,17123.86,0
17293090,12:48:01,12:48:01,219,18,,,,17267.65,0
17293090,12:48:23,12:48:23,220,19,,,,17490.89,0
17293090,12:48:49,12:48:49,221,20,,,,17763.64,0
17293090,12:49:05,12:49:05,222,21,,,,17900.75,0
17293090,12:49:17,12:49:17,223,22,,,,18006.99,0
17293090,12:49:39,12:49:39,224,23,,,,18197.35,0
17293090,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293090,12:50:21,12:50:21,226,25,,,,18660.47,0
17293090,12:50:42,12:50:42,227,26,,,,18829.18,0
17293090,12:51:06,12:51:06,228,27,,,,19025.59,0
17293090,12:51:31,12:51:31,229,28,,,,19207.49,0
17293090,12:52:06,12:52:06,230,29,,,,19505.35,0
17293090,12:52:31,12:52:31,231,30,,,,19735.7,0
17293090,12:53:18,12:53:18,232,31,,,,20051.08,0
17293090,12:53:44,12:53:44,233,32,,,,20295.58,0
17293090,12:54:08,12:54:08,234,33,,,,20502.06,0
17293090,12:55:39,12:55:39,237,34,,,,21393.12,0
17293090,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293090,12:58:00,12:58:00,239,36,,1,,22081.66,
17293100,12:25:00,12:25:00,10149,1,,,1,0,
17293100,12:29:19,12:29:19,590,2,,,,3757.39,0
17293100,12:33:21,12:33:21,591,3,,,,7209.76,0
17293100,12:36:00,12:36:00,9477,4,,,,9658.56,
17293100,12:41:00,12:41:00,9476,5,,,,13424.98,
17293100,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293100,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293100,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293100,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293100,12:43:00,12:43:00,10780,10,,,,14979.44,
17293100,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293100,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293100,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293100,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293100,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293100,12:47:20,12:47:20,216,16,,,,16833.21,0
17293100,12:47:44,12:47:44,218,17,,,,17123.86,0
17293100,12:48:01,12:48:01,219,18,,,,17267.65,0
17293100,12:48:23,12:48:23,220,19,,,,17490.89,0
17293100,12:48:49,12:48:49,221,20,,,,17763.64,0
17293100,12:49:05,12:49:05,222,21,,,,17900.75,0
17293100,12:49:17,12:49:17,223,22,,,,18006.99,0
17293100,12:49:39,12:49:39,224,23,,,,18197.35,0
17293100,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293100,12:50:21,12:50:21,226,25,,,,18660.47,0
17293100,12:50:42,12:50:42,227,26,,,,18829.18,0
17293100,12:51:06,12:51:06,228,27,,,,19025.59,0
17293100,12:51:31,12:51:31,229,28,,,,19207.49,0
17293100,12:52:06,12:52:06,230,29,,,,19505.35,0
17293100,12:52:31,12:52:31,231,30,,,,19735.7,0
17293100,12:53:18,12:53:18,232,31,,,,20051.08,0
17293100,12:53:44,12:53:44,233,32,,,,20295.58,0
17293100,12:54:08,12:54:08,234,33,,,,20502.06,0
17293100,12:55:39,12:55:39,237,34,,,,21393.12,0
17293100,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293100,12:58:00,12:58:00,239,36,,1,,22081.66,
17293130,12:25:00,12:25:00,10149,1,,,1,0,
17293130,12:29:19,12:29:19,590,2,,,,3757.39,0
17293130,12:33:21,12:33:21,591,3,,,,7209.76,0
17293130,12:36:00,12:36:00,9477,4,,,,9658.56,
17293130,12:41:00,12:41:00,9476,5,,,,13424.98,
17293130,12:41:33,12:41:33,3790,6,,,,14059.61,0
17293130,12:41:45,12:41:45,8220,7,,,,14219.52,0
17293130,12:42:18,12:42:18,3792,8,,,,14476.13,0
17293130,12:42:40,12:42:40,3793,9,,,,14715.78,0
17293130,12:43:00,12:43:00,10780,10,,,,14979.44,
17293130,12:43:40,12:43:40,10779,11,,,,15291.56,0
17293130,12:44:10,12:44:10,6552,12,,,,15509.95,0
17293130,12:44:24,12:44:24,8388,13,,,,15567.87,0
17293130,12:46:34,12:46:34,8380,14,,,,16404.75,0
17293130,12:46:47,12:46:47,8381,15,,,,16545.41,0
17293130,12:47:20,12:47:20,216,16,,,,16833.21,0
17293130,12:47:44,12:47:44,218,17,,,,17123.86,0
17293130,12:48:01,12:48:01,219,18,,,,17267.65,0
17293130,12:48:23,12:48:23,220,19,,,,17490.89,0
17293130,12:48:49,12:48:49,221,20,,,,17763.64,0
17293130,12:49:05,12:49:05,222,21,,,,17900.75,0
17293130,12:49:17,12:49:17,223,22,,,,18006.99,0
17293130,12:49:39,12:49:39,224,23,,,,18197.35,0
17293130,12:50:01,12:50:01,3148,24,,,,18428.61,0
17293130,12:50:21,12:50:21,226,25,,,,18660.47,0
17293130,12:50:42,12:50:42,227,26,,,,18829.18,0
17293130,12:51:06,12:51:06,228,27,,,,19025.59,0
17293130,12:51:31,12:51:31,229,28,,,,19207.49,0
17293130,12:52:06,12:52:06,230,29,,,,19505.35,0
17293130,12:52:31,12:52:31,231,30,,,,19735.7,0
17293130,12:53:18,12:53:18,232,31,,,,20051.08,0
17293130,12:53:44,12:53:44,233,32,,,,20295.58,0
17293130,12:54:08,12:54:08,234,33,,,,20502.06,0
17293130,12:55:39,12:55:39,237,34,,,,21393.12,0
17293130,12:57:43,12:57:43,8066,35,,,,21942.82,0
17293130,12:58:00,12:58:00,239,36,,1,,22081.66,
17379020,21:52:00,21:52:00,10149,1,,,1,0,
17379020,21:55:55,21:55:55,590,2,,,,3757.39,0
17379020,21:59:35,21:59:35,591,3,,,,7209.76,0
17379020,22:02:00,22:02:00,9477,4,,,,9650.85,
17379020,22:07:00,22:07:00,9476,5,,,,13418.15,
17379020,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379020,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379020,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379020,22:09:35,22:09:35,216,9,,,,15329.79,0
17379020,22:09:57,22:09:57,218,10,,,,15603.01,0
17379020,22:10:06,22:10:06,219,11,,,,15736.37,0
17379020,22:10:24,22:10:24,220,12,,,,15958.91,0
17379020,22:10:49,22:10:49,221,13,,,,16232.97,0
17379020,22:10:58,22:10:58,222,14,,,,16363.74,0
17379020,22:11:07,22:11:07,223,15,,,,16467.97,0
17379020,22:11:26,22:11:26,224,16,,,,16658.33,0
17379020,22:12:04,22:12:04,226,17,,,,17145.07,0
17379020,22:12:20,22:12:20,227,18,,,,17324.77,0
17379020,22:12:39,22:12:39,228,19,,,,17521.18,0
17379020,22:13:00,22:13:00,229,20,,,,17703.08,
17379020,22:13:59,22:13:59,230,21,,,,18000.94,0
17379020,22:14:42,22:14:42,231,22,,,,18231.29,0
17379020,22:16:01,22:16:01,232,23,,,,18546.67,0
17379020,22:16:47,22:16:47,233,24,,,,18791.17,0
17379020,22:17:27,22:17:27,234,25,,,,18997.65,0
17379020,22:20:03,22:20:03,237,26,,,,19888.71,0
17379020,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379020,22:24:00,22:24:00,239,28,,1,,20577.39,
17379030,21:52:00,21:52:00,10149,1,,,1,0,
17379030,21:55:55,21:55:55,590,2,,,,3757.39,0
17379030,21:59:35,21:59:35,591,3,,,,7209.76,0
17379030,22:02:00,22:02:00,9477,4,,,,9650.85,
17379030,22:07:00,22:07:00,9476,5,,,,13418.15,
17379030,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379030,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379030,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379030,22:09:35,22:09:35,216,9,,,,15329.79,0
17379030,22:09:57,22:09:57,218,10,,,,15603.01,0
17379030,22:10:06,22:10:06,219,11,,,,15736.37,0
17379030,22:10:24,22:10:24,220,12,,,,15958.91,0
17379030,22:10:49,22:10:49,221,13,,,,16232.97,0
17379030,22:10:58,22:10:58,222,14,,,,16363.74,0
17379030,22:11:07,22:11:07,223,15,,,,16467.97,0
17379030,22:11:26,22:11:26,224,16,,,,16658.33,0
17379030,22:12:04,22:12:04,226,17,,,,17145.07,0
17379030,22:12:20,22:12:20,227,18,,,,17324.77,0
17379030,22:12:39,22:12:39,228,19,,,,17521.18,0
17379030,22:13:00,22:13:00,229,20,,,,17703.08,
17379030,22:13:59,22:13:59,230,21,,,,18000.94,0
17379030,22:14:42,22:14:42,231,22,,,,18231.29,0
17379030,22:16:01,22:16:01,232,23,,,,18546.67,0
17379030,22:16:47,22:16:47,233,24,,,,18791.17,0
17379030,22:17:27,22:17:27,234,25,,,,18997.65,0
17379030,22:20:03,22:20:03,237,26,,,,19888.71,0
17379030,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379030,22:24:00,22:24:00,239,28,,1,,20577.39,
17379040,21:52:00,21:52:00,10149,1,,,1,0,
17379040,21:55:55,21:55:55,590,2,,,,3757.39,0
17379040,21:59:35,21:59:35,591,3,,,,7209.76,0
17379040,22:02:00,22:02:00,9477,4,,,,9650.85,
17379040,22:07:00,22:07:00,9476,5,,,,13418.15,
17379040,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379040,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379040,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379040,22:09:35,22:09:35,216,9,,,,15329.79,0
17379040,22:09:57,22:09:57,218,10,,,,15603.01,0
17379040,22:10:06,22:10:06,219,11,,,,15736.37,0
17379040,22:10:24,22:10:24,220,12,,,,15958.91,0
17379040,22:10:49,22:10:49,221,13,,,,16232.97,0
17379040,22:10:58,22:10:58,222,14,,,,16363.74,0
17379040,22:11:07,22:11:07,223,15,,,,16467.97,0
17379040,22:11:26,22:11:26,224,16,,,,16658.33,0
17379040,22:12:04,22:12:04,226,17,,,,17145.07,0
17379040,22:12:20,22:12:20,227,18,,,,17324.77,0
17379040,22:12:39,22:12:39,228,19,,,,17521.18,0
17379040,22:13:00,22:13:00,229,20,,,,17703.08,
17379040,22:13:59,22:13:59,230,21,,,,18000.94,0
17379040,22:14:42,22:14:42,231,22,,,,18231.29,0
17379040,22:16:01,22:16:01,232,23,,,,18546.67,0
17379040,22:16:47,22:16:47,233,24,,,,18791.17,0
17379040,22:17:27,22:17:27,234,25,,,,18997.65,0
17379040,22:20:03,22:20:03,237,26,,,,19888.71,0
17379040,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379040,22:24:00,22:24:00,239,28,,1,,20577.39,
17379050,21:52:00,21:52:00,10149,1,,,1,0,
17379050,21:55:55,21:55:55,590,2,,,,3757.39,0
17379050,21:59:35,21:59:35,591,3,,,,7209.76,0
17379050,22:02:00,22:02:00,9477,4,,,,9650.85,
17379050,22:07:00,22:07:00,9476,5,,,,13418.15,
17379050,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379050,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379050,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379050,22:09:35,22:09:35,216,9,,,,15329.79,0
17379050,22:09:57,22:09:57,218,10,,,,15603.01,0
17379050,22:10:06,22:10:06,219,11,,,,15736.37,0
17379050,22:10:24,22:10:24,220,12,,,,15958.91,0
17379050,22:10:49,22:10:49,221,13,,,,16232.97,0
17379050,22:10:58,22:10:58,222,14,,,,16363.74,0
17379050,22:11:07,22:11:07,223,15,,,,16467.97,0
17379050,22:11:26,22:11:26,224,16,,,,16658.33,0
17379050,22:12:04,22:12:04,226,17,,,,17145.07,0
17379050,22:12:20,22:12:20,227,18,,,,17324.77,0
17379050,22:12:39,22:12:39,228,19,,,,17521.18,0
17379050,22:13:00,22:13:00,229,20,,,,17703.08,
17379050,22:13:59,22:13:59,230,21,,,,18000.94,0
17379050,22:14:42,22:14:42,231,22,,,,18231.29,0
17379050,22:16:01,22:16:01,232,23,,,,18546.67,0
17379050,22:16:47,22:16:47,233,24,,,,18791.17,0
17379050,22:17:27,22:17:27,234,25,,,,18997.65,0
17379050,22:20:03,22:20:03,237,26,,,,19888.71,0
17379050,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379050,22:24:00,22:24:00,239,28,,1,,20577.39,
17379060,21:52:00,21:52:00,10149,1,,,1,0,
17379060,21:55:55,21:55:55,590,2,,,,3757.39,0
17379060,21:59:35,21:59:35,591,3,,,,7209.76,0
17379060,22:02:00,22:02:00,9477,4,,,,9650.85,
17379060,22:07:00,22:07:00,9476,5,,,,13418.15,
17379060,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379060,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379060,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379060,22:09:35,22:09:35,216,9,,,,15329.79,0
17379060,22:09:57,22:09:57,218,10,,,,15603.01,0
17379060,22:10:06,22:10:06,219,11,,,,15736.37,0
17379060,22:10:24,22:10:24,220,12,,,,15958.91,0
17379060,22:10:49,22:10:49,221,13,,,,16232.97,0
17379060,22:10:58,22:10:58,222,14,,,,16363.74,0
17379060,22:11:07,22:11:07,223,15,,,,16467.97,0
17379060,22:11:26,22:11:26,224,16,,,,16658.33,0
17379060,22:12:04,22:12:04,226,17,,,,17145.07,0
17379060,22:12:20,22:12:20,227,18,,,,17324.77,0
17379060,22:12:39,22:12:39,228,19,,,,17521.18,0
17379060,22:13:00,22:13:00,229,20,,,,17703.08,
17379060,22:13:59,22:13:59,230,21,,,,18000.94,0
17379060,22:14:42,22:14:42,231,22,,,,18231.29,0
17379060,22:16:01,22:16:01,232,23,,,,18546.67,0
17379060,22:16:47,22:16:47,233,24,,,,18791.17,0
17379060,22:17:27,22:17:27,234,25,,,,18997.65,0
17379060,22:20:03,22:20:03,237,26,,,,19888.71,0
17379060,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379060,22:24:00,22:24:00,239,28,,1,,20577.39,
17379080,21:52:00,21:52:00,10149,1,,,1,0,
17379080,21:55:55,21:55:55,590,2,,,,3757.39,0
17379080,21:59:35,21:59:35,591,3,,,,7209.76,0
17379080,22:02:00,22:02:00,9477,4,,,,9650.85,
17379080,22:07:00,22:07:00,9476,5,,,,13418.15,
17379080,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379080,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379080,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379080,22:09:35,22:09:35,216,9,,,,15329.79,0
17379080,22:09:57,22:09:57,218,10,,,,15603.01,0
17379080,22:10:06,22:10:06,219,11,,,,15736.37,0
17379080,22:10:24,22:10:24,220,12,,,,15958.91,0
17379080,22:10:49,22:10:49,221,13,,,,16232.97,0
17379080,22:10:58,22:10:58,222,14,,,,16363.74,0
17379080,22:11:07,22:11:07,223,15,,,,16467.97,0
17379080,22:11:26,22:11:26,224,16,,,,16658.33,0
17379080,22:12:04,22:12:04,226,17,,,,17145.07,0
17379080,22:12:20,22:12:20,227,18,,,,17324.77,0
17379080,22:12:39,22:12:39,228,19,,,,17521.18,0
17379080,22:13:00,22:13:00,229,20,,,,17703.08,
17379080,22:13:59,22:13:59,230,21,,,,18000.94,0
17379080,22:14:42,22:14:42,231,22,,,,18231.29,0
17379080,22:16:01,22:16:01,232,23,,,,18546.67,0
17379080,22:16:47,22:16:47,233,24,,,,18791.17,0
17379080,22:17:27,22:17:27,234,25,,,,18997.65,0
17379080,22:20:03,22:20:03,237,26,,,,19888.71,0
17379080,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379080,22:24:00,22:24:00,239,28,,1,,20577.39,
17379090,21:52:00,21:52:00,10149,1,,,1,0,
17379090,21:55:55,21:55:55,590,2,,,,3757.39,0
17379090,21:59:35,21:59:35,591,3,,,,7209.76,0
17379090,22:02:00,22:02:00,9477,4,,,,9650.85,
17379090,22:07:00,22:07:00,9476,5,,,,13418.15,
17379090,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379090,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379090,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379090,22:09:35,22:09:35,216,9,,,,15329.79,0
17379090,22:09:57,22:09:57,218,10,,,,15603.01,0
17379090,22:10:06,22:10:06,219,11,,,,15736.37,0
17379090,22:10:24,22:10:24,220,12,,,,15958.91,0
17379090,22:10:49,22:10:49,221,13,,,,16232.97,0
17379090,22:10:58,22:10:58,222,14,,,,16363.74,0
17379090,22:11:07,22:11:07,223,15,,,,16467.97,0
17379090,22:11:26,22:11:26,224,16,,,,16658.33,0
17379090,22:12:04,22:12:04,226,17,,,,17145.07,0
17379090,22:12:20,22:12:20,227,18,,,,17324.77,0
17379090,22:12:39,22:12:39,228,19,,,,17521.18,0
17379090,22:13:00,22:13:00,229,20,,,,17703.08,
17379090,22:13:59,22:13:59,230,21,,,,18000.94,0
17379090,22:14:42,22:14:42,231,22,,,,18231.29,0
17379090,22:16:01,22:16:01,232,23,,,,18546.67,0
17379090,22:16:47,22:16:47,233,24,,,,18791.17,0
17379090,22:17:27,22:17:27,234,25,,,,18997.65,0
17379090,22:20:03,22:20:03,237,26,,,,19888.71,0
17379090,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379090,22:24:00,22:24:00,239,28,,1,,20577.39,
17379100,21:52:00,21:52:00,10149,1,,,1,0,
17379100,21:55:55,21:55:55,590,2,,,,3757.39,0
17379100,21:59:35,21:59:35,591,3,,,,7209.76,0
17379100,22:02:00,22:02:00,9477,4,,,,9650.85,
17379100,22:07:00,22:07:00,9476,5,,,,13418.15,
17379100,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379100,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379100,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379100,22:09:35,22:09:35,216,9,,,,15329.79,0
17379100,22:09:57,22:09:57,218,10,,,,15603.01,0
17379100,22:10:06,22:10:06,219,11,,,,15736.37,0
17379100,22:10:24,22:10:24,220,12,,,,15958.91,0
17379100,22:10:49,22:10:49,221,13,,,,16232.97,0
17379100,22:10:58,22:10:58,222,14,,,,16363.74,0
17379100,22:11:07,22:11:07,223,15,,,,16467.97,0
17379100,22:11:26,22:11:26,224,16,,,,16658.33,0
17379100,22:12:04,22:12:04,226,17,,,,17145.07,0
17379100,22:12:20,22:12:20,227,18,,,,17324.77,0
17379100,22:12:39,22:12:39,228,19,,,,17521.18,0
17379100,22:13:00,22:13:00,229,20,,,,17703.08,
17379100,22:13:59,22:13:59,230,21,,,,18000.94,0
17379100,22:14:42,22:14:42,231,22,,,,18231.29,0
17379100,22:16:01,22:16:01,232,23,,,,18546.67,0
17379100,22:16:47,22:16:47,233,24,,,,18791.17,0
17379100,22:17:27,22:17:27,234,25,,,,18997.65,0
17379100,22:20:03,22:20:03,237,26,,,,19888.71,0
17379100,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379100,22:24:00,22:24:00,239,28,,1,,20577.39,
17379130,21:52:00,21:52:00,10149,1,,,1,0,
17379130,21:55:55,21:55:55,590,2,,,,3757.39,0
17379130,21:59:35,21:59:35,591,3,,,,7209.76,0
17379130,22:02:00,22:02:00,9477,4,,,,9650.85,
17379130,22:07:00,22:07:00,9476,5,,,,13418.15,
17379130,22:07:54,22:07:54,8388,6,,,,14069.13,0
17379130,22:08:56,22:08:56,8380,7,,,,14887.88,0
17379130,22:09:09,22:09:09,8381,8,,,,15028.34,0
17379130,22:09:35,22:09:35,216,9,,,,15329.79,0
17379130,22:09:57,22:09:57,218,10,,,,15603.01,0
17379130,22:10:06,22:10:06,219,11,,,,15736.37,0
17379130,22:10:24,22:10:24,220,12,,,,15958.91,0
17379130,22:10:49,22:10:49,221,13,,,,16232.97,0
17379130,22:10:58,22:10:58,222,14,,,,16363.74,0
17379130,22:11:07,22:11:07,223,15,,,,16467.97,0
17379130,22:11:26,22:11:26,224,16,,,,16658.33,0
17379130,22:12:04,22:12:04,226,17,,,,17145.07,0
17379130,22:12:20,22:12:20,227,18,,,,17324.77,0
17379130,22:12:39,22:12:39,228,19,,,,17521.18,0
17379130,22:13:00,22:13:00,229,20,,,,17703.08,
17379130,22:13:59,22:13:59,230,21,,,,18000.94,0
17379130,22:14:42,22:14:42,231,22,,,,18231.29,0
17379130,22:16:01,22:16:01,232,23,,,,18546.67,0
17379130,22:16:47,22:16:47,233,24,,,,18791.17,0
17379130,22:17:27,22:17:27,234,25,,,,18997.65,0
17379130,22:20:03,22:20:03,237,26,,,,19888.71,0
17379130,22:23:33,22:23:33,8066,27,,,,20438.41,0
17379130,22:24:00,22:24:00,239,28,,1,,20577.39,
17542070,15:07:00,15:07:00,10149,1,,,1,0,
17542070,15:11:08,15:11:08,590,2,,,,3757.39,0
17542070,15:15:00,15:15:00,591,3,,,,7209.76,
17542070,15:22:00,15:22:00,9477,4,,,,9658.56,
17542070,15:27:00,15:27:00,9476,5,,,,13424.98,
17542070,15:27:50,15:27:50,3790,6,,,,14059.61,0
17542070,15:28:07,15:28:07,8220,7,,,,14219.52,0
17542070,15:28:57,15:28:57,3792,8,,,,14476.13,0
17542070,15:29:30,15:29:30,3793,9,,,,14715.78,0
17542070,15:30:00,15:30:00,10780,10,,,,14979.44,
17542070,15:30:33,15:30:33,10779,11,,,,15291.56,0
17542070,15:30:57,15:30:57,6552,12,,,,15509.95,0
17542070,15:31:08,15:31:08,8388,13,,,,15567.87,0
17542070,15:32:56,15:32:56,8380,14,,,,16403.91,0
17542070,15:33:07,15:33:07,8381,15,,,,16544.57,0
17542070,15:33:34,15:33:34,216,16,,,,16832.37,0
17542070,15:33:54,15:33:54,218,17,,,,17123.02,0
17542070,15:34:07,15:34:07,219,18,,,,17266.81,0
17542070,15:34:26,15:34:26,220,19,,,,17490.05,0
17542070,15:34:46,15:34:46,221,20,,,,17762.8,0
17542070,15:35:00,15:35:00,222,21,,,,17899.91,0
17542070,15:35:09,15:35:09,223,22,,,,18006.15,0
17542070,15:35:28,15:35:28,224,23,,,,18196.51,0
17542070,15:35:46,15:35:46,3148,24,,,,18427.77,0
17542070,15:36:02,15:36:02,226,25,,,,18659.63,0
17542070,15:36:19,15:36:19,227,26,,,,18828.34,0
17542070,15:36:39,15:36:39,228,27,,,,19024.75,0
17542070,15:37:00,15:37:00,229,28,,,,19206.65,
17542070,15:37:43,15:37:43,230,29,,,,19504.51,0
17542070,15:38:14,15:38:14,231,30,,,,19734.86,0
17542070,15:39:11,15:39:11,232,31,,,,20050.24,0
17542070,15:39:44,15:39:44,233,32,,,,20294.74,0
17542070,15:40:14,15:40:14,234,33,,,,20501.22,0
17542070,15:42:06,15:42:06,237,34,,,,21392.28,0
17542070,15:44:39,15:44:39,8066,35,,,,21941.98,0
17542070,15:45:00,15:45:00,239,36,,1,,22081.3,
17542110,15:07:00,15:07:00,10149,1,,,1,0,
17542110,15:11:08,15:11:08,590,2,,,,3757.39,0
17542110,15:15:00,15:15:00,591,3,,,,7209.76,
17542110,15:22:00,15:22:00,9477,4,,,,9658.56,
17542110,15:27:00,15:27:00,9476,5,,,,13424.98,
17542110,15:27:50,15:27:50,3790,6,,,,14059.61,0
17542110,15:28:07,15:28:07,8220,7,,,,14219.52,0
17542110,15:28:57,15:28:57,3792,8,,,,14476.13,0
17542110,15:29:30,15:29:30,3793,9,,,,14715.78,0
17542110,15:30:00,15:30:00,10780,10,,,,14979.44,
17542110,15:30:33,15:30:33,10779,11,,,,15291.56,0
17542110,15:30:57,15:30:57,6552,12,,,,15509.95,0
17542110,15:31:08,15:31:08,8388,13,,,,15567.87,0
17542110,15:32:56,15:32:56,8380,14,,,,16403.91,0
17542110,15:33:07,15:33:07,8381,15,,,,16544.57,0
17542110,15:33:34,15:33:34,216,16,,,,16832.37,0
17542110,15:33:54,15:33:54,218,17,,,,17123.02,0
17542110,15:34:07,15:34:07,219,18,,,,17266.81,0
17542110,15:34:26,15:34:26,220,19,,,,17490.05,0
17542110,15:34:46,15:34:46,221,20,,,,17762.8,0
17542110,15:35:00,15:35:00,222,21,,,,17899.91,0
17542110,15:35:09,15:35:09,223,22,,,,18006.15,0
17542110,15:35:28,15:35:28,224,23,,,,18196.51,0
17542110,15:35:46,15:35:46,3148,24,,,,18427.77,0
17542110,15:36:02,15:36:02,226,25,,,,18659.63,0
17542110,15:36:19,15:36:19,227,26,,,,18828.34,0
17542110,15:36:39,15:36:39,228,27,,,,19024.75,0
17542110,15:37:00,15:37:00,229,28,,,,19206.65,
17542110,15:37:43,15:37:43,230,29,,,,19504.51,0
17542110,15:38:14,15:38:14,231,30,,,,19734.86,0
17542110,15:39:11,15:39:11,232,31,,,,20050.24,0
17542110,15:39:44,15:39:44,233,32,,,,20294.74,0
17542110,15:40:14,15:40:14,234,33,,,,20501.22,0
17542110,15:42:06,15:42:06,237,34,,,,21392.28,0
17542110,15:44:39,15:44:39,8066,35,,,,21941.98,0
17542110,15:45:00,15:45:00,239,36,,1,,22081.3,
17813020,10:25:00,10:25:00,10149,1,,,1,0,
17813020,10:29:19,10:29:19,590,2,,,,3757.39,0
17813020,10:33:21,10:33:21,591,3,,,,7209.76,0
17813020,10:36:00,10:36:00,9477,4,,,,9658.56,
17813020,10:41:00,10:41:00,9476,5,,,,13424.98,
17813020,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813020,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813020,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813020,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813020,10:43:00,10:43:00,10780,10,,,,14979.44,
17813020,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813020,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813020,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813020,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813020,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813020,10:47:20,10:47:20,216,16,,,,16833.21,0
17813020,10:47:44,10:47:44,218,17,,,,17123.86,0
17813020,10:48:01,10:48:01,219,18,,,,17267.65,0
17813020,10:48:23,10:48:23,220,19,,,,17490.89,0
17813020,10:48:49,10:48:49,221,20,,,,17763.64,0
17813020,10:49:05,10:49:05,222,21,,,,17900.75,0
17813020,10:49:17,10:49:17,223,22,,,,18006.99,0
17813020,10:49:39,10:49:39,224,23,,,,18197.35,0
17813020,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813020,10:50:21,10:50:21,226,25,,,,18660.47,0
17813020,10:50:42,10:50:42,227,26,,,,18829.18,0
17813020,10:51:06,10:51:06,228,27,,,,19025.59,0
17813020,10:51:31,10:51:31,229,28,,,,19207.49,0
17813020,10:52:06,10:52:06,230,29,,,,19505.35,0
17813020,10:52:31,10:52:31,231,30,,,,19735.7,0
17813020,10:53:18,10:53:18,232,31,,,,20051.08,0
17813020,10:53:44,10:53:44,233,32,,,,20295.58,0
17813020,10:54:08,10:54:08,234,33,,,,20502.06,0
17813020,10:55:39,10:55:39,237,34,,,,21393.12,0
17813020,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813020,10:58:00,10:58:00,239,36,,1,,22081.66,
17813030,10:25:00,10:25:00,10149,1,,,1,0,
17813030,10:29:19,10:29:19,590,2,,,,3757.39,0
17813030,10:33:21,10:33:21,591,3,,,,7209.76,0
17813030,10:36:00,10:36:00,9477,4,,,,9658.56,
17813030,10:41:00,10:41:00,9476,5,,,,13424.98,
17813030,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813030,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813030,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813030,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813030,10:43:00,10:43:00,10780,10,,,,14979.44,
17813030,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813030,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813030,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813030,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813030,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813030,10:47:20,10:47:20,216,16,,,,16833.21,0
17813030,10:47:44,10:47:44,218,17,,,,17123.86,0
17813030,10:48:01,10:48:01,219,18,,,,17267.65,0
17813030,10:48:23,10:48:23,220,19,,,,17490.89,0
17813030,10:48:49,10:48:49,221,20,,,,17763.64,0
17813030,10:49:05,10:49:05,222,21,,,,17900.75,0
17813030,10:49:17,10:49:17,223,22,,,,18006.99,0
17813030,10:49:39,10:49:39,224,23,,,,18197.35,0
17813030,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813030,10:50:21,10:50:21,226,25,,,,18660.47,0
17813030,10:50:42,10:50:42,227,26,,,,18829.18,0
17813030,10:51:06,10:51:06,228,27,,,,19025.59,0
17813030,10:51:31,10:51:31,229,28,,,,19207.49,0
17813030,10:52:06,10:52:06,230,29,,,,19505.35,0
17813030,10:52:31,10:52:31,231,30,,,,19735.7,0
17813030,10:53:18,10:53:18,232,31,,,,20051.08,0
17813030,10:53:44,10:53:44,233,32,,,,20295.58,0
17813030,10:54:08,10:54:08,234,33,,,,20502.06,0
17813030,10:55:39,10:55:39,237,34,,,,21393.12,0
17813030,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813030,10:58:00,10:58:00,239,36,,1,,22081.66,
17813040,10:25:00,10:25:00,10149,1,,,1,0,
17813040,10:29:19,10:29:19,590,2,,,,3757.39,0
17813040,10:33:21,10:33:21,591,3,,,,7209.76,0
17813040,10:36:00,10:36:00,9477,4,,,,9658.56,
17813040,10:41:00,10:41:00,9476,5,,,,13424.98,
17813040,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813040,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813040,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813040,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813040,10:43:00,10:43:00,10780,10,,,,14979.44,
17813040,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813040,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813040,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813040,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813040,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813040,10:47:20,10:47:20,216,16,,,,16833.21,0
17813040,10:47:44,10:47:44,218,17,,,,17123.86,0
17813040,10:48:01,10:48:01,219,18,,,,17267.65,0
17813040,10:48:23,10:48:23,220,19,,,,17490.89,0
17813040,10:48:49,10:48:49,221,20,,,,17763.64,0
17813040,10:49:05,10:49:05,222,21,,,,17900.75,0
17813040,10:49:17,10:49:17,223,22,,,,18006.99,0
17813040,10:49:39,10:49:39,224,23,,,,18197.35,0
17813040,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813040,10:50:21,10:50:21,226,25,,,,18660.47,0
17813040,10:50:42,10:50:42,227,26,,,,18829.18,0
17813040,10:51:06,10:51:06,228,27,,,,19025.59,0
17813040,10:51:31,10:51:31,229,28,,,,19207.49,0
17813040,10:52:06,10:52:06,230,29,,,,19505.35,0
17813040,10:52:31,10:52:31,231,30,,,,19735.7,0
17813040,10:53:18,10:53:18,232,31,,,,20051.08,0
17813040,10:53:44,10:53:44,233,32,,,,20295.58,0
17813040,10:54:08,10:54:08,234,33,,,,20502.06,0
17813040,10:55:39,10:55:39,237,34,,,,21393.12,0
17813040,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813040,10:58:00,10:58:00,239,36,,1,,22081.66,
17813050,10:25:00,10:25:00,10149,1,,,1,0,
17813050,10:29:19,10:29:19,590,2,,,,3757.39,0
17813050,10:33:21,10:33:21,591,3,,,,7209.76,0
17813050,10:36:00,10:36:00,9477,4,,,,9658.56,
17813050,10:41:00,10:41:00,9476,5,,,,13424.98,
17813050,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813050,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813050,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813050,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813050,10:43:00,10:43:00,10780,10,,,,14979.44,
17813050,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813050,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813050,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813050,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813050,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813050,10:47:20,10:47:20,216,16,,,,16833.21,0
17813050,10:47:44,10:47:44,218,17,,,,17123.86,0
17813050,10:48:01,10:48:01,219,18,,,,17267.65,0
17813050,10:48:23,10:48:23,220,19,,,,17490.89,0
17813050,10:48:49,10:48:49,221,20,,,,17763.64,0
17813050,10:49:05,10:49:05,222,21,,,,17900.75,0
17813050,10:49:17,10:49:17,223,22,,,,18006.99,0
17813050,10:49:39,10:49:39,224,23,,,,18197.35,0
17813050,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813050,10:50:21,10:50:21,226,25,,,,18660.47,0
17813050,10:50:42,10:50:42,227,26,,,,18829.18,0
17813050,10:51:06,10:51:06,228,27,,,,19025.59,0
17813050,10:51:31,10:51:31,229,28,,,,19207.49,0
17813050,10:52:06,10:52:06,230,29,,,,19505.35,0
17813050,10:52:31,10:52:31,231,30,,,,19735.7,0
17813050,10:53:18,10:53:18,232,31,,,,20051.08,0
17813050,10:53:44,10:53:44,233,32,,,,20295.58,0
17813050,10:54:08,10:54:08,234,33,,,,20502.06,0
17813050,10:55:39,10:55:39,237,34,,,,21393.12,0
17813050,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813050,10:58:00,10:58:00,239,36,,1,,22081.66,
17813060,10:25:00,10:25:00,10149,1,,,1,0,
17813060,10:29:19,10:29:19,590,2,,,,3757.39,0
17813060,10:33:21,10:33:21,591,3,,,,7209.76,0
17813060,10:36:00,10:36:00,9477,4,,,,9658.56,
17813060,10:41:00,10:41:00,9476,5,,,,13424.98,
17813060,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813060,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813060,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813060,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813060,10:43:00,10:43:00,10780,10,,,,14979.44,
17813060,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813060,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813060,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813060,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813060,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813060,10:47:20,10:47:20,216,16,,,,16833.21,0
17813060,10:47:44,10:47:44,218,17,,,,17123.86,0
17813060,10:48:01,10:48:01,219,18,,,,17267.65,0
17813060,10:48:23,10:48:23,220,19,,,,17490.89,0
17813060,10:48:49,10:48:49,221,20,,,,17763.64,0
17813060,10:49:05,10:49:05,222,21,,,,17900.75,0
17813060,10:49:17,10:49:17,223,22,,,,18006.99,0
17813060,10:49:39,10:49:39,224,23,,,,18197.35,0
17813060,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813060,10:50:21,10:50:21,226,25,,,,18660.47,0
17813060,10:50:42,10:50:42,227,26,,,,18829.18,0
17813060,10:51:06,10:51:06,228,27,,,,19025.59,0
17813060,10:51:31,10:51:31,229,28,,,,19207.49,0
17813060,10:52:06,10:52:06,230,29,,,,19505.35,0
17813060,10:52:31,10:52:31,231,30,,,,19735.7,0
17813060,10:53:18,10:53:18,232,31,,,,20051.08,0
17813060,10:53:44,10:53:44,233,32,,,,20295.58,0
17813060,10:54:08,10:54:08,234,33,,,,20502.06,0
17813060,10:55:39,10:55:39,237,34,,,,21393.12,0
17813060,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813060,10:58:00,10:58:00,239,36,,1,,22081.66,
17813080,10:25:00,10:25:00,10149,1,,,1,0,
17813080,10:29:19,10:29:19,590,2,,,,3757.39,0
17813080,10:33:21,10:33:21,591,3,,,,7209.76,0
17813080,10:36:00,10:36:00,9477,4,,,,9658.56,
17813080,10:41:00,10:41:00,9476,5,,,,13424.98,
17813080,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813080,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813080,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813080,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813080,10:43:00,10:43:00,10780,10,,,,14979.44,
17813080,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813080,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813080,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813080,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813080,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813080,10:47:20,10:47:20,216,16,,,,16833.21,0
17813080,10:47:44,10:47:44,218,17,,,,17123.86,0
17813080,10:48:01,10:48:01,219,18,,,,17267.65,0
17813080,10:48:23,10:48:23,220,19,,,,17490.89,0
17813080,10:48:49,10:48:49,221,20,,,,17763.64,0
17813080,10:49:05,10:49:05,222,21,,,,17900.75,0
17813080,10:49:17,10:49:17,223,22,,,,18006.99,0
17813080,10:49:39,10:49:39,224,23,,,,18197.35,0
17813080,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813080,10:50:21,10:50:21,226,25,,,,18660.47,0
17813080,10:50:42,10:50:42,227,26,,,,18829.18,0
17813080,10:51:06,10:51:06,228,27,,,,19025.59,0
17813080,10:51:31,10:51:31,229,28,,,,19207.49,0
17813080,10:52:06,10:52:06,230,29,,,,19505.35,0
17813080,10:52:31,10:52:31,231,30,,,,19735.7,0
17813080,10:53:18,10:53:18,232,31,,,,20051.08,0
17813080,10:53:44,10:53:44,233,32,,,,20295.58,0
17813080,10:54:08,10:54:08,234,33,,,,20502.06,0
17813080,10:55:39,10:55:39,237,34,,,,21393.12,0
17813080,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813080,10:58:00,10:58:00,239,36,,1,,22081.66,
17813090,10:25:00,10:25:00,10149,1,,,1,0,
17813090,10:29:19,10:29:19,590,2,,,,3757.39,0
17813090,10:33:21,10:33:21,591,3,,,,7209.76,0
17813090,10:36:00,10:36:00,9477,4,,,,9658.56,
17813090,10:41:00,10:41:00,9476,5,,,,13424.98,
17813090,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813090,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813090,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813090,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813090,10:43:00,10:43:00,10780,10,,,,14979.44,
17813090,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813090,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813090,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813090,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813090,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813090,10:47:20,10:47:20,216,16,,,,16833.21,0
17813090,10:47:44,10:47:44,218,17,,,,17123.86,0
17813090,10:48:01,10:48:01,219,18,,,,17267.65,0
17813090,10:48:23,10:48:23,220,19,,,,17490.89,0
17813090,10:48:49,10:48:49,221,20,,,,17763.64,0
17813090,10:49:05,10:49:05,222,21,,,,17900.75,0
17813090,10:49:17,10:49:17,223,22,,,,18006.99,0
17813090,10:49:39,10:49:39,224,23,,,,18197.35,0
17813090,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813090,10:50:21,10:50:21,226,25,,,,18660.47,0
17813090,10:50:42,10:50:42,227,26,,,,18829.18,0
17813090,10:51:06,10:51:06,228,27,,,,19025.59,0
17813090,10:51:31,10:51:31,229,28,,,,19207.49,0
17813090,10:52:06,10:52:06,230,29,,,,19505.35,0
17813090,10:52:31,10:52:31,231,30,,,,19735.7,0
17813090,10:53:18,10:53:18,232,31,,,,20051.08,0
17813090,10:53:44,10:53:44,233,32,,,,20295.58,0
17813090,10:54:08,10:54:08,234,33,,,,20502.06,0
17813090,10:55:39,10:55:39,237,34,,,,21393.12,0
17813090,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813090,10:58:00,10:58:00,239,36,,1,,22081.66,
17813100,10:25:00,10:25:00,10149,1,,,1,0,
17813100,10:29:19,10:29:19,590,2,,,,3757.39,0
17813100,10:33:21,10:33:21,591,3,,,,7209.76,0
17813100,10:36:00,10:36:00,9477,4,,,,9658.56,
17813100,10:41:00,10:41:00,9476,5,,,,13424.98,
17813100,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813100,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813100,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813100,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813100,10:43:00,10:43:00,10780,10,,,,14979.44,
17813100,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813100,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813100,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813100,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813100,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813100,10:47:20,10:47:20,216,16,,,,16833.21,0
17813100,10:47:44,10:47:44,218,17,,,,17123.86,0
17813100,10:48:01,10:48:01,219,18,,,,17267.65,0
17813100,10:48:23,10:48:23,220,19,,,,17490.89,0
17813100,10:48:49,10:48:49,221,20,,,,17763.64,0
17813100,10:49:05,10:49:05,222,21,,,,17900.75,0
17813100,10:49:17,10:49:17,223,22,,,,18006.99,0
17813100,10:49:39,10:49:39,224,23,,,,18197.35,0
17813100,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813100,10:50:21,10:50:21,226,25,,,,18660.47,0
17813100,10:50:42,10:50:42,227,26,,,,18829.18,0
17813100,10:51:06,10:51:06,228,27,,,,19025.59,0
17813100,10:51:31,10:51:31,229,28,,,,19207.49,0
17813100,10:52:06,10:52:06,230,29,,,,19505.35,0
17813100,10:52:31,10:52:31,231,30,,,,19735.7,0
17813100,10:53:18,10:53:18,232,31,,,,20051.08,0
17813100,10:53:44,10:53:44,233,32,,,,20295.58,0
17813100,10:54:08,10:54:08,234,33,,,,20502.06,0
17813100,10:55:39,10:55:39,237,34,,,,21393.12,0
17813100,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813100,10:58:00,10:58:00,239,36,,1,,22081.66,
17813130,10:25:00,10:25:00,10149,1,,,1,0,
17813130,10:29:19,10:29:19,590,2,,,,3757.39,0
17813130,10:33:21,10:33:21,591,3,,,,7209.76,0
17813130,10:36:00,10:36:00,9477,4,,,,9658.56,
17813130,10:41:00,10:41:00,9476,5,,,,13424.98,
17813130,10:41:33,10:41:33,3790,6,,,,14059.61,0
17813130,10:41:45,10:41:45,8220,7,,,,14219.52,0
17813130,10:42:18,10:42:18,3792,8,,,,14476.13,0
17813130,10:42:40,10:42:40,3793,9,,,,14715.78,0
17813130,10:43:00,10:43:00,10780,10,,,,14979.44,
17813130,10:43:40,10:43:40,10779,11,,,,15291.56,0
17813130,10:44:10,10:44:10,6552,12,,,,15509.95,0
17813130,10:44:24,10:44:24,8388,13,,,,15567.87,0
17813130,10:46:34,10:46:34,8380,14,,,,16404.75,0
17813130,10:46:47,10:46:47,8381,15,,,,16545.41,0
17813130,10:47:20,10:47:20,216,16,,,,16833.21,0
17813130,10:47:44,10:47:44,218,17,,,,17123.86,0
17813130,10:48:01,10:48:01,219,18,,,,17267.65,0
17813130,10:48:23,10:48:23,220,19,,,,17490.89,0
17813130,10:48:49,10:48:49,221,20,,,,17763.64,0
17813130,10:49:05,10:49:05,222,21,,,,17900.75,0
17813130,10:49:17,10:49:17,223,22,,,,18006.99,0
17813130,10:49:39,10:49:39,224,23,,,,18197.35,0
17813130,10:50:01,10:50:01,3148,24,,,,18428.61,0
17813130,10:50:21,10:50:21,226,25,,,,18660.47,0
17813130,10:50:42,10:50:42,227,26,,,,18829.18,0
17813130,10:51:06,10:51:06,228,27,,,,19025.59,0
17813130,10:51:31,10:51:31,229,28,,,,19207.49,0
17813130,10:52:06,10:52:06,230,29,,,,19505.35,0
17813130,10:52:31,10:52:31,231,30,,,,19735.7,0
17813130,10:53:18,10:53:18,232,31,,,,20051.08,0
17813130,10:53:44,10:53:44,233,32,,,,20295.58,0
17813130,10:54:08,10:54:08,234,33,,,,20502.06,0
17813130,10:55:39,10:55:39,237,34,,,,21393.12,0
17813130,10:57:43,10:57:43,8066,35,,,,21942.82,0
17813130,10:58:00,10:58:00,239,36,,1,,22081.66,
17939070,14:37:00,14:37:00,10149,1,,,1,0,
17939070,14:41:08,14:41:08,590,2,,,,3757.39,0
17939070,14:45:00,14:45:00,591,3,,,,7209.76,
17939070,14:52:00,14:52:00,9477,4,,,,9658.56,
17939070,14:57:00,14:57:00,9476,5,,,,13424.98,
17939070,14:57:50,14:57:50,3790,6,,,,14059.61,0
17939070,14:58:07,14:58:07,8220,7,,,,14219.52,0
17939070,14:58:57,14:58:57,3792,8,,,,14476.13,0
17939070,14:59:30,14:59:30,3793,9,,,,14715.78,0
17939070,15:00:00,15:00:00,10780,10,,,,14979.44,
17939070,15:00:33,15:00:33,10779,11,,,,15291.56,0
17939070,15:00:57,15:00:57,6552,12,,,,15509.95,0
17939070,15:01:08,15:01:08,8388,13,,,,15567.87,0
17939070,15:02:56,15:02:56,8380,14,,,,16403.91,0
17939070,15:03:07,15:03:07,8381,15,,,,16544.57,0
17939070,15:03:34,15:03:34,216,16,,,,16832.37,0
17939070,15:03:54,15:03:54,218,17,,,,17123.02,0
17939070,15:04:07,15:04:07,219,18,,,,17266.81,0
17939070,15:04:26,15:04:26,220,19,,,,17490.05,0
17939070,15:04:46,15:04:46,221,20,,,,17762.8,0
17939070,15:05:00,15:05:00,222,21,,,,17899.91,0
17939070,15:05:09,15:05:09,223,22,,,,18006.15,0
17939070,15:05:28,15:05:28,224,23,,,,18196.51,0
17939070,15:05:46,15:05:46,3148,24,,,,18427.77,0
17939070,15:06:02,15:06:02,226,25,,,,18659.63,0
17939070,15:06:19,15:06:19,227,26,,,,18828.34,0
17939070,15:06:39,15:06:39,228,27,,,,19024.75,0
17939070,15:07:00,15:07:00,229,28,,,,19206.65,
17939070,15:07:43,15:07:43,230,29,,,,19504.51,0
17939070,15:08:14,15:08:14,231,30,,,,19734.86,0
17939070,15:09:11,15:09:11,232,31,,,,20050.24,0
17939070,15:09:44,15:09:44,233,32,,,,20294.74,0
17939070,15:10:14,15:10:14,234,33,,,,20501.22,0
17939070,15:12:06,15:12:06,237,34,,,,21392.28,0
17939070,15:14:39,15:14:39,8066,35,,,,21941.98,0
17939070,15:15:00,15:15:00,239,36,,1,,22081.3,
17939110,14:37:00,14:37:00,10149,1,,,1,0,
17939110,14:41:08,14:41:08,590,2,,,,3757.39,0
17939110,14:45:00,14:45:00,591,3,,,,7209.76,
17939110,14:52:00,14:52:00,9477,4,,,,9658.56,
17939110,14:57:00,14:57:00,9476,5,,,,13424.98,
17939110,14:57:50,14:57:50,3790,6,,,,14059.61,0
17939110,14:58:07,14:58:07,8220,7,,,,14219.52,0
17939110,14:58:57,14:58:57,3792,8,,,,14476.13,0
17939110,14:59:30,14:59:30,3793,9,,,,14715.78,0
17939110,15:00:00,15:00:00,10780,10,,,,14979.44,
17939110,15:00:33,15:00:33,10779,11,,,,15291.56,0
17939110,15:00:57,15:00:57,6552,12,,,,15509.95,0
17939110,15:01:08,15:01:08,8388,13,,,,15567.87,0
17939110,15:02:56,15:02:56,8380,14,,,,16403.91,0
17939110,15:03:07,15:03:07,8381,15,,,,16544.57,0
17939110,15:03:34,15:03:34,216,16,,,,16832.37,0
17939110,15:03:54,15:03:54,218,17,,,,17123.02,0
17939110,15:04:07,15:04:07,219,18,,,,17266.81,0
17939110,15:04:26,15:04:26,220,19,,,,17490.05,0
17939110,15:04:46,15:04:46,221,20,,,,17762.8,0
17939110,15:05:00,15:05:00,222,21,,,,17899.91,0
17939110,15:05:09,15:05:09,223,22,,,,18006.15,0
17939110,15:05:28,15:05:28,224,23,,,,18196.51,0
17939110,15:05:46,15:05:46,3148,24,,,,18427.77,0
17939110,15:06:02,15:06:02,226,25,,,,18659.63,0
17939110,15:06:19,15:06:19,227,26,,,,18828.34,0
17939110,15:06:39,15:06:39,228,27,,,,19024.75,0
17939110,15:07:00,15:07:00,229,28,,,,19206.65,
17939110,15:07:43,15:07:43,230,29,,,,19504.51,0
17939110,15:08:14,15:08:14,231,30,,,,19734.86,0
17939110,15:09:11,15:09:11,232,31,,,,20050.24,0
17939110,15:09:44,15:09:44,233,32,,,,20294.74,0
17939110,15:10:14,15:10:14,234,33,,,,20501.22,0
17939110,15:12:06,15:12:06,237,34,,,,21392.28,0
17939110,15:14:39,15:14:39,8066,35,,,,21941.98,0
17939110,15:15:00,15:15:00,239,36,,1,,22081.3,
1796070,18:07:00,18:07:00,10149,1,,,1,0,
1796070,18:11:08,18:11:08,590,2,,,,3757.39,0
1796070,18:15:00,18:15:00,591,3,,,,7209.76,
1796070,18:22:00,18:22:00,9477,4,,,,9658.56,
1796070,18:27:00,18:27:00,9476,5,,,,13424.98,
1796070,18:27:50,18:27:50,3790,6,,,,14059.61,0
1796070,18:28:07,18:28:07,8220,7,,,,14219.52,0
1796070,18:28:57,18:28:57,3792,8,,,,14476.13,0
1796070,18:29:30,18:29:30,3793,9,,,,14715.78,0
1796070,18:30:00,18:30:00,10780,10,,,,14979.44,
1796070,18:30:33,18:30:33,10779,11,,,,15291.56,0
1796070,18:30:57,18:30:57,6552,12,,,,15509.95,0
1796070,18:31:08,18:31:08,8388,13,,,,15567.87,0
1796070,18:32:56,18:32:56,8380,14,,,,16403.91,0
1796070,18:33:07,18:33:07,8381,15,,,,16544.57,0
1796070,18:33:34,18:33:34,216,16,,,,16832.37,0
1796070,18:33:54,18:33:54,218,17,,,,17123.02,0
1796070,18:34:07,18:34:07,219,18,,,,17266.81,0
1796070,18:34:26,18:34:26,220,19,,,,17490.05,0
1796070,18:34:46,18:34:46,221,20,,,,17762.8,0
1796070,18:35:00,18:35:00,222,21,,,,17899.91,0
1796070,18:35:09,18:35:09,223,22,,,,18006.15,0
1796070,18:35:28,18:35:28,224,23,,,,18196.51,0
1796070,18:35:46,18:35:46,3148,24,,,,18427.77,0
1796070,18:36:02,18:36:02,226,25,,,,18659.63,0
1796070,18:36:19,18:36:19,227,26,,,,18828.34,0
1796070,18:36:39,18:36:39,228,27,,,,19024.75,0
1796070,18:37:00,18:37:00,229,28,,,,19206.65,
1796070,18:37:43,18:37:43,230,29,,,,19504.51,0
1796070,18:38:14,18:38:14,231,30,,,,19734.86,0
1796070,18:39:11,18:39:11,232,31,,,,20050.24,0
1796070,18:39:44,18:39:44,233,32,,,,20294.74,0
1796070,18:40:14,18:40:14,234,33,,,,20501.22,0
1796070,18:42:06,18:42:06,237,34,,,,21392.28,0
1796070,18:44:39,18:44:39,8066,35,,,,21941.98,0
1796070,18:45:00,18:45:00,239,36,,1,,22081.3,
1796110,18:07:00,18:07:00,10149,1,,,1,0,
1796110,18:11:08,18:11:08,590,2,,,,3757.39,0
1796110,18:15:00,18:15:00,591,3,,,,7209.76,
1796110,18:22:00,18:22:00,9477,4,,,,9658.56,
1796110,18:27:00,18:27:00,9476,5,,,,13424.98,
1796110,18:27:50,18:27:50,3790,6,,,,14059.61,0
1796110,18:28:07,18:28:07,8220,7,,,,14219.52,0
1796110,18:28:57,18:28:57,3792,8,,,,14476.13,0
1796110,18:29:30,18:29:30,3793,9,,,,14715.78,0
1796110,18:30:00,18:30:00,10780,10,,,,14979.44,
1796110,18:30:33,18:30:33,10779,11,,,,15291.56,0
1796110,18:30:57,18:30:57,6552,12,,,,15509.95,0
1796110,18:31:08,18:31:08,8388,13,,,,15567.87,0
1796110,18:32:56,18:32:56,8380,14,,,,16403.91,0
1796110,18:33:07,18:33:07,8381,15,,,,16544.57,0
1796110,18:33:34,18:33:34,216,16,,,,16832.37,0
1796110,18:33:54,18:33:54,218,17,,,,17123.02,0
1796110,18:34:07,18:34:07,219,18,,,,17266.81,0
1796110,18:34:26,18:34:26,220,19,,,,17490.05,0
1796110,18:34:46,18:34:46,221,20,,,,17762.8,0
1796110,18:35:00,18:35:00,222,21,,,,17899.91,0
1796110,18:35:09,18:35:09,223,22,,,,18006.15,0
1796110,18:35:28,18:35:28,224,23,,,,18196.51,0
1796110,18:35:46,18:35:46,3148,24,,,,18427.77,0
1796110,18:36:02,18:36:02,226,25,,,,18659.63,0
1796110,18:36:19,18:36:19,227,26,,,,18828.34,0
1796110,18:36:39,18:36:39,228,27,,,,19024.75,0
1796110,18:37:00,18:37:00,229,28,,,,19206.65,
1796110,18:37:43,18:37:43,230,29,,,,19504.51,0
1796110,18:38:14,18:38:14,231,30,,,,19734.86,0
1796110,18:39:11,18:39:11,232,31,,,,20050.24,0
1796110,18:39:44,18:39:44,233,32,,,,20294.74,0
1796110,18:40:14,18:40:14,234,33,,,,20501.22,0
1796110,18:42:06,18:42:06,237,34,,,,21392.28,0
1796110,18:44:39,18:44:39,8066,35,,,,21941.98,0
1796110,18:45:00,18:45:00,239,36,,1,,22081.3,
18225020,07:54:00,07:54:00,10149,1,,,1,0,
18225020,07:58:19,07:58:19,590,2,,,,3757.39,0
18225020,08:02:21,08:02:21,591,3,,,,7209.76,0
18225020,08:05:00,08:05:00,9477,4,,,,9658.56,
18225020,08:10:00,08:10:00,9476,5,,,,13424.98,
18225020,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225020,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225020,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225020,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225020,08:12:00,08:12:00,10780,10,,,,14979.44,
18225020,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225020,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225020,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225020,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225020,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225020,08:16:20,08:16:20,216,16,,,,16833.21,0
18225020,08:16:44,08:16:44,218,17,,,,17123.86,0
18225020,08:17:01,08:17:01,219,18,,,,17267.65,0
18225020,08:17:23,08:17:23,220,19,,,,17490.89,0
18225020,08:17:49,08:17:49,221,20,,,,17763.64,0
18225020,08:18:05,08:18:05,222,21,,,,17900.75,0
18225020,08:18:17,08:18:17,223,22,,,,18006.99,0
18225020,08:18:39,08:18:39,224,23,,,,18197.35,0
18225020,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225020,08:19:21,08:19:21,226,25,,,,18660.47,0
18225020,08:19:42,08:19:42,227,26,,,,18829.18,0
18225020,08:20:06,08:20:06,228,27,,,,19025.59,0
18225020,08:20:31,08:20:31,229,28,,,,19207.49,0
18225020,08:21:06,08:21:06,230,29,,,,19505.35,0
18225020,08:21:31,08:21:31,231,30,,,,19735.7,0
18225020,08:22:18,08:22:18,232,31,,,,20051.08,0
18225020,08:22:44,08:22:44,233,32,,,,20295.58,0
18225020,08:23:08,08:23:08,234,33,,,,20502.06,0
18225020,08:24:39,08:24:39,237,34,,,,21393.12,0
18225020,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225020,08:27:00,08:27:00,239,36,,1,,22081.66,
18225030,07:54:00,07:54:00,10149,1,,,1,0,
18225030,07:58:19,07:58:19,590,2,,,,3757.39,0
18225030,08:02:21,08:02:21,591,3,,,,7209.76,0
18225030,08:05:00,08:05:00,9477,4,,,,9658.56,
18225030,08:10:00,08:10:00,9476,5,,,,13424.98,
18225030,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225030,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225030,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225030,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225030,08:12:00,08:12:00,10780,10,,,,14979.44,
18225030,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225030,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225030,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225030,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225030,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225030,08:16:20,08:16:20,216,16,,,,16833.21,0
18225030,08:16:44,08:16:44,218,17,,,,17123.86,0
18225030,08:17:01,08:17:01,219,18,,,,17267.65,0
18225030,08:17:23,08:17:23,220,19,,,,17490.89,0
18225030,08:17:49,08:17:49,221,20,,,,17763.64,0
18225030,08:18:05,08:18:05,222,21,,,,17900.75,0
18225030,08:18:17,08:18:17,223,22,,,,18006.99,0
18225030,08:18:39,08:18:39,224,23,,,,18197.35,0
18225030,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225030,08:19:21,08:19:21,226,25,,,,18660.47,0
18225030,08:19:42,08:19:42,227,26,,,,18829.18,0
18225030,08:20:06,08:20:06,228,27,,,,19025.59,0
18225030,08:20:31,08:20:31,229,28,,,,19207.49,0
18225030,08:21:06,08:21:06,230,29,,,,19505.35,0
18225030,08:21:31,08:21:31,231,30,,,,19735.7,0
18225030,08:22:18,08:22:18,232,31,,,,20051.08,0
18225030,08:22:44,08:22:44,233,32,,,,20295.58,0
18225030,08:23:08,08:23:08,234,33,,,,20502.06,0
18225030,08:24:39,08:24:39,237,34,,,,21393.12,0
18225030,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225030,08:27:00,08:27:00,239,36,,1,,22081.66,
18225040,07:54:00,07:54:00,10149,1,,,1,0,
18225040,07:58:19,07:58:19,590,2,,,,3757.39,0
18225040,08:02:21,08:02:21,591,3,,,,7209.76,0
18225040,08:05:00,08:05:00,9477,4,,,,9658.56,
18225040,08:10:00,08:10:00,9476,5,,,,13424.98,
18225040,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225040,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225040,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225040,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225040,08:12:00,08:12:00,10780,10,,,,14979.44,
18225040,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225040,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225040,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225040,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225040,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225040,08:16:20,08:16:20,216,16,,,,16833.21,0
18225040,08:16:44,08:16:44,218,17,,,,17123.86,0
18225040,08:17:01,08:17:01,219,18,,,,17267.65,0
18225040,08:17:23,08:17:23,220,19,,,,17490.89,0
18225040,08:17:49,08:17:49,221,20,,,,17763.64,0
18225040,08:18:05,08:18:05,222,21,,,,17900.75,0
18225040,08:18:17,08:18:17,223,22,,,,18006.99,0
18225040,08:18:39,08:18:39,224,23,,,,18197.35,0
18225040,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225040,08:19:21,08:19:21,226,25,,,,18660.47,0
18225040,08:19:42,08:19:42,227,26,,,,18829.18,0
18225040,08:20:06,08:20:06,228,27,,,,19025.59,0
18225040,08:20:31,08:20:31,229,28,,,,19207.49,0
18225040,08:21:06,08:21:06,230,29,,,,19505.35,0
18225040,08:21:31,08:21:31,231,30,,,,19735.7,0
18225040,08:22:18,08:22:18,232,31,,,,20051.08,0
18225040,08:22:44,08:22:44,233,32,,,,20295.58,0
18225040,08:23:08,08:23:08,234,33,,,,20502.06,0
18225040,08:24:39,08:24:39,237,34,,,,21393.12,0
18225040,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225040,08:27:00,08:27:00,239,36,,1,,22081.66,
18225050,07:54:00,07:54:00,10149,1,,,1,0,
18225050,07:58:19,07:58:19,590,2,,,,3757.39,0
18225050,08:02:21,08:02:21,591,3,,,,7209.76,0
18225050,08:05:00,08:05:00,9477,4,,,,9658.56,
18225050,08:10:00,08:10:00,9476,5,,,,13424.98,
18225050,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225050,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225050,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225050,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225050,08:12:00,08:12:00,10780,10,,,,14979.44,
18225050,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225050,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225050,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225050,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225050,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225050,08:16:20,08:16:20,216,16,,,,16833.21,0
18225050,08:16:44,08:16:44,218,17,,,,17123.86,0
18225050,08:17:01,08:17:01,219,18,,,,17267.65,0
18225050,08:17:23,08:17:23,220,19,,,,17490.89,0
18225050,08:17:49,08:17:49,221,20,,,,17763.64,0
18225050,08:18:05,08:18:05,222,21,,,,17900.75,0
18225050,08:18:17,08:18:17,223,22,,,,18006.99,0
18225050,08:18:39,08:18:39,224,23,,,,18197.35,0
18225050,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225050,08:19:21,08:19:21,226,25,,,,18660.47,0
18225050,08:19:42,08:19:42,227,26,,,,18829.18,0
18225050,08:20:06,08:20:06,228,27,,,,19025.59,0
18225050,08:20:31,08:20:31,229,28,,,,19207.49,0
18225050,08:21:06,08:21:06,230,29,,,,19505.35,0
18225050,08:21:31,08:21:31,231,30,,,,19735.7,0
18225050,08:22:18,08:22:18,232,31,,,,20051.08,0
18225050,08:22:44,08:22:44,233,32,,,,20295.58,0
18225050,08:23:08,08:23:08,234,33,,,,20502.06,0
18225050,08:24:39,08:24:39,237,34,,,,21393.12,0
18225050,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225050,08:27:00,08:27:00,239,36,,1,,22081.66,
18225060,07:54:00,07:54:00,10149,1,,,1,0,
18225060,07:58:19,07:58:19,590,2,,,,3757.39,0
18225060,08:02:21,08:02:21,591,3,,,,7209.76,0
18225060,08:05:00,08:05:00,9477,4,,,,9658.56,
18225060,08:10:00,08:10:00,9476,5,,,,13424.98,
18225060,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225060,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225060,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225060,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225060,08:12:00,08:12:00,10780,10,,,,14979.44,
18225060,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225060,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225060,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225060,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225060,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225060,08:16:20,08:16:20,216,16,,,,16833.21,0
18225060,08:16:44,08:16:44,218,17,,,,17123.86,0
18225060,08:17:01,08:17:01,219,18,,,,17267.65,0
18225060,08:17:23,08:17:23,220,19,,,,17490.89,0
18225060,08:17:49,08:17:49,221,20,,,,17763.64,0
18225060,08:18:05,08:18:05,222,21,,,,17900.75,0
18225060,08:18:17,08:18:17,223,22,,,,18006.99,0
18225060,08:18:39,08:18:39,224,23,,,,18197.35,0
18225060,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225060,08:19:21,08:19:21,226,25,,,,18660.47,0
18225060,08:19:42,08:19:42,227,26,,,,18829.18,0
18225060,08:20:06,08:20:06,228,27,,,,19025.59,0
18225060,08:20:31,08:20:31,229,28,,,,19207.49,0
18225060,08:21:06,08:21:06,230,29,,,,19505.35,0
18225060,08:21:31,08:21:31,231,30,,,,19735.7,0
18225060,08:22:18,08:22:18,232,31,,,,20051.08,0
18225060,08:22:44,08:22:44,233,32,,,,20295.58,0
18225060,08:23:08,08:23:08,234,33,,,,20502.06,0
18225060,08:24:39,08:24:39,237,34,,,,21393.12,0
18225060,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225060,08:27:00,08:27:00,239,36,,1,,22081.66,
18225080,07:54:00,07:54:00,10149,1,,,1,0,
18225080,07:58:19,07:58:19,590,2,,,,3757.39,0
18225080,08:02:21,08:02:21,591,3,,,,7209.76,0
18225080,08:05:00,08:05:00,9477,4,,,,9658.56,
18225080,08:10:00,08:10:00,9476,5,,,,13424.98,
18225080,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225080,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225080,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225080,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225080,08:12:00,08:12:00,10780,10,,,,14979.44,
18225080,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225080,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225080,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225080,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225080,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225080,08:16:20,08:16:20,216,16,,,,16833.21,0
18225080,08:16:44,08:16:44,218,17,,,,17123.86,0
18225080,08:17:01,08:17:01,219,18,,,,17267.65,0
18225080,08:17:23,08:17:23,220,19,,,,17490.89,0
18225080,08:17:49,08:17:49,221,20,,,,17763.64,0
18225080,08:18:05,08:18:05,222,21,,,,17900.75,0
18225080,08:18:17,08:18:17,223,22,,,,18006.99,0
18225080,08:18:39,08:18:39,224,23,,,,18197.35,0
18225080,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225080,08:19:21,08:19:21,226,25,,,,18660.47,0
18225080,08:19:42,08:19:42,227,26,,,,18829.18,0
18225080,08:20:06,08:20:06,228,27,,,,19025.59,0
18225080,08:20:31,08:20:31,229,28,,,,19207.49,0
18225080,08:21:06,08:21:06,230,29,,,,19505.35,0
18225080,08:21:31,08:21:31,231,30,,,,19735.7,0
18225080,08:22:18,08:22:18,232,31,,,,20051.08,0
18225080,08:22:44,08:22:44,233,32,,,,20295.58,0
18225080,08:23:08,08:23:08,234,33,,,,20502.06,0
18225080,08:24:39,08:24:39,237,34,,,,21393.12,0
18225080,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225080,08:27:00,08:27:00,239,36,,1,,22081.66,
18225090,07:54:00,07:54:00,10149,1,,,1,0,
18225090,07:58:19,07:58:19,590,2,,,,3757.39,0
18225090,08:02:21,08:02:21,591,3,,,,7209.76,0
18225090,08:05:00,08:05:00,9477,4,,,,9658.56,
18225090,08:10:00,08:10:00,9476,5,,,,13424.98,
18225090,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225090,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225090,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225090,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225090,08:12:00,08:12:00,10780,10,,,,14979.44,
18225090,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225090,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225090,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225090,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225090,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225090,08:16:20,08:16:20,216,16,,,,16833.21,0
18225090,08:16:44,08:16:44,218,17,,,,17123.86,0
18225090,08:17:01,08:17:01,219,18,,,,17267.65,0
18225090,08:17:23,08:17:23,220,19,,,,17490.89,0
18225090,08:17:49,08:17:49,221,20,,,,17763.64,0
18225090,08:18:05,08:18:05,222,21,,,,17900.75,0
18225090,08:18:17,08:18:17,223,22,,,,18006.99,0
18225090,08:18:39,08:18:39,224,23,,,,18197.35,0
18225090,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225090,08:19:21,08:19:21,226,25,,,,18660.47,0
18225090,08:19:42,08:19:42,227,26,,,,18829.18,0
18225090,08:20:06,08:20:06,228,27,,,,19025.59,0
18225090,08:20:31,08:20:31,229,28,,,,19207.49,0
18225090,08:21:06,08:21:06,230,29,,,,19505.35,0
18225090,08:21:31,08:21:31,231,30,,,,19735.7,0
18225090,08:22:18,08:22:18,232,31,,,,20051.08,0
18225090,08:22:44,08:22:44,233,32,,,,20295.58,0
18225090,08:23:08,08:23:08,234,33,,,,20502.06,0
18225090,08:24:39,08:24:39,237,34,,,,21393.12,0
18225090,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225090,08:27:00,08:27:00,239,36,,1,,22081.66,
18225100,07:54:00,07:54:00,10149,1,,,1,0,
18225100,07:58:19,07:58:19,590,2,,,,3757.39,0
18225100,08:02:21,08:02:21,591,3,,,,7209.76,0
18225100,08:05:00,08:05:00,9477,4,,,,9658.56,
18225100,08:10:00,08:10:00,9476,5,,,,13424.98,
18225100,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225100,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225100,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225100,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225100,08:12:00,08:12:00,10780,10,,,,14979.44,
18225100,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225100,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225100,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225100,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225100,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225100,08:16:20,08:16:20,216,16,,,,16833.21,0
18225100,08:16:44,08:16:44,218,17,,,,17123.86,0
18225100,08:17:01,08:17:01,219,18,,,,17267.65,0
18225100,08:17:23,08:17:23,220,19,,,,17490.89,0
18225100,08:17:49,08:17:49,221,20,,,,17763.64,0
18225100,08:18:05,08:18:05,222,21,,,,17900.75,0
18225100,08:18:17,08:18:17,223,22,,,,18006.99,0
18225100,08:18:39,08:18:39,224,23,,,,18197.35,0
18225100,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225100,08:19:21,08:19:21,226,25,,,,18660.47,0
18225100,08:19:42,08:19:42,227,26,,,,18829.18,0
18225100,08:20:06,08:20:06,228,27,,,,19025.59,0
18225100,08:20:31,08:20:31,229,28,,,,19207.49,0
18225100,08:21:06,08:21:06,230,29,,,,19505.35,0
18225100,08:21:31,08:21:31,231,30,,,,19735.7,0
18225100,08:22:18,08:22:18,232,31,,,,20051.08,0
18225100,08:22:44,08:22:44,233,32,,,,20295.58,0
18225100,08:23:08,08:23:08,234,33,,,,20502.06,0
18225100,08:24:39,08:24:39,237,34,,,,21393.12,0
18225100,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225100,08:27:00,08:27:00,239,36,,1,,22081.66,
18225130,07:54:00,07:54:00,10149,1,,,1,0,
18225130,07:58:19,07:58:19,590,2,,,,3757.39,0
18225130,08:02:21,08:02:21,591,3,,,,7209.76,0
18225130,08:05:00,08:05:00,9477,4,,,,9658.56,
18225130,08:10:00,08:10:00,9476,5,,,,13424.98,
18225130,08:10:33,08:10:33,3790,6,,,,14059.61,0
18225130,08:10:45,08:10:45,8220,7,,,,14219.52,0
18225130,08:11:18,08:11:18,3792,8,,,,14476.13,0
18225130,08:11:40,08:11:40,3793,9,,,,14715.78,0
18225130,08:12:00,08:12:00,10780,10,,,,14979.44,
18225130,08:12:40,08:12:40,10779,11,,,,15291.56,0
18225130,08:13:10,08:13:10,6552,12,,,,15509.95,0
18225130,08:13:24,08:13:24,8388,13,,,,15567.87,0
18225130,08:15:34,08:15:34,8380,14,,,,16404.75,0
18225130,08:15:47,08:15:47,8381,15,,,,16545.41,0
18225130,08:16:20,08:16:20,216,16,,,,16833.21,0
18225130,08:16:44,08:16:44,218,17,,,,17123.86,0
18225130,08:17:01,08:17:01,219,18,,,,17267.65,0
18225130,08:17:23,08:17:23,220,19,,,,17490.89,0
18225130,08:17:49,08:17:49,221,20,,,,17763.64,0
18225130,08:18:05,08:18:05,222,21,,,,17900.75,0
18225130,08:18:17,08:18:17,223,22,,,,18006.99,0
18225130,08:18:39,08:18:39,224,23,,,,18197.35,0
18225130,08:19:01,08:19:01,3148,24,,,,18428.61,0
18225130,08:19:21,08:19:21,226,25,,,,18660.47,0
18225130,08:19:42,08:19:42,227,26,,,,18829.18,0
18225130,08:20:06,08:20:06,228,27,,,,19025.59,0
18225130,08:20:31,08:20:31,229,28,,,,19207.49,0
18225130,08:21:06,08:21:06,230,29,,,,19505.35,0
18225130,08:21:31,08:21:31,231,30,,,,19735.7,0
18225130,08:22:18,08:22:18,232,31,,,,20051.08,0
18225130,08:22:44,08:22:44,233,32,,,,20295.58,0
18225130,08:23:08,08:23:08,234,33,,,,20502.06,0
18225130,08:24:39,08:24:39,237,34,,,,21393.12,0
18225130,08:26:43,08:26:43,8066,35,,,,21942.82,0
18225130,08:27:00,08:27:00,239,36,,1,,22081.66,
18353070,09:07:00,09:07:00,10149,1,,,1,0,
18353070,09:11:08,09:11:08,590,2,,,,3757.39,0
18353070,09:15:00,09:15:00,591,3,,,,7209.76,
18353070,09:22:00,09:22:00,9477,4,,,,9658.56,
18353070,09:27:00,09:27:00,9476,5,,,,13424.98,
18353070,09:27:50,09:27:50,3790,6,,,,14059.61,0
18353070,09:28:07,09:28:07,8220,7,,,,14219.52,0
18353070,09:28:57,09:28:57,3792,8,,,,14476.13,0
18353070,09:29:30,09:29:30,3793,9,,,,14715.78,0
18353070,09:30:00,09:30:00,10780,10,,,,14979.44,
18353070,09:30:33,09:30:33,10779,11,,,,15291.56,0
18353070,09:30:57,09:30:57,6552,12,,,,15509.95,0
18353070,09:31:08,09:31:08,8388,13,,,,15567.87,0
18353070,09:32:56,09:32:56,8380,14,,,,16403.91,0
18353070,09:33:07,09:33:07,8381,15,,,,16544.57,0
18353070,09:33:34,09:33:34,216,16,,,,16832.37,0
18353070,09:33:54,09:33:54,218,17,,,,17123.02,0
18353070,09:34:07,09:34:07,219,18,,,,17266.81,0
18353070,09:34:26,09:34:26,220,19,,,,17490.05,0
18353070,09:34:46,09:34:46,221,20,,,,17762.8,0
18353070,09:35:00,09:35:00,222,21,,,,17899.91,0
18353070,09:35:09,09:35:09,223,22,,,,18006.15,0
18353070,09:35:28,09:35:28,224,23,,,,18196.51,0
18353070,09:35:46,09:35:46,3148,24,,,,18427.77,0
18353070,09:36:02,09:36:02,226,25,,,,18659.63,0
18353070,09:36:19,09:36:19,227,26,,,,18828.34,0
18353070,09:36:39,09:36:39,228,27,,,,19024.75,0
18353070,09:37:00,09:37:00,229,28,,,,19206.65,
18353070,09:37:43,09:37:43,230,29,,,,19504.51,0
18353070,09:38:14,09:38:14,231,30,,,,19734.86,0
18353070,09:39:11,09:39:11,232,31,,,,20050.24,0
18353070,09:39:44,09:39:44,233,32,,,,20294.74,0
18353070,09:40:14,09:40:14,234,33,,,,20501.22,0
18353070,09:42:06,09:42:06,237,34,,,,21392.28,0
18353070,09:44:39,09:44:39,8066,35,,,,21941.98,0
18353070,09:45:00,09:45:00,239,36,,1,,22081.3,
18353110,09:07:00,09:07:00,10149,1,,,1,0,
18353110,09:11:08,09:11:08,590,2,,,,3757.39,0
18353110,09:15:00,09:15:00,591,3,,,,7209.76,
18353110,09:22:00,09:22:00,9477,4,,,,9658.56,
18353110,09:27:00,09:27:00,9476,5,,,,13424.98,
18353110,09:27:50,09:27:50,3790,6,,,,14059.61,0
18353110,09:28:07,09:28:07,8220,7,,,,14219.52,0
18353110,09:28:57,09:28:57,3792,8,,,,14476.13,0
18353110,09:29:30,09:29:30,3793,9,,,,14715.78,0
18353110,09:30:00,09:30:00,10780,10,,,,14979.44,
18353110,09:30:33,09:30:33,10779,11,,,,15291.56,0
18353110,09:30:57,09:30:57,6552,12,,,,15509.95,0
18353110,09:31:08,09:31:08,8388,13,,,,15567.87,0
18353110,09:32:56,09:32:56,8380,14,,,,16403.91,0
18353110,09:33:07,09:33:07,8381,15,,,,16544.57,0
18353110,09:33:34,09:33:34,216,16,,,,16832.37,0
18353110,09:33:54,09:33:54,218,17,,,,17123.02,0
18353110,09:34:07,09:34:07,219,18,,,,17266.81,0
18353110,09:34:26,09:34:26,220,19,,,,17490.05,0
18353110,09:34:46,09:34:46,221,20,,,,17762.8,0
18353110,09:35:00,09:35:00,222,21,,,,17899.91,0
18353110,09:35:09,09:35:09,223,22,,,,18006.15,0
18353110,09:35:28,09:35:28,224,23,,,,18196.51,0
18353110,09:35:46,09:35:46,3148,24,,,,18427.77,0
18353110,09:36:02,09:36:02,226,25,,,,18659.63,0
18353110,09:36:19,09:36:19,227,26,,,,18828.34,0
18353110,09:36:39,09:36:39,228,27,,,,19024.75,0
18353110,09:37:00,09:37:00,229,28,,,,19206.65,
18353110,09:37:43,09:37:43,230,29,,,,19504.51,0
18353110,09:38:14,09:38:14,231,30,,,,19734.86,0
18353110,09:39:11,09:39:11,232,31,,,,20050.24,0
18353110,09:39:44,09:39:44,233,32,,,,20294.74,0
18353110,09:40:14,09:40:14,234,33,,,,20501.22,0
18353110,09:42:06,09:42:06,237,34,,,,21392.28,0
18353110,09:44:39,09:44:39,8066,35,,,,21941.98,0
18353110,09:45:00,09:45:00,239,36,,1,,22081.3,
18368020,18:10:00,18:10:00,10149,1,,,1,0,
18368020,18:14:43,18:14:43,590,2,,,,3757.39,0
18368020,18:19:07,18:19:07,591,3,,,,7209.76,0
18368020,18:22:00,18:22:00,9477,4,,,,9650.85,
18368020,18:27:00,18:27:00,9476,5,,,,13418.15,
18368020,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368020,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368020,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368020,18:29:35,18:29:35,216,9,,,,15329.79,0
18368020,18:29:57,18:29:57,218,10,,,,15603.01,0
18368020,18:30:06,18:30:06,219,11,,,,15736.37,0
18368020,18:30:24,18:30:24,220,12,,,,15958.91,0
18368020,18:30:49,18:30:49,221,13,,,,16232.97,0
18368020,18:30:58,18:30:58,222,14,,,,16363.74,0
18368020,18:31:07,18:31:07,223,15,,,,16467.97,0
18368020,18:31:26,18:31:26,224,16,,,,16658.33,0
18368020,18:32:04,18:32:04,226,17,,,,17145.07,0
18368020,18:32:20,18:32:20,227,18,,,,17324.77,0
18368020,18:32:39,18:32:39,228,19,,,,17521.18,0
18368020,18:33:00,18:33:00,229,20,,,,17703.08,
18368020,18:33:59,18:33:59,230,21,,,,18000.94,0
18368020,18:34:42,18:34:42,231,22,,,,18231.29,0
18368020,18:36:01,18:36:01,232,23,,,,18546.67,0
18368020,18:36:47,18:36:47,233,24,,,,18791.17,0
18368020,18:37:27,18:37:27,234,25,,,,18997.65,0
18368020,18:40:03,18:40:03,237,26,,,,19888.71,0
18368020,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368020,18:44:00,18:44:00,239,28,,1,,20577.39,
18368030,18:10:00,18:10:00,10149,1,,,1,0,
18368030,18:14:43,18:14:43,590,2,,,,3757.39,0
18368030,18:19:07,18:19:07,591,3,,,,7209.76,0
18368030,18:22:00,18:22:00,9477,4,,,,9650.85,
18368030,18:27:00,18:27:00,9476,5,,,,13418.15,
18368030,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368030,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368030,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368030,18:29:35,18:29:35,216,9,,,,15329.79,0
18368030,18:29:57,18:29:57,218,10,,,,15603.01,0
18368030,18:30:06,18:30:06,219,11,,,,15736.37,0
18368030,18:30:24,18:30:24,220,12,,,,15958.91,0
18368030,18:30:49,18:30:49,221,13,,,,16232.97,0
18368030,18:30:58,18:30:58,222,14,,,,16363.74,0
18368030,18:31:07,18:31:07,223,15,,,,16467.97,0
18368030,18:31:26,18:31:26,224,16,,,,16658.33,0
18368030,18:32:04,18:32:04,226,17,,,,17145.07,0
18368030,18:32:20,18:32:20,227,18,,,,17324.77,0
18368030,18:32:39,18:32:39,228,19,,,,17521.18,0
18368030,18:33:00,18:33:00,229,20,,,,17703.08,
18368030,18:33:59,18:33:59,230,21,,,,18000.94,0
18368030,18:34:42,18:34:42,231,22,,,,18231.29,0
18368030,18:36:01,18:36:01,232,23,,,,18546.67,0
18368030,18:36:47,18:36:47,233,24,,,,18791.17,0
18368030,18:37:27,18:37:27,234,25,,,,18997.65,0
18368030,18:40:03,18:40:03,237,26,,,,19888.71,0
18368030,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368030,18:44:00,18:44:00,239,28,,1,,20577.39,
18368040,18:10:00,18:10:00,10149,1,,,1,0,
18368040,18:14:43,18:14:43,590,2,,,,3757.39,0
18368040,18:19:07,18:19:07,591,3,,,,7209.76,0
18368040,18:22:00,18:22:00,9477,4,,,,9650.85,
18368040,18:27:00,18:27:00,9476,5,,,,13418.15,
18368040,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368040,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368040,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368040,18:29:35,18:29:35,216,9,,,,15329.79,0
18368040,18:29:57,18:29:57,218,10,,,,15603.01,0
18368040,18:30:06,18:30:06,219,11,,,,15736.37,0
18368040,18:30:24,18:30:24,220,12,,,,15958.91,0
18368040,18:30:49,18:30:49,221,13,,,,16232.97,0
18368040,18:30:58,18:30:58,222,14,,,,16363.74,0
18368040,18:31:07,18:31:07,223,15,,,,16467.97,0
18368040,18:31:26,18:31:26,224,16,,,,16658.33,0
18368040,18:32:04,18:32:04,226,17,,,,17145.07,0
18368040,18:32:20,18:32:20,227,18,,,,17324.77,0
18368040,18:32:39,18:32:39,228,19,,,,17521.18,0
18368040,18:33:00,18:33:00,229,20,,,,17703.08,
18368040,18:33:59,18:33:59,230,21,,,,18000.94,0
18368040,18:34:42,18:34:42,231,22,,,,18231.29,0
18368040,18:36:01,18:36:01,232,23,,,,18546.67,0
18368040,18:36:47,18:36:47,233,24,,,,18791.17,0
18368040,18:37:27,18:37:27,234,25,,,,18997.65,0
18368040,18:40:03,18:40:03,237,26,,,,19888.71,0
18368040,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368040,18:44:00,18:44:00,239,28,,1,,20577.39,
18368050,18:10:00,18:10:00,10149,1,,,1,0,
18368050,18:14:43,18:14:43,590,2,,,,3757.39,0
18368050,18:19:07,18:19:07,591,3,,,,7209.76,0
18368050,18:22:00,18:22:00,9477,4,,,,9650.85,
18368050,18:27:00,18:27:00,9476,5,,,,13418.15,
18368050,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368050,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368050,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368050,18:29:35,18:29:35,216,9,,,,15329.79,0
18368050,18:29:57,18:29:57,218,10,,,,15603.01,0
18368050,18:30:06,18:30:06,219,11,,,,15736.37,0
18368050,18:30:24,18:30:24,220,12,,,,15958.91,0
18368050,18:30:49,18:30:49,221,13,,,,16232.97,0
18368050,18:30:58,18:30:58,222,14,,,,16363.74,0
18368050,18:31:07,18:31:07,223,15,,,,16467.97,0
18368050,18:31:26,18:31:26,224,16,,,,16658.33,0
18368050,18:32:04,18:32:04,226,17,,,,17145.07,0
18368050,18:32:20,18:32:20,227,18,,,,17324.77,0
18368050,18:32:39,18:32:39,228,19,,,,17521.18,0
18368050,18:33:00,18:33:00,229,20,,,,17703.08,
18368050,18:33:59,18:33:59,230,21,,,,18000.94,0
18368050,18:34:42,18:34:42,231,22,,,,18231.29,0
18368050,18:36:01,18:36:01,232,23,,,,18546.67,0
18368050,18:36:47,18:36:47,233,24,,,,18791.17,0
18368050,18:37:27,18:37:27,234,25,,,,18997.65,0
18368050,18:40:03,18:40:03,237,26,,,,19888.71,0
18368050,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368050,18:44:00,18:44:00,239,28,,1,,20577.39,
18368060,18:10:00,18:10:00,10149,1,,,1,0,
18368060,18:14:43,18:14:43,590,2,,,,3757.39,0
18368060,18:19:07,18:19:07,591,3,,,,7209.76,0
18368060,18:22:00,18:22:00,9477,4,,,,9650.85,
18368060,18:27:00,18:27:00,9476,5,,,,13418.15,
18368060,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368060,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368060,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368060,18:29:35,18:29:35,216,9,,,,15329.79,0
18368060,18:29:57,18:29:57,218,10,,,,15603.01,0
18368060,18:30:06,18:30:06,219,11,,,,15736.37,0
18368060,18:30:24,18:30:24,220,12,,,,15958.91,0
18368060,18:30:49,18:30:49,221,13,,,,16232.97,0
18368060,18:30:58,18:30:58,222,14,,,,16363.74,0
18368060,18:31:07,18:31:07,223,15,,,,16467.97,0
18368060,18:31:26,18:31:26,224,16,,,,16658.33,0
18368060,18:32:04,18:32:04,226,17,,,,17145.07,0
18368060,18:32:20,18:32:20,227,18,,,,17324.77,0
18368060,18:32:39,18:32:39,228,19,,,,17521.18,0
18368060,18:33:00,18:33:00,229,20,,,,17703.08,
18368060,18:33:59,18:33:59,230,21,,,,18000.94,0
18368060,18:34:42,18:34:42,231,22,,,,18231.29,0
18368060,18:36:01,18:36:01,232,23,,,,18546.67,0
18368060,18:36:47,18:36:47,233,24,,,,18791.17,0
18368060,18:37:27,18:37:27,234,25,,,,18997.65,0
18368060,18:40:03,18:40:03,237,26,,,,19888.71,0
18368060,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368060,18:44:00,18:44:00,239,28,,1,,20577.39,
18368080,18:10:00,18:10:00,10149,1,,,1,0,
18368080,18:14:43,18:14:43,590,2,,,,3757.39,0
18368080,18:19:07,18:19:07,591,3,,,,7209.76,0
18368080,18:22:00,18:22:00,9477,4,,,,9650.85,
18368080,18:27:00,18:27:00,9476,5,,,,13418.15,
18368080,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368080,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368080,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368080,18:29:35,18:29:35,216,9,,,,15329.79,0
18368080,18:29:57,18:29:57,218,10,,,,15603.01,0
18368080,18:30:06,18:30:06,219,11,,,,15736.37,0
18368080,18:30:24,18:30:24,220,12,,,,15958.91,0
18368080,18:30:49,18:30:49,221,13,,,,16232.97,0
18368080,18:30:58,18:30:58,222,14,,,,16363.74,0
18368080,18:31:07,18:31:07,223,15,,,,16467.97,0
18368080,18:31:26,18:31:26,224,16,,,,16658.33,0
18368080,18:32:04,18:32:04,226,17,,,,17145.07,0
18368080,18:32:20,18:32:20,227,18,,,,17324.77,0
18368080,18:32:39,18:32:39,228,19,,,,17521.18,0
18368080,18:33:00,18:33:00,229,20,,,,17703.08,
18368080,18:33:59,18:33:59,230,21,,,,18000.94,0
18368080,18:34:42,18:34:42,231,22,,,,18231.29,0
18368080,18:36:01,18:36:01,232,23,,,,18546.67,0
18368080,18:36:47,18:36:47,233,24,,,,18791.17,0
18368080,18:37:27,18:37:27,234,25,,,,18997.65,0
18368080,18:40:03,18:40:03,237,26,,,,19888.71,0
18368080,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368080,18:44:00,18:44:00,239,28,,1,,20577.39,
18368090,18:10:00,18:10:00,10149,1,,,1,0,
18368090,18:14:43,18:14:43,590,2,,,,3757.39,0
18368090,18:19:07,18:19:07,591,3,,,,7209.76,0
18368090,18:22:00,18:22:00,9477,4,,,,9650.85,
18368090,18:27:00,18:27:00,9476,5,,,,13418.15,
18368090,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368090,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368090,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368090,18:29:35,18:29:35,216,9,,,,15329.79,0
18368090,18:29:57,18:29:57,218,10,,,,15603.01,0
18368090,18:30:06,18:30:06,219,11,,,,15736.37,0
18368090,18:30:24,18:30:24,220,12,,,,15958.91,0
18368090,18:30:49,18:30:49,221,13,,,,16232.97,0
18368090,18:30:58,18:30:58,222,14,,,,16363.74,0
18368090,18:31:07,18:31:07,223,15,,,,16467.97,0
18368090,18:31:26,18:31:26,224,16,,,,16658.33,0
18368090,18:32:04,18:32:04,226,17,,,,17145.07,0
18368090,18:32:20,18:32:20,227,18,,,,17324.77,0
18368090,18:32:39,18:32:39,228,19,,,,17521.18,0
18368090,18:33:00,18:33:00,229,20,,,,17703.08,
18368090,18:33:59,18:33:59,230,21,,,,18000.94,0
18368090,18:34:42,18:34:42,231,22,,,,18231.29,0
18368090,18:36:01,18:36:01,232,23,,,,18546.67,0
18368090,18:36:47,18:36:47,233,24,,,,18791.17,0
18368090,18:37:27,18:37:27,234,25,,,,18997.65,0
18368090,18:40:03,18:40:03,237,26,,,,19888.71,0
18368090,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368090,18:44:00,18:44:00,239,28,,1,,20577.39,
18368100,18:10:00,18:10:00,10149,1,,,1,0,
18368100,18:14:43,18:14:43,590,2,,,,3757.39,0
18368100,18:19:07,18:19:07,591,3,,,,7209.76,0
18368100,18:22:00,18:22:00,9477,4,,,,9650.85,
18368100,18:27:00,18:27:00,9476,5,,,,13418.15,
18368100,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368100,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368100,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368100,18:29:35,18:29:35,216,9,,,,15329.79,0
18368100,18:29:57,18:29:57,218,10,,,,15603.01,0
18368100,18:30:06,18:30:06,219,11,,,,15736.37,0
18368100,18:30:24,18:30:24,220,12,,,,15958.91,0
18368100,18:30:49,18:30:49,221,13,,,,16232.97,0
18368100,18:30:58,18:30:58,222,14,,,,16363.74,0
18368100,18:31:07,18:31:07,223,15,,,,16467.97,0
18368100,18:31:26,18:31:26,224,16,,,,16658.33,0
18368100,18:32:04,18:32:04,226,17,,,,17145.07,0
18368100,18:32:20,18:32:20,227,18,,,,17324.77,0
18368100,18:32:39,18:32:39,228,19,,,,17521.18,0
18368100,18:33:00,18:33:00,229,20,,,,17703.08,
18368100,18:33:59,18:33:59,230,21,,,,18000.94,0
18368100,18:34:42,18:34:42,231,22,,,,18231.29,0
18368100,18:36:01,18:36:01,232,23,,,,18546.67,0
18368100,18:36:47,18:36:47,233,24,,,,18791.17,0
18368100,18:37:27,18:37:27,234,25,,,,18997.65,0
18368100,18:40:03,18:40:03,237,26,,,,19888.71,0
18368100,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368100,18:44:00,18:44:00,239,28,,1,,20577.39,
18368130,18:10:00,18:10:00,10149,1,,,1,0,
18368130,18:14:43,18:14:43,590,2,,,,3757.39,0
18368130,18:19:07,18:19:07,591,3,,,,7209.76,0
18368130,18:22:00,18:22:00,9477,4,,,,9650.85,
18368130,18:27:00,18:27:00,9476,5,,,,13418.15,
18368130,18:27:54,18:27:54,8388,6,,,,14069.13,0
18368130,18:28:56,18:28:56,8380,7,,,,14887.88,0
18368130,18:29:09,18:29:09,8381,8,,,,15028.34,0
18368130,18:29:35,18:29:35,216,9,,,,15329.79,0
18368130,18:29:57,18:29:57,218,10,,,,15603.01,0
18368130,18:30:06,18:30:06,219,11,,,,15736.37,0
18368130,18:30:24,18:30:24,220,12,,,,15958.91,0
18368130,18:30:49,18:30:49,221,13,,,,16232.97,0
18368130,18:30:58,18:30:58,222,14,,,,16363.74,0
18368130,18:31:07,18:31:07,223,15,,,,16467.97,0
18368130,18:31:26,18:31:26,224,16,,,,16658.33,0
18368130,18:32:04,18:32:04,226,17,,,,17145.07,0
18368130,18:32:20,18:32:20,227,18,,,,17324.77,0
18368130,18:32:39,18:32:39,228,19,,,,17521.18,0
18368130,18:33:00,18:33:00,229,20,,,,17703.08,
18368130,18:33:59,18:33:59,230,21,,,,18000.94,0
18368130,18:34:42,18:34:42,231,22,,,,18231.29,0
18368130,18:36:01,18:36:01,232,23,,,,18546.67,0
18368130,18:36:47,18:36:47,233,24,,,,18791.17,0
18368130,18:37:27,18:37:27,234,25,,,,18997.65,0
18368130,18:40:03,18:40:03,237,26,,,,19888.71,0
18368130,18:43:33,18:43:33,8066,27,,,,20438.41,0
18368130,18:44:00,18:44:00,239,28,,1,,20577.39,
18429020,06:57:00,06:57:00,10149,1,,,1,0,
18429020,07:01:19,07:01:19,590,2,,,,3757.39,0
18429020,07:05:21,07:05:21,591,3,,,,7209.76,0
18429020,07:08:00,07:08:00,9477,4,,,,9658.56,
18429020,07:13:00,07:13:00,9476,5,,,,13424.98,
18429020,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429020,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429020,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429020,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429020,07:15:00,07:15:00,10780,10,,,,14979.44,
18429020,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429020,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429020,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429020,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429020,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429020,07:19:20,07:19:20,216,16,,,,16833.21,0
18429020,07:19:44,07:19:44,218,17,,,,17123.86,0
18429020,07:20:01,07:20:01,219,18,,,,17267.65,0
18429020,07:20:23,07:20:23,220,19,,,,17490.89,0
18429020,07:20:49,07:20:49,221,20,,,,17763.64,0
18429020,07:21:05,07:21:05,222,21,,,,17900.75,0
18429020,07:21:17,07:21:17,223,22,,,,18006.99,0
18429020,07:21:39,07:21:39,224,23,,,,18197.35,0
18429020,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429020,07:22:21,07:22:21,226,25,,,,18660.47,0
18429020,07:22:42,07:22:42,227,26,,,,18829.18,0
18429020,07:23:06,07:23:06,228,27,,,,19025.59,0
18429020,07:23:31,07:23:31,229,28,,,,19207.49,0
18429020,07:24:06,07:24:06,230,29,,,,19505.35,0
18429020,07:24:31,07:24:31,231,30,,,,19735.7,0
18429020,07:25:18,07:25:18,232,31,,,,20051.08,0
18429020,07:25:44,07:25:44,233,32,,,,20295.58,0
18429020,07:26:08,07:26:08,234,33,,,,20502.06,0
18429020,07:27:39,07:27:39,237,34,,,,21393.12,0
18429020,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429020,07:30:00,07:30:00,239,36,,1,,22081.66,
18429030,06:57:00,06:57:00,10149,1,,,1,0,
18429030,07:01:19,07:01:19,590,2,,,,3757.39,0
18429030,07:05:21,07:05:21,591,3,,,,7209.76,0
18429030,07:08:00,07:08:00,9477,4,,,,9658.56,
18429030,07:13:00,07:13:00,9476,5,,,,13424.98,
18429030,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429030,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429030,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429030,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429030,07:15:00,07:15:00,10780,10,,,,14979.44,
18429030,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429030,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429030,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429030,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429030,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429030,07:19:20,07:19:20,216,16,,,,16833.21,0
18429030,07:19:44,07:19:44,218,17,,,,17123.86,0
18429030,07:20:01,07:20:01,219,18,,,,17267.65,0
18429030,07:20:23,07:20:23,220,19,,,,17490.89,0
18429030,07:20:49,07:20:49,221,20,,,,17763.64,0
18429030,07:21:05,07:21:05,222,21,,,,17900.75,0
18429030,07:21:17,07:21:17,223,22,,,,18006.99,0
18429030,07:21:39,07:21:39,224,23,,,,18197.35,0
18429030,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429030,07:22:21,07:22:21,226,25,,,,18660.47,0
18429030,07:22:42,07:22:42,227,26,,,,18829.18,0
18429030,07:23:06,07:23:06,228,27,,,,19025.59,0
18429030,07:23:31,07:23:31,229,28,,,,19207.49,0
18429030,07:24:06,07:24:06,230,29,,,,19505.35,0
18429030,07:24:31,07:24:31,231,30,,,,19735.7,0
18429030,07:25:18,07:25:18,232,31,,,,20051.08,0
18429030,07:25:44,07:25:44,233,32,,,,20295.58,0
18429030,07:26:08,07:26:08,234,33,,,,20502.06,0
18429030,07:27:39,07:27:39,237,34,,,,21393.12,0
18429030,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429030,07:30:00,07:30:00,239,36,,1,,22081.66,
18429040,06:57:00,06:57:00,10149,1,,,1,0,
18429040,07:01:19,07:01:19,590,2,,,,3757.39,0
18429040,07:05:21,07:05:21,591,3,,,,7209.76,0
18429040,07:08:00,07:08:00,9477,4,,,,9658.56,
18429040,07:13:00,07:13:00,9476,5,,,,13424.98,
18429040,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429040,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429040,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429040,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429040,07:15:00,07:15:00,10780,10,,,,14979.44,
18429040,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429040,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429040,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429040,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429040,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429040,07:19:20,07:19:20,216,16,,,,16833.21,0
18429040,07:19:44,07:19:44,218,17,,,,17123.86,0
18429040,07:20:01,07:20:01,219,18,,,,17267.65,0
18429040,07:20:23,07:20:23,220,19,,,,17490.89,0
18429040,07:20:49,07:20:49,221,20,,,,17763.64,0
18429040,07:21:05,07:21:05,222,21,,,,17900.75,0
18429040,07:21:17,07:21:17,223,22,,,,18006.99,0
18429040,07:21:39,07:21:39,224,23,,,,18197.35,0
18429040,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429040,07:22:21,07:22:21,226,25,,,,18660.47,0
18429040,07:22:42,07:22:42,227,26,,,,18829.18,0
18429040,07:23:06,07:23:06,228,27,,,,19025.59,0
18429040,07:23:31,07:23:31,229,28,,,,19207.49,0
18429040,07:24:06,07:24:06,230,29,,,,19505.35,0
18429040,07:24:31,07:24:31,231,30,,,,19735.7,0
18429040,07:25:18,07:25:18,232,31,,,,20051.08,0
18429040,07:25:44,07:25:44,233,32,,,,20295.58,0
18429040,07:26:08,07:26:08,234,33,,,,20502.06,0
18429040,07:27:39,07:27:39,237,34,,,,21393.12,0
18429040,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429040,07:30:00,07:30:00,239,36,,1,,22081.66,
18429050,06:57:00,06:57:00,10149,1,,,1,0,
18429050,07:01:19,07:01:19,590,2,,,,3757.39,0
18429050,07:05:21,07:05:21,591,3,,,,7209.76,0
18429050,07:08:00,07:08:00,9477,4,,,,9658.56,
18429050,07:13:00,07:13:00,9476,5,,,,13424.98,
18429050,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429050,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429050,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429050,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429050,07:15:00,07:15:00,10780,10,,,,14979.44,
18429050,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429050,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429050,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429050,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429050,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429050,07:19:20,07:19:20,216,16,,,,16833.21,0
18429050,07:19:44,07:19:44,218,17,,,,17123.86,0
18429050,07:20:01,07:20:01,219,18,,,,17267.65,0
18429050,07:20:23,07:20:23,220,19,,,,17490.89,0
18429050,07:20:49,07:20:49,221,20,,,,17763.64,0
18429050,07:21:05,07:21:05,222,21,,,,17900.75,0
18429050,07:21:17,07:21:17,223,22,,,,18006.99,0
18429050,07:21:39,07:21:39,224,23,,,,18197.35,0
18429050,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429050,07:22:21,07:22:21,226,25,,,,18660.47,0
18429050,07:22:42,07:22:42,227,26,,,,18829.18,0
18429050,07:23:06,07:23:06,228,27,,,,19025.59,0
18429050,07:23:31,07:23:31,229,28,,,,19207.49,0
18429050,07:24:06,07:24:06,230,29,,,,19505.35,0
18429050,07:24:31,07:24:31,231,30,,,,19735.7,0
18429050,07:25:18,07:25:18,232,31,,,,20051.08,0
18429050,07:25:44,07:25:44,233,32,,,,20295.58,0
18429050,07:26:08,07:26:08,234,33,,,,20502.06,0
18429050,07:27:39,07:27:39,237,34,,,,21393.12,0
18429050,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429050,07:30:00,07:30:00,239,36,,1,,22081.66,
18429060,06:57:00,06:57:00,10149,1,,,1,0,
18429060,07:01:19,07:01:19,590,2,,,,3757.39,0
18429060,07:05:21,07:05:21,591,3,,,,7209.76,0
18429060,07:08:00,07:08:00,9477,4,,,,9658.56,
18429060,07:13:00,07:13:00,9476,5,,,,13424.98,
18429060,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429060,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429060,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429060,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429060,07:15:00,07:15:00,10780,10,,,,14979.44,
18429060,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429060,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429060,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429060,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429060,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429060,07:19:20,07:19:20,216,16,,,,16833.21,0
18429060,07:19:44,07:19:44,218,17,,,,17123.86,0
18429060,07:20:01,07:20:01,219,18,,,,17267.65,0
18429060,07:20:23,07:20:23,220,19,,,,17490.89,0
18429060,07:20:49,07:20:49,221,20,,,,17763.64,0
18429060,07:21:05,07:21:05,222,21,,,,17900.75,0
18429060,07:21:17,07:21:17,223,22,,,,18006.99,0
18429060,07:21:39,07:21:39,224,23,,,,18197.35,0
18429060,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429060,07:22:21,07:22:21,226,25,,,,18660.47,0
18429060,07:22:42,07:22:42,227,26,,,,18829.18,0
18429060,07:23:06,07:23:06,228,27,,,,19025.59,0
18429060,07:23:31,07:23:31,229,28,,,,19207.49,0
18429060,07:24:06,07:24:06,230,29,,,,19505.35,0
18429060,07:24:31,07:24:31,231,30,,,,19735.7,0
18429060,07:25:18,07:25:18,232,31,,,,20051.08,0
18429060,07:25:44,07:25:44,233,32,,,,20295.58,0
18429060,07:26:08,07:26:08,234,33,,,,20502.06,0
18429060,07:27:39,07:27:39,237,34,,,,21393.12,0
18429060,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429060,07:30:00,07:30:00,239,36,,1,,22081.66,
18429080,06:57:00,06:57:00,10149,1,,,1,0,
18429080,07:01:19,07:01:19,590,2,,,,3757.39,0
18429080,07:05:21,07:05:21,591,3,,,,7209.76,0
18429080,07:08:00,07:08:00,9477,4,,,,9658.56,
18429080,07:13:00,07:13:00,9476,5,,,,13424.98,
18429080,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429080,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429080,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429080,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429080,07:15:00,07:15:00,10780,10,,,,14979.44,
18429080,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429080,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429080,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429080,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429080,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429080,07:19:20,07:19:20,216,16,,,,16833.21,0
18429080,07:19:44,07:19:44,218,17,,,,17123.86,0
18429080,07:20:01,07:20:01,219,18,,,,17267.65,0
18429080,07:20:23,07:20:23,220,19,,,,17490.89,0
18429080,07:20:49,07:20:49,221,20,,,,17763.64,0
18429080,07:21:05,07:21:05,222,21,,,,17900.75,0
18429080,07:21:17,07:21:17,223,22,,,,18006.99,0
18429080,07:21:39,07:21:39,224,23,,,,18197.35,0
18429080,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429080,07:22:21,07:22:21,226,25,,,,18660.47,0
18429080,07:22:42,07:22:42,227,26,,,,18829.18,0
18429080,07:23:06,07:23:06,228,27,,,,19025.59,0
18429080,07:23:31,07:23:31,229,28,,,,19207.49,0
18429080,07:24:06,07:24:06,230,29,,,,19505.35,0
18429080,07:24:31,07:24:31,231,30,,,,19735.7,0
18429080,07:25:18,07:25:18,232,31,,,,20051.08,0
18429080,07:25:44,07:25:44,233,32,,,,20295.58,0
18429080,07:26:08,07:26:08,234,33,,,,20502.06,0
18429080,07:27:39,07:27:39,237,34,,,,21393.12,0
18429080,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429080,07:30:00,07:30:00,239,36,,1,,22081.66,
18429090,06:57:00,06:57:00,10149,1,,,1,0,
18429090,07:01:19,07:01:19,590,2,,,,3757.39,0
18429090,07:05:21,07:05:21,591,3,,,,7209.76,0
18429090,07:08:00,07:08:00,9477,4,,,,9658.56,
18429090,07:13:00,07:13:00,9476,5,,,,13424.98,
18429090,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429090,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429090,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429090,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429090,07:15:00,07:15:00,10780,10,,,,14979.44,
18429090,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429090,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429090,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429090,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429090,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429090,07:19:20,07:19:20,216,16,,,,16833.21,0
18429090,07:19:44,07:19:44,218,17,,,,17123.86,0
18429090,07:20:01,07:20:01,219,18,,,,17267.65,0
18429090,07:20:23,07:20:23,220,19,,,,17490.89,0
18429090,07:20:49,07:20:49,221,20,,,,17763.64,0
18429090,07:21:05,07:21:05,222,21,,,,17900.75,0
18429090,07:21:17,07:21:17,223,22,,,,18006.99,0
18429090,07:21:39,07:21:39,224,23,,,,18197.35,0
18429090,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429090,07:22:21,07:22:21,226,25,,,,18660.47,0
18429090,07:22:42,07:22:42,227,26,,,,18829.18,0
18429090,07:23:06,07:23:06,228,27,,,,19025.59,0
18429090,07:23:31,07:23:31,229,28,,,,19207.49,0
18429090,07:24:06,07:24:06,230,29,,,,19505.35,0
18429090,07:24:31,07:24:31,231,30,,,,19735.7,0
18429090,07:25:18,07:25:18,232,31,,,,20051.08,0
18429090,07:25:44,07:25:44,233,32,,,,20295.58,0
18429090,07:26:08,07:26:08,234,33,,,,20502.06,0
18429090,07:27:39,07:27:39,237,34,,,,21393.12,0
18429090,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429090,07:30:00,07:30:00,239,36,,1,,22081.66,
18429100,06:57:00,06:57:00,10149,1,,,1,0,
18429100,07:01:19,07:01:19,590,2,,,,3757.39,0
18429100,07:05:21,07:05:21,591,3,,,,7209.76,0
18429100,07:08:00,07:08:00,9477,4,,,,9658.56,
18429100,07:13:00,07:13:00,9476,5,,,,13424.98,
18429100,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429100,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429100,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429100,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429100,07:15:00,07:15:00,10780,10,,,,14979.44,
18429100,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429100,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429100,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429100,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429100,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429100,07:19:20,07:19:20,216,16,,,,16833.21,0
18429100,07:19:44,07:19:44,218,17,,,,17123.86,0
18429100,07:20:01,07:20:01,219,18,,,,17267.65,0
18429100,07:20:23,07:20:23,220,19,,,,17490.89,0
18429100,07:20:49,07:20:49,221,20,,,,17763.64,0
18429100,07:21:05,07:21:05,222,21,,,,17900.75,0
18429100,07:21:17,07:21:17,223,22,,,,18006.99,0
18429100,07:21:39,07:21:39,224,23,,,,18197.35,0
18429100,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429100,07:22:21,07:22:21,226,25,,,,18660.47,0
18429100,07:22:42,07:22:42,227,26,,,,18829.18,0
18429100,07:23:06,07:23:06,228,27,,,,19025.59,0
18429100,07:23:31,07:23:31,229,28,,,,19207.49,0
18429100,07:24:06,07:24:06,230,29,,,,19505.35,0
18429100,07:24:31,07:24:31,231,30,,,,19735.7,0
18429100,07:25:18,07:25:18,232,31,,,,20051.08,0
18429100,07:25:44,07:25:44,233,32,,,,20295.58,0
18429100,07:26:08,07:26:08,234,33,,,,20502.06,0
18429100,07:27:39,07:27:39,237,34,,,,21393.12,0
18429100,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429100,07:30:00,07:30:00,239,36,,1,,22081.66,
18429130,06:57:00,06:57:00,10149,1,,,1,0,
18429130,07:01:19,07:01:19,590,2,,,,3757.39,0
18429130,07:05:21,07:05:21,591,3,,,,7209.76,0
18429130,07:08:00,07:08:00,9477,4,,,,9658.56,
18429130,07:13:00,07:13:00,9476,5,,,,13424.98,
18429130,07:13:33,07:13:33,3790,6,,,,14059.61,0
18429130,07:13:45,07:13:45,8220,7,,,,14219.52,0
18429130,07:14:18,07:14:18,3792,8,,,,14476.13,0
18429130,07:14:40,07:14:40,3793,9,,,,14715.78,0
18429130,07:15:00,07:15:00,10780,10,,,,14979.44,
18429130,07:15:40,07:15:40,10779,11,,,,15291.56,0
18429130,07:16:10,07:16:10,6552,12,,,,15509.95,0
18429130,07:16:24,07:16:24,8388,13,,,,15567.87,0
18429130,07:18:34,07:18:34,8380,14,,,,16404.75,0
18429130,07:18:47,07:18:47,8381,15,,,,16545.41,0
18429130,07:19:20,07:19:20,216,16,,,,16833.21,0
18429130,07:19:44,07:19:44,218,17,,,,17123.86,0
18429130,07:20:01,07:20:01,219,18,,,,17267.65,0
18429130,07:20:23,07:20:23,220,19,,,,17490.89,0
18429130,07:20:49,07:20:49,221,20,,,,17763.64,0
18429130,07:21:05,07:21:05,222,21,,,,17900.75,0
18429130,07:21:17,07:21:17,223,22,,,,18006.99,0
18429130,07:21:39,07:21:39,224,23,,,,18197.35,0
18429130,07:22:01,07:22:01,3148,24,,,,18428.61,0
18429130,07:22:21,07:22:21,226,25,,,,18660.47,0
18429130,07:22:42,07:22:42,227,26,,,,18829.18,0
18429130,07:23:06,07:23:06,228,27,,,,19025.59,0
18429130,07:23:31,07:23:31,229,28,,,,19207.49,0
18429130,07:24:06,07:24:06,230,29,,,,19505.35,0
18429130,07:24:31,07:24:31,231,30,,,,19735.7,0
18429130,07:25:18,07:25:18,232,31,,,,20051.08,0
18429130,07:25:44,07:25:44,233,32,,,,20295.58,0
18429130,07:26:08,07:26:08,234,33,,,,20502.06,0
18429130,07:27:39,07:27:39,237,34,,,,21393.12,0
18429130,07:29:43,07:29:43,8066,35,,,,21942.82,0
18429130,07:30:00,07:30:00,239,36,,1,,22081.66,
18493010,17:38:00,17:38:00,10149,1,,,1,0,
18493010,17:42:08,17:42:08,590,2,,,,3757.39,0
18493010,17:46:00,17:46:00,591,3,,,,7209.76,
18493010,17:53:00,17:53:00,9477,4,,,,9658.56,
18493010,17:58:00,17:58:00,9476,5,,,,13424.98,
18493010,17:58:50,17:58:50,3790,6,,,,14059.61,0
18493010,17:59:07,17:59:07,8220,7,,,,14219.52,0
18493010,17:59:57,17:59:57,3792,8,,,,14476.13,0
18493010,18:00:30,18:00:30,3793,9,,,,14715.78,0
18493010,18:01:00,18:01:00,10780,10,,,,14979.44,
18493010,18:01:33,18:01:33,10779,11,,,,15291.56,0
18493010,18:01:57,18:01:57,6552,12,,,,15509.95,0
18493010,18:02:08,18:02:08,8388,13,,,,15567.87,0
18493010,18:03:56,18:03:56,8380,14,,,,16403.91,0
18493010,18:04:07,18:04:07,8381,15,,,,16544.57,0
18493010,18:04:34,18:04:34,216,16,,,,16832.37,0
18493010,18:04:54,18:04:54,218,17,,,,17123.02,0
18493010,18:05:07,18:05:07,219,18,,,,17266.81,0
18493010,18:05:26,18:05:26,220,19,,,,17490.05,0
18493010,18:05:46,18:05:46,221,20,,,,17762.8,0
18493010,18:06:00,18:06:00,222,21,,,,17899.91,0
18493010,18:06:09,18:06:09,223,22,,,,18006.15,0
18493010,18:06:28,18:06:28,224,23,,,,18196.51,0
18493010,18:06:46,18:06:46,3148,24,,,,18427.77,0
18493010,18:07:02,18:07:02,226,25,,,,18659.63,0
18493010,18:07:19,18:07:19,227,26,,,,18828.34,0
18493010,18:07:39,18:07:39,228,27,,,,19024.75,0
18493010,18:08:00,18:08:00,229,28,,,,19206.65,
18493010,18:08:43,18:08:43,230,29,,,,19504.51,0
18493010,18:09:14,18:09:14,231,30,,,,19734.86,0
18493010,18:10:11,18:10:11,232,31,,,,20050.24,0
18493010,18:10:44,18:10:44,233,32,,,,20294.74,0
18493010,18:11:14,18:11:14,234,33,,,,20501.22,0
18493010,18:13:06,18:13:06,237,34,,,,21392.28,0
18493010,18:15:39,18:15:39,8066,35,,,,21941.98,0
18493010,18:16:00,18:16:00,239,36,,1,,22081.3,
18493120,17:38:00,17:38:00,10149,1,,,1,0,
18493120,17:42:08,17:42:08,590,2,,,,3757.39,0
18493120,17:46:00,17:46:00,591,3,,,,7209.76,
18493120,17:53:00,17:53:00,9477,4,,,,9658.56,
18493120,17:58:00,17:58:00,9476,5,,,,13424.98,
18493120,17:58:50,17:58:50,3790,6,,,,14059.61,0
18493120,17:59:07,17:59:07,8220,7,,,,14219.52,0
18493120,17:59:57,17:59:57,3792,8,,,,14476.13,0
18493120,18:00:30,18:00:30,3793,9,,,,14715.78,0
18493120,18:01:00,18:01:00,10780,10,,,,14979.44,
18493120,18:01:33,18:01:33,10779,11,,,,15291.56,0
18493120,18:01:57,18:01:57,6552,12,,,,15509.95,0
18493120,18:02:08,18:02:08,8388,13,,,,15567.87,0
18493120,18:03:56,18:03:56,8380,14,,,,16403.91,0
18493120,18:04:07,18:04:07,8381,15,,,,16544.57,0
18493120,18:04:34,18:04:34,216,16,,,,16832.37,0
18493120,18:04:54,18:04:54,218,17,,,,17123.02,0
18493120,18:05:07,18:05:07,219,18,,,,17266.81,0
18493120,18:05:26,18:05:26,220,19,,,,17490.05,0
18493120,18:05:46,18:05:46,221,20,,,,17762.8,0
18493120,18:06:00,18:06:00,222,21,,,,17899.91,0
18493120,18:06:09,18:06:09,223,22,,,,18006.15,0
18493120,18:06:28,18:06:28,224,23,,,,18196.51,0
18493120,18:06:46,18:06:46,3148,24,,,,18427.77,0
18493120,18:07:02,18:07:02,226,25,,,,18659.63,0
18493120,18:07:19,18:07:19,227,26,,,,18828.34,0
18493120,18:07:39,18:07:39,228,27,,,,19024.75,0
18493120,18:08:00,18:08:00,229,28,,,,19206.65,
18493120,18:08:43,18:08:43,230,29,,,,19504.51,0
18493120,18:09:14,18:09:14,231,30,,,,19734.86,0
18493120,18:10:11,18:10:11,232,31,,,,20050.24,0
18493120,18:10:44,18:10:44,233,32,,,,20294.74,0
18493120,18:11:14,18:11:14,234,33,,,,20501.22,0
18493120,18:13:06,18:13:06,237,34,,,,21392.28,0
18493120,18:15:39,18:15:39,8066,35,,,,21941.98,0
18493120,18:16:00,18:16:00,239,36,,1,,22081.3,
18493140,17:38:00,17:38:00,10149,1,,,1,0,
18493140,17:42:08,17:42:08,590,2,,,,3757.39,0
18493140,17:46:00,17:46:00,591,3,,,,7209.76,
18493140,17:53:00,17:53:00,9477,4,,,,9658.56,
18493140,17:58:00,17:58:00,9476,5,,,,13424.98,
18493140,17:58:50,17:58:50,3790,6,,,,14059.61,0
18493140,17:59:07,17:59:07,8220,7,,,,14219.52,0
18493140,17:59:57,17:59:57,3792,8,,,,14476.13,0
18493140,18:00:30,18:00:30,3793,9,,,,14715.78,0
18493140,18:01:00,18:01:00,10780,10,,,,14979.44,
18493140,18:01:33,18:01:33,10779,11,,,,15291.56,0
18493140,18:01:57,18:01:57,6552,12,,,,15509.95,0
18493140,18:02:08,18:02:08,8388,13,,,,15567.87,0
18493140,18:03:56,18:03:56,8380,14,,,,16403.91,0
18493140,18:04:07,18:04:07,8381,15,,,,16544.57,0
18493140,18:04:34,18:04:34,216,16,,,,16832.37,0
18493140,18:04:54,18:04:54,218,17,,,,17123.02,0
18493140,18:05:07,18:05:07,219,18,,,,17266.81,0
18493140,18:05:26,18:05:26,220,19,,,,17490.05,0
18493140,18:05:46,18:05:46,221,20,,,,17762.8,0
18493140,18:06:00,18:06:00,222,21,,,,17899.91,0
18493140,18:06:09,18:06:09,223,22,,,,18006.15,0
18493140,18:06:28,18:06:28,224,23,,,,18196.51,0
18493140,18:06:46,18:06:46,3148,24,,,,18427.77,0
18493140,18:07:02,18:07:02,226,25,,,,18659.63,0
18493140,18:07:19,18:07:19,227,26,,,,18828.34,0
18493140,18:07:39,18:07:39,228,27,,,,19024.75,0
18493140,18:08:00,18:08:00,229,28,,,,19206.65,
18493140,18:08:43,18:08:43,230,29,,,,19504.51,0
18493140,18:09:14,18:09:14,231,30,,,,19734.86,0
18493140,18:10:11,18:10:11,232,31,,,,20050.24,0
18493140,18:10:44,18:10:44,233,32,,,,20294.74,0
18493140,18:11:14,18:11:14,234,33,,,,20501.22,0
18493140,18:13:06,18:13:06,237,34,,,,21392.28,0
18493140,18:15:39,18:15:39,8066,35,,,,21941.98,0
18493140,18:16:00,18:16:00,239,36,,1,,22081.3,
18637020,09:55:00,09:55:00,10149,1,,,1,0,
18637020,09:59:19,09:59:19,590,2,,,,3757.39,0
18637020,10:03:21,10:03:21,591,3,,,,7209.76,0
18637020,10:06:00,10:06:00,9477,4,,,,9658.56,
18637020,10:11:00,10:11:00,9476,5,,,,13424.98,
18637020,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637020,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637020,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637020,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637020,10:13:00,10:13:00,10780,10,,,,14979.44,
18637020,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637020,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637020,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637020,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637020,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637020,10:17:20,10:17:20,216,16,,,,16833.21,0
18637020,10:17:44,10:17:44,218,17,,,,17123.86,0
18637020,10:18:01,10:18:01,219,18,,,,17267.65,0
18637020,10:18:23,10:18:23,220,19,,,,17490.89,0
18637020,10:18:49,10:18:49,221,20,,,,17763.64,0
18637020,10:19:05,10:19:05,222,21,,,,17900.75,0
18637020,10:19:17,10:19:17,223,22,,,,18006.99,0
18637020,10:19:39,10:19:39,224,23,,,,18197.35,0
18637020,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637020,10:20:21,10:20:21,226,25,,,,18660.47,0
18637020,10:20:42,10:20:42,227,26,,,,18829.18,0
18637020,10:21:06,10:21:06,228,27,,,,19025.59,0
18637020,10:21:31,10:21:31,229,28,,,,19207.49,0
18637020,10:22:06,10:22:06,230,29,,,,19505.35,0
18637020,10:22:31,10:22:31,231,30,,,,19735.7,0
18637020,10:23:18,10:23:18,232,31,,,,20051.08,0
18637020,10:23:44,10:23:44,233,32,,,,20295.58,0
18637020,10:24:08,10:24:08,234,33,,,,20502.06,0
18637020,10:25:39,10:25:39,237,34,,,,21393.12,0
18637020,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637020,10:28:00,10:28:00,239,36,,1,,22081.66,
18637030,09:55:00,09:55:00,10149,1,,,1,0,
18637030,09:59:19,09:59:19,590,2,,,,3757.39,0
18637030,10:03:21,10:03:21,591,3,,,,7209.76,0
18637030,10:06:00,10:06:00,9477,4,,,,9658.56,
18637030,10:11:00,10:11:00,9476,5,,,,13424.98,
18637030,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637030,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637030,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637030,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637030,10:13:00,10:13:00,10780,10,,,,14979.44,
18637030,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637030,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637030,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637030,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637030,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637030,10:17:20,10:17:20,216,16,,,,16833.21,0
18637030,10:17:44,10:17:44,218,17,,,,17123.86,0
18637030,10:18:01,10:18:01,219,18,,,,17267.65,0
18637030,10:18:23,10:18:23,220,19,,,,17490.89,0
18637030,10:18:49,10:18:49,221,20,,,,17763.64,0
18637030,10:19:05,10:19:05,222,21,,,,17900.75,0
18637030,10:19:17,10:19:17,223,22,,,,18006.99,0
18637030,10:19:39,10:19:39,224,23,,,,18197.35,0
18637030,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637030,10:20:21,10:20:21,226,25,,,,18660.47,0
18637030,10:20:42,10:20:42,227,26,,,,18829.18,0
18637030,10:21:06,10:21:06,228,27,,,,19025.59,0
18637030,10:21:31,10:21:31,229,28,,,,19207.49,0
18637030,10:22:06,10:22:06,230,29,,,,19505.35,0
18637030,10:22:31,10:22:31,231,30,,,,19735.7,0
18637030,10:23:18,10:23:18,232,31,,,,20051.08,0
18637030,10:23:44,10:23:44,233,32,,,,20295.58,0
18637030,10:24:08,10:24:08,234,33,,,,20502.06,0
18637030,10:25:39,10:25:39,237,34,,,,21393.12,0
18637030,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637030,10:28:00,10:28:00,239,36,,1,,22081.66,
18637040,09:55:00,09:55:00,10149,1,,,1,0,
18637040,09:59:19,09:59:19,590,2,,,,3757.39,0
18637040,10:03:21,10:03:21,591,3,,,,7209.76,0
18637040,10:06:00,10:06:00,9477,4,,,,9658.56,
18637040,10:11:00,10:11:00,9476,5,,,,13424.98,
18637040,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637040,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637040,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637040,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637040,10:13:00,10:13:00,10780,10,,,,14979.44,
18637040,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637040,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637040,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637040,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637040,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637040,10:17:20,10:17:20,216,16,,,,16833.21,0
18637040,10:17:44,10:17:44,218,17,,,,17123.86,0
18637040,10:18:01,10:18:01,219,18,,,,17267.65,0
18637040,10:18:23,10:18:23,220,19,,,,17490.89,0
18637040,10:18:49,10:18:49,221,20,,,,17763.64,0
18637040,10:19:05,10:19:05,222,21,,,,17900.75,0
18637040,10:19:17,10:19:17,223,22,,,,18006.99,0
18637040,10:19:39,10:19:39,224,23,,,,18197.35,0
18637040,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637040,10:20:21,10:20:21,226,25,,,,18660.47,0
18637040,10:20:42,10:20:42,227,26,,,,18829.18,0
18637040,10:21:06,10:21:06,228,27,,,,19025.59,0
18637040,10:21:31,10:21:31,229,28,,,,19207.49,0
18637040,10:22:06,10:22:06,230,29,,,,19505.35,0
18637040,10:22:31,10:22:31,231,30,,,,19735.7,0
18637040,10:23:18,10:23:18,232,31,,,,20051.08,0
18637040,10:23:44,10:23:44,233,32,,,,20295.58,0
18637040,10:24:08,10:24:08,234,33,,,,20502.06,0
18637040,10:25:39,10:25:39,237,34,,,,21393.12,0
18637040,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637040,10:28:00,10:28:00,239,36,,1,,22081.66,
18637050,09:55:00,09:55:00,10149,1,,,1,0,
18637050,09:59:19,09:59:19,590,2,,,,3757.39,0
18637050,10:03:21,10:03:21,591,3,,,,7209.76,0
18637050,10:06:00,10:06:00,9477,4,,,,9658.56,
18637050,10:11:00,10:11:00,9476,5,,,,13424.98,
18637050,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637050,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637050,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637050,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637050,10:13:00,10:13:00,10780,10,,,,14979.44,
18637050,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637050,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637050,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637050,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637050,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637050,10:17:20,10:17:20,216,16,,,,16833.21,0
18637050,10:17:44,10:17:44,218,17,,,,17123.86,0
18637050,10:18:01,10:18:01,219,18,,,,17267.65,0
18637050,10:18:23,10:18:23,220,19,,,,17490.89,0
18637050,10:18:49,10:18:49,221,20,,,,17763.64,0
18637050,10:19:05,10:19:05,222,21,,,,17900.75,0
18637050,10:19:17,10:19:17,223,22,,,,18006.99,0
18637050,10:19:39,10:19:39,224,23,,,,18197.35,0
18637050,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637050,10:20:21,10:20:21,226,25,,,,18660.47,0
18637050,10:20:42,10:20:42,227,26,,,,18829.18,0
18637050,10:21:06,10:21:06,228,27,,,,19025.59,0
18637050,10:21:31,10:21:31,229,28,,,,19207.49,0
18637050,10:22:06,10:22:06,230,29,,,,19505.35,0
18637050,10:22:31,10:22:31,231,30,,,,19735.7,0
18637050,10:23:18,10:23:18,232,31,,,,20051.08,0
18637050,10:23:44,10:23:44,233,32,,,,20295.58,0
18637050,10:24:08,10:24:08,234,33,,,,20502.06,0
18637050,10:25:39,10:25:39,237,34,,,,21393.12,0
18637050,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637050,10:28:00,10:28:00,239,36,,1,,22081.66,
18637060,09:55:00,09:55:00,10149,1,,,1,0,
18637060,09:59:19,09:59:19,590,2,,,,3757.39,0
18637060,10:03:21,10:03:21,591,3,,,,7209.76,0
18637060,10:06:00,10:06:00,9477,4,,,,9658.56,
18637060,10:11:00,10:11:00,9476,5,,,,13424.98,
18637060,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637060,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637060,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637060,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637060,10:13:00,10:13:00,10780,10,,,,14979.44,
18637060,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637060,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637060,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637060,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637060,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637060,10:17:20,10:17:20,216,16,,,,16833.21,0
18637060,10:17:44,10:17:44,218,17,,,,17123.86,0
18637060,10:18:01,10:18:01,219,18,,,,17267.65,0
18637060,10:18:23,10:18:23,220,19,,,,17490.89,0
18637060,10:18:49,10:18:49,221,20,,,,17763.64,0
18637060,10:19:05,10:19:05,222,21,,,,17900.75,0
18637060,10:19:17,10:19:17,223,22,,,,18006.99,0
18637060,10:19:39,10:19:39,224,23,,,,18197.35,0
18637060,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637060,10:20:21,10:20:21,226,25,,,,18660.47,0
18637060,10:20:42,10:20:42,227,26,,,,18829.18,0
18637060,10:21:06,10:21:06,228,27,,,,19025.59,0
18637060,10:21:31,10:21:31,229,28,,,,19207.49,0
18637060,10:22:06,10:22:06,230,29,,,,19505.35,0
18637060,10:22:31,10:22:31,231,30,,,,19735.7,0
18637060,10:23:18,10:23:18,232,31,,,,20051.08,0
18637060,10:23:44,10:23:44,233,32,,,,20295.58,0
18637060,10:24:08,10:24:08,234,33,,,,20502.06,0
18637060,10:25:39,10:25:39,237,34,,,,21393.12,0
18637060,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637060,10:28:00,10:28:00,239,36,,1,,22081.66,
18637080,09:55:00,09:55:00,10149,1,,,1,0,
18637080,09:59:19,09:59:19,590,2,,,,3757.39,0
18637080,10:03:21,10:03:21,591,3,,,,7209.76,0
18637080,10:06:00,10:06:00,9477,4,,,,9658.56,
18637080,10:11:00,10:11:00,9476,5,,,,13424.98,
18637080,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637080,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637080,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637080,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637080,10:13:00,10:13:00,10780,10,,,,14979.44,
18637080,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637080,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637080,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637080,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637080,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637080,10:17:20,10:17:20,216,16,,,,16833.21,0
18637080,10:17:44,10:17:44,218,17,,,,17123.86,0
18637080,10:18:01,10:18:01,219,18,,,,17267.65,0
18637080,10:18:23,10:18:23,220,19,,,,17490.89,0
18637080,10:18:49,10:18:49,221,20,,,,17763.64,0
18637080,10:19:05,10:19:05,222,21,,,,17900.75,0
18637080,10:19:17,10:19:17,223,22,,,,18006.99,0
18637080,10:19:39,10:19:39,224,23,,,,18197.35,0
18637080,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637080,10:20:21,10:20:21,226,25,,,,18660.47,0
18637080,10:20:42,10:20:42,227,26,,,,18829.18,0
18637080,10:21:06,10:21:06,228,27,,,,19025.59,0
18637080,10:21:31,10:21:31,229,28,,,,19207.49,0
18637080,10:22:06,10:22:06,230,29,,,,19505.35,0
18637080,10:22:31,10:22:31,231,30,,,,19735.7,0
18637080,10:23:18,10:23:18,232,31,,,,20051.08,0
18637080,10:23:44,10:23:44,233,32,,,,20295.58,0
18637080,10:24:08,10:24:08,234,33,,,,20502.06,0
18637080,10:25:39,10:25:39,237,34,,,,21393.12,0
18637080,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637080,10:28:00,10:28:00,239,36,,1,,22081.66,
18637090,09:55:00,09:55:00,10149,1,,,1,0,
18637090,09:59:19,09:59:19,590,2,,,,3757.39,0
18637090,10:03:21,10:03:21,591,3,,,,7209.76,0
18637090,10:06:00,10:06:00,9477,4,,,,9658.56,
18637090,10:11:00,10:11:00,9476,5,,,,13424.98,
18637090,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637090,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637090,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637090,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637090,10:13:00,10:13:00,10780,10,,,,14979.44,
18637090,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637090,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637090,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637090,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637090,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637090,10:17:20,10:17:20,216,16,,,,16833.21,0
18637090,10:17:44,10:17:44,218,17,,,,17123.86,0
18637090,10:18:01,10:18:01,219,18,,,,17267.65,0
18637090,10:18:23,10:18:23,220,19,,,,17490.89,0
18637090,10:18:49,10:18:49,221,20,,,,17763.64,0
18637090,10:19:05,10:19:05,222,21,,,,17900.75,0
18637090,10:19:17,10:19:17,223,22,,,,18006.99,0
18637090,10:19:39,10:19:39,224,23,,,,18197.35,0
18637090,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637090,10:20:21,10:20:21,226,25,,,,18660.47,0
18637090,10:20:42,10:20:42,227,26,,,,18829.18,0
18637090,10:21:06,10:21:06,228,27,,,,19025.59,0
18637090,10:21:31,10:21:31,229,28,,,,19207.49,0
18637090,10:22:06,10:22:06,230,29,,,,19505.35,0
18637090,10:22:31,10:22:31,231,30,,,,19735.7,0
18637090,10:23:18,10:23:18,232,31,,,,20051.08,0
18637090,10:23:44,10:23:44,233,32,,,,20295.58,0
18637090,10:24:08,10:24:08,234,33,,,,20502.06,0
18637090,10:25:39,10:25:39,237,34,,,,21393.12,0
18637090,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637090,10:28:00,10:28:00,239,36,,1,,22081.66,
18637100,09:55:00,09:55:00,10149,1,,,1,0,
18637100,09:59:19,09:59:19,590,2,,,,3757.39,0
18637100,10:03:21,10:03:21,591,3,,,,7209.76,0
18637100,10:06:00,10:06:00,9477,4,,,,9658.56,
18637100,10:11:00,10:11:00,9476,5,,,,13424.98,
18637100,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637100,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637100,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637100,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637100,10:13:00,10:13:00,10780,10,,,,14979.44,
18637100,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637100,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637100,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637100,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637100,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637100,10:17:20,10:17:20,216,16,,,,16833.21,0
18637100,10:17:44,10:17:44,218,17,,,,17123.86,0
18637100,10:18:01,10:18:01,219,18,,,,17267.65,0
18637100,10:18:23,10:18:23,220,19,,,,17490.89,0
18637100,10:18:49,10:18:49,221,20,,,,17763.64,0
18637100,10:19:05,10:19:05,222,21,,,,17900.75,0
18637100,10:19:17,10:19:17,223,22,,,,18006.99,0
18637100,10:19:39,10:19:39,224,23,,,,18197.35,0
18637100,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637100,10:20:21,10:20:21,226,25,,,,18660.47,0
18637100,10:20:42,10:20:42,227,26,,,,18829.18,0
18637100,10:21:06,10:21:06,228,27,,,,19025.59,0
18637100,10:21:31,10:21:31,229,28,,,,19207.49,0
18637100,10:22:06,10:22:06,230,29,,,,19505.35,0
18637100,10:22:31,10:22:31,231,30,,,,19735.7,0
18637100,10:23:18,10:23:18,232,31,,,,20051.08,0
18637100,10:23:44,10:23:44,233,32,,,,20295.58,0
18637100,10:24:08,10:24:08,234,33,,,,20502.06,0
18637100,10:25:39,10:25:39,237,34,,,,21393.12,0
18637100,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637100,10:28:00,10:28:00,239,36,,1,,22081.66,
18637130,09:55:00,09:55:00,10149,1,,,1,0,
18637130,09:59:19,09:59:19,590,2,,,,3757.39,0
18637130,10:03:21,10:03:21,591,3,,,,7209.76,0
18637130,10:06:00,10:06:00,9477,4,,,,9658.56,
18637130,10:11:00,10:11:00,9476,5,,,,13424.98,
18637130,10:11:33,10:11:33,3790,6,,,,14059.61,0
18637130,10:11:45,10:11:45,8220,7,,,,14219.52,0
18637130,10:12:18,10:12:18,3792,8,,,,14476.13,0
18637130,10:12:40,10:12:40,3793,9,,,,14715.78,0
18637130,10:13:00,10:13:00,10780,10,,,,14979.44,
18637130,10:13:40,10:13:40,10779,11,,,,15291.56,0
18637130,10:14:10,10:14:10,6552,12,,,,15509.95,0
18637130,10:14:24,10:14:24,8388,13,,,,15567.87,0
18637130,10:16:34,10:16:34,8380,14,,,,16404.75,0
18637130,10:16:47,10:16:47,8381,15,,,,16545.41,0
18637130,10:17:20,10:17:20,216,16,,,,16833.21,0
18637130,10:17:44,10:17:44,218,17,,,,17123.86,0
18637130,10:18:01,10:18:01,219,18,,,,17267.65,0
18637130,10:18:23,10:18:23,220,19,,,,17490.89,0
18637130,10:18:49,10:18:49,221,20,,,,17763.64,0
18637130,10:19:05,10:19:05,222,21,,,,17900.75,0
18637130,10:19:17,10:19:17,223,22,,,,18006.99,0
18637130,10:19:39,10:19:39,224,23,,,,18197.35,0
18637130,10:20:01,10:20:01,3148,24,,,,18428.61,0
18637130,10:20:21,10:20:21,226,25,,,,18660.47,0
18637130,10:20:42,10:20:42,227,26,,,,18829.18,0
18637130,10:21:06,10:21:06,228,27,,,,19025.59,0
18637130,10:21:31,10:21:31,229,28,,,,19207.49,0
18637130,10:22:06,10:22:06,230,29,,,,19505.35,0
18637130,10:22:31,10:22:31,231,30,,,,19735.7,0
18637130,10:23:18,10:23:18,232,31,,,,20051.08,0
18637130,10:23:44,10:23:44,233,32,,,,20295.58,0
18637130,10:24:08,10:24:08,234,33,,,,20502.06,0
18637130,10:25:39,10:25:39,237,34,,,,21393.12,0
18637130,10:27:43,10:27:43,8066,35,,,,21942.82,0
18637130,10:28:00,10:28:00,239,36,,1,,22081.66,
18703010,19:38:00,19:38:00,10149,1,,,1,0,
18703010,19:42:08,19:42:08,590,2,,,,3757.39,0
18703010,19:46:00,19:46:00,591,3,,,,7209.76,
18703010,19:53:00,19:53:00,9477,4,,,,9658.56,
18703010,19:58:00,19:58:00,9476,5,,,,13424.98,
18703010,19:58:50,19:58:50,3790,6,,,,14059.61,0
18703010,19:59:07,19:59:07,8220,7,,,,14219.52,0
18703010,19:59:57,19:59:57,3792,8,,,,14476.13,0
18703010,20:00:30,20:00:30,3793,9,,,,14715.78,0
18703010,20:01:00,20:01:00,10780,10,,,,14979.44,
18703010,20:01:33,20:01:33,10779,11,,,,15291.56,0
18703010,20:01:57,20:01:57,6552,12,,,,15509.95,0
18703010,20:02:08,20:02:08,8388,13,,,,15567.87,0
18703010,20:03:56,20:03:56,8380,14,,,,16403.91,0
18703010,20:04:07,20:04:07,8381,15,,,,16544.57,0
18703010,20:04:34,20:04:34,216,16,,,,16832.37,0
18703010,20:04:54,20:04:54,218,17,,,,17123.02,0
18703010,20:05:07,20:05:07,219,18,,,,17266.81,0
18703010,20:05:26,20:05:26,220,19,,,,17490.05,0
18703010,20:05:46,20:05:46,221,20,,,,17762.8,0
18703010,20:06:00,20:06:00,222,21,,,,17899.91,0
18703010,20:06:09,20:06:09,223,22,,,,18006.15,0
18703010,20:06:28,20:06:28,224,23,,,,18196.51,0
18703010,20:06:46,20:06:46,3148,24,,,,18427.77,0
18703010,20:07:02,20:07:02,226,25,,,,18659.63,0
18703010,20:07:19,20:07:19,227,26,,,,18828.34,0
18703010,20:07:39,20:07:39,228,27,,,,19024.75,0
18703010,20:08:00,20:08:00,229,28,,,,19206.65,
18703010,20:08:43,20:08:43,230,29,,,,19504.51,0
18703010,20:09:14,20:09:14,231,30,,,,19734.86,0
18703010,20:10:11,20:10:11,232,31,,,,20050.24,0
18703010,20:10:44,20:10:44,233,32,,,,20294.74,0
18703010,20:11:14,20:11:14,234,33,,,,20501.22,0
18703010,20:13:06,20:13:06,237,34,,,,21392.28,0
18703010,20:15:39,20:15:39,8066,35,,,,21941.98,0
18703010,20:16:00,20:16:00,239,36,,1,,22081.3,
18703120,19:38:00,19:38:00,10149,1,,,1,0,
18703120,19:42:08,19:42:08,590,2,,,,3757.39,0
18703120,19:46:00,19:46:00,591,3,,,,7209.76,
18703120,19:53:00,19:53:00,9477,4,,,,9658.56,
18703120,19:58:00,19:58:00,9476,5,,,,13424.98,
18703120,19:58:50,19:58:50,3790,6,,,,14059.61,0
18703120,19:59:07,19:59:07,8220,7,,,,14219.52,0
18703120,19:59:57,19:59:57,3792,8,,,,14476.13,0
18703120,20:00:30,20:00:30,3793,9,,,,14715.78,0
18703120,20:01:00,20:01:00,10780,10,,,,14979.44,
18703120,20:01:33,20:01:33,10779,11,,,,15291.56,0
18703120,20:01:57,20:01:57,6552,12,,,,15509.95,0
18703120,20:02:08,20:02:08,8388,13,,,,15567.87,0
18703120,20:03:56,20:03:56,8380,14,,,,16403.91,0
18703120,20:04:07,20:04:07,8381,15,,,,16544.57,0
18703120,20:04:34,20:04:34,216,16,,,,16832.37,0
18703120,20:04:54,20:04:54,218,17,,,,17123.02,0
18703120,20:05:07,20:05:07,219,18,,,,17266.81,0
18703120,20:05:26,20:05:26,220,19,,,,17490.05,0
18703120,20:05:46,20:05:46,221,20,,,,17762.8,0
18703120,20:06:00,20:06:00,222,21,,,,17899.91,0
18703120,20:06:09,20:06:09,223,22,,,,18006.15,0
18703120,20:06:28,20:06:28,224,23,,,,18196.51,0
18703120,20:06:46,20:06:46,3148,24,,,,18427.77,0
18703120,20:07:02,20:07:02,226,25,,,,18659.63,0
18703120,20:07:19,20:07:19,227,26,,,,18828.34,0
18703120,20:07:39,20:07:39,228,27,,,,19024.75,0
18703120,20:08:00,20:08:00,229,28,,,,19206.65,
18703120,20:08:43,20:08:43,230,29,,,,19504.51,0
18703120,20:09:14,20:09:14,231,30,,,,19734.86,0
18703120,20:10:11,20:10:11,232,31,,,,20050.24,0
18703120,20:10:44,20:10:44,233,32,,,,20294.74,0
18703120,20:11:14,20:11:14,234,33,,,,20501.22,0
18703120,20:13:06,20:13:06,237,34,,,,21392.28,0
18703120,20:15:39,20:15:39,8066,35,,,,21941.98,0
18703120,20:16:00,20:16:00,239,36,,1,,22081.3,
18703140,19:38:00,19:38:00,10149,1,,,1,0,
18703140,19:42:08,19:42:08,590,2,,,,3757.39,0
18703140,19:46:00,19:46:00,591,3,,,,7209.76,
18703140,19:53:00,19:53:00,9477,4,,,,9658.56,
18703140,19:58:00,19:58:00,9476,5,,,,13424.98,
18703140,19:58:50,19:58:50,3790,6,,,,14059.61,0
18703140,19:59:07,19:59:07,8220,7,,,,14219.52,0
18703140,19:59:57,19:59:57,3792,8,,,,14476.13,0
18703140,20:00:30,20:00:30,3793,9,,,,14715.78,0
18703140,20:01:00,20:01:00,10780,10,,,,14979.44,
18703140,20:01:33,20:01:33,10779,11,,,,15291.56,0
18703140,20:01:57,20:01:57,6552,12,,,,15509.95,0
18703140,20:02:08,20:02:08,8388,13,,,,15567.87,0
18703140,20:03:56,20:03:56,8380,14,,,,16403.91,0
18703140,20:04:07,20:04:07,8381,15,,,,16544.57,0
18703140,20:04:34,20:04:34,216,16,,,,16832.37,0
18703140,20:04:54,20:04:54,218,17,,,,17123.02,0
18703140,20:05:07,20:05:07,219,18,,,,17266.81,0
18703140,20:05:26,20:05:26,220,19,,,,17490.05,0
18703140,20:05:46,20:05:46,221,20,,,,17762.8,0
18703140,20:06:00,20:06:00,222,21,,,,17899.91,0
18703140,20:06:09,20:06:09,223,22,,,,18006.15,0
18703140,20:06:28,20:06:28,224,23,,,,18196.51,0
18703140,20:06:46,20:06:46,3148,24,,,,18427.77,0
18703140,20:07:02,20:07:02,226,25,,,,18659.63,0
18703140,20:07:19,20:07:19,227,26,,,,18828.34,0
18703140,20:07:39,20:07:39,228,27,,,,19024.75,0
18703140,20:08:00,20:08:00,229,28,,,,19206.65,
18703140,20:08:43,20:08:43,230,29,,,,19504.51,0
18703140,20:09:14,20:09:14,231,30,,,,19734.86,0
18703140,20:10:11,20:10:11,232,31,,,,20050.24,0
18703140,20:10:44,20:10:44,233,32,,,,20294.74,0
18703140,20:11:14,20:11:14,234,33,,,,20501.22,0
18703140,20:13:06,20:13:06,237,34,,,,21392.28,0
18703140,20:15:39,20:15:39,8066,35,,,,21941.98,0
18703140,20:16:00,20:16:00,239,36,,1,,22081.3,
2006070,11:37:00,11:37:00,10149,1,,,1,0,
2006070,11:41:08,11:41:08,590,2,,,,3757.39,0
2006070,11:45:00,11:45:00,591,3,,,,7209.76,
2006070,11:52:00,11:52:00,9477,4,,,,9658.56,
2006070,11:57:00,11:57:00,9476,5,,,,13424.98,
2006070,11:57:50,11:57:50,3790,6,,,,14059.61,0
2006070,11:58:07,11:58:07,8220,7,,,,14219.52,0
2006070,11:58:57,11:58:57,3792,8,,,,14476.13,0
2006070,11:59:30,11:59:30,3793,9,,,,14715.78,0
2006070,12:00:00,12:00:00,10780,10,,,,14979.44,
2006070,12:00:33,12:00:33,10779,11,,,,15291.56,0
2006070,12:00:57,12:00:57,6552,12,,,,15509.95,0
2006070,12:01:08,12:01:08,8388,13,,,,15567.87,0
2006070,12:02:56,12:02:56,8380,14,,,,16403.91,0
2006070,12:03:07,12:03:07,8381,15,,,,16544.57,0
2006070,12:03:34,12:03:34,216,16,,,,16832.37,0
2006070,12:03:54,12:03:54,218,17,,,,17123.02,0
2006070,12:04:07,12:04:07,219,18,,,,17266.81,0
2006070,12:04:26,12:04:26,220,19,,,,17490.05,0
2006070,12:04:46,12:04:46,221,20,,,,17762.8,0
2006070,12:05:00,12:05:00,222,21,,,,17899.91,0
2006070,12:05:09,12:05:09,223,22,,,,18006.15,0
2006070,12:05:28,12:05:28,224,23,,,,18196.51,0
2006070,12:05:46,12:05:46,3148,24,,,,18427.77,0
2006070,12:06:02,12:06:02,226,25,,,,18659.63,0
2006070,12:06:19,12:06:19,227,26,,,,18828.34,0
2006070,12:06:39,12:06:39,228,27,,,,19024.75,0
2006070,12:07:00,12:07:00,229,28,,,,19206.65,
2006070,12:07:43,12:07:43,230,29,,,,19504.51,0
2006070,12:08:14,12:08:14,231,30,,,,19734.86,0
2006070,12:09:11,12:09:11,232,31,,,,20050.24,0
2006070,12:09:44,12:09:44,233,32,,,,20294.74,0
2006070,12:10:14,12:10:14,234,33,,,,20501.22,0
2006070,12:12:06,12:12:06,237,34,,,,21392.28,0
2006070,12:14:39,12:14:39,8066,35,,,,21941.98,0
2006070,12:15:00,12:15:00,239,36,,1,,22081.3,
2006110,11:37:00,11:37:00,10149,1,,,1,0,
2006110,11:41:08,11:41:08,590,2,,,,3757.39,0
2006110,11:45:00,11:45:00,591,3,,,,7209.76,
2006110,11:52:00,11:52:00,9477,4,,,,9658.56,
2006110,11:57:00,11:57:00,9476,5,,,,13424.98,
2006110,11:57:50,11:57:50,3790,6,,,,14059.61,0
2006110,11:58:07,11:58:07,8220,7,,,,14219.52,0
2006110,11:58:57,11:58:57,3792,8,,,,14476.13,0
2006110,11:59:30,11:59:30,3793,9,,,,14715.78,0
2006110,12:00:00,12:00:00,10780,10,,,,14979.44,
2006110,12:00:33,12:00:33,10779,11,,,,15291.56,0
2006110,12:00:57,12:00:57,6552,12,,,,15509.95,0
2006110,12:01:08,12:01:08,8388,13,,,,15567.87,0
2006110,12:02:56,12:02:56,8380,14,,,,16403.91,0
2006110,12:03:07,12:03:07,8381,15,,,,16544.57,0
2006110,12:03:34,12:03:34,216,16,,,,16832.37,0
2006110,12:03:54,12:03:54,218,17,,,,17123.02,0
2006110,12:04:07,12:04:07,219,18,,,,17266.81,0
2006110,12:04:26,12:04:26,220,19,,,,17490.05,0
2006110,12:04:46,12:04:46,221,20,,,,17762.8,0
2006110,12:05:00,12:05:00,222,21,,,,17899.91,0
2006110,12:05:09,12:05:09,223,22,,,,18006.15,0
2006110,12:05:28,12:05:28,224,23,,,,18196.51,0
2006110,12:05:46,12:05:46,3148,24,,,,18427.77,0
2006110,12:06:02,12:06:02,226,25,,,,18659.63,0
2006110,12:06:19,12:06:19,227,26,,,,18828.34,0
2006110,12:06:39,12:06:39,228,27,,,,19024.75,0
2006110,12:07:00,12:07:00,229,28,,,,19206.65,
2006110,12:07:43,12:07:43,230,29,,,,19504.51,0
2006110,12:08:14,12:08:14,231,30,,,,19734.86,0
2006110,12:09:11,12:09:11,232,31,,,,20050.24,0
2006110,12:09:44,12:09:44,233,32,,,,20294.74,0
2006110,12:10:14,12:10:14,234,33,,,,20501.22,0
2006110,12:12:06,12:12:06,237,34,,,,21392.28,0
2006110,12:14:39,12:14:39,8066,35,,,,21941.98,0
2006110,12:15:00,12:15:00,239,36,,1,,22081.3,
2410010,14:08:00,14:08:00,10149,1,,,1,0,
2410010,14:12:08,14:12:08,590,2,,,,3757.39,0
2410010,14:16:00,14:16:00,591,3,,,,7209.76,
2410010,14:23:00,14:23:00,9477,4,,,,9658.56,
2410010,14:28:00,14:28:00,9476,5,,,,13424.98,
2410010,14:28:50,14:28:50,3790,6,,,,14059.61,0
2410010,14:29:07,14:29:07,8220,7,,,,14219.52,0
2410010,14:29:57,14:29:57,3792,8,,,,14476.13,0
2410010,14:30:30,14:30:30,3793,9,,,,14715.78,0
2410010,14:31:00,14:31:00,10780,10,,,,14979.44,
2410010,14:31:33,14:31:33,10779,11,,,,15291.56,0
2410010,14:31:57,14:31:57,6552,12,,,,15509.95,0
2410010,14:32:08,14:32:08,8388,13,,,,15567.87,0
2410010,14:33:56,14:33:56,8380,14,,,,16403.91,0
2410010,14:34:07,14:34:07,8381,15,,,,16544.57,0
2410010,14:34:34,14:34:34,216,16,,,,16832.37,0
2410010,14:34:54,14:34:54,218,17,,,,17123.02,0
2410010,14:35:07,14:35:07,219,18,,,,17266.81,0
2410010,14:35:26,14:35:26,220,19,,,,17490.05,0
2410010,14:35:46,14:35:46,221,20,,,,17762.8,0
2410010,14:36:00,14:36:00,222,21,,,,17899.91,0
2410010,14:36:09,14:36:09,223,22,,,,18006.15,0
2410010,14:36:28,14:36:28,224,23,,,,18196.51,0
2410010,14:36:46,14:36:46,3148,24,,,,18427.77,0
2410010,14:37:02,14:37:02,226,25,,,,18659.63,0
2410010,14:37:19,14:37:19,227,26,,,,18828.34,0
2410010,14:37:39,14:37:39,228,27,,,,19024.75,0
2410010,14:38:00,14:38:00,229,28,,,,19206.65,
2410010,14:38:43,14:38:43,230,29,,,,19504.51,0
2410010,14:39:14,14:39:14,231,30,,,,19734.86,0
2410010,14:40:11,14:40:11,232,31,,,,20050.24,0
2410010,14:40:44,14:40:44,233,32,,,,20294.74,0
2410010,14:41:14,14:41:14,234,33,,,,20501.22,0
2410010,14:43:06,14:43:06,237,34,,,,21392.28,0
2410010,14:45:39,14:45:39,8066,35,,,,21941.98,0
2410010,14:46:00,14:46:00,239,36,,1,,22081.3,
2410120,14:08:00,14:08:00,10149,1,,,1,0,
2410120,14:12:08,14:12:08,590,2,,,,3757.39,0
2410120,14:16:00,14:16:00,591,3,,,,7209.76,
2410120,14:23:00,14:23:00,9477,4,,,,9658.56,
2410120,14:28:00,14:28:00,9476,5,,,,13424.98,
2410120,14:28:50,14:28:50,3790,6,,,,14059.61,0
2410120,14:29:07,14:29:07,8220,7,,,,14219.52,0
2410120,14:29:57,14:29:57,3792,8,,,,14476.13,0
2410120,14:30:30,14:30:30,3793,9,,,,14715.78,0
2410120,14:31:00,14:31:00,10780,10,,,,14979.44,
2410120,14:31:33,14:31:33,10779,11,,,,15291.56,0
2410120,14:31:57,14:31:57,6552,12,,,,15509.95,0
2410120,14:32:08,14:32:08,8388,13,,,,15567.87,0
2410120,14:33:56,14:33:56,8380,14,,,,16403.91,0
2410120,14:34:07,14:34:07,8381,15,,,,16544.57,0
2410120,14:34:34,14:34:34,216,16,,,,16832.37,0
2410120,14:34:54,14:34:54,218,17,,,,17123.02,0
2410120,14:35:07,14:35:07,219,18,,,,17266.81,0
2410120,14:35:26,14:35:26,220,19,,,,17490.05,0
2410120,14:35:46,14:35:46,221,20,,,,17762.8,0
2410120,14:36:00,14:36:00,222,21,,,,17899.91,0
2410120,14:36:09,14:36:09,223,22,,,,18006.15,0
2410120,14:36:28,14:36:28,224,23,,,,18196.51,0
2410120,14:36:46,14:36:46,3148,24,,,,18427.77,0
2410120,14:37:02,14:37:02,226,25,,,,18659.63,0
2410120,14:37:19,14:37:19,227,26,,,,18828.34,0
2410120,14:37:39,14:37:39,228,27,,,,19024.75,0
2410120,14:38:00,14:38:00,229,28,,,,19206.65,
2410120,14:38:43,14:38:43,230,29,,,,19504.51,0
2410120,14:39:14,14:39:14,231,30,,,,19734.86,0
2410120,14:40:11,14:40:11,232,31,,,,20050.24,0
2410120,14:40:44,14:40:44,233,32,,,,20294.74,0
2410120,14:41:14,14:41:14,234,33,,,,20501.22,0
2410120,14:43:06,14:43:06,237,34,,,,21392.28,0
2410120,14:45:39,14:45:39,8066,35,,,,21941.98,0
2410120,14:46:00,14:46:00,239,36,,1,,22081.3,
2410140,14:08:00,14:08:00,10149,1,,,1,0,
2410140,14:12:08,14:12:08,590,2,,,,3757.39,0
2410140,14:16:00,14:16:00,591,3,,,,7209.76,
2410140,14:23:00,14:23:00,9477,4,,,,9658.56,
2410140,14:28:00,14:28:00,9476,5,,,,13424.98,
2410140,14:28:50,14:28:50,3790,6,,,,14059.61,0
2410140,14:29:07,14:29:07,8220,7,,,,14219.52,0
2410140,14:29:57,14:29:57,3792,8,,,,14476.13,0
2410140,14:30:30,14:30:30,3793,9,,,,14715.78,0
2410140,14:31:00,14:31:00,10780,10,,,,14979.44,
2410140,14:31:33,14:31:33,10779,11,,,,15291.56,0
2410140,14:31:57,14:31:57,6552,12,,,,15509.95,0
2410140,14:32:08,14:32:08,8388,13,,,,15567.87,0
2410140,14:33:56,14:33:56,8380,14,,,,16403.91,0
2410140,14:34:07,14:34:07,8381,15,,,,16544.57,0
2410140,14:34:34,14:34:34,216,16,,,,16832.37,0
2410140,14:34:54,14:34:54,218,17,,,,17123.02,0
2410140,14:35:07,14:35:07,219,18,,,,17266.81,0
2410140,14:35:26,14:35:26,220,19,,,,17490.05,0
2410140,14:35:46,14:35:46,221,20,,,,17762.8,0
2410140,14:36:00,14:36:00,222,21,,,,17899.91,0
2410140,14:36:09,14:36:09,223,22,,,,18006.15,0
2410140,14:36:28,14:36:28,224,23,,,,18196.51,0
2410140,14:36:46,14:36:46,3148,24,,,,18427.77,0
2410140,14:37:02,14:37:02,226,25,,,,18659.63,0
2410140,14:37:19,14:37:19,227,26,,,,18828.34,0
2410140,14:37:39,14:37:39,228,27,,,,19024.75,0
2410140,14:38:00,14:38:00,229,28,,,,19206.65,
2410140,14:38:43,14:38:43,230,29,,,,19504.51,0
2410140,14:39:14,14:39:14,231,30,,,,19734.86,0
2410140,14:40:11,14:40:11,232,31,,,,20050.24,0
2410140,14:40:44,14:40:44,233,32,,,,20294.74,0
2410140,14:41:14,14:41:14,234,33,,,,20501.22,0
2410140,14:43:06,14:43:06,237,34,,,,21392.28,0
2410140,14:45:39,14:45:39,8066,35,,,,21941.98,0
2410140,14:46:00,14:46:00,239,36,,1,,22081.3,
2515020,15:25:00,15:25:00,10149,1,,,1,0,
2515020,15:29:19,15:29:19,590,2,,,,3757.39,0
2515020,15:33:21,15:33:21,591,3,,,,7209.76,0
2515020,15:36:00,15:36:00,9477,4,,,,9658.56,
2515020,15:41:00,15:41:00,9476,5,,,,13424.98,
2515020,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515020,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515020,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515020,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515020,15:45:00,15:45:00,10780,10,,,,14979.44,
2515020,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515020,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515020,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515020,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515020,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515020,15:49:55,15:49:55,216,16,,,,16833.21,0
2515020,15:50:22,15:50:22,218,17,,,,17123.86,0
2515020,15:50:41,15:50:41,219,18,,,,17267.65,0
2515020,15:51:07,15:51:07,220,19,,,,17490.89,0
2515020,15:51:35,15:51:35,221,20,,,,17763.64,0
2515020,15:51:54,15:51:54,222,21,,,,17900.75,0
2515020,15:52:07,15:52:07,223,22,,,,18006.99,0
2515020,15:52:32,15:52:32,224,23,,,,18197.35,0
2515020,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515020,15:53:20,15:53:20,226,25,,,,18660.47,0
2515020,15:53:44,15:53:44,227,26,,,,18829.18,0
2515020,15:54:11,15:54:11,228,27,,,,19025.59,0
2515020,15:54:39,15:54:39,229,28,,,,19207.49,0
2515020,15:55:19,15:55:19,230,29,,,,19505.35,0
2515020,15:55:48,15:55:48,231,30,,,,19735.7,0
2515020,15:56:40,15:56:40,232,31,,,,20051.08,0
2515020,15:57:10,15:57:10,233,32,,,,20295.58,0
2515020,15:57:37,15:57:37,234,33,,,,20502.06,0
2515020,15:59:21,15:59:21,237,34,,,,21393.12,0
2515020,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515020,16:02:00,16:02:00,239,36,,1,,22081.66,
2515030,15:25:00,15:25:00,10149,1,,,1,0,
2515030,15:29:19,15:29:19,590,2,,,,3757.39,0
2515030,15:33:21,15:33:21,591,3,,,,7209.76,0
2515030,15:36:00,15:36:00,9477,4,,,,9658.56,
2515030,15:41:00,15:41:00,9476,5,,,,13424.98,
2515030,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515030,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515030,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515030,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515030,15:45:00,15:45:00,10780,10,,,,14979.44,
2515030,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515030,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515030,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515030,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515030,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515030,15:49:55,15:49:55,216,16,,,,16833.21,0
2515030,15:50:22,15:50:22,218,17,,,,17123.86,0
2515030,15:50:41,15:50:41,219,18,,,,17267.65,0
2515030,15:51:07,15:51:07,220,19,,,,17490.89,0
2515030,15:51:35,15:51:35,221,20,,,,17763.64,0
2515030,15:51:54,15:51:54,222,21,,,,17900.75,0
2515030,15:52:07,15:52:07,223,22,,,,18006.99,0
2515030,15:52:32,15:52:32,224,23,,,,18197.35,0
2515030,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515030,15:53:20,15:53:20,226,25,,,,18660.47,0
2515030,15:53:44,15:53:44,227,26,,,,18829.18,0
2515030,15:54:11,15:54:11,228,27,,,,19025.59,0
2515030,15:54:39,15:54:39,229,28,,,,19207.49,0
2515030,15:55:19,15:55:19,230,29,,,,19505.35,0
2515030,15:55:48,15:55:48,231,30,,,,19735.7,0
2515030,15:56:40,15:56:40,232,31,,,,20051.08,0
2515030,15:57:10,15:57:10,233,32,,,,20295.58,0
2515030,15:57:37,15:57:37,234,33,,,,20502.06,0
2515030,15:59:21,15:59:21,237,34,,,,21393.12,0
2515030,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515030,16:02:00,16:02:00,239,36,,1,,22081.66,
2515040,15:25:00,15:25:00,10149,1,,,1,0,
2515040,15:29:19,15:29:19,590,2,,,,3757.39,0
2515040,15:33:21,15:33:21,591,3,,,,7209.76,0
2515040,15:36:00,15:36:00,9477,4,,,,9658.56,
2515040,15:41:00,15:41:00,9476,5,,,,13424.98,
2515040,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515040,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515040,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515040,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515040,15:45:00,15:45:00,10780,10,,,,14979.44,
2515040,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515040,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515040,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515040,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515040,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515040,15:49:55,15:49:55,216,16,,,,16833.21,0
2515040,15:50:22,15:50:22,218,17,,,,17123.86,0
2515040,15:50:41,15:50:41,219,18,,,,17267.65,0
2515040,15:51:07,15:51:07,220,19,,,,17490.89,0
2515040,15:51:35,15:51:35,221,20,,,,17763.64,0
2515040,15:51:54,15:51:54,222,21,,,,17900.75,0
2515040,15:52:07,15:52:07,223,22,,,,18006.99,0
2515040,15:52:32,15:52:32,224,23,,,,18197.35,0
2515040,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515040,15:53:20,15:53:20,226,25,,,,18660.47,0
2515040,15:53:44,15:53:44,227,26,,,,18829.18,0
2515040,15:54:11,15:54:11,228,27,,,,19025.59,0
2515040,15:54:39,15:54:39,229,28,,,,19207.49,0
2515040,15:55:19,15:55:19,230,29,,,,19505.35,0
2515040,15:55:48,15:55:48,231,30,,,,19735.7,0
2515040,15:56:40,15:56:40,232,31,,,,20051.08,0
2515040,15:57:10,15:57:10,233,32,,,,20295.58,0
2515040,15:57:37,15:57:37,234,33,,,,20502.06,0
2515040,15:59:21,15:59:21,237,34,,,,21393.12,0
2515040,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515040,16:02:00,16:02:00,239,36,,1,,22081.66,
2515050,15:25:00,15:25:00,10149,1,,,1,0,
2515050,15:29:19,15:29:19,590,2,,,,3757.39,0
2515050,15:33:21,15:33:21,591,3,,,,7209.76,0
2515050,15:36:00,15:36:00,9477,4,,,,9658.56,
2515050,15:41:00,15:41:00,9476,5,,,,13424.98,
2515050,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515050,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515050,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515050,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515050,15:45:00,15:45:00,10780,10,,,,14979.44,
2515050,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515050,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515050,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515050,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515050,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515050,15:49:55,15:49:55,216,16,,,,16833.21,0
2515050,15:50:22,15:50:22,218,17,,,,17123.86,0
2515050,15:50:41,15:50:41,219,18,,,,17267.65,0
2515050,15:51:07,15:51:07,220,19,,,,17490.89,0
2515050,15:51:35,15:51:35,221,20,,,,17763.64,0
2515050,15:51:54,15:51:54,222,21,,,,17900.75,0
2515050,15:52:07,15:52:07,223,22,,,,18006.99,0
2515050,15:52:32,15:52:32,224,23,,,,18197.35,0
2515050,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515050,15:53:20,15:53:20,226,25,,,,18660.47,0
2515050,15:53:44,15:53:44,227,26,,,,18829.18,0
2515050,15:54:11,15:54:11,228,27,,,,19025.59,0
2515050,15:54:39,15:54:39,229,28,,,,19207.49,0
2515050,15:55:19,15:55:19,230,29,,,,19505.35,0
2515050,15:55:48,15:55:48,231,30,,,,19735.7,0
2515050,15:56:40,15:56:40,232,31,,,,20051.08,0
2515050,15:57:10,15:57:10,233,32,,,,20295.58,0
2515050,15:57:37,15:57:37,234,33,,,,20502.06,0
2515050,15:59:21,15:59:21,237,34,,,,21393.12,0
2515050,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515050,16:02:00,16:02:00,239,36,,1,,22081.66,
2515060,15:25:00,15:25:00,10149,1,,,1,0,
2515060,15:29:19,15:29:19,590,2,,,,3757.39,0
2515060,15:33:21,15:33:21,591,3,,,,7209.76,0
2515060,15:36:00,15:36:00,9477,4,,,,9658.56,
2515060,15:41:00,15:41:00,9476,5,,,,13424.98,
2515060,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515060,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515060,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515060,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515060,15:45:00,15:45:00,10780,10,,,,14979.44,
2515060,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515060,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515060,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515060,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515060,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515060,15:49:55,15:49:55,216,16,,,,16833.21,0
2515060,15:50:22,15:50:22,218,17,,,,17123.86,0
2515060,15:50:41,15:50:41,219,18,,,,17267.65,0
2515060,15:51:07,15:51:07,220,19,,,,17490.89,0
2515060,15:51:35,15:51:35,221,20,,,,17763.64,0
2515060,15:51:54,15:51:54,222,21,,,,17900.75,0
2515060,15:52:07,15:52:07,223,22,,,,18006.99,0
2515060,15:52:32,15:52:32,224,23,,,,18197.35,0
2515060,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515060,15:53:20,15:53:20,226,25,,,,18660.47,0
2515060,15:53:44,15:53:44,227,26,,,,18829.18,0
2515060,15:54:11,15:54:11,228,27,,,,19025.59,0
2515060,15:54:39,15:54:39,229,28,,,,19207.49,0
2515060,15:55:19,15:55:19,230,29,,,,19505.35,0
2515060,15:55:48,15:55:48,231,30,,,,19735.7,0
2515060,15:56:40,15:56:40,232,31,,,,20051.08,0
2515060,15:57:10,15:57:10,233,32,,,,20295.58,0
2515060,15:57:37,15:57:37,234,33,,,,20502.06,0
2515060,15:59:21,15:59:21,237,34,,,,21393.12,0
2515060,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515060,16:02:00,16:02:00,239,36,,1,,22081.66,
2515080,15:25:00,15:25:00,10149,1,,,1,0,
2515080,15:29:19,15:29:19,590,2,,,,3757.39,0
2515080,15:33:21,15:33:21,591,3,,,,7209.76,0
2515080,15:36:00,15:36:00,9477,4,,,,9658.56,
2515080,15:41:00,15:41:00,9476,5,,,,13424.98,
2515080,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515080,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515080,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515080,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515080,15:45:00,15:45:00,10780,10,,,,14979.44,
2515080,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515080,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515080,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515080,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515080,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515080,15:49:55,15:49:55,216,16,,,,16833.21,0
2515080,15:50:22,15:50:22,218,17,,,,17123.86,0
2515080,15:50:41,15:50:41,219,18,,,,17267.65,0
2515080,15:51:07,15:51:07,220,19,,,,17490.89,0
2515080,15:51:35,15:51:35,221,20,,,,17763.64,0
2515080,15:51:54,15:51:54,222,21,,,,17900.75,0
2515080,15:52:07,15:52:07,223,22,,,,18006.99,0
2515080,15:52:32,15:52:32,224,23,,,,18197.35,0
2515080,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515080,15:53:20,15:53:20,226,25,,,,18660.47,0
2515080,15:53:44,15:53:44,227,26,,,,18829.18,0
2515080,15:54:11,15:54:11,228,27,,,,19025.59,0
2515080,15:54:39,15:54:39,229,28,,,,19207.49,0
2515080,15:55:19,15:55:19,230,29,,,,19505.35,0
2515080,15:55:48,15:55:48,231,30,,,,19735.7,0
2515080,15:56:40,15:56:40,232,31,,,,20051.08,0
2515080,15:57:10,15:57:10,233,32,,,,20295.58,0
2515080,15:57:37,15:57:37,234,33,,,,20502.06,0
2515080,15:59:21,15:59:21,237,34,,,,21393.12,0
2515080,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515080,16:02:00,16:02:00,239,36,,1,,22081.66,
2515090,15:25:00,15:25:00,10149,1,,,1,0,
2515090,15:29:19,15:29:19,590,2,,,,3757.39,0
2515090,15:33:21,15:33:21,591,3,,,,7209.76,0
2515090,15:36:00,15:36:00,9477,4,,,,9658.56,
2515090,15:41:00,15:41:00,9476,5,,,,13424.98,
2515090,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515090,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515090,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515090,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515090,15:45:00,15:45:00,10780,10,,,,14979.44,
2515090,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515090,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515090,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515090,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515090,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515090,15:49:55,15:49:55,216,16,,,,16833.21,0
2515090,15:50:22,15:50:22,218,17,,,,17123.86,0
2515090,15:50:41,15:50:41,219,18,,,,17267.65,0
2515090,15:51:07,15:51:07,220,19,,,,17490.89,0
2515090,15:51:35,15:51:35,221,20,,,,17763.64,0
2515090,15:51:54,15:51:54,222,21,,,,17900.75,0
2515090,15:52:07,15:52:07,223,22,,,,18006.99,0
2515090,15:52:32,15:52:32,224,23,,,,18197.35,0
2515090,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515090,15:53:20,15:53:20,226,25,,,,18660.47,0
2515090,15:53:44,15:53:44,227,26,,,,18829.18,0
2515090,15:54:11,15:54:11,228,27,,,,19025.59,0
2515090,15:54:39,15:54:39,229,28,,,,19207.49,0
2515090,15:55:19,15:55:19,230,29,,,,19505.35,0
2515090,15:55:48,15:55:48,231,30,,,,19735.7,0
2515090,15:56:40,15:56:40,232,31,,,,20051.08,0
2515090,15:57:10,15:57:10,233,32,,,,20295.58,0
2515090,15:57:37,15:57:37,234,33,,,,20502.06,0
2515090,15:59:21,15:59:21,237,34,,,,21393.12,0
2515090,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515090,16:02:00,16:02:00,239,36,,1,,22081.66,
2515100,15:25:00,15:25:00,10149,1,,,1,0,
2515100,15:29:19,15:29:19,590,2,,,,3757.39,0
2515100,15:33:21,15:33:21,591,3,,,,7209.76,0
2515100,15:36:00,15:36:00,9477,4,,,,9658.56,
2515100,15:41:00,15:41:00,9476,5,,,,13424.98,
2515100,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515100,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515100,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515100,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515100,15:45:00,15:45:00,10780,10,,,,14979.44,
2515100,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515100,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515100,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515100,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515100,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515100,15:49:55,15:49:55,216,16,,,,16833.21,0
2515100,15:50:22,15:50:22,218,17,,,,17123.86,0
2515100,15:50:41,15:50:41,219,18,,,,17267.65,0
2515100,15:51:07,15:51:07,220,19,,,,17490.89,0
2515100,15:51:35,15:51:35,221,20,,,,17763.64,0
2515100,15:51:54,15:51:54,222,21,,,,17900.75,0
2515100,15:52:07,15:52:07,223,22,,,,18006.99,0
2515100,15:52:32,15:52:32,224,23,,,,18197.35,0
2515100,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515100,15:53:20,15:53:20,226,25,,,,18660.47,0
2515100,15:53:44,15:53:44,227,26,,,,18829.18,0
2515100,15:54:11,15:54:11,228,27,,,,19025.59,0
2515100,15:54:39,15:54:39,229,28,,,,19207.49,0
2515100,15:55:19,15:55:19,230,29,,,,19505.35,0
2515100,15:55:48,15:55:48,231,30,,,,19735.7,0
2515100,15:56:40,15:56:40,232,31,,,,20051.08,0
2515100,15:57:10,15:57:10,233,32,,,,20295.58,0
2515100,15:57:37,15:57:37,234,33,,,,20502.06,0
2515100,15:59:21,15:59:21,237,34,,,,21393.12,0
2515100,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515100,16:02:00,16:02:00,239,36,,1,,22081.66,
2515130,15:25:00,15:25:00,10149,1,,,1,0,
2515130,15:29:19,15:29:19,590,2,,,,3757.39,0
2515130,15:33:21,15:33:21,591,3,,,,7209.76,0
2515130,15:36:00,15:36:00,9477,4,,,,9658.56,
2515130,15:41:00,15:41:00,9476,5,,,,13424.98,
2515130,15:42:07,15:42:07,3790,6,,,,14059.61,0
2515130,15:42:30,15:42:30,8220,7,,,,14219.52,0
2515130,15:43:36,15:43:36,3792,8,,,,14476.13,0
2515130,15:44:20,15:44:20,3793,9,,,,14715.78,0
2515130,15:45:00,15:45:00,10780,10,,,,14979.44,
2515130,15:45:46,15:45:46,10779,11,,,,15291.56,0
2515130,15:46:19,15:46:19,6552,12,,,,15509.95,0
2515130,15:46:35,15:46:35,8388,13,,,,15567.87,0
2515130,15:49:03,15:49:03,8380,14,,,,16404.75,0
2515130,15:49:17,15:49:17,8381,15,,,,16545.41,0
2515130,15:49:55,15:49:55,216,16,,,,16833.21,0
2515130,15:50:22,15:50:22,218,17,,,,17123.86,0
2515130,15:50:41,15:50:41,219,18,,,,17267.65,0
2515130,15:51:07,15:51:07,220,19,,,,17490.89,0
2515130,15:51:35,15:51:35,221,20,,,,17763.64,0
2515130,15:51:54,15:51:54,222,21,,,,17900.75,0
2515130,15:52:07,15:52:07,223,22,,,,18006.99,0
2515130,15:52:32,15:52:32,224,23,,,,18197.35,0
2515130,15:52:58,15:52:58,3148,24,,,,18428.61,0
2515130,15:53:20,15:53:20,226,25,,,,18660.47,0
2515130,15:53:44,15:53:44,227,26,,,,18829.18,0
2515130,15:54:11,15:54:11,228,27,,,,19025.59,0
2515130,15:54:39,15:54:39,229,28,,,,19207.49,0
2515130,15:55:19,15:55:19,230,29,,,,19505.35,0
2515130,15:55:48,15:55:48,231,30,,,,19735.7,0
2515130,15:56:40,15:56:40,232,31,,,,20051.08,0
2515130,15:57:10,15:57:10,233,32,,,,20295.58,0
2515130,15:57:37,15:57:37,234,33,,,,20502.06,0
2515130,15:59:21,15:59:21,237,34,,,,21393.12,0
2515130,16:01:40,16:01:40,8066,35,,,,21942.82,0
2515130,16:02:00,16:02:00,239,36,,1,,22081.66,
2577010,12:08:00,12:08:00,10149,1,,,1,0,
2577010,12:12:08,12:12:08,590,2,,,,3757.39,0
2577010,12:16:00,12:16:00,591,3,,,,7209.76,
2577010,12:23:00,12:23:00,9477,4,,,,9658.56,
2577010,12:28:00,12:28:00,9476,5,,,,13424.98,
2577010,12:28:50,12:28:50,3790,6,,,,14059.61,0
2577010,12:29:07,12:29:07,8220,7,,,,14219.52,0
2577010,12:29:57,12:29:57,3792,8,,,,14476.13,0
2577010,12:30:30,12:30:30,3793,9,,,,14715.78,0
2577010,12:31:00,12:31:00,10780,10,,,,14979.44,
2577010,12:31:33,12:31:33,10779,11,,,,15291.56,0
2577010,12:31:57,12:31:57,6552,12,,,,15509.95,0
2577010,12:32:08,12:32:08,8388,13,,,,15567.87,0
2577010,12:33:56,12:33:56,8380,14,,,,16403.91,0
2577010,12:34:07,12:34:07,8381,15,,,,16544.57,0
2577010,12:34:34,12:34:34,216,16,,,,16832.37,0
2577010,12:34:54,12:34:54,218,17,,,,17123.02,0
2577010,12:35:07,12:35:07,219,18,,,,17266.81,0
2577010,12:35:26,12:35:26,220,19,,,,17490.05,0
2577010,12:35:46,12:35:46,221,20,,,,17762.8,0
2577010,12:36:00,12:36:00,222,21,,,,17899.91,0
2577010,12:36:09,12:36:09,223,22,,,,18006.15,0
2577010,12:36:28,12:36:28,224,23,,,,18196.51,0
2577010,12:36:46,12:36:46,3148,24,,,,18427.77,0
2577010,12:37:02,12:37:02,226,25,,,,18659.63,0
2577010,12:37:19,12:37:19,227,26,,,,18828.34,0
2577010,12:37:39,12:37:39,228,27,,,,19024.75,0
2577010,12:38:00,12:38:00,229,28,,,,19206.65,
2577010,12:38:43,12:38:43,230,29,,,,19504.51,0
2577010,12:39:14,12:39:14,231,30,,,,19734.86,0
2577010,12:40:11,12:40:11,232,31,,,,20050.24,0
2577010,12:40:44,12:40:44,233,32,,,,20294.74,0
2577010,12:41:14,12:41:14,234,33,,,,20501.22,0
2577010,12:43:06,12:43:06,237,34,,,,21392.28,0
2577010,12:45:39,12:45:39,8066,35,,,,21941.98,0
2577010,12:46:00,12:46:00,239,36,,1,,22081.3,
2577120,12:08:00,12:08:00,10149,1,,,1,0,
2577120,12:12:08,12:12:08,590,2,,,,3757.39,0
2577120,12:16:00,12:16:00,591,3,,,,7209.76,
2577120,12:23:00,12:23:00,9477,4,,,,9658.56,
2577120,12:28:00,12:28:00,9476,5,,,,13424.98,
2577120,12:28:50,12:28:50,3790,6,,,,14059.61,0
2577120,12:29:07,12:29:07,8220,7,,,,14219.52,0
2577120,12:29:57,12:29:57,3792,8,,,,14476.13,0
2577120,12:30:30,12:30:30,3793,9,,,,14715.78,0
2577120,12:31:00,12:31:00,10780,10,,,,14979.44,
2577120,12:31:33,12:31:33,10779,11,,,,15291.56,0
2577120,12:31:57,12:31:57,6552,12,,,,15509.95,0
2577120,12:32:08,12:32:08,8388,13,,,,15567.87,0
2577120,12:33:56,12:33:56,8380,14,,,,16403.91,0
2577120,12:34:07,12:34:07,8381,15,,,,16544.57,0
2577120,12:34:34,12:34:34,216,16,,,,16832.37,0
2577120,12:34:54,12:34:54,218,17,,,,17123.02,0
2577120,12:35:07,12:35:07,219,18,,,,17266.81,0
2577120,12:35:26,12:35:26,220,19,,,,17490.05,0
2577120,12:35:46,12:35:46,221,20,,,,17762.8,0
2577120,12:36:00,12:36:00,222,21,,,,17899.91,0
2577120,12:36:09,12:36:09,223,22,,,,18006.15,0
2577120,12:36:28,12:36:28,224,23,,,,18196.51,0
2577120,12:36:46,12:36:46,3148,24,,,,18427.77,0
2577120,12:37:02,12:37:02,226,25,,,,18659.63,0
2577120,12:37:19,12:37:19,227,26,,,,18828.34,0
2577120,12:37:39,12:37:39,228,27,,,,19024.75,0
2577120,12:38:00,12:38:00,229,28,,,,19206.65,
2577120,12:38:43,12:38:43,230,29,,,,19504.51,0
2577120,12:39:14,12:39:14,231,30,,,,19734.86,0
2577120,12:40:11,12:40:11,232,31,,,,20050.24,0
2577120,12:40:44,12:40:44,233,32,,,,20294.74,0
2577120,12:41:14,12:41:14,234,33,,,,20501.22,0
2577120,12:43:06,12:43:06,237,34,,,,21392.28,0
2577120,12:45:39,12:45:39,8066,35,,,,21941.98,0
2577120,12:46:00,12:46:00,239,36,,1,,22081.3,
2577140,12:08:00,12:08:00,10149,1,,,1,0,
2577140,12:12:08,12:12:08,590,2,,,,3757.39,0
2577140,12:16:00,12:16:00,591,3,,,,7209.76,
2577140,12:23:00,12:23:00,9477,4,,,,9658.56,
2577140,12:28:00,12:28:00,9476,5,,,,13424.98,
2577140,12:28:50,12:28:50,3790,6,,,,14059.61,0
2577140,12:29:07,12:29:07,8220,7,,,,14219.52,0
2577140,12:29:57,12:29:57,3792,8,,,,14476.13,0
2577140,12:30:30,12:30:30,3793,9,,,,14715.78,0
2577140,12:31:00,12:31:00,10780,10,,,,14979.44,
2577140,12:31:33,12:31:33,10779,11,,,,15291.56,0
2577140,12:31:57,12:31:57,6552,12,,,,15509.95,0
2577140,12:32:08,12:32:08,8388,13,,,,15567.87,0
2577140,12:33:56,12:33:56,8380,14,,,,16403.91,0
2577140,12:34:07,12:34:07,8381,15,,,,16544.57,0
2577140,12:34:34,12:34:34,216,16,,,,16832.37,0
2577140,12:34:54,12:34:54,218,17,,,,17123.02,0
2577140,12:35:07,12:35:07,219,18,,,,17266.81,0
2577140,12:35:26,12:35:26,220,19,,,,17490.05,0
2577140,12:35:46,12:35:46,221,20,,,,17762.8,0
2577140,12:36:00,12:36:00,222,21,,,,17899.91,0
2577140,12:36:09,12:36:09,223,22,,,,18006.15,0
2577140,12:36:28,12:36:28,224,23,,,,18196.51,0
2577140,12:36:46,12:36:46,3148,24,,,,18427.77,0
2577140,12:37:02,12:37:02,226,25,,,,18659.63,0
2577140,12:37:19,12:37:19,227,26,,,,18828.34,0
2577140,12:37:39,12:37:39,228,27,,,,19024.75,0
2577140,12:38:00,12:38:00,229,28,,,,19206.65,
2577140,12:38:43,12:38:43,230,29,,,,19504.51,0
2577140,12:39:14,12:39:14,231,30,,,,19734.86,0
2577140,12:40:11,12:40:11,232,31,,,,20050.24,0
2577140,12:40:44,12:40:44,233,32,,,,20294.74,0
2577140,12:41:14,12:41:14,234,33,,,,20501.22,0
2577140,12:43:06,12:43:06,237,34,,,,21392.28,0
2577140,12:45:39,12:45:39,8066,35,,,,21941.98,0
2577140,12:46:00,12:46:00,239,36,,1,,22081.3,
2646010,16:08:00,16:08:00,10149,1,,,1,0,
2646010,16:12:08,16:12:08,590,2,,,,3757.39,0
2646010,16:16:00,16:16:00,591,3,,,,7209.76,
2646010,16:23:00,16:23:00,9477,4,,,,9658.56,
2646010,16:28:00,16:28:00,9476,5,,,,13424.98,
2646010,16:28:50,16:28:50,3790,6,,,,14059.61,0
2646010,16:29:07,16:29:07,8220,7,,,,14219.52,0
2646010,16:29:57,16:29:57,3792,8,,,,14476.13,0
2646010,16:30:30,16:30:30,3793,9,,,,14715.78,0
2646010,16:31:00,16:31:00,10780,10,,,,14979.44,
2646010,16:31:33,16:31:33,10779,11,,,,15291.56,0
2646010,16:31:57,16:31:57,6552,12,,,,15509.95,0
2646010,16:32:08,16:32:08,8388,13,,,,15567.87,0
2646010,16:33:56,16:33:56,8380,14,,,,16403.91,0
2646010,16:34:07,16:34:07,8381,15,,,,16544.57,0
2646010,16:34:34,16:34:34,216,16,,,,16832.37,0
2646010,16:34:54,16:34:54,218,17,,,,17123.02,0
2646010,16:35:07,16:35:07,219,18,,,,17266.81,0
2646010,16:35:26,16:35:26,220,19,,,,17490.05,0
2646010,16:35:46,16:35:46,221,20,,,,17762.8,0
2646010,16:36:00,16:36:00,222,21,,,,17899.91,0
2646010,16:36:09,16:36:09,223,22,,,,18006.15,0
2646010,16:36:28,16:36:28,224,23,,,,18196.51,0
2646010,16:36:46,16:36:46,3148,24,,,,18427.77,0
2646010,16:37:02,16:37:02,226,25,,,,18659.63,0
2646010,16:37:19,16:37:19,227,26,,,,18828.34,0
2646010,16:37:39,16:37:39,228,27,,,,19024.75,0
2646010,16:38:00,16:38:00,229,28,,,,19206.65,
2646010,16:38:43,16:38:43,230,29,,,,19504.51,0
2646010,16:39:14,16:39:14,231,30,,,,19734.86,0
2646010,16:40:11,16:40:11,232,31,,,,20050.24,0
2646010,16:40:44,16:40:44,233,32,,,,20294.74,0
2646010,16:41:14,16:41:14,234,33,,,,20501.22,0
2646010,16:43:06,16:43:06,237,34,,,,21392.28,0
2646010,16:45:39,16:45:39,8066,35,,,,21941.98,0
2646010,16:46:00,16:46:00,239,36,,1,,22081.3,
2646120,16:08:00,16:08:00,10149,1,,,1,0,
2646120,16:12:08,16:12:08,590,2,,,,3757.39,0
2646120,16:16:00,16:16:00,591,3,,,,7209.76,
2646120,16:23:00,16:23:00,9477,4,,,,9658.56,
2646120,16:28:00,16:28:00,9476,5,,,,13424.98,
2646120,16:28:50,16:28:50,3790,6,,,,14059.61,0
2646120,16:29:07,16:29:07,8220,7,,,,14219.52,0
2646120,16:29:57,16:29:57,3792,8,,,,14476.13,0
2646120,16:30:30,16:30:30,3793,9,,,,14715.78,0
2646120,16:31:00,16:31:00,10780,10,,,,14979.44,
2646120,16:31:33,16:31:33,10779,11,,,,15291.56,0
2646120,16:31:57,16:31:57,6552,12,,,,15509.95,0
2646120,16:32:08,16:32:08,8388,13,,,,15567.87,0
2646120,16:33:56,16:33:56,8380,14,,,,16403.91,0
2646120,16:34:07,16:34:07,8381,15,,,,16544.57,0
2646120,16:34:34,16:34:34,216,16,,,,16832.37,0
2646120,16:34:54,16:34:54,218,17,,,,17123.02,0
2646120,16:35:07,16:35:07,219,18,,,,17266.81,0
2646120,16:35:26,16:35:26,220,19,,,,17490.05,0
2646120,16:35:46,16:35:46,221,20,,,,17762.8,0
2646120,16:36:00,16:36:00,222,21,,,,17899.91,0
2646120,16:36:09,16:36:09,223,22,,,,18006.15,0
2646120,16:36:28,16:36:28,224,23,,,,18196.51,0
2646120,16:36:46,16:36:46,3148,24,,,,18427.77,0
2646120,16:37:02,16:37:02,226,25,,,,18659.63,0
2646120,16:37:19,16:37:19,227,26,,,,18828.34,0
2646120,16:37:39,16:37:39,228,27,,,,19024.75,0
2646120,16:38:00,16:38:00,229,28,,,,19206.65,
2646120,16:38:43,16:38:43,230,29,,,,19504.51,0
2646120,16:39:14,16:39:14,231,30,,,,19734.86,0
2646120,16:40:11,16:40:11,232,31,,,,20050.24,0
2646120,16:40:44,16:40:44,233,32,,,,20294.74,0
2646120,16:41:14,16:41:14,234,33,,,,20501.22,0
2646120,16:43:06,16:43:06,237,34,,,,21392.28,0
2646120,16:45:39,16:45:39,8066,35,,,,21941.98,0
2646120,16:46:00,16:46:00,239,36,,1,,22081.3,
2646140,16:08:00,16:08:00,10149,1,,,1,0,
2646140,16:12:08,16:12:08,590,2,,,,3757.39,0
2646140,16:16:00,16:16:00,591,3,,,,7209.76,
2646140,16:23:00,16:23:00,9477,4,,,,9658.56,
2646140,16:28:00,16:28:00,9476,5,,,,13424.98,
2646140,16:28:50,16:28:50,3790,6,,,,14059.61,0
2646140,16:29:07,16:29:07,8220,7,,,,14219.52,0
2646140,16:29:57,16:29:57,3792,8,,,,14476.13,0
2646140,16:30:30,16:30:30,3793,9,,,,14715.78,0
2646140,16:31:00,16:31:00,10780,10,,,,14979.44,
2646140,16:31:33,16:31:33,10779,11,,,,15291.56,0
2646140,16:31:57,16:31:57,6552,12,,,,15509.95,0
2646140,16:32:08,16:32:08,8388,13,,,,15567.87,0
2646140,16:33:56,16:33:56,8380,14,,,,16403.91,0
2646140,16:34:07,16:34:07,8381,15,,,,16544.57,0
2646140,16:34:34,16:34:34,216,16,,,,16832.37,0
2646140,16:34:54,16:34:54,218,17,,,,17123.02,0
2646140,16:35:07,16:35:07,219,18,,,,17266.81,0
2646140,16:35:26,16:35:26,220,19,,,,17490.05,0
2646140,16:35:46,16:35:46,221,20,,,,17762.8,0
2646140,16:36:00,16:36:00,222,21,,,,17899.91,0
2646140,16:36:09,16:36:09,223,22,,,,18006.15,0
2646140,16:36:28,16:36:28,224,23,,,,18196.51,0
2646140,16:36:46,16:36:46,3148,24,,,,18427.77,0
2646140,16:37:02,16:37:02,226,25,,,,18659.63,0
2646140,16:37:19,16:37:19,227,26,,,,18828.34,0
2646140,16:37:39,16:37:39,228,27,,,,19024.75,0
2646140,16:38:00,16:38:00,229,28,,,,19206.65,
2646140,16:38:43,16:38:43,230,29,,,,19504.51,0
2646140,16:39:14,16:39:14,231,30,,,,19734.86,0
2646140,16:40:11,16:40:11,232,31,,,,20050.24,0
2646140,16:40:44,16:40:44,233,32,,,,20294.74,0
2646140,16:41:14,16:41:14,234,33,,,,20501.22,0
2646140,16:43:06,16:43:06,237,34,,,,21392.28,0
2646140,16:45:39,16:45:39,8066,35,,,,21941.98,0
2646140,16:46:00,16:46:00,239,36,,1,,22081.3,
2708010,13:38:00,13:38:00,10149,1,,,1,0,
2708010,13:42:08,13:42:08,590,2,,,,3757.39,0
2708010,13:46:00,13:46:00,591,3,,,,7209.76,
2708010,13:53:00,13:53:00,9477,4,,,,9658.56,
2708010,13:58:00,13:58:00,9476,5,,,,13424.98,
2708010,13:58:50,13:58:50,3790,6,,,,14059.61,0
2708010,13:59:07,13:59:07,8220,7,,,,14219.52,0
2708010,13:59:57,13:59:57,3792,8,,,,14476.13,0
2708010,14:00:30,14:00:30,3793,9,,,,14715.78,0
2708010,14:01:00,14:01:00,10780,10,,,,14979.44,
2708010,14:01:33,14:01:33,10779,11,,,,15291.56,0
2708010,14:01:57,14:01:57,6552,12,,,,15509.95,0
2708010,14:02:08,14:02:08,8388,13,,,,15567.87,0
2708010,14:03:56,14:03:56,8380,14,,,,16403.91,0
2708010,14:04:07,14:04:07,8381,15,,,,16544.57,0
2708010,14:04:34,14:04:34,216,16,,,,16832.37,0
2708010,14:04:54,14:04:54,218,17,,,,17123.02,0
2708010,14:05:07,14:05:07,219,18,,,,17266.81,0
2708010,14:05:26,14:05:26,220,19,,,,17490.05,0
2708010,14:05:46,14:05:46,221,20,,,,17762.8,0
2708010,14:06:00,14:06:00,222,21,,,,17899.91,0
2708010,14:06:09,14:06:09,223,22,,,,18006.15,0
2708010,14:06:28,14:06:28,224,23,,,,18196.51,0
2708010,14:06:46,14:06:46,3148,24,,,,18427.77,0
2708010,14:07:02,14:07:02,226,25,,,,18659.63,0
2708010,14:07:19,14:07:19,227,26,,,,18828.34,0
2708010,14:07:39,14:07:39,228,27,,,,19024.75,0
2708010,14:08:00,14:08:00,229,28,,,,19206.65,
2708010,14:08:43,14:08:43,230,29,,,,19504.51,0
2708010,14:09:14,14:09:14,231,30,,,,19734.86,0
2708010,14:10:11,14:10:11,232,31,,,,20050.24,0
2708010,14:10:44,14:10:44,233,32,,,,20294.74,0
2708010,14:11:14,14:11:14,234,33,,,,20501.22,0
2708010,14:13:06,14:13:06,237,34,,,,21392.28,0
2708010,14:15:39,14:15:39,8066,35,,,,21941.98,0
2708010,14:16:00,14:16:00,239,36,,1,,22081.3,
2708120,13:38:00,13:38:00,10149,1,,,1,0,
2708120,13:42:08,13:42:08,590,2,,,,3757.39,0
2708120,13:46:00,13:46:00,591,3,,,,7209.76,
2708120,13:53:00,13:53:00,9477,4,,,,9658.56,
2708120,13:58:00,13:58:00,9476,5,,,,13424.98,
2708120,13:58:50,13:58:50,3790,6,,,,14059.61,0
2708120,13:59:07,13:59:07,8220,7,,,,14219.52,0
2708120,13:59:57,13:59:57,3792,8,,,,14476.13,0
2708120,14:00:30,14:00:30,3793,9,,,,14715.78,0
2708120,14:01:00,14:01:00,10780,10,,,,14979.44,
2708120,14:01:33,14:01:33,10779,11,,,,15291.56,0
2708120,14:01:57,14:01:57,6552,12,,,,15509.95,0
2708120,14:02:08,14:02:08,8388,13,,,,15567.87,0
2708120,14:03:56,14:03:56,8380,14,,,,16403.91,0
2708120,14:04:07,14:04:07,8381,15,,,,16544.57,0
2708120,14:04:34,14:04:34,216,16,,,,16832.37,0
2708120,14:04:54,14:04:54,218,17,,,,17123.02,0
2708120,14:05:07,14:05:07,219,18,,,,17266.81,0
2708120,14:05:26,14:05:26,220,19,,,,17490.05,0
2708120,14:05:46,14:05:46,221,20,,,,17762.8,0
2708120,14:06:00,14:06:00,222,21,,,,17899.91,0
2708120,14:06:09,14:06:09,223,22,,,,18006.15,0
2708120,14:06:28,14:06:28,224,23,,,,18196.51,0
2708120,14:06:46,14:06:46,3148,24,,,,18427.77,0
2708120,14:07:02,14:07:02,226,25,,,,18659.63,0
2708120,14:07:19,14:07:19,227,26,,,,18828.34,0
2708120,14:07:39,14:07:39,228,27,,,,19024.75,0
2708120,14:08:00,14:08:00,229,28,,,,19206.65,
2708120,14:08:43,14:08:43,230,29,,,,19504.51,0
2708120,14:09:14,14:09:14,231,30,,,,19734.86,0
2708120,14:10:11,14:10:11,232,31,,,,20050.24,0
2708120,14:10:44,14:10:44,233,32,,,,20294.74,0
2708120,14:11:14,14:11:14,234,33,,,,20501.22,0
2708120,14:13:06,14:13:06,237,34,,,,21392.28,0
2708120,14:15:39,14:15:39,8066,35,,,,21941.98,0
2708120,14:16:00,14:16:00,239,36,,1,,22081.3,
2708140,13:38:00,13:38:00,10149,1,,,1,0,
2708140,13:42:08,13:42:08,590,2,,,,3757.39,0
2708140,13:46:00,13:46:00,591,3,,,,7209.76,
2708140,13:53:00,13:53:00,9477,4,,,,9658.56,
2708140,13:58:00,13:58:00,9476,5,,,,13424.98,
2708140,13:58:50,13:58:50,3790,6,,,,14059.61,0
2708140,13:59:07,13:59:07,8220,7,,,,14219.52,0
2708140,13:59:57,13:59:57,3792,8,,,,14476.13,0
2708140,14:00:30,14:00:30,3793,9,,,,14715.78,0
2708140,14:01:00,14:01:00,10780,10,,,,14979.44,
2708140,14:01:33,14:01:33,10779,11,,,,15291.56,0
2708140,14:01:57,14:01:57,6552,12,,,,15509.95,0
2708140,14:02:08,14:02:08,8388,13,,,,15567.87,0
2708140,14:03:56,14:03:56,8380,14,,,,16403.91,0
2708140,14:04:07,14:04:07,8381,15,,,,16544.57,0
2708140,14:04:34,14:04:34,216,16,,,,16832.37,0
2708140,14:04:54,14:04:54,218,17,,,,17123.02,0
2708140,14:05:07,14:05:07,219,18,,,,17266.81,0
2708140,14:05:26,14:05:26,220,19,,,,17490.05,0
2708140,14:05:46,14:05:46,221,20,,,,17762.8,0
2708140,14:06:00,14:06:00,222,21,,,,17899.91,0
2708140,14:06:09,14:06:09,223,22,,,,18006.15,0
2708140,14:06:28,14:06:28,224,23,,,,18196.51,0
2708140,14:06:46,14:06:46,3148,24,,,,18427.77,0
2708140,14:07:02,14:07:02,226,25,,,,18659.63,0
2708140,14:07:19,14:07:19,227,26,,,,18828.34,0
2708140,14:07:39,14:07:39,228,27,,,,19024.75,0
2708140,14:08:00,14:08:00,229,28,,,,19206.65,
2708140,14:08:43,14:08:43,230,29,,,,19504.51,0
2708140,14:09:14,14:09:14,231,30,,,,19734.86,0
2708140,14:10:11,14:10:11,232,31,,,,20050.24,0
2708140,14:10:44,14:10:44,233,32,,,,20294.74,0
2708140,14:11:14,14:11:14,234,33,,,,20501.22,0
2708140,14:13:06,14:13:06,237,34,,,,21392.28,0
2708140,14:15:39,14:15:39,8066,35,,,,21941.98,0
2708140,14:16:00,14:16:00,239,36,,1,,22081.3,
3261010,13:08:00,13:08:00,10149,1,,,1,0,
3261010,13:12:08,13:12:08,590,2,,,,3757.39,0
3261010,13:16:00,13:16:00,591,3,,,,7209.76,
3261010,13:23:00,13:23:00,9477,4,,,,9658.56,
3261010,13:28:00,13:28:00,9476,5,,,,13424.98,
3261010,13:28:50,13:28:50,3790,6,,,,14059.61,0
3261010,13:29:07,13:29:07,8220,7,,,,14219.52,0
3261010,13:29:57,13:29:57,3792,8,,,,14476.13,0
3261010,13:30:30,13:30:30,3793,9,,,,14715.78,0
3261010,13:31:00,13:31:00,10780,10,,,,14979.44,
3261010,13:31:33,13:31:33,10779,11,,,,15291.56,0
3261010,13:31:57,13:31:57,6552,12,,,,15509.95,0
3261010,13:32:08,13:32:08,8388,13,,,,15567.87,0
3261010,13:33:56,13:33:56,8380,14,,,,16403.91,0
3261010,13:34:07,13:34:07,8381,15,,,,16544.57,0
3261010,13:34:34,13:34:34,216,16,,,,16832.37,0
3261010,13:34:54,13:34:54,218,17,,,,17123.02,0
3261010,13:35:07,13:35:07,219,18,,,,17266.81,0
3261010,13:35:26,13:35:26,220,19,,,,17490.05,0
3261010,13:35:46,13:35:46,221,20,,,,17762.8,0
3261010,13:36:00,13:36:00,222,21,,,,17899.91,0
3261010,13:36:09,13:36:09,223,22,,,,18006.15,0
3261010,13:36:28,13:36:28,224,23,,,,18196.51,0
3261010,13:36:46,13:36:46,3148,24,,,,18427.77,0
3261010,13:37:02,13:37:02,226,25,,,,18659.63,0
3261010,13:37:19,13:37:19,227,26,,,,18828.34,0
3261010,13:37:39,13:37:39,228,27,,,,19024.75,0
3261010,13:38:00,13:38:00,229,28,,,,19206.65,
3261010,13:38:43,13:38:43,230,29,,,,19504.51,0
3261010,13:39:14,13:39:14,231,30,,,,19734.86,0
3261010,13:40:11,13:40:11,232,31,,,,20050.24,0
3261010,13:40:44,13:40:44,233,32,,,,20294.74,0
3261010,13:41:14,13:41:14,234,33,,,,20501.22,0
3261010,13:43:06,13:43:06,237,34,,,,21392.28,0
3261010,13:45:39,13:45:39,8066,35,,,,21941.98,0
3261010,13:46:00,13:46:00,239,36,,1,,22081.3,
3261120,13:08:00,13:08:00,10149,1,,,1,0,
3261120,13:12:08,13:12:08,590,2,,,,3757.39,0
3261120,13:16:00,13:16:00,591,3,,,,7209.76,
3261120,13:23:00,13:23:00,9477,4,,,,9658.56,
3261120,13:28:00,13:28:00,9476,5,,,,13424.98,
3261120,13:28:50,13:28:50,3790,6,,,,14059.61,0
3261120,13:29:07,13:29:07,8220,7,,,,14219.52,0
3261120,13:29:57,13:29:57,3792,8,,,,14476.13,0
3261120,13:30:30,13:30:30,3793,9,,,,14715.78,0
3261120,13:31:00,13:31:00,10780,10,,,,14979.44,
3261120,13:31:33,13:31:33,10779,11,,,,15291.56,0
3261120,13:31:57,13:31:57,6552,12,,,,15509.95,0
3261120,13:32:08,13:32:08,8388,13,,,,15567.87,0
3261120,13:33:56,13:33:56,8380,14,,,,16403.91,0
3261120,13:34:07,13:34:07,8381,15,,,,16544.57,0
3261120,13:34:34,13:34:34,216,16,,,,16832.37,0
3261120,13:34:54,13:34:54,218,17,,,,17123.02,0
3261120,13:35:07,13:35:07,219,18,,,,17266.81,0
3261120,13:35:26,13:35:26,220,19,,,,17490.05,0
3261120,13:35:46,13:35:46,221,20,,,,17762.8,0
3261120,13:36:00,13:36:00,222,21,,,,17899.91,0
3261120,13:36:09,13:36:09,223,22,,,,18006.15,0
3261120,13:36:28,13:36:28,224,23,,,,18196.51,0
3261120,13:36:46,13:36:46,3148,24,,,,18427.77,0
3261120,13:37:02,13:37:02,226,25,,,,18659.63,0
3261120,13:37:19,13:37:19,227,26,,,,18828.34,0
3261120,13:37:39,13:37:39,228,27,,,,19024.75,0
3261120,13:38:00,13:38:00,229,28,,,,19206.65,
3261120,13:38:43,13:38:43,230,29,,,,19504.51,0
3261120,13:39:14,13:39:14,231,30,,,,19734.86,0
3261120,13:40:11,13:40:11,232,31,,,,20050.24,0
3261120,13:40:44,13:40:44,233,32,,,,20294.74,0
3261120,13:41:14,13:41:14,234,33,,,,20501.22,0
3261120,13:43:06,13:43:06,237,34,,,,21392.28,0
3261120,13:45:39,13:45:39,8066,35,,,,21941.98,0
3261120,13:46:00,13:46:00,239,36,,1,,22081.3,
3261140,13:08:00,13:08:00,10149,1,,,1,0,
3261140,13:12:08,13:12:08,590,2,,,,3757.39,0
3261140,13:16:00,13:16:00,591,3,,,,7209.76,
3261140,13:23:00,13:23:00,9477,4,,,,9658.56,
3261140,13:28:00,13:28:00,9476,5,,,,13424.98,
3261140,13:28:50,13:28:50,3790,6,,,,14059.61,0
3261140,13:29:07,13:29:07,8220,7,,,,14219.52,0
3261140,13:29:57,13:29:57,3792,8,,,,14476.13,0
3261140,13:30:30,13:30:30,3793,9,,,,14715.78,0
3261140,13:31:00,13:31:00,10780,10,,,,14979.44,
3261140,13:31:33,13:31:33,10779,11,,,,15291.56,0
3261140,13:31:57,13:31:57,6552,12,,,,15509.95,0
3261140,13:32:08,13:32:08,8388,13,,,,15567.87,0
3261140,13:33:56,13:33:56,8380,14,,,,16403.91,0
3261140,13:34:07,13:34:07,8381,15,,,,16544.57,0
3261140,13:34:34,13:34:34,216,16,,,,16832.37,0
3261140,13:34:54,13:34:54,218,17,,,,17123.02,0
3261140,13:35:07,13:35:07,219,18,,,,17266.81,0
3261140,13:35:26,13:35:26,220,19,,,,17490.05,0
3261140,13:35:46,13:35:46,221,20,,,,17762.8,0
3261140,13:36:00,13:36:00,222,21,,,,17899.91,0
3261140,13:36:09,13:36:09,223,22,,,,18006.15,0
3261140,13:36:28,13:36:28,224,23,,,,18196.51,0
3261140,13:36:46,13:36:46,3148,24,,,,18427.77,0
3261140,13:37:02,13:37:02,226,25,,,,18659.63,0
3261140,13:37:19,13:37:19,227,26,,,,18828.34,0
3261140,13:37:39,13:37:39,228,27,,,,19024.75,0
3261140,13:38:00,13:38:00,229,28,,,,19206.65,
3261140,13:38:43,13:38:43,230,29,,,,19504.51,0
3261140,13:39:14,13:39:14,231,30,,,,19734.86,0
3261140,13:40:11,13:40:11,232,31,,,,20050.24,0
3261140,13:40:44,13:40:44,233,32,,,,20294.74,0
3261140,13:41:14,13:41:14,234,33,,,,20501.22,0
3261140,13:43:06,13:43:06,237,34,,,,21392.28,0
3261140,13:45:39,13:45:39,8066,35,,,,21941.98,0
3261140,13:46:00,13:46:00,239,36,,1,,22081.3,
3385020,06:25:00,06:25:00,10149,1,,,1,0,
3385020,06:29:19,06:29:19,590,2,,,,3757.39,0
3385020,06:33:21,06:33:21,591,3,,,,7209.76,0
3385020,06:36:00,06:36:00,9477,4,,,,9658.56,
3385020,06:41:00,06:41:00,9476,5,,,,13424.98,
3385020,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385020,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385020,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385020,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385020,06:43:00,06:43:00,10780,10,,,,14979.44,
3385020,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385020,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385020,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385020,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385020,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385020,06:47:20,06:47:20,216,16,,,,16833.21,0
3385020,06:47:44,06:47:44,218,17,,,,17123.86,0
3385020,06:48:01,06:48:01,219,18,,,,17267.65,0
3385020,06:48:23,06:48:23,220,19,,,,17490.89,0
3385020,06:48:49,06:48:49,221,20,,,,17763.64,0
3385020,06:49:05,06:49:05,222,21,,,,17900.75,0
3385020,06:49:17,06:49:17,223,22,,,,18006.99,0
3385020,06:49:39,06:49:39,224,23,,,,18197.35,0
3385020,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385020,06:50:21,06:50:21,226,25,,,,18660.47,0
3385020,06:50:42,06:50:42,227,26,,,,18829.18,0
3385020,06:51:06,06:51:06,228,27,,,,19025.59,0
3385020,06:51:31,06:51:31,229,28,,,,19207.49,0
3385020,06:52:06,06:52:06,230,29,,,,19505.35,0
3385020,06:52:31,06:52:31,231,30,,,,19735.7,0
3385020,06:53:18,06:53:18,232,31,,,,20051.08,0
3385020,06:53:44,06:53:44,233,32,,,,20295.58,0
3385020,06:54:08,06:54:08,234,33,,,,20502.06,0
3385020,06:55:39,06:55:39,237,34,,,,21393.12,0
3385020,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385020,06:58:00,06:58:00,239,36,,1,,22081.66,
3385030,06:25:00,06:25:00,10149,1,,,1,0,
3385030,06:29:19,06:29:19,590,2,,,,3757.39,0
3385030,06:33:21,06:33:21,591,3,,,,7209.76,0
3385030,06:36:00,06:36:00,9477,4,,,,9658.56,
3385030,06:41:00,06:41:00,9476,5,,,,13424.98,
3385030,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385030,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385030,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385030,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385030,06:43:00,06:43:00,10780,10,,,,14979.44,
3385030,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385030,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385030,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385030,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385030,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385030,06:47:20,06:47:20,216,16,,,,16833.21,0
3385030,06:47:44,06:47:44,218,17,,,,17123.86,0
3385030,06:48:01,06:48:01,219,18,,,,17267.65,0
3385030,06:48:23,06:48:23,220,19,,,,17490.89,0
3385030,06:48:49,06:48:49,221,20,,,,17763.64,0
3385030,06:49:05,06:49:05,222,21,,,,17900.75,0
3385030,06:49:17,06:49:17,223,22,,,,18006.99,0
3385030,06:49:39,06:49:39,224,23,,,,18197.35,0
3385030,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385030,06:50:21,06:50:21,226,25,,,,18660.47,0
3385030,06:50:42,06:50:42,227,26,,,,18829.18,0
3385030,06:51:06,06:51:06,228,27,,,,19025.59,0
3385030,06:51:31,06:51:31,229,28,,,,19207.49,0
3385030,06:52:06,06:52:06,230,29,,,,19505.35,0
3385030,06:52:31,06:52:31,231,30,,,,19735.7,0
3385030,06:53:18,06:53:18,232,31,,,,20051.08,0
3385030,06:53:44,06:53:44,233,32,,,,20295.58,0
3385030,06:54:08,06:54:08,234,33,,,,20502.06,0
3385030,06:55:39,06:55:39,237,34,,,,21393.12,0
3385030,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385030,06:58:00,06:58:00,239,36,,1,,22081.66,
3385040,06:25:00,06:25:00,10149,1,,,1,0,
3385040,06:29:19,06:29:19,590,2,,,,3757.39,0
3385040,06:33:21,06:33:21,591,3,,,,7209.76,0
3385040,06:36:00,06:36:00,9477,4,,,,9658.56,
3385040,06:41:00,06:41:00,9476,5,,,,13424.98,
3385040,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385040,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385040,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385040,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385040,06:43:00,06:43:00,10780,10,,,,14979.44,
3385040,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385040,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385040,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385040,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385040,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385040,06:47:20,06:47:20,216,16,,,,16833.21,0
3385040,06:47:44,06:47:44,218,17,,,,17123.86,0
3385040,06:48:01,06:48:01,219,18,,,,17267.65,0
3385040,06:48:23,06:48:23,220,19,,,,17490.89,0
3385040,06:48:49,06:48:49,221,20,,,,17763.64,0
3385040,06:49:05,06:49:05,222,21,,,,17900.75,0
3385040,06:49:17,06:49:17,223,22,,,,18006.99,0
3385040,06:49:39,06:49:39,224,23,,,,18197.35,0
3385040,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385040,06:50:21,06:50:21,226,25,,,,18660.47,0
3385040,06:50:42,06:50:42,227,26,,,,18829.18,0
3385040,06:51:06,06:51:06,228,27,,,,19025.59,0
3385040,06:51:31,06:51:31,229,28,,,,19207.49,0
3385040,06:52:06,06:52:06,230,29,,,,19505.35,0
3385040,06:52:31,06:52:31,231,30,,,,19735.7,0
3385040,06:53:18,06:53:18,232,31,,,,20051.08,0
3385040,06:53:44,06:53:44,233,32,,,,20295.58,0
3385040,06:54:08,06:54:08,234,33,,,,20502.06,0
3385040,06:55:39,06:55:39,237,34,,,,21393.12,0
3385040,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385040,06:58:00,06:58:00,239,36,,1,,22081.66,
3385050,06:25:00,06:25:00,10149,1,,,1,0,
3385050,06:29:19,06:29:19,590,2,,,,3757.39,0
3385050,06:33:21,06:33:21,591,3,,,,7209.76,0
3385050,06:36:00,06:36:00,9477,4,,,,9658.56,
3385050,06:41:00,06:41:00,9476,5,,,,13424.98,
3385050,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385050,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385050,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385050,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385050,06:43:00,06:43:00,10780,10,,,,14979.44,
3385050,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385050,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385050,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385050,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385050,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385050,06:47:20,06:47:20,216,16,,,,16833.21,0
3385050,06:47:44,06:47:44,218,17,,,,17123.86,0
3385050,06:48:01,06:48:01,219,18,,,,17267.65,0
3385050,06:48:23,06:48:23,220,19,,,,17490.89,0
3385050,06:48:49,06:48:49,221,20,,,,17763.64,0
3385050,06:49:05,06:49:05,222,21,,,,17900.75,0
3385050,06:49:17,06:49:17,223,22,,,,18006.99,0
3385050,06:49:39,06:49:39,224,23,,,,18197.35,0
3385050,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385050,06:50:21,06:50:21,226,25,,,,18660.47,0
3385050,06:50:42,06:50:42,227,26,,,,18829.18,0
3385050,06:51:06,06:51:06,228,27,,,,19025.59,0
3385050,06:51:31,06:51:31,229,28,,,,19207.49,0
3385050,06:52:06,06:52:06,230,29,,,,19505.35,0
3385050,06:52:31,06:52:31,231,30,,,,19735.7,0
3385050,06:53:18,06:53:18,232,31,,,,20051.08,0
3385050,06:53:44,06:53:44,233,32,,,,20295.58,0
3385050,06:54:08,06:54:08,234,33,,,,20502.06,0
3385050,06:55:39,06:55:39,237,34,,,,21393.12,0
3385050,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385050,06:58:00,06:58:00,239,36,,1,,22081.66,
3385060,06:25:00,06:25:00,10149,1,,,1,0,
3385060,06:29:19,06:29:19,590,2,,,,3757.39,0
3385060,06:33:21,06:33:21,591,3,,,,7209.76,0
3385060,06:36:00,06:36:00,9477,4,,,,9658.56,
3385060,06:41:00,06:41:00,9476,5,,,,13424.98,
3385060,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385060,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385060,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385060,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385060,06:43:00,06:43:00,10780,10,,,,14979.44,
3385060,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385060,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385060,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385060,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385060,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385060,06:47:20,06:47:20,216,16,,,,16833.21,0
3385060,06:47:44,06:47:44,218,17,,,,17123.86,0
3385060,06:48:01,06:48:01,219,18,,,,17267.65,0
3385060,06:48:23,06:48:23,220,19,,,,17490.89,0
3385060,06:48:49,06:48:49,221,20,,,,17763.64,0
3385060,06:49:05,06:49:05,222,21,,,,17900.75,0
3385060,06:49:17,06:49:17,223,22,,,,18006.99,0
3385060,06:49:39,06:49:39,224,23,,,,18197.35,0
3385060,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385060,06:50:21,06:50:21,226,25,,,,18660.47,0
3385060,06:50:42,06:50:42,227,26,,,,18829.18,0
3385060,06:51:06,06:51:06,228,27,,,,19025.59,0
3385060,06:51:31,06:51:31,229,28,,,,19207.49,0
3385060,06:52:06,06:52:06,230,29,,,,19505.35,0
3385060,06:52:31,06:52:31,231,30,,,,19735.7,0
3385060,06:53:18,06:53:18,232,31,,,,20051.08,0
3385060,06:53:44,06:53:44,233,32,,,,20295.58,0
3385060,06:54:08,06:54:08,234,33,,,,20502.06,0
3385060,06:55:39,06:55:39,237,34,,,,21393.12,0
3385060,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385060,06:58:00,06:58:00,239,36,,1,,22081.66,
3385080,06:25:00,06:25:00,10149,1,,,1,0,
3385080,06:29:19,06:29:19,590,2,,,,3757.39,0
3385080,06:33:21,06:33:21,591,3,,,,7209.76,0
3385080,06:36:00,06:36:00,9477,4,,,,9658.56,
3385080,06:41:00,06:41:00,9476,5,,,,13424.98,
3385080,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385080,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385080,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385080,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385080,06:43:00,06:43:00,10780,10,,,,14979.44,
3385080,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385080,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385080,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385080,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385080,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385080,06:47:20,06:47:20,216,16,,,,16833.21,0
3385080,06:47:44,06:47:44,218,17,,,,17123.86,0
3385080,06:48:01,06:48:01,219,18,,,,17267.65,0
3385080,06:48:23,06:48:23,220,19,,,,17490.89,0
3385080,06:48:49,06:48:49,221,20,,,,17763.64,0
3385080,06:49:05,06:49:05,222,21,,,,17900.75,0
3385080,06:49:17,06:49:17,223,22,,,,18006.99,0
3385080,06:49:39,06:49:39,224,23,,,,18197.35,0
3385080,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385080,06:50:21,06:50:21,226,25,,,,18660.47,0
3385080,06:50:42,06:50:42,227,26,,,,18829.18,0
3385080,06:51:06,06:51:06,228,27,,,,19025.59,0
3385080,06:51:31,06:51:31,229,28,,,,19207.49,0
3385080,06:52:06,06:52:06,230,29,,,,19505.35,0
3385080,06:52:31,06:52:31,231,30,,,,19735.7,0
3385080,06:53:18,06:53:18,232,31,,,,20051.08,0
3385080,06:53:44,06:53:44,233,32,,,,20295.58,0
3385080,06:54:08,06:54:08,234,33,,,,20502.06,0
3385080,06:55:39,06:55:39,237,34,,,,21393.12,0
3385080,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385080,06:58:00,06:58:00,239,36,,1,,22081.66,
3385090,06:25:00,06:25:00,10149,1,,,1,0,
3385090,06:29:19,06:29:19,590,2,,,,3757.39,0
3385090,06:33:21,06:33:21,591,3,,,,7209.76,0
3385090,06:36:00,06:36:00,9477,4,,,,9658.56,
3385090,06:41:00,06:41:00,9476,5,,,,13424.98,
3385090,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385090,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385090,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385090,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385090,06:43:00,06:43:00,10780,10,,,,14979.44,
3385090,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385090,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385090,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385090,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385090,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385090,06:47:20,06:47:20,216,16,,,,16833.21,0
3385090,06:47:44,06:47:44,218,17,,,,17123.86,0
3385090,06:48:01,06:48:01,219,18,,,,17267.65,0
3385090,06:48:23,06:48:23,220,19,,,,17490.89,0
3385090,06:48:49,06:48:49,221,20,,,,17763.64,0
3385090,06:49:05,06:49:05,222,21,,,,17900.75,0
3385090,06:49:17,06:49:17,223,22,,,,18006.99,0
3385090,06:49:39,06:49:39,224,23,,,,18197.35,0
3385090,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385090,06:50:21,06:50:21,226,25,,,,18660.47,0
3385090,06:50:42,06:50:42,227,26,,,,18829.18,0
3385090,06:51:06,06:51:06,228,27,,,,19025.59,0
3385090,06:51:31,06:51:31,229,28,,,,19207.49,0
3385090,06:52:06,06:52:06,230,29,,,,19505.35,0
3385090,06:52:31,06:52:31,231,30,,,,19735.7,0
3385090,06:53:18,06:53:18,232,31,,,,20051.08,0
3385090,06:53:44,06:53:44,233,32,,,,20295.58,0
3385090,06:54:08,06:54:08,234,33,,,,20502.06,0
3385090,06:55:39,06:55:39,237,34,,,,21393.12,0
3385090,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385090,06:58:00,06:58:00,239,36,,1,,22081.66,
3385100,06:25:00,06:25:00,10149,1,,,1,0,
3385100,06:29:19,06:29:19,590,2,,,,3757.39,0
3385100,06:33:21,06:33:21,591,3,,,,7209.76,0
3385100,06:36:00,06:36:00,9477,4,,,,9658.56,
3385100,06:41:00,06:41:00,9476,5,,,,13424.98,
3385100,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385100,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385100,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385100,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385100,06:43:00,06:43:00,10780,10,,,,14979.44,
3385100,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385100,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385100,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385100,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385100,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385100,06:47:20,06:47:20,216,16,,,,16833.21,0
3385100,06:47:44,06:47:44,218,17,,,,17123.86,0
3385100,06:48:01,06:48:01,219,18,,,,17267.65,0
3385100,06:48:23,06:48:23,220,19,,,,17490.89,0
3385100,06:48:49,06:48:49,221,20,,,,17763.64,0
3385100,06:49:05,06:49:05,222,21,,,,17900.75,0
3385100,06:49:17,06:49:17,223,22,,,,18006.99,0
3385100,06:49:39,06:49:39,224,23,,,,18197.35,0
3385100,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385100,06:50:21,06:50:21,226,25,,,,18660.47,0
3385100,06:50:42,06:50:42,227,26,,,,18829.18,0
3385100,06:51:06,06:51:06,228,27,,,,19025.59,0
3385100,06:51:31,06:51:31,229,28,,,,19207.49,0
3385100,06:52:06,06:52:06,230,29,,,,19505.35,0
3385100,06:52:31,06:52:31,231,30,,,,19735.7,0
3385100,06:53:18,06:53:18,232,31,,,,20051.08,0
3385100,06:53:44,06:53:44,233,32,,,,20295.58,0
3385100,06:54:08,06:54:08,234,33,,,,20502.06,0
3385100,06:55:39,06:55:39,237,34,,,,21393.12,0
3385100,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385100,06:58:00,06:58:00,239,36,,1,,22081.66,
3385130,06:25:00,06:25:00,10149,1,,,1,0,
3385130,06:29:19,06:29:19,590,2,,,,3757.39,0
3385130,06:33:21,06:33:21,591,3,,,,7209.76,0
3385130,06:36:00,06:36:00,9477,4,,,,9658.56,
3385130,06:41:00,06:41:00,9476,5,,,,13424.98,
3385130,06:41:33,06:41:33,3790,6,,,,14059.61,0
3385130,06:41:45,06:41:45,8220,7,,,,14219.52,0
3385130,06:42:18,06:42:18,3792,8,,,,14476.13,0
3385130,06:42:40,06:42:40,3793,9,,,,14715.78,0
3385130,06:43:00,06:43:00,10780,10,,,,14979.44,
3385130,06:43:40,06:43:40,10779,11,,,,15291.56,0
3385130,06:44:10,06:44:10,6552,12,,,,15509.95,0
3385130,06:44:24,06:44:24,8388,13,,,,15567.87,0
3385130,06:46:34,06:46:34,8380,14,,,,16404.75,0
3385130,06:46:47,06:46:47,8381,15,,,,16545.41,0
3385130,06:47:20,06:47:20,216,16,,,,16833.21,0
3385130,06:47:44,06:47:44,218,17,,,,17123.86,0
3385130,06:48:01,06:48:01,219,18,,,,17267.65,0
3385130,06:48:23,06:48:23,220,19,,,,17490.89,0
3385130,06:48:49,06:48:49,221,20,,,,17763.64,0
3385130,06:49:05,06:49:05,222,21,,,,17900.75,0
3385130,06:49:17,06:49:17,223,22,,,,18006.99,0
3385130,06:49:39,06:49:39,224,23,,,,18197.35,0
3385130,06:50:01,06:50:01,3148,24,,,,18428.61,0
3385130,06:50:21,06:50:21,226,25,,,,18660.47,0
3385130,06:50:42,06:50:42,227,26,,,,18829.18,0
3385130,06:51:06,06:51:06,228,27,,,,19025.59,0
3385130,06:51:31,06:51:31,229,28,,,,19207.49,0
3385130,06:52:06,06:52:06,230,29,,,,19505.35,0
3385130,06:52:31,06:52:31,231,30,,,,19735.7,0
3385130,06:53:18,06:53:18,232,31,,,,20051.08,0
3385130,06:53:44,06:53:44,233,32,,,,20295.58,0
3385130,06:54:08,06:54:08,234,33,,,,20502.06,0
3385130,06:55:39,06:55:39,237,34,,,,21393.12,0
3385130,06:57:43,06:57:43,8066,35,,,,21942.82,0
3385130,06:58:00,06:58:00,239,36,,1,,22081.66,
3579020,10:55:00,10:55:00,10149,1,,,1,0,
3579020,10:59:19,10:59:19,590,2,,,,3757.39,0
3579020,11:03:21,11:03:21,591,3,,,,7209.76,0
3579020,11:06:00,11:06:00,9477,4,,,,9658.56,
3579020,11:11:00,11:11:00,9476,5,,,,13424.98,
3579020,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579020,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579020,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579020,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579020,11:13:00,11:13:00,10780,10,,,,14979.44,
3579020,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579020,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579020,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579020,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579020,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579020,11:17:20,11:17:20,216,16,,,,16833.21,0
3579020,11:17:44,11:17:44,218,17,,,,17123.86,0
3579020,11:18:01,11:18:01,219,18,,,,17267.65,0
3579020,11:18:23,11:18:23,220,19,,,,17490.89,0
3579020,11:18:49,11:18:49,221,20,,,,17763.64,0
3579020,11:19:05,11:19:05,222,21,,,,17900.75,0
3579020,11:19:17,11:19:17,223,22,,,,18006.99,0
3579020,11:19:39,11:19:39,224,23,,,,18197.35,0
3579020,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579020,11:20:21,11:20:21,226,25,,,,18660.47,0
3579020,11:20:42,11:20:42,227,26,,,,18829.18,0
3579020,11:21:06,11:21:06,228,27,,,,19025.59,0
3579020,11:21:31,11:21:31,229,28,,,,19207.49,0
3579020,11:22:06,11:22:06,230,29,,,,19505.35,0
3579020,11:22:31,11:22:31,231,30,,,,19735.7,0
3579020,11:23:18,11:23:18,232,31,,,,20051.08,0
3579020,11:23:44,11:23:44,233,32,,,,20295.58,0
3579020,11:24:08,11:24:08,234,33,,,,20502.06,0
3579020,11:25:39,11:25:39,237,34,,,,21393.12,0
3579020,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579020,11:28:00,11:28:00,239,36,,1,,22081.66,
3579030,10:55:00,10:55:00,10149,1,,,1,0,
3579030,10:59:19,10:59:19,590,2,,,,3757.39,0
3579030,11:03:21,11:03:21,591,3,,,,7209.76,0
3579030,11:06:00,11:06:00,9477,4,,,,9658.56,
3579030,11:11:00,11:11:00,9476,5,,,,13424.98,
3579030,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579030,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579030,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579030,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579030,11:13:00,11:13:00,10780,10,,,,14979.44,
3579030,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579030,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579030,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579030,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579030,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579030,11:17:20,11:17:20,216,16,,,,16833.21,0
3579030,11:17:44,11:17:44,218,17,,,,17123.86,0
3579030,11:18:01,11:18:01,219,18,,,,17267.65,0
3579030,11:18:23,11:18:23,220,19,,,,17490.89,0
3579030,11:18:49,11:18:49,221,20,,,,17763.64,0
3579030,11:19:05,11:19:05,222,21,,,,17900.75,0
3579030,11:19:17,11:19:17,223,22,,,,18006.99,0
3579030,11:19:39,11:19:39,224,23,,,,18197.35,0
3579030,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579030,11:20:21,11:20:21,226,25,,,,18660.47,0
3579030,11:20:42,11:20:42,227,26,,,,18829.18,0
3579030,11:21:06,11:21:06,228,27,,,,19025.59,0
3579030,11:21:31,11:21:31,229,28,,,,19207.49,0
3579030,11:22:06,11:22:06,230,29,,,,19505.35,0
3579030,11:22:31,11:22:31,231,30,,,,19735.7,0
3579030,11:23:18,11:23:18,232,31,,,,20051.08,0
3579030,11:23:44,11:23:44,233,32,,,,20295.58,0
3579030,11:24:08,11:24:08,234,33,,,,20502.06,0
3579030,11:25:39,11:25:39,237,34,,,,21393.12,0
3579030,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579030,11:28:00,11:28:00,239,36,,1,,22081.66,
3579040,10:55:00,10:55:00,10149,1,,,1,0,
3579040,10:59:19,10:59:19,590,2,,,,3757.39,0
3579040,11:03:21,11:03:21,591,3,,,,7209.76,0
3579040,11:06:00,11:06:00,9477,4,,,,9658.56,
3579040,11:11:00,11:11:00,9476,5,,,,13424.98,
3579040,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579040,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579040,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579040,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579040,11:13:00,11:13:00,10780,10,,,,14979.44,
3579040,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579040,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579040,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579040,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579040,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579040,11:17:20,11:17:20,216,16,,,,16833.21,0
3579040,11:17:44,11:17:44,218,17,,,,17123.86,0
3579040,11:18:01,11:18:01,219,18,,,,17267.65,0
3579040,11:18:23,11:18:23,220,19,,,,17490.89,0
3579040,11:18:49,11:18:49,221,20,,,,17763.64,0
3579040,11:19:05,11:19:05,222,21,,,,17900.75,0
3579040,11:19:17,11:19:17,223,22,,,,18006.99,0
3579040,11:19:39,11:19:39,224,23,,,,18197.35,0
3579040,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579040,11:20:21,11:20:21,226,25,,,,18660.47,0
3579040,11:20:42,11:20:42,227,26,,,,18829.18,0
3579040,11:21:06,11:21:06,228,27,,,,19025.59,0
3579040,11:21:31,11:21:31,229,28,,,,19207.49,0
3579040,11:22:06,11:22:06,230,29,,,,19505.35,0
3579040,11:22:31,11:22:31,231,30,,,,19735.7,0
3579040,11:23:18,11:23:18,232,31,,,,20051.08,0
3579040,11:23:44,11:23:44,233,32,,,,20295.58,0
3579040,11:24:08,11:24:08,234,33,,,,20502.06,0
3579040,11:25:39,11:25:39,237,34,,,,21393.12,0
3579040,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579040,11:28:00,11:28:00,239,36,,1,,22081.66,
3579050,10:55:00,10:55:00,10149,1,,,1,0,
3579050,10:59:19,10:59:19,590,2,,,,3757.39,0
3579050,11:03:21,11:03:21,591,3,,,,7209.76,0
3579050,11:06:00,11:06:00,9477,4,,,,9658.56,
3579050,11:11:00,11:11:00,9476,5,,,,13424.98,
3579050,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579050,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579050,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579050,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579050,11:13:00,11:13:00,10780,10,,,,14979.44,
3579050,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579050,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579050,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579050,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579050,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579050,11:17:20,11:17:20,216,16,,,,16833.21,0
3579050,11:17:44,11:17:44,218,17,,,,17123.86,0
3579050,11:18:01,11:18:01,219,18,,,,17267.65,0
3579050,11:18:23,11:18:23,220,19,,,,17490.89,0
3579050,11:18:49,11:18:49,221,20,,,,17763.64,0
3579050,11:19:05,11:19:05,222,21,,,,17900.75,0
3579050,11:19:17,11:19:17,223,22,,,,18006.99,0
3579050,11:19:39,11:19:39,224,23,,,,18197.35,0
3579050,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579050,11:20:21,11:20:21,226,25,,,,18660.47,0
3579050,11:20:42,11:20:42,227,26,,,,18829.18,0
3579050,11:21:06,11:21:06,228,27,,,,19025.59,0
3579050,11:21:31,11:21:31,229,28,,,,19207.49,0
3579050,11:22:06,11:22:06,230,29,,,,19505.35,0
3579050,11:22:31,11:22:31,231,30,,,,19735.7,0
3579050,11:23:18,11:23:18,232,31,,,,20051.08,0
3579050,11:23:44,11:23:44,233,32,,,,20295.58,0
3579050,11:24:08,11:24:08,234,33,,,,20502.06,0
3579050,11:25:39,11:25:39,237,34,,,,21393.12,0
3579050,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579050,11:28:00,11:28:00,239,36,,1,,22081.66,
3579060,10:55:00,10:55:00,10149,1,,,1,0,
3579060,10:59:19,10:59:19,590,2,,,,3757.39,0
3579060,11:03:21,11:03:21,591,3,,,,7209.76,0
3579060,11:06:00,11:06:00,9477,4,,,,9658.56,
3579060,11:11:00,11:11:00,9476,5,,,,13424.98,
3579060,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579060,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579060,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579060,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579060,11:13:00,11:13:00,10780,10,,,,14979.44,
3579060,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579060,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579060,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579060,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579060,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579060,11:17:20,11:17:20,216,16,,,,16833.21,0
3579060,11:17:44,11:17:44,218,17,,,,17123.86,0
3579060,11:18:01,11:18:01,219,18,,,,17267.65,0
3579060,11:18:23,11:18:23,220,19,,,,17490.89,0
3579060,11:18:49,11:18:49,221,20,,,,17763.64,0
3579060,11:19:05,11:19:05,222,21,,,,17900.75,0
3579060,11:19:17,11:19:17,223,22,,,,18006.99,0
3579060,11:19:39,11:19:39,224,23,,,,18197.35,0
3579060,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579060,11:20:21,11:20:21,226,25,,,,18660.47,0
3579060,11:20:42,11:20:42,227,26,,,,18829.18,0
3579060,11:21:06,11:21:06,228,27,,,,19025.59,0
3579060,11:21:31,11:21:31,229,28,,,,19207.49,0
3579060,11:22:06,11:22:06,230,29,,,,19505.35,0
3579060,11:22:31,11:22:31,231,30,,,,19735.7,0
3579060,11:23:18,11:23:18,232,31,,,,20051.08,0
3579060,11:23:44,11:23:44,233,32,,,,20295.58,0
3579060,11:24:08,11:24:08,234,33,,,,20502.06,0
3579060,11:25:39,11:25:39,237,34,,,,21393.12,0
3579060,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579060,11:28:00,11:28:00,239,36,,1,,22081.66,
3579080,10:55:00,10:55:00,10149,1,,,1,0,
3579080,10:59:19,10:59:19,590,2,,,,3757.39,0
3579080,11:03:21,11:03:21,591,3,,,,7209.76,0
3579080,11:06:00,11:06:00,9477,4,,,,9658.56,
3579080,11:11:00,11:11:00,9476,5,,,,13424.98,
3579080,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579080,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579080,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579080,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579080,11:13:00,11:13:00,10780,10,,,,14979.44,
3579080,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579080,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579080,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579080,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579080,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579080,11:17:20,11:17:20,216,16,,,,16833.21,0
3579080,11:17:44,11:17:44,218,17,,,,17123.86,0
3579080,11:18:01,11:18:01,219,18,,,,17267.65,0
3579080,11:18:23,11:18:23,220,19,,,,17490.89,0
3579080,11:18:49,11:18:49,221,20,,,,17763.64,0
3579080,11:19:05,11:19:05,222,21,,,,17900.75,0
3579080,11:19:17,11:19:17,223,22,,,,18006.99,0
3579080,11:19:39,11:19:39,224,23,,,,18197.35,0
3579080,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579080,11:20:21,11:20:21,226,25,,,,18660.47,0
3579080,11:20:42,11:20:42,227,26,,,,18829.18,0
3579080,11:21:06,11:21:06,228,27,,,,19025.59,0
3579080,11:21:31,11:21:31,229,28,,,,19207.49,0
3579080,11:22:06,11:22:06,230,29,,,,19505.35,0
3579080,11:22:31,11:22:31,231,30,,,,19735.7,0
3579080,11:23:18,11:23:18,232,31,,,,20051.08,0
3579080,11:23:44,11:23:44,233,32,,,,20295.58,0
3579080,11:24:08,11:24:08,234,33,,,,20502.06,0
3579080,11:25:39,11:25:39,237,34,,,,21393.12,0
3579080,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579080,11:28:00,11:28:00,239,36,,1,,22081.66,
3579090,10:55:00,10:55:00,10149,1,,,1,0,
3579090,10:59:19,10:59:19,590,2,,,,3757.39,0
3579090,11:03:21,11:03:21,591,3,,,,7209.76,0
3579090,11:06:00,11:06:00,9477,4,,,,9658.56,
3579090,11:11:00,11:11:00,9476,5,,,,13424.98,
3579090,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579090,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579090,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579090,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579090,11:13:00,11:13:00,10780,10,,,,14979.44,
3579090,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579090,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579090,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579090,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579090,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579090,11:17:20,11:17:20,216,16,,,,16833.21,0
3579090,11:17:44,11:17:44,218,17,,,,17123.86,0
3579090,11:18:01,11:18:01,219,18,,,,17267.65,0
3579090,11:18:23,11:18:23,220,19,,,,17490.89,0
3579090,11:18:49,11:18:49,221,20,,,,17763.64,0
3579090,11:19:05,11:19:05,222,21,,,,17900.75,0
3579090,11:19:17,11:19:17,223,22,,,,18006.99,0
3579090,11:19:39,11:19:39,224,23,,,,18197.35,0
3579090,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579090,11:20:21,11:20:21,226,25,,,,18660.47,0
3579090,11:20:42,11:20:42,227,26,,,,18829.18,0
3579090,11:21:06,11:21:06,228,27,,,,19025.59,0
3579090,11:21:31,11:21:31,229,28,,,,19207.49,0
3579090,11:22:06,11:22:06,230,29,,,,19505.35,0
3579090,11:22:31,11:22:31,231,30,,,,19735.7,0
3579090,11:23:18,11:23:18,232,31,,,,20051.08,0
3579090,11:23:44,11:23:44,233,32,,,,20295.58,0
3579090,11:24:08,11:24:08,234,33,,,,20502.06,0
3579090,11:25:39,11:25:39,237,34,,,,21393.12,0
3579090,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579090,11:28:00,11:28:00,239,36,,1,,22081.66,
3579100,10:55:00,10:55:00,10149,1,,,1,0,
3579100,10:59:19,10:59:19,590,2,,,,3757.39,0
3579100,11:03:21,11:03:21,591,3,,,,7209.76,0
3579100,11:06:00,11:06:00,9477,4,,,,9658.56,
3579100,11:11:00,11:11:00,9476,5,,,,13424.98,
3579100,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579100,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579100,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579100,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579100,11:13:00,11:13:00,10780,10,,,,14979.44,
3579100,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579100,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579100,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579100,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579100,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579100,11:17:20,11:17:20,216,16,,,,16833.21,0
3579100,11:17:44,11:17:44,218,17,,,,17123.86,0
3579100,11:18:01,11:18:01,219,18,,,,17267.65,0
3579100,11:18:23,11:18:23,220,19,,,,17490.89,0
3579100,11:18:49,11:18:49,221,20,,,,17763.64,0
3579100,11:19:05,11:19:05,222,21,,,,17900.75,0
3579100,11:19:17,11:19:17,223,22,,,,18006.99,0
3579100,11:19:39,11:19:39,224,23,,,,18197.35,0
3579100,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579100,11:20:21,11:20:21,226,25,,,,18660.47,0
3579100,11:20:42,11:20:42,227,26,,,,18829.18,0
3579100,11:21:06,11:21:06,228,27,,,,19025.59,0
3579100,11:21:31,11:21:31,229,28,,,,19207.49,0
3579100,11:22:06,11:22:06,230,29,,,,19505.35,0
3579100,11:22:31,11:22:31,231,30,,,,19735.7,0
3579100,11:23:18,11:23:18,232,31,,,,20051.08,0
3579100,11:23:44,11:23:44,233,32,,,,20295.58,0
3579100,11:24:08,11:24:08,234,33,,,,20502.06,0
3579100,11:25:39,11:25:39,237,34,,,,21393.12,0
3579100,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579100,11:28:00,11:28:00,239,36,,1,,22081.66,
3579130,10:55:00,10:55:00,10149,1,,,1,0,
3579130,10:59:19,10:59:19,590,2,,,,3757.39,0
3579130,11:03:21,11:03:21,591,3,,,,7209.76,0
3579130,11:06:00,11:06:00,9477,4,,,,9658.56,
3579130,11:11:00,11:11:00,9476,5,,,,13424.98,
3579130,11:11:33,11:11:33,3790,6,,,,14059.61,0
3579130,11:11:45,11:11:45,8220,7,,,,14219.52,0
3579130,11:12:18,11:12:18,3792,8,,,,14476.13,0
3579130,11:12:40,11:12:40,3793,9,,,,14715.78,0
3579130,11:13:00,11:13:00,10780,10,,,,14979.44,
3579130,11:13:40,11:13:40,10779,11,,,,15291.56,0
3579130,11:14:10,11:14:10,6552,12,,,,15509.95,0
3579130,11:14:24,11:14:24,8388,13,,,,15567.87,0
3579130,11:16:34,11:16:34,8380,14,,,,16404.75,0
3579130,11:16:47,11:16:47,8381,15,,,,16545.41,0
3579130,11:17:20,11:17:20,216,16,,,,16833.21,0
3579130,11:17:44,11:17:44,218,17,,,,17123.86,0
3579130,11:18:01,11:18:01,219,18,,,,17267.65,0
3579130,11:18:23,11:18:23,220,19,,,,17490.89,0
3579130,11:18:49,11:18:49,221,20,,,,17763.64,0
3579130,11:19:05,11:19:05,222,21,,,,17900.75,0
3579130,11:19:17,11:19:17,223,22,,,,18006.99,0
3579130,11:19:39,11:19:39,224,23,,,,18197.35,0
3579130,11:20:01,11:20:01,3148,24,,,,18428.61,0
3579130,11:20:21,11:20:21,226,25,,,,18660.47,0
3579130,11:20:42,11:20:42,227,26,,,,18829.18,0
3579130,11:21:06,11:21:06,228,27,,,,19025.59,0
3579130,11:21:31,11:21:31,229,28,,,,19207.49,0
3579130,11:22:06,11:22:06,230,29,,,,19505.35,0
3579130,11:22:31,11:22:31,231,30,,,,19735.7,0
3579130,11:23:18,11:23:18,232,31,,,,20051.08,0
3579130,11:23:44,11:23:44,233,32,,,,20295.58,0
3579130,11:24:08,11:24:08,234,33,,,,20502.06,0
3579130,11:25:39,11:25:39,237,34,,,,21393.12,0
3579130,11:27:43,11:27:43,8066,35,,,,21942.82,0
3579130,11:28:00,11:28:00,239,36,,1,,22081.66,
3844070,13:37:00,13:37:00,10149,1,,,1,0,
3844070,13:41:08,13:41:08,590,2,,,,3757.39,0
3844070,13:45:00,13:45:00,591,3,,,,7209.76,
3844070,13:52:00,13:52:00,9477,4,,,,9658.56,
3844070,13:57:00,13:57:00,9476,5,,,,13424.98,
3844070,13:57:50,13:57:50,3790,6,,,,14059.61,0
3844070,13:58:07,13:58:07,8220,7,,,,14219.52,0
3844070,13:58:57,13:58:57,3792,8,,,,14476.13,0
3844070,13:59:30,13:59:30,3793,9,,,,14715.78,0
3844070,14:00:00,14:00:00,10780,10,,,,14979.44,
3844070,14:00:33,14:00:33,10779,11,,,,15291.56,0
3844070,14:00:57,14:00:57,6552,12,,,,15509.95,0
3844070,14:01:08,14:01:08,8388,13,,,,15567.87,0
3844070,14:02:56,14:02:56,8380,14,,,,16403.91,0
3844070,14:03:07,14:03:07,8381,15,,,,16544.57,0
3844070,14:03:34,14:03:34,216,16,,,,16832.37,0
3844070,14:03:54,14:03:54,218,17,,,,17123.02,0
3844070,14:04:07,14:04:07,219,18,,,,17266.81,0
3844070,14:04:26,14:04:26,220,19,,,,17490.05,0
3844070,14:04:46,14:04:46,221,20,,,,17762.8,0
3844070,14:05:00,14:05:00,222,21,,,,17899.91,0
3844070,14:05:09,14:05:09,223,22,,,,18006.15,0
3844070,14:05:28,14:05:28,224,23,,,,18196.51,0
3844070,14:05:46,14:05:46,3148,24,,,,18427.77,0
3844070,14:06:02,14:06:02,226,25,,,,18659.63,0
3844070,14:06:19,14:06:19,227,26,,,,18828.34,0
3844070,14:06:39,14:06:39,228,27,,,,19024.75,0
3844070,14:07:00,14:07:00,229,28,,,,19206.65,
3844070,14:07:43,14:07:43,230,29,,,,19504.51,0
3844070,14:08:14,14:08:14,231,30,,,,19734.86,0
3844070,14:09:11,14:09:11,232,31,,,,20050.24,0
3844070,14:09:44,14:09:44,233,32,,,,20294.74,0
3844070,14:10:14,14:10:14,234,33,,,,20501.22,0
3844070,14:12:06,14:12:06,237,34,,,,21392.28,0
3844070,14:14:39,14:14:39,8066,35,,,,21941.98,0
3844070,14:15:00,14:15:00,239,36,,1,,22081.3,
3844110,13:37:00,13:37:00,10149,1,,,1,0,
3844110,13:41:08,13:41:08,590,2,,,,3757.39,0
3844110,13:45:00,13:45:00,591,3,,,,7209.76,
3844110,13:52:00,13:52:00,9477,4,,,,9658.56,
3844110,13:57:00,13:57:00,9476,5,,,,13424.98,
3844110,13:57:50,13:57:50,3790,6,,,,14059.61,0
3844110,13:58:07,13:58:07,8220,7,,,,14219.52,0
3844110,13:58:57,13:58:57,3792,8,,,,14476.13,0
3844110,13:59:30,13:59:30,3793,9,,,,14715.78,0
3844110,14:00:00,14:00:00,10780,10,,,,14979.44,
3844110,14:00:33,14:00:33,10779,11,,,,15291.56,0
3844110,14:00:57,14:00:57,6552,12,,,,15509.95,0
3844110,14:01:08,14:01:08,8388,13,,,,15567.87,0
3844110,14:02:56,14:02:56,8380,14,,,,16403.91,0
3844110,14:03:07,14:03:07,8381,15,,,,16544.57,0
3844110,14:03:34,14:03:34,216,16,,,,16832.37,0
3844110,14:03:54,14:03:54,218,17,,,,17123.02,0
3844110,14:04:07,14:04:07,219,18,,,,17266.81,0
3844110,14:04:26,14:04:26,220,19,,,,17490.05,0
3844110,14:04:46,14:04:46,221,20,,,,17762.8,0
3844110,14:05:00,14:05:00,222,21,,,,17899.91,0
3844110,14:05:09,14:05:09,223,22,,,,18006.15,0
3844110,14:05:28,14:05:28,224,23,,,,18196.51,0
3844110,14:05:46,14:05:46,3148,24,,,,18427.77,0
3844110,14:06:02,14:06:02,226,25,,,,18659.63,0
3844110,14:06:19,14:06:19,227,26,,,,18828.34,0
3844110,14:06:39,14:06:39,228,27,,,,19024.75,0
3844110,14:07:00,14:07:00,229,28,,,,19206.65,
3844110,14:07:43,14:07:43,230,29,,,,19504.51,0
3844110,14:08:14,14:08:14,231,30,,,,19734.86,0
3844110,14:09:11,14:09:11,232,31,,,,20050.24,0
3844110,14:09:44,14:09:44,233,32,,,,20294.74,0
3844110,14:10:14,14:10:14,234,33,,,,20501.22,0
3844110,14:12:06,14:12:06,237,34,,,,21392.28,0
3844110,14:14:39,14:14:39,8066,35,,,,21941.98,0
3844110,14:15:00,14:15:00,239,36,,1,,22081.3,
4293010,15:08:00,15:08:00,10149,1,,,1,0,
4293010,15:12:08,15:12:08,590,2,,,,3757.39,0
4293010,15:16:00,15:16:00,591,3,,,,7209.76,
4293010,15:23:00,15:23:00,9477,4,,,,9658.56,
4293010,15:28:00,15:28:00,9476,5,,,,13424.98,
4293010,15:28:50,15:28:50,3790,6,,,,14059.61,0
4293010,15:29:07,15:29:07,8220,7,,,,14219.52,0
4293010,15:29:57,15:29:57,3792,8,,,,14476.13,0
4293010,15:30:30,15:30:30,3793,9,,,,14715.78,0
4293010,15:31:00,15:31:00,10780,10,,,,14979.44,
4293010,15:31:33,15:31:33,10779,11,,,,15291.56,0
4293010,15:31:57,15:31:57,6552,12,,,,15509.95,0
4293010,15:32:08,15:32:08,8388,13,,,,15567.87,0
4293010,15:33:56,15:33:56,8380,14,,,,16403.91,0
4293010,15:34:07,15:34:07,8381,15,,,,16544.57,0
4293010,15:34:34,15:34:34,216,16,,,,16832.37,0
4293010,15:34:54,15:34:54,218,17,,,,17123.02,0
4293010,15:35:07,15:35:07,219,18,,,,17266.81,0
4293010,15:35:26,15:35:26,220,19,,,,17490.05,0
4293010,15:35:46,15:35:46,221,20,,,,17762.8,0
4293010,15:36:00,15:36:00,222,21,,,,17899.91,0
4293010,15:36:09,15:36:09,223,22,,,,18006.15,0
4293010,15:36:28,15:36:28,224,23,,,,18196.51,0
4293010,15:36:46,15:36:46,3148,24,,,,18427.77,0
4293010,15:37:02,15:37:02,226,25,,,,18659.63,0
4293010,15:37:19,15:37:19,227,26,,,,18828.34,0
4293010,15:37:39,15:37:39,228,27,,,,19024.75,0
4293010,15:38:00,15:38:00,229,28,,,,19206.65,
4293010,15:38:43,15:38:43,230,29,,,,19504.51,0
4293010,15:39:14,15:39:14,231,30,,,,19734.86,0
4293010,15:40:11,15:40:11,232,31,,,,20050.24,0
4293010,15:40:44,15:40:44,233,32,,,,20294.74,0
4293010,15:41:14,15:41:14,234,33,,,,20501.22,0
4293010,15:43:06,15:43:06,237,34,,,,21392.28,0
4293010,15:45:39,15:45:39,8066,35,,,,21941.98,0
4293010,15:46:00,15:46:00,239,36,,1,,22081.3,
4293120,15:08:00,15:08:00,10149,1,,,1,0,
4293120,15:12:08,15:12:08,590,2,,,,3757.39,0
4293120,15:16:00,15:16:00,591,3,,,,7209.76,
4293120,15:23:00,15:23:00,9477,4,,,,9658.56,
4293120,15:28:00,15:28:00,9476,5,,,,13424.98,
4293120,15:28:50,15:28:50,3790,6,,,,14059.61,0
4293120,15:29:07,15:29:07,8220,7,,,,14219.52,0
4293120,15:29:57,15:29:57,3792,8,,,,14476.13,0
4293120,15:30:30,15:30:30,3793,9,,,,14715.78,0
4293120,15:31:00,15:31:00,10780,10,,,,14979.44,
4293120,15:31:33,15:31:33,10779,11,,,,15291.56,0
4293120,15:31:57,15:31:57,6552,12,,,,15509.95,0
4293120,15:32:08,15:32:08,8388,13,,,,15567.87,0
4293120,15:33:56,15:33:56,8380,14,,,,16403.91,0
4293120,15:34:07,15:34:07,8381,15,,,,16544.57,0
4293120,15:34:34,15:34:34,216,16,,,,16832.37,0
4293120,15:34:54,15:34:54,218,17,,,,17123.02,0
4293120,15:35:07,15:35:07,219,18,,,,17266.81,0
4293120,15:35:26,15:35:26,220,19,,,,17490.05,0
4293120,15:35:46,15:35:46,221,20,,,,17762.8,0
4293120,15:36:00,15:36:00,222,21,,,,17899.91,0
4293120,15:36:09,15:36:09,223,22,,,,18006.15,0
4293120,15:36:28,15:36:28,224,23,,,,18196.51,0
4293120,15:36:46,15:36:46,3148,24,,,,18427.77,0
4293120,15:37:02,15:37:02,226,25,,,,18659.63,0
4293120,15:37:19,15:37:19,227,26,,,,18828.34,0
4293120,15:37:39,15:37:39,228,27,,,,19024.75,0
4293120,15:38:00,15:38:00,229,28,,,,19206.65,
4293120,15:38:43,15:38:43,230,29,,,,19504.51,0
4293120,15:39:14,15:39:14,231,30,,,,19734.86,0
4293120,15:40:11,15:40:11,232,31,,,,20050.24,0
4293120,15:40:44,15:40:44,233,32,,,,20294.74,0
4293120,15:41:14,15:41:14,234,33,,,,20501.22,0
4293120,15:43:06,15:43:06,237,34,,,,21392.28,0
4293120,15:45:39,15:45:39,8066,35,,,,21941.98,0
4293120,15:46:00,15:46:00,239,36,,1,,22081.3,
4293140,15:08:00,15:08:00,10149,1,,,1,0,
4293140,15:12:08,15:12:08,590,2,,,,3757.39,0
4293140,15:16:00,15:16:00,591,3,,,,7209.76,
4293140,15:23:00,15:23:00,9477,4,,,,9658.56,
4293140,15:28:00,15:28:00,9476,5,,,,13424.98,
4293140,15:28:50,15:28:50,3790,6,,,,14059.61,0
4293140,15:29:07,15:29:07,8220,7,,,,14219.52,0
4293140,15:29:57,15:29:57,3792,8,,,,14476.13,0
4293140,15:30:30,15:30:30,3793,9,,,,14715.78,0
4293140,15:31:00,15:31:00,10780,10,,,,14979.44,
4293140,15:31:33,15:31:33,10779,11,,,,15291.56,0
4293140,15:31:57,15:31:57,6552,12,,,,15509.95,0
4293140,15:32:08,15:32:08,8388,13,,,,15567.87,0
4293140,15:33:56,15:33:56,8380,14,,,,16403.91,0
4293140,15:34:07,15:34:07,8381,15,,,,16544.57,0
4293140,15:34:34,15:34:34,216,16,,,,16832.37,0
4293140,15:34:54,15:34:54,218,17,,,,17123.02,0
4293140,15:35:07,15:35:07,219,18,,,,17266.81,0
4293140,15:35:26,15:35:26,220,19,,,,17490.05,0
4293140,15:35:46,15:35:46,221,20,,,,17762.8,0
4293140,15:36:00,15:36:00,222,21,,,,17899.91,0
4293140,15:36:09,15:36:09,223,22,,,,18006.15,0
4293140,15:36:28,15:36:28,224,23,,,,18196.51,0
4293140,15:36:46,15:36:46,3148,24,,,,18427.77,0
4293140,15:37:02,15:37:02,226,25,,,,18659.63,0
4293140,15:37:19,15:37:19,227,26,,,,18828.34,0
4293140,15:37:39,15:37:39,228,27,,,,19024.75,0
4293140,15:38:00,15:38:00,229,28,,,,19206.65,
4293140,15:38:43,15:38:43,230,29,,,,19504.51,0
4293140,15:39:14,15:39:14,231,30,,,,19734.86,0
4293140,15:40:11,15:40:11,232,31,,,,20050.24,0
4293140,15:40:44,15:40:44,233,32,,,,20294.74,0
4293140,15:41:14,15:41:14,234,33,,,,20501.22,0
4293140,15:43:06,15:43:06,237,34,,,,21392.28,0
4293140,15:45:39,15:45:39,8066,35,,,,21941.98,0
4293140,15:46:00,15:46:00,239,36,,1,,22081.3,
4367070,16:37:00,16:37:00,10149,1,,,1,0,
4367070,16:41:08,16:41:08,590,2,,,,3757.39,0
4367070,16:45:00,16:45:00,591,3,,,,7209.76,
4367070,16:52:00,16:52:00,9477,4,,,,9658.56,
4367070,16:57:00,16:57:00,9476,5,,,,13424.98,
4367070,16:57:50,16:57:50,3790,6,,,,14059.61,0
4367070,16:58:07,16:58:07,8220,7,,,,14219.52,0
4367070,16:58:57,16:58:57,3792,8,,,,14476.13,0
4367070,16:59:30,16:59:30,3793,9,,,,14715.78,0
4367070,17:00:00,17:00:00,10780,10,,,,14979.44,
4367070,17:00:33,17:00:33,10779,11,,,,15291.56,0
4367070,17:00:57,17:00:57,6552,12,,,,15509.95,0
4367070,17:01:08,17:01:08,8388,13,,,,15567.87,0
4367070,17:02:56,17:02:56,8380,14,,,,16403.91,0
4367070,17:03:07,17:03:07,8381,15,,,,16544.57,0
4367070,17:03:34,17:03:34,216,16,,,,16832.37,0
4367070,17:03:54,17:03:54,218,17,,,,17123.02,0
4367070,17:04:07,17:04:07,219,18,,,,17266.81,0
4367070,17:04:26,17:04:26,220,19,,,,17490.05,0
4367070,17:04:46,17:04:46,221,20,,,,17762.8,0
4367070,17:05:00,17:05:00,222,21,,,,17899.91,0
4367070,17:05:09,17:05:09,223,22,,,,18006.15,0
4367070,17:05:28,17:05:28,224,23,,,,18196.51,0
4367070,17:05:46,17:05:46,3148,24,,,,18427.77,0
4367070,17:06:02,17:06:02,226,25,,,,18659.63,0
4367070,17:06:19,17:06:19,227,26,,,,18828.34,0
4367070,17:06:39,17:06:39,228,27,,,,19024.75,0
4367070,17:07:00,17:07:00,229,28,,,,19206.65,
4367070,17:07:43,17:07:43,230,29,,,,19504.51,0
4367070,17:08:14,17:08:14,231,30,,,,19734.86,0
4367070,17:09:11,17:09:11,232,31,,,,20050.24,0
4367070,17:09:44,17:09:44,233,32,,,,20294.74,0
4367070,17:10:14,17:10:14,234,33,,,,20501.22,0
4367070,17:12:06,17:12:06,237,34,,,,21392.28,0
4367070,17:14:39,17:14:39,8066,35,,,,21941.98,0
4367070,17:15:00,17:15:00,239,36,,1,,22081.3,
4367110,16:37:00,16:37:00,10149,1,,,1,0,
4367110,16:41:08,16:41:08,590,2,,,,3757.39,0
4367110,16:45:00,16:45:00,591,3,,,,7209.76,
4367110,16:52:00,16:52:00,9477,4,,,,9658.56,
4367110,16:57:00,16:57:00,9476,5,,,,13424.98,
4367110,16:57:50,16:57:50,3790,6,,,,14059.61,0
4367110,16:58:07,16:58:07,8220,7,,,,14219.52,0
4367110,16:58:57,16:58:57,3792,8,,,,14476.13,0
4367110,16:59:30,16:59:30,3793,9,,,,14715.78,0
4367110,17:00:00,17:00:00,10780,10,,,,14979.44,
4367110,17:00:33,17:00:33,10779,11,,,,15291.56,0
4367110,17:00:57,17:00:57,6552,12,,,,15509.95,0
4367110,17:01:08,17:01:08,8388,13,,,,15567.87,0
4367110,17:02:56,17:02:56,8380,14,,,,16403.91,0
4367110,17:03:07,17:03:07,8381,15,,,,16544.57,0
4367110,17:03:34,17:03:34,216,16,,,,16832.37,0
4367110,17:03:54,17:03:54,218,17,,,,17123.02,0
4367110,17:04:07,17:04:07,219,18,,,,17266.81,0
4367110,17:04:26,17:04:26,220,19,,,,17490.05,0
4367110,17:04:46,17:04:46,221,20,,,,17762.8,0
4367110,17:05:00,17:05:00,222,21,,,,17899.91,0
4367110,17:05:09,17:05:09,223,22,,,,18006.15,0
4367110,17:05:28,17:05:28,224,23,,,,18196.51,0
4367110,17:05:46,17:05:46,3148,24,,,,18427.77,0
4367110,17:06:02,17:06:02,226,25,,,,18659.63,0
4367110,17:06:19,17:06:19,227,26,,,,18828.34,0
4367110,17:06:39,17:06:39,228,27,,,,19024.75,0
4367110,17:07:00,17:07:00,229,28,,,,19206.65,
4367110,17:07:43,17:07:43,230,29,,,,19504.51,0
4367110,17:08:14,17:08:14,231,30,,,,19734.86,0
4367110,17:09:11,17:09:11,232,31,,,,20050.24,0
4367110,17:09:44,17:09:44,233,32,,,,20294.74,0
4367110,17:10:14,17:10:14,234,33,,,,20501.22,0
4367110,17:12:06,17:12:06,237,34,,,,21392.28,0
4367110,17:14:39,17:14:39,8066,35,,,,21941.98,0
4367110,17:15:00,17:15:00,239,36,,1,,22081.3,
441020,08:55:00,08:55:00,10149,1,,,1,0,
441020,08:59:19,08:59:19,590,2,,,,3757.39,0
441020,09:03:21,09:03:21,591,3,,,,7209.76,0
441020,09:06:00,09:06:00,9477,4,,,,9658.56,
441020,09:11:00,09:11:00,9476,5,,,,13424.98,
441020,09:11:33,09:11:33,3790,6,,,,14059.61,0
441020,09:11:45,09:11:45,8220,7,,,,14219.52,0
441020,09:12:18,09:12:18,3792,8,,,,14476.13,0
441020,09:12:40,09:12:40,3793,9,,,,14715.78,0
441020,09:13:00,09:13:00,10780,10,,,,14979.44,
441020,09:13:40,09:13:40,10779,11,,,,15291.56,0
441020,09:14:10,09:14:10,6552,12,,,,15509.95,0
441020,09:14:24,09:14:24,8388,13,,,,15567.87,0
441020,09:16:34,09:16:34,8380,14,,,,16404.75,0
441020,09:16:47,09:16:47,8381,15,,,,16545.41,0
441020,09:17:20,09:17:20,216,16,,,,16833.21,0
441020,09:17:44,09:17:44,218,17,,,,17123.86,0
441020,09:18:01,09:18:01,219,18,,,,17267.65,0
441020,09:18:23,09:18:23,220,19,,,,17490.89,0
441020,09:18:49,09:18:49,221,20,,,,17763.64,0
441020,09:19:05,09:19:05,222,21,,,,17900.75,0
441020,09:19:17,09:19:17,223,22,,,,18006.99,0
441020,09:19:39,09:19:39,224,23,,,,18197.35,0
441020,09:20:01,09:20:01,3148,24,,,,18428.61,0
441020,09:20:21,09:20:21,226,25,,,,18660.47,0
441020,09:20:42,09:20:42,227,26,,,,18829.18,0
441020,09:21:06,09:21:06,228,27,,,,19025.59,0
441020,09:21:31,09:21:31,229,28,,,,19207.49,0
441020,09:22:06,09:22:06,230,29,,,,19505.35,0
441020,09:22:31,09:22:31,231,30,,,,19735.7,0
441020,09:23:18,09:23:18,232,31,,,,20051.08,0
441020,09:23:44,09:23:44,233,32,,,,20295.58,0
441020,09:24:08,09:24:08,234,33,,,,20502.06,0
441020,09:25:39,09:25:39,237,34,,,,21393.12,0
441020,09:27:43,09:27:43,8066,35,,,,21942.82,0
441020,09:28:00,09:28:00,239,36,,1,,22081.66,
441030,08:55:00,08:55:00,10149,1,,,1,0,
441030,08:59:19,08:59:19,590,2,,,,3757.39,0
441030,09:03:21,09:03:21,591,3,,,,7209.76,0
441030,09:06:00,09:06:00,9477,4,,,,9658.56,
441030,09:11:00,09:11:00,9476,5,,,,13424.98,
441030,09:11:33,09:11:33,3790,6,,,,14059.61,0
441030,09:11:45,09:11:45,8220,7,,,,14219.52,0
441030,09:12:18,09:12:18,3792,8,,,,14476.13,0
441030,09:12:40,09:12:40,3793,9,,,,14715.78,0
441030,09:13:00,09:13:00,10780,10,,,,14979.44,
441030,09:13:40,09:13:40,10779,11,,,,15291.56,0
441030,09:14:10,09:14:10,6552,12,,,,15509.95,0
441030,09:14:24,09:14:24,8388,13,,,,15567.87,0
441030,09:16:34,09:16:34,8380,14,,,,16404.75,0
441030,09:16:47,09:16:47,8381,15,,,,16545.41,0
441030,09:17:20,09:17:20,216,16,,,,16833.21,0
441030,09:17:44,09:17:44,218,17,,,,17123.86,0
441030,09:18:01,09:18:01,219,18,,,,17267.65,0
441030,09:18:23,09:18:23,220,19,,,,17490.89,0
441030,09:18:49,09:18:49,221,20,,,,17763.64,0
441030,09:19:05,09:19:05,222,21,,,,17900.75,0
441030,09:19:17,09:19:17,223,22,,,,18006.99,0
441030,09:19:39,09:19:39,224,23,,,,18197.35,0
441030,09:20:01,09:20:01,3148,24,,,,18428.61,0
441030,09:20:21,09:20:21,226,25,,,,18660.47,0
441030,09:20:42,09:20:42,227,26,,,,18829.18,0
441030,09:21:06,09:21:06,228,27,,,,19025.59,0
441030,09:21:31,09:21:31,229,28,,,,19207.49,0
441030,09:22:06,09:22:06,230,29,,,,19505.35,0
441030,09:22:31,09:22:31,231,30,,,,19735.7,0
441030,09:23:18,09:23:18,232,31,,,,20051.08,0
441030,09:23:44,09:23:44,233,32,,,,20295.58,0
441030,09:24:08,09:24:08,234,33,,,,20502.06,0
441030,09:25:39,09:25:39,237,34,,,,21393.12,0
441030,09:27:43,09:27:43,8066,35,,,,21942.82,0
441030,09:28:00,09:28:00,239,36,,1,,22081.66,
441040,08:55:00,08:55:00,10149,1,,,1,0,
441040,08:59:19,08:59:19,590,2,,,,3757.39,0
441040,09:03:21,09:03:21,591,3,,,,7209.76,0
441040,09:06:00,09:06:00,9477,4,,,,9658.56,
441040,09:11:00,09:11:00,9476,5,,,,13424.98,
441040,09:11:33,09:11:33,3790,6,,,,14059.61,0
441040,09:11:45,09:11:45,8220,7,,,,14219.52,0
441040,09:12:18,09:12:18,3792,8,,,,14476.13,0
441040,09:12:40,09:12:40,3793,9,,,,14715.78,0
441040,09:13:00,09:13:00,10780,10,,,,14979.44,
441040,09:13:40,09:13:40,10779,11,,,,15291.56,0
441040,09:14:10,09:14:10,6552,12,,,,15509.95,0
441040,09:14:24,09:14:24,8388,13,,,,15567.87,0
441040,09:16:34,09:16:34,8380,14,,,,16404.75,0
441040,09:16:47,09:16:47,8381,15,,,,16545.41,0
441040,09:17:20,09:17:20,216,16,,,,16833.21,0
441040,09:17:44,09:17:44,218,17,,,,17123.86,0
441040,09:18:01,09:18:01,219,18,,,,17267.65,0
441040,09:18:23,09:18:23,220,19,,,,17490.89,0
441040,09:18:49,09:18:49,221,20,,,,17763.64,0
441040,09:19:05,09:19:05,222,21,,,,17900.75,0
441040,09:19:17,09:19:17,223,22,,,,18006.99,0
441040,09:19:39,09:19:39,224,23,,,,18197.35,0
441040,09:20:01,09:20:01,3148,24,,,,18428.61,0
441040,09:20:21,09:20:21,226,25,,,,18660.47,0
441040,09:20:42,09:20:42,227,26,,,,18829.18,0
441040,09:21:06,09:21:06,228,27,,,,19025.59,0
441040,09:21:31,09:21:31,229,28,,,,19207.49,0
441040,09:22:06,09:22:06,230,29,,,,19505.35,0
441040,09:22:31,09:22:31,231,30,,,,19735.7,0
441040,09:23:18,09:23:18,232,31,,,,20051.08,0
441040,09:23:44,09:23:44,233,32,,,,20295.58,0
441040,09:24:08,09:24:08,234,33,,,,20502.06,0
441040,09:25:39,09:25:39,237,34,,,,21393.12,0
441040,09:27:43,09:27:43,8066,35,,,,21942.82,0
441040,09:28:00,09:28:00,239,36,,1,,22081.66,
441050,08:55:00,08:55:00,10149,1,,,1,0,
441050,08:59:19,08:59:19,590,2,,,,3757.39,0
441050,09:03:21,09:03:21,591,3,,,,7209.76,0
441050,09:06:00,09:06:00,9477,4,,,,9658.56,
441050,09:11:00,09:11:00,9476,5,,,,13424.98,
441050,09:11:33,09:11:33,3790,6,,,,14059.61,0
441050,09:11:45,09:11:45,8220,7,,,,14219.52,0
441050,09:12:18,09:12:18,3792,8,,,,14476.13,0
441050,09:12:40,09:12:40,3793,9,,,,14715.78,0
441050,09:13:00,09:13:00,10780,10,,,,14979.44,
441050,09:13:40,09:13:40,10779,11,,,,15291.56,0
441050,09:14:10,09:14:10,6552,12,,,,15509.95,0
441050,09:14:24,09:14:24,8388,13,,,,15567.87,0
441050,09:16:34,09:16:34,8380,14,,,,16404.75,0
441050,09:16:47,09:16:47,8381,15,,,,16545.41,0
441050,09:17:20,09:17:20,216,16,,,,16833.21,0
441050,09:17:44,09:17:44,218,17,,,,17123.86,0
441050,09:18:01,09:18:01,219,18,,,,17267.65,0
441050,09:18:23,09:18:23,220,19,,,,17490.89,0
441050,09:18:49,09:18:49,221,20,,,,17763.64,0
441050,09:19:05,09:19:05,222,21,,,,17900.75,0
441050,09:19:17,09:19:17,223,22,,,,18006.99,0
441050,09:19:39,09:19:39,224,23,,,,18197.35,0
441050,09:20:01,09:20:01,3148,24,,,,18428.61,0
441050,09:20:21,09:20:21,226,25,,,,18660.47,0
441050,09:20:42,09:20:42,227,26,,,,18829.18,0
441050,09:21:06,09:21:06,228,27,,,,19025.59,0
441050,09:21:31,09:21:31,229,28,,,,19207.49,0
441050,09:22:06,09:22:06,230,29,,,,19505.35,0
441050,09:22:31,09:22:31,231,30,,,,19735.7,0
441050,09:23:18,09:23:18,232,31,,,,20051.08,0
441050,09:23:44,09:23:44,233,32,,,,20295.58,0
441050,09:24:08,09:24:08,234,33,,,,20502.06,0
441050,09:25:39,09:25:39,237,34,,,,21393.12,0
441050,09:27:43,09:27:43,8066,35,,,,21942.82,0
441050,09:28:00,09:28:00,239,36,,1,,22081.66,
441060,08:55:00,08:55:00,10149,1,,,1,0,
441060,08:59:19,08:59:19,590,2,,,,3757.39,0
441060,09:03:21,09:03:21,591,3,,,,7209.76,0
441060,09:06:00,09:06:00,9477,4,,,,9658.56,
441060,09:11:00,09:11:00,9476,5,,,,13424.98,
441060,09:11:33,09:11:33,3790,6,,,,14059.61,0
441060,09:11:45,09:11:45,8220,7,,,,14219.52,0
441060,09:12:18,09:12:18,3792,8,,,,14476.13,0
441060,09:12:40,09:12:40,3793,9,,,,14715.78,0
441060,09:13:00,09:13:00,10780,10,,,,14979.44,
441060,09:13:40,09:13:40,10779,11,,,,15291.56,0
441060,09:14:10,09:14:10,6552,12,,,,15509.95,0
441060,09:14:24,09:14:24,8388,13,,,,15567.87,0
441060,09:16:34,09:16:34,8380,14,,,,16404.75,0
441060,09:16:47,09:16:47,8381,15,,,,16545.41,0
441060,09:17:20,09:17:20,216,16,,,,16833.21,0
441060,09:17:44,09:17:44,218,17,,,,17123.86,0
441060,09:18:01,09:18:01,219,18,,,,17267.65,0
441060,09:18:23,09:18:23,220,19,,,,17490.89,0
441060,09:18:49,09:18:49,221,20,,,,17763.64,0
441060,09:19:05,09:19:05,222,21,,,,17900.75,0
441060,09:19:17,09:19:17,223,22,,,,18006.99,0
441060,09:19:39,09:19:39,224,23,,,,18197.35,0
441060,09:20:01,09:20:01,3148,24,,,,18428.61,0
441060,09:20:21,09:20:21,226,25,,,,18660.47,0
441060,09:20:42,09:20:42,227,26,,,,18829.18,0
441060,09:21:06,09:21:06,228,27,,,,19025.59,0
441060,09:21:31,09:21:31,229,28,,,,19207.49,0
441060,09:22:06,09:22:06,230,29,,,,19505.35,0
441060,09:22:31,09:22:31,231,30,,,,19735.7,0
441060,09:23:18,09:23:18,232,31,,,,20051.08,0
441060,09:23:44,09:23:44,233,32,,,,20295.58,0
441060,09:24:08,09:24:08,234,33,,,,20502.06,0
441060,09:25:39,09:25:39,237,34,,,,21393.12,0
441060,09:27:43,09:27:43,8066,35,,,,21942.82,0
441060,09:28:00,09:28:00,239,36,,1,,22081.66,
441080,08:55:00,08:55:00,10149,1,,,1,0,
441080,08:59:19,08:59:19,590,2,,,,3757.39,0
441080,09:03:21,09:03:21,591,3,,,,7209.76,0
441080,09:06:00,09:06:00,9477,4,,,,9658.56,
441080,09:11:00,09:11:00,9476,5,,,,13424.98,
441080,09:11:33,09:11:33,3790,6,,,,14059.61,0
441080,09:11:45,09:11:45,8220,7,,,,14219.52,0
441080,09:12:18,09:12:18,3792,8,,,,14476.13,0
441080,09:12:40,09:12:40,3793,9,,,,14715.78,0
441080,09:13:00,09:13:00,10780,10,,,,14979.44,
441080,09:13:40,09:13:40,10779,11,,,,15291.56,0
441080,09:14:10,09:14:10,6552,12,,,,15509.95,0
441080,09:14:24,09:14:24,8388,13,,,,15567.87,0
441080,09:16:34,09:16:34,8380,14,,,,16404.75,0
441080,09:16:47,09:16:47,8381,15,,,,16545.41,0
441080,09:17:20,09:17:20,216,16,,,,16833.21,0
441080,09:17:44,09:17:44,218,17,,,,17123.86,0
441080,09:18:01,09:18:01,219,18,,,,17267.65,0
441080,09:18:23,09:18:23,220,19,,,,17490.89,0
441080,09:18:49,09:18:49,221,20,,,,17763.64,0
441080,09:19:05,09:19:05,222,21,,,,17900.75,0
441080,09:19:17,09:19:17,223,22,,,,18006.99,0
441080,09:19:39,09:19:39,224,23,,,,18197.35,0
441080,09:20:01,09:20:01,3148,24,,,,18428.61,0
441080,09:20:21,09:20:21,226,25,,,,18660.47,0
441080,09:20:42,09:20:42,227,26,,,,18829.18,0
441080,09:21:06,09:21:06,228,27,,,,19025.59,0
441080,09:21:31,09:21:31,229,28,,,,19207.49,0
441080,09:22:06,09:22:06,230,29,,,,19505.35,0
441080,09:22:31,09:22:31,231,30,,,,19735.7,0
441080,09:23:18,09:23:18,232,31,,,,20051.08,0
441080,09:23:44,09:23:44,233,32,,,,20295.58,0
441080,09:24:08,09:24:08,234,33,,,,20502.06,0
441080,09:25:39,09:25:39,237,34,,,,21393.12,0
441080,09:27:43,09:27:43,8066,35,,,,21942.82,0
441080,09:28:00,09:28:00,239,36,,1,,22081.66,
441090,08:55:00,08:55:00,10149,1,,,1,0,
441090,08:59:19,08:59:19,590,2,,,,3757.39,0
441090,09:03:21,09:03:21,591,3,,,,7209.76,0
441090,09:06:00,09:06:00,9477,4,,,,9658.56,
441090,09:11:00,09:11:00,9476,5,,,,13424.98,
441090,09:11:33,09:11:33,3790,6,,,,14059.61,0
441090,09:11:45,09:11:45,8220,7,,,,14219.52,0
441090,09:12:18,09:12:18,3792,8,,,,14476.13,0
441090,09:12:40,09:12:40,3793,9,,,,14715.78,0
441090,09:13:00,09:13:00,10780,10,,,,14979.44,
441090,09:13:40,09:13:40,10779,11,,,,15291.56,0
441090,09:14:10,09:14:10,6552,12,,,,15509.95,0
441090,09:14:24,09:14:24,8388,13,,,,15567.87,0
441090,09:16:34,09:16:34,8380,14,,,,16404.75,0
441090,09:16:47,09:16:47,8381,15,,,,16545.41,0
441090,09:17:20,09:17:20,216,16,,,,16833.21,0
441090,09:17:44,09:17:44,218,17,,,,17123.86,0
441090,09:18:01,09:18:01,219,18,,,,17267.65,0
441090,09:18:23,09:18:23,220,19,,,,17490.89,0
441090,09:18:49,09:18:49,221,20,,,,17763.64,0
441090,09:19:05,09:19:05,222,21,,,,17900.75,0
441090,09:19:17,09:19:17,223,22,,,,18006.99,0
441090,09:19:39,09:19:39,224,23,,,,18197.35,0
441090,09:20:01,09:20:01,3148,24,,,,18428.61,0
441090,09:20:21,09:20:21,226,25,,,,18660.47,0
441090,09:20:42,09:20:42,227,26,,,,18829.18,0
441090,09:21:06,09:21:06,228,27,,,,19025.59,0
441090,09:21:31,09:21:31,229,28,,,,19207.49,0
441090,09:22:06,09:22:06,230,29,,,,19505.35,0
441090,09:22:31,09:22:31,231,30,,,,19735.7,0
441090,09:23:18,09:23:18,232,31,,,,20051.08,0
441090,09:23:44,09:23:44,233,32,,,,20295.58,0
441090,09:24:08,09:24:08,234,33,,,,20502.06,0
441090,09:25:39,09:25:39,237,34,,,,21393.12,0
441090,09:27:43,09:27:43,8066,35,,,,21942.82,0
441090,09:28:00,09:28:00,239,36,,1,,22081.66,
441100,08:55:00,08:55:00,10149,1,,,1,0,
441100,08:59:19,08:59:19,590,2,,,,3757.39,0
441100,09:03:21,09:03:21,591,3,,,,7209.76,0
441100,09:06:00,09:06:00,9477,4,,,,9658.56,
441100,09:11:00,09:11:00,9476,5,,,,13424.98,
441100,09:11:33,09:11:33,3790,6,,,,14059.61,0
441100,09:11:45,09:11:45,8220,7,,,,14219.52,0
441100,09:12:18,09:12:18,3792,8,,,,14476.13,0
441100,09:12:40,09:12:40,3793,9,,,,14715.78,0
441100,09:13:00,09:13:00,10780,10,,,,14979.44,
441100,09:13:40,09:13:40,10779,11,,,,15291.56,0
441100,09:14:10,09:14:10,6552,12,,,,15509.95,0
441100,09:14:24,09:14:24,8388,13,,,,15567.87,0
441100,09:16:34,09:16:34,8380,14,,,,16404.75,0
441100,09:16:47,09:16:47,8381,15,,,,16545.41,0
441100,09:17:20,09:17:20,216,16,,,,16833.21,0
441100,09:17:44,09:17:44,218,17,,,,17123.86,0
441100,09:18:01,09:18:01,219,18,,,,17267.65,0
441100,09:18:23,09:18:23,220,19,,,,17490.89,0
441100,09:18:49,09:18:49,221,20,,,,17763.64,0
441100,09:19:05,09:19:05,222,21,,,,17900.75,0
441100,09:19:17,09:19:17,223,22,,,,18006.99,0
441100,09:19:39,09:19:39,224,23,,,,18197.35,0
441100,09:20:01,09:20:01,3148,24,,,,18428.61,0
441100,09:20:21,09:20:21,226,25,,,,18660.47,0
441100,09:20:42,09:20:42,227,26,,,,18829.18,0
441100,09:21:06,09:21:06,228,27,,,,19025.59,0
441100,09:21:31,09:21:31,229,28,,,,19207.49,0
441100,09:22:06,09:22:06,230,29,,,,19505.35,0
441100,09:22:31,09:22:31,231,30,,,,19735.7,0
441100,09:23:18,09:23:18,232,31,,,,20051.08,0
441100,09:23:44,09:23:44,233,32,,,,20295.58,0
441100,09:24:08,09:24:08,234,33,,,,20502.06,0
441100,09:25:39,09:25:39,237,34,,,,21393.12,0
441100,09:27:43,09:27:43,8066,35,,,,21942.82,0
441100,09:28:00,09:28:00,239,36,,1,,22081.66,
441130,08:55:00,08:55:00,10149,1,,,1,0,
441130,08:59:19,08:59:19,590,2,,,,3757.39,0
441130,09:03:21,09:03:21,591,3,,,,7209.76,0
441130,09:06:00,09:06:00,9477,4,,,,9658.56,
441130,09:11:00,09:11:00,9476,5,,,,13424.98,
441130,09:11:33,09:11:33,3790,6,,,,14059.61,0
441130,09:11:45,09:11:45,8220,7,,,,14219.52,0
441130,09:12:18,09:12:18,3792,8,,,,14476.13,0
441130,09:12:40,09:12:40,3793,9,,,,14715.78,0
441130,09:13:00,09:13:00,10780,10,,,,14979.44,
441130,09:13:40,09:13:40,10779,11,,,,15291.56,0
441130,09:14:10,09:14:10,6552,12,,,,15509.95,0
441130,09:14:24,09:14:24,8388,13,,,,15567.87,0
441130,09:16:34,09:16:34,8380,14,,,,16404.75,0
441130,09:16:47,09:16:47,8381,15,,,,16545.41,0
441130,09:17:20,09:17:20,216,16,,,,16833.21,0
441130,09:17:44,09:17:44,218,17,,,,17123.86,0
441130,09:18:01,09:18:01,219,18,,,,17267.65,0
441130,09:18:23,09:18:23,220,19,,,,17490.89,0
441130,09:18:49,09:18:49,221,20,,,,17763.64,0
441130,09:19:05,09:19:05,222,21,,,,17900.75,0
441130,09:19:17,09:19:17,223,22,,,,18006.99,0
441130,09:19:39,09:19:39,224,23,,,,18197.35,0
441130,09:20:01,09:20:01,3148,24,,,,18428.61,0
441130,09:20:21,09:20:21,226,25,,,,18660.47,0
441130,09:20:42,09:20:42,227,26,,,,18829.18,0
441130,09:21:06,09:21:06,228,27,,,,19025.59,0
441130,09:21:31,09:21:31,229,28,,,,19207.49,0
441130,09:22:06,09:22:06,230,29,,,,19505.35,0
441130,09:22:31,09:22:31,231,30,,,,19735.7,0
441130,09:23:18,09:23:18,232,31,,,,20051.08,0
441130,09:23:44,09:23:44,233,32,,,,20295.58,0
441130,09:24:08,09:24:08,234,33,,,,20502.06,0
441130,09:25:39,09:25:39,237,34,,,,21393.12,0
441130,09:27:43,09:27:43,8066,35,,,,21942.82,0
441130,09:28:00,09:28:00,239,36,,1,,22081.66,
4530070,08:37:00,08:37:00,10149,1,,,1,0,
4530070,08:41:08,08:41:08,590,2,,,,3757.39,0
4530070,08:45:00,08:45:00,591,3,,,,7209.76,
4530070,08:52:00,08:52:00,9477,4,,,,9658.56,
4530070,08:57:00,08:57:00,9476,5,,,,13424.98,
4530070,08:57:50,08:57:50,3790,6,,,,14059.61,0
4530070,08:58:07,08:58:07,8220,7,,,,14219.52,0
4530070,08:58:57,08:58:57,3792,8,,,,14476.13,0
4530070,08:59:30,08:59:30,3793,9,,,,14715.78,0
4530070,09:00:00,09:00:00,10780,10,,,,14979.44,
4530070,09:00:33,09:00:33,10779,11,,,,15291.56,0
4530070,09:00:57,09:00:57,6552,12,,,,15509.95,0
4530070,09:01:08,09:01:08,8388,13,,,,15567.87,0
4530070,09:02:56,09:02:56,8380,14,,,,16403.91,0
4530070,09:03:07,09:03:07,8381,15,,,,16544.57,0
4530070,09:03:34,09:03:34,216,16,,,,16832.37,0
4530070,09:03:54,09:03:54,218,17,,,,17123.02,0
4530070,09:04:07,09:04:07,219,18,,,,17266.81,0
4530070,09:04:26,09:04:26,220,19,,,,17490.05,0
4530070,09:04:46,09:04:46,221,20,,,,17762.8,0
4530070,09:05:00,09:05:00,222,21,,,,17899.91,0
4530070,09:05:09,09:05:09,223,22,,,,18006.15,0
4530070,09:05:28,09:05:28,224,23,,,,18196.51,0
4530070,09:05:46,09:05:46,3148,24,,,,18427.77,0
4530070,09:06:02,09:06:02,226,25,,,,18659.63,0
4530070,09:06:19,09:06:19,227,26,,,,18828.34,0
4530070,09:06:39,09:06:39,228,27,,,,19024.75,0
4530070,09:07:00,09:07:00,229,28,,,,19206.65,
4530070,09:07:43,09:07:43,230,29,,,,19504.51,0
4530070,09:08:14,09:08:14,231,30,,,,19734.86,0
4530070,09:09:11,09:09:11,232,31,,,,20050.24,0
4530070,09:09:44,09:09:44,233,32,,,,20294.74,0
4530070,09:10:14,09:10:14,234,33,,,,20501.22,0
4530070,09:12:06,09:12:06,237,34,,,,21392.28,0
4530070,09:14:39,09:14:39,8066,35,,,,21941.98,0
4530070,09:15:00,09:15:00,239,36,,1,,22081.3,
4530110,08:37:00,08:37:00,10149,1,,,1,0,
4530110,08:41:08,08:41:08,590,2,,,,3757.39,0
4530110,08:45:00,08:45:00,591,3,,,,7209.76,
4530110,08:52:00,08:52:00,9477,4,,,,9658.56,
4530110,08:57:00,08:57:00,9476,5,,,,13424.98,
4530110,08:57:50,08:57:50,3790,6,,,,14059.61,0
4530110,08:58:07,08:58:07,8220,7,,,,14219.52,0
4530110,08:58:57,08:58:57,3792,8,,,,14476.13,0
4530110,08:59:30,08:59:30,3793,9,,,,14715.78,0
4530110,09:00:00,09:00:00,10780,10,,,,14979.44,
4530110,09:00:33,09:00:33,10779,11,,,,15291.56,0
4530110,09:00:57,09:00:57,6552,12,,,,15509.95,0
4530110,09:01:08,09:01:08,8388,13,,,,15567.87,0
4530110,09:02:56,09:02:56,8380,14,,,,16403.91,0
4530110,09:03:07,09:03:07,8381,15,,,,16544.57,0
4530110,09:03:34,09:03:34,216,16,,,,16832.37,0
4530110,09:03:54,09:03:54,218,17,,,,17123.02,0
4530110,09:04:07,09:04:07,219,18,,,,17266.81,0
4530110,09:04:26,09:04:26,220,19,,,,17490.05,0
4530110,09:04:46,09:04:46,221,20,,,,17762.8,0
4530110,09:05:00,09:05:00,222,21,,,,17899.91,0
4530110,09:05:09,09:05:09,223,22,,,,18006.15,0
4530110,09:05:28,09:05:28,224,23,,,,18196.51,0
4530110,09:05:46,09:05:46,3148,24,,,,18427.77,0
4530110,09:06:02,09:06:02,226,25,,,,18659.63,0
4530110,09:06:19,09:06:19,227,26,,,,18828.34,0
4530110,09:06:39,09:06:39,228,27,,,,19024.75,0
4530110,09:07:00,09:07:00,229,28,,,,19206.65,
4530110,09:07:43,09:07:43,230,29,,,,19504.51,0
4530110,09:08:14,09:08:14,231,30,,,,19734.86,0
4530110,09:09:11,09:09:11,232,31,,,,20050.24,0
4530110,09:09:44,09:09:44,233,32,,,,20294.74,0
4530110,09:10:14,09:10:14,234,33,,,,20501.22,0
4530110,09:12:06,09:12:06,237,34,,,,21392.28,0
4530110,09:14:39,09:14:39,8066,35,,,,21941.98,0
4530110,09:15:00,09:15:00,239,36,,1,,22081.3,
4763020,12:55:00,12:55:00,10149,1,,,1,0,
4763020,12:59:19,12:59:19,590,2,,,,3757.39,0
4763020,13:03:21,13:03:21,591,3,,,,7209.76,0
4763020,13:06:00,13:06:00,9477,4,,,,9658.56,
4763020,13:11:00,13:11:00,9476,5,,,,13424.98,
4763020,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763020,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763020,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763020,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763020,13:13:00,13:13:00,10780,10,,,,14979.44,
4763020,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763020,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763020,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763020,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763020,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763020,13:17:20,13:17:20,216,16,,,,16833.21,0
4763020,13:17:44,13:17:44,218,17,,,,17123.86,0
4763020,13:18:01,13:18:01,219,18,,,,17267.65,0
4763020,13:18:23,13:18:23,220,19,,,,17490.89,0
4763020,13:18:49,13:18:49,221,20,,,,17763.64,0
4763020,13:19:05,13:19:05,222,21,,,,17900.75,0
4763020,13:19:17,13:19:17,223,22,,,,18006.99,0
4763020,13:19:39,13:19:39,224,23,,,,18197.35,0
4763020,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763020,13:20:21,13:20:21,226,25,,,,18660.47,0
4763020,13:20:42,13:20:42,227,26,,,,18829.18,0
4763020,13:21:06,13:21:06,228,27,,,,19025.59,0
4763020,13:21:31,13:21:31,229,28,,,,19207.49,0
4763020,13:22:06,13:22:06,230,29,,,,19505.35,0
4763020,13:22:31,13:22:31,231,30,,,,19735.7,0
4763020,13:23:18,13:23:18,232,31,,,,20051.08,0
4763020,13:23:44,13:23:44,233,32,,,,20295.58,0
4763020,13:24:08,13:24:08,234,33,,,,20502.06,0
4763020,13:25:39,13:25:39,237,34,,,,21393.12,0
4763020,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763020,13:28:00,13:28:00,239,36,,1,,22081.66,
4763030,12:55:00,12:55:00,10149,1,,,1,0,
4763030,12:59:19,12:59:19,590,2,,,,3757.39,0
4763030,13:03:21,13:03:21,591,3,,,,7209.76,0
4763030,13:06:00,13:06:00,9477,4,,,,9658.56,
4763030,13:11:00,13:11:00,9476,5,,,,13424.98,
4763030,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763030,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763030,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763030,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763030,13:13:00,13:13:00,10780,10,,,,14979.44,
4763030,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763030,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763030,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763030,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763030,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763030,13:17:20,13:17:20,216,16,,,,16833.21,0
4763030,13:17:44,13:17:44,218,17,,,,17123.86,0
4763030,13:18:01,13:18:01,219,18,,,,17267.65,0
4763030,13:18:23,13:18:23,220,19,,,,17490.89,0
4763030,13:18:49,13:18:49,221,20,,,,17763.64,0
4763030,13:19:05,13:19:05,222,21,,,,17900.75,0
4763030,13:19:17,13:19:17,223,22,,,,18006.99,0
4763030,13:19:39,13:19:39,224,23,,,,18197.35,0
4763030,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763030,13:20:21,13:20:21,226,25,,,,18660.47,0
4763030,13:20:42,13:20:42,227,26,,,,18829.18,0
4763030,13:21:06,13:21:06,228,27,,,,19025.59,0
4763030,13:21:31,13:21:31,229,28,,,,19207.49,0
4763030,13:22:06,13:22:06,230,29,,,,19505.35,0
4763030,13:22:31,13:22:31,231,30,,,,19735.7,0
4763030,13:23:18,13:23:18,232,31,,,,20051.08,0
4763030,13:23:44,13:23:44,233,32,,,,20295.58,0
4763030,13:24:08,13:24:08,234,33,,,,20502.06,0
4763030,13:25:39,13:25:39,237,34,,,,21393.12,0
4763030,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763030,13:28:00,13:28:00,239,36,,1,,22081.66,
4763040,12:55:00,12:55:00,10149,1,,,1,0,
4763040,12:59:19,12:59:19,590,2,,,,3757.39,0
4763040,13:03:21,13:03:21,591,3,,,,7209.76,0
4763040,13:06:00,13:06:00,9477,4,,,,9658.56,
4763040,13:11:00,13:11:00,9476,5,,,,13424.98,
4763040,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763040,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763040,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763040,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763040,13:13:00,13:13:00,10780,10,,,,14979.44,
4763040,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763040,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763040,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763040,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763040,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763040,13:17:20,13:17:20,216,16,,,,16833.21,0
4763040,13:17:44,13:17:44,218,17,,,,17123.86,0
4763040,13:18:01,13:18:01,219,18,,,,17267.65,0
4763040,13:18:23,13:18:23,220,19,,,,17490.89,0
4763040,13:18:49,13:18:49,221,20,,,,17763.64,0
4763040,13:19:05,13:19:05,222,21,,,,17900.75,0
4763040,13:19:17,13:19:17,223,22,,,,18006.99,0
4763040,13:19:39,13:19:39,224,23,,,,18197.35,0
4763040,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763040,13:20:21,13:20:21,226,25,,,,18660.47,0
4763040,13:20:42,13:20:42,227,26,,,,18829.18,0
4763040,13:21:06,13:21:06,228,27,,,,19025.59,0
4763040,13:21:31,13:21:31,229,28,,,,19207.49,0
4763040,13:22:06,13:22:06,230,29,,,,19505.35,0
4763040,13:22:31,13:22:31,231,30,,,,19735.7,0
4763040,13:23:18,13:23:18,232,31,,,,20051.08,0
4763040,13:23:44,13:23:44,233,32,,,,20295.58,0
4763040,13:24:08,13:24:08,234,33,,,,20502.06,0
4763040,13:25:39,13:25:39,237,34,,,,21393.12,0
4763040,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763040,13:28:00,13:28:00,239,36,,1,,22081.66,
4763050,12:55:00,12:55:00,10149,1,,,1,0,
4763050,12:59:19,12:59:19,590,2,,,,3757.39,0
4763050,13:03:21,13:03:21,591,3,,,,7209.76,0
4763050,13:06:00,13:06:00,9477,4,,,,9658.56,
4763050,13:11:00,13:11:00,9476,5,,,,13424.98,
4763050,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763050,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763050,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763050,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763050,13:13:00,13:13:00,10780,10,,,,14979.44,
4763050,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763050,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763050,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763050,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763050,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763050,13:17:20,13:17:20,216,16,,,,16833.21,0
4763050,13:17:44,13:17:44,218,17,,,,17123.86,0
4763050,13:18:01,13:18:01,219,18,,,,17267.65,0
4763050,13:18:23,13:18:23,220,19,,,,17490.89,0
4763050,13:18:49,13:18:49,221,20,,,,17763.64,0
4763050,13:19:05,13:19:05,222,21,,,,17900.75,0
4763050,13:19:17,13:19:17,223,22,,,,18006.99,0
4763050,13:19:39,13:19:39,224,23,,,,18197.35,0
4763050,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763050,13:20:21,13:20:21,226,25,,,,18660.47,0
4763050,13:20:42,13:20:42,227,26,,,,18829.18,0
4763050,13:21:06,13:21:06,228,27,,,,19025.59,0
4763050,13:21:31,13:21:31,229,28,,,,19207.49,0
4763050,13:22:06,13:22:06,230,29,,,,19505.35,0
4763050,13:22:31,13:22:31,231,30,,,,19735.7,0
4763050,13:23:18,13:23:18,232,31,,,,20051.08,0
4763050,13:23:44,13:23:44,233,32,,,,20295.58,0
4763050,13:24:08,13:24:08,234,33,,,,20502.06,0
4763050,13:25:39,13:25:39,237,34,,,,21393.12,0
4763050,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763050,13:28:00,13:28:00,239,36,,1,,22081.66,
4763060,12:55:00,12:55:00,10149,1,,,1,0,
4763060,12:59:19,12:59:19,590,2,,,,3757.39,0
4763060,13:03:21,13:03:21,591,3,,,,7209.76,0
4763060,13:06:00,13:06:00,9477,4,,,,9658.56,
4763060,13:11:00,13:11:00,9476,5,,,,13424.98,
4763060,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763060,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763060,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763060,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763060,13:13:00,13:13:00,10780,10,,,,14979.44,
4763060,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763060,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763060,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763060,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763060,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763060,13:17:20,13:17:20,216,16,,,,16833.21,0
4763060,13:17:44,13:17:44,218,17,,,,17123.86,0
4763060,13:18:01,13:18:01,219,18,,,,17267.65,0
4763060,13:18:23,13:18:23,220,19,,,,17490.89,0
4763060,13:18:49,13:18:49,221,20,,,,17763.64,0
4763060,13:19:05,13:19:05,222,21,,,,17900.75,0
4763060,13:19:17,13:19:17,223,22,,,,18006.99,0
4763060,13:19:39,13:19:39,224,23,,,,18197.35,0
4763060,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763060,13:20:21,13:20:21,226,25,,,,18660.47,0
4763060,13:20:42,13:20:42,227,26,,,,18829.18,0
4763060,13:21:06,13:21:06,228,27,,,,19025.59,0
4763060,13:21:31,13:21:31,229,28,,,,19207.49,0
4763060,13:22:06,13:22:06,230,29,,,,19505.35,0
4763060,13:22:31,13:22:31,231,30,,,,19735.7,0
4763060,13:23:18,13:23:18,232,31,,,,20051.08,0
4763060,13:23:44,13:23:44,233,32,,,,20295.58,0
4763060,13:24:08,13:24:08,234,33,,,,20502.06,0
4763060,13:25:39,13:25:39,237,34,,,,21393.12,0
4763060,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763060,13:28:00,13:28:00,239,36,,1,,22081.66,
4763080,12:55:00,12:55:00,10149,1,,,1,0,
4763080,12:59:19,12:59:19,590,2,,,,3757.39,0
4763080,13:03:21,13:03:21,591,3,,,,7209.76,0
4763080,13:06:00,13:06:00,9477,4,,,,9658.56,
4763080,13:11:00,13:11:00,9476,5,,,,13424.98,
4763080,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763080,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763080,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763080,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763080,13:13:00,13:13:00,10780,10,,,,14979.44,
4763080,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763080,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763080,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763080,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763080,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763080,13:17:20,13:17:20,216,16,,,,16833.21,0
4763080,13:17:44,13:17:44,218,17,,,,17123.86,0
4763080,13:18:01,13:18:01,219,18,,,,17267.65,0
4763080,13:18:23,13:18:23,220,19,,,,17490.89,0
4763080,13:18:49,13:18:49,221,20,,,,17763.64,0
4763080,13:19:05,13:19:05,222,21,,,,17900.75,0
4763080,13:19:17,13:19:17,223,22,,,,18006.99,0
4763080,13:19:39,13:19:39,224,23,,,,18197.35,0
4763080,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763080,13:20:21,13:20:21,226,25,,,,18660.47,0
4763080,13:20:42,13:20:42,227,26,,,,18829.18,0
4763080,13:21:06,13:21:06,228,27,,,,19025.59,0
4763080,13:21:31,13:21:31,229,28,,,,19207.49,0
4763080,13:22:06,13:22:06,230,29,,,,19505.35,0
4763080,13:22:31,13:22:31,231,30,,,,19735.7,0
4763080,13:23:18,13:23:18,232,31,,,,20051.08,0
4763080,13:23:44,13:23:44,233,32,,,,20295.58,0
4763080,13:24:08,13:24:08,234,33,,,,20502.06,0
4763080,13:25:39,13:25:39,237,34,,,,21393.12,0
4763080,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763080,13:28:00,13:28:00,239,36,,1,,22081.66,
4763090,12:55:00,12:55:00,10149,1,,,1,0,
4763090,12:59:19,12:59:19,590,2,,,,3757.39,0
4763090,13:03:21,13:03:21,591,3,,,,7209.76,0
4763090,13:06:00,13:06:00,9477,4,,,,9658.56,
4763090,13:11:00,13:11:00,9476,5,,,,13424.98,
4763090,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763090,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763090,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763090,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763090,13:13:00,13:13:00,10780,10,,,,14979.44,
4763090,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763090,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763090,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763090,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763090,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763090,13:17:20,13:17:20,216,16,,,,16833.21,0
4763090,13:17:44,13:17:44,218,17,,,,17123.86,0
4763090,13:18:01,13:18:01,219,18,,,,17267.65,0
4763090,13:18:23,13:18:23,220,19,,,,17490.89,0
4763090,13:18:49,13:18:49,221,20,,,,17763.64,0
4763090,13:19:05,13:19:05,222,21,,,,17900.75,0
4763090,13:19:17,13:19:17,223,22,,,,18006.99,0
4763090,13:19:39,13:19:39,224,23,,,,18197.35,0
4763090,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763090,13:20:21,13:20:21,226,25,,,,18660.47,0
4763090,13:20:42,13:20:42,227,26,,,,18829.18,0
4763090,13:21:06,13:21:06,228,27,,,,19025.59,0
4763090,13:21:31,13:21:31,229,28,,,,19207.49,0
4763090,13:22:06,13:22:06,230,29,,,,19505.35,0
4763090,13:22:31,13:22:31,231,30,,,,19735.7,0
4763090,13:23:18,13:23:18,232,31,,,,20051.08,0
4763090,13:23:44,13:23:44,233,32,,,,20295.58,0
4763090,13:24:08,13:24:08,234,33,,,,20502.06,0
4763090,13:25:39,13:25:39,237,34,,,,21393.12,0
4763090,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763090,13:28:00,13:28:00,239,36,,1,,22081.66,
4763100,12:55:00,12:55:00,10149,1,,,1,0,
4763100,12:59:19,12:59:19,590,2,,,,3757.39,0
4763100,13:03:21,13:03:21,591,3,,,,7209.76,0
4763100,13:06:00,13:06:00,9477,4,,,,9658.56,
4763100,13:11:00,13:11:00,9476,5,,,,13424.98,
4763100,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763100,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763100,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763100,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763100,13:13:00,13:13:00,10780,10,,,,14979.44,
4763100,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763100,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763100,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763100,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763100,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763100,13:17:20,13:17:20,216,16,,,,16833.21,0
4763100,13:17:44,13:17:44,218,17,,,,17123.86,0
4763100,13:18:01,13:18:01,219,18,,,,17267.65,0
4763100,13:18:23,13:18:23,220,19,,,,17490.89,0
4763100,13:18:49,13:18:49,221,20,,,,17763.64,0
4763100,13:19:05,13:19:05,222,21,,,,17900.75,0
4763100,13:19:17,13:19:17,223,22,,,,18006.99,0
4763100,13:19:39,13:19:39,224,23,,,,18197.35,0
4763100,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763100,13:20:21,13:20:21,226,25,,,,18660.47,0
4763100,13:20:42,13:20:42,227,26,,,,18829.18,0
4763100,13:21:06,13:21:06,228,27,,,,19025.59,0
4763100,13:21:31,13:21:31,229,28,,,,19207.49,0
4763100,13:22:06,13:22:06,230,29,,,,19505.35,0
4763100,13:22:31,13:22:31,231,30,,,,19735.7,0
4763100,13:23:18,13:23:18,232,31,,,,20051.08,0
4763100,13:23:44,13:23:44,233,32,,,,20295.58,0
4763100,13:24:08,13:24:08,234,33,,,,20502.06,0
4763100,13:25:39,13:25:39,237,34,,,,21393.12,0
4763100,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763100,13:28:00,13:28:00,239,36,,1,,22081.66,
4763130,12:55:00,12:55:00,10149,1,,,1,0,
4763130,12:59:19,12:59:19,590,2,,,,3757.39,0
4763130,13:03:21,13:03:21,591,3,,,,7209.76,0
4763130,13:06:00,13:06:00,9477,4,,,,9658.56,
4763130,13:11:00,13:11:00,9476,5,,,,13424.98,
4763130,13:11:33,13:11:33,3790,6,,,,14059.61,0
4763130,13:11:45,13:11:45,8220,7,,,,14219.52,0
4763130,13:12:18,13:12:18,3792,8,,,,14476.13,0
4763130,13:12:40,13:12:40,3793,9,,,,14715.78,0
4763130,13:13:00,13:13:00,10780,10,,,,14979.44,
4763130,13:13:40,13:13:40,10779,11,,,,15291.56,0
4763130,13:14:10,13:14:10,6552,12,,,,15509.95,0
4763130,13:14:24,13:14:24,8388,13,,,,15567.87,0
4763130,13:16:34,13:16:34,8380,14,,,,16404.75,0
4763130,13:16:47,13:16:47,8381,15,,,,16545.41,0
4763130,13:17:20,13:17:20,216,16,,,,16833.21,0
4763130,13:17:44,13:17:44,218,17,,,,17123.86,0
4763130,13:18:01,13:18:01,219,18,,,,17267.65,0
4763130,13:18:23,13:18:23,220,19,,,,17490.89,0
4763130,13:18:49,13:18:49,221,20,,,,17763.64,0
4763130,13:19:05,13:19:05,222,21,,,,17900.75,0
4763130,13:19:17,13:19:17,223,22,,,,18006.99,0
4763130,13:19:39,13:19:39,224,23,,,,18197.35,0
4763130,13:20:01,13:20:01,3148,24,,,,18428.61,0
4763130,13:20:21,13:20:21,226,25,,,,18660.47,0
4763130,13:20:42,13:20:42,227,26,,,,18829.18,0
4763130,13:21:06,13:21:06,228,27,,,,19025.59,0
4763130,13:21:31,13:21:31,229,28,,,,19207.49,0
4763130,13:22:06,13:22:06,230,29,,,,19505.35,0
4763130,13:22:31,13:22:31,231,30,,,,19735.7,0
4763130,13:23:18,13:23:18,232,31,,,,20051.08,0
4763130,13:23:44,13:23:44,233,32,,,,20295.58,0
4763130,13:24:08,13:24:08,234,33,,,,20502.06,0
4763130,13:25:39,13:25:39,237,34,,,,21393.12,0
4763130,13:27:43,13:27:43,8066,35,,,,21942.82,0
4763130,13:28:00,13:28:00,239,36,,1,,22081.66,
4828020,08:27:00,08:27:00,10149,1,,,1,0,
4828020,08:31:19,08:31:19,590,2,,,,3757.39,0
4828020,08:35:21,08:35:21,591,3,,,,7209.76,0
4828020,08:38:00,08:38:00,9477,4,,,,9658.56,
4828020,08:43:00,08:43:00,9476,5,,,,13424.98,
4828020,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828020,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828020,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828020,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828020,08:45:00,08:45:00,10780,10,,,,14979.44,
4828020,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828020,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828020,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828020,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828020,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828020,08:49:20,08:49:20,216,16,,,,16833.21,0
4828020,08:49:44,08:49:44,218,17,,,,17123.86,0
4828020,08:50:01,08:50:01,219,18,,,,17267.65,0
4828020,08:50:23,08:50:23,220,19,,,,17490.89,0
4828020,08:50:49,08:50:49,221,20,,,,17763.64,0
4828020,08:51:05,08:51:05,222,21,,,,17900.75,0
4828020,08:51:17,08:51:17,223,22,,,,18006.99,0
4828020,08:51:39,08:51:39,224,23,,,,18197.35,0
4828020,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828020,08:52:21,08:52:21,226,25,,,,18660.47,0
4828020,08:52:42,08:52:42,227,26,,,,18829.18,0
4828020,08:53:06,08:53:06,228,27,,,,19025.59,0
4828020,08:53:31,08:53:31,229,28,,,,19207.49,0
4828020,08:54:06,08:54:06,230,29,,,,19505.35,0
4828020,08:54:31,08:54:31,231,30,,,,19735.7,0
4828020,08:55:18,08:55:18,232,31,,,,20051.08,0
4828020,08:55:44,08:55:44,233,32,,,,20295.58,0
4828020,08:56:08,08:56:08,234,33,,,,20502.06,0
4828020,08:57:39,08:57:39,237,34,,,,21393.12,0
4828020,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828020,09:00:00,09:00:00,239,36,,1,,22081.66,
4828030,08:27:00,08:27:00,10149,1,,,1,0,
4828030,08:31:19,08:31:19,590,2,,,,3757.39,0
4828030,08:35:21,08:35:21,591,3,,,,7209.76,0
4828030,08:38:00,08:38:00,9477,4,,,,9658.56,
4828030,08:43:00,08:43:00,9476,5,,,,13424.98,
4828030,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828030,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828030,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828030,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828030,08:45:00,08:45:00,10780,10,,,,14979.44,
4828030,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828030,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828030,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828030,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828030,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828030,08:49:20,08:49:20,216,16,,,,16833.21,0
4828030,08:49:44,08:49:44,218,17,,,,17123.86,0
4828030,08:50:01,08:50:01,219,18,,,,17267.65,0
4828030,08:50:23,08:50:23,220,19,,,,17490.89,0
4828030,08:50:49,08:50:49,221,20,,,,17763.64,0
4828030,08:51:05,08:51:05,222,21,,,,17900.75,0
4828030,08:51:17,08:51:17,223,22,,,,18006.99,0
4828030,08:51:39,08:51:39,224,23,,,,18197.35,0
4828030,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828030,08:52:21,08:52:21,226,25,,,,18660.47,0
4828030,08:52:42,08:52:42,227,26,,,,18829.18,0
4828030,08:53:06,08:53:06,228,27,,,,19025.59,0
4828030,08:53:31,08:53:31,229,28,,,,19207.49,0
4828030,08:54:06,08:54:06,230,29,,,,19505.35,0
4828030,08:54:31,08:54:31,231,30,,,,19735.7,0
4828030,08:55:18,08:55:18,232,31,,,,20051.08,0
4828030,08:55:44,08:55:44,233,32,,,,20295.58,0
4828030,08:56:08,08:56:08,234,33,,,,20502.06,0
4828030,08:57:39,08:57:39,237,34,,,,21393.12,0
4828030,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828030,09:00:00,09:00:00,239,36,,1,,22081.66,
4828040,08:27:00,08:27:00,10149,1,,,1,0,
4828040,08:31:19,08:31:19,590,2,,,,3757.39,0
4828040,08:35:21,08:35:21,591,3,,,,7209.76,0
4828040,08:38:00,08:38:00,9477,4,,,,9658.56,
4828040,08:43:00,08:43:00,9476,5,,,,13424.98,
4828040,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828040,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828040,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828040,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828040,08:45:00,08:45:00,10780,10,,,,14979.44,
4828040,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828040,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828040,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828040,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828040,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828040,08:49:20,08:49:20,216,16,,,,16833.21,0
4828040,08:49:44,08:49:44,218,17,,,,17123.86,0
4828040,08:50:01,08:50:01,219,18,,,,17267.65,0
4828040,08:50:23,08:50:23,220,19,,,,17490.89,0
4828040,08:50:49,08:50:49,221,20,,,,17763.64,0
4828040,08:51:05,08:51:05,222,21,,,,17900.75,0
4828040,08:51:17,08:51:17,223,22,,,,18006.99,0
4828040,08:51:39,08:51:39,224,23,,,,18197.35,0
4828040,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828040,08:52:21,08:52:21,226,25,,,,18660.47,0
4828040,08:52:42,08:52:42,227,26,,,,18829.18,0
4828040,08:53:06,08:53:06,228,27,,,,19025.59,0
4828040,08:53:31,08:53:31,229,28,,,,19207.49,0
4828040,08:54:06,08:54:06,230,29,,,,19505.35,0
4828040,08:54:31,08:54:31,231,30,,,,19735.7,0
4828040,08:55:18,08:55:18,232,31,,,,20051.08,0
4828040,08:55:44,08:55:44,233,32,,,,20295.58,0
4828040,08:56:08,08:56:08,234,33,,,,20502.06,0
4828040,08:57:39,08:57:39,237,34,,,,21393.12,0
4828040,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828040,09:00:00,09:00:00,239,36,,1,,22081.66,
4828050,08:27:00,08:27:00,10149,1,,,1,0,
4828050,08:31:19,08:31:19,590,2,,,,3757.39,0
4828050,08:35:21,08:35:21,591,3,,,,7209.76,0
4828050,08:38:00,08:38:00,9477,4,,,,9658.56,
4828050,08:43:00,08:43:00,9476,5,,,,13424.98,
4828050,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828050,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828050,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828050,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828050,08:45:00,08:45:00,10780,10,,,,14979.44,
4828050,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828050,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828050,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828050,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828050,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828050,08:49:20,08:49:20,216,16,,,,16833.21,0
4828050,08:49:44,08:49:44,218,17,,,,17123.86,0
4828050,08:50:01,08:50:01,219,18,,,,17267.65,0
4828050,08:50:23,08:50:23,220,19,,,,17490.89,0
4828050,08:50:49,08:50:49,221,20,,,,17763.64,0
4828050,08:51:05,08:51:05,222,21,,,,17900.75,0
4828050,08:51:17,08:51:17,223,22,,,,18006.99,0
4828050,08:51:39,08:51:39,224,23,,,,18197.35,0
4828050,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828050,08:52:21,08:52:21,226,25,,,,18660.47,0
4828050,08:52:42,08:52:42,227,26,,,,18829.18,0
4828050,08:53:06,08:53:06,228,27,,,,19025.59,0
4828050,08:53:31,08:53:31,229,28,,,,19207.49,0
4828050,08:54:06,08:54:06,230,29,,,,19505.35,0
4828050,08:54:31,08:54:31,231,30,,,,19735.7,0
4828050,08:55:18,08:55:18,232,31,,,,20051.08,0
4828050,08:55:44,08:55:44,233,32,,,,20295.58,0
4828050,08:56:08,08:56:08,234,33,,,,20502.06,0
4828050,08:57:39,08:57:39,237,34,,,,21393.12,0
4828050,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828050,09:00:00,09:00:00,239,36,,1,,22081.66,
4828060,08:27:00,08:27:00,10149,1,,,1,0,
4828060,08:31:19,08:31:19,590,2,,,,3757.39,0
4828060,08:35:21,08:35:21,591,3,,,,7209.76,0
4828060,08:38:00,08:38:00,9477,4,,,,9658.56,
4828060,08:43:00,08:43:00,9476,5,,,,13424.98,
4828060,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828060,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828060,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828060,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828060,08:45:00,08:45:00,10780,10,,,,14979.44,
4828060,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828060,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828060,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828060,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828060,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828060,08:49:20,08:49:20,216,16,,,,16833.21,0
4828060,08:49:44,08:49:44,218,17,,,,17123.86,0
4828060,08:50:01,08:50:01,219,18,,,,17267.65,0
4828060,08:50:23,08:50:23,220,19,,,,17490.89,0
4828060,08:50:49,08:50:49,221,20,,,,17763.64,0
4828060,08:51:05,08:51:05,222,21,,,,17900.75,0
4828060,08:51:17,08:51:17,223,22,,,,18006.99,0
4828060,08:51:39,08:51:39,224,23,,,,18197.35,0
4828060,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828060,08:52:21,08:52:21,226,25,,,,18660.47,0
4828060,08:52:42,08:52:42,227,26,,,,18829.18,0
4828060,08:53:06,08:53:06,228,27,,,,19025.59,0
4828060,08:53:31,08:53:31,229,28,,,,19207.49,0
4828060,08:54:06,08:54:06,230,29,,,,19505.35,0
4828060,08:54:31,08:54:31,231,30,,,,19735.7,0
4828060,08:55:18,08:55:18,232,31,,,,20051.08,0
4828060,08:55:44,08:55:44,233,32,,,,20295.58,0
4828060,08:56:08,08:56:08,234,33,,,,20502.06,0
4828060,08:57:39,08:57:39,237,34,,,,21393.12,0
4828060,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828060,09:00:00,09:00:00,239,36,,1,,22081.66,
4828080,08:27:00,08:27:00,10149,1,,,1,0,
4828080,08:31:19,08:31:19,590,2,,,,3757.39,0
4828080,08:35:21,08:35:21,591,3,,,,7209.76,0
4828080,08:38:00,08:38:00,9477,4,,,,9658.56,
4828080,08:43:00,08:43:00,9476,5,,,,13424.98,
4828080,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828080,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828080,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828080,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828080,08:45:00,08:45:00,10780,10,,,,14979.44,
4828080,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828080,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828080,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828080,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828080,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828080,08:49:20,08:49:20,216,16,,,,16833.21,0
4828080,08:49:44,08:49:44,218,17,,,,17123.86,0
4828080,08:50:01,08:50:01,219,18,,,,17267.65,0
4828080,08:50:23,08:50:23,220,19,,,,17490.89,0
4828080,08:50:49,08:50:49,221,20,,,,17763.64,0
4828080,08:51:05,08:51:05,222,21,,,,17900.75,0
4828080,08:51:17,08:51:17,223,22,,,,18006.99,0
4828080,08:51:39,08:51:39,224,23,,,,18197.35,0
4828080,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828080,08:52:21,08:52:21,226,25,,,,18660.47,0
4828080,08:52:42,08:52:42,227,26,,,,18829.18,0
4828080,08:53:06,08:53:06,228,27,,,,19025.59,0
4828080,08:53:31,08:53:31,229,28,,,,19207.49,0
4828080,08:54:06,08:54:06,230,29,,,,19505.35,0
4828080,08:54:31,08:54:31,231,30,,,,19735.7,0
4828080,08:55:18,08:55:18,232,31,,,,20051.08,0
4828080,08:55:44,08:55:44,233,32,,,,20295.58,0
4828080,08:56:08,08:56:08,234,33,,,,20502.06,0
4828080,08:57:39,08:57:39,237,34,,,,21393.12,0
4828080,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828080,09:00:00,09:00:00,239,36,,1,,22081.66,
4828090,08:27:00,08:27:00,10149,1,,,1,0,
4828090,08:31:19,08:31:19,590,2,,,,3757.39,0
4828090,08:35:21,08:35:21,591,3,,,,7209.76,0
4828090,08:38:00,08:38:00,9477,4,,,,9658.56,
4828090,08:43:00,08:43:00,9476,5,,,,13424.98,
4828090,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828090,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828090,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828090,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828090,08:45:00,08:45:00,10780,10,,,,14979.44,
4828090,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828090,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828090,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828090,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828090,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828090,08:49:20,08:49:20,216,16,,,,16833.21,0
4828090,08:49:44,08:49:44,218,17,,,,17123.86,0
4828090,08:50:01,08:50:01,219,18,,,,17267.65,0
4828090,08:50:23,08:50:23,220,19,,,,17490.89,0
4828090,08:50:49,08:50:49,221,20,,,,17763.64,0
4828090,08:51:05,08:51:05,222,21,,,,17900.75,0
4828090,08:51:17,08:51:17,223,22,,,,18006.99,0
4828090,08:51:39,08:51:39,224,23,,,,18197.35,0
4828090,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828090,08:52:21,08:52:21,226,25,,,,18660.47,0
4828090,08:52:42,08:52:42,227,26,,,,18829.18,0
4828090,08:53:06,08:53:06,228,27,,,,19025.59,0
4828090,08:53:31,08:53:31,229,28,,,,19207.49,0
4828090,08:54:06,08:54:06,230,29,,,,19505.35,0
4828090,08:54:31,08:54:31,231,30,,,,19735.7,0
4828090,08:55:18,08:55:18,232,31,,,,20051.08,0
4828090,08:55:44,08:55:44,233,32,,,,20295.58,0
4828090,08:56:08,08:56:08,234,33,,,,20502.06,0
4828090,08:57:39,08:57:39,237,34,,,,21393.12,0
4828090,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828090,09:00:00,09:00:00,239,36,,1,,22081.66,
4828100,08:27:00,08:27:00,10149,1,,,1,0,
4828100,08:31:19,08:31:19,590,2,,,,3757.39,0
4828100,08:35:21,08:35:21,591,3,,,,7209.76,0
4828100,08:38:00,08:38:00,9477,4,,,,9658.56,
4828100,08:43:00,08:43:00,9476,5,,,,13424.98,
4828100,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828100,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828100,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828100,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828100,08:45:00,08:45:00,10780,10,,,,14979.44,
4828100,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828100,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828100,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828100,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828100,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828100,08:49:20,08:49:20,216,16,,,,16833.21,0
4828100,08:49:44,08:49:44,218,17,,,,17123.86,0
4828100,08:50:01,08:50:01,219,18,,,,17267.65,0
4828100,08:50:23,08:50:23,220,19,,,,17490.89,0
4828100,08:50:49,08:50:49,221,20,,,,17763.64,0
4828100,08:51:05,08:51:05,222,21,,,,17900.75,0
4828100,08:51:17,08:51:17,223,22,,,,18006.99,0
4828100,08:51:39,08:51:39,224,23,,,,18197.35,0
4828100,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828100,08:52:21,08:52:21,226,25,,,,18660.47,0
4828100,08:52:42,08:52:42,227,26,,,,18829.18,0
4828100,08:53:06,08:53:06,228,27,,,,19025.59,0
4828100,08:53:31,08:53:31,229,28,,,,19207.49,0
4828100,08:54:06,08:54:06,230,29,,,,19505.35,0
4828100,08:54:31,08:54:31,231,30,,,,19735.7,0
4828100,08:55:18,08:55:18,232,31,,,,20051.08,0
4828100,08:55:44,08:55:44,233,32,,,,20295.58,0
4828100,08:56:08,08:56:08,234,33,,,,20502.06,0
4828100,08:57:39,08:57:39,237,34,,,,21393.12,0
4828100,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828100,09:00:00,09:00:00,239,36,,1,,22081.66,
4828130,08:27:00,08:27:00,10149,1,,,1,0,
4828130,08:31:19,08:31:19,590,2,,,,3757.39,0
4828130,08:35:21,08:35:21,591,3,,,,7209.76,0
4828130,08:38:00,08:38:00,9477,4,,,,9658.56,
4828130,08:43:00,08:43:00,9476,5,,,,13424.98,
4828130,08:43:33,08:43:33,3790,6,,,,14059.61,0
4828130,08:43:45,08:43:45,8220,7,,,,14219.52,0
4828130,08:44:18,08:44:18,3792,8,,,,14476.13,0
4828130,08:44:40,08:44:40,3793,9,,,,14715.78,0
4828130,08:45:00,08:45:00,10780,10,,,,14979.44,
4828130,08:45:40,08:45:40,10779,11,,,,15291.56,0
4828130,08:46:10,08:46:10,6552,12,,,,15509.95,0
4828130,08:46:24,08:46:24,8388,13,,,,15567.87,0
4828130,08:48:34,08:48:34,8380,14,,,,16404.75,0
4828130,08:48:47,08:48:47,8381,15,,,,16545.41,0
4828130,08:49:20,08:49:20,216,16,,,,16833.21,0
4828130,08:49:44,08:49:44,218,17,,,,17123.86,0
4828130,08:50:01,08:50:01,219,18,,,,17267.65,0
4828130,08:50:23,08:50:23,220,19,,,,17490.89,0
4828130,08:50:49,08:50:49,221,20,,,,17763.64,0
4828130,08:51:05,08:51:05,222,21,,,,17900.75,0
4828130,08:51:17,08:51:17,223,22,,,,18006.99,0
4828130,08:51:39,08:51:39,224,23,,,,18197.35,0
4828130,08:52:01,08:52:01,3148,24,,,,18428.61,0
4828130,08:52:21,08:52:21,226,25,,,,18660.47,0
4828130,08:52:42,08:52:42,227,26,,,,18829.18,0
4828130,08:53:06,08:53:06,228,27,,,,19025.59,0
4828130,08:53:31,08:53:31,229,28,,,,19207.49,0
4828130,08:54:06,08:54:06,230,29,,,,19505.35,0
4828130,08:54:31,08:54:31,231,30,,,,19735.7,0
4828130,08:55:18,08:55:18,232,31,,,,20051.08,0
4828130,08:55:44,08:55:44,233,32,,,,20295.58,0
4828130,08:56:08,08:56:08,234,33,,,,20502.06,0
4828130,08:57:39,08:57:39,237,34,,,,21393.12,0
4828130,08:59:43,08:59:43,8066,35,,,,21942.82,0
4828130,09:00:00,09:00:00,239,36,,1,,22081.66,
491020,07:26:00,07:26:00,10149,1,,,1,0,
491020,07:30:19,07:30:19,590,2,,,,3757.39,0
491020,07:34:21,07:34:21,591,3,,,,7209.76,0
491020,07:37:00,07:37:00,9477,4,,,,9658.56,
491020,07:42:00,07:42:00,9476,5,,,,13424.98,
491020,07:42:33,07:42:33,3790,6,,,,14059.61,0
491020,07:42:45,07:42:45,8220,7,,,,14219.52,0
491020,07:43:18,07:43:18,3792,8,,,,14476.13,0
491020,07:43:40,07:43:40,3793,9,,,,14715.78,0
491020,07:44:00,07:44:00,10780,10,,,,14979.44,
491020,07:44:40,07:44:40,10779,11,,,,15291.56,0
491020,07:45:10,07:45:10,6552,12,,,,15509.95,0
491020,07:45:24,07:45:24,8388,13,,,,15567.87,0
491020,07:47:34,07:47:34,8380,14,,,,16404.75,0
491020,07:47:47,07:47:47,8381,15,,,,16545.41,0
491020,07:48:20,07:48:20,216,16,,,,16833.21,0
491020,07:48:44,07:48:44,218,17,,,,17123.86,0
491020,07:49:01,07:49:01,219,18,,,,17267.65,0
491020,07:49:23,07:49:23,220,19,,,,17490.89,0
491020,07:49:49,07:49:49,221,20,,,,17763.64,0
491020,07:50:05,07:50:05,222,21,,,,17900.75,0
491020,07:50:17,07:50:17,223,22,,,,18006.99,0
491020,07:50:39,07:50:39,224,23,,,,18197.35,0
491020,07:51:01,07:51:01,3148,24,,,,18428.61,0
491020,07:51:21,07:51:21,226,25,,,,18660.47,0
491020,07:51:42,07:51:42,227,26,,,,18829.18,0
491020,07:52:06,07:52:06,228,27,,,,19025.59,0
491020,07:52:31,07:52:31,229,28,,,,19207.49,0
491020,07:53:06,07:53:06,230,29,,,,19505.35,0
491020,07:53:31,07:53:31,231,30,,,,19735.7,0
491020,07:54:18,07:54:18,232,31,,,,20051.08,0
491020,07:54:44,07:54:44,233,32,,,,20295.58,0
491020,07:55:08,07:55:08,234,33,,,,20502.06,0
491020,07:56:39,07:56:39,237,34,,,,21393.12,0
491020,07:58:43,07:58:43,8066,35,,,,21942.82,0
491020,07:59:00,07:59:00,239,36,,1,,22081.66,
491030,07:26:00,07:26:00,10149,1,,,1,0,
491030,07:30:19,07:30:19,590,2,,,,3757.39,0
491030,07:34:21,07:34:21,591,3,,,,7209.76,0
491030,07:37:00,07:37:00,9477,4,,,,9658.56,
491030,07:42:00,07:42:00,9476,5,,,,13424.98,
491030,07:42:33,07:42:33,3790,6,,,,14059.61,0
491030,07:42:45,07:42:45,8220,7,,,,14219.52,0
491030,07:43:18,07:43:18,3792,8,,,,14476.13,0
491030,07:43:40,07:43:40,3793,9,,,,14715.78,0
491030,07:44:00,07:44:00,10780,10,,,,14979.44,
491030,07:44:40,07:44:40,10779,11,,,,15291.56,0
491030,07:45:10,07:45:10,6552,12,,,,15509.95,0
491030,07:45:24,07:45:24,8388,13,,,,15567.87,0
491030,07:47:34,07:47:34,8380,14,,,,16404.75,0
491030,07:47:47,07:47:47,8381,15,,,,16545.41,0
491030,07:48:20,07:48:20,216,16,,,,16833.21,0
491030,07:48:44,07:48:44,218,17,,,,17123.86,0
491030,07:49:01,07:49:01,219,18,,,,17267.65,0
491030,07:49:23,07:49:23,220,19,,,,17490.89,0
491030,07:49:49,07:49:49,221,20,,,,17763.64,0
491030,07:50:05,07:50:05,222,21,,,,17900.75,0
491030,07:50:17,07:50:17,223,22,,,,18006.99,0
491030,07:50:39,07:50:39,224,23,,,,18197.35,0
491030,07:51:01,07:51:01,3148,24,,,,18428.61,0
491030,07:51:21,07:51:21,226,25,,,,18660.47,0
491030,07:51:42,07:51:42,227,26,,,,18829.18,0
491030,07:52:06,07:52:06,228,27,,,,19025.59,0
491030,07:52:31,07:52:31,229,28,,,,19207.49,0
491030,07:53:06,07:53:06,230,29,,,,19505.35,0
491030,07:53:31,07:53:31,231,30,,,,19735.7,0
491030,07:54:18,07:54:18,232,31,,,,20051.08,0
491030,07:54:44,07:54:44,233,32,,,,20295.58,0
491030,07:55:08,07:55:08,234,33,,,,20502.06,0
491030,07:56:39,07:56:39,237,34,,,,21393.12,0
491030,07:58:43,07:58:43,8066,35,,,,21942.82,0
491030,07:59:00,07:59:00,239,36,,1,,22081.66,
491040,07:26:00,07:26:00,10149,1,,,1,0,
491040,07:30:19,07:30:19,590,2,,,,3757.39,0
491040,07:34:21,07:34:21,591,3,,,,7209.76,0
491040,07:37:00,07:37:00,9477,4,,,,9658.56,
491040,07:42:00,07:42:00,9476,5,,,,13424.98,
491040,07:42:33,07:42:33,3790,6,,,,14059.61,0
491040,07:42:45,07:42:45,8220,7,,,,14219.52,0
491040,07:43:18,07:43:18,3792,8,,,,14476.13,0
491040,07:43:40,07:43:40,3793,9,,,,14715.78,0
491040,07:44:00,07:44:00,10780,10,,,,14979.44,
491040,07:44:40,07:44:40,10779,11,,,,15291.56,0
491040,07:45:10,07:45:10,6552,12,,,,15509.95,0
491040,07:45:24,07:45:24,8388,13,,,,15567.87,0
491040,07:47:34,07:47:34,8380,14,,,,16404.75,0
491040,07:47:47,07:47:47,8381,15,,,,16545.41,0
491040,07:48:20,07:48:20,216,16,,,,16833.21,0
491040,07:48:44,07:48:44,218,17,,,,17123.86,0
491040,07:49:01,07:49:01,219,18,,,,17267.65,0
491040,07:49:23,07:49:23,220,19,,,,17490.89,0
491040,07:49:49,07:49:49,221,20,,,,17763.64,0
491040,07:50:05,07:50:05,222,21,,,,17900.75,0
491040,07:50:17,07:50:17,223,22,,,,18006.99,0
491040,07:50:39,07:50:39,224,23,,,,18197.35,0
491040,07:51:01,07:51:01,3148,24,,,,18428.61,0
491040,07:51:21,07:51:21,226,25,,,,18660.47,0
491040,07:51:42,07:51:42,227,26,,,,18829.18,0
491040,07:52:06,07:52:06,228,27,,,,19025.59,0
491040,07:52:31,07:52:31,229,28,,,,19207.49,0
491040,07:53:06,07:53:06,230,29,,,,19505.35,0
491040,07:53:31,07:53:31,231,30,,,,19735.7,0
491040,07:54:18,07:54:18,232,31,,,,20051.08,0
491040,07:54:44,07:54:44,233,32,,,,20295.58,0
491040,07:55:08,07:55:08,234,33,,,,20502.06,0
491040,07:56:39,07:56:39,237,34,,,,21393.12,0
491040,07:58:43,07:58:43,8066,35,,,,21942.82,0
491040,07:59:00,07:59:00,239,36,,1,,22081.66,
491050,07:26:00,07:26:00,10149,1,,,1,0,
491050,07:30:19,07:30:19,590,2,,,,3757.39,0
491050,07:34:21,07:34:21,591,3,,,,7209.76,0
491050,07:37:00,07:37:00,9477,4,,,,9658.56,
491050,07:42:00,07:42:00,9476,5,,,,13424.98,
491050,07:42:33,07:42:33,3790,6,,,,14059.61,0
491050,07:42:45,07:42:45,8220,7,,,,14219.52,0
491050,07:43:18,07:43:18,3792,8,,,,14476.13,0
491050,07:43:40,07:43:40,3793,9,,,,14715.78,0
491050,07:44:00,07:44:00,10780,10,,,,14979.44,
491050,07:44:40,07:44:40,10779,11,,,,15291.56,0
491050,07:45:10,07:45:10,6552,12,,,,15509.95,0
491050,07:45:24,07:45:24,8388,13,,,,15567.87,0
491050,07:47:34,07:47:34,8380,14,,,,16404.75,0
491050,07:47:47,07:47:47,8381,15,,,,16545.41,0
491050,07:48:20,07:48:20,216,16,,,,16833.21,0
491050,07:48:44,07:48:44,218,17,,,,17123.86,0
491050,07:49:01,07:49:01,219,18,,,,17267.65,0
491050,07:49:23,07:49:23,220,19,,,,17490.89,0
491050,07:49:49,07:49:49,221,20,,,,17763.64,0
491050,07:50:05,07:50:05,222,21,,,,17900.75,0
491050,07:50:17,07:50:17,223,22,,,,18006.99,0
491050,07:50:39,07:50:39,224,23,,,,18197.35,0
491050,07:51:01,07:51:01,3148,24,,,,18428.61,0
491050,07:51:21,07:51:21,226,25,,,,18660.47,0
491050,07:51:42,07:51:42,227,26,,,,18829.18,0
491050,07:52:06,07:52:06,228,27,,,,19025.59,0
491050,07:52:31,07:52:31,229,28,,,,19207.49,0
491050,07:53:06,07:53:06,230,29,,,,19505.35,0
491050,07:53:31,07:53:31,231,30,,,,19735.7,0
491050,07:54:18,07:54:18,232,31,,,,20051.08,0
491050,07:54:44,07:54:44,233,32,,,,20295.58,0
491050,07:55:08,07:55:08,234,33,,,,20502.06,0
491050,07:56:39,07:56:39,237,34,,,,21393.12,0
491050,07:58:43,07:58:43,8066,35,,,,21942.82,0
491050,07:59:00,07:59:00,239,36,,1,,22081.66,
491060,07:26:00,07:26:00,10149,1,,,1,0,
491060,07:30:19,07:30:19,590,2,,,,3757.39,0
491060,07:34:21,07:34:21,591,3,,,,7209.76,0
491060,07:37:00,07:37:00,9477,4,,,,9658.56,
491060,07:42:00,07:42:00,9476,5,,,,13424.98,
491060,07:42:33,07:42:33,3790,6,,,,14059.61,0
491060,07:42:45,07:42:45,8220,7,,,,14219.52,0
491060,07:43:18,07:43:18,3792,8,,,,14476.13,0
491060,07:43:40,07:43:40,3793,9,,,,14715.78,0
491060,07:44:00,07:44:00,10780,10,,,,14979.44,
491060,07:44:40,07:44:40,10779,11,,,,15291.56,0
491060,07:45:10,07:45:10,6552,12,,,,15509.95,0
491060,07:45:24,07:45:24,8388,13,,,,15567.87,0
491060,07:47:34,07:47:34,8380,14,,,,16404.75,0
491060,07:47:47,07:47:47,8381,15,,,,16545.41,0
491060,07:48:20,07:48:20,216,16,,,,16833.21,0
491060,07:48:44,07:48:44,218,17,,,,17123.86,0
491060,07:49:01,07:49:01,219,18,,,,17267.65,0
491060,07:49:23,07:49:23,220,19,,,,17490.89,0
491060,07:49:49,07:49:49,221,20,,,,17763.64,0
491060,07:50:05,07:50:05,222,21,,,,17900.75,0
491060,07:50:17,07:50:17,223,22,,,,18006.99,0
491060,07:50:39,07:50:39,224,23,,,,18197.35,0
491060,07:51:01,07:51:01,3148,24,,,,18428.61,0
491060,07:51:21,07:51:21,226,25,,,,18660.47,0
491060,07:51:42,07:51:42,227,26,,,,18829.18,0
491060,07:52:06,07:52:06,228,27,,,,19025.59,0
491060,07:52:31,07:52:31,229,28,,,,19207.49,0
491060,07:53:06,07:53:06,230,29,,,,19505.35,0
491060,07:53:31,07:53:31,231,30,,,,19735.7,0
491060,07:54:18,07:54:18,232,31,,,,20051.08,0
491060,07:54:44,07:54:44,233,32,,,,20295.58,0
491060,07:55:08,07:55:08,234,33,,,,20502.06,0
491060,07:56:39,07:56:39,237,34,,,,21393.12,0
491060,07:58:43,07:58:43,8066,35,,,,21942.82,0
491060,07:59:00,07:59:00,239,36,,1,,22081.66,
491080,07:26:00,07:26:00,10149,1,,,1,0,
491080,07:30:19,07:30:19,590,2,,,,3757.39,0
491080,07:34:21,07:34:21,591,3,,,,7209.76,0
491080,07:37:00,07:37:00,9477,4,,,,9658.56,
491080,07:42:00,07:42:00,9476,5,,,,13424.98,
491080,07:42:33,07:42:33,3790,6,,,,14059.61,0
491080,07:42:45,07:42:45,8220,7,,,,14219.52,0
491080,07:43:18,07:43:18,3792,8,,,,14476.13,0
491080,07:43:40,07:43:40,3793,9,,,,14715.78,0
491080,07:44:00,07:44:00,10780,10,,,,14979.44,
491080,07:44:40,07:44:40,10779,11,,,,15291.56,0
491080,07:45:10,07:45:10,6552,12,,,,15509.95,0
491080,07:45:24,07:45:24,8388,13,,,,15567.87,0
491080,07:47:34,07:47:34,8380,14,,,,16404.75,0
491080,07:47:47,07:47:47,8381,15,,,,16545.41,0
491080,07:48:20,07:48:20,216,16,,,,16833.21,0
491080,07:48:44,07:48:44,218,17,,,,17123.86,0
491080,07:49:01,07:49:01,219,18,,,,17267.65,0
491080,07:49:23,07:49:23,220,19,,,,17490.89,0
491080,07:49:49,07:49:49,221,20,,,,17763.64,0
491080,07:50:05,07:50:05,222,21,,,,17900.75,0
491080,07:50:17,07:50:17,223,22,,,,18006.99,0
491080,07:50:39,07:50:39,224,23,,,,18197.35,0
491080,07:51:01,07:51:01,3148,24,,,,18428.61,0
491080,07:51:21,07:51:21,226,25,,,,18660.47,0
491080,07:51:42,07:51:42,227,26,,,,18829.18,0
491080,07:52:06,07:52:06,228,27,,,,19025.59,0
491080,07:52:31,07:52:31,229,28,,,,19207.49,0
491080,07:53:06,07:53:06,230,29,,,,19505.35,0
491080,07:53:31,07:53:31,231,30,,,,19735.7,0
491080,07:54:18,07:54:18,232,31,,,,20051.08,0
491080,07:54:44,07:54:44,233,32,,,,20295.58,0
491080,07:55:08,07:55:08,234,33,,,,20502.06,0
491080,07:56:39,07:56:39,237,34,,,,21393.12,0
491080,07:58:43,07:58:43,8066,35,,,,21942.82,0
491080,07:59:00,07:59:00,239,36,,1,,22081.66,
491090,07:26:00,07:26:00,10149,1,,,1,0,
491090,07:30:19,07:30:19,590,2,,,,3757.39,0
491090,07:34:21,07:34:21,591,3,,,,7209.76,0
491090,07:37:00,07:37:00,9477,4,,,,9658.56,
491090,07:42:00,07:42:00,9476,5,,,,13424.98,
491090,07:42:33,07:42:33,3790,6,,,,14059.61,0
491090,07:42:45,07:42:45,8220,7,,,,14219.52,0
491090,07:43:18,07:43:18,3792,8,,,,14476.13,0
491090,07:43:40,07:43:40,3793,9,,,,14715.78,0
491090,07:44:00,07:44:00,10780,10,,,,14979.44,
491090,07:44:40,07:44:40,10779,11,,,,15291.56,0
491090,07:45:10,07:45:10,6552,12,,,,15509.95,0
491090,07:45:24,07:45:24,8388,13,,,,15567.87,0
491090,07:47:34,07:47:34,8380,14,,,,16404.75,0
491090,07:47:47,07:47:47,8381,15,,,,16545.41,0
491090,07:48:20,07:48:20,216,16,,,,16833.21,0
491090,07:48:44,07:48:44,218,17,,,,17123.86,0
491090,07:49:01,07:49:01,219,18,,,,17267.65,0
491090,07:49:23,07:49:23,220,19,,,,17490.89,0
491090,07:49:49,07:49:49,221,20,,,,17763.64,0
491090,07:50:05,07:50:05,222,21,,,,17900.75,0
491090,07:50:17,07:50:17,223,22,,,,18006.99,0
491090,07:50:39,07:50:39,224,23,,,,18197.35,0
491090,07:51:01,07:51:01,3148,24,,,,18428.61,0
491090,07:51:21,07:51:21,226,25,,,,18660.47,0
491090,07:51:42,07:51:42,227,26,,,,18829.18,0
491090,07:52:06,07:52:06,228,27,,,,19025.59,0
491090,07:52:31,07:52:31,229,28,,,,19207.49,0
491090,07:53:06,07:53:06,230,29,,,,19505.35,0
491090,07:53:31,07:53:31,231,30,,,,19735.7,0
491090,07:54:18,07:54:18,232,31,,,,20051.08,0
491090,07:54:44,07:54:44,233,32,,,,20295.58,0
491090,07:55:08,07:55:08,234,33,,,,20502.06,0
491090,07:56:39,07:56:39,237,34,,,,21393.12,0
491090,07:58:43,07:58:43,8066,35,,,,21942.82,0
491090,07:59:00,07:59:00,239,36,,1,,22081.66,
491100,07:26:00,07:26:00,10149,1,,,1,0,
491100,07:30:19,07:30:19,590,2,,,,3757.39,0
491100,07:34:21,07:34:21,591,3,,,,7209.76,0
491100,07:37:00,07:37:00,9477,4,,,,9658.56,
491100,07:42:00,07:42:00,9476,5,,,,13424.98,
491100,07:42:33,07:42:33,3790,6,,,,14059.61,0
491100,07:42:45,07:42:45,8220,7,,,,14219.52,0
491100,07:43:18,07:43:18,3792,8,,,,14476.13,0
491100,07:43:40,07:43:40,3793,9,,,,14715.78,0
491100,07:44:00,07:44:00,10780,10,,,,14979.44,
491100,07:44:40,07:44:40,10779,11,,,,15291.56,0
491100,07:45:10,07:45:10,6552,12,,,,15509.95,0
491100,07:45:24,07:45:24,8388,13,,,,15567.87,0
491100,07:47:34,07:47:34,8380,14,,,,16404.75,0
491100,07:47:47,07:47:47,8381,15,,,,16545.41,0
491100,07:48:20,07:48:20,216,16,,,,16833.21,0
491100,07:48:44,07:48:44,218,17,,,,17123.86,0
491100,07:49:01,07:49:01,219,18,,,,17267.65,0
491100,07:49:23,07:49:23,220,19,,,,17490.89,0
491100,07:49:49,07:49:49,221,20,,,,17763.64,0
491100,07:50:05,07:50:05,222,21,,,,17900.75,0
491100,07:50:17,07:50:17,223,22,,,,18006.99,0
491100,07:50:39,07:50:39,224,23,,,,18197.35,0
491100,07:51:01,07:51:01,3148,24,,,,18428.61,0
491100,07:51:21,07:51:21,226,25,,,,18660.47,0
491100,07:51:42,07:51:42,227,26,,,,18829.18,0
491100,07:52:06,07:52:06,228,27,,,,19025.59,0
491100,07:52:31,07:52:31,229,28,,,,19207.49,0
491100,07:53:06,07:53:06,230,29,,,,19505.35,0
491100,07:53:31,07:53:31,231,30,,,,19735.7,0
491100,07:54:18,07:54:18,232,31,,,,20051.08,0
491100,07:54:44,07:54:44,233,32,,,,20295.58,0
491100,07:55:08,07:55:08,234,33,,,,20502.06,0
491100,07:56:39,07:56:39,237,34,,,,21393.12,0
491100,07:58:43,07:58:43,8066,35,,,,21942.82,0
491100,07:59:00,07:59:00,239,36,,1,,22081.66,
491130,07:26:00,07:26:00,10149,1,,,1,0,
491130,07:30:19,07:30:19,590,2,,,,3757.39,0
491130,07:34:21,07:34:21,591,3,,,,7209.76,0
491130,07:37:00,07:37:00,9477,4,,,,9658.56,
491130,07:42:00,07:42:00,9476,5,,,,13424.98,
491130,07:42:33,07:42:33,3790,6,,,,14059.61,0
491130,07:42:45,07:42:45,8220,7,,,,14219.52,0
491130,07:43:18,07:43:18,3792,8,,,,14476.13,0
491130,07:43:40,07:43:40,3793,9,,,,14715.78,0
491130,07:44:00,07:44:00,10780,10,,,,14979.44,
491130,07:44:40,07:44:40,10779,11,,,,15291.56,0
491130,07:45:10,07:45:10,6552,12,,,,15509.95,0
491130,07:45:24,07:45:24,8388,13,,,,15567.87,0
491130,07:47:34,07:47:34,8380,14,,,,16404.75,0
491130,07:47:47,07:47:47,8381,15,,,,16545.41,0
491130,07:48:20,07:48:20,216,16,,,,16833.21,0
491130,07:48:44,07:48:44,218,17,,,,17123.86,0
491130,07:49:01,07:49:01,219,18,,,,17267.65,0
491130,07:49:23,07:49:23,220,19,,,,17490.89,0
491130,07:49:49,07:49:49,221,20,,,,17763.64,0
491130,07:50:05,07:50:05,222,21,,,,17900.75,0
491130,07:50:17,07:50:17,223,22,,,,18006.99,0
491130,07:50:39,07:50:39,224,23,,,,18197.35,0
491130,07:51:01,07:51:01,3148,24,,,,18428.61,0
491130,07:51:21,07:51:21,226,25,,,,18660.47,0
491130,07:51:42,07:51:42,227,26,,,,18829.18,0
491130,07:52:06,07:52:06,228,27,,,,19025.59,0
491130,07:52:31,07:52:31,229,28,,,,19207.49,0
491130,07:53:06,07:53:06,230,29,,,,19505.35,0
491130,07:53:31,07:53:31,231,30,,,,19735.7,0
491130,07:54:18,07:54:18,232,31,,,,20051.08,0
491130,07:54:44,07:54:44,233,32,,,,20295.58,0
491130,07:55:08,07:55:08,234,33,,,,20502.06,0
491130,07:56:39,07:56:39,237,34,,,,21393.12,0
491130,07:58:43,07:58:43,8066,35,,,,21942.82,0
491130,07:59:00,07:59:00,239,36,,1,,22081.66,
4966010,10:08:00,10:08:00,10149,1,,,1,0,
4966010,10:12:08,10:12:08,590,2,,,,3757.39,0
4966010,10:16:00,10:16:00,591,3,,,,7209.76,
4966010,10:23:00,10:23:00,9477,4,,,,9658.56,
4966010,10:28:00,10:28:00,9476,5,,,,13424.98,
4966010,10:28:50,10:28:50,3790,6,,,,14059.61,0
4966010,10:29:07,10:29:07,8220,7,,,,14219.52,0
4966010,10:29:57,10:29:57,3792,8,,,,14476.13,0
4966010,10:30:30,10:30:30,3793,9,,,,14715.78,0
4966010,10:31:00,10:31:00,10780,10,,,,14979.44,
4966010,10:31:33,10:31:33,10779,11,,,,15291.56,0
4966010,10:31:57,10:31:57,6552,12,,,,15509.95,0
4966010,10:32:08,10:32:08,8388,13,,,,15567.87,0
4966010,10:33:56,10:33:56,8380,14,,,,16403.91,0
4966010,10:34:07,10:34:07,8381,15,,,,16544.57,0
4966010,10:34:34,10:34:34,216,16,,,,16832.37,0
4966010,10:34:54,10:34:54,218,17,,,,17123.02,0
4966010,10:35:07,10:35:07,219,18,,,,17266.81,0
4966010,10:35:26,10:35:26,220,19,,,,17490.05,0
4966010,10:35:46,10:35:46,221,20,,,,17762.8,0
4966010,10:36:00,10:36:00,222,21,,,,17899.91,0
4966010,10:36:09,10:36:09,223,22,,,,18006.15,0
4966010,10:36:28,10:36:28,224,23,,,,18196.51,0
4966010,10:36:46,10:36:46,3148,24,,,,18427.77,0
4966010,10:37:02,10:37:02,226,25,,,,18659.63,0
4966010,10:37:19,10:37:19,227,26,,,,18828.34,0
4966010,10:37:39,10:37:39,228,27,,,,19024.75,0
4966010,10:38:00,10:38:00,229,28,,,,19206.65,
4966010,10:38:43,10:38:43,230,29,,,,19504.51,0
4966010,10:39:14,10:39:14,231,30,,,,19734.86,0
4966010,10:40:11,10:40:11,232,31,,,,20050.24,0
4966010,10:40:44,10:40:44,233,32,,,,20294.74,0
4966010,10:41:14,10:41:14,234,33,,,,20501.22,0
4966010,10:43:06,10:43:06,237,34,,,,21392.28,0
4966010,10:45:39,10:45:39,8066,35,,,,21941.98,0
4966010,10:46:00,10:46:00,239,36,,1,,22081.3,
4966120,10:08:00,10:08:00,10149,1,,,1,0,
4966120,10:12:08,10:12:08,590,2,,,,3757.39,0
4966120,10:16:00,10:16:00,591,3,,,,7209.76,
4966120,10:23:00,10:23:00,9477,4,,,,9658.56,
4966120,10:28:00,10:28:00,9476,5,,,,13424.98,
4966120,10:28:50,10:28:50,3790,6,,,,14059.61,0
4966120,10:29:07,10:29:07,8220,7,,,,14219.52,0
4966120,10:29:57,10:29:57,3792,8,,,,14476.13,0
4966120,10:30:30,10:30:30,3793,9,,,,14715.78,0
4966120,10:31:00,10:31:00,10780,10,,,,14979.44,
4966120,10:31:33,10:31:33,10779,11,,,,15291.56,0
4966120,10:31:57,10:31:57,6552,12,,,,15509.95,0
4966120,10:32:08,10:32:08,8388,13,,,,15567.87,0
4966120,10:33:56,10:33:56,8380,14,,,,16403.91,0
4966120,10:34:07,10:34:07,8381,15,,,,16544.57,0
4966120,10:34:34,10:34:34,216,16,,,,16832.37,0
4966120,10:34:54,10:34:54,218,17,,,,17123.02,0
4966120,10:35:07,10:35:07,219,18,,,,17266.81,0
4966120,10:35:26,10:35:26,220,19,,,,17490.05,0
4966120,10:35:46,10:35:46,221,20,,,,17762.8,0
4966120,10:36:00,10:36:00,222,21,,,,17899.91,0
4966120,10:36:09,10:36:09,223,22,,,,18006.15,0
4966120,10:36:28,10:36:28,224,23,,,,18196.51,0
4966120,10:36:46,10:36:46,3148,24,,,,18427.77,0
4966120,10:37:02,10:37:02,226,25,,,,18659.63,0
4966120,10:37:19,10:37:19,227,26,,,,18828.34,0
4966120,10:37:39,10:37:39,228,27,,,,19024.75,0
4966120,10:38:00,10:38:00,229,28,,,,19206.65,
4966120,10:38:43,10:38:43,230,29,,,,19504.51,0
4966120,10:39:14,10:39:14,231,30,,,,19734.86,0
4966120,10:40:11,10:40:11,232,31,,,,20050.24,0
4966120,10:40:44,10:40:44,233,32,,,,20294.74,0
4966120,10:41:14,10:41:14,234,33,,,,20501.22,0
4966120,10:43:06,10:43:06,237,34,,,,21392.28,0
4966120,10:45:39,10:45:39,8066,35,,,,21941.98,0
4966120,10:46:00,10:46:00,239,36,,1,,22081.3,
4966140,10:08:00,10:08:00,10149,1,,,1,0,
4966140,10:12:08,10:12:08,590,2,,,,3757.39,0
4966140,10:16:00,10:16:00,591,3,,,,7209.76,
4966140,10:23:00,10:23:00,9477,4,,,,9658.56,
4966140,10:28:00,10:28:00,9476,5,,,,13424.98,
4966140,10:28:50,10:28:50,3790,6,,,,14059.61,0
4966140,10:29:07,10:29:07,8220,7,,,,14219.52,0
4966140,10:29:57,10:29:57,3792,8,,,,14476.13,0
4966140,10:30:30,10:30:30,3793,9,,,,14715.78,0
4966140,10:31:00,10:31:00,10780,10,,,,14979.44,
4966140,10:31:33,10:31:33,10779,11,,,,15291.56,0
4966140,10:31:57,10:31:57,6552,12,,,,15509.95,0
4966140,10:32:08,10:32:08,8388,13,,,,15567.87,0
4966140,10:33:56,10:33:56,8380,14,,,,16403.91,0
4966140,10:34:07,10:34:07,8381,15,,,,16544.57,0
4966140,10:34:34,10:34:34,216,16,,,,16832.37,0
4966140,10:34:54,10:34:54,218,17,,,,17123.02,0
4966140,10:35:07,10:35:07,219,18,,,,17266.81,0
4966140,10:35:26,10:35:26,220,19,,,,17490.05,0
4966140,10:35:46,10:35:46,221,20,,,,17762.8,0
4966140,10:36:00,10:36:00,222,21,,,,17899.91,0
4966140,10:36:09,10:36:09,223,22,,,,18006.15,0
4966140,10:36:28,10:36:28,224,23,,,,18196.51,0
4966140,10:36:46,10:36:46,3148,24,,,,18427.77,0
4966140,10:37:02,10:37:02,226,25,,,,18659.63,0
4966140,10:37:19,10:37:19,227,26,,,,18828.34,0
4966140,10:37:39,10:37:39,228,27,,,,19024.75,0
4966140,10:38:00,10:38:00,229,28,,,,19206.65,
4966140,10:38:43,10:38:43,230,29,,,,19504.51,0
4966140,10:39:14,10:39:14,231,30,,,,19734.86,0
4966140,10:40:11,10:40:11,232,31,,,,20050.24,0
4966140,10:40:44,10:40:44,233,32,,,,20294.74,0
4966140,10:41:14,10:41:14,234,33,,,,20501.22,0
4966140,10:43:06,10:43:06,237,34,,,,21392.28,0
4966140,10:45:39,10:45:39,8066,35,,,,21941.98,0
4966140,10:46:00,10:46:00,239,36,,1,,22081.3,
5093010,18:08:00,18:08:00,10149,1,,,1,0,
5093010,18:12:08,18:12:08,590,2,,,,3757.39,0
5093010,18:16:00,18:16:00,591,3,,,,7209.76,
5093010,18:23:00,18:23:00,9477,4,,,,9658.56,
5093010,18:28:00,18:28:00,9476,5,,,,13424.98,
5093010,18:28:50,18:28:50,3790,6,,,,14059.61,0
5093010,18:29:07,18:29:07,8220,7,,,,14219.52,0
5093010,18:29:57,18:29:57,3792,8,,,,14476.13,0
5093010,18:30:30,18:30:30,3793,9,,,,14715.78,0
5093010,18:31:00,18:31:00,10780,10,,,,14979.44,
5093010,18:31:33,18:31:33,10779,11,,,,15291.56,0
5093010,18:31:57,18:31:57,6552,12,,,,15509.95,0
5093010,18:32:08,18:32:08,8388,13,,,,15567.87,0
5093010,18:33:56,18:33:56,8380,14,,,,16403.91,0
5093010,18:34:07,18:34:07,8381,15,,,,16544.57,0
5093010,18:34:34,18:34:34,216,16,,,,16832.37,0
5093010,18:34:54,18:34:54,218,17,,,,17123.02,0
5093010,18:35:07,18:35:07,219,18,,,,17266.81,0
5093010,18:35:26,18:35:26,220,19,,,,17490.05,0
5093010,18:35:46,18:35:46,221,20,,,,17762.8,0
5093010,18:36:00,18:36:00,222,21,,,,17899.91,0
5093010,18:36:09,18:36:09,223,22,,,,18006.15,0
5093010,18:36:28,18:36:28,224,23,,,,18196.51,0
5093010,18:36:46,18:36:46,3148,24,,,,18427.77,0
5093010,18:37:02,18:37:02,226,25,,,,18659.63,0
5093010,18:37:19,18:37:19,227,26,,,,18828.34,0
5093010,18:37:39,18:37:39,228,27,,,,19024.75,0
5093010,18:38:00,18:38:00,229,28,,,,19206.65,
5093010,18:38:43,18:38:43,230,29,,,,19504.51,0
5093010,18:39:14,18:39:14,231,30,,,,19734.86,0
5093010,18:40:11,18:40:11,232,31,,,,20050.24,0
5093010,18:40:44,18:40:44,233,32,,,,20294.74,0
5093010,18:41:14,18:41:14,234,33,,,,20501.22,0
5093010,18:43:06,18:43:06,237,34,,,,21392.28,0
5093010,18:45:39,18:45:39,8066,35,,,,21941.98,0
5093010,18:46:00,18:46:00,239,36,,1,,22081.3,
5093120,18:08:00,18:08:00,10149,1,,,1,0,
5093120,18:12:08,18:12:08,590,2,,,,3757.39,0
5093120,18:16:00,18:16:00,591,3,,,,7209.76,
5093120,18:23:00,18:23:00,9477,4,,,,9658.56,
5093120,18:28:00,18:28:00,9476,5,,,,13424.98,
5093120,18:28:50,18:28:50,3790,6,,,,14059.61,0
5093120,18:29:07,18:29:07,8220,7,,,,14219.52,0
5093120,18:29:57,18:29:57,3792,8,,,,14476.13,0
5093120,18:30:30,18:30:30,3793,9,,,,14715.78,0
5093120,18:31:00,18:31:00,10780,10,,,,14979.44,
5093120,18:31:33,18:31:33,10779,11,,,,15291.56,0
5093120,18:31:57,18:31:57,6552,12,,,,15509.95,0
5093120,18:32:08,18:32:08,8388,13,,,,15567.87,0
5093120,18:33:56,18:33:56,8380,14,,,,16403.91,0
5093120,18:34:07,18:34:07,8381,15,,,,16544.57,0
5093120,18:34:34,18:34:34,216,16,,,,16832.37,0
5093120,18:34:54,18:34:54,218,17,,,,17123.02,0
5093120,18:35:07,18:35:07,219,18,,,,17266.81,0
5093120,18:35:26,18:35:26,220,19,,,,17490.05,0
5093120,18:35:46,18:35:46,221,20,,,,17762.8,0
5093120,18:36:00,18:36:00,222,21,,,,17899.91,0
5093120,18:36:09,18:36:09,223,22,,,,18006.15,0
5093120,18:36:28,18:36:28,224,23,,,,18196.51,0
5093120,18:36:46,18:36:46,3148,24,,,,18427.77,0
5093120,18:37:02,18:37:02,226,25,,,,18659.63,0
5093120,18:37:19,18:37:19,227,26,,,,18828.34,0
5093120,18:37:39,18:37:39,228,27,,,,19024.75,0
5093120,18:38:00,18:38:00,229,28,,,,19206.65,
5093120,18:38:43,18:38:43,230,29,,,,19504.51,0
5093120,18:39:14,18:39:14,231,30,,,,19734.86,0
5093120,18:40:11,18:40:11,232,31,,,,20050.24,0
5093120,18:40:44,18:40:44,233,32,,,,20294.74,0
5093120,18:41:14,18:41:14,234,33,,,,20501.22,0
5093120,18:43:06,18:43:06,237,34,,,,21392.28,0
5093120,18:45:39,18:45:39,8066,35,,,,21941.98,0
5093120,18:46:00,18:46:00,239,36,,1,,22081.3,
5093140,18:08:00,18:08:00,10149,1,,,1,0,
5093140,18:12:08,18:12:08,590,2,,,,3757.39,0
5093140,18:16:00,18:16:00,591,3,,,,7209.76,
5093140,18:23:00,18:23:00,9477,4,,,,9658.56,
5093140,18:28:00,18:28:00,9476,5,,,,13424.98,
5093140,18:28:50,18:28:50,3790,6,,,,14059.61,0
5093140,18:29:07,18:29:07,8220,7,,,,14219.52,0
5093140,18:29:57,18:29:57,3792,8,,,,14476.13,0
5093140,18:30:30,18:30:30,3793,9,,,,14715.78,0
5093140,18:31:00,18:31:00,10780,10,,,,14979.44,
5093140,18:31:33,18:31:33,10779,11,,,,15291.56,0
5093140,18:31:57,18:31:57,6552,12,,,,15509.95,0
5093140,18:32:08,18:32:08,8388,13,,,,15567.87,0
5093140,18:33:56,18:33:56,8380,14,,,,16403.91,0
5093140,18:34:07,18:34:07,8381,15,,,,16544.57,0
5093140,18:34:34,18:34:34,216,16,,,,16832.37,0
5093140,18:34:54,18:34:54,218,17,,,,17123.02,0
5093140,18:35:07,18:35:07,219,18,,,,17266.81,0
5093140,18:35:26,18:35:26,220,19,,,,17490.05,0
5093140,18:35:46,18:35:46,221,20,,,,17762.8,0
5093140,18:36:00,18:36:00,222,21,,,,17899.91,0
5093140,18:36:09,18:36:09,223,22,,,,18006.15,0
5093140,18:36:28,18:36:28,224,23,,,,18196.51,0
5093140,18:36:46,18:36:46,3148,24,,,,18427.77,0
5093140,18:37:02,18:37:02,226,25,,,,18659.63,0
5093140,18:37:19,18:37:19,227,26,,,,18828.34,0
5093140,18:37:39,18:37:39,228,27,,,,19024.75,0
5093140,18:38:00,18:38:00,229,28,,,,19206.65,
5093140,18:38:43,18:38:43,230,29,,,,19504.51,0
5093140,18:39:14,18:39:14,231,30,,,,19734.86,0
5093140,18:40:11,18:40:11,232,31,,,,20050.24,0
5093140,18:40:44,18:40:44,233,32,,,,20294.74,0
5093140,18:41:14,18:41:14,234,33,,,,20501.22,0
5093140,18:43:06,18:43:06,237,34,,,,21392.28,0
5093140,18:45:39,18:45:39,8066,35,,,,21941.98,0
5093140,18:46:00,18:46:00,239,36,,1,,22081.3,
5108070,14:07:00,14:07:00,10149,1,,,1,0,
5108070,14:11:08,14:11:08,590,2,,,,3757.39,0
5108070,14:15:00,14:15:00,591,3,,,,7209.76,
5108070,14:22:00,14:22:00,9477,4,,,,9658.56,
5108070,14:27:00,14:27:00,9476,5,,,,13424.98,
5108070,14:27:50,14:27:50,3790,6,,,,14059.61,0
5108070,14:28:07,14:28:07,8220,7,,,,14219.52,0
5108070,14:28:57,14:28:57,3792,8,,,,14476.13,0
5108070,14:29:30,14:29:30,3793,9,,,,14715.78,0
5108070,14:30:00,14:30:00,10780,10,,,,14979.44,
5108070,14:30:33,14:30:33,10779,11,,,,15291.56,0
5108070,14:30:57,14:30:57,6552,12,,,,15509.95,0
5108070,14:31:08,14:31:08,8388,13,,,,15567.87,0
5108070,14:32:56,14:32:56,8380,14,,,,16403.91,0
5108070,14:33:07,14:33:07,8381,15,,,,16544.57,0
5108070,14:33:34,14:33:34,216,16,,,,16832.37,0
5108070,14:33:54,14:33:54,218,17,,,,17123.02,0
5108070,14:34:07,14:34:07,219,18,,,,17266.81,0
5108070,14:34:26,14:34:26,220,19,,,,17490.05,0
5108070,14:34:46,14:34:46,221,20,,,,17762.8,0
5108070,14:35:00,14:35:00,222,21,,,,17899.91,0
5108070,14:35:09,14:35:09,223,22,,,,18006.15,0
5108070,14:35:28,14:35:28,224,23,,,,18196.51,0
5108070,14:35:46,14:35:46,3148,24,,,,18427.77,0
5108070,14:36:02,14:36:02,226,25,,,,18659.63,0
5108070,14:36:19,14:36:19,227,26,,,,18828.34,0
5108070,14:36:39,14:36:39,228,27,,,,19024.75,0
5108070,14:37:00,14:37:00,229,28,,,,19206.65,
5108070,14:37:43,14:37:43,230,29,,,,19504.51,0
5108070,14:38:14,14:38:14,231,30,,,,19734.86,0
5108070,14:39:11,14:39:11,232,31,,,,20050.24,0
5108070,14:39:44,14:39:44,233,32,,,,20294.74,0
5108070,14:40:14,14:40:14,234,33,,,,20501.22,0
5108070,14:42:06,14:42:06,237,34,,,,21392.28,0
5108070,14:44:39,14:44:39,8066,35,,,,21941.98,0
5108070,14:45:00,14:45:00,239,36,,1,,22081.3,
5108110,14:07:00,14:07:00,10149,1,,,1,0,
5108110,14:11:08,14:11:08,590,2,,,,3757.39,0
5108110,14:15:00,14:15:00,591,3,,,,7209.76,
5108110,14:22:00,14:22:00,9477,4,,,,9658.56,
5108110,14:27:00,14:27:00,9476,5,,,,13424.98,
5108110,14:27:50,14:27:50,3790,6,,,,14059.61,0
5108110,14:28:07,14:28:07,8220,7,,,,14219.52,0
5108110,14:28:57,14:28:57,3792,8,,,,14476.13,0
5108110,14:29:30,14:29:30,3793,9,,,,14715.78,0
5108110,14:30:00,14:30:00,10780,10,,,,14979.44,
5108110,14:30:33,14:30:33,10779,11,,,,15291.56,0
5108110,14:30:57,14:30:57,6552,12,,,,15509.95,0
5108110,14:31:08,14:31:08,8388,13,,,,15567.87,0
5108110,14:32:56,14:32:56,8380,14,,,,16403.91,0
5108110,14:33:07,14:33:07,8381,15,,,,16544.57,0
5108110,14:33:34,14:33:34,216,16,,,,16832.37,0
5108110,14:33:54,14:33:54,218,17,,,,17123.02,0
5108110,14:34:07,14:34:07,219,18,,,,17266.81,0
5108110,14:34:26,14:34:26,220,19,,,,17490.05,0
5108110,14:34:46,14:34:46,221,20,,,,17762.8,0
5108110,14:35:00,14:35:00,222,21,,,,17899.91,0
5108110,14:35:09,14:35:09,223,22,,,,18006.15,0
5108110,14:35:28,14:35:28,224,23,,,,18196.51,0
5108110,14:35:46,14:35:46,3148,24,,,,18427.77,0
5108110,14:36:02,14:36:02,226,25,,,,18659.63,0
5108110,14:36:19,14:36:19,227,26,,,,18828.34,0
5108110,14:36:39,14:36:39,228,27,,,,19024.75,0
5108110,14:37:00,14:37:00,229,28,,,,19206.65,
5108110,14:37:43,14:37:43,230,29,,,,19504.51,0
5108110,14:38:14,14:38:14,231,30,,,,19734.86,0
5108110,14:39:11,14:39:11,232,31,,,,20050.24,0
5108110,14:39:44,14:39:44,233,32,,,,20294.74,0
5108110,14:40:14,14:40:14,234,33,,,,20501.22,0
5108110,14:42:06,14:42:06,237,34,,,,21392.28,0
5108110,14:44:39,14:44:39,8066,35,,,,21941.98,0
5108110,14:45:00,14:45:00,239,36,,1,,22081.3,
5453020,16:56:00,16:56:00,10149,1,,,1,0,
5453020,17:00:43,17:00:43,590,2,,,,3757.39,0
5453020,17:05:07,17:05:07,591,3,,,,7209.76,0
5453020,17:08:00,17:08:00,9477,4,,,,9650.85,
5453020,17:13:00,17:13:00,9476,5,,,,13418.15,
5453020,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453020,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453020,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453020,17:15:35,17:15:35,216,9,,,,15329.79,0
5453020,17:15:57,17:15:57,218,10,,,,15603.01,0
5453020,17:16:06,17:16:06,219,11,,,,15736.37,0
5453020,17:16:24,17:16:24,220,12,,,,15958.91,0
5453020,17:16:49,17:16:49,221,13,,,,16232.97,0
5453020,17:16:58,17:16:58,222,14,,,,16363.74,0
5453020,17:17:07,17:17:07,223,15,,,,16467.97,0
5453020,17:17:26,17:17:26,224,16,,,,16658.33,0
5453020,17:18:04,17:18:04,226,17,,,,17145.07,0
5453020,17:18:20,17:18:20,227,18,,,,17324.77,0
5453020,17:18:39,17:18:39,228,19,,,,17521.18,0
5453020,17:19:00,17:19:00,229,20,,,,17703.08,
5453020,17:19:59,17:19:59,230,21,,,,18000.94,0
5453020,17:20:42,17:20:42,231,22,,,,18231.29,0
5453020,17:22:01,17:22:01,232,23,,,,18546.67,0
5453020,17:22:47,17:22:47,233,24,,,,18791.17,0
5453020,17:23:27,17:23:27,234,25,,,,18997.65,0
5453020,17:26:03,17:26:03,237,26,,,,19888.71,0
5453020,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453020,17:30:00,17:30:00,239,28,,1,,20577.39,
5453030,16:56:00,16:56:00,10149,1,,,1,0,
5453030,17:00:43,17:00:43,590,2,,,,3757.39,0
5453030,17:05:07,17:05:07,591,3,,,,7209.76,0
5453030,17:08:00,17:08:00,9477,4,,,,9650.85,
5453030,17:13:00,17:13:00,9476,5,,,,13418.15,
5453030,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453030,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453030,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453030,17:15:35,17:15:35,216,9,,,,15329.79,0
5453030,17:15:57,17:15:57,218,10,,,,15603.01,0
5453030,17:16:06,17:16:06,219,11,,,,15736.37,0
5453030,17:16:24,17:16:24,220,12,,,,15958.91,0
5453030,17:16:49,17:16:49,221,13,,,,16232.97,0
5453030,17:16:58,17:16:58,222,14,,,,16363.74,0
5453030,17:17:07,17:17:07,223,15,,,,16467.97,0
5453030,17:17:26,17:17:26,224,16,,,,16658.33,0
5453030,17:18:04,17:18:04,226,17,,,,17145.07,0
5453030,17:18:20,17:18:20,227,18,,,,17324.77,0
5453030,17:18:39,17:18:39,228,19,,,,17521.18,0
5453030,17:19:00,17:19:00,229,20,,,,17703.08,
5453030,17:19:59,17:19:59,230,21,,,,18000.94,0
5453030,17:20:42,17:20:42,231,22,,,,18231.29,0
5453030,17:22:01,17:22:01,232,23,,,,18546.67,0
5453030,17:22:47,17:22:47,233,24,,,,18791.17,0
5453030,17:23:27,17:23:27,234,25,,,,18997.65,0
5453030,17:26:03,17:26:03,237,26,,,,19888.71,0
5453030,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453030,17:30:00,17:30:00,239,28,,1,,20577.39,
5453040,16:56:00,16:56:00,10149,1,,,1,0,
5453040,17:00:43,17:00:43,590,2,,,,3757.39,0
5453040,17:05:07,17:05:07,591,3,,,,7209.76,0
5453040,17:08:00,17:08:00,9477,4,,,,9650.85,
5453040,17:13:00,17:13:00,9476,5,,,,13418.15,
5453040,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453040,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453040,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453040,17:15:35,17:15:35,216,9,,,,15329.79,0
5453040,17:15:57,17:15:57,218,10,,,,15603.01,0
5453040,17:16:06,17:16:06,219,11,,,,15736.37,0
5453040,17:16:24,17:16:24,220,12,,,,15958.91,0
5453040,17:16:49,17:16:49,221,13,,,,16232.97,0
5453040,17:16:58,17:16:58,222,14,,,,16363.74,0
5453040,17:17:07,17:17:07,223,15,,,,16467.97,0
5453040,17:17:26,17:17:26,224,16,,,,16658.33,0
5453040,17:18:04,17:18:04,226,17,,,,17145.07,0
5453040,17:18:20,17:18:20,227,18,,,,17324.77,0
5453040,17:18:39,17:18:39,228,19,,,,17521.18,0
5453040,17:19:00,17:19:00,229,20,,,,17703.08,
5453040,17:19:59,17:19:59,230,21,,,,18000.94,0
5453040,17:20:42,17:20:42,231,22,,,,18231.29,0
5453040,17:22:01,17:22:01,232,23,,,,18546.67,0
5453040,17:22:47,17:22:47,233,24,,,,18791.17,0
5453040,17:23:27,17:23:27,234,25,,,,18997.65,0
5453040,17:26:03,17:26:03,237,26,,,,19888.71,0
5453040,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453040,17:30:00,17:30:00,239,28,,1,,20577.39,
5453050,16:56:00,16:56:00,10149,1,,,1,0,
5453050,17:00:43,17:00:43,590,2,,,,3757.39,0
5453050,17:05:07,17:05:07,591,3,,,,7209.76,0
5453050,17:08:00,17:08:00,9477,4,,,,9650.85,
5453050,17:13:00,17:13:00,9476,5,,,,13418.15,
5453050,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453050,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453050,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453050,17:15:35,17:15:35,216,9,,,,15329.79,0
5453050,17:15:57,17:15:57,218,10,,,,15603.01,0
5453050,17:16:06,17:16:06,219,11,,,,15736.37,0
5453050,17:16:24,17:16:24,220,12,,,,15958.91,0
5453050,17:16:49,17:16:49,221,13,,,,16232.97,0
5453050,17:16:58,17:16:58,222,14,,,,16363.74,0
5453050,17:17:07,17:17:07,223,15,,,,16467.97,0
5453050,17:17:26,17:17:26,224,16,,,,16658.33,0
5453050,17:18:04,17:18:04,226,17,,,,17145.07,0
5453050,17:18:20,17:18:20,227,18,,,,17324.77,0
5453050,17:18:39,17:18:39,228,19,,,,17521.18,0
5453050,17:19:00,17:19:00,229,20,,,,17703.08,
5453050,17:19:59,17:19:59,230,21,,,,18000.94,0
5453050,17:20:42,17:20:42,231,22,,,,18231.29,0
5453050,17:22:01,17:22:01,232,23,,,,18546.67,0
5453050,17:22:47,17:22:47,233,24,,,,18791.17,0
5453050,17:23:27,17:23:27,234,25,,,,18997.65,0
5453050,17:26:03,17:26:03,237,26,,,,19888.71,0
5453050,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453050,17:30:00,17:30:00,239,28,,1,,20577.39,
5453060,16:56:00,16:56:00,10149,1,,,1,0,
5453060,17:00:43,17:00:43,590,2,,,,3757.39,0
5453060,17:05:07,17:05:07,591,3,,,,7209.76,0
5453060,17:08:00,17:08:00,9477,4,,,,9650.85,
5453060,17:13:00,17:13:00,9476,5,,,,13418.15,
5453060,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453060,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453060,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453060,17:15:35,17:15:35,216,9,,,,15329.79,0
5453060,17:15:57,17:15:57,218,10,,,,15603.01,0
5453060,17:16:06,17:16:06,219,11,,,,15736.37,0
5453060,17:16:24,17:16:24,220,12,,,,15958.91,0
5453060,17:16:49,17:16:49,221,13,,,,16232.97,0
5453060,17:16:58,17:16:58,222,14,,,,16363.74,0
5453060,17:17:07,17:17:07,223,15,,,,16467.97,0
5453060,17:17:26,17:17:26,224,16,,,,16658.33,0
5453060,17:18:04,17:18:04,226,17,,,,17145.07,0
5453060,17:18:20,17:18:20,227,18,,,,17324.77,0
5453060,17:18:39,17:18:39,228,19,,,,17521.18,0
5453060,17:19:00,17:19:00,229,20,,,,17703.08,
5453060,17:19:59,17:19:59,230,21,,,,18000.94,0
5453060,17:20:42,17:20:42,231,22,,,,18231.29,0
5453060,17:22:01,17:22:01,232,23,,,,18546.67,0
5453060,17:22:47,17:22:47,233,24,,,,18791.17,0
5453060,17:23:27,17:23:27,234,25,,,,18997.65,0
5453060,17:26:03,17:26:03,237,26,,,,19888.71,0
5453060,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453060,17:30:00,17:30:00,239,28,,1,,20577.39,
5453080,16:56:00,16:56:00,10149,1,,,1,0,
5453080,17:00:43,17:00:43,590,2,,,,3757.39,0
5453080,17:05:07,17:05:07,591,3,,,,7209.76,0
5453080,17:08:00,17:08:00,9477,4,,,,9650.85,
5453080,17:13:00,17:13:00,9476,5,,,,13418.15,
5453080,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453080,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453080,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453080,17:15:35,17:15:35,216,9,,,,15329.79,0
5453080,17:15:57,17:15:57,218,10,,,,15603.01,0
5453080,17:16:06,17:16:06,219,11,,,,15736.37,0
5453080,17:16:24,17:16:24,220,12,,,,15958.91,0
5453080,17:16:49,17:16:49,221,13,,,,16232.97,0
5453080,17:16:58,17:16:58,222,14,,,,16363.74,0
5453080,17:17:07,17:17:07,223,15,,,,16467.97,0
5453080,17:17:26,17:17:26,224,16,,,,16658.33,0
5453080,17:18:04,17:18:04,226,17,,,,17145.07,0
5453080,17:18:20,17:18:20,227,18,,,,17324.77,0
5453080,17:18:39,17:18:39,228,19,,,,17521.18,0
5453080,17:19:00,17:19:00,229,20,,,,17703.08,
5453080,17:19:59,17:19:59,230,21,,,,18000.94,0
5453080,17:20:42,17:20:42,231,22,,,,18231.29,0
5453080,17:22:01,17:22:01,232,23,,,,18546.67,0
5453080,17:22:47,17:22:47,233,24,,,,18791.17,0
5453080,17:23:27,17:23:27,234,25,,,,18997.65,0
5453080,17:26:03,17:26:03,237,26,,,,19888.71,0
5453080,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453080,17:30:00,17:30:00,239,28,,1,,20577.39,
5453090,16:56:00,16:56:00,10149,1,,,1,0,
5453090,17:00:43,17:00:43,590,2,,,,3757.39,0
5453090,17:05:07,17:05:07,591,3,,,,7209.76,0
5453090,17:08:00,17:08:00,9477,4,,,,9650.85,
5453090,17:13:00,17:13:00,9476,5,,,,13418.15,
5453090,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453090,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453090,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453090,17:15:35,17:15:35,216,9,,,,15329.79,0
5453090,17:15:57,17:15:57,218,10,,,,15603.01,0
5453090,17:16:06,17:16:06,219,11,,,,15736.37,0
5453090,17:16:24,17:16:24,220,12,,,,15958.91,0
5453090,17:16:49,17:16:49,221,13,,,,16232.97,0
5453090,17:16:58,17:16:58,222,14,,,,16363.74,0
5453090,17:17:07,17:17:07,223,15,,,,16467.97,0
5453090,17:17:26,17:17:26,224,16,,,,16658.33,0
5453090,17:18:04,17:18:04,226,17,,,,17145.07,0
5453090,17:18:20,17:18:20,227,18,,,,17324.77,0
5453090,17:18:39,17:18:39,228,19,,,,17521.18,0
5453090,17:19:00,17:19:00,229,20,,,,17703.08,
5453090,17:19:59,17:19:59,230,21,,,,18000.94,0
5453090,17:20:42,17:20:42,231,22,,,,18231.29,0
5453090,17:22:01,17:22:01,232,23,,,,18546.67,0
5453090,17:22:47,17:22:47,233,24,,,,18791.17,0
5453090,17:23:27,17:23:27,234,25,,,,18997.65,0
5453090,17:26:03,17:26:03,237,26,,,,19888.71,0
5453090,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453090,17:30:00,17:30:00,239,28,,1,,20577.39,
5453100,16:56:00,16:56:00,10149,1,,,1,0,
5453100,17:00:43,17:00:43,590,2,,,,3757.39,0
5453100,17:05:07,17:05:07,591,3,,,,7209.76,0
5453100,17:08:00,17:08:00,9477,4,,,,9650.85,
5453100,17:13:00,17:13:00,9476,5,,,,13418.15,
5453100,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453100,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453100,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453100,17:15:35,17:15:35,216,9,,,,15329.79,0
5453100,17:15:57,17:15:57,218,10,,,,15603.01,0
5453100,17:16:06,17:16:06,219,11,,,,15736.37,0
5453100,17:16:24,17:16:24,220,12,,,,15958.91,0
5453100,17:16:49,17:16:49,221,13,,,,16232.97,0
5453100,17:16:58,17:16:58,222,14,,,,16363.74,0
5453100,17:17:07,17:17:07,223,15,,,,16467.97,0
5453100,17:17:26,17:17:26,224,16,,,,16658.33,0
5453100,17:18:04,17:18:04,226,17,,,,17145.07,0
5453100,17:18:20,17:18:20,227,18,,,,17324.77,0
5453100,17:18:39,17:18:39,228,19,,,,17521.18,0
5453100,17:19:00,17:19:00,229,20,,,,17703.08,
5453100,17:19:59,17:19:59,230,21,,,,18000.94,0
5453100,17:20:42,17:20:42,231,22,,,,18231.29,0
5453100,17:22:01,17:22:01,232,23,,,,18546.67,0
5453100,17:22:47,17:22:47,233,24,,,,18791.17,0
5453100,17:23:27,17:23:27,234,25,,,,18997.65,0
5453100,17:26:03,17:26:03,237,26,,,,19888.71,0
5453100,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453100,17:30:00,17:30:00,239,28,,1,,20577.39,
5453130,16:56:00,16:56:00,10149,1,,,1,0,
5453130,17:00:43,17:00:43,590,2,,,,3757.39,0
5453130,17:05:07,17:05:07,591,3,,,,7209.76,0
5453130,17:08:00,17:08:00,9477,4,,,,9650.85,
5453130,17:13:00,17:13:00,9476,5,,,,13418.15,
5453130,17:13:54,17:13:54,8388,6,,,,14069.13,0
5453130,17:14:56,17:14:56,8380,7,,,,14887.88,0
5453130,17:15:09,17:15:09,8381,8,,,,15028.34,0
5453130,17:15:35,17:15:35,216,9,,,,15329.79,0
5453130,17:15:57,17:15:57,218,10,,,,15603.01,0
5453130,17:16:06,17:16:06,219,11,,,,15736.37,0
5453130,17:16:24,17:16:24,220,12,,,,15958.91,0
5453130,17:16:49,17:16:49,221,13,,,,16232.97,0
5453130,17:16:58,17:16:58,222,14,,,,16363.74,0
5453130,17:17:07,17:17:07,223,15,,,,16467.97,0
5453130,17:17:26,17:17:26,224,16,,,,16658.33,0
5453130,17:18:04,17:18:04,226,17,,,,17145.07,0
5453130,17:18:20,17:18:20,227,18,,,,17324.77,0
5453130,17:18:39,17:18:39,228,19,,,,17521.18,0
5453130,17:19:00,17:19:00,229,20,,,,17703.08,
5453130,17:19:59,17:19:59,230,21,,,,18000.94,0
5453130,17:20:42,17:20:42,231,22,,,,18231.29,0
5453130,17:22:01,17:22:01,232,23,,,,18546.67,0
5453130,17:22:47,17:22:47,233,24,,,,18791.17,0
5453130,17:23:27,17:23:27,234,25,,,,18997.65,0
5453130,17:26:03,17:26:03,237,26,,,,19888.71,0
5453130,17:29:33,17:29:33,8066,27,,,,20438.41,0
5453130,17:30:00,17:30:00,239,28,,1,,20577.39,
5724020,17:11:00,17:11:00,10149,1,,,1,0,
5724020,17:15:43,17:15:43,590,2,,,,3757.39,0
5724020,17:20:07,17:20:07,591,3,,,,7209.76,0
5724020,17:23:00,17:23:00,9477,4,,,,9650.85,
5724020,17:28:00,17:28:00,9476,5,,,,13418.15,
5724020,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724020,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724020,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724020,17:30:35,17:30:35,216,9,,,,15329.79,0
5724020,17:30:57,17:30:57,218,10,,,,15603.01,0
5724020,17:31:06,17:31:06,219,11,,,,15736.37,0
5724020,17:31:24,17:31:24,220,12,,,,15958.91,0
5724020,17:31:49,17:31:49,221,13,,,,16232.97,0
5724020,17:31:58,17:31:58,222,14,,,,16363.74,0
5724020,17:32:07,17:32:07,223,15,,,,16467.97,0
5724020,17:32:26,17:32:26,224,16,,,,16658.33,0
5724020,17:33:04,17:33:04,226,17,,,,17145.07,0
5724020,17:33:20,17:33:20,227,18,,,,17324.77,0
5724020,17:33:39,17:33:39,228,19,,,,17521.18,0
5724020,17:34:00,17:34:00,229,20,,,,17703.08,
5724020,17:34:59,17:34:59,230,21,,,,18000.94,0
5724020,17:35:42,17:35:42,231,22,,,,18231.29,0
5724020,17:37:01,17:37:01,232,23,,,,18546.67,0
5724020,17:37:47,17:37:47,233,24,,,,18791.17,0
5724020,17:38:27,17:38:27,234,25,,,,18997.65,0
5724020,17:41:03,17:41:03,237,26,,,,19888.71,0
5724020,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724020,17:45:00,17:45:00,239,28,,1,,20577.39,
5724030,17:11:00,17:11:00,10149,1,,,1,0,
5724030,17:15:43,17:15:43,590,2,,,,3757.39,0
5724030,17:20:07,17:20:07,591,3,,,,7209.76,0
5724030,17:23:00,17:23:00,9477,4,,,,9650.85,
5724030,17:28:00,17:28:00,9476,5,,,,13418.15,
5724030,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724030,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724030,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724030,17:30:35,17:30:35,216,9,,,,15329.79,0
5724030,17:30:57,17:30:57,218,10,,,,15603.01,0
5724030,17:31:06,17:31:06,219,11,,,,15736.37,0
5724030,17:31:24,17:31:24,220,12,,,,15958.91,0
5724030,17:31:49,17:31:49,221,13,,,,16232.97,0
5724030,17:31:58,17:31:58,222,14,,,,16363.74,0
5724030,17:32:07,17:32:07,223,15,,,,16467.97,0
5724030,17:32:26,17:32:26,224,16,,,,16658.33,0
5724030,17:33:04,17:33:04,226,17,,,,17145.07,0
5724030,17:33:20,17:33:20,227,18,,,,17324.77,0
5724030,17:33:39,17:33:39,228,19,,,,17521.18,0
5724030,17:34:00,17:34:00,229,20,,,,17703.08,
5724030,17:34:59,17:34:59,230,21,,,,18000.94,0
5724030,17:35:42,17:35:42,231,22,,,,18231.29,0
5724030,17:37:01,17:37:01,232,23,,,,18546.67,0
5724030,17:37:47,17:37:47,233,24,,,,18791.17,0
5724030,17:38:27,17:38:27,234,25,,,,18997.65,0
5724030,17:41:03,17:41:03,237,26,,,,19888.71,0
5724030,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724030,17:45:00,17:45:00,239,28,,1,,20577.39,
5724040,17:11:00,17:11:00,10149,1,,,1,0,
5724040,17:15:43,17:15:43,590,2,,,,3757.39,0
5724040,17:20:07,17:20:07,591,3,,,,7209.76,0
5724040,17:23:00,17:23:00,9477,4,,,,9650.85,
5724040,17:28:00,17:28:00,9476,5,,,,13418.15,
5724040,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724040,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724040,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724040,17:30:35,17:30:35,216,9,,,,15329.79,0
5724040,17:30:57,17:30:57,218,10,,,,15603.01,0
5724040,17:31:06,17:31:06,219,11,,,,15736.37,0
5724040,17:31:24,17:31:24,220,12,,,,15958.91,0
5724040,17:31:49,17:31:49,221,13,,,,16232.97,0
5724040,17:31:58,17:31:58,222,14,,,,16363.74,0
5724040,17:32:07,17:32:07,223,15,,,,16467.97,0
5724040,17:32:26,17:32:26,224,16,,,,16658.33,0
5724040,17:33:04,17:33:04,226,17,,,,17145.07,0
5724040,17:33:20,17:33:20,227,18,,,,17324.77,0
5724040,17:33:39,17:33:39,228,19,,,,17521.18,0
5724040,17:34:00,17:34:00,229,20,,,,17703.08,
5724040,17:34:59,17:34:59,230,21,,,,18000.94,0
5724040,17:35:42,17:35:42,231,22,,,,18231.29,0
5724040,17:37:01,17:37:01,232,23,,,,18546.67,0
5724040,17:37:47,17:37:47,233,24,,,,18791.17,0
5724040,17:38:27,17:38:27,234,25,,,,18997.65,0
5724040,17:41:03,17:41:03,237,26,,,,19888.71,0
5724040,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724040,17:45:00,17:45:00,239,28,,1,,20577.39,
5724050,17:11:00,17:11:00,10149,1,,,1,0,
5724050,17:15:43,17:15:43,590,2,,,,3757.39,0
5724050,17:20:07,17:20:07,591,3,,,,7209.76,0
5724050,17:23:00,17:23:00,9477,4,,,,9650.85,
5724050,17:28:00,17:28:00,9476,5,,,,13418.15,
5724050,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724050,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724050,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724050,17:30:35,17:30:35,216,9,,,,15329.79,0
5724050,17:30:57,17:30:57,218,10,,,,15603.01,0
5724050,17:31:06,17:31:06,219,11,,,,15736.37,0
5724050,17:31:24,17:31:24,220,12,,,,15958.91,0
5724050,17:31:49,17:31:49,221,13,,,,16232.97,0
5724050,17:31:58,17:31:58,222,14,,,,16363.74,0
5724050,17:32:07,17:32:07,223,15,,,,16467.97,0
5724050,17:32:26,17:32:26,224,16,,,,16658.33,0
5724050,17:33:04,17:33:04,226,17,,,,17145.07,0
5724050,17:33:20,17:33:20,227,18,,,,17324.77,0
5724050,17:33:39,17:33:39,228,19,,,,17521.18,0
5724050,17:34:00,17:34:00,229,20,,,,17703.08,
5724050,17:34:59,17:34:59,230,21,,,,18000.94,0
5724050,17:35:42,17:35:42,231,22,,,,18231.29,0
5724050,17:37:01,17:37:01,232,23,,,,18546.67,0
5724050,17:37:47,17:37:47,233,24,,,,18791.17,0
5724050,17:38:27,17:38:27,234,25,,,,18997.65,0
5724050,17:41:03,17:41:03,237,26,,,,19888.71,0
5724050,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724050,17:45:00,17:45:00,239,28,,1,,20577.39,
5724060,17:11:00,17:11:00,10149,1,,,1,0,
5724060,17:15:43,17:15:43,590,2,,,,3757.39,0
5724060,17:20:07,17:20:07,591,3,,,,7209.76,0
5724060,17:23:00,17:23:00,9477,4,,,,9650.85,
5724060,17:28:00,17:28:00,9476,5,,,,13418.15,
5724060,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724060,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724060,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724060,17:30:35,17:30:35,216,9,,,,15329.79,0
5724060,17:30:57,17:30:57,218,10,,,,15603.01,0
5724060,17:31:06,17:31:06,219,11,,,,15736.37,0
5724060,17:31:24,17:31:24,220,12,,,,15958.91,0
5724060,17:31:49,17:31:49,221,13,,,,16232.97,0
5724060,17:31:58,17:31:58,222,14,,,,16363.74,0
5724060,17:32:07,17:32:07,223,15,,,,16467.97,0
5724060,17:32:26,17:32:26,224,16,,,,16658.33,0
5724060,17:33:04,17:33:04,226,17,,,,17145.07,0
5724060,17:33:20,17:33:20,227,18,,,,17324.77,0
5724060,17:33:39,17:33:39,228,19,,,,17521.18,0
5724060,17:34:00,17:34:00,229,20,,,,17703.08,
5724060,17:34:59,17:34:59,230,21,,,,18000.94,0
5724060,17:35:42,17:35:42,231,22,,,,18231.29,0
5724060,17:37:01,17:37:01,232,23,,,,18546.67,0
5724060,17:37:47,17:37:47,233,24,,,,18791.17,0
5724060,17:38:27,17:38:27,234,25,,,,18997.65,0
5724060,17:41:03,17:41:03,237,26,,,,19888.71,0
5724060,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724060,17:45:00,17:45:00,239,28,,1,,20577.39,
5724080,17:11:00,17:11:00,10149,1,,,1,0,
5724080,17:15:43,17:15:43,590,2,,,,3757.39,0
5724080,17:20:07,17:20:07,591,3,,,,7209.76,0
5724080,17:23:00,17:23:00,9477,4,,,,9650.85,
5724080,17:28:00,17:28:00,9476,5,,,,13418.15,
5724080,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724080,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724080,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724080,17:30:35,17:30:35,216,9,,,,15329.79,0
5724080,17:30:57,17:30:57,218,10,,,,15603.01,0
5724080,17:31:06,17:31:06,219,11,,,,15736.37,0
5724080,17:31:24,17:31:24,220,12,,,,15958.91,0
5724080,17:31:49,17:31:49,221,13,,,,16232.97,0
5724080,17:31:58,17:31:58,222,14,,,,16363.74,0
5724080,17:32:07,17:32:07,223,15,,,,16467.97,0
5724080,17:32:26,17:32:26,224,16,,,,16658.33,0
5724080,17:33:04,17:33:04,226,17,,,,17145.07,0
5724080,17:33:20,17:33:20,227,18,,,,17324.77,0
5724080,17:33:39,17:33:39,228,19,,,,17521.18,0
5724080,17:34:00,17:34:00,229,20,,,,17703.08,
5724080,17:34:59,17:34:59,230,21,,,,18000.94,0
5724080,17:35:42,17:35:42,231,22,,,,18231.29,0
5724080,17:37:01,17:37:01,232,23,,,,18546.67,0
5724080,17:37:47,17:37:47,233,24,,,,18791.17,0
5724080,17:38:27,17:38:27,234,25,,,,18997.65,0
5724080,17:41:03,17:41:03,237,26,,,,19888.71,0
5724080,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724080,17:45:00,17:45:00,239,28,,1,,20577.39,
5724090,17:11:00,17:11:00,10149,1,,,1,0,
5724090,17:15:43,17:15:43,590,2,,,,3757.39,0
5724090,17:20:07,17:20:07,591,3,,,,7209.76,0
5724090,17:23:00,17:23:00,9477,4,,,,9650.85,
5724090,17:28:00,17:28:00,9476,5,,,,13418.15,
5724090,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724090,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724090,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724090,17:30:35,17:30:35,216,9,,,,15329.79,0
5724090,17:30:57,17:30:57,218,10,,,,15603.01,0
5724090,17:31:06,17:31:06,219,11,,,,15736.37,0
5724090,17:31:24,17:31:24,220,12,,,,15958.91,0
5724090,17:31:49,17:31:49,221,13,,,,16232.97,0
5724090,17:31:58,17:31:58,222,14,,,,16363.74,0
5724090,17:32:07,17:32:07,223,15,,,,16467.97,0
5724090,17:32:26,17:32:26,224,16,,,,16658.33,0
5724090,17:33:04,17:33:04,226,17,,,,17145.07,0
5724090,17:33:20,17:33:20,227,18,,,,17324.77,0
5724090,17:33:39,17:33:39,228,19,,,,17521.18,0
5724090,17:34:00,17:34:00,229,20,,,,17703.08,
5724090,17:34:59,17:34:59,230,21,,,,18000.94,0
5724090,17:35:42,17:35:42,231,22,,,,18231.29,0
5724090,17:37:01,17:37:01,232,23,,,,18546.67,0
5724090,17:37:47,17:37:47,233,24,,,,18791.17,0
5724090,17:38:27,17:38:27,234,25,,,,18997.65,0
5724090,17:41:03,17:41:03,237,26,,,,19888.71,0
5724090,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724090,17:45:00,17:45:00,239,28,,1,,20577.39,
5724100,17:11:00,17:11:00,10149,1,,,1,0,
5724100,17:15:43,17:15:43,590,2,,,,3757.39,0
5724100,17:20:07,17:20:07,591,3,,,,7209.76,0
5724100,17:23:00,17:23:00,9477,4,,,,9650.85,
5724100,17:28:00,17:28:00,9476,5,,,,13418.15,
5724100,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724100,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724100,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724100,17:30:35,17:30:35,216,9,,,,15329.79,0
5724100,17:30:57,17:30:57,218,10,,,,15603.01,0
5724100,17:31:06,17:31:06,219,11,,,,15736.37,0
5724100,17:31:24,17:31:24,220,12,,,,15958.91,0
5724100,17:31:49,17:31:49,221,13,,,,16232.97,0
5724100,17:31:58,17:31:58,222,14,,,,16363.74,0
5724100,17:32:07,17:32:07,223,15,,,,16467.97,0
5724100,17:32:26,17:32:26,224,16,,,,16658.33,0
5724100,17:33:04,17:33:04,226,17,,,,17145.07,0
5724100,17:33:20,17:33:20,227,18,,,,17324.77,0
5724100,17:33:39,17:33:39,228,19,,,,17521.18,0
5724100,17:34:00,17:34:00,229,20,,,,17703.08,
5724100,17:34:59,17:34:59,230,21,,,,18000.94,0
5724100,17:35:42,17:35:42,231,22,,,,18231.29,0
5724100,17:37:01,17:37:01,232,23,,,,18546.67,0
5724100,17:37:47,17:37:47,233,24,,,,18791.17,0
5724100,17:38:27,17:38:27,234,25,,,,18997.65,0
5724100,17:41:03,17:41:03,237,26,,,,19888.71,0
5724100,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724100,17:45:00,17:45:00,239,28,,1,,20577.39,
5724130,17:11:00,17:11:00,10149,1,,,1,0,
5724130,17:15:43,17:15:43,590,2,,,,3757.39,0
5724130,17:20:07,17:20:07,591,3,,,,7209.76,0
5724130,17:23:00,17:23:00,9477,4,,,,9650.85,
5724130,17:28:00,17:28:00,9476,5,,,,13418.15,
5724130,17:28:54,17:28:54,8388,6,,,,14069.13,0
5724130,17:29:56,17:29:56,8380,7,,,,14887.88,0
5724130,17:30:09,17:30:09,8381,8,,,,15028.34,0
5724130,17:30:35,17:30:35,216,9,,,,15329.79,0
5724130,17:30:57,17:30:57,218,10,,,,15603.01,0
5724130,17:31:06,17:31:06,219,11,,,,15736.37,0
5724130,17:31:24,17:31:24,220,12,,,,15958.91,0
5724130,17:31:49,17:31:49,221,13,,,,16232.97,0
5724130,17:31:58,17:31:58,222,14,,,,16363.74,0
5724130,17:32:07,17:32:07,223,15,,,,16467.97,0
5724130,17:32:26,17:32:26,224,16,,,,16658.33,0
5724130,17:33:04,17:33:04,226,17,,,,17145.07,0
5724130,17:33:20,17:33:20,227,18,,,,17324.77,0
5724130,17:33:39,17:33:39,228,19,,,,17521.18,0
5724130,17:34:00,17:34:00,229,20,,,,17703.08,
5724130,17:34:59,17:34:59,230,21,,,,18000.94,0
5724130,17:35:42,17:35:42,231,22,,,,18231.29,0
5724130,17:37:01,17:37:01,232,23,,,,18546.67,0
5724130,17:37:47,17:37:47,233,24,,,,18791.17,0
5724130,17:38:27,17:38:27,234,25,,,,18997.65,0
5724130,17:41:03,17:41:03,237,26,,,,19888.71,0
5724130,17:44:33,17:44:33,8066,27,,,,20438.41,0
5724130,17:45:00,17:45:00,239,28,,1,,20577.39,
5879070,17:37:00,17:37:00,10149,1,,,1,0,
5879070,17:41:08,17:41:08,590,2,,,,3757.39,0
5879070,17:45:00,17:45:00,591,3,,,,7209.76,
5879070,17:52:00,17:52:00,9477,4,,,,9658.56,
5879070,17:57:00,17:57:00,9476,5,,,,13424.98,
5879070,17:57:50,17:57:50,3790,6,,,,14059.61,0
5879070,17:58:07,17:58:07,8220,7,,,,14219.52,0
5879070,17:58:57,17:58:57,3792,8,,,,14476.13,0
5879070,17:59:30,17:59:30,3793,9,,,,14715.78,0
5879070,18:00:00,18:00:00,10780,10,,,,14979.44,
5879070,18:00:33,18:00:33,10779,11,,,,15291.56,0
5879070,18:00:57,18:00:57,6552,12,,,,15509.95,0
5879070,18:01:08,18:01:08,8388,13,,,,15567.87,0
5879070,18:02:56,18:02:56,8380,14,,,,16403.91,0
5879070,18:03:07,18:03:07,8381,15,,,,16544.57,0
5879070,18:03:34,18:03:34,216,16,,,,16832.37,0
5879070,18:03:54,18:03:54,218,17,,,,17123.02,0
5879070,18:04:07,18:04:07,219,18,,,,17266.81,0
5879070,18:04:26,18:04:26,220,19,,,,17490.05,0
5879070,18:04:46,18:04:46,221,20,,,,17762.8,0
5879070,18:05:00,18:05:00,222,21,,,,17899.91,0
5879070,18:05:09,18:05:09,223,22,,,,18006.15,0
5879070,18:05:28,18:05:28,224,23,,,,18196.51,0
5879070,18:05:46,18:05:46,3148,24,,,,18427.77,0
5879070,18:06:02,18:06:02,226,25,,,,18659.63,0
5879070,18:06:19,18:06:19,227,26,,,,18828.34,0
5879070,18:06:39,18:06:39,228,27,,,,19024.75,0
5879070,18:07:00,18:07:00,229,28,,,,19206.65,
5879070,18:07:43,18:07:43,230,29,,,,19504.51,0
5879070,18:08:14,18:08:14,231,30,,,,19734.86,0
5879070,18:09:11,18:09:11,232,31,,,,20050.24,0
5879070,18:09:44,18:09:44,233,32,,,,20294.74,0
5879070,18:10:14,18:10:14,234,33,,,,20501.22,0
5879070,18:12:06,18:12:06,237,34,,,,21392.28,0
5879070,18:14:39,18:14:39,8066,35,,,,21941.98,0
5879070,18:15:00,18:15:00,239,36,,1,,22081.3,
5879110,17:37:00,17:37:00,10149,1,,,1,0,
5879110,17:41:08,17:41:08,590,2,,,,3757.39,0
5879110,17:45:00,17:45:00,591,3,,,,7209.76,
5879110,17:52:00,17:52:00,9477,4,,,,9658.56,
5879110,17:57:00,17:57:00,9476,5,,,,13424.98,
5879110,17:57:50,17:57:50,3790,6,,,,14059.61,0
5879110,17:58:07,17:58:07,8220,7,,,,14219.52,0
5879110,17:58:57,17:58:57,3792,8,,,,14476.13,0
5879110,17:59:30,17:59:30,3793,9,,,,14715.78,0
5879110,18:00:00,18:00:00,10780,10,,,,14979.44,
5879110,18:00:33,18:00:33,10779,11,,,,15291.56,0
5879110,18:00:57,18:00:57,6552,12,,,,15509.95,0
5879110,18:01:08,18:01:08,8388,13,,,,15567.87,0
5879110,18:02:56,18:02:56,8380,14,,,,16403.91,0
5879110,18:03:07,18:03:07,8381,15,,,,16544.57,0
5879110,18:03:34,18:03:34,216,16,,,,16832.37,0
5879110,18:03:54,18:03:54,218,17,,,,17123.02,0
5879110,18:04:07,18:04:07,219,18,,,,17266.81,0
5879110,18:04:26,18:04:26,220,19,,,,17490.05,0
5879110,18:04:46,18:04:46,221,20,,,,17762.8,0
5879110,18:05:00,18:05:00,222,21,,,,17899.91,0
5879110,18:05:09,18:05:09,223,22,,,,18006.15,0
5879110,18:05:28,18:05:28,224,23,,,,18196.51,0
5879110,18:05:46,18:05:46,3148,24,,,,18427.77,0
5879110,18:06:02,18:06:02,226,25,,,,18659.63,0
5879110,18:06:19,18:06:19,227,26,,,,18828.34,0
5879110,18:06:39,18:06:39,228,27,,,,19024.75,0
5879110,18:07:00,18:07:00,229,28,,,,19206.65,
5879110,18:07:43,18:07:43,230,29,,,,19504.51,0
5879110,18:08:14,18:08:14,231,30,,,,19734.86,0
5879110,18:09:11,18:09:11,232,31,,,,20050.24,0
5879110,18:09:44,18:09:44,233,32,,,,20294.74,0
5879110,18:10:14,18:10:14,234,33,,,,20501.22,0
5879110,18:12:06,18:12:06,237,34,,,,21392.28,0
5879110,18:14:39,18:14:39,8066,35,,,,21941.98,0
5879110,18:15:00,18:15:00,239,36,,1,,22081.3,
5915070,19:37:00,19:37:00,10149,1,,,1,0,
5915070,19:41:08,19:41:08,590,2,,,,3757.39,0
5915070,19:45:00,19:45:00,591,3,,,,7209.76,
5915070,19:52:00,19:52:00,9477,4,,,,9658.56,
5915070,19:57:00,19:57:00,9476,5,,,,13424.98,
5915070,19:57:50,19:57:50,3790,6,,,,14059.61,0
5915070,19:58:07,19:58:07,8220,7,,,,14219.52,0
5915070,19:58:57,19:58:57,3792,8,,,,14476.13,0
5915070,19:59:30,19:59:30,3793,9,,,,14715.78,0
5915070,20:00:00,20:00:00,10780,10,,,,14979.44,
5915070,20:00:33,20:00:33,10779,11,,,,15291.56,0
5915070,20:00:57,20:00:57,6552,12,,,,15509.95,0
5915070,20:01:08,20:01:08,8388,13,,,,15567.87,0
5915070,20:02:56,20:02:56,8380,14,,,,16403.91,0
5915070,20:03:07,20:03:07,8381,15,,,,16544.57,0
5915070,20:03:34,20:03:34,216,16,,,,16832.37,0
5915070,20:03:54,20:03:54,218,17,,,,17123.02,0
5915070,20:04:07,20:04:07,219,18,,,,17266.81,0
5915070,20:04:26,20:04:26,220,19,,,,17490.05,0
5915070,20:04:46,20:04:46,221,20,,,,17762.8,0
5915070,20:05:00,20:05:00,222,21,,,,17899.91,0
5915070,20:05:09,20:05:09,223,22,,,,18006.15,0
5915070,20:05:28,20:05:28,224,23,,,,18196.51,0
5915070,20:05:46,20:05:46,3148,24,,,,18427.77,0
5915070,20:06:02,20:06:02,226,25,,,,18659.63,0
5915070,20:06:19,20:06:19,227,26,,,,18828.34,0
5915070,20:06:39,20:06:39,228,27,,,,19024.75,0
5915070,20:07:00,20:07:00,229,28,,,,19206.65,
5915070,20:07:43,20:07:43,230,29,,,,19504.51,0
5915070,20:08:14,20:08:14,231,30,,,,19734.86,0
5915070,20:09:11,20:09:11,232,31,,,,20050.24,0
5915070,20:09:44,20:09:44,233,32,,,,20294.74,0
5915070,20:10:14,20:10:14,234,33,,,,20501.22,0
5915070,20:12:06,20:12:06,237,34,,,,21392.28,0
5915070,20:14:39,20:14:39,8066,35,,,,21941.98,0
5915070,20:15:00,20:15:00,239,36,,1,,22081.3,
5915110,19:37:00,19:37:00,10149,1,,,1,0,
5915110,19:41:08,19:41:08,590,2,,,,3757.39,0
5915110,19:45:00,19:45:00,591,3,,,,7209.76,
5915110,19:52:00,19:52:00,9477,4,,,,9658.56,
5915110,19:57:00,19:57:00,9476,5,,,,13424.98,
5915110,19:57:50,19:57:50,3790,6,,,,14059.61,0
5915110,19:58:07,19:58:07,8220,7,,,,14219.52,0
5915110,19:58:57,19:58:57,3792,8,,,,14476.13,0
5915110,19:59:30,19:59:30,3793,9,,,,14715.78,0
5915110,20:00:00,20:00:00,10780,10,,,,14979.44,
5915110,20:00:33,20:00:33,10779,11,,,,15291.56,0
5915110,20:00:57,20:00:57,6552,12,,,,15509.95,0
5915110,20:01:08,20:01:08,8388,13,,,,15567.87,0
5915110,20:02:56,20:02:56,8380,14,,,,16403.91,0
5915110,20:03:07,20:03:07,8381,15,,,,16544.57,0
5915110,20:03:34,20:03:34,216,16,,,,16832.37,0
5915110,20:03:54,20:03:54,218,17,,,,17123.02,0
5915110,20:04:07,20:04:07,219,18,,,,17266.81,0
5915110,20:04:26,20:04:26,220,19,,,,17490.05,0
5915110,20:04:46,20:04:46,221,20,,,,17762.8,0
5915110,20:05:00,20:05:00,222,21,,,,17899.91,0
5915110,20:05:09,20:05:09,223,22,,,,18006.15,0
5915110,20:05:28,20:05:28,224,23,,,,18196.51,0
5915110,20:05:46,20:05:46,3148,24,,,,18427.77,0
5915110,20:06:02,20:06:02,226,25,,,,18659.63,0
5915110,20:06:19,20:06:19,227,26,,,,18828.34,0
5915110,20:06:39,20:06:39,228,27,,,,19024.75,0
5915110,20:07:00,20:07:00,229,28,,,,19206.65,
5915110,20:07:43,20:07:43,230,29,,,,19504.51,0
5915110,20:08:14,20:08:14,231,30,,,,19734.86,0
5915110,20:09:11,20:09:11,232,31,,,,20050.24,0
5915110,20:09:44,20:09:44,233,32,,,,20294.74,0
5915110,20:10:14,20:10:14,234,33,,,,20501.22,0
5915110,20:12:06,20:12:06,237,34,,,,21392.28,0
5915110,20:14:39,20:14:39,8066,35,,,,21941.98,0
5915110,20:15:00,20:15:00,239,36,,1,,22081.3,
6012020,15:12:00,15:12:00,10149,1,,,1,0,
6012020,15:16:19,15:16:19,590,2,,,,3757.39,0
6012020,15:20:21,15:20:21,591,3,,,,7209.76,0
6012020,15:23:00,15:23:00,9477,4,,,,9658.56,
6012020,15:28:00,15:28:00,9476,5,,,,13424.98,
6012020,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012020,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012020,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012020,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012020,15:32:00,15:32:00,10780,10,,,,14979.44,
6012020,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012020,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012020,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012020,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012020,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012020,15:36:55,15:36:55,216,16,,,,16833.21,0
6012020,15:37:22,15:37:22,218,17,,,,17123.86,0
6012020,15:37:41,15:37:41,219,18,,,,17267.65,0
6012020,15:38:07,15:38:07,220,19,,,,17490.89,0
6012020,15:38:35,15:38:35,221,20,,,,17763.64,0
6012020,15:38:54,15:38:54,222,21,,,,17900.75,0
6012020,15:39:07,15:39:07,223,22,,,,18006.99,0
6012020,15:39:32,15:39:32,224,23,,,,18197.35,0
6012020,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012020,15:40:20,15:40:20,226,25,,,,18660.47,0
6012020,15:40:44,15:40:44,227,26,,,,18829.18,0
6012020,15:41:11,15:41:11,228,27,,,,19025.59,0
6012020,15:41:39,15:41:39,229,28,,,,19207.49,0
6012020,15:42:19,15:42:19,230,29,,,,19505.35,0
6012020,15:42:48,15:42:48,231,30,,,,19735.7,0
6012020,15:43:40,15:43:40,232,31,,,,20051.08,0
6012020,15:44:10,15:44:10,233,32,,,,20295.58,0
6012020,15:44:37,15:44:37,234,33,,,,20502.06,0
6012020,15:46:21,15:46:21,237,34,,,,21393.12,0
6012020,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012020,15:49:00,15:49:00,239,36,,1,,22081.66,
6012030,15:12:00,15:12:00,10149,1,,,1,0,
6012030,15:16:19,15:16:19,590,2,,,,3757.39,0
6012030,15:20:21,15:20:21,591,3,,,,7209.76,0
6012030,15:23:00,15:23:00,9477,4,,,,9658.56,
6012030,15:28:00,15:28:00,9476,5,,,,13424.98,
6012030,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012030,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012030,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012030,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012030,15:32:00,15:32:00,10780,10,,,,14979.44,
6012030,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012030,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012030,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012030,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012030,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012030,15:36:55,15:36:55,216,16,,,,16833.21,0
6012030,15:37:22,15:37:22,218,17,,,,17123.86,0
6012030,15:37:41,15:37:41,219,18,,,,17267.65,0
6012030,15:38:07,15:38:07,220,19,,,,17490.89,0
6012030,15:38:35,15:38:35,221,20,,,,17763.64,0
6012030,15:38:54,15:38:54,222,21,,,,17900.75,0
6012030,15:39:07,15:39:07,223,22,,,,18006.99,0
6012030,15:39:32,15:39:32,224,23,,,,18197.35,0
6012030,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012030,15:40:20,15:40:20,226,25,,,,18660.47,0
6012030,15:40:44,15:40:44,227,26,,,,18829.18,0
6012030,15:41:11,15:41:11,228,27,,,,19025.59,0
6012030,15:41:39,15:41:39,229,28,,,,19207.49,0
6012030,15:42:19,15:42:19,230,29,,,,19505.35,0
6012030,15:42:48,15:42:48,231,30,,,,19735.7,0
6012030,15:43:40,15:43:40,232,31,,,,20051.08,0
6012030,15:44:10,15:44:10,233,32,,,,20295.58,0
6012030,15:44:37,15:44:37,234,33,,,,20502.06,0
6012030,15:46:21,15:46:21,237,34,,,,21393.12,0
6012030,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012030,15:49:00,15:49:00,239,36,,1,,22081.66,
6012040,15:12:00,15:12:00,10149,1,,,1,0,
6012040,15:16:19,15:16:19,590,2,,,,3757.39,0
6012040,15:20:21,15:20:21,591,3,,,,7209.76,0
6012040,15:23:00,15:23:00,9477,4,,,,9658.56,
6012040,15:28:00,15:28:00,9476,5,,,,13424.98,
6012040,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012040,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012040,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012040,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012040,15:32:00,15:32:00,10780,10,,,,14979.44,
6012040,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012040,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012040,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012040,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012040,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012040,15:36:55,15:36:55,216,16,,,,16833.21,0
6012040,15:37:22,15:37:22,218,17,,,,17123.86,0
6012040,15:37:41,15:37:41,219,18,,,,17267.65,0
6012040,15:38:07,15:38:07,220,19,,,,17490.89,0
6012040,15:38:35,15:38:35,221,20,,,,17763.64,0
6012040,15:38:54,15:38:54,222,21,,,,17900.75,0
6012040,15:39:07,15:39:07,223,22,,,,18006.99,0
6012040,15:39:32,15:39:32,224,23,,,,18197.35,0
6012040,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012040,15:40:20,15:40:20,226,25,,,,18660.47,0
6012040,15:40:44,15:40:44,227,26,,,,18829.18,0
6012040,15:41:11,15:41:11,228,27,,,,19025.59,0
6012040,15:41:39,15:41:39,229,28,,,,19207.49,0
6012040,15:42:19,15:42:19,230,29,,,,19505.35,0
6012040,15:42:48,15:42:48,231,30,,,,19735.7,0
6012040,15:43:40,15:43:40,232,31,,,,20051.08,0
6012040,15:44:10,15:44:10,233,32,,,,20295.58,0
6012040,15:44:37,15:44:37,234,33,,,,20502.06,0
6012040,15:46:21,15:46:21,237,34,,,,21393.12,0
6012040,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012040,15:49:00,15:49:00,239,36,,1,,22081.66,
6012050,15:12:00,15:12:00,10149,1,,,1,0,
6012050,15:16:19,15:16:19,590,2,,,,3757.39,0
6012050,15:20:21,15:20:21,591,3,,,,7209.76,0
6012050,15:23:00,15:23:00,9477,4,,,,9658.56,
6012050,15:28:00,15:28:00,9476,5,,,,13424.98,
6012050,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012050,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012050,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012050,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012050,15:32:00,15:32:00,10780,10,,,,14979.44,
6012050,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012050,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012050,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012050,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012050,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012050,15:36:55,15:36:55,216,16,,,,16833.21,0
6012050,15:37:22,15:37:22,218,17,,,,17123.86,0
6012050,15:37:41,15:37:41,219,18,,,,17267.65,0
6012050,15:38:07,15:38:07,220,19,,,,17490.89,0
6012050,15:38:35,15:38:35,221,20,,,,17763.64,0
6012050,15:38:54,15:38:54,222,21,,,,17900.75,0
6012050,15:39:07,15:39:07,223,22,,,,18006.99,0
6012050,15:39:32,15:39:32,224,23,,,,18197.35,0
6012050,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012050,15:40:20,15:40:20,226,25,,,,18660.47,0
6012050,15:40:44,15:40:44,227,26,,,,18829.18,0
6012050,15:41:11,15:41:11,228,27,,,,19025.59,0
6012050,15:41:39,15:41:39,229,28,,,,19207.49,0
6012050,15:42:19,15:42:19,230,29,,,,19505.35,0
6012050,15:42:48,15:42:48,231,30,,,,19735.7,0
6012050,15:43:40,15:43:40,232,31,,,,20051.08,0
6012050,15:44:10,15:44:10,233,32,,,,20295.58,0
6012050,15:44:37,15:44:37,234,33,,,,20502.06,0
6012050,15:46:21,15:46:21,237,34,,,,21393.12,0
6012050,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012050,15:49:00,15:49:00,239,36,,1,,22081.66,
6012060,15:12:00,15:12:00,10149,1,,,1,0,
6012060,15:16:19,15:16:19,590,2,,,,3757.39,0
6012060,15:20:21,15:20:21,591,3,,,,7209.76,0
6012060,15:23:00,15:23:00,9477,4,,,,9658.56,
6012060,15:28:00,15:28:00,9476,5,,,,13424.98,
6012060,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012060,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012060,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012060,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012060,15:32:00,15:32:00,10780,10,,,,14979.44,
6012060,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012060,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012060,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012060,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012060,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012060,15:36:55,15:36:55,216,16,,,,16833.21,0
6012060,15:37:22,15:37:22,218,17,,,,17123.86,0
6012060,15:37:41,15:37:41,219,18,,,,17267.65,0
6012060,15:38:07,15:38:07,220,19,,,,17490.89,0
6012060,15:38:35,15:38:35,221,20,,,,17763.64,0
6012060,15:38:54,15:38:54,222,21,,,,17900.75,0
6012060,15:39:07,15:39:07,223,22,,,,18006.99,0
6012060,15:39:32,15:39:32,224,23,,,,18197.35,0
6012060,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012060,15:40:20,15:40:20,226,25,,,,18660.47,0
6012060,15:40:44,15:40:44,227,26,,,,18829.18,0
6012060,15:41:11,15:41:11,228,27,,,,19025.59,0
6012060,15:41:39,15:41:39,229,28,,,,19207.49,0
6012060,15:42:19,15:42:19,230,29,,,,19505.35,0
6012060,15:42:48,15:42:48,231,30,,,,19735.7,0
6012060,15:43:40,15:43:40,232,31,,,,20051.08,0
6012060,15:44:10,15:44:10,233,32,,,,20295.58,0
6012060,15:44:37,15:44:37,234,33,,,,20502.06,0
6012060,15:46:21,15:46:21,237,34,,,,21393.12,0
6012060,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012060,15:49:00,15:49:00,239,36,,1,,22081.66,
6012080,15:12:00,15:12:00,10149,1,,,1,0,
6012080,15:16:19,15:16:19,590,2,,,,3757.39,0
6012080,15:20:21,15:20:21,591,3,,,,7209.76,0
6012080,15:23:00,15:23:00,9477,4,,,,9658.56,
6012080,15:28:00,15:28:00,9476,5,,,,13424.98,
6012080,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012080,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012080,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012080,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012080,15:32:00,15:32:00,10780,10,,,,14979.44,
6012080,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012080,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012080,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012080,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012080,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012080,15:36:55,15:36:55,216,16,,,,16833.21,0
6012080,15:37:22,15:37:22,218,17,,,,17123.86,0
6012080,15:37:41,15:37:41,219,18,,,,17267.65,0
6012080,15:38:07,15:38:07,220,19,,,,17490.89,0
6012080,15:38:35,15:38:35,221,20,,,,17763.64,0
6012080,15:38:54,15:38:54,222,21,,,,17900.75,0
6012080,15:39:07,15:39:07,223,22,,,,18006.99,0
6012080,15:39:32,15:39:32,224,23,,,,18197.35,0
6012080,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012080,15:40:20,15:40:20,226,25,,,,18660.47,0
6012080,15:40:44,15:40:44,227,26,,,,18829.18,0
6012080,15:41:11,15:41:11,228,27,,,,19025.59,0
6012080,15:41:39,15:41:39,229,28,,,,19207.49,0
6012080,15:42:19,15:42:19,230,29,,,,19505.35,0
6012080,15:42:48,15:42:48,231,30,,,,19735.7,0
6012080,15:43:40,15:43:40,232,31,,,,20051.08,0
6012080,15:44:10,15:44:10,233,32,,,,20295.58,0
6012080,15:44:37,15:44:37,234,33,,,,20502.06,0
6012080,15:46:21,15:46:21,237,34,,,,21393.12,0
6012080,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012080,15:49:00,15:49:00,239,36,,1,,22081.66,
6012090,15:12:00,15:12:00,10149,1,,,1,0,
6012090,15:16:19,15:16:19,590,2,,,,3757.39,0
6012090,15:20:21,15:20:21,591,3,,,,7209.76,0
6012090,15:23:00,15:23:00,9477,4,,,,9658.56,
6012090,15:28:00,15:28:00,9476,5,,,,13424.98,
6012090,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012090,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012090,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012090,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012090,15:32:00,15:32:00,10780,10,,,,14979.44,
6012090,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012090,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012090,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012090,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012090,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012090,15:36:55,15:36:55,216,16,,,,16833.21,0
6012090,15:37:22,15:37:22,218,17,,,,17123.86,0
6012090,15:37:41,15:37:41,219,18,,,,17267.65,0
6012090,15:38:07,15:38:07,220,19,,,,17490.89,0
6012090,15:38:35,15:38:35,221,20,,,,17763.64,0
6012090,15:38:54,15:38:54,222,21,,,,17900.75,0
6012090,15:39:07,15:39:07,223,22,,,,18006.99,0
6012090,15:39:32,15:39:32,224,23,,,,18197.35,0
6012090,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012090,15:40:20,15:40:20,226,25,,,,18660.47,0
6012090,15:40:44,15:40:44,227,26,,,,18829.18,0
6012090,15:41:11,15:41:11,228,27,,,,19025.59,0
6012090,15:41:39,15:41:39,229,28,,,,19207.49,0
6012090,15:42:19,15:42:19,230,29,,,,19505.35,0
6012090,15:42:48,15:42:48,231,30,,,,19735.7,0
6012090,15:43:40,15:43:40,232,31,,,,20051.08,0
6012090,15:44:10,15:44:10,233,32,,,,20295.58,0
6012090,15:44:37,15:44:37,234,33,,,,20502.06,0
6012090,15:46:21,15:46:21,237,34,,,,21393.12,0
6012090,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012090,15:49:00,15:49:00,239,36,,1,,22081.66,
6012100,15:12:00,15:12:00,10149,1,,,1,0,
6012100,15:16:19,15:16:19,590,2,,,,3757.39,0
6012100,15:20:21,15:20:21,591,3,,,,7209.76,0
6012100,15:23:00,15:23:00,9477,4,,,,9658.56,
6012100,15:28:00,15:28:00,9476,5,,,,13424.98,
6012100,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012100,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012100,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012100,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012100,15:32:00,15:32:00,10780,10,,,,14979.44,
6012100,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012100,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012100,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012100,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012100,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012100,15:36:55,15:36:55,216,16,,,,16833.21,0
6012100,15:37:22,15:37:22,218,17,,,,17123.86,0
6012100,15:37:41,15:37:41,219,18,,,,17267.65,0
6012100,15:38:07,15:38:07,220,19,,,,17490.89,0
6012100,15:38:35,15:38:35,221,20,,,,17763.64,0
6012100,15:38:54,15:38:54,222,21,,,,17900.75,0
6012100,15:39:07,15:39:07,223,22,,,,18006.99,0
6012100,15:39:32,15:39:32,224,23,,,,18197.35,0
6012100,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012100,15:40:20,15:40:20,226,25,,,,18660.47,0
6012100,15:40:44,15:40:44,227,26,,,,18829.18,0
6012100,15:41:11,15:41:11,228,27,,,,19025.59,0
6012100,15:41:39,15:41:39,229,28,,,,19207.49,0
6012100,15:42:19,15:42:19,230,29,,,,19505.35,0
6012100,15:42:48,15:42:48,231,30,,,,19735.7,0
6012100,15:43:40,15:43:40,232,31,,,,20051.08,0
6012100,15:44:10,15:44:10,233,32,,,,20295.58,0
6012100,15:44:37,15:44:37,234,33,,,,20502.06,0
6012100,15:46:21,15:46:21,237,34,,,,21393.12,0
6012100,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012100,15:49:00,15:49:00,239,36,,1,,22081.66,
6012130,15:12:00,15:12:00,10149,1,,,1,0,
6012130,15:16:19,15:16:19,590,2,,,,3757.39,0
6012130,15:20:21,15:20:21,591,3,,,,7209.76,0
6012130,15:23:00,15:23:00,9477,4,,,,9658.56,
6012130,15:28:00,15:28:00,9476,5,,,,13424.98,
6012130,15:29:07,15:29:07,3790,6,,,,14059.61,0
6012130,15:29:30,15:29:30,8220,7,,,,14219.52,0
6012130,15:30:36,15:30:36,3792,8,,,,14476.13,0
6012130,15:31:20,15:31:20,3793,9,,,,14715.78,0
6012130,15:32:00,15:32:00,10780,10,,,,14979.44,
6012130,15:32:46,15:32:46,10779,11,,,,15291.56,0
6012130,15:33:19,15:33:19,6552,12,,,,15509.95,0
6012130,15:33:35,15:33:35,8388,13,,,,15567.87,0
6012130,15:36:03,15:36:03,8380,14,,,,16404.75,0
6012130,15:36:17,15:36:17,8381,15,,,,16545.41,0
6012130,15:36:55,15:36:55,216,16,,,,16833.21,0
6012130,15:37:22,15:37:22,218,17,,,,17123.86,0
6012130,15:37:41,15:37:41,219,18,,,,17267.65,0
6012130,15:38:07,15:38:07,220,19,,,,17490.89,0
6012130,15:38:35,15:38:35,221,20,,,,17763.64,0
6012130,15:38:54,15:38:54,222,21,,,,17900.75,0
6012130,15:39:07,15:39:07,223,22,,,,18006.99,0
6012130,15:39:32,15:39:32,224,23,,,,18197.35,0
6012130,15:39:58,15:39:58,3148,24,,,,18428.61,0
6012130,15:40:20,15:40:20,226,25,,,,18660.47,0
6012130,15:40:44,15:40:44,227,26,,,,18829.18,0
6012130,15:41:11,15:41:11,228,27,,,,19025.59,0
6012130,15:41:39,15:41:39,229,28,,,,19207.49,0
6012130,15:42:19,15:42:19,230,29,,,,19505.35,0
6012130,15:42:48,15:42:48,231,30,,,,19735.7,0
6012130,15:43:40,15:43:40,232,31,,,,20051.08,0
6012130,15:44:10,15:44:10,233,32,,,,20295.58,0
6012130,15:44:37,15:44:37,234,33,,,,20502.06,0
6012130,15:46:21,15:46:21,237,34,,,,21393.12,0
6012130,15:48:40,15:48:40,8066,35,,,,21942.82,0
6012130,15:49:00,15:49:00,239,36,,1,,22081.66,
6204070,10:07:00,10:07:00,10149,1,,,1,0,
6204070,10:11:08,10:11:08,590,2,,,,3757.39,0
6204070,10:15:00,10:15:00,591,3,,,,7209.76,
6204070,10:22:00,10:22:00,9477,4,,,,9658.56,
6204070,10:27:00,10:27:00,9476,5,,,,13424.98,
6204070,10:27:50,10:27:50,3790,6,,,,14059.61,0
6204070,10:28:07,10:28:07,8220,7,,,,14219.52,0
6204070,10:28:57,10:28:57,3792,8,,,,14476.13,0
6204070,10:29:30,10:29:30,3793,9,,,,14715.78,0
6204070,10:30:00,10:30:00,10780,10,,,,14979.44,
6204070,10:30:33,10:30:33,10779,11,,,,15291.56,0
6204070,10:30:57,10:30:57,6552,12,,,,15509.95,0
6204070,10:31:08,10:31:08,8388,13,,,,15567.87,0
6204070,10:32:56,10:32:56,8380,14,,,,16403.91,0
6204070,10:33:07,10:33:07,8381,15,,,,16544.57,0
6204070,10:33:34,10:33:34,216,16,,,,16832.37,0
6204070,10:33:54,10:33:54,218,17,,,,17123.02,0
6204070,10:34:07,10:34:07,219,18,,,,17266.81,0
6204070,10:34:26,10:34:26,220,19,,,,17490.05,0
6204070,10:34:46,10:34:46,221,20,,,,17762.8,0
6204070,10:35:00,10:35:00,222,21,,,,17899.91,0
6204070,10:35:09,10:35:09,223,22,,,,18006.15,0
6204070,10:35:28,10:35:28,224,23,,,,18196.51,0
6204070,10:35:46,10:35:46,3148,24,,,,18427.77,0
6204070,10:36:02,10:36:02,226,25,,,,18659.63,0
6204070,10:36:19,10:36:19,227,26,,,,18828.34,0
6204070,10:36:39,10:36:39,228,27,,,,19024.75,0
6204070,10:37:00,10:37:00,229,28,,,,19206.65,
6204070,10:37:43,10:37:43,230,29,,,,19504.51,0
6204070,10:38:14,10:38:14,231,30,,,,19734.86,0
6204070,10:39:11,10:39:11,232,31,,,,20050.24,0
6204070,10:39:44,10:39:44,233,32,,,,20294.74,0
6204070,10:40:14,10:40:14,234,33,,,,20501.22,0
6204070,10:42:06,10:42:06,237,34,,,,21392.28,0
6204070,10:44:39,10:44:39,8066,35,,,,21941.98,0
6204070,10:45:00,10:45:00,239,36,,1,,22081.3,
6204110,10:07:00,10:07:00,10149,1,,,1,0,
6204110,10:11:08,10:11:08,590,2,,,,3757.39,0
6204110,10:15:00,10:15:00,591,3,,,,7209.76,
6204110,10:22:00,10:22:00,9477,4,,,,9658.56,
6204110,10:27:00,10:27:00,9476,5,,,,13424.98,
6204110,10:27:50,10:27:50,3790,6,,,,14059.61,0
6204110,10:28:07,10:28:07,8220,7,,,,14219.52,0
6204110,10:28:57,10:28:57,3792,8,,,,14476.13,0
6204110,10:29:30,10:29:30,3793,9,,,,14715.78,0
6204110,10:30:00,10:30:00,10780,10,,,,14979.44,
6204110,10:30:33,10:30:33,10779,11,,,,15291.56,0
6204110,10:30:57,10:30:57,6552,12,,,,15509.95,0
6204110,10:31:08,10:31:08,8388,13,,,,15567.87,0
6204110,10:32:56,10:32:56,8380,14,,,,16403.91,0
6204110,10:33:07,10:33:07,8381,15,,,,16544.57,0
6204110,10:33:34,10:33:34,216,16,,,,16832.37,0
6204110,10:33:54,10:33:54,218,17,,,,17123.02,0
6204110,10:34:07,10:34:07,219,18,,,,17266.81,0
6204110,10:34:26,10:34:26,220,19,,,,17490.05,0
6204110,10:34:46,10:34:46,221,20,,,,17762.8,0
6204110,10:35:00,10:35:00,222,21,,,,17899.91,0
6204110,10:35:09,10:35:09,223,22,,,,18006.15,0
6204110,10:35:28,10:35:28,224,23,,,,18196.51,0
6204110,10:35:46,10:35:46,3148,24,,,,18427.77,0
6204110,10:36:02,10:36:02,226,25,,,,18659.63,0
6204110,10:36:19,10:36:19,227,26,,,,18828.34,0
6204110,10:36:39,10:36:39,228,27,,,,19024.75,0
6204110,10:37:00,10:37:00,229,28,,,,19206.65,
6204110,10:37:43,10:37:43,230,29,,,,19504.51,0
6204110,10:38:14,10:38:14,231,30,,,,19734.86,0
6204110,10:39:11,10:39:11,232,31,,,,20050.24,0
6204110,10:39:44,10:39:44,233,32,,,,20294.74,0
6204110,10:40:14,10:40:14,234,33,,,,20501.22,0
6204110,10:42:06,10:42:06,237,34,,,,21392.28,0
6204110,10:44:39,10:44:39,8066,35,,,,21941.98,0
6204110,10:45:00,10:45:00,239,36,,1,,22081.3,
6776070,13:07:00,13:07:00,10149,1,,,1,0,
6776070,13:11:08,13:11:08,590,2,,,,3757.39,0
6776070,13:15:00,13:15:00,591,3,,,,7209.76,
6776070,13:22:00,13:22:00,9477,4,,,,9658.56,
6776070,13:27:00,13:27:00,9476,5,,,,13424.98,
6776070,13:27:50,13:27:50,3790,6,,,,14059.61,0
6776070,13:28:07,13:28:07,8220,7,,,,14219.52,0
6776070,13:28:57,13:28:57,3792,8,,,,14476.13,0
6776070,13:29:30,13:29:30,3793,9,,,,14715.78,0
6776070,13:30:00,13:30:00,10780,10,,,,14979.44,
6776070,13:30:33,13:30:33,10779,11,,,,15291.56,0
6776070,13:30:57,13:30:57,6552,12,,,,15509.95,0
6776070,13:31:08,13:31:08,8388,13,,,,15567.87,0
6776070,13:32:56,13:32:56,8380,14,,,,16403.91,0
6776070,13:33:07,13:33:07,8381,15,,,,16544.57,0
6776070,13:33:34,13:33:34,216,16,,,,16832.37,0
6776070,13:33:54,13:33:54,218,17,,,,17123.02,0
6776070,13:34:07,13:34:07,219,18,,,,17266.81,0
6776070,13:34:26,13:34:26,220,19,,,,17490.05,0
6776070,13:34:46,13:34:46,221,20,,,,17762.8,0
6776070,13:35:00,13:35:00,222,21,,,,17899.91,0
6776070,13:35:09,13:35:09,223,22,,,,18006.15,0
6776070,13:35:28,13:35:28,224,23,,,,18196.51,0
6776070,13:35:46,13:35:46,3148,24,,,,18427.77,0
6776070,13:36:02,13:36:02,226,25,,,,18659.63,0
6776070,13:36:19,13:36:19,227,26,,,,18828.34,0
6776070,13:36:39,13:36:39,228,27,,,,19024.75,0
6776070,13:37:00,13:37:00,229,28,,,,19206.65,
6776070,13:37:43,13:37:43,230,29,,,,19504.51,0
6776070,13:38:14,13:38:14,231,30,,,,19734.86,0
6776070,13:39:11,13:39:11,232,31,,,,20050.24,0
6776070,13:39:44,13:39:44,233,32,,,,20294.74,0
6776070,13:40:14,13:40:14,234,33,,,,20501.22,0
6776070,13:42:06,13:42:06,237,34,,,,21392.28,0
6776070,13:44:39,13:44:39,8066,35,,,,21941.98,0
6776070,13:45:00,13:45:00,239,36,,1,,22081.3,
6776110,13:07:00,13:07:00,10149,1,,,1,0,
6776110,13:11:08,13:11:08,590,2,,,,3757.39,0
6776110,13:15:00,13:15:00,591,3,,,,7209.76,
6776110,13:22:00,13:22:00,9477,4,,,,9658.56,
6776110,13:27:00,13:27:00,9476,5,,,,13424.98,
6776110,13:27:50,13:27:50,3790,6,,,,14059.61,0
6776110,13:28:07,13:28:07,8220,7,,,,14219.52,0
6776110,13:28:57,13:28:57,3792,8,,,,14476.13,0
6776110,13:29:30,13:29:30,3793,9,,,,14715.78,0
6776110,13:30:00,13:30:00,10780,10,,,,14979.44,
6776110,13:30:33,13:30:33,10779,11,,,,15291.56,0
6776110,13:30:57,13:30:57,6552,12,,,,15509.95,0
6776110,13:31:08,13:31:08,8388,13,,,,15567.87,0
6776110,13:32:56,13:32:56,8380,14,,,,16403.91,0
6776110,13:33:07,13:33:07,8381,15,,,,16544.57,0
6776110,13:33:34,13:33:34,216,16,,,,16832.37,0
6776110,13:33:54,13:33:54,218,17,,,,17123.02,0
6776110,13:34:07,13:34:07,219,18,,,,17266.81,0
6776110,13:34:26,13:34:26,220,19,,,,17490.05,0
6776110,13:34:46,13:34:46,221,20,,,,17762.8,0
6776110,13:35:00,13:35:00,222,21,,,,17899.91,0
6776110,13:35:09,13:35:09,223,22,,,,18006.15,0
6776110,13:35:28,13:35:28,224,23,,,,18196.51,0
6776110,13:35:46,13:35:46,3148,24,,,,18427.77,0
6776110,13:36:02,13:36:02,226,25,,,,18659.63,0
6776110,13:36:19,13:36:19,227,26,,,,18828.34,0
6776110,13:36:39,13:36:39,228,27,,,,19024.75,0
6776110,13:37:00,13:37:00,229,28,,,,19206.65,
6776110,13:37:43,13:37:43,230,29,,,,19504.51,0
6776110,13:38:14,13:38:14,231,30,,,,19734.86,0
6776110,13:39:11,13:39:11,232,31,,,,20050.24,0
6776110,13:39:44,13:39:44,233,32,,,,20294.74,0
6776110,13:40:14,13:40:14,234,33,,,,20501.22,0
6776110,13:42:06,13:42:06,237,34,,,,21392.28,0
6776110,13:44:39,13:44:39,8066,35,,,,21941.98,0
6776110,13:45:00,13:45:00,239,36,,1,,22081.3,
7161020,16:41:00,16:41:00,10149,1,,,1,0,
7161020,16:45:43,16:45:43,590,2,,,,3757.39,0
7161020,16:50:07,16:50:07,591,3,,,,7209.76,0
7161020,16:53:00,16:53:00,9477,4,,,,9650.85,
7161020,16:58:00,16:58:00,9476,5,,,,13418.15,
7161020,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161020,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161020,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161020,17:00:35,17:00:35,216,9,,,,15329.79,0
7161020,17:00:57,17:00:57,218,10,,,,15603.01,0
7161020,17:01:06,17:01:06,219,11,,,,15736.37,0
7161020,17:01:24,17:01:24,220,12,,,,15958.91,0
7161020,17:01:49,17:01:49,221,13,,,,16232.97,0
7161020,17:01:58,17:01:58,222,14,,,,16363.74,0
7161020,17:02:07,17:02:07,223,15,,,,16467.97,0
7161020,17:02:26,17:02:26,224,16,,,,16658.33,0
7161020,17:03:04,17:03:04,226,17,,,,17145.07,0
7161020,17:03:20,17:03:20,227,18,,,,17324.77,0
7161020,17:03:39,17:03:39,228,19,,,,17521.18,0
7161020,17:04:00,17:04:00,229,20,,,,17703.08,
7161020,17:04:59,17:04:59,230,21,,,,18000.94,0
7161020,17:05:42,17:05:42,231,22,,,,18231.29,0
7161020,17:07:01,17:07:01,232,23,,,,18546.67,0
7161020,17:07:47,17:07:47,233,24,,,,18791.17,0
7161020,17:08:27,17:08:27,234,25,,,,18997.65,0
7161020,17:11:03,17:11:03,237,26,,,,19888.71,0
7161020,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161020,17:15:00,17:15:00,239,28,,1,,20577.39,
7161030,16:41:00,16:41:00,10149,1,,,1,0,
7161030,16:45:43,16:45:43,590,2,,,,3757.39,0
7161030,16:50:07,16:50:07,591,3,,,,7209.76,0
7161030,16:53:00,16:53:00,9477,4,,,,9650.85,
7161030,16:58:00,16:58:00,9476,5,,,,13418.15,
7161030,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161030,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161030,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161030,17:00:35,17:00:35,216,9,,,,15329.79,0
7161030,17:00:57,17:00:57,218,10,,,,15603.01,0
7161030,17:01:06,17:01:06,219,11,,,,15736.37,0
7161030,17:01:24,17:01:24,220,12,,,,15958.91,0
7161030,17:01:49,17:01:49,221,13,,,,16232.97,0
7161030,17:01:58,17:01:58,222,14,,,,16363.74,0
7161030,17:02:07,17:02:07,223,15,,,,16467.97,0
7161030,17:02:26,17:02:26,224,16,,,,16658.33,0
7161030,17:03:04,17:03:04,226,17,,,,17145.07,0
7161030,17:03:20,17:03:20,227,18,,,,17324.77,0
7161030,17:03:39,17:03:39,228,19,,,,17521.18,0
7161030,17:04:00,17:04:00,229,20,,,,17703.08,
7161030,17:04:59,17:04:59,230,21,,,,18000.94,0
7161030,17:05:42,17:05:42,231,22,,,,18231.29,0
7161030,17:07:01,17:07:01,232,23,,,,18546.67,0
7161030,17:07:47,17:07:47,233,24,,,,18791.17,0
7161030,17:08:27,17:08:27,234,25,,,,18997.65,0
7161030,17:11:03,17:11:03,237,26,,,,19888.71,0
7161030,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161030,17:15:00,17:15:00,239,28,,1,,20577.39,
7161040,16:41:00,16:41:00,10149,1,,,1,0,
7161040,16:45:43,16:45:43,590,2,,,,3757.39,0
7161040,16:50:07,16:50:07,591,3,,,,7209.76,0
7161040,16:53:00,16:53:00,9477,4,,,,9650.85,
7161040,16:58:00,16:58:00,9476,5,,,,13418.15,
7161040,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161040,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161040,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161040,17:00:35,17:00:35,216,9,,,,15329.79,0
7161040,17:00:57,17:00:57,218,10,,,,15603.01,0
7161040,17:01:06,17:01:06,219,11,,,,15736.37,0
7161040,17:01:24,17:01:24,220,12,,,,15958.91,0
7161040,17:01:49,17:01:49,221,13,,,,16232.97,0
7161040,17:01:58,17:01:58,222,14,,,,16363.74,0
7161040,17:02:07,17:02:07,223,15,,,,16467.97,0
7161040,17:02:26,17:02:26,224,16,,,,16658.33,0
7161040,17:03:04,17:03:04,226,17,,,,17145.07,0
7161040,17:03:20,17:03:20,227,18,,,,17324.77,0
7161040,17:03:39,17:03:39,228,19,,,,17521.18,0
7161040,17:04:00,17:04:00,229,20,,,,17703.08,
7161040,17:04:59,17:04:59,230,21,,,,18000.94,0
7161040,17:05:42,17:05:42,231,22,,,,18231.29,0
7161040,17:07:01,17:07:01,232,23,,,,18546.67,0
7161040,17:07:47,17:07:47,233,24,,,,18791.17,0
7161040,17:08:27,17:08:27,234,25,,,,18997.65,0
7161040,17:11:03,17:11:03,237,26,,,,19888.71,0
7161040,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161040,17:15:00,17:15:00,239,28,,1,,20577.39,
7161050,16:41:00,16:41:00,10149,1,,,1,0,
7161050,16:45:43,16:45:43,590,2,,,,3757.39,0
7161050,16:50:07,16:50:07,591,3,,,,7209.76,0
7161050,16:53:00,16:53:00,9477,4,,,,9650.85,
7161050,16:58:00,16:58:00,9476,5,,,,13418.15,
7161050,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161050,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161050,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161050,17:00:35,17:00:35,216,9,,,,15329.79,0
7161050,17:00:57,17:00:57,218,10,,,,15603.01,0
7161050,17:01:06,17:01:06,219,11,,,,15736.37,0
7161050,17:01:24,17:01:24,220,12,,,,15958.91,0
7161050,17:01:49,17:01:49,221,13,,,,16232.97,0
7161050,17:01:58,17:01:58,222,14,,,,16363.74,0
7161050,17:02:07,17:02:07,223,15,,,,16467.97,0
7161050,17:02:26,17:02:26,224,16,,,,16658.33,0
7161050,17:03:04,17:03:04,226,17,,,,17145.07,0
7161050,17:03:20,17:03:20,227,18,,,,17324.77,0
7161050,17:03:39,17:03:39,228,19,,,,17521.18,0
7161050,17:04:00,17:04:00,229,20,,,,17703.08,
7161050,17:04:59,17:04:59,230,21,,,,18000.94,0
7161050,17:05:42,17:05:42,231,22,,,,18231.29,0
7161050,17:07:01,17:07:01,232,23,,,,18546.67,0
7161050,17:07:47,17:07:47,233,24,,,,18791.17,0
7161050,17:08:27,17:08:27,234,25,,,,18997.65,0
7161050,17:11:03,17:11:03,237,26,,,,19888.71,0
7161050,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161050,17:15:00,17:15:00,239,28,,1,,20577.39,
7161060,16:41:00,16:41:00,10149,1,,,1,0,
7161060,16:45:43,16:45:43,590,2,,,,3757.39,0
7161060,16:50:07,16:50:07,591,3,,,,7209.76,0
7161060,16:53:00,16:53:00,9477,4,,,,9650.85,
7161060,16:58:00,16:58:00,9476,5,,,,13418.15,
7161060,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161060,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161060,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161060,17:00:35,17:00:35,216,9,,,,15329.79,0
7161060,17:00:57,17:00:57,218,10,,,,15603.01,0
7161060,17:01:06,17:01:06,219,11,,,,15736.37,0
7161060,17:01:24,17:01:24,220,12,,,,15958.91,0
7161060,17:01:49,17:01:49,221,13,,,,16232.97,0
7161060,17:01:58,17:01:58,222,14,,,,16363.74,0
7161060,17:02:07,17:02:07,223,15,,,,16467.97,0
7161060,17:02:26,17:02:26,224,16,,,,16658.33,0
7161060,17:03:04,17:03:04,226,17,,,,17145.07,0
7161060,17:03:20,17:03:20,227,18,,,,17324.77,0
7161060,17:03:39,17:03:39,228,19,,,,17521.18,0
7161060,17:04:00,17:04:00,229,20,,,,17703.08,
7161060,17:04:59,17:04:59,230,21,,,,18000.94,0
7161060,17:05:42,17:05:42,231,22,,,,18231.29,0
7161060,17:07:01,17:07:01,232,23,,,,18546.67,0
7161060,17:07:47,17:07:47,233,24,,,,18791.17,0
7161060,17:08:27,17:08:27,234,25,,,,18997.65,0
7161060,17:11:03,17:11:03,237,26,,,,19888.71,0
7161060,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161060,17:15:00,17:15:00,239,28,,1,,20577.39,
7161080,16:41:00,16:41:00,10149,1,,,1,0,
7161080,16:45:43,16:45:43,590,2,,,,3757.39,0
7161080,16:50:07,16:50:07,591,3,,,,7209.76,0
7161080,16:53:00,16:53:00,9477,4,,,,9650.85,
7161080,16:58:00,16:58:00,9476,5,,,,13418.15,
7161080,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161080,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161080,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161080,17:00:35,17:00:35,216,9,,,,15329.79,0
7161080,17:00:57,17:00:57,218,10,,,,15603.01,0
7161080,17:01:06,17:01:06,219,11,,,,15736.37,0
7161080,17:01:24,17:01:24,220,12,,,,15958.91,0
7161080,17:01:49,17:01:49,221,13,,,,16232.97,0
7161080,17:01:58,17:01:58,222,14,,,,16363.74,0
7161080,17:02:07,17:02:07,223,15,,,,16467.97,0
7161080,17:02:26,17:02:26,224,16,,,,16658.33,0
7161080,17:03:04,17:03:04,226,17,,,,17145.07,0
7161080,17:03:20,17:03:20,227,18,,,,17324.77,0
7161080,17:03:39,17:03:39,228,19,,,,17521.18,0
7161080,17:04:00,17:04:00,229,20,,,,17703.08,
7161080,17:04:59,17:04:59,230,21,,,,18000.94,0
7161080,17:05:42,17:05:42,231,22,,,,18231.29,0
7161080,17:07:01,17:07:01,232,23,,,,18546.67,0
7161080,17:07:47,17:07:47,233,24,,,,18791.17,0
7161080,17:08:27,17:08:27,234,25,,,,18997.65,0
7161080,17:11:03,17:11:03,237,26,,,,19888.71,0
7161080,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161080,17:15:00,17:15:00,239,28,,1,,20577.39,
7161090,16:41:00,16:41:00,10149,1,,,1,0,
7161090,16:45:43,16:45:43,590,2,,,,3757.39,0
7161090,16:50:07,16:50:07,591,3,,,,7209.76,0
7161090,16:53:00,16:53:00,9477,4,,,,9650.85,
7161090,16:58:00,16:58:00,9476,5,,,,13418.15,
7161090,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161090,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161090,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161090,17:00:35,17:00:35,216,9,,,,15329.79,0
7161090,17:00:57,17:00:57,218,10,,,,15603.01,0
7161090,17:01:06,17:01:06,219,11,,,,15736.37,0
7161090,17:01:24,17:01:24,220,12,,,,15958.91,0
7161090,17:01:49,17:01:49,221,13,,,,16232.97,0
7161090,17:01:58,17:01:58,222,14,,,,16363.74,0
7161090,17:02:07,17:02:07,223,15,,,,16467.97,0
7161090,17:02:26,17:02:26,224,16,,,,16658.33,0
7161090,17:03:04,17:03:04,226,17,,,,17145.07,0
7161090,17:03:20,17:03:20,227,18,,,,17324.77,0
7161090,17:03:39,17:03:39,228,19,,,,17521.18,0
7161090,17:04:00,17:04:00,229,20,,,,17703.08,
7161090,17:04:59,17:04:59,230,21,,,,18000.94,0
7161090,17:05:42,17:05:42,231,22,,,,18231.29,0
7161090,17:07:01,17:07:01,232,23,,,,18546.67,0
7161090,17:07:47,17:07:47,233,24,,,,18791.17,0
7161090,17:08:27,17:08:27,234,25,,,,18997.65,0
7161090,17:11:03,17:11:03,237,26,,,,19888.71,0
7161090,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161090,17:15:00,17:15:00,239,28,,1,,20577.39,
7161100,16:41:00,16:41:00,10149,1,,,1,0,
7161100,16:45:43,16:45:43,590,2,,,,3757.39,0
7161100,16:50:07,16:50:07,591,3,,,,7209.76,0
7161100,16:53:00,16:53:00,9477,4,,,,9650.85,
7161100,16:58:00,16:58:00,9476,5,,,,13418.15,
7161100,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161100,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161100,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161100,17:00:35,17:00:35,216,9,,,,15329.79,0
7161100,17:00:57,17:00:57,218,10,,,,15603.01,0
7161100,17:01:06,17:01:06,219,11,,,,15736.37,0
7161100,17:01:24,17:01:24,220,12,,,,15958.91,0
7161100,17:01:49,17:01:49,221,13,,,,16232.97,0
7161100,17:01:58,17:01:58,222,14,,,,16363.74,0
7161100,17:02:07,17:02:07,223,15,,,,16467.97,0
7161100,17:02:26,17:02:26,224,16,,,,16658.33,0
7161100,17:03:04,17:03:04,226,17,,,,17145.07,0
7161100,17:03:20,17:03:20,227,18,,,,17324.77,0
7161100,17:03:39,17:03:39,228,19,,,,17521.18,0
7161100,17:04:00,17:04:00,229,20,,,,17703.08,
7161100,17:04:59,17:04:59,230,21,,,,18000.94,0
7161100,17:05:42,17:05:42,231,22,,,,18231.29,0
7161100,17:07:01,17:07:01,232,23,,,,18546.67,0
7161100,17:07:47,17:07:47,233,24,,,,18791.17,0
7161100,17:08:27,17:08:27,234,25,,,,18997.65,0
7161100,17:11:03,17:11:03,237,26,,,,19888.71,0
7161100,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161100,17:15:00,17:15:00,239,28,,1,,20577.39,
7161130,16:41:00,16:41:00,10149,1,,,1,0,
7161130,16:45:43,16:45:43,590,2,,,,3757.39,0
7161130,16:50:07,16:50:07,591,3,,,,7209.76,0
7161130,16:53:00,16:53:00,9477,4,,,,9650.85,
7161130,16:58:00,16:58:00,9476,5,,,,13418.15,
7161130,16:58:54,16:58:54,8388,6,,,,14069.13,0
7161130,16:59:56,16:59:56,8380,7,,,,14887.88,0
7161130,17:00:09,17:00:09,8381,8,,,,15028.34,0
7161130,17:00:35,17:00:35,216,9,,,,15329.79,0
7161130,17:00:57,17:00:57,218,10,,,,15603.01,0
7161130,17:01:06,17:01:06,219,11,,,,15736.37,0
7161130,17:01:24,17:01:24,220,12,,,,15958.91,0
7161130,17:01:49,17:01:49,221,13,,,,16232.97,0
7161130,17:01:58,17:01:58,222,14,,,,16363.74,0
7161130,17:02:07,17:02:07,223,15,,,,16467.97,0
7161130,17:02:26,17:02:26,224,16,,,,16658.33,0
7161130,17:03:04,17:03:04,226,17,,,,17145.07,0
7161130,17:03:20,17:03:20,227,18,,,,17324.77,0
7161130,17:03:39,17:03:39,228,19,,,,17521.18,0
7161130,17:04:00,17:04:00,229,20,,,,17703.08,
7161130,17:04:59,17:04:59,230,21,,,,18000.94,0
7161130,17:05:42,17:05:42,231,22,,,,18231.29,0
7161130,17:07:01,17:07:01,232,23,,,,18546.67,0
7161130,17:07:47,17:07:47,233,24,,,,18791.17,0
7161130,17:08:27,17:08:27,234,25,,,,18997.65,0
7161130,17:11:03,17:11:03,237,26,,,,19888.71,0
7161130,17:14:33,17:14:33,8066,27,,,,20438.41,0
7161130,17:15:00,17:15:00,239,28,,1,,20577.39,
7226010,12:38:00,12:38:00,10149,1,,,1,0,
7226010,12:42:08,12:42:08,590,2,,,,3757.39,0
7226010,12:46:00,12:46:00,591,3,,,,7209.76,
7226010,12:53:00,12:53:00,9477,4,,,,9658.56,
7226010,12:58:00,12:58:00,9476,5,,,,13424.98,
7226010,12:58:50,12:58:50,3790,6,,,,14059.61,0
7226010,12:59:07,12:59:07,8220,7,,,,14219.52,0
7226010,12:59:57,12:59:57,3792,8,,,,14476.13,0
7226010,13:00:30,13:00:30,3793,9,,,,14715.78,0
7226010,13:01:00,13:01:00,10780,10,,,,14979.44,
7226010,13:01:33,13:01:33,10779,11,,,,15291.56,0
7226010,13:01:57,13:01:57,6552,12,,,,15509.95,0
7226010,13:02:08,13:02:08,8388,13,,,,15567.87,0
7226010,13:03:56,13:03:56,8380,14,,,,16403.91,0
7226010,13:04:07,13:04:07,8381,15,,,,16544.57,0
7226010,13:04:34,13:04:34,216,16,,,,16832.37,0
7226010,13:04:54,13:04:54,218,17,,,,17123.02,0
7226010,13:05:07,13:05:07,219,18,,,,17266.81,0
7226010,13:05:26,13:05:26,220,19,,,,17490.05,0
7226010,13:05:46,13:05:46,221,20,,,,17762.8,0
7226010,13:06:00,13:06:00,222,21,,,,17899.91,0
7226010,13:06:09,13:06:09,223,22,,,,18006.15,0
7226010,13:06:28,13:06:28,224,23,,,,18196.51,0
7226010,13:06:46,13:06:46,3148,24,,,,18427.77,0
7226010,13:07:02,13:07:02,226,25,,,,18659.63,0
7226010,13:07:19,13:07:19,227,26,,,,18828.34,0
7226010,13:07:39,13:07:39,228,27,,,,19024.75,0
7226010,13:08:00,13:08:00,229,28,,,,19206.65,
7226010,13:08:43,13:08:43,230,29,,,,19504.51,0
7226010,13:09:14,13:09:14,231,30,,,,19734.86,0
7226010,13:10:11,13:10:11,232,31,,,,20050.24,0
7226010,13:10:44,13:10:44,233,32,,,,20294.74,0
7226010,13:11:14,13:11:14,234,33,,,,20501.22,0
7226010,13:13:06,13:13:06,237,34,,,,21392.28,0
7226010,13:15:39,13:15:39,8066,35,,,,21941.98,0
7226010,13:16:00,13:16:00,239,36,,1,,22081.3,
7226120,12:38:00,12:38:00,10149,1,,,1,0,
7226120,12:42:08,12:42:08,590,2,,,,3757.39,0
7226120,12:46:00,12:46:00,591,3,,,,7209.76,
7226120,12:53:00,12:53:00,9477,4,,,,9658.56,
7226120,12:58:00,12:58:00,9476,5,,,,13424.98,
7226120,12:58:50,12:58:50,3790,6,,,,14059.61,0
7226120,12:59:07,12:59:07,8220,7,,,,14219.52,0
7226120,12:59:57,12:59:57,3792,8,,,,14476.13,0
7226120,13:00:30,13:00:30,3793,9,,,,14715.78,0
7226120,13:01:00,13:01:00,10780,10,,,,14979.44,
7226120,13:01:33,13:01:33,10779,11,,,,15291.56,0
7226120,13:01:57,13:01:57,6552,12,,,,15509.95,0
7226120,13:02:08,13:02:08,8388,13,,,,15567.87,0
7226120,13:03:56,13:03:56,8380,14,,,,16403.91,0
7226120,13:04:07,13:04:07,8381,15,,,,16544.57,0
7226120,13:04:34,13:04:34,216,16,,,,16832.37,0
7226120,13:04:54,13:04:54,218,17,,,,17123.02,0
7226120,13:05:07,13:05:07,219,18,,,,17266.81,0
7226120,13:05:26,13:05:26,220,19,,,,17490.05,0
7226120,13:05:46,13:05:46,221,20,,,,17762.8,0
7226120,13:06:00,13:06:00,222,21,,,,17899.91,0
7226120,13:06:09,13:06:09,223,22,,,,18006.15,0
7226120,13:06:28,13:06:28,224,23,,,,18196.51,0
7226120,13:06:46,13:06:46,3148,24,,,,18427.77,0
7226120,13:07:02,13:07:02,226,25,,,,18659.63,0
7226120,13:07:19,13:07:19,227,26,,,,18828.34,0
7226120,13:07:39,13:07:39,228,27,,,,19024.75,0
7226120,13:08:00,13:08:00,229,28,,,,19206.65,
7226120,13:08:43,13:08:43,230,29,,,,19504.51,0
7226120,13:09:14,13:09:14,231,30,,,,19734.86,0
7226120,13:10:11,13:10:11,232,31,,,,20050.24,0
7226120,13:10:44,13:10:44,233,32,,,,20294.74,0
7226120,13:11:14,13:11:14,234,33,,,,20501.22,0
7226120,13:13:06,13:13:06,237,34,,,,21392.28,0
7226120,13:15:39,13:15:39,8066,35,,,,21941.98,0
7226120,13:16:00,13:16:00,239,36,,1,,22081.3,
7226140,12:38:00,12:38:00,10149,1,,,1,0,
7226140,12:42:08,12:42:08,590,2,,,,3757.39,0
7226140,12:46:00,12:46:00,591,3,,,,7209.76,
7226140,12:53:00,12:53:00,9477,4,,,,9658.56,
7226140,12:58:00,12:58:00,9476,5,,,,13424.98,
7226140,12:58:50,12:58:50,3790,6,,,,14059.61,0
7226140,12:59:07,12:59:07,8220,7,,,,14219.52,0
7226140,12:59:57,12:59:57,3792,8,,,,14476.13,0
7226140,13:00:30,13:00:30,3793,9,,,,14715.78,0
7226140,13:01:00,13:01:00,10780,10,,,,14979.44,
7226140,13:01:33,13:01:33,10779,11,,,,15291.56,0
7226140,13:01:57,13:01:57,6552,12,,,,15509.95,0
7226140,13:02:08,13:02:08,8388,13,,,,15567.87,0
7226140,13:03:56,13:03:56,8380,14,,,,16403.91,0
7226140,13:04:07,13:04:07,8381,15,,,,16544.57,0
7226140,13:04:34,13:04:34,216,16,,,,16832.37,0
7226140,13:04:54,13:04:54,218,17,,,,17123.02,0
7226140,13:05:07,13:05:07,219,18,,,,17266.81,0
7226140,13:05:26,13:05:26,220,19,,,,17490.05,0
7226140,13:05:46,13:05:46,221,20,,,,17762.8,0
7226140,13:06:00,13:06:00,222,21,,,,17899.91,0
7226140,13:06:09,13:06:09,223,22,,,,18006.15,0
7226140,13:06:28,13:06:28,224,23,,,,18196.51,0
7226140,13:06:46,13:06:46,3148,24,,,,18427.77,0
7226140,13:07:02,13:07:02,226,25,,,,18659.63,0
7226140,13:07:19,13:07:19,227,26,,,,18828.34,0
7226140,13:07:39,13:07:39,228,27,,,,19024.75,0
7226140,13:08:00,13:08:00,229,28,,,,19206.65,
7226140,13:08:43,13:08:43,230,29,,,,19504.51,0
7226140,13:09:14,13:09:14,231,30,,,,19734.86,0
7226140,13:10:11,13:10:11,232,31,,,,20050.24,0
7226140,13:10:44,13:10:44,233,32,,,,20294.74,0
7226140,13:11:14,13:11:14,234,33,,,,20501.22,0
7226140,13:13:06,13:13:06,237,34,,,,21392.28,0
7226140,13:15:39,13:15:39,8066,35,,,,21941.98,0
7226140,13:16:00,13:16:00,239,36,,1,,22081.3,
727010,11:08:00,11:08:00,10149,1,,,1,0,
727010,11:12:08,11:12:08,590,2,,,,3757.39,0
727010,11:16:00,11:16:00,591,3,,,,7209.76,
727010,11:23:00,11:23:00,9477,4,,,,9658.56,
727010,11:28:00,11:28:00,9476,5,,,,13424.98,
727010,11:28:50,11:28:50,3790,6,,,,14059.61,0
727010,11:29:07,11:29:07,8220,7,,,,14219.52,0
727010,11:29:57,11:29:57,3792,8,,,,14476.13,0
727010,11:30:30,11:30:30,3793,9,,,,14715.78,0
727010,11:31:00,11:31:00,10780,10,,,,14979.44,
727010,11:31:33,11:31:33,10779,11,,,,15291.56,0
727010,11:31:57,11:31:57,6552,12,,,,15509.95,0
727010,11:32:08,11:32:08,8388,13,,,,15567.87,0
727010,11:33:56,11:33:56,8380,14,,,,16403.91,0
727010,11:34:07,11:34:07,8381,15,,,,16544.57,0
727010,11:34:34,11:34:34,216,16,,,,16832.37,0
727010,11:34:54,11:34:54,218,17,,,,17123.02,0
727010,11:35:07,11:35:07,219,18,,,,17266.81,0
727010,11:35:26,11:35:26,220,19,,,,17490.05,0
727010,11:35:46,11:35:46,221,20,,,,17762.8,0
727010,11:36:00,11:36:00,222,21,,,,17899.91,0
727010,11:36:09,11:36:09,223,22,,,,18006.15,0
727010,11:36:28,11:36:28,224,23,,,,18196.51,0
727010,11:36:46,11:36:46,3148,24,,,,18427.77,0
727010,11:37:02,11:37:02,226,25,,,,18659.63,0
727010,11:37:19,11:37:19,227,26,,,,18828.34,0
727010,11:37:39,11:37:39,228,27,,,,19024.75,0
727010,11:38:00,11:38:00,229,28,,,,19206.65,
727010,11:38:43,11:38:43,230,29,,,,19504.51,0
727010,11:39:14,11:39:14,231,30,,,,19734.86,0
727010,11:40:11,11:40:11,232,31,,,,20050.24,0
727010,11:40:44,11:40:44,233,32,,,,20294.74,0
727010,11:41:14,11:41:14,234,33,,,,20501.22,0
727010,11:43:06,11:43:06,237,34,,,,21392.28,0
727010,11:45:39,11:45:39,8066,35,,,,21941.98,0
727010,11:46:00,11:46:00,239,36,,1,,22081.3,
727120,11:08:00,11:08:00,10149,1,,,1,0,
727120,11:12:08,11:12:08,590,2,,,,3757.39,0
727120,11:16:00,11:16:00,591,3,,,,7209.76,
727120,11:23:00,11:23:00,9477,4,,,,9658.56,
727120,11:28:00,11:28:00,9476,5,,,,13424.98,
727120,11:28:50,11:28:50,3790,6,,,,14059.61,0
727120,11:29:07,11:29:07,8220,7,,,,14219.52,0
727120,11:29:57,11:29:57,3792,8,,,,14476.13,0
727120,11:30:30,11:30:30,3793,9,,,,14715.78,0
727120,11:31:00,11:31:00,10780,10,,,,14979.44,
727120,11:31:33,11:31:33,10779,11,,,,15291.56,0
727120,11:31:57,11:31:57,6552,12,,,,15509.95,0
727120,11:32:08,11:32:08,8388,13,,,,15567.87,0
727120,11:33:56,11:33:56,8380,14,,,,16403.91,0
727120,11:34:07,11:34:07,8381,15,,,,16544.57,0
727120,11:34:34,11:34:34,216,16,,,,16832.37,0
727120,11:34:54,11:34:54,218,17,,,,17123.02,0
727120,11:35:07,11:35:07,219,18,,,,17266.81,0
727120,11:35:26,11:35:26,220,19,,,,17490.05,0
727120,11:35:46,11:35:46,221,20,,,,17762.8,0
727120,11:36:00,11:36:00,222,21,,,,17899.91,0
727120,11:36:09,11:36:09,223,22,,,,18006.15,0
727120,11:36:28,11:36:28,224,23,,,,18196.51,0
727120,11:36:46,11:36:46,3148,24,,,,18427.77,0
727120,11:37:02,11:37:02,226,25,,,,18659.63,0
727120,11:37:19,11:37:19,227,26,,,,18828.34,0
727120,11:37:39,11:37:39,228,27,,,,19024.75,0
727120,11:38:00,11:38:00,229,28,,,,19206.65,
727120,11:38:43,11:38:43,230,29,,,,19504.51,0
727120,11:39:14,11:39:14,231,30,,,,19734.86,0
727120,11:40:11,11:40:11,232,31,,,,20050.24,0
727120,11:40:44,11:40:44,233,32,,,,20294.74,0
727120,11:41:14,11:41:14,234,33,,,,20501.22,0
727120,11:43:06,11:43:06,237,34,,,,21392.28,0
727120,11:45:39,11:45:39,8066,35,,,,21941.98,0
727120,11:46:00,11:46:00,239,36,,1,,22081.3,
727140,11:08:00,11:08:00,10149,1,,,1,0,
727140,11:12:08,11:12:08,590,2,,,,3757.39,0
727140,11:16:00,11:16:00,591,3,,,,7209.76,
727140,11:23:00,11:23:00,9477,4,,,,9658.56,
727140,11:28:00,11:28:00,9476,5,,,,13424.98,
727140,11:28:50,11:28:50,3790,6,,,,14059.61,0
727140,11:29:07,11:29:07,8220,7,,,,14219.52,0
727140,11:29:57,11:29:57,3792,8,,,,14476.13,0
727140,11:30:30,11:30:30,3793,9,,,,14715.78,0
727140,11:31:00,11:31:00,10780,10,,,,14979.44,
727140,11:31:33,11:31:33,10779,11,,,,15291.56,0
727140,11:31:57,11:31:57,6552,12,,,,15509.95,0
727140,11:32:08,11:32:08,8388,13,,,,15567.87,0
727140,11:33:56,11:33:56,8380,14,,,,16403.91,0
727140,11:34:07,11:34:07,8381,15,,,,16544.57,0
727140,11:34:34,11:34:34,216,16,,,,16832.37,0
727140,11:34:54,11:34:54,218,17,,,,17123.02,0
727140,11:35:07,11:35:07,219,18,,,,17266.81,0
727140,11:35:26,11:35:26,220,19,,,,17490.05,0
727140,11:35:46,11:35:46,221,20,,,,17762.8,0
727140,11:36:00,11:36:00,222,21,,,,17899.91,0
727140,11:36:09,11:36:09,223,22,,,,18006.15,0
727140,11:36:28,11:36:28,224,23,,,,18196.51,0
727140,11:36:46,11:36:46,3148,24,,,,18427.77,0
727140,11:37:02,11:37:02,226,25,,,,18659.63,0
727140,11:37:19,11:37:19,227,26,,,,18828.34,0
727140,11:37:39,11:37:39,228,27,,,,19024.75,0
727140,11:38:00,11:38:00,229,28,,,,19206.65,
727140,11:38:43,11:38:43,230,29,,,,19504.51,0
727140,11:39:14,11:39:14,231,30,,,,19734.86,0
727140,11:40:11,11:40:11,232,31,,,,20050.24,0
727140,11:40:44,11:40:44,233,32,,,,20294.74,0
727140,11:41:14,11:41:14,234,33,,,,20501.22,0
727140,11:43:06,11:43:06,237,34,,,,21392.28,0
727140,11:45:39,11:45:39,8066,35,,,,21941.98,0
727140,11:46:00,11:46:00,239,36,,1,,22081.3,
745070,12:07:00,12:07:00,10149,1,,,1,0,
745070,12:11:08,12:11:08,590,2,,,,3757.39,0
745070,12:15:00,12:15:00,591,3,,,,7209.76,
745070,12:22:00,12:22:00,9477,4,,,,9658.56,
745070,12:27:00,12:27:00,9476,5,,,,13424.98,
745070,12:27:50,12:27:50,3790,6,,,,14059.61,0
745070,12:28:07,12:28:07,8220,7,,,,14219.52,0
745070,12:28:57,12:28:57,3792,8,,,,14476.13,0
745070,12:29:30,12:29:30,3793,9,,,,14715.78,0
745070,12:30:00,12:30:00,10780,10,,,,14979.44,
745070,12:30:33,12:30:33,10779,11,,,,15291.56,0
745070,12:30:57,12:30:57,6552,12,,,,15509.95,0
745070,12:31:08,12:31:08,8388,13,,,,15567.87,0
745070,12:32:56,12:32:56,8380,14,,,,16403.91,0
745070,12:33:07,12:33:07,8381,15,,,,16544.57,0
745070,12:33:34,12:33:34,216,16,,,,16832.37,0
745070,12:33:54,12:33:54,218,17,,,,17123.02,0
745070,12:34:07,12:34:07,219,18,,,,17266.81,0
745070,12:34:26,12:34:26,220,19,,,,17490.05,0
745070,12:34:46,12:34:46,221,20,,,,17762.8,0
745070,12:35:00,12:35:00,222,21,,,,17899.91,0
745070,12:35:09,12:35:09,223,22,,,,18006.15,0
745070,12:35:28,12:35:28,224,23,,,,18196.51,0
745070,12:35:46,12:35:46,3148,24,,,,18427.77,0
745070,12:36:02,12:36:02,226,25,,,,18659.63,0
745070,12:36:19,12:36:19,227,26,,,,18828.34,0
745070,12:36:39,12:36:39,228,27,,,,19024.75,0
745070,12:37:00,12:37:00,229,28,,,,19206.65,
745070,12:37:43,12:37:43,230,29,,,,19504.51,0
745070,12:38:14,12:38:14,231,30,,,,19734.86,0
745070,12:39:11,12:39:11,232,31,,,,20050.24,0
745070,12:39:44,12:39:44,233,32,,,,20294.74,0
745070,12:40:14,12:40:14,234,33,,,,20501.22,0
745070,12:42:06,12:42:06,237,34,,,,21392.28,0
745070,12:44:39,12:44:39,8066,35,,,,21941.98,0
745070,12:45:00,12:45:00,239,36,,1,,22081.3,
745110,12:07:00,12:07:00,10149,1,,,1,0,
745110,12:11:08,12:11:08,590,2,,,,3757.39,0
745110,12:15:00,12:15:00,591,3,,,,7209.76,
745110,12:22:00,12:22:00,9477,4,,,,9658.56,
745110,12:27:00,12:27:00,9476,5,,,,13424.98,
745110,12:27:50,12:27:50,3790,6,,,,14059.61,0
745110,12:28:07,12:28:07,8220,7,,,,14219.52,0
745110,12:28:57,12:28:57,3792,8,,,,14476.13,0
745110,12:29:30,12:29:30,3793,9,,,,14715.78,0
745110,12:30:00,12:30:00,10780,10,,,,14979.44,
745110,12:30:33,12:30:33,10779,11,,,,15291.56,0
745110,12:30:57,12:30:57,6552,12,,,,15509.95,0
745110,12:31:08,12:31:08,8388,13,,,,15567.87,0
745110,12:32:56,12:32:56,8380,14,,,,16403.91,0
745110,12:33:07,12:33:07,8381,15,,,,16544.57,0
745110,12:33:34,12:33:34,216,16,,,,16832.37,0
745110,12:33:54,12:33:54,218,17,,,,17123.02,0
745110,12:34:07,12:34:07,219,18,,,,17266.81,0
745110,12:34:26,12:34:26,220,19,,,,17490.05,0
745110,12:34:46,12:34:46,221,20,,,,17762.8,0
745110,12:35:00,12:35:00,222,21,,,,17899.91,0
745110,12:35:09,12:35:09,223,22,,,,18006.15,0
745110,12:35:28,12:35:28,224,23,,,,18196.51,0
745110,12:35:46,12:35:46,3148,24,,,,18427.77,0
745110,12:36:02,12:36:02,226,25,,,,18659.63,0
745110,12:36:19,12:36:19,227,26,,,,18828.34,0
745110,12:36:39,12:36:39,228,27,,,,19024.75,0
745110,12:37:00,12:37:00,229,28,,,,19206.65,
745110,12:37:43,12:37:43,230,29,,,,19504.51,0
745110,12:38:14,12:38:14,231,30,,,,19734.86,0
745110,12:39:11,12:39:11,232,31,,,,20050.24,0
745110,12:39:44,12:39:44,233,32,,,,20294.74,0
745110,12:40:14,12:40:14,234,33,,,,20501.22,0
745110,12:42:06,12:42:06,237,34,,,,21392.28,0
745110,12:44:39,12:44:39,8066,35,,,,21941.98,0
745110,12:45:00,12:45:00,239,36,,1,,22081.3,
7628020,13:55:00,13:55:00,10149,1,,,1,0,
7628020,13:59:19,13:59:19,590,2,,,,3757.39,0
7628020,14:03:21,14:03:21,591,3,,,,7209.76,0
7628020,14:06:00,14:06:00,9477,4,,,,9658.56,
7628020,14:11:00,14:11:00,9476,5,,,,13424.98,
7628020,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628020,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628020,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628020,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628020,14:13:00,14:13:00,10780,10,,,,14979.44,
7628020,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628020,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628020,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628020,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628020,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628020,14:17:20,14:17:20,216,16,,,,16833.21,0
7628020,14:17:44,14:17:44,218,17,,,,17123.86,0
7628020,14:18:01,14:18:01,219,18,,,,17267.65,0
7628020,14:18:23,14:18:23,220,19,,,,17490.89,0
7628020,14:18:49,14:18:49,221,20,,,,17763.64,0
7628020,14:19:05,14:19:05,222,21,,,,17900.75,0
7628020,14:19:17,14:19:17,223,22,,,,18006.99,0
7628020,14:19:39,14:19:39,224,23,,,,18197.35,0
7628020,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628020,14:20:21,14:20:21,226,25,,,,18660.47,0
7628020,14:20:42,14:20:42,227,26,,,,18829.18,0
7628020,14:21:06,14:21:06,228,27,,,,19025.59,0
7628020,14:21:31,14:21:31,229,28,,,,19207.49,0
7628020,14:22:06,14:22:06,230,29,,,,19505.35,0
7628020,14:22:31,14:22:31,231,30,,,,19735.7,0
7628020,14:23:18,14:23:18,232,31,,,,20051.08,0
7628020,14:23:44,14:23:44,233,32,,,,20295.58,0
7628020,14:24:08,14:24:08,234,33,,,,20502.06,0
7628020,14:25:39,14:25:39,237,34,,,,21393.12,0
7628020,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628020,14:28:00,14:28:00,239,36,,1,,22081.66,
7628030,13:55:00,13:55:00,10149,1,,,1,0,
7628030,13:59:19,13:59:19,590,2,,,,3757.39,0
7628030,14:03:21,14:03:21,591,3,,,,7209.76,0
7628030,14:06:00,14:06:00,9477,4,,,,9658.56,
7628030,14:11:00,14:11:00,9476,5,,,,13424.98,
7628030,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628030,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628030,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628030,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628030,14:13:00,14:13:00,10780,10,,,,14979.44,
7628030,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628030,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628030,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628030,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628030,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628030,14:17:20,14:17:20,216,16,,,,16833.21,0
7628030,14:17:44,14:17:44,218,17,,,,17123.86,0
7628030,14:18:01,14:18:01,219,18,,,,17267.65,0
7628030,14:18:23,14:18:23,220,19,,,,17490.89,0
7628030,14:18:49,14:18:49,221,20,,,,17763.64,0
7628030,14:19:05,14:19:05,222,21,,,,17900.75,0
7628030,14:19:17,14:19:17,223,22,,,,18006.99,0
7628030,14:19:39,14:19:39,224,23,,,,18197.35,0
7628030,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628030,14:20:21,14:20:21,226,25,,,,18660.47,0
7628030,14:20:42,14:20:42,227,26,,,,18829.18,0
7628030,14:21:06,14:21:06,228,27,,,,19025.59,0
7628030,14:21:31,14:21:31,229,28,,,,19207.49,0
7628030,14:22:06,14:22:06,230,29,,,,19505.35,0
7628030,14:22:31,14:22:31,231,30,,,,19735.7,0
7628030,14:23:18,14:23:18,232,31,,,,20051.08,0
7628030,14:23:44,14:23:44,233,32,,,,20295.58,0
7628030,14:24:08,14:24:08,234,33,,,,20502.06,0
7628030,14:25:39,14:25:39,237,34,,,,21393.12,0
7628030,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628030,14:28:00,14:28:00,239,36,,1,,22081.66,
7628040,13:55:00,13:55:00,10149,1,,,1,0,
7628040,13:59:19,13:59:19,590,2,,,,3757.39,0
7628040,14:03:21,14:03:21,591,3,,,,7209.76,0
7628040,14:06:00,14:06:00,9477,4,,,,9658.56,
7628040,14:11:00,14:11:00,9476,5,,,,13424.98,
7628040,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628040,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628040,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628040,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628040,14:13:00,14:13:00,10780,10,,,,14979.44,
7628040,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628040,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628040,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628040,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628040,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628040,14:17:20,14:17:20,216,16,,,,16833.21,0
7628040,14:17:44,14:17:44,218,17,,,,17123.86,0
7628040,14:18:01,14:18:01,219,18,,,,17267.65,0
7628040,14:18:23,14:18:23,220,19,,,,17490.89,0
7628040,14:18:49,14:18:49,221,20,,,,17763.64,0
7628040,14:19:05,14:19:05,222,21,,,,17900.75,0
7628040,14:19:17,14:19:17,223,22,,,,18006.99,0
7628040,14:19:39,14:19:39,224,23,,,,18197.35,0
7628040,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628040,14:20:21,14:20:21,226,25,,,,18660.47,0
7628040,14:20:42,14:20:42,227,26,,,,18829.18,0
7628040,14:21:06,14:21:06,228,27,,,,19025.59,0
7628040,14:21:31,14:21:31,229,28,,,,19207.49,0
7628040,14:22:06,14:22:06,230,29,,,,19505.35,0
7628040,14:22:31,14:22:31,231,30,,,,19735.7,0
7628040,14:23:18,14:23:18,232,31,,,,20051.08,0
7628040,14:23:44,14:23:44,233,32,,,,20295.58,0
7628040,14:24:08,14:24:08,234,33,,,,20502.06,0
7628040,14:25:39,14:25:39,237,34,,,,21393.12,0
7628040,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628040,14:28:00,14:28:00,239,36,,1,,22081.66,
7628050,13:55:00,13:55:00,10149,1,,,1,0,
7628050,13:59:19,13:59:19,590,2,,,,3757.39,0
7628050,14:03:21,14:03:21,591,3,,,,7209.76,0
7628050,14:06:00,14:06:00,9477,4,,,,9658.56,
7628050,14:11:00,14:11:00,9476,5,,,,13424.98,
7628050,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628050,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628050,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628050,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628050,14:13:00,14:13:00,10780,10,,,,14979.44,
7628050,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628050,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628050,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628050,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628050,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628050,14:17:20,14:17:20,216,16,,,,16833.21,0
7628050,14:17:44,14:17:44,218,17,,,,17123.86,0
7628050,14:18:01,14:18:01,219,18,,,,17267.65,0
7628050,14:18:23,14:18:23,220,19,,,,17490.89,0
7628050,14:18:49,14:18:49,221,20,,,,17763.64,0
7628050,14:19:05,14:19:05,222,21,,,,17900.75,0
7628050,14:19:17,14:19:17,223,22,,,,18006.99,0
7628050,14:19:39,14:19:39,224,23,,,,18197.35,0
7628050,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628050,14:20:21,14:20:21,226,25,,,,18660.47,0
7628050,14:20:42,14:20:42,227,26,,,,18829.18,0
7628050,14:21:06,14:21:06,228,27,,,,19025.59,0
7628050,14:21:31,14:21:31,229,28,,,,19207.49,0
7628050,14:22:06,14:22:06,230,29,,,,19505.35,0
7628050,14:22:31,14:22:31,231,30,,,,19735.7,0
7628050,14:23:18,14:23:18,232,31,,,,20051.08,0
7628050,14:23:44,14:23:44,233,32,,,,20295.58,0
7628050,14:24:08,14:24:08,234,33,,,,20502.06,0
7628050,14:25:39,14:25:39,237,34,,,,21393.12,0
7628050,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628050,14:28:00,14:28:00,239,36,,1,,22081.66,
7628060,13:55:00,13:55:00,10149,1,,,1,0,
7628060,13:59:19,13:59:19,590,2,,,,3757.39,0
7628060,14:03:21,14:03:21,591,3,,,,7209.76,0
7628060,14:06:00,14:06:00,9477,4,,,,9658.56,
7628060,14:11:00,14:11:00,9476,5,,,,13424.98,
7628060,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628060,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628060,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628060,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628060,14:13:00,14:13:00,10780,10,,,,14979.44,
7628060,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628060,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628060,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628060,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628060,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628060,14:17:20,14:17:20,216,16,,,,16833.21,0
7628060,14:17:44,14:17:44,218,17,,,,17123.86,0
7628060,14:18:01,14:18:01,219,18,,,,17267.65,0
7628060,14:18:23,14:18:23,220,19,,,,17490.89,0
7628060,14:18:49,14:18:49,221,20,,,,17763.64,0
7628060,14:19:05,14:19:05,222,21,,,,17900.75,0
7628060,14:19:17,14:19:17,223,22,,,,18006.99,0
7628060,14:19:39,14:19:39,224,23,,,,18197.35,0
7628060,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628060,14:20:21,14:20:21,226,25,,,,18660.47,0
7628060,14:20:42,14:20:42,227,26,,,,18829.18,0
7628060,14:21:06,14:21:06,228,27,,,,19025.59,0
7628060,14:21:31,14:21:31,229,28,,,,19207.49,0
7628060,14:22:06,14:22:06,230,29,,,,19505.35,0
7628060,14:22:31,14:22:31,231,30,,,,19735.7,0
7628060,14:23:18,14:23:18,232,31,,,,20051.08,0
7628060,14:23:44,14:23:44,233,32,,,,20295.58,0
7628060,14:24:08,14:24:08,234,33,,,,20502.06,0
7628060,14:25:39,14:25:39,237,34,,,,21393.12,0
7628060,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628060,14:28:00,14:28:00,239,36,,1,,22081.66,
7628080,13:55:00,13:55:00,10149,1,,,1,0,
7628080,13:59:19,13:59:19,590,2,,,,3757.39,0
7628080,14:03:21,14:03:21,591,3,,,,7209.76,0
7628080,14:06:00,14:06:00,9477,4,,,,9658.56,
7628080,14:11:00,14:11:00,9476,5,,,,13424.98,
7628080,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628080,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628080,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628080,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628080,14:13:00,14:13:00,10780,10,,,,14979.44,
7628080,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628080,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628080,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628080,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628080,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628080,14:17:20,14:17:20,216,16,,,,16833.21,0
7628080,14:17:44,14:17:44,218,17,,,,17123.86,0
7628080,14:18:01,14:18:01,219,18,,,,17267.65,0
7628080,14:18:23,14:18:23,220,19,,,,17490.89,0
7628080,14:18:49,14:18:49,221,20,,,,17763.64,0
7628080,14:19:05,14:19:05,222,21,,,,17900.75,0
7628080,14:19:17,14:19:17,223,22,,,,18006.99,0
7628080,14:19:39,14:19:39,224,23,,,,18197.35,0
7628080,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628080,14:20:21,14:20:21,226,25,,,,18660.47,0
7628080,14:20:42,14:20:42,227,26,,,,18829.18,0
7628080,14:21:06,14:21:06,228,27,,,,19025.59,0
7628080,14:21:31,14:21:31,229,28,,,,19207.49,0
7628080,14:22:06,14:22:06,230,29,,,,19505.35,0
7628080,14:22:31,14:22:31,231,30,,,,19735.7,0
7628080,14:23:18,14:23:18,232,31,,,,20051.08,0
7628080,14:23:44,14:23:44,233,32,,,,20295.58,0
7628080,14:24:08,14:24:08,234,33,,,,20502.06,0
7628080,14:25:39,14:25:39,237,34,,,,21393.12,0
7628080,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628080,14:28:00,14:28:00,239,36,,1,,22081.66,
7628090,13:55:00,13:55:00,10149,1,,,1,0,
7628090,13:59:19,13:59:19,590,2,,,,3757.39,0
7628090,14:03:21,14:03:21,591,3,,,,7209.76,0
7628090,14:06:00,14:06:00,9477,4,,,,9658.56,
7628090,14:11:00,14:11:00,9476,5,,,,13424.98,
7628090,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628090,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628090,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628090,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628090,14:13:00,14:13:00,10780,10,,,,14979.44,
7628090,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628090,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628090,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628090,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628090,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628090,14:17:20,14:17:20,216,16,,,,16833.21,0
7628090,14:17:44,14:17:44,218,17,,,,17123.86,0
7628090,14:18:01,14:18:01,219,18,,,,17267.65,0
7628090,14:18:23,14:18:23,220,19,,,,17490.89,0
7628090,14:18:49,14:18:49,221,20,,,,17763.64,0
7628090,14:19:05,14:19:05,222,21,,,,17900.75,0
7628090,14:19:17,14:19:17,223,22,,,,18006.99,0
7628090,14:19:39,14:19:39,224,23,,,,18197.35,0
7628090,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628090,14:20:21,14:20:21,226,25,,,,18660.47,0
7628090,14:20:42,14:20:42,227,26,,,,18829.18,0
7628090,14:21:06,14:21:06,228,27,,,,19025.59,0
7628090,14:21:31,14:21:31,229,28,,,,19207.49,0
7628090,14:22:06,14:22:06,230,29,,,,19505.35,0
7628090,14:22:31,14:22:31,231,30,,,,19735.7,0
7628090,14:23:18,14:23:18,232,31,,,,20051.08,0
7628090,14:23:44,14:23:44,233,32,,,,20295.58,0
7628090,14:24:08,14:24:08,234,33,,,,20502.06,0
7628090,14:25:39,14:25:39,237,34,,,,21393.12,0
7628090,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628090,14:28:00,14:28:00,239,36,,1,,22081.66,
7628100,13:55:00,13:55:00,10149,1,,,1,0,
7628100,13:59:19,13:59:19,590,2,,,,3757.39,0
7628100,14:03:21,14:03:21,591,3,,,,7209.76,0
7628100,14:06:00,14:06:00,9477,4,,,,9658.56,
7628100,14:11:00,14:11:00,9476,5,,,,13424.98,
7628100,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628100,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628100,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628100,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628100,14:13:00,14:13:00,10780,10,,,,14979.44,
7628100,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628100,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628100,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628100,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628100,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628100,14:17:20,14:17:20,216,16,,,,16833.21,0
7628100,14:17:44,14:17:44,218,17,,,,17123.86,0
7628100,14:18:01,14:18:01,219,18,,,,17267.65,0
7628100,14:18:23,14:18:23,220,19,,,,17490.89,0
7628100,14:18:49,14:18:49,221,20,,,,17763.64,0
7628100,14:19:05,14:19:05,222,21,,,,17900.75,0
7628100,14:19:17,14:19:17,223,22,,,,18006.99,0
7628100,14:19:39,14:19:39,224,23,,,,18197.35,0
7628100,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628100,14:20:21,14:20:21,226,25,,,,18660.47,0
7628100,14:20:42,14:20:42,227,26,,,,18829.18,0
7628100,14:21:06,14:21:06,228,27,,,,19025.59,0
7628100,14:21:31,14:21:31,229,28,,,,19207.49,0
7628100,14:22:06,14:22:06,230,29,,,,19505.35,0
7628100,14:22:31,14:22:31,231,30,,,,19735.7,0
7628100,14:23:18,14:23:18,232,31,,,,20051.08,0
7628100,14:23:44,14:23:44,233,32,,,,20295.58,0
7628100,14:24:08,14:24:08,234,33,,,,20502.06,0
7628100,14:25:39,14:25:39,237,34,,,,21393.12,0
7628100,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628100,14:28:00,14:28:00,239,36,,1,,22081.66,
7628130,13:55:00,13:55:00,10149,1,,,1,0,
7628130,13:59:19,13:59:19,590,2,,,,3757.39,0
7628130,14:03:21,14:03:21,591,3,,,,7209.76,0
7628130,14:06:00,14:06:00,9477,4,,,,9658.56,
7628130,14:11:00,14:11:00,9476,5,,,,13424.98,
7628130,14:11:33,14:11:33,3790,6,,,,14059.61,0
7628130,14:11:45,14:11:45,8220,7,,,,14219.52,0
7628130,14:12:18,14:12:18,3792,8,,,,14476.13,0
7628130,14:12:40,14:12:40,3793,9,,,,14715.78,0
7628130,14:13:00,14:13:00,10780,10,,,,14979.44,
7628130,14:13:40,14:13:40,10779,11,,,,15291.56,0
7628130,14:14:10,14:14:10,6552,12,,,,15509.95,0
7628130,14:14:24,14:14:24,8388,13,,,,15567.87,0
7628130,14:16:34,14:16:34,8380,14,,,,16404.75,0
7628130,14:16:47,14:16:47,8381,15,,,,16545.41,0
7628130,14:17:20,14:17:20,216,16,,,,16833.21,0
7628130,14:17:44,14:17:44,218,17,,,,17123.86,0
7628130,14:18:01,14:18:01,219,18,,,,17267.65,0
7628130,14:18:23,14:18:23,220,19,,,,17490.89,0
7628130,14:18:49,14:18:49,221,20,,,,17763.64,0
7628130,14:19:05,14:19:05,222,21,,,,17900.75,0
7628130,14:19:17,14:19:17,223,22,,,,18006.99,0
7628130,14:19:39,14:19:39,224,23,,,,18197.35,0
7628130,14:20:01,14:20:01,3148,24,,,,18428.61,0
7628130,14:20:21,14:20:21,226,25,,,,18660.47,0
7628130,14:20:42,14:20:42,227,26,,,,18829.18,0
7628130,14:21:06,14:21:06,228,27,,,,19025.59,0
7628130,14:21:31,14:21:31,229,28,,,,19207.49,0
7628130,14:22:06,14:22:06,230,29,,,,19505.35,0
7628130,14:22:31,14:22:31,231,30,,,,19735.7,0
7628130,14:23:18,14:23:18,232,31,,,,20051.08,0
7628130,14:23:44,14:23:44,233,32,,,,20295.58,0
7628130,14:24:08,14:24:08,234,33,,,,20502.06,0
7628130,14:25:39,14:25:39,237,34,,,,21393.12,0
7628130,14:27:43,14:27:43,8066,35,,,,21942.82,0
7628130,14:28:00,14:28:00,239,36,,1,,22081.66,
7782070,16:07:00,16:07:00,10149,1,,,1,0,
7782070,16:11:08,16:11:08,590,2,,,,3757.39,0
7782070,16:15:00,16:15:00,591,3,,,,7209.76,
7782070,16:22:00,16:22:00,9477,4,,,,9658.56,
7782070,16:27:00,16:27:00,9476,5,,,,13424.98,
7782070,16:27:50,16:27:50,3790,6,,,,14059.61,0
7782070,16:28:07,16:28:07,8220,7,,,,14219.52,0
7782070,16:28:57,16:28:57,3792,8,,,,14476.13,0
7782070,16:29:30,16:29:30,3793,9,,,,14715.78,0
7782070,16:30:00,16:30:00,10780,10,,,,14979.44,
7782070,16:30:33,16:30:33,10779,11,,,,15291.56,0
7782070,16:30:57,16:30:57,6552,12,,,,15509.95,0
7782070,16:31:08,16:31:08,8388,13,,,,15567.87,0
7782070,16:32:56,16:32:56,8380,14,,,,16403.91,0
7782070,16:33:07,16:33:07,8381,15,,,,16544.57,0
7782070,16:33:34,16:33:34,216,16,,,,16832.37,0
7782070,16:33:54,16:33:54,218,17,,,,17123.02,0
7782070,16:34:07,16:34:07,219,18,,,,17266.81,0
7782070,16:34:26,16:34:26,220,19,,,,17490.05,0
7782070,16:34:46,16:34:46,221,20,,,,17762.8,0
7782070,16:35:00,16:35:00,222,21,,,,17899.91,0
7782070,16:35:09,16:35:09,223,22,,,,18006.15,0
7782070,16:35:28,16:35:28,224,23,,,,18196.51,0
7782070,16:35:46,16:35:46,3148,24,,,,18427.77,0
7782070,16:36:02,16:36:02,226,25,,,,18659.63,0
7782070,16:36:19,16:36:19,227,26,,,,18828.34,0
7782070,16:36:39,16:36:39,228,27,,,,19024.75,0
7782070,16:37:00,16:37:00,229,28,,,,19206.65,
7782070,16:37:43,16:37:43,230,29,,,,19504.51,0
7782070,16:38:14,16:38:14,231,30,,,,19734.86,0
7782070,16:39:11,16:39:11,232,31,,,,20050.24,0
7782070,16:39:44,16:39:44,233,32,,,,20294.74,0
7782070,16:40:14,16:40:14,234,33,,,,20501.22,0
7782070,16:42:06,16:42:06,237,34,,,,21392.28,0
7782070,16:44:39,16:44:39,8066,35,,,,21941.98,0
7782070,16:45:00,16:45:00,239,36,,1,,22081.3,
7782110,16:07:00,16:07:00,10149,1,,,1,0,
7782110,16:11:08,16:11:08,590,2,,,,3757.39,0
7782110,16:15:00,16:15:00,591,3,,,,7209.76,
7782110,16:22:00,16:22:00,9477,4,,,,9658.56,
7782110,16:27:00,16:27:00,9476,5,,,,13424.98,
7782110,16:27:50,16:27:50,3790,6,,,,14059.61,0
7782110,16:28:07,16:28:07,8220,7,,,,14219.52,0
7782110,16:28:57,16:28:57,3792,8,,,,14476.13,0
7782110,16:29:30,16:29:30,3793,9,,,,14715.78,0
7782110,16:30:00,16:30:00,10780,10,,,,14979.44,
7782110,16:30:33,16:30:33,10779,11,,,,15291.56,0
7782110,16:30:57,16:30:57,6552,12,,,,15509.95,0
7782110,16:31:08,16:31:08,8388,13,,,,15567.87,0
7782110,16:32:56,16:32:56,8380,14,,,,16403.91,0
7782110,16:33:07,16:33:07,8381,15,,,,16544.57,0
7782110,16:33:34,16:33:34,216,16,,,,16832.37,0
7782110,16:33:54,16:33:54,218,17,,,,17123.02,0
7782110,16:34:07,16:34:07,219,18,,,,17266.81,0
7782110,16:34:26,16:34:26,220,19,,,,17490.05,0
7782110,16:34:46,16:34:46,221,20,,,,17762.8,0
7782110,16:35:00,16:35:00,222,21,,,,17899.91,0
7782110,16:35:09,16:35:09,223,22,,,,18006.15,0
7782110,16:35:28,16:35:28,224,23,,,,18196.51,0
7782110,16:35:46,16:35:46,3148,24,,,,18427.77,0
7782110,16:36:02,16:36:02,226,25,,,,18659.63,0
7782110,16:36:19,16:36:19,227,26,,,,18828.34,0
7782110,16:36:39,16:36:39,228,27,,,,19024.75,0
7782110,16:37:00,16:37:00,229,28,,,,19206.65,
7782110,16:37:43,16:37:43,230,29,,,,19504.51,0
7782110,16:38:14,16:38:14,231,30,,,,19734.86,0
7782110,16:39:11,16:39:11,232,31,,,,20050.24,0
7782110,16:39:44,16:39:44,233,32,,,,20294.74,0
7782110,16:40:14,16:40:14,234,33,,,,20501.22,0
7782110,16:42:06,16:42:06,237,34,,,,21392.28,0
7782110,16:44:39,16:44:39,8066,35,,,,21941.98,0
7782110,16:45:00,16:45:00,239,36,,1,,22081.3,
7987020,11:55:00,11:55:00,10149,1,,,1,0,
7987020,11:59:19,11:59:19,590,2,,,,3757.39,0
7987020,12:03:21,12:03:21,591,3,,,,7209.76,0
7987020,12:06:00,12:06:00,9477,4,,,,9658.56,
7987020,12:11:00,12:11:00,9476,5,,,,13424.98,
7987020,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987020,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987020,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987020,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987020,12:13:00,12:13:00,10780,10,,,,14979.44,
7987020,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987020,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987020,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987020,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987020,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987020,12:17:20,12:17:20,216,16,,,,16833.21,0
7987020,12:17:44,12:17:44,218,17,,,,17123.86,0
7987020,12:18:01,12:18:01,219,18,,,,17267.65,0
7987020,12:18:23,12:18:23,220,19,,,,17490.89,0
7987020,12:18:49,12:18:49,221,20,,,,17763.64,0
7987020,12:19:05,12:19:05,222,21,,,,17900.75,0
7987020,12:19:17,12:19:17,223,22,,,,18006.99,0
7987020,12:19:39,12:19:39,224,23,,,,18197.35,0
7987020,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987020,12:20:21,12:20:21,226,25,,,,18660.47,0
7987020,12:20:42,12:20:42,227,26,,,,18829.18,0
7987020,12:21:06,12:21:06,228,27,,,,19025.59,0
7987020,12:21:31,12:21:31,229,28,,,,19207.49,0
7987020,12:22:06,12:22:06,230,29,,,,19505.35,0
7987020,12:22:31,12:22:31,231,30,,,,19735.7,0
7987020,12:23:18,12:23:18,232,31,,,,20051.08,0
7987020,12:23:44,12:23:44,233,32,,,,20295.58,0
7987020,12:24:08,12:24:08,234,33,,,,20502.06,0
7987020,12:25:39,12:25:39,237,34,,,,21393.12,0
7987020,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987020,12:28:00,12:28:00,239,36,,1,,22081.66,
7987030,11:55:00,11:55:00,10149,1,,,1,0,
7987030,11:59:19,11:59:19,590,2,,,,3757.39,0
7987030,12:03:21,12:03:21,591,3,,,,7209.76,0
7987030,12:06:00,12:06:00,9477,4,,,,9658.56,
7987030,12:11:00,12:11:00,9476,5,,,,13424.98,
7987030,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987030,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987030,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987030,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987030,12:13:00,12:13:00,10780,10,,,,14979.44,
7987030,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987030,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987030,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987030,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987030,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987030,12:17:20,12:17:20,216,16,,,,16833.21,0
7987030,12:17:44,12:17:44,218,17,,,,17123.86,0
7987030,12:18:01,12:18:01,219,18,,,,17267.65,0
7987030,12:18:23,12:18:23,220,19,,,,17490.89,0
7987030,12:18:49,12:18:49,221,20,,,,17763.64,0
7987030,12:19:05,12:19:05,222,21,,,,17900.75,0
7987030,12:19:17,12:19:17,223,22,,,,18006.99,0
7987030,12:19:39,12:19:39,224,23,,,,18197.35,0
7987030,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987030,12:20:21,12:20:21,226,25,,,,18660.47,0
7987030,12:20:42,12:20:42,227,26,,,,18829.18,0
7987030,12:21:06,12:21:06,228,27,,,,19025.59,0
7987030,12:21:31,12:21:31,229,28,,,,19207.49,0
7987030,12:22:06,12:22:06,230,29,,,,19505.35,0
7987030,12:22:31,12:22:31,231,30,,,,19735.7,0
7987030,12:23:18,12:23:18,232,31,,,,20051.08,0
7987030,12:23:44,12:23:44,233,32,,,,20295.58,0
7987030,12:24:08,12:24:08,234,33,,,,20502.06,0
7987030,12:25:39,12:25:39,237,34,,,,21393.12,0
7987030,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987030,12:28:00,12:28:00,239,36,,1,,22081.66,
7987040,11:55:00,11:55:00,10149,1,,,1,0,
7987040,11:59:19,11:59:19,590,2,,,,3757.39,0
7987040,12:03:21,12:03:21,591,3,,,,7209.76,0
7987040,12:06:00,12:06:00,9477,4,,,,9658.56,
7987040,12:11:00,12:11:00,9476,5,,,,13424.98,
7987040,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987040,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987040,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987040,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987040,12:13:00,12:13:00,10780,10,,,,14979.44,
7987040,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987040,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987040,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987040,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987040,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987040,12:17:20,12:17:20,216,16,,,,16833.21,0
7987040,12:17:44,12:17:44,218,17,,,,17123.86,0
7987040,12:18:01,12:18:01,219,18,,,,17267.65,0
7987040,12:18:23,12:18:23,220,19,,,,17490.89,0
7987040,12:18:49,12:18:49,221,20,,,,17763.64,0
7987040,12:19:05,12:19:05,222,21,,,,17900.75,0
7987040,12:19:17,12:19:17,223,22,,,,18006.99,0
7987040,12:19:39,12:19:39,224,23,,,,18197.35,0
7987040,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987040,12:20:21,12:20:21,226,25,,,,18660.47,0
7987040,12:20:42,12:20:42,227,26,,,,18829.18,0
7987040,12:21:06,12:21:06,228,27,,,,19025.59,0
7987040,12:21:31,12:21:31,229,28,,,,19207.49,0
7987040,12:22:06,12:22:06,230,29,,,,19505.35,0
7987040,12:22:31,12:22:31,231,30,,,,19735.7,0
7987040,12:23:18,12:23:18,232,31,,,,20051.08,0
7987040,12:23:44,12:23:44,233,32,,,,20295.58,0
7987040,12:24:08,12:24:08,234,33,,,,20502.06,0
7987040,12:25:39,12:25:39,237,34,,,,21393.12,0
7987040,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987040,12:28:00,12:28:00,239,36,,1,,22081.66,
7987050,11:55:00,11:55:00,10149,1,,,1,0,
7987050,11:59:19,11:59:19,590,2,,,,3757.39,0
7987050,12:03:21,12:03:21,591,3,,,,7209.76,0
7987050,12:06:00,12:06:00,9477,4,,,,9658.56,
7987050,12:11:00,12:11:00,9476,5,,,,13424.98,
7987050,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987050,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987050,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987050,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987050,12:13:00,12:13:00,10780,10,,,,14979.44,
7987050,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987050,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987050,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987050,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987050,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987050,12:17:20,12:17:20,216,16,,,,16833.21,0
7987050,12:17:44,12:17:44,218,17,,,,17123.86,0
7987050,12:18:01,12:18:01,219,18,,,,17267.65,0
7987050,12:18:23,12:18:23,220,19,,,,17490.89,0
7987050,12:18:49,12:18:49,221,20,,,,17763.64,0
7987050,12:19:05,12:19:05,222,21,,,,17900.75,0
7987050,12:19:17,12:19:17,223,22,,,,18006.99,0
7987050,12:19:39,12:19:39,224,23,,,,18197.35,0
7987050,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987050,12:20:21,12:20:21,226,25,,,,18660.47,0
7987050,12:20:42,12:20:42,227,26,,,,18829.18,0
7987050,12:21:06,12:21:06,228,27,,,,19025.59,0
7987050,12:21:31,12:21:31,229,28,,,,19207.49,0
7987050,12:22:06,12:22:06,230,29,,,,19505.35,0
7987050,12:22:31,12:22:31,231,30,,,,19735.7,0
7987050,12:23:18,12:23:18,232,31,,,,20051.08,0
7987050,12:23:44,12:23:44,233,32,,,,20295.58,0
7987050,12:24:08,12:24:08,234,33,,,,20502.06,0
7987050,12:25:39,12:25:39,237,34,,,,21393.12,0
7987050,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987050,12:28:00,12:28:00,239,36,,1,,22081.66,
7987060,11:55:00,11:55:00,10149,1,,,1,0,
7987060,11:59:19,11:59:19,590,2,,,,3757.39,0
7987060,12:03:21,12:03:21,591,3,,,,7209.76,0
7987060,12:06:00,12:06:00,9477,4,,,,9658.56,
7987060,12:11:00,12:11:00,9476,5,,,,13424.98,
7987060,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987060,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987060,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987060,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987060,12:13:00,12:13:00,10780,10,,,,14979.44,
7987060,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987060,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987060,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987060,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987060,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987060,12:17:20,12:17:20,216,16,,,,16833.21,0
7987060,12:17:44,12:17:44,218,17,,,,17123.86,0
7987060,12:18:01,12:18:01,219,18,,,,17267.65,0
7987060,12:18:23,12:18:23,220,19,,,,17490.89,0
7987060,12:18:49,12:18:49,221,20,,,,17763.64,0
7987060,12:19:05,12:19:05,222,21,,,,17900.75,0
7987060,12:19:17,12:19:17,223,22,,,,18006.99,0
7987060,12:19:39,12:19:39,224,23,,,,18197.35,0
7987060,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987060,12:20:21,12:20:21,226,25,,,,18660.47,0
7987060,12:20:42,12:20:42,227,26,,,,18829.18,0
7987060,12:21:06,12:21:06,228,27,,,,19025.59,0
7987060,12:21:31,12:21:31,229,28,,,,19207.49,0
7987060,12:22:06,12:22:06,230,29,,,,19505.35,0
7987060,12:22:31,12:22:31,231,30,,,,19735.7,0
7987060,12:23:18,12:23:18,232,31,,,,20051.08,0
7987060,12:23:44,12:23:44,233,32,,,,20295.58,0
7987060,12:24:08,12:24:08,234,33,,,,20502.06,0
7987060,12:25:39,12:25:39,237,34,,,,21393.12,0
7987060,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987060,12:28:00,12:28:00,239,36,,1,,22081.66,
7987080,11:55:00,11:55:00,10149,1,,,1,0,
7987080,11:59:19,11:59:19,590,2,,,,3757.39,0
7987080,12:03:21,12:03:21,591,3,,,,7209.76,0
7987080,12:06:00,12:06:00,9477,4,,,,9658.56,
7987080,12:11:00,12:11:00,9476,5,,,,13424.98,
7987080,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987080,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987080,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987080,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987080,12:13:00,12:13:00,10780,10,,,,14979.44,
7987080,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987080,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987080,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987080,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987080,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987080,12:17:20,12:17:20,216,16,,,,16833.21,0
7987080,12:17:44,12:17:44,218,17,,,,17123.86,0
7987080,12:18:01,12:18:01,219,18,,,,17267.65,0
7987080,12:18:23,12:18:23,220,19,,,,17490.89,0
7987080,12:18:49,12:18:49,221,20,,,,17763.64,0
7987080,12:19:05,12:19:05,222,21,,,,17900.75,0
7987080,12:19:17,12:19:17,223,22,,,,18006.99,0
7987080,12:19:39,12:19:39,224,23,,,,18197.35,0
7987080,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987080,12:20:21,12:20:21,226,25,,,,18660.47,0
7987080,12:20:42,12:20:42,227,26,,,,18829.18,0
7987080,12:21:06,12:21:06,228,27,,,,19025.59,0
7987080,12:21:31,12:21:31,229,28,,,,19207.49,0
7987080,12:22:06,12:22:06,230,29,,,,19505.35,0
7987080,12:22:31,12:22:31,231,30,,,,19735.7,0
7987080,12:23:18,12:23:18,232,31,,,,20051.08,0
7987080,12:23:44,12:23:44,233,32,,,,20295.58,0
7987080,12:24:08,12:24:08,234,33,,,,20502.06,0
7987080,12:25:39,12:25:39,237,34,,,,21393.12,0
7987080,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987080,12:28:00,12:28:00,239,36,,1,,22081.66,
7987090,11:55:00,11:55:00,10149,1,,,1,0,
7987090,11:59:19,11:59:19,590,2,,,,3757.39,0
7987090,12:03:21,12:03:21,591,3,,,,7209.76,0
7987090,12:06:00,12:06:00,9477,4,,,,9658.56,
7987090,12:11:00,12:11:00,9476,5,,,,13424.98,
7987090,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987090,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987090,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987090,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987090,12:13:00,12:13:00,10780,10,,,,14979.44,
7987090,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987090,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987090,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987090,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987090,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987090,12:17:20,12:17:20,216,16,,,,16833.21,0
7987090,12:17:44,12:17:44,218,17,,,,17123.86,0
7987090,12:18:01,12:18:01,219,18,,,,17267.65,0
7987090,12:18:23,12:18:23,220,19,,,,17490.89,0
7987090,12:18:49,12:18:49,221,20,,,,17763.64,0
7987090,12:19:05,12:19:05,222,21,,,,17900.75,0
7987090,12:19:17,12:19:17,223,22,,,,18006.99,0
7987090,12:19:39,12:19:39,224,23,,,,18197.35,0
7987090,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987090,12:20:21,12:20:21,226,25,,,,18660.47,0
7987090,12:20:42,12:20:42,227,26,,,,18829.18,0
7987090,12:21:06,12:21:06,228,27,,,,19025.59,0
7987090,12:21:31,12:21:31,229,28,,,,19207.49,0
7987090,12:22:06,12:22:06,230,29,,,,19505.35,0
7987090,12:22:31,12:22:31,231,30,,,,19735.7,0
7987090,12:23:18,12:23:18,232,31,,,,20051.08,0
7987090,12:23:44,12:23:44,233,32,,,,20295.58,0
7987090,12:24:08,12:24:08,234,33,,,,20502.06,0
7987090,12:25:39,12:25:39,237,34,,,,21393.12,0
7987090,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987090,12:28:00,12:28:00,239,36,,1,,22081.66,
7987100,11:55:00,11:55:00,10149,1,,,1,0,
7987100,11:59:19,11:59:19,590,2,,,,3757.39,0
7987100,12:03:21,12:03:21,591,3,,,,7209.76,0
7987100,12:06:00,12:06:00,9477,4,,,,9658.56,
7987100,12:11:00,12:11:00,9476,5,,,,13424.98,
7987100,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987100,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987100,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987100,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987100,12:13:00,12:13:00,10780,10,,,,14979.44,
7987100,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987100,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987100,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987100,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987100,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987100,12:17:20,12:17:20,216,16,,,,16833.21,0
7987100,12:17:44,12:17:44,218,17,,,,17123.86,0
7987100,12:18:01,12:18:01,219,18,,,,17267.65,0
7987100,12:18:23,12:18:23,220,19,,,,17490.89,0
7987100,12:18:49,12:18:49,221,20,,,,17763.64,0
7987100,12:19:05,12:19:05,222,21,,,,17900.75,0
7987100,12:19:17,12:19:17,223,22,,,,18006.99,0
7987100,12:19:39,12:19:39,224,23,,,,18197.35,0
7987100,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987100,12:20:21,12:20:21,226,25,,,,18660.47,0
7987100,12:20:42,12:20:42,227,26,,,,18829.18,0
7987100,12:21:06,12:21:06,228,27,,,,19025.59,0
7987100,12:21:31,12:21:31,229,28,,,,19207.49,0
7987100,12:22:06,12:22:06,230,29,,,,19505.35,0
7987100,12:22:31,12:22:31,231,30,,,,19735.7,0
7987100,12:23:18,12:23:18,232,31,,,,20051.08,0
7987100,12:23:44,12:23:44,233,32,,,,20295.58,0
7987100,12:24:08,12:24:08,234,33,,,,20502.06,0
7987100,12:25:39,12:25:39,237,34,,,,21393.12,0
7987100,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987100,12:28:00,12:28:00,239,36,,1,,22081.66,
7987130,11:55:00,11:55:00,10149,1,,,1,0,
7987130,11:59:19,11:59:19,590,2,,,,3757.39,0
7987130,12:03:21,12:03:21,591,3,,,,7209.76,0
7987130,12:06:00,12:06:00,9477,4,,,,9658.56,
7987130,12:11:00,12:11:00,9476,5,,,,13424.98,
7987130,12:11:33,12:11:33,3790,6,,,,14059.61,0
7987130,12:11:45,12:11:45,8220,7,,,,14219.52,0
7987130,12:12:18,12:12:18,3792,8,,,,14476.13,0
7987130,12:12:40,12:12:40,3793,9,,,,14715.78,0
7987130,12:13:00,12:13:00,10780,10,,,,14979.44,
7987130,12:13:40,12:13:40,10779,11,,,,15291.56,0
7987130,12:14:10,12:14:10,6552,12,,,,15509.95,0
7987130,12:14:24,12:14:24,8388,13,,,,15567.87,0
7987130,12:16:34,12:16:34,8380,14,,,,16404.75,0
7987130,12:16:47,12:16:47,8381,15,,,,16545.41,0
7987130,12:17:20,12:17:20,216,16,,,,16833.21,0
7987130,12:17:44,12:17:44,218,17,,,,17123.86,0
7987130,12:18:01,12:18:01,219,18,,,,17267.65,0
7987130,12:18:23,12:18:23,220,19,,,,17490.89,0
7987130,12:18:49,12:18:49,221,20,,,,17763.64,0
7987130,12:19:05,12:19:05,222,21,,,,17900.75,0
7987130,12:19:17,12:19:17,223,22,,,,18006.99,0
7987130,12:19:39,12:19:39,224,23,,,,18197.35,0
7987130,12:20:01,12:20:01,3148,24,,,,18428.61,0
7987130,12:20:21,12:20:21,226,25,,,,18660.47,0
7987130,12:20:42,12:20:42,227,26,,,,18829.18,0
7987130,12:21:06,12:21:06,228,27,,,,19025.59,0
7987130,12:21:31,12:21:31,229,28,,,,19207.49,0
7987130,12:22:06,12:22:06,230,29,,,,19505.35,0
7987130,12:22:31,12:22:31,231,30,,,,19735.7,0
7987130,12:23:18,12:23:18,232,31,,,,20051.08,0
7987130,12:23:44,12:23:44,233,32,,,,20295.58,0
7987130,12:24:08,12:24:08,234,33,,,,20502.06,0
7987130,12:25:39,12:25:39,237,34,,,,21393.12,0
7987130,12:27:43,12:27:43,8066,35,,,,21942.82,0
7987130,12:28:00,12:28:00,239,36,,1,,22081.66,
8762020,19:52:00,19:52:00,10149,1,,,1,0,
8762020,19:56:43,19:56:43,590,2,,,,3757.39,0
8762020,20:01:07,20:01:07,591,3,,,,7209.76,0
8762020,20:04:00,20:04:00,9477,4,,,,9650.85,
8762020,20:09:00,20:09:00,9476,5,,,,13418.15,
8762020,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762020,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762020,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762020,20:11:35,20:11:35,216,9,,,,15329.79,0
8762020,20:11:57,20:11:57,218,10,,,,15603.01,0
8762020,20:12:06,20:12:06,219,11,,,,15736.37,0
8762020,20:12:24,20:12:24,220,12,,,,15958.91,0
8762020,20:12:49,20:12:49,221,13,,,,16232.97,0
8762020,20:12:58,20:12:58,222,14,,,,16363.74,0
8762020,20:13:07,20:13:07,223,15,,,,16467.97,0
8762020,20:13:26,20:13:26,224,16,,,,16658.33,0
8762020,20:14:04,20:14:04,226,17,,,,17145.07,0
8762020,20:14:20,20:14:20,227,18,,,,17324.77,0
8762020,20:14:39,20:14:39,228,19,,,,17521.18,0
8762020,20:15:00,20:15:00,229,20,,,,17703.08,
8762020,20:15:59,20:15:59,230,21,,,,18000.94,0
8762020,20:16:42,20:16:42,231,22,,,,18231.29,0
8762020,20:18:01,20:18:01,232,23,,,,18546.67,0
8762020,20:18:47,20:18:47,233,24,,,,18791.17,0
8762020,20:19:27,20:19:27,234,25,,,,18997.65,0
8762020,20:22:03,20:22:03,237,26,,,,19888.71,0
8762020,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762020,20:26:00,20:26:00,239,28,,1,,20577.39,
8762030,19:52:00,19:52:00,10149,1,,,1,0,
8762030,19:56:43,19:56:43,590,2,,,,3757.39,0
8762030,20:01:07,20:01:07,591,3,,,,7209.76,0
8762030,20:04:00,20:04:00,9477,4,,,,9650.85,
8762030,20:09:00,20:09:00,9476,5,,,,13418.15,
8762030,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762030,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762030,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762030,20:11:35,20:11:35,216,9,,,,15329.79,0
8762030,20:11:57,20:11:57,218,10,,,,15603.01,0
8762030,20:12:06,20:12:06,219,11,,,,15736.37,0
8762030,20:12:24,20:12:24,220,12,,,,15958.91,0
8762030,20:12:49,20:12:49,221,13,,,,16232.97,0
8762030,20:12:58,20:12:58,222,14,,,,16363.74,0
8762030,20:13:07,20:13:07,223,15,,,,16467.97,0
8762030,20:13:26,20:13:26,224,16,,,,16658.33,0
8762030,20:14:04,20:14:04,226,17,,,,17145.07,0
8762030,20:14:20,20:14:20,227,18,,,,17324.77,0
8762030,20:14:39,20:14:39,228,19,,,,17521.18,0
8762030,20:15:00,20:15:00,229,20,,,,17703.08,
8762030,20:15:59,20:15:59,230,21,,,,18000.94,0
8762030,20:16:42,20:16:42,231,22,,,,18231.29,0
8762030,20:18:01,20:18:01,232,23,,,,18546.67,0
8762030,20:18:47,20:18:47,233,24,,,,18791.17,0
8762030,20:19:27,20:19:27,234,25,,,,18997.65,0
8762030,20:22:03,20:22:03,237,26,,,,19888.71,0
8762030,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762030,20:26:00,20:26:00,239,28,,1,,20577.39,
8762040,19:52:00,19:52:00,10149,1,,,1,0,
8762040,19:56:43,19:56:43,590,2,,,,3757.39,0
8762040,20:01:07,20:01:07,591,3,,,,7209.76,0
8762040,20:04:00,20:04:00,9477,4,,,,9650.85,
8762040,20:09:00,20:09:00,9476,5,,,,13418.15,
8762040,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762040,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762040,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762040,20:11:35,20:11:35,216,9,,,,15329.79,0
8762040,20:11:57,20:11:57,218,10,,,,15603.01,0
8762040,20:12:06,20:12:06,219,11,,,,15736.37,0
8762040,20:12:24,20:12:24,220,12,,,,15958.91,0
8762040,20:12:49,20:12:49,221,13,,,,16232.97,0
8762040,20:12:58,20:12:58,222,14,,,,16363.74,0
8762040,20:13:07,20:13:07,223,15,,,,16467.97,0
8762040,20:13:26,20:13:26,224,16,,,,16658.33,0
8762040,20:14:04,20:14:04,226,17,,,,17145.07,0
8762040,20:14:20,20:14:20,227,18,,,,17324.77,0
8762040,20:14:39,20:14:39,228,19,,,,17521.18,0
8762040,20:15:00,20:15:00,229,20,,,,17703.08,
8762040,20:15:59,20:15:59,230,21,,,,18000.94,0
8762040,20:16:42,20:16:42,231,22,,,,18231.29,0
8762040,20:18:01,20:18:01,232,23,,,,18546.67,0
8762040,20:18:47,20:18:47,233,24,,,,18791.17,0
8762040,20:19:27,20:19:27,234,25,,,,18997.65,0
8762040,20:22:03,20:22:03,237,26,,,,19888.71,0
8762040,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762040,20:26:00,20:26:00,239,28,,1,,20577.39,
8762050,19:52:00,19:52:00,10149,1,,,1,0,
8762050,19:56:43,19:56:43,590,2,,,,3757.39,0
8762050,20:01:07,20:01:07,591,3,,,,7209.76,0
8762050,20:04:00,20:04:00,9477,4,,,,9650.85,
8762050,20:09:00,20:09:00,9476,5,,,,13418.15,
8762050,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762050,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762050,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762050,20:11:35,20:11:35,216,9,,,,15329.79,0
8762050,20:11:57,20:11:57,218,10,,,,15603.01,0
8762050,20:12:06,20:12:06,219,11,,,,15736.37,0
8762050,20:12:24,20:12:24,220,12,,,,15958.91,0
8762050,20:12:49,20:12:49,221,13,,,,16232.97,0
8762050,20:12:58,20:12:58,222,14,,,,16363.74,0
8762050,20:13:07,20:13:07,223,15,,,,16467.97,0
8762050,20:13:26,20:13:26,224,16,,,,16658.33,0
8762050,20:14:04,20:14:04,226,17,,,,17145.07,0
8762050,20:14:20,20:14:20,227,18,,,,17324.77,0
8762050,20:14:39,20:14:39,228,19,,,,17521.18,0
8762050,20:15:00,20:15:00,229,20,,,,17703.08,
8762050,20:15:59,20:15:59,230,21,,,,18000.94,0
8762050,20:16:42,20:16:42,231,22,,,,18231.29,0
8762050,20:18:01,20:18:01,232,23,,,,18546.67,0
8762050,20:18:47,20:18:47,233,24,,,,18791.17,0
8762050,20:19:27,20:19:27,234,25,,,,18997.65,0
8762050,20:22:03,20:22:03,237,26,,,,19888.71,0
8762050,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762050,20:26:00,20:26:00,239,28,,1,,20577.39,
8762060,19:52:00,19:52:00,10149,1,,,1,0,
8762060,19:56:43,19:56:43,590,2,,,,3757.39,0
8762060,20:01:07,20:01:07,591,3,,,,7209.76,0
8762060,20:04:00,20:04:00,9477,4,,,,9650.85,
8762060,20:09:00,20:09:00,9476,5,,,,13418.15,
8762060,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762060,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762060,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762060,20:11:35,20:11:35,216,9,,,,15329.79,0
8762060,20:11:57,20:11:57,218,10,,,,15603.01,0
8762060,20:12:06,20:12:06,219,11,,,,15736.37,0
8762060,20:12:24,20:12:24,220,12,,,,15958.91,0
8762060,20:12:49,20:12:49,221,13,,,,16232.97,0
8762060,20:12:58,20:12:58,222,14,,,,16363.74,0
8762060,20:13:07,20:13:07,223,15,,,,16467.97,0
8762060,20:13:26,20:13:26,224,16,,,,16658.33,0
8762060,20:14:04,20:14:04,226,17,,,,17145.07,0
8762060,20:14:20,20:14:20,227,18,,,,17324.77,0
8762060,20:14:39,20:14:39,228,19,,,,17521.18,0
8762060,20:15:00,20:15:00,229,20,,,,17703.08,
8762060,20:15:59,20:15:59,230,21,,,,18000.94,0
8762060,20:16:42,20:16:42,231,22,,,,18231.29,0
8762060,20:18:01,20:18:01,232,23,,,,18546.67,0
8762060,20:18:47,20:18:47,233,24,,,,18791.17,0
8762060,20:19:27,20:19:27,234,25,,,,18997.65,0
8762060,20:22:03,20:22:03,237,26,,,,19888.71,0
8762060,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762060,20:26:00,20:26:00,239,28,,1,,20577.39,
8762080,19:52:00,19:52:00,10149,1,,,1,0,
8762080,19:56:43,19:56:43,590,2,,,,3757.39,0
8762080,20:01:07,20:01:07,591,3,,,,7209.76,0
8762080,20:04:00,20:04:00,9477,4,,,,9650.85,
8762080,20:09:00,20:09:00,9476,5,,,,13418.15,
8762080,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762080,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762080,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762080,20:11:35,20:11:35,216,9,,,,15329.79,0
8762080,20:11:57,20:11:57,218,10,,,,15603.01,0
8762080,20:12:06,20:12:06,219,11,,,,15736.37,0
8762080,20:12:24,20:12:24,220,12,,,,15958.91,0
8762080,20:12:49,20:12:49,221,13,,,,16232.97,0
8762080,20:12:58,20:12:58,222,14,,,,16363.74,0
8762080,20:13:07,20:13:07,223,15,,,,16467.97,0
8762080,20:13:26,20:13:26,224,16,,,,16658.33,0
8762080,20:14:04,20:14:04,226,17,,,,17145.07,0
8762080,20:14:20,20:14:20,227,18,,,,17324.77,0
8762080,20:14:39,20:14:39,228,19,,,,17521.18,0
8762080,20:15:00,20:15:00,229,20,,,,17703.08,
8762080,20:15:59,20:15:59,230,21,,,,18000.94,0
8762080,20:16:42,20:16:42,231,22,,,,18231.29,0
8762080,20:18:01,20:18:01,232,23,,,,18546.67,0
8762080,20:18:47,20:18:47,233,24,,,,18791.17,0
8762080,20:19:27,20:19:27,234,25,,,,18997.65,0
8762080,20:22:03,20:22:03,237,26,,,,19888.71,0
8762080,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762080,20:26:00,20:26:00,239,28,,1,,20577.39,
8762090,19:52:00,19:52:00,10149,1,,,1,0,
8762090,19:56:43,19:56:43,590,2,,,,3757.39,0
8762090,20:01:07,20:01:07,591,3,,,,7209.76,0
8762090,20:04:00,20:04:00,9477,4,,,,9650.85,
8762090,20:09:00,20:09:00,9476,5,,,,13418.15,
8762090,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762090,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762090,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762090,20:11:35,20:11:35,216,9,,,,15329.79,0
8762090,20:11:57,20:11:57,218,10,,,,15603.01,0
8762090,20:12:06,20:12:06,219,11,,,,15736.37,0
8762090,20:12:24,20:12:24,220,12,,,,15958.91,0
8762090,20:12:49,20:12:49,221,13,,,,16232.97,0
8762090,20:12:58,20:12:58,222,14,,,,16363.74,0
8762090,20:13:07,20:13:07,223,15,,,,16467.97,0
8762090,20:13:26,20:13:26,224,16,,,,16658.33,0
8762090,20:14:04,20:14:04,226,17,,,,17145.07,0
8762090,20:14:20,20:14:20,227,18,,,,17324.77,0
8762090,20:14:39,20:14:39,228,19,,,,17521.18,0
8762090,20:15:00,20:15:00,229,20,,,,17703.08,
8762090,20:15:59,20:15:59,230,21,,,,18000.94,0
8762090,20:16:42,20:16:42,231,22,,,,18231.29,0
8762090,20:18:01,20:18:01,232,23,,,,18546.67,0
8762090,20:18:47,20:18:47,233,24,,,,18791.17,0
8762090,20:19:27,20:19:27,234,25,,,,18997.65,0
8762090,20:22:03,20:22:03,237,26,,,,19888.71,0
8762090,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762090,20:26:00,20:26:00,239,28,,1,,20577.39,
8762100,19:52:00,19:52:00,10149,1,,,1,0,
8762100,19:56:43,19:56:43,590,2,,,,3757.39,0
8762100,20:01:07,20:01:07,591,3,,,,7209.76,0
8762100,20:04:00,20:04:00,9477,4,,,,9650.85,
8762100,20:09:00,20:09:00,9476,5,,,,13418.15,
8762100,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762100,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762100,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762100,20:11:35,20:11:35,216,9,,,,15329.79,0
8762100,20:11:57,20:11:57,218,10,,,,15603.01,0
8762100,20:12:06,20:12:06,219,11,,,,15736.37,0
8762100,20:12:24,20:12:24,220,12,,,,15958.91,0
8762100,20:12:49,20:12:49,221,13,,,,16232.97,0
8762100,20:12:58,20:12:58,222,14,,,,16363.74,0
8762100,20:13:07,20:13:07,223,15,,,,16467.97,0
8762100,20:13:26,20:13:26,224,16,,,,16658.33,0
8762100,20:14:04,20:14:04,226,17,,,,17145.07,0
8762100,20:14:20,20:14:20,227,18,,,,17324.77,0
8762100,20:14:39,20:14:39,228,19,,,,17521.18,0
8762100,20:15:00,20:15:00,229,20,,,,17703.08,
8762100,20:15:59,20:15:59,230,21,,,,18000.94,0
8762100,20:16:42,20:16:42,231,22,,,,18231.29,0
8762100,20:18:01,20:18:01,232,23,,,,18546.67,0
8762100,20:18:47,20:18:47,233,24,,,,18791.17,0
8762100,20:19:27,20:19:27,234,25,,,,18997.65,0
8762100,20:22:03,20:22:03,237,26,,,,19888.71,0
8762100,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762100,20:26:00,20:26:00,239,28,,1,,20577.39,
8762130,19:52:00,19:52:00,10149,1,,,1,0,
8762130,19:56:43,19:56:43,590,2,,,,3757.39,0
8762130,20:01:07,20:01:07,591,3,,,,7209.76,0
8762130,20:04:00,20:04:00,9477,4,,,,9650.85,
8762130,20:09:00,20:09:00,9476,5,,,,13418.15,
8762130,20:09:54,20:09:54,8388,6,,,,14069.13,0
8762130,20:10:56,20:10:56,8380,7,,,,14887.88,0
8762130,20:11:09,20:11:09,8381,8,,,,15028.34,0
8762130,20:11:35,20:11:35,216,9,,,,15329.79,0
8762130,20:11:57,20:11:57,218,10,,,,15603.01,0
8762130,20:12:06,20:12:06,219,11,,,,15736.37,0
8762130,20:12:24,20:12:24,220,12,,,,15958.91,0
8762130,20:12:49,20:12:49,221,13,,,,16232.97,0
8762130,20:12:58,20:12:58,222,14,,,,16363.74,0
8762130,20:13:07,20:13:07,223,15,,,,16467.97,0
8762130,20:13:26,20:13:26,224,16,,,,16658.33,0
8762130,20:14:04,20:14:04,226,17,,,,17145.07,0
8762130,20:14:20,20:14:20,227,18,,,,17324.77,0
8762130,20:14:39,20:14:39,228,19,,,,17521.18,0
8762130,20:15:00,20:15:00,229,20,,,,17703.08,
8762130,20:15:59,20:15:59,230,21,,,,18000.94,0
8762130,20:16:42,20:16:42,231,22,,,,18231.29,0
8762130,20:18:01,20:18:01,232,23,,,,18546.67,0
8762130,20:18:47,20:18:47,233,24,,,,18791.17,0
8762130,20:19:27,20:19:27,234,25,,,,18997.65,0
8762130,20:22:03,20:22:03,237,26,,,,19888.71,0
8762130,20:25:33,20:25:33,8066,27,,,,20438.41,0
8762130,20:26:00,20:26:00,239,28,,1,,20577.39,
8844020,18:25:00,18:25:00,10149,1,,,1,0,
8844020,18:29:43,18:29:43,590,2,,,,3757.39,0
8844020,18:34:07,18:34:07,591,3,,,,7209.76,0
8844020,18:37:00,18:37:00,9477,4,,,,9650.85,
8844020,18:42:00,18:42:00,9476,5,,,,13418.15,
8844020,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844020,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844020,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844020,18:44:35,18:44:35,216,9,,,,15329.79,0
8844020,18:44:57,18:44:57,218,10,,,,15603.01,0
8844020,18:45:06,18:45:06,219,11,,,,15736.37,0
8844020,18:45:24,18:45:24,220,12,,,,15958.91,0
8844020,18:45:49,18:45:49,221,13,,,,16232.97,0
8844020,18:45:58,18:45:58,222,14,,,,16363.74,0
8844020,18:46:07,18:46:07,223,15,,,,16467.97,0
8844020,18:46:26,18:46:26,224,16,,,,16658.33,0
8844020,18:47:04,18:47:04,226,17,,,,17145.07,0
8844020,18:47:20,18:47:20,227,18,,,,17324.77,0
8844020,18:47:39,18:47:39,228,19,,,,17521.18,0
8844020,18:48:00,18:48:00,229,20,,,,17703.08,
8844020,18:48:59,18:48:59,230,21,,,,18000.94,0
8844020,18:49:42,18:49:42,231,22,,,,18231.29,0
8844020,18:51:01,18:51:01,232,23,,,,18546.67,0
8844020,18:51:47,18:51:47,233,24,,,,18791.17,0
8844020,18:52:27,18:52:27,234,25,,,,18997.65,0
8844020,18:55:03,18:55:03,237,26,,,,19888.71,0
8844020,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844020,18:59:00,18:59:00,239,28,,1,,20577.39,
8844030,18:25:00,18:25:00,10149,1,,,1,0,
8844030,18:29:43,18:29:43,590,2,,,,3757.39,0
8844030,18:34:07,18:34:07,591,3,,,,7209.76,0
8844030,18:37:00,18:37:00,9477,4,,,,9650.85,
8844030,18:42:00,18:42:00,9476,5,,,,13418.15,
8844030,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844030,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844030,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844030,18:44:35,18:44:35,216,9,,,,15329.79,0
8844030,18:44:57,18:44:57,218,10,,,,15603.01,0
8844030,18:45:06,18:45:06,219,11,,,,15736.37,0
8844030,18:45:24,18:45:24,220,12,,,,15958.91,0
8844030,18:45:49,18:45:49,221,13,,,,16232.97,0
8844030,18:45:58,18:45:58,222,14,,,,16363.74,0
8844030,18:46:07,18:46:07,223,15,,,,16467.97,0
8844030,18:46:26,18:46:26,224,16,,,,16658.33,0
8844030,18:47:04,18:47:04,226,17,,,,17145.07,0
8844030,18:47:20,18:47:20,227,18,,,,17324.77,0
8844030,18:47:39,18:47:39,228,19,,,,17521.18,0
8844030,18:48:00,18:48:00,229,20,,,,17703.08,
8844030,18:48:59,18:48:59,230,21,,,,18000.94,0
8844030,18:49:42,18:49:42,231,22,,,,18231.29,0
8844030,18:51:01,18:51:01,232,23,,,,18546.67,0
8844030,18:51:47,18:51:47,233,24,,,,18791.17,0
8844030,18:52:27,18:52:27,234,25,,,,18997.65,0
8844030,18:55:03,18:55:03,237,26,,,,19888.71,0
8844030,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844030,18:59:00,18:59:00,239,28,,1,,20577.39,
8844040,18:25:00,18:25:00,10149,1,,,1,0,
8844040,18:29:43,18:29:43,590,2,,,,3757.39,0
8844040,18:34:07,18:34:07,591,3,,,,7209.76,0
8844040,18:37:00,18:37:00,9477,4,,,,9650.85,
8844040,18:42:00,18:42:00,9476,5,,,,13418.15,
8844040,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844040,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844040,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844040,18:44:35,18:44:35,216,9,,,,15329.79,0
8844040,18:44:57,18:44:57,218,10,,,,15603.01,0
8844040,18:45:06,18:45:06,219,11,,,,15736.37,0
8844040,18:45:24,18:45:24,220,12,,,,15958.91,0
8844040,18:45:49,18:45:49,221,13,,,,16232.97,0
8844040,18:45:58,18:45:58,222,14,,,,16363.74,0
8844040,18:46:07,18:46:07,223,15,,,,16467.97,0
8844040,18:46:26,18:46:26,224,16,,,,16658.33,0
8844040,18:47:04,18:47:04,226,17,,,,17145.07,0
8844040,18:47:20,18:47:20,227,18,,,,17324.77,0
8844040,18:47:39,18:47:39,228,19,,,,17521.18,0
8844040,18:48:00,18:48:00,229,20,,,,17703.08,
8844040,18:48:59,18:48:59,230,21,,,,18000.94,0
8844040,18:49:42,18:49:42,231,22,,,,18231.29,0
8844040,18:51:01,18:51:01,232,23,,,,18546.67,0
8844040,18:51:47,18:51:47,233,24,,,,18791.17,0
8844040,18:52:27,18:52:27,234,25,,,,18997.65,0
8844040,18:55:03,18:55:03,237,26,,,,19888.71,0
8844040,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844040,18:59:00,18:59:00,239,28,,1,,20577.39,
8844050,18:25:00,18:25:00,10149,1,,,1,0,
8844050,18:29:43,18:29:43,590,2,,,,3757.39,0
8844050,18:34:07,18:34:07,591,3,,,,7209.76,0
8844050,18:37:00,18:37:00,9477,4,,,,9650.85,
8844050,18:42:00,18:42:00,9476,5,,,,13418.15,
8844050,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844050,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844050,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844050,18:44:35,18:44:35,216,9,,,,15329.79,0
8844050,18:44:57,18:44:57,218,10,,,,15603.01,0
8844050,18:45:06,18:45:06,219,11,,,,15736.37,0
8844050,18:45:24,18:45:24,220,12,,,,15958.91,0
8844050,18:45:49,18:45:49,221,13,,,,16232.97,0
8844050,18:45:58,18:45:58,222,14,,,,16363.74,0
8844050,18:46:07,18:46:07,223,15,,,,16467.97,0
8844050,18:46:26,18:46:26,224,16,,,,16658.33,0
8844050,18:47:04,18:47:04,226,17,,,,17145.07,0
8844050,18:47:20,18:47:20,227,18,,,,17324.77,0
8844050,18:47:39,18:47:39,228,19,,,,17521.18,0
8844050,18:48:00,18:48:00,229,20,,,,17703.08,
8844050,18:48:59,18:48:59,230,21,,,,18000.94,0
8844050,18:49:42,18:49:42,231,22,,,,18231.29,0
8844050,18:51:01,18:51:01,232,23,,,,18546.67,0
8844050,18:51:47,18:51:47,233,24,,,,18791.17,0
8844050,18:52:27,18:52:27,234,25,,,,18997.65,0
8844050,18:55:03,18:55:03,237,26,,,,19888.71,0
8844050,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844050,18:59:00,18:59:00,239,28,,1,,20577.39,
8844060,18:25:00,18:25:00,10149,1,,,1,0,
8844060,18:29:43,18:29:43,590,2,,,,3757.39,0
8844060,18:34:07,18:34:07,591,3,,,,7209.76,0
8844060,18:37:00,18:37:00,9477,4,,,,9650.85,
8844060,18:42:00,18:42:00,9476,5,,,,13418.15,
8844060,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844060,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844060,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844060,18:44:35,18:44:35,216,9,,,,15329.79,0
8844060,18:44:57,18:44:57,218,10,,,,15603.01,0
8844060,18:45:06,18:45:06,219,11,,,,15736.37,0
8844060,18:45:24,18:45:24,220,12,,,,15958.91,0
8844060,18:45:49,18:45:49,221,13,,,,16232.97,0
8844060,18:45:58,18:45:58,222,14,,,,16363.74,0
8844060,18:46:07,18:46:07,223,15,,,,16467.97,0
8844060,18:46:26,18:46:26,224,16,,,,16658.33,0
8844060,18:47:04,18:47:04,226,17,,,,17145.07,0
8844060,18:47:20,18:47:20,227,18,,,,17324.77,0
8844060,18:47:39,18:47:39,228,19,,,,17521.18,0
8844060,18:48:00,18:48:00,229,20,,,,17703.08,
8844060,18:48:59,18:48:59,230,21,,,,18000.94,0
8844060,18:49:42,18:49:42,231,22,,,,18231.29,0
8844060,18:51:01,18:51:01,232,23,,,,18546.67,0
8844060,18:51:47,18:51:47,233,24,,,,18791.17,0
8844060,18:52:27,18:52:27,234,25,,,,18997.65,0
8844060,18:55:03,18:55:03,237,26,,,,19888.71,0
8844060,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844060,18:59:00,18:59:00,239,28,,1,,20577.39,
8844080,18:25:00,18:25:00,10149,1,,,1,0,
8844080,18:29:43,18:29:43,590,2,,,,3757.39,0
8844080,18:34:07,18:34:07,591,3,,,,7209.76,0
8844080,18:37:00,18:37:00,9477,4,,,,9650.85,
8844080,18:42:00,18:42:00,9476,5,,,,13418.15,
8844080,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844080,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844080,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844080,18:44:35,18:44:35,216,9,,,,15329.79,0
8844080,18:44:57,18:44:57,218,10,,,,15603.01,0
8844080,18:45:06,18:45:06,219,11,,,,15736.37,0
8844080,18:45:24,18:45:24,220,12,,,,15958.91,0
8844080,18:45:49,18:45:49,221,13,,,,16232.97,0
8844080,18:45:58,18:45:58,222,14,,,,16363.74,0
8844080,18:46:07,18:46:07,223,15,,,,16467.97,0
8844080,18:46:26,18:46:26,224,16,,,,16658.33,0
8844080,18:47:04,18:47:04,226,17,,,,17145.07,0
8844080,18:47:20,18:47:20,227,18,,,,17324.77,0
8844080,18:47:39,18:47:39,228,19,,,,17521.18,0
8844080,18:48:00,18:48:00,229,20,,,,17703.08,
8844080,18:48:59,18:48:59,230,21,,,,18000.94,0
8844080,18:49:42,18:49:42,231,22,,,,18231.29,0
8844080,18:51:01,18:51:01,232,23,,,,18546.67,0
8844080,18:51:47,18:51:47,233,24,,,,18791.17,0
8844080,18:52:27,18:52:27,234,25,,,,18997.65,0
8844080,18:55:03,18:55:03,237,26,,,,19888.71,0
8844080,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844080,18:59:00,18:59:00,239,28,,1,,20577.39,
8844090,18:25:00,18:25:00,10149,1,,,1,0,
8844090,18:29:43,18:29:43,590,2,,,,3757.39,0
8844090,18:34:07,18:34:07,591,3,,,,7209.76,0
8844090,18:37:00,18:37:00,9477,4,,,,9650.85,
8844090,18:42:00,18:42:00,9476,5,,,,13418.15,
8844090,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844090,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844090,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844090,18:44:35,18:44:35,216,9,,,,15329.79,0
8844090,18:44:57,18:44:57,218,10,,,,15603.01,0
8844090,18:45:06,18:45:06,219,11,,,,15736.37,0
8844090,18:45:24,18:45:24,220,12,,,,15958.91,0
8844090,18:45:49,18:45:49,221,13,,,,16232.97,0
8844090,18:45:58,18:45:58,222,14,,,,16363.74,0
8844090,18:46:07,18:46:07,223,15,,,,16467.97,0
8844090,18:46:26,18:46:26,224,16,,,,16658.33,0
8844090,18:47:04,18:47:04,226,17,,,,17145.07,0
8844090,18:47:20,18:47:20,227,18,,,,17324.77,0
8844090,18:47:39,18:47:39,228,19,,,,17521.18,0
8844090,18:48:00,18:48:00,229,20,,,,17703.08,
8844090,18:48:59,18:48:59,230,21,,,,18000.94,0
8844090,18:49:42,18:49:42,231,22,,,,18231.29,0
8844090,18:51:01,18:51:01,232,23,,,,18546.67,0
8844090,18:51:47,18:51:47,233,24,,,,18791.17,0
8844090,18:52:27,18:52:27,234,25,,,,18997.65,0
8844090,18:55:03,18:55:03,237,26,,,,19888.71,0
8844090,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844090,18:59:00,18:59:00,239,28,,1,,20577.39,
8844100,18:25:00,18:25:00,10149,1,,,1,0,
8844100,18:29:43,18:29:43,590,2,,,,3757.39,0
8844100,18:34:07,18:34:07,591,3,,,,7209.76,0
8844100,18:37:00,18:37:00,9477,4,,,,9650.85,
8844100,18:42:00,18:42:00,9476,5,,,,13418.15,
8844100,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844100,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844100,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844100,18:44:35,18:44:35,216,9,,,,15329.79,0
8844100,18:44:57,18:44:57,218,10,,,,15603.01,0
8844100,18:45:06,18:45:06,219,11,,,,15736.37,0
8844100,18:45:24,18:45:24,220,12,,,,15958.91,0
8844100,18:45:49,18:45:49,221,13,,,,16232.97,0
8844100,18:45:58,18:45:58,222,14,,,,16363.74,0
8844100,18:46:07,18:46:07,223,15,,,,16467.97,0
8844100,18:46:26,18:46:26,224,16,,,,16658.33,0
8844100,18:47:04,18:47:04,226,17,,,,17145.07,0
8844100,18:47:20,18:47:20,227,18,,,,17324.77,0
8844100,18:47:39,18:47:39,228,19,,,,17521.18,0
8844100,18:48:00,18:48:00,229,20,,,,17703.08,
8844100,18:48:59,18:48:59,230,21,,,,18000.94,0
8844100,18:49:42,18:49:42,231,22,,,,18231.29,0
8844100,18:51:01,18:51:01,232,23,,,,18546.67,0
8844100,18:51:47,18:51:47,233,24,,,,18791.17,0
8844100,18:52:27,18:52:27,234,25,,,,18997.65,0
8844100,18:55:03,18:55:03,237,26,,,,19888.71,0
8844100,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844100,18:59:00,18:59:00,239,28,,1,,20577.39,
8844130,18:25:00,18:25:00,10149,1,,,1,0,
8844130,18:29:43,18:29:43,590,2,,,,3757.39,0
8844130,18:34:07,18:34:07,591,3,,,,7209.76,0
8844130,18:37:00,18:37:00,9477,4,,,,9650.85,
8844130,18:42:00,18:42:00,9476,5,,,,13418.15,
8844130,18:42:54,18:42:54,8388,6,,,,14069.13,0
8844130,18:43:56,18:43:56,8380,7,,,,14887.88,0
8844130,18:44:09,18:44:09,8381,8,,,,15028.34,0
8844130,18:44:35,18:44:35,216,9,,,,15329.79,0
8844130,18:44:57,18:44:57,218,10,,,,15603.01,0
8844130,18:45:06,18:45:06,219,11,,,,15736.37,0
8844130,18:45:24,18:45:24,220,12,,,,15958.91,0
8844130,18:45:49,18:45:49,221,13,,,,16232.97,0
8844130,18:45:58,18:45:58,222,14,,,,16363.74,0
8844130,18:46:07,18:46:07,223,15,,,,16467.97,0
8844130,18:46:26,18:46:26,224,16,,,,16658.33,0
8844130,18:47:04,18:47:04,226,17,,,,17145.07,0
8844130,18:47:20,18:47:20,227,18,,,,17324.77,0
8844130,18:47:39,18:47:39,228,19,,,,17521.18,0
8844130,18:48:00,18:48:00,229,20,,,,17703.08,
8844130,18:48:59,18:48:59,230,21,,,,18000.94,0
8844130,18:49:42,18:49:42,231,22,,,,18231.29,0
8844130,18:51:01,18:51:01,232,23,,,,18546.67,0
8844130,18:51:47,18:51:47,233,24,,,,18791.17,0
8844130,18:52:27,18:52:27,234,25,,,,18997.65,0
8844130,18:55:03,18:55:03,237,26,,,,19888.71,0
8844130,18:58:33,18:58:33,8066,27,,,,20438.41,0
8844130,18:59:00,18:59:00,239,28,,1,,20577.39,
8845020,15:55:00,15:55:00,10149,1,,,1,0,
8845020,15:59:43,15:59:43,590,2,,,,3757.39,0
8845020,16:04:07,16:04:07,591,3,,,,7209.76,0
8845020,16:07:00,16:07:00,9477,4,,,,9650.85,
8845020,16:12:00,16:12:00,9476,5,,,,13418.15,
8845020,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845020,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845020,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845020,16:14:35,16:14:35,216,9,,,,15329.79,0
8845020,16:14:57,16:14:57,218,10,,,,15603.01,0
8845020,16:15:06,16:15:06,219,11,,,,15736.37,0
8845020,16:15:24,16:15:24,220,12,,,,15958.91,0
8845020,16:15:49,16:15:49,221,13,,,,16232.97,0
8845020,16:15:58,16:15:58,222,14,,,,16363.74,0
8845020,16:16:07,16:16:07,223,15,,,,16467.97,0
8845020,16:16:26,16:16:26,224,16,,,,16658.33,0
8845020,16:17:04,16:17:04,226,17,,,,17145.07,0
8845020,16:17:20,16:17:20,227,18,,,,17324.77,0
8845020,16:17:39,16:17:39,228,19,,,,17521.18,0
8845020,16:18:00,16:18:00,229,20,,,,17703.08,
8845020,16:18:59,16:18:59,230,21,,,,18000.94,0
8845020,16:19:42,16:19:42,231,22,,,,18231.29,0
8845020,16:21:01,16:21:01,232,23,,,,18546.67,0
8845020,16:21:47,16:21:47,233,24,,,,18791.17,0
8845020,16:22:27,16:22:27,234,25,,,,18997.65,0
8845020,16:25:03,16:25:03,237,26,,,,19888.71,0
8845020,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845020,16:29:00,16:29:00,239,28,,1,,20577.39,
8845030,15:55:00,15:55:00,10149,1,,,1,0,
8845030,15:59:43,15:59:43,590,2,,,,3757.39,0
8845030,16:04:07,16:04:07,591,3,,,,7209.76,0
8845030,16:07:00,16:07:00,9477,4,,,,9650.85,
8845030,16:12:00,16:12:00,9476,5,,,,13418.15,
8845030,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845030,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845030,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845030,16:14:35,16:14:35,216,9,,,,15329.79,0
8845030,16:14:57,16:14:57,218,10,,,,15603.01,0
8845030,16:15:06,16:15:06,219,11,,,,15736.37,0
8845030,16:15:24,16:15:24,220,12,,,,15958.91,0
8845030,16:15:49,16:15:49,221,13,,,,16232.97,0
8845030,16:15:58,16:15:58,222,14,,,,16363.74,0
8845030,16:16:07,16:16:07,223,15,,,,16467.97,0
8845030,16:16:26,16:16:26,224,16,,,,16658.33,0
8845030,16:17:04,16:17:04,226,17,,,,17145.07,0
8845030,16:17:20,16:17:20,227,18,,,,17324.77,0
8845030,16:17:39,16:17:39,228,19,,,,17521.18,0
8845030,16:18:00,16:18:00,229,20,,,,17703.08,
8845030,16:18:59,16:18:59,230,21,,,,18000.94,0
8845030,16:19:42,16:19:42,231,22,,,,18231.29,0
8845030,16:21:01,16:21:01,232,23,,,,18546.67,0
8845030,16:21:47,16:21:47,233,24,,,,18791.17,0
8845030,16:22:27,16:22:27,234,25,,,,18997.65,0
8845030,16:25:03,16:25:03,237,26,,,,19888.71,0
8845030,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845030,16:29:00,16:29:00,239,28,,1,,20577.39,
8845040,15:55:00,15:55:00,10149,1,,,1,0,
8845040,15:59:43,15:59:43,590,2,,,,3757.39,0
8845040,16:04:07,16:04:07,591,3,,,,7209.76,0
8845040,16:07:00,16:07:00,9477,4,,,,9650.85,
8845040,16:12:00,16:12:00,9476,5,,,,13418.15,
8845040,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845040,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845040,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845040,16:14:35,16:14:35,216,9,,,,15329.79,0
8845040,16:14:57,16:14:57,218,10,,,,15603.01,0
8845040,16:15:06,16:15:06,219,11,,,,15736.37,0
8845040,16:15:24,16:15:24,220,12,,,,15958.91,0
8845040,16:15:49,16:15:49,221,13,,,,16232.97,0
8845040,16:15:58,16:15:58,222,14,,,,16363.74,0
8845040,16:16:07,16:16:07,223,15,,,,16467.97,0
8845040,16:16:26,16:16:26,224,16,,,,16658.33,0
8845040,16:17:04,16:17:04,226,17,,,,17145.07,0
8845040,16:17:20,16:17:20,227,18,,,,17324.77,0
8845040,16:17:39,16:17:39,228,19,,,,17521.18,0
8845040,16:18:00,16:18:00,229,20,,,,17703.08,
8845040,16:18:59,16:18:59,230,21,,,,18000.94,0
8845040,16:19:42,16:19:42,231,22,,,,18231.29,0
8845040,16:21:01,16:21:01,232,23,,,,18546.67,0
8845040,16:21:47,16:21:47,233,24,,,,18791.17,0
8845040,16:22:27,16:22:27,234,25,,,,18997.65,0
8845040,16:25:03,16:25:03,237,26,,,,19888.71,0
8845040,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845040,16:29:00,16:29:00,239,28,,1,,20577.39,
8845050,15:55:00,15:55:00,10149,1,,,1,0,
8845050,15:59:43,15:59:43,590,2,,,,3757.39,0
8845050,16:04:07,16:04:07,591,3,,,,7209.76,0
8845050,16:07:00,16:07:00,9477,4,,,,9650.85,
8845050,16:12:00,16:12:00,9476,5,,,,13418.15,
8845050,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845050,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845050,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845050,16:14:35,16:14:35,216,9,,,,15329.79,0
8845050,16:14:57,16:14:57,218,10,,,,15603.01,0
8845050,16:15:06,16:15:06,219,11,,,,15736.37,0
8845050,16:15:24,16:15:24,220,12,,,,15958.91,0
8845050,16:15:49,16:15:49,221,13,,,,16232.97,0
8845050,16:15:58,16:15:58,222,14,,,,16363.74,0
8845050,16:16:07,16:16:07,223,15,,,,16467.97,0
8845050,16:16:26,16:16:26,224,16,,,,16658.33,0
8845050,16:17:04,16:17:04,226,17,,,,17145.07,0
8845050,16:17:20,16:17:20,227,18,,,,17324.77,0
8845050,16:17:39,16:17:39,228,19,,,,17521.18,0
8845050,16:18:00,16:18:00,229,20,,,,17703.08,
8845050,16:18:59,16:18:59,230,21,,,,18000.94,0
8845050,16:19:42,16:19:42,231,22,,,,18231.29,0
8845050,16:21:01,16:21:01,232,23,,,,18546.67,0
8845050,16:21:47,16:21:47,233,24,,,,18791.17,0
8845050,16:22:27,16:22:27,234,25,,,,18997.65,0
8845050,16:25:03,16:25:03,237,26,,,,19888.71,0
8845050,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845050,16:29:00,16:29:00,239,28,,1,,20577.39,
8845060,15:55:00,15:55:00,10149,1,,,1,0,
8845060,15:59:43,15:59:43,590,2,,,,3757.39,0
8845060,16:04:07,16:04:07,591,3,,,,7209.76,0
8845060,16:07:00,16:07:00,9477,4,,,,9650.85,
8845060,16:12:00,16:12:00,9476,5,,,,13418.15,
8845060,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845060,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845060,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845060,16:14:35,16:14:35,216,9,,,,15329.79,0
8845060,16:14:57,16:14:57,218,10,,,,15603.01,0
8845060,16:15:06,16:15:06,219,11,,,,15736.37,0
8845060,16:15:24,16:15:24,220,12,,,,15958.91,0
8845060,16:15:49,16:15:49,221,13,,,,16232.97,0
8845060,16:15:58,16:15:58,222,14,,,,16363.74,0
8845060,16:16:07,16:16:07,223,15,,,,16467.97,0
8845060,16:16:26,16:16:26,224,16,,,,16658.33,0
8845060,16:17:04,16:17:04,226,17,,,,17145.07,0
8845060,16:17:20,16:17:20,227,18,,,,17324.77,0
8845060,16:17:39,16:17:39,228,19,,,,17521.18,0
8845060,16:18:00,16:18:00,229,20,,,,17703.08,
8845060,16:18:59,16:18:59,230,21,,,,18000.94,0
8845060,16:19:42,16:19:42,231,22,,,,18231.29,0
8845060,16:21:01,16:21:01,232,23,,,,18546.67,0
8845060,16:21:47,16:21:47,233,24,,,,18791.17,0
8845060,16:22:27,16:22:27,234,25,,,,18997.65,0
8845060,16:25:03,16:25:03,237,26,,,,19888.71,0
8845060,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845060,16:29:00,16:29:00,239,28,,1,,20577.39,
8845080,15:55:00,15:55:00,10149,1,,,1,0,
8845080,15:59:43,15:59:43,590,2,,,,3757.39,0
8845080,16:04:07,16:04:07,591,3,,,,7209.76,0
8845080,16:07:00,16:07:00,9477,4,,,,9650.85,
8845080,16:12:00,16:12:00,9476,5,,,,13418.15,
8845080,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845080,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845080,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845080,16:14:35,16:14:35,216,9,,,,15329.79,0
8845080,16:14:57,16:14:57,218,10,,,,15603.01,0
8845080,16:15:06,16:15:06,219,11,,,,15736.37,0
8845080,16:15:24,16:15:24,220,12,,,,15958.91,0
8845080,16:15:49,16:15:49,221,13,,,,16232.97,0
8845080,16:15:58,16:15:58,222,14,,,,16363.74,0
8845080,16:16:07,16:16:07,223,15,,,,16467.97,0
8845080,16:16:26,16:16:26,224,16,,,,16658.33,0
8845080,16:17:04,16:17:04,226,17,,,,17145.07,0
8845080,16:17:20,16:17:20,227,18,,,,17324.77,0
8845080,16:17:39,16:17:39,228,19,,,,17521.18,0
8845080,16:18:00,16:18:00,229,20,,,,17703.08,
8845080,16:18:59,16:18:59,230,21,,,,18000.94,0
8845080,16:19:42,16:19:42,231,22,,,,18231.29,0
8845080,16:21:01,16:21:01,232,23,,,,18546.67,0
8845080,16:21:47,16:21:47,233,24,,,,18791.17,0
8845080,16:22:27,16:22:27,234,25,,,,18997.65,0
8845080,16:25:03,16:25:03,237,26,,,,19888.71,0
8845080,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845080,16:29:00,16:29:00,239,28,,1,,20577.39,
8845090,15:55:00,15:55:00,10149,1,,,1,0,
8845090,15:59:43,15:59:43,590,2,,,,3757.39,0
8845090,16:04:07,16:04:07,591,3,,,,7209.76,0
8845090,16:07:00,16:07:00,9477,4,,,,9650.85,
8845090,16:12:00,16:12:00,9476,5,,,,13418.15,
8845090,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845090,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845090,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845090,16:14:35,16:14:35,216,9,,,,15329.79,0
8845090,16:14:57,16:14:57,218,10,,,,15603.01,0
8845090,16:15:06,16:15:06,219,11,,,,15736.37,0
8845090,16:15:24,16:15:24,220,12,,,,15958.91,0
8845090,16:15:49,16:15:49,221,13,,,,16232.97,0
8845090,16:15:58,16:15:58,222,14,,,,16363.74,0
8845090,16:16:07,16:16:07,223,15,,,,16467.97,0
8845090,16:16:26,16:16:26,224,16,,,,16658.33,0
8845090,16:17:04,16:17:04,226,17,,,,17145.07,0
8845090,16:17:20,16:17:20,227,18,,,,17324.77,0
8845090,16:17:39,16:17:39,228,19,,,,17521.18,0
8845090,16:18:00,16:18:00,229,20,,,,17703.08,
8845090,16:18:59,16:18:59,230,21,,,,18000.94,0
8845090,16:19:42,16:19:42,231,22,,,,18231.29,0
8845090,16:21:01,16:21:01,232,23,,,,18546.67,0
8845090,16:21:47,16:21:47,233,24,,,,18791.17,0
8845090,16:22:27,16:22:27,234,25,,,,18997.65,0
8845090,16:25:03,16:25:03,237,26,,,,19888.71,0
8845090,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845090,16:29:00,16:29:00,239,28,,1,,20577.39,
8845100,15:55:00,15:55:00,10149,1,,,1,0,
8845100,15:59:43,15:59:43,590,2,,,,3757.39,0
8845100,16:04:07,16:04:07,591,3,,,,7209.76,0
8845100,16:07:00,16:07:00,9477,4,,,,9650.85,
8845100,16:12:00,16:12:00,9476,5,,,,13418.15,
8845100,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845100,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845100,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845100,16:14:35,16:14:35,216,9,,,,15329.79,0
8845100,16:14:57,16:14:57,218,10,,,,15603.01,0
8845100,16:15:06,16:15:06,219,11,,,,15736.37,0
8845100,16:15:24,16:15:24,220,12,,,,15958.91,0
8845100,16:15:49,16:15:49,221,13,,,,16232.97,0
8845100,16:15:58,16:15:58,222,14,,,,16363.74,0
8845100,16:16:07,16:16:07,223,15,,,,16467.97,0
8845100,16:16:26,16:16:26,224,16,,,,16658.33,0
8845100,16:17:04,16:17:04,226,17,,,,17145.07,0
8845100,16:17:20,16:17:20,227,18,,,,17324.77,0
8845100,16:17:39,16:17:39,228,19,,,,17521.18,0
8845100,16:18:00,16:18:00,229,20,,,,17703.08,
8845100,16:18:59,16:18:59,230,21,,,,18000.94,0
8845100,16:19:42,16:19:42,231,22,,,,18231.29,0
8845100,16:21:01,16:21:01,232,23,,,,18546.67,0
8845100,16:21:47,16:21:47,233,24,,,,18791.17,0
8845100,16:22:27,16:22:27,234,25,,,,18997.65,0
8845100,16:25:03,16:25:03,237,26,,,,19888.71,0
8845100,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845100,16:29:00,16:29:00,239,28,,1,,20577.39,
8845130,15:55:00,15:55:00,10149,1,,,1,0,
8845130,15:59:43,15:59:43,590,2,,,,3757.39,0
8845130,16:04:07,16:04:07,591,3,,,,7209.76,0
8845130,16:07:00,16:07:00,9477,4,,,,9650.85,
8845130,16:12:00,16:12:00,9476,5,,,,13418.15,
8845130,16:12:54,16:12:54,8388,6,,,,14069.13,0
8845130,16:13:56,16:13:56,8380,7,,,,14887.88,0
8845130,16:14:09,16:14:09,8381,8,,,,15028.34,0
8845130,16:14:35,16:14:35,216,9,,,,15329.79,0
8845130,16:14:57,16:14:57,218,10,,,,15603.01,0
8845130,16:15:06,16:15:06,219,11,,,,15736.37,0
8845130,16:15:24,16:15:24,220,12,,,,15958.91,0
8845130,16:15:49,16:15:49,221,13,,,,16232.97,0
8845130,16:15:58,16:15:58,222,14,,,,16363.74,0
8845130,16:16:07,16:16:07,223,15,,,,16467.97,0
8845130,16:16:26,16:16:26,224,16,,,,16658.33,0
8845130,16:17:04,16:17:04,226,17,,,,17145.07,0
8845130,16:17:20,16:17:20,227,18,,,,17324.77,0
8845130,16:17:39,16:17:39,228,19,,,,17521.18,0
8845130,16:18:00,16:18:00,229,20,,,,17703.08,
8845130,16:18:59,16:18:59,230,21,,,,18000.94,0
8845130,16:19:42,16:19:42,231,22,,,,18231.29,0
8845130,16:21:01,16:21:01,232,23,,,,18546.67,0
8845130,16:21:47,16:21:47,233,24,,,,18791.17,0
8845130,16:22:27,16:22:27,234,25,,,,18997.65,0
8845130,16:25:03,16:25:03,237,26,,,,19888.71,0
8845130,16:28:33,16:28:33,8066,27,,,,20438.41,0
8845130,16:29:00,16:29:00,239,28,,1,,20577.39,
8879020,15:43:00,15:43:00,10149,1,,,1,0,
8879020,15:47:43,15:47:43,590,2,,,,3757.39,0
8879020,15:52:07,15:52:07,591,3,,,,7209.76,0
8879020,15:55:00,15:55:00,9477,4,,,,9650.85,
8879020,16:00:00,16:00:00,9476,5,,,,13418.15,
8879020,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879020,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879020,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879020,16:02:35,16:02:35,216,9,,,,15329.79,0
8879020,16:02:57,16:02:57,218,10,,,,15603.01,0
8879020,16:03:06,16:03:06,219,11,,,,15736.37,0
8879020,16:03:24,16:03:24,220,12,,,,15958.91,0
8879020,16:03:49,16:03:49,221,13,,,,16232.97,0
8879020,16:03:58,16:03:58,222,14,,,,16363.74,0
8879020,16:04:07,16:04:07,223,15,,,,16467.97,0
8879020,16:04:26,16:04:26,224,16,,,,16658.33,0
8879020,16:05:04,16:05:04,226,17,,,,17145.07,0
8879020,16:05:20,16:05:20,227,18,,,,17324.77,0
8879020,16:05:39,16:05:39,228,19,,,,17521.18,0
8879020,16:06:00,16:06:00,229,20,,,,17703.08,
8879020,16:06:59,16:06:59,230,21,,,,18000.94,0
8879020,16:07:42,16:07:42,231,22,,,,18231.29,0
8879020,16:09:01,16:09:01,232,23,,,,18546.67,0
8879020,16:09:47,16:09:47,233,24,,,,18791.17,0
8879020,16:10:27,16:10:27,234,25,,,,18997.65,0
8879020,16:13:03,16:13:03,237,26,,,,19888.71,0
8879020,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879020,16:17:00,16:17:00,239,28,,1,,20577.39,
8879030,15:43:00,15:43:00,10149,1,,,1,0,
8879030,15:47:43,15:47:43,590,2,,,,3757.39,0
8879030,15:52:07,15:52:07,591,3,,,,7209.76,0
8879030,15:55:00,15:55:00,9477,4,,,,9650.85,
8879030,16:00:00,16:00:00,9476,5,,,,13418.15,
8879030,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879030,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879030,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879030,16:02:35,16:02:35,216,9,,,,15329.79,0
8879030,16:02:57,16:02:57,218,10,,,,15603.01,0
8879030,16:03:06,16:03:06,219,11,,,,15736.37,0
8879030,16:03:24,16:03:24,220,12,,,,15958.91,0
8879030,16:03:49,16:03:49,221,13,,,,16232.97,0
8879030,16:03:58,16:03:58,222,14,,,,16363.74,0
8879030,16:04:07,16:04:07,223,15,,,,16467.97,0
8879030,16:04:26,16:04:26,224,16,,,,16658.33,0
8879030,16:05:04,16:05:04,226,17,,,,17145.07,0
8879030,16:05:20,16:05:20,227,18,,,,17324.77,0
8879030,16:05:39,16:05:39,228,19,,,,17521.18,0
8879030,16:06:00,16:06:00,229,20,,,,17703.08,
8879030,16:06:59,16:06:59,230,21,,,,18000.94,0
8879030,16:07:42,16:07:42,231,22,,,,18231.29,0
8879030,16:09:01,16:09:01,232,23,,,,18546.67,0
8879030,16:09:47,16:09:47,233,24,,,,18791.17,0
8879030,16:10:27,16:10:27,234,25,,,,18997.65,0
8879030,16:13:03,16:13:03,237,26,,,,19888.71,0
8879030,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879030,16:17:00,16:17:00,239,28,,1,,20577.39,
8879040,15:43:00,15:43:00,10149,1,,,1,0,
8879040,15:47:43,15:47:43,590,2,,,,3757.39,0
8879040,15:52:07,15:52:07,591,3,,,,7209.76,0
8879040,15:55:00,15:55:00,9477,4,,,,9650.85,
8879040,16:00:00,16:00:00,9476,5,,,,13418.15,
8879040,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879040,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879040,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879040,16:02:35,16:02:35,216,9,,,,15329.79,0
8879040,16:02:57,16:02:57,218,10,,,,15603.01,0
8879040,16:03:06,16:03:06,219,11,,,,15736.37,0
8879040,16:03:24,16:03:24,220,12,,,,15958.91,0
8879040,16:03:49,16:03:49,221,13,,,,16232.97,0
8879040,16:03:58,16:03:58,222,14,,,,16363.74,0
8879040,16:04:07,16:04:07,223,15,,,,16467.97,0
8879040,16:04:26,16:04:26,224,16,,,,16658.33,0
8879040,16:05:04,16:05:04,226,17,,,,17145.07,0
8879040,16:05:20,16:05:20,227,18,,,,17324.77,0
8879040,16:05:39,16:05:39,228,19,,,,17521.18,0
8879040,16:06:00,16:06:00,229,20,,,,17703.08,
8879040,16:06:59,16:06:59,230,21,,,,18000.94,0
8879040,16:07:42,16:07:42,231,22,,,,18231.29,0
8879040,16:09:01,16:09:01,232,23,,,,18546.67,0
8879040,16:09:47,16:09:47,233,24,,,,18791.17,0
8879040,16:10:27,16:10:27,234,25,,,,18997.65,0
8879040,16:13:03,16:13:03,237,26,,,,19888.71,0
8879040,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879040,16:17:00,16:17:00,239,28,,1,,20577.39,
8879050,15:43:00,15:43:00,10149,1,,,1,0,
8879050,15:47:43,15:47:43,590,2,,,,3757.39,0
8879050,15:52:07,15:52:07,591,3,,,,7209.76,0
8879050,15:55:00,15:55:00,9477,4,,,,9650.85,
8879050,16:00:00,16:00:00,9476,5,,,,13418.15,
8879050,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879050,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879050,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879050,16:02:35,16:02:35,216,9,,,,15329.79,0
8879050,16:02:57,16:02:57,218,10,,,,15603.01,0
8879050,16:03:06,16:03:06,219,11,,,,15736.37,0
8879050,16:03:24,16:03:24,220,12,,,,15958.91,0
8879050,16:03:49,16:03:49,221,13,,,,16232.97,0
8879050,16:03:58,16:03:58,222,14,,,,16363.74,0
8879050,16:04:07,16:04:07,223,15,,,,16467.97,0
8879050,16:04:26,16:04:26,224,16,,,,16658.33,0
8879050,16:05:04,16:05:04,226,17,,,,17145.07,0
8879050,16:05:20,16:05:20,227,18,,,,17324.77,0
8879050,16:05:39,16:05:39,228,19,,,,17521.18,0
8879050,16:06:00,16:06:00,229,20,,,,17703.08,
8879050,16:06:59,16:06:59,230,21,,,,18000.94,0
8879050,16:07:42,16:07:42,231,22,,,,18231.29,0
8879050,16:09:01,16:09:01,232,23,,,,18546.67,0
8879050,16:09:47,16:09:47,233,24,,,,18791.17,0
8879050,16:10:27,16:10:27,234,25,,,,18997.65,0
8879050,16:13:03,16:13:03,237,26,,,,19888.71,0
8879050,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879050,16:17:00,16:17:00,239,28,,1,,20577.39,
8879060,15:43:00,15:43:00,10149,1,,,1,0,
8879060,15:47:43,15:47:43,590,2,,,,3757.39,0
8879060,15:52:07,15:52:07,591,3,,,,7209.76,0
8879060,15:55:00,15:55:00,9477,4,,,,9650.85,
8879060,16:00:00,16:00:00,9476,5,,,,13418.15,
8879060,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879060,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879060,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879060,16:02:35,16:02:35,216,9,,,,15329.79,0
8879060,16:02:57,16:02:57,218,10,,,,15603.01,0
8879060,16:03:06,16:03:06,219,11,,,,15736.37,0
8879060,16:03:24,16:03:24,220,12,,,,15958.91,0
8879060,16:03:49,16:03:49,221,13,,,,16232.97,0
8879060,16:03:58,16:03:58,222,14,,,,16363.74,0
8879060,16:04:07,16:04:07,223,15,,,,16467.97,0
8879060,16:04:26,16:04:26,224,16,,,,16658.33,0
8879060,16:05:04,16:05:04,226,17,,,,17145.07,0
8879060,16:05:20,16:05:20,227,18,,,,17324.77,0
8879060,16:05:39,16:05:39,228,19,,,,17521.18,0
8879060,16:06:00,16:06:00,229,20,,,,17703.08,
8879060,16:06:59,16:06:59,230,21,,,,18000.94,0
8879060,16:07:42,16:07:42,231,22,,,,18231.29,0
8879060,16:09:01,16:09:01,232,23,,,,18546.67,0
8879060,16:09:47,16:09:47,233,24,,,,18791.17,0
8879060,16:10:27,16:10:27,234,25,,,,18997.65,0
8879060,16:13:03,16:13:03,237,26,,,,19888.71,0
8879060,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879060,16:17:00,16:17:00,239,28,,1,,20577.39,
8879080,15:43:00,15:43:00,10149,1,,,1,0,
8879080,15:47:43,15:47:43,590,2,,,,3757.39,0
8879080,15:52:07,15:52:07,591,3,,,,7209.76,0
8879080,15:55:00,15:55:00,9477,4,,,,9650.85,
8879080,16:00:00,16:00:00,9476,5,,,,13418.15,
8879080,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879080,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879080,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879080,16:02:35,16:02:35,216,9,,,,15329.79,0
8879080,16:02:57,16:02:57,218,10,,,,15603.01,0
8879080,16:03:06,16:03:06,219,11,,,,15736.37,0
8879080,16:03:24,16:03:24,220,12,,,,15958.91,0
8879080,16:03:49,16:03:49,221,13,,,,16232.97,0
8879080,16:03:58,16:03:58,222,14,,,,16363.74,0
8879080,16:04:07,16:04:07,223,15,,,,16467.97,0
8879080,16:04:26,16:04:26,224,16,,,,16658.33,0
8879080,16:05:04,16:05:04,226,17,,,,17145.07,0
8879080,16:05:20,16:05:20,227,18,,,,17324.77,0
8879080,16:05:39,16:05:39,228,19,,,,17521.18,0
8879080,16:06:00,16:06:00,229,20,,,,17703.08,
8879080,16:06:59,16:06:59,230,21,,,,18000.94,0
8879080,16:07:42,16:07:42,231,22,,,,18231.29,0
8879080,16:09:01,16:09:01,232,23,,,,18546.67,0
8879080,16:09:47,16:09:47,233,24,,,,18791.17,0
8879080,16:10:27,16:10:27,234,25,,,,18997.65,0
8879080,16:13:03,16:13:03,237,26,,,,19888.71,0
8879080,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879080,16:17:00,16:17:00,239,28,,1,,20577.39,
8879090,15:43:00,15:43:00,10149,1,,,1,0,
8879090,15:47:43,15:47:43,590,2,,,,3757.39,0
8879090,15:52:07,15:52:07,591,3,,,,7209.76,0
8879090,15:55:00,15:55:00,9477,4,,,,9650.85,
8879090,16:00:00,16:00:00,9476,5,,,,13418.15,
8879090,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879090,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879090,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879090,16:02:35,16:02:35,216,9,,,,15329.79,0
8879090,16:02:57,16:02:57,218,10,,,,15603.01,0
8879090,16:03:06,16:03:06,219,11,,,,15736.37,0
8879090,16:03:24,16:03:24,220,12,,,,15958.91,0
8879090,16:03:49,16:03:49,221,13,,,,16232.97,0
8879090,16:03:58,16:03:58,222,14,,,,16363.74,0
8879090,16:04:07,16:04:07,223,15,,,,16467.97,0
8879090,16:04:26,16:04:26,224,16,,,,16658.33,0
8879090,16:05:04,16:05:04,226,17,,,,17145.07,0
8879090,16:05:20,16:05:20,227,18,,,,17324.77,0
8879090,16:05:39,16:05:39,228,19,,,,17521.18,0
8879090,16:06:00,16:06:00,229,20,,,,17703.08,
8879090,16:06:59,16:06:59,230,21,,,,18000.94,0
8879090,16:07:42,16:07:42,231,22,,,,18231.29,0
8879090,16:09:01,16:09:01,232,23,,,,18546.67,0
8879090,16:09:47,16:09:47,233,24,,,,18791.17,0
8879090,16:10:27,16:10:27,234,25,,,,18997.65,0
8879090,16:13:03,16:13:03,237,26,,,,19888.71,0
8879090,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879090,16:17:00,16:17:00,239,28,,1,,20577.39,
8879100,15:43:00,15:43:00,10149,1,,,1,0,
8879100,15:47:43,15:47:43,590,2,,,,3757.39,0
8879100,15:52:07,15:52:07,591,3,,,,7209.76,0
8879100,15:55:00,15:55:00,9477,4,,,,9650.85,
8879100,16:00:00,16:00:00,9476,5,,,,13418.15,
8879100,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879100,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879100,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879100,16:02:35,16:02:35,216,9,,,,15329.79,0
8879100,16:02:57,16:02:57,218,10,,,,15603.01,0
8879100,16:03:06,16:03:06,219,11,,,,15736.37,0
8879100,16:03:24,16:03:24,220,12,,,,15958.91,0
8879100,16:03:49,16:03:49,221,13,,,,16232.97,0
8879100,16:03:58,16:03:58,222,14,,,,16363.74,0
8879100,16:04:07,16:04:07,223,15,,,,16467.97,0
8879100,16:04:26,16:04:26,224,16,,,,16658.33,0
8879100,16:05:04,16:05:04,226,17,,,,17145.07,0
8879100,16:05:20,16:05:20,227,18,,,,17324.77,0
8879100,16:05:39,16:05:39,228,19,,,,17521.18,0
8879100,16:06:00,16:06:00,229,20,,,,17703.08,
8879100,16:06:59,16:06:59,230,21,,,,18000.94,0
8879100,16:07:42,16:07:42,231,22,,,,18231.29,0
8879100,16:09:01,16:09:01,232,23,,,,18546.67,0
8879100,16:09:47,16:09:47,233,24,,,,18791.17,0
8879100,16:10:27,16:10:27,234,25,,,,18997.65,0
8879100,16:13:03,16:13:03,237,26,,,,19888.71,0
8879100,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879100,16:17:00,16:17:00,239,28,,1,,20577.39,
8879130,15:43:00,15:43:00,10149,1,,,1,0,
8879130,15:47:43,15:47:43,590,2,,,,3757.39,0
8879130,15:52:07,15:52:07,591,3,,,,7209.76,0
8879130,15:55:00,15:55:00,9477,4,,,,9650.85,
8879130,16:00:00,16:00:00,9476,5,,,,13418.15,
8879130,16:00:54,16:00:54,8388,6,,,,14069.13,0
8879130,16:01:56,16:01:56,8380,7,,,,14887.88,0
8879130,16:02:09,16:02:09,8381,8,,,,15028.34,0
8879130,16:02:35,16:02:35,216,9,,,,15329.79,0
8879130,16:02:57,16:02:57,218,10,,,,15603.01,0
8879130,16:03:06,16:03:06,219,11,,,,15736.37,0
8879130,16:03:24,16:03:24,220,12,,,,15958.91,0
8879130,16:03:49,16:03:49,221,13,,,,16232.97,0
8879130,16:03:58,16:03:58,222,14,,,,16363.74,0
8879130,16:04:07,16:04:07,223,15,,,,16467.97,0
8879130,16:04:26,16:04:26,224,16,,,,16658.33,0
8879130,16:05:04,16:05:04,226,17,,,,17145.07,0
8879130,16:05:20,16:05:20,227,18,,,,17324.77,0
8879130,16:05:39,16:05:39,228,19,,,,17521.18,0
8879130,16:06:00,16:06:00,229,20,,,,17703.08,
8879130,16:06:59,16:06:59,230,21,,,,18000.94,0
8879130,16:07:42,16:07:42,231,22,,,,18231.29,0
8879130,16:09:01,16:09:01,232,23,,,,18546.67,0
8879130,16:09:47,16:09:47,233,24,,,,18791.17,0
8879130,16:10:27,16:10:27,234,25,,,,18997.65,0
8879130,16:13:03,16:13:03,237,26,,,,19888.71,0
8879130,16:16:33,16:16:33,8066,27,,,,20438.41,0
8879130,16:17:00,16:17:00,239,28,,1,,20577.39,
942070,15:37:00,15:37:00,10149,1,,,1,0,
942070,15:41:08,15:41:08,590,2,,,,3757.39,0
942070,15:45:00,15:45:00,591,3,,,,7209.76,
942070,15:52:00,15:52:00,9477,4,,,,9658.56,
942070,15:57:00,15:57:00,9476,5,,,,13424.98,
942070,15:57:50,15:57:50,3790,6,,,,14059.61,0
942070,15:58:07,15:58:07,8220,7,,,,14219.52,0
942070,15:58:57,15:58:57,3792,8,,,,14476.13,0
942070,15:59:30,15:59:30,3793,9,,,,14715.78,0
942070,16:00:00,16:00:00,10780,10,,,,14979.44,
942070,16:00:33,16:00:33,10779,11,,,,15291.56,0
942070,16:00:57,16:00:57,6552,12,,,,15509.95,0
942070,16:01:08,16:01:08,8388,13,,,,15567.87,0
942070,16:02:56,16:02:56,8380,14,,,,16403.91,0
942070,16:03:07,16:03:07,8381,15,,,,16544.57,0
942070,16:03:34,16:03:34,216,16,,,,16832.37,0
942070,16:03:54,16:03:54,218,17,,,,17123.02,0
942070,16:04:07,16:04:07,219,18,,,,17266.81,0
942070,16:04:26,16:04:26,220,19,,,,17490.05,0
942070,16:04:46,16:04:46,221,20,,,,17762.8,0
942070,16:05:00,16:05:00,222,21,,,,17899.91,0
942070,16:05:09,16:05:09,223,22,,,,18006.15,0
942070,16:05:28,16:05:28,224,23,,,,18196.51,0
942070,16:05:46,16:05:46,3148,24,,,,18427.77,0
942070,16:06:02,16:06:02,226,25,,,,18659.63,0
942070,16:06:19,16:06:19,227,26,,,,18828.34,0
942070,16:06:39,16:06:39,228,27,,,,19024.75,0
942070,16:07:00,16:07:00,229,28,,,,19206.65,
942070,16:07:43,16:07:43,230,29,,,,19504.51,0
942070,16:08:14,16:08:14,231,30,,,,19734.86,0
942070,16:09:11,16:09:11,232,31,,,,20050.24,0
942070,16:09:44,16:09:44,233,32,,,,20294.74,0
942070,16:10:14,16:10:14,234,33,,,,20501.22,0
942070,16:12:06,16:12:06,237,34,,,,21392.28,0
942070,16:14:39,16:14:39,8066,35,,,,21941.98,0
942070,16:15:00,16:15:00,239,36,,1,,22081.3,
942110,15:37:00,15:37:00,10149,1,,,1,0,
942110,15:41:08,15:41:08,590,2,,,,3757.39,0
942110,15:45:00,15:45:00,591,3,,,,7209.76,
942110,15:52:00,15:52:00,9477,4,,,,9658.56,
942110,15:57:00,15:57:00,9476,5,,,,13424.98,
942110,15:57:50,15:57:50,3790,6,,,,14059.61,0
942110,15:58:07,15:58:07,8220,7,,,,14219.52,0
942110,15:58:57,15:58:57,3792,8,,,,14476.13,0
942110,15:59:30,15:59:30,3793,9,,,,14715.78,0
942110,16:00:00,16:00:00,10780,10,,,,14979.44,
942110,16:00:33,16:00:33,10779,11,,,,15291.56,0
942110,16:00:57,16:00:57,6552,12,,,,15509.95,0
942110,16:01:08,16:01:08,8388,13,,,,15567.87,0
942110,16:02:56,16:02:56,8380,14,,,,16403.91,0
942110,16:03:07,16:03:07,8381,15,,,,16544.57,0
942110,16:03:34,16:03:34,216,16,,,,16832.37,0
942110,16:03:54,16:03:54,218,17,,,,17123.02,0
942110,16:04:07,16:04:07,219,18,,,,17266.81,0
942110,16:04:26,16:04:26,220,19,,,,17490.05,0
942110,16:04:46,16:04:46,221,20,,,,17762.8,0
942110,16:05:00,16:05:00,222,21,,,,17899.91,0
942110,16:05:09,16:05:09,223,22,,,,18006.15,0
942110,16:05:28,16:05:28,224,23,,,,18196.51,0
942110,16:05:46,16:05:46,3148,24,,,,18427.77,0
942110,16:06:02,16:06:02,226,25,,,,18659.63,0
942110,16:06:19,16:06:19,227,26,,,,18828.34,0
942110,16:06:39,16:06:39,228,27,,,,19024.75,0
942110,16:07:00,16:07:00,229,28,,,,19206.65,
942110,16:07:43,16:07:43,230,29,,,,19504.51,0
942110,16:08:14,16:08:14,231,30,,,,19734.86,0
942110,16:09:11,16:09:11,232,31,,,,20050.24,0
942110,16:09:44,16:09:44,233,32,,,,20294.74,0
942110,16:10:14,16:10:14,234,33,,,,20501.22,0
942110,16:12:06,16:12:06,237,34,,,,21392.28,0
942110,16:14:39,16:14:39,8066,35,,,,21941.98,0
942110,16:15:00,16:15:00,239,36,,1,,22081.3,
9723070,19:07:00,19:07:00,10149,1,,,1,0,
9723070,19:11:08,19:11:08,590,2,,,,3757.39,0
9723070,19:15:00,19:15:00,591,3,,,,7209.76,
9723070,19:22:00,19:22:00,9477,4,,,,9658.56,
9723070,19:27:00,19:27:00,9476,5,,,,13424.98,
9723070,19:27:50,19:27:50,3790,6,,,,14059.61,0
9723070,19:28:07,19:28:07,8220,7,,,,14219.52,0
9723070,19:28:57,19:28:57,3792,8,,,,14476.13,0
9723070,19:29:30,19:29:30,3793,9,,,,14715.78,0
9723070,19:30:00,19:30:00,10780,10,,,,14979.44,
9723070,19:30:33,19:30:33,10779,11,,,,15291.56,0
9723070,19:30:57,19:30:57,6552,12,,,,15509.95,0
9723070,19:31:08,19:31:08,8388,13,,,,15567.87,0
9723070,19:32:56,19:32:56,8380,14,,,,16403.91,0
9723070,19:33:07,19:33:07,8381,15,,,,16544.57,0
9723070,19:33:34,19:33:34,216,16,,,,16832.37,0
9723070,19:33:54,19:33:54,218,17,,,,17123.02,0
9723070,19:34:07,19:34:07,219,18,,,,17266.81,0
9723070,19:34:26,19:34:26,220,19,,,,17490.05,0
9723070,19:34:46,19:34:46,221,20,,,,17762.8,0
9723070,19:35:00,19:35:00,222,21,,,,17899.91,0
9723070,19:35:09,19:35:09,223,22,,,,18006.15,0
9723070,19:35:28,19:35:28,224,23,,,,18196.51,0
9723070,19:35:46,19:35:46,3148,24,,,,18427.77,0
9723070,19:36:02,19:36:02,226,25,,,,18659.63,0
9723070,19:36:19,19:36:19,227,26,,,,18828.34,0
9723070,19:36:39,19:36:39,228,27,,,,19024.75,0
9723070,19:37:00,19:37:00,229,28,,,,19206.65,
9723070,19:37:43,19:37:43,230,29,,,,19504.51,0
9723070,19:38:14,19:38:14,231,30,,,,19734.86,0
9723070,19:39:11,19:39:11,232,31,,,,20050.24,0
9723070,19:39:44,19:39:44,233,32,,,,20294.74,0
9723070,19:40:14,19:40:14,234,33,,,,20501.22,0
9723070,19:42:06,19:42:06,237,34,,,,21392.28,0
9723070,19:44:39,19:44:39,8066,35,,,,21941.98,0
9723070,19:45:00,19:45:00,239,36,,1,,22081.3,
9723110,19:07:00,19:07:00,10149,1,,,1,0,
9723110,19:11:08,19:11:08,590,2,,,,3757.39,0
9723110,19:15:00,19:15:00,591,3,,,,7209.76,
9723110,19:22:00,19:22:00,9477,4,,,,9658.56,
9723110,19:27:00,19:27:00,9476,5,,,,13424.98,
9723110,19:27:50,19:27:50,3790,6,,,,14059.61,0
9723110,19:28:07,19:28:07,8220,7,,,,14219.52,0
9723110,19:28:57,19:28:57,3792,8,,,,14476.13,0
9723110,19:29:30,19:29:30,3793,9,,,,14715.78,0
9723110,19:30:00,19:30:00,10780,10,,,,14979.44,
9723110,19:30:33,19:30:33,10779,11,,,,15291.56,0
9723110,19:30:57,19:30:57,6552,12,,,,15509.95,0
9723110,19:31:08,19:31:08,8388,13,,,,15567.87,0
9723110,19:32:56,19:32:56,8380,14,,,,16403.91,0
9723110,19:33:07,19:33:07,8381,15,,,,16544.57,0
9723110,19:33:34,19:33:34,216,16,,,,16832.37,0
9723110,19:33:54,19:33:54,218,17,,,,17123.02,0
9723110,19:34:07,19:34:07,219,18,,,,17266.81,0
9723110,19:34:26,19:34:26,220,19,,,,17490.05,0
9723110,19:34:46,19:34:46,221,20,,,,17762.8,0
9723110,19:35:00,19:35:00,222,21,,,,17899.91,0
9723110,19:35:09,19:35:09,223,22,,,,18006.15,0
9723110,19:35:28,19:35:28,224,23,,,,18196.51,0
9723110,19:35:46,19:35:46,3148,24,,,,18427.77,0
9723110,19:36:02,19:36:02,226,25,,,,18659.63,0
9723110,19:36:19,19:36:19,227,26,,,,18828.34,0
9723110,19:36:39,19:36:39,228,27,,,,19024.75,0
9723110,19:37:00,19:37:00,229,28,,,,19206.65,
9723110,19:37:43,19:37:43,230,29,,,,19504.51,0
9723110,19:38:14,19:38:14,231,30,,,,19734.86,0
9723110,19:39:11,19:39:11,232,31,,,,20050.24,0
9723110,19:39:44,19:39:44,233,32,,,,20294.74,0
9723110,19:40:14,19:40:14,234,33,,,,20501.22,0
9723110,19:42:06,19:42:06,237,34,,,,21392.28,0
9723110,19:44:39,19:44:39,8066,35,,,,21941.98,0
9723110,19:45:00,19:45:00,239,36,,1,,22081.3,
9787070,20:37:00,20:37:00,10149,1,,,1,0,
9787070,20:41:08,20:41:08,590,2,,,,3757.39,0
9787070,20:45:00,20:45:00,591,3,,,,7209.76,
9787070,20:52:00,20:52:00,9477,4,,,,9658.56,
9787070,20:57:00,20:57:00,9476,5,,,,13424.98,
9787070,20:57:50,20:57:50,3790,6,,,,14059.61,0
9787070,20:58:07,20:58:07,8220,7,,,,14219.52,0
9787070,20:58:57,20:58:57,3792,8,,,,14476.13,0
9787070,20:59:30,20:59:30,3793,9,,,,14715.78,0
9787070,21:00:00,21:00:00,10780,10,,,,14979.44,
9787070,21:00:33,21:00:33,10779,11,,,,15291.56,0
9787070,21:00:57,21:00:57,6552,12,,,,15509.95,0
9787070,21:01:08,21:01:08,8388,13,,,,15567.87,0
9787070,21:02:56,21:02:56,8380,14,,,,16403.91,0
9787070,21:03:07,21:03:07,8381,15,,,,16544.57,0
9787070,21:03:34,21:03:34,216,16,,,,16832.37,0
9787070,21:03:54,21:03:54,218,17,,,,17123.02,0
9787070,21:04:07,21:04:07,219,18,,,,17266.81,0
9787070,21:04:26,21:04:26,220,19,,,,17490.05,0
9787070,21:04:46,21:04:46,221,20,,,,17762.8,0
9787070,21:05:00,21:05:00,222,21,,,,17899.91,0
9787070,21:05:09,21:05:09,223,22,,,,18006.15,0
9787070,21:05:28,21:05:28,224,23,,,,18196.51,0
9787070,21:05:46,21:05:46,3148,24,,,,18427.77,0
9787070,21:06:02,21:06:02,226,25,,,,18659.63,0
9787070,21:06:19,21:06:19,227,26,,,,18828.34,0
9787070,21:06:39,21:06:39,228,27,,,,19024.75,0
9787070,21:07:00,21:07:00,229,28,,,,19206.65,
9787070,21:07:43,21:07:43,230,29,,,,19504.51,0
9787070,21:08:14,21:08:14,231,30,,,,19734.86,0
9787070,21:09:11,21:09:11,232,31,,,,20050.24,0
9787070,21:09:44,21:09:44,233,32,,,,20294.74,0
9787070,21:10:14,21:10:14,234,33,,,,20501.22,0
9787070,21:12:06,21:12:06,237,34,,,,21392.28,0
9787070,21:14:39,21:14:39,8066,35,,,,21941.98,0
9787070,21:15:00,21:15:00,239,36,,1,,22081.3,
9787110,20:37:00,20:37:00,10149,1,,,1,0,
9787110,20:41:08,20:41:08,590,2,,,,3757.39,0
9787110,20:45:00,20:45:00,591,3,,,,7209.76,
9787110,20:52:00,20:52:00,9477,4,,,,9658.56,
9787110,20:57:00,20:57:00,9476,5,,,,13424.98,
9787110,20:57:50,20:57:50,3790,6,,,,14059.61,0
9787110,20:58:07,20:58:07,8220,7,,,,14219.52,0
9787110,20:58:57,20:58:57,3792,8,,,,14476.13,0
9787110,20:59:30,20:59:30,3793,9,,,,14715.78,0
9787110,21:00:00,21:00:00,10780,10,,,,14979.44,
9787110,21:00:33,21:00:33,10779,11,,,,15291.56,0
9787110,21:00:57,21:00:57,6552,12,,,,15509.95,0
9787110,21:01:08,21:01:08,8388,13,,,,15567.87,0
9787110,21:02:56,21:02:56,8380,14,,,,16403.91,0
9787110,21:03:07,21:03:07,8381,15,,,,16544.57,0
9787110,21:03:34,21:03:34,216,16,,,,16832.37,0
9787110,21:03:54,21:03:54,218,17,,,,17123.02,0
9787110,21:04:07,21:04:07,219,18,,,,17266.81,0
9787110,21:04:26,21:04:26,220,19,,,,17490.05,0
9787110,21:04:46,21:04:46,221,20,,,,17762.8,0
9787110,21:05:00,21:05:00,222,21,,,,17899.91,0
9787110,21:05:09,21:05:09,223,22,,,,18006.15,0
9787110,21:05:28,21:05:28,224,23,,,,18196.51,0
9787110,21:05:46,21:05:46,3148,24,,,,18427.77,0
9787110,21:06:02,21:06:02,226,25,,,,18659.63,0
9787110,21:06:19,21:06:19,227,26,,,,18828.34,0
9787110,21:06:39,21:06:39,228,27,,,,19024.75,0
9787110,21:07:00,21:07:00,229,28,,,,19206.65,
9787110,21:07:43,21:07:43,230,29,,,,19504.51,0
9787110,21:08:14,21:08:14,231,30,,,,19734.86,0
9787110,21:09:11,21:09:11,232,31,,,,20050.24,0
9787110,21:09:44,21:09:44,233,32,,,,20294.74,0
9787110,21:10:14,21:10:14,234,33,,,,20501.22,0
9787110,21:12:06,21:12:06,237,34,,,,21392.28,0
9787110,21:14:39,21:14:39,8066,35,,,,21941.98,0
9787110,21:15:00,21:15:00,239,36,,1,,22081.3,
9794070,17:07:00,17:07:00,10149,1,,,1,0,
9794070,17:11:08,17:11:08,590,2,,,,3757.39,0
9794070,17:15:00,17:15:00,591,3,,,,7209.76,
9794070,17:22:00,17:22:00,9477,4,,,,9658.56,
9794070,17:27:00,17:27:00,9476,5,,,,13424.98,
9794070,17:27:50,17:27:50,3790,6,,,,14059.61,0
9794070,17:28:07,17:28:07,8220,7,,,,14219.52,0
9794070,17:28:57,17:28:57,3792,8,,,,14476.13,0
9794070,17:29:30,17:29:30,3793,9,,,,14715.78,0
9794070,17:30:00,17:30:00,10780,10,,,,14979.44,
9794070,17:30:33,17:30:33,10779,11,,,,15291.56,0
9794070,17:30:57,17:30:57,6552,12,,,,15509.95,0
9794070,17:31:08,17:31:08,8388,13,,,,15567.87,0
9794070,17:32:56,17:32:56,8380,14,,,,16403.91,0
9794070,17:33:07,17:33:07,8381,15,,,,16544.57,0
9794070,17:33:34,17:33:34,216,16,,,,16832.37,0
9794070,17:33:54,17:33:54,218,17,,,,17123.02,0
9794070,17:34:07,17:34:07,219,18,,,,17266.81,0
9794070,17:34:26,17:34:26,220,19,,,,17490.05,0
9794070,17:34:46,17:34:46,221,20,,,,17762.8,0
9794070,17:35:00,17:35:00,222,21,,,,17899.91,0
9794070,17:35:09,17:35:09,223,22,,,,18006.15,0
9794070,17:35:28,17:35:28,224,23,,,,18196.51,0
9794070,17:35:46,17:35:46,3148,24,,,,18427.77,0
9794070,17:36:02,17:36:02,226,25,,,,18659.63,0
9794070,17:36:19,17:36:19,227,26,,,,18828.34,0
9794070,17:36:39,17:36:39,228,27,,,,19024.75,0
9794070,17:37:00,17:37:00,229,28,,,,19206.65,
9794070,17:37:43,17:37:43,230,29,,,,19504.51,0
9794070,17:38:14,17:38:14,231,30,,,,19734.86,0
9794070,17:39:11,17:39:11,232,31,,,,20050.24,0
9794070,17:39:44,17:39:44,233,32,,,,20294.74,0
9794070,17:40:14,17:40:14,234,33,,,,20501.22,0
9794070,17:42:06,17:42:06,237,34,,,,21392.28,0
9794070,17:44:39,17:44:39,8066,35,,,,21941.98,0
9794070,17:45:00,17:45:00,239,36,,1,,22081.3,
9794110,17:07:00,17:07:00,10149,1,,,1,0,
9794110,17:11:08,17:11:08,590,2,,,,3757.39,0
9794110,17:15:00,17:15:00,591,3,,,,7209.76,
9794110,17:22:00,17:22:00,9477,4,,,,9658.56,
9794110,17:27:00,17:27:00,9476,5,,,,13424.98,
9794110,17:27:50,17:27:50,3790,6,,,,14059.61,0
9794110,17:28:07,17:28:07,8220,7,,,,14219.52,0
9794110,17:28:57,17:28:57,3792,8,,,,14476.13,0
9794110,17:29:30,17:29:30,3793,9,,,,14715.78,0
9794110,17:30:00,17:30:00,10780,10,,,,14979.44,
9794110,17:30:33,17:30:33,10779,11,,,,15291.56,0
9794110,17:30:57,17:30:57,6552,12,,,,15509.95,0
9794110,17:31:08,17:31:08,8388,13,,,,15567.87,0
9794110,17:32:56,17:32:56,8380,14,,,,16403.91,0
9794110,17:33:07,17:33:07,8381,15,,,,16544.57,0
9794110,17:33:34,17:33:34,216,16,,,,16832.37,0
9794110,17:33:54,17:33:54,218,17,,,,17123.02,0
9794110,17:34:07,17:34:07,219,18,,,,17266.81,0
9794110,17:34:26,17:34:26,220,19,,,,17490.05,0
9794110,17:34:46,17:34:46,221,20,,,,17762.8,0
9794110,17:35:00,17:35:00,222,21,,,,17899.91,0
9794110,17:35:09,17:35:09,223,22,,,,18006.15,0
9794110,17:35:28,17:35:28,224,23,,,,18196.51,0
9794110,17:35:46,17:35:46,3148,24,,,,18427.77,0
9794110,17:36:02,17:36:02,226,25,,,,18659.63,0
9794110,17:36:19,17:36:19,227,26,,,,18828.34,0
9794110,17:36:39,17:36:39,228,27,,,,19024.75,0
9794110,17:37:00,17:37:00,229,28,,,,19206.65,
9794110,17:37:43,17:37:43,230,29,,,,19504.51,0
9794110,17:38:14,17:38:14,231,30,,,,19734.86,0
9794110,17:39:11,17:39:11,232,31,,,,20050.24,0
9794110,17:39:44,17:39:44,233,32,,,,20294.74,0
9794110,17:40:14,17:40:14,234,33,,,,20501.22,0
9794110,17:42:06,17:42:06,237,34,,,,21392.28,0
9794110,17:44:39,17:44:39,8066,35,,,,21941.98,0
9794110,17:45:00,17:45:00,239,36,,1,,22081.3,
9900020,16:25:00,16:25:00,10149,1,,,1,0,
9900020,16:29:43,16:29:43,590,2,,,,3757.39,0
9900020,16:34:07,16:34:07,591,3,,,,7209.76,0
9900020,16:37:00,16:37:00,9477,4,,,,9650.85,
9900020,16:42:00,16:42:00,9476,5,,,,13418.15,
9900020,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900020,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900020,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900020,16:44:35,16:44:35,216,9,,,,15329.79,0
9900020,16:44:57,16:44:57,218,10,,,,15603.01,0
9900020,16:45:06,16:45:06,219,11,,,,15736.37,0
9900020,16:45:24,16:45:24,220,12,,,,15958.91,0
9900020,16:45:49,16:45:49,221,13,,,,16232.97,0
9900020,16:45:58,16:45:58,222,14,,,,16363.74,0
9900020,16:46:07,16:46:07,223,15,,,,16467.97,0
9900020,16:46:26,16:46:26,224,16,,,,16658.33,0
9900020,16:47:04,16:47:04,226,17,,,,17145.07,0
9900020,16:47:20,16:47:20,227,18,,,,17324.77,0
9900020,16:47:39,16:47:39,228,19,,,,17521.18,0
9900020,16:48:00,16:48:00,229,20,,,,17703.08,
9900020,16:48:59,16:48:59,230,21,,,,18000.94,0
9900020,16:49:42,16:49:42,231,22,,,,18231.29,0
9900020,16:51:01,16:51:01,232,23,,,,18546.67,0
9900020,16:51:47,16:51:47,233,24,,,,18791.17,0
9900020,16:52:27,16:52:27,234,25,,,,18997.65,0
9900020,16:55:03,16:55:03,237,26,,,,19888.71,0
9900020,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900020,16:59:00,16:59:00,239,28,,1,,20577.39,
9900030,16:25:00,16:25:00,10149,1,,,1,0,
9900030,16:29:43,16:29:43,590,2,,,,3757.39,0
9900030,16:34:07,16:34:07,591,3,,,,7209.76,0
9900030,16:37:00,16:37:00,9477,4,,,,9650.85,
9900030,16:42:00,16:42:00,9476,5,,,,13418.15,
9900030,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900030,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900030,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900030,16:44:35,16:44:35,216,9,,,,15329.79,0
9900030,16:44:57,16:44:57,218,10,,,,15603.01,0
9900030,16:45:06,16:45:06,219,11,,,,15736.37,0
9900030,16:45:24,16:45:24,220,12,,,,15958.91,0
9900030,16:45:49,16:45:49,221,13,,,,16232.97,0
9900030,16:45:58,16:45:58,222,14,,,,16363.74,0
9900030,16:46:07,16:46:07,223,15,,,,16467.97,0
9900030,16:46:26,16:46:26,224,16,,,,16658.33,0
9900030,16:47:04,16:47:04,226,17,,,,17145.07,0
9900030,16:47:20,16:47:20,227,18,,,,17324.77,0
9900030,16:47:39,16:47:39,228,19,,,,17521.18,0
9900030,16:48:00,16:48:00,229,20,,,,17703.08,
9900030,16:48:59,16:48:59,230,21,,,,18000.94,0
9900030,16:49:42,16:49:42,231,22,,,,18231.29,0
9900030,16:51:01,16:51:01,232,23,,,,18546.67,0
9900030,16:51:47,16:51:47,233,24,,,,18791.17,0
9900030,16:52:27,16:52:27,234,25,,,,18997.65,0
9900030,16:55:03,16:55:03,237,26,,,,19888.71,0
9900030,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900030,16:59:00,16:59:00,239,28,,1,,20577.39,
9900040,16:25:00,16:25:00,10149,1,,,1,0,
9900040,16:29:43,16:29:43,590,2,,,,3757.39,0
9900040,16:34:07,16:34:07,591,3,,,,7209.76,0
9900040,16:37:00,16:37:00,9477,4,,,,9650.85,
9900040,16:42:00,16:42:00,9476,5,,,,13418.15,
9900040,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900040,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900040,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900040,16:44:35,16:44:35,216,9,,,,15329.79,0
9900040,16:44:57,16:44:57,218,10,,,,15603.01,0
9900040,16:45:06,16:45:06,219,11,,,,15736.37,0
9900040,16:45:24,16:45:24,220,12,,,,15958.91,0
9900040,16:45:49,16:45:49,221,13,,,,16232.97,0
9900040,16:45:58,16:45:58,222,14,,,,16363.74,0
9900040,16:46:07,16:46:07,223,15,,,,16467.97,0
9900040,16:46:26,16:46:26,224,16,,,,16658.33,0
9900040,16:47:04,16:47:04,226,17,,,,17145.07,0
9900040,16:47:20,16:47:20,227,18,,,,17324.77,0
9900040,16:47:39,16:47:39,228,19,,,,17521.18,0
9900040,16:48:00,16:48:00,229,20,,,,17703.08,
9900040,16:48:59,16:48:59,230,21,,,,18000.94,0
9900040,16:49:42,16:49:42,231,22,,,,18231.29,0
9900040,16:51:01,16:51:01,232,23,,,,18546.67,0
9900040,16:51:47,16:51:47,233,24,,,,18791.17,0
9900040,16:52:27,16:52:27,234,25,,,,18997.65,0
9900040,16:55:03,16:55:03,237,26,,,,19888.71,0
9900040,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900040,16:59:00,16:59:00,239,28,,1,,20577.39,
9900050,16:25:00,16:25:00,10149,1,,,1,0,
9900050,16:29:43,16:29:43,590,2,,,,3757.39,0
9900050,16:34:07,16:34:07,591,3,,,,7209.76,0
9900050,16:37:00,16:37:00,9477,4,,,,9650.85,
9900050,16:42:00,16:42:00,9476,5,,,,13418.15,
9900050,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900050,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900050,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900050,16:44:35,16:44:35,216,9,,,,15329.79,0
9900050,16:44:57,16:44:57,218,10,,,,15603.01,0
9900050,16:45:06,16:45:06,219,11,,,,15736.37,0
9900050,16:45:24,16:45:24,220,12,,,,15958.91,0
9900050,16:45:49,16:45:49,221,13,,,,16232.97,0
9900050,16:45:58,16:45:58,222,14,,,,16363.74,0
9900050,16:46:07,16:46:07,223,15,,,,16467.97,0
9900050,16:46:26,16:46:26,224,16,,,,16658.33,0
9900050,16:47:04,16:47:04,226,17,,,,17145.07,0
9900050,16:47:20,16:47:20,227,18,,,,17324.77,0
9900050,16:47:39,16:47:39,228,19,,,,17521.18,0
9900050,16:48:00,16:48:00,229,20,,,,17703.08,
9900050,16:48:59,16:48:59,230,21,,,,18000.94,0
9900050,16:49:42,16:49:42,231,22,,,,18231.29,0
9900050,16:51:01,16:51:01,232,23,,,,18546.67,0
9900050,16:51:47,16:51:47,233,24,,,,18791.17,0
9900050,16:52:27,16:52:27,234,25,,,,18997.65,0
9900050,16:55:03,16:55:03,237,26,,,,19888.71,0
9900050,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900050,16:59:00,16:59:00,239,28,,1,,20577.39,
9900060,16:25:00,16:25:00,10149,1,,,1,0,
9900060,16:29:43,16:29:43,590,2,,,,3757.39,0
9900060,16:34:07,16:34:07,591,3,,,,7209.76,0
9900060,16:37:00,16:37:00,9477,4,,,,9650.85,
9900060,16:42:00,16:42:00,9476,5,,,,13418.15,
9900060,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900060,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900060,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900060,16:44:35,16:44:35,216,9,,,,15329.79,0
9900060,16:44:57,16:44:57,218,10,,,,15603.01,0
9900060,16:45:06,16:45:06,219,11,,,,15736.37,0
9900060,16:45:24,16:45:24,220,12,,,,15958.91,0
9900060,16:45:49,16:45:49,221,13,,,,16232.97,0
9900060,16:45:58,16:45:58,222,14,,,,16363.74,0
9900060,16:46:07,16:46:07,223,15,,,,16467.97,0
9900060,16:46:26,16:46:26,224,16,,,,16658.33,0
9900060,16:47:04,16:47:04,226,17,,,,17145.07,0
9900060,16:47:20,16:47:20,227,18,,,,17324.77,0
9900060,16:47:39,16:47:39,228,19,,,,17521.18,0
9900060,16:48:00,16:48:00,229,20,,,,17703.08,
9900060,16:48:59,16:48:59,230,21,,,,18000.94,0
9900060,16:49:42,16:49:42,231,22,,,,18231.29,0
9900060,16:51:01,16:51:01,232,23,,,,18546.67,0
9900060,16:51:47,16:51:47,233,24,,,,18791.17,0
9900060,16:52:27,16:52:27,234,25,,,,18997.65,0
9900060,16:55:03,16:55:03,237,26,,,,19888.71,0
9900060,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900060,16:59:00,16:59:00,239,28,,1,,20577.39,
9900080,16:25:00,16:25:00,10149,1,,,1,0,
9900080,16:29:43,16:29:43,590,2,,,,3757.39,0
9900080,16:34:07,16:34:07,591,3,,,,7209.76,0
9900080,16:37:00,16:37:00,9477,4,,,,9650.85,
9900080,16:42:00,16:42:00,9476,5,,,,13418.15,
9900080,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900080,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900080,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900080,16:44:35,16:44:35,216,9,,,,15329.79,0
9900080,16:44:57,16:44:57,218,10,,,,15603.01,0
9900080,16:45:06,16:45:06,219,11,,,,15736.37,0
9900080,16:45:24,16:45:24,220,12,,,,15958.91,0
9900080,16:45:49,16:45:49,221,13,,,,16232.97,0
9900080,16:45:58,16:45:58,222,14,,,,16363.74,0
9900080,16:46:07,16:46:07,223,15,,,,16467.97,0
9900080,16:46:26,16:46:26,224,16,,,,16658.33,0
9900080,16:47:04,16:47:04,226,17,,,,17145.07,0
9900080,16:47:20,16:47:20,227,18,,,,17324.77,0
9900080,16:47:39,16:47:39,228,19,,,,17521.18,0
9900080,16:48:00,16:48:00,229,20,,,,17703.08,
9900080,16:48:59,16:48:59,230,21,,,,18000.94,0
9900080,16:49:42,16:49:42,231,22,,,,18231.29,0
9900080,16:51:01,16:51:01,232,23,,,,18546.67,0
9900080,16:51:47,16:51:47,233,24,,,,18791.17,0
9900080,16:52:27,16:52:27,234,25,,,,18997.65,0
9900080,16:55:03,16:55:03,237,26,,,,19888.71,0
9900080,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900080,16:59:00,16:59:00,239,28,,1,,20577.39,
9900090,16:25:00,16:25:00,10149,1,,,1,0,
9900090,16:29:43,16:29:43,590,2,,,,3757.39,0
9900090,16:34:07,16:34:07,591,3,,,,7209.76,0
9900090,16:37:00,16:37:00,9477,4,,,,9650.85,
9900090,16:42:00,16:42:00,9476,5,,,,13418.15,
9900090,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900090,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900090,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900090,16:44:35,16:44:35,216,9,,,,15329.79,0
9900090,16:44:57,16:44:57,218,10,,,,15603.01,0
9900090,16:45:06,16:45:06,219,11,,,,15736.37,0
9900090,16:45:24,16:45:24,220,12,,,,15958.91,0
9900090,16:45:49,16:45:49,221,13,,,,16232.97,0
9900090,16:45:58,16:45:58,222,14,,,,16363.74,0
9900090,16:46:07,16:46:07,223,15,,,,16467.97,0
9900090,16:46:26,16:46:26,224,16,,,,16658.33,0
9900090,16:47:04,16:47:04,226,17,,,,17145.07,0
9900090,16:47:20,16:47:20,227,18,,,,17324.77,0
9900090,16:47:39,16:47:39,228,19,,,,17521.18,0
9900090,16:48:00,16:48:00,229,20,,,,17703.08,
9900090,16:48:59,16:48:59,230,21,,,,18000.94,0
9900090,16:49:42,16:49:42,231,22,,,,18231.29,0
9900090,16:51:01,16:51:01,232,23,,,,18546.67,0
9900090,16:51:47,16:51:47,233,24,,,,18791.17,0
9900090,16:52:27,16:52:27,234,25,,,,18997.65,0
9900090,16:55:03,16:55:03,237,26,,,,19888.71,0
9900090,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900090,16:59:00,16:59:00,239,28,,1,,20577.39,
9900100,16:25:00,16:25:00,10149,1,,,1,0,
9900100,16:29:43,16:29:43,590,2,,,,3757.39,0
9900100,16:34:07,16:34:07,591,3,,,,7209.76,0
9900100,16:37:00,16:37:00,9477,4,,,,9650.85,
9900100,16:42:00,16:42:00,9476,5,,,,13418.15,
9900100,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900100,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900100,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900100,16:44:35,16:44:35,216,9,,,,15329.79,0
9900100,16:44:57,16:44:57,218,10,,,,15603.01,0
9900100,16:45:06,16:45:06,219,11,,,,15736.37,0
9900100,16:45:24,16:45:24,220,12,,,,15958.91,0
9900100,16:45:49,16:45:49,221,13,,,,16232.97,0
9900100,16:45:58,16:45:58,222,14,,,,16363.74,0
9900100,16:46:07,16:46:07,223,15,,,,16467.97,0
9900100,16:46:26,16:46:26,224,16,,,,16658.33,0
9900100,16:47:04,16:47:04,226,17,,,,17145.07,0
9900100,16:47:20,16:47:20,227,18,,,,17324.77,0
9900100,16:47:39,16:47:39,228,19,,,,17521.18,0
9900100,16:48:00,16:48:00,229,20,,,,17703.08,
9900100,16:48:59,16:48:59,230,21,,,,18000.94,0
9900100,16:49:42,16:49:42,231,22,,,,18231.29,0
9900100,16:51:01,16:51:01,232,23,,,,18546.67,0
9900100,16:51:47,16:51:47,233,24,,,,18791.17,0
9900100,16:52:27,16:52:27,234,25,,,,18997.65,0
9900100,16:55:03,16:55:03,237,26,,,,19888.71,0
9900100,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900100,16:59:00,16:59:00,239,28,,1,,20577.39,
9900130,16:25:00,16:25:00,10149,1,,,1,0,
9900130,16:29:43,16:29:43,590,2,,,,3757.39,0
9900130,16:34:07,16:34:07,591,3,,,,7209.76,0
9900130,16:37:00,16:37:00,9477,4,,,,9650.85,
9900130,16:42:00,16:42:00,9476,5,,,,13418.15,
9900130,16:42:54,16:42:54,8388,6,,,,14069.13,0
9900130,16:43:56,16:43:56,8380,7,,,,14887.88,0
9900130,16:44:09,16:44:09,8381,8,,,,15028.34,0
9900130,16:44:35,16:44:35,216,9,,,,15329.79,0
9900130,16:44:57,16:44:57,218,10,,,,15603.01,0
9900130,16:45:06,16:45:06,219,11,,,,15736.37,0
9900130,16:45:24,16:45:24,220,12,,,,15958.91,0
9900130,16:45:49,16:45:49,221,13,,,,16232.97,0
9900130,16:45:58,16:45:58,222,14,,,,16363.74,0
9900130,16:46:07,16:46:07,223,15,,,,16467.97,0
9900130,16:46:26,16:46:26,224,16,,,,16658.33,0
9900130,16:47:04,16:47:04,226,17,,,,17145.07,0
9900130,16:47:20,16:47:20,227,18,,,,17324.77,0
9900130,16:47:39,16:47:39,228,19,,,,17521.18,0
9900130,16:48:00,16:48:00,229,20,,,,17703.08,
9900130,16:48:59,16:48:59,230,21,,,,18000.94,0
9900130,16:49:42,16:49:42,231,22,,,,18231.29,0
9900130,16:51:01,16:51:01,232,23,,,,18546.67,0
9900130,16:51:47,16:51:47,233,24,,,,18791.17,0
9900130,16:52:27,16:52:27,234,25,,,,18997.65,0
9900130,16:55:03,16:55:03,237,26,,,,19888.71,0
9900130,16:58:33,16:58:33,8066,27,,,,20438.41,0
9900130,16:59:00,16:59:00,239,28,,1,,20577.39,
103010,11:53:00,11:53:00,10149,1,,,1,0,
103010,11:57:08,11:57:08,590,2,,,,3757.39,0
103010,12:01:00,12:01:00,591,3,,,,7209.76,
103010,12:08:00,12:08:00,9477,4,,1,,9650.39,
103120,11:53:00,11:53:00,10149,1,,,1,0,
103120,11:57:08,11:57:08,590,2,,,,3757.39,0
103120,12:01:00,12:01:00,591,3,,,,7209.76,
103120,12:08:00,12:08:00,9477,4,,1,,9650.39,
103140,11:53:00,11:53:00,10149,1,,,1,0,
103140,11:57:08,11:57:08,590,2,,,,3757.39,0
103140,12:01:00,12:01:00,591,3,,,,7209.76,
103140,12:08:00,12:08:00,9477,4,,1,,9650.39,
1077010,23:08:00,23:08:00,10149,1,,,1,0,
1077010,23:12:08,23:12:08,590,2,,,,3757.39,0
1077010,23:16:00,23:16:00,591,3,,,,7209.76,
1077010,23:23:00,23:23:00,9477,4,,1,,9650.39,
1077120,23:08:00,23:08:00,10149,1,,,1,0,
1077120,23:12:08,23:12:08,590,2,,,,3757.39,0
1077120,23:16:00,23:16:00,591,3,,,,7209.76,
1077120,23:23:00,23:23:00,9477,4,,1,,9650.39,
1077140,23:08:00,23:08:00,10149,1,,,1,0,
1077140,23:12:08,23:12:08,590,2,,,,3757.39,0
1077140,23:16:00,23:16:00,591,3,,,,7209.76,
1077140,23:23:00,23:23:00,9477,4,,1,,9650.39,
11186010,25:08:00,25:08:00,9869,1,,,1,0,
11186010,25:10:42,25:10:42,2584,2,,,,1118.01,0
11186010,25:11:26,25:11:26,2586,3,,,,1361.06,0
11186010,25:12:00,25:12:00,10735,4,,,,1633.92,0
11186010,25:12:27,25:12:27,8976,5,,,,1825.37,0
11186010,25:14:16,25:14:16,2593,6,,,,2591.23,0
11186010,25:15:03,25:15:03,10042,7,,,,2903.69,0
11186010,25:15:20,25:15:20,10234,8,,,,3043.21,0
11186010,25:22:00,25:22:00,9951,9,,,,5474.75,
11186010,25:26:17,25:26:17,10728,10,,,,7327.89,0
11186010,25:26:52,25:26:52,3626,11,,,,7553.51,0
11186010,25:27:34,25:27:34,9440,12,,,,7897.14,0
11186010,25:27:53,25:27:53,3628,13,,,,8045.42,0
11186010,25:28:26,25:28:26,3630,14,,,,8315.51,0
11186010,25:28:59,25:28:59,3631,15,,,,8552.19,0
11186010,25:30:06,25:30:06,197,16,,,,8893.77,0
11186010,25:32:00,25:32:00,10016,17,,,,9880.35,
11186010,25:33:29,25:33:29,4339,18,,,,10788.64,0
11186010,25:33:56,25:33:56,1407,19,,,,11013.33,0
11186010,25:34:48,25:34:48,10744,20,,,,11417.29,0
11186010,25:35:33,25:35:33,1339,21,,,,11737.46,0
11186010,25:35:58,25:35:58,1340,22,,,,11889.9,0
11186010,25:36:31,25:36:31,1341,23,,,,12161.41,0
11186010,25:37:09,25:37:09,1342,24,,,,12446.24,0
11186010,25:37:48,25:37:48,1343,25,,,,12724.04,0
11186010,25:38:13,25:38:13,1344,26,,,,12973.66,0
11186010,25:38:34,25:38:34,1345,27,,,,13157.07,0
11186010,25:39:03,25:39:03,1346,28,,,,13423,0
11186010,25:41:00,25:41:00,9961,29,,,,14406.57,
11186010,25:45:18,25:45:18,590,30,,,,18614.09,0
11186010,25:49:00,25:49:00,591,31,,,,22061.49,
11186010,25:49:17,25:49:17,9461,32,,,,22330.53,0
11186010,25:49:38,25:49:38,1381,33,,,,22561.29,0
11186010,25:50:50,25:50:50,1555,34,,,,22839.4,0
11186010,25:51:12,25:51:12,1370,35,,,,23075.76,0
11186010,25:51:37,25:51:37,1371,36,,,,23355.27,0
11186010,25:52:00,25:52:00,404,37,,,,23631.38,
11186010,25:52:38,25:52:38,405,38,,,,23865.17,0
11186010,25:52:54,25:52:54,406,39,,,,23966.83,0
11186010,25:53:42,25:53:42,407,40,,,,24324.6,0
11186010,25:54:22,25:54:22,408,41,,,,24614.41,0
11186010,25:54:55,25:54:55,409,42,,,,24854.22,0
11186010,25:55:26,25:55:26,410,43,,,,25077.21,0
11186010,25:56:00,25:56:00,9477,44,,1,,25331.26,
11186120,25:08:00,25:08:00,9869,1,,,1,0,
11186120,25:10:42,25:10:42,2584,2,,,,1118.01,0
11186120,25:11:26,25:11:26,2586,3,,,,1361.06,0
11186120,25:12:00,25:12:00,10735,4,,,,1633.92,0
11186120,25:12:27,25:12:27,8976,5,,,,1825.37,0
11186120,25:14:16,25:14:16,2593,6,,,,2591.23,0
11186120,25:15:03,25:15:03,10042,7,,,,2903.69,0
11186120,25:15:20,25:15:20,10234,8,,,,3043.21,0
11186120,25:22:00,25:22:00,9951,9,,,,5474.75,
11186120,25:26:17,25:26:17,10728,10,,,,7327.89,0
11186120,25:26:52,25:26:52,3626,11,,,,7553.51,0
11186120,25:27:34,25:27:34,9440,12,,,,7897.14,0
11186120,25:27:53,25:27:53,3628,13,,,,8045.42,0
11186120,25:28:26,25:28:26,3630,14,,,,8315.51,0
11186120,25:28:59,25:28:59,3631,15,,,,8552.19,0
11186120,25:30:06,25:30:06,197,16,,,,8893.77,0
11186120,25:32:00,25:32:00,10016,17,,,,9880.35,
11186120,25:33:29,25:33:29,4339,18,,,,10788.64,0
11186120,25:33:56,25:33:56,1407,19,,,,11013.33,0
11186120,25:34:48,25:34:48,10744,20,,,,11417.29,0
11186120,25:35:33,25:35:33,1339,21,,,,11737.46,0
11186120,25:35:58,25:35:58,1340,22,,,,11889.9,0
11186120,25:36:31,25:36:31,1341,23,,,,12161.41,0
11186120,25:37:09,25:37:09,1342,24,,,,12446.24,0
11186120,25:37:48,25:37:48,1343,25,,,,12724.04,0
11186120,25:38:13,25:38:13,1344,26,,,,12973.66,0
11186120,25:38:34,25:38:34,1345,27,,,,13157.07,0
11186120,25:39:03,25:39:03,1346,28,,,,13423,0
11186120,25:41:00,25:41:00,9961,29,,,,14406.57,
11186120,25:45:18,25:45:18,590,30,,,,18614.09,0
11186120,25:49:00,25:49:00,591,31,,,,22061.49,
11186120,25:49:17,25:49:17,9461,32,,,,22330.53,0
11186120,25:49:38,25:49:38,1381,33,,,,22561.29,0
11186120,25:50:50,25:50:50,1555,34,,,,22839.4,0
11186120,25:51:12,25:51:12,1370,35,,,,23075.76,0
11186120,25:51:37,25:51:37,1371,36,,,,23355.27,0
11186120,25:52:00,25:52:00,404,37,,,,23631.38,
11186120,25:52:38,25:52:38,405,38,,,,23865.17,0
11186120,25:52:54,25:52:54,406,39,,,,23966.83,0
11186120,25:53:42,25:53:42,407,40,,,,24324.6,0
11186120,25:54:22,25:54:22,408,41,,,,24614.41,0
11186120,25:54:55,25:54:55,409,42,,,,24854.22,0
11186120,25:55:26,25:55:26,410,43,,,,25077.21,0
11186120,25:56:00,25:56:00,9477,44,,1,,25331.26,
11186140,25:08:00,25:08:00,9869,1,,,1,0,
11186140,25:10:42,25:10:42,2584,2,,,,1118.01,0
11186140,25:11:26,25:11:26,2586,3,,,,1361.06,0
11186140,25:12:00,25:12:00,10735,4,,,,1633.92,0
11186140,25:12:27,25:12:27,8976,5,,,,1825.37,0
11186140,25:14:16,25:14:16,2593,6,,,,2591.23,0
11186140,25:15:03,25:15:03,10042,7,,,,2903.69,0
11186140,25:15:20,25:15:20,10234,8,,,,3043.21,0
11186140,25:22:00,25:22:00,9951,9,,,,5474.75,
11186140,25:26:17,25:26:17,10728,10,,,,7327.89,0
11186140,25:26:52,25:26:52,3626,11,,,,7553.51,0
11186140,25:27:34,25:27:34,9440,12,,,,7897.14,0
11186140,25:27:53,25:27:53,3628,13,,,,8045.42,0
11186140,25:28:26,25:28:26,3630,14,,,,8315.51,0
11186140,25:28:59,25:28:59,3631,15,,,,8552.19,0
11186140,25:30:06,25:30:06,197,16,,,,8893.77,0
11186140,25:32:00,25:32:00,10016,17,,,,9880.35,
11186140,25:33:29,25:33:29,4339,18,,,,10788.64,0
11186140,25:33:56,25:33:56,1407,19,,,,11013.33,0
11186140,25:34:48,25:34:48,10744,20,,,,11417.29,0
11186140,25:35:33,25:35:33,1339,21,,,,11737.46,0
11186140,25:35:58,25:35:58,1340,22,,,,11889.9,0
11186140,25:36:31,25:36:31,1341,23,,,,12161.41,0
11186140,25:37:09,25:37:09,1342,24,,,,12446.24,0
11186140,25:37:48,25:37:48,1343,25,,,,12724.04,0
11186140,25:38:13,25:38:13,1344,26,,,,12973.66,0
11186140,25:38:34,25:38:34,1345,27,,,,13157.07,0
11186140,25:39:03,25:39:03,1346,28,,,,13423,0
11186140,25:41:00,25:41:00,9961,29,,,,14406.57,
11186140,25:45:18,25:45:18,590,30,,,,18614.09,0
11186140,25:49:00,25:49:00,591,31,,,,22061.49,
11186140,25:49:17,25:49:17,9461,32,,,,22330.53,0
11186140,25:49:38,25:49:38,1381,33,,,,22561.29,0
11186140,25:50:50,25:50:50,1555,34,,,,22839.4,0
11186140,25:51:12,25:51:12,1370,35,,,,23075.76,0
11186140,25:51:37,25:51:37,1371,36,,,,23355.27,0
11186140,25:52:00,25:52:00,404,37,,,,23631.38,
11186140,25:52:38,25:52:38,405,38,,,,23865.17,0
11186140,25:52:54,25:52:54,406,39,,,,23966.83,0
11186140,25:53:42,25:53:42,407,40,,,,24324.6,0
11186140,25:54:22,25:54:22,408,41,,,,24614.41,0
11186140,25:54:55,25:54:55,409,42,,,,24854.22,0
11186140,25:55:26,25:55:26,410,43,,,,25077.21,0
11186140,25:56:00,25:56:00,9477,44,,1,,25331.26,
11422010,24:38:00,24:38:00,9869,1,,,1,0,
11422010,24:40:42,24:40:42,2584,2,,,,1118.01,0
11422010,24:41:26,24:41:26,2586,3,,,,1361.06,0
11422010,24:42:00,24:42:00,10735,4,,,,1633.92,0
11422010,24:42:27,24:42:27,8976,5,,,,1825.37,0
11422010,24:44:16,24:44:16,2593,6,,,,2591.23,0
11422010,24:45:03,24:45:03,10042,7,,,,2903.69,0
11422010,24:45:20,24:45:20,10234,8,,,,3043.21,0
11422010,24:52:00,24:52:00,9951,9,,,,5474.75,
11422010,24:56:17,24:56:17,10728,10,,,,7327.89,0
11422010,24:56:52,24:56:52,3626,11,,,,7553.51,0
11422010,24:57:34,24:57:34,9440,12,,,,7897.14,0
11422010,24:57:53,24:57:53,3628,13,,,,8045.42,0
11422010,24:58:26,24:58:26,3630,14,,,,8315.51,0
11422010,24:58:59,24:58:59,3631,15,,,,8552.19,0
11422010,25:00:06,25:00:06,197,16,,,,8893.77,0
11422010,25:02:00,25:02:00,10016,17,,,,9880.35,
11422010,25:03:29,25:03:29,4339,18,,,,10788.64,0
11422010,25:03:56,25:03:56,1407,19,,,,11013.33,0
11422010,25:04:48,25:04:48,10744,20,,,,11417.29,0
11422010,25:05:33,25:05:33,1339,21,,,,11737.46,0
11422010,25:05:58,25:05:58,1340,22,,,,11889.9,0
11422010,25:06:31,25:06:31,1341,23,,,,12161.41,0
11422010,25:07:09,25:07:09,1342,24,,,,12446.24,0
11422010,25:07:48,25:07:48,1343,25,,,,12724.04,0
11422010,25:08:13,25:08:13,1344,26,,,,12973.66,0
11422010,25:08:34,25:08:34,1345,27,,,,13157.07,0
11422010,25:09:03,25:09:03,1346,28,,,,13423,0
11422010,25:11:00,25:11:00,9961,29,,,,14406.57,
11422010,25:15:18,25:15:18,590,30,,,,18614.09,0
11422010,25:19:00,25:19:00,591,31,,,,22061.49,
11422010,25:19:17,25:19:17,9461,32,,,,22330.53,0
11422010,25:19:38,25:19:38,1381,33,,,,22561.29,0
11422010,25:20:50,25:20:50,1555,34,,,,22839.4,0
11422010,25:21:12,25:21:12,1370,35,,,,23075.76,0
11422010,25:21:37,25:21:37,1371,36,,,,23355.27,0
11422010,25:22:00,25:22:00,404,37,,,,23631.38,
11422010,25:22:38,25:22:38,405,38,,,,23865.17,0
11422010,25:22:54,25:22:54,406,39,,,,23966.83,0
11422010,25:23:42,25:23:42,407,40,,,,24324.6,0
11422010,25:24:22,25:24:22,408,41,,,,24614.41,0
11422010,25:24:55,25:24:55,409,42,,,,24854.22,0
11422010,25:25:26,25:25:26,410,43,,,,25077.21,0
11422010,25:26:00,25:26:00,9477,44,,1,,25331.26,
11422120,24:38:00,24:38:00,9869,1,,,1,0,
11422120,24:40:42,24:40:42,2584,2,,,,1118.01,0
11422120,24:41:26,24:41:26,2586,3,,,,1361.06,0
11422120,24:42:00,24:42:00,10735,4,,,,1633.92,0
11422120,24:42:27,24:42:27,8976,5,,,,1825.37,0
11422120,24:44:16,24:44:16,2593,6,,,,2591.23,0
11422120,24:45:03,24:45:03,10042,7,,,,2903.69,0
11422120,24:45:20,24:45:20,10234,8,,,,3043.21,0
11422120,24:52:00,24:52:00,9951,9,,,,5474.75,
11422120,24:56:17,24:56:17,10728,10,,,,7327.89,0
11422120,24:56:52,24:56:52,3626,11,,,,7553.51,0
11422120,24:57:34,24:57:34,9440,12,,,,7897.14,0
11422120,24:57:53,24:57:53,3628,13,,,,8045.42,0
11422120,24:58:26,24:58:26,3630,14,,,,8315.51,0
11422120,24:58:59,24:58:59,3631,15,,,,8552.19,0
11422120,25:00:06,25:00:06,197,16,,,,8893.77,0
11422120,25:02:00,25:02:00,10016,17,,,,9880.35,
11422120,25:03:29,25:03:29,4339,18,,,,10788.64,0
11422120,25:03:56,25:03:56,1407,19,,,,11013.33,0
11422120,25:04:48,25:04:48,10744,20,,,,11417.29,0
11422120,25:05:33,25:05:33,1339,21,,,,11737.46,0
11422120,25:05:58,25:05:58,1340,22,,,,11889.9,0
11422120,25:06:31,25:06:31,1341,23,,,,12161.41,0
11422120,25:07:09,25:07:09,1342,24,,,,12446.24,0
11422120,25:07:48,25:07:48,1343,25,,,,12724.04,0
11422120,25:08:13,25:08:13,1344,26,,,,12973.66,0
11422120,25:08:34,25:08:34,1345,27,,,,13157.07,0
11422120,25:09:03,25:09:03,1346,28,,,,13423,0
11422120,25:11:00,25:11:00,9961,29,,,,14406.57,
11422120,25:15:18,25:15:18,590,30,,,,18614.09,0
11422120,25:19:00,25:19:00,591,31,,,,22061.49,
11422120,25:19:17,25:19:17,9461,32,,,,22330.53,0
11422120,25:19:38,25:19:38,1381,33,,,,22561.29,0
11422120,25:20:50,25:20:50,1555,34,,,,22839.4,0
11422120,25:21:12,25:21:12,1370,35,,,,23075.76,0
11422120,25:21:37,25:21:37,1371,36,,,,23355.27,0
11422120,25:22:00,25:22:00,404,37,,,,23631.38,
11422120,25:22:38,25:22:38,405,38,,,,23865.17,0
11422120,25:22:54,25:22:54,406,39,,,,23966.83,0
11422120,25:23:42,25:23:42,407,40,,,,24324.6,0
11422120,25:24:22,25:24:22,408,41,,,,24614.41,0
11422120,25:24:55,25:24:55,409,42,,,,24854.22,0
11422120,25:25:26,25:25:26,410,43,,,,25077.21,0
11422120,25:26:00,25:26:00,9477,44,,1,,25331.26,
11422140,24:38:00,24:38:00,9869,1,,,1,0,
11422140,24:40:42,24:40:42,2584,2,,,,1118.01,0
11422140,24:41:26,24:41:26,2586,3,,,,1361.06,0
11422140,24:42:00,24:42:00,10735,4,,,,1633.92,0
11422140,24:42:27,24:42:27,8976,5,,,,1825.37,0
11422140,24:44:16,24:44:16,2593,6,,,,2591.23,0
11422140,24:45:03,24:45:03,10042,7,,,,2903.69,0
11422140,24:45:20,24:45:20,10234,8,,,,3043.21,0
11422140,24:52:00,24:52:00,9951,9,,,,5474.75,
11422140,24:56:17,24:56:17,10728,10,,,,7327.89,0
11422140,24:56:52,24:56:52,3626,11,,,,7553.51,0
11422140,24:57:34,24:57:34,9440,12,,,,7897.14,0
11422140,24:57:53,24:57:53,3628,13,,,,8045.42,0
11422140,24:58:26,24:58:26,3630,14,,,,8315.51,0
11422140,24:58:59,24:58:59,3631,15,,,,8552.19,0
11422140,25:00:06,25:00:06,197,16,,,,8893.77,0
11422140,25:02:00,25:02:00,10016,17,,,,9880.35,
11422140,25:03:29,25:03:29,4339,18,,,,10788.64,0
11422140,25:03:56,25:03:56,1407,19,,,,11013.33,0
11422140,25:04:48,25:04:48,10744,20,,,,11417.29,0
11422140,25:05:33,25:05:33,1339,21,,,,11737.46,0
11422140,25:05:58,25:05:58,1340,22,,,,11889.9,0
11422140,25:06:31,25:06:31,1341,23,,,,12161.41,0
11422140,25:07:09,25:07:09,1342,24,,,,12446.24,0
11422140,25:07:48,25:07:48,1343,25,,,,12724.04,0
11422140,25:08:13,25:08:13,1344,26,,,,12973.66,0
11422140,25:08:34,25:08:34,1345,27,,,,13157.07,0
11422140,25:09:03,25:09:03,1346,28,,,,13423,0
11422140,25:11:00,25:11:00,9961,29,,,,14406.57,
11422140,25:15:18,25:15:18,590,30,,,,18614.09,0
11422140,25:19:00,25:19:00,591,31,,,,22061.49,
11422140,25:19:17,25:19:17,9461,32,,,,22330.53,0
11422140,25:19:38,25:19:38,1381,33,,,,22561.29,0
11422140,25:20:50,25:20:50,1555,34,,,,22839.4,0
11422140,25:21:12,25:21:12,1370,35,,,,23075.76,0
11422140,25:21:37,25:21:37,1371,36,,,,23355.27,0
11422140,25:22:00,25:22:00,404,37,,,,23631.38,
11422140,25:22:38,25:22:38,405,38,,,,23865.17,0
11422140,25:22:54,25:22:54,406,39,,,,23966.83,0
11422140,25:23:42,25:23:42,407,40,,,,24324.6,0
11422140,25:24:22,25:24:22,408,41,,,,24614.41,0
11422140,25:24:55,25:24:55,409,42,,,,24854.22,0
11422140,25:25:26,25:25:26,410,43,,,,25077.21,0
11422140,25:26:00,25:26:00,9477,44,,1,,25331.26,
11603070,25:09:00,25:09:00,9961,1,,,1,0,
11603070,25:13:18,25:13:18,590,2,,,,4207.52,0
11603070,25:17:00,25:17:00,591,3,,,,7654.92,
11603070,25:17:17,25:17:17,9461,4,,,,7923.96,0
11603070,25:17:38,25:17:38,1381,5,,,,8154.72,0
11603070,25:18:50,25:18:50,1555,6,,,,8432.83,0
11603070,25:19:12,25:19:12,1370,7,,,,8669.19,0
11603070,25:19:37,25:19:37,1371,8,,,,8948.7,0
11603070,25:20:00,25:20:00,404,9,,,,9224.81,
11603070,25:20:37,25:20:37,405,10,,,,9458.6,0
11603070,25:20:54,25:20:54,406,11,,,,9560.26,0
11603070,25:21:41,25:21:41,407,12,,,,9918.03,0
11603070,25:22:21,25:22:21,408,13,,,,10207.84,0
11603070,25:22:54,25:22:54,409,14,,,,10447.65,0
11603070,25:23:25,25:23:25,410,15,,,,10670.64,0
11603070,25:24:00,25:24:00,9477,16,,1,,10923.45,
11603110,25:09:00,25:09:00,9961,1,,,1,0,
11603110,25:13:18,25:13:18,590,2,,,,4207.52,0
11603110,25:17:00,25:17:00,591,3,,,,7654.92,
11603110,25:17:17,25:17:17,9461,4,,,,7923.96,0
11603110,25:17:38,25:17:38,1381,5,,,,8154.72,0
11603110,25:18:50,25:18:50,1555,6,,,,8432.83,0
11603110,25:19:12,25:19:12,1370,7,,,,8669.19,0
11603110,25:19:37,25:19:37,1371,8,,,,8948.7,0
11603110,25:20:00,25:20:00,404,9,,,,9224.81,
11603110,25:20:37,25:20:37,405,10,,,,9458.6,0
11603110,25:20:54,25:20:54,406,11,,,,9560.26,0
11603110,25:21:41,25:21:41,407,12,,,,9918.03,0
11603110,25:22:21,25:22:21,408,13,,,,10207.84,0
11603110,25:22:54,25:22:54,409,14,,,,10447.65,0
11603110,25:23:25,25:23:25,410,15,,,,10670.64,0
11603110,25:24:00,25:24:00,9477,16,,1,,10923.45,
11614070,24:09:00,24:09:00,9961,1,,,1,0,
11614070,24:13:18,24:13:18,590,2,,,,4207.52,0
11614070,24:17:00,24:17:00,591,3,,,,7654.92,
11614070,24:17:17,24:17:17,9461,4,,,,7923.96,0
11614070,24:17:38,24:17:38,1381,5,,,,8154.72,0
11614070,24:18:50,24:18:50,1555,6,,,,8432.83,0
11614070,24:19:12,24:19:12,1370,7,,,,8669.19,0
11614070,24:19:37,24:19:37,1371,8,,,,8948.7,0
11614070,24:20:00,24:20:00,404,9,,,,9224.81,
11614070,24:20:37,24:20:37,405,10,,,,9458.6,0
11614070,24:20:54,24:20:54,406,11,,,,9560.26,0
11614070,24:21:41,24:21:41,407,12,,,,9918.03,0
11614070,24:22:21,24:22:21,408,13,,,,10207.84,0
11614070,24:22:54,24:22:54,409,14,,,,10447.65,0
11614070,24:23:25,24:23:25,410,15,,,,10670.64,0
11614070,24:24:00,24:24:00,9477,16,,1,,10923.45,
11614110,24:09:00,24:09:00,9961,1,,,1,0,
11614110,24:13:18,24:13:18,590,2,,,,4207.52,0
11614110,24:17:00,24:17:00,591,3,,,,7654.92,
11614110,24:17:17,24:17:17,9461,4,,,,7923.96,0
11614110,24:17:38,24:17:38,1381,5,,,,8154.72,0
11614110,24:18:50,24:18:50,1555,6,,,,8432.83,0
11614110,24:19:12,24:19:12,1370,7,,,,8669.19,0
11614110,24:19:37,24:19:37,1371,8,,,,8948.7,0
11614110,24:20:00,24:20:00,404,9,,,,9224.81,
11614110,24:20:37,24:20:37,405,10,,,,9458.6,0
11614110,24:20:54,24:20:54,406,11,,,,9560.26,0
11614110,24:21:41,24:21:41,407,12,,,,9918.03,0
11614110,24:22:21,24:22:21,408,13,,,,10207.84,0
11614110,24:22:54,24:22:54,409,14,,,,10447.65,0
11614110,24:23:25,24:23:25,410,15,,,,10670.64,0
11614110,24:24:00,24:24:00,9477,16,,1,,10923.45,
11792010,04:00:00,04:00:00,9869,1,,,1,0,
11792010,04:02:42,04:02:42,2584,2,,,,1118.01,0
11792010,04:03:26,04:03:26,2586,3,,,,1361.06,0
11792010,04:04:00,04:04:00,10735,4,,,,1633.92,0
11792010,04:04:27,04:04:27,8976,5,,,,1825.37,0
11792010,04:06:16,04:06:16,2593,6,,,,2591.23,0
11792010,04:07:03,04:07:03,10042,7,,,,2903.69,0
11792010,04:07:20,04:07:20,10234,8,,,,3043.21,0
11792010,04:14:00,04:14:00,9951,9,,,,5474.75,
11792010,04:16:42,04:16:42,10728,10,,,,7327.89,0
11792010,04:17:04,04:17:04,3626,11,,,,7553.51,0
11792010,04:18:24,04:18:24,8531,12,,,,8334.96,0
11792010,04:19:49,04:19:49,8764,13,,,,9180.6,0
11792010,04:20:16,04:20:16,8228,14,,,,9367.36,0
11792010,04:20:39,04:20:39,417,15,,,,9634.79,0
11792010,04:20:59,04:20:59,418,16,,,,9796.46,0
11792010,04:21:28,04:21:28,419,17,,,,10098.49,0
11792010,04:21:56,04:21:56,341,18,,,,10421.87,0
11792010,04:22:40,04:22:40,342,19,,,,10913.66,0
11792010,04:23:00,04:23:00,196,20,,,,11098.23,
11792010,04:24:15,04:24:15,197,21,,,,11732.34,0
11792010,04:26:00,04:26:00,10016,22,,,,12718.92,
11792010,04:27:44,04:27:44,4339,23,,,,13627.21,0
11792010,04:28:16,04:28:16,1407,24,,,,13851.9,0
11792010,04:29:18,04:29:18,10744,25,,,,14254,0
11792010,04:29:53,04:29:53,1339,26,,,,14556.67,0
11792010,04:30:07,04:30:07,1340,27,,,,14690.45,0
11792010,04:30:45,04:30:45,1341,28,,,,14945.07,0
11792010,04:31:29,04:31:29,1342,29,,,,15229.9,0
11792010,04:32:15,04:32:15,1343,30,,,,15507.7,0
11792010,04:32:43,04:32:43,1344,31,,,,15757.32,0
11792010,04:33:08,04:33:08,1345,32,,,,15940.73,0
11792010,04:33:38,04:33:38,1346,33,,,,16206.36,0
11792010,04:35:00,04:35:00,10149,34,,,,16839.74,
11792010,04:40:07,04:40:07,590,35,,,,20597.13,0
11792010,04:44:54,04:44:54,591,36,,,,24049.5,0
11792010,04:48:00,04:48:00,9477,37,,1,,26486.47,
11792120,04:00:00,04:00:00,9869,1,,,1,0,
11792120,04:02:42,04:02:42,2584,2,,,,1118.01,0
11792120,04:03:26,04:03:26,2586,3,,,,1361.06,0
11792120,04:04:00,04:04:00,10735,4,,,,1633.92,0
11792120,04:04:27,04:04:27,8976,5,,,,1825.37,0
11792120,04:06:16,04:06:16,2593,6,,,,2591.23,0
11792120,04:07:03,04:07:03,10042,7,,,,2903.69,0
11792120,04:07:20,04:07:20,10234,8,,,,3043.21,0
11792120,04:14:00,04:14:00,9951,9,,,,5474.75,
11792120,04:16:42,04:16:42,10728,10,,,,7327.89,0
11792120,04:17:04,04:17:04,3626,11,,,,7553.51,0
11792120,04:18:24,04:18:24,8531,12,,,,8334.96,0
11792120,04:19:49,04:19:49,8764,13,,,,9180.6,0
11792120,04:20:16,04:20:16,8228,14,,,,9367.36,0
11792120,04:20:39,04:20:39,417,15,,,,9634.79,0
11792120,04:20:59,04:20:59,418,16,,,,9796.46,0
11792120,04:21:28,04:21:28,419,17,,,,10098.49,0
11792120,04:21:56,04:21:56,341,18,,,,10421.87,0
11792120,04:22:40,04:22:40,342,19,,,,10913.66,0
11792120,04:23:00,04:23:00,196,20,,,,11098.23,
11792120,04:24:15,04:24:15,197,21,,,,11732.34,0
11792120,04:26:00,04:26:00,10016,22,,,,12718.92,
11792120,04:27:44,04:27:44,4339,23,,,,13627.21,0
11792120,04:28:16,04:28:16,1407,24,,,,13851.9,0
11792120,04:29:18,04:29:18,10744,25,,,,14254,0
11792120,04:29:53,04:29:53,1339,26,,,,14556.67,0
11792120,04:30:07,04:30:07,1340,27,,,,14690.45,0
11792120,04:30:45,04:30:45,1341,28,,,,14945.07,0
11792120,04:31:29,04:31:29,1342,29,,,,15229.9,0
11792120,04:32:15,04:32:15,1343,30,,,,15507.7,0
11792120,04:32:43,04:32:43,1344,31,,,,15757.32,0
11792120,04:33:08,04:33:08,1345,32,,,,15940.73,0
11792120,04:33:38,04:33:38,1346,33,,,,16206.36,0
11792120,04:35:00,04:35:00,10149,34,,,,16839.74,
11792120,04:40:07,04:40:07,590,35,,,,20597.13,0
11792120,04:44:54,04:44:54,591,36,,,,24049.5,0
11792120,04:48:00,04:48:00,9477,37,,1,,26486.47,
11792140,04:00:00,04:00:00,9869,1,,,1,0,
11792140,04:02:42,04:02:42,2584,2,,,,1118.01,0
11792140,04:03:26,04:03:26,2586,3,,,,1361.06,0
11792140,04:04:00,04:04:00,10735,4,,,,1633.92,0
11792140,04:04:27,04:04:27,8976,5,,,,1825.37,0
11792140,04:06:16,04:06:16,2593,6,,,,2591.23,0
11792140,04:07:03,04:07:03,10042,7,,,,2903.69,0
11792140,04:07:20,04:07:20,10234,8,,,,3043.21,0
11792140,04:14:00,04:14:00,9951,9,,,,5474.75,
11792140,04:16:42,04:16:42,10728,10,,,,7327.89,0
11792140,04:17:04,04:17:04,3626,11,,,,7553.51,0
11792140,04:18:24,04:18:24,8531,12,,,,8334.96,0
11792140,04:19:49,04:19:49,8764,13,,,,9180.6,0
11792140,04:20:16,04:20:16,8228,14,,,,9367.36,0
11792140,04:20:39,04:20:39,417,15,,,,9634.79,0
11792140,04:20:59,04:20:59,418,16,,,,9796.46,0
11792140,04:21:28,04:21:28,419,17,,,,10098.49,0
11792140,04:21:56,04:21:56,341,18,,,,10421.87,0
11792140,04:22:40,04:22:40,342,19,,,,10913.66,0
11792140,04:23:00,04:23:00,196,20,,,,11098.23,
11792140,04:24:15,04:24:15,197,21,,,,11732.34,0
11792140,04:26:00,04:26:00,10016,22,,,,12718.92,
11792140,04:27:44,04:27:44,4339,23,,,,13627.21,0
11792140,04:28:16,04:28:16,1407,24,,,,13851.9,0
11792140,04:29:18,04:29:18,10744,25,,,,14254,0
11792140,04:29:53,04:29:53,1339,26,,,,14556.67,0
11792140,04:30:07,04:30:07,1340,27,,,,14690.45,0
11792140,04:30:45,04:30:45,1341,28,,,,14945.07,0
11792140,04:31:29,04:31:29,1342,29,,,,15229.9,0
11792140,04:32:15,04:32:15,1343,30,,,,15507.7,0
11792140,04:32:43,04:32:43,1344,31,,,,15757.32,0
11792140,04:33:08,04:33:08,1345,32,,,,15940.73,0
11792140,04:33:38,04:33:38,1346,33,,,,16206.36,0
11792140,04:35:00,04:35:00,10149,34,,,,16839.74,
11792140,04:40:07,04:40:07,590,35,,,,20597.13,0
11792140,04:44:54,04:44:54,591,36,,,,24049.5,0
11792140,04:48:00,04:48:00,9477,37,,1,,26486.47,
1184070,08:22:00,08:22:00,10149,1,,,1,0,
1184070,08:26:08,08:26:08,590,2,,,,3757.39,0
1184070,08:30:00,08:30:00,591,3,,,,7209.76,
1184070,08:37:00,08:37:00,9477,4,,1,,9650.39,
1184110,08:22:00,08:22:00,10149,1,,,1,0,
1184110,08:26:08,08:26:08,590,2,,,,3757.39,0
1184110,08:30:00,08:30:00,591,3,,,,7209.76,
1184110,08:37:00,08:37:00,9477,4,,1,,9650.39,
12143070,23:09:00,23:09:00,10149,1,,,1,0,
12143070,23:13:08,23:13:08,590,2,,,,3757.39,0
12143070,23:17:00,23:17:00,591,3,,,,7209.76,
12143070,23:24:00,23:24:00,9477,4,,1,,9650.39,
12143110,23:09:00,23:09:00,10149,1,,,1,0,
12143110,23:13:08,23:13:08,590,2,,,,3757.39,0
12143110,23:17:00,23:17:00,591,3,,,,7209.76,
12143110,23:24:00,23:24:00,9477,4,,1,,9650.39,
12149070,15:52:00,15:52:00,10149,1,,,1,0,
12149070,15:56:08,15:56:08,590,2,,,,3757.39,0
12149070,16:00:00,16:00:00,591,3,,,,7209.76,
12149070,16:07:00,16:07:00,9477,4,,1,,9650.39,
12149110,15:52:00,15:52:00,10149,1,,,1,0,
12149110,15:56:08,15:56:08,590,2,,,,3757.39,0
12149110,16:00:00,16:00:00,591,3,,,,7209.76,
12149110,16:07:00,16:07:00,9477,4,,1,,9650.39,
12208070,12:22:00,12:22:00,10149,1,,,1,0,
12208070,12:26:08,12:26:08,590,2,,,,3757.39,0
12208070,12:30:00,12:30:00,591,3,,,,7209.76,
12208070,12:37:00,12:37:00,9477,4,,1,,9650.39,
12208110,12:22:00,12:22:00,10149,1,,,1,0,
12208110,12:26:08,12:26:08,590,2,,,,3757.39,0
12208110,12:30:00,12:30:00,591,3,,,,7209.76,
12208110,12:37:00,12:37:00,9477,4,,1,,9650.39,
12270010,08:53:00,08:53:00,10149,1,,,1,0,
12270010,08:57:08,08:57:08,590,2,,,,3757.39,0
12270010,09:01:00,09:01:00,591,3,,,,7209.76,
12270010,09:08:00,09:08:00,9477,4,,1,,9650.39,
12270120,08:53:00,08:53:00,10149,1,,,1,0,
12270120,08:57:08,08:57:08,590,2,,,,3757.39,0
12270120,09:01:00,09:01:00,591,3,,,,7209.76,
12270120,09:08:00,09:08:00,9477,4,,1,,9650.39,
12270140,08:53:00,08:53:00,10149,1,,,1,0,
12270140,08:57:08,08:57:08,590,2,,,,3757.39,0
12270140,09:01:00,09:01:00,591,3,,,,7209.76,
12270140,09:08:00,09:08:00,9477,4,,1,,9650.39,
12442070,04:02:00,04:02:00,9869,1,,,1,0,
12442070,04:04:42,04:04:42,2584,2,,,,1118.01,0
12442070,04:05:26,04:05:26,2586,3,,,,1361.06,0
12442070,04:06:00,04:06:00,10735,4,,,,1633.92,0
12442070,04:06:27,04:06:27,8976,5,,,,1825.37,0
12442070,04:08:16,04:08:16,2593,6,,,,2591.23,0
12442070,04:09:03,04:09:03,10042,7,,,,2903.69,0
12442070,04:09:20,04:09:20,10234,8,,,,3043.21,0
12442070,04:16:00,04:16:00,9951,9,,,,5474.75,
12442070,04:18:42,04:18:42,10728,10,,,,7327.89,0
12442070,04:19:04,04:19:04,3626,11,,,,7553.51,0
12442070,04:20:24,04:20:24,8531,12,,,,8334.96,0
12442070,04:21:49,04:21:49,8764,13,,,,9180.6,0
12442070,04:22:16,04:22:16,8228,14,,,,9367.36,0
12442070,04:22:39,04:22:39,417,15,,,,9634.79,0
12442070,04:22:59,04:22:59,418,16,,,,9796.46,0
12442070,04:23:28,04:23:28,419,17,,,,10098.49,0
12442070,04:23:56,04:23:56,341,18,,,,10421.87,0
12442070,04:24:40,04:24:40,342,19,,,,10913.66,0
12442070,04:25:00,04:25:00,196,20,,,,11098.23,
12442070,04:26:15,04:26:15,197,21,,,,11732.34,0
12442070,04:28:00,04:28:00,10016,22,,,,12718.92,
12442070,04:29:44,04:29:44,4339,23,,,,13627.21,0
12442070,04:30:16,04:30:16,1407,24,,,,13851.9,0
12442070,04:31:18,04:31:18,10744,25,,,,14254,0
12442070,04:31:53,04:31:53,1339,26,,,,14556.67,0
12442070,04:32:07,04:32:07,1340,27,,,,14690.45,0
12442070,04:32:45,04:32:45,1341,28,,,,14945.07,0
12442070,04:33:29,04:33:29,1342,29,,,,15229.9,0
12442070,04:34:15,04:34:15,1343,30,,,,15507.7,0
12442070,04:34:43,04:34:43,1344,31,,,,15757.32,0
12442070,04:35:08,04:35:08,1345,32,,,,15940.73,0
12442070,04:35:38,04:35:38,1346,33,,,,16206.36,0
12442070,04:37:00,04:37:00,10149,34,,,,16839.74,
12442070,04:42:07,04:42:07,590,35,,,,20597.13,0
12442070,04:46:54,04:46:54,591,36,,,,24049.5,0
12442070,04:50:00,04:50:00,9477,37,,1,,26486.47,
12442110,04:02:00,04:02:00,9869,1,,,1,0,
12442110,04:04:42,04:04:42,2584,2,,,,1118.01,0
12442110,04:05:26,04:05:26,2586,3,,,,1361.06,0
12442110,04:06:00,04:06:00,10735,4,,,,1633.92,0
12442110,04:06:27,04:06:27,8976,5,,,,1825.37,0
12442110,04:08:16,04:08:16,2593,6,,,,2591.23,0
12442110,04:09:03,04:09:03,10042,7,,,,2903.69,0
12442110,04:09:20,04:09:20,10234,8,,,,3043.21,0
12442110,04:16:00,04:16:00,9951,9,,,,5474.75,
12442110,04:18:42,04:18:42,10728,10,,,,7327.89,0
12442110,04:19:04,04:19:04,3626,11,,,,7553.51,0
12442110,04:20:24,04:20:24,8531,12,,,,8334.96,0
12442110,04:21:49,04:21:49,8764,13,,,,9180.6,0
12442110,04:22:16,04:22:16,8228,14,,,,9367.36,0
12442110,04:22:39,04:22:39,417,15,,,,9634.79,0
12442110,04:22:59,04:22:59,418,16,,,,9796.46,0
12442110,04:23:28,04:23:28,419,17,,,,10098.49,0
12442110,04:23:56,04:23:56,341,18,,,,10421.87,0
12442110,04:24:40,04:24:40,342,19,,,,10913.66,0
12442110,04:25:00,04:25:00,196,20,,,,11098.23,
12442110,04:26:15,04:26:15,197,21,,,,11732.34,0
12442110,04:28:00,04:28:00,10016,22,,,,12718.92,
12442110,04:29:44,04:29:44,4339,23,,,,13627.21,0
12442110,04:30:16,04:30:16,1407,24,,,,13851.9,0
12442110,04:31:18,04:31:18,10744,25,,,,14254,0
12442110,04:31:53,04:31:53,1339,26,,,,14556.67,0
12442110,04:32:07,04:32:07,1340,27,,,,14690.45,0
12442110,04:32:45,04:32:45,1341,28,,,,14945.07,0
12442110,04:33:29,04:33:29,1342,29,,,,15229.9,0
12442110,04:34:15,04:34:15,1343,30,,,,15507.7,0
12442110,04:34:43,04:34:43,1344,31,,,,15757.32,0
12442110,04:35:08,04:35:08,1345,32,,,,15940.73,0
12442110,04:35:38,04:35:38,1346,33,,,,16206.36,0
12442110,04:37:00,04:37:00,10149,34,,,,16839.74,
12442110,04:42:07,04:42:07,590,35,,,,20597.13,0
12442110,04:46:54,04:46:54,591,36,,,,24049.5,0
12442110,04:50:00,04:50:00,9477,37,,1,,26486.47,
1255010,14:23:00,14:23:00,10149,1,,,1,0,
1255010,14:27:08,14:27:08,590,2,,,,3757.39,0
1255010,14:31:00,14:31:00,591,3,,,,7209.76,
1255010,14:38:00,14:38:00,9477,4,,1,,9650.39,
1255120,14:23:00,14:23:00,10149,1,,,1,0,
1255120,14:27:08,14:27:08,590,2,,,,3757.39,0
1255120,14:31:00,14:31:00,591,3,,,,7209.76,
1255120,14:38:00,14:38:00,9477,4,,1,,9650.39,
1255140,14:23:00,14:23:00,10149,1,,,1,0,
1255140,14:27:08,14:27:08,590,2,,,,3757.39,0
1255140,14:31:00,14:31:00,591,3,,,,7209.76,
1255140,14:38:00,14:38:00,9477,4,,1,,9650.39,
12593070,26:51:00,26:51:00,9869,1,,,1,0,
12593070,26:53:42,26:53:42,2584,2,,,,1118.01,0
12593070,26:54:26,26:54:26,2586,3,,,,1361.06,0
12593070,26:55:00,26:55:00,10735,4,,,,1633.92,0
12593070,26:55:27,26:55:27,8976,5,,,,1825.37,0
12593070,26:57:16,26:57:16,2593,6,,,,2591.23,0
12593070,26:58:03,26:58:03,10042,7,,,,2903.69,0
12593070,26:58:20,26:58:20,10234,8,,,,3043.21,0
12593070,27:05:00,27:05:00,9951,9,,,,5474.75,
12593070,27:09:17,27:09:17,10728,10,,,,7327.89,0
12593070,27:09:52,27:09:52,3626,11,,,,7553.51,0
12593070,27:10:34,27:10:34,9440,12,,,,7897.14,0
12593070,27:10:53,27:10:53,3628,13,,,,8045.42,0
12593070,27:11:26,27:11:26,3630,14,,,,8315.51,0
12593070,27:11:59,27:11:59,3631,15,,,,8552.19,0
12593070,27:13:06,27:13:06,197,16,,,,8893.77,0
12593070,27:15:00,27:15:00,10016,17,,,,9880.35,
12593070,27:16:29,27:16:29,4339,18,,,,10788.64,0
12593070,27:16:56,27:16:56,1407,19,,,,11013.33,0
12593070,27:17:48,27:17:48,10744,20,,,,11417.29,0
12593070,27:18:33,27:18:33,1339,21,,,,11737.46,0
12593070,27:18:58,27:18:58,1340,22,,,,11889.9,0
12593070,27:19:31,27:19:31,1341,23,,,,12161.41,0
12593070,27:20:09,27:20:09,1342,24,,,,12446.24,0
12593070,27:20:48,27:20:48,1343,25,,,,12724.04,0
12593070,27:21:13,27:21:13,1344,26,,,,12973.66,0
12593070,27:21:34,27:21:34,1345,27,,,,13157.07,0
12593070,27:22:03,27:22:03,1346,28,,,,13423,0
12593070,27:24:00,27:24:00,9961,29,,,,14406.57,
12593070,27:28:18,27:28:18,590,30,,,,18614.09,0
12593070,27:32:00,27:32:00,591,31,,,,22061.49,
12593070,27:32:17,27:32:17,9461,32,,,,22330.53,0
12593070,27:32:38,27:32:38,1381,33,,,,22561.29,0
12593070,27:33:50,27:33:50,1555,34,,,,22839.4,0
12593070,27:34:12,27:34:12,1370,35,,,,23075.76,0
12593070,27:34:37,27:34:37,1371,36,,,,23355.27,0
12593070,27:35:00,27:35:00,404,37,,,,23631.38,
12593070,27:35:38,27:35:38,405,38,,,,23865.17,0
12593070,27:35:54,27:35:54,406,39,,,,23966.83,0
12593070,27:36:42,27:36:42,407,40,,,,24324.6,0
12593070,27:37:22,27:37:22,408,41,,,,24614.41,0
12593070,27:37:55,27:37:55,409,42,,,,24854.22,0
12593070,27:38:26,27:38:26,410,43,,,,25077.21,0
12593070,27:39:00,27:39:00,9477,44,,1,,25331.26,
12593110,26:51:00,26:51:00,9869,1,,,1,0,
12593110,26:53:42,26:53:42,2584,2,,,,1118.01,0
12593110,26:54:26,26:54:26,2586,3,,,,1361.06,0
12593110,26:55:00,26:55:00,10735,4,,,,1633.92,0
12593110,26:55:27,26:55:27,8976,5,,,,1825.37,0
12593110,26:57:16,26:57:16,2593,6,,,,2591.23,0
12593110,26:58:03,26:58:03,10042,7,,,,2903.69,0
12593110,26:58:20,26:58:20,10234,8,,,,3043.21,0
12593110,27:05:00,27:05:00,9951,9,,,,5474.75,
12593110,27:09:17,27:09:17,10728,10,,,,7327.89,0
12593110,27:09:52,27:09:52,3626,11,,,,7553.51,0
12593110,27:10:34,27:10:34,9440,12,,,,7897.14,0
12593110,27:10:53,27:10:53,3628,13,,,,8045.42,0
12593110,27:11:26,27:11:26,3630,14,,,,8315.51,0
12593110,27:11:59,27:11:59,3631,15,,,,8552.19,0
12593110,27:13:06,27:13:06,197,16,,,,8893.77,0
12593110,27:15:00,27:15:00,10016,17,,,,9880.35,
12593110,27:16:29,27:16:29,4339,18,,,,10788.64,0
12593110,27:16:56,27:16:56,1407,19,,,,11013.33,0
12593110,27:17:48,27:17:48,10744,20,,,,11417.29,0
12593110,27:18:33,27:18:33,1339,21,,,,11737.46,0
12593110,27:18:58,27:18:58,1340,22,,,,11889.9,0
12593110,27:19:31,27:19:31,1341,23,,,,12161.41,0
12593110,27:20:09,27:20:09,1342,24,,,,12446.24,0
12593110,27:20:48,27:20:48,1343,25,,,,12724.04,0
12593110,27:21:13,27:21:13,1344,26,,,,12973.66,0
12593110,27:21:34,27:21:34,1345,27,,,,13157.07,0
12593110,27:22:03,27:22:03,1346,28,,,,13423,0
12593110,27:24:00,27:24:00,9961,29,,,,14406.57,
12593110,27:28:18,27:28:18,590,30,,,,18614.09,0
12593110,27:32:00,27:32:00,591,31,,,,22061.49,
12593110,27:32:17,27:32:17,9461,32,,,,22330.53,0
12593110,27:32:38,27:32:38,1381,33,,,,22561.29,0
12593110,27:33:50,27:33:50,1555,34,,,,22839.4,0
12593110,27:34:12,27:34:12,1370,35,,,,23075.76,0
12593110,27:34:37,27:34:37,1371,36,,,,23355.27,0
12593110,27:35:00,27:35:00,404,37,,,,23631.38,
12593110,27:35:38,27:35:38,405,38,,,,23865.17,0
12593110,27:35:54,27:35:54,406,39,,,,23966.83,0
12593110,27:36:42,27:36:42,407,40,,,,24324.6,0
12593110,27:37:22,27:37:22,408,41,,,,24614.41,0
12593110,27:37:55,27:37:55,409,42,,,,24854.22,0
12593110,27:38:26,27:38:26,410,43,,,,25077.21,0
12593110,27:39:00,27:39:00,9477,44,,1,,25331.26,
12602010,11:23:00,11:23:00,10149,1,,,1,0,
12602010,11:27:08,11:27:08,590,2,,,,3757.39,0
12602010,11:31:00,11:31:00,591,3,,,,7209.76,
12602010,11:38:00,11:38:00,9477,4,,1,,9650.39,
12602120,11:23:00,11:23:00,10149,1,,,1,0,
12602120,11:27:08,11:27:08,590,2,,,,3757.39,0
12602120,11:31:00,11:31:00,591,3,,,,7209.76,
12602120,11:38:00,11:38:00,9477,4,,1,,9650.39,
12602140,11:23:00,11:23:00,10149,1,,,1,0,
12602140,11:27:08,11:27:08,590,2,,,,3757.39,0
12602140,11:31:00,11:31:00,591,3,,,,7209.76,
12602140,11:38:00,11:38:00,9477,4,,1,,9650.39,
12894070,14:52:00,14:52:00,10149,1,,,1,0,
12894070,14:56:08,14:56:08,590,2,,,,3757.39,0
12894070,15:00:00,15:00:00,591,3,,,,7209.76,
12894070,15:07:00,15:07:00,9477,4,,1,,9650.39,
12894110,14:52:00,14:52:00,10149,1,,,1,0,
12894110,14:56:08,14:56:08,590,2,,,,3757.39,0
12894110,15:00:00,15:00:00,591,3,,,,7209.76,
12894110,15:07:00,15:07:00,9477,4,,1,,9650.39,
13303070,07:22:00,07:22:00,10149,1,,,1,0,
13303070,07:26:08,07:26:08,590,2,,,,3757.39,0
13303070,07:30:00,07:30:00,591,3,,,,7209.76,
13303070,07:37:00,07:37:00,9477,4,,1,,9650.39,
13303110,07:22:00,07:22:00,10149,1,,,1,0,
13303110,07:26:08,07:26:08,590,2,,,,3757.39,0
13303110,07:30:00,07:30:00,591,3,,,,7209.76,
13303110,07:37:00,07:37:00,9477,4,,1,,9650.39,
13312070,23:39:00,23:39:00,10149,1,,,1,0,
13312070,23:43:08,23:43:08,590,2,,,,3757.39,0
13312070,23:47:00,23:47:00,591,3,,,,7209.76,
13312070,23:54:00,23:54:00,9477,4,,1,,9650.39,
13312110,23:39:00,23:39:00,10149,1,,,1,0,
13312110,23:43:08,23:43:08,590,2,,,,3757.39,0
13312110,23:47:00,23:47:00,591,3,,,,7209.76,
13312110,23:54:00,23:54:00,9477,4,,1,,9650.39,
13357010,22:38:00,22:38:00,10149,1,,,1,0,
13357010,22:42:08,22:42:08,590,2,,,,3757.39,0
13357010,22:46:00,22:46:00,591,3,,,,7209.76,
13357010,22:53:00,22:53:00,9477,4,,1,,9650.39,
13357120,22:38:00,22:38:00,10149,1,,,1,0,
13357120,22:42:08,22:42:08,590,2,,,,3757.39,0
13357120,22:46:00,22:46:00,591,3,,,,7209.76,
13357120,22:53:00,22:53:00,9477,4,,1,,9650.39,
13357140,22:38:00,22:38:00,10149,1,,,1,0,
13357140,22:42:08,22:42:08,590,2,,,,3757.39,0
13357140,22:46:00,22:46:00,591,3,,,,7209.76,
13357140,22:53:00,22:53:00,9477,4,,1,,9650.39,
14138010,07:00:00,07:00:00,9869,1,,,1,0,
14138010,07:02:53,07:02:53,2584,2,,,,1118.01,0
14138010,07:03:41,07:03:41,2586,3,,,,1361.06,0
14138010,07:04:17,07:04:17,10735,4,,,,1633.92,0
14138010,07:04:46,07:04:46,8976,5,,,,1825.37,0
14138010,07:06:43,07:06:43,2593,6,,,,2591.23,0
14138010,07:07:33,07:07:33,10042,7,,,,2903.69,0
14138010,07:07:51,07:07:51,10234,8,,,,3043.21,0
14138010,07:15:00,07:15:00,9951,9,,,,5474.75,
14138010,07:18:00,07:18:00,10728,10,,,,7327.89,0
14138010,07:18:25,07:18:25,3626,11,,,,7553.51,0
14138010,07:19:53,07:19:53,8531,12,,,,8334.96,0
14138010,07:21:28,07:21:28,8764,13,,,,9180.6,0
14138010,07:21:58,07:21:58,8228,14,,,,9367.36,0
14138010,07:22:23,07:22:23,417,15,,,,9634.79,0
14138010,07:22:45,07:22:45,418,16,,,,9796.46,0
14138010,07:23:17,07:23:17,419,17,,,,10098.49,0
14138010,07:23:49,07:23:49,341,18,,,,10421.87,0
14138010,07:24:37,07:24:37,342,19,,,,10913.66,0
14138010,07:25:00,07:25:00,196,20,,,,11098.23,
14138010,07:26:15,07:26:15,197,21,,,,11732.34,0
14138010,07:28:00,07:28:00,10016,22,,,,12718.92,
14138010,07:29:56,07:29:56,4339,23,,,,13627.21,0
14138010,07:30:31,07:30:31,1407,24,,,,13851.9,0
14138010,07:31:40,07:31:40,10744,25,,,,14254,0
14138010,07:32:19,07:32:19,1339,26,,,,14556.67,0
14138010,07:32:35,07:32:35,1340,27,,,,14690.45,0
14138010,07:33:16,07:33:16,1341,28,,,,14945.07,0
14138010,07:34:05,07:34:05,1342,29,,,,15229.9,0
14138010,07:34:57,07:34:57,1343,30,,,,15507.7,0
14138010,07:35:28,07:35:28,1344,31,,,,15757.32,0
14138010,07:35:56,07:35:56,1345,32,,,,15940.73,0
14138010,07:36:29,07:36:29,1346,33,,,,16206.36,0
14138010,07:38:00,07:38:00,10149,34,,,,16839.74,
14138010,07:43:07,07:43:07,590,35,,,,20597.13,0
14138010,07:47:54,07:47:54,591,36,,,,24049.5,0
14138010,07:51:00,07:51:00,9477,37,,1,,26486.47,
14138120,07:00:00,07:00:00,9869,1,,,1,0,
14138120,07:02:53,07:02:53,2584,2,,,,1118.01,0
14138120,07:03:41,07:03:41,2586,3,,,,1361.06,0
14138120,07:04:17,07:04:17,10735,4,,,,1633.92,0
14138120,07:04:46,07:04:46,8976,5,,,,1825.37,0
14138120,07:06:43,07:06:43,2593,6,,,,2591.23,0
14138120,07:07:33,07:07:33,10042,7,,,,2903.69,0
14138120,07:07:51,07:07:51,10234,8,,,,3043.21,0
14138120,07:15:00,07:15:00,9951,9,,,,5474.75,
14138120,07:18:00,07:18:00,10728,10,,,,7327.89,0
14138120,07:18:25,07:18:25,3626,11,,,,7553.51,0
14138120,07:19:53,07:19:53,8531,12,,,,8334.96,0
14138120,07:21:28,07:21:28,8764,13,,,,9180.6,0
14138120,07:21:58,07:21:58,8228,14,,,,9367.36,0
14138120,07:22:23,07:22:23,417,15,,,,9634.79,0
14138120,07:22:45,07:22:45,418,16,,,,9796.46,0
14138120,07:23:17,07:23:17,419,17,,,,10098.49,0
14138120,07:23:49,07:23:49,341,18,,,,10421.87,0
14138120,07:24:37,07:24:37,342,19,,,,10913.66,0
14138120,07:25:00,07:25:00,196,20,,,,11098.23,
14138120,07:26:15,07:26:15,197,21,,,,11732.34,0
14138120,07:28:00,07:28:00,10016,22,,,,12718.92,
14138120,07:29:56,07:29:56,4339,23,,,,13627.21,0
14138120,07:30:31,07:30:31,1407,24,,,,13851.9,0
14138120,07:31:40,07:31:40,10744,25,,,,14254,0
14138120,07:32:19,07:32:19,1339,26,,,,14556.67,0
14138120,07:32:35,07:32:35,1340,27,,,,14690.45,0
14138120,07:33:16,07:33:16,1341,28,,,,14945.07,0
14138120,07:34:05,07:34:05,1342,29,,,,15229.9,0
14138120,07:34:57,07:34:57,1343,30,,,,15507.7,0
14138120,07:35:28,07:35:28,1344,31,,,,15757.32,0
14138120,07:35:56,07:35:56,1345,32,,,,15940.73,0
14138120,07:36:29,07:36:29,1346,33,,,,16206.36,0
14138120,07:38:00,07:38:00,10149,34,,,,16839.74,
14138120,07:43:07,07:43:07,590,35,,,,20597.13,0
14138120,07:47:54,07:47:54,591,36,,,,24049.5,0
14138120,07:51:00,07:51:00,9477,37,,1,,26486.47,
14138140,07:00:00,07:00:00,9869,1,,,1,0,
14138140,07:02:53,07:02:53,2584,2,,,,1118.01,0
14138140,07:03:41,07:03:41,2586,3,,,,1361.06,0
14138140,07:04:17,07:04:17,10735,4,,,,1633.92,0
14138140,07:04:46,07:04:46,8976,5,,,,1825.37,0
14138140,07:06:43,07:06:43,2593,6,,,,2591.23,0
14138140,07:07:33,07:07:33,10042,7,,,,2903.69,0
14138140,07:07:51,07:07:51,10234,8,,,,3043.21,0
14138140,07:15:00,07:15:00,9951,9,,,,5474.75,
14138140,07:18:00,07:18:00,10728,10,,,,7327.89,0
14138140,07:18:25,07:18:25,3626,11,,,,7553.51,0
14138140,07:19:53,07:19:53,8531,12,,,,8334.96,0
14138140,07:21:28,07:21:28,8764,13,,,,9180.6,0
14138140,07:21:58,07:21:58,8228,14,,,,9367.36,0
14138140,07:22:23,07:22:23,417,15,,,,9634.79,0
14138140,07:22:45,07:22:45,418,16,,,,9796.46,0
14138140,07:23:17,07:23:17,419,17,,,,10098.49,0
14138140,07:23:49,07:23:49,341,18,,,,10421.87,0
14138140,07:24:37,07:24:37,342,19,,,,10913.66,0
14138140,07:25:00,07:25:00,196,20,,,,11098.23,
14138140,07:26:15,07:26:15,197,21,,,,11732.34,0
14138140,07:28:00,07:28:00,10016,22,,,,12718.92,
14138140,07:29:56,07:29:56,4339,23,,,,13627.21,0
14138140,07:30:31,07:30:31,1407,24,,,,13851.9,0
14138140,07:31:40,07:31:40,10744,25,,,,14254,0
14138140,07:32:19,07:32:19,1339,26,,,,14556.67,0
14138140,07:32:35,07:32:35,1340,27,,,,14690.45,0
14138140,07:33:16,07:33:16,1341,28,,,,14945.07,0
14138140,07:34:05,07:34:05,1342,29,,,,15229.9,0
14138140,07:34:57,07:34:57,1343,30,,,,15507.7,0
14138140,07:35:28,07:35:28,1344,31,,,,15757.32,0
14138140,07:35:56,07:35:56,1345,32,,,,15940.73,0
14138140,07:36:29,07:36:29,1346,33,,,,16206.36,0
14138140,07:38:00,07:38:00,10149,34,,,,16839.74,
14138140,07:43:07,07:43:07,590,35,,,,20597.13,0
14138140,07:47:54,07:47:54,591,36,,,,24049.5,0
14138140,07:51:00,07:51:00,9477,37,,1,,26486.47,
14228010,05:00:00,05:00:00,9869,1,,,1,0,
14228010,05:02:42,05:02:42,2584,2,,,,1118.01,0
14228010,05:03:26,05:03:26,2586,3,,,,1361.06,0
14228010,05:04:00,05:04:00,10735,4,,,,1633.92,0
14228010,05:04:27,05:04:27,8976,5,,,,1825.37,0
14228010,05:06:16,05:06:16,2593,6,,,,2591.23,0
14228010,05:07:03,05:07:03,10042,7,,,,2903.69,0
14228010,05:07:20,05:07:20,10234,8,,,,3043.21,0
14228010,05:14:00,05:14:00,9951,9,,,,5474.75,
14228010,05:16:42,05:16:42,10728,10,,,,7327.89,0
14228010,05:17:04,05:17:04,3626,11,,,,7553.51,0
14228010,05:18:24,05:18:24,8531,12,,,,8334.96,0
14228010,05:19:49,05:19:49,8764,13,,,,9180.6,0
14228010,05:20:16,05:20:16,8228,14,,,,9367.36,0
14228010,05:20:39,05:20:39,417,15,,,,9634.79,0
14228010,05:20:59,05:20:59,418,16,,,,9796.46,0
14228010,05:21:28,05:21:28,419,17,,,,10098.49,0
14228010,05:21:56,05:21:56,341,18,,,,10421.87,0
14228010,05:22:40,05:22:40,342,19,,,,10913.66,0
14228010,05:23:00,05:23:00,196,20,,,,11098.23,
14228010,05:24:15,05:24:15,197,21,,,,11732.34,0
14228010,05:26:00,05:26:00,10016,22,,,,12718.92,
14228010,05:27:44,05:27:44,4339,23,,,,13627.21,0
14228010,05:28:16,05:28:16,1407,24,,,,13851.9,0
14228010,05:29:18,05:29:18,10744,25,,,,14254,0
14228010,05:29:53,05:29:53,1339,26,,,,14556.67,0
14228010,05:30:07,05:30:07,1340,27,,,,14690.45,0
14228010,05:30:45,05:30:45,1341,28,,,,14945.07,0
14228010,05:31:29,05:31:29,1342,29,,,,15229.9,0
14228010,05:32:15,05:32:15,1343,30,,,,15507.7,0
14228010,05:32:43,05:32:43,1344,31,,,,15757.32,0
14228010,05:33:08,05:33:08,1345,32,,,,15940.73,0
14228010,05:33:38,05:33:38,1346,33,,,,16206.36,0
14228010,05:35:00,05:35:00,10149,34,,,,16839.74,
14228010,05:40:07,05:40:07,590,35,,,,20597.13,0
14228010,05:44:54,05:44:54,591,36,,,,24049.5,0
14228010,05:48:00,05:48:00,9477,37,,1,,26486.47,
14228120,05:00:00,05:00:00,9869,1,,,1,0,
14228120,05:02:42,05:02:42,2584,2,,,,1118.01,0
14228120,05:03:26,05:03:26,2586,3,,,,1361.06,0
14228120,05:04:00,05:04:00,10735,4,,,,1633.92,0
14228120,05:04:27,05:04:27,8976,5,,,,1825.37,0
14228120,05:06:16,05:06:16,2593,6,,,,2591.23,0
14228120,05:07:03,05:07:03,10042,7,,,,2903.69,0
14228120,05:07:20,05:07:20,10234,8,,,,3043.21,0
14228120,05:14:00,05:14:00,9951,9,,,,5474.75,
14228120,05:16:42,05:16:42,10728,10,,,,7327.89,0
14228120,05:17:04,05:17:04,3626,11,,,,7553.51,0
14228120,05:18:24,05:18:24,8531,12,,,,8334.96,0
14228120,05:19:49,05:19:49,8764,13,,,,9180.6,0
14228120,05:20:16,05:20:16,8228,14,,,,9367.36,0
14228120,05:20:39,05:20:39,417,15,,,,9634.79,0
14228120,05:20:59,05:20:59,418,16,,,,9796.46,0
14228120,05:21:28,05:21:28,419,17,,,,10098.49,0
14228120,05:21:56,05:21:56,341,18,,,,10421.87,0
14228120,05:22:40,05:22:40,342,19,,,,10913.66,0
14228120,05:23:00,05:23:00,196,20,,,,11098.23,
14228120,05:24:15,05:24:15,197,21,,,,11732.34,0
14228120,05:26:00,05:26:00,10016,22,,,,12718.92,
14228120,05:27:44,05:27:44,4339,23,,,,13627.21,0
14228120,05:28:16,05:28:16,1407,24,,,,13851.9,0
14228120,05:29:18,05:29:18,10744,25,,,,14254,0
14228120,05:29:53,05:29:53,1339,26,,,,14556.67,0
14228120,05:30:07,05:30:07,1340,27,,,,14690.45,0
14228120,05:30:45,05:30:45,1341,28,,,,14945.07,0
14228120,05:31:29,05:31:29,1342,29,,,,15229.9,0
14228120,05:32:15,05:32:15,1343,30,,,,15507.7,0
14228120,05:32:43,05:32:43,1344,31,,,,15757.32,0
14228120,05:33:08,05:33:08,1345,32,,,,15940.73,0
14228120,05:33:38,05:33:38,1346,33,,,,16206.36,0
14228120,05:35:00,05:35:00,10149,34,,,,16839.74,
14228120,05:40:07,05:40:07,590,35,,,,20597.13,0
14228120,05:44:54,05:44:54,591,36,,,,24049.5,0
14228120,05:48:00,05:48:00,9477,37,,1,,26486.47,
14228140,05:00:00,05:00:00,9869,1,,,1,0,
14228140,05:02:42,05:02:42,2584,2,,,,1118.01,0
14228140,05:03:26,05:03:26,2586,3,,,,1361.06,0
14228140,05:04:00,05:04:00,10735,4,,,,1633.92,0
14228140,05:04:27,05:04:27,8976,5,,,,1825.37,0
14228140,05:06:16,05:06:16,2593,6,,,,2591.23,0
14228140,05:07:03,05:07:03,10042,7,,,,2903.69,0
14228140,05:07:20,05:07:20,10234,8,,,,3043.21,0
14228140,05:14:00,05:14:00,9951,9,,,,5474.75,
14228140,05:16:42,05:16:42,10728,10,,,,7327.89,0
14228140,05:17:04,05:17:04,3626,11,,,,7553.51,0
14228140,05:18:24,05:18:24,8531,12,,,,8334.96,0
14228140,05:19:49,05:19:49,8764,13,,,,9180.6,0
14228140,05:20:16,05:20:16,8228,14,,,,9367.36,0
14228140,05:20:39,05:20:39,417,15,,,,9634.79,0
14228140,05:20:59,05:20:59,418,16,,,,9796.46,0
14228140,05:21:28,05:21:28,419,17,,,,10098.49,0
14228140,05:21:56,05:21:56,341,18,,,,10421.87,0
14228140,05:22:40,05:22:40,342,19,,,,10913.66,0
14228140,05:23:00,05:23:00,196,20,,,,11098.23,
14228140,05:24:15,05:24:15,197,21,,,,11732.34,0
14228140,05:26:00,05:26:00,10016,22,,,,12718.92,
14228140,05:27:44,05:27:44,4339,23,,,,13627.21,0
14228140,05:28:16,05:28:16,1407,24,,,,13851.9,0
14228140,05:29:18,05:29:18,10744,25,,,,14254,0
14228140,05:29:53,05:29:53,1339,26,,,,14556.67,0
14228140,05:30:07,05:30:07,1340,27,,,,14690.45,0
14228140,05:30:45,05:30:45,1341,28,,,,14945.07,0
14228140,05:31:29,05:31:29,1342,29,,,,15229.9,0
14228140,05:32:15,05:32:15,1343,30,,,,15507.7,0
14228140,05:32:43,05:32:43,1344,31,,,,15757.32,0
14228140,05:33:08,05:33:08,1345,32,,,,15940.73,0
14228140,05:33:38,05:33:38,1346,33,,,,16206.36,0
14228140,05:35:00,05:35:00,10149,34,,,,16839.74,
14228140,05:40:07,05:40:07,590,35,,,,20597.13,0
14228140,05:44:54,05:44:54,591,36,,,,24049.5,0
14228140,05:48:00,05:48:00,9477,37,,1,,26486.47,
14794070,11:22:00,11:22:00,10149,1,,,1,0,
14794070,11:26:08,11:26:08,590,2,,,,3757.39,0
14794070,11:30:00,11:30:00,591,3,,,,7209.76,
14794070,11:37:00,11:37:00,9477,4,,1,,9650.39,
14794110,11:22:00,11:22:00,10149,1,,,1,0,
14794110,11:26:08,11:26:08,590,2,,,,3757.39,0
14794110,11:30:00,11:30:00,591,3,,,,7209.76,
14794110,11:37:00,11:37:00,9477,4,,1,,9650.39,
1481010,13:53:00,13:53:00,10149,1,,,1,0,
1481010,13:57:08,13:57:08,590,2,,,,3757.39,0
1481010,14:01:00,14:01:00,591,3,,,,7209.76,
1481010,14:08:00,14:08:00,9477,4,,1,,9650.39,
1481120,13:53:00,13:53:00,10149,1,,,1,0,
1481120,13:57:08,13:57:08,590,2,,,,3757.39,0
1481120,14:01:00,14:01:00,591,3,,,,7209.76,
1481120,14:08:00,14:08:00,9477,4,,1,,9650.39,
1481140,13:53:00,13:53:00,10149,1,,,1,0,
1481140,13:57:08,13:57:08,590,2,,,,3757.39,0
1481140,14:01:00,14:01:00,591,3,,,,7209.76,
1481140,14:08:00,14:08:00,9477,4,,1,,9650.39,
15173070,11:52:00,11:52:00,10149,1,,,1,0,
15173070,11:56:08,11:56:08,590,2,,,,3757.39,0
15173070,12:00:00,12:00:00,591,3,,,,7209.76,
15173070,12:07:00,12:07:00,9477,4,,1,,9650.39,
15173110,11:52:00,11:52:00,10149,1,,,1,0,
15173110,11:56:08,11:56:08,590,2,,,,3757.39,0
15173110,12:00:00,12:00:00,591,3,,,,7209.76,
15173110,12:07:00,12:07:00,9477,4,,1,,9650.39,
15238010,16:53:00,16:53:00,10149,1,,,1,0,
15238010,16:57:08,16:57:08,590,2,,,,3757.39,0
15238010,17:01:00,17:01:00,591,3,,,,7209.76,
15238010,17:08:00,17:08:00,9477,4,,1,,9650.39,
15238120,16:53:00,16:53:00,10149,1,,,1,0,
15238120,16:57:08,16:57:08,590,2,,,,3757.39,0
15238120,17:01:00,17:01:00,591,3,,,,7209.76,
15238120,17:08:00,17:08:00,9477,4,,1,,9650.39,
15238140,16:53:00,16:53:00,10149,1,,,1,0,
15238140,16:57:08,16:57:08,590,2,,,,3757.39,0
15238140,17:01:00,17:01:00,591,3,,,,7209.76,
15238140,17:08:00,17:08:00,9477,4,,1,,9650.39,
15308070,25:39:00,25:39:00,9961,1,,,1,0,
15308070,25:43:18,25:43:18,590,2,,,,4207.52,0
15308070,25:47:00,25:47:00,591,3,,,,7654.92,
15308070,25:47:17,25:47:17,9461,4,,,,7923.96,0
15308070,25:47:38,25:47:38,1381,5,,,,8154.72,0
15308070,25:48:50,25:48:50,1555,6,,,,8432.83,0
15308070,25:49:12,25:49:12,1370,7,,,,8669.19,0
15308070,25:49:37,25:49:37,1371,8,,,,8948.7,0
15308070,25:50:00,25:50:00,404,9,,,,9224.81,
15308070,25:50:37,25:50:37,405,10,,,,9458.6,0
15308070,25:50:54,25:50:54,406,11,,,,9560.26,0
15308070,25:51:41,25:51:41,407,12,,,,9918.03,0
15308070,25:52:21,25:52:21,408,13,,,,10207.84,0
15308070,25:52:54,25:52:54,409,14,,,,10447.65,0
15308070,25:53:25,25:53:25,410,15,,,,10670.64,0
15308070,25:54:00,25:54:00,9477,16,,1,,10923.45,
15308110,25:39:00,25:39:00,9961,1,,,1,0,
15308110,25:43:18,25:43:18,590,2,,,,4207.52,0
15308110,25:47:00,25:47:00,591,3,,,,7654.92,
15308110,25:47:17,25:47:17,9461,4,,,,7923.96,0
15308110,25:47:38,25:47:38,1381,5,,,,8154.72,0
15308110,25:48:50,25:48:50,1555,6,,,,8432.83,0
15308110,25:49:12,25:49:12,1370,7,,,,8669.19,0
15308110,25:49:37,25:49:37,1371,8,,,,8948.7,0
15308110,25:50:00,25:50:00,404,9,,,,9224.81,
15308110,25:50:37,25:50:37,405,10,,,,9458.6,0
15308110,25:50:54,25:50:54,406,11,,,,9560.26,0
15308110,25:51:41,25:51:41,407,12,,,,9918.03,0
15308110,25:52:21,25:52:21,408,13,,,,10207.84,0
15308110,25:52:54,25:52:54,409,14,,,,10447.65,0
15308110,25:53:25,25:53:25,410,15,,,,10670.64,0
15308110,25:54:00,25:54:00,9477,16,,1,,10923.45,
15462010,22:08:00,22:08:00,10149,1,,,1,0,
15462010,22:12:08,22:12:08,590,2,,,,3757.39,0
15462010,22:16:00,22:16:00,591,3,,,,7209.76,
15462010,22:23:00,22:23:00,9477,4,,1,,9650.39,
15462120,22:08:00,22:08:00,10149,1,,,1,0,
15462120,22:12:08,22:12:08,590,2,,,,3757.39,0
15462120,22:16:00,22:16:00,591,3,,,,7209.76,
15462120,22:23:00,22:23:00,9477,4,,1,,9650.39,
15462140,22:08:00,22:08:00,10149,1,,,1,0,
15462140,22:12:08,22:12:08,590,2,,,,3757.39,0
15462140,22:16:00,22:16:00,591,3,,,,7209.76,
15462140,22:23:00,22:23:00,9477,4,,1,,9650.39,
15518070,16:22:00,16:22:00,10149,1,,,1,0,
15518070,16:26:08,16:26:08,590,2,,,,3757.39,0
15518070,16:30:00,16:30:00,591,3,,,,7209.76,
15518070,16:37:00,16:37:00,9477,4,,1,,9650.39,
15518110,16:22:00,16:22:00,10149,1,,,1,0,
15518110,16:26:08,16:26:08,590,2,,,,3757.39,0
15518110,16:30:00,16:30:00,591,3,,,,7209.76,
15518110,16:37:00,16:37:00,9477,4,,1,,9650.39,
16101010,21:53:00,21:53:00,10149,1,,,1,0,
16101010,21:57:08,21:57:08,590,2,,,,3757.39,0
16101010,22:01:00,22:01:00,591,3,,,,7209.76,
16101010,22:08:00,22:08:00,9477,4,,1,,9650.39,
16101120,21:53:00,21:53:00,10149,1,,,1,0,
16101120,21:57:08,21:57:08,590,2,,,,3757.39,0
16101120,22:01:00,22:01:00,591,3,,,,7209.76,
16101120,22:08:00,22:08:00,9477,4,,1,,9650.39,
16101140,21:53:00,21:53:00,10149,1,,,1,0,
16101140,21:57:08,21:57:08,590,2,,,,3757.39,0
16101140,22:01:00,22:01:00,591,3,,,,7209.76,
16101140,22:08:00,22:08:00,9477,4,,1,,9650.39,
16391010,12:23:00,12:23:00,10149,1,,,1,0,
16391010,12:27:08,12:27:08,590,2,,,,3757.39,0
16391010,12:31:00,12:31:00,591,3,,,,7209.76,
16391010,12:38:00,12:38:00,9477,4,,1,,9650.39,
16391120,12:23:00,12:23:00,10149,1,,,1,0,
16391120,12:27:08,12:27:08,590,2,,,,3757.39,0
16391120,12:31:00,12:31:00,591,3,,,,7209.76,
16391120,12:38:00,12:38:00,9477,4,,1,,9650.39,
16391140,12:23:00,12:23:00,10149,1,,,1,0,
16391140,12:27:08,12:27:08,590,2,,,,3757.39,0
16391140,12:31:00,12:31:00,591,3,,,,7209.76,
16391140,12:38:00,12:38:00,9477,4,,1,,9650.39,
16409070,24:39:00,24:39:00,9961,1,,,1,0,
16409070,24:43:18,24:43:18,590,2,,,,4207.52,0
16409070,24:47:00,24:47:00,591,3,,,,7654.92,
16409070,24:47:17,24:47:17,9461,4,,,,7923.96,0
16409070,24:47:38,24:47:38,1381,5,,,,8154.72,0
16409070,24:48:50,24:48:50,1555,6,,,,8432.83,0
16409070,24:49:12,24:49:12,1370,7,,,,8669.19,0
16409070,24:49:37,24:49:37,1371,8,,,,8948.7,0
16409070,24:50:00,24:50:00,404,9,,,,9224.81,
16409070,24:50:37,24:50:37,405,10,,,,9458.6,0
16409070,24:50:54,24:50:54,406,11,,,,9560.26,0
16409070,24:51:41,24:51:41,407,12,,,,9918.03,0
16409070,24:52:21,24:52:21,408,13,,,,10207.84,0
16409070,24:52:54,24:52:54,409,14,,,,10447.65,0
16409070,24:53:25,24:53:25,410,15,,,,10670.64,0
16409070,24:54:00,24:54:00,9477,16,,1,,10923.45,
16409110,24:39:00,24:39:00,9961,1,,,1,0,
16409110,24:43:18,24:43:18,590,2,,,,4207.52,0
16409110,24:47:00,24:47:00,591,3,,,,7654.92,
16409110,24:47:17,24:47:17,9461,4,,,,7923.96,0
16409110,24:47:38,24:47:38,1381,5,,,,8154.72,0
16409110,24:48:50,24:48:50,1555,6,,,,8432.83,0
16409110,24:49:12,24:49:12,1370,7,,,,8669.19,0
16409110,24:49:37,24:49:37,1371,8,,,,8948.7,0
16409110,24:50:00,24:50:00,404,9,,,,9224.81,
16409110,24:50:37,24:50:37,405,10,,,,9458.6,0
16409110,24:50:54,24:50:54,406,11,,,,9560.26,0
16409110,24:51:41,24:51:41,407,12,,,,9918.03,0
16409110,24:52:21,24:52:21,408,13,,,,10207.84,0
16409110,24:52:54,24:52:54,409,14,,,,10447.65,0
16409110,24:53:25,24:53:25,410,15,,,,10670.64,0
16409110,24:54:00,24:54:00,9477,16,,1,,10923.45,
16447070,08:52:00,08:52:00,10149,1,,,1,0,
16447070,08:56:08,08:56:08,590,2,,,,3757.39,0
16447070,09:00:00,09:00:00,591,3,,,,7209.76,
16447070,09:07:00,09:07:00,9477,4,,1,,9650.39,
16447110,08:52:00,08:52:00,10149,1,,,1,0,
16447110,08:56:08,08:56:08,590,2,,,,3757.39,0
16447110,09:00:00,09:00:00,591,3,,,,7209.76,
16447110,09:07:00,09:07:00,9477,4,,1,,9650.39,
16640070,26:09:00,26:09:00,9961,1,,,1,0,
16640070,26:13:18,26:13:18,590,2,,,,4207.52,0
16640070,26:17:00,26:17:00,591,3,,,,7654.92,
16640070,26:17:17,26:17:17,9461,4,,,,7923.96,0
16640070,26:17:38,26:17:38,1381,5,,,,8154.72,0
16640070,26:18:50,26:18:50,1555,6,,,,8432.83,0
16640070,26:19:12,26:19:12,1370,7,,,,8669.19,0
16640070,26:19:37,26:19:37,1371,8,,,,8948.7,0
16640070,26:20:00,26:20:00,404,9,,,,9224.81,
16640070,26:20:37,26:20:37,405,10,,,,9458.6,0
16640070,26:20:54,26:20:54,406,11,,,,9560.26,0
16640070,26:21:41,26:21:41,407,12,,,,9918.03,0
16640070,26:22:21,26:22:21,408,13,,,,10207.84,0
16640070,26:22:54,26:22:54,409,14,,,,10447.65,0
16640070,26:23:25,26:23:25,410,15,,,,10670.64,0
16640070,26:24:00,26:24:00,9477,16,,1,,10923.45,
16640110,26:09:00,26:09:00,9961,1,,,1,0,
16640110,26:13:18,26:13:18,590,2,,,,4207.52,0
16640110,26:17:00,26:17:00,591,3,,,,7654.92,
16640110,26:17:17,26:17:17,9461,4,,,,7923.96,0
16640110,26:17:38,26:17:38,1381,5,,,,8154.72,0
16640110,26:18:50,26:18:50,1555,6,,,,8432.83,0
16640110,26:19:12,26:19:12,1370,7,,,,8669.19,0
16640110,26:19:37,26:19:37,1371,8,,,,8948.7,0
16640110,26:20:00,26:20:00,404,9,,,,9224.81,
16640110,26:20:37,26:20:37,405,10,,,,9458.6,0
16640110,26:20:54,26:20:54,406,11,,,,9560.26,0
16640110,26:21:41,26:21:41,407,12,,,,9918.03,0
16640110,26:22:21,26:22:21,408,13,,,,10207.84,0
16640110,26:22:54,26:22:54,409,14,,,,10447.65,0
16640110,26:23:25,26:23:25,410,15,,,,10670.64,0
16640110,26:24:00,26:24:00,9477,16,,1,,10923.45,
16890070,20:52:00,20:52:00,10149,1,,,1,0,
16890070,20:56:08,20:56:08,590,2,,,,3757.39,0
16890070,21:00:00,21:00:00,591,3,,,,7209.76,
16890070,21:07:00,21:07:00,9477,4,,1,,9650.39,
16890110,20:52:00,20:52:00,10149,1,,,1,0,
16890110,20:56:08,20:56:08,590,2,,,,3757.39,0
16890110,21:00:00,21:00:00,591,3,,,,7209.76,
16890110,21:07:00,21:07:00,9477,4,,1,,9650.39,
17025010,09:23:00,09:23:00,10149,1,,,1,0,
17025010,09:27:08,09:27:08,590,2,,,,3757.39,0
17025010,09:31:00,09:31:00,591,3,,,,7209.76,
17025010,09:38:00,09:38:00,9477,4,,1,,9650.39,
17025120,09:23:00,09:23:00,10149,1,,,1,0,
17025120,09:27:08,09:27:08,590,2,,,,3757.39,0
17025120,09:31:00,09:31:00,591,3,,,,7209.76,
17025120,09:38:00,09:38:00,9477,4,,1,,9650.39,
17025140,09:23:00,09:23:00,10149,1,,,1,0,
17025140,09:27:08,09:27:08,590,2,,,,3757.39,0
17025140,09:31:00,09:31:00,591,3,,,,7209.76,
17025140,09:38:00,09:38:00,9477,4,,1,,9650.39,
17135010,26:08:00,26:08:00,9869,1,,,1,0,
17135010,26:10:42,26:10:42,2584,2,,,,1118.01,0
17135010,26:11:26,26:11:26,2586,3,,,,1361.06,0
17135010,26:12:00,26:12:00,10735,4,,,,1633.92,0
17135010,26:12:27,26:12:27,8976,5,,,,1825.37,0
17135010,26:14:16,26:14:16,2593,6,,,,2591.23,0
17135010,26:15:03,26:15:03,10042,7,,,,2903.69,0
17135010,26:15:20,26:15:20,10234,8,,,,3043.21,0
17135010,26:22:00,26:22:00,9951,9,,,,5474.75,
17135010,26:26:17,26:26:17,10728,10,,,,7327.89,0
17135010,26:26:52,26:26:52,3626,11,,,,7553.51,0
17135010,26:27:34,26:27:34,9440,12,,,,7897.14,0
17135010,26:27:53,26:27:53,3628,13,,,,8045.42,0
17135010,26:28:26,26:28:26,3630,14,,,,8315.51,0
17135010,26:28:59,26:28:59,3631,15,,,,8552.19,0
17135010,26:30:06,26:30:06,197,16,,,,8893.77,0
17135010,26:32:00,26:32:00,10016,17,,,,9880.35,
17135010,26:33:29,26:33:29,4339,18,,,,10788.64,0
17135010,26:33:56,26:33:56,1407,19,,,,11013.33,0
17135010,26:34:48,26:34:48,10744,20,,,,11417.29,0
17135010,26:35:33,26:35:33,1339,21,,,,11737.46,0
17135010,26:35:58,26:35:58,1340,22,,,,11889.9,0
17135010,26:36:31,26:36:31,1341,23,,,,12161.41,0
17135010,26:37:09,26:37:09,1342,24,,,,12446.24,0
17135010,26:37:48,26:37:48,1343,25,,,,12724.04,0
17135010,26:38:13,26:38:13,1344,26,,,,12973.66,0
17135010,26:38:34,26:38:34,1345,27,,,,13157.07,0
17135010,26:39:03,26:39:03,1346,28,,,,13423,0
17135010,26:41:00,26:41:00,9961,29,,,,14406.57,
17135010,26:45:18,26:45:18,590,30,,,,18614.09,0
17135010,26:49:00,26:49:00,591,31,,,,22061.49,
17135010,26:49:17,26:49:17,9461,32,,,,22330.53,0
17135010,26:49:38,26:49:38,1381,33,,,,22561.29,0
17135010,26:50:50,26:50:50,1555,34,,,,22839.4,0
17135010,26:51:12,26:51:12,1370,35,,,,23075.76,0
17135010,26:51:37,26:51:37,1371,36,,,,23355.27,0
17135010,26:52:00,26:52:00,404,37,,,,23631.38,
17135010,26:52:38,26:52:38,405,38,,,,23865.17,0
17135010,26:52:54,26:52:54,406,39,,,,23966.83,0
17135010,26:53:42,26:53:42,407,40,,,,24324.6,0
17135010,26:54:22,26:54:22,408,41,,,,24614.41,0
17135010,26:54:55,26:54:55,409,42,,,,24854.22,0
17135010,26:55:26,26:55:26,410,43,,,,25077.21,0
17135010,26:56:00,26:56:00,9477,44,,1,,25331.26,
17135120,26:08:00,26:08:00,9869,1,,,1,0,
17135120,26:10:42,26:10:42,2584,2,,,,1118.01,0
17135120,26:11:26,26:11:26,2586,3,,,,1361.06,0
17135120,26:12:00,26:12:00,10735,4,,,,1633.92,0
17135120,26:12:27,26:12:27,8976,5,,,,1825.37,0
17135120,26:14:16,26:14:16,2593,6,,,,2591.23,0
17135120,26:15:03,26:15:03,10042,7,,,,2903.69,0
17135120,26:15:20,26:15:20,10234,8,,,,3043.21,0
17135120,26:22:00,26:22:00,9951,9,,,,5474.75,
17135120,26:26:17,26:26:17,10728,10,,,,7327.89,0
17135120,26:26:52,26:26:52,3626,11,,,,7553.51,0
17135120,26:27:34,26:27:34,9440,12,,,,7897.14,0
17135120,26:27:53,26:27:53,3628,13,,,,8045.42,0
17135120,26:28:26,26:28:26,3630,14,,,,8315.51,0
17135120,26:28:59,26:28:59,3631,15,,,,8552.19,0
17135120,26:30:06,26:30:06,197,16,,,,8893.77,0
17135120,26:32:00,26:32:00,10016,17,,,,9880.35,
17135120,26:33:29,26:33:29,4339,18,,,,10788.64,0
17135120,26:33:56,26:33:56,1407,19,,,,11013.33,0
17135120,26:34:48,26:34:48,10744,20,,,,11417.29,0
17135120,26:35:33,26:35:33,1339,21,,,,11737.46,0
17135120,26:35:58,26:35:58,1340,22,,,,11889.9,0
17135120,26:36:31,26:36:31,1341,23,,,,12161.41,0
17135120,26:37:09,26:37:09,1342,24,,,,12446.24,0
17135120,26:37:48,26:37:48,1343,25,,,,12724.04,0
17135120,26:38:13,26:38:13,1344,26,,,,12973.66,0
17135120,26:38:34,26:38:34,1345,27,,,,13157.07,0
17135120,26:39:03,26:39:03,1346,28,,,,13423,0
17135120,26:41:00,26:41:00,9961,29,,,,14406.57,
17135120,26:45:18,26:45:18,590,30,,,,18614.09,0
17135120,26:49:00,26:49:00,591,31,,,,22061.49,
17135120,26:49:17,26:49:17,9461,32,,,,22330.53,0
17135120,26:49:38,26:49:38,1381,33,,,,22561.29,0
17135120,26:50:50,26:50:50,1555,34,,,,22839.4,0
17135120,26:51:12,26:51:12,1370,35,,,,23075.76,0
17135120,26:51:37,26:51:37,1371,36,,,,23355.27,0
17135120,26:52:00,26:52:00,404,37,,,,23631.38,
17135120,26:52:38,26:52:38,405,38,,,,23865.17,0
17135120,26:52:54,26:52:54,406,39,,,,23966.83,0
17135120,26:53:42,26:53:42,407,40,,,,24324.6,0
17135120,26:54:22,26:54:22,408,41,,,,24614.41,0
17135120,26:54:55,26:54:55,409,42,,,,24854.22,0
17135120,26:55:26,26:55:26,410,43,,,,25077.21,0
17135120,26:56:00,26:56:00,9477,44,,1,,25331.26,
17135140,26:08:00,26:08:00,9869,1,,,1,0,
17135140,26:10:42,26:10:42,2584,2,,,,1118.01,0
17135140,26:11:26,26:11:26,2586,3,,,,1361.06,0
17135140,26:12:00,26:12:00,10735,4,,,,1633.92,0
17135140,26:12:27,26:12:27,8976,5,,,,1825.37,0
17135140,26:14:16,26:14:16,2593,6,,,,2591.23,0
17135140,26:15:03,26:15:03,10042,7,,,,2903.69,0
17135140,26:15:20,26:15:20,10234,8,,,,3043.21,0
17135140,26:22:00,26:22:00,9951,9,,,,5474.75,
17135140,26:26:17,26:26:17,10728,10,,,,7327.89,0
17135140,26:26:52,26:26:52,3626,11,,,,7553.51,0
17135140,26:27:34,26:27:34,9440,12,,,,7897.14,0
17135140,26:27:53,26:27:53,3628,13,,,,8045.42,0
17135140,26:28:26,26:28:26,3630,14,,,,8315.51,0
17135140,26:28:59,26:28:59,3631,15,,,,8552.19,0
17135140,26:30:06,26:30:06,197,16,,,,8893.77,0
17135140,26:32:00,26:32:00,10016,17,,,,9880.35,
17135140,26:33:29,26:33:29,4339,18,,,,10788.64,0
17135140,26:33:56,26:33:56,1407,19,,,,11013.33,0
17135140,26:34:48,26:34:48,10744,20,,,,11417.29,0
17135140,26:35:33,26:35:33,1339,21,,,,11737.46,0
17135140,26:35:58,26:35:58,1340,22,,,,11889.9,0
17135140,26:36:31,26:36:31,1341,23,,,,12161.41,0
17135140,26:37:09,26:37:09,1342,24,,,,12446.24,0
17135140,26:37:48,26:37:48,1343,25,,,,12724.04,0
17135140,26:38:13,26:38:13,1344,26,,,,12973.66,0
17135140,26:38:34,26:38:34,1345,27,,,,13157.07,0
17135140,26:39:03,26:39:03,1346,28,,,,13423,0
17135140,26:41:00,26:41:00,9961,29,,,,14406.57,
17135140,26:45:18,26:45:18,590,30,,,,18614.09,0
17135140,26:49:00,26:49:00,591,31,,,,22061.49,
17135140,26:49:17,26:49:17,9461,32,,,,22330.53,0
17135140,26:49:38,26:49:38,1381,33,,,,22561.29,0
17135140,26:50:50,26:50:50,1555,34,,,,22839.4,0
17135140,26:51:12,26:51:12,1370,35,,,,23075.76,0
17135140,26:51:37,26:51:37,1371,36,,,,23355.27,0
17135140,26:52:00,26:52:00,404,37,,,,23631.38,
17135140,26:52:38,26:52:38,405,38,,,,23865.17,0
17135140,26:52:54,26:52:54,406,39,,,,23966.83,0
17135140,26:53:42,26:53:42,407,40,,,,24324.6,0
17135140,26:54:22,26:54:22,408,41,,,,24614.41,0
17135140,26:54:55,26:54:55,409,42,,,,24854.22,0
17135140,26:55:26,26:55:26,410,43,,,,25077.21,0
17135140,26:56:00,26:56:00,9477,44,,1,,25331.26,
17235010,08:38:00,08:38:00,10149,1,,,1,0,
17235010,08:42:08,08:42:08,590,2,,,,3757.39,0
17235010,08:46:00,08:46:00,591,3,,,,7209.76,
17235010,08:53:00,08:53:00,9477,4,,1,,9650.39,
17235120,08:38:00,08:38:00,10149,1,,,1,0,
17235120,08:42:08,08:42:08,590,2,,,,3757.39,0
17235120,08:46:00,08:46:00,591,3,,,,7209.76,
17235120,08:53:00,08:53:00,9477,4,,1,,9650.39,
17235140,08:38:00,08:38:00,10149,1,,,1,0,
17235140,08:42:08,08:42:08,590,2,,,,3757.39,0
17235140,08:46:00,08:46:00,591,3,,,,7209.76,
17235140,08:53:00,08:53:00,9477,4,,1,,9650.39,
17427010,20:53:00,20:53:00,10149,1,,,1,0,
17427010,20:57:08,20:57:08,590,2,,,,3757.39,0
17427010,21:01:00,21:01:00,591,3,,,,7209.76,
17427010,21:08:00,21:08:00,9477,4,,1,,9650.39,
17427120,20:53:00,20:53:00,10149,1,,,1,0,
17427120,20:57:08,20:57:08,590,2,,,,3757.39,0
17427120,21:01:00,21:01:00,591,3,,,,7209.76,
17427120,21:08:00,21:08:00,9477,4,,1,,9650.39,
17427140,20:53:00,20:53:00,10149,1,,,1,0,
17427140,20:57:08,20:57:08,590,2,,,,3757.39,0
17427140,21:01:00,21:01:00,591,3,,,,7209.76,
17427140,21:08:00,21:08:00,9477,4,,1,,9650.39,
17472070,10:52:00,10:52:00,10149,1,,,1,0,
17472070,10:56:08,10:56:08,590,2,,,,3757.39,0
17472070,11:00:00,11:00:00,591,3,,,,7209.76,
17472070,11:07:00,11:07:00,9477,4,,1,,9650.39,
17472110,10:52:00,10:52:00,10149,1,,,1,0,
17472110,10:56:08,10:56:08,590,2,,,,3757.39,0
17472110,11:00:00,11:00:00,591,3,,,,7209.76,
17472110,11:07:00,11:07:00,9477,4,,1,,9650.39,
17514070,17:22:00,17:22:00,10149,1,,,1,0,
17514070,17:26:08,17:26:08,590,2,,,,3757.39,0
17514070,17:30:00,17:30:00,591,3,,,,7209.76,
17514070,17:37:00,17:37:00,9477,4,,1,,9650.39,
17514110,17:22:00,17:22:00,10149,1,,,1,0,
17514110,17:26:08,17:26:08,590,2,,,,3757.39,0
17514110,17:30:00,17:30:00,591,3,,,,7209.76,
17514110,17:37:00,17:37:00,9477,4,,1,,9650.39,
17682070,18:52:00,18:52:00,10149,1,,,1,0,
17682070,18:56:08,18:56:08,590,2,,,,3757.39,0
17682070,19:00:00,19:00:00,591,3,,,,7209.76,
17682070,19:07:00,19:07:00,9477,4,,1,,9650.39,
17682110,18:52:00,18:52:00,10149,1,,,1,0,
17682110,18:56:08,18:56:08,590,2,,,,3757.39,0
17682110,19:00:00,19:00:00,591,3,,,,7209.76,
17682110,19:07:00,19:07:00,9477,4,,1,,9650.39,
18060010,19:53:00,19:53:00,10149,1,,,1,0,
18060010,19:57:08,19:57:08,590,2,,,,3757.39,0
18060010,20:01:00,20:01:00,591,3,,,,7209.76,
18060010,20:08:00,20:08:00,9477,4,,1,,9650.39,
18060120,19:53:00,19:53:00,10149,1,,,1,0,
18060120,19:57:08,19:57:08,590,2,,,,3757.39,0
18060120,20:01:00,20:01:00,591,3,,,,7209.76,
18060120,20:08:00,20:08:00,9477,4,,1,,9650.39,
18060140,19:53:00,19:53:00,10149,1,,,1,0,
18060140,19:57:08,19:57:08,590,2,,,,3757.39,0
18060140,20:01:00,20:01:00,591,3,,,,7209.76,
18060140,20:08:00,20:08:00,9477,4,,1,,9650.39,
18080010,10:23:00,10:23:00,10149,1,,,1,0,
18080010,10:27:08,10:27:08,590,2,,,,3757.39,0
18080010,10:31:00,10:31:00,591,3,,,,7209.76,
18080010,10:38:00,10:38:00,9477,4,,1,,9650.39,
18080120,10:23:00,10:23:00,10149,1,,,1,0,
18080120,10:27:08,10:27:08,590,2,,,,3757.39,0
18080120,10:31:00,10:31:00,591,3,,,,7209.76,
18080120,10:38:00,10:38:00,9477,4,,1,,9650.39,
18080140,10:23:00,10:23:00,10149,1,,,1,0,
18080140,10:27:08,10:27:08,590,2,,,,3757.39,0
18080140,10:31:00,10:31:00,591,3,,,,7209.76,
18080140,10:38:00,10:38:00,9477,4,,1,,9650.39,
18183070,13:52:00,13:52:00,10149,1,,,1,0,
18183070,13:56:08,13:56:08,590,2,,,,3757.39,0
18183070,14:00:00,14:00:00,591,3,,,,7209.76,
18183070,14:07:00,14:07:00,9477,4,,1,,9650.39,
18183110,13:52:00,13:52:00,10149,1,,,1,0,
18183110,13:56:08,13:56:08,590,2,,,,3757.39,0
18183110,14:00:00,14:00:00,591,3,,,,7209.76,
18183110,14:07:00,14:07:00,9477,4,,1,,9650.39,
18203070,09:22:00,09:22:00,10149,1,,,1,0,
18203070,09:26:08,09:26:08,590,2,,,,3757.39,0
18203070,09:30:00,09:30:00,591,3,,,,7209.76,
18203070,09:37:00,09:37:00,9477,4,,1,,9650.39,
18203110,09:22:00,09:22:00,10149,1,,,1,0,
18203110,09:26:08,09:26:08,590,2,,,,3757.39,0
18203110,09:30:00,09:30:00,591,3,,,,7209.76,
18203110,09:37:00,09:37:00,9477,4,,1,,9650.39,
18369070,03:32:00,03:32:00,9869,1,,,1,0,
18369070,03:34:42,03:34:42,2584,2,,,,1118.01,0
18369070,03:35:26,03:35:26,2586,3,,,,1361.06,0
18369070,03:36:00,03:36:00,10735,4,,,,1633.92,0
18369070,03:36:27,03:36:27,8976,5,,,,1825.37,0
18369070,03:38:16,03:38:16,2593,6,,,,2591.23,0
18369070,03:39:03,03:39:03,10042,7,,,,2903.69,0
18369070,03:39:20,03:39:20,10234,8,,,,3043.21,0
18369070,03:46:00,03:46:00,9951,9,,,,5474.75,
18369070,03:48:42,03:48:42,10728,10,,,,7327.89,0
18369070,03:49:04,03:49:04,3626,11,,,,7553.51,0
18369070,03:50:24,03:50:24,8531,12,,,,8334.96,0
18369070,03:51:49,03:51:49,8764,13,,,,9180.6,0
18369070,03:52:16,03:52:16,8228,14,,,,9367.36,0
18369070,03:52:39,03:52:39,417,15,,,,9634.79,0
18369070,03:52:59,03:52:59,418,16,,,,9796.46,0
18369070,03:53:28,03:53:28,419,17,,,,10098.49,0
18369070,03:53:56,03:53:56,341,18,,,,10421.87,0
18369070,03:54:40,03:54:40,342,19,,,,10913.66,0
18369070,03:55:00,03:55:00,196,20,,,,11098.23,
18369070,03:56:15,03:56:15,197,21,,,,11732.34,0
18369070,03:58:00,03:58:00,10016,22,,,,12718.92,
18369070,03:59:44,03:59:44,4339,23,,,,13627.21,0
18369070,04:00:16,04:00:16,1407,24,,,,13851.9,0
18369070,04:01:18,04:01:18,10744,25,,,,14254,0
18369070,04:01:53,04:01:53,1339,26,,,,14556.67,0
18369070,04:02:07,04:02:07,1340,27,,,,14690.45,0
18369070,04:02:45,04:02:45,1341,28,,,,14945.07,0
18369070,04:03:29,04:03:29,1342,29,,,,15229.9,0
18369070,04:04:15,04:04:15,1343,30,,,,15507.7,0
18369070,04:04:43,04:04:43,1344,31,,,,15757.32,0
18369070,04:05:08,04:05:08,1345,32,,,,15940.73,0
18369070,04:05:38,04:05:38,1346,33,,,,16206.36,0
18369070,04:07:00,04:07:00,10149,34,,,,16839.74,
18369070,04:12:07,04:12:07,590,35,,,,20597.13,0
18369070,04:16:54,04:16:54,591,36,,,,24049.5,0
18369070,04:20:00,04:20:00,9477,37,,1,,26486.47,
18369110,03:32:00,03:32:00,9869,1,,,1,0,
18369110,03:34:42,03:34:42,2584,2,,,,1118.01,0
18369110,03:35:26,03:35:26,2586,3,,,,1361.06,0
18369110,03:36:00,03:36:00,10735,4,,,,1633.92,0
18369110,03:36:27,03:36:27,8976,5,,,,1825.37,0
18369110,03:38:16,03:38:16,2593,6,,,,2591.23,0
18369110,03:39:03,03:39:03,10042,7,,,,2903.69,0
18369110,03:39:20,03:39:20,10234,8,,,,3043.21,0
18369110,03:46:00,03:46:00,9951,9,,,,5474.75,
18369110,03:48:42,03:48:42,10728,10,,,,7327.89,0
18369110,03:49:04,03:49:04,3626,11,,,,7553.51,0
18369110,03:50:24,03:50:24,8531,12,,,,8334.96,0
18369110,03:51:49,03:51:49,8764,13,,,,9180.6,0
18369110,03:52:16,03:52:16,8228,14,,,,9367.36,0
18369110,03:52:39,03:52:39,417,15,,,,9634.79,0
18369110,03:52:59,03:52:59,418,16,,,,9796.46,0
18369110,03:53:28,03:53:28,419,17,,,,10098.49,0
18369110,03:53:56,03:53:56,341,18,,,,10421.87,0
18369110,03:54:40,03:54:40,342,19,,,,10913.66,0
18369110,03:55:00,03:55:00,196,20,,,,11098.23,
18369110,03:56:15,03:56:15,197,21,,,,11732.34,0
18369110,03:58:00,03:58:00,10016,22,,,,12718.92,
18369110,03:59:44,03:59:44,4339,23,,,,13627.21,0
18369110,04:00:16,04:00:16,1407,24,,,,13851.9,0
18369110,04:01:18,04:01:18,10744,25,,,,14254,0
18369110,04:01:53,04:01:53,1339,26,,,,14556.67,0
18369110,04:02:07,04:02:07,1340,27,,,,14690.45,0
18369110,04:02:45,04:02:45,1341,28,,,,14945.07,0
18369110,04:03:29,04:03:29,1342,29,,,,15229.9,0
18369110,04:04:15,04:04:15,1343,30,,,,15507.7,0
18369110,04:04:43,04:04:43,1344,31,,,,15757.32,0
18369110,04:05:08,04:05:08,1345,32,,,,15940.73,0
18369110,04:05:38,04:05:38,1346,33,,,,16206.36,0
18369110,04:07:00,04:07:00,10149,34,,,,16839.74,
18369110,04:12:07,04:12:07,590,35,,,,20597.13,0
18369110,04:16:54,04:16:54,591,36,,,,24049.5,0
18369110,04:20:00,04:20:00,9477,37,,1,,26486.47,
18417020,04:22:00,04:22:00,9869,1,,,1,0,
18417020,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417020,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417020,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417020,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417020,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417020,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417020,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417020,04:35:00,04:35:00,9951,9,,,,5474.75,
18417020,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417020,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417020,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417020,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417020,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417020,04:40:10,04:40:10,417,15,,,,9634.79,0
18417020,04:40:26,04:40:26,418,16,,,,9796.46,0
18417020,04:40:48,04:40:48,419,17,,,,10098.49,0
18417020,04:41:10,04:41:10,341,18,,,,10421.87,0
18417020,04:41:44,04:41:44,342,19,,,,10913.66,0
18417020,04:42:00,04:42:00,196,20,,,,11098.23,
18417020,04:43:40,04:43:40,197,21,,,,11732.34,0
18417020,04:46:00,04:46:00,10016,22,,,,12718.92,
18417020,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417020,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417020,04:49:18,04:49:18,10744,25,,,,14254,0
18417020,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417020,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417020,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417020,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417020,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417020,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417020,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417020,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417020,04:55:00,04:55:00,10149,34,,,,16839.74,
18417020,04:59:20,04:59:20,590,35,,,,20597.13,0
18417020,05:03:22,05:03:22,591,36,,,,24049.5,0
18417020,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417030,04:22:00,04:22:00,9869,1,,,1,0,
18417030,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417030,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417030,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417030,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417030,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417030,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417030,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417030,04:35:00,04:35:00,9951,9,,,,5474.75,
18417030,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417030,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417030,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417030,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417030,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417030,04:40:10,04:40:10,417,15,,,,9634.79,0
18417030,04:40:26,04:40:26,418,16,,,,9796.46,0
18417030,04:40:48,04:40:48,419,17,,,,10098.49,0
18417030,04:41:10,04:41:10,341,18,,,,10421.87,0
18417030,04:41:44,04:41:44,342,19,,,,10913.66,0
18417030,04:42:00,04:42:00,196,20,,,,11098.23,
18417030,04:43:40,04:43:40,197,21,,,,11732.34,0
18417030,04:46:00,04:46:00,10016,22,,,,12718.92,
18417030,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417030,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417030,04:49:18,04:49:18,10744,25,,,,14254,0
18417030,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417030,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417030,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417030,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417030,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417030,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417030,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417030,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417030,04:55:00,04:55:00,10149,34,,,,16839.74,
18417030,04:59:20,04:59:20,590,35,,,,20597.13,0
18417030,05:03:22,05:03:22,591,36,,,,24049.5,0
18417030,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417040,04:22:00,04:22:00,9869,1,,,1,0,
18417040,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417040,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417040,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417040,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417040,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417040,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417040,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417040,04:35:00,04:35:00,9951,9,,,,5474.75,
18417040,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417040,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417040,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417040,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417040,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417040,04:40:10,04:40:10,417,15,,,,9634.79,0
18417040,04:40:26,04:40:26,418,16,,,,9796.46,0
18417040,04:40:48,04:40:48,419,17,,,,10098.49,0
18417040,04:41:10,04:41:10,341,18,,,,10421.87,0
18417040,04:41:44,04:41:44,342,19,,,,10913.66,0
18417040,04:42:00,04:42:00,196,20,,,,11098.23,
18417040,04:43:40,04:43:40,197,21,,,,11732.34,0
18417040,04:46:00,04:46:00,10016,22,,,,12718.92,
18417040,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417040,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417040,04:49:18,04:49:18,10744,25,,,,14254,0
18417040,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417040,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417040,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417040,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417040,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417040,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417040,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417040,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417040,04:55:00,04:55:00,10149,34,,,,16839.74,
18417040,04:59:20,04:59:20,590,35,,,,20597.13,0
18417040,05:03:22,05:03:22,591,36,,,,24049.5,0
18417040,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417050,04:22:00,04:22:00,9869,1,,,1,0,
18417050,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417050,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417050,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417050,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417050,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417050,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417050,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417050,04:35:00,04:35:00,9951,9,,,,5474.75,
18417050,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417050,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417050,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417050,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417050,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417050,04:40:10,04:40:10,417,15,,,,9634.79,0
18417050,04:40:26,04:40:26,418,16,,,,9796.46,0
18417050,04:40:48,04:40:48,419,17,,,,10098.49,0
18417050,04:41:10,04:41:10,341,18,,,,10421.87,0
18417050,04:41:44,04:41:44,342,19,,,,10913.66,0
18417050,04:42:00,04:42:00,196,20,,,,11098.23,
18417050,04:43:40,04:43:40,197,21,,,,11732.34,0
18417050,04:46:00,04:46:00,10016,22,,,,12718.92,
18417050,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417050,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417050,04:49:18,04:49:18,10744,25,,,,14254,0
18417050,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417050,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417050,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417050,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417050,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417050,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417050,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417050,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417050,04:55:00,04:55:00,10149,34,,,,16839.74,
18417050,04:59:20,04:59:20,590,35,,,,20597.13,0
18417050,05:03:22,05:03:22,591,36,,,,24049.5,0
18417050,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417060,04:22:00,04:22:00,9869,1,,,1,0,
18417060,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417060,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417060,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417060,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417060,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417060,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417060,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417060,04:35:00,04:35:00,9951,9,,,,5474.75,
18417060,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417060,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417060,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417060,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417060,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417060,04:40:10,04:40:10,417,15,,,,9634.79,0
18417060,04:40:26,04:40:26,418,16,,,,9796.46,0
18417060,04:40:48,04:40:48,419,17,,,,10098.49,0
18417060,04:41:10,04:41:10,341,18,,,,10421.87,0
18417060,04:41:44,04:41:44,342,19,,,,10913.66,0
18417060,04:42:00,04:42:00,196,20,,,,11098.23,
18417060,04:43:40,04:43:40,197,21,,,,11732.34,0
18417060,04:46:00,04:46:00,10016,22,,,,12718.92,
18417060,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417060,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417060,04:49:18,04:49:18,10744,25,,,,14254,0
18417060,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417060,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417060,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417060,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417060,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417060,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417060,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417060,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417060,04:55:00,04:55:00,10149,34,,,,16839.74,
18417060,04:59:20,04:59:20,590,35,,,,20597.13,0
18417060,05:03:22,05:03:22,591,36,,,,24049.5,0
18417060,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417080,04:22:00,04:22:00,9869,1,,,1,0,
18417080,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417080,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417080,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417080,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417080,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417080,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417080,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417080,04:35:00,04:35:00,9951,9,,,,5474.75,
18417080,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417080,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417080,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417080,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417080,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417080,04:40:10,04:40:10,417,15,,,,9634.79,0
18417080,04:40:26,04:40:26,418,16,,,,9796.46,0
18417080,04:40:48,04:40:48,419,17,,,,10098.49,0
18417080,04:41:10,04:41:10,341,18,,,,10421.87,0
18417080,04:41:44,04:41:44,342,19,,,,10913.66,0
18417080,04:42:00,04:42:00,196,20,,,,11098.23,
18417080,04:43:40,04:43:40,197,21,,,,11732.34,0
18417080,04:46:00,04:46:00,10016,22,,,,12718.92,
18417080,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417080,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417080,04:49:18,04:49:18,10744,25,,,,14254,0
18417080,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417080,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417080,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417080,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417080,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417080,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417080,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417080,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417080,04:55:00,04:55:00,10149,34,,,,16839.74,
18417080,04:59:20,04:59:20,590,35,,,,20597.13,0
18417080,05:03:22,05:03:22,591,36,,,,24049.5,0
18417080,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417090,04:22:00,04:22:00,9869,1,,,1,0,
18417090,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417090,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417090,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417090,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417090,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417090,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417090,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417090,04:35:00,04:35:00,9951,9,,,,5474.75,
18417090,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417090,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417090,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417090,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417090,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417090,04:40:10,04:40:10,417,15,,,,9634.79,0
18417090,04:40:26,04:40:26,418,16,,,,9796.46,0
18417090,04:40:48,04:40:48,419,17,,,,10098.49,0
18417090,04:41:10,04:41:10,341,18,,,,10421.87,0
18417090,04:41:44,04:41:44,342,19,,,,10913.66,0
18417090,04:42:00,04:42:00,196,20,,,,11098.23,
18417090,04:43:40,04:43:40,197,21,,,,11732.34,0
18417090,04:46:00,04:46:00,10016,22,,,,12718.92,
18417090,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417090,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417090,04:49:18,04:49:18,10744,25,,,,14254,0
18417090,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417090,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417090,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417090,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417090,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417090,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417090,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417090,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417090,04:55:00,04:55:00,10149,34,,,,16839.74,
18417090,04:59:20,04:59:20,590,35,,,,20597.13,0
18417090,05:03:22,05:03:22,591,36,,,,24049.5,0
18417090,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417100,04:22:00,04:22:00,9869,1,,,1,0,
18417100,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417100,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417100,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417100,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417100,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417100,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417100,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417100,04:35:00,04:35:00,9951,9,,,,5474.75,
18417100,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417100,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417100,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417100,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417100,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417100,04:40:10,04:40:10,417,15,,,,9634.79,0
18417100,04:40:26,04:40:26,418,16,,,,9796.46,0
18417100,04:40:48,04:40:48,419,17,,,,10098.49,0
18417100,04:41:10,04:41:10,341,18,,,,10421.87,0
18417100,04:41:44,04:41:44,342,19,,,,10913.66,0
18417100,04:42:00,04:42:00,196,20,,,,11098.23,
18417100,04:43:40,04:43:40,197,21,,,,11732.34,0
18417100,04:46:00,04:46:00,10016,22,,,,12718.92,
18417100,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417100,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417100,04:49:18,04:49:18,10744,25,,,,14254,0
18417100,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417100,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417100,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417100,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417100,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417100,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417100,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417100,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417100,04:55:00,04:55:00,10149,34,,,,16839.74,
18417100,04:59:20,04:59:20,590,35,,,,20597.13,0
18417100,05:03:22,05:03:22,591,36,,,,24049.5,0
18417100,05:06:00,05:06:00,9477,37,,1,,26486.47,
18417130,04:22:00,04:22:00,9869,1,,,1,0,
18417130,04:24:30,04:24:30,2584,2,,,,1118.01,0
18417130,04:25:11,04:25:11,2586,3,,,,1361.06,0
18417130,04:25:42,04:25:42,10735,4,,,,1633.92,0
18417130,04:26:08,04:26:08,8976,5,,,,1825.37,0
18417130,04:27:49,04:27:49,2593,6,,,,2591.23,0
18417130,04:28:32,04:28:32,10042,7,,,,2903.69,0
18417130,04:28:48,04:28:48,10234,8,,,,3043.21,0
18417130,04:35:00,04:35:00,9951,9,,,,5474.75,
18417130,04:37:06,04:37:06,10728,10,,,,7327.89,0
18417130,04:37:23,04:37:23,3626,11,,,,7553.51,0
18417130,04:38:25,04:38:25,8531,12,,,,8334.96,0
18417130,04:39:31,04:39:31,8764,13,,,,9180.6,0
18417130,04:39:52,04:39:52,8228,14,,,,9367.36,0
18417130,04:40:10,04:40:10,417,15,,,,9634.79,0
18417130,04:40:26,04:40:26,418,16,,,,9796.46,0
18417130,04:40:48,04:40:48,419,17,,,,10098.49,0
18417130,04:41:10,04:41:10,341,18,,,,10421.87,0
18417130,04:41:44,04:41:44,342,19,,,,10913.66,0
18417130,04:42:00,04:42:00,196,20,,,,11098.23,
18417130,04:43:40,04:43:40,197,21,,,,11732.34,0
18417130,04:46:00,04:46:00,10016,22,,,,12718.92,
18417130,04:47:44,04:47:44,4339,23,,,,13627.21,0
18417130,04:48:16,04:48:16,1407,24,,,,13851.9,0
18417130,04:49:18,04:49:18,10744,25,,,,14254,0
18417130,04:49:53,04:49:53,1339,26,,,,14556.67,0
18417130,04:50:07,04:50:07,1340,27,,,,14690.45,0
18417130,04:50:45,04:50:45,1341,28,,,,14945.07,0
18417130,04:51:29,04:51:29,1342,29,,,,15229.9,0
18417130,04:52:15,04:52:15,1343,30,,,,15507.7,0
18417130,04:52:43,04:52:43,1344,31,,,,15757.32,0
18417130,04:53:08,04:53:08,1345,32,,,,15940.73,0
18417130,04:53:38,04:53:38,1346,33,,,,16206.36,0
18417130,04:55:00,04:55:00,10149,34,,,,16839.74,
18417130,04:59:20,04:59:20,590,35,,,,20597.13,0
18417130,05:03:22,05:03:22,591,36,,,,24049.5,0
18417130,05:06:00,05:06:00,9477,37,,1,,26486.47,
18645070,07:52:00,07:52:00,10149,1,,,1,0,
18645070,07:56:08,07:56:08,590,2,,,,3757.39,0
18645070,08:00:00,08:00:00,591,3,,,,7209.76,
18645070,08:07:00,08:07:00,9477,4,,1,,9650.39,
18645110,07:52:00,07:52:00,10149,1,,,1,0,
18645110,07:56:08,07:56:08,590,2,,,,3757.39,0
18645110,08:00:00,08:00:00,591,3,,,,7209.76,
18645110,08:07:00,08:07:00,9477,4,,1,,9650.39,
18793070,12:52:00,12:52:00,10149,1,,,1,0,
18793070,12:56:08,12:56:08,590,2,,,,3757.39,0
18793070,13:00:00,13:00:00,591,3,,,,7209.76,
18793070,13:07:00,13:07:00,9477,4,,1,,9650.39,
18793110,12:52:00,12:52:00,10149,1,,,1,0,
18793110,12:56:08,12:56:08,590,2,,,,3757.39,0
18793110,13:00:00,13:00:00,591,3,,,,7209.76,
18793110,13:07:00,13:07:00,9477,4,,1,,9650.39,
18836010,21:23:00,21:23:00,10149,1,,,1,0,
18836010,21:27:08,21:27:08,590,2,,,,3757.39,0
18836010,21:31:00,21:31:00,591,3,,,,7209.76,
18836010,21:38:00,21:38:00,9477,4,,1,,9650.39,
18836120,21:23:00,21:23:00,10149,1,,,1,0,
18836120,21:27:08,21:27:08,590,2,,,,3757.39,0
18836120,21:31:00,21:31:00,591,3,,,,7209.76,
18836120,21:38:00,21:38:00,9477,4,,1,,9650.39,
18836140,21:23:00,21:23:00,10149,1,,,1,0,
18836140,21:27:08,21:27:08,590,2,,,,3757.39,0
18836140,21:31:00,21:31:00,591,3,,,,7209.76,
18836140,21:38:00,21:38:00,9477,4,,1,,9650.39,
18878070,21:22:00,21:22:00,10149,1,,,1,0,
18878070,21:26:08,21:26:08,590,2,,,,3757.39,0
18878070,21:30:00,21:30:00,591,3,,,,7209.76,
18878070,21:37:00,21:37:00,9477,4,,1,,9650.39,
18878110,21:22:00,21:22:00,10149,1,,,1,0,
18878110,21:26:08,21:26:08,590,2,,,,3757.39,0
18878110,21:30:00,21:30:00,591,3,,,,7209.76,
18878110,21:37:00,21:37:00,9477,4,,1,,9650.39,
1897070,22:09:00,22:09:00,10149,1,,,1,0,
1897070,22:13:08,22:13:08,590,2,,,,3757.39,0
1897070,22:17:00,22:17:00,591,3,,,,7209.76,
1897070,22:24:00,22:24:00,9477,4,,1,,9650.39,
1897110,22:09:00,22:09:00,10149,1,,,1,0,
1897110,22:13:08,22:13:08,590,2,,,,3757.39,0
1897110,22:17:00,22:17:00,591,3,,,,7209.76,
1897110,22:24:00,22:24:00,9477,4,,1,,9650.39,
2080010,05:30:00,05:30:00,9869,1,,,1,0,
2080010,05:32:42,05:32:42,2584,2,,,,1118.01,0
2080010,05:33:26,05:33:26,2586,3,,,,1361.06,0
2080010,05:34:00,05:34:00,10735,4,,,,1633.92,0
2080010,05:34:27,05:34:27,8976,5,,,,1825.37,0
2080010,05:36:16,05:36:16,2593,6,,,,2591.23,0
2080010,05:37:03,05:37:03,10042,7,,,,2903.69,0
2080010,05:37:20,05:37:20,10234,8,,,,3043.21,0
2080010,05:44:00,05:44:00,9951,9,,,,5474.75,
2080010,05:46:42,05:46:42,10728,10,,,,7327.89,0
2080010,05:47:04,05:47:04,3626,11,,,,7553.51,0
2080010,05:48:24,05:48:24,8531,12,,,,8334.96,0
2080010,05:49:49,05:49:49,8764,13,,,,9180.6,0
2080010,05:50:16,05:50:16,8228,14,,,,9367.36,0
2080010,05:50:39,05:50:39,417,15,,,,9634.79,0
2080010,05:50:59,05:50:59,418,16,,,,9796.46,0
2080010,05:51:28,05:51:28,419,17,,,,10098.49,0
2080010,05:51:56,05:51:56,341,18,,,,10421.87,0
2080010,05:52:40,05:52:40,342,19,,,,10913.66,0
2080010,05:53:00,05:53:00,196,20,,,,11098.23,
2080010,05:54:15,05:54:15,197,21,,,,11732.34,0
2080010,05:56:00,05:56:00,10016,22,,,,12718.92,
2080010,05:57:44,05:57:44,4339,23,,,,13627.21,0
2080010,05:58:16,05:58:16,1407,24,,,,13851.9,0
2080010,05:59:18,05:59:18,10744,25,,,,14254,0
2080010,05:59:53,05:59:53,1339,26,,,,14556.67,0
2080010,06:00:07,06:00:07,1340,27,,,,14690.45,0
2080010,06:00:45,06:00:45,1341,28,,,,14945.07,0
2080010,06:01:29,06:01:29,1342,29,,,,15229.9,0
2080010,06:02:15,06:02:15,1343,30,,,,15507.7,0
2080010,06:02:43,06:02:43,1344,31,,,,15757.32,0
2080010,06:03:08,06:03:08,1345,32,,,,15940.73,0
2080010,06:03:38,06:03:38,1346,33,,,,16206.36,0
2080010,06:05:00,06:05:00,10149,34,,,,16839.74,
2080010,06:10:07,06:10:07,590,35,,,,20597.13,0
2080010,06:14:54,06:14:54,591,36,,,,24049.5,0
2080010,06:18:00,06:18:00,9477,37,,1,,26486.47,
2080120,05:30:00,05:30:00,9869,1,,,1,0,
2080120,05:32:42,05:32:42,2584,2,,,,1118.01,0
2080120,05:33:26,05:33:26,2586,3,,,,1361.06,0
2080120,05:34:00,05:34:00,10735,4,,,,1633.92,0
2080120,05:34:27,05:34:27,8976,5,,,,1825.37,0
2080120,05:36:16,05:36:16,2593,6,,,,2591.23,0
2080120,05:37:03,05:37:03,10042,7,,,,2903.69,0
2080120,05:37:20,05:37:20,10234,8,,,,3043.21,0
2080120,05:44:00,05:44:00,9951,9,,,,5474.75,
2080120,05:46:42,05:46:42,10728,10,,,,7327.89,0
2080120,05:47:04,05:47:04,3626,11,,,,7553.51,0
2080120,05:48:24,05:48:24,8531,12,,,,8334.96,0
2080120,05:49:49,05:49:49,8764,13,,,,9180.6,0
2080120,05:50:16,05:50:16,8228,14,,,,9367.36,0
2080120,05:50:39,05:50:39,417,15,,,,9634.79,0
2080120,05:50:59,05:50:59,418,16,,,,9796.46,0
2080120,05:51:28,05:51:28,419,17,,,,10098.49,0
2080120,05:51:56,05:51:56,341,18,,,,10421.87,0
2080120,05:52:40,05:52:40,342,19,,,,10913.66,0
2080120,05:53:00,05:53:00,196,20,,,,11098.23,
2080120,05:54:15,05:54:15,197,21,,,,11732.34,0
2080120,05:56:00,05:56:00,10016,22,,,,12718.92,
2080120,05:57:44,05:57:44,4339,23,,,,13627.21,0
2080120,05:58:16,05:58:16,1407,24,,,,13851.9,0
2080120,05:59:18,05:59:18,10744,25,,,,14254,0
2080120,05:59:53,05:59:53,1339,26,,,,14556.67,0
2080120,06:00:07,06:00:07,1340,27,,,,14690.45,0
2080120,06:00:45,06:00:45,1341,28,,,,14945.07,0
2080120,06:01:29,06:01:29,1342,29,,,,15229.9,0
2080120,06:02:15,06:02:15,1343,30,,,,15507.7,0
2080120,06:02:43,06:02:43,1344,31,,,,15757.32,0
2080120,06:03:08,06:03:08,1345,32,,,,15940.73,0
2080120,06:03:38,06:03:38,1346,33,,,,16206.36,0
2080120,06:05:00,06:05:00,10149,34,,,,16839.74,
2080120,06:10:07,06:10:07,590,35,,,,20597.13,0
2080120,06:14:54,06:14:54,591,36,,,,24049.5,0
2080120,06:18:00,06:18:00,9477,37,,1,,26486.47,
2080140,05:30:00,05:30:00,9869,1,,,1,0,
2080140,05:32:42,05:32:42,2584,2,,,,1118.01,0
2080140,05:33:26,05:33:26,2586,3,,,,1361.06,0
2080140,05:34:00,05:34:00,10735,4,,,,1633.92,0
2080140,05:34:27,05:34:27,8976,5,,,,1825.37,0
2080140,05:36:16,05:36:16,2593,6,,,,2591.23,0
2080140,05:37:03,05:37:03,10042,7,,,,2903.69,0
2080140,05:37:20,05:37:20,10234,8,,,,3043.21,0
2080140,05:44:00,05:44:00,9951,9,,,,5474.75,
2080140,05:46:42,05:46:42,10728,10,,,,7327.89,0
2080140,05:47:04,05:47:04,3626,11,,,,7553.51,0
2080140,05:48:24,05:48:24,8531,12,,,,8334.96,0
2080140,05:49:49,05:49:49,8764,13,,,,9180.6,0
2080140,05:50:16,05:50:16,8228,14,,,,9367.36,0
2080140,05:50:39,05:50:39,417,15,,,,9634.79,0
2080140,05:50:59,05:50:59,418,16,,,,9796.46,0
2080140,05:51:28,05:51:28,419,17,,,,10098.49,0
2080140,05:51:56,05:51:56,341,18,,,,10421.87,0
2080140,05:52:40,05:52:40,342,19,,,,10913.66,0
2080140,05:53:00,05:53:00,196,20,,,,11098.23,
2080140,05:54:15,05:54:15,197,21,,,,11732.34,0
2080140,05:56:00,05:56:00,10016,22,,,,12718.92,
2080140,05:57:44,05:57:44,4339,23,,,,13627.21,0
2080140,05:58:16,05:58:16,1407,24,,,,13851.9,0
2080140,05:59:18,05:59:18,10744,25,,,,14254,0
2080140,05:59:53,05:59:53,1339,26,,,,14556.67,0
2080140,06:00:07,06:00:07,1340,27,,,,14690.45,0
2080140,06:00:45,06:00:45,1341,28,,,,14945.07,0
2080140,06:01:29,06:01:29,1342,29,,,,15229.9,0
2080140,06:02:15,06:02:15,1343,30,,,,15507.7,0
2080140,06:02:43,06:02:43,1344,31,,,,15757.32,0
2080140,06:03:08,06:03:08,1345,32,,,,15940.73,0
2080140,06:03:38,06:03:38,1346,33,,,,16206.36,0
2080140,06:05:00,06:05:00,10149,34,,,,16839.74,
2080140,06:10:07,06:10:07,590,35,,,,20597.13,0
2080140,06:14:54,06:14:54,591,36,,,,24049.5,0
2080140,06:18:00,06:18:00,9477,37,,1,,26486.47,
2499070,16:52:00,16:52:00,10149,1,,,1,0,
2499070,16:56:08,16:56:08,590,2,,,,3757.39,0
2499070,17:00:00,17:00:00,591,3,,,,7209.76,
2499070,17:07:00,17:07:00,9477,4,,1,,9650.39,
2499110,16:52:00,16:52:00,10149,1,,,1,0,
2499110,16:56:08,16:56:08,590,2,,,,3757.39,0
2499110,17:00:00,17:00:00,591,3,,,,7209.76,
2499110,17:07:00,17:07:00,9477,4,,1,,9650.39,
2576070,07:37:00,07:37:00,10149,1,,,1,0,
2576070,07:41:08,07:41:08,590,2,,,,3757.39,0
2576070,07:45:00,07:45:00,591,3,,,,7209.76,
2576070,07:52:00,07:52:00,9477,4,,1,,9650.39,
2576110,07:37:00,07:37:00,10149,1,,,1,0,
2576110,07:41:08,07:41:08,590,2,,,,3757.39,0
2576110,07:45:00,07:45:00,591,3,,,,7209.76,
2576110,07:52:00,07:52:00,9477,4,,1,,9650.39,
2765070,18:22:00,18:22:00,10149,1,,,1,0,
2765070,18:26:08,18:26:08,590,2,,,,3757.39,0
2765070,18:30:00,18:30:00,591,3,,,,7209.76,
2765070,18:37:00,18:37:00,9477,4,,1,,9650.39,
2765110,18:22:00,18:22:00,10149,1,,,1,0,
2765110,18:26:08,18:26:08,590,2,,,,3757.39,0
2765110,18:30:00,18:30:00,591,3,,,,7209.76,
2765110,18:37:00,18:37:00,9477,4,,1,,9650.39,
2960010,20:23:00,20:23:00,10149,1,,,1,0,
2960010,20:27:08,20:27:08,590,2,,,,3757.39,0
2960010,20:31:00,20:31:00,591,3,,,,7209.76,
2960010,20:38:00,20:38:00,9477,4,,1,,9650.39,
2960120,20:23:00,20:23:00,10149,1,,,1,0,
2960120,20:27:08,20:27:08,590,2,,,,3757.39,0
2960120,20:31:00,20:31:00,591,3,,,,7209.76,
2960120,20:38:00,20:38:00,9477,4,,1,,9650.39,
2960140,20:23:00,20:23:00,10149,1,,,1,0,
2960140,20:27:08,20:27:08,590,2,,,,3757.39,0
2960140,20:31:00,20:31:00,591,3,,,,7209.76,
2960140,20:38:00,20:38:00,9477,4,,1,,9650.39,
3017070,21:52:00,21:52:00,10149,1,,,1,0,
3017070,21:56:08,21:56:08,590,2,,,,3757.39,0
3017070,22:00:00,22:00:00,591,3,,,,7209.76,
3017070,22:07:00,22:07:00,9477,4,,1,,9650.39,
3017110,21:52:00,21:52:00,10149,1,,,1,0,
3017110,21:56:08,21:56:08,590,2,,,,3757.39,0
3017110,22:00:00,22:00:00,591,3,,,,7209.76,
3017110,22:07:00,22:07:00,9477,4,,1,,9650.39,
3277070,22:39:00,22:39:00,10149,1,,,1,0,
3277070,22:43:08,22:43:08,590,2,,,,3757.39,0
3277070,22:47:00,22:47:00,591,3,,,,7209.76,
3277070,22:54:00,22:54:00,9477,4,,1,,9650.39,
3277110,22:39:00,22:39:00,10149,1,,,1,0,
3277110,22:43:08,22:43:08,590,2,,,,3757.39,0
3277110,22:47:00,22:47:00,591,3,,,,7209.76,
3277110,22:54:00,22:54:00,9477,4,,1,,9650.39,
3378010,23:38:00,23:38:00,9869,1,,,1,0,
3378010,23:40:42,23:40:42,2584,2,,,,1118.01,0
3378010,23:41:26,23:41:26,2586,3,,,,1361.06,0
3378010,23:42:00,23:42:00,10735,4,,,,1633.92,0
3378010,23:42:27,23:42:27,8976,5,,,,1825.37,0
3378010,23:44:16,23:44:16,2593,6,,,,2591.23,0
3378010,23:45:03,23:45:03,10042,7,,,,2903.69,0
3378010,23:45:20,23:45:20,10234,8,,,,3043.21,0
3378010,23:52:00,23:52:00,9951,9,,,,5474.75,
3378010,23:56:17,23:56:17,10728,10,,,,7327.89,0
3378010,23:56:52,23:56:52,3626,11,,,,7553.51,0
3378010,23:57:34,23:57:34,9440,12,,,,7897.14,0
3378010,23:57:53,23:57:53,3628,13,,,,8045.42,0
3378010,23:58:26,23:58:26,3630,14,,,,8315.51,0
3378010,23:58:59,23:58:59,3631,15,,,,8552.19,0
3378010,24:00:06,24:00:06,197,16,,,,8893.77,0
3378010,24:02:00,24:02:00,10016,17,,,,9880.35,
3378010,24:03:29,24:03:29,4339,18,,,,10788.64,0
3378010,24:03:56,24:03:56,1407,19,,,,11013.33,0
3378010,24:04:48,24:04:48,10744,20,,,,11417.29,0
3378010,24:05:33,24:05:33,1339,21,,,,11737.46,0
3378010,24:05:58,24:05:58,1340,22,,,,11889.9,0
3378010,24:06:31,24:06:31,1341,23,,,,12161.41,0
3378010,24:07:09,24:07:09,1342,24,,,,12446.24,0
3378010,24:07:48,24:07:48,1343,25,,,,12724.04,0
3378010,24:08:13,24:08:13,1344,26,,,,12973.66,0
3378010,24:08:34,24:08:34,1345,27,,,,13157.07,0
3378010,24:09:03,24:09:03,1346,28,,,,13423,0
3378010,24:11:00,24:11:00,9961,29,,,,14406.57,
3378010,24:15:18,24:15:18,590,30,,,,18614.09,0
3378010,24:19:00,24:19:00,591,31,,,,22061.49,
3378010,24:19:17,24:19:17,9461,32,,,,22330.53,0
3378010,24:19:38,24:19:38,1381,33,,,,22561.29,0
3378010,24:20:50,24:20:50,1555,34,,,,22839.4,0
3378010,24:21:12,24:21:12,1370,35,,,,23075.76,0
3378010,24:21:37,24:21:37,1371,36,,,,23355.27,0
3378010,24:22:00,24:22:00,404,37,,,,23631.38,
3378010,24:22:38,24:22:38,405,38,,,,23865.17,0
3378010,24:22:54,24:22:54,406,39,,,,23966.83,0
3378010,24:23:42,24:23:42,407,40,,,,24324.6,0
3378010,24:24:22,24:24:22,408,41,,,,24614.41,0
3378010,24:24:55,24:24:55,409,42,,,,24854.22,0
3378010,24:25:26,24:25:26,410,43,,,,25077.21,0
3378010,24:26:00,24:26:00,9477,44,,1,,25331.26,
3378120,23:38:00,23:38:00,9869,1,,,1,0,
3378120,23:40:42,23:40:42,2584,2,,,,1118.01,0
3378120,23:41:26,23:41:26,2586,3,,,,1361.06,0
3378120,23:42:00,23:42:00,10735,4,,,,1633.92,0
3378120,23:42:27,23:42:27,8976,5,,,,1825.37,0
3378120,23:44:16,23:44:16,2593,6,,,,2591.23,0
3378120,23:45:03,23:45:03,10042,7,,,,2903.69,0
3378120,23:45:20,23:45:20,10234,8,,,,3043.21,0
3378120,23:52:00,23:52:00,9951,9,,,,5474.75,
3378120,23:56:17,23:56:17,10728,10,,,,7327.89,0
3378120,23:56:52,23:56:52,3626,11,,,,7553.51,0
3378120,23:57:34,23:57:34,9440,12,,,,7897.14,0
3378120,23:57:53,23:57:53,3628,13,,,,8045.42,0
3378120,23:58:26,23:58:26,3630,14,,,,8315.51,0
3378120,23:58:59,23:58:59,3631,15,,,,8552.19,0
3378120,24:00:06,24:00:06,197,16,,,,8893.77,0
3378120,24:02:00,24:02:00,10016,17,,,,9880.35,
3378120,24:03:29,24:03:29,4339,18,,,,10788.64,0
3378120,24:03:56,24:03:56,1407,19,,,,11013.33,0
3378120,24:04:48,24:04:48,10744,20,,,,11417.29,0
3378120,24:05:33,24:05:33,1339,21,,,,11737.46,0
3378120,24:05:58,24:05:58,1340,22,,,,11889.9,0
3378120,24:06:31,24:06:31,1341,23,,,,12161.41,0
3378120,24:07:09,24:07:09,1342,24,,,,12446.24,0
3378120,24:07:48,24:07:48,1343,25,,,,12724.04,0
3378120,24:08:13,24:08:13,1344,26,,,,12973.66,0
3378120,24:08:34,24:08:34,1345,27,,,,13157.07,0
3378120,24:09:03,24:09:03,1346,28,,,,13423,0
3378120,24:11:00,24:11:00,9961,29,,,,14406.57,
3378120,24:15:18,24:15:18,590,30,,,,18614.09,0
3378120,24:19:00,24:19:00,591,31,,,,22061.49,
3378120,24:19:17,24:19:17,9461,32,,,,22330.53,0
3378120,24:19:38,24:19:38,1381,33,,,,22561.29,0
3378120,24:20:50,24:20:50,1555,34,,,,22839.4,0
3378120,24:21:12,24:21:12,1370,35,,,,23075.76,0
3378120,24:21:37,24:21:37,1371,36,,,,23355.27,0
3378120,24:22:00,24:22:00,404,37,,,,23631.38,
3378120,24:22:38,24:22:38,405,38,,,,23865.17,0
3378120,24:22:54,24:22:54,406,39,,,,23966.83,0
3378120,24:23:42,24:23:42,407,40,,,,24324.6,0
3378120,24:24:22,24:24:22,408,41,,,,24614.41,0
3378120,24:24:55,24:24:55,409,42,,,,24854.22,0
3378120,24:25:26,24:25:26,410,43,,,,25077.21,0
3378120,24:26:00,24:26:00,9477,44,,1,,25331.26,
3378140,23:38:00,23:38:00,9869,1,,,1,0,
3378140,23:40:42,23:40:42,2584,2,,,,1118.01,0
3378140,23:41:26,23:41:26,2586,3,,,,1361.06,0
3378140,23:42:00,23:42:00,10735,4,,,,1633.92,0
3378140,23:42:27,23:42:27,8976,5,,,,1825.37,0
3378140,23:44:16,23:44:16,2593,6,,,,2591.23,0
3378140,23:45:03,23:45:03,10042,7,,,,2903.69,0
3378140,23:45:20,23:45:20,10234,8,,,,3043.21,0
3378140,23:52:00,23:52:00,9951,9,,,,5474.75,
3378140,23:56:17,23:56:17,10728,10,,,,7327.89,0
3378140,23:56:52,23:56:52,3626,11,,,,7553.51,0
3378140,23:57:34,23:57:34,9440,12,,,,7897.14,0
3378140,23:57:53,23:57:53,3628,13,,,,8045.42,0
3378140,23:58:26,23:58:26,3630,14,,,,8315.51,0
3378140,23:58:59,23:58:59,3631,15,,,,8552.19,0
3378140,24:00:06,24:00:06,197,16,,,,8893.77,0
3378140,24:02:00,24:02:00,10016,17,,,,9880.35,
3378140,24:03:29,24:03:29,4339,18,,,,10788.64,0
3378140,24:03:56,24:03:56,1407,19,,,,11013.33,0
3378140,24:04:48,24:04:48,10744,20,,,,11417.29,0
3378140,24:05:33,24:05:33,1339,21,,,,11737.46,0
3378140,24:05:58,24:05:58,1340,22,,,,11889.9,0
3378140,24:06:31,24:06:31,1341,23,,,,12161.41,0
3378140,24:07:09,24:07:09,1342,24,,,,12446.24,0
3378140,24:07:48,24:07:48,1343,25,,,,12724.04,0
3378140,24:08:13,24:08:13,1344,26,,,,12973.66,0
3378140,24:08:34,24:08:34,1345,27,,,,13157.07,0
3378140,24:09:03,24:09:03,1346,28,,,,13423,0
3378140,24:11:00,24:11:00,9961,29,,,,14406.57,
3378140,24:15:18,24:15:18,590,30,,,,18614.09,0
3378140,24:19:00,24:19:00,591,31,,,,22061.49,
3378140,24:19:17,24:19:17,9461,32,,,,22330.53,0
3378140,24:19:38,24:19:38,1381,33,,,,22561.29,0
3378140,24:20:50,24:20:50,1555,34,,,,22839.4,0
3378140,24:21:12,24:21:12,1370,35,,,,23075.76,0
3378140,24:21:37,24:21:37,1371,36,,,,23355.27,0
3378140,24:22:00,24:22:00,404,37,,,,23631.38,
3378140,24:22:38,24:22:38,405,38,,,,23865.17,0
3378140,24:22:54,24:22:54,406,39,,,,23966.83,0
3378140,24:23:42,24:23:42,407,40,,,,24324.6,0
3378140,24:24:22,24:24:22,408,41,,,,24614.41,0
3378140,24:24:55,24:24:55,409,42,,,,24854.22,0
3378140,24:25:26,24:25:26,410,43,,,,25077.21,0
3378140,24:26:00,24:26:00,9477,44,,1,,25331.26,
3557070,07:07:00,07:07:00,10149,1,,,1,0,
3557070,07:11:08,07:11:08,590,2,,,,3757.39,0
3557070,07:15:00,07:15:00,591,3,,,,7209.76,
3557070,07:22:00,07:22:00,9477,4,,1,,9650.39,
3557110,07:07:00,07:07:00,10149,1,,,1,0,
3557110,07:11:08,07:11:08,590,2,,,,3757.39,0
3557110,07:15:00,07:15:00,591,3,,,,7209.76,
3557110,07:22:00,07:22:00,9477,4,,1,,9650.39,
3624010,16:23:00,16:23:00,10149,1,,,1,0,
3624010,16:27:08,16:27:08,590,2,,,,3757.39,0
3624010,16:31:00,16:31:00,591,3,,,,7209.76,
3624010,16:38:00,16:38:00,9477,4,,1,,9650.39,
3624120,16:23:00,16:23:00,10149,1,,,1,0,
3624120,16:27:08,16:27:08,590,2,,,,3757.39,0
3624120,16:31:00,16:31:00,591,3,,,,7209.76,
3624120,16:38:00,16:38:00,9477,4,,1,,9650.39,
3624140,16:23:00,16:23:00,10149,1,,,1,0,
3624140,16:27:08,16:27:08,590,2,,,,3757.39,0
3624140,16:31:00,16:31:00,591,3,,,,7209.76,
3624140,16:38:00,16:38:00,9477,4,,1,,9650.39,
3741010,15:53:00,15:53:00,10149,1,,,1,0,
3741010,15:57:08,15:57:08,590,2,,,,3757.39,0
3741010,16:01:00,16:01:00,591,3,,,,7209.76,
3741010,16:08:00,16:08:00,9477,4,,1,,9650.39,
3741120,15:53:00,15:53:00,10149,1,,,1,0,
3741120,15:57:08,15:57:08,590,2,,,,3757.39,0
3741120,16:01:00,16:01:00,591,3,,,,7209.76,
3741120,16:08:00,16:08:00,9477,4,,1,,9650.39,
3741140,15:53:00,15:53:00,10149,1,,,1,0,
3741140,15:57:08,15:57:08,590,2,,,,3757.39,0
3741140,16:01:00,16:01:00,591,3,,,,7209.76,
3741140,16:08:00,16:08:00,9477,4,,1,,9650.39,
4105010,21:08:00,21:08:00,10149,1,,,1,0,
4105010,21:12:08,21:12:08,590,2,,,,3757.39,0
4105010,21:16:00,21:16:00,591,3,,,,7209.76,
4105010,21:23:00,21:23:00,9477,4,,1,,9650.39,
4105120,21:08:00,21:08:00,10149,1,,,1,0,
4105120,21:12:08,21:12:08,590,2,,,,3757.39,0
4105120,21:16:00,21:16:00,591,3,,,,7209.76,
4105120,21:23:00,21:23:00,9477,4,,1,,9650.39,
4105140,21:08:00,21:08:00,10149,1,,,1,0,
4105140,21:12:08,21:12:08,590,2,,,,3757.39,0
4105140,21:16:00,21:16:00,591,3,,,,7209.76,
4105140,21:23:00,21:23:00,9477,4,,1,,9650.39,
4408010,18:23:00,18:23:00,10149,1,,,1,0,
4408010,18:27:08,18:27:08,590,2,,,,3757.39,0
4408010,18:31:00,18:31:00,591,3,,,,7209.76,
4408010,18:38:00,18:38:00,9477,4,,1,,9650.39,
4408120,18:23:00,18:23:00,10149,1,,,1,0,
4408120,18:27:08,18:27:08,590,2,,,,3757.39,0
4408120,18:31:00,18:31:00,591,3,,,,7209.76,
4408120,18:38:00,18:38:00,9477,4,,1,,9650.39,
4408140,18:23:00,18:23:00,10149,1,,,1,0,
4408140,18:27:08,18:27:08,590,2,,,,3757.39,0
4408140,18:31:00,18:31:00,591,3,,,,7209.76,
4408140,18:38:00,18:38:00,9477,4,,1,,9650.39,
4437010,25:38:00,25:38:00,9869,1,,,1,0,
4437010,25:40:42,25:40:42,2584,2,,,,1118.01,0
4437010,25:41:26,25:41:26,2586,3,,,,1361.06,0
4437010,25:42:00,25:42:00,10735,4,,,,1633.92,0
4437010,25:42:27,25:42:27,8976,5,,,,1825.37,0
4437010,25:44:16,25:44:16,2593,6,,,,2591.23,0
4437010,25:45:03,25:45:03,10042,7,,,,2903.69,0
4437010,25:45:20,25:45:20,10234,8,,,,3043.21,0
4437010,25:52:00,25:52:00,9951,9,,,,5474.75,
4437010,25:56:17,25:56:17,10728,10,,,,7327.89,0
4437010,25:56:52,25:56:52,3626,11,,,,7553.51,0
4437010,25:57:34,25:57:34,9440,12,,,,7897.14,0
4437010,25:57:53,25:57:53,3628,13,,,,8045.42,0
4437010,25:58:26,25:58:26,3630,14,,,,8315.51,0
4437010,25:58:59,25:58:59,3631,15,,,,8552.19,0
4437010,26:00:06,26:00:06,197,16,,,,8893.77,0
4437010,26:02:00,26:02:00,10016,17,,,,9880.35,
4437010,26:03:29,26:03:29,4339,18,,,,10788.64,0
4437010,26:03:56,26:03:56,1407,19,,,,11013.33,0
4437010,26:04:48,26:04:48,10744,20,,,,11417.29,0
4437010,26:05:33,26:05:33,1339,21,,,,11737.46,0
4437010,26:05:58,26:05:58,1340,22,,,,11889.9,0
4437010,26:06:31,26:06:31,1341,23,,,,12161.41,0
4437010,26:07:09,26:07:09,1342,24,,,,12446.24,0
4437010,26:07:48,26:07:48,1343,25,,,,12724.04,0
4437010,26:08:13,26:08:13,1344,26,,,,12973.66,0
4437010,26:08:34,26:08:34,1345,27,,,,13157.07,0
4437010,26:09:03,26:09:03,1346,28,,,,13423,0
4437010,26:11:00,26:11:00,9961,29,,,,14406.57,
4437010,26:15:18,26:15:18,590,30,,,,18614.09,0
4437010,26:19:00,26:19:00,591,31,,,,22061.49,
4437010,26:19:17,26:19:17,9461,32,,,,22330.53,0
4437010,26:19:38,26:19:38,1381,33,,,,22561.29,0
4437010,26:20:50,26:20:50,1555,34,,,,22839.4,0
4437010,26:21:12,26:21:12,1370,35,,,,23075.76,0
4437010,26:21:37,26:21:37,1371,36,,,,23355.27,0
4437010,26:22:00,26:22:00,404,37,,,,23631.38,
4437010,26:22:38,26:22:38,405,38,,,,23865.17,0
4437010,26:22:54,26:22:54,406,39,,,,23966.83,0
4437010,26:23:42,26:23:42,407,40,,,,24324.6,0
4437010,26:24:22,26:24:22,408,41,,,,24614.41,0
4437010,26:24:55,26:24:55,409,42,,,,24854.22,0
4437010,26:25:26,26:25:26,410,43,,,,25077.21,0
4437010,26:26:00,26:26:00,9477,44,,1,,25331.26,
4437120,25:38:00,25:38:00,9869,1,,,1,0,
4437120,25:40:42,25:40:42,2584,2,,,,1118.01,0
4437120,25:41:26,25:41:26,2586,3,,,,1361.06,0
4437120,25:42:00,25:42:00,10735,4,,,,1633.92,0
4437120,25:42:27,25:42:27,8976,5,,,,1825.37,0
4437120,25:44:16,25:44:16,2593,6,,,,2591.23,0
4437120,25:45:03,25:45:03,10042,7,,,,2903.69,0
4437120,25:45:20,25:45:20,10234,8,,,,3043.21,0
4437120,25:52:00,25:52:00,9951,9,,,,5474.75,
4437120,25:56:17,25:56:17,10728,10,,,,7327.89,0
4437120,25:56:52,25:56:52,3626,11,,,,7553.51,0
4437120,25:57:34,25:57:34,9440,12,,,,7897.14,0
4437120,25:57:53,25:57:53,3628,13,,,,8045.42,0
4437120,25:58:26,25:58:26,3630,14,,,,8315.51,0
4437120,25:58:59,25:58:59,3631,15,,,,8552.19,0
4437120,26:00:06,26:00:06,197,16,,,,8893.77,0
4437120,26:02:00,26:02:00,10016,17,,,,9880.35,
4437120,26:03:29,26:03:29,4339,18,,,,10788.64,0
4437120,26:03:56,26:03:56,1407,19,,,,11013.33,0
4437120,26:04:48,26:04:48,10744,20,,,,11417.29,0
4437120,26:05:33,26:05:33,1339,21,,,,11737.46,0
4437120,26:05:58,26:05:58,1340,22,,,,11889.9,0
4437120,26:06:31,26:06:31,1341,23,,,,12161.41,0
4437120,26:07:09,26:07:09,1342,24,,,,12446.24,0
4437120,26:07:48,26:07:48,1343,25,,,,12724.04,0
4437120,26:08:13,26:08:13,1344,26,,,,12973.66,0
4437120,26:08:34,26:08:34,1345,27,,,,13157.07,0
4437120,26:09:03,26:09:03,1346,28,,,,13423,0
4437120,26:11:00,26:11:00,9961,29,,,,14406.57,
4437120,26:15:18,26:15:18,590,30,,,,18614.09,0
4437120,26:19:00,26:19:00,591,31,,,,22061.49,
4437120,26:19:17,26:19:17,9461,32,,,,22330.53,0
4437120,26:19:38,26:19:38,1381,33,,,,22561.29,0
4437120,26:20:50,26:20:50,1555,34,,,,22839.4,0
4437120,26:21:12,26:21:12,1370,35,,,,23075.76,0
4437120,26:21:37,26:21:37,1371,36,,,,23355.27,0
4437120,26:22:00,26:22:00,404,37,,,,23631.38,
4437120,26:22:38,26:22:38,405,38,,,,23865.17,0
4437120,26:22:54,26:22:54,406,39,,,,23966.83,0
4437120,26:23:42,26:23:42,407,40,,,,24324.6,0
4437120,26:24:22,26:24:22,408,41,,,,24614.41,0
4437120,26:24:55,26:24:55,409,42,,,,24854.22,0
4437120,26:25:26,26:25:26,410,43,,,,25077.21,0
4437120,26:26:00,26:26:00,9477,44,,1,,25331.26,
4437140,25:38:00,25:38:00,9869,1,,,1,0,
4437140,25:40:42,25:40:42,2584,2,,,,1118.01,0
4437140,25:41:26,25:41:26,2586,3,,,,1361.06,0
4437140,25:42:00,25:42:00,10735,4,,,,1633.92,0
4437140,25:42:27,25:42:27,8976,5,,,,1825.37,0
4437140,25:44:16,25:44:16,2593,6,,,,2591.23,0
4437140,25:45:03,25:45:03,10042,7,,,,2903.69,0
4437140,25:45:20,25:45:20,10234,8,,,,3043.21,0
4437140,25:52:00,25:52:00,9951,9,,,,5474.75,
4437140,25:56:17,25:56:17,10728,10,,,,7327.89,0
4437140,25:56:52,25:56:52,3626,11,,,,7553.51,0
4437140,25:57:34,25:57:34,9440,12,,,,7897.14,0
4437140,25:57:53,25:57:53,3628,13,,,,8045.42,0
4437140,25:58:26,25:58:26,3630,14,,,,8315.51,0
4437140,25:58:59,25:58:59,3631,15,,,,8552.19,0
4437140,26:00:06,26:00:06,197,16,,,,8893.77,0
4437140,26:02:00,26:02:00,10016,17,,,,9880.35,
4437140,26:03:29,26:03:29,4339,18,,,,10788.64,0
4437140,26:03:56,26:03:56,1407,19,,,,11013.33,0
4437140,26:04:48,26:04:48,10744,20,,,,11417.29,0
4437140,26:05:33,26:05:33,1339,21,,,,11737.46,0
4437140,26:05:58,26:05:58,1340,22,,,,11889.9,0
4437140,26:06:31,26:06:31,1341,23,,,,12161.41,0
4437140,26:07:09,26:07:09,1342,24,,,,12446.24,0
4437140,26:07:48,26:07:48,1343,25,,,,12724.04,0
4437140,26:08:13,26:08:13,1344,26,,,,12973.66,0
4437140,26:08:34,26:08:34,1345,27,,,,13157.07,0
4437140,26:09:03,26:09:03,1346,28,,,,13423,0
4437140,26:11:00,26:11:00,9961,29,,,,14406.57,
4437140,26:15:18,26:15:18,590,30,,,,18614.09,0
4437140,26:19:00,26:19:00,591,31,,,,22061.49,
4437140,26:19:17,26:19:17,9461,32,,,,22330.53,0
4437140,26:19:38,26:19:38,1381,33,,,,22561.29,0
4437140,26:20:50,26:20:50,1555,34,,,,22839.4,0
4437140,26:21:12,26:21:12,1370,35,,,,23075.76,0
4437140,26:21:37,26:21:37,1371,36,,,,23355.27,0
4437140,26:22:00,26:22:00,404,37,,,,23631.38,
4437140,26:22:38,26:22:38,405,38,,,,23865.17,0
4437140,26:22:54,26:22:54,406,39,,,,23966.83,0
4437140,26:23:42,26:23:42,407,40,,,,24324.6,0
4437140,26:24:22,26:24:22,408,41,,,,24614.41,0
4437140,26:24:55,26:24:55,409,42,,,,24854.22,0
4437140,26:25:26,26:25:26,410,43,,,,25077.21,0
4437140,26:26:00,26:26:00,9477,44,,1,,25331.26,
4564010,21:38:00,21:38:00,10149,1,,,1,0,
4564010,21:42:08,21:42:08,590,2,,,,3757.39,0
4564010,21:46:00,21:46:00,591,3,,,,7209.76,
4564010,21:53:00,21:53:00,9477,4,,1,,9650.39,
4564120,21:38:00,21:38:00,10149,1,,,1,0,
4564120,21:42:08,21:42:08,590,2,,,,3757.39,0
4564120,21:46:00,21:46:00,591,3,,,,7209.76,
4564120,21:53:00,21:53:00,9477,4,,1,,9650.39,
4564140,21:38:00,21:38:00,10149,1,,,1,0,
4564140,21:42:08,21:42:08,590,2,,,,3757.39,0
4564140,21:46:00,21:46:00,591,3,,,,7209.76,
4564140,21:53:00,21:53:00,9477,4,,1,,9650.39,
4678020,03:57:00,03:57:00,9869,1,,,1,0,
4678020,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678020,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678020,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678020,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678020,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678020,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678020,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678020,04:10:00,04:10:00,9951,9,,,,5474.75,
4678020,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678020,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678020,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678020,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678020,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678020,04:15:10,04:15:10,417,15,,,,9634.79,0
4678020,04:15:26,04:15:26,418,16,,,,9796.46,0
4678020,04:15:48,04:15:48,419,17,,,,10098.49,0
4678020,04:16:10,04:16:10,341,18,,,,10421.87,0
4678020,04:16:44,04:16:44,342,19,,,,10913.66,0
4678020,04:17:00,04:17:00,196,20,,,,11098.23,
4678020,04:18:40,04:18:40,197,21,,,,11732.34,0
4678020,04:21:00,04:21:00,10016,22,,,,12718.92,
4678020,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678020,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678020,04:24:18,04:24:18,10744,25,,,,14254,0
4678020,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678020,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678020,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678020,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678020,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678020,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678020,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678020,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678020,04:30:00,04:30:00,10149,34,,,,16839.74,
4678020,04:34:20,04:34:20,590,35,,,,20597.13,0
4678020,04:38:22,04:38:22,591,36,,,,24049.5,0
4678020,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678030,03:57:00,03:57:00,9869,1,,,1,0,
4678030,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678030,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678030,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678030,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678030,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678030,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678030,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678030,04:10:00,04:10:00,9951,9,,,,5474.75,
4678030,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678030,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678030,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678030,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678030,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678030,04:15:10,04:15:10,417,15,,,,9634.79,0
4678030,04:15:26,04:15:26,418,16,,,,9796.46,0
4678030,04:15:48,04:15:48,419,17,,,,10098.49,0
4678030,04:16:10,04:16:10,341,18,,,,10421.87,0
4678030,04:16:44,04:16:44,342,19,,,,10913.66,0
4678030,04:17:00,04:17:00,196,20,,,,11098.23,
4678030,04:18:40,04:18:40,197,21,,,,11732.34,0
4678030,04:21:00,04:21:00,10016,22,,,,12718.92,
4678030,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678030,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678030,04:24:18,04:24:18,10744,25,,,,14254,0
4678030,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678030,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678030,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678030,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678030,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678030,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678030,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678030,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678030,04:30:00,04:30:00,10149,34,,,,16839.74,
4678030,04:34:20,04:34:20,590,35,,,,20597.13,0
4678030,04:38:22,04:38:22,591,36,,,,24049.5,0
4678030,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678040,03:57:00,03:57:00,9869,1,,,1,0,
4678040,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678040,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678040,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678040,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678040,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678040,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678040,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678040,04:10:00,04:10:00,9951,9,,,,5474.75,
4678040,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678040,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678040,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678040,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678040,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678040,04:15:10,04:15:10,417,15,,,,9634.79,0
4678040,04:15:26,04:15:26,418,16,,,,9796.46,0
4678040,04:15:48,04:15:48,419,17,,,,10098.49,0
4678040,04:16:10,04:16:10,341,18,,,,10421.87,0
4678040,04:16:44,04:16:44,342,19,,,,10913.66,0
4678040,04:17:00,04:17:00,196,20,,,,11098.23,
4678040,04:18:40,04:18:40,197,21,,,,11732.34,0
4678040,04:21:00,04:21:00,10016,22,,,,12718.92,
4678040,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678040,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678040,04:24:18,04:24:18,10744,25,,,,14254,0
4678040,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678040,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678040,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678040,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678040,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678040,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678040,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678040,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678040,04:30:00,04:30:00,10149,34,,,,16839.74,
4678040,04:34:20,04:34:20,590,35,,,,20597.13,0
4678040,04:38:22,04:38:22,591,36,,,,24049.5,0
4678040,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678050,03:57:00,03:57:00,9869,1,,,1,0,
4678050,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678050,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678050,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678050,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678050,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678050,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678050,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678050,04:10:00,04:10:00,9951,9,,,,5474.75,
4678050,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678050,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678050,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678050,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678050,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678050,04:15:10,04:15:10,417,15,,,,9634.79,0
4678050,04:15:26,04:15:26,418,16,,,,9796.46,0
4678050,04:15:48,04:15:48,419,17,,,,10098.49,0
4678050,04:16:10,04:16:10,341,18,,,,10421.87,0
4678050,04:16:44,04:16:44,342,19,,,,10913.66,0
4678050,04:17:00,04:17:00,196,20,,,,11098.23,
4678050,04:18:40,04:18:40,197,21,,,,11732.34,0
4678050,04:21:00,04:21:00,10016,22,,,,12718.92,
4678050,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678050,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678050,04:24:18,04:24:18,10744,25,,,,14254,0
4678050,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678050,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678050,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678050,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678050,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678050,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678050,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678050,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678050,04:30:00,04:30:00,10149,34,,,,16839.74,
4678050,04:34:20,04:34:20,590,35,,,,20597.13,0
4678050,04:38:22,04:38:22,591,36,,,,24049.5,0
4678050,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678060,03:57:00,03:57:00,9869,1,,,1,0,
4678060,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678060,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678060,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678060,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678060,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678060,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678060,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678060,04:10:00,04:10:00,9951,9,,,,5474.75,
4678060,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678060,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678060,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678060,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678060,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678060,04:15:10,04:15:10,417,15,,,,9634.79,0
4678060,04:15:26,04:15:26,418,16,,,,9796.46,0
4678060,04:15:48,04:15:48,419,17,,,,10098.49,0
4678060,04:16:10,04:16:10,341,18,,,,10421.87,0
4678060,04:16:44,04:16:44,342,19,,,,10913.66,0
4678060,04:17:00,04:17:00,196,20,,,,11098.23,
4678060,04:18:40,04:18:40,197,21,,,,11732.34,0
4678060,04:21:00,04:21:00,10016,22,,,,12718.92,
4678060,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678060,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678060,04:24:18,04:24:18,10744,25,,,,14254,0
4678060,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678060,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678060,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678060,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678060,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678060,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678060,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678060,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678060,04:30:00,04:30:00,10149,34,,,,16839.74,
4678060,04:34:20,04:34:20,590,35,,,,20597.13,0
4678060,04:38:22,04:38:22,591,36,,,,24049.5,0
4678060,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678080,03:57:00,03:57:00,9869,1,,,1,0,
4678080,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678080,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678080,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678080,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678080,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678080,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678080,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678080,04:10:00,04:10:00,9951,9,,,,5474.75,
4678080,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678080,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678080,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678080,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678080,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678080,04:15:10,04:15:10,417,15,,,,9634.79,0
4678080,04:15:26,04:15:26,418,16,,,,9796.46,0
4678080,04:15:48,04:15:48,419,17,,,,10098.49,0
4678080,04:16:10,04:16:10,341,18,,,,10421.87,0
4678080,04:16:44,04:16:44,342,19,,,,10913.66,0
4678080,04:17:00,04:17:00,196,20,,,,11098.23,
4678080,04:18:40,04:18:40,197,21,,,,11732.34,0
4678080,04:21:00,04:21:00,10016,22,,,,12718.92,
4678080,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678080,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678080,04:24:18,04:24:18,10744,25,,,,14254,0
4678080,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678080,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678080,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678080,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678080,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678080,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678080,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678080,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678080,04:30:00,04:30:00,10149,34,,,,16839.74,
4678080,04:34:20,04:34:20,590,35,,,,20597.13,0
4678080,04:38:22,04:38:22,591,36,,,,24049.5,0
4678080,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678090,03:57:00,03:57:00,9869,1,,,1,0,
4678090,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678090,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678090,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678090,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678090,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678090,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678090,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678090,04:10:00,04:10:00,9951,9,,,,5474.75,
4678090,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678090,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678090,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678090,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678090,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678090,04:15:10,04:15:10,417,15,,,,9634.79,0
4678090,04:15:26,04:15:26,418,16,,,,9796.46,0
4678090,04:15:48,04:15:48,419,17,,,,10098.49,0
4678090,04:16:10,04:16:10,341,18,,,,10421.87,0
4678090,04:16:44,04:16:44,342,19,,,,10913.66,0
4678090,04:17:00,04:17:00,196,20,,,,11098.23,
4678090,04:18:40,04:18:40,197,21,,,,11732.34,0
4678090,04:21:00,04:21:00,10016,22,,,,12718.92,
4678090,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678090,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678090,04:24:18,04:24:18,10744,25,,,,14254,0
4678090,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678090,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678090,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678090,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678090,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678090,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678090,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678090,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678090,04:30:00,04:30:00,10149,34,,,,16839.74,
4678090,04:34:20,04:34:20,590,35,,,,20597.13,0
4678090,04:38:22,04:38:22,591,36,,,,24049.5,0
4678090,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678100,03:57:00,03:57:00,9869,1,,,1,0,
4678100,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678100,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678100,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678100,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678100,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678100,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678100,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678100,04:10:00,04:10:00,9951,9,,,,5474.75,
4678100,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678100,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678100,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678100,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678100,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678100,04:15:10,04:15:10,417,15,,,,9634.79,0
4678100,04:15:26,04:15:26,418,16,,,,9796.46,0
4678100,04:15:48,04:15:48,419,17,,,,10098.49,0
4678100,04:16:10,04:16:10,341,18,,,,10421.87,0
4678100,04:16:44,04:16:44,342,19,,,,10913.66,0
4678100,04:17:00,04:17:00,196,20,,,,11098.23,
4678100,04:18:40,04:18:40,197,21,,,,11732.34,0
4678100,04:21:00,04:21:00,10016,22,,,,12718.92,
4678100,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678100,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678100,04:24:18,04:24:18,10744,25,,,,14254,0
4678100,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678100,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678100,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678100,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678100,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678100,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678100,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678100,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678100,04:30:00,04:30:00,10149,34,,,,16839.74,
4678100,04:34:20,04:34:20,590,35,,,,20597.13,0
4678100,04:38:22,04:38:22,591,36,,,,24049.5,0
4678100,04:41:00,04:41:00,9477,37,,1,,26486.47,
4678130,03:57:00,03:57:00,9869,1,,,1,0,
4678130,03:59:30,03:59:30,2584,2,,,,1118.01,0
4678130,04:00:11,04:00:11,2586,3,,,,1361.06,0
4678130,04:00:42,04:00:42,10735,4,,,,1633.92,0
4678130,04:01:08,04:01:08,8976,5,,,,1825.37,0
4678130,04:02:49,04:02:49,2593,6,,,,2591.23,0
4678130,04:03:32,04:03:32,10042,7,,,,2903.69,0
4678130,04:03:48,04:03:48,10234,8,,,,3043.21,0
4678130,04:10:00,04:10:00,9951,9,,,,5474.75,
4678130,04:12:06,04:12:06,10728,10,,,,7327.89,0
4678130,04:12:23,04:12:23,3626,11,,,,7553.51,0
4678130,04:13:25,04:13:25,8531,12,,,,8334.96,0
4678130,04:14:31,04:14:31,8764,13,,,,9180.6,0
4678130,04:14:52,04:14:52,8228,14,,,,9367.36,0
4678130,04:15:10,04:15:10,417,15,,,,9634.79,0
4678130,04:15:26,04:15:26,418,16,,,,9796.46,0
4678130,04:15:48,04:15:48,419,17,,,,10098.49,0
4678130,04:16:10,04:16:10,341,18,,,,10421.87,0
4678130,04:16:44,04:16:44,342,19,,,,10913.66,0
4678130,04:17:00,04:17:00,196,20,,,,11098.23,
4678130,04:18:40,04:18:40,197,21,,,,11732.34,0
4678130,04:21:00,04:21:00,10016,22,,,,12718.92,
4678130,04:22:44,04:22:44,4339,23,,,,13627.21,0
4678130,04:23:16,04:23:16,1407,24,,,,13851.9,0
4678130,04:24:18,04:24:18,10744,25,,,,14254,0
4678130,04:24:53,04:24:53,1339,26,,,,14556.67,0
4678130,04:25:07,04:25:07,1340,27,,,,14690.45,0
4678130,04:25:45,04:25:45,1341,28,,,,14945.07,0
4678130,04:26:29,04:26:29,1342,29,,,,15229.9,0
4678130,04:27:15,04:27:15,1343,30,,,,15507.7,0
4678130,04:27:43,04:27:43,1344,31,,,,15757.32,0
4678130,04:28:08,04:28:08,1345,32,,,,15940.73,0
4678130,04:28:38,04:28:38,1346,33,,,,16206.36,0
4678130,04:30:00,04:30:00,10149,34,,,,16839.74,
4678130,04:34:20,04:34:20,590,35,,,,20597.13,0
4678130,04:38:22,04:38:22,591,36,,,,24049.5,0
4678130,04:41:00,04:41:00,9477,37,,1,,26486.47,
4685070,06:52:00,06:52:00,10149,1,,,1,0,
4685070,06:56:08,06:56:08,590,2,,,,3757.39,0
4685070,07:00:00,07:00:00,591,3,,,,7209.76,
4685070,07:07:00,07:07:00,9477,4,,1,,9650.39,
4685110,06:52:00,06:52:00,10149,1,,,1,0,
4685110,06:56:08,06:56:08,590,2,,,,3757.39,0
4685110,07:00:00,07:00:00,591,3,,,,7209.76,
4685110,07:07:00,07:07:00,9477,4,,1,,9650.39,
5244070,19:52:00,19:52:00,10149,1,,,1,0,
5244070,19:56:08,19:56:08,590,2,,,,3757.39,0
5244070,20:00:00,20:00:00,591,3,,,,7209.76,
5244070,20:07:00,20:07:00,9477,4,,1,,9650.39,
5244110,19:52:00,19:52:00,10149,1,,,1,0,
5244110,19:56:08,19:56:08,590,2,,,,3757.39,0
5244110,20:00:00,20:00:00,591,3,,,,7209.76,
5244110,20:07:00,20:07:00,9477,4,,1,,9650.39,
5280020,03:27:00,03:27:00,9869,1,,,1,0,
5280020,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280020,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280020,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280020,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280020,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280020,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280020,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280020,03:40:00,03:40:00,9951,9,,,,5474.75,
5280020,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280020,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280020,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280020,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280020,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280020,03:45:10,03:45:10,417,15,,,,9634.79,0
5280020,03:45:26,03:45:26,418,16,,,,9796.46,0
5280020,03:45:48,03:45:48,419,17,,,,10098.49,0
5280020,03:46:10,03:46:10,341,18,,,,10421.87,0
5280020,03:46:44,03:46:44,342,19,,,,10913.66,0
5280020,03:47:00,03:47:00,196,20,,,,11098.23,
5280020,03:48:40,03:48:40,197,21,,,,11732.34,0
5280020,03:51:00,03:51:00,10016,22,,,,12718.92,
5280020,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280020,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280020,03:54:18,03:54:18,10744,25,,,,14254,0
5280020,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280020,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280020,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280020,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280020,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280020,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280020,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280020,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280020,04:00:00,04:00:00,10149,34,,,,16839.74,
5280020,04:04:20,04:04:20,590,35,,,,20597.13,0
5280020,04:08:22,04:08:22,591,36,,,,24049.5,0
5280020,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280030,03:27:00,03:27:00,9869,1,,,1,0,
5280030,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280030,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280030,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280030,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280030,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280030,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280030,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280030,03:40:00,03:40:00,9951,9,,,,5474.75,
5280030,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280030,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280030,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280030,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280030,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280030,03:45:10,03:45:10,417,15,,,,9634.79,0
5280030,03:45:26,03:45:26,418,16,,,,9796.46,0
5280030,03:45:48,03:45:48,419,17,,,,10098.49,0
5280030,03:46:10,03:46:10,341,18,,,,10421.87,0
5280030,03:46:44,03:46:44,342,19,,,,10913.66,0
5280030,03:47:00,03:47:00,196,20,,,,11098.23,
5280030,03:48:40,03:48:40,197,21,,,,11732.34,0
5280030,03:51:00,03:51:00,10016,22,,,,12718.92,
5280030,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280030,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280030,03:54:18,03:54:18,10744,25,,,,14254,0
5280030,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280030,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280030,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280030,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280030,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280030,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280030,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280030,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280030,04:00:00,04:00:00,10149,34,,,,16839.74,
5280030,04:04:20,04:04:20,590,35,,,,20597.13,0
5280030,04:08:22,04:08:22,591,36,,,,24049.5,0
5280030,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280040,03:27:00,03:27:00,9869,1,,,1,0,
5280040,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280040,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280040,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280040,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280040,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280040,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280040,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280040,03:40:00,03:40:00,9951,9,,,,5474.75,
5280040,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280040,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280040,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280040,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280040,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280040,03:45:10,03:45:10,417,15,,,,9634.79,0
5280040,03:45:26,03:45:26,418,16,,,,9796.46,0
5280040,03:45:48,03:45:48,419,17,,,,10098.49,0
5280040,03:46:10,03:46:10,341,18,,,,10421.87,0
5280040,03:46:44,03:46:44,342,19,,,,10913.66,0
5280040,03:47:00,03:47:00,196,20,,,,11098.23,
5280040,03:48:40,03:48:40,197,21,,,,11732.34,0
5280040,03:51:00,03:51:00,10016,22,,,,12718.92,
5280040,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280040,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280040,03:54:18,03:54:18,10744,25,,,,14254,0
5280040,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280040,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280040,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280040,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280040,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280040,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280040,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280040,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280040,04:00:00,04:00:00,10149,34,,,,16839.74,
5280040,04:04:20,04:04:20,590,35,,,,20597.13,0
5280040,04:08:22,04:08:22,591,36,,,,24049.5,0
5280040,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280050,03:27:00,03:27:00,9869,1,,,1,0,
5280050,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280050,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280050,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280050,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280050,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280050,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280050,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280050,03:40:00,03:40:00,9951,9,,,,5474.75,
5280050,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280050,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280050,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280050,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280050,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280050,03:45:10,03:45:10,417,15,,,,9634.79,0
5280050,03:45:26,03:45:26,418,16,,,,9796.46,0
5280050,03:45:48,03:45:48,419,17,,,,10098.49,0
5280050,03:46:10,03:46:10,341,18,,,,10421.87,0
5280050,03:46:44,03:46:44,342,19,,,,10913.66,0
5280050,03:47:00,03:47:00,196,20,,,,11098.23,
5280050,03:48:40,03:48:40,197,21,,,,11732.34,0
5280050,03:51:00,03:51:00,10016,22,,,,12718.92,
5280050,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280050,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280050,03:54:18,03:54:18,10744,25,,,,14254,0
5280050,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280050,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280050,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280050,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280050,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280050,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280050,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280050,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280050,04:00:00,04:00:00,10149,34,,,,16839.74,
5280050,04:04:20,04:04:20,590,35,,,,20597.13,0
5280050,04:08:22,04:08:22,591,36,,,,24049.5,0
5280050,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280060,03:27:00,03:27:00,9869,1,,,1,0,
5280060,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280060,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280060,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280060,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280060,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280060,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280060,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280060,03:40:00,03:40:00,9951,9,,,,5474.75,
5280060,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280060,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280060,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280060,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280060,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280060,03:45:10,03:45:10,417,15,,,,9634.79,0
5280060,03:45:26,03:45:26,418,16,,,,9796.46,0
5280060,03:45:48,03:45:48,419,17,,,,10098.49,0
5280060,03:46:10,03:46:10,341,18,,,,10421.87,0
5280060,03:46:44,03:46:44,342,19,,,,10913.66,0
5280060,03:47:00,03:47:00,196,20,,,,11098.23,
5280060,03:48:40,03:48:40,197,21,,,,11732.34,0
5280060,03:51:00,03:51:00,10016,22,,,,12718.92,
5280060,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280060,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280060,03:54:18,03:54:18,10744,25,,,,14254,0
5280060,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280060,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280060,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280060,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280060,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280060,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280060,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280060,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280060,04:00:00,04:00:00,10149,34,,,,16839.74,
5280060,04:04:20,04:04:20,590,35,,,,20597.13,0
5280060,04:08:22,04:08:22,591,36,,,,24049.5,0
5280060,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280080,03:27:00,03:27:00,9869,1,,,1,0,
5280080,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280080,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280080,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280080,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280080,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280080,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280080,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280080,03:40:00,03:40:00,9951,9,,,,5474.75,
5280080,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280080,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280080,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280080,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280080,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280080,03:45:10,03:45:10,417,15,,,,9634.79,0
5280080,03:45:26,03:45:26,418,16,,,,9796.46,0
5280080,03:45:48,03:45:48,419,17,,,,10098.49,0
5280080,03:46:10,03:46:10,341,18,,,,10421.87,0
5280080,03:46:44,03:46:44,342,19,,,,10913.66,0
5280080,03:47:00,03:47:00,196,20,,,,11098.23,
5280080,03:48:40,03:48:40,197,21,,,,11732.34,0
5280080,03:51:00,03:51:00,10016,22,,,,12718.92,
5280080,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280080,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280080,03:54:18,03:54:18,10744,25,,,,14254,0
5280080,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280080,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280080,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280080,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280080,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280080,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280080,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280080,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280080,04:00:00,04:00:00,10149,34,,,,16839.74,
5280080,04:04:20,04:04:20,590,35,,,,20597.13,0
5280080,04:08:22,04:08:22,591,36,,,,24049.5,0
5280080,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280090,03:27:00,03:27:00,9869,1,,,1,0,
5280090,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280090,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280090,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280090,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280090,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280090,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280090,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280090,03:40:00,03:40:00,9951,9,,,,5474.75,
5280090,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280090,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280090,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280090,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280090,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280090,03:45:10,03:45:10,417,15,,,,9634.79,0
5280090,03:45:26,03:45:26,418,16,,,,9796.46,0
5280090,03:45:48,03:45:48,419,17,,,,10098.49,0
5280090,03:46:10,03:46:10,341,18,,,,10421.87,0
5280090,03:46:44,03:46:44,342,19,,,,10913.66,0
5280090,03:47:00,03:47:00,196,20,,,,11098.23,
5280090,03:48:40,03:48:40,197,21,,,,11732.34,0
5280090,03:51:00,03:51:00,10016,22,,,,12718.92,
5280090,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280090,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280090,03:54:18,03:54:18,10744,25,,,,14254,0
5280090,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280090,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280090,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280090,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280090,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280090,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280090,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280090,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280090,04:00:00,04:00:00,10149,34,,,,16839.74,
5280090,04:04:20,04:04:20,590,35,,,,20597.13,0
5280090,04:08:22,04:08:22,591,36,,,,24049.5,0
5280090,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280100,03:27:00,03:27:00,9869,1,,,1,0,
5280100,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280100,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280100,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280100,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280100,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280100,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280100,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280100,03:40:00,03:40:00,9951,9,,,,5474.75,
5280100,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280100,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280100,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280100,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280100,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280100,03:45:10,03:45:10,417,15,,,,9634.79,0
5280100,03:45:26,03:45:26,418,16,,,,9796.46,0
5280100,03:45:48,03:45:48,419,17,,,,10098.49,0
5280100,03:46:10,03:46:10,341,18,,,,10421.87,0
5280100,03:46:44,03:46:44,342,19,,,,10913.66,0
5280100,03:47:00,03:47:00,196,20,,,,11098.23,
5280100,03:48:40,03:48:40,197,21,,,,11732.34,0
5280100,03:51:00,03:51:00,10016,22,,,,12718.92,
5280100,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280100,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280100,03:54:18,03:54:18,10744,25,,,,14254,0
5280100,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280100,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280100,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280100,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280100,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280100,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280100,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280100,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280100,04:00:00,04:00:00,10149,34,,,,16839.74,
5280100,04:04:20,04:04:20,590,35,,,,20597.13,0
5280100,04:08:22,04:08:22,591,36,,,,24049.5,0
5280100,04:11:00,04:11:00,9477,37,,1,,26486.47,
5280130,03:27:00,03:27:00,9869,1,,,1,0,
5280130,03:29:30,03:29:30,2584,2,,,,1118.01,0
5280130,03:30:11,03:30:11,2586,3,,,,1361.06,0
5280130,03:30:42,03:30:42,10735,4,,,,1633.92,0
5280130,03:31:08,03:31:08,8976,5,,,,1825.37,0
5280130,03:32:49,03:32:49,2593,6,,,,2591.23,0
5280130,03:33:32,03:33:32,10042,7,,,,2903.69,0
5280130,03:33:48,03:33:48,10234,8,,,,3043.21,0
5280130,03:40:00,03:40:00,9951,9,,,,5474.75,
5280130,03:42:06,03:42:06,10728,10,,,,7327.89,0
5280130,03:42:23,03:42:23,3626,11,,,,7553.51,0
5280130,03:43:25,03:43:25,8531,12,,,,8334.96,0
5280130,03:44:31,03:44:31,8764,13,,,,9180.6,0
5280130,03:44:52,03:44:52,8228,14,,,,9367.36,0
5280130,03:45:10,03:45:10,417,15,,,,9634.79,0
5280130,03:45:26,03:45:26,418,16,,,,9796.46,0
5280130,03:45:48,03:45:48,419,17,,,,10098.49,0
5280130,03:46:10,03:46:10,341,18,,,,10421.87,0
5280130,03:46:44,03:46:44,342,19,,,,10913.66,0
5280130,03:47:00,03:47:00,196,20,,,,11098.23,
5280130,03:48:40,03:48:40,197,21,,,,11732.34,0
5280130,03:51:00,03:51:00,10016,22,,,,12718.92,
5280130,03:52:44,03:52:44,4339,23,,,,13627.21,0
5280130,03:53:16,03:53:16,1407,24,,,,13851.9,0
5280130,03:54:18,03:54:18,10744,25,,,,14254,0
5280130,03:54:53,03:54:53,1339,26,,,,14556.67,0
5280130,03:55:07,03:55:07,1340,27,,,,14690.45,0
5280130,03:55:45,03:55:45,1341,28,,,,14945.07,0
5280130,03:56:29,03:56:29,1342,29,,,,15229.9,0
5280130,03:57:15,03:57:15,1343,30,,,,15507.7,0
5280130,03:57:43,03:57:43,1344,31,,,,15757.32,0
5280130,03:58:08,03:58:08,1345,32,,,,15940.73,0
5280130,03:58:38,03:58:38,1346,33,,,,16206.36,0
5280130,04:00:00,04:00:00,10149,34,,,,16839.74,
5280130,04:04:20,04:04:20,590,35,,,,20597.13,0
5280130,04:08:22,04:08:22,591,36,,,,24049.5,0
5280130,04:11:00,04:11:00,9477,37,,1,,26486.47,
551010,17:53:00,17:53:00,10149,1,,,1,0,
551010,17:57:08,17:57:08,590,2,,,,3757.39,0
551010,18:01:00,18:01:00,591,3,,,,7209.76,
551010,18:08:00,18:08:00,9477,4,,1,,9650.39,
551120,17:53:00,17:53:00,10149,1,,,1,0,
551120,17:57:08,17:57:08,590,2,,,,3757.39,0
551120,18:01:00,18:01:00,591,3,,,,7209.76,
551120,18:08:00,18:08:00,9477,4,,1,,9650.39,
551140,17:53:00,17:53:00,10149,1,,,1,0,
551140,17:57:08,17:57:08,590,2,,,,3757.39,0
551140,18:01:00,18:01:00,591,3,,,,7209.76,
551140,18:08:00,18:08:00,9477,4,,1,,9650.39,
6019010,23:38:00,23:38:00,10149,1,,,1,0,
6019010,23:42:08,23:42:08,590,2,,,,3757.39,0
6019010,23:46:00,23:46:00,591,3,,,,7209.76,
6019010,23:53:00,23:53:00,9477,4,,1,,9650.39,
6019120,23:38:00,23:38:00,10149,1,,,1,0,
6019120,23:42:08,23:42:08,590,2,,,,3757.39,0
6019120,23:46:00,23:46:00,591,3,,,,7209.76,
6019120,23:53:00,23:53:00,9477,4,,1,,9650.39,
6019140,23:38:00,23:38:00,10149,1,,,1,0,
6019140,23:42:08,23:42:08,590,2,,,,3757.39,0
6019140,23:46:00,23:46:00,591,3,,,,7209.76,
6019140,23:53:00,23:53:00,9477,4,,1,,9650.39,
6096070,17:52:00,17:52:00,10149,1,,,1,0,
6096070,17:56:08,17:56:08,590,2,,,,3757.39,0
6096070,18:00:00,18:00:00,591,3,,,,7209.76,
6096070,18:07:00,18:07:00,9477,4,,1,,9650.39,
6096110,17:52:00,17:52:00,10149,1,,,1,0,
6096110,17:56:08,17:56:08,590,2,,,,3757.39,0
6096110,18:00:00,18:00:00,591,3,,,,7209.76,
6096110,18:07:00,18:07:00,9477,4,,1,,9650.39,
647010,09:53:00,09:53:00,10149,1,,,1,0,
647010,09:57:08,09:57:08,590,2,,,,3757.39,0
647010,10:01:00,10:01:00,591,3,,,,7209.76,
647010,10:08:00,10:08:00,9477,4,,1,,9650.39,
647120,09:53:00,09:53:00,10149,1,,,1,0,
647120,09:57:08,09:57:08,590,2,,,,3757.39,0
647120,10:01:00,10:01:00,591,3,,,,7209.76,
647120,10:08:00,10:08:00,9477,4,,1,,9650.39,
647140,09:53:00,09:53:00,10149,1,,,1,0,
647140,09:57:08,09:57:08,590,2,,,,3757.39,0
647140,10:01:00,10:01:00,591,3,,,,7209.76,
647140,10:08:00,10:08:00,9477,4,,1,,9650.39,
648010,17:23:00,17:23:00,10149,1,,,1,0,
648010,17:27:08,17:27:08,590,2,,,,3757.39,0
648010,17:31:00,17:31:00,591,3,,,,7209.76,
648010,17:38:00,17:38:00,9477,4,,1,,9650.39,
648120,17:23:00,17:23:00,10149,1,,,1,0,
648120,17:27:08,17:27:08,590,2,,,,3757.39,0
648120,17:31:00,17:31:00,591,3,,,,7209.76,
648120,17:38:00,17:38:00,9477,4,,1,,9650.39,
648140,17:23:00,17:23:00,10149,1,,,1,0,
648140,17:27:08,17:27:08,590,2,,,,3757.39,0
648140,17:31:00,17:31:00,591,3,,,,7209.76,
648140,17:38:00,17:38:00,9477,4,,1,,9650.39,
6521010,12:53:00,12:53:00,10149,1,,,1,0,
6521010,12:57:08,12:57:08,590,2,,,,3757.39,0
6521010,13:01:00,13:01:00,591,3,,,,7209.76,
6521010,13:08:00,13:08:00,9477,4,,1,,9650.39,
6521120,12:53:00,12:53:00,10149,1,,,1,0,
6521120,12:57:08,12:57:08,590,2,,,,3757.39,0
6521120,13:01:00,13:01:00,591,3,,,,7209.76,
6521120,13:08:00,13:08:00,9477,4,,1,,9650.39,
6521140,12:53:00,12:53:00,10149,1,,,1,0,
6521140,12:57:08,12:57:08,590,2,,,,3757.39,0
6521140,13:01:00,13:01:00,591,3,,,,7209.76,
6521140,13:08:00,13:08:00,9477,4,,1,,9650.39,
657070,06:34:00,06:34:00,10149,1,,,1,0,
657070,06:38:08,06:38:08,590,2,,,,3757.39,0
657070,06:42:00,06:42:00,591,3,,,,7209.76,
657070,06:49:00,06:49:00,9477,4,,1,,9650.39,
657110,06:34:00,06:34:00,10149,1,,,1,0,
657110,06:38:08,06:38:08,590,2,,,,3757.39,0
657110,06:42:00,06:42:00,591,3,,,,7209.76,
657110,06:49:00,06:49:00,9477,4,,1,,9650.39,
6798070,19:22:00,19:22:00,10149,1,,,1,0,
6798070,19:26:08,19:26:08,590,2,,,,3757.39,0
6798070,19:30:00,19:30:00,591,3,,,,7209.76,
6798070,19:37:00,19:37:00,9477,4,,1,,9650.39,
6798110,19:22:00,19:22:00,10149,1,,,1,0,
6798110,19:26:08,19:26:08,590,2,,,,3757.39,0
6798110,19:30:00,19:30:00,591,3,,,,7209.76,
6798110,19:37:00,19:37:00,9477,4,,1,,9650.39,
6807010,06:30:00,06:30:00,9869,1,,,1,0,
6807010,06:32:53,06:32:53,2584,2,,,,1118.01,0
6807010,06:33:41,06:33:41,2586,3,,,,1361.06,0
6807010,06:34:17,06:34:17,10735,4,,,,1633.92,0
6807010,06:34:46,06:34:46,8976,5,,,,1825.37,0
6807010,06:36:43,06:36:43,2593,6,,,,2591.23,0
6807010,06:37:33,06:37:33,10042,7,,,,2903.69,0
6807010,06:37:51,06:37:51,10234,8,,,,3043.21,0
6807010,06:45:00,06:45:00,9951,9,,,,5474.75,
6807010,06:48:00,06:48:00,10728,10,,,,7327.89,0
6807010,06:48:25,06:48:25,3626,11,,,,7553.51,0
6807010,06:49:53,06:49:53,8531,12,,,,8334.96,0
6807010,06:51:28,06:51:28,8764,13,,,,9180.6,0
6807010,06:51:58,06:51:58,8228,14,,,,9367.36,0
6807010,06:52:23,06:52:23,417,15,,,,9634.79,0
6807010,06:52:45,06:52:45,418,16,,,,9796.46,0
6807010,06:53:17,06:53:17,419,17,,,,10098.49,0
6807010,06:53:49,06:53:49,341,18,,,,10421.87,0
6807010,06:54:37,06:54:37,342,19,,,,10913.66,0
6807010,06:55:00,06:55:00,196,20,,,,11098.23,
6807010,06:56:15,06:56:15,197,21,,,,11732.34,0
6807010,06:58:00,06:58:00,10016,22,,,,12718.92,
6807010,06:59:56,06:59:56,4339,23,,,,13627.21,0
6807010,07:00:31,07:00:31,1407,24,,,,13851.9,0
6807010,07:01:40,07:01:40,10744,25,,,,14254,0
6807010,07:02:19,07:02:19,1339,26,,,,14556.67,0
6807010,07:02:35,07:02:35,1340,27,,,,14690.45,0
6807010,07:03:16,07:03:16,1341,28,,,,14945.07,0
6807010,07:04:05,07:04:05,1342,29,,,,15229.9,0
6807010,07:04:57,07:04:57,1343,30,,,,15507.7,0
6807010,07:05:28,07:05:28,1344,31,,,,15757.32,0
6807010,07:05:56,07:05:56,1345,32,,,,15940.73,0
6807010,07:06:29,07:06:29,1346,33,,,,16206.36,0
6807010,07:08:00,07:08:00,10149,34,,,,16839.74,
6807010,07:13:07,07:13:07,590,35,,,,20597.13,0
6807010,07:17:54,07:17:54,591,36,,,,24049.5,0
6807010,07:21:00,07:21:00,9477,37,,1,,26486.47,
6807120,06:30:00,06:30:00,9869,1,,,1,0,
6807120,06:32:53,06:32:53,2584,2,,,,1118.01,0
6807120,06:33:41,06:33:41,2586,3,,,,1361.06,0
6807120,06:34:17,06:34:17,10735,4,,,,1633.92,0
6807120,06:34:46,06:34:46,8976,5,,,,1825.37,0
6807120,06:36:43,06:36:43,2593,6,,,,2591.23,0
6807120,06:37:33,06:37:33,10042,7,,,,2903.69,0
6807120,06:37:51,06:37:51,10234,8,,,,3043.21,0
6807120,06:45:00,06:45:00,9951,9,,,,5474.75,
6807120,06:48:00,06:48:00,10728,10,,,,7327.89,0
6807120,06:48:25,06:48:25,3626,11,,,,7553.51,0
6807120,06:49:53,06:49:53,8531,12,,,,8334.96,0
6807120,06:51:28,06:51:28,8764,13,,,,9180.6,0
6807120,06:51:58,06:51:58,8228,14,,,,9367.36,0
6807120,06:52:23,06:52:23,417,15,,,,9634.79,0
6807120,06:52:45,06:52:45,418,16,,,,9796.46,0
6807120,06:53:17,06:53:17,419,17,,,,10098.49,0
6807120,06:53:49,06:53:49,341,18,,,,10421.87,0
6807120,06:54:37,06:54:37,342,19,,,,10913.66,0
6807120,06:55:00,06:55:00,196,20,,,,11098.23,
6807120,06:56:15,06:56:15,197,21,,,,11732.34,0
6807120,06:58:00,06:58:00,10016,22,,,,12718.92,
6807120,06:59:56,06:59:56,4339,23,,,,13627.21,0
6807120,07:00:31,07:00:31,1407,24,,,,13851.9,0
6807120,07:01:40,07:01:40,10744,25,,,,14254,0
6807120,07:02:19,07:02:19,1339,26,,,,14556.67,0
6807120,07:02:35,07:02:35,1340,27,,,,14690.45,0
6807120,07:03:16,07:03:16,1341,28,,,,14945.07,0
6807120,07:04:05,07:04:05,1342,29,,,,15229.9,0
6807120,07:04:57,07:04:57,1343,30,,,,15507.7,0
6807120,07:05:28,07:05:28,1344,31,,,,15757.32,0
6807120,07:05:56,07:05:56,1345,32,,,,15940.73,0
6807120,07:06:29,07:06:29,1346,33,,,,16206.36,0
6807120,07:08:00,07:08:00,10149,34,,,,16839.74,
6807120,07:13:07,07:13:07,590,35,,,,20597.13,0
6807120,07:17:54,07:17:54,591,36,,,,24049.5,0
6807120,07:21:00,07:21:00,9477,37,,1,,26486.47,
6807140,06:30:00,06:30:00,9869,1,,,1,0,
6807140,06:32:53,06:32:53,2584,2,,,,1118.01,0
6807140,06:33:41,06:33:41,2586,3,,,,1361.06,0
6807140,06:34:17,06:34:17,10735,4,,,,1633.92,0
6807140,06:34:46,06:34:46,8976,5,,,,1825.37,0
6807140,06:36:43,06:36:43,2593,6,,,,2591.23,0
6807140,06:37:33,06:37:33,10042,7,,,,2903.69,0
6807140,06:37:51,06:37:51,10234,8,,,,3043.21,0
6807140,06:45:00,06:45:00,9951,9,,,,5474.75,
6807140,06:48:00,06:48:00,10728,10,,,,7327.89,0
6807140,06:48:25,06:48:25,3626,11,,,,7553.51,0
6807140,06:49:53,06:49:53,8531,12,,,,8334.96,0
6807140,06:51:28,06:51:28,8764,13,,,,9180.6,0
6807140,06:51:58,06:51:58,8228,14,,,,9367.36,0
6807140,06:52:23,06:52:23,417,15,,,,9634.79,0
6807140,06:52:45,06:52:45,418,16,,,,9796.46,0
6807140,06:53:17,06:53:17,419,17,,,,10098.49,0
6807140,06:53:49,06:53:49,341,18,,,,10421.87,0
6807140,06:54:37,06:54:37,342,19,,,,10913.66,0
6807140,06:55:00,06:55:00,196,20,,,,11098.23,
6807140,06:56:15,06:56:15,197,21,,,,11732.34,0
6807140,06:58:00,06:58:00,10016,22,,,,12718.92,
6807140,06:59:56,06:59:56,4339,23,,,,13627.21,0
6807140,07:00:31,07:00:31,1407,24,,,,13851.9,0
6807140,07:01:40,07:01:40,10744,25,,,,14254,0
6807140,07:02:19,07:02:19,1339,26,,,,14556.67,0
6807140,07:02:35,07:02:35,1340,27,,,,14690.45,0
6807140,07:03:16,07:03:16,1341,28,,,,14945.07,0
6807140,07:04:05,07:04:05,1342,29,,,,15229.9,0
6807140,07:04:57,07:04:57,1343,30,,,,15507.7,0
6807140,07:05:28,07:05:28,1344,31,,,,15757.32,0
6807140,07:05:56,07:05:56,1345,32,,,,15940.73,0
6807140,07:06:29,07:06:29,1346,33,,,,16206.36,0
6807140,07:08:00,07:08:00,10149,34,,,,16839.74,
6807140,07:13:07,07:13:07,590,35,,,,20597.13,0
6807140,07:17:54,07:17:54,591,36,,,,24049.5,0
6807140,07:21:00,07:21:00,9477,37,,1,,26486.47,
6809010,07:47:00,07:47:00,9869,1,,,1,0,
6809010,07:49:42,07:49:42,2584,2,,,,1118.01,0
6809010,07:50:26,07:50:26,2586,3,,,,1361.06,0
6809010,07:51:00,07:51:00,10735,4,,,,1633.92,0
6809010,07:51:27,07:51:27,8976,5,,,,1825.37,0
6809010,07:53:16,07:53:16,2593,6,,,,2591.23,0
6809010,07:54:03,07:54:03,10042,7,,,,2903.69,0
6809010,07:54:20,07:54:20,10234,8,,,,3043.21,0
6809010,08:01:00,08:01:00,9951,9,,,,5474.75,
6809010,08:06:34,08:06:34,10728,10,,,,7327.89,0
6809010,08:07:19,08:07:19,3626,11,,,,7553.51,0
6809010,08:08:14,08:08:14,9440,12,,,,7897.14,0
6809010,08:08:39,08:08:39,3628,13,,,,8045.42,0
6809010,08:09:22,08:09:22,3630,14,,,,8315.51,0
6809010,08:10:05,08:10:05,3631,15,,,,8552.19,0
6809010,08:11:32,08:11:32,197,16,,,,8893.77,0
6809010,08:14:00,08:14:00,10016,17,,,,9880.35,
6809010,08:15:44,08:15:44,4339,18,,,,10788.64,0
6809010,08:16:16,08:16:16,1407,19,,,,11013.33,0
6809010,08:17:18,08:17:18,10744,20,,,,11415.43,0
6809010,08:17:53,08:17:53,1339,21,,,,11718.1,0
6809010,08:18:07,08:18:07,1340,22,,,,11851.88,0
6809010,08:18:45,08:18:45,1341,23,,,,12106.5,0
6809010,08:19:29,08:19:29,1342,24,,,,12391.33,0
6809010,08:20:15,08:20:15,1343,25,,,,12669.13,0
6809010,08:20:43,08:20:43,1344,26,,,,12918.75,0
6809010,08:21:08,08:21:08,1345,27,,,,13102.16,0
6809010,08:21:38,08:21:38,1346,28,,,,13367.79,0
6809010,08:23:00,08:23:00,10149,29,,,,14001.17,
6809010,08:27:08,08:27:08,590,30,,,,17758.56,0
6809010,08:31:00,08:31:00,591,31,,,,21210.93,
6809010,08:38:00,08:38:00,9477,32,,1,,23647.59,
6809120,07:47:00,07:47:00,9869,1,,,1,0,
6809120,07:49:42,07:49:42,2584,2,,,,1118.01,0
6809120,07:50:26,07:50:26,2586,3,,,,1361.06,0
6809120,07:51:00,07:51:00,10735,4,,,,1633.92,0
6809120,07:51:27,07:51:27,8976,5,,,,1825.37,0
6809120,07:53:16,07:53:16,2593,6,,,,2591.23,0
6809120,07:54:03,07:54:03,10042,7,,,,2903.69,0
6809120,07:54:20,07:54:20,10234,8,,,,3043.21,0
6809120,08:01:00,08:01:00,9951,9,,,,5474.75,
6809120,08:06:34,08:06:34,10728,10,,,,7327.89,0
6809120,08:07:19,08:07:19,3626,11,,,,7553.51,0
6809120,08:08:14,08:08:14,9440,12,,,,7897.14,0
6809120,08:08:39,08:08:39,3628,13,,,,8045.42,0
6809120,08:09:22,08:09:22,3630,14,,,,8315.51,0
6809120,08:10:05,08:10:05,3631,15,,,,8552.19,0
6809120,08:11:32,08:11:32,197,16,,,,8893.77,0
6809120,08:14:00,08:14:00,10016,17,,,,9880.35,
6809120,08:15:44,08:15:44,4339,18,,,,10788.64,0
6809120,08:16:16,08:16:16,1407,19,,,,11013.33,0
6809120,08:17:18,08:17:18,10744,20,,,,11415.43,0
6809120,08:17:53,08:17:53,1339,21,,,,11718.1,0
6809120,08:18:07,08:18:07,1340,22,,,,11851.88,0
6809120,08:18:45,08:18:45,1341,23,,,,12106.5,0
6809120,08:19:29,08:19:29,1342,24,,,,12391.33,0
6809120,08:20:15,08:20:15,1343,25,,,,12669.13,0
6809120,08:20:43,08:20:43,1344,26,,,,12918.75,0
6809120,08:21:08,08:21:08,1345,27,,,,13102.16,0
6809120,08:21:38,08:21:38,1346,28,,,,13367.79,0
6809120,08:23:00,08:23:00,10149,29,,,,14001.17,
6809120,08:27:08,08:27:08,590,30,,,,17758.56,0
6809120,08:31:00,08:31:00,591,31,,,,21210.93,
6809120,08:38:00,08:38:00,9477,32,,1,,23647.59,
6809140,07:47:00,07:47:00,9869,1,,,1,0,
6809140,07:49:42,07:49:42,2584,2,,,,1118.01,0
6809140,07:50:26,07:50:26,2586,3,,,,1361.06,0
6809140,07:51:00,07:51:00,10735,4,,,,1633.92,0
6809140,07:51:27,07:51:27,8976,5,,,,1825.37,0
6809140,07:53:16,07:53:16,2593,6,,,,2591.23,0
6809140,07:54:03,07:54:03,10042,7,,,,2903.69,0
6809140,07:54:20,07:54:20,10234,8,,,,3043.21,0
6809140,08:01:00,08:01:00,9951,9,,,,5474.75,
6809140,08:06:34,08:06:34,10728,10,,,,7327.89,0
6809140,08:07:19,08:07:19,3626,11,,,,7553.51,0
6809140,08:08:14,08:08:14,9440,12,,,,7897.14,0
6809140,08:08:39,08:08:39,3628,13,,,,8045.42,0
6809140,08:09:22,08:09:22,3630,14,,,,8315.51,0
6809140,08:10:05,08:10:05,3631,15,,,,8552.19,0
6809140,08:11:32,08:11:32,197,16,,,,8893.77,0
6809140,08:14:00,08:14:00,10016,17,,,,9880.35,
6809140,08:15:44,08:15:44,4339,18,,,,10788.64,0
6809140,08:16:16,08:16:16,1407,19,,,,11013.33,0
6809140,08:17:18,08:17:18,10744,20,,,,11415.43,0
6809140,08:17:53,08:17:53,1339,21,,,,11718.1,0
6809140,08:18:07,08:18:07,1340,22,,,,11851.88,0
6809140,08:18:45,08:18:45,1341,23,,,,12106.5,0
6809140,08:19:29,08:19:29,1342,24,,,,12391.33,0
6809140,08:20:15,08:20:15,1343,25,,,,12669.13,0
6809140,08:20:43,08:20:43,1344,26,,,,12918.75,0
6809140,08:21:08,08:21:08,1345,27,,,,13102.16,0
6809140,08:21:38,08:21:38,1346,28,,,,13367.79,0
6809140,08:23:00,08:23:00,10149,29,,,,14001.17,
6809140,08:27:08,08:27:08,590,30,,,,17758.56,0
6809140,08:31:00,08:31:00,591,31,,,,21210.93,
6809140,08:38:00,08:38:00,9477,32,,1,,23647.59,
7067070,05:02:00,05:02:00,9869,1,,,1,0,
7067070,05:04:42,05:04:42,2584,2,,,,1118.01,0
7067070,05:05:26,05:05:26,2586,3,,,,1361.06,0
7067070,05:06:00,05:06:00,10735,4,,,,1633.92,0
7067070,05:06:27,05:06:27,8976,5,,,,1825.37,0
7067070,05:08:16,05:08:16,2593,6,,,,2591.23,0
7067070,05:09:03,05:09:03,10042,7,,,,2903.69,0
7067070,05:09:20,05:09:20,10234,8,,,,3043.21,0
7067070,05:16:00,05:16:00,9951,9,,,,5474.75,
7067070,05:18:42,05:18:42,10728,10,,,,7327.89,0
7067070,05:19:04,05:19:04,3626,11,,,,7553.51,0
7067070,05:20:24,05:20:24,8531,12,,,,8334.96,0
7067070,05:21:49,05:21:49,8764,13,,,,9180.6,0
7067070,05:22:16,05:22:16,8228,14,,,,9367.36,0
7067070,05:22:39,05:22:39,417,15,,,,9634.79,0
7067070,05:22:59,05:22:59,418,16,,,,9796.46,0
7067070,05:23:28,05:23:28,419,17,,,,10098.49,0
7067070,05:23:56,05:23:56,341,18,,,,10421.87,0
7067070,05:24:40,05:24:40,342,19,,,,10913.66,0
7067070,05:25:00,05:25:00,196,20,,,,11098.23,
7067070,05:26:15,05:26:15,197,21,,,,11732.34,0
7067070,05:28:00,05:28:00,10016,22,,,,12718.92,
7067070,05:29:44,05:29:44,4339,23,,,,13627.21,0
7067070,05:30:16,05:30:16,1407,24,,,,13851.9,0
7067070,05:31:18,05:31:18,10744,25,,,,14254,0
7067070,05:31:53,05:31:53,1339,26,,,,14556.67,0
7067070,05:32:07,05:32:07,1340,27,,,,14690.45,0
7067070,05:32:45,05:32:45,1341,28,,,,14945.07,0
7067070,05:33:29,05:33:29,1342,29,,,,15229.9,0
7067070,05:34:15,05:34:15,1343,30,,,,15507.7,0
7067070,05:34:43,05:34:43,1344,31,,,,15757.32,0
7067070,05:35:08,05:35:08,1345,32,,,,15940.73,0
7067070,05:35:38,05:35:38,1346,33,,,,16206.36,0
7067070,05:37:00,05:37:00,10149,34,,,,16839.74,
7067070,05:42:07,05:42:07,590,35,,,,20597.13,0
7067070,05:46:54,05:46:54,591,36,,,,24049.5,0
7067070,05:50:00,05:50:00,9477,37,,1,,26486.47,
7067110,05:02:00,05:02:00,9869,1,,,1,0,
7067110,05:04:42,05:04:42,2584,2,,,,1118.01,0
7067110,05:05:26,05:05:26,2586,3,,,,1361.06,0
7067110,05:06:00,05:06:00,10735,4,,,,1633.92,0
7067110,05:06:27,05:06:27,8976,5,,,,1825.37,0
7067110,05:08:16,05:08:16,2593,6,,,,2591.23,0
7067110,05:09:03,05:09:03,10042,7,,,,2903.69,0
7067110,05:09:20,05:09:20,10234,8,,,,3043.21,0
7067110,05:16:00,05:16:00,9951,9,,,,5474.75,
7067110,05:18:42,05:18:42,10728,10,,,,7327.89,0
7067110,05:19:04,05:19:04,3626,11,,,,7553.51,0
7067110,05:20:24,05:20:24,8531,12,,,,8334.96,0
7067110,05:21:49,05:21:49,8764,13,,,,9180.6,0
7067110,05:22:16,05:22:16,8228,14,,,,9367.36,0
7067110,05:22:39,05:22:39,417,15,,,,9634.79,0
7067110,05:22:59,05:22:59,418,16,,,,9796.46,0
7067110,05:23:28,05:23:28,419,17,,,,10098.49,0
7067110,05:23:56,05:23:56,341,18,,,,10421.87,0
7067110,05:24:40,05:24:40,342,19,,,,10913.66,0
7067110,05:25:00,05:25:00,196,20,,,,11098.23,
7067110,05:26:15,05:26:15,197,21,,,,11732.34,0
7067110,05:28:00,05:28:00,10016,22,,,,12718.92,
7067110,05:29:44,05:29:44,4339,23,,,,13627.21,0
7067110,05:30:16,05:30:16,1407,24,,,,13851.9,0
7067110,05:31:18,05:31:18,10744,25,,,,14254,0
7067110,05:31:53,05:31:53,1339,26,,,,14556.67,0
7067110,05:32:07,05:32:07,1340,27,,,,14690.45,0
7067110,05:32:45,05:32:45,1341,28,,,,14945.07,0
7067110,05:33:29,05:33:29,1342,29,,,,15229.9,0
7067110,05:34:15,05:34:15,1343,30,,,,15507.7,0
7067110,05:34:43,05:34:43,1344,31,,,,15757.32,0
7067110,05:35:08,05:35:08,1345,32,,,,15940.73,0
7067110,05:35:38,05:35:38,1346,33,,,,16206.36,0
7067110,05:37:00,05:37:00,10149,34,,,,16839.74,
7067110,05:42:07,05:42:07,590,35,,,,20597.13,0
7067110,05:46:54,05:46:54,591,36,,,,24049.5,0
7067110,05:50:00,05:50:00,9477,37,,1,,26486.47,
7129010,07:30:00,07:30:00,9869,1,,,1,0,
7129010,07:32:53,07:32:53,2584,2,,,,1118.01,0
7129010,07:33:41,07:33:41,2586,3,,,,1361.06,0
7129010,07:34:17,07:34:17,10735,4,,,,1633.92,0
7129010,07:34:46,07:34:46,8976,5,,,,1825.37,0
7129010,07:36:43,07:36:43,2593,6,,,,2591.23,0
7129010,07:37:33,07:37:33,10042,7,,,,2903.69,0
7129010,07:37:51,07:37:51,10234,8,,,,3043.21,0
7129010,07:45:00,07:45:00,9951,9,,,,5474.75,
7129010,07:48:00,07:48:00,10728,10,,,,7327.89,0
7129010,07:48:25,07:48:25,3626,11,,,,7553.51,0
7129010,07:49:53,07:49:53,8531,12,,,,8334.96,0
7129010,07:51:28,07:51:28,8764,13,,,,9180.6,0
7129010,07:51:58,07:51:58,8228,14,,,,9367.36,0
7129010,07:52:23,07:52:23,417,15,,,,9634.79,0
7129010,07:52:45,07:52:45,418,16,,,,9796.46,0
7129010,07:53:17,07:53:17,419,17,,,,10098.49,0
7129010,07:53:49,07:53:49,341,18,,,,10421.87,0
7129010,07:54:37,07:54:37,342,19,,,,10913.66,0
7129010,07:55:00,07:55:00,196,20,,,,11098.23,
7129010,07:56:15,07:56:15,197,21,,,,11732.34,0
7129010,07:58:00,07:58:00,10016,22,,,,12718.92,
7129010,07:59:56,07:59:56,4339,23,,,,13627.21,0
7129010,08:00:31,08:00:31,1407,24,,,,13851.9,0
7129010,08:01:40,08:01:40,10744,25,,,,14254,0
7129010,08:02:19,08:02:19,1339,26,,,,14556.67,0
7129010,08:02:35,08:02:35,1340,27,,,,14690.45,0
7129010,08:03:16,08:03:16,1341,28,,,,14945.07,0
7129010,08:04:05,08:04:05,1342,29,,,,15229.9,0
7129010,08:04:57,08:04:57,1343,30,,,,15507.7,0
7129010,08:05:28,08:05:28,1344,31,,,,15757.32,0
7129010,08:05:56,08:05:56,1345,32,,,,15940.73,0
7129010,08:06:29,08:06:29,1346,33,,,,16206.36,0
7129010,08:08:00,08:08:00,10149,34,,,,16839.74,
7129010,08:13:07,08:13:07,590,35,,,,20597.13,0
7129010,08:17:54,08:17:54,591,36,,,,24049.5,0
7129010,08:21:00,08:21:00,9477,37,,1,,26486.47,
7129120,07:30:00,07:30:00,9869,1,,,1,0,
7129120,07:32:53,07:32:53,2584,2,,,,1118.01,0
7129120,07:33:41,07:33:41,2586,3,,,,1361.06,0
7129120,07:34:17,07:34:17,10735,4,,,,1633.92,0
7129120,07:34:46,07:34:46,8976,5,,,,1825.37,0
7129120,07:36:43,07:36:43,2593,6,,,,2591.23,0
7129120,07:37:33,07:37:33,10042,7,,,,2903.69,0
7129120,07:37:51,07:37:51,10234,8,,,,3043.21,0
7129120,07:45:00,07:45:00,9951,9,,,,5474.75,
7129120,07:48:00,07:48:00,10728,10,,,,7327.89,0
7129120,07:48:25,07:48:25,3626,11,,,,7553.51,0
7129120,07:49:53,07:49:53,8531,12,,,,8334.96,0
7129120,07:51:28,07:51:28,8764,13,,,,9180.6,0
7129120,07:51:58,07:51:58,8228,14,,,,9367.36,0
7129120,07:52:23,07:52:23,417,15,,,,9634.79,0
7129120,07:52:45,07:52:45,418,16,,,,9796.46,0
7129120,07:53:17,07:53:17,419,17,,,,10098.49,0
7129120,07:53:49,07:53:49,341,18,,,,10421.87,0
7129120,07:54:37,07:54:37,342,19,,,,10913.66,0
7129120,07:55:00,07:55:00,196,20,,,,11098.23,
7129120,07:56:15,07:56:15,197,21,,,,11732.34,0
7129120,07:58:00,07:58:00,10016,22,,,,12718.92,
7129120,07:59:56,07:59:56,4339,23,,,,13627.21,0
7129120,08:00:31,08:00:31,1407,24,,,,13851.9,0
7129120,08:01:40,08:01:40,10744,25,,,,14254,0
7129120,08:02:19,08:02:19,1339,26,,,,14556.67,0
7129120,08:02:35,08:02:35,1340,27,,,,14690.45,0
7129120,08:03:16,08:03:16,1341,28,,,,14945.07,0
7129120,08:04:05,08:04:05,1342,29,,,,15229.9,0
7129120,08:04:57,08:04:57,1343,30,,,,15507.7,0
7129120,08:05:28,08:05:28,1344,31,,,,15757.32,0
7129120,08:05:56,08:05:56,1345,32,,,,15940.73,0
7129120,08:06:29,08:06:29,1346,33,,,,16206.36,0
7129120,08:08:00,08:08:00,10149,34,,,,16839.74,
7129120,08:13:07,08:13:07,590,35,,,,20597.13,0
7129120,08:17:54,08:17:54,591,36,,,,24049.5,0
7129120,08:21:00,08:21:00,9477,37,,1,,26486.47,
7129140,07:30:00,07:30:00,9869,1,,,1,0,
7129140,07:32:53,07:32:53,2584,2,,,,1118.01,0
7129140,07:33:41,07:33:41,2586,3,,,,1361.06,0
7129140,07:34:17,07:34:17,10735,4,,,,1633.92,0
7129140,07:34:46,07:34:46,8976,5,,,,1825.37,0
7129140,07:36:43,07:36:43,2593,6,,,,2591.23,0
7129140,07:37:33,07:37:33,10042,7,,,,2903.69,0
7129140,07:37:51,07:37:51,10234,8,,,,3043.21,0
7129140,07:45:00,07:45:00,9951,9,,,,5474.75,
7129140,07:48:00,07:48:00,10728,10,,,,7327.89,0
7129140,07:48:25,07:48:25,3626,11,,,,7553.51,0
7129140,07:49:53,07:49:53,8531,12,,,,8334.96,0
7129140,07:51:28,07:51:28,8764,13,,,,9180.6,0
7129140,07:51:58,07:51:58,8228,14,,,,9367.36,0
7129140,07:52:23,07:52:23,417,15,,,,9634.79,0
7129140,07:52:45,07:52:45,418,16,,,,9796.46,0
7129140,07:53:17,07:53:17,419,17,,,,10098.49,0
7129140,07:53:49,07:53:49,341,18,,,,10421.87,0
7129140,07:54:37,07:54:37,342,19,,,,10913.66,0
7129140,07:55:00,07:55:00,196,20,,,,11098.23,
7129140,07:56:15,07:56:15,197,21,,,,11732.34,0
7129140,07:58:00,07:58:00,10016,22,,,,12718.92,
7129140,07:59:56,07:59:56,4339,23,,,,13627.21,0
7129140,08:00:31,08:00:31,1407,24,,,,13851.9,0
7129140,08:01:40,08:01:40,10744,25,,,,14254,0
7129140,08:02:19,08:02:19,1339,26,,,,14556.67,0
7129140,08:02:35,08:02:35,1340,27,,,,14690.45,0
7129140,08:03:16,08:03:16,1341,28,,,,14945.07,0
7129140,08:04:05,08:04:05,1342,29,,,,15229.9,0
7129140,08:04:57,08:04:57,1343,30,,,,15507.7,0
7129140,08:05:28,08:05:28,1344,31,,,,15757.32,0
7129140,08:05:56,08:05:56,1345,32,,,,15940.73,0
7129140,08:06:29,08:06:29,1346,33,,,,16206.36,0
7129140,08:08:00,08:08:00,10149,34,,,,16839.74,
7129140,08:13:07,08:13:07,590,35,,,,20597.13,0
7129140,08:17:54,08:17:54,591,36,,,,24049.5,0
7129140,08:21:00,08:21:00,9477,37,,1,,26486.47,
729070,10:22:00,10:22:00,10149,1,,,1,0,
729070,10:26:08,10:26:08,590,2,,,,3757.39,0
729070,10:30:00,10:30:00,591,3,,,,7209.76,
729070,10:37:00,10:37:00,9477,4,,1,,9650.39,
729110,10:22:00,10:22:00,10149,1,,,1,0,
729110,10:26:08,10:26:08,590,2,,,,3757.39,0
729110,10:30:00,10:30:00,591,3,,,,7209.76,
729110,10:37:00,10:37:00,9477,4,,1,,9650.39,
7297010,26:38:00,26:38:00,9869,1,,,1,0,
7297010,26:40:42,26:40:42,2584,2,,,,1118.01,0
7297010,26:41:26,26:41:26,2586,3,,,,1361.06,0
7297010,26:42:00,26:42:00,10735,4,,,,1633.92,0
7297010,26:42:27,26:42:27,8976,5,,,,1825.37,0
7297010,26:44:16,26:44:16,2593,6,,,,2591.23,0
7297010,26:45:03,26:45:03,10042,7,,,,2903.69,0
7297010,26:45:20,26:45:20,10234,8,,,,3043.21,0
7297010,26:52:00,26:52:00,9951,9,,,,5474.75,
7297010,26:56:17,26:56:17,10728,10,,,,7327.89,0
7297010,26:56:52,26:56:52,3626,11,,,,7553.51,0
7297010,26:57:34,26:57:34,9440,12,,,,7897.14,0
7297010,26:57:53,26:57:53,3628,13,,,,8045.42,0
7297010,26:58:26,26:58:26,3630,14,,,,8315.51,0
7297010,26:58:59,26:58:59,3631,15,,,,8552.19,0
7297010,27:00:06,27:00:06,197,16,,,,8893.77,0
7297010,27:02:00,27:02:00,10016,17,,,,9880.35,
7297010,27:03:29,27:03:29,4339,18,,,,10788.64,0
7297010,27:03:56,27:03:56,1407,19,,,,11013.33,0
7297010,27:04:48,27:04:48,10744,20,,,,11417.29,0
7297010,27:05:33,27:05:33,1339,21,,,,11737.46,0
7297010,27:05:58,27:05:58,1340,22,,,,11889.9,0
7297010,27:06:31,27:06:31,1341,23,,,,12161.41,0
7297010,27:07:09,27:07:09,1342,24,,,,12446.24,0
7297010,27:07:48,27:07:48,1343,25,,,,12724.04,0
7297010,27:08:13,27:08:13,1344,26,,,,12973.66,0
7297010,27:08:34,27:08:34,1345,27,,,,13157.07,0
7297010,27:09:03,27:09:03,1346,28,,,,13423,0
7297010,27:11:00,27:11:00,9961,29,,,,14406.57,
7297010,27:15:18,27:15:18,590,30,,,,18614.09,0
7297010,27:19:00,27:19:00,591,31,,,,22061.49,
7297010,27:19:17,27:19:17,9461,32,,,,22330.53,0
7297010,27:19:38,27:19:38,1381,33,,,,22561.29,0
7297010,27:20:50,27:20:50,1555,34,,,,22839.4,0
7297010,27:21:12,27:21:12,1370,35,,,,23075.76,0
7297010,27:21:37,27:21:37,1371,36,,,,23355.27,0
7297010,27:22:00,27:22:00,404,37,,,,23631.38,
7297010,27:22:38,27:22:38,405,38,,,,23865.17,0
7297010,27:22:54,27:22:54,406,39,,,,23966.83,0
7297010,27:23:42,27:23:42,407,40,,,,24324.6,0
7297010,27:24:22,27:24:22,408,41,,,,24614.41,0
7297010,27:24:55,27:24:55,409,42,,,,24854.22,0
7297010,27:25:26,27:25:26,410,43,,,,25077.21,0
7297010,27:26:00,27:26:00,9477,44,,1,,25331.26,
7297120,26:38:00,26:38:00,9869,1,,,1,0,
7297120,26:40:42,26:40:42,2584,2,,,,1118.01,0
7297120,26:41:26,26:41:26,2586,3,,,,1361.06,0
7297120,26:42:00,26:42:00,10735,4,,,,1633.92,0
7297120,26:42:27,26:42:27,8976,5,,,,1825.37,0
7297120,26:44:16,26:44:16,2593,6,,,,2591.23,0
7297120,26:45:03,26:45:03,10042,7,,,,2903.69,0
7297120,26:45:20,26:45:20,10234,8,,,,3043.21,0
7297120,26:52:00,26:52:00,9951,9,,,,5474.75,
7297120,26:56:17,26:56:17,10728,10,,,,7327.89,0
7297120,26:56:52,26:56:52,3626,11,,,,7553.51,0
7297120,26:57:34,26:57:34,9440,12,,,,7897.14,0
7297120,26:57:53,26:57:53,3628,13,,,,8045.42,0
7297120,26:58:26,26:58:26,3630,14,,,,8315.51,0
7297120,26:58:59,26:58:59,3631,15,,,,8552.19,0
7297120,27:00:06,27:00:06,197,16,,,,8893.77,0
7297120,27:02:00,27:02:00,10016,17,,,,9880.35,
7297120,27:03:29,27:03:29,4339,18,,,,10788.64,0
7297120,27:03:56,27:03:56,1407,19,,,,11013.33,0
7297120,27:04:48,27:04:48,10744,20,,,,11417.29,0
7297120,27:05:33,27:05:33,1339,21,,,,11737.46,0
7297120,27:05:58,27:05:58,1340,22,,,,11889.9,0
7297120,27:06:31,27:06:31,1341,23,,,,12161.41,0
7297120,27:07:09,27:07:09,1342,24,,,,12446.24,0
7297120,27:07:48,27:07:48,1343,25,,,,12724.04,0
7297120,27:08:13,27:08:13,1344,26,,,,12973.66,0
7297120,27:08:34,27:08:34,1345,27,,,,13157.07,0
7297120,27:09:03,27:09:03,1346,28,,,,13423,0
7297120,27:11:00,27:11:00,9961,29,,,,14406.57,
7297120,27:15:18,27:15:18,590,30,,,,18614.09,0
7297120,27:19:00,27:19:00,591,31,,,,22061.49,
7297120,27:19:17,27:19:17,9461,32,,,,22330.53,0
7297120,27:19:38,27:19:38,1381,33,,,,22561.29,0
7297120,27:20:50,27:20:50,1555,34,,,,22839.4,0
7297120,27:21:12,27:21:12,1370,35,,,,23075.76,0
7297120,27:21:37,27:21:37,1371,36,,,,23355.27,0
7297120,27:22:00,27:22:00,404,37,,,,23631.38,
7297120,27:22:38,27:22:38,405,38,,,,23865.17,0
7297120,27:22:54,27:22:54,406,39,,,,23966.83,0
7297120,27:23:42,27:23:42,407,40,,,,24324.6,0
7297120,27:24:22,27:24:22,408,41,,,,24614.41,0
7297120,27:24:55,27:24:55,409,42,,,,24854.22,0
7297120,27:25:26,27:25:26,410,43,,,,25077.21,0
7297120,27:26:00,27:26:00,9477,44,,1,,25331.26,
7297140,26:38:00,26:38:00,9869,1,,,1,0,
7297140,26:40:42,26:40:42,2584,2,,,,1118.01,0
7297140,26:41:26,26:41:26,2586,3,,,,1361.06,0
7297140,26:42:00,26:42:00,10735,4,,,,1633.92,0
7297140,26:42:27,26:42:27,8976,5,,,,1825.37,0
7297140,26:44:16,26:44:16,2593,6,,,,2591.23,0
7297140,26:45:03,26:45:03,10042,7,,,,2903.69,0
7297140,26:45:20,26:45:20,10234,8,,,,3043.21,0
7297140,26:52:00,26:52:00,9951,9,,,,5474.75,
7297140,26:56:17,26:56:17,10728,10,,,,7327.89,0
7297140,26:56:52,26:56:52,3626,11,,,,7553.51,0
7297140,26:57:34,26:57:34,9440,12,,,,7897.14,0
7297140,26:57:53,26:57:53,3628,13,,,,8045.42,0
7297140,26:58:26,26:58:26,3630,14,,,,8315.51,0
7297140,26:58:59,26:58:59,3631,15,,,,8552.19,0
7297140,27:00:06,27:00:06,197,16,,,,8893.77,0
7297140,27:02:00,27:02:00,10016,17,,,,9880.35,
7297140,27:03:29,27:03:29,4339,18,,,,10788.64,0
7297140,27:03:56,27:03:56,1407,19,,,,11013.33,0
7297140,27:04:48,27:04:48,10744,20,,,,11417.29,0
7297140,27:05:33,27:05:33,1339,21,,,,11737.46,0
7297140,27:05:58,27:05:58,1340,22,,,,11889.9,0
7297140,27:06:31,27:06:31,1341,23,,,,12161.41,0
7297140,27:07:09,27:07:09,1342,24,,,,12446.24,0
7297140,27:07:48,27:07:48,1343,25,,,,12724.04,0
7297140,27:08:13,27:08:13,1344,26,,,,12973.66,0
7297140,27:08:34,27:08:34,1345,27,,,,13157.07,0
7297140,27:09:03,27:09:03,1346,28,,,,13423,0
7297140,27:11:00,27:11:00,9961,29,,,,14406.57,
7297140,27:15:18,27:15:18,590,30,,,,18614.09,0
7297140,27:19:00,27:19:00,591,31,,,,22061.49,
7297140,27:19:17,27:19:17,9461,32,,,,22330.53,0
7297140,27:19:38,27:19:38,1381,33,,,,22561.29,0
7297140,27:20:50,27:20:50,1555,34,,,,22839.4,0
7297140,27:21:12,27:21:12,1370,35,,,,23075.76,0
7297140,27:21:37,27:21:37,1371,36,,,,23355.27,0
7297140,27:22:00,27:22:00,404,37,,,,23631.38,
7297140,27:22:38,27:22:38,405,38,,,,23865.17,0
7297140,27:22:54,27:22:54,406,39,,,,23966.83,0
7297140,27:23:42,27:23:42,407,40,,,,24324.6,0
7297140,27:24:22,27:24:22,408,41,,,,24614.41,0
7297140,27:24:55,27:24:55,409,42,,,,24854.22,0
7297140,27:25:26,27:25:26,410,43,,,,25077.21,0
7297140,27:26:00,27:26:00,9477,44,,1,,25331.26,
7433010,19:23:00,19:23:00,10149,1,,,1,0,
7433010,19:27:08,19:27:08,590,2,,,,3757.39,0
7433010,19:31:00,19:31:00,591,3,,,,7209.76,
7433010,19:38:00,19:38:00,9477,4,,1,,9650.39,
7433120,19:23:00,19:23:00,10149,1,,,1,0,
7433120,19:27:08,19:27:08,590,2,,,,3757.39,0
7433120,19:31:00,19:31:00,591,3,,,,7209.76,
7433120,19:38:00,19:38:00,9477,4,,1,,9650.39,
7433140,19:23:00,19:23:00,10149,1,,,1,0,
7433140,19:27:08,19:27:08,590,2,,,,3757.39,0
7433140,19:31:00,19:31:00,591,3,,,,7209.76,
7433140,19:38:00,19:38:00,9477,4,,1,,9650.39,
7481010,14:53:00,14:53:00,10149,1,,,1,0,
7481010,14:57:08,14:57:08,590,2,,,,3757.39,0
7481010,15:01:00,15:01:00,591,3,,,,7209.76,
7481010,15:08:00,15:08:00,9477,4,,1,,9650.39,
7481120,14:53:00,14:53:00,10149,1,,,1,0,
7481120,14:57:08,14:57:08,590,2,,,,3757.39,0
7481120,15:01:00,15:01:00,591,3,,,,7209.76,
7481120,15:08:00,15:08:00,9477,4,,1,,9650.39,
7481140,14:53:00,14:53:00,10149,1,,,1,0,
7481140,14:57:08,14:57:08,590,2,,,,3757.39,0
7481140,15:01:00,15:01:00,591,3,,,,7209.76,
7481140,15:08:00,15:08:00,9477,4,,1,,9650.39,
7880010,13:23:00,13:23:00,10149,1,,,1,0,
7880010,13:27:08,13:27:08,590,2,,,,3757.39,0
7880010,13:31:00,13:31:00,591,3,,,,7209.76,
7880010,13:38:00,13:38:00,9477,4,,1,,9650.39,
7880120,13:23:00,13:23:00,10149,1,,,1,0,
7880120,13:27:08,13:27:08,590,2,,,,3757.39,0
7880120,13:31:00,13:31:00,591,3,,,,7209.76,
7880120,13:38:00,13:38:00,9477,4,,1,,9650.39,
7880140,13:23:00,13:23:00,10149,1,,,1,0,
7880140,13:27:08,13:27:08,590,2,,,,3757.39,0
7880140,13:31:00,13:31:00,591,3,,,,7209.76,
7880140,13:38:00,13:38:00,9477,4,,1,,9650.39,
8194070,26:20:00,26:20:00,9869,1,,,1,0,
8194070,26:22:42,26:22:42,2584,2,,,,1118.01,0
8194070,26:23:26,26:23:26,2586,3,,,,1361.06,0
8194070,26:24:00,26:24:00,10735,4,,,,1633.92,0
8194070,26:24:27,26:24:27,8976,5,,,,1825.37,0
8194070,26:26:16,26:26:16,2593,6,,,,2591.23,0
8194070,26:27:03,26:27:03,10042,7,,,,2903.69,0
8194070,26:27:20,26:27:20,10234,8,,,,3043.21,0
8194070,26:34:00,26:34:00,9951,9,,,,5474.75,
8194070,26:38:17,26:38:17,10728,10,,,,7327.89,0
8194070,26:38:52,26:38:52,3626,11,,,,7553.51,0
8194070,26:39:34,26:39:34,9440,12,,,,7897.14,0
8194070,26:39:53,26:39:53,3628,13,,,,8045.42,0
8194070,26:40:26,26:40:26,3630,14,,,,8315.51,0
8194070,26:40:59,26:40:59,3631,15,,,,8552.19,0
8194070,26:42:06,26:42:06,197,16,,,,8893.77,0
8194070,26:44:00,26:44:00,10016,17,,,,9880.35,
8194070,26:45:29,26:45:29,4339,18,,,,10788.64,0
8194070,26:45:56,26:45:56,1407,19,,,,11013.33,0
8194070,26:46:48,26:46:48,10744,20,,,,11417.29,0
8194070,26:47:33,26:47:33,1339,21,,,,11737.46,0
8194070,26:47:58,26:47:58,1340,22,,,,11889.9,0
8194070,26:48:31,26:48:31,1341,23,,,,12161.41,0
8194070,26:49:09,26:49:09,1342,24,,,,12446.24,0
8194070,26:49:48,26:49:48,1343,25,,,,12724.04,0
8194070,26:50:13,26:50:13,1344,26,,,,12973.66,0
8194070,26:50:34,26:50:34,1345,27,,,,13157.07,0
8194070,26:51:03,26:51:03,1346,28,,,,13423,0
8194070,26:53:00,26:53:00,9961,29,,,,14406.57,
8194070,26:57:18,26:57:18,590,30,,,,18614.09,0
8194070,27:01:00,27:01:00,591,31,,,,22061.49,
8194070,27:01:17,27:01:17,9461,32,,,,22330.53,0
8194070,27:01:38,27:01:38,1381,33,,,,22561.29,0
8194070,27:02:50,27:02:50,1555,34,,,,22839.4,0
8194070,27:03:12,27:03:12,1370,35,,,,23075.76,0
8194070,27:03:37,27:03:37,1371,36,,,,23355.27,0
8194070,27:04:00,27:04:00,404,37,,,,23631.38,
8194070,27:04:38,27:04:38,405,38,,,,23865.17,0
8194070,27:04:54,27:04:54,406,39,,,,23966.83,0
8194070,27:05:42,27:05:42,407,40,,,,24324.6,0
8194070,27:06:22,27:06:22,408,41,,,,24614.41,0
8194070,27:06:55,27:06:55,409,42,,,,24854.22,0
8194070,27:07:26,27:07:26,410,43,,,,25077.21,0
8194070,27:08:00,27:08:00,9477,44,,1,,25331.26,
8194110,26:20:00,26:20:00,9869,1,,,1,0,
8194110,26:22:42,26:22:42,2584,2,,,,1118.01,0
8194110,26:23:26,26:23:26,2586,3,,,,1361.06,0
8194110,26:24:00,26:24:00,10735,4,,,,1633.92,0
8194110,26:24:27,26:24:27,8976,5,,,,1825.37,0
8194110,26:26:16,26:26:16,2593,6,,,,2591.23,0
8194110,26:27:03,26:27:03,10042,7,,,,2903.69,0
8194110,26:27:20,26:27:20,10234,8,,,,3043.21,0
8194110,26:34:00,26:34:00,9951,9,,,,5474.75,
8194110,26:38:17,26:38:17,10728,10,,,,7327.89,0
8194110,26:38:52,26:38:52,3626,11,,,,7553.51,0
8194110,26:39:34,26:39:34,9440,12,,,,7897.14,0
8194110,26:39:53,26:39:53,3628,13,,,,8045.42,0
8194110,26:40:26,26:40:26,3630,14,,,,8315.51,0
8194110,26:40:59,26:40:59,3631,15,,,,8552.19,0
8194110,26:42:06,26:42:06,197,16,,,,8893.77,0
8194110,26:44:00,26:44:00,10016,17,,,,9880.35,
8194110,26:45:29,26:45:29,4339,18,,,,10788.64,0
8194110,26:45:56,26:45:56,1407,19,,,,11013.33,0
8194110,26:46:48,26:46:48,10744,20,,,,11417.29,0
8194110,26:47:33,26:47:33,1339,21,,,,11737.46,0
8194110,26:47:58,26:47:58,1340,22,,,,11889.9,0
8194110,26:48:31,26:48:31,1341,23,,,,12161.41,0
8194110,26:49:09,26:49:09,1342,24,,,,12446.24,0
8194110,26:49:48,26:49:48,1343,25,,,,12724.04,0
8194110,26:50:13,26:50:13,1344,26,,,,12973.66,0
8194110,26:50:34,26:50:34,1345,27,,,,13157.07,0
8194110,26:51:03,26:51:03,1346,28,,,,13423,0
8194110,26:53:00,26:53:00,9961,29,,,,14406.57,
8194110,26:57:18,26:57:18,590,30,,,,18614.09,0
8194110,27:01:00,27:01:00,591,31,,,,22061.49,
8194110,27:01:17,27:01:17,9461,32,,,,22330.53,0
8194110,27:01:38,27:01:38,1381,33,,,,22561.29,0
8194110,27:02:50,27:02:50,1555,34,,,,22839.4,0
8194110,27:03:12,27:03:12,1370,35,,,,23075.76,0
8194110,27:03:37,27:03:37,1371,36,,,,23355.27,0
8194110,27:04:00,27:04:00,404,37,,,,23631.38,
8194110,27:04:38,27:04:38,405,38,,,,23865.17,0
8194110,27:04:54,27:04:54,406,39,,,,23966.83,0
8194110,27:05:42,27:05:42,407,40,,,,24324.6,0
8194110,27:06:22,27:06:22,408,41,,,,24614.41,0
8194110,27:06:55,27:06:55,409,42,,,,24854.22,0
8194110,27:07:26,27:07:26,410,43,,,,25077.21,0
8194110,27:08:00,27:08:00,9477,44,,1,,25331.26,
8537070,05:32:00,05:32:00,9869,1,,,1,0,
8537070,05:34:42,05:34:42,2584,2,,,,1118.01,0
8537070,05:35:26,05:35:26,2586,3,,,,1361.06,0
8537070,05:36:00,05:36:00,10735,4,,,,1633.92,0
8537070,05:36:27,05:36:27,8976,5,,,,1825.37,0
8537070,05:38:16,05:38:16,2593,6,,,,2591.23,0
8537070,05:39:03,05:39:03,10042,7,,,,2903.69,0
8537070,05:39:20,05:39:20,10234,8,,,,3043.21,0
8537070,05:46:00,05:46:00,9951,9,,,,5474.75,
8537070,05:48:42,05:48:42,10728,10,,,,7327.89,0
8537070,05:49:04,05:49:04,3626,11,,,,7553.51,0
8537070,05:50:24,05:50:24,8531,12,,,,8334.96,0
8537070,05:51:49,05:51:49,8764,13,,,,9180.6,0
8537070,05:52:16,05:52:16,8228,14,,,,9367.36,0
8537070,05:52:39,05:52:39,417,15,,,,9634.79,0
8537070,05:52:59,05:52:59,418,16,,,,9796.46,0
8537070,05:53:28,05:53:28,419,17,,,,10098.49,0
8537070,05:53:56,05:53:56,341,18,,,,10421.87,0
8537070,05:54:40,05:54:40,342,19,,,,10913.66,0
8537070,05:55:00,05:55:00,196,20,,,,11098.23,
8537070,05:56:15,05:56:15,197,21,,,,11732.34,0
8537070,05:58:00,05:58:00,10016,22,,,,12718.92,
8537070,05:59:44,05:59:44,4339,23,,,,13627.21,0
8537070,06:00:16,06:00:16,1407,24,,,,13851.9,0
8537070,06:01:18,06:01:18,10744,25,,,,14254,0
8537070,06:01:53,06:01:53,1339,26,,,,14556.67,0
8537070,06:02:07,06:02:07,1340,27,,,,14690.45,0
8537070,06:02:45,06:02:45,1341,28,,,,14945.07,0
8537070,06:03:29,06:03:29,1342,29,,,,15229.9,0
8537070,06:04:15,06:04:15,1343,30,,,,15507.7,0
8537070,06:04:43,06:04:43,1344,31,,,,15757.32,0
8537070,06:05:08,06:05:08,1345,32,,,,15940.73,0
8537070,06:05:38,06:05:38,1346,33,,,,16206.36,0
8537070,06:07:00,06:07:00,10149,34,,,,16839.74,
8537070,06:12:07,06:12:07,590,35,,,,20597.13,0
8537070,06:16:54,06:16:54,591,36,,,,24049.5,0
8537070,06:20:00,06:20:00,9477,37,,1,,26486.47,
8537110,05:32:00,05:32:00,9869,1,,,1,0,
8537110,05:34:42,05:34:42,2584,2,,,,1118.01,0
8537110,05:35:26,05:35:26,2586,3,,,,1361.06,0
8537110,05:36:00,05:36:00,10735,4,,,,1633.92,0
8537110,05:36:27,05:36:27,8976,5,,,,1825.37,0
8537110,05:38:16,05:38:16,2593,6,,,,2591.23,0
8537110,05:39:03,05:39:03,10042,7,,,,2903.69,0
8537110,05:39:20,05:39:20,10234,8,,,,3043.21,0
8537110,05:46:00,05:46:00,9951,9,,,,5474.75,
8537110,05:48:42,05:48:42,10728,10,,,,7327.89,0
8537110,05:49:04,05:49:04,3626,11,,,,7553.51,0
8537110,05:50:24,05:50:24,8531,12,,,,8334.96,0
8537110,05:51:49,05:51:49,8764,13,,,,9180.6,0
8537110,05:52:16,05:52:16,8228,14,,,,9367.36,0
8537110,05:52:39,05:52:39,417,15,,,,9634.79,0
8537110,05:52:59,05:52:59,418,16,,,,9796.46,0
8537110,05:53:28,05:53:28,419,17,,,,10098.49,0
8537110,05:53:56,05:53:56,341,18,,,,10421.87,0
8537110,05:54:40,05:54:40,342,19,,,,10913.66,0
8537110,05:55:00,05:55:00,196,20,,,,11098.23,
8537110,05:56:15,05:56:15,197,21,,,,11732.34,0
8537110,05:58:00,05:58:00,10016,22,,,,12718.92,
8537110,05:59:44,05:59:44,4339,23,,,,13627.21,0
8537110,06:00:16,06:00:16,1407,24,,,,13851.9,0
8537110,06:01:18,06:01:18,10744,25,,,,14254,0
8537110,06:01:53,06:01:53,1339,26,,,,14556.67,0
8537110,06:02:07,06:02:07,1340,27,,,,14690.45,0
8537110,06:02:45,06:02:45,1341,28,,,,14945.07,0
8537110,06:03:29,06:03:29,1342,29,,,,15229.9,0
8537110,06:04:15,06:04:15,1343,30,,,,15507.7,0
8537110,06:04:43,06:04:43,1344,31,,,,15757.32,0
8537110,06:05:08,06:05:08,1345,32,,,,15940.73,0
8537110,06:05:38,06:05:38,1346,33,,,,16206.36,0
8537110,06:07:00,06:07:00,10149,34,,,,16839.74,
8537110,06:12:07,06:12:07,590,35,,,,20597.13,0
8537110,06:16:54,06:16:54,591,36,,,,24049.5,0
8537110,06:20:00,06:20:00,9477,37,,1,,26486.47,
8840010,10:53:00,10:53:00,10149,1,,,1,0,
8840010,10:57:08,10:57:08,590,2,,,,3757.39,0
8840010,11:01:00,11:01:00,591,3,,,,7209.76,
8840010,11:08:00,11:08:00,9477,4,,1,,9650.39,
8840120,10:53:00,10:53:00,10149,1,,,1,0,
8840120,10:57:08,10:57:08,590,2,,,,3757.39,0
8840120,11:01:00,11:01:00,591,3,,,,7209.76,
8840120,11:08:00,11:08:00,9477,4,,1,,9650.39,
8840140,10:53:00,10:53:00,10149,1,,,1,0,
8840140,10:57:08,10:57:08,590,2,,,,3757.39,0
8840140,11:01:00,11:01:00,591,3,,,,7209.76,
8840140,11:08:00,11:08:00,9477,4,,1,,9650.39,
8842070,09:52:00,09:52:00,10149,1,,,1,0,
8842070,09:56:08,09:56:08,590,2,,,,3757.39,0
8842070,10:00:00,10:00:00,591,3,,,,7209.76,
8842070,10:07:00,10:07:00,9477,4,,1,,9650.39,
8842110,09:52:00,09:52:00,10149,1,,,1,0,
8842110,09:56:08,09:56:08,590,2,,,,3757.39,0
8842110,10:00:00,10:00:00,591,3,,,,7209.76,
8842110,10:07:00,10:07:00,9477,4,,1,,9650.39,
9081010,06:00:00,06:00:00,9869,1,,,1,0,
9081010,06:02:42,06:02:42,2584,2,,,,1118.01,0
9081010,06:03:26,06:03:26,2586,3,,,,1361.06,0
9081010,06:04:00,06:04:00,10735,4,,,,1633.92,0
9081010,06:04:27,06:04:27,8976,5,,,,1825.37,0
9081010,06:06:16,06:06:16,2593,6,,,,2591.23,0
9081010,06:07:03,06:07:03,10042,7,,,,2903.69,0
9081010,06:07:20,06:07:20,10234,8,,,,3043.21,0
9081010,06:14:00,06:14:00,9951,9,,,,5474.75,
9081010,06:17:00,06:17:00,10728,10,,,,7327.89,0
9081010,06:17:25,06:17:25,3626,11,,,,7553.51,0
9081010,06:18:53,06:18:53,8531,12,,,,8334.96,0
9081010,06:20:28,06:20:28,8764,13,,,,9180.6,0
9081010,06:20:58,06:20:58,8228,14,,,,9367.36,0
9081010,06:21:23,06:21:23,417,15,,,,9634.79,0
9081010,06:21:45,06:21:45,418,16,,,,9796.46,0
9081010,06:22:17,06:22:17,419,17,,,,10098.49,0
9081010,06:22:49,06:22:49,341,18,,,,10421.87,0
9081010,06:23:37,06:23:37,342,19,,,,10913.66,0
9081010,06:24:00,06:24:00,196,20,,,,11098.23,
9081010,06:25:15,06:25:15,197,21,,,,11732.34,0
9081010,06:27:00,06:27:00,10016,22,,,,12718.92,
9081010,06:28:44,06:28:44,4339,23,,,,13627.21,0
9081010,06:29:16,06:29:16,1407,24,,,,13851.9,0
9081010,06:30:18,06:30:18,10744,25,,,,14254,0
9081010,06:30:53,06:30:53,1339,26,,,,14556.67,0
9081010,06:31:07,06:31:07,1340,27,,,,14690.45,0
9081010,06:31:45,06:31:45,1341,28,,,,14945.07,0
9081010,06:32:29,06:32:29,1342,29,,,,15229.9,0
9081010,06:33:15,06:33:15,1343,30,,,,15507.7,0
9081010,06:33:43,06:33:43,1344,31,,,,15757.32,0
9081010,06:34:08,06:34:08,1345,32,,,,15940.73,0
9081010,06:34:38,06:34:38,1346,33,,,,16206.36,0
9081010,06:36:00,06:36:00,10149,34,,,,16839.74,
9081010,06:41:07,06:41:07,590,35,,,,20597.13,0
9081010,06:45:54,06:45:54,591,36,,,,24049.5,0
9081010,06:49:00,06:49:00,9477,37,,1,,26486.47,
9081120,06:00:00,06:00:00,9869,1,,,1,0,
9081120,06:02:42,06:02:42,2584,2,,,,1118.01,0
9081120,06:03:26,06:03:26,2586,3,,,,1361.06,0
9081120,06:04:00,06:04:00,10735,4,,,,1633.92,0
9081120,06:04:27,06:04:27,8976,5,,,,1825.37,0
9081120,06:06:16,06:06:16,2593,6,,,,2591.23,0
9081120,06:07:03,06:07:03,10042,7,,,,2903.69,0
9081120,06:07:20,06:07:20,10234,8,,,,3043.21,0
9081120,06:14:00,06:14:00,9951,9,,,,5474.75,
9081120,06:17:00,06:17:00,10728,10,,,,7327.89,0
9081120,06:17:25,06:17:25,3626,11,,,,7553.51,0
9081120,06:18:53,06:18:53,8531,12,,,,8334.96,0
9081120,06:20:28,06:20:28,8764,13,,,,9180.6,0
9081120,06:20:58,06:20:58,8228,14,,,,9367.36,0
9081120,06:21:23,06:21:23,417,15,,,,9634.79,0
9081120,06:21:45,06:21:45,418,16,,,,9796.46,0
9081120,06:22:17,06:22:17,419,17,,,,10098.49,0
9081120,06:22:49,06:22:49,341,18,,,,10421.87,0
9081120,06:23:37,06:23:37,342,19,,,,10913.66,0
9081120,06:24:00,06:24:00,196,20,,,,11098.23,
9081120,06:25:15,06:25:15,197,21,,,,11732.34,0
9081120,06:27:00,06:27:00,10016,22,,,,12718.92,
9081120,06:28:44,06:28:44,4339,23,,,,13627.21,0
9081120,06:29:16,06:29:16,1407,24,,,,13851.9,0
9081120,06:30:18,06:30:18,10744,25,,,,14254,0
9081120,06:30:53,06:30:53,1339,26,,,,14556.67,0
9081120,06:31:07,06:31:07,1340,27,,,,14690.45,0
9081120,06:31:45,06:31:45,1341,28,,,,14945.07,0
9081120,06:32:29,06:32:29,1342,29,,,,15229.9,0
9081120,06:33:15,06:33:15,1343,30,,,,15507.7,0
9081120,06:33:43,06:33:43,1344,31,,,,15757.32,0
9081120,06:34:08,06:34:08,1345,32,,,,15940.73,0
9081120,06:34:38,06:34:38,1346,33,,,,16206.36,0
9081120,06:36:00,06:36:00,10149,34,,,,16839.74,
9081120,06:41:07,06:41:07,590,35,,,,20597.13,0
9081120,06:45:54,06:45:54,591,36,,,,24049.5,0
9081120,06:49:00,06:49:00,9477,37,,1,,26486.47,
9081140,06:00:00,06:00:00,9869,1,,,1,0,
9081140,06:02:42,06:02:42,2584,2,,,,1118.01,0
9081140,06:03:26,06:03:26,2586,3,,,,1361.06,0
9081140,06:04:00,06:04:00,10735,4,,,,1633.92,0
9081140,06:04:27,06:04:27,8976,5,,,,1825.37,0
9081140,06:06:16,06:06:16,2593,6,,,,2591.23,0
9081140,06:07:03,06:07:03,10042,7,,,,2903.69,0
9081140,06:07:20,06:07:20,10234,8,,,,3043.21,0
9081140,06:14:00,06:14:00,9951,9,,,,5474.75,
9081140,06:17:00,06:17:00,10728,10,,,,7327.89,0
9081140,06:17:25,06:17:25,3626,11,,,,7553.51,0
9081140,06:18:53,06:18:53,8531,12,,,,8334.96,0
9081140,06:20:28,06:20:28,8764,13,,,,9180.6,0
9081140,06:20:58,06:20:58,8228,14,,,,9367.36,0
9081140,06:21:23,06:21:23,417,15,,,,9634.79,0
9081140,06:21:45,06:21:45,418,16,,,,9796.46,0
9081140,06:22:17,06:22:17,419,17,,,,10098.49,0
9081140,06:22:49,06:22:49,341,18,,,,10421.87,0
9081140,06:23:37,06:23:37,342,19,,,,10913.66,0
9081140,06:24:00,06:24:00,196,20,,,,11098.23,
9081140,06:25:15,06:25:15,197,21,,,,11732.34,0
9081140,06:27:00,06:27:00,10016,22,,,,12718.92,
9081140,06:28:44,06:28:44,4339,23,,,,13627.21,0
9081140,06:29:16,06:29:16,1407,24,,,,13851.9,0
9081140,06:30:18,06:30:18,10744,25,,,,14254,0
9081140,06:30:53,06:30:53,1339,26,,,,14556.67,0
9081140,06:31:07,06:31:07,1340,27,,,,14690.45,0
9081140,06:31:45,06:31:45,1341,28,,,,14945.07,0
9081140,06:32:29,06:32:29,1342,29,,,,15229.9,0
9081140,06:33:15,06:33:15,1343,30,,,,15507.7,0
9081140,06:33:43,06:33:43,1344,31,,,,15757.32,0
9081140,06:34:08,06:34:08,1345,32,,,,15940.73,0
9081140,06:34:38,06:34:38,1346,33,,,,16206.36,0
9081140,06:36:00,06:36:00,10149,34,,,,16839.74,
9081140,06:41:07,06:41:07,590,35,,,,20597.13,0
9081140,06:45:54,06:45:54,591,36,,,,24049.5,0
9081140,06:49:00,06:49:00,9477,37,,1,,26486.47,
9172070,20:22:00,20:22:00,10149,1,,,1,0,
9172070,20:26:08,20:26:08,590,2,,,,3757.39,0
9172070,20:30:00,20:30:00,591,3,,,,7209.76,
9172070,20:37:00,20:37:00,9477,4,,1,,9650.39,
9172110,20:22:00,20:22:00,10149,1,,,1,0,
9172110,20:26:08,20:26:08,590,2,,,,3757.39,0
9172110,20:30:00,20:30:00,591,3,,,,7209.76,
9172110,20:37:00,20:37:00,9477,4,,1,,9650.39,
924010,24:08:00,24:08:00,9869,1,,,1,0,
924010,24:10:42,24:10:42,2584,2,,,,1118.01,0
924010,24:11:26,24:11:26,2586,3,,,,1361.06,0
924010,24:12:00,24:12:00,10735,4,,,,1633.92,0
924010,24:12:27,24:12:27,8976,5,,,,1825.37,0
924010,24:14:16,24:14:16,2593,6,,,,2591.23,0
924010,24:15:03,24:15:03,10042,7,,,,2903.69,0
924010,24:15:20,24:15:20,10234,8,,,,3043.21,0
924010,24:22:00,24:22:00,9951,9,,,,5474.75,
924010,24:26:17,24:26:17,10728,10,,,,7327.89,0
924010,24:26:52,24:26:52,3626,11,,,,7553.51,0
924010,24:27:34,24:27:34,9440,12,,,,7897.14,0
924010,24:27:53,24:27:53,3628,13,,,,8045.42,0
924010,24:28:26,24:28:26,3630,14,,,,8315.51,0
924010,24:28:59,24:28:59,3631,15,,,,8552.19,0
924010,24:30:06,24:30:06,197,16,,,,8893.77,0
924010,24:32:00,24:32:00,10016,17,,,,9880.35,
924010,24:33:29,24:33:29,4339,18,,,,10788.64,0
924010,24:33:56,24:33:56,1407,19,,,,11013.33,0
924010,24:34:48,24:34:48,10744,20,,,,11417.29,0
924010,24:35:33,24:35:33,1339,21,,,,11737.46,0
924010,24:35:58,24:35:58,1340,22,,,,11889.9,0
924010,24:36:31,24:36:31,1341,23,,,,12161.41,0
924010,24:37:09,24:37:09,1342,24,,,,12446.24,0
924010,24:37:48,24:37:48,1343,25,,,,12724.04,0
924010,24:38:13,24:38:13,1344,26,,,,12973.66,0
924010,24:38:34,24:38:34,1345,27,,,,13157.07,0
924010,24:39:03,24:39:03,1346,28,,,,13423,0
924010,24:41:00,24:41:00,9961,29,,,,14406.57,
924010,24:45:18,24:45:18,590,30,,,,18614.09,0
924010,24:49:00,24:49:00,591,31,,,,22061.49,
924010,24:49:17,24:49:17,9461,32,,,,22330.53,0
924010,24:49:38,24:49:38,1381,33,,,,22561.29,0
924010,24:50:50,24:50:50,1555,34,,,,22839.4,0
924010,24:51:12,24:51:12,1370,35,,,,23075.76,0
924010,24:51:37,24:51:37,1371,36,,,,23355.27,0
924010,24:52:00,24:52:00,404,37,,,,23631.38,
924010,24:52:38,24:52:38,405,38,,,,23865.17,0
924010,24:52:54,24:52:54,406,39,,,,23966.83,0
924010,24:53:42,24:53:42,407,40,,,,24324.6,0
924010,24:54:22,24:54:22,408,41,,,,24614.41,0
924010,24:54:55,24:54:55,409,42,,,,24854.22,0
924010,24:55:26,24:55:26,410,43,,,,25077.21,0
924010,24:56:00,24:56:00,9477,44,,1,,25331.26,
924120,24:08:00,24:08:00,9869,1,,,1,0,
924120,24:10:42,24:10:42,2584,2,,,,1118.01,0
924120,24:11:26,24:11:26,2586,3,,,,1361.06,0
924120,24:12:00,24:12:00,10735,4,,,,1633.92,0
924120,24:12:27,24:12:27,8976,5,,,,1825.37,0
924120,24:14:16,24:14:16,2593,6,,,,2591.23,0
924120,24:15:03,24:15:03,10042,7,,,,2903.69,0
924120,24:15:20,24:15:20,10234,8,,,,3043.21,0
924120,24:22:00,24:22:00,9951,9,,,,5474.75,
924120,24:26:17,24:26:17,10728,10,,,,7327.89,0
924120,24:26:52,24:26:52,3626,11,,,,7553.51,0
924120,24:27:34,24:27:34,9440,12,,,,7897.14,0
924120,24:27:53,24:27:53,3628,13,,,,8045.42,0
924120,24:28:26,24:28:26,3630,14,,,,8315.51,0
924120,24:28:59,24:28:59,3631,15,,,,8552.19,0
924120,24:30:06,24:30:06,197,16,,,,8893.77,0
924120,24:32:00,24:32:00,10016,17,,,,9880.35,
924120,24:33:29,24:33:29,4339,18,,,,10788.64,0
924120,24:33:56,24:33:56,1407,19,,,,11013.33,0
924120,24:34:48,24:34:48,10744,20,,,,11417.29,0
924120,24:35:33,24:35:33,1339,21,,,,11737.46,0
924120,24:35:58,24:35:58,1340,22,,,,11889.9,0
924120,24:36:31,24:36:31,1341,23,,,,12161.41,0
924120,24:37:09,24:37:09,1342,24,,,,12446.24,0
924120,24:37:48,24:37:48,1343,25,,,,12724.04,0
924120,24:38:13,24:38:13,1344,26,,,,12973.66,0
924120,24:38:34,24:38:34,1345,27,,,,13157.07,0
924120,24:39:03,24:39:03,1346,28,,,,13423,0
924120,24:41:00,24:41:00,9961,29,,,,14406.57,
924120,24:45:18,24:45:18,590,30,,,,18614.09,0
924120,24:49:00,24:49:00,591,31,,,,22061.49,
924120,24:49:17,24:49:17,9461,32,,,,22330.53,0
924120,24:49:38,24:49:38,1381,33,,,,22561.29,0
924120,24:50:50,24:50:50,1555,34,,,,22839.4,0
924120,24:51:12,24:51:12,1370,35,,,,23075.76,0
924120,24:51:37,24:51:37,1371,36,,,,23355.27,0
924120,24:52:00,24:52:00,404,37,,,,23631.38,
924120,24:52:38,24:52:38,405,38,,,,23865.17,0
924120,24:52:54,24:52:54,406,39,,,,23966.83,0
924120,24:53:42,24:53:42,407,40,,,,24324.6,0
924120,24:54:22,24:54:22,408,41,,,,24614.41,0
924120,24:54:55,24:54:55,409,42,,,,24854.22,0
924120,24:55:26,24:55:26,410,43,,,,25077.21,0
924120,24:56:00,24:56:00,9477,44,,1,,25331.26,
924140,24:08:00,24:08:00,9869,1,,,1,0,
924140,24:10:42,24:10:42,2584,2,,,,1118.01,0
924140,24:11:26,24:11:26,2586,3,,,,1361.06,0
924140,24:12:00,24:12:00,10735,4,,,,1633.92,0
924140,24:12:27,24:12:27,8976,5,,,,1825.37,0
924140,24:14:16,24:14:16,2593,6,,,,2591.23,0
924140,24:15:03,24:15:03,10042,7,,,,2903.69,0
924140,24:15:20,24:15:20,10234,8,,,,3043.21,0
924140,24:22:00,24:22:00,9951,9,,,,5474.75,
924140,24:26:17,24:26:17,10728,10,,,,7327.89,0
924140,24:26:52,24:26:52,3626,11,,,,7553.51,0
924140,24:27:34,24:27:34,9440,12,,,,7897.14,0
924140,24:27:53,24:27:53,3628,13,,,,8045.42,0
924140,24:28:26,24:28:26,3630,14,,,,8315.51,0
924140,24:28:59,24:28:59,3631,15,,,,8552.19,0
924140,24:30:06,24:30:06,197,16,,,,8893.77,0
924140,24:32:00,24:32:00,10016,17,,,,9880.35,
924140,24:33:29,24:33:29,4339,18,,,,10788.64,0
924140,24:33:56,24:33:56,1407,19,,,,11013.33,0
924140,24:34:48,24:34:48,10744,20,,,,11417.29,0
924140,24:35:33,24:35:33,1339,21,,,,11737.46,0
924140,24:35:58,24:35:58,1340,22,,,,11889.9,0
924140,24:36:31,24:36:31,1341,23,,,,12161.41,0
924140,24:37:09,24:37:09,1342,24,,,,12446.24,0
924140,24:37:48,24:37:48,1343,25,,,,12724.04,0
924140,24:38:13,24:38:13,1344,26,,,,12973.66,0
924140,24:38:34,24:38:34,1345,27,,,,13157.07,0
924140,24:39:03,24:39:03,1346,28,,,,13423,0
924140,24:41:00,24:41:00,9961,29,,,,14406.57,
924140,24:45:18,24:45:18,590,30,,,,18614.09,0
924140,24:49:00,24:49:00,591,31,,,,22061.49,
924140,24:49:17,24:49:17,9461,32,,,,22330.53,0
924140,24:49:38,24:49:38,1381,33,,,,22561.29,0
924140,24:50:50,24:50:50,1555,34,,,,22839.4,0
924140,24:51:12,24:51:12,1370,35,,,,23075.76,0
924140,24:51:37,24:51:37,1371,36,,,,23355.27,0
924140,24:52:00,24:52:00,404,37,,,,23631.38,
924140,24:52:38,24:52:38,405,38,,,,23865.17,0
924140,24:52:54,24:52:54,406,39,,,,23966.83,0
924140,24:53:42,24:53:42,407,40,,,,24324.6,0
924140,24:54:22,24:54:22,408,41,,,,24614.41,0
924140,24:54:55,24:54:55,409,42,,,,24854.22,0
924140,24:55:26,24:55:26,410,43,,,,25077.21,0
924140,24:56:00,24:56:00,9477,44,,1,,25331.26,
927010,03:30:00,03:30:00,9869,1,,,1,0,
927010,03:32:42,03:32:42,2584,2,,,,1118.01,0
927010,03:33:26,03:33:26,2586,3,,,,1361.06,0
927010,03:34:00,03:34:00,10735,4,,,,1633.92,0
927010,03:34:27,03:34:27,8976,5,,,,1825.37,0
927010,03:36:16,03:36:16,2593,6,,,,2591.23,0
927010,03:37:03,03:37:03,10042,7,,,,2903.69,0
927010,03:37:20,03:37:20,10234,8,,,,3043.21,0
927010,03:44:00,03:44:00,9951,9,,,,5474.75,
927010,03:46:42,03:46:42,10728,10,,,,7327.89,0
927010,03:47:04,03:47:04,3626,11,,,,7553.51,0
927010,03:48:24,03:48:24,8531,12,,,,8334.96,0
927010,03:49:49,03:49:49,8764,13,,,,9180.6,0
927010,03:50:16,03:50:16,8228,14,,,,9367.36,0
927010,03:50:39,03:50:39,417,15,,,,9634.79,0
927010,03:50:59,03:50:59,418,16,,,,9796.46,0
927010,03:51:28,03:51:28,419,17,,,,10098.49,0
927010,03:51:56,03:51:56,341,18,,,,10421.87,0
927010,03:52:40,03:52:40,342,19,,,,10913.66,0
927010,03:53:00,03:53:00,196,20,,,,11098.23,
927010,03:54:15,03:54:15,197,21,,,,11732.34,0
927010,03:56:00,03:56:00,10016,22,,,,12718.92,
927010,03:57:44,03:57:44,4339,23,,,,13627.21,0
927010,03:58:16,03:58:16,1407,24,,,,13851.9,0
927010,03:59:18,03:59:18,10744,25,,,,14254,0
927010,03:59:53,03:59:53,1339,26,,,,14556.67,0
927010,04:00:07,04:00:07,1340,27,,,,14690.45,0
927010,04:00:45,04:00:45,1341,28,,,,14945.07,0
927010,04:01:29,04:01:29,1342,29,,,,15229.9,0
927010,04:02:15,04:02:15,1343,30,,,,15507.7,0
927010,04:02:43,04:02:43,1344,31,,,,15757.32,0
927010,04:03:08,04:03:08,1345,32,,,,15940.73,0
927010,04:03:38,04:03:38,1346,33,,,,16206.36,0
927010,04:05:00,04:05:00,10149,34,,,,16839.74,
927010,04:10:07,04:10:07,590,35,,,,20597.13,0
927010,04:14:54,04:14:54,591,36,,,,24049.5,0
927010,04:18:00,04:18:00,9477,37,,1,,26486.47,
927120,03:30:00,03:30:00,9869,1,,,1,0,
927120,03:32:42,03:32:42,2584,2,,,,1118.01,0
927120,03:33:26,03:33:26,2586,3,,,,1361.06,0
927120,03:34:00,03:34:00,10735,4,,,,1633.92,0
927120,03:34:27,03:34:27,8976,5,,,,1825.37,0
927120,03:36:16,03:36:16,2593,6,,,,2591.23,0
927120,03:37:03,03:37:03,10042,7,,,,2903.69,0
927120,03:37:20,03:37:20,10234,8,,,,3043.21,0
927120,03:44:00,03:44:00,9951,9,,,,5474.75,
927120,03:46:42,03:46:42,10728,10,,,,7327.89,0
927120,03:47:04,03:47:04,3626,11,,,,7553.51,0
927120,03:48:24,03:48:24,8531,12,,,,8334.96,0
927120,03:49:49,03:49:49,8764,13,,,,9180.6,0
927120,03:50:16,03:50:16,8228,14,,,,9367.36,0
927120,03:50:39,03:50:39,417,15,,,,9634.79,0
927120,03:50:59,03:50:59,418,16,,,,9796.46,0
927120,03:51:28,03:51:28,419,17,,,,10098.49,0
927120,03:51:56,03:51:56,341,18,,,,10421.87,0
927120,03:52:40,03:52:40,342,19,,,,10913.66,0
927120,03:53:00,03:53:00,196,20,,,,11098.23,
927120,03:54:15,03:54:15,197,21,,,,11732.34,0
927120,03:56:00,03:56:00,10016,22,,,,12718.92,
927120,03:57:44,03:57:44,4339,23,,,,13627.21,0
927120,03:58:16,03:58:16,1407,24,,,,13851.9,0
927120,03:59:18,03:59:18,10744,25,,,,14254,0
927120,03:59:53,03:59:53,1339,26,,,,14556.67,0
927120,04:00:07,04:00:07,1340,27,,,,14690.45,0
927120,04:00:45,04:00:45,1341,28,,,,14945.07,0
927120,04:01:29,04:01:29,1342,29,,,,15229.9,0
927120,04:02:15,04:02:15,1343,30,,,,15507.7,0
927120,04:02:43,04:02:43,1344,31,,,,15757.32,0
927120,04:03:08,04:03:08,1345,32,,,,15940.73,0
927120,04:03:38,04:03:38,1346,33,,,,16206.36,0
927120,04:05:00,04:05:00,10149,34,,,,16839.74,
927120,04:10:07,04:10:07,590,35,,,,20597.13,0
927120,04:14:54,04:14:54,591,36,,,,24049.5,0
927120,04:18:00,04:18:00,9477,37,,1,,26486.47,
927140,03:30:00,03:30:00,9869,1,,,1,0,
927140,03:32:42,03:32:42,2584,2,,,,1118.01,0
927140,03:33:26,03:33:26,2586,3,,,,1361.06,0
927140,03:34:00,03:34:00,10735,4,,,,1633.92,0
927140,03:34:27,03:34:27,8976,5,,,,1825.37,0
927140,03:36:16,03:36:16,2593,6,,,,2591.23,0
927140,03:37:03,03:37:03,10042,7,,,,2903.69,0
927140,03:37:20,03:37:20,10234,8,,,,3043.21,0
927140,03:44:00,03:44:00,9951,9,,,,5474.75,
927140,03:46:42,03:46:42,10728,10,,,,7327.89,0
927140,03:47:04,03:47:04,3626,11,,,,7553.51,0
927140,03:48:24,03:48:24,8531,12,,,,8334.96,0
927140,03:49:49,03:49:49,8764,13,,,,9180.6,0
927140,03:50:16,03:50:16,8228,14,,,,9367.36,0
927140,03:50:39,03:50:39,417,15,,,,9634.79,0
927140,03:50:59,03:50:59,418,16,,,,9796.46,0
927140,03:51:28,03:51:28,419,17,,,,10098.49,0
927140,03:51:56,03:51:56,341,18,,,,10421.87,0
927140,03:52:40,03:52:40,342,19,,,,10913.66,0
927140,03:53:00,03:53:00,196,20,,,,11098.23,
927140,03:54:15,03:54:15,197,21,,,,11732.34,0
927140,03:56:00,03:56:00,10016,22,,,,12718.92,
927140,03:57:44,03:57:44,4339,23,,,,13627.21,0
927140,03:58:16,03:58:16,1407,24,,,,13851.9,0
927140,03:59:18,03:59:18,10744,25,,,,14254,0
927140,03:59:53,03:59:53,1339,26,,,,14556.67,0
927140,04:00:07,04:00:07,1340,27,,,,14690.45,0
927140,04:00:45,04:00:45,1341,28,,,,14945.07,0
927140,04:01:29,04:01:29,1342,29,,,,15229.9,0
927140,04:02:15,04:02:15,1343,30,,,,15507.7,0
927140,04:02:43,04:02:43,1344,31,,,,15757.32,0
927140,04:03:08,04:03:08,1345,32,,,,15940.73,0
927140,04:03:38,04:03:38,1346,33,,,,16206.36,0
927140,04:05:00,04:05:00,10149,34,,,,16839.74,
927140,04:10:07,04:10:07,590,35,,,,20597.13,0
927140,04:14:54,04:14:54,591,36,,,,24049.5,0
927140,04:18:00,04:18:00,9477,37,,1,,26486.47,
9352070,04:32:00,04:32:00,9869,1,,,1,0,
9352070,04:34:42,04:34:42,2584,2,,,,1118.01,0
9352070,04:35:26,04:35:26,2586,3,,,,1361.06,0
9352070,04:36:00,04:36:00,10735,4,,,,1633.92,0
9352070,04:36:27,04:36:27,8976,5,,,,1825.37,0
9352070,04:38:16,04:38:16,2593,6,,,,2591.23,0
9352070,04:39:03,04:39:03,10042,7,,,,2903.69,0
9352070,04:39:20,04:39:20,10234,8,,,,3043.21,0
9352070,04:46:00,04:46:00,9951,9,,,,5474.75,
9352070,04:48:42,04:48:42,10728,10,,,,7327.89,0
9352070,04:49:04,04:49:04,3626,11,,,,7553.51,0
9352070,04:50:24,04:50:24,8531,12,,,,8334.96,0
9352070,04:51:49,04:51:49,8764,13,,,,9180.6,0
9352070,04:52:16,04:52:16,8228,14,,,,9367.36,0
9352070,04:52:39,04:52:39,417,15,,,,9634.79,0
9352070,04:52:59,04:52:59,418,16,,,,9796.46,0
9352070,04:53:28,04:53:28,419,17,,,,10098.49,0
9352070,04:53:56,04:53:56,341,18,,,,10421.87,0
9352070,04:54:40,04:54:40,342,19,,,,10913.66,0
9352070,04:55:00,04:55:00,196,20,,,,11098.23,
9352070,04:56:15,04:56:15,197,21,,,,11732.34,0
9352070,04:58:00,04:58:00,10016,22,,,,12718.92,
9352070,04:59:44,04:59:44,4339,23,,,,13627.21,0
9352070,05:00:16,05:00:16,1407,24,,,,13851.9,0
9352070,05:01:18,05:01:18,10744,25,,,,14254,0
9352070,05:01:53,05:01:53,1339,26,,,,14556.67,0
9352070,05:02:07,05:02:07,1340,27,,,,14690.45,0
9352070,05:02:45,05:02:45,1341,28,,,,14945.07,0
9352070,05:03:29,05:03:29,1342,29,,,,15229.9,0
9352070,05:04:15,05:04:15,1343,30,,,,15507.7,0
9352070,05:04:43,05:04:43,1344,31,,,,15757.32,0
9352070,05:05:08,05:05:08,1345,32,,,,15940.73,0
9352070,05:05:38,05:05:38,1346,33,,,,16206.36,0
9352070,05:07:00,05:07:00,10149,34,,,,16839.74,
9352070,05:12:07,05:12:07,590,35,,,,20597.13,0
9352070,05:16:54,05:16:54,591,36,,,,24049.5,0
9352070,05:20:00,05:20:00,9477,37,,1,,26486.47,
9352110,04:32:00,04:32:00,9869,1,,,1,0,
9352110,04:34:42,04:34:42,2584,2,,,,1118.01,0
9352110,04:35:26,04:35:26,2586,3,,,,1361.06,0
9352110,04:36:00,04:36:00,10735,4,,,,1633.92,0
9352110,04:36:27,04:36:27,8976,5,,,,1825.37,0
9352110,04:38:16,04:38:16,2593,6,,,,2591.23,0
9352110,04:39:03,04:39:03,10042,7,,,,2903.69,0
9352110,04:39:20,04:39:20,10234,8,,,,3043.21,0
9352110,04:46:00,04:46:00,9951,9,,,,5474.75,
9352110,04:48:42,04:48:42,10728,10,,,,7327.89,0
9352110,04:49:04,04:49:04,3626,11,,,,7553.51,0
9352110,04:50:24,04:50:24,8531,12,,,,8334.96,0
9352110,04:51:49,04:51:49,8764,13,,,,9180.6,0
9352110,04:52:16,04:52:16,8228,14,,,,9367.36,0
9352110,04:52:39,04:52:39,417,15,,,,9634.79,0
9352110,04:52:59,04:52:59,418,16,,,,9796.46,0
9352110,04:53:28,04:53:28,419,17,,,,10098.49,0
9352110,04:53:56,04:53:56,341,18,,,,10421.87,0
9352110,04:54:40,04:54:40,342,19,,,,10913.66,0
9352110,04:55:00,04:55:00,196,20,,,,11098.23,
9352110,04:56:15,04:56:15,197,21,,,,11732.34,0
9352110,04:58:00,04:58:00,10016,22,,,,12718.92,
9352110,04:59:44,04:59:44,4339,23,,,,13627.21,0
9352110,05:00:16,05:00:16,1407,24,,,,13851.9,0
9352110,05:01:18,05:01:18,10744,25,,,,14254,0
9352110,05:01:53,05:01:53,1339,26,,,,14556.67,0
9352110,05:02:07,05:02:07,1340,27,,,,14690.45,0
9352110,05:02:45,05:02:45,1341,28,,,,14945.07,0
9352110,05:03:29,05:03:29,1342,29,,,,15229.9,0
9352110,05:04:15,05:04:15,1343,30,,,,15507.7,0
9352110,05:04:43,05:04:43,1344,31,,,,15757.32,0
9352110,05:05:08,05:05:08,1345,32,,,,15940.73,0
9352110,05:05:38,05:05:38,1346,33,,,,16206.36,0
9352110,05:07:00,05:07:00,10149,34,,,,16839.74,
9352110,05:12:07,05:12:07,590,35,,,,20597.13,0
9352110,05:16:54,05:16:54,591,36,,,,24049.5,0
9352110,05:20:00,05:20:00,9477,37,,1,,26486.47,
9543010,04:30:00,04:30:00,9869,1,,,1,0,
9543010,04:32:42,04:32:42,2584,2,,,,1118.01,0
9543010,04:33:26,04:33:26,2586,3,,,,1361.06,0
9543010,04:34:00,04:34:00,10735,4,,,,1633.92,0
9543010,04:34:27,04:34:27,8976,5,,,,1825.37,0
9543010,04:36:16,04:36:16,2593,6,,,,2591.23,0
9543010,04:37:03,04:37:03,10042,7,,,,2903.69,0
9543010,04:37:20,04:37:20,10234,8,,,,3043.21,0
9543010,04:44:00,04:44:00,9951,9,,,,5474.75,
9543010,04:46:42,04:46:42,10728,10,,,,7327.89,0
9543010,04:47:04,04:47:04,3626,11,,,,7553.51,0
9543010,04:48:24,04:48:24,8531,12,,,,8334.96,0
9543010,04:49:49,04:49:49,8764,13,,,,9180.6,0
9543010,04:50:16,04:50:16,8228,14,,,,9367.36,0
9543010,04:50:39,04:50:39,417,15,,,,9634.79,0
9543010,04:50:59,04:50:59,418,16,,,,9796.46,0
9543010,04:51:28,04:51:28,419,17,,,,10098.49,0
9543010,04:51:56,04:51:56,341,18,,,,10421.87,0
9543010,04:52:40,04:52:40,342,19,,,,10913.66,0
9543010,04:53:00,04:53:00,196,20,,,,11098.23,
9543010,04:54:15,04:54:15,197,21,,,,11732.34,0
9543010,04:56:00,04:56:00,10016,22,,,,12718.92,
9543010,04:57:44,04:57:44,4339,23,,,,13627.21,0
9543010,04:58:16,04:58:16,1407,24,,,,13851.9,0
9543010,04:59:18,04:59:18,10744,25,,,,14254,0
9543010,04:59:53,04:59:53,1339,26,,,,14556.67,0
9543010,05:00:07,05:00:07,1340,27,,,,14690.45,0
9543010,05:00:45,05:00:45,1341,28,,,,14945.07,0
9543010,05:01:29,05:01:29,1342,29,,,,15229.9,0
9543010,05:02:15,05:02:15,1343,30,,,,15507.7,0
9543010,05:02:43,05:02:43,1344,31,,,,15757.32,0
9543010,05:03:08,05:03:08,1345,32,,,,15940.73,0
9543010,05:03:38,05:03:38,1346,33,,,,16206.36,0
9543010,05:05:00,05:05:00,10149,34,,,,16839.74,
9543010,05:10:07,05:10:07,590,35,,,,20597.13,0
9543010,05:14:54,05:14:54,591,36,,,,24049.5,0
9543010,05:18:00,05:18:00,9477,37,,1,,26486.47,
9543120,04:30:00,04:30:00,9869,1,,,1,0,
9543120,04:32:42,04:32:42,2584,2,,,,1118.01,0
9543120,04:33:26,04:33:26,2586,3,,,,1361.06,0
9543120,04:34:00,04:34:00,10735,4,,,,1633.92,0
9543120,04:34:27,04:34:27,8976,5,,,,1825.37,0
9543120,04:36:16,04:36:16,2593,6,,,,2591.23,0
9543120,04:37:03,04:37:03,10042,7,,,,2903.69,0
9543120,04:37:20,04:37:20,10234,8,,,,3043.21,0
9543120,04:44:00,04:44:00,9951,9,,,,5474.75,
9543120,04:46:42,04:46:42,10728,10,,,,7327.89,0
9543120,04:47:04,04:47:04,3626,11,,,,7553.51,0
9543120,04:48:24,04:48:24,8531,12,,,,8334.96,0
9543120,04:49:49,04:49:49,8764,13,,,,9180.6,0
9543120,04:50:16,04:50:16,8228,14,,,,9367.36,0
9543120,04:50:39,04:50:39,417,15,,,,9634.79,0
9543120,04:50:59,04:50:59,418,16,,,,9796.46,0
9543120,04:51:28,04:51:28,419,17,,,,10098.49,0
9543120,04:51:56,04:51:56,341,18,,,,10421.87,0
9543120,04:52:40,04:52:40,342,19,,,,10913.66,0
9543120,04:53:00,04:53:00,196,20,,,,11098.23,
9543120,04:54:15,04:54:15,197,21,,,,11732.34,0
9543120,04:56:00,04:56:00,10016,22,,,,12718.92,
9543120,04:57:44,04:57:44,4339,23,,,,13627.21,0
9543120,04:58:16,04:58:16,1407,24,,,,13851.9,0
9543120,04:59:18,04:59:18,10744,25,,,,14254,0
9543120,04:59:53,04:59:53,1339,26,,,,14556.67,0
9543120,05:00:07,05:00:07,1340,27,,,,14690.45,0
9543120,05:00:45,05:00:45,1341,28,,,,14945.07,0
9543120,05:01:29,05:01:29,1342,29,,,,15229.9,0
9543120,05:02:15,05:02:15,1343,30,,,,15507.7,0
9543120,05:02:43,05:02:43,1344,31,,,,15757.32,0
9543120,05:03:08,05:03:08,1345,32,,,,15940.73,0
9543120,05:03:38,05:03:38,1346,33,,,,16206.36,0
9543120,05:05:00,05:05:00,10149,34,,,,16839.74,
9543120,05:10:07,05:10:07,590,35,,,,20597.13,0
9543120,05:14:54,05:14:54,591,36,,,,24049.5,0
9543120,05:18:00,05:18:00,9477,37,,1,,26486.47,
9543140,04:30:00,04:30:00,9869,1,,,1,0,
9543140,04:32:42,04:32:42,2584,2,,,,1118.01,0
9543140,04:33:26,04:33:26,2586,3,,,,1361.06,0
9543140,04:34:00,04:34:00,10735,4,,,,1633.92,0
9543140,04:34:27,04:34:27,8976,5,,,,1825.37,0
9543140,04:36:16,04:36:16,2593,6,,,,2591.23,0
9543140,04:37:03,04:37:03,10042,7,,,,2903.69,0
9543140,04:37:20,04:37:20,10234,8,,,,3043.21,0
9543140,04:44:00,04:44:00,9951,9,,,,5474.75,
9543140,04:46:42,04:46:42,10728,10,,,,7327.89,0
9543140,04:47:04,04:47:04,3626,11,,,,7553.51,0
9543140,04:48:24,04:48:24,8531,12,,,,8334.96,0
9543140,04:49:49,04:49:49,8764,13,,,,9180.6,0
9543140,04:50:16,04:50:16,8228,14,,,,9367.36,0
9543140,04:50:39,04:50:39,417,15,,,,9634.79,0
9543140,04:50:59,04:50:59,418,16,,,,9796.46,0
9543140,04:51:28,04:51:28,419,17,,,,10098.49,0
9543140,04:51:56,04:51:56,341,18,,,,10421.87,0
9543140,04:52:40,04:52:40,342,19,,,,10913.66,0
9543140,04:53:00,04:53:00,196,20,,,,11098.23,
9543140,04:54:15,04:54:15,197,21,,,,11732.34,0
9543140,04:56:00,04:56:00,10016,22,,,,12718.92,
9543140,04:57:44,04:57:44,4339,23,,,,13627.21,0
9543140,04:58:16,04:58:16,1407,24,,,,13851.9,0
9543140,04:59:18,04:59:18,10744,25,,,,14254,0
9543140,04:59:53,04:59:53,1339,26,,,,14556.67,0
9543140,05:00:07,05:00:07,1340,27,,,,14690.45,0
9543140,05:00:45,05:00:45,1341,28,,,,14945.07,0
9543140,05:01:29,05:01:29,1342,29,,,,15229.9,0
9543140,05:02:15,05:02:15,1343,30,,,,15507.7,0
9543140,05:02:43,05:02:43,1344,31,,,,15757.32,0
9543140,05:03:08,05:03:08,1345,32,,,,15940.73,0
9543140,05:03:38,05:03:38,1346,33,,,,16206.36,0
9543140,05:05:00,05:05:00,10149,34,,,,16839.74,
9543140,05:10:07,05:10:07,590,35,,,,20597.13,0
9543140,05:14:54,05:14:54,591,36,,,,24049.5,0
9543140,05:18:00,05:18:00,9477,37,,1,,26486.47,
9644070,13:22:00,13:22:00,10149,1,,,1,0,
9644070,13:26:08,13:26:08,590,2,,,,3757.39,0
9644070,13:30:00,13:30:00,591,3,,,,7209.76,
9644070,13:37:00,13:37:00,9477,4,,1,,9650.39,
9644110,13:22:00,13:22:00,10149,1,,,1,0,
9644110,13:26:08,13:26:08,590,2,,,,3757.39,0
9644110,13:30:00,13:30:00,591,3,,,,7209.76,
9644110,13:37:00,13:37:00,9477,4,,1,,9650.39,
966070,15:22:00,15:22:00,10149,1,,,1,0,
966070,15:26:08,15:26:08,590,2,,,,3757.39,0
966070,15:30:00,15:30:00,591,3,,,,7209.76,
966070,15:37:00,15:37:00,9477,4,,1,,9650.39,
966110,15:22:00,15:22:00,10149,1,,,1,0,
966110,15:26:08,15:26:08,590,2,,,,3757.39,0
966110,15:30:00,15:30:00,591,3,,,,7209.76,
966110,15:37:00,15:37:00,9477,4,,1,,9650.39,
9905070,14:22:00,14:22:00,10149,1,,,1,0,
9905070,14:26:08,14:26:08,590,2,,,,3757.39,0
9905070,14:30:00,14:30:00,591,3,,,,7209.76,
9905070,14:37:00,14:37:00,9477,4,,1,,9650.39,
9905110,14:22:00,14:22:00,10149,1,,,1,0,
9905110,14:26:08,14:26:08,590,2,,,,3757.39,0
9905110,14:30:00,14:30:00,591,3,,,,7209.76,
9905110,14:37:00,14:37:00,9477,4,,1,,9650.39,
9943010,15:23:00,15:23:00,10149,1,,,1,0,
9943010,15:27:08,15:27:08,590,2,,,,3757.39,0
9943010,15:31:00,15:31:00,591,3,,,,7209.76,
9943010,15:38:00,15:38:00,9477,4,,1,,9650.39,
9943120,15:23:00,15:23:00,10149,1,,,1,0,
9943120,15:27:08,15:27:08,590,2,,,,3757.39,0
9943120,15:31:00,15:31:00,591,3,,,,7209.76,
9943120,15:38:00,15:38:00,9477,4,,1,,9650.39,
9943140,15:23:00,15:23:00,10149,1,,,1,0,
9943140,15:27:08,15:27:08,590,2,,,,3757.39,0
9943140,15:31:00,15:31:00,591,3,,,,7209.76,
9943140,15:38:00,15:38:00,9477,4,,1,,9650.39,
9954010,18:53:00,18:53:00,10149,1,,,1,0,
9954010,18:57:08,18:57:08,590,2,,,,3757.39,0
9954010,19:01:00,19:01:00,591,3,,,,7209.76,
9954010,19:08:00,19:08:00,9477,4,,1,,9650.39,
9954120,18:53:00,18:53:00,10149,1,,,1,0,
9954120,18:57:08,18:57:08,590,2,,,,3757.39,0
9954120,19:01:00,19:01:00,591,3,,,,7209.76,
9954120,19:08:00,19:08:00,9477,4,,1,,9650.39,
9954140,18:53:00,18:53:00,10149,1,,,1,0,
9954140,18:57:08,18:57:08,590,2,,,,3757.39,0
9954140,19:01:00,19:01:00,591,3,,,,7209.76,
9954140,19:08:00,19:08:00,9477,4,,1,,9650.39,
10143010,25:30:00,25:30:00,1493,1,,,1,0,
10143010,25:32:00,25:32:00,9479,2,,,,663.22,
10143010,25:35:17,25:35:17,622,3,,,,3178.44,0
10143010,25:39:50,25:39:50,623,4,,,,6860.89,0
10143010,25:44:00,25:44:00,9961,5,,,,10006.24,
10143010,25:45:15,25:45:15,1398,6,,,,10521.5,0
10143010,25:45:43,25:45:43,1399,7,,,,10724.81,0
10143010,25:46:07,25:46:07,1400,8,,,,10892.18,0
10143010,25:46:40,25:46:40,1401,9,,,,11131.57,0
10143010,25:47:10,25:47:10,1402,10,,,,11393.23,0
10143010,25:47:45,25:47:45,1403,11,,,,11657.6,0
10143010,25:48:34,25:48:34,8215,12,,,,11999.45,0
10143010,25:48:51,25:48:51,1405,13,,,,12128.93,0
10143010,25:49:31,25:49:31,8768,14,,,,12409.66,0
10143010,25:50:09,25:50:09,10743,15,,,,12699.98,0
10143010,25:52:00,25:52:00,10016,16,,,,13753.62,
10143010,25:53:55,25:53:55,200,17,,,,14730.55,0
10143010,25:55:09,25:55:09,3633,18,,,,15087.1,0
10143010,25:55:43,25:55:43,3634,19,,,,15311.68,0
10143010,25:56:17,25:56:17,3635,20,,,,15551.8,0
10143010,25:57:00,25:57:00,9021,21,,,,15913.16,0
10143010,25:58:10,25:58:10,10729,22,,,,16340.25,0
10143010,26:02:00,26:02:00,9951,23,,,,17769.3,
10143010,26:11:27,26:11:27,8977,24,,,,21725.03,0
10143010,26:11:54,26:11:54,10736,25,,,,21921.42,0
10143010,26:12:25,26:12:25,2654,26,,,,22124.76,0
10143010,26:13:27,26:13:27,9450,27,,,,22511.74,0
10143010,26:15:00,26:15:00,9833,28,,1,,23436.88,
10143120,25:30:00,25:30:00,1493,1,,,1,0,
10143120,25:32:00,25:32:00,9479,2,,,,663.22,
10143120,25:35:17,25:35:17,622,3,,,,3178.44,0
10143120,25:39:50,25:39:50,623,4,,,,6860.89,0
10143120,25:44:00,25:44:00,9961,5,,,,10006.24,
10143120,25:45:15,25:45:15,1398,6,,,,10521.5,0
10143120,25:45:43,25:45:43,1399,7,,,,10724.81,0
10143120,25:46:07,25:46:07,1400,8,,,,10892.18,0
10143120,25:46:40,25:46:40,1401,9,,,,11131.57,0
10143120,25:47:10,25:47:10,1402,10,,,,11393.23,0
10143120,25:47:45,25:47:45,1403,11,,,,11657.6,0
10143120,25:48:34,25:48:34,8215,12,,,,11999.45,0
10143120,25:48:51,25:48:51,1405,13,,,,12128.93,0
10143120,25:49:31,25:49:31,8768,14,,,,12409.66,0
10143120,25:50:09,25:50:09,10743,15,,,,12699.98,0
10143120,25:52:00,25:52:00,10016,16,,,,13753.62,
10143120,25:53:55,25:53:55,200,17,,,,14730.55,0
10143120,25:55:09,25:55:09,3633,18,,,,15087.1,0
10143120,25:55:43,25:55:43,3634,19,,,,15311.68,0
10143120,25:56:17,25:56:17,3635,20,,,,15551.8,0
10143120,25:57:00,25:57:00,9021,21,,,,15913.16,0
10143120,25:58:10,25:58:10,10729,22,,,,16340.25,0
10143120,26:02:00,26:02:00,9951,23,,,,17769.3,
10143120,26:11:27,26:11:27,8977,24,,,,21725.03,0
10143120,26:11:54,26:11:54,10736,25,,,,21921.42,0
10143120,26:12:25,26:12:25,2654,26,,,,22124.76,0
10143120,26:13:27,26:13:27,9450,27,,,,22511.74,0
10143120,26:15:00,26:15:00,9833,28,,1,,23436.88,
10143140,25:30:00,25:30:00,1493,1,,,1,0,
10143140,25:32:00,25:32:00,9479,2,,,,663.22,
10143140,25:35:17,25:35:17,622,3,,,,3178.44,0
10143140,25:39:50,25:39:50,623,4,,,,6860.89,0
10143140,25:44:00,25:44:00,9961,5,,,,10006.24,
10143140,25:45:15,25:45:15,1398,6,,,,10521.5,0
10143140,25:45:43,25:45:43,1399,7,,,,10724.81,0
10143140,25:46:07,25:46:07,1400,8,,,,10892.18,0
10143140,25:46:40,25:46:40,1401,9,,,,11131.57,0
10143140,25:47:10,25:47:10,1402,10,,,,11393.23,0
10143140,25:47:45,25:47:45,1403,11,,,,11657.6,0
10143140,25:48:34,25:48:34,8215,12,,,,11999.45,0
10143140,25:48:51,25:48:51,1405,13,,,,12128.93,0
10143140,25:49:31,25:49:31,8768,14,,,,12409.66,0
10143140,25:50:09,25:50:09,10743,15,,,,12699.98,0
10143140,25:52:00,25:52:00,10016,16,,,,13753.62,
10143140,25:53:55,25:53:55,200,17,,,,14730.55,0
10143140,25:55:09,25:55:09,3633,18,,,,15087.1,0
10143140,25:55:43,25:55:43,3634,19,,,,15311.68,0
10143140,25:56:17,25:56:17,3635,20,,,,15551.8,0
10143140,25:57:00,25:57:00,9021,21,,,,15913.16,0
10143140,25:58:10,25:58:10,10729,22,,,,16340.25,0
10143140,26:02:00,26:02:00,9951,23,,,,17769.3,
10143140,26:11:27,26:11:27,8977,24,,,,21725.03,0
10143140,26:11:54,26:11:54,10736,25,,,,21921.42,0
10143140,26:12:25,26:12:25,2654,26,,,,22124.76,0
10143140,26:13:27,26:13:27,9450,27,,,,22511.74,0
10143140,26:15:00,26:15:00,9833,28,,1,,23436.88,
10283070,05:36:00,05:36:00,1493,1,,,1,0,
10283070,05:38:00,05:38:00,9479,2,,,,663.22,
10283070,05:41:17,05:41:17,622,3,,,,3178.44,0
10283070,05:45:50,05:45:50,623,4,,,,6860.89,0
10283070,05:50:00,05:50:00,9961,5,,,,10006.24,
10283070,05:51:22,05:51:22,1398,6,,,,10521.5,0
10283070,05:51:53,05:51:53,1399,7,,,,10724.81,0
10283070,05:52:18,05:52:18,1400,8,,,,10892.18,0
10283070,05:52:55,05:52:55,1401,9,,,,11131.57,0
10283070,05:53:27,05:53:27,1402,10,,,,11393.23,0
10283070,05:54:06,05:54:06,1403,11,,,,11657.6,0
10283070,05:54:59,05:54:59,8215,12,,,,11999.45,0
10283070,05:55:17,05:55:17,1405,13,,,,12128.93,0
10283070,05:56:01,05:56:01,8768,14,,,,12409.66,0
10283070,05:56:46,05:56:46,10743,15,,,,12706.79,0
10283070,05:59:00,05:59:00,10016,16,,,,13789.78,
10283070,06:00:43,06:00:43,200,17,,,,14765.55,0
10283070,06:02:00,06:02:00,201,18,,,,15411.91,
10283070,06:02:24,06:02:24,347,19,,,,15608.85,0
10283070,06:03:28,06:03:28,332,20,,,,16193.23,0
10283070,06:04:26,06:04:26,333,21,,,,16676.7,0
10283070,06:04:44,06:04:44,6513,22,,,,16838.91,0
10283070,06:05:00,06:05:00,8235,23,,,,16965.78,0
10283070,06:05:27,06:05:27,8754,24,,,,17192.72,0
10283070,06:07:12,06:07:12,8998,25,,,,18028.97,0
10283070,06:09:24,06:09:24,10729,26,,,,19178.33,0
10283070,06:12:00,06:12:00,9951,27,,,,20607.38,
10283070,06:21:26,06:21:26,8977,28,,,,24563.11,0
10283070,06:21:52,06:21:52,10736,29,,,,24759.5,0
10283070,06:22:24,06:22:24,2654,30,,,,24962.84,0
10283070,06:23:28,06:23:28,9450,31,,,,25349.48,0
10283070,06:25:00,06:25:00,9833,32,,1,,26274.62,
10283110,05:36:00,05:36:00,1493,1,,,1,0,
10283110,05:38:00,05:38:00,9479,2,,,,663.22,
10283110,05:41:17,05:41:17,622,3,,,,3178.44,0
10283110,05:45:50,05:45:50,623,4,,,,6860.89,0
10283110,05:50:00,05:50:00,9961,5,,,,10006.24,
10283110,05:51:22,05:51:22,1398,6,,,,10521.5,0
10283110,05:51:53,05:51:53,1399,7,,,,10724.81,0
10283110,05:52:18,05:52:18,1400,8,,,,10892.18,0
10283110,05:52:55,05:52:55,1401,9,,,,11131.57,0
10283110,05:53:27,05:53:27,1402,10,,,,11393.23,0
10283110,05:54:06,05:54:06,1403,11,,,,11657.6,0
10283110,05:54:59,05:54:59,8215,12,,,,11999.45,0
10283110,05:55:17,05:55:17,1405,13,,,,12128.93,0
10283110,05:56:01,05:56:01,8768,14,,,,12409.66,0
10283110,05:56:46,05:56:46,10743,15,,,,12706.79,0
10283110,05:59:00,05:59:00,10016,16,,,,13789.78,
10283110,06:00:43,06:00:43,200,17,,,,14765.55,0
10283110,06:02:00,06:02:00,201,18,,,,15411.91,
10283110,06:02:24,06:02:24,347,19,,,,15608.85,0
10283110,06:03:28,06:03:28,332,20,,,,16193.23,0
10283110,06:04:26,06:04:26,333,21,,,,16676.7,0
10283110,06:04:44,06:04:44,6513,22,,,,16838.91,0
10283110,06:05:00,06:05:00,8235,23,,,,16965.78,0
10283110,06:05:27,06:05:27,8754,24,,,,17192.72,0
10283110,06:07:12,06:07:12,8998,25,,,,18028.97,0
10283110,06:09:24,06:09:24,10729,26,,,,19178.33,0
10283110,06:12:00,06:12:00,9951,27,,,,20607.38,
10283110,06:21:26,06:21:26,8977,28,,,,24563.11,0
10283110,06:21:52,06:21:52,10736,29,,,,24759.5,0
10283110,06:22:24,06:22:24,2654,30,,,,24962.84,0
10283110,06:23:28,06:23:28,9450,31,,,,25349.48,0
10283110,06:25:00,06:25:00,9833,32,,1,,26274.62,
10759020,26:26:00,26:26:00,9598,1,,,1,0,
10759020,26:33:00,26:33:00,1493,2,,,,4745.48,
10759020,26:35:00,26:35:00,9479,3,,,,5405.27,
10759020,26:38:34,26:38:34,622,4,,,,7920.49,0
10759020,26:43:29,26:43:29,623,5,,,,11602.94,0
10759020,26:48:00,26:48:00,9961,6,,,,14748.29,
10759020,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759020,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759020,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759020,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759020,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759020,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759020,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759020,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759020,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759020,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759020,26:56:00,26:56:00,10016,17,,,,18532.43,
10759020,26:57:43,26:57:43,200,18,,,,19508.2,0
10759020,26:59:00,26:59:00,201,19,,,,20154.56,
10759020,26:59:24,26:59:24,347,20,,,,20351.5,0
10759020,27:00:29,27:00:29,332,21,,,,20935.88,0
10759020,27:01:27,27:01:27,333,22,,,,21419.35,0
10759020,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759020,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759020,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759020,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759020,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759020,27:09:00,27:09:00,9951,28,,,,25351.04,
10759020,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759020,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759020,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759020,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759020,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759030,26:26:00,26:26:00,9598,1,,,1,0,
10759030,26:33:00,26:33:00,1493,2,,,,4745.48,
10759030,26:35:00,26:35:00,9479,3,,,,5405.27,
10759030,26:38:34,26:38:34,622,4,,,,7920.49,0
10759030,26:43:29,26:43:29,623,5,,,,11602.94,0
10759030,26:48:00,26:48:00,9961,6,,,,14748.29,
10759030,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759030,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759030,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759030,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759030,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759030,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759030,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759030,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759030,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759030,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759030,26:56:00,26:56:00,10016,17,,,,18532.43,
10759030,26:57:43,26:57:43,200,18,,,,19508.2,0
10759030,26:59:00,26:59:00,201,19,,,,20154.56,
10759030,26:59:24,26:59:24,347,20,,,,20351.5,0
10759030,27:00:29,27:00:29,332,21,,,,20935.88,0
10759030,27:01:27,27:01:27,333,22,,,,21419.35,0
10759030,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759030,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759030,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759030,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759030,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759030,27:09:00,27:09:00,9951,28,,,,25351.04,
10759030,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759030,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759030,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759030,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759030,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759040,26:26:00,26:26:00,9598,1,,,1,0,
10759040,26:33:00,26:33:00,1493,2,,,,4745.48,
10759040,26:35:00,26:35:00,9479,3,,,,5405.27,
10759040,26:38:34,26:38:34,622,4,,,,7920.49,0
10759040,26:43:29,26:43:29,623,5,,,,11602.94,0
10759040,26:48:00,26:48:00,9961,6,,,,14748.29,
10759040,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759040,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759040,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759040,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759040,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759040,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759040,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759040,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759040,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759040,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759040,26:56:00,26:56:00,10016,17,,,,18532.43,
10759040,26:57:43,26:57:43,200,18,,,,19508.2,0
10759040,26:59:00,26:59:00,201,19,,,,20154.56,
10759040,26:59:24,26:59:24,347,20,,,,20351.5,0
10759040,27:00:29,27:00:29,332,21,,,,20935.88,0
10759040,27:01:27,27:01:27,333,22,,,,21419.35,0
10759040,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759040,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759040,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759040,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759040,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759040,27:09:00,27:09:00,9951,28,,,,25351.04,
10759040,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759040,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759040,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759040,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759040,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759050,26:26:00,26:26:00,9598,1,,,1,0,
10759050,26:33:00,26:33:00,1493,2,,,,4745.48,
10759050,26:35:00,26:35:00,9479,3,,,,5405.27,
10759050,26:38:34,26:38:34,622,4,,,,7920.49,0
10759050,26:43:29,26:43:29,623,5,,,,11602.94,0
10759050,26:48:00,26:48:00,9961,6,,,,14748.29,
10759050,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759050,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759050,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759050,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759050,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759050,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759050,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759050,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759050,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759050,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759050,26:56:00,26:56:00,10016,17,,,,18532.43,
10759050,26:57:43,26:57:43,200,18,,,,19508.2,0
10759050,26:59:00,26:59:00,201,19,,,,20154.56,
10759050,26:59:24,26:59:24,347,20,,,,20351.5,0
10759050,27:00:29,27:00:29,332,21,,,,20935.88,0
10759050,27:01:27,27:01:27,333,22,,,,21419.35,0
10759050,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759050,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759050,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759050,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759050,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759050,27:09:00,27:09:00,9951,28,,,,25351.04,
10759050,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759050,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759050,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759050,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759050,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759060,26:26:00,26:26:00,9598,1,,,1,0,
10759060,26:33:00,26:33:00,1493,2,,,,4745.48,
10759060,26:35:00,26:35:00,9479,3,,,,5405.27,
10759060,26:38:34,26:38:34,622,4,,,,7920.49,0
10759060,26:43:29,26:43:29,623,5,,,,11602.94,0
10759060,26:48:00,26:48:00,9961,6,,,,14748.29,
10759060,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759060,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759060,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759060,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759060,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759060,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759060,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759060,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759060,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759060,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759060,26:56:00,26:56:00,10016,17,,,,18532.43,
10759060,26:57:43,26:57:43,200,18,,,,19508.2,0
10759060,26:59:00,26:59:00,201,19,,,,20154.56,
10759060,26:59:24,26:59:24,347,20,,,,20351.5,0
10759060,27:00:29,27:00:29,332,21,,,,20935.88,0
10759060,27:01:27,27:01:27,333,22,,,,21419.35,0
10759060,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759060,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759060,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759060,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759060,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759060,27:09:00,27:09:00,9951,28,,,,25351.04,
10759060,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759060,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759060,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759060,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759060,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759080,26:26:00,26:26:00,9598,1,,,1,0,
10759080,26:33:00,26:33:00,1493,2,,,,4745.48,
10759080,26:35:00,26:35:00,9479,3,,,,5405.27,
10759080,26:38:34,26:38:34,622,4,,,,7920.49,0
10759080,26:43:29,26:43:29,623,5,,,,11602.94,0
10759080,26:48:00,26:48:00,9961,6,,,,14748.29,
10759080,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759080,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759080,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759080,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759080,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759080,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759080,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759080,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759080,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759080,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759080,26:56:00,26:56:00,10016,17,,,,18532.43,
10759080,26:57:43,26:57:43,200,18,,,,19508.2,0
10759080,26:59:00,26:59:00,201,19,,,,20154.56,
10759080,26:59:24,26:59:24,347,20,,,,20351.5,0
10759080,27:00:29,27:00:29,332,21,,,,20935.88,0
10759080,27:01:27,27:01:27,333,22,,,,21419.35,0
10759080,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759080,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759080,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759080,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759080,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759080,27:09:00,27:09:00,9951,28,,,,25351.04,
10759080,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759080,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759080,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759080,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759080,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759090,26:26:00,26:26:00,9598,1,,,1,0,
10759090,26:33:00,26:33:00,1493,2,,,,4745.48,
10759090,26:35:00,26:35:00,9479,3,,,,5405.27,
10759090,26:38:34,26:38:34,622,4,,,,7920.49,0
10759090,26:43:29,26:43:29,623,5,,,,11602.94,0
10759090,26:48:00,26:48:00,9961,6,,,,14748.29,
10759090,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759090,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759090,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759090,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759090,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759090,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759090,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759090,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759090,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759090,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759090,26:56:00,26:56:00,10016,17,,,,18532.43,
10759090,26:57:43,26:57:43,200,18,,,,19508.2,0
10759090,26:59:00,26:59:00,201,19,,,,20154.56,
10759090,26:59:24,26:59:24,347,20,,,,20351.5,0
10759090,27:00:29,27:00:29,332,21,,,,20935.88,0
10759090,27:01:27,27:01:27,333,22,,,,21419.35,0
10759090,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759090,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759090,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759090,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759090,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759090,27:09:00,27:09:00,9951,28,,,,25351.04,
10759090,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759090,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759090,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759090,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759090,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759100,26:26:00,26:26:00,9598,1,,,1,0,
10759100,26:33:00,26:33:00,1493,2,,,,4745.48,
10759100,26:35:00,26:35:00,9479,3,,,,5405.27,
10759100,26:38:34,26:38:34,622,4,,,,7920.49,0
10759100,26:43:29,26:43:29,623,5,,,,11602.94,0
10759100,26:48:00,26:48:00,9961,6,,,,14748.29,
10759100,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759100,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759100,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759100,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759100,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759100,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759100,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759100,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759100,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759100,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759100,26:56:00,26:56:00,10016,17,,,,18532.43,
10759100,26:57:43,26:57:43,200,18,,,,19508.2,0
10759100,26:59:00,26:59:00,201,19,,,,20154.56,
10759100,26:59:24,26:59:24,347,20,,,,20351.5,0
10759100,27:00:29,27:00:29,332,21,,,,20935.88,0
10759100,27:01:27,27:01:27,333,22,,,,21419.35,0
10759100,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759100,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759100,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759100,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759100,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759100,27:09:00,27:09:00,9951,28,,,,25351.04,
10759100,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759100,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759100,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759100,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759100,27:23:00,27:23:00,9833,33,,1,,31018.62,
10759130,26:26:00,26:26:00,9598,1,,,1,0,
10759130,26:33:00,26:33:00,1493,2,,,,4745.48,
10759130,26:35:00,26:35:00,9479,3,,,,5405.27,
10759130,26:38:34,26:38:34,622,4,,,,7920.49,0
10759130,26:43:29,26:43:29,623,5,,,,11602.94,0
10759130,26:48:00,26:48:00,9961,6,,,,14748.29,
10759130,26:49:13,26:49:13,1398,7,,,,15263.55,0
10759130,26:49:40,26:49:40,1399,8,,,,15466.86,0
10759130,26:50:03,26:50:03,1400,9,,,,15634.23,0
10759130,26:50:36,26:50:36,1401,10,,,,15873.62,0
10759130,26:51:05,26:51:05,1402,11,,,,16135.28,0
10759130,26:51:39,26:51:39,1403,12,,,,16399.65,0
10759130,26:52:26,26:52:26,8215,13,,,,16741.5,0
10759130,26:52:43,26:52:43,1405,14,,,,16870.98,0
10759130,26:53:20,26:53:20,8768,15,,,,17152.31,0
10759130,26:54:01,26:54:01,10743,16,,,,17449.44,0
10759130,26:56:00,26:56:00,10016,17,,,,18532.43,
10759130,26:57:43,26:57:43,200,18,,,,19508.2,0
10759130,26:59:00,26:59:00,201,19,,,,20154.56,
10759130,26:59:24,26:59:24,347,20,,,,20351.5,0
10759130,27:00:29,27:00:29,332,21,,,,20935.88,0
10759130,27:01:27,27:01:27,333,22,,,,21419.35,0
10759130,27:01:45,27:01:45,6513,23,,,,21581.56,0
10759130,27:02:00,27:02:00,8235,24,,,,21708.43,0
10759130,27:02:27,27:02:27,8754,25,,,,21935.37,0
10759130,27:04:13,27:04:13,8998,26,,,,22771.62,0
10759130,27:06:23,27:06:23,10729,27,,,,23921.99,0
10759130,27:09:00,27:09:00,9951,28,,,,25351.04,
10759130,27:19:11,27:19:11,8977,29,,,,29306.77,0
10759130,27:19:39,27:19:39,10736,30,,,,29503.16,0
10759130,27:20:13,27:20:13,2654,31,,,,29706.5,0
10759130,27:21:20,27:21:20,9450,32,,,,30093.48,0
10759130,27:23:00,27:23:00,9833,33,,1,,31018.62,
1120070,26:26:00,26:26:00,1493,1,,,1,0,
1120070,26:28:00,26:28:00,9479,2,,,,663.22,
1120070,26:31:17,26:31:17,622,3,,,,3178.44,0
1120070,26:35:50,26:35:50,623,4,,,,6860.89,0
1120070,26:40:00,26:40:00,9961,5,,,,10006.24,
1120070,26:41:15,26:41:15,1398,6,,,,10521.5,0
1120070,26:41:43,26:41:43,1399,7,,,,10724.81,0
1120070,26:42:07,26:42:07,1400,8,,,,10892.18,0
1120070,26:42:40,26:42:40,1401,9,,,,11131.57,0
1120070,26:43:10,26:43:10,1402,10,,,,11393.23,0
1120070,26:43:45,26:43:45,1403,11,,,,11657.6,0
1120070,26:44:34,26:44:34,8215,12,,,,11999.45,0
1120070,26:44:51,26:44:51,1405,13,,,,12128.93,0
1120070,26:45:31,26:45:31,8768,14,,,,12409.66,0
1120070,26:46:09,26:46:09,10743,15,,,,12699.98,0
1120070,26:48:00,26:48:00,10016,16,,,,13753.62,
1120070,26:49:55,26:49:55,200,17,,,,14730.55,0
1120070,26:51:09,26:51:09,3633,18,,,,15087.1,0
1120070,26:51:43,26:51:43,3634,19,,,,15311.68,0
1120070,26:52:17,26:52:17,3635,20,,,,15551.8,0
1120070,26:53:00,26:53:00,9021,21,,,,15913.16,0
1120070,26:54:10,26:54:10,10729,22,,,,16340.25,0
1120070,26:58:00,26:58:00,9951,23,,,,17769.3,
1120070,27:07:27,27:07:27,8977,24,,,,21725.03,0
1120070,27:07:54,27:07:54,10736,25,,,,21921.42,0
1120070,27:08:25,27:08:25,2654,26,,,,22124.76,0
1120070,27:09:27,27:09:27,9450,27,,,,22511.74,0
1120070,27:11:00,27:11:00,9833,28,,1,,23436.88,
1120110,26:26:00,26:26:00,1493,1,,,1,0,
1120110,26:28:00,26:28:00,9479,2,,,,663.22,
1120110,26:31:17,26:31:17,622,3,,,,3178.44,0
1120110,26:35:50,26:35:50,623,4,,,,6860.89,0
1120110,26:40:00,26:40:00,9961,5,,,,10006.24,
1120110,26:41:15,26:41:15,1398,6,,,,10521.5,0
1120110,26:41:43,26:41:43,1399,7,,,,10724.81,0
1120110,26:42:07,26:42:07,1400,8,,,,10892.18,0
1120110,26:42:40,26:42:40,1401,9,,,,11131.57,0
1120110,26:43:10,26:43:10,1402,10,,,,11393.23,0
1120110,26:43:45,26:43:45,1403,11,,,,11657.6,0
1120110,26:44:34,26:44:34,8215,12,,,,11999.45,0
1120110,26:44:51,26:44:51,1405,13,,,,12128.93,0
1120110,26:45:31,26:45:31,8768,14,,,,12409.66,0
1120110,26:46:09,26:46:09,10743,15,,,,12699.98,0
1120110,26:48:00,26:48:00,10016,16,,,,13753.62,
1120110,26:49:55,26:49:55,200,17,,,,14730.55,0
1120110,26:51:09,26:51:09,3633,18,,,,15087.1,0
1120110,26:51:43,26:51:43,3634,19,,,,15311.68,0
1120110,26:52:17,26:52:17,3635,20,,,,15551.8,0
1120110,26:53:00,26:53:00,9021,21,,,,15913.16,0
1120110,26:54:10,26:54:10,10729,22,,,,16340.25,0
1120110,26:58:00,26:58:00,9951,23,,,,17769.3,
1120110,27:07:27,27:07:27,8977,24,,,,21725.03,0
1120110,27:07:54,27:07:54,10736,25,,,,21921.42,0
1120110,27:08:25,27:08:25,2654,26,,,,22124.76,0
1120110,27:09:27,27:09:27,9450,27,,,,22511.74,0
1120110,27:11:00,27:11:00,9833,28,,1,,23436.88,
11476010,03:55:00,03:55:00,1493,1,,,1,0,
11476010,03:57:00,03:57:00,9479,2,,,,663.22,
11476010,04:01:00,04:01:00,622,3,,,,3178.44,
11476010,04:05:10,04:05:10,623,4,,,,6860.89,0
11476010,04:09:00,04:09:00,9961,5,,,,10006.24,
11476010,04:10:13,04:10:13,1398,6,,,,10521.5,0
11476010,04:10:40,04:10:40,1399,7,,,,10724.81,0
11476010,04:11:03,04:11:03,1400,8,,,,10892.18,0
11476010,04:11:36,04:11:36,1401,9,,,,11131.57,0
11476010,04:12:05,04:12:05,1402,10,,,,11393.23,0
11476010,04:12:39,04:12:39,1403,11,,,,11657.6,0
11476010,04:13:26,04:13:26,8215,12,,,,11999.45,0
11476010,04:13:43,04:13:43,1405,13,,,,12128.93,0
11476010,04:14:20,04:14:20,8768,14,,,,12410.26,0
11476010,04:15:01,04:15:01,10743,15,,,,12707.39,0
11476010,04:17:00,04:17:00,10016,16,,,,13790.38,
11476010,04:18:43,04:18:43,200,17,,,,14766.15,0
11476010,04:20:00,04:20:00,201,18,,,,15412.51,
11476010,04:20:24,04:20:24,347,19,,,,15609.45,0
11476010,04:21:29,04:21:29,332,20,,,,16193.83,0
11476010,04:22:27,04:22:27,333,21,,,,16677.3,0
11476010,04:22:45,04:22:45,6513,22,,,,16839.51,0
11476010,04:23:00,04:23:00,8235,23,,,,16966.38,0
11476010,04:23:27,04:23:27,8754,24,,,,17193.32,0
11476010,04:25:13,04:25:13,8998,25,,,,18029.57,0
11476010,04:27:23,04:27:23,10729,26,,,,19179.94,0
11476010,04:30:00,04:30:00,9951,27,,,,20608.99,
11476010,04:39:27,04:39:27,8977,28,,,,24564.72,0
11476010,04:39:54,04:39:54,10736,29,,,,24761.11,0
11476010,04:40:25,04:40:25,2654,30,,,,24964.45,0
11476010,04:41:27,04:41:27,9450,31,,,,25351.43,0
11476010,04:43:00,04:43:00,9833,32,,1,,26276.57,
11476120,03:55:00,03:55:00,1493,1,,,1,0,
11476120,03:57:00,03:57:00,9479,2,,,,663.22,
11476120,04:01:00,04:01:00,622,3,,,,3178.44,
11476120,04:05:10,04:05:10,623,4,,,,6860.89,0
11476120,04:09:00,04:09:00,9961,5,,,,10006.24,
11476120,04:10:13,04:10:13,1398,6,,,,10521.5,0
11476120,04:10:40,04:10:40,1399,7,,,,10724.81,0
11476120,04:11:03,04:11:03,1400,8,,,,10892.18,0
11476120,04:11:36,04:11:36,1401,9,,,,11131.57,0
11476120,04:12:05,04:12:05,1402,10,,,,11393.23,0
11476120,04:12:39,04:12:39,1403,11,,,,11657.6,0
11476120,04:13:26,04:13:26,8215,12,,,,11999.45,0
11476120,04:13:43,04:13:43,1405,13,,,,12128.93,0
11476120,04:14:20,04:14:20,8768,14,,,,12410.26,0
11476120,04:15:01,04:15:01,10743,15,,,,12707.39,0
11476120,04:17:00,04:17:00,10016,16,,,,13790.38,
11476120,04:18:43,04:18:43,200,17,,,,14766.15,0
11476120,04:20:00,04:20:00,201,18,,,,15412.51,
11476120,04:20:24,04:20:24,347,19,,,,15609.45,0
11476120,04:21:29,04:21:29,332,20,,,,16193.83,0
11476120,04:22:27,04:22:27,333,21,,,,16677.3,0
11476120,04:22:45,04:22:45,6513,22,,,,16839.51,0
11476120,04:23:00,04:23:00,8235,23,,,,16966.38,0
11476120,04:23:27,04:23:27,8754,24,,,,17193.32,0
11476120,04:25:13,04:25:13,8998,25,,,,18029.57,0
11476120,04:27:23,04:27:23,10729,26,,,,19179.94,0
11476120,04:30:00,04:30:00,9951,27,,,,20608.99,
11476120,04:39:27,04:39:27,8977,28,,,,24564.72,0
11476120,04:39:54,04:39:54,10736,29,,,,24761.11,0
11476120,04:40:25,04:40:25,2654,30,,,,24964.45,0
11476120,04:41:27,04:41:27,9450,31,,,,25351.43,0
11476120,04:43:00,04:43:00,9833,32,,1,,26276.57,
11476140,03:55:00,03:55:00,1493,1,,,1,0,
11476140,03:57:00,03:57:00,9479,2,,,,663.22,
11476140,04:01:00,04:01:00,622,3,,,,3178.44,
11476140,04:05:10,04:05:10,623,4,,,,6860.89,0
11476140,04:09:00,04:09:00,9961,5,,,,10006.24,
11476140,04:10:13,04:10:13,1398,6,,,,10521.5,0
11476140,04:10:40,04:10:40,1399,7,,,,10724.81,0
11476140,04:11:03,04:11:03,1400,8,,,,10892.18,0
11476140,04:11:36,04:11:36,1401,9,,,,11131.57,0
11476140,04:12:05,04:12:05,1402,10,,,,11393.23,0
11476140,04:12:39,04:12:39,1403,11,,,,11657.6,0
11476140,04:13:26,04:13:26,8215,12,,,,11999.45,0
11476140,04:13:43,04:13:43,1405,13,,,,12128.93,0
11476140,04:14:20,04:14:20,8768,14,,,,12410.26,0
11476140,04:15:01,04:15:01,10743,15,,,,12707.39,0
11476140,04:17:00,04:17:00,10016,16,,,,13790.38,
11476140,04:18:43,04:18:43,200,17,,,,14766.15,0
11476140,04:20:00,04:20:00,201,18,,,,15412.51,
11476140,04:20:24,04:20:24,347,19,,,,15609.45,0
11476140,04:21:29,04:21:29,332,20,,,,16193.83,0
11476140,04:22:27,04:22:27,333,21,,,,16677.3,0
11476140,04:22:45,04:22:45,6513,22,,,,16839.51,0
11476140,04:23:00,04:23:00,8235,23,,,,16966.38,0
11476140,04:23:27,04:23:27,8754,24,,,,17193.32,0
11476140,04:25:13,04:25:13,8998,25,,,,18029.57,0
11476140,04:27:23,04:27:23,10729,26,,,,19179.94,0
11476140,04:30:00,04:30:00,9951,27,,,,20608.99,
11476140,04:39:27,04:39:27,8977,28,,,,24564.72,0
11476140,04:39:54,04:39:54,10736,29,,,,24761.11,0
11476140,04:40:25,04:40:25,2654,30,,,,24964.45,0
11476140,04:41:27,04:41:27,9450,31,,,,25351.43,0
11476140,04:43:00,04:43:00,9833,32,,1,,26276.57,
12856010,24:00:00,24:00:00,1493,1,,,1,0,
12856010,24:02:00,24:02:00,9479,2,,,,663.22,
12856010,24:05:17,24:05:17,622,3,,,,3178.44,0
12856010,24:09:50,24:09:50,623,4,,,,6860.89,0
12856010,24:14:00,24:14:00,9961,5,,,,10006.24,
12856010,24:15:15,24:15:15,1398,6,,,,10521.5,0
12856010,24:15:43,24:15:43,1399,7,,,,10724.81,0
12856010,24:16:07,24:16:07,1400,8,,,,10892.18,0
12856010,24:16:40,24:16:40,1401,9,,,,11131.57,0
12856010,24:17:10,24:17:10,1402,10,,,,11393.23,0
12856010,24:17:45,24:17:45,1403,11,,,,11657.6,0
12856010,24:18:34,24:18:34,8215,12,,,,11999.45,0
12856010,24:18:51,24:18:51,1405,13,,,,12128.93,0
12856010,24:19:31,24:19:31,8768,14,,,,12409.66,0
12856010,24:20:09,24:20:09,10743,15,,,,12699.98,0
12856010,24:22:00,24:22:00,10016,16,,,,13753.62,
12856010,24:23:55,24:23:55,200,17,,,,14730.55,0
12856010,24:25:09,24:25:09,3633,18,,,,15087.1,0
12856010,24:25:43,24:25:43,3634,19,,,,15311.68,0
12856010,24:26:17,24:26:17,3635,20,,,,15551.8,0
12856010,24:27:00,24:27:00,9021,21,,,,15913.16,0
12856010,24:28:10,24:28:10,10729,22,,,,16340.25,0
12856010,24:32:00,24:32:00,9951,23,,,,17769.3,
12856010,24:41:27,24:41:27,8977,24,,,,21725.03,0
12856010,24:41:54,24:41:54,10736,25,,,,21921.42,0
12856010,24:42:25,24:42:25,2654,26,,,,22124.76,0
12856010,24:43:27,24:43:27,9450,27,,,,22511.74,0
12856010,24:45:00,24:45:00,9833,28,,1,,23436.88,
12856120,24:00:00,24:00:00,1493,1,,,1,0,
12856120,24:02:00,24:02:00,9479,2,,,,663.22,
12856120,24:05:17,24:05:17,622,3,,,,3178.44,0
12856120,24:09:50,24:09:50,623,4,,,,6860.89,0
12856120,24:14:00,24:14:00,9961,5,,,,10006.24,
12856120,24:15:15,24:15:15,1398,6,,,,10521.5,0
12856120,24:15:43,24:15:43,1399,7,,,,10724.81,0
12856120,24:16:07,24:16:07,1400,8,,,,10892.18,0
12856120,24:16:40,24:16:40,1401,9,,,,11131.57,0
12856120,24:17:10,24:17:10,1402,10,,,,11393.23,0
12856120,24:17:45,24:17:45,1403,11,,,,11657.6,0
12856120,24:18:34,24:18:34,8215,12,,,,11999.45,0
12856120,24:18:51,24:18:51,1405,13,,,,12128.93,0
12856120,24:19:31,24:19:31,8768,14,,,,12409.66,0
12856120,24:20:09,24:20:09,10743,15,,,,12699.98,0
12856120,24:22:00,24:22:00,10016,16,,,,13753.62,
12856120,24:23:55,24:23:55,200,17,,,,14730.55,0
12856120,24:25:09,24:25:09,3633,18,,,,15087.1,0
12856120,24:25:43,24:25:43,3634,19,,,,15311.68,0
12856120,24:26:17,24:26:17,3635,20,,,,15551.8,0
12856120,24:27:00,24:27:00,9021,21,,,,15913.16,0
12856120,24:28:10,24:28:10,10729,22,,,,16340.25,0
12856120,24:32:00,24:32:00,9951,23,,,,17769.3,
12856120,24:41:27,24:41:27,8977,24,,,,21725.03,0
12856120,24:41:54,24:41:54,10736,25,,,,21921.42,0
12856120,24:42:25,24:42:25,2654,26,,,,22124.76,0
12856120,24:43:27,24:43:27,9450,27,,,,22511.74,0
12856120,24:45:00,24:45:00,9833,28,,1,,23436.88,
12856140,24:00:00,24:00:00,1493,1,,,1,0,
12856140,24:02:00,24:02:00,9479,2,,,,663.22,
12856140,24:05:17,24:05:17,622,3,,,,3178.44,0
12856140,24:09:50,24:09:50,623,4,,,,6860.89,0
12856140,24:14:00,24:14:00,9961,5,,,,10006.24,
12856140,24:15:15,24:15:15,1398,6,,,,10521.5,0
12856140,24:15:43,24:15:43,1399,7,,,,10724.81,0
12856140,24:16:07,24:16:07,1400,8,,,,10892.18,0
12856140,24:16:40,24:16:40,1401,9,,,,11131.57,0
12856140,24:17:10,24:17:10,1402,10,,,,11393.23,0
12856140,24:17:45,24:17:45,1403,11,,,,11657.6,0
12856140,24:18:34,24:18:34,8215,12,,,,11999.45,0
12856140,24:18:51,24:18:51,1405,13,,,,12128.93,0
12856140,24:19:31,24:19:31,8768,14,,,,12409.66,0
12856140,24:20:09,24:20:09,10743,15,,,,12699.98,0
12856140,24:22:00,24:22:00,10016,16,,,,13753.62,
12856140,24:23:55,24:23:55,200,17,,,,14730.55,0
12856140,24:25:09,24:25:09,3633,18,,,,15087.1,0
12856140,24:25:43,24:25:43,3634,19,,,,15311.68,0
12856140,24:26:17,24:26:17,3635,20,,,,15551.8,0
12856140,24:27:00,24:27:00,9021,21,,,,15913.16,0
12856140,24:28:10,24:28:10,10729,22,,,,16340.25,0
12856140,24:32:00,24:32:00,9951,23,,,,17769.3,
12856140,24:41:27,24:41:27,8977,24,,,,21725.03,0
12856140,24:41:54,24:41:54,10736,25,,,,21921.42,0
12856140,24:42:25,24:42:25,2654,26,,,,22124.76,0
12856140,24:43:27,24:43:27,9450,27,,,,22511.74,0
12856140,24:45:00,24:45:00,9833,28,,1,,23436.88,
13622010,05:25:00,05:25:00,1493,1,,,1,0,
13622010,05:27:00,05:27:00,9479,2,,,,663.22,
13622010,05:31:00,05:31:00,622,3,,,,3178.44,
13622010,05:35:10,05:35:10,623,4,,,,6860.89,0
13622010,05:39:00,05:39:00,9961,5,,,,10006.24,
13622010,05:40:22,05:40:22,1398,6,,,,10521.5,0
13622010,05:40:53,05:40:53,1399,7,,,,10724.81,0
13622010,05:41:19,05:41:19,1400,8,,,,10892.18,0
13622010,05:41:55,05:41:55,1401,9,,,,11131.57,0
13622010,05:42:28,05:42:28,1402,10,,,,11393.23,0
13622010,05:43:07,05:43:07,1403,11,,,,11657.6,0
13622010,05:44:00,05:44:00,8215,12,,,,11999.45,0
13622010,05:44:18,05:44:18,1405,13,,,,12128.93,0
13622010,05:45:00,05:45:00,8768,14,,,,12410.26,0
13622010,05:45:46,05:45:46,10743,15,,,,12707.39,0
13622010,05:48:00,05:48:00,10016,16,,,,13790.38,
13622010,05:49:43,05:49:43,200,17,,,,14766.15,0
13622010,05:51:00,05:51:00,201,18,,,,15412.51,
13622010,05:51:24,05:51:24,347,19,,,,15609.45,0
13622010,05:52:29,05:52:29,332,20,,,,16193.83,0
13622010,05:53:27,05:53:27,333,21,,,,16677.3,0
13622010,05:53:45,05:53:45,6513,22,,,,16839.51,0
13622010,05:54:00,05:54:00,8235,23,,,,16966.38,0
13622010,05:54:27,05:54:27,8754,24,,,,17193.32,0
13622010,05:56:13,05:56:13,8998,25,,,,18029.57,0
13622010,05:58:23,05:58:23,10729,26,,,,19179.94,0
13622010,06:01:00,06:01:00,9951,27,,,,20608.99,
13622010,06:10:27,06:10:27,8977,28,,,,24564.72,0
13622010,06:10:54,06:10:54,10736,29,,,,24761.11,0
13622010,06:11:25,06:11:25,2654,30,,,,24964.45,0
13622010,06:12:27,06:12:27,9450,31,,,,25351.43,0
13622010,06:14:00,06:14:00,9833,32,,1,,26276.57,
13622120,05:25:00,05:25:00,1493,1,,,1,0,
13622120,05:27:00,05:27:00,9479,2,,,,663.22,
13622120,05:31:00,05:31:00,622,3,,,,3178.44,
13622120,05:35:10,05:35:10,623,4,,,,6860.89,0
13622120,05:39:00,05:39:00,9961,5,,,,10006.24,
13622120,05:40:22,05:40:22,1398,6,,,,10521.5,0
13622120,05:40:53,05:40:53,1399,7,,,,10724.81,0
13622120,05:41:19,05:41:19,1400,8,,,,10892.18,0
13622120,05:41:55,05:41:55,1401,9,,,,11131.57,0
13622120,05:42:28,05:42:28,1402,10,,,,11393.23,0
13622120,05:43:07,05:43:07,1403,11,,,,11657.6,0
13622120,05:44:00,05:44:00,8215,12,,,,11999.45,0
13622120,05:44:18,05:44:18,1405,13,,,,12128.93,0
13622120,05:45:00,05:45:00,8768,14,,,,12410.26,0
13622120,05:45:46,05:45:46,10743,15,,,,12707.39,0
13622120,05:48:00,05:48:00,10016,16,,,,13790.38,
13622120,05:49:43,05:49:43,200,17,,,,14766.15,0
13622120,05:51:00,05:51:00,201,18,,,,15412.51,
13622120,05:51:24,05:51:24,347,19,,,,15609.45,0
13622120,05:52:29,05:52:29,332,20,,,,16193.83,0
13622120,05:53:27,05:53:27,333,21,,,,16677.3,0
13622120,05:53:45,05:53:45,6513,22,,,,16839.51,0
13622120,05:54:00,05:54:00,8235,23,,,,16966.38,0
13622120,05:54:27,05:54:27,8754,24,,,,17193.32,0
13622120,05:56:13,05:56:13,8998,25,,,,18029.57,0
13622120,05:58:23,05:58:23,10729,26,,,,19179.94,0
13622120,06:01:00,06:01:00,9951,27,,,,20608.99,
13622120,06:10:27,06:10:27,8977,28,,,,24564.72,0
13622120,06:10:54,06:10:54,10736,29,,,,24761.11,0
13622120,06:11:25,06:11:25,2654,30,,,,24964.45,0
13622120,06:12:27,06:12:27,9450,31,,,,25351.43,0
13622120,06:14:00,06:14:00,9833,32,,1,,26276.57,
13622140,05:25:00,05:25:00,1493,1,,,1,0,
13622140,05:27:00,05:27:00,9479,2,,,,663.22,
13622140,05:31:00,05:31:00,622,3,,,,3178.44,
13622140,05:35:10,05:35:10,623,4,,,,6860.89,0
13622140,05:39:00,05:39:00,9961,5,,,,10006.24,
13622140,05:40:22,05:40:22,1398,6,,,,10521.5,0
13622140,05:40:53,05:40:53,1399,7,,,,10724.81,0
13622140,05:41:19,05:41:19,1400,8,,,,10892.18,0
13622140,05:41:55,05:41:55,1401,9,,,,11131.57,0
13622140,05:42:28,05:42:28,1402,10,,,,11393.23,0
13622140,05:43:07,05:43:07,1403,11,,,,11657.6,0
13622140,05:44:00,05:44:00,8215,12,,,,11999.45,0
13622140,05:44:18,05:44:18,1405,13,,,,12128.93,0
13622140,05:45:00,05:45:00,8768,14,,,,12410.26,0
13622140,05:45:46,05:45:46,10743,15,,,,12707.39,0
13622140,05:48:00,05:48:00,10016,16,,,,13790.38,
13622140,05:49:43,05:49:43,200,17,,,,14766.15,0
13622140,05:51:00,05:51:00,201,18,,,,15412.51,
13622140,05:51:24,05:51:24,347,19,,,,15609.45,0
13622140,05:52:29,05:52:29,332,20,,,,16193.83,0
13622140,05:53:27,05:53:27,333,21,,,,16677.3,0
13622140,05:53:45,05:53:45,6513,22,,,,16839.51,0
13622140,05:54:00,05:54:00,8235,23,,,,16966.38,0
13622140,05:54:27,05:54:27,8754,24,,,,17193.32,0
13622140,05:56:13,05:56:13,8998,25,,,,18029.57,0
13622140,05:58:23,05:58:23,10729,26,,,,19179.94,0
13622140,06:01:00,06:01:00,9951,27,,,,20608.99,
13622140,06:10:27,06:10:27,8977,28,,,,24564.72,0
13622140,06:10:54,06:10:54,10736,29,,,,24761.11,0
13622140,06:11:25,06:11:25,2654,30,,,,24964.45,0
13622140,06:12:27,06:12:27,9450,31,,,,25351.43,0
13622140,06:14:00,06:14:00,9833,32,,1,,26276.57,
13997070,03:16:00,03:16:00,1493,1,,,1,0,
13997070,03:18:00,03:18:00,9479,2,,,,663.22,
13997070,03:21:17,03:21:17,622,3,,,,3178.44,0
13997070,03:25:50,03:25:50,623,4,,,,6860.89,0
13997070,03:30:00,03:30:00,9961,5,,,,10006.24,
13997070,03:31:15,03:31:15,1398,6,,,,10521.5,0
13997070,03:31:43,03:31:43,1399,7,,,,10724.81,0
13997070,03:32:07,03:32:07,1400,8,,,,10892.18,0
13997070,03:32:40,03:32:40,1401,9,,,,11131.57,0
13997070,03:33:10,03:33:10,1402,10,,,,11393.23,0
13997070,03:33:45,03:33:45,1403,11,,,,11657.6,0
13997070,03:34:34,03:34:34,8215,12,,,,11999.45,0
13997070,03:34:51,03:34:51,1405,13,,,,12128.93,0
13997070,03:35:31,03:35:31,8768,14,,,,12409.66,0
13997070,03:36:09,03:36:09,10743,15,,,,12699.98,0
13997070,03:38:00,03:38:00,10016,16,,,,13753.62,
13997070,03:39:43,03:39:43,200,17,,,,14730.55,0
13997070,03:40:50,03:40:50,3633,18,,,,15087.1,0
13997070,03:41:21,03:41:21,3634,19,,,,15311.68,0
13997070,03:41:51,03:41:51,3635,20,,,,15551.8,0
13997070,03:42:30,03:42:30,9021,21,,,,15913.16,0
13997070,03:43:33,03:43:33,10729,22,,,,16340.25,0
13997070,03:47:00,03:47:00,9951,23,,,,17769.3,
13997070,03:56:27,03:56:27,8977,24,,,,21725.03,0
13997070,03:56:54,03:56:54,10736,25,,,,21921.42,0
13997070,03:57:25,03:57:25,2654,26,,,,22124.76,0
13997070,03:58:27,03:58:27,9450,27,,,,22511.74,0
13997070,04:00:00,04:00:00,9833,28,,1,,23436.88,
13997110,03:16:00,03:16:00,1493,1,,,1,0,
13997110,03:18:00,03:18:00,9479,2,,,,663.22,
13997110,03:21:17,03:21:17,622,3,,,,3178.44,0
13997110,03:25:50,03:25:50,623,4,,,,6860.89,0
13997110,03:30:00,03:30:00,9961,5,,,,10006.24,
13997110,03:31:15,03:31:15,1398,6,,,,10521.5,0
13997110,03:31:43,03:31:43,1399,7,,,,10724.81,0
13997110,03:32:07,03:32:07,1400,8,,,,10892.18,0
13997110,03:32:40,03:32:40,1401,9,,,,11131.57,0
13997110,03:33:10,03:33:10,1402,10,,,,11393.23,0
13997110,03:33:45,03:33:45,1403,11,,,,11657.6,0
13997110,03:34:34,03:34:34,8215,12,,,,11999.45,0
13997110,03:34:51,03:34:51,1405,13,,,,12128.93,0
13997110,03:35:31,03:35:31,8768,14,,,,12409.66,0
13997110,03:36:09,03:36:09,10743,15,,,,12699.98,0
13997110,03:38:00,03:38:00,10016,16,,,,13753.62,
13997110,03:39:43,03:39:43,200,17,,,,14730.55,0
13997110,03:40:50,03:40:50,3633,18,,,,15087.1,0
13997110,03:41:21,03:41:21,3634,19,,,,15311.68,0
13997110,03:41:51,03:41:51,3635,20,,,,15551.8,0
13997110,03:42:30,03:42:30,9021,21,,,,15913.16,0
13997110,03:43:33,03:43:33,10729,22,,,,16340.25,0
13997110,03:47:00,03:47:00,9951,23,,,,17769.3,
13997110,03:56:27,03:56:27,8977,24,,,,21725.03,0
13997110,03:56:54,03:56:54,10736,25,,,,21921.42,0
13997110,03:57:25,03:57:25,2654,26,,,,22124.76,0
13997110,03:58:27,03:58:27,9450,27,,,,22511.74,0
13997110,04:00:00,04:00:00,9833,28,,1,,23436.88,
14589010,23:30:00,23:30:00,1493,1,,,1,0,
14589010,23:32:00,23:32:00,9479,2,,,,663.22,
14589010,23:35:17,23:35:17,622,3,,,,3178.44,0
14589010,23:39:50,23:39:50,623,4,,,,6860.89,0
14589010,23:44:00,23:44:00,9961,5,,,,10006.24,
14589010,23:45:15,23:45:15,1398,6,,,,10521.5,0
14589010,23:45:43,23:45:43,1399,7,,,,10724.81,0
14589010,23:46:07,23:46:07,1400,8,,,,10892.18,0
14589010,23:46:40,23:46:40,1401,9,,,,11131.57,0
14589010,23:47:10,23:47:10,1402,10,,,,11393.23,0
14589010,23:47:45,23:47:45,1403,11,,,,11657.6,0
14589010,23:48:34,23:48:34,8215,12,,,,11999.45,0
14589010,23:48:51,23:48:51,1405,13,,,,12128.93,0
14589010,23:49:31,23:49:31,8768,14,,,,12409.66,0
14589010,23:50:09,23:50:09,10743,15,,,,12699.98,0
14589010,23:52:00,23:52:00,10016,16,,,,13753.62,
14589010,23:53:55,23:53:55,200,17,,,,14730.55,0
14589010,23:55:09,23:55:09,3633,18,,,,15087.1,0
14589010,23:55:43,23:55:43,3634,19,,,,15311.68,0
14589010,23:56:17,23:56:17,3635,20,,,,15551.8,0
14589010,23:57:00,23:57:00,9021,21,,,,15913.16,0
14589010,23:58:10,23:58:10,10729,22,,,,16340.25,0
14589010,24:02:00,24:02:00,9951,23,,,,17769.3,
14589010,24:11:27,24:11:27,8977,24,,,,21725.03,0
14589010,24:11:54,24:11:54,10736,25,,,,21921.42,0
14589010,24:12:25,24:12:25,2654,26,,,,22124.76,0
14589010,24:13:27,24:13:27,9450,27,,,,22511.74,0
14589010,24:15:00,24:15:00,9833,28,,1,,23436.88,
14589120,23:30:00,23:30:00,1493,1,,,1,0,
14589120,23:32:00,23:32:00,9479,2,,,,663.22,
14589120,23:35:17,23:35:17,622,3,,,,3178.44,0
14589120,23:39:50,23:39:50,623,4,,,,6860.89,0
14589120,23:44:00,23:44:00,9961,5,,,,10006.24,
14589120,23:45:15,23:45:15,1398,6,,,,10521.5,0
14589120,23:45:43,23:45:43,1399,7,,,,10724.81,0
14589120,23:46:07,23:46:07,1400,8,,,,10892.18,0
14589120,23:46:40,23:46:40,1401,9,,,,11131.57,0
14589120,23:47:10,23:47:10,1402,10,,,,11393.23,0
14589120,23:47:45,23:47:45,1403,11,,,,11657.6,0
14589120,23:48:34,23:48:34,8215,12,,,,11999.45,0
14589120,23:48:51,23:48:51,1405,13,,,,12128.93,0
14589120,23:49:31,23:49:31,8768,14,,,,12409.66,0
14589120,23:50:09,23:50:09,10743,15,,,,12699.98,0
14589120,23:52:00,23:52:00,10016,16,,,,13753.62,
14589120,23:53:55,23:53:55,200,17,,,,14730.55,0
14589120,23:55:09,23:55:09,3633,18,,,,15087.1,0
14589120,23:55:43,23:55:43,3634,19,,,,15311.68,0
14589120,23:56:17,23:56:17,3635,20,,,,15551.8,0
14589120,23:57:00,23:57:00,9021,21,,,,15913.16,0
14589120,23:58:10,23:58:10,10729,22,,,,16340.25,0
14589120,24:02:00,24:02:00,9951,23,,,,17769.3,
14589120,24:11:27,24:11:27,8977,24,,,,21725.03,0
14589120,24:11:54,24:11:54,10736,25,,,,21921.42,0
14589120,24:12:25,24:12:25,2654,26,,,,22124.76,0
14589120,24:13:27,24:13:27,9450,27,,,,22511.74,0
14589120,24:15:00,24:15:00,9833,28,,1,,23436.88,
14589140,23:30:00,23:30:00,1493,1,,,1,0,
14589140,23:32:00,23:32:00,9479,2,,,,663.22,
14589140,23:35:17,23:35:17,622,3,,,,3178.44,0
14589140,23:39:50,23:39:50,623,4,,,,6860.89,0
14589140,23:44:00,23:44:00,9961,5,,,,10006.24,
14589140,23:45:15,23:45:15,1398,6,,,,10521.5,0
14589140,23:45:43,23:45:43,1399,7,,,,10724.81,0
14589140,23:46:07,23:46:07,1400,8,,,,10892.18,0
14589140,23:46:40,23:46:40,1401,9,,,,11131.57,0
14589140,23:47:10,23:47:10,1402,10,,,,11393.23,0
14589140,23:47:45,23:47:45,1403,11,,,,11657.6,0
14589140,23:48:34,23:48:34,8215,12,,,,11999.45,0
14589140,23:48:51,23:48:51,1405,13,,,,12128.93,0
14589140,23:49:31,23:49:31,8768,14,,,,12409.66,0
14589140,23:50:09,23:50:09,10743,15,,,,12699.98,0
14589140,23:52:00,23:52:00,10016,16,,,,13753.62,
14589140,23:53:55,23:53:55,200,17,,,,14730.55,0
14589140,23:55:09,23:55:09,3633,18,,,,15087.1,0
14589140,23:55:43,23:55:43,3634,19,,,,15311.68,0
14589140,23:56:17,23:56:17,3635,20,,,,15551.8,0
14589140,23:57:00,23:57:00,9021,21,,,,15913.16,0
14589140,23:58:10,23:58:10,10729,22,,,,16340.25,0
14589140,24:02:00,24:02:00,9951,23,,,,17769.3,
14589140,24:11:27,24:11:27,8977,24,,,,21725.03,0
14589140,24:11:54,24:11:54,10736,25,,,,21921.42,0
14589140,24:12:25,24:12:25,2654,26,,,,22124.76,0
14589140,24:13:27,24:13:27,9450,27,,,,22511.74,0
14589140,24:15:00,24:15:00,9833,28,,1,,23436.88,
14635070,03:36:00,03:36:00,1493,1,,,1,0,
14635070,03:38:00,03:38:00,9479,2,,,,663.22,
14635070,03:41:17,03:41:17,622,3,,,,3178.44,0
14635070,03:45:50,03:45:50,623,4,,,,6860.89,0
14635070,03:50:00,03:50:00,9961,5,,,,10006.24,
14635070,03:51:12,03:51:12,1398,6,,,,10521.5,0
14635070,03:51:40,03:51:40,1399,7,,,,10724.81,0
14635070,03:52:03,03:52:03,1400,8,,,,10892.18,0
14635070,03:52:35,03:52:35,1401,9,,,,11131.57,0
14635070,03:53:04,03:53:04,1402,10,,,,11393.23,0
14635070,03:53:38,03:53:38,1403,11,,,,11657.6,0
14635070,03:54:25,03:54:25,8215,12,,,,11999.45,0
14635070,03:54:42,03:54:42,1405,13,,,,12128.93,0
14635070,03:55:21,03:55:21,8768,14,,,,12409.66,0
14635070,03:56:01,03:56:01,10743,15,,,,12706.79,0
14635070,03:58:00,03:58:00,10016,16,,,,13789.78,
14635070,03:59:43,03:59:43,200,17,,,,14765.55,0
14635070,04:01:00,04:01:00,201,18,,,,15411.91,
14635070,04:01:24,04:01:24,347,19,,,,15608.85,0
14635070,04:02:28,04:02:28,332,20,,,,16193.23,0
14635070,04:03:26,04:03:26,333,21,,,,16676.7,0
14635070,04:03:44,04:03:44,6513,22,,,,16838.91,0
14635070,04:04:00,04:04:00,8235,23,,,,16965.78,0
14635070,04:04:27,04:04:27,8754,24,,,,17192.72,0
14635070,04:06:12,04:06:12,8998,25,,,,18028.97,0
14635070,04:08:24,04:08:24,10729,26,,,,19178.33,0
14635070,04:11:00,04:11:00,9951,27,,,,20607.38,
14635070,04:20:26,04:20:26,8977,28,,,,24563.11,0
14635070,04:20:52,04:20:52,10736,29,,,,24759.5,0
14635070,04:21:24,04:21:24,2654,30,,,,24962.84,0
14635070,04:22:28,04:22:28,9450,31,,,,25349.48,0
14635070,04:24:00,04:24:00,9833,32,,1,,26274.62,
14635110,03:36:00,03:36:00,1493,1,,,1,0,
14635110,03:38:00,03:38:00,9479,2,,,,663.22,
14635110,03:41:17,03:41:17,622,3,,,,3178.44,0
14635110,03:45:50,03:45:50,623,4,,,,6860.89,0
14635110,03:50:00,03:50:00,9961,5,,,,10006.24,
14635110,03:51:12,03:51:12,1398,6,,,,10521.5,0
14635110,03:51:40,03:51:40,1399,7,,,,10724.81,0
14635110,03:52:03,03:52:03,1400,8,,,,10892.18,0
14635110,03:52:35,03:52:35,1401,9,,,,11131.57,0
14635110,03:53:04,03:53:04,1402,10,,,,11393.23,0
14635110,03:53:38,03:53:38,1403,11,,,,11657.6,0
14635110,03:54:25,03:54:25,8215,12,,,,11999.45,0
14635110,03:54:42,03:54:42,1405,13,,,,12128.93,0
14635110,03:55:21,03:55:21,8768,14,,,,12409.66,0
14635110,03:56:01,03:56:01,10743,15,,,,12706.79,0
14635110,03:58:00,03:58:00,10016,16,,,,13789.78,
14635110,03:59:43,03:59:43,200,17,,,,14765.55,0
14635110,04:01:00,04:01:00,201,18,,,,15411.91,
14635110,04:01:24,04:01:24,347,19,,,,15608.85,0
14635110,04:02:28,04:02:28,332,20,,,,16193.23,0
14635110,04:03:26,04:03:26,333,21,,,,16676.7,0
14635110,04:03:44,04:03:44,6513,22,,,,16838.91,0
14635110,04:04:00,04:04:00,8235,23,,,,16965.78,0
14635110,04:04:27,04:04:27,8754,24,,,,17192.72,0
14635110,04:06:12,04:06:12,8998,25,,,,18028.97,0
14635110,04:08:24,04:08:24,10729,26,,,,19178.33,0
14635110,04:11:00,04:11:00,9951,27,,,,20607.38,
14635110,04:20:26,04:20:26,8977,28,,,,24563.11,0
14635110,04:20:52,04:20:52,10736,29,,,,24759.5,0
14635110,04:21:24,04:21:24,2654,30,,,,24962.84,0
14635110,04:22:28,04:22:28,9450,31,,,,25349.48,0
14635110,04:24:00,04:24:00,9833,32,,1,,26274.62,
15824070,25:56:00,25:56:00,1493,1,,,1,0,
15824070,25:58:00,25:58:00,9479,2,,,,663.22,
15824070,26:01:17,26:01:17,622,3,,,,3178.44,0
15824070,26:05:50,26:05:50,623,4,,,,6860.89,0
15824070,26:10:00,26:10:00,9961,5,,,,10006.24,
15824070,26:11:15,26:11:15,1398,6,,,,10521.5,0
15824070,26:11:43,26:11:43,1399,7,,,,10724.81,0
15824070,26:12:07,26:12:07,1400,8,,,,10892.18,0
15824070,26:12:40,26:12:40,1401,9,,,,11131.57,0
15824070,26:13:10,26:13:10,1402,10,,,,11393.23,0
15824070,26:13:45,26:13:45,1403,11,,,,11657.6,0
15824070,26:14:34,26:14:34,8215,12,,,,11999.45,0
15824070,26:14:51,26:14:51,1405,13,,,,12128.93,0
15824070,26:15:31,26:15:31,8768,14,,,,12409.66,0
15824070,26:16:09,26:16:09,10743,15,,,,12699.98,0
15824070,26:18:00,26:18:00,10016,16,,,,13753.62,
15824070,26:19:55,26:19:55,200,17,,,,14730.55,0
15824070,26:21:09,26:21:09,3633,18,,,,15087.1,0
15824070,26:21:43,26:21:43,3634,19,,,,15311.68,0
15824070,26:22:17,26:22:17,3635,20,,,,15551.8,0
15824070,26:23:00,26:23:00,9021,21,,,,15913.16,0
15824070,26:24:10,26:24:10,10729,22,,,,16340.25,0
15824070,26:28:00,26:28:00,9951,23,,,,17769.3,
15824070,26:37:27,26:37:27,8977,24,,,,21725.03,0
15824070,26:37:54,26:37:54,10736,25,,,,21921.42,0
15824070,26:38:25,26:38:25,2654,26,,,,22124.76,0
15824070,26:39:27,26:39:27,9450,27,,,,22511.74,0
15824070,26:41:00,26:41:00,9833,28,,1,,23436.88,
15824110,25:56:00,25:56:00,1493,1,,,1,0,
15824110,25:58:00,25:58:00,9479,2,,,,663.22,
15824110,26:01:17,26:01:17,622,3,,,,3178.44,0
15824110,26:05:50,26:05:50,623,4,,,,6860.89,0
15824110,26:10:00,26:10:00,9961,5,,,,10006.24,
15824110,26:11:15,26:11:15,1398,6,,,,10521.5,0
15824110,26:11:43,26:11:43,1399,7,,,,10724.81,0
15824110,26:12:07,26:12:07,1400,8,,,,10892.18,0
15824110,26:12:40,26:12:40,1401,9,,,,11131.57,0
15824110,26:13:10,26:13:10,1402,10,,,,11393.23,0
15824110,26:13:45,26:13:45,1403,11,,,,11657.6,0
15824110,26:14:34,26:14:34,8215,12,,,,11999.45,0
15824110,26:14:51,26:14:51,1405,13,,,,12128.93,0
15824110,26:15:31,26:15:31,8768,14,,,,12409.66,0
15824110,26:16:09,26:16:09,10743,15,,,,12699.98,0
15824110,26:18:00,26:18:00,10016,16,,,,13753.62,
15824110,26:19:55,26:19:55,200,17,,,,14730.55,0
15824110,26:21:09,26:21:09,3633,18,,,,15087.1,0
15824110,26:21:43,26:21:43,3634,19,,,,15311.68,0
15824110,26:22:17,26:22:17,3635,20,,,,15551.8,0
15824110,26:23:00,26:23:00,9021,21,,,,15913.16,0
15824110,26:24:10,26:24:10,10729,22,,,,16340.25,0
15824110,26:28:00,26:28:00,9951,23,,,,17769.3,
15824110,26:37:27,26:37:27,8977,24,,,,21725.03,0
15824110,26:37:54,26:37:54,10736,25,,,,21921.42,0
15824110,26:38:25,26:38:25,2654,26,,,,22124.76,0
15824110,26:39:27,26:39:27,9450,27,,,,22511.74,0
15824110,26:41:00,26:41:00,9833,28,,1,,23436.88,
16100010,04:25:00,04:25:00,1493,1,,,1,0,
16100010,04:27:00,04:27:00,9479,2,,,,663.22,
16100010,04:31:00,04:31:00,622,3,,,,3178.44,
16100010,04:35:10,04:35:10,623,4,,,,6860.89,0
16100010,04:39:00,04:39:00,9961,5,,,,10006.24,
16100010,04:40:22,04:40:22,1398,6,,,,10521.5,0
16100010,04:40:53,04:40:53,1399,7,,,,10724.81,0
16100010,04:41:19,04:41:19,1400,8,,,,10892.18,0
16100010,04:41:55,04:41:55,1401,9,,,,11131.57,0
16100010,04:42:28,04:42:28,1402,10,,,,11393.23,0
16100010,04:43:07,04:43:07,1403,11,,,,11657.6,0
16100010,04:44:00,04:44:00,8215,12,,,,11999.45,0
16100010,04:44:18,04:44:18,1405,13,,,,12128.93,0
16100010,04:45:00,04:45:00,8768,14,,,,12410.26,0
16100010,04:45:46,04:45:46,10743,15,,,,12707.39,0
16100010,04:48:00,04:48:00,10016,16,,,,13790.38,
16100010,04:49:43,04:49:43,200,17,,,,14766.15,0
16100010,04:51:00,04:51:00,201,18,,,,15412.51,
16100010,04:51:24,04:51:24,347,19,,,,15609.45,0
16100010,04:52:29,04:52:29,332,20,,,,16193.83,0
16100010,04:53:27,04:53:27,333,21,,,,16677.3,0
16100010,04:53:45,04:53:45,6513,22,,,,16839.51,0
16100010,04:54:00,04:54:00,8235,23,,,,16966.38,0
16100010,04:54:27,04:54:27,8754,24,,,,17193.32,0
16100010,04:56:13,04:56:13,8998,25,,,,18029.57,0
16100010,04:58:23,04:58:23,10729,26,,,,19179.94,0
16100010,05:01:00,05:01:00,9951,27,,,,20608.99,
16100010,05:10:27,05:10:27,8977,28,,,,24564.72,0
16100010,05:10:54,05:10:54,10736,29,,,,24761.11,0
16100010,05:11:25,05:11:25,2654,30,,,,24964.45,0
16100010,05:12:27,05:12:27,9450,31,,,,25351.43,0
16100010,05:14:00,05:14:00,9833,32,,1,,26276.57,
16100120,04:25:00,04:25:00,1493,1,,,1,0,
16100120,04:27:00,04:27:00,9479,2,,,,663.22,
16100120,04:31:00,04:31:00,622,3,,,,3178.44,
16100120,04:35:10,04:35:10,623,4,,,,6860.89,0
16100120,04:39:00,04:39:00,9961,5,,,,10006.24,
16100120,04:40:22,04:40:22,1398,6,,,,10521.5,0
16100120,04:40:53,04:40:53,1399,7,,,,10724.81,0
16100120,04:41:19,04:41:19,1400,8,,,,10892.18,0
16100120,04:41:55,04:41:55,1401,9,,,,11131.57,0
16100120,04:42:28,04:42:28,1402,10,,,,11393.23,0
16100120,04:43:07,04:43:07,1403,11,,,,11657.6,0
16100120,04:44:00,04:44:00,8215,12,,,,11999.45,0
16100120,04:44:18,04:44:18,1405,13,,,,12128.93,0
16100120,04:45:00,04:45:00,8768,14,,,,12410.26,0
16100120,04:45:46,04:45:46,10743,15,,,,12707.39,0
16100120,04:48:00,04:48:00,10016,16,,,,13790.38,
16100120,04:49:43,04:49:43,200,17,,,,14766.15,0
16100120,04:51:00,04:51:00,201,18,,,,15412.51,
16100120,04:51:24,04:51:24,347,19,,,,15609.45,0
16100120,04:52:29,04:52:29,332,20,,,,16193.83,0
16100120,04:53:27,04:53:27,333,21,,,,16677.3,0
16100120,04:53:45,04:53:45,6513,22,,,,16839.51,0
16100120,04:54:00,04:54:00,8235,23,,,,16966.38,0
16100120,04:54:27,04:54:27,8754,24,,,,17193.32,0
16100120,04:56:13,04:56:13,8998,25,,,,18029.57,0
16100120,04:58:23,04:58:23,10729,26,,,,19179.94,0
16100120,05:01:00,05:01:00,9951,27,,,,20608.99,
16100120,05:10:27,05:10:27,8977,28,,,,24564.72,0
16100120,05:10:54,05:10:54,10736,29,,,,24761.11,0
16100120,05:11:25,05:11:25,2654,30,,,,24964.45,0
16100120,05:12:27,05:12:27,9450,31,,,,25351.43,0
16100120,05:14:00,05:14:00,9833,32,,1,,26276.57,
16100140,04:25:00,04:25:00,1493,1,,,1,0,
16100140,04:27:00,04:27:00,9479,2,,,,663.22,
16100140,04:31:00,04:31:00,622,3,,,,3178.44,
16100140,04:35:10,04:35:10,623,4,,,,6860.89,0
16100140,04:39:00,04:39:00,9961,5,,,,10006.24,
16100140,04:40:22,04:40:22,1398,6,,,,10521.5,0
16100140,04:40:53,04:40:53,1399,7,,,,10724.81,0
16100140,04:41:19,04:41:19,1400,8,,,,10892.18,0
16100140,04:41:55,04:41:55,1401,9,,,,11131.57,0
16100140,04:42:28,04:42:28,1402,10,,,,11393.23,0
16100140,04:43:07,04:43:07,1403,11,,,,11657.6,0
16100140,04:44:00,04:44:00,8215,12,,,,11999.45,0
16100140,04:44:18,04:44:18,1405,13,,,,12128.93,0
16100140,04:45:00,04:45:00,8768,14,,,,12410.26,0
16100140,04:45:46,04:45:46,10743,15,,,,12707.39,0
16100140,04:48:00,04:48:00,10016,16,,,,13790.38,
16100140,04:49:43,04:49:43,200,17,,,,14766.15,0
16100140,04:51:00,04:51:00,201,18,,,,15412.51,
16100140,04:51:24,04:51:24,347,19,,,,15609.45,0
16100140,04:52:29,04:52:29,332,20,,,,16193.83,0
16100140,04:53:27,04:53:27,333,21,,,,16677.3,0
16100140,04:53:45,04:53:45,6513,22,,,,16839.51,0
16100140,04:54:00,04:54:00,8235,23,,,,16966.38,0
16100140,04:54:27,04:54:27,8754,24,,,,17193.32,0
16100140,04:56:13,04:56:13,8998,25,,,,18029.57,0
16100140,04:58:23,04:58:23,10729,26,,,,19179.94,0
16100140,05:01:00,05:01:00,9951,27,,,,20608.99,
16100140,05:10:27,05:10:27,8977,28,,,,24564.72,0
16100140,05:10:54,05:10:54,10736,29,,,,24761.11,0
16100140,05:11:25,05:11:25,2654,30,,,,24964.45,0
16100140,05:12:27,05:12:27,9450,31,,,,25351.43,0
16100140,05:14:00,05:14:00,9833,32,,1,,26276.57,
16146010,27:00:00,27:00:00,1493,1,,,1,0,
16146010,27:02:00,27:02:00,9479,2,,,,663.22,
16146010,27:05:17,27:05:17,622,3,,,,3178.44,0
16146010,27:09:50,27:09:50,623,4,,,,6860.89,0
16146010,27:14:00,27:14:00,9961,5,,,,10006.24,
16146010,27:15:15,27:15:15,1398,6,,,,10521.5,0
16146010,27:15:43,27:15:43,1399,7,,,,10724.81,0
16146010,27:16:07,27:16:07,1400,8,,,,10892.18,0
16146010,27:16:40,27:16:40,1401,9,,,,11131.57,0
16146010,27:17:10,27:17:10,1402,10,,,,11393.23,0
16146010,27:17:45,27:17:45,1403,11,,,,11657.6,0
16146010,27:18:34,27:18:34,8215,12,,,,11999.45,0
16146010,27:18:51,27:18:51,1405,13,,,,12128.93,0
16146010,27:19:31,27:19:31,8768,14,,,,12409.66,0
16146010,27:20:09,27:20:09,10743,15,,,,12699.98,0
16146010,27:22:00,27:22:00,10016,16,,,,13753.62,
16146010,27:23:55,27:23:55,200,17,,,,14730.55,0
16146010,27:25:09,27:25:09,3633,18,,,,15087.1,0
16146010,27:25:43,27:25:43,3634,19,,,,15311.68,0
16146010,27:26:17,27:26:17,3635,20,,,,15551.8,0
16146010,27:27:00,27:27:00,9021,21,,,,15913.16,0
16146010,27:28:10,27:28:10,10729,22,,,,16340.25,0
16146010,27:32:00,27:32:00,9951,23,,,,17769.3,
16146010,27:41:27,27:41:27,8977,24,,,,21725.03,0
16146010,27:41:54,27:41:54,10736,25,,,,21921.42,0
16146010,27:42:25,27:42:25,2654,26,,,,22124.76,0
16146010,27:43:27,27:43:27,9450,27,,,,22511.74,0
16146010,27:45:00,27:45:00,9833,28,,1,,23436.88,
16146120,27:00:00,27:00:00,1493,1,,,1,0,
16146120,27:02:00,27:02:00,9479,2,,,,663.22,
16146120,27:05:17,27:05:17,622,3,,,,3178.44,0
16146120,27:09:50,27:09:50,623,4,,,,6860.89,0
16146120,27:14:00,27:14:00,9961,5,,,,10006.24,
16146120,27:15:15,27:15:15,1398,6,,,,10521.5,0
16146120,27:15:43,27:15:43,1399,7,,,,10724.81,0
16146120,27:16:07,27:16:07,1400,8,,,,10892.18,0
16146120,27:16:40,27:16:40,1401,9,,,,11131.57,0
16146120,27:17:10,27:17:10,1402,10,,,,11393.23,0
16146120,27:17:45,27:17:45,1403,11,,,,11657.6,0
16146120,27:18:34,27:18:34,8215,12,,,,11999.45,0
16146120,27:18:51,27:18:51,1405,13,,,,12128.93,0
16146120,27:19:31,27:19:31,8768,14,,,,12409.66,0
16146120,27:20:09,27:20:09,10743,15,,,,12699.98,0
16146120,27:22:00,27:22:00,10016,16,,,,13753.62,
16146120,27:23:55,27:23:55,200,17,,,,14730.55,0
16146120,27:25:09,27:25:09,3633,18,,,,15087.1,0
16146120,27:25:43,27:25:43,3634,19,,,,15311.68,0
16146120,27:26:17,27:26:17,3635,20,,,,15551.8,0
16146120,27:27:00,27:27:00,9021,21,,,,15913.16,0
16146120,27:28:10,27:28:10,10729,22,,,,16340.25,0
16146120,27:32:00,27:32:00,9951,23,,,,17769.3,
16146120,27:41:27,27:41:27,8977,24,,,,21725.03,0
16146120,27:41:54,27:41:54,10736,25,,,,21921.42,0
16146120,27:42:25,27:42:25,2654,26,,,,22124.76,0
16146120,27:43:27,27:43:27,9450,27,,,,22511.74,0
16146120,27:45:00,27:45:00,9833,28,,1,,23436.88,
16146140,27:00:00,27:00:00,1493,1,,,1,0,
16146140,27:02:00,27:02:00,9479,2,,,,663.22,
16146140,27:05:17,27:05:17,622,3,,,,3178.44,0
16146140,27:09:50,27:09:50,623,4,,,,6860.89,0
16146140,27:14:00,27:14:00,9961,5,,,,10006.24,
16146140,27:15:15,27:15:15,1398,6,,,,10521.5,0
16146140,27:15:43,27:15:43,1399,7,,,,10724.81,0
16146140,27:16:07,27:16:07,1400,8,,,,10892.18,0
16146140,27:16:40,27:16:40,1401,9,,,,11131.57,0
16146140,27:17:10,27:17:10,1402,10,,,,11393.23,0
16146140,27:17:45,27:17:45,1403,11,,,,11657.6,0
16146140,27:18:34,27:18:34,8215,12,,,,11999.45,0
16146140,27:18:51,27:18:51,1405,13,,,,12128.93,0
16146140,27:19:31,27:19:31,8768,14,,,,12409.66,0
16146140,27:20:09,27:20:09,10743,15,,,,12699.98,0
16146140,27:22:00,27:22:00,10016,16,,,,13753.62,
16146140,27:23:55,27:23:55,200,17,,,,14730.55,0
16146140,27:25:09,27:25:09,3633,18,,,,15087.1,0
16146140,27:25:43,27:25:43,3634,19,,,,15311.68,0
16146140,27:26:17,27:26:17,3635,20,,,,15551.8,0
16146140,27:27:00,27:27:00,9021,21,,,,15913.16,0
16146140,27:28:10,27:28:10,10729,22,,,,16340.25,0
16146140,27:32:00,27:32:00,9951,23,,,,17769.3,
16146140,27:41:27,27:41:27,8977,24,,,,21725.03,0
16146140,27:41:54,27:41:54,10736,25,,,,21921.42,0
16146140,27:42:25,27:42:25,2654,26,,,,22124.76,0
16146140,27:43:27,27:43:27,9450,27,,,,22511.74,0
16146140,27:45:00,27:45:00,9833,28,,1,,23436.88,
16592020,24:55:00,24:55:00,9598,1,,,1,0,
16592020,25:02:00,25:02:00,1493,2,,,,4745.48,
16592020,25:04:00,25:04:00,9479,3,,,,5405.27,
16592020,25:07:34,25:07:34,622,4,,,,7920.49,0
16592020,25:12:29,25:12:29,623,5,,,,11602.94,0
16592020,25:17:00,25:17:00,9961,6,,,,14748.29,
16592020,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592020,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592020,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592020,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592020,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592020,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592020,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592020,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592020,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592020,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592020,25:25:00,25:25:00,10016,17,,,,18532.43,
16592020,25:26:43,25:26:43,200,18,,,,19508.2,0
16592020,25:28:00,25:28:00,201,19,,,,20154.56,
16592020,25:28:24,25:28:24,347,20,,,,20351.5,0
16592020,25:29:29,25:29:29,332,21,,,,20935.88,0
16592020,25:30:27,25:30:27,333,22,,,,21419.35,0
16592020,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592020,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592020,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592020,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592020,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592020,25:38:00,25:38:00,9951,28,,,,25351.04,
16592020,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592020,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592020,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592020,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592020,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592030,24:55:00,24:55:00,9598,1,,,1,0,
16592030,25:02:00,25:02:00,1493,2,,,,4745.48,
16592030,25:04:00,25:04:00,9479,3,,,,5405.27,
16592030,25:07:34,25:07:34,622,4,,,,7920.49,0
16592030,25:12:29,25:12:29,623,5,,,,11602.94,0
16592030,25:17:00,25:17:00,9961,6,,,,14748.29,
16592030,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592030,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592030,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592030,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592030,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592030,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592030,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592030,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592030,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592030,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592030,25:25:00,25:25:00,10016,17,,,,18532.43,
16592030,25:26:43,25:26:43,200,18,,,,19508.2,0
16592030,25:28:00,25:28:00,201,19,,,,20154.56,
16592030,25:28:24,25:28:24,347,20,,,,20351.5,0
16592030,25:29:29,25:29:29,332,21,,,,20935.88,0
16592030,25:30:27,25:30:27,333,22,,,,21419.35,0
16592030,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592030,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592030,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592030,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592030,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592030,25:38:00,25:38:00,9951,28,,,,25351.04,
16592030,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592030,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592030,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592030,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592030,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592040,24:55:00,24:55:00,9598,1,,,1,0,
16592040,25:02:00,25:02:00,1493,2,,,,4745.48,
16592040,25:04:00,25:04:00,9479,3,,,,5405.27,
16592040,25:07:34,25:07:34,622,4,,,,7920.49,0
16592040,25:12:29,25:12:29,623,5,,,,11602.94,0
16592040,25:17:00,25:17:00,9961,6,,,,14748.29,
16592040,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592040,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592040,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592040,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592040,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592040,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592040,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592040,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592040,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592040,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592040,25:25:00,25:25:00,10016,17,,,,18532.43,
16592040,25:26:43,25:26:43,200,18,,,,19508.2,0
16592040,25:28:00,25:28:00,201,19,,,,20154.56,
16592040,25:28:24,25:28:24,347,20,,,,20351.5,0
16592040,25:29:29,25:29:29,332,21,,,,20935.88,0
16592040,25:30:27,25:30:27,333,22,,,,21419.35,0
16592040,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592040,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592040,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592040,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592040,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592040,25:38:00,25:38:00,9951,28,,,,25351.04,
16592040,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592040,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592040,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592040,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592040,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592050,24:55:00,24:55:00,9598,1,,,1,0,
16592050,25:02:00,25:02:00,1493,2,,,,4745.48,
16592050,25:04:00,25:04:00,9479,3,,,,5405.27,
16592050,25:07:34,25:07:34,622,4,,,,7920.49,0
16592050,25:12:29,25:12:29,623,5,,,,11602.94,0
16592050,25:17:00,25:17:00,9961,6,,,,14748.29,
16592050,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592050,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592050,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592050,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592050,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592050,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592050,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592050,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592050,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592050,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592050,25:25:00,25:25:00,10016,17,,,,18532.43,
16592050,25:26:43,25:26:43,200,18,,,,19508.2,0
16592050,25:28:00,25:28:00,201,19,,,,20154.56,
16592050,25:28:24,25:28:24,347,20,,,,20351.5,0
16592050,25:29:29,25:29:29,332,21,,,,20935.88,0
16592050,25:30:27,25:30:27,333,22,,,,21419.35,0
16592050,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592050,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592050,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592050,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592050,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592050,25:38:00,25:38:00,9951,28,,,,25351.04,
16592050,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592050,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592050,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592050,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592050,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592060,24:55:00,24:55:00,9598,1,,,1,0,
16592060,25:02:00,25:02:00,1493,2,,,,4745.48,
16592060,25:04:00,25:04:00,9479,3,,,,5405.27,
16592060,25:07:34,25:07:34,622,4,,,,7920.49,0
16592060,25:12:29,25:12:29,623,5,,,,11602.94,0
16592060,25:17:00,25:17:00,9961,6,,,,14748.29,
16592060,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592060,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592060,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592060,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592060,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592060,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592060,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592060,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592060,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592060,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592060,25:25:00,25:25:00,10016,17,,,,18532.43,
16592060,25:26:43,25:26:43,200,18,,,,19508.2,0
16592060,25:28:00,25:28:00,201,19,,,,20154.56,
16592060,25:28:24,25:28:24,347,20,,,,20351.5,0
16592060,25:29:29,25:29:29,332,21,,,,20935.88,0
16592060,25:30:27,25:30:27,333,22,,,,21419.35,0
16592060,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592060,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592060,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592060,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592060,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592060,25:38:00,25:38:00,9951,28,,,,25351.04,
16592060,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592060,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592060,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592060,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592060,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592080,24:55:00,24:55:00,9598,1,,,1,0,
16592080,25:02:00,25:02:00,1493,2,,,,4745.48,
16592080,25:04:00,25:04:00,9479,3,,,,5405.27,
16592080,25:07:34,25:07:34,622,4,,,,7920.49,0
16592080,25:12:29,25:12:29,623,5,,,,11602.94,0
16592080,25:17:00,25:17:00,9961,6,,,,14748.29,
16592080,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592080,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592080,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592080,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592080,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592080,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592080,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592080,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592080,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592080,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592080,25:25:00,25:25:00,10016,17,,,,18532.43,
16592080,25:26:43,25:26:43,200,18,,,,19508.2,0
16592080,25:28:00,25:28:00,201,19,,,,20154.56,
16592080,25:28:24,25:28:24,347,20,,,,20351.5,0
16592080,25:29:29,25:29:29,332,21,,,,20935.88,0
16592080,25:30:27,25:30:27,333,22,,,,21419.35,0
16592080,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592080,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592080,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592080,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592080,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592080,25:38:00,25:38:00,9951,28,,,,25351.04,
16592080,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592080,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592080,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592080,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592080,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592090,24:55:00,24:55:00,9598,1,,,1,0,
16592090,25:02:00,25:02:00,1493,2,,,,4745.48,
16592090,25:04:00,25:04:00,9479,3,,,,5405.27,
16592090,25:07:34,25:07:34,622,4,,,,7920.49,0
16592090,25:12:29,25:12:29,623,5,,,,11602.94,0
16592090,25:17:00,25:17:00,9961,6,,,,14748.29,
16592090,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592090,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592090,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592090,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592090,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592090,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592090,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592090,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592090,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592090,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592090,25:25:00,25:25:00,10016,17,,,,18532.43,
16592090,25:26:43,25:26:43,200,18,,,,19508.2,0
16592090,25:28:00,25:28:00,201,19,,,,20154.56,
16592090,25:28:24,25:28:24,347,20,,,,20351.5,0
16592090,25:29:29,25:29:29,332,21,,,,20935.88,0
16592090,25:30:27,25:30:27,333,22,,,,21419.35,0
16592090,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592090,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592090,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592090,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592090,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592090,25:38:00,25:38:00,9951,28,,,,25351.04,
16592090,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592090,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592090,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592090,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592090,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592100,24:55:00,24:55:00,9598,1,,,1,0,
16592100,25:02:00,25:02:00,1493,2,,,,4745.48,
16592100,25:04:00,25:04:00,9479,3,,,,5405.27,
16592100,25:07:34,25:07:34,622,4,,,,7920.49,0
16592100,25:12:29,25:12:29,623,5,,,,11602.94,0
16592100,25:17:00,25:17:00,9961,6,,,,14748.29,
16592100,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592100,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592100,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592100,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592100,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592100,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592100,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592100,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592100,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592100,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592100,25:25:00,25:25:00,10016,17,,,,18532.43,
16592100,25:26:43,25:26:43,200,18,,,,19508.2,0
16592100,25:28:00,25:28:00,201,19,,,,20154.56,
16592100,25:28:24,25:28:24,347,20,,,,20351.5,0
16592100,25:29:29,25:29:29,332,21,,,,20935.88,0
16592100,25:30:27,25:30:27,333,22,,,,21419.35,0
16592100,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592100,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592100,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592100,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592100,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592100,25:38:00,25:38:00,9951,28,,,,25351.04,
16592100,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592100,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592100,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592100,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592100,25:52:00,25:52:00,9833,33,,1,,31018.62,
16592130,24:55:00,24:55:00,9598,1,,,1,0,
16592130,25:02:00,25:02:00,1493,2,,,,4745.48,
16592130,25:04:00,25:04:00,9479,3,,,,5405.27,
16592130,25:07:34,25:07:34,622,4,,,,7920.49,0
16592130,25:12:29,25:12:29,623,5,,,,11602.94,0
16592130,25:17:00,25:17:00,9961,6,,,,14748.29,
16592130,25:18:13,25:18:13,1398,7,,,,15263.55,0
16592130,25:18:40,25:18:40,1399,8,,,,15466.86,0
16592130,25:19:03,25:19:03,1400,9,,,,15634.23,0
16592130,25:19:36,25:19:36,1401,10,,,,15873.62,0
16592130,25:20:05,25:20:05,1402,11,,,,16135.28,0
16592130,25:20:39,25:20:39,1403,12,,,,16399.65,0
16592130,25:21:26,25:21:26,8215,13,,,,16741.5,0
16592130,25:21:43,25:21:43,1405,14,,,,16870.98,0
16592130,25:22:20,25:22:20,8768,15,,,,17152.31,0
16592130,25:23:01,25:23:01,10743,16,,,,17449.44,0
16592130,25:25:00,25:25:00,10016,17,,,,18532.43,
16592130,25:26:43,25:26:43,200,18,,,,19508.2,0
16592130,25:28:00,25:28:00,201,19,,,,20154.56,
16592130,25:28:24,25:28:24,347,20,,,,20351.5,0
16592130,25:29:29,25:29:29,332,21,,,,20935.88,0
16592130,25:30:27,25:30:27,333,22,,,,21419.35,0
16592130,25:30:45,25:30:45,6513,23,,,,21581.56,0
16592130,25:31:00,25:31:00,8235,24,,,,21708.43,0
16592130,25:31:27,25:31:27,8754,25,,,,21935.37,0
16592130,25:33:13,25:33:13,8998,26,,,,22771.62,0
16592130,25:35:23,25:35:23,10729,27,,,,23921.99,0
16592130,25:38:00,25:38:00,9951,28,,,,25351.04,
16592130,25:48:11,25:48:11,8977,29,,,,29306.77,0
16592130,25:48:39,25:48:39,10736,30,,,,29503.16,0
16592130,25:49:13,25:49:13,2654,31,,,,29706.5,0
16592130,25:50:20,25:50:20,9450,32,,,,30093.48,0
16592130,25:52:00,25:52:00,9833,33,,1,,31018.62,
16783010,06:55:00,06:55:00,1493,1,,,1,0,
16783010,06:57:00,06:57:00,9479,2,,,,663.22,
16783010,07:00:17,07:00:17,622,3,,,,3178.44,0
16783010,07:04:50,07:04:50,623,4,,,,6860.89,0
16783010,07:09:00,07:09:00,9961,5,,,,10006.24,
16783010,07:10:15,07:10:15,1398,6,,,,10521.5,0
16783010,07:10:43,07:10:43,1399,7,,,,10724.81,0
16783010,07:11:07,07:11:07,1400,8,,,,10892.18,0
16783010,07:11:40,07:11:40,1401,9,,,,11131.57,0
16783010,07:12:10,07:12:10,1402,10,,,,11393.23,0
16783010,07:12:45,07:12:45,1403,11,,,,11657.6,0
16783010,07:13:34,07:13:34,8215,12,,,,11999.45,0
16783010,07:13:51,07:13:51,1405,13,,,,12128.93,0
16783010,07:14:31,07:14:31,8768,14,,,,12409.66,0
16783010,07:15:09,07:15:09,10743,15,,,,12699.98,0
16783010,07:17:00,07:17:00,10016,16,,,,13753.62,
16783010,07:18:55,07:18:55,200,17,,,,14730.55,0
16783010,07:20:09,07:20:09,3633,18,,,,15087.1,0
16783010,07:20:43,07:20:43,3634,19,,,,15311.68,0
16783010,07:21:17,07:21:17,3635,20,,,,15551.8,0
16783010,07:22:00,07:22:00,9021,21,,,,15913.16,0
16783010,07:23:10,07:23:10,10729,22,,,,16340.25,0
16783010,07:27:00,07:27:00,9951,23,,,,17769.3,
16783010,07:36:27,07:36:27,8977,24,,,,21725.03,0
16783010,07:36:54,07:36:54,10736,25,,,,21921.42,0
16783010,07:37:25,07:37:25,2654,26,,,,22124.76,0
16783010,07:38:27,07:38:27,9450,27,,,,22511.74,0
16783010,07:40:00,07:40:00,9833,28,,1,,23436.88,
16783120,06:55:00,06:55:00,1493,1,,,1,0,
16783120,06:57:00,06:57:00,9479,2,,,,663.22,
16783120,07:00:17,07:00:17,622,3,,,,3178.44,0
16783120,07:04:50,07:04:50,623,4,,,,6860.89,0
16783120,07:09:00,07:09:00,9961,5,,,,10006.24,
16783120,07:10:15,07:10:15,1398,6,,,,10521.5,0
16783120,07:10:43,07:10:43,1399,7,,,,10724.81,0
16783120,07:11:07,07:11:07,1400,8,,,,10892.18,0
16783120,07:11:40,07:11:40,1401,9,,,,11131.57,0
16783120,07:12:10,07:12:10,1402,10,,,,11393.23,0
16783120,07:12:45,07:12:45,1403,11,,,,11657.6,0
16783120,07:13:34,07:13:34,8215,12,,,,11999.45,0
16783120,07:13:51,07:13:51,1405,13,,,,12128.93,0
16783120,07:14:31,07:14:31,8768,14,,,,12409.66,0
16783120,07:15:09,07:15:09,10743,15,,,,12699.98,0
16783120,07:17:00,07:17:00,10016,16,,,,13753.62,
16783120,07:18:55,07:18:55,200,17,,,,14730.55,0
16783120,07:20:09,07:20:09,3633,18,,,,15087.1,0
16783120,07:20:43,07:20:43,3634,19,,,,15311.68,0
16783120,07:21:17,07:21:17,3635,20,,,,15551.8,0
16783120,07:22:00,07:22:00,9021,21,,,,15913.16,0
16783120,07:23:10,07:23:10,10729,22,,,,16340.25,0
16783120,07:27:00,07:27:00,9951,23,,,,17769.3,
16783120,07:36:27,07:36:27,8977,24,,,,21725.03,0
16783120,07:36:54,07:36:54,10736,25,,,,21921.42,0
16783120,07:37:25,07:37:25,2654,26,,,,22124.76,0
16783120,07:38:27,07:38:27,9450,27,,,,22511.74,0
16783120,07:40:00,07:40:00,9833,28,,1,,23436.88,
16783140,06:55:00,06:55:00,1493,1,,,1,0,
16783140,06:57:00,06:57:00,9479,2,,,,663.22,
16783140,07:00:17,07:00:17,622,3,,,,3178.44,0
16783140,07:04:50,07:04:50,623,4,,,,6860.89,0
16783140,07:09:00,07:09:00,9961,5,,,,10006.24,
16783140,07:10:15,07:10:15,1398,6,,,,10521.5,0
16783140,07:10:43,07:10:43,1399,7,,,,10724.81,0
16783140,07:11:07,07:11:07,1400,8,,,,10892.18,0
16783140,07:11:40,07:11:40,1401,9,,,,11131.57,0
16783140,07:12:10,07:12:10,1402,10,,,,11393.23,0
16783140,07:12:45,07:12:45,1403,11,,,,11657.6,0
16783140,07:13:34,07:13:34,8215,12,,,,11999.45,0
16783140,07:13:51,07:13:51,1405,13,,,,12128.93,0
16783140,07:14:31,07:14:31,8768,14,,,,12409.66,0
16783140,07:15:09,07:15:09,10743,15,,,,12699.98,0
16783140,07:17:00,07:17:00,10016,16,,,,13753.62,
16783140,07:18:55,07:18:55,200,17,,,,14730.55,0
16783140,07:20:09,07:20:09,3633,18,,,,15087.1,0
16783140,07:20:43,07:20:43,3634,19,,,,15311.68,0
16783140,07:21:17,07:21:17,3635,20,,,,15551.8,0
16783140,07:22:00,07:22:00,9021,21,,,,15913.16,0
16783140,07:23:10,07:23:10,10729,22,,,,16340.25,0
16783140,07:27:00,07:27:00,9951,23,,,,17769.3,
16783140,07:36:27,07:36:27,8977,24,,,,21725.03,0
16783140,07:36:54,07:36:54,10736,25,,,,21921.42,0
16783140,07:37:25,07:37:25,2654,26,,,,22124.76,0
16783140,07:38:27,07:38:27,9450,27,,,,22511.74,0
16783140,07:40:00,07:40:00,9833,28,,1,,23436.88,
17456070,04:36:00,04:36:00,1493,1,,,1,0,
17456070,04:38:00,04:38:00,9479,2,,,,663.22,
17456070,04:41:17,04:41:17,622,3,,,,3178.44,0
17456070,04:45:50,04:45:50,623,4,,,,6860.89,0
17456070,04:50:00,04:50:00,9961,5,,,,10006.24,
17456070,04:51:22,04:51:22,1398,6,,,,10521.5,0
17456070,04:51:53,04:51:53,1399,7,,,,10724.81,0
17456070,04:52:18,04:52:18,1400,8,,,,10892.18,0
17456070,04:52:55,04:52:55,1401,9,,,,11131.57,0
17456070,04:53:27,04:53:27,1402,10,,,,11393.23,0
17456070,04:54:06,04:54:06,1403,11,,,,11657.6,0
17456070,04:54:59,04:54:59,8215,12,,,,11999.45,0
17456070,04:55:17,04:55:17,1405,13,,,,12128.93,0
17456070,04:56:01,04:56:01,8768,14,,,,12409.66,0
17456070,04:56:46,04:56:46,10743,15,,,,12706.79,0
17456070,04:59:00,04:59:00,10016,16,,,,13789.78,
17456070,05:00:43,05:00:43,200,17,,,,14765.55,0
17456070,05:02:00,05:02:00,201,18,,,,15411.91,
17456070,05:02:24,05:02:24,347,19,,,,15608.85,0
17456070,05:03:28,05:03:28,332,20,,,,16193.23,0
17456070,05:04:26,05:04:26,333,21,,,,16676.7,0
17456070,05:04:44,05:04:44,6513,22,,,,16838.91,0
17456070,05:05:00,05:05:00,8235,23,,,,16965.78,0
17456070,05:05:27,05:05:27,8754,24,,,,17192.72,0
17456070,05:07:12,05:07:12,8998,25,,,,18028.97,0
17456070,05:09:24,05:09:24,10729,26,,,,19178.33,0
17456070,05:12:00,05:12:00,9951,27,,,,20607.38,
17456070,05:21:26,05:21:26,8977,28,,,,24563.11,0
17456070,05:21:52,05:21:52,10736,29,,,,24759.5,0
17456070,05:22:24,05:22:24,2654,30,,,,24962.84,0
17456070,05:23:28,05:23:28,9450,31,,,,25349.48,0
17456070,05:25:00,05:25:00,9833,32,,1,,26274.62,
17456110,04:36:00,04:36:00,1493,1,,,1,0,
17456110,04:38:00,04:38:00,9479,2,,,,663.22,
17456110,04:41:17,04:41:17,622,3,,,,3178.44,0
17456110,04:45:50,04:45:50,623,4,,,,6860.89,0
17456110,04:50:00,04:50:00,9961,5,,,,10006.24,
17456110,04:51:22,04:51:22,1398,6,,,,10521.5,0
17456110,04:51:53,04:51:53,1399,7,,,,10724.81,0
17456110,04:52:18,04:52:18,1400,8,,,,10892.18,0
17456110,04:52:55,04:52:55,1401,9,,,,11131.57,0
17456110,04:53:27,04:53:27,1402,10,,,,11393.23,0
17456110,04:54:06,04:54:06,1403,11,,,,11657.6,0
17456110,04:54:59,04:54:59,8215,12,,,,11999.45,0
17456110,04:55:17,04:55:17,1405,13,,,,12128.93,0
17456110,04:56:01,04:56:01,8768,14,,,,12409.66,0
17456110,04:56:46,04:56:46,10743,15,,,,12706.79,0
17456110,04:59:00,04:59:00,10016,16,,,,13789.78,
17456110,05:00:43,05:00:43,200,17,,,,14765.55,0
17456110,05:02:00,05:02:00,201,18,,,,15411.91,
17456110,05:02:24,05:02:24,347,19,,,,15608.85,0
17456110,05:03:28,05:03:28,332,20,,,,16193.23,0
17456110,05:04:26,05:04:26,333,21,,,,16676.7,0
17456110,05:04:44,05:04:44,6513,22,,,,16838.91,0
17456110,05:05:00,05:05:00,8235,23,,,,16965.78,0
17456110,05:05:27,05:05:27,8754,24,,,,17192.72,0
17456110,05:07:12,05:07:12,8998,25,,,,18028.97,0
17456110,05:09:24,05:09:24,10729,26,,,,19178.33,0
17456110,05:12:00,05:12:00,9951,27,,,,20607.38,
17456110,05:21:26,05:21:26,8977,28,,,,24563.11,0
17456110,05:21:52,05:21:52,10736,29,,,,24759.5,0
17456110,05:22:24,05:22:24,2654,30,,,,24962.84,0
17456110,05:23:28,05:23:28,9450,31,,,,25349.48,0
17456110,05:25:00,05:25:00,9833,32,,1,,26274.62,
17799010,03:25:00,03:25:00,1493,1,,,1,0,
17799010,03:27:00,03:27:00,9479,2,,,,663.22,
17799010,03:31:00,03:31:00,622,3,,,,3178.44,
17799010,03:35:10,03:35:10,623,4,,,,6860.89,0
17799010,03:39:00,03:39:00,9961,5,,,,10006.24,
17799010,03:40:13,03:40:13,1398,6,,,,10521.5,0
17799010,03:40:40,03:40:40,1399,7,,,,10724.81,0
17799010,03:41:03,03:41:03,1400,8,,,,10892.18,0
17799010,03:41:36,03:41:36,1401,9,,,,11131.57,0
17799010,03:42:05,03:42:05,1402,10,,,,11393.23,0
17799010,03:42:39,03:42:39,1403,11,,,,11657.6,0
17799010,03:43:26,03:43:26,8215,12,,,,11999.45,0
17799010,03:43:43,03:43:43,1405,13,,,,12128.93,0
17799010,03:44:20,03:44:20,8768,14,,,,12410.26,0
17799010,03:45:01,03:45:01,10743,15,,,,12707.39,0
17799010,03:47:00,03:47:00,10016,16,,,,13790.38,
17799010,03:48:43,03:48:43,200,17,,,,14766.15,0
17799010,03:50:00,03:50:00,201,18,,,,15412.51,
17799010,03:50:24,03:50:24,347,19,,,,15609.45,0
17799010,03:51:29,03:51:29,332,20,,,,16193.83,0
17799010,03:52:27,03:52:27,333,21,,,,16677.3,0
17799010,03:52:45,03:52:45,6513,22,,,,16839.51,0
17799010,03:53:00,03:53:00,8235,23,,,,16966.38,0
17799010,03:53:27,03:53:27,8754,24,,,,17193.32,0
17799010,03:55:13,03:55:13,8998,25,,,,18029.57,0
17799010,03:57:23,03:57:23,10729,26,,,,19179.94,0
17799010,04:00:00,04:00:00,9951,27,,,,20608.99,
17799010,04:09:27,04:09:27,8977,28,,,,24564.72,0
17799010,04:09:54,04:09:54,10736,29,,,,24761.11,0
17799010,04:10:25,04:10:25,2654,30,,,,24964.45,0
17799010,04:11:27,04:11:27,9450,31,,,,25351.43,0
17799010,04:13:00,04:13:00,9833,32,,1,,26276.57,
17799120,03:25:00,03:25:00,1493,1,,,1,0,
17799120,03:27:00,03:27:00,9479,2,,,,663.22,
17799120,03:31:00,03:31:00,622,3,,,,3178.44,
17799120,03:35:10,03:35:10,623,4,,,,6860.89,0
17799120,03:39:00,03:39:00,9961,5,,,,10006.24,
17799120,03:40:13,03:40:13,1398,6,,,,10521.5,0
17799120,03:40:40,03:40:40,1399,7,,,,10724.81,0
17799120,03:41:03,03:41:03,1400,8,,,,10892.18,0
17799120,03:41:36,03:41:36,1401,9,,,,11131.57,0
17799120,03:42:05,03:42:05,1402,10,,,,11393.23,0
17799120,03:42:39,03:42:39,1403,11,,,,11657.6,0
17799120,03:43:26,03:43:26,8215,12,,,,11999.45,0
17799120,03:43:43,03:43:43,1405,13,,,,12128.93,0
17799120,03:44:20,03:44:20,8768,14,,,,12410.26,0
17799120,03:45:01,03:45:01,10743,15,,,,12707.39,0
17799120,03:47:00,03:47:00,10016,16,,,,13790.38,
17799120,03:48:43,03:48:43,200,17,,,,14766.15,0
17799120,03:50:00,03:50:00,201,18,,,,15412.51,
17799120,03:50:24,03:50:24,347,19,,,,15609.45,0
17799120,03:51:29,03:51:29,332,20,,,,16193.83,0
17799120,03:52:27,03:52:27,333,21,,,,16677.3,0
17799120,03:52:45,03:52:45,6513,22,,,,16839.51,0
17799120,03:53:00,03:53:00,8235,23,,,,16966.38,0
17799120,03:53:27,03:53:27,8754,24,,,,17193.32,0
17799120,03:55:13,03:55:13,8998,25,,,,18029.57,0
17799120,03:57:23,03:57:23,10729,26,,,,19179.94,0
17799120,04:00:00,04:00:00,9951,27,,,,20608.99,
17799120,04:09:27,04:09:27,8977,28,,,,24564.72,0
17799120,04:09:54,04:09:54,10736,29,,,,24761.11,0
17799120,04:10:25,04:10:25,2654,30,,,,24964.45,0
17799120,04:11:27,04:11:27,9450,31,,,,25351.43,0
17799120,04:13:00,04:13:00,9833,32,,1,,26276.57,
17799140,03:25:00,03:25:00,1493,1,,,1,0,
17799140,03:27:00,03:27:00,9479,2,,,,663.22,
17799140,03:31:00,03:31:00,622,3,,,,3178.44,
17799140,03:35:10,03:35:10,623,4,,,,6860.89,0
17799140,03:39:00,03:39:00,9961,5,,,,10006.24,
17799140,03:40:13,03:40:13,1398,6,,,,10521.5,0
17799140,03:40:40,03:40:40,1399,7,,,,10724.81,0
17799140,03:41:03,03:41:03,1400,8,,,,10892.18,0
17799140,03:41:36,03:41:36,1401,9,,,,11131.57,0
17799140,03:42:05,03:42:05,1402,10,,,,11393.23,0
17799140,03:42:39,03:42:39,1403,11,,,,11657.6,0
17799140,03:43:26,03:43:26,8215,12,,,,11999.45,0
17799140,03:43:43,03:43:43,1405,13,,,,12128.93,0
17799140,03:44:20,03:44:20,8768,14,,,,12410.26,0
17799140,03:45:01,03:45:01,10743,15,,,,12707.39,0
17799140,03:47:00,03:47:00,10016,16,,,,13790.38,
17799140,03:48:43,03:48:43,200,17,,,,14766.15,0
17799140,03:50:00,03:50:00,201,18,,,,15412.51,
17799140,03:50:24,03:50:24,347,19,,,,15609.45,0
17799140,03:51:29,03:51:29,332,20,,,,16193.83,0
17799140,03:52:27,03:52:27,333,21,,,,16677.3,0
17799140,03:52:45,03:52:45,6513,22,,,,16839.51,0
17799140,03:53:00,03:53:00,8235,23,,,,16966.38,0
17799140,03:53:27,03:53:27,8754,24,,,,17193.32,0
17799140,03:55:13,03:55:13,8998,25,,,,18029.57,0
17799140,03:57:23,03:57:23,10729,26,,,,19179.94,0
17799140,04:00:00,04:00:00,9951,27,,,,20608.99,
17799140,04:09:27,04:09:27,8977,28,,,,24564.72,0
17799140,04:09:54,04:09:54,10736,29,,,,24761.11,0
17799140,04:10:25,04:10:25,2654,30,,,,24964.45,0
17799140,04:11:27,04:11:27,9450,31,,,,25351.43,0
17799140,04:13:00,04:13:00,9833,32,,1,,26276.57,
18169010,06:25:00,06:25:00,1493,1,,,1,0,
18169010,06:27:00,06:27:00,9479,2,,,,663.22,
18169010,06:31:00,06:31:00,622,3,,,,3178.44,
18169010,06:35:10,06:35:10,623,4,,,,6860.89,0
18169010,06:39:00,06:39:00,9961,5,,,,10006.24,
18169010,06:40:22,06:40:22,1398,6,,,,10521.5,0
18169010,06:40:53,06:40:53,1399,7,,,,10724.81,0
18169010,06:41:19,06:41:19,1400,8,,,,10892.18,0
18169010,06:41:55,06:41:55,1401,9,,,,11131.57,0
18169010,06:42:28,06:42:28,1402,10,,,,11393.23,0
18169010,06:43:07,06:43:07,1403,11,,,,11657.6,0
18169010,06:44:00,06:44:00,8215,12,,,,11999.45,0
18169010,06:44:18,06:44:18,1405,13,,,,12128.93,0
18169010,06:45:00,06:45:00,8768,14,,,,12410.26,0
18169010,06:45:46,06:45:46,10743,15,,,,12707.39,0
18169010,06:48:00,06:48:00,10016,16,,,,13790.38,
18169010,06:49:43,06:49:43,200,17,,,,14766.15,0
18169010,06:51:00,06:51:00,201,18,,,,15412.51,
18169010,06:51:24,06:51:24,347,19,,,,15609.45,0
18169010,06:52:29,06:52:29,332,20,,,,16193.83,0
18169010,06:53:27,06:53:27,333,21,,,,16677.3,0
18169010,06:53:45,06:53:45,6513,22,,,,16839.51,0
18169010,06:54:00,06:54:00,8235,23,,,,16966.38,0
18169010,06:54:27,06:54:27,8754,24,,,,17193.32,0
18169010,06:56:13,06:56:13,8998,25,,,,18029.57,0
18169010,06:58:23,06:58:23,10729,26,,,,19179.94,0
18169010,07:01:00,07:01:00,9951,27,,,,20608.99,
18169010,07:10:27,07:10:27,8977,28,,,,24564.72,0
18169010,07:10:54,07:10:54,10736,29,,,,24761.11,0
18169010,07:11:25,07:11:25,2654,30,,,,24964.45,0
18169010,07:12:27,07:12:27,9450,31,,,,25351.43,0
18169010,07:14:00,07:14:00,9833,32,,1,,26276.57,
18169120,06:25:00,06:25:00,1493,1,,,1,0,
18169120,06:27:00,06:27:00,9479,2,,,,663.22,
18169120,06:31:00,06:31:00,622,3,,,,3178.44,
18169120,06:35:10,06:35:10,623,4,,,,6860.89,0
18169120,06:39:00,06:39:00,9961,5,,,,10006.24,
18169120,06:40:22,06:40:22,1398,6,,,,10521.5,0
18169120,06:40:53,06:40:53,1399,7,,,,10724.81,0
18169120,06:41:19,06:41:19,1400,8,,,,10892.18,0
18169120,06:41:55,06:41:55,1401,9,,,,11131.57,0
18169120,06:42:28,06:42:28,1402,10,,,,11393.23,0
18169120,06:43:07,06:43:07,1403,11,,,,11657.6,0
18169120,06:44:00,06:44:00,8215,12,,,,11999.45,0
18169120,06:44:18,06:44:18,1405,13,,,,12128.93,0
18169120,06:45:00,06:45:00,8768,14,,,,12410.26,0
18169120,06:45:46,06:45:46,10743,15,,,,12707.39,0
18169120,06:48:00,06:48:00,10016,16,,,,13790.38,
18169120,06:49:43,06:49:43,200,17,,,,14766.15,0
18169120,06:51:00,06:51:00,201,18,,,,15412.51,
18169120,06:51:24,06:51:24,347,19,,,,15609.45,0
18169120,06:52:29,06:52:29,332,20,,,,16193.83,0
18169120,06:53:27,06:53:27,333,21,,,,16677.3,0
18169120,06:53:45,06:53:45,6513,22,,,,16839.51,0
18169120,06:54:00,06:54:00,8235,23,,,,16966.38,0
18169120,06:54:27,06:54:27,8754,24,,,,17193.32,0
18169120,06:56:13,06:56:13,8998,25,,,,18029.57,0
18169120,06:58:23,06:58:23,10729,26,,,,19179.94,0
18169120,07:01:00,07:01:00,9951,27,,,,20608.99,
18169120,07:10:27,07:10:27,8977,28,,,,24564.72,0
18169120,07:10:54,07:10:54,10736,29,,,,24761.11,0
18169120,07:11:25,07:11:25,2654,30,,,,24964.45,0
18169120,07:12:27,07:12:27,9450,31,,,,25351.43,0
18169120,07:14:00,07:14:00,9833,32,,1,,26276.57,
18169140,06:25:00,06:25:00,1493,1,,,1,0,
18169140,06:27:00,06:27:00,9479,2,,,,663.22,
18169140,06:31:00,06:31:00,622,3,,,,3178.44,
18169140,06:35:10,06:35:10,623,4,,,,6860.89,0
18169140,06:39:00,06:39:00,9961,5,,,,10006.24,
18169140,06:40:22,06:40:22,1398,6,,,,10521.5,0
18169140,06:40:53,06:40:53,1399,7,,,,10724.81,0
18169140,06:41:19,06:41:19,1400,8,,,,10892.18,0
18169140,06:41:55,06:41:55,1401,9,,,,11131.57,0
18169140,06:42:28,06:42:28,1402,10,,,,11393.23,0
18169140,06:43:07,06:43:07,1403,11,,,,11657.6,0
18169140,06:44:00,06:44:00,8215,12,,,,11999.45,0
18169140,06:44:18,06:44:18,1405,13,,,,12128.93,0
18169140,06:45:00,06:45:00,8768,14,,,,12410.26,0
18169140,06:45:46,06:45:46,10743,15,,,,12707.39,0
18169140,06:48:00,06:48:00,10016,16,,,,13790.38,
18169140,06:49:43,06:49:43,200,17,,,,14766.15,0
18169140,06:51:00,06:51:00,201,18,,,,15412.51,
18169140,06:51:24,06:51:24,347,19,,,,15609.45,0
18169140,06:52:29,06:52:29,332,20,,,,16193.83,0
18169140,06:53:27,06:53:27,333,21,,,,16677.3,0
18169140,06:53:45,06:53:45,6513,22,,,,16839.51,0
18169140,06:54:00,06:54:00,8235,23,,,,16966.38,0
18169140,06:54:27,06:54:27,8754,24,,,,17193.32,0
18169140,06:56:13,06:56:13,8998,25,,,,18029.57,0
18169140,06:58:23,06:58:23,10729,26,,,,19179.94,0
18169140,07:01:00,07:01:00,9951,27,,,,20608.99,
18169140,07:10:27,07:10:27,8977,28,,,,24564.72,0
18169140,07:10:54,07:10:54,10736,29,,,,24761.11,0
18169140,07:11:25,07:11:25,2654,30,,,,24964.45,0
18169140,07:12:27,07:12:27,9450,31,,,,25351.43,0
18169140,07:14:00,07:14:00,9833,32,,1,,26276.57,
18602070,04:06:00,04:06:00,1493,1,,,1,0,
18602070,04:08:00,04:08:00,9479,2,,,,663.22,
18602070,04:11:17,04:11:17,622,3,,,,3178.44,0
18602070,04:15:50,04:15:50,623,4,,,,6860.89,0
18602070,04:20:00,04:20:00,9961,5,,,,10006.24,
18602070,04:21:22,04:21:22,1398,6,,,,10521.5,0
18602070,04:21:53,04:21:53,1399,7,,,,10724.81,0
18602070,04:22:18,04:22:18,1400,8,,,,10892.18,0
18602070,04:22:55,04:22:55,1401,9,,,,11131.57,0
18602070,04:23:27,04:23:27,1402,10,,,,11393.23,0
18602070,04:24:06,04:24:06,1403,11,,,,11657.6,0
18602070,04:24:59,04:24:59,8215,12,,,,11999.45,0
18602070,04:25:17,04:25:17,1405,13,,,,12128.93,0
18602070,04:26:01,04:26:01,8768,14,,,,12409.66,0
18602070,04:26:46,04:26:46,10743,15,,,,12706.79,0
18602070,04:29:00,04:29:00,10016,16,,,,13789.78,
18602070,04:30:43,04:30:43,200,17,,,,14765.55,0
18602070,04:32:00,04:32:00,201,18,,,,15411.91,
18602070,04:32:24,04:32:24,347,19,,,,15608.85,0
18602070,04:33:28,04:33:28,332,20,,,,16193.23,0
18602070,04:34:26,04:34:26,333,21,,,,16676.7,0
18602070,04:34:44,04:34:44,6513,22,,,,16838.91,0
18602070,04:35:00,04:35:00,8235,23,,,,16965.78,0
18602070,04:35:27,04:35:27,8754,24,,,,17192.72,0
18602070,04:37:12,04:37:12,8998,25,,,,18028.97,0
18602070,04:39:24,04:39:24,10729,26,,,,19178.33,0
18602070,04:42:00,04:42:00,9951,27,,,,20607.38,
18602070,04:51:26,04:51:26,8977,28,,,,24563.11,0
18602070,04:51:52,04:51:52,10736,29,,,,24759.5,0
18602070,04:52:24,04:52:24,2654,30,,,,24962.84,0
18602070,04:53:28,04:53:28,9450,31,,,,25349.48,0
18602070,04:55:00,04:55:00,9833,32,,1,,26274.62,
18602110,04:06:00,04:06:00,1493,1,,,1,0,
18602110,04:08:00,04:08:00,9479,2,,,,663.22,
18602110,04:11:17,04:11:17,622,3,,,,3178.44,0
18602110,04:15:50,04:15:50,623,4,,,,6860.89,0
18602110,04:20:00,04:20:00,9961,5,,,,10006.24,
18602110,04:21:22,04:21:22,1398,6,,,,10521.5,0
18602110,04:21:53,04:21:53,1399,7,,,,10724.81,0
18602110,04:22:18,04:22:18,1400,8,,,,10892.18,0
18602110,04:22:55,04:22:55,1401,9,,,,11131.57,0
18602110,04:23:27,04:23:27,1402,10,,,,11393.23,0
18602110,04:24:06,04:24:06,1403,11,,,,11657.6,0
18602110,04:24:59,04:24:59,8215,12,,,,11999.45,0
18602110,04:25:17,04:25:17,1405,13,,,,12128.93,0
18602110,04:26:01,04:26:01,8768,14,,,,12409.66,0
18602110,04:26:46,04:26:46,10743,15,,,,12706.79,0
18602110,04:29:00,04:29:00,10016,16,,,,13789.78,
18602110,04:30:43,04:30:43,200,17,,,,14765.55,0
18602110,04:32:00,04:32:00,201,18,,,,15411.91,
18602110,04:32:24,04:32:24,347,19,,,,15608.85,0
18602110,04:33:28,04:33:28,332,20,,,,16193.23,0
18602110,04:34:26,04:34:26,333,21,,,,16676.7,0
18602110,04:34:44,04:34:44,6513,22,,,,16838.91,0
18602110,04:35:00,04:35:00,8235,23,,,,16965.78,0
18602110,04:35:27,04:35:27,8754,24,,,,17192.72,0
18602110,04:37:12,04:37:12,8998,25,,,,18028.97,0
18602110,04:39:24,04:39:24,10729,26,,,,19178.33,0
18602110,04:42:00,04:42:00,9951,27,,,,20607.38,
18602110,04:51:26,04:51:26,8977,28,,,,24563.11,0
18602110,04:51:52,04:51:52,10736,29,,,,24759.5,0
18602110,04:52:24,04:52:24,2654,30,,,,24962.84,0
18602110,04:53:28,04:53:28,9450,31,,,,25349.48,0
18602110,04:55:00,04:55:00,9833,32,,1,,26274.62,
18620010,26:30:00,26:30:00,1493,1,,,1,0,
18620010,26:32:00,26:32:00,9479,2,,,,663.22,
18620010,26:35:17,26:35:17,622,3,,,,3178.44,0
18620010,26:39:50,26:39:50,623,4,,,,6860.89,0
18620010,26:44:00,26:44:00,9961,5,,,,10006.24,
18620010,26:45:15,26:45:15,1398,6,,,,10521.5,0
18620010,26:45:43,26:45:43,1399,7,,,,10724.81,0
18620010,26:46:07,26:46:07,1400,8,,,,10892.18,0
18620010,26:46:40,26:46:40,1401,9,,,,11131.57,0
18620010,26:47:10,26:47:10,1402,10,,,,11393.23,0
18620010,26:47:45,26:47:45,1403,11,,,,11657.6,0
18620010,26:48:34,26:48:34,8215,12,,,,11999.45,0
18620010,26:48:51,26:48:51,1405,13,,,,12128.93,0
18620010,26:49:31,26:49:31,8768,14,,,,12409.66,0
18620010,26:50:09,26:50:09,10743,15,,,,12699.98,0
18620010,26:52:00,26:52:00,10016,16,,,,13753.62,
18620010,26:53:55,26:53:55,200,17,,,,14730.55,0
18620010,26:55:09,26:55:09,3633,18,,,,15087.1,0
18620010,26:55:43,26:55:43,3634,19,,,,15311.68,0
18620010,26:56:17,26:56:17,3635,20,,,,15551.8,0
18620010,26:57:00,26:57:00,9021,21,,,,15913.16,0
18620010,26:58:10,26:58:10,10729,22,,,,16340.25,0
18620010,27:02:00,27:02:00,9951,23,,,,17769.3,
18620010,27:11:27,27:11:27,8977,24,,,,21725.03,0
18620010,27:11:54,27:11:54,10736,25,,,,21921.42,0
18620010,27:12:25,27:12:25,2654,26,,,,22124.76,0
18620010,27:13:27,27:13:27,9450,27,,,,22511.74,0
18620010,27:15:00,27:15:00,9833,28,,1,,23436.88,
18620120,26:30:00,26:30:00,1493,1,,,1,0,
18620120,26:32:00,26:32:00,9479,2,,,,663.22,
18620120,26:35:17,26:35:17,622,3,,,,3178.44,0
18620120,26:39:50,26:39:50,623,4,,,,6860.89,0
18620120,26:44:00,26:44:00,9961,5,,,,10006.24,
18620120,26:45:15,26:45:15,1398,6,,,,10521.5,0
18620120,26:45:43,26:45:43,1399,7,,,,10724.81,0
18620120,26:46:07,26:46:07,1400,8,,,,10892.18,0
18620120,26:46:40,26:46:40,1401,9,,,,11131.57,0
18620120,26:47:10,26:47:10,1402,10,,,,11393.23,0
18620120,26:47:45,26:47:45,1403,11,,,,11657.6,0
18620120,26:48:34,26:48:34,8215,12,,,,11999.45,0
18620120,26:48:51,26:48:51,1405,13,,,,12128.93,0
18620120,26:49:31,26:49:31,8768,14,,,,12409.66,0
18620120,26:50:09,26:50:09,10743,15,,,,12699.98,0
18620120,26:52:00,26:52:00,10016,16,,,,13753.62,
18620120,26:53:55,26:53:55,200,17,,,,14730.55,0
18620120,26:55:09,26:55:09,3633,18,,,,15087.1,0
18620120,26:55:43,26:55:43,3634,19,,,,15311.68,0
18620120,26:56:17,26:56:17,3635,20,,,,15551.8,0
18620120,26:57:00,26:57:00,9021,21,,,,15913.16,0
18620120,26:58:10,26:58:10,10729,22,,,,16340.25,0
18620120,27:02:00,27:02:00,9951,23,,,,17769.3,
18620120,27:11:27,27:11:27,8977,24,,,,21725.03,0
18620120,27:11:54,27:11:54,10736,25,,,,21921.42,0
18620120,27:12:25,27:12:25,2654,26,,,,22124.76,0
18620120,27:13:27,27:13:27,9450,27,,,,22511.74,0
18620120,27:15:00,27:15:00,9833,28,,1,,23436.88,
18620140,26:30:00,26:30:00,1493,1,,,1,0,
18620140,26:32:00,26:32:00,9479,2,,,,663.22,
18620140,26:35:17,26:35:17,622,3,,,,3178.44,0
18620140,26:39:50,26:39:50,623,4,,,,6860.89,0
18620140,26:44:00,26:44:00,9961,5,,,,10006.24,
18620140,26:45:15,26:45:15,1398,6,,,,10521.5,0
18620140,26:45:43,26:45:43,1399,7,,,,10724.81,0
18620140,26:46:07,26:46:07,1400,8,,,,10892.18,0
18620140,26:46:40,26:46:40,1401,9,,,,11131.57,0
18620140,26:47:10,26:47:10,1402,10,,,,11393.23,0
18620140,26:47:45,26:47:45,1403,11,,,,11657.6,0
18620140,26:48:34,26:48:34,8215,12,,,,11999.45,0
18620140,26:48:51,26:48:51,1405,13,,,,12128.93,0
18620140,26:49:31,26:49:31,8768,14,,,,12409.66,0
18620140,26:50:09,26:50:09,10743,15,,,,12699.98,0
18620140,26:52:00,26:52:00,10016,16,,,,13753.62,
18620140,26:53:55,26:53:55,200,17,,,,14730.55,0
18620140,26:55:09,26:55:09,3633,18,,,,15087.1,0
18620140,26:55:43,26:55:43,3634,19,,,,15311.68,0
18620140,26:56:17,26:56:17,3635,20,,,,15551.8,0
18620140,26:57:00,26:57:00,9021,21,,,,15913.16,0
18620140,26:58:10,26:58:10,10729,22,,,,16340.25,0
18620140,27:02:00,27:02:00,9951,23,,,,17769.3,
18620140,27:11:27,27:11:27,8977,24,,,,21725.03,0
18620140,27:11:54,27:11:54,10736,25,,,,21921.42,0
18620140,27:12:25,27:12:25,2654,26,,,,22124.76,0
18620140,27:13:27,27:13:27,9450,27,,,,22511.74,0
18620140,27:15:00,27:15:00,9833,28,,1,,23436.88,
3004020,04:15:00,04:15:00,1493,1,,,1,0,
3004020,04:17:00,04:17:00,9479,2,,,,663.22,
3004020,04:20:01,04:20:01,622,3,,,,3178.44,0
3004020,04:24:10,04:24:10,623,4,,,,6860.89,0
3004020,04:28:00,04:28:00,9961,5,,,,10006.24,
3004020,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004020,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004020,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004020,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004020,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004020,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004020,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004020,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004020,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004020,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004020,04:37:00,04:37:00,10016,16,,,,13789.78,
3004020,04:38:43,04:38:43,200,17,,,,14765.55,0
3004020,04:40:00,04:40:00,201,18,,,,15411.91,
3004020,04:40:24,04:40:24,347,19,,,,15608.85,0
3004020,04:41:28,04:41:28,332,20,,,,16193.23,0
3004020,04:42:26,04:42:26,333,21,,,,16676.7,0
3004020,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004020,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004020,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004020,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004020,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004020,04:50:00,04:50:00,9951,27,,,,20607.38,
3004020,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004020,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004020,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004020,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004020,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004030,04:15:00,04:15:00,1493,1,,,1,0,
3004030,04:17:00,04:17:00,9479,2,,,,663.22,
3004030,04:20:01,04:20:01,622,3,,,,3178.44,0
3004030,04:24:10,04:24:10,623,4,,,,6860.89,0
3004030,04:28:00,04:28:00,9961,5,,,,10006.24,
3004030,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004030,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004030,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004030,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004030,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004030,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004030,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004030,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004030,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004030,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004030,04:37:00,04:37:00,10016,16,,,,13789.78,
3004030,04:38:43,04:38:43,200,17,,,,14765.55,0
3004030,04:40:00,04:40:00,201,18,,,,15411.91,
3004030,04:40:24,04:40:24,347,19,,,,15608.85,0
3004030,04:41:28,04:41:28,332,20,,,,16193.23,0
3004030,04:42:26,04:42:26,333,21,,,,16676.7,0
3004030,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004030,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004030,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004030,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004030,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004030,04:50:00,04:50:00,9951,27,,,,20607.38,
3004030,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004030,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004030,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004030,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004030,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004040,04:15:00,04:15:00,1493,1,,,1,0,
3004040,04:17:00,04:17:00,9479,2,,,,663.22,
3004040,04:20:01,04:20:01,622,3,,,,3178.44,0
3004040,04:24:10,04:24:10,623,4,,,,6860.89,0
3004040,04:28:00,04:28:00,9961,5,,,,10006.24,
3004040,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004040,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004040,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004040,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004040,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004040,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004040,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004040,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004040,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004040,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004040,04:37:00,04:37:00,10016,16,,,,13789.78,
3004040,04:38:43,04:38:43,200,17,,,,14765.55,0
3004040,04:40:00,04:40:00,201,18,,,,15411.91,
3004040,04:40:24,04:40:24,347,19,,,,15608.85,0
3004040,04:41:28,04:41:28,332,20,,,,16193.23,0
3004040,04:42:26,04:42:26,333,21,,,,16676.7,0
3004040,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004040,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004040,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004040,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004040,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004040,04:50:00,04:50:00,9951,27,,,,20607.38,
3004040,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004040,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004040,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004040,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004040,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004050,04:15:00,04:15:00,1493,1,,,1,0,
3004050,04:17:00,04:17:00,9479,2,,,,663.22,
3004050,04:20:01,04:20:01,622,3,,,,3178.44,0
3004050,04:24:10,04:24:10,623,4,,,,6860.89,0
3004050,04:28:00,04:28:00,9961,5,,,,10006.24,
3004050,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004050,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004050,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004050,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004050,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004050,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004050,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004050,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004050,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004050,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004050,04:37:00,04:37:00,10016,16,,,,13789.78,
3004050,04:38:43,04:38:43,200,17,,,,14765.55,0
3004050,04:40:00,04:40:00,201,18,,,,15411.91,
3004050,04:40:24,04:40:24,347,19,,,,15608.85,0
3004050,04:41:28,04:41:28,332,20,,,,16193.23,0
3004050,04:42:26,04:42:26,333,21,,,,16676.7,0
3004050,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004050,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004050,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004050,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004050,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004050,04:50:00,04:50:00,9951,27,,,,20607.38,
3004050,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004050,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004050,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004050,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004050,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004060,04:15:00,04:15:00,1493,1,,,1,0,
3004060,04:17:00,04:17:00,9479,2,,,,663.22,
3004060,04:20:01,04:20:01,622,3,,,,3178.44,0
3004060,04:24:10,04:24:10,623,4,,,,6860.89,0
3004060,04:28:00,04:28:00,9961,5,,,,10006.24,
3004060,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004060,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004060,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004060,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004060,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004060,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004060,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004060,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004060,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004060,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004060,04:37:00,04:37:00,10016,16,,,,13789.78,
3004060,04:38:43,04:38:43,200,17,,,,14765.55,0
3004060,04:40:00,04:40:00,201,18,,,,15411.91,
3004060,04:40:24,04:40:24,347,19,,,,15608.85,0
3004060,04:41:28,04:41:28,332,20,,,,16193.23,0
3004060,04:42:26,04:42:26,333,21,,,,16676.7,0
3004060,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004060,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004060,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004060,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004060,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004060,04:50:00,04:50:00,9951,27,,,,20607.38,
3004060,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004060,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004060,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004060,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004060,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004080,04:15:00,04:15:00,1493,1,,,1,0,
3004080,04:17:00,04:17:00,9479,2,,,,663.22,
3004080,04:20:01,04:20:01,622,3,,,,3178.44,0
3004080,04:24:10,04:24:10,623,4,,,,6860.89,0
3004080,04:28:00,04:28:00,9961,5,,,,10006.24,
3004080,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004080,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004080,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004080,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004080,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004080,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004080,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004080,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004080,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004080,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004080,04:37:00,04:37:00,10016,16,,,,13789.78,
3004080,04:38:43,04:38:43,200,17,,,,14765.55,0
3004080,04:40:00,04:40:00,201,18,,,,15411.91,
3004080,04:40:24,04:40:24,347,19,,,,15608.85,0
3004080,04:41:28,04:41:28,332,20,,,,16193.23,0
3004080,04:42:26,04:42:26,333,21,,,,16676.7,0
3004080,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004080,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004080,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004080,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004080,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004080,04:50:00,04:50:00,9951,27,,,,20607.38,
3004080,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004080,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004080,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004080,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004080,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004090,04:15:00,04:15:00,1493,1,,,1,0,
3004090,04:17:00,04:17:00,9479,2,,,,663.22,
3004090,04:20:01,04:20:01,622,3,,,,3178.44,0
3004090,04:24:10,04:24:10,623,4,,,,6860.89,0
3004090,04:28:00,04:28:00,9961,5,,,,10006.24,
3004090,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004090,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004090,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004090,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004090,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004090,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004090,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004090,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004090,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004090,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004090,04:37:00,04:37:00,10016,16,,,,13789.78,
3004090,04:38:43,04:38:43,200,17,,,,14765.55,0
3004090,04:40:00,04:40:00,201,18,,,,15411.91,
3004090,04:40:24,04:40:24,347,19,,,,15608.85,0
3004090,04:41:28,04:41:28,332,20,,,,16193.23,0
3004090,04:42:26,04:42:26,333,21,,,,16676.7,0
3004090,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004090,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004090,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004090,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004090,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004090,04:50:00,04:50:00,9951,27,,,,20607.38,
3004090,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004090,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004090,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004090,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004090,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004100,04:15:00,04:15:00,1493,1,,,1,0,
3004100,04:17:00,04:17:00,9479,2,,,,663.22,
3004100,04:20:01,04:20:01,622,3,,,,3178.44,0
3004100,04:24:10,04:24:10,623,4,,,,6860.89,0
3004100,04:28:00,04:28:00,9961,5,,,,10006.24,
3004100,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004100,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004100,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004100,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004100,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004100,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004100,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004100,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004100,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004100,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004100,04:37:00,04:37:00,10016,16,,,,13789.78,
3004100,04:38:43,04:38:43,200,17,,,,14765.55,0
3004100,04:40:00,04:40:00,201,18,,,,15411.91,
3004100,04:40:24,04:40:24,347,19,,,,15608.85,0
3004100,04:41:28,04:41:28,332,20,,,,16193.23,0
3004100,04:42:26,04:42:26,333,21,,,,16676.7,0
3004100,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004100,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004100,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004100,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004100,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004100,04:50:00,04:50:00,9951,27,,,,20607.38,
3004100,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004100,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004100,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004100,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004100,05:02:00,05:02:00,9833,32,,1,,26274.62,
3004130,04:15:00,04:15:00,1493,1,,,1,0,
3004130,04:17:00,04:17:00,9479,2,,,,663.22,
3004130,04:20:01,04:20:01,622,3,,,,3178.44,0
3004130,04:24:10,04:24:10,623,4,,,,6860.89,0
3004130,04:28:00,04:28:00,9961,5,,,,10006.24,
3004130,04:29:22,04:29:22,1398,6,,,,10521.5,0
3004130,04:29:53,04:29:53,1399,7,,,,10724.81,0
3004130,04:30:18,04:30:18,1400,8,,,,10892.18,0
3004130,04:30:55,04:30:55,1401,9,,,,11131.57,0
3004130,04:31:27,04:31:27,1402,10,,,,11393.23,0
3004130,04:32:06,04:32:06,1403,11,,,,11657.6,0
3004130,04:32:59,04:32:59,8215,12,,,,11999.45,0
3004130,04:33:17,04:33:17,1405,13,,,,12128.93,0
3004130,04:34:01,04:34:01,8768,14,,,,12409.66,0
3004130,04:34:46,04:34:46,10743,15,,,,12706.79,0
3004130,04:37:00,04:37:00,10016,16,,,,13789.78,
3004130,04:38:43,04:38:43,200,17,,,,14765.55,0
3004130,04:40:00,04:40:00,201,18,,,,15411.91,
3004130,04:40:24,04:40:24,347,19,,,,15608.85,0
3004130,04:41:28,04:41:28,332,20,,,,16193.23,0
3004130,04:42:26,04:42:26,333,21,,,,16676.7,0
3004130,04:42:44,04:42:44,6513,22,,,,16838.91,0
3004130,04:43:00,04:43:00,8235,23,,,,16965.78,0
3004130,04:43:27,04:43:27,8754,24,,,,17192.72,0
3004130,04:45:12,04:45:12,8998,25,,,,18028.97,0
3004130,04:47:24,04:47:24,10729,26,,,,19178.33,0
3004130,04:50:00,04:50:00,9951,27,,,,20607.38,
3004130,04:58:42,04:58:42,8977,28,,,,24563.11,0
3004130,04:59:07,04:59:07,10736,29,,,,24759.5,0
3004130,04:59:36,04:59:36,2654,30,,,,24962.84,0
3004130,05:00:35,05:00:35,9450,31,,,,25349.48,0
3004130,05:02:00,05:02:00,9833,32,,1,,26274.62,
3018010,07:25:00,07:25:00,1493,1,,,1,0,
3018010,07:27:00,07:27:00,9479,2,,,,663.22,
3018010,07:30:17,07:30:17,622,3,,,,3178.44,0
3018010,07:34:50,07:34:50,623,4,,,,6860.89,0
3018010,07:39:00,07:39:00,9961,5,,,,10006.24,
3018010,07:40:15,07:40:15,1398,6,,,,10521.5,0
3018010,07:40:43,07:40:43,1399,7,,,,10724.81,0
3018010,07:41:07,07:41:07,1400,8,,,,10892.18,0
3018010,07:41:40,07:41:40,1401,9,,,,11131.57,0
3018010,07:42:10,07:42:10,1402,10,,,,11393.23,0
3018010,07:42:45,07:42:45,1403,11,,,,11657.6,0
3018010,07:43:34,07:43:34,8215,12,,,,11999.45,0
3018010,07:43:51,07:43:51,1405,13,,,,12128.93,0
3018010,07:44:31,07:44:31,8768,14,,,,12409.66,0
3018010,07:45:09,07:45:09,10743,15,,,,12699.98,0
3018010,07:47:00,07:47:00,10016,16,,,,13753.62,
3018010,07:48:55,07:48:55,200,17,,,,14730.55,0
3018010,07:50:09,07:50:09,3633,18,,,,15087.1,0
3018010,07:50:43,07:50:43,3634,19,,,,15311.68,0
3018010,07:51:17,07:51:17,3635,20,,,,15551.8,0
3018010,07:52:00,07:52:00,9021,21,,,,15913.16,0
3018010,07:53:10,07:53:10,10729,22,,,,16340.25,0
3018010,07:57:00,07:57:00,9951,23,,,,17769.3,
3018010,08:06:27,08:06:27,8977,24,,,,21725.03,0
3018010,08:06:54,08:06:54,10736,25,,,,21921.42,0
3018010,08:07:25,08:07:25,2654,26,,,,22124.76,0
3018010,08:08:27,08:08:27,9450,27,,,,22511.74,0
3018010,08:10:00,08:10:00,9833,28,,1,,23436.88,
3018120,07:25:00,07:25:00,1493,1,,,1,0,
3018120,07:27:00,07:27:00,9479,2,,,,663.22,
3018120,07:30:17,07:30:17,622,3,,,,3178.44,0
3018120,07:34:50,07:34:50,623,4,,,,6860.89,0
3018120,07:39:00,07:39:00,9961,5,,,,10006.24,
3018120,07:40:15,07:40:15,1398,6,,,,10521.5,0
3018120,07:40:43,07:40:43,1399,7,,,,10724.81,0
3018120,07:41:07,07:41:07,1400,8,,,,10892.18,0
3018120,07:41:40,07:41:40,1401,9,,,,11131.57,0
3018120,07:42:10,07:42:10,1402,10,,,,11393.23,0
3018120,07:42:45,07:42:45,1403,11,,,,11657.6,0
3018120,07:43:34,07:43:34,8215,12,,,,11999.45,0
3018120,07:43:51,07:43:51,1405,13,,,,12128.93,0
3018120,07:44:31,07:44:31,8768,14,,,,12409.66,0
3018120,07:45:09,07:45:09,10743,15,,,,12699.98,0
3018120,07:47:00,07:47:00,10016,16,,,,13753.62,
3018120,07:48:55,07:48:55,200,17,,,,14730.55,0
3018120,07:50:09,07:50:09,3633,18,,,,15087.1,0
3018120,07:50:43,07:50:43,3634,19,,,,15311.68,0
3018120,07:51:17,07:51:17,3635,20,,,,15551.8,0
3018120,07:52:00,07:52:00,9021,21,,,,15913.16,0
3018120,07:53:10,07:53:10,10729,22,,,,16340.25,0
3018120,07:57:00,07:57:00,9951,23,,,,17769.3,
3018120,08:06:27,08:06:27,8977,24,,,,21725.03,0
3018120,08:06:54,08:06:54,10736,25,,,,21921.42,0
3018120,08:07:25,08:07:25,2654,26,,,,22124.76,0
3018120,08:08:27,08:08:27,9450,27,,,,22511.74,0
3018120,08:10:00,08:10:00,9833,28,,1,,23436.88,
3018140,07:25:00,07:25:00,1493,1,,,1,0,
3018140,07:27:00,07:27:00,9479,2,,,,663.22,
3018140,07:30:17,07:30:17,622,3,,,,3178.44,0
3018140,07:34:50,07:34:50,623,4,,,,6860.89,0
3018140,07:39:00,07:39:00,9961,5,,,,10006.24,
3018140,07:40:15,07:40:15,1398,6,,,,10521.5,0
3018140,07:40:43,07:40:43,1399,7,,,,10724.81,0
3018140,07:41:07,07:41:07,1400,8,,,,10892.18,0
3018140,07:41:40,07:41:40,1401,9,,,,11131.57,0
3018140,07:42:10,07:42:10,1402,10,,,,11393.23,0
3018140,07:42:45,07:42:45,1403,11,,,,11657.6,0
3018140,07:43:34,07:43:34,8215,12,,,,11999.45,0
3018140,07:43:51,07:43:51,1405,13,,,,12128.93,0
3018140,07:44:31,07:44:31,8768,14,,,,12409.66,0
3018140,07:45:09,07:45:09,10743,15,,,,12699.98,0
3018140,07:47:00,07:47:00,10016,16,,,,13753.62,
3018140,07:48:55,07:48:55,200,17,,,,14730.55,0
3018140,07:50:09,07:50:09,3633,18,,,,15087.1,0
3018140,07:50:43,07:50:43,3634,19,,,,15311.68,0
3018140,07:51:17,07:51:17,3635,20,,,,15551.8,0
3018140,07:52:00,07:52:00,9021,21,,,,15913.16,0
3018140,07:53:10,07:53:10,10729,22,,,,16340.25,0
3018140,07:57:00,07:57:00,9951,23,,,,17769.3,
3018140,08:06:27,08:06:27,8977,24,,,,21725.03,0
3018140,08:06:54,08:06:54,10736,25,,,,21921.42,0
3018140,08:07:25,08:07:25,2654,26,,,,22124.76,0
3018140,08:08:27,08:08:27,9450,27,,,,22511.74,0
3018140,08:10:00,08:10:00,9833,28,,1,,23436.88,
3380010,05:55:00,05:55:00,1493,1,,,1,0,
3380010,05:57:00,05:57:00,9479,2,,,,663.22,
3380010,06:01:00,06:01:00,622,3,,,,3178.44,
3380010,06:05:10,06:05:10,623,4,,,,6860.89,0
3380010,06:09:00,06:09:00,9961,5,,,,10006.24,
3380010,06:10:22,06:10:22,1398,6,,,,10521.5,0
3380010,06:10:53,06:10:53,1399,7,,,,10724.81,0
3380010,06:11:19,06:11:19,1400,8,,,,10892.18,0
3380010,06:11:55,06:11:55,1401,9,,,,11131.57,0
3380010,06:12:28,06:12:28,1402,10,,,,11393.23,0
3380010,06:13:07,06:13:07,1403,11,,,,11657.6,0
3380010,06:14:00,06:14:00,8215,12,,,,11999.45,0
3380010,06:14:18,06:14:18,1405,13,,,,12128.93,0
3380010,06:15:00,06:15:00,8768,14,,,,12410.26,0
3380010,06:15:46,06:15:46,10743,15,,,,12707.39,0
3380010,06:18:00,06:18:00,10016,16,,,,13790.38,
3380010,06:19:43,06:19:43,200,17,,,,14766.15,0
3380010,06:21:00,06:21:00,201,18,,,,15412.51,
3380010,06:21:24,06:21:24,347,19,,,,15609.45,0
3380010,06:22:29,06:22:29,332,20,,,,16193.83,0
3380010,06:23:27,06:23:27,333,21,,,,16677.3,0
3380010,06:23:45,06:23:45,6513,22,,,,16839.51,0
3380010,06:24:00,06:24:00,8235,23,,,,16966.38,0
3380010,06:24:27,06:24:27,8754,24,,,,17193.32,0
3380010,06:26:13,06:26:13,8998,25,,,,18029.57,0
3380010,06:28:23,06:28:23,10729,26,,,,19179.94,0
3380010,06:31:00,06:31:00,9951,27,,,,20608.99,
3380010,06:40:27,06:40:27,8977,28,,,,24564.72,0
3380010,06:40:54,06:40:54,10736,29,,,,24761.11,0
3380010,06:41:25,06:41:25,2654,30,,,,24964.45,0
3380010,06:42:27,06:42:27,9450,31,,,,25351.43,0
3380010,06:44:00,06:44:00,9833,32,,1,,26276.57,
3380120,05:55:00,05:55:00,1493,1,,,1,0,
3380120,05:57:00,05:57:00,9479,2,,,,663.22,
3380120,06:01:00,06:01:00,622,3,,,,3178.44,
3380120,06:05:10,06:05:10,623,4,,,,6860.89,0
3380120,06:09:00,06:09:00,9961,5,,,,10006.24,
3380120,06:10:22,06:10:22,1398,6,,,,10521.5,0
3380120,06:10:53,06:10:53,1399,7,,,,10724.81,0
3380120,06:11:19,06:11:19,1400,8,,,,10892.18,0
3380120,06:11:55,06:11:55,1401,9,,,,11131.57,0
3380120,06:12:28,06:12:28,1402,10,,,,11393.23,0
3380120,06:13:07,06:13:07,1403,11,,,,11657.6,0
3380120,06:14:00,06:14:00,8215,12,,,,11999.45,0
3380120,06:14:18,06:14:18,1405,13,,,,12128.93,0
3380120,06:15:00,06:15:00,8768,14,,,,12410.26,0
3380120,06:15:46,06:15:46,10743,15,,,,12707.39,0
3380120,06:18:00,06:18:00,10016,16,,,,13790.38,
3380120,06:19:43,06:19:43,200,17,,,,14766.15,0
3380120,06:21:00,06:21:00,201,18,,,,15412.51,
3380120,06:21:24,06:21:24,347,19,,,,15609.45,0
3380120,06:22:29,06:22:29,332,20,,,,16193.83,0
3380120,06:23:27,06:23:27,333,21,,,,16677.3,0
3380120,06:23:45,06:23:45,6513,22,,,,16839.51,0
3380120,06:24:00,06:24:00,8235,23,,,,16966.38,0
3380120,06:24:27,06:24:27,8754,24,,,,17193.32,0
3380120,06:26:13,06:26:13,8998,25,,,,18029.57,0
3380120,06:28:23,06:28:23,10729,26,,,,19179.94,0
3380120,06:31:00,06:31:00,9951,27,,,,20608.99,
3380120,06:40:27,06:40:27,8977,28,,,,24564.72,0
3380120,06:40:54,06:40:54,10736,29,,,,24761.11,0
3380120,06:41:25,06:41:25,2654,30,,,,24964.45,0
3380120,06:42:27,06:42:27,9450,31,,,,25351.43,0
3380120,06:44:00,06:44:00,9833,32,,1,,26276.57,
3380140,05:55:00,05:55:00,1493,1,,,1,0,
3380140,05:57:00,05:57:00,9479,2,,,,663.22,
3380140,06:01:00,06:01:00,622,3,,,,3178.44,
3380140,06:05:10,06:05:10,623,4,,,,6860.89,0
3380140,06:09:00,06:09:00,9961,5,,,,10006.24,
3380140,06:10:22,06:10:22,1398,6,,,,10521.5,0
3380140,06:10:53,06:10:53,1399,7,,,,10724.81,0
3380140,06:11:19,06:11:19,1400,8,,,,10892.18,0
3380140,06:11:55,06:11:55,1401,9,,,,11131.57,0
3380140,06:12:28,06:12:28,1402,10,,,,11393.23,0
3380140,06:13:07,06:13:07,1403,11,,,,11657.6,0
3380140,06:14:00,06:14:00,8215,12,,,,11999.45,0
3380140,06:14:18,06:14:18,1405,13,,,,12128.93,0
3380140,06:15:00,06:15:00,8768,14,,,,12410.26,0
3380140,06:15:46,06:15:46,10743,15,,,,12707.39,0
3380140,06:18:00,06:18:00,10016,16,,,,13790.38,
3380140,06:19:43,06:19:43,200,17,,,,14766.15,0
3380140,06:21:00,06:21:00,201,18,,,,15412.51,
3380140,06:21:24,06:21:24,347,19,,,,15609.45,0
3380140,06:22:29,06:22:29,332,20,,,,16193.83,0
3380140,06:23:27,06:23:27,333,21,,,,16677.3,0
3380140,06:23:45,06:23:45,6513,22,,,,16839.51,0
3380140,06:24:00,06:24:00,8235,23,,,,16966.38,0
3380140,06:24:27,06:24:27,8754,24,,,,17193.32,0
3380140,06:26:13,06:26:13,8998,25,,,,18029.57,0
3380140,06:28:23,06:28:23,10729,26,,,,19179.94,0
3380140,06:31:00,06:31:00,9951,27,,,,20608.99,
3380140,06:40:27,06:40:27,8977,28,,,,24564.72,0
3380140,06:40:54,06:40:54,10736,29,,,,24761.11,0
3380140,06:41:25,06:41:25,2654,30,,,,24964.45,0
3380140,06:42:27,06:42:27,9450,31,,,,25351.43,0
3380140,06:44:00,06:44:00,9833,32,,1,,26276.57,
3577070,05:06:00,05:06:00,1493,1,,,1,0,
3577070,05:08:00,05:08:00,9479,2,,,,663.22,
3577070,05:11:17,05:11:17,622,3,,,,3178.44,0
3577070,05:15:50,05:15:50,623,4,,,,6860.89,0
3577070,05:20:00,05:20:00,9961,5,,,,10006.24,
3577070,05:21:22,05:21:22,1398,6,,,,10521.5,0
3577070,05:21:53,05:21:53,1399,7,,,,10724.81,0
3577070,05:22:18,05:22:18,1400,8,,,,10892.18,0
3577070,05:22:55,05:22:55,1401,9,,,,11131.57,0
3577070,05:23:27,05:23:27,1402,10,,,,11393.23,0
3577070,05:24:06,05:24:06,1403,11,,,,11657.6,0
3577070,05:24:59,05:24:59,8215,12,,,,11999.45,0
3577070,05:25:17,05:25:17,1405,13,,,,12128.93,0
3577070,05:26:01,05:26:01,8768,14,,,,12409.66,0
3577070,05:26:46,05:26:46,10743,15,,,,12706.79,0
3577070,05:29:00,05:29:00,10016,16,,,,13789.78,
3577070,05:30:43,05:30:43,200,17,,,,14765.55,0
3577070,05:32:00,05:32:00,201,18,,,,15411.91,
3577070,05:32:24,05:32:24,347,19,,,,15608.85,0
3577070,05:33:28,05:33:28,332,20,,,,16193.23,0
3577070,05:34:26,05:34:26,333,21,,,,16676.7,0
3577070,05:34:44,05:34:44,6513,22,,,,16838.91,0
3577070,05:35:00,05:35:00,8235,23,,,,16965.78,0
3577070,05:35:27,05:35:27,8754,24,,,,17192.72,0
3577070,05:37:12,05:37:12,8998,25,,,,18028.97,0
3577070,05:39:24,05:39:24,10729,26,,,,19178.33,0
3577070,05:42:00,05:42:00,9951,27,,,,20607.38,
3577070,05:51:26,05:51:26,8977,28,,,,24563.11,0
3577070,05:51:52,05:51:52,10736,29,,,,24759.5,0
3577070,05:52:24,05:52:24,2654,30,,,,24962.84,0
3577070,05:53:28,05:53:28,9450,31,,,,25349.48,0
3577070,05:55:00,05:55:00,9833,32,,1,,26274.62,
3577110,05:06:00,05:06:00,1493,1,,,1,0,
3577110,05:08:00,05:08:00,9479,2,,,,663.22,
3577110,05:11:17,05:11:17,622,3,,,,3178.44,0
3577110,05:15:50,05:15:50,623,4,,,,6860.89,0
3577110,05:20:00,05:20:00,9961,5,,,,10006.24,
3577110,05:21:22,05:21:22,1398,6,,,,10521.5,0
3577110,05:21:53,05:21:53,1399,7,,,,10724.81,0
3577110,05:22:18,05:22:18,1400,8,,,,10892.18,0
3577110,05:22:55,05:22:55,1401,9,,,,11131.57,0
3577110,05:23:27,05:23:27,1402,10,,,,11393.23,0
3577110,05:24:06,05:24:06,1403,11,,,,11657.6,0
3577110,05:24:59,05:24:59,8215,12,,,,11999.45,0
3577110,05:25:17,05:25:17,1405,13,,,,12128.93,0
3577110,05:26:01,05:26:01,8768,14,,,,12409.66,0
3577110,05:26:46,05:26:46,10743,15,,,,12706.79,0
3577110,05:29:00,05:29:00,10016,16,,,,13789.78,
3577110,05:30:43,05:30:43,200,17,,,,14765.55,0
3577110,05:32:00,05:32:00,201,18,,,,15411.91,
3577110,05:32:24,05:32:24,347,19,,,,15608.85,0
3577110,05:33:28,05:33:28,332,20,,,,16193.23,0
3577110,05:34:26,05:34:26,333,21,,,,16676.7,0
3577110,05:34:44,05:34:44,6513,22,,,,16838.91,0
3577110,05:35:00,05:35:00,8235,23,,,,16965.78,0
3577110,05:35:27,05:35:27,8754,24,,,,17192.72,0
3577110,05:37:12,05:37:12,8998,25,,,,18028.97,0
3577110,05:39:24,05:39:24,10729,26,,,,19178.33,0
3577110,05:42:00,05:42:00,9951,27,,,,20607.38,
3577110,05:51:26,05:51:26,8977,28,,,,24563.11,0
3577110,05:51:52,05:51:52,10736,29,,,,24759.5,0
3577110,05:52:24,05:52:24,2654,30,,,,24962.84,0
3577110,05:53:28,05:53:28,9450,31,,,,25349.48,0
3577110,05:55:00,05:55:00,9833,32,,1,,26274.62,
4790020,25:25:00,25:25:00,9598,1,,,1,0,
4790020,25:32:00,25:32:00,1493,2,,,,4745.48,
4790020,25:34:00,25:34:00,9479,3,,,,5405.27,
4790020,25:37:34,25:37:34,622,4,,,,7920.49,0
4790020,25:42:29,25:42:29,623,5,,,,11602.94,0
4790020,25:47:00,25:47:00,9961,6,,,,14748.29,
4790020,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790020,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790020,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790020,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790020,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790020,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790020,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790020,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790020,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790020,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790020,25:55:00,25:55:00,10016,17,,,,18532.43,
4790020,25:56:43,25:56:43,200,18,,,,19508.2,0
4790020,25:58:00,25:58:00,201,19,,,,20154.56,
4790020,25:58:24,25:58:24,347,20,,,,20351.5,0
4790020,25:59:29,25:59:29,332,21,,,,20935.88,0
4790020,26:00:27,26:00:27,333,22,,,,21419.35,0
4790020,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790020,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790020,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790020,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790020,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790020,26:08:00,26:08:00,9951,28,,,,25351.04,
4790020,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790020,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790020,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790020,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790020,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790030,25:25:00,25:25:00,9598,1,,,1,0,
4790030,25:32:00,25:32:00,1493,2,,,,4745.48,
4790030,25:34:00,25:34:00,9479,3,,,,5405.27,
4790030,25:37:34,25:37:34,622,4,,,,7920.49,0
4790030,25:42:29,25:42:29,623,5,,,,11602.94,0
4790030,25:47:00,25:47:00,9961,6,,,,14748.29,
4790030,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790030,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790030,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790030,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790030,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790030,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790030,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790030,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790030,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790030,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790030,25:55:00,25:55:00,10016,17,,,,18532.43,
4790030,25:56:43,25:56:43,200,18,,,,19508.2,0
4790030,25:58:00,25:58:00,201,19,,,,20154.56,
4790030,25:58:24,25:58:24,347,20,,,,20351.5,0
4790030,25:59:29,25:59:29,332,21,,,,20935.88,0
4790030,26:00:27,26:00:27,333,22,,,,21419.35,0
4790030,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790030,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790030,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790030,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790030,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790030,26:08:00,26:08:00,9951,28,,,,25351.04,
4790030,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790030,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790030,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790030,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790030,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790040,25:25:00,25:25:00,9598,1,,,1,0,
4790040,25:32:00,25:32:00,1493,2,,,,4745.48,
4790040,25:34:00,25:34:00,9479,3,,,,5405.27,
4790040,25:37:34,25:37:34,622,4,,,,7920.49,0
4790040,25:42:29,25:42:29,623,5,,,,11602.94,0
4790040,25:47:00,25:47:00,9961,6,,,,14748.29,
4790040,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790040,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790040,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790040,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790040,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790040,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790040,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790040,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790040,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790040,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790040,25:55:00,25:55:00,10016,17,,,,18532.43,
4790040,25:56:43,25:56:43,200,18,,,,19508.2,0
4790040,25:58:00,25:58:00,201,19,,,,20154.56,
4790040,25:58:24,25:58:24,347,20,,,,20351.5,0
4790040,25:59:29,25:59:29,332,21,,,,20935.88,0
4790040,26:00:27,26:00:27,333,22,,,,21419.35,0
4790040,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790040,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790040,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790040,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790040,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790040,26:08:00,26:08:00,9951,28,,,,25351.04,
4790040,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790040,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790040,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790040,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790040,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790050,25:25:00,25:25:00,9598,1,,,1,0,
4790050,25:32:00,25:32:00,1493,2,,,,4745.48,
4790050,25:34:00,25:34:00,9479,3,,,,5405.27,
4790050,25:37:34,25:37:34,622,4,,,,7920.49,0
4790050,25:42:29,25:42:29,623,5,,,,11602.94,0
4790050,25:47:00,25:47:00,9961,6,,,,14748.29,
4790050,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790050,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790050,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790050,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790050,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790050,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790050,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790050,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790050,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790050,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790050,25:55:00,25:55:00,10016,17,,,,18532.43,
4790050,25:56:43,25:56:43,200,18,,,,19508.2,0
4790050,25:58:00,25:58:00,201,19,,,,20154.56,
4790050,25:58:24,25:58:24,347,20,,,,20351.5,0
4790050,25:59:29,25:59:29,332,21,,,,20935.88,0
4790050,26:00:27,26:00:27,333,22,,,,21419.35,0
4790050,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790050,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790050,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790050,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790050,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790050,26:08:00,26:08:00,9951,28,,,,25351.04,
4790050,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790050,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790050,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790050,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790050,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790060,25:25:00,25:25:00,9598,1,,,1,0,
4790060,25:32:00,25:32:00,1493,2,,,,4745.48,
4790060,25:34:00,25:34:00,9479,3,,,,5405.27,
4790060,25:37:34,25:37:34,622,4,,,,7920.49,0
4790060,25:42:29,25:42:29,623,5,,,,11602.94,0
4790060,25:47:00,25:47:00,9961,6,,,,14748.29,
4790060,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790060,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790060,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790060,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790060,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790060,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790060,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790060,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790060,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790060,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790060,25:55:00,25:55:00,10016,17,,,,18532.43,
4790060,25:56:43,25:56:43,200,18,,,,19508.2,0
4790060,25:58:00,25:58:00,201,19,,,,20154.56,
4790060,25:58:24,25:58:24,347,20,,,,20351.5,0
4790060,25:59:29,25:59:29,332,21,,,,20935.88,0
4790060,26:00:27,26:00:27,333,22,,,,21419.35,0
4790060,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790060,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790060,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790060,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790060,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790060,26:08:00,26:08:00,9951,28,,,,25351.04,
4790060,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790060,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790060,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790060,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790060,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790080,25:25:00,25:25:00,9598,1,,,1,0,
4790080,25:32:00,25:32:00,1493,2,,,,4745.48,
4790080,25:34:00,25:34:00,9479,3,,,,5405.27,
4790080,25:37:34,25:37:34,622,4,,,,7920.49,0
4790080,25:42:29,25:42:29,623,5,,,,11602.94,0
4790080,25:47:00,25:47:00,9961,6,,,,14748.29,
4790080,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790080,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790080,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790080,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790080,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790080,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790080,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790080,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790080,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790080,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790080,25:55:00,25:55:00,10016,17,,,,18532.43,
4790080,25:56:43,25:56:43,200,18,,,,19508.2,0
4790080,25:58:00,25:58:00,201,19,,,,20154.56,
4790080,25:58:24,25:58:24,347,20,,,,20351.5,0
4790080,25:59:29,25:59:29,332,21,,,,20935.88,0
4790080,26:00:27,26:00:27,333,22,,,,21419.35,0
4790080,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790080,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790080,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790080,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790080,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790080,26:08:00,26:08:00,9951,28,,,,25351.04,
4790080,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790080,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790080,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790080,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790080,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790090,25:25:00,25:25:00,9598,1,,,1,0,
4790090,25:32:00,25:32:00,1493,2,,,,4745.48,
4790090,25:34:00,25:34:00,9479,3,,,,5405.27,
4790090,25:37:34,25:37:34,622,4,,,,7920.49,0
4790090,25:42:29,25:42:29,623,5,,,,11602.94,0
4790090,25:47:00,25:47:00,9961,6,,,,14748.29,
4790090,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790090,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790090,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790090,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790090,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790090,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790090,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790090,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790090,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790090,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790090,25:55:00,25:55:00,10016,17,,,,18532.43,
4790090,25:56:43,25:56:43,200,18,,,,19508.2,0
4790090,25:58:00,25:58:00,201,19,,,,20154.56,
4790090,25:58:24,25:58:24,347,20,,,,20351.5,0
4790090,25:59:29,25:59:29,332,21,,,,20935.88,0
4790090,26:00:27,26:00:27,333,22,,,,21419.35,0
4790090,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790090,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790090,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790090,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790090,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790090,26:08:00,26:08:00,9951,28,,,,25351.04,
4790090,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790090,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790090,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790090,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790090,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790100,25:25:00,25:25:00,9598,1,,,1,0,
4790100,25:32:00,25:32:00,1493,2,,,,4745.48,
4790100,25:34:00,25:34:00,9479,3,,,,5405.27,
4790100,25:37:34,25:37:34,622,4,,,,7920.49,0
4790100,25:42:29,25:42:29,623,5,,,,11602.94,0
4790100,25:47:00,25:47:00,9961,6,,,,14748.29,
4790100,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790100,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790100,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790100,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790100,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790100,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790100,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790100,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790100,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790100,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790100,25:55:00,25:55:00,10016,17,,,,18532.43,
4790100,25:56:43,25:56:43,200,18,,,,19508.2,0
4790100,25:58:00,25:58:00,201,19,,,,20154.56,
4790100,25:58:24,25:58:24,347,20,,,,20351.5,0
4790100,25:59:29,25:59:29,332,21,,,,20935.88,0
4790100,26:00:27,26:00:27,333,22,,,,21419.35,0
4790100,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790100,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790100,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790100,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790100,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790100,26:08:00,26:08:00,9951,28,,,,25351.04,
4790100,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790100,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790100,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790100,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790100,26:22:00,26:22:00,9833,33,,1,,31018.62,
4790130,25:25:00,25:25:00,9598,1,,,1,0,
4790130,25:32:00,25:32:00,1493,2,,,,4745.48,
4790130,25:34:00,25:34:00,9479,3,,,,5405.27,
4790130,25:37:34,25:37:34,622,4,,,,7920.49,0
4790130,25:42:29,25:42:29,623,5,,,,11602.94,0
4790130,25:47:00,25:47:00,9961,6,,,,14748.29,
4790130,25:48:13,25:48:13,1398,7,,,,15263.55,0
4790130,25:48:40,25:48:40,1399,8,,,,15466.86,0
4790130,25:49:03,25:49:03,1400,9,,,,15634.23,0
4790130,25:49:36,25:49:36,1401,10,,,,15873.62,0
4790130,25:50:05,25:50:05,1402,11,,,,16135.28,0
4790130,25:50:39,25:50:39,1403,12,,,,16399.65,0
4790130,25:51:26,25:51:26,8215,13,,,,16741.5,0
4790130,25:51:43,25:51:43,1405,14,,,,16870.98,0
4790130,25:52:20,25:52:20,8768,15,,,,17152.31,0
4790130,25:53:01,25:53:01,10743,16,,,,17449.44,0
4790130,25:55:00,25:55:00,10016,17,,,,18532.43,
4790130,25:56:43,25:56:43,200,18,,,,19508.2,0
4790130,25:58:00,25:58:00,201,19,,,,20154.56,
4790130,25:58:24,25:58:24,347,20,,,,20351.5,0
4790130,25:59:29,25:59:29,332,21,,,,20935.88,0
4790130,26:00:27,26:00:27,333,22,,,,21419.35,0
4790130,26:00:45,26:00:45,6513,23,,,,21581.56,0
4790130,26:01:00,26:01:00,8235,24,,,,21708.43,0
4790130,26:01:27,26:01:27,8754,25,,,,21935.37,0
4790130,26:03:13,26:03:13,8998,26,,,,22771.62,0
4790130,26:05:23,26:05:23,10729,27,,,,23921.99,0
4790130,26:08:00,26:08:00,9951,28,,,,25351.04,
4790130,26:18:11,26:18:11,8977,29,,,,29306.77,0
4790130,26:18:39,26:18:39,10736,30,,,,29503.16,0
4790130,26:19:13,26:19:13,2654,31,,,,29706.5,0
4790130,26:20:20,26:20:20,9450,32,,,,30093.48,0
4790130,26:22:00,26:22:00,9833,33,,1,,31018.62,
5549010,04:55:00,04:55:00,1493,1,,,1,0,
5549010,04:57:00,04:57:00,9479,2,,,,663.22,
5549010,05:01:00,05:01:00,622,3,,,,3178.44,
5549010,05:05:10,05:05:10,623,4,,,,6860.89,0
5549010,05:09:00,05:09:00,9961,5,,,,10006.24,
5549010,05:10:22,05:10:22,1398,6,,,,10521.5,0
5549010,05:10:53,05:10:53,1399,7,,,,10724.81,0
5549010,05:11:19,05:11:19,1400,8,,,,10892.18,0
5549010,05:11:55,05:11:55,1401,9,,,,11131.57,0
5549010,05:12:28,05:12:28,1402,10,,,,11393.23,0
5549010,05:13:07,05:13:07,1403,11,,,,11657.6,0
5549010,05:14:00,05:14:00,8215,12,,,,11999.45,0
5549010,05:14:18,05:14:18,1405,13,,,,12128.93,0
5549010,05:15:00,05:15:00,8768,14,,,,12410.26,0
5549010,05:15:46,05:15:46,10743,15,,,,12707.39,0
5549010,05:18:00,05:18:00,10016,16,,,,13790.38,
5549010,05:19:43,05:19:43,200,17,,,,14766.15,0
5549010,05:21:00,05:21:00,201,18,,,,15412.51,
5549010,05:21:24,05:21:24,347,19,,,,15609.45,0
5549010,05:22:29,05:22:29,332,20,,,,16193.83,0
5549010,05:23:27,05:23:27,333,21,,,,16677.3,0
5549010,05:23:45,05:23:45,6513,22,,,,16839.51,0
5549010,05:24:00,05:24:00,8235,23,,,,16966.38,0
5549010,05:24:27,05:24:27,8754,24,,,,17193.32,0
5549010,05:26:13,05:26:13,8998,25,,,,18029.57,0
5549010,05:28:23,05:28:23,10729,26,,,,19179.94,0
5549010,05:31:00,05:31:00,9951,27,,,,20608.99,
5549010,05:40:27,05:40:27,8977,28,,,,24564.72,0
5549010,05:40:54,05:40:54,10736,29,,,,24761.11,0
5549010,05:41:25,05:41:25,2654,30,,,,24964.45,0
5549010,05:42:27,05:42:27,9450,31,,,,25351.43,0
5549010,05:44:00,05:44:00,9833,32,,1,,26276.57,
5549120,04:55:00,04:55:00,1493,1,,,1,0,
5549120,04:57:00,04:57:00,9479,2,,,,663.22,
5549120,05:01:00,05:01:00,622,3,,,,3178.44,
5549120,05:05:10,05:05:10,623,4,,,,6860.89,0
5549120,05:09:00,05:09:00,9961,5,,,,10006.24,
5549120,05:10:22,05:10:22,1398,6,,,,10521.5,0
5549120,05:10:53,05:10:53,1399,7,,,,10724.81,0
5549120,05:11:19,05:11:19,1400,8,,,,10892.18,0
5549120,05:11:55,05:11:55,1401,9,,,,11131.57,0
5549120,05:12:28,05:12:28,1402,10,,,,11393.23,0
5549120,05:13:07,05:13:07,1403,11,,,,11657.6,0
5549120,05:14:00,05:14:00,8215,12,,,,11999.45,0
5549120,05:14:18,05:14:18,1405,13,,,,12128.93,0
5549120,05:15:00,05:15:00,8768,14,,,,12410.26,0
5549120,05:15:46,05:15:46,10743,15,,,,12707.39,0
5549120,05:18:00,05:18:00,10016,16,,,,13790.38,
5549120,05:19:43,05:19:43,200,17,,,,14766.15,0
5549120,05:21:00,05:21:00,201,18,,,,15412.51,
5549120,05:21:24,05:21:24,347,19,,,,15609.45,0
5549120,05:22:29,05:22:29,332,20,,,,16193.83,0
5549120,05:23:27,05:23:27,333,21,,,,16677.3,0
5549120,05:23:45,05:23:45,6513,22,,,,16839.51,0
5549120,05:24:00,05:24:00,8235,23,,,,16966.38,0
5549120,05:24:27,05:24:27,8754,24,,,,17193.32,0
5549120,05:26:13,05:26:13,8998,25,,,,18029.57,0
5549120,05:28:23,05:28:23,10729,26,,,,19179.94,0
5549120,05:31:00,05:31:00,9951,27,,,,20608.99,
5549120,05:40:27,05:40:27,8977,28,,,,24564.72,0
5549120,05:40:54,05:40:54,10736,29,,,,24761.11,0
5549120,05:41:25,05:41:25,2654,30,,,,24964.45,0
5549120,05:42:27,05:42:27,9450,31,,,,25351.43,0
5549120,05:44:00,05:44:00,9833,32,,1,,26276.57,
5549140,04:55:00,04:55:00,1493,1,,,1,0,
5549140,04:57:00,04:57:00,9479,2,,,,663.22,
5549140,05:01:00,05:01:00,622,3,,,,3178.44,
5549140,05:05:10,05:05:10,623,4,,,,6860.89,0
5549140,05:09:00,05:09:00,9961,5,,,,10006.24,
5549140,05:10:22,05:10:22,1398,6,,,,10521.5,0
5549140,05:10:53,05:10:53,1399,7,,,,10724.81,0
5549140,05:11:19,05:11:19,1400,8,,,,10892.18,0
5549140,05:11:55,05:11:55,1401,9,,,,11131.57,0
5549140,05:12:28,05:12:28,1402,10,,,,11393.23,0
5549140,05:13:07,05:13:07,1403,11,,,,11657.6,0
5549140,05:14:00,05:14:00,8215,12,,,,11999.45,0
5549140,05:14:18,05:14:18,1405,13,,,,12128.93,0
5549140,05:15:00,05:15:00,8768,14,,,,12410.26,0
5549140,05:15:46,05:15:46,10743,15,,,,12707.39,0
5549140,05:18:00,05:18:00,10016,16,,,,13790.38,
5549140,05:19:43,05:19:43,200,17,,,,14766.15,0
5549140,05:21:00,05:21:00,201,18,,,,15412.51,
5549140,05:21:24,05:21:24,347,19,,,,15609.45,0
5549140,05:22:29,05:22:29,332,20,,,,16193.83,0
5549140,05:23:27,05:23:27,333,21,,,,16677.3,0
5549140,05:23:45,05:23:45,6513,22,,,,16839.51,0
5549140,05:24:00,05:24:00,8235,23,,,,16966.38,0
5549140,05:24:27,05:24:27,8754,24,,,,17193.32,0
5549140,05:26:13,05:26:13,8998,25,,,,18029.57,0
5549140,05:28:23,05:28:23,10729,26,,,,19179.94,0
5549140,05:31:00,05:31:00,9951,27,,,,20608.99,
5549140,05:40:27,05:40:27,8977,28,,,,24564.72,0
5549140,05:40:54,05:40:54,10736,29,,,,24761.11,0
5549140,05:41:25,05:41:25,2654,30,,,,24964.45,0
5549140,05:42:27,05:42:27,9450,31,,,,25351.43,0
5549140,05:44:00,05:44:00,9833,32,,1,,26276.57,
6187010,26:00:00,26:00:00,1493,1,,,1,0,
6187010,26:02:00,26:02:00,9479,2,,,,663.22,
6187010,26:05:17,26:05:17,622,3,,,,3178.44,0
6187010,26:09:50,26:09:50,623,4,,,,6860.89,0
6187010,26:14:00,26:14:00,9961,5,,,,10006.24,
6187010,26:15:15,26:15:15,1398,6,,,,10521.5,0
6187010,26:15:43,26:15:43,1399,7,,,,10724.81,0
6187010,26:16:07,26:16:07,1400,8,,,,10892.18,0
6187010,26:16:40,26:16:40,1401,9,,,,11131.57,0
6187010,26:17:10,26:17:10,1402,10,,,,11393.23,0
6187010,26:17:45,26:17:45,1403,11,,,,11657.6,0
6187010,26:18:34,26:18:34,8215,12,,,,11999.45,0
6187010,26:18:51,26:18:51,1405,13,,,,12128.93,0
6187010,26:19:31,26:19:31,8768,14,,,,12409.66,0
6187010,26:20:09,26:20:09,10743,15,,,,12699.98,0
6187010,26:22:00,26:22:00,10016,16,,,,13753.62,
6187010,26:23:55,26:23:55,200,17,,,,14730.55,0
6187010,26:25:09,26:25:09,3633,18,,,,15087.1,0
6187010,26:25:43,26:25:43,3634,19,,,,15311.68,0
6187010,26:26:17,26:26:17,3635,20,,,,15551.8,0
6187010,26:27:00,26:27:00,9021,21,,,,15913.16,0
6187010,26:28:10,26:28:10,10729,22,,,,16340.25,0
6187010,26:32:00,26:32:00,9951,23,,,,17769.3,
6187010,26:41:27,26:41:27,8977,24,,,,21725.03,0
6187010,26:41:54,26:41:54,10736,25,,,,21921.42,0
6187010,26:42:25,26:42:25,2654,26,,,,22124.76,0
6187010,26:43:27,26:43:27,9450,27,,,,22511.74,0
6187010,26:45:00,26:45:00,9833,28,,1,,23436.88,
6187120,26:00:00,26:00:00,1493,1,,,1,0,
6187120,26:02:00,26:02:00,9479,2,,,,663.22,
6187120,26:05:17,26:05:17,622,3,,,,3178.44,0
6187120,26:09:50,26:09:50,623,4,,,,6860.89,0
6187120,26:14:00,26:14:00,9961,5,,,,10006.24,
6187120,26:15:15,26:15:15,1398,6,,,,10521.5,0
6187120,26:15:43,26:15:43,1399,7,,,,10724.81,0
6187120,26:16:07,26:16:07,1400,8,,,,10892.18,0
6187120,26:16:40,26:16:40,1401,9,,,,11131.57,0
6187120,26:17:10,26:17:10,1402,10,,,,11393.23,0
6187120,26:17:45,26:17:45,1403,11,,,,11657.6,0
6187120,26:18:34,26:18:34,8215,12,,,,11999.45,0
6187120,26:18:51,26:18:51,1405,13,,,,12128.93,0
6187120,26:19:31,26:19:31,8768,14,,,,12409.66,0
6187120,26:20:09,26:20:09,10743,15,,,,12699.98,0
6187120,26:22:00,26:22:00,10016,16,,,,13753.62,
6187120,26:23:55,26:23:55,200,17,,,,14730.55,0
6187120,26:25:09,26:25:09,3633,18,,,,15087.1,0
6187120,26:25:43,26:25:43,3634,19,,,,15311.68,0
6187120,26:26:17,26:26:17,3635,20,,,,15551.8,0
6187120,26:27:00,26:27:00,9021,21,,,,15913.16,0
6187120,26:28:10,26:28:10,10729,22,,,,16340.25,0
6187120,26:32:00,26:32:00,9951,23,,,,17769.3,
6187120,26:41:27,26:41:27,8977,24,,,,21725.03,0
6187120,26:41:54,26:41:54,10736,25,,,,21921.42,0
6187120,26:42:25,26:42:25,2654,26,,,,22124.76,0
6187120,26:43:27,26:43:27,9450,27,,,,22511.74,0
6187120,26:45:00,26:45:00,9833,28,,1,,23436.88,
6187140,26:00:00,26:00:00,1493,1,,,1,0,
6187140,26:02:00,26:02:00,9479,2,,,,663.22,
6187140,26:05:17,26:05:17,622,3,,,,3178.44,0
6187140,26:09:50,26:09:50,623,4,,,,6860.89,0
6187140,26:14:00,26:14:00,9961,5,,,,10006.24,
6187140,26:15:15,26:15:15,1398,6,,,,10521.5,0
6187140,26:15:43,26:15:43,1399,7,,,,10724.81,0
6187140,26:16:07,26:16:07,1400,8,,,,10892.18,0
6187140,26:16:40,26:16:40,1401,9,,,,11131.57,0
6187140,26:17:10,26:17:10,1402,10,,,,11393.23,0
6187140,26:17:45,26:17:45,1403,11,,,,11657.6,0
6187140,26:18:34,26:18:34,8215,12,,,,11999.45,0
6187140,26:18:51,26:18:51,1405,13,,,,12128.93,0
6187140,26:19:31,26:19:31,8768,14,,,,12409.66,0
6187140,26:20:09,26:20:09,10743,15,,,,12699.98,0
6187140,26:22:00,26:22:00,10016,16,,,,13753.62,
6187140,26:23:55,26:23:55,200,17,,,,14730.55,0
6187140,26:25:09,26:25:09,3633,18,,,,15087.1,0
6187140,26:25:43,26:25:43,3634,19,,,,15311.68,0
6187140,26:26:17,26:26:17,3635,20,,,,15551.8,0
6187140,26:27:00,26:27:00,9021,21,,,,15913.16,0
6187140,26:28:10,26:28:10,10729,22,,,,16340.25,0
6187140,26:32:00,26:32:00,9951,23,,,,17769.3,
6187140,26:41:27,26:41:27,8977,24,,,,21725.03,0
6187140,26:41:54,26:41:54,10736,25,,,,21921.42,0
6187140,26:42:25,26:42:25,2654,26,,,,22124.76,0
6187140,26:43:27,26:43:27,9450,27,,,,22511.74,0
6187140,26:45:00,26:45:00,9833,28,,1,,23436.88,
642020,03:23:00,03:23:00,1493,1,,,1,0,
642020,03:25:00,03:25:00,9479,2,,,,663.22,
642020,03:28:01,03:28:01,622,3,,,,3178.44,0
642020,03:32:10,03:32:10,623,4,,,,6860.89,0
642020,03:36:00,03:36:00,9961,5,,,,10006.24,
642020,03:37:22,03:37:22,1398,6,,,,10521.5,0
642020,03:37:53,03:37:53,1399,7,,,,10724.81,0
642020,03:38:18,03:38:18,1400,8,,,,10892.18,0
642020,03:38:55,03:38:55,1401,9,,,,11131.57,0
642020,03:39:27,03:39:27,1402,10,,,,11393.23,0
642020,03:40:06,03:40:06,1403,11,,,,11657.6,0
642020,03:40:59,03:40:59,8215,12,,,,11999.45,0
642020,03:41:17,03:41:17,1405,13,,,,12128.93,0
642020,03:42:01,03:42:01,8768,14,,,,12409.66,0
642020,03:42:46,03:42:46,10743,15,,,,12706.79,0
642020,03:45:00,03:45:00,10016,16,,,,13789.78,
642020,03:46:43,03:46:43,200,17,,,,14765.55,0
642020,03:48:00,03:48:00,201,18,,,,15411.91,
642020,03:48:24,03:48:24,347,19,,,,15608.85,0
642020,03:49:28,03:49:28,332,20,,,,16193.23,0
642020,03:50:26,03:50:26,333,21,,,,16676.7,0
642020,03:50:44,03:50:44,6513,22,,,,16838.91,0
642020,03:51:00,03:51:00,8235,23,,,,16965.78,0
642020,03:51:27,03:51:27,8754,24,,,,17192.72,0
642020,03:53:12,03:53:12,8998,25,,,,18028.97,0
642020,03:55:24,03:55:24,10729,26,,,,19178.33,0
642020,03:58:00,03:58:00,9951,27,,,,20607.38,
642020,04:05:59,04:05:59,8977,28,,,,24563.11,0
642020,04:06:21,04:06:21,10736,29,,,,24759.5,0
642020,04:06:48,04:06:48,2654,30,,,,24962.84,0
642020,04:07:42,04:07:42,9450,31,,,,25349.48,0
642020,04:09:00,04:09:00,9833,32,,1,,26274.62,
642030,03:23:00,03:23:00,1493,1,,,1,0,
642030,03:25:00,03:25:00,9479,2,,,,663.22,
642030,03:28:01,03:28:01,622,3,,,,3178.44,0
642030,03:32:10,03:32:10,623,4,,,,6860.89,0
642030,03:36:00,03:36:00,9961,5,,,,10006.24,
642030,03:37:22,03:37:22,1398,6,,,,10521.5,0
642030,03:37:53,03:37:53,1399,7,,,,10724.81,0
642030,03:38:18,03:38:18,1400,8,,,,10892.18,0
642030,03:38:55,03:38:55,1401,9,,,,11131.57,0
642030,03:39:27,03:39:27,1402,10,,,,11393.23,0
642030,03:40:06,03:40:06,1403,11,,,,11657.6,0
642030,03:40:59,03:40:59,8215,12,,,,11999.45,0
642030,03:41:17,03:41:17,1405,13,,,,12128.93,0
642030,03:42:01,03:42:01,8768,14,,,,12409.66,0
642030,03:42:46,03:42:46,10743,15,,,,12706.79,0
642030,03:45:00,03:45:00,10016,16,,,,13789.78,
642030,03:46:43,03:46:43,200,17,,,,14765.55,0
642030,03:48:00,03:48:00,201,18,,,,15411.91,
642030,03:48:24,03:48:24,347,19,,,,15608.85,0
642030,03:49:28,03:49:28,332,20,,,,16193.23,0
642030,03:50:26,03:50:26,333,21,,,,16676.7,0
642030,03:50:44,03:50:44,6513,22,,,,16838.91,0
642030,03:51:00,03:51:00,8235,23,,,,16965.78,0
642030,03:51:27,03:51:27,8754,24,,,,17192.72,0
642030,03:53:12,03:53:12,8998,25,,,,18028.97,0
642030,03:55:24,03:55:24,10729,26,,,,19178.33,0
642030,03:58:00,03:58:00,9951,27,,,,20607.38,
642030,04:05:59,04:05:59,8977,28,,,,24563.11,0
642030,04:06:21,04:06:21,10736,29,,,,24759.5,0
642030,04:06:48,04:06:48,2654,30,,,,24962.84,0
642030,04:07:42,04:07:42,9450,31,,,,25349.48,0
642030,04:09:00,04:09:00,9833,32,,1,,26274.62,
642040,03:23:00,03:23:00,1493,1,,,1,0,
642040,03:25:00,03:25:00,9479,2,,,,663.22,
642040,03:28:01,03:28:01,622,3,,,,3178.44,0
642040,03:32:10,03:32:10,623,4,,,,6860.89,0
642040,03:36:00,03:36:00,9961,5,,,,10006.24,
642040,03:37:22,03:37:22,1398,6,,,,10521.5,0
642040,03:37:53,03:37:53,1399,7,,,,10724.81,0
642040,03:38:18,03:38:18,1400,8,,,,10892.18,0
642040,03:38:55,03:38:55,1401,9,,,,11131.57,0
642040,03:39:27,03:39:27,1402,10,,,,11393.23,0
642040,03:40:06,03:40:06,1403,11,,,,11657.6,0
642040,03:40:59,03:40:59,8215,12,,,,11999.45,0
642040,03:41:17,03:41:17,1405,13,,,,12128.93,0
642040,03:42:01,03:42:01,8768,14,,,,12409.66,0
642040,03:42:46,03:42:46,10743,15,,,,12706.79,0
642040,03:45:00,03:45:00,10016,16,,,,13789.78,
642040,03:46:43,03:46:43,200,17,,,,14765.55,0
642040,03:48:00,03:48:00,201,18,,,,15411.91,
642040,03:48:24,03:48:24,347,19,,,,15608.85,0
642040,03:49:28,03:49:28,332,20,,,,16193.23,0
642040,03:50:26,03:50:26,333,21,,,,16676.7,0
642040,03:50:44,03:50:44,6513,22,,,,16838.91,0
642040,03:51:00,03:51:00,8235,23,,,,16965.78,0
642040,03:51:27,03:51:27,8754,24,,,,17192.72,0
642040,03:53:12,03:53:12,8998,25,,,,18028.97,0
642040,03:55:24,03:55:24,10729,26,,,,19178.33,0
642040,03:58:00,03:58:00,9951,27,,,,20607.38,
642040,04:05:59,04:05:59,8977,28,,,,24563.11,0
642040,04:06:21,04:06:21,10736,29,,,,24759.5,0
642040,04:06:48,04:06:48,2654,30,,,,24962.84,0
642040,04:07:42,04:07:42,9450,31,,,,25349.48,0
642040,04:09:00,04:09:00,9833,32,,1,,26274.62,
642050,03:23:00,03:23:00,1493,1,,,1,0,
642050,03:25:00,03:25:00,9479,2,,,,663.22,
642050,03:28:01,03:28:01,622,3,,,,3178.44,0
642050,03:32:10,03:32:10,623,4,,,,6860.89,0
642050,03:36:00,03:36:00,9961,5,,,,10006.24,
642050,03:37:22,03:37:22,1398,6,,,,10521.5,0
642050,03:37:53,03:37:53,1399,7,,,,10724.81,0
642050,03:38:18,03:38:18,1400,8,,,,10892.18,0
642050,03:38:55,03:38:55,1401,9,,,,11131.57,0
642050,03:39:27,03:39:27,1402,10,,,,11393.23,0
642050,03:40:06,03:40:06,1403,11,,,,11657.6,0
642050,03:40:59,03:40:59,8215,12,,,,11999.45,0
642050,03:41:17,03:41:17,1405,13,,,,12128.93,0
642050,03:42:01,03:42:01,8768,14,,,,12409.66,0
642050,03:42:46,03:42:46,10743,15,,,,12706.79,0
642050,03:45:00,03:45:00,10016,16,,,,13789.78,
642050,03:46:43,03:46:43,200,17,,,,14765.55,0
642050,03:48:00,03:48:00,201,18,,,,15411.91,
642050,03:48:24,03:48:24,347,19,,,,15608.85,0
642050,03:49:28,03:49:28,332,20,,,,16193.23,0
642050,03:50:26,03:50:26,333,21,,,,16676.7,0
642050,03:50:44,03:50:44,6513,22,,,,16838.91,0
642050,03:51:00,03:51:00,8235,23,,,,16965.78,0
642050,03:51:27,03:51:27,8754,24,,,,17192.72,0
642050,03:53:12,03:53:12,8998,25,,,,18028.97,0
642050,03:55:24,03:55:24,10729,26,,,,19178.33,0
642050,03:58:00,03:58:00,9951,27,,,,20607.38,
642050,04:05:59,04:05:59,8977,28,,,,24563.11,0
642050,04:06:21,04:06:21,10736,29,,,,24759.5,0
642050,04:06:48,04:06:48,2654,30,,,,24962.84,0
642050,04:07:42,04:07:42,9450,31,,,,25349.48,0
642050,04:09:00,04:09:00,9833,32,,1,,26274.62,
642060,03:23:00,03:23:00,1493,1,,,1,0,
642060,03:25:00,03:25:00,9479,2,,,,663.22,
642060,03:28:01,03:28:01,622,3,,,,3178.44,0
642060,03:32:10,03:32:10,623,4,,,,6860.89,0
642060,03:36:00,03:36:00,9961,5,,,,10006.24,
642060,03:37:22,03:37:22,1398,6,,,,10521.5,0
642060,03:37:53,03:37:53,1399,7,,,,10724.81,0
642060,03:38:18,03:38:18,1400,8,,,,10892.18,0
642060,03:38:55,03:38:55,1401,9,,,,11131.57,0
642060,03:39:27,03:39:27,1402,10,,,,11393.23,0
642060,03:40:06,03:40:06,1403,11,,,,11657.6,0
642060,03:40:59,03:40:59,8215,12,,,,11999.45,0
642060,03:41:17,03:41:17,1405,13,,,,12128.93,0
642060,03:42:01,03:42:01,8768,14,,,,12409.66,0
642060,03:42:46,03:42:46,10743,15,,,,12706.79,0
642060,03:45:00,03:45:00,10016,16,,,,13789.78,
642060,03:46:43,03:46:43,200,17,,,,14765.55,0
642060,03:48:00,03:48:00,201,18,,,,15411.91,
642060,03:48:24,03:48:24,347,19,,,,15608.85,0
642060,03:49:28,03:49:28,332,20,,,,16193.23,0
642060,03:50:26,03:50:26,333,21,,,,16676.7,0
642060,03:50:44,03:50:44,6513,22,,,,16838.91,0
642060,03:51:00,03:51:00,8235,23,,,,16965.78,0
642060,03:51:27,03:51:27,8754,24,,,,17192.72,0
642060,03:53:12,03:53:12,8998,25,,,,18028.97,0
642060,03:55:24,03:55:24,10729,26,,,,19178.33,0
642060,03:58:00,03:58:00,9951,27,,,,20607.38,
642060,04:05:59,04:05:59,8977,28,,,,24563.11,0
642060,04:06:21,04:06:21,10736,29,,,,24759.5,0
642060,04:06:48,04:06:48,2654,30,,,,24962.84,0
642060,04:07:42,04:07:42,9450,31,,,,25349.48,0
642060,04:09:00,04:09:00,9833,32,,1,,26274.62,
642080,03:23:00,03:23:00,1493,1,,,1,0,
642080,03:25:00,03:25:00,9479,2,,,,663.22,
642080,03:28:01,03:28:01,622,3,,,,3178.44,0
642080,03:32:10,03:32:10,623,4,,,,6860.89,0
642080,03:36:00,03:36:00,9961,5,,,,10006.24,
642080,03:37:22,03:37:22,1398,6,,,,10521.5,0
642080,03:37:53,03:37:53,1399,7,,,,10724.81,0
642080,03:38:18,03:38:18,1400,8,,,,10892.18,0
642080,03:38:55,03:38:55,1401,9,,,,11131.57,0
642080,03:39:27,03:39:27,1402,10,,,,11393.23,0
642080,03:40:06,03:40:06,1403,11,,,,11657.6,0
642080,03:40:59,03:40:59,8215,12,,,,11999.45,0
642080,03:41:17,03:41:17,1405,13,,,,12128.93,0
642080,03:42:01,03:42:01,8768,14,,,,12409.66,0
642080,03:42:46,03:42:46,10743,15,,,,12706.79,0
642080,03:45:00,03:45:00,10016,16,,,,13789.78,
642080,03:46:43,03:46:43,200,17,,,,14765.55,0
642080,03:48:00,03:48:00,201,18,,,,15411.91,
642080,03:48:24,03:48:24,347,19,,,,15608.85,0
642080,03:49:28,03:49:28,332,20,,,,16193.23,0
642080,03:50:26,03:50:26,333,21,,,,16676.7,0
642080,03:50:44,03:50:44,6513,22,,,,16838.91,0
642080,03:51:00,03:51:00,8235,23,,,,16965.78,0
642080,03:51:27,03:51:27,8754,24,,,,17192.72,0
642080,03:53:12,03:53:12,8998,25,,,,18028.97,0
642080,03:55:24,03:55:24,10729,26,,,,19178.33,0
642080,03:58:00,03:58:00,9951,27,,,,20607.38,
642080,04:05:59,04:05:59,8977,28,,,,24563.11,0
642080,04:06:21,04:06:21,10736,29,,,,24759.5,0
642080,04:06:48,04:06:48,2654,30,,,,24962.84,0
642080,04:07:42,04:07:42,9450,31,,,,25349.48,0
642080,04:09:00,04:09:00,9833,32,,1,,26274.62,
642090,03:23:00,03:23:00,1493,1,,,1,0,
642090,03:25:00,03:25:00,9479,2,,,,663.22,
642090,03:28:01,03:28:01,622,3,,,,3178.44,0
642090,03:32:10,03:32:10,623,4,,,,6860.89,0
642090,03:36:00,03:36:00,9961,5,,,,10006.24,
642090,03:37:22,03:37:22,1398,6,,,,10521.5,0
642090,03:37:53,03:37:53,1399,7,,,,10724.81,0
642090,03:38:18,03:38:18,1400,8,,,,10892.18,0
642090,03:38:55,03:38:55,1401,9,,,,11131.57,0
642090,03:39:27,03:39:27,1402,10,,,,11393.23,0
642090,03:40:06,03:40:06,1403,11,,,,11657.6,0
642090,03:40:59,03:40:59,8215,12,,,,11999.45,0
642090,03:41:17,03:41:17,1405,13,,,,12128.93,0
642090,03:42:01,03:42:01,8768,14,,,,12409.66,0
642090,03:42:46,03:42:46,10743,15,,,,12706.79,0
642090,03:45:00,03:45:00,10016,16,,,,13789.78,
642090,03:46:43,03:46:43,200,17,,,,14765.55,0
642090,03:48:00,03:48:00,201,18,,,,15411.91,
642090,03:48:24,03:48:24,347,19,,,,15608.85,0
642090,03:49:28,03:49:28,332,20,,,,16193.23,0
642090,03:50:26,03:50:26,333,21,,,,16676.7,0
642090,03:50:44,03:50:44,6513,22,,,,16838.91,0
642090,03:51:00,03:51:00,8235,23,,,,16965.78,0
642090,03:51:27,03:51:27,8754,24,,,,17192.72,0
642090,03:53:12,03:53:12,8998,25,,,,18028.97,0
642090,03:55:24,03:55:24,10729,26,,,,19178.33,0
642090,03:58:00,03:58:00,9951,27,,,,20607.38,
642090,04:05:59,04:05:59,8977,28,,,,24563.11,0
642090,04:06:21,04:06:21,10736,29,,,,24759.5,0
642090,04:06:48,04:06:48,2654,30,,,,24962.84,0
642090,04:07:42,04:07:42,9450,31,,,,25349.48,0
642090,04:09:00,04:09:00,9833,32,,1,,26274.62,
642100,03:23:00,03:23:00,1493,1,,,1,0,
642100,03:25:00,03:25:00,9479,2,,,,663.22,
642100,03:28:01,03:28:01,622,3,,,,3178.44,0
642100,03:32:10,03:32:10,623,4,,,,6860.89,0
642100,03:36:00,03:36:00,9961,5,,,,10006.24,
642100,03:37:22,03:37:22,1398,6,,,,10521.5,0
642100,03:37:53,03:37:53,1399,7,,,,10724.81,0
642100,03:38:18,03:38:18,1400,8,,,,10892.18,0
642100,03:38:55,03:38:55,1401,9,,,,11131.57,0
642100,03:39:27,03:39:27,1402,10,,,,11393.23,0
642100,03:40:06,03:40:06,1403,11,,,,11657.6,0
642100,03:40:59,03:40:59,8215,12,,,,11999.45,0
642100,03:41:17,03:41:17,1405,13,,,,12128.93,0
642100,03:42:01,03:42:01,8768,14,,,,12409.66,0
642100,03:42:46,03:42:46,10743,15,,,,12706.79,0
642100,03:45:00,03:45:00,10016,16,,,,13789.78,
642100,03:46:43,03:46:43,200,17,,,,14765.55,0
642100,03:48:00,03:48:00,201,18,,,,15411.91,
642100,03:48:24,03:48:24,347,19,,,,15608.85,0
642100,03:49:28,03:49:28,332,20,,,,16193.23,0
642100,03:50:26,03:50:26,333,21,,,,16676.7,0
642100,03:50:44,03:50:44,6513,22,,,,16838.91,0
642100,03:51:00,03:51:00,8235,23,,,,16965.78,0
642100,03:51:27,03:51:27,8754,24,,,,17192.72,0
642100,03:53:12,03:53:12,8998,25,,,,18028.97,0
642100,03:55:24,03:55:24,10729,26,,,,19178.33,0
642100,03:58:00,03:58:00,9951,27,,,,20607.38,
642100,04:05:59,04:05:59,8977,28,,,,24563.11,0
642100,04:06:21,04:06:21,10736,29,,,,24759.5,0
642100,04:06:48,04:06:48,2654,30,,,,24962.84,0
642100,04:07:42,04:07:42,9450,31,,,,25349.48,0
642100,04:09:00,04:09:00,9833,32,,1,,26274.62,
642130,03:23:00,03:23:00,1493,1,,,1,0,
642130,03:25:00,03:25:00,9479,2,,,,663.22,
642130,03:28:01,03:28:01,622,3,,,,3178.44,0
642130,03:32:10,03:32:10,623,4,,,,6860.89,0
642130,03:36:00,03:36:00,9961,5,,,,10006.24,
642130,03:37:22,03:37:22,1398,6,,,,10521.5,0
642130,03:37:53,03:37:53,1399,7,,,,10724.81,0
642130,03:38:18,03:38:18,1400,8,,,,10892.18,0
642130,03:38:55,03:38:55,1401,9,,,,11131.57,0
642130,03:39:27,03:39:27,1402,10,,,,11393.23,0
642130,03:40:06,03:40:06,1403,11,,,,11657.6,0
642130,03:40:59,03:40:59,8215,12,,,,11999.45,0
642130,03:41:17,03:41:17,1405,13,,,,12128.93,0
642130,03:42:01,03:42:01,8768,14,,,,12409.66,0
642130,03:42:46,03:42:46,10743,15,,,,12706.79,0
642130,03:45:00,03:45:00,10016,16,,,,13789.78,
642130,03:46:43,03:46:43,200,17,,,,14765.55,0
642130,03:48:00,03:48:00,201,18,,,,15411.91,
642130,03:48:24,03:48:24,347,19,,,,15608.85,0
642130,03:49:28,03:49:28,332,20,,,,16193.23,0
642130,03:50:26,03:50:26,333,21,,,,16676.7,0
642130,03:50:44,03:50:44,6513,22,,,,16838.91,0
642130,03:51:00,03:51:00,8235,23,,,,16965.78,0
642130,03:51:27,03:51:27,8754,24,,,,17192.72,0
642130,03:53:12,03:53:12,8998,25,,,,18028.97,0
642130,03:55:24,03:55:24,10729,26,,,,19178.33,0
642130,03:58:00,03:58:00,9951,27,,,,20607.38,
642130,04:05:59,04:05:59,8977,28,,,,24563.11,0
642130,04:06:21,04:06:21,10736,29,,,,24759.5,0
642130,04:06:48,04:06:48,2654,30,,,,24962.84,0
642130,04:07:42,04:07:42,9450,31,,,,25349.48,0
642130,04:09:00,04:09:00,9833,32,,1,,26274.62,
7462070,26:56:00,26:56:00,1493,1,,,1,0,
7462070,26:58:00,26:58:00,9479,2,,,,663.22,
7462070,27:01:17,27:01:17,622,3,,,,3178.44,0
7462070,27:05:50,27:05:50,623,4,,,,6860.89,0
7462070,27:10:00,27:10:00,9961,5,,,,10006.24,
7462070,27:11:15,27:11:15,1398,6,,,,10521.5,0
7462070,27:11:43,27:11:43,1399,7,,,,10724.81,0
7462070,27:12:07,27:12:07,1400,8,,,,10892.18,0
7462070,27:12:40,27:12:40,1401,9,,,,11131.57,0
7462070,27:13:10,27:13:10,1402,10,,,,11393.23,0
7462070,27:13:45,27:13:45,1403,11,,,,11657.6,0
7462070,27:14:34,27:14:34,8215,12,,,,11999.45,0
7462070,27:14:51,27:14:51,1405,13,,,,12128.93,0
7462070,27:15:31,27:15:31,8768,14,,,,12409.66,0
7462070,27:16:09,27:16:09,10743,15,,,,12699.98,0
7462070,27:18:00,27:18:00,10016,16,,,,13753.62,
7462070,27:19:55,27:19:55,200,17,,,,14730.55,0
7462070,27:21:09,27:21:09,3633,18,,,,15087.1,0
7462070,27:21:43,27:21:43,3634,19,,,,15311.68,0
7462070,27:22:17,27:22:17,3635,20,,,,15551.8,0
7462070,27:23:00,27:23:00,9021,21,,,,15913.16,0
7462070,27:24:10,27:24:10,10729,22,,,,16340.25,0
7462070,27:28:00,27:28:00,9951,23,,,,17769.3,
7462070,27:37:27,27:37:27,8977,24,,,,21725.03,0
7462070,27:37:54,27:37:54,10736,25,,,,21921.42,0
7462070,27:38:25,27:38:25,2654,26,,,,22124.76,0
7462070,27:39:27,27:39:27,9450,27,,,,22511.74,0
7462070,27:41:00,27:41:00,9833,28,,1,,23436.88,
7462110,26:56:00,26:56:00,1493,1,,,1,0,
7462110,26:58:00,26:58:00,9479,2,,,,663.22,
7462110,27:01:17,27:01:17,622,3,,,,3178.44,0
7462110,27:05:50,27:05:50,623,4,,,,6860.89,0
7462110,27:10:00,27:10:00,9961,5,,,,10006.24,
7462110,27:11:15,27:11:15,1398,6,,,,10521.5,0
7462110,27:11:43,27:11:43,1399,7,,,,10724.81,0
7462110,27:12:07,27:12:07,1400,8,,,,10892.18,0
7462110,27:12:40,27:12:40,1401,9,,,,11131.57,0
7462110,27:13:10,27:13:10,1402,10,,,,11393.23,0
7462110,27:13:45,27:13:45,1403,11,,,,11657.6,0
7462110,27:14:34,27:14:34,8215,12,,,,11999.45,0
7462110,27:14:51,27:14:51,1405,13,,,,12128.93,0
7462110,27:15:31,27:15:31,8768,14,,,,12409.66,0
7462110,27:16:09,27:16:09,10743,15,,,,12699.98,0
7462110,27:18:00,27:18:00,10016,16,,,,13753.62,
7462110,27:19:55,27:19:55,200,17,,,,14730.55,0
7462110,27:21:09,27:21:09,3633,18,,,,15087.1,0
7462110,27:21:43,27:21:43,3634,19,,,,15311.68,0
7462110,27:22:17,27:22:17,3635,20,,,,15551.8,0
7462110,27:23:00,27:23:00,9021,21,,,,15913.16,0
7462110,27:24:10,27:24:10,10729,22,,,,16340.25,0
7462110,27:28:00,27:28:00,9951,23,,,,17769.3,
7462110,27:37:27,27:37:27,8977,24,,,,21725.03,0
7462110,27:37:54,27:37:54,10736,25,,,,21921.42,0
7462110,27:38:25,27:38:25,2654,26,,,,22124.76,0
7462110,27:39:27,27:39:27,9450,27,,,,22511.74,0
7462110,27:41:00,27:41:00,9833,28,,1,,23436.88,
7912010,23:00:00,23:00:00,1493,1,,,1,0,
7912010,23:02:00,23:02:00,9479,2,,,,663.22,
7912010,23:05:21,23:05:21,622,3,,,,3178.44,0
7912010,23:09:58,23:09:58,623,4,,,,6860.89,0
7912010,23:14:00,23:14:00,9961,5,,,,10011.35,
7912010,23:15:36,23:15:36,1398,6,,,,10516.46,0
7912010,23:16:10,23:16:10,1399,7,,,,10719.77,0
7912010,23:16:39,23:16:39,1400,8,,,,10887.14,0
7912010,23:17:19,23:17:19,1401,9,,,,11126.53,0
7912010,23:17:55,23:17:55,1402,10,,,,11388.19,0
7912010,23:18:37,23:18:37,1403,11,,,,11652.56,0
7912010,23:19:36,23:19:36,8215,12,,,,11994.41,0
7912010,23:19:56,23:19:56,1405,13,,,,12123.89,0
7912010,23:20:42,23:20:42,8768,14,,,,12405.22,0
7912010,23:21:33,23:21:33,10743,15,,,,12702.35,0
7912010,23:24:00,23:24:00,10016,16,,,,13785.34,
7912010,23:26:17,23:26:17,200,17,,,,14761.11,0
7912010,23:27:40,23:27:40,3633,18,,,,15128.77,0
7912010,23:28:17,23:28:17,3634,19,,,,15353.35,0
7912010,23:28:55,23:28:55,3635,20,,,,15593.47,0
7912010,23:29:43,23:29:43,9021,21,,,,15954.83,0
7912010,23:31:00,23:31:00,10729,22,,,,16381.92,
7912010,23:36:00,23:36:00,9951,23,,,,17807.52,
7912010,23:45:29,23:45:29,8977,24,,,,21757.39,0
7912010,23:45:55,23:45:55,10736,25,,,,21953.78,0
7912010,23:46:26,23:46:26,2654,26,,,,22157.12,0
7912010,23:47:28,23:47:28,9450,27,,,,22544.1,0
7912010,23:49:00,23:49:00,9833,28,,1,,23469.24,
7912120,23:00:00,23:00:00,1493,1,,,1,0,
7912120,23:02:00,23:02:00,9479,2,,,,663.22,
7912120,23:05:21,23:05:21,622,3,,,,3178.44,0
7912120,23:09:58,23:09:58,623,4,,,,6860.89,0
7912120,23:14:00,23:14:00,9961,5,,,,10011.35,
7912120,23:15:36,23:15:36,1398,6,,,,10516.46,0
7912120,23:16:10,23:16:10,1399,7,,,,10719.77,0
7912120,23:16:39,23:16:39,1400,8,,,,10887.14,0
7912120,23:17:19,23:17:19,1401,9,,,,11126.53,0
7912120,23:17:55,23:17:55,1402,10,,,,11388.19,0
7912120,23:18:37,23:18:37,1403,11,,,,11652.56,0
7912120,23:19:36,23:19:36,8215,12,,,,11994.41,0
7912120,23:19:56,23:19:56,1405,13,,,,12123.89,0
7912120,23:20:42,23:20:42,8768,14,,,,12405.22,0
7912120,23:21:33,23:21:33,10743,15,,,,12702.35,0
7912120,23:24:00,23:24:00,10016,16,,,,13785.34,
7912120,23:26:17,23:26:17,200,17,,,,14761.11,0
7912120,23:27:40,23:27:40,3633,18,,,,15128.77,0
7912120,23:28:17,23:28:17,3634,19,,,,15353.35,0
7912120,23:28:55,23:28:55,3635,20,,,,15593.47,0
7912120,23:29:43,23:29:43,9021,21,,,,15954.83,0
7912120,23:31:00,23:31:00,10729,22,,,,16381.92,
7912120,23:36:00,23:36:00,9951,23,,,,17807.52,
7912120,23:45:29,23:45:29,8977,24,,,,21757.39,0
7912120,23:45:55,23:45:55,10736,25,,,,21953.78,0
7912120,23:46:26,23:46:26,2654,26,,,,22157.12,0
7912120,23:47:28,23:47:28,9450,27,,,,22544.1,0
7912120,23:49:00,23:49:00,9833,28,,1,,23469.24,
7912140,23:00:00,23:00:00,1493,1,,,1,0,
7912140,23:02:00,23:02:00,9479,2,,,,663.22,
7912140,23:05:21,23:05:21,622,3,,,,3178.44,0
7912140,23:09:58,23:09:58,623,4,,,,6860.89,0
7912140,23:14:00,23:14:00,9961,5,,,,10011.35,
7912140,23:15:36,23:15:36,1398,6,,,,10516.46,0
7912140,23:16:10,23:16:10,1399,7,,,,10719.77,0
7912140,23:16:39,23:16:39,1400,8,,,,10887.14,0
7912140,23:17:19,23:17:19,1401,9,,,,11126.53,0
7912140,23:17:55,23:17:55,1402,10,,,,11388.19,0
7912140,23:18:37,23:18:37,1403,11,,,,11652.56,0
7912140,23:19:36,23:19:36,8215,12,,,,11994.41,0
7912140,23:19:56,23:19:56,1405,13,,,,12123.89,0
7912140,23:20:42,23:20:42,8768,14,,,,12405.22,0
7912140,23:21:33,23:21:33,10743,15,,,,12702.35,0
7912140,23:24:00,23:24:00,10016,16,,,,13785.34,
7912140,23:26:17,23:26:17,200,17,,,,14761.11,0
7912140,23:27:40,23:27:40,3633,18,,,,15128.77,0
7912140,23:28:17,23:28:17,3634,19,,,,15353.35,0
7912140,23:28:55,23:28:55,3635,20,,,,15593.47,0
7912140,23:29:43,23:29:43,9021,21,,,,15954.83,0
7912140,23:31:00,23:31:00,10729,22,,,,16381.92,
7912140,23:36:00,23:36:00,9951,23,,,,17807.52,
7912140,23:45:29,23:45:29,8977,24,,,,21757.39,0
7912140,23:45:55,23:45:55,10736,25,,,,21953.78,0
7912140,23:46:26,23:46:26,2654,26,,,,22157.12,0
7912140,23:47:28,23:47:28,9450,27,,,,22544.1,0
7912140,23:49:00,23:49:00,9833,28,,1,,23469.24,
8463020,25:55:00,25:55:00,9598,1,,,1,0,
8463020,26:02:00,26:02:00,1493,2,,,,4745.48,
8463020,26:04:00,26:04:00,9479,3,,,,5405.27,
8463020,26:07:34,26:07:34,622,4,,,,7920.49,0
8463020,26:12:29,26:12:29,623,5,,,,11602.94,0
8463020,26:17:00,26:17:00,9961,6,,,,14748.29,
8463020,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463020,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463020,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463020,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463020,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463020,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463020,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463020,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463020,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463020,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463020,26:25:00,26:25:00,10016,17,,,,18532.43,
8463020,26:26:43,26:26:43,200,18,,,,19508.2,0
8463020,26:28:00,26:28:00,201,19,,,,20154.56,
8463020,26:28:24,26:28:24,347,20,,,,20351.5,0
8463020,26:29:29,26:29:29,332,21,,,,20935.88,0
8463020,26:30:27,26:30:27,333,22,,,,21419.35,0
8463020,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463020,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463020,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463020,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463020,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463020,26:38:00,26:38:00,9951,28,,,,25351.04,
8463020,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463020,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463020,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463020,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463020,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463030,25:55:00,25:55:00,9598,1,,,1,0,
8463030,26:02:00,26:02:00,1493,2,,,,4745.48,
8463030,26:04:00,26:04:00,9479,3,,,,5405.27,
8463030,26:07:34,26:07:34,622,4,,,,7920.49,0
8463030,26:12:29,26:12:29,623,5,,,,11602.94,0
8463030,26:17:00,26:17:00,9961,6,,,,14748.29,
8463030,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463030,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463030,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463030,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463030,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463030,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463030,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463030,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463030,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463030,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463030,26:25:00,26:25:00,10016,17,,,,18532.43,
8463030,26:26:43,26:26:43,200,18,,,,19508.2,0
8463030,26:28:00,26:28:00,201,19,,,,20154.56,
8463030,26:28:24,26:28:24,347,20,,,,20351.5,0
8463030,26:29:29,26:29:29,332,21,,,,20935.88,0
8463030,26:30:27,26:30:27,333,22,,,,21419.35,0
8463030,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463030,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463030,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463030,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463030,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463030,26:38:00,26:38:00,9951,28,,,,25351.04,
8463030,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463030,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463030,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463030,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463030,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463040,25:55:00,25:55:00,9598,1,,,1,0,
8463040,26:02:00,26:02:00,1493,2,,,,4745.48,
8463040,26:04:00,26:04:00,9479,3,,,,5405.27,
8463040,26:07:34,26:07:34,622,4,,,,7920.49,0
8463040,26:12:29,26:12:29,623,5,,,,11602.94,0
8463040,26:17:00,26:17:00,9961,6,,,,14748.29,
8463040,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463040,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463040,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463040,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463040,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463040,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463040,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463040,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463040,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463040,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463040,26:25:00,26:25:00,10016,17,,,,18532.43,
8463040,26:26:43,26:26:43,200,18,,,,19508.2,0
8463040,26:28:00,26:28:00,201,19,,,,20154.56,
8463040,26:28:24,26:28:24,347,20,,,,20351.5,0
8463040,26:29:29,26:29:29,332,21,,,,20935.88,0
8463040,26:30:27,26:30:27,333,22,,,,21419.35,0
8463040,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463040,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463040,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463040,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463040,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463040,26:38:00,26:38:00,9951,28,,,,25351.04,
8463040,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463040,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463040,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463040,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463040,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463050,25:55:00,25:55:00,9598,1,,,1,0,
8463050,26:02:00,26:02:00,1493,2,,,,4745.48,
8463050,26:04:00,26:04:00,9479,3,,,,5405.27,
8463050,26:07:34,26:07:34,622,4,,,,7920.49,0
8463050,26:12:29,26:12:29,623,5,,,,11602.94,0
8463050,26:17:00,26:17:00,9961,6,,,,14748.29,
8463050,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463050,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463050,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463050,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463050,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463050,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463050,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463050,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463050,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463050,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463050,26:25:00,26:25:00,10016,17,,,,18532.43,
8463050,26:26:43,26:26:43,200,18,,,,19508.2,0
8463050,26:28:00,26:28:00,201,19,,,,20154.56,
8463050,26:28:24,26:28:24,347,20,,,,20351.5,0
8463050,26:29:29,26:29:29,332,21,,,,20935.88,0
8463050,26:30:27,26:30:27,333,22,,,,21419.35,0
8463050,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463050,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463050,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463050,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463050,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463050,26:38:00,26:38:00,9951,28,,,,25351.04,
8463050,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463050,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463050,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463050,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463050,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463060,25:55:00,25:55:00,9598,1,,,1,0,
8463060,26:02:00,26:02:00,1493,2,,,,4745.48,
8463060,26:04:00,26:04:00,9479,3,,,,5405.27,
8463060,26:07:34,26:07:34,622,4,,,,7920.49,0
8463060,26:12:29,26:12:29,623,5,,,,11602.94,0
8463060,26:17:00,26:17:00,9961,6,,,,14748.29,
8463060,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463060,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463060,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463060,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463060,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463060,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463060,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463060,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463060,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463060,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463060,26:25:00,26:25:00,10016,17,,,,18532.43,
8463060,26:26:43,26:26:43,200,18,,,,19508.2,0
8463060,26:28:00,26:28:00,201,19,,,,20154.56,
8463060,26:28:24,26:28:24,347,20,,,,20351.5,0
8463060,26:29:29,26:29:29,332,21,,,,20935.88,0
8463060,26:30:27,26:30:27,333,22,,,,21419.35,0
8463060,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463060,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463060,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463060,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463060,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463060,26:38:00,26:38:00,9951,28,,,,25351.04,
8463060,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463060,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463060,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463060,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463060,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463080,25:55:00,25:55:00,9598,1,,,1,0,
8463080,26:02:00,26:02:00,1493,2,,,,4745.48,
8463080,26:04:00,26:04:00,9479,3,,,,5405.27,
8463080,26:07:34,26:07:34,622,4,,,,7920.49,0
8463080,26:12:29,26:12:29,623,5,,,,11602.94,0
8463080,26:17:00,26:17:00,9961,6,,,,14748.29,
8463080,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463080,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463080,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463080,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463080,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463080,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463080,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463080,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463080,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463080,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463080,26:25:00,26:25:00,10016,17,,,,18532.43,
8463080,26:26:43,26:26:43,200,18,,,,19508.2,0
8463080,26:28:00,26:28:00,201,19,,,,20154.56,
8463080,26:28:24,26:28:24,347,20,,,,20351.5,0
8463080,26:29:29,26:29:29,332,21,,,,20935.88,0
8463080,26:30:27,26:30:27,333,22,,,,21419.35,0
8463080,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463080,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463080,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463080,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463080,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463080,26:38:00,26:38:00,9951,28,,,,25351.04,
8463080,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463080,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463080,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463080,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463080,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463090,25:55:00,25:55:00,9598,1,,,1,0,
8463090,26:02:00,26:02:00,1493,2,,,,4745.48,
8463090,26:04:00,26:04:00,9479,3,,,,5405.27,
8463090,26:07:34,26:07:34,622,4,,,,7920.49,0
8463090,26:12:29,26:12:29,623,5,,,,11602.94,0
8463090,26:17:00,26:17:00,9961,6,,,,14748.29,
8463090,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463090,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463090,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463090,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463090,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463090,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463090,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463090,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463090,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463090,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463090,26:25:00,26:25:00,10016,17,,,,18532.43,
8463090,26:26:43,26:26:43,200,18,,,,19508.2,0
8463090,26:28:00,26:28:00,201,19,,,,20154.56,
8463090,26:28:24,26:28:24,347,20,,,,20351.5,0
8463090,26:29:29,26:29:29,332,21,,,,20935.88,0
8463090,26:30:27,26:30:27,333,22,,,,21419.35,0
8463090,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463090,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463090,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463090,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463090,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463090,26:38:00,26:38:00,9951,28,,,,25351.04,
8463090,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463090,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463090,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463090,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463090,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463100,25:55:00,25:55:00,9598,1,,,1,0,
8463100,26:02:00,26:02:00,1493,2,,,,4745.48,
8463100,26:04:00,26:04:00,9479,3,,,,5405.27,
8463100,26:07:34,26:07:34,622,4,,,,7920.49,0
8463100,26:12:29,26:12:29,623,5,,,,11602.94,0
8463100,26:17:00,26:17:00,9961,6,,,,14748.29,
8463100,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463100,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463100,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463100,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463100,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463100,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463100,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463100,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463100,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463100,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463100,26:25:00,26:25:00,10016,17,,,,18532.43,
8463100,26:26:43,26:26:43,200,18,,,,19508.2,0
8463100,26:28:00,26:28:00,201,19,,,,20154.56,
8463100,26:28:24,26:28:24,347,20,,,,20351.5,0
8463100,26:29:29,26:29:29,332,21,,,,20935.88,0
8463100,26:30:27,26:30:27,333,22,,,,21419.35,0
8463100,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463100,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463100,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463100,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463100,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463100,26:38:00,26:38:00,9951,28,,,,25351.04,
8463100,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463100,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463100,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463100,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463100,26:52:00,26:52:00,9833,33,,1,,31018.62,
8463130,25:55:00,25:55:00,9598,1,,,1,0,
8463130,26:02:00,26:02:00,1493,2,,,,4745.48,
8463130,26:04:00,26:04:00,9479,3,,,,5405.27,
8463130,26:07:34,26:07:34,622,4,,,,7920.49,0
8463130,26:12:29,26:12:29,623,5,,,,11602.94,0
8463130,26:17:00,26:17:00,9961,6,,,,14748.29,
8463130,26:18:13,26:18:13,1398,7,,,,15263.55,0
8463130,26:18:40,26:18:40,1399,8,,,,15466.86,0
8463130,26:19:03,26:19:03,1400,9,,,,15634.23,0
8463130,26:19:36,26:19:36,1401,10,,,,15873.62,0
8463130,26:20:05,26:20:05,1402,11,,,,16135.28,0
8463130,26:20:39,26:20:39,1403,12,,,,16399.65,0
8463130,26:21:26,26:21:26,8215,13,,,,16741.5,0
8463130,26:21:43,26:21:43,1405,14,,,,16870.98,0
8463130,26:22:20,26:22:20,8768,15,,,,17152.31,0
8463130,26:23:01,26:23:01,10743,16,,,,17449.44,0
8463130,26:25:00,26:25:00,10016,17,,,,18532.43,
8463130,26:26:43,26:26:43,200,18,,,,19508.2,0
8463130,26:28:00,26:28:00,201,19,,,,20154.56,
8463130,26:28:24,26:28:24,347,20,,,,20351.5,0
8463130,26:29:29,26:29:29,332,21,,,,20935.88,0
8463130,26:30:27,26:30:27,333,22,,,,21419.35,0
8463130,26:30:45,26:30:45,6513,23,,,,21581.56,0
8463130,26:31:00,26:31:00,8235,24,,,,21708.43,0
8463130,26:31:27,26:31:27,8754,25,,,,21935.37,0
8463130,26:33:13,26:33:13,8998,26,,,,22771.62,0
8463130,26:35:23,26:35:23,10729,27,,,,23921.99,0
8463130,26:38:00,26:38:00,9951,28,,,,25351.04,
8463130,26:48:11,26:48:11,8977,29,,,,29306.77,0
8463130,26:48:39,26:48:39,10736,30,,,,29503.16,0
8463130,26:49:13,26:49:13,2654,31,,,,29706.5,0
8463130,26:50:20,26:50:20,9450,32,,,,30093.48,0
8463130,26:52:00,26:52:00,9833,33,,1,,31018.62,
8592010,25:00:00,25:00:00,1493,1,,,1,0,
8592010,25:02:00,25:02:00,9479,2,,,,663.22,
8592010,25:05:17,25:05:17,622,3,,,,3178.44,0
8592010,25:09:50,25:09:50,623,4,,,,6860.89,0
8592010,25:14:00,25:14:00,9961,5,,,,10006.24,
8592010,25:15:15,25:15:15,1398,6,,,,10521.5,0
8592010,25:15:43,25:15:43,1399,7,,,,10724.81,0
8592010,25:16:07,25:16:07,1400,8,,,,10892.18,0
8592010,25:16:40,25:16:40,1401,9,,,,11131.57,0
8592010,25:17:10,25:17:10,1402,10,,,,11393.23,0
8592010,25:17:45,25:17:45,1403,11,,,,11657.6,0
8592010,25:18:34,25:18:34,8215,12,,,,11999.45,0
8592010,25:18:51,25:18:51,1405,13,,,,12128.93,0
8592010,25:19:31,25:19:31,8768,14,,,,12409.66,0
8592010,25:20:09,25:20:09,10743,15,,,,12699.98,0
8592010,25:22:00,25:22:00,10016,16,,,,13753.62,
8592010,25:23:55,25:23:55,200,17,,,,14730.55,0
8592010,25:25:09,25:25:09,3633,18,,,,15087.1,0
8592010,25:25:43,25:25:43,3634,19,,,,15311.68,0
8592010,25:26:17,25:26:17,3635,20,,,,15551.8,0
8592010,25:27:00,25:27:00,9021,21,,,,15913.16,0
8592010,25:28:10,25:28:10,10729,22,,,,16340.25,0
8592010,25:32:00,25:32:00,9951,23,,,,17769.3,
8592010,25:41:27,25:41:27,8977,24,,,,21725.03,0
8592010,25:41:54,25:41:54,10736,25,,,,21921.42,0
8592010,25:42:25,25:42:25,2654,26,,,,22124.76,0
8592010,25:43:27,25:43:27,9450,27,,,,22511.74,0
8592010,25:45:00,25:45:00,9833,28,,1,,23436.88,
8592120,25:00:00,25:00:00,1493,1,,,1,0,
8592120,25:02:00,25:02:00,9479,2,,,,663.22,
8592120,25:05:17,25:05:17,622,3,,,,3178.44,0
8592120,25:09:50,25:09:50,623,4,,,,6860.89,0
8592120,25:14:00,25:14:00,9961,5,,,,10006.24,
8592120,25:15:15,25:15:15,1398,6,,,,10521.5,0
8592120,25:15:43,25:15:43,1399,7,,,,10724.81,0
8592120,25:16:07,25:16:07,1400,8,,,,10892.18,0
8592120,25:16:40,25:16:40,1401,9,,,,11131.57,0
8592120,25:17:10,25:17:10,1402,10,,,,11393.23,0
8592120,25:17:45,25:17:45,1403,11,,,,11657.6,0
8592120,25:18:34,25:18:34,8215,12,,,,11999.45,0
8592120,25:18:51,25:18:51,1405,13,,,,12128.93,0
8592120,25:19:31,25:19:31,8768,14,,,,12409.66,0
8592120,25:20:09,25:20:09,10743,15,,,,12699.98,0
8592120,25:22:00,25:22:00,10016,16,,,,13753.62,
8592120,25:23:55,25:23:55,200,17,,,,14730.55,0
8592120,25:25:09,25:25:09,3633,18,,,,15087.1,0
8592120,25:25:43,25:25:43,3634,19,,,,15311.68,0
8592120,25:26:17,25:26:17,3635,20,,,,15551.8,0
8592120,25:27:00,25:27:00,9021,21,,,,15913.16,0
8592120,25:28:10,25:28:10,10729,22,,,,16340.25,0
8592120,25:32:00,25:32:00,9951,23,,,,17769.3,
8592120,25:41:27,25:41:27,8977,24,,,,21725.03,0
8592120,25:41:54,25:41:54,10736,25,,,,21921.42,0
8592120,25:42:25,25:42:25,2654,26,,,,22124.76,0
8592120,25:43:27,25:43:27,9450,27,,,,22511.74,0
8592120,25:45:00,25:45:00,9833,28,,1,,23436.88,
8592140,25:00:00,25:00:00,1493,1,,,1,0,
8592140,25:02:00,25:02:00,9479,2,,,,663.22,
8592140,25:05:17,25:05:17,622,3,,,,3178.44,0
8592140,25:09:50,25:09:50,623,4,,,,6860.89,0
8592140,25:14:00,25:14:00,9961,5,,,,10006.24,
8592140,25:15:15,25:15:15,1398,6,,,,10521.5,0
8592140,25:15:43,25:15:43,1399,7,,,,10724.81,0
8592140,25:16:07,25:16:07,1400,8,,,,10892.18,0
8592140,25:16:40,25:16:40,1401,9,,,,11131.57,0
8592140,25:17:10,25:17:10,1402,10,,,,11393.23,0
8592140,25:17:45,25:17:45,1403,11,,,,11657.6,0
8592140,25:18:34,25:18:34,8215,12,,,,11999.45,0
8592140,25:18:51,25:18:51,1405,13,,,,12128.93,0
8592140,25:19:31,25:19:31,8768,14,,,,12409.66,0
8592140,25:20:09,25:20:09,10743,15,,,,12699.98,0
8592140,25:22:00,25:22:00,10016,16,,,,13753.62,
8592140,25:23:55,25:23:55,200,17,,,,14730.55,0
8592140,25:25:09,25:25:09,3633,18,,,,15087.1,0
8592140,25:25:43,25:25:43,3634,19,,,,15311.68,0
8592140,25:26:17,25:26:17,3635,20,,,,15551.8,0
8592140,25:27:00,25:27:00,9021,21,,,,15913.16,0
8592140,25:28:10,25:28:10,10729,22,,,,16340.25,0
8592140,25:32:00,25:32:00,9951,23,,,,17769.3,
8592140,25:41:27,25:41:27,8977,24,,,,21725.03,0
8592140,25:41:54,25:41:54,10736,25,,,,21921.42,0
8592140,25:42:25,25:42:25,2654,26,,,,22124.76,0
8592140,25:43:27,25:43:27,9450,27,,,,22511.74,0
8592140,25:45:00,25:45:00,9833,28,,1,,23436.88,
9213020,03:48:00,03:48:00,1493,1,,,1,0,
9213020,03:50:00,03:50:00,9479,2,,,,663.22,
9213020,03:53:01,03:53:01,622,3,,,,3178.44,0
9213020,03:57:10,03:57:10,623,4,,,,6860.89,0
9213020,04:01:00,04:01:00,9961,5,,,,10006.24,
9213020,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213020,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213020,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213020,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213020,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213020,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213020,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213020,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213020,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213020,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213020,04:10:00,04:10:00,10016,16,,,,13789.78,
9213020,04:11:43,04:11:43,200,17,,,,14765.55,0
9213020,04:13:00,04:13:00,201,18,,,,15411.91,
9213020,04:13:24,04:13:24,347,19,,,,15608.85,0
9213020,04:14:28,04:14:28,332,20,,,,16193.23,0
9213020,04:15:26,04:15:26,333,21,,,,16676.7,0
9213020,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213020,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213020,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213020,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213020,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213020,04:23:00,04:23:00,9951,27,,,,20607.38,
9213020,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213020,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213020,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213020,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213020,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213030,03:48:00,03:48:00,1493,1,,,1,0,
9213030,03:50:00,03:50:00,9479,2,,,,663.22,
9213030,03:53:01,03:53:01,622,3,,,,3178.44,0
9213030,03:57:10,03:57:10,623,4,,,,6860.89,0
9213030,04:01:00,04:01:00,9961,5,,,,10006.24,
9213030,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213030,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213030,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213030,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213030,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213030,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213030,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213030,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213030,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213030,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213030,04:10:00,04:10:00,10016,16,,,,13789.78,
9213030,04:11:43,04:11:43,200,17,,,,14765.55,0
9213030,04:13:00,04:13:00,201,18,,,,15411.91,
9213030,04:13:24,04:13:24,347,19,,,,15608.85,0
9213030,04:14:28,04:14:28,332,20,,,,16193.23,0
9213030,04:15:26,04:15:26,333,21,,,,16676.7,0
9213030,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213030,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213030,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213030,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213030,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213030,04:23:00,04:23:00,9951,27,,,,20607.38,
9213030,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213030,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213030,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213030,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213030,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213040,03:48:00,03:48:00,1493,1,,,1,0,
9213040,03:50:00,03:50:00,9479,2,,,,663.22,
9213040,03:53:01,03:53:01,622,3,,,,3178.44,0
9213040,03:57:10,03:57:10,623,4,,,,6860.89,0
9213040,04:01:00,04:01:00,9961,5,,,,10006.24,
9213040,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213040,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213040,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213040,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213040,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213040,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213040,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213040,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213040,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213040,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213040,04:10:00,04:10:00,10016,16,,,,13789.78,
9213040,04:11:43,04:11:43,200,17,,,,14765.55,0
9213040,04:13:00,04:13:00,201,18,,,,15411.91,
9213040,04:13:24,04:13:24,347,19,,,,15608.85,0
9213040,04:14:28,04:14:28,332,20,,,,16193.23,0
9213040,04:15:26,04:15:26,333,21,,,,16676.7,0
9213040,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213040,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213040,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213040,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213040,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213040,04:23:00,04:23:00,9951,27,,,,20607.38,
9213040,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213040,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213040,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213040,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213040,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213050,03:48:00,03:48:00,1493,1,,,1,0,
9213050,03:50:00,03:50:00,9479,2,,,,663.22,
9213050,03:53:01,03:53:01,622,3,,,,3178.44,0
9213050,03:57:10,03:57:10,623,4,,,,6860.89,0
9213050,04:01:00,04:01:00,9961,5,,,,10006.24,
9213050,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213050,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213050,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213050,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213050,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213050,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213050,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213050,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213050,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213050,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213050,04:10:00,04:10:00,10016,16,,,,13789.78,
9213050,04:11:43,04:11:43,200,17,,,,14765.55,0
9213050,04:13:00,04:13:00,201,18,,,,15411.91,
9213050,04:13:24,04:13:24,347,19,,,,15608.85,0
9213050,04:14:28,04:14:28,332,20,,,,16193.23,0
9213050,04:15:26,04:15:26,333,21,,,,16676.7,0
9213050,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213050,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213050,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213050,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213050,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213050,04:23:00,04:23:00,9951,27,,,,20607.38,
9213050,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213050,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213050,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213050,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213050,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213060,03:48:00,03:48:00,1493,1,,,1,0,
9213060,03:50:00,03:50:00,9479,2,,,,663.22,
9213060,03:53:01,03:53:01,622,3,,,,3178.44,0
9213060,03:57:10,03:57:10,623,4,,,,6860.89,0
9213060,04:01:00,04:01:00,9961,5,,,,10006.24,
9213060,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213060,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213060,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213060,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213060,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213060,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213060,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213060,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213060,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213060,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213060,04:10:00,04:10:00,10016,16,,,,13789.78,
9213060,04:11:43,04:11:43,200,17,,,,14765.55,0
9213060,04:13:00,04:13:00,201,18,,,,15411.91,
9213060,04:13:24,04:13:24,347,19,,,,15608.85,0
9213060,04:14:28,04:14:28,332,20,,,,16193.23,0
9213060,04:15:26,04:15:26,333,21,,,,16676.7,0
9213060,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213060,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213060,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213060,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213060,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213060,04:23:00,04:23:00,9951,27,,,,20607.38,
9213060,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213060,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213060,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213060,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213060,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213080,03:48:00,03:48:00,1493,1,,,1,0,
9213080,03:50:00,03:50:00,9479,2,,,,663.22,
9213080,03:53:01,03:53:01,622,3,,,,3178.44,0
9213080,03:57:10,03:57:10,623,4,,,,6860.89,0
9213080,04:01:00,04:01:00,9961,5,,,,10006.24,
9213080,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213080,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213080,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213080,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213080,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213080,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213080,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213080,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213080,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213080,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213080,04:10:00,04:10:00,10016,16,,,,13789.78,
9213080,04:11:43,04:11:43,200,17,,,,14765.55,0
9213080,04:13:00,04:13:00,201,18,,,,15411.91,
9213080,04:13:24,04:13:24,347,19,,,,15608.85,0
9213080,04:14:28,04:14:28,332,20,,,,16193.23,0
9213080,04:15:26,04:15:26,333,21,,,,16676.7,0
9213080,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213080,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213080,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213080,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213080,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213080,04:23:00,04:23:00,9951,27,,,,20607.38,
9213080,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213080,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213080,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213080,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213080,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213090,03:48:00,03:48:00,1493,1,,,1,0,
9213090,03:50:00,03:50:00,9479,2,,,,663.22,
9213090,03:53:01,03:53:01,622,3,,,,3178.44,0
9213090,03:57:10,03:57:10,623,4,,,,6860.89,0
9213090,04:01:00,04:01:00,9961,5,,,,10006.24,
9213090,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213090,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213090,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213090,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213090,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213090,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213090,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213090,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213090,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213090,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213090,04:10:00,04:10:00,10016,16,,,,13789.78,
9213090,04:11:43,04:11:43,200,17,,,,14765.55,0
9213090,04:13:00,04:13:00,201,18,,,,15411.91,
9213090,04:13:24,04:13:24,347,19,,,,15608.85,0
9213090,04:14:28,04:14:28,332,20,,,,16193.23,0
9213090,04:15:26,04:15:26,333,21,,,,16676.7,0
9213090,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213090,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213090,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213090,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213090,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213090,04:23:00,04:23:00,9951,27,,,,20607.38,
9213090,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213090,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213090,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213090,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213090,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213100,03:48:00,03:48:00,1493,1,,,1,0,
9213100,03:50:00,03:50:00,9479,2,,,,663.22,
9213100,03:53:01,03:53:01,622,3,,,,3178.44,0
9213100,03:57:10,03:57:10,623,4,,,,6860.89,0
9213100,04:01:00,04:01:00,9961,5,,,,10006.24,
9213100,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213100,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213100,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213100,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213100,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213100,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213100,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213100,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213100,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213100,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213100,04:10:00,04:10:00,10016,16,,,,13789.78,
9213100,04:11:43,04:11:43,200,17,,,,14765.55,0
9213100,04:13:00,04:13:00,201,18,,,,15411.91,
9213100,04:13:24,04:13:24,347,19,,,,15608.85,0
9213100,04:14:28,04:14:28,332,20,,,,16193.23,0
9213100,04:15:26,04:15:26,333,21,,,,16676.7,0
9213100,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213100,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213100,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213100,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213100,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213100,04:23:00,04:23:00,9951,27,,,,20607.38,
9213100,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213100,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213100,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213100,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213100,04:34:00,04:34:00,9833,32,,1,,26274.62,
9213130,03:48:00,03:48:00,1493,1,,,1,0,
9213130,03:50:00,03:50:00,9479,2,,,,663.22,
9213130,03:53:01,03:53:01,622,3,,,,3178.44,0
9213130,03:57:10,03:57:10,623,4,,,,6860.89,0
9213130,04:01:00,04:01:00,9961,5,,,,10006.24,
9213130,04:02:22,04:02:22,1398,6,,,,10521.5,0
9213130,04:02:53,04:02:53,1399,7,,,,10724.81,0
9213130,04:03:18,04:03:18,1400,8,,,,10892.18,0
9213130,04:03:55,04:03:55,1401,9,,,,11131.57,0
9213130,04:04:27,04:04:27,1402,10,,,,11393.23,0
9213130,04:05:06,04:05:06,1403,11,,,,11657.6,0
9213130,04:05:59,04:05:59,8215,12,,,,11999.45,0
9213130,04:06:17,04:06:17,1405,13,,,,12128.93,0
9213130,04:07:01,04:07:01,8768,14,,,,12409.66,0
9213130,04:07:46,04:07:46,10743,15,,,,12706.79,0
9213130,04:10:00,04:10:00,10016,16,,,,13789.78,
9213130,04:11:43,04:11:43,200,17,,,,14765.55,0
9213130,04:13:00,04:13:00,201,18,,,,15411.91,
9213130,04:13:24,04:13:24,347,19,,,,15608.85,0
9213130,04:14:28,04:14:28,332,20,,,,16193.23,0
9213130,04:15:26,04:15:26,333,21,,,,16676.7,0
9213130,04:15:44,04:15:44,6513,22,,,,16838.91,0
9213130,04:16:00,04:16:00,8235,23,,,,16965.78,0
9213130,04:16:27,04:16:27,8754,24,,,,17192.72,0
9213130,04:18:12,04:18:12,8998,25,,,,18028.97,0
9213130,04:20:24,04:20:24,10729,26,,,,19178.33,0
9213130,04:23:00,04:23:00,9951,27,,,,20607.38,
9213130,04:30:59,04:30:59,8977,28,,,,24563.11,0
9213130,04:31:21,04:31:21,10736,29,,,,24759.5,0
9213130,04:31:48,04:31:48,2654,30,,,,24962.84,0
9213130,04:32:42,04:32:42,9450,31,,,,25349.48,0
9213130,04:34:00,04:34:00,9833,32,,1,,26274.62,
9757010,24:30:00,24:30:00,1493,1,,,1,0,
9757010,24:32:00,24:32:00,9479,2,,,,663.22,
9757010,24:35:17,24:35:17,622,3,,,,3178.44,0
9757010,24:39:50,24:39:50,623,4,,,,6860.89,0
9757010,24:44:00,24:44:00,9961,5,,,,10006.24,
9757010,24:45:15,24:45:15,1398,6,,,,10521.5,0
9757010,24:45:43,24:45:43,1399,7,,,,10724.81,0
9757010,24:46:07,24:46:07,1400,8,,,,10892.18,0
9757010,24:46:40,24:46:40,1401,9,,,,11131.57,0
9757010,24:47:10,24:47:10,1402,10,,,,11393.23,0
9757010,24:47:45,24:47:45,1403,11,,,,11657.6,0
9757010,24:48:34,24:48:34,8215,12,,,,11999.45,0
9757010,24:48:51,24:48:51,1405,13,,,,12128.93,0
9757010,24:49:31,24:49:31,8768,14,,,,12409.66,0
9757010,24:50:09,24:50:09,10743,15,,,,12699.98,0
9757010,24:52:00,24:52:00,10016,16,,,,13753.62,
9757010,24:53:55,24:53:55,200,17,,,,14730.55,0
9757010,24:55:09,24:55:09,3633,18,,,,15087.1,0
9757010,24:55:43,24:55:43,3634,19,,,,15311.68,0
9757010,24:56:17,24:56:17,3635,20,,,,15551.8,0
9757010,24:57:00,24:57:00,9021,21,,,,15913.16,0
9757010,24:58:10,24:58:10,10729,22,,,,16340.25,0
9757010,25:02:00,25:02:00,9951,23,,,,17769.3,
9757010,25:11:27,25:11:27,8977,24,,,,21725.03,0
9757010,25:11:54,25:11:54,10736,25,,,,21921.42,0
9757010,25:12:25,25:12:25,2654,26,,,,22124.76,0
9757010,25:13:27,25:13:27,9450,27,,,,22511.74,0
9757010,25:15:00,25:15:00,9833,28,,1,,23436.88,
9757120,24:30:00,24:30:00,1493,1,,,1,0,
9757120,24:32:00,24:32:00,9479,2,,,,663.22,
9757120,24:35:17,24:35:17,622,3,,,,3178.44,0
9757120,24:39:50,24:39:50,623,4,,,,6860.89,0
9757120,24:44:00,24:44:00,9961,5,,,,10006.24,
9757120,24:45:15,24:45:15,1398,6,,,,10521.5,0
9757120,24:45:43,24:45:43,1399,7,,,,10724.81,0
9757120,24:46:07,24:46:07,1400,8,,,,10892.18,0
9757120,24:46:40,24:46:40,1401,9,,,,11131.57,0
9757120,24:47:10,24:47:10,1402,10,,,,11393.23,0
9757120,24:47:45,24:47:45,1403,11,,,,11657.6,0
9757120,24:48:34,24:48:34,8215,12,,,,11999.45,0
9757120,24:48:51,24:48:51,1405,13,,,,12128.93,0
9757120,24:49:31,24:49:31,8768,14,,,,12409.66,0
9757120,24:50:09,24:50:09,10743,15,,,,12699.98,0
9757120,24:52:00,24:52:00,10016,16,,,,13753.62,
9757120,24:53:55,24:53:55,200,17,,,,14730.55,0
9757120,24:55:09,24:55:09,3633,18,,,,15087.1,0
9757120,24:55:43,24:55:43,3634,19,,,,15311.68,0
9757120,24:56:17,24:56:17,3635,20,,,,15551.8,0
9757120,24:57:00,24:57:00,9021,21,,,,15913.16,0
9757120,24:58:10,24:58:10,10729,22,,,,16340.25,0
9757120,25:02:00,25:02:00,9951,23,,,,17769.3,
9757120,25:11:27,25:11:27,8977,24,,,,21725.03,0
9757120,25:11:54,25:11:54,10736,25,,,,21921.42,0
9757120,25:12:25,25:12:25,2654,26,,,,22124.76,0
9757120,25:13:27,25:13:27,9450,27,,,,22511.74,0
9757120,25:15:00,25:15:00,9833,28,,1,,23436.88,
9757140,24:30:00,24:30:00,1493,1,,,1,0,
9757140,24:32:00,24:32:00,9479,2,,,,663.22,
9757140,24:35:17,24:35:17,622,3,,,,3178.44,0
9757140,24:39:50,24:39:50,623,4,,,,6860.89,0
9757140,24:44:00,24:44:00,9961,5,,,,10006.24,
9757140,24:45:15,24:45:15,1398,6,,,,10521.5,0
9757140,24:45:43,24:45:43,1399,7,,,,10724.81,0
9757140,24:46:07,24:46:07,1400,8,,,,10892.18,0
9757140,24:46:40,24:46:40,1401,9,,,,11131.57,0
9757140,24:47:10,24:47:10,1402,10,,,,11393.23,0
9757140,24:47:45,24:47:45,1403,11,,,,11657.6,0
9757140,24:48:34,24:48:34,8215,12,,,,11999.45,0
9757140,24:48:51,24:48:51,1405,13,,,,12128.93,0
9757140,24:49:31,24:49:31,8768,14,,,,12409.66,0
9757140,24:50:09,24:50:09,10743,15,,,,12699.98,0
9757140,24:52:00,24:52:00,10016,16,,,,13753.62,
9757140,24:53:55,24:53:55,200,17,,,,14730.55,0
9757140,24:55:09,24:55:09,3633,18,,,,15087.1,0
9757140,24:55:43,24:55:43,3634,19,,,,15311.68,0
9757140,24:56:17,24:56:17,3635,20,,,,15551.8,0
9757140,24:57:00,24:57:00,9021,21,,,,15913.16,0
9757140,24:58:10,24:58:10,10729,22,,,,16340.25,0
9757140,25:02:00,25:02:00,9951,23,,,,17769.3,
9757140,25:11:27,25:11:27,8977,24,,,,21725.03,0
9757140,25:11:54,25:11:54,10736,25,,,,21921.42,0
9757140,25:12:25,25:12:25,2654,26,,,,22124.76,0
9757140,25:13:27,25:13:27,9450,27,,,,22511.74,0
9757140,25:15:00,25:15:00,9833,28,,1,,23436.88,
10734020,08:12:00,08:12:00,10149,1,,,1,0,
10734020,08:16:19,08:16:19,590,2,,,,3757.39,0
10734020,08:20:21,08:20:21,591,3,,,,7209.76,0
10734020,08:23:00,08:23:00,9477,4,,,,9650.85,
10734020,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734030,08:12:00,08:12:00,10149,1,,,1,0,
10734030,08:16:19,08:16:19,590,2,,,,3757.39,0
10734030,08:20:21,08:20:21,591,3,,,,7209.76,0
10734030,08:23:00,08:23:00,9477,4,,,,9650.85,
10734030,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734040,08:12:00,08:12:00,10149,1,,,1,0,
10734040,08:16:19,08:16:19,590,2,,,,3757.39,0
10734040,08:20:21,08:20:21,591,3,,,,7209.76,0
10734040,08:23:00,08:23:00,9477,4,,,,9650.85,
10734040,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734050,08:12:00,08:12:00,10149,1,,,1,0,
10734050,08:16:19,08:16:19,590,2,,,,3757.39,0
10734050,08:20:21,08:20:21,591,3,,,,7209.76,0
10734050,08:23:00,08:23:00,9477,4,,,,9650.85,
10734050,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734060,08:12:00,08:12:00,10149,1,,,1,0,
10734060,08:16:19,08:16:19,590,2,,,,3757.39,0
10734060,08:20:21,08:20:21,591,3,,,,7209.76,0
10734060,08:23:00,08:23:00,9477,4,,,,9650.85,
10734060,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734080,08:12:00,08:12:00,10149,1,,,1,0,
10734080,08:16:19,08:16:19,590,2,,,,3757.39,0
10734080,08:20:21,08:20:21,591,3,,,,7209.76,0
10734080,08:23:00,08:23:00,9477,4,,,,9650.85,
10734080,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734090,08:12:00,08:12:00,10149,1,,,1,0,
10734090,08:16:19,08:16:19,590,2,,,,3757.39,0
10734090,08:20:21,08:20:21,591,3,,,,7209.76,0
10734090,08:23:00,08:23:00,9477,4,,,,9650.85,
10734090,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734100,08:12:00,08:12:00,10149,1,,,1,0,
10734100,08:16:19,08:16:19,590,2,,,,3757.39,0
10734100,08:20:21,08:20:21,591,3,,,,7209.76,0
10734100,08:23:00,08:23:00,9477,4,,,,9650.85,
10734100,08:28:00,08:28:00,9476,5,,1,,13418.15,
10734130,08:12:00,08:12:00,10149,1,,,1,0,
10734130,08:16:19,08:16:19,590,2,,,,3757.39,0
10734130,08:20:21,08:20:21,591,3,,,,7209.76,0
10734130,08:23:00,08:23:00,9477,4,,,,9650.85,
10734130,08:28:00,08:28:00,9476,5,,1,,13418.15,
10799020,12:40:00,12:40:00,10149,1,,,1,0,
10799020,12:44:19,12:44:19,590,2,,,,3757.39,0
10799020,12:48:21,12:48:21,591,3,,,,7209.76,0
10799020,12:51:00,12:51:00,9477,4,,,,9650.85,
10799020,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799030,12:40:00,12:40:00,10149,1,,,1,0,
10799030,12:44:19,12:44:19,590,2,,,,3757.39,0
10799030,12:48:21,12:48:21,591,3,,,,7209.76,0
10799030,12:51:00,12:51:00,9477,4,,,,9650.85,
10799030,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799040,12:40:00,12:40:00,10149,1,,,1,0,
10799040,12:44:19,12:44:19,590,2,,,,3757.39,0
10799040,12:48:21,12:48:21,591,3,,,,7209.76,0
10799040,12:51:00,12:51:00,9477,4,,,,9650.85,
10799040,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799050,12:40:00,12:40:00,10149,1,,,1,0,
10799050,12:44:19,12:44:19,590,2,,,,3757.39,0
10799050,12:48:21,12:48:21,591,3,,,,7209.76,0
10799050,12:51:00,12:51:00,9477,4,,,,9650.85,
10799050,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799060,12:40:00,12:40:00,10149,1,,,1,0,
10799060,12:44:19,12:44:19,590,2,,,,3757.39,0
10799060,12:48:21,12:48:21,591,3,,,,7209.76,0
10799060,12:51:00,12:51:00,9477,4,,,,9650.85,
10799060,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799080,12:40:00,12:40:00,10149,1,,,1,0,
10799080,12:44:19,12:44:19,590,2,,,,3757.39,0
10799080,12:48:21,12:48:21,591,3,,,,7209.76,0
10799080,12:51:00,12:51:00,9477,4,,,,9650.85,
10799080,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799090,12:40:00,12:40:00,10149,1,,,1,0,
10799090,12:44:19,12:44:19,590,2,,,,3757.39,0
10799090,12:48:21,12:48:21,591,3,,,,7209.76,0
10799090,12:51:00,12:51:00,9477,4,,,,9650.85,
10799090,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799100,12:40:00,12:40:00,10149,1,,,1,0,
10799100,12:44:19,12:44:19,590,2,,,,3757.39,0
10799100,12:48:21,12:48:21,591,3,,,,7209.76,0
10799100,12:51:00,12:51:00,9477,4,,,,9650.85,
10799100,12:56:00,12:56:00,9476,5,,1,,13418.15,
10799130,12:40:00,12:40:00,10149,1,,,1,0,
10799130,12:44:19,12:44:19,590,2,,,,3757.39,0
10799130,12:48:21,12:48:21,591,3,,,,7209.76,0
10799130,12:51:00,12:51:00,9477,4,,,,9650.85,
10799130,12:56:00,12:56:00,9476,5,,1,,13418.15,
1142020,24:22:00,24:22:00,9961,1,,,1,0,
1142020,24:26:18,24:26:18,590,2,,,,4207.52,0
1142020,24:30:00,24:30:00,591,3,,,,7654.92,
1142020,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142020,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142020,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142020,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142020,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142020,24:35:00,24:35:00,404,9,,,,9224.81,
1142020,24:35:38,24:35:38,405,10,,,,9458.6,0
1142020,24:35:54,24:35:54,406,11,,,,9560.26,0
1142020,24:36:42,24:36:42,407,12,,,,9918.03,0
1142020,24:37:22,24:37:22,408,13,,,,10207.84,0
1142020,24:37:55,24:37:55,409,14,,,,10447.65,0
1142020,24:38:25,24:38:25,410,15,,,,10673.09,0
1142020,24:39:00,24:39:00,9477,16,,,,10925.83,
1142020,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142030,24:22:00,24:22:00,9961,1,,,1,0,
1142030,24:26:18,24:26:18,590,2,,,,4207.52,0
1142030,24:30:00,24:30:00,591,3,,,,7654.92,
1142030,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142030,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142030,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142030,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142030,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142030,24:35:00,24:35:00,404,9,,,,9224.81,
1142030,24:35:38,24:35:38,405,10,,,,9458.6,0
1142030,24:35:54,24:35:54,406,11,,,,9560.26,0
1142030,24:36:42,24:36:42,407,12,,,,9918.03,0
1142030,24:37:22,24:37:22,408,13,,,,10207.84,0
1142030,24:37:55,24:37:55,409,14,,,,10447.65,0
1142030,24:38:25,24:38:25,410,15,,,,10673.09,0
1142030,24:39:00,24:39:00,9477,16,,,,10925.83,
1142030,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142040,24:22:00,24:22:00,9961,1,,,1,0,
1142040,24:26:18,24:26:18,590,2,,,,4207.52,0
1142040,24:30:00,24:30:00,591,3,,,,7654.92,
1142040,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142040,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142040,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142040,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142040,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142040,24:35:00,24:35:00,404,9,,,,9224.81,
1142040,24:35:38,24:35:38,405,10,,,,9458.6,0
1142040,24:35:54,24:35:54,406,11,,,,9560.26,0
1142040,24:36:42,24:36:42,407,12,,,,9918.03,0
1142040,24:37:22,24:37:22,408,13,,,,10207.84,0
1142040,24:37:55,24:37:55,409,14,,,,10447.65,0
1142040,24:38:25,24:38:25,410,15,,,,10673.09,0
1142040,24:39:00,24:39:00,9477,16,,,,10925.83,
1142040,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142050,24:22:00,24:22:00,9961,1,,,1,0,
1142050,24:26:18,24:26:18,590,2,,,,4207.52,0
1142050,24:30:00,24:30:00,591,3,,,,7654.92,
1142050,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142050,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142050,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142050,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142050,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142050,24:35:00,24:35:00,404,9,,,,9224.81,
1142050,24:35:38,24:35:38,405,10,,,,9458.6,0
1142050,24:35:54,24:35:54,406,11,,,,9560.26,0
1142050,24:36:42,24:36:42,407,12,,,,9918.03,0
1142050,24:37:22,24:37:22,408,13,,,,10207.84,0
1142050,24:37:55,24:37:55,409,14,,,,10447.65,0
1142050,24:38:25,24:38:25,410,15,,,,10673.09,0
1142050,24:39:00,24:39:00,9477,16,,,,10925.83,
1142050,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142060,24:22:00,24:22:00,9961,1,,,1,0,
1142060,24:26:18,24:26:18,590,2,,,,4207.52,0
1142060,24:30:00,24:30:00,591,3,,,,7654.92,
1142060,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142060,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142060,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142060,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142060,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142060,24:35:00,24:35:00,404,9,,,,9224.81,
1142060,24:35:38,24:35:38,405,10,,,,9458.6,0
1142060,24:35:54,24:35:54,406,11,,,,9560.26,0
1142060,24:36:42,24:36:42,407,12,,,,9918.03,0
1142060,24:37:22,24:37:22,408,13,,,,10207.84,0
1142060,24:37:55,24:37:55,409,14,,,,10447.65,0
1142060,24:38:25,24:38:25,410,15,,,,10673.09,0
1142060,24:39:00,24:39:00,9477,16,,,,10925.83,
1142060,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142080,24:22:00,24:22:00,9961,1,,,1,0,
1142080,24:26:18,24:26:18,590,2,,,,4207.52,0
1142080,24:30:00,24:30:00,591,3,,,,7654.92,
1142080,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142080,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142080,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142080,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142080,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142080,24:35:00,24:35:00,404,9,,,,9224.81,
1142080,24:35:38,24:35:38,405,10,,,,9458.6,0
1142080,24:35:54,24:35:54,406,11,,,,9560.26,0
1142080,24:36:42,24:36:42,407,12,,,,9918.03,0
1142080,24:37:22,24:37:22,408,13,,,,10207.84,0
1142080,24:37:55,24:37:55,409,14,,,,10447.65,0
1142080,24:38:25,24:38:25,410,15,,,,10673.09,0
1142080,24:39:00,24:39:00,9477,16,,,,10925.83,
1142080,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142090,24:22:00,24:22:00,9961,1,,,1,0,
1142090,24:26:18,24:26:18,590,2,,,,4207.52,0
1142090,24:30:00,24:30:00,591,3,,,,7654.92,
1142090,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142090,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142090,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142090,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142090,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142090,24:35:00,24:35:00,404,9,,,,9224.81,
1142090,24:35:38,24:35:38,405,10,,,,9458.6,0
1142090,24:35:54,24:35:54,406,11,,,,9560.26,0
1142090,24:36:42,24:36:42,407,12,,,,9918.03,0
1142090,24:37:22,24:37:22,408,13,,,,10207.84,0
1142090,24:37:55,24:37:55,409,14,,,,10447.65,0
1142090,24:38:25,24:38:25,410,15,,,,10673.09,0
1142090,24:39:00,24:39:00,9477,16,,,,10925.83,
1142090,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142100,24:22:00,24:22:00,9961,1,,,1,0,
1142100,24:26:18,24:26:18,590,2,,,,4207.52,0
1142100,24:30:00,24:30:00,591,3,,,,7654.92,
1142100,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142100,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142100,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142100,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142100,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142100,24:35:00,24:35:00,404,9,,,,9224.81,
1142100,24:35:38,24:35:38,405,10,,,,9458.6,0
1142100,24:35:54,24:35:54,406,11,,,,9560.26,0
1142100,24:36:42,24:36:42,407,12,,,,9918.03,0
1142100,24:37:22,24:37:22,408,13,,,,10207.84,0
1142100,24:37:55,24:37:55,409,14,,,,10447.65,0
1142100,24:38:25,24:38:25,410,15,,,,10673.09,0
1142100,24:39:00,24:39:00,9477,16,,,,10925.83,
1142100,24:44:00,24:44:00,9476,17,,1,,14692.57,
1142130,24:22:00,24:22:00,9961,1,,,1,0,
1142130,24:26:18,24:26:18,590,2,,,,4207.52,0
1142130,24:30:00,24:30:00,591,3,,,,7654.92,
1142130,24:30:29,24:30:29,9461,4,,,,7923.96,0
1142130,24:31:04,24:31:04,1381,5,,,,8154.72,0
1142130,24:33:03,24:33:03,1555,6,,,,8432.83,0
1142130,24:33:40,24:33:40,1370,7,,,,8669.19,0
1142130,24:34:21,24:34:21,1371,8,,,,8948.7,0
1142130,24:35:00,24:35:00,404,9,,,,9224.81,
1142130,24:35:38,24:35:38,405,10,,,,9458.6,0
1142130,24:35:54,24:35:54,406,11,,,,9560.26,0
1142130,24:36:42,24:36:42,407,12,,,,9918.03,0
1142130,24:37:22,24:37:22,408,13,,,,10207.84,0
1142130,24:37:55,24:37:55,409,14,,,,10447.65,0
1142130,24:38:25,24:38:25,410,15,,,,10673.09,0
1142130,24:39:00,24:39:00,9477,16,,,,10925.83,
1142130,24:44:00,24:44:00,9476,17,,1,,14692.57,
11646020,14:10:00,14:10:00,10149,1,,,1,0,
11646020,14:14:19,14:14:19,590,2,,,,3757.39,0
11646020,14:18:21,14:18:21,591,3,,,,7209.76,0
11646020,14:21:00,14:21:00,9477,4,,,,9650.85,
11646020,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646030,14:10:00,14:10:00,10149,1,,,1,0,
11646030,14:14:19,14:14:19,590,2,,,,3757.39,0
11646030,14:18:21,14:18:21,591,3,,,,7209.76,0
11646030,14:21:00,14:21:00,9477,4,,,,9650.85,
11646030,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646040,14:10:00,14:10:00,10149,1,,,1,0,
11646040,14:14:19,14:14:19,590,2,,,,3757.39,0
11646040,14:18:21,14:18:21,591,3,,,,7209.76,0
11646040,14:21:00,14:21:00,9477,4,,,,9650.85,
11646040,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646050,14:10:00,14:10:00,10149,1,,,1,0,
11646050,14:14:19,14:14:19,590,2,,,,3757.39,0
11646050,14:18:21,14:18:21,591,3,,,,7209.76,0
11646050,14:21:00,14:21:00,9477,4,,,,9650.85,
11646050,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646060,14:10:00,14:10:00,10149,1,,,1,0,
11646060,14:14:19,14:14:19,590,2,,,,3757.39,0
11646060,14:18:21,14:18:21,591,3,,,,7209.76,0
11646060,14:21:00,14:21:00,9477,4,,,,9650.85,
11646060,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646080,14:10:00,14:10:00,10149,1,,,1,0,
11646080,14:14:19,14:14:19,590,2,,,,3757.39,0
11646080,14:18:21,14:18:21,591,3,,,,7209.76,0
11646080,14:21:00,14:21:00,9477,4,,,,9650.85,
11646080,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646090,14:10:00,14:10:00,10149,1,,,1,0,
11646090,14:14:19,14:14:19,590,2,,,,3757.39,0
11646090,14:18:21,14:18:21,591,3,,,,7209.76,0
11646090,14:21:00,14:21:00,9477,4,,,,9650.85,
11646090,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646100,14:10:00,14:10:00,10149,1,,,1,0,
11646100,14:14:19,14:14:19,590,2,,,,3757.39,0
11646100,14:18:21,14:18:21,591,3,,,,7209.76,0
11646100,14:21:00,14:21:00,9477,4,,,,9650.85,
11646100,14:26:00,14:26:00,9476,5,,1,,13418.15,
11646130,14:10:00,14:10:00,10149,1,,,1,0,
11646130,14:14:19,14:14:19,590,2,,,,3757.39,0
11646130,14:18:21,14:18:21,591,3,,,,7209.76,0
11646130,14:21:00,14:21:00,9477,4,,,,9650.85,
11646130,14:26:00,14:26:00,9476,5,,1,,13418.15,
11689020,21:37:00,21:37:00,10149,1,,,1,0,
11689020,21:40:55,21:40:55,590,2,,,,3757.39,0
11689020,21:44:35,21:44:35,591,3,,,,7209.76,0
11689020,21:47:00,21:47:00,9477,4,,,,9650.85,
11689020,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689030,21:37:00,21:37:00,10149,1,,,1,0,
11689030,21:40:55,21:40:55,590,2,,,,3757.39,0
11689030,21:44:35,21:44:35,591,3,,,,7209.76,0
11689030,21:47:00,21:47:00,9477,4,,,,9650.85,
11689030,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689040,21:37:00,21:37:00,10149,1,,,1,0,
11689040,21:40:55,21:40:55,590,2,,,,3757.39,0
11689040,21:44:35,21:44:35,591,3,,,,7209.76,0
11689040,21:47:00,21:47:00,9477,4,,,,9650.85,
11689040,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689050,21:37:00,21:37:00,10149,1,,,1,0,
11689050,21:40:55,21:40:55,590,2,,,,3757.39,0
11689050,21:44:35,21:44:35,591,3,,,,7209.76,0
11689050,21:47:00,21:47:00,9477,4,,,,9650.85,
11689050,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689060,21:37:00,21:37:00,10149,1,,,1,0,
11689060,21:40:55,21:40:55,590,2,,,,3757.39,0
11689060,21:44:35,21:44:35,591,3,,,,7209.76,0
11689060,21:47:00,21:47:00,9477,4,,,,9650.85,
11689060,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689080,21:37:00,21:37:00,10149,1,,,1,0,
11689080,21:40:55,21:40:55,590,2,,,,3757.39,0
11689080,21:44:35,21:44:35,591,3,,,,7209.76,0
11689080,21:47:00,21:47:00,9477,4,,,,9650.85,
11689080,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689090,21:37:00,21:37:00,10149,1,,,1,0,
11689090,21:40:55,21:40:55,590,2,,,,3757.39,0
11689090,21:44:35,21:44:35,591,3,,,,7209.76,0
11689090,21:47:00,21:47:00,9477,4,,,,9650.85,
11689090,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689100,21:37:00,21:37:00,10149,1,,,1,0,
11689100,21:40:55,21:40:55,590,2,,,,3757.39,0
11689100,21:44:35,21:44:35,591,3,,,,7209.76,0
11689100,21:47:00,21:47:00,9477,4,,,,9650.85,
11689100,21:52:00,21:52:00,9476,5,,1,,13418.15,
11689130,21:37:00,21:37:00,10149,1,,,1,0,
11689130,21:40:55,21:40:55,590,2,,,,3757.39,0
11689130,21:44:35,21:44:35,591,3,,,,7209.76,0
11689130,21:47:00,21:47:00,9477,4,,,,9650.85,
11689130,21:52:00,21:52:00,9476,5,,1,,13418.15,
12083020,10:10:00,10:10:00,10149,1,,,1,0,
12083020,10:14:19,10:14:19,590,2,,,,3757.39,0
12083020,10:18:21,10:18:21,591,3,,,,7209.76,0
12083020,10:21:00,10:21:00,9477,4,,,,9650.85,
12083020,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083030,10:10:00,10:10:00,10149,1,,,1,0,
12083030,10:14:19,10:14:19,590,2,,,,3757.39,0
12083030,10:18:21,10:18:21,591,3,,,,7209.76,0
12083030,10:21:00,10:21:00,9477,4,,,,9650.85,
12083030,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083040,10:10:00,10:10:00,10149,1,,,1,0,
12083040,10:14:19,10:14:19,590,2,,,,3757.39,0
12083040,10:18:21,10:18:21,591,3,,,,7209.76,0
12083040,10:21:00,10:21:00,9477,4,,,,9650.85,
12083040,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083050,10:10:00,10:10:00,10149,1,,,1,0,
12083050,10:14:19,10:14:19,590,2,,,,3757.39,0
12083050,10:18:21,10:18:21,591,3,,,,7209.76,0
12083050,10:21:00,10:21:00,9477,4,,,,9650.85,
12083050,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083060,10:10:00,10:10:00,10149,1,,,1,0,
12083060,10:14:19,10:14:19,590,2,,,,3757.39,0
12083060,10:18:21,10:18:21,591,3,,,,7209.76,0
12083060,10:21:00,10:21:00,9477,4,,,,9650.85,
12083060,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083080,10:10:00,10:10:00,10149,1,,,1,0,
12083080,10:14:19,10:14:19,590,2,,,,3757.39,0
12083080,10:18:21,10:18:21,591,3,,,,7209.76,0
12083080,10:21:00,10:21:00,9477,4,,,,9650.85,
12083080,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083090,10:10:00,10:10:00,10149,1,,,1,0,
12083090,10:14:19,10:14:19,590,2,,,,3757.39,0
12083090,10:18:21,10:18:21,591,3,,,,7209.76,0
12083090,10:21:00,10:21:00,9477,4,,,,9650.85,
12083090,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083100,10:10:00,10:10:00,10149,1,,,1,0,
12083100,10:14:19,10:14:19,590,2,,,,3757.39,0
12083100,10:18:21,10:18:21,591,3,,,,7209.76,0
12083100,10:21:00,10:21:00,9477,4,,,,9650.85,
12083100,10:26:00,10:26:00,9476,5,,1,,13418.15,
12083130,10:10:00,10:10:00,10149,1,,,1,0,
12083130,10:14:19,10:14:19,590,2,,,,3757.39,0
12083130,10:18:21,10:18:21,591,3,,,,7209.76,0
12083130,10:21:00,10:21:00,9477,4,,,,9650.85,
12083130,10:26:00,10:26:00,9476,5,,1,,13418.15,
12254020,24:54:00,24:54:00,9961,1,,,1,0,
12254020,24:58:18,24:58:18,590,2,,,,4207.52,0
12254020,25:02:00,25:02:00,591,3,,,,7654.92,
12254020,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254020,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254020,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254020,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254020,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254020,25:07:00,25:07:00,404,9,,,,9224.81,
12254020,25:07:38,25:07:38,405,10,,,,9458.6,0
12254020,25:07:54,25:07:54,406,11,,,,9560.26,0
12254020,25:08:42,25:08:42,407,12,,,,9918.03,0
12254020,25:09:22,25:09:22,408,13,,,,10207.84,0
12254020,25:09:55,25:09:55,409,14,,,,10447.65,0
12254020,25:10:25,25:10:25,410,15,,,,10673.09,0
12254020,25:11:00,25:11:00,9477,16,,,,10925.83,
12254020,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254030,24:54:00,24:54:00,9961,1,,,1,0,
12254030,24:58:18,24:58:18,590,2,,,,4207.52,0
12254030,25:02:00,25:02:00,591,3,,,,7654.92,
12254030,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254030,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254030,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254030,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254030,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254030,25:07:00,25:07:00,404,9,,,,9224.81,
12254030,25:07:38,25:07:38,405,10,,,,9458.6,0
12254030,25:07:54,25:07:54,406,11,,,,9560.26,0
12254030,25:08:42,25:08:42,407,12,,,,9918.03,0
12254030,25:09:22,25:09:22,408,13,,,,10207.84,0
12254030,25:09:55,25:09:55,409,14,,,,10447.65,0
12254030,25:10:25,25:10:25,410,15,,,,10673.09,0
12254030,25:11:00,25:11:00,9477,16,,,,10925.83,
12254030,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254040,24:54:00,24:54:00,9961,1,,,1,0,
12254040,24:58:18,24:58:18,590,2,,,,4207.52,0
12254040,25:02:00,25:02:00,591,3,,,,7654.92,
12254040,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254040,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254040,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254040,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254040,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254040,25:07:00,25:07:00,404,9,,,,9224.81,
12254040,25:07:38,25:07:38,405,10,,,,9458.6,0
12254040,25:07:54,25:07:54,406,11,,,,9560.26,0
12254040,25:08:42,25:08:42,407,12,,,,9918.03,0
12254040,25:09:22,25:09:22,408,13,,,,10207.84,0
12254040,25:09:55,25:09:55,409,14,,,,10447.65,0
12254040,25:10:25,25:10:25,410,15,,,,10673.09,0
12254040,25:11:00,25:11:00,9477,16,,,,10925.83,
12254040,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254050,24:54:00,24:54:00,9961,1,,,1,0,
12254050,24:58:18,24:58:18,590,2,,,,4207.52,0
12254050,25:02:00,25:02:00,591,3,,,,7654.92,
12254050,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254050,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254050,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254050,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254050,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254050,25:07:00,25:07:00,404,9,,,,9224.81,
12254050,25:07:38,25:07:38,405,10,,,,9458.6,0
12254050,25:07:54,25:07:54,406,11,,,,9560.26,0
12254050,25:08:42,25:08:42,407,12,,,,9918.03,0
12254050,25:09:22,25:09:22,408,13,,,,10207.84,0
12254050,25:09:55,25:09:55,409,14,,,,10447.65,0
12254050,25:10:25,25:10:25,410,15,,,,10673.09,0
12254050,25:11:00,25:11:00,9477,16,,,,10925.83,
12254050,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254060,24:54:00,24:54:00,9961,1,,,1,0,
12254060,24:58:18,24:58:18,590,2,,,,4207.52,0
12254060,25:02:00,25:02:00,591,3,,,,7654.92,
12254060,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254060,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254060,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254060,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254060,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254060,25:07:00,25:07:00,404,9,,,,9224.81,
12254060,25:07:38,25:07:38,405,10,,,,9458.6,0
12254060,25:07:54,25:07:54,406,11,,,,9560.26,0
12254060,25:08:42,25:08:42,407,12,,,,9918.03,0
12254060,25:09:22,25:09:22,408,13,,,,10207.84,0
12254060,25:09:55,25:09:55,409,14,,,,10447.65,0
12254060,25:10:25,25:10:25,410,15,,,,10673.09,0
12254060,25:11:00,25:11:00,9477,16,,,,10925.83,
12254060,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254080,24:54:00,24:54:00,9961,1,,,1,0,
12254080,24:58:18,24:58:18,590,2,,,,4207.52,0
12254080,25:02:00,25:02:00,591,3,,,,7654.92,
12254080,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254080,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254080,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254080,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254080,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254080,25:07:00,25:07:00,404,9,,,,9224.81,
12254080,25:07:38,25:07:38,405,10,,,,9458.6,0
12254080,25:07:54,25:07:54,406,11,,,,9560.26,0
12254080,25:08:42,25:08:42,407,12,,,,9918.03,0
12254080,25:09:22,25:09:22,408,13,,,,10207.84,0
12254080,25:09:55,25:09:55,409,14,,,,10447.65,0
12254080,25:10:25,25:10:25,410,15,,,,10673.09,0
12254080,25:11:00,25:11:00,9477,16,,,,10925.83,
12254080,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254090,24:54:00,24:54:00,9961,1,,,1,0,
12254090,24:58:18,24:58:18,590,2,,,,4207.52,0
12254090,25:02:00,25:02:00,591,3,,,,7654.92,
12254090,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254090,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254090,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254090,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254090,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254090,25:07:00,25:07:00,404,9,,,,9224.81,
12254090,25:07:38,25:07:38,405,10,,,,9458.6,0
12254090,25:07:54,25:07:54,406,11,,,,9560.26,0
12254090,25:08:42,25:08:42,407,12,,,,9918.03,0
12254090,25:09:22,25:09:22,408,13,,,,10207.84,0
12254090,25:09:55,25:09:55,409,14,,,,10447.65,0
12254090,25:10:25,25:10:25,410,15,,,,10673.09,0
12254090,25:11:00,25:11:00,9477,16,,,,10925.83,
12254090,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254100,24:54:00,24:54:00,9961,1,,,1,0,
12254100,24:58:18,24:58:18,590,2,,,,4207.52,0
12254100,25:02:00,25:02:00,591,3,,,,7654.92,
12254100,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254100,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254100,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254100,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254100,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254100,25:07:00,25:07:00,404,9,,,,9224.81,
12254100,25:07:38,25:07:38,405,10,,,,9458.6,0
12254100,25:07:54,25:07:54,406,11,,,,9560.26,0
12254100,25:08:42,25:08:42,407,12,,,,9918.03,0
12254100,25:09:22,25:09:22,408,13,,,,10207.84,0
12254100,25:09:55,25:09:55,409,14,,,,10447.65,0
12254100,25:10:25,25:10:25,410,15,,,,10673.09,0
12254100,25:11:00,25:11:00,9477,16,,,,10925.83,
12254100,25:16:00,25:16:00,9476,17,,1,,14692.57,
12254130,24:54:00,24:54:00,9961,1,,,1,0,
12254130,24:58:18,24:58:18,590,2,,,,4207.52,0
12254130,25:02:00,25:02:00,591,3,,,,7654.92,
12254130,25:02:29,25:02:29,9461,4,,,,7923.96,0
12254130,25:03:04,25:03:04,1381,5,,,,8154.72,0
12254130,25:05:03,25:05:03,1555,6,,,,8432.83,0
12254130,25:05:40,25:05:40,1370,7,,,,8669.19,0
12254130,25:06:21,25:06:21,1371,8,,,,8948.7,0
12254130,25:07:00,25:07:00,404,9,,,,9224.81,
12254130,25:07:38,25:07:38,405,10,,,,9458.6,0
12254130,25:07:54,25:07:54,406,11,,,,9560.26,0
12254130,25:08:42,25:08:42,407,12,,,,9918.03,0
12254130,25:09:22,25:09:22,408,13,,,,10207.84,0
12254130,25:09:55,25:09:55,409,14,,,,10447.65,0
12254130,25:10:25,25:10:25,410,15,,,,10673.09,0
12254130,25:11:00,25:11:00,9477,16,,,,10925.83,
12254130,25:16:00,25:16:00,9476,17,,1,,14692.57,
13415020,27:03:00,27:03:00,9869,1,,,1,0,
13415020,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415020,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415020,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415020,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415020,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415020,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415020,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415020,27:15:00,27:15:00,9951,9,,,,5474.75,
13415020,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415020,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415020,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415020,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415020,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415020,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415020,27:21:28,27:21:28,197,16,,,,8894.04,0
13415020,27:23:00,27:23:00,10016,17,,,,9880.62,
13415020,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415020,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415020,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415020,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415020,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415020,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415020,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415020,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415020,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415020,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415020,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415020,27:32:00,27:32:00,9961,29,,,,14406.55,
13415020,27:36:18,27:36:18,590,30,,,,18614.07,0
13415020,27:40:00,27:40:00,591,31,,,,22061.47,
13415020,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415020,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415020,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415020,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415020,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415020,27:45:00,27:45:00,404,37,,,,23631.36,
13415020,27:45:37,27:45:37,405,38,,,,23865.15,0
13415020,27:45:54,27:45:54,406,39,,,,23966.81,0
13415020,27:46:41,27:46:41,407,40,,,,24324.58,0
13415020,27:47:21,27:47:21,408,41,,,,24614.39,0
13415020,27:47:54,27:47:54,409,42,,,,24854.2,0
13415020,27:48:25,27:48:25,410,43,,,,25077.19,0
13415020,27:49:00,27:49:00,9477,44,,,,25329.93,
13415020,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415030,27:03:00,27:03:00,9869,1,,,1,0,
13415030,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415030,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415030,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415030,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415030,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415030,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415030,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415030,27:15:00,27:15:00,9951,9,,,,5474.75,
13415030,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415030,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415030,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415030,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415030,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415030,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415030,27:21:28,27:21:28,197,16,,,,8894.04,0
13415030,27:23:00,27:23:00,10016,17,,,,9880.62,
13415030,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415030,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415030,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415030,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415030,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415030,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415030,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415030,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415030,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415030,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415030,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415030,27:32:00,27:32:00,9961,29,,,,14406.55,
13415030,27:36:18,27:36:18,590,30,,,,18614.07,0
13415030,27:40:00,27:40:00,591,31,,,,22061.47,
13415030,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415030,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415030,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415030,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415030,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415030,27:45:00,27:45:00,404,37,,,,23631.36,
13415030,27:45:37,27:45:37,405,38,,,,23865.15,0
13415030,27:45:54,27:45:54,406,39,,,,23966.81,0
13415030,27:46:41,27:46:41,407,40,,,,24324.58,0
13415030,27:47:21,27:47:21,408,41,,,,24614.39,0
13415030,27:47:54,27:47:54,409,42,,,,24854.2,0
13415030,27:48:25,27:48:25,410,43,,,,25077.19,0
13415030,27:49:00,27:49:00,9477,44,,,,25329.93,
13415030,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415040,27:03:00,27:03:00,9869,1,,,1,0,
13415040,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415040,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415040,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415040,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415040,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415040,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415040,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415040,27:15:00,27:15:00,9951,9,,,,5474.75,
13415040,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415040,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415040,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415040,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415040,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415040,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415040,27:21:28,27:21:28,197,16,,,,8894.04,0
13415040,27:23:00,27:23:00,10016,17,,,,9880.62,
13415040,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415040,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415040,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415040,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415040,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415040,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415040,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415040,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415040,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415040,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415040,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415040,27:32:00,27:32:00,9961,29,,,,14406.55,
13415040,27:36:18,27:36:18,590,30,,,,18614.07,0
13415040,27:40:00,27:40:00,591,31,,,,22061.47,
13415040,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415040,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415040,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415040,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415040,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415040,27:45:00,27:45:00,404,37,,,,23631.36,
13415040,27:45:37,27:45:37,405,38,,,,23865.15,0
13415040,27:45:54,27:45:54,406,39,,,,23966.81,0
13415040,27:46:41,27:46:41,407,40,,,,24324.58,0
13415040,27:47:21,27:47:21,408,41,,,,24614.39,0
13415040,27:47:54,27:47:54,409,42,,,,24854.2,0
13415040,27:48:25,27:48:25,410,43,,,,25077.19,0
13415040,27:49:00,27:49:00,9477,44,,,,25329.93,
13415040,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415050,27:03:00,27:03:00,9869,1,,,1,0,
13415050,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415050,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415050,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415050,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415050,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415050,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415050,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415050,27:15:00,27:15:00,9951,9,,,,5474.75,
13415050,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415050,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415050,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415050,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415050,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415050,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415050,27:21:28,27:21:28,197,16,,,,8894.04,0
13415050,27:23:00,27:23:00,10016,17,,,,9880.62,
13415050,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415050,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415050,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415050,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415050,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415050,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415050,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415050,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415050,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415050,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415050,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415050,27:32:00,27:32:00,9961,29,,,,14406.55,
13415050,27:36:18,27:36:18,590,30,,,,18614.07,0
13415050,27:40:00,27:40:00,591,31,,,,22061.47,
13415050,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415050,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415050,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415050,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415050,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415050,27:45:00,27:45:00,404,37,,,,23631.36,
13415050,27:45:37,27:45:37,405,38,,,,23865.15,0
13415050,27:45:54,27:45:54,406,39,,,,23966.81,0
13415050,27:46:41,27:46:41,407,40,,,,24324.58,0
13415050,27:47:21,27:47:21,408,41,,,,24614.39,0
13415050,27:47:54,27:47:54,409,42,,,,24854.2,0
13415050,27:48:25,27:48:25,410,43,,,,25077.19,0
13415050,27:49:00,27:49:00,9477,44,,,,25329.93,
13415050,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415060,27:03:00,27:03:00,9869,1,,,1,0,
13415060,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415060,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415060,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415060,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415060,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415060,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415060,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415060,27:15:00,27:15:00,9951,9,,,,5474.75,
13415060,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415060,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415060,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415060,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415060,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415060,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415060,27:21:28,27:21:28,197,16,,,,8894.04,0
13415060,27:23:00,27:23:00,10016,17,,,,9880.62,
13415060,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415060,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415060,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415060,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415060,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415060,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415060,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415060,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415060,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415060,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415060,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415060,27:32:00,27:32:00,9961,29,,,,14406.55,
13415060,27:36:18,27:36:18,590,30,,,,18614.07,0
13415060,27:40:00,27:40:00,591,31,,,,22061.47,
13415060,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415060,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415060,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415060,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415060,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415060,27:45:00,27:45:00,404,37,,,,23631.36,
13415060,27:45:37,27:45:37,405,38,,,,23865.15,0
13415060,27:45:54,27:45:54,406,39,,,,23966.81,0
13415060,27:46:41,27:46:41,407,40,,,,24324.58,0
13415060,27:47:21,27:47:21,408,41,,,,24614.39,0
13415060,27:47:54,27:47:54,409,42,,,,24854.2,0
13415060,27:48:25,27:48:25,410,43,,,,25077.19,0
13415060,27:49:00,27:49:00,9477,44,,,,25329.93,
13415060,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415080,27:03:00,27:03:00,9869,1,,,1,0,
13415080,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415080,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415080,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415080,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415080,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415080,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415080,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415080,27:15:00,27:15:00,9951,9,,,,5474.75,
13415080,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415080,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415080,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415080,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415080,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415080,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415080,27:21:28,27:21:28,197,16,,,,8894.04,0
13415080,27:23:00,27:23:00,10016,17,,,,9880.62,
13415080,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415080,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415080,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415080,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415080,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415080,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415080,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415080,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415080,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415080,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415080,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415080,27:32:00,27:32:00,9961,29,,,,14406.55,
13415080,27:36:18,27:36:18,590,30,,,,18614.07,0
13415080,27:40:00,27:40:00,591,31,,,,22061.47,
13415080,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415080,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415080,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415080,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415080,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415080,27:45:00,27:45:00,404,37,,,,23631.36,
13415080,27:45:37,27:45:37,405,38,,,,23865.15,0
13415080,27:45:54,27:45:54,406,39,,,,23966.81,0
13415080,27:46:41,27:46:41,407,40,,,,24324.58,0
13415080,27:47:21,27:47:21,408,41,,,,24614.39,0
13415080,27:47:54,27:47:54,409,42,,,,24854.2,0
13415080,27:48:25,27:48:25,410,43,,,,25077.19,0
13415080,27:49:00,27:49:00,9477,44,,,,25329.93,
13415080,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415090,27:03:00,27:03:00,9869,1,,,1,0,
13415090,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415090,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415090,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415090,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415090,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415090,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415090,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415090,27:15:00,27:15:00,9951,9,,,,5474.75,
13415090,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415090,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415090,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415090,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415090,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415090,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415090,27:21:28,27:21:28,197,16,,,,8894.04,0
13415090,27:23:00,27:23:00,10016,17,,,,9880.62,
13415090,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415090,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415090,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415090,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415090,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415090,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415090,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415090,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415090,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415090,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415090,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415090,27:32:00,27:32:00,9961,29,,,,14406.55,
13415090,27:36:18,27:36:18,590,30,,,,18614.07,0
13415090,27:40:00,27:40:00,591,31,,,,22061.47,
13415090,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415090,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415090,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415090,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415090,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415090,27:45:00,27:45:00,404,37,,,,23631.36,
13415090,27:45:37,27:45:37,405,38,,,,23865.15,0
13415090,27:45:54,27:45:54,406,39,,,,23966.81,0
13415090,27:46:41,27:46:41,407,40,,,,24324.58,0
13415090,27:47:21,27:47:21,408,41,,,,24614.39,0
13415090,27:47:54,27:47:54,409,42,,,,24854.2,0
13415090,27:48:25,27:48:25,410,43,,,,25077.19,0
13415090,27:49:00,27:49:00,9477,44,,,,25329.93,
13415090,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415100,27:03:00,27:03:00,9869,1,,,1,0,
13415100,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415100,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415100,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415100,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415100,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415100,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415100,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415100,27:15:00,27:15:00,9951,9,,,,5474.75,
13415100,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415100,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415100,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415100,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415100,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415100,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415100,27:21:28,27:21:28,197,16,,,,8894.04,0
13415100,27:23:00,27:23:00,10016,17,,,,9880.62,
13415100,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415100,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415100,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415100,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415100,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415100,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415100,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415100,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415100,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415100,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415100,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415100,27:32:00,27:32:00,9961,29,,,,14406.55,
13415100,27:36:18,27:36:18,590,30,,,,18614.07,0
13415100,27:40:00,27:40:00,591,31,,,,22061.47,
13415100,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415100,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415100,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415100,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415100,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415100,27:45:00,27:45:00,404,37,,,,23631.36,
13415100,27:45:37,27:45:37,405,38,,,,23865.15,0
13415100,27:45:54,27:45:54,406,39,,,,23966.81,0
13415100,27:46:41,27:46:41,407,40,,,,24324.58,0
13415100,27:47:21,27:47:21,408,41,,,,24614.39,0
13415100,27:47:54,27:47:54,409,42,,,,24854.2,0
13415100,27:48:25,27:48:25,410,43,,,,25077.19,0
13415100,27:49:00,27:49:00,9477,44,,,,25329.93,
13415100,27:54:00,27:54:00,9476,45,,1,,29096.67,
13415130,27:03:00,27:03:00,9869,1,,,1,0,
13415130,27:05:18,27:05:18,2584,2,,,,1118.01,0
13415130,27:05:56,27:05:56,2586,3,,,,1361.06,0
13415130,27:06:25,27:06:25,10735,4,,,,1633.92,0
13415130,27:06:49,27:06:49,8976,5,,,,1825.37,0
13415130,27:08:23,27:08:23,2593,6,,,,2591.23,0
13415130,27:09:02,27:09:02,10042,7,,,,2903.69,0
13415130,27:09:17,27:09:17,10234,8,,,,3043.21,0
13415130,27:15:00,27:15:00,9951,9,,,,5474.75,
13415130,27:18:26,27:18:26,10728,10,,,,7327.89,0
13415130,27:18:54,27:18:54,3626,11,,,,7553.51,0
13415130,27:19:28,27:19:28,9440,12,,,,7897.14,0
13415130,27:19:43,27:19:43,3628,13,,,,8045.42,0
13415130,27:20:10,27:20:10,3630,14,,,,8315.51,0
13415130,27:20:36,27:20:36,3631,15,,,,8552.19,0
13415130,27:21:28,27:21:28,197,16,,,,8894.04,0
13415130,27:23:00,27:23:00,10016,17,,,,9880.62,
13415130,27:24:29,27:24:29,4339,18,,,,10788.91,0
13415130,27:24:57,27:24:57,1407,19,,,,11013.6,0
13415130,27:25:48,27:25:48,10744,20,,,,11417.56,0
13415130,27:26:34,27:26:34,1339,21,,,,11737.73,0
13415130,27:26:58,27:26:58,1340,22,,,,11890.17,0
13415130,27:27:32,27:27:32,1341,23,,,,12161.68,0
13415130,27:28:10,27:28:10,1342,24,,,,12446.51,0
13415130,27:28:49,27:28:49,1343,25,,,,12724.31,0
13415130,27:29:14,27:29:14,1344,26,,,,12973.93,0
13415130,27:29:35,27:29:35,1345,27,,,,13157.34,0
13415130,27:30:02,27:30:02,1346,28,,,,13422.98,0
13415130,27:32:00,27:32:00,9961,29,,,,14406.55,
13415130,27:36:18,27:36:18,590,30,,,,18614.07,0
13415130,27:40:00,27:40:00,591,31,,,,22061.47,
13415130,27:40:29,27:40:29,9461,32,,,,22330.51,0
13415130,27:41:04,27:41:04,1381,33,,,,22561.27,0
13415130,27:43:03,27:43:03,1555,34,,,,22839.38,0
13415130,27:43:40,27:43:40,1370,35,,,,23075.74,0
13415130,27:44:21,27:44:21,1371,36,,,,23355.25,0
13415130,27:45:00,27:45:00,404,37,,,,23631.36,
13415130,27:45:37,27:45:37,405,38,,,,23865.15,0
13415130,27:45:54,27:45:54,406,39,,,,23966.81,0
13415130,27:46:41,27:46:41,407,40,,,,24324.58,0
13415130,27:47:21,27:47:21,408,41,,,,24614.39,0
13415130,27:47:54,27:47:54,409,42,,,,24854.2,0
13415130,27:48:25,27:48:25,410,43,,,,25077.19,0
13415130,27:49:00,27:49:00,9477,44,,,,25329.93,
13415130,27:54:00,27:54:00,9476,45,,1,,29096.67,
13568020,23:22:00,23:22:00,9961,1,,,1,0,
13568020,23:26:18,23:26:18,590,2,,,,4207.52,0
13568020,23:30:00,23:30:00,591,3,,,,7654.92,
13568020,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568020,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568020,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568020,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568020,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568020,23:35:00,23:35:00,404,9,,,,9224.81,
13568020,23:35:38,23:35:38,405,10,,,,9458.6,0
13568020,23:35:54,23:35:54,406,11,,,,9560.26,0
13568020,23:36:42,23:36:42,407,12,,,,9918.03,0
13568020,23:37:22,23:37:22,408,13,,,,10207.84,0
13568020,23:37:55,23:37:55,409,14,,,,10447.65,0
13568020,23:38:25,23:38:25,410,15,,,,10673.09,0
13568020,23:39:00,23:39:00,9477,16,,,,10925.83,
13568020,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568030,23:22:00,23:22:00,9961,1,,,1,0,
13568030,23:26:18,23:26:18,590,2,,,,4207.52,0
13568030,23:30:00,23:30:00,591,3,,,,7654.92,
13568030,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568030,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568030,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568030,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568030,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568030,23:35:00,23:35:00,404,9,,,,9224.81,
13568030,23:35:38,23:35:38,405,10,,,,9458.6,0
13568030,23:35:54,23:35:54,406,11,,,,9560.26,0
13568030,23:36:42,23:36:42,407,12,,,,9918.03,0
13568030,23:37:22,23:37:22,408,13,,,,10207.84,0
13568030,23:37:55,23:37:55,409,14,,,,10447.65,0
13568030,23:38:25,23:38:25,410,15,,,,10673.09,0
13568030,23:39:00,23:39:00,9477,16,,,,10925.83,
13568030,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568040,23:22:00,23:22:00,9961,1,,,1,0,
13568040,23:26:18,23:26:18,590,2,,,,4207.52,0
13568040,23:30:00,23:30:00,591,3,,,,7654.92,
13568040,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568040,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568040,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568040,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568040,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568040,23:35:00,23:35:00,404,9,,,,9224.81,
13568040,23:35:38,23:35:38,405,10,,,,9458.6,0
13568040,23:35:54,23:35:54,406,11,,,,9560.26,0
13568040,23:36:42,23:36:42,407,12,,,,9918.03,0
13568040,23:37:22,23:37:22,408,13,,,,10207.84,0
13568040,23:37:55,23:37:55,409,14,,,,10447.65,0
13568040,23:38:25,23:38:25,410,15,,,,10673.09,0
13568040,23:39:00,23:39:00,9477,16,,,,10925.83,
13568040,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568050,23:22:00,23:22:00,9961,1,,,1,0,
13568050,23:26:18,23:26:18,590,2,,,,4207.52,0
13568050,23:30:00,23:30:00,591,3,,,,7654.92,
13568050,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568050,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568050,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568050,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568050,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568050,23:35:00,23:35:00,404,9,,,,9224.81,
13568050,23:35:38,23:35:38,405,10,,,,9458.6,0
13568050,23:35:54,23:35:54,406,11,,,,9560.26,0
13568050,23:36:42,23:36:42,407,12,,,,9918.03,0
13568050,23:37:22,23:37:22,408,13,,,,10207.84,0
13568050,23:37:55,23:37:55,409,14,,,,10447.65,0
13568050,23:38:25,23:38:25,410,15,,,,10673.09,0
13568050,23:39:00,23:39:00,9477,16,,,,10925.83,
13568050,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568060,23:22:00,23:22:00,9961,1,,,1,0,
13568060,23:26:18,23:26:18,590,2,,,,4207.52,0
13568060,23:30:00,23:30:00,591,3,,,,7654.92,
13568060,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568060,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568060,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568060,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568060,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568060,23:35:00,23:35:00,404,9,,,,9224.81,
13568060,23:35:38,23:35:38,405,10,,,,9458.6,0
13568060,23:35:54,23:35:54,406,11,,,,9560.26,0
13568060,23:36:42,23:36:42,407,12,,,,9918.03,0
13568060,23:37:22,23:37:22,408,13,,,,10207.84,0
13568060,23:37:55,23:37:55,409,14,,,,10447.65,0
13568060,23:38:25,23:38:25,410,15,,,,10673.09,0
13568060,23:39:00,23:39:00,9477,16,,,,10925.83,
13568060,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568080,23:22:00,23:22:00,9961,1,,,1,0,
13568080,23:26:18,23:26:18,590,2,,,,4207.52,0
13568080,23:30:00,23:30:00,591,3,,,,7654.92,
13568080,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568080,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568080,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568080,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568080,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568080,23:35:00,23:35:00,404,9,,,,9224.81,
13568080,23:35:38,23:35:38,405,10,,,,9458.6,0
13568080,23:35:54,23:35:54,406,11,,,,9560.26,0
13568080,23:36:42,23:36:42,407,12,,,,9918.03,0
13568080,23:37:22,23:37:22,408,13,,,,10207.84,0
13568080,23:37:55,23:37:55,409,14,,,,10447.65,0
13568080,23:38:25,23:38:25,410,15,,,,10673.09,0
13568080,23:39:00,23:39:00,9477,16,,,,10925.83,
13568080,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568090,23:22:00,23:22:00,9961,1,,,1,0,
13568090,23:26:18,23:26:18,590,2,,,,4207.52,0
13568090,23:30:00,23:30:00,591,3,,,,7654.92,
13568090,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568090,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568090,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568090,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568090,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568090,23:35:00,23:35:00,404,9,,,,9224.81,
13568090,23:35:38,23:35:38,405,10,,,,9458.6,0
13568090,23:35:54,23:35:54,406,11,,,,9560.26,0
13568090,23:36:42,23:36:42,407,12,,,,9918.03,0
13568090,23:37:22,23:37:22,408,13,,,,10207.84,0
13568090,23:37:55,23:37:55,409,14,,,,10447.65,0
13568090,23:38:25,23:38:25,410,15,,,,10673.09,0
13568090,23:39:00,23:39:00,9477,16,,,,10925.83,
13568090,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568100,23:22:00,23:22:00,9961,1,,,1,0,
13568100,23:26:18,23:26:18,590,2,,,,4207.52,0
13568100,23:30:00,23:30:00,591,3,,,,7654.92,
13568100,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568100,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568100,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568100,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568100,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568100,23:35:00,23:35:00,404,9,,,,9224.81,
13568100,23:35:38,23:35:38,405,10,,,,9458.6,0
13568100,23:35:54,23:35:54,406,11,,,,9560.26,0
13568100,23:36:42,23:36:42,407,12,,,,9918.03,0
13568100,23:37:22,23:37:22,408,13,,,,10207.84,0
13568100,23:37:55,23:37:55,409,14,,,,10447.65,0
13568100,23:38:25,23:38:25,410,15,,,,10673.09,0
13568100,23:39:00,23:39:00,9477,16,,,,10925.83,
13568100,23:44:00,23:44:00,9476,17,,1,,14692.57,
13568130,23:22:00,23:22:00,9961,1,,,1,0,
13568130,23:26:18,23:26:18,590,2,,,,4207.52,0
13568130,23:30:00,23:30:00,591,3,,,,7654.92,
13568130,23:30:29,23:30:29,9461,4,,,,7923.96,0
13568130,23:31:04,23:31:04,1381,5,,,,8154.72,0
13568130,23:33:03,23:33:03,1555,6,,,,8432.83,0
13568130,23:33:40,23:33:40,1370,7,,,,8669.19,0
13568130,23:34:21,23:34:21,1371,8,,,,8948.7,0
13568130,23:35:00,23:35:00,404,9,,,,9224.81,
13568130,23:35:38,23:35:38,405,10,,,,9458.6,0
13568130,23:35:54,23:35:54,406,11,,,,9560.26,0
13568130,23:36:42,23:36:42,407,12,,,,9918.03,0
13568130,23:37:22,23:37:22,408,13,,,,10207.84,0
13568130,23:37:55,23:37:55,409,14,,,,10447.65,0
13568130,23:38:25,23:38:25,410,15,,,,10673.09,0
13568130,23:39:00,23:39:00,9477,16,,,,10925.83,
13568130,23:44:00,23:44:00,9476,17,,1,,14692.57,
13942020,18:37:00,18:37:00,10149,1,,,1,0,
13942020,18:41:43,18:41:43,590,2,,,,3757.39,0
13942020,18:46:07,18:46:07,591,3,,,,7209.76,0
13942020,18:49:00,18:49:00,9477,4,,,,9650.85,
13942020,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942030,18:37:00,18:37:00,10149,1,,,1,0,
13942030,18:41:43,18:41:43,590,2,,,,3757.39,0
13942030,18:46:07,18:46:07,591,3,,,,7209.76,0
13942030,18:49:00,18:49:00,9477,4,,,,9650.85,
13942030,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942040,18:37:00,18:37:00,10149,1,,,1,0,
13942040,18:41:43,18:41:43,590,2,,,,3757.39,0
13942040,18:46:07,18:46:07,591,3,,,,7209.76,0
13942040,18:49:00,18:49:00,9477,4,,,,9650.85,
13942040,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942050,18:37:00,18:37:00,10149,1,,,1,0,
13942050,18:41:43,18:41:43,590,2,,,,3757.39,0
13942050,18:46:07,18:46:07,591,3,,,,7209.76,0
13942050,18:49:00,18:49:00,9477,4,,,,9650.85,
13942050,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942060,18:37:00,18:37:00,10149,1,,,1,0,
13942060,18:41:43,18:41:43,590,2,,,,3757.39,0
13942060,18:46:07,18:46:07,591,3,,,,7209.76,0
13942060,18:49:00,18:49:00,9477,4,,,,9650.85,
13942060,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942080,18:37:00,18:37:00,10149,1,,,1,0,
13942080,18:41:43,18:41:43,590,2,,,,3757.39,0
13942080,18:46:07,18:46:07,591,3,,,,7209.76,0
13942080,18:49:00,18:49:00,9477,4,,,,9650.85,
13942080,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942090,18:37:00,18:37:00,10149,1,,,1,0,
13942090,18:41:43,18:41:43,590,2,,,,3757.39,0
13942090,18:46:07,18:46:07,591,3,,,,7209.76,0
13942090,18:49:00,18:49:00,9477,4,,,,9650.85,
13942090,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942100,18:37:00,18:37:00,10149,1,,,1,0,
13942100,18:41:43,18:41:43,590,2,,,,3757.39,0
13942100,18:46:07,18:46:07,591,3,,,,7209.76,0
13942100,18:49:00,18:49:00,9477,4,,,,9650.85,
13942100,18:54:00,18:54:00,9476,5,,1,,13418.15,
13942130,18:37:00,18:37:00,10149,1,,,1,0,
13942130,18:41:43,18:41:43,590,2,,,,3757.39,0
13942130,18:46:07,18:46:07,591,3,,,,7209.76,0
13942130,18:49:00,18:49:00,9477,4,,,,9650.85,
13942130,18:54:00,18:54:00,9476,5,,1,,13418.15,
1441020,12:10:00,12:10:00,10149,1,,,1,0,
1441020,12:14:19,12:14:19,590,2,,,,3757.39,0
1441020,12:18:21,12:18:21,591,3,,,,7209.76,0
1441020,12:21:00,12:21:00,9477,4,,,,9650.85,
1441020,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441030,12:10:00,12:10:00,10149,1,,,1,0,
1441030,12:14:19,12:14:19,590,2,,,,3757.39,0
1441030,12:18:21,12:18:21,591,3,,,,7209.76,0
1441030,12:21:00,12:21:00,9477,4,,,,9650.85,
1441030,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441040,12:10:00,12:10:00,10149,1,,,1,0,
1441040,12:14:19,12:14:19,590,2,,,,3757.39,0
1441040,12:18:21,12:18:21,591,3,,,,7209.76,0
1441040,12:21:00,12:21:00,9477,4,,,,9650.85,
1441040,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441050,12:10:00,12:10:00,10149,1,,,1,0,
1441050,12:14:19,12:14:19,590,2,,,,3757.39,0
1441050,12:18:21,12:18:21,591,3,,,,7209.76,0
1441050,12:21:00,12:21:00,9477,4,,,,9650.85,
1441050,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441060,12:10:00,12:10:00,10149,1,,,1,0,
1441060,12:14:19,12:14:19,590,2,,,,3757.39,0
1441060,12:18:21,12:18:21,591,3,,,,7209.76,0
1441060,12:21:00,12:21:00,9477,4,,,,9650.85,
1441060,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441080,12:10:00,12:10:00,10149,1,,,1,0,
1441080,12:14:19,12:14:19,590,2,,,,3757.39,0
1441080,12:18:21,12:18:21,591,3,,,,7209.76,0
1441080,12:21:00,12:21:00,9477,4,,,,9650.85,
1441080,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441090,12:10:00,12:10:00,10149,1,,,1,0,
1441090,12:14:19,12:14:19,590,2,,,,3757.39,0
1441090,12:18:21,12:18:21,591,3,,,,7209.76,0
1441090,12:21:00,12:21:00,9477,4,,,,9650.85,
1441090,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441100,12:10:00,12:10:00,10149,1,,,1,0,
1441100,12:14:19,12:14:19,590,2,,,,3757.39,0
1441100,12:18:21,12:18:21,591,3,,,,7209.76,0
1441100,12:21:00,12:21:00,9477,4,,,,9650.85,
1441100,12:26:00,12:26:00,9476,5,,1,,13418.15,
1441130,12:10:00,12:10:00,10149,1,,,1,0,
1441130,12:14:19,12:14:19,590,2,,,,3757.39,0
1441130,12:18:21,12:18:21,591,3,,,,7209.76,0
1441130,12:21:00,12:21:00,9477,4,,,,9650.85,
1441130,12:26:00,12:26:00,9476,5,,1,,13418.15,
14570020,09:10:00,09:10:00,10149,1,,,1,0,
14570020,09:14:19,09:14:19,590,2,,,,3757.39,0
14570020,09:18:21,09:18:21,591,3,,,,7209.76,0
14570020,09:21:00,09:21:00,9477,4,,,,9650.85,
14570020,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570030,09:10:00,09:10:00,10149,1,,,1,0,
14570030,09:14:19,09:14:19,590,2,,,,3757.39,0
14570030,09:18:21,09:18:21,591,3,,,,7209.76,0
14570030,09:21:00,09:21:00,9477,4,,,,9650.85,
14570030,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570040,09:10:00,09:10:00,10149,1,,,1,0,
14570040,09:14:19,09:14:19,590,2,,,,3757.39,0
14570040,09:18:21,09:18:21,591,3,,,,7209.76,0
14570040,09:21:00,09:21:00,9477,4,,,,9650.85,
14570040,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570050,09:10:00,09:10:00,10149,1,,,1,0,
14570050,09:14:19,09:14:19,590,2,,,,3757.39,0
14570050,09:18:21,09:18:21,591,3,,,,7209.76,0
14570050,09:21:00,09:21:00,9477,4,,,,9650.85,
14570050,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570060,09:10:00,09:10:00,10149,1,,,1,0,
14570060,09:14:19,09:14:19,590,2,,,,3757.39,0
14570060,09:18:21,09:18:21,591,3,,,,7209.76,0
14570060,09:21:00,09:21:00,9477,4,,,,9650.85,
14570060,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570080,09:10:00,09:10:00,10149,1,,,1,0,
14570080,09:14:19,09:14:19,590,2,,,,3757.39,0
14570080,09:18:21,09:18:21,591,3,,,,7209.76,0
14570080,09:21:00,09:21:00,9477,4,,,,9650.85,
14570080,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570090,09:10:00,09:10:00,10149,1,,,1,0,
14570090,09:14:19,09:14:19,590,2,,,,3757.39,0
14570090,09:18:21,09:18:21,591,3,,,,7209.76,0
14570090,09:21:00,09:21:00,9477,4,,,,9650.85,
14570090,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570100,09:10:00,09:10:00,10149,1,,,1,0,
14570100,09:14:19,09:14:19,590,2,,,,3757.39,0
14570100,09:18:21,09:18:21,591,3,,,,7209.76,0
14570100,09:21:00,09:21:00,9477,4,,,,9650.85,
14570100,09:26:00,09:26:00,9476,5,,1,,13418.15,
14570130,09:10:00,09:10:00,10149,1,,,1,0,
14570130,09:14:19,09:14:19,590,2,,,,3757.39,0
14570130,09:18:21,09:18:21,591,3,,,,7209.76,0
14570130,09:21:00,09:21:00,9477,4,,,,9650.85,
14570130,09:26:00,09:26:00,9476,5,,1,,13418.15,
15086020,07:40:00,07:40:00,10149,1,,,1,0,
15086020,07:44:19,07:44:19,590,2,,,,3757.39,0
15086020,07:48:21,07:48:21,591,3,,,,7209.76,0
15086020,07:51:00,07:51:00,9477,4,,,,9650.85,
15086020,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086030,07:40:00,07:40:00,10149,1,,,1,0,
15086030,07:44:19,07:44:19,590,2,,,,3757.39,0
15086030,07:48:21,07:48:21,591,3,,,,7209.76,0
15086030,07:51:00,07:51:00,9477,4,,,,9650.85,
15086030,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086040,07:40:00,07:40:00,10149,1,,,1,0,
15086040,07:44:19,07:44:19,590,2,,,,3757.39,0
15086040,07:48:21,07:48:21,591,3,,,,7209.76,0
15086040,07:51:00,07:51:00,9477,4,,,,9650.85,
15086040,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086050,07:40:00,07:40:00,10149,1,,,1,0,
15086050,07:44:19,07:44:19,590,2,,,,3757.39,0
15086050,07:48:21,07:48:21,591,3,,,,7209.76,0
15086050,07:51:00,07:51:00,9477,4,,,,9650.85,
15086050,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086060,07:40:00,07:40:00,10149,1,,,1,0,
15086060,07:44:19,07:44:19,590,2,,,,3757.39,0
15086060,07:48:21,07:48:21,591,3,,,,7209.76,0
15086060,07:51:00,07:51:00,9477,4,,,,9650.85,
15086060,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086080,07:40:00,07:40:00,10149,1,,,1,0,
15086080,07:44:19,07:44:19,590,2,,,,3757.39,0
15086080,07:48:21,07:48:21,591,3,,,,7209.76,0
15086080,07:51:00,07:51:00,9477,4,,,,9650.85,
15086080,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086090,07:40:00,07:40:00,10149,1,,,1,0,
15086090,07:44:19,07:44:19,590,2,,,,3757.39,0
15086090,07:48:21,07:48:21,591,3,,,,7209.76,0
15086090,07:51:00,07:51:00,9477,4,,,,9650.85,
15086090,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086100,07:40:00,07:40:00,10149,1,,,1,0,
15086100,07:44:19,07:44:19,590,2,,,,3757.39,0
15086100,07:48:21,07:48:21,591,3,,,,7209.76,0
15086100,07:51:00,07:51:00,9477,4,,,,9650.85,
15086100,07:56:00,07:56:00,9476,5,,1,,13418.15,
15086130,07:40:00,07:40:00,10149,1,,,1,0,
15086130,07:44:19,07:44:19,590,2,,,,3757.39,0
15086130,07:48:21,07:48:21,591,3,,,,7209.76,0
15086130,07:51:00,07:51:00,9477,4,,,,9650.85,
15086130,07:56:00,07:56:00,9476,5,,1,,13418.15,
15327020,26:03:00,26:03:00,9869,1,,,1,0,
15327020,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327020,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327020,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327020,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327020,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327020,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327020,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327020,26:15:00,26:15:00,9951,9,,,,5474.75,
15327020,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327020,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327020,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327020,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327020,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327020,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327020,26:21:28,26:21:28,197,16,,,,8894.04,0
15327020,26:23:00,26:23:00,10016,17,,,,9880.62,
15327020,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327020,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327020,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327020,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327020,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327020,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327020,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327020,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327020,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327020,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327020,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327020,26:32:00,26:32:00,9961,29,,,,14406.55,
15327020,26:36:18,26:36:18,590,30,,,,18614.07,0
15327020,26:40:00,26:40:00,591,31,,,,22061.47,
15327020,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327020,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327020,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327020,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327020,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327020,26:45:00,26:45:00,404,37,,,,23631.36,
15327020,26:45:37,26:45:37,405,38,,,,23865.15,0
15327020,26:45:54,26:45:54,406,39,,,,23966.81,0
15327020,26:46:41,26:46:41,407,40,,,,24324.58,0
15327020,26:47:21,26:47:21,408,41,,,,24614.39,0
15327020,26:47:54,26:47:54,409,42,,,,24854.2,0
15327020,26:48:25,26:48:25,410,43,,,,25077.19,0
15327020,26:49:00,26:49:00,9477,44,,,,25329.93,
15327020,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327030,26:03:00,26:03:00,9869,1,,,1,0,
15327030,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327030,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327030,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327030,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327030,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327030,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327030,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327030,26:15:00,26:15:00,9951,9,,,,5474.75,
15327030,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327030,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327030,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327030,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327030,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327030,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327030,26:21:28,26:21:28,197,16,,,,8894.04,0
15327030,26:23:00,26:23:00,10016,17,,,,9880.62,
15327030,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327030,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327030,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327030,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327030,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327030,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327030,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327030,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327030,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327030,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327030,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327030,26:32:00,26:32:00,9961,29,,,,14406.55,
15327030,26:36:18,26:36:18,590,30,,,,18614.07,0
15327030,26:40:00,26:40:00,591,31,,,,22061.47,
15327030,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327030,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327030,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327030,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327030,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327030,26:45:00,26:45:00,404,37,,,,23631.36,
15327030,26:45:37,26:45:37,405,38,,,,23865.15,0
15327030,26:45:54,26:45:54,406,39,,,,23966.81,0
15327030,26:46:41,26:46:41,407,40,,,,24324.58,0
15327030,26:47:21,26:47:21,408,41,,,,24614.39,0
15327030,26:47:54,26:47:54,409,42,,,,24854.2,0
15327030,26:48:25,26:48:25,410,43,,,,25077.19,0
15327030,26:49:00,26:49:00,9477,44,,,,25329.93,
15327030,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327040,26:03:00,26:03:00,9869,1,,,1,0,
15327040,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327040,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327040,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327040,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327040,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327040,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327040,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327040,26:15:00,26:15:00,9951,9,,,,5474.75,
15327040,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327040,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327040,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327040,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327040,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327040,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327040,26:21:28,26:21:28,197,16,,,,8894.04,0
15327040,26:23:00,26:23:00,10016,17,,,,9880.62,
15327040,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327040,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327040,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327040,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327040,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327040,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327040,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327040,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327040,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327040,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327040,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327040,26:32:00,26:32:00,9961,29,,,,14406.55,
15327040,26:36:18,26:36:18,590,30,,,,18614.07,0
15327040,26:40:00,26:40:00,591,31,,,,22061.47,
15327040,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327040,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327040,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327040,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327040,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327040,26:45:00,26:45:00,404,37,,,,23631.36,
15327040,26:45:37,26:45:37,405,38,,,,23865.15,0
15327040,26:45:54,26:45:54,406,39,,,,23966.81,0
15327040,26:46:41,26:46:41,407,40,,,,24324.58,0
15327040,26:47:21,26:47:21,408,41,,,,24614.39,0
15327040,26:47:54,26:47:54,409,42,,,,24854.2,0
15327040,26:48:25,26:48:25,410,43,,,,25077.19,0
15327040,26:49:00,26:49:00,9477,44,,,,25329.93,
15327040,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327050,26:03:00,26:03:00,9869,1,,,1,0,
15327050,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327050,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327050,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327050,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327050,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327050,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327050,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327050,26:15:00,26:15:00,9951,9,,,,5474.75,
15327050,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327050,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327050,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327050,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327050,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327050,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327050,26:21:28,26:21:28,197,16,,,,8894.04,0
15327050,26:23:00,26:23:00,10016,17,,,,9880.62,
15327050,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327050,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327050,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327050,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327050,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327050,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327050,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327050,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327050,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327050,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327050,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327050,26:32:00,26:32:00,9961,29,,,,14406.55,
15327050,26:36:18,26:36:18,590,30,,,,18614.07,0
15327050,26:40:00,26:40:00,591,31,,,,22061.47,
15327050,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327050,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327050,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327050,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327050,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327050,26:45:00,26:45:00,404,37,,,,23631.36,
15327050,26:45:37,26:45:37,405,38,,,,23865.15,0
15327050,26:45:54,26:45:54,406,39,,,,23966.81,0
15327050,26:46:41,26:46:41,407,40,,,,24324.58,0
15327050,26:47:21,26:47:21,408,41,,,,24614.39,0
15327050,26:47:54,26:47:54,409,42,,,,24854.2,0
15327050,26:48:25,26:48:25,410,43,,,,25077.19,0
15327050,26:49:00,26:49:00,9477,44,,,,25329.93,
15327050,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327060,26:03:00,26:03:00,9869,1,,,1,0,
15327060,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327060,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327060,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327060,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327060,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327060,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327060,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327060,26:15:00,26:15:00,9951,9,,,,5474.75,
15327060,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327060,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327060,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327060,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327060,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327060,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327060,26:21:28,26:21:28,197,16,,,,8894.04,0
15327060,26:23:00,26:23:00,10016,17,,,,9880.62,
15327060,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327060,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327060,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327060,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327060,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327060,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327060,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327060,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327060,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327060,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327060,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327060,26:32:00,26:32:00,9961,29,,,,14406.55,
15327060,26:36:18,26:36:18,590,30,,,,18614.07,0
15327060,26:40:00,26:40:00,591,31,,,,22061.47,
15327060,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327060,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327060,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327060,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327060,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327060,26:45:00,26:45:00,404,37,,,,23631.36,
15327060,26:45:37,26:45:37,405,38,,,,23865.15,0
15327060,26:45:54,26:45:54,406,39,,,,23966.81,0
15327060,26:46:41,26:46:41,407,40,,,,24324.58,0
15327060,26:47:21,26:47:21,408,41,,,,24614.39,0
15327060,26:47:54,26:47:54,409,42,,,,24854.2,0
15327060,26:48:25,26:48:25,410,43,,,,25077.19,0
15327060,26:49:00,26:49:00,9477,44,,,,25329.93,
15327060,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327080,26:03:00,26:03:00,9869,1,,,1,0,
15327080,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327080,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327080,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327080,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327080,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327080,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327080,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327080,26:15:00,26:15:00,9951,9,,,,5474.75,
15327080,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327080,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327080,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327080,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327080,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327080,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327080,26:21:28,26:21:28,197,16,,,,8894.04,0
15327080,26:23:00,26:23:00,10016,17,,,,9880.62,
15327080,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327080,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327080,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327080,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327080,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327080,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327080,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327080,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327080,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327080,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327080,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327080,26:32:00,26:32:00,9961,29,,,,14406.55,
15327080,26:36:18,26:36:18,590,30,,,,18614.07,0
15327080,26:40:00,26:40:00,591,31,,,,22061.47,
15327080,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327080,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327080,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327080,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327080,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327080,26:45:00,26:45:00,404,37,,,,23631.36,
15327080,26:45:37,26:45:37,405,38,,,,23865.15,0
15327080,26:45:54,26:45:54,406,39,,,,23966.81,0
15327080,26:46:41,26:46:41,407,40,,,,24324.58,0
15327080,26:47:21,26:47:21,408,41,,,,24614.39,0
15327080,26:47:54,26:47:54,409,42,,,,24854.2,0
15327080,26:48:25,26:48:25,410,43,,,,25077.19,0
15327080,26:49:00,26:49:00,9477,44,,,,25329.93,
15327080,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327090,26:03:00,26:03:00,9869,1,,,1,0,
15327090,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327090,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327090,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327090,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327090,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327090,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327090,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327090,26:15:00,26:15:00,9951,9,,,,5474.75,
15327090,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327090,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327090,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327090,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327090,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327090,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327090,26:21:28,26:21:28,197,16,,,,8894.04,0
15327090,26:23:00,26:23:00,10016,17,,,,9880.62,
15327090,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327090,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327090,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327090,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327090,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327090,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327090,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327090,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327090,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327090,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327090,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327090,26:32:00,26:32:00,9961,29,,,,14406.55,
15327090,26:36:18,26:36:18,590,30,,,,18614.07,0
15327090,26:40:00,26:40:00,591,31,,,,22061.47,
15327090,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327090,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327090,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327090,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327090,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327090,26:45:00,26:45:00,404,37,,,,23631.36,
15327090,26:45:37,26:45:37,405,38,,,,23865.15,0
15327090,26:45:54,26:45:54,406,39,,,,23966.81,0
15327090,26:46:41,26:46:41,407,40,,,,24324.58,0
15327090,26:47:21,26:47:21,408,41,,,,24614.39,0
15327090,26:47:54,26:47:54,409,42,,,,24854.2,0
15327090,26:48:25,26:48:25,410,43,,,,25077.19,0
15327090,26:49:00,26:49:00,9477,44,,,,25329.93,
15327090,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327100,26:03:00,26:03:00,9869,1,,,1,0,
15327100,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327100,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327100,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327100,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327100,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327100,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327100,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327100,26:15:00,26:15:00,9951,9,,,,5474.75,
15327100,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327100,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327100,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327100,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327100,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327100,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327100,26:21:28,26:21:28,197,16,,,,8894.04,0
15327100,26:23:00,26:23:00,10016,17,,,,9880.62,
15327100,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327100,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327100,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327100,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327100,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327100,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327100,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327100,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327100,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327100,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327100,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327100,26:32:00,26:32:00,9961,29,,,,14406.55,
15327100,26:36:18,26:36:18,590,30,,,,18614.07,0
15327100,26:40:00,26:40:00,591,31,,,,22061.47,
15327100,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327100,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327100,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327100,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327100,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327100,26:45:00,26:45:00,404,37,,,,23631.36,
15327100,26:45:37,26:45:37,405,38,,,,23865.15,0
15327100,26:45:54,26:45:54,406,39,,,,23966.81,0
15327100,26:46:41,26:46:41,407,40,,,,24324.58,0
15327100,26:47:21,26:47:21,408,41,,,,24614.39,0
15327100,26:47:54,26:47:54,409,42,,,,24854.2,0
15327100,26:48:25,26:48:25,410,43,,,,25077.19,0
15327100,26:49:00,26:49:00,9477,44,,,,25329.93,
15327100,26:54:00,26:54:00,9476,45,,1,,29096.67,
15327130,26:03:00,26:03:00,9869,1,,,1,0,
15327130,26:05:18,26:05:18,2584,2,,,,1118.01,0
15327130,26:05:56,26:05:56,2586,3,,,,1361.06,0
15327130,26:06:25,26:06:25,10735,4,,,,1633.92,0
15327130,26:06:49,26:06:49,8976,5,,,,1825.37,0
15327130,26:08:23,26:08:23,2593,6,,,,2591.23,0
15327130,26:09:02,26:09:02,10042,7,,,,2903.69,0
15327130,26:09:17,26:09:17,10234,8,,,,3043.21,0
15327130,26:15:00,26:15:00,9951,9,,,,5474.75,
15327130,26:18:26,26:18:26,10728,10,,,,7327.89,0
15327130,26:18:54,26:18:54,3626,11,,,,7553.51,0
15327130,26:19:28,26:19:28,9440,12,,,,7897.14,0
15327130,26:19:43,26:19:43,3628,13,,,,8045.42,0
15327130,26:20:10,26:20:10,3630,14,,,,8315.51,0
15327130,26:20:36,26:20:36,3631,15,,,,8552.19,0
15327130,26:21:28,26:21:28,197,16,,,,8894.04,0
15327130,26:23:00,26:23:00,10016,17,,,,9880.62,
15327130,26:24:29,26:24:29,4339,18,,,,10788.91,0
15327130,26:24:57,26:24:57,1407,19,,,,11013.6,0
15327130,26:25:48,26:25:48,10744,20,,,,11417.56,0
15327130,26:26:34,26:26:34,1339,21,,,,11737.73,0
15327130,26:26:58,26:26:58,1340,22,,,,11890.17,0
15327130,26:27:32,26:27:32,1341,23,,,,12161.68,0
15327130,26:28:10,26:28:10,1342,24,,,,12446.51,0
15327130,26:28:49,26:28:49,1343,25,,,,12724.31,0
15327130,26:29:14,26:29:14,1344,26,,,,12973.93,0
15327130,26:29:35,26:29:35,1345,27,,,,13157.34,0
15327130,26:30:02,26:30:02,1346,28,,,,13422.98,0
15327130,26:32:00,26:32:00,9961,29,,,,14406.55,
15327130,26:36:18,26:36:18,590,30,,,,18614.07,0
15327130,26:40:00,26:40:00,591,31,,,,22061.47,
15327130,26:40:29,26:40:29,9461,32,,,,22330.51,0
15327130,26:41:04,26:41:04,1381,33,,,,22561.27,0
15327130,26:43:03,26:43:03,1555,34,,,,22839.38,0
15327130,26:43:40,26:43:40,1370,35,,,,23075.74,0
15327130,26:44:21,26:44:21,1371,36,,,,23355.25,0
15327130,26:45:00,26:45:00,404,37,,,,23631.36,
15327130,26:45:37,26:45:37,405,38,,,,23865.15,0
15327130,26:45:54,26:45:54,406,39,,,,23966.81,0
15327130,26:46:41,26:46:41,407,40,,,,24324.58,0
15327130,26:47:21,26:47:21,408,41,,,,24614.39,0
15327130,26:47:54,26:47:54,409,42,,,,24854.2,0
15327130,26:48:25,26:48:25,410,43,,,,25077.19,0
15327130,26:49:00,26:49:00,9477,44,,,,25329.93,
15327130,26:54:00,26:54:00,9476,45,,1,,29096.67,
15653020,08:40:00,08:40:00,10149,1,,,1,0,
15653020,08:44:19,08:44:19,590,2,,,,3757.39,0
15653020,08:48:21,08:48:21,591,3,,,,7209.76,0
15653020,08:51:00,08:51:00,9477,4,,,,9650.85,
15653020,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653030,08:40:00,08:40:00,10149,1,,,1,0,
15653030,08:44:19,08:44:19,590,2,,,,3757.39,0
15653030,08:48:21,08:48:21,591,3,,,,7209.76,0
15653030,08:51:00,08:51:00,9477,4,,,,9650.85,
15653030,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653040,08:40:00,08:40:00,10149,1,,,1,0,
15653040,08:44:19,08:44:19,590,2,,,,3757.39,0
15653040,08:48:21,08:48:21,591,3,,,,7209.76,0
15653040,08:51:00,08:51:00,9477,4,,,,9650.85,
15653040,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653050,08:40:00,08:40:00,10149,1,,,1,0,
15653050,08:44:19,08:44:19,590,2,,,,3757.39,0
15653050,08:48:21,08:48:21,591,3,,,,7209.76,0
15653050,08:51:00,08:51:00,9477,4,,,,9650.85,
15653050,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653060,08:40:00,08:40:00,10149,1,,,1,0,
15653060,08:44:19,08:44:19,590,2,,,,3757.39,0
15653060,08:48:21,08:48:21,591,3,,,,7209.76,0
15653060,08:51:00,08:51:00,9477,4,,,,9650.85,
15653060,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653080,08:40:00,08:40:00,10149,1,,,1,0,
15653080,08:44:19,08:44:19,590,2,,,,3757.39,0
15653080,08:48:21,08:48:21,591,3,,,,7209.76,0
15653080,08:51:00,08:51:00,9477,4,,,,9650.85,
15653080,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653090,08:40:00,08:40:00,10149,1,,,1,0,
15653090,08:44:19,08:44:19,590,2,,,,3757.39,0
15653090,08:48:21,08:48:21,591,3,,,,7209.76,0
15653090,08:51:00,08:51:00,9477,4,,,,9650.85,
15653090,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653100,08:40:00,08:40:00,10149,1,,,1,0,
15653100,08:44:19,08:44:19,590,2,,,,3757.39,0
15653100,08:48:21,08:48:21,591,3,,,,7209.76,0
15653100,08:51:00,08:51:00,9477,4,,,,9650.85,
15653100,08:56:00,08:56:00,9476,5,,1,,13418.15,
15653130,08:40:00,08:40:00,10149,1,,,1,0,
15653130,08:44:19,08:44:19,590,2,,,,3757.39,0
15653130,08:48:21,08:48:21,591,3,,,,7209.76,0
15653130,08:51:00,08:51:00,9477,4,,,,9650.85,
15653130,08:56:00,08:56:00,9476,5,,1,,13418.15,
16116020,20:37:00,20:37:00,10149,1,,,1,0,
16116020,20:41:43,20:41:43,590,2,,,,3757.39,0
16116020,20:46:07,20:46:07,591,3,,,,7209.76,0
16116020,20:49:00,20:49:00,9477,4,,,,9650.85,
16116020,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116030,20:37:00,20:37:00,10149,1,,,1,0,
16116030,20:41:43,20:41:43,590,2,,,,3757.39,0
16116030,20:46:07,20:46:07,591,3,,,,7209.76,0
16116030,20:49:00,20:49:00,9477,4,,,,9650.85,
16116030,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116040,20:37:00,20:37:00,10149,1,,,1,0,
16116040,20:41:43,20:41:43,590,2,,,,3757.39,0
16116040,20:46:07,20:46:07,591,3,,,,7209.76,0
16116040,20:49:00,20:49:00,9477,4,,,,9650.85,
16116040,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116050,20:37:00,20:37:00,10149,1,,,1,0,
16116050,20:41:43,20:41:43,590,2,,,,3757.39,0
16116050,20:46:07,20:46:07,591,3,,,,7209.76,0
16116050,20:49:00,20:49:00,9477,4,,,,9650.85,
16116050,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116060,20:37:00,20:37:00,10149,1,,,1,0,
16116060,20:41:43,20:41:43,590,2,,,,3757.39,0
16116060,20:46:07,20:46:07,591,3,,,,7209.76,0
16116060,20:49:00,20:49:00,9477,4,,,,9650.85,
16116060,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116080,20:37:00,20:37:00,10149,1,,,1,0,
16116080,20:41:43,20:41:43,590,2,,,,3757.39,0
16116080,20:46:07,20:46:07,591,3,,,,7209.76,0
16116080,20:49:00,20:49:00,9477,4,,,,9650.85,
16116080,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116090,20:37:00,20:37:00,10149,1,,,1,0,
16116090,20:41:43,20:41:43,590,2,,,,3757.39,0
16116090,20:46:07,20:46:07,591,3,,,,7209.76,0
16116090,20:49:00,20:49:00,9477,4,,,,9650.85,
16116090,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116100,20:37:00,20:37:00,10149,1,,,1,0,
16116100,20:41:43,20:41:43,590,2,,,,3757.39,0
16116100,20:46:07,20:46:07,591,3,,,,7209.76,0
16116100,20:49:00,20:49:00,9477,4,,,,9650.85,
16116100,20:54:00,20:54:00,9476,5,,1,,13418.15,
16116130,20:37:00,20:37:00,10149,1,,,1,0,
16116130,20:41:43,20:41:43,590,2,,,,3757.39,0
16116130,20:46:07,20:46:07,591,3,,,,7209.76,0
16116130,20:49:00,20:49:00,9477,4,,,,9650.85,
16116130,20:54:00,20:54:00,9476,5,,1,,13418.15,
18130020,19:07:00,19:07:00,10149,1,,,1,0,
18130020,19:11:43,19:11:43,590,2,,,,3757.39,0
18130020,19:16:07,19:16:07,591,3,,,,7209.76,0
18130020,19:19:00,19:19:00,9477,4,,,,9650.85,
18130020,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130030,19:07:00,19:07:00,10149,1,,,1,0,
18130030,19:11:43,19:11:43,590,2,,,,3757.39,0
18130030,19:16:07,19:16:07,591,3,,,,7209.76,0
18130030,19:19:00,19:19:00,9477,4,,,,9650.85,
18130030,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130040,19:07:00,19:07:00,10149,1,,,1,0,
18130040,19:11:43,19:11:43,590,2,,,,3757.39,0
18130040,19:16:07,19:16:07,591,3,,,,7209.76,0
18130040,19:19:00,19:19:00,9477,4,,,,9650.85,
18130040,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130050,19:07:00,19:07:00,10149,1,,,1,0,
18130050,19:11:43,19:11:43,590,2,,,,3757.39,0
18130050,19:16:07,19:16:07,591,3,,,,7209.76,0
18130050,19:19:00,19:19:00,9477,4,,,,9650.85,
18130050,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130060,19:07:00,19:07:00,10149,1,,,1,0,
18130060,19:11:43,19:11:43,590,2,,,,3757.39,0
18130060,19:16:07,19:16:07,591,3,,,,7209.76,0
18130060,19:19:00,19:19:00,9477,4,,,,9650.85,
18130060,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130080,19:07:00,19:07:00,10149,1,,,1,0,
18130080,19:11:43,19:11:43,590,2,,,,3757.39,0
18130080,19:16:07,19:16:07,591,3,,,,7209.76,0
18130080,19:19:00,19:19:00,9477,4,,,,9650.85,
18130080,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130090,19:07:00,19:07:00,10149,1,,,1,0,
18130090,19:11:43,19:11:43,590,2,,,,3757.39,0
18130090,19:16:07,19:16:07,591,3,,,,7209.76,0
18130090,19:19:00,19:19:00,9477,4,,,,9650.85,
18130090,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130100,19:07:00,19:07:00,10149,1,,,1,0,
18130100,19:11:43,19:11:43,590,2,,,,3757.39,0
18130100,19:16:07,19:16:07,591,3,,,,7209.76,0
18130100,19:19:00,19:19:00,9477,4,,,,9650.85,
18130100,19:24:00,19:24:00,9476,5,,1,,13418.15,
18130130,19:07:00,19:07:00,10149,1,,,1,0,
18130130,19:11:43,19:11:43,590,2,,,,3757.39,0
18130130,19:16:07,19:16:07,591,3,,,,7209.76,0
18130130,19:19:00,19:19:00,9477,4,,,,9650.85,
18130130,19:24:00,19:24:00,9476,5,,1,,13418.15,
18695020,09:40:00,09:40:00,10149,1,,,1,0,
18695020,09:44:19,09:44:19,590,2,,,,3757.39,0
18695020,09:48:21,09:48:21,591,3,,,,7209.76,0
18695020,09:51:00,09:51:00,9477,4,,,,9650.85,
18695020,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695030,09:40:00,09:40:00,10149,1,,,1,0,
18695030,09:44:19,09:44:19,590,2,,,,3757.39,0
18695030,09:48:21,09:48:21,591,3,,,,7209.76,0
18695030,09:51:00,09:51:00,9477,4,,,,9650.85,
18695030,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695040,09:40:00,09:40:00,10149,1,,,1,0,
18695040,09:44:19,09:44:19,590,2,,,,3757.39,0
18695040,09:48:21,09:48:21,591,3,,,,7209.76,0
18695040,09:51:00,09:51:00,9477,4,,,,9650.85,
18695040,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695050,09:40:00,09:40:00,10149,1,,,1,0,
18695050,09:44:19,09:44:19,590,2,,,,3757.39,0
18695050,09:48:21,09:48:21,591,3,,,,7209.76,0
18695050,09:51:00,09:51:00,9477,4,,,,9650.85,
18695050,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695060,09:40:00,09:40:00,10149,1,,,1,0,
18695060,09:44:19,09:44:19,590,2,,,,3757.39,0
18695060,09:48:21,09:48:21,591,3,,,,7209.76,0
18695060,09:51:00,09:51:00,9477,4,,,,9650.85,
18695060,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695080,09:40:00,09:40:00,10149,1,,,1,0,
18695080,09:44:19,09:44:19,590,2,,,,3757.39,0
18695080,09:48:21,09:48:21,591,3,,,,7209.76,0
18695080,09:51:00,09:51:00,9477,4,,,,9650.85,
18695080,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695090,09:40:00,09:40:00,10149,1,,,1,0,
18695090,09:44:19,09:44:19,590,2,,,,3757.39,0
18695090,09:48:21,09:48:21,591,3,,,,7209.76,0
18695090,09:51:00,09:51:00,9477,4,,,,9650.85,
18695090,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695100,09:40:00,09:40:00,10149,1,,,1,0,
18695100,09:44:19,09:44:19,590,2,,,,3757.39,0
18695100,09:48:21,09:48:21,591,3,,,,7209.76,0
18695100,09:51:00,09:51:00,9477,4,,,,9650.85,
18695100,09:56:00,09:56:00,9476,5,,1,,13418.15,
18695130,09:40:00,09:40:00,10149,1,,,1,0,
18695130,09:44:19,09:44:19,590,2,,,,3757.39,0
18695130,09:48:21,09:48:21,591,3,,,,7209.76,0
18695130,09:51:00,09:51:00,9477,4,,,,9650.85,
18695130,09:56:00,09:56:00,9476,5,,1,,13418.15,
2022020,23:52:00,23:52:00,9961,1,,,1,0,
2022020,23:56:18,23:56:18,590,2,,,,4207.52,0
2022020,24:00:00,24:00:00,591,3,,,,7654.92,
2022020,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022020,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022020,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022020,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022020,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022020,24:05:00,24:05:00,404,9,,,,9224.81,
2022020,24:05:38,24:05:38,405,10,,,,9458.6,0
2022020,24:05:54,24:05:54,406,11,,,,9560.26,0
2022020,24:06:42,24:06:42,407,12,,,,9918.03,0
2022020,24:07:22,24:07:22,408,13,,,,10207.84,0
2022020,24:07:55,24:07:55,409,14,,,,10447.65,0
2022020,24:08:25,24:08:25,410,15,,,,10673.09,0
2022020,24:09:00,24:09:00,9477,16,,,,10925.83,
2022020,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022030,23:52:00,23:52:00,9961,1,,,1,0,
2022030,23:56:18,23:56:18,590,2,,,,4207.52,0
2022030,24:00:00,24:00:00,591,3,,,,7654.92,
2022030,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022030,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022030,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022030,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022030,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022030,24:05:00,24:05:00,404,9,,,,9224.81,
2022030,24:05:38,24:05:38,405,10,,,,9458.6,0
2022030,24:05:54,24:05:54,406,11,,,,9560.26,0
2022030,24:06:42,24:06:42,407,12,,,,9918.03,0
2022030,24:07:22,24:07:22,408,13,,,,10207.84,0
2022030,24:07:55,24:07:55,409,14,,,,10447.65,0
2022030,24:08:25,24:08:25,410,15,,,,10673.09,0
2022030,24:09:00,24:09:00,9477,16,,,,10925.83,
2022030,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022040,23:52:00,23:52:00,9961,1,,,1,0,
2022040,23:56:18,23:56:18,590,2,,,,4207.52,0
2022040,24:00:00,24:00:00,591,3,,,,7654.92,
2022040,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022040,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022040,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022040,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022040,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022040,24:05:00,24:05:00,404,9,,,,9224.81,
2022040,24:05:38,24:05:38,405,10,,,,9458.6,0
2022040,24:05:54,24:05:54,406,11,,,,9560.26,0
2022040,24:06:42,24:06:42,407,12,,,,9918.03,0
2022040,24:07:22,24:07:22,408,13,,,,10207.84,0
2022040,24:07:55,24:07:55,409,14,,,,10447.65,0
2022040,24:08:25,24:08:25,410,15,,,,10673.09,0
2022040,24:09:00,24:09:00,9477,16,,,,10925.83,
2022040,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022050,23:52:00,23:52:00,9961,1,,,1,0,
2022050,23:56:18,23:56:18,590,2,,,,4207.52,0
2022050,24:00:00,24:00:00,591,3,,,,7654.92,
2022050,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022050,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022050,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022050,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022050,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022050,24:05:00,24:05:00,404,9,,,,9224.81,
2022050,24:05:38,24:05:38,405,10,,,,9458.6,0
2022050,24:05:54,24:05:54,406,11,,,,9560.26,0
2022050,24:06:42,24:06:42,407,12,,,,9918.03,0
2022050,24:07:22,24:07:22,408,13,,,,10207.84,0
2022050,24:07:55,24:07:55,409,14,,,,10447.65,0
2022050,24:08:25,24:08:25,410,15,,,,10673.09,0
2022050,24:09:00,24:09:00,9477,16,,,,10925.83,
2022050,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022060,23:52:00,23:52:00,9961,1,,,1,0,
2022060,23:56:18,23:56:18,590,2,,,,4207.52,0
2022060,24:00:00,24:00:00,591,3,,,,7654.92,
2022060,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022060,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022060,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022060,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022060,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022060,24:05:00,24:05:00,404,9,,,,9224.81,
2022060,24:05:38,24:05:38,405,10,,,,9458.6,0
2022060,24:05:54,24:05:54,406,11,,,,9560.26,0
2022060,24:06:42,24:06:42,407,12,,,,9918.03,0
2022060,24:07:22,24:07:22,408,13,,,,10207.84,0
2022060,24:07:55,24:07:55,409,14,,,,10447.65,0
2022060,24:08:25,24:08:25,410,15,,,,10673.09,0
2022060,24:09:00,24:09:00,9477,16,,,,10925.83,
2022060,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022080,23:52:00,23:52:00,9961,1,,,1,0,
2022080,23:56:18,23:56:18,590,2,,,,4207.52,0
2022080,24:00:00,24:00:00,591,3,,,,7654.92,
2022080,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022080,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022080,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022080,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022080,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022080,24:05:00,24:05:00,404,9,,,,9224.81,
2022080,24:05:38,24:05:38,405,10,,,,9458.6,0
2022080,24:05:54,24:05:54,406,11,,,,9560.26,0
2022080,24:06:42,24:06:42,407,12,,,,9918.03,0
2022080,24:07:22,24:07:22,408,13,,,,10207.84,0
2022080,24:07:55,24:07:55,409,14,,,,10447.65,0
2022080,24:08:25,24:08:25,410,15,,,,10673.09,0
2022080,24:09:00,24:09:00,9477,16,,,,10925.83,
2022080,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022090,23:52:00,23:52:00,9961,1,,,1,0,
2022090,23:56:18,23:56:18,590,2,,,,4207.52,0
2022090,24:00:00,24:00:00,591,3,,,,7654.92,
2022090,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022090,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022090,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022090,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022090,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022090,24:05:00,24:05:00,404,9,,,,9224.81,
2022090,24:05:38,24:05:38,405,10,,,,9458.6,0
2022090,24:05:54,24:05:54,406,11,,,,9560.26,0
2022090,24:06:42,24:06:42,407,12,,,,9918.03,0
2022090,24:07:22,24:07:22,408,13,,,,10207.84,0
2022090,24:07:55,24:07:55,409,14,,,,10447.65,0
2022090,24:08:25,24:08:25,410,15,,,,10673.09,0
2022090,24:09:00,24:09:00,9477,16,,,,10925.83,
2022090,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022100,23:52:00,23:52:00,9961,1,,,1,0,
2022100,23:56:18,23:56:18,590,2,,,,4207.52,0
2022100,24:00:00,24:00:00,591,3,,,,7654.92,
2022100,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022100,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022100,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022100,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022100,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022100,24:05:00,24:05:00,404,9,,,,9224.81,
2022100,24:05:38,24:05:38,405,10,,,,9458.6,0
2022100,24:05:54,24:05:54,406,11,,,,9560.26,0
2022100,24:06:42,24:06:42,407,12,,,,9918.03,0
2022100,24:07:22,24:07:22,408,13,,,,10207.84,0
2022100,24:07:55,24:07:55,409,14,,,,10447.65,0
2022100,24:08:25,24:08:25,410,15,,,,10673.09,0
2022100,24:09:00,24:09:00,9477,16,,,,10925.83,
2022100,24:14:00,24:14:00,9476,17,,1,,14692.57,
2022130,23:52:00,23:52:00,9961,1,,,1,0,
2022130,23:56:18,23:56:18,590,2,,,,4207.52,0
2022130,24:00:00,24:00:00,591,3,,,,7654.92,
2022130,24:00:29,24:00:29,9461,4,,,,7923.96,0
2022130,24:01:04,24:01:04,1381,5,,,,8154.72,0
2022130,24:03:03,24:03:03,1555,6,,,,8432.83,0
2022130,24:03:40,24:03:40,1370,7,,,,8669.19,0
2022130,24:04:21,24:04:21,1371,8,,,,8948.7,0
2022130,24:05:00,24:05:00,404,9,,,,9224.81,
2022130,24:05:38,24:05:38,405,10,,,,9458.6,0
2022130,24:05:54,24:05:54,406,11,,,,9560.26,0
2022130,24:06:42,24:06:42,407,12,,,,9918.03,0
2022130,24:07:22,24:07:22,408,13,,,,10207.84,0
2022130,24:07:55,24:07:55,409,14,,,,10447.65,0
2022130,24:08:25,24:08:25,410,15,,,,10673.09,0
2022130,24:09:00,24:09:00,9477,16,,,,10925.83,
2022130,24:14:00,24:14:00,9476,17,,1,,14692.57,
3685020,20:07:00,20:07:00,10149,1,,,1,0,
3685020,20:11:43,20:11:43,590,2,,,,3757.39,0
3685020,20:16:07,20:16:07,591,3,,,,7209.76,0
3685020,20:19:00,20:19:00,9477,4,,,,9650.85,
3685020,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685030,20:07:00,20:07:00,10149,1,,,1,0,
3685030,20:11:43,20:11:43,590,2,,,,3757.39,0
3685030,20:16:07,20:16:07,591,3,,,,7209.76,0
3685030,20:19:00,20:19:00,9477,4,,,,9650.85,
3685030,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685040,20:07:00,20:07:00,10149,1,,,1,0,
3685040,20:11:43,20:11:43,590,2,,,,3757.39,0
3685040,20:16:07,20:16:07,591,3,,,,7209.76,0
3685040,20:19:00,20:19:00,9477,4,,,,9650.85,
3685040,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685050,20:07:00,20:07:00,10149,1,,,1,0,
3685050,20:11:43,20:11:43,590,2,,,,3757.39,0
3685050,20:16:07,20:16:07,591,3,,,,7209.76,0
3685050,20:19:00,20:19:00,9477,4,,,,9650.85,
3685050,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685060,20:07:00,20:07:00,10149,1,,,1,0,
3685060,20:11:43,20:11:43,590,2,,,,3757.39,0
3685060,20:16:07,20:16:07,591,3,,,,7209.76,0
3685060,20:19:00,20:19:00,9477,4,,,,9650.85,
3685060,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685080,20:07:00,20:07:00,10149,1,,,1,0,
3685080,20:11:43,20:11:43,590,2,,,,3757.39,0
3685080,20:16:07,20:16:07,591,3,,,,7209.76,0
3685080,20:19:00,20:19:00,9477,4,,,,9650.85,
3685080,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685090,20:07:00,20:07:00,10149,1,,,1,0,
3685090,20:11:43,20:11:43,590,2,,,,3757.39,0
3685090,20:16:07,20:16:07,591,3,,,,7209.76,0
3685090,20:19:00,20:19:00,9477,4,,,,9650.85,
3685090,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685100,20:07:00,20:07:00,10149,1,,,1,0,
3685100,20:11:43,20:11:43,590,2,,,,3757.39,0
3685100,20:16:07,20:16:07,591,3,,,,7209.76,0
3685100,20:19:00,20:19:00,9477,4,,,,9650.85,
3685100,20:24:00,20:24:00,9476,5,,1,,13418.15,
3685130,20:07:00,20:07:00,10149,1,,,1,0,
3685130,20:11:43,20:11:43,590,2,,,,3757.39,0
3685130,20:16:07,20:16:07,591,3,,,,7209.76,0
3685130,20:19:00,20:19:00,9477,4,,,,9650.85,
3685130,20:24:00,20:24:00,9476,5,,1,,13418.15,
4370020,13:40:00,13:40:00,10149,1,,,1,0,
4370020,13:44:19,13:44:19,590,2,,,,3757.39,0
4370020,13:48:21,13:48:21,591,3,,,,7209.76,0
4370020,13:51:00,13:51:00,9477,4,,,,9650.85,
4370020,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370030,13:40:00,13:40:00,10149,1,,,1,0,
4370030,13:44:19,13:44:19,590,2,,,,3757.39,0
4370030,13:48:21,13:48:21,591,3,,,,7209.76,0
4370030,13:51:00,13:51:00,9477,4,,,,9650.85,
4370030,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370040,13:40:00,13:40:00,10149,1,,,1,0,
4370040,13:44:19,13:44:19,590,2,,,,3757.39,0
4370040,13:48:21,13:48:21,591,3,,,,7209.76,0
4370040,13:51:00,13:51:00,9477,4,,,,9650.85,
4370040,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370050,13:40:00,13:40:00,10149,1,,,1,0,
4370050,13:44:19,13:44:19,590,2,,,,3757.39,0
4370050,13:48:21,13:48:21,591,3,,,,7209.76,0
4370050,13:51:00,13:51:00,9477,4,,,,9650.85,
4370050,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370060,13:40:00,13:40:00,10149,1,,,1,0,
4370060,13:44:19,13:44:19,590,2,,,,3757.39,0
4370060,13:48:21,13:48:21,591,3,,,,7209.76,0
4370060,13:51:00,13:51:00,9477,4,,,,9650.85,
4370060,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370080,13:40:00,13:40:00,10149,1,,,1,0,
4370080,13:44:19,13:44:19,590,2,,,,3757.39,0
4370080,13:48:21,13:48:21,591,3,,,,7209.76,0
4370080,13:51:00,13:51:00,9477,4,,,,9650.85,
4370080,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370090,13:40:00,13:40:00,10149,1,,,1,0,
4370090,13:44:19,13:44:19,590,2,,,,3757.39,0
4370090,13:48:21,13:48:21,591,3,,,,7209.76,0
4370090,13:51:00,13:51:00,9477,4,,,,9650.85,
4370090,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370100,13:40:00,13:40:00,10149,1,,,1,0,
4370100,13:44:19,13:44:19,590,2,,,,3757.39,0
4370100,13:48:21,13:48:21,591,3,,,,7209.76,0
4370100,13:51:00,13:51:00,9477,4,,,,9650.85,
4370100,13:56:00,13:56:00,9476,5,,1,,13418.15,
4370130,13:40:00,13:40:00,10149,1,,,1,0,
4370130,13:44:19,13:44:19,590,2,,,,3757.39,0
4370130,13:48:21,13:48:21,591,3,,,,7209.76,0
4370130,13:51:00,13:51:00,9477,4,,,,9650.85,
4370130,13:56:00,13:56:00,9476,5,,1,,13418.15,
5345020,25:30:00,25:30:00,9869,1,,,1,0,
5345020,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345020,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345020,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345020,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345020,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345020,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345020,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345020,25:42:00,25:42:00,9951,9,,,,5474.75,
5345020,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345020,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345020,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345020,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345020,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345020,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345020,25:48:28,25:48:28,197,16,,,,8894.04,0
5345020,25:50:00,25:50:00,10016,17,,,,9880.62,
5345020,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345020,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345020,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345020,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345020,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345020,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345020,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345020,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345020,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345020,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345020,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345020,25:59:00,25:59:00,9961,29,,,,14406.55,
5345020,26:03:18,26:03:18,590,30,,,,18614.07,0
5345020,26:07:00,26:07:00,591,31,,,,22061.47,
5345020,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345020,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345020,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345020,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345020,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345020,26:12:00,26:12:00,404,37,,,,23631.36,
5345020,26:12:37,26:12:37,405,38,,,,23865.15,0
5345020,26:12:54,26:12:54,406,39,,,,23966.81,0
5345020,26:13:41,26:13:41,407,40,,,,24324.58,0
5345020,26:14:21,26:14:21,408,41,,,,24614.39,0
5345020,26:14:54,26:14:54,409,42,,,,24854.2,0
5345020,26:15:25,26:15:25,410,43,,,,25077.19,0
5345020,26:16:00,26:16:00,9477,44,,,,25329.93,
5345020,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345030,25:30:00,25:30:00,9869,1,,,1,0,
5345030,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345030,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345030,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345030,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345030,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345030,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345030,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345030,25:42:00,25:42:00,9951,9,,,,5474.75,
5345030,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345030,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345030,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345030,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345030,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345030,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345030,25:48:28,25:48:28,197,16,,,,8894.04,0
5345030,25:50:00,25:50:00,10016,17,,,,9880.62,
5345030,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345030,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345030,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345030,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345030,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345030,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345030,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345030,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345030,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345030,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345030,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345030,25:59:00,25:59:00,9961,29,,,,14406.55,
5345030,26:03:18,26:03:18,590,30,,,,18614.07,0
5345030,26:07:00,26:07:00,591,31,,,,22061.47,
5345030,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345030,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345030,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345030,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345030,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345030,26:12:00,26:12:00,404,37,,,,23631.36,
5345030,26:12:37,26:12:37,405,38,,,,23865.15,0
5345030,26:12:54,26:12:54,406,39,,,,23966.81,0
5345030,26:13:41,26:13:41,407,40,,,,24324.58,0
5345030,26:14:21,26:14:21,408,41,,,,24614.39,0
5345030,26:14:54,26:14:54,409,42,,,,24854.2,0
5345030,26:15:25,26:15:25,410,43,,,,25077.19,0
5345030,26:16:00,26:16:00,9477,44,,,,25329.93,
5345030,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345040,25:30:00,25:30:00,9869,1,,,1,0,
5345040,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345040,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345040,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345040,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345040,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345040,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345040,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345040,25:42:00,25:42:00,9951,9,,,,5474.75,
5345040,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345040,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345040,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345040,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345040,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345040,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345040,25:48:28,25:48:28,197,16,,,,8894.04,0
5345040,25:50:00,25:50:00,10016,17,,,,9880.62,
5345040,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345040,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345040,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345040,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345040,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345040,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345040,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345040,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345040,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345040,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345040,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345040,25:59:00,25:59:00,9961,29,,,,14406.55,
5345040,26:03:18,26:03:18,590,30,,,,18614.07,0
5345040,26:07:00,26:07:00,591,31,,,,22061.47,
5345040,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345040,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345040,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345040,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345040,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345040,26:12:00,26:12:00,404,37,,,,23631.36,
5345040,26:12:37,26:12:37,405,38,,,,23865.15,0
5345040,26:12:54,26:12:54,406,39,,,,23966.81,0
5345040,26:13:41,26:13:41,407,40,,,,24324.58,0
5345040,26:14:21,26:14:21,408,41,,,,24614.39,0
5345040,26:14:54,26:14:54,409,42,,,,24854.2,0
5345040,26:15:25,26:15:25,410,43,,,,25077.19,0
5345040,26:16:00,26:16:00,9477,44,,,,25329.93,
5345040,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345050,25:30:00,25:30:00,9869,1,,,1,0,
5345050,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345050,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345050,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345050,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345050,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345050,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345050,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345050,25:42:00,25:42:00,9951,9,,,,5474.75,
5345050,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345050,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345050,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345050,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345050,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345050,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345050,25:48:28,25:48:28,197,16,,,,8894.04,0
5345050,25:50:00,25:50:00,10016,17,,,,9880.62,
5345050,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345050,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345050,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345050,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345050,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345050,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345050,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345050,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345050,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345050,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345050,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345050,25:59:00,25:59:00,9961,29,,,,14406.55,
5345050,26:03:18,26:03:18,590,30,,,,18614.07,0
5345050,26:07:00,26:07:00,591,31,,,,22061.47,
5345050,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345050,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345050,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345050,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345050,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345050,26:12:00,26:12:00,404,37,,,,23631.36,
5345050,26:12:37,26:12:37,405,38,,,,23865.15,0
5345050,26:12:54,26:12:54,406,39,,,,23966.81,0
5345050,26:13:41,26:13:41,407,40,,,,24324.58,0
5345050,26:14:21,26:14:21,408,41,,,,24614.39,0
5345050,26:14:54,26:14:54,409,42,,,,24854.2,0
5345050,26:15:25,26:15:25,410,43,,,,25077.19,0
5345050,26:16:00,26:16:00,9477,44,,,,25329.93,
5345050,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345060,25:30:00,25:30:00,9869,1,,,1,0,
5345060,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345060,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345060,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345060,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345060,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345060,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345060,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345060,25:42:00,25:42:00,9951,9,,,,5474.75,
5345060,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345060,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345060,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345060,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345060,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345060,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345060,25:48:28,25:48:28,197,16,,,,8894.04,0
5345060,25:50:00,25:50:00,10016,17,,,,9880.62,
5345060,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345060,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345060,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345060,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345060,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345060,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345060,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345060,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345060,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345060,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345060,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345060,25:59:00,25:59:00,9961,29,,,,14406.55,
5345060,26:03:18,26:03:18,590,30,,,,18614.07,0
5345060,26:07:00,26:07:00,591,31,,,,22061.47,
5345060,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345060,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345060,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345060,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345060,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345060,26:12:00,26:12:00,404,37,,,,23631.36,
5345060,26:12:37,26:12:37,405,38,,,,23865.15,0
5345060,26:12:54,26:12:54,406,39,,,,23966.81,0
5345060,26:13:41,26:13:41,407,40,,,,24324.58,0
5345060,26:14:21,26:14:21,408,41,,,,24614.39,0
5345060,26:14:54,26:14:54,409,42,,,,24854.2,0
5345060,26:15:25,26:15:25,410,43,,,,25077.19,0
5345060,26:16:00,26:16:00,9477,44,,,,25329.93,
5345060,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345080,25:30:00,25:30:00,9869,1,,,1,0,
5345080,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345080,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345080,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345080,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345080,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345080,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345080,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345080,25:42:00,25:42:00,9951,9,,,,5474.75,
5345080,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345080,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345080,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345080,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345080,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345080,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345080,25:48:28,25:48:28,197,16,,,,8894.04,0
5345080,25:50:00,25:50:00,10016,17,,,,9880.62,
5345080,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345080,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345080,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345080,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345080,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345080,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345080,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345080,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345080,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345080,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345080,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345080,25:59:00,25:59:00,9961,29,,,,14406.55,
5345080,26:03:18,26:03:18,590,30,,,,18614.07,0
5345080,26:07:00,26:07:00,591,31,,,,22061.47,
5345080,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345080,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345080,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345080,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345080,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345080,26:12:00,26:12:00,404,37,,,,23631.36,
5345080,26:12:37,26:12:37,405,38,,,,23865.15,0
5345080,26:12:54,26:12:54,406,39,,,,23966.81,0
5345080,26:13:41,26:13:41,407,40,,,,24324.58,0
5345080,26:14:21,26:14:21,408,41,,,,24614.39,0
5345080,26:14:54,26:14:54,409,42,,,,24854.2,0
5345080,26:15:25,26:15:25,410,43,,,,25077.19,0
5345080,26:16:00,26:16:00,9477,44,,,,25329.93,
5345080,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345090,25:30:00,25:30:00,9869,1,,,1,0,
5345090,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345090,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345090,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345090,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345090,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345090,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345090,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345090,25:42:00,25:42:00,9951,9,,,,5474.75,
5345090,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345090,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345090,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345090,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345090,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345090,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345090,25:48:28,25:48:28,197,16,,,,8894.04,0
5345090,25:50:00,25:50:00,10016,17,,,,9880.62,
5345090,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345090,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345090,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345090,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345090,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345090,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345090,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345090,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345090,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345090,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345090,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345090,25:59:00,25:59:00,9961,29,,,,14406.55,
5345090,26:03:18,26:03:18,590,30,,,,18614.07,0
5345090,26:07:00,26:07:00,591,31,,,,22061.47,
5345090,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345090,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345090,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345090,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345090,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345090,26:12:00,26:12:00,404,37,,,,23631.36,
5345090,26:12:37,26:12:37,405,38,,,,23865.15,0
5345090,26:12:54,26:12:54,406,39,,,,23966.81,0
5345090,26:13:41,26:13:41,407,40,,,,24324.58,0
5345090,26:14:21,26:14:21,408,41,,,,24614.39,0
5345090,26:14:54,26:14:54,409,42,,,,24854.2,0
5345090,26:15:25,26:15:25,410,43,,,,25077.19,0
5345090,26:16:00,26:16:00,9477,44,,,,25329.93,
5345090,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345100,25:30:00,25:30:00,9869,1,,,1,0,
5345100,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345100,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345100,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345100,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345100,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345100,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345100,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345100,25:42:00,25:42:00,9951,9,,,,5474.75,
5345100,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345100,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345100,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345100,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345100,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345100,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345100,25:48:28,25:48:28,197,16,,,,8894.04,0
5345100,25:50:00,25:50:00,10016,17,,,,9880.62,
5345100,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345100,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345100,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345100,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345100,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345100,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345100,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345100,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345100,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345100,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345100,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345100,25:59:00,25:59:00,9961,29,,,,14406.55,
5345100,26:03:18,26:03:18,590,30,,,,18614.07,0
5345100,26:07:00,26:07:00,591,31,,,,22061.47,
5345100,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345100,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345100,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345100,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345100,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345100,26:12:00,26:12:00,404,37,,,,23631.36,
5345100,26:12:37,26:12:37,405,38,,,,23865.15,0
5345100,26:12:54,26:12:54,406,39,,,,23966.81,0
5345100,26:13:41,26:13:41,407,40,,,,24324.58,0
5345100,26:14:21,26:14:21,408,41,,,,24614.39,0
5345100,26:14:54,26:14:54,409,42,,,,24854.2,0
5345100,26:15:25,26:15:25,410,43,,,,25077.19,0
5345100,26:16:00,26:16:00,9477,44,,,,25329.93,
5345100,26:21:00,26:21:00,9476,45,,1,,29096.67,
5345130,25:30:00,25:30:00,9869,1,,,1,0,
5345130,25:32:18,25:32:18,2584,2,,,,1118.01,0
5345130,25:32:56,25:32:56,2586,3,,,,1361.06,0
5345130,25:33:25,25:33:25,10735,4,,,,1633.92,0
5345130,25:33:49,25:33:49,8976,5,,,,1825.37,0
5345130,25:35:23,25:35:23,2593,6,,,,2591.23,0
5345130,25:36:02,25:36:02,10042,7,,,,2903.69,0
5345130,25:36:17,25:36:17,10234,8,,,,3043.21,0
5345130,25:42:00,25:42:00,9951,9,,,,5474.75,
5345130,25:45:26,25:45:26,10728,10,,,,7327.89,0
5345130,25:45:54,25:45:54,3626,11,,,,7553.51,0
5345130,25:46:28,25:46:28,9440,12,,,,7897.14,0
5345130,25:46:43,25:46:43,3628,13,,,,8045.42,0
5345130,25:47:10,25:47:10,3630,14,,,,8315.51,0
5345130,25:47:36,25:47:36,3631,15,,,,8552.19,0
5345130,25:48:28,25:48:28,197,16,,,,8894.04,0
5345130,25:50:00,25:50:00,10016,17,,,,9880.62,
5345130,25:51:29,25:51:29,4339,18,,,,10788.91,0
5345130,25:51:57,25:51:57,1407,19,,,,11013.6,0
5345130,25:52:48,25:52:48,10744,20,,,,11417.56,0
5345130,25:53:34,25:53:34,1339,21,,,,11737.73,0
5345130,25:53:58,25:53:58,1340,22,,,,11890.17,0
5345130,25:54:32,25:54:32,1341,23,,,,12161.68,0
5345130,25:55:10,25:55:10,1342,24,,,,12446.51,0
5345130,25:55:49,25:55:49,1343,25,,,,12724.31,0
5345130,25:56:14,25:56:14,1344,26,,,,12973.93,0
5345130,25:56:35,25:56:35,1345,27,,,,13157.34,0
5345130,25:57:02,25:57:02,1346,28,,,,13422.98,0
5345130,25:59:00,25:59:00,9961,29,,,,14406.55,
5345130,26:03:18,26:03:18,590,30,,,,18614.07,0
5345130,26:07:00,26:07:00,591,31,,,,22061.47,
5345130,26:07:29,26:07:29,9461,32,,,,22330.51,0
5345130,26:08:04,26:08:04,1381,33,,,,22561.27,0
5345130,26:10:03,26:10:03,1555,34,,,,22839.38,0
5345130,26:10:40,26:10:40,1370,35,,,,23075.74,0
5345130,26:11:21,26:11:21,1371,36,,,,23355.25,0
5345130,26:12:00,26:12:00,404,37,,,,23631.36,
5345130,26:12:37,26:12:37,405,38,,,,23865.15,0
5345130,26:12:54,26:12:54,406,39,,,,23966.81,0
5345130,26:13:41,26:13:41,407,40,,,,24324.58,0
5345130,26:14:21,26:14:21,408,41,,,,24614.39,0
5345130,26:14:54,26:14:54,409,42,,,,24854.2,0
5345130,26:15:25,26:15:25,410,43,,,,25077.19,0
5345130,26:16:00,26:16:00,9477,44,,,,25329.93,
5345130,26:21:00,26:21:00,9476,45,,1,,29096.67,
5464020,11:40:00,11:40:00,10149,1,,,1,0,
5464020,11:44:19,11:44:19,590,2,,,,3757.39,0
5464020,11:48:21,11:48:21,591,3,,,,7209.76,0
5464020,11:51:00,11:51:00,9477,4,,,,9650.85,
5464020,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464030,11:40:00,11:40:00,10149,1,,,1,0,
5464030,11:44:19,11:44:19,590,2,,,,3757.39,0
5464030,11:48:21,11:48:21,591,3,,,,7209.76,0
5464030,11:51:00,11:51:00,9477,4,,,,9650.85,
5464030,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464040,11:40:00,11:40:00,10149,1,,,1,0,
5464040,11:44:19,11:44:19,590,2,,,,3757.39,0
5464040,11:48:21,11:48:21,591,3,,,,7209.76,0
5464040,11:51:00,11:51:00,9477,4,,,,9650.85,
5464040,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464050,11:40:00,11:40:00,10149,1,,,1,0,
5464050,11:44:19,11:44:19,590,2,,,,3757.39,0
5464050,11:48:21,11:48:21,591,3,,,,7209.76,0
5464050,11:51:00,11:51:00,9477,4,,,,9650.85,
5464050,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464060,11:40:00,11:40:00,10149,1,,,1,0,
5464060,11:44:19,11:44:19,590,2,,,,3757.39,0
5464060,11:48:21,11:48:21,591,3,,,,7209.76,0
5464060,11:51:00,11:51:00,9477,4,,,,9650.85,
5464060,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464080,11:40:00,11:40:00,10149,1,,,1,0,
5464080,11:44:19,11:44:19,590,2,,,,3757.39,0
5464080,11:48:21,11:48:21,591,3,,,,7209.76,0
5464080,11:51:00,11:51:00,9477,4,,,,9650.85,
5464080,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464090,11:40:00,11:40:00,10149,1,,,1,0,
5464090,11:44:19,11:44:19,590,2,,,,3757.39,0
5464090,11:48:21,11:48:21,591,3,,,,7209.76,0
5464090,11:51:00,11:51:00,9477,4,,,,9650.85,
5464090,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464100,11:40:00,11:40:00,10149,1,,,1,0,
5464100,11:44:19,11:44:19,590,2,,,,3757.39,0
5464100,11:48:21,11:48:21,591,3,,,,7209.76,0
5464100,11:51:00,11:51:00,9477,4,,,,9650.85,
5464100,11:56:00,11:56:00,9476,5,,1,,13418.15,
5464130,11:40:00,11:40:00,10149,1,,,1,0,
5464130,11:44:19,11:44:19,590,2,,,,3757.39,0
5464130,11:48:21,11:48:21,591,3,,,,7209.76,0
5464130,11:51:00,11:51:00,9477,4,,,,9650.85,
5464130,11:56:00,11:56:00,9476,5,,1,,13418.15,
5880020,25:24:00,25:24:00,9961,1,,,1,0,
5880020,25:28:18,25:28:18,590,2,,,,4207.52,0
5880020,25:32:00,25:32:00,591,3,,,,7654.92,
5880020,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880020,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880020,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880020,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880020,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880020,25:37:00,25:37:00,404,9,,,,9224.81,
5880020,25:37:38,25:37:38,405,10,,,,9458.6,0
5880020,25:37:54,25:37:54,406,11,,,,9560.26,0
5880020,25:38:42,25:38:42,407,12,,,,9918.03,0
5880020,25:39:22,25:39:22,408,13,,,,10207.84,0
5880020,25:39:55,25:39:55,409,14,,,,10447.65,0
5880020,25:40:25,25:40:25,410,15,,,,10673.09,0
5880020,25:41:00,25:41:00,9477,16,,,,10925.83,
5880020,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880030,25:24:00,25:24:00,9961,1,,,1,0,
5880030,25:28:18,25:28:18,590,2,,,,4207.52,0
5880030,25:32:00,25:32:00,591,3,,,,7654.92,
5880030,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880030,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880030,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880030,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880030,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880030,25:37:00,25:37:00,404,9,,,,9224.81,
5880030,25:37:38,25:37:38,405,10,,,,9458.6,0
5880030,25:37:54,25:37:54,406,11,,,,9560.26,0
5880030,25:38:42,25:38:42,407,12,,,,9918.03,0
5880030,25:39:22,25:39:22,408,13,,,,10207.84,0
5880030,25:39:55,25:39:55,409,14,,,,10447.65,0
5880030,25:40:25,25:40:25,410,15,,,,10673.09,0
5880030,25:41:00,25:41:00,9477,16,,,,10925.83,
5880030,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880040,25:24:00,25:24:00,9961,1,,,1,0,
5880040,25:28:18,25:28:18,590,2,,,,4207.52,0
5880040,25:32:00,25:32:00,591,3,,,,7654.92,
5880040,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880040,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880040,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880040,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880040,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880040,25:37:00,25:37:00,404,9,,,,9224.81,
5880040,25:37:38,25:37:38,405,10,,,,9458.6,0
5880040,25:37:54,25:37:54,406,11,,,,9560.26,0
5880040,25:38:42,25:38:42,407,12,,,,9918.03,0
5880040,25:39:22,25:39:22,408,13,,,,10207.84,0
5880040,25:39:55,25:39:55,409,14,,,,10447.65,0
5880040,25:40:25,25:40:25,410,15,,,,10673.09,0
5880040,25:41:00,25:41:00,9477,16,,,,10925.83,
5880040,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880050,25:24:00,25:24:00,9961,1,,,1,0,
5880050,25:28:18,25:28:18,590,2,,,,4207.52,0
5880050,25:32:00,25:32:00,591,3,,,,7654.92,
5880050,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880050,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880050,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880050,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880050,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880050,25:37:00,25:37:00,404,9,,,,9224.81,
5880050,25:37:38,25:37:38,405,10,,,,9458.6,0
5880050,25:37:54,25:37:54,406,11,,,,9560.26,0
5880050,25:38:42,25:38:42,407,12,,,,9918.03,0
5880050,25:39:22,25:39:22,408,13,,,,10207.84,0
5880050,25:39:55,25:39:55,409,14,,,,10447.65,0
5880050,25:40:25,25:40:25,410,15,,,,10673.09,0
5880050,25:41:00,25:41:00,9477,16,,,,10925.83,
5880050,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880060,25:24:00,25:24:00,9961,1,,,1,0,
5880060,25:28:18,25:28:18,590,2,,,,4207.52,0
5880060,25:32:00,25:32:00,591,3,,,,7654.92,
5880060,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880060,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880060,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880060,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880060,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880060,25:37:00,25:37:00,404,9,,,,9224.81,
5880060,25:37:38,25:37:38,405,10,,,,9458.6,0
5880060,25:37:54,25:37:54,406,11,,,,9560.26,0
5880060,25:38:42,25:38:42,407,12,,,,9918.03,0
5880060,25:39:22,25:39:22,408,13,,,,10207.84,0
5880060,25:39:55,25:39:55,409,14,,,,10447.65,0
5880060,25:40:25,25:40:25,410,15,,,,10673.09,0
5880060,25:41:00,25:41:00,9477,16,,,,10925.83,
5880060,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880080,25:24:00,25:24:00,9961,1,,,1,0,
5880080,25:28:18,25:28:18,590,2,,,,4207.52,0
5880080,25:32:00,25:32:00,591,3,,,,7654.92,
5880080,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880080,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880080,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880080,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880080,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880080,25:37:00,25:37:00,404,9,,,,9224.81,
5880080,25:37:38,25:37:38,405,10,,,,9458.6,0
5880080,25:37:54,25:37:54,406,11,,,,9560.26,0
5880080,25:38:42,25:38:42,407,12,,,,9918.03,0
5880080,25:39:22,25:39:22,408,13,,,,10207.84,0
5880080,25:39:55,25:39:55,409,14,,,,10447.65,0
5880080,25:40:25,25:40:25,410,15,,,,10673.09,0
5880080,25:41:00,25:41:00,9477,16,,,,10925.83,
5880080,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880090,25:24:00,25:24:00,9961,1,,,1,0,
5880090,25:28:18,25:28:18,590,2,,,,4207.52,0
5880090,25:32:00,25:32:00,591,3,,,,7654.92,
5880090,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880090,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880090,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880090,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880090,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880090,25:37:00,25:37:00,404,9,,,,9224.81,
5880090,25:37:38,25:37:38,405,10,,,,9458.6,0
5880090,25:37:54,25:37:54,406,11,,,,9560.26,0
5880090,25:38:42,25:38:42,407,12,,,,9918.03,0
5880090,25:39:22,25:39:22,408,13,,,,10207.84,0
5880090,25:39:55,25:39:55,409,14,,,,10447.65,0
5880090,25:40:25,25:40:25,410,15,,,,10673.09,0
5880090,25:41:00,25:41:00,9477,16,,,,10925.83,
5880090,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880100,25:24:00,25:24:00,9961,1,,,1,0,
5880100,25:28:18,25:28:18,590,2,,,,4207.52,0
5880100,25:32:00,25:32:00,591,3,,,,7654.92,
5880100,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880100,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880100,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880100,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880100,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880100,25:37:00,25:37:00,404,9,,,,9224.81,
5880100,25:37:38,25:37:38,405,10,,,,9458.6,0
5880100,25:37:54,25:37:54,406,11,,,,9560.26,0
5880100,25:38:42,25:38:42,407,12,,,,9918.03,0
5880100,25:39:22,25:39:22,408,13,,,,10207.84,0
5880100,25:39:55,25:39:55,409,14,,,,10447.65,0
5880100,25:40:25,25:40:25,410,15,,,,10673.09,0
5880100,25:41:00,25:41:00,9477,16,,,,10925.83,
5880100,25:46:00,25:46:00,9476,17,,1,,14692.57,
5880130,25:24:00,25:24:00,9961,1,,,1,0,
5880130,25:28:18,25:28:18,590,2,,,,4207.52,0
5880130,25:32:00,25:32:00,591,3,,,,7654.92,
5880130,25:32:29,25:32:29,9461,4,,,,7923.96,0
5880130,25:33:04,25:33:04,1381,5,,,,8154.72,0
5880130,25:35:03,25:35:03,1555,6,,,,8432.83,0
5880130,25:35:40,25:35:40,1370,7,,,,8669.19,0
5880130,25:36:21,25:36:21,1371,8,,,,8948.7,0
5880130,25:37:00,25:37:00,404,9,,,,9224.81,
5880130,25:37:38,25:37:38,405,10,,,,9458.6,0
5880130,25:37:54,25:37:54,406,11,,,,9560.26,0
5880130,25:38:42,25:38:42,407,12,,,,9918.03,0
5880130,25:39:22,25:39:22,408,13,,,,10207.84,0
5880130,25:39:55,25:39:55,409,14,,,,10447.65,0
5880130,25:40:25,25:40:25,410,15,,,,10673.09,0
5880130,25:41:00,25:41:00,9477,16,,,,10925.83,
5880130,25:46:00,25:46:00,9476,17,,1,,14692.57,
6497020,22:52:00,22:52:00,10149,1,,,1,0,
6497020,22:55:55,22:55:55,590,2,,,,3757.39,0
6497020,22:59:35,22:59:35,591,3,,,,7209.76,0
6497020,23:02:00,23:02:00,9477,4,,,,9650.85,
6497020,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497030,22:52:00,22:52:00,10149,1,,,1,0,
6497030,22:55:55,22:55:55,590,2,,,,3757.39,0
6497030,22:59:35,22:59:35,591,3,,,,7209.76,0
6497030,23:02:00,23:02:00,9477,4,,,,9650.85,
6497030,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497040,22:52:00,22:52:00,10149,1,,,1,0,
6497040,22:55:55,22:55:55,590,2,,,,3757.39,0
6497040,22:59:35,22:59:35,591,3,,,,7209.76,0
6497040,23:02:00,23:02:00,9477,4,,,,9650.85,
6497040,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497050,22:52:00,22:52:00,10149,1,,,1,0,
6497050,22:55:55,22:55:55,590,2,,,,3757.39,0
6497050,22:59:35,22:59:35,591,3,,,,7209.76,0
6497050,23:02:00,23:02:00,9477,4,,,,9650.85,
6497050,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497060,22:52:00,22:52:00,10149,1,,,1,0,
6497060,22:55:55,22:55:55,590,2,,,,3757.39,0
6497060,22:59:35,22:59:35,591,3,,,,7209.76,0
6497060,23:02:00,23:02:00,9477,4,,,,9650.85,
6497060,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497080,22:52:00,22:52:00,10149,1,,,1,0,
6497080,22:55:55,22:55:55,590,2,,,,3757.39,0
6497080,22:59:35,22:59:35,591,3,,,,7209.76,0
6497080,23:02:00,23:02:00,9477,4,,,,9650.85,
6497080,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497090,22:52:00,22:52:00,10149,1,,,1,0,
6497090,22:55:55,22:55:55,590,2,,,,3757.39,0
6497090,22:59:35,22:59:35,591,3,,,,7209.76,0
6497090,23:02:00,23:02:00,9477,4,,,,9650.85,
6497090,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497100,22:52:00,22:52:00,10149,1,,,1,0,
6497100,22:55:55,22:55:55,590,2,,,,3757.39,0
6497100,22:59:35,22:59:35,591,3,,,,7209.76,0
6497100,23:02:00,23:02:00,9477,4,,,,9650.85,
6497100,23:07:00,23:07:00,9476,5,,1,,13418.15,
6497130,22:52:00,22:52:00,10149,1,,,1,0,
6497130,22:55:55,22:55:55,590,2,,,,3757.39,0
6497130,22:59:35,22:59:35,591,3,,,,7209.76,0
6497130,23:02:00,23:02:00,9477,4,,,,9650.85,
6497130,23:07:00,23:07:00,9476,5,,1,,13418.15,
7023020,10:40:00,10:40:00,10149,1,,,1,0,
7023020,10:44:19,10:44:19,590,2,,,,3757.39,0
7023020,10:48:21,10:48:21,591,3,,,,7209.76,0
7023020,10:51:00,10:51:00,9477,4,,,,9650.85,
7023020,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023030,10:40:00,10:40:00,10149,1,,,1,0,
7023030,10:44:19,10:44:19,590,2,,,,3757.39,0
7023030,10:48:21,10:48:21,591,3,,,,7209.76,0
7023030,10:51:00,10:51:00,9477,4,,,,9650.85,
7023030,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023040,10:40:00,10:40:00,10149,1,,,1,0,
7023040,10:44:19,10:44:19,590,2,,,,3757.39,0
7023040,10:48:21,10:48:21,591,3,,,,7209.76,0
7023040,10:51:00,10:51:00,9477,4,,,,9650.85,
7023040,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023050,10:40:00,10:40:00,10149,1,,,1,0,
7023050,10:44:19,10:44:19,590,2,,,,3757.39,0
7023050,10:48:21,10:48:21,591,3,,,,7209.76,0
7023050,10:51:00,10:51:00,9477,4,,,,9650.85,
7023050,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023060,10:40:00,10:40:00,10149,1,,,1,0,
7023060,10:44:19,10:44:19,590,2,,,,3757.39,0
7023060,10:48:21,10:48:21,591,3,,,,7209.76,0
7023060,10:51:00,10:51:00,9477,4,,,,9650.85,
7023060,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023080,10:40:00,10:40:00,10149,1,,,1,0,
7023080,10:44:19,10:44:19,590,2,,,,3757.39,0
7023080,10:48:21,10:48:21,591,3,,,,7209.76,0
7023080,10:51:00,10:51:00,9477,4,,,,9650.85,
7023080,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023090,10:40:00,10:40:00,10149,1,,,1,0,
7023090,10:44:19,10:44:19,590,2,,,,3757.39,0
7023090,10:48:21,10:48:21,591,3,,,,7209.76,0
7023090,10:51:00,10:51:00,9477,4,,,,9650.85,
7023090,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023100,10:40:00,10:40:00,10149,1,,,1,0,
7023100,10:44:19,10:44:19,590,2,,,,3757.39,0
7023100,10:48:21,10:48:21,591,3,,,,7209.76,0
7023100,10:51:00,10:51:00,9477,4,,,,9650.85,
7023100,10:56:00,10:56:00,9476,5,,1,,13418.15,
7023130,10:40:00,10:40:00,10149,1,,,1,0,
7023130,10:44:19,10:44:19,590,2,,,,3757.39,0
7023130,10:48:21,10:48:21,591,3,,,,7209.76,0
7023130,10:51:00,10:51:00,9477,4,,,,9650.85,
7023130,10:56:00,10:56:00,9476,5,,1,,13418.15,
7369020,06:41:00,06:41:00,10149,1,,,1,0,
7369020,06:45:19,06:45:19,590,2,,,,3757.39,0
7369020,06:49:21,06:49:21,591,3,,,,7209.76,0
7369020,06:52:00,06:52:00,9477,4,,,,9650.85,
7369020,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369030,06:41:00,06:41:00,10149,1,,,1,0,
7369030,06:45:19,06:45:19,590,2,,,,3757.39,0
7369030,06:49:21,06:49:21,591,3,,,,7209.76,0
7369030,06:52:00,06:52:00,9477,4,,,,9650.85,
7369030,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369040,06:41:00,06:41:00,10149,1,,,1,0,
7369040,06:45:19,06:45:19,590,2,,,,3757.39,0
7369040,06:49:21,06:49:21,591,3,,,,7209.76,0
7369040,06:52:00,06:52:00,9477,4,,,,9650.85,
7369040,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369050,06:41:00,06:41:00,10149,1,,,1,0,
7369050,06:45:19,06:45:19,590,2,,,,3757.39,0
7369050,06:49:21,06:49:21,591,3,,,,7209.76,0
7369050,06:52:00,06:52:00,9477,4,,,,9650.85,
7369050,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369060,06:41:00,06:41:00,10149,1,,,1,0,
7369060,06:45:19,06:45:19,590,2,,,,3757.39,0
7369060,06:49:21,06:49:21,591,3,,,,7209.76,0
7369060,06:52:00,06:52:00,9477,4,,,,9650.85,
7369060,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369080,06:41:00,06:41:00,10149,1,,,1,0,
7369080,06:45:19,06:45:19,590,2,,,,3757.39,0
7369080,06:49:21,06:49:21,591,3,,,,7209.76,0
7369080,06:52:00,06:52:00,9477,4,,,,9650.85,
7369080,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369090,06:41:00,06:41:00,10149,1,,,1,0,
7369090,06:45:19,06:45:19,590,2,,,,3757.39,0
7369090,06:49:21,06:49:21,591,3,,,,7209.76,0
7369090,06:52:00,06:52:00,9477,4,,,,9650.85,
7369090,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369100,06:41:00,06:41:00,10149,1,,,1,0,
7369100,06:45:19,06:45:19,590,2,,,,3757.39,0
7369100,06:49:21,06:49:21,591,3,,,,7209.76,0
7369100,06:52:00,06:52:00,9477,4,,,,9650.85,
7369100,06:57:00,06:57:00,9476,5,,1,,13418.15,
7369130,06:41:00,06:41:00,10149,1,,,1,0,
7369130,06:45:19,06:45:19,590,2,,,,3757.39,0
7369130,06:49:21,06:49:21,591,3,,,,7209.76,0
7369130,06:52:00,06:52:00,9477,4,,,,9650.85,
7369130,06:57:00,06:57:00,9476,5,,1,,13418.15,
7621020,21:07:00,21:07:00,10149,1,,,1,0,
7621020,21:10:55,21:10:55,590,2,,,,3757.39,0
7621020,21:14:35,21:14:35,591,3,,,,7209.76,0
7621020,21:17:00,21:17:00,9477,4,,,,9650.85,
7621020,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621030,21:07:00,21:07:00,10149,1,,,1,0,
7621030,21:10:55,21:10:55,590,2,,,,3757.39,0
7621030,21:14:35,21:14:35,591,3,,,,7209.76,0
7621030,21:17:00,21:17:00,9477,4,,,,9650.85,
7621030,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621040,21:07:00,21:07:00,10149,1,,,1,0,
7621040,21:10:55,21:10:55,590,2,,,,3757.39,0
7621040,21:14:35,21:14:35,591,3,,,,7209.76,0
7621040,21:17:00,21:17:00,9477,4,,,,9650.85,
7621040,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621050,21:07:00,21:07:00,10149,1,,,1,0,
7621050,21:10:55,21:10:55,590,2,,,,3757.39,0
7621050,21:14:35,21:14:35,591,3,,,,7209.76,0
7621050,21:17:00,21:17:00,9477,4,,,,9650.85,
7621050,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621060,21:07:00,21:07:00,10149,1,,,1,0,
7621060,21:10:55,21:10:55,590,2,,,,3757.39,0
7621060,21:14:35,21:14:35,591,3,,,,7209.76,0
7621060,21:17:00,21:17:00,9477,4,,,,9650.85,
7621060,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621080,21:07:00,21:07:00,10149,1,,,1,0,
7621080,21:10:55,21:10:55,590,2,,,,3757.39,0
7621080,21:14:35,21:14:35,591,3,,,,7209.76,0
7621080,21:17:00,21:17:00,9477,4,,,,9650.85,
7621080,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621090,21:07:00,21:07:00,10149,1,,,1,0,
7621090,21:10:55,21:10:55,590,2,,,,3757.39,0
7621090,21:14:35,21:14:35,591,3,,,,7209.76,0
7621090,21:17:00,21:17:00,9477,4,,,,9650.85,
7621090,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621100,21:07:00,21:07:00,10149,1,,,1,0,
7621100,21:10:55,21:10:55,590,2,,,,3757.39,0
7621100,21:14:35,21:14:35,591,3,,,,7209.76,0
7621100,21:17:00,21:17:00,9477,4,,,,9650.85,
7621100,21:22:00,21:22:00,9476,5,,1,,13418.15,
7621130,21:07:00,21:07:00,10149,1,,,1,0,
7621130,21:10:55,21:10:55,590,2,,,,3757.39,0
7621130,21:14:35,21:14:35,591,3,,,,7209.76,0
7621130,21:17:00,21:17:00,9477,4,,,,9650.85,
7621130,21:22:00,21:22:00,9476,5,,1,,13418.15,
804020,11:10:00,11:10:00,10149,1,,,1,0,
804020,11:14:19,11:14:19,590,2,,,,3757.39,0
804020,11:18:21,11:18:21,591,3,,,,7209.76,0
804020,11:21:00,11:21:00,9477,4,,,,9650.85,
804020,11:26:00,11:26:00,9476,5,,1,,13418.15,
804030,11:10:00,11:10:00,10149,1,,,1,0,
804030,11:14:19,11:14:19,590,2,,,,3757.39,0
804030,11:18:21,11:18:21,591,3,,,,7209.76,0
804030,11:21:00,11:21:00,9477,4,,,,9650.85,
804030,11:26:00,11:26:00,9476,5,,1,,13418.15,
804040,11:10:00,11:10:00,10149,1,,,1,0,
804040,11:14:19,11:14:19,590,2,,,,3757.39,0
804040,11:18:21,11:18:21,591,3,,,,7209.76,0
804040,11:21:00,11:21:00,9477,4,,,,9650.85,
804040,11:26:00,11:26:00,9476,5,,1,,13418.15,
804050,11:10:00,11:10:00,10149,1,,,1,0,
804050,11:14:19,11:14:19,590,2,,,,3757.39,0
804050,11:18:21,11:18:21,591,3,,,,7209.76,0
804050,11:21:00,11:21:00,9477,4,,,,9650.85,
804050,11:26:00,11:26:00,9476,5,,1,,13418.15,
804060,11:10:00,11:10:00,10149,1,,,1,0,
804060,11:14:19,11:14:19,590,2,,,,3757.39,0
804060,11:18:21,11:18:21,591,3,,,,7209.76,0
804060,11:21:00,11:21:00,9477,4,,,,9650.85,
804060,11:26:00,11:26:00,9476,5,,1,,13418.15,
804080,11:10:00,11:10:00,10149,1,,,1,0,
804080,11:14:19,11:14:19,590,2,,,,3757.39,0
804080,11:18:21,11:18:21,591,3,,,,7209.76,0
804080,11:21:00,11:21:00,9477,4,,,,9650.85,
804080,11:26:00,11:26:00,9476,5,,1,,13418.15,
804090,11:10:00,11:10:00,10149,1,,,1,0,
804090,11:14:19,11:14:19,590,2,,,,3757.39,0
804090,11:18:21,11:18:21,591,3,,,,7209.76,0
804090,11:21:00,11:21:00,9477,4,,,,9650.85,
804090,11:26:00,11:26:00,9476,5,,1,,13418.15,
804100,11:10:00,11:10:00,10149,1,,,1,0,
804100,11:14:19,11:14:19,590,2,,,,3757.39,0
804100,11:18:21,11:18:21,591,3,,,,7209.76,0
804100,11:21:00,11:21:00,9477,4,,,,9650.85,
804100,11:26:00,11:26:00,9476,5,,1,,13418.15,
804130,11:10:00,11:10:00,10149,1,,,1,0,
804130,11:14:19,11:14:19,590,2,,,,3757.39,0
804130,11:18:21,11:18:21,591,3,,,,7209.76,0
804130,11:21:00,11:21:00,9477,4,,,,9650.85,
804130,11:26:00,11:26:00,9476,5,,1,,13418.15,
8063020,15:32:00,15:32:00,10149,1,,,1,0,
8063020,15:36:19,15:36:19,590,2,,,,3757.39,0
8063020,15:40:21,15:40:21,591,3,,,,7209.76,0
8063020,15:43:00,15:43:00,9477,4,,,,9658.56,
8063020,15:48:00,15:48:00,9476,5,,,,13424.98,
8063020,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063020,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063020,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063020,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063020,15:52:00,15:52:00,10780,10,,,,14947.52,
8063020,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063020,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063020,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063030,15:32:00,15:32:00,10149,1,,,1,0,
8063030,15:36:19,15:36:19,590,2,,,,3757.39,0
8063030,15:40:21,15:40:21,591,3,,,,7209.76,0
8063030,15:43:00,15:43:00,9477,4,,,,9658.56,
8063030,15:48:00,15:48:00,9476,5,,,,13424.98,
8063030,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063030,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063030,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063030,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063030,15:52:00,15:52:00,10780,10,,,,14947.52,
8063030,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063030,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063030,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063040,15:32:00,15:32:00,10149,1,,,1,0,
8063040,15:36:19,15:36:19,590,2,,,,3757.39,0
8063040,15:40:21,15:40:21,591,3,,,,7209.76,0
8063040,15:43:00,15:43:00,9477,4,,,,9658.56,
8063040,15:48:00,15:48:00,9476,5,,,,13424.98,
8063040,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063040,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063040,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063040,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063040,15:52:00,15:52:00,10780,10,,,,14947.52,
8063040,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063040,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063040,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063050,15:32:00,15:32:00,10149,1,,,1,0,
8063050,15:36:19,15:36:19,590,2,,,,3757.39,0
8063050,15:40:21,15:40:21,591,3,,,,7209.76,0
8063050,15:43:00,15:43:00,9477,4,,,,9658.56,
8063050,15:48:00,15:48:00,9476,5,,,,13424.98,
8063050,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063050,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063050,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063050,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063050,15:52:00,15:52:00,10780,10,,,,14947.52,
8063050,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063050,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063050,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063060,15:32:00,15:32:00,10149,1,,,1,0,
8063060,15:36:19,15:36:19,590,2,,,,3757.39,0
8063060,15:40:21,15:40:21,591,3,,,,7209.76,0
8063060,15:43:00,15:43:00,9477,4,,,,9658.56,
8063060,15:48:00,15:48:00,9476,5,,,,13424.98,
8063060,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063060,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063060,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063060,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063060,15:52:00,15:52:00,10780,10,,,,14947.52,
8063060,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063060,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063060,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063080,15:32:00,15:32:00,10149,1,,,1,0,
8063080,15:36:19,15:36:19,590,2,,,,3757.39,0
8063080,15:40:21,15:40:21,591,3,,,,7209.76,0
8063080,15:43:00,15:43:00,9477,4,,,,9658.56,
8063080,15:48:00,15:48:00,9476,5,,,,13424.98,
8063080,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063080,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063080,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063080,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063080,15:52:00,15:52:00,10780,10,,,,14947.52,
8063080,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063080,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063080,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063090,15:32:00,15:32:00,10149,1,,,1,0,
8063090,15:36:19,15:36:19,590,2,,,,3757.39,0
8063090,15:40:21,15:40:21,591,3,,,,7209.76,0
8063090,15:43:00,15:43:00,9477,4,,,,9658.56,
8063090,15:48:00,15:48:00,9476,5,,,,13424.98,
8063090,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063090,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063090,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063090,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063090,15:52:00,15:52:00,10780,10,,,,14947.52,
8063090,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063090,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063090,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063100,15:32:00,15:32:00,10149,1,,,1,0,
8063100,15:36:19,15:36:19,590,2,,,,3757.39,0
8063100,15:40:21,15:40:21,591,3,,,,7209.76,0
8063100,15:43:00,15:43:00,9477,4,,,,9658.56,
8063100,15:48:00,15:48:00,9476,5,,,,13424.98,
8063100,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063100,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063100,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063100,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063100,15:52:00,15:52:00,10780,10,,,,14947.52,
8063100,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063100,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063100,15:55:00,15:55:00,9476,13,,1,,16058.26,
8063130,15:32:00,15:32:00,10149,1,,,1,0,
8063130,15:36:19,15:36:19,590,2,,,,3757.39,0
8063130,15:40:21,15:40:21,591,3,,,,7209.76,0
8063130,15:43:00,15:43:00,9477,4,,,,9658.56,
8063130,15:48:00,15:48:00,9476,5,,,,13424.98,
8063130,15:49:28,15:49:28,3790,6,,,,14059.61,0
8063130,15:49:58,15:49:58,8220,7,,,,14219.52,0
8063130,15:50:37,15:50:37,3792,8,,,,14460.87,0
8063130,15:51:08,15:51:08,3793,9,,,,14683.86,0
8063130,15:52:00,15:52:00,10780,10,,,,14947.52,
8063130,15:52:59,15:52:59,10779,11,,,,15259.64,0
8063130,15:53:40,15:53:40,6552,12,,,,15478.45,0
8063130,15:55:00,15:55:00,9476,13,,1,,16058.26,
8311020,07:11:00,07:11:00,10149,1,,,1,0,
8311020,07:15:19,07:15:19,590,2,,,,3757.39,0
8311020,07:19:21,07:19:21,591,3,,,,7209.76,0
8311020,07:22:00,07:22:00,9477,4,,,,9650.85,
8311020,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311030,07:11:00,07:11:00,10149,1,,,1,0,
8311030,07:15:19,07:15:19,590,2,,,,3757.39,0
8311030,07:19:21,07:19:21,591,3,,,,7209.76,0
8311030,07:22:00,07:22:00,9477,4,,,,9650.85,
8311030,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311040,07:11:00,07:11:00,10149,1,,,1,0,
8311040,07:15:19,07:15:19,590,2,,,,3757.39,0
8311040,07:19:21,07:19:21,591,3,,,,7209.76,0
8311040,07:22:00,07:22:00,9477,4,,,,9650.85,
8311040,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311050,07:11:00,07:11:00,10149,1,,,1,0,
8311050,07:15:19,07:15:19,590,2,,,,3757.39,0
8311050,07:19:21,07:19:21,591,3,,,,7209.76,0
8311050,07:22:00,07:22:00,9477,4,,,,9650.85,
8311050,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311060,07:11:00,07:11:00,10149,1,,,1,0,
8311060,07:15:19,07:15:19,590,2,,,,3757.39,0
8311060,07:19:21,07:19:21,591,3,,,,7209.76,0
8311060,07:22:00,07:22:00,9477,4,,,,9650.85,
8311060,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311080,07:11:00,07:11:00,10149,1,,,1,0,
8311080,07:15:19,07:15:19,590,2,,,,3757.39,0
8311080,07:19:21,07:19:21,591,3,,,,7209.76,0
8311080,07:22:00,07:22:00,9477,4,,,,9650.85,
8311080,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311090,07:11:00,07:11:00,10149,1,,,1,0,
8311090,07:15:19,07:15:19,590,2,,,,3757.39,0
8311090,07:19:21,07:19:21,591,3,,,,7209.76,0
8311090,07:22:00,07:22:00,9477,4,,,,9650.85,
8311090,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311100,07:11:00,07:11:00,10149,1,,,1,0,
8311100,07:15:19,07:15:19,590,2,,,,3757.39,0
8311100,07:19:21,07:19:21,591,3,,,,7209.76,0
8311100,07:22:00,07:22:00,9477,4,,,,9650.85,
8311100,07:27:00,07:27:00,9476,5,,1,,13418.15,
8311130,07:11:00,07:11:00,10149,1,,,1,0,
8311130,07:15:19,07:15:19,590,2,,,,3757.39,0
8311130,07:19:21,07:19:21,591,3,,,,7209.76,0
8311130,07:22:00,07:22:00,9477,4,,,,9650.85,
8311130,07:27:00,07:27:00,9476,5,,1,,13418.15,
8901020,14:40:00,14:40:00,10149,1,,,1,0,
8901020,14:44:19,14:44:19,590,2,,,,3757.39,0
8901020,14:48:21,14:48:21,591,3,,,,7209.76,0
8901020,14:51:00,14:51:00,9477,4,,,,9650.85,
8901020,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901030,14:40:00,14:40:00,10149,1,,,1,0,
8901030,14:44:19,14:44:19,590,2,,,,3757.39,0
8901030,14:48:21,14:48:21,591,3,,,,7209.76,0
8901030,14:51:00,14:51:00,9477,4,,,,9650.85,
8901030,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901040,14:40:00,14:40:00,10149,1,,,1,0,
8901040,14:44:19,14:44:19,590,2,,,,3757.39,0
8901040,14:48:21,14:48:21,591,3,,,,7209.76,0
8901040,14:51:00,14:51:00,9477,4,,,,9650.85,
8901040,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901050,14:40:00,14:40:00,10149,1,,,1,0,
8901050,14:44:19,14:44:19,590,2,,,,3757.39,0
8901050,14:48:21,14:48:21,591,3,,,,7209.76,0
8901050,14:51:00,14:51:00,9477,4,,,,9650.85,
8901050,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901060,14:40:00,14:40:00,10149,1,,,1,0,
8901060,14:44:19,14:44:19,590,2,,,,3757.39,0
8901060,14:48:21,14:48:21,591,3,,,,7209.76,0
8901060,14:51:00,14:51:00,9477,4,,,,9650.85,
8901060,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901080,14:40:00,14:40:00,10149,1,,,1,0,
8901080,14:44:19,14:44:19,590,2,,,,3757.39,0
8901080,14:48:21,14:48:21,591,3,,,,7209.76,0
8901080,14:51:00,14:51:00,9477,4,,,,9650.85,
8901080,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901090,14:40:00,14:40:00,10149,1,,,1,0,
8901090,14:44:19,14:44:19,590,2,,,,3757.39,0
8901090,14:48:21,14:48:21,591,3,,,,7209.76,0
8901090,14:51:00,14:51:00,9477,4,,,,9650.85,
8901090,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901100,14:40:00,14:40:00,10149,1,,,1,0,
8901100,14:44:19,14:44:19,590,2,,,,3757.39,0
8901100,14:48:21,14:48:21,591,3,,,,7209.76,0
8901100,14:51:00,14:51:00,9477,4,,,,9650.85,
8901100,14:56:00,14:56:00,9476,5,,1,,13418.15,
8901130,14:40:00,14:40:00,10149,1,,,1,0,
8901130,14:44:19,14:44:19,590,2,,,,3757.39,0
8901130,14:48:21,14:48:21,591,3,,,,7209.76,0
8901130,14:51:00,14:51:00,9477,4,,,,9650.85,
8901130,14:56:00,14:56:00,9476,5,,1,,13418.15,
9304020,13:10:00,13:10:00,10149,1,,,1,0,
9304020,13:14:19,13:14:19,590,2,,,,3757.39,0
9304020,13:18:21,13:18:21,591,3,,,,7209.76,0
9304020,13:21:00,13:21:00,9477,4,,,,9650.85,
9304020,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304030,13:10:00,13:10:00,10149,1,,,1,0,
9304030,13:14:19,13:14:19,590,2,,,,3757.39,0
9304030,13:18:21,13:18:21,591,3,,,,7209.76,0
9304030,13:21:00,13:21:00,9477,4,,,,9650.85,
9304030,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304040,13:10:00,13:10:00,10149,1,,,1,0,
9304040,13:14:19,13:14:19,590,2,,,,3757.39,0
9304040,13:18:21,13:18:21,591,3,,,,7209.76,0
9304040,13:21:00,13:21:00,9477,4,,,,9650.85,
9304040,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304050,13:10:00,13:10:00,10149,1,,,1,0,
9304050,13:14:19,13:14:19,590,2,,,,3757.39,0
9304050,13:18:21,13:18:21,591,3,,,,7209.76,0
9304050,13:21:00,13:21:00,9477,4,,,,9650.85,
9304050,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304060,13:10:00,13:10:00,10149,1,,,1,0,
9304060,13:14:19,13:14:19,590,2,,,,3757.39,0
9304060,13:18:21,13:18:21,591,3,,,,7209.76,0
9304060,13:21:00,13:21:00,9477,4,,,,9650.85,
9304060,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304080,13:10:00,13:10:00,10149,1,,,1,0,
9304080,13:14:19,13:14:19,590,2,,,,3757.39,0
9304080,13:18:21,13:18:21,591,3,,,,7209.76,0
9304080,13:21:00,13:21:00,9477,4,,,,9650.85,
9304080,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304090,13:10:00,13:10:00,10149,1,,,1,0,
9304090,13:14:19,13:14:19,590,2,,,,3757.39,0
9304090,13:18:21,13:18:21,591,3,,,,7209.76,0
9304090,13:21:00,13:21:00,9477,4,,,,9650.85,
9304090,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304100,13:10:00,13:10:00,10149,1,,,1,0,
9304100,13:14:19,13:14:19,590,2,,,,3757.39,0
9304100,13:18:21,13:18:21,591,3,,,,7209.76,0
9304100,13:21:00,13:21:00,9477,4,,,,9650.85,
9304100,13:26:00,13:26:00,9476,5,,1,,13418.15,
9304130,13:10:00,13:10:00,10149,1,,,1,0,
9304130,13:14:19,13:14:19,590,2,,,,3757.39,0
9304130,13:18:21,13:18:21,591,3,,,,7209.76,0
9304130,13:21:00,13:21:00,9477,4,,,,9650.85,
9304130,13:26:00,13:26:00,9476,5,,1,,13418.15,
9502020,19:37:00,19:37:00,10149,1,,,1,0,
9502020,19:41:43,19:41:43,590,2,,,,3757.39,0
9502020,19:46:07,19:46:07,591,3,,,,7209.76,0
9502020,19:49:00,19:49:00,9477,4,,,,9650.85,
9502020,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502030,19:37:00,19:37:00,10149,1,,,1,0,
9502030,19:41:43,19:41:43,590,2,,,,3757.39,0
9502030,19:46:07,19:46:07,591,3,,,,7209.76,0
9502030,19:49:00,19:49:00,9477,4,,,,9650.85,
9502030,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502040,19:37:00,19:37:00,10149,1,,,1,0,
9502040,19:41:43,19:41:43,590,2,,,,3757.39,0
9502040,19:46:07,19:46:07,591,3,,,,7209.76,0
9502040,19:49:00,19:49:00,9477,4,,,,9650.85,
9502040,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502050,19:37:00,19:37:00,10149,1,,,1,0,
9502050,19:41:43,19:41:43,590,2,,,,3757.39,0
9502050,19:46:07,19:46:07,591,3,,,,7209.76,0
9502050,19:49:00,19:49:00,9477,4,,,,9650.85,
9502050,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502060,19:37:00,19:37:00,10149,1,,,1,0,
9502060,19:41:43,19:41:43,590,2,,,,3757.39,0
9502060,19:46:07,19:46:07,591,3,,,,7209.76,0
9502060,19:49:00,19:49:00,9477,4,,,,9650.85,
9502060,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502080,19:37:00,19:37:00,10149,1,,,1,0,
9502080,19:41:43,19:41:43,590,2,,,,3757.39,0
9502080,19:46:07,19:46:07,591,3,,,,7209.76,0
9502080,19:49:00,19:49:00,9477,4,,,,9650.85,
9502080,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502090,19:37:00,19:37:00,10149,1,,,1,0,
9502090,19:41:43,19:41:43,590,2,,,,3757.39,0
9502090,19:46:07,19:46:07,591,3,,,,7209.76,0
9502090,19:49:00,19:49:00,9477,4,,,,9650.85,
9502090,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502100,19:37:00,19:37:00,10149,1,,,1,0,
9502100,19:41:43,19:41:43,590,2,,,,3757.39,0
9502100,19:46:07,19:46:07,591,3,,,,7209.76,0
9502100,19:49:00,19:49:00,9477,4,,,,9650.85,
9502100,19:54:00,19:54:00,9476,5,,1,,13418.15,
9502130,19:37:00,19:37:00,10149,1,,,1,0,
9502130,19:41:43,19:41:43,590,2,,,,3757.39,0
9502130,19:46:07,19:46:07,591,3,,,,7209.76,0
9502130,19:49:00,19:49:00,9477,4,,,,9650.85,
9502130,19:54:00,19:54:00,9476,5,,1,,13418.15,
9628020,26:33:00,26:33:00,9869,1,,,1,0,
9628020,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628020,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628020,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628020,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628020,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628020,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628020,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628020,26:45:00,26:45:00,9951,9,,,,5474.75,
9628020,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628020,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628020,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628020,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628020,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628020,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628020,26:51:28,26:51:28,197,16,,,,8894.04,0
9628020,26:53:00,26:53:00,10016,17,,,,9880.62,
9628020,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628020,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628020,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628020,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628020,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628020,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628020,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628020,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628020,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628020,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628020,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628020,27:02:00,27:02:00,9961,29,,,,14406.55,
9628020,27:06:18,27:06:18,590,30,,,,18614.07,0
9628020,27:10:00,27:10:00,591,31,,,,22061.47,
9628020,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628020,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628020,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628020,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628020,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628020,27:15:00,27:15:00,404,37,,,,23631.36,
9628020,27:15:37,27:15:37,405,38,,,,23865.15,0
9628020,27:15:54,27:15:54,406,39,,,,23966.81,0
9628020,27:16:41,27:16:41,407,40,,,,24324.58,0
9628020,27:17:21,27:17:21,408,41,,,,24614.39,0
9628020,27:17:54,27:17:54,409,42,,,,24854.2,0
9628020,27:18:25,27:18:25,410,43,,,,25077.19,0
9628020,27:19:00,27:19:00,9477,44,,,,25329.93,
9628020,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628030,26:33:00,26:33:00,9869,1,,,1,0,
9628030,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628030,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628030,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628030,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628030,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628030,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628030,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628030,26:45:00,26:45:00,9951,9,,,,5474.75,
9628030,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628030,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628030,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628030,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628030,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628030,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628030,26:51:28,26:51:28,197,16,,,,8894.04,0
9628030,26:53:00,26:53:00,10016,17,,,,9880.62,
9628030,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628030,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628030,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628030,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628030,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628030,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628030,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628030,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628030,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628030,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628030,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628030,27:02:00,27:02:00,9961,29,,,,14406.55,
9628030,27:06:18,27:06:18,590,30,,,,18614.07,0
9628030,27:10:00,27:10:00,591,31,,,,22061.47,
9628030,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628030,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628030,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628030,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628030,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628030,27:15:00,27:15:00,404,37,,,,23631.36,
9628030,27:15:37,27:15:37,405,38,,,,23865.15,0
9628030,27:15:54,27:15:54,406,39,,,,23966.81,0
9628030,27:16:41,27:16:41,407,40,,,,24324.58,0
9628030,27:17:21,27:17:21,408,41,,,,24614.39,0
9628030,27:17:54,27:17:54,409,42,,,,24854.2,0
9628030,27:18:25,27:18:25,410,43,,,,25077.19,0
9628030,27:19:00,27:19:00,9477,44,,,,25329.93,
9628030,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628040,26:33:00,26:33:00,9869,1,,,1,0,
9628040,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628040,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628040,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628040,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628040,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628040,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628040,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628040,26:45:00,26:45:00,9951,9,,,,5474.75,
9628040,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628040,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628040,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628040,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628040,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628040,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628040,26:51:28,26:51:28,197,16,,,,8894.04,0
9628040,26:53:00,26:53:00,10016,17,,,,9880.62,
9628040,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628040,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628040,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628040,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628040,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628040,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628040,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628040,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628040,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628040,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628040,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628040,27:02:00,27:02:00,9961,29,,,,14406.55,
9628040,27:06:18,27:06:18,590,30,,,,18614.07,0
9628040,27:10:00,27:10:00,591,31,,,,22061.47,
9628040,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628040,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628040,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628040,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628040,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628040,27:15:00,27:15:00,404,37,,,,23631.36,
9628040,27:15:37,27:15:37,405,38,,,,23865.15,0
9628040,27:15:54,27:15:54,406,39,,,,23966.81,0
9628040,27:16:41,27:16:41,407,40,,,,24324.58,0
9628040,27:17:21,27:17:21,408,41,,,,24614.39,0
9628040,27:17:54,27:17:54,409,42,,,,24854.2,0
9628040,27:18:25,27:18:25,410,43,,,,25077.19,0
9628040,27:19:00,27:19:00,9477,44,,,,25329.93,
9628040,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628050,26:33:00,26:33:00,9869,1,,,1,0,
9628050,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628050,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628050,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628050,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628050,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628050,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628050,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628050,26:45:00,26:45:00,9951,9,,,,5474.75,
9628050,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628050,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628050,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628050,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628050,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628050,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628050,26:51:28,26:51:28,197,16,,,,8894.04,0
9628050,26:53:00,26:53:00,10016,17,,,,9880.62,
9628050,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628050,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628050,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628050,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628050,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628050,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628050,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628050,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628050,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628050,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628050,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628050,27:02:00,27:02:00,9961,29,,,,14406.55,
9628050,27:06:18,27:06:18,590,30,,,,18614.07,0
9628050,27:10:00,27:10:00,591,31,,,,22061.47,
9628050,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628050,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628050,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628050,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628050,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628050,27:15:00,27:15:00,404,37,,,,23631.36,
9628050,27:15:37,27:15:37,405,38,,,,23865.15,0
9628050,27:15:54,27:15:54,406,39,,,,23966.81,0
9628050,27:16:41,27:16:41,407,40,,,,24324.58,0
9628050,27:17:21,27:17:21,408,41,,,,24614.39,0
9628050,27:17:54,27:17:54,409,42,,,,24854.2,0
9628050,27:18:25,27:18:25,410,43,,,,25077.19,0
9628050,27:19:00,27:19:00,9477,44,,,,25329.93,
9628050,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628060,26:33:00,26:33:00,9869,1,,,1,0,
9628060,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628060,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628060,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628060,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628060,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628060,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628060,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628060,26:45:00,26:45:00,9951,9,,,,5474.75,
9628060,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628060,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628060,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628060,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628060,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628060,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628060,26:51:28,26:51:28,197,16,,,,8894.04,0
9628060,26:53:00,26:53:00,10016,17,,,,9880.62,
9628060,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628060,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628060,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628060,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628060,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628060,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628060,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628060,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628060,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628060,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628060,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628060,27:02:00,27:02:00,9961,29,,,,14406.55,
9628060,27:06:18,27:06:18,590,30,,,,18614.07,0
9628060,27:10:00,27:10:00,591,31,,,,22061.47,
9628060,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628060,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628060,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628060,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628060,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628060,27:15:00,27:15:00,404,37,,,,23631.36,
9628060,27:15:37,27:15:37,405,38,,,,23865.15,0
9628060,27:15:54,27:15:54,406,39,,,,23966.81,0
9628060,27:16:41,27:16:41,407,40,,,,24324.58,0
9628060,27:17:21,27:17:21,408,41,,,,24614.39,0
9628060,27:17:54,27:17:54,409,42,,,,24854.2,0
9628060,27:18:25,27:18:25,410,43,,,,25077.19,0
9628060,27:19:00,27:19:00,9477,44,,,,25329.93,
9628060,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628080,26:33:00,26:33:00,9869,1,,,1,0,
9628080,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628080,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628080,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628080,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628080,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628080,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628080,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628080,26:45:00,26:45:00,9951,9,,,,5474.75,
9628080,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628080,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628080,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628080,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628080,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628080,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628080,26:51:28,26:51:28,197,16,,,,8894.04,0
9628080,26:53:00,26:53:00,10016,17,,,,9880.62,
9628080,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628080,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628080,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628080,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628080,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628080,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628080,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628080,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628080,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628080,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628080,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628080,27:02:00,27:02:00,9961,29,,,,14406.55,
9628080,27:06:18,27:06:18,590,30,,,,18614.07,0
9628080,27:10:00,27:10:00,591,31,,,,22061.47,
9628080,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628080,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628080,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628080,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628080,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628080,27:15:00,27:15:00,404,37,,,,23631.36,
9628080,27:15:37,27:15:37,405,38,,,,23865.15,0
9628080,27:15:54,27:15:54,406,39,,,,23966.81,0
9628080,27:16:41,27:16:41,407,40,,,,24324.58,0
9628080,27:17:21,27:17:21,408,41,,,,24614.39,0
9628080,27:17:54,27:17:54,409,42,,,,24854.2,0
9628080,27:18:25,27:18:25,410,43,,,,25077.19,0
9628080,27:19:00,27:19:00,9477,44,,,,25329.93,
9628080,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628090,26:33:00,26:33:00,9869,1,,,1,0,
9628090,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628090,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628090,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628090,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628090,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628090,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628090,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628090,26:45:00,26:45:00,9951,9,,,,5474.75,
9628090,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628090,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628090,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628090,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628090,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628090,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628090,26:51:28,26:51:28,197,16,,,,8894.04,0
9628090,26:53:00,26:53:00,10016,17,,,,9880.62,
9628090,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628090,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628090,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628090,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628090,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628090,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628090,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628090,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628090,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628090,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628090,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628090,27:02:00,27:02:00,9961,29,,,,14406.55,
9628090,27:06:18,27:06:18,590,30,,,,18614.07,0
9628090,27:10:00,27:10:00,591,31,,,,22061.47,
9628090,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628090,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628090,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628090,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628090,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628090,27:15:00,27:15:00,404,37,,,,23631.36,
9628090,27:15:37,27:15:37,405,38,,,,23865.15,0
9628090,27:15:54,27:15:54,406,39,,,,23966.81,0
9628090,27:16:41,27:16:41,407,40,,,,24324.58,0
9628090,27:17:21,27:17:21,408,41,,,,24614.39,0
9628090,27:17:54,27:17:54,409,42,,,,24854.2,0
9628090,27:18:25,27:18:25,410,43,,,,25077.19,0
9628090,27:19:00,27:19:00,9477,44,,,,25329.93,
9628090,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628100,26:33:00,26:33:00,9869,1,,,1,0,
9628100,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628100,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628100,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628100,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628100,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628100,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628100,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628100,26:45:00,26:45:00,9951,9,,,,5474.75,
9628100,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628100,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628100,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628100,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628100,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628100,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628100,26:51:28,26:51:28,197,16,,,,8894.04,0
9628100,26:53:00,26:53:00,10016,17,,,,9880.62,
9628100,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628100,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628100,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628100,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628100,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628100,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628100,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628100,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628100,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628100,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628100,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628100,27:02:00,27:02:00,9961,29,,,,14406.55,
9628100,27:06:18,27:06:18,590,30,,,,18614.07,0
9628100,27:10:00,27:10:00,591,31,,,,22061.47,
9628100,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628100,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628100,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628100,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628100,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628100,27:15:00,27:15:00,404,37,,,,23631.36,
9628100,27:15:37,27:15:37,405,38,,,,23865.15,0
9628100,27:15:54,27:15:54,406,39,,,,23966.81,0
9628100,27:16:41,27:16:41,407,40,,,,24324.58,0
9628100,27:17:21,27:17:21,408,41,,,,24614.39,0
9628100,27:17:54,27:17:54,409,42,,,,24854.2,0
9628100,27:18:25,27:18:25,410,43,,,,25077.19,0
9628100,27:19:00,27:19:00,9477,44,,,,25329.93,
9628100,27:24:00,27:24:00,9476,45,,1,,29096.67,
9628130,26:33:00,26:33:00,9869,1,,,1,0,
9628130,26:35:18,26:35:18,2584,2,,,,1118.01,0
9628130,26:35:56,26:35:56,2586,3,,,,1361.06,0
9628130,26:36:25,26:36:25,10735,4,,,,1633.92,0
9628130,26:36:49,26:36:49,8976,5,,,,1825.37,0
9628130,26:38:23,26:38:23,2593,6,,,,2591.23,0
9628130,26:39:02,26:39:02,10042,7,,,,2903.69,0
9628130,26:39:17,26:39:17,10234,8,,,,3043.21,0
9628130,26:45:00,26:45:00,9951,9,,,,5474.75,
9628130,26:48:26,26:48:26,10728,10,,,,7327.89,0
9628130,26:48:54,26:48:54,3626,11,,,,7553.51,0
9628130,26:49:28,26:49:28,9440,12,,,,7897.14,0
9628130,26:49:43,26:49:43,3628,13,,,,8045.42,0
9628130,26:50:10,26:50:10,3630,14,,,,8315.51,0
9628130,26:50:36,26:50:36,3631,15,,,,8552.19,0
9628130,26:51:28,26:51:28,197,16,,,,8894.04,0
9628130,26:53:00,26:53:00,10016,17,,,,9880.62,
9628130,26:54:29,26:54:29,4339,18,,,,10788.91,0
9628130,26:54:57,26:54:57,1407,19,,,,11013.6,0
9628130,26:55:48,26:55:48,10744,20,,,,11417.56,0
9628130,26:56:34,26:56:34,1339,21,,,,11737.73,0
9628130,26:56:58,26:56:58,1340,22,,,,11890.17,0
9628130,26:57:32,26:57:32,1341,23,,,,12161.68,0
9628130,26:58:10,26:58:10,1342,24,,,,12446.51,0
9628130,26:58:49,26:58:49,1343,25,,,,12724.31,0
9628130,26:59:14,26:59:14,1344,26,,,,12973.93,0
9628130,26:59:35,26:59:35,1345,27,,,,13157.34,0
9628130,27:00:02,27:00:02,1346,28,,,,13422.98,0
9628130,27:02:00,27:02:00,9961,29,,,,14406.55,
9628130,27:06:18,27:06:18,590,30,,,,18614.07,0
9628130,27:10:00,27:10:00,591,31,,,,22061.47,
9628130,27:10:29,27:10:29,9461,32,,,,22330.51,0
9628130,27:11:04,27:11:04,1381,33,,,,22561.27,0
9628130,27:13:03,27:13:03,1555,34,,,,22839.38,0
9628130,27:13:40,27:13:40,1370,35,,,,23075.74,0
9628130,27:14:21,27:14:21,1371,36,,,,23355.25,0
9628130,27:15:00,27:15:00,404,37,,,,23631.36,
9628130,27:15:37,27:15:37,405,38,,,,23865.15,0
9628130,27:15:54,27:15:54,406,39,,,,23966.81,0
9628130,27:16:41,27:16:41,407,40,,,,24324.58,0
9628130,27:17:21,27:17:21,408,41,,,,24614.39,0
9628130,27:17:54,27:17:54,409,42,,,,24854.2,0
9628130,27:18:25,27:18:25,410,43,,,,25077.19,0
9628130,27:19:00,27:19:00,9477,44,,,,25329.93,
9628130,27:24:00,27:24:00,9476,45,,1,,29096.67,
16521020,08:13:00,08:13:00,9482,1,,,1,0,
16521020,08:13:20,08:13:20,241,2,,,,202.13,0
16521020,08:14:49,08:14:49,8242,3,,,,633.9,0
16521020,08:15:21,08:15:21,8243,4,,,,995.74,0
16521020,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521020,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521020,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521020,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521020,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521020,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521020,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521020,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521020,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521020,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521020,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521020,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521020,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521020,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521020,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521020,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521020,08:27:00,08:27:00,1665,21,,,,6853.51,
16521020,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521020,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521020,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521020,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521020,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521020,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521020,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521020,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521020,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521020,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521020,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521020,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521020,08:36:00,08:36:00,622,34,,,,11015.41,
16521020,08:43:00,08:43:00,10144,35,,,,17837.83,
16521020,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521020,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521020,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521020,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521020,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521020,08:49:00,08:49:00,1203,41,,,,19559.15,
16521020,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521020,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521020,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521020,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521020,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521020,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521020,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521020,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521020,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521030,08:13:00,08:13:00,9482,1,,,1,0,
16521030,08:13:20,08:13:20,241,2,,,,202.13,0
16521030,08:14:49,08:14:49,8242,3,,,,633.9,0
16521030,08:15:21,08:15:21,8243,4,,,,995.74,0
16521030,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521030,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521030,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521030,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521030,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521030,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521030,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521030,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521030,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521030,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521030,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521030,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521030,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521030,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521030,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521030,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521030,08:27:00,08:27:00,1665,21,,,,6853.51,
16521030,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521030,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521030,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521030,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521030,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521030,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521030,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521030,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521030,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521030,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521030,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521030,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521030,08:36:00,08:36:00,622,34,,,,11015.41,
16521030,08:43:00,08:43:00,10144,35,,,,17837.83,
16521030,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521030,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521030,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521030,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521030,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521030,08:49:00,08:49:00,1203,41,,,,19559.15,
16521030,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521030,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521030,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521030,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521030,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521030,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521030,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521030,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521030,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521040,08:13:00,08:13:00,9482,1,,,1,0,
16521040,08:13:20,08:13:20,241,2,,,,202.13,0
16521040,08:14:49,08:14:49,8242,3,,,,633.9,0
16521040,08:15:21,08:15:21,8243,4,,,,995.74,0
16521040,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521040,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521040,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521040,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521040,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521040,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521040,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521040,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521040,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521040,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521040,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521040,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521040,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521040,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521040,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521040,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521040,08:27:00,08:27:00,1665,21,,,,6853.51,
16521040,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521040,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521040,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521040,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521040,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521040,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521040,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521040,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521040,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521040,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521040,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521040,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521040,08:36:00,08:36:00,622,34,,,,11015.41,
16521040,08:43:00,08:43:00,10144,35,,,,17837.83,
16521040,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521040,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521040,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521040,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521040,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521040,08:49:00,08:49:00,1203,41,,,,19559.15,
16521040,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521040,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521040,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521040,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521040,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521040,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521040,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521040,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521040,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521050,08:13:00,08:13:00,9482,1,,,1,0,
16521050,08:13:20,08:13:20,241,2,,,,202.13,0
16521050,08:14:49,08:14:49,8242,3,,,,633.9,0
16521050,08:15:21,08:15:21,8243,4,,,,995.74,0
16521050,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521050,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521050,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521050,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521050,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521050,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521050,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521050,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521050,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521050,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521050,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521050,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521050,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521050,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521050,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521050,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521050,08:27:00,08:27:00,1665,21,,,,6853.51,
16521050,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521050,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521050,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521050,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521050,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521050,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521050,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521050,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521050,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521050,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521050,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521050,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521050,08:36:00,08:36:00,622,34,,,,11015.41,
16521050,08:43:00,08:43:00,10144,35,,,,17837.83,
16521050,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521050,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521050,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521050,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521050,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521050,08:49:00,08:49:00,1203,41,,,,19559.15,
16521050,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521050,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521050,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521050,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521050,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521050,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521050,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521050,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521050,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521060,08:13:00,08:13:00,9482,1,,,1,0,
16521060,08:13:20,08:13:20,241,2,,,,202.13,0
16521060,08:14:49,08:14:49,8242,3,,,,633.9,0
16521060,08:15:21,08:15:21,8243,4,,,,995.74,0
16521060,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521060,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521060,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521060,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521060,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521060,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521060,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521060,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521060,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521060,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521060,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521060,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521060,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521060,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521060,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521060,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521060,08:27:00,08:27:00,1665,21,,,,6853.51,
16521060,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521060,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521060,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521060,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521060,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521060,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521060,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521060,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521060,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521060,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521060,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521060,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521060,08:36:00,08:36:00,622,34,,,,11015.41,
16521060,08:43:00,08:43:00,10144,35,,,,17837.83,
16521060,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521060,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521060,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521060,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521060,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521060,08:49:00,08:49:00,1203,41,,,,19559.15,
16521060,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521060,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521060,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521060,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521060,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521060,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521060,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521060,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521060,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521080,08:13:00,08:13:00,9482,1,,,1,0,
16521080,08:13:20,08:13:20,241,2,,,,202.13,0
16521080,08:14:49,08:14:49,8242,3,,,,633.9,0
16521080,08:15:21,08:15:21,8243,4,,,,995.74,0
16521080,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521080,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521080,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521080,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521080,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521080,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521080,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521080,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521080,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521080,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521080,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521080,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521080,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521080,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521080,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521080,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521080,08:27:00,08:27:00,1665,21,,,,6853.51,
16521080,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521080,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521080,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521080,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521080,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521080,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521080,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521080,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521080,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521080,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521080,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521080,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521080,08:36:00,08:36:00,622,34,,,,11015.41,
16521080,08:43:00,08:43:00,10144,35,,,,17837.83,
16521080,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521080,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521080,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521080,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521080,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521080,08:49:00,08:49:00,1203,41,,,,19559.15,
16521080,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521080,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521080,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521080,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521080,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521080,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521080,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521080,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521080,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521090,08:13:00,08:13:00,9482,1,,,1,0,
16521090,08:13:20,08:13:20,241,2,,,,202.13,0
16521090,08:14:49,08:14:49,8242,3,,,,633.9,0
16521090,08:15:21,08:15:21,8243,4,,,,995.74,0
16521090,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521090,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521090,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521090,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521090,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521090,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521090,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521090,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521090,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521090,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521090,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521090,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521090,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521090,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521090,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521090,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521090,08:27:00,08:27:00,1665,21,,,,6853.51,
16521090,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521090,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521090,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521090,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521090,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521090,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521090,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521090,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521090,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521090,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521090,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521090,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521090,08:36:00,08:36:00,622,34,,,,11015.41,
16521090,08:43:00,08:43:00,10144,35,,,,17837.83,
16521090,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521090,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521090,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521090,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521090,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521090,08:49:00,08:49:00,1203,41,,,,19559.15,
16521090,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521090,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521090,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521090,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521090,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521090,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521090,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521090,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521090,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521100,08:13:00,08:13:00,9482,1,,,1,0,
16521100,08:13:20,08:13:20,241,2,,,,202.13,0
16521100,08:14:49,08:14:49,8242,3,,,,633.9,0
16521100,08:15:21,08:15:21,8243,4,,,,995.74,0
16521100,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521100,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521100,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521100,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521100,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521100,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521100,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521100,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521100,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521100,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521100,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521100,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521100,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521100,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521100,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521100,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521100,08:27:00,08:27:00,1665,21,,,,6853.51,
16521100,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521100,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521100,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521100,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521100,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521100,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521100,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521100,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521100,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521100,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521100,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521100,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521100,08:36:00,08:36:00,622,34,,,,11015.41,
16521100,08:43:00,08:43:00,10144,35,,,,17837.83,
16521100,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521100,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521100,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521100,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521100,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521100,08:49:00,08:49:00,1203,41,,,,19559.15,
16521100,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521100,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521100,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521100,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521100,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521100,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521100,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521100,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521100,08:58:00,08:58:00,1298,50,,1,,21854.75,
16521130,08:13:00,08:13:00,9482,1,,,1,0,
16521130,08:13:20,08:13:20,241,2,,,,202.13,0
16521130,08:14:49,08:14:49,8242,3,,,,633.9,0
16521130,08:15:21,08:15:21,8243,4,,,,995.74,0
16521130,08:15:45,08:15:45,8244,5,,,,1186.43,0
16521130,08:16:54,08:16:54,6944,6,,,,1805.41,0
16521130,08:17:16,08:17:16,6945,7,,,,2051.48,0
16521130,08:17:42,08:17:42,6946,8,,,,2360.67,0
16521130,08:18:19,08:18:19,8935,9,,,,2684.04,0
16521130,08:19:32,08:19:32,3158,10,,,,3113.32,0
16521130,08:19:56,08:19:56,3159,11,,,,3338.46,0
16521130,08:20:32,08:20:32,7244,12,,,,3741.88,0
16521130,08:21:09,08:21:09,3246,13,,,,4125.81,0
16521130,08:21:20,08:21:20,7770,14,,,,4198.19,0
16521130,08:22:04,08:22:04,9469,15,,,,4553.63,0
16521130,08:23:07,08:23:07,8067,16,,,,4871.02,0
16521130,08:23:39,08:23:39,9470,17,,,,5132.47,0
16521130,08:24:24,08:24:24,7773,18,,,,5334.75,0
16521130,08:25:36,08:25:36,7774,19,,,,5893.28,0
16521130,08:26:39,08:26:39,7533,20,,,,6611.75,0
16521130,08:27:00,08:27:00,1665,21,,,,6853.51,
16521130,08:27:21,08:27:21,1666,22,,,,7057.95,0
16521130,08:28:12,08:28:12,1588,23,,,,7460.84,0
16521130,08:28:48,08:28:48,1589,24,,,,7758.71,0
16521130,08:29:30,08:29:30,1590,25,,,,8093.85,0
16521130,08:29:59,08:29:59,1591,26,,,,8372.16,0
16521130,08:30:49,08:30:49,1592,27,,,,8775.77,0
16521130,08:31:15,08:31:15,1593,28,,,,8989.91,0
16521130,08:31:37,08:31:37,1594,29,,,,9183.43,0
16521130,08:31:56,08:31:56,1595,30,,,,9345.61,0
16521130,08:32:28,08:32:28,1596,31,,,,9641.95,0
16521130,08:34:22,08:34:22,1363,32,,,,10190.77,0
16521130,08:34:54,08:34:54,1597,33,,,,10467.48,0
16521130,08:36:00,08:36:00,622,34,,,,11015.41,
16521130,08:43:00,08:43:00,10144,35,,,,17837.83,
16521130,08:44:46,08:44:46,1398,36,,,,18325.74,0
16521130,08:45:29,08:45:29,6893,37,,,,18541.52,0
16521130,08:46:43,08:46:43,1200,38,,,,18921.72,0
16521130,08:47:21,08:47:21,1201,39,,,,19106.47,0
16521130,08:48:21,08:48:21,1202,40,,,,19372.03,0
16521130,08:49:00,08:49:00,1203,41,,,,19559.15,
16521130,08:50:22,08:50:22,1291,42,,,,19876.02,0
16521130,08:51:06,08:51:06,1292,43,,,,20012.3,0
16521130,08:51:51,08:51:51,1293,44,,,,20176.94,0
16521130,08:52:56,08:52:56,1208,45,,,,20421.54,0
16521130,08:53:48,08:53:48,1209,46,,,,20657.83,0
16521130,08:55:08,08:55:08,1294,47,,,,20971.37,0
16521130,08:55:43,08:55:43,1295,48,,,,21124.66,0
16521130,08:56:30,08:56:30,1296,49,,,,21346.22,0
16521130,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011020,08:13:00,08:13:00,9482,1,,,1,0,
3011020,08:13:20,08:13:20,241,2,,,,202.13,0
3011020,08:14:49,08:14:49,8242,3,,,,633.9,0
3011020,08:15:21,08:15:21,8243,4,,,,995.74,0
3011020,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011020,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011020,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011020,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011020,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011020,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011020,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011020,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011020,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011020,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011020,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011020,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011020,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011020,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011020,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011020,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011020,08:27:00,08:27:00,1665,21,,,,6853.51,
3011020,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011020,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011020,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011020,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011020,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011020,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011020,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011020,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011020,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011020,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011020,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011020,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011020,08:36:00,08:36:00,622,34,,,,11015.41,
3011020,08:43:00,08:43:00,10144,35,,,,17837.83,
3011020,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011020,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011020,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011020,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011020,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011020,08:49:00,08:49:00,1203,41,,,,19559.15,
3011020,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011020,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011020,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011020,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011020,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011020,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011020,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011020,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011020,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011030,08:13:00,08:13:00,9482,1,,,1,0,
3011030,08:13:20,08:13:20,241,2,,,,202.13,0
3011030,08:14:49,08:14:49,8242,3,,,,633.9,0
3011030,08:15:21,08:15:21,8243,4,,,,995.74,0
3011030,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011030,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011030,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011030,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011030,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011030,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011030,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011030,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011030,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011030,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011030,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011030,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011030,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011030,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011030,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011030,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011030,08:27:00,08:27:00,1665,21,,,,6853.51,
3011030,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011030,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011030,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011030,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011030,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011030,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011030,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011030,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011030,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011030,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011030,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011030,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011030,08:36:00,08:36:00,622,34,,,,11015.41,
3011030,08:43:00,08:43:00,10144,35,,,,17837.83,
3011030,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011030,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011030,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011030,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011030,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011030,08:49:00,08:49:00,1203,41,,,,19559.15,
3011030,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011030,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011030,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011030,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011030,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011030,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011030,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011030,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011030,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011040,08:13:00,08:13:00,9482,1,,,1,0,
3011040,08:13:20,08:13:20,241,2,,,,202.13,0
3011040,08:14:49,08:14:49,8242,3,,,,633.9,0
3011040,08:15:21,08:15:21,8243,4,,,,995.74,0
3011040,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011040,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011040,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011040,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011040,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011040,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011040,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011040,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011040,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011040,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011040,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011040,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011040,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011040,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011040,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011040,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011040,08:27:00,08:27:00,1665,21,,,,6853.51,
3011040,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011040,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011040,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011040,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011040,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011040,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011040,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011040,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011040,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011040,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011040,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011040,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011040,08:36:00,08:36:00,622,34,,,,11015.41,
3011040,08:43:00,08:43:00,10144,35,,,,17837.83,
3011040,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011040,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011040,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011040,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011040,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011040,08:49:00,08:49:00,1203,41,,,,19559.15,
3011040,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011040,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011040,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011040,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011040,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011040,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011040,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011040,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011040,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011050,08:13:00,08:13:00,9482,1,,,1,0,
3011050,08:13:20,08:13:20,241,2,,,,202.13,0
3011050,08:14:49,08:14:49,8242,3,,,,633.9,0
3011050,08:15:21,08:15:21,8243,4,,,,995.74,0
3011050,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011050,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011050,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011050,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011050,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011050,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011050,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011050,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011050,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011050,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011050,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011050,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011050,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011050,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011050,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011050,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011050,08:27:00,08:27:00,1665,21,,,,6853.51,
3011050,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011050,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011050,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011050,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011050,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011050,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011050,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011050,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011050,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011050,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011050,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011050,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011050,08:36:00,08:36:00,622,34,,,,11015.41,
3011050,08:43:00,08:43:00,10144,35,,,,17837.83,
3011050,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011050,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011050,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011050,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011050,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011050,08:49:00,08:49:00,1203,41,,,,19559.15,
3011050,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011050,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011050,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011050,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011050,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011050,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011050,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011050,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011050,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011060,08:13:00,08:13:00,9482,1,,,1,0,
3011060,08:13:20,08:13:20,241,2,,,,202.13,0
3011060,08:14:49,08:14:49,8242,3,,,,633.9,0
3011060,08:15:21,08:15:21,8243,4,,,,995.74,0
3011060,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011060,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011060,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011060,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011060,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011060,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011060,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011060,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011060,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011060,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011060,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011060,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011060,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011060,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011060,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011060,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011060,08:27:00,08:27:00,1665,21,,,,6853.51,
3011060,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011060,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011060,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011060,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011060,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011060,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011060,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011060,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011060,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011060,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011060,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011060,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011060,08:36:00,08:36:00,622,34,,,,11015.41,
3011060,08:43:00,08:43:00,10144,35,,,,17837.83,
3011060,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011060,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011060,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011060,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011060,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011060,08:49:00,08:49:00,1203,41,,,,19559.15,
3011060,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011060,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011060,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011060,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011060,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011060,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011060,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011060,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011060,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011080,08:13:00,08:13:00,9482,1,,,1,0,
3011080,08:13:20,08:13:20,241,2,,,,202.13,0
3011080,08:14:49,08:14:49,8242,3,,,,633.9,0
3011080,08:15:21,08:15:21,8243,4,,,,995.74,0
3011080,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011080,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011080,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011080,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011080,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011080,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011080,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011080,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011080,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011080,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011080,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011080,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011080,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011080,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011080,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011080,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011080,08:27:00,08:27:00,1665,21,,,,6853.51,
3011080,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011080,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011080,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011080,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011080,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011080,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011080,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011080,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011080,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011080,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011080,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011080,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011080,08:36:00,08:36:00,622,34,,,,11015.41,
3011080,08:43:00,08:43:00,10144,35,,,,17837.83,
3011080,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011080,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011080,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011080,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011080,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011080,08:49:00,08:49:00,1203,41,,,,19559.15,
3011080,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011080,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011080,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011080,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011080,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011080,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011080,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011080,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011080,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011090,08:13:00,08:13:00,9482,1,,,1,0,
3011090,08:13:20,08:13:20,241,2,,,,202.13,0
3011090,08:14:49,08:14:49,8242,3,,,,633.9,0
3011090,08:15:21,08:15:21,8243,4,,,,995.74,0
3011090,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011090,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011090,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011090,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011090,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011090,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011090,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011090,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011090,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011090,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011090,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011090,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011090,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011090,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011090,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011090,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011090,08:27:00,08:27:00,1665,21,,,,6853.51,
3011090,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011090,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011090,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011090,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011090,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011090,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011090,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011090,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011090,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011090,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011090,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011090,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011090,08:36:00,08:36:00,622,34,,,,11015.41,
3011090,08:43:00,08:43:00,10144,35,,,,17837.83,
3011090,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011090,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011090,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011090,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011090,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011090,08:49:00,08:49:00,1203,41,,,,19559.15,
3011090,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011090,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011090,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011090,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011090,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011090,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011090,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011090,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011090,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011100,08:13:00,08:13:00,9482,1,,,1,0,
3011100,08:13:20,08:13:20,241,2,,,,202.13,0
3011100,08:14:49,08:14:49,8242,3,,,,633.9,0
3011100,08:15:21,08:15:21,8243,4,,,,995.74,0
3011100,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011100,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011100,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011100,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011100,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011100,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011100,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011100,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011100,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011100,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011100,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011100,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011100,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011100,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011100,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011100,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011100,08:27:00,08:27:00,1665,21,,,,6853.51,
3011100,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011100,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011100,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011100,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011100,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011100,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011100,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011100,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011100,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011100,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011100,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011100,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011100,08:36:00,08:36:00,622,34,,,,11015.41,
3011100,08:43:00,08:43:00,10144,35,,,,17837.83,
3011100,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011100,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011100,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011100,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011100,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011100,08:49:00,08:49:00,1203,41,,,,19559.15,
3011100,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011100,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011100,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011100,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011100,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011100,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011100,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011100,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011100,08:58:00,08:58:00,1298,50,,1,,21854.75,
3011130,08:13:00,08:13:00,9482,1,,,1,0,
3011130,08:13:20,08:13:20,241,2,,,,202.13,0
3011130,08:14:49,08:14:49,8242,3,,,,633.9,0
3011130,08:15:21,08:15:21,8243,4,,,,995.74,0
3011130,08:15:45,08:15:45,8244,5,,,,1186.43,0
3011130,08:16:54,08:16:54,6944,6,,,,1805.41,0
3011130,08:17:16,08:17:16,6945,7,,,,2051.48,0
3011130,08:17:42,08:17:42,6946,8,,,,2360.67,0
3011130,08:18:19,08:18:19,8935,9,,,,2684.04,0
3011130,08:19:32,08:19:32,3158,10,,,,3113.32,0
3011130,08:19:56,08:19:56,3159,11,,,,3338.46,0
3011130,08:20:32,08:20:32,7244,12,,,,3741.88,0
3011130,08:21:09,08:21:09,3246,13,,,,4125.81,0
3011130,08:21:20,08:21:20,7770,14,,,,4198.19,0
3011130,08:22:04,08:22:04,9469,15,,,,4553.63,0
3011130,08:23:07,08:23:07,8067,16,,,,4871.02,0
3011130,08:23:39,08:23:39,9470,17,,,,5132.47,0
3011130,08:24:24,08:24:24,7773,18,,,,5334.75,0
3011130,08:25:36,08:25:36,7774,19,,,,5893.28,0
3011130,08:26:39,08:26:39,7533,20,,,,6611.75,0
3011130,08:27:00,08:27:00,1665,21,,,,6853.51,
3011130,08:27:21,08:27:21,1666,22,,,,7057.95,0
3011130,08:28:12,08:28:12,1588,23,,,,7460.84,0
3011130,08:28:48,08:28:48,1589,24,,,,7758.71,0
3011130,08:29:30,08:29:30,1590,25,,,,8093.85,0
3011130,08:29:59,08:29:59,1591,26,,,,8372.16,0
3011130,08:30:49,08:30:49,1592,27,,,,8775.77,0
3011130,08:31:15,08:31:15,1593,28,,,,8989.91,0
3011130,08:31:37,08:31:37,1594,29,,,,9183.43,0
3011130,08:31:56,08:31:56,1595,30,,,,9345.61,0
3011130,08:32:28,08:32:28,1596,31,,,,9641.95,0
3011130,08:34:22,08:34:22,1363,32,,,,10190.77,0
3011130,08:34:54,08:34:54,1597,33,,,,10467.48,0
3011130,08:36:00,08:36:00,622,34,,,,11015.41,
3011130,08:43:00,08:43:00,10144,35,,,,17837.83,
3011130,08:44:46,08:44:46,1398,36,,,,18325.74,0
3011130,08:45:29,08:45:29,6893,37,,,,18541.52,0
3011130,08:46:43,08:46:43,1200,38,,,,18921.72,0
3011130,08:47:21,08:47:21,1201,39,,,,19106.47,0
3011130,08:48:21,08:48:21,1202,40,,,,19372.03,0
3011130,08:49:00,08:49:00,1203,41,,,,19559.15,
3011130,08:50:22,08:50:22,1291,42,,,,19876.02,0
3011130,08:51:06,08:51:06,1292,43,,,,20012.3,0
3011130,08:51:51,08:51:51,1293,44,,,,20176.94,0
3011130,08:52:56,08:52:56,1208,45,,,,20421.54,0
3011130,08:53:48,08:53:48,1209,46,,,,20657.83,0
3011130,08:55:08,08:55:08,1294,47,,,,20971.37,0
3011130,08:55:43,08:55:43,1295,48,,,,21124.66,0
3011130,08:56:30,08:56:30,1296,49,,,,21346.22,0
3011130,08:58:00,08:58:00,1298,50,,1,,21854.75,
4069020,15:32:00,15:32:00,6897,1,,1,1,0,
4069020,15:39:00,15:39:00,7372,2,,,1,24.29,
4069020,15:40:03,15:40:03,1315,3,,,,670.79,0
4069020,15:40:24,15:40:24,1316,4,,,,865.59,0
4069020,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069020,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069020,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069020,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069020,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069020,15:43:00,15:43:00,1195,10,,,,2190.38,
4069020,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069020,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069020,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069020,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069020,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069020,15:49:00,15:49:00,9922,16,,,,4174.04,
4069020,15:58:00,15:58:00,9462,17,,,,11357.29,
4069020,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069020,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069020,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069020,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069020,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069020,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069020,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069020,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069020,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069020,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069020,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069020,16:05:48,16:05:48,1685,29,,,,15152,0
4069020,16:06:00,16:06:00,7764,30,,,,15259.66,
4069020,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069020,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069020,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069020,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069020,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069020,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069020,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069020,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069020,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069020,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069020,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069020,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069020,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069020,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069020,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069020,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069020,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069020,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069020,16:26:00,16:26:00,239,49,,1,,22199.31,
4069030,15:32:00,15:32:00,6897,1,,1,1,0,
4069030,15:39:00,15:39:00,7372,2,,,1,24.29,
4069030,15:40:03,15:40:03,1315,3,,,,670.79,0
4069030,15:40:24,15:40:24,1316,4,,,,865.59,0
4069030,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069030,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069030,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069030,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069030,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069030,15:43:00,15:43:00,1195,10,,,,2190.38,
4069030,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069030,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069030,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069030,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069030,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069030,15:49:00,15:49:00,9922,16,,,,4174.04,
4069030,15:58:00,15:58:00,9462,17,,,,11357.29,
4069030,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069030,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069030,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069030,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069030,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069030,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069030,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069030,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069030,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069030,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069030,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069030,16:05:48,16:05:48,1685,29,,,,15152,0
4069030,16:06:00,16:06:00,7764,30,,,,15259.66,
4069030,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069030,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069030,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069030,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069030,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069030,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069030,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069030,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069030,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069030,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069030,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069030,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069030,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069030,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069030,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069030,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069030,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069030,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069030,16:26:00,16:26:00,239,49,,1,,22199.31,
4069040,15:32:00,15:32:00,6897,1,,1,1,0,
4069040,15:39:00,15:39:00,7372,2,,,1,24.29,
4069040,15:40:03,15:40:03,1315,3,,,,670.79,0
4069040,15:40:24,15:40:24,1316,4,,,,865.59,0
4069040,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069040,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069040,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069040,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069040,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069040,15:43:00,15:43:00,1195,10,,,,2190.38,
4069040,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069040,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069040,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069040,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069040,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069040,15:49:00,15:49:00,9922,16,,,,4174.04,
4069040,15:58:00,15:58:00,9462,17,,,,11357.29,
4069040,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069040,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069040,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069040,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069040,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069040,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069040,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069040,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069040,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069040,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069040,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069040,16:05:48,16:05:48,1685,29,,,,15152,0
4069040,16:06:00,16:06:00,7764,30,,,,15259.66,
4069040,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069040,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069040,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069040,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069040,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069040,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069040,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069040,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069040,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069040,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069040,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069040,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069040,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069040,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069040,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069040,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069040,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069040,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069040,16:26:00,16:26:00,239,49,,1,,22199.31,
4069050,15:32:00,15:32:00,6897,1,,1,1,0,
4069050,15:39:00,15:39:00,7372,2,,,1,24.29,
4069050,15:40:03,15:40:03,1315,3,,,,670.79,0
4069050,15:40:24,15:40:24,1316,4,,,,865.59,0
4069050,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069050,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069050,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069050,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069050,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069050,15:43:00,15:43:00,1195,10,,,,2190.38,
4069050,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069050,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069050,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069050,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069050,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069050,15:49:00,15:49:00,9922,16,,,,4174.04,
4069050,15:58:00,15:58:00,9462,17,,,,11357.29,
4069050,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069050,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069050,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069050,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069050,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069050,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069050,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069050,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069050,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069050,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069050,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069050,16:05:48,16:05:48,1685,29,,,,15152,0
4069050,16:06:00,16:06:00,7764,30,,,,15259.66,
4069050,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069050,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069050,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069050,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069050,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069050,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069050,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069050,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069050,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069050,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069050,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069050,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069050,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069050,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069050,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069050,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069050,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069050,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069050,16:26:00,16:26:00,239,49,,1,,22199.31,
4069060,15:32:00,15:32:00,6897,1,,1,1,0,
4069060,15:39:00,15:39:00,7372,2,,,1,24.29,
4069060,15:40:03,15:40:03,1315,3,,,,670.79,0
4069060,15:40:24,15:40:24,1316,4,,,,865.59,0
4069060,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069060,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069060,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069060,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069060,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069060,15:43:00,15:43:00,1195,10,,,,2190.38,
4069060,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069060,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069060,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069060,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069060,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069060,15:49:00,15:49:00,9922,16,,,,4174.04,
4069060,15:58:00,15:58:00,9462,17,,,,11357.29,
4069060,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069060,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069060,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069060,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069060,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069060,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069060,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069060,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069060,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069060,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069060,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069060,16:05:48,16:05:48,1685,29,,,,15152,0
4069060,16:06:00,16:06:00,7764,30,,,,15259.66,
4069060,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069060,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069060,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069060,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069060,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069060,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069060,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069060,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069060,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069060,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069060,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069060,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069060,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069060,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069060,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069060,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069060,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069060,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069060,16:26:00,16:26:00,239,49,,1,,22199.31,
4069080,15:32:00,15:32:00,6897,1,,1,1,0,
4069080,15:39:00,15:39:00,7372,2,,,1,24.29,
4069080,15:40:03,15:40:03,1315,3,,,,670.79,0
4069080,15:40:24,15:40:24,1316,4,,,,865.59,0
4069080,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069080,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069080,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069080,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069080,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069080,15:43:00,15:43:00,1195,10,,,,2190.38,
4069080,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069080,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069080,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069080,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069080,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069080,15:49:00,15:49:00,9922,16,,,,4174.04,
4069080,15:58:00,15:58:00,9462,17,,,,11357.29,
4069080,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069080,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069080,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069080,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069080,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069080,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069080,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069080,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069080,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069080,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069080,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069080,16:05:48,16:05:48,1685,29,,,,15152,0
4069080,16:06:00,16:06:00,7764,30,,,,15259.66,
4069080,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069080,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069080,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069080,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069080,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069080,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069080,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069080,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069080,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069080,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069080,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069080,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069080,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069080,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069080,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069080,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069080,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069080,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069080,16:26:00,16:26:00,239,49,,1,,22199.31,
4069090,15:32:00,15:32:00,6897,1,,1,1,0,
4069090,15:39:00,15:39:00,7372,2,,,1,24.29,
4069090,15:40:03,15:40:03,1315,3,,,,670.79,0
4069090,15:40:24,15:40:24,1316,4,,,,865.59,0
4069090,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069090,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069090,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069090,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069090,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069090,15:43:00,15:43:00,1195,10,,,,2190.38,
4069090,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069090,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069090,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069090,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069090,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069090,15:49:00,15:49:00,9922,16,,,,4174.04,
4069090,15:58:00,15:58:00,9462,17,,,,11357.29,
4069090,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069090,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069090,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069090,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069090,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069090,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069090,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069090,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069090,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069090,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069090,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069090,16:05:48,16:05:48,1685,29,,,,15152,0
4069090,16:06:00,16:06:00,7764,30,,,,15259.66,
4069090,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069090,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069090,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069090,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069090,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069090,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069090,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069090,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069090,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069090,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069090,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069090,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069090,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069090,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069090,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069090,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069090,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069090,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069090,16:26:00,16:26:00,239,49,,1,,22199.31,
4069100,15:32:00,15:32:00,6897,1,,1,1,0,
4069100,15:39:00,15:39:00,7372,2,,,1,24.29,
4069100,15:40:03,15:40:03,1315,3,,,,670.79,0
4069100,15:40:24,15:40:24,1316,4,,,,865.59,0
4069100,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069100,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069100,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069100,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069100,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069100,15:43:00,15:43:00,1195,10,,,,2190.38,
4069100,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069100,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069100,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069100,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069100,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069100,15:49:00,15:49:00,9922,16,,,,4174.04,
4069100,15:58:00,15:58:00,9462,17,,,,11357.29,
4069100,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069100,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069100,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069100,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069100,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069100,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069100,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069100,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069100,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069100,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069100,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069100,16:05:48,16:05:48,1685,29,,,,15152,0
4069100,16:06:00,16:06:00,7764,30,,,,15259.66,
4069100,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069100,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069100,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069100,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069100,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069100,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069100,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069100,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069100,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069100,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069100,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069100,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069100,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069100,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069100,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069100,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069100,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069100,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069100,16:26:00,16:26:00,239,49,,1,,22199.31,
4069130,15:32:00,15:32:00,6897,1,,1,1,0,
4069130,15:39:00,15:39:00,7372,2,,,1,24.29,
4069130,15:40:03,15:40:03,1315,3,,,,670.79,0
4069130,15:40:24,15:40:24,1316,4,,,,865.59,0
4069130,15:40:43,15:40:43,1317,5,,,,1052.99,0
4069130,15:40:58,15:40:58,1189,6,,,,1197.41,0
4069130,15:41:35,15:41:35,1190,7,,,,1517.29,0
4069130,15:42:07,15:42:07,1318,8,,,,1769.08,0
4069130,15:42:31,15:42:31,8957,9,,,,1952.74,0
4069130,15:43:00,15:43:00,1195,10,,,,2190.38,
4069130,15:43:39,15:43:39,1196,11,,,,2401.64,0
4069130,15:44:13,15:44:13,1197,12,,,,2579.98,0
4069130,15:45:03,15:45:03,1198,13,,,,2864.73,0
4069130,15:46:27,15:46:27,6894,14,,,,3335.84,0
4069130,15:47:04,15:47:04,1346,15,,,,3555.27,0
4069130,15:49:00,15:49:00,9922,16,,,,4174.04,
4069130,15:58:00,15:58:00,9462,17,,,,11357.29,
4069130,15:58:37,15:58:37,9461,18,,,,11689.51,0
4069130,15:59:08,15:59:08,1381,19,,,,11934.63,0
4069130,16:01:00,16:01:00,8558,20,,,,12515.04,0
4069130,16:01:30,16:01:30,1518,21,,,,12816.15,0
4069130,16:01:49,16:01:49,8559,22,,,,13003.85,0
4069130,16:02:18,16:02:18,1520,23,,,,13287.39,0
4069130,16:02:50,16:02:50,8562,24,,,,13550.3,0
4069130,16:03:20,16:03:20,8560,25,,,,13834.84,0
4069130,16:03:52,16:03:52,1523,26,,,,14105.91,0
4069130,16:04:26,16:04:26,1524,27,,,,14409.08,0
4069130,16:05:07,16:05:07,1684,28,,,,14773.13,0
4069130,16:05:48,16:05:48,1685,29,,,,15152,0
4069130,16:06:00,16:06:00,7764,30,,,,15259.66,
4069130,16:06:41,16:06:41,9471,31,,,,15609.76,0
4069130,16:07:50,16:07:50,8578,32,,,,16256.32,0
4069130,16:10:28,16:10:28,8577,33,,,,16884.38,0
4069130,16:10:56,16:10:56,7767,34,,,,17023.66,0
4069130,16:12:27,16:12:27,8575,35,,,,17353.1,0
4069130,16:13:18,16:13:18,7768,36,,,,17616.92,0
4069130,16:15:20,16:15:20,8573,37,,,,18203.85,0
4069130,16:16:01,16:16:01,7769,38,,,,18527.87,0
4069130,16:16:43,16:16:43,3162,39,,,,18828.25,0
4069130,16:17:24,16:17:24,3163,40,,,,19158.99,0
4069130,16:18:06,16:18:06,8932,41,,,,19464.91,0
4069130,16:19:45,16:19:45,6947,42,,,,19929.39,0
4069130,16:20:22,16:20:22,6948,43,,,,20250.74,0
4069130,16:20:49,16:20:49,8238,44,,,,20486.84,0
4069130,16:21:44,16:21:44,9481,45,,,,20937.6,0
4069130,16:23:56,16:23:56,8240,46,,,,21409.33,0
4069130,16:24:33,16:24:33,8241,47,,,,21667.52,0
4069130,16:25:40,16:25:40,8066,48,,,,22061.03,0
4069130,16:26:00,16:26:00,239,49,,1,,22199.31,
10066010,20:45:00,20:45:00,9482,1,,,1,0,
10066010,20:45:25,20:45:25,241,2,,,,202.13,0
10066010,20:46:23,20:46:23,9480,3,,,,568.77,0
10066010,20:47:00,20:47:00,5743,4,,,,921.64,
10066010,20:47:51,20:47:51,4841,5,,,,1409.62,0
10066010,20:48:46,20:48:46,4842,6,,,,1913.94,0
10066010,20:49:29,20:49:29,9475,7,,,,2334.88,0
10066010,20:50:12,20:50:12,5769,8,,,,2796.42,0
10066010,20:50:57,20:50:57,5745,9,,,,3240.12,0
10066010,20:51:26,20:51:26,5746,10,,,,3453.83,0
10066010,20:52:04,20:52:04,4625,11,,,,3800.41,0
10066010,20:52:47,20:52:47,4626,12,,,,4233.9,0
10066010,20:53:18,20:53:18,4627,13,,,,4512.52,0
10066010,20:53:40,20:53:40,1766,14,,,,4679.12,0
10066010,20:54:00,20:54:00,1767,15,,,,4867,0
10066010,20:54:37,20:54:37,1686,16,,,,5234.42,0
10066010,20:55:00,20:55:00,1687,17,,,,5480.38,
10066010,20:55:39,20:55:39,1688,18,,,,5821.72,0
10066010,20:56:20,20:56:20,4226,19,,,,6160.85,0
10066010,20:57:37,20:57:37,4228,20,,,,6763,0
10066010,20:58:43,20:58:43,4229,21,,,,7223.95,0
10066010,20:59:22,20:59:22,4230,22,,,,7565.63,0
10066010,21:00:36,21:00:36,1729,23,,,,8202.26,0
10066010,21:02:01,21:02:01,304,24,,,,8734.44,0
10066010,21:02:36,21:02:36,305,25,,,,9014.75,0
10066010,21:03:18,21:03:18,307,26,,,,9376.67,0
10066010,21:04:00,21:04:00,308,27,,,,9682.58,
10066010,21:04:23,21:04:23,309,28,,,,9980.08,0
10066010,21:04:38,21:04:38,310,29,,,,10194.42,0
10066010,21:04:59,21:04:59,311,30,,,,10435.69,0
10066010,21:05:14,21:05:14,7497,31,,,,10646.25,0
10066010,21:05:31,21:05:31,313,32,,,,10874.51,0
10066010,21:06:08,21:06:08,314,33,,,,11386.54,0
10066010,21:07:33,21:07:33,316,34,,,,12192.85,0
10066010,21:08:16,21:08:16,317,35,,,,12693.6,0
10066010,21:09:34,21:09:34,1735,36,,,,13502.94,0
10066010,21:09:48,21:09:48,1736,37,,,,13628.83,0
10066010,21:10:08,21:10:08,1737,38,,,,13875.39,0
10066010,21:10:33,21:10:33,1738,39,,,,14177.52,0
10066010,21:11:10,21:11:10,1334,40,,,,14459.38,0
10066010,21:13:00,21:13:00,9872,41,,1,,15845.78,
10066120,20:45:00,20:45:00,9482,1,,,1,0,
10066120,20:45:25,20:45:25,241,2,,,,202.13,0
10066120,20:46:23,20:46:23,9480,3,,,,568.77,0
10066120,20:47:00,20:47:00,5743,4,,,,921.64,
10066120,20:47:51,20:47:51,4841,5,,,,1409.62,0
10066120,20:48:46,20:48:46,4842,6,,,,1913.94,0
10066120,20:49:29,20:49:29,9475,7,,,,2334.88,0
10066120,20:50:12,20:50:12,5769,8,,,,2796.42,0
10066120,20:50:57,20:50:57,5745,9,,,,3240.12,0
10066120,20:51:26,20:51:26,5746,10,,,,3453.83,0
10066120,20:52:04,20:52:04,4625,11,,,,3800.41,0
10066120,20:52:47,20:52:47,4626,12,,,,4233.9,0
10066120,20:53:18,20:53:18,4627,13,,,,4512.52,0
10066120,20:53:40,20:53:40,1766,14,,,,4679.12,0
10066120,20:54:00,20:54:00,1767,15,,,,4867,0
10066120,20:54:37,20:54:37,1686,16,,,,5234.42,0
10066120,20:55:00,20:55:00,1687,17,,,,5480.38,
10066120,20:55:39,20:55:39,1688,18,,,,5821.72,0
10066120,20:56:20,20:56:20,4226,19,,,,6160.85,0
10066120,20:57:37,20:57:37,4228,20,,,,6763,0
10066120,20:58:43,20:58:43,4229,21,,,,7223.95,0
10066120,20:59:22,20:59:22,4230,22,,,,7565.63,0
10066120,21:00:36,21:00:36,1729,23,,,,8202.26,0
10066120,21:02:01,21:02:01,304,24,,,,8734.44,0
10066120,21:02:36,21:02:36,305,25,,,,9014.75,0
10066120,21:03:18,21:03:18,307,26,,,,9376.67,0
10066120,21:04:00,21:04:00,308,27,,,,9682.58,
10066120,21:04:23,21:04:23,309,28,,,,9980.08,0
10066120,21:04:38,21:04:38,310,29,,,,10194.42,0
10066120,21:04:59,21:04:59,311,30,,,,10435.69,0
10066120,21:05:14,21:05:14,7497,31,,,,10646.25,0
10066120,21:05:31,21:05:31,313,32,,,,10874.51,0
10066120,21:06:08,21:06:08,314,33,,,,11386.54,0
10066120,21:07:33,21:07:33,316,34,,,,12192.85,0
10066120,21:08:16,21:08:16,317,35,,,,12693.6,0
10066120,21:09:34,21:09:34,1735,36,,,,13502.94,0
10066120,21:09:48,21:09:48,1736,37,,,,13628.83,0
10066120,21:10:08,21:10:08,1737,38,,,,13875.39,0
10066120,21:10:33,21:10:33,1738,39,,,,14177.52,0
10066120,21:11:10,21:11:10,1334,40,,,,14459.38,0
10066120,21:13:00,21:13:00,9872,41,,1,,15845.78,
10066140,20:45:00,20:45:00,9482,1,,,1,0,
10066140,20:45:25,20:45:25,241,2,,,,202.13,0
10066140,20:46:23,20:46:23,9480,3,,,,568.77,0
10066140,20:47:00,20:47:00,5743,4,,,,921.64,
10066140,20:47:51,20:47:51,4841,5,,,,1409.62,0
10066140,20:48:46,20:48:46,4842,6,,,,1913.94,0
10066140,20:49:29,20:49:29,9475,7,,,,2334.88,0
10066140,20:50:12,20:50:12,5769,8,,,,2796.42,0
10066140,20:50:57,20:50:57,5745,9,,,,3240.12,0
10066140,20:51:26,20:51:26,5746,10,,,,3453.83,0
10066140,20:52:04,20:52:04,4625,11,,,,3800.41,0
10066140,20:52:47,20:52:47,4626,12,,,,4233.9,0
10066140,20:53:18,20:53:18,4627,13,,,,4512.52,0
10066140,20:53:40,20:53:40,1766,14,,,,4679.12,0
10066140,20:54:00,20:54:00,1767,15,,,,4867,0
10066140,20:54:37,20:54:37,1686,16,,,,5234.42,0
10066140,20:55:00,20:55:00,1687,17,,,,5480.38,
10066140,20:55:39,20:55:39,1688,18,,,,5821.72,0
10066140,20:56:20,20:56:20,4226,19,,,,6160.85,0
10066140,20:57:37,20:57:37,4228,20,,,,6763,0
10066140,20:58:43,20:58:43,4229,21,,,,7223.95,0
10066140,20:59:22,20:59:22,4230,22,,,,7565.63,0
10066140,21:00:36,21:00:36,1729,23,,,,8202.26,0
10066140,21:02:01,21:02:01,304,24,,,,8734.44,0
10066140,21:02:36,21:02:36,305,25,,,,9014.75,0
10066140,21:03:18,21:03:18,307,26,,,,9376.67,0
10066140,21:04:00,21:04:00,308,27,,,,9682.58,
10066140,21:04:23,21:04:23,309,28,,,,9980.08,0
10066140,21:04:38,21:04:38,310,29,,,,10194.42,0
10066140,21:04:59,21:04:59,311,30,,,,10435.69,0
10066140,21:05:14,21:05:14,7497,31,,,,10646.25,0
10066140,21:05:31,21:05:31,313,32,,,,10874.51,0
10066140,21:06:08,21:06:08,314,33,,,,11386.54,0
10066140,21:07:33,21:07:33,316,34,,,,12192.85,0
10066140,21:08:16,21:08:16,317,35,,,,12693.6,0
10066140,21:09:34,21:09:34,1735,36,,,,13502.94,0
10066140,21:09:48,21:09:48,1736,37,,,,13628.83,0
10066140,21:10:08,21:10:08,1737,38,,,,13875.39,0
10066140,21:10:33,21:10:33,1738,39,,,,14177.52,0
10066140,21:11:10,21:11:10,1334,40,,,,14459.38,0
10066140,21:13:00,21:13:00,9872,41,,1,,15845.78,
12164070,22:58:00,22:58:00,9482,1,,,1,0,
12164070,22:58:25,22:58:25,241,2,,,,202.13,0
12164070,22:59:23,22:59:23,9480,3,,,,568.77,0
12164070,23:00:00,23:00:00,5743,4,,,,921.64,
12164070,23:00:44,23:00:44,4841,5,,,,1409.62,0
12164070,23:01:33,23:01:33,4842,6,,,,1913.94,0
12164070,23:02:10,23:02:10,9475,7,,,,2334.88,0
12164070,23:02:48,23:02:48,5769,8,,,,2796.42,0
12164070,23:03:28,23:03:28,5745,9,,,,3240.12,0
12164070,23:03:53,23:03:53,5746,10,,,,3453.83,0
12164070,23:04:26,23:04:26,4625,11,,,,3800.41,0
12164070,23:05:04,23:05:04,4626,12,,,,4233.9,0
12164070,23:05:31,23:05:31,4627,13,,,,4512.52,0
12164070,23:05:50,23:05:50,1766,14,,,,4679.12,0
12164070,23:06:07,23:06:07,1767,15,,,,4867,0
12164070,23:06:40,23:06:40,1686,16,,,,5234.42,0
12164070,23:07:00,23:07:00,1687,17,,,,5480.38,
12164070,23:07:35,23:07:35,1688,18,,,,5821.72,0
12164070,23:08:11,23:08:11,4226,19,,,,6160.85,0
12164070,23:09:20,23:09:20,4228,20,,,,6763,0
12164070,23:10:18,23:10:18,4229,21,,,,7223.95,0
12164070,23:10:53,23:10:53,4230,22,,,,7565.63,0
12164070,23:11:59,23:11:59,1729,23,,,,8202.26,0
12164070,23:13:14,23:13:14,304,24,,,,8734.44,0
12164070,23:13:45,23:13:45,305,25,,,,9014.75,0
12164070,23:14:23,23:14:23,307,26,,,,9376.67,0
12164070,23:15:00,23:15:00,308,27,,,,9682.58,
12164070,23:15:23,23:15:23,309,28,,,,9980.08,0
12164070,23:15:38,23:15:38,310,29,,,,10194.42,0
12164070,23:15:59,23:15:59,311,30,,,,10435.69,0
12164070,23:16:14,23:16:14,7497,31,,,,10646.25,0
12164070,23:16:31,23:16:31,313,32,,,,10874.51,0
12164070,23:17:08,23:17:08,314,33,,,,11386.54,0
12164070,23:18:33,23:18:33,316,34,,,,12192.85,0
12164070,23:19:16,23:19:16,317,35,,,,12693.6,0
12164070,23:20:34,23:20:34,1735,36,,,,13502.94,0
12164070,23:20:48,23:20:48,1736,37,,,,13628.83,0
12164070,23:21:08,23:21:08,1737,38,,,,13875.39,0
12164070,23:21:33,23:21:33,1738,39,,,,14177.52,0
12164070,23:22:10,23:22:10,1334,40,,,,14459.38,0
12164070,23:24:00,23:24:00,9872,41,,1,,15845.78,
12164110,22:58:00,22:58:00,9482,1,,,1,0,
12164110,22:58:25,22:58:25,241,2,,,,202.13,0
12164110,22:59:23,22:59:23,9480,3,,,,568.77,0
12164110,23:00:00,23:00:00,5743,4,,,,921.64,
12164110,23:00:44,23:00:44,4841,5,,,,1409.62,0
12164110,23:01:33,23:01:33,4842,6,,,,1913.94,0
12164110,23:02:10,23:02:10,9475,7,,,,2334.88,0
12164110,23:02:48,23:02:48,5769,8,,,,2796.42,0
12164110,23:03:28,23:03:28,5745,9,,,,3240.12,0
12164110,23:03:53,23:03:53,5746,10,,,,3453.83,0
12164110,23:04:26,23:04:26,4625,11,,,,3800.41,0
12164110,23:05:04,23:05:04,4626,12,,,,4233.9,0
12164110,23:05:31,23:05:31,4627,13,,,,4512.52,0
12164110,23:05:50,23:05:50,1766,14,,,,4679.12,0
12164110,23:06:07,23:06:07,1767,15,,,,4867,0
12164110,23:06:40,23:06:40,1686,16,,,,5234.42,0
12164110,23:07:00,23:07:00,1687,17,,,,5480.38,
12164110,23:07:35,23:07:35,1688,18,,,,5821.72,0
12164110,23:08:11,23:08:11,4226,19,,,,6160.85,0
12164110,23:09:20,23:09:20,4228,20,,,,6763,0
12164110,23:10:18,23:10:18,4229,21,,,,7223.95,0
12164110,23:10:53,23:10:53,4230,22,,,,7565.63,0
12164110,23:11:59,23:11:59,1729,23,,,,8202.26,0
12164110,23:13:14,23:13:14,304,24,,,,8734.44,0
12164110,23:13:45,23:13:45,305,25,,,,9014.75,0
12164110,23:14:23,23:14:23,307,26,,,,9376.67,0
12164110,23:15:00,23:15:00,308,27,,,,9682.58,
12164110,23:15:23,23:15:23,309,28,,,,9980.08,0
12164110,23:15:38,23:15:38,310,29,,,,10194.42,0
12164110,23:15:59,23:15:59,311,30,,,,10435.69,0
12164110,23:16:14,23:16:14,7497,31,,,,10646.25,0
12164110,23:16:31,23:16:31,313,32,,,,10874.51,0
12164110,23:17:08,23:17:08,314,33,,,,11386.54,0
12164110,23:18:33,23:18:33,316,34,,,,12192.85,0
12164110,23:19:16,23:19:16,317,35,,,,12693.6,0
12164110,23:20:34,23:20:34,1735,36,,,,13502.94,0
12164110,23:20:48,23:20:48,1736,37,,,,13628.83,0
12164110,23:21:08,23:21:08,1737,38,,,,13875.39,0
12164110,23:21:33,23:21:33,1738,39,,,,14177.52,0
12164110,23:22:10,23:22:10,1334,40,,,,14459.38,0
12164110,23:24:00,23:24:00,9872,41,,1,,15845.78,
12624070,23:28:00,23:28:00,9482,1,,,1,0,
12624070,23:28:25,23:28:25,241,2,,,,202.13,0
12624070,23:29:23,23:29:23,9480,3,,,,568.77,0
12624070,23:30:00,23:30:00,5743,4,,,,921.64,
12624070,23:30:44,23:30:44,4841,5,,,,1409.62,0
12624070,23:31:33,23:31:33,4842,6,,,,1913.94,0
12624070,23:32:10,23:32:10,9475,7,,,,2334.88,0
12624070,23:32:48,23:32:48,5769,8,,,,2796.42,0
12624070,23:33:28,23:33:28,5745,9,,,,3240.12,0
12624070,23:33:53,23:33:53,5746,10,,,,3453.83,0
12624070,23:34:26,23:34:26,4625,11,,,,3800.41,0
12624070,23:35:04,23:35:04,4626,12,,,,4233.9,0
12624070,23:35:31,23:35:31,4627,13,,,,4512.52,0
12624070,23:35:50,23:35:50,1766,14,,,,4679.12,0
12624070,23:36:07,23:36:07,1767,15,,,,4867,0
12624070,23:36:40,23:36:40,1686,16,,,,5234.42,0
12624070,23:37:00,23:37:00,1687,17,,,,5480.38,
12624070,23:37:30,23:37:30,1688,18,,,,5821.72,0
12624070,23:38:02,23:38:02,4226,19,,,,6160.85,0
12624070,23:39:02,23:39:02,4228,20,,,,6763,0
12624070,23:39:53,23:39:53,4229,21,,,,7223.95,0
12624070,23:40:24,23:40:24,4230,22,,,,7565.63,0
12624070,23:41:21,23:41:21,1729,23,,,,8202.26,0
12624070,23:42:28,23:42:28,304,24,,,,8734.44,0
12624070,23:42:54,23:42:54,305,25,,,,9014.75,0
12624070,23:43:28,23:43:28,307,26,,,,9376.67,0
12624070,23:44:00,23:44:00,308,27,,,,9682.58,
12624070,23:44:23,23:44:23,309,28,,,,9980.08,0
12624070,23:44:38,23:44:38,310,29,,,,10194.42,0
12624070,23:44:59,23:44:59,311,30,,,,10435.69,0
12624070,23:45:14,23:45:14,7497,31,,,,10646.25,0
12624070,23:45:31,23:45:31,313,32,,,,10874.51,0
12624070,23:46:08,23:46:08,314,33,,,,11386.54,0
12624070,23:47:33,23:47:33,316,34,,,,12192.85,0
12624070,23:48:16,23:48:16,317,35,,,,12693.6,0
12624070,23:49:34,23:49:34,1735,36,,,,13502.94,0
12624070,23:49:48,23:49:48,1736,37,,,,13628.83,0
12624070,23:50:08,23:50:08,1737,38,,,,13875.39,0
12624070,23:50:33,23:50:33,1738,39,,,,14177.52,0
12624070,23:51:10,23:51:10,1334,40,,,,14459.38,0
12624070,23:53:00,23:53:00,9872,41,,1,,15845.78,
12624110,23:28:00,23:28:00,9482,1,,,1,0,
12624110,23:28:25,23:28:25,241,2,,,,202.13,0
12624110,23:29:23,23:29:23,9480,3,,,,568.77,0
12624110,23:30:00,23:30:00,5743,4,,,,921.64,
12624110,23:30:44,23:30:44,4841,5,,,,1409.62,0
12624110,23:31:33,23:31:33,4842,6,,,,1913.94,0
12624110,23:32:10,23:32:10,9475,7,,,,2334.88,0
12624110,23:32:48,23:32:48,5769,8,,,,2796.42,0
12624110,23:33:28,23:33:28,5745,9,,,,3240.12,0
12624110,23:33:53,23:33:53,5746,10,,,,3453.83,0
12624110,23:34:26,23:34:26,4625,11,,,,3800.41,0
12624110,23:35:04,23:35:04,4626,12,,,,4233.9,0
12624110,23:35:31,23:35:31,4627,13,,,,4512.52,0
12624110,23:35:50,23:35:50,1766,14,,,,4679.12,0
12624110,23:36:07,23:36:07,1767,15,,,,4867,0
12624110,23:36:40,23:36:40,1686,16,,,,5234.42,0
12624110,23:37:00,23:37:00,1687,17,,,,5480.38,
12624110,23:37:30,23:37:30,1688,18,,,,5821.72,0
12624110,23:38:02,23:38:02,4226,19,,,,6160.85,0
12624110,23:39:02,23:39:02,4228,20,,,,6763,0
12624110,23:39:53,23:39:53,4229,21,,,,7223.95,0
12624110,23:40:24,23:40:24,4230,22,,,,7565.63,0
12624110,23:41:21,23:41:21,1729,23,,,,8202.26,0
12624110,23:42:28,23:42:28,304,24,,,,8734.44,0
12624110,23:42:54,23:42:54,305,25,,,,9014.75,0
12624110,23:43:28,23:43:28,307,26,,,,9376.67,0
12624110,23:44:00,23:44:00,308,27,,,,9682.58,
12624110,23:44:23,23:44:23,309,28,,,,9980.08,0
12624110,23:44:38,23:44:38,310,29,,,,10194.42,0
12624110,23:44:59,23:44:59,311,30,,,,10435.69,0
12624110,23:45:14,23:45:14,7497,31,,,,10646.25,0
12624110,23:45:31,23:45:31,313,32,,,,10874.51,0
12624110,23:46:08,23:46:08,314,33,,,,11386.54,0
12624110,23:47:33,23:47:33,316,34,,,,12192.85,0
12624110,23:48:16,23:48:16,317,35,,,,12693.6,0
12624110,23:49:34,23:49:34,1735,36,,,,13502.94,0
12624110,23:49:48,23:49:48,1736,37,,,,13628.83,0
12624110,23:50:08,23:50:08,1737,38,,,,13875.39,0
12624110,23:50:33,23:50:33,1738,39,,,,14177.52,0
12624110,23:51:10,23:51:10,1334,40,,,,14459.38,0
12624110,23:53:00,23:53:00,9872,41,,1,,15845.78,
13853070,24:58:00,24:58:00,9482,1,,,1,0,
13853070,24:58:25,24:58:25,241,2,,,,202.13,0
13853070,24:59:23,24:59:23,9480,3,,,,568.77,0
13853070,25:00:00,25:00:00,5743,4,,,,921.64,
13853070,25:00:44,25:00:44,4841,5,,,,1409.62,0
13853070,25:01:33,25:01:33,4842,6,,,,1913.94,0
13853070,25:02:10,25:02:10,9475,7,,,,2334.88,0
13853070,25:02:48,25:02:48,5769,8,,,,2796.42,0
13853070,25:03:28,25:03:28,5745,9,,,,3240.12,0
13853070,25:03:53,25:03:53,5746,10,,,,3453.83,0
13853070,25:04:26,25:04:26,4625,11,,,,3800.41,0
13853070,25:05:04,25:05:04,4626,12,,,,4233.9,0
13853070,25:05:31,25:05:31,4627,13,,,,4512.52,0
13853070,25:05:50,25:05:50,1766,14,,,,4679.12,0
13853070,25:06:07,25:06:07,1767,15,,,,4867,0
13853070,25:06:40,25:06:40,1686,16,,,,5234.42,0
13853070,25:07:00,25:07:00,1687,17,,,,5480.38,
13853070,25:07:30,25:07:30,1688,18,,,,5821.72,0
13853070,25:08:02,25:08:02,4226,19,,,,6160.85,0
13853070,25:09:02,25:09:02,4228,20,,,,6763,0
13853070,25:09:53,25:09:53,4229,21,,,,7223.95,0
13853070,25:10:24,25:10:24,4230,22,,,,7565.63,0
13853070,25:11:21,25:11:21,1729,23,,,,8202.26,0
13853070,25:12:28,25:12:28,304,24,,,,8734.44,0
13853070,25:12:54,25:12:54,305,25,,,,9014.75,0
13853070,25:13:28,25:13:28,307,26,,,,9376.67,0
13853070,25:14:00,25:14:00,308,27,,,,9682.58,
13853070,25:14:23,25:14:23,309,28,,,,9980.08,0
13853070,25:14:38,25:14:38,310,29,,,,10194.42,0
13853070,25:14:59,25:14:59,311,30,,,,10435.69,0
13853070,25:15:14,25:15:14,7497,31,,,,10646.25,0
13853070,25:15:31,25:15:31,313,32,,,,10874.51,0
13853070,25:16:08,25:16:08,314,33,,,,11386.54,0
13853070,25:17:33,25:17:33,316,34,,,,12192.85,0
13853070,25:18:16,25:18:16,317,35,,,,12693.6,0
13853070,25:19:34,25:19:34,1735,36,,,,13502.94,0
13853070,25:19:48,25:19:48,1736,37,,,,13628.83,0
13853070,25:20:08,25:20:08,1737,38,,,,13875.39,0
13853070,25:20:33,25:20:33,1738,39,,,,14177.52,0
13853070,25:21:10,25:21:10,1334,40,,,,14459.38,0
13853070,25:23:00,25:23:00,9872,41,,1,,15845.78,
13853110,24:58:00,24:58:00,9482,1,,,1,0,
13853110,24:58:25,24:58:25,241,2,,,,202.13,0
13853110,24:59:23,24:59:23,9480,3,,,,568.77,0
13853110,25:00:00,25:00:00,5743,4,,,,921.64,
13853110,25:00:44,25:00:44,4841,5,,,,1409.62,0
13853110,25:01:33,25:01:33,4842,6,,,,1913.94,0
13853110,25:02:10,25:02:10,9475,7,,,,2334.88,0
13853110,25:02:48,25:02:48,5769,8,,,,2796.42,0
13853110,25:03:28,25:03:28,5745,9,,,,3240.12,0
13853110,25:03:53,25:03:53,5746,10,,,,3453.83,0
13853110,25:04:26,25:04:26,4625,11,,,,3800.41,0
13853110,25:05:04,25:05:04,4626,12,,,,4233.9,0
13853110,25:05:31,25:05:31,4627,13,,,,4512.52,0
13853110,25:05:50,25:05:50,1766,14,,,,4679.12,0
13853110,25:06:07,25:06:07,1767,15,,,,4867,0
13853110,25:06:40,25:06:40,1686,16,,,,5234.42,0
13853110,25:07:00,25:07:00,1687,17,,,,5480.38,
13853110,25:07:30,25:07:30,1688,18,,,,5821.72,0
13853110,25:08:02,25:08:02,4226,19,,,,6160.85,0
13853110,25:09:02,25:09:02,4228,20,,,,6763,0
13853110,25:09:53,25:09:53,4229,21,,,,7223.95,0
13853110,25:10:24,25:10:24,4230,22,,,,7565.63,0
13853110,25:11:21,25:11:21,1729,23,,,,8202.26,0
13853110,25:12:28,25:12:28,304,24,,,,8734.44,0
13853110,25:12:54,25:12:54,305,25,,,,9014.75,0
13853110,25:13:28,25:13:28,307,26,,,,9376.67,0
13853110,25:14:00,25:14:00,308,27,,,,9682.58,
13853110,25:14:23,25:14:23,309,28,,,,9980.08,0
13853110,25:14:38,25:14:38,310,29,,,,10194.42,0
13853110,25:14:59,25:14:59,311,30,,,,10435.69,0
13853110,25:15:14,25:15:14,7497,31,,,,10646.25,0
13853110,25:15:31,25:15:31,313,32,,,,10874.51,0
13853110,25:16:08,25:16:08,314,33,,,,11386.54,0
13853110,25:17:33,25:17:33,316,34,,,,12192.85,0
13853110,25:18:16,25:18:16,317,35,,,,12693.6,0
13853110,25:19:34,25:19:34,1735,36,,,,13502.94,0
13853110,25:19:48,25:19:48,1736,37,,,,13628.83,0
13853110,25:20:08,25:20:08,1737,38,,,,13875.39,0
13853110,25:20:33,25:20:33,1738,39,,,,14177.52,0
13853110,25:21:10,25:21:10,1334,40,,,,14459.38,0
13853110,25:23:00,25:23:00,9872,41,,1,,15845.78,
13875070,18:57:00,18:57:00,9482,1,,,1,0,
13875070,18:57:38,18:57:38,241,2,,,,202.13,0
13875070,18:59:05,18:59:05,9480,3,,,,568.77,0
13875070,19:00:00,19:00:00,5743,4,,,,921.64,
13875070,19:00:51,19:00:51,4841,5,,,,1409.62,0
13875070,19:01:46,19:01:46,4842,6,,,,1913.94,0
13875070,19:02:29,19:02:29,9475,7,,,,2334.88,0
13875070,19:03:12,19:03:12,5769,8,,,,2796.42,0
13875070,19:03:57,19:03:57,5745,9,,,,3240.12,0
13875070,19:04:26,19:04:26,5746,10,,,,3453.83,0
13875070,19:05:04,19:05:04,4625,11,,,,3800.41,0
13875070,19:05:47,19:05:47,4626,12,,,,4233.9,0
13875070,19:06:18,19:06:18,4627,13,,,,4512.52,0
13875070,19:06:40,19:06:40,1766,14,,,,4679.12,0
13875070,19:07:00,19:07:00,1767,15,,,,4867,0
13875070,19:07:37,19:07:37,1686,16,,,,5234.42,0
13875070,19:08:00,19:08:00,1687,17,,,,5480.38,
13875070,19:08:43,19:08:43,1688,18,,,,5821.72,0
13875070,19:09:29,19:09:29,4226,19,,,,6160.85,0
13875070,19:10:55,19:10:55,4228,20,,,,6763,0
13875070,19:12:08,19:12:08,4229,21,,,,7223.95,0
13875070,19:12:51,19:12:51,4230,22,,,,7565.63,0
13875070,19:14:13,19:14:13,1729,23,,,,8202.26,0
13875070,19:15:48,19:15:48,304,24,,,,8734.44,0
13875070,19:16:26,19:16:26,305,25,,,,9014.75,0
13875070,19:17:14,19:17:14,307,26,,,,9376.67,0
13875070,19:18:00,19:18:00,308,27,,,,9682.58,
13875070,19:18:23,19:18:23,309,28,,,,9980.08,0
13875070,19:18:38,19:18:38,310,29,,,,10194.42,0
13875070,19:18:59,19:18:59,311,30,,,,10435.69,0
13875070,19:19:14,19:19:14,7497,31,,,,10646.25,0
13875070,19:19:31,19:19:31,313,32,,,,10874.51,0
13875070,19:20:08,19:20:08,314,33,,,,11386.54,0
13875070,19:21:33,19:21:33,316,34,,,,12192.85,0
13875070,19:22:16,19:22:16,317,35,,,,12693.6,0
13875070,19:23:34,19:23:34,1735,36,,,,13502.94,0
13875070,19:23:48,19:23:48,1736,37,,,,13628.83,0
13875070,19:24:08,19:24:08,1737,38,,,,13875.39,0
13875070,19:24:33,19:24:33,1738,39,,,,14177.52,0
13875070,19:25:10,19:25:10,1334,40,,,,14459.38,0
13875070,19:27:00,19:27:00,9872,41,,1,,15845.78,
13875110,18:57:00,18:57:00,9482,1,,,1,0,
13875110,18:57:38,18:57:38,241,2,,,,202.13,0
13875110,18:59:05,18:59:05,9480,3,,,,568.77,0
13875110,19:00:00,19:00:00,5743,4,,,,921.64,
13875110,19:00:51,19:00:51,4841,5,,,,1409.62,0
13875110,19:01:46,19:01:46,4842,6,,,,1913.94,0
13875110,19:02:29,19:02:29,9475,7,,,,2334.88,0
13875110,19:03:12,19:03:12,5769,8,,,,2796.42,0
13875110,19:03:57,19:03:57,5745,9,,,,3240.12,0
13875110,19:04:26,19:04:26,5746,10,,,,3453.83,0
13875110,19:05:04,19:05:04,4625,11,,,,3800.41,0
13875110,19:05:47,19:05:47,4626,12,,,,4233.9,0
13875110,19:06:18,19:06:18,4627,13,,,,4512.52,0
13875110,19:06:40,19:06:40,1766,14,,,,4679.12,0
13875110,19:07:00,19:07:00,1767,15,,,,4867,0
13875110,19:07:37,19:07:37,1686,16,,,,5234.42,0
13875110,19:08:00,19:08:00,1687,17,,,,5480.38,
13875110,19:08:43,19:08:43,1688,18,,,,5821.72,0
13875110,19:09:29,19:09:29,4226,19,,,,6160.85,0
13875110,19:10:55,19:10:55,4228,20,,,,6763,0
13875110,19:12:08,19:12:08,4229,21,,,,7223.95,0
13875110,19:12:51,19:12:51,4230,22,,,,7565.63,0
13875110,19:14:13,19:14:13,1729,23,,,,8202.26,0
13875110,19:15:48,19:15:48,304,24,,,,8734.44,0
13875110,19:16:26,19:16:26,305,25,,,,9014.75,0
13875110,19:17:14,19:17:14,307,26,,,,9376.67,0
13875110,19:18:00,19:18:00,308,27,,,,9682.58,
13875110,19:18:23,19:18:23,309,28,,,,9980.08,0
13875110,19:18:38,19:18:38,310,29,,,,10194.42,0
13875110,19:18:59,19:18:59,311,30,,,,10435.69,0
13875110,19:19:14,19:19:14,7497,31,,,,10646.25,0
13875110,19:19:31,19:19:31,313,32,,,,10874.51,0
13875110,19:20:08,19:20:08,314,33,,,,11386.54,0
13875110,19:21:33,19:21:33,316,34,,,,12192.85,0
13875110,19:22:16,19:22:16,317,35,,,,12693.6,0
13875110,19:23:34,19:23:34,1735,36,,,,13502.94,0
13875110,19:23:48,19:23:48,1736,37,,,,13628.83,0
13875110,19:24:08,19:24:08,1737,38,,,,13875.39,0
13875110,19:24:33,19:24:33,1738,39,,,,14177.52,0
13875110,19:25:10,19:25:10,1334,40,,,,14459.38,0
13875110,19:27:00,19:27:00,9872,41,,1,,15845.78,
15595070,06:27:00,06:27:00,9482,1,,,1,0,
15595070,06:27:38,06:27:38,241,2,,,,202.13,0
15595070,06:29:05,06:29:05,9480,3,,,,568.77,0
15595070,06:30:00,06:30:00,5743,4,,,,921.64,
15595070,06:30:44,06:30:44,4841,5,,,,1409.62,0
15595070,06:31:33,06:31:33,4842,6,,,,1913.94,0
15595070,06:32:10,06:32:10,9475,7,,,,2334.88,0
15595070,06:32:48,06:32:48,5769,8,,,,2796.42,0
15595070,06:33:28,06:33:28,5745,9,,,,3240.12,0
15595070,06:33:53,06:33:53,5746,10,,,,3453.83,0
15595070,06:34:26,06:34:26,4625,11,,,,3800.41,0
15595070,06:35:04,06:35:04,4626,12,,,,4233.9,0
15595070,06:35:31,06:35:31,4627,13,,,,4512.52,0
15595070,06:35:50,06:35:50,1766,14,,,,4679.12,0
15595070,06:36:07,06:36:07,1767,15,,,,4867,0
15595070,06:36:40,06:36:40,1686,16,,,,5234.42,0
15595070,06:37:00,06:37:00,1687,17,,,,5480.38,
15595070,06:37:35,06:37:35,1688,18,,,,5821.72,0
15595070,06:38:11,06:38:11,4226,19,,,,6160.85,0
15595070,06:39:20,06:39:20,4228,20,,,,6763,0
15595070,06:40:18,06:40:18,4229,21,,,,7223.95,0
15595070,06:40:53,06:40:53,4230,22,,,,7565.63,0
15595070,06:41:59,06:41:59,1729,23,,,,8202.26,0
15595070,06:43:14,06:43:14,304,24,,,,8734.44,0
15595070,06:43:45,06:43:45,305,25,,,,9014.75,0
15595070,06:44:23,06:44:23,307,26,,,,9376.67,0
15595070,06:45:00,06:45:00,308,27,,,,9682.58,
15595070,06:45:23,06:45:23,309,28,,,,9980.08,0
15595070,06:45:38,06:45:38,310,29,,,,10194.42,0
15595070,06:45:59,06:45:59,311,30,,,,10435.69,0
15595070,06:46:14,06:46:14,7497,31,,,,10646.25,0
15595070,06:46:31,06:46:31,313,32,,,,10874.51,0
15595070,06:47:08,06:47:08,314,33,,,,11386.54,0
15595070,06:48:33,06:48:33,316,34,,,,12192.85,0
15595070,06:49:16,06:49:16,317,35,,,,12693.6,0
15595070,06:50:34,06:50:34,1735,36,,,,13502.94,0
15595070,06:50:48,06:50:48,1736,37,,,,13628.83,0
15595070,06:51:08,06:51:08,1737,38,,,,13875.39,0
15595070,06:51:33,06:51:33,1738,39,,,,14177.52,0
15595070,06:52:10,06:52:10,1334,40,,,,14459.38,0
15595070,06:54:00,06:54:00,9872,41,,1,,15845.78,
15595110,06:27:00,06:27:00,9482,1,,,1,0,
15595110,06:27:38,06:27:38,241,2,,,,202.13,0
15595110,06:29:05,06:29:05,9480,3,,,,568.77,0
15595110,06:30:00,06:30:00,5743,4,,,,921.64,
15595110,06:30:44,06:30:44,4841,5,,,,1409.62,0
15595110,06:31:33,06:31:33,4842,6,,,,1913.94,0
15595110,06:32:10,06:32:10,9475,7,,,,2334.88,0
15595110,06:32:48,06:32:48,5769,8,,,,2796.42,0
15595110,06:33:28,06:33:28,5745,9,,,,3240.12,0
15595110,06:33:53,06:33:53,5746,10,,,,3453.83,0
15595110,06:34:26,06:34:26,4625,11,,,,3800.41,0
15595110,06:35:04,06:35:04,4626,12,,,,4233.9,0
15595110,06:35:31,06:35:31,4627,13,,,,4512.52,0
15595110,06:35:50,06:35:50,1766,14,,,,4679.12,0
15595110,06:36:07,06:36:07,1767,15,,,,4867,0
15595110,06:36:40,06:36:40,1686,16,,,,5234.42,0
15595110,06:37:00,06:37:00,1687,17,,,,5480.38,
15595110,06:37:35,06:37:35,1688,18,,,,5821.72,0
15595110,06:38:11,06:38:11,4226,19,,,,6160.85,0
15595110,06:39:20,06:39:20,4228,20,,,,6763,0
15595110,06:40:18,06:40:18,4229,21,,,,7223.95,0
15595110,06:40:53,06:40:53,4230,22,,,,7565.63,0
15595110,06:41:59,06:41:59,1729,23,,,,8202.26,0
15595110,06:43:14,06:43:14,304,24,,,,8734.44,0
15595110,06:43:45,06:43:45,305,25,,,,9014.75,0
15595110,06:44:23,06:44:23,307,26,,,,9376.67,0
15595110,06:45:00,06:45:00,308,27,,,,9682.58,
15595110,06:45:23,06:45:23,309,28,,,,9980.08,0
15595110,06:45:38,06:45:38,310,29,,,,10194.42,0
15595110,06:45:59,06:45:59,311,30,,,,10435.69,0
15595110,06:46:14,06:46:14,7497,31,,,,10646.25,0
15595110,06:46:31,06:46:31,313,32,,,,10874.51,0
15595110,06:47:08,06:47:08,314,33,,,,11386.54,0
15595110,06:48:33,06:48:33,316,34,,,,12192.85,0
15595110,06:49:16,06:49:16,317,35,,,,12693.6,0
15595110,06:50:34,06:50:34,1735,36,,,,13502.94,0
15595110,06:50:48,06:50:48,1736,37,,,,13628.83,0
15595110,06:51:08,06:51:08,1737,38,,,,13875.39,0
15595110,06:51:33,06:51:33,1738,39,,,,14177.52,0
15595110,06:52:10,06:52:10,1334,40,,,,14459.38,0
15595110,06:54:00,06:54:00,9872,41,,1,,15845.78,
15611070,23:58:00,23:58:00,9482,1,,,1,0,
15611070,23:58:25,23:58:25,241,2,,,,202.13,0
15611070,23:59:23,23:59:23,9480,3,,,,568.77,0
15611070,24:00:00,24:00:00,5743,4,,,,921.64,
15611070,24:00:44,24:00:44,4841,5,,,,1409.62,0
15611070,24:01:33,24:01:33,4842,6,,,,1913.94,0
15611070,24:02:10,24:02:10,9475,7,,,,2334.88,0
15611070,24:02:48,24:02:48,5769,8,,,,2796.42,0
15611070,24:03:28,24:03:28,5745,9,,,,3240.12,0
15611070,24:03:53,24:03:53,5746,10,,,,3453.83,0
15611070,24:04:26,24:04:26,4625,11,,,,3800.41,0
15611070,24:05:04,24:05:04,4626,12,,,,4233.9,0
15611070,24:05:31,24:05:31,4627,13,,,,4512.52,0
15611070,24:05:50,24:05:50,1766,14,,,,4679.12,0
15611070,24:06:07,24:06:07,1767,15,,,,4867,0
15611070,24:06:40,24:06:40,1686,16,,,,5234.42,0
15611070,24:07:00,24:07:00,1687,17,,,,5480.38,
15611070,24:07:30,24:07:30,1688,18,,,,5821.72,0
15611070,24:08:02,24:08:02,4226,19,,,,6160.85,0
15611070,24:09:02,24:09:02,4228,20,,,,6763,0
15611070,24:09:53,24:09:53,4229,21,,,,7223.95,0
15611070,24:10:24,24:10:24,4230,22,,,,7565.63,0
15611070,24:11:21,24:11:21,1729,23,,,,8202.26,0
15611070,24:12:28,24:12:28,304,24,,,,8734.44,0
15611070,24:12:54,24:12:54,305,25,,,,9014.75,0
15611070,24:13:28,24:13:28,307,26,,,,9376.67,0
15611070,24:14:00,24:14:00,308,27,,,,9682.58,
15611070,24:14:23,24:14:23,309,28,,,,9980.08,0
15611070,24:14:38,24:14:38,310,29,,,,10194.42,0
15611070,24:14:59,24:14:59,311,30,,,,10435.69,0
15611070,24:15:14,24:15:14,7497,31,,,,10646.25,0
15611070,24:15:31,24:15:31,313,32,,,,10874.51,0
15611070,24:16:08,24:16:08,314,33,,,,11386.54,0
15611070,24:17:33,24:17:33,316,34,,,,12192.85,0
15611070,24:18:16,24:18:16,317,35,,,,12693.6,0
15611070,24:19:34,24:19:34,1735,36,,,,13502.94,0
15611070,24:19:48,24:19:48,1736,37,,,,13628.83,0
15611070,24:20:08,24:20:08,1737,38,,,,13875.39,0
15611070,24:20:33,24:20:33,1738,39,,,,14177.52,0
15611070,24:21:10,24:21:10,1334,40,,,,14459.38,0
15611070,24:23:00,24:23:00,9872,41,,1,,15845.78,
15611110,23:58:00,23:58:00,9482,1,,,1,0,
15611110,23:58:25,23:58:25,241,2,,,,202.13,0
15611110,23:59:23,23:59:23,9480,3,,,,568.77,0
15611110,24:00:00,24:00:00,5743,4,,,,921.64,
15611110,24:00:44,24:00:44,4841,5,,,,1409.62,0
15611110,24:01:33,24:01:33,4842,6,,,,1913.94,0
15611110,24:02:10,24:02:10,9475,7,,,,2334.88,0
15611110,24:02:48,24:02:48,5769,8,,,,2796.42,0
15611110,24:03:28,24:03:28,5745,9,,,,3240.12,0
15611110,24:03:53,24:03:53,5746,10,,,,3453.83,0
15611110,24:04:26,24:04:26,4625,11,,,,3800.41,0
15611110,24:05:04,24:05:04,4626,12,,,,4233.9,0
15611110,24:05:31,24:05:31,4627,13,,,,4512.52,0
15611110,24:05:50,24:05:50,1766,14,,,,4679.12,0
15611110,24:06:07,24:06:07,1767,15,,,,4867,0
15611110,24:06:40,24:06:40,1686,16,,,,5234.42,0
15611110,24:07:00,24:07:00,1687,17,,,,5480.38,
15611110,24:07:30,24:07:30,1688,18,,,,5821.72,0
15611110,24:08:02,24:08:02,4226,19,,,,6160.85,0
15611110,24:09:02,24:09:02,4228,20,,,,6763,0
15611110,24:09:53,24:09:53,4229,21,,,,7223.95,0
15611110,24:10:24,24:10:24,4230,22,,,,7565.63,0
15611110,24:11:21,24:11:21,1729,23,,,,8202.26,0
15611110,24:12:28,24:12:28,304,24,,,,8734.44,0
15611110,24:12:54,24:12:54,305,25,,,,9014.75,0
15611110,24:13:28,24:13:28,307,26,,,,9376.67,0
15611110,24:14:00,24:14:00,308,27,,,,9682.58,
15611110,24:14:23,24:14:23,309,28,,,,9980.08,0
15611110,24:14:38,24:14:38,310,29,,,,10194.42,0
15611110,24:14:59,24:14:59,311,30,,,,10435.69,0
15611110,24:15:14,24:15:14,7497,31,,,,10646.25,0
15611110,24:15:31,24:15:31,313,32,,,,10874.51,0
15611110,24:16:08,24:16:08,314,33,,,,11386.54,0
15611110,24:17:33,24:17:33,316,34,,,,12192.85,0
15611110,24:18:16,24:18:16,317,35,,,,12693.6,0
15611110,24:19:34,24:19:34,1735,36,,,,13502.94,0
15611110,24:19:48,24:19:48,1736,37,,,,13628.83,0
15611110,24:20:08,24:20:08,1737,38,,,,13875.39,0
15611110,24:20:33,24:20:33,1738,39,,,,14177.52,0
15611110,24:21:10,24:21:10,1334,40,,,,14459.38,0
15611110,24:23:00,24:23:00,9872,41,,1,,15845.78,
1645070,05:57:00,05:57:00,9482,1,,,1,0,
1645070,05:57:38,05:57:38,241,2,,,,202.13,0
1645070,05:59:05,05:59:05,9480,3,,,,568.77,0
1645070,06:00:00,06:00:00,5743,4,,,,921.64,
1645070,06:00:44,06:00:44,4841,5,,,,1409.62,0
1645070,06:01:33,06:01:33,4842,6,,,,1913.94,0
1645070,06:02:10,06:02:10,9475,7,,,,2334.88,0
1645070,06:02:48,06:02:48,5769,8,,,,2796.42,0
1645070,06:03:28,06:03:28,5745,9,,,,3240.12,0
1645070,06:03:53,06:03:53,5746,10,,,,3453.83,0
1645070,06:04:26,06:04:26,4625,11,,,,3800.41,0
1645070,06:05:04,06:05:04,4626,12,,,,4233.9,0
1645070,06:05:31,06:05:31,4627,13,,,,4512.52,0
1645070,06:05:50,06:05:50,1766,14,,,,4679.12,0
1645070,06:06:07,06:06:07,1767,15,,,,4867,0
1645070,06:06:40,06:06:40,1686,16,,,,5234.42,0
1645070,06:07:00,06:07:00,1687,17,,,,5480.38,
1645070,06:07:30,06:07:30,1688,18,,,,5821.72,0
1645070,06:08:02,06:08:02,4226,19,,,,6160.85,0
1645070,06:09:02,06:09:02,4228,20,,,,6763,0
1645070,06:09:53,06:09:53,4229,21,,,,7223.95,0
1645070,06:10:24,06:10:24,4230,22,,,,7565.63,0
1645070,06:11:21,06:11:21,1729,23,,,,8202.26,0
1645070,06:12:28,06:12:28,304,24,,,,8734.44,0
1645070,06:12:54,06:12:54,305,25,,,,9014.75,0
1645070,06:13:28,06:13:28,307,26,,,,9376.67,0
1645070,06:14:00,06:14:00,308,27,,,,9682.58,
1645070,06:14:23,06:14:23,309,28,,,,9980.08,0
1645070,06:14:38,06:14:38,310,29,,,,10194.42,0
1645070,06:14:59,06:14:59,311,30,,,,10435.69,0
1645070,06:15:14,06:15:14,7497,31,,,,10646.25,0
1645070,06:15:31,06:15:31,313,32,,,,10874.51,0
1645070,06:16:08,06:16:08,314,33,,,,11386.54,0
1645070,06:17:33,06:17:33,316,34,,,,12192.85,0
1645070,06:18:16,06:18:16,317,35,,,,12693.6,0
1645070,06:19:34,06:19:34,1735,36,,,,13502.94,0
1645070,06:19:48,06:19:48,1736,37,,,,13628.83,0
1645070,06:20:08,06:20:08,1737,38,,,,13875.39,0
1645070,06:20:33,06:20:33,1738,39,,,,14177.52,0
1645070,06:21:10,06:21:10,1334,40,,,,14459.38,0
1645070,06:23:00,06:23:00,9872,41,,1,,15845.78,
1645110,05:57:00,05:57:00,9482,1,,,1,0,
1645110,05:57:38,05:57:38,241,2,,,,202.13,0
1645110,05:59:05,05:59:05,9480,3,,,,568.77,0
1645110,06:00:00,06:00:00,5743,4,,,,921.64,
1645110,06:00:44,06:00:44,4841,5,,,,1409.62,0
1645110,06:01:33,06:01:33,4842,6,,,,1913.94,0
1645110,06:02:10,06:02:10,9475,7,,,,2334.88,0
1645110,06:02:48,06:02:48,5769,8,,,,2796.42,0
1645110,06:03:28,06:03:28,5745,9,,,,3240.12,0
1645110,06:03:53,06:03:53,5746,10,,,,3453.83,0
1645110,06:04:26,06:04:26,4625,11,,,,3800.41,0
1645110,06:05:04,06:05:04,4626,12,,,,4233.9,0
1645110,06:05:31,06:05:31,4627,13,,,,4512.52,0
1645110,06:05:50,06:05:50,1766,14,,,,4679.12,0
1645110,06:06:07,06:06:07,1767,15,,,,4867,0
1645110,06:06:40,06:06:40,1686,16,,,,5234.42,0
1645110,06:07:00,06:07:00,1687,17,,,,5480.38,
1645110,06:07:30,06:07:30,1688,18,,,,5821.72,0
1645110,06:08:02,06:08:02,4226,19,,,,6160.85,0
1645110,06:09:02,06:09:02,4228,20,,,,6763,0
1645110,06:09:53,06:09:53,4229,21,,,,7223.95,0
1645110,06:10:24,06:10:24,4230,22,,,,7565.63,0
1645110,06:11:21,06:11:21,1729,23,,,,8202.26,0
1645110,06:12:28,06:12:28,304,24,,,,8734.44,0
1645110,06:12:54,06:12:54,305,25,,,,9014.75,0
1645110,06:13:28,06:13:28,307,26,,,,9376.67,0
1645110,06:14:00,06:14:00,308,27,,,,9682.58,
1645110,06:14:23,06:14:23,309,28,,,,9980.08,0
1645110,06:14:38,06:14:38,310,29,,,,10194.42,0
1645110,06:14:59,06:14:59,311,30,,,,10435.69,0
1645110,06:15:14,06:15:14,7497,31,,,,10646.25,0
1645110,06:15:31,06:15:31,313,32,,,,10874.51,0
1645110,06:16:08,06:16:08,314,33,,,,11386.54,0
1645110,06:17:33,06:17:33,316,34,,,,12192.85,0
1645110,06:18:16,06:18:16,317,35,,,,12693.6,0
1645110,06:19:34,06:19:34,1735,36,,,,13502.94,0
1645110,06:19:48,06:19:48,1736,37,,,,13628.83,0
1645110,06:20:08,06:20:08,1737,38,,,,13875.39,0
1645110,06:20:33,06:20:33,1738,39,,,,14177.52,0
1645110,06:21:10,06:21:10,1334,40,,,,14459.38,0
1645110,06:23:00,06:23:00,9872,41,,1,,15845.78,
16711070,20:58:00,20:58:00,9482,1,,,1,0,
16711070,20:58:25,20:58:25,241,2,,,,202.13,0
16711070,20:59:23,20:59:23,9480,3,,,,568.77,0
16711070,21:00:00,21:00:00,5743,4,,,,921.64,
16711070,21:00:51,21:00:51,4841,5,,,,1409.62,0
16711070,21:01:46,21:01:46,4842,6,,,,1913.94,0
16711070,21:02:29,21:02:29,9475,7,,,,2334.88,0
16711070,21:03:12,21:03:12,5769,8,,,,2796.42,0
16711070,21:03:57,21:03:57,5745,9,,,,3240.12,0
16711070,21:04:26,21:04:26,5746,10,,,,3453.83,0
16711070,21:05:04,21:05:04,4625,11,,,,3800.41,0
16711070,21:05:47,21:05:47,4626,12,,,,4233.9,0
16711070,21:06:18,21:06:18,4627,13,,,,4512.52,0
16711070,21:06:40,21:06:40,1766,14,,,,4679.12,0
16711070,21:07:00,21:07:00,1767,15,,,,4867,0
16711070,21:07:37,21:07:37,1686,16,,,,5234.42,0
16711070,21:08:00,21:08:00,1687,17,,,,5480.38,
16711070,21:08:39,21:08:39,1688,18,,,,5821.72,0
16711070,21:09:20,21:09:20,4226,19,,,,6160.85,0
16711070,21:10:37,21:10:37,4228,20,,,,6763,0
16711070,21:11:43,21:11:43,4229,21,,,,7223.95,0
16711070,21:12:22,21:12:22,4230,22,,,,7565.63,0
16711070,21:13:36,21:13:36,1729,23,,,,8202.26,0
16711070,21:15:01,21:15:01,304,24,,,,8734.44,0
16711070,21:15:36,21:15:36,305,25,,,,9014.75,0
16711070,21:16:18,21:16:18,307,26,,,,9376.67,0
16711070,21:17:00,21:17:00,308,27,,,,9682.58,
16711070,21:17:23,21:17:23,309,28,,,,9980.08,0
16711070,21:17:38,21:17:38,310,29,,,,10194.42,0
16711070,21:17:59,21:17:59,311,30,,,,10435.69,0
16711070,21:18:14,21:18:14,7497,31,,,,10646.25,0
16711070,21:18:31,21:18:31,313,32,,,,10874.51,0
16711070,21:19:08,21:19:08,314,33,,,,11386.54,0
16711070,21:20:33,21:20:33,316,34,,,,12192.85,0
16711070,21:21:16,21:21:16,317,35,,,,12693.6,0
16711070,21:22:34,21:22:34,1735,36,,,,13502.94,0
16711070,21:22:48,21:22:48,1736,37,,,,13628.83,0
16711070,21:23:08,21:23:08,1737,38,,,,13875.39,0
16711070,21:23:33,21:23:33,1738,39,,,,14177.52,0
16711070,21:24:10,21:24:10,1334,40,,,,14459.38,0
16711070,21:26:00,21:26:00,9872,41,,1,,15845.78,
16711110,20:58:00,20:58:00,9482,1,,,1,0,
16711110,20:58:25,20:58:25,241,2,,,,202.13,0
16711110,20:59:23,20:59:23,9480,3,,,,568.77,0
16711110,21:00:00,21:00:00,5743,4,,,,921.64,
16711110,21:00:51,21:00:51,4841,5,,,,1409.62,0
16711110,21:01:46,21:01:46,4842,6,,,,1913.94,0
16711110,21:02:29,21:02:29,9475,7,,,,2334.88,0
16711110,21:03:12,21:03:12,5769,8,,,,2796.42,0
16711110,21:03:57,21:03:57,5745,9,,,,3240.12,0
16711110,21:04:26,21:04:26,5746,10,,,,3453.83,0
16711110,21:05:04,21:05:04,4625,11,,,,3800.41,0
16711110,21:05:47,21:05:47,4626,12,,,,4233.9,0
16711110,21:06:18,21:06:18,4627,13,,,,4512.52,0
16711110,21:06:40,21:06:40,1766,14,,,,4679.12,0
16711110,21:07:00,21:07:00,1767,15,,,,4867,0
16711110,21:07:37,21:07:37,1686,16,,,,5234.42,0
16711110,21:08:00,21:08:00,1687,17,,,,5480.38,
16711110,21:08:39,21:08:39,1688,18,,,,5821.72,0
16711110,21:09:20,21:09:20,4226,19,,,,6160.85,0
16711110,21:10:37,21:10:37,4228,20,,,,6763,0
16711110,21:11:43,21:11:43,4229,21,,,,7223.95,0
16711110,21:12:22,21:12:22,4230,22,,,,7565.63,0
16711110,21:13:36,21:13:36,1729,23,,,,8202.26,0
16711110,21:15:01,21:15:01,304,24,,,,8734.44,0
16711110,21:15:36,21:15:36,305,25,,,,9014.75,0
16711110,21:16:18,21:16:18,307,26,,,,9376.67,0
16711110,21:17:00,21:17:00,308,27,,,,9682.58,
16711110,21:17:23,21:17:23,309,28,,,,9980.08,0
16711110,21:17:38,21:17:38,310,29,,,,10194.42,0
16711110,21:17:59,21:17:59,311,30,,,,10435.69,0
16711110,21:18:14,21:18:14,7497,31,,,,10646.25,0
16711110,21:18:31,21:18:31,313,32,,,,10874.51,0
16711110,21:19:08,21:19:08,314,33,,,,11386.54,0
16711110,21:20:33,21:20:33,316,34,,,,12192.85,0
16711110,21:21:16,21:21:16,317,35,,,,12693.6,0
16711110,21:22:34,21:22:34,1735,36,,,,13502.94,0
16711110,21:22:48,21:22:48,1736,37,,,,13628.83,0
16711110,21:23:08,21:23:08,1737,38,,,,13875.39,0
16711110,21:23:33,21:23:33,1738,39,,,,14177.52,0
16711110,21:24:10,21:24:10,1334,40,,,,14459.38,0
16711110,21:26:00,21:26:00,9872,41,,1,,15845.78,
16926010,21:55:00,21:55:00,9482,1,,,1,0,
16926010,21:55:25,21:55:25,241,2,,,,202.13,0
16926010,21:56:23,21:56:23,9480,3,,,,568.77,0
16926010,21:57:00,21:57:00,5743,4,,,,921.64,
16926010,21:57:51,21:57:51,4841,5,,,,1409.62,0
16926010,21:58:46,21:58:46,4842,6,,,,1913.94,0
16926010,21:59:29,21:59:29,9475,7,,,,2334.88,0
16926010,22:00:12,22:00:12,5769,8,,,,2796.42,0
16926010,22:00:57,22:00:57,5745,9,,,,3240.12,0
16926010,22:01:26,22:01:26,5746,10,,,,3453.83,0
16926010,22:02:04,22:02:04,4625,11,,,,3800.41,0
16926010,22:02:47,22:02:47,4626,12,,,,4233.9,0
16926010,22:03:18,22:03:18,4627,13,,,,4512.52,0
16926010,22:03:40,22:03:40,1766,14,,,,4679.12,0
16926010,22:04:00,22:04:00,1767,15,,,,4867,0
16926010,22:04:37,22:04:37,1686,16,,,,5234.42,0
16926010,22:05:00,22:05:00,1687,17,,,,5480.38,
16926010,22:05:39,22:05:39,1688,18,,,,5821.72,0
16926010,22:06:20,22:06:20,4226,19,,,,6160.85,0
16926010,22:07:37,22:07:37,4228,20,,,,6763,0
16926010,22:08:43,22:08:43,4229,21,,,,7223.95,0
16926010,22:09:22,22:09:22,4230,22,,,,7565.63,0
16926010,22:10:36,22:10:36,1729,23,,,,8202.26,0
16926010,22:12:01,22:12:01,304,24,,,,8734.44,0
16926010,22:12:36,22:12:36,305,25,,,,9014.75,0
16926010,22:13:18,22:13:18,307,26,,,,9376.67,0
16926010,22:14:00,22:14:00,308,27,,,,9682.58,
16926010,22:14:23,22:14:23,309,28,,,,9980.08,0
16926010,22:14:38,22:14:38,310,29,,,,10194.42,0
16926010,22:14:59,22:14:59,311,30,,,,10435.69,0
16926010,22:15:14,22:15:14,7497,31,,,,10646.25,0
16926010,22:15:31,22:15:31,313,32,,,,10874.51,0
16926010,22:16:08,22:16:08,314,33,,,,11386.54,0
16926010,22:17:33,22:17:33,316,34,,,,12192.85,0
16926010,22:18:16,22:18:16,317,35,,,,12693.6,0
16926010,22:19:34,22:19:34,1735,36,,,,13502.94,0
16926010,22:19:48,22:19:48,1736,37,,,,13628.83,0
16926010,22:20:08,22:20:08,1737,38,,,,13875.39,0
16926010,22:20:33,22:20:33,1738,39,,,,14177.52,0
16926010,22:21:10,22:21:10,1334,40,,,,14459.38,0
16926010,22:23:00,22:23:00,9872,41,,1,,15845.78,
16926120,21:55:00,21:55:00,9482,1,,,1,0,
16926120,21:55:25,21:55:25,241,2,,,,202.13,0
16926120,21:56:23,21:56:23,9480,3,,,,568.77,0
16926120,21:57:00,21:57:00,5743,4,,,,921.64,
16926120,21:57:51,21:57:51,4841,5,,,,1409.62,0
16926120,21:58:46,21:58:46,4842,6,,,,1913.94,0
16926120,21:59:29,21:59:29,9475,7,,,,2334.88,0
16926120,22:00:12,22:00:12,5769,8,,,,2796.42,0
16926120,22:00:57,22:00:57,5745,9,,,,3240.12,0
16926120,22:01:26,22:01:26,5746,10,,,,3453.83,0
16926120,22:02:04,22:02:04,4625,11,,,,3800.41,0
16926120,22:02:47,22:02:47,4626,12,,,,4233.9,0
16926120,22:03:18,22:03:18,4627,13,,,,4512.52,0
16926120,22:03:40,22:03:40,1766,14,,,,4679.12,0
16926120,22:04:00,22:04:00,1767,15,,,,4867,0
16926120,22:04:37,22:04:37,1686,16,,,,5234.42,0
16926120,22:05:00,22:05:00,1687,17,,,,5480.38,
16926120,22:05:39,22:05:39,1688,18,,,,5821.72,0
16926120,22:06:20,22:06:20,4226,19,,,,6160.85,0
16926120,22:07:37,22:07:37,4228,20,,,,6763,0
16926120,22:08:43,22:08:43,4229,21,,,,7223.95,0
16926120,22:09:22,22:09:22,4230,22,,,,7565.63,0
16926120,22:10:36,22:10:36,1729,23,,,,8202.26,0
16926120,22:12:01,22:12:01,304,24,,,,8734.44,0
16926120,22:12:36,22:12:36,305,25,,,,9014.75,0
16926120,22:13:18,22:13:18,307,26,,,,9376.67,0
16926120,22:14:00,22:14:00,308,27,,,,9682.58,
16926120,22:14:23,22:14:23,309,28,,,,9980.08,0
16926120,22:14:38,22:14:38,310,29,,,,10194.42,0
16926120,22:14:59,22:14:59,311,30,,,,10435.69,0
16926120,22:15:14,22:15:14,7497,31,,,,10646.25,0
16926120,22:15:31,22:15:31,313,32,,,,10874.51,0
16926120,22:16:08,22:16:08,314,33,,,,11386.54,0
16926120,22:17:33,22:17:33,316,34,,,,12192.85,0
16926120,22:18:16,22:18:16,317,35,,,,12693.6,0
16926120,22:19:34,22:19:34,1735,36,,,,13502.94,0
16926120,22:19:48,22:19:48,1736,37,,,,13628.83,0
16926120,22:20:08,22:20:08,1737,38,,,,13875.39,0
16926120,22:20:33,22:20:33,1738,39,,,,14177.52,0
16926120,22:21:10,22:21:10,1334,40,,,,14459.38,0
16926120,22:23:00,22:23:00,9872,41,,1,,15845.78,
16926140,21:55:00,21:55:00,9482,1,,,1,0,
16926140,21:55:25,21:55:25,241,2,,,,202.13,0
16926140,21:56:23,21:56:23,9480,3,,,,568.77,0
16926140,21:57:00,21:57:00,5743,4,,,,921.64,
16926140,21:57:51,21:57:51,4841,5,,,,1409.62,0
16926140,21:58:46,21:58:46,4842,6,,,,1913.94,0
16926140,21:59:29,21:59:29,9475,7,,,,2334.88,0
16926140,22:00:12,22:00:12,5769,8,,,,2796.42,0
16926140,22:00:57,22:00:57,5745,9,,,,3240.12,0
16926140,22:01:26,22:01:26,5746,10,,,,3453.83,0
16926140,22:02:04,22:02:04,4625,11,,,,3800.41,0
16926140,22:02:47,22:02:47,4626,12,,,,4233.9,0
16926140,22:03:18,22:03:18,4627,13,,,,4512.52,0
16926140,22:03:40,22:03:40,1766,14,,,,4679.12,0
16926140,22:04:00,22:04:00,1767,15,,,,4867,0
16926140,22:04:37,22:04:37,1686,16,,,,5234.42,0
16926140,22:05:00,22:05:00,1687,17,,,,5480.38,
16926140,22:05:39,22:05:39,1688,18,,,,5821.72,0
16926140,22:06:20,22:06:20,4226,19,,,,6160.85,0
16926140,22:07:37,22:07:37,4228,20,,,,6763,0
16926140,22:08:43,22:08:43,4229,21,,,,7223.95,0
16926140,22:09:22,22:09:22,4230,22,,,,7565.63,0
16926140,22:10:36,22:10:36,1729,23,,,,8202.26,0
16926140,22:12:01,22:12:01,304,24,,,,8734.44,0
16926140,22:12:36,22:12:36,305,25,,,,9014.75,0
16926140,22:13:18,22:13:18,307,26,,,,9376.67,0
16926140,22:14:00,22:14:00,308,27,,,,9682.58,
16926140,22:14:23,22:14:23,309,28,,,,9980.08,0
16926140,22:14:38,22:14:38,310,29,,,,10194.42,0
16926140,22:14:59,22:14:59,311,30,,,,10435.69,0
16926140,22:15:14,22:15:14,7497,31,,,,10646.25,0
16926140,22:15:31,22:15:31,313,32,,,,10874.51,0
16926140,22:16:08,22:16:08,314,33,,,,11386.54,0
16926140,22:17:33,22:17:33,316,34,,,,12192.85,0
16926140,22:18:16,22:18:16,317,35,,,,12693.6,0
16926140,22:19:34,22:19:34,1735,36,,,,13502.94,0
16926140,22:19:48,22:19:48,1736,37,,,,13628.83,0
16926140,22:20:08,22:20:08,1737,38,,,,13875.39,0
16926140,22:20:33,22:20:33,1738,39,,,,14177.52,0
16926140,22:21:10,22:21:10,1334,40,,,,14459.38,0
16926140,22:23:00,22:23:00,9872,41,,1,,15845.78,
17285070,24:28:00,24:28:00,9482,1,,,1,0,
17285070,24:28:25,24:28:25,241,2,,,,202.13,0
17285070,24:29:23,24:29:23,9480,3,,,,568.77,0
17285070,24:30:00,24:30:00,5743,4,,,,921.64,
17285070,24:30:44,24:30:44,4841,5,,,,1409.62,0
17285070,24:31:33,24:31:33,4842,6,,,,1913.94,0
17285070,24:32:10,24:32:10,9475,7,,,,2334.88,0
17285070,24:32:48,24:32:48,5769,8,,,,2796.42,0
17285070,24:33:28,24:33:28,5745,9,,,,3240.12,0
17285070,24:33:53,24:33:53,5746,10,,,,3453.83,0
17285070,24:34:26,24:34:26,4625,11,,,,3800.41,0
17285070,24:35:04,24:35:04,4626,12,,,,4233.9,0
17285070,24:35:31,24:35:31,4627,13,,,,4512.52,0
17285070,24:35:50,24:35:50,1766,14,,,,4679.12,0
17285070,24:36:07,24:36:07,1767,15,,,,4867,0
17285070,24:36:40,24:36:40,1686,16,,,,5234.42,0
17285070,24:37:00,24:37:00,1687,17,,,,5480.38,
17285070,24:37:30,24:37:30,1688,18,,,,5821.72,0
17285070,24:38:02,24:38:02,4226,19,,,,6160.85,0
17285070,24:39:02,24:39:02,4228,20,,,,6763,0
17285070,24:39:53,24:39:53,4229,21,,,,7223.95,0
17285070,24:40:24,24:40:24,4230,22,,,,7565.63,0
17285070,24:41:21,24:41:21,1729,23,,,,8202.26,0
17285070,24:42:28,24:42:28,304,24,,,,8734.44,0
17285070,24:42:54,24:42:54,305,25,,,,9014.75,0
17285070,24:43:28,24:43:28,307,26,,,,9376.67,0
17285070,24:44:00,24:44:00,308,27,,,,9682.58,
17285070,24:44:23,24:44:23,309,28,,,,9980.08,0
17285070,24:44:38,24:44:38,310,29,,,,10194.42,0
17285070,24:44:59,24:44:59,311,30,,,,10435.69,0
17285070,24:45:14,24:45:14,7497,31,,,,10646.25,0
17285070,24:45:31,24:45:31,313,32,,,,10874.51,0
17285070,24:46:08,24:46:08,314,33,,,,11386.54,0
17285070,24:47:33,24:47:33,316,34,,,,12192.85,0
17285070,24:48:16,24:48:16,317,35,,,,12693.6,0
17285070,24:49:34,24:49:34,1735,36,,,,13502.94,0
17285070,24:49:48,24:49:48,1736,37,,,,13628.83,0
17285070,24:50:08,24:50:08,1737,38,,,,13875.39,0
17285070,24:50:33,24:50:33,1738,39,,,,14177.52,0
17285070,24:51:10,24:51:10,1334,40,,,,14459.38,0
17285070,24:53:00,24:53:00,9872,41,,1,,15845.78,
17285110,24:28:00,24:28:00,9482,1,,,1,0,
17285110,24:28:25,24:28:25,241,2,,,,202.13,0
17285110,24:29:23,24:29:23,9480,3,,,,568.77,0
17285110,24:30:00,24:30:00,5743,4,,,,921.64,
17285110,24:30:44,24:30:44,4841,5,,,,1409.62,0
17285110,24:31:33,24:31:33,4842,6,,,,1913.94,0
17285110,24:32:10,24:32:10,9475,7,,,,2334.88,0
17285110,24:32:48,24:32:48,5769,8,,,,2796.42,0
17285110,24:33:28,24:33:28,5745,9,,,,3240.12,0
17285110,24:33:53,24:33:53,5746,10,,,,3453.83,0
17285110,24:34:26,24:34:26,4625,11,,,,3800.41,0
17285110,24:35:04,24:35:04,4626,12,,,,4233.9,0
17285110,24:35:31,24:35:31,4627,13,,,,4512.52,0
17285110,24:35:50,24:35:50,1766,14,,,,4679.12,0
17285110,24:36:07,24:36:07,1767,15,,,,4867,0
17285110,24:36:40,24:36:40,1686,16,,,,5234.42,0
17285110,24:37:00,24:37:00,1687,17,,,,5480.38,
17285110,24:37:30,24:37:30,1688,18,,,,5821.72,0
17285110,24:38:02,24:38:02,4226,19,,,,6160.85,0
17285110,24:39:02,24:39:02,4228,20,,,,6763,0
17285110,24:39:53,24:39:53,4229,21,,,,7223.95,0
17285110,24:40:24,24:40:24,4230,22,,,,7565.63,0
17285110,24:41:21,24:41:21,1729,23,,,,8202.26,0
17285110,24:42:28,24:42:28,304,24,,,,8734.44,0
17285110,24:42:54,24:42:54,305,25,,,,9014.75,0
17285110,24:43:28,24:43:28,307,26,,,,9376.67,0
17285110,24:44:00,24:44:00,308,27,,,,9682.58,
17285110,24:44:23,24:44:23,309,28,,,,9980.08,0
17285110,24:44:38,24:44:38,310,29,,,,10194.42,0
17285110,24:44:59,24:44:59,311,30,,,,10435.69,0
17285110,24:45:14,24:45:14,7497,31,,,,10646.25,0
17285110,24:45:31,24:45:31,313,32,,,,10874.51,0
17285110,24:46:08,24:46:08,314,33,,,,11386.54,0
17285110,24:47:33,24:47:33,316,34,,,,12192.85,0
17285110,24:48:16,24:48:16,317,35,,,,12693.6,0
17285110,24:49:34,24:49:34,1735,36,,,,13502.94,0
17285110,24:49:48,24:49:48,1736,37,,,,13628.83,0
17285110,24:50:08,24:50:08,1737,38,,,,13875.39,0
17285110,24:50:33,24:50:33,1738,39,,,,14177.52,0
17285110,24:51:10,24:51:10,1334,40,,,,14459.38,0
17285110,24:53:00,24:53:00,9872,41,,1,,15845.78,
17920020,24:17:00,24:17:00,9482,1,,,1,0,
17920020,24:17:25,24:17:25,241,2,,,,202.13,0
17920020,24:18:23,24:18:23,9480,3,,,,568.77,0
17920020,24:19:00,24:19:00,5743,4,,,,921.64,
17920020,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920020,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920020,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920020,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920020,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920020,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920020,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920020,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920020,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920020,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920020,24:24:15,24:24:15,1767,15,,,,4867,0
17920020,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920020,24:25:00,24:25:00,1687,17,,,,5480.38,
17920020,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920020,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920020,24:26:27,24:26:27,4228,20,,,,6763,0
17920020,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920020,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920020,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920020,24:28:54,24:28:54,304,24,,,,8734.44,0
17920020,24:29:13,24:29:13,305,25,,,,9014.75,0
17920020,24:29:37,24:29:37,307,26,,,,9376.67,0
17920020,24:30:00,24:30:00,308,27,,,,9682.58,
17920020,24:30:26,24:30:26,309,28,,,,9980.08,0
17920020,24:30:43,24:30:43,310,29,,,,10194.42,0
17920020,24:31:05,24:31:05,311,30,,,,10435.69,0
17920020,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920020,24:31:41,24:31:41,313,32,,,,10874.51,0
17920020,24:32:22,24:32:22,314,33,,,,11386.54,0
17920020,24:33:57,24:33:57,316,34,,,,12192.85,0
17920020,24:34:45,24:34:45,317,35,,,,12693.6,0
17920020,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920020,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920020,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920020,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920020,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920020,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920030,24:17:00,24:17:00,9482,1,,,1,0,
17920030,24:17:25,24:17:25,241,2,,,,202.13,0
17920030,24:18:23,24:18:23,9480,3,,,,568.77,0
17920030,24:19:00,24:19:00,5743,4,,,,921.64,
17920030,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920030,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920030,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920030,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920030,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920030,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920030,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920030,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920030,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920030,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920030,24:24:15,24:24:15,1767,15,,,,4867,0
17920030,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920030,24:25:00,24:25:00,1687,17,,,,5480.38,
17920030,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920030,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920030,24:26:27,24:26:27,4228,20,,,,6763,0
17920030,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920030,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920030,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920030,24:28:54,24:28:54,304,24,,,,8734.44,0
17920030,24:29:13,24:29:13,305,25,,,,9014.75,0
17920030,24:29:37,24:29:37,307,26,,,,9376.67,0
17920030,24:30:00,24:30:00,308,27,,,,9682.58,
17920030,24:30:26,24:30:26,309,28,,,,9980.08,0
17920030,24:30:43,24:30:43,310,29,,,,10194.42,0
17920030,24:31:05,24:31:05,311,30,,,,10435.69,0
17920030,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920030,24:31:41,24:31:41,313,32,,,,10874.51,0
17920030,24:32:22,24:32:22,314,33,,,,11386.54,0
17920030,24:33:57,24:33:57,316,34,,,,12192.85,0
17920030,24:34:45,24:34:45,317,35,,,,12693.6,0
17920030,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920030,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920030,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920030,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920030,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920030,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920040,24:17:00,24:17:00,9482,1,,,1,0,
17920040,24:17:25,24:17:25,241,2,,,,202.13,0
17920040,24:18:23,24:18:23,9480,3,,,,568.77,0
17920040,24:19:00,24:19:00,5743,4,,,,921.64,
17920040,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920040,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920040,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920040,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920040,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920040,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920040,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920040,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920040,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920040,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920040,24:24:15,24:24:15,1767,15,,,,4867,0
17920040,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920040,24:25:00,24:25:00,1687,17,,,,5480.38,
17920040,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920040,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920040,24:26:27,24:26:27,4228,20,,,,6763,0
17920040,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920040,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920040,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920040,24:28:54,24:28:54,304,24,,,,8734.44,0
17920040,24:29:13,24:29:13,305,25,,,,9014.75,0
17920040,24:29:37,24:29:37,307,26,,,,9376.67,0
17920040,24:30:00,24:30:00,308,27,,,,9682.58,
17920040,24:30:26,24:30:26,309,28,,,,9980.08,0
17920040,24:30:43,24:30:43,310,29,,,,10194.42,0
17920040,24:31:05,24:31:05,311,30,,,,10435.69,0
17920040,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920040,24:31:41,24:31:41,313,32,,,,10874.51,0
17920040,24:32:22,24:32:22,314,33,,,,11386.54,0
17920040,24:33:57,24:33:57,316,34,,,,12192.85,0
17920040,24:34:45,24:34:45,317,35,,,,12693.6,0
17920040,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920040,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920040,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920040,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920040,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920040,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920050,24:17:00,24:17:00,9482,1,,,1,0,
17920050,24:17:25,24:17:25,241,2,,,,202.13,0
17920050,24:18:23,24:18:23,9480,3,,,,568.77,0
17920050,24:19:00,24:19:00,5743,4,,,,921.64,
17920050,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920050,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920050,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920050,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920050,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920050,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920050,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920050,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920050,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920050,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920050,24:24:15,24:24:15,1767,15,,,,4867,0
17920050,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920050,24:25:00,24:25:00,1687,17,,,,5480.38,
17920050,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920050,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920050,24:26:27,24:26:27,4228,20,,,,6763,0
17920050,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920050,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920050,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920050,24:28:54,24:28:54,304,24,,,,8734.44,0
17920050,24:29:13,24:29:13,305,25,,,,9014.75,0
17920050,24:29:37,24:29:37,307,26,,,,9376.67,0
17920050,24:30:00,24:30:00,308,27,,,,9682.58,
17920050,24:30:26,24:30:26,309,28,,,,9980.08,0
17920050,24:30:43,24:30:43,310,29,,,,10194.42,0
17920050,24:31:05,24:31:05,311,30,,,,10435.69,0
17920050,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920050,24:31:41,24:31:41,313,32,,,,10874.51,0
17920050,24:32:22,24:32:22,314,33,,,,11386.54,0
17920050,24:33:57,24:33:57,316,34,,,,12192.85,0
17920050,24:34:45,24:34:45,317,35,,,,12693.6,0
17920050,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920050,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920050,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920050,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920050,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920050,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920060,24:17:00,24:17:00,9482,1,,,1,0,
17920060,24:17:25,24:17:25,241,2,,,,202.13,0
17920060,24:18:23,24:18:23,9480,3,,,,568.77,0
17920060,24:19:00,24:19:00,5743,4,,,,921.64,
17920060,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920060,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920060,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920060,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920060,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920060,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920060,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920060,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920060,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920060,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920060,24:24:15,24:24:15,1767,15,,,,4867,0
17920060,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920060,24:25:00,24:25:00,1687,17,,,,5480.38,
17920060,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920060,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920060,24:26:27,24:26:27,4228,20,,,,6763,0
17920060,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920060,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920060,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920060,24:28:54,24:28:54,304,24,,,,8734.44,0
17920060,24:29:13,24:29:13,305,25,,,,9014.75,0
17920060,24:29:37,24:29:37,307,26,,,,9376.67,0
17920060,24:30:00,24:30:00,308,27,,,,9682.58,
17920060,24:30:26,24:30:26,309,28,,,,9980.08,0
17920060,24:30:43,24:30:43,310,29,,,,10194.42,0
17920060,24:31:05,24:31:05,311,30,,,,10435.69,0
17920060,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920060,24:31:41,24:31:41,313,32,,,,10874.51,0
17920060,24:32:22,24:32:22,314,33,,,,11386.54,0
17920060,24:33:57,24:33:57,316,34,,,,12192.85,0
17920060,24:34:45,24:34:45,317,35,,,,12693.6,0
17920060,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920060,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920060,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920060,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920060,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920060,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920080,24:17:00,24:17:00,9482,1,,,1,0,
17920080,24:17:25,24:17:25,241,2,,,,202.13,0
17920080,24:18:23,24:18:23,9480,3,,,,568.77,0
17920080,24:19:00,24:19:00,5743,4,,,,921.64,
17920080,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920080,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920080,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920080,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920080,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920080,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920080,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920080,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920080,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920080,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920080,24:24:15,24:24:15,1767,15,,,,4867,0
17920080,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920080,24:25:00,24:25:00,1687,17,,,,5480.38,
17920080,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920080,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920080,24:26:27,24:26:27,4228,20,,,,6763,0
17920080,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920080,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920080,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920080,24:28:54,24:28:54,304,24,,,,8734.44,0
17920080,24:29:13,24:29:13,305,25,,,,9014.75,0
17920080,24:29:37,24:29:37,307,26,,,,9376.67,0
17920080,24:30:00,24:30:00,308,27,,,,9682.58,
17920080,24:30:26,24:30:26,309,28,,,,9980.08,0
17920080,24:30:43,24:30:43,310,29,,,,10194.42,0
17920080,24:31:05,24:31:05,311,30,,,,10435.69,0
17920080,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920080,24:31:41,24:31:41,313,32,,,,10874.51,0
17920080,24:32:22,24:32:22,314,33,,,,11386.54,0
17920080,24:33:57,24:33:57,316,34,,,,12192.85,0
17920080,24:34:45,24:34:45,317,35,,,,12693.6,0
17920080,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920080,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920080,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920080,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920080,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920080,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920090,24:17:00,24:17:00,9482,1,,,1,0,
17920090,24:17:25,24:17:25,241,2,,,,202.13,0
17920090,24:18:23,24:18:23,9480,3,,,,568.77,0
17920090,24:19:00,24:19:00,5743,4,,,,921.64,
17920090,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920090,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920090,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920090,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920090,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920090,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920090,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920090,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920090,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920090,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920090,24:24:15,24:24:15,1767,15,,,,4867,0
17920090,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920090,24:25:00,24:25:00,1687,17,,,,5480.38,
17920090,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920090,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920090,24:26:27,24:26:27,4228,20,,,,6763,0
17920090,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920090,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920090,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920090,24:28:54,24:28:54,304,24,,,,8734.44,0
17920090,24:29:13,24:29:13,305,25,,,,9014.75,0
17920090,24:29:37,24:29:37,307,26,,,,9376.67,0
17920090,24:30:00,24:30:00,308,27,,,,9682.58,
17920090,24:30:26,24:30:26,309,28,,,,9980.08,0
17920090,24:30:43,24:30:43,310,29,,,,10194.42,0
17920090,24:31:05,24:31:05,311,30,,,,10435.69,0
17920090,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920090,24:31:41,24:31:41,313,32,,,,10874.51,0
17920090,24:32:22,24:32:22,314,33,,,,11386.54,0
17920090,24:33:57,24:33:57,316,34,,,,12192.85,0
17920090,24:34:45,24:34:45,317,35,,,,12693.6,0
17920090,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920090,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920090,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920090,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920090,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920090,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920100,24:17:00,24:17:00,9482,1,,,1,0,
17920100,24:17:25,24:17:25,241,2,,,,202.13,0
17920100,24:18:23,24:18:23,9480,3,,,,568.77,0
17920100,24:19:00,24:19:00,5743,4,,,,921.64,
17920100,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920100,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920100,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920100,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920100,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920100,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920100,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920100,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920100,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920100,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920100,24:24:15,24:24:15,1767,15,,,,4867,0
17920100,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920100,24:25:00,24:25:00,1687,17,,,,5480.38,
17920100,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920100,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920100,24:26:27,24:26:27,4228,20,,,,6763,0
17920100,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920100,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920100,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920100,24:28:54,24:28:54,304,24,,,,8734.44,0
17920100,24:29:13,24:29:13,305,25,,,,9014.75,0
17920100,24:29:37,24:29:37,307,26,,,,9376.67,0
17920100,24:30:00,24:30:00,308,27,,,,9682.58,
17920100,24:30:26,24:30:26,309,28,,,,9980.08,0
17920100,24:30:43,24:30:43,310,29,,,,10194.42,0
17920100,24:31:05,24:31:05,311,30,,,,10435.69,0
17920100,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920100,24:31:41,24:31:41,313,32,,,,10874.51,0
17920100,24:32:22,24:32:22,314,33,,,,11386.54,0
17920100,24:33:57,24:33:57,316,34,,,,12192.85,0
17920100,24:34:45,24:34:45,317,35,,,,12693.6,0
17920100,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920100,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920100,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920100,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920100,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920100,24:40:00,24:40:00,9872,41,,1,,15845.78,
17920130,24:17:00,24:17:00,9482,1,,,1,0,
17920130,24:17:25,24:17:25,241,2,,,,202.13,0
17920130,24:18:23,24:18:23,9480,3,,,,568.77,0
17920130,24:19:00,24:19:00,5743,4,,,,921.64,
17920130,24:19:38,24:19:38,4841,5,,,,1409.62,0
17920130,24:20:20,24:20:20,4842,6,,,,1913.94,0
17920130,24:20:52,24:20:52,9475,7,,,,2334.88,0
17920130,24:21:24,24:21:24,5769,8,,,,2796.42,0
17920130,24:21:58,24:21:58,5745,9,,,,3240.12,0
17920130,24:22:19,24:22:19,5746,10,,,,3453.83,0
17920130,24:22:48,24:22:48,4625,11,,,,3800.41,0
17920130,24:23:20,24:23:20,4626,12,,,,4233.9,0
17920130,24:23:44,24:23:44,4627,13,,,,4512.52,0
17920130,24:24:00,24:24:00,1766,14,,,,4679.12,0
17920130,24:24:15,24:24:15,1767,15,,,,4867,0
17920130,24:24:42,24:24:42,1686,16,,,,5234.42,0
17920130,24:25:00,24:25:00,1687,17,,,,5480.38,
17920130,24:25:21,24:25:21,1688,18,,,,5821.72,0
17920130,24:25:44,24:25:44,4226,19,,,,6160.85,0
17920130,24:26:27,24:26:27,4228,20,,,,6763,0
17920130,24:27:04,24:27:04,4229,21,,,,7223.95,0
17920130,24:27:25,24:27:25,4230,22,,,,7565.63,0
17920130,24:28:06,24:28:06,1729,23,,,,8202.26,0
17920130,24:28:54,24:28:54,304,24,,,,8734.44,0
17920130,24:29:13,24:29:13,305,25,,,,9014.75,0
17920130,24:29:37,24:29:37,307,26,,,,9376.67,0
17920130,24:30:00,24:30:00,308,27,,,,9682.58,
17920130,24:30:26,24:30:26,309,28,,,,9980.08,0
17920130,24:30:43,24:30:43,310,29,,,,10194.42,0
17920130,24:31:05,24:31:05,311,30,,,,10435.69,0
17920130,24:31:22,24:31:22,7497,31,,,,10646.25,0
17920130,24:31:41,24:31:41,313,32,,,,10874.51,0
17920130,24:32:22,24:32:22,314,33,,,,11386.54,0
17920130,24:33:57,24:33:57,316,34,,,,12192.85,0
17920130,24:34:45,24:34:45,317,35,,,,12693.6,0
17920130,24:36:11,24:36:11,1735,36,,,,13502.94,0
17920130,24:36:26,24:36:26,1736,37,,,,13628.83,0
17920130,24:36:49,24:36:49,1737,38,,,,13875.39,0
17920130,24:37:17,24:37:17,1738,39,,,,14177.52,0
17920130,24:37:57,24:37:57,1334,40,,,,14459.38,0
17920130,24:40:00,24:40:00,9872,41,,1,,15845.78,
18432010,07:11:00,07:11:00,9482,1,,,1,0,
18432010,07:11:38,07:11:38,241,2,,,,202.13,0
18432010,07:13:05,07:13:05,9480,3,,,,568.77,0
18432010,07:14:00,07:14:00,5743,4,,,,921.64,
18432010,07:14:51,07:14:51,4841,5,,,,1409.62,0
18432010,07:15:46,07:15:46,4842,6,,,,1913.94,0
18432010,07:16:29,07:16:29,9475,7,,,,2334.88,0
18432010,07:17:12,07:17:12,5769,8,,,,2796.42,0
18432010,07:17:57,07:17:57,5745,9,,,,3240.12,0
18432010,07:18:26,07:18:26,5746,10,,,,3453.83,0
18432010,07:19:04,07:19:04,4625,11,,,,3800.41,0
18432010,07:19:47,07:19:47,4626,12,,,,4233.9,0
18432010,07:20:18,07:20:18,4627,13,,,,4512.52,0
18432010,07:20:40,07:20:40,1766,14,,,,4679.12,0
18432010,07:21:00,07:21:00,1767,15,,,,4867,0
18432010,07:21:37,07:21:37,1686,16,,,,5234.42,0
18432010,07:22:00,07:22:00,1687,17,,,,5480.38,
18432010,07:22:39,07:22:39,1688,18,,,,5821.72,0
18432010,07:23:20,07:23:20,4226,19,,,,6160.85,0
18432010,07:24:37,07:24:37,4228,20,,,,6763,0
18432010,07:25:43,07:25:43,4229,21,,,,7223.95,0
18432010,07:26:22,07:26:22,4230,22,,,,7565.63,0
18432010,07:27:36,07:27:36,1729,23,,,,8202.26,0
18432010,07:29:01,07:29:01,304,24,,,,8734.44,0
18432010,07:29:36,07:29:36,305,25,,,,9014.75,0
18432010,07:30:18,07:30:18,307,26,,,,9376.67,0
18432010,07:31:00,07:31:00,308,27,,,,9682.58,
18432010,07:31:23,07:31:23,309,28,,,,9980.08,0
18432010,07:31:38,07:31:38,310,29,,,,10194.42,0
18432010,07:31:59,07:31:59,311,30,,,,10435.69,0
18432010,07:32:14,07:32:14,7497,31,,,,10646.25,0
18432010,07:32:31,07:32:31,313,32,,,,10874.51,0
18432010,07:33:08,07:33:08,314,33,,,,11386.54,0
18432010,07:34:33,07:34:33,316,34,,,,12192.85,0
18432010,07:35:16,07:35:16,317,35,,,,12693.6,0
18432010,07:36:34,07:36:34,1735,36,,,,13502.94,0
18432010,07:36:48,07:36:48,1736,37,,,,13628.83,0
18432010,07:37:08,07:37:08,1737,38,,,,13875.39,0
18432010,07:37:33,07:37:33,1738,39,,,,14177.52,0
18432010,07:38:10,07:38:10,1334,40,,,,14459.38,0
18432010,07:40:00,07:40:00,9872,41,,1,,15845.78,
18432120,07:11:00,07:11:00,9482,1,,,1,0,
18432120,07:11:38,07:11:38,241,2,,,,202.13,0
18432120,07:13:05,07:13:05,9480,3,,,,568.77,0
18432120,07:14:00,07:14:00,5743,4,,,,921.64,
18432120,07:14:51,07:14:51,4841,5,,,,1409.62,0
18432120,07:15:46,07:15:46,4842,6,,,,1913.94,0
18432120,07:16:29,07:16:29,9475,7,,,,2334.88,0
18432120,07:17:12,07:17:12,5769,8,,,,2796.42,0
18432120,07:17:57,07:17:57,5745,9,,,,3240.12,0
18432120,07:18:26,07:18:26,5746,10,,,,3453.83,0
18432120,07:19:04,07:19:04,4625,11,,,,3800.41,0
18432120,07:19:47,07:19:47,4626,12,,,,4233.9,0
18432120,07:20:18,07:20:18,4627,13,,,,4512.52,0
18432120,07:20:40,07:20:40,1766,14,,,,4679.12,0
18432120,07:21:00,07:21:00,1767,15,,,,4867,0
18432120,07:21:37,07:21:37,1686,16,,,,5234.42,0
18432120,07:22:00,07:22:00,1687,17,,,,5480.38,
18432120,07:22:39,07:22:39,1688,18,,,,5821.72,0
18432120,07:23:20,07:23:20,4226,19,,,,6160.85,0
18432120,07:24:37,07:24:37,4228,20,,,,6763,0
18432120,07:25:43,07:25:43,4229,21,,,,7223.95,0
18432120,07:26:22,07:26:22,4230,22,,,,7565.63,0
18432120,07:27:36,07:27:36,1729,23,,,,8202.26,0
18432120,07:29:01,07:29:01,304,24,,,,8734.44,0
18432120,07:29:36,07:29:36,305,25,,,,9014.75,0
18432120,07:30:18,07:30:18,307,26,,,,9376.67,0
18432120,07:31:00,07:31:00,308,27,,,,9682.58,
18432120,07:31:23,07:31:23,309,28,,,,9980.08,0
18432120,07:31:38,07:31:38,310,29,,,,10194.42,0
18432120,07:31:59,07:31:59,311,30,,,,10435.69,0
18432120,07:32:14,07:32:14,7497,31,,,,10646.25,0
18432120,07:32:31,07:32:31,313,32,,,,10874.51,0
18432120,07:33:08,07:33:08,314,33,,,,11386.54,0
18432120,07:34:33,07:34:33,316,34,,,,12192.85,0
18432120,07:35:16,07:35:16,317,35,,,,12693.6,0
18432120,07:36:34,07:36:34,1735,36,,,,13502.94,0
18432120,07:36:48,07:36:48,1736,37,,,,13628.83,0
18432120,07:37:08,07:37:08,1737,38,,,,13875.39,0
18432120,07:37:33,07:37:33,1738,39,,,,14177.52,0
18432120,07:38:10,07:38:10,1334,40,,,,14459.38,0
18432120,07:40:00,07:40:00,9872,41,,1,,15845.78,
18432140,07:11:00,07:11:00,9482,1,,,1,0,
18432140,07:11:38,07:11:38,241,2,,,,202.13,0
18432140,07:13:05,07:13:05,9480,3,,,,568.77,0
18432140,07:14:00,07:14:00,5743,4,,,,921.64,
18432140,07:14:51,07:14:51,4841,5,,,,1409.62,0
18432140,07:15:46,07:15:46,4842,6,,,,1913.94,0
18432140,07:16:29,07:16:29,9475,7,,,,2334.88,0
18432140,07:17:12,07:17:12,5769,8,,,,2796.42,0
18432140,07:17:57,07:17:57,5745,9,,,,3240.12,0
18432140,07:18:26,07:18:26,5746,10,,,,3453.83,0
18432140,07:19:04,07:19:04,4625,11,,,,3800.41,0
18432140,07:19:47,07:19:47,4626,12,,,,4233.9,0
18432140,07:20:18,07:20:18,4627,13,,,,4512.52,0
18432140,07:20:40,07:20:40,1766,14,,,,4679.12,0
18432140,07:21:00,07:21:00,1767,15,,,,4867,0
18432140,07:21:37,07:21:37,1686,16,,,,5234.42,0
18432140,07:22:00,07:22:00,1687,17,,,,5480.38,
18432140,07:22:39,07:22:39,1688,18,,,,5821.72,0
18432140,07:23:20,07:23:20,4226,19,,,,6160.85,0
18432140,07:24:37,07:24:37,4228,20,,,,6763,0
18432140,07:25:43,07:25:43,4229,21,,,,7223.95,0
18432140,07:26:22,07:26:22,4230,22,,,,7565.63,0
18432140,07:27:36,07:27:36,1729,23,,,,8202.26,0
18432140,07:29:01,07:29:01,304,24,,,,8734.44,0
18432140,07:29:36,07:29:36,305,25,,,,9014.75,0
18432140,07:30:18,07:30:18,307,26,,,,9376.67,0
18432140,07:31:00,07:31:00,308,27,,,,9682.58,
18432140,07:31:23,07:31:23,309,28,,,,9980.08,0
18432140,07:31:38,07:31:38,310,29,,,,10194.42,0
18432140,07:31:59,07:31:59,311,30,,,,10435.69,0
18432140,07:32:14,07:32:14,7497,31,,,,10646.25,0
18432140,07:32:31,07:32:31,313,32,,,,10874.51,0
18432140,07:33:08,07:33:08,314,33,,,,11386.54,0
18432140,07:34:33,07:34:33,316,34,,,,12192.85,0
18432140,07:35:16,07:35:16,317,35,,,,12693.6,0
18432140,07:36:34,07:36:34,1735,36,,,,13502.94,0
18432140,07:36:48,07:36:48,1736,37,,,,13628.83,0
18432140,07:37:08,07:37:08,1737,38,,,,13875.39,0
18432140,07:37:33,07:37:33,1738,39,,,,14177.52,0
18432140,07:38:10,07:38:10,1334,40,,,,14459.38,0
18432140,07:40:00,07:40:00,9872,41,,1,,15845.78,
1851010,19:45:00,19:45:00,9482,1,,,1,0,
1851010,19:45:25,19:45:25,241,2,,,,202.13,0
1851010,19:46:23,19:46:23,9480,3,,,,568.77,0
1851010,19:47:00,19:47:00,5743,4,,,,921.64,
1851010,19:47:51,19:47:51,4841,5,,,,1409.62,0
1851010,19:48:46,19:48:46,4842,6,,,,1913.94,0
1851010,19:49:29,19:49:29,9475,7,,,,2334.88,0
1851010,19:50:12,19:50:12,5769,8,,,,2796.42,0
1851010,19:50:57,19:50:57,5745,9,,,,3240.12,0
1851010,19:51:26,19:51:26,5746,10,,,,3453.83,0
1851010,19:52:04,19:52:04,4625,11,,,,3800.41,0
1851010,19:52:47,19:52:47,4626,12,,,,4233.9,0
1851010,19:53:18,19:53:18,4627,13,,,,4512.52,0
1851010,19:53:40,19:53:40,1766,14,,,,4679.12,0
1851010,19:54:00,19:54:00,1767,15,,,,4867,0
1851010,19:54:37,19:54:37,1686,16,,,,5234.42,0
1851010,19:55:00,19:55:00,1687,17,,,,5480.38,
1851010,19:55:39,19:55:39,1688,18,,,,5821.72,0
1851010,19:56:20,19:56:20,4226,19,,,,6160.85,0
1851010,19:57:37,19:57:37,4228,20,,,,6763,0
1851010,19:58:43,19:58:43,4229,21,,,,7223.95,0
1851010,19:59:22,19:59:22,4230,22,,,,7565.63,0
1851010,20:00:36,20:00:36,1729,23,,,,8202.26,0
1851010,20:02:01,20:02:01,304,24,,,,8734.44,0
1851010,20:02:36,20:02:36,305,25,,,,9014.75,0
1851010,20:03:18,20:03:18,307,26,,,,9376.67,0
1851010,20:04:00,20:04:00,308,27,,,,9682.58,
1851010,20:04:23,20:04:23,309,28,,,,9980.08,0
1851010,20:04:38,20:04:38,310,29,,,,10194.42,0
1851010,20:04:59,20:04:59,311,30,,,,10435.69,0
1851010,20:05:14,20:05:14,7497,31,,,,10646.25,0
1851010,20:05:31,20:05:31,313,32,,,,10874.51,0
1851010,20:06:08,20:06:08,314,33,,,,11386.54,0
1851010,20:07:33,20:07:33,316,34,,,,12192.85,0
1851010,20:08:16,20:08:16,317,35,,,,12693.6,0
1851010,20:09:34,20:09:34,1735,36,,,,13502.94,0
1851010,20:09:48,20:09:48,1736,37,,,,13628.83,0
1851010,20:10:08,20:10:08,1737,38,,,,13875.39,0
1851010,20:10:33,20:10:33,1738,39,,,,14177.52,0
1851010,20:11:10,20:11:10,1334,40,,,,14459.38,0
1851010,20:13:00,20:13:00,9872,41,,1,,15845.78,
1851120,19:45:00,19:45:00,9482,1,,,1,0,
1851120,19:45:25,19:45:25,241,2,,,,202.13,0
1851120,19:46:23,19:46:23,9480,3,,,,568.77,0
1851120,19:47:00,19:47:00,5743,4,,,,921.64,
1851120,19:47:51,19:47:51,4841,5,,,,1409.62,0
1851120,19:48:46,19:48:46,4842,6,,,,1913.94,0
1851120,19:49:29,19:49:29,9475,7,,,,2334.88,0
1851120,19:50:12,19:50:12,5769,8,,,,2796.42,0
1851120,19:50:57,19:50:57,5745,9,,,,3240.12,0
1851120,19:51:26,19:51:26,5746,10,,,,3453.83,0
1851120,19:52:04,19:52:04,4625,11,,,,3800.41,0
1851120,19:52:47,19:52:47,4626,12,,,,4233.9,0
1851120,19:53:18,19:53:18,4627,13,,,,4512.52,0
1851120,19:53:40,19:53:40,1766,14,,,,4679.12,0
1851120,19:54:00,19:54:00,1767,15,,,,4867,0
1851120,19:54:37,19:54:37,1686,16,,,,5234.42,0
1851120,19:55:00,19:55:00,1687,17,,,,5480.38,
1851120,19:55:39,19:55:39,1688,18,,,,5821.72,0
1851120,19:56:20,19:56:20,4226,19,,,,6160.85,0
1851120,19:57:37,19:57:37,4228,20,,,,6763,0
1851120,19:58:43,19:58:43,4229,21,,,,7223.95,0
1851120,19:59:22,19:59:22,4230,22,,,,7565.63,0
1851120,20:00:36,20:00:36,1729,23,,,,8202.26,0
1851120,20:02:01,20:02:01,304,24,,,,8734.44,0
1851120,20:02:36,20:02:36,305,25,,,,9014.75,0
1851120,20:03:18,20:03:18,307,26,,,,9376.67,0
1851120,20:04:00,20:04:00,308,27,,,,9682.58,
1851120,20:04:23,20:04:23,309,28,,,,9980.08,0
1851120,20:04:38,20:04:38,310,29,,,,10194.42,0
1851120,20:04:59,20:04:59,311,30,,,,10435.69,0
1851120,20:05:14,20:05:14,7497,31,,,,10646.25,0
1851120,20:05:31,20:05:31,313,32,,,,10874.51,0
1851120,20:06:08,20:06:08,314,33,,,,11386.54,0
1851120,20:07:33,20:07:33,316,34,,,,12192.85,0
1851120,20:08:16,20:08:16,317,35,,,,12693.6,0
1851120,20:09:34,20:09:34,1735,36,,,,13502.94,0
1851120,20:09:48,20:09:48,1736,37,,,,13628.83,0
1851120,20:10:08,20:10:08,1737,38,,,,13875.39,0
1851120,20:10:33,20:10:33,1738,39,,,,14177.52,0
1851120,20:11:10,20:11:10,1334,40,,,,14459.38,0
1851120,20:13:00,20:13:00,9872,41,,1,,15845.78,
1851140,19:45:00,19:45:00,9482,1,,,1,0,
1851140,19:45:25,19:45:25,241,2,,,,202.13,0
1851140,19:46:23,19:46:23,9480,3,,,,568.77,0
1851140,19:47:00,19:47:00,5743,4,,,,921.64,
1851140,19:47:51,19:47:51,4841,5,,,,1409.62,0
1851140,19:48:46,19:48:46,4842,6,,,,1913.94,0
1851140,19:49:29,19:49:29,9475,7,,,,2334.88,0
1851140,19:50:12,19:50:12,5769,8,,,,2796.42,0
1851140,19:50:57,19:50:57,5745,9,,,,3240.12,0
1851140,19:51:26,19:51:26,5746,10,,,,3453.83,0
1851140,19:52:04,19:52:04,4625,11,,,,3800.41,0
1851140,19:52:47,19:52:47,4626,12,,,,4233.9,0
1851140,19:53:18,19:53:18,4627,13,,,,4512.52,0
1851140,19:53:40,19:53:40,1766,14,,,,4679.12,0
1851140,19:54:00,19:54:00,1767,15,,,,4867,0
1851140,19:54:37,19:54:37,1686,16,,,,5234.42,0
1851140,19:55:00,19:55:00,1687,17,,,,5480.38,
1851140,19:55:39,19:55:39,1688,18,,,,5821.72,0
1851140,19:56:20,19:56:20,4226,19,,,,6160.85,0
1851140,19:57:37,19:57:37,4228,20,,,,6763,0
1851140,19:58:43,19:58:43,4229,21,,,,7223.95,0
1851140,19:59:22,19:59:22,4230,22,,,,7565.63,0
1851140,20:00:36,20:00:36,1729,23,,,,8202.26,0
1851140,20:02:01,20:02:01,304,24,,,,8734.44,0
1851140,20:02:36,20:02:36,305,25,,,,9014.75,0
1851140,20:03:18,20:03:18,307,26,,,,9376.67,0
1851140,20:04:00,20:04:00,308,27,,,,9682.58,
1851140,20:04:23,20:04:23,309,28,,,,9980.08,0
1851140,20:04:38,20:04:38,310,29,,,,10194.42,0
1851140,20:04:59,20:04:59,311,30,,,,10435.69,0
1851140,20:05:14,20:05:14,7497,31,,,,10646.25,0
1851140,20:05:31,20:05:31,313,32,,,,10874.51,0
1851140,20:06:08,20:06:08,314,33,,,,11386.54,0
1851140,20:07:33,20:07:33,316,34,,,,12192.85,0
1851140,20:08:16,20:08:16,317,35,,,,12693.6,0
1851140,20:09:34,20:09:34,1735,36,,,,13502.94,0
1851140,20:09:48,20:09:48,1736,37,,,,13628.83,0
1851140,20:10:08,20:10:08,1737,38,,,,13875.39,0
1851140,20:10:33,20:10:33,1738,39,,,,14177.52,0
1851140,20:11:10,20:11:10,1334,40,,,,14459.38,0
1851140,20:13:00,20:13:00,9872,41,,1,,15845.78,
18587020,23:40:00,23:40:00,9482,1,,,1,0,
18587020,23:40:25,23:40:25,241,2,,,,202.13,0
18587020,23:41:23,23:41:23,9480,3,,,,568.77,0
18587020,23:42:00,23:42:00,5743,4,,,,921.64,
18587020,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587020,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587020,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587020,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587020,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587020,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587020,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587020,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587020,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587020,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587020,23:47:15,23:47:15,1767,15,,,,4867,0
18587020,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587020,23:48:00,23:48:00,1687,17,,,,5480.38,
18587020,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587020,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587020,23:49:27,23:49:27,4228,20,,,,6763,0
18587020,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587020,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587020,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587020,23:51:54,23:51:54,304,24,,,,8734.44,0
18587020,23:52:13,23:52:13,305,25,,,,9014.75,0
18587020,23:52:37,23:52:37,307,26,,,,9376.67,0
18587020,23:53:00,23:53:00,308,27,,,,9682.58,
18587020,23:53:26,23:53:26,309,28,,,,9980.08,0
18587020,23:53:43,23:53:43,310,29,,,,10194.42,0
18587020,23:54:05,23:54:05,311,30,,,,10435.69,0
18587020,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587020,23:54:41,23:54:41,313,32,,,,10874.51,0
18587020,23:55:22,23:55:22,314,33,,,,11386.54,0
18587020,23:56:57,23:56:57,316,34,,,,12192.85,0
18587020,23:57:45,23:57:45,317,35,,,,12693.6,0
18587020,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587020,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587020,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587020,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587020,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587020,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587030,23:40:00,23:40:00,9482,1,,,1,0,
18587030,23:40:25,23:40:25,241,2,,,,202.13,0
18587030,23:41:23,23:41:23,9480,3,,,,568.77,0
18587030,23:42:00,23:42:00,5743,4,,,,921.64,
18587030,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587030,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587030,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587030,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587030,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587030,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587030,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587030,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587030,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587030,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587030,23:47:15,23:47:15,1767,15,,,,4867,0
18587030,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587030,23:48:00,23:48:00,1687,17,,,,5480.38,
18587030,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587030,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587030,23:49:27,23:49:27,4228,20,,,,6763,0
18587030,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587030,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587030,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587030,23:51:54,23:51:54,304,24,,,,8734.44,0
18587030,23:52:13,23:52:13,305,25,,,,9014.75,0
18587030,23:52:37,23:52:37,307,26,,,,9376.67,0
18587030,23:53:00,23:53:00,308,27,,,,9682.58,
18587030,23:53:26,23:53:26,309,28,,,,9980.08,0
18587030,23:53:43,23:53:43,310,29,,,,10194.42,0
18587030,23:54:05,23:54:05,311,30,,,,10435.69,0
18587030,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587030,23:54:41,23:54:41,313,32,,,,10874.51,0
18587030,23:55:22,23:55:22,314,33,,,,11386.54,0
18587030,23:56:57,23:56:57,316,34,,,,12192.85,0
18587030,23:57:45,23:57:45,317,35,,,,12693.6,0
18587030,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587030,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587030,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587030,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587030,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587030,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587040,23:40:00,23:40:00,9482,1,,,1,0,
18587040,23:40:25,23:40:25,241,2,,,,202.13,0
18587040,23:41:23,23:41:23,9480,3,,,,568.77,0
18587040,23:42:00,23:42:00,5743,4,,,,921.64,
18587040,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587040,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587040,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587040,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587040,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587040,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587040,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587040,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587040,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587040,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587040,23:47:15,23:47:15,1767,15,,,,4867,0
18587040,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587040,23:48:00,23:48:00,1687,17,,,,5480.38,
18587040,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587040,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587040,23:49:27,23:49:27,4228,20,,,,6763,0
18587040,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587040,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587040,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587040,23:51:54,23:51:54,304,24,,,,8734.44,0
18587040,23:52:13,23:52:13,305,25,,,,9014.75,0
18587040,23:52:37,23:52:37,307,26,,,,9376.67,0
18587040,23:53:00,23:53:00,308,27,,,,9682.58,
18587040,23:53:26,23:53:26,309,28,,,,9980.08,0
18587040,23:53:43,23:53:43,310,29,,,,10194.42,0
18587040,23:54:05,23:54:05,311,30,,,,10435.69,0
18587040,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587040,23:54:41,23:54:41,313,32,,,,10874.51,0
18587040,23:55:22,23:55:22,314,33,,,,11386.54,0
18587040,23:56:57,23:56:57,316,34,,,,12192.85,0
18587040,23:57:45,23:57:45,317,35,,,,12693.6,0
18587040,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587040,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587040,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587040,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587040,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587040,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587050,23:40:00,23:40:00,9482,1,,,1,0,
18587050,23:40:25,23:40:25,241,2,,,,202.13,0
18587050,23:41:23,23:41:23,9480,3,,,,568.77,0
18587050,23:42:00,23:42:00,5743,4,,,,921.64,
18587050,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587050,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587050,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587050,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587050,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587050,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587050,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587050,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587050,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587050,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587050,23:47:15,23:47:15,1767,15,,,,4867,0
18587050,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587050,23:48:00,23:48:00,1687,17,,,,5480.38,
18587050,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587050,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587050,23:49:27,23:49:27,4228,20,,,,6763,0
18587050,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587050,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587050,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587050,23:51:54,23:51:54,304,24,,,,8734.44,0
18587050,23:52:13,23:52:13,305,25,,,,9014.75,0
18587050,23:52:37,23:52:37,307,26,,,,9376.67,0
18587050,23:53:00,23:53:00,308,27,,,,9682.58,
18587050,23:53:26,23:53:26,309,28,,,,9980.08,0
18587050,23:53:43,23:53:43,310,29,,,,10194.42,0
18587050,23:54:05,23:54:05,311,30,,,,10435.69,0
18587050,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587050,23:54:41,23:54:41,313,32,,,,10874.51,0
18587050,23:55:22,23:55:22,314,33,,,,11386.54,0
18587050,23:56:57,23:56:57,316,34,,,,12192.85,0
18587050,23:57:45,23:57:45,317,35,,,,12693.6,0
18587050,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587050,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587050,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587050,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587050,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587050,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587060,23:40:00,23:40:00,9482,1,,,1,0,
18587060,23:40:25,23:40:25,241,2,,,,202.13,0
18587060,23:41:23,23:41:23,9480,3,,,,568.77,0
18587060,23:42:00,23:42:00,5743,4,,,,921.64,
18587060,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587060,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587060,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587060,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587060,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587060,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587060,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587060,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587060,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587060,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587060,23:47:15,23:47:15,1767,15,,,,4867,0
18587060,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587060,23:48:00,23:48:00,1687,17,,,,5480.38,
18587060,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587060,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587060,23:49:27,23:49:27,4228,20,,,,6763,0
18587060,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587060,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587060,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587060,23:51:54,23:51:54,304,24,,,,8734.44,0
18587060,23:52:13,23:52:13,305,25,,,,9014.75,0
18587060,23:52:37,23:52:37,307,26,,,,9376.67,0
18587060,23:53:00,23:53:00,308,27,,,,9682.58,
18587060,23:53:26,23:53:26,309,28,,,,9980.08,0
18587060,23:53:43,23:53:43,310,29,,,,10194.42,0
18587060,23:54:05,23:54:05,311,30,,,,10435.69,0
18587060,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587060,23:54:41,23:54:41,313,32,,,,10874.51,0
18587060,23:55:22,23:55:22,314,33,,,,11386.54,0
18587060,23:56:57,23:56:57,316,34,,,,12192.85,0
18587060,23:57:45,23:57:45,317,35,,,,12693.6,0
18587060,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587060,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587060,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587060,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587060,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587060,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587080,23:40:00,23:40:00,9482,1,,,1,0,
18587080,23:40:25,23:40:25,241,2,,,,202.13,0
18587080,23:41:23,23:41:23,9480,3,,,,568.77,0
18587080,23:42:00,23:42:00,5743,4,,,,921.64,
18587080,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587080,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587080,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587080,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587080,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587080,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587080,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587080,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587080,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587080,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587080,23:47:15,23:47:15,1767,15,,,,4867,0
18587080,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587080,23:48:00,23:48:00,1687,17,,,,5480.38,
18587080,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587080,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587080,23:49:27,23:49:27,4228,20,,,,6763,0
18587080,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587080,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587080,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587080,23:51:54,23:51:54,304,24,,,,8734.44,0
18587080,23:52:13,23:52:13,305,25,,,,9014.75,0
18587080,23:52:37,23:52:37,307,26,,,,9376.67,0
18587080,23:53:00,23:53:00,308,27,,,,9682.58,
18587080,23:53:26,23:53:26,309,28,,,,9980.08,0
18587080,23:53:43,23:53:43,310,29,,,,10194.42,0
18587080,23:54:05,23:54:05,311,30,,,,10435.69,0
18587080,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587080,23:54:41,23:54:41,313,32,,,,10874.51,0
18587080,23:55:22,23:55:22,314,33,,,,11386.54,0
18587080,23:56:57,23:56:57,316,34,,,,12192.85,0
18587080,23:57:45,23:57:45,317,35,,,,12693.6,0
18587080,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587080,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587080,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587080,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587080,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587080,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587090,23:40:00,23:40:00,9482,1,,,1,0,
18587090,23:40:25,23:40:25,241,2,,,,202.13,0
18587090,23:41:23,23:41:23,9480,3,,,,568.77,0
18587090,23:42:00,23:42:00,5743,4,,,,921.64,
18587090,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587090,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587090,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587090,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587090,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587090,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587090,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587090,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587090,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587090,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587090,23:47:15,23:47:15,1767,15,,,,4867,0
18587090,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587090,23:48:00,23:48:00,1687,17,,,,5480.38,
18587090,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587090,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587090,23:49:27,23:49:27,4228,20,,,,6763,0
18587090,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587090,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587090,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587090,23:51:54,23:51:54,304,24,,,,8734.44,0
18587090,23:52:13,23:52:13,305,25,,,,9014.75,0
18587090,23:52:37,23:52:37,307,26,,,,9376.67,0
18587090,23:53:00,23:53:00,308,27,,,,9682.58,
18587090,23:53:26,23:53:26,309,28,,,,9980.08,0
18587090,23:53:43,23:53:43,310,29,,,,10194.42,0
18587090,23:54:05,23:54:05,311,30,,,,10435.69,0
18587090,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587090,23:54:41,23:54:41,313,32,,,,10874.51,0
18587090,23:55:22,23:55:22,314,33,,,,11386.54,0
18587090,23:56:57,23:56:57,316,34,,,,12192.85,0
18587090,23:57:45,23:57:45,317,35,,,,12693.6,0
18587090,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587090,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587090,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587090,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587090,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587090,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587100,23:40:00,23:40:00,9482,1,,,1,0,
18587100,23:40:25,23:40:25,241,2,,,,202.13,0
18587100,23:41:23,23:41:23,9480,3,,,,568.77,0
18587100,23:42:00,23:42:00,5743,4,,,,921.64,
18587100,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587100,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587100,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587100,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587100,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587100,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587100,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587100,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587100,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587100,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587100,23:47:15,23:47:15,1767,15,,,,4867,0
18587100,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587100,23:48:00,23:48:00,1687,17,,,,5480.38,
18587100,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587100,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587100,23:49:27,23:49:27,4228,20,,,,6763,0
18587100,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587100,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587100,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587100,23:51:54,23:51:54,304,24,,,,8734.44,0
18587100,23:52:13,23:52:13,305,25,,,,9014.75,0
18587100,23:52:37,23:52:37,307,26,,,,9376.67,0
18587100,23:53:00,23:53:00,308,27,,,,9682.58,
18587100,23:53:26,23:53:26,309,28,,,,9980.08,0
18587100,23:53:43,23:53:43,310,29,,,,10194.42,0
18587100,23:54:05,23:54:05,311,30,,,,10435.69,0
18587100,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587100,23:54:41,23:54:41,313,32,,,,10874.51,0
18587100,23:55:22,23:55:22,314,33,,,,11386.54,0
18587100,23:56:57,23:56:57,316,34,,,,12192.85,0
18587100,23:57:45,23:57:45,317,35,,,,12693.6,0
18587100,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587100,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587100,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587100,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587100,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587100,24:03:00,24:03:00,9872,41,,1,,15845.78,
18587130,23:40:00,23:40:00,9482,1,,,1,0,
18587130,23:40:25,23:40:25,241,2,,,,202.13,0
18587130,23:41:23,23:41:23,9480,3,,,,568.77,0
18587130,23:42:00,23:42:00,5743,4,,,,921.64,
18587130,23:42:38,23:42:38,4841,5,,,,1409.62,0
18587130,23:43:20,23:43:20,4842,6,,,,1913.94,0
18587130,23:43:52,23:43:52,9475,7,,,,2334.88,0
18587130,23:44:24,23:44:24,5769,8,,,,2796.42,0
18587130,23:44:58,23:44:58,5745,9,,,,3240.12,0
18587130,23:45:19,23:45:19,5746,10,,,,3453.83,0
18587130,23:45:48,23:45:48,4625,11,,,,3800.41,0
18587130,23:46:20,23:46:20,4626,12,,,,4233.9,0
18587130,23:46:44,23:46:44,4627,13,,,,4512.52,0
18587130,23:47:00,23:47:00,1766,14,,,,4679.12,0
18587130,23:47:15,23:47:15,1767,15,,,,4867,0
18587130,23:47:42,23:47:42,1686,16,,,,5234.42,0
18587130,23:48:00,23:48:00,1687,17,,,,5480.38,
18587130,23:48:21,23:48:21,1688,18,,,,5821.72,0
18587130,23:48:44,23:48:44,4226,19,,,,6160.85,0
18587130,23:49:27,23:49:27,4228,20,,,,6763,0
18587130,23:50:04,23:50:04,4229,21,,,,7223.95,0
18587130,23:50:25,23:50:25,4230,22,,,,7565.63,0
18587130,23:51:06,23:51:06,1729,23,,,,8202.26,0
18587130,23:51:54,23:51:54,304,24,,,,8734.44,0
18587130,23:52:13,23:52:13,305,25,,,,9014.75,0
18587130,23:52:37,23:52:37,307,26,,,,9376.67,0
18587130,23:53:00,23:53:00,308,27,,,,9682.58,
18587130,23:53:26,23:53:26,309,28,,,,9980.08,0
18587130,23:53:43,23:53:43,310,29,,,,10194.42,0
18587130,23:54:05,23:54:05,311,30,,,,10435.69,0
18587130,23:54:22,23:54:22,7497,31,,,,10646.25,0
18587130,23:54:41,23:54:41,313,32,,,,10874.51,0
18587130,23:55:22,23:55:22,314,33,,,,11386.54,0
18587130,23:56:57,23:56:57,316,34,,,,12192.85,0
18587130,23:57:45,23:57:45,317,35,,,,12693.6,0
18587130,23:59:11,23:59:11,1735,36,,,,13502.94,0
18587130,23:59:26,23:59:26,1736,37,,,,13628.83,0
18587130,23:59:49,23:59:49,1737,38,,,,13875.39,0
18587130,24:00:17,24:00:17,1738,39,,,,14177.52,0
18587130,24:00:57,24:00:57,1334,40,,,,14459.38,0
18587130,24:03:00,24:03:00,9872,41,,1,,15845.78,
1975020,04:25:00,04:25:00,9482,1,,,1,0,
1975020,04:25:25,04:25:25,241,2,,,,202.13,0
1975020,04:26:23,04:26:23,9480,3,,,,568.77,0
1975020,04:27:00,04:27:00,5743,4,,,,921.64,
1975020,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975020,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975020,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975020,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975020,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975020,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975020,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975020,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975020,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975020,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975020,04:33:07,04:33:07,1767,15,,,,4867,0
1975020,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975020,04:34:00,04:34:00,1687,17,,,,5480.38,
1975020,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975020,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975020,04:36:02,04:36:02,4228,20,,,,6763,0
1975020,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975020,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975020,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975020,04:39:28,04:39:28,304,24,,,,8734.44,0
1975020,04:39:54,04:39:54,305,25,,,,9014.75,0
1975020,04:40:28,04:40:28,307,26,,,,9376.67,0
1975020,04:41:00,04:41:00,308,27,,,,9682.58,
1975020,04:41:28,04:41:28,309,28,,,,9980.08,0
1975020,04:41:47,04:41:47,310,29,,,,10194.42,0
1975020,04:42:12,04:42:12,311,30,,,,10435.69,0
1975020,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975020,04:42:51,04:42:51,313,32,,,,10874.51,0
1975020,04:43:36,04:43:36,314,33,,,,11386.54,0
1975020,04:45:20,04:45:20,316,34,,,,12192.85,0
1975020,04:46:13,04:46:13,317,35,,,,12693.6,0
1975020,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975020,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975020,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975020,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975020,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975020,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975030,04:25:00,04:25:00,9482,1,,,1,0,
1975030,04:25:25,04:25:25,241,2,,,,202.13,0
1975030,04:26:23,04:26:23,9480,3,,,,568.77,0
1975030,04:27:00,04:27:00,5743,4,,,,921.64,
1975030,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975030,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975030,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975030,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975030,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975030,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975030,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975030,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975030,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975030,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975030,04:33:07,04:33:07,1767,15,,,,4867,0
1975030,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975030,04:34:00,04:34:00,1687,17,,,,5480.38,
1975030,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975030,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975030,04:36:02,04:36:02,4228,20,,,,6763,0
1975030,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975030,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975030,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975030,04:39:28,04:39:28,304,24,,,,8734.44,0
1975030,04:39:54,04:39:54,305,25,,,,9014.75,0
1975030,04:40:28,04:40:28,307,26,,,,9376.67,0
1975030,04:41:00,04:41:00,308,27,,,,9682.58,
1975030,04:41:28,04:41:28,309,28,,,,9980.08,0
1975030,04:41:47,04:41:47,310,29,,,,10194.42,0
1975030,04:42:12,04:42:12,311,30,,,,10435.69,0
1975030,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975030,04:42:51,04:42:51,313,32,,,,10874.51,0
1975030,04:43:36,04:43:36,314,33,,,,11386.54,0
1975030,04:45:20,04:45:20,316,34,,,,12192.85,0
1975030,04:46:13,04:46:13,317,35,,,,12693.6,0
1975030,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975030,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975030,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975030,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975030,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975030,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975040,04:25:00,04:25:00,9482,1,,,1,0,
1975040,04:25:25,04:25:25,241,2,,,,202.13,0
1975040,04:26:23,04:26:23,9480,3,,,,568.77,0
1975040,04:27:00,04:27:00,5743,4,,,,921.64,
1975040,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975040,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975040,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975040,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975040,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975040,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975040,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975040,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975040,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975040,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975040,04:33:07,04:33:07,1767,15,,,,4867,0
1975040,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975040,04:34:00,04:34:00,1687,17,,,,5480.38,
1975040,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975040,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975040,04:36:02,04:36:02,4228,20,,,,6763,0
1975040,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975040,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975040,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975040,04:39:28,04:39:28,304,24,,,,8734.44,0
1975040,04:39:54,04:39:54,305,25,,,,9014.75,0
1975040,04:40:28,04:40:28,307,26,,,,9376.67,0
1975040,04:41:00,04:41:00,308,27,,,,9682.58,
1975040,04:41:28,04:41:28,309,28,,,,9980.08,0
1975040,04:41:47,04:41:47,310,29,,,,10194.42,0
1975040,04:42:12,04:42:12,311,30,,,,10435.69,0
1975040,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975040,04:42:51,04:42:51,313,32,,,,10874.51,0
1975040,04:43:36,04:43:36,314,33,,,,11386.54,0
1975040,04:45:20,04:45:20,316,34,,,,12192.85,0
1975040,04:46:13,04:46:13,317,35,,,,12693.6,0
1975040,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975040,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975040,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975040,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975040,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975040,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975050,04:25:00,04:25:00,9482,1,,,1,0,
1975050,04:25:25,04:25:25,241,2,,,,202.13,0
1975050,04:26:23,04:26:23,9480,3,,,,568.77,0
1975050,04:27:00,04:27:00,5743,4,,,,921.64,
1975050,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975050,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975050,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975050,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975050,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975050,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975050,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975050,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975050,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975050,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975050,04:33:07,04:33:07,1767,15,,,,4867,0
1975050,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975050,04:34:00,04:34:00,1687,17,,,,5480.38,
1975050,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975050,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975050,04:36:02,04:36:02,4228,20,,,,6763,0
1975050,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975050,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975050,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975050,04:39:28,04:39:28,304,24,,,,8734.44,0
1975050,04:39:54,04:39:54,305,25,,,,9014.75,0
1975050,04:40:28,04:40:28,307,26,,,,9376.67,0
1975050,04:41:00,04:41:00,308,27,,,,9682.58,
1975050,04:41:28,04:41:28,309,28,,,,9980.08,0
1975050,04:41:47,04:41:47,310,29,,,,10194.42,0
1975050,04:42:12,04:42:12,311,30,,,,10435.69,0
1975050,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975050,04:42:51,04:42:51,313,32,,,,10874.51,0
1975050,04:43:36,04:43:36,314,33,,,,11386.54,0
1975050,04:45:20,04:45:20,316,34,,,,12192.85,0
1975050,04:46:13,04:46:13,317,35,,,,12693.6,0
1975050,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975050,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975050,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975050,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975050,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975050,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975060,04:25:00,04:25:00,9482,1,,,1,0,
1975060,04:25:25,04:25:25,241,2,,,,202.13,0
1975060,04:26:23,04:26:23,9480,3,,,,568.77,0
1975060,04:27:00,04:27:00,5743,4,,,,921.64,
1975060,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975060,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975060,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975060,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975060,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975060,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975060,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975060,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975060,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975060,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975060,04:33:07,04:33:07,1767,15,,,,4867,0
1975060,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975060,04:34:00,04:34:00,1687,17,,,,5480.38,
1975060,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975060,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975060,04:36:02,04:36:02,4228,20,,,,6763,0
1975060,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975060,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975060,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975060,04:39:28,04:39:28,304,24,,,,8734.44,0
1975060,04:39:54,04:39:54,305,25,,,,9014.75,0
1975060,04:40:28,04:40:28,307,26,,,,9376.67,0
1975060,04:41:00,04:41:00,308,27,,,,9682.58,
1975060,04:41:28,04:41:28,309,28,,,,9980.08,0
1975060,04:41:47,04:41:47,310,29,,,,10194.42,0
1975060,04:42:12,04:42:12,311,30,,,,10435.69,0
1975060,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975060,04:42:51,04:42:51,313,32,,,,10874.51,0
1975060,04:43:36,04:43:36,314,33,,,,11386.54,0
1975060,04:45:20,04:45:20,316,34,,,,12192.85,0
1975060,04:46:13,04:46:13,317,35,,,,12693.6,0
1975060,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975060,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975060,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975060,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975060,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975060,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975080,04:25:00,04:25:00,9482,1,,,1,0,
1975080,04:25:25,04:25:25,241,2,,,,202.13,0
1975080,04:26:23,04:26:23,9480,3,,,,568.77,0
1975080,04:27:00,04:27:00,5743,4,,,,921.64,
1975080,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975080,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975080,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975080,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975080,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975080,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975080,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975080,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975080,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975080,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975080,04:33:07,04:33:07,1767,15,,,,4867,0
1975080,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975080,04:34:00,04:34:00,1687,17,,,,5480.38,
1975080,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975080,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975080,04:36:02,04:36:02,4228,20,,,,6763,0
1975080,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975080,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975080,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975080,04:39:28,04:39:28,304,24,,,,8734.44,0
1975080,04:39:54,04:39:54,305,25,,,,9014.75,0
1975080,04:40:28,04:40:28,307,26,,,,9376.67,0
1975080,04:41:00,04:41:00,308,27,,,,9682.58,
1975080,04:41:28,04:41:28,309,28,,,,9980.08,0
1975080,04:41:47,04:41:47,310,29,,,,10194.42,0
1975080,04:42:12,04:42:12,311,30,,,,10435.69,0
1975080,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975080,04:42:51,04:42:51,313,32,,,,10874.51,0
1975080,04:43:36,04:43:36,314,33,,,,11386.54,0
1975080,04:45:20,04:45:20,316,34,,,,12192.85,0
1975080,04:46:13,04:46:13,317,35,,,,12693.6,0
1975080,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975080,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975080,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975080,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975080,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975080,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975090,04:25:00,04:25:00,9482,1,,,1,0,
1975090,04:25:25,04:25:25,241,2,,,,202.13,0
1975090,04:26:23,04:26:23,9480,3,,,,568.77,0
1975090,04:27:00,04:27:00,5743,4,,,,921.64,
1975090,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975090,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975090,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975090,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975090,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975090,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975090,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975090,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975090,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975090,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975090,04:33:07,04:33:07,1767,15,,,,4867,0
1975090,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975090,04:34:00,04:34:00,1687,17,,,,5480.38,
1975090,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975090,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975090,04:36:02,04:36:02,4228,20,,,,6763,0
1975090,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975090,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975090,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975090,04:39:28,04:39:28,304,24,,,,8734.44,0
1975090,04:39:54,04:39:54,305,25,,,,9014.75,0
1975090,04:40:28,04:40:28,307,26,,,,9376.67,0
1975090,04:41:00,04:41:00,308,27,,,,9682.58,
1975090,04:41:28,04:41:28,309,28,,,,9980.08,0
1975090,04:41:47,04:41:47,310,29,,,,10194.42,0
1975090,04:42:12,04:42:12,311,30,,,,10435.69,0
1975090,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975090,04:42:51,04:42:51,313,32,,,,10874.51,0
1975090,04:43:36,04:43:36,314,33,,,,11386.54,0
1975090,04:45:20,04:45:20,316,34,,,,12192.85,0
1975090,04:46:13,04:46:13,317,35,,,,12693.6,0
1975090,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975090,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975090,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975090,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975090,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975090,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975100,04:25:00,04:25:00,9482,1,,,1,0,
1975100,04:25:25,04:25:25,241,2,,,,202.13,0
1975100,04:26:23,04:26:23,9480,3,,,,568.77,0
1975100,04:27:00,04:27:00,5743,4,,,,921.64,
1975100,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975100,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975100,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975100,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975100,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975100,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975100,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975100,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975100,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975100,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975100,04:33:07,04:33:07,1767,15,,,,4867,0
1975100,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975100,04:34:00,04:34:00,1687,17,,,,5480.38,
1975100,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975100,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975100,04:36:02,04:36:02,4228,20,,,,6763,0
1975100,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975100,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975100,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975100,04:39:28,04:39:28,304,24,,,,8734.44,0
1975100,04:39:54,04:39:54,305,25,,,,9014.75,0
1975100,04:40:28,04:40:28,307,26,,,,9376.67,0
1975100,04:41:00,04:41:00,308,27,,,,9682.58,
1975100,04:41:28,04:41:28,309,28,,,,9980.08,0
1975100,04:41:47,04:41:47,310,29,,,,10194.42,0
1975100,04:42:12,04:42:12,311,30,,,,10435.69,0
1975100,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975100,04:42:51,04:42:51,313,32,,,,10874.51,0
1975100,04:43:36,04:43:36,314,33,,,,11386.54,0
1975100,04:45:20,04:45:20,316,34,,,,12192.85,0
1975100,04:46:13,04:46:13,317,35,,,,12693.6,0
1975100,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975100,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975100,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975100,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975100,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975100,04:52:00,04:52:00,9872,41,,1,,15845.78,
1975130,04:25:00,04:25:00,9482,1,,,1,0,
1975130,04:25:25,04:25:25,241,2,,,,202.13,0
1975130,04:26:23,04:26:23,9480,3,,,,568.77,0
1975130,04:27:00,04:27:00,5743,4,,,,921.64,
1975130,04:27:44,04:27:44,4841,5,,,,1409.62,0
1975130,04:28:33,04:28:33,4842,6,,,,1913.94,0
1975130,04:29:10,04:29:10,9475,7,,,,2334.88,0
1975130,04:29:48,04:29:48,5769,8,,,,2796.42,0
1975130,04:30:28,04:30:28,5745,9,,,,3240.12,0
1975130,04:30:53,04:30:53,5746,10,,,,3453.83,0
1975130,04:31:26,04:31:26,4625,11,,,,3800.41,0
1975130,04:32:04,04:32:04,4626,12,,,,4233.9,0
1975130,04:32:31,04:32:31,4627,13,,,,4512.52,0
1975130,04:32:50,04:32:50,1766,14,,,,4679.12,0
1975130,04:33:07,04:33:07,1767,15,,,,4867,0
1975130,04:33:40,04:33:40,1686,16,,,,5234.42,0
1975130,04:34:00,04:34:00,1687,17,,,,5480.38,
1975130,04:34:30,04:34:30,1688,18,,,,5821.72,0
1975130,04:35:02,04:35:02,4226,19,,,,6160.85,0
1975130,04:36:02,04:36:02,4228,20,,,,6763,0
1975130,04:36:53,04:36:53,4229,21,,,,7223.95,0
1975130,04:37:24,04:37:24,4230,22,,,,7565.63,0
1975130,04:38:21,04:38:21,1729,23,,,,8202.26,0
1975130,04:39:28,04:39:28,304,24,,,,8734.44,0
1975130,04:39:54,04:39:54,305,25,,,,9014.75,0
1975130,04:40:28,04:40:28,307,26,,,,9376.67,0
1975130,04:41:00,04:41:00,308,27,,,,9682.58,
1975130,04:41:28,04:41:28,309,28,,,,9980.08,0
1975130,04:41:47,04:41:47,310,29,,,,10194.42,0
1975130,04:42:12,04:42:12,311,30,,,,10435.69,0
1975130,04:42:30,04:42:30,7497,31,,,,10646.25,0
1975130,04:42:51,04:42:51,313,32,,,,10874.51,0
1975130,04:43:36,04:43:36,314,33,,,,11386.54,0
1975130,04:45:20,04:45:20,316,34,,,,12192.85,0
1975130,04:46:13,04:46:13,317,35,,,,12693.6,0
1975130,04:47:48,04:47:48,1735,36,,,,13502.94,0
1975130,04:48:05,04:48:05,1736,37,,,,13628.83,0
1975130,04:48:30,04:48:30,1737,38,,,,13875.39,0
1975130,04:49:00,04:49:00,1738,39,,,,14177.52,0
1975130,04:49:45,04:49:45,1334,40,,,,14459.38,0
1975130,04:52:00,04:52:00,9872,41,,1,,15845.78,
2534070,07:27:00,07:27:00,9482,1,,,1,0,
2534070,07:27:38,07:27:38,241,2,,,,202.13,0
2534070,07:29:05,07:29:05,9480,3,,,,568.77,0
2534070,07:30:00,07:30:00,5743,4,,,,921.64,
2534070,07:30:51,07:30:51,4841,5,,,,1409.62,0
2534070,07:31:46,07:31:46,4842,6,,,,1913.94,0
2534070,07:32:29,07:32:29,9475,7,,,,2334.88,0
2534070,07:33:12,07:33:12,5769,8,,,,2796.42,0
2534070,07:33:57,07:33:57,5745,9,,,,3240.12,0
2534070,07:34:26,07:34:26,5746,10,,,,3453.83,0
2534070,07:35:04,07:35:04,4625,11,,,,3800.41,0
2534070,07:35:47,07:35:47,4626,12,,,,4233.9,0
2534070,07:36:18,07:36:18,4627,13,,,,4512.52,0
2534070,07:36:40,07:36:40,1766,14,,,,4679.12,0
2534070,07:37:00,07:37:00,1767,15,,,,4867,0
2534070,07:37:37,07:37:37,1686,16,,,,5234.42,0
2534070,07:38:00,07:38:00,1687,17,,,,5480.38,
2534070,07:38:39,07:38:39,1688,18,,,,5821.72,0
2534070,07:39:20,07:39:20,4226,19,,,,6160.85,0
2534070,07:40:37,07:40:37,4228,20,,,,6763,0
2534070,07:41:43,07:41:43,4229,21,,,,7223.95,0
2534070,07:42:22,07:42:22,4230,22,,,,7565.63,0
2534070,07:43:36,07:43:36,1729,23,,,,8202.26,0
2534070,07:45:01,07:45:01,304,24,,,,8734.44,0
2534070,07:45:36,07:45:36,305,25,,,,9014.75,0
2534070,07:46:18,07:46:18,307,26,,,,9376.67,0
2534070,07:47:00,07:47:00,308,27,,,,9682.58,
2534070,07:47:23,07:47:23,309,28,,,,9980.08,0
2534070,07:47:38,07:47:38,310,29,,,,10194.42,0
2534070,07:47:59,07:47:59,311,30,,,,10435.69,0
2534070,07:48:14,07:48:14,7497,31,,,,10646.25,0
2534070,07:48:31,07:48:31,313,32,,,,10874.51,0
2534070,07:49:08,07:49:08,314,33,,,,11386.54,0
2534070,07:50:33,07:50:33,316,34,,,,12192.85,0
2534070,07:51:16,07:51:16,317,35,,,,12693.6,0
2534070,07:52:34,07:52:34,1735,36,,,,13502.94,0
2534070,07:52:48,07:52:48,1736,37,,,,13628.83,0
2534070,07:53:08,07:53:08,1737,38,,,,13875.39,0
2534070,07:53:33,07:53:33,1738,39,,,,14177.52,0
2534070,07:54:10,07:54:10,1334,40,,,,14459.38,0
2534070,07:56:00,07:56:00,9872,41,,1,,15845.78,
2534110,07:27:00,07:27:00,9482,1,,,1,0,
2534110,07:27:38,07:27:38,241,2,,,,202.13,0
2534110,07:29:05,07:29:05,9480,3,,,,568.77,0
2534110,07:30:00,07:30:00,5743,4,,,,921.64,
2534110,07:30:51,07:30:51,4841,5,,,,1409.62,0
2534110,07:31:46,07:31:46,4842,6,,,,1913.94,0
2534110,07:32:29,07:32:29,9475,7,,,,2334.88,0
2534110,07:33:12,07:33:12,5769,8,,,,2796.42,0
2534110,07:33:57,07:33:57,5745,9,,,,3240.12,0
2534110,07:34:26,07:34:26,5746,10,,,,3453.83,0
2534110,07:35:04,07:35:04,4625,11,,,,3800.41,0
2534110,07:35:47,07:35:47,4626,12,,,,4233.9,0
2534110,07:36:18,07:36:18,4627,13,,,,4512.52,0
2534110,07:36:40,07:36:40,1766,14,,,,4679.12,0
2534110,07:37:00,07:37:00,1767,15,,,,4867,0
2534110,07:37:37,07:37:37,1686,16,,,,5234.42,0
2534110,07:38:00,07:38:00,1687,17,,,,5480.38,
2534110,07:38:39,07:38:39,1688,18,,,,5821.72,0
2534110,07:39:20,07:39:20,4226,19,,,,6160.85,0
2534110,07:40:37,07:40:37,4228,20,,,,6763,0
2534110,07:41:43,07:41:43,4229,21,,,,7223.95,0
2534110,07:42:22,07:42:22,4230,22,,,,7565.63,0
2534110,07:43:36,07:43:36,1729,23,,,,8202.26,0
2534110,07:45:01,07:45:01,304,24,,,,8734.44,0
2534110,07:45:36,07:45:36,305,25,,,,9014.75,0
2534110,07:46:18,07:46:18,307,26,,,,9376.67,0
2534110,07:47:00,07:47:00,308,27,,,,9682.58,
2534110,07:47:23,07:47:23,309,28,,,,9980.08,0
2534110,07:47:38,07:47:38,310,29,,,,10194.42,0
2534110,07:47:59,07:47:59,311,30,,,,10435.69,0
2534110,07:48:14,07:48:14,7497,31,,,,10646.25,0
2534110,07:48:31,07:48:31,313,32,,,,10874.51,0
2534110,07:49:08,07:49:08,314,33,,,,11386.54,0
2534110,07:50:33,07:50:33,316,34,,,,12192.85,0
2534110,07:51:16,07:51:16,317,35,,,,12693.6,0
2534110,07:52:34,07:52:34,1735,36,,,,13502.94,0
2534110,07:52:48,07:52:48,1736,37,,,,13628.83,0
2534110,07:53:08,07:53:08,1737,38,,,,13875.39,0
2534110,07:53:33,07:53:33,1738,39,,,,14177.52,0
2534110,07:54:10,07:54:10,1334,40,,,,14459.38,0
2534110,07:56:00,07:56:00,9872,41,,1,,15845.78,
2944070,05:21:00,05:21:00,9482,1,,,1,0,
2944070,05:21:38,05:21:38,241,2,,,,202.13,0
2944070,05:23:05,05:23:05,9480,3,,,,568.77,0
2944070,05:24:00,05:24:00,5743,4,,,,921.64,
2944070,05:24:44,05:24:44,4841,5,,,,1409.62,0
2944070,05:25:33,05:25:33,4842,6,,,,1913.94,0
2944070,05:26:10,05:26:10,9475,7,,,,2334.88,0
2944070,05:26:48,05:26:48,5769,8,,,,2796.42,0
2944070,05:27:28,05:27:28,5745,9,,,,3240.12,0
2944070,05:27:53,05:27:53,5746,10,,,,3453.83,0
2944070,05:28:26,05:28:26,4625,11,,,,3800.41,0
2944070,05:29:04,05:29:04,4626,12,,,,4233.9,0
2944070,05:29:31,05:29:31,4627,13,,,,4512.52,0
2944070,05:29:50,05:29:50,1766,14,,,,4679.12,0
2944070,05:30:07,05:30:07,1767,15,,,,4867,0
2944070,05:30:40,05:30:40,1686,16,,,,5234.42,0
2944070,05:31:00,05:31:00,1687,17,,,,5480.38,
2944070,05:31:30,05:31:30,1688,18,,,,5821.72,0
2944070,05:32:02,05:32:02,4226,19,,,,6160.85,0
2944070,05:33:02,05:33:02,4228,20,,,,6763,0
2944070,05:33:53,05:33:53,4229,21,,,,7223.95,0
2944070,05:34:24,05:34:24,4230,22,,,,7565.63,0
2944070,05:35:21,05:35:21,1729,23,,,,8202.26,0
2944070,05:36:28,05:36:28,304,24,,,,8734.44,0
2944070,05:36:54,05:36:54,305,25,,,,9014.75,0
2944070,05:37:28,05:37:28,307,26,,,,9376.67,0
2944070,05:38:00,05:38:00,308,27,,,,9682.58,
2944070,05:38:23,05:38:23,309,28,,,,9980.08,0
2944070,05:38:38,05:38:38,310,29,,,,10194.42,0
2944070,05:38:59,05:38:59,311,30,,,,10435.69,0
2944070,05:39:14,05:39:14,7497,31,,,,10646.25,0
2944070,05:39:31,05:39:31,313,32,,,,10874.51,0
2944070,05:40:08,05:40:08,314,33,,,,11386.54,0
2944070,05:41:33,05:41:33,316,34,,,,12192.85,0
2944070,05:42:16,05:42:16,317,35,,,,12693.6,0
2944070,05:43:34,05:43:34,1735,36,,,,13502.94,0
2944070,05:43:48,05:43:48,1736,37,,,,13628.83,0
2944070,05:44:08,05:44:08,1737,38,,,,13875.39,0
2944070,05:44:33,05:44:33,1738,39,,,,14177.52,0
2944070,05:45:10,05:45:10,1334,40,,,,14459.38,0
2944070,05:47:00,05:47:00,9872,41,,1,,15845.78,
2944110,05:21:00,05:21:00,9482,1,,,1,0,
2944110,05:21:38,05:21:38,241,2,,,,202.13,0
2944110,05:23:05,05:23:05,9480,3,,,,568.77,0
2944110,05:24:00,05:24:00,5743,4,,,,921.64,
2944110,05:24:44,05:24:44,4841,5,,,,1409.62,0
2944110,05:25:33,05:25:33,4842,6,,,,1913.94,0
2944110,05:26:10,05:26:10,9475,7,,,,2334.88,0
2944110,05:26:48,05:26:48,5769,8,,,,2796.42,0
2944110,05:27:28,05:27:28,5745,9,,,,3240.12,0
2944110,05:27:53,05:27:53,5746,10,,,,3453.83,0
2944110,05:28:26,05:28:26,4625,11,,,,3800.41,0
2944110,05:29:04,05:29:04,4626,12,,,,4233.9,0
2944110,05:29:31,05:29:31,4627,13,,,,4512.52,0
2944110,05:29:50,05:29:50,1766,14,,,,4679.12,0
2944110,05:30:07,05:30:07,1767,15,,,,4867,0
2944110,05:30:40,05:30:40,1686,16,,,,5234.42,0
2944110,05:31:00,05:31:00,1687,17,,,,5480.38,
2944110,05:31:30,05:31:30,1688,18,,,,5821.72,0
2944110,05:32:02,05:32:02,4226,19,,,,6160.85,0
2944110,05:33:02,05:33:02,4228,20,,,,6763,0
2944110,05:33:53,05:33:53,4229,21,,,,7223.95,0
2944110,05:34:24,05:34:24,4230,22,,,,7565.63,0
2944110,05:35:21,05:35:21,1729,23,,,,8202.26,0
2944110,05:36:28,05:36:28,304,24,,,,8734.44,0
2944110,05:36:54,05:36:54,305,25,,,,9014.75,0
2944110,05:37:28,05:37:28,307,26,,,,9376.67,0
2944110,05:38:00,05:38:00,308,27,,,,9682.58,
2944110,05:38:23,05:38:23,309,28,,,,9980.08,0
2944110,05:38:38,05:38:38,310,29,,,,10194.42,0
2944110,05:38:59,05:38:59,311,30,,,,10435.69,0
2944110,05:39:14,05:39:14,7497,31,,,,10646.25,0
2944110,05:39:31,05:39:31,313,32,,,,10874.51,0
2944110,05:40:08,05:40:08,314,33,,,,11386.54,0
2944110,05:41:33,05:41:33,316,34,,,,12192.85,0
2944110,05:42:16,05:42:16,317,35,,,,12693.6,0
2944110,05:43:34,05:43:34,1735,36,,,,13502.94,0
2944110,05:43:48,05:43:48,1736,37,,,,13628.83,0
2944110,05:44:08,05:44:08,1737,38,,,,13875.39,0
2944110,05:44:33,05:44:33,1738,39,,,,14177.52,0
2944110,05:45:10,05:45:10,1334,40,,,,14459.38,0
2944110,05:47:00,05:47:00,9872,41,,1,,15845.78,
3511020,04:55:00,04:55:00,9482,1,,,1,0,
3511020,04:55:25,04:55:25,241,2,,,,202.13,0
3511020,04:56:23,04:56:23,9480,3,,,,568.77,0
3511020,04:57:00,04:57:00,5743,4,,,,921.64,
3511020,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511020,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511020,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511020,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511020,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511020,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511020,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511020,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511020,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511020,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511020,05:03:07,05:03:07,1767,15,,,,4867,0
3511020,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511020,05:04:00,05:04:00,1687,17,,,,5480.38,
3511020,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511020,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511020,05:06:02,05:06:02,4228,20,,,,6763,0
3511020,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511020,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511020,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511020,05:09:28,05:09:28,304,24,,,,8734.44,0
3511020,05:09:54,05:09:54,305,25,,,,9014.75,0
3511020,05:10:28,05:10:28,307,26,,,,9376.67,0
3511020,05:11:00,05:11:00,308,27,,,,9682.58,
3511020,05:11:28,05:11:28,309,28,,,,9980.08,0
3511020,05:11:47,05:11:47,310,29,,,,10194.42,0
3511020,05:12:12,05:12:12,311,30,,,,10435.69,0
3511020,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511020,05:12:51,05:12:51,313,32,,,,10874.51,0
3511020,05:13:36,05:13:36,314,33,,,,11386.54,0
3511020,05:15:20,05:15:20,316,34,,,,12192.85,0
3511020,05:16:13,05:16:13,317,35,,,,12693.6,0
3511020,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511020,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511020,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511020,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511020,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511020,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511030,04:55:00,04:55:00,9482,1,,,1,0,
3511030,04:55:25,04:55:25,241,2,,,,202.13,0
3511030,04:56:23,04:56:23,9480,3,,,,568.77,0
3511030,04:57:00,04:57:00,5743,4,,,,921.64,
3511030,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511030,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511030,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511030,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511030,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511030,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511030,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511030,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511030,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511030,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511030,05:03:07,05:03:07,1767,15,,,,4867,0
3511030,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511030,05:04:00,05:04:00,1687,17,,,,5480.38,
3511030,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511030,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511030,05:06:02,05:06:02,4228,20,,,,6763,0
3511030,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511030,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511030,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511030,05:09:28,05:09:28,304,24,,,,8734.44,0
3511030,05:09:54,05:09:54,305,25,,,,9014.75,0
3511030,05:10:28,05:10:28,307,26,,,,9376.67,0
3511030,05:11:00,05:11:00,308,27,,,,9682.58,
3511030,05:11:28,05:11:28,309,28,,,,9980.08,0
3511030,05:11:47,05:11:47,310,29,,,,10194.42,0
3511030,05:12:12,05:12:12,311,30,,,,10435.69,0
3511030,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511030,05:12:51,05:12:51,313,32,,,,10874.51,0
3511030,05:13:36,05:13:36,314,33,,,,11386.54,0
3511030,05:15:20,05:15:20,316,34,,,,12192.85,0
3511030,05:16:13,05:16:13,317,35,,,,12693.6,0
3511030,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511030,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511030,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511030,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511030,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511030,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511040,04:55:00,04:55:00,9482,1,,,1,0,
3511040,04:55:25,04:55:25,241,2,,,,202.13,0
3511040,04:56:23,04:56:23,9480,3,,,,568.77,0
3511040,04:57:00,04:57:00,5743,4,,,,921.64,
3511040,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511040,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511040,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511040,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511040,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511040,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511040,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511040,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511040,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511040,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511040,05:03:07,05:03:07,1767,15,,,,4867,0
3511040,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511040,05:04:00,05:04:00,1687,17,,,,5480.38,
3511040,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511040,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511040,05:06:02,05:06:02,4228,20,,,,6763,0
3511040,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511040,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511040,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511040,05:09:28,05:09:28,304,24,,,,8734.44,0
3511040,05:09:54,05:09:54,305,25,,,,9014.75,0
3511040,05:10:28,05:10:28,307,26,,,,9376.67,0
3511040,05:11:00,05:11:00,308,27,,,,9682.58,
3511040,05:11:28,05:11:28,309,28,,,,9980.08,0
3511040,05:11:47,05:11:47,310,29,,,,10194.42,0
3511040,05:12:12,05:12:12,311,30,,,,10435.69,0
3511040,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511040,05:12:51,05:12:51,313,32,,,,10874.51,0
3511040,05:13:36,05:13:36,314,33,,,,11386.54,0
3511040,05:15:20,05:15:20,316,34,,,,12192.85,0
3511040,05:16:13,05:16:13,317,35,,,,12693.6,0
3511040,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511040,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511040,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511040,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511040,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511040,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511050,04:55:00,04:55:00,9482,1,,,1,0,
3511050,04:55:25,04:55:25,241,2,,,,202.13,0
3511050,04:56:23,04:56:23,9480,3,,,,568.77,0
3511050,04:57:00,04:57:00,5743,4,,,,921.64,
3511050,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511050,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511050,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511050,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511050,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511050,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511050,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511050,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511050,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511050,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511050,05:03:07,05:03:07,1767,15,,,,4867,0
3511050,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511050,05:04:00,05:04:00,1687,17,,,,5480.38,
3511050,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511050,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511050,05:06:02,05:06:02,4228,20,,,,6763,0
3511050,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511050,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511050,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511050,05:09:28,05:09:28,304,24,,,,8734.44,0
3511050,05:09:54,05:09:54,305,25,,,,9014.75,0
3511050,05:10:28,05:10:28,307,26,,,,9376.67,0
3511050,05:11:00,05:11:00,308,27,,,,9682.58,
3511050,05:11:28,05:11:28,309,28,,,,9980.08,0
3511050,05:11:47,05:11:47,310,29,,,,10194.42,0
3511050,05:12:12,05:12:12,311,30,,,,10435.69,0
3511050,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511050,05:12:51,05:12:51,313,32,,,,10874.51,0
3511050,05:13:36,05:13:36,314,33,,,,11386.54,0
3511050,05:15:20,05:15:20,316,34,,,,12192.85,0
3511050,05:16:13,05:16:13,317,35,,,,12693.6,0
3511050,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511050,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511050,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511050,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511050,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511050,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511060,04:55:00,04:55:00,9482,1,,,1,0,
3511060,04:55:25,04:55:25,241,2,,,,202.13,0
3511060,04:56:23,04:56:23,9480,3,,,,568.77,0
3511060,04:57:00,04:57:00,5743,4,,,,921.64,
3511060,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511060,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511060,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511060,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511060,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511060,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511060,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511060,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511060,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511060,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511060,05:03:07,05:03:07,1767,15,,,,4867,0
3511060,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511060,05:04:00,05:04:00,1687,17,,,,5480.38,
3511060,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511060,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511060,05:06:02,05:06:02,4228,20,,,,6763,0
3511060,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511060,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511060,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511060,05:09:28,05:09:28,304,24,,,,8734.44,0
3511060,05:09:54,05:09:54,305,25,,,,9014.75,0
3511060,05:10:28,05:10:28,307,26,,,,9376.67,0
3511060,05:11:00,05:11:00,308,27,,,,9682.58,
3511060,05:11:28,05:11:28,309,28,,,,9980.08,0
3511060,05:11:47,05:11:47,310,29,,,,10194.42,0
3511060,05:12:12,05:12:12,311,30,,,,10435.69,0
3511060,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511060,05:12:51,05:12:51,313,32,,,,10874.51,0
3511060,05:13:36,05:13:36,314,33,,,,11386.54,0
3511060,05:15:20,05:15:20,316,34,,,,12192.85,0
3511060,05:16:13,05:16:13,317,35,,,,12693.6,0
3511060,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511060,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511060,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511060,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511060,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511060,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511080,04:55:00,04:55:00,9482,1,,,1,0,
3511080,04:55:25,04:55:25,241,2,,,,202.13,0
3511080,04:56:23,04:56:23,9480,3,,,,568.77,0
3511080,04:57:00,04:57:00,5743,4,,,,921.64,
3511080,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511080,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511080,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511080,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511080,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511080,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511080,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511080,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511080,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511080,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511080,05:03:07,05:03:07,1767,15,,,,4867,0
3511080,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511080,05:04:00,05:04:00,1687,17,,,,5480.38,
3511080,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511080,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511080,05:06:02,05:06:02,4228,20,,,,6763,0
3511080,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511080,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511080,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511080,05:09:28,05:09:28,304,24,,,,8734.44,0
3511080,05:09:54,05:09:54,305,25,,,,9014.75,0
3511080,05:10:28,05:10:28,307,26,,,,9376.67,0
3511080,05:11:00,05:11:00,308,27,,,,9682.58,
3511080,05:11:28,05:11:28,309,28,,,,9980.08,0
3511080,05:11:47,05:11:47,310,29,,,,10194.42,0
3511080,05:12:12,05:12:12,311,30,,,,10435.69,0
3511080,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511080,05:12:51,05:12:51,313,32,,,,10874.51,0
3511080,05:13:36,05:13:36,314,33,,,,11386.54,0
3511080,05:15:20,05:15:20,316,34,,,,12192.85,0
3511080,05:16:13,05:16:13,317,35,,,,12693.6,0
3511080,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511080,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511080,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511080,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511080,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511080,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511090,04:55:00,04:55:00,9482,1,,,1,0,
3511090,04:55:25,04:55:25,241,2,,,,202.13,0
3511090,04:56:23,04:56:23,9480,3,,,,568.77,0
3511090,04:57:00,04:57:00,5743,4,,,,921.64,
3511090,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511090,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511090,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511090,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511090,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511090,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511090,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511090,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511090,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511090,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511090,05:03:07,05:03:07,1767,15,,,,4867,0
3511090,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511090,05:04:00,05:04:00,1687,17,,,,5480.38,
3511090,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511090,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511090,05:06:02,05:06:02,4228,20,,,,6763,0
3511090,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511090,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511090,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511090,05:09:28,05:09:28,304,24,,,,8734.44,0
3511090,05:09:54,05:09:54,305,25,,,,9014.75,0
3511090,05:10:28,05:10:28,307,26,,,,9376.67,0
3511090,05:11:00,05:11:00,308,27,,,,9682.58,
3511090,05:11:28,05:11:28,309,28,,,,9980.08,0
3511090,05:11:47,05:11:47,310,29,,,,10194.42,0
3511090,05:12:12,05:12:12,311,30,,,,10435.69,0
3511090,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511090,05:12:51,05:12:51,313,32,,,,10874.51,0
3511090,05:13:36,05:13:36,314,33,,,,11386.54,0
3511090,05:15:20,05:15:20,316,34,,,,12192.85,0
3511090,05:16:13,05:16:13,317,35,,,,12693.6,0
3511090,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511090,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511090,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511090,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511090,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511090,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511100,04:55:00,04:55:00,9482,1,,,1,0,
3511100,04:55:25,04:55:25,241,2,,,,202.13,0
3511100,04:56:23,04:56:23,9480,3,,,,568.77,0
3511100,04:57:00,04:57:00,5743,4,,,,921.64,
3511100,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511100,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511100,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511100,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511100,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511100,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511100,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511100,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511100,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511100,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511100,05:03:07,05:03:07,1767,15,,,,4867,0
3511100,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511100,05:04:00,05:04:00,1687,17,,,,5480.38,
3511100,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511100,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511100,05:06:02,05:06:02,4228,20,,,,6763,0
3511100,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511100,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511100,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511100,05:09:28,05:09:28,304,24,,,,8734.44,0
3511100,05:09:54,05:09:54,305,25,,,,9014.75,0
3511100,05:10:28,05:10:28,307,26,,,,9376.67,0
3511100,05:11:00,05:11:00,308,27,,,,9682.58,
3511100,05:11:28,05:11:28,309,28,,,,9980.08,0
3511100,05:11:47,05:11:47,310,29,,,,10194.42,0
3511100,05:12:12,05:12:12,311,30,,,,10435.69,0
3511100,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511100,05:12:51,05:12:51,313,32,,,,10874.51,0
3511100,05:13:36,05:13:36,314,33,,,,11386.54,0
3511100,05:15:20,05:15:20,316,34,,,,12192.85,0
3511100,05:16:13,05:16:13,317,35,,,,12693.6,0
3511100,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511100,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511100,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511100,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511100,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511100,05:22:00,05:22:00,9872,41,,1,,15845.78,
3511130,04:55:00,04:55:00,9482,1,,,1,0,
3511130,04:55:25,04:55:25,241,2,,,,202.13,0
3511130,04:56:23,04:56:23,9480,3,,,,568.77,0
3511130,04:57:00,04:57:00,5743,4,,,,921.64,
3511130,04:57:44,04:57:44,4841,5,,,,1409.62,0
3511130,04:58:33,04:58:33,4842,6,,,,1913.94,0
3511130,04:59:10,04:59:10,9475,7,,,,2334.88,0
3511130,04:59:48,04:59:48,5769,8,,,,2796.42,0
3511130,05:00:28,05:00:28,5745,9,,,,3240.12,0
3511130,05:00:53,05:00:53,5746,10,,,,3453.83,0
3511130,05:01:26,05:01:26,4625,11,,,,3800.41,0
3511130,05:02:04,05:02:04,4626,12,,,,4233.9,0
3511130,05:02:31,05:02:31,4627,13,,,,4512.52,0
3511130,05:02:50,05:02:50,1766,14,,,,4679.12,0
3511130,05:03:07,05:03:07,1767,15,,,,4867,0
3511130,05:03:40,05:03:40,1686,16,,,,5234.42,0
3511130,05:04:00,05:04:00,1687,17,,,,5480.38,
3511130,05:04:30,05:04:30,1688,18,,,,5821.72,0
3511130,05:05:02,05:05:02,4226,19,,,,6160.85,0
3511130,05:06:02,05:06:02,4228,20,,,,6763,0
3511130,05:06:53,05:06:53,4229,21,,,,7223.95,0
3511130,05:07:24,05:07:24,4230,22,,,,7565.63,0
3511130,05:08:21,05:08:21,1729,23,,,,8202.26,0
3511130,05:09:28,05:09:28,304,24,,,,8734.44,0
3511130,05:09:54,05:09:54,305,25,,,,9014.75,0
3511130,05:10:28,05:10:28,307,26,,,,9376.67,0
3511130,05:11:00,05:11:00,308,27,,,,9682.58,
3511130,05:11:28,05:11:28,309,28,,,,9980.08,0
3511130,05:11:47,05:11:47,310,29,,,,10194.42,0
3511130,05:12:12,05:12:12,311,30,,,,10435.69,0
3511130,05:12:30,05:12:30,7497,31,,,,10646.25,0
3511130,05:12:51,05:12:51,313,32,,,,10874.51,0
3511130,05:13:36,05:13:36,314,33,,,,11386.54,0
3511130,05:15:20,05:15:20,316,34,,,,12192.85,0
3511130,05:16:13,05:16:13,317,35,,,,12693.6,0
3511130,05:17:48,05:17:48,1735,36,,,,13502.94,0
3511130,05:18:05,05:18:05,1736,37,,,,13628.83,0
3511130,05:18:30,05:18:30,1737,38,,,,13875.39,0
3511130,05:19:00,05:19:00,1738,39,,,,14177.52,0
3511130,05:19:45,05:19:45,1334,40,,,,14459.38,0
3511130,05:22:00,05:22:00,9872,41,,1,,15845.78,
389020,14:31:00,14:31:00,1477,1,,,1,0,
389020,14:38:00,14:38:00,9589,2,,,,129.4,
389020,14:39:04,14:39:04,1478,3,,,,410.19,0
389020,14:39:56,14:39:56,1479,4,,,,591,0
389020,14:40:42,14:40:42,1480,5,,,,826.53,0
389020,14:41:10,14:41:10,1481,6,,,,995.91,0
389020,14:42:28,14:42:28,1487,7,,,,1397.69,0
389020,14:43:11,14:43:11,1488,8,,,,1608.99,0
389020,14:44:57,14:44:57,1489,9,,,,2046.69,0
389020,14:45:31,14:45:31,1490,10,,,,2229.82,0
389020,14:46:20,14:46:20,1491,11,,,,2408.18,0
389020,14:47:24,14:47:24,1492,12,,,,2758.83,0
389020,14:49:00,14:49:00,10149,13,,1,,3194.32,
389030,14:31:00,14:31:00,1477,1,,,1,0,
389030,14:38:00,14:38:00,9589,2,,,,129.4,
389030,14:39:04,14:39:04,1478,3,,,,410.19,0
389030,14:39:56,14:39:56,1479,4,,,,591,0
389030,14:40:42,14:40:42,1480,5,,,,826.53,0
389030,14:41:10,14:41:10,1481,6,,,,995.91,0
389030,14:42:28,14:42:28,1487,7,,,,1397.69,0
389030,14:43:11,14:43:11,1488,8,,,,1608.99,0
389030,14:44:57,14:44:57,1489,9,,,,2046.69,0
389030,14:45:31,14:45:31,1490,10,,,,2229.82,0
389030,14:46:20,14:46:20,1491,11,,,,2408.18,0
389030,14:47:24,14:47:24,1492,12,,,,2758.83,0
389030,14:49:00,14:49:00,10149,13,,1,,3194.32,
389040,14:31:00,14:31:00,1477,1,,,1,0,
389040,14:38:00,14:38:00,9589,2,,,,129.4,
389040,14:39:04,14:39:04,1478,3,,,,410.19,0
389040,14:39:56,14:39:56,1479,4,,,,591,0
389040,14:40:42,14:40:42,1480,5,,,,826.53,0
389040,14:41:10,14:41:10,1481,6,,,,995.91,0
389040,14:42:28,14:42:28,1487,7,,,,1397.69,0
389040,14:43:11,14:43:11,1488,8,,,,1608.99,0
389040,14:44:57,14:44:57,1489,9,,,,2046.69,0
389040,14:45:31,14:45:31,1490,10,,,,2229.82,0
389040,14:46:20,14:46:20,1491,11,,,,2408.18,0
389040,14:47:24,14:47:24,1492,12,,,,2758.83,0
389040,14:49:00,14:49:00,10149,13,,1,,3194.32,
389050,14:31:00,14:31:00,1477,1,,,1,0,
389050,14:38:00,14:38:00,9589,2,,,,129.4,
389050,14:39:04,14:39:04,1478,3,,,,410.19,0
389050,14:39:56,14:39:56,1479,4,,,,591,0
389050,14:40:42,14:40:42,1480,5,,,,826.53,0
389050,14:41:10,14:41:10,1481,6,,,,995.91,0
389050,14:42:28,14:42:28,1487,7,,,,1397.69,0
389050,14:43:11,14:43:11,1488,8,,,,1608.99,0
389050,14:44:57,14:44:57,1489,9,,,,2046.69,0
389050,14:45:31,14:45:31,1490,10,,,,2229.82,0
389050,14:46:20,14:46:20,1491,11,,,,2408.18,0
389050,14:47:24,14:47:24,1492,12,,,,2758.83,0
389050,14:49:00,14:49:00,10149,13,,1,,3194.32,
389060,14:31:00,14:31:00,1477,1,,,1,0,
389060,14:38:00,14:38:00,9589,2,,,,129.4,
389060,14:39:04,14:39:04,1478,3,,,,410.19,0
389060,14:39:56,14:39:56,1479,4,,,,591,0
389060,14:40:42,14:40:42,1480,5,,,,826.53,0
389060,14:41:10,14:41:10,1481,6,,,,995.91,0
389060,14:42:28,14:42:28,1487,7,,,,1397.69,0
389060,14:43:11,14:43:11,1488,8,,,,1608.99,0
389060,14:44:57,14:44:57,1489,9,,,,2046.69,0
389060,14:45:31,14:45:31,1490,10,,,,2229.82,0
389060,14:46:20,14:46:20,1491,11,,,,2408.18,0
389060,14:47:24,14:47:24,1492,12,,,,2758.83,0
389060,14:49:00,14:49:00,10149,13,,1,,3194.32,
389080,14:31:00,14:31:00,1477,1,,,1,0,
389080,14:38:00,14:38:00,9589,2,,,,129.4,
389080,14:39:04,14:39:04,1478,3,,,,410.19,0
389080,14:39:56,14:39:56,1479,4,,,,591,0
389080,14:40:42,14:40:42,1480,5,,,,826.53,0
389080,14:41:10,14:41:10,1481,6,,,,995.91,0
389080,14:42:28,14:42:28,1487,7,,,,1397.69,0
389080,14:43:11,14:43:11,1488,8,,,,1608.99,0
389080,14:44:57,14:44:57,1489,9,,,,2046.69,0
389080,14:45:31,14:45:31,1490,10,,,,2229.82,0
389080,14:46:20,14:46:20,1491,11,,,,2408.18,0
389080,14:47:24,14:47:24,1492,12,,,,2758.83,0
389080,14:49:00,14:49:00,10149,13,,1,,3194.32,
389090,14:31:00,14:31:00,1477,1,,,1,0,
389090,14:38:00,14:38:00,9589,2,,,,129.4,
389090,14:39:04,14:39:04,1478,3,,,,410.19,0
389090,14:39:56,14:39:56,1479,4,,,,591,0
389090,14:40:42,14:40:42,1480,5,,,,826.53,0
389090,14:41:10,14:41:10,1481,6,,,,995.91,0
389090,14:42:28,14:42:28,1487,7,,,,1397.69,0
389090,14:43:11,14:43:11,1488,8,,,,1608.99,0
389090,14:44:57,14:44:57,1489,9,,,,2046.69,0
389090,14:45:31,14:45:31,1490,10,,,,2229.82,0
389090,14:46:20,14:46:20,1491,11,,,,2408.18,0
389090,14:47:24,14:47:24,1492,12,,,,2758.83,0
389090,14:49:00,14:49:00,10149,13,,1,,3194.32,
389100,14:31:00,14:31:00,1477,1,,,1,0,
389100,14:38:00,14:38:00,9589,2,,,,129.4,
389100,14:39:04,14:39:04,1478,3,,,,410.19,0
389100,14:39:56,14:39:56,1479,4,,,,591,0
389100,14:40:42,14:40:42,1480,5,,,,826.53,0
389100,14:41:10,14:41:10,1481,6,,,,995.91,0
389100,14:42:28,14:42:28,1487,7,,,,1397.69,0
389100,14:43:11,14:43:11,1488,8,,,,1608.99,0
389100,14:44:57,14:44:57,1489,9,,,,2046.69,0
389100,14:45:31,14:45:31,1490,10,,,,2229.82,0
389100,14:46:20,14:46:20,1491,11,,,,2408.18,0
389100,14:47:24,14:47:24,1492,12,,,,2758.83,0
389100,14:49:00,14:49:00,10149,13,,1,,3194.32,
389130,14:31:00,14:31:00,1477,1,,,1,0,
389130,14:38:00,14:38:00,9589,2,,,,129.4,
389130,14:39:04,14:39:04,1478,3,,,,410.19,0
389130,14:39:56,14:39:56,1479,4,,,,591,0
389130,14:40:42,14:40:42,1480,5,,,,826.53,0
389130,14:41:10,14:41:10,1481,6,,,,995.91,0
389130,14:42:28,14:42:28,1487,7,,,,1397.69,0
389130,14:43:11,14:43:11,1488,8,,,,1608.99,0
389130,14:44:57,14:44:57,1489,9,,,,2046.69,0
389130,14:45:31,14:45:31,1490,10,,,,2229.82,0
389130,14:46:20,14:46:20,1491,11,,,,2408.18,0
389130,14:47:24,14:47:24,1492,12,,,,2758.83,0
389130,14:49:00,14:49:00,10149,13,,1,,3194.32,
4256010,07:45:00,07:45:00,9482,1,,,1,0,
4256010,07:45:38,07:45:38,241,2,,,,202.13,0
4256010,07:47:05,07:47:05,9480,3,,,,568.77,0
4256010,07:48:00,07:48:00,5743,4,,,,921.64,
4256010,07:48:51,07:48:51,4841,5,,,,1409.62,0
4256010,07:49:46,07:49:46,4842,6,,,,1913.94,0
4256010,07:50:29,07:50:29,9475,7,,,,2334.88,0
4256010,07:51:12,07:51:12,5769,8,,,,2796.42,0
4256010,07:51:57,07:51:57,5745,9,,,,3240.12,0
4256010,07:52:26,07:52:26,5746,10,,,,3453.83,0
4256010,07:53:04,07:53:04,4625,11,,,,3800.41,0
4256010,07:53:47,07:53:47,4626,12,,,,4233.9,0
4256010,07:54:18,07:54:18,4627,13,,,,4512.52,0
4256010,07:54:40,07:54:40,1766,14,,,,4679.12,0
4256010,07:55:00,07:55:00,1767,15,,,,4867,0
4256010,07:55:37,07:55:37,1686,16,,,,5234.42,0
4256010,07:56:00,07:56:00,1687,17,,,,5480.38,
4256010,07:56:39,07:56:39,1688,18,,,,5821.72,0
4256010,07:57:20,07:57:20,4226,19,,,,6160.85,0
4256010,07:58:37,07:58:37,4228,20,,,,6763,0
4256010,07:59:43,07:59:43,4229,21,,,,7223.95,0
4256010,08:00:22,08:00:22,4230,22,,,,7565.63,0
4256010,08:01:36,08:01:36,1729,23,,,,8202.26,0
4256010,08:03:01,08:03:01,304,24,,,,8734.44,0
4256010,08:03:36,08:03:36,305,25,,,,9014.75,0
4256010,08:04:18,08:04:18,307,26,,,,9376.67,0
4256010,08:05:00,08:05:00,308,27,,,,9682.58,
4256010,08:05:23,08:05:23,309,28,,,,9980.08,0
4256010,08:05:38,08:05:38,310,29,,,,10194.42,0
4256010,08:05:59,08:05:59,311,30,,,,10435.69,0
4256010,08:06:14,08:06:14,7497,31,,,,10646.25,0
4256010,08:06:31,08:06:31,313,32,,,,10874.51,0
4256010,08:07:08,08:07:08,314,33,,,,11386.54,0
4256010,08:08:33,08:08:33,316,34,,,,12192.85,0
4256010,08:09:16,08:09:16,317,35,,,,12693.6,0
4256010,08:10:34,08:10:34,1735,36,,,,13502.94,0
4256010,08:10:48,08:10:48,1736,37,,,,13628.83,0
4256010,08:11:08,08:11:08,1737,38,,,,13875.39,0
4256010,08:11:33,08:11:33,1738,39,,,,14177.52,0
4256010,08:12:10,08:12:10,1334,40,,,,14459.38,0
4256010,08:14:00,08:14:00,9872,41,,1,,15845.78,
4256120,07:45:00,07:45:00,9482,1,,,1,0,
4256120,07:45:38,07:45:38,241,2,,,,202.13,0
4256120,07:47:05,07:47:05,9480,3,,,,568.77,0
4256120,07:48:00,07:48:00,5743,4,,,,921.64,
4256120,07:48:51,07:48:51,4841,5,,,,1409.62,0
4256120,07:49:46,07:49:46,4842,6,,,,1913.94,0
4256120,07:50:29,07:50:29,9475,7,,,,2334.88,0
4256120,07:51:12,07:51:12,5769,8,,,,2796.42,0
4256120,07:51:57,07:51:57,5745,9,,,,3240.12,0
4256120,07:52:26,07:52:26,5746,10,,,,3453.83,0
4256120,07:53:04,07:53:04,4625,11,,,,3800.41,0
4256120,07:53:47,07:53:47,4626,12,,,,4233.9,0
4256120,07:54:18,07:54:18,4627,13,,,,4512.52,0
4256120,07:54:40,07:54:40,1766,14,,,,4679.12,0
4256120,07:55:00,07:55:00,1767,15,,,,4867,0
4256120,07:55:37,07:55:37,1686,16,,,,5234.42,0
4256120,07:56:00,07:56:00,1687,17,,,,5480.38,
4256120,07:56:39,07:56:39,1688,18,,,,5821.72,0
4256120,07:57:20,07:57:20,4226,19,,,,6160.85,0
4256120,07:58:37,07:58:37,4228,20,,,,6763,0
4256120,07:59:43,07:59:43,4229,21,,,,7223.95,0
4256120,08:00:22,08:00:22,4230,22,,,,7565.63,0
4256120,08:01:36,08:01:36,1729,23,,,,8202.26,0
4256120,08:03:01,08:03:01,304,24,,,,8734.44,0
4256120,08:03:36,08:03:36,305,25,,,,9014.75,0
4256120,08:04:18,08:04:18,307,26,,,,9376.67,0
4256120,08:05:00,08:05:00,308,27,,,,9682.58,
4256120,08:05:23,08:05:23,309,28,,,,9980.08,0
4256120,08:05:38,08:05:38,310,29,,,,10194.42,0
4256120,08:05:59,08:05:59,311,30,,,,10435.69,0
4256120,08:06:14,08:06:14,7497,31,,,,10646.25,0
4256120,08:06:31,08:06:31,313,32,,,,10874.51,0
4256120,08:07:08,08:07:08,314,33,,,,11386.54,0
4256120,08:08:33,08:08:33,316,34,,,,12192.85,0
4256120,08:09:16,08:09:16,317,35,,,,12693.6,0
4256120,08:10:34,08:10:34,1735,36,,,,13502.94,0
4256120,08:10:48,08:10:48,1736,37,,,,13628.83,0
4256120,08:11:08,08:11:08,1737,38,,,,13875.39,0
4256120,08:11:33,08:11:33,1738,39,,,,14177.52,0
4256120,08:12:10,08:12:10,1334,40,,,,14459.38,0
4256120,08:14:00,08:14:00,9872,41,,1,,15845.78,
4256140,07:45:00,07:45:00,9482,1,,,1,0,
4256140,07:45:38,07:45:38,241,2,,,,202.13,0
4256140,07:47:05,07:47:05,9480,3,,,,568.77,0
4256140,07:48:00,07:48:00,5743,4,,,,921.64,
4256140,07:48:51,07:48:51,4841,5,,,,1409.62,0
4256140,07:49:46,07:49:46,4842,6,,,,1913.94,0
4256140,07:50:29,07:50:29,9475,7,,,,2334.88,0
4256140,07:51:12,07:51:12,5769,8,,,,2796.42,0
4256140,07:51:57,07:51:57,5745,9,,,,3240.12,0
4256140,07:52:26,07:52:26,5746,10,,,,3453.83,0
4256140,07:53:04,07:53:04,4625,11,,,,3800.41,0
4256140,07:53:47,07:53:47,4626,12,,,,4233.9,0
4256140,07:54:18,07:54:18,4627,13,,,,4512.52,0
4256140,07:54:40,07:54:40,1766,14,,,,4679.12,0
4256140,07:55:00,07:55:00,1767,15,,,,4867,0
4256140,07:55:37,07:55:37,1686,16,,,,5234.42,0
4256140,07:56:00,07:56:00,1687,17,,,,5480.38,
4256140,07:56:39,07:56:39,1688,18,,,,5821.72,0
4256140,07:57:20,07:57:20,4226,19,,,,6160.85,0
4256140,07:58:37,07:58:37,4228,20,,,,6763,0
4256140,07:59:43,07:59:43,4229,21,,,,7223.95,0
4256140,08:00:22,08:00:22,4230,22,,,,7565.63,0
4256140,08:01:36,08:01:36,1729,23,,,,8202.26,0
4256140,08:03:01,08:03:01,304,24,,,,8734.44,0
4256140,08:03:36,08:03:36,305,25,,,,9014.75,0
4256140,08:04:18,08:04:18,307,26,,,,9376.67,0
4256140,08:05:00,08:05:00,308,27,,,,9682.58,
4256140,08:05:23,08:05:23,309,28,,,,9980.08,0
4256140,08:05:38,08:05:38,310,29,,,,10194.42,0
4256140,08:05:59,08:05:59,311,30,,,,10435.69,0
4256140,08:06:14,08:06:14,7497,31,,,,10646.25,0
4256140,08:06:31,08:06:31,313,32,,,,10874.51,0
4256140,08:07:08,08:07:08,314,33,,,,11386.54,0
4256140,08:08:33,08:08:33,316,34,,,,12192.85,0
4256140,08:09:16,08:09:16,317,35,,,,12693.6,0
4256140,08:10:34,08:10:34,1735,36,,,,13502.94,0
4256140,08:10:48,08:10:48,1736,37,,,,13628.83,0
4256140,08:11:08,08:11:08,1737,38,,,,13875.39,0
4256140,08:11:33,08:11:33,1738,39,,,,14177.52,0
4256140,08:12:10,08:12:10,1334,40,,,,14459.38,0
4256140,08:14:00,08:14:00,9872,41,,1,,15845.78,
4927010,18:45:00,18:45:00,9482,1,,,1,0,
4927010,18:45:38,18:45:38,241,2,,,,202.13,0
4927010,18:47:05,18:47:05,9480,3,,,,568.77,0
4927010,18:48:00,18:48:00,5743,4,,,,921.64,
4927010,18:48:51,18:48:51,4841,5,,,,1409.62,0
4927010,18:49:46,18:49:46,4842,6,,,,1913.94,0
4927010,18:50:29,18:50:29,9475,7,,,,2334.88,0
4927010,18:51:12,18:51:12,5769,8,,,,2796.42,0
4927010,18:51:57,18:51:57,5745,9,,,,3240.12,0
4927010,18:52:26,18:52:26,5746,10,,,,3453.83,0
4927010,18:53:04,18:53:04,4625,11,,,,3800.41,0
4927010,18:53:47,18:53:47,4626,12,,,,4233.9,0
4927010,18:54:18,18:54:18,4627,13,,,,4512.52,0
4927010,18:54:40,18:54:40,1766,14,,,,4679.12,0
4927010,18:55:00,18:55:00,1767,15,,,,4867,0
4927010,18:55:37,18:55:37,1686,16,,,,5234.42,0
4927010,18:56:00,18:56:00,1687,17,,,,5480.38,
4927010,18:56:43,18:56:43,1688,18,,,,5821.72,0
4927010,18:57:29,18:57:29,4226,19,,,,6160.85,0
4927010,18:58:55,18:58:55,4228,20,,,,6763,0
4927010,19:00:08,19:00:08,4229,21,,,,7223.95,0
4927010,19:00:51,19:00:51,4230,22,,,,7565.63,0
4927010,19:02:13,19:02:13,1729,23,,,,8202.26,0
4927010,19:03:48,19:03:48,304,24,,,,8734.44,0
4927010,19:04:26,19:04:26,305,25,,,,9014.75,0
4927010,19:05:14,19:05:14,307,26,,,,9376.67,0
4927010,19:06:00,19:06:00,308,27,,,,9682.58,
4927010,19:06:23,19:06:23,309,28,,,,9980.08,0
4927010,19:06:38,19:06:38,310,29,,,,10194.42,0
4927010,19:06:59,19:06:59,311,30,,,,10435.69,0
4927010,19:07:14,19:07:14,7497,31,,,,10646.25,0
4927010,19:07:31,19:07:31,313,32,,,,10874.51,0
4927010,19:08:08,19:08:08,314,33,,,,11386.54,0
4927010,19:09:33,19:09:33,316,34,,,,12192.85,0
4927010,19:10:16,19:10:16,317,35,,,,12693.6,0
4927010,19:11:34,19:11:34,1735,36,,,,13502.94,0
4927010,19:11:48,19:11:48,1736,37,,,,13628.83,0
4927010,19:12:08,19:12:08,1737,38,,,,13875.39,0
4927010,19:12:33,19:12:33,1738,39,,,,14177.52,0
4927010,19:13:10,19:13:10,1334,40,,,,14459.38,0
4927010,19:15:00,19:15:00,9872,41,,1,,15845.78,
4927120,18:45:00,18:45:00,9482,1,,,1,0,
4927120,18:45:38,18:45:38,241,2,,,,202.13,0
4927120,18:47:05,18:47:05,9480,3,,,,568.77,0
4927120,18:48:00,18:48:00,5743,4,,,,921.64,
4927120,18:48:51,18:48:51,4841,5,,,,1409.62,0
4927120,18:49:46,18:49:46,4842,6,,,,1913.94,0
4927120,18:50:29,18:50:29,9475,7,,,,2334.88,0
4927120,18:51:12,18:51:12,5769,8,,,,2796.42,0
4927120,18:51:57,18:51:57,5745,9,,,,3240.12,0
4927120,18:52:26,18:52:26,5746,10,,,,3453.83,0
4927120,18:53:04,18:53:04,4625,11,,,,3800.41,0
4927120,18:53:47,18:53:47,4626,12,,,,4233.9,0
4927120,18:54:18,18:54:18,4627,13,,,,4512.52,0
4927120,18:54:40,18:54:40,1766,14,,,,4679.12,0
4927120,18:55:00,18:55:00,1767,15,,,,4867,0
4927120,18:55:37,18:55:37,1686,16,,,,5234.42,0
4927120,18:56:00,18:56:00,1687,17,,,,5480.38,
4927120,18:56:43,18:56:43,1688,18,,,,5821.72,0
4927120,18:57:29,18:57:29,4226,19,,,,6160.85,0
4927120,18:58:55,18:58:55,4228,20,,,,6763,0
4927120,19:00:08,19:00:08,4229,21,,,,7223.95,0
4927120,19:00:51,19:00:51,4230,22,,,,7565.63,0
4927120,19:02:13,19:02:13,1729,23,,,,8202.26,0
4927120,19:03:48,19:03:48,304,24,,,,8734.44,0
4927120,19:04:26,19:04:26,305,25,,,,9014.75,0
4927120,19:05:14,19:05:14,307,26,,,,9376.67,0
4927120,19:06:00,19:06:00,308,27,,,,9682.58,
4927120,19:06:23,19:06:23,309,28,,,,9980.08,0
4927120,19:06:38,19:06:38,310,29,,,,10194.42,0
4927120,19:06:59,19:06:59,311,30,,,,10435.69,0
4927120,19:07:14,19:07:14,7497,31,,,,10646.25,0
4927120,19:07:31,19:07:31,313,32,,,,10874.51,0
4927120,19:08:08,19:08:08,314,33,,,,11386.54,0
4927120,19:09:33,19:09:33,316,34,,,,12192.85,0
4927120,19:10:16,19:10:16,317,35,,,,12693.6,0
4927120,19:11:34,19:11:34,1735,36,,,,13502.94,0
4927120,19:11:48,19:11:48,1736,37,,,,13628.83,0
4927120,19:12:08,19:12:08,1737,38,,,,13875.39,0
4927120,19:12:33,19:12:33,1738,39,,,,14177.52,0
4927120,19:13:10,19:13:10,1334,40,,,,14459.38,0
4927120,19:15:00,19:15:00,9872,41,,1,,15845.78,
4927140,18:45:00,18:45:00,9482,1,,,1,0,
4927140,18:45:38,18:45:38,241,2,,,,202.13,0
4927140,18:47:05,18:47:05,9480,3,,,,568.77,0
4927140,18:48:00,18:48:00,5743,4,,,,921.64,
4927140,18:48:51,18:48:51,4841,5,,,,1409.62,0
4927140,18:49:46,18:49:46,4842,6,,,,1913.94,0
4927140,18:50:29,18:50:29,9475,7,,,,2334.88,0
4927140,18:51:12,18:51:12,5769,8,,,,2796.42,0
4927140,18:51:57,18:51:57,5745,9,,,,3240.12,0
4927140,18:52:26,18:52:26,5746,10,,,,3453.83,0
4927140,18:53:04,18:53:04,4625,11,,,,3800.41,0
4927140,18:53:47,18:53:47,4626,12,,,,4233.9,0
4927140,18:54:18,18:54:18,4627,13,,,,4512.52,0
4927140,18:54:40,18:54:40,1766,14,,,,4679.12,0
4927140,18:55:00,18:55:00,1767,15,,,,4867,0
4927140,18:55:37,18:55:37,1686,16,,,,5234.42,0
4927140,18:56:00,18:56:00,1687,17,,,,5480.38,
4927140,18:56:43,18:56:43,1688,18,,,,5821.72,0
4927140,18:57:29,18:57:29,4226,19,,,,6160.85,0
4927140,18:58:55,18:58:55,4228,20,,,,6763,0
4927140,19:00:08,19:00:08,4229,21,,,,7223.95,0
4927140,19:00:51,19:00:51,4230,22,,,,7565.63,0
4927140,19:02:13,19:02:13,1729,23,,,,8202.26,0
4927140,19:03:48,19:03:48,304,24,,,,8734.44,0
4927140,19:04:26,19:04:26,305,25,,,,9014.75,0
4927140,19:05:14,19:05:14,307,26,,,,9376.67,0
4927140,19:06:00,19:06:00,308,27,,,,9682.58,
4927140,19:06:23,19:06:23,309,28,,,,9980.08,0
4927140,19:06:38,19:06:38,310,29,,,,10194.42,0
4927140,19:06:59,19:06:59,311,30,,,,10435.69,0
4927140,19:07:14,19:07:14,7497,31,,,,10646.25,0
4927140,19:07:31,19:07:31,313,32,,,,10874.51,0
4927140,19:08:08,19:08:08,314,33,,,,11386.54,0
4927140,19:09:33,19:09:33,316,34,,,,12192.85,0
4927140,19:10:16,19:10:16,317,35,,,,12693.6,0
4927140,19:11:34,19:11:34,1735,36,,,,13502.94,0
4927140,19:11:48,19:11:48,1736,37,,,,13628.83,0
4927140,19:12:08,19:12:08,1737,38,,,,13875.39,0
4927140,19:12:33,19:12:33,1738,39,,,,14177.52,0
4927140,19:13:10,19:13:10,1334,40,,,,14459.38,0
4927140,19:15:00,19:15:00,9872,41,,1,,15845.78,
5104070,21:58:00,21:58:00,9482,1,,,1,0,
5104070,21:58:25,21:58:25,241,2,,,,202.13,0
5104070,21:59:23,21:59:23,9480,3,,,,568.77,0
5104070,22:00:00,22:00:00,5743,4,,,,921.64,
5104070,22:00:51,22:00:51,4841,5,,,,1409.62,0
5104070,22:01:46,22:01:46,4842,6,,,,1913.94,0
5104070,22:02:29,22:02:29,9475,7,,,,2334.88,0
5104070,22:03:12,22:03:12,5769,8,,,,2796.42,0
5104070,22:03:57,22:03:57,5745,9,,,,3240.12,0
5104070,22:04:26,22:04:26,5746,10,,,,3453.83,0
5104070,22:05:04,22:05:04,4625,11,,,,3800.41,0
5104070,22:05:47,22:05:47,4626,12,,,,4233.9,0
5104070,22:06:18,22:06:18,4627,13,,,,4512.52,0
5104070,22:06:40,22:06:40,1766,14,,,,4679.12,0
5104070,22:07:00,22:07:00,1767,15,,,,4867,0
5104070,22:07:37,22:07:37,1686,16,,,,5234.42,0
5104070,22:08:00,22:08:00,1687,17,,,,5480.38,
5104070,22:08:39,22:08:39,1688,18,,,,5821.72,0
5104070,22:09:20,22:09:20,4226,19,,,,6160.85,0
5104070,22:10:37,22:10:37,4228,20,,,,6763,0
5104070,22:11:43,22:11:43,4229,21,,,,7223.95,0
5104070,22:12:22,22:12:22,4230,22,,,,7565.63,0
5104070,22:13:36,22:13:36,1729,23,,,,8202.26,0
5104070,22:15:01,22:15:01,304,24,,,,8734.44,0
5104070,22:15:36,22:15:36,305,25,,,,9014.75,0
5104070,22:16:18,22:16:18,307,26,,,,9376.67,0
5104070,22:17:00,22:17:00,308,27,,,,9682.58,
5104070,22:17:23,22:17:23,309,28,,,,9980.08,0
5104070,22:17:38,22:17:38,310,29,,,,10194.42,0
5104070,22:17:59,22:17:59,311,30,,,,10435.69,0
5104070,22:18:14,22:18:14,7497,31,,,,10646.25,0
5104070,22:18:31,22:18:31,313,32,,,,10874.51,0
5104070,22:19:08,22:19:08,314,33,,,,11386.54,0
5104070,22:20:33,22:20:33,316,34,,,,12192.85,0
5104070,22:21:16,22:21:16,317,35,,,,12693.6,0
5104070,22:22:34,22:22:34,1735,36,,,,13502.94,0
5104070,22:22:48,22:22:48,1736,37,,,,13628.83,0
5104070,22:23:08,22:23:08,1737,38,,,,13875.39,0
5104070,22:23:33,22:23:33,1738,39,,,,14177.52,0
5104070,22:24:10,22:24:10,1334,40,,,,14459.38,0
5104070,22:26:00,22:26:00,9872,41,,1,,15845.78,
5104110,21:58:00,21:58:00,9482,1,,,1,0,
5104110,21:58:25,21:58:25,241,2,,,,202.13,0
5104110,21:59:23,21:59:23,9480,3,,,,568.77,0
5104110,22:00:00,22:00:00,5743,4,,,,921.64,
5104110,22:00:51,22:00:51,4841,5,,,,1409.62,0
5104110,22:01:46,22:01:46,4842,6,,,,1913.94,0
5104110,22:02:29,22:02:29,9475,7,,,,2334.88,0
5104110,22:03:12,22:03:12,5769,8,,,,2796.42,0
5104110,22:03:57,22:03:57,5745,9,,,,3240.12,0
5104110,22:04:26,22:04:26,5746,10,,,,3453.83,0
5104110,22:05:04,22:05:04,4625,11,,,,3800.41,0
5104110,22:05:47,22:05:47,4626,12,,,,4233.9,0
5104110,22:06:18,22:06:18,4627,13,,,,4512.52,0
5104110,22:06:40,22:06:40,1766,14,,,,4679.12,0
5104110,22:07:00,22:07:00,1767,15,,,,4867,0
5104110,22:07:37,22:07:37,1686,16,,,,5234.42,0
5104110,22:08:00,22:08:00,1687,17,,,,5480.38,
5104110,22:08:39,22:08:39,1688,18,,,,5821.72,0
5104110,22:09:20,22:09:20,4226,19,,,,6160.85,0
5104110,22:10:37,22:10:37,4228,20,,,,6763,0
5104110,22:11:43,22:11:43,4229,21,,,,7223.95,0
5104110,22:12:22,22:12:22,4230,22,,,,7565.63,0
5104110,22:13:36,22:13:36,1729,23,,,,8202.26,0
5104110,22:15:01,22:15:01,304,24,,,,8734.44,0
5104110,22:15:36,22:15:36,305,25,,,,9014.75,0
5104110,22:16:18,22:16:18,307,26,,,,9376.67,0
5104110,22:17:00,22:17:00,308,27,,,,9682.58,
5104110,22:17:23,22:17:23,309,28,,,,9980.08,0
5104110,22:17:38,22:17:38,310,29,,,,10194.42,0
5104110,22:17:59,22:17:59,311,30,,,,10435.69,0
5104110,22:18:14,22:18:14,7497,31,,,,10646.25,0
5104110,22:18:31,22:18:31,313,32,,,,10874.51,0
5104110,22:19:08,22:19:08,314,33,,,,11386.54,0
5104110,22:20:33,22:20:33,316,34,,,,12192.85,0
5104110,22:21:16,22:21:16,317,35,,,,12693.6,0
5104110,22:22:34,22:22:34,1735,36,,,,13502.94,0
5104110,22:22:48,22:22:48,1736,37,,,,13628.83,0
5104110,22:23:08,22:23:08,1737,38,,,,13875.39,0
5104110,22:23:33,22:23:33,1738,39,,,,14177.52,0
5104110,22:24:10,22:24:10,1334,40,,,,14459.38,0
5104110,22:26:00,22:26:00,9872,41,,1,,15845.78,
527010,23:30:00,23:30:00,9482,1,,,1,0,
527010,23:30:25,23:30:25,241,2,,,,202.13,0
527010,23:31:23,23:31:23,9480,3,,,,568.77,0
527010,23:32:00,23:32:00,5743,4,,,,921.64,
527010,23:32:44,23:32:44,4841,5,,,,1409.62,0
527010,23:33:33,23:33:33,4842,6,,,,1913.94,0
527010,23:34:10,23:34:10,9475,7,,,,2334.88,0
527010,23:34:48,23:34:48,5769,8,,,,2796.42,0
527010,23:35:28,23:35:28,5745,9,,,,3240.12,0
527010,23:35:53,23:35:53,5746,10,,,,3453.83,0
527010,23:36:26,23:36:26,4625,11,,,,3800.41,0
527010,23:37:04,23:37:04,4626,12,,,,4233.9,0
527010,23:37:31,23:37:31,4627,13,,,,4512.52,0
527010,23:37:50,23:37:50,1766,14,,,,4679.12,0
527010,23:38:07,23:38:07,1767,15,,,,4867,0
527010,23:38:40,23:38:40,1686,16,,,,5234.42,0
527010,23:39:00,23:39:00,1687,17,,,,5480.38,
527010,23:39:30,23:39:30,1688,18,,,,5821.72,0
527010,23:40:02,23:40:02,4226,19,,,,6160.85,0
527010,23:41:02,23:41:02,4228,20,,,,6763,0
527010,23:41:53,23:41:53,4229,21,,,,7223.95,0
527010,23:42:24,23:42:24,4230,22,,,,7565.63,0
527010,23:43:21,23:43:21,1729,23,,,,8202.26,0
527010,23:44:28,23:44:28,304,24,,,,8734.44,0
527010,23:44:54,23:44:54,305,25,,,,9014.75,0
527010,23:45:28,23:45:28,307,26,,,,9376.67,0
527010,23:46:00,23:46:00,308,27,,,,9682.58,
527010,23:46:23,23:46:23,309,28,,,,9980.08,0
527010,23:46:38,23:46:38,310,29,,,,10194.42,0
527010,23:46:59,23:46:59,311,30,,,,10435.69,0
527010,23:47:14,23:47:14,7497,31,,,,10646.25,0
527010,23:47:31,23:47:31,313,32,,,,10874.51,0
527010,23:48:08,23:48:08,314,33,,,,11386.54,0
527010,23:49:33,23:49:33,316,34,,,,12192.85,0
527010,23:50:16,23:50:16,317,35,,,,12693.6,0
527010,23:51:34,23:51:34,1735,36,,,,13502.94,0
527010,23:51:48,23:51:48,1736,37,,,,13628.83,0
527010,23:52:08,23:52:08,1737,38,,,,13875.39,0
527010,23:52:33,23:52:33,1738,39,,,,14177.52,0
527010,23:53:10,23:53:10,1334,40,,,,14459.38,0
527010,23:55:00,23:55:00,9872,41,,1,,15845.78,
527120,23:30:00,23:30:00,9482,1,,,1,0,
527120,23:30:25,23:30:25,241,2,,,,202.13,0
527120,23:31:23,23:31:23,9480,3,,,,568.77,0
527120,23:32:00,23:32:00,5743,4,,,,921.64,
527120,23:32:44,23:32:44,4841,5,,,,1409.62,0
527120,23:33:33,23:33:33,4842,6,,,,1913.94,0
527120,23:34:10,23:34:10,9475,7,,,,2334.88,0
527120,23:34:48,23:34:48,5769,8,,,,2796.42,0
527120,23:35:28,23:35:28,5745,9,,,,3240.12,0
527120,23:35:53,23:35:53,5746,10,,,,3453.83,0
527120,23:36:26,23:36:26,4625,11,,,,3800.41,0
527120,23:37:04,23:37:04,4626,12,,,,4233.9,0
527120,23:37:31,23:37:31,4627,13,,,,4512.52,0
527120,23:37:50,23:37:50,1766,14,,,,4679.12,0
527120,23:38:07,23:38:07,1767,15,,,,4867,0
527120,23:38:40,23:38:40,1686,16,,,,5234.42,0
527120,23:39:00,23:39:00,1687,17,,,,5480.38,
527120,23:39:30,23:39:30,1688,18,,,,5821.72,0
527120,23:40:02,23:40:02,4226,19,,,,6160.85,0
527120,23:41:02,23:41:02,4228,20,,,,6763,0
527120,23:41:53,23:41:53,4229,21,,,,7223.95,0
527120,23:42:24,23:42:24,4230,22,,,,7565.63,0
527120,23:43:21,23:43:21,1729,23,,,,8202.26,0
527120,23:44:28,23:44:28,304,24,,,,8734.44,0
527120,23:44:54,23:44:54,305,25,,,,9014.75,0
527120,23:45:28,23:45:28,307,26,,,,9376.67,0
527120,23:46:00,23:46:00,308,27,,,,9682.58,
527120,23:46:23,23:46:23,309,28,,,,9980.08,0
527120,23:46:38,23:46:38,310,29,,,,10194.42,0
527120,23:46:59,23:46:59,311,30,,,,10435.69,0
527120,23:47:14,23:47:14,7497,31,,,,10646.25,0
527120,23:47:31,23:47:31,313,32,,,,10874.51,0
527120,23:48:08,23:48:08,314,33,,,,11386.54,0
527120,23:49:33,23:49:33,316,34,,,,12192.85,0
527120,23:50:16,23:50:16,317,35,,,,12693.6,0
527120,23:51:34,23:51:34,1735,36,,,,13502.94,0
527120,23:51:48,23:51:48,1736,37,,,,13628.83,0
527120,23:52:08,23:52:08,1737,38,,,,13875.39,0
527120,23:52:33,23:52:33,1738,39,,,,14177.52,0
527120,23:53:10,23:53:10,1334,40,,,,14459.38,0
527120,23:55:00,23:55:00,9872,41,,1,,15845.78,
527140,23:30:00,23:30:00,9482,1,,,1,0,
527140,23:30:25,23:30:25,241,2,,,,202.13,0
527140,23:31:23,23:31:23,9480,3,,,,568.77,0
527140,23:32:00,23:32:00,5743,4,,,,921.64,
527140,23:32:44,23:32:44,4841,5,,,,1409.62,0
527140,23:33:33,23:33:33,4842,6,,,,1913.94,0
527140,23:34:10,23:34:10,9475,7,,,,2334.88,0
527140,23:34:48,23:34:48,5769,8,,,,2796.42,0
527140,23:35:28,23:35:28,5745,9,,,,3240.12,0
527140,23:35:53,23:35:53,5746,10,,,,3453.83,0
527140,23:36:26,23:36:26,4625,11,,,,3800.41,0
527140,23:37:04,23:37:04,4626,12,,,,4233.9,0
527140,23:37:31,23:37:31,4627,13,,,,4512.52,0
527140,23:37:50,23:37:50,1766,14,,,,4679.12,0
527140,23:38:07,23:38:07,1767,15,,,,4867,0
527140,23:38:40,23:38:40,1686,16,,,,5234.42,0
527140,23:39:00,23:39:00,1687,17,,,,5480.38,
527140,23:39:30,23:39:30,1688,18,,,,5821.72,0
527140,23:40:02,23:40:02,4226,19,,,,6160.85,0
527140,23:41:02,23:41:02,4228,20,,,,6763,0
527140,23:41:53,23:41:53,4229,21,,,,7223.95,0
527140,23:42:24,23:42:24,4230,22,,,,7565.63,0
527140,23:43:21,23:43:21,1729,23,,,,8202.26,0
527140,23:44:28,23:44:28,304,24,,,,8734.44,0
527140,23:44:54,23:44:54,305,25,,,,9014.75,0
527140,23:45:28,23:45:28,307,26,,,,9376.67,0
527140,23:46:00,23:46:00,308,27,,,,9682.58,
527140,23:46:23,23:46:23,309,28,,,,9980.08,0
527140,23:46:38,23:46:38,310,29,,,,10194.42,0
527140,23:46:59,23:46:59,311,30,,,,10435.69,0
527140,23:47:14,23:47:14,7497,31,,,,10646.25,0
527140,23:47:31,23:47:31,313,32,,,,10874.51,0
527140,23:48:08,23:48:08,314,33,,,,11386.54,0
527140,23:49:33,23:49:33,316,34,,,,12192.85,0
527140,23:50:16,23:50:16,317,35,,,,12693.6,0
527140,23:51:34,23:51:34,1735,36,,,,13502.94,0
527140,23:51:48,23:51:48,1736,37,,,,13628.83,0
527140,23:52:08,23:52:08,1737,38,,,,13875.39,0
527140,23:52:33,23:52:33,1738,39,,,,14177.52,0
527140,23:53:10,23:53:10,1334,40,,,,14459.38,0
527140,23:55:00,23:55:00,9872,41,,1,,15845.78,
582070,06:57:00,06:57:00,9482,1,,,1,0,
582070,06:57:38,06:57:38,241,2,,,,202.13,0
582070,06:59:05,06:59:05,9480,3,,,,568.77,0
582070,07:00:00,07:00:00,5743,4,,,,921.64,
582070,07:00:44,07:00:44,4841,5,,,,1409.62,0
582070,07:01:33,07:01:33,4842,6,,,,1913.94,0
582070,07:02:10,07:02:10,9475,7,,,,2334.88,0
582070,07:02:48,07:02:48,5769,8,,,,2796.42,0
582070,07:03:28,07:03:28,5745,9,,,,3240.12,0
582070,07:03:53,07:03:53,5746,10,,,,3453.83,0
582070,07:04:26,07:04:26,4625,11,,,,3800.41,0
582070,07:05:04,07:05:04,4626,12,,,,4233.9,0
582070,07:05:31,07:05:31,4627,13,,,,4512.52,0
582070,07:05:50,07:05:50,1766,14,,,,4679.12,0
582070,07:06:07,07:06:07,1767,15,,,,4867,0
582070,07:06:40,07:06:40,1686,16,,,,5234.42,0
582070,07:07:00,07:07:00,1687,17,,,,5480.38,
582070,07:07:35,07:07:35,1688,18,,,,5821.72,0
582070,07:08:11,07:08:11,4226,19,,,,6160.85,0
582070,07:09:20,07:09:20,4228,20,,,,6763,0
582070,07:10:18,07:10:18,4229,21,,,,7223.95,0
582070,07:10:53,07:10:53,4230,22,,,,7565.63,0
582070,07:11:59,07:11:59,1729,23,,,,8202.26,0
582070,07:13:14,07:13:14,304,24,,,,8734.44,0
582070,07:13:45,07:13:45,305,25,,,,9014.75,0
582070,07:14:23,07:14:23,307,26,,,,9376.67,0
582070,07:15:00,07:15:00,308,27,,,,9682.58,
582070,07:15:23,07:15:23,309,28,,,,9980.08,0
582070,07:15:38,07:15:38,310,29,,,,10194.42,0
582070,07:15:59,07:15:59,311,30,,,,10435.69,0
582070,07:16:14,07:16:14,7497,31,,,,10646.25,0
582070,07:16:31,07:16:31,313,32,,,,10874.51,0
582070,07:17:08,07:17:08,314,33,,,,11386.54,0
582070,07:18:33,07:18:33,316,34,,,,12192.85,0
582070,07:19:16,07:19:16,317,35,,,,12693.6,0
582070,07:20:34,07:20:34,1735,36,,,,13502.94,0
582070,07:20:48,07:20:48,1736,37,,,,13628.83,0
582070,07:21:08,07:21:08,1737,38,,,,13875.39,0
582070,07:21:33,07:21:33,1738,39,,,,14177.52,0
582070,07:22:10,07:22:10,1334,40,,,,14459.38,0
582070,07:24:00,07:24:00,9872,41,,1,,15845.78,
582110,06:57:00,06:57:00,9482,1,,,1,0,
582110,06:57:38,06:57:38,241,2,,,,202.13,0
582110,06:59:05,06:59:05,9480,3,,,,568.77,0
582110,07:00:00,07:00:00,5743,4,,,,921.64,
582110,07:00:44,07:00:44,4841,5,,,,1409.62,0
582110,07:01:33,07:01:33,4842,6,,,,1913.94,0
582110,07:02:10,07:02:10,9475,7,,,,2334.88,0
582110,07:02:48,07:02:48,5769,8,,,,2796.42,0
582110,07:03:28,07:03:28,5745,9,,,,3240.12,0
582110,07:03:53,07:03:53,5746,10,,,,3453.83,0
582110,07:04:26,07:04:26,4625,11,,,,3800.41,0
582110,07:05:04,07:05:04,4626,12,,,,4233.9,0
582110,07:05:31,07:05:31,4627,13,,,,4512.52,0
582110,07:05:50,07:05:50,1766,14,,,,4679.12,0
582110,07:06:07,07:06:07,1767,15,,,,4867,0
582110,07:06:40,07:06:40,1686,16,,,,5234.42,0
582110,07:07:00,07:07:00,1687,17,,,,5480.38,
582110,07:07:35,07:07:35,1688,18,,,,5821.72,0
582110,07:08:11,07:08:11,4226,19,,,,6160.85,0
582110,07:09:20,07:09:20,4228,20,,,,6763,0
582110,07:10:18,07:10:18,4229,21,,,,7223.95,0
582110,07:10:53,07:10:53,4230,22,,,,7565.63,0
582110,07:11:59,07:11:59,1729,23,,,,8202.26,0
582110,07:13:14,07:13:14,304,24,,,,8734.44,0
582110,07:13:45,07:13:45,305,25,,,,9014.75,0
582110,07:14:23,07:14:23,307,26,,,,9376.67,0
582110,07:15:00,07:15:00,308,27,,,,9682.58,
582110,07:15:23,07:15:23,309,28,,,,9980.08,0
582110,07:15:38,07:15:38,310,29,,,,10194.42,0
582110,07:15:59,07:15:59,311,30,,,,10435.69,0
582110,07:16:14,07:16:14,7497,31,,,,10646.25,0
582110,07:16:31,07:16:31,313,32,,,,10874.51,0
582110,07:17:08,07:17:08,314,33,,,,11386.54,0
582110,07:18:33,07:18:33,316,34,,,,12192.85,0
582110,07:19:16,07:19:16,317,35,,,,12693.6,0
582110,07:20:34,07:20:34,1735,36,,,,13502.94,0
582110,07:20:48,07:20:48,1736,37,,,,13628.83,0
582110,07:21:08,07:21:08,1737,38,,,,13875.39,0
582110,07:21:33,07:21:33,1738,39,,,,14177.52,0
582110,07:22:10,07:22:10,1334,40,,,,14459.38,0
582110,07:24:00,07:24:00,9872,41,,1,,15845.78,
596070,19:58:00,19:58:00,9482,1,,,1,0,
596070,19:58:25,19:58:25,241,2,,,,202.13,0
596070,19:59:23,19:59:23,9480,3,,,,568.77,0
596070,20:00:00,20:00:00,5743,4,,,,921.64,
596070,20:00:51,20:00:51,4841,5,,,,1409.62,0
596070,20:01:46,20:01:46,4842,6,,,,1913.94,0
596070,20:02:29,20:02:29,9475,7,,,,2334.88,0
596070,20:03:12,20:03:12,5769,8,,,,2796.42,0
596070,20:03:57,20:03:57,5745,9,,,,3240.12,0
596070,20:04:26,20:04:26,5746,10,,,,3453.83,0
596070,20:05:04,20:05:04,4625,11,,,,3800.41,0
596070,20:05:47,20:05:47,4626,12,,,,4233.9,0
596070,20:06:18,20:06:18,4627,13,,,,4512.52,0
596070,20:06:40,20:06:40,1766,14,,,,4679.12,0
596070,20:07:00,20:07:00,1767,15,,,,4867,0
596070,20:07:37,20:07:37,1686,16,,,,5234.42,0
596070,20:08:00,20:08:00,1687,17,,,,5480.38,
596070,20:08:39,20:08:39,1688,18,,,,5821.72,0
596070,20:09:20,20:09:20,4226,19,,,,6160.85,0
596070,20:10:37,20:10:37,4228,20,,,,6763,0
596070,20:11:43,20:11:43,4229,21,,,,7223.95,0
596070,20:12:22,20:12:22,4230,22,,,,7565.63,0
596070,20:13:36,20:13:36,1729,23,,,,8202.26,0
596070,20:15:01,20:15:01,304,24,,,,8734.44,0
596070,20:15:36,20:15:36,305,25,,,,9014.75,0
596070,20:16:18,20:16:18,307,26,,,,9376.67,0
596070,20:17:00,20:17:00,308,27,,,,9682.58,
596070,20:17:23,20:17:23,309,28,,,,9980.08,0
596070,20:17:38,20:17:38,310,29,,,,10194.42,0
596070,20:17:59,20:17:59,311,30,,,,10435.69,0
596070,20:18:14,20:18:14,7497,31,,,,10646.25,0
596070,20:18:31,20:18:31,313,32,,,,10874.51,0
596070,20:19:08,20:19:08,314,33,,,,11386.54,0
596070,20:20:33,20:20:33,316,34,,,,12192.85,0
596070,20:21:16,20:21:16,317,35,,,,12693.6,0
596070,20:22:34,20:22:34,1735,36,,,,13502.94,0
596070,20:22:48,20:22:48,1736,37,,,,13628.83,0
596070,20:23:08,20:23:08,1737,38,,,,13875.39,0
596070,20:23:33,20:23:33,1738,39,,,,14177.52,0
596070,20:24:10,20:24:10,1334,40,,,,14459.38,0
596070,20:26:00,20:26:00,9872,41,,1,,15845.78,
596110,19:58:00,19:58:00,9482,1,,,1,0,
596110,19:58:25,19:58:25,241,2,,,,202.13,0
596110,19:59:23,19:59:23,9480,3,,,,568.77,0
596110,20:00:00,20:00:00,5743,4,,,,921.64,
596110,20:00:51,20:00:51,4841,5,,,,1409.62,0
596110,20:01:46,20:01:46,4842,6,,,,1913.94,0
596110,20:02:29,20:02:29,9475,7,,,,2334.88,0
596110,20:03:12,20:03:12,5769,8,,,,2796.42,0
596110,20:03:57,20:03:57,5745,9,,,,3240.12,0
596110,20:04:26,20:04:26,5746,10,,,,3453.83,0
596110,20:05:04,20:05:04,4625,11,,,,3800.41,0
596110,20:05:47,20:05:47,4626,12,,,,4233.9,0
596110,20:06:18,20:06:18,4627,13,,,,4512.52,0
596110,20:06:40,20:06:40,1766,14,,,,4679.12,0
596110,20:07:00,20:07:00,1767,15,,,,4867,0
596110,20:07:37,20:07:37,1686,16,,,,5234.42,0
596110,20:08:00,20:08:00,1687,17,,,,5480.38,
596110,20:08:39,20:08:39,1688,18,,,,5821.72,0
596110,20:09:20,20:09:20,4226,19,,,,6160.85,0
596110,20:10:37,20:10:37,4228,20,,,,6763,0
596110,20:11:43,20:11:43,4229,21,,,,7223.95,0
596110,20:12:22,20:12:22,4230,22,,,,7565.63,0
596110,20:13:36,20:13:36,1729,23,,,,8202.26,0
596110,20:15:01,20:15:01,304,24,,,,8734.44,0
596110,20:15:36,20:15:36,305,25,,,,9014.75,0
596110,20:16:18,20:16:18,307,26,,,,9376.67,0
596110,20:17:00,20:17:00,308,27,,,,9682.58,
596110,20:17:23,20:17:23,309,28,,,,9980.08,0
596110,20:17:38,20:17:38,310,29,,,,10194.42,0
596110,20:17:59,20:17:59,311,30,,,,10435.69,0
596110,20:18:14,20:18:14,7497,31,,,,10646.25,0
596110,20:18:31,20:18:31,313,32,,,,10874.51,0
596110,20:19:08,20:19:08,314,33,,,,11386.54,0
596110,20:20:33,20:20:33,316,34,,,,12192.85,0
596110,20:21:16,20:21:16,317,35,,,,12693.6,0
596110,20:22:34,20:22:34,1735,36,,,,13502.94,0
596110,20:22:48,20:22:48,1736,37,,,,13628.83,0
596110,20:23:08,20:23:08,1737,38,,,,13875.39,0
596110,20:23:33,20:23:33,1738,39,,,,14177.52,0
596110,20:24:10,20:24:10,1334,40,,,,14459.38,0
596110,20:26:00,20:26:00,9872,41,,1,,15845.78,
6032010,23:00:00,23:00:00,9482,1,,,1,0,
6032010,23:00:25,23:00:25,241,2,,,,202.13,0
6032010,23:01:23,23:01:23,9480,3,,,,568.77,0
6032010,23:02:00,23:02:00,5743,4,,,,921.64,
6032010,23:02:44,23:02:44,4841,5,,,,1409.62,0
6032010,23:03:33,23:03:33,4842,6,,,,1913.94,0
6032010,23:04:10,23:04:10,9475,7,,,,2334.88,0
6032010,23:04:48,23:04:48,5769,8,,,,2796.42,0
6032010,23:05:28,23:05:28,5745,9,,,,3240.12,0
6032010,23:05:53,23:05:53,5746,10,,,,3453.83,0
6032010,23:06:26,23:06:26,4625,11,,,,3800.41,0
6032010,23:07:04,23:07:04,4626,12,,,,4233.9,0
6032010,23:07:31,23:07:31,4627,13,,,,4512.52,0
6032010,23:07:50,23:07:50,1766,14,,,,4679.12,0
6032010,23:08:07,23:08:07,1767,15,,,,4867,0
6032010,23:08:40,23:08:40,1686,16,,,,5234.42,0
6032010,23:09:00,23:09:00,1687,17,,,,5480.38,
6032010,23:09:30,23:09:30,1688,18,,,,5821.72,0
6032010,23:10:02,23:10:02,4226,19,,,,6160.85,0
6032010,23:11:02,23:11:02,4228,20,,,,6763,0
6032010,23:11:53,23:11:53,4229,21,,,,7223.95,0
6032010,23:12:24,23:12:24,4230,22,,,,7565.63,0
6032010,23:13:21,23:13:21,1729,23,,,,8202.26,0
6032010,23:14:28,23:14:28,304,24,,,,8734.44,0
6032010,23:14:54,23:14:54,305,25,,,,9014.75,0
6032010,23:15:28,23:15:28,307,26,,,,9376.67,0
6032010,23:16:00,23:16:00,308,27,,,,9682.58,
6032010,23:16:23,23:16:23,309,28,,,,9980.08,0
6032010,23:16:38,23:16:38,310,29,,,,10194.42,0
6032010,23:16:59,23:16:59,311,30,,,,10435.69,0
6032010,23:17:14,23:17:14,7497,31,,,,10646.25,0
6032010,23:17:31,23:17:31,313,32,,,,10874.51,0
6032010,23:18:08,23:18:08,314,33,,,,11386.54,0
6032010,23:19:33,23:19:33,316,34,,,,12192.85,0
6032010,23:20:16,23:20:16,317,35,,,,12693.6,0
6032010,23:21:34,23:21:34,1735,36,,,,13502.94,0
6032010,23:21:48,23:21:48,1736,37,,,,13628.83,0
6032010,23:22:08,23:22:08,1737,38,,,,13875.39,0
6032010,23:22:33,23:22:33,1738,39,,,,14177.52,0
6032010,23:23:10,23:23:10,1334,40,,,,14459.38,0
6032010,23:25:00,23:25:00,9872,41,,1,,15845.78,
6032120,23:00:00,23:00:00,9482,1,,,1,0,
6032120,23:00:25,23:00:25,241,2,,,,202.13,0
6032120,23:01:23,23:01:23,9480,3,,,,568.77,0
6032120,23:02:00,23:02:00,5743,4,,,,921.64,
6032120,23:02:44,23:02:44,4841,5,,,,1409.62,0
6032120,23:03:33,23:03:33,4842,6,,,,1913.94,0
6032120,23:04:10,23:04:10,9475,7,,,,2334.88,0
6032120,23:04:48,23:04:48,5769,8,,,,2796.42,0
6032120,23:05:28,23:05:28,5745,9,,,,3240.12,0
6032120,23:05:53,23:05:53,5746,10,,,,3453.83,0
6032120,23:06:26,23:06:26,4625,11,,,,3800.41,0
6032120,23:07:04,23:07:04,4626,12,,,,4233.9,0
6032120,23:07:31,23:07:31,4627,13,,,,4512.52,0
6032120,23:07:50,23:07:50,1766,14,,,,4679.12,0
6032120,23:08:07,23:08:07,1767,15,,,,4867,0
6032120,23:08:40,23:08:40,1686,16,,,,5234.42,0
6032120,23:09:00,23:09:00,1687,17,,,,5480.38,
6032120,23:09:30,23:09:30,1688,18,,,,5821.72,0
6032120,23:10:02,23:10:02,4226,19,,,,6160.85,0
6032120,23:11:02,23:11:02,4228,20,,,,6763,0
6032120,23:11:53,23:11:53,4229,21,,,,7223.95,0
6032120,23:12:24,23:12:24,4230,22,,,,7565.63,0
6032120,23:13:21,23:13:21,1729,23,,,,8202.26,0
6032120,23:14:28,23:14:28,304,24,,,,8734.44,0
6032120,23:14:54,23:14:54,305,25,,,,9014.75,0
6032120,23:15:28,23:15:28,307,26,,,,9376.67,0
6032120,23:16:00,23:16:00,308,27,,,,9682.58,
6032120,23:16:23,23:16:23,309,28,,,,9980.08,0
6032120,23:16:38,23:16:38,310,29,,,,10194.42,0
6032120,23:16:59,23:16:59,311,30,,,,10435.69,0
6032120,23:17:14,23:17:14,7497,31,,,,10646.25,0
6032120,23:17:31,23:17:31,313,32,,,,10874.51,0
6032120,23:18:08,23:18:08,314,33,,,,11386.54,0
6032120,23:19:33,23:19:33,316,34,,,,12192.85,0
6032120,23:20:16,23:20:16,317,35,,,,12693.6,0
6032120,23:21:34,23:21:34,1735,36,,,,13502.94,0
6032120,23:21:48,23:21:48,1736,37,,,,13628.83,0
6032120,23:22:08,23:22:08,1737,38,,,,13875.39,0
6032120,23:22:33,23:22:33,1738,39,,,,14177.52,0
6032120,23:23:10,23:23:10,1334,40,,,,14459.38,0
6032120,23:25:00,23:25:00,9872,41,,1,,15845.78,
6032140,23:00:00,23:00:00,9482,1,,,1,0,
6032140,23:00:25,23:00:25,241,2,,,,202.13,0
6032140,23:01:23,23:01:23,9480,3,,,,568.77,0
6032140,23:02:00,23:02:00,5743,4,,,,921.64,
6032140,23:02:44,23:02:44,4841,5,,,,1409.62,0
6032140,23:03:33,23:03:33,4842,6,,,,1913.94,0
6032140,23:04:10,23:04:10,9475,7,,,,2334.88,0
6032140,23:04:48,23:04:48,5769,8,,,,2796.42,0
6032140,23:05:28,23:05:28,5745,9,,,,3240.12,0
6032140,23:05:53,23:05:53,5746,10,,,,3453.83,0
6032140,23:06:26,23:06:26,4625,11,,,,3800.41,0
6032140,23:07:04,23:07:04,4626,12,,,,4233.9,0
6032140,23:07:31,23:07:31,4627,13,,,,4512.52,0
6032140,23:07:50,23:07:50,1766,14,,,,4679.12,0
6032140,23:08:07,23:08:07,1767,15,,,,4867,0
6032140,23:08:40,23:08:40,1686,16,,,,5234.42,0
6032140,23:09:00,23:09:00,1687,17,,,,5480.38,
6032140,23:09:30,23:09:30,1688,18,,,,5821.72,0
6032140,23:10:02,23:10:02,4226,19,,,,6160.85,0
6032140,23:11:02,23:11:02,4228,20,,,,6763,0
6032140,23:11:53,23:11:53,4229,21,,,,7223.95,0
6032140,23:12:24,23:12:24,4230,22,,,,7565.63,0
6032140,23:13:21,23:13:21,1729,23,,,,8202.26,0
6032140,23:14:28,23:14:28,304,24,,,,8734.44,0
6032140,23:14:54,23:14:54,305,25,,,,9014.75,0
6032140,23:15:28,23:15:28,307,26,,,,9376.67,0
6032140,23:16:00,23:16:00,308,27,,,,9682.58,
6032140,23:16:23,23:16:23,309,28,,,,9980.08,0
6032140,23:16:38,23:16:38,310,29,,,,10194.42,0
6032140,23:16:59,23:16:59,311,30,,,,10435.69,0
6032140,23:17:14,23:17:14,7497,31,,,,10646.25,0
6032140,23:17:31,23:17:31,313,32,,,,10874.51,0
6032140,23:18:08,23:18:08,314,33,,,,11386.54,0
6032140,23:19:33,23:19:33,316,34,,,,12192.85,0
6032140,23:20:16,23:20:16,317,35,,,,12693.6,0
6032140,23:21:34,23:21:34,1735,36,,,,13502.94,0
6032140,23:21:48,23:21:48,1736,37,,,,13628.83,0
6032140,23:22:08,23:22:08,1737,38,,,,13875.39,0
6032140,23:22:33,23:22:33,1738,39,,,,14177.52,0
6032140,23:23:10,23:23:10,1334,40,,,,14459.38,0
6032140,23:25:00,23:25:00,9872,41,,1,,15845.78,
685020,05:25:00,05:25:00,9482,1,,,1,0,
685020,05:25:25,05:25:25,241,2,,,,202.13,0
685020,05:26:23,05:26:23,9480,3,,,,568.77,0
685020,05:27:00,05:27:00,5743,4,,,,921.64,
685020,05:27:51,05:27:51,4841,5,,,,1409.62,0
685020,05:28:46,05:28:46,4842,6,,,,1913.94,0
685020,05:29:29,05:29:29,9475,7,,,,2334.88,0
685020,05:30:12,05:30:12,5769,8,,,,2796.42,0
685020,05:30:57,05:30:57,5745,9,,,,3240.12,0
685020,05:31:26,05:31:26,5746,10,,,,3453.83,0
685020,05:32:04,05:32:04,4625,11,,,,3800.41,0
685020,05:32:47,05:32:47,4626,12,,,,4233.9,0
685020,05:33:18,05:33:18,4627,13,,,,4512.52,0
685020,05:33:40,05:33:40,1766,14,,,,4679.12,0
685020,05:34:00,05:34:00,1767,15,,,,4867,0
685020,05:34:37,05:34:37,1686,16,,,,5234.42,0
685020,05:35:00,05:35:00,1687,17,,,,5480.38,
685020,05:35:30,05:35:30,1688,18,,,,5821.72,0
685020,05:36:02,05:36:02,4226,19,,,,6160.85,0
685020,05:37:02,05:37:02,4228,20,,,,6763,0
685020,05:37:53,05:37:53,4229,21,,,,7223.95,0
685020,05:38:24,05:38:24,4230,22,,,,7565.63,0
685020,05:39:21,05:39:21,1729,23,,,,8202.26,0
685020,05:40:28,05:40:28,304,24,,,,8734.44,0
685020,05:40:54,05:40:54,305,25,,,,9014.75,0
685020,05:41:28,05:41:28,307,26,,,,9376.67,0
685020,05:42:00,05:42:00,308,27,,,,9682.58,
685020,05:42:28,05:42:28,309,28,,,,9980.08,0
685020,05:42:47,05:42:47,310,29,,,,10194.42,0
685020,05:43:12,05:43:12,311,30,,,,10435.69,0
685020,05:43:30,05:43:30,7497,31,,,,10646.25,0
685020,05:43:51,05:43:51,313,32,,,,10874.51,0
685020,05:44:36,05:44:36,314,33,,,,11386.54,0
685020,05:46:20,05:46:20,316,34,,,,12192.85,0
685020,05:47:13,05:47:13,317,35,,,,12693.6,0
685020,05:48:48,05:48:48,1735,36,,,,13502.94,0
685020,05:49:05,05:49:05,1736,37,,,,13628.83,0
685020,05:49:30,05:49:30,1737,38,,,,13875.39,0
685020,05:50:00,05:50:00,1738,39,,,,14177.52,0
685020,05:50:45,05:50:45,1334,40,,,,14459.38,0
685020,05:53:00,05:53:00,9872,41,,1,,15845.78,
685030,05:25:00,05:25:00,9482,1,,,1,0,
685030,05:25:25,05:25:25,241,2,,,,202.13,0
685030,05:26:23,05:26:23,9480,3,,,,568.77,0
685030,05:27:00,05:27:00,5743,4,,,,921.64,
685030,05:27:51,05:27:51,4841,5,,,,1409.62,0
685030,05:28:46,05:28:46,4842,6,,,,1913.94,0
685030,05:29:29,05:29:29,9475,7,,,,2334.88,0
685030,05:30:12,05:30:12,5769,8,,,,2796.42,0
685030,05:30:57,05:30:57,5745,9,,,,3240.12,0
685030,05:31:26,05:31:26,5746,10,,,,3453.83,0
685030,05:32:04,05:32:04,4625,11,,,,3800.41,0
685030,05:32:47,05:32:47,4626,12,,,,4233.9,0
685030,05:33:18,05:33:18,4627,13,,,,4512.52,0
685030,05:33:40,05:33:40,1766,14,,,,4679.12,0
685030,05:34:00,05:34:00,1767,15,,,,4867,0
685030,05:34:37,05:34:37,1686,16,,,,5234.42,0
685030,05:35:00,05:35:00,1687,17,,,,5480.38,
685030,05:35:30,05:35:30,1688,18,,,,5821.72,0
685030,05:36:02,05:36:02,4226,19,,,,6160.85,0
685030,05:37:02,05:37:02,4228,20,,,,6763,0
685030,05:37:53,05:37:53,4229,21,,,,7223.95,0
685030,05:38:24,05:38:24,4230,22,,,,7565.63,0
685030,05:39:21,05:39:21,1729,23,,,,8202.26,0
685030,05:40:28,05:40:28,304,24,,,,8734.44,0
685030,05:40:54,05:40:54,305,25,,,,9014.75,0
685030,05:41:28,05:41:28,307,26,,,,9376.67,0
685030,05:42:00,05:42:00,308,27,,,,9682.58,
685030,05:42:28,05:42:28,309,28,,,,9980.08,0
685030,05:42:47,05:42:47,310,29,,,,10194.42,0
685030,05:43:12,05:43:12,311,30,,,,10435.69,0
685030,05:43:30,05:43:30,7497,31,,,,10646.25,0
685030,05:43:51,05:43:51,313,32,,,,10874.51,0
685030,05:44:36,05:44:36,314,33,,,,11386.54,0
685030,05:46:20,05:46:20,316,34,,,,12192.85,0
685030,05:47:13,05:47:13,317,35,,,,12693.6,0
685030,05:48:48,05:48:48,1735,36,,,,13502.94,0
685030,05:49:05,05:49:05,1736,37,,,,13628.83,0
685030,05:49:30,05:49:30,1737,38,,,,13875.39,0
685030,05:50:00,05:50:00,1738,39,,,,14177.52,0
685030,05:50:45,05:50:45,1334,40,,,,14459.38,0
685030,05:53:00,05:53:00,9872,41,,1,,15845.78,
685040,05:25:00,05:25:00,9482,1,,,1,0,
685040,05:25:25,05:25:25,241,2,,,,202.13,0
685040,05:26:23,05:26:23,9480,3,,,,568.77,0
685040,05:27:00,05:27:00,5743,4,,,,921.64,
685040,05:27:51,05:27:51,4841,5,,,,1409.62,0
685040,05:28:46,05:28:46,4842,6,,,,1913.94,0
685040,05:29:29,05:29:29,9475,7,,,,2334.88,0
685040,05:30:12,05:30:12,5769,8,,,,2796.42,0
685040,05:30:57,05:30:57,5745,9,,,,3240.12,0
685040,05:31:26,05:31:26,5746,10,,,,3453.83,0
685040,05:32:04,05:32:04,4625,11,,,,3800.41,0
685040,05:32:47,05:32:47,4626,12,,,,4233.9,0
685040,05:33:18,05:33:18,4627,13,,,,4512.52,0
685040,05:33:40,05:33:40,1766,14,,,,4679.12,0
685040,05:34:00,05:34:00,1767,15,,,,4867,0
685040,05:34:37,05:34:37,1686,16,,,,5234.42,0
685040,05:35:00,05:35:00,1687,17,,,,5480.38,
685040,05:35:30,05:35:30,1688,18,,,,5821.72,0
685040,05:36:02,05:36:02,4226,19,,,,6160.85,0
685040,05:37:02,05:37:02,4228,20,,,,6763,0
685040,05:37:53,05:37:53,4229,21,,,,7223.95,0
685040,05:38:24,05:38:24,4230,22,,,,7565.63,0
685040,05:39:21,05:39:21,1729,23,,,,8202.26,0
685040,05:40:28,05:40:28,304,24,,,,8734.44,0
685040,05:40:54,05:40:54,305,25,,,,9014.75,0
685040,05:41:28,05:41:28,307,26,,,,9376.67,0
685040,05:42:00,05:42:00,308,27,,,,9682.58,
685040,05:42:28,05:42:28,309,28,,,,9980.08,0
685040,05:42:47,05:42:47,310,29,,,,10194.42,0
685040,05:43:12,05:43:12,311,30,,,,10435.69,0
685040,05:43:30,05:43:30,7497,31,,,,10646.25,0
685040,05:43:51,05:43:51,313,32,,,,10874.51,0
685040,05:44:36,05:44:36,314,33,,,,11386.54,0
685040,05:46:20,05:46:20,316,34,,,,12192.85,0
685040,05:47:13,05:47:13,317,35,,,,12693.6,0
685040,05:48:48,05:48:48,1735,36,,,,13502.94,0
685040,05:49:05,05:49:05,1736,37,,,,13628.83,0
685040,05:49:30,05:49:30,1737,38,,,,13875.39,0
685040,05:50:00,05:50:00,1738,39,,,,14177.52,0
685040,05:50:45,05:50:45,1334,40,,,,14459.38,0
685040,05:53:00,05:53:00,9872,41,,1,,15845.78,
685050,05:25:00,05:25:00,9482,1,,,1,0,
685050,05:25:25,05:25:25,241,2,,,,202.13,0
685050,05:26:23,05:26:23,9480,3,,,,568.77,0
685050,05:27:00,05:27:00,5743,4,,,,921.64,
685050,05:27:51,05:27:51,4841,5,,,,1409.62,0
685050,05:28:46,05:28:46,4842,6,,,,1913.94,0
685050,05:29:29,05:29:29,9475,7,,,,2334.88,0
685050,05:30:12,05:30:12,5769,8,,,,2796.42,0
685050,05:30:57,05:30:57,5745,9,,,,3240.12,0
685050,05:31:26,05:31:26,5746,10,,,,3453.83,0
685050,05:32:04,05:32:04,4625,11,,,,3800.41,0
685050,05:32:47,05:32:47,4626,12,,,,4233.9,0
685050,05:33:18,05:33:18,4627,13,,,,4512.52,0
685050,05:33:40,05:33:40,1766,14,,,,4679.12,0
685050,05:34:00,05:34:00,1767,15,,,,4867,0
685050,05:34:37,05:34:37,1686,16,,,,5234.42,0
685050,05:35:00,05:35:00,1687,17,,,,5480.38,
685050,05:35:30,05:35:30,1688,18,,,,5821.72,0
685050,05:36:02,05:36:02,4226,19,,,,6160.85,0
685050,05:37:02,05:37:02,4228,20,,,,6763,0
685050,05:37:53,05:37:53,4229,21,,,,7223.95,0
685050,05:38:24,05:38:24,4230,22,,,,7565.63,0
685050,05:39:21,05:39:21,1729,23,,,,8202.26,0
685050,05:40:28,05:40:28,304,24,,,,8734.44,0
685050,05:40:54,05:40:54,305,25,,,,9014.75,0
685050,05:41:28,05:41:28,307,26,,,,9376.67,0
685050,05:42:00,05:42:00,308,27,,,,9682.58,
685050,05:42:28,05:42:28,309,28,,,,9980.08,0
685050,05:42:47,05:42:47,310,29,,,,10194.42,0
685050,05:43:12,05:43:12,311,30,,,,10435.69,0
685050,05:43:30,05:43:30,7497,31,,,,10646.25,0
685050,05:43:51,05:43:51,313,32,,,,10874.51,0
685050,05:44:36,05:44:36,314,33,,,,11386.54,0
685050,05:46:20,05:46:20,316,34,,,,12192.85,0
685050,05:47:13,05:47:13,317,35,,,,12693.6,0
685050,05:48:48,05:48:48,1735,36,,,,13502.94,0
685050,05:49:05,05:49:05,1736,37,,,,13628.83,0
685050,05:49:30,05:49:30,1737,38,,,,13875.39,0
685050,05:50:00,05:50:00,1738,39,,,,14177.52,0
685050,05:50:45,05:50:45,1334,40,,,,14459.38,0
685050,05:53:00,05:53:00,9872,41,,1,,15845.78,
685060,05:25:00,05:25:00,9482,1,,,1,0,
685060,05:25:25,05:25:25,241,2,,,,202.13,0
685060,05:26:23,05:26:23,9480,3,,,,568.77,0
685060,05:27:00,05:27:00,5743,4,,,,921.64,
685060,05:27:51,05:27:51,4841,5,,,,1409.62,0
685060,05:28:46,05:28:46,4842,6,,,,1913.94,0
685060,05:29:29,05:29:29,9475,7,,,,2334.88,0
685060,05:30:12,05:30:12,5769,8,,,,2796.42,0
685060,05:30:57,05:30:57,5745,9,,,,3240.12,0
685060,05:31:26,05:31:26,5746,10,,,,3453.83,0
685060,05:32:04,05:32:04,4625,11,,,,3800.41,0
685060,05:32:47,05:32:47,4626,12,,,,4233.9,0
685060,05:33:18,05:33:18,4627,13,,,,4512.52,0
685060,05:33:40,05:33:40,1766,14,,,,4679.12,0
685060,05:34:00,05:34:00,1767,15,,,,4867,0
685060,05:34:37,05:34:37,1686,16,,,,5234.42,0
685060,05:35:00,05:35:00,1687,17,,,,5480.38,
685060,05:35:30,05:35:30,1688,18,,,,5821.72,0
685060,05:36:02,05:36:02,4226,19,,,,6160.85,0
685060,05:37:02,05:37:02,4228,20,,,,6763,0
685060,05:37:53,05:37:53,4229,21,,,,7223.95,0
685060,05:38:24,05:38:24,4230,22,,,,7565.63,0
685060,05:39:21,05:39:21,1729,23,,,,8202.26,0
685060,05:40:28,05:40:28,304,24,,,,8734.44,0
685060,05:40:54,05:40:54,305,25,,,,9014.75,0
685060,05:41:28,05:41:28,307,26,,,,9376.67,0
685060,05:42:00,05:42:00,308,27,,,,9682.58,
685060,05:42:28,05:42:28,309,28,,,,9980.08,0
685060,05:42:47,05:42:47,310,29,,,,10194.42,0
685060,05:43:12,05:43:12,311,30,,,,10435.69,0
685060,05:43:30,05:43:30,7497,31,,,,10646.25,0
685060,05:43:51,05:43:51,313,32,,,,10874.51,0
685060,05:44:36,05:44:36,314,33,,,,11386.54,0
685060,05:46:20,05:46:20,316,34,,,,12192.85,0
685060,05:47:13,05:47:13,317,35,,,,12693.6,0
685060,05:48:48,05:48:48,1735,36,,,,13502.94,0
685060,05:49:05,05:49:05,1736,37,,,,13628.83,0
685060,05:49:30,05:49:30,1737,38,,,,13875.39,0
685060,05:50:00,05:50:00,1738,39,,,,14177.52,0
685060,05:50:45,05:50:45,1334,40,,,,14459.38,0
685060,05:53:00,05:53:00,9872,41,,1,,15845.78,
685080,05:25:00,05:25:00,9482,1,,,1,0,
685080,05:25:25,05:25:25,241,2,,,,202.13,0
685080,05:26:23,05:26:23,9480,3,,,,568.77,0
685080,05:27:00,05:27:00,5743,4,,,,921.64,
685080,05:27:51,05:27:51,4841,5,,,,1409.62,0
685080,05:28:46,05:28:46,4842,6,,,,1913.94,0
685080,05:29:29,05:29:29,9475,7,,,,2334.88,0
685080,05:30:12,05:30:12,5769,8,,,,2796.42,0
685080,05:30:57,05:30:57,5745,9,,,,3240.12,0
685080,05:31:26,05:31:26,5746,10,,,,3453.83,0
685080,05:32:04,05:32:04,4625,11,,,,3800.41,0
685080,05:32:47,05:32:47,4626,12,,,,4233.9,0
685080,05:33:18,05:33:18,4627,13,,,,4512.52,0
685080,05:33:40,05:33:40,1766,14,,,,4679.12,0
685080,05:34:00,05:34:00,1767,15,,,,4867,0
685080,05:34:37,05:34:37,1686,16,,,,5234.42,0
685080,05:35:00,05:35:00,1687,17,,,,5480.38,
685080,05:35:30,05:35:30,1688,18,,,,5821.72,0
685080,05:36:02,05:36:02,4226,19,,,,6160.85,0
685080,05:37:02,05:37:02,4228,20,,,,6763,0
685080,05:37:53,05:37:53,4229,21,,,,7223.95,0
685080,05:38:24,05:38:24,4230,22,,,,7565.63,0
685080,05:39:21,05:39:21,1729,23,,,,8202.26,0
685080,05:40:28,05:40:28,304,24,,,,8734.44,0
685080,05:40:54,05:40:54,305,25,,,,9014.75,0
685080,05:41:28,05:41:28,307,26,,,,9376.67,0
685080,05:42:00,05:42:00,308,27,,,,9682.58,
685080,05:42:28,05:42:28,309,28,,,,9980.08,0
685080,05:42:47,05:42:47,310,29,,,,10194.42,0
685080,05:43:12,05:43:12,311,30,,,,10435.69,0
685080,05:43:30,05:43:30,7497,31,,,,10646.25,0
685080,05:43:51,05:43:51,313,32,,,,10874.51,0
685080,05:44:36,05:44:36,314,33,,,,11386.54,0
685080,05:46:20,05:46:20,316,34,,,,12192.85,0
685080,05:47:13,05:47:13,317,35,,,,12693.6,0
685080,05:48:48,05:48:48,1735,36,,,,13502.94,0
685080,05:49:05,05:49:05,1736,37,,,,13628.83,0
685080,05:49:30,05:49:30,1737,38,,,,13875.39,0
685080,05:50:00,05:50:00,1738,39,,,,14177.52,0
685080,05:50:45,05:50:45,1334,40,,,,14459.38,0
685080,05:53:00,05:53:00,9872,41,,1,,15845.78,
685090,05:25:00,05:25:00,9482,1,,,1,0,
685090,05:25:25,05:25:25,241,2,,,,202.13,0
685090,05:26:23,05:26:23,9480,3,,,,568.77,0
685090,05:27:00,05:27:00,5743,4,,,,921.64,
685090,05:27:51,05:27:51,4841,5,,,,1409.62,0
685090,05:28:46,05:28:46,4842,6,,,,1913.94,0
685090,05:29:29,05:29:29,9475,7,,,,2334.88,0
685090,05:30:12,05:30:12,5769,8,,,,2796.42,0
685090,05:30:57,05:30:57,5745,9,,,,3240.12,0
685090,05:31:26,05:31:26,5746,10,,,,3453.83,0
685090,05:32:04,05:32:04,4625,11,,,,3800.41,0
685090,05:32:47,05:32:47,4626,12,,,,4233.9,0
685090,05:33:18,05:33:18,4627,13,,,,4512.52,0
685090,05:33:40,05:33:40,1766,14,,,,4679.12,0
685090,05:34:00,05:34:00,1767,15,,,,4867,0
685090,05:34:37,05:34:37,1686,16,,,,5234.42,0
685090,05:35:00,05:35:00,1687,17,,,,5480.38,
685090,05:35:30,05:35:30,1688,18,,,,5821.72,0
685090,05:36:02,05:36:02,4226,19,,,,6160.85,0
685090,05:37:02,05:37:02,4228,20,,,,6763,0
685090,05:37:53,05:37:53,4229,21,,,,7223.95,0
685090,05:38:24,05:38:24,4230,22,,,,7565.63,0
685090,05:39:21,05:39:21,1729,23,,,,8202.26,0
685090,05:40:28,05:40:28,304,24,,,,8734.44,0
685090,05:40:54,05:40:54,305,25,,,,9014.75,0
685090,05:41:28,05:41:28,307,26,,,,9376.67,0
685090,05:42:00,05:42:00,308,27,,,,9682.58,
685090,05:42:28,05:42:28,309,28,,,,9980.08,0
685090,05:42:47,05:42:47,310,29,,,,10194.42,0
685090,05:43:12,05:43:12,311,30,,,,10435.69,0
685090,05:43:30,05:43:30,7497,31,,,,10646.25,0
685090,05:43:51,05:43:51,313,32,,,,10874.51,0
685090,05:44:36,05:44:36,314,33,,,,11386.54,0
685090,05:46:20,05:46:20,316,34,,,,12192.85,0
685090,05:47:13,05:47:13,317,35,,,,12693.6,0
685090,05:48:48,05:48:48,1735,36,,,,13502.94,0
685090,05:49:05,05:49:05,1736,37,,,,13628.83,0
685090,05:49:30,05:49:30,1737,38,,,,13875.39,0
685090,05:50:00,05:50:00,1738,39,,,,14177.52,0
685090,05:50:45,05:50:45,1334,40,,,,14459.38,0
685090,05:53:00,05:53:00,9872,41,,1,,15845.78,
685100,05:25:00,05:25:00,9482,1,,,1,0,
685100,05:25:25,05:25:25,241,2,,,,202.13,0
685100,05:26:23,05:26:23,9480,3,,,,568.77,0
685100,05:27:00,05:27:00,5743,4,,,,921.64,
685100,05:27:51,05:27:51,4841,5,,,,1409.62,0
685100,05:28:46,05:28:46,4842,6,,,,1913.94,0
685100,05:29:29,05:29:29,9475,7,,,,2334.88,0
685100,05:30:12,05:30:12,5769,8,,,,2796.42,0
685100,05:30:57,05:30:57,5745,9,,,,3240.12,0
685100,05:31:26,05:31:26,5746,10,,,,3453.83,0
685100,05:32:04,05:32:04,4625,11,,,,3800.41,0
685100,05:32:47,05:32:47,4626,12,,,,4233.9,0
685100,05:33:18,05:33:18,4627,13,,,,4512.52,0
685100,05:33:40,05:33:40,1766,14,,,,4679.12,0
685100,05:34:00,05:34:00,1767,15,,,,4867,0
685100,05:34:37,05:34:37,1686,16,,,,5234.42,0
685100,05:35:00,05:35:00,1687,17,,,,5480.38,
685100,05:35:30,05:35:30,1688,18,,,,5821.72,0
685100,05:36:02,05:36:02,4226,19,,,,6160.85,0
685100,05:37:02,05:37:02,4228,20,,,,6763,0
685100,05:37:53,05:37:53,4229,21,,,,7223.95,0
685100,05:38:24,05:38:24,4230,22,,,,7565.63,0
685100,05:39:21,05:39:21,1729,23,,,,8202.26,0
685100,05:40:28,05:40:28,304,24,,,,8734.44,0
685100,05:40:54,05:40:54,305,25,,,,9014.75,0
685100,05:41:28,05:41:28,307,26,,,,9376.67,0
685100,05:42:00,05:42:00,308,27,,,,9682.58,
685100,05:42:28,05:42:28,309,28,,,,9980.08,0
685100,05:42:47,05:42:47,310,29,,,,10194.42,0
685100,05:43:12,05:43:12,311,30,,,,10435.69,0
685100,05:43:30,05:43:30,7497,31,,,,10646.25,0
685100,05:43:51,05:43:51,313,32,,,,10874.51,0
685100,05:44:36,05:44:36,314,33,,,,11386.54,0
685100,05:46:20,05:46:20,316,34,,,,12192.85,0
685100,05:47:13,05:47:13,317,35,,,,12693.6,0
685100,05:48:48,05:48:48,1735,36,,,,13502.94,0
685100,05:49:05,05:49:05,1736,37,,,,13628.83,0
685100,05:49:30,05:49:30,1737,38,,,,13875.39,0
685100,05:50:00,05:50:00,1738,39,,,,14177.52,0
685100,05:50:45,05:50:45,1334,40,,,,14459.38,0
685100,05:53:00,05:53:00,9872,41,,1,,15845.78,
685130,05:25:00,05:25:00,9482,1,,,1,0,
685130,05:25:25,05:25:25,241,2,,,,202.13,0
685130,05:26:23,05:26:23,9480,3,,,,568.77,0
685130,05:27:00,05:27:00,5743,4,,,,921.64,
685130,05:27:51,05:27:51,4841,5,,,,1409.62,0
685130,05:28:46,05:28:46,4842,6,,,,1913.94,0
685130,05:29:29,05:29:29,9475,7,,,,2334.88,0
685130,05:30:12,05:30:12,5769,8,,,,2796.42,0
685130,05:30:57,05:30:57,5745,9,,,,3240.12,0
685130,05:31:26,05:31:26,5746,10,,,,3453.83,0
685130,05:32:04,05:32:04,4625,11,,,,3800.41,0
685130,05:32:47,05:32:47,4626,12,,,,4233.9,0
685130,05:33:18,05:33:18,4627,13,,,,4512.52,0
685130,05:33:40,05:33:40,1766,14,,,,4679.12,0
685130,05:34:00,05:34:00,1767,15,,,,4867,0
685130,05:34:37,05:34:37,1686,16,,,,5234.42,0
685130,05:35:00,05:35:00,1687,17,,,,5480.38,
685130,05:35:30,05:35:30,1688,18,,,,5821.72,0
685130,05:36:02,05:36:02,4226,19,,,,6160.85,0
685130,05:37:02,05:37:02,4228,20,,,,6763,0
685130,05:37:53,05:37:53,4229,21,,,,7223.95,0
685130,05:38:24,05:38:24,4230,22,,,,7565.63,0
685130,05:39:21,05:39:21,1729,23,,,,8202.26,0
685130,05:40:28,05:40:28,304,24,,,,8734.44,0
685130,05:40:54,05:40:54,305,25,,,,9014.75,0
685130,05:41:28,05:41:28,307,26,,,,9376.67,0
685130,05:42:00,05:42:00,308,27,,,,9682.58,
685130,05:42:28,05:42:28,309,28,,,,9980.08,0
685130,05:42:47,05:42:47,310,29,,,,10194.42,0
685130,05:43:12,05:43:12,311,30,,,,10435.69,0
685130,05:43:30,05:43:30,7497,31,,,,10646.25,0
685130,05:43:51,05:43:51,313,32,,,,10874.51,0
685130,05:44:36,05:44:36,314,33,,,,11386.54,0
685130,05:46:20,05:46:20,316,34,,,,12192.85,0
685130,05:47:13,05:47:13,317,35,,,,12693.6,0
685130,05:48:48,05:48:48,1735,36,,,,13502.94,0
685130,05:49:05,05:49:05,1736,37,,,,13628.83,0
685130,05:49:30,05:49:30,1737,38,,,,13875.39,0
685130,05:50:00,05:50:00,1738,39,,,,14177.52,0
685130,05:50:45,05:50:45,1334,40,,,,14459.38,0
685130,05:53:00,05:53:00,9872,41,,1,,15845.78,
7240020,23:10:00,23:10:00,9482,1,,,1,0,
7240020,23:10:25,23:10:25,241,2,,,,202.13,0
7240020,23:11:23,23:11:23,9480,3,,,,568.77,0
7240020,23:12:00,23:12:00,5743,4,,,,921.64,
7240020,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240020,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240020,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240020,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240020,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240020,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240020,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240020,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240020,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240020,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240020,23:18:07,23:18:07,1767,15,,,,4867,0
7240020,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240020,23:19:00,23:19:00,1687,17,,,,5480.38,
7240020,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240020,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240020,23:20:45,23:20:45,4228,20,,,,6763,0
7240020,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240020,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240020,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240020,23:23:41,23:23:41,304,24,,,,8734.44,0
7240020,23:24:04,23:24:04,305,25,,,,9014.75,0
7240020,23:24:32,23:24:32,307,26,,,,9376.67,0
7240020,23:25:00,23:25:00,308,27,,,,9682.58,
7240020,23:25:26,23:25:26,309,28,,,,9980.08,0
7240020,23:25:43,23:25:43,310,29,,,,10194.42,0
7240020,23:26:05,23:26:05,311,30,,,,10435.69,0
7240020,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240020,23:26:41,23:26:41,313,32,,,,10874.51,0
7240020,23:27:22,23:27:22,314,33,,,,11386.54,0
7240020,23:28:57,23:28:57,316,34,,,,12192.85,0
7240020,23:29:45,23:29:45,317,35,,,,12693.6,0
7240020,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240020,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240020,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240020,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240020,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240020,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240030,23:10:00,23:10:00,9482,1,,,1,0,
7240030,23:10:25,23:10:25,241,2,,,,202.13,0
7240030,23:11:23,23:11:23,9480,3,,,,568.77,0
7240030,23:12:00,23:12:00,5743,4,,,,921.64,
7240030,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240030,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240030,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240030,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240030,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240030,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240030,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240030,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240030,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240030,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240030,23:18:07,23:18:07,1767,15,,,,4867,0
7240030,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240030,23:19:00,23:19:00,1687,17,,,,5480.38,
7240030,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240030,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240030,23:20:45,23:20:45,4228,20,,,,6763,0
7240030,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240030,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240030,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240030,23:23:41,23:23:41,304,24,,,,8734.44,0
7240030,23:24:04,23:24:04,305,25,,,,9014.75,0
7240030,23:24:32,23:24:32,307,26,,,,9376.67,0
7240030,23:25:00,23:25:00,308,27,,,,9682.58,
7240030,23:25:26,23:25:26,309,28,,,,9980.08,0
7240030,23:25:43,23:25:43,310,29,,,,10194.42,0
7240030,23:26:05,23:26:05,311,30,,,,10435.69,0
7240030,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240030,23:26:41,23:26:41,313,32,,,,10874.51,0
7240030,23:27:22,23:27:22,314,33,,,,11386.54,0
7240030,23:28:57,23:28:57,316,34,,,,12192.85,0
7240030,23:29:45,23:29:45,317,35,,,,12693.6,0
7240030,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240030,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240030,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240030,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240030,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240030,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240040,23:10:00,23:10:00,9482,1,,,1,0,
7240040,23:10:25,23:10:25,241,2,,,,202.13,0
7240040,23:11:23,23:11:23,9480,3,,,,568.77,0
7240040,23:12:00,23:12:00,5743,4,,,,921.64,
7240040,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240040,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240040,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240040,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240040,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240040,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240040,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240040,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240040,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240040,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240040,23:18:07,23:18:07,1767,15,,,,4867,0
7240040,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240040,23:19:00,23:19:00,1687,17,,,,5480.38,
7240040,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240040,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240040,23:20:45,23:20:45,4228,20,,,,6763,0
7240040,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240040,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240040,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240040,23:23:41,23:23:41,304,24,,,,8734.44,0
7240040,23:24:04,23:24:04,305,25,,,,9014.75,0
7240040,23:24:32,23:24:32,307,26,,,,9376.67,0
7240040,23:25:00,23:25:00,308,27,,,,9682.58,
7240040,23:25:26,23:25:26,309,28,,,,9980.08,0
7240040,23:25:43,23:25:43,310,29,,,,10194.42,0
7240040,23:26:05,23:26:05,311,30,,,,10435.69,0
7240040,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240040,23:26:41,23:26:41,313,32,,,,10874.51,0
7240040,23:27:22,23:27:22,314,33,,,,11386.54,0
7240040,23:28:57,23:28:57,316,34,,,,12192.85,0
7240040,23:29:45,23:29:45,317,35,,,,12693.6,0
7240040,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240040,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240040,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240040,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240040,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240040,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240050,23:10:00,23:10:00,9482,1,,,1,0,
7240050,23:10:25,23:10:25,241,2,,,,202.13,0
7240050,23:11:23,23:11:23,9480,3,,,,568.77,0
7240050,23:12:00,23:12:00,5743,4,,,,921.64,
7240050,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240050,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240050,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240050,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240050,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240050,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240050,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240050,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240050,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240050,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240050,23:18:07,23:18:07,1767,15,,,,4867,0
7240050,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240050,23:19:00,23:19:00,1687,17,,,,5480.38,
7240050,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240050,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240050,23:20:45,23:20:45,4228,20,,,,6763,0
7240050,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240050,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240050,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240050,23:23:41,23:23:41,304,24,,,,8734.44,0
7240050,23:24:04,23:24:04,305,25,,,,9014.75,0
7240050,23:24:32,23:24:32,307,26,,,,9376.67,0
7240050,23:25:00,23:25:00,308,27,,,,9682.58,
7240050,23:25:26,23:25:26,309,28,,,,9980.08,0
7240050,23:25:43,23:25:43,310,29,,,,10194.42,0
7240050,23:26:05,23:26:05,311,30,,,,10435.69,0
7240050,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240050,23:26:41,23:26:41,313,32,,,,10874.51,0
7240050,23:27:22,23:27:22,314,33,,,,11386.54,0
7240050,23:28:57,23:28:57,316,34,,,,12192.85,0
7240050,23:29:45,23:29:45,317,35,,,,12693.6,0
7240050,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240050,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240050,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240050,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240050,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240050,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240060,23:10:00,23:10:00,9482,1,,,1,0,
7240060,23:10:25,23:10:25,241,2,,,,202.13,0
7240060,23:11:23,23:11:23,9480,3,,,,568.77,0
7240060,23:12:00,23:12:00,5743,4,,,,921.64,
7240060,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240060,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240060,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240060,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240060,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240060,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240060,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240060,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240060,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240060,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240060,23:18:07,23:18:07,1767,15,,,,4867,0
7240060,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240060,23:19:00,23:19:00,1687,17,,,,5480.38,
7240060,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240060,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240060,23:20:45,23:20:45,4228,20,,,,6763,0
7240060,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240060,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240060,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240060,23:23:41,23:23:41,304,24,,,,8734.44,0
7240060,23:24:04,23:24:04,305,25,,,,9014.75,0
7240060,23:24:32,23:24:32,307,26,,,,9376.67,0
7240060,23:25:00,23:25:00,308,27,,,,9682.58,
7240060,23:25:26,23:25:26,309,28,,,,9980.08,0
7240060,23:25:43,23:25:43,310,29,,,,10194.42,0
7240060,23:26:05,23:26:05,311,30,,,,10435.69,0
7240060,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240060,23:26:41,23:26:41,313,32,,,,10874.51,0
7240060,23:27:22,23:27:22,314,33,,,,11386.54,0
7240060,23:28:57,23:28:57,316,34,,,,12192.85,0
7240060,23:29:45,23:29:45,317,35,,,,12693.6,0
7240060,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240060,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240060,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240060,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240060,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240060,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240080,23:10:00,23:10:00,9482,1,,,1,0,
7240080,23:10:25,23:10:25,241,2,,,,202.13,0
7240080,23:11:23,23:11:23,9480,3,,,,568.77,0
7240080,23:12:00,23:12:00,5743,4,,,,921.64,
7240080,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240080,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240080,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240080,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240080,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240080,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240080,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240080,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240080,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240080,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240080,23:18:07,23:18:07,1767,15,,,,4867,0
7240080,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240080,23:19:00,23:19:00,1687,17,,,,5480.38,
7240080,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240080,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240080,23:20:45,23:20:45,4228,20,,,,6763,0
7240080,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240080,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240080,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240080,23:23:41,23:23:41,304,24,,,,8734.44,0
7240080,23:24:04,23:24:04,305,25,,,,9014.75,0
7240080,23:24:32,23:24:32,307,26,,,,9376.67,0
7240080,23:25:00,23:25:00,308,27,,,,9682.58,
7240080,23:25:26,23:25:26,309,28,,,,9980.08,0
7240080,23:25:43,23:25:43,310,29,,,,10194.42,0
7240080,23:26:05,23:26:05,311,30,,,,10435.69,0
7240080,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240080,23:26:41,23:26:41,313,32,,,,10874.51,0
7240080,23:27:22,23:27:22,314,33,,,,11386.54,0
7240080,23:28:57,23:28:57,316,34,,,,12192.85,0
7240080,23:29:45,23:29:45,317,35,,,,12693.6,0
7240080,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240080,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240080,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240080,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240080,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240080,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240090,23:10:00,23:10:00,9482,1,,,1,0,
7240090,23:10:25,23:10:25,241,2,,,,202.13,0
7240090,23:11:23,23:11:23,9480,3,,,,568.77,0
7240090,23:12:00,23:12:00,5743,4,,,,921.64,
7240090,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240090,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240090,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240090,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240090,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240090,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240090,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240090,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240090,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240090,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240090,23:18:07,23:18:07,1767,15,,,,4867,0
7240090,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240090,23:19:00,23:19:00,1687,17,,,,5480.38,
7240090,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240090,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240090,23:20:45,23:20:45,4228,20,,,,6763,0
7240090,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240090,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240090,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240090,23:23:41,23:23:41,304,24,,,,8734.44,0
7240090,23:24:04,23:24:04,305,25,,,,9014.75,0
7240090,23:24:32,23:24:32,307,26,,,,9376.67,0
7240090,23:25:00,23:25:00,308,27,,,,9682.58,
7240090,23:25:26,23:25:26,309,28,,,,9980.08,0
7240090,23:25:43,23:25:43,310,29,,,,10194.42,0
7240090,23:26:05,23:26:05,311,30,,,,10435.69,0
7240090,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240090,23:26:41,23:26:41,313,32,,,,10874.51,0
7240090,23:27:22,23:27:22,314,33,,,,11386.54,0
7240090,23:28:57,23:28:57,316,34,,,,12192.85,0
7240090,23:29:45,23:29:45,317,35,,,,12693.6,0
7240090,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240090,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240090,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240090,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240090,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240090,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240100,23:10:00,23:10:00,9482,1,,,1,0,
7240100,23:10:25,23:10:25,241,2,,,,202.13,0
7240100,23:11:23,23:11:23,9480,3,,,,568.77,0
7240100,23:12:00,23:12:00,5743,4,,,,921.64,
7240100,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240100,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240100,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240100,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240100,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240100,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240100,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240100,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240100,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240100,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240100,23:18:07,23:18:07,1767,15,,,,4867,0
7240100,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240100,23:19:00,23:19:00,1687,17,,,,5480.38,
7240100,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240100,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240100,23:20:45,23:20:45,4228,20,,,,6763,0
7240100,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240100,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240100,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240100,23:23:41,23:23:41,304,24,,,,8734.44,0
7240100,23:24:04,23:24:04,305,25,,,,9014.75,0
7240100,23:24:32,23:24:32,307,26,,,,9376.67,0
7240100,23:25:00,23:25:00,308,27,,,,9682.58,
7240100,23:25:26,23:25:26,309,28,,,,9980.08,0
7240100,23:25:43,23:25:43,310,29,,,,10194.42,0
7240100,23:26:05,23:26:05,311,30,,,,10435.69,0
7240100,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240100,23:26:41,23:26:41,313,32,,,,10874.51,0
7240100,23:27:22,23:27:22,314,33,,,,11386.54,0
7240100,23:28:57,23:28:57,316,34,,,,12192.85,0
7240100,23:29:45,23:29:45,317,35,,,,12693.6,0
7240100,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240100,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240100,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240100,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240100,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240100,23:35:00,23:35:00,9872,41,,1,,15845.78,
7240130,23:10:00,23:10:00,9482,1,,,1,0,
7240130,23:10:25,23:10:25,241,2,,,,202.13,0
7240130,23:11:23,23:11:23,9480,3,,,,568.77,0
7240130,23:12:00,23:12:00,5743,4,,,,921.64,
7240130,23:12:44,23:12:44,4841,5,,,,1409.62,0
7240130,23:13:33,23:13:33,4842,6,,,,1913.94,0
7240130,23:14:10,23:14:10,9475,7,,,,2334.88,0
7240130,23:14:48,23:14:48,5769,8,,,,2796.42,0
7240130,23:15:28,23:15:28,5745,9,,,,3240.12,0
7240130,23:15:53,23:15:53,5746,10,,,,3453.83,0
7240130,23:16:26,23:16:26,4625,11,,,,3800.41,0
7240130,23:17:04,23:17:04,4626,12,,,,4233.9,0
7240130,23:17:31,23:17:31,4627,13,,,,4512.52,0
7240130,23:17:50,23:17:50,1766,14,,,,4679.12,0
7240130,23:18:07,23:18:07,1767,15,,,,4867,0
7240130,23:18:40,23:18:40,1686,16,,,,5234.42,0
7240130,23:19:00,23:19:00,1687,17,,,,5480.38,
7240130,23:19:26,23:19:26,1688,18,,,,5821.72,0
7240130,23:19:53,23:19:53,4226,19,,,,6160.85,0
7240130,23:20:45,23:20:45,4228,20,,,,6763,0
7240130,23:21:28,23:21:28,4229,21,,,,7223.95,0
7240130,23:21:55,23:21:55,4230,22,,,,7565.63,0
7240130,23:22:44,23:22:44,1729,23,,,,8202.26,0
7240130,23:23:41,23:23:41,304,24,,,,8734.44,0
7240130,23:24:04,23:24:04,305,25,,,,9014.75,0
7240130,23:24:32,23:24:32,307,26,,,,9376.67,0
7240130,23:25:00,23:25:00,308,27,,,,9682.58,
7240130,23:25:26,23:25:26,309,28,,,,9980.08,0
7240130,23:25:43,23:25:43,310,29,,,,10194.42,0
7240130,23:26:05,23:26:05,311,30,,,,10435.69,0
7240130,23:26:22,23:26:22,7497,31,,,,10646.25,0
7240130,23:26:41,23:26:41,313,32,,,,10874.51,0
7240130,23:27:22,23:27:22,314,33,,,,11386.54,0
7240130,23:28:57,23:28:57,316,34,,,,12192.85,0
7240130,23:29:45,23:29:45,317,35,,,,12693.6,0
7240130,23:31:11,23:31:11,1735,36,,,,13502.94,0
7240130,23:31:26,23:31:26,1736,37,,,,13628.83,0
7240130,23:31:49,23:31:49,1737,38,,,,13875.39,0
7240130,23:32:17,23:32:17,1738,39,,,,14177.52,0
7240130,23:32:57,23:32:57,1334,40,,,,14459.38,0
7240130,23:35:00,23:35:00,9872,41,,1,,15845.78,
8890010,22:30:00,22:30:00,9482,1,,,1,0,
8890010,22:30:25,22:30:25,241,2,,,,202.13,0
8890010,22:31:23,22:31:23,9480,3,,,,568.77,0
8890010,22:32:00,22:32:00,5743,4,,,,921.64,
8890010,22:32:44,22:32:44,4841,5,,,,1409.62,0
8890010,22:33:33,22:33:33,4842,6,,,,1913.94,0
8890010,22:34:10,22:34:10,9475,7,,,,2334.88,0
8890010,22:34:48,22:34:48,5769,8,,,,2796.42,0
8890010,22:35:28,22:35:28,5745,9,,,,3240.12,0
8890010,22:35:53,22:35:53,5746,10,,,,3453.83,0
8890010,22:36:26,22:36:26,4625,11,,,,3800.41,0
8890010,22:37:04,22:37:04,4626,12,,,,4233.9,0
8890010,22:37:31,22:37:31,4627,13,,,,4512.52,0
8890010,22:37:50,22:37:50,1766,14,,,,4679.12,0
8890010,22:38:07,22:38:07,1767,15,,,,4867,0
8890010,22:38:40,22:38:40,1686,16,,,,5234.42,0
8890010,22:39:00,22:39:00,1687,17,,,,5480.38,
8890010,22:39:35,22:39:35,1688,18,,,,5821.72,0
8890010,22:40:11,22:40:11,4226,19,,,,6160.85,0
8890010,22:41:20,22:41:20,4228,20,,,,6763,0
8890010,22:42:18,22:42:18,4229,21,,,,7223.95,0
8890010,22:42:53,22:42:53,4230,22,,,,7565.63,0
8890010,22:43:59,22:43:59,1729,23,,,,8202.26,0
8890010,22:45:14,22:45:14,304,24,,,,8734.44,0
8890010,22:45:45,22:45:45,305,25,,,,9014.75,0
8890010,22:46:23,22:46:23,307,26,,,,9376.67,0
8890010,22:47:00,22:47:00,308,27,,,,9682.58,
8890010,22:47:23,22:47:23,309,28,,,,9980.08,0
8890010,22:47:38,22:47:38,310,29,,,,10194.42,0
8890010,22:47:59,22:47:59,311,30,,,,10435.69,0
8890010,22:48:14,22:48:14,7497,31,,,,10646.25,0
8890010,22:48:31,22:48:31,313,32,,,,10874.51,0
8890010,22:49:08,22:49:08,314,33,,,,11386.54,0
8890010,22:50:33,22:50:33,316,34,,,,12192.85,0
8890010,22:51:16,22:51:16,317,35,,,,12693.6,0
8890010,22:52:34,22:52:34,1735,36,,,,13502.94,0
8890010,22:52:48,22:52:48,1736,37,,,,13628.83,0
8890010,22:53:08,22:53:08,1737,38,,,,13875.39,0
8890010,22:53:33,22:53:33,1738,39,,,,14177.52,0
8890010,22:54:10,22:54:10,1334,40,,,,14459.38,0
8890010,22:56:00,22:56:00,9872,41,,1,,15845.78,
8890120,22:30:00,22:30:00,9482,1,,,1,0,
8890120,22:30:25,22:30:25,241,2,,,,202.13,0
8890120,22:31:23,22:31:23,9480,3,,,,568.77,0
8890120,22:32:00,22:32:00,5743,4,,,,921.64,
8890120,22:32:44,22:32:44,4841,5,,,,1409.62,0
8890120,22:33:33,22:33:33,4842,6,,,,1913.94,0
8890120,22:34:10,22:34:10,9475,7,,,,2334.88,0
8890120,22:34:48,22:34:48,5769,8,,,,2796.42,0
8890120,22:35:28,22:35:28,5745,9,,,,3240.12,0
8890120,22:35:53,22:35:53,5746,10,,,,3453.83,0
8890120,22:36:26,22:36:26,4625,11,,,,3800.41,0
8890120,22:37:04,22:37:04,4626,12,,,,4233.9,0
8890120,22:37:31,22:37:31,4627,13,,,,4512.52,0
8890120,22:37:50,22:37:50,1766,14,,,,4679.12,0
8890120,22:38:07,22:38:07,1767,15,,,,4867,0
8890120,22:38:40,22:38:40,1686,16,,,,5234.42,0
8890120,22:39:00,22:39:00,1687,17,,,,5480.38,
8890120,22:39:35,22:39:35,1688,18,,,,5821.72,0
8890120,22:40:11,22:40:11,4226,19,,,,6160.85,0
8890120,22:41:20,22:41:20,4228,20,,,,6763,0
8890120,22:42:18,22:42:18,4229,21,,,,7223.95,0
8890120,22:42:53,22:42:53,4230,22,,,,7565.63,0
8890120,22:43:59,22:43:59,1729,23,,,,8202.26,0
8890120,22:45:14,22:45:14,304,24,,,,8734.44,0
8890120,22:45:45,22:45:45,305,25,,,,9014.75,0
8890120,22:46:23,22:46:23,307,26,,,,9376.67,0
8890120,22:47:00,22:47:00,308,27,,,,9682.58,
8890120,22:47:23,22:47:23,309,28,,,,9980.08,0
8890120,22:47:38,22:47:38,310,29,,,,10194.42,0
8890120,22:47:59,22:47:59,311,30,,,,10435.69,0
8890120,22:48:14,22:48:14,7497,31,,,,10646.25,0
8890120,22:48:31,22:48:31,313,32,,,,10874.51,0
8890120,22:49:08,22:49:08,314,33,,,,11386.54,0
8890120,22:50:33,22:50:33,316,34,,,,12192.85,0
8890120,22:51:16,22:51:16,317,35,,,,12693.6,0
8890120,22:52:34,22:52:34,1735,36,,,,13502.94,0
8890120,22:52:48,22:52:48,1736,37,,,,13628.83,0
8890120,22:53:08,22:53:08,1737,38,,,,13875.39,0
8890120,22:53:33,22:53:33,1738,39,,,,14177.52,0
8890120,22:54:10,22:54:10,1334,40,,,,14459.38,0
8890120,22:56:00,22:56:00,9872,41,,1,,15845.78,
8890140,22:30:00,22:30:00,9482,1,,,1,0,
8890140,22:30:25,22:30:25,241,2,,,,202.13,0
8890140,22:31:23,22:31:23,9480,3,,,,568.77,0
8890140,22:32:00,22:32:00,5743,4,,,,921.64,
8890140,22:32:44,22:32:44,4841,5,,,,1409.62,0
8890140,22:33:33,22:33:33,4842,6,,,,1913.94,0
8890140,22:34:10,22:34:10,9475,7,,,,2334.88,0
8890140,22:34:48,22:34:48,5769,8,,,,2796.42,0
8890140,22:35:28,22:35:28,5745,9,,,,3240.12,0
8890140,22:35:53,22:35:53,5746,10,,,,3453.83,0
8890140,22:36:26,22:36:26,4625,11,,,,3800.41,0
8890140,22:37:04,22:37:04,4626,12,,,,4233.9,0
8890140,22:37:31,22:37:31,4627,13,,,,4512.52,0
8890140,22:37:50,22:37:50,1766,14,,,,4679.12,0
8890140,22:38:07,22:38:07,1767,15,,,,4867,0
8890140,22:38:40,22:38:40,1686,16,,,,5234.42,0
8890140,22:39:00,22:39:00,1687,17,,,,5480.38,
8890140,22:39:35,22:39:35,1688,18,,,,5821.72,0
8890140,22:40:11,22:40:11,4226,19,,,,6160.85,0
8890140,22:41:20,22:41:20,4228,20,,,,6763,0
8890140,22:42:18,22:42:18,4229,21,,,,7223.95,0
8890140,22:42:53,22:42:53,4230,22,,,,7565.63,0
8890140,22:43:59,22:43:59,1729,23,,,,8202.26,0
8890140,22:45:14,22:45:14,304,24,,,,8734.44,0
8890140,22:45:45,22:45:45,305,25,,,,9014.75,0
8890140,22:46:23,22:46:23,307,26,,,,9376.67,0
8890140,22:47:00,22:47:00,308,27,,,,9682.58,
8890140,22:47:23,22:47:23,309,28,,,,9980.08,0
8890140,22:47:38,22:47:38,310,29,,,,10194.42,0
8890140,22:47:59,22:47:59,311,30,,,,10435.69,0
8890140,22:48:14,22:48:14,7497,31,,,,10646.25,0
8890140,22:48:31,22:48:31,313,32,,,,10874.51,0
8890140,22:49:08,22:49:08,314,33,,,,11386.54,0
8890140,22:50:33,22:50:33,316,34,,,,12192.85,0
8890140,22:51:16,22:51:16,317,35,,,,12693.6,0
8890140,22:52:34,22:52:34,1735,36,,,,13502.94,0
8890140,22:52:48,22:52:48,1736,37,,,,13628.83,0
8890140,22:53:08,22:53:08,1737,38,,,,13875.39,0
8890140,22:53:33,22:53:33,1738,39,,,,14177.52,0
8890140,22:54:10,22:54:10,1334,40,,,,14459.38,0
8890140,22:56:00,22:56:00,9872,41,,1,,15845.78,
9399070,25:28:00,25:28:00,9482,1,,,1,0,
9399070,25:28:25,25:28:25,241,2,,,,202.13,0
9399070,25:29:23,25:29:23,9480,3,,,,568.77,0
9399070,25:30:00,25:30:00,5743,4,,,,921.64,
9399070,25:30:44,25:30:44,4841,5,,,,1409.62,0
9399070,25:31:33,25:31:33,4842,6,,,,1913.94,0
9399070,25:32:10,25:32:10,9475,7,,,,2334.88,0
9399070,25:32:48,25:32:48,5769,8,,,,2796.42,0
9399070,25:33:28,25:33:28,5745,9,,,,3240.12,0
9399070,25:33:53,25:33:53,5746,10,,,,3453.83,0
9399070,25:34:26,25:34:26,4625,11,,,,3800.41,0
9399070,25:35:04,25:35:04,4626,12,,,,4233.9,0
9399070,25:35:31,25:35:31,4627,13,,,,4512.52,0
9399070,25:35:50,25:35:50,1766,14,,,,4679.12,0
9399070,25:36:07,25:36:07,1767,15,,,,4867,0
9399070,25:36:40,25:36:40,1686,16,,,,5234.42,0
9399070,25:37:00,25:37:00,1687,17,,,,5480.38,
9399070,25:37:30,25:37:30,1688,18,,,,5821.72,0
9399070,25:38:02,25:38:02,4226,19,,,,6160.85,0
9399070,25:39:02,25:39:02,4228,20,,,,6763,0
9399070,25:39:53,25:39:53,4229,21,,,,7223.95,0
9399070,25:40:24,25:40:24,4230,22,,,,7565.63,0
9399070,25:41:21,25:41:21,1729,23,,,,8202.26,0
9399070,25:42:28,25:42:28,304,24,,,,8734.44,0
9399070,25:42:54,25:42:54,305,25,,,,9014.75,0
9399070,25:43:28,25:43:28,307,26,,,,9376.67,0
9399070,25:44:00,25:44:00,308,27,,,,9682.58,
9399070,25:44:23,25:44:23,309,28,,,,9980.08,0
9399070,25:44:38,25:44:38,310,29,,,,10194.42,0
9399070,25:44:59,25:44:59,311,30,,,,10435.69,0
9399070,25:45:14,25:45:14,7497,31,,,,10646.25,0
9399070,25:45:31,25:45:31,313,32,,,,10874.51,0
9399070,25:46:08,25:46:08,314,33,,,,11386.54,0
9399070,25:47:33,25:47:33,316,34,,,,12192.85,0
9399070,25:48:16,25:48:16,317,35,,,,12693.6,0
9399070,25:49:34,25:49:34,1735,36,,,,13502.94,0
9399070,25:49:48,25:49:48,1736,37,,,,13628.83,0
9399070,25:50:08,25:50:08,1737,38,,,,13875.39,0
9399070,25:50:33,25:50:33,1738,39,,,,14177.52,0
9399070,25:51:10,25:51:10,1334,40,,,,14459.38,0
9399070,25:53:00,25:53:00,9872,41,,1,,15845.78,
9399110,25:28:00,25:28:00,9482,1,,,1,0,
9399110,25:28:25,25:28:25,241,2,,,,202.13,0
9399110,25:29:23,25:29:23,9480,3,,,,568.77,0
9399110,25:30:00,25:30:00,5743,4,,,,921.64,
9399110,25:30:44,25:30:44,4841,5,,,,1409.62,0
9399110,25:31:33,25:31:33,4842,6,,,,1913.94,0
9399110,25:32:10,25:32:10,9475,7,,,,2334.88,0
9399110,25:32:48,25:32:48,5769,8,,,,2796.42,0
9399110,25:33:28,25:33:28,5745,9,,,,3240.12,0
9399110,25:33:53,25:33:53,5746,10,,,,3453.83,0
9399110,25:34:26,25:34:26,4625,11,,,,3800.41,0
9399110,25:35:04,25:35:04,4626,12,,,,4233.9,0
9399110,25:35:31,25:35:31,4627,13,,,,4512.52,0
9399110,25:35:50,25:35:50,1766,14,,,,4679.12,0
9399110,25:36:07,25:36:07,1767,15,,,,4867,0
9399110,25:36:40,25:36:40,1686,16,,,,5234.42,0
9399110,25:37:00,25:37:00,1687,17,,,,5480.38,
9399110,25:37:30,25:37:30,1688,18,,,,5821.72,0
9399110,25:38:02,25:38:02,4226,19,,,,6160.85,0
9399110,25:39:02,25:39:02,4228,20,,,,6763,0
9399110,25:39:53,25:39:53,4229,21,,,,7223.95,0
9399110,25:40:24,25:40:24,4230,22,,,,7565.63,0
9399110,25:41:21,25:41:21,1729,23,,,,8202.26,0
9399110,25:42:28,25:42:28,304,24,,,,8734.44,0
9399110,25:42:54,25:42:54,305,25,,,,9014.75,0
9399110,25:43:28,25:43:28,307,26,,,,9376.67,0
9399110,25:44:00,25:44:00,308,27,,,,9682.58,
9399110,25:44:23,25:44:23,309,28,,,,9980.08,0
9399110,25:44:38,25:44:38,310,29,,,,10194.42,0
9399110,25:44:59,25:44:59,311,30,,,,10435.69,0
9399110,25:45:14,25:45:14,7497,31,,,,10646.25,0
9399110,25:45:31,25:45:31,313,32,,,,10874.51,0
9399110,25:46:08,25:46:08,314,33,,,,11386.54,0
9399110,25:47:33,25:47:33,316,34,,,,12192.85,0
9399110,25:48:16,25:48:16,317,35,,,,12693.6,0
9399110,25:49:34,25:49:34,1735,36,,,,13502.94,0
9399110,25:49:48,25:49:48,1736,37,,,,13628.83,0
9399110,25:50:08,25:50:08,1737,38,,,,13875.39,0
9399110,25:50:33,25:50:33,1738,39,,,,14177.52,0
9399110,25:51:10,25:51:10,1334,40,,,,14459.38,0
9399110,25:53:00,25:53:00,9872,41,,1,,15845.78,
1017070,09:57:00,09:57:00,9482,1,,,1,0,
1017070,09:57:38,09:57:38,241,2,,,,202.13,0
1017070,09:59:05,09:59:05,9480,3,,,,568.77,0
1017070,10:00:00,10:00:00,5743,4,,,,921.64,
1017070,10:00:49,10:00:49,4841,5,,,,1409.7,0
1017070,10:01:47,10:01:47,4842,6,,,,1914.14,0
1017070,10:02:30,10:02:30,9475,7,,,,2335.08,0
1017070,10:03:13,10:03:13,5769,8,,,,2796.66,0
1017070,10:03:59,10:03:59,5745,9,,,,3240.36,0
1017070,10:04:27,10:04:27,5746,10,,,,3454.07,0
1017070,10:05:07,10:05:07,4625,11,,,,3800.69,0
1017070,10:05:49,10:05:49,4626,12,,,,4234.18,0
1017070,10:06:22,10:06:22,4627,13,,,,4512.72,0
1017070,10:06:43,10:06:43,1766,14,,,,4679.32,0
1017070,10:07:03,10:07:03,1767,15,,,,4867.2,0
1017070,10:07:40,10:07:40,1686,16,,,,5234.62,0
1017070,10:08:00,10:08:00,1687,17,,,,5480.58,
1017070,10:08:40,10:08:40,1688,18,,,,5821.95,0
1017070,10:09:22,10:09:22,4226,19,,,,6161.03,0
1017070,10:10:41,10:10:41,4228,20,,,,6763.22,0
1017070,10:11:47,10:11:47,4229,21,,,,7224.2,0
1017070,10:12:23,10:12:23,4230,22,,,,7565.94,0
1017070,10:13:39,10:13:39,1729,23,,,,8202.55,0
1017070,10:15:04,10:15:04,304,24,,,,8734.73,0
1017070,10:15:38,10:15:38,305,25,,,,9015.06,0
1017070,10:16:22,10:16:22,307,26,,,,9376.99,0
1017070,10:17:00,10:17:00,308,27,,,,9682.78,
1017070,10:17:23,10:17:23,309,28,,,,9980.28,0
1017070,10:17:37,10:17:37,310,29,,,,10194.64,0
1017070,10:17:58,10:17:58,311,30,,,,10435.91,0
1017070,10:18:13,10:18:13,7497,31,,,,10646.47,0
1017070,10:18:30,10:18:30,313,32,,,,10874.73,0
1017070,10:19:08,10:19:08,314,33,,,,11386.75,0
1017070,10:20:32,10:20:32,316,34,,,,12193.06,0
1017070,10:21:16,10:21:16,317,35,,,,12693.81,0
1017070,10:22:36,10:22:36,1735,36,,,,13503.35,0
1017070,10:22:52,10:22:52,1736,37,,,,13629.29,0
1017070,10:23:13,10:23:13,1737,38,,,,13875.85,0
1017070,10:23:38,10:23:38,1738,39,,,,14178.15,0
1017070,10:24:12,10:24:12,1334,40,,,,14460.22,0
1017070,10:26:00,10:26:00,9872,41,,,,15849.68,
1017070,10:27:43,10:27:43,1456,42,,,,16808.97,0
1017070,10:28:09,10:28:09,1457,43,,,,17036.39,0
1017070,10:28:45,10:28:45,1458,44,,,,17271.11,0
1017070,10:29:13,10:29:13,1459,45,,,,17512.19,0
1017070,10:29:55,10:29:55,1460,46,,,,17828.33,0
1017070,10:30:16,10:30:16,1461,47,,,,18030.23,0
1017070,10:31:06,10:31:06,1468,48,,,,18486.66,0
1017070,10:31:23,10:31:23,7760,49,,,,18657.18,0
1017070,10:32:00,10:32:00,1470,50,,,,18943.04,
1017070,10:33:37,10:33:37,1248,51,,,,19456.77,0
1017070,10:34:14,10:34:14,1249,52,,,,19635.17,0
1017070,10:34:45,10:34:45,1250,53,,,,19814.12,0
1017070,10:35:22,10:35:22,1251,54,,,,20027.77,0
1017070,10:35:39,10:35:39,1177,55,,,,20129.55,0
1017070,10:37:00,10:37:00,1476,56,,1,,20604.12,
1017110,09:57:00,09:57:00,9482,1,,,1,0,
1017110,09:57:38,09:57:38,241,2,,,,202.13,0
1017110,09:59:05,09:59:05,9480,3,,,,568.77,0
1017110,10:00:00,10:00:00,5743,4,,,,921.64,
1017110,10:00:49,10:00:49,4841,5,,,,1409.7,0
1017110,10:01:47,10:01:47,4842,6,,,,1914.14,0
1017110,10:02:30,10:02:30,9475,7,,,,2335.08,0
1017110,10:03:13,10:03:13,5769,8,,,,2796.66,0
1017110,10:03:59,10:03:59,5745,9,,,,3240.36,0
1017110,10:04:27,10:04:27,5746,10,,,,3454.07,0
1017110,10:05:07,10:05:07,4625,11,,,,3800.69,0
1017110,10:05:49,10:05:49,4626,12,,,,4234.18,0
1017110,10:06:22,10:06:22,4627,13,,,,4512.72,0
1017110,10:06:43,10:06:43,1766,14,,,,4679.32,0
1017110,10:07:03,10:07:03,1767,15,,,,4867.2,0
1017110,10:07:40,10:07:40,1686,16,,,,5234.62,0
1017110,10:08:00,10:08:00,1687,17,,,,5480.58,
1017110,10:08:40,10:08:40,1688,18,,,,5821.95,0
1017110,10:09:22,10:09:22,4226,19,,,,6161.03,0
1017110,10:10:41,10:10:41,4228,20,,,,6763.22,0
1017110,10:11:47,10:11:47,4229,21,,,,7224.2,0
1017110,10:12:23,10:12:23,4230,22,,,,7565.94,0
1017110,10:13:39,10:13:39,1729,23,,,,8202.55,0
1017110,10:15:04,10:15:04,304,24,,,,8734.73,0
1017110,10:15:38,10:15:38,305,25,,,,9015.06,0
1017110,10:16:22,10:16:22,307,26,,,,9376.99,0
1017110,10:17:00,10:17:00,308,27,,,,9682.78,
1017110,10:17:23,10:17:23,309,28,,,,9980.28,0
1017110,10:17:37,10:17:37,310,29,,,,10194.64,0
1017110,10:17:58,10:17:58,311,30,,,,10435.91,0
1017110,10:18:13,10:18:13,7497,31,,,,10646.47,0
1017110,10:18:30,10:18:30,313,32,,,,10874.73,0
1017110,10:19:08,10:19:08,314,33,,,,11386.75,0
1017110,10:20:32,10:20:32,316,34,,,,12193.06,0
1017110,10:21:16,10:21:16,317,35,,,,12693.81,0
1017110,10:22:36,10:22:36,1735,36,,,,13503.35,0
1017110,10:22:52,10:22:52,1736,37,,,,13629.29,0
1017110,10:23:13,10:23:13,1737,38,,,,13875.85,0
1017110,10:23:38,10:23:38,1738,39,,,,14178.15,0
1017110,10:24:12,10:24:12,1334,40,,,,14460.22,0
1017110,10:26:00,10:26:00,9872,41,,,,15849.68,
1017110,10:27:43,10:27:43,1456,42,,,,16808.97,0
1017110,10:28:09,10:28:09,1457,43,,,,17036.39,0
1017110,10:28:45,10:28:45,1458,44,,,,17271.11,0
1017110,10:29:13,10:29:13,1459,45,,,,17512.19,0
1017110,10:29:55,10:29:55,1460,46,,,,17828.33,0
1017110,10:30:16,10:30:16,1461,47,,,,18030.23,0
1017110,10:31:06,10:31:06,1468,48,,,,18486.66,0
1017110,10:31:23,10:31:23,7760,49,,,,18657.18,0
1017110,10:32:00,10:32:00,1470,50,,,,18943.04,
1017110,10:33:37,10:33:37,1248,51,,,,19456.77,0
1017110,10:34:14,10:34:14,1249,52,,,,19635.17,0
1017110,10:34:45,10:34:45,1250,53,,,,19814.12,0
1017110,10:35:22,10:35:22,1251,54,,,,20027.77,0
1017110,10:35:39,10:35:39,1177,55,,,,20129.55,0
1017110,10:37:00,10:37:00,1476,56,,1,,20604.12,
10571010,13:45:00,13:45:00,9482,1,,,1,0,
10571010,13:45:38,13:45:38,241,2,,,,202.13,0
10571010,13:47:05,13:47:05,9480,3,,,,568.77,0
10571010,13:48:00,13:48:00,5743,4,,,,921.64,
10571010,13:48:55,13:48:55,4841,5,,,,1409.7,0
10571010,13:50:01,13:50:01,4842,6,,,,1914.14,0
10571010,13:50:48,13:50:48,9475,7,,,,2335.08,0
10571010,13:51:38,13:51:38,5769,8,,,,2796.66,0
10571010,13:52:29,13:52:29,5745,9,,,,3240.36,0
10571010,13:53:01,13:53:01,5746,10,,,,3454.07,0
10571010,13:53:45,13:53:45,4625,11,,,,3800.69,0
10571010,13:54:33,13:54:33,4626,12,,,,4234.18,0
10571010,13:55:10,13:55:10,4627,13,,,,4512.72,0
10571010,13:55:33,13:55:33,1766,14,,,,4679.32,0
10571010,13:55:56,13:55:56,1767,15,,,,4867.2,0
10571010,13:56:37,13:56:37,1686,16,,,,5234.62,0
10571010,13:57:00,13:57:00,1687,17,,,,5480.58,
10571010,13:57:45,13:57:45,1688,18,,,,5821.95,0
10571010,13:58:32,13:58:32,4226,19,,,,6161.03,0
10571010,13:59:58,13:59:58,4228,20,,,,6763.22,0
10571010,14:01:13,14:01:13,4229,21,,,,7224.2,0
10571010,14:01:52,14:01:52,4230,22,,,,7565.94,0
10571010,14:03:17,14:03:17,1729,23,,,,8202.55,0
10571010,14:04:51,14:04:51,304,24,,,,8734.73,0
10571010,14:05:29,14:05:29,305,25,,,,9015.06,0
10571010,14:06:18,14:06:18,307,26,,,,9376.99,0
10571010,14:07:00,14:07:00,308,27,,,,9682.78,
10571010,14:07:23,14:07:23,309,28,,,,9980.28,0
10571010,14:07:37,14:07:37,310,29,,,,10194.64,0
10571010,14:07:58,14:07:58,311,30,,,,10435.91,0
10571010,14:08:13,14:08:13,7497,31,,,,10646.47,0
10571010,14:08:30,14:08:30,313,32,,,,10874.73,0
10571010,14:09:08,14:09:08,314,33,,,,11386.75,0
10571010,14:10:32,14:10:32,316,34,,,,12193.06,0
10571010,14:11:16,14:11:16,317,35,,,,12693.81,0
10571010,14:12:36,14:12:36,1735,36,,,,13503.35,0
10571010,14:12:52,14:12:52,1736,37,,,,13629.29,0
10571010,14:13:13,14:13:13,1737,38,,,,13875.85,0
10571010,14:13:38,14:13:38,1738,39,,,,14178.15,0
10571010,14:14:12,14:14:12,1334,40,,,,14460.22,0
10571010,14:16:00,14:16:00,9872,41,,,,15849.68,
10571010,14:17:43,14:17:43,1456,42,,,,16808.97,0
10571010,14:18:09,14:18:09,1457,43,,,,17036.39,0
10571010,14:18:45,14:18:45,1458,44,,,,17271.11,0
10571010,14:19:13,14:19:13,1459,45,,,,17512.19,0
10571010,14:19:55,14:19:55,1460,46,,,,17828.33,0
10571010,14:20:16,14:20:16,1461,47,,,,18030.23,0
10571010,14:21:06,14:21:06,1468,48,,,,18486.66,0
10571010,14:21:23,14:21:23,7760,49,,,,18657.18,0
10571010,14:22:00,14:22:00,1470,50,,,,18943.04,
10571010,14:24:16,14:24:16,1248,51,,,,19456.77,0
10571010,14:25:08,14:25:08,1249,52,,,,19635.17,0
10571010,14:25:51,14:25:51,1250,53,,,,19814.12,0
10571010,14:26:43,14:26:43,1251,54,,,,20027.77,0
10571010,14:27:07,14:27:07,1177,55,,,,20129.55,0
10571010,14:29:00,14:29:00,1476,56,,1,,20604.12,
10571120,13:45:00,13:45:00,9482,1,,,1,0,
10571120,13:45:38,13:45:38,241,2,,,,202.13,0
10571120,13:47:05,13:47:05,9480,3,,,,568.77,0
10571120,13:48:00,13:48:00,5743,4,,,,921.64,
10571120,13:48:55,13:48:55,4841,5,,,,1409.7,0
10571120,13:50:01,13:50:01,4842,6,,,,1914.14,0
10571120,13:50:48,13:50:48,9475,7,,,,2335.08,0
10571120,13:51:38,13:51:38,5769,8,,,,2796.66,0
10571120,13:52:29,13:52:29,5745,9,,,,3240.36,0
10571120,13:53:01,13:53:01,5746,10,,,,3454.07,0
10571120,13:53:45,13:53:45,4625,11,,,,3800.69,0
10571120,13:54:33,13:54:33,4626,12,,,,4234.18,0
10571120,13:55:10,13:55:10,4627,13,,,,4512.72,0
10571120,13:55:33,13:55:33,1766,14,,,,4679.32,0
10571120,13:55:56,13:55:56,1767,15,,,,4867.2,0
10571120,13:56:37,13:56:37,1686,16,,,,5234.62,0
10571120,13:57:00,13:57:00,1687,17,,,,5480.58,
10571120,13:57:45,13:57:45,1688,18,,,,5821.95,0
10571120,13:58:32,13:58:32,4226,19,,,,6161.03,0
10571120,13:59:58,13:59:58,4228,20,,,,6763.22,0
10571120,14:01:13,14:01:13,4229,21,,,,7224.2,0
10571120,14:01:52,14:01:52,4230,22,,,,7565.94,0
10571120,14:03:17,14:03:17,1729,23,,,,8202.55,0
10571120,14:04:51,14:04:51,304,24,,,,8734.73,0
10571120,14:05:29,14:05:29,305,25,,,,9015.06,0
10571120,14:06:18,14:06:18,307,26,,,,9376.99,0
10571120,14:07:00,14:07:00,308,27,,,,9682.78,
10571120,14:07:23,14:07:23,309,28,,,,9980.28,0
10571120,14:07:37,14:07:37,310,29,,,,10194.64,0
10571120,14:07:58,14:07:58,311,30,,,,10435.91,0
10571120,14:08:13,14:08:13,7497,31,,,,10646.47,0
10571120,14:08:30,14:08:30,313,32,,,,10874.73,0
10571120,14:09:08,14:09:08,314,33,,,,11386.75,0
10571120,14:10:32,14:10:32,316,34,,,,12193.06,0
10571120,14:11:16,14:11:16,317,35,,,,12693.81,0
10571120,14:12:36,14:12:36,1735,36,,,,13503.35,0
10571120,14:12:52,14:12:52,1736,37,,,,13629.29,0
10571120,14:13:13,14:13:13,1737,38,,,,13875.85,0
10571120,14:13:38,14:13:38,1738,39,,,,14178.15,0
10571120,14:14:12,14:14:12,1334,40,,,,14460.22,0
10571120,14:16:00,14:16:00,9872,41,,,,15849.68,
10571120,14:17:43,14:17:43,1456,42,,,,16808.97,0
10571120,14:18:09,14:18:09,1457,43,,,,17036.39,0
10571120,14:18:45,14:18:45,1458,44,,,,17271.11,0
10571120,14:19:13,14:19:13,1459,45,,,,17512.19,0
10571120,14:19:55,14:19:55,1460,46,,,,17828.33,0
10571120,14:20:16,14:20:16,1461,47,,,,18030.23,0
10571120,14:21:06,14:21:06,1468,48,,,,18486.66,0
10571120,14:21:23,14:21:23,7760,49,,,,18657.18,0
10571120,14:22:00,14:22:00,1470,50,,,,18943.04,
10571120,14:24:16,14:24:16,1248,51,,,,19456.77,0
10571120,14:25:08,14:25:08,1249,52,,,,19635.17,0
10571120,14:25:51,14:25:51,1250,53,,,,19814.12,0
10571120,14:26:43,14:26:43,1251,54,,,,20027.77,0
10571120,14:27:07,14:27:07,1177,55,,,,20129.55,0
10571120,14:29:00,14:29:00,1476,56,,1,,20604.12,
10571140,13:45:00,13:45:00,9482,1,,,1,0,
10571140,13:45:38,13:45:38,241,2,,,,202.13,0
10571140,13:47:05,13:47:05,9480,3,,,,568.77,0
10571140,13:48:00,13:48:00,5743,4,,,,921.64,
10571140,13:48:55,13:48:55,4841,5,,,,1409.7,0
10571140,13:50:01,13:50:01,4842,6,,,,1914.14,0
10571140,13:50:48,13:50:48,9475,7,,,,2335.08,0
10571140,13:51:38,13:51:38,5769,8,,,,2796.66,0
10571140,13:52:29,13:52:29,5745,9,,,,3240.36,0
10571140,13:53:01,13:53:01,5746,10,,,,3454.07,0
10571140,13:53:45,13:53:45,4625,11,,,,3800.69,0
10571140,13:54:33,13:54:33,4626,12,,,,4234.18,0
10571140,13:55:10,13:55:10,4627,13,,,,4512.72,0
10571140,13:55:33,13:55:33,1766,14,,,,4679.32,0
10571140,13:55:56,13:55:56,1767,15,,,,4867.2,0
10571140,13:56:37,13:56:37,1686,16,,,,5234.62,0
10571140,13:57:00,13:57:00,1687,17,,,,5480.58,
10571140,13:57:45,13:57:45,1688,18,,,,5821.95,0
10571140,13:58:32,13:58:32,4226,19,,,,6161.03,0
10571140,13:59:58,13:59:58,4228,20,,,,6763.22,0
10571140,14:01:13,14:01:13,4229,21,,,,7224.2,0
10571140,14:01:52,14:01:52,4230,22,,,,7565.94,0
10571140,14:03:17,14:03:17,1729,23,,,,8202.55,0
10571140,14:04:51,14:04:51,304,24,,,,8734.73,0
10571140,14:05:29,14:05:29,305,25,,,,9015.06,0
10571140,14:06:18,14:06:18,307,26,,,,9376.99,0
10571140,14:07:00,14:07:00,308,27,,,,9682.78,
10571140,14:07:23,14:07:23,309,28,,,,9980.28,0
10571140,14:07:37,14:07:37,310,29,,,,10194.64,0
10571140,14:07:58,14:07:58,311,30,,,,10435.91,0
10571140,14:08:13,14:08:13,7497,31,,,,10646.47,0
10571140,14:08:30,14:08:30,313,32,,,,10874.73,0
10571140,14:09:08,14:09:08,314,33,,,,11386.75,0
10571140,14:10:32,14:10:32,316,34,,,,12193.06,0
10571140,14:11:16,14:11:16,317,35,,,,12693.81,0
10571140,14:12:36,14:12:36,1735,36,,,,13503.35,0
10571140,14:12:52,14:12:52,1736,37,,,,13629.29,0
10571140,14:13:13,14:13:13,1737,38,,,,13875.85,0
10571140,14:13:38,14:13:38,1738,39,,,,14178.15,0
10571140,14:14:12,14:14:12,1334,40,,,,14460.22,0
10571140,14:16:00,14:16:00,9872,41,,,,15849.68,
10571140,14:17:43,14:17:43,1456,42,,,,16808.97,0
10571140,14:18:09,14:18:09,1457,43,,,,17036.39,0
10571140,14:18:45,14:18:45,1458,44,,,,17271.11,0
10571140,14:19:13,14:19:13,1459,45,,,,17512.19,0
10571140,14:19:55,14:19:55,1460,46,,,,17828.33,0
10571140,14:20:16,14:20:16,1461,47,,,,18030.23,0
10571140,14:21:06,14:21:06,1468,48,,,,18486.66,0
10571140,14:21:23,14:21:23,7760,49,,,,18657.18,0
10571140,14:22:00,14:22:00,1470,50,,,,18943.04,
10571140,14:24:16,14:24:16,1248,51,,,,19456.77,0
10571140,14:25:08,14:25:08,1249,52,,,,19635.17,0
10571140,14:25:51,14:25:51,1250,53,,,,19814.12,0
10571140,14:26:43,14:26:43,1251,54,,,,20027.77,0
10571140,14:27:07,14:27:07,1177,55,,,,20129.55,0
10571140,14:29:00,14:29:00,1476,56,,1,,20604.12,
10590070,21:28:00,21:28:00,9482,1,,,1,0,
10590070,21:28:25,21:28:25,241,2,,,,202.13,0
10590070,21:29:23,21:29:23,9480,3,,,,568.77,0
10590070,21:30:00,21:30:00,5743,4,,,,921.64,
10590070,21:30:49,21:30:49,4841,5,,,,1409.7,0
10590070,21:31:47,21:31:47,4842,6,,,,1914.14,0
10590070,21:32:30,21:32:30,9475,7,,,,2335.08,0
10590070,21:33:13,21:33:13,5769,8,,,,2796.66,0
10590070,21:33:59,21:33:59,5745,9,,,,3240.36,0
10590070,21:34:27,21:34:27,5746,10,,,,3454.07,0
10590070,21:35:07,21:35:07,4625,11,,,,3800.69,0
10590070,21:35:49,21:35:49,4626,12,,,,4234.18,0
10590070,21:36:22,21:36:22,4627,13,,,,4512.72,0
10590070,21:36:43,21:36:43,1766,14,,,,4679.32,0
10590070,21:37:03,21:37:03,1767,15,,,,4867.2,0
10590070,21:37:40,21:37:40,1686,16,,,,5234.62,0
10590070,21:38:00,21:38:00,1687,17,,,,5480.58,
10590070,21:38:40,21:38:40,1688,18,,,,5821.95,0
10590070,21:39:22,21:39:22,4226,19,,,,6161.03,0
10590070,21:40:41,21:40:41,4228,20,,,,6763.22,0
10590070,21:41:47,21:41:47,4229,21,,,,7224.2,0
10590070,21:42:23,21:42:23,4230,22,,,,7565.94,0
10590070,21:43:39,21:43:39,1729,23,,,,8202.55,0
10590070,21:45:04,21:45:04,304,24,,,,8734.73,0
10590070,21:45:38,21:45:38,305,25,,,,9015.06,0
10590070,21:46:22,21:46:22,307,26,,,,9376.99,0
10590070,21:47:00,21:47:00,308,27,,,,9682.78,
10590070,21:47:23,21:47:23,309,28,,,,9980.28,0
10590070,21:47:37,21:47:37,310,29,,,,10194.64,0
10590070,21:47:58,21:47:58,311,30,,,,10435.91,0
10590070,21:48:13,21:48:13,7497,31,,,,10646.47,0
10590070,21:48:30,21:48:30,313,32,,,,10874.73,0
10590070,21:49:08,21:49:08,314,33,,,,11386.75,0
10590070,21:50:32,21:50:32,316,34,,,,12193.06,0
10590070,21:51:16,21:51:16,317,35,,,,12693.81,0
10590070,21:52:36,21:52:36,1735,36,,,,13503.35,0
10590070,21:52:52,21:52:52,1736,37,,,,13629.29,0
10590070,21:53:13,21:53:13,1737,38,,,,13875.85,0
10590070,21:53:38,21:53:38,1738,39,,,,14178.15,0
10590070,21:54:12,21:54:12,1334,40,,,,14460.22,0
10590070,21:56:00,21:56:00,9872,41,,,,15849.68,
10590070,21:57:43,21:57:43,1456,42,,,,16808.97,0
10590070,21:58:09,21:58:09,1457,43,,,,17036.39,0
10590070,21:58:45,21:58:45,1458,44,,,,17271.11,0
10590070,21:59:13,21:59:13,1459,45,,,,17512.19,0
10590070,21:59:55,21:59:55,1460,46,,,,17828.33,0
10590070,22:00:16,22:00:16,1461,47,,,,18030.23,0
10590070,22:01:06,22:01:06,1468,48,,,,18486.66,0
10590070,22:01:23,22:01:23,7760,49,,,,18657.18,0
10590070,22:02:00,22:02:00,1470,50,,,,18943.04,
10590070,22:03:37,22:03:37,1248,51,,,,19456.77,0
10590070,22:04:14,22:04:14,1249,52,,,,19635.17,0
10590070,22:04:45,22:04:45,1250,53,,,,19814.12,0
10590070,22:05:22,22:05:22,1251,54,,,,20027.77,0
10590070,22:05:39,22:05:39,1177,55,,,,20129.55,0
10590070,22:07:00,22:07:00,1476,56,,1,,20604.12,
10590110,21:28:00,21:28:00,9482,1,,,1,0,
10590110,21:28:25,21:28:25,241,2,,,,202.13,0
10590110,21:29:23,21:29:23,9480,3,,,,568.77,0
10590110,21:30:00,21:30:00,5743,4,,,,921.64,
10590110,21:30:49,21:30:49,4841,5,,,,1409.7,0
10590110,21:31:47,21:31:47,4842,6,,,,1914.14,0
10590110,21:32:30,21:32:30,9475,7,,,,2335.08,0
10590110,21:33:13,21:33:13,5769,8,,,,2796.66,0
10590110,21:33:59,21:33:59,5745,9,,,,3240.36,0
10590110,21:34:27,21:34:27,5746,10,,,,3454.07,0
10590110,21:35:07,21:35:07,4625,11,,,,3800.69,0
10590110,21:35:49,21:35:49,4626,12,,,,4234.18,0
10590110,21:36:22,21:36:22,4627,13,,,,4512.72,0
10590110,21:36:43,21:36:43,1766,14,,,,4679.32,0
10590110,21:37:03,21:37:03,1767,15,,,,4867.2,0
10590110,21:37:40,21:37:40,1686,16,,,,5234.62,0
10590110,21:38:00,21:38:00,1687,17,,,,5480.58,
10590110,21:38:40,21:38:40,1688,18,,,,5821.95,0
10590110,21:39:22,21:39:22,4226,19,,,,6161.03,0
10590110,21:40:41,21:40:41,4228,20,,,,6763.22,0
10590110,21:41:47,21:41:47,4229,21,,,,7224.2,0
10590110,21:42:23,21:42:23,4230,22,,,,7565.94,0
10590110,21:43:39,21:43:39,1729,23,,,,8202.55,0
10590110,21:45:04,21:45:04,304,24,,,,8734.73,0
10590110,21:45:38,21:45:38,305,25,,,,9015.06,0
10590110,21:46:22,21:46:22,307,26,,,,9376.99,0
10590110,21:47:00,21:47:00,308,27,,,,9682.78,
10590110,21:47:23,21:47:23,309,28,,,,9980.28,0
10590110,21:47:37,21:47:37,310,29,,,,10194.64,0
10590110,21:47:58,21:47:58,311,30,,,,10435.91,0
10590110,21:48:13,21:48:13,7497,31,,,,10646.47,0
10590110,21:48:30,21:48:30,313,32,,,,10874.73,0
10590110,21:49:08,21:49:08,314,33,,,,11386.75,0
10590110,21:50:32,21:50:32,316,34,,,,12193.06,0
10590110,21:51:16,21:51:16,317,35,,,,12693.81,0
10590110,21:52:36,21:52:36,1735,36,,,,13503.35,0
10590110,21:52:52,21:52:52,1736,37,,,,13629.29,0
10590110,21:53:13,21:53:13,1737,38,,,,13875.85,0
10590110,21:53:38,21:53:38,1738,39,,,,14178.15,0
10590110,21:54:12,21:54:12,1334,40,,,,14460.22,0
10590110,21:56:00,21:56:00,9872,41,,,,15849.68,
10590110,21:57:43,21:57:43,1456,42,,,,16808.97,0
10590110,21:58:09,21:58:09,1457,43,,,,17036.39,0
10590110,21:58:45,21:58:45,1458,44,,,,17271.11,0
10590110,21:59:13,21:59:13,1459,45,,,,17512.19,0
10590110,21:59:55,21:59:55,1460,46,,,,17828.33,0
10590110,22:00:16,22:00:16,1461,47,,,,18030.23,0
10590110,22:01:06,22:01:06,1468,48,,,,18486.66,0
10590110,22:01:23,22:01:23,7760,49,,,,18657.18,0
10590110,22:02:00,22:02:00,1470,50,,,,18943.04,
10590110,22:03:37,22:03:37,1248,51,,,,19456.77,0
10590110,22:04:14,22:04:14,1249,52,,,,19635.17,0
10590110,22:04:45,22:04:45,1250,53,,,,19814.12,0
10590110,22:05:22,22:05:22,1251,54,,,,20027.77,0
10590110,22:05:39,22:05:39,1177,55,,,,20129.55,0
10590110,22:07:00,22:07:00,1476,56,,1,,20604.12,
10965010,18:15:00,18:15:00,9482,1,,,1,0,
10965010,18:15:38,18:15:38,241,2,,,,202.13,0
10965010,18:17:05,18:17:05,9480,3,,,,568.77,0
10965010,18:18:00,18:18:00,5743,4,,,,921.64,
10965010,18:18:49,18:18:49,4841,5,,,,1409.7,0
10965010,18:19:47,18:19:47,4842,6,,,,1914.14,0
10965010,18:20:30,18:20:30,9475,7,,,,2335.08,0
10965010,18:21:13,18:21:13,5769,8,,,,2796.66,0
10965010,18:21:59,18:21:59,5745,9,,,,3240.36,0
10965010,18:22:27,18:22:27,5746,10,,,,3454.07,0
10965010,18:23:07,18:23:07,4625,11,,,,3800.69,0
10965010,18:23:49,18:23:49,4626,12,,,,4234.18,0
10965010,18:24:22,18:24:22,4627,13,,,,4512.72,0
10965010,18:24:43,18:24:43,1766,14,,,,4679.32,0
10965010,18:25:03,18:25:03,1767,15,,,,4867.2,0
10965010,18:25:40,18:25:40,1686,16,,,,5234.62,0
10965010,18:26:00,18:26:00,1687,17,,,,5480.58,
10965010,18:26:45,18:26:45,1688,18,,,,5821.95,0
10965010,18:27:32,18:27:32,4226,19,,,,6161.03,0
10965010,18:28:58,18:28:58,4228,20,,,,6763.22,0
10965010,18:30:13,18:30:13,4229,21,,,,7224.2,0
10965010,18:30:52,18:30:52,4230,22,,,,7565.94,0
10965010,18:32:17,18:32:17,1729,23,,,,8202.55,0
10965010,18:33:51,18:33:51,304,24,,,,8734.73,0
10965010,18:34:29,18:34:29,305,25,,,,9015.06,0
10965010,18:35:18,18:35:18,307,26,,,,9376.99,0
10965010,18:36:00,18:36:00,308,27,,,,9682.78,
10965010,18:36:23,18:36:23,309,28,,,,9980.28,0
10965010,18:36:37,18:36:37,310,29,,,,10194.64,0
10965010,18:36:58,18:36:58,311,30,,,,10435.91,0
10965010,18:37:13,18:37:13,7497,31,,,,10646.47,0
10965010,18:37:30,18:37:30,313,32,,,,10874.73,0
10965010,18:38:08,18:38:08,314,33,,,,11386.75,0
10965010,18:39:32,18:39:32,316,34,,,,12193.06,0
10965010,18:40:16,18:40:16,317,35,,,,12693.81,0
10965010,18:41:36,18:41:36,1735,36,,,,13503.35,0
10965010,18:41:52,18:41:52,1736,37,,,,13629.29,0
10965010,18:42:13,18:42:13,1737,38,,,,13875.85,0
10965010,18:42:38,18:42:38,1738,39,,,,14178.15,0
10965010,18:43:12,18:43:12,1334,40,,,,14460.22,0
10965010,18:45:00,18:45:00,9872,41,,,,15849.68,
10965010,18:46:43,18:46:43,1456,42,,,,16808.97,0
10965010,18:47:09,18:47:09,1457,43,,,,17036.39,0
10965010,18:47:45,18:47:45,1458,44,,,,17271.11,0
10965010,18:48:13,18:48:13,1459,45,,,,17512.19,0
10965010,18:48:55,18:48:55,1460,46,,,,17828.33,0
10965010,18:49:16,18:49:16,1461,47,,,,18030.23,0
10965010,18:50:06,18:50:06,1468,48,,,,18486.66,0
10965010,18:50:23,18:50:23,7760,49,,,,18657.18,0
10965010,18:51:00,18:51:00,1470,50,,,,18943.04,
10965010,18:53:16,18:53:16,1248,51,,,,19456.77,0
10965010,18:54:08,18:54:08,1249,52,,,,19635.17,0
10965010,18:54:51,18:54:51,1250,53,,,,19814.12,0
10965010,18:55:43,18:55:43,1251,54,,,,20027.77,0
10965010,18:56:07,18:56:07,1177,55,,,,20129.55,0
10965010,18:58:00,18:58:00,1476,56,,1,,20604.12,
10965120,18:15:00,18:15:00,9482,1,,,1,0,
10965120,18:15:38,18:15:38,241,2,,,,202.13,0
10965120,18:17:05,18:17:05,9480,3,,,,568.77,0
10965120,18:18:00,18:18:00,5743,4,,,,921.64,
10965120,18:18:49,18:18:49,4841,5,,,,1409.7,0
10965120,18:19:47,18:19:47,4842,6,,,,1914.14,0
10965120,18:20:30,18:20:30,9475,7,,,,2335.08,0
10965120,18:21:13,18:21:13,5769,8,,,,2796.66,0
10965120,18:21:59,18:21:59,5745,9,,,,3240.36,0
10965120,18:22:27,18:22:27,5746,10,,,,3454.07,0
10965120,18:23:07,18:23:07,4625,11,,,,3800.69,0
10965120,18:23:49,18:23:49,4626,12,,,,4234.18,0
10965120,18:24:22,18:24:22,4627,13,,,,4512.72,0
10965120,18:24:43,18:24:43,1766,14,,,,4679.32,0
10965120,18:25:03,18:25:03,1767,15,,,,4867.2,0
10965120,18:25:40,18:25:40,1686,16,,,,5234.62,0
10965120,18:26:00,18:26:00,1687,17,,,,5480.58,
10965120,18:26:45,18:26:45,1688,18,,,,5821.95,0
10965120,18:27:32,18:27:32,4226,19,,,,6161.03,0
10965120,18:28:58,18:28:58,4228,20,,,,6763.22,0
10965120,18:30:13,18:30:13,4229,21,,,,7224.2,0
10965120,18:30:52,18:30:52,4230,22,,,,7565.94,0
10965120,18:32:17,18:32:17,1729,23,,,,8202.55,0
10965120,18:33:51,18:33:51,304,24,,,,8734.73,0
10965120,18:34:29,18:34:29,305,25,,,,9015.06,0
10965120,18:35:18,18:35:18,307,26,,,,9376.99,0
10965120,18:36:00,18:36:00,308,27,,,,9682.78,
10965120,18:36:23,18:36:23,309,28,,,,9980.28,0
10965120,18:36:37,18:36:37,310,29,,,,10194.64,0
10965120,18:36:58,18:36:58,311,30,,,,10435.91,0
10965120,18:37:13,18:37:13,7497,31,,,,10646.47,0
10965120,18:37:30,18:37:30,313,32,,,,10874.73,0
10965120,18:38:08,18:38:08,314,33,,,,11386.75,0
10965120,18:39:32,18:39:32,316,34,,,,12193.06,0
10965120,18:40:16,18:40:16,317,35,,,,12693.81,0
10965120,18:41:36,18:41:36,1735,36,,,,13503.35,0
10965120,18:41:52,18:41:52,1736,37,,,,13629.29,0
10965120,18:42:13,18:42:13,1737,38,,,,13875.85,0
10965120,18:42:38,18:42:38,1738,39,,,,14178.15,0
10965120,18:43:12,18:43:12,1334,40,,,,14460.22,0
10965120,18:45:00,18:45:00,9872,41,,,,15849.68,
10965120,18:46:43,18:46:43,1456,42,,,,16808.97,0
10965120,18:47:09,18:47:09,1457,43,,,,17036.39,0
10965120,18:47:45,18:47:45,1458,44,,,,17271.11,0
10965120,18:48:13,18:48:13,1459,45,,,,17512.19,0
10965120,18:48:55,18:48:55,1460,46,,,,17828.33,0
10965120,18:49:16,18:49:16,1461,47,,,,18030.23,0
10965120,18:50:06,18:50:06,1468,48,,,,18486.66,0
10965120,18:50:23,18:50:23,7760,49,,,,18657.18,0
10965120,18:51:00,18:51:00,1470,50,,,,18943.04,
10965120,18:53:16,18:53:16,1248,51,,,,19456.77,0
10965120,18:54:08,18:54:08,1249,52,,,,19635.17,0
10965120,18:54:51,18:54:51,1250,53,,,,19814.12,0
10965120,18:55:43,18:55:43,1251,54,,,,20027.77,0
10965120,18:56:07,18:56:07,1177,55,,,,20129.55,0
10965120,18:58:00,18:58:00,1476,56,,1,,20604.12,
10965140,18:15:00,18:15:00,9482,1,,,1,0,
10965140,18:15:38,18:15:38,241,2,,,,202.13,0
10965140,18:17:05,18:17:05,9480,3,,,,568.77,0
10965140,18:18:00,18:18:00,5743,4,,,,921.64,
10965140,18:18:49,18:18:49,4841,5,,,,1409.7,0
10965140,18:19:47,18:19:47,4842,6,,,,1914.14,0
10965140,18:20:30,18:20:30,9475,7,,,,2335.08,0
10965140,18:21:13,18:21:13,5769,8,,,,2796.66,0
10965140,18:21:59,18:21:59,5745,9,,,,3240.36,0
10965140,18:22:27,18:22:27,5746,10,,,,3454.07,0
10965140,18:23:07,18:23:07,4625,11,,,,3800.69,0
10965140,18:23:49,18:23:49,4626,12,,,,4234.18,0
10965140,18:24:22,18:24:22,4627,13,,,,4512.72,0
10965140,18:24:43,18:24:43,1766,14,,,,4679.32,0
10965140,18:25:03,18:25:03,1767,15,,,,4867.2,0
10965140,18:25:40,18:25:40,1686,16,,,,5234.62,0
10965140,18:26:00,18:26:00,1687,17,,,,5480.58,
10965140,18:26:45,18:26:45,1688,18,,,,5821.95,0
10965140,18:27:32,18:27:32,4226,19,,,,6161.03,0
10965140,18:28:58,18:28:58,4228,20,,,,6763.22,0
10965140,18:30:13,18:30:13,4229,21,,,,7224.2,0
10965140,18:30:52,18:30:52,4230,22,,,,7565.94,0
10965140,18:32:17,18:32:17,1729,23,,,,8202.55,0
10965140,18:33:51,18:33:51,304,24,,,,8734.73,0
10965140,18:34:29,18:34:29,305,25,,,,9015.06,0
10965140,18:35:18,18:35:18,307,26,,,,9376.99,0
10965140,18:36:00,18:36:00,308,27,,,,9682.78,
10965140,18:36:23,18:36:23,309,28,,,,9980.28,0
10965140,18:36:37,18:36:37,310,29,,,,10194.64,0
10965140,18:36:58,18:36:58,311,30,,,,10435.91,0
10965140,18:37:13,18:37:13,7497,31,,,,10646.47,0
10965140,18:37:30,18:37:30,313,32,,,,10874.73,0
10965140,18:38:08,18:38:08,314,33,,,,11386.75,0
10965140,18:39:32,18:39:32,316,34,,,,12193.06,0
10965140,18:40:16,18:40:16,317,35,,,,12693.81,0
10965140,18:41:36,18:41:36,1735,36,,,,13503.35,0
10965140,18:41:52,18:41:52,1736,37,,,,13629.29,0
10965140,18:42:13,18:42:13,1737,38,,,,13875.85,0
10965140,18:42:38,18:42:38,1738,39,,,,14178.15,0
10965140,18:43:12,18:43:12,1334,40,,,,14460.22,0
10965140,18:45:00,18:45:00,9872,41,,,,15849.68,
10965140,18:46:43,18:46:43,1456,42,,,,16808.97,0
10965140,18:47:09,18:47:09,1457,43,,,,17036.39,0
10965140,18:47:45,18:47:45,1458,44,,,,17271.11,0
10965140,18:48:13,18:48:13,1459,45,,,,17512.19,0
10965140,18:48:55,18:48:55,1460,46,,,,17828.33,0
10965140,18:49:16,18:49:16,1461,47,,,,18030.23,0
10965140,18:50:06,18:50:06,1468,48,,,,18486.66,0
10965140,18:50:23,18:50:23,7760,49,,,,18657.18,0
10965140,18:51:00,18:51:00,1470,50,,,,18943.04,
10965140,18:53:16,18:53:16,1248,51,,,,19456.77,0
10965140,18:54:08,18:54:08,1249,52,,,,19635.17,0
10965140,18:54:51,18:54:51,1250,53,,,,19814.12,0
10965140,18:55:43,18:55:43,1251,54,,,,20027.77,0
10965140,18:56:07,18:56:07,1177,55,,,,20129.55,0
10965140,18:58:00,18:58:00,1476,56,,1,,20604.12,
11261070,15:27:00,15:27:00,9482,1,,,1,0,
11261070,15:27:38,15:27:38,241,2,,,,202.13,0
11261070,15:29:05,15:29:05,9480,3,,,,568.77,0
11261070,15:30:00,15:30:00,5743,4,,,,921.64,
11261070,15:30:55,15:30:55,4841,5,,,,1409.7,0
11261070,15:32:01,15:32:01,4842,6,,,,1914.14,0
11261070,15:32:48,15:32:48,9475,7,,,,2335.08,0
11261070,15:33:38,15:33:38,5769,8,,,,2796.66,0
11261070,15:34:29,15:34:29,5745,9,,,,3240.36,0
11261070,15:35:01,15:35:01,5746,10,,,,3454.07,0
11261070,15:35:45,15:35:45,4625,11,,,,3800.69,0
11261070,15:36:33,15:36:33,4626,12,,,,4234.18,0
11261070,15:37:10,15:37:10,4627,13,,,,4512.72,0
11261070,15:37:33,15:37:33,1766,14,,,,4679.32,0
11261070,15:37:56,15:37:56,1767,15,,,,4867.2,0
11261070,15:38:37,15:38:37,1686,16,,,,5234.62,0
11261070,15:39:00,15:39:00,1687,17,,,,5480.58,
11261070,15:39:45,15:39:45,1688,18,,,,5821.95,0
11261070,15:40:32,15:40:32,4226,19,,,,6161.03,0
11261070,15:41:58,15:41:58,4228,20,,,,6763.22,0
11261070,15:43:13,15:43:13,4229,21,,,,7224.2,0
11261070,15:43:52,15:43:52,4230,22,,,,7565.94,0
11261070,15:45:17,15:45:17,1729,23,,,,8202.55,0
11261070,15:46:51,15:46:51,304,24,,,,8734.73,0
11261070,15:47:29,15:47:29,305,25,,,,9015.06,0
11261070,15:48:18,15:48:18,307,26,,,,9376.99,0
11261070,15:49:00,15:49:00,308,27,,,,9682.78,
11261070,15:49:23,15:49:23,309,28,,,,9980.28,0
11261070,15:49:37,15:49:37,310,29,,,,10194.64,0
11261070,15:49:58,15:49:58,311,30,,,,10435.91,0
11261070,15:50:13,15:50:13,7497,31,,,,10646.47,0
11261070,15:50:30,15:50:30,313,32,,,,10874.73,0
11261070,15:51:08,15:51:08,314,33,,,,11386.75,0
11261070,15:52:32,15:52:32,316,34,,,,12193.06,0
11261070,15:53:16,15:53:16,317,35,,,,12693.81,0
11261070,15:54:36,15:54:36,1735,36,,,,13503.35,0
11261070,15:54:52,15:54:52,1736,37,,,,13629.29,0
11261070,15:55:13,15:55:13,1737,38,,,,13875.85,0
11261070,15:55:38,15:55:38,1738,39,,,,14178.15,0
11261070,15:56:12,15:56:12,1334,40,,,,14460.22,0
11261070,15:58:00,15:58:00,9872,41,,,,15849.68,
11261070,15:59:43,15:59:43,1456,42,,,,16808.97,0
11261070,16:00:09,16:00:09,1457,43,,,,17036.39,0
11261070,16:00:45,16:00:45,1458,44,,,,17271.11,0
11261070,16:01:13,16:01:13,1459,45,,,,17512.19,0
11261070,16:01:55,16:01:55,1460,46,,,,17828.33,0
11261070,16:02:16,16:02:16,1461,47,,,,18030.23,0
11261070,16:03:06,16:03:06,1468,48,,,,18486.66,0
11261070,16:03:23,16:03:23,7760,49,,,,18657.18,0
11261070,16:04:00,16:04:00,1470,50,,,,18943.04,
11261070,16:06:16,16:06:16,1248,51,,,,19456.77,0
11261070,16:07:08,16:07:08,1249,52,,,,19635.17,0
11261070,16:07:51,16:07:51,1250,53,,,,19814.12,0
11261070,16:08:43,16:08:43,1251,54,,,,20027.77,0
11261070,16:09:07,16:09:07,1177,55,,,,20129.55,0
11261070,16:11:00,16:11:00,1476,56,,1,,20604.12,
11261110,15:27:00,15:27:00,9482,1,,,1,0,
11261110,15:27:38,15:27:38,241,2,,,,202.13,0
11261110,15:29:05,15:29:05,9480,3,,,,568.77,0
11261110,15:30:00,15:30:00,5743,4,,,,921.64,
11261110,15:30:55,15:30:55,4841,5,,,,1409.7,0
11261110,15:32:01,15:32:01,4842,6,,,,1914.14,0
11261110,15:32:48,15:32:48,9475,7,,,,2335.08,0
11261110,15:33:38,15:33:38,5769,8,,,,2796.66,0
11261110,15:34:29,15:34:29,5745,9,,,,3240.36,0
11261110,15:35:01,15:35:01,5746,10,,,,3454.07,0
11261110,15:35:45,15:35:45,4625,11,,,,3800.69,0
11261110,15:36:33,15:36:33,4626,12,,,,4234.18,0
11261110,15:37:10,15:37:10,4627,13,,,,4512.72,0
11261110,15:37:33,15:37:33,1766,14,,,,4679.32,0
11261110,15:37:56,15:37:56,1767,15,,,,4867.2,0
11261110,15:38:37,15:38:37,1686,16,,,,5234.62,0
11261110,15:39:00,15:39:00,1687,17,,,,5480.58,
11261110,15:39:45,15:39:45,1688,18,,,,5821.95,0
11261110,15:40:32,15:40:32,4226,19,,,,6161.03,0
11261110,15:41:58,15:41:58,4228,20,,,,6763.22,0
11261110,15:43:13,15:43:13,4229,21,,,,7224.2,0
11261110,15:43:52,15:43:52,4230,22,,,,7565.94,0
11261110,15:45:17,15:45:17,1729,23,,,,8202.55,0
11261110,15:46:51,15:46:51,304,24,,,,8734.73,0
11261110,15:47:29,15:47:29,305,25,,,,9015.06,0
11261110,15:48:18,15:48:18,307,26,,,,9376.99,0
11261110,15:49:00,15:49:00,308,27,,,,9682.78,
11261110,15:49:23,15:49:23,309,28,,,,9980.28,0
11261110,15:49:37,15:49:37,310,29,,,,10194.64,0
11261110,15:49:58,15:49:58,311,30,,,,10435.91,0
11261110,15:50:13,15:50:13,7497,31,,,,10646.47,0
11261110,15:50:30,15:50:30,313,32,,,,10874.73,0
11261110,15:51:08,15:51:08,314,33,,,,11386.75,0
11261110,15:52:32,15:52:32,316,34,,,,12193.06,0
11261110,15:53:16,15:53:16,317,35,,,,12693.81,0
11261110,15:54:36,15:54:36,1735,36,,,,13503.35,0
11261110,15:54:52,15:54:52,1736,37,,,,13629.29,0
11261110,15:55:13,15:55:13,1737,38,,,,13875.85,0
11261110,15:55:38,15:55:38,1738,39,,,,14178.15,0
11261110,15:56:12,15:56:12,1334,40,,,,14460.22,0
11261110,15:58:00,15:58:00,9872,41,,,,15849.68,
11261110,15:59:43,15:59:43,1456,42,,,,16808.97,0
11261110,16:00:09,16:00:09,1457,43,,,,17036.39,0
11261110,16:00:45,16:00:45,1458,44,,,,17271.11,0
11261110,16:01:13,16:01:13,1459,45,,,,17512.19,0
11261110,16:01:55,16:01:55,1460,46,,,,17828.33,0
11261110,16:02:16,16:02:16,1461,47,,,,18030.23,0
11261110,16:03:06,16:03:06,1468,48,,,,18486.66,0
11261110,16:03:23,16:03:23,7760,49,,,,18657.18,0
11261110,16:04:00,16:04:00,1470,50,,,,18943.04,
11261110,16:06:16,16:06:16,1248,51,,,,19456.77,0
11261110,16:07:08,16:07:08,1249,52,,,,19635.17,0
11261110,16:07:51,16:07:51,1250,53,,,,19814.12,0
11261110,16:08:43,16:08:43,1251,54,,,,20027.77,0
11261110,16:09:07,16:09:07,1177,55,,,,20129.55,0
11261110,16:11:00,16:11:00,1476,56,,1,,20604.12,
11349070,10:57:00,10:57:00,9482,1,,,1,0,
11349070,10:57:38,10:57:38,241,2,,,,202.13,0
11349070,10:59:05,10:59:05,9480,3,,,,568.77,0
11349070,11:00:00,11:00:00,5743,4,,,,921.64,
11349070,11:00:49,11:00:49,4841,5,,,,1409.7,0
11349070,11:01:47,11:01:47,4842,6,,,,1914.14,0
11349070,11:02:30,11:02:30,9475,7,,,,2335.08,0
11349070,11:03:13,11:03:13,5769,8,,,,2796.66,0
11349070,11:03:59,11:03:59,5745,9,,,,3240.36,0
11349070,11:04:27,11:04:27,5746,10,,,,3454.07,0
11349070,11:05:07,11:05:07,4625,11,,,,3800.69,0
11349070,11:05:49,11:05:49,4626,12,,,,4234.18,0
11349070,11:06:22,11:06:22,4627,13,,,,4512.72,0
11349070,11:06:43,11:06:43,1766,14,,,,4679.32,0
11349070,11:07:03,11:07:03,1767,15,,,,4867.2,0
11349070,11:07:40,11:07:40,1686,16,,,,5234.62,0
11349070,11:08:00,11:08:00,1687,17,,,,5480.58,
11349070,11:08:45,11:08:45,1688,18,,,,5821.95,0
11349070,11:09:32,11:09:32,4226,19,,,,6161.03,0
11349070,11:10:58,11:10:58,4228,20,,,,6763.22,0
11349070,11:12:13,11:12:13,4229,21,,,,7224.2,0
11349070,11:12:52,11:12:52,4230,22,,,,7565.94,0
11349070,11:14:17,11:14:17,1729,23,,,,8202.55,0
11349070,11:15:51,11:15:51,304,24,,,,8734.73,0
11349070,11:16:29,11:16:29,305,25,,,,9015.06,0
11349070,11:17:18,11:17:18,307,26,,,,9376.99,0
11349070,11:18:00,11:18:00,308,27,,,,9682.78,
11349070,11:18:23,11:18:23,309,28,,,,9980.28,0
11349070,11:18:37,11:18:37,310,29,,,,10194.64,0
11349070,11:18:58,11:18:58,311,30,,,,10435.91,0
11349070,11:19:13,11:19:13,7497,31,,,,10646.47,0
11349070,11:19:30,11:19:30,313,32,,,,10874.73,0
11349070,11:20:08,11:20:08,314,33,,,,11386.75,0
11349070,11:21:32,11:21:32,316,34,,,,12193.06,0
11349070,11:22:16,11:22:16,317,35,,,,12693.81,0
11349070,11:23:36,11:23:36,1735,36,,,,13503.35,0
11349070,11:23:52,11:23:52,1736,37,,,,13629.29,0
11349070,11:24:13,11:24:13,1737,38,,,,13875.85,0
11349070,11:24:38,11:24:38,1738,39,,,,14178.15,0
11349070,11:25:12,11:25:12,1334,40,,,,14460.22,0
11349070,11:27:00,11:27:00,9872,41,,,,15849.68,
11349070,11:28:43,11:28:43,1456,42,,,,16808.97,0
11349070,11:29:09,11:29:09,1457,43,,,,17036.39,0
11349070,11:29:45,11:29:45,1458,44,,,,17271.11,0
11349070,11:30:13,11:30:13,1459,45,,,,17512.19,0
11349070,11:30:55,11:30:55,1460,46,,,,17828.33,0
11349070,11:31:16,11:31:16,1461,47,,,,18030.23,0
11349070,11:32:06,11:32:06,1468,48,,,,18486.66,0
11349070,11:32:23,11:32:23,7760,49,,,,18657.18,0
11349070,11:33:00,11:33:00,1470,50,,,,18943.04,
11349070,11:34:56,11:34:56,1248,51,,,,19456.77,0
11349070,11:35:41,11:35:41,1249,52,,,,19635.17,0
11349070,11:36:18,11:36:18,1250,53,,,,19814.12,0
11349070,11:37:03,11:37:03,1251,54,,,,20027.77,0
11349070,11:37:23,11:37:23,1177,55,,,,20129.55,0
11349070,11:39:00,11:39:00,1476,56,,1,,20604.12,
11349110,10:57:00,10:57:00,9482,1,,,1,0,
11349110,10:57:38,10:57:38,241,2,,,,202.13,0
11349110,10:59:05,10:59:05,9480,3,,,,568.77,0
11349110,11:00:00,11:00:00,5743,4,,,,921.64,
11349110,11:00:49,11:00:49,4841,5,,,,1409.7,0
11349110,11:01:47,11:01:47,4842,6,,,,1914.14,0
11349110,11:02:30,11:02:30,9475,7,,,,2335.08,0
11349110,11:03:13,11:03:13,5769,8,,,,2796.66,0
11349110,11:03:59,11:03:59,5745,9,,,,3240.36,0
11349110,11:04:27,11:04:27,5746,10,,,,3454.07,0
11349110,11:05:07,11:05:07,4625,11,,,,3800.69,0
11349110,11:05:49,11:05:49,4626,12,,,,4234.18,0
11349110,11:06:22,11:06:22,4627,13,,,,4512.72,0
11349110,11:06:43,11:06:43,1766,14,,,,4679.32,0
11349110,11:07:03,11:07:03,1767,15,,,,4867.2,0
11349110,11:07:40,11:07:40,1686,16,,,,5234.62,0
11349110,11:08:00,11:08:00,1687,17,,,,5480.58,
11349110,11:08:45,11:08:45,1688,18,,,,5821.95,0
11349110,11:09:32,11:09:32,4226,19,,,,6161.03,0
11349110,11:10:58,11:10:58,4228,20,,,,6763.22,0
11349110,11:12:13,11:12:13,4229,21,,,,7224.2,0
11349110,11:12:52,11:12:52,4230,22,,,,7565.94,0
11349110,11:14:17,11:14:17,1729,23,,,,8202.55,0
11349110,11:15:51,11:15:51,304,24,,,,8734.73,0
11349110,11:16:29,11:16:29,305,25,,,,9015.06,0
11349110,11:17:18,11:17:18,307,26,,,,9376.99,0
11349110,11:18:00,11:18:00,308,27,,,,9682.78,
11349110,11:18:23,11:18:23,309,28,,,,9980.28,0
11349110,11:18:37,11:18:37,310,29,,,,10194.64,0
11349110,11:18:58,11:18:58,311,30,,,,10435.91,0
11349110,11:19:13,11:19:13,7497,31,,,,10646.47,0
11349110,11:19:30,11:19:30,313,32,,,,10874.73,0
11349110,11:20:08,11:20:08,314,33,,,,11386.75,0
11349110,11:21:32,11:21:32,316,34,,,,12193.06,0
11349110,11:22:16,11:22:16,317,35,,,,12693.81,0
11349110,11:23:36,11:23:36,1735,36,,,,13503.35,0
11349110,11:23:52,11:23:52,1736,37,,,,13629.29,0
11349110,11:24:13,11:24:13,1737,38,,,,13875.85,0
11349110,11:24:38,11:24:38,1738,39,,,,14178.15,0
11349110,11:25:12,11:25:12,1334,40,,,,14460.22,0
11349110,11:27:00,11:27:00,9872,41,,,,15849.68,
11349110,11:28:43,11:28:43,1456,42,,,,16808.97,0
11349110,11:29:09,11:29:09,1457,43,,,,17036.39,0
11349110,11:29:45,11:29:45,1458,44,,,,17271.11,0
11349110,11:30:13,11:30:13,1459,45,,,,17512.19,0
11349110,11:30:55,11:30:55,1460,46,,,,17828.33,0
11349110,11:31:16,11:31:16,1461,47,,,,18030.23,0
11349110,11:32:06,11:32:06,1468,48,,,,18486.66,0
11349110,11:32:23,11:32:23,7760,49,,,,18657.18,0
11349110,11:33:00,11:33:00,1470,50,,,,18943.04,
11349110,11:34:56,11:34:56,1248,51,,,,19456.77,0
11349110,11:35:41,11:35:41,1249,52,,,,19635.17,0
11349110,11:36:18,11:36:18,1250,53,,,,19814.12,0
11349110,11:37:03,11:37:03,1251,54,,,,20027.77,0
11349110,11:37:23,11:37:23,1177,55,,,,20129.55,0
11349110,11:39:00,11:39:00,1476,56,,1,,20604.12,
12178010,12:45:00,12:45:00,9482,1,,,1,0,
12178010,12:45:38,12:45:38,241,2,,,,202.13,0
12178010,12:47:05,12:47:05,9480,3,,,,568.77,0
12178010,12:48:00,12:48:00,5743,4,,,,921.64,
12178010,12:48:55,12:48:55,4841,5,,,,1409.7,0
12178010,12:50:01,12:50:01,4842,6,,,,1914.14,0
12178010,12:50:48,12:50:48,9475,7,,,,2335.08,0
12178010,12:51:38,12:51:38,5769,8,,,,2796.66,0
12178010,12:52:29,12:52:29,5745,9,,,,3240.36,0
12178010,12:53:01,12:53:01,5746,10,,,,3454.07,0
12178010,12:53:45,12:53:45,4625,11,,,,3800.69,0
12178010,12:54:33,12:54:33,4626,12,,,,4234.18,0
12178010,12:55:10,12:55:10,4627,13,,,,4512.72,0
12178010,12:55:33,12:55:33,1766,14,,,,4679.32,0
12178010,12:55:56,12:55:56,1767,15,,,,4867.2,0
12178010,12:56:37,12:56:37,1686,16,,,,5234.62,0
12178010,12:57:00,12:57:00,1687,17,,,,5480.58,
12178010,12:57:45,12:57:45,1688,18,,,,5821.95,0
12178010,12:58:32,12:58:32,4226,19,,,,6161.03,0
12178010,12:59:58,12:59:58,4228,20,,,,6763.22,0
12178010,13:01:13,13:01:13,4229,21,,,,7224.2,0
12178010,13:01:52,13:01:52,4230,22,,,,7565.94,0
12178010,13:03:17,13:03:17,1729,23,,,,8202.55,0
12178010,13:04:51,13:04:51,304,24,,,,8734.73,0
12178010,13:05:29,13:05:29,305,25,,,,9015.06,0
12178010,13:06:18,13:06:18,307,26,,,,9376.99,0
12178010,13:07:00,13:07:00,308,27,,,,9682.78,
12178010,13:07:23,13:07:23,309,28,,,,9980.28,0
12178010,13:07:37,13:07:37,310,29,,,,10194.64,0
12178010,13:07:58,13:07:58,311,30,,,,10435.91,0
12178010,13:08:13,13:08:13,7497,31,,,,10646.47,0
12178010,13:08:30,13:08:30,313,32,,,,10874.73,0
12178010,13:09:08,13:09:08,314,33,,,,11386.75,0
12178010,13:10:32,13:10:32,316,34,,,,12193.06,0
12178010,13:11:16,13:11:16,317,35,,,,12693.81,0
12178010,13:12:36,13:12:36,1735,36,,,,13503.35,0
12178010,13:12:52,13:12:52,1736,37,,,,13629.29,0
12178010,13:13:13,13:13:13,1737,38,,,,13875.85,0
12178010,13:13:38,13:13:38,1738,39,,,,14178.15,0
12178010,13:14:12,13:14:12,1334,40,,,,14460.22,0
12178010,13:16:00,13:16:00,9872,41,,,,15849.68,
12178010,13:17:43,13:17:43,1456,42,,,,16808.97,0
12178010,13:18:09,13:18:09,1457,43,,,,17036.39,0
12178010,13:18:45,13:18:45,1458,44,,,,17271.11,0
12178010,13:19:13,13:19:13,1459,45,,,,17512.19,0
12178010,13:19:55,13:19:55,1460,46,,,,17828.33,0
12178010,13:20:16,13:20:16,1461,47,,,,18030.23,0
12178010,13:21:06,13:21:06,1468,48,,,,18486.66,0
12178010,13:21:23,13:21:23,7760,49,,,,18657.18,0
12178010,13:22:00,13:22:00,1470,50,,,,18943.04,
12178010,13:24:16,13:24:16,1248,51,,,,19456.77,0
12178010,13:25:08,13:25:08,1249,52,,,,19635.17,0
12178010,13:25:51,13:25:51,1250,53,,,,19814.12,0
12178010,13:26:43,13:26:43,1251,54,,,,20027.77,0
12178010,13:27:07,13:27:07,1177,55,,,,20129.55,0
12178010,13:29:00,13:29:00,1476,56,,1,,20604.12,
12178120,12:45:00,12:45:00,9482,1,,,1,0,
12178120,12:45:38,12:45:38,241,2,,,,202.13,0
12178120,12:47:05,12:47:05,9480,3,,,,568.77,0
12178120,12:48:00,12:48:00,5743,4,,,,921.64,
12178120,12:48:55,12:48:55,4841,5,,,,1409.7,0
12178120,12:50:01,12:50:01,4842,6,,,,1914.14,0
12178120,12:50:48,12:50:48,9475,7,,,,2335.08,0
12178120,12:51:38,12:51:38,5769,8,,,,2796.66,0
12178120,12:52:29,12:52:29,5745,9,,,,3240.36,0
12178120,12:53:01,12:53:01,5746,10,,,,3454.07,0
12178120,12:53:45,12:53:45,4625,11,,,,3800.69,0
12178120,12:54:33,12:54:33,4626,12,,,,4234.18,0
12178120,12:55:10,12:55:10,4627,13,,,,4512.72,0
12178120,12:55:33,12:55:33,1766,14,,,,4679.32,0
12178120,12:55:56,12:55:56,1767,15,,,,4867.2,0
12178120,12:56:37,12:56:37,1686,16,,,,5234.62,0
12178120,12:57:00,12:57:00,1687,17,,,,5480.58,
12178120,12:57:45,12:57:45,1688,18,,,,5821.95,0
12178120,12:58:32,12:58:32,4226,19,,,,6161.03,0
12178120,12:59:58,12:59:58,4228,20,,,,6763.22,0
12178120,13:01:13,13:01:13,4229,21,,,,7224.2,0
12178120,13:01:52,13:01:52,4230,22,,,,7565.94,0
12178120,13:03:17,13:03:17,1729,23,,,,8202.55,0
12178120,13:04:51,13:04:51,304,24,,,,8734.73,0
12178120,13:05:29,13:05:29,305,25,,,,9015.06,0
12178120,13:06:18,13:06:18,307,26,,,,9376.99,0
12178120,13:07:00,13:07:00,308,27,,,,9682.78,
12178120,13:07:23,13:07:23,309,28,,,,9980.28,0
12178120,13:07:37,13:07:37,310,29,,,,10194.64,0
12178120,13:07:58,13:07:58,311,30,,,,10435.91,0
12178120,13:08:13,13:08:13,7497,31,,,,10646.47,0
12178120,13:08:30,13:08:30,313,32,,,,10874.73,0
12178120,13:09:08,13:09:08,314,33,,,,11386.75,0
12178120,13:10:32,13:10:32,316,34,,,,12193.06,0
12178120,13:11:16,13:11:16,317,35,,,,12693.81,0
12178120,13:12:36,13:12:36,1735,36,,,,13503.35,0
12178120,13:12:52,13:12:52,1736,37,,,,13629.29,0
12178120,13:13:13,13:13:13,1737,38,,,,13875.85,0
12178120,13:13:38,13:13:38,1738,39,,,,14178.15,0
12178120,13:14:12,13:14:12,1334,40,,,,14460.22,0
12178120,13:16:00,13:16:00,9872,41,,,,15849.68,
12178120,13:17:43,13:17:43,1456,42,,,,16808.97,0
12178120,13:18:09,13:18:09,1457,43,,,,17036.39,0
12178120,13:18:45,13:18:45,1458,44,,,,17271.11,0
12178120,13:19:13,13:19:13,1459,45,,,,17512.19,0
12178120,13:19:55,13:19:55,1460,46,,,,17828.33,0
12178120,13:20:16,13:20:16,1461,47,,,,18030.23,0
12178120,13:21:06,13:21:06,1468,48,,,,18486.66,0
12178120,13:21:23,13:21:23,7760,49,,,,18657.18,0
12178120,13:22:00,13:22:00,1470,50,,,,18943.04,
12178120,13:24:16,13:24:16,1248,51,,,,19456.77,0
12178120,13:25:08,13:25:08,1249,52,,,,19635.17,0
12178120,13:25:51,13:25:51,1250,53,,,,19814.12,0
12178120,13:26:43,13:26:43,1251,54,,,,20027.77,0
12178120,13:27:07,13:27:07,1177,55,,,,20129.55,0
12178120,13:29:00,13:29:00,1476,56,,1,,20604.12,
12178140,12:45:00,12:45:00,9482,1,,,1,0,
12178140,12:45:38,12:45:38,241,2,,,,202.13,0
12178140,12:47:05,12:47:05,9480,3,,,,568.77,0
12178140,12:48:00,12:48:00,5743,4,,,,921.64,
12178140,12:48:55,12:48:55,4841,5,,,,1409.7,0
12178140,12:50:01,12:50:01,4842,6,,,,1914.14,0
12178140,12:50:48,12:50:48,9475,7,,,,2335.08,0
12178140,12:51:38,12:51:38,5769,8,,,,2796.66,0
12178140,12:52:29,12:52:29,5745,9,,,,3240.36,0
12178140,12:53:01,12:53:01,5746,10,,,,3454.07,0
12178140,12:53:45,12:53:45,4625,11,,,,3800.69,0
12178140,12:54:33,12:54:33,4626,12,,,,4234.18,0
12178140,12:55:10,12:55:10,4627,13,,,,4512.72,0
12178140,12:55:33,12:55:33,1766,14,,,,4679.32,0
12178140,12:55:56,12:55:56,1767,15,,,,4867.2,0
12178140,12:56:37,12:56:37,1686,16,,,,5234.62,0
12178140,12:57:00,12:57:00,1687,17,,,,5480.58,
12178140,12:57:45,12:57:45,1688,18,,,,5821.95,0
12178140,12:58:32,12:58:32,4226,19,,,,6161.03,0
12178140,12:59:58,12:59:58,4228,20,,,,6763.22,0
12178140,13:01:13,13:01:13,4229,21,,,,7224.2,0
12178140,13:01:52,13:01:52,4230,22,,,,7565.94,0
12178140,13:03:17,13:03:17,1729,23,,,,8202.55,0
12178140,13:04:51,13:04:51,304,24,,,,8734.73,0
12178140,13:05:29,13:05:29,305,25,,,,9015.06,0
12178140,13:06:18,13:06:18,307,26,,,,9376.99,0
12178140,13:07:00,13:07:00,308,27,,,,9682.78,
12178140,13:07:23,13:07:23,309,28,,,,9980.28,0
12178140,13:07:37,13:07:37,310,29,,,,10194.64,0
12178140,13:07:58,13:07:58,311,30,,,,10435.91,0
12178140,13:08:13,13:08:13,7497,31,,,,10646.47,0
12178140,13:08:30,13:08:30,313,32,,,,10874.73,0
12178140,13:09:08,13:09:08,314,33,,,,11386.75,0
12178140,13:10:32,13:10:32,316,34,,,,12193.06,0
12178140,13:11:16,13:11:16,317,35,,,,12693.81,0
12178140,13:12:36,13:12:36,1735,36,,,,13503.35,0
12178140,13:12:52,13:12:52,1736,37,,,,13629.29,0
12178140,13:13:13,13:13:13,1737,38,,,,13875.85,0
12178140,13:13:38,13:13:38,1738,39,,,,14178.15,0
12178140,13:14:12,13:14:12,1334,40,,,,14460.22,0
12178140,13:16:00,13:16:00,9872,41,,,,15849.68,
12178140,13:17:43,13:17:43,1456,42,,,,16808.97,0
12178140,13:18:09,13:18:09,1457,43,,,,17036.39,0
12178140,13:18:45,13:18:45,1458,44,,,,17271.11,0
12178140,13:19:13,13:19:13,1459,45,,,,17512.19,0
12178140,13:19:55,13:19:55,1460,46,,,,17828.33,0
12178140,13:20:16,13:20:16,1461,47,,,,18030.23,0
12178140,13:21:06,13:21:06,1468,48,,,,18486.66,0
12178140,13:21:23,13:21:23,7760,49,,,,18657.18,0
12178140,13:22:00,13:22:00,1470,50,,,,18943.04,
12178140,13:24:16,13:24:16,1248,51,,,,19456.77,0
12178140,13:25:08,13:25:08,1249,52,,,,19635.17,0
12178140,13:25:51,13:25:51,1250,53,,,,19814.12,0
12178140,13:26:43,13:26:43,1251,54,,,,20027.77,0
12178140,13:27:07,13:27:07,1177,55,,,,20129.55,0
12178140,13:29:00,13:29:00,1476,56,,1,,20604.12,
12484010,10:15:00,10:15:00,9482,1,,,1,0,
12484010,10:15:38,10:15:38,241,2,,,,202.13,0
12484010,10:17:05,10:17:05,9480,3,,,,568.77,0
12484010,10:18:00,10:18:00,5743,4,,,,921.64,
12484010,10:18:49,10:18:49,4841,5,,,,1409.7,0
12484010,10:19:47,10:19:47,4842,6,,,,1914.14,0
12484010,10:20:30,10:20:30,9475,7,,,,2335.08,0
12484010,10:21:13,10:21:13,5769,8,,,,2796.66,0
12484010,10:21:59,10:21:59,5745,9,,,,3240.36,0
12484010,10:22:27,10:22:27,5746,10,,,,3454.07,0
12484010,10:23:07,10:23:07,4625,11,,,,3800.69,0
12484010,10:23:49,10:23:49,4626,12,,,,4234.18,0
12484010,10:24:22,10:24:22,4627,13,,,,4512.72,0
12484010,10:24:43,10:24:43,1766,14,,,,4679.32,0
12484010,10:25:03,10:25:03,1767,15,,,,4867.2,0
12484010,10:25:40,10:25:40,1686,16,,,,5234.62,0
12484010,10:26:00,10:26:00,1687,17,,,,5480.58,
12484010,10:26:45,10:26:45,1688,18,,,,5821.95,0
12484010,10:27:32,10:27:32,4226,19,,,,6161.03,0
12484010,10:28:58,10:28:58,4228,20,,,,6763.22,0
12484010,10:30:13,10:30:13,4229,21,,,,7224.2,0
12484010,10:30:52,10:30:52,4230,22,,,,7565.94,0
12484010,10:32:17,10:32:17,1729,23,,,,8202.55,0
12484010,10:33:51,10:33:51,304,24,,,,8734.73,0
12484010,10:34:29,10:34:29,305,25,,,,9015.06,0
12484010,10:35:18,10:35:18,307,26,,,,9376.99,0
12484010,10:36:00,10:36:00,308,27,,,,9682.78,
12484010,10:36:23,10:36:23,309,28,,,,9980.28,0
12484010,10:36:37,10:36:37,310,29,,,,10194.64,0
12484010,10:36:58,10:36:58,311,30,,,,10435.91,0
12484010,10:37:13,10:37:13,7497,31,,,,10646.47,0
12484010,10:37:30,10:37:30,313,32,,,,10874.73,0
12484010,10:38:08,10:38:08,314,33,,,,11386.75,0
12484010,10:39:32,10:39:32,316,34,,,,12193.06,0
12484010,10:40:16,10:40:16,317,35,,,,12693.81,0
12484010,10:41:36,10:41:36,1735,36,,,,13503.35,0
12484010,10:41:52,10:41:52,1736,37,,,,13629.29,0
12484010,10:42:13,10:42:13,1737,38,,,,13875.85,0
12484010,10:42:38,10:42:38,1738,39,,,,14178.15,0
12484010,10:43:12,10:43:12,1334,40,,,,14460.22,0
12484010,10:45:00,10:45:00,9872,41,,,,15849.68,
12484010,10:46:43,10:46:43,1456,42,,,,16808.97,0
12484010,10:47:09,10:47:09,1457,43,,,,17036.39,0
12484010,10:47:45,10:47:45,1458,44,,,,17271.11,0
12484010,10:48:13,10:48:13,1459,45,,,,17512.19,0
12484010,10:48:55,10:48:55,1460,46,,,,17828.33,0
12484010,10:49:16,10:49:16,1461,47,,,,18030.23,0
12484010,10:50:06,10:50:06,1468,48,,,,18486.66,0
12484010,10:50:23,10:50:23,7760,49,,,,18657.18,0
12484010,10:51:00,10:51:00,1470,50,,,,18943.04,
12484010,10:52:56,10:52:56,1248,51,,,,19456.77,0
12484010,10:53:41,10:53:41,1249,52,,,,19635.17,0
12484010,10:54:18,10:54:18,1250,53,,,,19814.12,0
12484010,10:55:03,10:55:03,1251,54,,,,20027.77,0
12484010,10:55:23,10:55:23,1177,55,,,,20129.55,0
12484010,10:57:00,10:57:00,1476,56,,1,,20604.12,
12484120,10:15:00,10:15:00,9482,1,,,1,0,
12484120,10:15:38,10:15:38,241,2,,,,202.13,0
12484120,10:17:05,10:17:05,9480,3,,,,568.77,0
12484120,10:18:00,10:18:00,5743,4,,,,921.64,
12484120,10:18:49,10:18:49,4841,5,,,,1409.7,0
12484120,10:19:47,10:19:47,4842,6,,,,1914.14,0
12484120,10:20:30,10:20:30,9475,7,,,,2335.08,0
12484120,10:21:13,10:21:13,5769,8,,,,2796.66,0
12484120,10:21:59,10:21:59,5745,9,,,,3240.36,0
12484120,10:22:27,10:22:27,5746,10,,,,3454.07,0
12484120,10:23:07,10:23:07,4625,11,,,,3800.69,0
12484120,10:23:49,10:23:49,4626,12,,,,4234.18,0
12484120,10:24:22,10:24:22,4627,13,,,,4512.72,0
12484120,10:24:43,10:24:43,1766,14,,,,4679.32,0
12484120,10:25:03,10:25:03,1767,15,,,,4867.2,0
12484120,10:25:40,10:25:40,1686,16,,,,5234.62,0
12484120,10:26:00,10:26:00,1687,17,,,,5480.58,
12484120,10:26:45,10:26:45,1688,18,,,,5821.95,0
12484120,10:27:32,10:27:32,4226,19,,,,6161.03,0
12484120,10:28:58,10:28:58,4228,20,,,,6763.22,0
12484120,10:30:13,10:30:13,4229,21,,,,7224.2,0
12484120,10:30:52,10:30:52,4230,22,,,,7565.94,0
12484120,10:32:17,10:32:17,1729,23,,,,8202.55,0
12484120,10:33:51,10:33:51,304,24,,,,8734.73,0
12484120,10:34:29,10:34:29,305,25,,,,9015.06,0
12484120,10:35:18,10:35:18,307,26,,,,9376.99,0
12484120,10:36:00,10:36:00,308,27,,,,9682.78,
12484120,10:36:23,10:36:23,309,28,,,,9980.28,0
12484120,10:36:37,10:36:37,310,29,,,,10194.64,0
12484120,10:36:58,10:36:58,311,30,,,,10435.91,0
12484120,10:37:13,10:37:13,7497,31,,,,10646.47,0
12484120,10:37:30,10:37:30,313,32,,,,10874.73,0
12484120,10:38:08,10:38:08,314,33,,,,11386.75,0
12484120,10:39:32,10:39:32,316,34,,,,12193.06,0
12484120,10:40:16,10:40:16,317,35,,,,12693.81,0
12484120,10:41:36,10:41:36,1735,36,,,,13503.35,0
12484120,10:41:52,10:41:52,1736,37,,,,13629.29,0
12484120,10:42:13,10:42:13,1737,38,,,,13875.85,0
12484120,10:42:38,10:42:38,1738,39,,,,14178.15,0
12484120,10:43:12,10:43:12,1334,40,,,,14460.22,0
12484120,10:45:00,10:45:00,9872,41,,,,15849.68,
12484120,10:46:43,10:46:43,1456,42,,,,16808.97,0
12484120,10:47:09,10:47:09,1457,43,,,,17036.39,0
12484120,10:47:45,10:47:45,1458,44,,,,17271.11,0
12484120,10:48:13,10:48:13,1459,45,,,,17512.19,0
12484120,10:48:55,10:48:55,1460,46,,,,17828.33,0
12484120,10:49:16,10:49:16,1461,47,,,,18030.23,0
12484120,10:50:06,10:50:06,1468,48,,,,18486.66,0
12484120,10:50:23,10:50:23,7760,49,,,,18657.18,0
12484120,10:51:00,10:51:00,1470,50,,,,18943.04,
12484120,10:52:56,10:52:56,1248,51,,,,19456.77,0
12484120,10:53:41,10:53:41,1249,52,,,,19635.17,0
12484120,10:54:18,10:54:18,1250,53,,,,19814.12,0
12484120,10:55:03,10:55:03,1251,54,,,,20027.77,0
12484120,10:55:23,10:55:23,1177,55,,,,20129.55,0
12484120,10:57:00,10:57:00,1476,56,,1,,20604.12,
12484140,10:15:00,10:15:00,9482,1,,,1,0,
12484140,10:15:38,10:15:38,241,2,,,,202.13,0
12484140,10:17:05,10:17:05,9480,3,,,,568.77,0
12484140,10:18:00,10:18:00,5743,4,,,,921.64,
12484140,10:18:49,10:18:49,4841,5,,,,1409.7,0
12484140,10:19:47,10:19:47,4842,6,,,,1914.14,0
12484140,10:20:30,10:20:30,9475,7,,,,2335.08,0
12484140,10:21:13,10:21:13,5769,8,,,,2796.66,0
12484140,10:21:59,10:21:59,5745,9,,,,3240.36,0
12484140,10:22:27,10:22:27,5746,10,,,,3454.07,0
12484140,10:23:07,10:23:07,4625,11,,,,3800.69,0
12484140,10:23:49,10:23:49,4626,12,,,,4234.18,0
12484140,10:24:22,10:24:22,4627,13,,,,4512.72,0
12484140,10:24:43,10:24:43,1766,14,,,,4679.32,0
12484140,10:25:03,10:25:03,1767,15,,,,4867.2,0
12484140,10:25:40,10:25:40,1686,16,,,,5234.62,0
12484140,10:26:00,10:26:00,1687,17,,,,5480.58,
12484140,10:26:45,10:26:45,1688,18,,,,5821.95,0
12484140,10:27:32,10:27:32,4226,19,,,,6161.03,0
12484140,10:28:58,10:28:58,4228,20,,,,6763.22,0
12484140,10:30:13,10:30:13,4229,21,,,,7224.2,0
12484140,10:30:52,10:30:52,4230,22,,,,7565.94,0
12484140,10:32:17,10:32:17,1729,23,,,,8202.55,0
12484140,10:33:51,10:33:51,304,24,,,,8734.73,0
12484140,10:34:29,10:34:29,305,25,,,,9015.06,0
12484140,10:35:18,10:35:18,307,26,,,,9376.99,0
12484140,10:36:00,10:36:00,308,27,,,,9682.78,
12484140,10:36:23,10:36:23,309,28,,,,9980.28,0
12484140,10:36:37,10:36:37,310,29,,,,10194.64,0
12484140,10:36:58,10:36:58,311,30,,,,10435.91,0
12484140,10:37:13,10:37:13,7497,31,,,,10646.47,0
12484140,10:37:30,10:37:30,313,32,,,,10874.73,0
12484140,10:38:08,10:38:08,314,33,,,,11386.75,0
12484140,10:39:32,10:39:32,316,34,,,,12193.06,0
12484140,10:40:16,10:40:16,317,35,,,,12693.81,0
12484140,10:41:36,10:41:36,1735,36,,,,13503.35,0
12484140,10:41:52,10:41:52,1736,37,,,,13629.29,0
12484140,10:42:13,10:42:13,1737,38,,,,13875.85,0
12484140,10:42:38,10:42:38,1738,39,,,,14178.15,0
12484140,10:43:12,10:43:12,1334,40,,,,14460.22,0
12484140,10:45:00,10:45:00,9872,41,,,,15849.68,
12484140,10:46:43,10:46:43,1456,42,,,,16808.97,0
12484140,10:47:09,10:47:09,1457,43,,,,17036.39,0
12484140,10:47:45,10:47:45,1458,44,,,,17271.11,0
12484140,10:48:13,10:48:13,1459,45,,,,17512.19,0
12484140,10:48:55,10:48:55,1460,46,,,,17828.33,0
12484140,10:49:16,10:49:16,1461,47,,,,18030.23,0
12484140,10:50:06,10:50:06,1468,48,,,,18486.66,0
12484140,10:50:23,10:50:23,7760,49,,,,18657.18,0
12484140,10:51:00,10:51:00,1470,50,,,,18943.04,
12484140,10:52:56,10:52:56,1248,51,,,,19456.77,0
12484140,10:53:41,10:53:41,1249,52,,,,19635.17,0
12484140,10:54:18,10:54:18,1250,53,,,,19814.12,0
12484140,10:55:03,10:55:03,1251,54,,,,20027.77,0
12484140,10:55:23,10:55:23,1177,55,,,,20129.55,0
12484140,10:57:00,10:57:00,1476,56,,1,,20604.12,
12904010,15:45:00,15:45:00,9482,1,,,1,0,
12904010,15:45:38,15:45:38,241,2,,,,202.13,0
12904010,15:47:05,15:47:05,9480,3,,,,568.77,0
12904010,15:48:00,15:48:00,5743,4,,,,921.64,
12904010,15:48:55,15:48:55,4841,5,,,,1409.7,0
12904010,15:50:01,15:50:01,4842,6,,,,1914.14,0
12904010,15:50:48,15:50:48,9475,7,,,,2335.08,0
12904010,15:51:38,15:51:38,5769,8,,,,2796.66,0
12904010,15:52:29,15:52:29,5745,9,,,,3240.36,0
12904010,15:53:01,15:53:01,5746,10,,,,3454.07,0
12904010,15:53:45,15:53:45,4625,11,,,,3800.69,0
12904010,15:54:33,15:54:33,4626,12,,,,4234.18,0
12904010,15:55:10,15:55:10,4627,13,,,,4512.72,0
12904010,15:55:33,15:55:33,1766,14,,,,4679.32,0
12904010,15:55:56,15:55:56,1767,15,,,,4867.2,0
12904010,15:56:37,15:56:37,1686,16,,,,5234.62,0
12904010,15:57:00,15:57:00,1687,17,,,,5480.58,
12904010,15:57:45,15:57:45,1688,18,,,,5821.95,0
12904010,15:58:32,15:58:32,4226,19,,,,6161.03,0
12904010,15:59:58,15:59:58,4228,20,,,,6763.22,0
12904010,16:01:13,16:01:13,4229,21,,,,7224.2,0
12904010,16:01:52,16:01:52,4230,22,,,,7565.94,0
12904010,16:03:17,16:03:17,1729,23,,,,8202.55,0
12904010,16:04:51,16:04:51,304,24,,,,8734.73,0
12904010,16:05:29,16:05:29,305,25,,,,9015.06,0
12904010,16:06:18,16:06:18,307,26,,,,9376.99,0
12904010,16:07:00,16:07:00,308,27,,,,9682.78,
12904010,16:07:23,16:07:23,309,28,,,,9980.28,0
12904010,16:07:37,16:07:37,310,29,,,,10194.64,0
12904010,16:07:58,16:07:58,311,30,,,,10435.91,0
12904010,16:08:13,16:08:13,7497,31,,,,10646.47,0
12904010,16:08:30,16:08:30,313,32,,,,10874.73,0
12904010,16:09:08,16:09:08,314,33,,,,11386.75,0
12904010,16:10:32,16:10:32,316,34,,,,12193.06,0
12904010,16:11:16,16:11:16,317,35,,,,12693.81,0
12904010,16:12:36,16:12:36,1735,36,,,,13503.35,0
12904010,16:12:52,16:12:52,1736,37,,,,13629.29,0
12904010,16:13:13,16:13:13,1737,38,,,,13875.85,0
12904010,16:13:38,16:13:38,1738,39,,,,14178.15,0
12904010,16:14:12,16:14:12,1334,40,,,,14460.22,0
12904010,16:16:00,16:16:00,9872,41,,,,15849.68,
12904010,16:17:43,16:17:43,1456,42,,,,16808.97,0
12904010,16:18:09,16:18:09,1457,43,,,,17036.39,0
12904010,16:18:45,16:18:45,1458,44,,,,17271.11,0
12904010,16:19:13,16:19:13,1459,45,,,,17512.19,0
12904010,16:19:55,16:19:55,1460,46,,,,17828.33,0
12904010,16:20:16,16:20:16,1461,47,,,,18030.23,0
12904010,16:21:06,16:21:06,1468,48,,,,18486.66,0
12904010,16:21:23,16:21:23,7760,49,,,,18657.18,0
12904010,16:22:00,16:22:00,1470,50,,,,18943.04,
12904010,16:24:16,16:24:16,1248,51,,,,19456.77,0
12904010,16:25:08,16:25:08,1249,52,,,,19635.17,0
12904010,16:25:51,16:25:51,1250,53,,,,19814.12,0
12904010,16:26:43,16:26:43,1251,54,,,,20027.77,0
12904010,16:27:07,16:27:07,1177,55,,,,20129.55,0
12904010,16:29:00,16:29:00,1476,56,,1,,20604.12,
12904120,15:45:00,15:45:00,9482,1,,,1,0,
12904120,15:45:38,15:45:38,241,2,,,,202.13,0
12904120,15:47:05,15:47:05,9480,3,,,,568.77,0
12904120,15:48:00,15:48:00,5743,4,,,,921.64,
12904120,15:48:55,15:48:55,4841,5,,,,1409.7,0
12904120,15:50:01,15:50:01,4842,6,,,,1914.14,0
12904120,15:50:48,15:50:48,9475,7,,,,2335.08,0
12904120,15:51:38,15:51:38,5769,8,,,,2796.66,0
12904120,15:52:29,15:52:29,5745,9,,,,3240.36,0
12904120,15:53:01,15:53:01,5746,10,,,,3454.07,0
12904120,15:53:45,15:53:45,4625,11,,,,3800.69,0
12904120,15:54:33,15:54:33,4626,12,,,,4234.18,0
12904120,15:55:10,15:55:10,4627,13,,,,4512.72,0
12904120,15:55:33,15:55:33,1766,14,,,,4679.32,0
12904120,15:55:56,15:55:56,1767,15,,,,4867.2,0
12904120,15:56:37,15:56:37,1686,16,,,,5234.62,0
12904120,15:57:00,15:57:00,1687,17,,,,5480.58,
12904120,15:57:45,15:57:45,1688,18,,,,5821.95,0
12904120,15:58:32,15:58:32,4226,19,,,,6161.03,0
12904120,15:59:58,15:59:58,4228,20,,,,6763.22,0
12904120,16:01:13,16:01:13,4229,21,,,,7224.2,0
12904120,16:01:52,16:01:52,4230,22,,,,7565.94,0
12904120,16:03:17,16:03:17,1729,23,,,,8202.55,0
12904120,16:04:51,16:04:51,304,24,,,,8734.73,0
12904120,16:05:29,16:05:29,305,25,,,,9015.06,0
12904120,16:06:18,16:06:18,307,26,,,,9376.99,0
12904120,16:07:00,16:07:00,308,27,,,,9682.78,
12904120,16:07:23,16:07:23,309,28,,,,9980.28,0
12904120,16:07:37,16:07:37,310,29,,,,10194.64,0
12904120,16:07:58,16:07:58,311,30,,,,10435.91,0
12904120,16:08:13,16:08:13,7497,31,,,,10646.47,0
12904120,16:08:30,16:08:30,313,32,,,,10874.73,0
12904120,16:09:08,16:09:08,314,33,,,,11386.75,0
12904120,16:10:32,16:10:32,316,34,,,,12193.06,0
12904120,16:11:16,16:11:16,317,35,,,,12693.81,0
12904120,16:12:36,16:12:36,1735,36,,,,13503.35,0
12904120,16:12:52,16:12:52,1736,37,,,,13629.29,0
12904120,16:13:13,16:13:13,1737,38,,,,13875.85,0
12904120,16:13:38,16:13:38,1738,39,,,,14178.15,0
12904120,16:14:12,16:14:12,1334,40,,,,14460.22,0
12904120,16:16:00,16:16:00,9872,41,,,,15849.68,
12904120,16:17:43,16:17:43,1456,42,,,,16808.97,0
12904120,16:18:09,16:18:09,1457,43,,,,17036.39,0
12904120,16:18:45,16:18:45,1458,44,,,,17271.11,0
12904120,16:19:13,16:19:13,1459,45,,,,17512.19,0
12904120,16:19:55,16:19:55,1460,46,,,,17828.33,0
12904120,16:20:16,16:20:16,1461,47,,,,18030.23,0
12904120,16:21:06,16:21:06,1468,48,,,,18486.66,0
12904120,16:21:23,16:21:23,7760,49,,,,18657.18,0
12904120,16:22:00,16:22:00,1470,50,,,,18943.04,
12904120,16:24:16,16:24:16,1248,51,,,,19456.77,0
12904120,16:25:08,16:25:08,1249,52,,,,19635.17,0
12904120,16:25:51,16:25:51,1250,53,,,,19814.12,0
12904120,16:26:43,16:26:43,1251,54,,,,20027.77,0
12904120,16:27:07,16:27:07,1177,55,,,,20129.55,0
12904120,16:29:00,16:29:00,1476,56,,1,,20604.12,
12904140,15:45:00,15:45:00,9482,1,,,1,0,
12904140,15:45:38,15:45:38,241,2,,,,202.13,0
12904140,15:47:05,15:47:05,9480,3,,,,568.77,0
12904140,15:48:00,15:48:00,5743,4,,,,921.64,
12904140,15:48:55,15:48:55,4841,5,,,,1409.7,0
12904140,15:50:01,15:50:01,4842,6,,,,1914.14,0
12904140,15:50:48,15:50:48,9475,7,,,,2335.08,0
12904140,15:51:38,15:51:38,5769,8,,,,2796.66,0
12904140,15:52:29,15:52:29,5745,9,,,,3240.36,0
12904140,15:53:01,15:53:01,5746,10,,,,3454.07,0
12904140,15:53:45,15:53:45,4625,11,,,,3800.69,0
12904140,15:54:33,15:54:33,4626,12,,,,4234.18,0
12904140,15:55:10,15:55:10,4627,13,,,,4512.72,0
12904140,15:55:33,15:55:33,1766,14,,,,4679.32,0
12904140,15:55:56,15:55:56,1767,15,,,,4867.2,0
12904140,15:56:37,15:56:37,1686,16,,,,5234.62,0
12904140,15:57:00,15:57:00,1687,17,,,,5480.58,
12904140,15:57:45,15:57:45,1688,18,,,,5821.95,0
12904140,15:58:32,15:58:32,4226,19,,,,6161.03,0
12904140,15:59:58,15:59:58,4228,20,,,,6763.22,0
12904140,16:01:13,16:01:13,4229,21,,,,7224.2,0
12904140,16:01:52,16:01:52,4230,22,,,,7565.94,0
12904140,16:03:17,16:03:17,1729,23,,,,8202.55,0
12904140,16:04:51,16:04:51,304,24,,,,8734.73,0
12904140,16:05:29,16:05:29,305,25,,,,9015.06,0
12904140,16:06:18,16:06:18,307,26,,,,9376.99,0
12904140,16:07:00,16:07:00,308,27,,,,9682.78,
12904140,16:07:23,16:07:23,309,28,,,,9980.28,0
12904140,16:07:37,16:07:37,310,29,,,,10194.64,0
12904140,16:07:58,16:07:58,311,30,,,,10435.91,0
12904140,16:08:13,16:08:13,7497,31,,,,10646.47,0
12904140,16:08:30,16:08:30,313,32,,,,10874.73,0
12904140,16:09:08,16:09:08,314,33,,,,11386.75,0
12904140,16:10:32,16:10:32,316,34,,,,12193.06,0
12904140,16:11:16,16:11:16,317,35,,,,12693.81,0
12904140,16:12:36,16:12:36,1735,36,,,,13503.35,0
12904140,16:12:52,16:12:52,1736,37,,,,13629.29,0
12904140,16:13:13,16:13:13,1737,38,,,,13875.85,0
12904140,16:13:38,16:13:38,1738,39,,,,14178.15,0
12904140,16:14:12,16:14:12,1334,40,,,,14460.22,0
12904140,16:16:00,16:16:00,9872,41,,,,15849.68,
12904140,16:17:43,16:17:43,1456,42,,,,16808.97,0
12904140,16:18:09,16:18:09,1457,43,,,,17036.39,0
12904140,16:18:45,16:18:45,1458,44,,,,17271.11,0
12904140,16:19:13,16:19:13,1459,45,,,,17512.19,0
12904140,16:19:55,16:19:55,1460,46,,,,17828.33,0
12904140,16:20:16,16:20:16,1461,47,,,,18030.23,0
12904140,16:21:06,16:21:06,1468,48,,,,18486.66,0
12904140,16:21:23,16:21:23,7760,49,,,,18657.18,0
12904140,16:22:00,16:22:00,1470,50,,,,18943.04,
12904140,16:24:16,16:24:16,1248,51,,,,19456.77,0
12904140,16:25:08,16:25:08,1249,52,,,,19635.17,0
12904140,16:25:51,16:25:51,1250,53,,,,19814.12,0
12904140,16:26:43,16:26:43,1251,54,,,,20027.77,0
12904140,16:27:07,16:27:07,1177,55,,,,20129.55,0
12904140,16:29:00,16:29:00,1476,56,,1,,20604.12,
13266070,08:27:00,08:27:00,9482,1,,,1,0,
13266070,08:27:38,08:27:38,241,2,,,,202.13,0
13266070,08:29:05,08:29:05,9480,3,,,,568.77,0
13266070,08:30:00,08:30:00,5743,4,,,,921.64,
13266070,08:30:49,08:30:49,4841,5,,,,1409.7,0
13266070,08:31:47,08:31:47,4842,6,,,,1914.14,0
13266070,08:32:30,08:32:30,9475,7,,,,2335.08,0
13266070,08:33:13,08:33:13,5769,8,,,,2796.66,0
13266070,08:33:59,08:33:59,5745,9,,,,3240.36,0
13266070,08:34:27,08:34:27,5746,10,,,,3454.07,0
13266070,08:35:07,08:35:07,4625,11,,,,3800.69,0
13266070,08:35:49,08:35:49,4626,12,,,,4234.18,0
13266070,08:36:22,08:36:22,4627,13,,,,4512.72,0
13266070,08:36:43,08:36:43,1766,14,,,,4679.32,0
13266070,08:37:03,08:37:03,1767,15,,,,4867.2,0
13266070,08:37:40,08:37:40,1686,16,,,,5234.62,0
13266070,08:38:00,08:38:00,1687,17,,,,5480.58,
13266070,08:38:40,08:38:40,1688,18,,,,5821.95,0
13266070,08:39:22,08:39:22,4226,19,,,,6161.03,0
13266070,08:40:41,08:40:41,4228,20,,,,6763.22,0
13266070,08:41:47,08:41:47,4229,21,,,,7224.2,0
13266070,08:42:23,08:42:23,4230,22,,,,7565.94,0
13266070,08:43:39,08:43:39,1729,23,,,,8202.55,0
13266070,08:45:04,08:45:04,304,24,,,,8734.73,0
13266070,08:45:38,08:45:38,305,25,,,,9015.06,0
13266070,08:46:22,08:46:22,307,26,,,,9376.99,0
13266070,08:47:00,08:47:00,308,27,,,,9682.78,
13266070,08:47:23,08:47:23,309,28,,,,9980.28,0
13266070,08:47:37,08:47:37,310,29,,,,10194.64,0
13266070,08:47:58,08:47:58,311,30,,,,10435.91,0
13266070,08:48:13,08:48:13,7497,31,,,,10646.47,0
13266070,08:48:30,08:48:30,313,32,,,,10874.73,0
13266070,08:49:08,08:49:08,314,33,,,,11386.75,0
13266070,08:50:32,08:50:32,316,34,,,,12193.06,0
13266070,08:51:16,08:51:16,317,35,,,,12693.81,0
13266070,08:52:36,08:52:36,1735,36,,,,13503.35,0
13266070,08:52:52,08:52:52,1736,37,,,,13629.29,0
13266070,08:53:13,08:53:13,1737,38,,,,13875.85,0
13266070,08:53:38,08:53:38,1738,39,,,,14178.15,0
13266070,08:54:12,08:54:12,1334,40,,,,14460.22,0
13266070,08:56:00,08:56:00,9872,41,,,,15849.68,
13266070,08:57:43,08:57:43,1456,42,,,,16808.97,0
13266070,08:58:09,08:58:09,1457,43,,,,17036.39,0
13266070,08:58:45,08:58:45,1458,44,,,,17271.11,0
13266070,08:59:13,08:59:13,1459,45,,,,17512.19,0
13266070,08:59:55,08:59:55,1460,46,,,,17828.33,0
13266070,09:00:16,09:00:16,1461,47,,,,18030.23,0
13266070,09:01:06,09:01:06,1468,48,,,,18486.66,0
13266070,09:01:23,09:01:23,7760,49,,,,18657.18,0
13266070,09:02:00,09:02:00,1470,50,,,,18943.04,
13266070,09:03:37,09:03:37,1248,51,,,,19456.77,0
13266070,09:04:14,09:04:14,1249,52,,,,19635.17,0
13266070,09:04:45,09:04:45,1250,53,,,,19814.12,0
13266070,09:05:22,09:05:22,1251,54,,,,20027.77,0
13266070,09:05:39,09:05:39,1177,55,,,,20129.55,0
13266070,09:07:00,09:07:00,1476,56,,1,,20604.12,
13266110,08:27:00,08:27:00,9482,1,,,1,0,
13266110,08:27:38,08:27:38,241,2,,,,202.13,0
13266110,08:29:05,08:29:05,9480,3,,,,568.77,0
13266110,08:30:00,08:30:00,5743,4,,,,921.64,
13266110,08:30:49,08:30:49,4841,5,,,,1409.7,0
13266110,08:31:47,08:31:47,4842,6,,,,1914.14,0
13266110,08:32:30,08:32:30,9475,7,,,,2335.08,0
13266110,08:33:13,08:33:13,5769,8,,,,2796.66,0
13266110,08:33:59,08:33:59,5745,9,,,,3240.36,0
13266110,08:34:27,08:34:27,5746,10,,,,3454.07,0
13266110,08:35:07,08:35:07,4625,11,,,,3800.69,0
13266110,08:35:49,08:35:49,4626,12,,,,4234.18,0
13266110,08:36:22,08:36:22,4627,13,,,,4512.72,0
13266110,08:36:43,08:36:43,1766,14,,,,4679.32,0
13266110,08:37:03,08:37:03,1767,15,,,,4867.2,0
13266110,08:37:40,08:37:40,1686,16,,,,5234.62,0
13266110,08:38:00,08:38:00,1687,17,,,,5480.58,
13266110,08:38:40,08:38:40,1688,18,,,,5821.95,0
13266110,08:39:22,08:39:22,4226,19,,,,6161.03,0
13266110,08:40:41,08:40:41,4228,20,,,,6763.22,0
13266110,08:41:47,08:41:47,4229,21,,,,7224.2,0
13266110,08:42:23,08:42:23,4230,22,,,,7565.94,0
13266110,08:43:39,08:43:39,1729,23,,,,8202.55,0
13266110,08:45:04,08:45:04,304,24,,,,8734.73,0
13266110,08:45:38,08:45:38,305,25,,,,9015.06,0
13266110,08:46:22,08:46:22,307,26,,,,9376.99,0
13266110,08:47:00,08:47:00,308,27,,,,9682.78,
13266110,08:47:23,08:47:23,309,28,,,,9980.28,0
13266110,08:47:37,08:47:37,310,29,,,,10194.64,0
13266110,08:47:58,08:47:58,311,30,,,,10435.91,0
13266110,08:48:13,08:48:13,7497,31,,,,10646.47,0
13266110,08:48:30,08:48:30,313,32,,,,10874.73,0
13266110,08:49:08,08:49:08,314,33,,,,11386.75,0
13266110,08:50:32,08:50:32,316,34,,,,12193.06,0
13266110,08:51:16,08:51:16,317,35,,,,12693.81,0
13266110,08:52:36,08:52:36,1735,36,,,,13503.35,0
13266110,08:52:52,08:52:52,1736,37,,,,13629.29,0
13266110,08:53:13,08:53:13,1737,38,,,,13875.85,0
13266110,08:53:38,08:53:38,1738,39,,,,14178.15,0
13266110,08:54:12,08:54:12,1334,40,,,,14460.22,0
13266110,08:56:00,08:56:00,9872,41,,,,15849.68,
13266110,08:57:43,08:57:43,1456,42,,,,16808.97,0
13266110,08:58:09,08:58:09,1457,43,,,,17036.39,0
13266110,08:58:45,08:58:45,1458,44,,,,17271.11,0
13266110,08:59:13,08:59:13,1459,45,,,,17512.19,0
13266110,08:59:55,08:59:55,1460,46,,,,17828.33,0
13266110,09:00:16,09:00:16,1461,47,,,,18030.23,0
13266110,09:01:06,09:01:06,1468,48,,,,18486.66,0
13266110,09:01:23,09:01:23,7760,49,,,,18657.18,0
13266110,09:02:00,09:02:00,1470,50,,,,18943.04,
13266110,09:03:37,09:03:37,1248,51,,,,19456.77,0
13266110,09:04:14,09:04:14,1249,52,,,,19635.17,0
13266110,09:04:45,09:04:45,1250,53,,,,19814.12,0
13266110,09:05:22,09:05:22,1251,54,,,,20027.77,0
13266110,09:05:39,09:05:39,1177,55,,,,20129.55,0
13266110,09:07:00,09:07:00,1476,56,,1,,20604.12,
14003010,10:45:00,10:45:00,9482,1,,,1,0,
14003010,10:45:38,10:45:38,241,2,,,,202.13,0
14003010,10:47:05,10:47:05,9480,3,,,,568.77,0
14003010,10:48:00,10:48:00,5743,4,,,,921.64,
14003010,10:48:49,10:48:49,4841,5,,,,1409.7,0
14003010,10:49:47,10:49:47,4842,6,,,,1914.14,0
14003010,10:50:30,10:50:30,9475,7,,,,2335.08,0
14003010,10:51:13,10:51:13,5769,8,,,,2796.66,0
14003010,10:51:59,10:51:59,5745,9,,,,3240.36,0
14003010,10:52:27,10:52:27,5746,10,,,,3454.07,0
14003010,10:53:07,10:53:07,4625,11,,,,3800.69,0
14003010,10:53:49,10:53:49,4626,12,,,,4234.18,0
14003010,10:54:22,10:54:22,4627,13,,,,4512.72,0
14003010,10:54:43,10:54:43,1766,14,,,,4679.32,0
14003010,10:55:03,10:55:03,1767,15,,,,4867.2,0
14003010,10:55:40,10:55:40,1686,16,,,,5234.62,0
14003010,10:56:00,10:56:00,1687,17,,,,5480.58,
14003010,10:56:45,10:56:45,1688,18,,,,5821.95,0
14003010,10:57:32,10:57:32,4226,19,,,,6161.03,0
14003010,10:58:58,10:58:58,4228,20,,,,6763.22,0
14003010,11:00:13,11:00:13,4229,21,,,,7224.2,0
14003010,11:00:52,11:00:52,4230,22,,,,7565.94,0
14003010,11:02:17,11:02:17,1729,23,,,,8202.55,0
14003010,11:03:51,11:03:51,304,24,,,,8734.73,0
14003010,11:04:29,11:04:29,305,25,,,,9015.06,0
14003010,11:05:18,11:05:18,307,26,,,,9376.99,0
14003010,11:06:00,11:06:00,308,27,,,,9682.78,
14003010,11:06:23,11:06:23,309,28,,,,9980.28,0
14003010,11:06:37,11:06:37,310,29,,,,10194.64,0
14003010,11:06:58,11:06:58,311,30,,,,10435.91,0
14003010,11:07:13,11:07:13,7497,31,,,,10646.47,0
14003010,11:07:30,11:07:30,313,32,,,,10874.73,0
14003010,11:08:08,11:08:08,314,33,,,,11386.75,0
14003010,11:09:32,11:09:32,316,34,,,,12193.06,0
14003010,11:10:16,11:10:16,317,35,,,,12693.81,0
14003010,11:11:36,11:11:36,1735,36,,,,13503.35,0
14003010,11:11:52,11:11:52,1736,37,,,,13629.29,0
14003010,11:12:13,11:12:13,1737,38,,,,13875.85,0
14003010,11:12:38,11:12:38,1738,39,,,,14178.15,0
14003010,11:13:12,11:13:12,1334,40,,,,14460.22,0
14003010,11:15:00,11:15:00,9872,41,,,,15849.68,
14003010,11:16:43,11:16:43,1456,42,,,,16808.97,0
14003010,11:17:09,11:17:09,1457,43,,,,17036.39,0
14003010,11:17:45,11:17:45,1458,44,,,,17271.11,0
14003010,11:18:13,11:18:13,1459,45,,,,17512.19,0
14003010,11:18:55,11:18:55,1460,46,,,,17828.33,0
14003010,11:19:16,11:19:16,1461,47,,,,18030.23,0
14003010,11:20:06,11:20:06,1468,48,,,,18486.66,0
14003010,11:20:23,11:20:23,7760,49,,,,18657.18,0
14003010,11:21:00,11:21:00,1470,50,,,,18943.04,
14003010,11:22:56,11:22:56,1248,51,,,,19456.77,0
14003010,11:23:41,11:23:41,1249,52,,,,19635.17,0
14003010,11:24:18,11:24:18,1250,53,,,,19814.12,0
14003010,11:25:03,11:25:03,1251,54,,,,20027.77,0
14003010,11:25:23,11:25:23,1177,55,,,,20129.55,0
14003010,11:27:00,11:27:00,1476,56,,1,,20604.12,
14003120,10:45:00,10:45:00,9482,1,,,1,0,
14003120,10:45:38,10:45:38,241,2,,,,202.13,0
14003120,10:47:05,10:47:05,9480,3,,,,568.77,0
14003120,10:48:00,10:48:00,5743,4,,,,921.64,
14003120,10:48:49,10:48:49,4841,5,,,,1409.7,0
14003120,10:49:47,10:49:47,4842,6,,,,1914.14,0
14003120,10:50:30,10:50:30,9475,7,,,,2335.08,0
14003120,10:51:13,10:51:13,5769,8,,,,2796.66,0
14003120,10:51:59,10:51:59,5745,9,,,,3240.36,0
14003120,10:52:27,10:52:27,5746,10,,,,3454.07,0
14003120,10:53:07,10:53:07,4625,11,,,,3800.69,0
14003120,10:53:49,10:53:49,4626,12,,,,4234.18,0
14003120,10:54:22,10:54:22,4627,13,,,,4512.72,0
14003120,10:54:43,10:54:43,1766,14,,,,4679.32,0
14003120,10:55:03,10:55:03,1767,15,,,,4867.2,0
14003120,10:55:40,10:55:40,1686,16,,,,5234.62,0
14003120,10:56:00,10:56:00,1687,17,,,,5480.58,
14003120,10:56:45,10:56:45,1688,18,,,,5821.95,0
14003120,10:57:32,10:57:32,4226,19,,,,6161.03,0
14003120,10:58:58,10:58:58,4228,20,,,,6763.22,0
14003120,11:00:13,11:00:13,4229,21,,,,7224.2,0
14003120,11:00:52,11:00:52,4230,22,,,,7565.94,0
14003120,11:02:17,11:02:17,1729,23,,,,8202.55,0
14003120,11:03:51,11:03:51,304,24,,,,8734.73,0
14003120,11:04:29,11:04:29,305,25,,,,9015.06,0
14003120,11:05:18,11:05:18,307,26,,,,9376.99,0
14003120,11:06:00,11:06:00,308,27,,,,9682.78,
14003120,11:06:23,11:06:23,309,28,,,,9980.28,0
14003120,11:06:37,11:06:37,310,29,,,,10194.64,0
14003120,11:06:58,11:06:58,311,30,,,,10435.91,0
14003120,11:07:13,11:07:13,7497,31,,,,10646.47,0
14003120,11:07:30,11:07:30,313,32,,,,10874.73,0
14003120,11:08:08,11:08:08,314,33,,,,11386.75,0
14003120,11:09:32,11:09:32,316,34,,,,12193.06,0
14003120,11:10:16,11:10:16,317,35,,,,12693.81,0
14003120,11:11:36,11:11:36,1735,36,,,,13503.35,0
14003120,11:11:52,11:11:52,1736,37,,,,13629.29,0
14003120,11:12:13,11:12:13,1737,38,,,,13875.85,0
14003120,11:12:38,11:12:38,1738,39,,,,14178.15,0
14003120,11:13:12,11:13:12,1334,40,,,,14460.22,0
14003120,11:15:00,11:15:00,9872,41,,,,15849.68,
14003120,11:16:43,11:16:43,1456,42,,,,16808.97,0
14003120,11:17:09,11:17:09,1457,43,,,,17036.39,0
14003120,11:17:45,11:17:45,1458,44,,,,17271.11,0
14003120,11:18:13,11:18:13,1459,45,,,,17512.19,0
14003120,11:18:55,11:18:55,1460,46,,,,17828.33,0
14003120,11:19:16,11:19:16,1461,47,,,,18030.23,0
14003120,11:20:06,11:20:06,1468,48,,,,18486.66,0
14003120,11:20:23,11:20:23,7760,49,,,,18657.18,0
14003120,11:21:00,11:21:00,1470,50,,,,18943.04,
14003120,11:22:56,11:22:56,1248,51,,,,19456.77,0
14003120,11:23:41,11:23:41,1249,52,,,,19635.17,0
14003120,11:24:18,11:24:18,1250,53,,,,19814.12,0
14003120,11:25:03,11:25:03,1251,54,,,,20027.77,0
14003120,11:25:23,11:25:23,1177,55,,,,20129.55,0
14003120,11:27:00,11:27:00,1476,56,,1,,20604.12,
14003140,10:45:00,10:45:00,9482,1,,,1,0,
14003140,10:45:38,10:45:38,241,2,,,,202.13,0
14003140,10:47:05,10:47:05,9480,3,,,,568.77,0
14003140,10:48:00,10:48:00,5743,4,,,,921.64,
14003140,10:48:49,10:48:49,4841,5,,,,1409.7,0
14003140,10:49:47,10:49:47,4842,6,,,,1914.14,0
14003140,10:50:30,10:50:30,9475,7,,,,2335.08,0
14003140,10:51:13,10:51:13,5769,8,,,,2796.66,0
14003140,10:51:59,10:51:59,5745,9,,,,3240.36,0
14003140,10:52:27,10:52:27,5746,10,,,,3454.07,0
14003140,10:53:07,10:53:07,4625,11,,,,3800.69,0
14003140,10:53:49,10:53:49,4626,12,,,,4234.18,0
14003140,10:54:22,10:54:22,4627,13,,,,4512.72,0
14003140,10:54:43,10:54:43,1766,14,,,,4679.32,0
14003140,10:55:03,10:55:03,1767,15,,,,4867.2,0
14003140,10:55:40,10:55:40,1686,16,,,,5234.62,0
14003140,10:56:00,10:56:00,1687,17,,,,5480.58,
14003140,10:56:45,10:56:45,1688,18,,,,5821.95,0
14003140,10:57:32,10:57:32,4226,19,,,,6161.03,0
14003140,10:58:58,10:58:58,4228,20,,,,6763.22,0
14003140,11:00:13,11:00:13,4229,21,,,,7224.2,0
14003140,11:00:52,11:00:52,4230,22,,,,7565.94,0
14003140,11:02:17,11:02:17,1729,23,,,,8202.55,0
14003140,11:03:51,11:03:51,304,24,,,,8734.73,0
14003140,11:04:29,11:04:29,305,25,,,,9015.06,0
14003140,11:05:18,11:05:18,307,26,,,,9376.99,0
14003140,11:06:00,11:06:00,308,27,,,,9682.78,
14003140,11:06:23,11:06:23,309,28,,,,9980.28,0
14003140,11:06:37,11:06:37,310,29,,,,10194.64,0
14003140,11:06:58,11:06:58,311,30,,,,10435.91,0
14003140,11:07:13,11:07:13,7497,31,,,,10646.47,0
14003140,11:07:30,11:07:30,313,32,,,,10874.73,0
14003140,11:08:08,11:08:08,314,33,,,,11386.75,0
14003140,11:09:32,11:09:32,316,34,,,,12193.06,0
14003140,11:10:16,11:10:16,317,35,,,,12693.81,0
14003140,11:11:36,11:11:36,1735,36,,,,13503.35,0
14003140,11:11:52,11:11:52,1736,37,,,,13629.29,0
14003140,11:12:13,11:12:13,1737,38,,,,13875.85,0
14003140,11:12:38,11:12:38,1738,39,,,,14178.15,0
14003140,11:13:12,11:13:12,1334,40,,,,14460.22,0
14003140,11:15:00,11:15:00,9872,41,,,,15849.68,
14003140,11:16:43,11:16:43,1456,42,,,,16808.97,0
14003140,11:17:09,11:17:09,1457,43,,,,17036.39,0
14003140,11:17:45,11:17:45,1458,44,,,,17271.11,0
14003140,11:18:13,11:18:13,1459,45,,,,17512.19,0
14003140,11:18:55,11:18:55,1460,46,,,,17828.33,0
14003140,11:19:16,11:19:16,1461,47,,,,18030.23,0
14003140,11:20:06,11:20:06,1468,48,,,,18486.66,0
14003140,11:20:23,11:20:23,7760,49,,,,18657.18,0
14003140,11:21:00,11:21:00,1470,50,,,,18943.04,
14003140,11:22:56,11:22:56,1248,51,,,,19456.77,0
14003140,11:23:41,11:23:41,1249,52,,,,19635.17,0
14003140,11:24:18,11:24:18,1250,53,,,,19814.12,0
14003140,11:25:03,11:25:03,1251,54,,,,20027.77,0
14003140,11:25:23,11:25:23,1177,55,,,,20129.55,0
14003140,11:27:00,11:27:00,1476,56,,1,,20604.12,
14111070,18:27:00,18:27:00,9482,1,,,1,0,
14111070,18:27:38,18:27:38,241,2,,,,202.13,0
14111070,18:29:05,18:29:05,9480,3,,,,568.77,0
14111070,18:30:00,18:30:00,5743,4,,,,921.64,
14111070,18:30:49,18:30:49,4841,5,,,,1409.7,0
14111070,18:31:47,18:31:47,4842,6,,,,1914.14,0
14111070,18:32:30,18:32:30,9475,7,,,,2335.08,0
14111070,18:33:13,18:33:13,5769,8,,,,2796.66,0
14111070,18:33:59,18:33:59,5745,9,,,,3240.36,0
14111070,18:34:27,18:34:27,5746,10,,,,3454.07,0
14111070,18:35:07,18:35:07,4625,11,,,,3800.69,0
14111070,18:35:49,18:35:49,4626,12,,,,4234.18,0
14111070,18:36:22,18:36:22,4627,13,,,,4512.72,0
14111070,18:36:43,18:36:43,1766,14,,,,4679.32,0
14111070,18:37:03,18:37:03,1767,15,,,,4867.2,0
14111070,18:37:40,18:37:40,1686,16,,,,5234.62,0
14111070,18:38:00,18:38:00,1687,17,,,,5480.58,
14111070,18:38:45,18:38:45,1688,18,,,,5821.95,0
14111070,18:39:32,18:39:32,4226,19,,,,6161.03,0
14111070,18:40:58,18:40:58,4228,20,,,,6763.22,0
14111070,18:42:13,18:42:13,4229,21,,,,7224.2,0
14111070,18:42:52,18:42:52,4230,22,,,,7565.94,0
14111070,18:44:17,18:44:17,1729,23,,,,8202.55,0
14111070,18:45:51,18:45:51,304,24,,,,8734.73,0
14111070,18:46:29,18:46:29,305,25,,,,9015.06,0
14111070,18:47:18,18:47:18,307,26,,,,9376.99,0
14111070,18:48:00,18:48:00,308,27,,,,9682.78,
14111070,18:48:23,18:48:23,309,28,,,,9980.28,0
14111070,18:48:37,18:48:37,310,29,,,,10194.64,0
14111070,18:48:58,18:48:58,311,30,,,,10435.91,0
14111070,18:49:13,18:49:13,7497,31,,,,10646.47,0
14111070,18:49:30,18:49:30,313,32,,,,10874.73,0
14111070,18:50:08,18:50:08,314,33,,,,11386.75,0
14111070,18:51:32,18:51:32,316,34,,,,12193.06,0
14111070,18:52:16,18:52:16,317,35,,,,12693.81,0
14111070,18:53:36,18:53:36,1735,36,,,,13503.35,0
14111070,18:53:52,18:53:52,1736,37,,,,13629.29,0
14111070,18:54:13,18:54:13,1737,38,,,,13875.85,0
14111070,18:54:38,18:54:38,1738,39,,,,14178.15,0
14111070,18:55:12,18:55:12,1334,40,,,,14460.22,0
14111070,18:57:00,18:57:00,9872,41,,,,15849.68,
14111070,18:58:43,18:58:43,1456,42,,,,16808.97,0
14111070,18:59:09,18:59:09,1457,43,,,,17036.39,0
14111070,18:59:45,18:59:45,1458,44,,,,17271.11,0
14111070,19:00:13,19:00:13,1459,45,,,,17512.19,0
14111070,19:00:55,19:00:55,1460,46,,,,17828.33,0
14111070,19:01:16,19:01:16,1461,47,,,,18030.23,0
14111070,19:02:06,19:02:06,1468,48,,,,18486.66,0
14111070,19:02:23,19:02:23,7760,49,,,,18657.18,0
14111070,19:03:00,19:03:00,1470,50,,,,18943.04,
14111070,19:05:16,19:05:16,1248,51,,,,19456.77,0
14111070,19:06:08,19:06:08,1249,52,,,,19635.17,0
14111070,19:06:51,19:06:51,1250,53,,,,19814.12,0
14111070,19:07:43,19:07:43,1251,54,,,,20027.77,0
14111070,19:08:07,19:08:07,1177,55,,,,20129.55,0
14111070,19:10:00,19:10:00,1476,56,,1,,20604.12,
14111110,18:27:00,18:27:00,9482,1,,,1,0,
14111110,18:27:38,18:27:38,241,2,,,,202.13,0
14111110,18:29:05,18:29:05,9480,3,,,,568.77,0
14111110,18:30:00,18:30:00,5743,4,,,,921.64,
14111110,18:30:49,18:30:49,4841,5,,,,1409.7,0
14111110,18:31:47,18:31:47,4842,6,,,,1914.14,0
14111110,18:32:30,18:32:30,9475,7,,,,2335.08,0
14111110,18:33:13,18:33:13,5769,8,,,,2796.66,0
14111110,18:33:59,18:33:59,5745,9,,,,3240.36,0
14111110,18:34:27,18:34:27,5746,10,,,,3454.07,0
14111110,18:35:07,18:35:07,4625,11,,,,3800.69,0
14111110,18:35:49,18:35:49,4626,12,,,,4234.18,0
14111110,18:36:22,18:36:22,4627,13,,,,4512.72,0
14111110,18:36:43,18:36:43,1766,14,,,,4679.32,0
14111110,18:37:03,18:37:03,1767,15,,,,4867.2,0
14111110,18:37:40,18:37:40,1686,16,,,,5234.62,0
14111110,18:38:00,18:38:00,1687,17,,,,5480.58,
14111110,18:38:45,18:38:45,1688,18,,,,5821.95,0
14111110,18:39:32,18:39:32,4226,19,,,,6161.03,0
14111110,18:40:58,18:40:58,4228,20,,,,6763.22,0
14111110,18:42:13,18:42:13,4229,21,,,,7224.2,0
14111110,18:42:52,18:42:52,4230,22,,,,7565.94,0
14111110,18:44:17,18:44:17,1729,23,,,,8202.55,0
14111110,18:45:51,18:45:51,304,24,,,,8734.73,0
14111110,18:46:29,18:46:29,305,25,,,,9015.06,0
14111110,18:47:18,18:47:18,307,26,,,,9376.99,0
14111110,18:48:00,18:48:00,308,27,,,,9682.78,
14111110,18:48:23,18:48:23,309,28,,,,9980.28,0
14111110,18:48:37,18:48:37,310,29,,,,10194.64,0
14111110,18:48:58,18:48:58,311,30,,,,10435.91,0
14111110,18:49:13,18:49:13,7497,31,,,,10646.47,0
14111110,18:49:30,18:49:30,313,32,,,,10874.73,0
14111110,18:50:08,18:50:08,314,33,,,,11386.75,0
14111110,18:51:32,18:51:32,316,34,,,,12193.06,0
14111110,18:52:16,18:52:16,317,35,,,,12693.81,0
14111110,18:53:36,18:53:36,1735,36,,,,13503.35,0
14111110,18:53:52,18:53:52,1736,37,,,,13629.29,0
14111110,18:54:13,18:54:13,1737,38,,,,13875.85,0
14111110,18:54:38,18:54:38,1738,39,,,,14178.15,0
14111110,18:55:12,18:55:12,1334,40,,,,14460.22,0
14111110,18:57:00,18:57:00,9872,41,,,,15849.68,
14111110,18:58:43,18:58:43,1456,42,,,,16808.97,0
14111110,18:59:09,18:59:09,1457,43,,,,17036.39,0
14111110,18:59:45,18:59:45,1458,44,,,,17271.11,0
14111110,19:00:13,19:00:13,1459,45,,,,17512.19,0
14111110,19:00:55,19:00:55,1460,46,,,,17828.33,0
14111110,19:01:16,19:01:16,1461,47,,,,18030.23,0
14111110,19:02:06,19:02:06,1468,48,,,,18486.66,0
14111110,19:02:23,19:02:23,7760,49,,,,18657.18,0
14111110,19:03:00,19:03:00,1470,50,,,,18943.04,
14111110,19:05:16,19:05:16,1248,51,,,,19456.77,0
14111110,19:06:08,19:06:08,1249,52,,,,19635.17,0
14111110,19:06:51,19:06:51,1250,53,,,,19814.12,0
14111110,19:07:43,19:07:43,1251,54,,,,20027.77,0
14111110,19:08:07,19:08:07,1177,55,,,,20129.55,0
14111110,19:10:00,19:10:00,1476,56,,1,,20604.12,
14359010,09:45:00,09:45:00,9482,1,,,1,0,
14359010,09:45:38,09:45:38,241,2,,,,202.13,0
14359010,09:47:05,09:47:05,9480,3,,,,568.77,0
14359010,09:48:00,09:48:00,5743,4,,,,921.64,
14359010,09:48:49,09:48:49,4841,5,,,,1409.7,0
14359010,09:49:47,09:49:47,4842,6,,,,1914.14,0
14359010,09:50:30,09:50:30,9475,7,,,,2335.08,0
14359010,09:51:13,09:51:13,5769,8,,,,2796.66,0
14359010,09:51:59,09:51:59,5745,9,,,,3240.36,0
14359010,09:52:27,09:52:27,5746,10,,,,3454.07,0
14359010,09:53:07,09:53:07,4625,11,,,,3800.69,0
14359010,09:53:49,09:53:49,4626,12,,,,4234.18,0
14359010,09:54:22,09:54:22,4627,13,,,,4512.72,0
14359010,09:54:43,09:54:43,1766,14,,,,4679.32,0
14359010,09:55:03,09:55:03,1767,15,,,,4867.2,0
14359010,09:55:40,09:55:40,1686,16,,,,5234.62,0
14359010,09:56:00,09:56:00,1687,17,,,,5480.58,
14359010,09:56:40,09:56:40,1688,18,,,,5821.95,0
14359010,09:57:22,09:57:22,4226,19,,,,6161.03,0
14359010,09:58:41,09:58:41,4228,20,,,,6763.22,0
14359010,09:59:47,09:59:47,4229,21,,,,7224.2,0
14359010,10:00:23,10:00:23,4230,22,,,,7565.94,0
14359010,10:01:39,10:01:39,1729,23,,,,8202.55,0
14359010,10:03:04,10:03:04,304,24,,,,8734.73,0
14359010,10:03:38,10:03:38,305,25,,,,9015.06,0
14359010,10:04:22,10:04:22,307,26,,,,9376.99,0
14359010,10:05:00,10:05:00,308,27,,,,9682.78,
14359010,10:05:23,10:05:23,309,28,,,,9980.28,0
14359010,10:05:37,10:05:37,310,29,,,,10194.64,0
14359010,10:05:58,10:05:58,311,30,,,,10435.91,0
14359010,10:06:13,10:06:13,7497,31,,,,10646.47,0
14359010,10:06:30,10:06:30,313,32,,,,10874.73,0
14359010,10:07:08,10:07:08,314,33,,,,11386.75,0
14359010,10:08:32,10:08:32,316,34,,,,12193.06,0
14359010,10:09:16,10:09:16,317,35,,,,12693.81,0
14359010,10:10:36,10:10:36,1735,36,,,,13503.35,0
14359010,10:10:52,10:10:52,1736,37,,,,13629.29,0
14359010,10:11:13,10:11:13,1737,38,,,,13875.85,0
14359010,10:11:38,10:11:38,1738,39,,,,14178.15,0
14359010,10:12:12,10:12:12,1334,40,,,,14460.22,0
14359010,10:14:00,10:14:00,9872,41,,,,15849.68,
14359010,10:15:43,10:15:43,1456,42,,,,16808.97,0
14359010,10:16:09,10:16:09,1457,43,,,,17036.39,0
14359010,10:16:45,10:16:45,1458,44,,,,17271.11,0
14359010,10:17:13,10:17:13,1459,45,,,,17512.19,0
14359010,10:17:55,10:17:55,1460,46,,,,17828.33,0
14359010,10:18:16,10:18:16,1461,47,,,,18030.23,0
14359010,10:19:06,10:19:06,1468,48,,,,18486.66,0
14359010,10:19:23,10:19:23,7760,49,,,,18657.18,0
14359010,10:20:00,10:20:00,1470,50,,,,18943.04,
14359010,10:21:37,10:21:37,1248,51,,,,19456.77,0
14359010,10:22:14,10:22:14,1249,52,,,,19635.17,0
14359010,10:22:45,10:22:45,1250,53,,,,19814.12,0
14359010,10:23:22,10:23:22,1251,54,,,,20027.77,0
14359010,10:23:39,10:23:39,1177,55,,,,20129.55,0
14359010,10:25:00,10:25:00,1476,56,,1,,20604.12,
14359120,09:45:00,09:45:00,9482,1,,,1,0,
14359120,09:45:38,09:45:38,241,2,,,,202.13,0
14359120,09:47:05,09:47:05,9480,3,,,,568.77,0
14359120,09:48:00,09:48:00,5743,4,,,,921.64,
14359120,09:48:49,09:48:49,4841,5,,,,1409.7,0
14359120,09:49:47,09:49:47,4842,6,,,,1914.14,0
14359120,09:50:30,09:50:30,9475,7,,,,2335.08,0
14359120,09:51:13,09:51:13,5769,8,,,,2796.66,0
14359120,09:51:59,09:51:59,5745,9,,,,3240.36,0
14359120,09:52:27,09:52:27,5746,10,,,,3454.07,0
14359120,09:53:07,09:53:07,4625,11,,,,3800.69,0
14359120,09:53:49,09:53:49,4626,12,,,,4234.18,0
14359120,09:54:22,09:54:22,4627,13,,,,4512.72,0
14359120,09:54:43,09:54:43,1766,14,,,,4679.32,0
14359120,09:55:03,09:55:03,1767,15,,,,4867.2,0
14359120,09:55:40,09:55:40,1686,16,,,,5234.62,0
14359120,09:56:00,09:56:00,1687,17,,,,5480.58,
14359120,09:56:40,09:56:40,1688,18,,,,5821.95,0
14359120,09:57:22,09:57:22,4226,19,,,,6161.03,0
14359120,09:58:41,09:58:41,4228,20,,,,6763.22,0
14359120,09:59:47,09:59:47,4229,21,,,,7224.2,0
14359120,10:00:23,10:00:23,4230,22,,,,7565.94,0
14359120,10:01:39,10:01:39,1729,23,,,,8202.55,0
14359120,10:03:04,10:03:04,304,24,,,,8734.73,0
14359120,10:03:38,10:03:38,305,25,,,,9015.06,0
14359120,10:04:22,10:04:22,307,26,,,,9376.99,0
14359120,10:05:00,10:05:00,308,27,,,,9682.78,
14359120,10:05:23,10:05:23,309,28,,,,9980.28,0
14359120,10:05:37,10:05:37,310,29,,,,10194.64,0
14359120,10:05:58,10:05:58,311,30,,,,10435.91,0
14359120,10:06:13,10:06:13,7497,31,,,,10646.47,0
14359120,10:06:30,10:06:30,313,32,,,,10874.73,0
14359120,10:07:08,10:07:08,314,33,,,,11386.75,0
14359120,10:08:32,10:08:32,316,34,,,,12193.06,0
14359120,10:09:16,10:09:16,317,35,,,,12693.81,0
14359120,10:10:36,10:10:36,1735,36,,,,13503.35,0
14359120,10:10:52,10:10:52,1736,37,,,,13629.29,0
14359120,10:11:13,10:11:13,1737,38,,,,13875.85,0
14359120,10:11:38,10:11:38,1738,39,,,,14178.15,0
14359120,10:12:12,10:12:12,1334,40,,,,14460.22,0
14359120,10:14:00,10:14:00,9872,41,,,,15849.68,
14359120,10:15:43,10:15:43,1456,42,,,,16808.97,0
14359120,10:16:09,10:16:09,1457,43,,,,17036.39,0
14359120,10:16:45,10:16:45,1458,44,,,,17271.11,0
14359120,10:17:13,10:17:13,1459,45,,,,17512.19,0
14359120,10:17:55,10:17:55,1460,46,,,,17828.33,0
14359120,10:18:16,10:18:16,1461,47,,,,18030.23,0
14359120,10:19:06,10:19:06,1468,48,,,,18486.66,0
14359120,10:19:23,10:19:23,7760,49,,,,18657.18,0
14359120,10:20:00,10:20:00,1470,50,,,,18943.04,
14359120,10:21:37,10:21:37,1248,51,,,,19456.77,0
14359120,10:22:14,10:22:14,1249,52,,,,19635.17,0
14359120,10:22:45,10:22:45,1250,53,,,,19814.12,0
14359120,10:23:22,10:23:22,1251,54,,,,20027.77,0
14359120,10:23:39,10:23:39,1177,55,,,,20129.55,0
14359120,10:25:00,10:25:00,1476,56,,1,,20604.12,
14359140,09:45:00,09:45:00,9482,1,,,1,0,
14359140,09:45:38,09:45:38,241,2,,,,202.13,0
14359140,09:47:05,09:47:05,9480,3,,,,568.77,0
14359140,09:48:00,09:48:00,5743,4,,,,921.64,
14359140,09:48:49,09:48:49,4841,5,,,,1409.7,0
14359140,09:49:47,09:49:47,4842,6,,,,1914.14,0
14359140,09:50:30,09:50:30,9475,7,,,,2335.08,0
14359140,09:51:13,09:51:13,5769,8,,,,2796.66,0
14359140,09:51:59,09:51:59,5745,9,,,,3240.36,0
14359140,09:52:27,09:52:27,5746,10,,,,3454.07,0
14359140,09:53:07,09:53:07,4625,11,,,,3800.69,0
14359140,09:53:49,09:53:49,4626,12,,,,4234.18,0
14359140,09:54:22,09:54:22,4627,13,,,,4512.72,0
14359140,09:54:43,09:54:43,1766,14,,,,4679.32,0
14359140,09:55:03,09:55:03,1767,15,,,,4867.2,0
14359140,09:55:40,09:55:40,1686,16,,,,5234.62,0
14359140,09:56:00,09:56:00,1687,17,,,,5480.58,
14359140,09:56:40,09:56:40,1688,18,,,,5821.95,0
14359140,09:57:22,09:57:22,4226,19,,,,6161.03,0
14359140,09:58:41,09:58:41,4228,20,,,,6763.22,0
14359140,09:59:47,09:59:47,4229,21,,,,7224.2,0
14359140,10:00:23,10:00:23,4230,22,,,,7565.94,0
14359140,10:01:39,10:01:39,1729,23,,,,8202.55,0
14359140,10:03:04,10:03:04,304,24,,,,8734.73,0
14359140,10:03:38,10:03:38,305,25,,,,9015.06,0
14359140,10:04:22,10:04:22,307,26,,,,9376.99,0
14359140,10:05:00,10:05:00,308,27,,,,9682.78,
14359140,10:05:23,10:05:23,309,28,,,,9980.28,0
14359140,10:05:37,10:05:37,310,29,,,,10194.64,0
14359140,10:05:58,10:05:58,311,30,,,,10435.91,0
14359140,10:06:13,10:06:13,7497,31,,,,10646.47,0
14359140,10:06:30,10:06:30,313,32,,,,10874.73,0
14359140,10:07:08,10:07:08,314,33,,,,11386.75,0
14359140,10:08:32,10:08:32,316,34,,,,12193.06,0
14359140,10:09:16,10:09:16,317,35,,,,12693.81,0
14359140,10:10:36,10:10:36,1735,36,,,,13503.35,0
14359140,10:10:52,10:10:52,1736,37,,,,13629.29,0
14359140,10:11:13,10:11:13,1737,38,,,,13875.85,0
14359140,10:11:38,10:11:38,1738,39,,,,14178.15,0
14359140,10:12:12,10:12:12,1334,40,,,,14460.22,0
14359140,10:14:00,10:14:00,9872,41,,,,15849.68,
14359140,10:15:43,10:15:43,1456,42,,,,16808.97,0
14359140,10:16:09,10:16:09,1457,43,,,,17036.39,0
14359140,10:16:45,10:16:45,1458,44,,,,17271.11,0
14359140,10:17:13,10:17:13,1459,45,,,,17512.19,0
14359140,10:17:55,10:17:55,1460,46,,,,17828.33,0
14359140,10:18:16,10:18:16,1461,47,,,,18030.23,0
14359140,10:19:06,10:19:06,1468,48,,,,18486.66,0
14359140,10:19:23,10:19:23,7760,49,,,,18657.18,0
14359140,10:20:00,10:20:00,1470,50,,,,18943.04,
14359140,10:21:37,10:21:37,1248,51,,,,19456.77,0
14359140,10:22:14,10:22:14,1249,52,,,,19635.17,0
14359140,10:22:45,10:22:45,1250,53,,,,19814.12,0
14359140,10:23:22,10:23:22,1251,54,,,,20027.77,0
14359140,10:23:39,10:23:39,1177,55,,,,20129.55,0
14359140,10:25:00,10:25:00,1476,56,,1,,20604.12,
14530070,17:57:00,17:57:00,9482,1,,,1,0,
14530070,17:57:38,17:57:38,241,2,,,,202.13,0
14530070,17:59:05,17:59:05,9480,3,,,,568.77,0
14530070,18:00:00,18:00:00,5743,4,,,,921.64,
14530070,18:00:49,18:00:49,4841,5,,,,1409.7,0
14530070,18:01:47,18:01:47,4842,6,,,,1914.14,0
14530070,18:02:30,18:02:30,9475,7,,,,2335.08,0
14530070,18:03:13,18:03:13,5769,8,,,,2796.66,0
14530070,18:03:59,18:03:59,5745,9,,,,3240.36,0
14530070,18:04:27,18:04:27,5746,10,,,,3454.07,0
14530070,18:05:07,18:05:07,4625,11,,,,3800.69,0
14530070,18:05:49,18:05:49,4626,12,,,,4234.18,0
14530070,18:06:22,18:06:22,4627,13,,,,4512.72,0
14530070,18:06:43,18:06:43,1766,14,,,,4679.32,0
14530070,18:07:03,18:07:03,1767,15,,,,4867.2,0
14530070,18:07:40,18:07:40,1686,16,,,,5234.62,0
14530070,18:08:00,18:08:00,1687,17,,,,5480.58,
14530070,18:08:45,18:08:45,1688,18,,,,5821.95,0
14530070,18:09:32,18:09:32,4226,19,,,,6161.03,0
14530070,18:10:58,18:10:58,4228,20,,,,6763.22,0
14530070,18:12:13,18:12:13,4229,21,,,,7224.2,0
14530070,18:12:52,18:12:52,4230,22,,,,7565.94,0
14530070,18:14:17,18:14:17,1729,23,,,,8202.55,0
14530070,18:15:51,18:15:51,304,24,,,,8734.73,0
14530070,18:16:29,18:16:29,305,25,,,,9015.06,0
14530070,18:17:18,18:17:18,307,26,,,,9376.99,0
14530070,18:18:00,18:18:00,308,27,,,,9682.78,
14530070,18:18:23,18:18:23,309,28,,,,9980.28,0
14530070,18:18:37,18:18:37,310,29,,,,10194.64,0
14530070,18:18:58,18:18:58,311,30,,,,10435.91,0
14530070,18:19:13,18:19:13,7497,31,,,,10646.47,0
14530070,18:19:30,18:19:30,313,32,,,,10874.73,0
14530070,18:20:08,18:20:08,314,33,,,,11386.75,0
14530070,18:21:32,18:21:32,316,34,,,,12193.06,0
14530070,18:22:16,18:22:16,317,35,,,,12693.81,0
14530070,18:23:36,18:23:36,1735,36,,,,13503.35,0
14530070,18:23:52,18:23:52,1736,37,,,,13629.29,0
14530070,18:24:13,18:24:13,1737,38,,,,13875.85,0
14530070,18:24:38,18:24:38,1738,39,,,,14178.15,0
14530070,18:25:12,18:25:12,1334,40,,,,14460.22,0
14530070,18:27:00,18:27:00,9872,41,,,,15849.68,
14530070,18:28:43,18:28:43,1456,42,,,,16808.97,0
14530070,18:29:09,18:29:09,1457,43,,,,17036.39,0
14530070,18:29:45,18:29:45,1458,44,,,,17271.11,0
14530070,18:30:13,18:30:13,1459,45,,,,17512.19,0
14530070,18:30:55,18:30:55,1460,46,,,,17828.33,0
14530070,18:31:16,18:31:16,1461,47,,,,18030.23,0
14530070,18:32:06,18:32:06,1468,48,,,,18486.66,0
14530070,18:32:23,18:32:23,7760,49,,,,18657.18,0
14530070,18:33:00,18:33:00,1470,50,,,,18943.04,
14530070,18:35:16,18:35:16,1248,51,,,,19456.77,0
14530070,18:36:08,18:36:08,1249,52,,,,19635.17,0
14530070,18:36:51,18:36:51,1250,53,,,,19814.12,0
14530070,18:37:43,18:37:43,1251,54,,,,20027.77,0
14530070,18:38:07,18:38:07,1177,55,,,,20129.55,0
14530070,18:40:00,18:40:00,1476,56,,1,,20604.12,
14530110,17:57:00,17:57:00,9482,1,,,1,0,
14530110,17:57:38,17:57:38,241,2,,,,202.13,0
14530110,17:59:05,17:59:05,9480,3,,,,568.77,0
14530110,18:00:00,18:00:00,5743,4,,,,921.64,
14530110,18:00:49,18:00:49,4841,5,,,,1409.7,0
14530110,18:01:47,18:01:47,4842,6,,,,1914.14,0
14530110,18:02:30,18:02:30,9475,7,,,,2335.08,0
14530110,18:03:13,18:03:13,5769,8,,,,2796.66,0
14530110,18:03:59,18:03:59,5745,9,,,,3240.36,0
14530110,18:04:27,18:04:27,5746,10,,,,3454.07,0
14530110,18:05:07,18:05:07,4625,11,,,,3800.69,0
14530110,18:05:49,18:05:49,4626,12,,,,4234.18,0
14530110,18:06:22,18:06:22,4627,13,,,,4512.72,0
14530110,18:06:43,18:06:43,1766,14,,,,4679.32,0
14530110,18:07:03,18:07:03,1767,15,,,,4867.2,0
14530110,18:07:40,18:07:40,1686,16,,,,5234.62,0
14530110,18:08:00,18:08:00,1687,17,,,,5480.58,
14530110,18:08:45,18:08:45,1688,18,,,,5821.95,0
14530110,18:09:32,18:09:32,4226,19,,,,6161.03,0
14530110,18:10:58,18:10:58,4228,20,,,,6763.22,0
14530110,18:12:13,18:12:13,4229,21,,,,7224.2,0
14530110,18:12:52,18:12:52,4230,22,,,,7565.94,0
14530110,18:14:17,18:14:17,1729,23,,,,8202.55,0
14530110,18:15:51,18:15:51,304,24,,,,8734.73,0
14530110,18:16:29,18:16:29,305,25,,,,9015.06,0
14530110,18:17:18,18:17:18,307,26,,,,9376.99,0
14530110,18:18:00,18:18:00,308,27,,,,9682.78,
14530110,18:18:23,18:18:23,309,28,,,,9980.28,0
14530110,18:18:37,18:18:37,310,29,,,,10194.64,0
14530110,18:18:58,18:18:58,311,30,,,,10435.91,0
14530110,18:19:13,18:19:13,7497,31,,,,10646.47,0
14530110,18:19:30,18:19:30,313,32,,,,10874.73,0
14530110,18:20:08,18:20:08,314,33,,,,11386.75,0
14530110,18:21:32,18:21:32,316,34,,,,12193.06,0
14530110,18:22:16,18:22:16,317,35,,,,12693.81,0
14530110,18:23:36,18:23:36,1735,36,,,,13503.35,0
14530110,18:23:52,18:23:52,1736,37,,,,13629.29,0
14530110,18:24:13,18:24:13,1737,38,,,,13875.85,0
14530110,18:24:38,18:24:38,1738,39,,,,14178.15,0
14530110,18:25:12,18:25:12,1334,40,,,,14460.22,0
14530110,18:27:00,18:27:00,9872,41,,,,15849.68,
14530110,18:28:43,18:28:43,1456,42,,,,16808.97,0
14530110,18:29:09,18:29:09,1457,43,,,,17036.39,0
14530110,18:29:45,18:29:45,1458,44,,,,17271.11,0
14530110,18:30:13,18:30:13,1459,45,,,,17512.19,0
14530110,18:30:55,18:30:55,1460,46,,,,17828.33,0
14530110,18:31:16,18:31:16,1461,47,,,,18030.23,0
14530110,18:32:06,18:32:06,1468,48,,,,18486.66,0
14530110,18:32:23,18:32:23,7760,49,,,,18657.18,0
14530110,18:33:00,18:33:00,1470,50,,,,18943.04,
14530110,18:35:16,18:35:16,1248,51,,,,19456.77,0
14530110,18:36:08,18:36:08,1249,52,,,,19635.17,0
14530110,18:36:51,18:36:51,1250,53,,,,19814.12,0
14530110,18:37:43,18:37:43,1251,54,,,,20027.77,0
14530110,18:38:07,18:38:07,1177,55,,,,20129.55,0
14530110,18:40:00,18:40:00,1476,56,,1,,20604.12,
14565070,10:27:00,10:27:00,9482,1,,,1,0,
14565070,10:27:38,10:27:38,241,2,,,,202.13,0
14565070,10:29:05,10:29:05,9480,3,,,,568.77,0
14565070,10:30:00,10:30:00,5743,4,,,,921.64,
14565070,10:30:49,10:30:49,4841,5,,,,1409.7,0
14565070,10:31:47,10:31:47,4842,6,,,,1914.14,0
14565070,10:32:30,10:32:30,9475,7,,,,2335.08,0
14565070,10:33:13,10:33:13,5769,8,,,,2796.66,0
14565070,10:33:59,10:33:59,5745,9,,,,3240.36,0
14565070,10:34:27,10:34:27,5746,10,,,,3454.07,0
14565070,10:35:07,10:35:07,4625,11,,,,3800.69,0
14565070,10:35:49,10:35:49,4626,12,,,,4234.18,0
14565070,10:36:22,10:36:22,4627,13,,,,4512.72,0
14565070,10:36:43,10:36:43,1766,14,,,,4679.32,0
14565070,10:37:03,10:37:03,1767,15,,,,4867.2,0
14565070,10:37:40,10:37:40,1686,16,,,,5234.62,0
14565070,10:38:00,10:38:00,1687,17,,,,5480.58,
14565070,10:38:45,10:38:45,1688,18,,,,5821.95,0
14565070,10:39:32,10:39:32,4226,19,,,,6161.03,0
14565070,10:40:58,10:40:58,4228,20,,,,6763.22,0
14565070,10:42:13,10:42:13,4229,21,,,,7224.2,0
14565070,10:42:52,10:42:52,4230,22,,,,7565.94,0
14565070,10:44:17,10:44:17,1729,23,,,,8202.55,0
14565070,10:45:51,10:45:51,304,24,,,,8734.73,0
14565070,10:46:29,10:46:29,305,25,,,,9015.06,0
14565070,10:47:18,10:47:18,307,26,,,,9376.99,0
14565070,10:48:00,10:48:00,308,27,,,,9682.78,
14565070,10:48:23,10:48:23,309,28,,,,9980.28,0
14565070,10:48:37,10:48:37,310,29,,,,10194.64,0
14565070,10:48:58,10:48:58,311,30,,,,10435.91,0
14565070,10:49:13,10:49:13,7497,31,,,,10646.47,0
14565070,10:49:30,10:49:30,313,32,,,,10874.73,0
14565070,10:50:08,10:50:08,314,33,,,,11386.75,0
14565070,10:51:32,10:51:32,316,34,,,,12193.06,0
14565070,10:52:16,10:52:16,317,35,,,,12693.81,0
14565070,10:53:36,10:53:36,1735,36,,,,13503.35,0
14565070,10:53:52,10:53:52,1736,37,,,,13629.29,0
14565070,10:54:13,10:54:13,1737,38,,,,13875.85,0
14565070,10:54:38,10:54:38,1738,39,,,,14178.15,0
14565070,10:55:12,10:55:12,1334,40,,,,14460.22,0
14565070,10:57:00,10:57:00,9872,41,,,,15849.68,
14565070,10:58:43,10:58:43,1456,42,,,,16808.97,0
14565070,10:59:09,10:59:09,1457,43,,,,17036.39,0
14565070,10:59:45,10:59:45,1458,44,,,,17271.11,0
14565070,11:00:13,11:00:13,1459,45,,,,17512.19,0
14565070,11:00:55,11:00:55,1460,46,,,,17828.33,0
14565070,11:01:16,11:01:16,1461,47,,,,18030.23,0
14565070,11:02:06,11:02:06,1468,48,,,,18486.66,0
14565070,11:02:23,11:02:23,7760,49,,,,18657.18,0
14565070,11:03:00,11:03:00,1470,50,,,,18943.04,
14565070,11:04:56,11:04:56,1248,51,,,,19456.77,0
14565070,11:05:41,11:05:41,1249,52,,,,19635.17,0
14565070,11:06:18,11:06:18,1250,53,,,,19814.12,0
14565070,11:07:03,11:07:03,1251,54,,,,20027.77,0
14565070,11:07:23,11:07:23,1177,55,,,,20129.55,0
14565070,11:09:00,11:09:00,1476,56,,1,,20604.12,
14565110,10:27:00,10:27:00,9482,1,,,1,0,
14565110,10:27:38,10:27:38,241,2,,,,202.13,0
14565110,10:29:05,10:29:05,9480,3,,,,568.77,0
14565110,10:30:00,10:30:00,5743,4,,,,921.64,
14565110,10:30:49,10:30:49,4841,5,,,,1409.7,0
14565110,10:31:47,10:31:47,4842,6,,,,1914.14,0
14565110,10:32:30,10:32:30,9475,7,,,,2335.08,0
14565110,10:33:13,10:33:13,5769,8,,,,2796.66,0
14565110,10:33:59,10:33:59,5745,9,,,,3240.36,0
14565110,10:34:27,10:34:27,5746,10,,,,3454.07,0
14565110,10:35:07,10:35:07,4625,11,,,,3800.69,0
14565110,10:35:49,10:35:49,4626,12,,,,4234.18,0
14565110,10:36:22,10:36:22,4627,13,,,,4512.72,0
14565110,10:36:43,10:36:43,1766,14,,,,4679.32,0
14565110,10:37:03,10:37:03,1767,15,,,,4867.2,0
14565110,10:37:40,10:37:40,1686,16,,,,5234.62,0
14565110,10:38:00,10:38:00,1687,17,,,,5480.58,
14565110,10:38:45,10:38:45,1688,18,,,,5821.95,0
14565110,10:39:32,10:39:32,4226,19,,,,6161.03,0
14565110,10:40:58,10:40:58,4228,20,,,,6763.22,0
14565110,10:42:13,10:42:13,4229,21,,,,7224.2,0
14565110,10:42:52,10:42:52,4230,22,,,,7565.94,0
14565110,10:44:17,10:44:17,1729,23,,,,8202.55,0
14565110,10:45:51,10:45:51,304,24,,,,8734.73,0
14565110,10:46:29,10:46:29,305,25,,,,9015.06,0
14565110,10:47:18,10:47:18,307,26,,,,9376.99,0
14565110,10:48:00,10:48:00,308,27,,,,9682.78,
14565110,10:48:23,10:48:23,309,28,,,,9980.28,0
14565110,10:48:37,10:48:37,310,29,,,,10194.64,0
14565110,10:48:58,10:48:58,311,30,,,,10435.91,0
14565110,10:49:13,10:49:13,7497,31,,,,10646.47,0
14565110,10:49:30,10:49:30,313,32,,,,10874.73,0
14565110,10:50:08,10:50:08,314,33,,,,11386.75,0
14565110,10:51:32,10:51:32,316,34,,,,12193.06,0
14565110,10:52:16,10:52:16,317,35,,,,12693.81,0
14565110,10:53:36,10:53:36,1735,36,,,,13503.35,0
14565110,10:53:52,10:53:52,1736,37,,,,13629.29,0
14565110,10:54:13,10:54:13,1737,38,,,,13875.85,0
14565110,10:54:38,10:54:38,1738,39,,,,14178.15,0
14565110,10:55:12,10:55:12,1334,40,,,,14460.22,0
14565110,10:57:00,10:57:00,9872,41,,,,15849.68,
14565110,10:58:43,10:58:43,1456,42,,,,16808.97,0
14565110,10:59:09,10:59:09,1457,43,,,,17036.39,0
14565110,10:59:45,10:59:45,1458,44,,,,17271.11,0
14565110,11:00:13,11:00:13,1459,45,,,,17512.19,0
14565110,11:00:55,11:00:55,1460,46,,,,17828.33,0
14565110,11:01:16,11:01:16,1461,47,,,,18030.23,0
14565110,11:02:06,11:02:06,1468,48,,,,18486.66,0
14565110,11:02:23,11:02:23,7760,49,,,,18657.18,0
14565110,11:03:00,11:03:00,1470,50,,,,18943.04,
14565110,11:04:56,11:04:56,1248,51,,,,19456.77,0
14565110,11:05:41,11:05:41,1249,52,,,,19635.17,0
14565110,11:06:18,11:06:18,1250,53,,,,19814.12,0
14565110,11:07:03,11:07:03,1251,54,,,,20027.77,0
14565110,11:07:23,11:07:23,1177,55,,,,20129.55,0
14565110,11:09:00,11:09:00,1476,56,,1,,20604.12,
14956070,14:57:00,14:57:00,9482,1,,,1,0,
14956070,14:57:38,14:57:38,241,2,,,,202.13,0
14956070,14:59:05,14:59:05,9480,3,,,,568.77,0
14956070,15:00:00,15:00:00,5743,4,,,,921.64,
14956070,15:00:55,15:00:55,4841,5,,,,1409.7,0
14956070,15:02:01,15:02:01,4842,6,,,,1914.14,0
14956070,15:02:48,15:02:48,9475,7,,,,2335.08,0
14956070,15:03:38,15:03:38,5769,8,,,,2796.66,0
14956070,15:04:29,15:04:29,5745,9,,,,3240.36,0
14956070,15:05:01,15:05:01,5746,10,,,,3454.07,0
14956070,15:05:45,15:05:45,4625,11,,,,3800.69,0
14956070,15:06:33,15:06:33,4626,12,,,,4234.18,0
14956070,15:07:10,15:07:10,4627,13,,,,4512.72,0
14956070,15:07:33,15:07:33,1766,14,,,,4679.32,0
14956070,15:07:56,15:07:56,1767,15,,,,4867.2,0
14956070,15:08:37,15:08:37,1686,16,,,,5234.62,0
14956070,15:09:00,15:09:00,1687,17,,,,5480.58,
14956070,15:09:45,15:09:45,1688,18,,,,5821.95,0
14956070,15:10:32,15:10:32,4226,19,,,,6161.03,0
14956070,15:11:58,15:11:58,4228,20,,,,6763.22,0
14956070,15:13:13,15:13:13,4229,21,,,,7224.2,0
14956070,15:13:52,15:13:52,4230,22,,,,7565.94,0
14956070,15:15:17,15:15:17,1729,23,,,,8202.55,0
14956070,15:16:51,15:16:51,304,24,,,,8734.73,0
14956070,15:17:29,15:17:29,305,25,,,,9015.06,0
14956070,15:18:18,15:18:18,307,26,,,,9376.99,0
14956070,15:19:00,15:19:00,308,27,,,,9682.78,
14956070,15:19:23,15:19:23,309,28,,,,9980.28,0
14956070,15:19:37,15:19:37,310,29,,,,10194.64,0
14956070,15:19:58,15:19:58,311,30,,,,10435.91,0
14956070,15:20:13,15:20:13,7497,31,,,,10646.47,0
14956070,15:20:30,15:20:30,313,32,,,,10874.73,0
14956070,15:21:08,15:21:08,314,33,,,,11386.75,0
14956070,15:22:32,15:22:32,316,34,,,,12193.06,0
14956070,15:23:16,15:23:16,317,35,,,,12693.81,0
14956070,15:24:36,15:24:36,1735,36,,,,13503.35,0
14956070,15:24:52,15:24:52,1736,37,,,,13629.29,0
14956070,15:25:13,15:25:13,1737,38,,,,13875.85,0
14956070,15:25:38,15:25:38,1738,39,,,,14178.15,0
14956070,15:26:12,15:26:12,1334,40,,,,14460.22,0
14956070,15:28:00,15:28:00,9872,41,,,,15849.68,
14956070,15:29:43,15:29:43,1456,42,,,,16808.97,0
14956070,15:30:09,15:30:09,1457,43,,,,17036.39,0
14956070,15:30:45,15:30:45,1458,44,,,,17271.11,0
14956070,15:31:13,15:31:13,1459,45,,,,17512.19,0
14956070,15:31:55,15:31:55,1460,46,,,,17828.33,0
14956070,15:32:16,15:32:16,1461,47,,,,18030.23,0
14956070,15:33:06,15:33:06,1468,48,,,,18486.66,0
14956070,15:33:23,15:33:23,7760,49,,,,18657.18,0
14956070,15:34:00,15:34:00,1470,50,,,,18943.04,
14956070,15:36:16,15:36:16,1248,51,,,,19456.77,0
14956070,15:37:08,15:37:08,1249,52,,,,19635.17,0
14956070,15:37:51,15:37:51,1250,53,,,,19814.12,0
14956070,15:38:43,15:38:43,1251,54,,,,20027.77,0
14956070,15:39:07,15:39:07,1177,55,,,,20129.55,0
14956070,15:41:00,15:41:00,1476,56,,1,,20604.12,
14956110,14:57:00,14:57:00,9482,1,,,1,0,
14956110,14:57:38,14:57:38,241,2,,,,202.13,0
14956110,14:59:05,14:59:05,9480,3,,,,568.77,0
14956110,15:00:00,15:00:00,5743,4,,,,921.64,
14956110,15:00:55,15:00:55,4841,5,,,,1409.7,0
14956110,15:02:01,15:02:01,4842,6,,,,1914.14,0
14956110,15:02:48,15:02:48,9475,7,,,,2335.08,0
14956110,15:03:38,15:03:38,5769,8,,,,2796.66,0
14956110,15:04:29,15:04:29,5745,9,,,,3240.36,0
14956110,15:05:01,15:05:01,5746,10,,,,3454.07,0
14956110,15:05:45,15:05:45,4625,11,,,,3800.69,0
14956110,15:06:33,15:06:33,4626,12,,,,4234.18,0
14956110,15:07:10,15:07:10,4627,13,,,,4512.72,0
14956110,15:07:33,15:07:33,1766,14,,,,4679.32,0
14956110,15:07:56,15:07:56,1767,15,,,,4867.2,0
14956110,15:08:37,15:08:37,1686,16,,,,5234.62,0
14956110,15:09:00,15:09:00,1687,17,,,,5480.58,
14956110,15:09:45,15:09:45,1688,18,,,,5821.95,0
14956110,15:10:32,15:10:32,4226,19,,,,6161.03,0
14956110,15:11:58,15:11:58,4228,20,,,,6763.22,0
14956110,15:13:13,15:13:13,4229,21,,,,7224.2,0
14956110,15:13:52,15:13:52,4230,22,,,,7565.94,0
14956110,15:15:17,15:15:17,1729,23,,,,8202.55,0
14956110,15:16:51,15:16:51,304,24,,,,8734.73,0
14956110,15:17:29,15:17:29,305,25,,,,9015.06,0
14956110,15:18:18,15:18:18,307,26,,,,9376.99,0
14956110,15:19:00,15:19:00,308,27,,,,9682.78,
14956110,15:19:23,15:19:23,309,28,,,,9980.28,0
14956110,15:19:37,15:19:37,310,29,,,,10194.64,0
14956110,15:19:58,15:19:58,311,30,,,,10435.91,0
14956110,15:20:13,15:20:13,7497,31,,,,10646.47,0
14956110,15:20:30,15:20:30,313,32,,,,10874.73,0
14956110,15:21:08,15:21:08,314,33,,,,11386.75,0
14956110,15:22:32,15:22:32,316,34,,,,12193.06,0
14956110,15:23:16,15:23:16,317,35,,,,12693.81,0
14956110,15:24:36,15:24:36,1735,36,,,,13503.35,0
14956110,15:24:52,15:24:52,1736,37,,,,13629.29,0
14956110,15:25:13,15:25:13,1737,38,,,,13875.85,0
14956110,15:25:38,15:25:38,1738,39,,,,14178.15,0
14956110,15:26:12,15:26:12,1334,40,,,,14460.22,0
14956110,15:28:00,15:28:00,9872,41,,,,15849.68,
14956110,15:29:43,15:29:43,1456,42,,,,16808.97,0
14956110,15:30:09,15:30:09,1457,43,,,,17036.39,0
14956110,15:30:45,15:30:45,1458,44,,,,17271.11,0
14956110,15:31:13,15:31:13,1459,45,,,,17512.19,0
14956110,15:31:55,15:31:55,1460,46,,,,17828.33,0
14956110,15:32:16,15:32:16,1461,47,,,,18030.23,0
14956110,15:33:06,15:33:06,1468,48,,,,18486.66,0
14956110,15:33:23,15:33:23,7760,49,,,,18657.18,0
14956110,15:34:00,15:34:00,1470,50,,,,18943.04,
14956110,15:36:16,15:36:16,1248,51,,,,19456.77,0
14956110,15:37:08,15:37:08,1249,52,,,,19635.17,0
14956110,15:37:51,15:37:51,1250,53,,,,19814.12,0
14956110,15:38:43,15:38:43,1251,54,,,,20027.77,0
14956110,15:39:07,15:39:07,1177,55,,,,20129.55,0
14956110,15:41:00,15:41:00,1476,56,,1,,20604.12,
15233010,11:15:00,11:15:00,9482,1,,,1,0,
15233010,11:15:38,11:15:38,241,2,,,,202.13,0
15233010,11:17:05,11:17:05,9480,3,,,,568.77,0
15233010,11:18:00,11:18:00,5743,4,,,,921.64,
15233010,11:18:55,11:18:55,4841,5,,,,1409.7,0
15233010,11:20:01,11:20:01,4842,6,,,,1914.14,0
15233010,11:20:48,11:20:48,9475,7,,,,2335.08,0
15233010,11:21:38,11:21:38,5769,8,,,,2796.66,0
15233010,11:22:29,11:22:29,5745,9,,,,3240.36,0
15233010,11:23:01,11:23:01,5746,10,,,,3454.07,0
15233010,11:23:45,11:23:45,4625,11,,,,3800.69,0
15233010,11:24:33,11:24:33,4626,12,,,,4234.18,0
15233010,11:25:10,11:25:10,4627,13,,,,4512.72,0
15233010,11:25:33,11:25:33,1766,14,,,,4679.32,0
15233010,11:25:56,11:25:56,1767,15,,,,4867.2,0
15233010,11:26:37,11:26:37,1686,16,,,,5234.62,0
15233010,11:27:00,11:27:00,1687,17,,,,5480.58,
15233010,11:27:45,11:27:45,1688,18,,,,5821.95,0
15233010,11:28:32,11:28:32,4226,19,,,,6161.03,0
15233010,11:29:58,11:29:58,4228,20,,,,6763.22,0
15233010,11:31:13,11:31:13,4229,21,,,,7224.2,0
15233010,11:31:52,11:31:52,4230,22,,,,7565.94,0
15233010,11:33:17,11:33:17,1729,23,,,,8202.55,0
15233010,11:34:51,11:34:51,304,24,,,,8734.73,0
15233010,11:35:29,11:35:29,305,25,,,,9015.06,0
15233010,11:36:18,11:36:18,307,26,,,,9376.99,0
15233010,11:37:00,11:37:00,308,27,,,,9682.78,
15233010,11:37:23,11:37:23,309,28,,,,9980.28,0
15233010,11:37:37,11:37:37,310,29,,,,10194.64,0
15233010,11:37:58,11:37:58,311,30,,,,10435.91,0
15233010,11:38:13,11:38:13,7497,31,,,,10646.47,0
15233010,11:38:30,11:38:30,313,32,,,,10874.73,0
15233010,11:39:08,11:39:08,314,33,,,,11386.75,0
15233010,11:40:32,11:40:32,316,34,,,,12193.06,0
15233010,11:41:16,11:41:16,317,35,,,,12693.81,0
15233010,11:42:36,11:42:36,1735,36,,,,13503.35,0
15233010,11:42:52,11:42:52,1736,37,,,,13629.29,0
15233010,11:43:13,11:43:13,1737,38,,,,13875.85,0
15233010,11:43:38,11:43:38,1738,39,,,,14178.15,0
15233010,11:44:12,11:44:12,1334,40,,,,14460.22,0
15233010,11:46:00,11:46:00,9872,41,,,,15849.68,
15233010,11:47:43,11:47:43,1456,42,,,,16808.97,0
15233010,11:48:09,11:48:09,1457,43,,,,17036.39,0
15233010,11:48:45,11:48:45,1458,44,,,,17271.11,0
15233010,11:49:13,11:49:13,1459,45,,,,17512.19,0
15233010,11:49:55,11:49:55,1460,46,,,,17828.33,0
15233010,11:50:16,11:50:16,1461,47,,,,18030.23,0
15233010,11:51:06,11:51:06,1468,48,,,,18486.66,0
15233010,11:51:23,11:51:23,7760,49,,,,18657.18,0
15233010,11:52:00,11:52:00,1470,50,,,,18943.04,
15233010,11:53:56,11:53:56,1248,51,,,,19456.77,0
15233010,11:54:41,11:54:41,1249,52,,,,19635.17,0
15233010,11:55:18,11:55:18,1250,53,,,,19814.12,0
15233010,11:56:03,11:56:03,1251,54,,,,20027.77,0
15233010,11:56:23,11:56:23,1177,55,,,,20129.55,0
15233010,11:58:00,11:58:00,1476,56,,1,,20604.12,
15233120,11:15:00,11:15:00,9482,1,,,1,0,
15233120,11:15:38,11:15:38,241,2,,,,202.13,0
15233120,11:17:05,11:17:05,9480,3,,,,568.77,0
15233120,11:18:00,11:18:00,5743,4,,,,921.64,
15233120,11:18:55,11:18:55,4841,5,,,,1409.7,0
15233120,11:20:01,11:20:01,4842,6,,,,1914.14,0
15233120,11:20:48,11:20:48,9475,7,,,,2335.08,0
15233120,11:21:38,11:21:38,5769,8,,,,2796.66,0
15233120,11:22:29,11:22:29,5745,9,,,,3240.36,0
15233120,11:23:01,11:23:01,5746,10,,,,3454.07,0
15233120,11:23:45,11:23:45,4625,11,,,,3800.69,0
15233120,11:24:33,11:24:33,4626,12,,,,4234.18,0
15233120,11:25:10,11:25:10,4627,13,,,,4512.72,0
15233120,11:25:33,11:25:33,1766,14,,,,4679.32,0
15233120,11:25:56,11:25:56,1767,15,,,,4867.2,0
15233120,11:26:37,11:26:37,1686,16,,,,5234.62,0
15233120,11:27:00,11:27:00,1687,17,,,,5480.58,
15233120,11:27:45,11:27:45,1688,18,,,,5821.95,0
15233120,11:28:32,11:28:32,4226,19,,,,6161.03,0
15233120,11:29:58,11:29:58,4228,20,,,,6763.22,0
15233120,11:31:13,11:31:13,4229,21,,,,7224.2,0
15233120,11:31:52,11:31:52,4230,22,,,,7565.94,0
15233120,11:33:17,11:33:17,1729,23,,,,8202.55,0
15233120,11:34:51,11:34:51,304,24,,,,8734.73,0
15233120,11:35:29,11:35:29,305,25,,,,9015.06,0
15233120,11:36:18,11:36:18,307,26,,,,9376.99,0
15233120,11:37:00,11:37:00,308,27,,,,9682.78,
15233120,11:37:23,11:37:23,309,28,,,,9980.28,0
15233120,11:37:37,11:37:37,310,29,,,,10194.64,0
15233120,11:37:58,11:37:58,311,30,,,,10435.91,0
15233120,11:38:13,11:38:13,7497,31,,,,10646.47,0
15233120,11:38:30,11:38:30,313,32,,,,10874.73,0
15233120,11:39:08,11:39:08,314,33,,,,11386.75,0
15233120,11:40:32,11:40:32,316,34,,,,12193.06,0
15233120,11:41:16,11:41:16,317,35,,,,12693.81,0
15233120,11:42:36,11:42:36,1735,36,,,,13503.35,0
15233120,11:42:52,11:42:52,1736,37,,,,13629.29,0
15233120,11:43:13,11:43:13,1737,38,,,,13875.85,0
15233120,11:43:38,11:43:38,1738,39,,,,14178.15,0
15233120,11:44:12,11:44:12,1334,40,,,,14460.22,0
15233120,11:46:00,11:46:00,9872,41,,,,15849.68,
15233120,11:47:43,11:47:43,1456,42,,,,16808.97,0
15233120,11:48:09,11:48:09,1457,43,,,,17036.39,0
15233120,11:48:45,11:48:45,1458,44,,,,17271.11,0
15233120,11:49:13,11:49:13,1459,45,,,,17512.19,0
15233120,11:49:55,11:49:55,1460,46,,,,17828.33,0
15233120,11:50:16,11:50:16,1461,47,,,,18030.23,0
15233120,11:51:06,11:51:06,1468,48,,,,18486.66,0
15233120,11:51:23,11:51:23,7760,49,,,,18657.18,0
15233120,11:52:00,11:52:00,1470,50,,,,18943.04,
15233120,11:53:56,11:53:56,1248,51,,,,19456.77,0
15233120,11:54:41,11:54:41,1249,52,,,,19635.17,0
15233120,11:55:18,11:55:18,1250,53,,,,19814.12,0
15233120,11:56:03,11:56:03,1251,54,,,,20027.77,0
15233120,11:56:23,11:56:23,1177,55,,,,20129.55,0
15233120,11:58:00,11:58:00,1476,56,,1,,20604.12,
15233140,11:15:00,11:15:00,9482,1,,,1,0,
15233140,11:15:38,11:15:38,241,2,,,,202.13,0
15233140,11:17:05,11:17:05,9480,3,,,,568.77,0
15233140,11:18:00,11:18:00,5743,4,,,,921.64,
15233140,11:18:55,11:18:55,4841,5,,,,1409.7,0
15233140,11:20:01,11:20:01,4842,6,,,,1914.14,0
15233140,11:20:48,11:20:48,9475,7,,,,2335.08,0
15233140,11:21:38,11:21:38,5769,8,,,,2796.66,0
15233140,11:22:29,11:22:29,5745,9,,,,3240.36,0
15233140,11:23:01,11:23:01,5746,10,,,,3454.07,0
15233140,11:23:45,11:23:45,4625,11,,,,3800.69,0
15233140,11:24:33,11:24:33,4626,12,,,,4234.18,0
15233140,11:25:10,11:25:10,4627,13,,,,4512.72,0
15233140,11:25:33,11:25:33,1766,14,,,,4679.32,0
15233140,11:25:56,11:25:56,1767,15,,,,4867.2,0
15233140,11:26:37,11:26:37,1686,16,,,,5234.62,0
15233140,11:27:00,11:27:00,1687,17,,,,5480.58,
15233140,11:27:45,11:27:45,1688,18,,,,5821.95,0
15233140,11:28:32,11:28:32,4226,19,,,,6161.03,0
15233140,11:29:58,11:29:58,4228,20,,,,6763.22,0
15233140,11:31:13,11:31:13,4229,21,,,,7224.2,0
15233140,11:31:52,11:31:52,4230,22,,,,7565.94,0
15233140,11:33:17,11:33:17,1729,23,,,,8202.55,0
15233140,11:34:51,11:34:51,304,24,,,,8734.73,0
15233140,11:35:29,11:35:29,305,25,,,,9015.06,0
15233140,11:36:18,11:36:18,307,26,,,,9376.99,0
15233140,11:37:00,11:37:00,308,27,,,,9682.78,
15233140,11:37:23,11:37:23,309,28,,,,9980.28,0
15233140,11:37:37,11:37:37,310,29,,,,10194.64,0
15233140,11:37:58,11:37:58,311,30,,,,10435.91,0
15233140,11:38:13,11:38:13,7497,31,,,,10646.47,0
15233140,11:38:30,11:38:30,313,32,,,,10874.73,0
15233140,11:39:08,11:39:08,314,33,,,,11386.75,0
15233140,11:40:32,11:40:32,316,34,,,,12193.06,0
15233140,11:41:16,11:41:16,317,35,,,,12693.81,0
15233140,11:42:36,11:42:36,1735,36,,,,13503.35,0
15233140,11:42:52,11:42:52,1736,37,,,,13629.29,0
15233140,11:43:13,11:43:13,1737,38,,,,13875.85,0
15233140,11:43:38,11:43:38,1738,39,,,,14178.15,0
15233140,11:44:12,11:44:12,1334,40,,,,14460.22,0
15233140,11:46:00,11:46:00,9872,41,,,,15849.68,
15233140,11:47:43,11:47:43,1456,42,,,,16808.97,0
15233140,11:48:09,11:48:09,1457,43,,,,17036.39,0
15233140,11:48:45,11:48:45,1458,44,,,,17271.11,0
15233140,11:49:13,11:49:13,1459,45,,,,17512.19,0
15233140,11:49:55,11:49:55,1460,46,,,,17828.33,0
15233140,11:50:16,11:50:16,1461,47,,,,18030.23,0
15233140,11:51:06,11:51:06,1468,48,,,,18486.66,0
15233140,11:51:23,11:51:23,7760,49,,,,18657.18,0
15233140,11:52:00,11:52:00,1470,50,,,,18943.04,
15233140,11:53:56,11:53:56,1248,51,,,,19456.77,0
15233140,11:54:41,11:54:41,1249,52,,,,19635.17,0
15233140,11:55:18,11:55:18,1250,53,,,,19814.12,0
15233140,11:56:03,11:56:03,1251,54,,,,20027.77,0
15233140,11:56:23,11:56:23,1177,55,,,,20129.55,0
15233140,11:58:00,11:58:00,1476,56,,1,,20604.12,
1593070,09:27:00,09:27:00,9482,1,,,1,0,
1593070,09:27:38,09:27:38,241,2,,,,202.13,0
1593070,09:29:05,09:29:05,9480,3,,,,568.77,0
1593070,09:30:00,09:30:00,5743,4,,,,921.64,
1593070,09:30:49,09:30:49,4841,5,,,,1409.7,0
1593070,09:31:47,09:31:47,4842,6,,,,1914.14,0
1593070,09:32:30,09:32:30,9475,7,,,,2335.08,0
1593070,09:33:13,09:33:13,5769,8,,,,2796.66,0
1593070,09:33:59,09:33:59,5745,9,,,,3240.36,0
1593070,09:34:27,09:34:27,5746,10,,,,3454.07,0
1593070,09:35:07,09:35:07,4625,11,,,,3800.69,0
1593070,09:35:49,09:35:49,4626,12,,,,4234.18,0
1593070,09:36:22,09:36:22,4627,13,,,,4512.72,0
1593070,09:36:43,09:36:43,1766,14,,,,4679.32,0
1593070,09:37:03,09:37:03,1767,15,,,,4867.2,0
1593070,09:37:40,09:37:40,1686,16,,,,5234.62,0
1593070,09:38:00,09:38:00,1687,17,,,,5480.58,
1593070,09:38:40,09:38:40,1688,18,,,,5821.95,0
1593070,09:39:22,09:39:22,4226,19,,,,6161.03,0
1593070,09:40:41,09:40:41,4228,20,,,,6763.22,0
1593070,09:41:47,09:41:47,4229,21,,,,7224.2,0
1593070,09:42:23,09:42:23,4230,22,,,,7565.94,0
1593070,09:43:39,09:43:39,1729,23,,,,8202.55,0
1593070,09:45:04,09:45:04,304,24,,,,8734.73,0
1593070,09:45:38,09:45:38,305,25,,,,9015.06,0
1593070,09:46:22,09:46:22,307,26,,,,9376.99,0
1593070,09:47:00,09:47:00,308,27,,,,9682.78,
1593070,09:47:23,09:47:23,309,28,,,,9980.28,0
1593070,09:47:37,09:47:37,310,29,,,,10194.64,0
1593070,09:47:58,09:47:58,311,30,,,,10435.91,0
1593070,09:48:13,09:48:13,7497,31,,,,10646.47,0
1593070,09:48:30,09:48:30,313,32,,,,10874.73,0
1593070,09:49:08,09:49:08,314,33,,,,11386.75,0
1593070,09:50:32,09:50:32,316,34,,,,12193.06,0
1593070,09:51:16,09:51:16,317,35,,,,12693.81,0
1593070,09:52:36,09:52:36,1735,36,,,,13503.35,0
1593070,09:52:52,09:52:52,1736,37,,,,13629.29,0
1593070,09:53:13,09:53:13,1737,38,,,,13875.85,0
1593070,09:53:38,09:53:38,1738,39,,,,14178.15,0
1593070,09:54:12,09:54:12,1334,40,,,,14460.22,0
1593070,09:56:00,09:56:00,9872,41,,,,15849.68,
1593070,09:57:43,09:57:43,1456,42,,,,16808.97,0
1593070,09:58:09,09:58:09,1457,43,,,,17036.39,0
1593070,09:58:45,09:58:45,1458,44,,,,17271.11,0
1593070,09:59:13,09:59:13,1459,45,,,,17512.19,0
1593070,09:59:55,09:59:55,1460,46,,,,17828.33,0
1593070,10:00:16,10:00:16,1461,47,,,,18030.23,0
1593070,10:01:06,10:01:06,1468,48,,,,18486.66,0
1593070,10:01:23,10:01:23,7760,49,,,,18657.18,0
1593070,10:02:00,10:02:00,1470,50,,,,18943.04,
1593070,10:03:37,10:03:37,1248,51,,,,19456.77,0
1593070,10:04:14,10:04:14,1249,52,,,,19635.17,0
1593070,10:04:45,10:04:45,1250,53,,,,19814.12,0
1593070,10:05:22,10:05:22,1251,54,,,,20027.77,0
1593070,10:05:39,10:05:39,1177,55,,,,20129.55,0
1593070,10:07:00,10:07:00,1476,56,,1,,20604.12,
1593110,09:27:00,09:27:00,9482,1,,,1,0,
1593110,09:27:38,09:27:38,241,2,,,,202.13,0
1593110,09:29:05,09:29:05,9480,3,,,,568.77,0
1593110,09:30:00,09:30:00,5743,4,,,,921.64,
1593110,09:30:49,09:30:49,4841,5,,,,1409.7,0
1593110,09:31:47,09:31:47,4842,6,,,,1914.14,0
1593110,09:32:30,09:32:30,9475,7,,,,2335.08,0
1593110,09:33:13,09:33:13,5769,8,,,,2796.66,0
1593110,09:33:59,09:33:59,5745,9,,,,3240.36,0
1593110,09:34:27,09:34:27,5746,10,,,,3454.07,0
1593110,09:35:07,09:35:07,4625,11,,,,3800.69,0
1593110,09:35:49,09:35:49,4626,12,,,,4234.18,0
1593110,09:36:22,09:36:22,4627,13,,,,4512.72,0
1593110,09:36:43,09:36:43,1766,14,,,,4679.32,0
1593110,09:37:03,09:37:03,1767,15,,,,4867.2,0
1593110,09:37:40,09:37:40,1686,16,,,,5234.62,0
1593110,09:38:00,09:38:00,1687,17,,,,5480.58,
1593110,09:38:40,09:38:40,1688,18,,,,5821.95,0
1593110,09:39:22,09:39:22,4226,19,,,,6161.03,0
1593110,09:40:41,09:40:41,4228,20,,,,6763.22,0
1593110,09:41:47,09:41:47,4229,21,,,,7224.2,0
1593110,09:42:23,09:42:23,4230,22,,,,7565.94,0
1593110,09:43:39,09:43:39,1729,23,,,,8202.55,0
1593110,09:45:04,09:45:04,304,24,,,,8734.73,0
1593110,09:45:38,09:45:38,305,25,,,,9015.06,0
1593110,09:46:22,09:46:22,307,26,,,,9376.99,0
1593110,09:47:00,09:47:00,308,27,,,,9682.78,
1593110,09:47:23,09:47:23,309,28,,,,9980.28,0
1593110,09:47:37,09:47:37,310,29,,,,10194.64,0
1593110,09:47:58,09:47:58,311,30,,,,10435.91,0
1593110,09:48:13,09:48:13,7497,31,,,,10646.47,0
1593110,09:48:30,09:48:30,313,32,,,,10874.73,0
1593110,09:49:08,09:49:08,314,33,,,,11386.75,0
1593110,09:50:32,09:50:32,316,34,,,,12193.06,0
1593110,09:51:16,09:51:16,317,35,,,,12693.81,0
1593110,09:52:36,09:52:36,1735,36,,,,13503.35,0
1593110,09:52:52,09:52:52,1736,37,,,,13629.29,0
1593110,09:53:13,09:53:13,1737,38,,,,13875.85,0
1593110,09:53:38,09:53:38,1738,39,,,,14178.15,0
1593110,09:54:12,09:54:12,1334,40,,,,14460.22,0
1593110,09:56:00,09:56:00,9872,41,,,,15849.68,
1593110,09:57:43,09:57:43,1456,42,,,,16808.97,0
1593110,09:58:09,09:58:09,1457,43,,,,17036.39,0
1593110,09:58:45,09:58:45,1458,44,,,,17271.11,0
1593110,09:59:13,09:59:13,1459,45,,,,17512.19,0
1593110,09:59:55,09:59:55,1460,46,,,,17828.33,0
1593110,10:00:16,10:00:16,1461,47,,,,18030.23,0
1593110,10:01:06,10:01:06,1468,48,,,,18486.66,0
1593110,10:01:23,10:01:23,7760,49,,,,18657.18,0
1593110,10:02:00,10:02:00,1470,50,,,,18943.04,
1593110,10:03:37,10:03:37,1248,51,,,,19456.77,0
1593110,10:04:14,10:04:14,1249,52,,,,19635.17,0
1593110,10:04:45,10:04:45,1250,53,,,,19814.12,0
1593110,10:05:22,10:05:22,1251,54,,,,20027.77,0
1593110,10:05:39,10:05:39,1177,55,,,,20129.55,0
1593110,10:07:00,10:07:00,1476,56,,1,,20604.12,
16983010,16:15:00,16:15:00,9482,1,,,1,0,
16983010,16:15:38,16:15:38,241,2,,,,202.13,0
16983010,16:17:05,16:17:05,9480,3,,,,568.77,0
16983010,16:18:00,16:18:00,5743,4,,,,921.64,
16983010,16:18:49,16:18:49,4841,5,,,,1409.7,0
16983010,16:19:47,16:19:47,4842,6,,,,1914.14,0
16983010,16:20:30,16:20:30,9475,7,,,,2335.08,0
16983010,16:21:13,16:21:13,5769,8,,,,2796.66,0
16983010,16:21:59,16:21:59,5745,9,,,,3240.36,0
16983010,16:22:27,16:22:27,5746,10,,,,3454.07,0
16983010,16:23:07,16:23:07,4625,11,,,,3800.69,0
16983010,16:23:49,16:23:49,4626,12,,,,4234.18,0
16983010,16:24:22,16:24:22,4627,13,,,,4512.72,0
16983010,16:24:43,16:24:43,1766,14,,,,4679.32,0
16983010,16:25:03,16:25:03,1767,15,,,,4867.2,0
16983010,16:25:40,16:25:40,1686,16,,,,5234.62,0
16983010,16:26:00,16:26:00,1687,17,,,,5480.58,
16983010,16:26:45,16:26:45,1688,18,,,,5821.95,0
16983010,16:27:32,16:27:32,4226,19,,,,6161.03,0
16983010,16:28:58,16:28:58,4228,20,,,,6763.22,0
16983010,16:30:13,16:30:13,4229,21,,,,7224.2,0
16983010,16:30:52,16:30:52,4230,22,,,,7565.94,0
16983010,16:32:17,16:32:17,1729,23,,,,8202.55,0
16983010,16:33:51,16:33:51,304,24,,,,8734.73,0
16983010,16:34:29,16:34:29,305,25,,,,9015.06,0
16983010,16:35:18,16:35:18,307,26,,,,9376.99,0
16983010,16:36:00,16:36:00,308,27,,,,9682.78,
16983010,16:36:23,16:36:23,309,28,,,,9980.28,0
16983010,16:36:37,16:36:37,310,29,,,,10194.64,0
16983010,16:36:58,16:36:58,311,30,,,,10435.91,0
16983010,16:37:13,16:37:13,7497,31,,,,10646.47,0
16983010,16:37:30,16:37:30,313,32,,,,10874.73,0
16983010,16:38:08,16:38:08,314,33,,,,11386.75,0
16983010,16:39:32,16:39:32,316,34,,,,12193.06,0
16983010,16:40:16,16:40:16,317,35,,,,12693.81,0
16983010,16:41:36,16:41:36,1735,36,,,,13503.35,0
16983010,16:41:52,16:41:52,1736,37,,,,13629.29,0
16983010,16:42:13,16:42:13,1737,38,,,,13875.85,0
16983010,16:42:38,16:42:38,1738,39,,,,14178.15,0
16983010,16:43:12,16:43:12,1334,40,,,,14460.22,0
16983010,16:45:00,16:45:00,9872,41,,,,15849.68,
16983010,16:46:43,16:46:43,1456,42,,,,16808.97,0
16983010,16:47:09,16:47:09,1457,43,,,,17036.39,0
16983010,16:47:45,16:47:45,1458,44,,,,17271.11,0
16983010,16:48:13,16:48:13,1459,45,,,,17512.19,0
16983010,16:48:55,16:48:55,1460,46,,,,17828.33,0
16983010,16:49:16,16:49:16,1461,47,,,,18030.23,0
16983010,16:50:06,16:50:06,1468,48,,,,18486.66,0
16983010,16:50:23,16:50:23,7760,49,,,,18657.18,0
16983010,16:51:00,16:51:00,1470,50,,,,18943.04,
16983010,16:53:16,16:53:16,1248,51,,,,19456.77,0
16983010,16:54:08,16:54:08,1249,52,,,,19635.17,0
16983010,16:54:51,16:54:51,1250,53,,,,19814.12,0
16983010,16:55:43,16:55:43,1251,54,,,,20027.77,0
16983010,16:56:07,16:56:07,1177,55,,,,20129.55,0
16983010,16:58:00,16:58:00,1476,56,,1,,20604.12,
16983120,16:15:00,16:15:00,9482,1,,,1,0,
16983120,16:15:38,16:15:38,241,2,,,,202.13,0
16983120,16:17:05,16:17:05,9480,3,,,,568.77,0
16983120,16:18:00,16:18:00,5743,4,,,,921.64,
16983120,16:18:49,16:18:49,4841,5,,,,1409.7,0
16983120,16:19:47,16:19:47,4842,6,,,,1914.14,0
16983120,16:20:30,16:20:30,9475,7,,,,2335.08,0
16983120,16:21:13,16:21:13,5769,8,,,,2796.66,0
16983120,16:21:59,16:21:59,5745,9,,,,3240.36,0
16983120,16:22:27,16:22:27,5746,10,,,,3454.07,0
16983120,16:23:07,16:23:07,4625,11,,,,3800.69,0
16983120,16:23:49,16:23:49,4626,12,,,,4234.18,0
16983120,16:24:22,16:24:22,4627,13,,,,4512.72,0
16983120,16:24:43,16:24:43,1766,14,,,,4679.32,0
16983120,16:25:03,16:25:03,1767,15,,,,4867.2,0
16983120,16:25:40,16:25:40,1686,16,,,,5234.62,0
16983120,16:26:00,16:26:00,1687,17,,,,5480.58,
16983120,16:26:45,16:26:45,1688,18,,,,5821.95,0
16983120,16:27:32,16:27:32,4226,19,,,,6161.03,0
16983120,16:28:58,16:28:58,4228,20,,,,6763.22,0
16983120,16:30:13,16:30:13,4229,21,,,,7224.2,0
16983120,16:30:52,16:30:52,4230,22,,,,7565.94,0
16983120,16:32:17,16:32:17,1729,23,,,,8202.55,0
16983120,16:33:51,16:33:51,304,24,,,,8734.73,0
16983120,16:34:29,16:34:29,305,25,,,,9015.06,0
16983120,16:35:18,16:35:18,307,26,,,,9376.99,0
16983120,16:36:00,16:36:00,308,27,,,,9682.78,
16983120,16:36:23,16:36:23,309,28,,,,9980.28,0
16983120,16:36:37,16:36:37,310,29,,,,10194.64,0
16983120,16:36:58,16:36:58,311,30,,,,10435.91,0
16983120,16:37:13,16:37:13,7497,31,,,,10646.47,0
16983120,16:37:30,16:37:30,313,32,,,,10874.73,0
16983120,16:38:08,16:38:08,314,33,,,,11386.75,0
16983120,16:39:32,16:39:32,316,34,,,,12193.06,0
16983120,16:40:16,16:40:16,317,35,,,,12693.81,0
16983120,16:41:36,16:41:36,1735,36,,,,13503.35,0
16983120,16:41:52,16:41:52,1736,37,,,,13629.29,0
16983120,16:42:13,16:42:13,1737,38,,,,13875.85,0
16983120,16:42:38,16:42:38,1738,39,,,,14178.15,0
16983120,16:43:12,16:43:12,1334,40,,,,14460.22,0
16983120,16:45:00,16:45:00,9872,41,,,,15849.68,
16983120,16:46:43,16:46:43,1456,42,,,,16808.97,0
16983120,16:47:09,16:47:09,1457,43,,,,17036.39,0
16983120,16:47:45,16:47:45,1458,44,,,,17271.11,0
16983120,16:48:13,16:48:13,1459,45,,,,17512.19,0
16983120,16:48:55,16:48:55,1460,46,,,,17828.33,0
16983120,16:49:16,16:49:16,1461,47,,,,18030.23,0
16983120,16:50:06,16:50:06,1468,48,,,,18486.66,0
16983120,16:50:23,16:50:23,7760,49,,,,18657.18,0
16983120,16:51:00,16:51:00,1470,50,,,,18943.04,
16983120,16:53:16,16:53:16,1248,51,,,,19456.77,0
16983120,16:54:08,16:54:08,1249,52,,,,19635.17,0
16983120,16:54:51,16:54:51,1250,53,,,,19814.12,0
16983120,16:55:43,16:55:43,1251,54,,,,20027.77,0
16983120,16:56:07,16:56:07,1177,55,,,,20129.55,0
16983120,16:58:00,16:58:00,1476,56,,1,,20604.12,
16983140,16:15:00,16:15:00,9482,1,,,1,0,
16983140,16:15:38,16:15:38,241,2,,,,202.13,0
16983140,16:17:05,16:17:05,9480,3,,,,568.77,0
16983140,16:18:00,16:18:00,5743,4,,,,921.64,
16983140,16:18:49,16:18:49,4841,5,,,,1409.7,0
16983140,16:19:47,16:19:47,4842,6,,,,1914.14,0
16983140,16:20:30,16:20:30,9475,7,,,,2335.08,0
16983140,16:21:13,16:21:13,5769,8,,,,2796.66,0
16983140,16:21:59,16:21:59,5745,9,,,,3240.36,0
16983140,16:22:27,16:22:27,5746,10,,,,3454.07,0
16983140,16:23:07,16:23:07,4625,11,,,,3800.69,0
16983140,16:23:49,16:23:49,4626,12,,,,4234.18,0
16983140,16:24:22,16:24:22,4627,13,,,,4512.72,0
16983140,16:24:43,16:24:43,1766,14,,,,4679.32,0
16983140,16:25:03,16:25:03,1767,15,,,,4867.2,0
16983140,16:25:40,16:25:40,1686,16,,,,5234.62,0
16983140,16:26:00,16:26:00,1687,17,,,,5480.58,
16983140,16:26:45,16:26:45,1688,18,,,,5821.95,0
16983140,16:27:32,16:27:32,4226,19,,,,6161.03,0
16983140,16:28:58,16:28:58,4228,20,,,,6763.22,0
16983140,16:30:13,16:30:13,4229,21,,,,7224.2,0
16983140,16:30:52,16:30:52,4230,22,,,,7565.94,0
16983140,16:32:17,16:32:17,1729,23,,,,8202.55,0
16983140,16:33:51,16:33:51,304,24,,,,8734.73,0
16983140,16:34:29,16:34:29,305,25,,,,9015.06,0
16983140,16:35:18,16:35:18,307,26,,,,9376.99,0
16983140,16:36:00,16:36:00,308,27,,,,9682.78,
16983140,16:36:23,16:36:23,309,28,,,,9980.28,0
16983140,16:36:37,16:36:37,310,29,,,,10194.64,0
16983140,16:36:58,16:36:58,311,30,,,,10435.91,0
16983140,16:37:13,16:37:13,7497,31,,,,10646.47,0
16983140,16:37:30,16:37:30,313,32,,,,10874.73,0
16983140,16:38:08,16:38:08,314,33,,,,11386.75,0
16983140,16:39:32,16:39:32,316,34,,,,12193.06,0
16983140,16:40:16,16:40:16,317,35,,,,12693.81,0
16983140,16:41:36,16:41:36,1735,36,,,,13503.35,0
16983140,16:41:52,16:41:52,1736,37,,,,13629.29,0
16983140,16:42:13,16:42:13,1737,38,,,,13875.85,0
16983140,16:42:38,16:42:38,1738,39,,,,14178.15,0
16983140,16:43:12,16:43:12,1334,40,,,,14460.22,0
16983140,16:45:00,16:45:00,9872,41,,,,15849.68,
16983140,16:46:43,16:46:43,1456,42,,,,16808.97,0
16983140,16:47:09,16:47:09,1457,43,,,,17036.39,0
16983140,16:47:45,16:47:45,1458,44,,,,17271.11,0
16983140,16:48:13,16:48:13,1459,45,,,,17512.19,0
16983140,16:48:55,16:48:55,1460,46,,,,17828.33,0
16983140,16:49:16,16:49:16,1461,47,,,,18030.23,0
16983140,16:50:06,16:50:06,1468,48,,,,18486.66,0
16983140,16:50:23,16:50:23,7760,49,,,,18657.18,0
16983140,16:51:00,16:51:00,1470,50,,,,18943.04,
16983140,16:53:16,16:53:16,1248,51,,,,19456.77,0
16983140,16:54:08,16:54:08,1249,52,,,,19635.17,0
16983140,16:54:51,16:54:51,1250,53,,,,19814.12,0
16983140,16:55:43,16:55:43,1251,54,,,,20027.77,0
16983140,16:56:07,16:56:07,1177,55,,,,20129.55,0
16983140,16:58:00,16:58:00,1476,56,,1,,20604.12,
17552010,09:15:00,09:15:00,9482,1,,,1,0,
17552010,09:15:38,09:15:38,241,2,,,,202.13,0
17552010,09:17:05,09:17:05,9480,3,,,,568.77,0
17552010,09:18:00,09:18:00,5743,4,,,,921.64,
17552010,09:18:49,09:18:49,4841,5,,,,1409.7,0
17552010,09:19:47,09:19:47,4842,6,,,,1914.14,0
17552010,09:20:30,09:20:30,9475,7,,,,2335.08,0
17552010,09:21:13,09:21:13,5769,8,,,,2796.66,0
17552010,09:21:59,09:21:59,5745,9,,,,3240.36,0
17552010,09:22:27,09:22:27,5746,10,,,,3454.07,0
17552010,09:23:07,09:23:07,4625,11,,,,3800.69,0
17552010,09:23:49,09:23:49,4626,12,,,,4234.18,0
17552010,09:24:22,09:24:22,4627,13,,,,4512.72,0
17552010,09:24:43,09:24:43,1766,14,,,,4679.32,0
17552010,09:25:03,09:25:03,1767,15,,,,4867.2,0
17552010,09:25:40,09:25:40,1686,16,,,,5234.62,0
17552010,09:26:00,09:26:00,1687,17,,,,5480.58,
17552010,09:26:40,09:26:40,1688,18,,,,5821.95,0
17552010,09:27:22,09:27:22,4226,19,,,,6161.03,0
17552010,09:28:41,09:28:41,4228,20,,,,6763.22,0
17552010,09:29:47,09:29:47,4229,21,,,,7224.2,0
17552010,09:30:23,09:30:23,4230,22,,,,7565.94,0
17552010,09:31:39,09:31:39,1729,23,,,,8202.55,0
17552010,09:33:04,09:33:04,304,24,,,,8734.73,0
17552010,09:33:38,09:33:38,305,25,,,,9015.06,0
17552010,09:34:22,09:34:22,307,26,,,,9376.99,0
17552010,09:35:00,09:35:00,308,27,,,,9682.78,
17552010,09:35:23,09:35:23,309,28,,,,9980.28,0
17552010,09:35:37,09:35:37,310,29,,,,10194.64,0
17552010,09:35:58,09:35:58,311,30,,,,10435.91,0
17552010,09:36:13,09:36:13,7497,31,,,,10646.47,0
17552010,09:36:30,09:36:30,313,32,,,,10874.73,0
17552010,09:37:08,09:37:08,314,33,,,,11386.75,0
17552010,09:38:32,09:38:32,316,34,,,,12193.06,0
17552010,09:39:16,09:39:16,317,35,,,,12693.81,0
17552010,09:40:36,09:40:36,1735,36,,,,13503.35,0
17552010,09:40:52,09:40:52,1736,37,,,,13629.29,0
17552010,09:41:13,09:41:13,1737,38,,,,13875.85,0
17552010,09:41:38,09:41:38,1738,39,,,,14178.15,0
17552010,09:42:12,09:42:12,1334,40,,,,14460.22,0
17552010,09:44:00,09:44:00,9872,41,,,,15849.68,
17552010,09:45:43,09:45:43,1456,42,,,,16808.97,0
17552010,09:46:09,09:46:09,1457,43,,,,17036.39,0
17552010,09:46:45,09:46:45,1458,44,,,,17271.11,0
17552010,09:47:13,09:47:13,1459,45,,,,17512.19,0
17552010,09:47:55,09:47:55,1460,46,,,,17828.33,0
17552010,09:48:16,09:48:16,1461,47,,,,18030.23,0
17552010,09:49:06,09:49:06,1468,48,,,,18486.66,0
17552010,09:49:23,09:49:23,7760,49,,,,18657.18,0
17552010,09:50:00,09:50:00,1470,50,,,,18943.04,
17552010,09:51:37,09:51:37,1248,51,,,,19456.77,0
17552010,09:52:14,09:52:14,1249,52,,,,19635.17,0
17552010,09:52:45,09:52:45,1250,53,,,,19814.12,0
17552010,09:53:22,09:53:22,1251,54,,,,20027.77,0
17552010,09:53:39,09:53:39,1177,55,,,,20129.55,0
17552010,09:55:00,09:55:00,1476,56,,1,,20604.12,
17552120,09:15:00,09:15:00,9482,1,,,1,0,
17552120,09:15:38,09:15:38,241,2,,,,202.13,0
17552120,09:17:05,09:17:05,9480,3,,,,568.77,0
17552120,09:18:00,09:18:00,5743,4,,,,921.64,
17552120,09:18:49,09:18:49,4841,5,,,,1409.7,0
17552120,09:19:47,09:19:47,4842,6,,,,1914.14,0
17552120,09:20:30,09:20:30,9475,7,,,,2335.08,0
17552120,09:21:13,09:21:13,5769,8,,,,2796.66,0
17552120,09:21:59,09:21:59,5745,9,,,,3240.36,0
17552120,09:22:27,09:22:27,5746,10,,,,3454.07,0
17552120,09:23:07,09:23:07,4625,11,,,,3800.69,0
17552120,09:23:49,09:23:49,4626,12,,,,4234.18,0
17552120,09:24:22,09:24:22,4627,13,,,,4512.72,0
17552120,09:24:43,09:24:43,1766,14,,,,4679.32,0
17552120,09:25:03,09:25:03,1767,15,,,,4867.2,0
17552120,09:25:40,09:25:40,1686,16,,,,5234.62,0
17552120,09:26:00,09:26:00,1687,17,,,,5480.58,
17552120,09:26:40,09:26:40,1688,18,,,,5821.95,0
17552120,09:27:22,09:27:22,4226,19,,,,6161.03,0
17552120,09:28:41,09:28:41,4228,20,,,,6763.22,0
17552120,09:29:47,09:29:47,4229,21,,,,7224.2,0
17552120,09:30:23,09:30:23,4230,22,,,,7565.94,0
17552120,09:31:39,09:31:39,1729,23,,,,8202.55,0
17552120,09:33:04,09:33:04,304,24,,,,8734.73,0
17552120,09:33:38,09:33:38,305,25,,,,9015.06,0
17552120,09:34:22,09:34:22,307,26,,,,9376.99,0
17552120,09:35:00,09:35:00,308,27,,,,9682.78,
17552120,09:35:23,09:35:23,309,28,,,,9980.28,0
17552120,09:35:37,09:35:37,310,29,,,,10194.64,0
17552120,09:35:58,09:35:58,311,30,,,,10435.91,0
17552120,09:36:13,09:36:13,7497,31,,,,10646.47,0
17552120,09:36:30,09:36:30,313,32,,,,10874.73,0
17552120,09:37:08,09:37:08,314,33,,,,11386.75,0
17552120,09:38:32,09:38:32,316,34,,,,12193.06,0
17552120,09:39:16,09:39:16,317,35,,,,12693.81,0
17552120,09:40:36,09:40:36,1735,36,,,,13503.35,0
17552120,09:40:52,09:40:52,1736,37,,,,13629.29,0
17552120,09:41:13,09:41:13,1737,38,,,,13875.85,0
17552120,09:41:38,09:41:38,1738,39,,,,14178.15,0
17552120,09:42:12,09:42:12,1334,40,,,,14460.22,0
17552120,09:44:00,09:44:00,9872,41,,,,15849.68,
17552120,09:45:43,09:45:43,1456,42,,,,16808.97,0
17552120,09:46:09,09:46:09,1457,43,,,,17036.39,0
17552120,09:46:45,09:46:45,1458,44,,,,17271.11,0
17552120,09:47:13,09:47:13,1459,45,,,,17512.19,0
17552120,09:47:55,09:47:55,1460,46,,,,17828.33,0
17552120,09:48:16,09:48:16,1461,47,,,,18030.23,0
17552120,09:49:06,09:49:06,1468,48,,,,18486.66,0
17552120,09:49:23,09:49:23,7760,49,,,,18657.18,0
17552120,09:50:00,09:50:00,1470,50,,,,18943.04,
17552120,09:51:37,09:51:37,1248,51,,,,19456.77,0
17552120,09:52:14,09:52:14,1249,52,,,,19635.17,0
17552120,09:52:45,09:52:45,1250,53,,,,19814.12,0
17552120,09:53:22,09:53:22,1251,54,,,,20027.77,0
17552120,09:53:39,09:53:39,1177,55,,,,20129.55,0
17552120,09:55:00,09:55:00,1476,56,,1,,20604.12,
17552140,09:15:00,09:15:00,9482,1,,,1,0,
17552140,09:15:38,09:15:38,241,2,,,,202.13,0
17552140,09:17:05,09:17:05,9480,3,,,,568.77,0
17552140,09:18:00,09:18:00,5743,4,,,,921.64,
17552140,09:18:49,09:18:49,4841,5,,,,1409.7,0
17552140,09:19:47,09:19:47,4842,6,,,,1914.14,0
17552140,09:20:30,09:20:30,9475,7,,,,2335.08,0
17552140,09:21:13,09:21:13,5769,8,,,,2796.66,0
17552140,09:21:59,09:21:59,5745,9,,,,3240.36,0
17552140,09:22:27,09:22:27,5746,10,,,,3454.07,0
17552140,09:23:07,09:23:07,4625,11,,,,3800.69,0
17552140,09:23:49,09:23:49,4626,12,,,,4234.18,0
17552140,09:24:22,09:24:22,4627,13,,,,4512.72,0
17552140,09:24:43,09:24:43,1766,14,,,,4679.32,0
17552140,09:25:03,09:25:03,1767,15,,,,4867.2,0
17552140,09:25:40,09:25:40,1686,16,,,,5234.62,0
17552140,09:26:00,09:26:00,1687,17,,,,5480.58,
17552140,09:26:40,09:26:40,1688,18,,,,5821.95,0
17552140,09:27:22,09:27:22,4226,19,,,,6161.03,0
17552140,09:28:41,09:28:41,4228,20,,,,6763.22,0
17552140,09:29:47,09:29:47,4229,21,,,,7224.2,0
17552140,09:30:23,09:30:23,4230,22,,,,7565.94,0
17552140,09:31:39,09:31:39,1729,23,,,,8202.55,0
17552140,09:33:04,09:33:04,304,24,,,,8734.73,0
17552140,09:33:38,09:33:38,305,25,,,,9015.06,0
17552140,09:34:22,09:34:22,307,26,,,,9376.99,0
17552140,09:35:00,09:35:00,308,27,,,,9682.78,
17552140,09:35:23,09:35:23,309,28,,,,9980.28,0
17552140,09:35:37,09:35:37,310,29,,,,10194.64,0
17552140,09:35:58,09:35:58,311,30,,,,10435.91,0
17552140,09:36:13,09:36:13,7497,31,,,,10646.47,0
17552140,09:36:30,09:36:30,313,32,,,,10874.73,0
17552140,09:37:08,09:37:08,314,33,,,,11386.75,0
17552140,09:38:32,09:38:32,316,34,,,,12193.06,0
17552140,09:39:16,09:39:16,317,35,,,,12693.81,0
17552140,09:40:36,09:40:36,1735,36,,,,13503.35,0
17552140,09:40:52,09:40:52,1736,37,,,,13629.29,0
17552140,09:41:13,09:41:13,1737,38,,,,13875.85,0
17552140,09:41:38,09:41:38,1738,39,,,,14178.15,0
17552140,09:42:12,09:42:12,1334,40,,,,14460.22,0
17552140,09:44:00,09:44:00,9872,41,,,,15849.68,
17552140,09:45:43,09:45:43,1456,42,,,,16808.97,0
17552140,09:46:09,09:46:09,1457,43,,,,17036.39,0
17552140,09:46:45,09:46:45,1458,44,,,,17271.11,0
17552140,09:47:13,09:47:13,1459,45,,,,17512.19,0
17552140,09:47:55,09:47:55,1460,46,,,,17828.33,0
17552140,09:48:16,09:48:16,1461,47,,,,18030.23,0
17552140,09:49:06,09:49:06,1468,48,,,,18486.66,0
17552140,09:49:23,09:49:23,7760,49,,,,18657.18,0
17552140,09:50:00,09:50:00,1470,50,,,,18943.04,
17552140,09:51:37,09:51:37,1248,51,,,,19456.77,0
17552140,09:52:14,09:52:14,1249,52,,,,19635.17,0
17552140,09:52:45,09:52:45,1250,53,,,,19814.12,0
17552140,09:53:22,09:53:22,1251,54,,,,20027.77,0
17552140,09:53:39,09:53:39,1177,55,,,,20129.55,0
17552140,09:55:00,09:55:00,1476,56,,1,,20604.12,
17851010,19:15:00,19:15:00,9482,1,,,1,0,
17851010,19:15:25,19:15:25,241,2,,,,202.13,0
17851010,19:16:23,19:16:23,9480,3,,,,568.77,0
17851010,19:17:00,19:17:00,5743,4,,,,921.64,
17851010,19:17:49,19:17:49,4841,5,,,,1409.7,0
17851010,19:18:47,19:18:47,4842,6,,,,1914.14,0
17851010,19:19:30,19:19:30,9475,7,,,,2335.08,0
17851010,19:20:13,19:20:13,5769,8,,,,2796.66,0
17851010,19:20:59,19:20:59,5745,9,,,,3240.36,0
17851010,19:21:27,19:21:27,5746,10,,,,3454.07,0
17851010,19:22:07,19:22:07,4625,11,,,,3800.69,0
17851010,19:22:49,19:22:49,4626,12,,,,4234.18,0
17851010,19:23:22,19:23:22,4627,13,,,,4512.72,0
17851010,19:23:43,19:23:43,1766,14,,,,4679.32,0
17851010,19:24:03,19:24:03,1767,15,,,,4867.2,0
17851010,19:24:40,19:24:40,1686,16,,,,5234.62,0
17851010,19:25:00,19:25:00,1687,17,,,,5480.58,
17851010,19:25:40,19:25:40,1688,18,,,,5821.95,0
17851010,19:26:22,19:26:22,4226,19,,,,6161.03,0
17851010,19:27:41,19:27:41,4228,20,,,,6763.22,0
17851010,19:28:47,19:28:47,4229,21,,,,7224.2,0
17851010,19:29:23,19:29:23,4230,22,,,,7565.94,0
17851010,19:30:39,19:30:39,1729,23,,,,8202.55,0
17851010,19:32:04,19:32:04,304,24,,,,8734.73,0
17851010,19:32:38,19:32:38,305,25,,,,9015.06,0
17851010,19:33:22,19:33:22,307,26,,,,9376.99,0
17851010,19:34:00,19:34:00,308,27,,,,9682.78,
17851010,19:34:23,19:34:23,309,28,,,,9980.28,0
17851010,19:34:37,19:34:37,310,29,,,,10194.64,0
17851010,19:34:58,19:34:58,311,30,,,,10435.91,0
17851010,19:35:13,19:35:13,7497,31,,,,10646.47,0
17851010,19:35:30,19:35:30,313,32,,,,10874.73,0
17851010,19:36:08,19:36:08,314,33,,,,11386.75,0
17851010,19:37:32,19:37:32,316,34,,,,12193.06,0
17851010,19:38:16,19:38:16,317,35,,,,12693.81,0
17851010,19:39:36,19:39:36,1735,36,,,,13503.35,0
17851010,19:39:52,19:39:52,1736,37,,,,13629.29,0
17851010,19:40:13,19:40:13,1737,38,,,,13875.85,0
17851010,19:40:38,19:40:38,1738,39,,,,14178.15,0
17851010,19:41:12,19:41:12,1334,40,,,,14460.22,0
17851010,19:43:00,19:43:00,9872,41,,,,15849.68,
17851010,19:44:43,19:44:43,1456,42,,,,16808.97,0
17851010,19:45:09,19:45:09,1457,43,,,,17036.39,0
17851010,19:45:45,19:45:45,1458,44,,,,17271.11,0
17851010,19:46:13,19:46:13,1459,45,,,,17512.19,0
17851010,19:46:55,19:46:55,1460,46,,,,17828.33,0
17851010,19:47:16,19:47:16,1461,47,,,,18030.23,0
17851010,19:48:06,19:48:06,1468,48,,,,18486.66,0
17851010,19:48:23,19:48:23,7760,49,,,,18657.18,0
17851010,19:49:00,19:49:00,1470,50,,,,18943.04,
17851010,19:50:56,19:50:56,1248,51,,,,19456.77,0
17851010,19:51:41,19:51:41,1249,52,,,,19635.17,0
17851010,19:52:18,19:52:18,1250,53,,,,19814.12,0
17851010,19:53:03,19:53:03,1251,54,,,,20027.77,0
17851010,19:53:23,19:53:23,1177,55,,,,20129.55,0
17851010,19:55:00,19:55:00,1476,56,,1,,20604.12,
17851120,19:15:00,19:15:00,9482,1,,,1,0,
17851120,19:15:25,19:15:25,241,2,,,,202.13,0
17851120,19:16:23,19:16:23,9480,3,,,,568.77,0
17851120,19:17:00,19:17:00,5743,4,,,,921.64,
17851120,19:17:49,19:17:49,4841,5,,,,1409.7,0
17851120,19:18:47,19:18:47,4842,6,,,,1914.14,0
17851120,19:19:30,19:19:30,9475,7,,,,2335.08,0
17851120,19:20:13,19:20:13,5769,8,,,,2796.66,0
17851120,19:20:59,19:20:59,5745,9,,,,3240.36,0
17851120,19:21:27,19:21:27,5746,10,,,,3454.07,0
17851120,19:22:07,19:22:07,4625,11,,,,3800.69,0
17851120,19:22:49,19:22:49,4626,12,,,,4234.18,0
17851120,19:23:22,19:23:22,4627,13,,,,4512.72,0
17851120,19:23:43,19:23:43,1766,14,,,,4679.32,0
17851120,19:24:03,19:24:03,1767,15,,,,4867.2,0
17851120,19:24:40,19:24:40,1686,16,,,,5234.62,0
17851120,19:25:00,19:25:00,1687,17,,,,5480.58,
17851120,19:25:40,19:25:40,1688,18,,,,5821.95,0
17851120,19:26:22,19:26:22,4226,19,,,,6161.03,0
17851120,19:27:41,19:27:41,4228,20,,,,6763.22,0
17851120,19:28:47,19:28:47,4229,21,,,,7224.2,0
17851120,19:29:23,19:29:23,4230,22,,,,7565.94,0
17851120,19:30:39,19:30:39,1729,23,,,,8202.55,0
17851120,19:32:04,19:32:04,304,24,,,,8734.73,0
17851120,19:32:38,19:32:38,305,25,,,,9015.06,0
17851120,19:33:22,19:33:22,307,26,,,,9376.99,0
17851120,19:34:00,19:34:00,308,27,,,,9682.78,
17851120,19:34:23,19:34:23,309,28,,,,9980.28,0
17851120,19:34:37,19:34:37,310,29,,,,10194.64,0
17851120,19:34:58,19:34:58,311,30,,,,10435.91,0
17851120,19:35:13,19:35:13,7497,31,,,,10646.47,0
17851120,19:35:30,19:35:30,313,32,,,,10874.73,0
17851120,19:36:08,19:36:08,314,33,,,,11386.75,0
17851120,19:37:32,19:37:32,316,34,,,,12193.06,0
17851120,19:38:16,19:38:16,317,35,,,,12693.81,0
17851120,19:39:36,19:39:36,1735,36,,,,13503.35,0
17851120,19:39:52,19:39:52,1736,37,,,,13629.29,0
17851120,19:40:13,19:40:13,1737,38,,,,13875.85,0
17851120,19:40:38,19:40:38,1738,39,,,,14178.15,0
17851120,19:41:12,19:41:12,1334,40,,,,14460.22,0
17851120,19:43:00,19:43:00,9872,41,,,,15849.68,
17851120,19:44:43,19:44:43,1456,42,,,,16808.97,0
17851120,19:45:09,19:45:09,1457,43,,,,17036.39,0
17851120,19:45:45,19:45:45,1458,44,,,,17271.11,0
17851120,19:46:13,19:46:13,1459,45,,,,17512.19,0
17851120,19:46:55,19:46:55,1460,46,,,,17828.33,0
17851120,19:47:16,19:47:16,1461,47,,,,18030.23,0
17851120,19:48:06,19:48:06,1468,48,,,,18486.66,0
17851120,19:48:23,19:48:23,7760,49,,,,18657.18,0
17851120,19:49:00,19:49:00,1470,50,,,,18943.04,
17851120,19:50:56,19:50:56,1248,51,,,,19456.77,0
17851120,19:51:41,19:51:41,1249,52,,,,19635.17,0
17851120,19:52:18,19:52:18,1250,53,,,,19814.12,0
17851120,19:53:03,19:53:03,1251,54,,,,20027.77,0
17851120,19:53:23,19:53:23,1177,55,,,,20129.55,0
17851120,19:55:00,19:55:00,1476,56,,1,,20604.12,
17851140,19:15:00,19:15:00,9482,1,,,1,0,
17851140,19:15:25,19:15:25,241,2,,,,202.13,0
17851140,19:16:23,19:16:23,9480,3,,,,568.77,0
17851140,19:17:00,19:17:00,5743,4,,,,921.64,
17851140,19:17:49,19:17:49,4841,5,,,,1409.7,0
17851140,19:18:47,19:18:47,4842,6,,,,1914.14,0
17851140,19:19:30,19:19:30,9475,7,,,,2335.08,0
17851140,19:20:13,19:20:13,5769,8,,,,2796.66,0
17851140,19:20:59,19:20:59,5745,9,,,,3240.36,0
17851140,19:21:27,19:21:27,5746,10,,,,3454.07,0
17851140,19:22:07,19:22:07,4625,11,,,,3800.69,0
17851140,19:22:49,19:22:49,4626,12,,,,4234.18,0
17851140,19:23:22,19:23:22,4627,13,,,,4512.72,0
17851140,19:23:43,19:23:43,1766,14,,,,4679.32,0
17851140,19:24:03,19:24:03,1767,15,,,,4867.2,0
17851140,19:24:40,19:24:40,1686,16,,,,5234.62,0
17851140,19:25:00,19:25:00,1687,17,,,,5480.58,
17851140,19:25:40,19:25:40,1688,18,,,,5821.95,0
17851140,19:26:22,19:26:22,4226,19,,,,6161.03,0
17851140,19:27:41,19:27:41,4228,20,,,,6763.22,0
17851140,19:28:47,19:28:47,4229,21,,,,7224.2,0
17851140,19:29:23,19:29:23,4230,22,,,,7565.94,0
17851140,19:30:39,19:30:39,1729,23,,,,8202.55,0
17851140,19:32:04,19:32:04,304,24,,,,8734.73,0
17851140,19:32:38,19:32:38,305,25,,,,9015.06,0
17851140,19:33:22,19:33:22,307,26,,,,9376.99,0
17851140,19:34:00,19:34:00,308,27,,,,9682.78,
17851140,19:34:23,19:34:23,309,28,,,,9980.28,0
17851140,19:34:37,19:34:37,310,29,,,,10194.64,0
17851140,19:34:58,19:34:58,311,30,,,,10435.91,0
17851140,19:35:13,19:35:13,7497,31,,,,10646.47,0
17851140,19:35:30,19:35:30,313,32,,,,10874.73,0
17851140,19:36:08,19:36:08,314,33,,,,11386.75,0
17851140,19:37:32,19:37:32,316,34,,,,12193.06,0
17851140,19:38:16,19:38:16,317,35,,,,12693.81,0
17851140,19:39:36,19:39:36,1735,36,,,,13503.35,0
17851140,19:39:52,19:39:52,1736,37,,,,13629.29,0
17851140,19:40:13,19:40:13,1737,38,,,,13875.85,0
17851140,19:40:38,19:40:38,1738,39,,,,14178.15,0
17851140,19:41:12,19:41:12,1334,40,,,,14460.22,0
17851140,19:43:00,19:43:00,9872,41,,,,15849.68,
17851140,19:44:43,19:44:43,1456,42,,,,16808.97,0
17851140,19:45:09,19:45:09,1457,43,,,,17036.39,0
17851140,19:45:45,19:45:45,1458,44,,,,17271.11,0
17851140,19:46:13,19:46:13,1459,45,,,,17512.19,0
17851140,19:46:55,19:46:55,1460,46,,,,17828.33,0
17851140,19:47:16,19:47:16,1461,47,,,,18030.23,0
17851140,19:48:06,19:48:06,1468,48,,,,18486.66,0
17851140,19:48:23,19:48:23,7760,49,,,,18657.18,0
17851140,19:49:00,19:49:00,1470,50,,,,18943.04,
17851140,19:50:56,19:50:56,1248,51,,,,19456.77,0
17851140,19:51:41,19:51:41,1249,52,,,,19635.17,0
17851140,19:52:18,19:52:18,1250,53,,,,19814.12,0
17851140,19:53:03,19:53:03,1251,54,,,,20027.77,0
17851140,19:53:23,19:53:23,1177,55,,,,20129.55,0
17851140,19:55:00,19:55:00,1476,56,,1,,20604.12,
18144070,13:57:00,13:57:00,9482,1,,,1,0,
18144070,13:57:38,13:57:38,241,2,,,,202.13,0
18144070,13:59:05,13:59:05,9480,3,,,,568.77,0
18144070,14:00:00,14:00:00,5743,4,,,,921.64,
18144070,14:00:55,14:00:55,4841,5,,,,1409.7,0
18144070,14:02:01,14:02:01,4842,6,,,,1914.14,0
18144070,14:02:48,14:02:48,9475,7,,,,2335.08,0
18144070,14:03:38,14:03:38,5769,8,,,,2796.66,0
18144070,14:04:29,14:04:29,5745,9,,,,3240.36,0
18144070,14:05:01,14:05:01,5746,10,,,,3454.07,0
18144070,14:05:45,14:05:45,4625,11,,,,3800.69,0
18144070,14:06:33,14:06:33,4626,12,,,,4234.18,0
18144070,14:07:10,14:07:10,4627,13,,,,4512.72,0
18144070,14:07:33,14:07:33,1766,14,,,,4679.32,0
18144070,14:07:56,14:07:56,1767,15,,,,4867.2,0
18144070,14:08:37,14:08:37,1686,16,,,,5234.62,0
18144070,14:09:00,14:09:00,1687,17,,,,5480.58,
18144070,14:09:45,14:09:45,1688,18,,,,5821.95,0
18144070,14:10:32,14:10:32,4226,19,,,,6161.03,0
18144070,14:11:58,14:11:58,4228,20,,,,6763.22,0
18144070,14:13:13,14:13:13,4229,21,,,,7224.2,0
18144070,14:13:52,14:13:52,4230,22,,,,7565.94,0
18144070,14:15:17,14:15:17,1729,23,,,,8202.55,0
18144070,14:16:51,14:16:51,304,24,,,,8734.73,0
18144070,14:17:29,14:17:29,305,25,,,,9015.06,0
18144070,14:18:18,14:18:18,307,26,,,,9376.99,0
18144070,14:19:00,14:19:00,308,27,,,,9682.78,
18144070,14:19:23,14:19:23,309,28,,,,9980.28,0
18144070,14:19:37,14:19:37,310,29,,,,10194.64,0
18144070,14:19:58,14:19:58,311,30,,,,10435.91,0
18144070,14:20:13,14:20:13,7497,31,,,,10646.47,0
18144070,14:20:30,14:20:30,313,32,,,,10874.73,0
18144070,14:21:08,14:21:08,314,33,,,,11386.75,0
18144070,14:22:32,14:22:32,316,34,,,,12193.06,0
18144070,14:23:16,14:23:16,317,35,,,,12693.81,0
18144070,14:24:36,14:24:36,1735,36,,,,13503.35,0
18144070,14:24:52,14:24:52,1736,37,,,,13629.29,0
18144070,14:25:13,14:25:13,1737,38,,,,13875.85,0
18144070,14:25:38,14:25:38,1738,39,,,,14178.15,0
18144070,14:26:12,14:26:12,1334,40,,,,14460.22,0
18144070,14:28:00,14:28:00,9872,41,,,,15849.68,
18144070,14:29:43,14:29:43,1456,42,,,,16808.97,0
18144070,14:30:09,14:30:09,1457,43,,,,17036.39,0
18144070,14:30:45,14:30:45,1458,44,,,,17271.11,0
18144070,14:31:13,14:31:13,1459,45,,,,17512.19,0
18144070,14:31:55,14:31:55,1460,46,,,,17828.33,0
18144070,14:32:16,14:32:16,1461,47,,,,18030.23,0
18144070,14:33:06,14:33:06,1468,48,,,,18486.66,0
18144070,14:33:23,14:33:23,7760,49,,,,18657.18,0
18144070,14:34:00,14:34:00,1470,50,,,,18943.04,
18144070,14:36:16,14:36:16,1248,51,,,,19456.77,0
18144070,14:37:08,14:37:08,1249,52,,,,19635.17,0
18144070,14:37:51,14:37:51,1250,53,,,,19814.12,0
18144070,14:38:43,14:38:43,1251,54,,,,20027.77,0
18144070,14:39:07,14:39:07,1177,55,,,,20129.55,0
18144070,14:41:00,14:41:00,1476,56,,1,,20604.12,
18144110,13:57:00,13:57:00,9482,1,,,1,0,
18144110,13:57:38,13:57:38,241,2,,,,202.13,0
18144110,13:59:05,13:59:05,9480,3,,,,568.77,0
18144110,14:00:00,14:00:00,5743,4,,,,921.64,
18144110,14:00:55,14:00:55,4841,5,,,,1409.7,0
18144110,14:02:01,14:02:01,4842,6,,,,1914.14,0
18144110,14:02:48,14:02:48,9475,7,,,,2335.08,0
18144110,14:03:38,14:03:38,5769,8,,,,2796.66,0
18144110,14:04:29,14:04:29,5745,9,,,,3240.36,0
18144110,14:05:01,14:05:01,5746,10,,,,3454.07,0
18144110,14:05:45,14:05:45,4625,11,,,,3800.69,0
18144110,14:06:33,14:06:33,4626,12,,,,4234.18,0
18144110,14:07:10,14:07:10,4627,13,,,,4512.72,0
18144110,14:07:33,14:07:33,1766,14,,,,4679.32,0
18144110,14:07:56,14:07:56,1767,15,,,,4867.2,0
18144110,14:08:37,14:08:37,1686,16,,,,5234.62,0
18144110,14:09:00,14:09:00,1687,17,,,,5480.58,
18144110,14:09:45,14:09:45,1688,18,,,,5821.95,0
18144110,14:10:32,14:10:32,4226,19,,,,6161.03,0
18144110,14:11:58,14:11:58,4228,20,,,,6763.22,0
18144110,14:13:13,14:13:13,4229,21,,,,7224.2,0
18144110,14:13:52,14:13:52,4230,22,,,,7565.94,0
18144110,14:15:17,14:15:17,1729,23,,,,8202.55,0
18144110,14:16:51,14:16:51,304,24,,,,8734.73,0
18144110,14:17:29,14:17:29,305,25,,,,9015.06,0
18144110,14:18:18,14:18:18,307,26,,,,9376.99,0
18144110,14:19:00,14:19:00,308,27,,,,9682.78,
18144110,14:19:23,14:19:23,309,28,,,,9980.28,0
18144110,14:19:37,14:19:37,310,29,,,,10194.64,0
18144110,14:19:58,14:19:58,311,30,,,,10435.91,0
18144110,14:20:13,14:20:13,7497,31,,,,10646.47,0
18144110,14:20:30,14:20:30,313,32,,,,10874.73,0
18144110,14:21:08,14:21:08,314,33,,,,11386.75,0
18144110,14:22:32,14:22:32,316,34,,,,12193.06,0
18144110,14:23:16,14:23:16,317,35,,,,12693.81,0
18144110,14:24:36,14:24:36,1735,36,,,,13503.35,0
18144110,14:24:52,14:24:52,1736,37,,,,13629.29,0
18144110,14:25:13,14:25:13,1737,38,,,,13875.85,0
18144110,14:25:38,14:25:38,1738,39,,,,14178.15,0
18144110,14:26:12,14:26:12,1334,40,,,,14460.22,0
18144110,14:28:00,14:28:00,9872,41,,,,15849.68,
18144110,14:29:43,14:29:43,1456,42,,,,16808.97,0
18144110,14:30:09,14:30:09,1457,43,,,,17036.39,0
18144110,14:30:45,14:30:45,1458,44,,,,17271.11,0
18144110,14:31:13,14:31:13,1459,45,,,,17512.19,0
18144110,14:31:55,14:31:55,1460,46,,,,17828.33,0
18144110,14:32:16,14:32:16,1461,47,,,,18030.23,0
18144110,14:33:06,14:33:06,1468,48,,,,18486.66,0
18144110,14:33:23,14:33:23,7760,49,,,,18657.18,0
18144110,14:34:00,14:34:00,1470,50,,,,18943.04,
18144110,14:36:16,14:36:16,1248,51,,,,19456.77,0
18144110,14:37:08,14:37:08,1249,52,,,,19635.17,0
18144110,14:37:51,14:37:51,1250,53,,,,19814.12,0
18144110,14:38:43,14:38:43,1251,54,,,,20027.77,0
18144110,14:39:07,14:39:07,1177,55,,,,20129.55,0
18144110,14:41:00,14:41:00,1476,56,,1,,20604.12,
183010,08:15:00,08:15:00,9482,1,,,1,0,
183010,08:15:38,08:15:38,241,2,,,,202.13,0
183010,08:17:05,08:17:05,9480,3,,,,568.77,0
183010,08:18:00,08:18:00,5743,4,,,,921.64,
183010,08:18:49,08:18:49,4841,5,,,,1409.7,0
183010,08:19:47,08:19:47,4842,6,,,,1914.14,0
183010,08:20:30,08:20:30,9475,7,,,,2335.08,0
183010,08:21:13,08:21:13,5769,8,,,,2796.66,0
183010,08:21:59,08:21:59,5745,9,,,,3240.36,0
183010,08:22:27,08:22:27,5746,10,,,,3454.07,0
183010,08:23:07,08:23:07,4625,11,,,,3800.69,0
183010,08:23:49,08:23:49,4626,12,,,,4234.18,0
183010,08:24:22,08:24:22,4627,13,,,,4512.72,0
183010,08:24:43,08:24:43,1766,14,,,,4679.32,0
183010,08:25:03,08:25:03,1767,15,,,,4867.2,0
183010,08:25:40,08:25:40,1686,16,,,,5234.62,0
183010,08:26:00,08:26:00,1687,17,,,,5480.58,
183010,08:26:40,08:26:40,1688,18,,,,5821.95,0
183010,08:27:22,08:27:22,4226,19,,,,6161.03,0
183010,08:28:41,08:28:41,4228,20,,,,6763.22,0
183010,08:29:47,08:29:47,4229,21,,,,7224.2,0
183010,08:30:23,08:30:23,4230,22,,,,7565.94,0
183010,08:31:39,08:31:39,1729,23,,,,8202.55,0
183010,08:33:04,08:33:04,304,24,,,,8734.73,0
183010,08:33:38,08:33:38,305,25,,,,9015.06,0
183010,08:34:22,08:34:22,307,26,,,,9376.99,0
183010,08:35:00,08:35:00,308,27,,,,9682.78,
183010,08:35:23,08:35:23,309,28,,,,9980.28,0
183010,08:35:37,08:35:37,310,29,,,,10194.64,0
183010,08:35:58,08:35:58,311,30,,,,10435.91,0
183010,08:36:13,08:36:13,7497,31,,,,10646.47,0
183010,08:36:30,08:36:30,313,32,,,,10874.73,0
183010,08:37:08,08:37:08,314,33,,,,11386.75,0
183010,08:38:32,08:38:32,316,34,,,,12193.06,0
183010,08:39:16,08:39:16,317,35,,,,12693.81,0
183010,08:40:36,08:40:36,1735,36,,,,13503.35,0
183010,08:40:52,08:40:52,1736,37,,,,13629.29,0
183010,08:41:13,08:41:13,1737,38,,,,13875.85,0
183010,08:41:38,08:41:38,1738,39,,,,14178.15,0
183010,08:42:12,08:42:12,1334,40,,,,14460.22,0
183010,08:44:00,08:44:00,9872,41,,,,15849.68,
183010,08:45:43,08:45:43,1456,42,,,,16808.97,0
183010,08:46:09,08:46:09,1457,43,,,,17036.39,0
183010,08:46:45,08:46:45,1458,44,,,,17271.11,0
183010,08:47:13,08:47:13,1459,45,,,,17512.19,0
183010,08:47:55,08:47:55,1460,46,,,,17828.33,0
183010,08:48:16,08:48:16,1461,47,,,,18030.23,0
183010,08:49:06,08:49:06,1468,48,,,,18486.66,0
183010,08:49:23,08:49:23,7760,49,,,,18657.18,0
183010,08:50:00,08:50:00,1470,50,,,,18943.04,
183010,08:51:37,08:51:37,1248,51,,,,19456.77,0
183010,08:52:14,08:52:14,1249,52,,,,19635.17,0
183010,08:52:45,08:52:45,1250,53,,,,19814.12,0
183010,08:53:22,08:53:22,1251,54,,,,20027.77,0
183010,08:53:39,08:53:39,1177,55,,,,20129.55,0
183010,08:55:00,08:55:00,1476,56,,1,,20604.12,
183120,08:15:00,08:15:00,9482,1,,,1,0,
183120,08:15:38,08:15:38,241,2,,,,202.13,0
183120,08:17:05,08:17:05,9480,3,,,,568.77,0
183120,08:18:00,08:18:00,5743,4,,,,921.64,
183120,08:18:49,08:18:49,4841,5,,,,1409.7,0
183120,08:19:47,08:19:47,4842,6,,,,1914.14,0
183120,08:20:30,08:20:30,9475,7,,,,2335.08,0
183120,08:21:13,08:21:13,5769,8,,,,2796.66,0
183120,08:21:59,08:21:59,5745,9,,,,3240.36,0
183120,08:22:27,08:22:27,5746,10,,,,3454.07,0
183120,08:23:07,08:23:07,4625,11,,,,3800.69,0
183120,08:23:49,08:23:49,4626,12,,,,4234.18,0
183120,08:24:22,08:24:22,4627,13,,,,4512.72,0
183120,08:24:43,08:24:43,1766,14,,,,4679.32,0
183120,08:25:03,08:25:03,1767,15,,,,4867.2,0
183120,08:25:40,08:25:40,1686,16,,,,5234.62,0
183120,08:26:00,08:26:00,1687,17,,,,5480.58,
183120,08:26:40,08:26:40,1688,18,,,,5821.95,0
183120,08:27:22,08:27:22,4226,19,,,,6161.03,0
183120,08:28:41,08:28:41,4228,20,,,,6763.22,0
183120,08:29:47,08:29:47,4229,21,,,,7224.2,0
183120,08:30:23,08:30:23,4230,22,,,,7565.94,0
183120,08:31:39,08:31:39,1729,23,,,,8202.55,0
183120,08:33:04,08:33:04,304,24,,,,8734.73,0
183120,08:33:38,08:33:38,305,25,,,,9015.06,0
183120,08:34:22,08:34:22,307,26,,,,9376.99,0
183120,08:35:00,08:35:00,308,27,,,,9682.78,
183120,08:35:23,08:35:23,309,28,,,,9980.28,0
183120,08:35:37,08:35:37,310,29,,,,10194.64,0
183120,08:35:58,08:35:58,311,30,,,,10435.91,0
183120,08:36:13,08:36:13,7497,31,,,,10646.47,0
183120,08:36:30,08:36:30,313,32,,,,10874.73,0
183120,08:37:08,08:37:08,314,33,,,,11386.75,0
183120,08:38:32,08:38:32,316,34,,,,12193.06,0
183120,08:39:16,08:39:16,317,35,,,,12693.81,0
183120,08:40:36,08:40:36,1735,36,,,,13503.35,0
183120,08:40:52,08:40:52,1736,37,,,,13629.29,0
183120,08:41:13,08:41:13,1737,38,,,,13875.85,0
183120,08:41:38,08:41:38,1738,39,,,,14178.15,0
183120,08:42:12,08:42:12,1334,40,,,,14460.22,0
183120,08:44:00,08:44:00,9872,41,,,,15849.68,
183120,08:45:43,08:45:43,1456,42,,,,16808.97,0
183120,08:46:09,08:46:09,1457,43,,,,17036.39,0
183120,08:46:45,08:46:45,1458,44,,,,17271.11,0
183120,08:47:13,08:47:13,1459,45,,,,17512.19,0
183120,08:47:55,08:47:55,1460,46,,,,17828.33,0
183120,08:48:16,08:48:16,1461,47,,,,18030.23,0
183120,08:49:06,08:49:06,1468,48,,,,18486.66,0
183120,08:49:23,08:49:23,7760,49,,,,18657.18,0
183120,08:50:00,08:50:00,1470,50,,,,18943.04,
183120,08:51:37,08:51:37,1248,51,,,,19456.77,0
183120,08:52:14,08:52:14,1249,52,,,,19635.17,0
183120,08:52:45,08:52:45,1250,53,,,,19814.12,0
183120,08:53:22,08:53:22,1251,54,,,,20027.77,0
183120,08:53:39,08:53:39,1177,55,,,,20129.55,0
183120,08:55:00,08:55:00,1476,56,,1,,20604.12,
183140,08:15:00,08:15:00,9482,1,,,1,0,
183140,08:15:38,08:15:38,241,2,,,,202.13,0
183140,08:17:05,08:17:05,9480,3,,,,568.77,0
183140,08:18:00,08:18:00,5743,4,,,,921.64,
183140,08:18:49,08:18:49,4841,5,,,,1409.7,0
183140,08:19:47,08:19:47,4842,6,,,,1914.14,0
183140,08:20:30,08:20:30,9475,7,,,,2335.08,0
183140,08:21:13,08:21:13,5769,8,,,,2796.66,0
183140,08:21:59,08:21:59,5745,9,,,,3240.36,0
183140,08:22:27,08:22:27,5746,10,,,,3454.07,0
183140,08:23:07,08:23:07,4625,11,,,,3800.69,0
183140,08:23:49,08:23:49,4626,12,,,,4234.18,0
183140,08:24:22,08:24:22,4627,13,,,,4512.72,0
183140,08:24:43,08:24:43,1766,14,,,,4679.32,0
183140,08:25:03,08:25:03,1767,15,,,,4867.2,0
183140,08:25:40,08:25:40,1686,16,,,,5234.62,0
183140,08:26:00,08:26:00,1687,17,,,,5480.58,
183140,08:26:40,08:26:40,1688,18,,,,5821.95,0
183140,08:27:22,08:27:22,4226,19,,,,6161.03,0
183140,08:28:41,08:28:41,4228,20,,,,6763.22,0
183140,08:29:47,08:29:47,4229,21,,,,7224.2,0
183140,08:30:23,08:30:23,4230,22,,,,7565.94,0
183140,08:31:39,08:31:39,1729,23,,,,8202.55,0
183140,08:33:04,08:33:04,304,24,,,,8734.73,0
183140,08:33:38,08:33:38,305,25,,,,9015.06,0
183140,08:34:22,08:34:22,307,26,,,,9376.99,0
183140,08:35:00,08:35:00,308,27,,,,9682.78,
183140,08:35:23,08:35:23,309,28,,,,9980.28,0
183140,08:35:37,08:35:37,310,29,,,,10194.64,0
183140,08:35:58,08:35:58,311,30,,,,10435.91,0
183140,08:36:13,08:36:13,7497,31,,,,10646.47,0
183140,08:36:30,08:36:30,313,32,,,,10874.73,0
183140,08:37:08,08:37:08,314,33,,,,11386.75,0
183140,08:38:32,08:38:32,316,34,,,,12193.06,0
183140,08:39:16,08:39:16,317,35,,,,12693.81,0
183140,08:40:36,08:40:36,1735,36,,,,13503.35,0
183140,08:40:52,08:40:52,1736,37,,,,13629.29,0
183140,08:41:13,08:41:13,1737,38,,,,13875.85,0
183140,08:41:38,08:41:38,1738,39,,,,14178.15,0
183140,08:42:12,08:42:12,1334,40,,,,14460.22,0
183140,08:44:00,08:44:00,9872,41,,,,15849.68,
183140,08:45:43,08:45:43,1456,42,,,,16808.97,0
183140,08:46:09,08:46:09,1457,43,,,,17036.39,0
183140,08:46:45,08:46:45,1458,44,,,,17271.11,0
183140,08:47:13,08:47:13,1459,45,,,,17512.19,0
183140,08:47:55,08:47:55,1460,46,,,,17828.33,0
183140,08:48:16,08:48:16,1461,47,,,,18030.23,0
183140,08:49:06,08:49:06,1468,48,,,,18486.66,0
183140,08:49:23,08:49:23,7760,49,,,,18657.18,0
183140,08:50:00,08:50:00,1470,50,,,,18943.04,
183140,08:51:37,08:51:37,1248,51,,,,19456.77,0
183140,08:52:14,08:52:14,1249,52,,,,19635.17,0
183140,08:52:45,08:52:45,1250,53,,,,19814.12,0
183140,08:53:22,08:53:22,1251,54,,,,20027.77,0
183140,08:53:39,08:53:39,1177,55,,,,20129.55,0
183140,08:55:00,08:55:00,1476,56,,1,,20604.12,
18424010,17:15:00,17:15:00,9482,1,,,1,0,
18424010,17:15:38,17:15:38,241,2,,,,202.13,0
18424010,17:17:05,17:17:05,9480,3,,,,568.77,0
18424010,17:18:00,17:18:00,5743,4,,,,921.64,
18424010,17:18:49,17:18:49,4841,5,,,,1409.7,0
18424010,17:19:47,17:19:47,4842,6,,,,1914.14,0
18424010,17:20:30,17:20:30,9475,7,,,,2335.08,0
18424010,17:21:13,17:21:13,5769,8,,,,2796.66,0
18424010,17:21:59,17:21:59,5745,9,,,,3240.36,0
18424010,17:22:27,17:22:27,5746,10,,,,3454.07,0
18424010,17:23:07,17:23:07,4625,11,,,,3800.69,0
18424010,17:23:49,17:23:49,4626,12,,,,4234.18,0
18424010,17:24:22,17:24:22,4627,13,,,,4512.72,0
18424010,17:24:43,17:24:43,1766,14,,,,4679.32,0
18424010,17:25:03,17:25:03,1767,15,,,,4867.2,0
18424010,17:25:40,17:25:40,1686,16,,,,5234.62,0
18424010,17:26:00,17:26:00,1687,17,,,,5480.58,
18424010,17:26:45,17:26:45,1688,18,,,,5821.95,0
18424010,17:27:32,17:27:32,4226,19,,,,6161.03,0
18424010,17:28:58,17:28:58,4228,20,,,,6763.22,0
18424010,17:30:13,17:30:13,4229,21,,,,7224.2,0
18424010,17:30:52,17:30:52,4230,22,,,,7565.94,0
18424010,17:32:17,17:32:17,1729,23,,,,8202.55,0
18424010,17:33:51,17:33:51,304,24,,,,8734.73,0
18424010,17:34:29,17:34:29,305,25,,,,9015.06,0
18424010,17:35:18,17:35:18,307,26,,,,9376.99,0
18424010,17:36:00,17:36:00,308,27,,,,9682.78,
18424010,17:36:23,17:36:23,309,28,,,,9980.28,0
18424010,17:36:37,17:36:37,310,29,,,,10194.64,0
18424010,17:36:58,17:36:58,311,30,,,,10435.91,0
18424010,17:37:13,17:37:13,7497,31,,,,10646.47,0
18424010,17:37:30,17:37:30,313,32,,,,10874.73,0
18424010,17:38:08,17:38:08,314,33,,,,11386.75,0
18424010,17:39:32,17:39:32,316,34,,,,12193.06,0
18424010,17:40:16,17:40:16,317,35,,,,12693.81,0
18424010,17:41:36,17:41:36,1735,36,,,,13503.35,0
18424010,17:41:52,17:41:52,1736,37,,,,13629.29,0
18424010,17:42:13,17:42:13,1737,38,,,,13875.85,0
18424010,17:42:38,17:42:38,1738,39,,,,14178.15,0
18424010,17:43:12,17:43:12,1334,40,,,,14460.22,0
18424010,17:45:00,17:45:00,9872,41,,,,15849.68,
18424010,17:46:43,17:46:43,1456,42,,,,16808.97,0
18424010,17:47:09,17:47:09,1457,43,,,,17036.39,0
18424010,17:47:45,17:47:45,1458,44,,,,17271.11,0
18424010,17:48:13,17:48:13,1459,45,,,,17512.19,0
18424010,17:48:55,17:48:55,1460,46,,,,17828.33,0
18424010,17:49:16,17:49:16,1461,47,,,,18030.23,0
18424010,17:50:06,17:50:06,1468,48,,,,18486.66,0
18424010,17:50:23,17:50:23,7760,49,,,,18657.18,0
18424010,17:51:00,17:51:00,1470,50,,,,18943.04,
18424010,17:53:16,17:53:16,1248,51,,,,19456.77,0
18424010,17:54:08,17:54:08,1249,52,,,,19635.17,0
18424010,17:54:51,17:54:51,1250,53,,,,19814.12,0
18424010,17:55:43,17:55:43,1251,54,,,,20027.77,0
18424010,17:56:07,17:56:07,1177,55,,,,20129.55,0
18424010,17:58:00,17:58:00,1476,56,,1,,20604.12,
18424120,17:15:00,17:15:00,9482,1,,,1,0,
18424120,17:15:38,17:15:38,241,2,,,,202.13,0
18424120,17:17:05,17:17:05,9480,3,,,,568.77,0
18424120,17:18:00,17:18:00,5743,4,,,,921.64,
18424120,17:18:49,17:18:49,4841,5,,,,1409.7,0
18424120,17:19:47,17:19:47,4842,6,,,,1914.14,0
18424120,17:20:30,17:20:30,9475,7,,,,2335.08,0
18424120,17:21:13,17:21:13,5769,8,,,,2796.66,0
18424120,17:21:59,17:21:59,5745,9,,,,3240.36,0
18424120,17:22:27,17:22:27,5746,10,,,,3454.07,0
18424120,17:23:07,17:23:07,4625,11,,,,3800.69,0
18424120,17:23:49,17:23:49,4626,12,,,,4234.18,0
18424120,17:24:22,17:24:22,4627,13,,,,4512.72,0
18424120,17:24:43,17:24:43,1766,14,,,,4679.32,0
18424120,17:25:03,17:25:03,1767,15,,,,4867.2,0
18424120,17:25:40,17:25:40,1686,16,,,,5234.62,0
18424120,17:26:00,17:26:00,1687,17,,,,5480.58,
18424120,17:26:45,17:26:45,1688,18,,,,5821.95,0
18424120,17:27:32,17:27:32,4226,19,,,,6161.03,0
18424120,17:28:58,17:28:58,4228,20,,,,6763.22,0
18424120,17:30:13,17:30:13,4229,21,,,,7224.2,0
18424120,17:30:52,17:30:52,4230,22,,,,7565.94,0
18424120,17:32:17,17:32:17,1729,23,,,,8202.55,0
18424120,17:33:51,17:33:51,304,24,,,,8734.73,0
18424120,17:34:29,17:34:29,305,25,,,,9015.06,0
18424120,17:35:18,17:35:18,307,26,,,,9376.99,0
18424120,17:36:00,17:36:00,308,27,,,,9682.78,
18424120,17:36:23,17:36:23,309,28,,,,9980.28,0
18424120,17:36:37,17:36:37,310,29,,,,10194.64,0
18424120,17:36:58,17:36:58,311,30,,,,10435.91,0
18424120,17:37:13,17:37:13,7497,31,,,,10646.47,0
18424120,17:37:30,17:37:30,313,32,,,,10874.73,0
18424120,17:38:08,17:38:08,314,33,,,,11386.75,0
18424120,17:39:32,17:39:32,316,34,,,,12193.06,0
18424120,17:40:16,17:40:16,317,35,,,,12693.81,0
18424120,17:41:36,17:41:36,1735,36,,,,13503.35,0
18424120,17:41:52,17:41:52,1736,37,,,,13629.29,0
18424120,17:42:13,17:42:13,1737,38,,,,13875.85,0
18424120,17:42:38,17:42:38,1738,39,,,,14178.15,0
18424120,17:43:12,17:43:12,1334,40,,,,14460.22,0
18424120,17:45:00,17:45:00,9872,41,,,,15849.68,
18424120,17:46:43,17:46:43,1456,42,,,,16808.97,0
18424120,17:47:09,17:47:09,1457,43,,,,17036.39,0
18424120,17:47:45,17:47:45,1458,44,,,,17271.11,0
18424120,17:48:13,17:48:13,1459,45,,,,17512.19,0
18424120,17:48:55,17:48:55,1460,46,,,,17828.33,0
18424120,17:49:16,17:49:16,1461,47,,,,18030.23,0
18424120,17:50:06,17:50:06,1468,48,,,,18486.66,0
18424120,17:50:23,17:50:23,7760,49,,,,18657.18,0
18424120,17:51:00,17:51:00,1470,50,,,,18943.04,
18424120,17:53:16,17:53:16,1248,51,,,,19456.77,0
18424120,17:54:08,17:54:08,1249,52,,,,19635.17,0
18424120,17:54:51,17:54:51,1250,53,,,,19814.12,0
18424120,17:55:43,17:55:43,1251,54,,,,20027.77,0
18424120,17:56:07,17:56:07,1177,55,,,,20129.55,0
18424120,17:58:00,17:58:00,1476,56,,1,,20604.12,
18424140,17:15:00,17:15:00,9482,1,,,1,0,
18424140,17:15:38,17:15:38,241,2,,,,202.13,0
18424140,17:17:05,17:17:05,9480,3,,,,568.77,0
18424140,17:18:00,17:18:00,5743,4,,,,921.64,
18424140,17:18:49,17:18:49,4841,5,,,,1409.7,0
18424140,17:19:47,17:19:47,4842,6,,,,1914.14,0
18424140,17:20:30,17:20:30,9475,7,,,,2335.08,0
18424140,17:21:13,17:21:13,5769,8,,,,2796.66,0
18424140,17:21:59,17:21:59,5745,9,,,,3240.36,0
18424140,17:22:27,17:22:27,5746,10,,,,3454.07,0
18424140,17:23:07,17:23:07,4625,11,,,,3800.69,0
18424140,17:23:49,17:23:49,4626,12,,,,4234.18,0
18424140,17:24:22,17:24:22,4627,13,,,,4512.72,0
18424140,17:24:43,17:24:43,1766,14,,,,4679.32,0
18424140,17:25:03,17:25:03,1767,15,,,,4867.2,0
18424140,17:25:40,17:25:40,1686,16,,,,5234.62,0
18424140,17:26:00,17:26:00,1687,17,,,,5480.58,
18424140,17:26:45,17:26:45,1688,18,,,,5821.95,0
18424140,17:27:32,17:27:32,4226,19,,,,6161.03,0
18424140,17:28:58,17:28:58,4228,20,,,,6763.22,0
18424140,17:30:13,17:30:13,4229,21,,,,7224.2,0
18424140,17:30:52,17:30:52,4230,22,,,,7565.94,0
18424140,17:32:17,17:32:17,1729,23,,,,8202.55,0
18424140,17:33:51,17:33:51,304,24,,,,8734.73,0
18424140,17:34:29,17:34:29,305,25,,,,9015.06,0
18424140,17:35:18,17:35:18,307,26,,,,9376.99,0
18424140,17:36:00,17:36:00,308,27,,,,9682.78,
18424140,17:36:23,17:36:23,309,28,,,,9980.28,0
18424140,17:36:37,17:36:37,310,29,,,,10194.64,0
18424140,17:36:58,17:36:58,311,30,,,,10435.91,0
18424140,17:37:13,17:37:13,7497,31,,,,10646.47,0
18424140,17:37:30,17:37:30,313,32,,,,10874.73,0
18424140,17:38:08,17:38:08,314,33,,,,11386.75,0
18424140,17:39:32,17:39:32,316,34,,,,12193.06,0
18424140,17:40:16,17:40:16,317,35,,,,12693.81,0
18424140,17:41:36,17:41:36,1735,36,,,,13503.35,0
18424140,17:41:52,17:41:52,1736,37,,,,13629.29,0
18424140,17:42:13,17:42:13,1737,38,,,,13875.85,0
18424140,17:42:38,17:42:38,1738,39,,,,14178.15,0
18424140,17:43:12,17:43:12,1334,40,,,,14460.22,0
18424140,17:45:00,17:45:00,9872,41,,,,15849.68,
18424140,17:46:43,17:46:43,1456,42,,,,16808.97,0
18424140,17:47:09,17:47:09,1457,43,,,,17036.39,0
18424140,17:47:45,17:47:45,1458,44,,,,17271.11,0
18424140,17:48:13,17:48:13,1459,45,,,,17512.19,0
18424140,17:48:55,17:48:55,1460,46,,,,17828.33,0
18424140,17:49:16,17:49:16,1461,47,,,,18030.23,0
18424140,17:50:06,17:50:06,1468,48,,,,18486.66,0
18424140,17:50:23,17:50:23,7760,49,,,,18657.18,0
18424140,17:51:00,17:51:00,1470,50,,,,18943.04,
18424140,17:53:16,17:53:16,1248,51,,,,19456.77,0
18424140,17:54:08,17:54:08,1249,52,,,,19635.17,0
18424140,17:54:51,17:54:51,1250,53,,,,19814.12,0
18424140,17:55:43,17:55:43,1251,54,,,,20027.77,0
18424140,17:56:07,17:56:07,1177,55,,,,20129.55,0
18424140,17:58:00,17:58:00,1476,56,,1,,20604.12,
18556010,16:45:00,16:45:00,9482,1,,,1,0,
18556010,16:45:38,16:45:38,241,2,,,,202.13,0
18556010,16:47:05,16:47:05,9480,3,,,,568.77,0
18556010,16:48:00,16:48:00,5743,4,,,,921.64,
18556010,16:48:49,16:48:49,4841,5,,,,1409.7,0
18556010,16:49:47,16:49:47,4842,6,,,,1914.14,0
18556010,16:50:30,16:50:30,9475,7,,,,2335.08,0
18556010,16:51:13,16:51:13,5769,8,,,,2796.66,0
18556010,16:51:59,16:51:59,5745,9,,,,3240.36,0
18556010,16:52:27,16:52:27,5746,10,,,,3454.07,0
18556010,16:53:07,16:53:07,4625,11,,,,3800.69,0
18556010,16:53:49,16:53:49,4626,12,,,,4234.18,0
18556010,16:54:22,16:54:22,4627,13,,,,4512.72,0
18556010,16:54:43,16:54:43,1766,14,,,,4679.32,0
18556010,16:55:03,16:55:03,1767,15,,,,4867.2,0
18556010,16:55:40,16:55:40,1686,16,,,,5234.62,0
18556010,16:56:00,16:56:00,1687,17,,,,5480.58,
18556010,16:56:45,16:56:45,1688,18,,,,5821.95,0
18556010,16:57:32,16:57:32,4226,19,,,,6161.03,0
18556010,16:58:58,16:58:58,4228,20,,,,6763.22,0
18556010,17:00:13,17:00:13,4229,21,,,,7224.2,0
18556010,17:00:52,17:00:52,4230,22,,,,7565.94,0
18556010,17:02:17,17:02:17,1729,23,,,,8202.55,0
18556010,17:03:51,17:03:51,304,24,,,,8734.73,0
18556010,17:04:29,17:04:29,305,25,,,,9015.06,0
18556010,17:05:18,17:05:18,307,26,,,,9376.99,0
18556010,17:06:00,17:06:00,308,27,,,,9682.78,
18556010,17:06:23,17:06:23,309,28,,,,9980.28,0
18556010,17:06:37,17:06:37,310,29,,,,10194.64,0
18556010,17:06:58,17:06:58,311,30,,,,10435.91,0
18556010,17:07:13,17:07:13,7497,31,,,,10646.47,0
18556010,17:07:30,17:07:30,313,32,,,,10874.73,0
18556010,17:08:08,17:08:08,314,33,,,,11386.75,0
18556010,17:09:32,17:09:32,316,34,,,,12193.06,0
18556010,17:10:16,17:10:16,317,35,,,,12693.81,0
18556010,17:11:36,17:11:36,1735,36,,,,13503.35,0
18556010,17:11:52,17:11:52,1736,37,,,,13629.29,0
18556010,17:12:13,17:12:13,1737,38,,,,13875.85,0
18556010,17:12:38,17:12:38,1738,39,,,,14178.15,0
18556010,17:13:12,17:13:12,1334,40,,,,14460.22,0
18556010,17:15:00,17:15:00,9872,41,,,,15849.68,
18556010,17:16:43,17:16:43,1456,42,,,,16808.97,0
18556010,17:17:09,17:17:09,1457,43,,,,17036.39,0
18556010,17:17:45,17:17:45,1458,44,,,,17271.11,0
18556010,17:18:13,17:18:13,1459,45,,,,17512.19,0
18556010,17:18:55,17:18:55,1460,46,,,,17828.33,0
18556010,17:19:16,17:19:16,1461,47,,,,18030.23,0
18556010,17:20:06,17:20:06,1468,48,,,,18486.66,0
18556010,17:20:23,17:20:23,7760,49,,,,18657.18,0
18556010,17:21:00,17:21:00,1470,50,,,,18943.04,
18556010,17:23:16,17:23:16,1248,51,,,,19456.77,0
18556010,17:24:08,17:24:08,1249,52,,,,19635.17,0
18556010,17:24:51,17:24:51,1250,53,,,,19814.12,0
18556010,17:25:43,17:25:43,1251,54,,,,20027.77,0
18556010,17:26:07,17:26:07,1177,55,,,,20129.55,0
18556010,17:28:00,17:28:00,1476,56,,1,,20604.12,
18556120,16:45:00,16:45:00,9482,1,,,1,0,
18556120,16:45:38,16:45:38,241,2,,,,202.13,0
18556120,16:47:05,16:47:05,9480,3,,,,568.77,0
18556120,16:48:00,16:48:00,5743,4,,,,921.64,
18556120,16:48:49,16:48:49,4841,5,,,,1409.7,0
18556120,16:49:47,16:49:47,4842,6,,,,1914.14,0
18556120,16:50:30,16:50:30,9475,7,,,,2335.08,0
18556120,16:51:13,16:51:13,5769,8,,,,2796.66,0
18556120,16:51:59,16:51:59,5745,9,,,,3240.36,0
18556120,16:52:27,16:52:27,5746,10,,,,3454.07,0
18556120,16:53:07,16:53:07,4625,11,,,,3800.69,0
18556120,16:53:49,16:53:49,4626,12,,,,4234.18,0
18556120,16:54:22,16:54:22,4627,13,,,,4512.72,0
18556120,16:54:43,16:54:43,1766,14,,,,4679.32,0
18556120,16:55:03,16:55:03,1767,15,,,,4867.2,0
18556120,16:55:40,16:55:40,1686,16,,,,5234.62,0
18556120,16:56:00,16:56:00,1687,17,,,,5480.58,
18556120,16:56:45,16:56:45,1688,18,,,,5821.95,0
18556120,16:57:32,16:57:32,4226,19,,,,6161.03,0
18556120,16:58:58,16:58:58,4228,20,,,,6763.22,0
18556120,17:00:13,17:00:13,4229,21,,,,7224.2,0
18556120,17:00:52,17:00:52,4230,22,,,,7565.94,0
18556120,17:02:17,17:02:17,1729,23,,,,8202.55,0
18556120,17:03:51,17:03:51,304,24,,,,8734.73,0
18556120,17:04:29,17:04:29,305,25,,,,9015.06,0
18556120,17:05:18,17:05:18,307,26,,,,9376.99,0
18556120,17:06:00,17:06:00,308,27,,,,9682.78,
18556120,17:06:23,17:06:23,309,28,,,,9980.28,0
18556120,17:06:37,17:06:37,310,29,,,,10194.64,0
18556120,17:06:58,17:06:58,311,30,,,,10435.91,0
18556120,17:07:13,17:07:13,7497,31,,,,10646.47,0
18556120,17:07:30,17:07:30,313,32,,,,10874.73,0
18556120,17:08:08,17:08:08,314,33,,,,11386.75,0
18556120,17:09:32,17:09:32,316,34,,,,12193.06,0
18556120,17:10:16,17:10:16,317,35,,,,12693.81,0
18556120,17:11:36,17:11:36,1735,36,,,,13503.35,0
18556120,17:11:52,17:11:52,1736,37,,,,13629.29,0
18556120,17:12:13,17:12:13,1737,38,,,,13875.85,0
18556120,17:12:38,17:12:38,1738,39,,,,14178.15,0
18556120,17:13:12,17:13:12,1334,40,,,,14460.22,0
18556120,17:15:00,17:15:00,9872,41,,,,15849.68,
18556120,17:16:43,17:16:43,1456,42,,,,16808.97,0
18556120,17:17:09,17:17:09,1457,43,,,,17036.39,0
18556120,17:17:45,17:17:45,1458,44,,,,17271.11,0
18556120,17:18:13,17:18:13,1459,45,,,,17512.19,0
18556120,17:18:55,17:18:55,1460,46,,,,17828.33,0
18556120,17:19:16,17:19:16,1461,47,,,,18030.23,0
18556120,17:20:06,17:20:06,1468,48,,,,18486.66,0
18556120,17:20:23,17:20:23,7760,49,,,,18657.18,0
18556120,17:21:00,17:21:00,1470,50,,,,18943.04,
18556120,17:23:16,17:23:16,1248,51,,,,19456.77,0
18556120,17:24:08,17:24:08,1249,52,,,,19635.17,0
18556120,17:24:51,17:24:51,1250,53,,,,19814.12,0
18556120,17:25:43,17:25:43,1251,54,,,,20027.77,0
18556120,17:26:07,17:26:07,1177,55,,,,20129.55,0
18556120,17:28:00,17:28:00,1476,56,,1,,20604.12,
18556140,16:45:00,16:45:00,9482,1,,,1,0,
18556140,16:45:38,16:45:38,241,2,,,,202.13,0
18556140,16:47:05,16:47:05,9480,3,,,,568.77,0
18556140,16:48:00,16:48:00,5743,4,,,,921.64,
18556140,16:48:49,16:48:49,4841,5,,,,1409.7,0
18556140,16:49:47,16:49:47,4842,6,,,,1914.14,0
18556140,16:50:30,16:50:30,9475,7,,,,2335.08,0
18556140,16:51:13,16:51:13,5769,8,,,,2796.66,0
18556140,16:51:59,16:51:59,5745,9,,,,3240.36,0
18556140,16:52:27,16:52:27,5746,10,,,,3454.07,0
18556140,16:53:07,16:53:07,4625,11,,,,3800.69,0
18556140,16:53:49,16:53:49,4626,12,,,,4234.18,0
18556140,16:54:22,16:54:22,4627,13,,,,4512.72,0
18556140,16:54:43,16:54:43,1766,14,,,,4679.32,0
18556140,16:55:03,16:55:03,1767,15,,,,4867.2,0
18556140,16:55:40,16:55:40,1686,16,,,,5234.62,0
18556140,16:56:00,16:56:00,1687,17,,,,5480.58,
18556140,16:56:45,16:56:45,1688,18,,,,5821.95,0
18556140,16:57:32,16:57:32,4226,19,,,,6161.03,0
18556140,16:58:58,16:58:58,4228,20,,,,6763.22,0
18556140,17:00:13,17:00:13,4229,21,,,,7224.2,0
18556140,17:00:52,17:00:52,4230,22,,,,7565.94,0
18556140,17:02:17,17:02:17,1729,23,,,,8202.55,0
18556140,17:03:51,17:03:51,304,24,,,,8734.73,0
18556140,17:04:29,17:04:29,305,25,,,,9015.06,0
18556140,17:05:18,17:05:18,307,26,,,,9376.99,0
18556140,17:06:00,17:06:00,308,27,,,,9682.78,
18556140,17:06:23,17:06:23,309,28,,,,9980.28,0
18556140,17:06:37,17:06:37,310,29,,,,10194.64,0
18556140,17:06:58,17:06:58,311,30,,,,10435.91,0
18556140,17:07:13,17:07:13,7497,31,,,,10646.47,0
18556140,17:07:30,17:07:30,313,32,,,,10874.73,0
18556140,17:08:08,17:08:08,314,33,,,,11386.75,0
18556140,17:09:32,17:09:32,316,34,,,,12193.06,0
18556140,17:10:16,17:10:16,317,35,,,,12693.81,0
18556140,17:11:36,17:11:36,1735,36,,,,13503.35,0
18556140,17:11:52,17:11:52,1736,37,,,,13629.29,0
18556140,17:12:13,17:12:13,1737,38,,,,13875.85,0
18556140,17:12:38,17:12:38,1738,39,,,,14178.15,0
18556140,17:13:12,17:13:12,1334,40,,,,14460.22,0
18556140,17:15:00,17:15:00,9872,41,,,,15849.68,
18556140,17:16:43,17:16:43,1456,42,,,,16808.97,0
18556140,17:17:09,17:17:09,1457,43,,,,17036.39,0
18556140,17:17:45,17:17:45,1458,44,,,,17271.11,0
18556140,17:18:13,17:18:13,1459,45,,,,17512.19,0
18556140,17:18:55,17:18:55,1460,46,,,,17828.33,0
18556140,17:19:16,17:19:16,1461,47,,,,18030.23,0
18556140,17:20:06,17:20:06,1468,48,,,,18486.66,0
18556140,17:20:23,17:20:23,7760,49,,,,18657.18,0
18556140,17:21:00,17:21:00,1470,50,,,,18943.04,
18556140,17:23:16,17:23:16,1248,51,,,,19456.77,0
18556140,17:24:08,17:24:08,1249,52,,,,19635.17,0
18556140,17:24:51,17:24:51,1250,53,,,,19814.12,0
18556140,17:25:43,17:25:43,1251,54,,,,20027.77,0
18556140,17:26:07,17:26:07,1177,55,,,,20129.55,0
18556140,17:28:00,17:28:00,1476,56,,1,,20604.12,
2906070,20:28:00,20:28:00,9482,1,,,1,0,
2906070,20:28:25,20:28:25,241,2,,,,202.13,0
2906070,20:29:23,20:29:23,9480,3,,,,568.77,0
2906070,20:30:00,20:30:00,5743,4,,,,921.64,
2906070,20:30:49,20:30:49,4841,5,,,,1409.7,0
2906070,20:31:47,20:31:47,4842,6,,,,1914.14,0
2906070,20:32:30,20:32:30,9475,7,,,,2335.08,0
2906070,20:33:13,20:33:13,5769,8,,,,2796.66,0
2906070,20:33:59,20:33:59,5745,9,,,,3240.36,0
2906070,20:34:27,20:34:27,5746,10,,,,3454.07,0
2906070,20:35:07,20:35:07,4625,11,,,,3800.69,0
2906070,20:35:49,20:35:49,4626,12,,,,4234.18,0
2906070,20:36:22,20:36:22,4627,13,,,,4512.72,0
2906070,20:36:43,20:36:43,1766,14,,,,4679.32,0
2906070,20:37:03,20:37:03,1767,15,,,,4867.2,0
2906070,20:37:40,20:37:40,1686,16,,,,5234.62,0
2906070,20:38:00,20:38:00,1687,17,,,,5480.58,
2906070,20:38:40,20:38:40,1688,18,,,,5821.95,0
2906070,20:39:22,20:39:22,4226,19,,,,6161.03,0
2906070,20:40:41,20:40:41,4228,20,,,,6763.22,0
2906070,20:41:47,20:41:47,4229,21,,,,7224.2,0
2906070,20:42:23,20:42:23,4230,22,,,,7565.94,0
2906070,20:43:39,20:43:39,1729,23,,,,8202.55,0
2906070,20:45:04,20:45:04,304,24,,,,8734.73,0
2906070,20:45:38,20:45:38,305,25,,,,9015.06,0
2906070,20:46:22,20:46:22,307,26,,,,9376.99,0
2906070,20:47:00,20:47:00,308,27,,,,9682.78,
2906070,20:47:23,20:47:23,309,28,,,,9980.28,0
2906070,20:47:37,20:47:37,310,29,,,,10194.64,0
2906070,20:47:58,20:47:58,311,30,,,,10435.91,0
2906070,20:48:13,20:48:13,7497,31,,,,10646.47,0
2906070,20:48:30,20:48:30,313,32,,,,10874.73,0
2906070,20:49:08,20:49:08,314,33,,,,11386.75,0
2906070,20:50:32,20:50:32,316,34,,,,12193.06,0
2906070,20:51:16,20:51:16,317,35,,,,12693.81,0
2906070,20:52:36,20:52:36,1735,36,,,,13503.35,0
2906070,20:52:52,20:52:52,1736,37,,,,13629.29,0
2906070,20:53:13,20:53:13,1737,38,,,,13875.85,0
2906070,20:53:38,20:53:38,1738,39,,,,14178.15,0
2906070,20:54:12,20:54:12,1334,40,,,,14460.22,0
2906070,20:56:00,20:56:00,9872,41,,,,15849.68,
2906070,20:57:43,20:57:43,1456,42,,,,16808.97,0
2906070,20:58:09,20:58:09,1457,43,,,,17036.39,0
2906070,20:58:45,20:58:45,1458,44,,,,17271.11,0
2906070,20:59:13,20:59:13,1459,45,,,,17512.19,0
2906070,20:59:55,20:59:55,1460,46,,,,17828.33,0
2906070,21:00:16,21:00:16,1461,47,,,,18030.23,0
2906070,21:01:06,21:01:06,1468,48,,,,18486.66,0
2906070,21:01:23,21:01:23,7760,49,,,,18657.18,0
2906070,21:02:00,21:02:00,1470,50,,,,18943.04,
2906070,21:03:37,21:03:37,1248,51,,,,19456.77,0
2906070,21:04:14,21:04:14,1249,52,,,,19635.17,0
2906070,21:04:45,21:04:45,1250,53,,,,19814.12,0
2906070,21:05:22,21:05:22,1251,54,,,,20027.77,0
2906070,21:05:39,21:05:39,1177,55,,,,20129.55,0
2906070,21:07:00,21:07:00,1476,56,,1,,20604.12,
2906110,20:28:00,20:28:00,9482,1,,,1,0,
2906110,20:28:25,20:28:25,241,2,,,,202.13,0
2906110,20:29:23,20:29:23,9480,3,,,,568.77,0
2906110,20:30:00,20:30:00,5743,4,,,,921.64,
2906110,20:30:49,20:30:49,4841,5,,,,1409.7,0
2906110,20:31:47,20:31:47,4842,6,,,,1914.14,0
2906110,20:32:30,20:32:30,9475,7,,,,2335.08,0
2906110,20:33:13,20:33:13,5769,8,,,,2796.66,0
2906110,20:33:59,20:33:59,5745,9,,,,3240.36,0
2906110,20:34:27,20:34:27,5746,10,,,,3454.07,0
2906110,20:35:07,20:35:07,4625,11,,,,3800.69,0
2906110,20:35:49,20:35:49,4626,12,,,,4234.18,0
2906110,20:36:22,20:36:22,4627,13,,,,4512.72,0
2906110,20:36:43,20:36:43,1766,14,,,,4679.32,0
2906110,20:37:03,20:37:03,1767,15,,,,4867.2,0
2906110,20:37:40,20:37:40,1686,16,,,,5234.62,0
2906110,20:38:00,20:38:00,1687,17,,,,5480.58,
2906110,20:38:40,20:38:40,1688,18,,,,5821.95,0
2906110,20:39:22,20:39:22,4226,19,,,,6161.03,0
2906110,20:40:41,20:40:41,4228,20,,,,6763.22,0
2906110,20:41:47,20:41:47,4229,21,,,,7224.2,0
2906110,20:42:23,20:42:23,4230,22,,,,7565.94,0
2906110,20:43:39,20:43:39,1729,23,,,,8202.55,0
2906110,20:45:04,20:45:04,304,24,,,,8734.73,0
2906110,20:45:38,20:45:38,305,25,,,,9015.06,0
2906110,20:46:22,20:46:22,307,26,,,,9376.99,0
2906110,20:47:00,20:47:00,308,27,,,,9682.78,
2906110,20:47:23,20:47:23,309,28,,,,9980.28,0
2906110,20:47:37,20:47:37,310,29,,,,10194.64,0
2906110,20:47:58,20:47:58,311,30,,,,10435.91,0
2906110,20:48:13,20:48:13,7497,31,,,,10646.47,0
2906110,20:48:30,20:48:30,313,32,,,,10874.73,0
2906110,20:49:08,20:49:08,314,33,,,,11386.75,0
2906110,20:50:32,20:50:32,316,34,,,,12193.06,0
2906110,20:51:16,20:51:16,317,35,,,,12693.81,0
2906110,20:52:36,20:52:36,1735,36,,,,13503.35,0
2906110,20:52:52,20:52:52,1736,37,,,,13629.29,0
2906110,20:53:13,20:53:13,1737,38,,,,13875.85,0
2906110,20:53:38,20:53:38,1738,39,,,,14178.15,0
2906110,20:54:12,20:54:12,1334,40,,,,14460.22,0
2906110,20:56:00,20:56:00,9872,41,,,,15849.68,
2906110,20:57:43,20:57:43,1456,42,,,,16808.97,0
2906110,20:58:09,20:58:09,1457,43,,,,17036.39,0
2906110,20:58:45,20:58:45,1458,44,,,,17271.11,0
2906110,20:59:13,20:59:13,1459,45,,,,17512.19,0
2906110,20:59:55,20:59:55,1460,46,,,,17828.33,0
2906110,21:00:16,21:00:16,1461,47,,,,18030.23,0
2906110,21:01:06,21:01:06,1468,48,,,,18486.66,0
2906110,21:01:23,21:01:23,7760,49,,,,18657.18,0
2906110,21:02:00,21:02:00,1470,50,,,,18943.04,
2906110,21:03:37,21:03:37,1248,51,,,,19456.77,0
2906110,21:04:14,21:04:14,1249,52,,,,19635.17,0
2906110,21:04:45,21:04:45,1250,53,,,,19814.12,0
2906110,21:05:22,21:05:22,1251,54,,,,20027.77,0
2906110,21:05:39,21:05:39,1177,55,,,,20129.55,0
2906110,21:07:00,21:07:00,1476,56,,1,,20604.12,
3134010,14:15:00,14:15:00,9482,1,,,1,0,
3134010,14:15:38,14:15:38,241,2,,,,202.13,0
3134010,14:17:05,14:17:05,9480,3,,,,568.77,0
3134010,14:18:00,14:18:00,5743,4,,,,921.64,
3134010,14:18:55,14:18:55,4841,5,,,,1409.7,0
3134010,14:20:01,14:20:01,4842,6,,,,1914.14,0
3134010,14:20:48,14:20:48,9475,7,,,,2335.08,0
3134010,14:21:38,14:21:38,5769,8,,,,2796.66,0
3134010,14:22:29,14:22:29,5745,9,,,,3240.36,0
3134010,14:23:01,14:23:01,5746,10,,,,3454.07,0
3134010,14:23:45,14:23:45,4625,11,,,,3800.69,0
3134010,14:24:33,14:24:33,4626,12,,,,4234.18,0
3134010,14:25:10,14:25:10,4627,13,,,,4512.72,0
3134010,14:25:33,14:25:33,1766,14,,,,4679.32,0
3134010,14:25:56,14:25:56,1767,15,,,,4867.2,0
3134010,14:26:37,14:26:37,1686,16,,,,5234.62,0
3134010,14:27:00,14:27:00,1687,17,,,,5480.58,
3134010,14:27:45,14:27:45,1688,18,,,,5821.95,0
3134010,14:28:32,14:28:32,4226,19,,,,6161.03,0
3134010,14:29:58,14:29:58,4228,20,,,,6763.22,0
3134010,14:31:13,14:31:13,4229,21,,,,7224.2,0
3134010,14:31:52,14:31:52,4230,22,,,,7565.94,0
3134010,14:33:17,14:33:17,1729,23,,,,8202.55,0
3134010,14:34:51,14:34:51,304,24,,,,8734.73,0
3134010,14:35:29,14:35:29,305,25,,,,9015.06,0
3134010,14:36:18,14:36:18,307,26,,,,9376.99,0
3134010,14:37:00,14:37:00,308,27,,,,9682.78,
3134010,14:37:23,14:37:23,309,28,,,,9980.28,0
3134010,14:37:37,14:37:37,310,29,,,,10194.64,0
3134010,14:37:58,14:37:58,311,30,,,,10435.91,0
3134010,14:38:13,14:38:13,7497,31,,,,10646.47,0
3134010,14:38:30,14:38:30,313,32,,,,10874.73,0
3134010,14:39:08,14:39:08,314,33,,,,11386.75,0
3134010,14:40:32,14:40:32,316,34,,,,12193.06,0
3134010,14:41:16,14:41:16,317,35,,,,12693.81,0
3134010,14:42:36,14:42:36,1735,36,,,,13503.35,0
3134010,14:42:52,14:42:52,1736,37,,,,13629.29,0
3134010,14:43:13,14:43:13,1737,38,,,,13875.85,0
3134010,14:43:38,14:43:38,1738,39,,,,14178.15,0
3134010,14:44:12,14:44:12,1334,40,,,,14460.22,0
3134010,14:46:00,14:46:00,9872,41,,,,15849.68,
3134010,14:47:43,14:47:43,1456,42,,,,16808.97,0
3134010,14:48:09,14:48:09,1457,43,,,,17036.39,0
3134010,14:48:45,14:48:45,1458,44,,,,17271.11,0
3134010,14:49:13,14:49:13,1459,45,,,,17512.19,0
3134010,14:49:55,14:49:55,1460,46,,,,17828.33,0
3134010,14:50:16,14:50:16,1461,47,,,,18030.23,0
3134010,14:51:06,14:51:06,1468,48,,,,18486.66,0
3134010,14:51:23,14:51:23,7760,49,,,,18657.18,0
3134010,14:52:00,14:52:00,1470,50,,,,18943.04,
3134010,14:54:16,14:54:16,1248,51,,,,19456.77,0
3134010,14:55:08,14:55:08,1249,52,,,,19635.17,0
3134010,14:55:51,14:55:51,1250,53,,,,19814.12,0
3134010,14:56:43,14:56:43,1251,54,,,,20027.77,0
3134010,14:57:07,14:57:07,1177,55,,,,20129.55,0
3134010,14:59:00,14:59:00,1476,56,,1,,20604.12,
3134120,14:15:00,14:15:00,9482,1,,,1,0,
3134120,14:15:38,14:15:38,241,2,,,,202.13,0
3134120,14:17:05,14:17:05,9480,3,,,,568.77,0
3134120,14:18:00,14:18:00,5743,4,,,,921.64,
3134120,14:18:55,14:18:55,4841,5,,,,1409.7,0
3134120,14:20:01,14:20:01,4842,6,,,,1914.14,0
3134120,14:20:48,14:20:48,9475,7,,,,2335.08,0
3134120,14:21:38,14:21:38,5769,8,,,,2796.66,0
3134120,14:22:29,14:22:29,5745,9,,,,3240.36,0
3134120,14:23:01,14:23:01,5746,10,,,,3454.07,0
3134120,14:23:45,14:23:45,4625,11,,,,3800.69,0
3134120,14:24:33,14:24:33,4626,12,,,,4234.18,0
3134120,14:25:10,14:25:10,4627,13,,,,4512.72,0
3134120,14:25:33,14:25:33,1766,14,,,,4679.32,0
3134120,14:25:56,14:25:56,1767,15,,,,4867.2,0
3134120,14:26:37,14:26:37,1686,16,,,,5234.62,0
3134120,14:27:00,14:27:00,1687,17,,,,5480.58,
3134120,14:27:45,14:27:45,1688,18,,,,5821.95,0
3134120,14:28:32,14:28:32,4226,19,,,,6161.03,0
3134120,14:29:58,14:29:58,4228,20,,,,6763.22,0
3134120,14:31:13,14:31:13,4229,21,,,,7224.2,0
3134120,14:31:52,14:31:52,4230,22,,,,7565.94,0
3134120,14:33:17,14:33:17,1729,23,,,,8202.55,0
3134120,14:34:51,14:34:51,304,24,,,,8734.73,0
3134120,14:35:29,14:35:29,305,25,,,,9015.06,0
3134120,14:36:18,14:36:18,307,26,,,,9376.99,0
3134120,14:37:00,14:37:00,308,27,,,,9682.78,
3134120,14:37:23,14:37:23,309,28,,,,9980.28,0
3134120,14:37:37,14:37:37,310,29,,,,10194.64,0
3134120,14:37:58,14:37:58,311,30,,,,10435.91,0
3134120,14:38:13,14:38:13,7497,31,,,,10646.47,0
3134120,14:38:30,14:38:30,313,32,,,,10874.73,0
3134120,14:39:08,14:39:08,314,33,,,,11386.75,0
3134120,14:40:32,14:40:32,316,34,,,,12193.06,0
3134120,14:41:16,14:41:16,317,35,,,,12693.81,0
3134120,14:42:36,14:42:36,1735,36,,,,13503.35,0
3134120,14:42:52,14:42:52,1736,37,,,,13629.29,0
3134120,14:43:13,14:43:13,1737,38,,,,13875.85,0
3134120,14:43:38,14:43:38,1738,39,,,,14178.15,0
3134120,14:44:12,14:44:12,1334,40,,,,14460.22,0
3134120,14:46:00,14:46:00,9872,41,,,,15849.68,
3134120,14:47:43,14:47:43,1456,42,,,,16808.97,0
3134120,14:48:09,14:48:09,1457,43,,,,17036.39,0
3134120,14:48:45,14:48:45,1458,44,,,,17271.11,0
3134120,14:49:13,14:49:13,1459,45,,,,17512.19,0
3134120,14:49:55,14:49:55,1460,46,,,,17828.33,0
3134120,14:50:16,14:50:16,1461,47,,,,18030.23,0
3134120,14:51:06,14:51:06,1468,48,,,,18486.66,0
3134120,14:51:23,14:51:23,7760,49,,,,18657.18,0
3134120,14:52:00,14:52:00,1470,50,,,,18943.04,
3134120,14:54:16,14:54:16,1248,51,,,,19456.77,0
3134120,14:55:08,14:55:08,1249,52,,,,19635.17,0
3134120,14:55:51,14:55:51,1250,53,,,,19814.12,0
3134120,14:56:43,14:56:43,1251,54,,,,20027.77,0
3134120,14:57:07,14:57:07,1177,55,,,,20129.55,0
3134120,14:59:00,14:59:00,1476,56,,1,,20604.12,
3134140,14:15:00,14:15:00,9482,1,,,1,0,
3134140,14:15:38,14:15:38,241,2,,,,202.13,0
3134140,14:17:05,14:17:05,9480,3,,,,568.77,0
3134140,14:18:00,14:18:00,5743,4,,,,921.64,
3134140,14:18:55,14:18:55,4841,5,,,,1409.7,0
3134140,14:20:01,14:20:01,4842,6,,,,1914.14,0
3134140,14:20:48,14:20:48,9475,7,,,,2335.08,0
3134140,14:21:38,14:21:38,5769,8,,,,2796.66,0
3134140,14:22:29,14:22:29,5745,9,,,,3240.36,0
3134140,14:23:01,14:23:01,5746,10,,,,3454.07,0
3134140,14:23:45,14:23:45,4625,11,,,,3800.69,0
3134140,14:24:33,14:24:33,4626,12,,,,4234.18,0
3134140,14:25:10,14:25:10,4627,13,,,,4512.72,0
3134140,14:25:33,14:25:33,1766,14,,,,4679.32,0
3134140,14:25:56,14:25:56,1767,15,,,,4867.2,0
3134140,14:26:37,14:26:37,1686,16,,,,5234.62,0
3134140,14:27:00,14:27:00,1687,17,,,,5480.58,
3134140,14:27:45,14:27:45,1688,18,,,,5821.95,0
3134140,14:28:32,14:28:32,4226,19,,,,6161.03,0
3134140,14:29:58,14:29:58,4228,20,,,,6763.22,0
3134140,14:31:13,14:31:13,4229,21,,,,7224.2,0
3134140,14:31:52,14:31:52,4230,22,,,,7565.94,0
3134140,14:33:17,14:33:17,1729,23,,,,8202.55,0
3134140,14:34:51,14:34:51,304,24,,,,8734.73,0
3134140,14:35:29,14:35:29,305,25,,,,9015.06,0
3134140,14:36:18,14:36:18,307,26,,,,9376.99,0
3134140,14:37:00,14:37:00,308,27,,,,9682.78,
3134140,14:37:23,14:37:23,309,28,,,,9980.28,0
3134140,14:37:37,14:37:37,310,29,,,,10194.64,0
3134140,14:37:58,14:37:58,311,30,,,,10435.91,0
3134140,14:38:13,14:38:13,7497,31,,,,10646.47,0
3134140,14:38:30,14:38:30,313,32,,,,10874.73,0
3134140,14:39:08,14:39:08,314,33,,,,11386.75,0
3134140,14:40:32,14:40:32,316,34,,,,12193.06,0
3134140,14:41:16,14:41:16,317,35,,,,12693.81,0
3134140,14:42:36,14:42:36,1735,36,,,,13503.35,0
3134140,14:42:52,14:42:52,1736,37,,,,13629.29,0
3134140,14:43:13,14:43:13,1737,38,,,,13875.85,0
3134140,14:43:38,14:43:38,1738,39,,,,14178.15,0
3134140,14:44:12,14:44:12,1334,40,,,,14460.22,0
3134140,14:46:00,14:46:00,9872,41,,,,15849.68,
3134140,14:47:43,14:47:43,1456,42,,,,16808.97,0
3134140,14:48:09,14:48:09,1457,43,,,,17036.39,0
3134140,14:48:45,14:48:45,1458,44,,,,17271.11,0
3134140,14:49:13,14:49:13,1459,45,,,,17512.19,0
3134140,14:49:55,14:49:55,1460,46,,,,17828.33,0
3134140,14:50:16,14:50:16,1461,47,,,,18030.23,0
3134140,14:51:06,14:51:06,1468,48,,,,18486.66,0
3134140,14:51:23,14:51:23,7760,49,,,,18657.18,0
3134140,14:52:00,14:52:00,1470,50,,,,18943.04,
3134140,14:54:16,14:54:16,1248,51,,,,19456.77,0
3134140,14:55:08,14:55:08,1249,52,,,,19635.17,0
3134140,14:55:51,14:55:51,1250,53,,,,19814.12,0
3134140,14:56:43,14:56:43,1251,54,,,,20027.77,0
3134140,14:57:07,14:57:07,1177,55,,,,20129.55,0
3134140,14:59:00,14:59:00,1476,56,,1,,20604.12,
3314070,12:27:00,12:27:00,9482,1,,,1,0,
3314070,12:27:38,12:27:38,241,2,,,,202.13,0
3314070,12:29:05,12:29:05,9480,3,,,,568.77,0
3314070,12:30:00,12:30:00,5743,4,,,,921.64,
3314070,12:30:55,12:30:55,4841,5,,,,1409.7,0
3314070,12:32:01,12:32:01,4842,6,,,,1914.14,0
3314070,12:32:48,12:32:48,9475,7,,,,2335.08,0
3314070,12:33:38,12:33:38,5769,8,,,,2796.66,0
3314070,12:34:29,12:34:29,5745,9,,,,3240.36,0
3314070,12:35:01,12:35:01,5746,10,,,,3454.07,0
3314070,12:35:45,12:35:45,4625,11,,,,3800.69,0
3314070,12:36:33,12:36:33,4626,12,,,,4234.18,0
3314070,12:37:10,12:37:10,4627,13,,,,4512.72,0
3314070,12:37:33,12:37:33,1766,14,,,,4679.32,0
3314070,12:37:56,12:37:56,1767,15,,,,4867.2,0
3314070,12:38:37,12:38:37,1686,16,,,,5234.62,0
3314070,12:39:00,12:39:00,1687,17,,,,5480.58,
3314070,12:39:45,12:39:45,1688,18,,,,5821.95,0
3314070,12:40:32,12:40:32,4226,19,,,,6161.03,0
3314070,12:41:58,12:41:58,4228,20,,,,6763.22,0
3314070,12:43:13,12:43:13,4229,21,,,,7224.2,0
3314070,12:43:52,12:43:52,4230,22,,,,7565.94,0
3314070,12:45:17,12:45:17,1729,23,,,,8202.55,0
3314070,12:46:51,12:46:51,304,24,,,,8734.73,0
3314070,12:47:29,12:47:29,305,25,,,,9015.06,0
3314070,12:48:18,12:48:18,307,26,,,,9376.99,0
3314070,12:49:00,12:49:00,308,27,,,,9682.78,
3314070,12:49:23,12:49:23,309,28,,,,9980.28,0
3314070,12:49:37,12:49:37,310,29,,,,10194.64,0
3314070,12:49:58,12:49:58,311,30,,,,10435.91,0
3314070,12:50:13,12:50:13,7497,31,,,,10646.47,0
3314070,12:50:30,12:50:30,313,32,,,,10874.73,0
3314070,12:51:08,12:51:08,314,33,,,,11386.75,0
3314070,12:52:32,12:52:32,316,34,,,,12193.06,0
3314070,12:53:16,12:53:16,317,35,,,,12693.81,0
3314070,12:54:36,12:54:36,1735,36,,,,13503.35,0
3314070,12:54:52,12:54:52,1736,37,,,,13629.29,0
3314070,12:55:13,12:55:13,1737,38,,,,13875.85,0
3314070,12:55:38,12:55:38,1738,39,,,,14178.15,0
3314070,12:56:12,12:56:12,1334,40,,,,14460.22,0
3314070,12:58:00,12:58:00,9872,41,,,,15849.68,
3314070,12:59:43,12:59:43,1456,42,,,,16808.97,0
3314070,13:00:09,13:00:09,1457,43,,,,17036.39,0
3314070,13:00:45,13:00:45,1458,44,,,,17271.11,0
3314070,13:01:13,13:01:13,1459,45,,,,17512.19,0
3314070,13:01:55,13:01:55,1460,46,,,,17828.33,0
3314070,13:02:16,13:02:16,1461,47,,,,18030.23,0
3314070,13:03:06,13:03:06,1468,48,,,,18486.66,0
3314070,13:03:23,13:03:23,7760,49,,,,18657.18,0
3314070,13:04:00,13:04:00,1470,50,,,,18943.04,
3314070,13:06:16,13:06:16,1248,51,,,,19456.77,0
3314070,13:07:08,13:07:08,1249,52,,,,19635.17,0
3314070,13:07:51,13:07:51,1250,53,,,,19814.12,0
3314070,13:08:43,13:08:43,1251,54,,,,20027.77,0
3314070,13:09:07,13:09:07,1177,55,,,,20129.55,0
3314070,13:11:00,13:11:00,1476,56,,1,,20604.12,
3314110,12:27:00,12:27:00,9482,1,,,1,0,
3314110,12:27:38,12:27:38,241,2,,,,202.13,0
3314110,12:29:05,12:29:05,9480,3,,,,568.77,0
3314110,12:30:00,12:30:00,5743,4,,,,921.64,
3314110,12:30:55,12:30:55,4841,5,,,,1409.7,0
3314110,12:32:01,12:32:01,4842,6,,,,1914.14,0
3314110,12:32:48,12:32:48,9475,7,,,,2335.08,0
3314110,12:33:38,12:33:38,5769,8,,,,2796.66,0
3314110,12:34:29,12:34:29,5745,9,,,,3240.36,0
3314110,12:35:01,12:35:01,5746,10,,,,3454.07,0
3314110,12:35:45,12:35:45,4625,11,,,,3800.69,0
3314110,12:36:33,12:36:33,4626,12,,,,4234.18,0
3314110,12:37:10,12:37:10,4627,13,,,,4512.72,0
3314110,12:37:33,12:37:33,1766,14,,,,4679.32,0
3314110,12:37:56,12:37:56,1767,15,,,,4867.2,0
3314110,12:38:37,12:38:37,1686,16,,,,5234.62,0
3314110,12:39:00,12:39:00,1687,17,,,,5480.58,
3314110,12:39:45,12:39:45,1688,18,,,,5821.95,0
3314110,12:40:32,12:40:32,4226,19,,,,6161.03,0
3314110,12:41:58,12:41:58,4228,20,,,,6763.22,0
3314110,12:43:13,12:43:13,4229,21,,,,7224.2,0
3314110,12:43:52,12:43:52,4230,22,,,,7565.94,0
3314110,12:45:17,12:45:17,1729,23,,,,8202.55,0
3314110,12:46:51,12:46:51,304,24,,,,8734.73,0
3314110,12:47:29,12:47:29,305,25,,,,9015.06,0
3314110,12:48:18,12:48:18,307,26,,,,9376.99,0
3314110,12:49:00,12:49:00,308,27,,,,9682.78,
3314110,12:49:23,12:49:23,309,28,,,,9980.28,0
3314110,12:49:37,12:49:37,310,29,,,,10194.64,0
3314110,12:49:58,12:49:58,311,30,,,,10435.91,0
3314110,12:50:13,12:50:13,7497,31,,,,10646.47,0
3314110,12:50:30,12:50:30,313,32,,,,10874.73,0
3314110,12:51:08,12:51:08,314,33,,,,11386.75,0
3314110,12:52:32,12:52:32,316,34,,,,12193.06,0
3314110,12:53:16,12:53:16,317,35,,,,12693.81,0
3314110,12:54:36,12:54:36,1735,36,,,,13503.35,0
3314110,12:54:52,12:54:52,1736,37,,,,13629.29,0
3314110,12:55:13,12:55:13,1737,38,,,,13875.85,0
3314110,12:55:38,12:55:38,1738,39,,,,14178.15,0
3314110,12:56:12,12:56:12,1334,40,,,,14460.22,0
3314110,12:58:00,12:58:00,9872,41,,,,15849.68,
3314110,12:59:43,12:59:43,1456,42,,,,16808.97,0
3314110,13:00:09,13:00:09,1457,43,,,,17036.39,0
3314110,13:00:45,13:00:45,1458,44,,,,17271.11,0
3314110,13:01:13,13:01:13,1459,45,,,,17512.19,0
3314110,13:01:55,13:01:55,1460,46,,,,17828.33,0
3314110,13:02:16,13:02:16,1461,47,,,,18030.23,0
3314110,13:03:06,13:03:06,1468,48,,,,18486.66,0
3314110,13:03:23,13:03:23,7760,49,,,,18657.18,0
3314110,13:04:00,13:04:00,1470,50,,,,18943.04,
3314110,13:06:16,13:06:16,1248,51,,,,19456.77,0
3314110,13:07:08,13:07:08,1249,52,,,,19635.17,0
3314110,13:07:51,13:07:51,1250,53,,,,19814.12,0
3314110,13:08:43,13:08:43,1251,54,,,,20027.77,0
3314110,13:09:07,13:09:07,1177,55,,,,20129.55,0
3314110,13:11:00,13:11:00,1476,56,,1,,20604.12,
3344010,20:15:00,20:15:00,9482,1,,,1,0,
3344010,20:15:25,20:15:25,241,2,,,,202.13,0
3344010,20:16:23,20:16:23,9480,3,,,,568.77,0
3344010,20:17:00,20:17:00,5743,4,,,,921.64,
3344010,20:17:49,20:17:49,4841,5,,,,1409.7,0
3344010,20:18:47,20:18:47,4842,6,,,,1914.14,0
3344010,20:19:30,20:19:30,9475,7,,,,2335.08,0
3344010,20:20:13,20:20:13,5769,8,,,,2796.66,0
3344010,20:20:59,20:20:59,5745,9,,,,3240.36,0
3344010,20:21:27,20:21:27,5746,10,,,,3454.07,0
3344010,20:22:07,20:22:07,4625,11,,,,3800.69,0
3344010,20:22:49,20:22:49,4626,12,,,,4234.18,0
3344010,20:23:22,20:23:22,4627,13,,,,4512.72,0
3344010,20:23:43,20:23:43,1766,14,,,,4679.32,0
3344010,20:24:03,20:24:03,1767,15,,,,4867.2,0
3344010,20:24:40,20:24:40,1686,16,,,,5234.62,0
3344010,20:25:00,20:25:00,1687,17,,,,5480.58,
3344010,20:25:40,20:25:40,1688,18,,,,5821.95,0
3344010,20:26:22,20:26:22,4226,19,,,,6161.03,0
3344010,20:27:41,20:27:41,4228,20,,,,6763.22,0
3344010,20:28:47,20:28:47,4229,21,,,,7224.2,0
3344010,20:29:23,20:29:23,4230,22,,,,7565.94,0
3344010,20:30:39,20:30:39,1729,23,,,,8202.55,0
3344010,20:32:04,20:32:04,304,24,,,,8734.73,0
3344010,20:32:38,20:32:38,305,25,,,,9015.06,0
3344010,20:33:22,20:33:22,307,26,,,,9376.99,0
3344010,20:34:00,20:34:00,308,27,,,,9682.78,
3344010,20:34:23,20:34:23,309,28,,,,9980.28,0
3344010,20:34:37,20:34:37,310,29,,,,10194.64,0
3344010,20:34:58,20:34:58,311,30,,,,10435.91,0
3344010,20:35:13,20:35:13,7497,31,,,,10646.47,0
3344010,20:35:30,20:35:30,313,32,,,,10874.73,0
3344010,20:36:08,20:36:08,314,33,,,,11386.75,0
3344010,20:37:32,20:37:32,316,34,,,,12193.06,0
3344010,20:38:16,20:38:16,317,35,,,,12693.81,0
3344010,20:39:36,20:39:36,1735,36,,,,13503.35,0
3344010,20:39:52,20:39:52,1736,37,,,,13629.29,0
3344010,20:40:13,20:40:13,1737,38,,,,13875.85,0
3344010,20:40:38,20:40:38,1738,39,,,,14178.15,0
3344010,20:41:12,20:41:12,1334,40,,,,14460.22,0
3344010,20:43:00,20:43:00,9872,41,,,,15849.68,
3344010,20:44:43,20:44:43,1456,42,,,,16808.97,0
3344010,20:45:09,20:45:09,1457,43,,,,17036.39,0
3344010,20:45:45,20:45:45,1458,44,,,,17271.11,0
3344010,20:46:13,20:46:13,1459,45,,,,17512.19,0
3344010,20:46:55,20:46:55,1460,46,,,,17828.33,0
3344010,20:47:16,20:47:16,1461,47,,,,18030.23,0
3344010,20:48:06,20:48:06,1468,48,,,,18486.66,0
3344010,20:48:23,20:48:23,7760,49,,,,18657.18,0
3344010,20:49:00,20:49:00,1470,50,,,,18943.04,
3344010,20:50:37,20:50:37,1248,51,,,,19456.77,0
3344010,20:51:14,20:51:14,1249,52,,,,19635.17,0
3344010,20:51:45,20:51:45,1250,53,,,,19814.12,0
3344010,20:52:22,20:52:22,1251,54,,,,20027.77,0
3344010,20:52:39,20:52:39,1177,55,,,,20129.55,0
3344010,20:54:00,20:54:00,1476,56,,1,,20604.12,
3344120,20:15:00,20:15:00,9482,1,,,1,0,
3344120,20:15:25,20:15:25,241,2,,,,202.13,0
3344120,20:16:23,20:16:23,9480,3,,,,568.77,0
3344120,20:17:00,20:17:00,5743,4,,,,921.64,
3344120,20:17:49,20:17:49,4841,5,,,,1409.7,0
3344120,20:18:47,20:18:47,4842,6,,,,1914.14,0
3344120,20:19:30,20:19:30,9475,7,,,,2335.08,0
3344120,20:20:13,20:20:13,5769,8,,,,2796.66,0
3344120,20:20:59,20:20:59,5745,9,,,,3240.36,0
3344120,20:21:27,20:21:27,5746,10,,,,3454.07,0
3344120,20:22:07,20:22:07,4625,11,,,,3800.69,0
3344120,20:22:49,20:22:49,4626,12,,,,4234.18,0
3344120,20:23:22,20:23:22,4627,13,,,,4512.72,0
3344120,20:23:43,20:23:43,1766,14,,,,4679.32,0
3344120,20:24:03,20:24:03,1767,15,,,,4867.2,0
3344120,20:24:40,20:24:40,1686,16,,,,5234.62,0
3344120,20:25:00,20:25:00,1687,17,,,,5480.58,
3344120,20:25:40,20:25:40,1688,18,,,,5821.95,0
3344120,20:26:22,20:26:22,4226,19,,,,6161.03,0
3344120,20:27:41,20:27:41,4228,20,,,,6763.22,0
3344120,20:28:47,20:28:47,4229,21,,,,7224.2,0
3344120,20:29:23,20:29:23,4230,22,,,,7565.94,0
3344120,20:30:39,20:30:39,1729,23,,,,8202.55,0
3344120,20:32:04,20:32:04,304,24,,,,8734.73,0
3344120,20:32:38,20:32:38,305,25,,,,9015.06,0
3344120,20:33:22,20:33:22,307,26,,,,9376.99,0
3344120,20:34:00,20:34:00,308,27,,,,9682.78,
3344120,20:34:23,20:34:23,309,28,,,,9980.28,0
3344120,20:34:37,20:34:37,310,29,,,,10194.64,0
3344120,20:34:58,20:34:58,311,30,,,,10435.91,0
3344120,20:35:13,20:35:13,7497,31,,,,10646.47,0
3344120,20:35:30,20:35:30,313,32,,,,10874.73,0
3344120,20:36:08,20:36:08,314,33,,,,11386.75,0
3344120,20:37:32,20:37:32,316,34,,,,12193.06,0
3344120,20:38:16,20:38:16,317,35,,,,12693.81,0
3344120,20:39:36,20:39:36,1735,36,,,,13503.35,0
3344120,20:39:52,20:39:52,1736,37,,,,13629.29,0
3344120,20:40:13,20:40:13,1737,38,,,,13875.85,0
3344120,20:40:38,20:40:38,1738,39,,,,14178.15,0
3344120,20:41:12,20:41:12,1334,40,,,,14460.22,0
3344120,20:43:00,20:43:00,9872,41,,,,15849.68,
3344120,20:44:43,20:44:43,1456,42,,,,16808.97,0
3344120,20:45:09,20:45:09,1457,43,,,,17036.39,0
3344120,20:45:45,20:45:45,1458,44,,,,17271.11,0
3344120,20:46:13,20:46:13,1459,45,,,,17512.19,0
3344120,20:46:55,20:46:55,1460,46,,,,17828.33,0
3344120,20:47:16,20:47:16,1461,47,,,,18030.23,0
3344120,20:48:06,20:48:06,1468,48,,,,18486.66,0
3344120,20:48:23,20:48:23,7760,49,,,,18657.18,0
3344120,20:49:00,20:49:00,1470,50,,,,18943.04,
3344120,20:50:37,20:50:37,1248,51,,,,19456.77,0
3344120,20:51:14,20:51:14,1249,52,,,,19635.17,0
3344120,20:51:45,20:51:45,1250,53,,,,19814.12,0
3344120,20:52:22,20:52:22,1251,54,,,,20027.77,0
3344120,20:52:39,20:52:39,1177,55,,,,20129.55,0
3344120,20:54:00,20:54:00,1476,56,,1,,20604.12,
3344140,20:15:00,20:15:00,9482,1,,,1,0,
3344140,20:15:25,20:15:25,241,2,,,,202.13,0
3344140,20:16:23,20:16:23,9480,3,,,,568.77,0
3344140,20:17:00,20:17:00,5743,4,,,,921.64,
3344140,20:17:49,20:17:49,4841,5,,,,1409.7,0
3344140,20:18:47,20:18:47,4842,6,,,,1914.14,0
3344140,20:19:30,20:19:30,9475,7,,,,2335.08,0
3344140,20:20:13,20:20:13,5769,8,,,,2796.66,0
3344140,20:20:59,20:20:59,5745,9,,,,3240.36,0
3344140,20:21:27,20:21:27,5746,10,,,,3454.07,0
3344140,20:22:07,20:22:07,4625,11,,,,3800.69,0
3344140,20:22:49,20:22:49,4626,12,,,,4234.18,0
3344140,20:23:22,20:23:22,4627,13,,,,4512.72,0
3344140,20:23:43,20:23:43,1766,14,,,,4679.32,0
3344140,20:24:03,20:24:03,1767,15,,,,4867.2,0
3344140,20:24:40,20:24:40,1686,16,,,,5234.62,0
3344140,20:25:00,20:25:00,1687,17,,,,5480.58,
3344140,20:25:40,20:25:40,1688,18,,,,5821.95,0
3344140,20:26:22,20:26:22,4226,19,,,,6161.03,0
3344140,20:27:41,20:27:41,4228,20,,,,6763.22,0
3344140,20:28:47,20:28:47,4229,21,,,,7224.2,0
3344140,20:29:23,20:29:23,4230,22,,,,7565.94,0
3344140,20:30:39,20:30:39,1729,23,,,,8202.55,0
3344140,20:32:04,20:32:04,304,24,,,,8734.73,0
3344140,20:32:38,20:32:38,305,25,,,,9015.06,0
3344140,20:33:22,20:33:22,307,26,,,,9376.99,0
3344140,20:34:00,20:34:00,308,27,,,,9682.78,
3344140,20:34:23,20:34:23,309,28,,,,9980.28,0
3344140,20:34:37,20:34:37,310,29,,,,10194.64,0
3344140,20:34:58,20:34:58,311,30,,,,10435.91,0
3344140,20:35:13,20:35:13,7497,31,,,,10646.47,0
3344140,20:35:30,20:35:30,313,32,,,,10874.73,0
3344140,20:36:08,20:36:08,314,33,,,,11386.75,0
3344140,20:37:32,20:37:32,316,34,,,,12193.06,0
3344140,20:38:16,20:38:16,317,35,,,,12693.81,0
3344140,20:39:36,20:39:36,1735,36,,,,13503.35,0
3344140,20:39:52,20:39:52,1736,37,,,,13629.29,0
3344140,20:40:13,20:40:13,1737,38,,,,13875.85,0
3344140,20:40:38,20:40:38,1738,39,,,,14178.15,0
3344140,20:41:12,20:41:12,1334,40,,,,14460.22,0
3344140,20:43:00,20:43:00,9872,41,,,,15849.68,
3344140,20:44:43,20:44:43,1456,42,,,,16808.97,0
3344140,20:45:09,20:45:09,1457,43,,,,17036.39,0
3344140,20:45:45,20:45:45,1458,44,,,,17271.11,0
3344140,20:46:13,20:46:13,1459,45,,,,17512.19,0
3344140,20:46:55,20:46:55,1460,46,,,,17828.33,0
3344140,20:47:16,20:47:16,1461,47,,,,18030.23,0
3344140,20:48:06,20:48:06,1468,48,,,,18486.66,0
3344140,20:48:23,20:48:23,7760,49,,,,18657.18,0
3344140,20:49:00,20:49:00,1470,50,,,,18943.04,
3344140,20:50:37,20:50:37,1248,51,,,,19456.77,0
3344140,20:51:14,20:51:14,1249,52,,,,19635.17,0
3344140,20:51:45,20:51:45,1250,53,,,,19814.12,0
3344140,20:52:22,20:52:22,1251,54,,,,20027.77,0
3344140,20:52:39,20:52:39,1177,55,,,,20129.55,0
3344140,20:54:00,20:54:00,1476,56,,1,,20604.12,
3428010,13:15:00,13:15:00,9482,1,,,1,0,
3428010,13:15:38,13:15:38,241,2,,,,202.13,0
3428010,13:17:05,13:17:05,9480,3,,,,568.77,0
3428010,13:18:00,13:18:00,5743,4,,,,921.64,
3428010,13:18:55,13:18:55,4841,5,,,,1409.7,0
3428010,13:20:01,13:20:01,4842,6,,,,1914.14,0
3428010,13:20:48,13:20:48,9475,7,,,,2335.08,0
3428010,13:21:38,13:21:38,5769,8,,,,2796.66,0
3428010,13:22:29,13:22:29,5745,9,,,,3240.36,0
3428010,13:23:01,13:23:01,5746,10,,,,3454.07,0
3428010,13:23:45,13:23:45,4625,11,,,,3800.69,0
3428010,13:24:33,13:24:33,4626,12,,,,4234.18,0
3428010,13:25:10,13:25:10,4627,13,,,,4512.72,0
3428010,13:25:33,13:25:33,1766,14,,,,4679.32,0
3428010,13:25:56,13:25:56,1767,15,,,,4867.2,0
3428010,13:26:37,13:26:37,1686,16,,,,5234.62,0
3428010,13:27:00,13:27:00,1687,17,,,,5480.58,
3428010,13:27:45,13:27:45,1688,18,,,,5821.95,0
3428010,13:28:32,13:28:32,4226,19,,,,6161.03,0
3428010,13:29:58,13:29:58,4228,20,,,,6763.22,0
3428010,13:31:13,13:31:13,4229,21,,,,7224.2,0
3428010,13:31:52,13:31:52,4230,22,,,,7565.94,0
3428010,13:33:17,13:33:17,1729,23,,,,8202.55,0
3428010,13:34:51,13:34:51,304,24,,,,8734.73,0
3428010,13:35:29,13:35:29,305,25,,,,9015.06,0
3428010,13:36:18,13:36:18,307,26,,,,9376.99,0
3428010,13:37:00,13:37:00,308,27,,,,9682.78,
3428010,13:37:23,13:37:23,309,28,,,,9980.28,0
3428010,13:37:37,13:37:37,310,29,,,,10194.64,0
3428010,13:37:58,13:37:58,311,30,,,,10435.91,0
3428010,13:38:13,13:38:13,7497,31,,,,10646.47,0
3428010,13:38:30,13:38:30,313,32,,,,10874.73,0
3428010,13:39:08,13:39:08,314,33,,,,11386.75,0
3428010,13:40:32,13:40:32,316,34,,,,12193.06,0
3428010,13:41:16,13:41:16,317,35,,,,12693.81,0
3428010,13:42:36,13:42:36,1735,36,,,,13503.35,0
3428010,13:42:52,13:42:52,1736,37,,,,13629.29,0
3428010,13:43:13,13:43:13,1737,38,,,,13875.85,0
3428010,13:43:38,13:43:38,1738,39,,,,14178.15,0
3428010,13:44:12,13:44:12,1334,40,,,,14460.22,0
3428010,13:46:00,13:46:00,9872,41,,,,15849.68,
3428010,13:47:43,13:47:43,1456,42,,,,16808.97,0
3428010,13:48:09,13:48:09,1457,43,,,,17036.39,0
3428010,13:48:45,13:48:45,1458,44,,,,17271.11,0
3428010,13:49:13,13:49:13,1459,45,,,,17512.19,0
3428010,13:49:55,13:49:55,1460,46,,,,17828.33,0
3428010,13:50:16,13:50:16,1461,47,,,,18030.23,0
3428010,13:51:06,13:51:06,1468,48,,,,18486.66,0
3428010,13:51:23,13:51:23,7760,49,,,,18657.18,0
3428010,13:52:00,13:52:00,1470,50,,,,18943.04,
3428010,13:54:16,13:54:16,1248,51,,,,19456.77,0
3428010,13:55:08,13:55:08,1249,52,,,,19635.17,0
3428010,13:55:51,13:55:51,1250,53,,,,19814.12,0
3428010,13:56:43,13:56:43,1251,54,,,,20027.77,0
3428010,13:57:07,13:57:07,1177,55,,,,20129.55,0
3428010,13:59:00,13:59:00,1476,56,,1,,20604.12,
3428120,13:15:00,13:15:00,9482,1,,,1,0,
3428120,13:15:38,13:15:38,241,2,,,,202.13,0
3428120,13:17:05,13:17:05,9480,3,,,,568.77,0
3428120,13:18:00,13:18:00,5743,4,,,,921.64,
3428120,13:18:55,13:18:55,4841,5,,,,1409.7,0
3428120,13:20:01,13:20:01,4842,6,,,,1914.14,0
3428120,13:20:48,13:20:48,9475,7,,,,2335.08,0
3428120,13:21:38,13:21:38,5769,8,,,,2796.66,0
3428120,13:22:29,13:22:29,5745,9,,,,3240.36,0
3428120,13:23:01,13:23:01,5746,10,,,,3454.07,0
3428120,13:23:45,13:23:45,4625,11,,,,3800.69,0
3428120,13:24:33,13:24:33,4626,12,,,,4234.18,0
3428120,13:25:10,13:25:10,4627,13,,,,4512.72,0
3428120,13:25:33,13:25:33,1766,14,,,,4679.32,0
3428120,13:25:56,13:25:56,1767,15,,,,4867.2,0
3428120,13:26:37,13:26:37,1686,16,,,,5234.62,0
3428120,13:27:00,13:27:00,1687,17,,,,5480.58,
3428120,13:27:45,13:27:45,1688,18,,,,5821.95,0
3428120,13:28:32,13:28:32,4226,19,,,,6161.03,0
3428120,13:29:58,13:29:58,4228,20,,,,6763.22,0
3428120,13:31:13,13:31:13,4229,21,,,,7224.2,0
3428120,13:31:52,13:31:52,4230,22,,,,7565.94,0
3428120,13:33:17,13:33:17,1729,23,,,,8202.55,0
3428120,13:34:51,13:34:51,304,24,,,,8734.73,0
3428120,13:35:29,13:35:29,305,25,,,,9015.06,0
3428120,13:36:18,13:36:18,307,26,,,,9376.99,0
3428120,13:37:00,13:37:00,308,27,,,,9682.78,
3428120,13:37:23,13:37:23,309,28,,,,9980.28,0
3428120,13:37:37,13:37:37,310,29,,,,10194.64,0
3428120,13:37:58,13:37:58,311,30,,,,10435.91,0
3428120,13:38:13,13:38:13,7497,31,,,,10646.47,0
3428120,13:38:30,13:38:30,313,32,,,,10874.73,0
3428120,13:39:08,13:39:08,314,33,,,,11386.75,0
3428120,13:40:32,13:40:32,316,34,,,,12193.06,0
3428120,13:41:16,13:41:16,317,35,,,,12693.81,0
3428120,13:42:36,13:42:36,1735,36,,,,13503.35,0
3428120,13:42:52,13:42:52,1736,37,,,,13629.29,0
3428120,13:43:13,13:43:13,1737,38,,,,13875.85,0
3428120,13:43:38,13:43:38,1738,39,,,,14178.15,0
3428120,13:44:12,13:44:12,1334,40,,,,14460.22,0
3428120,13:46:00,13:46:00,9872,41,,,,15849.68,
3428120,13:47:43,13:47:43,1456,42,,,,16808.97,0
3428120,13:48:09,13:48:09,1457,43,,,,17036.39,0
3428120,13:48:45,13:48:45,1458,44,,,,17271.11,0
3428120,13:49:13,13:49:13,1459,45,,,,17512.19,0
3428120,13:49:55,13:49:55,1460,46,,,,17828.33,0
3428120,13:50:16,13:50:16,1461,47,,,,18030.23,0
3428120,13:51:06,13:51:06,1468,48,,,,18486.66,0
3428120,13:51:23,13:51:23,7760,49,,,,18657.18,0
3428120,13:52:00,13:52:00,1470,50,,,,18943.04,
3428120,13:54:16,13:54:16,1248,51,,,,19456.77,0
3428120,13:55:08,13:55:08,1249,52,,,,19635.17,0
3428120,13:55:51,13:55:51,1250,53,,,,19814.12,0
3428120,13:56:43,13:56:43,1251,54,,,,20027.77,0
3428120,13:57:07,13:57:07,1177,55,,,,20129.55,0
3428120,13:59:00,13:59:00,1476,56,,1,,20604.12,
3428140,13:15:00,13:15:00,9482,1,,,1,0,
3428140,13:15:38,13:15:38,241,2,,,,202.13,0
3428140,13:17:05,13:17:05,9480,3,,,,568.77,0
3428140,13:18:00,13:18:00,5743,4,,,,921.64,
3428140,13:18:55,13:18:55,4841,5,,,,1409.7,0
3428140,13:20:01,13:20:01,4842,6,,,,1914.14,0
3428140,13:20:48,13:20:48,9475,7,,,,2335.08,0
3428140,13:21:38,13:21:38,5769,8,,,,2796.66,0
3428140,13:22:29,13:22:29,5745,9,,,,3240.36,0
3428140,13:23:01,13:23:01,5746,10,,,,3454.07,0
3428140,13:23:45,13:23:45,4625,11,,,,3800.69,0
3428140,13:24:33,13:24:33,4626,12,,,,4234.18,0
3428140,13:25:10,13:25:10,4627,13,,,,4512.72,0
3428140,13:25:33,13:25:33,1766,14,,,,4679.32,0
3428140,13:25:56,13:25:56,1767,15,,,,4867.2,0
3428140,13:26:37,13:26:37,1686,16,,,,5234.62,0
3428140,13:27:00,13:27:00,1687,17,,,,5480.58,
3428140,13:27:45,13:27:45,1688,18,,,,5821.95,0
3428140,13:28:32,13:28:32,4226,19,,,,6161.03,0
3428140,13:29:58,13:29:58,4228,20,,,,6763.22,0
3428140,13:31:13,13:31:13,4229,21,,,,7224.2,0
3428140,13:31:52,13:31:52,4230,22,,,,7565.94,0
3428140,13:33:17,13:33:17,1729,23,,,,8202.55,0
3428140,13:34:51,13:34:51,304,24,,,,8734.73,0
3428140,13:35:29,13:35:29,305,25,,,,9015.06,0
3428140,13:36:18,13:36:18,307,26,,,,9376.99,0
3428140,13:37:00,13:37:00,308,27,,,,9682.78,
3428140,13:37:23,13:37:23,309,28,,,,9980.28,0
3428140,13:37:37,13:37:37,310,29,,,,10194.64,0
3428140,13:37:58,13:37:58,311,30,,,,10435.91,0
3428140,13:38:13,13:38:13,7497,31,,,,10646.47,0
3428140,13:38:30,13:38:30,313,32,,,,10874.73,0
3428140,13:39:08,13:39:08,314,33,,,,11386.75,0
3428140,13:40:32,13:40:32,316,34,,,,12193.06,0
3428140,13:41:16,13:41:16,317,35,,,,12693.81,0
3428140,13:42:36,13:42:36,1735,36,,,,13503.35,0
3428140,13:42:52,13:42:52,1736,37,,,,13629.29,0
3428140,13:43:13,13:43:13,1737,38,,,,13875.85,0
3428140,13:43:38,13:43:38,1738,39,,,,14178.15,0
3428140,13:44:12,13:44:12,1334,40,,,,14460.22,0
3428140,13:46:00,13:46:00,9872,41,,,,15849.68,
3428140,13:47:43,13:47:43,1456,42,,,,16808.97,0
3428140,13:48:09,13:48:09,1457,43,,,,17036.39,0
3428140,13:48:45,13:48:45,1458,44,,,,17271.11,0
3428140,13:49:13,13:49:13,1459,45,,,,17512.19,0
3428140,13:49:55,13:49:55,1460,46,,,,17828.33,0
3428140,13:50:16,13:50:16,1461,47,,,,18030.23,0
3428140,13:51:06,13:51:06,1468,48,,,,18486.66,0
3428140,13:51:23,13:51:23,7760,49,,,,18657.18,0
3428140,13:52:00,13:52:00,1470,50,,,,18943.04,
3428140,13:54:16,13:54:16,1248,51,,,,19456.77,0
3428140,13:55:08,13:55:08,1249,52,,,,19635.17,0
3428140,13:55:51,13:55:51,1250,53,,,,19814.12,0
3428140,13:56:43,13:56:43,1251,54,,,,20027.77,0
3428140,13:57:07,13:57:07,1177,55,,,,20129.55,0
3428140,13:59:00,13:59:00,1476,56,,1,,20604.12,
3678070,22:28:00,22:28:00,9482,1,,,1,0,
3678070,22:28:25,22:28:25,241,2,,,,202.13,0
3678070,22:29:23,22:29:23,9480,3,,,,568.77,0
3678070,22:30:00,22:30:00,5743,4,,,,921.64,
3678070,22:30:43,22:30:43,4841,5,,,,1409.7,0
3678070,22:31:34,22:31:34,4842,6,,,,1914.14,0
3678070,22:32:11,22:32:11,9475,7,,,,2335.08,0
3678070,22:32:49,22:32:49,5769,8,,,,2796.66,0
3678070,22:33:29,22:33:29,5745,9,,,,3240.36,0
3678070,22:33:54,22:33:54,5746,10,,,,3454.07,0
3678070,22:34:28,22:34:28,4625,11,,,,3800.69,0
3678070,22:35:06,22:35:06,4626,12,,,,4234.18,0
3678070,22:35:34,22:35:34,4627,13,,,,4512.72,0
3678070,22:35:53,22:35:53,1766,14,,,,4679.32,0
3678070,22:36:10,22:36:10,1767,15,,,,4867.2,0
3678070,22:36:42,22:36:42,1686,16,,,,5234.62,0
3678070,22:37:00,22:37:00,1687,17,,,,5480.58,
3678070,22:37:36,22:37:36,1688,18,,,,5821.95,0
3678070,22:38:13,22:38:13,4226,19,,,,6161.03,0
3678070,22:39:23,22:39:23,4228,20,,,,6763.22,0
3678070,22:40:22,22:40:22,4229,21,,,,7224.2,0
3678070,22:40:54,22:40:54,4230,22,,,,7565.94,0
3678070,22:42:02,22:42:02,1729,23,,,,8202.55,0
3678070,22:43:17,22:43:17,304,24,,,,8734.73,0
3678070,22:43:47,22:43:47,305,25,,,,9015.06,0
3678070,22:44:26,22:44:26,307,26,,,,9376.99,0
3678070,22:45:00,22:45:00,308,27,,,,9682.78,
3678070,22:45:23,22:45:23,309,28,,,,9980.28,0
3678070,22:45:37,22:45:37,310,29,,,,10194.64,0
3678070,22:45:58,22:45:58,311,30,,,,10435.91,0
3678070,22:46:13,22:46:13,7497,31,,,,10646.47,0
3678070,22:46:30,22:46:30,313,32,,,,10874.73,0
3678070,22:47:08,22:47:08,314,33,,,,11386.75,0
3678070,22:48:32,22:48:32,316,34,,,,12193.06,0
3678070,22:49:16,22:49:16,317,35,,,,12693.81,0
3678070,22:50:36,22:50:36,1735,36,,,,13503.35,0
3678070,22:50:52,22:50:52,1736,37,,,,13629.29,0
3678070,22:51:13,22:51:13,1737,38,,,,13875.85,0
3678070,22:51:38,22:51:38,1738,39,,,,14178.15,0
3678070,22:52:12,22:52:12,1334,40,,,,14460.22,0
3678070,22:54:00,22:54:00,9872,41,,,,15849.68,
3678070,22:55:43,22:55:43,1456,42,,,,16808.97,0
3678070,22:56:09,22:56:09,1457,43,,,,17036.39,0
3678070,22:56:45,22:56:45,1458,44,,,,17271.11,0
3678070,22:57:13,22:57:13,1459,45,,,,17512.19,0
3678070,22:57:55,22:57:55,1460,46,,,,17828.33,0
3678070,22:58:16,22:58:16,1461,47,,,,18030.23,0
3678070,22:59:06,22:59:06,1468,48,,,,18486.66,0
3678070,22:59:23,22:59:23,7760,49,,,,18657.18,0
3678070,23:00:00,23:00:00,1470,50,,,,18943.04,
3678070,23:01:37,23:01:37,1248,51,,,,19456.77,0
3678070,23:02:14,23:02:14,1249,52,,,,19635.17,0
3678070,23:02:45,23:02:45,1250,53,,,,19814.12,0
3678070,23:03:22,23:03:22,1251,54,,,,20027.77,0
3678070,23:03:39,23:03:39,1177,55,,,,20129.55,0
3678070,23:05:00,23:05:00,1476,56,,1,,20604.12,
3678110,22:28:00,22:28:00,9482,1,,,1,0,
3678110,22:28:25,22:28:25,241,2,,,,202.13,0
3678110,22:29:23,22:29:23,9480,3,,,,568.77,0
3678110,22:30:00,22:30:00,5743,4,,,,921.64,
3678110,22:30:43,22:30:43,4841,5,,,,1409.7,0
3678110,22:31:34,22:31:34,4842,6,,,,1914.14,0
3678110,22:32:11,22:32:11,9475,7,,,,2335.08,0
3678110,22:32:49,22:32:49,5769,8,,,,2796.66,0
3678110,22:33:29,22:33:29,5745,9,,,,3240.36,0
3678110,22:33:54,22:33:54,5746,10,,,,3454.07,0
3678110,22:34:28,22:34:28,4625,11,,,,3800.69,0
3678110,22:35:06,22:35:06,4626,12,,,,4234.18,0
3678110,22:35:34,22:35:34,4627,13,,,,4512.72,0
3678110,22:35:53,22:35:53,1766,14,,,,4679.32,0
3678110,22:36:10,22:36:10,1767,15,,,,4867.2,0
3678110,22:36:42,22:36:42,1686,16,,,,5234.62,0
3678110,22:37:00,22:37:00,1687,17,,,,5480.58,
3678110,22:37:36,22:37:36,1688,18,,,,5821.95,0
3678110,22:38:13,22:38:13,4226,19,,,,6161.03,0
3678110,22:39:23,22:39:23,4228,20,,,,6763.22,0
3678110,22:40:22,22:40:22,4229,21,,,,7224.2,0
3678110,22:40:54,22:40:54,4230,22,,,,7565.94,0
3678110,22:42:02,22:42:02,1729,23,,,,8202.55,0
3678110,22:43:17,22:43:17,304,24,,,,8734.73,0
3678110,22:43:47,22:43:47,305,25,,,,9015.06,0
3678110,22:44:26,22:44:26,307,26,,,,9376.99,0
3678110,22:45:00,22:45:00,308,27,,,,9682.78,
3678110,22:45:23,22:45:23,309,28,,,,9980.28,0
3678110,22:45:37,22:45:37,310,29,,,,10194.64,0
3678110,22:45:58,22:45:58,311,30,,,,10435.91,0
3678110,22:46:13,22:46:13,7497,31,,,,10646.47,0
3678110,22:46:30,22:46:30,313,32,,,,10874.73,0
3678110,22:47:08,22:47:08,314,33,,,,11386.75,0
3678110,22:48:32,22:48:32,316,34,,,,12193.06,0
3678110,22:49:16,22:49:16,317,35,,,,12693.81,0
3678110,22:50:36,22:50:36,1735,36,,,,13503.35,0
3678110,22:50:52,22:50:52,1736,37,,,,13629.29,0
3678110,22:51:13,22:51:13,1737,38,,,,13875.85,0
3678110,22:51:38,22:51:38,1738,39,,,,14178.15,0
3678110,22:52:12,22:52:12,1334,40,,,,14460.22,0
3678110,22:54:00,22:54:00,9872,41,,,,15849.68,
3678110,22:55:43,22:55:43,1456,42,,,,16808.97,0
3678110,22:56:09,22:56:09,1457,43,,,,17036.39,0
3678110,22:56:45,22:56:45,1458,44,,,,17271.11,0
3678110,22:57:13,22:57:13,1459,45,,,,17512.19,0
3678110,22:57:55,22:57:55,1460,46,,,,17828.33,0
3678110,22:58:16,22:58:16,1461,47,,,,18030.23,0
3678110,22:59:06,22:59:06,1468,48,,,,18486.66,0
3678110,22:59:23,22:59:23,7760,49,,,,18657.18,0
3678110,23:00:00,23:00:00,1470,50,,,,18943.04,
3678110,23:01:37,23:01:37,1248,51,,,,19456.77,0
3678110,23:02:14,23:02:14,1249,52,,,,19635.17,0
3678110,23:02:45,23:02:45,1250,53,,,,19814.12,0
3678110,23:03:22,23:03:22,1251,54,,,,20027.77,0
3678110,23:03:39,23:03:39,1177,55,,,,20129.55,0
3678110,23:05:00,23:05:00,1476,56,,1,,20604.12,
3848070,16:57:00,16:57:00,9482,1,,,1,0,
3848070,16:57:38,16:57:38,241,2,,,,202.13,0
3848070,16:59:05,16:59:05,9480,3,,,,568.77,0
3848070,17:00:00,17:00:00,5743,4,,,,921.64,
3848070,17:00:49,17:00:49,4841,5,,,,1409.7,0
3848070,17:01:47,17:01:47,4842,6,,,,1914.14,0
3848070,17:02:30,17:02:30,9475,7,,,,2335.08,0
3848070,17:03:13,17:03:13,5769,8,,,,2796.66,0
3848070,17:03:59,17:03:59,5745,9,,,,3240.36,0
3848070,17:04:27,17:04:27,5746,10,,,,3454.07,0
3848070,17:05:07,17:05:07,4625,11,,,,3800.69,0
3848070,17:05:49,17:05:49,4626,12,,,,4234.18,0
3848070,17:06:22,17:06:22,4627,13,,,,4512.72,0
3848070,17:06:43,17:06:43,1766,14,,,,4679.32,0
3848070,17:07:03,17:07:03,1767,15,,,,4867.2,0
3848070,17:07:40,17:07:40,1686,16,,,,5234.62,0
3848070,17:08:00,17:08:00,1687,17,,,,5480.58,
3848070,17:08:45,17:08:45,1688,18,,,,5821.95,0
3848070,17:09:32,17:09:32,4226,19,,,,6161.03,0
3848070,17:10:58,17:10:58,4228,20,,,,6763.22,0
3848070,17:12:13,17:12:13,4229,21,,,,7224.2,0
3848070,17:12:52,17:12:52,4230,22,,,,7565.94,0
3848070,17:14:17,17:14:17,1729,23,,,,8202.55,0
3848070,17:15:51,17:15:51,304,24,,,,8734.73,0
3848070,17:16:29,17:16:29,305,25,,,,9015.06,0
3848070,17:17:18,17:17:18,307,26,,,,9376.99,0
3848070,17:18:00,17:18:00,308,27,,,,9682.78,
3848070,17:18:23,17:18:23,309,28,,,,9980.28,0
3848070,17:18:37,17:18:37,310,29,,,,10194.64,0
3848070,17:18:58,17:18:58,311,30,,,,10435.91,0
3848070,17:19:13,17:19:13,7497,31,,,,10646.47,0
3848070,17:19:30,17:19:30,313,32,,,,10874.73,0
3848070,17:20:08,17:20:08,314,33,,,,11386.75,0
3848070,17:21:32,17:21:32,316,34,,,,12193.06,0
3848070,17:22:16,17:22:16,317,35,,,,12693.81,0
3848070,17:23:36,17:23:36,1735,36,,,,13503.35,0
3848070,17:23:52,17:23:52,1736,37,,,,13629.29,0
3848070,17:24:13,17:24:13,1737,38,,,,13875.85,0
3848070,17:24:38,17:24:38,1738,39,,,,14178.15,0
3848070,17:25:12,17:25:12,1334,40,,,,14460.22,0
3848070,17:27:00,17:27:00,9872,41,,,,15849.68,
3848070,17:28:43,17:28:43,1456,42,,,,16808.97,0
3848070,17:29:09,17:29:09,1457,43,,,,17036.39,0
3848070,17:29:45,17:29:45,1458,44,,,,17271.11,0
3848070,17:30:13,17:30:13,1459,45,,,,17512.19,0
3848070,17:30:55,17:30:55,1460,46,,,,17828.33,0
3848070,17:31:16,17:31:16,1461,47,,,,18030.23,0
3848070,17:32:06,17:32:06,1468,48,,,,18486.66,0
3848070,17:32:23,17:32:23,7760,49,,,,18657.18,0
3848070,17:33:00,17:33:00,1470,50,,,,18943.04,
3848070,17:35:16,17:35:16,1248,51,,,,19456.77,0
3848070,17:36:08,17:36:08,1249,52,,,,19635.17,0
3848070,17:36:51,17:36:51,1250,53,,,,19814.12,0
3848070,17:37:43,17:37:43,1251,54,,,,20027.77,0
3848070,17:38:07,17:38:07,1177,55,,,,20129.55,0
3848070,17:40:00,17:40:00,1476,56,,1,,20604.12,
3848110,16:57:00,16:57:00,9482,1,,,1,0,
3848110,16:57:38,16:57:38,241,2,,,,202.13,0
3848110,16:59:05,16:59:05,9480,3,,,,568.77,0
3848110,17:00:00,17:00:00,5743,4,,,,921.64,
3848110,17:00:49,17:00:49,4841,5,,,,1409.7,0
3848110,17:01:47,17:01:47,4842,6,,,,1914.14,0
3848110,17:02:30,17:02:30,9475,7,,,,2335.08,0
3848110,17:03:13,17:03:13,5769,8,,,,2796.66,0
3848110,17:03:59,17:03:59,5745,9,,,,3240.36,0
3848110,17:04:27,17:04:27,5746,10,,,,3454.07,0
3848110,17:05:07,17:05:07,4625,11,,,,3800.69,0
3848110,17:05:49,17:05:49,4626,12,,,,4234.18,0
3848110,17:06:22,17:06:22,4627,13,,,,4512.72,0
3848110,17:06:43,17:06:43,1766,14,,,,4679.32,0
3848110,17:07:03,17:07:03,1767,15,,,,4867.2,0
3848110,17:07:40,17:07:40,1686,16,,,,5234.62,0
3848110,17:08:00,17:08:00,1687,17,,,,5480.58,
3848110,17:08:45,17:08:45,1688,18,,,,5821.95,0
3848110,17:09:32,17:09:32,4226,19,,,,6161.03,0
3848110,17:10:58,17:10:58,4228,20,,,,6763.22,0
3848110,17:12:13,17:12:13,4229,21,,,,7224.2,0
3848110,17:12:52,17:12:52,4230,22,,,,7565.94,0
3848110,17:14:17,17:14:17,1729,23,,,,8202.55,0
3848110,17:15:51,17:15:51,304,24,,,,8734.73,0
3848110,17:16:29,17:16:29,305,25,,,,9015.06,0
3848110,17:17:18,17:17:18,307,26,,,,9376.99,0
3848110,17:18:00,17:18:00,308,27,,,,9682.78,
3848110,17:18:23,17:18:23,309,28,,,,9980.28,0
3848110,17:18:37,17:18:37,310,29,,,,10194.64,0
3848110,17:18:58,17:18:58,311,30,,,,10435.91,0
3848110,17:19:13,17:19:13,7497,31,,,,10646.47,0
3848110,17:19:30,17:19:30,313,32,,,,10874.73,0
3848110,17:20:08,17:20:08,314,33,,,,11386.75,0
3848110,17:21:32,17:21:32,316,34,,,,12193.06,0
3848110,17:22:16,17:22:16,317,35,,,,12693.81,0
3848110,17:23:36,17:23:36,1735,36,,,,13503.35,0
3848110,17:23:52,17:23:52,1736,37,,,,13629.29,0
3848110,17:24:13,17:24:13,1737,38,,,,13875.85,0
3848110,17:24:38,17:24:38,1738,39,,,,14178.15,0
3848110,17:25:12,17:25:12,1334,40,,,,14460.22,0
3848110,17:27:00,17:27:00,9872,41,,,,15849.68,
3848110,17:28:43,17:28:43,1456,42,,,,16808.97,0
3848110,17:29:09,17:29:09,1457,43,,,,17036.39,0
3848110,17:29:45,17:29:45,1458,44,,,,17271.11,0
3848110,17:30:13,17:30:13,1459,45,,,,17512.19,0
3848110,17:30:55,17:30:55,1460,46,,,,17828.33,0
3848110,17:31:16,17:31:16,1461,47,,,,18030.23,0
3848110,17:32:06,17:32:06,1468,48,,,,18486.66,0
3848110,17:32:23,17:32:23,7760,49,,,,18657.18,0
3848110,17:33:00,17:33:00,1470,50,,,,18943.04,
3848110,17:35:16,17:35:16,1248,51,,,,19456.77,0
3848110,17:36:08,17:36:08,1249,52,,,,19635.17,0
3848110,17:36:51,17:36:51,1250,53,,,,19814.12,0
3848110,17:37:43,17:37:43,1251,54,,,,20027.77,0
3848110,17:38:07,17:38:07,1177,55,,,,20129.55,0
3848110,17:40:00,17:40:00,1476,56,,1,,20604.12,
3911010,14:45:00,14:45:00,9482,1,,,1,0,
3911010,14:45:38,14:45:38,241,2,,,,202.13,0
3911010,14:47:05,14:47:05,9480,3,,,,568.77,0
3911010,14:48:00,14:48:00,5743,4,,,,921.64,
3911010,14:48:55,14:48:55,4841,5,,,,1409.7,0
3911010,14:50:01,14:50:01,4842,6,,,,1914.14,0
3911010,14:50:48,14:50:48,9475,7,,,,2335.08,0
3911010,14:51:38,14:51:38,5769,8,,,,2796.66,0
3911010,14:52:29,14:52:29,5745,9,,,,3240.36,0
3911010,14:53:01,14:53:01,5746,10,,,,3454.07,0
3911010,14:53:45,14:53:45,4625,11,,,,3800.69,0
3911010,14:54:33,14:54:33,4626,12,,,,4234.18,0
3911010,14:55:10,14:55:10,4627,13,,,,4512.72,0
3911010,14:55:33,14:55:33,1766,14,,,,4679.32,0
3911010,14:55:56,14:55:56,1767,15,,,,4867.2,0
3911010,14:56:37,14:56:37,1686,16,,,,5234.62,0
3911010,14:57:00,14:57:00,1687,17,,,,5480.58,
3911010,14:57:45,14:57:45,1688,18,,,,5821.95,0
3911010,14:58:32,14:58:32,4226,19,,,,6161.03,0
3911010,14:59:58,14:59:58,4228,20,,,,6763.22,0
3911010,15:01:13,15:01:13,4229,21,,,,7224.2,0
3911010,15:01:52,15:01:52,4230,22,,,,7565.94,0
3911010,15:03:17,15:03:17,1729,23,,,,8202.55,0
3911010,15:04:51,15:04:51,304,24,,,,8734.73,0
3911010,15:05:29,15:05:29,305,25,,,,9015.06,0
3911010,15:06:18,15:06:18,307,26,,,,9376.99,0
3911010,15:07:00,15:07:00,308,27,,,,9682.78,
3911010,15:07:23,15:07:23,309,28,,,,9980.28,0
3911010,15:07:37,15:07:37,310,29,,,,10194.64,0
3911010,15:07:58,15:07:58,311,30,,,,10435.91,0
3911010,15:08:13,15:08:13,7497,31,,,,10646.47,0
3911010,15:08:30,15:08:30,313,32,,,,10874.73,0
3911010,15:09:08,15:09:08,314,33,,,,11386.75,0
3911010,15:10:32,15:10:32,316,34,,,,12193.06,0
3911010,15:11:16,15:11:16,317,35,,,,12693.81,0
3911010,15:12:36,15:12:36,1735,36,,,,13503.35,0
3911010,15:12:52,15:12:52,1736,37,,,,13629.29,0
3911010,15:13:13,15:13:13,1737,38,,,,13875.85,0
3911010,15:13:38,15:13:38,1738,39,,,,14178.15,0
3911010,15:14:12,15:14:12,1334,40,,,,14460.22,0
3911010,15:16:00,15:16:00,9872,41,,,,15849.68,
3911010,15:17:43,15:17:43,1456,42,,,,16808.97,0
3911010,15:18:09,15:18:09,1457,43,,,,17036.39,0
3911010,15:18:45,15:18:45,1458,44,,,,17271.11,0
3911010,15:19:13,15:19:13,1459,45,,,,17512.19,0
3911010,15:19:55,15:19:55,1460,46,,,,17828.33,0
3911010,15:20:16,15:20:16,1461,47,,,,18030.23,0
3911010,15:21:06,15:21:06,1468,48,,,,18486.66,0
3911010,15:21:23,15:21:23,7760,49,,,,18657.18,0
3911010,15:22:00,15:22:00,1470,50,,,,18943.04,
3911010,15:24:16,15:24:16,1248,51,,,,19456.77,0
3911010,15:25:08,15:25:08,1249,52,,,,19635.17,0
3911010,15:25:51,15:25:51,1250,53,,,,19814.12,0
3911010,15:26:43,15:26:43,1251,54,,,,20027.77,0
3911010,15:27:07,15:27:07,1177,55,,,,20129.55,0
3911010,15:29:00,15:29:00,1476,56,,1,,20604.12,
3911120,14:45:00,14:45:00,9482,1,,,1,0,
3911120,14:45:38,14:45:38,241,2,,,,202.13,0
3911120,14:47:05,14:47:05,9480,3,,,,568.77,0
3911120,14:48:00,14:48:00,5743,4,,,,921.64,
3911120,14:48:55,14:48:55,4841,5,,,,1409.7,0
3911120,14:50:01,14:50:01,4842,6,,,,1914.14,0
3911120,14:50:48,14:50:48,9475,7,,,,2335.08,0
3911120,14:51:38,14:51:38,5769,8,,,,2796.66,0
3911120,14:52:29,14:52:29,5745,9,,,,3240.36,0
3911120,14:53:01,14:53:01,5746,10,,,,3454.07,0
3911120,14:53:45,14:53:45,4625,11,,,,3800.69,0
3911120,14:54:33,14:54:33,4626,12,,,,4234.18,0
3911120,14:55:10,14:55:10,4627,13,,,,4512.72,0
3911120,14:55:33,14:55:33,1766,14,,,,4679.32,0
3911120,14:55:56,14:55:56,1767,15,,,,4867.2,0
3911120,14:56:37,14:56:37,1686,16,,,,5234.62,0
3911120,14:57:00,14:57:00,1687,17,,,,5480.58,
3911120,14:57:45,14:57:45,1688,18,,,,5821.95,0
3911120,14:58:32,14:58:32,4226,19,,,,6161.03,0
3911120,14:59:58,14:59:58,4228,20,,,,6763.22,0
3911120,15:01:13,15:01:13,4229,21,,,,7224.2,0
3911120,15:01:52,15:01:52,4230,22,,,,7565.94,0
3911120,15:03:17,15:03:17,1729,23,,,,8202.55,0
3911120,15:04:51,15:04:51,304,24,,,,8734.73,0
3911120,15:05:29,15:05:29,305,25,,,,9015.06,0
3911120,15:06:18,15:06:18,307,26,,,,9376.99,0
3911120,15:07:00,15:07:00,308,27,,,,9682.78,
3911120,15:07:23,15:07:23,309,28,,,,9980.28,0
3911120,15:07:37,15:07:37,310,29,,,,10194.64,0
3911120,15:07:58,15:07:58,311,30,,,,10435.91,0
3911120,15:08:13,15:08:13,7497,31,,,,10646.47,0
3911120,15:08:30,15:08:30,313,32,,,,10874.73,0
3911120,15:09:08,15:09:08,314,33,,,,11386.75,0
3911120,15:10:32,15:10:32,316,34,,,,12193.06,0
3911120,15:11:16,15:11:16,317,35,,,,12693.81,0
3911120,15:12:36,15:12:36,1735,36,,,,13503.35,0
3911120,15:12:52,15:12:52,1736,37,,,,13629.29,0
3911120,15:13:13,15:13:13,1737,38,,,,13875.85,0
3911120,15:13:38,15:13:38,1738,39,,,,14178.15,0
3911120,15:14:12,15:14:12,1334,40,,,,14460.22,0
3911120,15:16:00,15:16:00,9872,41,,,,15849.68,
3911120,15:17:43,15:17:43,1456,42,,,,16808.97,0
3911120,15:18:09,15:18:09,1457,43,,,,17036.39,0
3911120,15:18:45,15:18:45,1458,44,,,,17271.11,0
3911120,15:19:13,15:19:13,1459,45,,,,17512.19,0
3911120,15:19:55,15:19:55,1460,46,,,,17828.33,0
3911120,15:20:16,15:20:16,1461,47,,,,18030.23,0
3911120,15:21:06,15:21:06,1468,48,,,,18486.66,0
3911120,15:21:23,15:21:23,7760,49,,,,18657.18,0
3911120,15:22:00,15:22:00,1470,50,,,,18943.04,
3911120,15:24:16,15:24:16,1248,51,,,,19456.77,0
3911120,15:25:08,15:25:08,1249,52,,,,19635.17,0
3911120,15:25:51,15:25:51,1250,53,,,,19814.12,0
3911120,15:26:43,15:26:43,1251,54,,,,20027.77,0
3911120,15:27:07,15:27:07,1177,55,,,,20129.55,0
3911120,15:29:00,15:29:00,1476,56,,1,,20604.12,
3911140,14:45:00,14:45:00,9482,1,,,1,0,
3911140,14:45:38,14:45:38,241,2,,,,202.13,0
3911140,14:47:05,14:47:05,9480,3,,,,568.77,0
3911140,14:48:00,14:48:00,5743,4,,,,921.64,
3911140,14:48:55,14:48:55,4841,5,,,,1409.7,0
3911140,14:50:01,14:50:01,4842,6,,,,1914.14,0
3911140,14:50:48,14:50:48,9475,7,,,,2335.08,0
3911140,14:51:38,14:51:38,5769,8,,,,2796.66,0
3911140,14:52:29,14:52:29,5745,9,,,,3240.36,0
3911140,14:53:01,14:53:01,5746,10,,,,3454.07,0
3911140,14:53:45,14:53:45,4625,11,,,,3800.69,0
3911140,14:54:33,14:54:33,4626,12,,,,4234.18,0
3911140,14:55:10,14:55:10,4627,13,,,,4512.72,0
3911140,14:55:33,14:55:33,1766,14,,,,4679.32,0
3911140,14:55:56,14:55:56,1767,15,,,,4867.2,0
3911140,14:56:37,14:56:37,1686,16,,,,5234.62,0
3911140,14:57:00,14:57:00,1687,17,,,,5480.58,
3911140,14:57:45,14:57:45,1688,18,,,,5821.95,0
3911140,14:58:32,14:58:32,4226,19,,,,6161.03,0
3911140,14:59:58,14:59:58,4228,20,,,,6763.22,0
3911140,15:01:13,15:01:13,4229,21,,,,7224.2,0
3911140,15:01:52,15:01:52,4230,22,,,,7565.94,0
3911140,15:03:17,15:03:17,1729,23,,,,8202.55,0
3911140,15:04:51,15:04:51,304,24,,,,8734.73,0
3911140,15:05:29,15:05:29,305,25,,,,9015.06,0
3911140,15:06:18,15:06:18,307,26,,,,9376.99,0
3911140,15:07:00,15:07:00,308,27,,,,9682.78,
3911140,15:07:23,15:07:23,309,28,,,,9980.28,0
3911140,15:07:37,15:07:37,310,29,,,,10194.64,0
3911140,15:07:58,15:07:58,311,30,,,,10435.91,0
3911140,15:08:13,15:08:13,7497,31,,,,10646.47,0
3911140,15:08:30,15:08:30,313,32,,,,10874.73,0
3911140,15:09:08,15:09:08,314,33,,,,11386.75,0
3911140,15:10:32,15:10:32,316,34,,,,12193.06,0
3911140,15:11:16,15:11:16,317,35,,,,12693.81,0
3911140,15:12:36,15:12:36,1735,36,,,,13503.35,0
3911140,15:12:52,15:12:52,1736,37,,,,13629.29,0
3911140,15:13:13,15:13:13,1737,38,,,,13875.85,0
3911140,15:13:38,15:13:38,1738,39,,,,14178.15,0
3911140,15:14:12,15:14:12,1334,40,,,,14460.22,0
3911140,15:16:00,15:16:00,9872,41,,,,15849.68,
3911140,15:17:43,15:17:43,1456,42,,,,16808.97,0
3911140,15:18:09,15:18:09,1457,43,,,,17036.39,0
3911140,15:18:45,15:18:45,1458,44,,,,17271.11,0
3911140,15:19:13,15:19:13,1459,45,,,,17512.19,0
3911140,15:19:55,15:19:55,1460,46,,,,17828.33,0
3911140,15:20:16,15:20:16,1461,47,,,,18030.23,0
3911140,15:21:06,15:21:06,1468,48,,,,18486.66,0
3911140,15:21:23,15:21:23,7760,49,,,,18657.18,0
3911140,15:22:00,15:22:00,1470,50,,,,18943.04,
3911140,15:24:16,15:24:16,1248,51,,,,19456.77,0
3911140,15:25:08,15:25:08,1249,52,,,,19635.17,0
3911140,15:25:51,15:25:51,1250,53,,,,19814.12,0
3911140,15:26:43,15:26:43,1251,54,,,,20027.77,0
3911140,15:27:07,15:27:07,1177,55,,,,20129.55,0
3911140,15:29:00,15:29:00,1476,56,,1,,20604.12,
3981070,13:27:00,13:27:00,9482,1,,,1,0,
3981070,13:27:38,13:27:38,241,2,,,,202.13,0
3981070,13:29:05,13:29:05,9480,3,,,,568.77,0
3981070,13:30:00,13:30:00,5743,4,,,,921.64,
3981070,13:30:55,13:30:55,4841,5,,,,1409.7,0
3981070,13:32:01,13:32:01,4842,6,,,,1914.14,0
3981070,13:32:48,13:32:48,9475,7,,,,2335.08,0
3981070,13:33:38,13:33:38,5769,8,,,,2796.66,0
3981070,13:34:29,13:34:29,5745,9,,,,3240.36,0
3981070,13:35:01,13:35:01,5746,10,,,,3454.07,0
3981070,13:35:45,13:35:45,4625,11,,,,3800.69,0
3981070,13:36:33,13:36:33,4626,12,,,,4234.18,0
3981070,13:37:10,13:37:10,4627,13,,,,4512.72,0
3981070,13:37:33,13:37:33,1766,14,,,,4679.32,0
3981070,13:37:56,13:37:56,1767,15,,,,4867.2,0
3981070,13:38:37,13:38:37,1686,16,,,,5234.62,0
3981070,13:39:00,13:39:00,1687,17,,,,5480.58,
3981070,13:39:45,13:39:45,1688,18,,,,5821.95,0
3981070,13:40:32,13:40:32,4226,19,,,,6161.03,0
3981070,13:41:58,13:41:58,4228,20,,,,6763.22,0
3981070,13:43:13,13:43:13,4229,21,,,,7224.2,0
3981070,13:43:52,13:43:52,4230,22,,,,7565.94,0
3981070,13:45:17,13:45:17,1729,23,,,,8202.55,0
3981070,13:46:51,13:46:51,304,24,,,,8734.73,0
3981070,13:47:29,13:47:29,305,25,,,,9015.06,0
3981070,13:48:18,13:48:18,307,26,,,,9376.99,0
3981070,13:49:00,13:49:00,308,27,,,,9682.78,
3981070,13:49:23,13:49:23,309,28,,,,9980.28,0
3981070,13:49:37,13:49:37,310,29,,,,10194.64,0
3981070,13:49:58,13:49:58,311,30,,,,10435.91,0
3981070,13:50:13,13:50:13,7497,31,,,,10646.47,0
3981070,13:50:30,13:50:30,313,32,,,,10874.73,0
3981070,13:51:08,13:51:08,314,33,,,,11386.75,0
3981070,13:52:32,13:52:32,316,34,,,,12193.06,0
3981070,13:53:16,13:53:16,317,35,,,,12693.81,0
3981070,13:54:36,13:54:36,1735,36,,,,13503.35,0
3981070,13:54:52,13:54:52,1736,37,,,,13629.29,0
3981070,13:55:13,13:55:13,1737,38,,,,13875.85,0
3981070,13:55:38,13:55:38,1738,39,,,,14178.15,0
3981070,13:56:12,13:56:12,1334,40,,,,14460.22,0
3981070,13:58:00,13:58:00,9872,41,,,,15849.68,
3981070,13:59:43,13:59:43,1456,42,,,,16808.97,0
3981070,14:00:09,14:00:09,1457,43,,,,17036.39,0
3981070,14:00:45,14:00:45,1458,44,,,,17271.11,0
3981070,14:01:13,14:01:13,1459,45,,,,17512.19,0
3981070,14:01:55,14:01:55,1460,46,,,,17828.33,0
3981070,14:02:16,14:02:16,1461,47,,,,18030.23,0
3981070,14:03:06,14:03:06,1468,48,,,,18486.66,0
3981070,14:03:23,14:03:23,7760,49,,,,18657.18,0
3981070,14:04:00,14:04:00,1470,50,,,,18943.04,
3981070,14:06:16,14:06:16,1248,51,,,,19456.77,0
3981070,14:07:08,14:07:08,1249,52,,,,19635.17,0
3981070,14:07:51,14:07:51,1250,53,,,,19814.12,0
3981070,14:08:43,14:08:43,1251,54,,,,20027.77,0
3981070,14:09:07,14:09:07,1177,55,,,,20129.55,0
3981070,14:11:00,14:11:00,1476,56,,1,,20604.12,
3981110,13:27:00,13:27:00,9482,1,,,1,0,
3981110,13:27:38,13:27:38,241,2,,,,202.13,0
3981110,13:29:05,13:29:05,9480,3,,,,568.77,0
3981110,13:30:00,13:30:00,5743,4,,,,921.64,
3981110,13:30:55,13:30:55,4841,5,,,,1409.7,0
3981110,13:32:01,13:32:01,4842,6,,,,1914.14,0
3981110,13:32:48,13:32:48,9475,7,,,,2335.08,0
3981110,13:33:38,13:33:38,5769,8,,,,2796.66,0
3981110,13:34:29,13:34:29,5745,9,,,,3240.36,0
3981110,13:35:01,13:35:01,5746,10,,,,3454.07,0
3981110,13:35:45,13:35:45,4625,11,,,,3800.69,0
3981110,13:36:33,13:36:33,4626,12,,,,4234.18,0
3981110,13:37:10,13:37:10,4627,13,,,,4512.72,0
3981110,13:37:33,13:37:33,1766,14,,,,4679.32,0
3981110,13:37:56,13:37:56,1767,15,,,,4867.2,0
3981110,13:38:37,13:38:37,1686,16,,,,5234.62,0
3981110,13:39:00,13:39:00,1687,17,,,,5480.58,
3981110,13:39:45,13:39:45,1688,18,,,,5821.95,0
3981110,13:40:32,13:40:32,4226,19,,,,6161.03,0
3981110,13:41:58,13:41:58,4228,20,,,,6763.22,0
3981110,13:43:13,13:43:13,4229,21,,,,7224.2,0
3981110,13:43:52,13:43:52,4230,22,,,,7565.94,0
3981110,13:45:17,13:45:17,1729,23,,,,8202.55,0
3981110,13:46:51,13:46:51,304,24,,,,8734.73,0
3981110,13:47:29,13:47:29,305,25,,,,9015.06,0
3981110,13:48:18,13:48:18,307,26,,,,9376.99,0
3981110,13:49:00,13:49:00,308,27,,,,9682.78,
3981110,13:49:23,13:49:23,309,28,,,,9980.28,0
3981110,13:49:37,13:49:37,310,29,,,,10194.64,0
3981110,13:49:58,13:49:58,311,30,,,,10435.91,0
3981110,13:50:13,13:50:13,7497,31,,,,10646.47,0
3981110,13:50:30,13:50:30,313,32,,,,10874.73,0
3981110,13:51:08,13:51:08,314,33,,,,11386.75,0
3981110,13:52:32,13:52:32,316,34,,,,12193.06,0
3981110,13:53:16,13:53:16,317,35,,,,12693.81,0
3981110,13:54:36,13:54:36,1735,36,,,,13503.35,0
3981110,13:54:52,13:54:52,1736,37,,,,13629.29,0
3981110,13:55:13,13:55:13,1737,38,,,,13875.85,0
3981110,13:55:38,13:55:38,1738,39,,,,14178.15,0
3981110,13:56:12,13:56:12,1334,40,,,,14460.22,0
3981110,13:58:00,13:58:00,9872,41,,,,15849.68,
3981110,13:59:43,13:59:43,1456,42,,,,16808.97,0
3981110,14:00:09,14:00:09,1457,43,,,,17036.39,0
3981110,14:00:45,14:00:45,1458,44,,,,17271.11,0
3981110,14:01:13,14:01:13,1459,45,,,,17512.19,0
3981110,14:01:55,14:01:55,1460,46,,,,17828.33,0
3981110,14:02:16,14:02:16,1461,47,,,,18030.23,0
3981110,14:03:06,14:03:06,1468,48,,,,18486.66,0
3981110,14:03:23,14:03:23,7760,49,,,,18657.18,0
3981110,14:04:00,14:04:00,1470,50,,,,18943.04,
3981110,14:06:16,14:06:16,1248,51,,,,19456.77,0
3981110,14:07:08,14:07:08,1249,52,,,,19635.17,0
3981110,14:07:51,14:07:51,1250,53,,,,19814.12,0
3981110,14:08:43,14:08:43,1251,54,,,,20027.77,0
3981110,14:09:07,14:09:07,1177,55,,,,20129.55,0
3981110,14:11:00,14:11:00,1476,56,,1,,20604.12,
429070,17:27:00,17:27:00,9482,1,,,1,0,
429070,17:27:38,17:27:38,241,2,,,,202.13,0
429070,17:29:05,17:29:05,9480,3,,,,568.77,0
429070,17:30:00,17:30:00,5743,4,,,,921.64,
429070,17:30:49,17:30:49,4841,5,,,,1409.7,0
429070,17:31:47,17:31:47,4842,6,,,,1914.14,0
429070,17:32:30,17:32:30,9475,7,,,,2335.08,0
429070,17:33:13,17:33:13,5769,8,,,,2796.66,0
429070,17:33:59,17:33:59,5745,9,,,,3240.36,0
429070,17:34:27,17:34:27,5746,10,,,,3454.07,0
429070,17:35:07,17:35:07,4625,11,,,,3800.69,0
429070,17:35:49,17:35:49,4626,12,,,,4234.18,0
429070,17:36:22,17:36:22,4627,13,,,,4512.72,0
429070,17:36:43,17:36:43,1766,14,,,,4679.32,0
429070,17:37:03,17:37:03,1767,15,,,,4867.2,0
429070,17:37:40,17:37:40,1686,16,,,,5234.62,0
429070,17:38:00,17:38:00,1687,17,,,,5480.58,
429070,17:38:45,17:38:45,1688,18,,,,5821.95,0
429070,17:39:32,17:39:32,4226,19,,,,6161.03,0
429070,17:40:58,17:40:58,4228,20,,,,6763.22,0
429070,17:42:13,17:42:13,4229,21,,,,7224.2,0
429070,17:42:52,17:42:52,4230,22,,,,7565.94,0
429070,17:44:17,17:44:17,1729,23,,,,8202.55,0
429070,17:45:51,17:45:51,304,24,,,,8734.73,0
429070,17:46:29,17:46:29,305,25,,,,9015.06,0
429070,17:47:18,17:47:18,307,26,,,,9376.99,0
429070,17:48:00,17:48:00,308,27,,,,9682.78,
429070,17:48:23,17:48:23,309,28,,,,9980.28,0
429070,17:48:37,17:48:37,310,29,,,,10194.64,0
429070,17:48:58,17:48:58,311,30,,,,10435.91,0
429070,17:49:13,17:49:13,7497,31,,,,10646.47,0
429070,17:49:30,17:49:30,313,32,,,,10874.73,0
429070,17:50:08,17:50:08,314,33,,,,11386.75,0
429070,17:51:32,17:51:32,316,34,,,,12193.06,0
429070,17:52:16,17:52:16,317,35,,,,12693.81,0
429070,17:53:36,17:53:36,1735,36,,,,13503.35,0
429070,17:53:52,17:53:52,1736,37,,,,13629.29,0
429070,17:54:13,17:54:13,1737,38,,,,13875.85,0
429070,17:54:38,17:54:38,1738,39,,,,14178.15,0
429070,17:55:12,17:55:12,1334,40,,,,14460.22,0
429070,17:57:00,17:57:00,9872,41,,,,15849.68,
429070,17:58:43,17:58:43,1456,42,,,,16808.97,0
429070,17:59:09,17:59:09,1457,43,,,,17036.39,0
429070,17:59:45,17:59:45,1458,44,,,,17271.11,0
429070,18:00:13,18:00:13,1459,45,,,,17512.19,0
429070,18:00:55,18:00:55,1460,46,,,,17828.33,0
429070,18:01:16,18:01:16,1461,47,,,,18030.23,0
429070,18:02:06,18:02:06,1468,48,,,,18486.66,0
429070,18:02:23,18:02:23,7760,49,,,,18657.18,0
429070,18:03:00,18:03:00,1470,50,,,,18943.04,
429070,18:05:16,18:05:16,1248,51,,,,19456.77,0
429070,18:06:08,18:06:08,1249,52,,,,19635.17,0
429070,18:06:51,18:06:51,1250,53,,,,19814.12,0
429070,18:07:43,18:07:43,1251,54,,,,20027.77,0
429070,18:08:07,18:08:07,1177,55,,,,20129.55,0
429070,18:10:00,18:10:00,1476,56,,1,,20604.12,
429110,17:27:00,17:27:00,9482,1,,,1,0,
429110,17:27:38,17:27:38,241,2,,,,202.13,0
429110,17:29:05,17:29:05,9480,3,,,,568.77,0
429110,17:30:00,17:30:00,5743,4,,,,921.64,
429110,17:30:49,17:30:49,4841,5,,,,1409.7,0
429110,17:31:47,17:31:47,4842,6,,,,1914.14,0
429110,17:32:30,17:32:30,9475,7,,,,2335.08,0
429110,17:33:13,17:33:13,5769,8,,,,2796.66,0
429110,17:33:59,17:33:59,5745,9,,,,3240.36,0
429110,17:34:27,17:34:27,5746,10,,,,3454.07,0
429110,17:35:07,17:35:07,4625,11,,,,3800.69,0
429110,17:35:49,17:35:49,4626,12,,,,4234.18,0
429110,17:36:22,17:36:22,4627,13,,,,4512.72,0
429110,17:36:43,17:36:43,1766,14,,,,4679.32,0
429110,17:37:03,17:37:03,1767,15,,,,4867.2,0
429110,17:37:40,17:37:40,1686,16,,,,5234.62,0
429110,17:38:00,17:38:00,1687,17,,,,5480.58,
429110,17:38:45,17:38:45,1688,18,,,,5821.95,0
429110,17:39:32,17:39:32,4226,19,,,,6161.03,0
429110,17:40:58,17:40:58,4228,20,,,,6763.22,0
429110,17:42:13,17:42:13,4229,21,,,,7224.2,0
429110,17:42:52,17:42:52,4230,22,,,,7565.94,0
429110,17:44:17,17:44:17,1729,23,,,,8202.55,0
429110,17:45:51,17:45:51,304,24,,,,8734.73,0
429110,17:46:29,17:46:29,305,25,,,,9015.06,0
429110,17:47:18,17:47:18,307,26,,,,9376.99,0
429110,17:48:00,17:48:00,308,27,,,,9682.78,
429110,17:48:23,17:48:23,309,28,,,,9980.28,0
429110,17:48:37,17:48:37,310,29,,,,10194.64,0
429110,17:48:58,17:48:58,311,30,,,,10435.91,0
429110,17:49:13,17:49:13,7497,31,,,,10646.47,0
429110,17:49:30,17:49:30,313,32,,,,10874.73,0
429110,17:50:08,17:50:08,314,33,,,,11386.75,0
429110,17:51:32,17:51:32,316,34,,,,12193.06,0
429110,17:52:16,17:52:16,317,35,,,,12693.81,0
429110,17:53:36,17:53:36,1735,36,,,,13503.35,0
429110,17:53:52,17:53:52,1736,37,,,,13629.29,0
429110,17:54:13,17:54:13,1737,38,,,,13875.85,0
429110,17:54:38,17:54:38,1738,39,,,,14178.15,0
429110,17:55:12,17:55:12,1334,40,,,,14460.22,0
429110,17:57:00,17:57:00,9872,41,,,,15849.68,
429110,17:58:43,17:58:43,1456,42,,,,16808.97,0
429110,17:59:09,17:59:09,1457,43,,,,17036.39,0
429110,17:59:45,17:59:45,1458,44,,,,17271.11,0
429110,18:00:13,18:00:13,1459,45,,,,17512.19,0
429110,18:00:55,18:00:55,1460,46,,,,17828.33,0
429110,18:01:16,18:01:16,1461,47,,,,18030.23,0
429110,18:02:06,18:02:06,1468,48,,,,18486.66,0
429110,18:02:23,18:02:23,7760,49,,,,18657.18,0
429110,18:03:00,18:03:00,1470,50,,,,18943.04,
429110,18:05:16,18:05:16,1248,51,,,,19456.77,0
429110,18:06:08,18:06:08,1249,52,,,,19635.17,0
429110,18:06:51,18:06:51,1250,53,,,,19814.12,0
429110,18:07:43,18:07:43,1251,54,,,,20027.77,0
429110,18:08:07,18:08:07,1177,55,,,,20129.55,0
429110,18:10:00,18:10:00,1476,56,,1,,20604.12,
452010,08:45:00,08:45:00,9482,1,,,1,0,
452010,08:45:38,08:45:38,241,2,,,,202.13,0
452010,08:47:05,08:47:05,9480,3,,,,568.77,0
452010,08:48:00,08:48:00,5743,4,,,,921.64,
452010,08:48:49,08:48:49,4841,5,,,,1409.7,0
452010,08:49:47,08:49:47,4842,6,,,,1914.14,0
452010,08:50:30,08:50:30,9475,7,,,,2335.08,0
452010,08:51:13,08:51:13,5769,8,,,,2796.66,0
452010,08:51:59,08:51:59,5745,9,,,,3240.36,0
452010,08:52:27,08:52:27,5746,10,,,,3454.07,0
452010,08:53:07,08:53:07,4625,11,,,,3800.69,0
452010,08:53:49,08:53:49,4626,12,,,,4234.18,0
452010,08:54:22,08:54:22,4627,13,,,,4512.72,0
452010,08:54:43,08:54:43,1766,14,,,,4679.32,0
452010,08:55:03,08:55:03,1767,15,,,,4867.2,0
452010,08:55:40,08:55:40,1686,16,,,,5234.62,0
452010,08:56:00,08:56:00,1687,17,,,,5480.58,
452010,08:56:40,08:56:40,1688,18,,,,5821.95,0
452010,08:57:22,08:57:22,4226,19,,,,6161.03,0
452010,08:58:41,08:58:41,4228,20,,,,6763.22,0
452010,08:59:47,08:59:47,4229,21,,,,7224.2,0
452010,09:00:23,09:00:23,4230,22,,,,7565.94,0
452010,09:01:39,09:01:39,1729,23,,,,8202.55,0
452010,09:03:04,09:03:04,304,24,,,,8734.73,0
452010,09:03:38,09:03:38,305,25,,,,9015.06,0
452010,09:04:22,09:04:22,307,26,,,,9376.99,0
452010,09:05:00,09:05:00,308,27,,,,9682.78,
452010,09:05:23,09:05:23,309,28,,,,9980.28,0
452010,09:05:37,09:05:37,310,29,,,,10194.64,0
452010,09:05:58,09:05:58,311,30,,,,10435.91,0
452010,09:06:13,09:06:13,7497,31,,,,10646.47,0
452010,09:06:30,09:06:30,313,32,,,,10874.73,0
452010,09:07:08,09:07:08,314,33,,,,11386.75,0
452010,09:08:32,09:08:32,316,34,,,,12193.06,0
452010,09:09:16,09:09:16,317,35,,,,12693.81,0
452010,09:10:36,09:10:36,1735,36,,,,13503.35,0
452010,09:10:52,09:10:52,1736,37,,,,13629.29,0
452010,09:11:13,09:11:13,1737,38,,,,13875.85,0
452010,09:11:38,09:11:38,1738,39,,,,14178.15,0
452010,09:12:12,09:12:12,1334,40,,,,14460.22,0
452010,09:14:00,09:14:00,9872,41,,,,15849.68,
452010,09:15:43,09:15:43,1456,42,,,,16808.97,0
452010,09:16:09,09:16:09,1457,43,,,,17036.39,0
452010,09:16:45,09:16:45,1458,44,,,,17271.11,0
452010,09:17:13,09:17:13,1459,45,,,,17512.19,0
452010,09:17:55,09:17:55,1460,46,,,,17828.33,0
452010,09:18:16,09:18:16,1461,47,,,,18030.23,0
452010,09:19:06,09:19:06,1468,48,,,,18486.66,0
452010,09:19:23,09:19:23,7760,49,,,,18657.18,0
452010,09:20:00,09:20:00,1470,50,,,,18943.04,
452010,09:21:37,09:21:37,1248,51,,,,19456.77,0
452010,09:22:14,09:22:14,1249,52,,,,19635.17,0
452010,09:22:45,09:22:45,1250,53,,,,19814.12,0
452010,09:23:22,09:23:22,1251,54,,,,20027.77,0
452010,09:23:39,09:23:39,1177,55,,,,20129.55,0
452010,09:25:00,09:25:00,1476,56,,1,,20604.12,
452120,08:45:00,08:45:00,9482,1,,,1,0,
452120,08:45:38,08:45:38,241,2,,,,202.13,0
452120,08:47:05,08:47:05,9480,3,,,,568.77,0
452120,08:48:00,08:48:00,5743,4,,,,921.64,
452120,08:48:49,08:48:49,4841,5,,,,1409.7,0
452120,08:49:47,08:49:47,4842,6,,,,1914.14,0
452120,08:50:30,08:50:30,9475,7,,,,2335.08,0
452120,08:51:13,08:51:13,5769,8,,,,2796.66,0
452120,08:51:59,08:51:59,5745,9,,,,3240.36,0
452120,08:52:27,08:52:27,5746,10,,,,3454.07,0
452120,08:53:07,08:53:07,4625,11,,,,3800.69,0
452120,08:53:49,08:53:49,4626,12,,,,4234.18,0
452120,08:54:22,08:54:22,4627,13,,,,4512.72,0
452120,08:54:43,08:54:43,1766,14,,,,4679.32,0
452120,08:55:03,08:55:03,1767,15,,,,4867.2,0
452120,08:55:40,08:55:40,1686,16,,,,5234.62,0
452120,08:56:00,08:56:00,1687,17,,,,5480.58,
452120,08:56:40,08:56:40,1688,18,,,,5821.95,0
452120,08:57:22,08:57:22,4226,19,,,,6161.03,0
452120,08:58:41,08:58:41,4228,20,,,,6763.22,0
452120,08:59:47,08:59:47,4229,21,,,,7224.2,0
452120,09:00:23,09:00:23,4230,22,,,,7565.94,0
452120,09:01:39,09:01:39,1729,23,,,,8202.55,0
452120,09:03:04,09:03:04,304,24,,,,8734.73,0
452120,09:03:38,09:03:38,305,25,,,,9015.06,0
452120,09:04:22,09:04:22,307,26,,,,9376.99,0
452120,09:05:00,09:05:00,308,27,,,,9682.78,
452120,09:05:23,09:05:23,309,28,,,,9980.28,0
452120,09:05:37,09:05:37,310,29,,,,10194.64,0
452120,09:05:58,09:05:58,311,30,,,,10435.91,0
452120,09:06:13,09:06:13,7497,31,,,,10646.47,0
452120,09:06:30,09:06:30,313,32,,,,10874.73,0
452120,09:07:08,09:07:08,314,33,,,,11386.75,0
452120,09:08:32,09:08:32,316,34,,,,12193.06,0
452120,09:09:16,09:09:16,317,35,,,,12693.81,0
452120,09:10:36,09:10:36,1735,36,,,,13503.35,0
452120,09:10:52,09:10:52,1736,37,,,,13629.29,0
452120,09:11:13,09:11:13,1737,38,,,,13875.85,0
452120,09:11:38,09:11:38,1738,39,,,,14178.15,0
452120,09:12:12,09:12:12,1334,40,,,,14460.22,0
452120,09:14:00,09:14:00,9872,41,,,,15849.68,
452120,09:15:43,09:15:43,1456,42,,,,16808.97,0
452120,09:16:09,09:16:09,1457,43,,,,17036.39,0
452120,09:16:45,09:16:45,1458,44,,,,17271.11,0
452120,09:17:13,09:17:13,1459,45,,,,17512.19,0
452120,09:17:55,09:17:55,1460,46,,,,17828.33,0
452120,09:18:16,09:18:16,1461,47,,,,18030.23,0
452120,09:19:06,09:19:06,1468,48,,,,18486.66,0
452120,09:19:23,09:19:23,7760,49,,,,18657.18,0
452120,09:20:00,09:20:00,1470,50,,,,18943.04,
452120,09:21:37,09:21:37,1248,51,,,,19456.77,0
452120,09:22:14,09:22:14,1249,52,,,,19635.17,0
452120,09:22:45,09:22:45,1250,53,,,,19814.12,0
452120,09:23:22,09:23:22,1251,54,,,,20027.77,0
452120,09:23:39,09:23:39,1177,55,,,,20129.55,0
452120,09:25:00,09:25:00,1476,56,,1,,20604.12,
452140,08:45:00,08:45:00,9482,1,,,1,0,
452140,08:45:38,08:45:38,241,2,,,,202.13,0
452140,08:47:05,08:47:05,9480,3,,,,568.77,0
452140,08:48:00,08:48:00,5743,4,,,,921.64,
452140,08:48:49,08:48:49,4841,5,,,,1409.7,0
452140,08:49:47,08:49:47,4842,6,,,,1914.14,0
452140,08:50:30,08:50:30,9475,7,,,,2335.08,0
452140,08:51:13,08:51:13,5769,8,,,,2796.66,0
452140,08:51:59,08:51:59,5745,9,,,,3240.36,0
452140,08:52:27,08:52:27,5746,10,,,,3454.07,0
452140,08:53:07,08:53:07,4625,11,,,,3800.69,0
452140,08:53:49,08:53:49,4626,12,,,,4234.18,0
452140,08:54:22,08:54:22,4627,13,,,,4512.72,0
452140,08:54:43,08:54:43,1766,14,,,,4679.32,0
452140,08:55:03,08:55:03,1767,15,,,,4867.2,0
452140,08:55:40,08:55:40,1686,16,,,,5234.62,0
452140,08:56:00,08:56:00,1687,17,,,,5480.58,
452140,08:56:40,08:56:40,1688,18,,,,5821.95,0
452140,08:57:22,08:57:22,4226,19,,,,6161.03,0
452140,08:58:41,08:58:41,4228,20,,,,6763.22,0
452140,08:59:47,08:59:47,4229,21,,,,7224.2,0
452140,09:00:23,09:00:23,4230,22,,,,7565.94,0
452140,09:01:39,09:01:39,1729,23,,,,8202.55,0
452140,09:03:04,09:03:04,304,24,,,,8734.73,0
452140,09:03:38,09:03:38,305,25,,,,9015.06,0
452140,09:04:22,09:04:22,307,26,,,,9376.99,0
452140,09:05:00,09:05:00,308,27,,,,9682.78,
452140,09:05:23,09:05:23,309,28,,,,9980.28,0
452140,09:05:37,09:05:37,310,29,,,,10194.64,0
452140,09:05:58,09:05:58,311,30,,,,10435.91,0
452140,09:06:13,09:06:13,7497,31,,,,10646.47,0
452140,09:06:30,09:06:30,313,32,,,,10874.73,0
452140,09:07:08,09:07:08,314,33,,,,11386.75,0
452140,09:08:32,09:08:32,316,34,,,,12193.06,0
452140,09:09:16,09:09:16,317,35,,,,12693.81,0
452140,09:10:36,09:10:36,1735,36,,,,13503.35,0
452140,09:10:52,09:10:52,1736,37,,,,13629.29,0
452140,09:11:13,09:11:13,1737,38,,,,13875.85,0
452140,09:11:38,09:11:38,1738,39,,,,14178.15,0
452140,09:12:12,09:12:12,1334,40,,,,14460.22,0
452140,09:14:00,09:14:00,9872,41,,,,15849.68,
452140,09:15:43,09:15:43,1456,42,,,,16808.97,0
452140,09:16:09,09:16:09,1457,43,,,,17036.39,0
452140,09:16:45,09:16:45,1458,44,,,,17271.11,0
452140,09:17:13,09:17:13,1459,45,,,,17512.19,0
452140,09:17:55,09:17:55,1460,46,,,,17828.33,0
452140,09:18:16,09:18:16,1461,47,,,,18030.23,0
452140,09:19:06,09:19:06,1468,48,,,,18486.66,0
452140,09:19:23,09:19:23,7760,49,,,,18657.18,0
452140,09:20:00,09:20:00,1470,50,,,,18943.04,
452140,09:21:37,09:21:37,1248,51,,,,19456.77,0
452140,09:22:14,09:22:14,1249,52,,,,19635.17,0
452140,09:22:45,09:22:45,1250,53,,,,19814.12,0
452140,09:23:22,09:23:22,1251,54,,,,20027.77,0
452140,09:23:39,09:23:39,1177,55,,,,20129.55,0
452140,09:25:00,09:25:00,1476,56,,1,,20604.12,
4965070,11:27:00,11:27:00,9482,1,,,1,0,
4965070,11:27:38,11:27:38,241,2,,,,202.13,0
4965070,11:29:05,11:29:05,9480,3,,,,568.77,0
4965070,11:30:00,11:30:00,5743,4,,,,921.64,
4965070,11:30:55,11:30:55,4841,5,,,,1409.7,0
4965070,11:32:01,11:32:01,4842,6,,,,1914.14,0
4965070,11:32:48,11:32:48,9475,7,,,,2335.08,0
4965070,11:33:38,11:33:38,5769,8,,,,2796.66,0
4965070,11:34:29,11:34:29,5745,9,,,,3240.36,0
4965070,11:35:01,11:35:01,5746,10,,,,3454.07,0
4965070,11:35:45,11:35:45,4625,11,,,,3800.69,0
4965070,11:36:33,11:36:33,4626,12,,,,4234.18,0
4965070,11:37:10,11:37:10,4627,13,,,,4512.72,0
4965070,11:37:33,11:37:33,1766,14,,,,4679.32,0
4965070,11:37:56,11:37:56,1767,15,,,,4867.2,0
4965070,11:38:37,11:38:37,1686,16,,,,5234.62,0
4965070,11:39:00,11:39:00,1687,17,,,,5480.58,
4965070,11:39:45,11:39:45,1688,18,,,,5821.95,0
4965070,11:40:32,11:40:32,4226,19,,,,6161.03,0
4965070,11:41:58,11:41:58,4228,20,,,,6763.22,0
4965070,11:43:13,11:43:13,4229,21,,,,7224.2,0
4965070,11:43:52,11:43:52,4230,22,,,,7565.94,0
4965070,11:45:17,11:45:17,1729,23,,,,8202.55,0
4965070,11:46:51,11:46:51,304,24,,,,8734.73,0
4965070,11:47:29,11:47:29,305,25,,,,9015.06,0
4965070,11:48:18,11:48:18,307,26,,,,9376.99,0
4965070,11:49:00,11:49:00,308,27,,,,9682.78,
4965070,11:49:23,11:49:23,309,28,,,,9980.28,0
4965070,11:49:37,11:49:37,310,29,,,,10194.64,0
4965070,11:49:58,11:49:58,311,30,,,,10435.91,0
4965070,11:50:13,11:50:13,7497,31,,,,10646.47,0
4965070,11:50:30,11:50:30,313,32,,,,10874.73,0
4965070,11:51:08,11:51:08,314,33,,,,11386.75,0
4965070,11:52:32,11:52:32,316,34,,,,12193.06,0
4965070,11:53:16,11:53:16,317,35,,,,12693.81,0
4965070,11:54:36,11:54:36,1735,36,,,,13503.35,0
4965070,11:54:52,11:54:52,1736,37,,,,13629.29,0
4965070,11:55:13,11:55:13,1737,38,,,,13875.85,0
4965070,11:55:38,11:55:38,1738,39,,,,14178.15,0
4965070,11:56:12,11:56:12,1334,40,,,,14460.22,0
4965070,11:58:00,11:58:00,9872,41,,,,15849.68,
4965070,11:59:43,11:59:43,1456,42,,,,16808.97,0
4965070,12:00:09,12:00:09,1457,43,,,,17036.39,0
4965070,12:00:45,12:00:45,1458,44,,,,17271.11,0
4965070,12:01:13,12:01:13,1459,45,,,,17512.19,0
4965070,12:01:55,12:01:55,1460,46,,,,17828.33,0
4965070,12:02:16,12:02:16,1461,47,,,,18030.23,0
4965070,12:03:06,12:03:06,1468,48,,,,18486.66,0
4965070,12:03:23,12:03:23,7760,49,,,,18657.18,0
4965070,12:04:00,12:04:00,1470,50,,,,18943.04,
4965070,12:05:56,12:05:56,1248,51,,,,19456.77,0
4965070,12:06:41,12:06:41,1249,52,,,,19635.17,0
4965070,12:07:18,12:07:18,1250,53,,,,19814.12,0
4965070,12:08:03,12:08:03,1251,54,,,,20027.77,0
4965070,12:08:23,12:08:23,1177,55,,,,20129.55,0
4965070,12:10:00,12:10:00,1476,56,,1,,20604.12,
4965110,11:27:00,11:27:00,9482,1,,,1,0,
4965110,11:27:38,11:27:38,241,2,,,,202.13,0
4965110,11:29:05,11:29:05,9480,3,,,,568.77,0
4965110,11:30:00,11:30:00,5743,4,,,,921.64,
4965110,11:30:55,11:30:55,4841,5,,,,1409.7,0
4965110,11:32:01,11:32:01,4842,6,,,,1914.14,0
4965110,11:32:48,11:32:48,9475,7,,,,2335.08,0
4965110,11:33:38,11:33:38,5769,8,,,,2796.66,0
4965110,11:34:29,11:34:29,5745,9,,,,3240.36,0
4965110,11:35:01,11:35:01,5746,10,,,,3454.07,0
4965110,11:35:45,11:35:45,4625,11,,,,3800.69,0
4965110,11:36:33,11:36:33,4626,12,,,,4234.18,0
4965110,11:37:10,11:37:10,4627,13,,,,4512.72,0
4965110,11:37:33,11:37:33,1766,14,,,,4679.32,0
4965110,11:37:56,11:37:56,1767,15,,,,4867.2,0
4965110,11:38:37,11:38:37,1686,16,,,,5234.62,0
4965110,11:39:00,11:39:00,1687,17,,,,5480.58,
4965110,11:39:45,11:39:45,1688,18,,,,5821.95,0
4965110,11:40:32,11:40:32,4226,19,,,,6161.03,0
4965110,11:41:58,11:41:58,4228,20,,,,6763.22,0
4965110,11:43:13,11:43:13,4229,21,,,,7224.2,0
4965110,11:43:52,11:43:52,4230,22,,,,7565.94,0
4965110,11:45:17,11:45:17,1729,23,,,,8202.55,0
4965110,11:46:51,11:46:51,304,24,,,,8734.73,0
4965110,11:47:29,11:47:29,305,25,,,,9015.06,0
4965110,11:48:18,11:48:18,307,26,,,,9376.99,0
4965110,11:49:00,11:49:00,308,27,,,,9682.78,
4965110,11:49:23,11:49:23,309,28,,,,9980.28,0
4965110,11:49:37,11:49:37,310,29,,,,10194.64,0
4965110,11:49:58,11:49:58,311,30,,,,10435.91,0
4965110,11:50:13,11:50:13,7497,31,,,,10646.47,0
4965110,11:50:30,11:50:30,313,32,,,,10874.73,0
4965110,11:51:08,11:51:08,314,33,,,,11386.75,0
4965110,11:52:32,11:52:32,316,34,,,,12193.06,0
4965110,11:53:16,11:53:16,317,35,,,,12693.81,0
4965110,11:54:36,11:54:36,1735,36,,,,13503.35,0
4965110,11:54:52,11:54:52,1736,37,,,,13629.29,0
4965110,11:55:13,11:55:13,1737,38,,,,13875.85,0
4965110,11:55:38,11:55:38,1738,39,,,,14178.15,0
4965110,11:56:12,11:56:12,1334,40,,,,14460.22,0
4965110,11:58:00,11:58:00,9872,41,,,,15849.68,
4965110,11:59:43,11:59:43,1456,42,,,,16808.97,0
4965110,12:00:09,12:00:09,1457,43,,,,17036.39,0
4965110,12:00:45,12:00:45,1458,44,,,,17271.11,0
4965110,12:01:13,12:01:13,1459,45,,,,17512.19,0
4965110,12:01:55,12:01:55,1460,46,,,,17828.33,0
4965110,12:02:16,12:02:16,1461,47,,,,18030.23,0
4965110,12:03:06,12:03:06,1468,48,,,,18486.66,0
4965110,12:03:23,12:03:23,7760,49,,,,18657.18,0
4965110,12:04:00,12:04:00,1470,50,,,,18943.04,
4965110,12:05:56,12:05:56,1248,51,,,,19456.77,0
4965110,12:06:41,12:06:41,1249,52,,,,19635.17,0
4965110,12:07:18,12:07:18,1250,53,,,,19814.12,0
4965110,12:08:03,12:08:03,1251,54,,,,20027.77,0
4965110,12:08:23,12:08:23,1177,55,,,,20129.55,0
4965110,12:10:00,12:10:00,1476,56,,1,,20604.12,
5504010,11:45:00,11:45:00,9482,1,,,1,0,
5504010,11:45:38,11:45:38,241,2,,,,202.13,0
5504010,11:47:05,11:47:05,9480,3,,,,568.77,0
5504010,11:48:00,11:48:00,5743,4,,,,921.64,
5504010,11:48:55,11:48:55,4841,5,,,,1409.7,0
5504010,11:50:01,11:50:01,4842,6,,,,1914.14,0
5504010,11:50:48,11:50:48,9475,7,,,,2335.08,0
5504010,11:51:38,11:51:38,5769,8,,,,2796.66,0
5504010,11:52:29,11:52:29,5745,9,,,,3240.36,0
5504010,11:53:01,11:53:01,5746,10,,,,3454.07,0
5504010,11:53:45,11:53:45,4625,11,,,,3800.69,0
5504010,11:54:33,11:54:33,4626,12,,,,4234.18,0
5504010,11:55:10,11:55:10,4627,13,,,,4512.72,0
5504010,11:55:33,11:55:33,1766,14,,,,4679.32,0
5504010,11:55:56,11:55:56,1767,15,,,,4867.2,0
5504010,11:56:37,11:56:37,1686,16,,,,5234.62,0
5504010,11:57:00,11:57:00,1687,17,,,,5480.58,
5504010,11:57:45,11:57:45,1688,18,,,,5821.95,0
5504010,11:58:32,11:58:32,4226,19,,,,6161.03,0
5504010,11:59:58,11:59:58,4228,20,,,,6763.22,0
5504010,12:01:13,12:01:13,4229,21,,,,7224.2,0
5504010,12:01:52,12:01:52,4230,22,,,,7565.94,0
5504010,12:03:17,12:03:17,1729,23,,,,8202.55,0
5504010,12:04:51,12:04:51,304,24,,,,8734.73,0
5504010,12:05:29,12:05:29,305,25,,,,9015.06,0
5504010,12:06:18,12:06:18,307,26,,,,9376.99,0
5504010,12:07:00,12:07:00,308,27,,,,9682.78,
5504010,12:07:23,12:07:23,309,28,,,,9980.28,0
5504010,12:07:37,12:07:37,310,29,,,,10194.64,0
5504010,12:07:58,12:07:58,311,30,,,,10435.91,0
5504010,12:08:13,12:08:13,7497,31,,,,10646.47,0
5504010,12:08:30,12:08:30,313,32,,,,10874.73,0
5504010,12:09:08,12:09:08,314,33,,,,11386.75,0
5504010,12:10:32,12:10:32,316,34,,,,12193.06,0
5504010,12:11:16,12:11:16,317,35,,,,12693.81,0
5504010,12:12:36,12:12:36,1735,36,,,,13503.35,0
5504010,12:12:52,12:12:52,1736,37,,,,13629.29,0
5504010,12:13:13,12:13:13,1737,38,,,,13875.85,0
5504010,12:13:38,12:13:38,1738,39,,,,14178.15,0
5504010,12:14:12,12:14:12,1334,40,,,,14460.22,0
5504010,12:16:00,12:16:00,9872,41,,,,15849.68,
5504010,12:17:43,12:17:43,1456,42,,,,16808.97,0
5504010,12:18:09,12:18:09,1457,43,,,,17036.39,0
5504010,12:18:45,12:18:45,1458,44,,,,17271.11,0
5504010,12:19:13,12:19:13,1459,45,,,,17512.19,0
5504010,12:19:55,12:19:55,1460,46,,,,17828.33,0
5504010,12:20:16,12:20:16,1461,47,,,,18030.23,0
5504010,12:21:06,12:21:06,1468,48,,,,18486.66,0
5504010,12:21:23,12:21:23,7760,49,,,,18657.18,0
5504010,12:22:00,12:22:00,1470,50,,,,18943.04,
5504010,12:23:56,12:23:56,1248,51,,,,19456.77,0
5504010,12:24:41,12:24:41,1249,52,,,,19635.17,0
5504010,12:25:18,12:25:18,1250,53,,,,19814.12,0
5504010,12:26:03,12:26:03,1251,54,,,,20027.77,0
5504010,12:26:23,12:26:23,1177,55,,,,20129.55,0
5504010,12:28:00,12:28:00,1476,56,,1,,20604.12,
5504120,11:45:00,11:45:00,9482,1,,,1,0,
5504120,11:45:38,11:45:38,241,2,,,,202.13,0
5504120,11:47:05,11:47:05,9480,3,,,,568.77,0
5504120,11:48:00,11:48:00,5743,4,,,,921.64,
5504120,11:48:55,11:48:55,4841,5,,,,1409.7,0
5504120,11:50:01,11:50:01,4842,6,,,,1914.14,0
5504120,11:50:48,11:50:48,9475,7,,,,2335.08,0
5504120,11:51:38,11:51:38,5769,8,,,,2796.66,0
5504120,11:52:29,11:52:29,5745,9,,,,3240.36,0
5504120,11:53:01,11:53:01,5746,10,,,,3454.07,0
5504120,11:53:45,11:53:45,4625,11,,,,3800.69,0
5504120,11:54:33,11:54:33,4626,12,,,,4234.18,0
5504120,11:55:10,11:55:10,4627,13,,,,4512.72,0
5504120,11:55:33,11:55:33,1766,14,,,,4679.32,0
5504120,11:55:56,11:55:56,1767,15,,,,4867.2,0
5504120,11:56:37,11:56:37,1686,16,,,,5234.62,0
5504120,11:57:00,11:57:00,1687,17,,,,5480.58,
5504120,11:57:45,11:57:45,1688,18,,,,5821.95,0
5504120,11:58:32,11:58:32,4226,19,,,,6161.03,0
5504120,11:59:58,11:59:58,4228,20,,,,6763.22,0
5504120,12:01:13,12:01:13,4229,21,,,,7224.2,0
5504120,12:01:52,12:01:52,4230,22,,,,7565.94,0
5504120,12:03:17,12:03:17,1729,23,,,,8202.55,0
5504120,12:04:51,12:04:51,304,24,,,,8734.73,0
5504120,12:05:29,12:05:29,305,25,,,,9015.06,0
5504120,12:06:18,12:06:18,307,26,,,,9376.99,0
5504120,12:07:00,12:07:00,308,27,,,,9682.78,
5504120,12:07:23,12:07:23,309,28,,,,9980.28,0
5504120,12:07:37,12:07:37,310,29,,,,10194.64,0
5504120,12:07:58,12:07:58,311,30,,,,10435.91,0
5504120,12:08:13,12:08:13,7497,31,,,,10646.47,0
5504120,12:08:30,12:08:30,313,32,,,,10874.73,0
5504120,12:09:08,12:09:08,314,33,,,,11386.75,0
5504120,12:10:32,12:10:32,316,34,,,,12193.06,0
5504120,12:11:16,12:11:16,317,35,,,,12693.81,0
5504120,12:12:36,12:12:36,1735,36,,,,13503.35,0
5504120,12:12:52,12:12:52,1736,37,,,,13629.29,0
5504120,12:13:13,12:13:13,1737,38,,,,13875.85,0
5504120,12:13:38,12:13:38,1738,39,,,,14178.15,0
5504120,12:14:12,12:14:12,1334,40,,,,14460.22,0
5504120,12:16:00,12:16:00,9872,41,,,,15849.68,
5504120,12:17:43,12:17:43,1456,42,,,,16808.97,0
5504120,12:18:09,12:18:09,1457,43,,,,17036.39,0
5504120,12:18:45,12:18:45,1458,44,,,,17271.11,0
5504120,12:19:13,12:19:13,1459,45,,,,17512.19,0
5504120,12:19:55,12:19:55,1460,46,,,,17828.33,0
5504120,12:20:16,12:20:16,1461,47,,,,18030.23,0
5504120,12:21:06,12:21:06,1468,48,,,,18486.66,0
5504120,12:21:23,12:21:23,7760,49,,,,18657.18,0
5504120,12:22:00,12:22:00,1470,50,,,,18943.04,
5504120,12:23:56,12:23:56,1248,51,,,,19456.77,0
5504120,12:24:41,12:24:41,1249,52,,,,19635.17,0
5504120,12:25:18,12:25:18,1250,53,,,,19814.12,0
5504120,12:26:03,12:26:03,1251,54,,,,20027.77,0
5504120,12:26:23,12:26:23,1177,55,,,,20129.55,0
5504120,12:28:00,12:28:00,1476,56,,1,,20604.12,
5504140,11:45:00,11:45:00,9482,1,,,1,0,
5504140,11:45:38,11:45:38,241,2,,,,202.13,0
5504140,11:47:05,11:47:05,9480,3,,,,568.77,0
5504140,11:48:00,11:48:00,5743,4,,,,921.64,
5504140,11:48:55,11:48:55,4841,5,,,,1409.7,0
5504140,11:50:01,11:50:01,4842,6,,,,1914.14,0
5504140,11:50:48,11:50:48,9475,7,,,,2335.08,0
5504140,11:51:38,11:51:38,5769,8,,,,2796.66,0
5504140,11:52:29,11:52:29,5745,9,,,,3240.36,0
5504140,11:53:01,11:53:01,5746,10,,,,3454.07,0
5504140,11:53:45,11:53:45,4625,11,,,,3800.69,0
5504140,11:54:33,11:54:33,4626,12,,,,4234.18,0
5504140,11:55:10,11:55:10,4627,13,,,,4512.72,0
5504140,11:55:33,11:55:33,1766,14,,,,4679.32,0
5504140,11:55:56,11:55:56,1767,15,,,,4867.2,0
5504140,11:56:37,11:56:37,1686,16,,,,5234.62,0
5504140,11:57:00,11:57:00,1687,17,,,,5480.58,
5504140,11:57:45,11:57:45,1688,18,,,,5821.95,0
5504140,11:58:32,11:58:32,4226,19,,,,6161.03,0
5504140,11:59:58,11:59:58,4228,20,,,,6763.22,0
5504140,12:01:13,12:01:13,4229,21,,,,7224.2,0
5504140,12:01:52,12:01:52,4230,22,,,,7565.94,0
5504140,12:03:17,12:03:17,1729,23,,,,8202.55,0
5504140,12:04:51,12:04:51,304,24,,,,8734.73,0
5504140,12:05:29,12:05:29,305,25,,,,9015.06,0
5504140,12:06:18,12:06:18,307,26,,,,9376.99,0
5504140,12:07:00,12:07:00,308,27,,,,9682.78,
5504140,12:07:23,12:07:23,309,28,,,,9980.28,0
5504140,12:07:37,12:07:37,310,29,,,,10194.64,0
5504140,12:07:58,12:07:58,311,30,,,,10435.91,0
5504140,12:08:13,12:08:13,7497,31,,,,10646.47,0
5504140,12:08:30,12:08:30,313,32,,,,10874.73,0
5504140,12:09:08,12:09:08,314,33,,,,11386.75,0
5504140,12:10:32,12:10:32,316,34,,,,12193.06,0
5504140,12:11:16,12:11:16,317,35,,,,12693.81,0
5504140,12:12:36,12:12:36,1735,36,,,,13503.35,0
5504140,12:12:52,12:12:52,1736,37,,,,13629.29,0
5504140,12:13:13,12:13:13,1737,38,,,,13875.85,0
5504140,12:13:38,12:13:38,1738,39,,,,14178.15,0
5504140,12:14:12,12:14:12,1334,40,,,,14460.22,0
5504140,12:16:00,12:16:00,9872,41,,,,15849.68,
5504140,12:17:43,12:17:43,1456,42,,,,16808.97,0
5504140,12:18:09,12:18:09,1457,43,,,,17036.39,0
5504140,12:18:45,12:18:45,1458,44,,,,17271.11,0
5504140,12:19:13,12:19:13,1459,45,,,,17512.19,0
5504140,12:19:55,12:19:55,1460,46,,,,17828.33,0
5504140,12:20:16,12:20:16,1461,47,,,,18030.23,0
5504140,12:21:06,12:21:06,1468,48,,,,18486.66,0
5504140,12:21:23,12:21:23,7760,49,,,,18657.18,0
5504140,12:22:00,12:22:00,1470,50,,,,18943.04,
5504140,12:23:56,12:23:56,1248,51,,,,19456.77,0
5504140,12:24:41,12:24:41,1249,52,,,,19635.17,0
5504140,12:25:18,12:25:18,1250,53,,,,19814.12,0
5504140,12:26:03,12:26:03,1251,54,,,,20027.77,0
5504140,12:26:23,12:26:23,1177,55,,,,20129.55,0
5504140,12:28:00,12:28:00,1476,56,,1,,20604.12,
5818010,17:45:00,17:45:00,9482,1,,,1,0,
5818010,17:45:38,17:45:38,241,2,,,,202.13,0
5818010,17:47:05,17:47:05,9480,3,,,,568.77,0
5818010,17:48:00,17:48:00,5743,4,,,,921.64,
5818010,17:48:49,17:48:49,4841,5,,,,1409.7,0
5818010,17:49:47,17:49:47,4842,6,,,,1914.14,0
5818010,17:50:30,17:50:30,9475,7,,,,2335.08,0
5818010,17:51:13,17:51:13,5769,8,,,,2796.66,0
5818010,17:51:59,17:51:59,5745,9,,,,3240.36,0
5818010,17:52:27,17:52:27,5746,10,,,,3454.07,0
5818010,17:53:07,17:53:07,4625,11,,,,3800.69,0
5818010,17:53:49,17:53:49,4626,12,,,,4234.18,0
5818010,17:54:22,17:54:22,4627,13,,,,4512.72,0
5818010,17:54:43,17:54:43,1766,14,,,,4679.32,0
5818010,17:55:03,17:55:03,1767,15,,,,4867.2,0
5818010,17:55:40,17:55:40,1686,16,,,,5234.62,0
5818010,17:56:00,17:56:00,1687,17,,,,5480.58,
5818010,17:56:45,17:56:45,1688,18,,,,5821.95,0
5818010,17:57:32,17:57:32,4226,19,,,,6161.03,0
5818010,17:58:58,17:58:58,4228,20,,,,6763.22,0
5818010,18:00:13,18:00:13,4229,21,,,,7224.2,0
5818010,18:00:52,18:00:52,4230,22,,,,7565.94,0
5818010,18:02:17,18:02:17,1729,23,,,,8202.55,0
5818010,18:03:51,18:03:51,304,24,,,,8734.73,0
5818010,18:04:29,18:04:29,305,25,,,,9015.06,0
5818010,18:05:18,18:05:18,307,26,,,,9376.99,0
5818010,18:06:00,18:06:00,308,27,,,,9682.78,
5818010,18:06:23,18:06:23,309,28,,,,9980.28,0
5818010,18:06:37,18:06:37,310,29,,,,10194.64,0
5818010,18:06:58,18:06:58,311,30,,,,10435.91,0
5818010,18:07:13,18:07:13,7497,31,,,,10646.47,0
5818010,18:07:30,18:07:30,313,32,,,,10874.73,0
5818010,18:08:08,18:08:08,314,33,,,,11386.75,0
5818010,18:09:32,18:09:32,316,34,,,,12193.06,0
5818010,18:10:16,18:10:16,317,35,,,,12693.81,0
5818010,18:11:36,18:11:36,1735,36,,,,13503.35,0
5818010,18:11:52,18:11:52,1736,37,,,,13629.29,0
5818010,18:12:13,18:12:13,1737,38,,,,13875.85,0
5818010,18:12:38,18:12:38,1738,39,,,,14178.15,0
5818010,18:13:12,18:13:12,1334,40,,,,14460.22,0
5818010,18:15:00,18:15:00,9872,41,,,,15849.68,
5818010,18:16:43,18:16:43,1456,42,,,,16808.97,0
5818010,18:17:09,18:17:09,1457,43,,,,17036.39,0
5818010,18:17:45,18:17:45,1458,44,,,,17271.11,0
5818010,18:18:13,18:18:13,1459,45,,,,17512.19,0
5818010,18:18:55,18:18:55,1460,46,,,,17828.33,0
5818010,18:19:16,18:19:16,1461,47,,,,18030.23,0
5818010,18:20:06,18:20:06,1468,48,,,,18486.66,0
5818010,18:20:23,18:20:23,7760,49,,,,18657.18,0
5818010,18:21:00,18:21:00,1470,50,,,,18943.04,
5818010,18:23:16,18:23:16,1248,51,,,,19456.77,0
5818010,18:24:08,18:24:08,1249,52,,,,19635.17,0
5818010,18:24:51,18:24:51,1250,53,,,,19814.12,0
5818010,18:25:43,18:25:43,1251,54,,,,20027.77,0
5818010,18:26:07,18:26:07,1177,55,,,,20129.55,0
5818010,18:28:00,18:28:00,1476,56,,1,,20604.12,
5818120,17:45:00,17:45:00,9482,1,,,1,0,
5818120,17:45:38,17:45:38,241,2,,,,202.13,0
5818120,17:47:05,17:47:05,9480,3,,,,568.77,0
5818120,17:48:00,17:48:00,5743,4,,,,921.64,
5818120,17:48:49,17:48:49,4841,5,,,,1409.7,0
5818120,17:49:47,17:49:47,4842,6,,,,1914.14,0
5818120,17:50:30,17:50:30,9475,7,,,,2335.08,0
5818120,17:51:13,17:51:13,5769,8,,,,2796.66,0
5818120,17:51:59,17:51:59,5745,9,,,,3240.36,0
5818120,17:52:27,17:52:27,5746,10,,,,3454.07,0
5818120,17:53:07,17:53:07,4625,11,,,,3800.69,0
5818120,17:53:49,17:53:49,4626,12,,,,4234.18,0
5818120,17:54:22,17:54:22,4627,13,,,,4512.72,0
5818120,17:54:43,17:54:43,1766,14,,,,4679.32,0
5818120,17:55:03,17:55:03,1767,15,,,,4867.2,0
5818120,17:55:40,17:55:40,1686,16,,,,5234.62,0
5818120,17:56:00,17:56:00,1687,17,,,,5480.58,
5818120,17:56:45,17:56:45,1688,18,,,,5821.95,0
5818120,17:57:32,17:57:32,4226,19,,,,6161.03,0
5818120,17:58:58,17:58:58,4228,20,,,,6763.22,0
5818120,18:00:13,18:00:13,4229,21,,,,7224.2,0
5818120,18:00:52,18:00:52,4230,22,,,,7565.94,0
5818120,18:02:17,18:02:17,1729,23,,,,8202.55,0
5818120,18:03:51,18:03:51,304,24,,,,8734.73,0
5818120,18:04:29,18:04:29,305,25,,,,9015.06,0
5818120,18:05:18,18:05:18,307,26,,,,9376.99,0
5818120,18:06:00,18:06:00,308,27,,,,9682.78,
5818120,18:06:23,18:06:23,309,28,,,,9980.28,0
5818120,18:06:37,18:06:37,310,29,,,,10194.64,0
5818120,18:06:58,18:06:58,311,30,,,,10435.91,0
5818120,18:07:13,18:07:13,7497,31,,,,10646.47,0
5818120,18:07:30,18:07:30,313,32,,,,10874.73,0
5818120,18:08:08,18:08:08,314,33,,,,11386.75,0
5818120,18:09:32,18:09:32,316,34,,,,12193.06,0
5818120,18:10:16,18:10:16,317,35,,,,12693.81,0
5818120,18:11:36,18:11:36,1735,36,,,,13503.35,0
5818120,18:11:52,18:11:52,1736,37,,,,13629.29,0
5818120,18:12:13,18:12:13,1737,38,,,,13875.85,0
5818120,18:12:38,18:12:38,1738,39,,,,14178.15,0
5818120,18:13:12,18:13:12,1334,40,,,,14460.22,0
5818120,18:15:00,18:15:00,9872,41,,,,15849.68,
5818120,18:16:43,18:16:43,1456,42,,,,16808.97,0
5818120,18:17:09,18:17:09,1457,43,,,,17036.39,0
5818120,18:17:45,18:17:45,1458,44,,,,17271.11,0
5818120,18:18:13,18:18:13,1459,45,,,,17512.19,0
5818120,18:18:55,18:18:55,1460,46,,,,17828.33,0
5818120,18:19:16,18:19:16,1461,47,,,,18030.23,0
5818120,18:20:06,18:20:06,1468,48,,,,18486.66,0
5818120,18:20:23,18:20:23,7760,49,,,,18657.18,0
5818120,18:21:00,18:21:00,1470,50,,,,18943.04,
5818120,18:23:16,18:23:16,1248,51,,,,19456.77,0
5818120,18:24:08,18:24:08,1249,52,,,,19635.17,0
5818120,18:24:51,18:24:51,1250,53,,,,19814.12,0
5818120,18:25:43,18:25:43,1251,54,,,,20027.77,0
5818120,18:26:07,18:26:07,1177,55,,,,20129.55,0
5818120,18:28:00,18:28:00,1476,56,,1,,20604.12,
5818140,17:45:00,17:45:00,9482,1,,,1,0,
5818140,17:45:38,17:45:38,241,2,,,,202.13,0
5818140,17:47:05,17:47:05,9480,3,,,,568.77,0
5818140,17:48:00,17:48:00,5743,4,,,,921.64,
5818140,17:48:49,17:48:49,4841,5,,,,1409.7,0
5818140,17:49:47,17:49:47,4842,6,,,,1914.14,0
5818140,17:50:30,17:50:30,9475,7,,,,2335.08,0
5818140,17:51:13,17:51:13,5769,8,,,,2796.66,0
5818140,17:51:59,17:51:59,5745,9,,,,3240.36,0
5818140,17:52:27,17:52:27,5746,10,,,,3454.07,0
5818140,17:53:07,17:53:07,4625,11,,,,3800.69,0
5818140,17:53:49,17:53:49,4626,12,,,,4234.18,0
5818140,17:54:22,17:54:22,4627,13,,,,4512.72,0
5818140,17:54:43,17:54:43,1766,14,,,,4679.32,0
5818140,17:55:03,17:55:03,1767,15,,,,4867.2,0
5818140,17:55:40,17:55:40,1686,16,,,,5234.62,0
5818140,17:56:00,17:56:00,1687,17,,,,5480.58,
5818140,17:56:45,17:56:45,1688,18,,,,5821.95,0
5818140,17:57:32,17:57:32,4226,19,,,,6161.03,0
5818140,17:58:58,17:58:58,4228,20,,,,6763.22,0
5818140,18:00:13,18:00:13,4229,21,,,,7224.2,0
5818140,18:00:52,18:00:52,4230,22,,,,7565.94,0
5818140,18:02:17,18:02:17,1729,23,,,,8202.55,0
5818140,18:03:51,18:03:51,304,24,,,,8734.73,0
5818140,18:04:29,18:04:29,305,25,,,,9015.06,0
5818140,18:05:18,18:05:18,307,26,,,,9376.99,0
5818140,18:06:00,18:06:00,308,27,,,,9682.78,
5818140,18:06:23,18:06:23,309,28,,,,9980.28,0
5818140,18:06:37,18:06:37,310,29,,,,10194.64,0
5818140,18:06:58,18:06:58,311,30,,,,10435.91,0
5818140,18:07:13,18:07:13,7497,31,,,,10646.47,0
5818140,18:07:30,18:07:30,313,32,,,,10874.73,0
5818140,18:08:08,18:08:08,314,33,,,,11386.75,0
5818140,18:09:32,18:09:32,316,34,,,,12193.06,0
5818140,18:10:16,18:10:16,317,35,,,,12693.81,0
5818140,18:11:36,18:11:36,1735,36,,,,13503.35,0
5818140,18:11:52,18:11:52,1736,37,,,,13629.29,0
5818140,18:12:13,18:12:13,1737,38,,,,13875.85,0
5818140,18:12:38,18:12:38,1738,39,,,,14178.15,0
5818140,18:13:12,18:13:12,1334,40,,,,14460.22,0
5818140,18:15:00,18:15:00,9872,41,,,,15849.68,
5818140,18:16:43,18:16:43,1456,42,,,,16808.97,0
5818140,18:17:09,18:17:09,1457,43,,,,17036.39,0
5818140,18:17:45,18:17:45,1458,44,,,,17271.11,0
5818140,18:18:13,18:18:13,1459,45,,,,17512.19,0
5818140,18:18:55,18:18:55,1460,46,,,,17828.33,0
5818140,18:19:16,18:19:16,1461,47,,,,18030.23,0
5818140,18:20:06,18:20:06,1468,48,,,,18486.66,0
5818140,18:20:23,18:20:23,7760,49,,,,18657.18,0
5818140,18:21:00,18:21:00,1470,50,,,,18943.04,
5818140,18:23:16,18:23:16,1248,51,,,,19456.77,0
5818140,18:24:08,18:24:08,1249,52,,,,19635.17,0
5818140,18:24:51,18:24:51,1250,53,,,,19814.12,0
5818140,18:25:43,18:25:43,1251,54,,,,20027.77,0
5818140,18:26:07,18:26:07,1177,55,,,,20129.55,0
5818140,18:28:00,18:28:00,1476,56,,1,,20604.12,
6022070,11:57:00,11:57:00,9482,1,,,1,0,
6022070,11:57:38,11:57:38,241,2,,,,202.13,0
6022070,11:59:05,11:59:05,9480,3,,,,568.77,0
6022070,12:00:00,12:00:00,5743,4,,,,921.64,
6022070,12:00:55,12:00:55,4841,5,,,,1409.7,0
6022070,12:02:01,12:02:01,4842,6,,,,1914.14,0
6022070,12:02:48,12:02:48,9475,7,,,,2335.08,0
6022070,12:03:38,12:03:38,5769,8,,,,2796.66,0
6022070,12:04:29,12:04:29,5745,9,,,,3240.36,0
6022070,12:05:01,12:05:01,5746,10,,,,3454.07,0
6022070,12:05:45,12:05:45,4625,11,,,,3800.69,0
6022070,12:06:33,12:06:33,4626,12,,,,4234.18,0
6022070,12:07:10,12:07:10,4627,13,,,,4512.72,0
6022070,12:07:33,12:07:33,1766,14,,,,4679.32,0
6022070,12:07:56,12:07:56,1767,15,,,,4867.2,0
6022070,12:08:37,12:08:37,1686,16,,,,5234.62,0
6022070,12:09:00,12:09:00,1687,17,,,,5480.58,
6022070,12:09:45,12:09:45,1688,18,,,,5821.95,0
6022070,12:10:32,12:10:32,4226,19,,,,6161.03,0
6022070,12:11:58,12:11:58,4228,20,,,,6763.22,0
6022070,12:13:13,12:13:13,4229,21,,,,7224.2,0
6022070,12:13:52,12:13:52,4230,22,,,,7565.94,0
6022070,12:15:17,12:15:17,1729,23,,,,8202.55,0
6022070,12:16:51,12:16:51,304,24,,,,8734.73,0
6022070,12:17:29,12:17:29,305,25,,,,9015.06,0
6022070,12:18:18,12:18:18,307,26,,,,9376.99,0
6022070,12:19:00,12:19:00,308,27,,,,9682.78,
6022070,12:19:23,12:19:23,309,28,,,,9980.28,0
6022070,12:19:37,12:19:37,310,29,,,,10194.64,0
6022070,12:19:58,12:19:58,311,30,,,,10435.91,0
6022070,12:20:13,12:20:13,7497,31,,,,10646.47,0
6022070,12:20:30,12:20:30,313,32,,,,10874.73,0
6022070,12:21:08,12:21:08,314,33,,,,11386.75,0
6022070,12:22:32,12:22:32,316,34,,,,12193.06,0
6022070,12:23:16,12:23:16,317,35,,,,12693.81,0
6022070,12:24:36,12:24:36,1735,36,,,,13503.35,0
6022070,12:24:52,12:24:52,1736,37,,,,13629.29,0
6022070,12:25:13,12:25:13,1737,38,,,,13875.85,0
6022070,12:25:38,12:25:38,1738,39,,,,14178.15,0
6022070,12:26:12,12:26:12,1334,40,,,,14460.22,0
6022070,12:28:00,12:28:00,9872,41,,,,15849.68,
6022070,12:29:43,12:29:43,1456,42,,,,16808.97,0
6022070,12:30:09,12:30:09,1457,43,,,,17036.39,0
6022070,12:30:45,12:30:45,1458,44,,,,17271.11,0
6022070,12:31:13,12:31:13,1459,45,,,,17512.19,0
6022070,12:31:55,12:31:55,1460,46,,,,17828.33,0
6022070,12:32:16,12:32:16,1461,47,,,,18030.23,0
6022070,12:33:06,12:33:06,1468,48,,,,18486.66,0
6022070,12:33:23,12:33:23,7760,49,,,,18657.18,0
6022070,12:34:00,12:34:00,1470,50,,,,18943.04,
6022070,12:35:56,12:35:56,1248,51,,,,19456.77,0
6022070,12:36:41,12:36:41,1249,52,,,,19635.17,0
6022070,12:37:18,12:37:18,1250,53,,,,19814.12,0
6022070,12:38:03,12:38:03,1251,54,,,,20027.77,0
6022070,12:38:23,12:38:23,1177,55,,,,20129.55,0
6022070,12:40:00,12:40:00,1476,56,,1,,20604.12,
6022110,11:57:00,11:57:00,9482,1,,,1,0,
6022110,11:57:38,11:57:38,241,2,,,,202.13,0
6022110,11:59:05,11:59:05,9480,3,,,,568.77,0
6022110,12:00:00,12:00:00,5743,4,,,,921.64,
6022110,12:00:55,12:00:55,4841,5,,,,1409.7,0
6022110,12:02:01,12:02:01,4842,6,,,,1914.14,0
6022110,12:02:48,12:02:48,9475,7,,,,2335.08,0
6022110,12:03:38,12:03:38,5769,8,,,,2796.66,0
6022110,12:04:29,12:04:29,5745,9,,,,3240.36,0
6022110,12:05:01,12:05:01,5746,10,,,,3454.07,0
6022110,12:05:45,12:05:45,4625,11,,,,3800.69,0
6022110,12:06:33,12:06:33,4626,12,,,,4234.18,0
6022110,12:07:10,12:07:10,4627,13,,,,4512.72,0
6022110,12:07:33,12:07:33,1766,14,,,,4679.32,0
6022110,12:07:56,12:07:56,1767,15,,,,4867.2,0
6022110,12:08:37,12:08:37,1686,16,,,,5234.62,0
6022110,12:09:00,12:09:00,1687,17,,,,5480.58,
6022110,12:09:45,12:09:45,1688,18,,,,5821.95,0
6022110,12:10:32,12:10:32,4226,19,,,,6161.03,0
6022110,12:11:58,12:11:58,4228,20,,,,6763.22,0
6022110,12:13:13,12:13:13,4229,21,,,,7224.2,0
6022110,12:13:52,12:13:52,4230,22,,,,7565.94,0
6022110,12:15:17,12:15:17,1729,23,,,,8202.55,0
6022110,12:16:51,12:16:51,304,24,,,,8734.73,0
6022110,12:17:29,12:17:29,305,25,,,,9015.06,0
6022110,12:18:18,12:18:18,307,26,,,,9376.99,0
6022110,12:19:00,12:19:00,308,27,,,,9682.78,
6022110,12:19:23,12:19:23,309,28,,,,9980.28,0
6022110,12:19:37,12:19:37,310,29,,,,10194.64,0
6022110,12:19:58,12:19:58,311,30,,,,10435.91,0
6022110,12:20:13,12:20:13,7497,31,,,,10646.47,0
6022110,12:20:30,12:20:30,313,32,,,,10874.73,0
6022110,12:21:08,12:21:08,314,33,,,,11386.75,0
6022110,12:22:32,12:22:32,316,34,,,,12193.06,0
6022110,12:23:16,12:23:16,317,35,,,,12693.81,0
6022110,12:24:36,12:24:36,1735,36,,,,13503.35,0
6022110,12:24:52,12:24:52,1736,37,,,,13629.29,0
6022110,12:25:13,12:25:13,1737,38,,,,13875.85,0
6022110,12:25:38,12:25:38,1738,39,,,,14178.15,0
6022110,12:26:12,12:26:12,1334,40,,,,14460.22,0
6022110,12:28:00,12:28:00,9872,41,,,,15849.68,
6022110,12:29:43,12:29:43,1456,42,,,,16808.97,0
6022110,12:30:09,12:30:09,1457,43,,,,17036.39,0
6022110,12:30:45,12:30:45,1458,44,,,,17271.11,0
6022110,12:31:13,12:31:13,1459,45,,,,17512.19,0
6022110,12:31:55,12:31:55,1460,46,,,,17828.33,0
6022110,12:32:16,12:32:16,1461,47,,,,18030.23,0
6022110,12:33:06,12:33:06,1468,48,,,,18486.66,0
6022110,12:33:23,12:33:23,7760,49,,,,18657.18,0
6022110,12:34:00,12:34:00,1470,50,,,,18943.04,
6022110,12:35:56,12:35:56,1248,51,,,,19456.77,0
6022110,12:36:41,12:36:41,1249,52,,,,19635.17,0
6022110,12:37:18,12:37:18,1250,53,,,,19814.12,0
6022110,12:38:03,12:38:03,1251,54,,,,20027.77,0
6022110,12:38:23,12:38:23,1177,55,,,,20129.55,0
6022110,12:40:00,12:40:00,1476,56,,1,,20604.12,
6440070,07:57:00,07:57:00,9482,1,,,1,0,
6440070,07:57:38,07:57:38,241,2,,,,202.13,0
6440070,07:59:05,07:59:05,9480,3,,,,568.77,0
6440070,08:00:00,08:00:00,5743,4,,,,921.64,
6440070,08:00:49,08:00:49,4841,5,,,,1409.7,0
6440070,08:01:47,08:01:47,4842,6,,,,1914.14,0
6440070,08:02:30,08:02:30,9475,7,,,,2335.08,0
6440070,08:03:13,08:03:13,5769,8,,,,2796.66,0
6440070,08:03:59,08:03:59,5745,9,,,,3240.36,0
6440070,08:04:27,08:04:27,5746,10,,,,3454.07,0
6440070,08:05:07,08:05:07,4625,11,,,,3800.69,0
6440070,08:05:49,08:05:49,4626,12,,,,4234.18,0
6440070,08:06:22,08:06:22,4627,13,,,,4512.72,0
6440070,08:06:43,08:06:43,1766,14,,,,4679.32,0
6440070,08:07:03,08:07:03,1767,15,,,,4867.2,0
6440070,08:07:40,08:07:40,1686,16,,,,5234.62,0
6440070,08:08:00,08:08:00,1687,17,,,,5480.58,
6440070,08:08:40,08:08:40,1688,18,,,,5821.95,0
6440070,08:09:22,08:09:22,4226,19,,,,6161.03,0
6440070,08:10:41,08:10:41,4228,20,,,,6763.22,0
6440070,08:11:47,08:11:47,4229,21,,,,7224.2,0
6440070,08:12:23,08:12:23,4230,22,,,,7565.94,0
6440070,08:13:39,08:13:39,1729,23,,,,8202.55,0
6440070,08:15:04,08:15:04,304,24,,,,8734.73,0
6440070,08:15:38,08:15:38,305,25,,,,9015.06,0
6440070,08:16:22,08:16:22,307,26,,,,9376.99,0
6440070,08:17:00,08:17:00,308,27,,,,9682.78,
6440070,08:17:23,08:17:23,309,28,,,,9980.28,0
6440070,08:17:37,08:17:37,310,29,,,,10194.64,0
6440070,08:17:58,08:17:58,311,30,,,,10435.91,0
6440070,08:18:13,08:18:13,7497,31,,,,10646.47,0
6440070,08:18:30,08:18:30,313,32,,,,10874.73,0
6440070,08:19:08,08:19:08,314,33,,,,11386.75,0
6440070,08:20:32,08:20:32,316,34,,,,12193.06,0
6440070,08:21:16,08:21:16,317,35,,,,12693.81,0
6440070,08:22:36,08:22:36,1735,36,,,,13503.35,0
6440070,08:22:52,08:22:52,1736,37,,,,13629.29,0
6440070,08:23:13,08:23:13,1737,38,,,,13875.85,0
6440070,08:23:38,08:23:38,1738,39,,,,14178.15,0
6440070,08:24:12,08:24:12,1334,40,,,,14460.22,0
6440070,08:26:00,08:26:00,9872,41,,,,15849.68,
6440070,08:27:43,08:27:43,1456,42,,,,16808.97,0
6440070,08:28:09,08:28:09,1457,43,,,,17036.39,0
6440070,08:28:45,08:28:45,1458,44,,,,17271.11,0
6440070,08:29:13,08:29:13,1459,45,,,,17512.19,0
6440070,08:29:55,08:29:55,1460,46,,,,17828.33,0
6440070,08:30:16,08:30:16,1461,47,,,,18030.23,0
6440070,08:31:06,08:31:06,1468,48,,,,18486.66,0
6440070,08:31:23,08:31:23,7760,49,,,,18657.18,0
6440070,08:32:00,08:32:00,1470,50,,,,18943.04,
6440070,08:33:37,08:33:37,1248,51,,,,19456.77,0
6440070,08:34:14,08:34:14,1249,52,,,,19635.17,0
6440070,08:34:45,08:34:45,1250,53,,,,19814.12,0
6440070,08:35:22,08:35:22,1251,54,,,,20027.77,0
6440070,08:35:39,08:35:39,1177,55,,,,20129.55,0
6440070,08:37:00,08:37:00,1476,56,,1,,20604.12,
6440110,07:57:00,07:57:00,9482,1,,,1,0,
6440110,07:57:38,07:57:38,241,2,,,,202.13,0
6440110,07:59:05,07:59:05,9480,3,,,,568.77,0
6440110,08:00:00,08:00:00,5743,4,,,,921.64,
6440110,08:00:49,08:00:49,4841,5,,,,1409.7,0
6440110,08:01:47,08:01:47,4842,6,,,,1914.14,0
6440110,08:02:30,08:02:30,9475,7,,,,2335.08,0
6440110,08:03:13,08:03:13,5769,8,,,,2796.66,0
6440110,08:03:59,08:03:59,5745,9,,,,3240.36,0
6440110,08:04:27,08:04:27,5746,10,,,,3454.07,0
6440110,08:05:07,08:05:07,4625,11,,,,3800.69,0
6440110,08:05:49,08:05:49,4626,12,,,,4234.18,0
6440110,08:06:22,08:06:22,4627,13,,,,4512.72,0
6440110,08:06:43,08:06:43,1766,14,,,,4679.32,0
6440110,08:07:03,08:07:03,1767,15,,,,4867.2,0
6440110,08:07:40,08:07:40,1686,16,,,,5234.62,0
6440110,08:08:00,08:08:00,1687,17,,,,5480.58,
6440110,08:08:40,08:08:40,1688,18,,,,5821.95,0
6440110,08:09:22,08:09:22,4226,19,,,,6161.03,0
6440110,08:10:41,08:10:41,4228,20,,,,6763.22,0
6440110,08:11:47,08:11:47,4229,21,,,,7224.2,0
6440110,08:12:23,08:12:23,4230,22,,,,7565.94,0
6440110,08:13:39,08:13:39,1729,23,,,,8202.55,0
6440110,08:15:04,08:15:04,304,24,,,,8734.73,0
6440110,08:15:38,08:15:38,305,25,,,,9015.06,0
6440110,08:16:22,08:16:22,307,26,,,,9376.99,0
6440110,08:17:00,08:17:00,308,27,,,,9682.78,
6440110,08:17:23,08:17:23,309,28,,,,9980.28,0
6440110,08:17:37,08:17:37,310,29,,,,10194.64,0
6440110,08:17:58,08:17:58,311,30,,,,10435.91,0
6440110,08:18:13,08:18:13,7497,31,,,,10646.47,0
6440110,08:18:30,08:18:30,313,32,,,,10874.73,0
6440110,08:19:08,08:19:08,314,33,,,,11386.75,0
6440110,08:20:32,08:20:32,316,34,,,,12193.06,0
6440110,08:21:16,08:21:16,317,35,,,,12693.81,0
6440110,08:22:36,08:22:36,1735,36,,,,13503.35,0
6440110,08:22:52,08:22:52,1736,37,,,,13629.29,0
6440110,08:23:13,08:23:13,1737,38,,,,13875.85,0
6440110,08:23:38,08:23:38,1738,39,,,,14178.15,0
6440110,08:24:12,08:24:12,1334,40,,,,14460.22,0
6440110,08:26:00,08:26:00,9872,41,,,,15849.68,
6440110,08:27:43,08:27:43,1456,42,,,,16808.97,0
6440110,08:28:09,08:28:09,1457,43,,,,17036.39,0
6440110,08:28:45,08:28:45,1458,44,,,,17271.11,0
6440110,08:29:13,08:29:13,1459,45,,,,17512.19,0
6440110,08:29:55,08:29:55,1460,46,,,,17828.33,0
6440110,08:30:16,08:30:16,1461,47,,,,18030.23,0
6440110,08:31:06,08:31:06,1468,48,,,,18486.66,0
6440110,08:31:23,08:31:23,7760,49,,,,18657.18,0
6440110,08:32:00,08:32:00,1470,50,,,,18943.04,
6440110,08:33:37,08:33:37,1248,51,,,,19456.77,0
6440110,08:34:14,08:34:14,1249,52,,,,19635.17,0
6440110,08:34:45,08:34:45,1250,53,,,,19814.12,0
6440110,08:35:22,08:35:22,1251,54,,,,20027.77,0
6440110,08:35:39,08:35:39,1177,55,,,,20129.55,0
6440110,08:37:00,08:37:00,1476,56,,1,,20604.12,
6643010,21:20:00,21:20:00,9482,1,,,1,0,
6643010,21:20:25,21:20:25,241,2,,,,202.13,0
6643010,21:21:23,21:21:23,9480,3,,,,568.77,0
6643010,21:22:00,21:22:00,5743,4,,,,921.64,
6643010,21:22:49,21:22:49,4841,5,,,,1409.7,0
6643010,21:23:47,21:23:47,4842,6,,,,1914.14,0
6643010,21:24:30,21:24:30,9475,7,,,,2335.08,0
6643010,21:25:13,21:25:13,5769,8,,,,2796.66,0
6643010,21:25:59,21:25:59,5745,9,,,,3240.36,0
6643010,21:26:27,21:26:27,5746,10,,,,3454.07,0
6643010,21:27:07,21:27:07,4625,11,,,,3800.69,0
6643010,21:27:49,21:27:49,4626,12,,,,4234.18,0
6643010,21:28:22,21:28:22,4627,13,,,,4512.72,0
6643010,21:28:43,21:28:43,1766,14,,,,4679.32,0
6643010,21:29:03,21:29:03,1767,15,,,,4867.2,0
6643010,21:29:40,21:29:40,1686,16,,,,5234.62,0
6643010,21:30:00,21:30:00,1687,17,,,,5480.58,
6643010,21:30:40,21:30:40,1688,18,,,,5821.95,0
6643010,21:31:22,21:31:22,4226,19,,,,6161.03,0
6643010,21:32:41,21:32:41,4228,20,,,,6763.22,0
6643010,21:33:47,21:33:47,4229,21,,,,7224.2,0
6643010,21:34:23,21:34:23,4230,22,,,,7565.94,0
6643010,21:35:39,21:35:39,1729,23,,,,8202.55,0
6643010,21:37:04,21:37:04,304,24,,,,8734.73,0
6643010,21:37:38,21:37:38,305,25,,,,9015.06,0
6643010,21:38:22,21:38:22,307,26,,,,9376.99,0
6643010,21:39:00,21:39:00,308,27,,,,9682.78,
6643010,21:39:23,21:39:23,309,28,,,,9980.28,0
6643010,21:39:37,21:39:37,310,29,,,,10194.64,0
6643010,21:39:58,21:39:58,311,30,,,,10435.91,0
6643010,21:40:13,21:40:13,7497,31,,,,10646.47,0
6643010,21:40:30,21:40:30,313,32,,,,10874.73,0
6643010,21:41:08,21:41:08,314,33,,,,11386.75,0
6643010,21:42:32,21:42:32,316,34,,,,12193.06,0
6643010,21:43:16,21:43:16,317,35,,,,12693.81,0
6643010,21:44:36,21:44:36,1735,36,,,,13503.35,0
6643010,21:44:52,21:44:52,1736,37,,,,13629.29,0
6643010,21:45:13,21:45:13,1737,38,,,,13875.85,0
6643010,21:45:38,21:45:38,1738,39,,,,14178.15,0
6643010,21:46:12,21:46:12,1334,40,,,,14460.22,0
6643010,21:48:00,21:48:00,9872,41,,,,15849.68,
6643010,21:49:43,21:49:43,1456,42,,,,16808.97,0
6643010,21:50:09,21:50:09,1457,43,,,,17036.39,0
6643010,21:50:45,21:50:45,1458,44,,,,17271.11,0
6643010,21:51:13,21:51:13,1459,45,,,,17512.19,0
6643010,21:51:55,21:51:55,1460,46,,,,17828.33,0
6643010,21:52:16,21:52:16,1461,47,,,,18030.23,0
6643010,21:53:06,21:53:06,1468,48,,,,18486.66,0
6643010,21:53:23,21:53:23,7760,49,,,,18657.18,0
6643010,21:54:00,21:54:00,1470,50,,,,18943.04,
6643010,21:55:37,21:55:37,1248,51,,,,19456.77,0
6643010,21:56:14,21:56:14,1249,52,,,,19635.17,0
6643010,21:56:45,21:56:45,1250,53,,,,19814.12,0
6643010,21:57:22,21:57:22,1251,54,,,,20027.77,0
6643010,21:57:39,21:57:39,1177,55,,,,20129.55,0
6643010,21:59:00,21:59:00,1476,56,,1,,20604.12,
6643120,21:20:00,21:20:00,9482,1,,,1,0,
6643120,21:20:25,21:20:25,241,2,,,,202.13,0
6643120,21:21:23,21:21:23,9480,3,,,,568.77,0
6643120,21:22:00,21:22:00,5743,4,,,,921.64,
6643120,21:22:49,21:22:49,4841,5,,,,1409.7,0
6643120,21:23:47,21:23:47,4842,6,,,,1914.14,0
6643120,21:24:30,21:24:30,9475,7,,,,2335.08,0
6643120,21:25:13,21:25:13,5769,8,,,,2796.66,0
6643120,21:25:59,21:25:59,5745,9,,,,3240.36,0
6643120,21:26:27,21:26:27,5746,10,,,,3454.07,0
6643120,21:27:07,21:27:07,4625,11,,,,3800.69,0
6643120,21:27:49,21:27:49,4626,12,,,,4234.18,0
6643120,21:28:22,21:28:22,4627,13,,,,4512.72,0
6643120,21:28:43,21:28:43,1766,14,,,,4679.32,0
6643120,21:29:03,21:29:03,1767,15,,,,4867.2,0
6643120,21:29:40,21:29:40,1686,16,,,,5234.62,0
6643120,21:30:00,21:30:00,1687,17,,,,5480.58,
6643120,21:30:40,21:30:40,1688,18,,,,5821.95,0
6643120,21:31:22,21:31:22,4226,19,,,,6161.03,0
6643120,21:32:41,21:32:41,4228,20,,,,6763.22,0
6643120,21:33:47,21:33:47,4229,21,,,,7224.2,0
6643120,21:34:23,21:34:23,4230,22,,,,7565.94,0
6643120,21:35:39,21:35:39,1729,23,,,,8202.55,0
6643120,21:37:04,21:37:04,304,24,,,,8734.73,0
6643120,21:37:38,21:37:38,305,25,,,,9015.06,0
6643120,21:38:22,21:38:22,307,26,,,,9376.99,0
6643120,21:39:00,21:39:00,308,27,,,,9682.78,
6643120,21:39:23,21:39:23,309,28,,,,9980.28,0
6643120,21:39:37,21:39:37,310,29,,,,10194.64,0
6643120,21:39:58,21:39:58,311,30,,,,10435.91,0
6643120,21:40:13,21:40:13,7497,31,,,,10646.47,0
6643120,21:40:30,21:40:30,313,32,,,,10874.73,0
6643120,21:41:08,21:41:08,314,33,,,,11386.75,0
6643120,21:42:32,21:42:32,316,34,,,,12193.06,0
6643120,21:43:16,21:43:16,317,35,,,,12693.81,0
6643120,21:44:36,21:44:36,1735,36,,,,13503.35,0
6643120,21:44:52,21:44:52,1736,37,,,,13629.29,0
6643120,21:45:13,21:45:13,1737,38,,,,13875.85,0
6643120,21:45:38,21:45:38,1738,39,,,,14178.15,0
6643120,21:46:12,21:46:12,1334,40,,,,14460.22,0
6643120,21:48:00,21:48:00,9872,41,,,,15849.68,
6643120,21:49:43,21:49:43,1456,42,,,,16808.97,0
6643120,21:50:09,21:50:09,1457,43,,,,17036.39,0
6643120,21:50:45,21:50:45,1458,44,,,,17271.11,0
6643120,21:51:13,21:51:13,1459,45,,,,17512.19,0
6643120,21:51:55,21:51:55,1460,46,,,,17828.33,0
6643120,21:52:16,21:52:16,1461,47,,,,18030.23,0
6643120,21:53:06,21:53:06,1468,48,,,,18486.66,0
6643120,21:53:23,21:53:23,7760,49,,,,18657.18,0
6643120,21:54:00,21:54:00,1470,50,,,,18943.04,
6643120,21:55:37,21:55:37,1248,51,,,,19456.77,0
6643120,21:56:14,21:56:14,1249,52,,,,19635.17,0
6643120,21:56:45,21:56:45,1250,53,,,,19814.12,0
6643120,21:57:22,21:57:22,1251,54,,,,20027.77,0
6643120,21:57:39,21:57:39,1177,55,,,,20129.55,0
6643120,21:59:00,21:59:00,1476,56,,1,,20604.12,
6643140,21:20:00,21:20:00,9482,1,,,1,0,
6643140,21:20:25,21:20:25,241,2,,,,202.13,0
6643140,21:21:23,21:21:23,9480,3,,,,568.77,0
6643140,21:22:00,21:22:00,5743,4,,,,921.64,
6643140,21:22:49,21:22:49,4841,5,,,,1409.7,0
6643140,21:23:47,21:23:47,4842,6,,,,1914.14,0
6643140,21:24:30,21:24:30,9475,7,,,,2335.08,0
6643140,21:25:13,21:25:13,5769,8,,,,2796.66,0
6643140,21:25:59,21:25:59,5745,9,,,,3240.36,0
6643140,21:26:27,21:26:27,5746,10,,,,3454.07,0
6643140,21:27:07,21:27:07,4625,11,,,,3800.69,0
6643140,21:27:49,21:27:49,4626,12,,,,4234.18,0
6643140,21:28:22,21:28:22,4627,13,,,,4512.72,0
6643140,21:28:43,21:28:43,1766,14,,,,4679.32,0
6643140,21:29:03,21:29:03,1767,15,,,,4867.2,0
6643140,21:29:40,21:29:40,1686,16,,,,5234.62,0
6643140,21:30:00,21:30:00,1687,17,,,,5480.58,
6643140,21:30:40,21:30:40,1688,18,,,,5821.95,0
6643140,21:31:22,21:31:22,4226,19,,,,6161.03,0
6643140,21:32:41,21:32:41,4228,20,,,,6763.22,0
6643140,21:33:47,21:33:47,4229,21,,,,7224.2,0
6643140,21:34:23,21:34:23,4230,22,,,,7565.94,0
6643140,21:35:39,21:35:39,1729,23,,,,8202.55,0
6643140,21:37:04,21:37:04,304,24,,,,8734.73,0
6643140,21:37:38,21:37:38,305,25,,,,9015.06,0
6643140,21:38:22,21:38:22,307,26,,,,9376.99,0
6643140,21:39:00,21:39:00,308,27,,,,9682.78,
6643140,21:39:23,21:39:23,309,28,,,,9980.28,0
6643140,21:39:37,21:39:37,310,29,,,,10194.64,0
6643140,21:39:58,21:39:58,311,30,,,,10435.91,0
6643140,21:40:13,21:40:13,7497,31,,,,10646.47,0
6643140,21:40:30,21:40:30,313,32,,,,10874.73,0
6643140,21:41:08,21:41:08,314,33,,,,11386.75,0
6643140,21:42:32,21:42:32,316,34,,,,12193.06,0
6643140,21:43:16,21:43:16,317,35,,,,12693.81,0
6643140,21:44:36,21:44:36,1735,36,,,,13503.35,0
6643140,21:44:52,21:44:52,1736,37,,,,13629.29,0
6643140,21:45:13,21:45:13,1737,38,,,,13875.85,0
6643140,21:45:38,21:45:38,1738,39,,,,14178.15,0
6643140,21:46:12,21:46:12,1334,40,,,,14460.22,0
6643140,21:48:00,21:48:00,9872,41,,,,15849.68,
6643140,21:49:43,21:49:43,1456,42,,,,16808.97,0
6643140,21:50:09,21:50:09,1457,43,,,,17036.39,0
6643140,21:50:45,21:50:45,1458,44,,,,17271.11,0
6643140,21:51:13,21:51:13,1459,45,,,,17512.19,0
6643140,21:51:55,21:51:55,1460,46,,,,17828.33,0
6643140,21:52:16,21:52:16,1461,47,,,,18030.23,0
6643140,21:53:06,21:53:06,1468,48,,,,18486.66,0
6643140,21:53:23,21:53:23,7760,49,,,,18657.18,0
6643140,21:54:00,21:54:00,1470,50,,,,18943.04,
6643140,21:55:37,21:55:37,1248,51,,,,19456.77,0
6643140,21:56:14,21:56:14,1249,52,,,,19635.17,0
6643140,21:56:45,21:56:45,1250,53,,,,19814.12,0
6643140,21:57:22,21:57:22,1251,54,,,,20027.77,0
6643140,21:57:39,21:57:39,1177,55,,,,20129.55,0
6643140,21:59:00,21:59:00,1476,56,,1,,20604.12,
6774070,12:57:00,12:57:00,9482,1,,,1,0,
6774070,12:57:38,12:57:38,241,2,,,,202.13,0
6774070,12:59:05,12:59:05,9480,3,,,,568.77,0
6774070,13:00:00,13:00:00,5743,4,,,,921.64,
6774070,13:00:55,13:00:55,4841,5,,,,1409.7,0
6774070,13:02:01,13:02:01,4842,6,,,,1914.14,0
6774070,13:02:48,13:02:48,9475,7,,,,2335.08,0
6774070,13:03:38,13:03:38,5769,8,,,,2796.66,0
6774070,13:04:29,13:04:29,5745,9,,,,3240.36,0
6774070,13:05:01,13:05:01,5746,10,,,,3454.07,0
6774070,13:05:45,13:05:45,4625,11,,,,3800.69,0
6774070,13:06:33,13:06:33,4626,12,,,,4234.18,0
6774070,13:07:10,13:07:10,4627,13,,,,4512.72,0
6774070,13:07:33,13:07:33,1766,14,,,,4679.32,0
6774070,13:07:56,13:07:56,1767,15,,,,4867.2,0
6774070,13:08:37,13:08:37,1686,16,,,,5234.62,0
6774070,13:09:00,13:09:00,1687,17,,,,5480.58,
6774070,13:09:45,13:09:45,1688,18,,,,5821.95,0
6774070,13:10:32,13:10:32,4226,19,,,,6161.03,0
6774070,13:11:58,13:11:58,4228,20,,,,6763.22,0
6774070,13:13:13,13:13:13,4229,21,,,,7224.2,0
6774070,13:13:52,13:13:52,4230,22,,,,7565.94,0
6774070,13:15:17,13:15:17,1729,23,,,,8202.55,0
6774070,13:16:51,13:16:51,304,24,,,,8734.73,0
6774070,13:17:29,13:17:29,305,25,,,,9015.06,0
6774070,13:18:18,13:18:18,307,26,,,,9376.99,0
6774070,13:19:00,13:19:00,308,27,,,,9682.78,
6774070,13:19:23,13:19:23,309,28,,,,9980.28,0
6774070,13:19:37,13:19:37,310,29,,,,10194.64,0
6774070,13:19:58,13:19:58,311,30,,,,10435.91,0
6774070,13:20:13,13:20:13,7497,31,,,,10646.47,0
6774070,13:20:30,13:20:30,313,32,,,,10874.73,0
6774070,13:21:08,13:21:08,314,33,,,,11386.75,0
6774070,13:22:32,13:22:32,316,34,,,,12193.06,0
6774070,13:23:16,13:23:16,317,35,,,,12693.81,0
6774070,13:24:36,13:24:36,1735,36,,,,13503.35,0
6774070,13:24:52,13:24:52,1736,37,,,,13629.29,0
6774070,13:25:13,13:25:13,1737,38,,,,13875.85,0
6774070,13:25:38,13:25:38,1738,39,,,,14178.15,0
6774070,13:26:12,13:26:12,1334,40,,,,14460.22,0
6774070,13:28:00,13:28:00,9872,41,,,,15849.68,
6774070,13:29:43,13:29:43,1456,42,,,,16808.97,0
6774070,13:30:09,13:30:09,1457,43,,,,17036.39,0
6774070,13:30:45,13:30:45,1458,44,,,,17271.11,0
6774070,13:31:13,13:31:13,1459,45,,,,17512.19,0
6774070,13:31:55,13:31:55,1460,46,,,,17828.33,0
6774070,13:32:16,13:32:16,1461,47,,,,18030.23,0
6774070,13:33:06,13:33:06,1468,48,,,,18486.66,0
6774070,13:33:23,13:33:23,7760,49,,,,18657.18,0
6774070,13:34:00,13:34:00,1470,50,,,,18943.04,
6774070,13:36:16,13:36:16,1248,51,,,,19456.77,0
6774070,13:37:08,13:37:08,1249,52,,,,19635.17,0
6774070,13:37:51,13:37:51,1250,53,,,,19814.12,0
6774070,13:38:43,13:38:43,1251,54,,,,20027.77,0
6774070,13:39:07,13:39:07,1177,55,,,,20129.55,0
6774070,13:41:00,13:41:00,1476,56,,1,,20604.12,
6774110,12:57:00,12:57:00,9482,1,,,1,0,
6774110,12:57:38,12:57:38,241,2,,,,202.13,0
6774110,12:59:05,12:59:05,9480,3,,,,568.77,0
6774110,13:00:00,13:00:00,5743,4,,,,921.64,
6774110,13:00:55,13:00:55,4841,5,,,,1409.7,0
6774110,13:02:01,13:02:01,4842,6,,,,1914.14,0
6774110,13:02:48,13:02:48,9475,7,,,,2335.08,0
6774110,13:03:38,13:03:38,5769,8,,,,2796.66,0
6774110,13:04:29,13:04:29,5745,9,,,,3240.36,0
6774110,13:05:01,13:05:01,5746,10,,,,3454.07,0
6774110,13:05:45,13:05:45,4625,11,,,,3800.69,0
6774110,13:06:33,13:06:33,4626,12,,,,4234.18,0
6774110,13:07:10,13:07:10,4627,13,,,,4512.72,0
6774110,13:07:33,13:07:33,1766,14,,,,4679.32,0
6774110,13:07:56,13:07:56,1767,15,,,,4867.2,0
6774110,13:08:37,13:08:37,1686,16,,,,5234.62,0
6774110,13:09:00,13:09:00,1687,17,,,,5480.58,
6774110,13:09:45,13:09:45,1688,18,,,,5821.95,0
6774110,13:10:32,13:10:32,4226,19,,,,6161.03,0
6774110,13:11:58,13:11:58,4228,20,,,,6763.22,0
6774110,13:13:13,13:13:13,4229,21,,,,7224.2,0
6774110,13:13:52,13:13:52,4230,22,,,,7565.94,0
6774110,13:15:17,13:15:17,1729,23,,,,8202.55,0
6774110,13:16:51,13:16:51,304,24,,,,8734.73,0
6774110,13:17:29,13:17:29,305,25,,,,9015.06,0
6774110,13:18:18,13:18:18,307,26,,,,9376.99,0
6774110,13:19:00,13:19:00,308,27,,,,9682.78,
6774110,13:19:23,13:19:23,309,28,,,,9980.28,0
6774110,13:19:37,13:19:37,310,29,,,,10194.64,0
6774110,13:19:58,13:19:58,311,30,,,,10435.91,0
6774110,13:20:13,13:20:13,7497,31,,,,10646.47,0
6774110,13:20:30,13:20:30,313,32,,,,10874.73,0
6774110,13:21:08,13:21:08,314,33,,,,11386.75,0
6774110,13:22:32,13:22:32,316,34,,,,12193.06,0
6774110,13:23:16,13:23:16,317,35,,,,12693.81,0
6774110,13:24:36,13:24:36,1735,36,,,,13503.35,0
6774110,13:24:52,13:24:52,1736,37,,,,13629.29,0
6774110,13:25:13,13:25:13,1737,38,,,,13875.85,0
6774110,13:25:38,13:25:38,1738,39,,,,14178.15,0
6774110,13:26:12,13:26:12,1334,40,,,,14460.22,0
6774110,13:28:00,13:28:00,9872,41,,,,15849.68,
6774110,13:29:43,13:29:43,1456,42,,,,16808.97,0
6774110,13:30:09,13:30:09,1457,43,,,,17036.39,0
6774110,13:30:45,13:30:45,1458,44,,,,17271.11,0
6774110,13:31:13,13:31:13,1459,45,,,,17512.19,0
6774110,13:31:55,13:31:55,1460,46,,,,17828.33,0
6774110,13:32:16,13:32:16,1461,47,,,,18030.23,0
6774110,13:33:06,13:33:06,1468,48,,,,18486.66,0
6774110,13:33:23,13:33:23,7760,49,,,,18657.18,0
6774110,13:34:00,13:34:00,1470,50,,,,18943.04,
6774110,13:36:16,13:36:16,1248,51,,,,19456.77,0
6774110,13:37:08,13:37:08,1249,52,,,,19635.17,0
6774110,13:37:51,13:37:51,1250,53,,,,19814.12,0
6774110,13:38:43,13:38:43,1251,54,,,,20027.77,0
6774110,13:39:07,13:39:07,1177,55,,,,20129.55,0
6774110,13:41:00,13:41:00,1476,56,,1,,20604.12,
7534070,16:27:00,16:27:00,9482,1,,,1,0,
7534070,16:27:38,16:27:38,241,2,,,,202.13,0
7534070,16:29:05,16:29:05,9480,3,,,,568.77,0
7534070,16:30:00,16:30:00,5743,4,,,,921.64,
7534070,16:30:49,16:30:49,4841,5,,,,1409.7,0
7534070,16:31:47,16:31:47,4842,6,,,,1914.14,0
7534070,16:32:30,16:32:30,9475,7,,,,2335.08,0
7534070,16:33:13,16:33:13,5769,8,,,,2796.66,0
7534070,16:33:59,16:33:59,5745,9,,,,3240.36,0
7534070,16:34:27,16:34:27,5746,10,,,,3454.07,0
7534070,16:35:07,16:35:07,4625,11,,,,3800.69,0
7534070,16:35:49,16:35:49,4626,12,,,,4234.18,0
7534070,16:36:22,16:36:22,4627,13,,,,4512.72,0
7534070,16:36:43,16:36:43,1766,14,,,,4679.32,0
7534070,16:37:03,16:37:03,1767,15,,,,4867.2,0
7534070,16:37:40,16:37:40,1686,16,,,,5234.62,0
7534070,16:38:00,16:38:00,1687,17,,,,5480.58,
7534070,16:38:45,16:38:45,1688,18,,,,5821.95,0
7534070,16:39:32,16:39:32,4226,19,,,,6161.03,0
7534070,16:40:58,16:40:58,4228,20,,,,6763.22,0
7534070,16:42:13,16:42:13,4229,21,,,,7224.2,0
7534070,16:42:52,16:42:52,4230,22,,,,7565.94,0
7534070,16:44:17,16:44:17,1729,23,,,,8202.55,0
7534070,16:45:51,16:45:51,304,24,,,,8734.73,0
7534070,16:46:29,16:46:29,305,25,,,,9015.06,0
7534070,16:47:18,16:47:18,307,26,,,,9376.99,0
7534070,16:48:00,16:48:00,308,27,,,,9682.78,
7534070,16:48:23,16:48:23,309,28,,,,9980.28,0
7534070,16:48:37,16:48:37,310,29,,,,10194.64,0
7534070,16:48:58,16:48:58,311,30,,,,10435.91,0
7534070,16:49:13,16:49:13,7497,31,,,,10646.47,0
7534070,16:49:30,16:49:30,313,32,,,,10874.73,0
7534070,16:50:08,16:50:08,314,33,,,,11386.75,0
7534070,16:51:32,16:51:32,316,34,,,,12193.06,0
7534070,16:52:16,16:52:16,317,35,,,,12693.81,0
7534070,16:53:36,16:53:36,1735,36,,,,13503.35,0
7534070,16:53:52,16:53:52,1736,37,,,,13629.29,0
7534070,16:54:13,16:54:13,1737,38,,,,13875.85,0
7534070,16:54:38,16:54:38,1738,39,,,,14178.15,0
7534070,16:55:12,16:55:12,1334,40,,,,14460.22,0
7534070,16:57:00,16:57:00,9872,41,,,,15849.68,
7534070,16:58:43,16:58:43,1456,42,,,,16808.97,0
7534070,16:59:09,16:59:09,1457,43,,,,17036.39,0
7534070,16:59:45,16:59:45,1458,44,,,,17271.11,0
7534070,17:00:13,17:00:13,1459,45,,,,17512.19,0
7534070,17:00:55,17:00:55,1460,46,,,,17828.33,0
7534070,17:01:16,17:01:16,1461,47,,,,18030.23,0
7534070,17:02:06,17:02:06,1468,48,,,,18486.66,0
7534070,17:02:23,17:02:23,7760,49,,,,18657.18,0
7534070,17:03:00,17:03:00,1470,50,,,,18943.04,
7534070,17:05:16,17:05:16,1248,51,,,,19456.77,0
7534070,17:06:08,17:06:08,1249,52,,,,19635.17,0
7534070,17:06:51,17:06:51,1250,53,,,,19814.12,0
7534070,17:07:43,17:07:43,1251,54,,,,20027.77,0
7534070,17:08:07,17:08:07,1177,55,,,,20129.55,0
7534070,17:10:00,17:10:00,1476,56,,1,,20604.12,
7534110,16:27:00,16:27:00,9482,1,,,1,0,
7534110,16:27:38,16:27:38,241,2,,,,202.13,0
7534110,16:29:05,16:29:05,9480,3,,,,568.77,0
7534110,16:30:00,16:30:00,5743,4,,,,921.64,
7534110,16:30:49,16:30:49,4841,5,,,,1409.7,0
7534110,16:31:47,16:31:47,4842,6,,,,1914.14,0
7534110,16:32:30,16:32:30,9475,7,,,,2335.08,0
7534110,16:33:13,16:33:13,5769,8,,,,2796.66,0
7534110,16:33:59,16:33:59,5745,9,,,,3240.36,0
7534110,16:34:27,16:34:27,5746,10,,,,3454.07,0
7534110,16:35:07,16:35:07,4625,11,,,,3800.69,0
7534110,16:35:49,16:35:49,4626,12,,,,4234.18,0
7534110,16:36:22,16:36:22,4627,13,,,,4512.72,0
7534110,16:36:43,16:36:43,1766,14,,,,4679.32,0
7534110,16:37:03,16:37:03,1767,15,,,,4867.2,0
7534110,16:37:40,16:37:40,1686,16,,,,5234.62,0
7534110,16:38:00,16:38:00,1687,17,,,,5480.58,
7534110,16:38:45,16:38:45,1688,18,,,,5821.95,0
7534110,16:39:32,16:39:32,4226,19,,,,6161.03,0
7534110,16:40:58,16:40:58,4228,20,,,,6763.22,0
7534110,16:42:13,16:42:13,4229,21,,,,7224.2,0
7534110,16:42:52,16:42:52,4230,22,,,,7565.94,0
7534110,16:44:17,16:44:17,1729,23,,,,8202.55,0
7534110,16:45:51,16:45:51,304,24,,,,8734.73,0
7534110,16:46:29,16:46:29,305,25,,,,9015.06,0
7534110,16:47:18,16:47:18,307,26,,,,9376.99,0
7534110,16:48:00,16:48:00,308,27,,,,9682.78,
7534110,16:48:23,16:48:23,309,28,,,,9980.28,0
7534110,16:48:37,16:48:37,310,29,,,,10194.64,0
7534110,16:48:58,16:48:58,311,30,,,,10435.91,0
7534110,16:49:13,16:49:13,7497,31,,,,10646.47,0
7534110,16:49:30,16:49:30,313,32,,,,10874.73,0
7534110,16:50:08,16:50:08,314,33,,,,11386.75,0
7534110,16:51:32,16:51:32,316,34,,,,12193.06,0
7534110,16:52:16,16:52:16,317,35,,,,12693.81,0
7534110,16:53:36,16:53:36,1735,36,,,,13503.35,0
7534110,16:53:52,16:53:52,1736,37,,,,13629.29,0
7534110,16:54:13,16:54:13,1737,38,,,,13875.85,0
7534110,16:54:38,16:54:38,1738,39,,,,14178.15,0
7534110,16:55:12,16:55:12,1334,40,,,,14460.22,0
7534110,16:57:00,16:57:00,9872,41,,,,15849.68,
7534110,16:58:43,16:58:43,1456,42,,,,16808.97,0
7534110,16:59:09,16:59:09,1457,43,,,,17036.39,0
7534110,16:59:45,16:59:45,1458,44,,,,17271.11,0
7534110,17:00:13,17:00:13,1459,45,,,,17512.19,0
7534110,17:00:55,17:00:55,1460,46,,,,17828.33,0
7534110,17:01:16,17:01:16,1461,47,,,,18030.23,0
7534110,17:02:06,17:02:06,1468,48,,,,18486.66,0
7534110,17:02:23,17:02:23,7760,49,,,,18657.18,0
7534110,17:03:00,17:03:00,1470,50,,,,18943.04,
7534110,17:05:16,17:05:16,1248,51,,,,19456.77,0
7534110,17:06:08,17:06:08,1249,52,,,,19635.17,0
7534110,17:06:51,17:06:51,1250,53,,,,19814.12,0
7534110,17:07:43,17:07:43,1251,54,,,,20027.77,0
7534110,17:08:07,17:08:07,1177,55,,,,20129.55,0
7534110,17:10:00,17:10:00,1476,56,,1,,20604.12,
7774010,12:15:00,12:15:00,9482,1,,,1,0,
7774010,12:15:38,12:15:38,241,2,,,,202.13,0
7774010,12:17:05,12:17:05,9480,3,,,,568.77,0
7774010,12:18:00,12:18:00,5743,4,,,,921.64,
7774010,12:18:55,12:18:55,4841,5,,,,1409.7,0
7774010,12:20:01,12:20:01,4842,6,,,,1914.14,0
7774010,12:20:48,12:20:48,9475,7,,,,2335.08,0
7774010,12:21:38,12:21:38,5769,8,,,,2796.66,0
7774010,12:22:29,12:22:29,5745,9,,,,3240.36,0
7774010,12:23:01,12:23:01,5746,10,,,,3454.07,0
7774010,12:23:45,12:23:45,4625,11,,,,3800.69,0
7774010,12:24:33,12:24:33,4626,12,,,,4234.18,0
7774010,12:25:10,12:25:10,4627,13,,,,4512.72,0
7774010,12:25:33,12:25:33,1766,14,,,,4679.32,0
7774010,12:25:56,12:25:56,1767,15,,,,4867.2,0
7774010,12:26:37,12:26:37,1686,16,,,,5234.62,0
7774010,12:27:00,12:27:00,1687,17,,,,5480.58,
7774010,12:27:45,12:27:45,1688,18,,,,5821.95,0
7774010,12:28:32,12:28:32,4226,19,,,,6161.03,0
7774010,12:29:58,12:29:58,4228,20,,,,6763.22,0
7774010,12:31:13,12:31:13,4229,21,,,,7224.2,0
7774010,12:31:52,12:31:52,4230,22,,,,7565.94,0
7774010,12:33:17,12:33:17,1729,23,,,,8202.55,0
7774010,12:34:51,12:34:51,304,24,,,,8734.73,0
7774010,12:35:29,12:35:29,305,25,,,,9015.06,0
7774010,12:36:18,12:36:18,307,26,,,,9376.99,0
7774010,12:37:00,12:37:00,308,27,,,,9682.78,
7774010,12:37:23,12:37:23,309,28,,,,9980.28,0
7774010,12:37:37,12:37:37,310,29,,,,10194.64,0
7774010,12:37:58,12:37:58,311,30,,,,10435.91,0
7774010,12:38:13,12:38:13,7497,31,,,,10646.47,0
7774010,12:38:30,12:38:30,313,32,,,,10874.73,0
7774010,12:39:08,12:39:08,314,33,,,,11386.75,0
7774010,12:40:32,12:40:32,316,34,,,,12193.06,0
7774010,12:41:16,12:41:16,317,35,,,,12693.81,0
7774010,12:42:36,12:42:36,1735,36,,,,13503.35,0
7774010,12:42:52,12:42:52,1736,37,,,,13629.29,0
7774010,12:43:13,12:43:13,1737,38,,,,13875.85,0
7774010,12:43:38,12:43:38,1738,39,,,,14178.15,0
7774010,12:44:12,12:44:12,1334,40,,,,14460.22,0
7774010,12:46:00,12:46:00,9872,41,,,,15849.68,
7774010,12:47:43,12:47:43,1456,42,,,,16808.97,0
7774010,12:48:09,12:48:09,1457,43,,,,17036.39,0
7774010,12:48:45,12:48:45,1458,44,,,,17271.11,0
7774010,12:49:13,12:49:13,1459,45,,,,17512.19,0
7774010,12:49:55,12:49:55,1460,46,,,,17828.33,0
7774010,12:50:16,12:50:16,1461,47,,,,18030.23,0
7774010,12:51:06,12:51:06,1468,48,,,,18486.66,0
7774010,12:51:23,12:51:23,7760,49,,,,18657.18,0
7774010,12:52:00,12:52:00,1470,50,,,,18943.04,
7774010,12:54:16,12:54:16,1248,51,,,,19456.77,0
7774010,12:55:08,12:55:08,1249,52,,,,19635.17,0
7774010,12:55:51,12:55:51,1250,53,,,,19814.12,0
7774010,12:56:43,12:56:43,1251,54,,,,20027.77,0
7774010,12:57:07,12:57:07,1177,55,,,,20129.55,0
7774010,12:59:00,12:59:00,1476,56,,1,,20604.12,
7774120,12:15:00,12:15:00,9482,1,,,1,0,
7774120,12:15:38,12:15:38,241,2,,,,202.13,0
7774120,12:17:05,12:17:05,9480,3,,,,568.77,0
7774120,12:18:00,12:18:00,5743,4,,,,921.64,
7774120,12:18:55,12:18:55,4841,5,,,,1409.7,0
7774120,12:20:01,12:20:01,4842,6,,,,1914.14,0
7774120,12:20:48,12:20:48,9475,7,,,,2335.08,0
7774120,12:21:38,12:21:38,5769,8,,,,2796.66,0
7774120,12:22:29,12:22:29,5745,9,,,,3240.36,0
7774120,12:23:01,12:23:01,5746,10,,,,3454.07,0
7774120,12:23:45,12:23:45,4625,11,,,,3800.69,0
7774120,12:24:33,12:24:33,4626,12,,,,4234.18,0
7774120,12:25:10,12:25:10,4627,13,,,,4512.72,0
7774120,12:25:33,12:25:33,1766,14,,,,4679.32,0
7774120,12:25:56,12:25:56,1767,15,,,,4867.2,0
7774120,12:26:37,12:26:37,1686,16,,,,5234.62,0
7774120,12:27:00,12:27:00,1687,17,,,,5480.58,
7774120,12:27:45,12:27:45,1688,18,,,,5821.95,0
7774120,12:28:32,12:28:32,4226,19,,,,6161.03,0
7774120,12:29:58,12:29:58,4228,20,,,,6763.22,0
7774120,12:31:13,12:31:13,4229,21,,,,7224.2,0
7774120,12:31:52,12:31:52,4230,22,,,,7565.94,0
7774120,12:33:17,12:33:17,1729,23,,,,8202.55,0
7774120,12:34:51,12:34:51,304,24,,,,8734.73,0
7774120,12:35:29,12:35:29,305,25,,,,9015.06,0
7774120,12:36:18,12:36:18,307,26,,,,9376.99,0
7774120,12:37:00,12:37:00,308,27,,,,9682.78,
7774120,12:37:23,12:37:23,309,28,,,,9980.28,0
7774120,12:37:37,12:37:37,310,29,,,,10194.64,0
7774120,12:37:58,12:37:58,311,30,,,,10435.91,0
7774120,12:38:13,12:38:13,7497,31,,,,10646.47,0
7774120,12:38:30,12:38:30,313,32,,,,10874.73,0
7774120,12:39:08,12:39:08,314,33,,,,11386.75,0
7774120,12:40:32,12:40:32,316,34,,,,12193.06,0
7774120,12:41:16,12:41:16,317,35,,,,12693.81,0
7774120,12:42:36,12:42:36,1735,36,,,,13503.35,0
7774120,12:42:52,12:42:52,1736,37,,,,13629.29,0
7774120,12:43:13,12:43:13,1737,38,,,,13875.85,0
7774120,12:43:38,12:43:38,1738,39,,,,14178.15,0
7774120,12:44:12,12:44:12,1334,40,,,,14460.22,0
7774120,12:46:00,12:46:00,9872,41,,,,15849.68,
7774120,12:47:43,12:47:43,1456,42,,,,16808.97,0
7774120,12:48:09,12:48:09,1457,43,,,,17036.39,0
7774120,12:48:45,12:48:45,1458,44,,,,17271.11,0
7774120,12:49:13,12:49:13,1459,45,,,,17512.19,0
7774120,12:49:55,12:49:55,1460,46,,,,17828.33,0
7774120,12:50:16,12:50:16,1461,47,,,,18030.23,0
7774120,12:51:06,12:51:06,1468,48,,,,18486.66,0
7774120,12:51:23,12:51:23,7760,49,,,,18657.18,0
7774120,12:52:00,12:52:00,1470,50,,,,18943.04,
7774120,12:54:16,12:54:16,1248,51,,,,19456.77,0
7774120,12:55:08,12:55:08,1249,52,,,,19635.17,0
7774120,12:55:51,12:55:51,1250,53,,,,19814.12,0
7774120,12:56:43,12:56:43,1251,54,,,,20027.77,0
7774120,12:57:07,12:57:07,1177,55,,,,20129.55,0
7774120,12:59:00,12:59:00,1476,56,,1,,20604.12,
7774140,12:15:00,12:15:00,9482,1,,,1,0,
7774140,12:15:38,12:15:38,241,2,,,,202.13,0
7774140,12:17:05,12:17:05,9480,3,,,,568.77,0
7774140,12:18:00,12:18:00,5743,4,,,,921.64,
7774140,12:18:55,12:18:55,4841,5,,,,1409.7,0
7774140,12:20:01,12:20:01,4842,6,,,,1914.14,0
7774140,12:20:48,12:20:48,9475,7,,,,2335.08,0
7774140,12:21:38,12:21:38,5769,8,,,,2796.66,0
7774140,12:22:29,12:22:29,5745,9,,,,3240.36,0
7774140,12:23:01,12:23:01,5746,10,,,,3454.07,0
7774140,12:23:45,12:23:45,4625,11,,,,3800.69,0
7774140,12:24:33,12:24:33,4626,12,,,,4234.18,0
7774140,12:25:10,12:25:10,4627,13,,,,4512.72,0
7774140,12:25:33,12:25:33,1766,14,,,,4679.32,0
7774140,12:25:56,12:25:56,1767,15,,,,4867.2,0
7774140,12:26:37,12:26:37,1686,16,,,,5234.62,0
7774140,12:27:00,12:27:00,1687,17,,,,5480.58,
7774140,12:27:45,12:27:45,1688,18,,,,5821.95,0
7774140,12:28:32,12:28:32,4226,19,,,,6161.03,0
7774140,12:29:58,12:29:58,4228,20,,,,6763.22,0
7774140,12:31:13,12:31:13,4229,21,,,,7224.2,0
7774140,12:31:52,12:31:52,4230,22,,,,7565.94,0
7774140,12:33:17,12:33:17,1729,23,,,,8202.55,0
7774140,12:34:51,12:34:51,304,24,,,,8734.73,0
7774140,12:35:29,12:35:29,305,25,,,,9015.06,0
7774140,12:36:18,12:36:18,307,26,,,,9376.99,0
7774140,12:37:00,12:37:00,308,27,,,,9682.78,
7774140,12:37:23,12:37:23,309,28,,,,9980.28,0
7774140,12:37:37,12:37:37,310,29,,,,10194.64,0
7774140,12:37:58,12:37:58,311,30,,,,10435.91,0
7774140,12:38:13,12:38:13,7497,31,,,,10646.47,0
7774140,12:38:30,12:38:30,313,32,,,,10874.73,0
7774140,12:39:08,12:39:08,314,33,,,,11386.75,0
7774140,12:40:32,12:40:32,316,34,,,,12193.06,0
7774140,12:41:16,12:41:16,317,35,,,,12693.81,0
7774140,12:42:36,12:42:36,1735,36,,,,13503.35,0
7774140,12:42:52,12:42:52,1736,37,,,,13629.29,0
7774140,12:43:13,12:43:13,1737,38,,,,13875.85,0
7774140,12:43:38,12:43:38,1738,39,,,,14178.15,0
7774140,12:44:12,12:44:12,1334,40,,,,14460.22,0
7774140,12:46:00,12:46:00,9872,41,,,,15849.68,
7774140,12:47:43,12:47:43,1456,42,,,,16808.97,0
7774140,12:48:09,12:48:09,1457,43,,,,17036.39,0
7774140,12:48:45,12:48:45,1458,44,,,,17271.11,0
7774140,12:49:13,12:49:13,1459,45,,,,17512.19,0
7774140,12:49:55,12:49:55,1460,46,,,,17828.33,0
7774140,12:50:16,12:50:16,1461,47,,,,18030.23,0
7774140,12:51:06,12:51:06,1468,48,,,,18486.66,0
7774140,12:51:23,12:51:23,7760,49,,,,18657.18,0
7774140,12:52:00,12:52:00,1470,50,,,,18943.04,
7774140,12:54:16,12:54:16,1248,51,,,,19456.77,0
7774140,12:55:08,12:55:08,1249,52,,,,19635.17,0
7774140,12:55:51,12:55:51,1250,53,,,,19814.12,0
7774140,12:56:43,12:56:43,1251,54,,,,20027.77,0
7774140,12:57:07,12:57:07,1177,55,,,,20129.55,0
7774140,12:59:00,12:59:00,1476,56,,1,,20604.12,
8535070,14:27:00,14:27:00,9482,1,,,1,0,
8535070,14:27:38,14:27:38,241,2,,,,202.13,0
8535070,14:29:05,14:29:05,9480,3,,,,568.77,0
8535070,14:30:00,14:30:00,5743,4,,,,921.64,
8535070,14:30:55,14:30:55,4841,5,,,,1409.7,0
8535070,14:32:01,14:32:01,4842,6,,,,1914.14,0
8535070,14:32:48,14:32:48,9475,7,,,,2335.08,0
8535070,14:33:38,14:33:38,5769,8,,,,2796.66,0
8535070,14:34:29,14:34:29,5745,9,,,,3240.36,0
8535070,14:35:01,14:35:01,5746,10,,,,3454.07,0
8535070,14:35:45,14:35:45,4625,11,,,,3800.69,0
8535070,14:36:33,14:36:33,4626,12,,,,4234.18,0
8535070,14:37:10,14:37:10,4627,13,,,,4512.72,0
8535070,14:37:33,14:37:33,1766,14,,,,4679.32,0
8535070,14:37:56,14:37:56,1767,15,,,,4867.2,0
8535070,14:38:37,14:38:37,1686,16,,,,5234.62,0
8535070,14:39:00,14:39:00,1687,17,,,,5480.58,
8535070,14:39:45,14:39:45,1688,18,,,,5821.95,0
8535070,14:40:32,14:40:32,4226,19,,,,6161.03,0
8535070,14:41:58,14:41:58,4228,20,,,,6763.22,0
8535070,14:43:13,14:43:13,4229,21,,,,7224.2,0
8535070,14:43:52,14:43:52,4230,22,,,,7565.94,0
8535070,14:45:17,14:45:17,1729,23,,,,8202.55,0
8535070,14:46:51,14:46:51,304,24,,,,8734.73,0
8535070,14:47:29,14:47:29,305,25,,,,9015.06,0
8535070,14:48:18,14:48:18,307,26,,,,9376.99,0
8535070,14:49:00,14:49:00,308,27,,,,9682.78,
8535070,14:49:23,14:49:23,309,28,,,,9980.28,0
8535070,14:49:37,14:49:37,310,29,,,,10194.64,0
8535070,14:49:58,14:49:58,311,30,,,,10435.91,0
8535070,14:50:13,14:50:13,7497,31,,,,10646.47,0
8535070,14:50:30,14:50:30,313,32,,,,10874.73,0
8535070,14:51:08,14:51:08,314,33,,,,11386.75,0
8535070,14:52:32,14:52:32,316,34,,,,12193.06,0
8535070,14:53:16,14:53:16,317,35,,,,12693.81,0
8535070,14:54:36,14:54:36,1735,36,,,,13503.35,0
8535070,14:54:52,14:54:52,1736,37,,,,13629.29,0
8535070,14:55:13,14:55:13,1737,38,,,,13875.85,0
8535070,14:55:38,14:55:38,1738,39,,,,14178.15,0
8535070,14:56:12,14:56:12,1334,40,,,,14460.22,0
8535070,14:58:00,14:58:00,9872,41,,,,15849.68,
8535070,14:59:43,14:59:43,1456,42,,,,16808.97,0
8535070,15:00:09,15:00:09,1457,43,,,,17036.39,0
8535070,15:00:45,15:00:45,1458,44,,,,17271.11,0
8535070,15:01:13,15:01:13,1459,45,,,,17512.19,0
8535070,15:01:55,15:01:55,1460,46,,,,17828.33,0
8535070,15:02:16,15:02:16,1461,47,,,,18030.23,0
8535070,15:03:06,15:03:06,1468,48,,,,18486.66,0
8535070,15:03:23,15:03:23,7760,49,,,,18657.18,0
8535070,15:04:00,15:04:00,1470,50,,,,18943.04,
8535070,15:06:16,15:06:16,1248,51,,,,19456.77,0
8535070,15:07:08,15:07:08,1249,52,,,,19635.17,0
8535070,15:07:51,15:07:51,1250,53,,,,19814.12,0
8535070,15:08:43,15:08:43,1251,54,,,,20027.77,0
8535070,15:09:07,15:09:07,1177,55,,,,20129.55,0
8535070,15:11:00,15:11:00,1476,56,,1,,20604.12,
8535110,14:27:00,14:27:00,9482,1,,,1,0,
8535110,14:27:38,14:27:38,241,2,,,,202.13,0
8535110,14:29:05,14:29:05,9480,3,,,,568.77,0
8535110,14:30:00,14:30:00,5743,4,,,,921.64,
8535110,14:30:55,14:30:55,4841,5,,,,1409.7,0
8535110,14:32:01,14:32:01,4842,6,,,,1914.14,0
8535110,14:32:48,14:32:48,9475,7,,,,2335.08,0
8535110,14:33:38,14:33:38,5769,8,,,,2796.66,0
8535110,14:34:29,14:34:29,5745,9,,,,3240.36,0
8535110,14:35:01,14:35:01,5746,10,,,,3454.07,0
8535110,14:35:45,14:35:45,4625,11,,,,3800.69,0
8535110,14:36:33,14:36:33,4626,12,,,,4234.18,0
8535110,14:37:10,14:37:10,4627,13,,,,4512.72,0
8535110,14:37:33,14:37:33,1766,14,,,,4679.32,0
8535110,14:37:56,14:37:56,1767,15,,,,4867.2,0
8535110,14:38:37,14:38:37,1686,16,,,,5234.62,0
8535110,14:39:00,14:39:00,1687,17,,,,5480.58,
8535110,14:39:45,14:39:45,1688,18,,,,5821.95,0
8535110,14:40:32,14:40:32,4226,19,,,,6161.03,0
8535110,14:41:58,14:41:58,4228,20,,,,6763.22,0
8535110,14:43:13,14:43:13,4229,21,,,,7224.2,0
8535110,14:43:52,14:43:52,4230,22,,,,7565.94,0
8535110,14:45:17,14:45:17,1729,23,,,,8202.55,0
8535110,14:46:51,14:46:51,304,24,,,,8734.73,0
8535110,14:47:29,14:47:29,305,25,,,,9015.06,0
8535110,14:48:18,14:48:18,307,26,,,,9376.99,0
8535110,14:49:00,14:49:00,308,27,,,,9682.78,
8535110,14:49:23,14:49:23,309,28,,,,9980.28,0
8535110,14:49:37,14:49:37,310,29,,,,10194.64,0
8535110,14:49:58,14:49:58,311,30,,,,10435.91,0
8535110,14:50:13,14:50:13,7497,31,,,,10646.47,0
8535110,14:50:30,14:50:30,313,32,,,,10874.73,0
8535110,14:51:08,14:51:08,314,33,,,,11386.75,0
8535110,14:52:32,14:52:32,316,34,,,,12193.06,0
8535110,14:53:16,14:53:16,317,35,,,,12693.81,0
8535110,14:54:36,14:54:36,1735,36,,,,13503.35,0
8535110,14:54:52,14:54:52,1736,37,,,,13629.29,0
8535110,14:55:13,14:55:13,1737,38,,,,13875.85,0
8535110,14:55:38,14:55:38,1738,39,,,,14178.15,0
8535110,14:56:12,14:56:12,1334,40,,,,14460.22,0
8535110,14:58:00,14:58:00,9872,41,,,,15849.68,
8535110,14:59:43,14:59:43,1456,42,,,,16808.97,0
8535110,15:00:09,15:00:09,1457,43,,,,17036.39,0
8535110,15:00:45,15:00:45,1458,44,,,,17271.11,0
8535110,15:01:13,15:01:13,1459,45,,,,17512.19,0
8535110,15:01:55,15:01:55,1460,46,,,,17828.33,0
8535110,15:02:16,15:02:16,1461,47,,,,18030.23,0
8535110,15:03:06,15:03:06,1468,48,,,,18486.66,0
8535110,15:03:23,15:03:23,7760,49,,,,18657.18,0
8535110,15:04:00,15:04:00,1470,50,,,,18943.04,
8535110,15:06:16,15:06:16,1248,51,,,,19456.77,0
8535110,15:07:08,15:07:08,1249,52,,,,19635.17,0
8535110,15:07:51,15:07:51,1250,53,,,,19814.12,0
8535110,15:08:43,15:08:43,1251,54,,,,20027.77,0
8535110,15:09:07,15:09:07,1177,55,,,,20129.55,0
8535110,15:11:00,15:11:00,1476,56,,1,,20604.12,
9355070,15:57:00,15:57:00,9482,1,,,1,0,
9355070,15:57:38,15:57:38,241,2,,,,202.13,0
9355070,15:59:05,15:59:05,9480,3,,,,568.77,0
9355070,16:00:00,16:00:00,5743,4,,,,921.64,
9355070,16:00:55,16:00:55,4841,5,,,,1409.7,0
9355070,16:02:01,16:02:01,4842,6,,,,1914.14,0
9355070,16:02:48,16:02:48,9475,7,,,,2335.08,0
9355070,16:03:38,16:03:38,5769,8,,,,2796.66,0
9355070,16:04:29,16:04:29,5745,9,,,,3240.36,0
9355070,16:05:01,16:05:01,5746,10,,,,3454.07,0
9355070,16:05:45,16:05:45,4625,11,,,,3800.69,0
9355070,16:06:33,16:06:33,4626,12,,,,4234.18,0
9355070,16:07:10,16:07:10,4627,13,,,,4512.72,0
9355070,16:07:33,16:07:33,1766,14,,,,4679.32,0
9355070,16:07:56,16:07:56,1767,15,,,,4867.2,0
9355070,16:08:37,16:08:37,1686,16,,,,5234.62,0
9355070,16:09:00,16:09:00,1687,17,,,,5480.58,
9355070,16:09:45,16:09:45,1688,18,,,,5821.95,0
9355070,16:10:32,16:10:32,4226,19,,,,6161.03,0
9355070,16:11:58,16:11:58,4228,20,,,,6763.22,0
9355070,16:13:13,16:13:13,4229,21,,,,7224.2,0
9355070,16:13:52,16:13:52,4230,22,,,,7565.94,0
9355070,16:15:17,16:15:17,1729,23,,,,8202.55,0
9355070,16:16:51,16:16:51,304,24,,,,8734.73,0
9355070,16:17:29,16:17:29,305,25,,,,9015.06,0
9355070,16:18:18,16:18:18,307,26,,,,9376.99,0
9355070,16:19:00,16:19:00,308,27,,,,9682.78,
9355070,16:19:23,16:19:23,309,28,,,,9980.28,0
9355070,16:19:37,16:19:37,310,29,,,,10194.64,0
9355070,16:19:58,16:19:58,311,30,,,,10435.91,0
9355070,16:20:13,16:20:13,7497,31,,,,10646.47,0
9355070,16:20:30,16:20:30,313,32,,,,10874.73,0
9355070,16:21:08,16:21:08,314,33,,,,11386.75,0
9355070,16:22:32,16:22:32,316,34,,,,12193.06,0
9355070,16:23:16,16:23:16,317,35,,,,12693.81,0
9355070,16:24:36,16:24:36,1735,36,,,,13503.35,0
9355070,16:24:52,16:24:52,1736,37,,,,13629.29,0
9355070,16:25:13,16:25:13,1737,38,,,,13875.85,0
9355070,16:25:38,16:25:38,1738,39,,,,14178.15,0
9355070,16:26:12,16:26:12,1334,40,,,,14460.22,0
9355070,16:28:00,16:28:00,9872,41,,,,15849.68,
9355070,16:29:43,16:29:43,1456,42,,,,16808.97,0
9355070,16:30:09,16:30:09,1457,43,,,,17036.39,0
9355070,16:30:45,16:30:45,1458,44,,,,17271.11,0
9355070,16:31:13,16:31:13,1459,45,,,,17512.19,0
9355070,16:31:55,16:31:55,1460,46,,,,17828.33,0
9355070,16:32:16,16:32:16,1461,47,,,,18030.23,0
9355070,16:33:06,16:33:06,1468,48,,,,18486.66,0
9355070,16:33:23,16:33:23,7760,49,,,,18657.18,0
9355070,16:34:00,16:34:00,1470,50,,,,18943.04,
9355070,16:36:16,16:36:16,1248,51,,,,19456.77,0
9355070,16:37:08,16:37:08,1249,52,,,,19635.17,0
9355070,16:37:51,16:37:51,1250,53,,,,19814.12,0
9355070,16:38:43,16:38:43,1251,54,,,,20027.77,0
9355070,16:39:07,16:39:07,1177,55,,,,20129.55,0
9355070,16:41:00,16:41:00,1476,56,,1,,20604.12,
9355110,15:57:00,15:57:00,9482,1,,,1,0,
9355110,15:57:38,15:57:38,241,2,,,,202.13,0
9355110,15:59:05,15:59:05,9480,3,,,,568.77,0
9355110,16:00:00,16:00:00,5743,4,,,,921.64,
9355110,16:00:55,16:00:55,4841,5,,,,1409.7,0
9355110,16:02:01,16:02:01,4842,6,,,,1914.14,0
9355110,16:02:48,16:02:48,9475,7,,,,2335.08,0
9355110,16:03:38,16:03:38,5769,8,,,,2796.66,0
9355110,16:04:29,16:04:29,5745,9,,,,3240.36,0
9355110,16:05:01,16:05:01,5746,10,,,,3454.07,0
9355110,16:05:45,16:05:45,4625,11,,,,3800.69,0
9355110,16:06:33,16:06:33,4626,12,,,,4234.18,0
9355110,16:07:10,16:07:10,4627,13,,,,4512.72,0
9355110,16:07:33,16:07:33,1766,14,,,,4679.32,0
9355110,16:07:56,16:07:56,1767,15,,,,4867.2,0
9355110,16:08:37,16:08:37,1686,16,,,,5234.62,0
9355110,16:09:00,16:09:00,1687,17,,,,5480.58,
9355110,16:09:45,16:09:45,1688,18,,,,5821.95,0
9355110,16:10:32,16:10:32,4226,19,,,,6161.03,0
9355110,16:11:58,16:11:58,4228,20,,,,6763.22,0
9355110,16:13:13,16:13:13,4229,21,,,,7224.2,0
9355110,16:13:52,16:13:52,4230,22,,,,7565.94,0
9355110,16:15:17,16:15:17,1729,23,,,,8202.55,0
9355110,16:16:51,16:16:51,304,24,,,,8734.73,0
9355110,16:17:29,16:17:29,305,25,,,,9015.06,0
9355110,16:18:18,16:18:18,307,26,,,,9376.99,0
9355110,16:19:00,16:19:00,308,27,,,,9682.78,
9355110,16:19:23,16:19:23,309,28,,,,9980.28,0
9355110,16:19:37,16:19:37,310,29,,,,10194.64,0
9355110,16:19:58,16:19:58,311,30,,,,10435.91,0
9355110,16:20:13,16:20:13,7497,31,,,,10646.47,0
9355110,16:20:30,16:20:30,313,32,,,,10874.73,0
9355110,16:21:08,16:21:08,314,33,,,,11386.75,0
9355110,16:22:32,16:22:32,316,34,,,,12193.06,0
9355110,16:23:16,16:23:16,317,35,,,,12693.81,0
9355110,16:24:36,16:24:36,1735,36,,,,13503.35,0
9355110,16:24:52,16:24:52,1736,37,,,,13629.29,0
9355110,16:25:13,16:25:13,1737,38,,,,13875.85,0
9355110,16:25:38,16:25:38,1738,39,,,,14178.15,0
9355110,16:26:12,16:26:12,1334,40,,,,14460.22,0
9355110,16:28:00,16:28:00,9872,41,,,,15849.68,
9355110,16:29:43,16:29:43,1456,42,,,,16808.97,0
9355110,16:30:09,16:30:09,1457,43,,,,17036.39,0
9355110,16:30:45,16:30:45,1458,44,,,,17271.11,0
9355110,16:31:13,16:31:13,1459,45,,,,17512.19,0
9355110,16:31:55,16:31:55,1460,46,,,,17828.33,0
9355110,16:32:16,16:32:16,1461,47,,,,18030.23,0
9355110,16:33:06,16:33:06,1468,48,,,,18486.66,0
9355110,16:33:23,16:33:23,7760,49,,,,18657.18,0
9355110,16:34:00,16:34:00,1470,50,,,,18943.04,
9355110,16:36:16,16:36:16,1248,51,,,,19456.77,0
9355110,16:37:08,16:37:08,1249,52,,,,19635.17,0
9355110,16:37:51,16:37:51,1250,53,,,,19814.12,0
9355110,16:38:43,16:38:43,1251,54,,,,20027.77,0
9355110,16:39:07,16:39:07,1177,55,,,,20129.55,0
9355110,16:41:00,16:41:00,1476,56,,1,,20604.12,
9750070,08:57:00,08:57:00,9482,1,,,1,0,
9750070,08:57:38,08:57:38,241,2,,,,202.13,0
9750070,08:59:05,08:59:05,9480,3,,,,568.77,0
9750070,09:00:00,09:00:00,5743,4,,,,921.64,
9750070,09:00:49,09:00:49,4841,5,,,,1409.7,0
9750070,09:01:47,09:01:47,4842,6,,,,1914.14,0
9750070,09:02:30,09:02:30,9475,7,,,,2335.08,0
9750070,09:03:13,09:03:13,5769,8,,,,2796.66,0
9750070,09:03:59,09:03:59,5745,9,,,,3240.36,0
9750070,09:04:27,09:04:27,5746,10,,,,3454.07,0
9750070,09:05:07,09:05:07,4625,11,,,,3800.69,0
9750070,09:05:49,09:05:49,4626,12,,,,4234.18,0
9750070,09:06:22,09:06:22,4627,13,,,,4512.72,0
9750070,09:06:43,09:06:43,1766,14,,,,4679.32,0
9750070,09:07:03,09:07:03,1767,15,,,,4867.2,0
9750070,09:07:40,09:07:40,1686,16,,,,5234.62,0
9750070,09:08:00,09:08:00,1687,17,,,,5480.58,
9750070,09:08:40,09:08:40,1688,18,,,,5821.95,0
9750070,09:09:22,09:09:22,4226,19,,,,6161.03,0
9750070,09:10:41,09:10:41,4228,20,,,,6763.22,0
9750070,09:11:47,09:11:47,4229,21,,,,7224.2,0
9750070,09:12:23,09:12:23,4230,22,,,,7565.94,0
9750070,09:13:39,09:13:39,1729,23,,,,8202.55,0
9750070,09:15:04,09:15:04,304,24,,,,8734.73,0
9750070,09:15:38,09:15:38,305,25,,,,9015.06,0
9750070,09:16:22,09:16:22,307,26,,,,9376.99,0
9750070,09:17:00,09:17:00,308,27,,,,9682.78,
9750070,09:17:23,09:17:23,309,28,,,,9980.28,0
9750070,09:17:37,09:17:37,310,29,,,,10194.64,0
9750070,09:17:58,09:17:58,311,30,,,,10435.91,0
9750070,09:18:13,09:18:13,7497,31,,,,10646.47,0
9750070,09:18:30,09:18:30,313,32,,,,10874.73,0
9750070,09:19:08,09:19:08,314,33,,,,11386.75,0
9750070,09:20:32,09:20:32,316,34,,,,12193.06,0
9750070,09:21:16,09:21:16,317,35,,,,12693.81,0
9750070,09:22:36,09:22:36,1735,36,,,,13503.35,0
9750070,09:22:52,09:22:52,1736,37,,,,13629.29,0
9750070,09:23:13,09:23:13,1737,38,,,,13875.85,0
9750070,09:23:38,09:23:38,1738,39,,,,14178.15,0
9750070,09:24:12,09:24:12,1334,40,,,,14460.22,0
9750070,09:26:00,09:26:00,9872,41,,,,15849.68,
9750070,09:27:43,09:27:43,1456,42,,,,16808.97,0
9750070,09:28:09,09:28:09,1457,43,,,,17036.39,0
9750070,09:28:45,09:28:45,1458,44,,,,17271.11,0
9750070,09:29:13,09:29:13,1459,45,,,,17512.19,0
9750070,09:29:55,09:29:55,1460,46,,,,17828.33,0
9750070,09:30:16,09:30:16,1461,47,,,,18030.23,0
9750070,09:31:06,09:31:06,1468,48,,,,18486.66,0
9750070,09:31:23,09:31:23,7760,49,,,,18657.18,0
9750070,09:32:00,09:32:00,1470,50,,,,18943.04,
9750070,09:33:37,09:33:37,1248,51,,,,19456.77,0
9750070,09:34:14,09:34:14,1249,52,,,,19635.17,0
9750070,09:34:45,09:34:45,1250,53,,,,19814.12,0
9750070,09:35:22,09:35:22,1251,54,,,,20027.77,0
9750070,09:35:39,09:35:39,1177,55,,,,20129.55,0
9750070,09:37:00,09:37:00,1476,56,,1,,20604.12,
9750110,08:57:00,08:57:00,9482,1,,,1,0,
9750110,08:57:38,08:57:38,241,2,,,,202.13,0
9750110,08:59:05,08:59:05,9480,3,,,,568.77,0
9750110,09:00:00,09:00:00,5743,4,,,,921.64,
9750110,09:00:49,09:00:49,4841,5,,,,1409.7,0
9750110,09:01:47,09:01:47,4842,6,,,,1914.14,0
9750110,09:02:30,09:02:30,9475,7,,,,2335.08,0
9750110,09:03:13,09:03:13,5769,8,,,,2796.66,0
9750110,09:03:59,09:03:59,5745,9,,,,3240.36,0
9750110,09:04:27,09:04:27,5746,10,,,,3454.07,0
9750110,09:05:07,09:05:07,4625,11,,,,3800.69,0
9750110,09:05:49,09:05:49,4626,12,,,,4234.18,0
9750110,09:06:22,09:06:22,4627,13,,,,4512.72,0
9750110,09:06:43,09:06:43,1766,14,,,,4679.32,0
9750110,09:07:03,09:07:03,1767,15,,,,4867.2,0
9750110,09:07:40,09:07:40,1686,16,,,,5234.62,0
9750110,09:08:00,09:08:00,1687,17,,,,5480.58,
9750110,09:08:40,09:08:40,1688,18,,,,5821.95,0
9750110,09:09:22,09:09:22,4226,19,,,,6161.03,0
9750110,09:10:41,09:10:41,4228,20,,,,6763.22,0
9750110,09:11:47,09:11:47,4229,21,,,,7224.2,0
9750110,09:12:23,09:12:23,4230,22,,,,7565.94,0
9750110,09:13:39,09:13:39,1729,23,,,,8202.55,0
9750110,09:15:04,09:15:04,304,24,,,,8734.73,0
9750110,09:15:38,09:15:38,305,25,,,,9015.06,0
9750110,09:16:22,09:16:22,307,26,,,,9376.99,0
9750110,09:17:00,09:17:00,308,27,,,,9682.78,
9750110,09:17:23,09:17:23,309,28,,,,9980.28,0
9750110,09:17:37,09:17:37,310,29,,,,10194.64,0
9750110,09:17:58,09:17:58,311,30,,,,10435.91,0
9750110,09:18:13,09:18:13,7497,31,,,,10646.47,0
9750110,09:18:30,09:18:30,313,32,,,,10874.73,0
9750110,09:19:08,09:19:08,314,33,,,,11386.75,0
9750110,09:20:32,09:20:32,316,34,,,,12193.06,0
9750110,09:21:16,09:21:16,317,35,,,,12693.81,0
9750110,09:22:36,09:22:36,1735,36,,,,13503.35,0
9750110,09:22:52,09:22:52,1736,37,,,,13629.29,0
9750110,09:23:13,09:23:13,1737,38,,,,13875.85,0
9750110,09:23:38,09:23:38,1738,39,,,,14178.15,0
9750110,09:24:12,09:24:12,1334,40,,,,14460.22,0
9750110,09:26:00,09:26:00,9872,41,,,,15849.68,
9750110,09:27:43,09:27:43,1456,42,,,,16808.97,0
9750110,09:28:09,09:28:09,1457,43,,,,17036.39,0
9750110,09:28:45,09:28:45,1458,44,,,,17271.11,0
9750110,09:29:13,09:29:13,1459,45,,,,17512.19,0
9750110,09:29:55,09:29:55,1460,46,,,,17828.33,0
9750110,09:30:16,09:30:16,1461,47,,,,18030.23,0
9750110,09:31:06,09:31:06,1468,48,,,,18486.66,0
9750110,09:31:23,09:31:23,7760,49,,,,18657.18,0
9750110,09:32:00,09:32:00,1470,50,,,,18943.04,
9750110,09:33:37,09:33:37,1248,51,,,,19456.77,0
9750110,09:34:14,09:34:14,1249,52,,,,19635.17,0
9750110,09:34:45,09:34:45,1250,53,,,,19814.12,0
9750110,09:35:22,09:35:22,1251,54,,,,20027.77,0
9750110,09:35:39,09:35:39,1177,55,,,,20129.55,0
9750110,09:37:00,09:37:00,1476,56,,1,,20604.12,
9789010,15:15:00,15:15:00,9482,1,,,1,0,
9789010,15:15:38,15:15:38,241,2,,,,202.13,0
9789010,15:17:05,15:17:05,9480,3,,,,568.77,0
9789010,15:18:00,15:18:00,5743,4,,,,921.64,
9789010,15:18:55,15:18:55,4841,5,,,,1409.7,0
9789010,15:20:01,15:20:01,4842,6,,,,1914.14,0
9789010,15:20:48,15:20:48,9475,7,,,,2335.08,0
9789010,15:21:38,15:21:38,5769,8,,,,2796.66,0
9789010,15:22:29,15:22:29,5745,9,,,,3240.36,0
9789010,15:23:01,15:23:01,5746,10,,,,3454.07,0
9789010,15:23:45,15:23:45,4625,11,,,,3800.69,0
9789010,15:24:33,15:24:33,4626,12,,,,4234.18,0
9789010,15:25:10,15:25:10,4627,13,,,,4512.72,0
9789010,15:25:33,15:25:33,1766,14,,,,4679.32,0
9789010,15:25:56,15:25:56,1767,15,,,,4867.2,0
9789010,15:26:37,15:26:37,1686,16,,,,5234.62,0
9789010,15:27:00,15:27:00,1687,17,,,,5480.58,
9789010,15:27:45,15:27:45,1688,18,,,,5821.95,0
9789010,15:28:32,15:28:32,4226,19,,,,6161.03,0
9789010,15:29:58,15:29:58,4228,20,,,,6763.22,0
9789010,15:31:13,15:31:13,4229,21,,,,7224.2,0
9789010,15:31:52,15:31:52,4230,22,,,,7565.94,0
9789010,15:33:17,15:33:17,1729,23,,,,8202.55,0
9789010,15:34:51,15:34:51,304,24,,,,8734.73,0
9789010,15:35:29,15:35:29,305,25,,,,9015.06,0
9789010,15:36:18,15:36:18,307,26,,,,9376.99,0
9789010,15:37:00,15:37:00,308,27,,,,9682.78,
9789010,15:37:23,15:37:23,309,28,,,,9980.28,0
9789010,15:37:37,15:37:37,310,29,,,,10194.64,0
9789010,15:37:58,15:37:58,311,30,,,,10435.91,0
9789010,15:38:13,15:38:13,7497,31,,,,10646.47,0
9789010,15:38:30,15:38:30,313,32,,,,10874.73,0
9789010,15:39:08,15:39:08,314,33,,,,11386.75,0
9789010,15:40:32,15:40:32,316,34,,,,12193.06,0
9789010,15:41:16,15:41:16,317,35,,,,12693.81,0
9789010,15:42:36,15:42:36,1735,36,,,,13503.35,0
9789010,15:42:52,15:42:52,1736,37,,,,13629.29,0
9789010,15:43:13,15:43:13,1737,38,,,,13875.85,0
9789010,15:43:38,15:43:38,1738,39,,,,14178.15,0
9789010,15:44:12,15:44:12,1334,40,,,,14460.22,0
9789010,15:46:00,15:46:00,9872,41,,,,15849.68,
9789010,15:47:43,15:47:43,1456,42,,,,16808.97,0
9789010,15:48:09,15:48:09,1457,43,,,,17036.39,0
9789010,15:48:45,15:48:45,1458,44,,,,17271.11,0
9789010,15:49:13,15:49:13,1459,45,,,,17512.19,0
9789010,15:49:55,15:49:55,1460,46,,,,17828.33,0
9789010,15:50:16,15:50:16,1461,47,,,,18030.23,0
9789010,15:51:06,15:51:06,1468,48,,,,18486.66,0
9789010,15:51:23,15:51:23,7760,49,,,,18657.18,0
9789010,15:52:00,15:52:00,1470,50,,,,18943.04,
9789010,15:54:16,15:54:16,1248,51,,,,19456.77,0
9789010,15:55:08,15:55:08,1249,52,,,,19635.17,0
9789010,15:55:51,15:55:51,1250,53,,,,19814.12,0
9789010,15:56:43,15:56:43,1251,54,,,,20027.77,0
9789010,15:57:07,15:57:07,1177,55,,,,20129.55,0
9789010,15:59:00,15:59:00,1476,56,,1,,20604.12,
9789120,15:15:00,15:15:00,9482,1,,,1,0,
9789120,15:15:38,15:15:38,241,2,,,,202.13,0
9789120,15:17:05,15:17:05,9480,3,,,,568.77,0
9789120,15:18:00,15:18:00,5743,4,,,,921.64,
9789120,15:18:55,15:18:55,4841,5,,,,1409.7,0
9789120,15:20:01,15:20:01,4842,6,,,,1914.14,0
9789120,15:20:48,15:20:48,9475,7,,,,2335.08,0
9789120,15:21:38,15:21:38,5769,8,,,,2796.66,0
9789120,15:22:29,15:22:29,5745,9,,,,3240.36,0
9789120,15:23:01,15:23:01,5746,10,,,,3454.07,0
9789120,15:23:45,15:23:45,4625,11,,,,3800.69,0
9789120,15:24:33,15:24:33,4626,12,,,,4234.18,0
9789120,15:25:10,15:25:10,4627,13,,,,4512.72,0
9789120,15:25:33,15:25:33,1766,14,,,,4679.32,0
9789120,15:25:56,15:25:56,1767,15,,,,4867.2,0
9789120,15:26:37,15:26:37,1686,16,,,,5234.62,0
9789120,15:27:00,15:27:00,1687,17,,,,5480.58,
9789120,15:27:45,15:27:45,1688,18,,,,5821.95,0
9789120,15:28:32,15:28:32,4226,19,,,,6161.03,0
9789120,15:29:58,15:29:58,4228,20,,,,6763.22,0
9789120,15:31:13,15:31:13,4229,21,,,,7224.2,0
9789120,15:31:52,15:31:52,4230,22,,,,7565.94,0
9789120,15:33:17,15:33:17,1729,23,,,,8202.55,0
9789120,15:34:51,15:34:51,304,24,,,,8734.73,0
9789120,15:35:29,15:35:29,305,25,,,,9015.06,0
9789120,15:36:18,15:36:18,307,26,,,,9376.99,0
9789120,15:37:00,15:37:00,308,27,,,,9682.78,
9789120,15:37:23,15:37:23,309,28,,,,9980.28,0
9789120,15:37:37,15:37:37,310,29,,,,10194.64,0
9789120,15:37:58,15:37:58,311,30,,,,10435.91,0
9789120,15:38:13,15:38:13,7497,31,,,,10646.47,0
9789120,15:38:30,15:38:30,313,32,,,,10874.73,0
9789120,15:39:08,15:39:08,314,33,,,,11386.75,0
9789120,15:40:32,15:40:32,316,34,,,,12193.06,0
9789120,15:41:16,15:41:16,317,35,,,,12693.81,0
9789120,15:42:36,15:42:36,1735,36,,,,13503.35,0
9789120,15:42:52,15:42:52,1736,37,,,,13629.29,0
9789120,15:43:13,15:43:13,1737,38,,,,13875.85,0
9789120,15:43:38,15:43:38,1738,39,,,,14178.15,0
9789120,15:44:12,15:44:12,1334,40,,,,14460.22,0
9789120,15:46:00,15:46:00,9872,41,,,,15849.68,
9789120,15:47:43,15:47:43,1456,42,,,,16808.97,0
9789120,15:48:09,15:48:09,1457,43,,,,17036.39,0
9789120,15:48:45,15:48:45,1458,44,,,,17271.11,0
9789120,15:49:13,15:49:13,1459,45,,,,17512.19,0
9789120,15:49:55,15:49:55,1460,46,,,,17828.33,0
9789120,15:50:16,15:50:16,1461,47,,,,18030.23,0
9789120,15:51:06,15:51:06,1468,48,,,,18486.66,0
9789120,15:51:23,15:51:23,7760,49,,,,18657.18,0
9789120,15:52:00,15:52:00,1470,50,,,,18943.04,
9789120,15:54:16,15:54:16,1248,51,,,,19456.77,0
9789120,15:55:08,15:55:08,1249,52,,,,19635.17,0
9789120,15:55:51,15:55:51,1250,53,,,,19814.12,0
9789120,15:56:43,15:56:43,1251,54,,,,20027.77,0
9789120,15:57:07,15:57:07,1177,55,,,,20129.55,0
9789120,15:59:00,15:59:00,1476,56,,1,,20604.12,
9789140,15:15:00,15:15:00,9482,1,,,1,0,
9789140,15:15:38,15:15:38,241,2,,,,202.13,0
9789140,15:17:05,15:17:05,9480,3,,,,568.77,0
9789140,15:18:00,15:18:00,5743,4,,,,921.64,
9789140,15:18:55,15:18:55,4841,5,,,,1409.7,0
9789140,15:20:01,15:20:01,4842,6,,,,1914.14,0
9789140,15:20:48,15:20:48,9475,7,,,,2335.08,0
9789140,15:21:38,15:21:38,5769,8,,,,2796.66,0
9789140,15:22:29,15:22:29,5745,9,,,,3240.36,0
9789140,15:23:01,15:23:01,5746,10,,,,3454.07,0
9789140,15:23:45,15:23:45,4625,11,,,,3800.69,0
9789140,15:24:33,15:24:33,4626,12,,,,4234.18,0
9789140,15:25:10,15:25:10,4627,13,,,,4512.72,0
9789140,15:25:33,15:25:33,1766,14,,,,4679.32,0
9789140,15:25:56,15:25:56,1767,15,,,,4867.2,0
9789140,15:26:37,15:26:37,1686,16,,,,5234.62,0
9789140,15:27:00,15:27:00,1687,17,,,,5480.58,
9789140,15:27:45,15:27:45,1688,18,,,,5821.95,0
9789140,15:28:32,15:28:32,4226,19,,,,6161.03,0
9789140,15:29:58,15:29:58,4228,20,,,,6763.22,0
9789140,15:31:13,15:31:13,4229,21,,,,7224.2,0
9789140,15:31:52,15:31:52,4230,22,,,,7565.94,0
9789140,15:33:17,15:33:17,1729,23,,,,8202.55,0
9789140,15:34:51,15:34:51,304,24,,,,8734.73,0
9789140,15:35:29,15:35:29,305,25,,,,9015.06,0
9789140,15:36:18,15:36:18,307,26,,,,9376.99,0
9789140,15:37:00,15:37:00,308,27,,,,9682.78,
9789140,15:37:23,15:37:23,309,28,,,,9980.28,0
9789140,15:37:37,15:37:37,310,29,,,,10194.64,0
9789140,15:37:58,15:37:58,311,30,,,,10435.91,0
9789140,15:38:13,15:38:13,7497,31,,,,10646.47,0
9789140,15:38:30,15:38:30,313,32,,,,10874.73,0
9789140,15:39:08,15:39:08,314,33,,,,11386.75,0
9789140,15:40:32,15:40:32,316,34,,,,12193.06,0
9789140,15:41:16,15:41:16,317,35,,,,12693.81,0
9789140,15:42:36,15:42:36,1735,36,,,,13503.35,0
9789140,15:42:52,15:42:52,1736,37,,,,13629.29,0
9789140,15:43:13,15:43:13,1737,38,,,,13875.85,0
9789140,15:43:38,15:43:38,1738,39,,,,14178.15,0
9789140,15:44:12,15:44:12,1334,40,,,,14460.22,0
9789140,15:46:00,15:46:00,9872,41,,,,15849.68,
9789140,15:47:43,15:47:43,1456,42,,,,16808.97,0
9789140,15:48:09,15:48:09,1457,43,,,,17036.39,0
9789140,15:48:45,15:48:45,1458,44,,,,17271.11,0
9789140,15:49:13,15:49:13,1459,45,,,,17512.19,0
9789140,15:49:55,15:49:55,1460,46,,,,17828.33,0
9789140,15:50:16,15:50:16,1461,47,,,,18030.23,0
9789140,15:51:06,15:51:06,1468,48,,,,18486.66,0
9789140,15:51:23,15:51:23,7760,49,,,,18657.18,0
9789140,15:52:00,15:52:00,1470,50,,,,18943.04,
9789140,15:54:16,15:54:16,1248,51,,,,19456.77,0
9789140,15:55:08,15:55:08,1249,52,,,,19635.17,0
9789140,15:55:51,15:55:51,1250,53,,,,19814.12,0
9789140,15:56:43,15:56:43,1251,54,,,,20027.77,0
9789140,15:57:07,15:57:07,1177,55,,,,20129.55,0
9789140,15:59:00,15:59:00,1476,56,,1,,20604.12,
9854070,19:28:00,19:28:00,9482,1,,,1,0,
9854070,19:28:25,19:28:25,241,2,,,,202.13,0
9854070,19:29:23,19:29:23,9480,3,,,,568.77,0
9854070,19:30:00,19:30:00,5743,4,,,,921.64,
9854070,19:30:49,19:30:49,4841,5,,,,1409.7,0
9854070,19:31:47,19:31:47,4842,6,,,,1914.14,0
9854070,19:32:30,19:32:30,9475,7,,,,2335.08,0
9854070,19:33:13,19:33:13,5769,8,,,,2796.66,0
9854070,19:33:59,19:33:59,5745,9,,,,3240.36,0
9854070,19:34:27,19:34:27,5746,10,,,,3454.07,0
9854070,19:35:07,19:35:07,4625,11,,,,3800.69,0
9854070,19:35:49,19:35:49,4626,12,,,,4234.18,0
9854070,19:36:22,19:36:22,4627,13,,,,4512.72,0
9854070,19:36:43,19:36:43,1766,14,,,,4679.32,0
9854070,19:37:03,19:37:03,1767,15,,,,4867.2,0
9854070,19:37:40,19:37:40,1686,16,,,,5234.62,0
9854070,19:38:00,19:38:00,1687,17,,,,5480.58,
9854070,19:38:40,19:38:40,1688,18,,,,5821.95,0
9854070,19:39:22,19:39:22,4226,19,,,,6161.03,0
9854070,19:40:41,19:40:41,4228,20,,,,6763.22,0
9854070,19:41:47,19:41:47,4229,21,,,,7224.2,0
9854070,19:42:23,19:42:23,4230,22,,,,7565.94,0
9854070,19:43:39,19:43:39,1729,23,,,,8202.55,0
9854070,19:45:04,19:45:04,304,24,,,,8734.73,0
9854070,19:45:38,19:45:38,305,25,,,,9015.06,0
9854070,19:46:22,19:46:22,307,26,,,,9376.99,0
9854070,19:47:00,19:47:00,308,27,,,,9682.78,
9854070,19:47:23,19:47:23,309,28,,,,9980.28,0
9854070,19:47:37,19:47:37,310,29,,,,10194.64,0
9854070,19:47:58,19:47:58,311,30,,,,10435.91,0
9854070,19:48:13,19:48:13,7497,31,,,,10646.47,0
9854070,19:48:30,19:48:30,313,32,,,,10874.73,0
9854070,19:49:08,19:49:08,314,33,,,,11386.75,0
9854070,19:50:32,19:50:32,316,34,,,,12193.06,0
9854070,19:51:16,19:51:16,317,35,,,,12693.81,0
9854070,19:52:36,19:52:36,1735,36,,,,13503.35,0
9854070,19:52:52,19:52:52,1736,37,,,,13629.29,0
9854070,19:53:13,19:53:13,1737,38,,,,13875.85,0
9854070,19:53:38,19:53:38,1738,39,,,,14178.15,0
9854070,19:54:12,19:54:12,1334,40,,,,14460.22,0
9854070,19:56:00,19:56:00,9872,41,,,,15849.68,
9854070,19:57:43,19:57:43,1456,42,,,,16808.97,0
9854070,19:58:09,19:58:09,1457,43,,,,17036.39,0
9854070,19:58:45,19:58:45,1458,44,,,,17271.11,0
9854070,19:59:13,19:59:13,1459,45,,,,17512.19,0
9854070,19:59:55,19:59:55,1460,46,,,,17828.33,0
9854070,20:00:16,20:00:16,1461,47,,,,18030.23,0
9854070,20:01:06,20:01:06,1468,48,,,,18486.66,0
9854070,20:01:23,20:01:23,7760,49,,,,18657.18,0
9854070,20:02:00,20:02:00,1470,50,,,,18943.04,
9854070,20:03:56,20:03:56,1248,51,,,,19456.77,0
9854070,20:04:41,20:04:41,1249,52,,,,19635.17,0
9854070,20:05:18,20:05:18,1250,53,,,,19814.12,0
9854070,20:06:03,20:06:03,1251,54,,,,20027.77,0
9854070,20:06:23,20:06:23,1177,55,,,,20129.55,0
9854070,20:08:00,20:08:00,1476,56,,1,,20604.12,
9854110,19:28:00,19:28:00,9482,1,,,1,0,
9854110,19:28:25,19:28:25,241,2,,,,202.13,0
9854110,19:29:23,19:29:23,9480,3,,,,568.77,0
9854110,19:30:00,19:30:00,5743,4,,,,921.64,
9854110,19:30:49,19:30:49,4841,5,,,,1409.7,0
9854110,19:31:47,19:31:47,4842,6,,,,1914.14,0
9854110,19:32:30,19:32:30,9475,7,,,,2335.08,0
9854110,19:33:13,19:33:13,5769,8,,,,2796.66,0
9854110,19:33:59,19:33:59,5745,9,,,,3240.36,0
9854110,19:34:27,19:34:27,5746,10,,,,3454.07,0
9854110,19:35:07,19:35:07,4625,11,,,,3800.69,0
9854110,19:35:49,19:35:49,4626,12,,,,4234.18,0
9854110,19:36:22,19:36:22,4627,13,,,,4512.72,0
9854110,19:36:43,19:36:43,1766,14,,,,4679.32,0
9854110,19:37:03,19:37:03,1767,15,,,,4867.2,0
9854110,19:37:40,19:37:40,1686,16,,,,5234.62,0
9854110,19:38:00,19:38:00,1687,17,,,,5480.58,
9854110,19:38:40,19:38:40,1688,18,,,,5821.95,0
9854110,19:39:22,19:39:22,4226,19,,,,6161.03,0
9854110,19:40:41,19:40:41,4228,20,,,,6763.22,0
9854110,19:41:47,19:41:47,4229,21,,,,7224.2,0
9854110,19:42:23,19:42:23,4230,22,,,,7565.94,0
9854110,19:43:39,19:43:39,1729,23,,,,8202.55,0
9854110,19:45:04,19:45:04,304,24,,,,8734.73,0
9854110,19:45:38,19:45:38,305,25,,,,9015.06,0
9854110,19:46:22,19:46:22,307,26,,,,9376.99,0
9854110,19:47:00,19:47:00,308,27,,,,9682.78,
9854110,19:47:23,19:47:23,309,28,,,,9980.28,0
9854110,19:47:37,19:47:37,310,29,,,,10194.64,0
9854110,19:47:58,19:47:58,311,30,,,,10435.91,0
9854110,19:48:13,19:48:13,7497,31,,,,10646.47,0
9854110,19:48:30,19:48:30,313,32,,,,10874.73,0
9854110,19:49:08,19:49:08,314,33,,,,11386.75,0
9854110,19:50:32,19:50:32,316,34,,,,12193.06,0
9854110,19:51:16,19:51:16,317,35,,,,12693.81,0
9854110,19:52:36,19:52:36,1735,36,,,,13503.35,0
9854110,19:52:52,19:52:52,1736,37,,,,13629.29,0
9854110,19:53:13,19:53:13,1737,38,,,,13875.85,0
9854110,19:53:38,19:53:38,1738,39,,,,14178.15,0
9854110,19:54:12,19:54:12,1334,40,,,,14460.22,0
9854110,19:56:00,19:56:00,9872,41,,,,15849.68,
9854110,19:57:43,19:57:43,1456,42,,,,16808.97,0
9854110,19:58:09,19:58:09,1457,43,,,,17036.39,0
9854110,19:58:45,19:58:45,1458,44,,,,17271.11,0
9854110,19:59:13,19:59:13,1459,45,,,,17512.19,0
9854110,19:59:55,19:59:55,1460,46,,,,17828.33,0
9854110,20:00:16,20:00:16,1461,47,,,,18030.23,0
9854110,20:01:06,20:01:06,1468,48,,,,18486.66,0
9854110,20:01:23,20:01:23,7760,49,,,,18657.18,0
9854110,20:02:00,20:02:00,1470,50,,,,18943.04,
9854110,20:03:56,20:03:56,1248,51,,,,19456.77,0
9854110,20:04:41,20:04:41,1249,52,,,,19635.17,0
9854110,20:05:18,20:05:18,1250,53,,,,19814.12,0
9854110,20:06:03,20:06:03,1251,54,,,,20027.77,0
9854110,20:06:23,20:06:23,1177,55,,,,20129.55,0
9854110,20:08:00,20:08:00,1476,56,,1,,20604.12,
10078020,15:59:00,15:59:00,10353,1,,,1,0,
10078020,15:59:16,15:59:16,10790,2,,,,142.8,0
10078020,15:59:58,15:59:58,10792,3,,,,463.8,0
10078020,16:00:39,16:00:39,10791,4,,,,783.74,0
10078020,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078020,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078020,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078020,16:04:00,16:04:00,1478,8,,,,2318.83,
10078020,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078020,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078020,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078020,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078020,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078020,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078020,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078020,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078020,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078020,16:13:00,16:13:00,10149,18,,,,5095.86,
10078020,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078020,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078020,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078020,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078020,16:18:37,16:18:37,362,23,,,,7211.58,0
10078020,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078020,16:24:07,16:24:07,366,25,,,,9391.45,0
10078020,16:25:00,16:25:00,367,26,,,,9809.28,0
10078020,16:25:49,16:25:49,368,27,,,,10162.74,0
10078020,16:26:36,16:26:36,370,28,,,,10510.56,0
10078020,16:27:03,16:27:03,371,29,,,,10722.38,0
10078020,16:28:00,16:28:00,10503,30,,,,11065.46,
10078020,16:28:39,16:28:39,373,31,,,,11337.38,0
10078020,16:29:31,16:29:31,375,32,,,,11727.44,0
10078020,16:30:12,16:30:12,376,33,,,,12000.73,0
10078020,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078020,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078020,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078020,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078020,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078020,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078020,16:39:00,16:39:00,1664,40,,,,15245.45,
10078020,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078020,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078020,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078020,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078020,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078020,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078020,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078020,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078020,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078020,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078020,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078020,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078020,16:51:00,16:51:00,7939,53,,,,19741.61,
10078020,16:53:07,16:53:07,237,54,,,,20041.39,0
10078020,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078020,17:02:00,17:02:00,239,56,,1,,20727.69,
10078030,15:59:00,15:59:00,10353,1,,,1,0,
10078030,15:59:16,15:59:16,10790,2,,,,142.8,0
10078030,15:59:58,15:59:58,10792,3,,,,463.8,0
10078030,16:00:39,16:00:39,10791,4,,,,783.74,0
10078030,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078030,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078030,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078030,16:04:00,16:04:00,1478,8,,,,2318.83,
10078030,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078030,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078030,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078030,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078030,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078030,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078030,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078030,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078030,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078030,16:13:00,16:13:00,10149,18,,,,5095.86,
10078030,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078030,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078030,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078030,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078030,16:18:37,16:18:37,362,23,,,,7211.58,0
10078030,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078030,16:24:07,16:24:07,366,25,,,,9391.45,0
10078030,16:25:00,16:25:00,367,26,,,,9809.28,0
10078030,16:25:49,16:25:49,368,27,,,,10162.74,0
10078030,16:26:36,16:26:36,370,28,,,,10510.56,0
10078030,16:27:03,16:27:03,371,29,,,,10722.38,0
10078030,16:28:00,16:28:00,10503,30,,,,11065.46,
10078030,16:28:39,16:28:39,373,31,,,,11337.38,0
10078030,16:29:31,16:29:31,375,32,,,,11727.44,0
10078030,16:30:12,16:30:12,376,33,,,,12000.73,0
10078030,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078030,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078030,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078030,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078030,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078030,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078030,16:39:00,16:39:00,1664,40,,,,15245.45,
10078030,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078030,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078030,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078030,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078030,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078030,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078030,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078030,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078030,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078030,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078030,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078030,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078030,16:51:00,16:51:00,7939,53,,,,19741.61,
10078030,16:53:07,16:53:07,237,54,,,,20041.39,0
10078030,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078030,17:02:00,17:02:00,239,56,,1,,20727.69,
10078040,15:59:00,15:59:00,10353,1,,,1,0,
10078040,15:59:16,15:59:16,10790,2,,,,142.8,0
10078040,15:59:58,15:59:58,10792,3,,,,463.8,0
10078040,16:00:39,16:00:39,10791,4,,,,783.74,0
10078040,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078040,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078040,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078040,16:04:00,16:04:00,1478,8,,,,2318.83,
10078040,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078040,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078040,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078040,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078040,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078040,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078040,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078040,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078040,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078040,16:13:00,16:13:00,10149,18,,,,5095.86,
10078040,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078040,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078040,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078040,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078040,16:18:37,16:18:37,362,23,,,,7211.58,0
10078040,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078040,16:24:07,16:24:07,366,25,,,,9391.45,0
10078040,16:25:00,16:25:00,367,26,,,,9809.28,0
10078040,16:25:49,16:25:49,368,27,,,,10162.74,0
10078040,16:26:36,16:26:36,370,28,,,,10510.56,0
10078040,16:27:03,16:27:03,371,29,,,,10722.38,0
10078040,16:28:00,16:28:00,10503,30,,,,11065.46,
10078040,16:28:39,16:28:39,373,31,,,,11337.38,0
10078040,16:29:31,16:29:31,375,32,,,,11727.44,0
10078040,16:30:12,16:30:12,376,33,,,,12000.73,0
10078040,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078040,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078040,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078040,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078040,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078040,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078040,16:39:00,16:39:00,1664,40,,,,15245.45,
10078040,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078040,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078040,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078040,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078040,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078040,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078040,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078040,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078040,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078040,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078040,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078040,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078040,16:51:00,16:51:00,7939,53,,,,19741.61,
10078040,16:53:07,16:53:07,237,54,,,,20041.39,0
10078040,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078040,17:02:00,17:02:00,239,56,,1,,20727.69,
10078050,15:59:00,15:59:00,10353,1,,,1,0,
10078050,15:59:16,15:59:16,10790,2,,,,142.8,0
10078050,15:59:58,15:59:58,10792,3,,,,463.8,0
10078050,16:00:39,16:00:39,10791,4,,,,783.74,0
10078050,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078050,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078050,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078050,16:04:00,16:04:00,1478,8,,,,2318.83,
10078050,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078050,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078050,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078050,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078050,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078050,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078050,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078050,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078050,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078050,16:13:00,16:13:00,10149,18,,,,5095.86,
10078050,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078050,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078050,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078050,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078050,16:18:37,16:18:37,362,23,,,,7211.58,0
10078050,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078050,16:24:07,16:24:07,366,25,,,,9391.45,0
10078050,16:25:00,16:25:00,367,26,,,,9809.28,0
10078050,16:25:49,16:25:49,368,27,,,,10162.74,0
10078050,16:26:36,16:26:36,370,28,,,,10510.56,0
10078050,16:27:03,16:27:03,371,29,,,,10722.38,0
10078050,16:28:00,16:28:00,10503,30,,,,11065.46,
10078050,16:28:39,16:28:39,373,31,,,,11337.38,0
10078050,16:29:31,16:29:31,375,32,,,,11727.44,0
10078050,16:30:12,16:30:12,376,33,,,,12000.73,0
10078050,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078050,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078050,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078050,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078050,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078050,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078050,16:39:00,16:39:00,1664,40,,,,15245.45,
10078050,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078050,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078050,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078050,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078050,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078050,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078050,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078050,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078050,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078050,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078050,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078050,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078050,16:51:00,16:51:00,7939,53,,,,19741.61,
10078050,16:53:07,16:53:07,237,54,,,,20041.39,0
10078050,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078050,17:02:00,17:02:00,239,56,,1,,20727.69,
10078060,15:59:00,15:59:00,10353,1,,,1,0,
10078060,15:59:16,15:59:16,10790,2,,,,142.8,0
10078060,15:59:58,15:59:58,10792,3,,,,463.8,0
10078060,16:00:39,16:00:39,10791,4,,,,783.74,0
10078060,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078060,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078060,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078060,16:04:00,16:04:00,1478,8,,,,2318.83,
10078060,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078060,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078060,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078060,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078060,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078060,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078060,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078060,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078060,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078060,16:13:00,16:13:00,10149,18,,,,5095.86,
10078060,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078060,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078060,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078060,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078060,16:18:37,16:18:37,362,23,,,,7211.58,0
10078060,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078060,16:24:07,16:24:07,366,25,,,,9391.45,0
10078060,16:25:00,16:25:00,367,26,,,,9809.28,0
10078060,16:25:49,16:25:49,368,27,,,,10162.74,0
10078060,16:26:36,16:26:36,370,28,,,,10510.56,0
10078060,16:27:03,16:27:03,371,29,,,,10722.38,0
10078060,16:28:00,16:28:00,10503,30,,,,11065.46,
10078060,16:28:39,16:28:39,373,31,,,,11337.38,0
10078060,16:29:31,16:29:31,375,32,,,,11727.44,0
10078060,16:30:12,16:30:12,376,33,,,,12000.73,0
10078060,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078060,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078060,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078060,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078060,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078060,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078060,16:39:00,16:39:00,1664,40,,,,15245.45,
10078060,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078060,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078060,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078060,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078060,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078060,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078060,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078060,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078060,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078060,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078060,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078060,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078060,16:51:00,16:51:00,7939,53,,,,19741.61,
10078060,16:53:07,16:53:07,237,54,,,,20041.39,0
10078060,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078060,17:02:00,17:02:00,239,56,,1,,20727.69,
10078080,15:59:00,15:59:00,10353,1,,,1,0,
10078080,15:59:16,15:59:16,10790,2,,,,142.8,0
10078080,15:59:58,15:59:58,10792,3,,,,463.8,0
10078080,16:00:39,16:00:39,10791,4,,,,783.74,0
10078080,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078080,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078080,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078080,16:04:00,16:04:00,1478,8,,,,2318.83,
10078080,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078080,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078080,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078080,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078080,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078080,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078080,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078080,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078080,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078080,16:13:00,16:13:00,10149,18,,,,5095.86,
10078080,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078080,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078080,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078080,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078080,16:18:37,16:18:37,362,23,,,,7211.58,0
10078080,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078080,16:24:07,16:24:07,366,25,,,,9391.45,0
10078080,16:25:00,16:25:00,367,26,,,,9809.28,0
10078080,16:25:49,16:25:49,368,27,,,,10162.74,0
10078080,16:26:36,16:26:36,370,28,,,,10510.56,0
10078080,16:27:03,16:27:03,371,29,,,,10722.38,0
10078080,16:28:00,16:28:00,10503,30,,,,11065.46,
10078080,16:28:39,16:28:39,373,31,,,,11337.38,0
10078080,16:29:31,16:29:31,375,32,,,,11727.44,0
10078080,16:30:12,16:30:12,376,33,,,,12000.73,0
10078080,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078080,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078080,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078080,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078080,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078080,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078080,16:39:00,16:39:00,1664,40,,,,15245.45,
10078080,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078080,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078080,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078080,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078080,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078080,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078080,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078080,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078080,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078080,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078080,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078080,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078080,16:51:00,16:51:00,7939,53,,,,19741.61,
10078080,16:53:07,16:53:07,237,54,,,,20041.39,0
10078080,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078080,17:02:00,17:02:00,239,56,,1,,20727.69,
10078090,15:59:00,15:59:00,10353,1,,,1,0,
10078090,15:59:16,15:59:16,10790,2,,,,142.8,0
10078090,15:59:58,15:59:58,10792,3,,,,463.8,0
10078090,16:00:39,16:00:39,10791,4,,,,783.74,0
10078090,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078090,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078090,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078090,16:04:00,16:04:00,1478,8,,,,2318.83,
10078090,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078090,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078090,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078090,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078090,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078090,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078090,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078090,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078090,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078090,16:13:00,16:13:00,10149,18,,,,5095.86,
10078090,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078090,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078090,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078090,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078090,16:18:37,16:18:37,362,23,,,,7211.58,0
10078090,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078090,16:24:07,16:24:07,366,25,,,,9391.45,0
10078090,16:25:00,16:25:00,367,26,,,,9809.28,0
10078090,16:25:49,16:25:49,368,27,,,,10162.74,0
10078090,16:26:36,16:26:36,370,28,,,,10510.56,0
10078090,16:27:03,16:27:03,371,29,,,,10722.38,0
10078090,16:28:00,16:28:00,10503,30,,,,11065.46,
10078090,16:28:39,16:28:39,373,31,,,,11337.38,0
10078090,16:29:31,16:29:31,375,32,,,,11727.44,0
10078090,16:30:12,16:30:12,376,33,,,,12000.73,0
10078090,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078090,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078090,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078090,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078090,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078090,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078090,16:39:00,16:39:00,1664,40,,,,15245.45,
10078090,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078090,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078090,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078090,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078090,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078090,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078090,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078090,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078090,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078090,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078090,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078090,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078090,16:51:00,16:51:00,7939,53,,,,19741.61,
10078090,16:53:07,16:53:07,237,54,,,,20041.39,0
10078090,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078090,17:02:00,17:02:00,239,56,,1,,20727.69,
10078100,15:59:00,15:59:00,10353,1,,,1,0,
10078100,15:59:16,15:59:16,10790,2,,,,142.8,0
10078100,15:59:58,15:59:58,10792,3,,,,463.8,0
10078100,16:00:39,16:00:39,10791,4,,,,783.74,0
10078100,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078100,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078100,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078100,16:04:00,16:04:00,1478,8,,,,2318.83,
10078100,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078100,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078100,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078100,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078100,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078100,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078100,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078100,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078100,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078100,16:13:00,16:13:00,10149,18,,,,5095.86,
10078100,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078100,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078100,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078100,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078100,16:18:37,16:18:37,362,23,,,,7211.58,0
10078100,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078100,16:24:07,16:24:07,366,25,,,,9391.45,0
10078100,16:25:00,16:25:00,367,26,,,,9809.28,0
10078100,16:25:49,16:25:49,368,27,,,,10162.74,0
10078100,16:26:36,16:26:36,370,28,,,,10510.56,0
10078100,16:27:03,16:27:03,371,29,,,,10722.38,0
10078100,16:28:00,16:28:00,10503,30,,,,11065.46,
10078100,16:28:39,16:28:39,373,31,,,,11337.38,0
10078100,16:29:31,16:29:31,375,32,,,,11727.44,0
10078100,16:30:12,16:30:12,376,33,,,,12000.73,0
10078100,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078100,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078100,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078100,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078100,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078100,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078100,16:39:00,16:39:00,1664,40,,,,15245.45,
10078100,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078100,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078100,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078100,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078100,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078100,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078100,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078100,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078100,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078100,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078100,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078100,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078100,16:51:00,16:51:00,7939,53,,,,19741.61,
10078100,16:53:07,16:53:07,237,54,,,,20041.39,0
10078100,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078100,17:02:00,17:02:00,239,56,,1,,20727.69,
10078130,15:59:00,15:59:00,10353,1,,,1,0,
10078130,15:59:16,15:59:16,10790,2,,,,142.8,0
10078130,15:59:58,15:59:58,10792,3,,,,463.8,0
10078130,16:00:39,16:00:39,10791,4,,,,783.74,0
10078130,16:01:14,16:01:14,10356,5,,,,1109.2,0
10078130,16:02:50,16:02:50,1476,6,,,,1731.22,0
10078130,16:03:11,16:03:11,9587,7,,,,1906.21,0
10078130,16:04:00,16:04:00,1478,8,,,,2318.83,
10078130,16:04:47,16:04:47,1479,9,,,,2499.58,0
10078130,16:05:30,16:05:30,1480,10,,,,2735.11,0
10078130,16:05:56,16:05:56,1481,11,,,,2904.49,0
10078130,16:07:07,16:07:07,1487,12,,,,3306.27,0
10078130,16:07:47,16:07:47,1488,13,,,,3517.57,0
10078130,16:09:24,16:09:24,1489,14,,,,3955.27,0
10078130,16:09:55,16:09:55,1490,15,,,,4138.4,0
10078130,16:10:40,16:10:40,1491,16,,,,4316.76,0
10078130,16:11:39,16:11:39,1492,17,,,,4667.41,0
10078130,16:13:00,16:13:00,10149,18,,,,5095.86,
10078130,16:15:51,16:15:51,1739,19,,,,6280.26,0
10078130,16:16:31,16:16:31,1740,20,,,,6419.83,0
10078130,16:17:16,16:17:16,1323,21,,,,6732.45,0
10078130,16:17:48,16:17:48,1324,22,,,,6941.02,0
10078130,16:18:37,16:18:37,362,23,,,,7211.58,0
10078130,16:21:52,16:21:52,7945,24,,,,8510.3,0
10078130,16:24:07,16:24:07,366,25,,,,9391.45,0
10078130,16:25:00,16:25:00,367,26,,,,9809.28,0
10078130,16:25:49,16:25:49,368,27,,,,10162.74,0
10078130,16:26:36,16:26:36,370,28,,,,10510.56,0
10078130,16:27:03,16:27:03,371,29,,,,10722.38,0
10078130,16:28:00,16:28:00,10503,30,,,,11065.46,
10078130,16:28:39,16:28:39,373,31,,,,11337.38,0
10078130,16:29:31,16:29:31,375,32,,,,11727.44,0
10078130,16:30:12,16:30:12,376,33,,,,12000.73,0
10078130,16:31:47,16:31:47,1741,34,,,,12586.17,0
10078130,16:33:15,16:33:15,4221,35,,,,13112.96,0
10078130,16:34:26,16:34:26,4222,36,,,,13553.34,0
10078130,16:35:41,16:35:41,4223,37,,,,13968.01,0
10078130,16:37:24,16:37:24,4225,38,,,,14623.52,0
10078130,16:38:22,16:38:22,1663,39,,,,14986.89,0
10078130,16:39:00,16:39:00,1664,40,,,,15245.45,
10078130,16:40:09,16:40:09,4613,41,,,,15611.31,0
10078130,16:40:50,16:40:50,10112,42,,,,15839.54,0
10078130,16:41:30,16:41:30,4615,43,,,,16069.77,0
10078130,16:41:53,16:41:53,4616,44,,,,16225.66,0
10078130,16:42:48,16:42:48,4617,45,,,,16579.97,0
10078130,16:43:54,16:43:54,5739,46,,,,17052.38,0
10078130,16:44:32,16:44:32,4949,47,,,,17268.86,0
10078130,16:45:02,16:45:02,4950,48,,,,17422.34,0
10078130,16:46:26,16:46:26,4839,49,,,,18011.16,0
10078130,16:47:28,16:47:28,4840,50,,,,18376.75,0
10078130,16:48:48,16:48:48,4620,51,,,,18849.42,0
10078130,16:50:04,16:50:04,5740,52,,,,19367.61,0
10078130,16:51:00,16:51:00,7939,53,,,,19741.61,
10078130,16:53:07,16:53:07,237,54,,,,20041.39,0
10078130,17:00:56,17:00:56,8066,55,,,,20591.09,0
10078130,17:02:00,17:02:00,239,56,,1,,20727.69,
10109020,11:09:00,11:09:00,10353,1,,,1,0,
10109020,11:09:16,11:09:16,10790,2,,,,142.8,0
10109020,11:09:58,11:09:58,10792,3,,,,463.8,0
10109020,11:10:39,11:10:39,10791,4,,,,783.74,0
10109020,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109020,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109020,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109020,11:14:00,11:14:00,1478,8,,,,2318.83,
10109020,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109020,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109020,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109020,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109020,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109020,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109020,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109020,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109020,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109020,11:22:00,11:22:00,10149,18,,,,5095.86,
10109020,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109020,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109020,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109020,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109020,11:26:30,11:26:30,362,23,,,,7211.58,0
10109020,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109020,11:30:54,11:30:54,366,25,,,,9391.45,0
10109020,11:31:36,11:31:36,367,26,,,,9809.28,0
10109020,11:32:15,11:32:15,368,27,,,,10162.74,0
10109020,11:32:53,11:32:53,370,28,,,,10510.56,0
10109020,11:33:14,11:33:14,371,29,,,,10722.38,0
10109020,11:34:00,11:34:00,10503,30,,,,11065.46,
10109020,11:34:32,11:34:32,373,31,,,,11337.38,0
10109020,11:35:14,11:35:14,375,32,,,,11727.44,0
10109020,11:35:48,11:35:48,376,33,,,,12000.73,0
10109020,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109020,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109020,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109020,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109020,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109020,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109020,11:43:00,11:43:00,1664,40,,,,15245.45,
10109020,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109020,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109020,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109020,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109020,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109020,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109020,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109020,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109020,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109020,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109020,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109020,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109020,11:54:00,11:54:00,7939,53,,,,19741.61,
10109020,11:55:32,11:55:32,237,54,,,,20041.39,0
10109020,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109020,12:02:00,12:02:00,239,56,,1,,20727.69,
10109030,11:09:00,11:09:00,10353,1,,,1,0,
10109030,11:09:16,11:09:16,10790,2,,,,142.8,0
10109030,11:09:58,11:09:58,10792,3,,,,463.8,0
10109030,11:10:39,11:10:39,10791,4,,,,783.74,0
10109030,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109030,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109030,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109030,11:14:00,11:14:00,1478,8,,,,2318.83,
10109030,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109030,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109030,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109030,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109030,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109030,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109030,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109030,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109030,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109030,11:22:00,11:22:00,10149,18,,,,5095.86,
10109030,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109030,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109030,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109030,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109030,11:26:30,11:26:30,362,23,,,,7211.58,0
10109030,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109030,11:30:54,11:30:54,366,25,,,,9391.45,0
10109030,11:31:36,11:31:36,367,26,,,,9809.28,0
10109030,11:32:15,11:32:15,368,27,,,,10162.74,0
10109030,11:32:53,11:32:53,370,28,,,,10510.56,0
10109030,11:33:14,11:33:14,371,29,,,,10722.38,0
10109030,11:34:00,11:34:00,10503,30,,,,11065.46,
10109030,11:34:32,11:34:32,373,31,,,,11337.38,0
10109030,11:35:14,11:35:14,375,32,,,,11727.44,0
10109030,11:35:48,11:35:48,376,33,,,,12000.73,0
10109030,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109030,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109030,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109030,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109030,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109030,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109030,11:43:00,11:43:00,1664,40,,,,15245.45,
10109030,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109030,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109030,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109030,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109030,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109030,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109030,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109030,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109030,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109030,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109030,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109030,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109030,11:54:00,11:54:00,7939,53,,,,19741.61,
10109030,11:55:32,11:55:32,237,54,,,,20041.39,0
10109030,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109030,12:02:00,12:02:00,239,56,,1,,20727.69,
10109040,11:09:00,11:09:00,10353,1,,,1,0,
10109040,11:09:16,11:09:16,10790,2,,,,142.8,0
10109040,11:09:58,11:09:58,10792,3,,,,463.8,0
10109040,11:10:39,11:10:39,10791,4,,,,783.74,0
10109040,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109040,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109040,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109040,11:14:00,11:14:00,1478,8,,,,2318.83,
10109040,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109040,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109040,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109040,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109040,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109040,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109040,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109040,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109040,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109040,11:22:00,11:22:00,10149,18,,,,5095.86,
10109040,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109040,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109040,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109040,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109040,11:26:30,11:26:30,362,23,,,,7211.58,0
10109040,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109040,11:30:54,11:30:54,366,25,,,,9391.45,0
10109040,11:31:36,11:31:36,367,26,,,,9809.28,0
10109040,11:32:15,11:32:15,368,27,,,,10162.74,0
10109040,11:32:53,11:32:53,370,28,,,,10510.56,0
10109040,11:33:14,11:33:14,371,29,,,,10722.38,0
10109040,11:34:00,11:34:00,10503,30,,,,11065.46,
10109040,11:34:32,11:34:32,373,31,,,,11337.38,0
10109040,11:35:14,11:35:14,375,32,,,,11727.44,0
10109040,11:35:48,11:35:48,376,33,,,,12000.73,0
10109040,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109040,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109040,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109040,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109040,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109040,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109040,11:43:00,11:43:00,1664,40,,,,15245.45,
10109040,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109040,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109040,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109040,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109040,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109040,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109040,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109040,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109040,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109040,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109040,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109040,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109040,11:54:00,11:54:00,7939,53,,,,19741.61,
10109040,11:55:32,11:55:32,237,54,,,,20041.39,0
10109040,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109040,12:02:00,12:02:00,239,56,,1,,20727.69,
10109050,11:09:00,11:09:00,10353,1,,,1,0,
10109050,11:09:16,11:09:16,10790,2,,,,142.8,0
10109050,11:09:58,11:09:58,10792,3,,,,463.8,0
10109050,11:10:39,11:10:39,10791,4,,,,783.74,0
10109050,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109050,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109050,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109050,11:14:00,11:14:00,1478,8,,,,2318.83,
10109050,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109050,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109050,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109050,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109050,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109050,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109050,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109050,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109050,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109050,11:22:00,11:22:00,10149,18,,,,5095.86,
10109050,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109050,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109050,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109050,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109050,11:26:30,11:26:30,362,23,,,,7211.58,0
10109050,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109050,11:30:54,11:30:54,366,25,,,,9391.45,0
10109050,11:31:36,11:31:36,367,26,,,,9809.28,0
10109050,11:32:15,11:32:15,368,27,,,,10162.74,0
10109050,11:32:53,11:32:53,370,28,,,,10510.56,0
10109050,11:33:14,11:33:14,371,29,,,,10722.38,0
10109050,11:34:00,11:34:00,10503,30,,,,11065.46,
10109050,11:34:32,11:34:32,373,31,,,,11337.38,0
10109050,11:35:14,11:35:14,375,32,,,,11727.44,0
10109050,11:35:48,11:35:48,376,33,,,,12000.73,0
10109050,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109050,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109050,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109050,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109050,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109050,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109050,11:43:00,11:43:00,1664,40,,,,15245.45,
10109050,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109050,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109050,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109050,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109050,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109050,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109050,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109050,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109050,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109050,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109050,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109050,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109050,11:54:00,11:54:00,7939,53,,,,19741.61,
10109050,11:55:32,11:55:32,237,54,,,,20041.39,0
10109050,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109050,12:02:00,12:02:00,239,56,,1,,20727.69,
10109060,11:09:00,11:09:00,10353,1,,,1,0,
10109060,11:09:16,11:09:16,10790,2,,,,142.8,0
10109060,11:09:58,11:09:58,10792,3,,,,463.8,0
10109060,11:10:39,11:10:39,10791,4,,,,783.74,0
10109060,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109060,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109060,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109060,11:14:00,11:14:00,1478,8,,,,2318.83,
10109060,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109060,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109060,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109060,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109060,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109060,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109060,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109060,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109060,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109060,11:22:00,11:22:00,10149,18,,,,5095.86,
10109060,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109060,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109060,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109060,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109060,11:26:30,11:26:30,362,23,,,,7211.58,0
10109060,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109060,11:30:54,11:30:54,366,25,,,,9391.45,0
10109060,11:31:36,11:31:36,367,26,,,,9809.28,0
10109060,11:32:15,11:32:15,368,27,,,,10162.74,0
10109060,11:32:53,11:32:53,370,28,,,,10510.56,0
10109060,11:33:14,11:33:14,371,29,,,,10722.38,0
10109060,11:34:00,11:34:00,10503,30,,,,11065.46,
10109060,11:34:32,11:34:32,373,31,,,,11337.38,0
10109060,11:35:14,11:35:14,375,32,,,,11727.44,0
10109060,11:35:48,11:35:48,376,33,,,,12000.73,0
10109060,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109060,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109060,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109060,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109060,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109060,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109060,11:43:00,11:43:00,1664,40,,,,15245.45,
10109060,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109060,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109060,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109060,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109060,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109060,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109060,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109060,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109060,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109060,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109060,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109060,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109060,11:54:00,11:54:00,7939,53,,,,19741.61,
10109060,11:55:32,11:55:32,237,54,,,,20041.39,0
10109060,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109060,12:02:00,12:02:00,239,56,,1,,20727.69,
10109080,11:09:00,11:09:00,10353,1,,,1,0,
10109080,11:09:16,11:09:16,10790,2,,,,142.8,0
10109080,11:09:58,11:09:58,10792,3,,,,463.8,0
10109080,11:10:39,11:10:39,10791,4,,,,783.74,0
10109080,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109080,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109080,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109080,11:14:00,11:14:00,1478,8,,,,2318.83,
10109080,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109080,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109080,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109080,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109080,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109080,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109080,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109080,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109080,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109080,11:22:00,11:22:00,10149,18,,,,5095.86,
10109080,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109080,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109080,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109080,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109080,11:26:30,11:26:30,362,23,,,,7211.58,0
10109080,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109080,11:30:54,11:30:54,366,25,,,,9391.45,0
10109080,11:31:36,11:31:36,367,26,,,,9809.28,0
10109080,11:32:15,11:32:15,368,27,,,,10162.74,0
10109080,11:32:53,11:32:53,370,28,,,,10510.56,0
10109080,11:33:14,11:33:14,371,29,,,,10722.38,0
10109080,11:34:00,11:34:00,10503,30,,,,11065.46,
10109080,11:34:32,11:34:32,373,31,,,,11337.38,0
10109080,11:35:14,11:35:14,375,32,,,,11727.44,0
10109080,11:35:48,11:35:48,376,33,,,,12000.73,0
10109080,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109080,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109080,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109080,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109080,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109080,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109080,11:43:00,11:43:00,1664,40,,,,15245.45,
10109080,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109080,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109080,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109080,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109080,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109080,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109080,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109080,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109080,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109080,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109080,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109080,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109080,11:54:00,11:54:00,7939,53,,,,19741.61,
10109080,11:55:32,11:55:32,237,54,,,,20041.39,0
10109080,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109080,12:02:00,12:02:00,239,56,,1,,20727.69,
10109090,11:09:00,11:09:00,10353,1,,,1,0,
10109090,11:09:16,11:09:16,10790,2,,,,142.8,0
10109090,11:09:58,11:09:58,10792,3,,,,463.8,0
10109090,11:10:39,11:10:39,10791,4,,,,783.74,0
10109090,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109090,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109090,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109090,11:14:00,11:14:00,1478,8,,,,2318.83,
10109090,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109090,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109090,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109090,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109090,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109090,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109090,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109090,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109090,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109090,11:22:00,11:22:00,10149,18,,,,5095.86,
10109090,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109090,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109090,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109090,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109090,11:26:30,11:26:30,362,23,,,,7211.58,0
10109090,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109090,11:30:54,11:30:54,366,25,,,,9391.45,0
10109090,11:31:36,11:31:36,367,26,,,,9809.28,0
10109090,11:32:15,11:32:15,368,27,,,,10162.74,0
10109090,11:32:53,11:32:53,370,28,,,,10510.56,0
10109090,11:33:14,11:33:14,371,29,,,,10722.38,0
10109090,11:34:00,11:34:00,10503,30,,,,11065.46,
10109090,11:34:32,11:34:32,373,31,,,,11337.38,0
10109090,11:35:14,11:35:14,375,32,,,,11727.44,0
10109090,11:35:48,11:35:48,376,33,,,,12000.73,0
10109090,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109090,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109090,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109090,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109090,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109090,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109090,11:43:00,11:43:00,1664,40,,,,15245.45,
10109090,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109090,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109090,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109090,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109090,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109090,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109090,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109090,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109090,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109090,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109090,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109090,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109090,11:54:00,11:54:00,7939,53,,,,19741.61,
10109090,11:55:32,11:55:32,237,54,,,,20041.39,0
10109090,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109090,12:02:00,12:02:00,239,56,,1,,20727.69,
10109100,11:09:00,11:09:00,10353,1,,,1,0,
10109100,11:09:16,11:09:16,10790,2,,,,142.8,0
10109100,11:09:58,11:09:58,10792,3,,,,463.8,0
10109100,11:10:39,11:10:39,10791,4,,,,783.74,0
10109100,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109100,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109100,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109100,11:14:00,11:14:00,1478,8,,,,2318.83,
10109100,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109100,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109100,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109100,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109100,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109100,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109100,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109100,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109100,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109100,11:22:00,11:22:00,10149,18,,,,5095.86,
10109100,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109100,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109100,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109100,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109100,11:26:30,11:26:30,362,23,,,,7211.58,0
10109100,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109100,11:30:54,11:30:54,366,25,,,,9391.45,0
10109100,11:31:36,11:31:36,367,26,,,,9809.28,0
10109100,11:32:15,11:32:15,368,27,,,,10162.74,0
10109100,11:32:53,11:32:53,370,28,,,,10510.56,0
10109100,11:33:14,11:33:14,371,29,,,,10722.38,0
10109100,11:34:00,11:34:00,10503,30,,,,11065.46,
10109100,11:34:32,11:34:32,373,31,,,,11337.38,0
10109100,11:35:14,11:35:14,375,32,,,,11727.44,0
10109100,11:35:48,11:35:48,376,33,,,,12000.73,0
10109100,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109100,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109100,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109100,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109100,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109100,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109100,11:43:00,11:43:00,1664,40,,,,15245.45,
10109100,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109100,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109100,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109100,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109100,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109100,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109100,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109100,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109100,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109100,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109100,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109100,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109100,11:54:00,11:54:00,7939,53,,,,19741.61,
10109100,11:55:32,11:55:32,237,54,,,,20041.39,0
10109100,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109100,12:02:00,12:02:00,239,56,,1,,20727.69,
10109130,11:09:00,11:09:00,10353,1,,,1,0,
10109130,11:09:16,11:09:16,10790,2,,,,142.8,0
10109130,11:09:58,11:09:58,10792,3,,,,463.8,0
10109130,11:10:39,11:10:39,10791,4,,,,783.74,0
10109130,11:11:14,11:11:14,10356,5,,,,1109.2,0
10109130,11:12:50,11:12:50,1476,6,,,,1731.22,0
10109130,11:13:11,11:13:11,9587,7,,,,1906.21,0
10109130,11:14:00,11:14:00,1478,8,,,,2318.83,
10109130,11:14:42,11:14:42,1479,9,,,,2499.58,0
10109130,11:15:20,11:15:20,1480,10,,,,2735.11,0
10109130,11:15:43,11:15:43,1481,11,,,,2904.49,0
10109130,11:16:46,11:16:46,1487,12,,,,3306.27,0
10109130,11:17:22,11:17:22,1488,13,,,,3517.57,0
10109130,11:18:48,11:18:48,1489,14,,,,3955.27,0
10109130,11:19:15,11:19:15,1490,15,,,,4138.4,0
10109130,11:19:55,11:19:55,1491,16,,,,4316.76,0
10109130,11:20:48,11:20:48,1492,17,,,,4667.41,0
10109130,11:22:00,11:22:00,10149,18,,,,5095.86,
10109130,11:24:17,11:24:17,1739,19,,,,6280.26,0
10109130,11:24:49,11:24:49,1740,20,,,,6419.83,0
10109130,11:25:25,11:25:25,1323,21,,,,6732.45,0
10109130,11:25:50,11:25:50,1324,22,,,,6941.02,0
10109130,11:26:30,11:26:30,362,23,,,,7211.58,0
10109130,11:29:05,11:29:05,7945,24,,,,8510.3,0
10109130,11:30:54,11:30:54,366,25,,,,9391.45,0
10109130,11:31:36,11:31:36,367,26,,,,9809.28,0
10109130,11:32:15,11:32:15,368,27,,,,10162.74,0
10109130,11:32:53,11:32:53,370,28,,,,10510.56,0
10109130,11:33:14,11:33:14,371,29,,,,10722.38,0
10109130,11:34:00,11:34:00,10503,30,,,,11065.46,
10109130,11:34:32,11:34:32,373,31,,,,11337.38,0
10109130,11:35:14,11:35:14,375,32,,,,11727.44,0
10109130,11:35:48,11:35:48,376,33,,,,12000.73,0
10109130,11:37:06,11:37:06,1741,34,,,,12586.17,0
10109130,11:38:17,11:38:17,4221,35,,,,13112.96,0
10109130,11:39:16,11:39:16,4222,36,,,,13553.34,0
10109130,11:40:17,11:40:17,4223,37,,,,13968.01,0
10109130,11:41:42,11:41:42,4225,38,,,,14623.52,0
10109130,11:42:29,11:42:29,1663,39,,,,14986.89,0
10109130,11:43:00,11:43:00,1664,40,,,,15245.45,
10109130,11:44:04,11:44:04,4613,41,,,,15611.31,0
10109130,11:44:40,11:44:40,10112,42,,,,15839.54,0
10109130,11:45:17,11:45:17,4615,43,,,,16069.77,0
10109130,11:45:39,11:45:39,4616,44,,,,16225.66,0
10109130,11:46:29,11:46:29,4617,45,,,,16579.97,0
10109130,11:47:29,11:47:29,5739,46,,,,17052.38,0
10109130,11:48:04,11:48:04,4949,47,,,,17268.86,0
10109130,11:48:31,11:48:31,4950,48,,,,17422.34,0
10109130,11:49:49,11:49:49,4839,49,,,,18011.16,0
10109130,11:50:45,11:50:45,4840,50,,,,18376.75,0
10109130,11:51:59,11:51:59,4620,51,,,,18849.42,0
10109130,11:53:09,11:53:09,5740,52,,,,19367.61,0
10109130,11:54:00,11:54:00,7939,53,,,,19741.61,
10109130,11:55:32,11:55:32,237,54,,,,20041.39,0
10109130,12:01:13,12:01:13,8066,55,,,,20591.09,0
10109130,12:02:00,12:02:00,239,56,,1,,20727.69,
10134020,18:25:00,18:25:00,10353,1,,,1,0,
10134020,18:25:16,18:25:16,10790,2,,,,142.8,0
10134020,18:25:58,18:25:58,10792,3,,,,463.8,0
10134020,18:26:39,18:26:39,10791,4,,,,783.74,0
10134020,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134020,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134020,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134020,18:30:00,18:30:00,1478,8,,,,2318.83,
10134020,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134020,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134020,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134020,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134020,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134020,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134020,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134020,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134020,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134020,18:37:00,18:37:00,10149,18,,,,5095.86,
10134020,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134020,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134020,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134020,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134020,18:41:52,18:41:52,362,23,,,,7211.58,0
10134020,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134020,18:46:38,18:46:38,366,25,,,,9391.45,0
10134020,18:47:24,18:47:24,367,26,,,,9809.28,0
10134020,18:48:07,18:48:07,368,27,,,,10162.74,0
10134020,18:48:48,18:48:48,370,28,,,,10510.56,0
10134020,18:49:10,18:49:10,371,29,,,,10722.38,0
10134020,18:50:00,18:50:00,10503,30,,,,11065.46,
10134020,18:50:36,18:50:36,373,31,,,,11337.38,0
10134020,18:51:22,18:51:22,375,32,,,,11727.44,0
10134020,18:52:00,18:52:00,376,33,,,,12000.73,0
10134020,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134020,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134020,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134020,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134020,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134020,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134020,19:00:00,19:00:00,1664,40,,,,15245.45,
10134020,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134020,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134020,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134020,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134020,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134020,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134020,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134020,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134020,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134020,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134020,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134020,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134020,19:10:00,19:10:00,7939,53,,,,19741.61,
10134020,19:11:32,19:11:32,237,54,,,,20041.39,0
10134020,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134020,19:18:00,19:18:00,239,56,,1,,20727.69,
10134030,18:25:00,18:25:00,10353,1,,,1,0,
10134030,18:25:16,18:25:16,10790,2,,,,142.8,0
10134030,18:25:58,18:25:58,10792,3,,,,463.8,0
10134030,18:26:39,18:26:39,10791,4,,,,783.74,0
10134030,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134030,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134030,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134030,18:30:00,18:30:00,1478,8,,,,2318.83,
10134030,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134030,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134030,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134030,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134030,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134030,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134030,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134030,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134030,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134030,18:37:00,18:37:00,10149,18,,,,5095.86,
10134030,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134030,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134030,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134030,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134030,18:41:52,18:41:52,362,23,,,,7211.58,0
10134030,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134030,18:46:38,18:46:38,366,25,,,,9391.45,0
10134030,18:47:24,18:47:24,367,26,,,,9809.28,0
10134030,18:48:07,18:48:07,368,27,,,,10162.74,0
10134030,18:48:48,18:48:48,370,28,,,,10510.56,0
10134030,18:49:10,18:49:10,371,29,,,,10722.38,0
10134030,18:50:00,18:50:00,10503,30,,,,11065.46,
10134030,18:50:36,18:50:36,373,31,,,,11337.38,0
10134030,18:51:22,18:51:22,375,32,,,,11727.44,0
10134030,18:52:00,18:52:00,376,33,,,,12000.73,0
10134030,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134030,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134030,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134030,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134030,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134030,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134030,19:00:00,19:00:00,1664,40,,,,15245.45,
10134030,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134030,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134030,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134030,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134030,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134030,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134030,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134030,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134030,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134030,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134030,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134030,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134030,19:10:00,19:10:00,7939,53,,,,19741.61,
10134030,19:11:32,19:11:32,237,54,,,,20041.39,0
10134030,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134030,19:18:00,19:18:00,239,56,,1,,20727.69,
10134040,18:25:00,18:25:00,10353,1,,,1,0,
10134040,18:25:16,18:25:16,10790,2,,,,142.8,0
10134040,18:25:58,18:25:58,10792,3,,,,463.8,0
10134040,18:26:39,18:26:39,10791,4,,,,783.74,0
10134040,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134040,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134040,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134040,18:30:00,18:30:00,1478,8,,,,2318.83,
10134040,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134040,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134040,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134040,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134040,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134040,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134040,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134040,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134040,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134040,18:37:00,18:37:00,10149,18,,,,5095.86,
10134040,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134040,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134040,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134040,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134040,18:41:52,18:41:52,362,23,,,,7211.58,0
10134040,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134040,18:46:38,18:46:38,366,25,,,,9391.45,0
10134040,18:47:24,18:47:24,367,26,,,,9809.28,0
10134040,18:48:07,18:48:07,368,27,,,,10162.74,0
10134040,18:48:48,18:48:48,370,28,,,,10510.56,0
10134040,18:49:10,18:49:10,371,29,,,,10722.38,0
10134040,18:50:00,18:50:00,10503,30,,,,11065.46,
10134040,18:50:36,18:50:36,373,31,,,,11337.38,0
10134040,18:51:22,18:51:22,375,32,,,,11727.44,0
10134040,18:52:00,18:52:00,376,33,,,,12000.73,0
10134040,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134040,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134040,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134040,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134040,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134040,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134040,19:00:00,19:00:00,1664,40,,,,15245.45,
10134040,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134040,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134040,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134040,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134040,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134040,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134040,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134040,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134040,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134040,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134040,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134040,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134040,19:10:00,19:10:00,7939,53,,,,19741.61,
10134040,19:11:32,19:11:32,237,54,,,,20041.39,0
10134040,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134040,19:18:00,19:18:00,239,56,,1,,20727.69,
10134050,18:25:00,18:25:00,10353,1,,,1,0,
10134050,18:25:16,18:25:16,10790,2,,,,142.8,0
10134050,18:25:58,18:25:58,10792,3,,,,463.8,0
10134050,18:26:39,18:26:39,10791,4,,,,783.74,0
10134050,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134050,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134050,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134050,18:30:00,18:30:00,1478,8,,,,2318.83,
10134050,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134050,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134050,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134050,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134050,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134050,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134050,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134050,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134050,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134050,18:37:00,18:37:00,10149,18,,,,5095.86,
10134050,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134050,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134050,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134050,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134050,18:41:52,18:41:52,362,23,,,,7211.58,0
10134050,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134050,18:46:38,18:46:38,366,25,,,,9391.45,0
10134050,18:47:24,18:47:24,367,26,,,,9809.28,0
10134050,18:48:07,18:48:07,368,27,,,,10162.74,0
10134050,18:48:48,18:48:48,370,28,,,,10510.56,0
10134050,18:49:10,18:49:10,371,29,,,,10722.38,0
10134050,18:50:00,18:50:00,10503,30,,,,11065.46,
10134050,18:50:36,18:50:36,373,31,,,,11337.38,0
10134050,18:51:22,18:51:22,375,32,,,,11727.44,0
10134050,18:52:00,18:52:00,376,33,,,,12000.73,0
10134050,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134050,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134050,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134050,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134050,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134050,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134050,19:00:00,19:00:00,1664,40,,,,15245.45,
10134050,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134050,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134050,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134050,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134050,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134050,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134050,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134050,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134050,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134050,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134050,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134050,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134050,19:10:00,19:10:00,7939,53,,,,19741.61,
10134050,19:11:32,19:11:32,237,54,,,,20041.39,0
10134050,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134050,19:18:00,19:18:00,239,56,,1,,20727.69,
10134060,18:25:00,18:25:00,10353,1,,,1,0,
10134060,18:25:16,18:25:16,10790,2,,,,142.8,0
10134060,18:25:58,18:25:58,10792,3,,,,463.8,0
10134060,18:26:39,18:26:39,10791,4,,,,783.74,0
10134060,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134060,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134060,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134060,18:30:00,18:30:00,1478,8,,,,2318.83,
10134060,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134060,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134060,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134060,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134060,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134060,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134060,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134060,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134060,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134060,18:37:00,18:37:00,10149,18,,,,5095.86,
10134060,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134060,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134060,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134060,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134060,18:41:52,18:41:52,362,23,,,,7211.58,0
10134060,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134060,18:46:38,18:46:38,366,25,,,,9391.45,0
10134060,18:47:24,18:47:24,367,26,,,,9809.28,0
10134060,18:48:07,18:48:07,368,27,,,,10162.74,0
10134060,18:48:48,18:48:48,370,28,,,,10510.56,0
10134060,18:49:10,18:49:10,371,29,,,,10722.38,0
10134060,18:50:00,18:50:00,10503,30,,,,11065.46,
10134060,18:50:36,18:50:36,373,31,,,,11337.38,0
10134060,18:51:22,18:51:22,375,32,,,,11727.44,0
10134060,18:52:00,18:52:00,376,33,,,,12000.73,0
10134060,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134060,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134060,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134060,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134060,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134060,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134060,19:00:00,19:00:00,1664,40,,,,15245.45,
10134060,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134060,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134060,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134060,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134060,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134060,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134060,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134060,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134060,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134060,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134060,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134060,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134060,19:10:00,19:10:00,7939,53,,,,19741.61,
10134060,19:11:32,19:11:32,237,54,,,,20041.39,0
10134060,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134060,19:18:00,19:18:00,239,56,,1,,20727.69,
10134080,18:25:00,18:25:00,10353,1,,,1,0,
10134080,18:25:16,18:25:16,10790,2,,,,142.8,0
10134080,18:25:58,18:25:58,10792,3,,,,463.8,0
10134080,18:26:39,18:26:39,10791,4,,,,783.74,0
10134080,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134080,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134080,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134080,18:30:00,18:30:00,1478,8,,,,2318.83,
10134080,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134080,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134080,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134080,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134080,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134080,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134080,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134080,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134080,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134080,18:37:00,18:37:00,10149,18,,,,5095.86,
10134080,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134080,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134080,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134080,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134080,18:41:52,18:41:52,362,23,,,,7211.58,0
10134080,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134080,18:46:38,18:46:38,366,25,,,,9391.45,0
10134080,18:47:24,18:47:24,367,26,,,,9809.28,0
10134080,18:48:07,18:48:07,368,27,,,,10162.74,0
10134080,18:48:48,18:48:48,370,28,,,,10510.56,0
10134080,18:49:10,18:49:10,371,29,,,,10722.38,0
10134080,18:50:00,18:50:00,10503,30,,,,11065.46,
10134080,18:50:36,18:50:36,373,31,,,,11337.38,0
10134080,18:51:22,18:51:22,375,32,,,,11727.44,0
10134080,18:52:00,18:52:00,376,33,,,,12000.73,0
10134080,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134080,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134080,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134080,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134080,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134080,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134080,19:00:00,19:00:00,1664,40,,,,15245.45,
10134080,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134080,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134080,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134080,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134080,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134080,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134080,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134080,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134080,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134080,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134080,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134080,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134080,19:10:00,19:10:00,7939,53,,,,19741.61,
10134080,19:11:32,19:11:32,237,54,,,,20041.39,0
10134080,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134080,19:18:00,19:18:00,239,56,,1,,20727.69,
10134090,18:25:00,18:25:00,10353,1,,,1,0,
10134090,18:25:16,18:25:16,10790,2,,,,142.8,0
10134090,18:25:58,18:25:58,10792,3,,,,463.8,0
10134090,18:26:39,18:26:39,10791,4,,,,783.74,0
10134090,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134090,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134090,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134090,18:30:00,18:30:00,1478,8,,,,2318.83,
10134090,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134090,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134090,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134090,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134090,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134090,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134090,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134090,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134090,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134090,18:37:00,18:37:00,10149,18,,,,5095.86,
10134090,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134090,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134090,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134090,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134090,18:41:52,18:41:52,362,23,,,,7211.58,0
10134090,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134090,18:46:38,18:46:38,366,25,,,,9391.45,0
10134090,18:47:24,18:47:24,367,26,,,,9809.28,0
10134090,18:48:07,18:48:07,368,27,,,,10162.74,0
10134090,18:48:48,18:48:48,370,28,,,,10510.56,0
10134090,18:49:10,18:49:10,371,29,,,,10722.38,0
10134090,18:50:00,18:50:00,10503,30,,,,11065.46,
10134090,18:50:36,18:50:36,373,31,,,,11337.38,0
10134090,18:51:22,18:51:22,375,32,,,,11727.44,0
10134090,18:52:00,18:52:00,376,33,,,,12000.73,0
10134090,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134090,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134090,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134090,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134090,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134090,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134090,19:00:00,19:00:00,1664,40,,,,15245.45,
10134090,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134090,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134090,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134090,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134090,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134090,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134090,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134090,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134090,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134090,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134090,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134090,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134090,19:10:00,19:10:00,7939,53,,,,19741.61,
10134090,19:11:32,19:11:32,237,54,,,,20041.39,0
10134090,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134090,19:18:00,19:18:00,239,56,,1,,20727.69,
10134100,18:25:00,18:25:00,10353,1,,,1,0,
10134100,18:25:16,18:25:16,10790,2,,,,142.8,0
10134100,18:25:58,18:25:58,10792,3,,,,463.8,0
10134100,18:26:39,18:26:39,10791,4,,,,783.74,0
10134100,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134100,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134100,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134100,18:30:00,18:30:00,1478,8,,,,2318.83,
10134100,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134100,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134100,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134100,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134100,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134100,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134100,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134100,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134100,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134100,18:37:00,18:37:00,10149,18,,,,5095.86,
10134100,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134100,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134100,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134100,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134100,18:41:52,18:41:52,362,23,,,,7211.58,0
10134100,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134100,18:46:38,18:46:38,366,25,,,,9391.45,0
10134100,18:47:24,18:47:24,367,26,,,,9809.28,0
10134100,18:48:07,18:48:07,368,27,,,,10162.74,0
10134100,18:48:48,18:48:48,370,28,,,,10510.56,0
10134100,18:49:10,18:49:10,371,29,,,,10722.38,0
10134100,18:50:00,18:50:00,10503,30,,,,11065.46,
10134100,18:50:36,18:50:36,373,31,,,,11337.38,0
10134100,18:51:22,18:51:22,375,32,,,,11727.44,0
10134100,18:52:00,18:52:00,376,33,,,,12000.73,0
10134100,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134100,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134100,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134100,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134100,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134100,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134100,19:00:00,19:00:00,1664,40,,,,15245.45,
10134100,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134100,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134100,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134100,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134100,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134100,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134100,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134100,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134100,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134100,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134100,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134100,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134100,19:10:00,19:10:00,7939,53,,,,19741.61,
10134100,19:11:32,19:11:32,237,54,,,,20041.39,0
10134100,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134100,19:18:00,19:18:00,239,56,,1,,20727.69,
10134130,18:25:00,18:25:00,10353,1,,,1,0,
10134130,18:25:16,18:25:16,10790,2,,,,142.8,0
10134130,18:25:58,18:25:58,10792,3,,,,463.8,0
10134130,18:26:39,18:26:39,10791,4,,,,783.74,0
10134130,18:27:14,18:27:14,10356,5,,,,1109.2,0
10134130,18:28:50,18:28:50,1476,6,,,,1731.22,0
10134130,18:29:11,18:29:11,9587,7,,,,1906.21,0
10134130,18:30:00,18:30:00,1478,8,,,,2318.83,
10134130,18:30:36,18:30:36,1479,9,,,,2499.58,0
10134130,18:31:10,18:31:10,1480,10,,,,2735.11,0
10134130,18:31:30,18:31:30,1481,11,,,,2904.49,0
10134130,18:32:25,18:32:25,1487,12,,,,3306.27,0
10134130,18:32:56,18:32:56,1488,13,,,,3517.57,0
10134130,18:34:12,18:34:12,1489,14,,,,3955.27,0
10134130,18:34:36,18:34:36,1490,15,,,,4138.4,0
10134130,18:35:11,18:35:11,1491,16,,,,4316.76,0
10134130,18:35:57,18:35:57,1492,17,,,,4667.41,0
10134130,18:37:00,18:37:00,10149,18,,,,5095.86,
10134130,18:39:28,18:39:28,1739,19,,,,6280.26,0
10134130,18:40:03,18:40:03,1740,20,,,,6419.83,0
10134130,18:40:42,18:40:42,1323,21,,,,6732.45,0
10134130,18:41:10,18:41:10,1324,22,,,,6941.02,0
10134130,18:41:52,18:41:52,362,23,,,,7211.58,0
10134130,18:44:41,18:44:41,7945,24,,,,8510.3,0
10134130,18:46:38,18:46:38,366,25,,,,9391.45,0
10134130,18:47:24,18:47:24,367,26,,,,9809.28,0
10134130,18:48:07,18:48:07,368,27,,,,10162.74,0
10134130,18:48:48,18:48:48,370,28,,,,10510.56,0
10134130,18:49:10,18:49:10,371,29,,,,10722.38,0
10134130,18:50:00,18:50:00,10503,30,,,,11065.46,
10134130,18:50:36,18:50:36,373,31,,,,11337.38,0
10134130,18:51:22,18:51:22,375,32,,,,11727.44,0
10134130,18:52:00,18:52:00,376,33,,,,12000.73,0
10134130,18:53:27,18:53:27,1741,34,,,,12586.17,0
10134130,18:54:46,18:54:46,4221,35,,,,13112.96,0
10134130,18:55:51,18:55:51,4222,36,,,,13553.34,0
10134130,18:56:59,18:56:59,4223,37,,,,13968.01,0
10134130,18:58:33,18:58:33,4225,38,,,,14623.52,0
10134130,18:59:25,18:59:25,1663,39,,,,14986.89,0
10134130,19:00:00,19:00:00,1664,40,,,,15245.45,
10134130,19:00:58,19:00:58,4613,41,,,,15611.31,0
10134130,19:01:31,19:01:31,10112,42,,,,15839.54,0
10134130,19:02:05,19:02:05,4615,43,,,,16069.77,0
10134130,19:02:24,19:02:24,4616,44,,,,16225.66,0
10134130,19:03:10,19:03:10,4617,45,,,,16579.97,0
10134130,19:04:05,19:04:05,5739,46,,,,17052.38,0
10134130,19:04:37,19:04:37,4949,47,,,,17268.86,0
10134130,19:05:01,19:05:01,4950,48,,,,17422.34,0
10134130,19:06:12,19:06:12,4839,49,,,,18011.16,0
10134130,19:07:03,19:07:03,4840,50,,,,18376.75,0
10134130,19:08:10,19:08:10,4620,51,,,,18849.42,0
10134130,19:09:14,19:09:14,5740,52,,,,19367.61,0
10134130,19:10:00,19:10:00,7939,53,,,,19741.61,
10134130,19:11:32,19:11:32,237,54,,,,20041.39,0
10134130,19:17:13,19:17:13,8066,55,,,,20591.09,0
10134130,19:18:00,19:18:00,239,56,,1,,20727.69,
10356020,22:05:00,22:05:00,10353,1,,,1,0,
10356020,22:05:16,22:05:16,10790,2,,,,142.8,0
10356020,22:05:58,22:05:58,10792,3,,,,463.8,0
10356020,22:06:39,22:06:39,10791,4,,,,783.74,0
10356020,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356020,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356020,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356020,22:10:00,22:10:00,1478,8,,,,2318.83,
10356020,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356020,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356020,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356020,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356020,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356020,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356020,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356020,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356020,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356020,22:17:00,22:17:00,10149,18,,,,5095.86,
10356020,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356020,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356020,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356020,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356020,22:21:30,22:21:30,362,23,,,,7211.58,0
10356020,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356020,22:25:54,22:25:54,366,25,,,,9391.45,0
10356020,22:26:36,22:26:36,367,26,,,,9809.28,0
10356020,22:27:15,22:27:15,368,27,,,,10162.74,0
10356020,22:27:53,22:27:53,370,28,,,,10510.56,0
10356020,22:28:14,22:28:14,371,29,,,,10722.38,0
10356020,22:29:00,22:29:00,10503,30,,,,11065.46,
10356020,22:29:28,22:29:28,373,31,,,,11337.38,0
10356020,22:30:06,22:30:06,375,32,,,,11727.44,0
10356020,22:30:36,22:30:36,376,33,,,,12000.73,0
10356020,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356020,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356020,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356020,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356020,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356020,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356020,22:37:00,22:37:00,1664,40,,,,15245.45,
10356020,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356020,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356020,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356020,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356020,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356020,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356020,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356020,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356020,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356020,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356020,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356020,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356020,22:46:00,22:46:00,7939,53,,,,19741.61,
10356020,22:47:09,22:47:09,237,54,,,,20041.39,0
10356020,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356020,22:52:00,22:52:00,239,56,,1,,20727.69,
10356030,22:05:00,22:05:00,10353,1,,,1,0,
10356030,22:05:16,22:05:16,10790,2,,,,142.8,0
10356030,22:05:58,22:05:58,10792,3,,,,463.8,0
10356030,22:06:39,22:06:39,10791,4,,,,783.74,0
10356030,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356030,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356030,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356030,22:10:00,22:10:00,1478,8,,,,2318.83,
10356030,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356030,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356030,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356030,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356030,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356030,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356030,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356030,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356030,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356030,22:17:00,22:17:00,10149,18,,,,5095.86,
10356030,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356030,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356030,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356030,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356030,22:21:30,22:21:30,362,23,,,,7211.58,0
10356030,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356030,22:25:54,22:25:54,366,25,,,,9391.45,0
10356030,22:26:36,22:26:36,367,26,,,,9809.28,0
10356030,22:27:15,22:27:15,368,27,,,,10162.74,0
10356030,22:27:53,22:27:53,370,28,,,,10510.56,0
10356030,22:28:14,22:28:14,371,29,,,,10722.38,0
10356030,22:29:00,22:29:00,10503,30,,,,11065.46,
10356030,22:29:28,22:29:28,373,31,,,,11337.38,0
10356030,22:30:06,22:30:06,375,32,,,,11727.44,0
10356030,22:30:36,22:30:36,376,33,,,,12000.73,0
10356030,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356030,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356030,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356030,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356030,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356030,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356030,22:37:00,22:37:00,1664,40,,,,15245.45,
10356030,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356030,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356030,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356030,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356030,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356030,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356030,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356030,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356030,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356030,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356030,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356030,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356030,22:46:00,22:46:00,7939,53,,,,19741.61,
10356030,22:47:09,22:47:09,237,54,,,,20041.39,0
10356030,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356030,22:52:00,22:52:00,239,56,,1,,20727.69,
10356040,22:05:00,22:05:00,10353,1,,,1,0,
10356040,22:05:16,22:05:16,10790,2,,,,142.8,0
10356040,22:05:58,22:05:58,10792,3,,,,463.8,0
10356040,22:06:39,22:06:39,10791,4,,,,783.74,0
10356040,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356040,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356040,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356040,22:10:00,22:10:00,1478,8,,,,2318.83,
10356040,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356040,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356040,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356040,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356040,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356040,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356040,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356040,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356040,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356040,22:17:00,22:17:00,10149,18,,,,5095.86,
10356040,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356040,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356040,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356040,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356040,22:21:30,22:21:30,362,23,,,,7211.58,0
10356040,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356040,22:25:54,22:25:54,366,25,,,,9391.45,0
10356040,22:26:36,22:26:36,367,26,,,,9809.28,0
10356040,22:27:15,22:27:15,368,27,,,,10162.74,0
10356040,22:27:53,22:27:53,370,28,,,,10510.56,0
10356040,22:28:14,22:28:14,371,29,,,,10722.38,0
10356040,22:29:00,22:29:00,10503,30,,,,11065.46,
10356040,22:29:28,22:29:28,373,31,,,,11337.38,0
10356040,22:30:06,22:30:06,375,32,,,,11727.44,0
10356040,22:30:36,22:30:36,376,33,,,,12000.73,0
10356040,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356040,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356040,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356040,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356040,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356040,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356040,22:37:00,22:37:00,1664,40,,,,15245.45,
10356040,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356040,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356040,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356040,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356040,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356040,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356040,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356040,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356040,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356040,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356040,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356040,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356040,22:46:00,22:46:00,7939,53,,,,19741.61,
10356040,22:47:09,22:47:09,237,54,,,,20041.39,0
10356040,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356040,22:52:00,22:52:00,239,56,,1,,20727.69,
10356050,22:05:00,22:05:00,10353,1,,,1,0,
10356050,22:05:16,22:05:16,10790,2,,,,142.8,0
10356050,22:05:58,22:05:58,10792,3,,,,463.8,0
10356050,22:06:39,22:06:39,10791,4,,,,783.74,0
10356050,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356050,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356050,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356050,22:10:00,22:10:00,1478,8,,,,2318.83,
10356050,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356050,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356050,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356050,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356050,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356050,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356050,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356050,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356050,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356050,22:17:00,22:17:00,10149,18,,,,5095.86,
10356050,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356050,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356050,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356050,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356050,22:21:30,22:21:30,362,23,,,,7211.58,0
10356050,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356050,22:25:54,22:25:54,366,25,,,,9391.45,0
10356050,22:26:36,22:26:36,367,26,,,,9809.28,0
10356050,22:27:15,22:27:15,368,27,,,,10162.74,0
10356050,22:27:53,22:27:53,370,28,,,,10510.56,0
10356050,22:28:14,22:28:14,371,29,,,,10722.38,0
10356050,22:29:00,22:29:00,10503,30,,,,11065.46,
10356050,22:29:28,22:29:28,373,31,,,,11337.38,0
10356050,22:30:06,22:30:06,375,32,,,,11727.44,0
10356050,22:30:36,22:30:36,376,33,,,,12000.73,0
10356050,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356050,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356050,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356050,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356050,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356050,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356050,22:37:00,22:37:00,1664,40,,,,15245.45,
10356050,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356050,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356050,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356050,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356050,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356050,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356050,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356050,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356050,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356050,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356050,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356050,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356050,22:46:00,22:46:00,7939,53,,,,19741.61,
10356050,22:47:09,22:47:09,237,54,,,,20041.39,0
10356050,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356050,22:52:00,22:52:00,239,56,,1,,20727.69,
10356060,22:05:00,22:05:00,10353,1,,,1,0,
10356060,22:05:16,22:05:16,10790,2,,,,142.8,0
10356060,22:05:58,22:05:58,10792,3,,,,463.8,0
10356060,22:06:39,22:06:39,10791,4,,,,783.74,0
10356060,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356060,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356060,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356060,22:10:00,22:10:00,1478,8,,,,2318.83,
10356060,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356060,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356060,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356060,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356060,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356060,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356060,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356060,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356060,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356060,22:17:00,22:17:00,10149,18,,,,5095.86,
10356060,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356060,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356060,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356060,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356060,22:21:30,22:21:30,362,23,,,,7211.58,0
10356060,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356060,22:25:54,22:25:54,366,25,,,,9391.45,0
10356060,22:26:36,22:26:36,367,26,,,,9809.28,0
10356060,22:27:15,22:27:15,368,27,,,,10162.74,0
10356060,22:27:53,22:27:53,370,28,,,,10510.56,0
10356060,22:28:14,22:28:14,371,29,,,,10722.38,0
10356060,22:29:00,22:29:00,10503,30,,,,11065.46,
10356060,22:29:28,22:29:28,373,31,,,,11337.38,0
10356060,22:30:06,22:30:06,375,32,,,,11727.44,0
10356060,22:30:36,22:30:36,376,33,,,,12000.73,0
10356060,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356060,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356060,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356060,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356060,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356060,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356060,22:37:00,22:37:00,1664,40,,,,15245.45,
10356060,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356060,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356060,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356060,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356060,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356060,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356060,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356060,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356060,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356060,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356060,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356060,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356060,22:46:00,22:46:00,7939,53,,,,19741.61,
10356060,22:47:09,22:47:09,237,54,,,,20041.39,0
10356060,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356060,22:52:00,22:52:00,239,56,,1,,20727.69,
10356080,22:05:00,22:05:00,10353,1,,,1,0,
10356080,22:05:16,22:05:16,10790,2,,,,142.8,0
10356080,22:05:58,22:05:58,10792,3,,,,463.8,0
10356080,22:06:39,22:06:39,10791,4,,,,783.74,0
10356080,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356080,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356080,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356080,22:10:00,22:10:00,1478,8,,,,2318.83,
10356080,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356080,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356080,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356080,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356080,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356080,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356080,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356080,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356080,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356080,22:17:00,22:17:00,10149,18,,,,5095.86,
10356080,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356080,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356080,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356080,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356080,22:21:30,22:21:30,362,23,,,,7211.58,0
10356080,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356080,22:25:54,22:25:54,366,25,,,,9391.45,0
10356080,22:26:36,22:26:36,367,26,,,,9809.28,0
10356080,22:27:15,22:27:15,368,27,,,,10162.74,0
10356080,22:27:53,22:27:53,370,28,,,,10510.56,0
10356080,22:28:14,22:28:14,371,29,,,,10722.38,0
10356080,22:29:00,22:29:00,10503,30,,,,11065.46,
10356080,22:29:28,22:29:28,373,31,,,,11337.38,0
10356080,22:30:06,22:30:06,375,32,,,,11727.44,0
10356080,22:30:36,22:30:36,376,33,,,,12000.73,0
10356080,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356080,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356080,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356080,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356080,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356080,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356080,22:37:00,22:37:00,1664,40,,,,15245.45,
10356080,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356080,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356080,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356080,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356080,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356080,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356080,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356080,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356080,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356080,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356080,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356080,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356080,22:46:00,22:46:00,7939,53,,,,19741.61,
10356080,22:47:09,22:47:09,237,54,,,,20041.39,0
10356080,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356080,22:52:00,22:52:00,239,56,,1,,20727.69,
10356090,22:05:00,22:05:00,10353,1,,,1,0,
10356090,22:05:16,22:05:16,10790,2,,,,142.8,0
10356090,22:05:58,22:05:58,10792,3,,,,463.8,0
10356090,22:06:39,22:06:39,10791,4,,,,783.74,0
10356090,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356090,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356090,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356090,22:10:00,22:10:00,1478,8,,,,2318.83,
10356090,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356090,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356090,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356090,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356090,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356090,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356090,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356090,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356090,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356090,22:17:00,22:17:00,10149,18,,,,5095.86,
10356090,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356090,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356090,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356090,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356090,22:21:30,22:21:30,362,23,,,,7211.58,0
10356090,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356090,22:25:54,22:25:54,366,25,,,,9391.45,0
10356090,22:26:36,22:26:36,367,26,,,,9809.28,0
10356090,22:27:15,22:27:15,368,27,,,,10162.74,0
10356090,22:27:53,22:27:53,370,28,,,,10510.56,0
10356090,22:28:14,22:28:14,371,29,,,,10722.38,0
10356090,22:29:00,22:29:00,10503,30,,,,11065.46,
10356090,22:29:28,22:29:28,373,31,,,,11337.38,0
10356090,22:30:06,22:30:06,375,32,,,,11727.44,0
10356090,22:30:36,22:30:36,376,33,,,,12000.73,0
10356090,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356090,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356090,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356090,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356090,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356090,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356090,22:37:00,22:37:00,1664,40,,,,15245.45,
10356090,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356090,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356090,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356090,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356090,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356090,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356090,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356090,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356090,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356090,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356090,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356090,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356090,22:46:00,22:46:00,7939,53,,,,19741.61,
10356090,22:47:09,22:47:09,237,54,,,,20041.39,0
10356090,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356090,22:52:00,22:52:00,239,56,,1,,20727.69,
10356100,22:05:00,22:05:00,10353,1,,,1,0,
10356100,22:05:16,22:05:16,10790,2,,,,142.8,0
10356100,22:05:58,22:05:58,10792,3,,,,463.8,0
10356100,22:06:39,22:06:39,10791,4,,,,783.74,0
10356100,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356100,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356100,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356100,22:10:00,22:10:00,1478,8,,,,2318.83,
10356100,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356100,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356100,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356100,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356100,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356100,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356100,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356100,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356100,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356100,22:17:00,22:17:00,10149,18,,,,5095.86,
10356100,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356100,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356100,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356100,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356100,22:21:30,22:21:30,362,23,,,,7211.58,0
10356100,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356100,22:25:54,22:25:54,366,25,,,,9391.45,0
10356100,22:26:36,22:26:36,367,26,,,,9809.28,0
10356100,22:27:15,22:27:15,368,27,,,,10162.74,0
10356100,22:27:53,22:27:53,370,28,,,,10510.56,0
10356100,22:28:14,22:28:14,371,29,,,,10722.38,0
10356100,22:29:00,22:29:00,10503,30,,,,11065.46,
10356100,22:29:28,22:29:28,373,31,,,,11337.38,0
10356100,22:30:06,22:30:06,375,32,,,,11727.44,0
10356100,22:30:36,22:30:36,376,33,,,,12000.73,0
10356100,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356100,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356100,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356100,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356100,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356100,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356100,22:37:00,22:37:00,1664,40,,,,15245.45,
10356100,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356100,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356100,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356100,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356100,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356100,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356100,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356100,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356100,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356100,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356100,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356100,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356100,22:46:00,22:46:00,7939,53,,,,19741.61,
10356100,22:47:09,22:47:09,237,54,,,,20041.39,0
10356100,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356100,22:52:00,22:52:00,239,56,,1,,20727.69,
10356130,22:05:00,22:05:00,10353,1,,,1,0,
10356130,22:05:16,22:05:16,10790,2,,,,142.8,0
10356130,22:05:58,22:05:58,10792,3,,,,463.8,0
10356130,22:06:39,22:06:39,10791,4,,,,783.74,0
10356130,22:07:14,22:07:14,10356,5,,,,1109.2,0
10356130,22:08:50,22:08:50,1476,6,,,,1731.22,0
10356130,22:09:11,22:09:11,9587,7,,,,1906.21,0
10356130,22:10:00,22:10:00,1478,8,,,,2318.83,
10356130,22:10:36,22:10:36,1479,9,,,,2499.58,0
10356130,22:11:10,22:11:10,1480,10,,,,2735.11,0
10356130,22:11:30,22:11:30,1481,11,,,,2904.49,0
10356130,22:12:25,22:12:25,1487,12,,,,3306.27,0
10356130,22:12:56,22:12:56,1488,13,,,,3517.57,0
10356130,22:14:12,22:14:12,1489,14,,,,3955.27,0
10356130,22:14:36,22:14:36,1490,15,,,,4138.4,0
10356130,22:15:11,22:15:11,1491,16,,,,4316.76,0
10356130,22:15:57,22:15:57,1492,17,,,,4667.41,0
10356130,22:17:00,22:17:00,10149,18,,,,5095.86,
10356130,22:19:17,22:19:17,1739,19,,,,6280.26,0
10356130,22:19:49,22:19:49,1740,20,,,,6419.83,0
10356130,22:20:25,22:20:25,1323,21,,,,6732.45,0
10356130,22:20:50,22:20:50,1324,22,,,,6941.02,0
10356130,22:21:30,22:21:30,362,23,,,,7211.58,0
10356130,22:24:05,22:24:05,7945,24,,,,8510.3,0
10356130,22:25:54,22:25:54,366,25,,,,9391.45,0
10356130,22:26:36,22:26:36,367,26,,,,9809.28,0
10356130,22:27:15,22:27:15,368,27,,,,10162.74,0
10356130,22:27:53,22:27:53,370,28,,,,10510.56,0
10356130,22:28:14,22:28:14,371,29,,,,10722.38,0
10356130,22:29:00,22:29:00,10503,30,,,,11065.46,
10356130,22:29:28,22:29:28,373,31,,,,11337.38,0
10356130,22:30:06,22:30:06,375,32,,,,11727.44,0
10356130,22:30:36,22:30:36,376,33,,,,12000.73,0
10356130,22:31:45,22:31:45,1741,34,,,,12586.17,0
10356130,22:32:49,22:32:49,4221,35,,,,13112.96,0
10356130,22:33:41,22:33:41,4222,36,,,,13553.34,0
10356130,22:34:35,22:34:35,4223,37,,,,13968.01,0
10356130,22:35:50,22:35:50,4225,38,,,,14623.52,0
10356130,22:36:32,22:36:32,1663,39,,,,14986.89,0
10356130,22:37:00,22:37:00,1664,40,,,,15245.45,
10356130,22:37:52,22:37:52,4613,41,,,,15611.31,0
10356130,22:38:22,22:38:22,10112,42,,,,15839.54,0
10356130,22:38:52,22:38:52,4615,43,,,,16069.77,0
10356130,22:39:10,22:39:10,4616,44,,,,16225.66,0
10356130,22:39:51,22:39:51,4617,45,,,,16579.97,0
10356130,22:40:40,22:40:40,5739,46,,,,17052.38,0
10356130,22:41:09,22:41:09,4949,47,,,,17268.86,0
10356130,22:41:31,22:41:31,4950,48,,,,17422.34,0
10356130,22:42:35,22:42:35,4839,49,,,,18011.16,0
10356130,22:43:21,22:43:21,4840,50,,,,18376.75,0
10356130,22:44:21,22:44:21,4620,51,,,,18849.42,0
10356130,22:45:18,22:45:18,5740,52,,,,19367.61,0
10356130,22:46:00,22:46:00,7939,53,,,,19741.61,
10356130,22:47:09,22:47:09,237,54,,,,20041.39,0
10356130,22:51:25,22:51:25,8066,55,,,,20591.09,0
10356130,22:52:00,22:52:00,239,56,,1,,20727.69,
10449010,09:31:00,09:31:00,1476,1,,,1,0,
10449010,09:31:36,09:31:36,9587,2,,,,174.99,0
10449010,09:33:00,09:33:00,1478,3,,,,587.53,
10449010,09:33:31,09:33:31,1479,4,,,,768.35,0
10449010,09:34:00,09:34:00,1480,5,,,,1003.88,0
10449010,09:34:17,09:34:17,1481,6,,,,1173.26,0
10449010,09:35:05,09:35:05,1487,7,,,,1575.04,0
10449010,09:35:32,09:35:32,1488,8,,,,1786.34,0
10449010,09:36:37,09:36:37,1489,9,,,,2224.04,0
10449010,09:36:57,09:36:57,1490,10,,,,2407.17,0
10449010,09:37:28,09:37:28,1491,11,,,,2585.53,0
10449010,09:38:06,09:38:06,1492,12,,,,2926.55,0
10449010,09:39:00,09:39:00,10149,13,,,,3355,
10449010,09:40:43,09:40:43,1739,14,,,,4539.4,0
10449010,09:41:06,09:41:06,1740,15,,,,4678.97,0
10449010,09:41:33,09:41:33,1323,16,,,,4991.59,0
10449010,09:41:53,09:41:53,1324,17,,,,5200.16,0
10449010,09:42:22,09:42:22,362,18,,,,5470.72,0
10449010,09:44:19,09:44:19,7945,19,,,,6769.44,0
10449010,09:45:40,09:45:40,366,20,,,,7650.59,0
10449010,09:46:12,09:46:12,367,21,,,,8068.42,0
10449010,09:46:41,09:46:41,368,22,,,,8421.88,0
10449010,09:47:10,09:47:10,370,23,,,,8769.7,0
10449010,09:47:26,09:47:26,371,24,,,,8981.52,0
10449010,09:48:00,09:48:00,10503,25,,,,9324.6,
10449010,09:48:36,09:48:36,373,26,,,,9596.52,0
10449010,09:49:23,09:49:23,375,27,,,,9986.58,0
10449010,09:50:01,09:50:01,376,28,,,,10259.87,0
10449010,09:51:27,09:51:27,1741,29,,,,10845.31,0
10449010,09:52:47,09:52:47,4221,30,,,,11372.1,0
10449010,09:53:52,09:53:52,4222,31,,,,11812.48,0
10449010,09:55:01,09:55:01,4223,32,,,,12227.15,0
10449010,09:56:33,09:56:33,4225,33,,,,12882.65,0
10449010,09:57:25,09:57:25,1663,34,,,,13246.02,0
10449010,09:58:00,09:58:00,1664,35,,,,13504.58,
10449010,09:58:45,09:58:45,4613,36,,,,13870.44,0
10449010,09:59:13,09:59:13,10112,37,,,,14098.47,0
10449010,09:59:39,09:59:39,4615,38,,,,14328.67,0
10449010,09:59:58,09:59:58,4616,39,,,,14484.9,0
10449010,10:00:39,10:00:39,4617,40,,,,14839.29,0
10449010,10:01:21,10:01:21,5739,41,,,,15311.7,0
10449010,10:01:46,10:01:46,4949,42,,,,15528.18,0
10449010,10:02:06,10:02:06,4950,43,,,,15681.66,0
10449010,10:03:01,10:03:01,4839,44,,,,16270.48,0
10449010,10:03:41,10:03:41,4840,45,,,,16636.07,0
10449010,10:04:34,10:04:34,4620,46,,,,17108.74,0
10449010,10:05:24,10:05:24,5740,47,,,,17626.93,0
10449010,10:06:00,10:06:00,7939,48,,,,18001.05,
10449010,10:06:59,10:06:59,237,49,,,,18300.83,0
10449010,10:10:37,10:10:37,8066,50,,,,18850.53,0
10449010,10:11:00,10:11:00,239,51,,1,,18989.38,
10449120,09:31:00,09:31:00,1476,1,,,1,0,
10449120,09:31:36,09:31:36,9587,2,,,,174.99,0
10449120,09:33:00,09:33:00,1478,3,,,,587.53,
10449120,09:33:31,09:33:31,1479,4,,,,768.35,0
10449120,09:34:00,09:34:00,1480,5,,,,1003.88,0
10449120,09:34:17,09:34:17,1481,6,,,,1173.26,0
10449120,09:35:05,09:35:05,1487,7,,,,1575.04,0
10449120,09:35:32,09:35:32,1488,8,,,,1786.34,0
10449120,09:36:37,09:36:37,1489,9,,,,2224.04,0
10449120,09:36:57,09:36:57,1490,10,,,,2407.17,0
10449120,09:37:28,09:37:28,1491,11,,,,2585.53,0
10449120,09:38:06,09:38:06,1492,12,,,,2926.55,0
10449120,09:39:00,09:39:00,10149,13,,,,3355,
10449120,09:40:43,09:40:43,1739,14,,,,4539.4,0
10449120,09:41:06,09:41:06,1740,15,,,,4678.97,0
10449120,09:41:33,09:41:33,1323,16,,,,4991.59,0
10449120,09:41:53,09:41:53,1324,17,,,,5200.16,0
10449120,09:42:22,09:42:22,362,18,,,,5470.72,0
10449120,09:44:19,09:44:19,7945,19,,,,6769.44,0
10449120,09:45:40,09:45:40,366,20,,,,7650.59,0
10449120,09:46:12,09:46:12,367,21,,,,8068.42,0
10449120,09:46:41,09:46:41,368,22,,,,8421.88,0
10449120,09:47:10,09:47:10,370,23,,,,8769.7,0
10449120,09:47:26,09:47:26,371,24,,,,8981.52,0
10449120,09:48:00,09:48:00,10503,25,,,,9324.6,
10449120,09:48:36,09:48:36,373,26,,,,9596.52,0
10449120,09:49:23,09:49:23,375,27,,,,9986.58,0
10449120,09:50:01,09:50:01,376,28,,,,10259.87,0
10449120,09:51:27,09:51:27,1741,29,,,,10845.31,0
10449120,09:52:47,09:52:47,4221,30,,,,11372.1,0
10449120,09:53:52,09:53:52,4222,31,,,,11812.48,0
10449120,09:55:01,09:55:01,4223,32,,,,12227.15,0
10449120,09:56:33,09:56:33,4225,33,,,,12882.65,0
10449120,09:57:25,09:57:25,1663,34,,,,13246.02,0
10449120,09:58:00,09:58:00,1664,35,,,,13504.58,
10449120,09:58:45,09:58:45,4613,36,,,,13870.44,0
10449120,09:59:13,09:59:13,10112,37,,,,14098.47,0
10449120,09:59:39,09:59:39,4615,38,,,,14328.67,0
10449120,09:59:58,09:59:58,4616,39,,,,14484.9,0
10449120,10:00:39,10:00:39,4617,40,,,,14839.29,0
10449120,10:01:21,10:01:21,5739,41,,,,15311.7,0
10449120,10:01:46,10:01:46,4949,42,,,,15528.18,0
10449120,10:02:06,10:02:06,4950,43,,,,15681.66,0
10449120,10:03:01,10:03:01,4839,44,,,,16270.48,0
10449120,10:03:41,10:03:41,4840,45,,,,16636.07,0
10449120,10:04:34,10:04:34,4620,46,,,,17108.74,0
10449120,10:05:24,10:05:24,5740,47,,,,17626.93,0
10449120,10:06:00,10:06:00,7939,48,,,,18001.05,
10449120,10:06:59,10:06:59,237,49,,,,18300.83,0
10449120,10:10:37,10:10:37,8066,50,,,,18850.53,0
10449120,10:11:00,10:11:00,239,51,,1,,18989.38,
10449140,09:31:00,09:31:00,1476,1,,,1,0,
10449140,09:31:36,09:31:36,9587,2,,,,174.99,0
10449140,09:33:00,09:33:00,1478,3,,,,587.53,
10449140,09:33:31,09:33:31,1479,4,,,,768.35,0
10449140,09:34:00,09:34:00,1480,5,,,,1003.88,0
10449140,09:34:17,09:34:17,1481,6,,,,1173.26,0
10449140,09:35:05,09:35:05,1487,7,,,,1575.04,0
10449140,09:35:32,09:35:32,1488,8,,,,1786.34,0
10449140,09:36:37,09:36:37,1489,9,,,,2224.04,0
10449140,09:36:57,09:36:57,1490,10,,,,2407.17,0
10449140,09:37:28,09:37:28,1491,11,,,,2585.53,0
10449140,09:38:06,09:38:06,1492,12,,,,2926.55,0
10449140,09:39:00,09:39:00,10149,13,,,,3355,
10449140,09:40:43,09:40:43,1739,14,,,,4539.4,0
10449140,09:41:06,09:41:06,1740,15,,,,4678.97,0
10449140,09:41:33,09:41:33,1323,16,,,,4991.59,0
10449140,09:41:53,09:41:53,1324,17,,,,5200.16,0
10449140,09:42:22,09:42:22,362,18,,,,5470.72,0
10449140,09:44:19,09:44:19,7945,19,,,,6769.44,0
10449140,09:45:40,09:45:40,366,20,,,,7650.59,0
10449140,09:46:12,09:46:12,367,21,,,,8068.42,0
10449140,09:46:41,09:46:41,368,22,,,,8421.88,0
10449140,09:47:10,09:47:10,370,23,,,,8769.7,0
10449140,09:47:26,09:47:26,371,24,,,,8981.52,0
10449140,09:48:00,09:48:00,10503,25,,,,9324.6,
10449140,09:48:36,09:48:36,373,26,,,,9596.52,0
10449140,09:49:23,09:49:23,375,27,,,,9986.58,0
10449140,09:50:01,09:50:01,376,28,,,,10259.87,0
10449140,09:51:27,09:51:27,1741,29,,,,10845.31,0
10449140,09:52:47,09:52:47,4221,30,,,,11372.1,0
10449140,09:53:52,09:53:52,4222,31,,,,11812.48,0
10449140,09:55:01,09:55:01,4223,32,,,,12227.15,0
10449140,09:56:33,09:56:33,4225,33,,,,12882.65,0
10449140,09:57:25,09:57:25,1663,34,,,,13246.02,0
10449140,09:58:00,09:58:00,1664,35,,,,13504.58,
10449140,09:58:45,09:58:45,4613,36,,,,13870.44,0
10449140,09:59:13,09:59:13,10112,37,,,,14098.47,0
10449140,09:59:39,09:59:39,4615,38,,,,14328.67,0
10449140,09:59:58,09:59:58,4616,39,,,,14484.9,0
10449140,10:00:39,10:00:39,4617,40,,,,14839.29,0
10449140,10:01:21,10:01:21,5739,41,,,,15311.7,0
10449140,10:01:46,10:01:46,4949,42,,,,15528.18,0
10449140,10:02:06,10:02:06,4950,43,,,,15681.66,0
10449140,10:03:01,10:03:01,4839,44,,,,16270.48,0
10449140,10:03:41,10:03:41,4840,45,,,,16636.07,0
10449140,10:04:34,10:04:34,4620,46,,,,17108.74,0
10449140,10:05:24,10:05:24,5740,47,,,,17626.93,0
10449140,10:06:00,10:06:00,7939,48,,,,18001.05,
10449140,10:06:59,10:06:59,237,49,,,,18300.83,0
10449140,10:10:37,10:10:37,8066,50,,,,18850.53,0
10449140,10:11:00,10:11:00,239,51,,1,,18989.38,
10516010,10:31:00,10:31:00,1476,1,,,1,0,
10516010,10:31:36,10:31:36,9587,2,,,,174.99,0
10516010,10:33:00,10:33:00,1478,3,,,,587.53,
10516010,10:33:37,10:33:37,1479,4,,,,768.35,0
10516010,10:34:10,10:34:10,1480,5,,,,1003.88,0
10516010,10:34:30,10:34:30,1481,6,,,,1173.26,0
10516010,10:35:26,10:35:26,1487,7,,,,1575.04,0
10516010,10:35:57,10:35:57,1488,8,,,,1786.34,0
10516010,10:37:13,10:37:13,1489,9,,,,2224.04,0
10516010,10:37:37,10:37:37,1490,10,,,,2407.17,0
10516010,10:38:12,10:38:12,1491,11,,,,2585.53,0
10516010,10:38:57,10:38:57,1492,12,,,,2926.55,0
10516010,10:40:00,10:40:00,10149,13,,,,3355,
10516010,10:41:43,10:41:43,1739,14,,,,4539.4,0
10516010,10:42:06,10:42:06,1740,15,,,,4678.97,0
10516010,10:42:33,10:42:33,1323,16,,,,4991.59,0
10516010,10:42:53,10:42:53,1324,17,,,,5200.16,0
10516010,10:43:22,10:43:22,362,18,,,,5470.72,0
10516010,10:45:19,10:45:19,7945,19,,,,6769.44,0
10516010,10:46:40,10:46:40,366,20,,,,7650.59,0
10516010,10:47:12,10:47:12,367,21,,,,8068.42,0
10516010,10:47:41,10:47:41,368,22,,,,8421.88,0
10516010,10:48:10,10:48:10,370,23,,,,8769.7,0
10516010,10:48:26,10:48:26,371,24,,,,8981.52,0
10516010,10:49:00,10:49:00,10503,25,,,,9324.6,
10516010,10:49:36,10:49:36,373,26,,,,9596.52,0
10516010,10:50:23,10:50:23,375,27,,,,9986.58,0
10516010,10:51:01,10:51:01,376,28,,,,10259.87,0
10516010,10:52:27,10:52:27,1741,29,,,,10845.31,0
10516010,10:53:47,10:53:47,4221,30,,,,11372.1,0
10516010,10:54:52,10:54:52,4222,31,,,,11812.48,0
10516010,10:56:01,10:56:01,4223,32,,,,12227.15,0
10516010,10:57:33,10:57:33,4225,33,,,,12882.65,0
10516010,10:58:25,10:58:25,1663,34,,,,13246.02,0
10516010,10:59:00,10:59:00,1664,35,,,,13504.58,
10516010,10:59:45,10:59:45,4613,36,,,,13870.44,0
10516010,11:00:13,11:00:13,10112,37,,,,14098.47,0
10516010,11:00:39,11:00:39,4615,38,,,,14328.67,0
10516010,11:00:58,11:00:58,4616,39,,,,14484.9,0
10516010,11:01:39,11:01:39,4617,40,,,,14839.29,0
10516010,11:02:21,11:02:21,5739,41,,,,15311.7,0
10516010,11:02:46,11:02:46,4949,42,,,,15528.18,0
10516010,11:03:06,11:03:06,4950,43,,,,15681.66,0
10516010,11:04:01,11:04:01,4839,44,,,,16270.48,0
10516010,11:04:41,11:04:41,4840,45,,,,16636.07,0
10516010,11:05:34,11:05:34,4620,46,,,,17108.74,0
10516010,11:06:24,11:06:24,5740,47,,,,17626.93,0
10516010,11:07:00,11:07:00,7939,48,,,,18001.05,
10516010,11:08:11,11:08:11,237,49,,,,18300.83,0
10516010,11:12:33,11:12:33,8066,50,,,,18850.53,0
10516010,11:13:00,11:13:00,239,51,,1,,18989.38,
10516120,10:31:00,10:31:00,1476,1,,,1,0,
10516120,10:31:36,10:31:36,9587,2,,,,174.99,0
10516120,10:33:00,10:33:00,1478,3,,,,587.53,
10516120,10:33:37,10:33:37,1479,4,,,,768.35,0
10516120,10:34:10,10:34:10,1480,5,,,,1003.88,0
10516120,10:34:30,10:34:30,1481,6,,,,1173.26,0
10516120,10:35:26,10:35:26,1487,7,,,,1575.04,0
10516120,10:35:57,10:35:57,1488,8,,,,1786.34,0
10516120,10:37:13,10:37:13,1489,9,,,,2224.04,0
10516120,10:37:37,10:37:37,1490,10,,,,2407.17,0
10516120,10:38:12,10:38:12,1491,11,,,,2585.53,0
10516120,10:38:57,10:38:57,1492,12,,,,2926.55,0
10516120,10:40:00,10:40:00,10149,13,,,,3355,
10516120,10:41:43,10:41:43,1739,14,,,,4539.4,0
10516120,10:42:06,10:42:06,1740,15,,,,4678.97,0
10516120,10:42:33,10:42:33,1323,16,,,,4991.59,0
10516120,10:42:53,10:42:53,1324,17,,,,5200.16,0
10516120,10:43:22,10:43:22,362,18,,,,5470.72,0
10516120,10:45:19,10:45:19,7945,19,,,,6769.44,0
10516120,10:46:40,10:46:40,366,20,,,,7650.59,0
10516120,10:47:12,10:47:12,367,21,,,,8068.42,0
10516120,10:47:41,10:47:41,368,22,,,,8421.88,0
10516120,10:48:10,10:48:10,370,23,,,,8769.7,0
10516120,10:48:26,10:48:26,371,24,,,,8981.52,0
10516120,10:49:00,10:49:00,10503,25,,,,9324.6,
10516120,10:49:36,10:49:36,373,26,,,,9596.52,0
10516120,10:50:23,10:50:23,375,27,,,,9986.58,0
10516120,10:51:01,10:51:01,376,28,,,,10259.87,0
10516120,10:52:27,10:52:27,1741,29,,,,10845.31,0
10516120,10:53:47,10:53:47,4221,30,,,,11372.1,0
10516120,10:54:52,10:54:52,4222,31,,,,11812.48,0
10516120,10:56:01,10:56:01,4223,32,,,,12227.15,0
10516120,10:57:33,10:57:33,4225,33,,,,12882.65,0
10516120,10:58:25,10:58:25,1663,34,,,,13246.02,0
10516120,10:59:00,10:59:00,1664,35,,,,13504.58,
10516120,10:59:45,10:59:45,4613,36,,,,13870.44,0
10516120,11:00:13,11:00:13,10112,37,,,,14098.47,0
10516120,11:00:39,11:00:39,4615,38,,,,14328.67,0
10516120,11:00:58,11:00:58,4616,39,,,,14484.9,0
10516120,11:01:39,11:01:39,4617,40,,,,14839.29,0
10516120,11:02:21,11:02:21,5739,41,,,,15311.7,0
10516120,11:02:46,11:02:46,4949,42,,,,15528.18,0
10516120,11:03:06,11:03:06,4950,43,,,,15681.66,0
10516120,11:04:01,11:04:01,4839,44,,,,16270.48,0
10516120,11:04:41,11:04:41,4840,45,,,,16636.07,0
10516120,11:05:34,11:05:34,4620,46,,,,17108.74,0
10516120,11:06:24,11:06:24,5740,47,,,,17626.93,0
10516120,11:07:00,11:07:00,7939,48,,,,18001.05,
10516120,11:08:11,11:08:11,237,49,,,,18300.83,0
10516120,11:12:33,11:12:33,8066,50,,,,18850.53,0
10516120,11:13:00,11:13:00,239,51,,1,,18989.38,
10516140,10:31:00,10:31:00,1476,1,,,1,0,
10516140,10:31:36,10:31:36,9587,2,,,,174.99,0
10516140,10:33:00,10:33:00,1478,3,,,,587.53,
10516140,10:33:37,10:33:37,1479,4,,,,768.35,0
10516140,10:34:10,10:34:10,1480,5,,,,1003.88,0
10516140,10:34:30,10:34:30,1481,6,,,,1173.26,0
10516140,10:35:26,10:35:26,1487,7,,,,1575.04,0
10516140,10:35:57,10:35:57,1488,8,,,,1786.34,0
10516140,10:37:13,10:37:13,1489,9,,,,2224.04,0
10516140,10:37:37,10:37:37,1490,10,,,,2407.17,0
10516140,10:38:12,10:38:12,1491,11,,,,2585.53,0
10516140,10:38:57,10:38:57,1492,12,,,,2926.55,0
10516140,10:40:00,10:40:00,10149,13,,,,3355,
10516140,10:41:43,10:41:43,1739,14,,,,4539.4,0
10516140,10:42:06,10:42:06,1740,15,,,,4678.97,0
10516140,10:42:33,10:42:33,1323,16,,,,4991.59,0
10516140,10:42:53,10:42:53,1324,17,,,,5200.16,0
10516140,10:43:22,10:43:22,362,18,,,,5470.72,0
10516140,10:45:19,10:45:19,7945,19,,,,6769.44,0
10516140,10:46:40,10:46:40,366,20,,,,7650.59,0
10516140,10:47:12,10:47:12,367,21,,,,8068.42,0
10516140,10:47:41,10:47:41,368,22,,,,8421.88,0
10516140,10:48:10,10:48:10,370,23,,,,8769.7,0
10516140,10:48:26,10:48:26,371,24,,,,8981.52,0
10516140,10:49:00,10:49:00,10503,25,,,,9324.6,
10516140,10:49:36,10:49:36,373,26,,,,9596.52,0
10516140,10:50:23,10:50:23,375,27,,,,9986.58,0
10516140,10:51:01,10:51:01,376,28,,,,10259.87,0
10516140,10:52:27,10:52:27,1741,29,,,,10845.31,0
10516140,10:53:47,10:53:47,4221,30,,,,11372.1,0
10516140,10:54:52,10:54:52,4222,31,,,,11812.48,0
10516140,10:56:01,10:56:01,4223,32,,,,12227.15,0
10516140,10:57:33,10:57:33,4225,33,,,,12882.65,0
10516140,10:58:25,10:58:25,1663,34,,,,13246.02,0
10516140,10:59:00,10:59:00,1664,35,,,,13504.58,
10516140,10:59:45,10:59:45,4613,36,,,,13870.44,0
10516140,11:00:13,11:00:13,10112,37,,,,14098.47,0
10516140,11:00:39,11:00:39,4615,38,,,,14328.67,0
10516140,11:00:58,11:00:58,4616,39,,,,14484.9,0
10516140,11:01:39,11:01:39,4617,40,,,,14839.29,0
10516140,11:02:21,11:02:21,5739,41,,,,15311.7,0
10516140,11:02:46,11:02:46,4949,42,,,,15528.18,0
10516140,11:03:06,11:03:06,4950,43,,,,15681.66,0
10516140,11:04:01,11:04:01,4839,44,,,,16270.48,0
10516140,11:04:41,11:04:41,4840,45,,,,16636.07,0
10516140,11:05:34,11:05:34,4620,46,,,,17108.74,0
10516140,11:06:24,11:06:24,5740,47,,,,17626.93,0
10516140,11:07:00,11:07:00,7939,48,,,,18001.05,
10516140,11:08:11,11:08:11,237,49,,,,18300.83,0
10516140,11:12:33,11:12:33,8066,50,,,,18850.53,0
10516140,11:13:00,11:13:00,239,51,,1,,18989.38,
10636070,10:42:00,10:42:00,1476,1,,,1,0,
10636070,10:42:36,10:42:36,9587,2,,,,174.99,0
10636070,10:44:00,10:44:00,1478,3,,,,587.53,
10636070,10:44:37,10:44:37,1479,4,,,,768.35,0
10636070,10:45:10,10:45:10,1480,5,,,,1003.88,0
10636070,10:45:30,10:45:30,1481,6,,,,1173.26,0
10636070,10:46:26,10:46:26,1487,7,,,,1575.04,0
10636070,10:46:57,10:46:57,1488,8,,,,1786.34,0
10636070,10:48:13,10:48:13,1489,9,,,,2224.04,0
10636070,10:48:37,10:48:37,1490,10,,,,2407.17,0
10636070,10:49:12,10:49:12,1491,11,,,,2585.53,0
10636070,10:49:57,10:49:57,1492,12,,,,2926.55,0
10636070,10:51:00,10:51:00,10149,13,,,,3355,
10636070,10:52:43,10:52:43,1739,14,,,,4539.4,0
10636070,10:53:06,10:53:06,1740,15,,,,4678.97,0
10636070,10:53:33,10:53:33,1323,16,,,,4991.59,0
10636070,10:53:53,10:53:53,1324,17,,,,5200.16,0
10636070,10:54:22,10:54:22,362,18,,,,5470.72,0
10636070,10:56:19,10:56:19,7945,19,,,,6769.44,0
10636070,10:57:40,10:57:40,366,20,,,,7650.59,0
10636070,10:58:12,10:58:12,367,21,,,,8068.42,0
10636070,10:58:41,10:58:41,368,22,,,,8421.88,0
10636070,10:59:10,10:59:10,370,23,,,,8769.7,0
10636070,10:59:26,10:59:26,371,24,,,,8981.52,0
10636070,11:00:00,11:00:00,10503,25,,,,9324.6,
10636070,11:00:36,11:00:36,373,26,,,,9596.52,0
10636070,11:01:23,11:01:23,375,27,,,,9986.58,0
10636070,11:02:01,11:02:01,376,28,,,,10259.87,0
10636070,11:03:27,11:03:27,1741,29,,,,10845.31,0
10636070,11:04:47,11:04:47,4221,30,,,,11372.1,0
10636070,11:05:52,11:05:52,4222,31,,,,11812.48,0
10636070,11:07:01,11:07:01,4223,32,,,,12227.15,0
10636070,11:08:33,11:08:33,4225,33,,,,12882.65,0
10636070,11:09:25,11:09:25,1663,34,,,,13246.02,0
10636070,11:10:00,11:10:00,1664,35,,,,13504.58,
10636070,11:10:45,11:10:45,4613,36,,,,13870.44,0
10636070,11:11:13,11:11:13,10112,37,,,,14098.47,0
10636070,11:11:39,11:11:39,4615,38,,,,14328.67,0
10636070,11:11:58,11:11:58,4616,39,,,,14484.9,0
10636070,11:12:39,11:12:39,4617,40,,,,14839.29,0
10636070,11:13:21,11:13:21,5739,41,,,,15311.7,0
10636070,11:13:46,11:13:46,4949,42,,,,15528.18,0
10636070,11:14:06,11:14:06,4950,43,,,,15681.66,0
10636070,11:15:01,11:15:01,4839,44,,,,16270.48,0
10636070,11:15:41,11:15:41,4840,45,,,,16636.07,0
10636070,11:16:34,11:16:34,4620,46,,,,17108.74,0
10636070,11:17:24,11:17:24,5740,47,,,,17626.93,0
10636070,11:18:00,11:18:00,7939,48,,,,18001.05,
10636070,11:19:11,11:19:11,237,49,,,,18300.83,0
10636070,11:23:33,11:23:33,8066,50,,,,18850.53,0
10636070,11:24:00,11:24:00,239,51,,1,,18989.38,
10636110,10:42:00,10:42:00,1476,1,,,1,0,
10636110,10:42:36,10:42:36,9587,2,,,,174.99,0
10636110,10:44:00,10:44:00,1478,3,,,,587.53,
10636110,10:44:37,10:44:37,1479,4,,,,768.35,0
10636110,10:45:10,10:45:10,1480,5,,,,1003.88,0
10636110,10:45:30,10:45:30,1481,6,,,,1173.26,0
10636110,10:46:26,10:46:26,1487,7,,,,1575.04,0
10636110,10:46:57,10:46:57,1488,8,,,,1786.34,0
10636110,10:48:13,10:48:13,1489,9,,,,2224.04,0
10636110,10:48:37,10:48:37,1490,10,,,,2407.17,0
10636110,10:49:12,10:49:12,1491,11,,,,2585.53,0
10636110,10:49:57,10:49:57,1492,12,,,,2926.55,0
10636110,10:51:00,10:51:00,10149,13,,,,3355,
10636110,10:52:43,10:52:43,1739,14,,,,4539.4,0
10636110,10:53:06,10:53:06,1740,15,,,,4678.97,0
10636110,10:53:33,10:53:33,1323,16,,,,4991.59,0
10636110,10:53:53,10:53:53,1324,17,,,,5200.16,0
10636110,10:54:22,10:54:22,362,18,,,,5470.72,0
10636110,10:56:19,10:56:19,7945,19,,,,6769.44,0
10636110,10:57:40,10:57:40,366,20,,,,7650.59,0
10636110,10:58:12,10:58:12,367,21,,,,8068.42,0
10636110,10:58:41,10:58:41,368,22,,,,8421.88,0
10636110,10:59:10,10:59:10,370,23,,,,8769.7,0
10636110,10:59:26,10:59:26,371,24,,,,8981.52,0
10636110,11:00:00,11:00:00,10503,25,,,,9324.6,
10636110,11:00:36,11:00:36,373,26,,,,9596.52,0
10636110,11:01:23,11:01:23,375,27,,,,9986.58,0
10636110,11:02:01,11:02:01,376,28,,,,10259.87,0
10636110,11:03:27,11:03:27,1741,29,,,,10845.31,0
10636110,11:04:47,11:04:47,4221,30,,,,11372.1,0
10636110,11:05:52,11:05:52,4222,31,,,,11812.48,0
10636110,11:07:01,11:07:01,4223,32,,,,12227.15,0
10636110,11:08:33,11:08:33,4225,33,,,,12882.65,0
10636110,11:09:25,11:09:25,1663,34,,,,13246.02,0
10636110,11:10:00,11:10:00,1664,35,,,,13504.58,
10636110,11:10:45,11:10:45,4613,36,,,,13870.44,0
10636110,11:11:13,11:11:13,10112,37,,,,14098.47,0
10636110,11:11:39,11:11:39,4615,38,,,,14328.67,0
10636110,11:11:58,11:11:58,4616,39,,,,14484.9,0
10636110,11:12:39,11:12:39,4617,40,,,,14839.29,0
10636110,11:13:21,11:13:21,5739,41,,,,15311.7,0
10636110,11:13:46,11:13:46,4949,42,,,,15528.18,0
10636110,11:14:06,11:14:06,4950,43,,,,15681.66,0
10636110,11:15:01,11:15:01,4839,44,,,,16270.48,0
10636110,11:15:41,11:15:41,4840,45,,,,16636.07,0
10636110,11:16:34,11:16:34,4620,46,,,,17108.74,0
10636110,11:17:24,11:17:24,5740,47,,,,17626.93,0
10636110,11:18:00,11:18:00,7939,48,,,,18001.05,
10636110,11:19:11,11:19:11,237,49,,,,18300.83,0
10636110,11:23:33,11:23:33,8066,50,,,,18850.53,0
10636110,11:24:00,11:24:00,239,51,,1,,18989.38,
11017010,22:02:00,22:02:00,1476,1,,,1,0,
11017010,22:02:36,22:02:36,9587,2,,,,174.99,0
11017010,22:04:00,22:04:00,1478,3,,,,587.53,
11017010,22:04:31,22:04:31,1479,4,,,,768.35,0
11017010,22:05:00,22:05:00,1480,5,,,,1003.88,0
11017010,22:05:17,22:05:17,1481,6,,,,1173.26,0
11017010,22:06:05,22:06:05,1487,7,,,,1575.04,0
11017010,22:06:32,22:06:32,1488,8,,,,1786.34,0
11017010,22:07:37,22:07:37,1489,9,,,,2224.04,0
11017010,22:07:57,22:07:57,1490,10,,,,2407.17,0
11017010,22:08:28,22:08:28,1491,11,,,,2585.53,0
11017010,22:09:06,22:09:06,1492,12,,,,2926.55,0
11017010,22:10:00,22:10:00,10149,13,,,,3355,
11017010,22:11:20,22:11:20,1739,14,,,,4539.4,0
11017010,22:11:38,22:11:38,1740,15,,,,4678.97,0
11017010,22:11:59,22:11:59,1323,16,,,,4991.59,0
11017010,22:12:14,22:12:14,1324,17,,,,5200.16,0
11017010,22:12:37,22:12:37,362,18,,,,5470.72,0
11017010,22:14:08,22:14:08,7945,19,,,,6769.44,0
11017010,22:15:11,22:15:11,366,20,,,,7650.59,0
11017010,22:15:36,22:15:36,367,21,,,,8068.42,0
11017010,22:15:59,22:15:59,368,22,,,,8421.88,0
11017010,22:16:21,22:16:21,370,23,,,,8769.7,0
11017010,22:16:33,22:16:33,371,24,,,,8981.52,0
11017010,22:17:00,22:17:00,10503,25,,,,9324.6,
11017010,22:17:36,22:17:36,373,26,,,,9596.52,0
11017010,22:18:23,22:18:23,375,27,,,,9986.58,0
11017010,22:19:01,22:19:01,376,28,,,,10259.87,0
11017010,22:20:27,22:20:27,1741,29,,,,10845.31,0
11017010,22:21:47,22:21:47,4221,30,,,,11372.1,0
11017010,22:22:52,22:22:52,4222,31,,,,11812.48,0
11017010,22:24:01,22:24:01,4223,32,,,,12227.15,0
11017010,22:25:33,22:25:33,4225,33,,,,12882.65,0
11017010,22:26:25,22:26:25,1663,34,,,,13246.02,0
11017010,22:27:00,22:27:00,1664,35,,,,13504.58,
11017010,22:27:45,22:27:45,4613,36,,,,13870.44,0
11017010,22:28:13,22:28:13,10112,37,,,,14098.47,0
11017010,22:28:39,22:28:39,4615,38,,,,14328.67,0
11017010,22:28:58,22:28:58,4616,39,,,,14484.9,0
11017010,22:29:39,22:29:39,4617,40,,,,14839.29,0
11017010,22:30:21,22:30:21,5739,41,,,,15311.7,0
11017010,22:30:46,22:30:46,4949,42,,,,15528.18,0
11017010,22:31:06,22:31:06,4950,43,,,,15681.66,0
11017010,22:32:01,22:32:01,4839,44,,,,16270.48,0
11017010,22:32:41,22:32:41,4840,45,,,,16636.07,0
11017010,22:33:34,22:33:34,4620,46,,,,17108.74,0
11017010,22:34:24,22:34:24,5740,47,,,,17626.93,0
11017010,22:35:00,22:35:00,7939,48,,,,18001.05,
11017010,22:35:59,22:35:59,237,49,,,,18300.83,0
11017010,22:39:37,22:39:37,8066,50,,,,18850.53,0
11017010,22:40:00,22:40:00,239,51,,1,,18989.38,
11017120,22:02:00,22:02:00,1476,1,,,1,0,
11017120,22:02:36,22:02:36,9587,2,,,,174.99,0
11017120,22:04:00,22:04:00,1478,3,,,,587.53,
11017120,22:04:31,22:04:31,1479,4,,,,768.35,0
11017120,22:05:00,22:05:00,1480,5,,,,1003.88,0
11017120,22:05:17,22:05:17,1481,6,,,,1173.26,0
11017120,22:06:05,22:06:05,1487,7,,,,1575.04,0
11017120,22:06:32,22:06:32,1488,8,,,,1786.34,0
11017120,22:07:37,22:07:37,1489,9,,,,2224.04,0
11017120,22:07:57,22:07:57,1490,10,,,,2407.17,0
11017120,22:08:28,22:08:28,1491,11,,,,2585.53,0
11017120,22:09:06,22:09:06,1492,12,,,,2926.55,0
11017120,22:10:00,22:10:00,10149,13,,,,3355,
11017120,22:11:20,22:11:20,1739,14,,,,4539.4,0
11017120,22:11:38,22:11:38,1740,15,,,,4678.97,0
11017120,22:11:59,22:11:59,1323,16,,,,4991.59,0
11017120,22:12:14,22:12:14,1324,17,,,,5200.16,0
11017120,22:12:37,22:12:37,362,18,,,,5470.72,0
11017120,22:14:08,22:14:08,7945,19,,,,6769.44,0
11017120,22:15:11,22:15:11,366,20,,,,7650.59,0
11017120,22:15:36,22:15:36,367,21,,,,8068.42,0
11017120,22:15:59,22:15:59,368,22,,,,8421.88,0
11017120,22:16:21,22:16:21,370,23,,,,8769.7,0
11017120,22:16:33,22:16:33,371,24,,,,8981.52,0
11017120,22:17:00,22:17:00,10503,25,,,,9324.6,
11017120,22:17:36,22:17:36,373,26,,,,9596.52,0
11017120,22:18:23,22:18:23,375,27,,,,9986.58,0
11017120,22:19:01,22:19:01,376,28,,,,10259.87,0
11017120,22:20:27,22:20:27,1741,29,,,,10845.31,0
11017120,22:21:47,22:21:47,4221,30,,,,11372.1,0
11017120,22:22:52,22:22:52,4222,31,,,,11812.48,0
11017120,22:24:01,22:24:01,4223,32,,,,12227.15,0
11017120,22:25:33,22:25:33,4225,33,,,,12882.65,0
11017120,22:26:25,22:26:25,1663,34,,,,13246.02,0
11017120,22:27:00,22:27:00,1664,35,,,,13504.58,
11017120,22:27:45,22:27:45,4613,36,,,,13870.44,0
11017120,22:28:13,22:28:13,10112,37,,,,14098.47,0
11017120,22:28:39,22:28:39,4615,38,,,,14328.67,0
11017120,22:28:58,22:28:58,4616,39,,,,14484.9,0
11017120,22:29:39,22:29:39,4617,40,,,,14839.29,0
11017120,22:30:21,22:30:21,5739,41,,,,15311.7,0
11017120,22:30:46,22:30:46,4949,42,,,,15528.18,0
11017120,22:31:06,22:31:06,4950,43,,,,15681.66,0
11017120,22:32:01,22:32:01,4839,44,,,,16270.48,0
11017120,22:32:41,22:32:41,4840,45,,,,16636.07,0
11017120,22:33:34,22:33:34,4620,46,,,,17108.74,0
11017120,22:34:24,22:34:24,5740,47,,,,17626.93,0
11017120,22:35:00,22:35:00,7939,48,,,,18001.05,
11017120,22:35:59,22:35:59,237,49,,,,18300.83,0
11017120,22:39:37,22:39:37,8066,50,,,,18850.53,0
11017120,22:40:00,22:40:00,239,51,,1,,18989.38,
11017140,22:02:00,22:02:00,1476,1,,,1,0,
11017140,22:02:36,22:02:36,9587,2,,,,174.99,0
11017140,22:04:00,22:04:00,1478,3,,,,587.53,
11017140,22:04:31,22:04:31,1479,4,,,,768.35,0
11017140,22:05:00,22:05:00,1480,5,,,,1003.88,0
11017140,22:05:17,22:05:17,1481,6,,,,1173.26,0
11017140,22:06:05,22:06:05,1487,7,,,,1575.04,0
11017140,22:06:32,22:06:32,1488,8,,,,1786.34,0
11017140,22:07:37,22:07:37,1489,9,,,,2224.04,0
11017140,22:07:57,22:07:57,1490,10,,,,2407.17,0
11017140,22:08:28,22:08:28,1491,11,,,,2585.53,0
11017140,22:09:06,22:09:06,1492,12,,,,2926.55,0
11017140,22:10:00,22:10:00,10149,13,,,,3355,
11017140,22:11:20,22:11:20,1739,14,,,,4539.4,0
11017140,22:11:38,22:11:38,1740,15,,,,4678.97,0
11017140,22:11:59,22:11:59,1323,16,,,,4991.59,0
11017140,22:12:14,22:12:14,1324,17,,,,5200.16,0
11017140,22:12:37,22:12:37,362,18,,,,5470.72,0
11017140,22:14:08,22:14:08,7945,19,,,,6769.44,0
11017140,22:15:11,22:15:11,366,20,,,,7650.59,0
11017140,22:15:36,22:15:36,367,21,,,,8068.42,0
11017140,22:15:59,22:15:59,368,22,,,,8421.88,0
11017140,22:16:21,22:16:21,370,23,,,,8769.7,0
11017140,22:16:33,22:16:33,371,24,,,,8981.52,0
11017140,22:17:00,22:17:00,10503,25,,,,9324.6,
11017140,22:17:36,22:17:36,373,26,,,,9596.52,0
11017140,22:18:23,22:18:23,375,27,,,,9986.58,0
11017140,22:19:01,22:19:01,376,28,,,,10259.87,0
11017140,22:20:27,22:20:27,1741,29,,,,10845.31,0
11017140,22:21:47,22:21:47,4221,30,,,,11372.1,0
11017140,22:22:52,22:22:52,4222,31,,,,11812.48,0
11017140,22:24:01,22:24:01,4223,32,,,,12227.15,0
11017140,22:25:33,22:25:33,4225,33,,,,12882.65,0
11017140,22:26:25,22:26:25,1663,34,,,,13246.02,0
11017140,22:27:00,22:27:00,1664,35,,,,13504.58,
11017140,22:27:45,22:27:45,4613,36,,,,13870.44,0
11017140,22:28:13,22:28:13,10112,37,,,,14098.47,0
11017140,22:28:39,22:28:39,4615,38,,,,14328.67,0
11017140,22:28:58,22:28:58,4616,39,,,,14484.9,0
11017140,22:29:39,22:29:39,4617,40,,,,14839.29,0
11017140,22:30:21,22:30:21,5739,41,,,,15311.7,0
11017140,22:30:46,22:30:46,4949,42,,,,15528.18,0
11017140,22:31:06,22:31:06,4950,43,,,,15681.66,0
11017140,22:32:01,22:32:01,4839,44,,,,16270.48,0
11017140,22:32:41,22:32:41,4840,45,,,,16636.07,0
11017140,22:33:34,22:33:34,4620,46,,,,17108.74,0
11017140,22:34:24,22:34:24,5740,47,,,,17626.93,0
11017140,22:35:00,22:35:00,7939,48,,,,18001.05,
11017140,22:35:59,22:35:59,237,49,,,,18300.83,0
11017140,22:39:37,22:39:37,8066,50,,,,18850.53,0
11017140,22:40:00,22:40:00,239,51,,1,,18989.38,
11289070,16:12:00,16:12:00,1476,1,,,1,0,
11289070,16:12:36,16:12:36,9587,2,,,,174.99,0
11289070,16:14:00,16:14:00,1478,3,,,,587.53,
11289070,16:14:37,16:14:37,1479,4,,,,768.35,0
11289070,16:15:10,16:15:10,1480,5,,,,1003.88,0
11289070,16:15:30,16:15:30,1481,6,,,,1173.26,0
11289070,16:16:26,16:16:26,1487,7,,,,1575.04,0
11289070,16:16:57,16:16:57,1488,8,,,,1786.34,0
11289070,16:18:13,16:18:13,1489,9,,,,2224.04,0
11289070,16:18:37,16:18:37,1490,10,,,,2407.17,0
11289070,16:19:12,16:19:12,1491,11,,,,2585.53,0
11289070,16:19:57,16:19:57,1492,12,,,,2926.55,0
11289070,16:21:00,16:21:00,10149,13,,,,3355,
11289070,16:22:43,16:22:43,1739,14,,,,4539.4,0
11289070,16:23:06,16:23:06,1740,15,,,,4678.97,0
11289070,16:23:33,16:23:33,1323,16,,,,4991.59,0
11289070,16:23:53,16:23:53,1324,17,,,,5200.16,0
11289070,16:24:22,16:24:22,362,18,,,,5470.72,0
11289070,16:26:19,16:26:19,7945,19,,,,6769.44,0
11289070,16:27:40,16:27:40,366,20,,,,7650.59,0
11289070,16:28:12,16:28:12,367,21,,,,8068.42,0
11289070,16:28:41,16:28:41,368,22,,,,8421.88,0
11289070,16:29:10,16:29:10,370,23,,,,8769.7,0
11289070,16:29:26,16:29:26,371,24,,,,8981.52,0
11289070,16:30:00,16:30:00,10503,25,,,,9324.6,
11289070,16:30:36,16:30:36,373,26,,,,9596.52,0
11289070,16:31:23,16:31:23,375,27,,,,9986.58,0
11289070,16:32:01,16:32:01,376,28,,,,10259.87,0
11289070,16:33:27,16:33:27,1741,29,,,,10845.31,0
11289070,16:34:47,16:34:47,4221,30,,,,11372.1,0
11289070,16:35:52,16:35:52,4222,31,,,,11812.48,0
11289070,16:37:01,16:37:01,4223,32,,,,12227.15,0
11289070,16:38:33,16:38:33,4225,33,,,,12882.65,0
11289070,16:39:25,16:39:25,1663,34,,,,13246.02,0
11289070,16:40:00,16:40:00,1664,35,,,,13504.58,
11289070,16:40:51,16:40:51,4613,36,,,,13870.44,0
11289070,16:41:22,16:41:22,10112,37,,,,14098.47,0
11289070,16:41:52,16:41:52,4615,38,,,,14328.67,0
11289070,16:42:13,16:42:13,4616,39,,,,14484.9,0
11289070,16:42:58,16:42:58,4617,40,,,,14839.29,0
11289070,16:43:47,16:43:47,5739,41,,,,15311.7,0
11289070,16:44:15,16:44:15,4949,42,,,,15528.18,0
11289070,16:44:37,16:44:37,4950,43,,,,15681.66,0
11289070,16:45:39,16:45:39,4839,44,,,,16270.48,0
11289070,16:46:24,16:46:24,4840,45,,,,16636.07,0
11289070,16:47:23,16:47:23,4620,46,,,,17108.74,0
11289070,16:48:19,16:48:19,5740,47,,,,17626.93,0
11289070,16:49:00,16:49:00,7939,48,,,,18001.05,
11289070,16:50:11,16:50:11,237,49,,,,18300.83,0
11289070,16:54:33,16:54:33,8066,50,,,,18850.53,0
11289070,16:55:00,16:55:00,239,51,,1,,18989.38,
11289110,16:12:00,16:12:00,1476,1,,,1,0,
11289110,16:12:36,16:12:36,9587,2,,,,174.99,0
11289110,16:14:00,16:14:00,1478,3,,,,587.53,
11289110,16:14:37,16:14:37,1479,4,,,,768.35,0
11289110,16:15:10,16:15:10,1480,5,,,,1003.88,0
11289110,16:15:30,16:15:30,1481,6,,,,1173.26,0
11289110,16:16:26,16:16:26,1487,7,,,,1575.04,0
11289110,16:16:57,16:16:57,1488,8,,,,1786.34,0
11289110,16:18:13,16:18:13,1489,9,,,,2224.04,0
11289110,16:18:37,16:18:37,1490,10,,,,2407.17,0
11289110,16:19:12,16:19:12,1491,11,,,,2585.53,0
11289110,16:19:57,16:19:57,1492,12,,,,2926.55,0
11289110,16:21:00,16:21:00,10149,13,,,,3355,
11289110,16:22:43,16:22:43,1739,14,,,,4539.4,0
11289110,16:23:06,16:23:06,1740,15,,,,4678.97,0
11289110,16:23:33,16:23:33,1323,16,,,,4991.59,0
11289110,16:23:53,16:23:53,1324,17,,,,5200.16,0
11289110,16:24:22,16:24:22,362,18,,,,5470.72,0
11289110,16:26:19,16:26:19,7945,19,,,,6769.44,0
11289110,16:27:40,16:27:40,366,20,,,,7650.59,0
11289110,16:28:12,16:28:12,367,21,,,,8068.42,0
11289110,16:28:41,16:28:41,368,22,,,,8421.88,0
11289110,16:29:10,16:29:10,370,23,,,,8769.7,0
11289110,16:29:26,16:29:26,371,24,,,,8981.52,0
11289110,16:30:00,16:30:00,10503,25,,,,9324.6,
11289110,16:30:36,16:30:36,373,26,,,,9596.52,0
11289110,16:31:23,16:31:23,375,27,,,,9986.58,0
11289110,16:32:01,16:32:01,376,28,,,,10259.87,0
11289110,16:33:27,16:33:27,1741,29,,,,10845.31,0
11289110,16:34:47,16:34:47,4221,30,,,,11372.1,0
11289110,16:35:52,16:35:52,4222,31,,,,11812.48,0
11289110,16:37:01,16:37:01,4223,32,,,,12227.15,0
11289110,16:38:33,16:38:33,4225,33,,,,12882.65,0
11289110,16:39:25,16:39:25,1663,34,,,,13246.02,0
11289110,16:40:00,16:40:00,1664,35,,,,13504.58,
11289110,16:40:51,16:40:51,4613,36,,,,13870.44,0
11289110,16:41:22,16:41:22,10112,37,,,,14098.47,0
11289110,16:41:52,16:41:52,4615,38,,,,14328.67,0
11289110,16:42:13,16:42:13,4616,39,,,,14484.9,0
11289110,16:42:58,16:42:58,4617,40,,,,14839.29,0
11289110,16:43:47,16:43:47,5739,41,,,,15311.7,0
11289110,16:44:15,16:44:15,4949,42,,,,15528.18,0
11289110,16:44:37,16:44:37,4950,43,,,,15681.66,0
11289110,16:45:39,16:45:39,4839,44,,,,16270.48,0
11289110,16:46:24,16:46:24,4840,45,,,,16636.07,0
11289110,16:47:23,16:47:23,4620,46,,,,17108.74,0
11289110,16:48:19,16:48:19,5740,47,,,,17626.93,0
11289110,16:49:00,16:49:00,7939,48,,,,18001.05,
11289110,16:50:11,16:50:11,237,49,,,,18300.83,0
11289110,16:54:33,16:54:33,8066,50,,,,18850.53,0
11289110,16:55:00,16:55:00,239,51,,1,,18989.38,
11359010,20:02:00,20:02:00,1476,1,,,1,0,
11359010,20:02:36,20:02:36,9587,2,,,,174.99,0
11359010,20:04:00,20:04:00,1478,3,,,,587.53,
11359010,20:04:31,20:04:31,1479,4,,,,768.35,0
11359010,20:05:00,20:05:00,1480,5,,,,1003.88,0
11359010,20:05:17,20:05:17,1481,6,,,,1173.26,0
11359010,20:06:05,20:06:05,1487,7,,,,1575.04,0
11359010,20:06:32,20:06:32,1488,8,,,,1786.34,0
11359010,20:07:37,20:07:37,1489,9,,,,2224.04,0
11359010,20:07:57,20:07:57,1490,10,,,,2407.17,0
11359010,20:08:28,20:08:28,1491,11,,,,2585.53,0
11359010,20:09:06,20:09:06,1492,12,,,,2926.55,0
11359010,20:10:00,20:10:00,10149,13,,,,3355,
11359010,20:11:31,20:11:31,1739,14,,,,4539.4,0
11359010,20:11:52,20:11:52,1740,15,,,,4678.97,0
11359010,20:12:16,20:12:16,1323,16,,,,4991.59,0
11359010,20:12:33,20:12:33,1324,17,,,,5200.16,0
11359010,20:13:00,20:13:00,362,18,,,,5470.72,0
11359010,20:14:43,20:14:43,7945,19,,,,6769.44,0
11359010,20:15:56,20:15:56,366,20,,,,7650.59,0
11359010,20:16:24,20:16:24,367,21,,,,8068.42,0
11359010,20:16:50,20:16:50,368,22,,,,8421.88,0
11359010,20:17:15,20:17:15,370,23,,,,8769.7,0
11359010,20:17:29,20:17:29,371,24,,,,8981.52,0
11359010,20:18:00,20:18:00,10503,25,,,,9324.6,
11359010,20:18:36,20:18:36,373,26,,,,9596.52,0
11359010,20:19:23,20:19:23,375,27,,,,9986.58,0
11359010,20:20:01,20:20:01,376,28,,,,10259.87,0
11359010,20:21:27,20:21:27,1741,29,,,,10845.31,0
11359010,20:22:47,20:22:47,4221,30,,,,11372.1,0
11359010,20:23:52,20:23:52,4222,31,,,,11812.48,0
11359010,20:25:01,20:25:01,4223,32,,,,12227.15,0
11359010,20:26:33,20:26:33,4225,33,,,,12882.65,0
11359010,20:27:25,20:27:25,1663,34,,,,13246.02,0
11359010,20:28:00,20:28:00,1664,35,,,,13504.58,
11359010,20:28:45,20:28:45,4613,36,,,,13870.44,0
11359010,20:29:13,20:29:13,10112,37,,,,14098.47,0
11359010,20:29:39,20:29:39,4615,38,,,,14328.67,0
11359010,20:29:58,20:29:58,4616,39,,,,14484.9,0
11359010,20:30:39,20:30:39,4617,40,,,,14839.29,0
11359010,20:31:21,20:31:21,5739,41,,,,15311.7,0
11359010,20:31:46,20:31:46,4949,42,,,,15528.18,0
11359010,20:32:06,20:32:06,4950,43,,,,15681.66,0
11359010,20:33:01,20:33:01,4839,44,,,,16270.48,0
11359010,20:33:41,20:33:41,4840,45,,,,16636.07,0
11359010,20:34:34,20:34:34,4620,46,,,,17108.74,0
11359010,20:35:24,20:35:24,5740,47,,,,17626.93,0
11359010,20:36:00,20:36:00,7939,48,,,,18001.05,
11359010,20:37:11,20:37:11,237,49,,,,18300.83,0
11359010,20:41:33,20:41:33,8066,50,,,,18850.53,0
11359010,20:42:00,20:42:00,239,51,,1,,18989.38,
11359120,20:02:00,20:02:00,1476,1,,,1,0,
11359120,20:02:36,20:02:36,9587,2,,,,174.99,0
11359120,20:04:00,20:04:00,1478,3,,,,587.53,
11359120,20:04:31,20:04:31,1479,4,,,,768.35,0
11359120,20:05:00,20:05:00,1480,5,,,,1003.88,0
11359120,20:05:17,20:05:17,1481,6,,,,1173.26,0
11359120,20:06:05,20:06:05,1487,7,,,,1575.04,0
11359120,20:06:32,20:06:32,1488,8,,,,1786.34,0
11359120,20:07:37,20:07:37,1489,9,,,,2224.04,0
11359120,20:07:57,20:07:57,1490,10,,,,2407.17,0
11359120,20:08:28,20:08:28,1491,11,,,,2585.53,0
11359120,20:09:06,20:09:06,1492,12,,,,2926.55,0
11359120,20:10:00,20:10:00,10149,13,,,,3355,
11359120,20:11:31,20:11:31,1739,14,,,,4539.4,0
11359120,20:11:52,20:11:52,1740,15,,,,4678.97,0
11359120,20:12:16,20:12:16,1323,16,,,,4991.59,0
11359120,20:12:33,20:12:33,1324,17,,,,5200.16,0
11359120,20:13:00,20:13:00,362,18,,,,5470.72,0
11359120,20:14:43,20:14:43,7945,19,,,,6769.44,0
11359120,20:15:56,20:15:56,366,20,,,,7650.59,0
11359120,20:16:24,20:16:24,367,21,,,,8068.42,0
11359120,20:16:50,20:16:50,368,22,,,,8421.88,0
11359120,20:17:15,20:17:15,370,23,,,,8769.7,0
11359120,20:17:29,20:17:29,371,24,,,,8981.52,0
11359120,20:18:00,20:18:00,10503,25,,,,9324.6,
11359120,20:18:36,20:18:36,373,26,,,,9596.52,0
11359120,20:19:23,20:19:23,375,27,,,,9986.58,0
11359120,20:20:01,20:20:01,376,28,,,,10259.87,0
11359120,20:21:27,20:21:27,1741,29,,,,10845.31,0
11359120,20:22:47,20:22:47,4221,30,,,,11372.1,0
11359120,20:23:52,20:23:52,4222,31,,,,11812.48,0
11359120,20:25:01,20:25:01,4223,32,,,,12227.15,0
11359120,20:26:33,20:26:33,4225,33,,,,12882.65,0
11359120,20:27:25,20:27:25,1663,34,,,,13246.02,0
11359120,20:28:00,20:28:00,1664,35,,,,13504.58,
11359120,20:28:45,20:28:45,4613,36,,,,13870.44,0
11359120,20:29:13,20:29:13,10112,37,,,,14098.47,0
11359120,20:29:39,20:29:39,4615,38,,,,14328.67,0
11359120,20:29:58,20:29:58,4616,39,,,,14484.9,0
11359120,20:30:39,20:30:39,4617,40,,,,14839.29,0
11359120,20:31:21,20:31:21,5739,41,,,,15311.7,0
11359120,20:31:46,20:31:46,4949,42,,,,15528.18,0
11359120,20:32:06,20:32:06,4950,43,,,,15681.66,0
11359120,20:33:01,20:33:01,4839,44,,,,16270.48,0
11359120,20:33:41,20:33:41,4840,45,,,,16636.07,0
11359120,20:34:34,20:34:34,4620,46,,,,17108.74,0
11359120,20:35:24,20:35:24,5740,47,,,,17626.93,0
11359120,20:36:00,20:36:00,7939,48,,,,18001.05,
11359120,20:37:11,20:37:11,237,49,,,,18300.83,0
11359120,20:41:33,20:41:33,8066,50,,,,18850.53,0
11359120,20:42:00,20:42:00,239,51,,1,,18989.38,
11359140,20:02:00,20:02:00,1476,1,,,1,0,
11359140,20:02:36,20:02:36,9587,2,,,,174.99,0
11359140,20:04:00,20:04:00,1478,3,,,,587.53,
11359140,20:04:31,20:04:31,1479,4,,,,768.35,0
11359140,20:05:00,20:05:00,1480,5,,,,1003.88,0
11359140,20:05:17,20:05:17,1481,6,,,,1173.26,0
11359140,20:06:05,20:06:05,1487,7,,,,1575.04,0
11359140,20:06:32,20:06:32,1488,8,,,,1786.34,0
11359140,20:07:37,20:07:37,1489,9,,,,2224.04,0
11359140,20:07:57,20:07:57,1490,10,,,,2407.17,0
11359140,20:08:28,20:08:28,1491,11,,,,2585.53,0
11359140,20:09:06,20:09:06,1492,12,,,,2926.55,0
11359140,20:10:00,20:10:00,10149,13,,,,3355,
11359140,20:11:31,20:11:31,1739,14,,,,4539.4,0
11359140,20:11:52,20:11:52,1740,15,,,,4678.97,0
11359140,20:12:16,20:12:16,1323,16,,,,4991.59,0
11359140,20:12:33,20:12:33,1324,17,,,,5200.16,0
11359140,20:13:00,20:13:00,362,18,,,,5470.72,0
11359140,20:14:43,20:14:43,7945,19,,,,6769.44,0
11359140,20:15:56,20:15:56,366,20,,,,7650.59,0
11359140,20:16:24,20:16:24,367,21,,,,8068.42,0
11359140,20:16:50,20:16:50,368,22,,,,8421.88,0
11359140,20:17:15,20:17:15,370,23,,,,8769.7,0
11359140,20:17:29,20:17:29,371,24,,,,8981.52,0
11359140,20:18:00,20:18:00,10503,25,,,,9324.6,
11359140,20:18:36,20:18:36,373,26,,,,9596.52,0
11359140,20:19:23,20:19:23,375,27,,,,9986.58,0
11359140,20:20:01,20:20:01,376,28,,,,10259.87,0
11359140,20:21:27,20:21:27,1741,29,,,,10845.31,0
11359140,20:22:47,20:22:47,4221,30,,,,11372.1,0
11359140,20:23:52,20:23:52,4222,31,,,,11812.48,0
11359140,20:25:01,20:25:01,4223,32,,,,12227.15,0
11359140,20:26:33,20:26:33,4225,33,,,,12882.65,0
11359140,20:27:25,20:27:25,1663,34,,,,13246.02,0
11359140,20:28:00,20:28:00,1664,35,,,,13504.58,
11359140,20:28:45,20:28:45,4613,36,,,,13870.44,0
11359140,20:29:13,20:29:13,10112,37,,,,14098.47,0
11359140,20:29:39,20:29:39,4615,38,,,,14328.67,0
11359140,20:29:58,20:29:58,4616,39,,,,14484.9,0
11359140,20:30:39,20:30:39,4617,40,,,,14839.29,0
11359140,20:31:21,20:31:21,5739,41,,,,15311.7,0
11359140,20:31:46,20:31:46,4949,42,,,,15528.18,0
11359140,20:32:06,20:32:06,4950,43,,,,15681.66,0
11359140,20:33:01,20:33:01,4839,44,,,,16270.48,0
11359140,20:33:41,20:33:41,4840,45,,,,16636.07,0
11359140,20:34:34,20:34:34,4620,46,,,,17108.74,0
11359140,20:35:24,20:35:24,5740,47,,,,17626.93,0
11359140,20:36:00,20:36:00,7939,48,,,,18001.05,
11359140,20:37:11,20:37:11,237,49,,,,18300.83,0
11359140,20:41:33,20:41:33,8066,50,,,,18850.53,0
11359140,20:42:00,20:42:00,239,51,,1,,18989.38,
11409070,17:42:00,17:42:00,1476,1,,,1,0,
11409070,17:42:36,17:42:36,9587,2,,,,174.99,0
11409070,17:44:00,17:44:00,1478,3,,,,587.53,
11409070,17:44:37,17:44:37,1479,4,,,,768.35,0
11409070,17:45:10,17:45:10,1480,5,,,,1003.88,0
11409070,17:45:30,17:45:30,1481,6,,,,1173.26,0
11409070,17:46:26,17:46:26,1487,7,,,,1575.04,0
11409070,17:46:57,17:46:57,1488,8,,,,1786.34,0
11409070,17:48:13,17:48:13,1489,9,,,,2224.04,0
11409070,17:48:37,17:48:37,1490,10,,,,2407.17,0
11409070,17:49:12,17:49:12,1491,11,,,,2585.53,0
11409070,17:49:57,17:49:57,1492,12,,,,2926.55,0
11409070,17:51:00,17:51:00,10149,13,,,,3355,
11409070,17:52:43,17:52:43,1739,14,,,,4539.4,0
11409070,17:53:06,17:53:06,1740,15,,,,4678.97,0
11409070,17:53:33,17:53:33,1323,16,,,,4991.59,0
11409070,17:53:53,17:53:53,1324,17,,,,5200.16,0
11409070,17:54:22,17:54:22,362,18,,,,5470.72,0
11409070,17:56:19,17:56:19,7945,19,,,,6769.44,0
11409070,17:57:40,17:57:40,366,20,,,,7650.59,0
11409070,17:58:12,17:58:12,367,21,,,,8068.42,0
11409070,17:58:41,17:58:41,368,22,,,,8421.88,0
11409070,17:59:10,17:59:10,370,23,,,,8769.7,0
11409070,17:59:26,17:59:26,371,24,,,,8981.52,0
11409070,18:00:00,18:00:00,10503,25,,,,9324.6,
11409070,18:00:36,18:00:36,373,26,,,,9596.52,0
11409070,18:01:23,18:01:23,375,27,,,,9986.58,0
11409070,18:02:01,18:02:01,376,28,,,,10259.87,0
11409070,18:03:27,18:03:27,1741,29,,,,10845.31,0
11409070,18:04:47,18:04:47,4221,30,,,,11372.1,0
11409070,18:05:52,18:05:52,4222,31,,,,11812.48,0
11409070,18:07:01,18:07:01,4223,32,,,,12227.15,0
11409070,18:08:33,18:08:33,4225,33,,,,12882.65,0
11409070,18:09:25,18:09:25,1663,34,,,,13246.02,0
11409070,18:10:00,18:10:00,1664,35,,,,13504.58,
11409070,18:10:51,18:10:51,4613,36,,,,13870.44,0
11409070,18:11:22,18:11:22,10112,37,,,,14098.47,0
11409070,18:11:52,18:11:52,4615,38,,,,14328.67,0
11409070,18:12:13,18:12:13,4616,39,,,,14484.9,0
11409070,18:12:58,18:12:58,4617,40,,,,14839.29,0
11409070,18:13:47,18:13:47,5739,41,,,,15311.7,0
11409070,18:14:15,18:14:15,4949,42,,,,15528.18,0
11409070,18:14:37,18:14:37,4950,43,,,,15681.66,0
11409070,18:15:39,18:15:39,4839,44,,,,16270.48,0
11409070,18:16:24,18:16:24,4840,45,,,,16636.07,0
11409070,18:17:23,18:17:23,4620,46,,,,17108.74,0
11409070,18:18:19,18:18:19,5740,47,,,,17626.93,0
11409070,18:19:00,18:19:00,7939,48,,,,18001.05,
11409070,18:20:11,18:20:11,237,49,,,,18300.83,0
11409070,18:24:33,18:24:33,8066,50,,,,18850.53,0
11409070,18:25:00,18:25:00,239,51,,1,,18989.38,
11409110,17:42:00,17:42:00,1476,1,,,1,0,
11409110,17:42:36,17:42:36,9587,2,,,,174.99,0
11409110,17:44:00,17:44:00,1478,3,,,,587.53,
11409110,17:44:37,17:44:37,1479,4,,,,768.35,0
11409110,17:45:10,17:45:10,1480,5,,,,1003.88,0
11409110,17:45:30,17:45:30,1481,6,,,,1173.26,0
11409110,17:46:26,17:46:26,1487,7,,,,1575.04,0
11409110,17:46:57,17:46:57,1488,8,,,,1786.34,0
11409110,17:48:13,17:48:13,1489,9,,,,2224.04,0
11409110,17:48:37,17:48:37,1490,10,,,,2407.17,0
11409110,17:49:12,17:49:12,1491,11,,,,2585.53,0
11409110,17:49:57,17:49:57,1492,12,,,,2926.55,0
11409110,17:51:00,17:51:00,10149,13,,,,3355,
11409110,17:52:43,17:52:43,1739,14,,,,4539.4,0
11409110,17:53:06,17:53:06,1740,15,,,,4678.97,0
11409110,17:53:33,17:53:33,1323,16,,,,4991.59,0
11409110,17:53:53,17:53:53,1324,17,,,,5200.16,0
11409110,17:54:22,17:54:22,362,18,,,,5470.72,0
11409110,17:56:19,17:56:19,7945,19,,,,6769.44,0
11409110,17:57:40,17:57:40,366,20,,,,7650.59,0
11409110,17:58:12,17:58:12,367,21,,,,8068.42,0
11409110,17:58:41,17:58:41,368,22,,,,8421.88,0
11409110,17:59:10,17:59:10,370,23,,,,8769.7,0
11409110,17:59:26,17:59:26,371,24,,,,8981.52,0
11409110,18:00:00,18:00:00,10503,25,,,,9324.6,
11409110,18:00:36,18:00:36,373,26,,,,9596.52,0
11409110,18:01:23,18:01:23,375,27,,,,9986.58,0
11409110,18:02:01,18:02:01,376,28,,,,10259.87,0
11409110,18:03:27,18:03:27,1741,29,,,,10845.31,0
11409110,18:04:47,18:04:47,4221,30,,,,11372.1,0
11409110,18:05:52,18:05:52,4222,31,,,,11812.48,0
11409110,18:07:01,18:07:01,4223,32,,,,12227.15,0
11409110,18:08:33,18:08:33,4225,33,,,,12882.65,0
11409110,18:09:25,18:09:25,1663,34,,,,13246.02,0
11409110,18:10:00,18:10:00,1664,35,,,,13504.58,
11409110,18:10:51,18:10:51,4613,36,,,,13870.44,0
11409110,18:11:22,18:11:22,10112,37,,,,14098.47,0
11409110,18:11:52,18:11:52,4615,38,,,,14328.67,0
11409110,18:12:13,18:12:13,4616,39,,,,14484.9,0
11409110,18:12:58,18:12:58,4617,40,,,,14839.29,0
11409110,18:13:47,18:13:47,5739,41,,,,15311.7,0
11409110,18:14:15,18:14:15,4949,42,,,,15528.18,0
11409110,18:14:37,18:14:37,4950,43,,,,15681.66,0
11409110,18:15:39,18:15:39,4839,44,,,,16270.48,0
11409110,18:16:24,18:16:24,4840,45,,,,16636.07,0
11409110,18:17:23,18:17:23,4620,46,,,,17108.74,0
11409110,18:18:19,18:18:19,5740,47,,,,17626.93,0
11409110,18:19:00,18:19:00,7939,48,,,,18001.05,
11409110,18:20:11,18:20:11,237,49,,,,18300.83,0
11409110,18:24:33,18:24:33,8066,50,,,,18850.53,0
11409110,18:25:00,18:25:00,239,51,,1,,18989.38,
11425020,21:06:00,21:06:00,10353,1,,,1,0,
11425020,21:06:16,21:06:16,10790,2,,,,142.8,0
11425020,21:06:58,21:06:58,10792,3,,,,463.8,0
11425020,21:07:39,21:07:39,10791,4,,,,783.74,0
11425020,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425020,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425020,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425020,21:11:00,21:11:00,1478,8,,,,2318.83,
11425020,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425020,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425020,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425020,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425020,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425020,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425020,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425020,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425020,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425020,21:18:00,21:18:00,10149,18,,,,5095.86,
11425020,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425020,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425020,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425020,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425020,21:22:30,21:22:30,362,23,,,,7211.58,0
11425020,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425020,21:26:54,21:26:54,366,25,,,,9391.45,0
11425020,21:27:36,21:27:36,367,26,,,,9809.28,0
11425020,21:28:15,21:28:15,368,27,,,,10162.74,0
11425020,21:28:53,21:28:53,370,28,,,,10510.56,0
11425020,21:29:14,21:29:14,371,29,,,,10722.38,0
11425020,21:30:00,21:30:00,10503,30,,,,11065.46,
11425020,21:30:28,21:30:28,373,31,,,,11337.38,0
11425020,21:31:06,21:31:06,375,32,,,,11727.44,0
11425020,21:31:36,21:31:36,376,33,,,,12000.73,0
11425020,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425020,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425020,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425020,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425020,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425020,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425020,21:38:00,21:38:00,1664,40,,,,15245.45,
11425020,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425020,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425020,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425020,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425020,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425020,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425020,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425020,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425020,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425020,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425020,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425020,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425020,21:47:00,21:47:00,7939,53,,,,19741.61,
11425020,21:48:32,21:48:32,237,54,,,,20041.39,0
11425020,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425020,21:55:00,21:55:00,239,56,,1,,20727.69,
11425030,21:06:00,21:06:00,10353,1,,,1,0,
11425030,21:06:16,21:06:16,10790,2,,,,142.8,0
11425030,21:06:58,21:06:58,10792,3,,,,463.8,0
11425030,21:07:39,21:07:39,10791,4,,,,783.74,0
11425030,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425030,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425030,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425030,21:11:00,21:11:00,1478,8,,,,2318.83,
11425030,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425030,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425030,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425030,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425030,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425030,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425030,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425030,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425030,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425030,21:18:00,21:18:00,10149,18,,,,5095.86,
11425030,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425030,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425030,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425030,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425030,21:22:30,21:22:30,362,23,,,,7211.58,0
11425030,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425030,21:26:54,21:26:54,366,25,,,,9391.45,0
11425030,21:27:36,21:27:36,367,26,,,,9809.28,0
11425030,21:28:15,21:28:15,368,27,,,,10162.74,0
11425030,21:28:53,21:28:53,370,28,,,,10510.56,0
11425030,21:29:14,21:29:14,371,29,,,,10722.38,0
11425030,21:30:00,21:30:00,10503,30,,,,11065.46,
11425030,21:30:28,21:30:28,373,31,,,,11337.38,0
11425030,21:31:06,21:31:06,375,32,,,,11727.44,0
11425030,21:31:36,21:31:36,376,33,,,,12000.73,0
11425030,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425030,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425030,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425030,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425030,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425030,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425030,21:38:00,21:38:00,1664,40,,,,15245.45,
11425030,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425030,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425030,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425030,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425030,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425030,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425030,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425030,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425030,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425030,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425030,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425030,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425030,21:47:00,21:47:00,7939,53,,,,19741.61,
11425030,21:48:32,21:48:32,237,54,,,,20041.39,0
11425030,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425030,21:55:00,21:55:00,239,56,,1,,20727.69,
11425040,21:06:00,21:06:00,10353,1,,,1,0,
11425040,21:06:16,21:06:16,10790,2,,,,142.8,0
11425040,21:06:58,21:06:58,10792,3,,,,463.8,0
11425040,21:07:39,21:07:39,10791,4,,,,783.74,0
11425040,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425040,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425040,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425040,21:11:00,21:11:00,1478,8,,,,2318.83,
11425040,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425040,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425040,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425040,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425040,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425040,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425040,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425040,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425040,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425040,21:18:00,21:18:00,10149,18,,,,5095.86,
11425040,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425040,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425040,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425040,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425040,21:22:30,21:22:30,362,23,,,,7211.58,0
11425040,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425040,21:26:54,21:26:54,366,25,,,,9391.45,0
11425040,21:27:36,21:27:36,367,26,,,,9809.28,0
11425040,21:28:15,21:28:15,368,27,,,,10162.74,0
11425040,21:28:53,21:28:53,370,28,,,,10510.56,0
11425040,21:29:14,21:29:14,371,29,,,,10722.38,0
11425040,21:30:00,21:30:00,10503,30,,,,11065.46,
11425040,21:30:28,21:30:28,373,31,,,,11337.38,0
11425040,21:31:06,21:31:06,375,32,,,,11727.44,0
11425040,21:31:36,21:31:36,376,33,,,,12000.73,0
11425040,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425040,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425040,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425040,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425040,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425040,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425040,21:38:00,21:38:00,1664,40,,,,15245.45,
11425040,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425040,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425040,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425040,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425040,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425040,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425040,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425040,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425040,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425040,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425040,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425040,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425040,21:47:00,21:47:00,7939,53,,,,19741.61,
11425040,21:48:32,21:48:32,237,54,,,,20041.39,0
11425040,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425040,21:55:00,21:55:00,239,56,,1,,20727.69,
11425050,21:06:00,21:06:00,10353,1,,,1,0,
11425050,21:06:16,21:06:16,10790,2,,,,142.8,0
11425050,21:06:58,21:06:58,10792,3,,,,463.8,0
11425050,21:07:39,21:07:39,10791,4,,,,783.74,0
11425050,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425050,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425050,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425050,21:11:00,21:11:00,1478,8,,,,2318.83,
11425050,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425050,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425050,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425050,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425050,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425050,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425050,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425050,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425050,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425050,21:18:00,21:18:00,10149,18,,,,5095.86,
11425050,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425050,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425050,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425050,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425050,21:22:30,21:22:30,362,23,,,,7211.58,0
11425050,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425050,21:26:54,21:26:54,366,25,,,,9391.45,0
11425050,21:27:36,21:27:36,367,26,,,,9809.28,0
11425050,21:28:15,21:28:15,368,27,,,,10162.74,0
11425050,21:28:53,21:28:53,370,28,,,,10510.56,0
11425050,21:29:14,21:29:14,371,29,,,,10722.38,0
11425050,21:30:00,21:30:00,10503,30,,,,11065.46,
11425050,21:30:28,21:30:28,373,31,,,,11337.38,0
11425050,21:31:06,21:31:06,375,32,,,,11727.44,0
11425050,21:31:36,21:31:36,376,33,,,,12000.73,0
11425050,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425050,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425050,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425050,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425050,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425050,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425050,21:38:00,21:38:00,1664,40,,,,15245.45,
11425050,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425050,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425050,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425050,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425050,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425050,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425050,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425050,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425050,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425050,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425050,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425050,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425050,21:47:00,21:47:00,7939,53,,,,19741.61,
11425050,21:48:32,21:48:32,237,54,,,,20041.39,0
11425050,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425050,21:55:00,21:55:00,239,56,,1,,20727.69,
11425060,21:06:00,21:06:00,10353,1,,,1,0,
11425060,21:06:16,21:06:16,10790,2,,,,142.8,0
11425060,21:06:58,21:06:58,10792,3,,,,463.8,0
11425060,21:07:39,21:07:39,10791,4,,,,783.74,0
11425060,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425060,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425060,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425060,21:11:00,21:11:00,1478,8,,,,2318.83,
11425060,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425060,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425060,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425060,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425060,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425060,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425060,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425060,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425060,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425060,21:18:00,21:18:00,10149,18,,,,5095.86,
11425060,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425060,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425060,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425060,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425060,21:22:30,21:22:30,362,23,,,,7211.58,0
11425060,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425060,21:26:54,21:26:54,366,25,,,,9391.45,0
11425060,21:27:36,21:27:36,367,26,,,,9809.28,0
11425060,21:28:15,21:28:15,368,27,,,,10162.74,0
11425060,21:28:53,21:28:53,370,28,,,,10510.56,0
11425060,21:29:14,21:29:14,371,29,,,,10722.38,0
11425060,21:30:00,21:30:00,10503,30,,,,11065.46,
11425060,21:30:28,21:30:28,373,31,,,,11337.38,0
11425060,21:31:06,21:31:06,375,32,,,,11727.44,0
11425060,21:31:36,21:31:36,376,33,,,,12000.73,0
11425060,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425060,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425060,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425060,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425060,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425060,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425060,21:38:00,21:38:00,1664,40,,,,15245.45,
11425060,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425060,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425060,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425060,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425060,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425060,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425060,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425060,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425060,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425060,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425060,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425060,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425060,21:47:00,21:47:00,7939,53,,,,19741.61,
11425060,21:48:32,21:48:32,237,54,,,,20041.39,0
11425060,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425060,21:55:00,21:55:00,239,56,,1,,20727.69,
11425080,21:06:00,21:06:00,10353,1,,,1,0,
11425080,21:06:16,21:06:16,10790,2,,,,142.8,0
11425080,21:06:58,21:06:58,10792,3,,,,463.8,0
11425080,21:07:39,21:07:39,10791,4,,,,783.74,0
11425080,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425080,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425080,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425080,21:11:00,21:11:00,1478,8,,,,2318.83,
11425080,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425080,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425080,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425080,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425080,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425080,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425080,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425080,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425080,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425080,21:18:00,21:18:00,10149,18,,,,5095.86,
11425080,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425080,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425080,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425080,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425080,21:22:30,21:22:30,362,23,,,,7211.58,0
11425080,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425080,21:26:54,21:26:54,366,25,,,,9391.45,0
11425080,21:27:36,21:27:36,367,26,,,,9809.28,0
11425080,21:28:15,21:28:15,368,27,,,,10162.74,0
11425080,21:28:53,21:28:53,370,28,,,,10510.56,0
11425080,21:29:14,21:29:14,371,29,,,,10722.38,0
11425080,21:30:00,21:30:00,10503,30,,,,11065.46,
11425080,21:30:28,21:30:28,373,31,,,,11337.38,0
11425080,21:31:06,21:31:06,375,32,,,,11727.44,0
11425080,21:31:36,21:31:36,376,33,,,,12000.73,0
11425080,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425080,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425080,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425080,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425080,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425080,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425080,21:38:00,21:38:00,1664,40,,,,15245.45,
11425080,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425080,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425080,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425080,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425080,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425080,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425080,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425080,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425080,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425080,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425080,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425080,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425080,21:47:00,21:47:00,7939,53,,,,19741.61,
11425080,21:48:32,21:48:32,237,54,,,,20041.39,0
11425080,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425080,21:55:00,21:55:00,239,56,,1,,20727.69,
11425090,21:06:00,21:06:00,10353,1,,,1,0,
11425090,21:06:16,21:06:16,10790,2,,,,142.8,0
11425090,21:06:58,21:06:58,10792,3,,,,463.8,0
11425090,21:07:39,21:07:39,10791,4,,,,783.74,0
11425090,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425090,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425090,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425090,21:11:00,21:11:00,1478,8,,,,2318.83,
11425090,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425090,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425090,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425090,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425090,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425090,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425090,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425090,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425090,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425090,21:18:00,21:18:00,10149,18,,,,5095.86,
11425090,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425090,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425090,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425090,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425090,21:22:30,21:22:30,362,23,,,,7211.58,0
11425090,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425090,21:26:54,21:26:54,366,25,,,,9391.45,0
11425090,21:27:36,21:27:36,367,26,,,,9809.28,0
11425090,21:28:15,21:28:15,368,27,,,,10162.74,0
11425090,21:28:53,21:28:53,370,28,,,,10510.56,0
11425090,21:29:14,21:29:14,371,29,,,,10722.38,0
11425090,21:30:00,21:30:00,10503,30,,,,11065.46,
11425090,21:30:28,21:30:28,373,31,,,,11337.38,0
11425090,21:31:06,21:31:06,375,32,,,,11727.44,0
11425090,21:31:36,21:31:36,376,33,,,,12000.73,0
11425090,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425090,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425090,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425090,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425090,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425090,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425090,21:38:00,21:38:00,1664,40,,,,15245.45,
11425090,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425090,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425090,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425090,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425090,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425090,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425090,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425090,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425090,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425090,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425090,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425090,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425090,21:47:00,21:47:00,7939,53,,,,19741.61,
11425090,21:48:32,21:48:32,237,54,,,,20041.39,0
11425090,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425090,21:55:00,21:55:00,239,56,,1,,20727.69,
11425100,21:06:00,21:06:00,10353,1,,,1,0,
11425100,21:06:16,21:06:16,10790,2,,,,142.8,0
11425100,21:06:58,21:06:58,10792,3,,,,463.8,0
11425100,21:07:39,21:07:39,10791,4,,,,783.74,0
11425100,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425100,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425100,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425100,21:11:00,21:11:00,1478,8,,,,2318.83,
11425100,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425100,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425100,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425100,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425100,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425100,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425100,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425100,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425100,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425100,21:18:00,21:18:00,10149,18,,,,5095.86,
11425100,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425100,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425100,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425100,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425100,21:22:30,21:22:30,362,23,,,,7211.58,0
11425100,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425100,21:26:54,21:26:54,366,25,,,,9391.45,0
11425100,21:27:36,21:27:36,367,26,,,,9809.28,0
11425100,21:28:15,21:28:15,368,27,,,,10162.74,0
11425100,21:28:53,21:28:53,370,28,,,,10510.56,0
11425100,21:29:14,21:29:14,371,29,,,,10722.38,0
11425100,21:30:00,21:30:00,10503,30,,,,11065.46,
11425100,21:30:28,21:30:28,373,31,,,,11337.38,0
11425100,21:31:06,21:31:06,375,32,,,,11727.44,0
11425100,21:31:36,21:31:36,376,33,,,,12000.73,0
11425100,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425100,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425100,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425100,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425100,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425100,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425100,21:38:00,21:38:00,1664,40,,,,15245.45,
11425100,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425100,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425100,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425100,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425100,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425100,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425100,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425100,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425100,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425100,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425100,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425100,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425100,21:47:00,21:47:00,7939,53,,,,19741.61,
11425100,21:48:32,21:48:32,237,54,,,,20041.39,0
11425100,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425100,21:55:00,21:55:00,239,56,,1,,20727.69,
11425130,21:06:00,21:06:00,10353,1,,,1,0,
11425130,21:06:16,21:06:16,10790,2,,,,142.8,0
11425130,21:06:58,21:06:58,10792,3,,,,463.8,0
11425130,21:07:39,21:07:39,10791,4,,,,783.74,0
11425130,21:08:14,21:08:14,10356,5,,,,1109.2,0
11425130,21:09:50,21:09:50,1476,6,,,,1731.22,0
11425130,21:10:11,21:10:11,9587,7,,,,1906.21,0
11425130,21:11:00,21:11:00,1478,8,,,,2318.83,
11425130,21:11:36,21:11:36,1479,9,,,,2499.58,0
11425130,21:12:10,21:12:10,1480,10,,,,2735.11,0
11425130,21:12:30,21:12:30,1481,11,,,,2904.49,0
11425130,21:13:25,21:13:25,1487,12,,,,3306.27,0
11425130,21:13:56,21:13:56,1488,13,,,,3517.57,0
11425130,21:15:12,21:15:12,1489,14,,,,3955.27,0
11425130,21:15:36,21:15:36,1490,15,,,,4138.4,0
11425130,21:16:11,21:16:11,1491,16,,,,4316.76,0
11425130,21:16:57,21:16:57,1492,17,,,,4667.41,0
11425130,21:18:00,21:18:00,10149,18,,,,5095.86,
11425130,21:20:17,21:20:17,1739,19,,,,6280.26,0
11425130,21:20:49,21:20:49,1740,20,,,,6419.83,0
11425130,21:21:25,21:21:25,1323,21,,,,6732.45,0
11425130,21:21:50,21:21:50,1324,22,,,,6941.02,0
11425130,21:22:30,21:22:30,362,23,,,,7211.58,0
11425130,21:25:05,21:25:05,7945,24,,,,8510.3,0
11425130,21:26:54,21:26:54,366,25,,,,9391.45,0
11425130,21:27:36,21:27:36,367,26,,,,9809.28,0
11425130,21:28:15,21:28:15,368,27,,,,10162.74,0
11425130,21:28:53,21:28:53,370,28,,,,10510.56,0
11425130,21:29:14,21:29:14,371,29,,,,10722.38,0
11425130,21:30:00,21:30:00,10503,30,,,,11065.46,
11425130,21:30:28,21:30:28,373,31,,,,11337.38,0
11425130,21:31:06,21:31:06,375,32,,,,11727.44,0
11425130,21:31:36,21:31:36,376,33,,,,12000.73,0
11425130,21:32:45,21:32:45,1741,34,,,,12586.17,0
11425130,21:33:49,21:33:49,4221,35,,,,13112.96,0
11425130,21:34:41,21:34:41,4222,36,,,,13553.34,0
11425130,21:35:35,21:35:35,4223,37,,,,13968.01,0
11425130,21:36:50,21:36:50,4225,38,,,,14623.52,0
11425130,21:37:32,21:37:32,1663,39,,,,14986.89,0
11425130,21:38:00,21:38:00,1664,40,,,,15245.45,
11425130,21:38:52,21:38:52,4613,41,,,,15611.31,0
11425130,21:39:22,21:39:22,10112,42,,,,15839.54,0
11425130,21:39:52,21:39:52,4615,43,,,,16069.77,0
11425130,21:40:10,21:40:10,4616,44,,,,16225.66,0
11425130,21:40:51,21:40:51,4617,45,,,,16579.97,0
11425130,21:41:40,21:41:40,5739,46,,,,17052.38,0
11425130,21:42:09,21:42:09,4949,47,,,,17268.86,0
11425130,21:42:31,21:42:31,4950,48,,,,17422.34,0
11425130,21:43:35,21:43:35,4839,49,,,,18011.16,0
11425130,21:44:21,21:44:21,4840,50,,,,18376.75,0
11425130,21:45:21,21:45:21,4620,51,,,,18849.42,0
11425130,21:46:18,21:46:18,5740,52,,,,19367.61,0
11425130,21:47:00,21:47:00,7939,53,,,,19741.61,
11425130,21:48:32,21:48:32,237,54,,,,20041.39,0
11425130,21:54:13,21:54:13,8066,55,,,,20591.09,0
11425130,21:55:00,21:55:00,239,56,,1,,20727.69,
11487070,23:50:00,23:50:00,10149,1,,,1,0,
11487070,23:51:20,23:51:20,1739,2,,,,1184.4,0
11487070,23:51:38,23:51:38,1740,3,,,,1323.97,0
11487070,23:51:59,23:51:59,1323,4,,,,1636.59,0
11487070,23:52:14,23:52:14,1324,5,,,,1845.16,0
11487070,23:52:37,23:52:37,362,6,,,,2115.72,0
11487070,23:54:08,23:54:08,7945,7,,,,3414.44,0
11487070,23:55:11,23:55:11,366,8,,,,4295.59,0
11487070,23:55:36,23:55:36,367,9,,,,4713.42,0
11487070,23:55:59,23:55:59,368,10,,,,5066.88,0
11487070,23:56:21,23:56:21,370,11,,,,5414.7,0
11487070,23:56:33,23:56:33,371,12,,,,5626.52,0
11487070,23:57:00,23:57:00,10503,13,,,,5969.6,
11487070,23:57:36,23:57:36,373,14,,,,6241.52,0
11487070,23:58:23,23:58:23,375,15,,,,6631.58,0
11487070,23:59:01,23:59:01,376,16,,,,6904.87,0
11487070,24:00:27,24:00:27,1741,17,,,,7490.31,0
11487070,24:01:47,24:01:47,4221,18,,,,8017.1,0
11487070,24:02:52,24:02:52,4222,19,,,,8457.48,0
11487070,24:04:01,24:04:01,4223,20,,,,8872.15,0
11487070,24:05:33,24:05:33,4225,21,,,,9527.65,0
11487070,24:06:25,24:06:25,1663,22,,,,9891.02,0
11487070,24:07:00,24:07:00,1664,23,,,,10149.58,
11487070,24:07:46,24:07:46,4613,24,,,,10515.44,0
11487070,24:08:13,24:08:13,10112,25,,,,10743.67,0
11487070,24:08:40,24:08:40,4615,26,,,,10973.9,0
11487070,24:08:55,24:08:55,4616,27,,,,11129.79,0
11487070,24:09:32,24:09:32,4617,28,,,,11484.1,0
11487070,24:10:16,24:10:16,5739,29,,,,11956.51,0
11487070,24:10:41,24:10:41,4949,30,,,,12172.99,0
11487070,24:11:01,24:11:01,4950,31,,,,12326.47,0
11487070,24:11:57,24:11:57,4839,32,,,,12915.29,0
11487070,24:12:38,24:12:38,4840,33,,,,13280.88,0
11487070,24:13:32,24:13:32,4620,34,,,,13753.55,0
11487070,24:14:23,24:14:23,5740,35,,,,14271.74,0
11487070,24:15:00,24:15:00,7939,36,,,,14645.74,
11487070,24:15:59,24:15:59,237,37,,,,14945.52,0
11487070,24:19:37,24:19:37,8066,38,,,,15495.22,0
11487070,24:20:00,24:20:00,239,39,,1,,15634.07,
11487110,23:50:00,23:50:00,10149,1,,,1,0,
11487110,23:51:20,23:51:20,1739,2,,,,1184.4,0
11487110,23:51:38,23:51:38,1740,3,,,,1323.97,0
11487110,23:51:59,23:51:59,1323,4,,,,1636.59,0
11487110,23:52:14,23:52:14,1324,5,,,,1845.16,0
11487110,23:52:37,23:52:37,362,6,,,,2115.72,0
11487110,23:54:08,23:54:08,7945,7,,,,3414.44,0
11487110,23:55:11,23:55:11,366,8,,,,4295.59,0
11487110,23:55:36,23:55:36,367,9,,,,4713.42,0
11487110,23:55:59,23:55:59,368,10,,,,5066.88,0
11487110,23:56:21,23:56:21,370,11,,,,5414.7,0
11487110,23:56:33,23:56:33,371,12,,,,5626.52,0
11487110,23:57:00,23:57:00,10503,13,,,,5969.6,
11487110,23:57:36,23:57:36,373,14,,,,6241.52,0
11487110,23:58:23,23:58:23,375,15,,,,6631.58,0
11487110,23:59:01,23:59:01,376,16,,,,6904.87,0
11487110,24:00:27,24:00:27,1741,17,,,,7490.31,0
11487110,24:01:47,24:01:47,4221,18,,,,8017.1,0
11487110,24:02:52,24:02:52,4222,19,,,,8457.48,0
11487110,24:04:01,24:04:01,4223,20,,,,8872.15,0
11487110,24:05:33,24:05:33,4225,21,,,,9527.65,0
11487110,24:06:25,24:06:25,1663,22,,,,9891.02,0
11487110,24:07:00,24:07:00,1664,23,,,,10149.58,
11487110,24:07:46,24:07:46,4613,24,,,,10515.44,0
11487110,24:08:13,24:08:13,10112,25,,,,10743.67,0
11487110,24:08:40,24:08:40,4615,26,,,,10973.9,0
11487110,24:08:55,24:08:55,4616,27,,,,11129.79,0
11487110,24:09:32,24:09:32,4617,28,,,,11484.1,0
11487110,24:10:16,24:10:16,5739,29,,,,11956.51,0
11487110,24:10:41,24:10:41,4949,30,,,,12172.99,0
11487110,24:11:01,24:11:01,4950,31,,,,12326.47,0
11487110,24:11:57,24:11:57,4839,32,,,,12915.29,0
11487110,24:12:38,24:12:38,4840,33,,,,13280.88,0
11487110,24:13:32,24:13:32,4620,34,,,,13753.55,0
11487110,24:14:23,24:14:23,5740,35,,,,14271.74,0
11487110,24:15:00,24:15:00,7939,36,,,,14645.74,
11487110,24:15:59,24:15:59,237,37,,,,14945.52,0
11487110,24:19:37,24:19:37,8066,38,,,,15495.22,0
11487110,24:20:00,24:20:00,239,39,,1,,15634.07,
11652020,10:09:00,10:09:00,10353,1,,,1,0,
11652020,10:09:16,10:09:16,10790,2,,,,142.8,0
11652020,10:09:58,10:09:58,10792,3,,,,463.8,0
11652020,10:10:39,10:10:39,10791,4,,,,783.74,0
11652020,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652020,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652020,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652020,10:14:00,10:14:00,1478,8,,,,2318.83,
11652020,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652020,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652020,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652020,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652020,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652020,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652020,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652020,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652020,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652020,10:22:00,10:22:00,10149,18,,,,5095.86,
11652020,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652020,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652020,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652020,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652020,10:26:07,10:26:07,362,23,,,,7211.58,0
11652020,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652020,10:30:09,10:30:09,366,25,,,,9391.45,0
11652020,10:30:48,10:30:48,367,26,,,,9809.28,0
11652020,10:31:24,10:31:24,368,27,,,,10162.74,0
11652020,10:31:59,10:31:59,370,28,,,,10510.56,0
11652020,10:32:18,10:32:18,371,29,,,,10722.38,0
11652020,10:33:00,10:33:00,10503,30,,,,11065.46,
11652020,10:33:32,10:33:32,373,31,,,,11337.38,0
11652020,10:34:14,10:34:14,375,32,,,,11727.44,0
11652020,10:34:48,10:34:48,376,33,,,,12000.73,0
11652020,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652020,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652020,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652020,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652020,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652020,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652020,10:42:00,10:42:00,1664,40,,,,15245.45,
11652020,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652020,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652020,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652020,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652020,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652020,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652020,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652020,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652020,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652020,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652020,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652020,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652020,10:52:00,10:52:00,7939,53,,,,19741.61,
11652020,10:53:21,10:53:21,237,54,,,,20041.39,0
11652020,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652020,10:59:00,10:59:00,239,56,,1,,20727.69,
11652030,10:09:00,10:09:00,10353,1,,,1,0,
11652030,10:09:16,10:09:16,10790,2,,,,142.8,0
11652030,10:09:58,10:09:58,10792,3,,,,463.8,0
11652030,10:10:39,10:10:39,10791,4,,,,783.74,0
11652030,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652030,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652030,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652030,10:14:00,10:14:00,1478,8,,,,2318.83,
11652030,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652030,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652030,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652030,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652030,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652030,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652030,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652030,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652030,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652030,10:22:00,10:22:00,10149,18,,,,5095.86,
11652030,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652030,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652030,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652030,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652030,10:26:07,10:26:07,362,23,,,,7211.58,0
11652030,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652030,10:30:09,10:30:09,366,25,,,,9391.45,0
11652030,10:30:48,10:30:48,367,26,,,,9809.28,0
11652030,10:31:24,10:31:24,368,27,,,,10162.74,0
11652030,10:31:59,10:31:59,370,28,,,,10510.56,0
11652030,10:32:18,10:32:18,371,29,,,,10722.38,0
11652030,10:33:00,10:33:00,10503,30,,,,11065.46,
11652030,10:33:32,10:33:32,373,31,,,,11337.38,0
11652030,10:34:14,10:34:14,375,32,,,,11727.44,0
11652030,10:34:48,10:34:48,376,33,,,,12000.73,0
11652030,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652030,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652030,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652030,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652030,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652030,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652030,10:42:00,10:42:00,1664,40,,,,15245.45,
11652030,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652030,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652030,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652030,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652030,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652030,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652030,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652030,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652030,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652030,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652030,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652030,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652030,10:52:00,10:52:00,7939,53,,,,19741.61,
11652030,10:53:21,10:53:21,237,54,,,,20041.39,0
11652030,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652030,10:59:00,10:59:00,239,56,,1,,20727.69,
11652040,10:09:00,10:09:00,10353,1,,,1,0,
11652040,10:09:16,10:09:16,10790,2,,,,142.8,0
11652040,10:09:58,10:09:58,10792,3,,,,463.8,0
11652040,10:10:39,10:10:39,10791,4,,,,783.74,0
11652040,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652040,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652040,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652040,10:14:00,10:14:00,1478,8,,,,2318.83,
11652040,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652040,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652040,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652040,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652040,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652040,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652040,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652040,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652040,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652040,10:22:00,10:22:00,10149,18,,,,5095.86,
11652040,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652040,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652040,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652040,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652040,10:26:07,10:26:07,362,23,,,,7211.58,0
11652040,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652040,10:30:09,10:30:09,366,25,,,,9391.45,0
11652040,10:30:48,10:30:48,367,26,,,,9809.28,0
11652040,10:31:24,10:31:24,368,27,,,,10162.74,0
11652040,10:31:59,10:31:59,370,28,,,,10510.56,0
11652040,10:32:18,10:32:18,371,29,,,,10722.38,0
11652040,10:33:00,10:33:00,10503,30,,,,11065.46,
11652040,10:33:32,10:33:32,373,31,,,,11337.38,0
11652040,10:34:14,10:34:14,375,32,,,,11727.44,0
11652040,10:34:48,10:34:48,376,33,,,,12000.73,0
11652040,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652040,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652040,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652040,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652040,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652040,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652040,10:42:00,10:42:00,1664,40,,,,15245.45,
11652040,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652040,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652040,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652040,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652040,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652040,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652040,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652040,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652040,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652040,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652040,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652040,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652040,10:52:00,10:52:00,7939,53,,,,19741.61,
11652040,10:53:21,10:53:21,237,54,,,,20041.39,0
11652040,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652040,10:59:00,10:59:00,239,56,,1,,20727.69,
11652050,10:09:00,10:09:00,10353,1,,,1,0,
11652050,10:09:16,10:09:16,10790,2,,,,142.8,0
11652050,10:09:58,10:09:58,10792,3,,,,463.8,0
11652050,10:10:39,10:10:39,10791,4,,,,783.74,0
11652050,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652050,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652050,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652050,10:14:00,10:14:00,1478,8,,,,2318.83,
11652050,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652050,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652050,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652050,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652050,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652050,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652050,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652050,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652050,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652050,10:22:00,10:22:00,10149,18,,,,5095.86,
11652050,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652050,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652050,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652050,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652050,10:26:07,10:26:07,362,23,,,,7211.58,0
11652050,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652050,10:30:09,10:30:09,366,25,,,,9391.45,0
11652050,10:30:48,10:30:48,367,26,,,,9809.28,0
11652050,10:31:24,10:31:24,368,27,,,,10162.74,0
11652050,10:31:59,10:31:59,370,28,,,,10510.56,0
11652050,10:32:18,10:32:18,371,29,,,,10722.38,0
11652050,10:33:00,10:33:00,10503,30,,,,11065.46,
11652050,10:33:32,10:33:32,373,31,,,,11337.38,0
11652050,10:34:14,10:34:14,375,32,,,,11727.44,0
11652050,10:34:48,10:34:48,376,33,,,,12000.73,0
11652050,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652050,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652050,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652050,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652050,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652050,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652050,10:42:00,10:42:00,1664,40,,,,15245.45,
11652050,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652050,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652050,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652050,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652050,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652050,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652050,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652050,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652050,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652050,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652050,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652050,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652050,10:52:00,10:52:00,7939,53,,,,19741.61,
11652050,10:53:21,10:53:21,237,54,,,,20041.39,0
11652050,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652050,10:59:00,10:59:00,239,56,,1,,20727.69,
11652060,10:09:00,10:09:00,10353,1,,,1,0,
11652060,10:09:16,10:09:16,10790,2,,,,142.8,0
11652060,10:09:58,10:09:58,10792,3,,,,463.8,0
11652060,10:10:39,10:10:39,10791,4,,,,783.74,0
11652060,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652060,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652060,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652060,10:14:00,10:14:00,1478,8,,,,2318.83,
11652060,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652060,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652060,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652060,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652060,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652060,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652060,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652060,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652060,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652060,10:22:00,10:22:00,10149,18,,,,5095.86,
11652060,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652060,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652060,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652060,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652060,10:26:07,10:26:07,362,23,,,,7211.58,0
11652060,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652060,10:30:09,10:30:09,366,25,,,,9391.45,0
11652060,10:30:48,10:30:48,367,26,,,,9809.28,0
11652060,10:31:24,10:31:24,368,27,,,,10162.74,0
11652060,10:31:59,10:31:59,370,28,,,,10510.56,0
11652060,10:32:18,10:32:18,371,29,,,,10722.38,0
11652060,10:33:00,10:33:00,10503,30,,,,11065.46,
11652060,10:33:32,10:33:32,373,31,,,,11337.38,0
11652060,10:34:14,10:34:14,375,32,,,,11727.44,0
11652060,10:34:48,10:34:48,376,33,,,,12000.73,0
11652060,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652060,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652060,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652060,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652060,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652060,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652060,10:42:00,10:42:00,1664,40,,,,15245.45,
11652060,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652060,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652060,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652060,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652060,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652060,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652060,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652060,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652060,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652060,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652060,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652060,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652060,10:52:00,10:52:00,7939,53,,,,19741.61,
11652060,10:53:21,10:53:21,237,54,,,,20041.39,0
11652060,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652060,10:59:00,10:59:00,239,56,,1,,20727.69,
11652080,10:09:00,10:09:00,10353,1,,,1,0,
11652080,10:09:16,10:09:16,10790,2,,,,142.8,0
11652080,10:09:58,10:09:58,10792,3,,,,463.8,0
11652080,10:10:39,10:10:39,10791,4,,,,783.74,0
11652080,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652080,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652080,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652080,10:14:00,10:14:00,1478,8,,,,2318.83,
11652080,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652080,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652080,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652080,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652080,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652080,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652080,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652080,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652080,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652080,10:22:00,10:22:00,10149,18,,,,5095.86,
11652080,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652080,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652080,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652080,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652080,10:26:07,10:26:07,362,23,,,,7211.58,0
11652080,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652080,10:30:09,10:30:09,366,25,,,,9391.45,0
11652080,10:30:48,10:30:48,367,26,,,,9809.28,0
11652080,10:31:24,10:31:24,368,27,,,,10162.74,0
11652080,10:31:59,10:31:59,370,28,,,,10510.56,0
11652080,10:32:18,10:32:18,371,29,,,,10722.38,0
11652080,10:33:00,10:33:00,10503,30,,,,11065.46,
11652080,10:33:32,10:33:32,373,31,,,,11337.38,0
11652080,10:34:14,10:34:14,375,32,,,,11727.44,0
11652080,10:34:48,10:34:48,376,33,,,,12000.73,0
11652080,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652080,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652080,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652080,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652080,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652080,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652080,10:42:00,10:42:00,1664,40,,,,15245.45,
11652080,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652080,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652080,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652080,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652080,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652080,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652080,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652080,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652080,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652080,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652080,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652080,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652080,10:52:00,10:52:00,7939,53,,,,19741.61,
11652080,10:53:21,10:53:21,237,54,,,,20041.39,0
11652080,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652080,10:59:00,10:59:00,239,56,,1,,20727.69,
11652090,10:09:00,10:09:00,10353,1,,,1,0,
11652090,10:09:16,10:09:16,10790,2,,,,142.8,0
11652090,10:09:58,10:09:58,10792,3,,,,463.8,0
11652090,10:10:39,10:10:39,10791,4,,,,783.74,0
11652090,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652090,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652090,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652090,10:14:00,10:14:00,1478,8,,,,2318.83,
11652090,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652090,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652090,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652090,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652090,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652090,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652090,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652090,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652090,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652090,10:22:00,10:22:00,10149,18,,,,5095.86,
11652090,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652090,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652090,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652090,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652090,10:26:07,10:26:07,362,23,,,,7211.58,0
11652090,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652090,10:30:09,10:30:09,366,25,,,,9391.45,0
11652090,10:30:48,10:30:48,367,26,,,,9809.28,0
11652090,10:31:24,10:31:24,368,27,,,,10162.74,0
11652090,10:31:59,10:31:59,370,28,,,,10510.56,0
11652090,10:32:18,10:32:18,371,29,,,,10722.38,0
11652090,10:33:00,10:33:00,10503,30,,,,11065.46,
11652090,10:33:32,10:33:32,373,31,,,,11337.38,0
11652090,10:34:14,10:34:14,375,32,,,,11727.44,0
11652090,10:34:48,10:34:48,376,33,,,,12000.73,0
11652090,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652090,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652090,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652090,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652090,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652090,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652090,10:42:00,10:42:00,1664,40,,,,15245.45,
11652090,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652090,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652090,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652090,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652090,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652090,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652090,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652090,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652090,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652090,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652090,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652090,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652090,10:52:00,10:52:00,7939,53,,,,19741.61,
11652090,10:53:21,10:53:21,237,54,,,,20041.39,0
11652090,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652090,10:59:00,10:59:00,239,56,,1,,20727.69,
11652100,10:09:00,10:09:00,10353,1,,,1,0,
11652100,10:09:16,10:09:16,10790,2,,,,142.8,0
11652100,10:09:58,10:09:58,10792,3,,,,463.8,0
11652100,10:10:39,10:10:39,10791,4,,,,783.74,0
11652100,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652100,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652100,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652100,10:14:00,10:14:00,1478,8,,,,2318.83,
11652100,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652100,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652100,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652100,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652100,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652100,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652100,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652100,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652100,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652100,10:22:00,10:22:00,10149,18,,,,5095.86,
11652100,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652100,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652100,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652100,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652100,10:26:07,10:26:07,362,23,,,,7211.58,0
11652100,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652100,10:30:09,10:30:09,366,25,,,,9391.45,0
11652100,10:30:48,10:30:48,367,26,,,,9809.28,0
11652100,10:31:24,10:31:24,368,27,,,,10162.74,0
11652100,10:31:59,10:31:59,370,28,,,,10510.56,0
11652100,10:32:18,10:32:18,371,29,,,,10722.38,0
11652100,10:33:00,10:33:00,10503,30,,,,11065.46,
11652100,10:33:32,10:33:32,373,31,,,,11337.38,0
11652100,10:34:14,10:34:14,375,32,,,,11727.44,0
11652100,10:34:48,10:34:48,376,33,,,,12000.73,0
11652100,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652100,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652100,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652100,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652100,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652100,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652100,10:42:00,10:42:00,1664,40,,,,15245.45,
11652100,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652100,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652100,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652100,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652100,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652100,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652100,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652100,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652100,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652100,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652100,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652100,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652100,10:52:00,10:52:00,7939,53,,,,19741.61,
11652100,10:53:21,10:53:21,237,54,,,,20041.39,0
11652100,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652100,10:59:00,10:59:00,239,56,,1,,20727.69,
11652130,10:09:00,10:09:00,10353,1,,,1,0,
11652130,10:09:16,10:09:16,10790,2,,,,142.8,0
11652130,10:09:58,10:09:58,10792,3,,,,463.8,0
11652130,10:10:39,10:10:39,10791,4,,,,783.74,0
11652130,10:11:14,10:11:14,10356,5,,,,1109.2,0
11652130,10:12:50,10:12:50,1476,6,,,,1731.22,0
11652130,10:13:11,10:13:11,9587,7,,,,1906.21,0
11652130,10:14:00,10:14:00,1478,8,,,,2318.83,
11652130,10:14:42,10:14:42,1479,9,,,,2499.58,0
11652130,10:15:20,10:15:20,1480,10,,,,2735.11,0
11652130,10:15:43,10:15:43,1481,11,,,,2904.49,0
11652130,10:16:46,10:16:46,1487,12,,,,3306.27,0
11652130,10:17:22,10:17:22,1488,13,,,,3517.57,0
11652130,10:18:48,10:18:48,1489,14,,,,3955.27,0
11652130,10:19:15,10:19:15,1490,15,,,,4138.4,0
11652130,10:19:55,10:19:55,1491,16,,,,4316.76,0
11652130,10:20:48,10:20:48,1492,17,,,,4667.41,0
11652130,10:22:00,10:22:00,10149,18,,,,5095.86,
11652130,10:24:05,10:24:05,1739,19,,,,6280.26,0
11652130,10:24:34,10:24:34,1740,20,,,,6419.83,0
11652130,10:25:08,10:25:08,1323,21,,,,6732.45,0
11652130,10:25:31,10:25:31,1324,22,,,,6941.02,0
11652130,10:26:07,10:26:07,362,23,,,,7211.58,0
11652130,10:28:30,10:28:30,7945,24,,,,8510.3,0
11652130,10:30:09,10:30:09,366,25,,,,9391.45,0
11652130,10:30:48,10:30:48,367,26,,,,9809.28,0
11652130,10:31:24,10:31:24,368,27,,,,10162.74,0
11652130,10:31:59,10:31:59,370,28,,,,10510.56,0
11652130,10:32:18,10:32:18,371,29,,,,10722.38,0
11652130,10:33:00,10:33:00,10503,30,,,,11065.46,
11652130,10:33:32,10:33:32,373,31,,,,11337.38,0
11652130,10:34:14,10:34:14,375,32,,,,11727.44,0
11652130,10:34:48,10:34:48,376,33,,,,12000.73,0
11652130,10:36:06,10:36:06,1741,34,,,,12586.17,0
11652130,10:37:17,10:37:17,4221,35,,,,13112.96,0
11652130,10:38:16,10:38:16,4222,36,,,,13553.34,0
11652130,10:39:17,10:39:17,4223,37,,,,13968.01,0
11652130,10:40:42,10:40:42,4225,38,,,,14623.52,0
11652130,10:41:29,10:41:29,1663,39,,,,14986.89,0
11652130,10:42:00,10:42:00,1664,40,,,,15245.45,
11652130,10:42:58,10:42:58,4613,41,,,,15611.31,0
11652130,10:43:31,10:43:31,10112,42,,,,15839.54,0
11652130,10:44:05,10:44:05,4615,43,,,,16069.77,0
11652130,10:44:24,10:44:24,4616,44,,,,16225.66,0
11652130,10:45:10,10:45:10,4617,45,,,,16579.97,0
11652130,10:46:05,10:46:05,5739,46,,,,17052.38,0
11652130,10:46:37,10:46:37,4949,47,,,,17268.86,0
11652130,10:47:01,10:47:01,4950,48,,,,17422.34,0
11652130,10:48:12,10:48:12,4839,49,,,,18011.16,0
11652130,10:49:03,10:49:03,4840,50,,,,18376.75,0
11652130,10:50:10,10:50:10,4620,51,,,,18849.42,0
11652130,10:51:14,10:51:14,5740,52,,,,19367.61,0
11652130,10:52:00,10:52:00,7939,53,,,,19741.61,
11652130,10:53:21,10:53:21,237,54,,,,20041.39,0
11652130,10:58:19,10:58:19,8066,55,,,,20591.09,0
11652130,10:59:00,10:59:00,239,56,,1,,20727.69,
11691070,09:42:00,09:42:00,1476,1,,,1,0,
11691070,09:42:36,09:42:36,9587,2,,,,174.99,0
11691070,09:44:00,09:44:00,1478,3,,,,587.53,
11691070,09:44:31,09:44:31,1479,4,,,,768.35,0
11691070,09:45:00,09:45:00,1480,5,,,,1003.88,0
11691070,09:45:17,09:45:17,1481,6,,,,1173.26,0
11691070,09:46:05,09:46:05,1487,7,,,,1575.04,0
11691070,09:46:32,09:46:32,1488,8,,,,1786.34,0
11691070,09:47:37,09:47:37,1489,9,,,,2224.04,0
11691070,09:47:57,09:47:57,1490,10,,,,2407.17,0
11691070,09:48:28,09:48:28,1491,11,,,,2585.53,0
11691070,09:49:06,09:49:06,1492,12,,,,2926.55,0
11691070,09:50:00,09:50:00,10149,13,,,,3355,
11691070,09:51:43,09:51:43,1739,14,,,,4539.4,0
11691070,09:52:06,09:52:06,1740,15,,,,4678.97,0
11691070,09:52:33,09:52:33,1323,16,,,,4991.59,0
11691070,09:52:53,09:52:53,1324,17,,,,5200.16,0
11691070,09:53:22,09:53:22,362,18,,,,5470.72,0
11691070,09:55:19,09:55:19,7945,19,,,,6769.44,0
11691070,09:56:40,09:56:40,366,20,,,,7650.59,0
11691070,09:57:12,09:57:12,367,21,,,,8068.42,0
11691070,09:57:41,09:57:41,368,22,,,,8421.88,0
11691070,09:58:10,09:58:10,370,23,,,,8769.7,0
11691070,09:58:26,09:58:26,371,24,,,,8981.52,0
11691070,09:59:00,09:59:00,10503,25,,,,9324.6,
11691070,09:59:36,09:59:36,373,26,,,,9596.52,0
11691070,10:00:23,10:00:23,375,27,,,,9986.58,0
11691070,10:01:01,10:01:01,376,28,,,,10259.87,0
11691070,10:02:27,10:02:27,1741,29,,,,10845.31,0
11691070,10:03:47,10:03:47,4221,30,,,,11372.1,0
11691070,10:04:52,10:04:52,4222,31,,,,11812.48,0
11691070,10:06:01,10:06:01,4223,32,,,,12227.15,0
11691070,10:07:33,10:07:33,4225,33,,,,12882.65,0
11691070,10:08:25,10:08:25,1663,34,,,,13246.02,0
11691070,10:09:00,10:09:00,1664,35,,,,13504.58,
11691070,10:09:45,10:09:45,4613,36,,,,13870.44,0
11691070,10:10:13,10:10:13,10112,37,,,,14098.47,0
11691070,10:10:39,10:10:39,4615,38,,,,14328.67,0
11691070,10:10:58,10:10:58,4616,39,,,,14484.9,0
11691070,10:11:39,10:11:39,4617,40,,,,14839.29,0
11691070,10:12:21,10:12:21,5739,41,,,,15311.7,0
11691070,10:12:46,10:12:46,4949,42,,,,15528.18,0
11691070,10:13:06,10:13:06,4950,43,,,,15681.66,0
11691070,10:14:01,10:14:01,4839,44,,,,16270.48,0
11691070,10:14:41,10:14:41,4840,45,,,,16636.07,0
11691070,10:15:34,10:15:34,4620,46,,,,17108.74,0
11691070,10:16:24,10:16:24,5740,47,,,,17626.93,0
11691070,10:17:00,10:17:00,7939,48,,,,18001.05,
11691070,10:17:59,10:17:59,237,49,,,,18300.83,0
11691070,10:21:37,10:21:37,8066,50,,,,18850.53,0
11691070,10:22:00,10:22:00,239,51,,1,,18989.38,
11691110,09:42:00,09:42:00,1476,1,,,1,0,
11691110,09:42:36,09:42:36,9587,2,,,,174.99,0
11691110,09:44:00,09:44:00,1478,3,,,,587.53,
11691110,09:44:31,09:44:31,1479,4,,,,768.35,0
11691110,09:45:00,09:45:00,1480,5,,,,1003.88,0
11691110,09:45:17,09:45:17,1481,6,,,,1173.26,0
11691110,09:46:05,09:46:05,1487,7,,,,1575.04,0
11691110,09:46:32,09:46:32,1488,8,,,,1786.34,0
11691110,09:47:37,09:47:37,1489,9,,,,2224.04,0
11691110,09:47:57,09:47:57,1490,10,,,,2407.17,0
11691110,09:48:28,09:48:28,1491,11,,,,2585.53,0
11691110,09:49:06,09:49:06,1492,12,,,,2926.55,0
11691110,09:50:00,09:50:00,10149,13,,,,3355,
11691110,09:51:43,09:51:43,1739,14,,,,4539.4,0
11691110,09:52:06,09:52:06,1740,15,,,,4678.97,0
11691110,09:52:33,09:52:33,1323,16,,,,4991.59,0
11691110,09:52:53,09:52:53,1324,17,,,,5200.16,0
11691110,09:53:22,09:53:22,362,18,,,,5470.72,0
11691110,09:55:19,09:55:19,7945,19,,,,6769.44,0
11691110,09:56:40,09:56:40,366,20,,,,7650.59,0
11691110,09:57:12,09:57:12,367,21,,,,8068.42,0
11691110,09:57:41,09:57:41,368,22,,,,8421.88,0
11691110,09:58:10,09:58:10,370,23,,,,8769.7,0
11691110,09:58:26,09:58:26,371,24,,,,8981.52,0
11691110,09:59:00,09:59:00,10503,25,,,,9324.6,
11691110,09:59:36,09:59:36,373,26,,,,9596.52,0
11691110,10:00:23,10:00:23,375,27,,,,9986.58,0
11691110,10:01:01,10:01:01,376,28,,,,10259.87,0
11691110,10:02:27,10:02:27,1741,29,,,,10845.31,0
11691110,10:03:47,10:03:47,4221,30,,,,11372.1,0
11691110,10:04:52,10:04:52,4222,31,,,,11812.48,0
11691110,10:06:01,10:06:01,4223,32,,,,12227.15,0
11691110,10:07:33,10:07:33,4225,33,,,,12882.65,0
11691110,10:08:25,10:08:25,1663,34,,,,13246.02,0
11691110,10:09:00,10:09:00,1664,35,,,,13504.58,
11691110,10:09:45,10:09:45,4613,36,,,,13870.44,0
11691110,10:10:13,10:10:13,10112,37,,,,14098.47,0
11691110,10:10:39,10:10:39,4615,38,,,,14328.67,0
11691110,10:10:58,10:10:58,4616,39,,,,14484.9,0
11691110,10:11:39,10:11:39,4617,40,,,,14839.29,0
11691110,10:12:21,10:12:21,5739,41,,,,15311.7,0
11691110,10:12:46,10:12:46,4949,42,,,,15528.18,0
11691110,10:13:06,10:13:06,4950,43,,,,15681.66,0
11691110,10:14:01,10:14:01,4839,44,,,,16270.48,0
11691110,10:14:41,10:14:41,4840,45,,,,16636.07,0
11691110,10:15:34,10:15:34,4620,46,,,,17108.74,0
11691110,10:16:24,10:16:24,5740,47,,,,17626.93,0
11691110,10:17:00,10:17:00,7939,48,,,,18001.05,
11691110,10:17:59,10:17:59,237,49,,,,18300.83,0
11691110,10:21:37,10:21:37,8066,50,,,,18850.53,0
11691110,10:22:00,10:22:00,239,51,,1,,18989.38,
11801070,13:42:00,13:42:00,1476,1,,,1,0,
11801070,13:42:36,13:42:36,9587,2,,,,174.99,0
11801070,13:44:00,13:44:00,1478,3,,,,587.53,
11801070,13:44:37,13:44:37,1479,4,,,,768.35,0
11801070,13:45:10,13:45:10,1480,5,,,,1003.88,0
11801070,13:45:30,13:45:30,1481,6,,,,1173.26,0
11801070,13:46:26,13:46:26,1487,7,,,,1575.04,0
11801070,13:46:57,13:46:57,1488,8,,,,1786.34,0
11801070,13:48:13,13:48:13,1489,9,,,,2224.04,0
11801070,13:48:37,13:48:37,1490,10,,,,2407.17,0
11801070,13:49:12,13:49:12,1491,11,,,,2585.53,0
11801070,13:49:57,13:49:57,1492,12,,,,2926.55,0
11801070,13:51:00,13:51:00,10149,13,,,,3355,
11801070,13:52:43,13:52:43,1739,14,,,,4539.4,0
11801070,13:53:06,13:53:06,1740,15,,,,4678.97,0
11801070,13:53:33,13:53:33,1323,16,,,,4991.59,0
11801070,13:53:53,13:53:53,1324,17,,,,5200.16,0
11801070,13:54:22,13:54:22,362,18,,,,5470.72,0
11801070,13:56:19,13:56:19,7945,19,,,,6769.44,0
11801070,13:57:40,13:57:40,366,20,,,,7650.59,0
11801070,13:58:12,13:58:12,367,21,,,,8068.42,0
11801070,13:58:41,13:58:41,368,22,,,,8421.88,0
11801070,13:59:10,13:59:10,370,23,,,,8769.7,0
11801070,13:59:26,13:59:26,371,24,,,,8981.52,0
11801070,14:00:00,14:00:00,10503,25,,,,9324.6,
11801070,14:00:36,14:00:36,373,26,,,,9596.52,0
11801070,14:01:23,14:01:23,375,27,,,,9986.58,0
11801070,14:02:01,14:02:01,376,28,,,,10259.87,0
11801070,14:03:27,14:03:27,1741,29,,,,10845.31,0
11801070,14:04:47,14:04:47,4221,30,,,,11372.1,0
11801070,14:05:52,14:05:52,4222,31,,,,11812.48,0
11801070,14:07:01,14:07:01,4223,32,,,,12227.15,0
11801070,14:08:33,14:08:33,4225,33,,,,12882.65,0
11801070,14:09:25,14:09:25,1663,34,,,,13246.02,0
11801070,14:10:00,14:10:00,1664,35,,,,13504.58,
11801070,14:10:51,14:10:51,4613,36,,,,13870.44,0
11801070,14:11:22,14:11:22,10112,37,,,,14098.47,0
11801070,14:11:52,14:11:52,4615,38,,,,14328.67,0
11801070,14:12:13,14:12:13,4616,39,,,,14484.9,0
11801070,14:12:58,14:12:58,4617,40,,,,14839.29,0
11801070,14:13:47,14:13:47,5739,41,,,,15311.7,0
11801070,14:14:15,14:14:15,4949,42,,,,15528.18,0
11801070,14:14:37,14:14:37,4950,43,,,,15681.66,0
11801070,14:15:39,14:15:39,4839,44,,,,16270.48,0
11801070,14:16:24,14:16:24,4840,45,,,,16636.07,0
11801070,14:17:23,14:17:23,4620,46,,,,17108.74,0
11801070,14:18:19,14:18:19,5740,47,,,,17626.93,0
11801070,14:19:00,14:19:00,7939,48,,,,18001.05,
11801070,14:20:11,14:20:11,237,49,,,,18300.83,0
11801070,14:24:33,14:24:33,8066,50,,,,18850.53,0
11801070,14:25:00,14:25:00,239,51,,1,,18989.38,
11801110,13:42:00,13:42:00,1476,1,,,1,0,
11801110,13:42:36,13:42:36,9587,2,,,,174.99,0
11801110,13:44:00,13:44:00,1478,3,,,,587.53,
11801110,13:44:37,13:44:37,1479,4,,,,768.35,0
11801110,13:45:10,13:45:10,1480,5,,,,1003.88,0
11801110,13:45:30,13:45:30,1481,6,,,,1173.26,0
11801110,13:46:26,13:46:26,1487,7,,,,1575.04,0
11801110,13:46:57,13:46:57,1488,8,,,,1786.34,0
11801110,13:48:13,13:48:13,1489,9,,,,2224.04,0
11801110,13:48:37,13:48:37,1490,10,,,,2407.17,0
11801110,13:49:12,13:49:12,1491,11,,,,2585.53,0
11801110,13:49:57,13:49:57,1492,12,,,,2926.55,0
11801110,13:51:00,13:51:00,10149,13,,,,3355,
11801110,13:52:43,13:52:43,1739,14,,,,4539.4,0
11801110,13:53:06,13:53:06,1740,15,,,,4678.97,0
11801110,13:53:33,13:53:33,1323,16,,,,4991.59,0
11801110,13:53:53,13:53:53,1324,17,,,,5200.16,0
11801110,13:54:22,13:54:22,362,18,,,,5470.72,0
11801110,13:56:19,13:56:19,7945,19,,,,6769.44,0
11801110,13:57:40,13:57:40,366,20,,,,7650.59,0
11801110,13:58:12,13:58:12,367,21,,,,8068.42,0
11801110,13:58:41,13:58:41,368,22,,,,8421.88,0
11801110,13:59:10,13:59:10,370,23,,,,8769.7,0
11801110,13:59:26,13:59:26,371,24,,,,8981.52,0
11801110,14:00:00,14:00:00,10503,25,,,,9324.6,
11801110,14:00:36,14:00:36,373,26,,,,9596.52,0
11801110,14:01:23,14:01:23,375,27,,,,9986.58,0
11801110,14:02:01,14:02:01,376,28,,,,10259.87,0
11801110,14:03:27,14:03:27,1741,29,,,,10845.31,0
11801110,14:04:47,14:04:47,4221,30,,,,11372.1,0
11801110,14:05:52,14:05:52,4222,31,,,,11812.48,0
11801110,14:07:01,14:07:01,4223,32,,,,12227.15,0
11801110,14:08:33,14:08:33,4225,33,,,,12882.65,0
11801110,14:09:25,14:09:25,1663,34,,,,13246.02,0
11801110,14:10:00,14:10:00,1664,35,,,,13504.58,
11801110,14:10:51,14:10:51,4613,36,,,,13870.44,0
11801110,14:11:22,14:11:22,10112,37,,,,14098.47,0
11801110,14:11:52,14:11:52,4615,38,,,,14328.67,0
11801110,14:12:13,14:12:13,4616,39,,,,14484.9,0
11801110,14:12:58,14:12:58,4617,40,,,,14839.29,0
11801110,14:13:47,14:13:47,5739,41,,,,15311.7,0
11801110,14:14:15,14:14:15,4949,42,,,,15528.18,0
11801110,14:14:37,14:14:37,4950,43,,,,15681.66,0
11801110,14:15:39,14:15:39,4839,44,,,,16270.48,0
11801110,14:16:24,14:16:24,4840,45,,,,16636.07,0
11801110,14:17:23,14:17:23,4620,46,,,,17108.74,0
11801110,14:18:19,14:18:19,5740,47,,,,17626.93,0
11801110,14:19:00,14:19:00,7939,48,,,,18001.05,
11801110,14:20:11,14:20:11,237,49,,,,18300.83,0
11801110,14:24:33,14:24:33,8066,50,,,,18850.53,0
11801110,14:25:00,14:25:00,239,51,,1,,18989.38,
1196070,19:50:00,19:50:00,10149,1,,,1,0,
1196070,19:51:31,19:51:31,1739,2,,,,1184.4,0
1196070,19:51:52,19:51:52,1740,3,,,,1323.97,0
1196070,19:52:16,19:52:16,1323,4,,,,1636.59,0
1196070,19:52:33,19:52:33,1324,5,,,,1845.16,0
1196070,19:53:00,19:53:00,362,6,,,,2115.72,0
1196070,19:54:43,19:54:43,7945,7,,,,3414.44,0
1196070,19:55:56,19:55:56,366,8,,,,4295.59,0
1196070,19:56:24,19:56:24,367,9,,,,4713.42,0
1196070,19:56:50,19:56:50,368,10,,,,5066.88,0
1196070,19:57:15,19:57:15,370,11,,,,5414.7,0
1196070,19:57:29,19:57:29,371,12,,,,5626.52,0
1196070,19:58:00,19:58:00,10503,13,,,,5969.6,
1196070,19:58:36,19:58:36,373,14,,,,6241.52,0
1196070,19:59:23,19:59:23,375,15,,,,6631.58,0
1196070,20:00:01,20:00:01,376,16,,,,6904.87,0
1196070,20:01:27,20:01:27,1741,17,,,,7490.31,0
1196070,20:02:47,20:02:47,4221,18,,,,8017.1,0
1196070,20:03:52,20:03:52,4222,19,,,,8457.48,0
1196070,20:05:01,20:05:01,4223,20,,,,8872.15,0
1196070,20:06:33,20:06:33,4225,21,,,,9527.65,0
1196070,20:07:25,20:07:25,1663,22,,,,9891.02,0
1196070,20:08:00,20:08:00,1664,23,,,,10149.58,
1196070,20:08:46,20:08:46,4613,24,,,,10515.44,0
1196070,20:09:13,20:09:13,10112,25,,,,10743.67,0
1196070,20:09:40,20:09:40,4615,26,,,,10973.9,0
1196070,20:09:55,20:09:55,4616,27,,,,11129.79,0
1196070,20:10:32,20:10:32,4617,28,,,,11484.1,0
1196070,20:11:16,20:11:16,5739,29,,,,11956.51,0
1196070,20:11:41,20:11:41,4949,30,,,,12172.99,0
1196070,20:12:01,20:12:01,4950,31,,,,12326.47,0
1196070,20:12:57,20:12:57,4839,32,,,,12915.29,0
1196070,20:13:38,20:13:38,4840,33,,,,13280.88,0
1196070,20:14:32,20:14:32,4620,34,,,,13753.55,0
1196070,20:15:23,20:15:23,5740,35,,,,14271.74,0
1196070,20:16:00,20:16:00,7939,36,,,,14645.74,
1196070,20:17:11,20:17:11,237,37,,,,14945.52,0
1196070,20:21:33,20:21:33,8066,38,,,,15495.22,0
1196070,20:22:00,20:22:00,239,39,,1,,15634.07,
1196110,19:50:00,19:50:00,10149,1,,,1,0,
1196110,19:51:31,19:51:31,1739,2,,,,1184.4,0
1196110,19:51:52,19:51:52,1740,3,,,,1323.97,0
1196110,19:52:16,19:52:16,1323,4,,,,1636.59,0
1196110,19:52:33,19:52:33,1324,5,,,,1845.16,0
1196110,19:53:00,19:53:00,362,6,,,,2115.72,0
1196110,19:54:43,19:54:43,7945,7,,,,3414.44,0
1196110,19:55:56,19:55:56,366,8,,,,4295.59,0
1196110,19:56:24,19:56:24,367,9,,,,4713.42,0
1196110,19:56:50,19:56:50,368,10,,,,5066.88,0
1196110,19:57:15,19:57:15,370,11,,,,5414.7,0
1196110,19:57:29,19:57:29,371,12,,,,5626.52,0
1196110,19:58:00,19:58:00,10503,13,,,,5969.6,
1196110,19:58:36,19:58:36,373,14,,,,6241.52,0
1196110,19:59:23,19:59:23,375,15,,,,6631.58,0
1196110,20:00:01,20:00:01,376,16,,,,6904.87,0
1196110,20:01:27,20:01:27,1741,17,,,,7490.31,0
1196110,20:02:47,20:02:47,4221,18,,,,8017.1,0
1196110,20:03:52,20:03:52,4222,19,,,,8457.48,0
1196110,20:05:01,20:05:01,4223,20,,,,8872.15,0
1196110,20:06:33,20:06:33,4225,21,,,,9527.65,0
1196110,20:07:25,20:07:25,1663,22,,,,9891.02,0
1196110,20:08:00,20:08:00,1664,23,,,,10149.58,
1196110,20:08:46,20:08:46,4613,24,,,,10515.44,0
1196110,20:09:13,20:09:13,10112,25,,,,10743.67,0
1196110,20:09:40,20:09:40,4615,26,,,,10973.9,0
1196110,20:09:55,20:09:55,4616,27,,,,11129.79,0
1196110,20:10:32,20:10:32,4617,28,,,,11484.1,0
1196110,20:11:16,20:11:16,5739,29,,,,11956.51,0
1196110,20:11:41,20:11:41,4949,30,,,,12172.99,0
1196110,20:12:01,20:12:01,4950,31,,,,12326.47,0
1196110,20:12:57,20:12:57,4839,32,,,,12915.29,0
1196110,20:13:38,20:13:38,4840,33,,,,13280.88,0
1196110,20:14:32,20:14:32,4620,34,,,,13753.55,0
1196110,20:15:23,20:15:23,5740,35,,,,14271.74,0
1196110,20:16:00,20:16:00,7939,36,,,,14645.74,
1196110,20:17:11,20:17:11,237,37,,,,14945.52,0
1196110,20:21:33,20:21:33,8066,38,,,,15495.22,0
1196110,20:22:00,20:22:00,239,39,,1,,15634.07,
12117010,24:10:00,24:10:00,10149,1,,,1,0,
12117010,24:11:20,24:11:20,1739,2,,,,1184.4,0
12117010,24:11:38,24:11:38,1740,3,,,,1323.97,0
12117010,24:11:59,24:11:59,1323,4,,,,1636.59,0
12117010,24:12:14,24:12:14,1324,5,,,,1845.16,0
12117010,24:12:37,24:12:37,362,6,,,,2115.72,0
12117010,24:14:08,24:14:08,7945,7,,,,3414.44,0
12117010,24:15:11,24:15:11,366,8,,,,4295.59,0
12117010,24:15:36,24:15:36,367,9,,,,4713.42,0
12117010,24:15:59,24:15:59,368,10,,,,5066.88,0
12117010,24:16:21,24:16:21,370,11,,,,5414.7,0
12117010,24:16:33,24:16:33,371,12,,,,5626.52,0
12117010,24:17:00,24:17:00,10503,13,,,,5969.6,
12117010,24:17:36,24:17:36,373,14,,,,6241.52,0
12117010,24:18:23,24:18:23,375,15,,,,6631.58,0
12117010,24:19:01,24:19:01,376,16,,,,6904.87,0
12117010,24:20:27,24:20:27,1741,17,,,,7490.31,0
12117010,24:21:47,24:21:47,4221,18,,,,8017.1,0
12117010,24:22:52,24:22:52,4222,19,,,,8457.48,0
12117010,24:24:01,24:24:01,4223,20,,,,8872.15,0
12117010,24:25:33,24:25:33,4225,21,,,,9527.65,0
12117010,24:26:25,24:26:25,1663,22,,,,9891.02,0
12117010,24:27:00,24:27:00,1664,23,,,,10149.58,
12117010,24:27:46,24:27:46,4613,24,,,,10515.44,0
12117010,24:28:13,24:28:13,10112,25,,,,10743.67,0
12117010,24:28:40,24:28:40,4615,26,,,,10973.9,0
12117010,24:28:55,24:28:55,4616,27,,,,11129.79,0
12117010,24:29:32,24:29:32,4617,28,,,,11484.1,0
12117010,24:30:16,24:30:16,5739,29,,,,11956.51,0
12117010,24:30:41,24:30:41,4949,30,,,,12172.99,0
12117010,24:31:01,24:31:01,4950,31,,,,12326.47,0
12117010,24:31:57,24:31:57,4839,32,,,,12915.29,0
12117010,24:32:38,24:32:38,4840,33,,,,13280.88,0
12117010,24:33:32,24:33:32,4620,34,,,,13753.55,0
12117010,24:34:23,24:34:23,5740,35,,,,14271.74,0
12117010,24:35:00,24:35:00,7939,36,,,,14645.74,
12117010,24:35:59,24:35:59,237,37,,,,14945.52,0
12117010,24:39:37,24:39:37,8066,38,,,,15495.22,0
12117010,24:40:00,24:40:00,239,39,,1,,15634.07,
12117120,24:10:00,24:10:00,10149,1,,,1,0,
12117120,24:11:20,24:11:20,1739,2,,,,1184.4,0
12117120,24:11:38,24:11:38,1740,3,,,,1323.97,0
12117120,24:11:59,24:11:59,1323,4,,,,1636.59,0
12117120,24:12:14,24:12:14,1324,5,,,,1845.16,0
12117120,24:12:37,24:12:37,362,6,,,,2115.72,0
12117120,24:14:08,24:14:08,7945,7,,,,3414.44,0
12117120,24:15:11,24:15:11,366,8,,,,4295.59,0
12117120,24:15:36,24:15:36,367,9,,,,4713.42,0
12117120,24:15:59,24:15:59,368,10,,,,5066.88,0
12117120,24:16:21,24:16:21,370,11,,,,5414.7,0
12117120,24:16:33,24:16:33,371,12,,,,5626.52,0
12117120,24:17:00,24:17:00,10503,13,,,,5969.6,
12117120,24:17:36,24:17:36,373,14,,,,6241.52,0
12117120,24:18:23,24:18:23,375,15,,,,6631.58,0
12117120,24:19:01,24:19:01,376,16,,,,6904.87,0
12117120,24:20:27,24:20:27,1741,17,,,,7490.31,0
12117120,24:21:47,24:21:47,4221,18,,,,8017.1,0
12117120,24:22:52,24:22:52,4222,19,,,,8457.48,0
12117120,24:24:01,24:24:01,4223,20,,,,8872.15,0
12117120,24:25:33,24:25:33,4225,21,,,,9527.65,0
12117120,24:26:25,24:26:25,1663,22,,,,9891.02,0
12117120,24:27:00,24:27:00,1664,23,,,,10149.58,
12117120,24:27:46,24:27:46,4613,24,,,,10515.44,0
12117120,24:28:13,24:28:13,10112,25,,,,10743.67,0
12117120,24:28:40,24:28:40,4615,26,,,,10973.9,0
12117120,24:28:55,24:28:55,4616,27,,,,11129.79,0
12117120,24:29:32,24:29:32,4617,28,,,,11484.1,0
12117120,24:30:16,24:30:16,5739,29,,,,11956.51,0
12117120,24:30:41,24:30:41,4949,30,,,,12172.99,0
12117120,24:31:01,24:31:01,4950,31,,,,12326.47,0
12117120,24:31:57,24:31:57,4839,32,,,,12915.29,0
12117120,24:32:38,24:32:38,4840,33,,,,13280.88,0
12117120,24:33:32,24:33:32,4620,34,,,,13753.55,0
12117120,24:34:23,24:34:23,5740,35,,,,14271.74,0
12117120,24:35:00,24:35:00,7939,36,,,,14645.74,
12117120,24:35:59,24:35:59,237,37,,,,14945.52,0
12117120,24:39:37,24:39:37,8066,38,,,,15495.22,0
12117120,24:40:00,24:40:00,239,39,,1,,15634.07,
12117140,24:10:00,24:10:00,10149,1,,,1,0,
12117140,24:11:20,24:11:20,1739,2,,,,1184.4,0
12117140,24:11:38,24:11:38,1740,3,,,,1323.97,0
12117140,24:11:59,24:11:59,1323,4,,,,1636.59,0
12117140,24:12:14,24:12:14,1324,5,,,,1845.16,0
12117140,24:12:37,24:12:37,362,6,,,,2115.72,0
12117140,24:14:08,24:14:08,7945,7,,,,3414.44,0
12117140,24:15:11,24:15:11,366,8,,,,4295.59,0
12117140,24:15:36,24:15:36,367,9,,,,4713.42,0
12117140,24:15:59,24:15:59,368,10,,,,5066.88,0
12117140,24:16:21,24:16:21,370,11,,,,5414.7,0
12117140,24:16:33,24:16:33,371,12,,,,5626.52,0
12117140,24:17:00,24:17:00,10503,13,,,,5969.6,
12117140,24:17:36,24:17:36,373,14,,,,6241.52,0
12117140,24:18:23,24:18:23,375,15,,,,6631.58,0
12117140,24:19:01,24:19:01,376,16,,,,6904.87,0
12117140,24:20:27,24:20:27,1741,17,,,,7490.31,0
12117140,24:21:47,24:21:47,4221,18,,,,8017.1,0
12117140,24:22:52,24:22:52,4222,19,,,,8457.48,0
12117140,24:24:01,24:24:01,4223,20,,,,8872.15,0
12117140,24:25:33,24:25:33,4225,21,,,,9527.65,0
12117140,24:26:25,24:26:25,1663,22,,,,9891.02,0
12117140,24:27:00,24:27:00,1664,23,,,,10149.58,
12117140,24:27:46,24:27:46,4613,24,,,,10515.44,0
12117140,24:28:13,24:28:13,10112,25,,,,10743.67,0
12117140,24:28:40,24:28:40,4615,26,,,,10973.9,0
12117140,24:28:55,24:28:55,4616,27,,,,11129.79,0
12117140,24:29:32,24:29:32,4617,28,,,,11484.1,0
12117140,24:30:16,24:30:16,5739,29,,,,11956.51,0
12117140,24:30:41,24:30:41,4949,30,,,,12172.99,0
12117140,24:31:01,24:31:01,4950,31,,,,12326.47,0
12117140,24:31:57,24:31:57,4839,32,,,,12915.29,0
12117140,24:32:38,24:32:38,4840,33,,,,13280.88,0
12117140,24:33:32,24:33:32,4620,34,,,,13753.55,0
12117140,24:34:23,24:34:23,5740,35,,,,14271.74,0
12117140,24:35:00,24:35:00,7939,36,,,,14645.74,
12117140,24:35:59,24:35:59,237,37,,,,14945.52,0
12117140,24:39:37,24:39:37,8066,38,,,,15495.22,0
12117140,24:40:00,24:40:00,239,39,,1,,15634.07,
12500010,20:40:00,20:40:00,10149,1,,,1,0,
12500010,20:41:31,20:41:31,1739,2,,,,1184.4,0
12500010,20:41:52,20:41:52,1740,3,,,,1323.97,0
12500010,20:42:16,20:42:16,1323,4,,,,1636.59,0
12500010,20:42:33,20:42:33,1324,5,,,,1845.16,0
12500010,20:43:00,20:43:00,362,6,,,,2115.72,0
12500010,20:44:43,20:44:43,7945,7,,,,3414.44,0
12500010,20:45:56,20:45:56,366,8,,,,4295.59,0
12500010,20:46:24,20:46:24,367,9,,,,4713.42,0
12500010,20:46:50,20:46:50,368,10,,,,5066.88,0
12500010,20:47:15,20:47:15,370,11,,,,5414.7,0
12500010,20:47:29,20:47:29,371,12,,,,5626.52,0
12500010,20:48:00,20:48:00,10503,13,,,,5969.6,
12500010,20:48:36,20:48:36,373,14,,,,6241.52,0
12500010,20:49:23,20:49:23,375,15,,,,6631.58,0
12500010,20:50:01,20:50:01,376,16,,,,6904.87,0
12500010,20:51:27,20:51:27,1741,17,,,,7490.31,0
12500010,20:52:47,20:52:47,4221,18,,,,8017.1,0
12500010,20:53:52,20:53:52,4222,19,,,,8457.48,0
12500010,20:55:01,20:55:01,4223,20,,,,8872.15,0
12500010,20:56:33,20:56:33,4225,21,,,,9527.65,0
12500010,20:57:25,20:57:25,1663,22,,,,9891.02,0
12500010,20:58:00,20:58:00,1664,23,,,,10149.58,
12500010,20:58:46,20:58:46,4613,24,,,,10515.44,0
12500010,20:59:13,20:59:13,10112,25,,,,10743.67,0
12500010,20:59:40,20:59:40,4615,26,,,,10973.9,0
12500010,20:59:55,20:59:55,4616,27,,,,11129.79,0
12500010,21:00:32,21:00:32,4617,28,,,,11484.1,0
12500010,21:01:16,21:01:16,5739,29,,,,11956.51,0
12500010,21:01:41,21:01:41,4949,30,,,,12172.99,0
12500010,21:02:01,21:02:01,4950,31,,,,12326.47,0
12500010,21:02:57,21:02:57,4839,32,,,,12915.29,0
12500010,21:03:38,21:03:38,4840,33,,,,13280.88,0
12500010,21:04:32,21:04:32,4620,34,,,,13753.55,0
12500010,21:05:23,21:05:23,5740,35,,,,14271.74,0
12500010,21:06:00,21:06:00,7939,36,,,,14645.74,
12500010,21:07:11,21:07:11,237,37,,,,14945.52,0
12500010,21:11:33,21:11:33,8066,38,,,,15495.22,0
12500010,21:12:00,21:12:00,239,39,,1,,15634.07,
12500120,20:40:00,20:40:00,10149,1,,,1,0,
12500120,20:41:31,20:41:31,1739,2,,,,1184.4,0
12500120,20:41:52,20:41:52,1740,3,,,,1323.97,0
12500120,20:42:16,20:42:16,1323,4,,,,1636.59,0
12500120,20:42:33,20:42:33,1324,5,,,,1845.16,0
12500120,20:43:00,20:43:00,362,6,,,,2115.72,0
12500120,20:44:43,20:44:43,7945,7,,,,3414.44,0
12500120,20:45:56,20:45:56,366,8,,,,4295.59,0
12500120,20:46:24,20:46:24,367,9,,,,4713.42,0
12500120,20:46:50,20:46:50,368,10,,,,5066.88,0
12500120,20:47:15,20:47:15,370,11,,,,5414.7,0
12500120,20:47:29,20:47:29,371,12,,,,5626.52,0
12500120,20:48:00,20:48:00,10503,13,,,,5969.6,
12500120,20:48:36,20:48:36,373,14,,,,6241.52,0
12500120,20:49:23,20:49:23,375,15,,,,6631.58,0
12500120,20:50:01,20:50:01,376,16,,,,6904.87,0
12500120,20:51:27,20:51:27,1741,17,,,,7490.31,0
12500120,20:52:47,20:52:47,4221,18,,,,8017.1,0
12500120,20:53:52,20:53:52,4222,19,,,,8457.48,0
12500120,20:55:01,20:55:01,4223,20,,,,8872.15,0
12500120,20:56:33,20:56:33,4225,21,,,,9527.65,0
12500120,20:57:25,20:57:25,1663,22,,,,9891.02,0
12500120,20:58:00,20:58:00,1664,23,,,,10149.58,
12500120,20:58:46,20:58:46,4613,24,,,,10515.44,0
12500120,20:59:13,20:59:13,10112,25,,,,10743.67,0
12500120,20:59:40,20:59:40,4615,26,,,,10973.9,0
12500120,20:59:55,20:59:55,4616,27,,,,11129.79,0
12500120,21:00:32,21:00:32,4617,28,,,,11484.1,0
12500120,21:01:16,21:01:16,5739,29,,,,11956.51,0
12500120,21:01:41,21:01:41,4949,30,,,,12172.99,0
12500120,21:02:01,21:02:01,4950,31,,,,12326.47,0
12500120,21:02:57,21:02:57,4839,32,,,,12915.29,0
12500120,21:03:38,21:03:38,4840,33,,,,13280.88,0
12500120,21:04:32,21:04:32,4620,34,,,,13753.55,0
12500120,21:05:23,21:05:23,5740,35,,,,14271.74,0
12500120,21:06:00,21:06:00,7939,36,,,,14645.74,
12500120,21:07:11,21:07:11,237,37,,,,14945.52,0
12500120,21:11:33,21:11:33,8066,38,,,,15495.22,0
12500120,21:12:00,21:12:00,239,39,,1,,15634.07,
12500140,20:40:00,20:40:00,10149,1,,,1,0,
12500140,20:41:31,20:41:31,1739,2,,,,1184.4,0
12500140,20:41:52,20:41:52,1740,3,,,,1323.97,0
12500140,20:42:16,20:42:16,1323,4,,,,1636.59,0
12500140,20:42:33,20:42:33,1324,5,,,,1845.16,0
12500140,20:43:00,20:43:00,362,6,,,,2115.72,0
12500140,20:44:43,20:44:43,7945,7,,,,3414.44,0
12500140,20:45:56,20:45:56,366,8,,,,4295.59,0
12500140,20:46:24,20:46:24,367,9,,,,4713.42,0
12500140,20:46:50,20:46:50,368,10,,,,5066.88,0
12500140,20:47:15,20:47:15,370,11,,,,5414.7,0
12500140,20:47:29,20:47:29,371,12,,,,5626.52,0
12500140,20:48:00,20:48:00,10503,13,,,,5969.6,
12500140,20:48:36,20:48:36,373,14,,,,6241.52,0
12500140,20:49:23,20:49:23,375,15,,,,6631.58,0
12500140,20:50:01,20:50:01,376,16,,,,6904.87,0
12500140,20:51:27,20:51:27,1741,17,,,,7490.31,0
12500140,20:52:47,20:52:47,4221,18,,,,8017.1,0
12500140,20:53:52,20:53:52,4222,19,,,,8457.48,0
12500140,20:55:01,20:55:01,4223,20,,,,8872.15,0
12500140,20:56:33,20:56:33,4225,21,,,,9527.65,0
12500140,20:57:25,20:57:25,1663,22,,,,9891.02,0
12500140,20:58:00,20:58:00,1664,23,,,,10149.58,
12500140,20:58:46,20:58:46,4613,24,,,,10515.44,0
12500140,20:59:13,20:59:13,10112,25,,,,10743.67,0
12500140,20:59:40,20:59:40,4615,26,,,,10973.9,0
12500140,20:59:55,20:59:55,4616,27,,,,11129.79,0
12500140,21:00:32,21:00:32,4617,28,,,,11484.1,0
12500140,21:01:16,21:01:16,5739,29,,,,11956.51,0
12500140,21:01:41,21:01:41,4949,30,,,,12172.99,0
12500140,21:02:01,21:02:01,4950,31,,,,12326.47,0
12500140,21:02:57,21:02:57,4839,32,,,,12915.29,0
12500140,21:03:38,21:03:38,4840,33,,,,13280.88,0
12500140,21:04:32,21:04:32,4620,34,,,,13753.55,0
12500140,21:05:23,21:05:23,5740,35,,,,14271.74,0
12500140,21:06:00,21:06:00,7939,36,,,,14645.74,
12500140,21:07:11,21:07:11,237,37,,,,14945.52,0
12500140,21:11:33,21:11:33,8066,38,,,,15495.22,0
12500140,21:12:00,21:12:00,239,39,,1,,15634.07,
12580020,12:39:00,12:39:00,10353,1,,,1,0,
12580020,12:39:16,12:39:16,10790,2,,,,142.8,0
12580020,12:39:58,12:39:58,10792,3,,,,463.8,0
12580020,12:40:39,12:40:39,10791,4,,,,783.74,0
12580020,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580020,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580020,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580020,12:44:00,12:44:00,1478,8,,,,2318.83,
12580020,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580020,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580020,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580020,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580020,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580020,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580020,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580020,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580020,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580020,12:52:00,12:52:00,10149,18,,,,5095.86,
12580020,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580020,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580020,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580020,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580020,12:56:52,12:56:52,362,23,,,,7211.58,0
12580020,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580020,13:01:38,13:01:38,366,25,,,,9391.45,0
12580020,13:02:24,13:02:24,367,26,,,,9809.28,0
12580020,13:03:07,13:03:07,368,27,,,,10162.74,0
12580020,13:03:48,13:03:48,370,28,,,,10510.56,0
12580020,13:04:10,13:04:10,371,29,,,,10722.38,0
12580020,13:05:00,13:05:00,10503,30,,,,11065.46,
12580020,13:05:32,13:05:32,373,31,,,,11337.38,0
12580020,13:06:14,13:06:14,375,32,,,,11727.44,0
12580020,13:06:48,13:06:48,376,33,,,,12000.73,0
12580020,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580020,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580020,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580020,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580020,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580020,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580020,13:14:00,13:14:00,1664,40,,,,15245.45,
12580020,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580020,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580020,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580020,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580020,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580020,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580020,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580020,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580020,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580020,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580020,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580020,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580020,13:25:00,13:25:00,7939,53,,,,19741.61,
12580020,13:26:32,13:26:32,237,54,,,,20041.39,0
12580020,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580020,13:33:00,13:33:00,239,56,,1,,20727.69,
12580030,12:39:00,12:39:00,10353,1,,,1,0,
12580030,12:39:16,12:39:16,10790,2,,,,142.8,0
12580030,12:39:58,12:39:58,10792,3,,,,463.8,0
12580030,12:40:39,12:40:39,10791,4,,,,783.74,0
12580030,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580030,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580030,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580030,12:44:00,12:44:00,1478,8,,,,2318.83,
12580030,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580030,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580030,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580030,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580030,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580030,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580030,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580030,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580030,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580030,12:52:00,12:52:00,10149,18,,,,5095.86,
12580030,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580030,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580030,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580030,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580030,12:56:52,12:56:52,362,23,,,,7211.58,0
12580030,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580030,13:01:38,13:01:38,366,25,,,,9391.45,0
12580030,13:02:24,13:02:24,367,26,,,,9809.28,0
12580030,13:03:07,13:03:07,368,27,,,,10162.74,0
12580030,13:03:48,13:03:48,370,28,,,,10510.56,0
12580030,13:04:10,13:04:10,371,29,,,,10722.38,0
12580030,13:05:00,13:05:00,10503,30,,,,11065.46,
12580030,13:05:32,13:05:32,373,31,,,,11337.38,0
12580030,13:06:14,13:06:14,375,32,,,,11727.44,0
12580030,13:06:48,13:06:48,376,33,,,,12000.73,0
12580030,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580030,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580030,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580030,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580030,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580030,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580030,13:14:00,13:14:00,1664,40,,,,15245.45,
12580030,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580030,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580030,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580030,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580030,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580030,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580030,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580030,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580030,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580030,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580030,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580030,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580030,13:25:00,13:25:00,7939,53,,,,19741.61,
12580030,13:26:32,13:26:32,237,54,,,,20041.39,0
12580030,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580030,13:33:00,13:33:00,239,56,,1,,20727.69,
12580040,12:39:00,12:39:00,10353,1,,,1,0,
12580040,12:39:16,12:39:16,10790,2,,,,142.8,0
12580040,12:39:58,12:39:58,10792,3,,,,463.8,0
12580040,12:40:39,12:40:39,10791,4,,,,783.74,0
12580040,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580040,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580040,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580040,12:44:00,12:44:00,1478,8,,,,2318.83,
12580040,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580040,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580040,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580040,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580040,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580040,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580040,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580040,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580040,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580040,12:52:00,12:52:00,10149,18,,,,5095.86,
12580040,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580040,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580040,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580040,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580040,12:56:52,12:56:52,362,23,,,,7211.58,0
12580040,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580040,13:01:38,13:01:38,366,25,,,,9391.45,0
12580040,13:02:24,13:02:24,367,26,,,,9809.28,0
12580040,13:03:07,13:03:07,368,27,,,,10162.74,0
12580040,13:03:48,13:03:48,370,28,,,,10510.56,0
12580040,13:04:10,13:04:10,371,29,,,,10722.38,0
12580040,13:05:00,13:05:00,10503,30,,,,11065.46,
12580040,13:05:32,13:05:32,373,31,,,,11337.38,0
12580040,13:06:14,13:06:14,375,32,,,,11727.44,0
12580040,13:06:48,13:06:48,376,33,,,,12000.73,0
12580040,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580040,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580040,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580040,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580040,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580040,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580040,13:14:00,13:14:00,1664,40,,,,15245.45,
12580040,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580040,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580040,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580040,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580040,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580040,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580040,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580040,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580040,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580040,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580040,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580040,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580040,13:25:00,13:25:00,7939,53,,,,19741.61,
12580040,13:26:32,13:26:32,237,54,,,,20041.39,0
12580040,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580040,13:33:00,13:33:00,239,56,,1,,20727.69,
12580050,12:39:00,12:39:00,10353,1,,,1,0,
12580050,12:39:16,12:39:16,10790,2,,,,142.8,0
12580050,12:39:58,12:39:58,10792,3,,,,463.8,0
12580050,12:40:39,12:40:39,10791,4,,,,783.74,0
12580050,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580050,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580050,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580050,12:44:00,12:44:00,1478,8,,,,2318.83,
12580050,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580050,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580050,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580050,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580050,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580050,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580050,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580050,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580050,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580050,12:52:00,12:52:00,10149,18,,,,5095.86,
12580050,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580050,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580050,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580050,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580050,12:56:52,12:56:52,362,23,,,,7211.58,0
12580050,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580050,13:01:38,13:01:38,366,25,,,,9391.45,0
12580050,13:02:24,13:02:24,367,26,,,,9809.28,0
12580050,13:03:07,13:03:07,368,27,,,,10162.74,0
12580050,13:03:48,13:03:48,370,28,,,,10510.56,0
12580050,13:04:10,13:04:10,371,29,,,,10722.38,0
12580050,13:05:00,13:05:00,10503,30,,,,11065.46,
12580050,13:05:32,13:05:32,373,31,,,,11337.38,0
12580050,13:06:14,13:06:14,375,32,,,,11727.44,0
12580050,13:06:48,13:06:48,376,33,,,,12000.73,0
12580050,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580050,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580050,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580050,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580050,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580050,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580050,13:14:00,13:14:00,1664,40,,,,15245.45,
12580050,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580050,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580050,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580050,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580050,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580050,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580050,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580050,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580050,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580050,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580050,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580050,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580050,13:25:00,13:25:00,7939,53,,,,19741.61,
12580050,13:26:32,13:26:32,237,54,,,,20041.39,0
12580050,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580050,13:33:00,13:33:00,239,56,,1,,20727.69,
12580060,12:39:00,12:39:00,10353,1,,,1,0,
12580060,12:39:16,12:39:16,10790,2,,,,142.8,0
12580060,12:39:58,12:39:58,10792,3,,,,463.8,0
12580060,12:40:39,12:40:39,10791,4,,,,783.74,0
12580060,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580060,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580060,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580060,12:44:00,12:44:00,1478,8,,,,2318.83,
12580060,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580060,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580060,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580060,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580060,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580060,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580060,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580060,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580060,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580060,12:52:00,12:52:00,10149,18,,,,5095.86,
12580060,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580060,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580060,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580060,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580060,12:56:52,12:56:52,362,23,,,,7211.58,0
12580060,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580060,13:01:38,13:01:38,366,25,,,,9391.45,0
12580060,13:02:24,13:02:24,367,26,,,,9809.28,0
12580060,13:03:07,13:03:07,368,27,,,,10162.74,0
12580060,13:03:48,13:03:48,370,28,,,,10510.56,0
12580060,13:04:10,13:04:10,371,29,,,,10722.38,0
12580060,13:05:00,13:05:00,10503,30,,,,11065.46,
12580060,13:05:32,13:05:32,373,31,,,,11337.38,0
12580060,13:06:14,13:06:14,375,32,,,,11727.44,0
12580060,13:06:48,13:06:48,376,33,,,,12000.73,0
12580060,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580060,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580060,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580060,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580060,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580060,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580060,13:14:00,13:14:00,1664,40,,,,15245.45,
12580060,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580060,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580060,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580060,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580060,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580060,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580060,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580060,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580060,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580060,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580060,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580060,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580060,13:25:00,13:25:00,7939,53,,,,19741.61,
12580060,13:26:32,13:26:32,237,54,,,,20041.39,0
12580060,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580060,13:33:00,13:33:00,239,56,,1,,20727.69,
12580080,12:39:00,12:39:00,10353,1,,,1,0,
12580080,12:39:16,12:39:16,10790,2,,,,142.8,0
12580080,12:39:58,12:39:58,10792,3,,,,463.8,0
12580080,12:40:39,12:40:39,10791,4,,,,783.74,0
12580080,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580080,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580080,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580080,12:44:00,12:44:00,1478,8,,,,2318.83,
12580080,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580080,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580080,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580080,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580080,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580080,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580080,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580080,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580080,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580080,12:52:00,12:52:00,10149,18,,,,5095.86,
12580080,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580080,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580080,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580080,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580080,12:56:52,12:56:52,362,23,,,,7211.58,0
12580080,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580080,13:01:38,13:01:38,366,25,,,,9391.45,0
12580080,13:02:24,13:02:24,367,26,,,,9809.28,0
12580080,13:03:07,13:03:07,368,27,,,,10162.74,0
12580080,13:03:48,13:03:48,370,28,,,,10510.56,0
12580080,13:04:10,13:04:10,371,29,,,,10722.38,0
12580080,13:05:00,13:05:00,10503,30,,,,11065.46,
12580080,13:05:32,13:05:32,373,31,,,,11337.38,0
12580080,13:06:14,13:06:14,375,32,,,,11727.44,0
12580080,13:06:48,13:06:48,376,33,,,,12000.73,0
12580080,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580080,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580080,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580080,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580080,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580080,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580080,13:14:00,13:14:00,1664,40,,,,15245.45,
12580080,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580080,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580080,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580080,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580080,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580080,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580080,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580080,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580080,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580080,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580080,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580080,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580080,13:25:00,13:25:00,7939,53,,,,19741.61,
12580080,13:26:32,13:26:32,237,54,,,,20041.39,0
12580080,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580080,13:33:00,13:33:00,239,56,,1,,20727.69,
12580090,12:39:00,12:39:00,10353,1,,,1,0,
12580090,12:39:16,12:39:16,10790,2,,,,142.8,0
12580090,12:39:58,12:39:58,10792,3,,,,463.8,0
12580090,12:40:39,12:40:39,10791,4,,,,783.74,0
12580090,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580090,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580090,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580090,12:44:00,12:44:00,1478,8,,,,2318.83,
12580090,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580090,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580090,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580090,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580090,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580090,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580090,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580090,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580090,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580090,12:52:00,12:52:00,10149,18,,,,5095.86,
12580090,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580090,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580090,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580090,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580090,12:56:52,12:56:52,362,23,,,,7211.58,0
12580090,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580090,13:01:38,13:01:38,366,25,,,,9391.45,0
12580090,13:02:24,13:02:24,367,26,,,,9809.28,0
12580090,13:03:07,13:03:07,368,27,,,,10162.74,0
12580090,13:03:48,13:03:48,370,28,,,,10510.56,0
12580090,13:04:10,13:04:10,371,29,,,,10722.38,0
12580090,13:05:00,13:05:00,10503,30,,,,11065.46,
12580090,13:05:32,13:05:32,373,31,,,,11337.38,0
12580090,13:06:14,13:06:14,375,32,,,,11727.44,0
12580090,13:06:48,13:06:48,376,33,,,,12000.73,0
12580090,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580090,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580090,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580090,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580090,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580090,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580090,13:14:00,13:14:00,1664,40,,,,15245.45,
12580090,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580090,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580090,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580090,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580090,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580090,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580090,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580090,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580090,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580090,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580090,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580090,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580090,13:25:00,13:25:00,7939,53,,,,19741.61,
12580090,13:26:32,13:26:32,237,54,,,,20041.39,0
12580090,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580090,13:33:00,13:33:00,239,56,,1,,20727.69,
12580100,12:39:00,12:39:00,10353,1,,,1,0,
12580100,12:39:16,12:39:16,10790,2,,,,142.8,0
12580100,12:39:58,12:39:58,10792,3,,,,463.8,0
12580100,12:40:39,12:40:39,10791,4,,,,783.74,0
12580100,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580100,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580100,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580100,12:44:00,12:44:00,1478,8,,,,2318.83,
12580100,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580100,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580100,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580100,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580100,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580100,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580100,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580100,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580100,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580100,12:52:00,12:52:00,10149,18,,,,5095.86,
12580100,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580100,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580100,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580100,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580100,12:56:52,12:56:52,362,23,,,,7211.58,0
12580100,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580100,13:01:38,13:01:38,366,25,,,,9391.45,0
12580100,13:02:24,13:02:24,367,26,,,,9809.28,0
12580100,13:03:07,13:03:07,368,27,,,,10162.74,0
12580100,13:03:48,13:03:48,370,28,,,,10510.56,0
12580100,13:04:10,13:04:10,371,29,,,,10722.38,0
12580100,13:05:00,13:05:00,10503,30,,,,11065.46,
12580100,13:05:32,13:05:32,373,31,,,,11337.38,0
12580100,13:06:14,13:06:14,375,32,,,,11727.44,0
12580100,13:06:48,13:06:48,376,33,,,,12000.73,0
12580100,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580100,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580100,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580100,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580100,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580100,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580100,13:14:00,13:14:00,1664,40,,,,15245.45,
12580100,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580100,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580100,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580100,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580100,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580100,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580100,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580100,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580100,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580100,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580100,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580100,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580100,13:25:00,13:25:00,7939,53,,,,19741.61,
12580100,13:26:32,13:26:32,237,54,,,,20041.39,0
12580100,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580100,13:33:00,13:33:00,239,56,,1,,20727.69,
12580130,12:39:00,12:39:00,10353,1,,,1,0,
12580130,12:39:16,12:39:16,10790,2,,,,142.8,0
12580130,12:39:58,12:39:58,10792,3,,,,463.8,0
12580130,12:40:39,12:40:39,10791,4,,,,783.74,0
12580130,12:41:14,12:41:14,10356,5,,,,1109.2,0
12580130,12:42:50,12:42:50,1476,6,,,,1731.22,0
12580130,12:43:11,12:43:11,9587,7,,,,1906.21,0
12580130,12:44:00,12:44:00,1478,8,,,,2318.83,
12580130,12:44:42,12:44:42,1479,9,,,,2499.58,0
12580130,12:45:20,12:45:20,1480,10,,,,2735.11,0
12580130,12:45:43,12:45:43,1481,11,,,,2904.49,0
12580130,12:46:46,12:46:46,1487,12,,,,3306.27,0
12580130,12:47:22,12:47:22,1488,13,,,,3517.57,0
12580130,12:48:48,12:48:48,1489,14,,,,3955.27,0
12580130,12:49:15,12:49:15,1490,15,,,,4138.4,0
12580130,12:49:55,12:49:55,1491,16,,,,4316.76,0
12580130,12:50:48,12:50:48,1492,17,,,,4667.41,0
12580130,12:52:00,12:52:00,10149,18,,,,5095.86,
12580130,12:54:28,12:54:28,1739,19,,,,6280.26,0
12580130,12:55:03,12:55:03,1740,20,,,,6419.83,0
12580130,12:55:42,12:55:42,1323,21,,,,6732.45,0
12580130,12:56:10,12:56:10,1324,22,,,,6941.02,0
12580130,12:56:52,12:56:52,362,23,,,,7211.58,0
12580130,12:59:41,12:59:41,7945,24,,,,8510.3,0
12580130,13:01:38,13:01:38,366,25,,,,9391.45,0
12580130,13:02:24,13:02:24,367,26,,,,9809.28,0
12580130,13:03:07,13:03:07,368,27,,,,10162.74,0
12580130,13:03:48,13:03:48,370,28,,,,10510.56,0
12580130,13:04:10,13:04:10,371,29,,,,10722.38,0
12580130,13:05:00,13:05:00,10503,30,,,,11065.46,
12580130,13:05:32,13:05:32,373,31,,,,11337.38,0
12580130,13:06:14,13:06:14,375,32,,,,11727.44,0
12580130,13:06:48,13:06:48,376,33,,,,12000.73,0
12580130,13:08:06,13:08:06,1741,34,,,,12586.17,0
12580130,13:09:17,13:09:17,4221,35,,,,13112.96,0
12580130,13:10:16,13:10:16,4222,36,,,,13553.34,0
12580130,13:11:17,13:11:17,4223,37,,,,13968.01,0
12580130,13:12:42,13:12:42,4225,38,,,,14623.52,0
12580130,13:13:29,13:13:29,1663,39,,,,14986.89,0
12580130,13:14:00,13:14:00,1664,40,,,,15245.45,
12580130,13:15:04,13:15:04,4613,41,,,,15611.31,0
12580130,13:15:40,13:15:40,10112,42,,,,15839.54,0
12580130,13:16:17,13:16:17,4615,43,,,,16069.77,0
12580130,13:16:39,13:16:39,4616,44,,,,16225.66,0
12580130,13:17:29,13:17:29,4617,45,,,,16579.97,0
12580130,13:18:29,13:18:29,5739,46,,,,17052.38,0
12580130,13:19:04,13:19:04,4949,47,,,,17268.86,0
12580130,13:19:31,13:19:31,4950,48,,,,17422.34,0
12580130,13:20:49,13:20:49,4839,49,,,,18011.16,0
12580130,13:21:45,13:21:45,4840,50,,,,18376.75,0
12580130,13:22:59,13:22:59,4620,51,,,,18849.42,0
12580130,13:24:09,13:24:09,5740,52,,,,19367.61,0
12580130,13:25:00,13:25:00,7939,53,,,,19741.61,
12580130,13:26:32,13:26:32,237,54,,,,20041.39,0
12580130,13:32:13,13:32:13,8066,55,,,,20591.09,0
12580130,13:33:00,13:33:00,239,56,,1,,20727.69,
12650020,12:54:00,12:54:00,10353,1,,,1,0,
12650020,12:54:16,12:54:16,10790,2,,,,142.8,0
12650020,12:54:58,12:54:58,10792,3,,,,463.8,0
12650020,12:55:39,12:55:39,10791,4,,,,783.74,0
12650020,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650020,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650020,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650020,12:59:00,12:59:00,1478,8,,,,2318.83,
12650020,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650020,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650020,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650020,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650020,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650020,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650020,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650020,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650020,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650020,13:07:00,13:07:00,10149,18,,,,5095.86,
12650020,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650020,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650020,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650020,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650020,13:11:52,13:11:52,362,23,,,,7211.58,0
12650020,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650020,13:16:38,13:16:38,366,25,,,,9391.45,0
12650020,13:17:24,13:17:24,367,26,,,,9809.28,0
12650020,13:18:07,13:18:07,368,27,,,,10162.74,0
12650020,13:18:48,13:18:48,370,28,,,,10510.56,0
12650020,13:19:10,13:19:10,371,29,,,,10722.38,0
12650020,13:20:00,13:20:00,10503,30,,,,11065.46,
12650020,13:20:32,13:20:32,373,31,,,,11337.38,0
12650020,13:21:14,13:21:14,375,32,,,,11727.44,0
12650020,13:21:48,13:21:48,376,33,,,,12000.73,0
12650020,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650020,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650020,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650020,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650020,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650020,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650020,13:29:00,13:29:00,1664,40,,,,15245.45,
12650020,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650020,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650020,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650020,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650020,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650020,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650020,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650020,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650020,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650020,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650020,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650020,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650020,13:40:00,13:40:00,7939,53,,,,19741.61,
12650020,13:41:32,13:41:32,237,54,,,,20041.39,0
12650020,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650020,13:48:00,13:48:00,239,56,,1,,20727.69,
12650030,12:54:00,12:54:00,10353,1,,,1,0,
12650030,12:54:16,12:54:16,10790,2,,,,142.8,0
12650030,12:54:58,12:54:58,10792,3,,,,463.8,0
12650030,12:55:39,12:55:39,10791,4,,,,783.74,0
12650030,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650030,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650030,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650030,12:59:00,12:59:00,1478,8,,,,2318.83,
12650030,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650030,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650030,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650030,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650030,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650030,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650030,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650030,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650030,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650030,13:07:00,13:07:00,10149,18,,,,5095.86,
12650030,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650030,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650030,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650030,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650030,13:11:52,13:11:52,362,23,,,,7211.58,0
12650030,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650030,13:16:38,13:16:38,366,25,,,,9391.45,0
12650030,13:17:24,13:17:24,367,26,,,,9809.28,0
12650030,13:18:07,13:18:07,368,27,,,,10162.74,0
12650030,13:18:48,13:18:48,370,28,,,,10510.56,0
12650030,13:19:10,13:19:10,371,29,,,,10722.38,0
12650030,13:20:00,13:20:00,10503,30,,,,11065.46,
12650030,13:20:32,13:20:32,373,31,,,,11337.38,0
12650030,13:21:14,13:21:14,375,32,,,,11727.44,0
12650030,13:21:48,13:21:48,376,33,,,,12000.73,0
12650030,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650030,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650030,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650030,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650030,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650030,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650030,13:29:00,13:29:00,1664,40,,,,15245.45,
12650030,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650030,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650030,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650030,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650030,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650030,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650030,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650030,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650030,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650030,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650030,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650030,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650030,13:40:00,13:40:00,7939,53,,,,19741.61,
12650030,13:41:32,13:41:32,237,54,,,,20041.39,0
12650030,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650030,13:48:00,13:48:00,239,56,,1,,20727.69,
12650040,12:54:00,12:54:00,10353,1,,,1,0,
12650040,12:54:16,12:54:16,10790,2,,,,142.8,0
12650040,12:54:58,12:54:58,10792,3,,,,463.8,0
12650040,12:55:39,12:55:39,10791,4,,,,783.74,0
12650040,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650040,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650040,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650040,12:59:00,12:59:00,1478,8,,,,2318.83,
12650040,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650040,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650040,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650040,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650040,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650040,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650040,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650040,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650040,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650040,13:07:00,13:07:00,10149,18,,,,5095.86,
12650040,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650040,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650040,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650040,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650040,13:11:52,13:11:52,362,23,,,,7211.58,0
12650040,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650040,13:16:38,13:16:38,366,25,,,,9391.45,0
12650040,13:17:24,13:17:24,367,26,,,,9809.28,0
12650040,13:18:07,13:18:07,368,27,,,,10162.74,0
12650040,13:18:48,13:18:48,370,28,,,,10510.56,0
12650040,13:19:10,13:19:10,371,29,,,,10722.38,0
12650040,13:20:00,13:20:00,10503,30,,,,11065.46,
12650040,13:20:32,13:20:32,373,31,,,,11337.38,0
12650040,13:21:14,13:21:14,375,32,,,,11727.44,0
12650040,13:21:48,13:21:48,376,33,,,,12000.73,0
12650040,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650040,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650040,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650040,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650040,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650040,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650040,13:29:00,13:29:00,1664,40,,,,15245.45,
12650040,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650040,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650040,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650040,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650040,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650040,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650040,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650040,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650040,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650040,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650040,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650040,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650040,13:40:00,13:40:00,7939,53,,,,19741.61,
12650040,13:41:32,13:41:32,237,54,,,,20041.39,0
12650040,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650040,13:48:00,13:48:00,239,56,,1,,20727.69,
12650050,12:54:00,12:54:00,10353,1,,,1,0,
12650050,12:54:16,12:54:16,10790,2,,,,142.8,0
12650050,12:54:58,12:54:58,10792,3,,,,463.8,0
12650050,12:55:39,12:55:39,10791,4,,,,783.74,0
12650050,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650050,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650050,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650050,12:59:00,12:59:00,1478,8,,,,2318.83,
12650050,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650050,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650050,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650050,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650050,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650050,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650050,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650050,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650050,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650050,13:07:00,13:07:00,10149,18,,,,5095.86,
12650050,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650050,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650050,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650050,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650050,13:11:52,13:11:52,362,23,,,,7211.58,0
12650050,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650050,13:16:38,13:16:38,366,25,,,,9391.45,0
12650050,13:17:24,13:17:24,367,26,,,,9809.28,0
12650050,13:18:07,13:18:07,368,27,,,,10162.74,0
12650050,13:18:48,13:18:48,370,28,,,,10510.56,0
12650050,13:19:10,13:19:10,371,29,,,,10722.38,0
12650050,13:20:00,13:20:00,10503,30,,,,11065.46,
12650050,13:20:32,13:20:32,373,31,,,,11337.38,0
12650050,13:21:14,13:21:14,375,32,,,,11727.44,0
12650050,13:21:48,13:21:48,376,33,,,,12000.73,0
12650050,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650050,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650050,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650050,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650050,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650050,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650050,13:29:00,13:29:00,1664,40,,,,15245.45,
12650050,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650050,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650050,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650050,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650050,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650050,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650050,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650050,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650050,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650050,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650050,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650050,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650050,13:40:00,13:40:00,7939,53,,,,19741.61,
12650050,13:41:32,13:41:32,237,54,,,,20041.39,0
12650050,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650050,13:48:00,13:48:00,239,56,,1,,20727.69,
12650060,12:54:00,12:54:00,10353,1,,,1,0,
12650060,12:54:16,12:54:16,10790,2,,,,142.8,0
12650060,12:54:58,12:54:58,10792,3,,,,463.8,0
12650060,12:55:39,12:55:39,10791,4,,,,783.74,0
12650060,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650060,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650060,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650060,12:59:00,12:59:00,1478,8,,,,2318.83,
12650060,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650060,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650060,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650060,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650060,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650060,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650060,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650060,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650060,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650060,13:07:00,13:07:00,10149,18,,,,5095.86,
12650060,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650060,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650060,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650060,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650060,13:11:52,13:11:52,362,23,,,,7211.58,0
12650060,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650060,13:16:38,13:16:38,366,25,,,,9391.45,0
12650060,13:17:24,13:17:24,367,26,,,,9809.28,0
12650060,13:18:07,13:18:07,368,27,,,,10162.74,0
12650060,13:18:48,13:18:48,370,28,,,,10510.56,0
12650060,13:19:10,13:19:10,371,29,,,,10722.38,0
12650060,13:20:00,13:20:00,10503,30,,,,11065.46,
12650060,13:20:32,13:20:32,373,31,,,,11337.38,0
12650060,13:21:14,13:21:14,375,32,,,,11727.44,0
12650060,13:21:48,13:21:48,376,33,,,,12000.73,0
12650060,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650060,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650060,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650060,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650060,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650060,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650060,13:29:00,13:29:00,1664,40,,,,15245.45,
12650060,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650060,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650060,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650060,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650060,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650060,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650060,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650060,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650060,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650060,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650060,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650060,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650060,13:40:00,13:40:00,7939,53,,,,19741.61,
12650060,13:41:32,13:41:32,237,54,,,,20041.39,0
12650060,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650060,13:48:00,13:48:00,239,56,,1,,20727.69,
12650080,12:54:00,12:54:00,10353,1,,,1,0,
12650080,12:54:16,12:54:16,10790,2,,,,142.8,0
12650080,12:54:58,12:54:58,10792,3,,,,463.8,0
12650080,12:55:39,12:55:39,10791,4,,,,783.74,0
12650080,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650080,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650080,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650080,12:59:00,12:59:00,1478,8,,,,2318.83,
12650080,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650080,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650080,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650080,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650080,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650080,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650080,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650080,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650080,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650080,13:07:00,13:07:00,10149,18,,,,5095.86,
12650080,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650080,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650080,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650080,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650080,13:11:52,13:11:52,362,23,,,,7211.58,0
12650080,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650080,13:16:38,13:16:38,366,25,,,,9391.45,0
12650080,13:17:24,13:17:24,367,26,,,,9809.28,0
12650080,13:18:07,13:18:07,368,27,,,,10162.74,0
12650080,13:18:48,13:18:48,370,28,,,,10510.56,0
12650080,13:19:10,13:19:10,371,29,,,,10722.38,0
12650080,13:20:00,13:20:00,10503,30,,,,11065.46,
12650080,13:20:32,13:20:32,373,31,,,,11337.38,0
12650080,13:21:14,13:21:14,375,32,,,,11727.44,0
12650080,13:21:48,13:21:48,376,33,,,,12000.73,0
12650080,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650080,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650080,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650080,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650080,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650080,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650080,13:29:00,13:29:00,1664,40,,,,15245.45,
12650080,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650080,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650080,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650080,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650080,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650080,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650080,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650080,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650080,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650080,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650080,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650080,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650080,13:40:00,13:40:00,7939,53,,,,19741.61,
12650080,13:41:32,13:41:32,237,54,,,,20041.39,0
12650080,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650080,13:48:00,13:48:00,239,56,,1,,20727.69,
12650090,12:54:00,12:54:00,10353,1,,,1,0,
12650090,12:54:16,12:54:16,10790,2,,,,142.8,0
12650090,12:54:58,12:54:58,10792,3,,,,463.8,0
12650090,12:55:39,12:55:39,10791,4,,,,783.74,0
12650090,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650090,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650090,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650090,12:59:00,12:59:00,1478,8,,,,2318.83,
12650090,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650090,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650090,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650090,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650090,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650090,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650090,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650090,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650090,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650090,13:07:00,13:07:00,10149,18,,,,5095.86,
12650090,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650090,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650090,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650090,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650090,13:11:52,13:11:52,362,23,,,,7211.58,0
12650090,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650090,13:16:38,13:16:38,366,25,,,,9391.45,0
12650090,13:17:24,13:17:24,367,26,,,,9809.28,0
12650090,13:18:07,13:18:07,368,27,,,,10162.74,0
12650090,13:18:48,13:18:48,370,28,,,,10510.56,0
12650090,13:19:10,13:19:10,371,29,,,,10722.38,0
12650090,13:20:00,13:20:00,10503,30,,,,11065.46,
12650090,13:20:32,13:20:32,373,31,,,,11337.38,0
12650090,13:21:14,13:21:14,375,32,,,,11727.44,0
12650090,13:21:48,13:21:48,376,33,,,,12000.73,0
12650090,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650090,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650090,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650090,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650090,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650090,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650090,13:29:00,13:29:00,1664,40,,,,15245.45,
12650090,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650090,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650090,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650090,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650090,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650090,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650090,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650090,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650090,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650090,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650090,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650090,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650090,13:40:00,13:40:00,7939,53,,,,19741.61,
12650090,13:41:32,13:41:32,237,54,,,,20041.39,0
12650090,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650090,13:48:00,13:48:00,239,56,,1,,20727.69,
12650100,12:54:00,12:54:00,10353,1,,,1,0,
12650100,12:54:16,12:54:16,10790,2,,,,142.8,0
12650100,12:54:58,12:54:58,10792,3,,,,463.8,0
12650100,12:55:39,12:55:39,10791,4,,,,783.74,0
12650100,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650100,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650100,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650100,12:59:00,12:59:00,1478,8,,,,2318.83,
12650100,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650100,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650100,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650100,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650100,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650100,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650100,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650100,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650100,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650100,13:07:00,13:07:00,10149,18,,,,5095.86,
12650100,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650100,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650100,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650100,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650100,13:11:52,13:11:52,362,23,,,,7211.58,0
12650100,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650100,13:16:38,13:16:38,366,25,,,,9391.45,0
12650100,13:17:24,13:17:24,367,26,,,,9809.28,0
12650100,13:18:07,13:18:07,368,27,,,,10162.74,0
12650100,13:18:48,13:18:48,370,28,,,,10510.56,0
12650100,13:19:10,13:19:10,371,29,,,,10722.38,0
12650100,13:20:00,13:20:00,10503,30,,,,11065.46,
12650100,13:20:32,13:20:32,373,31,,,,11337.38,0
12650100,13:21:14,13:21:14,375,32,,,,11727.44,0
12650100,13:21:48,13:21:48,376,33,,,,12000.73,0
12650100,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650100,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650100,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650100,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650100,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650100,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650100,13:29:00,13:29:00,1664,40,,,,15245.45,
12650100,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650100,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650100,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650100,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650100,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650100,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650100,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650100,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650100,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650100,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650100,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650100,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650100,13:40:00,13:40:00,7939,53,,,,19741.61,
12650100,13:41:32,13:41:32,237,54,,,,20041.39,0
12650100,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650100,13:48:00,13:48:00,239,56,,1,,20727.69,
12650130,12:54:00,12:54:00,10353,1,,,1,0,
12650130,12:54:16,12:54:16,10790,2,,,,142.8,0
12650130,12:54:58,12:54:58,10792,3,,,,463.8,0
12650130,12:55:39,12:55:39,10791,4,,,,783.74,0
12650130,12:56:14,12:56:14,10356,5,,,,1109.2,0
12650130,12:57:50,12:57:50,1476,6,,,,1731.22,0
12650130,12:58:11,12:58:11,9587,7,,,,1906.21,0
12650130,12:59:00,12:59:00,1478,8,,,,2318.83,
12650130,12:59:42,12:59:42,1479,9,,,,2499.58,0
12650130,13:00:20,13:00:20,1480,10,,,,2735.11,0
12650130,13:00:43,13:00:43,1481,11,,,,2904.49,0
12650130,13:01:46,13:01:46,1487,12,,,,3306.27,0
12650130,13:02:22,13:02:22,1488,13,,,,3517.57,0
12650130,13:03:48,13:03:48,1489,14,,,,3955.27,0
12650130,13:04:15,13:04:15,1490,15,,,,4138.4,0
12650130,13:04:55,13:04:55,1491,16,,,,4316.76,0
12650130,13:05:48,13:05:48,1492,17,,,,4667.41,0
12650130,13:07:00,13:07:00,10149,18,,,,5095.86,
12650130,13:09:28,13:09:28,1739,19,,,,6280.26,0
12650130,13:10:03,13:10:03,1740,20,,,,6419.83,0
12650130,13:10:42,13:10:42,1323,21,,,,6732.45,0
12650130,13:11:10,13:11:10,1324,22,,,,6941.02,0
12650130,13:11:52,13:11:52,362,23,,,,7211.58,0
12650130,13:14:41,13:14:41,7945,24,,,,8510.3,0
12650130,13:16:38,13:16:38,366,25,,,,9391.45,0
12650130,13:17:24,13:17:24,367,26,,,,9809.28,0
12650130,13:18:07,13:18:07,368,27,,,,10162.74,0
12650130,13:18:48,13:18:48,370,28,,,,10510.56,0
12650130,13:19:10,13:19:10,371,29,,,,10722.38,0
12650130,13:20:00,13:20:00,10503,30,,,,11065.46,
12650130,13:20:32,13:20:32,373,31,,,,11337.38,0
12650130,13:21:14,13:21:14,375,32,,,,11727.44,0
12650130,13:21:48,13:21:48,376,33,,,,12000.73,0
12650130,13:23:06,13:23:06,1741,34,,,,12586.17,0
12650130,13:24:17,13:24:17,4221,35,,,,13112.96,0
12650130,13:25:16,13:25:16,4222,36,,,,13553.34,0
12650130,13:26:17,13:26:17,4223,37,,,,13968.01,0
12650130,13:27:42,13:27:42,4225,38,,,,14623.52,0
12650130,13:28:29,13:28:29,1663,39,,,,14986.89,0
12650130,13:29:00,13:29:00,1664,40,,,,15245.45,
12650130,13:30:04,13:30:04,4613,41,,,,15611.31,0
12650130,13:30:40,13:30:40,10112,42,,,,15839.54,0
12650130,13:31:17,13:31:17,4615,43,,,,16069.77,0
12650130,13:31:39,13:31:39,4616,44,,,,16225.66,0
12650130,13:32:29,13:32:29,4617,45,,,,16579.97,0
12650130,13:33:29,13:33:29,5739,46,,,,17052.38,0
12650130,13:34:04,13:34:04,4949,47,,,,17268.86,0
12650130,13:34:31,13:34:31,4950,48,,,,17422.34,0
12650130,13:35:49,13:35:49,4839,49,,,,18011.16,0
12650130,13:36:45,13:36:45,4840,50,,,,18376.75,0
12650130,13:37:59,13:37:59,4620,51,,,,18849.42,0
12650130,13:39:09,13:39:09,5740,52,,,,19367.61,0
12650130,13:40:00,13:40:00,7939,53,,,,19741.61,
12650130,13:41:32,13:41:32,237,54,,,,20041.39,0
12650130,13:47:13,13:47:13,8066,55,,,,20591.09,0
12650130,13:48:00,13:48:00,239,56,,1,,20727.69,
1300020,17:56:00,17:56:00,10353,1,,,1,0,
1300020,17:56:16,17:56:16,10790,2,,,,142.8,0
1300020,17:56:58,17:56:58,10792,3,,,,463.8,0
1300020,17:57:39,17:57:39,10791,4,,,,783.74,0
1300020,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300020,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300020,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300020,18:01:00,18:01:00,1478,8,,,,2318.83,
1300020,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300020,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300020,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300020,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300020,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300020,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300020,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300020,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300020,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300020,18:08:00,18:08:00,10149,18,,,,5095.86,
1300020,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300020,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300020,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300020,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300020,18:12:52,18:12:52,362,23,,,,7211.58,0
1300020,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300020,18:17:38,18:17:38,366,25,,,,9391.45,0
1300020,18:18:24,18:18:24,367,26,,,,9809.28,0
1300020,18:19:07,18:19:07,368,27,,,,10162.74,0
1300020,18:19:48,18:19:48,370,28,,,,10510.56,0
1300020,18:20:10,18:20:10,371,29,,,,10722.38,0
1300020,18:21:00,18:21:00,10503,30,,,,11065.46,
1300020,18:21:36,18:21:36,373,31,,,,11337.38,0
1300020,18:22:22,18:22:22,375,32,,,,11727.44,0
1300020,18:23:00,18:23:00,376,33,,,,12000.73,0
1300020,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300020,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300020,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300020,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300020,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300020,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300020,18:31:00,18:31:00,1664,40,,,,15245.45,
1300020,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300020,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300020,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300020,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300020,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300020,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300020,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300020,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300020,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300020,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300020,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300020,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300020,18:41:00,18:41:00,7939,53,,,,19741.61,
1300020,18:42:32,18:42:32,237,54,,,,20041.39,0
1300020,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300020,18:49:00,18:49:00,239,56,,1,,20727.69,
1300030,17:56:00,17:56:00,10353,1,,,1,0,
1300030,17:56:16,17:56:16,10790,2,,,,142.8,0
1300030,17:56:58,17:56:58,10792,3,,,,463.8,0
1300030,17:57:39,17:57:39,10791,4,,,,783.74,0
1300030,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300030,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300030,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300030,18:01:00,18:01:00,1478,8,,,,2318.83,
1300030,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300030,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300030,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300030,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300030,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300030,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300030,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300030,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300030,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300030,18:08:00,18:08:00,10149,18,,,,5095.86,
1300030,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300030,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300030,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300030,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300030,18:12:52,18:12:52,362,23,,,,7211.58,0
1300030,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300030,18:17:38,18:17:38,366,25,,,,9391.45,0
1300030,18:18:24,18:18:24,367,26,,,,9809.28,0
1300030,18:19:07,18:19:07,368,27,,,,10162.74,0
1300030,18:19:48,18:19:48,370,28,,,,10510.56,0
1300030,18:20:10,18:20:10,371,29,,,,10722.38,0
1300030,18:21:00,18:21:00,10503,30,,,,11065.46,
1300030,18:21:36,18:21:36,373,31,,,,11337.38,0
1300030,18:22:22,18:22:22,375,32,,,,11727.44,0
1300030,18:23:00,18:23:00,376,33,,,,12000.73,0
1300030,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300030,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300030,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300030,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300030,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300030,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300030,18:31:00,18:31:00,1664,40,,,,15245.45,
1300030,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300030,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300030,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300030,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300030,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300030,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300030,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300030,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300030,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300030,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300030,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300030,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300030,18:41:00,18:41:00,7939,53,,,,19741.61,
1300030,18:42:32,18:42:32,237,54,,,,20041.39,0
1300030,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300030,18:49:00,18:49:00,239,56,,1,,20727.69,
1300040,17:56:00,17:56:00,10353,1,,,1,0,
1300040,17:56:16,17:56:16,10790,2,,,,142.8,0
1300040,17:56:58,17:56:58,10792,3,,,,463.8,0
1300040,17:57:39,17:57:39,10791,4,,,,783.74,0
1300040,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300040,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300040,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300040,18:01:00,18:01:00,1478,8,,,,2318.83,
1300040,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300040,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300040,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300040,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300040,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300040,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300040,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300040,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300040,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300040,18:08:00,18:08:00,10149,18,,,,5095.86,
1300040,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300040,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300040,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300040,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300040,18:12:52,18:12:52,362,23,,,,7211.58,0
1300040,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300040,18:17:38,18:17:38,366,25,,,,9391.45,0
1300040,18:18:24,18:18:24,367,26,,,,9809.28,0
1300040,18:19:07,18:19:07,368,27,,,,10162.74,0
1300040,18:19:48,18:19:48,370,28,,,,10510.56,0
1300040,18:20:10,18:20:10,371,29,,,,10722.38,0
1300040,18:21:00,18:21:00,10503,30,,,,11065.46,
1300040,18:21:36,18:21:36,373,31,,,,11337.38,0
1300040,18:22:22,18:22:22,375,32,,,,11727.44,0
1300040,18:23:00,18:23:00,376,33,,,,12000.73,0
1300040,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300040,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300040,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300040,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300040,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300040,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300040,18:31:00,18:31:00,1664,40,,,,15245.45,
1300040,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300040,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300040,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300040,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300040,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300040,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300040,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300040,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300040,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300040,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300040,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300040,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300040,18:41:00,18:41:00,7939,53,,,,19741.61,
1300040,18:42:32,18:42:32,237,54,,,,20041.39,0
1300040,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300040,18:49:00,18:49:00,239,56,,1,,20727.69,
1300050,17:56:00,17:56:00,10353,1,,,1,0,
1300050,17:56:16,17:56:16,10790,2,,,,142.8,0
1300050,17:56:58,17:56:58,10792,3,,,,463.8,0
1300050,17:57:39,17:57:39,10791,4,,,,783.74,0
1300050,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300050,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300050,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300050,18:01:00,18:01:00,1478,8,,,,2318.83,
1300050,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300050,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300050,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300050,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300050,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300050,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300050,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300050,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300050,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300050,18:08:00,18:08:00,10149,18,,,,5095.86,
1300050,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300050,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300050,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300050,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300050,18:12:52,18:12:52,362,23,,,,7211.58,0
1300050,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300050,18:17:38,18:17:38,366,25,,,,9391.45,0
1300050,18:18:24,18:18:24,367,26,,,,9809.28,0
1300050,18:19:07,18:19:07,368,27,,,,10162.74,0
1300050,18:19:48,18:19:48,370,28,,,,10510.56,0
1300050,18:20:10,18:20:10,371,29,,,,10722.38,0
1300050,18:21:00,18:21:00,10503,30,,,,11065.46,
1300050,18:21:36,18:21:36,373,31,,,,11337.38,0
1300050,18:22:22,18:22:22,375,32,,,,11727.44,0
1300050,18:23:00,18:23:00,376,33,,,,12000.73,0
1300050,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300050,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300050,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300050,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300050,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300050,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300050,18:31:00,18:31:00,1664,40,,,,15245.45,
1300050,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300050,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300050,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300050,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300050,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300050,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300050,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300050,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300050,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300050,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300050,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300050,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300050,18:41:00,18:41:00,7939,53,,,,19741.61,
1300050,18:42:32,18:42:32,237,54,,,,20041.39,0
1300050,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300050,18:49:00,18:49:00,239,56,,1,,20727.69,
1300060,17:56:00,17:56:00,10353,1,,,1,0,
1300060,17:56:16,17:56:16,10790,2,,,,142.8,0
1300060,17:56:58,17:56:58,10792,3,,,,463.8,0
1300060,17:57:39,17:57:39,10791,4,,,,783.74,0
1300060,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300060,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300060,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300060,18:01:00,18:01:00,1478,8,,,,2318.83,
1300060,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300060,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300060,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300060,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300060,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300060,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300060,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300060,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300060,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300060,18:08:00,18:08:00,10149,18,,,,5095.86,
1300060,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300060,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300060,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300060,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300060,18:12:52,18:12:52,362,23,,,,7211.58,0
1300060,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300060,18:17:38,18:17:38,366,25,,,,9391.45,0
1300060,18:18:24,18:18:24,367,26,,,,9809.28,0
1300060,18:19:07,18:19:07,368,27,,,,10162.74,0
1300060,18:19:48,18:19:48,370,28,,,,10510.56,0
1300060,18:20:10,18:20:10,371,29,,,,10722.38,0
1300060,18:21:00,18:21:00,10503,30,,,,11065.46,
1300060,18:21:36,18:21:36,373,31,,,,11337.38,0
1300060,18:22:22,18:22:22,375,32,,,,11727.44,0
1300060,18:23:00,18:23:00,376,33,,,,12000.73,0
1300060,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300060,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300060,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300060,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300060,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300060,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300060,18:31:00,18:31:00,1664,40,,,,15245.45,
1300060,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300060,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300060,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300060,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300060,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300060,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300060,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300060,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300060,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300060,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300060,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300060,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300060,18:41:00,18:41:00,7939,53,,,,19741.61,
1300060,18:42:32,18:42:32,237,54,,,,20041.39,0
1300060,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300060,18:49:00,18:49:00,239,56,,1,,20727.69,
1300080,17:56:00,17:56:00,10353,1,,,1,0,
1300080,17:56:16,17:56:16,10790,2,,,,142.8,0
1300080,17:56:58,17:56:58,10792,3,,,,463.8,0
1300080,17:57:39,17:57:39,10791,4,,,,783.74,0
1300080,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300080,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300080,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300080,18:01:00,18:01:00,1478,8,,,,2318.83,
1300080,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300080,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300080,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300080,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300080,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300080,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300080,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300080,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300080,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300080,18:08:00,18:08:00,10149,18,,,,5095.86,
1300080,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300080,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300080,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300080,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300080,18:12:52,18:12:52,362,23,,,,7211.58,0
1300080,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300080,18:17:38,18:17:38,366,25,,,,9391.45,0
1300080,18:18:24,18:18:24,367,26,,,,9809.28,0
1300080,18:19:07,18:19:07,368,27,,,,10162.74,0
1300080,18:19:48,18:19:48,370,28,,,,10510.56,0
1300080,18:20:10,18:20:10,371,29,,,,10722.38,0
1300080,18:21:00,18:21:00,10503,30,,,,11065.46,
1300080,18:21:36,18:21:36,373,31,,,,11337.38,0
1300080,18:22:22,18:22:22,375,32,,,,11727.44,0
1300080,18:23:00,18:23:00,376,33,,,,12000.73,0
1300080,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300080,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300080,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300080,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300080,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300080,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300080,18:31:00,18:31:00,1664,40,,,,15245.45,
1300080,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300080,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300080,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300080,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300080,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300080,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300080,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300080,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300080,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300080,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300080,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300080,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300080,18:41:00,18:41:00,7939,53,,,,19741.61,
1300080,18:42:32,18:42:32,237,54,,,,20041.39,0
1300080,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300080,18:49:00,18:49:00,239,56,,1,,20727.69,
1300090,17:56:00,17:56:00,10353,1,,,1,0,
1300090,17:56:16,17:56:16,10790,2,,,,142.8,0
1300090,17:56:58,17:56:58,10792,3,,,,463.8,0
1300090,17:57:39,17:57:39,10791,4,,,,783.74,0
1300090,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300090,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300090,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300090,18:01:00,18:01:00,1478,8,,,,2318.83,
1300090,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300090,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300090,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300090,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300090,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300090,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300090,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300090,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300090,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300090,18:08:00,18:08:00,10149,18,,,,5095.86,
1300090,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300090,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300090,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300090,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300090,18:12:52,18:12:52,362,23,,,,7211.58,0
1300090,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300090,18:17:38,18:17:38,366,25,,,,9391.45,0
1300090,18:18:24,18:18:24,367,26,,,,9809.28,0
1300090,18:19:07,18:19:07,368,27,,,,10162.74,0
1300090,18:19:48,18:19:48,370,28,,,,10510.56,0
1300090,18:20:10,18:20:10,371,29,,,,10722.38,0
1300090,18:21:00,18:21:00,10503,30,,,,11065.46,
1300090,18:21:36,18:21:36,373,31,,,,11337.38,0
1300090,18:22:22,18:22:22,375,32,,,,11727.44,0
1300090,18:23:00,18:23:00,376,33,,,,12000.73,0
1300090,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300090,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300090,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300090,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300090,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300090,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300090,18:31:00,18:31:00,1664,40,,,,15245.45,
1300090,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300090,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300090,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300090,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300090,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300090,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300090,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300090,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300090,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300090,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300090,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300090,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300090,18:41:00,18:41:00,7939,53,,,,19741.61,
1300090,18:42:32,18:42:32,237,54,,,,20041.39,0
1300090,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300090,18:49:00,18:49:00,239,56,,1,,20727.69,
1300100,17:56:00,17:56:00,10353,1,,,1,0,
1300100,17:56:16,17:56:16,10790,2,,,,142.8,0
1300100,17:56:58,17:56:58,10792,3,,,,463.8,0
1300100,17:57:39,17:57:39,10791,4,,,,783.74,0
1300100,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300100,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300100,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300100,18:01:00,18:01:00,1478,8,,,,2318.83,
1300100,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300100,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300100,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300100,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300100,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300100,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300100,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300100,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300100,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300100,18:08:00,18:08:00,10149,18,,,,5095.86,
1300100,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300100,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300100,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300100,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300100,18:12:52,18:12:52,362,23,,,,7211.58,0
1300100,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300100,18:17:38,18:17:38,366,25,,,,9391.45,0
1300100,18:18:24,18:18:24,367,26,,,,9809.28,0
1300100,18:19:07,18:19:07,368,27,,,,10162.74,0
1300100,18:19:48,18:19:48,370,28,,,,10510.56,0
1300100,18:20:10,18:20:10,371,29,,,,10722.38,0
1300100,18:21:00,18:21:00,10503,30,,,,11065.46,
1300100,18:21:36,18:21:36,373,31,,,,11337.38,0
1300100,18:22:22,18:22:22,375,32,,,,11727.44,0
1300100,18:23:00,18:23:00,376,33,,,,12000.73,0
1300100,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300100,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300100,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300100,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300100,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300100,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300100,18:31:00,18:31:00,1664,40,,,,15245.45,
1300100,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300100,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300100,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300100,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300100,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300100,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300100,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300100,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300100,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300100,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300100,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300100,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300100,18:41:00,18:41:00,7939,53,,,,19741.61,
1300100,18:42:32,18:42:32,237,54,,,,20041.39,0
1300100,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300100,18:49:00,18:49:00,239,56,,1,,20727.69,
1300130,17:56:00,17:56:00,10353,1,,,1,0,
1300130,17:56:16,17:56:16,10790,2,,,,142.8,0
1300130,17:56:58,17:56:58,10792,3,,,,463.8,0
1300130,17:57:39,17:57:39,10791,4,,,,783.74,0
1300130,17:58:14,17:58:14,10356,5,,,,1109.2,0
1300130,17:59:50,17:59:50,1476,6,,,,1731.22,0
1300130,18:00:11,18:00:11,9587,7,,,,1906.21,0
1300130,18:01:00,18:01:00,1478,8,,,,2318.83,
1300130,18:01:36,18:01:36,1479,9,,,,2499.58,0
1300130,18:02:10,18:02:10,1480,10,,,,2735.11,0
1300130,18:02:30,18:02:30,1481,11,,,,2904.49,0
1300130,18:03:25,18:03:25,1487,12,,,,3306.27,0
1300130,18:03:56,18:03:56,1488,13,,,,3517.57,0
1300130,18:05:12,18:05:12,1489,14,,,,3955.27,0
1300130,18:05:36,18:05:36,1490,15,,,,4138.4,0
1300130,18:06:11,18:06:11,1491,16,,,,4316.76,0
1300130,18:06:57,18:06:57,1492,17,,,,4667.41,0
1300130,18:08:00,18:08:00,10149,18,,,,5095.86,
1300130,18:10:28,18:10:28,1739,19,,,,6280.26,0
1300130,18:11:03,18:11:03,1740,20,,,,6419.83,0
1300130,18:11:42,18:11:42,1323,21,,,,6732.45,0
1300130,18:12:10,18:12:10,1324,22,,,,6941.02,0
1300130,18:12:52,18:12:52,362,23,,,,7211.58,0
1300130,18:15:41,18:15:41,7945,24,,,,8510.3,0
1300130,18:17:38,18:17:38,366,25,,,,9391.45,0
1300130,18:18:24,18:18:24,367,26,,,,9809.28,0
1300130,18:19:07,18:19:07,368,27,,,,10162.74,0
1300130,18:19:48,18:19:48,370,28,,,,10510.56,0
1300130,18:20:10,18:20:10,371,29,,,,10722.38,0
1300130,18:21:00,18:21:00,10503,30,,,,11065.46,
1300130,18:21:36,18:21:36,373,31,,,,11337.38,0
1300130,18:22:22,18:22:22,375,32,,,,11727.44,0
1300130,18:23:00,18:23:00,376,33,,,,12000.73,0
1300130,18:24:27,18:24:27,1741,34,,,,12586.17,0
1300130,18:25:46,18:25:46,4221,35,,,,13112.96,0
1300130,18:26:51,18:26:51,4222,36,,,,13553.34,0
1300130,18:27:59,18:27:59,4223,37,,,,13968.01,0
1300130,18:29:33,18:29:33,4225,38,,,,14623.52,0
1300130,18:30:25,18:30:25,1663,39,,,,14986.89,0
1300130,18:31:00,18:31:00,1664,40,,,,15245.45,
1300130,18:31:58,18:31:58,4613,41,,,,15611.31,0
1300130,18:32:31,18:32:31,10112,42,,,,15839.54,0
1300130,18:33:05,18:33:05,4615,43,,,,16069.77,0
1300130,18:33:24,18:33:24,4616,44,,,,16225.66,0
1300130,18:34:10,18:34:10,4617,45,,,,16579.97,0
1300130,18:35:05,18:35:05,5739,46,,,,17052.38,0
1300130,18:35:37,18:35:37,4949,47,,,,17268.86,0
1300130,18:36:01,18:36:01,4950,48,,,,17422.34,0
1300130,18:37:12,18:37:12,4839,49,,,,18011.16,0
1300130,18:38:03,18:38:03,4840,50,,,,18376.75,0
1300130,18:39:10,18:39:10,4620,51,,,,18849.42,0
1300130,18:40:14,18:40:14,5740,52,,,,19367.61,0
1300130,18:41:00,18:41:00,7939,53,,,,19741.61,
1300130,18:42:32,18:42:32,237,54,,,,20041.39,0
1300130,18:48:13,18:48:13,8066,55,,,,20591.09,0
1300130,18:49:00,18:49:00,239,56,,1,,20727.69,
13070010,10:01:00,10:01:00,1476,1,,,1,0,
13070010,10:01:36,10:01:36,9587,2,,,,174.99,0
13070010,10:03:00,10:03:00,1478,3,,,,587.53,
13070010,10:03:37,10:03:37,1479,4,,,,768.35,0
13070010,10:04:10,10:04:10,1480,5,,,,1003.88,0
13070010,10:04:30,10:04:30,1481,6,,,,1173.26,0
13070010,10:05:26,10:05:26,1487,7,,,,1575.04,0
13070010,10:05:57,10:05:57,1488,8,,,,1786.34,0
13070010,10:07:13,10:07:13,1489,9,,,,2224.04,0
13070010,10:07:37,10:07:37,1490,10,,,,2407.17,0
13070010,10:08:12,10:08:12,1491,11,,,,2585.53,0
13070010,10:08:57,10:08:57,1492,12,,,,2926.55,0
13070010,10:10:00,10:10:00,10149,13,,,,3355,
13070010,10:11:43,10:11:43,1739,14,,,,4539.4,0
13070010,10:12:06,10:12:06,1740,15,,,,4678.97,0
13070010,10:12:33,10:12:33,1323,16,,,,4991.59,0
13070010,10:12:53,10:12:53,1324,17,,,,5200.16,0
13070010,10:13:22,10:13:22,362,18,,,,5470.72,0
13070010,10:15:19,10:15:19,7945,19,,,,6769.44,0
13070010,10:16:40,10:16:40,366,20,,,,7650.59,0
13070010,10:17:12,10:17:12,367,21,,,,8068.42,0
13070010,10:17:41,10:17:41,368,22,,,,8421.88,0
13070010,10:18:10,10:18:10,370,23,,,,8769.7,0
13070010,10:18:26,10:18:26,371,24,,,,8981.52,0
13070010,10:19:00,10:19:00,10503,25,,,,9324.6,
13070010,10:19:36,10:19:36,373,26,,,,9596.52,0
13070010,10:20:23,10:20:23,375,27,,,,9986.58,0
13070010,10:21:01,10:21:01,376,28,,,,10259.87,0
13070010,10:22:27,10:22:27,1741,29,,,,10845.31,0
13070010,10:23:47,10:23:47,4221,30,,,,11372.1,0
13070010,10:24:52,10:24:52,4222,31,,,,11812.48,0
13070010,10:26:01,10:26:01,4223,32,,,,12227.15,0
13070010,10:27:33,10:27:33,4225,33,,,,12882.65,0
13070010,10:28:25,10:28:25,1663,34,,,,13246.02,0
13070010,10:29:00,10:29:00,1664,35,,,,13504.58,
13070010,10:29:45,10:29:45,4613,36,,,,13870.44,0
13070010,10:30:13,10:30:13,10112,37,,,,14098.47,0
13070010,10:30:39,10:30:39,4615,38,,,,14328.67,0
13070010,10:30:58,10:30:58,4616,39,,,,14484.9,0
13070010,10:31:39,10:31:39,4617,40,,,,14839.29,0
13070010,10:32:21,10:32:21,5739,41,,,,15311.7,0
13070010,10:32:46,10:32:46,4949,42,,,,15528.18,0
13070010,10:33:06,10:33:06,4950,43,,,,15681.66,0
13070010,10:34:01,10:34:01,4839,44,,,,16270.48,0
13070010,10:34:41,10:34:41,4840,45,,,,16636.07,0
13070010,10:35:34,10:35:34,4620,46,,,,17108.74,0
13070010,10:36:24,10:36:24,5740,47,,,,17626.93,0
13070010,10:37:00,10:37:00,7939,48,,,,18001.05,
13070010,10:38:11,10:38:11,237,49,,,,18300.83,0
13070010,10:42:33,10:42:33,8066,50,,,,18850.53,0
13070010,10:43:00,10:43:00,239,51,,1,,18989.38,
13070120,10:01:00,10:01:00,1476,1,,,1,0,
13070120,10:01:36,10:01:36,9587,2,,,,174.99,0
13070120,10:03:00,10:03:00,1478,3,,,,587.53,
13070120,10:03:37,10:03:37,1479,4,,,,768.35,0
13070120,10:04:10,10:04:10,1480,5,,,,1003.88,0
13070120,10:04:30,10:04:30,1481,6,,,,1173.26,0
13070120,10:05:26,10:05:26,1487,7,,,,1575.04,0
13070120,10:05:57,10:05:57,1488,8,,,,1786.34,0
13070120,10:07:13,10:07:13,1489,9,,,,2224.04,0
13070120,10:07:37,10:07:37,1490,10,,,,2407.17,0
13070120,10:08:12,10:08:12,1491,11,,,,2585.53,0
13070120,10:08:57,10:08:57,1492,12,,,,2926.55,0
13070120,10:10:00,10:10:00,10149,13,,,,3355,
13070120,10:11:43,10:11:43,1739,14,,,,4539.4,0
13070120,10:12:06,10:12:06,1740,15,,,,4678.97,0
13070120,10:12:33,10:12:33,1323,16,,,,4991.59,0
13070120,10:12:53,10:12:53,1324,17,,,,5200.16,0
13070120,10:13:22,10:13:22,362,18,,,,5470.72,0
13070120,10:15:19,10:15:19,7945,19,,,,6769.44,0
13070120,10:16:40,10:16:40,366,20,,,,7650.59,0
13070120,10:17:12,10:17:12,367,21,,,,8068.42,0
13070120,10:17:41,10:17:41,368,22,,,,8421.88,0
13070120,10:18:10,10:18:10,370,23,,,,8769.7,0
13070120,10:18:26,10:18:26,371,24,,,,8981.52,0
13070120,10:19:00,10:19:00,10503,25,,,,9324.6,
13070120,10:19:36,10:19:36,373,26,,,,9596.52,0
13070120,10:20:23,10:20:23,375,27,,,,9986.58,0
13070120,10:21:01,10:21:01,376,28,,,,10259.87,0
13070120,10:22:27,10:22:27,1741,29,,,,10845.31,0
13070120,10:23:47,10:23:47,4221,30,,,,11372.1,0
13070120,10:24:52,10:24:52,4222,31,,,,11812.48,0
13070120,10:26:01,10:26:01,4223,32,,,,12227.15,0
13070120,10:27:33,10:27:33,4225,33,,,,12882.65,0
13070120,10:28:25,10:28:25,1663,34,,,,13246.02,0
13070120,10:29:00,10:29:00,1664,35,,,,13504.58,
13070120,10:29:45,10:29:45,4613,36,,,,13870.44,0
13070120,10:30:13,10:30:13,10112,37,,,,14098.47,0
13070120,10:30:39,10:30:39,4615,38,,,,14328.67,0
13070120,10:30:58,10:30:58,4616,39,,,,14484.9,0
13070120,10:31:39,10:31:39,4617,40,,,,14839.29,0
13070120,10:32:21,10:32:21,5739,41,,,,15311.7,0
13070120,10:32:46,10:32:46,4949,42,,,,15528.18,0
13070120,10:33:06,10:33:06,4950,43,,,,15681.66,0
13070120,10:34:01,10:34:01,4839,44,,,,16270.48,0
13070120,10:34:41,10:34:41,4840,45,,,,16636.07,0
13070120,10:35:34,10:35:34,4620,46,,,,17108.74,0
13070120,10:36:24,10:36:24,5740,47,,,,17626.93,0
13070120,10:37:00,10:37:00,7939,48,,,,18001.05,
13070120,10:38:11,10:38:11,237,49,,,,18300.83,0
13070120,10:42:33,10:42:33,8066,50,,,,18850.53,0
13070120,10:43:00,10:43:00,239,51,,1,,18989.38,
13070140,10:01:00,10:01:00,1476,1,,,1,0,
13070140,10:01:36,10:01:36,9587,2,,,,174.99,0
13070140,10:03:00,10:03:00,1478,3,,,,587.53,
13070140,10:03:37,10:03:37,1479,4,,,,768.35,0
13070140,10:04:10,10:04:10,1480,5,,,,1003.88,0
13070140,10:04:30,10:04:30,1481,6,,,,1173.26,0
13070140,10:05:26,10:05:26,1487,7,,,,1575.04,0
13070140,10:05:57,10:05:57,1488,8,,,,1786.34,0
13070140,10:07:13,10:07:13,1489,9,,,,2224.04,0
13070140,10:07:37,10:07:37,1490,10,,,,2407.17,0
13070140,10:08:12,10:08:12,1491,11,,,,2585.53,0
13070140,10:08:57,10:08:57,1492,12,,,,2926.55,0
13070140,10:10:00,10:10:00,10149,13,,,,3355,
13070140,10:11:43,10:11:43,1739,14,,,,4539.4,0
13070140,10:12:06,10:12:06,1740,15,,,,4678.97,0
13070140,10:12:33,10:12:33,1323,16,,,,4991.59,0
13070140,10:12:53,10:12:53,1324,17,,,,5200.16,0
13070140,10:13:22,10:13:22,362,18,,,,5470.72,0
13070140,10:15:19,10:15:19,7945,19,,,,6769.44,0
13070140,10:16:40,10:16:40,366,20,,,,7650.59,0
13070140,10:17:12,10:17:12,367,21,,,,8068.42,0
13070140,10:17:41,10:17:41,368,22,,,,8421.88,0
13070140,10:18:10,10:18:10,370,23,,,,8769.7,0
13070140,10:18:26,10:18:26,371,24,,,,8981.52,0
13070140,10:19:00,10:19:00,10503,25,,,,9324.6,
13070140,10:19:36,10:19:36,373,26,,,,9596.52,0
13070140,10:20:23,10:20:23,375,27,,,,9986.58,0
13070140,10:21:01,10:21:01,376,28,,,,10259.87,0
13070140,10:22:27,10:22:27,1741,29,,,,10845.31,0
13070140,10:23:47,10:23:47,4221,30,,,,11372.1,0
13070140,10:24:52,10:24:52,4222,31,,,,11812.48,0
13070140,10:26:01,10:26:01,4223,32,,,,12227.15,0
13070140,10:27:33,10:27:33,4225,33,,,,12882.65,0
13070140,10:28:25,10:28:25,1663,34,,,,13246.02,0
13070140,10:29:00,10:29:00,1664,35,,,,13504.58,
13070140,10:29:45,10:29:45,4613,36,,,,13870.44,0
13070140,10:30:13,10:30:13,10112,37,,,,14098.47,0
13070140,10:30:39,10:30:39,4615,38,,,,14328.67,0
13070140,10:30:58,10:30:58,4616,39,,,,14484.9,0
13070140,10:31:39,10:31:39,4617,40,,,,14839.29,0
13070140,10:32:21,10:32:21,5739,41,,,,15311.7,0
13070140,10:32:46,10:32:46,4949,42,,,,15528.18,0
13070140,10:33:06,10:33:06,4950,43,,,,15681.66,0
13070140,10:34:01,10:34:01,4839,44,,,,16270.48,0
13070140,10:34:41,10:34:41,4840,45,,,,16636.07,0
13070140,10:35:34,10:35:34,4620,46,,,,17108.74,0
13070140,10:36:24,10:36:24,5740,47,,,,17626.93,0
13070140,10:37:00,10:37:00,7939,48,,,,18001.05,
13070140,10:38:11,10:38:11,237,49,,,,18300.83,0
13070140,10:42:33,10:42:33,8066,50,,,,18850.53,0
13070140,10:43:00,10:43:00,239,51,,1,,18989.38,
13258020,14:40:00,14:40:00,10353,1,,,1,0,
13258020,14:40:16,14:40:16,10790,2,,,,142.8,0
13258020,14:40:58,14:40:58,10792,3,,,,463.8,0
13258020,14:41:39,14:41:39,10791,4,,,,783.74,0
13258020,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258020,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258020,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258020,14:45:00,14:45:00,1478,8,,,,2318.83,
13258020,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258020,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258020,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258020,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258020,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258020,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258020,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258020,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258020,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258020,14:54:00,14:54:00,10149,18,,,,5095.86,
13258020,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258020,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258020,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258020,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258020,14:59:37,14:59:37,362,23,,,,7211.58,0
13258020,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258020,15:05:07,15:05:07,366,25,,,,9391.45,0
13258020,15:06:00,15:06:00,367,26,,,,9809.28,0
13258020,15:06:49,15:06:49,368,27,,,,10162.74,0
13258020,15:07:36,15:07:36,370,28,,,,10510.56,0
13258020,15:08:03,15:08:03,371,29,,,,10722.38,0
13258020,15:09:00,15:09:00,10503,30,,,,11065.46,
13258020,15:09:36,15:09:36,373,31,,,,11337.38,0
13258020,15:10:22,15:10:22,375,32,,,,11727.44,0
13258020,15:11:00,15:11:00,376,33,,,,12000.73,0
13258020,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258020,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258020,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258020,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258020,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258020,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258020,15:19:00,15:19:00,1664,40,,,,15245.45,
13258020,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258020,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258020,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258020,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258020,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258020,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258020,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258020,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258020,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258020,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258020,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258020,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258020,15:31:00,15:31:00,7939,53,,,,19741.61,
13258020,15:32:32,15:32:32,237,54,,,,20041.39,0
13258020,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258020,15:39:00,15:39:00,239,56,,1,,20727.69,
13258030,14:40:00,14:40:00,10353,1,,,1,0,
13258030,14:40:16,14:40:16,10790,2,,,,142.8,0
13258030,14:40:58,14:40:58,10792,3,,,,463.8,0
13258030,14:41:39,14:41:39,10791,4,,,,783.74,0
13258030,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258030,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258030,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258030,14:45:00,14:45:00,1478,8,,,,2318.83,
13258030,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258030,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258030,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258030,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258030,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258030,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258030,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258030,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258030,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258030,14:54:00,14:54:00,10149,18,,,,5095.86,
13258030,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258030,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258030,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258030,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258030,14:59:37,14:59:37,362,23,,,,7211.58,0
13258030,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258030,15:05:07,15:05:07,366,25,,,,9391.45,0
13258030,15:06:00,15:06:00,367,26,,,,9809.28,0
13258030,15:06:49,15:06:49,368,27,,,,10162.74,0
13258030,15:07:36,15:07:36,370,28,,,,10510.56,0
13258030,15:08:03,15:08:03,371,29,,,,10722.38,0
13258030,15:09:00,15:09:00,10503,30,,,,11065.46,
13258030,15:09:36,15:09:36,373,31,,,,11337.38,0
13258030,15:10:22,15:10:22,375,32,,,,11727.44,0
13258030,15:11:00,15:11:00,376,33,,,,12000.73,0
13258030,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258030,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258030,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258030,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258030,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258030,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258030,15:19:00,15:19:00,1664,40,,,,15245.45,
13258030,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258030,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258030,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258030,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258030,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258030,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258030,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258030,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258030,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258030,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258030,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258030,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258030,15:31:00,15:31:00,7939,53,,,,19741.61,
13258030,15:32:32,15:32:32,237,54,,,,20041.39,0
13258030,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258030,15:39:00,15:39:00,239,56,,1,,20727.69,
13258040,14:40:00,14:40:00,10353,1,,,1,0,
13258040,14:40:16,14:40:16,10790,2,,,,142.8,0
13258040,14:40:58,14:40:58,10792,3,,,,463.8,0
13258040,14:41:39,14:41:39,10791,4,,,,783.74,0
13258040,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258040,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258040,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258040,14:45:00,14:45:00,1478,8,,,,2318.83,
13258040,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258040,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258040,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258040,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258040,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258040,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258040,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258040,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258040,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258040,14:54:00,14:54:00,10149,18,,,,5095.86,
13258040,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258040,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258040,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258040,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258040,14:59:37,14:59:37,362,23,,,,7211.58,0
13258040,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258040,15:05:07,15:05:07,366,25,,,,9391.45,0
13258040,15:06:00,15:06:00,367,26,,,,9809.28,0
13258040,15:06:49,15:06:49,368,27,,,,10162.74,0
13258040,15:07:36,15:07:36,370,28,,,,10510.56,0
13258040,15:08:03,15:08:03,371,29,,,,10722.38,0
13258040,15:09:00,15:09:00,10503,30,,,,11065.46,
13258040,15:09:36,15:09:36,373,31,,,,11337.38,0
13258040,15:10:22,15:10:22,375,32,,,,11727.44,0
13258040,15:11:00,15:11:00,376,33,,,,12000.73,0
13258040,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258040,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258040,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258040,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258040,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258040,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258040,15:19:00,15:19:00,1664,40,,,,15245.45,
13258040,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258040,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258040,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258040,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258040,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258040,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258040,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258040,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258040,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258040,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258040,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258040,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258040,15:31:00,15:31:00,7939,53,,,,19741.61,
13258040,15:32:32,15:32:32,237,54,,,,20041.39,0
13258040,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258040,15:39:00,15:39:00,239,56,,1,,20727.69,
13258050,14:40:00,14:40:00,10353,1,,,1,0,
13258050,14:40:16,14:40:16,10790,2,,,,142.8,0
13258050,14:40:58,14:40:58,10792,3,,,,463.8,0
13258050,14:41:39,14:41:39,10791,4,,,,783.74,0
13258050,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258050,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258050,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258050,14:45:00,14:45:00,1478,8,,,,2318.83,
13258050,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258050,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258050,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258050,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258050,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258050,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258050,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258050,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258050,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258050,14:54:00,14:54:00,10149,18,,,,5095.86,
13258050,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258050,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258050,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258050,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258050,14:59:37,14:59:37,362,23,,,,7211.58,0
13258050,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258050,15:05:07,15:05:07,366,25,,,,9391.45,0
13258050,15:06:00,15:06:00,367,26,,,,9809.28,0
13258050,15:06:49,15:06:49,368,27,,,,10162.74,0
13258050,15:07:36,15:07:36,370,28,,,,10510.56,0
13258050,15:08:03,15:08:03,371,29,,,,10722.38,0
13258050,15:09:00,15:09:00,10503,30,,,,11065.46,
13258050,15:09:36,15:09:36,373,31,,,,11337.38,0
13258050,15:10:22,15:10:22,375,32,,,,11727.44,0
13258050,15:11:00,15:11:00,376,33,,,,12000.73,0
13258050,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258050,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258050,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258050,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258050,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258050,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258050,15:19:00,15:19:00,1664,40,,,,15245.45,
13258050,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258050,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258050,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258050,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258050,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258050,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258050,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258050,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258050,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258050,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258050,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258050,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258050,15:31:00,15:31:00,7939,53,,,,19741.61,
13258050,15:32:32,15:32:32,237,54,,,,20041.39,0
13258050,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258050,15:39:00,15:39:00,239,56,,1,,20727.69,
13258060,14:40:00,14:40:00,10353,1,,,1,0,
13258060,14:40:16,14:40:16,10790,2,,,,142.8,0
13258060,14:40:58,14:40:58,10792,3,,,,463.8,0
13258060,14:41:39,14:41:39,10791,4,,,,783.74,0
13258060,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258060,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258060,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258060,14:45:00,14:45:00,1478,8,,,,2318.83,
13258060,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258060,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258060,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258060,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258060,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258060,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258060,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258060,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258060,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258060,14:54:00,14:54:00,10149,18,,,,5095.86,
13258060,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258060,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258060,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258060,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258060,14:59:37,14:59:37,362,23,,,,7211.58,0
13258060,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258060,15:05:07,15:05:07,366,25,,,,9391.45,0
13258060,15:06:00,15:06:00,367,26,,,,9809.28,0
13258060,15:06:49,15:06:49,368,27,,,,10162.74,0
13258060,15:07:36,15:07:36,370,28,,,,10510.56,0
13258060,15:08:03,15:08:03,371,29,,,,10722.38,0
13258060,15:09:00,15:09:00,10503,30,,,,11065.46,
13258060,15:09:36,15:09:36,373,31,,,,11337.38,0
13258060,15:10:22,15:10:22,375,32,,,,11727.44,0
13258060,15:11:00,15:11:00,376,33,,,,12000.73,0
13258060,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258060,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258060,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258060,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258060,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258060,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258060,15:19:00,15:19:00,1664,40,,,,15245.45,
13258060,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258060,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258060,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258060,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258060,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258060,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258060,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258060,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258060,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258060,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258060,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258060,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258060,15:31:00,15:31:00,7939,53,,,,19741.61,
13258060,15:32:32,15:32:32,237,54,,,,20041.39,0
13258060,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258060,15:39:00,15:39:00,239,56,,1,,20727.69,
13258080,14:40:00,14:40:00,10353,1,,,1,0,
13258080,14:40:16,14:40:16,10790,2,,,,142.8,0
13258080,14:40:58,14:40:58,10792,3,,,,463.8,0
13258080,14:41:39,14:41:39,10791,4,,,,783.74,0
13258080,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258080,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258080,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258080,14:45:00,14:45:00,1478,8,,,,2318.83,
13258080,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258080,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258080,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258080,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258080,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258080,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258080,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258080,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258080,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258080,14:54:00,14:54:00,10149,18,,,,5095.86,
13258080,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258080,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258080,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258080,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258080,14:59:37,14:59:37,362,23,,,,7211.58,0
13258080,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258080,15:05:07,15:05:07,366,25,,,,9391.45,0
13258080,15:06:00,15:06:00,367,26,,,,9809.28,0
13258080,15:06:49,15:06:49,368,27,,,,10162.74,0
13258080,15:07:36,15:07:36,370,28,,,,10510.56,0
13258080,15:08:03,15:08:03,371,29,,,,10722.38,0
13258080,15:09:00,15:09:00,10503,30,,,,11065.46,
13258080,15:09:36,15:09:36,373,31,,,,11337.38,0
13258080,15:10:22,15:10:22,375,32,,,,11727.44,0
13258080,15:11:00,15:11:00,376,33,,,,12000.73,0
13258080,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258080,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258080,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258080,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258080,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258080,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258080,15:19:00,15:19:00,1664,40,,,,15245.45,
13258080,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258080,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258080,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258080,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258080,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258080,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258080,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258080,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258080,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258080,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258080,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258080,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258080,15:31:00,15:31:00,7939,53,,,,19741.61,
13258080,15:32:32,15:32:32,237,54,,,,20041.39,0
13258080,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258080,15:39:00,15:39:00,239,56,,1,,20727.69,
13258090,14:40:00,14:40:00,10353,1,,,1,0,
13258090,14:40:16,14:40:16,10790,2,,,,142.8,0
13258090,14:40:58,14:40:58,10792,3,,,,463.8,0
13258090,14:41:39,14:41:39,10791,4,,,,783.74,0
13258090,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258090,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258090,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258090,14:45:00,14:45:00,1478,8,,,,2318.83,
13258090,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258090,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258090,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258090,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258090,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258090,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258090,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258090,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258090,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258090,14:54:00,14:54:00,10149,18,,,,5095.86,
13258090,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258090,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258090,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258090,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258090,14:59:37,14:59:37,362,23,,,,7211.58,0
13258090,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258090,15:05:07,15:05:07,366,25,,,,9391.45,0
13258090,15:06:00,15:06:00,367,26,,,,9809.28,0
13258090,15:06:49,15:06:49,368,27,,,,10162.74,0
13258090,15:07:36,15:07:36,370,28,,,,10510.56,0
13258090,15:08:03,15:08:03,371,29,,,,10722.38,0
13258090,15:09:00,15:09:00,10503,30,,,,11065.46,
13258090,15:09:36,15:09:36,373,31,,,,11337.38,0
13258090,15:10:22,15:10:22,375,32,,,,11727.44,0
13258090,15:11:00,15:11:00,376,33,,,,12000.73,0
13258090,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258090,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258090,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258090,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258090,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258090,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258090,15:19:00,15:19:00,1664,40,,,,15245.45,
13258090,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258090,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258090,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258090,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258090,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258090,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258090,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258090,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258090,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258090,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258090,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258090,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258090,15:31:00,15:31:00,7939,53,,,,19741.61,
13258090,15:32:32,15:32:32,237,54,,,,20041.39,0
13258090,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258090,15:39:00,15:39:00,239,56,,1,,20727.69,
13258100,14:40:00,14:40:00,10353,1,,,1,0,
13258100,14:40:16,14:40:16,10790,2,,,,142.8,0
13258100,14:40:58,14:40:58,10792,3,,,,463.8,0
13258100,14:41:39,14:41:39,10791,4,,,,783.74,0
13258100,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258100,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258100,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258100,14:45:00,14:45:00,1478,8,,,,2318.83,
13258100,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258100,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258100,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258100,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258100,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258100,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258100,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258100,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258100,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258100,14:54:00,14:54:00,10149,18,,,,5095.86,
13258100,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258100,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258100,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258100,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258100,14:59:37,14:59:37,362,23,,,,7211.58,0
13258100,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258100,15:05:07,15:05:07,366,25,,,,9391.45,0
13258100,15:06:00,15:06:00,367,26,,,,9809.28,0
13258100,15:06:49,15:06:49,368,27,,,,10162.74,0
13258100,15:07:36,15:07:36,370,28,,,,10510.56,0
13258100,15:08:03,15:08:03,371,29,,,,10722.38,0
13258100,15:09:00,15:09:00,10503,30,,,,11065.46,
13258100,15:09:36,15:09:36,373,31,,,,11337.38,0
13258100,15:10:22,15:10:22,375,32,,,,11727.44,0
13258100,15:11:00,15:11:00,376,33,,,,12000.73,0
13258100,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258100,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258100,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258100,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258100,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258100,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258100,15:19:00,15:19:00,1664,40,,,,15245.45,
13258100,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258100,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258100,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258100,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258100,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258100,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258100,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258100,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258100,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258100,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258100,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258100,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258100,15:31:00,15:31:00,7939,53,,,,19741.61,
13258100,15:32:32,15:32:32,237,54,,,,20041.39,0
13258100,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258100,15:39:00,15:39:00,239,56,,1,,20727.69,
13258130,14:40:00,14:40:00,10353,1,,,1,0,
13258130,14:40:16,14:40:16,10790,2,,,,142.8,0
13258130,14:40:58,14:40:58,10792,3,,,,463.8,0
13258130,14:41:39,14:41:39,10791,4,,,,783.74,0
13258130,14:42:14,14:42:14,10356,5,,,,1109.2,0
13258130,14:43:50,14:43:50,1476,6,,,,1731.22,0
13258130,14:44:11,14:44:11,9587,7,,,,1906.21,0
13258130,14:45:00,14:45:00,1478,8,,,,2318.83,
13258130,14:45:47,14:45:47,1479,9,,,,2499.58,0
13258130,14:46:30,14:46:30,1480,10,,,,2735.11,0
13258130,14:46:56,14:46:56,1481,11,,,,2904.49,0
13258130,14:48:07,14:48:07,1487,12,,,,3306.27,0
13258130,14:48:47,14:48:47,1488,13,,,,3517.57,0
13258130,14:50:24,14:50:24,1489,14,,,,3955.27,0
13258130,14:50:55,14:50:55,1490,15,,,,4138.4,0
13258130,14:51:40,14:51:40,1491,16,,,,4316.76,0
13258130,14:52:39,14:52:39,1492,17,,,,4667.41,0
13258130,14:54:00,14:54:00,10149,18,,,,5095.86,
13258130,14:56:51,14:56:51,1739,19,,,,6280.26,0
13258130,14:57:31,14:57:31,1740,20,,,,6419.83,0
13258130,14:58:16,14:58:16,1323,21,,,,6732.45,0
13258130,14:58:48,14:58:48,1324,22,,,,6941.02,0
13258130,14:59:37,14:59:37,362,23,,,,7211.58,0
13258130,15:02:52,15:02:52,7945,24,,,,8510.3,0
13258130,15:05:07,15:05:07,366,25,,,,9391.45,0
13258130,15:06:00,15:06:00,367,26,,,,9809.28,0
13258130,15:06:49,15:06:49,368,27,,,,10162.74,0
13258130,15:07:36,15:07:36,370,28,,,,10510.56,0
13258130,15:08:03,15:08:03,371,29,,,,10722.38,0
13258130,15:09:00,15:09:00,10503,30,,,,11065.46,
13258130,15:09:36,15:09:36,373,31,,,,11337.38,0
13258130,15:10:22,15:10:22,375,32,,,,11727.44,0
13258130,15:11:00,15:11:00,376,33,,,,12000.73,0
13258130,15:12:27,15:12:27,1741,34,,,,12586.17,0
13258130,15:13:46,15:13:46,4221,35,,,,13112.96,0
13258130,15:14:51,15:14:51,4222,36,,,,13553.34,0
13258130,15:15:59,15:15:59,4223,37,,,,13968.01,0
13258130,15:17:33,15:17:33,4225,38,,,,14623.52,0
13258130,15:18:25,15:18:25,1663,39,,,,14986.89,0
13258130,15:19:00,15:19:00,1664,40,,,,15245.45,
13258130,15:20:09,15:20:09,4613,41,,,,15611.31,0
13258130,15:20:50,15:20:50,10112,42,,,,15839.54,0
13258130,15:21:30,15:21:30,4615,43,,,,16069.77,0
13258130,15:21:53,15:21:53,4616,44,,,,16225.66,0
13258130,15:22:48,15:22:48,4617,45,,,,16579.97,0
13258130,15:23:54,15:23:54,5739,46,,,,17052.38,0
13258130,15:24:32,15:24:32,4949,47,,,,17268.86,0
13258130,15:25:02,15:25:02,4950,48,,,,17422.34,0
13258130,15:26:26,15:26:26,4839,49,,,,18011.16,0
13258130,15:27:28,15:27:28,4840,50,,,,18376.75,0
13258130,15:28:48,15:28:48,4620,51,,,,18849.42,0
13258130,15:30:04,15:30:04,5740,52,,,,19367.61,0
13258130,15:31:00,15:31:00,7939,53,,,,19741.61,
13258130,15:32:32,15:32:32,237,54,,,,20041.39,0
13258130,15:38:13,15:38:13,8066,55,,,,20591.09,0
13258130,15:39:00,15:39:00,239,56,,1,,20727.69,
13813070,17:12:00,17:12:00,1476,1,,,1,0,
13813070,17:12:36,17:12:36,9587,2,,,,174.99,0
13813070,17:14:00,17:14:00,1478,3,,,,587.53,
13813070,17:14:37,17:14:37,1479,4,,,,768.35,0
13813070,17:15:10,17:15:10,1480,5,,,,1003.88,0
13813070,17:15:30,17:15:30,1481,6,,,,1173.26,0
13813070,17:16:26,17:16:26,1487,7,,,,1575.04,0
13813070,17:16:57,17:16:57,1488,8,,,,1786.34,0
13813070,17:18:13,17:18:13,1489,9,,,,2224.04,0
13813070,17:18:37,17:18:37,1490,10,,,,2407.17,0
13813070,17:19:12,17:19:12,1491,11,,,,2585.53,0
13813070,17:19:57,17:19:57,1492,12,,,,2926.55,0
13813070,17:21:00,17:21:00,10149,13,,,,3355,
13813070,17:22:43,17:22:43,1739,14,,,,4539.4,0
13813070,17:23:06,17:23:06,1740,15,,,,4678.97,0
13813070,17:23:33,17:23:33,1323,16,,,,4991.59,0
13813070,17:23:53,17:23:53,1324,17,,,,5200.16,0
13813070,17:24:22,17:24:22,362,18,,,,5470.72,0
13813070,17:26:19,17:26:19,7945,19,,,,6769.44,0
13813070,17:27:40,17:27:40,366,20,,,,7650.59,0
13813070,17:28:12,17:28:12,367,21,,,,8068.42,0
13813070,17:28:41,17:28:41,368,22,,,,8421.88,0
13813070,17:29:10,17:29:10,370,23,,,,8769.7,0
13813070,17:29:26,17:29:26,371,24,,,,8981.52,0
13813070,17:30:00,17:30:00,10503,25,,,,9324.6,
13813070,17:30:36,17:30:36,373,26,,,,9596.52,0
13813070,17:31:23,17:31:23,375,27,,,,9986.58,0
13813070,17:32:01,17:32:01,376,28,,,,10259.87,0
13813070,17:33:27,17:33:27,1741,29,,,,10845.31,0
13813070,17:34:47,17:34:47,4221,30,,,,11372.1,0
13813070,17:35:52,17:35:52,4222,31,,,,11812.48,0
13813070,17:37:01,17:37:01,4223,32,,,,12227.15,0
13813070,17:38:33,17:38:33,4225,33,,,,12882.65,0
13813070,17:39:25,17:39:25,1663,34,,,,13246.02,0
13813070,17:40:00,17:40:00,1664,35,,,,13504.58,
13813070,17:40:51,17:40:51,4613,36,,,,13870.44,0
13813070,17:41:22,17:41:22,10112,37,,,,14098.47,0
13813070,17:41:52,17:41:52,4615,38,,,,14328.67,0
13813070,17:42:13,17:42:13,4616,39,,,,14484.9,0
13813070,17:42:58,17:42:58,4617,40,,,,14839.29,0
13813070,17:43:47,17:43:47,5739,41,,,,15311.7,0
13813070,17:44:15,17:44:15,4949,42,,,,15528.18,0
13813070,17:44:37,17:44:37,4950,43,,,,15681.66,0
13813070,17:45:39,17:45:39,4839,44,,,,16270.48,0
13813070,17:46:24,17:46:24,4840,45,,,,16636.07,0
13813070,17:47:23,17:47:23,4620,46,,,,17108.74,0
13813070,17:48:19,17:48:19,5740,47,,,,17626.93,0
13813070,17:49:00,17:49:00,7939,48,,,,18001.05,
13813070,17:50:11,17:50:11,237,49,,,,18300.83,0
13813070,17:54:33,17:54:33,8066,50,,,,18850.53,0
13813070,17:55:00,17:55:00,239,51,,1,,18989.38,
13813110,17:12:00,17:12:00,1476,1,,,1,0,
13813110,17:12:36,17:12:36,9587,2,,,,174.99,0
13813110,17:14:00,17:14:00,1478,3,,,,587.53,
13813110,17:14:37,17:14:37,1479,4,,,,768.35,0
13813110,17:15:10,17:15:10,1480,5,,,,1003.88,0
13813110,17:15:30,17:15:30,1481,6,,,,1173.26,0
13813110,17:16:26,17:16:26,1487,7,,,,1575.04,0
13813110,17:16:57,17:16:57,1488,8,,,,1786.34,0
13813110,17:18:13,17:18:13,1489,9,,,,2224.04,0
13813110,17:18:37,17:18:37,1490,10,,,,2407.17,0
13813110,17:19:12,17:19:12,1491,11,,,,2585.53,0
13813110,17:19:57,17:19:57,1492,12,,,,2926.55,0
13813110,17:21:00,17:21:00,10149,13,,,,3355,
13813110,17:22:43,17:22:43,1739,14,,,,4539.4,0
13813110,17:23:06,17:23:06,1740,15,,,,4678.97,0
13813110,17:23:33,17:23:33,1323,16,,,,4991.59,0
13813110,17:23:53,17:23:53,1324,17,,,,5200.16,0
13813110,17:24:22,17:24:22,362,18,,,,5470.72,0
13813110,17:26:19,17:26:19,7945,19,,,,6769.44,0
13813110,17:27:40,17:27:40,366,20,,,,7650.59,0
13813110,17:28:12,17:28:12,367,21,,,,8068.42,0
13813110,17:28:41,17:28:41,368,22,,,,8421.88,0
13813110,17:29:10,17:29:10,370,23,,,,8769.7,0
13813110,17:29:26,17:29:26,371,24,,,,8981.52,0
13813110,17:30:00,17:30:00,10503,25,,,,9324.6,
13813110,17:30:36,17:30:36,373,26,,,,9596.52,0
13813110,17:31:23,17:31:23,375,27,,,,9986.58,0
13813110,17:32:01,17:32:01,376,28,,,,10259.87,0
13813110,17:33:27,17:33:27,1741,29,,,,10845.31,0
13813110,17:34:47,17:34:47,4221,30,,,,11372.1,0
13813110,17:35:52,17:35:52,4222,31,,,,11812.48,0
13813110,17:37:01,17:37:01,4223,32,,,,12227.15,0
13813110,17:38:33,17:38:33,4225,33,,,,12882.65,0
13813110,17:39:25,17:39:25,1663,34,,,,13246.02,0
13813110,17:40:00,17:40:00,1664,35,,,,13504.58,
13813110,17:40:51,17:40:51,4613,36,,,,13870.44,0
13813110,17:41:22,17:41:22,10112,37,,,,14098.47,0
13813110,17:41:52,17:41:52,4615,38,,,,14328.67,0
13813110,17:42:13,17:42:13,4616,39,,,,14484.9,0
13813110,17:42:58,17:42:58,4617,40,,,,14839.29,0
13813110,17:43:47,17:43:47,5739,41,,,,15311.7,0
13813110,17:44:15,17:44:15,4949,42,,,,15528.18,0
13813110,17:44:37,17:44:37,4950,43,,,,15681.66,0
13813110,17:45:39,17:45:39,4839,44,,,,16270.48,0
13813110,17:46:24,17:46:24,4840,45,,,,16636.07,0
13813110,17:47:23,17:47:23,4620,46,,,,17108.74,0
13813110,17:48:19,17:48:19,5740,47,,,,17626.93,0
13813110,17:49:00,17:49:00,7939,48,,,,18001.05,
13813110,17:50:11,17:50:11,237,49,,,,18300.83,0
13813110,17:54:33,17:54:33,8066,50,,,,18850.53,0
13813110,17:55:00,17:55:00,239,51,,1,,18989.38,
13854070,09:12:00,09:12:00,1476,1,,,1,0,
13854070,09:12:36,09:12:36,9587,2,,,,174.99,0
13854070,09:14:00,09:14:00,1478,3,,,,587.53,
13854070,09:14:31,09:14:31,1479,4,,,,768.35,0
13854070,09:15:00,09:15:00,1480,5,,,,1003.88,0
13854070,09:15:17,09:15:17,1481,6,,,,1173.26,0
13854070,09:16:05,09:16:05,1487,7,,,,1575.04,0
13854070,09:16:32,09:16:32,1488,8,,,,1786.34,0
13854070,09:17:37,09:17:37,1489,9,,,,2224.04,0
13854070,09:17:57,09:17:57,1490,10,,,,2407.17,0
13854070,09:18:28,09:18:28,1491,11,,,,2585.53,0
13854070,09:19:06,09:19:06,1492,12,,,,2926.55,0
13854070,09:20:00,09:20:00,10149,13,,,,3355,
13854070,09:21:43,09:21:43,1739,14,,,,4539.4,0
13854070,09:22:06,09:22:06,1740,15,,,,4678.97,0
13854070,09:22:33,09:22:33,1323,16,,,,4991.59,0
13854070,09:22:53,09:22:53,1324,17,,,,5200.16,0
13854070,09:23:22,09:23:22,362,18,,,,5470.72,0
13854070,09:25:19,09:25:19,7945,19,,,,6769.44,0
13854070,09:26:40,09:26:40,366,20,,,,7650.59,0
13854070,09:27:12,09:27:12,367,21,,,,8068.42,0
13854070,09:27:41,09:27:41,368,22,,,,8421.88,0
13854070,09:28:10,09:28:10,370,23,,,,8769.7,0
13854070,09:28:26,09:28:26,371,24,,,,8981.52,0
13854070,09:29:00,09:29:00,10503,25,,,,9324.6,
13854070,09:29:36,09:29:36,373,26,,,,9596.52,0
13854070,09:30:23,09:30:23,375,27,,,,9986.58,0
13854070,09:31:01,09:31:01,376,28,,,,10259.87,0
13854070,09:32:27,09:32:27,1741,29,,,,10845.31,0
13854070,09:33:47,09:33:47,4221,30,,,,11372.1,0
13854070,09:34:52,09:34:52,4222,31,,,,11812.48,0
13854070,09:36:01,09:36:01,4223,32,,,,12227.15,0
13854070,09:37:33,09:37:33,4225,33,,,,12882.65,0
13854070,09:38:25,09:38:25,1663,34,,,,13246.02,0
13854070,09:39:00,09:39:00,1664,35,,,,13504.58,
13854070,09:39:45,09:39:45,4613,36,,,,13870.44,0
13854070,09:40:13,09:40:13,10112,37,,,,14098.47,0
13854070,09:40:39,09:40:39,4615,38,,,,14328.67,0
13854070,09:40:58,09:40:58,4616,39,,,,14484.9,0
13854070,09:41:39,09:41:39,4617,40,,,,14839.29,0
13854070,09:42:21,09:42:21,5739,41,,,,15311.7,0
13854070,09:42:46,09:42:46,4949,42,,,,15528.18,0
13854070,09:43:06,09:43:06,4950,43,,,,15681.66,0
13854070,09:44:01,09:44:01,4839,44,,,,16270.48,0
13854070,09:44:41,09:44:41,4840,45,,,,16636.07,0
13854070,09:45:34,09:45:34,4620,46,,,,17108.74,0
13854070,09:46:24,09:46:24,5740,47,,,,17626.93,0
13854070,09:47:00,09:47:00,7939,48,,,,18001.05,
13854070,09:47:59,09:47:59,237,49,,,,18300.83,0
13854070,09:51:37,09:51:37,8066,50,,,,18850.53,0
13854070,09:52:00,09:52:00,239,51,,1,,18989.38,
13854110,09:12:00,09:12:00,1476,1,,,1,0,
13854110,09:12:36,09:12:36,9587,2,,,,174.99,0
13854110,09:14:00,09:14:00,1478,3,,,,587.53,
13854110,09:14:31,09:14:31,1479,4,,,,768.35,0
13854110,09:15:00,09:15:00,1480,5,,,,1003.88,0
13854110,09:15:17,09:15:17,1481,6,,,,1173.26,0
13854110,09:16:05,09:16:05,1487,7,,,,1575.04,0
13854110,09:16:32,09:16:32,1488,8,,,,1786.34,0
13854110,09:17:37,09:17:37,1489,9,,,,2224.04,0
13854110,09:17:57,09:17:57,1490,10,,,,2407.17,0
13854110,09:18:28,09:18:28,1491,11,,,,2585.53,0
13854110,09:19:06,09:19:06,1492,12,,,,2926.55,0
13854110,09:20:00,09:20:00,10149,13,,,,3355,
13854110,09:21:43,09:21:43,1739,14,,,,4539.4,0
13854110,09:22:06,09:22:06,1740,15,,,,4678.97,0
13854110,09:22:33,09:22:33,1323,16,,,,4991.59,0
13854110,09:22:53,09:22:53,1324,17,,,,5200.16,0
13854110,09:23:22,09:23:22,362,18,,,,5470.72,0
13854110,09:25:19,09:25:19,7945,19,,,,6769.44,0
13854110,09:26:40,09:26:40,366,20,,,,7650.59,0
13854110,09:27:12,09:27:12,367,21,,,,8068.42,0
13854110,09:27:41,09:27:41,368,22,,,,8421.88,0
13854110,09:28:10,09:28:10,370,23,,,,8769.7,0
13854110,09:28:26,09:28:26,371,24,,,,8981.52,0
13854110,09:29:00,09:29:00,10503,25,,,,9324.6,
13854110,09:29:36,09:29:36,373,26,,,,9596.52,0
13854110,09:30:23,09:30:23,375,27,,,,9986.58,0
13854110,09:31:01,09:31:01,376,28,,,,10259.87,0
13854110,09:32:27,09:32:27,1741,29,,,,10845.31,0
13854110,09:33:47,09:33:47,4221,30,,,,11372.1,0
13854110,09:34:52,09:34:52,4222,31,,,,11812.48,0
13854110,09:36:01,09:36:01,4223,32,,,,12227.15,0
13854110,09:37:33,09:37:33,4225,33,,,,12882.65,0
13854110,09:38:25,09:38:25,1663,34,,,,13246.02,0
13854110,09:39:00,09:39:00,1664,35,,,,13504.58,
13854110,09:39:45,09:39:45,4613,36,,,,13870.44,0
13854110,09:40:13,09:40:13,10112,37,,,,14098.47,0
13854110,09:40:39,09:40:39,4615,38,,,,14328.67,0
13854110,09:40:58,09:40:58,4616,39,,,,14484.9,0
13854110,09:41:39,09:41:39,4617,40,,,,14839.29,0
13854110,09:42:21,09:42:21,5739,41,,,,15311.7,0
13854110,09:42:46,09:42:46,4949,42,,,,15528.18,0
13854110,09:43:06,09:43:06,4950,43,,,,15681.66,0
13854110,09:44:01,09:44:01,4839,44,,,,16270.48,0
13854110,09:44:41,09:44:41,4840,45,,,,16636.07,0
13854110,09:45:34,09:45:34,4620,46,,,,17108.74,0
13854110,09:46:24,09:46:24,5740,47,,,,17626.93,0
13854110,09:47:00,09:47:00,7939,48,,,,18001.05,
13854110,09:47:59,09:47:59,237,49,,,,18300.83,0
13854110,09:51:37,09:51:37,8066,50,,,,18850.53,0
13854110,09:52:00,09:52:00,239,51,,1,,18989.38,
1398010,15:01:00,15:01:00,1476,1,,,1,0,
1398010,15:01:36,15:01:36,9587,2,,,,174.99,0
1398010,15:03:00,15:03:00,1478,3,,,,587.53,
1398010,15:03:37,15:03:37,1479,4,,,,768.35,0
1398010,15:04:10,15:04:10,1480,5,,,,1003.88,0
1398010,15:04:30,15:04:30,1481,6,,,,1173.26,0
1398010,15:05:26,15:05:26,1487,7,,,,1575.04,0
1398010,15:05:57,15:05:57,1488,8,,,,1786.34,0
1398010,15:07:13,15:07:13,1489,9,,,,2224.04,0
1398010,15:07:37,15:07:37,1490,10,,,,2407.17,0
1398010,15:08:12,15:08:12,1491,11,,,,2585.53,0
1398010,15:08:57,15:08:57,1492,12,,,,2926.55,0
1398010,15:10:00,15:10:00,10149,13,,,,3355,
1398010,15:11:43,15:11:43,1739,14,,,,4539.4,0
1398010,15:12:06,15:12:06,1740,15,,,,4678.97,0
1398010,15:12:33,15:12:33,1323,16,,,,4991.59,0
1398010,15:12:53,15:12:53,1324,17,,,,5200.16,0
1398010,15:13:22,15:13:22,362,18,,,,5470.72,0
1398010,15:15:19,15:15:19,7945,19,,,,6769.44,0
1398010,15:16:40,15:16:40,366,20,,,,7650.59,0
1398010,15:17:12,15:17:12,367,21,,,,8068.42,0
1398010,15:17:41,15:17:41,368,22,,,,8421.88,0
1398010,15:18:10,15:18:10,370,23,,,,8769.7,0
1398010,15:18:26,15:18:26,371,24,,,,8981.52,0
1398010,15:19:00,15:19:00,10503,25,,,,9324.6,
1398010,15:19:36,15:19:36,373,26,,,,9596.52,0
1398010,15:20:23,15:20:23,375,27,,,,9986.58,0
1398010,15:21:01,15:21:01,376,28,,,,10259.87,0
1398010,15:22:27,15:22:27,1741,29,,,,10845.31,0
1398010,15:23:47,15:23:47,4221,30,,,,11372.1,0
1398010,15:24:52,15:24:52,4222,31,,,,11812.48,0
1398010,15:26:01,15:26:01,4223,32,,,,12227.15,0
1398010,15:27:33,15:27:33,4225,33,,,,12882.65,0
1398010,15:28:25,15:28:25,1663,34,,,,13246.02,0
1398010,15:29:00,15:29:00,1664,35,,,,13504.58,
1398010,15:29:51,15:29:51,4613,36,,,,13870.44,0
1398010,15:30:22,15:30:22,10112,37,,,,14098.47,0
1398010,15:30:52,15:30:52,4615,38,,,,14328.67,0
1398010,15:31:13,15:31:13,4616,39,,,,14484.9,0
1398010,15:31:58,15:31:58,4617,40,,,,14839.29,0
1398010,15:32:47,15:32:47,5739,41,,,,15311.7,0
1398010,15:33:15,15:33:15,4949,42,,,,15528.18,0
1398010,15:33:37,15:33:37,4950,43,,,,15681.66,0
1398010,15:34:39,15:34:39,4839,44,,,,16270.48,0
1398010,15:35:24,15:35:24,4840,45,,,,16636.07,0
1398010,15:36:23,15:36:23,4620,46,,,,17108.74,0
1398010,15:37:19,15:37:19,5740,47,,,,17626.93,0
1398010,15:38:00,15:38:00,7939,48,,,,18001.05,
1398010,15:39:11,15:39:11,237,49,,,,18300.83,0
1398010,15:43:33,15:43:33,8066,50,,,,18850.53,0
1398010,15:44:00,15:44:00,239,51,,1,,18989.38,
1398120,15:01:00,15:01:00,1476,1,,,1,0,
1398120,15:01:36,15:01:36,9587,2,,,,174.99,0
1398120,15:03:00,15:03:00,1478,3,,,,587.53,
1398120,15:03:37,15:03:37,1479,4,,,,768.35,0
1398120,15:04:10,15:04:10,1480,5,,,,1003.88,0
1398120,15:04:30,15:04:30,1481,6,,,,1173.26,0
1398120,15:05:26,15:05:26,1487,7,,,,1575.04,0
1398120,15:05:57,15:05:57,1488,8,,,,1786.34,0
1398120,15:07:13,15:07:13,1489,9,,,,2224.04,0
1398120,15:07:37,15:07:37,1490,10,,,,2407.17,0
1398120,15:08:12,15:08:12,1491,11,,,,2585.53,0
1398120,15:08:57,15:08:57,1492,12,,,,2926.55,0
1398120,15:10:00,15:10:00,10149,13,,,,3355,
1398120,15:11:43,15:11:43,1739,14,,,,4539.4,0
1398120,15:12:06,15:12:06,1740,15,,,,4678.97,0
1398120,15:12:33,15:12:33,1323,16,,,,4991.59,0
1398120,15:12:53,15:12:53,1324,17,,,,5200.16,0
1398120,15:13:22,15:13:22,362,18,,,,5470.72,0
1398120,15:15:19,15:15:19,7945,19,,,,6769.44,0
1398120,15:16:40,15:16:40,366,20,,,,7650.59,0
1398120,15:17:12,15:17:12,367,21,,,,8068.42,0
1398120,15:17:41,15:17:41,368,22,,,,8421.88,0
1398120,15:18:10,15:18:10,370,23,,,,8769.7,0
1398120,15:18:26,15:18:26,371,24,,,,8981.52,0
1398120,15:19:00,15:19:00,10503,25,,,,9324.6,
1398120,15:19:36,15:19:36,373,26,,,,9596.52,0
1398120,15:20:23,15:20:23,375,27,,,,9986.58,0
1398120,15:21:01,15:21:01,376,28,,,,10259.87,0
1398120,15:22:27,15:22:27,1741,29,,,,10845.31,0
1398120,15:23:47,15:23:47,4221,30,,,,11372.1,0
1398120,15:24:52,15:24:52,4222,31,,,,11812.48,0
1398120,15:26:01,15:26:01,4223,32,,,,12227.15,0
1398120,15:27:33,15:27:33,4225,33,,,,12882.65,0
1398120,15:28:25,15:28:25,1663,34,,,,13246.02,0
1398120,15:29:00,15:29:00,1664,35,,,,13504.58,
1398120,15:29:51,15:29:51,4613,36,,,,13870.44,0
1398120,15:30:22,15:30:22,10112,37,,,,14098.47,0
1398120,15:30:52,15:30:52,4615,38,,,,14328.67,0
1398120,15:31:13,15:31:13,4616,39,,,,14484.9,0
1398120,15:31:58,15:31:58,4617,40,,,,14839.29,0
1398120,15:32:47,15:32:47,5739,41,,,,15311.7,0
1398120,15:33:15,15:33:15,4949,42,,,,15528.18,0
1398120,15:33:37,15:33:37,4950,43,,,,15681.66,0
1398120,15:34:39,15:34:39,4839,44,,,,16270.48,0
1398120,15:35:24,15:35:24,4840,45,,,,16636.07,0
1398120,15:36:23,15:36:23,4620,46,,,,17108.74,0
1398120,15:37:19,15:37:19,5740,47,,,,17626.93,0
1398120,15:38:00,15:38:00,7939,48,,,,18001.05,
1398120,15:39:11,15:39:11,237,49,,,,18300.83,0
1398120,15:43:33,15:43:33,8066,50,,,,18850.53,0
1398120,15:44:00,15:44:00,239,51,,1,,18989.38,
1398140,15:01:00,15:01:00,1476,1,,,1,0,
1398140,15:01:36,15:01:36,9587,2,,,,174.99,0
1398140,15:03:00,15:03:00,1478,3,,,,587.53,
1398140,15:03:37,15:03:37,1479,4,,,,768.35,0
1398140,15:04:10,15:04:10,1480,5,,,,1003.88,0
1398140,15:04:30,15:04:30,1481,6,,,,1173.26,0
1398140,15:05:26,15:05:26,1487,7,,,,1575.04,0
1398140,15:05:57,15:05:57,1488,8,,,,1786.34,0
1398140,15:07:13,15:07:13,1489,9,,,,2224.04,0
1398140,15:07:37,15:07:37,1490,10,,,,2407.17,0
1398140,15:08:12,15:08:12,1491,11,,,,2585.53,0
1398140,15:08:57,15:08:57,1492,12,,,,2926.55,0
1398140,15:10:00,15:10:00,10149,13,,,,3355,
1398140,15:11:43,15:11:43,1739,14,,,,4539.4,0
1398140,15:12:06,15:12:06,1740,15,,,,4678.97,0
1398140,15:12:33,15:12:33,1323,16,,,,4991.59,0
1398140,15:12:53,15:12:53,1324,17,,,,5200.16,0
1398140,15:13:22,15:13:22,362,18,,,,5470.72,0
1398140,15:15:19,15:15:19,7945,19,,,,6769.44,0
1398140,15:16:40,15:16:40,366,20,,,,7650.59,0
1398140,15:17:12,15:17:12,367,21,,,,8068.42,0
1398140,15:17:41,15:17:41,368,22,,,,8421.88,0
1398140,15:18:10,15:18:10,370,23,,,,8769.7,0
1398140,15:18:26,15:18:26,371,24,,,,8981.52,0
1398140,15:19:00,15:19:00,10503,25,,,,9324.6,
1398140,15:19:36,15:19:36,373,26,,,,9596.52,0
1398140,15:20:23,15:20:23,375,27,,,,9986.58,0
1398140,15:21:01,15:21:01,376,28,,,,10259.87,0
1398140,15:22:27,15:22:27,1741,29,,,,10845.31,0
1398140,15:23:47,15:23:47,4221,30,,,,11372.1,0
1398140,15:24:52,15:24:52,4222,31,,,,11812.48,0
1398140,15:26:01,15:26:01,4223,32,,,,12227.15,0
1398140,15:27:33,15:27:33,4225,33,,,,12882.65,0
1398140,15:28:25,15:28:25,1663,34,,,,13246.02,0
1398140,15:29:00,15:29:00,1664,35,,,,13504.58,
1398140,15:29:51,15:29:51,4613,36,,,,13870.44,0
1398140,15:30:22,15:30:22,10112,37,,,,14098.47,0
1398140,15:30:52,15:30:52,4615,38,,,,14328.67,0
1398140,15:31:13,15:31:13,4616,39,,,,14484.9,0
1398140,15:31:58,15:31:58,4617,40,,,,14839.29,0
1398140,15:32:47,15:32:47,5739,41,,,,15311.7,0
1398140,15:33:15,15:33:15,4949,42,,,,15528.18,0
1398140,15:33:37,15:33:37,4950,43,,,,15681.66,0
1398140,15:34:39,15:34:39,4839,44,,,,16270.48,0
1398140,15:35:24,15:35:24,4840,45,,,,16636.07,0
1398140,15:36:23,15:36:23,4620,46,,,,17108.74,0
1398140,15:37:19,15:37:19,5740,47,,,,17626.93,0
1398140,15:38:00,15:38:00,7939,48,,,,18001.05,
1398140,15:39:11,15:39:11,237,49,,,,18300.83,0
1398140,15:43:33,15:43:33,8066,50,,,,18850.53,0
1398140,15:44:00,15:44:00,239,51,,1,,18989.38,
14017070,08:20:00,08:20:00,10149,1,,,1,0,
14017070,08:21:31,08:21:31,1739,2,,,,1184.4,0
14017070,08:21:52,08:21:52,1740,3,,,,1323.97,0
14017070,08:22:16,08:22:16,1323,4,,,,1636.59,0
14017070,08:22:33,08:22:33,1324,5,,,,1845.16,0
14017070,08:23:00,08:23:00,362,6,,,,2115.72,0
14017070,08:24:43,08:24:43,7945,7,,,,3414.44,0
14017070,08:25:56,08:25:56,366,8,,,,4295.59,0
14017070,08:26:24,08:26:24,367,9,,,,4713.42,0
14017070,08:26:50,08:26:50,368,10,,,,5066.88,0
14017070,08:27:15,08:27:15,370,11,,,,5414.7,0
14017070,08:27:29,08:27:29,371,12,,,,5626.52,0
14017070,08:28:00,08:28:00,10503,13,,,,5969.6,
14017070,08:28:36,08:28:36,373,14,,,,6241.52,0
14017070,08:29:23,08:29:23,375,15,,,,6631.58,0
14017070,08:30:01,08:30:01,376,16,,,,6904.87,0
14017070,08:31:27,08:31:27,1741,17,,,,7490.31,0
14017070,08:32:47,08:32:47,4221,18,,,,8017.1,0
14017070,08:33:52,08:33:52,4222,19,,,,8457.48,0
14017070,08:35:01,08:35:01,4223,20,,,,8872.15,0
14017070,08:36:33,08:36:33,4225,21,,,,9527.65,0
14017070,08:37:25,08:37:25,1663,22,,,,9891.02,0
14017070,08:38:00,08:38:00,1664,23,,,,10149.58,
14017070,08:38:46,08:38:46,4613,24,,,,10515.44,0
14017070,08:39:13,08:39:13,10112,25,,,,10743.67,0
14017070,08:39:40,08:39:40,4615,26,,,,10973.9,0
14017070,08:39:55,08:39:55,4616,27,,,,11129.79,0
14017070,08:40:32,08:40:32,4617,28,,,,11484.1,0
14017070,08:41:16,08:41:16,5739,29,,,,11956.51,0
14017070,08:41:41,08:41:41,4949,30,,,,12172.99,0
14017070,08:42:01,08:42:01,4950,31,,,,12326.47,0
14017070,08:42:57,08:42:57,4839,32,,,,12915.29,0
14017070,08:43:38,08:43:38,4840,33,,,,13280.88,0
14017070,08:44:32,08:44:32,4620,34,,,,13753.55,0
14017070,08:45:23,08:45:23,5740,35,,,,14271.74,0
14017070,08:46:00,08:46:00,7939,36,,,,14645.74,
14017070,08:46:59,08:46:59,237,37,,,,14945.52,0
14017070,08:50:37,08:50:37,8066,38,,,,15495.22,0
14017070,08:51:00,08:51:00,239,39,,1,,15634.07,
14017110,08:20:00,08:20:00,10149,1,,,1,0,
14017110,08:21:31,08:21:31,1739,2,,,,1184.4,0
14017110,08:21:52,08:21:52,1740,3,,,,1323.97,0
14017110,08:22:16,08:22:16,1323,4,,,,1636.59,0
14017110,08:22:33,08:22:33,1324,5,,,,1845.16,0
14017110,08:23:00,08:23:00,362,6,,,,2115.72,0
14017110,08:24:43,08:24:43,7945,7,,,,3414.44,0
14017110,08:25:56,08:25:56,366,8,,,,4295.59,0
14017110,08:26:24,08:26:24,367,9,,,,4713.42,0
14017110,08:26:50,08:26:50,368,10,,,,5066.88,0
14017110,08:27:15,08:27:15,370,11,,,,5414.7,0
14017110,08:27:29,08:27:29,371,12,,,,5626.52,0
14017110,08:28:00,08:28:00,10503,13,,,,5969.6,
14017110,08:28:36,08:28:36,373,14,,,,6241.52,0
14017110,08:29:23,08:29:23,375,15,,,,6631.58,0
14017110,08:30:01,08:30:01,376,16,,,,6904.87,0
14017110,08:31:27,08:31:27,1741,17,,,,7490.31,0
14017110,08:32:47,08:32:47,4221,18,,,,8017.1,0
14017110,08:33:52,08:33:52,4222,19,,,,8457.48,0
14017110,08:35:01,08:35:01,4223,20,,,,8872.15,0
14017110,08:36:33,08:36:33,4225,21,,,,9527.65,0
14017110,08:37:25,08:37:25,1663,22,,,,9891.02,0
14017110,08:38:00,08:38:00,1664,23,,,,10149.58,
14017110,08:38:46,08:38:46,4613,24,,,,10515.44,0
14017110,08:39:13,08:39:13,10112,25,,,,10743.67,0
14017110,08:39:40,08:39:40,4615,26,,,,10973.9,0
14017110,08:39:55,08:39:55,4616,27,,,,11129.79,0
14017110,08:40:32,08:40:32,4617,28,,,,11484.1,0
14017110,08:41:16,08:41:16,5739,29,,,,11956.51,0
14017110,08:41:41,08:41:41,4949,30,,,,12172.99,0
14017110,08:42:01,08:42:01,4950,31,,,,12326.47,0
14017110,08:42:57,08:42:57,4839,32,,,,12915.29,0
14017110,08:43:38,08:43:38,4840,33,,,,13280.88,0
14017110,08:44:32,08:44:32,4620,34,,,,13753.55,0
14017110,08:45:23,08:45:23,5740,35,,,,14271.74,0
14017110,08:46:00,08:46:00,7939,36,,,,14645.74,
14017110,08:46:59,08:46:59,237,37,,,,14945.52,0
14017110,08:50:37,08:50:37,8066,38,,,,15495.22,0
14017110,08:51:00,08:51:00,239,39,,1,,15634.07,
14182070,20:50:00,20:50:00,10149,1,,,1,0,
14182070,20:51:31,20:51:31,1739,2,,,,1184.4,0
14182070,20:51:52,20:51:52,1740,3,,,,1323.97,0
14182070,20:52:16,20:52:16,1323,4,,,,1636.59,0
14182070,20:52:33,20:52:33,1324,5,,,,1845.16,0
14182070,20:53:00,20:53:00,362,6,,,,2115.72,0
14182070,20:54:43,20:54:43,7945,7,,,,3414.44,0
14182070,20:55:56,20:55:56,366,8,,,,4295.59,0
14182070,20:56:24,20:56:24,367,9,,,,4713.42,0
14182070,20:56:50,20:56:50,368,10,,,,5066.88,0
14182070,20:57:15,20:57:15,370,11,,,,5414.7,0
14182070,20:57:29,20:57:29,371,12,,,,5626.52,0
14182070,20:58:00,20:58:00,10503,13,,,,5969.6,
14182070,20:58:36,20:58:36,373,14,,,,6241.52,0
14182070,20:59:23,20:59:23,375,15,,,,6631.58,0
14182070,21:00:01,21:00:01,376,16,,,,6904.87,0
14182070,21:01:27,21:01:27,1741,17,,,,7490.31,0
14182070,21:02:47,21:02:47,4221,18,,,,8017.1,0
14182070,21:03:52,21:03:52,4222,19,,,,8457.48,0
14182070,21:05:01,21:05:01,4223,20,,,,8872.15,0
14182070,21:06:33,21:06:33,4225,21,,,,9527.65,0
14182070,21:07:25,21:07:25,1663,22,,,,9891.02,0
14182070,21:08:00,21:08:00,1664,23,,,,10149.58,
14182070,21:08:46,21:08:46,4613,24,,,,10515.44,0
14182070,21:09:13,21:09:13,10112,25,,,,10743.67,0
14182070,21:09:40,21:09:40,4615,26,,,,10973.9,0
14182070,21:09:55,21:09:55,4616,27,,,,11129.79,0
14182070,21:10:32,21:10:32,4617,28,,,,11484.1,0
14182070,21:11:16,21:11:16,5739,29,,,,11956.51,0
14182070,21:11:41,21:11:41,4949,30,,,,12172.99,0
14182070,21:12:01,21:12:01,4950,31,,,,12326.47,0
14182070,21:12:57,21:12:57,4839,32,,,,12915.29,0
14182070,21:13:38,21:13:38,4840,33,,,,13280.88,0
14182070,21:14:32,21:14:32,4620,34,,,,13753.55,0
14182070,21:15:23,21:15:23,5740,35,,,,14271.74,0
14182070,21:16:00,21:16:00,7939,36,,,,14645.74,
14182070,21:17:11,21:17:11,237,37,,,,14945.52,0
14182070,21:21:33,21:21:33,8066,38,,,,15495.22,0
14182070,21:22:00,21:22:00,239,39,,1,,15634.07,
14182110,20:50:00,20:50:00,10149,1,,,1,0,
14182110,20:51:31,20:51:31,1739,2,,,,1184.4,0
14182110,20:51:52,20:51:52,1740,3,,,,1323.97,0
14182110,20:52:16,20:52:16,1323,4,,,,1636.59,0
14182110,20:52:33,20:52:33,1324,5,,,,1845.16,0
14182110,20:53:00,20:53:00,362,6,,,,2115.72,0
14182110,20:54:43,20:54:43,7945,7,,,,3414.44,0
14182110,20:55:56,20:55:56,366,8,,,,4295.59,0
14182110,20:56:24,20:56:24,367,9,,,,4713.42,0
14182110,20:56:50,20:56:50,368,10,,,,5066.88,0
14182110,20:57:15,20:57:15,370,11,,,,5414.7,0
14182110,20:57:29,20:57:29,371,12,,,,5626.52,0
14182110,20:58:00,20:58:00,10503,13,,,,5969.6,
14182110,20:58:36,20:58:36,373,14,,,,6241.52,0
14182110,20:59:23,20:59:23,375,15,,,,6631.58,0
14182110,21:00:01,21:00:01,376,16,,,,6904.87,0
14182110,21:01:27,21:01:27,1741,17,,,,7490.31,0
14182110,21:02:47,21:02:47,4221,18,,,,8017.1,0
14182110,21:03:52,21:03:52,4222,19,,,,8457.48,0
14182110,21:05:01,21:05:01,4223,20,,,,8872.15,0
14182110,21:06:33,21:06:33,4225,21,,,,9527.65,0
14182110,21:07:25,21:07:25,1663,22,,,,9891.02,0
14182110,21:08:00,21:08:00,1664,23,,,,10149.58,
14182110,21:08:46,21:08:46,4613,24,,,,10515.44,0
14182110,21:09:13,21:09:13,10112,25,,,,10743.67,0
14182110,21:09:40,21:09:40,4615,26,,,,10973.9,0
14182110,21:09:55,21:09:55,4616,27,,,,11129.79,0
14182110,21:10:32,21:10:32,4617,28,,,,11484.1,0
14182110,21:11:16,21:11:16,5739,29,,,,11956.51,0
14182110,21:11:41,21:11:41,4949,30,,,,12172.99,0
14182110,21:12:01,21:12:01,4950,31,,,,12326.47,0
14182110,21:12:57,21:12:57,4839,32,,,,12915.29,0
14182110,21:13:38,21:13:38,4840,33,,,,13280.88,0
14182110,21:14:32,21:14:32,4620,34,,,,13753.55,0
14182110,21:15:23,21:15:23,5740,35,,,,14271.74,0
14182110,21:16:00,21:16:00,7939,36,,,,14645.74,
14182110,21:17:11,21:17:11,237,37,,,,14945.52,0
14182110,21:21:33,21:21:33,8066,38,,,,15495.22,0
14182110,21:22:00,21:22:00,239,39,,1,,15634.07,
14553010,13:31:00,13:31:00,1476,1,,,1,0,
14553010,13:31:36,13:31:36,9587,2,,,,174.99,0
14553010,13:33:00,13:33:00,1478,3,,,,587.53,
14553010,13:33:37,13:33:37,1479,4,,,,768.35,0
14553010,13:34:10,13:34:10,1480,5,,,,1003.88,0
14553010,13:34:30,13:34:30,1481,6,,,,1173.26,0
14553010,13:35:26,13:35:26,1487,7,,,,1575.04,0
14553010,13:35:57,13:35:57,1488,8,,,,1786.34,0
14553010,13:37:13,13:37:13,1489,9,,,,2224.04,0
14553010,13:37:37,13:37:37,1490,10,,,,2407.17,0
14553010,13:38:12,13:38:12,1491,11,,,,2585.53,0
14553010,13:38:57,13:38:57,1492,12,,,,2926.55,0
14553010,13:40:00,13:40:00,10149,13,,,,3355,
14553010,13:41:43,13:41:43,1739,14,,,,4539.4,0
14553010,13:42:06,13:42:06,1740,15,,,,4678.97,0
14553010,13:42:33,13:42:33,1323,16,,,,4991.59,0
14553010,13:42:53,13:42:53,1324,17,,,,5200.16,0
14553010,13:43:22,13:43:22,362,18,,,,5470.72,0
14553010,13:45:19,13:45:19,7945,19,,,,6769.44,0
14553010,13:46:40,13:46:40,366,20,,,,7650.59,0
14553010,13:47:12,13:47:12,367,21,,,,8068.42,0
14553010,13:47:41,13:47:41,368,22,,,,8421.88,0
14553010,13:48:10,13:48:10,370,23,,,,8769.7,0
14553010,13:48:26,13:48:26,371,24,,,,8981.52,0
14553010,13:49:00,13:49:00,10503,25,,,,9324.6,
14553010,13:49:36,13:49:36,373,26,,,,9596.52,0
14553010,13:50:23,13:50:23,375,27,,,,9986.58,0
14553010,13:51:01,13:51:01,376,28,,,,10259.87,0
14553010,13:52:27,13:52:27,1741,29,,,,10845.31,0
14553010,13:53:47,13:53:47,4221,30,,,,11372.1,0
14553010,13:54:52,13:54:52,4222,31,,,,11812.48,0
14553010,13:56:01,13:56:01,4223,32,,,,12227.15,0
14553010,13:57:33,13:57:33,4225,33,,,,12882.65,0
14553010,13:58:25,13:58:25,1663,34,,,,13246.02,0
14553010,13:59:00,13:59:00,1664,35,,,,13504.58,
14553010,13:59:51,13:59:51,4613,36,,,,13870.44,0
14553010,14:00:22,14:00:22,10112,37,,,,14098.47,0
14553010,14:00:52,14:00:52,4615,38,,,,14328.67,0
14553010,14:01:13,14:01:13,4616,39,,,,14484.9,0
14553010,14:01:58,14:01:58,4617,40,,,,14839.29,0
14553010,14:02:47,14:02:47,5739,41,,,,15311.7,0
14553010,14:03:15,14:03:15,4949,42,,,,15528.18,0
14553010,14:03:37,14:03:37,4950,43,,,,15681.66,0
14553010,14:04:39,14:04:39,4839,44,,,,16270.48,0
14553010,14:05:24,14:05:24,4840,45,,,,16636.07,0
14553010,14:06:23,14:06:23,4620,46,,,,17108.74,0
14553010,14:07:19,14:07:19,5740,47,,,,17626.93,0
14553010,14:08:00,14:08:00,7939,48,,,,18001.05,
14553010,14:09:11,14:09:11,237,49,,,,18300.83,0
14553010,14:13:33,14:13:33,8066,50,,,,18850.53,0
14553010,14:14:00,14:14:00,239,51,,1,,18989.38,
14553120,13:31:00,13:31:00,1476,1,,,1,0,
14553120,13:31:36,13:31:36,9587,2,,,,174.99,0
14553120,13:33:00,13:33:00,1478,3,,,,587.53,
14553120,13:33:37,13:33:37,1479,4,,,,768.35,0
14553120,13:34:10,13:34:10,1480,5,,,,1003.88,0
14553120,13:34:30,13:34:30,1481,6,,,,1173.26,0
14553120,13:35:26,13:35:26,1487,7,,,,1575.04,0
14553120,13:35:57,13:35:57,1488,8,,,,1786.34,0
14553120,13:37:13,13:37:13,1489,9,,,,2224.04,0
14553120,13:37:37,13:37:37,1490,10,,,,2407.17,0
14553120,13:38:12,13:38:12,1491,11,,,,2585.53,0
14553120,13:38:57,13:38:57,1492,12,,,,2926.55,0
14553120,13:40:00,13:40:00,10149,13,,,,3355,
14553120,13:41:43,13:41:43,1739,14,,,,4539.4,0
14553120,13:42:06,13:42:06,1740,15,,,,4678.97,0
14553120,13:42:33,13:42:33,1323,16,,,,4991.59,0
14553120,13:42:53,13:42:53,1324,17,,,,5200.16,0
14553120,13:43:22,13:43:22,362,18,,,,5470.72,0
14553120,13:45:19,13:45:19,7945,19,,,,6769.44,0
14553120,13:46:40,13:46:40,366,20,,,,7650.59,0
14553120,13:47:12,13:47:12,367,21,,,,8068.42,0
14553120,13:47:41,13:47:41,368,22,,,,8421.88,0
14553120,13:48:10,13:48:10,370,23,,,,8769.7,0
14553120,13:48:26,13:48:26,371,24,,,,8981.52,0
14553120,13:49:00,13:49:00,10503,25,,,,9324.6,
14553120,13:49:36,13:49:36,373,26,,,,9596.52,0
14553120,13:50:23,13:50:23,375,27,,,,9986.58,0
14553120,13:51:01,13:51:01,376,28,,,,10259.87,0
14553120,13:52:27,13:52:27,1741,29,,,,10845.31,0
14553120,13:53:47,13:53:47,4221,30,,,,11372.1,0
14553120,13:54:52,13:54:52,4222,31,,,,11812.48,0
14553120,13:56:01,13:56:01,4223,32,,,,12227.15,0
14553120,13:57:33,13:57:33,4225,33,,,,12882.65,0
14553120,13:58:25,13:58:25,1663,34,,,,13246.02,0
14553120,13:59:00,13:59:00,1664,35,,,,13504.58,
14553120,13:59:51,13:59:51,4613,36,,,,13870.44,0
14553120,14:00:22,14:00:22,10112,37,,,,14098.47,0
14553120,14:00:52,14:00:52,4615,38,,,,14328.67,0
14553120,14:01:13,14:01:13,4616,39,,,,14484.9,0
14553120,14:01:58,14:01:58,4617,40,,,,14839.29,0
14553120,14:02:47,14:02:47,5739,41,,,,15311.7,0
14553120,14:03:15,14:03:15,4949,42,,,,15528.18,0
14553120,14:03:37,14:03:37,4950,43,,,,15681.66,0
14553120,14:04:39,14:04:39,4839,44,,,,16270.48,0
14553120,14:05:24,14:05:24,4840,45,,,,16636.07,0
14553120,14:06:23,14:06:23,4620,46,,,,17108.74,0
14553120,14:07:19,14:07:19,5740,47,,,,17626.93,0
14553120,14:08:00,14:08:00,7939,48,,,,18001.05,
14553120,14:09:11,14:09:11,237,49,,,,18300.83,0
14553120,14:13:33,14:13:33,8066,50,,,,18850.53,0
14553120,14:14:00,14:14:00,239,51,,1,,18989.38,
14553140,13:31:00,13:31:00,1476,1,,,1,0,
14553140,13:31:36,13:31:36,9587,2,,,,174.99,0
14553140,13:33:00,13:33:00,1478,3,,,,587.53,
14553140,13:33:37,13:33:37,1479,4,,,,768.35,0
14553140,13:34:10,13:34:10,1480,5,,,,1003.88,0
14553140,13:34:30,13:34:30,1481,6,,,,1173.26,0
14553140,13:35:26,13:35:26,1487,7,,,,1575.04,0
14553140,13:35:57,13:35:57,1488,8,,,,1786.34,0
14553140,13:37:13,13:37:13,1489,9,,,,2224.04,0
14553140,13:37:37,13:37:37,1490,10,,,,2407.17,0
14553140,13:38:12,13:38:12,1491,11,,,,2585.53,0
14553140,13:38:57,13:38:57,1492,12,,,,2926.55,0
14553140,13:40:00,13:40:00,10149,13,,,,3355,
14553140,13:41:43,13:41:43,1739,14,,,,4539.4,0
14553140,13:42:06,13:42:06,1740,15,,,,4678.97,0
14553140,13:42:33,13:42:33,1323,16,,,,4991.59,0
14553140,13:42:53,13:42:53,1324,17,,,,5200.16,0
14553140,13:43:22,13:43:22,362,18,,,,5470.72,0
14553140,13:45:19,13:45:19,7945,19,,,,6769.44,0
14553140,13:46:40,13:46:40,366,20,,,,7650.59,0
14553140,13:47:12,13:47:12,367,21,,,,8068.42,0
14553140,13:47:41,13:47:41,368,22,,,,8421.88,0
14553140,13:48:10,13:48:10,370,23,,,,8769.7,0
14553140,13:48:26,13:48:26,371,24,,,,8981.52,0
14553140,13:49:00,13:49:00,10503,25,,,,9324.6,
14553140,13:49:36,13:49:36,373,26,,,,9596.52,0
14553140,13:50:23,13:50:23,375,27,,,,9986.58,0
14553140,13:51:01,13:51:01,376,28,,,,10259.87,0
14553140,13:52:27,13:52:27,1741,29,,,,10845.31,0
14553140,13:53:47,13:53:47,4221,30,,,,11372.1,0
14553140,13:54:52,13:54:52,4222,31,,,,11812.48,0
14553140,13:56:01,13:56:01,4223,32,,,,12227.15,0
14553140,13:57:33,13:57:33,4225,33,,,,12882.65,0
14553140,13:58:25,13:58:25,1663,34,,,,13246.02,0
14553140,13:59:00,13:59:00,1664,35,,,,13504.58,
14553140,13:59:51,13:59:51,4613,36,,,,13870.44,0
14553140,14:00:22,14:00:22,10112,37,,,,14098.47,0
14553140,14:00:52,14:00:52,4615,38,,,,14328.67,0
14553140,14:01:13,14:01:13,4616,39,,,,14484.9,0
14553140,14:01:58,14:01:58,4617,40,,,,14839.29,0
14553140,14:02:47,14:02:47,5739,41,,,,15311.7,0
14553140,14:03:15,14:03:15,4949,42,,,,15528.18,0
14553140,14:03:37,14:03:37,4950,43,,,,15681.66,0
14553140,14:04:39,14:04:39,4839,44,,,,16270.48,0
14553140,14:05:24,14:05:24,4840,45,,,,16636.07,0
14553140,14:06:23,14:06:23,4620,46,,,,17108.74,0
14553140,14:07:19,14:07:19,5740,47,,,,17626.93,0
14553140,14:08:00,14:08:00,7939,48,,,,18001.05,
14553140,14:09:11,14:09:11,237,49,,,,18300.83,0
14553140,14:13:33,14:13:33,8066,50,,,,18850.53,0
14553140,14:14:00,14:14:00,239,51,,1,,18989.38,
14679070,18:42:00,18:42:00,1476,1,,,1,0,
14679070,18:42:36,18:42:36,9587,2,,,,174.99,0
14679070,18:44:00,18:44:00,1478,3,,,,587.53,
14679070,18:44:37,18:44:37,1479,4,,,,768.35,0
14679070,18:45:10,18:45:10,1480,5,,,,1003.88,0
14679070,18:45:30,18:45:30,1481,6,,,,1173.26,0
14679070,18:46:26,18:46:26,1487,7,,,,1575.04,0
14679070,18:46:57,18:46:57,1488,8,,,,1786.34,0
14679070,18:48:13,18:48:13,1489,9,,,,2224.04,0
14679070,18:48:37,18:48:37,1490,10,,,,2407.17,0
14679070,18:49:12,18:49:12,1491,11,,,,2585.53,0
14679070,18:49:57,18:49:57,1492,12,,,,2926.55,0
14679070,18:51:00,18:51:00,10149,13,,,,3355,
14679070,18:52:31,18:52:31,1739,14,,,,4539.4,0
14679070,18:52:52,18:52:52,1740,15,,,,4678.97,0
14679070,18:53:16,18:53:16,1323,16,,,,4991.59,0
14679070,18:53:33,18:53:33,1324,17,,,,5200.16,0
14679070,18:54:00,18:54:00,362,18,,,,5470.72,0
14679070,18:55:43,18:55:43,7945,19,,,,6769.44,0
14679070,18:56:56,18:56:56,366,20,,,,7650.59,0
14679070,18:57:24,18:57:24,367,21,,,,8068.42,0
14679070,18:57:50,18:57:50,368,22,,,,8421.88,0
14679070,18:58:15,18:58:15,370,23,,,,8769.7,0
14679070,18:58:29,18:58:29,371,24,,,,8981.52,0
14679070,18:59:00,18:59:00,10503,25,,,,9324.6,
14679070,18:59:36,18:59:36,373,26,,,,9596.52,0
14679070,19:00:23,19:00:23,375,27,,,,9986.58,0
14679070,19:01:01,19:01:01,376,28,,,,10259.87,0
14679070,19:02:27,19:02:27,1741,29,,,,10845.31,0
14679070,19:03:47,19:03:47,4221,30,,,,11372.1,0
14679070,19:04:52,19:04:52,4222,31,,,,11812.48,0
14679070,19:06:01,19:06:01,4223,32,,,,12227.15,0
14679070,19:07:33,19:07:33,4225,33,,,,12882.65,0
14679070,19:08:25,19:08:25,1663,34,,,,13246.02,0
14679070,19:09:00,19:09:00,1664,35,,,,13504.58,
14679070,19:09:45,19:09:45,4613,36,,,,13870.44,0
14679070,19:10:13,19:10:13,10112,37,,,,14098.47,0
14679070,19:10:39,19:10:39,4615,38,,,,14328.67,0
14679070,19:10:58,19:10:58,4616,39,,,,14484.9,0
14679070,19:11:39,19:11:39,4617,40,,,,14839.29,0
14679070,19:12:21,19:12:21,5739,41,,,,15311.7,0
14679070,19:12:46,19:12:46,4949,42,,,,15528.18,0
14679070,19:13:06,19:13:06,4950,43,,,,15681.66,0
14679070,19:14:01,19:14:01,4839,44,,,,16270.48,0
14679070,19:14:41,19:14:41,4840,45,,,,16636.07,0
14679070,19:15:34,19:15:34,4620,46,,,,17108.74,0
14679070,19:16:24,19:16:24,5740,47,,,,17626.93,0
14679070,19:17:00,19:17:00,7939,48,,,,18001.05,
14679070,19:18:11,19:18:11,237,49,,,,18300.83,0
14679070,19:22:33,19:22:33,8066,50,,,,18850.53,0
14679070,19:23:00,19:23:00,239,51,,1,,18989.38,
14679110,18:42:00,18:42:00,1476,1,,,1,0,
14679110,18:42:36,18:42:36,9587,2,,,,174.99,0
14679110,18:44:00,18:44:00,1478,3,,,,587.53,
14679110,18:44:37,18:44:37,1479,4,,,,768.35,0
14679110,18:45:10,18:45:10,1480,5,,,,1003.88,0
14679110,18:45:30,18:45:30,1481,6,,,,1173.26,0
14679110,18:46:26,18:46:26,1487,7,,,,1575.04,0
14679110,18:46:57,18:46:57,1488,8,,,,1786.34,0
14679110,18:48:13,18:48:13,1489,9,,,,2224.04,0
14679110,18:48:37,18:48:37,1490,10,,,,2407.17,0
14679110,18:49:12,18:49:12,1491,11,,,,2585.53,0
14679110,18:49:57,18:49:57,1492,12,,,,2926.55,0
14679110,18:51:00,18:51:00,10149,13,,,,3355,
14679110,18:52:31,18:52:31,1739,14,,,,4539.4,0
14679110,18:52:52,18:52:52,1740,15,,,,4678.97,0
14679110,18:53:16,18:53:16,1323,16,,,,4991.59,0
14679110,18:53:33,18:53:33,1324,17,,,,5200.16,0
14679110,18:54:00,18:54:00,362,18,,,,5470.72,0
14679110,18:55:43,18:55:43,7945,19,,,,6769.44,0
14679110,18:56:56,18:56:56,366,20,,,,7650.59,0
14679110,18:57:24,18:57:24,367,21,,,,8068.42,0
14679110,18:57:50,18:57:50,368,22,,,,8421.88,0
14679110,18:58:15,18:58:15,370,23,,,,8769.7,0
14679110,18:58:29,18:58:29,371,24,,,,8981.52,0
14679110,18:59:00,18:59:00,10503,25,,,,9324.6,
14679110,18:59:36,18:59:36,373,26,,,,9596.52,0
14679110,19:00:23,19:00:23,375,27,,,,9986.58,0
14679110,19:01:01,19:01:01,376,28,,,,10259.87,0
14679110,19:02:27,19:02:27,1741,29,,,,10845.31,0
14679110,19:03:47,19:03:47,4221,30,,,,11372.1,0
14679110,19:04:52,19:04:52,4222,31,,,,11812.48,0
14679110,19:06:01,19:06:01,4223,32,,,,12227.15,0
14679110,19:07:33,19:07:33,4225,33,,,,12882.65,0
14679110,19:08:25,19:08:25,1663,34,,,,13246.02,0
14679110,19:09:00,19:09:00,1664,35,,,,13504.58,
14679110,19:09:45,19:09:45,4613,36,,,,13870.44,0
14679110,19:10:13,19:10:13,10112,37,,,,14098.47,0
14679110,19:10:39,19:10:39,4615,38,,,,14328.67,0
14679110,19:10:58,19:10:58,4616,39,,,,14484.9,0
14679110,19:11:39,19:11:39,4617,40,,,,14839.29,0
14679110,19:12:21,19:12:21,5739,41,,,,15311.7,0
14679110,19:12:46,19:12:46,4949,42,,,,15528.18,0
14679110,19:13:06,19:13:06,4950,43,,,,15681.66,0
14679110,19:14:01,19:14:01,4839,44,,,,16270.48,0
14679110,19:14:41,19:14:41,4840,45,,,,16636.07,0
14679110,19:15:34,19:15:34,4620,46,,,,17108.74,0
14679110,19:16:24,19:16:24,5740,47,,,,17626.93,0
14679110,19:17:00,19:17:00,7939,48,,,,18001.05,
14679110,19:18:11,19:18:11,237,49,,,,18300.83,0
14679110,19:22:33,19:22:33,8066,50,,,,18850.53,0
14679110,19:23:00,19:23:00,239,51,,1,,18989.38,
1480010,09:01:00,09:01:00,1476,1,,,1,0,
1480010,09:01:36,09:01:36,9587,2,,,,174.99,0
1480010,09:03:00,09:03:00,1478,3,,,,587.53,
1480010,09:03:31,09:03:31,1479,4,,,,768.35,0
1480010,09:04:00,09:04:00,1480,5,,,,1003.88,0
1480010,09:04:17,09:04:17,1481,6,,,,1173.26,0
1480010,09:05:05,09:05:05,1487,7,,,,1575.04,0
1480010,09:05:32,09:05:32,1488,8,,,,1786.34,0
1480010,09:06:37,09:06:37,1489,9,,,,2224.04,0
1480010,09:06:57,09:06:57,1490,10,,,,2407.17,0
1480010,09:07:28,09:07:28,1491,11,,,,2585.53,0
1480010,09:08:06,09:08:06,1492,12,,,,2926.55,0
1480010,09:09:00,09:09:00,10149,13,,,,3355,
1480010,09:10:43,09:10:43,1739,14,,,,4539.4,0
1480010,09:11:06,09:11:06,1740,15,,,,4678.97,0
1480010,09:11:33,09:11:33,1323,16,,,,4991.59,0
1480010,09:11:53,09:11:53,1324,17,,,,5200.16,0
1480010,09:12:22,09:12:22,362,18,,,,5470.72,0
1480010,09:14:19,09:14:19,7945,19,,,,6769.44,0
1480010,09:15:40,09:15:40,366,20,,,,7650.59,0
1480010,09:16:12,09:16:12,367,21,,,,8068.42,0
1480010,09:16:41,09:16:41,368,22,,,,8421.88,0
1480010,09:17:10,09:17:10,370,23,,,,8769.7,0
1480010,09:17:26,09:17:26,371,24,,,,8981.52,0
1480010,09:18:00,09:18:00,10503,25,,,,9324.6,
1480010,09:18:36,09:18:36,373,26,,,,9596.52,0
1480010,09:19:23,09:19:23,375,27,,,,9986.58,0
1480010,09:20:01,09:20:01,376,28,,,,10259.87,0
1480010,09:21:27,09:21:27,1741,29,,,,10845.31,0
1480010,09:22:47,09:22:47,4221,30,,,,11372.1,0
1480010,09:23:52,09:23:52,4222,31,,,,11812.48,0
1480010,09:25:01,09:25:01,4223,32,,,,12227.15,0
1480010,09:26:33,09:26:33,4225,33,,,,12882.65,0
1480010,09:27:25,09:27:25,1663,34,,,,13246.02,0
1480010,09:28:00,09:28:00,1664,35,,,,13504.58,
1480010,09:28:45,09:28:45,4613,36,,,,13870.44,0
1480010,09:29:13,09:29:13,10112,37,,,,14098.47,0
1480010,09:29:39,09:29:39,4615,38,,,,14328.67,0
1480010,09:29:58,09:29:58,4616,39,,,,14484.9,0
1480010,09:30:39,09:30:39,4617,40,,,,14839.29,0
1480010,09:31:21,09:31:21,5739,41,,,,15311.7,0
1480010,09:31:46,09:31:46,4949,42,,,,15528.18,0
1480010,09:32:06,09:32:06,4950,43,,,,15681.66,0
1480010,09:33:01,09:33:01,4839,44,,,,16270.48,0
1480010,09:33:41,09:33:41,4840,45,,,,16636.07,0
1480010,09:34:34,09:34:34,4620,46,,,,17108.74,0
1480010,09:35:24,09:35:24,5740,47,,,,17626.93,0
1480010,09:36:00,09:36:00,7939,48,,,,18001.05,
1480010,09:36:59,09:36:59,237,49,,,,18300.83,0
1480010,09:40:37,09:40:37,8066,50,,,,18850.53,0
1480010,09:41:00,09:41:00,239,51,,1,,18989.38,
1480120,09:01:00,09:01:00,1476,1,,,1,0,
1480120,09:01:36,09:01:36,9587,2,,,,174.99,0
1480120,09:03:00,09:03:00,1478,3,,,,587.53,
1480120,09:03:31,09:03:31,1479,4,,,,768.35,0
1480120,09:04:00,09:04:00,1480,5,,,,1003.88,0
1480120,09:04:17,09:04:17,1481,6,,,,1173.26,0
1480120,09:05:05,09:05:05,1487,7,,,,1575.04,0
1480120,09:05:32,09:05:32,1488,8,,,,1786.34,0
1480120,09:06:37,09:06:37,1489,9,,,,2224.04,0
1480120,09:06:57,09:06:57,1490,10,,,,2407.17,0
1480120,09:07:28,09:07:28,1491,11,,,,2585.53,0
1480120,09:08:06,09:08:06,1492,12,,,,2926.55,0
1480120,09:09:00,09:09:00,10149,13,,,,3355,
1480120,09:10:43,09:10:43,1739,14,,,,4539.4,0
1480120,09:11:06,09:11:06,1740,15,,,,4678.97,0
1480120,09:11:33,09:11:33,1323,16,,,,4991.59,0
1480120,09:11:53,09:11:53,1324,17,,,,5200.16,0
1480120,09:12:22,09:12:22,362,18,,,,5470.72,0
1480120,09:14:19,09:14:19,7945,19,,,,6769.44,0
1480120,09:15:40,09:15:40,366,20,,,,7650.59,0
1480120,09:16:12,09:16:12,367,21,,,,8068.42,0
1480120,09:16:41,09:16:41,368,22,,,,8421.88,0
1480120,09:17:10,09:17:10,370,23,,,,8769.7,0
1480120,09:17:26,09:17:26,371,24,,,,8981.52,0
1480120,09:18:00,09:18:00,10503,25,,,,9324.6,
1480120,09:18:36,09:18:36,373,26,,,,9596.52,0
1480120,09:19:23,09:19:23,375,27,,,,9986.58,0
1480120,09:20:01,09:20:01,376,28,,,,10259.87,0
1480120,09:21:27,09:21:27,1741,29,,,,10845.31,0
1480120,09:22:47,09:22:47,4221,30,,,,11372.1,0
1480120,09:23:52,09:23:52,4222,31,,,,11812.48,0
1480120,09:25:01,09:25:01,4223,32,,,,12227.15,0
1480120,09:26:33,09:26:33,4225,33,,,,12882.65,0
1480120,09:27:25,09:27:25,1663,34,,,,13246.02,0
1480120,09:28:00,09:28:00,1664,35,,,,13504.58,
1480120,09:28:45,09:28:45,4613,36,,,,13870.44,0
1480120,09:29:13,09:29:13,10112,37,,,,14098.47,0
1480120,09:29:39,09:29:39,4615,38,,,,14328.67,0
1480120,09:29:58,09:29:58,4616,39,,,,14484.9,0
1480120,09:30:39,09:30:39,4617,40,,,,14839.29,0
1480120,09:31:21,09:31:21,5739,41,,,,15311.7,0
1480120,09:31:46,09:31:46,4949,42,,,,15528.18,0
1480120,09:32:06,09:32:06,4950,43,,,,15681.66,0
1480120,09:33:01,09:33:01,4839,44,,,,16270.48,0
1480120,09:33:41,09:33:41,4840,45,,,,16636.07,0
1480120,09:34:34,09:34:34,4620,46,,,,17108.74,0
1480120,09:35:24,09:35:24,5740,47,,,,17626.93,0
1480120,09:36:00,09:36:00,7939,48,,,,18001.05,
1480120,09:36:59,09:36:59,237,49,,,,18300.83,0
1480120,09:40:37,09:40:37,8066,50,,,,18850.53,0
1480120,09:41:00,09:41:00,239,51,,1,,18989.38,
1480140,09:01:00,09:01:00,1476,1,,,1,0,
1480140,09:01:36,09:01:36,9587,2,,,,174.99,0
1480140,09:03:00,09:03:00,1478,3,,,,587.53,
1480140,09:03:31,09:03:31,1479,4,,,,768.35,0
1480140,09:04:00,09:04:00,1480,5,,,,1003.88,0
1480140,09:04:17,09:04:17,1481,6,,,,1173.26,0
1480140,09:05:05,09:05:05,1487,7,,,,1575.04,0
1480140,09:05:32,09:05:32,1488,8,,,,1786.34,0
1480140,09:06:37,09:06:37,1489,9,,,,2224.04,0
1480140,09:06:57,09:06:57,1490,10,,,,2407.17,0
1480140,09:07:28,09:07:28,1491,11,,,,2585.53,0
1480140,09:08:06,09:08:06,1492,12,,,,2926.55,0
1480140,09:09:00,09:09:00,10149,13,,,,3355,
1480140,09:10:43,09:10:43,1739,14,,,,4539.4,0
1480140,09:11:06,09:11:06,1740,15,,,,4678.97,0
1480140,09:11:33,09:11:33,1323,16,,,,4991.59,0
1480140,09:11:53,09:11:53,1324,17,,,,5200.16,0
1480140,09:12:22,09:12:22,362,18,,,,5470.72,0
1480140,09:14:19,09:14:19,7945,19,,,,6769.44,0
1480140,09:15:40,09:15:40,366,20,,,,7650.59,0
1480140,09:16:12,09:16:12,367,21,,,,8068.42,0
1480140,09:16:41,09:16:41,368,22,,,,8421.88,0
1480140,09:17:10,09:17:10,370,23,,,,8769.7,0
1480140,09:17:26,09:17:26,371,24,,,,8981.52,0
1480140,09:18:00,09:18:00,10503,25,,,,9324.6,
1480140,09:18:36,09:18:36,373,26,,,,9596.52,0
1480140,09:19:23,09:19:23,375,27,,,,9986.58,0
1480140,09:20:01,09:20:01,376,28,,,,10259.87,0
1480140,09:21:27,09:21:27,1741,29,,,,10845.31,0
1480140,09:22:47,09:22:47,4221,30,,,,11372.1,0
1480140,09:23:52,09:23:52,4222,31,,,,11812.48,0
1480140,09:25:01,09:25:01,4223,32,,,,12227.15,0
1480140,09:26:33,09:26:33,4225,33,,,,12882.65,0
1480140,09:27:25,09:27:25,1663,34,,,,13246.02,0
1480140,09:28:00,09:28:00,1664,35,,,,13504.58,
1480140,09:28:45,09:28:45,4613,36,,,,13870.44,0
1480140,09:29:13,09:29:13,10112,37,,,,14098.47,0
1480140,09:29:39,09:29:39,4615,38,,,,14328.67,0
1480140,09:29:58,09:29:58,4616,39,,,,14484.9,0
1480140,09:30:39,09:30:39,4617,40,,,,14839.29,0
1480140,09:31:21,09:31:21,5739,41,,,,15311.7,0
1480140,09:31:46,09:31:46,4949,42,,,,15528.18,0
1480140,09:32:06,09:32:06,4950,43,,,,15681.66,0
1480140,09:33:01,09:33:01,4839,44,,,,16270.48,0
1480140,09:33:41,09:33:41,4840,45,,,,16636.07,0
1480140,09:34:34,09:34:34,4620,46,,,,17108.74,0
1480140,09:35:24,09:35:24,5740,47,,,,17626.93,0
1480140,09:36:00,09:36:00,7939,48,,,,18001.05,
1480140,09:36:59,09:36:59,237,49,,,,18300.83,0
1480140,09:40:37,09:40:37,8066,50,,,,18850.53,0
1480140,09:41:00,09:41:00,239,51,,1,,18989.38,
15075020,10:24:00,10:24:00,10353,1,,,1,0,
15075020,10:24:16,10:24:16,10790,2,,,,142.8,0
15075020,10:24:58,10:24:58,10792,3,,,,463.8,0
15075020,10:25:39,10:25:39,10791,4,,,,783.74,0
15075020,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075020,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075020,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075020,10:29:00,10:29:00,1478,8,,,,2318.83,
15075020,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075020,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075020,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075020,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075020,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075020,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075020,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075020,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075020,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075020,10:37:00,10:37:00,10149,18,,,,5095.86,
15075020,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075020,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075020,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075020,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075020,10:41:07,10:41:07,362,23,,,,7211.58,0
15075020,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075020,10:45:09,10:45:09,366,25,,,,9391.45,0
15075020,10:45:48,10:45:48,367,26,,,,9809.28,0
15075020,10:46:24,10:46:24,368,27,,,,10162.74,0
15075020,10:46:59,10:46:59,370,28,,,,10510.56,0
15075020,10:47:18,10:47:18,371,29,,,,10722.38,0
15075020,10:48:00,10:48:00,10503,30,,,,11065.46,
15075020,10:48:32,10:48:32,373,31,,,,11337.38,0
15075020,10:49:14,10:49:14,375,32,,,,11727.44,0
15075020,10:49:48,10:49:48,376,33,,,,12000.73,0
15075020,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075020,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075020,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075020,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075020,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075020,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075020,10:57:00,10:57:00,1664,40,,,,15245.45,
15075020,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075020,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075020,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075020,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075020,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075020,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075020,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075020,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075020,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075020,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075020,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075020,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075020,11:07:00,11:07:00,7939,53,,,,19741.61,
15075020,11:08:21,11:08:21,237,54,,,,20041.39,0
15075020,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075020,11:14:00,11:14:00,239,56,,1,,20727.69,
15075030,10:24:00,10:24:00,10353,1,,,1,0,
15075030,10:24:16,10:24:16,10790,2,,,,142.8,0
15075030,10:24:58,10:24:58,10792,3,,,,463.8,0
15075030,10:25:39,10:25:39,10791,4,,,,783.74,0
15075030,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075030,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075030,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075030,10:29:00,10:29:00,1478,8,,,,2318.83,
15075030,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075030,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075030,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075030,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075030,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075030,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075030,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075030,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075030,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075030,10:37:00,10:37:00,10149,18,,,,5095.86,
15075030,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075030,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075030,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075030,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075030,10:41:07,10:41:07,362,23,,,,7211.58,0
15075030,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075030,10:45:09,10:45:09,366,25,,,,9391.45,0
15075030,10:45:48,10:45:48,367,26,,,,9809.28,0
15075030,10:46:24,10:46:24,368,27,,,,10162.74,0
15075030,10:46:59,10:46:59,370,28,,,,10510.56,0
15075030,10:47:18,10:47:18,371,29,,,,10722.38,0
15075030,10:48:00,10:48:00,10503,30,,,,11065.46,
15075030,10:48:32,10:48:32,373,31,,,,11337.38,0
15075030,10:49:14,10:49:14,375,32,,,,11727.44,0
15075030,10:49:48,10:49:48,376,33,,,,12000.73,0
15075030,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075030,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075030,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075030,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075030,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075030,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075030,10:57:00,10:57:00,1664,40,,,,15245.45,
15075030,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075030,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075030,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075030,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075030,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075030,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075030,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075030,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075030,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075030,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075030,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075030,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075030,11:07:00,11:07:00,7939,53,,,,19741.61,
15075030,11:08:21,11:08:21,237,54,,,,20041.39,0
15075030,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075030,11:14:00,11:14:00,239,56,,1,,20727.69,
15075040,10:24:00,10:24:00,10353,1,,,1,0,
15075040,10:24:16,10:24:16,10790,2,,,,142.8,0
15075040,10:24:58,10:24:58,10792,3,,,,463.8,0
15075040,10:25:39,10:25:39,10791,4,,,,783.74,0
15075040,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075040,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075040,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075040,10:29:00,10:29:00,1478,8,,,,2318.83,
15075040,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075040,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075040,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075040,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075040,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075040,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075040,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075040,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075040,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075040,10:37:00,10:37:00,10149,18,,,,5095.86,
15075040,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075040,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075040,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075040,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075040,10:41:07,10:41:07,362,23,,,,7211.58,0
15075040,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075040,10:45:09,10:45:09,366,25,,,,9391.45,0
15075040,10:45:48,10:45:48,367,26,,,,9809.28,0
15075040,10:46:24,10:46:24,368,27,,,,10162.74,0
15075040,10:46:59,10:46:59,370,28,,,,10510.56,0
15075040,10:47:18,10:47:18,371,29,,,,10722.38,0
15075040,10:48:00,10:48:00,10503,30,,,,11065.46,
15075040,10:48:32,10:48:32,373,31,,,,11337.38,0
15075040,10:49:14,10:49:14,375,32,,,,11727.44,0
15075040,10:49:48,10:49:48,376,33,,,,12000.73,0
15075040,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075040,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075040,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075040,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075040,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075040,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075040,10:57:00,10:57:00,1664,40,,,,15245.45,
15075040,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075040,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075040,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075040,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075040,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075040,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075040,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075040,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075040,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075040,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075040,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075040,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075040,11:07:00,11:07:00,7939,53,,,,19741.61,
15075040,11:08:21,11:08:21,237,54,,,,20041.39,0
15075040,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075040,11:14:00,11:14:00,239,56,,1,,20727.69,
15075050,10:24:00,10:24:00,10353,1,,,1,0,
15075050,10:24:16,10:24:16,10790,2,,,,142.8,0
15075050,10:24:58,10:24:58,10792,3,,,,463.8,0
15075050,10:25:39,10:25:39,10791,4,,,,783.74,0
15075050,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075050,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075050,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075050,10:29:00,10:29:00,1478,8,,,,2318.83,
15075050,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075050,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075050,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075050,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075050,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075050,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075050,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075050,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075050,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075050,10:37:00,10:37:00,10149,18,,,,5095.86,
15075050,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075050,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075050,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075050,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075050,10:41:07,10:41:07,362,23,,,,7211.58,0
15075050,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075050,10:45:09,10:45:09,366,25,,,,9391.45,0
15075050,10:45:48,10:45:48,367,26,,,,9809.28,0
15075050,10:46:24,10:46:24,368,27,,,,10162.74,0
15075050,10:46:59,10:46:59,370,28,,,,10510.56,0
15075050,10:47:18,10:47:18,371,29,,,,10722.38,0
15075050,10:48:00,10:48:00,10503,30,,,,11065.46,
15075050,10:48:32,10:48:32,373,31,,,,11337.38,0
15075050,10:49:14,10:49:14,375,32,,,,11727.44,0
15075050,10:49:48,10:49:48,376,33,,,,12000.73,0
15075050,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075050,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075050,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075050,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075050,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075050,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075050,10:57:00,10:57:00,1664,40,,,,15245.45,
15075050,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075050,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075050,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075050,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075050,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075050,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075050,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075050,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075050,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075050,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075050,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075050,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075050,11:07:00,11:07:00,7939,53,,,,19741.61,
15075050,11:08:21,11:08:21,237,54,,,,20041.39,0
15075050,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075050,11:14:00,11:14:00,239,56,,1,,20727.69,
15075060,10:24:00,10:24:00,10353,1,,,1,0,
15075060,10:24:16,10:24:16,10790,2,,,,142.8,0
15075060,10:24:58,10:24:58,10792,3,,,,463.8,0
15075060,10:25:39,10:25:39,10791,4,,,,783.74,0
15075060,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075060,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075060,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075060,10:29:00,10:29:00,1478,8,,,,2318.83,
15075060,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075060,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075060,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075060,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075060,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075060,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075060,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075060,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075060,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075060,10:37:00,10:37:00,10149,18,,,,5095.86,
15075060,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075060,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075060,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075060,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075060,10:41:07,10:41:07,362,23,,,,7211.58,0
15075060,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075060,10:45:09,10:45:09,366,25,,,,9391.45,0
15075060,10:45:48,10:45:48,367,26,,,,9809.28,0
15075060,10:46:24,10:46:24,368,27,,,,10162.74,0
15075060,10:46:59,10:46:59,370,28,,,,10510.56,0
15075060,10:47:18,10:47:18,371,29,,,,10722.38,0
15075060,10:48:00,10:48:00,10503,30,,,,11065.46,
15075060,10:48:32,10:48:32,373,31,,,,11337.38,0
15075060,10:49:14,10:49:14,375,32,,,,11727.44,0
15075060,10:49:48,10:49:48,376,33,,,,12000.73,0
15075060,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075060,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075060,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075060,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075060,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075060,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075060,10:57:00,10:57:00,1664,40,,,,15245.45,
15075060,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075060,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075060,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075060,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075060,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075060,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075060,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075060,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075060,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075060,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075060,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075060,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075060,11:07:00,11:07:00,7939,53,,,,19741.61,
15075060,11:08:21,11:08:21,237,54,,,,20041.39,0
15075060,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075060,11:14:00,11:14:00,239,56,,1,,20727.69,
15075080,10:24:00,10:24:00,10353,1,,,1,0,
15075080,10:24:16,10:24:16,10790,2,,,,142.8,0
15075080,10:24:58,10:24:58,10792,3,,,,463.8,0
15075080,10:25:39,10:25:39,10791,4,,,,783.74,0
15075080,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075080,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075080,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075080,10:29:00,10:29:00,1478,8,,,,2318.83,
15075080,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075080,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075080,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075080,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075080,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075080,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075080,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075080,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075080,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075080,10:37:00,10:37:00,10149,18,,,,5095.86,
15075080,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075080,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075080,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075080,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075080,10:41:07,10:41:07,362,23,,,,7211.58,0
15075080,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075080,10:45:09,10:45:09,366,25,,,,9391.45,0
15075080,10:45:48,10:45:48,367,26,,,,9809.28,0
15075080,10:46:24,10:46:24,368,27,,,,10162.74,0
15075080,10:46:59,10:46:59,370,28,,,,10510.56,0
15075080,10:47:18,10:47:18,371,29,,,,10722.38,0
15075080,10:48:00,10:48:00,10503,30,,,,11065.46,
15075080,10:48:32,10:48:32,373,31,,,,11337.38,0
15075080,10:49:14,10:49:14,375,32,,,,11727.44,0
15075080,10:49:48,10:49:48,376,33,,,,12000.73,0
15075080,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075080,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075080,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075080,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075080,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075080,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075080,10:57:00,10:57:00,1664,40,,,,15245.45,
15075080,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075080,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075080,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075080,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075080,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075080,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075080,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075080,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075080,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075080,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075080,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075080,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075080,11:07:00,11:07:00,7939,53,,,,19741.61,
15075080,11:08:21,11:08:21,237,54,,,,20041.39,0
15075080,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075080,11:14:00,11:14:00,239,56,,1,,20727.69,
15075090,10:24:00,10:24:00,10353,1,,,1,0,
15075090,10:24:16,10:24:16,10790,2,,,,142.8,0
15075090,10:24:58,10:24:58,10792,3,,,,463.8,0
15075090,10:25:39,10:25:39,10791,4,,,,783.74,0
15075090,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075090,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075090,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075090,10:29:00,10:29:00,1478,8,,,,2318.83,
15075090,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075090,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075090,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075090,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075090,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075090,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075090,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075090,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075090,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075090,10:37:00,10:37:00,10149,18,,,,5095.86,
15075090,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075090,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075090,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075090,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075090,10:41:07,10:41:07,362,23,,,,7211.58,0
15075090,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075090,10:45:09,10:45:09,366,25,,,,9391.45,0
15075090,10:45:48,10:45:48,367,26,,,,9809.28,0
15075090,10:46:24,10:46:24,368,27,,,,10162.74,0
15075090,10:46:59,10:46:59,370,28,,,,10510.56,0
15075090,10:47:18,10:47:18,371,29,,,,10722.38,0
15075090,10:48:00,10:48:00,10503,30,,,,11065.46,
15075090,10:48:32,10:48:32,373,31,,,,11337.38,0
15075090,10:49:14,10:49:14,375,32,,,,11727.44,0
15075090,10:49:48,10:49:48,376,33,,,,12000.73,0
15075090,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075090,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075090,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075090,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075090,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075090,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075090,10:57:00,10:57:00,1664,40,,,,15245.45,
15075090,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075090,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075090,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075090,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075090,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075090,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075090,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075090,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075090,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075090,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075090,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075090,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075090,11:07:00,11:07:00,7939,53,,,,19741.61,
15075090,11:08:21,11:08:21,237,54,,,,20041.39,0
15075090,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075090,11:14:00,11:14:00,239,56,,1,,20727.69,
15075100,10:24:00,10:24:00,10353,1,,,1,0,
15075100,10:24:16,10:24:16,10790,2,,,,142.8,0
15075100,10:24:58,10:24:58,10792,3,,,,463.8,0
15075100,10:25:39,10:25:39,10791,4,,,,783.74,0
15075100,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075100,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075100,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075100,10:29:00,10:29:00,1478,8,,,,2318.83,
15075100,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075100,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075100,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075100,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075100,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075100,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075100,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075100,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075100,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075100,10:37:00,10:37:00,10149,18,,,,5095.86,
15075100,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075100,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075100,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075100,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075100,10:41:07,10:41:07,362,23,,,,7211.58,0
15075100,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075100,10:45:09,10:45:09,366,25,,,,9391.45,0
15075100,10:45:48,10:45:48,367,26,,,,9809.28,0
15075100,10:46:24,10:46:24,368,27,,,,10162.74,0
15075100,10:46:59,10:46:59,370,28,,,,10510.56,0
15075100,10:47:18,10:47:18,371,29,,,,10722.38,0
15075100,10:48:00,10:48:00,10503,30,,,,11065.46,
15075100,10:48:32,10:48:32,373,31,,,,11337.38,0
15075100,10:49:14,10:49:14,375,32,,,,11727.44,0
15075100,10:49:48,10:49:48,376,33,,,,12000.73,0
15075100,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075100,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075100,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075100,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075100,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075100,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075100,10:57:00,10:57:00,1664,40,,,,15245.45,
15075100,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075100,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075100,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075100,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075100,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075100,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075100,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075100,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075100,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075100,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075100,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075100,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075100,11:07:00,11:07:00,7939,53,,,,19741.61,
15075100,11:08:21,11:08:21,237,54,,,,20041.39,0
15075100,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075100,11:14:00,11:14:00,239,56,,1,,20727.69,
15075130,10:24:00,10:24:00,10353,1,,,1,0,
15075130,10:24:16,10:24:16,10790,2,,,,142.8,0
15075130,10:24:58,10:24:58,10792,3,,,,463.8,0
15075130,10:25:39,10:25:39,10791,4,,,,783.74,0
15075130,10:26:14,10:26:14,10356,5,,,,1109.2,0
15075130,10:27:50,10:27:50,1476,6,,,,1731.22,0
15075130,10:28:11,10:28:11,9587,7,,,,1906.21,0
15075130,10:29:00,10:29:00,1478,8,,,,2318.83,
15075130,10:29:42,10:29:42,1479,9,,,,2499.58,0
15075130,10:30:20,10:30:20,1480,10,,,,2735.11,0
15075130,10:30:43,10:30:43,1481,11,,,,2904.49,0
15075130,10:31:46,10:31:46,1487,12,,,,3306.27,0
15075130,10:32:22,10:32:22,1488,13,,,,3517.57,0
15075130,10:33:48,10:33:48,1489,14,,,,3955.27,0
15075130,10:34:15,10:34:15,1490,15,,,,4138.4,0
15075130,10:34:55,10:34:55,1491,16,,,,4316.76,0
15075130,10:35:48,10:35:48,1492,17,,,,4667.41,0
15075130,10:37:00,10:37:00,10149,18,,,,5095.86,
15075130,10:39:05,10:39:05,1739,19,,,,6280.26,0
15075130,10:39:34,10:39:34,1740,20,,,,6419.83,0
15075130,10:40:08,10:40:08,1323,21,,,,6732.45,0
15075130,10:40:31,10:40:31,1324,22,,,,6941.02,0
15075130,10:41:07,10:41:07,362,23,,,,7211.58,0
15075130,10:43:30,10:43:30,7945,24,,,,8510.3,0
15075130,10:45:09,10:45:09,366,25,,,,9391.45,0
15075130,10:45:48,10:45:48,367,26,,,,9809.28,0
15075130,10:46:24,10:46:24,368,27,,,,10162.74,0
15075130,10:46:59,10:46:59,370,28,,,,10510.56,0
15075130,10:47:18,10:47:18,371,29,,,,10722.38,0
15075130,10:48:00,10:48:00,10503,30,,,,11065.46,
15075130,10:48:32,10:48:32,373,31,,,,11337.38,0
15075130,10:49:14,10:49:14,375,32,,,,11727.44,0
15075130,10:49:48,10:49:48,376,33,,,,12000.73,0
15075130,10:51:06,10:51:06,1741,34,,,,12586.17,0
15075130,10:52:17,10:52:17,4221,35,,,,13112.96,0
15075130,10:53:16,10:53:16,4222,36,,,,13553.34,0
15075130,10:54:17,10:54:17,4223,37,,,,13968.01,0
15075130,10:55:42,10:55:42,4225,38,,,,14623.52,0
15075130,10:56:29,10:56:29,1663,39,,,,14986.89,0
15075130,10:57:00,10:57:00,1664,40,,,,15245.45,
15075130,10:57:58,10:57:58,4613,41,,,,15611.31,0
15075130,10:58:31,10:58:31,10112,42,,,,15839.54,0
15075130,10:59:05,10:59:05,4615,43,,,,16069.77,0
15075130,10:59:24,10:59:24,4616,44,,,,16225.66,0
15075130,11:00:10,11:00:10,4617,45,,,,16579.97,0
15075130,11:01:05,11:01:05,5739,46,,,,17052.38,0
15075130,11:01:37,11:01:37,4949,47,,,,17268.86,0
15075130,11:02:01,11:02:01,4950,48,,,,17422.34,0
15075130,11:03:12,11:03:12,4839,49,,,,18011.16,0
15075130,11:04:03,11:04:03,4840,50,,,,18376.75,0
15075130,11:05:10,11:05:10,4620,51,,,,18849.42,0
15075130,11:06:14,11:06:14,5740,52,,,,19367.61,0
15075130,11:07:00,11:07:00,7939,53,,,,19741.61,
15075130,11:08:21,11:08:21,237,54,,,,20041.39,0
15075130,11:13:19,11:13:19,8066,55,,,,20591.09,0
15075130,11:14:00,11:14:00,239,56,,1,,20727.69,
15155020,13:54:00,13:54:00,10353,1,,,1,0,
15155020,13:54:16,13:54:16,10790,2,,,,142.8,0
15155020,13:54:58,13:54:58,10792,3,,,,463.8,0
15155020,13:55:39,13:55:39,10791,4,,,,783.74,0
15155020,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155020,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155020,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155020,13:59:00,13:59:00,1478,8,,,,2318.83,
15155020,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155020,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155020,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155020,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155020,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155020,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155020,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155020,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155020,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155020,14:07:00,14:07:00,10149,18,,,,5095.86,
15155020,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155020,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155020,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155020,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155020,14:11:52,14:11:52,362,23,,,,7211.58,0
15155020,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155020,14:16:38,14:16:38,366,25,,,,9391.45,0
15155020,14:17:24,14:17:24,367,26,,,,9809.28,0
15155020,14:18:07,14:18:07,368,27,,,,10162.74,0
15155020,14:18:48,14:18:48,370,28,,,,10510.56,0
15155020,14:19:10,14:19:10,371,29,,,,10722.38,0
15155020,14:20:00,14:20:00,10503,30,,,,11065.46,
15155020,14:20:32,14:20:32,373,31,,,,11337.38,0
15155020,14:21:14,14:21:14,375,32,,,,11727.44,0
15155020,14:21:48,14:21:48,376,33,,,,12000.73,0
15155020,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155020,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155020,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155020,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155020,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155020,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155020,14:29:00,14:29:00,1664,40,,,,15245.45,
15155020,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155020,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155020,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155020,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155020,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155020,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155020,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155020,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155020,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155020,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155020,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155020,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155020,14:41:00,14:41:00,7939,53,,,,19741.61,
15155020,14:42:32,14:42:32,237,54,,,,20041.39,0
15155020,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155020,14:49:00,14:49:00,239,56,,1,,20727.69,
15155030,13:54:00,13:54:00,10353,1,,,1,0,
15155030,13:54:16,13:54:16,10790,2,,,,142.8,0
15155030,13:54:58,13:54:58,10792,3,,,,463.8,0
15155030,13:55:39,13:55:39,10791,4,,,,783.74,0
15155030,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155030,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155030,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155030,13:59:00,13:59:00,1478,8,,,,2318.83,
15155030,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155030,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155030,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155030,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155030,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155030,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155030,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155030,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155030,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155030,14:07:00,14:07:00,10149,18,,,,5095.86,
15155030,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155030,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155030,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155030,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155030,14:11:52,14:11:52,362,23,,,,7211.58,0
15155030,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155030,14:16:38,14:16:38,366,25,,,,9391.45,0
15155030,14:17:24,14:17:24,367,26,,,,9809.28,0
15155030,14:18:07,14:18:07,368,27,,,,10162.74,0
15155030,14:18:48,14:18:48,370,28,,,,10510.56,0
15155030,14:19:10,14:19:10,371,29,,,,10722.38,0
15155030,14:20:00,14:20:00,10503,30,,,,11065.46,
15155030,14:20:32,14:20:32,373,31,,,,11337.38,0
15155030,14:21:14,14:21:14,375,32,,,,11727.44,0
15155030,14:21:48,14:21:48,376,33,,,,12000.73,0
15155030,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155030,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155030,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155030,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155030,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155030,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155030,14:29:00,14:29:00,1664,40,,,,15245.45,
15155030,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155030,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155030,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155030,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155030,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155030,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155030,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155030,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155030,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155030,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155030,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155030,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155030,14:41:00,14:41:00,7939,53,,,,19741.61,
15155030,14:42:32,14:42:32,237,54,,,,20041.39,0
15155030,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155030,14:49:00,14:49:00,239,56,,1,,20727.69,
15155040,13:54:00,13:54:00,10353,1,,,1,0,
15155040,13:54:16,13:54:16,10790,2,,,,142.8,0
15155040,13:54:58,13:54:58,10792,3,,,,463.8,0
15155040,13:55:39,13:55:39,10791,4,,,,783.74,0
15155040,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155040,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155040,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155040,13:59:00,13:59:00,1478,8,,,,2318.83,
15155040,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155040,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155040,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155040,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155040,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155040,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155040,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155040,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155040,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155040,14:07:00,14:07:00,10149,18,,,,5095.86,
15155040,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155040,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155040,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155040,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155040,14:11:52,14:11:52,362,23,,,,7211.58,0
15155040,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155040,14:16:38,14:16:38,366,25,,,,9391.45,0
15155040,14:17:24,14:17:24,367,26,,,,9809.28,0
15155040,14:18:07,14:18:07,368,27,,,,10162.74,0
15155040,14:18:48,14:18:48,370,28,,,,10510.56,0
15155040,14:19:10,14:19:10,371,29,,,,10722.38,0
15155040,14:20:00,14:20:00,10503,30,,,,11065.46,
15155040,14:20:32,14:20:32,373,31,,,,11337.38,0
15155040,14:21:14,14:21:14,375,32,,,,11727.44,0
15155040,14:21:48,14:21:48,376,33,,,,12000.73,0
15155040,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155040,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155040,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155040,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155040,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155040,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155040,14:29:00,14:29:00,1664,40,,,,15245.45,
15155040,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155040,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155040,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155040,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155040,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155040,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155040,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155040,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155040,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155040,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155040,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155040,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155040,14:41:00,14:41:00,7939,53,,,,19741.61,
15155040,14:42:32,14:42:32,237,54,,,,20041.39,0
15155040,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155040,14:49:00,14:49:00,239,56,,1,,20727.69,
15155050,13:54:00,13:54:00,10353,1,,,1,0,
15155050,13:54:16,13:54:16,10790,2,,,,142.8,0
15155050,13:54:58,13:54:58,10792,3,,,,463.8,0
15155050,13:55:39,13:55:39,10791,4,,,,783.74,0
15155050,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155050,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155050,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155050,13:59:00,13:59:00,1478,8,,,,2318.83,
15155050,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155050,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155050,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155050,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155050,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155050,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155050,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155050,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155050,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155050,14:07:00,14:07:00,10149,18,,,,5095.86,
15155050,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155050,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155050,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155050,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155050,14:11:52,14:11:52,362,23,,,,7211.58,0
15155050,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155050,14:16:38,14:16:38,366,25,,,,9391.45,0
15155050,14:17:24,14:17:24,367,26,,,,9809.28,0
15155050,14:18:07,14:18:07,368,27,,,,10162.74,0
15155050,14:18:48,14:18:48,370,28,,,,10510.56,0
15155050,14:19:10,14:19:10,371,29,,,,10722.38,0
15155050,14:20:00,14:20:00,10503,30,,,,11065.46,
15155050,14:20:32,14:20:32,373,31,,,,11337.38,0
15155050,14:21:14,14:21:14,375,32,,,,11727.44,0
15155050,14:21:48,14:21:48,376,33,,,,12000.73,0
15155050,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155050,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155050,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155050,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155050,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155050,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155050,14:29:00,14:29:00,1664,40,,,,15245.45,
15155050,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155050,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155050,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155050,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155050,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155050,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155050,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155050,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155050,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155050,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155050,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155050,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155050,14:41:00,14:41:00,7939,53,,,,19741.61,
15155050,14:42:32,14:42:32,237,54,,,,20041.39,0
15155050,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155050,14:49:00,14:49:00,239,56,,1,,20727.69,
15155060,13:54:00,13:54:00,10353,1,,,1,0,
15155060,13:54:16,13:54:16,10790,2,,,,142.8,0
15155060,13:54:58,13:54:58,10792,3,,,,463.8,0
15155060,13:55:39,13:55:39,10791,4,,,,783.74,0
15155060,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155060,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155060,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155060,13:59:00,13:59:00,1478,8,,,,2318.83,
15155060,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155060,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155060,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155060,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155060,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155060,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155060,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155060,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155060,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155060,14:07:00,14:07:00,10149,18,,,,5095.86,
15155060,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155060,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155060,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155060,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155060,14:11:52,14:11:52,362,23,,,,7211.58,0
15155060,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155060,14:16:38,14:16:38,366,25,,,,9391.45,0
15155060,14:17:24,14:17:24,367,26,,,,9809.28,0
15155060,14:18:07,14:18:07,368,27,,,,10162.74,0
15155060,14:18:48,14:18:48,370,28,,,,10510.56,0
15155060,14:19:10,14:19:10,371,29,,,,10722.38,0
15155060,14:20:00,14:20:00,10503,30,,,,11065.46,
15155060,14:20:32,14:20:32,373,31,,,,11337.38,0
15155060,14:21:14,14:21:14,375,32,,,,11727.44,0
15155060,14:21:48,14:21:48,376,33,,,,12000.73,0
15155060,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155060,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155060,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155060,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155060,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155060,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155060,14:29:00,14:29:00,1664,40,,,,15245.45,
15155060,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155060,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155060,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155060,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155060,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155060,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155060,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155060,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155060,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155060,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155060,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155060,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155060,14:41:00,14:41:00,7939,53,,,,19741.61,
15155060,14:42:32,14:42:32,237,54,,,,20041.39,0
15155060,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155060,14:49:00,14:49:00,239,56,,1,,20727.69,
15155080,13:54:00,13:54:00,10353,1,,,1,0,
15155080,13:54:16,13:54:16,10790,2,,,,142.8,0
15155080,13:54:58,13:54:58,10792,3,,,,463.8,0
15155080,13:55:39,13:55:39,10791,4,,,,783.74,0
15155080,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155080,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155080,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155080,13:59:00,13:59:00,1478,8,,,,2318.83,
15155080,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155080,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155080,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155080,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155080,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155080,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155080,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155080,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155080,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155080,14:07:00,14:07:00,10149,18,,,,5095.86,
15155080,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155080,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155080,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155080,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155080,14:11:52,14:11:52,362,23,,,,7211.58,0
15155080,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155080,14:16:38,14:16:38,366,25,,,,9391.45,0
15155080,14:17:24,14:17:24,367,26,,,,9809.28,0
15155080,14:18:07,14:18:07,368,27,,,,10162.74,0
15155080,14:18:48,14:18:48,370,28,,,,10510.56,0
15155080,14:19:10,14:19:10,371,29,,,,10722.38,0
15155080,14:20:00,14:20:00,10503,30,,,,11065.46,
15155080,14:20:32,14:20:32,373,31,,,,11337.38,0
15155080,14:21:14,14:21:14,375,32,,,,11727.44,0
15155080,14:21:48,14:21:48,376,33,,,,12000.73,0
15155080,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155080,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155080,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155080,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155080,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155080,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155080,14:29:00,14:29:00,1664,40,,,,15245.45,
15155080,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155080,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155080,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155080,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155080,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155080,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155080,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155080,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155080,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155080,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155080,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155080,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155080,14:41:00,14:41:00,7939,53,,,,19741.61,
15155080,14:42:32,14:42:32,237,54,,,,20041.39,0
15155080,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155080,14:49:00,14:49:00,239,56,,1,,20727.69,
15155090,13:54:00,13:54:00,10353,1,,,1,0,
15155090,13:54:16,13:54:16,10790,2,,,,142.8,0
15155090,13:54:58,13:54:58,10792,3,,,,463.8,0
15155090,13:55:39,13:55:39,10791,4,,,,783.74,0
15155090,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155090,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155090,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155090,13:59:00,13:59:00,1478,8,,,,2318.83,
15155090,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155090,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155090,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155090,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155090,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155090,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155090,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155090,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155090,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155090,14:07:00,14:07:00,10149,18,,,,5095.86,
15155090,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155090,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155090,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155090,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155090,14:11:52,14:11:52,362,23,,,,7211.58,0
15155090,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155090,14:16:38,14:16:38,366,25,,,,9391.45,0
15155090,14:17:24,14:17:24,367,26,,,,9809.28,0
15155090,14:18:07,14:18:07,368,27,,,,10162.74,0
15155090,14:18:48,14:18:48,370,28,,,,10510.56,0
15155090,14:19:10,14:19:10,371,29,,,,10722.38,0
15155090,14:20:00,14:20:00,10503,30,,,,11065.46,
15155090,14:20:32,14:20:32,373,31,,,,11337.38,0
15155090,14:21:14,14:21:14,375,32,,,,11727.44,0
15155090,14:21:48,14:21:48,376,33,,,,12000.73,0
15155090,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155090,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155090,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155090,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155090,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155090,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155090,14:29:00,14:29:00,1664,40,,,,15245.45,
15155090,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155090,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155090,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155090,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155090,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155090,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155090,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155090,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155090,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155090,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155090,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155090,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155090,14:41:00,14:41:00,7939,53,,,,19741.61,
15155090,14:42:32,14:42:32,237,54,,,,20041.39,0
15155090,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155090,14:49:00,14:49:00,239,56,,1,,20727.69,
15155100,13:54:00,13:54:00,10353,1,,,1,0,
15155100,13:54:16,13:54:16,10790,2,,,,142.8,0
15155100,13:54:58,13:54:58,10792,3,,,,463.8,0
15155100,13:55:39,13:55:39,10791,4,,,,783.74,0
15155100,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155100,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155100,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155100,13:59:00,13:59:00,1478,8,,,,2318.83,
15155100,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155100,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155100,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155100,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155100,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155100,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155100,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155100,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155100,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155100,14:07:00,14:07:00,10149,18,,,,5095.86,
15155100,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155100,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155100,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155100,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155100,14:11:52,14:11:52,362,23,,,,7211.58,0
15155100,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155100,14:16:38,14:16:38,366,25,,,,9391.45,0
15155100,14:17:24,14:17:24,367,26,,,,9809.28,0
15155100,14:18:07,14:18:07,368,27,,,,10162.74,0
15155100,14:18:48,14:18:48,370,28,,,,10510.56,0
15155100,14:19:10,14:19:10,371,29,,,,10722.38,0
15155100,14:20:00,14:20:00,10503,30,,,,11065.46,
15155100,14:20:32,14:20:32,373,31,,,,11337.38,0
15155100,14:21:14,14:21:14,375,32,,,,11727.44,0
15155100,14:21:48,14:21:48,376,33,,,,12000.73,0
15155100,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155100,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155100,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155100,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155100,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155100,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155100,14:29:00,14:29:00,1664,40,,,,15245.45,
15155100,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155100,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155100,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155100,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155100,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155100,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155100,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155100,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155100,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155100,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155100,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155100,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155100,14:41:00,14:41:00,7939,53,,,,19741.61,
15155100,14:42:32,14:42:32,237,54,,,,20041.39,0
15155100,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155100,14:49:00,14:49:00,239,56,,1,,20727.69,
15155130,13:54:00,13:54:00,10353,1,,,1,0,
15155130,13:54:16,13:54:16,10790,2,,,,142.8,0
15155130,13:54:58,13:54:58,10792,3,,,,463.8,0
15155130,13:55:39,13:55:39,10791,4,,,,783.74,0
15155130,13:56:14,13:56:14,10356,5,,,,1109.2,0
15155130,13:57:50,13:57:50,1476,6,,,,1731.22,0
15155130,13:58:11,13:58:11,9587,7,,,,1906.21,0
15155130,13:59:00,13:59:00,1478,8,,,,2318.83,
15155130,13:59:42,13:59:42,1479,9,,,,2499.58,0
15155130,14:00:20,14:00:20,1480,10,,,,2735.11,0
15155130,14:00:43,14:00:43,1481,11,,,,2904.49,0
15155130,14:01:46,14:01:46,1487,12,,,,3306.27,0
15155130,14:02:22,14:02:22,1488,13,,,,3517.57,0
15155130,14:03:48,14:03:48,1489,14,,,,3955.27,0
15155130,14:04:15,14:04:15,1490,15,,,,4138.4,0
15155130,14:04:55,14:04:55,1491,16,,,,4316.76,0
15155130,14:05:48,14:05:48,1492,17,,,,4667.41,0
15155130,14:07:00,14:07:00,10149,18,,,,5095.86,
15155130,14:09:28,14:09:28,1739,19,,,,6280.26,0
15155130,14:10:03,14:10:03,1740,20,,,,6419.83,0
15155130,14:10:42,14:10:42,1323,21,,,,6732.45,0
15155130,14:11:10,14:11:10,1324,22,,,,6941.02,0
15155130,14:11:52,14:11:52,362,23,,,,7211.58,0
15155130,14:14:41,14:14:41,7945,24,,,,8510.3,0
15155130,14:16:38,14:16:38,366,25,,,,9391.45,0
15155130,14:17:24,14:17:24,367,26,,,,9809.28,0
15155130,14:18:07,14:18:07,368,27,,,,10162.74,0
15155130,14:18:48,14:18:48,370,28,,,,10510.56,0
15155130,14:19:10,14:19:10,371,29,,,,10722.38,0
15155130,14:20:00,14:20:00,10503,30,,,,11065.46,
15155130,14:20:32,14:20:32,373,31,,,,11337.38,0
15155130,14:21:14,14:21:14,375,32,,,,11727.44,0
15155130,14:21:48,14:21:48,376,33,,,,12000.73,0
15155130,14:23:06,14:23:06,1741,34,,,,12586.17,0
15155130,14:24:17,14:24:17,4221,35,,,,13112.96,0
15155130,14:25:16,14:25:16,4222,36,,,,13553.34,0
15155130,14:26:17,14:26:17,4223,37,,,,13968.01,0
15155130,14:27:42,14:27:42,4225,38,,,,14623.52,0
15155130,14:28:29,14:28:29,1663,39,,,,14986.89,0
15155130,14:29:00,14:29:00,1664,40,,,,15245.45,
15155130,14:30:09,14:30:09,4613,41,,,,15611.31,0
15155130,14:30:50,14:30:50,10112,42,,,,15839.54,0
15155130,14:31:30,14:31:30,4615,43,,,,16069.77,0
15155130,14:31:53,14:31:53,4616,44,,,,16225.66,0
15155130,14:32:48,14:32:48,4617,45,,,,16579.97,0
15155130,14:33:54,14:33:54,5739,46,,,,17052.38,0
15155130,14:34:32,14:34:32,4949,47,,,,17268.86,0
15155130,14:35:02,14:35:02,4950,48,,,,17422.34,0
15155130,14:36:26,14:36:26,4839,49,,,,18011.16,0
15155130,14:37:28,14:37:28,4840,50,,,,18376.75,0
15155130,14:38:48,14:38:48,4620,51,,,,18849.42,0
15155130,14:40:04,14:40:04,5740,52,,,,19367.61,0
15155130,14:41:00,14:41:00,7939,53,,,,19741.61,
15155130,14:42:32,14:42:32,237,54,,,,20041.39,0
15155130,14:48:13,14:48:13,8066,55,,,,20591.09,0
15155130,14:49:00,14:49:00,239,56,,1,,20727.69,
15362070,19:12:00,19:12:00,1476,1,,,1,0,
15362070,19:12:36,19:12:36,9587,2,,,,174.99,0
15362070,19:14:00,19:14:00,1478,3,,,,587.53,
15362070,19:14:37,19:14:37,1479,4,,,,768.35,0
15362070,19:15:10,19:15:10,1480,5,,,,1003.88,0
15362070,19:15:30,19:15:30,1481,6,,,,1173.26,0
15362070,19:16:26,19:16:26,1487,7,,,,1575.04,0
15362070,19:16:57,19:16:57,1488,8,,,,1786.34,0
15362070,19:18:13,19:18:13,1489,9,,,,2224.04,0
15362070,19:18:37,19:18:37,1490,10,,,,2407.17,0
15362070,19:19:12,19:19:12,1491,11,,,,2585.53,0
15362070,19:19:57,19:19:57,1492,12,,,,2926.55,0
15362070,19:21:00,19:21:00,10149,13,,,,3355,
15362070,19:22:31,19:22:31,1739,14,,,,4539.4,0
15362070,19:22:52,19:22:52,1740,15,,,,4678.97,0
15362070,19:23:16,19:23:16,1323,16,,,,4991.59,0
15362070,19:23:33,19:23:33,1324,17,,,,5200.16,0
15362070,19:24:00,19:24:00,362,18,,,,5470.72,0
15362070,19:25:43,19:25:43,7945,19,,,,6769.44,0
15362070,19:26:56,19:26:56,366,20,,,,7650.59,0
15362070,19:27:24,19:27:24,367,21,,,,8068.42,0
15362070,19:27:50,19:27:50,368,22,,,,8421.88,0
15362070,19:28:15,19:28:15,370,23,,,,8769.7,0
15362070,19:28:29,19:28:29,371,24,,,,8981.52,0
15362070,19:29:00,19:29:00,10503,25,,,,9324.6,
15362070,19:29:36,19:29:36,373,26,,,,9596.52,0
15362070,19:30:23,19:30:23,375,27,,,,9986.58,0
15362070,19:31:01,19:31:01,376,28,,,,10259.87,0
15362070,19:32:27,19:32:27,1741,29,,,,10845.31,0
15362070,19:33:47,19:33:47,4221,30,,,,11372.1,0
15362070,19:34:52,19:34:52,4222,31,,,,11812.48,0
15362070,19:36:01,19:36:01,4223,32,,,,12227.15,0
15362070,19:37:33,19:37:33,4225,33,,,,12882.65,0
15362070,19:38:25,19:38:25,1663,34,,,,13246.02,0
15362070,19:39:00,19:39:00,1664,35,,,,13504.58,
15362070,19:39:45,19:39:45,4613,36,,,,13870.44,0
15362070,19:40:13,19:40:13,10112,37,,,,14098.47,0
15362070,19:40:39,19:40:39,4615,38,,,,14328.67,0
15362070,19:40:58,19:40:58,4616,39,,,,14484.9,0
15362070,19:41:39,19:41:39,4617,40,,,,14839.29,0
15362070,19:42:21,19:42:21,5739,41,,,,15311.7,0
15362070,19:42:46,19:42:46,4949,42,,,,15528.18,0
15362070,19:43:06,19:43:06,4950,43,,,,15681.66,0
15362070,19:44:01,19:44:01,4839,44,,,,16270.48,0
15362070,19:44:41,19:44:41,4840,45,,,,16636.07,0
15362070,19:45:34,19:45:34,4620,46,,,,17108.74,0
15362070,19:46:24,19:46:24,5740,47,,,,17626.93,0
15362070,19:47:00,19:47:00,7939,48,,,,18001.05,
15362070,19:48:11,19:48:11,237,49,,,,18300.83,0
15362070,19:52:33,19:52:33,8066,50,,,,18850.53,0
15362070,19:53:00,19:53:00,239,51,,1,,18989.38,
15362110,19:12:00,19:12:00,1476,1,,,1,0,
15362110,19:12:36,19:12:36,9587,2,,,,174.99,0
15362110,19:14:00,19:14:00,1478,3,,,,587.53,
15362110,19:14:37,19:14:37,1479,4,,,,768.35,0
15362110,19:15:10,19:15:10,1480,5,,,,1003.88,0
15362110,19:15:30,19:15:30,1481,6,,,,1173.26,0
15362110,19:16:26,19:16:26,1487,7,,,,1575.04,0
15362110,19:16:57,19:16:57,1488,8,,,,1786.34,0
15362110,19:18:13,19:18:13,1489,9,,,,2224.04,0
15362110,19:18:37,19:18:37,1490,10,,,,2407.17,0
15362110,19:19:12,19:19:12,1491,11,,,,2585.53,0
15362110,19:19:57,19:19:57,1492,12,,,,2926.55,0
15362110,19:21:00,19:21:00,10149,13,,,,3355,
15362110,19:22:31,19:22:31,1739,14,,,,4539.4,0
15362110,19:22:52,19:22:52,1740,15,,,,4678.97,0
15362110,19:23:16,19:23:16,1323,16,,,,4991.59,0
15362110,19:23:33,19:23:33,1324,17,,,,5200.16,0
15362110,19:24:00,19:24:00,362,18,,,,5470.72,0
15362110,19:25:43,19:25:43,7945,19,,,,6769.44,0
15362110,19:26:56,19:26:56,366,20,,,,7650.59,0
15362110,19:27:24,19:27:24,367,21,,,,8068.42,0
15362110,19:27:50,19:27:50,368,22,,,,8421.88,0
15362110,19:28:15,19:28:15,370,23,,,,8769.7,0
15362110,19:28:29,19:28:29,371,24,,,,8981.52,0
15362110,19:29:00,19:29:00,10503,25,,,,9324.6,
15362110,19:29:36,19:29:36,373,26,,,,9596.52,0
15362110,19:30:23,19:30:23,375,27,,,,9986.58,0
15362110,19:31:01,19:31:01,376,28,,,,10259.87,0
15362110,19:32:27,19:32:27,1741,29,,,,10845.31,0
15362110,19:33:47,19:33:47,4221,30,,,,11372.1,0
15362110,19:34:52,19:34:52,4222,31,,,,11812.48,0
15362110,19:36:01,19:36:01,4223,32,,,,12227.15,0
15362110,19:37:33,19:37:33,4225,33,,,,12882.65,0
15362110,19:38:25,19:38:25,1663,34,,,,13246.02,0
15362110,19:39:00,19:39:00,1664,35,,,,13504.58,
15362110,19:39:45,19:39:45,4613,36,,,,13870.44,0
15362110,19:40:13,19:40:13,10112,37,,,,14098.47,0
15362110,19:40:39,19:40:39,4615,38,,,,14328.67,0
15362110,19:40:58,19:40:58,4616,39,,,,14484.9,0
15362110,19:41:39,19:41:39,4617,40,,,,14839.29,0
15362110,19:42:21,19:42:21,5739,41,,,,15311.7,0
15362110,19:42:46,19:42:46,4949,42,,,,15528.18,0
15362110,19:43:06,19:43:06,4950,43,,,,15681.66,0
15362110,19:44:01,19:44:01,4839,44,,,,16270.48,0
15362110,19:44:41,19:44:41,4840,45,,,,16636.07,0
15362110,19:45:34,19:45:34,4620,46,,,,17108.74,0
15362110,19:46:24,19:46:24,5740,47,,,,17626.93,0
15362110,19:47:00,19:47:00,7939,48,,,,18001.05,
15362110,19:48:11,19:48:11,237,49,,,,18300.83,0
15362110,19:52:33,19:52:33,8066,50,,,,18850.53,0
15362110,19:53:00,19:53:00,239,51,,1,,18989.38,
15483020,16:44:00,16:44:00,10353,1,,,1,0,
15483020,16:44:16,16:44:16,10790,2,,,,142.8,0
15483020,16:44:58,16:44:58,10792,3,,,,463.8,0
15483020,16:45:39,16:45:39,10791,4,,,,783.74,0
15483020,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483020,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483020,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483020,16:49:00,16:49:00,1478,8,,,,2318.83,
15483020,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483020,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483020,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483020,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483020,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483020,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483020,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483020,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483020,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483020,16:57:00,16:57:00,10149,18,,,,5095.86,
15483020,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483020,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483020,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483020,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483020,17:02:37,17:02:37,362,23,,,,7211.58,0
15483020,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483020,17:08:07,17:08:07,366,25,,,,9391.45,0
15483020,17:09:00,17:09:00,367,26,,,,9809.28,0
15483020,17:09:49,17:09:49,368,27,,,,10162.74,0
15483020,17:10:36,17:10:36,370,28,,,,10510.56,0
15483020,17:11:03,17:11:03,371,29,,,,10722.38,0
15483020,17:12:00,17:12:00,10503,30,,,,11065.46,
15483020,17:12:39,17:12:39,373,31,,,,11337.38,0
15483020,17:13:31,17:13:31,375,32,,,,11727.44,0
15483020,17:14:12,17:14:12,376,33,,,,12000.73,0
15483020,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483020,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483020,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483020,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483020,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483020,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483020,17:23:00,17:23:00,1664,40,,,,15245.45,
15483020,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483020,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483020,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483020,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483020,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483020,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483020,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483020,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483020,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483020,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483020,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483020,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483020,17:34:00,17:34:00,7939,53,,,,19741.61,
15483020,17:36:07,17:36:07,237,54,,,,20041.39,0
15483020,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483020,17:45:00,17:45:00,239,56,,1,,20727.69,
15483030,16:44:00,16:44:00,10353,1,,,1,0,
15483030,16:44:16,16:44:16,10790,2,,,,142.8,0
15483030,16:44:58,16:44:58,10792,3,,,,463.8,0
15483030,16:45:39,16:45:39,10791,4,,,,783.74,0
15483030,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483030,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483030,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483030,16:49:00,16:49:00,1478,8,,,,2318.83,
15483030,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483030,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483030,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483030,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483030,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483030,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483030,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483030,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483030,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483030,16:57:00,16:57:00,10149,18,,,,5095.86,
15483030,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483030,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483030,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483030,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483030,17:02:37,17:02:37,362,23,,,,7211.58,0
15483030,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483030,17:08:07,17:08:07,366,25,,,,9391.45,0
15483030,17:09:00,17:09:00,367,26,,,,9809.28,0
15483030,17:09:49,17:09:49,368,27,,,,10162.74,0
15483030,17:10:36,17:10:36,370,28,,,,10510.56,0
15483030,17:11:03,17:11:03,371,29,,,,10722.38,0
15483030,17:12:00,17:12:00,10503,30,,,,11065.46,
15483030,17:12:39,17:12:39,373,31,,,,11337.38,0
15483030,17:13:31,17:13:31,375,32,,,,11727.44,0
15483030,17:14:12,17:14:12,376,33,,,,12000.73,0
15483030,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483030,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483030,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483030,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483030,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483030,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483030,17:23:00,17:23:00,1664,40,,,,15245.45,
15483030,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483030,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483030,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483030,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483030,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483030,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483030,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483030,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483030,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483030,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483030,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483030,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483030,17:34:00,17:34:00,7939,53,,,,19741.61,
15483030,17:36:07,17:36:07,237,54,,,,20041.39,0
15483030,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483030,17:45:00,17:45:00,239,56,,1,,20727.69,
15483040,16:44:00,16:44:00,10353,1,,,1,0,
15483040,16:44:16,16:44:16,10790,2,,,,142.8,0
15483040,16:44:58,16:44:58,10792,3,,,,463.8,0
15483040,16:45:39,16:45:39,10791,4,,,,783.74,0
15483040,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483040,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483040,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483040,16:49:00,16:49:00,1478,8,,,,2318.83,
15483040,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483040,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483040,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483040,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483040,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483040,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483040,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483040,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483040,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483040,16:57:00,16:57:00,10149,18,,,,5095.86,
15483040,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483040,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483040,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483040,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483040,17:02:37,17:02:37,362,23,,,,7211.58,0
15483040,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483040,17:08:07,17:08:07,366,25,,,,9391.45,0
15483040,17:09:00,17:09:00,367,26,,,,9809.28,0
15483040,17:09:49,17:09:49,368,27,,,,10162.74,0
15483040,17:10:36,17:10:36,370,28,,,,10510.56,0
15483040,17:11:03,17:11:03,371,29,,,,10722.38,0
15483040,17:12:00,17:12:00,10503,30,,,,11065.46,
15483040,17:12:39,17:12:39,373,31,,,,11337.38,0
15483040,17:13:31,17:13:31,375,32,,,,11727.44,0
15483040,17:14:12,17:14:12,376,33,,,,12000.73,0
15483040,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483040,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483040,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483040,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483040,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483040,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483040,17:23:00,17:23:00,1664,40,,,,15245.45,
15483040,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483040,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483040,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483040,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483040,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483040,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483040,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483040,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483040,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483040,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483040,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483040,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483040,17:34:00,17:34:00,7939,53,,,,19741.61,
15483040,17:36:07,17:36:07,237,54,,,,20041.39,0
15483040,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483040,17:45:00,17:45:00,239,56,,1,,20727.69,
15483050,16:44:00,16:44:00,10353,1,,,1,0,
15483050,16:44:16,16:44:16,10790,2,,,,142.8,0
15483050,16:44:58,16:44:58,10792,3,,,,463.8,0
15483050,16:45:39,16:45:39,10791,4,,,,783.74,0
15483050,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483050,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483050,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483050,16:49:00,16:49:00,1478,8,,,,2318.83,
15483050,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483050,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483050,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483050,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483050,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483050,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483050,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483050,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483050,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483050,16:57:00,16:57:00,10149,18,,,,5095.86,
15483050,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483050,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483050,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483050,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483050,17:02:37,17:02:37,362,23,,,,7211.58,0
15483050,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483050,17:08:07,17:08:07,366,25,,,,9391.45,0
15483050,17:09:00,17:09:00,367,26,,,,9809.28,0
15483050,17:09:49,17:09:49,368,27,,,,10162.74,0
15483050,17:10:36,17:10:36,370,28,,,,10510.56,0
15483050,17:11:03,17:11:03,371,29,,,,10722.38,0
15483050,17:12:00,17:12:00,10503,30,,,,11065.46,
15483050,17:12:39,17:12:39,373,31,,,,11337.38,0
15483050,17:13:31,17:13:31,375,32,,,,11727.44,0
15483050,17:14:12,17:14:12,376,33,,,,12000.73,0
15483050,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483050,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483050,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483050,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483050,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483050,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483050,17:23:00,17:23:00,1664,40,,,,15245.45,
15483050,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483050,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483050,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483050,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483050,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483050,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483050,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483050,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483050,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483050,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483050,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483050,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483050,17:34:00,17:34:00,7939,53,,,,19741.61,
15483050,17:36:07,17:36:07,237,54,,,,20041.39,0
15483050,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483050,17:45:00,17:45:00,239,56,,1,,20727.69,
15483060,16:44:00,16:44:00,10353,1,,,1,0,
15483060,16:44:16,16:44:16,10790,2,,,,142.8,0
15483060,16:44:58,16:44:58,10792,3,,,,463.8,0
15483060,16:45:39,16:45:39,10791,4,,,,783.74,0
15483060,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483060,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483060,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483060,16:49:00,16:49:00,1478,8,,,,2318.83,
15483060,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483060,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483060,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483060,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483060,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483060,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483060,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483060,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483060,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483060,16:57:00,16:57:00,10149,18,,,,5095.86,
15483060,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483060,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483060,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483060,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483060,17:02:37,17:02:37,362,23,,,,7211.58,0
15483060,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483060,17:08:07,17:08:07,366,25,,,,9391.45,0
15483060,17:09:00,17:09:00,367,26,,,,9809.28,0
15483060,17:09:49,17:09:49,368,27,,,,10162.74,0
15483060,17:10:36,17:10:36,370,28,,,,10510.56,0
15483060,17:11:03,17:11:03,371,29,,,,10722.38,0
15483060,17:12:00,17:12:00,10503,30,,,,11065.46,
15483060,17:12:39,17:12:39,373,31,,,,11337.38,0
15483060,17:13:31,17:13:31,375,32,,,,11727.44,0
15483060,17:14:12,17:14:12,376,33,,,,12000.73,0
15483060,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483060,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483060,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483060,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483060,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483060,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483060,17:23:00,17:23:00,1664,40,,,,15245.45,
15483060,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483060,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483060,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483060,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483060,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483060,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483060,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483060,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483060,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483060,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483060,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483060,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483060,17:34:00,17:34:00,7939,53,,,,19741.61,
15483060,17:36:07,17:36:07,237,54,,,,20041.39,0
15483060,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483060,17:45:00,17:45:00,239,56,,1,,20727.69,
15483080,16:44:00,16:44:00,10353,1,,,1,0,
15483080,16:44:16,16:44:16,10790,2,,,,142.8,0
15483080,16:44:58,16:44:58,10792,3,,,,463.8,0
15483080,16:45:39,16:45:39,10791,4,,,,783.74,0
15483080,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483080,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483080,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483080,16:49:00,16:49:00,1478,8,,,,2318.83,
15483080,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483080,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483080,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483080,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483080,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483080,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483080,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483080,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483080,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483080,16:57:00,16:57:00,10149,18,,,,5095.86,
15483080,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483080,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483080,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483080,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483080,17:02:37,17:02:37,362,23,,,,7211.58,0
15483080,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483080,17:08:07,17:08:07,366,25,,,,9391.45,0
15483080,17:09:00,17:09:00,367,26,,,,9809.28,0
15483080,17:09:49,17:09:49,368,27,,,,10162.74,0
15483080,17:10:36,17:10:36,370,28,,,,10510.56,0
15483080,17:11:03,17:11:03,371,29,,,,10722.38,0
15483080,17:12:00,17:12:00,10503,30,,,,11065.46,
15483080,17:12:39,17:12:39,373,31,,,,11337.38,0
15483080,17:13:31,17:13:31,375,32,,,,11727.44,0
15483080,17:14:12,17:14:12,376,33,,,,12000.73,0
15483080,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483080,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483080,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483080,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483080,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483080,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483080,17:23:00,17:23:00,1664,40,,,,15245.45,
15483080,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483080,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483080,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483080,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483080,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483080,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483080,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483080,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483080,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483080,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483080,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483080,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483080,17:34:00,17:34:00,7939,53,,,,19741.61,
15483080,17:36:07,17:36:07,237,54,,,,20041.39,0
15483080,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483080,17:45:00,17:45:00,239,56,,1,,20727.69,
15483090,16:44:00,16:44:00,10353,1,,,1,0,
15483090,16:44:16,16:44:16,10790,2,,,,142.8,0
15483090,16:44:58,16:44:58,10792,3,,,,463.8,0
15483090,16:45:39,16:45:39,10791,4,,,,783.74,0
15483090,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483090,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483090,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483090,16:49:00,16:49:00,1478,8,,,,2318.83,
15483090,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483090,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483090,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483090,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483090,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483090,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483090,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483090,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483090,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483090,16:57:00,16:57:00,10149,18,,,,5095.86,
15483090,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483090,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483090,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483090,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483090,17:02:37,17:02:37,362,23,,,,7211.58,0
15483090,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483090,17:08:07,17:08:07,366,25,,,,9391.45,0
15483090,17:09:00,17:09:00,367,26,,,,9809.28,0
15483090,17:09:49,17:09:49,368,27,,,,10162.74,0
15483090,17:10:36,17:10:36,370,28,,,,10510.56,0
15483090,17:11:03,17:11:03,371,29,,,,10722.38,0
15483090,17:12:00,17:12:00,10503,30,,,,11065.46,
15483090,17:12:39,17:12:39,373,31,,,,11337.38,0
15483090,17:13:31,17:13:31,375,32,,,,11727.44,0
15483090,17:14:12,17:14:12,376,33,,,,12000.73,0
15483090,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483090,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483090,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483090,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483090,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483090,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483090,17:23:00,17:23:00,1664,40,,,,15245.45,
15483090,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483090,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483090,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483090,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483090,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483090,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483090,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483090,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483090,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483090,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483090,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483090,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483090,17:34:00,17:34:00,7939,53,,,,19741.61,
15483090,17:36:07,17:36:07,237,54,,,,20041.39,0
15483090,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483090,17:45:00,17:45:00,239,56,,1,,20727.69,
15483100,16:44:00,16:44:00,10353,1,,,1,0,
15483100,16:44:16,16:44:16,10790,2,,,,142.8,0
15483100,16:44:58,16:44:58,10792,3,,,,463.8,0
15483100,16:45:39,16:45:39,10791,4,,,,783.74,0
15483100,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483100,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483100,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483100,16:49:00,16:49:00,1478,8,,,,2318.83,
15483100,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483100,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483100,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483100,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483100,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483100,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483100,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483100,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483100,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483100,16:57:00,16:57:00,10149,18,,,,5095.86,
15483100,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483100,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483100,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483100,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483100,17:02:37,17:02:37,362,23,,,,7211.58,0
15483100,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483100,17:08:07,17:08:07,366,25,,,,9391.45,0
15483100,17:09:00,17:09:00,367,26,,,,9809.28,0
15483100,17:09:49,17:09:49,368,27,,,,10162.74,0
15483100,17:10:36,17:10:36,370,28,,,,10510.56,0
15483100,17:11:03,17:11:03,371,29,,,,10722.38,0
15483100,17:12:00,17:12:00,10503,30,,,,11065.46,
15483100,17:12:39,17:12:39,373,31,,,,11337.38,0
15483100,17:13:31,17:13:31,375,32,,,,11727.44,0
15483100,17:14:12,17:14:12,376,33,,,,12000.73,0
15483100,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483100,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483100,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483100,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483100,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483100,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483100,17:23:00,17:23:00,1664,40,,,,15245.45,
15483100,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483100,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483100,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483100,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483100,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483100,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483100,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483100,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483100,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483100,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483100,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483100,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483100,17:34:00,17:34:00,7939,53,,,,19741.61,
15483100,17:36:07,17:36:07,237,54,,,,20041.39,0
15483100,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483100,17:45:00,17:45:00,239,56,,1,,20727.69,
15483130,16:44:00,16:44:00,10353,1,,,1,0,
15483130,16:44:16,16:44:16,10790,2,,,,142.8,0
15483130,16:44:58,16:44:58,10792,3,,,,463.8,0
15483130,16:45:39,16:45:39,10791,4,,,,783.74,0
15483130,16:46:14,16:46:14,10356,5,,,,1109.2,0
15483130,16:47:50,16:47:50,1476,6,,,,1731.22,0
15483130,16:48:11,16:48:11,9587,7,,,,1906.21,0
15483130,16:49:00,16:49:00,1478,8,,,,2318.83,
15483130,16:49:42,16:49:42,1479,9,,,,2499.58,0
15483130,16:50:20,16:50:20,1480,10,,,,2735.11,0
15483130,16:50:43,16:50:43,1481,11,,,,2904.49,0
15483130,16:51:46,16:51:46,1487,12,,,,3306.27,0
15483130,16:52:22,16:52:22,1488,13,,,,3517.57,0
15483130,16:53:48,16:53:48,1489,14,,,,3955.27,0
15483130,16:54:15,16:54:15,1490,15,,,,4138.4,0
15483130,16:54:55,16:54:55,1491,16,,,,4316.76,0
15483130,16:55:48,16:55:48,1492,17,,,,4667.41,0
15483130,16:57:00,16:57:00,10149,18,,,,5095.86,
15483130,16:59:51,16:59:51,1739,19,,,,6280.26,0
15483130,17:00:31,17:00:31,1740,20,,,,6419.83,0
15483130,17:01:16,17:01:16,1323,21,,,,6732.45,0
15483130,17:01:48,17:01:48,1324,22,,,,6941.02,0
15483130,17:02:37,17:02:37,362,23,,,,7211.58,0
15483130,17:05:52,17:05:52,7945,24,,,,8510.3,0
15483130,17:08:07,17:08:07,366,25,,,,9391.45,0
15483130,17:09:00,17:09:00,367,26,,,,9809.28,0
15483130,17:09:49,17:09:49,368,27,,,,10162.74,0
15483130,17:10:36,17:10:36,370,28,,,,10510.56,0
15483130,17:11:03,17:11:03,371,29,,,,10722.38,0
15483130,17:12:00,17:12:00,10503,30,,,,11065.46,
15483130,17:12:39,17:12:39,373,31,,,,11337.38,0
15483130,17:13:31,17:13:31,375,32,,,,11727.44,0
15483130,17:14:12,17:14:12,376,33,,,,12000.73,0
15483130,17:15:47,17:15:47,1741,34,,,,12586.17,0
15483130,17:17:15,17:17:15,4221,35,,,,13112.96,0
15483130,17:18:26,17:18:26,4222,36,,,,13553.34,0
15483130,17:19:41,17:19:41,4223,37,,,,13968.01,0
15483130,17:21:24,17:21:24,4225,38,,,,14623.52,0
15483130,17:22:22,17:22:22,1663,39,,,,14986.89,0
15483130,17:23:00,17:23:00,1664,40,,,,15245.45,
15483130,17:24:04,17:24:04,4613,41,,,,15611.31,0
15483130,17:24:40,17:24:40,10112,42,,,,15839.54,0
15483130,17:25:17,17:25:17,4615,43,,,,16069.77,0
15483130,17:25:39,17:25:39,4616,44,,,,16225.66,0
15483130,17:26:29,17:26:29,4617,45,,,,16579.97,0
15483130,17:27:29,17:27:29,5739,46,,,,17052.38,0
15483130,17:28:04,17:28:04,4949,47,,,,17268.86,0
15483130,17:28:31,17:28:31,4950,48,,,,17422.34,0
15483130,17:29:49,17:29:49,4839,49,,,,18011.16,0
15483130,17:30:45,17:30:45,4840,50,,,,18376.75,0
15483130,17:31:59,17:31:59,4620,51,,,,18849.42,0
15483130,17:33:09,17:33:09,5740,52,,,,19367.61,0
15483130,17:34:00,17:34:00,7939,53,,,,19741.61,
15483130,17:36:07,17:36:07,237,54,,,,20041.39,0
15483130,17:43:56,17:43:56,8066,55,,,,20591.09,0
15483130,17:45:00,17:45:00,239,56,,1,,20727.69,
15599020,18:40:00,18:40:00,10353,1,,,1,0,
15599020,18:40:16,18:40:16,10790,2,,,,142.8,0
15599020,18:40:58,18:40:58,10792,3,,,,463.8,0
15599020,18:41:39,18:41:39,10791,4,,,,783.74,0
15599020,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599020,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599020,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599020,18:45:00,18:45:00,1478,8,,,,2318.83,
15599020,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599020,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599020,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599020,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599020,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599020,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599020,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599020,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599020,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599020,18:52:00,18:52:00,10149,18,,,,5095.86,
15599020,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599020,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599020,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599020,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599020,18:56:52,18:56:52,362,23,,,,7211.58,0
15599020,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599020,19:01:38,19:01:38,366,25,,,,9391.45,0
15599020,19:02:24,19:02:24,367,26,,,,9809.28,0
15599020,19:03:07,19:03:07,368,27,,,,10162.74,0
15599020,19:03:48,19:03:48,370,28,,,,10510.56,0
15599020,19:04:10,19:04:10,371,29,,,,10722.38,0
15599020,19:05:00,19:05:00,10503,30,,,,11065.46,
15599020,19:05:36,19:05:36,373,31,,,,11337.38,0
15599020,19:06:22,19:06:22,375,32,,,,11727.44,0
15599020,19:07:00,19:07:00,376,33,,,,12000.73,0
15599020,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599020,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599020,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599020,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599020,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599020,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599020,19:15:00,19:15:00,1664,40,,,,15245.45,
15599020,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599020,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599020,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599020,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599020,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599020,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599020,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599020,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599020,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599020,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599020,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599020,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599020,19:25:00,19:25:00,7939,53,,,,19741.61,
15599020,19:26:32,19:26:32,237,54,,,,20041.39,0
15599020,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599020,19:33:00,19:33:00,239,56,,1,,20727.69,
15599030,18:40:00,18:40:00,10353,1,,,1,0,
15599030,18:40:16,18:40:16,10790,2,,,,142.8,0
15599030,18:40:58,18:40:58,10792,3,,,,463.8,0
15599030,18:41:39,18:41:39,10791,4,,,,783.74,0
15599030,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599030,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599030,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599030,18:45:00,18:45:00,1478,8,,,,2318.83,
15599030,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599030,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599030,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599030,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599030,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599030,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599030,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599030,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599030,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599030,18:52:00,18:52:00,10149,18,,,,5095.86,
15599030,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599030,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599030,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599030,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599030,18:56:52,18:56:52,362,23,,,,7211.58,0
15599030,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599030,19:01:38,19:01:38,366,25,,,,9391.45,0
15599030,19:02:24,19:02:24,367,26,,,,9809.28,0
15599030,19:03:07,19:03:07,368,27,,,,10162.74,0
15599030,19:03:48,19:03:48,370,28,,,,10510.56,0
15599030,19:04:10,19:04:10,371,29,,,,10722.38,0
15599030,19:05:00,19:05:00,10503,30,,,,11065.46,
15599030,19:05:36,19:05:36,373,31,,,,11337.38,0
15599030,19:06:22,19:06:22,375,32,,,,11727.44,0
15599030,19:07:00,19:07:00,376,33,,,,12000.73,0
15599030,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599030,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599030,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599030,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599030,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599030,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599030,19:15:00,19:15:00,1664,40,,,,15245.45,
15599030,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599030,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599030,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599030,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599030,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599030,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599030,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599030,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599030,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599030,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599030,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599030,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599030,19:25:00,19:25:00,7939,53,,,,19741.61,
15599030,19:26:32,19:26:32,237,54,,,,20041.39,0
15599030,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599030,19:33:00,19:33:00,239,56,,1,,20727.69,
15599040,18:40:00,18:40:00,10353,1,,,1,0,
15599040,18:40:16,18:40:16,10790,2,,,,142.8,0
15599040,18:40:58,18:40:58,10792,3,,,,463.8,0
15599040,18:41:39,18:41:39,10791,4,,,,783.74,0
15599040,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599040,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599040,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599040,18:45:00,18:45:00,1478,8,,,,2318.83,
15599040,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599040,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599040,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599040,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599040,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599040,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599040,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599040,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599040,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599040,18:52:00,18:52:00,10149,18,,,,5095.86,
15599040,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599040,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599040,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599040,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599040,18:56:52,18:56:52,362,23,,,,7211.58,0
15599040,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599040,19:01:38,19:01:38,366,25,,,,9391.45,0
15599040,19:02:24,19:02:24,367,26,,,,9809.28,0
15599040,19:03:07,19:03:07,368,27,,,,10162.74,0
15599040,19:03:48,19:03:48,370,28,,,,10510.56,0
15599040,19:04:10,19:04:10,371,29,,,,10722.38,0
15599040,19:05:00,19:05:00,10503,30,,,,11065.46,
15599040,19:05:36,19:05:36,373,31,,,,11337.38,0
15599040,19:06:22,19:06:22,375,32,,,,11727.44,0
15599040,19:07:00,19:07:00,376,33,,,,12000.73,0
15599040,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599040,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599040,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599040,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599040,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599040,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599040,19:15:00,19:15:00,1664,40,,,,15245.45,
15599040,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599040,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599040,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599040,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599040,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599040,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599040,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599040,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599040,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599040,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599040,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599040,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599040,19:25:00,19:25:00,7939,53,,,,19741.61,
15599040,19:26:32,19:26:32,237,54,,,,20041.39,0
15599040,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599040,19:33:00,19:33:00,239,56,,1,,20727.69,
15599050,18:40:00,18:40:00,10353,1,,,1,0,
15599050,18:40:16,18:40:16,10790,2,,,,142.8,0
15599050,18:40:58,18:40:58,10792,3,,,,463.8,0
15599050,18:41:39,18:41:39,10791,4,,,,783.74,0
15599050,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599050,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599050,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599050,18:45:00,18:45:00,1478,8,,,,2318.83,
15599050,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599050,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599050,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599050,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599050,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599050,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599050,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599050,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599050,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599050,18:52:00,18:52:00,10149,18,,,,5095.86,
15599050,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599050,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599050,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599050,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599050,18:56:52,18:56:52,362,23,,,,7211.58,0
15599050,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599050,19:01:38,19:01:38,366,25,,,,9391.45,0
15599050,19:02:24,19:02:24,367,26,,,,9809.28,0
15599050,19:03:07,19:03:07,368,27,,,,10162.74,0
15599050,19:03:48,19:03:48,370,28,,,,10510.56,0
15599050,19:04:10,19:04:10,371,29,,,,10722.38,0
15599050,19:05:00,19:05:00,10503,30,,,,11065.46,
15599050,19:05:36,19:05:36,373,31,,,,11337.38,0
15599050,19:06:22,19:06:22,375,32,,,,11727.44,0
15599050,19:07:00,19:07:00,376,33,,,,12000.73,0
15599050,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599050,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599050,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599050,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599050,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599050,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599050,19:15:00,19:15:00,1664,40,,,,15245.45,
15599050,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599050,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599050,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599050,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599050,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599050,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599050,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599050,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599050,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599050,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599050,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599050,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599050,19:25:00,19:25:00,7939,53,,,,19741.61,
15599050,19:26:32,19:26:32,237,54,,,,20041.39,0
15599050,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599050,19:33:00,19:33:00,239,56,,1,,20727.69,
15599060,18:40:00,18:40:00,10353,1,,,1,0,
15599060,18:40:16,18:40:16,10790,2,,,,142.8,0
15599060,18:40:58,18:40:58,10792,3,,,,463.8,0
15599060,18:41:39,18:41:39,10791,4,,,,783.74,0
15599060,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599060,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599060,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599060,18:45:00,18:45:00,1478,8,,,,2318.83,
15599060,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599060,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599060,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599060,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599060,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599060,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599060,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599060,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599060,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599060,18:52:00,18:52:00,10149,18,,,,5095.86,
15599060,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599060,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599060,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599060,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599060,18:56:52,18:56:52,362,23,,,,7211.58,0
15599060,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599060,19:01:38,19:01:38,366,25,,,,9391.45,0
15599060,19:02:24,19:02:24,367,26,,,,9809.28,0
15599060,19:03:07,19:03:07,368,27,,,,10162.74,0
15599060,19:03:48,19:03:48,370,28,,,,10510.56,0
15599060,19:04:10,19:04:10,371,29,,,,10722.38,0
15599060,19:05:00,19:05:00,10503,30,,,,11065.46,
15599060,19:05:36,19:05:36,373,31,,,,11337.38,0
15599060,19:06:22,19:06:22,375,32,,,,11727.44,0
15599060,19:07:00,19:07:00,376,33,,,,12000.73,0
15599060,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599060,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599060,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599060,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599060,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599060,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599060,19:15:00,19:15:00,1664,40,,,,15245.45,
15599060,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599060,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599060,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599060,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599060,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599060,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599060,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599060,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599060,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599060,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599060,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599060,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599060,19:25:00,19:25:00,7939,53,,,,19741.61,
15599060,19:26:32,19:26:32,237,54,,,,20041.39,0
15599060,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599060,19:33:00,19:33:00,239,56,,1,,20727.69,
15599080,18:40:00,18:40:00,10353,1,,,1,0,
15599080,18:40:16,18:40:16,10790,2,,,,142.8,0
15599080,18:40:58,18:40:58,10792,3,,,,463.8,0
15599080,18:41:39,18:41:39,10791,4,,,,783.74,0
15599080,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599080,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599080,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599080,18:45:00,18:45:00,1478,8,,,,2318.83,
15599080,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599080,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599080,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599080,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599080,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599080,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599080,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599080,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599080,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599080,18:52:00,18:52:00,10149,18,,,,5095.86,
15599080,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599080,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599080,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599080,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599080,18:56:52,18:56:52,362,23,,,,7211.58,0
15599080,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599080,19:01:38,19:01:38,366,25,,,,9391.45,0
15599080,19:02:24,19:02:24,367,26,,,,9809.28,0
15599080,19:03:07,19:03:07,368,27,,,,10162.74,0
15599080,19:03:48,19:03:48,370,28,,,,10510.56,0
15599080,19:04:10,19:04:10,371,29,,,,10722.38,0
15599080,19:05:00,19:05:00,10503,30,,,,11065.46,
15599080,19:05:36,19:05:36,373,31,,,,11337.38,0
15599080,19:06:22,19:06:22,375,32,,,,11727.44,0
15599080,19:07:00,19:07:00,376,33,,,,12000.73,0
15599080,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599080,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599080,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599080,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599080,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599080,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599080,19:15:00,19:15:00,1664,40,,,,15245.45,
15599080,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599080,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599080,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599080,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599080,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599080,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599080,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599080,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599080,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599080,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599080,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599080,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599080,19:25:00,19:25:00,7939,53,,,,19741.61,
15599080,19:26:32,19:26:32,237,54,,,,20041.39,0
15599080,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599080,19:33:00,19:33:00,239,56,,1,,20727.69,
15599090,18:40:00,18:40:00,10353,1,,,1,0,
15599090,18:40:16,18:40:16,10790,2,,,,142.8,0
15599090,18:40:58,18:40:58,10792,3,,,,463.8,0
15599090,18:41:39,18:41:39,10791,4,,,,783.74,0
15599090,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599090,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599090,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599090,18:45:00,18:45:00,1478,8,,,,2318.83,
15599090,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599090,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599090,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599090,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599090,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599090,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599090,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599090,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599090,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599090,18:52:00,18:52:00,10149,18,,,,5095.86,
15599090,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599090,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599090,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599090,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599090,18:56:52,18:56:52,362,23,,,,7211.58,0
15599090,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599090,19:01:38,19:01:38,366,25,,,,9391.45,0
15599090,19:02:24,19:02:24,367,26,,,,9809.28,0
15599090,19:03:07,19:03:07,368,27,,,,10162.74,0
15599090,19:03:48,19:03:48,370,28,,,,10510.56,0
15599090,19:04:10,19:04:10,371,29,,,,10722.38,0
15599090,19:05:00,19:05:00,10503,30,,,,11065.46,
15599090,19:05:36,19:05:36,373,31,,,,11337.38,0
15599090,19:06:22,19:06:22,375,32,,,,11727.44,0
15599090,19:07:00,19:07:00,376,33,,,,12000.73,0
15599090,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599090,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599090,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599090,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599090,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599090,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599090,19:15:00,19:15:00,1664,40,,,,15245.45,
15599090,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599090,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599090,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599090,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599090,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599090,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599090,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599090,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599090,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599090,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599090,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599090,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599090,19:25:00,19:25:00,7939,53,,,,19741.61,
15599090,19:26:32,19:26:32,237,54,,,,20041.39,0
15599090,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599090,19:33:00,19:33:00,239,56,,1,,20727.69,
15599100,18:40:00,18:40:00,10353,1,,,1,0,
15599100,18:40:16,18:40:16,10790,2,,,,142.8,0
15599100,18:40:58,18:40:58,10792,3,,,,463.8,0
15599100,18:41:39,18:41:39,10791,4,,,,783.74,0
15599100,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599100,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599100,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599100,18:45:00,18:45:00,1478,8,,,,2318.83,
15599100,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599100,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599100,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599100,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599100,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599100,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599100,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599100,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599100,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599100,18:52:00,18:52:00,10149,18,,,,5095.86,
15599100,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599100,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599100,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599100,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599100,18:56:52,18:56:52,362,23,,,,7211.58,0
15599100,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599100,19:01:38,19:01:38,366,25,,,,9391.45,0
15599100,19:02:24,19:02:24,367,26,,,,9809.28,0
15599100,19:03:07,19:03:07,368,27,,,,10162.74,0
15599100,19:03:48,19:03:48,370,28,,,,10510.56,0
15599100,19:04:10,19:04:10,371,29,,,,10722.38,0
15599100,19:05:00,19:05:00,10503,30,,,,11065.46,
15599100,19:05:36,19:05:36,373,31,,,,11337.38,0
15599100,19:06:22,19:06:22,375,32,,,,11727.44,0
15599100,19:07:00,19:07:00,376,33,,,,12000.73,0
15599100,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599100,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599100,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599100,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599100,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599100,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599100,19:15:00,19:15:00,1664,40,,,,15245.45,
15599100,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599100,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599100,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599100,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599100,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599100,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599100,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599100,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599100,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599100,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599100,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599100,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599100,19:25:00,19:25:00,7939,53,,,,19741.61,
15599100,19:26:32,19:26:32,237,54,,,,20041.39,0
15599100,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599100,19:33:00,19:33:00,239,56,,1,,20727.69,
15599130,18:40:00,18:40:00,10353,1,,,1,0,
15599130,18:40:16,18:40:16,10790,2,,,,142.8,0
15599130,18:40:58,18:40:58,10792,3,,,,463.8,0
15599130,18:41:39,18:41:39,10791,4,,,,783.74,0
15599130,18:42:14,18:42:14,10356,5,,,,1109.2,0
15599130,18:43:50,18:43:50,1476,6,,,,1731.22,0
15599130,18:44:11,18:44:11,9587,7,,,,1906.21,0
15599130,18:45:00,18:45:00,1478,8,,,,2318.83,
15599130,18:45:36,18:45:36,1479,9,,,,2499.58,0
15599130,18:46:10,18:46:10,1480,10,,,,2735.11,0
15599130,18:46:30,18:46:30,1481,11,,,,2904.49,0
15599130,18:47:25,18:47:25,1487,12,,,,3306.27,0
15599130,18:47:56,18:47:56,1488,13,,,,3517.57,0
15599130,18:49:12,18:49:12,1489,14,,,,3955.27,0
15599130,18:49:36,18:49:36,1490,15,,,,4138.4,0
15599130,18:50:11,18:50:11,1491,16,,,,4316.76,0
15599130,18:50:57,18:50:57,1492,17,,,,4667.41,0
15599130,18:52:00,18:52:00,10149,18,,,,5095.86,
15599130,18:54:28,18:54:28,1739,19,,,,6280.26,0
15599130,18:55:03,18:55:03,1740,20,,,,6419.83,0
15599130,18:55:42,18:55:42,1323,21,,,,6732.45,0
15599130,18:56:10,18:56:10,1324,22,,,,6941.02,0
15599130,18:56:52,18:56:52,362,23,,,,7211.58,0
15599130,18:59:41,18:59:41,7945,24,,,,8510.3,0
15599130,19:01:38,19:01:38,366,25,,,,9391.45,0
15599130,19:02:24,19:02:24,367,26,,,,9809.28,0
15599130,19:03:07,19:03:07,368,27,,,,10162.74,0
15599130,19:03:48,19:03:48,370,28,,,,10510.56,0
15599130,19:04:10,19:04:10,371,29,,,,10722.38,0
15599130,19:05:00,19:05:00,10503,30,,,,11065.46,
15599130,19:05:36,19:05:36,373,31,,,,11337.38,0
15599130,19:06:22,19:06:22,375,32,,,,11727.44,0
15599130,19:07:00,19:07:00,376,33,,,,12000.73,0
15599130,19:08:27,19:08:27,1741,34,,,,12586.17,0
15599130,19:09:46,19:09:46,4221,35,,,,13112.96,0
15599130,19:10:51,19:10:51,4222,36,,,,13553.34,0
15599130,19:11:59,19:11:59,4223,37,,,,13968.01,0
15599130,19:13:33,19:13:33,4225,38,,,,14623.52,0
15599130,19:14:25,19:14:25,1663,39,,,,14986.89,0
15599130,19:15:00,19:15:00,1664,40,,,,15245.45,
15599130,19:15:58,19:15:58,4613,41,,,,15611.31,0
15599130,19:16:31,19:16:31,10112,42,,,,15839.54,0
15599130,19:17:05,19:17:05,4615,43,,,,16069.77,0
15599130,19:17:24,19:17:24,4616,44,,,,16225.66,0
15599130,19:18:10,19:18:10,4617,45,,,,16579.97,0
15599130,19:19:05,19:19:05,5739,46,,,,17052.38,0
15599130,19:19:37,19:19:37,4949,47,,,,17268.86,0
15599130,19:20:01,19:20:01,4950,48,,,,17422.34,0
15599130,19:21:12,19:21:12,4839,49,,,,18011.16,0
15599130,19:22:03,19:22:03,4840,50,,,,18376.75,0
15599130,19:23:10,19:23:10,4620,51,,,,18849.42,0
15599130,19:24:14,19:24:14,5740,52,,,,19367.61,0
15599130,19:25:00,19:25:00,7939,53,,,,19741.61,
15599130,19:26:32,19:26:32,237,54,,,,20041.39,0
15599130,19:32:13,19:32:13,8066,55,,,,20591.09,0
15599130,19:33:00,19:33:00,239,56,,1,,20727.69,
15646020,11:39:00,11:39:00,10353,1,,,1,0,
15646020,11:39:16,11:39:16,10790,2,,,,142.8,0
15646020,11:39:58,11:39:58,10792,3,,,,463.8,0
15646020,11:40:39,11:40:39,10791,4,,,,783.74,0
15646020,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646020,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646020,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646020,11:44:00,11:44:00,1478,8,,,,2318.83,
15646020,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646020,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646020,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646020,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646020,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646020,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646020,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646020,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646020,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646020,11:52:00,11:52:00,10149,18,,,,5095.86,
15646020,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646020,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646020,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646020,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646020,11:56:52,11:56:52,362,23,,,,7211.58,0
15646020,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646020,12:01:38,12:01:38,366,25,,,,9391.45,0
15646020,12:02:24,12:02:24,367,26,,,,9809.28,0
15646020,12:03:07,12:03:07,368,27,,,,10162.74,0
15646020,12:03:48,12:03:48,370,28,,,,10510.56,0
15646020,12:04:10,12:04:10,371,29,,,,10722.38,0
15646020,12:05:00,12:05:00,10503,30,,,,11065.46,
15646020,12:05:32,12:05:32,373,31,,,,11337.38,0
15646020,12:06:14,12:06:14,375,32,,,,11727.44,0
15646020,12:06:48,12:06:48,376,33,,,,12000.73,0
15646020,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646020,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646020,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646020,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646020,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646020,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646020,12:14:00,12:14:00,1664,40,,,,15245.45,
15646020,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646020,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646020,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646020,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646020,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646020,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646020,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646020,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646020,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646020,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646020,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646020,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646020,12:25:00,12:25:00,7939,53,,,,19741.61,
15646020,12:26:32,12:26:32,237,54,,,,20041.39,0
15646020,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646020,12:33:00,12:33:00,239,56,,1,,20727.69,
15646030,11:39:00,11:39:00,10353,1,,,1,0,
15646030,11:39:16,11:39:16,10790,2,,,,142.8,0
15646030,11:39:58,11:39:58,10792,3,,,,463.8,0
15646030,11:40:39,11:40:39,10791,4,,,,783.74,0
15646030,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646030,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646030,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646030,11:44:00,11:44:00,1478,8,,,,2318.83,
15646030,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646030,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646030,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646030,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646030,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646030,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646030,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646030,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646030,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646030,11:52:00,11:52:00,10149,18,,,,5095.86,
15646030,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646030,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646030,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646030,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646030,11:56:52,11:56:52,362,23,,,,7211.58,0
15646030,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646030,12:01:38,12:01:38,366,25,,,,9391.45,0
15646030,12:02:24,12:02:24,367,26,,,,9809.28,0
15646030,12:03:07,12:03:07,368,27,,,,10162.74,0
15646030,12:03:48,12:03:48,370,28,,,,10510.56,0
15646030,12:04:10,12:04:10,371,29,,,,10722.38,0
15646030,12:05:00,12:05:00,10503,30,,,,11065.46,
15646030,12:05:32,12:05:32,373,31,,,,11337.38,0
15646030,12:06:14,12:06:14,375,32,,,,11727.44,0
15646030,12:06:48,12:06:48,376,33,,,,12000.73,0
15646030,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646030,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646030,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646030,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646030,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646030,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646030,12:14:00,12:14:00,1664,40,,,,15245.45,
15646030,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646030,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646030,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646030,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646030,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646030,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646030,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646030,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646030,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646030,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646030,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646030,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646030,12:25:00,12:25:00,7939,53,,,,19741.61,
15646030,12:26:32,12:26:32,237,54,,,,20041.39,0
15646030,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646030,12:33:00,12:33:00,239,56,,1,,20727.69,
15646040,11:39:00,11:39:00,10353,1,,,1,0,
15646040,11:39:16,11:39:16,10790,2,,,,142.8,0
15646040,11:39:58,11:39:58,10792,3,,,,463.8,0
15646040,11:40:39,11:40:39,10791,4,,,,783.74,0
15646040,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646040,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646040,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646040,11:44:00,11:44:00,1478,8,,,,2318.83,
15646040,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646040,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646040,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646040,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646040,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646040,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646040,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646040,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646040,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646040,11:52:00,11:52:00,10149,18,,,,5095.86,
15646040,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646040,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646040,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646040,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646040,11:56:52,11:56:52,362,23,,,,7211.58,0
15646040,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646040,12:01:38,12:01:38,366,25,,,,9391.45,0
15646040,12:02:24,12:02:24,367,26,,,,9809.28,0
15646040,12:03:07,12:03:07,368,27,,,,10162.74,0
15646040,12:03:48,12:03:48,370,28,,,,10510.56,0
15646040,12:04:10,12:04:10,371,29,,,,10722.38,0
15646040,12:05:00,12:05:00,10503,30,,,,11065.46,
15646040,12:05:32,12:05:32,373,31,,,,11337.38,0
15646040,12:06:14,12:06:14,375,32,,,,11727.44,0
15646040,12:06:48,12:06:48,376,33,,,,12000.73,0
15646040,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646040,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646040,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646040,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646040,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646040,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646040,12:14:00,12:14:00,1664,40,,,,15245.45,
15646040,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646040,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646040,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646040,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646040,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646040,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646040,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646040,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646040,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646040,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646040,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646040,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646040,12:25:00,12:25:00,7939,53,,,,19741.61,
15646040,12:26:32,12:26:32,237,54,,,,20041.39,0
15646040,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646040,12:33:00,12:33:00,239,56,,1,,20727.69,
15646050,11:39:00,11:39:00,10353,1,,,1,0,
15646050,11:39:16,11:39:16,10790,2,,,,142.8,0
15646050,11:39:58,11:39:58,10792,3,,,,463.8,0
15646050,11:40:39,11:40:39,10791,4,,,,783.74,0
15646050,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646050,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646050,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646050,11:44:00,11:44:00,1478,8,,,,2318.83,
15646050,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646050,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646050,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646050,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646050,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646050,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646050,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646050,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646050,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646050,11:52:00,11:52:00,10149,18,,,,5095.86,
15646050,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646050,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646050,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646050,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646050,11:56:52,11:56:52,362,23,,,,7211.58,0
15646050,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646050,12:01:38,12:01:38,366,25,,,,9391.45,0
15646050,12:02:24,12:02:24,367,26,,,,9809.28,0
15646050,12:03:07,12:03:07,368,27,,,,10162.74,0
15646050,12:03:48,12:03:48,370,28,,,,10510.56,0
15646050,12:04:10,12:04:10,371,29,,,,10722.38,0
15646050,12:05:00,12:05:00,10503,30,,,,11065.46,
15646050,12:05:32,12:05:32,373,31,,,,11337.38,0
15646050,12:06:14,12:06:14,375,32,,,,11727.44,0
15646050,12:06:48,12:06:48,376,33,,,,12000.73,0
15646050,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646050,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646050,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646050,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646050,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646050,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646050,12:14:00,12:14:00,1664,40,,,,15245.45,
15646050,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646050,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646050,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646050,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646050,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646050,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646050,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646050,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646050,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646050,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646050,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646050,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646050,12:25:00,12:25:00,7939,53,,,,19741.61,
15646050,12:26:32,12:26:32,237,54,,,,20041.39,0
15646050,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646050,12:33:00,12:33:00,239,56,,1,,20727.69,
15646060,11:39:00,11:39:00,10353,1,,,1,0,
15646060,11:39:16,11:39:16,10790,2,,,,142.8,0
15646060,11:39:58,11:39:58,10792,3,,,,463.8,0
15646060,11:40:39,11:40:39,10791,4,,,,783.74,0
15646060,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646060,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646060,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646060,11:44:00,11:44:00,1478,8,,,,2318.83,
15646060,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646060,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646060,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646060,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646060,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646060,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646060,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646060,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646060,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646060,11:52:00,11:52:00,10149,18,,,,5095.86,
15646060,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646060,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646060,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646060,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646060,11:56:52,11:56:52,362,23,,,,7211.58,0
15646060,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646060,12:01:38,12:01:38,366,25,,,,9391.45,0
15646060,12:02:24,12:02:24,367,26,,,,9809.28,0
15646060,12:03:07,12:03:07,368,27,,,,10162.74,0
15646060,12:03:48,12:03:48,370,28,,,,10510.56,0
15646060,12:04:10,12:04:10,371,29,,,,10722.38,0
15646060,12:05:00,12:05:00,10503,30,,,,11065.46,
15646060,12:05:32,12:05:32,373,31,,,,11337.38,0
15646060,12:06:14,12:06:14,375,32,,,,11727.44,0
15646060,12:06:48,12:06:48,376,33,,,,12000.73,0
15646060,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646060,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646060,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646060,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646060,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646060,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646060,12:14:00,12:14:00,1664,40,,,,15245.45,
15646060,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646060,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646060,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646060,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646060,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646060,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646060,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646060,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646060,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646060,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646060,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646060,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646060,12:25:00,12:25:00,7939,53,,,,19741.61,
15646060,12:26:32,12:26:32,237,54,,,,20041.39,0
15646060,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646060,12:33:00,12:33:00,239,56,,1,,20727.69,
15646080,11:39:00,11:39:00,10353,1,,,1,0,
15646080,11:39:16,11:39:16,10790,2,,,,142.8,0
15646080,11:39:58,11:39:58,10792,3,,,,463.8,0
15646080,11:40:39,11:40:39,10791,4,,,,783.74,0
15646080,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646080,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646080,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646080,11:44:00,11:44:00,1478,8,,,,2318.83,
15646080,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646080,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646080,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646080,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646080,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646080,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646080,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646080,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646080,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646080,11:52:00,11:52:00,10149,18,,,,5095.86,
15646080,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646080,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646080,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646080,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646080,11:56:52,11:56:52,362,23,,,,7211.58,0
15646080,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646080,12:01:38,12:01:38,366,25,,,,9391.45,0
15646080,12:02:24,12:02:24,367,26,,,,9809.28,0
15646080,12:03:07,12:03:07,368,27,,,,10162.74,0
15646080,12:03:48,12:03:48,370,28,,,,10510.56,0
15646080,12:04:10,12:04:10,371,29,,,,10722.38,0
15646080,12:05:00,12:05:00,10503,30,,,,11065.46,
15646080,12:05:32,12:05:32,373,31,,,,11337.38,0
15646080,12:06:14,12:06:14,375,32,,,,11727.44,0
15646080,12:06:48,12:06:48,376,33,,,,12000.73,0
15646080,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646080,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646080,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646080,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646080,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646080,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646080,12:14:00,12:14:00,1664,40,,,,15245.45,
15646080,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646080,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646080,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646080,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646080,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646080,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646080,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646080,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646080,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646080,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646080,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646080,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646080,12:25:00,12:25:00,7939,53,,,,19741.61,
15646080,12:26:32,12:26:32,237,54,,,,20041.39,0
15646080,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646080,12:33:00,12:33:00,239,56,,1,,20727.69,
15646090,11:39:00,11:39:00,10353,1,,,1,0,
15646090,11:39:16,11:39:16,10790,2,,,,142.8,0
15646090,11:39:58,11:39:58,10792,3,,,,463.8,0
15646090,11:40:39,11:40:39,10791,4,,,,783.74,0
15646090,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646090,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646090,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646090,11:44:00,11:44:00,1478,8,,,,2318.83,
15646090,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646090,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646090,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646090,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646090,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646090,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646090,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646090,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646090,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646090,11:52:00,11:52:00,10149,18,,,,5095.86,
15646090,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646090,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646090,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646090,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646090,11:56:52,11:56:52,362,23,,,,7211.58,0
15646090,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646090,12:01:38,12:01:38,366,25,,,,9391.45,0
15646090,12:02:24,12:02:24,367,26,,,,9809.28,0
15646090,12:03:07,12:03:07,368,27,,,,10162.74,0
15646090,12:03:48,12:03:48,370,28,,,,10510.56,0
15646090,12:04:10,12:04:10,371,29,,,,10722.38,0
15646090,12:05:00,12:05:00,10503,30,,,,11065.46,
15646090,12:05:32,12:05:32,373,31,,,,11337.38,0
15646090,12:06:14,12:06:14,375,32,,,,11727.44,0
15646090,12:06:48,12:06:48,376,33,,,,12000.73,0
15646090,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646090,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646090,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646090,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646090,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646090,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646090,12:14:00,12:14:00,1664,40,,,,15245.45,
15646090,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646090,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646090,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646090,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646090,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646090,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646090,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646090,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646090,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646090,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646090,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646090,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646090,12:25:00,12:25:00,7939,53,,,,19741.61,
15646090,12:26:32,12:26:32,237,54,,,,20041.39,0
15646090,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646090,12:33:00,12:33:00,239,56,,1,,20727.69,
15646100,11:39:00,11:39:00,10353,1,,,1,0,
15646100,11:39:16,11:39:16,10790,2,,,,142.8,0
15646100,11:39:58,11:39:58,10792,3,,,,463.8,0
15646100,11:40:39,11:40:39,10791,4,,,,783.74,0
15646100,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646100,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646100,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646100,11:44:00,11:44:00,1478,8,,,,2318.83,
15646100,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646100,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646100,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646100,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646100,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646100,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646100,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646100,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646100,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646100,11:52:00,11:52:00,10149,18,,,,5095.86,
15646100,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646100,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646100,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646100,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646100,11:56:52,11:56:52,362,23,,,,7211.58,0
15646100,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646100,12:01:38,12:01:38,366,25,,,,9391.45,0
15646100,12:02:24,12:02:24,367,26,,,,9809.28,0
15646100,12:03:07,12:03:07,368,27,,,,10162.74,0
15646100,12:03:48,12:03:48,370,28,,,,10510.56,0
15646100,12:04:10,12:04:10,371,29,,,,10722.38,0
15646100,12:05:00,12:05:00,10503,30,,,,11065.46,
15646100,12:05:32,12:05:32,373,31,,,,11337.38,0
15646100,12:06:14,12:06:14,375,32,,,,11727.44,0
15646100,12:06:48,12:06:48,376,33,,,,12000.73,0
15646100,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646100,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646100,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646100,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646100,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646100,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646100,12:14:00,12:14:00,1664,40,,,,15245.45,
15646100,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646100,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646100,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646100,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646100,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646100,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646100,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646100,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646100,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646100,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646100,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646100,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646100,12:25:00,12:25:00,7939,53,,,,19741.61,
15646100,12:26:32,12:26:32,237,54,,,,20041.39,0
15646100,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646100,12:33:00,12:33:00,239,56,,1,,20727.69,
15646130,11:39:00,11:39:00,10353,1,,,1,0,
15646130,11:39:16,11:39:16,10790,2,,,,142.8,0
15646130,11:39:58,11:39:58,10792,3,,,,463.8,0
15646130,11:40:39,11:40:39,10791,4,,,,783.74,0
15646130,11:41:14,11:41:14,10356,5,,,,1109.2,0
15646130,11:42:50,11:42:50,1476,6,,,,1731.22,0
15646130,11:43:11,11:43:11,9587,7,,,,1906.21,0
15646130,11:44:00,11:44:00,1478,8,,,,2318.83,
15646130,11:44:42,11:44:42,1479,9,,,,2499.58,0
15646130,11:45:20,11:45:20,1480,10,,,,2735.11,0
15646130,11:45:43,11:45:43,1481,11,,,,2904.49,0
15646130,11:46:46,11:46:46,1487,12,,,,3306.27,0
15646130,11:47:22,11:47:22,1488,13,,,,3517.57,0
15646130,11:48:48,11:48:48,1489,14,,,,3955.27,0
15646130,11:49:15,11:49:15,1490,15,,,,4138.4,0
15646130,11:49:55,11:49:55,1491,16,,,,4316.76,0
15646130,11:50:48,11:50:48,1492,17,,,,4667.41,0
15646130,11:52:00,11:52:00,10149,18,,,,5095.86,
15646130,11:54:28,11:54:28,1739,19,,,,6280.26,0
15646130,11:55:03,11:55:03,1740,20,,,,6419.83,0
15646130,11:55:42,11:55:42,1323,21,,,,6732.45,0
15646130,11:56:10,11:56:10,1324,22,,,,6941.02,0
15646130,11:56:52,11:56:52,362,23,,,,7211.58,0
15646130,11:59:41,11:59:41,7945,24,,,,8510.3,0
15646130,12:01:38,12:01:38,366,25,,,,9391.45,0
15646130,12:02:24,12:02:24,367,26,,,,9809.28,0
15646130,12:03:07,12:03:07,368,27,,,,10162.74,0
15646130,12:03:48,12:03:48,370,28,,,,10510.56,0
15646130,12:04:10,12:04:10,371,29,,,,10722.38,0
15646130,12:05:00,12:05:00,10503,30,,,,11065.46,
15646130,12:05:32,12:05:32,373,31,,,,11337.38,0
15646130,12:06:14,12:06:14,375,32,,,,11727.44,0
15646130,12:06:48,12:06:48,376,33,,,,12000.73,0
15646130,12:08:06,12:08:06,1741,34,,,,12586.17,0
15646130,12:09:17,12:09:17,4221,35,,,,13112.96,0
15646130,12:10:16,12:10:16,4222,36,,,,13553.34,0
15646130,12:11:17,12:11:17,4223,37,,,,13968.01,0
15646130,12:12:42,12:12:42,4225,38,,,,14623.52,0
15646130,12:13:29,12:13:29,1663,39,,,,14986.89,0
15646130,12:14:00,12:14:00,1664,40,,,,15245.45,
15646130,12:15:04,12:15:04,4613,41,,,,15611.31,0
15646130,12:15:40,12:15:40,10112,42,,,,15839.54,0
15646130,12:16:17,12:16:17,4615,43,,,,16069.77,0
15646130,12:16:39,12:16:39,4616,44,,,,16225.66,0
15646130,12:17:29,12:17:29,4617,45,,,,16579.97,0
15646130,12:18:29,12:18:29,5739,46,,,,17052.38,0
15646130,12:19:04,12:19:04,4949,47,,,,17268.86,0
15646130,12:19:31,12:19:31,4950,48,,,,17422.34,0
15646130,12:20:49,12:20:49,4839,49,,,,18011.16,0
15646130,12:21:45,12:21:45,4840,50,,,,18376.75,0
15646130,12:22:59,12:22:59,4620,51,,,,18849.42,0
15646130,12:24:09,12:24:09,5740,52,,,,19367.61,0
15646130,12:25:00,12:25:00,7939,53,,,,19741.61,
15646130,12:26:32,12:26:32,237,54,,,,20041.39,0
15646130,12:32:13,12:32:13,8066,55,,,,20591.09,0
15646130,12:33:00,12:33:00,239,56,,1,,20727.69,
15714010,14:01:00,14:01:00,1476,1,,,1,0,
15714010,14:01:36,14:01:36,9587,2,,,,174.99,0
15714010,14:03:00,14:03:00,1478,3,,,,587.53,
15714010,14:03:37,14:03:37,1479,4,,,,768.35,0
15714010,14:04:10,14:04:10,1480,5,,,,1003.88,0
15714010,14:04:30,14:04:30,1481,6,,,,1173.26,0
15714010,14:05:26,14:05:26,1487,7,,,,1575.04,0
15714010,14:05:57,14:05:57,1488,8,,,,1786.34,0
15714010,14:07:13,14:07:13,1489,9,,,,2224.04,0
15714010,14:07:37,14:07:37,1490,10,,,,2407.17,0
15714010,14:08:12,14:08:12,1491,11,,,,2585.53,0
15714010,14:08:57,14:08:57,1492,12,,,,2926.55,0
15714010,14:10:00,14:10:00,10149,13,,,,3355,
15714010,14:11:43,14:11:43,1739,14,,,,4539.4,0
15714010,14:12:06,14:12:06,1740,15,,,,4678.97,0
15714010,14:12:33,14:12:33,1323,16,,,,4991.59,0
15714010,14:12:53,14:12:53,1324,17,,,,5200.16,0
15714010,14:13:22,14:13:22,362,18,,,,5470.72,0
15714010,14:15:19,14:15:19,7945,19,,,,6769.44,0
15714010,14:16:40,14:16:40,366,20,,,,7650.59,0
15714010,14:17:12,14:17:12,367,21,,,,8068.42,0
15714010,14:17:41,14:17:41,368,22,,,,8421.88,0
15714010,14:18:10,14:18:10,370,23,,,,8769.7,0
15714010,14:18:26,14:18:26,371,24,,,,8981.52,0
15714010,14:19:00,14:19:00,10503,25,,,,9324.6,
15714010,14:19:36,14:19:36,373,26,,,,9596.52,0
15714010,14:20:23,14:20:23,375,27,,,,9986.58,0
15714010,14:21:01,14:21:01,376,28,,,,10259.87,0
15714010,14:22:27,14:22:27,1741,29,,,,10845.31,0
15714010,14:23:47,14:23:47,4221,30,,,,11372.1,0
15714010,14:24:52,14:24:52,4222,31,,,,11812.48,0
15714010,14:26:01,14:26:01,4223,32,,,,12227.15,0
15714010,14:27:33,14:27:33,4225,33,,,,12882.65,0
15714010,14:28:25,14:28:25,1663,34,,,,13246.02,0
15714010,14:29:00,14:29:00,1664,35,,,,13504.58,
15714010,14:29:51,14:29:51,4613,36,,,,13870.44,0
15714010,14:30:22,14:30:22,10112,37,,,,14098.47,0
15714010,14:30:52,14:30:52,4615,38,,,,14328.67,0
15714010,14:31:13,14:31:13,4616,39,,,,14484.9,0
15714010,14:31:58,14:31:58,4617,40,,,,14839.29,0
15714010,14:32:47,14:32:47,5739,41,,,,15311.7,0
15714010,14:33:15,14:33:15,4949,42,,,,15528.18,0
15714010,14:33:37,14:33:37,4950,43,,,,15681.66,0
15714010,14:34:39,14:34:39,4839,44,,,,16270.48,0
15714010,14:35:24,14:35:24,4840,45,,,,16636.07,0
15714010,14:36:23,14:36:23,4620,46,,,,17108.74,0
15714010,14:37:19,14:37:19,5740,47,,,,17626.93,0
15714010,14:38:00,14:38:00,7939,48,,,,18001.05,
15714010,14:39:11,14:39:11,237,49,,,,18300.83,0
15714010,14:43:33,14:43:33,8066,50,,,,18850.53,0
15714010,14:44:00,14:44:00,239,51,,1,,18989.38,
15714120,14:01:00,14:01:00,1476,1,,,1,0,
15714120,14:01:36,14:01:36,9587,2,,,,174.99,0
15714120,14:03:00,14:03:00,1478,3,,,,587.53,
15714120,14:03:37,14:03:37,1479,4,,,,768.35,0
15714120,14:04:10,14:04:10,1480,5,,,,1003.88,0
15714120,14:04:30,14:04:30,1481,6,,,,1173.26,0
15714120,14:05:26,14:05:26,1487,7,,,,1575.04,0
15714120,14:05:57,14:05:57,1488,8,,,,1786.34,0
15714120,14:07:13,14:07:13,1489,9,,,,2224.04,0
15714120,14:07:37,14:07:37,1490,10,,,,2407.17,0
15714120,14:08:12,14:08:12,1491,11,,,,2585.53,0
15714120,14:08:57,14:08:57,1492,12,,,,2926.55,0
15714120,14:10:00,14:10:00,10149,13,,,,3355,
15714120,14:11:43,14:11:43,1739,14,,,,4539.4,0
15714120,14:12:06,14:12:06,1740,15,,,,4678.97,0
15714120,14:12:33,14:12:33,1323,16,,,,4991.59,0
15714120,14:12:53,14:12:53,1324,17,,,,5200.16,0
15714120,14:13:22,14:13:22,362,18,,,,5470.72,0
15714120,14:15:19,14:15:19,7945,19,,,,6769.44,0
15714120,14:16:40,14:16:40,366,20,,,,7650.59,0
15714120,14:17:12,14:17:12,367,21,,,,8068.42,0
15714120,14:17:41,14:17:41,368,22,,,,8421.88,0
15714120,14:18:10,14:18:10,370,23,,,,8769.7,0
15714120,14:18:26,14:18:26,371,24,,,,8981.52,0
15714120,14:19:00,14:19:00,10503,25,,,,9324.6,
15714120,14:19:36,14:19:36,373,26,,,,9596.52,0
15714120,14:20:23,14:20:23,375,27,,,,9986.58,0
15714120,14:21:01,14:21:01,376,28,,,,10259.87,0
15714120,14:22:27,14:22:27,1741,29,,,,10845.31,0
15714120,14:23:47,14:23:47,4221,30,,,,11372.1,0
15714120,14:24:52,14:24:52,4222,31,,,,11812.48,0
15714120,14:26:01,14:26:01,4223,32,,,,12227.15,0
15714120,14:27:33,14:27:33,4225,33,,,,12882.65,0
15714120,14:28:25,14:28:25,1663,34,,,,13246.02,0
15714120,14:29:00,14:29:00,1664,35,,,,13504.58,
15714120,14:29:51,14:29:51,4613,36,,,,13870.44,0
15714120,14:30:22,14:30:22,10112,37,,,,14098.47,0
15714120,14:30:52,14:30:52,4615,38,,,,14328.67,0
15714120,14:31:13,14:31:13,4616,39,,,,14484.9,0
15714120,14:31:58,14:31:58,4617,40,,,,14839.29,0
15714120,14:32:47,14:32:47,5739,41,,,,15311.7,0
15714120,14:33:15,14:33:15,4949,42,,,,15528.18,0
15714120,14:33:37,14:33:37,4950,43,,,,15681.66,0
15714120,14:34:39,14:34:39,4839,44,,,,16270.48,0
15714120,14:35:24,14:35:24,4840,45,,,,16636.07,0
15714120,14:36:23,14:36:23,4620,46,,,,17108.74,0
15714120,14:37:19,14:37:19,5740,47,,,,17626.93,0
15714120,14:38:00,14:38:00,7939,48,,,,18001.05,
15714120,14:39:11,14:39:11,237,49,,,,18300.83,0
15714120,14:43:33,14:43:33,8066,50,,,,18850.53,0
15714120,14:44:00,14:44:00,239,51,,1,,18989.38,
15714140,14:01:00,14:01:00,1476,1,,,1,0,
15714140,14:01:36,14:01:36,9587,2,,,,174.99,0
15714140,14:03:00,14:03:00,1478,3,,,,587.53,
15714140,14:03:37,14:03:37,1479,4,,,,768.35,0
15714140,14:04:10,14:04:10,1480,5,,,,1003.88,0
15714140,14:04:30,14:04:30,1481,6,,,,1173.26,0
15714140,14:05:26,14:05:26,1487,7,,,,1575.04,0
15714140,14:05:57,14:05:57,1488,8,,,,1786.34,0
15714140,14:07:13,14:07:13,1489,9,,,,2224.04,0
15714140,14:07:37,14:07:37,1490,10,,,,2407.17,0
15714140,14:08:12,14:08:12,1491,11,,,,2585.53,0
15714140,14:08:57,14:08:57,1492,12,,,,2926.55,0
15714140,14:10:00,14:10:00,10149,13,,,,3355,
15714140,14:11:43,14:11:43,1739,14,,,,4539.4,0
15714140,14:12:06,14:12:06,1740,15,,,,4678.97,0
15714140,14:12:33,14:12:33,1323,16,,,,4991.59,0
15714140,14:12:53,14:12:53,1324,17,,,,5200.16,0
15714140,14:13:22,14:13:22,362,18,,,,5470.72,0
15714140,14:15:19,14:15:19,7945,19,,,,6769.44,0
15714140,14:16:40,14:16:40,366,20,,,,7650.59,0
15714140,14:17:12,14:17:12,367,21,,,,8068.42,0
15714140,14:17:41,14:17:41,368,22,,,,8421.88,0
15714140,14:18:10,14:18:10,370,23,,,,8769.7,0
15714140,14:18:26,14:18:26,371,24,,,,8981.52,0
15714140,14:19:00,14:19:00,10503,25,,,,9324.6,
15714140,14:19:36,14:19:36,373,26,,,,9596.52,0
15714140,14:20:23,14:20:23,375,27,,,,9986.58,0
15714140,14:21:01,14:21:01,376,28,,,,10259.87,0
15714140,14:22:27,14:22:27,1741,29,,,,10845.31,0
15714140,14:23:47,14:23:47,4221,30,,,,11372.1,0
15714140,14:24:52,14:24:52,4222,31,,,,11812.48,0
15714140,14:26:01,14:26:01,4223,32,,,,12227.15,0
15714140,14:27:33,14:27:33,4225,33,,,,12882.65,0
15714140,14:28:25,14:28:25,1663,34,,,,13246.02,0
15714140,14:29:00,14:29:00,1664,35,,,,13504.58,
15714140,14:29:51,14:29:51,4613,36,,,,13870.44,0
15714140,14:30:22,14:30:22,10112,37,,,,14098.47,0
15714140,14:30:52,14:30:52,4615,38,,,,14328.67,0
15714140,14:31:13,14:31:13,4616,39,,,,14484.9,0
15714140,14:31:58,14:31:58,4617,40,,,,14839.29,0
15714140,14:32:47,14:32:47,5739,41,,,,15311.7,0
15714140,14:33:15,14:33:15,4949,42,,,,15528.18,0
15714140,14:33:37,14:33:37,4950,43,,,,15681.66,0
15714140,14:34:39,14:34:39,4839,44,,,,16270.48,0
15714140,14:35:24,14:35:24,4840,45,,,,16636.07,0
15714140,14:36:23,14:36:23,4620,46,,,,17108.74,0
15714140,14:37:19,14:37:19,5740,47,,,,17626.93,0
15714140,14:38:00,14:38:00,7939,48,,,,18001.05,
15714140,14:39:11,14:39:11,237,49,,,,18300.83,0
15714140,14:43:33,14:43:33,8066,50,,,,18850.53,0
15714140,14:44:00,14:44:00,239,51,,1,,18989.38,
15826010,16:31:00,16:31:00,1476,1,,,1,0,
15826010,16:31:36,16:31:36,9587,2,,,,174.99,0
15826010,16:33:00,16:33:00,1478,3,,,,587.53,
15826010,16:33:37,16:33:37,1479,4,,,,768.35,0
15826010,16:34:10,16:34:10,1480,5,,,,1003.88,0
15826010,16:34:30,16:34:30,1481,6,,,,1173.26,0
15826010,16:35:26,16:35:26,1487,7,,,,1575.04,0
15826010,16:35:57,16:35:57,1488,8,,,,1786.34,0
15826010,16:37:13,16:37:13,1489,9,,,,2224.04,0
15826010,16:37:37,16:37:37,1490,10,,,,2407.17,0
15826010,16:38:12,16:38:12,1491,11,,,,2585.53,0
15826010,16:38:57,16:38:57,1492,12,,,,2926.55,0
15826010,16:40:00,16:40:00,10149,13,,,,3355,
15826010,16:41:43,16:41:43,1739,14,,,,4539.4,0
15826010,16:42:06,16:42:06,1740,15,,,,4678.97,0
15826010,16:42:33,16:42:33,1323,16,,,,4991.59,0
15826010,16:42:53,16:42:53,1324,17,,,,5200.16,0
15826010,16:43:22,16:43:22,362,18,,,,5470.72,0
15826010,16:45:19,16:45:19,7945,19,,,,6769.44,0
15826010,16:46:40,16:46:40,366,20,,,,7650.59,0
15826010,16:47:12,16:47:12,367,21,,,,8068.42,0
15826010,16:47:41,16:47:41,368,22,,,,8421.88,0
15826010,16:48:10,16:48:10,370,23,,,,8769.7,0
15826010,16:48:26,16:48:26,371,24,,,,8981.52,0
15826010,16:49:00,16:49:00,10503,25,,,,9324.6,
15826010,16:49:36,16:49:36,373,26,,,,9596.52,0
15826010,16:50:23,16:50:23,375,27,,,,9986.58,0
15826010,16:51:01,16:51:01,376,28,,,,10259.87,0
15826010,16:52:27,16:52:27,1741,29,,,,10845.31,0
15826010,16:53:47,16:53:47,4221,30,,,,11372.1,0
15826010,16:54:52,16:54:52,4222,31,,,,11812.48,0
15826010,16:56:01,16:56:01,4223,32,,,,12227.15,0
15826010,16:57:33,16:57:33,4225,33,,,,12882.65,0
15826010,16:58:25,16:58:25,1663,34,,,,13246.02,0
15826010,16:59:00,16:59:00,1664,35,,,,13504.58,
15826010,16:59:51,16:59:51,4613,36,,,,13870.44,0
15826010,17:00:22,17:00:22,10112,37,,,,14098.47,0
15826010,17:00:52,17:00:52,4615,38,,,,14328.67,0
15826010,17:01:13,17:01:13,4616,39,,,,14484.9,0
15826010,17:01:58,17:01:58,4617,40,,,,14839.29,0
15826010,17:02:47,17:02:47,5739,41,,,,15311.7,0
15826010,17:03:15,17:03:15,4949,42,,,,15528.18,0
15826010,17:03:37,17:03:37,4950,43,,,,15681.66,0
15826010,17:04:39,17:04:39,4839,44,,,,16270.48,0
15826010,17:05:24,17:05:24,4840,45,,,,16636.07,0
15826010,17:06:23,17:06:23,4620,46,,,,17108.74,0
15826010,17:07:19,17:07:19,5740,47,,,,17626.93,0
15826010,17:08:00,17:08:00,7939,48,,,,18001.05,
15826010,17:09:11,17:09:11,237,49,,,,18300.83,0
15826010,17:13:33,17:13:33,8066,50,,,,18850.53,0
15826010,17:14:00,17:14:00,239,51,,1,,18989.38,
15826120,16:31:00,16:31:00,1476,1,,,1,0,
15826120,16:31:36,16:31:36,9587,2,,,,174.99,0
15826120,16:33:00,16:33:00,1478,3,,,,587.53,
15826120,16:33:37,16:33:37,1479,4,,,,768.35,0
15826120,16:34:10,16:34:10,1480,5,,,,1003.88,0
15826120,16:34:30,16:34:30,1481,6,,,,1173.26,0
15826120,16:35:26,16:35:26,1487,7,,,,1575.04,0
15826120,16:35:57,16:35:57,1488,8,,,,1786.34,0
15826120,16:37:13,16:37:13,1489,9,,,,2224.04,0
15826120,16:37:37,16:37:37,1490,10,,,,2407.17,0
15826120,16:38:12,16:38:12,1491,11,,,,2585.53,0
15826120,16:38:57,16:38:57,1492,12,,,,2926.55,0
15826120,16:40:00,16:40:00,10149,13,,,,3355,
15826120,16:41:43,16:41:43,1739,14,,,,4539.4,0
15826120,16:42:06,16:42:06,1740,15,,,,4678.97,0
15826120,16:42:33,16:42:33,1323,16,,,,4991.59,0
15826120,16:42:53,16:42:53,1324,17,,,,5200.16,0
15826120,16:43:22,16:43:22,362,18,,,,5470.72,0
15826120,16:45:19,16:45:19,7945,19,,,,6769.44,0
15826120,16:46:40,16:46:40,366,20,,,,7650.59,0
15826120,16:47:12,16:47:12,367,21,,,,8068.42,0
15826120,16:47:41,16:47:41,368,22,,,,8421.88,0
15826120,16:48:10,16:48:10,370,23,,,,8769.7,0
15826120,16:48:26,16:48:26,371,24,,,,8981.52,0
15826120,16:49:00,16:49:00,10503,25,,,,9324.6,
15826120,16:49:36,16:49:36,373,26,,,,9596.52,0
15826120,16:50:23,16:50:23,375,27,,,,9986.58,0
15826120,16:51:01,16:51:01,376,28,,,,10259.87,0
15826120,16:52:27,16:52:27,1741,29,,,,10845.31,0
15826120,16:53:47,16:53:47,4221,30,,,,11372.1,0
15826120,16:54:52,16:54:52,4222,31,,,,11812.48,0
15826120,16:56:01,16:56:01,4223,32,,,,12227.15,0
15826120,16:57:33,16:57:33,4225,33,,,,12882.65,0
15826120,16:58:25,16:58:25,1663,34,,,,13246.02,0
15826120,16:59:00,16:59:00,1664,35,,,,13504.58,
15826120,16:59:51,16:59:51,4613,36,,,,13870.44,0
15826120,17:00:22,17:00:22,10112,37,,,,14098.47,0
15826120,17:00:52,17:00:52,4615,38,,,,14328.67,0
15826120,17:01:13,17:01:13,4616,39,,,,14484.9,0
15826120,17:01:58,17:01:58,4617,40,,,,14839.29,0
15826120,17:02:47,17:02:47,5739,41,,,,15311.7,0
15826120,17:03:15,17:03:15,4949,42,,,,15528.18,0
15826120,17:03:37,17:03:37,4950,43,,,,15681.66,0
15826120,17:04:39,17:04:39,4839,44,,,,16270.48,0
15826120,17:05:24,17:05:24,4840,45,,,,16636.07,0
15826120,17:06:23,17:06:23,4620,46,,,,17108.74,0
15826120,17:07:19,17:07:19,5740,47,,,,17626.93,0
15826120,17:08:00,17:08:00,7939,48,,,,18001.05,
15826120,17:09:11,17:09:11,237,49,,,,18300.83,0
15826120,17:13:33,17:13:33,8066,50,,,,18850.53,0
15826120,17:14:00,17:14:00,239,51,,1,,18989.38,
15826140,16:31:00,16:31:00,1476,1,,,1,0,
15826140,16:31:36,16:31:36,9587,2,,,,174.99,0
15826140,16:33:00,16:33:00,1478,3,,,,587.53,
15826140,16:33:37,16:33:37,1479,4,,,,768.35,0
15826140,16:34:10,16:34:10,1480,5,,,,1003.88,0
15826140,16:34:30,16:34:30,1481,6,,,,1173.26,0
15826140,16:35:26,16:35:26,1487,7,,,,1575.04,0
15826140,16:35:57,16:35:57,1488,8,,,,1786.34,0
15826140,16:37:13,16:37:13,1489,9,,,,2224.04,0
15826140,16:37:37,16:37:37,1490,10,,,,2407.17,0
15826140,16:38:12,16:38:12,1491,11,,,,2585.53,0
15826140,16:38:57,16:38:57,1492,12,,,,2926.55,0
15826140,16:40:00,16:40:00,10149,13,,,,3355,
15826140,16:41:43,16:41:43,1739,14,,,,4539.4,0
15826140,16:42:06,16:42:06,1740,15,,,,4678.97,0
15826140,16:42:33,16:42:33,1323,16,,,,4991.59,0
15826140,16:42:53,16:42:53,1324,17,,,,5200.16,0
15826140,16:43:22,16:43:22,362,18,,,,5470.72,0
15826140,16:45:19,16:45:19,7945,19,,,,6769.44,0
15826140,16:46:40,16:46:40,366,20,,,,7650.59,0
15826140,16:47:12,16:47:12,367,21,,,,8068.42,0
15826140,16:47:41,16:47:41,368,22,,,,8421.88,0
15826140,16:48:10,16:48:10,370,23,,,,8769.7,0
15826140,16:48:26,16:48:26,371,24,,,,8981.52,0
15826140,16:49:00,16:49:00,10503,25,,,,9324.6,
15826140,16:49:36,16:49:36,373,26,,,,9596.52,0
15826140,16:50:23,16:50:23,375,27,,,,9986.58,0
15826140,16:51:01,16:51:01,376,28,,,,10259.87,0
15826140,16:52:27,16:52:27,1741,29,,,,10845.31,0
15826140,16:53:47,16:53:47,4221,30,,,,11372.1,0
15826140,16:54:52,16:54:52,4222,31,,,,11812.48,0
15826140,16:56:01,16:56:01,4223,32,,,,12227.15,0
15826140,16:57:33,16:57:33,4225,33,,,,12882.65,0
15826140,16:58:25,16:58:25,1663,34,,,,13246.02,0
15826140,16:59:00,16:59:00,1664,35,,,,13504.58,
15826140,16:59:51,16:59:51,4613,36,,,,13870.44,0
15826140,17:00:22,17:00:22,10112,37,,,,14098.47,0
15826140,17:00:52,17:00:52,4615,38,,,,14328.67,0
15826140,17:01:13,17:01:13,4616,39,,,,14484.9,0
15826140,17:01:58,17:01:58,4617,40,,,,14839.29,0
15826140,17:02:47,17:02:47,5739,41,,,,15311.7,0
15826140,17:03:15,17:03:15,4949,42,,,,15528.18,0
15826140,17:03:37,17:03:37,4950,43,,,,15681.66,0
15826140,17:04:39,17:04:39,4839,44,,,,16270.48,0
15826140,17:05:24,17:05:24,4840,45,,,,16636.07,0
15826140,17:06:23,17:06:23,4620,46,,,,17108.74,0
15826140,17:07:19,17:07:19,5740,47,,,,17626.93,0
15826140,17:08:00,17:08:00,7939,48,,,,18001.05,
15826140,17:09:11,17:09:11,237,49,,,,18300.83,0
15826140,17:13:33,17:13:33,8066,50,,,,18850.53,0
15826140,17:14:00,17:14:00,239,51,,1,,18989.38,
15897070,21:12:00,21:12:00,1476,1,,,1,0,
15897070,21:12:36,21:12:36,9587,2,,,,174.99,0
15897070,21:14:00,21:14:00,1478,3,,,,587.53,
15897070,21:14:31,21:14:31,1479,4,,,,768.35,0
15897070,21:15:00,21:15:00,1480,5,,,,1003.88,0
15897070,21:15:17,21:15:17,1481,6,,,,1173.26,0
15897070,21:16:05,21:16:05,1487,7,,,,1575.04,0
15897070,21:16:32,21:16:32,1488,8,,,,1786.34,0
15897070,21:17:37,21:17:37,1489,9,,,,2224.04,0
15897070,21:17:57,21:17:57,1490,10,,,,2407.17,0
15897070,21:18:28,21:18:28,1491,11,,,,2585.53,0
15897070,21:19:06,21:19:06,1492,12,,,,2926.55,0
15897070,21:20:00,21:20:00,10149,13,,,,3355,
15897070,21:21:20,21:21:20,1739,14,,,,4539.4,0
15897070,21:21:38,21:21:38,1740,15,,,,4678.97,0
15897070,21:21:59,21:21:59,1323,16,,,,4991.59,0
15897070,21:22:14,21:22:14,1324,17,,,,5200.16,0
15897070,21:22:37,21:22:37,362,18,,,,5470.72,0
15897070,21:24:08,21:24:08,7945,19,,,,6769.44,0
15897070,21:25:11,21:25:11,366,20,,,,7650.59,0
15897070,21:25:36,21:25:36,367,21,,,,8068.42,0
15897070,21:25:59,21:25:59,368,22,,,,8421.88,0
15897070,21:26:21,21:26:21,370,23,,,,8769.7,0
15897070,21:26:33,21:26:33,371,24,,,,8981.52,0
15897070,21:27:00,21:27:00,10503,25,,,,9324.6,
15897070,21:27:36,21:27:36,373,26,,,,9596.52,0
15897070,21:28:23,21:28:23,375,27,,,,9986.58,0
15897070,21:29:01,21:29:01,376,28,,,,10259.87,0
15897070,21:30:27,21:30:27,1741,29,,,,10845.31,0
15897070,21:31:47,21:31:47,4221,30,,,,11372.1,0
15897070,21:32:52,21:32:52,4222,31,,,,11812.48,0
15897070,21:34:01,21:34:01,4223,32,,,,12227.15,0
15897070,21:35:33,21:35:33,4225,33,,,,12882.65,0
15897070,21:36:25,21:36:25,1663,34,,,,13246.02,0
15897070,21:37:00,21:37:00,1664,35,,,,13504.58,
15897070,21:37:45,21:37:45,4613,36,,,,13870.44,0
15897070,21:38:13,21:38:13,10112,37,,,,14098.47,0
15897070,21:38:39,21:38:39,4615,38,,,,14328.67,0
15897070,21:38:58,21:38:58,4616,39,,,,14484.9,0
15897070,21:39:39,21:39:39,4617,40,,,,14839.29,0
15897070,21:40:21,21:40:21,5739,41,,,,15311.7,0
15897070,21:40:46,21:40:46,4949,42,,,,15528.18,0
15897070,21:41:06,21:41:06,4950,43,,,,15681.66,0
15897070,21:42:01,21:42:01,4839,44,,,,16270.48,0
15897070,21:42:41,21:42:41,4840,45,,,,16636.07,0
15897070,21:43:34,21:43:34,4620,46,,,,17108.74,0
15897070,21:44:24,21:44:24,5740,47,,,,17626.93,0
15897070,21:45:00,21:45:00,7939,48,,,,18001.05,
15897070,21:45:59,21:45:59,237,49,,,,18300.83,0
15897070,21:49:37,21:49:37,8066,50,,,,18850.53,0
15897070,21:50:00,21:50:00,239,51,,1,,18989.38,
15897110,21:12:00,21:12:00,1476,1,,,1,0,
15897110,21:12:36,21:12:36,9587,2,,,,174.99,0
15897110,21:14:00,21:14:00,1478,3,,,,587.53,
15897110,21:14:31,21:14:31,1479,4,,,,768.35,0
15897110,21:15:00,21:15:00,1480,5,,,,1003.88,0
15897110,21:15:17,21:15:17,1481,6,,,,1173.26,0
15897110,21:16:05,21:16:05,1487,7,,,,1575.04,0
15897110,21:16:32,21:16:32,1488,8,,,,1786.34,0
15897110,21:17:37,21:17:37,1489,9,,,,2224.04,0
15897110,21:17:57,21:17:57,1490,10,,,,2407.17,0
15897110,21:18:28,21:18:28,1491,11,,,,2585.53,0
15897110,21:19:06,21:19:06,1492,12,,,,2926.55,0
15897110,21:20:00,21:20:00,10149,13,,,,3355,
15897110,21:21:20,21:21:20,1739,14,,,,4539.4,0
15897110,21:21:38,21:21:38,1740,15,,,,4678.97,0
15897110,21:21:59,21:21:59,1323,16,,,,4991.59,0
15897110,21:22:14,21:22:14,1324,17,,,,5200.16,0
15897110,21:22:37,21:22:37,362,18,,,,5470.72,0
15897110,21:24:08,21:24:08,7945,19,,,,6769.44,0
15897110,21:25:11,21:25:11,366,20,,,,7650.59,0
15897110,21:25:36,21:25:36,367,21,,,,8068.42,0
15897110,21:25:59,21:25:59,368,22,,,,8421.88,0
15897110,21:26:21,21:26:21,370,23,,,,8769.7,0
15897110,21:26:33,21:26:33,371,24,,,,8981.52,0
15897110,21:27:00,21:27:00,10503,25,,,,9324.6,
15897110,21:27:36,21:27:36,373,26,,,,9596.52,0
15897110,21:28:23,21:28:23,375,27,,,,9986.58,0
15897110,21:29:01,21:29:01,376,28,,,,10259.87,0
15897110,21:30:27,21:30:27,1741,29,,,,10845.31,0
15897110,21:31:47,21:31:47,4221,30,,,,11372.1,0
15897110,21:32:52,21:32:52,4222,31,,,,11812.48,0
15897110,21:34:01,21:34:01,4223,32,,,,12227.15,0
15897110,21:35:33,21:35:33,4225,33,,,,12882.65,0
15897110,21:36:25,21:36:25,1663,34,,,,13246.02,0
15897110,21:37:00,21:37:00,1664,35,,,,13504.58,
15897110,21:37:45,21:37:45,4613,36,,,,13870.44,0
15897110,21:38:13,21:38:13,10112,37,,,,14098.47,0
15897110,21:38:39,21:38:39,4615,38,,,,14328.67,0
15897110,21:38:58,21:38:58,4616,39,,,,14484.9,0
15897110,21:39:39,21:39:39,4617,40,,,,14839.29,0
15897110,21:40:21,21:40:21,5739,41,,,,15311.7,0
15897110,21:40:46,21:40:46,4949,42,,,,15528.18,0
15897110,21:41:06,21:41:06,4950,43,,,,15681.66,0
15897110,21:42:01,21:42:01,4839,44,,,,16270.48,0
15897110,21:42:41,21:42:41,4840,45,,,,16636.07,0
15897110,21:43:34,21:43:34,4620,46,,,,17108.74,0
15897110,21:44:24,21:44:24,5740,47,,,,17626.93,0
15897110,21:45:00,21:45:00,7939,48,,,,18001.05,
15897110,21:45:59,21:45:59,237,49,,,,18300.83,0
15897110,21:49:37,21:49:37,8066,50,,,,18850.53,0
15897110,21:50:00,21:50:00,239,51,,1,,18989.38,
16051020,15:27:00,15:27:00,10353,1,,,1,0,
16051020,15:27:16,15:27:16,10790,2,,,,142.8,0
16051020,15:27:58,15:27:58,10792,3,,,,463.8,0
16051020,15:28:39,15:28:39,10791,4,,,,783.74,0
16051020,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051020,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051020,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051020,15:32:00,15:32:00,1478,8,,,,2318.83,
16051020,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051020,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051020,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051020,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051020,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051020,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051020,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051020,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051020,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051020,15:41:00,15:41:00,10149,18,,,,5095.86,
16051020,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051020,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051020,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051020,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051020,15:46:37,15:46:37,362,23,,,,7211.58,0
16051020,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051020,15:52:07,15:52:07,366,25,,,,9391.45,0
16051020,15:53:00,15:53:00,367,26,,,,9809.28,0
16051020,15:53:49,15:53:49,368,27,,,,10162.74,0
16051020,15:54:36,15:54:36,370,28,,,,10510.56,0
16051020,15:55:03,15:55:03,371,29,,,,10722.38,0
16051020,15:56:00,15:56:00,10503,30,,,,11065.46,
16051020,15:56:39,15:56:39,373,31,,,,11337.38,0
16051020,15:57:31,15:57:31,375,32,,,,11727.44,0
16051020,15:58:12,15:58:12,376,33,,,,12000.73,0
16051020,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051020,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051020,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051020,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051020,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051020,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051020,16:07:00,16:07:00,1664,40,,,,15245.45,
16051020,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051020,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051020,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051020,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051020,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051020,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051020,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051020,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051020,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051020,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051020,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051020,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051020,16:19:00,16:19:00,7939,53,,,,19741.61,
16051020,16:21:07,16:21:07,237,54,,,,20041.39,0
16051020,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051020,16:30:00,16:30:00,239,56,,1,,20727.69,
16051030,15:27:00,15:27:00,10353,1,,,1,0,
16051030,15:27:16,15:27:16,10790,2,,,,142.8,0
16051030,15:27:58,15:27:58,10792,3,,,,463.8,0
16051030,15:28:39,15:28:39,10791,4,,,,783.74,0
16051030,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051030,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051030,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051030,15:32:00,15:32:00,1478,8,,,,2318.83,
16051030,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051030,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051030,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051030,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051030,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051030,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051030,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051030,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051030,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051030,15:41:00,15:41:00,10149,18,,,,5095.86,
16051030,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051030,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051030,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051030,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051030,15:46:37,15:46:37,362,23,,,,7211.58,0
16051030,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051030,15:52:07,15:52:07,366,25,,,,9391.45,0
16051030,15:53:00,15:53:00,367,26,,,,9809.28,0
16051030,15:53:49,15:53:49,368,27,,,,10162.74,0
16051030,15:54:36,15:54:36,370,28,,,,10510.56,0
16051030,15:55:03,15:55:03,371,29,,,,10722.38,0
16051030,15:56:00,15:56:00,10503,30,,,,11065.46,
16051030,15:56:39,15:56:39,373,31,,,,11337.38,0
16051030,15:57:31,15:57:31,375,32,,,,11727.44,0
16051030,15:58:12,15:58:12,376,33,,,,12000.73,0
16051030,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051030,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051030,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051030,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051030,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051030,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051030,16:07:00,16:07:00,1664,40,,,,15245.45,
16051030,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051030,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051030,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051030,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051030,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051030,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051030,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051030,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051030,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051030,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051030,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051030,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051030,16:19:00,16:19:00,7939,53,,,,19741.61,
16051030,16:21:07,16:21:07,237,54,,,,20041.39,0
16051030,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051030,16:30:00,16:30:00,239,56,,1,,20727.69,
16051040,15:27:00,15:27:00,10353,1,,,1,0,
16051040,15:27:16,15:27:16,10790,2,,,,142.8,0
16051040,15:27:58,15:27:58,10792,3,,,,463.8,0
16051040,15:28:39,15:28:39,10791,4,,,,783.74,0
16051040,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051040,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051040,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051040,15:32:00,15:32:00,1478,8,,,,2318.83,
16051040,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051040,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051040,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051040,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051040,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051040,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051040,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051040,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051040,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051040,15:41:00,15:41:00,10149,18,,,,5095.86,
16051040,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051040,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051040,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051040,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051040,15:46:37,15:46:37,362,23,,,,7211.58,0
16051040,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051040,15:52:07,15:52:07,366,25,,,,9391.45,0
16051040,15:53:00,15:53:00,367,26,,,,9809.28,0
16051040,15:53:49,15:53:49,368,27,,,,10162.74,0
16051040,15:54:36,15:54:36,370,28,,,,10510.56,0
16051040,15:55:03,15:55:03,371,29,,,,10722.38,0
16051040,15:56:00,15:56:00,10503,30,,,,11065.46,
16051040,15:56:39,15:56:39,373,31,,,,11337.38,0
16051040,15:57:31,15:57:31,375,32,,,,11727.44,0
16051040,15:58:12,15:58:12,376,33,,,,12000.73,0
16051040,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051040,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051040,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051040,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051040,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051040,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051040,16:07:00,16:07:00,1664,40,,,,15245.45,
16051040,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051040,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051040,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051040,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051040,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051040,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051040,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051040,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051040,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051040,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051040,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051040,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051040,16:19:00,16:19:00,7939,53,,,,19741.61,
16051040,16:21:07,16:21:07,237,54,,,,20041.39,0
16051040,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051040,16:30:00,16:30:00,239,56,,1,,20727.69,
16051050,15:27:00,15:27:00,10353,1,,,1,0,
16051050,15:27:16,15:27:16,10790,2,,,,142.8,0
16051050,15:27:58,15:27:58,10792,3,,,,463.8,0
16051050,15:28:39,15:28:39,10791,4,,,,783.74,0
16051050,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051050,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051050,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051050,15:32:00,15:32:00,1478,8,,,,2318.83,
16051050,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051050,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051050,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051050,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051050,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051050,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051050,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051050,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051050,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051050,15:41:00,15:41:00,10149,18,,,,5095.86,
16051050,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051050,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051050,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051050,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051050,15:46:37,15:46:37,362,23,,,,7211.58,0
16051050,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051050,15:52:07,15:52:07,366,25,,,,9391.45,0
16051050,15:53:00,15:53:00,367,26,,,,9809.28,0
16051050,15:53:49,15:53:49,368,27,,,,10162.74,0
16051050,15:54:36,15:54:36,370,28,,,,10510.56,0
16051050,15:55:03,15:55:03,371,29,,,,10722.38,0
16051050,15:56:00,15:56:00,10503,30,,,,11065.46,
16051050,15:56:39,15:56:39,373,31,,,,11337.38,0
16051050,15:57:31,15:57:31,375,32,,,,11727.44,0
16051050,15:58:12,15:58:12,376,33,,,,12000.73,0
16051050,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051050,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051050,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051050,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051050,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051050,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051050,16:07:00,16:07:00,1664,40,,,,15245.45,
16051050,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051050,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051050,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051050,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051050,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051050,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051050,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051050,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051050,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051050,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051050,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051050,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051050,16:19:00,16:19:00,7939,53,,,,19741.61,
16051050,16:21:07,16:21:07,237,54,,,,20041.39,0
16051050,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051050,16:30:00,16:30:00,239,56,,1,,20727.69,
16051060,15:27:00,15:27:00,10353,1,,,1,0,
16051060,15:27:16,15:27:16,10790,2,,,,142.8,0
16051060,15:27:58,15:27:58,10792,3,,,,463.8,0
16051060,15:28:39,15:28:39,10791,4,,,,783.74,0
16051060,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051060,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051060,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051060,15:32:00,15:32:00,1478,8,,,,2318.83,
16051060,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051060,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051060,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051060,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051060,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051060,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051060,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051060,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051060,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051060,15:41:00,15:41:00,10149,18,,,,5095.86,
16051060,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051060,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051060,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051060,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051060,15:46:37,15:46:37,362,23,,,,7211.58,0
16051060,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051060,15:52:07,15:52:07,366,25,,,,9391.45,0
16051060,15:53:00,15:53:00,367,26,,,,9809.28,0
16051060,15:53:49,15:53:49,368,27,,,,10162.74,0
16051060,15:54:36,15:54:36,370,28,,,,10510.56,0
16051060,15:55:03,15:55:03,371,29,,,,10722.38,0
16051060,15:56:00,15:56:00,10503,30,,,,11065.46,
16051060,15:56:39,15:56:39,373,31,,,,11337.38,0
16051060,15:57:31,15:57:31,375,32,,,,11727.44,0
16051060,15:58:12,15:58:12,376,33,,,,12000.73,0
16051060,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051060,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051060,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051060,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051060,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051060,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051060,16:07:00,16:07:00,1664,40,,,,15245.45,
16051060,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051060,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051060,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051060,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051060,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051060,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051060,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051060,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051060,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051060,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051060,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051060,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051060,16:19:00,16:19:00,7939,53,,,,19741.61,
16051060,16:21:07,16:21:07,237,54,,,,20041.39,0
16051060,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051060,16:30:00,16:30:00,239,56,,1,,20727.69,
16051080,15:27:00,15:27:00,10353,1,,,1,0,
16051080,15:27:16,15:27:16,10790,2,,,,142.8,0
16051080,15:27:58,15:27:58,10792,3,,,,463.8,0
16051080,15:28:39,15:28:39,10791,4,,,,783.74,0
16051080,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051080,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051080,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051080,15:32:00,15:32:00,1478,8,,,,2318.83,
16051080,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051080,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051080,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051080,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051080,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051080,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051080,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051080,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051080,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051080,15:41:00,15:41:00,10149,18,,,,5095.86,
16051080,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051080,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051080,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051080,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051080,15:46:37,15:46:37,362,23,,,,7211.58,0
16051080,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051080,15:52:07,15:52:07,366,25,,,,9391.45,0
16051080,15:53:00,15:53:00,367,26,,,,9809.28,0
16051080,15:53:49,15:53:49,368,27,,,,10162.74,0
16051080,15:54:36,15:54:36,370,28,,,,10510.56,0
16051080,15:55:03,15:55:03,371,29,,,,10722.38,0
16051080,15:56:00,15:56:00,10503,30,,,,11065.46,
16051080,15:56:39,15:56:39,373,31,,,,11337.38,0
16051080,15:57:31,15:57:31,375,32,,,,11727.44,0
16051080,15:58:12,15:58:12,376,33,,,,12000.73,0
16051080,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051080,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051080,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051080,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051080,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051080,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051080,16:07:00,16:07:00,1664,40,,,,15245.45,
16051080,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051080,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051080,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051080,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051080,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051080,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051080,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051080,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051080,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051080,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051080,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051080,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051080,16:19:00,16:19:00,7939,53,,,,19741.61,
16051080,16:21:07,16:21:07,237,54,,,,20041.39,0
16051080,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051080,16:30:00,16:30:00,239,56,,1,,20727.69,
16051090,15:27:00,15:27:00,10353,1,,,1,0,
16051090,15:27:16,15:27:16,10790,2,,,,142.8,0
16051090,15:27:58,15:27:58,10792,3,,,,463.8,0
16051090,15:28:39,15:28:39,10791,4,,,,783.74,0
16051090,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051090,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051090,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051090,15:32:00,15:32:00,1478,8,,,,2318.83,
16051090,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051090,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051090,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051090,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051090,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051090,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051090,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051090,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051090,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051090,15:41:00,15:41:00,10149,18,,,,5095.86,
16051090,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051090,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051090,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051090,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051090,15:46:37,15:46:37,362,23,,,,7211.58,0
16051090,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051090,15:52:07,15:52:07,366,25,,,,9391.45,0
16051090,15:53:00,15:53:00,367,26,,,,9809.28,0
16051090,15:53:49,15:53:49,368,27,,,,10162.74,0
16051090,15:54:36,15:54:36,370,28,,,,10510.56,0
16051090,15:55:03,15:55:03,371,29,,,,10722.38,0
16051090,15:56:00,15:56:00,10503,30,,,,11065.46,
16051090,15:56:39,15:56:39,373,31,,,,11337.38,0
16051090,15:57:31,15:57:31,375,32,,,,11727.44,0
16051090,15:58:12,15:58:12,376,33,,,,12000.73,0
16051090,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051090,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051090,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051090,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051090,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051090,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051090,16:07:00,16:07:00,1664,40,,,,15245.45,
16051090,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051090,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051090,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051090,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051090,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051090,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051090,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051090,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051090,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051090,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051090,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051090,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051090,16:19:00,16:19:00,7939,53,,,,19741.61,
16051090,16:21:07,16:21:07,237,54,,,,20041.39,0
16051090,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051090,16:30:00,16:30:00,239,56,,1,,20727.69,
16051100,15:27:00,15:27:00,10353,1,,,1,0,
16051100,15:27:16,15:27:16,10790,2,,,,142.8,0
16051100,15:27:58,15:27:58,10792,3,,,,463.8,0
16051100,15:28:39,15:28:39,10791,4,,,,783.74,0
16051100,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051100,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051100,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051100,15:32:00,15:32:00,1478,8,,,,2318.83,
16051100,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051100,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051100,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051100,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051100,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051100,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051100,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051100,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051100,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051100,15:41:00,15:41:00,10149,18,,,,5095.86,
16051100,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051100,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051100,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051100,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051100,15:46:37,15:46:37,362,23,,,,7211.58,0
16051100,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051100,15:52:07,15:52:07,366,25,,,,9391.45,0
16051100,15:53:00,15:53:00,367,26,,,,9809.28,0
16051100,15:53:49,15:53:49,368,27,,,,10162.74,0
16051100,15:54:36,15:54:36,370,28,,,,10510.56,0
16051100,15:55:03,15:55:03,371,29,,,,10722.38,0
16051100,15:56:00,15:56:00,10503,30,,,,11065.46,
16051100,15:56:39,15:56:39,373,31,,,,11337.38,0
16051100,15:57:31,15:57:31,375,32,,,,11727.44,0
16051100,15:58:12,15:58:12,376,33,,,,12000.73,0
16051100,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051100,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051100,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051100,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051100,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051100,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051100,16:07:00,16:07:00,1664,40,,,,15245.45,
16051100,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051100,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051100,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051100,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051100,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051100,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051100,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051100,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051100,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051100,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051100,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051100,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051100,16:19:00,16:19:00,7939,53,,,,19741.61,
16051100,16:21:07,16:21:07,237,54,,,,20041.39,0
16051100,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051100,16:30:00,16:30:00,239,56,,1,,20727.69,
16051130,15:27:00,15:27:00,10353,1,,,1,0,
16051130,15:27:16,15:27:16,10790,2,,,,142.8,0
16051130,15:27:58,15:27:58,10792,3,,,,463.8,0
16051130,15:28:39,15:28:39,10791,4,,,,783.74,0
16051130,15:29:14,15:29:14,10356,5,,,,1109.2,0
16051130,15:30:50,15:30:50,1476,6,,,,1731.22,0
16051130,15:31:11,15:31:11,9587,7,,,,1906.21,0
16051130,15:32:00,15:32:00,1478,8,,,,2318.83,
16051130,15:32:47,15:32:47,1479,9,,,,2499.58,0
16051130,15:33:30,15:33:30,1480,10,,,,2735.11,0
16051130,15:33:56,15:33:56,1481,11,,,,2904.49,0
16051130,15:35:07,15:35:07,1487,12,,,,3306.27,0
16051130,15:35:47,15:35:47,1488,13,,,,3517.57,0
16051130,15:37:24,15:37:24,1489,14,,,,3955.27,0
16051130,15:37:55,15:37:55,1490,15,,,,4138.4,0
16051130,15:38:40,15:38:40,1491,16,,,,4316.76,0
16051130,15:39:39,15:39:39,1492,17,,,,4667.41,0
16051130,15:41:00,15:41:00,10149,18,,,,5095.86,
16051130,15:43:51,15:43:51,1739,19,,,,6280.26,0
16051130,15:44:31,15:44:31,1740,20,,,,6419.83,0
16051130,15:45:16,15:45:16,1323,21,,,,6732.45,0
16051130,15:45:48,15:45:48,1324,22,,,,6941.02,0
16051130,15:46:37,15:46:37,362,23,,,,7211.58,0
16051130,15:49:52,15:49:52,7945,24,,,,8510.3,0
16051130,15:52:07,15:52:07,366,25,,,,9391.45,0
16051130,15:53:00,15:53:00,367,26,,,,9809.28,0
16051130,15:53:49,15:53:49,368,27,,,,10162.74,0
16051130,15:54:36,15:54:36,370,28,,,,10510.56,0
16051130,15:55:03,15:55:03,371,29,,,,10722.38,0
16051130,15:56:00,15:56:00,10503,30,,,,11065.46,
16051130,15:56:39,15:56:39,373,31,,,,11337.38,0
16051130,15:57:31,15:57:31,375,32,,,,11727.44,0
16051130,15:58:12,15:58:12,376,33,,,,12000.73,0
16051130,15:59:47,15:59:47,1741,34,,,,12586.17,0
16051130,16:01:15,16:01:15,4221,35,,,,13112.96,0
16051130,16:02:26,16:02:26,4222,36,,,,13553.34,0
16051130,16:03:41,16:03:41,4223,37,,,,13968.01,0
16051130,16:05:24,16:05:24,4225,38,,,,14623.52,0
16051130,16:06:22,16:06:22,1663,39,,,,14986.89,0
16051130,16:07:00,16:07:00,1664,40,,,,15245.45,
16051130,16:08:09,16:08:09,4613,41,,,,15611.31,0
16051130,16:08:50,16:08:50,10112,42,,,,15839.54,0
16051130,16:09:30,16:09:30,4615,43,,,,16069.77,0
16051130,16:09:53,16:09:53,4616,44,,,,16225.66,0
16051130,16:10:48,16:10:48,4617,45,,,,16579.97,0
16051130,16:11:54,16:11:54,5739,46,,,,17052.38,0
16051130,16:12:32,16:12:32,4949,47,,,,17268.86,0
16051130,16:13:02,16:13:02,4950,48,,,,17422.34,0
16051130,16:14:26,16:14:26,4839,49,,,,18011.16,0
16051130,16:15:28,16:15:28,4840,50,,,,18376.75,0
16051130,16:16:48,16:16:48,4620,51,,,,18849.42,0
16051130,16:18:04,16:18:04,5740,52,,,,19367.61,0
16051130,16:19:00,16:19:00,7939,53,,,,19741.61,
16051130,16:21:07,16:21:07,237,54,,,,20041.39,0
16051130,16:28:56,16:28:56,8066,55,,,,20591.09,0
16051130,16:30:00,16:30:00,239,56,,1,,20727.69,
1623020,09:26:00,09:26:00,10353,1,,,1,0,
1623020,09:26:16,09:26:16,10790,2,,,,142.8,0
1623020,09:26:58,09:26:58,10792,3,,,,463.8,0
1623020,09:27:39,09:27:39,10791,4,,,,783.74,0
1623020,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623020,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623020,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623020,09:31:00,09:31:00,1478,8,,,,2318.83,
1623020,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623020,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623020,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623020,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623020,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623020,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623020,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623020,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623020,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623020,09:39:00,09:39:00,10149,18,,,,5095.86,
1623020,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623020,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623020,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623020,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623020,09:43:07,09:43:07,362,23,,,,7211.58,0
1623020,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623020,09:47:09,09:47:09,366,25,,,,9391.45,0
1623020,09:47:48,09:47:48,367,26,,,,9809.28,0
1623020,09:48:24,09:48:24,368,27,,,,10162.74,0
1623020,09:48:59,09:48:59,370,28,,,,10510.56,0
1623020,09:49:18,09:49:18,371,29,,,,10722.38,0
1623020,09:50:00,09:50:00,10503,30,,,,11065.46,
1623020,09:50:32,09:50:32,373,31,,,,11337.38,0
1623020,09:51:14,09:51:14,375,32,,,,11727.44,0
1623020,09:51:48,09:51:48,376,33,,,,12000.73,0
1623020,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623020,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623020,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623020,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623020,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623020,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623020,09:59:00,09:59:00,1664,40,,,,15245.45,
1623020,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623020,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623020,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623020,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623020,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623020,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623020,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623020,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623020,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623020,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623020,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623020,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623020,10:09:00,10:09:00,7939,53,,,,19741.61,
1623020,10:10:21,10:10:21,237,54,,,,20041.39,0
1623020,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623020,10:16:00,10:16:00,239,56,,1,,20727.69,
1623030,09:26:00,09:26:00,10353,1,,,1,0,
1623030,09:26:16,09:26:16,10790,2,,,,142.8,0
1623030,09:26:58,09:26:58,10792,3,,,,463.8,0
1623030,09:27:39,09:27:39,10791,4,,,,783.74,0
1623030,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623030,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623030,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623030,09:31:00,09:31:00,1478,8,,,,2318.83,
1623030,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623030,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623030,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623030,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623030,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623030,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623030,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623030,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623030,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623030,09:39:00,09:39:00,10149,18,,,,5095.86,
1623030,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623030,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623030,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623030,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623030,09:43:07,09:43:07,362,23,,,,7211.58,0
1623030,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623030,09:47:09,09:47:09,366,25,,,,9391.45,0
1623030,09:47:48,09:47:48,367,26,,,,9809.28,0
1623030,09:48:24,09:48:24,368,27,,,,10162.74,0
1623030,09:48:59,09:48:59,370,28,,,,10510.56,0
1623030,09:49:18,09:49:18,371,29,,,,10722.38,0
1623030,09:50:00,09:50:00,10503,30,,,,11065.46,
1623030,09:50:32,09:50:32,373,31,,,,11337.38,0
1623030,09:51:14,09:51:14,375,32,,,,11727.44,0
1623030,09:51:48,09:51:48,376,33,,,,12000.73,0
1623030,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623030,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623030,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623030,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623030,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623030,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623030,09:59:00,09:59:00,1664,40,,,,15245.45,
1623030,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623030,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623030,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623030,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623030,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623030,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623030,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623030,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623030,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623030,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623030,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623030,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623030,10:09:00,10:09:00,7939,53,,,,19741.61,
1623030,10:10:21,10:10:21,237,54,,,,20041.39,0
1623030,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623030,10:16:00,10:16:00,239,56,,1,,20727.69,
1623040,09:26:00,09:26:00,10353,1,,,1,0,
1623040,09:26:16,09:26:16,10790,2,,,,142.8,0
1623040,09:26:58,09:26:58,10792,3,,,,463.8,0
1623040,09:27:39,09:27:39,10791,4,,,,783.74,0
1623040,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623040,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623040,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623040,09:31:00,09:31:00,1478,8,,,,2318.83,
1623040,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623040,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623040,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623040,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623040,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623040,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623040,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623040,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623040,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623040,09:39:00,09:39:00,10149,18,,,,5095.86,
1623040,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623040,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623040,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623040,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623040,09:43:07,09:43:07,362,23,,,,7211.58,0
1623040,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623040,09:47:09,09:47:09,366,25,,,,9391.45,0
1623040,09:47:48,09:47:48,367,26,,,,9809.28,0
1623040,09:48:24,09:48:24,368,27,,,,10162.74,0
1623040,09:48:59,09:48:59,370,28,,,,10510.56,0
1623040,09:49:18,09:49:18,371,29,,,,10722.38,0
1623040,09:50:00,09:50:00,10503,30,,,,11065.46,
1623040,09:50:32,09:50:32,373,31,,,,11337.38,0
1623040,09:51:14,09:51:14,375,32,,,,11727.44,0
1623040,09:51:48,09:51:48,376,33,,,,12000.73,0
1623040,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623040,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623040,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623040,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623040,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623040,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623040,09:59:00,09:59:00,1664,40,,,,15245.45,
1623040,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623040,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623040,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623040,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623040,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623040,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623040,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623040,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623040,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623040,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623040,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623040,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623040,10:09:00,10:09:00,7939,53,,,,19741.61,
1623040,10:10:21,10:10:21,237,54,,,,20041.39,0
1623040,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623040,10:16:00,10:16:00,239,56,,1,,20727.69,
1623050,09:26:00,09:26:00,10353,1,,,1,0,
1623050,09:26:16,09:26:16,10790,2,,,,142.8,0
1623050,09:26:58,09:26:58,10792,3,,,,463.8,0
1623050,09:27:39,09:27:39,10791,4,,,,783.74,0
1623050,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623050,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623050,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623050,09:31:00,09:31:00,1478,8,,,,2318.83,
1623050,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623050,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623050,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623050,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623050,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623050,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623050,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623050,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623050,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623050,09:39:00,09:39:00,10149,18,,,,5095.86,
1623050,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623050,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623050,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623050,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623050,09:43:07,09:43:07,362,23,,,,7211.58,0
1623050,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623050,09:47:09,09:47:09,366,25,,,,9391.45,0
1623050,09:47:48,09:47:48,367,26,,,,9809.28,0
1623050,09:48:24,09:48:24,368,27,,,,10162.74,0
1623050,09:48:59,09:48:59,370,28,,,,10510.56,0
1623050,09:49:18,09:49:18,371,29,,,,10722.38,0
1623050,09:50:00,09:50:00,10503,30,,,,11065.46,
1623050,09:50:32,09:50:32,373,31,,,,11337.38,0
1623050,09:51:14,09:51:14,375,32,,,,11727.44,0
1623050,09:51:48,09:51:48,376,33,,,,12000.73,0
1623050,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623050,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623050,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623050,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623050,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623050,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623050,09:59:00,09:59:00,1664,40,,,,15245.45,
1623050,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623050,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623050,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623050,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623050,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623050,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623050,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623050,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623050,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623050,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623050,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623050,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623050,10:09:00,10:09:00,7939,53,,,,19741.61,
1623050,10:10:21,10:10:21,237,54,,,,20041.39,0
1623050,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623050,10:16:00,10:16:00,239,56,,1,,20727.69,
1623060,09:26:00,09:26:00,10353,1,,,1,0,
1623060,09:26:16,09:26:16,10790,2,,,,142.8,0
1623060,09:26:58,09:26:58,10792,3,,,,463.8,0
1623060,09:27:39,09:27:39,10791,4,,,,783.74,0
1623060,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623060,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623060,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623060,09:31:00,09:31:00,1478,8,,,,2318.83,
1623060,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623060,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623060,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623060,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623060,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623060,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623060,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623060,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623060,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623060,09:39:00,09:39:00,10149,18,,,,5095.86,
1623060,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623060,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623060,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623060,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623060,09:43:07,09:43:07,362,23,,,,7211.58,0
1623060,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623060,09:47:09,09:47:09,366,25,,,,9391.45,0
1623060,09:47:48,09:47:48,367,26,,,,9809.28,0
1623060,09:48:24,09:48:24,368,27,,,,10162.74,0
1623060,09:48:59,09:48:59,370,28,,,,10510.56,0
1623060,09:49:18,09:49:18,371,29,,,,10722.38,0
1623060,09:50:00,09:50:00,10503,30,,,,11065.46,
1623060,09:50:32,09:50:32,373,31,,,,11337.38,0
1623060,09:51:14,09:51:14,375,32,,,,11727.44,0
1623060,09:51:48,09:51:48,376,33,,,,12000.73,0
1623060,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623060,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623060,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623060,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623060,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623060,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623060,09:59:00,09:59:00,1664,40,,,,15245.45,
1623060,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623060,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623060,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623060,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623060,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623060,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623060,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623060,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623060,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623060,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623060,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623060,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623060,10:09:00,10:09:00,7939,53,,,,19741.61,
1623060,10:10:21,10:10:21,237,54,,,,20041.39,0
1623060,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623060,10:16:00,10:16:00,239,56,,1,,20727.69,
1623080,09:26:00,09:26:00,10353,1,,,1,0,
1623080,09:26:16,09:26:16,10790,2,,,,142.8,0
1623080,09:26:58,09:26:58,10792,3,,,,463.8,0
1623080,09:27:39,09:27:39,10791,4,,,,783.74,0
1623080,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623080,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623080,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623080,09:31:00,09:31:00,1478,8,,,,2318.83,
1623080,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623080,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623080,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623080,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623080,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623080,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623080,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623080,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623080,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623080,09:39:00,09:39:00,10149,18,,,,5095.86,
1623080,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623080,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623080,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623080,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623080,09:43:07,09:43:07,362,23,,,,7211.58,0
1623080,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623080,09:47:09,09:47:09,366,25,,,,9391.45,0
1623080,09:47:48,09:47:48,367,26,,,,9809.28,0
1623080,09:48:24,09:48:24,368,27,,,,10162.74,0
1623080,09:48:59,09:48:59,370,28,,,,10510.56,0
1623080,09:49:18,09:49:18,371,29,,,,10722.38,0
1623080,09:50:00,09:50:00,10503,30,,,,11065.46,
1623080,09:50:32,09:50:32,373,31,,,,11337.38,0
1623080,09:51:14,09:51:14,375,32,,,,11727.44,0
1623080,09:51:48,09:51:48,376,33,,,,12000.73,0
1623080,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623080,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623080,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623080,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623080,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623080,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623080,09:59:00,09:59:00,1664,40,,,,15245.45,
1623080,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623080,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623080,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623080,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623080,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623080,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623080,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623080,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623080,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623080,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623080,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623080,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623080,10:09:00,10:09:00,7939,53,,,,19741.61,
1623080,10:10:21,10:10:21,237,54,,,,20041.39,0
1623080,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623080,10:16:00,10:16:00,239,56,,1,,20727.69,
1623090,09:26:00,09:26:00,10353,1,,,1,0,
1623090,09:26:16,09:26:16,10790,2,,,,142.8,0
1623090,09:26:58,09:26:58,10792,3,,,,463.8,0
1623090,09:27:39,09:27:39,10791,4,,,,783.74,0
1623090,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623090,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623090,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623090,09:31:00,09:31:00,1478,8,,,,2318.83,
1623090,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623090,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623090,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623090,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623090,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623090,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623090,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623090,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623090,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623090,09:39:00,09:39:00,10149,18,,,,5095.86,
1623090,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623090,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623090,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623090,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623090,09:43:07,09:43:07,362,23,,,,7211.58,0
1623090,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623090,09:47:09,09:47:09,366,25,,,,9391.45,0
1623090,09:47:48,09:47:48,367,26,,,,9809.28,0
1623090,09:48:24,09:48:24,368,27,,,,10162.74,0
1623090,09:48:59,09:48:59,370,28,,,,10510.56,0
1623090,09:49:18,09:49:18,371,29,,,,10722.38,0
1623090,09:50:00,09:50:00,10503,30,,,,11065.46,
1623090,09:50:32,09:50:32,373,31,,,,11337.38,0
1623090,09:51:14,09:51:14,375,32,,,,11727.44,0
1623090,09:51:48,09:51:48,376,33,,,,12000.73,0
1623090,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623090,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623090,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623090,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623090,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623090,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623090,09:59:00,09:59:00,1664,40,,,,15245.45,
1623090,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623090,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623090,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623090,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623090,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623090,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623090,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623090,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623090,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623090,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623090,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623090,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623090,10:09:00,10:09:00,7939,53,,,,19741.61,
1623090,10:10:21,10:10:21,237,54,,,,20041.39,0
1623090,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623090,10:16:00,10:16:00,239,56,,1,,20727.69,
1623100,09:26:00,09:26:00,10353,1,,,1,0,
1623100,09:26:16,09:26:16,10790,2,,,,142.8,0
1623100,09:26:58,09:26:58,10792,3,,,,463.8,0
1623100,09:27:39,09:27:39,10791,4,,,,783.74,0
1623100,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623100,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623100,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623100,09:31:00,09:31:00,1478,8,,,,2318.83,
1623100,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623100,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623100,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623100,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623100,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623100,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623100,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623100,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623100,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623100,09:39:00,09:39:00,10149,18,,,,5095.86,
1623100,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623100,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623100,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623100,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623100,09:43:07,09:43:07,362,23,,,,7211.58,0
1623100,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623100,09:47:09,09:47:09,366,25,,,,9391.45,0
1623100,09:47:48,09:47:48,367,26,,,,9809.28,0
1623100,09:48:24,09:48:24,368,27,,,,10162.74,0
1623100,09:48:59,09:48:59,370,28,,,,10510.56,0
1623100,09:49:18,09:49:18,371,29,,,,10722.38,0
1623100,09:50:00,09:50:00,10503,30,,,,11065.46,
1623100,09:50:32,09:50:32,373,31,,,,11337.38,0
1623100,09:51:14,09:51:14,375,32,,,,11727.44,0
1623100,09:51:48,09:51:48,376,33,,,,12000.73,0
1623100,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623100,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623100,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623100,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623100,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623100,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623100,09:59:00,09:59:00,1664,40,,,,15245.45,
1623100,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623100,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623100,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623100,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623100,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623100,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623100,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623100,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623100,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623100,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623100,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623100,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623100,10:09:00,10:09:00,7939,53,,,,19741.61,
1623100,10:10:21,10:10:21,237,54,,,,20041.39,0
1623100,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623100,10:16:00,10:16:00,239,56,,1,,20727.69,
1623130,09:26:00,09:26:00,10353,1,,,1,0,
1623130,09:26:16,09:26:16,10790,2,,,,142.8,0
1623130,09:26:58,09:26:58,10792,3,,,,463.8,0
1623130,09:27:39,09:27:39,10791,4,,,,783.74,0
1623130,09:28:14,09:28:14,10356,5,,,,1109.2,0
1623130,09:29:50,09:29:50,1476,6,,,,1731.22,0
1623130,09:30:11,09:30:11,9587,7,,,,1906.21,0
1623130,09:31:00,09:31:00,1478,8,,,,2318.83,
1623130,09:31:42,09:31:42,1479,9,,,,2499.58,0
1623130,09:32:20,09:32:20,1480,10,,,,2735.11,0
1623130,09:32:43,09:32:43,1481,11,,,,2904.49,0
1623130,09:33:46,09:33:46,1487,12,,,,3306.27,0
1623130,09:34:22,09:34:22,1488,13,,,,3517.57,0
1623130,09:35:48,09:35:48,1489,14,,,,3955.27,0
1623130,09:36:15,09:36:15,1490,15,,,,4138.4,0
1623130,09:36:55,09:36:55,1491,16,,,,4316.76,0
1623130,09:37:48,09:37:48,1492,17,,,,4667.41,0
1623130,09:39:00,09:39:00,10149,18,,,,5095.86,
1623130,09:41:05,09:41:05,1739,19,,,,6280.26,0
1623130,09:41:34,09:41:34,1740,20,,,,6419.83,0
1623130,09:42:08,09:42:08,1323,21,,,,6732.45,0
1623130,09:42:31,09:42:31,1324,22,,,,6941.02,0
1623130,09:43:07,09:43:07,362,23,,,,7211.58,0
1623130,09:45:30,09:45:30,7945,24,,,,8510.3,0
1623130,09:47:09,09:47:09,366,25,,,,9391.45,0
1623130,09:47:48,09:47:48,367,26,,,,9809.28,0
1623130,09:48:24,09:48:24,368,27,,,,10162.74,0
1623130,09:48:59,09:48:59,370,28,,,,10510.56,0
1623130,09:49:18,09:49:18,371,29,,,,10722.38,0
1623130,09:50:00,09:50:00,10503,30,,,,11065.46,
1623130,09:50:32,09:50:32,373,31,,,,11337.38,0
1623130,09:51:14,09:51:14,375,32,,,,11727.44,0
1623130,09:51:48,09:51:48,376,33,,,,12000.73,0
1623130,09:53:06,09:53:06,1741,34,,,,12586.17,0
1623130,09:54:17,09:54:17,4221,35,,,,13112.96,0
1623130,09:55:16,09:55:16,4222,36,,,,13553.34,0
1623130,09:56:17,09:56:17,4223,37,,,,13968.01,0
1623130,09:57:42,09:57:42,4225,38,,,,14623.52,0
1623130,09:58:29,09:58:29,1663,39,,,,14986.89,0
1623130,09:59:00,09:59:00,1664,40,,,,15245.45,
1623130,09:59:58,09:59:58,4613,41,,,,15611.31,0
1623130,10:00:31,10:00:31,10112,42,,,,15839.54,0
1623130,10:01:05,10:01:05,4615,43,,,,16069.77,0
1623130,10:01:24,10:01:24,4616,44,,,,16225.66,0
1623130,10:02:10,10:02:10,4617,45,,,,16579.97,0
1623130,10:03:05,10:03:05,5739,46,,,,17052.38,0
1623130,10:03:37,10:03:37,4949,47,,,,17268.86,0
1623130,10:04:01,10:04:01,4950,48,,,,17422.34,0
1623130,10:05:12,10:05:12,4839,49,,,,18011.16,0
1623130,10:06:03,10:06:03,4840,50,,,,18376.75,0
1623130,10:07:10,10:07:10,4620,51,,,,18849.42,0
1623130,10:08:14,10:08:14,5740,52,,,,19367.61,0
1623130,10:09:00,10:09:00,7939,53,,,,19741.61,
1623130,10:10:21,10:10:21,237,54,,,,20041.39,0
1623130,10:15:19,10:15:19,8066,55,,,,20591.09,0
1623130,10:16:00,10:16:00,239,56,,1,,20727.69,
16238010,12:01:00,12:01:00,1476,1,,,1,0,
16238010,12:01:36,12:01:36,9587,2,,,,174.99,0
16238010,12:03:00,12:03:00,1478,3,,,,587.53,
16238010,12:03:37,12:03:37,1479,4,,,,768.35,0
16238010,12:04:10,12:04:10,1480,5,,,,1003.88,0
16238010,12:04:30,12:04:30,1481,6,,,,1173.26,0
16238010,12:05:26,12:05:26,1487,7,,,,1575.04,0
16238010,12:05:57,12:05:57,1488,8,,,,1786.34,0
16238010,12:07:13,12:07:13,1489,9,,,,2224.04,0
16238010,12:07:37,12:07:37,1490,10,,,,2407.17,0
16238010,12:08:12,12:08:12,1491,11,,,,2585.53,0
16238010,12:08:57,12:08:57,1492,12,,,,2926.55,0
16238010,12:10:00,12:10:00,10149,13,,,,3355,
16238010,12:11:43,12:11:43,1739,14,,,,4539.4,0
16238010,12:12:06,12:12:06,1740,15,,,,4678.97,0
16238010,12:12:33,12:12:33,1323,16,,,,4991.59,0
16238010,12:12:53,12:12:53,1324,17,,,,5200.16,0
16238010,12:13:22,12:13:22,362,18,,,,5470.72,0
16238010,12:15:19,12:15:19,7945,19,,,,6769.44,0
16238010,12:16:40,12:16:40,366,20,,,,7650.59,0
16238010,12:17:12,12:17:12,367,21,,,,8068.42,0
16238010,12:17:41,12:17:41,368,22,,,,8421.88,0
16238010,12:18:10,12:18:10,370,23,,,,8769.7,0
16238010,12:18:26,12:18:26,371,24,,,,8981.52,0
16238010,12:19:00,12:19:00,10503,25,,,,9324.6,
16238010,12:19:36,12:19:36,373,26,,,,9596.52,0
16238010,12:20:23,12:20:23,375,27,,,,9986.58,0
16238010,12:21:01,12:21:01,376,28,,,,10259.87,0
16238010,12:22:27,12:22:27,1741,29,,,,10845.31,0
16238010,12:23:47,12:23:47,4221,30,,,,11372.1,0
16238010,12:24:52,12:24:52,4222,31,,,,11812.48,0
16238010,12:26:01,12:26:01,4223,32,,,,12227.15,0
16238010,12:27:33,12:27:33,4225,33,,,,12882.65,0
16238010,12:28:25,12:28:25,1663,34,,,,13246.02,0
16238010,12:29:00,12:29:00,1664,35,,,,13504.58,
16238010,12:29:51,12:29:51,4613,36,,,,13870.44,0
16238010,12:30:22,12:30:22,10112,37,,,,14098.47,0
16238010,12:30:52,12:30:52,4615,38,,,,14328.67,0
16238010,12:31:13,12:31:13,4616,39,,,,14484.9,0
16238010,12:31:58,12:31:58,4617,40,,,,14839.29,0
16238010,12:32:47,12:32:47,5739,41,,,,15311.7,0
16238010,12:33:15,12:33:15,4949,42,,,,15528.18,0
16238010,12:33:37,12:33:37,4950,43,,,,15681.66,0
16238010,12:34:39,12:34:39,4839,44,,,,16270.48,0
16238010,12:35:24,12:35:24,4840,45,,,,16636.07,0
16238010,12:36:23,12:36:23,4620,46,,,,17108.74,0
16238010,12:37:19,12:37:19,5740,47,,,,17626.93,0
16238010,12:38:00,12:38:00,7939,48,,,,18001.05,
16238010,12:39:11,12:39:11,237,49,,,,18300.83,0
16238010,12:43:33,12:43:33,8066,50,,,,18850.53,0
16238010,12:44:00,12:44:00,239,51,,1,,18989.38,
16238120,12:01:00,12:01:00,1476,1,,,1,0,
16238120,12:01:36,12:01:36,9587,2,,,,174.99,0
16238120,12:03:00,12:03:00,1478,3,,,,587.53,
16238120,12:03:37,12:03:37,1479,4,,,,768.35,0
16238120,12:04:10,12:04:10,1480,5,,,,1003.88,0
16238120,12:04:30,12:04:30,1481,6,,,,1173.26,0
16238120,12:05:26,12:05:26,1487,7,,,,1575.04,0
16238120,12:05:57,12:05:57,1488,8,,,,1786.34,0
16238120,12:07:13,12:07:13,1489,9,,,,2224.04,0
16238120,12:07:37,12:07:37,1490,10,,,,2407.17,0
16238120,12:08:12,12:08:12,1491,11,,,,2585.53,0
16238120,12:08:57,12:08:57,1492,12,,,,2926.55,0
16238120,12:10:00,12:10:00,10149,13,,,,3355,
16238120,12:11:43,12:11:43,1739,14,,,,4539.4,0
16238120,12:12:06,12:12:06,1740,15,,,,4678.97,0
16238120,12:12:33,12:12:33,1323,16,,,,4991.59,0
16238120,12:12:53,12:12:53,1324,17,,,,5200.16,0
16238120,12:13:22,12:13:22,362,18,,,,5470.72,0
16238120,12:15:19,12:15:19,7945,19,,,,6769.44,0
16238120,12:16:40,12:16:40,366,20,,,,7650.59,0
16238120,12:17:12,12:17:12,367,21,,,,8068.42,0
16238120,12:17:41,12:17:41,368,22,,,,8421.88,0
16238120,12:18:10,12:18:10,370,23,,,,8769.7,0
16238120,12:18:26,12:18:26,371,24,,,,8981.52,0
16238120,12:19:00,12:19:00,10503,25,,,,9324.6,
16238120,12:19:36,12:19:36,373,26,,,,9596.52,0
16238120,12:20:23,12:20:23,375,27,,,,9986.58,0
16238120,12:21:01,12:21:01,376,28,,,,10259.87,0
16238120,12:22:27,12:22:27,1741,29,,,,10845.31,0
16238120,12:23:47,12:23:47,4221,30,,,,11372.1,0
16238120,12:24:52,12:24:52,4222,31,,,,11812.48,0
16238120,12:26:01,12:26:01,4223,32,,,,12227.15,0
16238120,12:27:33,12:27:33,4225,33,,,,12882.65,0
16238120,12:28:25,12:28:25,1663,34,,,,13246.02,0
16238120,12:29:00,12:29:00,1664,35,,,,13504.58,
16238120,12:29:51,12:29:51,4613,36,,,,13870.44,0
16238120,12:30:22,12:30:22,10112,37,,,,14098.47,0
16238120,12:30:52,12:30:52,4615,38,,,,14328.67,0
16238120,12:31:13,12:31:13,4616,39,,,,14484.9,0
16238120,12:31:58,12:31:58,4617,40,,,,14839.29,0
16238120,12:32:47,12:32:47,5739,41,,,,15311.7,0
16238120,12:33:15,12:33:15,4949,42,,,,15528.18,0
16238120,12:33:37,12:33:37,4950,43,,,,15681.66,0
16238120,12:34:39,12:34:39,4839,44,,,,16270.48,0
16238120,12:35:24,12:35:24,4840,45,,,,16636.07,0
16238120,12:36:23,12:36:23,4620,46,,,,17108.74,0
16238120,12:37:19,12:37:19,5740,47,,,,17626.93,0
16238120,12:38:00,12:38:00,7939,48,,,,18001.05,
16238120,12:39:11,12:39:11,237,49,,,,18300.83,0
16238120,12:43:33,12:43:33,8066,50,,,,18850.53,0
16238120,12:44:00,12:44:00,239,51,,1,,18989.38,
16238140,12:01:00,12:01:00,1476,1,,,1,0,
16238140,12:01:36,12:01:36,9587,2,,,,174.99,0
16238140,12:03:00,12:03:00,1478,3,,,,587.53,
16238140,12:03:37,12:03:37,1479,4,,,,768.35,0
16238140,12:04:10,12:04:10,1480,5,,,,1003.88,0
16238140,12:04:30,12:04:30,1481,6,,,,1173.26,0
16238140,12:05:26,12:05:26,1487,7,,,,1575.04,0
16238140,12:05:57,12:05:57,1488,8,,,,1786.34,0
16238140,12:07:13,12:07:13,1489,9,,,,2224.04,0
16238140,12:07:37,12:07:37,1490,10,,,,2407.17,0
16238140,12:08:12,12:08:12,1491,11,,,,2585.53,0
16238140,12:08:57,12:08:57,1492,12,,,,2926.55,0
16238140,12:10:00,12:10:00,10149,13,,,,3355,
16238140,12:11:43,12:11:43,1739,14,,,,4539.4,0
16238140,12:12:06,12:12:06,1740,15,,,,4678.97,0
16238140,12:12:33,12:12:33,1323,16,,,,4991.59,0
16238140,12:12:53,12:12:53,1324,17,,,,5200.16,0
16238140,12:13:22,12:13:22,362,18,,,,5470.72,0
16238140,12:15:19,12:15:19,7945,19,,,,6769.44,0
16238140,12:16:40,12:16:40,366,20,,,,7650.59,0
16238140,12:17:12,12:17:12,367,21,,,,8068.42,0
16238140,12:17:41,12:17:41,368,22,,,,8421.88,0
16238140,12:18:10,12:18:10,370,23,,,,8769.7,0
16238140,12:18:26,12:18:26,371,24,,,,8981.52,0
16238140,12:19:00,12:19:00,10503,25,,,,9324.6,
16238140,12:19:36,12:19:36,373,26,,,,9596.52,0
16238140,12:20:23,12:20:23,375,27,,,,9986.58,0
16238140,12:21:01,12:21:01,376,28,,,,10259.87,0
16238140,12:22:27,12:22:27,1741,29,,,,10845.31,0
16238140,12:23:47,12:23:47,4221,30,,,,11372.1,0
16238140,12:24:52,12:24:52,4222,31,,,,11812.48,0
16238140,12:26:01,12:26:01,4223,32,,,,12227.15,0
16238140,12:27:33,12:27:33,4225,33,,,,12882.65,0
16238140,12:28:25,12:28:25,1663,34,,,,13246.02,0
16238140,12:29:00,12:29:00,1664,35,,,,13504.58,
16238140,12:29:51,12:29:51,4613,36,,,,13870.44,0
16238140,12:30:22,12:30:22,10112,37,,,,14098.47,0
16238140,12:30:52,12:30:52,4615,38,,,,14328.67,0
16238140,12:31:13,12:31:13,4616,39,,,,14484.9,0
16238140,12:31:58,12:31:58,4617,40,,,,14839.29,0
16238140,12:32:47,12:32:47,5739,41,,,,15311.7,0
16238140,12:33:15,12:33:15,4949,42,,,,15528.18,0
16238140,12:33:37,12:33:37,4950,43,,,,15681.66,0
16238140,12:34:39,12:34:39,4839,44,,,,16270.48,0
16238140,12:35:24,12:35:24,4840,45,,,,16636.07,0
16238140,12:36:23,12:36:23,4620,46,,,,17108.74,0
16238140,12:37:19,12:37:19,5740,47,,,,17626.93,0
16238140,12:38:00,12:38:00,7939,48,,,,18001.05,
16238140,12:39:11,12:39:11,237,49,,,,18300.83,0
16238140,12:43:33,12:43:33,8066,50,,,,18850.53,0
16238140,12:44:00,12:44:00,239,51,,1,,18989.38,
1652010,21:40:00,21:40:00,10149,1,,,1,0,
1652010,21:41:20,21:41:20,1739,2,,,,1184.4,0
1652010,21:41:38,21:41:38,1740,3,,,,1323.97,0
1652010,21:41:59,21:41:59,1323,4,,,,1636.59,0
1652010,21:42:14,21:42:14,1324,5,,,,1845.16,0
1652010,21:42:37,21:42:37,362,6,,,,2115.72,0
1652010,21:44:08,21:44:08,7945,7,,,,3414.44,0
1652010,21:45:11,21:45:11,366,8,,,,4295.59,0
1652010,21:45:36,21:45:36,367,9,,,,4713.42,0
1652010,21:45:59,21:45:59,368,10,,,,5066.88,0
1652010,21:46:21,21:46:21,370,11,,,,5414.7,0
1652010,21:46:33,21:46:33,371,12,,,,5626.52,0
1652010,21:47:00,21:47:00,10503,13,,,,5969.6,
1652010,21:47:36,21:47:36,373,14,,,,6241.52,0
1652010,21:48:23,21:48:23,375,15,,,,6631.58,0
1652010,21:49:01,21:49:01,376,16,,,,6904.87,0
1652010,21:50:27,21:50:27,1741,17,,,,7490.31,0
1652010,21:51:47,21:51:47,4221,18,,,,8017.1,0
1652010,21:52:52,21:52:52,4222,19,,,,8457.48,0
1652010,21:54:01,21:54:01,4223,20,,,,8872.15,0
1652010,21:55:33,21:55:33,4225,21,,,,9527.65,0
1652010,21:56:25,21:56:25,1663,22,,,,9891.02,0
1652010,21:57:00,21:57:00,1664,23,,,,10149.58,
1652010,21:57:46,21:57:46,4613,24,,,,10515.44,0
1652010,21:58:13,21:58:13,10112,25,,,,10743.67,0
1652010,21:58:40,21:58:40,4615,26,,,,10973.9,0
1652010,21:58:55,21:58:55,4616,27,,,,11129.79,0
1652010,21:59:32,21:59:32,4617,28,,,,11484.1,0
1652010,22:00:16,22:00:16,5739,29,,,,11956.51,0
1652010,22:00:41,22:00:41,4949,30,,,,12172.99,0
1652010,22:01:01,22:01:01,4950,31,,,,12326.47,0
1652010,22:01:57,22:01:57,4839,32,,,,12915.29,0
1652010,22:02:38,22:02:38,4840,33,,,,13280.88,0
1652010,22:03:32,22:03:32,4620,34,,,,13753.55,0
1652010,22:04:23,22:04:23,5740,35,,,,14271.74,0
1652010,22:05:00,22:05:00,7939,36,,,,14645.74,
1652010,22:05:59,22:05:59,237,37,,,,14945.52,0
1652010,22:09:37,22:09:37,8066,38,,,,15495.22,0
1652010,22:10:00,22:10:00,239,39,,1,,15634.07,
1652120,21:40:00,21:40:00,10149,1,,,1,0,
1652120,21:41:20,21:41:20,1739,2,,,,1184.4,0
1652120,21:41:38,21:41:38,1740,3,,,,1323.97,0
1652120,21:41:59,21:41:59,1323,4,,,,1636.59,0
1652120,21:42:14,21:42:14,1324,5,,,,1845.16,0
1652120,21:42:37,21:42:37,362,6,,,,2115.72,0
1652120,21:44:08,21:44:08,7945,7,,,,3414.44,0
1652120,21:45:11,21:45:11,366,8,,,,4295.59,0
1652120,21:45:36,21:45:36,367,9,,,,4713.42,0
1652120,21:45:59,21:45:59,368,10,,,,5066.88,0
1652120,21:46:21,21:46:21,370,11,,,,5414.7,0
1652120,21:46:33,21:46:33,371,12,,,,5626.52,0
1652120,21:47:00,21:47:00,10503,13,,,,5969.6,
1652120,21:47:36,21:47:36,373,14,,,,6241.52,0
1652120,21:48:23,21:48:23,375,15,,,,6631.58,0
1652120,21:49:01,21:49:01,376,16,,,,6904.87,0
1652120,21:50:27,21:50:27,1741,17,,,,7490.31,0
1652120,21:51:47,21:51:47,4221,18,,,,8017.1,0
1652120,21:52:52,21:52:52,4222,19,,,,8457.48,0
1652120,21:54:01,21:54:01,4223,20,,,,8872.15,0
1652120,21:55:33,21:55:33,4225,21,,,,9527.65,0
1652120,21:56:25,21:56:25,1663,22,,,,9891.02,0
1652120,21:57:00,21:57:00,1664,23,,,,10149.58,
1652120,21:57:46,21:57:46,4613,24,,,,10515.44,0
1652120,21:58:13,21:58:13,10112,25,,,,10743.67,0
1652120,21:58:40,21:58:40,4615,26,,,,10973.9,0
1652120,21:58:55,21:58:55,4616,27,,,,11129.79,0
1652120,21:59:32,21:59:32,4617,28,,,,11484.1,0
1652120,22:00:16,22:00:16,5739,29,,,,11956.51,0
1652120,22:00:41,22:00:41,4949,30,,,,12172.99,0
1652120,22:01:01,22:01:01,4950,31,,,,12326.47,0
1652120,22:01:57,22:01:57,4839,32,,,,12915.29,0
1652120,22:02:38,22:02:38,4840,33,,,,13280.88,0
1652120,22:03:32,22:03:32,4620,34,,,,13753.55,0
1652120,22:04:23,22:04:23,5740,35,,,,14271.74,0
1652120,22:05:00,22:05:00,7939,36,,,,14645.74,
1652120,22:05:59,22:05:59,237,37,,,,14945.52,0
1652120,22:09:37,22:09:37,8066,38,,,,15495.22,0
1652120,22:10:00,22:10:00,239,39,,1,,15634.07,
1652140,21:40:00,21:40:00,10149,1,,,1,0,
1652140,21:41:20,21:41:20,1739,2,,,,1184.4,0
1652140,21:41:38,21:41:38,1740,3,,,,1323.97,0
1652140,21:41:59,21:41:59,1323,4,,,,1636.59,0
1652140,21:42:14,21:42:14,1324,5,,,,1845.16,0
1652140,21:42:37,21:42:37,362,6,,,,2115.72,0
1652140,21:44:08,21:44:08,7945,7,,,,3414.44,0
1652140,21:45:11,21:45:11,366,8,,,,4295.59,0
1652140,21:45:36,21:45:36,367,9,,,,4713.42,0
1652140,21:45:59,21:45:59,368,10,,,,5066.88,0
1652140,21:46:21,21:46:21,370,11,,,,5414.7,0
1652140,21:46:33,21:46:33,371,12,,,,5626.52,0
1652140,21:47:00,21:47:00,10503,13,,,,5969.6,
1652140,21:47:36,21:47:36,373,14,,,,6241.52,0
1652140,21:48:23,21:48:23,375,15,,,,6631.58,0
1652140,21:49:01,21:49:01,376,16,,,,6904.87,0
1652140,21:50:27,21:50:27,1741,17,,,,7490.31,0
1652140,21:51:47,21:51:47,4221,18,,,,8017.1,0
1652140,21:52:52,21:52:52,4222,19,,,,8457.48,0
1652140,21:54:01,21:54:01,4223,20,,,,8872.15,0
1652140,21:55:33,21:55:33,4225,21,,,,9527.65,0
1652140,21:56:25,21:56:25,1663,22,,,,9891.02,0
1652140,21:57:00,21:57:00,1664,23,,,,10149.58,
1652140,21:57:46,21:57:46,4613,24,,,,10515.44,0
1652140,21:58:13,21:58:13,10112,25,,,,10743.67,0
1652140,21:58:40,21:58:40,4615,26,,,,10973.9,0
1652140,21:58:55,21:58:55,4616,27,,,,11129.79,0
1652140,21:59:32,21:59:32,4617,28,,,,11484.1,0
1652140,22:00:16,22:00:16,5739,29,,,,11956.51,0
1652140,22:00:41,22:00:41,4949,30,,,,12172.99,0
1652140,22:01:01,22:01:01,4950,31,,,,12326.47,0
1652140,22:01:57,22:01:57,4839,32,,,,12915.29,0
1652140,22:02:38,22:02:38,4840,33,,,,13280.88,0
1652140,22:03:32,22:03:32,4620,34,,,,13753.55,0
1652140,22:04:23,22:04:23,5740,35,,,,14271.74,0
1652140,22:05:00,22:05:00,7939,36,,,,14645.74,
1652140,22:05:59,22:05:59,237,37,,,,14945.52,0
1652140,22:09:37,22:09:37,8066,38,,,,15495.22,0
1652140,22:10:00,22:10:00,239,39,,1,,15634.07,
16689020,10:39:00,10:39:00,10353,1,,,1,0,
16689020,10:39:16,10:39:16,10790,2,,,,142.8,0
16689020,10:39:58,10:39:58,10792,3,,,,463.8,0
16689020,10:40:39,10:40:39,10791,4,,,,783.74,0
16689020,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689020,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689020,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689020,10:44:00,10:44:00,1478,8,,,,2318.83,
16689020,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689020,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689020,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689020,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689020,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689020,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689020,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689020,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689020,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689020,10:52:00,10:52:00,10149,18,,,,5095.86,
16689020,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689020,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689020,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689020,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689020,10:56:07,10:56:07,362,23,,,,7211.58,0
16689020,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689020,11:00:09,11:00:09,366,25,,,,9391.45,0
16689020,11:00:48,11:00:48,367,26,,,,9809.28,0
16689020,11:01:24,11:01:24,368,27,,,,10162.74,0
16689020,11:01:59,11:01:59,370,28,,,,10510.56,0
16689020,11:02:18,11:02:18,371,29,,,,10722.38,0
16689020,11:03:00,11:03:00,10503,30,,,,11065.46,
16689020,11:03:32,11:03:32,373,31,,,,11337.38,0
16689020,11:04:14,11:04:14,375,32,,,,11727.44,0
16689020,11:04:48,11:04:48,376,33,,,,12000.73,0
16689020,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689020,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689020,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689020,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689020,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689020,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689020,11:12:00,11:12:00,1664,40,,,,15245.45,
16689020,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689020,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689020,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689020,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689020,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689020,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689020,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689020,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689020,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689020,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689020,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689020,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689020,11:23:00,11:23:00,7939,53,,,,19741.61,
16689020,11:24:21,11:24:21,237,54,,,,20041.39,0
16689020,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689020,11:30:00,11:30:00,239,56,,1,,20727.69,
16689030,10:39:00,10:39:00,10353,1,,,1,0,
16689030,10:39:16,10:39:16,10790,2,,,,142.8,0
16689030,10:39:58,10:39:58,10792,3,,,,463.8,0
16689030,10:40:39,10:40:39,10791,4,,,,783.74,0
16689030,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689030,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689030,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689030,10:44:00,10:44:00,1478,8,,,,2318.83,
16689030,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689030,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689030,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689030,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689030,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689030,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689030,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689030,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689030,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689030,10:52:00,10:52:00,10149,18,,,,5095.86,
16689030,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689030,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689030,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689030,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689030,10:56:07,10:56:07,362,23,,,,7211.58,0
16689030,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689030,11:00:09,11:00:09,366,25,,,,9391.45,0
16689030,11:00:48,11:00:48,367,26,,,,9809.28,0
16689030,11:01:24,11:01:24,368,27,,,,10162.74,0
16689030,11:01:59,11:01:59,370,28,,,,10510.56,0
16689030,11:02:18,11:02:18,371,29,,,,10722.38,0
16689030,11:03:00,11:03:00,10503,30,,,,11065.46,
16689030,11:03:32,11:03:32,373,31,,,,11337.38,0
16689030,11:04:14,11:04:14,375,32,,,,11727.44,0
16689030,11:04:48,11:04:48,376,33,,,,12000.73,0
16689030,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689030,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689030,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689030,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689030,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689030,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689030,11:12:00,11:12:00,1664,40,,,,15245.45,
16689030,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689030,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689030,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689030,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689030,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689030,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689030,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689030,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689030,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689030,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689030,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689030,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689030,11:23:00,11:23:00,7939,53,,,,19741.61,
16689030,11:24:21,11:24:21,237,54,,,,20041.39,0
16689030,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689030,11:30:00,11:30:00,239,56,,1,,20727.69,
16689040,10:39:00,10:39:00,10353,1,,,1,0,
16689040,10:39:16,10:39:16,10790,2,,,,142.8,0
16689040,10:39:58,10:39:58,10792,3,,,,463.8,0
16689040,10:40:39,10:40:39,10791,4,,,,783.74,0
16689040,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689040,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689040,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689040,10:44:00,10:44:00,1478,8,,,,2318.83,
16689040,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689040,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689040,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689040,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689040,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689040,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689040,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689040,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689040,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689040,10:52:00,10:52:00,10149,18,,,,5095.86,
16689040,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689040,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689040,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689040,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689040,10:56:07,10:56:07,362,23,,,,7211.58,0
16689040,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689040,11:00:09,11:00:09,366,25,,,,9391.45,0
16689040,11:00:48,11:00:48,367,26,,,,9809.28,0
16689040,11:01:24,11:01:24,368,27,,,,10162.74,0
16689040,11:01:59,11:01:59,370,28,,,,10510.56,0
16689040,11:02:18,11:02:18,371,29,,,,10722.38,0
16689040,11:03:00,11:03:00,10503,30,,,,11065.46,
16689040,11:03:32,11:03:32,373,31,,,,11337.38,0
16689040,11:04:14,11:04:14,375,32,,,,11727.44,0
16689040,11:04:48,11:04:48,376,33,,,,12000.73,0
16689040,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689040,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689040,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689040,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689040,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689040,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689040,11:12:00,11:12:00,1664,40,,,,15245.45,
16689040,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689040,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689040,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689040,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689040,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689040,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689040,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689040,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689040,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689040,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689040,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689040,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689040,11:23:00,11:23:00,7939,53,,,,19741.61,
16689040,11:24:21,11:24:21,237,54,,,,20041.39,0
16689040,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689040,11:30:00,11:30:00,239,56,,1,,20727.69,
16689050,10:39:00,10:39:00,10353,1,,,1,0,
16689050,10:39:16,10:39:16,10790,2,,,,142.8,0
16689050,10:39:58,10:39:58,10792,3,,,,463.8,0
16689050,10:40:39,10:40:39,10791,4,,,,783.74,0
16689050,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689050,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689050,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689050,10:44:00,10:44:00,1478,8,,,,2318.83,
16689050,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689050,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689050,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689050,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689050,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689050,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689050,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689050,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689050,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689050,10:52:00,10:52:00,10149,18,,,,5095.86,
16689050,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689050,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689050,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689050,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689050,10:56:07,10:56:07,362,23,,,,7211.58,0
16689050,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689050,11:00:09,11:00:09,366,25,,,,9391.45,0
16689050,11:00:48,11:00:48,367,26,,,,9809.28,0
16689050,11:01:24,11:01:24,368,27,,,,10162.74,0
16689050,11:01:59,11:01:59,370,28,,,,10510.56,0
16689050,11:02:18,11:02:18,371,29,,,,10722.38,0
16689050,11:03:00,11:03:00,10503,30,,,,11065.46,
16689050,11:03:32,11:03:32,373,31,,,,11337.38,0
16689050,11:04:14,11:04:14,375,32,,,,11727.44,0
16689050,11:04:48,11:04:48,376,33,,,,12000.73,0
16689050,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689050,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689050,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689050,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689050,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689050,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689050,11:12:00,11:12:00,1664,40,,,,15245.45,
16689050,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689050,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689050,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689050,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689050,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689050,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689050,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689050,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689050,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689050,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689050,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689050,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689050,11:23:00,11:23:00,7939,53,,,,19741.61,
16689050,11:24:21,11:24:21,237,54,,,,20041.39,0
16689050,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689050,11:30:00,11:30:00,239,56,,1,,20727.69,
16689060,10:39:00,10:39:00,10353,1,,,1,0,
16689060,10:39:16,10:39:16,10790,2,,,,142.8,0
16689060,10:39:58,10:39:58,10792,3,,,,463.8,0
16689060,10:40:39,10:40:39,10791,4,,,,783.74,0
16689060,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689060,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689060,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689060,10:44:00,10:44:00,1478,8,,,,2318.83,
16689060,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689060,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689060,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689060,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689060,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689060,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689060,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689060,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689060,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689060,10:52:00,10:52:00,10149,18,,,,5095.86,
16689060,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689060,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689060,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689060,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689060,10:56:07,10:56:07,362,23,,,,7211.58,0
16689060,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689060,11:00:09,11:00:09,366,25,,,,9391.45,0
16689060,11:00:48,11:00:48,367,26,,,,9809.28,0
16689060,11:01:24,11:01:24,368,27,,,,10162.74,0
16689060,11:01:59,11:01:59,370,28,,,,10510.56,0
16689060,11:02:18,11:02:18,371,29,,,,10722.38,0
16689060,11:03:00,11:03:00,10503,30,,,,11065.46,
16689060,11:03:32,11:03:32,373,31,,,,11337.38,0
16689060,11:04:14,11:04:14,375,32,,,,11727.44,0
16689060,11:04:48,11:04:48,376,33,,,,12000.73,0
16689060,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689060,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689060,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689060,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689060,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689060,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689060,11:12:00,11:12:00,1664,40,,,,15245.45,
16689060,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689060,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689060,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689060,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689060,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689060,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689060,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689060,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689060,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689060,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689060,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689060,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689060,11:23:00,11:23:00,7939,53,,,,19741.61,
16689060,11:24:21,11:24:21,237,54,,,,20041.39,0
16689060,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689060,11:30:00,11:30:00,239,56,,1,,20727.69,
16689080,10:39:00,10:39:00,10353,1,,,1,0,
16689080,10:39:16,10:39:16,10790,2,,,,142.8,0
16689080,10:39:58,10:39:58,10792,3,,,,463.8,0
16689080,10:40:39,10:40:39,10791,4,,,,783.74,0
16689080,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689080,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689080,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689080,10:44:00,10:44:00,1478,8,,,,2318.83,
16689080,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689080,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689080,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689080,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689080,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689080,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689080,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689080,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689080,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689080,10:52:00,10:52:00,10149,18,,,,5095.86,
16689080,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689080,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689080,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689080,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689080,10:56:07,10:56:07,362,23,,,,7211.58,0
16689080,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689080,11:00:09,11:00:09,366,25,,,,9391.45,0
16689080,11:00:48,11:00:48,367,26,,,,9809.28,0
16689080,11:01:24,11:01:24,368,27,,,,10162.74,0
16689080,11:01:59,11:01:59,370,28,,,,10510.56,0
16689080,11:02:18,11:02:18,371,29,,,,10722.38,0
16689080,11:03:00,11:03:00,10503,30,,,,11065.46,
16689080,11:03:32,11:03:32,373,31,,,,11337.38,0
16689080,11:04:14,11:04:14,375,32,,,,11727.44,0
16689080,11:04:48,11:04:48,376,33,,,,12000.73,0
16689080,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689080,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689080,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689080,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689080,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689080,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689080,11:12:00,11:12:00,1664,40,,,,15245.45,
16689080,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689080,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689080,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689080,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689080,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689080,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689080,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689080,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689080,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689080,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689080,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689080,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689080,11:23:00,11:23:00,7939,53,,,,19741.61,
16689080,11:24:21,11:24:21,237,54,,,,20041.39,0
16689080,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689080,11:30:00,11:30:00,239,56,,1,,20727.69,
16689090,10:39:00,10:39:00,10353,1,,,1,0,
16689090,10:39:16,10:39:16,10790,2,,,,142.8,0
16689090,10:39:58,10:39:58,10792,3,,,,463.8,0
16689090,10:40:39,10:40:39,10791,4,,,,783.74,0
16689090,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689090,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689090,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689090,10:44:00,10:44:00,1478,8,,,,2318.83,
16689090,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689090,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689090,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689090,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689090,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689090,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689090,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689090,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689090,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689090,10:52:00,10:52:00,10149,18,,,,5095.86,
16689090,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689090,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689090,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689090,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689090,10:56:07,10:56:07,362,23,,,,7211.58,0
16689090,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689090,11:00:09,11:00:09,366,25,,,,9391.45,0
16689090,11:00:48,11:00:48,367,26,,,,9809.28,0
16689090,11:01:24,11:01:24,368,27,,,,10162.74,0
16689090,11:01:59,11:01:59,370,28,,,,10510.56,0
16689090,11:02:18,11:02:18,371,29,,,,10722.38,0
16689090,11:03:00,11:03:00,10503,30,,,,11065.46,
16689090,11:03:32,11:03:32,373,31,,,,11337.38,0
16689090,11:04:14,11:04:14,375,32,,,,11727.44,0
16689090,11:04:48,11:04:48,376,33,,,,12000.73,0
16689090,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689090,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689090,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689090,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689090,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689090,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689090,11:12:00,11:12:00,1664,40,,,,15245.45,
16689090,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689090,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689090,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689090,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689090,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689090,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689090,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689090,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689090,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689090,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689090,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689090,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689090,11:23:00,11:23:00,7939,53,,,,19741.61,
16689090,11:24:21,11:24:21,237,54,,,,20041.39,0
16689090,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689090,11:30:00,11:30:00,239,56,,1,,20727.69,
16689100,10:39:00,10:39:00,10353,1,,,1,0,
16689100,10:39:16,10:39:16,10790,2,,,,142.8,0
16689100,10:39:58,10:39:58,10792,3,,,,463.8,0
16689100,10:40:39,10:40:39,10791,4,,,,783.74,0
16689100,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689100,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689100,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689100,10:44:00,10:44:00,1478,8,,,,2318.83,
16689100,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689100,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689100,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689100,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689100,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689100,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689100,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689100,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689100,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689100,10:52:00,10:52:00,10149,18,,,,5095.86,
16689100,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689100,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689100,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689100,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689100,10:56:07,10:56:07,362,23,,,,7211.58,0
16689100,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689100,11:00:09,11:00:09,366,25,,,,9391.45,0
16689100,11:00:48,11:00:48,367,26,,,,9809.28,0
16689100,11:01:24,11:01:24,368,27,,,,10162.74,0
16689100,11:01:59,11:01:59,370,28,,,,10510.56,0
16689100,11:02:18,11:02:18,371,29,,,,10722.38,0
16689100,11:03:00,11:03:00,10503,30,,,,11065.46,
16689100,11:03:32,11:03:32,373,31,,,,11337.38,0
16689100,11:04:14,11:04:14,375,32,,,,11727.44,0
16689100,11:04:48,11:04:48,376,33,,,,12000.73,0
16689100,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689100,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689100,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689100,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689100,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689100,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689100,11:12:00,11:12:00,1664,40,,,,15245.45,
16689100,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689100,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689100,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689100,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689100,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689100,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689100,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689100,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689100,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689100,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689100,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689100,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689100,11:23:00,11:23:00,7939,53,,,,19741.61,
16689100,11:24:21,11:24:21,237,54,,,,20041.39,0
16689100,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689100,11:30:00,11:30:00,239,56,,1,,20727.69,
16689130,10:39:00,10:39:00,10353,1,,,1,0,
16689130,10:39:16,10:39:16,10790,2,,,,142.8,0
16689130,10:39:58,10:39:58,10792,3,,,,463.8,0
16689130,10:40:39,10:40:39,10791,4,,,,783.74,0
16689130,10:41:14,10:41:14,10356,5,,,,1109.2,0
16689130,10:42:50,10:42:50,1476,6,,,,1731.22,0
16689130,10:43:11,10:43:11,9587,7,,,,1906.21,0
16689130,10:44:00,10:44:00,1478,8,,,,2318.83,
16689130,10:44:42,10:44:42,1479,9,,,,2499.58,0
16689130,10:45:20,10:45:20,1480,10,,,,2735.11,0
16689130,10:45:43,10:45:43,1481,11,,,,2904.49,0
16689130,10:46:46,10:46:46,1487,12,,,,3306.27,0
16689130,10:47:22,10:47:22,1488,13,,,,3517.57,0
16689130,10:48:48,10:48:48,1489,14,,,,3955.27,0
16689130,10:49:15,10:49:15,1490,15,,,,4138.4,0
16689130,10:49:55,10:49:55,1491,16,,,,4316.76,0
16689130,10:50:48,10:50:48,1492,17,,,,4667.41,0
16689130,10:52:00,10:52:00,10149,18,,,,5095.86,
16689130,10:54:05,10:54:05,1739,19,,,,6280.26,0
16689130,10:54:34,10:54:34,1740,20,,,,6419.83,0
16689130,10:55:08,10:55:08,1323,21,,,,6732.45,0
16689130,10:55:31,10:55:31,1324,22,,,,6941.02,0
16689130,10:56:07,10:56:07,362,23,,,,7211.58,0
16689130,10:58:30,10:58:30,7945,24,,,,8510.3,0
16689130,11:00:09,11:00:09,366,25,,,,9391.45,0
16689130,11:00:48,11:00:48,367,26,,,,9809.28,0
16689130,11:01:24,11:01:24,368,27,,,,10162.74,0
16689130,11:01:59,11:01:59,370,28,,,,10510.56,0
16689130,11:02:18,11:02:18,371,29,,,,10722.38,0
16689130,11:03:00,11:03:00,10503,30,,,,11065.46,
16689130,11:03:32,11:03:32,373,31,,,,11337.38,0
16689130,11:04:14,11:04:14,375,32,,,,11727.44,0
16689130,11:04:48,11:04:48,376,33,,,,12000.73,0
16689130,11:06:06,11:06:06,1741,34,,,,12586.17,0
16689130,11:07:17,11:07:17,4221,35,,,,13112.96,0
16689130,11:08:16,11:08:16,4222,36,,,,13553.34,0
16689130,11:09:17,11:09:17,4223,37,,,,13968.01,0
16689130,11:10:42,11:10:42,4225,38,,,,14623.52,0
16689130,11:11:29,11:11:29,1663,39,,,,14986.89,0
16689130,11:12:00,11:12:00,1664,40,,,,15245.45,
16689130,11:13:04,11:13:04,4613,41,,,,15611.31,0
16689130,11:13:40,11:13:40,10112,42,,,,15839.54,0
16689130,11:14:17,11:14:17,4615,43,,,,16069.77,0
16689130,11:14:39,11:14:39,4616,44,,,,16225.66,0
16689130,11:15:29,11:15:29,4617,45,,,,16579.97,0
16689130,11:16:29,11:16:29,5739,46,,,,17052.38,0
16689130,11:17:04,11:17:04,4949,47,,,,17268.86,0
16689130,11:17:31,11:17:31,4950,48,,,,17422.34,0
16689130,11:18:49,11:18:49,4839,49,,,,18011.16,0
16689130,11:19:45,11:19:45,4840,50,,,,18376.75,0
16689130,11:20:59,11:20:59,4620,51,,,,18849.42,0
16689130,11:22:09,11:22:09,5740,52,,,,19367.61,0
16689130,11:23:00,11:23:00,7939,53,,,,19741.61,
16689130,11:24:21,11:24:21,237,54,,,,20041.39,0
16689130,11:29:19,11:29:19,8066,55,,,,20591.09,0
16689130,11:30:00,11:30:00,239,56,,1,,20727.69,
17157010,08:39:00,08:39:00,10149,1,,,1,0,
17157010,08:40:31,08:40:31,1739,2,,,,1184.4,0
17157010,08:40:52,08:40:52,1740,3,,,,1323.97,0
17157010,08:41:16,08:41:16,1323,4,,,,1636.59,0
17157010,08:41:33,08:41:33,1324,5,,,,1845.16,0
17157010,08:42:00,08:42:00,362,6,,,,2115.72,0
17157010,08:43:43,08:43:43,7945,7,,,,3414.44,0
17157010,08:44:56,08:44:56,366,8,,,,4295.59,0
17157010,08:45:24,08:45:24,367,9,,,,4713.42,0
17157010,08:45:50,08:45:50,368,10,,,,5066.88,0
17157010,08:46:15,08:46:15,370,11,,,,5414.7,0
17157010,08:46:29,08:46:29,371,12,,,,5626.52,0
17157010,08:47:00,08:47:00,10503,13,,,,5969.6,
17157010,08:47:36,08:47:36,373,14,,,,6241.52,0
17157010,08:48:23,08:48:23,375,15,,,,6631.58,0
17157010,08:49:01,08:49:01,376,16,,,,6904.87,0
17157010,08:50:27,08:50:27,1741,17,,,,7490.31,0
17157010,08:51:47,08:51:47,4221,18,,,,8017.1,0
17157010,08:52:52,08:52:52,4222,19,,,,8457.48,0
17157010,08:54:01,08:54:01,4223,20,,,,8872.15,0
17157010,08:55:33,08:55:33,4225,21,,,,9527.65,0
17157010,08:56:25,08:56:25,1663,22,,,,9891.02,0
17157010,08:57:00,08:57:00,1664,23,,,,10149.58,
17157010,08:57:46,08:57:46,4613,24,,,,10515.44,0
17157010,08:58:13,08:58:13,10112,25,,,,10743.67,0
17157010,08:58:40,08:58:40,4615,26,,,,10973.9,0
17157010,08:58:55,08:58:55,4616,27,,,,11129.79,0
17157010,08:59:32,08:59:32,4617,28,,,,11484.1,0
17157010,09:00:16,09:00:16,5739,29,,,,11956.51,0
17157010,09:00:41,09:00:41,4949,30,,,,12172.99,0
17157010,09:01:01,09:01:01,4950,31,,,,12326.47,0
17157010,09:01:57,09:01:57,4839,32,,,,12915.29,0
17157010,09:02:38,09:02:38,4840,33,,,,13280.88,0
17157010,09:03:32,09:03:32,4620,34,,,,13753.55,0
17157010,09:04:23,09:04:23,5740,35,,,,14271.74,0
17157010,09:05:00,09:05:00,7939,36,,,,14645.74,
17157010,09:05:59,09:05:59,237,37,,,,14945.52,0
17157010,09:09:37,09:09:37,8066,38,,,,15495.22,0
17157010,09:10:00,09:10:00,239,39,,1,,15634.07,
17157120,08:39:00,08:39:00,10149,1,,,1,0,
17157120,08:40:31,08:40:31,1739,2,,,,1184.4,0
17157120,08:40:52,08:40:52,1740,3,,,,1323.97,0
17157120,08:41:16,08:41:16,1323,4,,,,1636.59,0
17157120,08:41:33,08:41:33,1324,5,,,,1845.16,0
17157120,08:42:00,08:42:00,362,6,,,,2115.72,0
17157120,08:43:43,08:43:43,7945,7,,,,3414.44,0
17157120,08:44:56,08:44:56,366,8,,,,4295.59,0
17157120,08:45:24,08:45:24,367,9,,,,4713.42,0
17157120,08:45:50,08:45:50,368,10,,,,5066.88,0
17157120,08:46:15,08:46:15,370,11,,,,5414.7,0
17157120,08:46:29,08:46:29,371,12,,,,5626.52,0
17157120,08:47:00,08:47:00,10503,13,,,,5969.6,
17157120,08:47:36,08:47:36,373,14,,,,6241.52,0
17157120,08:48:23,08:48:23,375,15,,,,6631.58,0
17157120,08:49:01,08:49:01,376,16,,,,6904.87,0
17157120,08:50:27,08:50:27,1741,17,,,,7490.31,0
17157120,08:51:47,08:51:47,4221,18,,,,8017.1,0
17157120,08:52:52,08:52:52,4222,19,,,,8457.48,0
17157120,08:54:01,08:54:01,4223,20,,,,8872.15,0
17157120,08:55:33,08:55:33,4225,21,,,,9527.65,0
17157120,08:56:25,08:56:25,1663,22,,,,9891.02,0
17157120,08:57:00,08:57:00,1664,23,,,,10149.58,
17157120,08:57:46,08:57:46,4613,24,,,,10515.44,0
17157120,08:58:13,08:58:13,10112,25,,,,10743.67,0
17157120,08:58:40,08:58:40,4615,26,,,,10973.9,0
17157120,08:58:55,08:58:55,4616,27,,,,11129.79,0
17157120,08:59:32,08:59:32,4617,28,,,,11484.1,0
17157120,09:00:16,09:00:16,5739,29,,,,11956.51,0
17157120,09:00:41,09:00:41,4949,30,,,,12172.99,0
17157120,09:01:01,09:01:01,4950,31,,,,12326.47,0
17157120,09:01:57,09:01:57,4839,32,,,,12915.29,0
17157120,09:02:38,09:02:38,4840,33,,,,13280.88,0
17157120,09:03:32,09:03:32,4620,34,,,,13753.55,0
17157120,09:04:23,09:04:23,5740,35,,,,14271.74,0
17157120,09:05:00,09:05:00,7939,36,,,,14645.74,
17157120,09:05:59,09:05:59,237,37,,,,14945.52,0
17157120,09:09:37,09:09:37,8066,38,,,,15495.22,0
17157120,09:10:00,09:10:00,239,39,,1,,15634.07,
17157140,08:39:00,08:39:00,10149,1,,,1,0,
17157140,08:40:31,08:40:31,1739,2,,,,1184.4,0
17157140,08:40:52,08:40:52,1740,3,,,,1323.97,0
17157140,08:41:16,08:41:16,1323,4,,,,1636.59,0
17157140,08:41:33,08:41:33,1324,5,,,,1845.16,0
17157140,08:42:00,08:42:00,362,6,,,,2115.72,0
17157140,08:43:43,08:43:43,7945,7,,,,3414.44,0
17157140,08:44:56,08:44:56,366,8,,,,4295.59,0
17157140,08:45:24,08:45:24,367,9,,,,4713.42,0
17157140,08:45:50,08:45:50,368,10,,,,5066.88,0
17157140,08:46:15,08:46:15,370,11,,,,5414.7,0
17157140,08:46:29,08:46:29,371,12,,,,5626.52,0
17157140,08:47:00,08:47:00,10503,13,,,,5969.6,
17157140,08:47:36,08:47:36,373,14,,,,6241.52,0
17157140,08:48:23,08:48:23,375,15,,,,6631.58,0
17157140,08:49:01,08:49:01,376,16,,,,6904.87,0
17157140,08:50:27,08:50:27,1741,17,,,,7490.31,0
17157140,08:51:47,08:51:47,4221,18,,,,8017.1,0
17157140,08:52:52,08:52:52,4222,19,,,,8457.48,0
17157140,08:54:01,08:54:01,4223,20,,,,8872.15,0
17157140,08:55:33,08:55:33,4225,21,,,,9527.65,0
17157140,08:56:25,08:56:25,1663,22,,,,9891.02,0
17157140,08:57:00,08:57:00,1664,23,,,,10149.58,
17157140,08:57:46,08:57:46,4613,24,,,,10515.44,0
17157140,08:58:13,08:58:13,10112,25,,,,10743.67,0
17157140,08:58:40,08:58:40,4615,26,,,,10973.9,0
17157140,08:58:55,08:58:55,4616,27,,,,11129.79,0
17157140,08:59:32,08:59:32,4617,28,,,,11484.1,0
17157140,09:00:16,09:00:16,5739,29,,,,11956.51,0
17157140,09:00:41,09:00:41,4949,30,,,,12172.99,0
17157140,09:01:01,09:01:01,4950,31,,,,12326.47,0
17157140,09:01:57,09:01:57,4839,32,,,,12915.29,0
17157140,09:02:38,09:02:38,4840,33,,,,13280.88,0
17157140,09:03:32,09:03:32,4620,34,,,,13753.55,0
17157140,09:04:23,09:04:23,5740,35,,,,14271.74,0
17157140,09:05:00,09:05:00,7939,36,,,,14645.74,
17157140,09:05:59,09:05:59,237,37,,,,14945.52,0
17157140,09:09:37,09:09:37,8066,38,,,,15495.22,0
17157140,09:10:00,09:10:00,239,39,,1,,15634.07,
17236010,14:31:00,14:31:00,1476,1,,,1,0,
17236010,14:31:36,14:31:36,9587,2,,,,174.99,0
17236010,14:33:00,14:33:00,1478,3,,,,587.53,
17236010,14:33:37,14:33:37,1479,4,,,,768.35,0
17236010,14:34:10,14:34:10,1480,5,,,,1003.88,0
17236010,14:34:30,14:34:30,1481,6,,,,1173.26,0
17236010,14:35:26,14:35:26,1487,7,,,,1575.04,0
17236010,14:35:57,14:35:57,1488,8,,,,1786.34,0
17236010,14:37:13,14:37:13,1489,9,,,,2224.04,0
17236010,14:37:37,14:37:37,1490,10,,,,2407.17,0
17236010,14:38:12,14:38:12,1491,11,,,,2585.53,0
17236010,14:38:57,14:38:57,1492,12,,,,2926.55,0
17236010,14:40:00,14:40:00,10149,13,,,,3355,
17236010,14:41:43,14:41:43,1739,14,,,,4539.4,0
17236010,14:42:06,14:42:06,1740,15,,,,4678.97,0
17236010,14:42:33,14:42:33,1323,16,,,,4991.59,0
17236010,14:42:53,14:42:53,1324,17,,,,5200.16,0
17236010,14:43:22,14:43:22,362,18,,,,5470.72,0
17236010,14:45:19,14:45:19,7945,19,,,,6769.44,0
17236010,14:46:40,14:46:40,366,20,,,,7650.59,0
17236010,14:47:12,14:47:12,367,21,,,,8068.42,0
17236010,14:47:41,14:47:41,368,22,,,,8421.88,0
17236010,14:48:10,14:48:10,370,23,,,,8769.7,0
17236010,14:48:26,14:48:26,371,24,,,,8981.52,0
17236010,14:49:00,14:49:00,10503,25,,,,9324.6,
17236010,14:49:36,14:49:36,373,26,,,,9596.52,0
17236010,14:50:23,14:50:23,375,27,,,,9986.58,0
17236010,14:51:01,14:51:01,376,28,,,,10259.87,0
17236010,14:52:27,14:52:27,1741,29,,,,10845.31,0
17236010,14:53:47,14:53:47,4221,30,,,,11372.1,0
17236010,14:54:52,14:54:52,4222,31,,,,11812.48,0
17236010,14:56:01,14:56:01,4223,32,,,,12227.15,0
17236010,14:57:33,14:57:33,4225,33,,,,12882.65,0
17236010,14:58:25,14:58:25,1663,34,,,,13246.02,0
17236010,14:59:00,14:59:00,1664,35,,,,13504.58,
17236010,14:59:51,14:59:51,4613,36,,,,13870.44,0
17236010,15:00:22,15:00:22,10112,37,,,,14098.47,0
17236010,15:00:52,15:00:52,4615,38,,,,14328.67,0
17236010,15:01:13,15:01:13,4616,39,,,,14484.9,0
17236010,15:01:58,15:01:58,4617,40,,,,14839.29,0
17236010,15:02:47,15:02:47,5739,41,,,,15311.7,0
17236010,15:03:15,15:03:15,4949,42,,,,15528.18,0
17236010,15:03:37,15:03:37,4950,43,,,,15681.66,0
17236010,15:04:39,15:04:39,4839,44,,,,16270.48,0
17236010,15:05:24,15:05:24,4840,45,,,,16636.07,0
17236010,15:06:23,15:06:23,4620,46,,,,17108.74,0
17236010,15:07:19,15:07:19,5740,47,,,,17626.93,0
17236010,15:08:00,15:08:00,7939,48,,,,18001.05,
17236010,15:09:11,15:09:11,237,49,,,,18300.83,0
17236010,15:13:33,15:13:33,8066,50,,,,18850.53,0
17236010,15:14:00,15:14:00,239,51,,1,,18989.38,
17236120,14:31:00,14:31:00,1476,1,,,1,0,
17236120,14:31:36,14:31:36,9587,2,,,,174.99,0
17236120,14:33:00,14:33:00,1478,3,,,,587.53,
17236120,14:33:37,14:33:37,1479,4,,,,768.35,0
17236120,14:34:10,14:34:10,1480,5,,,,1003.88,0
17236120,14:34:30,14:34:30,1481,6,,,,1173.26,0
17236120,14:35:26,14:35:26,1487,7,,,,1575.04,0
17236120,14:35:57,14:35:57,1488,8,,,,1786.34,0
17236120,14:37:13,14:37:13,1489,9,,,,2224.04,0
17236120,14:37:37,14:37:37,1490,10,,,,2407.17,0
17236120,14:38:12,14:38:12,1491,11,,,,2585.53,0
17236120,14:38:57,14:38:57,1492,12,,,,2926.55,0
17236120,14:40:00,14:40:00,10149,13,,,,3355,
17236120,14:41:43,14:41:43,1739,14,,,,4539.4,0
17236120,14:42:06,14:42:06,1740,15,,,,4678.97,0
17236120,14:42:33,14:42:33,1323,16,,,,4991.59,0
17236120,14:42:53,14:42:53,1324,17,,,,5200.16,0
17236120,14:43:22,14:43:22,362,18,,,,5470.72,0
17236120,14:45:19,14:45:19,7945,19,,,,6769.44,0
17236120,14:46:40,14:46:40,366,20,,,,7650.59,0
17236120,14:47:12,14:47:12,367,21,,,,8068.42,0
17236120,14:47:41,14:47:41,368,22,,,,8421.88,0
17236120,14:48:10,14:48:10,370,23,,,,8769.7,0
17236120,14:48:26,14:48:26,371,24,,,,8981.52,0
17236120,14:49:00,14:49:00,10503,25,,,,9324.6,
17236120,14:49:36,14:49:36,373,26,,,,9596.52,0
17236120,14:50:23,14:50:23,375,27,,,,9986.58,0
17236120,14:51:01,14:51:01,376,28,,,,10259.87,0
17236120,14:52:27,14:52:27,1741,29,,,,10845.31,0
17236120,14:53:47,14:53:47,4221,30,,,,11372.1,0
17236120,14:54:52,14:54:52,4222,31,,,,11812.48,0
17236120,14:56:01,14:56:01,4223,32,,,,12227.15,0
17236120,14:57:33,14:57:33,4225,33,,,,12882.65,0
17236120,14:58:25,14:58:25,1663,34,,,,13246.02,0
17236120,14:59:00,14:59:00,1664,35,,,,13504.58,
17236120,14:59:51,14:59:51,4613,36,,,,13870.44,0
17236120,15:00:22,15:00:22,10112,37,,,,14098.47,0
17236120,15:00:52,15:00:52,4615,38,,,,14328.67,0
17236120,15:01:13,15:01:13,4616,39,,,,14484.9,0
17236120,15:01:58,15:01:58,4617,40,,,,14839.29,0
17236120,15:02:47,15:02:47,5739,41,,,,15311.7,0
17236120,15:03:15,15:03:15,4949,42,,,,15528.18,0
17236120,15:03:37,15:03:37,4950,43,,,,15681.66,0
17236120,15:04:39,15:04:39,4839,44,,,,16270.48,0
17236120,15:05:24,15:05:24,4840,45,,,,16636.07,0
17236120,15:06:23,15:06:23,4620,46,,,,17108.74,0
17236120,15:07:19,15:07:19,5740,47,,,,17626.93,0
17236120,15:08:00,15:08:00,7939,48,,,,18001.05,
17236120,15:09:11,15:09:11,237,49,,,,18300.83,0
17236120,15:13:33,15:13:33,8066,50,,,,18850.53,0
17236120,15:14:00,15:14:00,239,51,,1,,18989.38,
17236140,14:31:00,14:31:00,1476,1,,,1,0,
17236140,14:31:36,14:31:36,9587,2,,,,174.99,0
17236140,14:33:00,14:33:00,1478,3,,,,587.53,
17236140,14:33:37,14:33:37,1479,4,,,,768.35,0
17236140,14:34:10,14:34:10,1480,5,,,,1003.88,0
17236140,14:34:30,14:34:30,1481,6,,,,1173.26,0
17236140,14:35:26,14:35:26,1487,7,,,,1575.04,0
17236140,14:35:57,14:35:57,1488,8,,,,1786.34,0
17236140,14:37:13,14:37:13,1489,9,,,,2224.04,0
17236140,14:37:37,14:37:37,1490,10,,,,2407.17,0
17236140,14:38:12,14:38:12,1491,11,,,,2585.53,0
17236140,14:38:57,14:38:57,1492,12,,,,2926.55,0
17236140,14:40:00,14:40:00,10149,13,,,,3355,
17236140,14:41:43,14:41:43,1739,14,,,,4539.4,0
17236140,14:42:06,14:42:06,1740,15,,,,4678.97,0
17236140,14:42:33,14:42:33,1323,16,,,,4991.59,0
17236140,14:42:53,14:42:53,1324,17,,,,5200.16,0
17236140,14:43:22,14:43:22,362,18,,,,5470.72,0
17236140,14:45:19,14:45:19,7945,19,,,,6769.44,0
17236140,14:46:40,14:46:40,366,20,,,,7650.59,0
17236140,14:47:12,14:47:12,367,21,,,,8068.42,0
17236140,14:47:41,14:47:41,368,22,,,,8421.88,0
17236140,14:48:10,14:48:10,370,23,,,,8769.7,0
17236140,14:48:26,14:48:26,371,24,,,,8981.52,0
17236140,14:49:00,14:49:00,10503,25,,,,9324.6,
17236140,14:49:36,14:49:36,373,26,,,,9596.52,0
17236140,14:50:23,14:50:23,375,27,,,,9986.58,0
17236140,14:51:01,14:51:01,376,28,,,,10259.87,0
17236140,14:52:27,14:52:27,1741,29,,,,10845.31,0
17236140,14:53:47,14:53:47,4221,30,,,,11372.1,0
17236140,14:54:52,14:54:52,4222,31,,,,11812.48,0
17236140,14:56:01,14:56:01,4223,32,,,,12227.15,0
17236140,14:57:33,14:57:33,4225,33,,,,12882.65,0
17236140,14:58:25,14:58:25,1663,34,,,,13246.02,0
17236140,14:59:00,14:59:00,1664,35,,,,13504.58,
17236140,14:59:51,14:59:51,4613,36,,,,13870.44,0
17236140,15:00:22,15:00:22,10112,37,,,,14098.47,0
17236140,15:00:52,15:00:52,4615,38,,,,14328.67,0
17236140,15:01:13,15:01:13,4616,39,,,,14484.9,0
17236140,15:01:58,15:01:58,4617,40,,,,14839.29,0
17236140,15:02:47,15:02:47,5739,41,,,,15311.7,0
17236140,15:03:15,15:03:15,4949,42,,,,15528.18,0
17236140,15:03:37,15:03:37,4950,43,,,,15681.66,0
17236140,15:04:39,15:04:39,4839,44,,,,16270.48,0
17236140,15:05:24,15:05:24,4840,45,,,,16636.07,0
17236140,15:06:23,15:06:23,4620,46,,,,17108.74,0
17236140,15:07:19,15:07:19,5740,47,,,,17626.93,0
17236140,15:08:00,15:08:00,7939,48,,,,18001.05,
17236140,15:09:11,15:09:11,237,49,,,,18300.83,0
17236140,15:13:33,15:13:33,8066,50,,,,18850.53,0
17236140,15:14:00,15:14:00,239,51,,1,,18989.38,
1746020,10:54:00,10:54:00,10353,1,,,1,0,
1746020,10:54:16,10:54:16,10790,2,,,,142.8,0
1746020,10:54:58,10:54:58,10792,3,,,,463.8,0
1746020,10:55:39,10:55:39,10791,4,,,,783.74,0
1746020,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746020,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746020,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746020,10:59:00,10:59:00,1478,8,,,,2318.83,
1746020,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746020,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746020,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746020,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746020,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746020,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746020,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746020,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746020,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746020,11:07:00,11:07:00,10149,18,,,,5095.86,
1746020,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746020,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746020,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746020,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746020,11:11:07,11:11:07,362,23,,,,7211.58,0
1746020,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746020,11:15:09,11:15:09,366,25,,,,9391.45,0
1746020,11:15:48,11:15:48,367,26,,,,9809.28,0
1746020,11:16:24,11:16:24,368,27,,,,10162.74,0
1746020,11:16:59,11:16:59,370,28,,,,10510.56,0
1746020,11:17:18,11:17:18,371,29,,,,10722.38,0
1746020,11:18:00,11:18:00,10503,30,,,,11065.46,
1746020,11:18:32,11:18:32,373,31,,,,11337.38,0
1746020,11:19:14,11:19:14,375,32,,,,11727.44,0
1746020,11:19:48,11:19:48,376,33,,,,12000.73,0
1746020,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746020,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746020,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746020,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746020,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746020,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746020,11:27:00,11:27:00,1664,40,,,,15245.45,
1746020,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746020,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746020,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746020,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746020,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746020,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746020,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746020,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746020,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746020,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746020,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746020,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746020,11:38:00,11:38:00,7939,53,,,,19741.61,
1746020,11:39:21,11:39:21,237,54,,,,20041.39,0
1746020,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746020,11:45:00,11:45:00,239,56,,1,,20727.69,
1746030,10:54:00,10:54:00,10353,1,,,1,0,
1746030,10:54:16,10:54:16,10790,2,,,,142.8,0
1746030,10:54:58,10:54:58,10792,3,,,,463.8,0
1746030,10:55:39,10:55:39,10791,4,,,,783.74,0
1746030,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746030,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746030,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746030,10:59:00,10:59:00,1478,8,,,,2318.83,
1746030,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746030,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746030,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746030,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746030,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746030,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746030,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746030,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746030,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746030,11:07:00,11:07:00,10149,18,,,,5095.86,
1746030,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746030,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746030,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746030,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746030,11:11:07,11:11:07,362,23,,,,7211.58,0
1746030,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746030,11:15:09,11:15:09,366,25,,,,9391.45,0
1746030,11:15:48,11:15:48,367,26,,,,9809.28,0
1746030,11:16:24,11:16:24,368,27,,,,10162.74,0
1746030,11:16:59,11:16:59,370,28,,,,10510.56,0
1746030,11:17:18,11:17:18,371,29,,,,10722.38,0
1746030,11:18:00,11:18:00,10503,30,,,,11065.46,
1746030,11:18:32,11:18:32,373,31,,,,11337.38,0
1746030,11:19:14,11:19:14,375,32,,,,11727.44,0
1746030,11:19:48,11:19:48,376,33,,,,12000.73,0
1746030,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746030,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746030,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746030,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746030,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746030,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746030,11:27:00,11:27:00,1664,40,,,,15245.45,
1746030,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746030,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746030,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746030,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746030,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746030,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746030,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746030,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746030,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746030,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746030,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746030,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746030,11:38:00,11:38:00,7939,53,,,,19741.61,
1746030,11:39:21,11:39:21,237,54,,,,20041.39,0
1746030,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746030,11:45:00,11:45:00,239,56,,1,,20727.69,
1746040,10:54:00,10:54:00,10353,1,,,1,0,
1746040,10:54:16,10:54:16,10790,2,,,,142.8,0
1746040,10:54:58,10:54:58,10792,3,,,,463.8,0
1746040,10:55:39,10:55:39,10791,4,,,,783.74,0
1746040,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746040,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746040,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746040,10:59:00,10:59:00,1478,8,,,,2318.83,
1746040,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746040,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746040,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746040,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746040,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746040,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746040,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746040,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746040,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746040,11:07:00,11:07:00,10149,18,,,,5095.86,
1746040,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746040,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746040,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746040,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746040,11:11:07,11:11:07,362,23,,,,7211.58,0
1746040,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746040,11:15:09,11:15:09,366,25,,,,9391.45,0
1746040,11:15:48,11:15:48,367,26,,,,9809.28,0
1746040,11:16:24,11:16:24,368,27,,,,10162.74,0
1746040,11:16:59,11:16:59,370,28,,,,10510.56,0
1746040,11:17:18,11:17:18,371,29,,,,10722.38,0
1746040,11:18:00,11:18:00,10503,30,,,,11065.46,
1746040,11:18:32,11:18:32,373,31,,,,11337.38,0
1746040,11:19:14,11:19:14,375,32,,,,11727.44,0
1746040,11:19:48,11:19:48,376,33,,,,12000.73,0
1746040,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746040,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746040,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746040,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746040,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746040,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746040,11:27:00,11:27:00,1664,40,,,,15245.45,
1746040,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746040,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746040,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746040,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746040,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746040,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746040,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746040,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746040,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746040,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746040,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746040,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746040,11:38:00,11:38:00,7939,53,,,,19741.61,
1746040,11:39:21,11:39:21,237,54,,,,20041.39,0
1746040,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746040,11:45:00,11:45:00,239,56,,1,,20727.69,
1746050,10:54:00,10:54:00,10353,1,,,1,0,
1746050,10:54:16,10:54:16,10790,2,,,,142.8,0
1746050,10:54:58,10:54:58,10792,3,,,,463.8,0
1746050,10:55:39,10:55:39,10791,4,,,,783.74,0
1746050,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746050,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746050,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746050,10:59:00,10:59:00,1478,8,,,,2318.83,
1746050,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746050,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746050,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746050,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746050,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746050,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746050,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746050,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746050,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746050,11:07:00,11:07:00,10149,18,,,,5095.86,
1746050,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746050,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746050,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746050,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746050,11:11:07,11:11:07,362,23,,,,7211.58,0
1746050,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746050,11:15:09,11:15:09,366,25,,,,9391.45,0
1746050,11:15:48,11:15:48,367,26,,,,9809.28,0
1746050,11:16:24,11:16:24,368,27,,,,10162.74,0
1746050,11:16:59,11:16:59,370,28,,,,10510.56,0
1746050,11:17:18,11:17:18,371,29,,,,10722.38,0
1746050,11:18:00,11:18:00,10503,30,,,,11065.46,
1746050,11:18:32,11:18:32,373,31,,,,11337.38,0
1746050,11:19:14,11:19:14,375,32,,,,11727.44,0
1746050,11:19:48,11:19:48,376,33,,,,12000.73,0
1746050,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746050,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746050,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746050,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746050,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746050,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746050,11:27:00,11:27:00,1664,40,,,,15245.45,
1746050,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746050,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746050,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746050,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746050,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746050,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746050,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746050,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746050,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746050,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746050,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746050,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746050,11:38:00,11:38:00,7939,53,,,,19741.61,
1746050,11:39:21,11:39:21,237,54,,,,20041.39,0
1746050,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746050,11:45:00,11:45:00,239,56,,1,,20727.69,
1746060,10:54:00,10:54:00,10353,1,,,1,0,
1746060,10:54:16,10:54:16,10790,2,,,,142.8,0
1746060,10:54:58,10:54:58,10792,3,,,,463.8,0
1746060,10:55:39,10:55:39,10791,4,,,,783.74,0
1746060,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746060,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746060,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746060,10:59:00,10:59:00,1478,8,,,,2318.83,
1746060,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746060,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746060,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746060,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746060,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746060,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746060,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746060,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746060,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746060,11:07:00,11:07:00,10149,18,,,,5095.86,
1746060,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746060,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746060,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746060,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746060,11:11:07,11:11:07,362,23,,,,7211.58,0
1746060,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746060,11:15:09,11:15:09,366,25,,,,9391.45,0
1746060,11:15:48,11:15:48,367,26,,,,9809.28,0
1746060,11:16:24,11:16:24,368,27,,,,10162.74,0
1746060,11:16:59,11:16:59,370,28,,,,10510.56,0
1746060,11:17:18,11:17:18,371,29,,,,10722.38,0
1746060,11:18:00,11:18:00,10503,30,,,,11065.46,
1746060,11:18:32,11:18:32,373,31,,,,11337.38,0
1746060,11:19:14,11:19:14,375,32,,,,11727.44,0
1746060,11:19:48,11:19:48,376,33,,,,12000.73,0
1746060,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746060,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746060,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746060,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746060,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746060,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746060,11:27:00,11:27:00,1664,40,,,,15245.45,
1746060,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746060,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746060,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746060,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746060,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746060,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746060,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746060,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746060,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746060,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746060,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746060,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746060,11:38:00,11:38:00,7939,53,,,,19741.61,
1746060,11:39:21,11:39:21,237,54,,,,20041.39,0
1746060,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746060,11:45:00,11:45:00,239,56,,1,,20727.69,
1746080,10:54:00,10:54:00,10353,1,,,1,0,
1746080,10:54:16,10:54:16,10790,2,,,,142.8,0
1746080,10:54:58,10:54:58,10792,3,,,,463.8,0
1746080,10:55:39,10:55:39,10791,4,,,,783.74,0
1746080,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746080,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746080,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746080,10:59:00,10:59:00,1478,8,,,,2318.83,
1746080,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746080,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746080,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746080,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746080,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746080,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746080,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746080,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746080,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746080,11:07:00,11:07:00,10149,18,,,,5095.86,
1746080,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746080,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746080,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746080,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746080,11:11:07,11:11:07,362,23,,,,7211.58,0
1746080,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746080,11:15:09,11:15:09,366,25,,,,9391.45,0
1746080,11:15:48,11:15:48,367,26,,,,9809.28,0
1746080,11:16:24,11:16:24,368,27,,,,10162.74,0
1746080,11:16:59,11:16:59,370,28,,,,10510.56,0
1746080,11:17:18,11:17:18,371,29,,,,10722.38,0
1746080,11:18:00,11:18:00,10503,30,,,,11065.46,
1746080,11:18:32,11:18:32,373,31,,,,11337.38,0
1746080,11:19:14,11:19:14,375,32,,,,11727.44,0
1746080,11:19:48,11:19:48,376,33,,,,12000.73,0
1746080,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746080,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746080,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746080,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746080,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746080,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746080,11:27:00,11:27:00,1664,40,,,,15245.45,
1746080,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746080,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746080,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746080,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746080,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746080,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746080,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746080,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746080,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746080,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746080,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746080,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746080,11:38:00,11:38:00,7939,53,,,,19741.61,
1746080,11:39:21,11:39:21,237,54,,,,20041.39,0
1746080,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746080,11:45:00,11:45:00,239,56,,1,,20727.69,
1746090,10:54:00,10:54:00,10353,1,,,1,0,
1746090,10:54:16,10:54:16,10790,2,,,,142.8,0
1746090,10:54:58,10:54:58,10792,3,,,,463.8,0
1746090,10:55:39,10:55:39,10791,4,,,,783.74,0
1746090,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746090,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746090,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746090,10:59:00,10:59:00,1478,8,,,,2318.83,
1746090,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746090,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746090,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746090,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746090,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746090,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746090,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746090,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746090,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746090,11:07:00,11:07:00,10149,18,,,,5095.86,
1746090,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746090,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746090,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746090,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746090,11:11:07,11:11:07,362,23,,,,7211.58,0
1746090,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746090,11:15:09,11:15:09,366,25,,,,9391.45,0
1746090,11:15:48,11:15:48,367,26,,,,9809.28,0
1746090,11:16:24,11:16:24,368,27,,,,10162.74,0
1746090,11:16:59,11:16:59,370,28,,,,10510.56,0
1746090,11:17:18,11:17:18,371,29,,,,10722.38,0
1746090,11:18:00,11:18:00,10503,30,,,,11065.46,
1746090,11:18:32,11:18:32,373,31,,,,11337.38,0
1746090,11:19:14,11:19:14,375,32,,,,11727.44,0
1746090,11:19:48,11:19:48,376,33,,,,12000.73,0
1746090,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746090,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746090,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746090,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746090,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746090,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746090,11:27:00,11:27:00,1664,40,,,,15245.45,
1746090,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746090,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746090,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746090,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746090,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746090,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746090,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746090,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746090,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746090,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746090,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746090,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746090,11:38:00,11:38:00,7939,53,,,,19741.61,
1746090,11:39:21,11:39:21,237,54,,,,20041.39,0
1746090,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746090,11:45:00,11:45:00,239,56,,1,,20727.69,
1746100,10:54:00,10:54:00,10353,1,,,1,0,
1746100,10:54:16,10:54:16,10790,2,,,,142.8,0
1746100,10:54:58,10:54:58,10792,3,,,,463.8,0
1746100,10:55:39,10:55:39,10791,4,,,,783.74,0
1746100,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746100,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746100,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746100,10:59:00,10:59:00,1478,8,,,,2318.83,
1746100,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746100,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746100,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746100,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746100,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746100,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746100,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746100,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746100,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746100,11:07:00,11:07:00,10149,18,,,,5095.86,
1746100,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746100,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746100,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746100,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746100,11:11:07,11:11:07,362,23,,,,7211.58,0
1746100,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746100,11:15:09,11:15:09,366,25,,,,9391.45,0
1746100,11:15:48,11:15:48,367,26,,,,9809.28,0
1746100,11:16:24,11:16:24,368,27,,,,10162.74,0
1746100,11:16:59,11:16:59,370,28,,,,10510.56,0
1746100,11:17:18,11:17:18,371,29,,,,10722.38,0
1746100,11:18:00,11:18:00,10503,30,,,,11065.46,
1746100,11:18:32,11:18:32,373,31,,,,11337.38,0
1746100,11:19:14,11:19:14,375,32,,,,11727.44,0
1746100,11:19:48,11:19:48,376,33,,,,12000.73,0
1746100,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746100,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746100,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746100,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746100,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746100,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746100,11:27:00,11:27:00,1664,40,,,,15245.45,
1746100,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746100,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746100,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746100,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746100,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746100,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746100,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746100,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746100,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746100,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746100,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746100,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746100,11:38:00,11:38:00,7939,53,,,,19741.61,
1746100,11:39:21,11:39:21,237,54,,,,20041.39,0
1746100,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746100,11:45:00,11:45:00,239,56,,1,,20727.69,
1746130,10:54:00,10:54:00,10353,1,,,1,0,
1746130,10:54:16,10:54:16,10790,2,,,,142.8,0
1746130,10:54:58,10:54:58,10792,3,,,,463.8,0
1746130,10:55:39,10:55:39,10791,4,,,,783.74,0
1746130,10:56:14,10:56:14,10356,5,,,,1109.2,0
1746130,10:57:50,10:57:50,1476,6,,,,1731.22,0
1746130,10:58:11,10:58:11,9587,7,,,,1906.21,0
1746130,10:59:00,10:59:00,1478,8,,,,2318.83,
1746130,10:59:42,10:59:42,1479,9,,,,2499.58,0
1746130,11:00:20,11:00:20,1480,10,,,,2735.11,0
1746130,11:00:43,11:00:43,1481,11,,,,2904.49,0
1746130,11:01:46,11:01:46,1487,12,,,,3306.27,0
1746130,11:02:22,11:02:22,1488,13,,,,3517.57,0
1746130,11:03:48,11:03:48,1489,14,,,,3955.27,0
1746130,11:04:15,11:04:15,1490,15,,,,4138.4,0
1746130,11:04:55,11:04:55,1491,16,,,,4316.76,0
1746130,11:05:48,11:05:48,1492,17,,,,4667.41,0
1746130,11:07:00,11:07:00,10149,18,,,,5095.86,
1746130,11:09:05,11:09:05,1739,19,,,,6280.26,0
1746130,11:09:34,11:09:34,1740,20,,,,6419.83,0
1746130,11:10:08,11:10:08,1323,21,,,,6732.45,0
1746130,11:10:31,11:10:31,1324,22,,,,6941.02,0
1746130,11:11:07,11:11:07,362,23,,,,7211.58,0
1746130,11:13:30,11:13:30,7945,24,,,,8510.3,0
1746130,11:15:09,11:15:09,366,25,,,,9391.45,0
1746130,11:15:48,11:15:48,367,26,,,,9809.28,0
1746130,11:16:24,11:16:24,368,27,,,,10162.74,0
1746130,11:16:59,11:16:59,370,28,,,,10510.56,0
1746130,11:17:18,11:17:18,371,29,,,,10722.38,0
1746130,11:18:00,11:18:00,10503,30,,,,11065.46,
1746130,11:18:32,11:18:32,373,31,,,,11337.38,0
1746130,11:19:14,11:19:14,375,32,,,,11727.44,0
1746130,11:19:48,11:19:48,376,33,,,,12000.73,0
1746130,11:21:06,11:21:06,1741,34,,,,12586.17,0
1746130,11:22:17,11:22:17,4221,35,,,,13112.96,0
1746130,11:23:16,11:23:16,4222,36,,,,13553.34,0
1746130,11:24:17,11:24:17,4223,37,,,,13968.01,0
1746130,11:25:42,11:25:42,4225,38,,,,14623.52,0
1746130,11:26:29,11:26:29,1663,39,,,,14986.89,0
1746130,11:27:00,11:27:00,1664,40,,,,15245.45,
1746130,11:28:04,11:28:04,4613,41,,,,15611.31,0
1746130,11:28:40,11:28:40,10112,42,,,,15839.54,0
1746130,11:29:17,11:29:17,4615,43,,,,16069.77,0
1746130,11:29:39,11:29:39,4616,44,,,,16225.66,0
1746130,11:30:29,11:30:29,4617,45,,,,16579.97,0
1746130,11:31:29,11:31:29,5739,46,,,,17052.38,0
1746130,11:32:04,11:32:04,4949,47,,,,17268.86,0
1746130,11:32:31,11:32:31,4950,48,,,,17422.34,0
1746130,11:33:49,11:33:49,4839,49,,,,18011.16,0
1746130,11:34:45,11:34:45,4840,50,,,,18376.75,0
1746130,11:35:59,11:35:59,4620,51,,,,18849.42,0
1746130,11:37:09,11:37:09,5740,52,,,,19367.61,0
1746130,11:38:00,11:38:00,7939,53,,,,19741.61,
1746130,11:39:21,11:39:21,237,54,,,,20041.39,0
1746130,11:44:19,11:44:19,8066,55,,,,20591.09,0
1746130,11:45:00,11:45:00,239,56,,1,,20727.69,
17522070,24:50:00,24:50:00,10149,1,,,1,0,
17522070,24:51:20,24:51:20,1739,2,,,,1184.4,0
17522070,24:51:38,24:51:38,1740,3,,,,1323.97,0
17522070,24:51:59,24:51:59,1323,4,,,,1636.59,0
17522070,24:52:14,24:52:14,1324,5,,,,1845.16,0
17522070,24:52:37,24:52:37,362,6,,,,2115.72,0
17522070,24:54:08,24:54:08,7945,7,,,,3414.44,0
17522070,24:55:11,24:55:11,366,8,,,,4295.59,0
17522070,24:55:36,24:55:36,367,9,,,,4713.42,0
17522070,24:55:59,24:55:59,368,10,,,,5066.88,0
17522070,24:56:21,24:56:21,370,11,,,,5414.7,0
17522070,24:56:33,24:56:33,371,12,,,,5626.52,0
17522070,24:57:00,24:57:00,10503,13,,,,5969.6,
17522070,24:57:36,24:57:36,373,14,,,,6241.52,0
17522070,24:58:23,24:58:23,375,15,,,,6631.58,0
17522070,24:59:01,24:59:01,376,16,,,,6904.87,0
17522070,25:00:27,25:00:27,1741,17,,,,7490.31,0
17522070,25:01:47,25:01:47,4221,18,,,,8017.1,0
17522070,25:02:52,25:02:52,4222,19,,,,8457.48,0
17522070,25:04:01,25:04:01,4223,20,,,,8872.15,0
17522070,25:05:33,25:05:33,4225,21,,,,9527.65,0
17522070,25:06:25,25:06:25,1663,22,,,,9891.02,0
17522070,25:07:00,25:07:00,1664,23,,,,10149.58,
17522070,25:07:46,25:07:46,4613,24,,,,10515.44,0
17522070,25:08:13,25:08:13,10112,25,,,,10743.67,0
17522070,25:08:40,25:08:40,4615,26,,,,10973.9,0
17522070,25:08:55,25:08:55,4616,27,,,,11129.79,0
17522070,25:09:32,25:09:32,4617,28,,,,11484.1,0
17522070,25:10:16,25:10:16,5739,29,,,,11956.51,0
17522070,25:10:41,25:10:41,4949,30,,,,12172.99,0
17522070,25:11:01,25:11:01,4950,31,,,,12326.47,0
17522070,25:11:57,25:11:57,4839,32,,,,12915.29,0
17522070,25:12:38,25:12:38,4840,33,,,,13280.88,0
17522070,25:13:32,25:13:32,4620,34,,,,13753.55,0
17522070,25:14:23,25:14:23,5740,35,,,,14271.74,0
17522070,25:15:00,25:15:00,7939,36,,,,14645.74,
17522070,25:15:59,25:15:59,237,37,,,,14945.52,0
17522070,25:19:37,25:19:37,8066,38,,,,15495.22,0
17522070,25:20:00,25:20:00,239,39,,1,,15634.07,
17522110,24:50:00,24:50:00,10149,1,,,1,0,
17522110,24:51:20,24:51:20,1739,2,,,,1184.4,0
17522110,24:51:38,24:51:38,1740,3,,,,1323.97,0
17522110,24:51:59,24:51:59,1323,4,,,,1636.59,0
17522110,24:52:14,24:52:14,1324,5,,,,1845.16,0
17522110,24:52:37,24:52:37,362,6,,,,2115.72,0
17522110,24:54:08,24:54:08,7945,7,,,,3414.44,0
17522110,24:55:11,24:55:11,366,8,,,,4295.59,0
17522110,24:55:36,24:55:36,367,9,,,,4713.42,0
17522110,24:55:59,24:55:59,368,10,,,,5066.88,0
17522110,24:56:21,24:56:21,370,11,,,,5414.7,0
17522110,24:56:33,24:56:33,371,12,,,,5626.52,0
17522110,24:57:00,24:57:00,10503,13,,,,5969.6,
17522110,24:57:36,24:57:36,373,14,,,,6241.52,0
17522110,24:58:23,24:58:23,375,15,,,,6631.58,0
17522110,24:59:01,24:59:01,376,16,,,,6904.87,0
17522110,25:00:27,25:00:27,1741,17,,,,7490.31,0
17522110,25:01:47,25:01:47,4221,18,,,,8017.1,0
17522110,25:02:52,25:02:52,4222,19,,,,8457.48,0
17522110,25:04:01,25:04:01,4223,20,,,,8872.15,0
17522110,25:05:33,25:05:33,4225,21,,,,9527.65,0
17522110,25:06:25,25:06:25,1663,22,,,,9891.02,0
17522110,25:07:00,25:07:00,1664,23,,,,10149.58,
17522110,25:07:46,25:07:46,4613,24,,,,10515.44,0
17522110,25:08:13,25:08:13,10112,25,,,,10743.67,0
17522110,25:08:40,25:08:40,4615,26,,,,10973.9,0
17522110,25:08:55,25:08:55,4616,27,,,,11129.79,0
17522110,25:09:32,25:09:32,4617,28,,,,11484.1,0
17522110,25:10:16,25:10:16,5739,29,,,,11956.51,0
17522110,25:10:41,25:10:41,4949,30,,,,12172.99,0
17522110,25:11:01,25:11:01,4950,31,,,,12326.47,0
17522110,25:11:57,25:11:57,4839,32,,,,12915.29,0
17522110,25:12:38,25:12:38,4840,33,,,,13280.88,0
17522110,25:13:32,25:13:32,4620,34,,,,13753.55,0
17522110,25:14:23,25:14:23,5740,35,,,,14271.74,0
17522110,25:15:00,25:15:00,7939,36,,,,14645.74,
17522110,25:15:59,25:15:59,237,37,,,,14945.52,0
17522110,25:19:37,25:19:37,8066,38,,,,15495.22,0
17522110,25:20:00,25:20:00,239,39,,1,,15634.07,
17674070,14:42:00,14:42:00,1476,1,,,1,0,
17674070,14:42:36,14:42:36,9587,2,,,,174.99,0
17674070,14:44:00,14:44:00,1478,3,,,,587.53,
17674070,14:44:37,14:44:37,1479,4,,,,768.35,0
17674070,14:45:10,14:45:10,1480,5,,,,1003.88,0
17674070,14:45:30,14:45:30,1481,6,,,,1173.26,0
17674070,14:46:26,14:46:26,1487,7,,,,1575.04,0
17674070,14:46:57,14:46:57,1488,8,,,,1786.34,0
17674070,14:48:13,14:48:13,1489,9,,,,2224.04,0
17674070,14:48:37,14:48:37,1490,10,,,,2407.17,0
17674070,14:49:12,14:49:12,1491,11,,,,2585.53,0
17674070,14:49:57,14:49:57,1492,12,,,,2926.55,0
17674070,14:51:00,14:51:00,10149,13,,,,3355,
17674070,14:52:43,14:52:43,1739,14,,,,4539.4,0
17674070,14:53:06,14:53:06,1740,15,,,,4678.97,0
17674070,14:53:33,14:53:33,1323,16,,,,4991.59,0
17674070,14:53:53,14:53:53,1324,17,,,,5200.16,0
17674070,14:54:22,14:54:22,362,18,,,,5470.72,0
17674070,14:56:19,14:56:19,7945,19,,,,6769.44,0
17674070,14:57:40,14:57:40,366,20,,,,7650.59,0
17674070,14:58:12,14:58:12,367,21,,,,8068.42,0
17674070,14:58:41,14:58:41,368,22,,,,8421.88,0
17674070,14:59:10,14:59:10,370,23,,,,8769.7,0
17674070,14:59:26,14:59:26,371,24,,,,8981.52,0
17674070,15:00:00,15:00:00,10503,25,,,,9324.6,
17674070,15:00:36,15:00:36,373,26,,,,9596.52,0
17674070,15:01:23,15:01:23,375,27,,,,9986.58,0
17674070,15:02:01,15:02:01,376,28,,,,10259.87,0
17674070,15:03:27,15:03:27,1741,29,,,,10845.31,0
17674070,15:04:47,15:04:47,4221,30,,,,11372.1,0
17674070,15:05:52,15:05:52,4222,31,,,,11812.48,0
17674070,15:07:01,15:07:01,4223,32,,,,12227.15,0
17674070,15:08:33,15:08:33,4225,33,,,,12882.65,0
17674070,15:09:25,15:09:25,1663,34,,,,13246.02,0
17674070,15:10:00,15:10:00,1664,35,,,,13504.58,
17674070,15:10:51,15:10:51,4613,36,,,,13870.44,0
17674070,15:11:22,15:11:22,10112,37,,,,14098.47,0
17674070,15:11:52,15:11:52,4615,38,,,,14328.67,0
17674070,15:12:13,15:12:13,4616,39,,,,14484.9,0
17674070,15:12:58,15:12:58,4617,40,,,,14839.29,0
17674070,15:13:47,15:13:47,5739,41,,,,15311.7,0
17674070,15:14:15,15:14:15,4949,42,,,,15528.18,0
17674070,15:14:37,15:14:37,4950,43,,,,15681.66,0
17674070,15:15:39,15:15:39,4839,44,,,,16270.48,0
17674070,15:16:24,15:16:24,4840,45,,,,16636.07,0
17674070,15:17:23,15:17:23,4620,46,,,,17108.74,0
17674070,15:18:19,15:18:19,5740,47,,,,17626.93,0
17674070,15:19:00,15:19:00,7939,48,,,,18001.05,
17674070,15:20:11,15:20:11,237,49,,,,18300.83,0
17674070,15:24:33,15:24:33,8066,50,,,,18850.53,0
17674070,15:25:00,15:25:00,239,51,,1,,18989.38,
17674110,14:42:00,14:42:00,1476,1,,,1,0,
17674110,14:42:36,14:42:36,9587,2,,,,174.99,0
17674110,14:44:00,14:44:00,1478,3,,,,587.53,
17674110,14:44:37,14:44:37,1479,4,,,,768.35,0
17674110,14:45:10,14:45:10,1480,5,,,,1003.88,0
17674110,14:45:30,14:45:30,1481,6,,,,1173.26,0
17674110,14:46:26,14:46:26,1487,7,,,,1575.04,0
17674110,14:46:57,14:46:57,1488,8,,,,1786.34,0
17674110,14:48:13,14:48:13,1489,9,,,,2224.04,0
17674110,14:48:37,14:48:37,1490,10,,,,2407.17,0
17674110,14:49:12,14:49:12,1491,11,,,,2585.53,0
17674110,14:49:57,14:49:57,1492,12,,,,2926.55,0
17674110,14:51:00,14:51:00,10149,13,,,,3355,
17674110,14:52:43,14:52:43,1739,14,,,,4539.4,0
17674110,14:53:06,14:53:06,1740,15,,,,4678.97,0
17674110,14:53:33,14:53:33,1323,16,,,,4991.59,0
17674110,14:53:53,14:53:53,1324,17,,,,5200.16,0
17674110,14:54:22,14:54:22,362,18,,,,5470.72,0
17674110,14:56:19,14:56:19,7945,19,,,,6769.44,0
17674110,14:57:40,14:57:40,366,20,,,,7650.59,0
17674110,14:58:12,14:58:12,367,21,,,,8068.42,0
17674110,14:58:41,14:58:41,368,22,,,,8421.88,0
17674110,14:59:10,14:59:10,370,23,,,,8769.7,0
17674110,14:59:26,14:59:26,371,24,,,,8981.52,0
17674110,15:00:00,15:00:00,10503,25,,,,9324.6,
17674110,15:00:36,15:00:36,373,26,,,,9596.52,0
17674110,15:01:23,15:01:23,375,27,,,,9986.58,0
17674110,15:02:01,15:02:01,376,28,,,,10259.87,0
17674110,15:03:27,15:03:27,1741,29,,,,10845.31,0
17674110,15:04:47,15:04:47,4221,30,,,,11372.1,0
17674110,15:05:52,15:05:52,4222,31,,,,11812.48,0
17674110,15:07:01,15:07:01,4223,32,,,,12227.15,0
17674110,15:08:33,15:08:33,4225,33,,,,12882.65,0
17674110,15:09:25,15:09:25,1663,34,,,,13246.02,0
17674110,15:10:00,15:10:00,1664,35,,,,13504.58,
17674110,15:10:51,15:10:51,4613,36,,,,13870.44,0
17674110,15:11:22,15:11:22,10112,37,,,,14098.47,0
17674110,15:11:52,15:11:52,4615,38,,,,14328.67,0
17674110,15:12:13,15:12:13,4616,39,,,,14484.9,0
17674110,15:12:58,15:12:58,4617,40,,,,14839.29,0
17674110,15:13:47,15:13:47,5739,41,,,,15311.7,0
17674110,15:14:15,15:14:15,4949,42,,,,15528.18,0
17674110,15:14:37,15:14:37,4950,43,,,,15681.66,0
17674110,15:15:39,15:15:39,4839,44,,,,16270.48,0
17674110,15:16:24,15:16:24,4840,45,,,,16636.07,0
17674110,15:17:23,15:17:23,4620,46,,,,17108.74,0
17674110,15:18:19,15:18:19,5740,47,,,,17626.93,0
17674110,15:19:00,15:19:00,7939,48,,,,18001.05,
17674110,15:20:11,15:20:11,237,49,,,,18300.83,0
17674110,15:24:33,15:24:33,8066,50,,,,18850.53,0
17674110,15:25:00,15:25:00,239,51,,1,,18989.38,
17870020,12:09:00,12:09:00,10353,1,,,1,0,
17870020,12:09:16,12:09:16,10790,2,,,,142.8,0
17870020,12:09:58,12:09:58,10792,3,,,,463.8,0
17870020,12:10:39,12:10:39,10791,4,,,,783.74,0
17870020,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870020,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870020,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870020,12:14:00,12:14:00,1478,8,,,,2318.83,
17870020,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870020,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870020,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870020,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870020,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870020,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870020,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870020,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870020,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870020,12:22:00,12:22:00,10149,18,,,,5095.86,
17870020,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870020,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870020,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870020,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870020,12:26:52,12:26:52,362,23,,,,7211.58,0
17870020,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870020,12:31:38,12:31:38,366,25,,,,9391.45,0
17870020,12:32:24,12:32:24,367,26,,,,9809.28,0
17870020,12:33:07,12:33:07,368,27,,,,10162.74,0
17870020,12:33:48,12:33:48,370,28,,,,10510.56,0
17870020,12:34:10,12:34:10,371,29,,,,10722.38,0
17870020,12:35:00,12:35:00,10503,30,,,,11065.46,
17870020,12:35:32,12:35:32,373,31,,,,11337.38,0
17870020,12:36:14,12:36:14,375,32,,,,11727.44,0
17870020,12:36:48,12:36:48,376,33,,,,12000.73,0
17870020,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870020,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870020,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870020,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870020,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870020,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870020,12:44:00,12:44:00,1664,40,,,,15245.45,
17870020,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870020,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870020,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870020,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870020,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870020,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870020,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870020,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870020,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870020,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870020,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870020,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870020,12:55:00,12:55:00,7939,53,,,,19741.61,
17870020,12:56:32,12:56:32,237,54,,,,20041.39,0
17870020,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870020,13:03:00,13:03:00,239,56,,1,,20727.69,
17870030,12:09:00,12:09:00,10353,1,,,1,0,
17870030,12:09:16,12:09:16,10790,2,,,,142.8,0
17870030,12:09:58,12:09:58,10792,3,,,,463.8,0
17870030,12:10:39,12:10:39,10791,4,,,,783.74,0
17870030,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870030,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870030,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870030,12:14:00,12:14:00,1478,8,,,,2318.83,
17870030,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870030,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870030,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870030,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870030,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870030,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870030,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870030,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870030,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870030,12:22:00,12:22:00,10149,18,,,,5095.86,
17870030,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870030,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870030,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870030,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870030,12:26:52,12:26:52,362,23,,,,7211.58,0
17870030,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870030,12:31:38,12:31:38,366,25,,,,9391.45,0
17870030,12:32:24,12:32:24,367,26,,,,9809.28,0
17870030,12:33:07,12:33:07,368,27,,,,10162.74,0
17870030,12:33:48,12:33:48,370,28,,,,10510.56,0
17870030,12:34:10,12:34:10,371,29,,,,10722.38,0
17870030,12:35:00,12:35:00,10503,30,,,,11065.46,
17870030,12:35:32,12:35:32,373,31,,,,11337.38,0
17870030,12:36:14,12:36:14,375,32,,,,11727.44,0
17870030,12:36:48,12:36:48,376,33,,,,12000.73,0
17870030,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870030,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870030,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870030,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870030,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870030,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870030,12:44:00,12:44:00,1664,40,,,,15245.45,
17870030,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870030,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870030,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870030,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870030,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870030,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870030,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870030,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870030,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870030,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870030,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870030,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870030,12:55:00,12:55:00,7939,53,,,,19741.61,
17870030,12:56:32,12:56:32,237,54,,,,20041.39,0
17870030,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870030,13:03:00,13:03:00,239,56,,1,,20727.69,
17870040,12:09:00,12:09:00,10353,1,,,1,0,
17870040,12:09:16,12:09:16,10790,2,,,,142.8,0
17870040,12:09:58,12:09:58,10792,3,,,,463.8,0
17870040,12:10:39,12:10:39,10791,4,,,,783.74,0
17870040,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870040,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870040,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870040,12:14:00,12:14:00,1478,8,,,,2318.83,
17870040,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870040,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870040,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870040,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870040,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870040,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870040,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870040,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870040,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870040,12:22:00,12:22:00,10149,18,,,,5095.86,
17870040,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870040,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870040,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870040,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870040,12:26:52,12:26:52,362,23,,,,7211.58,0
17870040,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870040,12:31:38,12:31:38,366,25,,,,9391.45,0
17870040,12:32:24,12:32:24,367,26,,,,9809.28,0
17870040,12:33:07,12:33:07,368,27,,,,10162.74,0
17870040,12:33:48,12:33:48,370,28,,,,10510.56,0
17870040,12:34:10,12:34:10,371,29,,,,10722.38,0
17870040,12:35:00,12:35:00,10503,30,,,,11065.46,
17870040,12:35:32,12:35:32,373,31,,,,11337.38,0
17870040,12:36:14,12:36:14,375,32,,,,11727.44,0
17870040,12:36:48,12:36:48,376,33,,,,12000.73,0
17870040,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870040,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870040,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870040,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870040,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870040,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870040,12:44:00,12:44:00,1664,40,,,,15245.45,
17870040,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870040,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870040,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870040,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870040,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870040,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870040,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870040,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870040,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870040,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870040,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870040,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870040,12:55:00,12:55:00,7939,53,,,,19741.61,
17870040,12:56:32,12:56:32,237,54,,,,20041.39,0
17870040,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870040,13:03:00,13:03:00,239,56,,1,,20727.69,
17870050,12:09:00,12:09:00,10353,1,,,1,0,
17870050,12:09:16,12:09:16,10790,2,,,,142.8,0
17870050,12:09:58,12:09:58,10792,3,,,,463.8,0
17870050,12:10:39,12:10:39,10791,4,,,,783.74,0
17870050,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870050,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870050,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870050,12:14:00,12:14:00,1478,8,,,,2318.83,
17870050,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870050,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870050,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870050,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870050,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870050,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870050,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870050,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870050,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870050,12:22:00,12:22:00,10149,18,,,,5095.86,
17870050,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870050,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870050,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870050,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870050,12:26:52,12:26:52,362,23,,,,7211.58,0
17870050,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870050,12:31:38,12:31:38,366,25,,,,9391.45,0
17870050,12:32:24,12:32:24,367,26,,,,9809.28,0
17870050,12:33:07,12:33:07,368,27,,,,10162.74,0
17870050,12:33:48,12:33:48,370,28,,,,10510.56,0
17870050,12:34:10,12:34:10,371,29,,,,10722.38,0
17870050,12:35:00,12:35:00,10503,30,,,,11065.46,
17870050,12:35:32,12:35:32,373,31,,,,11337.38,0
17870050,12:36:14,12:36:14,375,32,,,,11727.44,0
17870050,12:36:48,12:36:48,376,33,,,,12000.73,0
17870050,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870050,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870050,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870050,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870050,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870050,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870050,12:44:00,12:44:00,1664,40,,,,15245.45,
17870050,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870050,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870050,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870050,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870050,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870050,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870050,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870050,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870050,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870050,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870050,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870050,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870050,12:55:00,12:55:00,7939,53,,,,19741.61,
17870050,12:56:32,12:56:32,237,54,,,,20041.39,0
17870050,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870050,13:03:00,13:03:00,239,56,,1,,20727.69,
17870060,12:09:00,12:09:00,10353,1,,,1,0,
17870060,12:09:16,12:09:16,10790,2,,,,142.8,0
17870060,12:09:58,12:09:58,10792,3,,,,463.8,0
17870060,12:10:39,12:10:39,10791,4,,,,783.74,0
17870060,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870060,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870060,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870060,12:14:00,12:14:00,1478,8,,,,2318.83,
17870060,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870060,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870060,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870060,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870060,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870060,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870060,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870060,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870060,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870060,12:22:00,12:22:00,10149,18,,,,5095.86,
17870060,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870060,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870060,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870060,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870060,12:26:52,12:26:52,362,23,,,,7211.58,0
17870060,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870060,12:31:38,12:31:38,366,25,,,,9391.45,0
17870060,12:32:24,12:32:24,367,26,,,,9809.28,0
17870060,12:33:07,12:33:07,368,27,,,,10162.74,0
17870060,12:33:48,12:33:48,370,28,,,,10510.56,0
17870060,12:34:10,12:34:10,371,29,,,,10722.38,0
17870060,12:35:00,12:35:00,10503,30,,,,11065.46,
17870060,12:35:32,12:35:32,373,31,,,,11337.38,0
17870060,12:36:14,12:36:14,375,32,,,,11727.44,0
17870060,12:36:48,12:36:48,376,33,,,,12000.73,0
17870060,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870060,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870060,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870060,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870060,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870060,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870060,12:44:00,12:44:00,1664,40,,,,15245.45,
17870060,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870060,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870060,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870060,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870060,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870060,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870060,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870060,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870060,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870060,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870060,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870060,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870060,12:55:00,12:55:00,7939,53,,,,19741.61,
17870060,12:56:32,12:56:32,237,54,,,,20041.39,0
17870060,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870060,13:03:00,13:03:00,239,56,,1,,20727.69,
17870080,12:09:00,12:09:00,10353,1,,,1,0,
17870080,12:09:16,12:09:16,10790,2,,,,142.8,0
17870080,12:09:58,12:09:58,10792,3,,,,463.8,0
17870080,12:10:39,12:10:39,10791,4,,,,783.74,0
17870080,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870080,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870080,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870080,12:14:00,12:14:00,1478,8,,,,2318.83,
17870080,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870080,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870080,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870080,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870080,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870080,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870080,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870080,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870080,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870080,12:22:00,12:22:00,10149,18,,,,5095.86,
17870080,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870080,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870080,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870080,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870080,12:26:52,12:26:52,362,23,,,,7211.58,0
17870080,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870080,12:31:38,12:31:38,366,25,,,,9391.45,0
17870080,12:32:24,12:32:24,367,26,,,,9809.28,0
17870080,12:33:07,12:33:07,368,27,,,,10162.74,0
17870080,12:33:48,12:33:48,370,28,,,,10510.56,0
17870080,12:34:10,12:34:10,371,29,,,,10722.38,0
17870080,12:35:00,12:35:00,10503,30,,,,11065.46,
17870080,12:35:32,12:35:32,373,31,,,,11337.38,0
17870080,12:36:14,12:36:14,375,32,,,,11727.44,0
17870080,12:36:48,12:36:48,376,33,,,,12000.73,0
17870080,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870080,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870080,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870080,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870080,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870080,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870080,12:44:00,12:44:00,1664,40,,,,15245.45,
17870080,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870080,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870080,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870080,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870080,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870080,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870080,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870080,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870080,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870080,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870080,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870080,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870080,12:55:00,12:55:00,7939,53,,,,19741.61,
17870080,12:56:32,12:56:32,237,54,,,,20041.39,0
17870080,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870080,13:03:00,13:03:00,239,56,,1,,20727.69,
17870090,12:09:00,12:09:00,10353,1,,,1,0,
17870090,12:09:16,12:09:16,10790,2,,,,142.8,0
17870090,12:09:58,12:09:58,10792,3,,,,463.8,0
17870090,12:10:39,12:10:39,10791,4,,,,783.74,0
17870090,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870090,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870090,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870090,12:14:00,12:14:00,1478,8,,,,2318.83,
17870090,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870090,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870090,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870090,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870090,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870090,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870090,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870090,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870090,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870090,12:22:00,12:22:00,10149,18,,,,5095.86,
17870090,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870090,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870090,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870090,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870090,12:26:52,12:26:52,362,23,,,,7211.58,0
17870090,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870090,12:31:38,12:31:38,366,25,,,,9391.45,0
17870090,12:32:24,12:32:24,367,26,,,,9809.28,0
17870090,12:33:07,12:33:07,368,27,,,,10162.74,0
17870090,12:33:48,12:33:48,370,28,,,,10510.56,0
17870090,12:34:10,12:34:10,371,29,,,,10722.38,0
17870090,12:35:00,12:35:00,10503,30,,,,11065.46,
17870090,12:35:32,12:35:32,373,31,,,,11337.38,0
17870090,12:36:14,12:36:14,375,32,,,,11727.44,0
17870090,12:36:48,12:36:48,376,33,,,,12000.73,0
17870090,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870090,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870090,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870090,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870090,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870090,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870090,12:44:00,12:44:00,1664,40,,,,15245.45,
17870090,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870090,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870090,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870090,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870090,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870090,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870090,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870090,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870090,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870090,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870090,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870090,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870090,12:55:00,12:55:00,7939,53,,,,19741.61,
17870090,12:56:32,12:56:32,237,54,,,,20041.39,0
17870090,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870090,13:03:00,13:03:00,239,56,,1,,20727.69,
17870100,12:09:00,12:09:00,10353,1,,,1,0,
17870100,12:09:16,12:09:16,10790,2,,,,142.8,0
17870100,12:09:58,12:09:58,10792,3,,,,463.8,0
17870100,12:10:39,12:10:39,10791,4,,,,783.74,0
17870100,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870100,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870100,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870100,12:14:00,12:14:00,1478,8,,,,2318.83,
17870100,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870100,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870100,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870100,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870100,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870100,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870100,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870100,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870100,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870100,12:22:00,12:22:00,10149,18,,,,5095.86,
17870100,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870100,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870100,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870100,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870100,12:26:52,12:26:52,362,23,,,,7211.58,0
17870100,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870100,12:31:38,12:31:38,366,25,,,,9391.45,0
17870100,12:32:24,12:32:24,367,26,,,,9809.28,0
17870100,12:33:07,12:33:07,368,27,,,,10162.74,0
17870100,12:33:48,12:33:48,370,28,,,,10510.56,0
17870100,12:34:10,12:34:10,371,29,,,,10722.38,0
17870100,12:35:00,12:35:00,10503,30,,,,11065.46,
17870100,12:35:32,12:35:32,373,31,,,,11337.38,0
17870100,12:36:14,12:36:14,375,32,,,,11727.44,0
17870100,12:36:48,12:36:48,376,33,,,,12000.73,0
17870100,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870100,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870100,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870100,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870100,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870100,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870100,12:44:00,12:44:00,1664,40,,,,15245.45,
17870100,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870100,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870100,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870100,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870100,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870100,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870100,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870100,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870100,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870100,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870100,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870100,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870100,12:55:00,12:55:00,7939,53,,,,19741.61,
17870100,12:56:32,12:56:32,237,54,,,,20041.39,0
17870100,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870100,13:03:00,13:03:00,239,56,,1,,20727.69,
17870130,12:09:00,12:09:00,10353,1,,,1,0,
17870130,12:09:16,12:09:16,10790,2,,,,142.8,0
17870130,12:09:58,12:09:58,10792,3,,,,463.8,0
17870130,12:10:39,12:10:39,10791,4,,,,783.74,0
17870130,12:11:14,12:11:14,10356,5,,,,1109.2,0
17870130,12:12:50,12:12:50,1476,6,,,,1731.22,0
17870130,12:13:11,12:13:11,9587,7,,,,1906.21,0
17870130,12:14:00,12:14:00,1478,8,,,,2318.83,
17870130,12:14:42,12:14:42,1479,9,,,,2499.58,0
17870130,12:15:20,12:15:20,1480,10,,,,2735.11,0
17870130,12:15:43,12:15:43,1481,11,,,,2904.49,0
17870130,12:16:46,12:16:46,1487,12,,,,3306.27,0
17870130,12:17:22,12:17:22,1488,13,,,,3517.57,0
17870130,12:18:48,12:18:48,1489,14,,,,3955.27,0
17870130,12:19:15,12:19:15,1490,15,,,,4138.4,0
17870130,12:19:55,12:19:55,1491,16,,,,4316.76,0
17870130,12:20:48,12:20:48,1492,17,,,,4667.41,0
17870130,12:22:00,12:22:00,10149,18,,,,5095.86,
17870130,12:24:28,12:24:28,1739,19,,,,6280.26,0
17870130,12:25:03,12:25:03,1740,20,,,,6419.83,0
17870130,12:25:42,12:25:42,1323,21,,,,6732.45,0
17870130,12:26:10,12:26:10,1324,22,,,,6941.02,0
17870130,12:26:52,12:26:52,362,23,,,,7211.58,0
17870130,12:29:41,12:29:41,7945,24,,,,8510.3,0
17870130,12:31:38,12:31:38,366,25,,,,9391.45,0
17870130,12:32:24,12:32:24,367,26,,,,9809.28,0
17870130,12:33:07,12:33:07,368,27,,,,10162.74,0
17870130,12:33:48,12:33:48,370,28,,,,10510.56,0
17870130,12:34:10,12:34:10,371,29,,,,10722.38,0
17870130,12:35:00,12:35:00,10503,30,,,,11065.46,
17870130,12:35:32,12:35:32,373,31,,,,11337.38,0
17870130,12:36:14,12:36:14,375,32,,,,11727.44,0
17870130,12:36:48,12:36:48,376,33,,,,12000.73,0
17870130,12:38:06,12:38:06,1741,34,,,,12586.17,0
17870130,12:39:17,12:39:17,4221,35,,,,13112.96,0
17870130,12:40:16,12:40:16,4222,36,,,,13553.34,0
17870130,12:41:17,12:41:17,4223,37,,,,13968.01,0
17870130,12:42:42,12:42:42,4225,38,,,,14623.52,0
17870130,12:43:29,12:43:29,1663,39,,,,14986.89,0
17870130,12:44:00,12:44:00,1664,40,,,,15245.45,
17870130,12:45:04,12:45:04,4613,41,,,,15611.31,0
17870130,12:45:40,12:45:40,10112,42,,,,15839.54,0
17870130,12:46:17,12:46:17,4615,43,,,,16069.77,0
17870130,12:46:39,12:46:39,4616,44,,,,16225.66,0
17870130,12:47:29,12:47:29,4617,45,,,,16579.97,0
17870130,12:48:29,12:48:29,5739,46,,,,17052.38,0
17870130,12:49:04,12:49:04,4949,47,,,,17268.86,0
17870130,12:49:31,12:49:31,4950,48,,,,17422.34,0
17870130,12:50:49,12:50:49,4839,49,,,,18011.16,0
17870130,12:51:45,12:51:45,4840,50,,,,18376.75,0
17870130,12:52:59,12:52:59,4620,51,,,,18849.42,0
17870130,12:54:09,12:54:09,5740,52,,,,19367.61,0
17870130,12:55:00,12:55:00,7939,53,,,,19741.61,
17870130,12:56:32,12:56:32,237,54,,,,20041.39,0
17870130,13:02:13,13:02:13,8066,55,,,,20591.09,0
17870130,13:03:00,13:03:00,239,56,,1,,20727.69,
17947070,14:12:00,14:12:00,1476,1,,,1,0,
17947070,14:12:36,14:12:36,9587,2,,,,174.99,0
17947070,14:14:00,14:14:00,1478,3,,,,587.53,
17947070,14:14:37,14:14:37,1479,4,,,,768.35,0
17947070,14:15:10,14:15:10,1480,5,,,,1003.88,0
17947070,14:15:30,14:15:30,1481,6,,,,1173.26,0
17947070,14:16:26,14:16:26,1487,7,,,,1575.04,0
17947070,14:16:57,14:16:57,1488,8,,,,1786.34,0
17947070,14:18:13,14:18:13,1489,9,,,,2224.04,0
17947070,14:18:37,14:18:37,1490,10,,,,2407.17,0
17947070,14:19:12,14:19:12,1491,11,,,,2585.53,0
17947070,14:19:57,14:19:57,1492,12,,,,2926.55,0
17947070,14:21:00,14:21:00,10149,13,,,,3355,
17947070,14:22:43,14:22:43,1739,14,,,,4539.4,0
17947070,14:23:06,14:23:06,1740,15,,,,4678.97,0
17947070,14:23:33,14:23:33,1323,16,,,,4991.59,0
17947070,14:23:53,14:23:53,1324,17,,,,5200.16,0
17947070,14:24:22,14:24:22,362,18,,,,5470.72,0
17947070,14:26:19,14:26:19,7945,19,,,,6769.44,0
17947070,14:27:40,14:27:40,366,20,,,,7650.59,0
17947070,14:28:12,14:28:12,367,21,,,,8068.42,0
17947070,14:28:41,14:28:41,368,22,,,,8421.88,0
17947070,14:29:10,14:29:10,370,23,,,,8769.7,0
17947070,14:29:26,14:29:26,371,24,,,,8981.52,0
17947070,14:30:00,14:30:00,10503,25,,,,9324.6,
17947070,14:30:36,14:30:36,373,26,,,,9596.52,0
17947070,14:31:23,14:31:23,375,27,,,,9986.58,0
17947070,14:32:01,14:32:01,376,28,,,,10259.87,0
17947070,14:33:27,14:33:27,1741,29,,,,10845.31,0
17947070,14:34:47,14:34:47,4221,30,,,,11372.1,0
17947070,14:35:52,14:35:52,4222,31,,,,11812.48,0
17947070,14:37:01,14:37:01,4223,32,,,,12227.15,0
17947070,14:38:33,14:38:33,4225,33,,,,12882.65,0
17947070,14:39:25,14:39:25,1663,34,,,,13246.02,0
17947070,14:40:00,14:40:00,1664,35,,,,13504.58,
17947070,14:40:51,14:40:51,4613,36,,,,13870.44,0
17947070,14:41:22,14:41:22,10112,37,,,,14098.47,0
17947070,14:41:52,14:41:52,4615,38,,,,14328.67,0
17947070,14:42:13,14:42:13,4616,39,,,,14484.9,0
17947070,14:42:58,14:42:58,4617,40,,,,14839.29,0
17947070,14:43:47,14:43:47,5739,41,,,,15311.7,0
17947070,14:44:15,14:44:15,4949,42,,,,15528.18,0
17947070,14:44:37,14:44:37,4950,43,,,,15681.66,0
17947070,14:45:39,14:45:39,4839,44,,,,16270.48,0
17947070,14:46:24,14:46:24,4840,45,,,,16636.07,0
17947070,14:47:23,14:47:23,4620,46,,,,17108.74,0
17947070,14:48:19,14:48:19,5740,47,,,,17626.93,0
17947070,14:49:00,14:49:00,7939,48,,,,18001.05,
17947070,14:50:11,14:50:11,237,49,,,,18300.83,0
17947070,14:54:33,14:54:33,8066,50,,,,18850.53,0
17947070,14:55:00,14:55:00,239,51,,1,,18989.38,
17947110,14:12:00,14:12:00,1476,1,,,1,0,
17947110,14:12:36,14:12:36,9587,2,,,,174.99,0
17947110,14:14:00,14:14:00,1478,3,,,,587.53,
17947110,14:14:37,14:14:37,1479,4,,,,768.35,0
17947110,14:15:10,14:15:10,1480,5,,,,1003.88,0
17947110,14:15:30,14:15:30,1481,6,,,,1173.26,0
17947110,14:16:26,14:16:26,1487,7,,,,1575.04,0
17947110,14:16:57,14:16:57,1488,8,,,,1786.34,0
17947110,14:18:13,14:18:13,1489,9,,,,2224.04,0
17947110,14:18:37,14:18:37,1490,10,,,,2407.17,0
17947110,14:19:12,14:19:12,1491,11,,,,2585.53,0
17947110,14:19:57,14:19:57,1492,12,,,,2926.55,0
17947110,14:21:00,14:21:00,10149,13,,,,3355,
17947110,14:22:43,14:22:43,1739,14,,,,4539.4,0
17947110,14:23:06,14:23:06,1740,15,,,,4678.97,0
17947110,14:23:33,14:23:33,1323,16,,,,4991.59,0
17947110,14:23:53,14:23:53,1324,17,,,,5200.16,0
17947110,14:24:22,14:24:22,362,18,,,,5470.72,0
17947110,14:26:19,14:26:19,7945,19,,,,6769.44,0
17947110,14:27:40,14:27:40,366,20,,,,7650.59,0
17947110,14:28:12,14:28:12,367,21,,,,8068.42,0
17947110,14:28:41,14:28:41,368,22,,,,8421.88,0
17947110,14:29:10,14:29:10,370,23,,,,8769.7,0
17947110,14:29:26,14:29:26,371,24,,,,8981.52,0
17947110,14:30:00,14:30:00,10503,25,,,,9324.6,
17947110,14:30:36,14:30:36,373,26,,,,9596.52,0
17947110,14:31:23,14:31:23,375,27,,,,9986.58,0
17947110,14:32:01,14:32:01,376,28,,,,10259.87,0
17947110,14:33:27,14:33:27,1741,29,,,,10845.31,0
17947110,14:34:47,14:34:47,4221,30,,,,11372.1,0
17947110,14:35:52,14:35:52,4222,31,,,,11812.48,0
17947110,14:37:01,14:37:01,4223,32,,,,12227.15,0
17947110,14:38:33,14:38:33,4225,33,,,,12882.65,0
17947110,14:39:25,14:39:25,1663,34,,,,13246.02,0
17947110,14:40:00,14:40:00,1664,35,,,,13504.58,
17947110,14:40:51,14:40:51,4613,36,,,,13870.44,0
17947110,14:41:22,14:41:22,10112,37,,,,14098.47,0
17947110,14:41:52,14:41:52,4615,38,,,,14328.67,0
17947110,14:42:13,14:42:13,4616,39,,,,14484.9,0
17947110,14:42:58,14:42:58,4617,40,,,,14839.29,0
17947110,14:43:47,14:43:47,5739,41,,,,15311.7,0
17947110,14:44:15,14:44:15,4949,42,,,,15528.18,0
17947110,14:44:37,14:44:37,4950,43,,,,15681.66,0
17947110,14:45:39,14:45:39,4839,44,,,,16270.48,0
17947110,14:46:24,14:46:24,4840,45,,,,16636.07,0
17947110,14:47:23,14:47:23,4620,46,,,,17108.74,0
17947110,14:48:19,14:48:19,5740,47,,,,17626.93,0
17947110,14:49:00,14:49:00,7939,48,,,,18001.05,
17947110,14:50:11,14:50:11,237,49,,,,18300.83,0
17947110,14:54:33,14:54:33,8066,50,,,,18850.53,0
17947110,14:55:00,14:55:00,239,51,,1,,18989.38,
18031020,19:09:00,19:09:00,10353,1,,,1,0,
18031020,19:09:16,19:09:16,10790,2,,,,142.8,0
18031020,19:09:58,19:09:58,10792,3,,,,463.8,0
18031020,19:10:39,19:10:39,10791,4,,,,783.74,0
18031020,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031020,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031020,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031020,19:14:00,19:14:00,1478,8,,,,2318.83,
18031020,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031020,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031020,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031020,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031020,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031020,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031020,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031020,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031020,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031020,19:21:00,19:21:00,10149,18,,,,5095.86,
18031020,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031020,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031020,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031020,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031020,19:25:52,19:25:52,362,23,,,,7211.58,0
18031020,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031020,19:30:38,19:30:38,366,25,,,,9391.45,0
18031020,19:31:24,19:31:24,367,26,,,,9809.28,0
18031020,19:32:07,19:32:07,368,27,,,,10162.74,0
18031020,19:32:48,19:32:48,370,28,,,,10510.56,0
18031020,19:33:10,19:33:10,371,29,,,,10722.38,0
18031020,19:34:00,19:34:00,10503,30,,,,11065.46,
18031020,19:34:36,19:34:36,373,31,,,,11337.38,0
18031020,19:35:22,19:35:22,375,32,,,,11727.44,0
18031020,19:36:00,19:36:00,376,33,,,,12000.73,0
18031020,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031020,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031020,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031020,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031020,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031020,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031020,19:44:00,19:44:00,1664,40,,,,15245.45,
18031020,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031020,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031020,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031020,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031020,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031020,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031020,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031020,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031020,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031020,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031020,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031020,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031020,19:53:00,19:53:00,7939,53,,,,19741.61,
18031020,19:54:21,19:54:21,237,54,,,,20041.39,0
18031020,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031020,20:00:00,20:00:00,239,56,,1,,20727.69,
18031030,19:09:00,19:09:00,10353,1,,,1,0,
18031030,19:09:16,19:09:16,10790,2,,,,142.8,0
18031030,19:09:58,19:09:58,10792,3,,,,463.8,0
18031030,19:10:39,19:10:39,10791,4,,,,783.74,0
18031030,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031030,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031030,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031030,19:14:00,19:14:00,1478,8,,,,2318.83,
18031030,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031030,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031030,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031030,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031030,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031030,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031030,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031030,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031030,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031030,19:21:00,19:21:00,10149,18,,,,5095.86,
18031030,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031030,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031030,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031030,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031030,19:25:52,19:25:52,362,23,,,,7211.58,0
18031030,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031030,19:30:38,19:30:38,366,25,,,,9391.45,0
18031030,19:31:24,19:31:24,367,26,,,,9809.28,0
18031030,19:32:07,19:32:07,368,27,,,,10162.74,0
18031030,19:32:48,19:32:48,370,28,,,,10510.56,0
18031030,19:33:10,19:33:10,371,29,,,,10722.38,0
18031030,19:34:00,19:34:00,10503,30,,,,11065.46,
18031030,19:34:36,19:34:36,373,31,,,,11337.38,0
18031030,19:35:22,19:35:22,375,32,,,,11727.44,0
18031030,19:36:00,19:36:00,376,33,,,,12000.73,0
18031030,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031030,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031030,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031030,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031030,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031030,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031030,19:44:00,19:44:00,1664,40,,,,15245.45,
18031030,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031030,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031030,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031030,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031030,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031030,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031030,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031030,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031030,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031030,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031030,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031030,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031030,19:53:00,19:53:00,7939,53,,,,19741.61,
18031030,19:54:21,19:54:21,237,54,,,,20041.39,0
18031030,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031030,20:00:00,20:00:00,239,56,,1,,20727.69,
18031040,19:09:00,19:09:00,10353,1,,,1,0,
18031040,19:09:16,19:09:16,10790,2,,,,142.8,0
18031040,19:09:58,19:09:58,10792,3,,,,463.8,0
18031040,19:10:39,19:10:39,10791,4,,,,783.74,0
18031040,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031040,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031040,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031040,19:14:00,19:14:00,1478,8,,,,2318.83,
18031040,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031040,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031040,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031040,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031040,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031040,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031040,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031040,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031040,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031040,19:21:00,19:21:00,10149,18,,,,5095.86,
18031040,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031040,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031040,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031040,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031040,19:25:52,19:25:52,362,23,,,,7211.58,0
18031040,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031040,19:30:38,19:30:38,366,25,,,,9391.45,0
18031040,19:31:24,19:31:24,367,26,,,,9809.28,0
18031040,19:32:07,19:32:07,368,27,,,,10162.74,0
18031040,19:32:48,19:32:48,370,28,,,,10510.56,0
18031040,19:33:10,19:33:10,371,29,,,,10722.38,0
18031040,19:34:00,19:34:00,10503,30,,,,11065.46,
18031040,19:34:36,19:34:36,373,31,,,,11337.38,0
18031040,19:35:22,19:35:22,375,32,,,,11727.44,0
18031040,19:36:00,19:36:00,376,33,,,,12000.73,0
18031040,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031040,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031040,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031040,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031040,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031040,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031040,19:44:00,19:44:00,1664,40,,,,15245.45,
18031040,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031040,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031040,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031040,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031040,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031040,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031040,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031040,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031040,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031040,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031040,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031040,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031040,19:53:00,19:53:00,7939,53,,,,19741.61,
18031040,19:54:21,19:54:21,237,54,,,,20041.39,0
18031040,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031040,20:00:00,20:00:00,239,56,,1,,20727.69,
18031050,19:09:00,19:09:00,10353,1,,,1,0,
18031050,19:09:16,19:09:16,10790,2,,,,142.8,0
18031050,19:09:58,19:09:58,10792,3,,,,463.8,0
18031050,19:10:39,19:10:39,10791,4,,,,783.74,0
18031050,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031050,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031050,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031050,19:14:00,19:14:00,1478,8,,,,2318.83,
18031050,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031050,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031050,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031050,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031050,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031050,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031050,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031050,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031050,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031050,19:21:00,19:21:00,10149,18,,,,5095.86,
18031050,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031050,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031050,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031050,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031050,19:25:52,19:25:52,362,23,,,,7211.58,0
18031050,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031050,19:30:38,19:30:38,366,25,,,,9391.45,0
18031050,19:31:24,19:31:24,367,26,,,,9809.28,0
18031050,19:32:07,19:32:07,368,27,,,,10162.74,0
18031050,19:32:48,19:32:48,370,28,,,,10510.56,0
18031050,19:33:10,19:33:10,371,29,,,,10722.38,0
18031050,19:34:00,19:34:00,10503,30,,,,11065.46,
18031050,19:34:36,19:34:36,373,31,,,,11337.38,0
18031050,19:35:22,19:35:22,375,32,,,,11727.44,0
18031050,19:36:00,19:36:00,376,33,,,,12000.73,0
18031050,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031050,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031050,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031050,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031050,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031050,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031050,19:44:00,19:44:00,1664,40,,,,15245.45,
18031050,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031050,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031050,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031050,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031050,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031050,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031050,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031050,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031050,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031050,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031050,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031050,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031050,19:53:00,19:53:00,7939,53,,,,19741.61,
18031050,19:54:21,19:54:21,237,54,,,,20041.39,0
18031050,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031050,20:00:00,20:00:00,239,56,,1,,20727.69,
18031060,19:09:00,19:09:00,10353,1,,,1,0,
18031060,19:09:16,19:09:16,10790,2,,,,142.8,0
18031060,19:09:58,19:09:58,10792,3,,,,463.8,0
18031060,19:10:39,19:10:39,10791,4,,,,783.74,0
18031060,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031060,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031060,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031060,19:14:00,19:14:00,1478,8,,,,2318.83,
18031060,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031060,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031060,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031060,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031060,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031060,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031060,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031060,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031060,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031060,19:21:00,19:21:00,10149,18,,,,5095.86,
18031060,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031060,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031060,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031060,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031060,19:25:52,19:25:52,362,23,,,,7211.58,0
18031060,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031060,19:30:38,19:30:38,366,25,,,,9391.45,0
18031060,19:31:24,19:31:24,367,26,,,,9809.28,0
18031060,19:32:07,19:32:07,368,27,,,,10162.74,0
18031060,19:32:48,19:32:48,370,28,,,,10510.56,0
18031060,19:33:10,19:33:10,371,29,,,,10722.38,0
18031060,19:34:00,19:34:00,10503,30,,,,11065.46,
18031060,19:34:36,19:34:36,373,31,,,,11337.38,0
18031060,19:35:22,19:35:22,375,32,,,,11727.44,0
18031060,19:36:00,19:36:00,376,33,,,,12000.73,0
18031060,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031060,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031060,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031060,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031060,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031060,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031060,19:44:00,19:44:00,1664,40,,,,15245.45,
18031060,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031060,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031060,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031060,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031060,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031060,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031060,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031060,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031060,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031060,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031060,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031060,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031060,19:53:00,19:53:00,7939,53,,,,19741.61,
18031060,19:54:21,19:54:21,237,54,,,,20041.39,0
18031060,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031060,20:00:00,20:00:00,239,56,,1,,20727.69,
18031080,19:09:00,19:09:00,10353,1,,,1,0,
18031080,19:09:16,19:09:16,10790,2,,,,142.8,0
18031080,19:09:58,19:09:58,10792,3,,,,463.8,0
18031080,19:10:39,19:10:39,10791,4,,,,783.74,0
18031080,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031080,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031080,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031080,19:14:00,19:14:00,1478,8,,,,2318.83,
18031080,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031080,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031080,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031080,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031080,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031080,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031080,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031080,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031080,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031080,19:21:00,19:21:00,10149,18,,,,5095.86,
18031080,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031080,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031080,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031080,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031080,19:25:52,19:25:52,362,23,,,,7211.58,0
18031080,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031080,19:30:38,19:30:38,366,25,,,,9391.45,0
18031080,19:31:24,19:31:24,367,26,,,,9809.28,0
18031080,19:32:07,19:32:07,368,27,,,,10162.74,0
18031080,19:32:48,19:32:48,370,28,,,,10510.56,0
18031080,19:33:10,19:33:10,371,29,,,,10722.38,0
18031080,19:34:00,19:34:00,10503,30,,,,11065.46,
18031080,19:34:36,19:34:36,373,31,,,,11337.38,0
18031080,19:35:22,19:35:22,375,32,,,,11727.44,0
18031080,19:36:00,19:36:00,376,33,,,,12000.73,0
18031080,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031080,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031080,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031080,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031080,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031080,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031080,19:44:00,19:44:00,1664,40,,,,15245.45,
18031080,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031080,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031080,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031080,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031080,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031080,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031080,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031080,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031080,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031080,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031080,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031080,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031080,19:53:00,19:53:00,7939,53,,,,19741.61,
18031080,19:54:21,19:54:21,237,54,,,,20041.39,0
18031080,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031080,20:00:00,20:00:00,239,56,,1,,20727.69,
18031090,19:09:00,19:09:00,10353,1,,,1,0,
18031090,19:09:16,19:09:16,10790,2,,,,142.8,0
18031090,19:09:58,19:09:58,10792,3,,,,463.8,0
18031090,19:10:39,19:10:39,10791,4,,,,783.74,0
18031090,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031090,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031090,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031090,19:14:00,19:14:00,1478,8,,,,2318.83,
18031090,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031090,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031090,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031090,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031090,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031090,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031090,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031090,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031090,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031090,19:21:00,19:21:00,10149,18,,,,5095.86,
18031090,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031090,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031090,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031090,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031090,19:25:52,19:25:52,362,23,,,,7211.58,0
18031090,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031090,19:30:38,19:30:38,366,25,,,,9391.45,0
18031090,19:31:24,19:31:24,367,26,,,,9809.28,0
18031090,19:32:07,19:32:07,368,27,,,,10162.74,0
18031090,19:32:48,19:32:48,370,28,,,,10510.56,0
18031090,19:33:10,19:33:10,371,29,,,,10722.38,0
18031090,19:34:00,19:34:00,10503,30,,,,11065.46,
18031090,19:34:36,19:34:36,373,31,,,,11337.38,0
18031090,19:35:22,19:35:22,375,32,,,,11727.44,0
18031090,19:36:00,19:36:00,376,33,,,,12000.73,0
18031090,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031090,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031090,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031090,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031090,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031090,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031090,19:44:00,19:44:00,1664,40,,,,15245.45,
18031090,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031090,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031090,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031090,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031090,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031090,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031090,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031090,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031090,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031090,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031090,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031090,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031090,19:53:00,19:53:00,7939,53,,,,19741.61,
18031090,19:54:21,19:54:21,237,54,,,,20041.39,0
18031090,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031090,20:00:00,20:00:00,239,56,,1,,20727.69,
18031100,19:09:00,19:09:00,10353,1,,,1,0,
18031100,19:09:16,19:09:16,10790,2,,,,142.8,0
18031100,19:09:58,19:09:58,10792,3,,,,463.8,0
18031100,19:10:39,19:10:39,10791,4,,,,783.74,0
18031100,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031100,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031100,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031100,19:14:00,19:14:00,1478,8,,,,2318.83,
18031100,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031100,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031100,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031100,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031100,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031100,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031100,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031100,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031100,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031100,19:21:00,19:21:00,10149,18,,,,5095.86,
18031100,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031100,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031100,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031100,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031100,19:25:52,19:25:52,362,23,,,,7211.58,0
18031100,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031100,19:30:38,19:30:38,366,25,,,,9391.45,0
18031100,19:31:24,19:31:24,367,26,,,,9809.28,0
18031100,19:32:07,19:32:07,368,27,,,,10162.74,0
18031100,19:32:48,19:32:48,370,28,,,,10510.56,0
18031100,19:33:10,19:33:10,371,29,,,,10722.38,0
18031100,19:34:00,19:34:00,10503,30,,,,11065.46,
18031100,19:34:36,19:34:36,373,31,,,,11337.38,0
18031100,19:35:22,19:35:22,375,32,,,,11727.44,0
18031100,19:36:00,19:36:00,376,33,,,,12000.73,0
18031100,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031100,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031100,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031100,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031100,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031100,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031100,19:44:00,19:44:00,1664,40,,,,15245.45,
18031100,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031100,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031100,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031100,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031100,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031100,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031100,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031100,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031100,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031100,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031100,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031100,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031100,19:53:00,19:53:00,7939,53,,,,19741.61,
18031100,19:54:21,19:54:21,237,54,,,,20041.39,0
18031100,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031100,20:00:00,20:00:00,239,56,,1,,20727.69,
18031130,19:09:00,19:09:00,10353,1,,,1,0,
18031130,19:09:16,19:09:16,10790,2,,,,142.8,0
18031130,19:09:58,19:09:58,10792,3,,,,463.8,0
18031130,19:10:39,19:10:39,10791,4,,,,783.74,0
18031130,19:11:14,19:11:14,10356,5,,,,1109.2,0
18031130,19:12:50,19:12:50,1476,6,,,,1731.22,0
18031130,19:13:11,19:13:11,9587,7,,,,1906.21,0
18031130,19:14:00,19:14:00,1478,8,,,,2318.83,
18031130,19:14:36,19:14:36,1479,9,,,,2499.58,0
18031130,19:15:10,19:15:10,1480,10,,,,2735.11,0
18031130,19:15:30,19:15:30,1481,11,,,,2904.49,0
18031130,19:16:25,19:16:25,1487,12,,,,3306.27,0
18031130,19:16:56,19:16:56,1488,13,,,,3517.57,0
18031130,19:18:12,19:18:12,1489,14,,,,3955.27,0
18031130,19:18:36,19:18:36,1490,15,,,,4138.4,0
18031130,19:19:11,19:19:11,1491,16,,,,4316.76,0
18031130,19:19:57,19:19:57,1492,17,,,,4667.41,0
18031130,19:21:00,19:21:00,10149,18,,,,5095.86,
18031130,19:23:28,19:23:28,1739,19,,,,6280.26,0
18031130,19:24:03,19:24:03,1740,20,,,,6419.83,0
18031130,19:24:42,19:24:42,1323,21,,,,6732.45,0
18031130,19:25:10,19:25:10,1324,22,,,,6941.02,0
18031130,19:25:52,19:25:52,362,23,,,,7211.58,0
18031130,19:28:41,19:28:41,7945,24,,,,8510.3,0
18031130,19:30:38,19:30:38,366,25,,,,9391.45,0
18031130,19:31:24,19:31:24,367,26,,,,9809.28,0
18031130,19:32:07,19:32:07,368,27,,,,10162.74,0
18031130,19:32:48,19:32:48,370,28,,,,10510.56,0
18031130,19:33:10,19:33:10,371,29,,,,10722.38,0
18031130,19:34:00,19:34:00,10503,30,,,,11065.46,
18031130,19:34:36,19:34:36,373,31,,,,11337.38,0
18031130,19:35:22,19:35:22,375,32,,,,11727.44,0
18031130,19:36:00,19:36:00,376,33,,,,12000.73,0
18031130,19:37:27,19:37:27,1741,34,,,,12586.17,0
18031130,19:38:46,19:38:46,4221,35,,,,13112.96,0
18031130,19:39:51,19:39:51,4222,36,,,,13553.34,0
18031130,19:40:59,19:40:59,4223,37,,,,13968.01,0
18031130,19:42:33,19:42:33,4225,38,,,,14623.52,0
18031130,19:43:25,19:43:25,1663,39,,,,14986.89,0
18031130,19:44:00,19:44:00,1664,40,,,,15245.45,
18031130,19:44:52,19:44:52,4613,41,,,,15611.31,0
18031130,19:45:22,19:45:22,10112,42,,,,15839.54,0
18031130,19:45:52,19:45:52,4615,43,,,,16069.77,0
18031130,19:46:10,19:46:10,4616,44,,,,16225.66,0
18031130,19:46:51,19:46:51,4617,45,,,,16579.97,0
18031130,19:47:40,19:47:40,5739,46,,,,17052.38,0
18031130,19:48:09,19:48:09,4949,47,,,,17268.86,0
18031130,19:48:31,19:48:31,4950,48,,,,17422.34,0
18031130,19:49:35,19:49:35,4839,49,,,,18011.16,0
18031130,19:50:21,19:50:21,4840,50,,,,18376.75,0
18031130,19:51:21,19:51:21,4620,51,,,,18849.42,0
18031130,19:52:18,19:52:18,5740,52,,,,19367.61,0
18031130,19:53:00,19:53:00,7939,53,,,,19741.61,
18031130,19:54:21,19:54:21,237,54,,,,20041.39,0
18031130,19:59:19,19:59:19,8066,55,,,,20591.09,0
18031130,20:00:00,20:00:00,239,56,,1,,20727.69,
18264010,11:01:00,11:01:00,1476,1,,,1,0,
18264010,11:01:36,11:01:36,9587,2,,,,174.99,0
18264010,11:03:00,11:03:00,1478,3,,,,587.53,
18264010,11:03:37,11:03:37,1479,4,,,,768.35,0
18264010,11:04:10,11:04:10,1480,5,,,,1003.88,0
18264010,11:04:30,11:04:30,1481,6,,,,1173.26,0
18264010,11:05:26,11:05:26,1487,7,,,,1575.04,0
18264010,11:05:57,11:05:57,1488,8,,,,1786.34,0
18264010,11:07:13,11:07:13,1489,9,,,,2224.04,0
18264010,11:07:37,11:07:37,1490,10,,,,2407.17,0
18264010,11:08:12,11:08:12,1491,11,,,,2585.53,0
18264010,11:08:57,11:08:57,1492,12,,,,2926.55,0
18264010,11:10:00,11:10:00,10149,13,,,,3355,
18264010,11:11:43,11:11:43,1739,14,,,,4539.4,0
18264010,11:12:06,11:12:06,1740,15,,,,4678.97,0
18264010,11:12:33,11:12:33,1323,16,,,,4991.59,0
18264010,11:12:53,11:12:53,1324,17,,,,5200.16,0
18264010,11:13:22,11:13:22,362,18,,,,5470.72,0
18264010,11:15:19,11:15:19,7945,19,,,,6769.44,0
18264010,11:16:40,11:16:40,366,20,,,,7650.59,0
18264010,11:17:12,11:17:12,367,21,,,,8068.42,0
18264010,11:17:41,11:17:41,368,22,,,,8421.88,0
18264010,11:18:10,11:18:10,370,23,,,,8769.7,0
18264010,11:18:26,11:18:26,371,24,,,,8981.52,0
18264010,11:19:00,11:19:00,10503,25,,,,9324.6,
18264010,11:19:36,11:19:36,373,26,,,,9596.52,0
18264010,11:20:23,11:20:23,375,27,,,,9986.58,0
18264010,11:21:01,11:21:01,376,28,,,,10259.87,0
18264010,11:22:27,11:22:27,1741,29,,,,10845.31,0
18264010,11:23:47,11:23:47,4221,30,,,,11372.1,0
18264010,11:24:52,11:24:52,4222,31,,,,11812.48,0
18264010,11:26:01,11:26:01,4223,32,,,,12227.15,0
18264010,11:27:33,11:27:33,4225,33,,,,12882.65,0
18264010,11:28:25,11:28:25,1663,34,,,,13246.02,0
18264010,11:29:00,11:29:00,1664,35,,,,13504.58,
18264010,11:29:45,11:29:45,4613,36,,,,13870.44,0
18264010,11:30:13,11:30:13,10112,37,,,,14098.47,0
18264010,11:30:39,11:30:39,4615,38,,,,14328.67,0
18264010,11:30:58,11:30:58,4616,39,,,,14484.9,0
18264010,11:31:39,11:31:39,4617,40,,,,14839.29,0
18264010,11:32:21,11:32:21,5739,41,,,,15311.7,0
18264010,11:32:46,11:32:46,4949,42,,,,15528.18,0
18264010,11:33:06,11:33:06,4950,43,,,,15681.66,0
18264010,11:34:01,11:34:01,4839,44,,,,16270.48,0
18264010,11:34:41,11:34:41,4840,45,,,,16636.07,0
18264010,11:35:34,11:35:34,4620,46,,,,17108.74,0
18264010,11:36:24,11:36:24,5740,47,,,,17626.93,0
18264010,11:37:00,11:37:00,7939,48,,,,18001.05,
18264010,11:38:11,11:38:11,237,49,,,,18300.83,0
18264010,11:42:33,11:42:33,8066,50,,,,18850.53,0
18264010,11:43:00,11:43:00,239,51,,1,,18989.38,
18264120,11:01:00,11:01:00,1476,1,,,1,0,
18264120,11:01:36,11:01:36,9587,2,,,,174.99,0
18264120,11:03:00,11:03:00,1478,3,,,,587.53,
18264120,11:03:37,11:03:37,1479,4,,,,768.35,0
18264120,11:04:10,11:04:10,1480,5,,,,1003.88,0
18264120,11:04:30,11:04:30,1481,6,,,,1173.26,0
18264120,11:05:26,11:05:26,1487,7,,,,1575.04,0
18264120,11:05:57,11:05:57,1488,8,,,,1786.34,0
18264120,11:07:13,11:07:13,1489,9,,,,2224.04,0
18264120,11:07:37,11:07:37,1490,10,,,,2407.17,0
18264120,11:08:12,11:08:12,1491,11,,,,2585.53,0
18264120,11:08:57,11:08:57,1492,12,,,,2926.55,0
18264120,11:10:00,11:10:00,10149,13,,,,3355,
18264120,11:11:43,11:11:43,1739,14,,,,4539.4,0
18264120,11:12:06,11:12:06,1740,15,,,,4678.97,0
18264120,11:12:33,11:12:33,1323,16,,,,4991.59,0
18264120,11:12:53,11:12:53,1324,17,,,,5200.16,0
18264120,11:13:22,11:13:22,362,18,,,,5470.72,0
18264120,11:15:19,11:15:19,7945,19,,,,6769.44,0
18264120,11:16:40,11:16:40,366,20,,,,7650.59,0
18264120,11:17:12,11:17:12,367,21,,,,8068.42,0
18264120,11:17:41,11:17:41,368,22,,,,8421.88,0
18264120,11:18:10,11:18:10,370,23,,,,8769.7,0
18264120,11:18:26,11:18:26,371,24,,,,8981.52,0
18264120,11:19:00,11:19:00,10503,25,,,,9324.6,
18264120,11:19:36,11:19:36,373,26,,,,9596.52,0
18264120,11:20:23,11:20:23,375,27,,,,9986.58,0
18264120,11:21:01,11:21:01,376,28,,,,10259.87,0
18264120,11:22:27,11:22:27,1741,29,,,,10845.31,0
18264120,11:23:47,11:23:47,4221,30,,,,11372.1,0
18264120,11:24:52,11:24:52,4222,31,,,,11812.48,0
18264120,11:26:01,11:26:01,4223,32,,,,12227.15,0
18264120,11:27:33,11:27:33,4225,33,,,,12882.65,0
18264120,11:28:25,11:28:25,1663,34,,,,13246.02,0
18264120,11:29:00,11:29:00,1664,35,,,,13504.58,
18264120,11:29:45,11:29:45,4613,36,,,,13870.44,0
18264120,11:30:13,11:30:13,10112,37,,,,14098.47,0
18264120,11:30:39,11:30:39,4615,38,,,,14328.67,0
18264120,11:30:58,11:30:58,4616,39,,,,14484.9,0
18264120,11:31:39,11:31:39,4617,40,,,,14839.29,0
18264120,11:32:21,11:32:21,5739,41,,,,15311.7,0
18264120,11:32:46,11:32:46,4949,42,,,,15528.18,0
18264120,11:33:06,11:33:06,4950,43,,,,15681.66,0
18264120,11:34:01,11:34:01,4839,44,,,,16270.48,0
18264120,11:34:41,11:34:41,4840,45,,,,16636.07,0
18264120,11:35:34,11:35:34,4620,46,,,,17108.74,0
18264120,11:36:24,11:36:24,5740,47,,,,17626.93,0
18264120,11:37:00,11:37:00,7939,48,,,,18001.05,
18264120,11:38:11,11:38:11,237,49,,,,18300.83,0
18264120,11:42:33,11:42:33,8066,50,,,,18850.53,0
18264120,11:43:00,11:43:00,239,51,,1,,18989.38,
18264140,11:01:00,11:01:00,1476,1,,,1,0,
18264140,11:01:36,11:01:36,9587,2,,,,174.99,0
18264140,11:03:00,11:03:00,1478,3,,,,587.53,
18264140,11:03:37,11:03:37,1479,4,,,,768.35,0
18264140,11:04:10,11:04:10,1480,5,,,,1003.88,0
18264140,11:04:30,11:04:30,1481,6,,,,1173.26,0
18264140,11:05:26,11:05:26,1487,7,,,,1575.04,0
18264140,11:05:57,11:05:57,1488,8,,,,1786.34,0
18264140,11:07:13,11:07:13,1489,9,,,,2224.04,0
18264140,11:07:37,11:07:37,1490,10,,,,2407.17,0
18264140,11:08:12,11:08:12,1491,11,,,,2585.53,0
18264140,11:08:57,11:08:57,1492,12,,,,2926.55,0
18264140,11:10:00,11:10:00,10149,13,,,,3355,
18264140,11:11:43,11:11:43,1739,14,,,,4539.4,0
18264140,11:12:06,11:12:06,1740,15,,,,4678.97,0
18264140,11:12:33,11:12:33,1323,16,,,,4991.59,0
18264140,11:12:53,11:12:53,1324,17,,,,5200.16,0
18264140,11:13:22,11:13:22,362,18,,,,5470.72,0
18264140,11:15:19,11:15:19,7945,19,,,,6769.44,0
18264140,11:16:40,11:16:40,366,20,,,,7650.59,0
18264140,11:17:12,11:17:12,367,21,,,,8068.42,0
18264140,11:17:41,11:17:41,368,22,,,,8421.88,0
18264140,11:18:10,11:18:10,370,23,,,,8769.7,0
18264140,11:18:26,11:18:26,371,24,,,,8981.52,0
18264140,11:19:00,11:19:00,10503,25,,,,9324.6,
18264140,11:19:36,11:19:36,373,26,,,,9596.52,0
18264140,11:20:23,11:20:23,375,27,,,,9986.58,0
18264140,11:21:01,11:21:01,376,28,,,,10259.87,0
18264140,11:22:27,11:22:27,1741,29,,,,10845.31,0
18264140,11:23:47,11:23:47,4221,30,,,,11372.1,0
18264140,11:24:52,11:24:52,4222,31,,,,11812.48,0
18264140,11:26:01,11:26:01,4223,32,,,,12227.15,0
18264140,11:27:33,11:27:33,4225,33,,,,12882.65,0
18264140,11:28:25,11:28:25,1663,34,,,,13246.02,0
18264140,11:29:00,11:29:00,1664,35,,,,13504.58,
18264140,11:29:45,11:29:45,4613,36,,,,13870.44,0
18264140,11:30:13,11:30:13,10112,37,,,,14098.47,0
18264140,11:30:39,11:30:39,4615,38,,,,14328.67,0
18264140,11:30:58,11:30:58,4616,39,,,,14484.9,0
18264140,11:31:39,11:31:39,4617,40,,,,14839.29,0
18264140,11:32:21,11:32:21,5739,41,,,,15311.7,0
18264140,11:32:46,11:32:46,4949,42,,,,15528.18,0
18264140,11:33:06,11:33:06,4950,43,,,,15681.66,0
18264140,11:34:01,11:34:01,4839,44,,,,16270.48,0
18264140,11:34:41,11:34:41,4840,45,,,,16636.07,0
18264140,11:35:34,11:35:34,4620,46,,,,17108.74,0
18264140,11:36:24,11:36:24,5740,47,,,,17626.93,0
18264140,11:37:00,11:37:00,7939,48,,,,18001.05,
18264140,11:38:11,11:38:11,237,49,,,,18300.83,0
18264140,11:42:33,11:42:33,8066,50,,,,18850.53,0
18264140,11:43:00,11:43:00,239,51,,1,,18989.38,
18390070,23:12:00,23:12:00,1476,1,,,1,0,
18390070,23:12:36,23:12:36,9587,2,,,,174.99,0
18390070,23:14:00,23:14:00,1478,3,,,,587.53,
18390070,23:14:31,23:14:31,1479,4,,,,768.35,0
18390070,23:15:00,23:15:00,1480,5,,,,1003.88,0
18390070,23:15:17,23:15:17,1481,6,,,,1173.26,0
18390070,23:16:05,23:16:05,1487,7,,,,1575.04,0
18390070,23:16:32,23:16:32,1488,8,,,,1786.34,0
18390070,23:17:37,23:17:37,1489,9,,,,2224.04,0
18390070,23:17:57,23:17:57,1490,10,,,,2407.17,0
18390070,23:18:28,23:18:28,1491,11,,,,2585.53,0
18390070,23:19:06,23:19:06,1492,12,,,,2926.55,0
18390070,23:20:00,23:20:00,10149,13,,,,3355,
18390070,23:21:20,23:21:20,1739,14,,,,4539.4,0
18390070,23:21:38,23:21:38,1740,15,,,,4678.97,0
18390070,23:21:59,23:21:59,1323,16,,,,4991.59,0
18390070,23:22:14,23:22:14,1324,17,,,,5200.16,0
18390070,23:22:37,23:22:37,362,18,,,,5470.72,0
18390070,23:24:08,23:24:08,7945,19,,,,6769.44,0
18390070,23:25:11,23:25:11,366,20,,,,7650.59,0
18390070,23:25:36,23:25:36,367,21,,,,8068.42,0
18390070,23:25:59,23:25:59,368,22,,,,8421.88,0
18390070,23:26:21,23:26:21,370,23,,,,8769.7,0
18390070,23:26:33,23:26:33,371,24,,,,8981.52,0
18390070,23:27:00,23:27:00,10503,25,,,,9324.6,
18390070,23:27:36,23:27:36,373,26,,,,9596.52,0
18390070,23:28:23,23:28:23,375,27,,,,9986.58,0
18390070,23:29:01,23:29:01,376,28,,,,10259.87,0
18390070,23:30:27,23:30:27,1741,29,,,,10845.31,0
18390070,23:31:47,23:31:47,4221,30,,,,11372.1,0
18390070,23:32:52,23:32:52,4222,31,,,,11812.48,0
18390070,23:34:01,23:34:01,4223,32,,,,12227.15,0
18390070,23:35:33,23:35:33,4225,33,,,,12882.65,0
18390070,23:36:25,23:36:25,1663,34,,,,13246.02,0
18390070,23:37:00,23:37:00,1664,35,,,,13504.58,
18390070,23:37:45,23:37:45,4613,36,,,,13870.44,0
18390070,23:38:13,23:38:13,10112,37,,,,14098.47,0
18390070,23:38:39,23:38:39,4615,38,,,,14328.67,0
18390070,23:38:58,23:38:58,4616,39,,,,14484.9,0
18390070,23:39:39,23:39:39,4617,40,,,,14839.29,0
18390070,23:40:21,23:40:21,5739,41,,,,15311.7,0
18390070,23:40:46,23:40:46,4949,42,,,,15528.18,0
18390070,23:41:06,23:41:06,4950,43,,,,15681.66,0
18390070,23:42:01,23:42:01,4839,44,,,,16270.48,0
18390070,23:42:41,23:42:41,4840,45,,,,16636.07,0
18390070,23:43:34,23:43:34,4620,46,,,,17108.74,0
18390070,23:44:24,23:44:24,5740,47,,,,17626.93,0
18390070,23:45:00,23:45:00,7939,48,,,,18001.05,
18390070,23:45:59,23:45:59,237,49,,,,18300.83,0
18390070,23:49:37,23:49:37,8066,50,,,,18850.53,0
18390070,23:50:00,23:50:00,239,51,,1,,18989.38,
18390110,23:12:00,23:12:00,1476,1,,,1,0,
18390110,23:12:36,23:12:36,9587,2,,,,174.99,0
18390110,23:14:00,23:14:00,1478,3,,,,587.53,
18390110,23:14:31,23:14:31,1479,4,,,,768.35,0
18390110,23:15:00,23:15:00,1480,5,,,,1003.88,0
18390110,23:15:17,23:15:17,1481,6,,,,1173.26,0
18390110,23:16:05,23:16:05,1487,7,,,,1575.04,0
18390110,23:16:32,23:16:32,1488,8,,,,1786.34,0
18390110,23:17:37,23:17:37,1489,9,,,,2224.04,0
18390110,23:17:57,23:17:57,1490,10,,,,2407.17,0
18390110,23:18:28,23:18:28,1491,11,,,,2585.53,0
18390110,23:19:06,23:19:06,1492,12,,,,2926.55,0
18390110,23:20:00,23:20:00,10149,13,,,,3355,
18390110,23:21:20,23:21:20,1739,14,,,,4539.4,0
18390110,23:21:38,23:21:38,1740,15,,,,4678.97,0
18390110,23:21:59,23:21:59,1323,16,,,,4991.59,0
18390110,23:22:14,23:22:14,1324,17,,,,5200.16,0
18390110,23:22:37,23:22:37,362,18,,,,5470.72,0
18390110,23:24:08,23:24:08,7945,19,,,,6769.44,0
18390110,23:25:11,23:25:11,366,20,,,,7650.59,0
18390110,23:25:36,23:25:36,367,21,,,,8068.42,0
18390110,23:25:59,23:25:59,368,22,,,,8421.88,0
18390110,23:26:21,23:26:21,370,23,,,,8769.7,0
18390110,23:26:33,23:26:33,371,24,,,,8981.52,0
18390110,23:27:00,23:27:00,10503,25,,,,9324.6,
18390110,23:27:36,23:27:36,373,26,,,,9596.52,0
18390110,23:28:23,23:28:23,375,27,,,,9986.58,0
18390110,23:29:01,23:29:01,376,28,,,,10259.87,0
18390110,23:30:27,23:30:27,1741,29,,,,10845.31,0
18390110,23:31:47,23:31:47,4221,30,,,,11372.1,0
18390110,23:32:52,23:32:52,4222,31,,,,11812.48,0
18390110,23:34:01,23:34:01,4223,32,,,,12227.15,0
18390110,23:35:33,23:35:33,4225,33,,,,12882.65,0
18390110,23:36:25,23:36:25,1663,34,,,,13246.02,0
18390110,23:37:00,23:37:00,1664,35,,,,13504.58,
18390110,23:37:45,23:37:45,4613,36,,,,13870.44,0
18390110,23:38:13,23:38:13,10112,37,,,,14098.47,0
18390110,23:38:39,23:38:39,4615,38,,,,14328.67,0
18390110,23:38:58,23:38:58,4616,39,,,,14484.9,0
18390110,23:39:39,23:39:39,4617,40,,,,14839.29,0
18390110,23:40:21,23:40:21,5739,41,,,,15311.7,0
18390110,23:40:46,23:40:46,4949,42,,,,15528.18,0
18390110,23:41:06,23:41:06,4950,43,,,,15681.66,0
18390110,23:42:01,23:42:01,4839,44,,,,16270.48,0
18390110,23:42:41,23:42:41,4840,45,,,,16636.07,0
18390110,23:43:34,23:43:34,4620,46,,,,17108.74,0
18390110,23:44:24,23:44:24,5740,47,,,,17626.93,0
18390110,23:45:00,23:45:00,7939,48,,,,18001.05,
18390110,23:45:59,23:45:59,237,49,,,,18300.83,0
18390110,23:49:37,23:49:37,8066,50,,,,18850.53,0
18390110,23:50:00,23:50:00,239,51,,1,,18989.38,
1858020,15:42:00,15:42:00,10353,1,,,1,0,
1858020,15:42:16,15:42:16,10790,2,,,,142.8,0
1858020,15:42:58,15:42:58,10792,3,,,,463.8,0
1858020,15:43:39,15:43:39,10791,4,,,,783.74,0
1858020,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858020,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858020,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858020,15:47:00,15:47:00,1478,8,,,,2318.83,
1858020,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858020,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858020,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858020,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858020,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858020,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858020,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858020,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858020,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858020,15:56:00,15:56:00,10149,18,,,,5095.86,
1858020,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858020,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858020,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858020,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858020,16:01:37,16:01:37,362,23,,,,7211.58,0
1858020,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858020,16:07:07,16:07:07,366,25,,,,9391.45,0
1858020,16:08:00,16:08:00,367,26,,,,9809.28,0
1858020,16:08:49,16:08:49,368,27,,,,10162.74,0
1858020,16:09:36,16:09:36,370,28,,,,10510.56,0
1858020,16:10:03,16:10:03,371,29,,,,10722.38,0
1858020,16:11:00,16:11:00,10503,30,,,,11065.46,
1858020,16:11:39,16:11:39,373,31,,,,11337.38,0
1858020,16:12:31,16:12:31,375,32,,,,11727.44,0
1858020,16:13:12,16:13:12,376,33,,,,12000.73,0
1858020,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858020,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858020,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858020,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858020,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858020,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858020,16:22:00,16:22:00,1664,40,,,,15245.45,
1858020,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858020,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858020,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858020,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858020,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858020,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858020,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858020,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858020,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858020,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858020,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858020,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858020,16:34:00,16:34:00,7939,53,,,,19741.61,
1858020,16:36:07,16:36:07,237,54,,,,20041.39,0
1858020,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858020,16:45:00,16:45:00,239,56,,1,,20727.69,
1858030,15:42:00,15:42:00,10353,1,,,1,0,
1858030,15:42:16,15:42:16,10790,2,,,,142.8,0
1858030,15:42:58,15:42:58,10792,3,,,,463.8,0
1858030,15:43:39,15:43:39,10791,4,,,,783.74,0
1858030,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858030,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858030,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858030,15:47:00,15:47:00,1478,8,,,,2318.83,
1858030,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858030,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858030,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858030,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858030,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858030,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858030,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858030,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858030,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858030,15:56:00,15:56:00,10149,18,,,,5095.86,
1858030,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858030,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858030,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858030,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858030,16:01:37,16:01:37,362,23,,,,7211.58,0
1858030,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858030,16:07:07,16:07:07,366,25,,,,9391.45,0
1858030,16:08:00,16:08:00,367,26,,,,9809.28,0
1858030,16:08:49,16:08:49,368,27,,,,10162.74,0
1858030,16:09:36,16:09:36,370,28,,,,10510.56,0
1858030,16:10:03,16:10:03,371,29,,,,10722.38,0
1858030,16:11:00,16:11:00,10503,30,,,,11065.46,
1858030,16:11:39,16:11:39,373,31,,,,11337.38,0
1858030,16:12:31,16:12:31,375,32,,,,11727.44,0
1858030,16:13:12,16:13:12,376,33,,,,12000.73,0
1858030,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858030,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858030,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858030,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858030,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858030,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858030,16:22:00,16:22:00,1664,40,,,,15245.45,
1858030,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858030,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858030,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858030,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858030,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858030,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858030,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858030,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858030,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858030,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858030,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858030,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858030,16:34:00,16:34:00,7939,53,,,,19741.61,
1858030,16:36:07,16:36:07,237,54,,,,20041.39,0
1858030,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858030,16:45:00,16:45:00,239,56,,1,,20727.69,
1858040,15:42:00,15:42:00,10353,1,,,1,0,
1858040,15:42:16,15:42:16,10790,2,,,,142.8,0
1858040,15:42:58,15:42:58,10792,3,,,,463.8,0
1858040,15:43:39,15:43:39,10791,4,,,,783.74,0
1858040,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858040,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858040,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858040,15:47:00,15:47:00,1478,8,,,,2318.83,
1858040,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858040,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858040,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858040,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858040,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858040,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858040,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858040,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858040,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858040,15:56:00,15:56:00,10149,18,,,,5095.86,
1858040,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858040,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858040,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858040,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858040,16:01:37,16:01:37,362,23,,,,7211.58,0
1858040,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858040,16:07:07,16:07:07,366,25,,,,9391.45,0
1858040,16:08:00,16:08:00,367,26,,,,9809.28,0
1858040,16:08:49,16:08:49,368,27,,,,10162.74,0
1858040,16:09:36,16:09:36,370,28,,,,10510.56,0
1858040,16:10:03,16:10:03,371,29,,,,10722.38,0
1858040,16:11:00,16:11:00,10503,30,,,,11065.46,
1858040,16:11:39,16:11:39,373,31,,,,11337.38,0
1858040,16:12:31,16:12:31,375,32,,,,11727.44,0
1858040,16:13:12,16:13:12,376,33,,,,12000.73,0
1858040,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858040,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858040,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858040,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858040,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858040,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858040,16:22:00,16:22:00,1664,40,,,,15245.45,
1858040,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858040,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858040,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858040,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858040,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858040,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858040,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858040,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858040,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858040,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858040,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858040,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858040,16:34:00,16:34:00,7939,53,,,,19741.61,
1858040,16:36:07,16:36:07,237,54,,,,20041.39,0
1858040,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858040,16:45:00,16:45:00,239,56,,1,,20727.69,
1858050,15:42:00,15:42:00,10353,1,,,1,0,
1858050,15:42:16,15:42:16,10790,2,,,,142.8,0
1858050,15:42:58,15:42:58,10792,3,,,,463.8,0
1858050,15:43:39,15:43:39,10791,4,,,,783.74,0
1858050,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858050,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858050,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858050,15:47:00,15:47:00,1478,8,,,,2318.83,
1858050,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858050,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858050,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858050,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858050,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858050,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858050,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858050,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858050,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858050,15:56:00,15:56:00,10149,18,,,,5095.86,
1858050,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858050,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858050,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858050,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858050,16:01:37,16:01:37,362,23,,,,7211.58,0
1858050,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858050,16:07:07,16:07:07,366,25,,,,9391.45,0
1858050,16:08:00,16:08:00,367,26,,,,9809.28,0
1858050,16:08:49,16:08:49,368,27,,,,10162.74,0
1858050,16:09:36,16:09:36,370,28,,,,10510.56,0
1858050,16:10:03,16:10:03,371,29,,,,10722.38,0
1858050,16:11:00,16:11:00,10503,30,,,,11065.46,
1858050,16:11:39,16:11:39,373,31,,,,11337.38,0
1858050,16:12:31,16:12:31,375,32,,,,11727.44,0
1858050,16:13:12,16:13:12,376,33,,,,12000.73,0
1858050,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858050,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858050,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858050,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858050,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858050,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858050,16:22:00,16:22:00,1664,40,,,,15245.45,
1858050,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858050,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858050,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858050,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858050,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858050,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858050,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858050,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858050,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858050,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858050,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858050,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858050,16:34:00,16:34:00,7939,53,,,,19741.61,
1858050,16:36:07,16:36:07,237,54,,,,20041.39,0
1858050,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858050,16:45:00,16:45:00,239,56,,1,,20727.69,
1858060,15:42:00,15:42:00,10353,1,,,1,0,
1858060,15:42:16,15:42:16,10790,2,,,,142.8,0
1858060,15:42:58,15:42:58,10792,3,,,,463.8,0
1858060,15:43:39,15:43:39,10791,4,,,,783.74,0
1858060,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858060,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858060,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858060,15:47:00,15:47:00,1478,8,,,,2318.83,
1858060,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858060,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858060,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858060,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858060,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858060,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858060,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858060,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858060,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858060,15:56:00,15:56:00,10149,18,,,,5095.86,
1858060,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858060,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858060,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858060,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858060,16:01:37,16:01:37,362,23,,,,7211.58,0
1858060,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858060,16:07:07,16:07:07,366,25,,,,9391.45,0
1858060,16:08:00,16:08:00,367,26,,,,9809.28,0
1858060,16:08:49,16:08:49,368,27,,,,10162.74,0
1858060,16:09:36,16:09:36,370,28,,,,10510.56,0
1858060,16:10:03,16:10:03,371,29,,,,10722.38,0
1858060,16:11:00,16:11:00,10503,30,,,,11065.46,
1858060,16:11:39,16:11:39,373,31,,,,11337.38,0
1858060,16:12:31,16:12:31,375,32,,,,11727.44,0
1858060,16:13:12,16:13:12,376,33,,,,12000.73,0
1858060,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858060,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858060,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858060,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858060,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858060,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858060,16:22:00,16:22:00,1664,40,,,,15245.45,
1858060,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858060,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858060,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858060,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858060,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858060,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858060,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858060,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858060,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858060,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858060,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858060,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858060,16:34:00,16:34:00,7939,53,,,,19741.61,
1858060,16:36:07,16:36:07,237,54,,,,20041.39,0
1858060,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858060,16:45:00,16:45:00,239,56,,1,,20727.69,
1858080,15:42:00,15:42:00,10353,1,,,1,0,
1858080,15:42:16,15:42:16,10790,2,,,,142.8,0
1858080,15:42:58,15:42:58,10792,3,,,,463.8,0
1858080,15:43:39,15:43:39,10791,4,,,,783.74,0
1858080,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858080,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858080,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858080,15:47:00,15:47:00,1478,8,,,,2318.83,
1858080,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858080,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858080,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858080,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858080,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858080,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858080,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858080,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858080,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858080,15:56:00,15:56:00,10149,18,,,,5095.86,
1858080,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858080,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858080,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858080,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858080,16:01:37,16:01:37,362,23,,,,7211.58,0
1858080,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858080,16:07:07,16:07:07,366,25,,,,9391.45,0
1858080,16:08:00,16:08:00,367,26,,,,9809.28,0
1858080,16:08:49,16:08:49,368,27,,,,10162.74,0
1858080,16:09:36,16:09:36,370,28,,,,10510.56,0
1858080,16:10:03,16:10:03,371,29,,,,10722.38,0
1858080,16:11:00,16:11:00,10503,30,,,,11065.46,
1858080,16:11:39,16:11:39,373,31,,,,11337.38,0
1858080,16:12:31,16:12:31,375,32,,,,11727.44,0
1858080,16:13:12,16:13:12,376,33,,,,12000.73,0
1858080,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858080,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858080,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858080,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858080,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858080,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858080,16:22:00,16:22:00,1664,40,,,,15245.45,
1858080,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858080,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858080,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858080,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858080,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858080,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858080,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858080,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858080,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858080,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858080,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858080,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858080,16:34:00,16:34:00,7939,53,,,,19741.61,
1858080,16:36:07,16:36:07,237,54,,,,20041.39,0
1858080,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858080,16:45:00,16:45:00,239,56,,1,,20727.69,
1858090,15:42:00,15:42:00,10353,1,,,1,0,
1858090,15:42:16,15:42:16,10790,2,,,,142.8,0
1858090,15:42:58,15:42:58,10792,3,,,,463.8,0
1858090,15:43:39,15:43:39,10791,4,,,,783.74,0
1858090,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858090,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858090,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858090,15:47:00,15:47:00,1478,8,,,,2318.83,
1858090,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858090,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858090,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858090,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858090,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858090,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858090,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858090,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858090,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858090,15:56:00,15:56:00,10149,18,,,,5095.86,
1858090,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858090,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858090,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858090,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858090,16:01:37,16:01:37,362,23,,,,7211.58,0
1858090,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858090,16:07:07,16:07:07,366,25,,,,9391.45,0
1858090,16:08:00,16:08:00,367,26,,,,9809.28,0
1858090,16:08:49,16:08:49,368,27,,,,10162.74,0
1858090,16:09:36,16:09:36,370,28,,,,10510.56,0
1858090,16:10:03,16:10:03,371,29,,,,10722.38,0
1858090,16:11:00,16:11:00,10503,30,,,,11065.46,
1858090,16:11:39,16:11:39,373,31,,,,11337.38,0
1858090,16:12:31,16:12:31,375,32,,,,11727.44,0
1858090,16:13:12,16:13:12,376,33,,,,12000.73,0
1858090,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858090,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858090,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858090,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858090,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858090,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858090,16:22:00,16:22:00,1664,40,,,,15245.45,
1858090,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858090,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858090,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858090,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858090,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858090,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858090,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858090,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858090,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858090,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858090,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858090,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858090,16:34:00,16:34:00,7939,53,,,,19741.61,
1858090,16:36:07,16:36:07,237,54,,,,20041.39,0
1858090,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858090,16:45:00,16:45:00,239,56,,1,,20727.69,
1858100,15:42:00,15:42:00,10353,1,,,1,0,
1858100,15:42:16,15:42:16,10790,2,,,,142.8,0
1858100,15:42:58,15:42:58,10792,3,,,,463.8,0
1858100,15:43:39,15:43:39,10791,4,,,,783.74,0
1858100,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858100,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858100,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858100,15:47:00,15:47:00,1478,8,,,,2318.83,
1858100,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858100,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858100,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858100,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858100,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858100,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858100,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858100,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858100,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858100,15:56:00,15:56:00,10149,18,,,,5095.86,
1858100,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858100,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858100,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858100,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858100,16:01:37,16:01:37,362,23,,,,7211.58,0
1858100,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858100,16:07:07,16:07:07,366,25,,,,9391.45,0
1858100,16:08:00,16:08:00,367,26,,,,9809.28,0
1858100,16:08:49,16:08:49,368,27,,,,10162.74,0
1858100,16:09:36,16:09:36,370,28,,,,10510.56,0
1858100,16:10:03,16:10:03,371,29,,,,10722.38,0
1858100,16:11:00,16:11:00,10503,30,,,,11065.46,
1858100,16:11:39,16:11:39,373,31,,,,11337.38,0
1858100,16:12:31,16:12:31,375,32,,,,11727.44,0
1858100,16:13:12,16:13:12,376,33,,,,12000.73,0
1858100,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858100,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858100,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858100,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858100,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858100,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858100,16:22:00,16:22:00,1664,40,,,,15245.45,
1858100,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858100,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858100,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858100,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858100,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858100,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858100,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858100,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858100,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858100,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858100,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858100,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858100,16:34:00,16:34:00,7939,53,,,,19741.61,
1858100,16:36:07,16:36:07,237,54,,,,20041.39,0
1858100,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858100,16:45:00,16:45:00,239,56,,1,,20727.69,
1858130,15:42:00,15:42:00,10353,1,,,1,0,
1858130,15:42:16,15:42:16,10790,2,,,,142.8,0
1858130,15:42:58,15:42:58,10792,3,,,,463.8,0
1858130,15:43:39,15:43:39,10791,4,,,,783.74,0
1858130,15:44:14,15:44:14,10356,5,,,,1109.2,0
1858130,15:45:50,15:45:50,1476,6,,,,1731.22,0
1858130,15:46:11,15:46:11,9587,7,,,,1906.21,0
1858130,15:47:00,15:47:00,1478,8,,,,2318.83,
1858130,15:47:47,15:47:47,1479,9,,,,2499.58,0
1858130,15:48:30,15:48:30,1480,10,,,,2735.11,0
1858130,15:48:56,15:48:56,1481,11,,,,2904.49,0
1858130,15:50:07,15:50:07,1487,12,,,,3306.27,0
1858130,15:50:47,15:50:47,1488,13,,,,3517.57,0
1858130,15:52:24,15:52:24,1489,14,,,,3955.27,0
1858130,15:52:55,15:52:55,1490,15,,,,4138.4,0
1858130,15:53:40,15:53:40,1491,16,,,,4316.76,0
1858130,15:54:39,15:54:39,1492,17,,,,4667.41,0
1858130,15:56:00,15:56:00,10149,18,,,,5095.86,
1858130,15:58:51,15:58:51,1739,19,,,,6280.26,0
1858130,15:59:31,15:59:31,1740,20,,,,6419.83,0
1858130,16:00:16,16:00:16,1323,21,,,,6732.45,0
1858130,16:00:48,16:00:48,1324,22,,,,6941.02,0
1858130,16:01:37,16:01:37,362,23,,,,7211.58,0
1858130,16:04:52,16:04:52,7945,24,,,,8510.3,0
1858130,16:07:07,16:07:07,366,25,,,,9391.45,0
1858130,16:08:00,16:08:00,367,26,,,,9809.28,0
1858130,16:08:49,16:08:49,368,27,,,,10162.74,0
1858130,16:09:36,16:09:36,370,28,,,,10510.56,0
1858130,16:10:03,16:10:03,371,29,,,,10722.38,0
1858130,16:11:00,16:11:00,10503,30,,,,11065.46,
1858130,16:11:39,16:11:39,373,31,,,,11337.38,0
1858130,16:12:31,16:12:31,375,32,,,,11727.44,0
1858130,16:13:12,16:13:12,376,33,,,,12000.73,0
1858130,16:14:47,16:14:47,1741,34,,,,12586.17,0
1858130,16:16:15,16:16:15,4221,35,,,,13112.96,0
1858130,16:17:26,16:17:26,4222,36,,,,13553.34,0
1858130,16:18:41,16:18:41,4223,37,,,,13968.01,0
1858130,16:20:24,16:20:24,4225,38,,,,14623.52,0
1858130,16:21:22,16:21:22,1663,39,,,,14986.89,0
1858130,16:22:00,16:22:00,1664,40,,,,15245.45,
1858130,16:23:09,16:23:09,4613,41,,,,15611.31,0
1858130,16:23:50,16:23:50,10112,42,,,,15839.54,0
1858130,16:24:30,16:24:30,4615,43,,,,16069.77,0
1858130,16:24:53,16:24:53,4616,44,,,,16225.66,0
1858130,16:25:48,16:25:48,4617,45,,,,16579.97,0
1858130,16:26:54,16:26:54,5739,46,,,,17052.38,0
1858130,16:27:32,16:27:32,4949,47,,,,17268.86,0
1858130,16:28:02,16:28:02,4950,48,,,,17422.34,0
1858130,16:29:26,16:29:26,4839,49,,,,18011.16,0
1858130,16:30:28,16:30:28,4840,50,,,,18376.75,0
1858130,16:31:48,16:31:48,4620,51,,,,18849.42,0
1858130,16:33:04,16:33:04,5740,52,,,,19367.61,0
1858130,16:34:00,16:34:00,7939,53,,,,19741.61,
1858130,16:36:07,16:36:07,237,54,,,,20041.39,0
1858130,16:43:56,16:43:56,8066,55,,,,20591.09,0
1858130,16:45:00,16:45:00,239,56,,1,,20727.69,
18685020,12:24:00,12:24:00,10353,1,,,1,0,
18685020,12:24:16,12:24:16,10790,2,,,,142.8,0
18685020,12:24:58,12:24:58,10792,3,,,,463.8,0
18685020,12:25:39,12:25:39,10791,4,,,,783.74,0
18685020,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685020,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685020,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685020,12:29:00,12:29:00,1478,8,,,,2318.83,
18685020,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685020,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685020,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685020,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685020,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685020,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685020,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685020,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685020,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685020,12:37:00,12:37:00,10149,18,,,,5095.86,
18685020,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685020,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685020,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685020,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685020,12:41:52,12:41:52,362,23,,,,7211.58,0
18685020,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685020,12:46:38,12:46:38,366,25,,,,9391.45,0
18685020,12:47:24,12:47:24,367,26,,,,9809.28,0
18685020,12:48:07,12:48:07,368,27,,,,10162.74,0
18685020,12:48:48,12:48:48,370,28,,,,10510.56,0
18685020,12:49:10,12:49:10,371,29,,,,10722.38,0
18685020,12:50:00,12:50:00,10503,30,,,,11065.46,
18685020,12:50:32,12:50:32,373,31,,,,11337.38,0
18685020,12:51:14,12:51:14,375,32,,,,11727.44,0
18685020,12:51:48,12:51:48,376,33,,,,12000.73,0
18685020,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685020,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685020,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685020,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685020,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685020,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685020,12:59:00,12:59:00,1664,40,,,,15245.45,
18685020,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685020,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685020,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685020,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685020,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685020,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685020,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685020,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685020,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685020,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685020,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685020,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685020,13:10:00,13:10:00,7939,53,,,,19741.61,
18685020,13:11:32,13:11:32,237,54,,,,20041.39,0
18685020,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685020,13:18:00,13:18:00,239,56,,1,,20727.69,
18685030,12:24:00,12:24:00,10353,1,,,1,0,
18685030,12:24:16,12:24:16,10790,2,,,,142.8,0
18685030,12:24:58,12:24:58,10792,3,,,,463.8,0
18685030,12:25:39,12:25:39,10791,4,,,,783.74,0
18685030,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685030,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685030,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685030,12:29:00,12:29:00,1478,8,,,,2318.83,
18685030,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685030,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685030,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685030,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685030,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685030,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685030,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685030,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685030,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685030,12:37:00,12:37:00,10149,18,,,,5095.86,
18685030,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685030,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685030,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685030,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685030,12:41:52,12:41:52,362,23,,,,7211.58,0
18685030,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685030,12:46:38,12:46:38,366,25,,,,9391.45,0
18685030,12:47:24,12:47:24,367,26,,,,9809.28,0
18685030,12:48:07,12:48:07,368,27,,,,10162.74,0
18685030,12:48:48,12:48:48,370,28,,,,10510.56,0
18685030,12:49:10,12:49:10,371,29,,,,10722.38,0
18685030,12:50:00,12:50:00,10503,30,,,,11065.46,
18685030,12:50:32,12:50:32,373,31,,,,11337.38,0
18685030,12:51:14,12:51:14,375,32,,,,11727.44,0
18685030,12:51:48,12:51:48,376,33,,,,12000.73,0
18685030,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685030,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685030,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685030,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685030,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685030,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685030,12:59:00,12:59:00,1664,40,,,,15245.45,
18685030,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685030,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685030,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685030,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685030,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685030,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685030,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685030,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685030,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685030,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685030,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685030,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685030,13:10:00,13:10:00,7939,53,,,,19741.61,
18685030,13:11:32,13:11:32,237,54,,,,20041.39,0
18685030,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685030,13:18:00,13:18:00,239,56,,1,,20727.69,
18685040,12:24:00,12:24:00,10353,1,,,1,0,
18685040,12:24:16,12:24:16,10790,2,,,,142.8,0
18685040,12:24:58,12:24:58,10792,3,,,,463.8,0
18685040,12:25:39,12:25:39,10791,4,,,,783.74,0
18685040,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685040,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685040,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685040,12:29:00,12:29:00,1478,8,,,,2318.83,
18685040,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685040,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685040,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685040,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685040,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685040,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685040,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685040,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685040,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685040,12:37:00,12:37:00,10149,18,,,,5095.86,
18685040,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685040,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685040,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685040,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685040,12:41:52,12:41:52,362,23,,,,7211.58,0
18685040,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685040,12:46:38,12:46:38,366,25,,,,9391.45,0
18685040,12:47:24,12:47:24,367,26,,,,9809.28,0
18685040,12:48:07,12:48:07,368,27,,,,10162.74,0
18685040,12:48:48,12:48:48,370,28,,,,10510.56,0
18685040,12:49:10,12:49:10,371,29,,,,10722.38,0
18685040,12:50:00,12:50:00,10503,30,,,,11065.46,
18685040,12:50:32,12:50:32,373,31,,,,11337.38,0
18685040,12:51:14,12:51:14,375,32,,,,11727.44,0
18685040,12:51:48,12:51:48,376,33,,,,12000.73,0
18685040,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685040,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685040,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685040,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685040,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685040,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685040,12:59:00,12:59:00,1664,40,,,,15245.45,
18685040,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685040,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685040,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685040,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685040,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685040,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685040,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685040,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685040,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685040,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685040,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685040,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685040,13:10:00,13:10:00,7939,53,,,,19741.61,
18685040,13:11:32,13:11:32,237,54,,,,20041.39,0
18685040,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685040,13:18:00,13:18:00,239,56,,1,,20727.69,
18685050,12:24:00,12:24:00,10353,1,,,1,0,
18685050,12:24:16,12:24:16,10790,2,,,,142.8,0
18685050,12:24:58,12:24:58,10792,3,,,,463.8,0
18685050,12:25:39,12:25:39,10791,4,,,,783.74,0
18685050,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685050,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685050,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685050,12:29:00,12:29:00,1478,8,,,,2318.83,
18685050,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685050,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685050,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685050,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685050,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685050,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685050,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685050,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685050,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685050,12:37:00,12:37:00,10149,18,,,,5095.86,
18685050,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685050,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685050,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685050,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685050,12:41:52,12:41:52,362,23,,,,7211.58,0
18685050,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685050,12:46:38,12:46:38,366,25,,,,9391.45,0
18685050,12:47:24,12:47:24,367,26,,,,9809.28,0
18685050,12:48:07,12:48:07,368,27,,,,10162.74,0
18685050,12:48:48,12:48:48,370,28,,,,10510.56,0
18685050,12:49:10,12:49:10,371,29,,,,10722.38,0
18685050,12:50:00,12:50:00,10503,30,,,,11065.46,
18685050,12:50:32,12:50:32,373,31,,,,11337.38,0
18685050,12:51:14,12:51:14,375,32,,,,11727.44,0
18685050,12:51:48,12:51:48,376,33,,,,12000.73,0
18685050,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685050,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685050,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685050,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685050,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685050,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685050,12:59:00,12:59:00,1664,40,,,,15245.45,
18685050,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685050,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685050,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685050,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685050,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685050,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685050,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685050,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685050,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685050,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685050,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685050,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685050,13:10:00,13:10:00,7939,53,,,,19741.61,
18685050,13:11:32,13:11:32,237,54,,,,20041.39,0
18685050,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685050,13:18:00,13:18:00,239,56,,1,,20727.69,
18685060,12:24:00,12:24:00,10353,1,,,1,0,
18685060,12:24:16,12:24:16,10790,2,,,,142.8,0
18685060,12:24:58,12:24:58,10792,3,,,,463.8,0
18685060,12:25:39,12:25:39,10791,4,,,,783.74,0
18685060,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685060,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685060,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685060,12:29:00,12:29:00,1478,8,,,,2318.83,
18685060,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685060,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685060,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685060,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685060,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685060,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685060,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685060,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685060,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685060,12:37:00,12:37:00,10149,18,,,,5095.86,
18685060,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685060,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685060,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685060,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685060,12:41:52,12:41:52,362,23,,,,7211.58,0
18685060,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685060,12:46:38,12:46:38,366,25,,,,9391.45,0
18685060,12:47:24,12:47:24,367,26,,,,9809.28,0
18685060,12:48:07,12:48:07,368,27,,,,10162.74,0
18685060,12:48:48,12:48:48,370,28,,,,10510.56,0
18685060,12:49:10,12:49:10,371,29,,,,10722.38,0
18685060,12:50:00,12:50:00,10503,30,,,,11065.46,
18685060,12:50:32,12:50:32,373,31,,,,11337.38,0
18685060,12:51:14,12:51:14,375,32,,,,11727.44,0
18685060,12:51:48,12:51:48,376,33,,,,12000.73,0
18685060,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685060,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685060,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685060,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685060,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685060,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685060,12:59:00,12:59:00,1664,40,,,,15245.45,
18685060,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685060,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685060,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685060,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685060,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685060,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685060,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685060,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685060,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685060,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685060,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685060,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685060,13:10:00,13:10:00,7939,53,,,,19741.61,
18685060,13:11:32,13:11:32,237,54,,,,20041.39,0
18685060,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685060,13:18:00,13:18:00,239,56,,1,,20727.69,
18685080,12:24:00,12:24:00,10353,1,,,1,0,
18685080,12:24:16,12:24:16,10790,2,,,,142.8,0
18685080,12:24:58,12:24:58,10792,3,,,,463.8,0
18685080,12:25:39,12:25:39,10791,4,,,,783.74,0
18685080,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685080,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685080,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685080,12:29:00,12:29:00,1478,8,,,,2318.83,
18685080,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685080,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685080,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685080,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685080,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685080,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685080,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685080,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685080,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685080,12:37:00,12:37:00,10149,18,,,,5095.86,
18685080,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685080,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685080,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685080,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685080,12:41:52,12:41:52,362,23,,,,7211.58,0
18685080,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685080,12:46:38,12:46:38,366,25,,,,9391.45,0
18685080,12:47:24,12:47:24,367,26,,,,9809.28,0
18685080,12:48:07,12:48:07,368,27,,,,10162.74,0
18685080,12:48:48,12:48:48,370,28,,,,10510.56,0
18685080,12:49:10,12:49:10,371,29,,,,10722.38,0
18685080,12:50:00,12:50:00,10503,30,,,,11065.46,
18685080,12:50:32,12:50:32,373,31,,,,11337.38,0
18685080,12:51:14,12:51:14,375,32,,,,11727.44,0
18685080,12:51:48,12:51:48,376,33,,,,12000.73,0
18685080,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685080,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685080,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685080,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685080,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685080,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685080,12:59:00,12:59:00,1664,40,,,,15245.45,
18685080,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685080,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685080,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685080,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685080,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685080,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685080,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685080,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685080,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685080,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685080,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685080,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685080,13:10:00,13:10:00,7939,53,,,,19741.61,
18685080,13:11:32,13:11:32,237,54,,,,20041.39,0
18685080,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685080,13:18:00,13:18:00,239,56,,1,,20727.69,
18685090,12:24:00,12:24:00,10353,1,,,1,0,
18685090,12:24:16,12:24:16,10790,2,,,,142.8,0
18685090,12:24:58,12:24:58,10792,3,,,,463.8,0
18685090,12:25:39,12:25:39,10791,4,,,,783.74,0
18685090,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685090,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685090,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685090,12:29:00,12:29:00,1478,8,,,,2318.83,
18685090,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685090,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685090,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685090,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685090,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685090,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685090,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685090,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685090,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685090,12:37:00,12:37:00,10149,18,,,,5095.86,
18685090,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685090,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685090,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685090,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685090,12:41:52,12:41:52,362,23,,,,7211.58,0
18685090,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685090,12:46:38,12:46:38,366,25,,,,9391.45,0
18685090,12:47:24,12:47:24,367,26,,,,9809.28,0
18685090,12:48:07,12:48:07,368,27,,,,10162.74,0
18685090,12:48:48,12:48:48,370,28,,,,10510.56,0
18685090,12:49:10,12:49:10,371,29,,,,10722.38,0
18685090,12:50:00,12:50:00,10503,30,,,,11065.46,
18685090,12:50:32,12:50:32,373,31,,,,11337.38,0
18685090,12:51:14,12:51:14,375,32,,,,11727.44,0
18685090,12:51:48,12:51:48,376,33,,,,12000.73,0
18685090,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685090,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685090,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685090,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685090,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685090,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685090,12:59:00,12:59:00,1664,40,,,,15245.45,
18685090,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685090,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685090,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685090,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685090,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685090,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685090,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685090,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685090,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685090,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685090,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685090,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685090,13:10:00,13:10:00,7939,53,,,,19741.61,
18685090,13:11:32,13:11:32,237,54,,,,20041.39,0
18685090,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685090,13:18:00,13:18:00,239,56,,1,,20727.69,
18685100,12:24:00,12:24:00,10353,1,,,1,0,
18685100,12:24:16,12:24:16,10790,2,,,,142.8,0
18685100,12:24:58,12:24:58,10792,3,,,,463.8,0
18685100,12:25:39,12:25:39,10791,4,,,,783.74,0
18685100,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685100,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685100,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685100,12:29:00,12:29:00,1478,8,,,,2318.83,
18685100,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685100,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685100,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685100,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685100,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685100,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685100,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685100,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685100,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685100,12:37:00,12:37:00,10149,18,,,,5095.86,
18685100,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685100,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685100,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685100,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685100,12:41:52,12:41:52,362,23,,,,7211.58,0
18685100,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685100,12:46:38,12:46:38,366,25,,,,9391.45,0
18685100,12:47:24,12:47:24,367,26,,,,9809.28,0
18685100,12:48:07,12:48:07,368,27,,,,10162.74,0
18685100,12:48:48,12:48:48,370,28,,,,10510.56,0
18685100,12:49:10,12:49:10,371,29,,,,10722.38,0
18685100,12:50:00,12:50:00,10503,30,,,,11065.46,
18685100,12:50:32,12:50:32,373,31,,,,11337.38,0
18685100,12:51:14,12:51:14,375,32,,,,11727.44,0
18685100,12:51:48,12:51:48,376,33,,,,12000.73,0
18685100,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685100,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685100,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685100,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685100,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685100,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685100,12:59:00,12:59:00,1664,40,,,,15245.45,
18685100,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685100,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685100,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685100,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685100,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685100,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685100,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685100,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685100,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685100,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685100,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685100,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685100,13:10:00,13:10:00,7939,53,,,,19741.61,
18685100,13:11:32,13:11:32,237,54,,,,20041.39,0
18685100,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685100,13:18:00,13:18:00,239,56,,1,,20727.69,
18685130,12:24:00,12:24:00,10353,1,,,1,0,
18685130,12:24:16,12:24:16,10790,2,,,,142.8,0
18685130,12:24:58,12:24:58,10792,3,,,,463.8,0
18685130,12:25:39,12:25:39,10791,4,,,,783.74,0
18685130,12:26:14,12:26:14,10356,5,,,,1109.2,0
18685130,12:27:50,12:27:50,1476,6,,,,1731.22,0
18685130,12:28:11,12:28:11,9587,7,,,,1906.21,0
18685130,12:29:00,12:29:00,1478,8,,,,2318.83,
18685130,12:29:42,12:29:42,1479,9,,,,2499.58,0
18685130,12:30:20,12:30:20,1480,10,,,,2735.11,0
18685130,12:30:43,12:30:43,1481,11,,,,2904.49,0
18685130,12:31:46,12:31:46,1487,12,,,,3306.27,0
18685130,12:32:22,12:32:22,1488,13,,,,3517.57,0
18685130,12:33:48,12:33:48,1489,14,,,,3955.27,0
18685130,12:34:15,12:34:15,1490,15,,,,4138.4,0
18685130,12:34:55,12:34:55,1491,16,,,,4316.76,0
18685130,12:35:48,12:35:48,1492,17,,,,4667.41,0
18685130,12:37:00,12:37:00,10149,18,,,,5095.86,
18685130,12:39:28,12:39:28,1739,19,,,,6280.26,0
18685130,12:40:03,12:40:03,1740,20,,,,6419.83,0
18685130,12:40:42,12:40:42,1323,21,,,,6732.45,0
18685130,12:41:10,12:41:10,1324,22,,,,6941.02,0
18685130,12:41:52,12:41:52,362,23,,,,7211.58,0
18685130,12:44:41,12:44:41,7945,24,,,,8510.3,0
18685130,12:46:38,12:46:38,366,25,,,,9391.45,0
18685130,12:47:24,12:47:24,367,26,,,,9809.28,0
18685130,12:48:07,12:48:07,368,27,,,,10162.74,0
18685130,12:48:48,12:48:48,370,28,,,,10510.56,0
18685130,12:49:10,12:49:10,371,29,,,,10722.38,0
18685130,12:50:00,12:50:00,10503,30,,,,11065.46,
18685130,12:50:32,12:50:32,373,31,,,,11337.38,0
18685130,12:51:14,12:51:14,375,32,,,,11727.44,0
18685130,12:51:48,12:51:48,376,33,,,,12000.73,0
18685130,12:53:06,12:53:06,1741,34,,,,12586.17,0
18685130,12:54:17,12:54:17,4221,35,,,,13112.96,0
18685130,12:55:16,12:55:16,4222,36,,,,13553.34,0
18685130,12:56:17,12:56:17,4223,37,,,,13968.01,0
18685130,12:57:42,12:57:42,4225,38,,,,14623.52,0
18685130,12:58:29,12:58:29,1663,39,,,,14986.89,0
18685130,12:59:00,12:59:00,1664,40,,,,15245.45,
18685130,13:00:04,13:00:04,4613,41,,,,15611.31,0
18685130,13:00:40,13:00:40,10112,42,,,,15839.54,0
18685130,13:01:17,13:01:17,4615,43,,,,16069.77,0
18685130,13:01:39,13:01:39,4616,44,,,,16225.66,0
18685130,13:02:29,13:02:29,4617,45,,,,16579.97,0
18685130,13:03:29,13:03:29,5739,46,,,,17052.38,0
18685130,13:04:04,13:04:04,4949,47,,,,17268.86,0
18685130,13:04:31,13:04:31,4950,48,,,,17422.34,0
18685130,13:05:49,13:05:49,4839,49,,,,18011.16,0
18685130,13:06:45,13:06:45,4840,50,,,,18376.75,0
18685130,13:07:59,13:07:59,4620,51,,,,18849.42,0
18685130,13:09:09,13:09:09,5740,52,,,,19367.61,0
18685130,13:10:00,13:10:00,7939,53,,,,19741.61,
18685130,13:11:32,13:11:32,237,54,,,,20041.39,0
18685130,13:17:13,13:17:13,8066,55,,,,20591.09,0
18685130,13:18:00,13:18:00,239,56,,1,,20727.69,
18804020,06:29:00,06:29:00,10353,1,,,1,0,
18804020,06:29:19,06:29:19,10790,2,,,,142.8,0
18804020,06:30:10,06:30:10,10792,3,,,,463.8,0
18804020,06:30:59,06:30:59,10791,4,,,,783.74,0
18804020,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804020,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804020,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804020,06:35:00,06:35:00,1478,8,,,,2318.83,
18804020,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804020,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804020,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804020,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804020,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804020,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804020,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804020,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804020,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804020,06:42:00,06:42:00,10149,18,,,,5095.86,
18804020,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804020,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804020,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804020,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804020,06:46:52,06:46:52,362,23,,,,7211.58,0
18804020,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804020,06:51:38,06:51:38,366,25,,,,9391.45,0
18804020,06:52:24,06:52:24,367,26,,,,9809.28,0
18804020,06:53:07,06:53:07,368,27,,,,10162.74,0
18804020,06:53:48,06:53:48,370,28,,,,10510.56,0
18804020,06:54:10,06:54:10,371,29,,,,10722.38,0
18804020,06:55:00,06:55:00,10503,30,,,,11065.46,
18804020,06:55:28,06:55:28,373,31,,,,11337.38,0
18804020,06:56:06,06:56:06,375,32,,,,11727.44,0
18804020,06:56:36,06:56:36,376,33,,,,12000.73,0
18804020,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804020,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804020,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804020,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804020,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804020,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804020,07:03:00,07:03:00,1664,40,,,,15245.45,
18804020,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804020,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804020,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804020,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804020,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804020,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804020,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804020,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804020,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804020,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804020,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804020,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804020,07:12:00,07:12:00,7939,53,,,,19741.61,
18804020,07:13:32,07:13:32,237,54,,,,20041.39,0
18804020,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804020,07:20:00,07:20:00,239,56,,1,,20727.69,
18804030,06:29:00,06:29:00,10353,1,,,1,0,
18804030,06:29:19,06:29:19,10790,2,,,,142.8,0
18804030,06:30:10,06:30:10,10792,3,,,,463.8,0
18804030,06:30:59,06:30:59,10791,4,,,,783.74,0
18804030,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804030,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804030,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804030,06:35:00,06:35:00,1478,8,,,,2318.83,
18804030,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804030,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804030,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804030,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804030,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804030,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804030,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804030,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804030,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804030,06:42:00,06:42:00,10149,18,,,,5095.86,
18804030,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804030,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804030,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804030,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804030,06:46:52,06:46:52,362,23,,,,7211.58,0
18804030,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804030,06:51:38,06:51:38,366,25,,,,9391.45,0
18804030,06:52:24,06:52:24,367,26,,,,9809.28,0
18804030,06:53:07,06:53:07,368,27,,,,10162.74,0
18804030,06:53:48,06:53:48,370,28,,,,10510.56,0
18804030,06:54:10,06:54:10,371,29,,,,10722.38,0
18804030,06:55:00,06:55:00,10503,30,,,,11065.46,
18804030,06:55:28,06:55:28,373,31,,,,11337.38,0
18804030,06:56:06,06:56:06,375,32,,,,11727.44,0
18804030,06:56:36,06:56:36,376,33,,,,12000.73,0
18804030,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804030,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804030,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804030,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804030,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804030,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804030,07:03:00,07:03:00,1664,40,,,,15245.45,
18804030,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804030,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804030,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804030,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804030,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804030,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804030,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804030,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804030,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804030,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804030,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804030,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804030,07:12:00,07:12:00,7939,53,,,,19741.61,
18804030,07:13:32,07:13:32,237,54,,,,20041.39,0
18804030,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804030,07:20:00,07:20:00,239,56,,1,,20727.69,
18804040,06:29:00,06:29:00,10353,1,,,1,0,
18804040,06:29:19,06:29:19,10790,2,,,,142.8,0
18804040,06:30:10,06:30:10,10792,3,,,,463.8,0
18804040,06:30:59,06:30:59,10791,4,,,,783.74,0
18804040,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804040,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804040,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804040,06:35:00,06:35:00,1478,8,,,,2318.83,
18804040,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804040,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804040,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804040,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804040,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804040,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804040,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804040,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804040,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804040,06:42:00,06:42:00,10149,18,,,,5095.86,
18804040,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804040,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804040,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804040,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804040,06:46:52,06:46:52,362,23,,,,7211.58,0
18804040,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804040,06:51:38,06:51:38,366,25,,,,9391.45,0
18804040,06:52:24,06:52:24,367,26,,,,9809.28,0
18804040,06:53:07,06:53:07,368,27,,,,10162.74,0
18804040,06:53:48,06:53:48,370,28,,,,10510.56,0
18804040,06:54:10,06:54:10,371,29,,,,10722.38,0
18804040,06:55:00,06:55:00,10503,30,,,,11065.46,
18804040,06:55:28,06:55:28,373,31,,,,11337.38,0
18804040,06:56:06,06:56:06,375,32,,,,11727.44,0
18804040,06:56:36,06:56:36,376,33,,,,12000.73,0
18804040,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804040,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804040,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804040,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804040,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804040,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804040,07:03:00,07:03:00,1664,40,,,,15245.45,
18804040,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804040,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804040,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804040,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804040,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804040,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804040,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804040,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804040,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804040,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804040,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804040,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804040,07:12:00,07:12:00,7939,53,,,,19741.61,
18804040,07:13:32,07:13:32,237,54,,,,20041.39,0
18804040,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804040,07:20:00,07:20:00,239,56,,1,,20727.69,
18804050,06:29:00,06:29:00,10353,1,,,1,0,
18804050,06:29:19,06:29:19,10790,2,,,,142.8,0
18804050,06:30:10,06:30:10,10792,3,,,,463.8,0
18804050,06:30:59,06:30:59,10791,4,,,,783.74,0
18804050,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804050,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804050,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804050,06:35:00,06:35:00,1478,8,,,,2318.83,
18804050,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804050,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804050,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804050,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804050,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804050,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804050,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804050,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804050,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804050,06:42:00,06:42:00,10149,18,,,,5095.86,
18804050,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804050,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804050,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804050,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804050,06:46:52,06:46:52,362,23,,,,7211.58,0
18804050,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804050,06:51:38,06:51:38,366,25,,,,9391.45,0
18804050,06:52:24,06:52:24,367,26,,,,9809.28,0
18804050,06:53:07,06:53:07,368,27,,,,10162.74,0
18804050,06:53:48,06:53:48,370,28,,,,10510.56,0
18804050,06:54:10,06:54:10,371,29,,,,10722.38,0
18804050,06:55:00,06:55:00,10503,30,,,,11065.46,
18804050,06:55:28,06:55:28,373,31,,,,11337.38,0
18804050,06:56:06,06:56:06,375,32,,,,11727.44,0
18804050,06:56:36,06:56:36,376,33,,,,12000.73,0
18804050,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804050,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804050,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804050,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804050,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804050,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804050,07:03:00,07:03:00,1664,40,,,,15245.45,
18804050,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804050,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804050,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804050,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804050,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804050,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804050,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804050,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804050,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804050,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804050,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804050,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804050,07:12:00,07:12:00,7939,53,,,,19741.61,
18804050,07:13:32,07:13:32,237,54,,,,20041.39,0
18804050,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804050,07:20:00,07:20:00,239,56,,1,,20727.69,
18804060,06:29:00,06:29:00,10353,1,,,1,0,
18804060,06:29:19,06:29:19,10790,2,,,,142.8,0
18804060,06:30:10,06:30:10,10792,3,,,,463.8,0
18804060,06:30:59,06:30:59,10791,4,,,,783.74,0
18804060,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804060,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804060,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804060,06:35:00,06:35:00,1478,8,,,,2318.83,
18804060,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804060,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804060,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804060,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804060,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804060,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804060,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804060,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804060,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804060,06:42:00,06:42:00,10149,18,,,,5095.86,
18804060,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804060,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804060,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804060,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804060,06:46:52,06:46:52,362,23,,,,7211.58,0
18804060,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804060,06:51:38,06:51:38,366,25,,,,9391.45,0
18804060,06:52:24,06:52:24,367,26,,,,9809.28,0
18804060,06:53:07,06:53:07,368,27,,,,10162.74,0
18804060,06:53:48,06:53:48,370,28,,,,10510.56,0
18804060,06:54:10,06:54:10,371,29,,,,10722.38,0
18804060,06:55:00,06:55:00,10503,30,,,,11065.46,
18804060,06:55:28,06:55:28,373,31,,,,11337.38,0
18804060,06:56:06,06:56:06,375,32,,,,11727.44,0
18804060,06:56:36,06:56:36,376,33,,,,12000.73,0
18804060,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804060,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804060,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804060,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804060,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804060,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804060,07:03:00,07:03:00,1664,40,,,,15245.45,
18804060,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804060,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804060,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804060,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804060,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804060,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804060,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804060,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804060,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804060,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804060,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804060,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804060,07:12:00,07:12:00,7939,53,,,,19741.61,
18804060,07:13:32,07:13:32,237,54,,,,20041.39,0
18804060,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804060,07:20:00,07:20:00,239,56,,1,,20727.69,
18804080,06:29:00,06:29:00,10353,1,,,1,0,
18804080,06:29:19,06:29:19,10790,2,,,,142.8,0
18804080,06:30:10,06:30:10,10792,3,,,,463.8,0
18804080,06:30:59,06:30:59,10791,4,,,,783.74,0
18804080,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804080,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804080,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804080,06:35:00,06:35:00,1478,8,,,,2318.83,
18804080,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804080,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804080,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804080,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804080,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804080,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804080,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804080,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804080,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804080,06:42:00,06:42:00,10149,18,,,,5095.86,
18804080,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804080,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804080,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804080,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804080,06:46:52,06:46:52,362,23,,,,7211.58,0
18804080,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804080,06:51:38,06:51:38,366,25,,,,9391.45,0
18804080,06:52:24,06:52:24,367,26,,,,9809.28,0
18804080,06:53:07,06:53:07,368,27,,,,10162.74,0
18804080,06:53:48,06:53:48,370,28,,,,10510.56,0
18804080,06:54:10,06:54:10,371,29,,,,10722.38,0
18804080,06:55:00,06:55:00,10503,30,,,,11065.46,
18804080,06:55:28,06:55:28,373,31,,,,11337.38,0
18804080,06:56:06,06:56:06,375,32,,,,11727.44,0
18804080,06:56:36,06:56:36,376,33,,,,12000.73,0
18804080,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804080,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804080,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804080,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804080,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804080,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804080,07:03:00,07:03:00,1664,40,,,,15245.45,
18804080,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804080,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804080,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804080,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804080,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804080,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804080,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804080,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804080,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804080,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804080,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804080,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804080,07:12:00,07:12:00,7939,53,,,,19741.61,
18804080,07:13:32,07:13:32,237,54,,,,20041.39,0
18804080,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804080,07:20:00,07:20:00,239,56,,1,,20727.69,
18804090,06:29:00,06:29:00,10353,1,,,1,0,
18804090,06:29:19,06:29:19,10790,2,,,,142.8,0
18804090,06:30:10,06:30:10,10792,3,,,,463.8,0
18804090,06:30:59,06:30:59,10791,4,,,,783.74,0
18804090,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804090,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804090,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804090,06:35:00,06:35:00,1478,8,,,,2318.83,
18804090,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804090,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804090,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804090,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804090,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804090,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804090,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804090,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804090,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804090,06:42:00,06:42:00,10149,18,,,,5095.86,
18804090,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804090,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804090,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804090,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804090,06:46:52,06:46:52,362,23,,,,7211.58,0
18804090,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804090,06:51:38,06:51:38,366,25,,,,9391.45,0
18804090,06:52:24,06:52:24,367,26,,,,9809.28,0
18804090,06:53:07,06:53:07,368,27,,,,10162.74,0
18804090,06:53:48,06:53:48,370,28,,,,10510.56,0
18804090,06:54:10,06:54:10,371,29,,,,10722.38,0
18804090,06:55:00,06:55:00,10503,30,,,,11065.46,
18804090,06:55:28,06:55:28,373,31,,,,11337.38,0
18804090,06:56:06,06:56:06,375,32,,,,11727.44,0
18804090,06:56:36,06:56:36,376,33,,,,12000.73,0
18804090,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804090,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804090,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804090,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804090,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804090,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804090,07:03:00,07:03:00,1664,40,,,,15245.45,
18804090,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804090,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804090,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804090,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804090,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804090,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804090,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804090,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804090,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804090,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804090,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804090,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804090,07:12:00,07:12:00,7939,53,,,,19741.61,
18804090,07:13:32,07:13:32,237,54,,,,20041.39,0
18804090,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804090,07:20:00,07:20:00,239,56,,1,,20727.69,
18804100,06:29:00,06:29:00,10353,1,,,1,0,
18804100,06:29:19,06:29:19,10790,2,,,,142.8,0
18804100,06:30:10,06:30:10,10792,3,,,,463.8,0
18804100,06:30:59,06:30:59,10791,4,,,,783.74,0
18804100,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804100,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804100,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804100,06:35:00,06:35:00,1478,8,,,,2318.83,
18804100,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804100,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804100,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804100,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804100,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804100,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804100,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804100,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804100,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804100,06:42:00,06:42:00,10149,18,,,,5095.86,
18804100,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804100,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804100,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804100,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804100,06:46:52,06:46:52,362,23,,,,7211.58,0
18804100,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804100,06:51:38,06:51:38,366,25,,,,9391.45,0
18804100,06:52:24,06:52:24,367,26,,,,9809.28,0
18804100,06:53:07,06:53:07,368,27,,,,10162.74,0
18804100,06:53:48,06:53:48,370,28,,,,10510.56,0
18804100,06:54:10,06:54:10,371,29,,,,10722.38,0
18804100,06:55:00,06:55:00,10503,30,,,,11065.46,
18804100,06:55:28,06:55:28,373,31,,,,11337.38,0
18804100,06:56:06,06:56:06,375,32,,,,11727.44,0
18804100,06:56:36,06:56:36,376,33,,,,12000.73,0
18804100,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804100,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804100,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804100,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804100,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804100,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804100,07:03:00,07:03:00,1664,40,,,,15245.45,
18804100,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804100,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804100,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804100,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804100,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804100,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804100,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804100,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804100,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804100,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804100,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804100,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804100,07:12:00,07:12:00,7939,53,,,,19741.61,
18804100,07:13:32,07:13:32,237,54,,,,20041.39,0
18804100,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804100,07:20:00,07:20:00,239,56,,1,,20727.69,
18804130,06:29:00,06:29:00,10353,1,,,1,0,
18804130,06:29:19,06:29:19,10790,2,,,,142.8,0
18804130,06:30:10,06:30:10,10792,3,,,,463.8,0
18804130,06:30:59,06:30:59,10791,4,,,,783.74,0
18804130,06:31:41,06:31:41,10356,5,,,,1109.2,0
18804130,06:33:36,06:33:36,1476,6,,,,1731.22,0
18804130,06:34:02,06:34:02,9587,7,,,,1906.21,0
18804130,06:35:00,06:35:00,1478,8,,,,2318.83,
18804130,06:35:36,06:35:36,1479,9,,,,2499.58,0
18804130,06:36:10,06:36:10,1480,10,,,,2735.11,0
18804130,06:36:30,06:36:30,1481,11,,,,2904.49,0
18804130,06:37:25,06:37:25,1487,12,,,,3306.27,0
18804130,06:37:56,06:37:56,1488,13,,,,3517.57,0
18804130,06:39:12,06:39:12,1489,14,,,,3955.27,0
18804130,06:39:36,06:39:36,1490,15,,,,4138.4,0
18804130,06:40:11,06:40:11,1491,16,,,,4316.76,0
18804130,06:40:57,06:40:57,1492,17,,,,4667.41,0
18804130,06:42:00,06:42:00,10149,18,,,,5095.86,
18804130,06:44:28,06:44:28,1739,19,,,,6280.26,0
18804130,06:45:03,06:45:03,1740,20,,,,6419.83,0
18804130,06:45:42,06:45:42,1323,21,,,,6732.45,0
18804130,06:46:10,06:46:10,1324,22,,,,6941.02,0
18804130,06:46:52,06:46:52,362,23,,,,7211.58,0
18804130,06:49:41,06:49:41,7945,24,,,,8510.3,0
18804130,06:51:38,06:51:38,366,25,,,,9391.45,0
18804130,06:52:24,06:52:24,367,26,,,,9809.28,0
18804130,06:53:07,06:53:07,368,27,,,,10162.74,0
18804130,06:53:48,06:53:48,370,28,,,,10510.56,0
18804130,06:54:10,06:54:10,371,29,,,,10722.38,0
18804130,06:55:00,06:55:00,10503,30,,,,11065.46,
18804130,06:55:28,06:55:28,373,31,,,,11337.38,0
18804130,06:56:06,06:56:06,375,32,,,,11727.44,0
18804130,06:56:36,06:56:36,376,33,,,,12000.73,0
18804130,06:57:45,06:57:45,1741,34,,,,12586.17,0
18804130,06:58:49,06:58:49,4221,35,,,,13112.96,0
18804130,06:59:41,06:59:41,4222,36,,,,13553.34,0
18804130,07:00:35,07:00:35,4223,37,,,,13968.01,0
18804130,07:01:50,07:01:50,4225,38,,,,14623.52,0
18804130,07:02:32,07:02:32,1663,39,,,,14986.89,0
18804130,07:03:00,07:03:00,1664,40,,,,15245.45,
18804130,07:03:52,07:03:52,4613,41,,,,15611.31,0
18804130,07:04:22,07:04:22,10112,42,,,,15839.54,0
18804130,07:04:52,07:04:52,4615,43,,,,16069.77,0
18804130,07:05:10,07:05:10,4616,44,,,,16225.66,0
18804130,07:05:51,07:05:51,4617,45,,,,16579.97,0
18804130,07:06:40,07:06:40,5739,46,,,,17052.38,0
18804130,07:07:09,07:07:09,4949,47,,,,17268.86,0
18804130,07:07:31,07:07:31,4950,48,,,,17422.34,0
18804130,07:08:35,07:08:35,4839,49,,,,18011.16,0
18804130,07:09:21,07:09:21,4840,50,,,,18376.75,0
18804130,07:10:21,07:10:21,4620,51,,,,18849.42,0
18804130,07:11:18,07:11:18,5740,52,,,,19367.61,0
18804130,07:12:00,07:12:00,7939,53,,,,19741.61,
18804130,07:13:32,07:13:32,237,54,,,,20041.39,0
18804130,07:19:13,07:19:13,8066,55,,,,20591.09,0
18804130,07:20:00,07:20:00,239,56,,1,,20727.69,
1890020,13:24:00,13:24:00,10353,1,,,1,0,
1890020,13:24:16,13:24:16,10790,2,,,,142.8,0
1890020,13:24:58,13:24:58,10792,3,,,,463.8,0
1890020,13:25:39,13:25:39,10791,4,,,,783.74,0
1890020,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890020,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890020,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890020,13:29:00,13:29:00,1478,8,,,,2318.83,
1890020,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890020,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890020,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890020,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890020,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890020,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890020,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890020,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890020,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890020,13:37:00,13:37:00,10149,18,,,,5095.86,
1890020,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890020,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890020,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890020,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890020,13:41:52,13:41:52,362,23,,,,7211.58,0
1890020,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890020,13:46:38,13:46:38,366,25,,,,9391.45,0
1890020,13:47:24,13:47:24,367,26,,,,9809.28,0
1890020,13:48:07,13:48:07,368,27,,,,10162.74,0
1890020,13:48:48,13:48:48,370,28,,,,10510.56,0
1890020,13:49:10,13:49:10,371,29,,,,10722.38,0
1890020,13:50:00,13:50:00,10503,30,,,,11065.46,
1890020,13:50:32,13:50:32,373,31,,,,11337.38,0
1890020,13:51:14,13:51:14,375,32,,,,11727.44,0
1890020,13:51:48,13:51:48,376,33,,,,12000.73,0
1890020,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890020,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890020,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890020,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890020,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890020,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890020,13:59:00,13:59:00,1664,40,,,,15245.45,
1890020,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890020,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890020,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890020,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890020,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890020,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890020,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890020,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890020,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890020,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890020,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890020,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890020,14:11:00,14:11:00,7939,53,,,,19741.61,
1890020,14:12:32,14:12:32,237,54,,,,20041.39,0
1890020,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890020,14:19:00,14:19:00,239,56,,1,,20727.69,
1890030,13:24:00,13:24:00,10353,1,,,1,0,
1890030,13:24:16,13:24:16,10790,2,,,,142.8,0
1890030,13:24:58,13:24:58,10792,3,,,,463.8,0
1890030,13:25:39,13:25:39,10791,4,,,,783.74,0
1890030,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890030,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890030,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890030,13:29:00,13:29:00,1478,8,,,,2318.83,
1890030,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890030,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890030,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890030,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890030,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890030,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890030,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890030,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890030,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890030,13:37:00,13:37:00,10149,18,,,,5095.86,
1890030,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890030,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890030,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890030,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890030,13:41:52,13:41:52,362,23,,,,7211.58,0
1890030,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890030,13:46:38,13:46:38,366,25,,,,9391.45,0
1890030,13:47:24,13:47:24,367,26,,,,9809.28,0
1890030,13:48:07,13:48:07,368,27,,,,10162.74,0
1890030,13:48:48,13:48:48,370,28,,,,10510.56,0
1890030,13:49:10,13:49:10,371,29,,,,10722.38,0
1890030,13:50:00,13:50:00,10503,30,,,,11065.46,
1890030,13:50:32,13:50:32,373,31,,,,11337.38,0
1890030,13:51:14,13:51:14,375,32,,,,11727.44,0
1890030,13:51:48,13:51:48,376,33,,,,12000.73,0
1890030,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890030,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890030,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890030,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890030,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890030,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890030,13:59:00,13:59:00,1664,40,,,,15245.45,
1890030,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890030,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890030,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890030,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890030,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890030,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890030,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890030,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890030,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890030,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890030,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890030,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890030,14:11:00,14:11:00,7939,53,,,,19741.61,
1890030,14:12:32,14:12:32,237,54,,,,20041.39,0
1890030,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890030,14:19:00,14:19:00,239,56,,1,,20727.69,
1890040,13:24:00,13:24:00,10353,1,,,1,0,
1890040,13:24:16,13:24:16,10790,2,,,,142.8,0
1890040,13:24:58,13:24:58,10792,3,,,,463.8,0
1890040,13:25:39,13:25:39,10791,4,,,,783.74,0
1890040,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890040,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890040,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890040,13:29:00,13:29:00,1478,8,,,,2318.83,
1890040,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890040,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890040,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890040,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890040,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890040,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890040,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890040,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890040,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890040,13:37:00,13:37:00,10149,18,,,,5095.86,
1890040,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890040,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890040,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890040,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890040,13:41:52,13:41:52,362,23,,,,7211.58,0
1890040,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890040,13:46:38,13:46:38,366,25,,,,9391.45,0
1890040,13:47:24,13:47:24,367,26,,,,9809.28,0
1890040,13:48:07,13:48:07,368,27,,,,10162.74,0
1890040,13:48:48,13:48:48,370,28,,,,10510.56,0
1890040,13:49:10,13:49:10,371,29,,,,10722.38,0
1890040,13:50:00,13:50:00,10503,30,,,,11065.46,
1890040,13:50:32,13:50:32,373,31,,,,11337.38,0
1890040,13:51:14,13:51:14,375,32,,,,11727.44,0
1890040,13:51:48,13:51:48,376,33,,,,12000.73,0
1890040,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890040,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890040,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890040,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890040,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890040,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890040,13:59:00,13:59:00,1664,40,,,,15245.45,
1890040,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890040,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890040,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890040,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890040,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890040,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890040,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890040,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890040,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890040,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890040,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890040,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890040,14:11:00,14:11:00,7939,53,,,,19741.61,
1890040,14:12:32,14:12:32,237,54,,,,20041.39,0
1890040,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890040,14:19:00,14:19:00,239,56,,1,,20727.69,
1890050,13:24:00,13:24:00,10353,1,,,1,0,
1890050,13:24:16,13:24:16,10790,2,,,,142.8,0
1890050,13:24:58,13:24:58,10792,3,,,,463.8,0
1890050,13:25:39,13:25:39,10791,4,,,,783.74,0
1890050,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890050,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890050,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890050,13:29:00,13:29:00,1478,8,,,,2318.83,
1890050,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890050,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890050,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890050,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890050,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890050,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890050,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890050,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890050,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890050,13:37:00,13:37:00,10149,18,,,,5095.86,
1890050,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890050,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890050,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890050,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890050,13:41:52,13:41:52,362,23,,,,7211.58,0
1890050,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890050,13:46:38,13:46:38,366,25,,,,9391.45,0
1890050,13:47:24,13:47:24,367,26,,,,9809.28,0
1890050,13:48:07,13:48:07,368,27,,,,10162.74,0
1890050,13:48:48,13:48:48,370,28,,,,10510.56,0
1890050,13:49:10,13:49:10,371,29,,,,10722.38,0
1890050,13:50:00,13:50:00,10503,30,,,,11065.46,
1890050,13:50:32,13:50:32,373,31,,,,11337.38,0
1890050,13:51:14,13:51:14,375,32,,,,11727.44,0
1890050,13:51:48,13:51:48,376,33,,,,12000.73,0
1890050,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890050,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890050,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890050,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890050,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890050,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890050,13:59:00,13:59:00,1664,40,,,,15245.45,
1890050,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890050,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890050,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890050,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890050,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890050,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890050,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890050,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890050,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890050,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890050,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890050,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890050,14:11:00,14:11:00,7939,53,,,,19741.61,
1890050,14:12:32,14:12:32,237,54,,,,20041.39,0
1890050,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890050,14:19:00,14:19:00,239,56,,1,,20727.69,
1890060,13:24:00,13:24:00,10353,1,,,1,0,
1890060,13:24:16,13:24:16,10790,2,,,,142.8,0
1890060,13:24:58,13:24:58,10792,3,,,,463.8,0
1890060,13:25:39,13:25:39,10791,4,,,,783.74,0
1890060,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890060,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890060,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890060,13:29:00,13:29:00,1478,8,,,,2318.83,
1890060,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890060,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890060,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890060,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890060,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890060,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890060,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890060,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890060,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890060,13:37:00,13:37:00,10149,18,,,,5095.86,
1890060,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890060,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890060,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890060,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890060,13:41:52,13:41:52,362,23,,,,7211.58,0
1890060,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890060,13:46:38,13:46:38,366,25,,,,9391.45,0
1890060,13:47:24,13:47:24,367,26,,,,9809.28,0
1890060,13:48:07,13:48:07,368,27,,,,10162.74,0
1890060,13:48:48,13:48:48,370,28,,,,10510.56,0
1890060,13:49:10,13:49:10,371,29,,,,10722.38,0
1890060,13:50:00,13:50:00,10503,30,,,,11065.46,
1890060,13:50:32,13:50:32,373,31,,,,11337.38,0
1890060,13:51:14,13:51:14,375,32,,,,11727.44,0
1890060,13:51:48,13:51:48,376,33,,,,12000.73,0
1890060,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890060,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890060,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890060,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890060,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890060,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890060,13:59:00,13:59:00,1664,40,,,,15245.45,
1890060,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890060,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890060,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890060,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890060,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890060,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890060,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890060,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890060,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890060,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890060,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890060,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890060,14:11:00,14:11:00,7939,53,,,,19741.61,
1890060,14:12:32,14:12:32,237,54,,,,20041.39,0
1890060,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890060,14:19:00,14:19:00,239,56,,1,,20727.69,
1890080,13:24:00,13:24:00,10353,1,,,1,0,
1890080,13:24:16,13:24:16,10790,2,,,,142.8,0
1890080,13:24:58,13:24:58,10792,3,,,,463.8,0
1890080,13:25:39,13:25:39,10791,4,,,,783.74,0
1890080,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890080,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890080,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890080,13:29:00,13:29:00,1478,8,,,,2318.83,
1890080,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890080,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890080,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890080,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890080,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890080,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890080,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890080,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890080,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890080,13:37:00,13:37:00,10149,18,,,,5095.86,
1890080,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890080,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890080,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890080,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890080,13:41:52,13:41:52,362,23,,,,7211.58,0
1890080,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890080,13:46:38,13:46:38,366,25,,,,9391.45,0
1890080,13:47:24,13:47:24,367,26,,,,9809.28,0
1890080,13:48:07,13:48:07,368,27,,,,10162.74,0
1890080,13:48:48,13:48:48,370,28,,,,10510.56,0
1890080,13:49:10,13:49:10,371,29,,,,10722.38,0
1890080,13:50:00,13:50:00,10503,30,,,,11065.46,
1890080,13:50:32,13:50:32,373,31,,,,11337.38,0
1890080,13:51:14,13:51:14,375,32,,,,11727.44,0
1890080,13:51:48,13:51:48,376,33,,,,12000.73,0
1890080,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890080,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890080,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890080,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890080,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890080,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890080,13:59:00,13:59:00,1664,40,,,,15245.45,
1890080,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890080,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890080,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890080,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890080,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890080,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890080,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890080,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890080,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890080,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890080,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890080,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890080,14:11:00,14:11:00,7939,53,,,,19741.61,
1890080,14:12:32,14:12:32,237,54,,,,20041.39,0
1890080,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890080,14:19:00,14:19:00,239,56,,1,,20727.69,
1890090,13:24:00,13:24:00,10353,1,,,1,0,
1890090,13:24:16,13:24:16,10790,2,,,,142.8,0
1890090,13:24:58,13:24:58,10792,3,,,,463.8,0
1890090,13:25:39,13:25:39,10791,4,,,,783.74,0
1890090,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890090,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890090,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890090,13:29:00,13:29:00,1478,8,,,,2318.83,
1890090,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890090,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890090,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890090,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890090,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890090,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890090,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890090,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890090,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890090,13:37:00,13:37:00,10149,18,,,,5095.86,
1890090,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890090,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890090,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890090,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890090,13:41:52,13:41:52,362,23,,,,7211.58,0
1890090,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890090,13:46:38,13:46:38,366,25,,,,9391.45,0
1890090,13:47:24,13:47:24,367,26,,,,9809.28,0
1890090,13:48:07,13:48:07,368,27,,,,10162.74,0
1890090,13:48:48,13:48:48,370,28,,,,10510.56,0
1890090,13:49:10,13:49:10,371,29,,,,10722.38,0
1890090,13:50:00,13:50:00,10503,30,,,,11065.46,
1890090,13:50:32,13:50:32,373,31,,,,11337.38,0
1890090,13:51:14,13:51:14,375,32,,,,11727.44,0
1890090,13:51:48,13:51:48,376,33,,,,12000.73,0
1890090,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890090,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890090,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890090,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890090,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890090,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890090,13:59:00,13:59:00,1664,40,,,,15245.45,
1890090,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890090,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890090,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890090,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890090,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890090,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890090,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890090,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890090,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890090,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890090,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890090,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890090,14:11:00,14:11:00,7939,53,,,,19741.61,
1890090,14:12:32,14:12:32,237,54,,,,20041.39,0
1890090,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890090,14:19:00,14:19:00,239,56,,1,,20727.69,
1890100,13:24:00,13:24:00,10353,1,,,1,0,
1890100,13:24:16,13:24:16,10790,2,,,,142.8,0
1890100,13:24:58,13:24:58,10792,3,,,,463.8,0
1890100,13:25:39,13:25:39,10791,4,,,,783.74,0
1890100,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890100,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890100,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890100,13:29:00,13:29:00,1478,8,,,,2318.83,
1890100,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890100,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890100,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890100,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890100,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890100,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890100,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890100,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890100,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890100,13:37:00,13:37:00,10149,18,,,,5095.86,
1890100,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890100,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890100,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890100,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890100,13:41:52,13:41:52,362,23,,,,7211.58,0
1890100,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890100,13:46:38,13:46:38,366,25,,,,9391.45,0
1890100,13:47:24,13:47:24,367,26,,,,9809.28,0
1890100,13:48:07,13:48:07,368,27,,,,10162.74,0
1890100,13:48:48,13:48:48,370,28,,,,10510.56,0
1890100,13:49:10,13:49:10,371,29,,,,10722.38,0
1890100,13:50:00,13:50:00,10503,30,,,,11065.46,
1890100,13:50:32,13:50:32,373,31,,,,11337.38,0
1890100,13:51:14,13:51:14,375,32,,,,11727.44,0
1890100,13:51:48,13:51:48,376,33,,,,12000.73,0
1890100,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890100,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890100,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890100,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890100,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890100,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890100,13:59:00,13:59:00,1664,40,,,,15245.45,
1890100,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890100,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890100,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890100,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890100,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890100,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890100,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890100,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890100,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890100,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890100,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890100,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890100,14:11:00,14:11:00,7939,53,,,,19741.61,
1890100,14:12:32,14:12:32,237,54,,,,20041.39,0
1890100,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890100,14:19:00,14:19:00,239,56,,1,,20727.69,
1890130,13:24:00,13:24:00,10353,1,,,1,0,
1890130,13:24:16,13:24:16,10790,2,,,,142.8,0
1890130,13:24:58,13:24:58,10792,3,,,,463.8,0
1890130,13:25:39,13:25:39,10791,4,,,,783.74,0
1890130,13:26:14,13:26:14,10356,5,,,,1109.2,0
1890130,13:27:50,13:27:50,1476,6,,,,1731.22,0
1890130,13:28:11,13:28:11,9587,7,,,,1906.21,0
1890130,13:29:00,13:29:00,1478,8,,,,2318.83,
1890130,13:29:42,13:29:42,1479,9,,,,2499.58,0
1890130,13:30:20,13:30:20,1480,10,,,,2735.11,0
1890130,13:30:43,13:30:43,1481,11,,,,2904.49,0
1890130,13:31:46,13:31:46,1487,12,,,,3306.27,0
1890130,13:32:22,13:32:22,1488,13,,,,3517.57,0
1890130,13:33:48,13:33:48,1489,14,,,,3955.27,0
1890130,13:34:15,13:34:15,1490,15,,,,4138.4,0
1890130,13:34:55,13:34:55,1491,16,,,,4316.76,0
1890130,13:35:48,13:35:48,1492,17,,,,4667.41,0
1890130,13:37:00,13:37:00,10149,18,,,,5095.86,
1890130,13:39:28,13:39:28,1739,19,,,,6280.26,0
1890130,13:40:03,13:40:03,1740,20,,,,6419.83,0
1890130,13:40:42,13:40:42,1323,21,,,,6732.45,0
1890130,13:41:10,13:41:10,1324,22,,,,6941.02,0
1890130,13:41:52,13:41:52,362,23,,,,7211.58,0
1890130,13:44:41,13:44:41,7945,24,,,,8510.3,0
1890130,13:46:38,13:46:38,366,25,,,,9391.45,0
1890130,13:47:24,13:47:24,367,26,,,,9809.28,0
1890130,13:48:07,13:48:07,368,27,,,,10162.74,0
1890130,13:48:48,13:48:48,370,28,,,,10510.56,0
1890130,13:49:10,13:49:10,371,29,,,,10722.38,0
1890130,13:50:00,13:50:00,10503,30,,,,11065.46,
1890130,13:50:32,13:50:32,373,31,,,,11337.38,0
1890130,13:51:14,13:51:14,375,32,,,,11727.44,0
1890130,13:51:48,13:51:48,376,33,,,,12000.73,0
1890130,13:53:06,13:53:06,1741,34,,,,12586.17,0
1890130,13:54:17,13:54:17,4221,35,,,,13112.96,0
1890130,13:55:16,13:55:16,4222,36,,,,13553.34,0
1890130,13:56:17,13:56:17,4223,37,,,,13968.01,0
1890130,13:57:42,13:57:42,4225,38,,,,14623.52,0
1890130,13:58:29,13:58:29,1663,39,,,,14986.89,0
1890130,13:59:00,13:59:00,1664,40,,,,15245.45,
1890130,14:00:09,14:00:09,4613,41,,,,15611.31,0
1890130,14:00:50,14:00:50,10112,42,,,,15839.54,0
1890130,14:01:30,14:01:30,4615,43,,,,16069.77,0
1890130,14:01:53,14:01:53,4616,44,,,,16225.66,0
1890130,14:02:48,14:02:48,4617,45,,,,16579.97,0
1890130,14:03:54,14:03:54,5739,46,,,,17052.38,0
1890130,14:04:32,14:04:32,4949,47,,,,17268.86,0
1890130,14:05:02,14:05:02,4950,48,,,,17422.34,0
1890130,14:06:26,14:06:26,4839,49,,,,18011.16,0
1890130,14:07:28,14:07:28,4840,50,,,,18376.75,0
1890130,14:08:48,14:08:48,4620,51,,,,18849.42,0
1890130,14:10:04,14:10:04,5740,52,,,,19367.61,0
1890130,14:11:00,14:11:00,7939,53,,,,19741.61,
1890130,14:12:32,14:12:32,237,54,,,,20041.39,0
1890130,14:18:13,14:18:13,8066,55,,,,20591.09,0
1890130,14:19:00,14:19:00,239,56,,1,,20727.69,
2004010,17:01:00,17:01:00,1476,1,,,1,0,
2004010,17:01:36,17:01:36,9587,2,,,,174.99,0
2004010,17:03:00,17:03:00,1478,3,,,,587.53,
2004010,17:03:37,17:03:37,1479,4,,,,768.35,0
2004010,17:04:10,17:04:10,1480,5,,,,1003.88,0
2004010,17:04:30,17:04:30,1481,6,,,,1173.26,0
2004010,17:05:26,17:05:26,1487,7,,,,1575.04,0
2004010,17:05:57,17:05:57,1488,8,,,,1786.34,0
2004010,17:07:13,17:07:13,1489,9,,,,2224.04,0
2004010,17:07:37,17:07:37,1490,10,,,,2407.17,0
2004010,17:08:12,17:08:12,1491,11,,,,2585.53,0
2004010,17:08:57,17:08:57,1492,12,,,,2926.55,0
2004010,17:10:00,17:10:00,10149,13,,,,3355,
2004010,17:11:43,17:11:43,1739,14,,,,4539.4,0
2004010,17:12:06,17:12:06,1740,15,,,,4678.97,0
2004010,17:12:33,17:12:33,1323,16,,,,4991.59,0
2004010,17:12:53,17:12:53,1324,17,,,,5200.16,0
2004010,17:13:22,17:13:22,362,18,,,,5470.72,0
2004010,17:15:19,17:15:19,7945,19,,,,6769.44,0
2004010,17:16:40,17:16:40,366,20,,,,7650.59,0
2004010,17:17:12,17:17:12,367,21,,,,8068.42,0
2004010,17:17:41,17:17:41,368,22,,,,8421.88,0
2004010,17:18:10,17:18:10,370,23,,,,8769.7,0
2004010,17:18:26,17:18:26,371,24,,,,8981.52,0
2004010,17:19:00,17:19:00,10503,25,,,,9324.6,
2004010,17:19:36,17:19:36,373,26,,,,9596.52,0
2004010,17:20:23,17:20:23,375,27,,,,9986.58,0
2004010,17:21:01,17:21:01,376,28,,,,10259.87,0
2004010,17:22:27,17:22:27,1741,29,,,,10845.31,0
2004010,17:23:47,17:23:47,4221,30,,,,11372.1,0
2004010,17:24:52,17:24:52,4222,31,,,,11812.48,0
2004010,17:26:01,17:26:01,4223,32,,,,12227.15,0
2004010,17:27:33,17:27:33,4225,33,,,,12882.65,0
2004010,17:28:25,17:28:25,1663,34,,,,13246.02,0
2004010,17:29:00,17:29:00,1664,35,,,,13504.58,
2004010,17:29:51,17:29:51,4613,36,,,,13870.44,0
2004010,17:30:22,17:30:22,10112,37,,,,14098.47,0
2004010,17:30:52,17:30:52,4615,38,,,,14328.67,0
2004010,17:31:13,17:31:13,4616,39,,,,14484.9,0
2004010,17:31:58,17:31:58,4617,40,,,,14839.29,0
2004010,17:32:47,17:32:47,5739,41,,,,15311.7,0
2004010,17:33:15,17:33:15,4949,42,,,,15528.18,0
2004010,17:33:37,17:33:37,4950,43,,,,15681.66,0
2004010,17:34:39,17:34:39,4839,44,,,,16270.48,0
2004010,17:35:24,17:35:24,4840,45,,,,16636.07,0
2004010,17:36:23,17:36:23,4620,46,,,,17108.74,0
2004010,17:37:19,17:37:19,5740,47,,,,17626.93,0
2004010,17:38:00,17:38:00,7939,48,,,,18001.05,
2004010,17:39:11,17:39:11,237,49,,,,18300.83,0
2004010,17:43:33,17:43:33,8066,50,,,,18850.53,0
2004010,17:44:00,17:44:00,239,51,,1,,18989.38,
2004120,17:01:00,17:01:00,1476,1,,,1,0,
2004120,17:01:36,17:01:36,9587,2,,,,174.99,0
2004120,17:03:00,17:03:00,1478,3,,,,587.53,
2004120,17:03:37,17:03:37,1479,4,,,,768.35,0
2004120,17:04:10,17:04:10,1480,5,,,,1003.88,0
2004120,17:04:30,17:04:30,1481,6,,,,1173.26,0
2004120,17:05:26,17:05:26,1487,7,,,,1575.04,0
2004120,17:05:57,17:05:57,1488,8,,,,1786.34,0
2004120,17:07:13,17:07:13,1489,9,,,,2224.04,0
2004120,17:07:37,17:07:37,1490,10,,,,2407.17,0
2004120,17:08:12,17:08:12,1491,11,,,,2585.53,0
2004120,17:08:57,17:08:57,1492,12,,,,2926.55,0
2004120,17:10:00,17:10:00,10149,13,,,,3355,
2004120,17:11:43,17:11:43,1739,14,,,,4539.4,0
2004120,17:12:06,17:12:06,1740,15,,,,4678.97,0
2004120,17:12:33,17:12:33,1323,16,,,,4991.59,0
2004120,17:12:53,17:12:53,1324,17,,,,5200.16,0
2004120,17:13:22,17:13:22,362,18,,,,5470.72,0
2004120,17:15:19,17:15:19,7945,19,,,,6769.44,0
2004120,17:16:40,17:16:40,366,20,,,,7650.59,0
2004120,17:17:12,17:17:12,367,21,,,,8068.42,0
2004120,17:17:41,17:17:41,368,22,,,,8421.88,0
2004120,17:18:10,17:18:10,370,23,,,,8769.7,0
2004120,17:18:26,17:18:26,371,24,,,,8981.52,0
2004120,17:19:00,17:19:00,10503,25,,,,9324.6,
2004120,17:19:36,17:19:36,373,26,,,,9596.52,0
2004120,17:20:23,17:20:23,375,27,,,,9986.58,0
2004120,17:21:01,17:21:01,376,28,,,,10259.87,0
2004120,17:22:27,17:22:27,1741,29,,,,10845.31,0
2004120,17:23:47,17:23:47,4221,30,,,,11372.1,0
2004120,17:24:52,17:24:52,4222,31,,,,11812.48,0
2004120,17:26:01,17:26:01,4223,32,,,,12227.15,0
2004120,17:27:33,17:27:33,4225,33,,,,12882.65,0
2004120,17:28:25,17:28:25,1663,34,,,,13246.02,0
2004120,17:29:00,17:29:00,1664,35,,,,13504.58,
2004120,17:29:51,17:29:51,4613,36,,,,13870.44,0
2004120,17:30:22,17:30:22,10112,37,,,,14098.47,0
2004120,17:30:52,17:30:52,4615,38,,,,14328.67,0
2004120,17:31:13,17:31:13,4616,39,,,,14484.9,0
2004120,17:31:58,17:31:58,4617,40,,,,14839.29,0
2004120,17:32:47,17:32:47,5739,41,,,,15311.7,0
2004120,17:33:15,17:33:15,4949,42,,,,15528.18,0
2004120,17:33:37,17:33:37,4950,43,,,,15681.66,0
2004120,17:34:39,17:34:39,4839,44,,,,16270.48,0
2004120,17:35:24,17:35:24,4840,45,,,,16636.07,0
2004120,17:36:23,17:36:23,4620,46,,,,17108.74,0
2004120,17:37:19,17:37:19,5740,47,,,,17626.93,0
2004120,17:38:00,17:38:00,7939,48,,,,18001.05,
2004120,17:39:11,17:39:11,237,49,,,,18300.83,0
2004120,17:43:33,17:43:33,8066,50,,,,18850.53,0
2004120,17:44:00,17:44:00,239,51,,1,,18989.38,
2004140,17:01:00,17:01:00,1476,1,,,1,0,
2004140,17:01:36,17:01:36,9587,2,,,,174.99,0
2004140,17:03:00,17:03:00,1478,3,,,,587.53,
2004140,17:03:37,17:03:37,1479,4,,,,768.35,0
2004140,17:04:10,17:04:10,1480,5,,,,1003.88,0
2004140,17:04:30,17:04:30,1481,6,,,,1173.26,0
2004140,17:05:26,17:05:26,1487,7,,,,1575.04,0
2004140,17:05:57,17:05:57,1488,8,,,,1786.34,0
2004140,17:07:13,17:07:13,1489,9,,,,2224.04,0
2004140,17:07:37,17:07:37,1490,10,,,,2407.17,0
2004140,17:08:12,17:08:12,1491,11,,,,2585.53,0
2004140,17:08:57,17:08:57,1492,12,,,,2926.55,0
2004140,17:10:00,17:10:00,10149,13,,,,3355,
2004140,17:11:43,17:11:43,1739,14,,,,4539.4,0
2004140,17:12:06,17:12:06,1740,15,,,,4678.97,0
2004140,17:12:33,17:12:33,1323,16,,,,4991.59,0
2004140,17:12:53,17:12:53,1324,17,,,,5200.16,0
2004140,17:13:22,17:13:22,362,18,,,,5470.72,0
2004140,17:15:19,17:15:19,7945,19,,,,6769.44,0
2004140,17:16:40,17:16:40,366,20,,,,7650.59,0
2004140,17:17:12,17:17:12,367,21,,,,8068.42,0
2004140,17:17:41,17:17:41,368,22,,,,8421.88,0
2004140,17:18:10,17:18:10,370,23,,,,8769.7,0
2004140,17:18:26,17:18:26,371,24,,,,8981.52,0
2004140,17:19:00,17:19:00,10503,25,,,,9324.6,
2004140,17:19:36,17:19:36,373,26,,,,9596.52,0
2004140,17:20:23,17:20:23,375,27,,,,9986.58,0
2004140,17:21:01,17:21:01,376,28,,,,10259.87,0
2004140,17:22:27,17:22:27,1741,29,,,,10845.31,0
2004140,17:23:47,17:23:47,4221,30,,,,11372.1,0
2004140,17:24:52,17:24:52,4222,31,,,,11812.48,0
2004140,17:26:01,17:26:01,4223,32,,,,12227.15,0
2004140,17:27:33,17:27:33,4225,33,,,,12882.65,0
2004140,17:28:25,17:28:25,1663,34,,,,13246.02,0
2004140,17:29:00,17:29:00,1664,35,,,,13504.58,
2004140,17:29:51,17:29:51,4613,36,,,,13870.44,0
2004140,17:30:22,17:30:22,10112,37,,,,14098.47,0
2004140,17:30:52,17:30:52,4615,38,,,,14328.67,0
2004140,17:31:13,17:31:13,4616,39,,,,14484.9,0
2004140,17:31:58,17:31:58,4617,40,,,,14839.29,0
2004140,17:32:47,17:32:47,5739,41,,,,15311.7,0
2004140,17:33:15,17:33:15,4949,42,,,,15528.18,0
2004140,17:33:37,17:33:37,4950,43,,,,15681.66,0
2004140,17:34:39,17:34:39,4839,44,,,,16270.48,0
2004140,17:35:24,17:35:24,4840,45,,,,16636.07,0
2004140,17:36:23,17:36:23,4620,46,,,,17108.74,0
2004140,17:37:19,17:37:19,5740,47,,,,17626.93,0
2004140,17:38:00,17:38:00,7939,48,,,,18001.05,
2004140,17:39:11,17:39:11,237,49,,,,18300.83,0
2004140,17:43:33,17:43:33,8066,50,,,,18850.53,0
2004140,17:44:00,17:44:00,239,51,,1,,18989.38,
2054070,10:12:00,10:12:00,1476,1,,,1,0,
2054070,10:12:36,10:12:36,9587,2,,,,174.99,0
2054070,10:14:00,10:14:00,1478,3,,,,587.53,
2054070,10:14:37,10:14:37,1479,4,,,,768.35,0
2054070,10:15:10,10:15:10,1480,5,,,,1003.88,0
2054070,10:15:30,10:15:30,1481,6,,,,1173.26,0
2054070,10:16:26,10:16:26,1487,7,,,,1575.04,0
2054070,10:16:57,10:16:57,1488,8,,,,1786.34,0
2054070,10:18:13,10:18:13,1489,9,,,,2224.04,0
2054070,10:18:37,10:18:37,1490,10,,,,2407.17,0
2054070,10:19:12,10:19:12,1491,11,,,,2585.53,0
2054070,10:19:57,10:19:57,1492,12,,,,2926.55,0
2054070,10:21:00,10:21:00,10149,13,,,,3355,
2054070,10:22:43,10:22:43,1739,14,,,,4539.4,0
2054070,10:23:06,10:23:06,1740,15,,,,4678.97,0
2054070,10:23:33,10:23:33,1323,16,,,,4991.59,0
2054070,10:23:53,10:23:53,1324,17,,,,5200.16,0
2054070,10:24:22,10:24:22,362,18,,,,5470.72,0
2054070,10:26:19,10:26:19,7945,19,,,,6769.44,0
2054070,10:27:40,10:27:40,366,20,,,,7650.59,0
2054070,10:28:12,10:28:12,367,21,,,,8068.42,0
2054070,10:28:41,10:28:41,368,22,,,,8421.88,0
2054070,10:29:10,10:29:10,370,23,,,,8769.7,0
2054070,10:29:26,10:29:26,371,24,,,,8981.52,0
2054070,10:30:00,10:30:00,10503,25,,,,9324.6,
2054070,10:30:36,10:30:36,373,26,,,,9596.52,0
2054070,10:31:23,10:31:23,375,27,,,,9986.58,0
2054070,10:32:01,10:32:01,376,28,,,,10259.87,0
2054070,10:33:27,10:33:27,1741,29,,,,10845.31,0
2054070,10:34:47,10:34:47,4221,30,,,,11372.1,0
2054070,10:35:52,10:35:52,4222,31,,,,11812.48,0
2054070,10:37:01,10:37:01,4223,32,,,,12227.15,0
2054070,10:38:33,10:38:33,4225,33,,,,12882.65,0
2054070,10:39:25,10:39:25,1663,34,,,,13246.02,0
2054070,10:40:00,10:40:00,1664,35,,,,13504.58,
2054070,10:40:45,10:40:45,4613,36,,,,13870.44,0
2054070,10:41:13,10:41:13,10112,37,,,,14098.47,0
2054070,10:41:39,10:41:39,4615,38,,,,14328.67,0
2054070,10:41:58,10:41:58,4616,39,,,,14484.9,0
2054070,10:42:39,10:42:39,4617,40,,,,14839.29,0
2054070,10:43:21,10:43:21,5739,41,,,,15311.7,0
2054070,10:43:46,10:43:46,4949,42,,,,15528.18,0
2054070,10:44:06,10:44:06,4950,43,,,,15681.66,0
2054070,10:45:01,10:45:01,4839,44,,,,16270.48,0
2054070,10:45:41,10:45:41,4840,45,,,,16636.07,0
2054070,10:46:34,10:46:34,4620,46,,,,17108.74,0
2054070,10:47:24,10:47:24,5740,47,,,,17626.93,0
2054070,10:48:00,10:48:00,7939,48,,,,18001.05,
2054070,10:49:11,10:49:11,237,49,,,,18300.83,0
2054070,10:53:33,10:53:33,8066,50,,,,18850.53,0
2054070,10:54:00,10:54:00,239,51,,1,,18989.38,
2054110,10:12:00,10:12:00,1476,1,,,1,0,
2054110,10:12:36,10:12:36,9587,2,,,,174.99,0
2054110,10:14:00,10:14:00,1478,3,,,,587.53,
2054110,10:14:37,10:14:37,1479,4,,,,768.35,0
2054110,10:15:10,10:15:10,1480,5,,,,1003.88,0
2054110,10:15:30,10:15:30,1481,6,,,,1173.26,0
2054110,10:16:26,10:16:26,1487,7,,,,1575.04,0
2054110,10:16:57,10:16:57,1488,8,,,,1786.34,0
2054110,10:18:13,10:18:13,1489,9,,,,2224.04,0
2054110,10:18:37,10:18:37,1490,10,,,,2407.17,0
2054110,10:19:12,10:19:12,1491,11,,,,2585.53,0
2054110,10:19:57,10:19:57,1492,12,,,,2926.55,0
2054110,10:21:00,10:21:00,10149,13,,,,3355,
2054110,10:22:43,10:22:43,1739,14,,,,4539.4,0
2054110,10:23:06,10:23:06,1740,15,,,,4678.97,0
2054110,10:23:33,10:23:33,1323,16,,,,4991.59,0
2054110,10:23:53,10:23:53,1324,17,,,,5200.16,0
2054110,10:24:22,10:24:22,362,18,,,,5470.72,0
2054110,10:26:19,10:26:19,7945,19,,,,6769.44,0
2054110,10:27:40,10:27:40,366,20,,,,7650.59,0
2054110,10:28:12,10:28:12,367,21,,,,8068.42,0
2054110,10:28:41,10:28:41,368,22,,,,8421.88,0
2054110,10:29:10,10:29:10,370,23,,,,8769.7,0
2054110,10:29:26,10:29:26,371,24,,,,8981.52,0
2054110,10:30:00,10:30:00,10503,25,,,,9324.6,
2054110,10:30:36,10:30:36,373,26,,,,9596.52,0
2054110,10:31:23,10:31:23,375,27,,,,9986.58,0
2054110,10:32:01,10:32:01,376,28,,,,10259.87,0
2054110,10:33:27,10:33:27,1741,29,,,,10845.31,0
2054110,10:34:47,10:34:47,4221,30,,,,11372.1,0
2054110,10:35:52,10:35:52,4222,31,,,,11812.48,0
2054110,10:37:01,10:37:01,4223,32,,,,12227.15,0
2054110,10:38:33,10:38:33,4225,33,,,,12882.65,0
2054110,10:39:25,10:39:25,1663,34,,,,13246.02,0
2054110,10:40:00,10:40:00,1664,35,,,,13504.58,
2054110,10:40:45,10:40:45,4613,36,,,,13870.44,0
2054110,10:41:13,10:41:13,10112,37,,,,14098.47,0
2054110,10:41:39,10:41:39,4615,38,,,,14328.67,0
2054110,10:41:58,10:41:58,4616,39,,,,14484.9,0
2054110,10:42:39,10:42:39,4617,40,,,,14839.29,0
2054110,10:43:21,10:43:21,5739,41,,,,15311.7,0
2054110,10:43:46,10:43:46,4949,42,,,,15528.18,0
2054110,10:44:06,10:44:06,4950,43,,,,15681.66,0
2054110,10:45:01,10:45:01,4839,44,,,,16270.48,0
2054110,10:45:41,10:45:41,4840,45,,,,16636.07,0
2054110,10:46:34,10:46:34,4620,46,,,,17108.74,0
2054110,10:47:24,10:47:24,5740,47,,,,17626.93,0
2054110,10:48:00,10:48:00,7939,48,,,,18001.05,
2054110,10:49:11,10:49:11,237,49,,,,18300.83,0
2054110,10:53:33,10:53:33,8066,50,,,,18850.53,0
2054110,10:54:00,10:54:00,239,51,,1,,18989.38,
2070,20:12:00,20:12:00,1476,1,,,1,0,
2070,20:12:36,20:12:36,9587,2,,,,174.99,0
2070,20:14:00,20:14:00,1478,3,,,,587.53,
2070,20:14:31,20:14:31,1479,4,,,,768.35,0
2070,20:15:00,20:15:00,1480,5,,,,1003.88,0
2070,20:15:17,20:15:17,1481,6,,,,1173.26,0
2070,20:16:05,20:16:05,1487,7,,,,1575.04,0
2070,20:16:32,20:16:32,1488,8,,,,1786.34,0
2070,20:17:37,20:17:37,1489,9,,,,2224.04,0
2070,20:17:57,20:17:57,1490,10,,,,2407.17,0
2070,20:18:28,20:18:28,1491,11,,,,2585.53,0
2070,20:19:06,20:19:06,1492,12,,,,2926.55,0
2070,20:20:00,20:20:00,10149,13,,,,3355,
2070,20:21:31,20:21:31,1739,14,,,,4539.4,0
2070,20:21:52,20:21:52,1740,15,,,,4678.97,0
2070,20:22:16,20:22:16,1323,16,,,,4991.59,0
2070,20:22:33,20:22:33,1324,17,,,,5200.16,0
2070,20:23:00,20:23:00,362,18,,,,5470.72,0
2070,20:24:43,20:24:43,7945,19,,,,6769.44,0
2070,20:25:56,20:25:56,366,20,,,,7650.59,0
2070,20:26:24,20:26:24,367,21,,,,8068.42,0
2070,20:26:50,20:26:50,368,22,,,,8421.88,0
2070,20:27:15,20:27:15,370,23,,,,8769.7,0
2070,20:27:29,20:27:29,371,24,,,,8981.52,0
2070,20:28:00,20:28:00,10503,25,,,,9324.6,
2070,20:28:36,20:28:36,373,26,,,,9596.52,0
2070,20:29:23,20:29:23,375,27,,,,9986.58,0
2070,20:30:01,20:30:01,376,28,,,,10259.87,0
2070,20:31:27,20:31:27,1741,29,,,,10845.31,0
2070,20:32:47,20:32:47,4221,30,,,,11372.1,0
2070,20:33:52,20:33:52,4222,31,,,,11812.48,0
2070,20:35:01,20:35:01,4223,32,,,,12227.15,0
2070,20:36:33,20:36:33,4225,33,,,,12882.65,0
2070,20:37:25,20:37:25,1663,34,,,,13246.02,0
2070,20:38:00,20:38:00,1664,35,,,,13504.58,
2070,20:38:45,20:38:45,4613,36,,,,13870.44,0
2070,20:39:13,20:39:13,10112,37,,,,14098.47,0
2070,20:39:39,20:39:39,4615,38,,,,14328.67,0
2070,20:39:58,20:39:58,4616,39,,,,14484.9,0
2070,20:40:39,20:40:39,4617,40,,,,14839.29,0
2070,20:41:21,20:41:21,5739,41,,,,15311.7,0
2070,20:41:46,20:41:46,4949,42,,,,15528.18,0
2070,20:42:06,20:42:06,4950,43,,,,15681.66,0
2070,20:43:01,20:43:01,4839,44,,,,16270.48,0
2070,20:43:41,20:43:41,4840,45,,,,16636.07,0
2070,20:44:34,20:44:34,4620,46,,,,17108.74,0
2070,20:45:24,20:45:24,5740,47,,,,17626.93,0
2070,20:46:00,20:46:00,7939,48,,,,18001.05,
2070,20:47:11,20:47:11,237,49,,,,18300.83,0
2070,20:51:33,20:51:33,8066,50,,,,18850.53,0
2070,20:52:00,20:52:00,239,51,,1,,18989.38,
2078020,07:55:00,07:55:00,10353,1,,,1,0,
2078020,07:55:19,07:55:19,10790,2,,,,142.8,0
2078020,07:56:10,07:56:10,10792,3,,,,463.8,0
2078020,07:56:59,07:56:59,10791,4,,,,783.74,0
2078020,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078020,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078020,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078020,08:01:00,08:01:00,1478,8,,,,2318.83,
2078020,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078020,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078020,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078020,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078020,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078020,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078020,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078020,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078020,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078020,08:09:00,08:09:00,10149,18,,,,5095.86,
2078020,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078020,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078020,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078020,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078020,08:14:15,08:14:15,362,23,,,,7211.58,0
2078020,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078020,08:19:23,08:19:23,366,25,,,,9391.45,0
2078020,08:20:12,08:20:12,367,26,,,,9809.28,0
2078020,08:20:58,08:20:58,368,27,,,,10162.74,0
2078020,08:21:42,08:21:42,370,28,,,,10510.56,0
2078020,08:22:07,08:22:07,371,29,,,,10722.38,0
2078020,08:23:00,08:23:00,10503,30,,,,11065.46,
2078020,08:23:32,08:23:32,373,31,,,,11337.38,0
2078020,08:24:14,08:24:14,375,32,,,,11727.44,0
2078020,08:24:48,08:24:48,376,33,,,,12000.73,0
2078020,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078020,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078020,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078020,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078020,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078020,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078020,08:32:00,08:32:00,1664,40,,,,15245.45,
2078020,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078020,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078020,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078020,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078020,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078020,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078020,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078020,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078020,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078020,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078020,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078020,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078020,08:42:00,08:42:00,7939,53,,,,19741.61,
2078020,08:43:32,08:43:32,237,54,,,,20041.39,0
2078020,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078020,08:50:00,08:50:00,239,56,,1,,20727.69,
2078030,07:55:00,07:55:00,10353,1,,,1,0,
2078030,07:55:19,07:55:19,10790,2,,,,142.8,0
2078030,07:56:10,07:56:10,10792,3,,,,463.8,0
2078030,07:56:59,07:56:59,10791,4,,,,783.74,0
2078030,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078030,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078030,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078030,08:01:00,08:01:00,1478,8,,,,2318.83,
2078030,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078030,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078030,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078030,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078030,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078030,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078030,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078030,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078030,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078030,08:09:00,08:09:00,10149,18,,,,5095.86,
2078030,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078030,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078030,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078030,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078030,08:14:15,08:14:15,362,23,,,,7211.58,0
2078030,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078030,08:19:23,08:19:23,366,25,,,,9391.45,0
2078030,08:20:12,08:20:12,367,26,,,,9809.28,0
2078030,08:20:58,08:20:58,368,27,,,,10162.74,0
2078030,08:21:42,08:21:42,370,28,,,,10510.56,0
2078030,08:22:07,08:22:07,371,29,,,,10722.38,0
2078030,08:23:00,08:23:00,10503,30,,,,11065.46,
2078030,08:23:32,08:23:32,373,31,,,,11337.38,0
2078030,08:24:14,08:24:14,375,32,,,,11727.44,0
2078030,08:24:48,08:24:48,376,33,,,,12000.73,0
2078030,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078030,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078030,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078030,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078030,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078030,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078030,08:32:00,08:32:00,1664,40,,,,15245.45,
2078030,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078030,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078030,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078030,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078030,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078030,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078030,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078030,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078030,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078030,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078030,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078030,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078030,08:42:00,08:42:00,7939,53,,,,19741.61,
2078030,08:43:32,08:43:32,237,54,,,,20041.39,0
2078030,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078030,08:50:00,08:50:00,239,56,,1,,20727.69,
2078040,07:55:00,07:55:00,10353,1,,,1,0,
2078040,07:55:19,07:55:19,10790,2,,,,142.8,0
2078040,07:56:10,07:56:10,10792,3,,,,463.8,0
2078040,07:56:59,07:56:59,10791,4,,,,783.74,0
2078040,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078040,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078040,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078040,08:01:00,08:01:00,1478,8,,,,2318.83,
2078040,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078040,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078040,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078040,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078040,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078040,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078040,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078040,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078040,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078040,08:09:00,08:09:00,10149,18,,,,5095.86,
2078040,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078040,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078040,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078040,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078040,08:14:15,08:14:15,362,23,,,,7211.58,0
2078040,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078040,08:19:23,08:19:23,366,25,,,,9391.45,0
2078040,08:20:12,08:20:12,367,26,,,,9809.28,0
2078040,08:20:58,08:20:58,368,27,,,,10162.74,0
2078040,08:21:42,08:21:42,370,28,,,,10510.56,0
2078040,08:22:07,08:22:07,371,29,,,,10722.38,0
2078040,08:23:00,08:23:00,10503,30,,,,11065.46,
2078040,08:23:32,08:23:32,373,31,,,,11337.38,0
2078040,08:24:14,08:24:14,375,32,,,,11727.44,0
2078040,08:24:48,08:24:48,376,33,,,,12000.73,0
2078040,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078040,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078040,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078040,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078040,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078040,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078040,08:32:00,08:32:00,1664,40,,,,15245.45,
2078040,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078040,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078040,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078040,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078040,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078040,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078040,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078040,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078040,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078040,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078040,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078040,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078040,08:42:00,08:42:00,7939,53,,,,19741.61,
2078040,08:43:32,08:43:32,237,54,,,,20041.39,0
2078040,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078040,08:50:00,08:50:00,239,56,,1,,20727.69,
2078050,07:55:00,07:55:00,10353,1,,,1,0,
2078050,07:55:19,07:55:19,10790,2,,,,142.8,0
2078050,07:56:10,07:56:10,10792,3,,,,463.8,0
2078050,07:56:59,07:56:59,10791,4,,,,783.74,0
2078050,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078050,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078050,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078050,08:01:00,08:01:00,1478,8,,,,2318.83,
2078050,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078050,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078050,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078050,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078050,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078050,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078050,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078050,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078050,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078050,08:09:00,08:09:00,10149,18,,,,5095.86,
2078050,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078050,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078050,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078050,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078050,08:14:15,08:14:15,362,23,,,,7211.58,0
2078050,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078050,08:19:23,08:19:23,366,25,,,,9391.45,0
2078050,08:20:12,08:20:12,367,26,,,,9809.28,0
2078050,08:20:58,08:20:58,368,27,,,,10162.74,0
2078050,08:21:42,08:21:42,370,28,,,,10510.56,0
2078050,08:22:07,08:22:07,371,29,,,,10722.38,0
2078050,08:23:00,08:23:00,10503,30,,,,11065.46,
2078050,08:23:32,08:23:32,373,31,,,,11337.38,0
2078050,08:24:14,08:24:14,375,32,,,,11727.44,0
2078050,08:24:48,08:24:48,376,33,,,,12000.73,0
2078050,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078050,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078050,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078050,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078050,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078050,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078050,08:32:00,08:32:00,1664,40,,,,15245.45,
2078050,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078050,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078050,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078050,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078050,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078050,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078050,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078050,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078050,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078050,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078050,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078050,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078050,08:42:00,08:42:00,7939,53,,,,19741.61,
2078050,08:43:32,08:43:32,237,54,,,,20041.39,0
2078050,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078050,08:50:00,08:50:00,239,56,,1,,20727.69,
2078060,07:55:00,07:55:00,10353,1,,,1,0,
2078060,07:55:19,07:55:19,10790,2,,,,142.8,0
2078060,07:56:10,07:56:10,10792,3,,,,463.8,0
2078060,07:56:59,07:56:59,10791,4,,,,783.74,0
2078060,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078060,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078060,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078060,08:01:00,08:01:00,1478,8,,,,2318.83,
2078060,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078060,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078060,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078060,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078060,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078060,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078060,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078060,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078060,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078060,08:09:00,08:09:00,10149,18,,,,5095.86,
2078060,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078060,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078060,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078060,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078060,08:14:15,08:14:15,362,23,,,,7211.58,0
2078060,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078060,08:19:23,08:19:23,366,25,,,,9391.45,0
2078060,08:20:12,08:20:12,367,26,,,,9809.28,0
2078060,08:20:58,08:20:58,368,27,,,,10162.74,0
2078060,08:21:42,08:21:42,370,28,,,,10510.56,0
2078060,08:22:07,08:22:07,371,29,,,,10722.38,0
2078060,08:23:00,08:23:00,10503,30,,,,11065.46,
2078060,08:23:32,08:23:32,373,31,,,,11337.38,0
2078060,08:24:14,08:24:14,375,32,,,,11727.44,0
2078060,08:24:48,08:24:48,376,33,,,,12000.73,0
2078060,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078060,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078060,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078060,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078060,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078060,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078060,08:32:00,08:32:00,1664,40,,,,15245.45,
2078060,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078060,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078060,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078060,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078060,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078060,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078060,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078060,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078060,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078060,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078060,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078060,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078060,08:42:00,08:42:00,7939,53,,,,19741.61,
2078060,08:43:32,08:43:32,237,54,,,,20041.39,0
2078060,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078060,08:50:00,08:50:00,239,56,,1,,20727.69,
2078080,07:55:00,07:55:00,10353,1,,,1,0,
2078080,07:55:19,07:55:19,10790,2,,,,142.8,0
2078080,07:56:10,07:56:10,10792,3,,,,463.8,0
2078080,07:56:59,07:56:59,10791,4,,,,783.74,0
2078080,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078080,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078080,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078080,08:01:00,08:01:00,1478,8,,,,2318.83,
2078080,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078080,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078080,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078080,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078080,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078080,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078080,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078080,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078080,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078080,08:09:00,08:09:00,10149,18,,,,5095.86,
2078080,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078080,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078080,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078080,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078080,08:14:15,08:14:15,362,23,,,,7211.58,0
2078080,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078080,08:19:23,08:19:23,366,25,,,,9391.45,0
2078080,08:20:12,08:20:12,367,26,,,,9809.28,0
2078080,08:20:58,08:20:58,368,27,,,,10162.74,0
2078080,08:21:42,08:21:42,370,28,,,,10510.56,0
2078080,08:22:07,08:22:07,371,29,,,,10722.38,0
2078080,08:23:00,08:23:00,10503,30,,,,11065.46,
2078080,08:23:32,08:23:32,373,31,,,,11337.38,0
2078080,08:24:14,08:24:14,375,32,,,,11727.44,0
2078080,08:24:48,08:24:48,376,33,,,,12000.73,0
2078080,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078080,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078080,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078080,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078080,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078080,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078080,08:32:00,08:32:00,1664,40,,,,15245.45,
2078080,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078080,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078080,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078080,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078080,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078080,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078080,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078080,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078080,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078080,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078080,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078080,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078080,08:42:00,08:42:00,7939,53,,,,19741.61,
2078080,08:43:32,08:43:32,237,54,,,,20041.39,0
2078080,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078080,08:50:00,08:50:00,239,56,,1,,20727.69,
2078090,07:55:00,07:55:00,10353,1,,,1,0,
2078090,07:55:19,07:55:19,10790,2,,,,142.8,0
2078090,07:56:10,07:56:10,10792,3,,,,463.8,0
2078090,07:56:59,07:56:59,10791,4,,,,783.74,0
2078090,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078090,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078090,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078090,08:01:00,08:01:00,1478,8,,,,2318.83,
2078090,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078090,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078090,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078090,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078090,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078090,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078090,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078090,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078090,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078090,08:09:00,08:09:00,10149,18,,,,5095.86,
2078090,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078090,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078090,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078090,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078090,08:14:15,08:14:15,362,23,,,,7211.58,0
2078090,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078090,08:19:23,08:19:23,366,25,,,,9391.45,0
2078090,08:20:12,08:20:12,367,26,,,,9809.28,0
2078090,08:20:58,08:20:58,368,27,,,,10162.74,0
2078090,08:21:42,08:21:42,370,28,,,,10510.56,0
2078090,08:22:07,08:22:07,371,29,,,,10722.38,0
2078090,08:23:00,08:23:00,10503,30,,,,11065.46,
2078090,08:23:32,08:23:32,373,31,,,,11337.38,0
2078090,08:24:14,08:24:14,375,32,,,,11727.44,0
2078090,08:24:48,08:24:48,376,33,,,,12000.73,0
2078090,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078090,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078090,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078090,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078090,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078090,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078090,08:32:00,08:32:00,1664,40,,,,15245.45,
2078090,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078090,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078090,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078090,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078090,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078090,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078090,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078090,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078090,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078090,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078090,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078090,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078090,08:42:00,08:42:00,7939,53,,,,19741.61,
2078090,08:43:32,08:43:32,237,54,,,,20041.39,0
2078090,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078090,08:50:00,08:50:00,239,56,,1,,20727.69,
2078100,07:55:00,07:55:00,10353,1,,,1,0,
2078100,07:55:19,07:55:19,10790,2,,,,142.8,0
2078100,07:56:10,07:56:10,10792,3,,,,463.8,0
2078100,07:56:59,07:56:59,10791,4,,,,783.74,0
2078100,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078100,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078100,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078100,08:01:00,08:01:00,1478,8,,,,2318.83,
2078100,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078100,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078100,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078100,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078100,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078100,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078100,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078100,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078100,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078100,08:09:00,08:09:00,10149,18,,,,5095.86,
2078100,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078100,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078100,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078100,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078100,08:14:15,08:14:15,362,23,,,,7211.58,0
2078100,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078100,08:19:23,08:19:23,366,25,,,,9391.45,0
2078100,08:20:12,08:20:12,367,26,,,,9809.28,0
2078100,08:20:58,08:20:58,368,27,,,,10162.74,0
2078100,08:21:42,08:21:42,370,28,,,,10510.56,0
2078100,08:22:07,08:22:07,371,29,,,,10722.38,0
2078100,08:23:00,08:23:00,10503,30,,,,11065.46,
2078100,08:23:32,08:23:32,373,31,,,,11337.38,0
2078100,08:24:14,08:24:14,375,32,,,,11727.44,0
2078100,08:24:48,08:24:48,376,33,,,,12000.73,0
2078100,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078100,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078100,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078100,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078100,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078100,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078100,08:32:00,08:32:00,1664,40,,,,15245.45,
2078100,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078100,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078100,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078100,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078100,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078100,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078100,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078100,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078100,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078100,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078100,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078100,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078100,08:42:00,08:42:00,7939,53,,,,19741.61,
2078100,08:43:32,08:43:32,237,54,,,,20041.39,0
2078100,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078100,08:50:00,08:50:00,239,56,,1,,20727.69,
2078130,07:55:00,07:55:00,10353,1,,,1,0,
2078130,07:55:19,07:55:19,10790,2,,,,142.8,0
2078130,07:56:10,07:56:10,10792,3,,,,463.8,0
2078130,07:56:59,07:56:59,10791,4,,,,783.74,0
2078130,07:57:41,07:57:41,10356,5,,,,1109.2,0
2078130,07:59:36,07:59:36,1476,6,,,,1731.22,0
2078130,08:00:02,08:00:02,9587,7,,,,1906.21,0
2078130,08:01:00,08:01:00,1478,8,,,,2318.83,
2078130,08:01:42,08:01:42,1479,9,,,,2499.58,0
2078130,08:02:20,08:02:20,1480,10,,,,2735.11,0
2078130,08:02:43,08:02:43,1481,11,,,,2904.49,0
2078130,08:03:46,08:03:46,1487,12,,,,3306.27,0
2078130,08:04:22,08:04:22,1488,13,,,,3517.57,0
2078130,08:05:48,08:05:48,1489,14,,,,3955.27,0
2078130,08:06:15,08:06:15,1490,15,,,,4138.4,0
2078130,08:06:55,08:06:55,1491,16,,,,4316.76,0
2078130,08:07:48,08:07:48,1492,17,,,,4667.41,0
2078130,08:09:00,08:09:00,10149,18,,,,5095.86,
2078130,08:11:40,08:11:40,1739,19,,,,6280.26,0
2078130,08:12:17,08:12:17,1740,20,,,,6419.83,0
2078130,08:12:59,08:12:59,1323,21,,,,6732.45,0
2078130,08:13:29,08:13:29,1324,22,,,,6941.02,0
2078130,08:14:15,08:14:15,362,23,,,,7211.58,0
2078130,08:17:16,08:17:16,7945,24,,,,8510.3,0
2078130,08:19:23,08:19:23,366,25,,,,9391.45,0
2078130,08:20:12,08:20:12,367,26,,,,9809.28,0
2078130,08:20:58,08:20:58,368,27,,,,10162.74,0
2078130,08:21:42,08:21:42,370,28,,,,10510.56,0
2078130,08:22:07,08:22:07,371,29,,,,10722.38,0
2078130,08:23:00,08:23:00,10503,30,,,,11065.46,
2078130,08:23:32,08:23:32,373,31,,,,11337.38,0
2078130,08:24:14,08:24:14,375,32,,,,11727.44,0
2078130,08:24:48,08:24:48,376,33,,,,12000.73,0
2078130,08:26:06,08:26:06,1741,34,,,,12586.17,0
2078130,08:27:17,08:27:17,4221,35,,,,13112.96,0
2078130,08:28:16,08:28:16,4222,36,,,,13553.34,0
2078130,08:29:17,08:29:17,4223,37,,,,13968.01,0
2078130,08:30:42,08:30:42,4225,38,,,,14623.52,0
2078130,08:31:29,08:31:29,1663,39,,,,14986.89,0
2078130,08:32:00,08:32:00,1664,40,,,,15245.45,
2078130,08:32:58,08:32:58,4613,41,,,,15611.31,0
2078130,08:33:31,08:33:31,10112,42,,,,15839.54,0
2078130,08:34:05,08:34:05,4615,43,,,,16069.77,0
2078130,08:34:24,08:34:24,4616,44,,,,16225.66,0
2078130,08:35:10,08:35:10,4617,45,,,,16579.97,0
2078130,08:36:05,08:36:05,5739,46,,,,17052.38,0
2078130,08:36:37,08:36:37,4949,47,,,,17268.86,0
2078130,08:37:01,08:37:01,4950,48,,,,17422.34,0
2078130,08:38:12,08:38:12,4839,49,,,,18011.16,0
2078130,08:39:03,08:39:03,4840,50,,,,18376.75,0
2078130,08:40:10,08:40:10,4620,51,,,,18849.42,0
2078130,08:41:14,08:41:14,5740,52,,,,19367.61,0
2078130,08:42:00,08:42:00,7939,53,,,,19741.61,
2078130,08:43:32,08:43:32,237,54,,,,20041.39,0
2078130,08:49:13,08:49:13,8066,55,,,,20591.09,0
2078130,08:50:00,08:50:00,239,56,,1,,20727.69,
2089020,08:57:00,08:57:00,10353,1,,,1,0,
2089020,08:57:16,08:57:16,10790,2,,,,142.8,0
2089020,08:57:58,08:57:58,10792,3,,,,463.8,0
2089020,08:58:39,08:58:39,10791,4,,,,783.74,0
2089020,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089020,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089020,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089020,09:02:00,09:02:00,1478,8,,,,2318.83,
2089020,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089020,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089020,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089020,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089020,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089020,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089020,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089020,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089020,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089020,09:10:00,09:10:00,10149,18,,,,5095.86,
2089020,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089020,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089020,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089020,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089020,09:14:52,09:14:52,362,23,,,,7211.58,0
2089020,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089020,09:19:38,09:19:38,366,25,,,,9391.45,0
2089020,09:20:24,09:20:24,367,26,,,,9809.28,0
2089020,09:21:07,09:21:07,368,27,,,,10162.74,0
2089020,09:21:48,09:21:48,370,28,,,,10510.56,0
2089020,09:22:10,09:22:10,371,29,,,,10722.38,0
2089020,09:23:00,09:23:00,10503,30,,,,11065.46,
2089020,09:23:32,09:23:32,373,31,,,,11337.38,0
2089020,09:24:14,09:24:14,375,32,,,,11727.44,0
2089020,09:24:48,09:24:48,376,33,,,,12000.73,0
2089020,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089020,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089020,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089020,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089020,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089020,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089020,09:32:00,09:32:00,1664,40,,,,15245.45,
2089020,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089020,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089020,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089020,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089020,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089020,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089020,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089020,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089020,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089020,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089020,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089020,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089020,09:42:00,09:42:00,7939,53,,,,19741.61,
2089020,09:43:21,09:43:21,237,54,,,,20041.39,0
2089020,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089020,09:49:00,09:49:00,239,56,,1,,20727.69,
2089030,08:57:00,08:57:00,10353,1,,,1,0,
2089030,08:57:16,08:57:16,10790,2,,,,142.8,0
2089030,08:57:58,08:57:58,10792,3,,,,463.8,0
2089030,08:58:39,08:58:39,10791,4,,,,783.74,0
2089030,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089030,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089030,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089030,09:02:00,09:02:00,1478,8,,,,2318.83,
2089030,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089030,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089030,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089030,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089030,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089030,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089030,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089030,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089030,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089030,09:10:00,09:10:00,10149,18,,,,5095.86,
2089030,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089030,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089030,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089030,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089030,09:14:52,09:14:52,362,23,,,,7211.58,0
2089030,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089030,09:19:38,09:19:38,366,25,,,,9391.45,0
2089030,09:20:24,09:20:24,367,26,,,,9809.28,0
2089030,09:21:07,09:21:07,368,27,,,,10162.74,0
2089030,09:21:48,09:21:48,370,28,,,,10510.56,0
2089030,09:22:10,09:22:10,371,29,,,,10722.38,0
2089030,09:23:00,09:23:00,10503,30,,,,11065.46,
2089030,09:23:32,09:23:32,373,31,,,,11337.38,0
2089030,09:24:14,09:24:14,375,32,,,,11727.44,0
2089030,09:24:48,09:24:48,376,33,,,,12000.73,0
2089030,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089030,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089030,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089030,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089030,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089030,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089030,09:32:00,09:32:00,1664,40,,,,15245.45,
2089030,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089030,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089030,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089030,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089030,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089030,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089030,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089030,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089030,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089030,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089030,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089030,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089030,09:42:00,09:42:00,7939,53,,,,19741.61,
2089030,09:43:21,09:43:21,237,54,,,,20041.39,0
2089030,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089030,09:49:00,09:49:00,239,56,,1,,20727.69,
2089040,08:57:00,08:57:00,10353,1,,,1,0,
2089040,08:57:16,08:57:16,10790,2,,,,142.8,0
2089040,08:57:58,08:57:58,10792,3,,,,463.8,0
2089040,08:58:39,08:58:39,10791,4,,,,783.74,0
2089040,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089040,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089040,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089040,09:02:00,09:02:00,1478,8,,,,2318.83,
2089040,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089040,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089040,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089040,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089040,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089040,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089040,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089040,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089040,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089040,09:10:00,09:10:00,10149,18,,,,5095.86,
2089040,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089040,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089040,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089040,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089040,09:14:52,09:14:52,362,23,,,,7211.58,0
2089040,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089040,09:19:38,09:19:38,366,25,,,,9391.45,0
2089040,09:20:24,09:20:24,367,26,,,,9809.28,0
2089040,09:21:07,09:21:07,368,27,,,,10162.74,0
2089040,09:21:48,09:21:48,370,28,,,,10510.56,0
2089040,09:22:10,09:22:10,371,29,,,,10722.38,0
2089040,09:23:00,09:23:00,10503,30,,,,11065.46,
2089040,09:23:32,09:23:32,373,31,,,,11337.38,0
2089040,09:24:14,09:24:14,375,32,,,,11727.44,0
2089040,09:24:48,09:24:48,376,33,,,,12000.73,0
2089040,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089040,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089040,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089040,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089040,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089040,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089040,09:32:00,09:32:00,1664,40,,,,15245.45,
2089040,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089040,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089040,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089040,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089040,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089040,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089040,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089040,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089040,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089040,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089040,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089040,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089040,09:42:00,09:42:00,7939,53,,,,19741.61,
2089040,09:43:21,09:43:21,237,54,,,,20041.39,0
2089040,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089040,09:49:00,09:49:00,239,56,,1,,20727.69,
2089050,08:57:00,08:57:00,10353,1,,,1,0,
2089050,08:57:16,08:57:16,10790,2,,,,142.8,0
2089050,08:57:58,08:57:58,10792,3,,,,463.8,0
2089050,08:58:39,08:58:39,10791,4,,,,783.74,0
2089050,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089050,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089050,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089050,09:02:00,09:02:00,1478,8,,,,2318.83,
2089050,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089050,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089050,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089050,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089050,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089050,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089050,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089050,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089050,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089050,09:10:00,09:10:00,10149,18,,,,5095.86,
2089050,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089050,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089050,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089050,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089050,09:14:52,09:14:52,362,23,,,,7211.58,0
2089050,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089050,09:19:38,09:19:38,366,25,,,,9391.45,0
2089050,09:20:24,09:20:24,367,26,,,,9809.28,0
2089050,09:21:07,09:21:07,368,27,,,,10162.74,0
2089050,09:21:48,09:21:48,370,28,,,,10510.56,0
2089050,09:22:10,09:22:10,371,29,,,,10722.38,0
2089050,09:23:00,09:23:00,10503,30,,,,11065.46,
2089050,09:23:32,09:23:32,373,31,,,,11337.38,0
2089050,09:24:14,09:24:14,375,32,,,,11727.44,0
2089050,09:24:48,09:24:48,376,33,,,,12000.73,0
2089050,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089050,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089050,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089050,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089050,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089050,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089050,09:32:00,09:32:00,1664,40,,,,15245.45,
2089050,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089050,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089050,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089050,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089050,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089050,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089050,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089050,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089050,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089050,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089050,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089050,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089050,09:42:00,09:42:00,7939,53,,,,19741.61,
2089050,09:43:21,09:43:21,237,54,,,,20041.39,0
2089050,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089050,09:49:00,09:49:00,239,56,,1,,20727.69,
2089060,08:57:00,08:57:00,10353,1,,,1,0,
2089060,08:57:16,08:57:16,10790,2,,,,142.8,0
2089060,08:57:58,08:57:58,10792,3,,,,463.8,0
2089060,08:58:39,08:58:39,10791,4,,,,783.74,0
2089060,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089060,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089060,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089060,09:02:00,09:02:00,1478,8,,,,2318.83,
2089060,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089060,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089060,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089060,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089060,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089060,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089060,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089060,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089060,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089060,09:10:00,09:10:00,10149,18,,,,5095.86,
2089060,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089060,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089060,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089060,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089060,09:14:52,09:14:52,362,23,,,,7211.58,0
2089060,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089060,09:19:38,09:19:38,366,25,,,,9391.45,0
2089060,09:20:24,09:20:24,367,26,,,,9809.28,0
2089060,09:21:07,09:21:07,368,27,,,,10162.74,0
2089060,09:21:48,09:21:48,370,28,,,,10510.56,0
2089060,09:22:10,09:22:10,371,29,,,,10722.38,0
2089060,09:23:00,09:23:00,10503,30,,,,11065.46,
2089060,09:23:32,09:23:32,373,31,,,,11337.38,0
2089060,09:24:14,09:24:14,375,32,,,,11727.44,0
2089060,09:24:48,09:24:48,376,33,,,,12000.73,0
2089060,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089060,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089060,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089060,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089060,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089060,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089060,09:32:00,09:32:00,1664,40,,,,15245.45,
2089060,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089060,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089060,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089060,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089060,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089060,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089060,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089060,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089060,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089060,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089060,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089060,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089060,09:42:00,09:42:00,7939,53,,,,19741.61,
2089060,09:43:21,09:43:21,237,54,,,,20041.39,0
2089060,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089060,09:49:00,09:49:00,239,56,,1,,20727.69,
2089080,08:57:00,08:57:00,10353,1,,,1,0,
2089080,08:57:16,08:57:16,10790,2,,,,142.8,0
2089080,08:57:58,08:57:58,10792,3,,,,463.8,0
2089080,08:58:39,08:58:39,10791,4,,,,783.74,0
2089080,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089080,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089080,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089080,09:02:00,09:02:00,1478,8,,,,2318.83,
2089080,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089080,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089080,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089080,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089080,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089080,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089080,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089080,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089080,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089080,09:10:00,09:10:00,10149,18,,,,5095.86,
2089080,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089080,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089080,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089080,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089080,09:14:52,09:14:52,362,23,,,,7211.58,0
2089080,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089080,09:19:38,09:19:38,366,25,,,,9391.45,0
2089080,09:20:24,09:20:24,367,26,,,,9809.28,0
2089080,09:21:07,09:21:07,368,27,,,,10162.74,0
2089080,09:21:48,09:21:48,370,28,,,,10510.56,0
2089080,09:22:10,09:22:10,371,29,,,,10722.38,0
2089080,09:23:00,09:23:00,10503,30,,,,11065.46,
2089080,09:23:32,09:23:32,373,31,,,,11337.38,0
2089080,09:24:14,09:24:14,375,32,,,,11727.44,0
2089080,09:24:48,09:24:48,376,33,,,,12000.73,0
2089080,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089080,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089080,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089080,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089080,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089080,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089080,09:32:00,09:32:00,1664,40,,,,15245.45,
2089080,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089080,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089080,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089080,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089080,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089080,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089080,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089080,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089080,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089080,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089080,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089080,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089080,09:42:00,09:42:00,7939,53,,,,19741.61,
2089080,09:43:21,09:43:21,237,54,,,,20041.39,0
2089080,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089080,09:49:00,09:49:00,239,56,,1,,20727.69,
2089090,08:57:00,08:57:00,10353,1,,,1,0,
2089090,08:57:16,08:57:16,10790,2,,,,142.8,0
2089090,08:57:58,08:57:58,10792,3,,,,463.8,0
2089090,08:58:39,08:58:39,10791,4,,,,783.74,0
2089090,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089090,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089090,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089090,09:02:00,09:02:00,1478,8,,,,2318.83,
2089090,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089090,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089090,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089090,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089090,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089090,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089090,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089090,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089090,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089090,09:10:00,09:10:00,10149,18,,,,5095.86,
2089090,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089090,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089090,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089090,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089090,09:14:52,09:14:52,362,23,,,,7211.58,0
2089090,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089090,09:19:38,09:19:38,366,25,,,,9391.45,0
2089090,09:20:24,09:20:24,367,26,,,,9809.28,0
2089090,09:21:07,09:21:07,368,27,,,,10162.74,0
2089090,09:21:48,09:21:48,370,28,,,,10510.56,0
2089090,09:22:10,09:22:10,371,29,,,,10722.38,0
2089090,09:23:00,09:23:00,10503,30,,,,11065.46,
2089090,09:23:32,09:23:32,373,31,,,,11337.38,0
2089090,09:24:14,09:24:14,375,32,,,,11727.44,0
2089090,09:24:48,09:24:48,376,33,,,,12000.73,0
2089090,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089090,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089090,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089090,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089090,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089090,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089090,09:32:00,09:32:00,1664,40,,,,15245.45,
2089090,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089090,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089090,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089090,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089090,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089090,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089090,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089090,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089090,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089090,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089090,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089090,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089090,09:42:00,09:42:00,7939,53,,,,19741.61,
2089090,09:43:21,09:43:21,237,54,,,,20041.39,0
2089090,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089090,09:49:00,09:49:00,239,56,,1,,20727.69,
2089100,08:57:00,08:57:00,10353,1,,,1,0,
2089100,08:57:16,08:57:16,10790,2,,,,142.8,0
2089100,08:57:58,08:57:58,10792,3,,,,463.8,0
2089100,08:58:39,08:58:39,10791,4,,,,783.74,0
2089100,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089100,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089100,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089100,09:02:00,09:02:00,1478,8,,,,2318.83,
2089100,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089100,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089100,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089100,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089100,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089100,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089100,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089100,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089100,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089100,09:10:00,09:10:00,10149,18,,,,5095.86,
2089100,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089100,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089100,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089100,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089100,09:14:52,09:14:52,362,23,,,,7211.58,0
2089100,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089100,09:19:38,09:19:38,366,25,,,,9391.45,0
2089100,09:20:24,09:20:24,367,26,,,,9809.28,0
2089100,09:21:07,09:21:07,368,27,,,,10162.74,0
2089100,09:21:48,09:21:48,370,28,,,,10510.56,0
2089100,09:22:10,09:22:10,371,29,,,,10722.38,0
2089100,09:23:00,09:23:00,10503,30,,,,11065.46,
2089100,09:23:32,09:23:32,373,31,,,,11337.38,0
2089100,09:24:14,09:24:14,375,32,,,,11727.44,0
2089100,09:24:48,09:24:48,376,33,,,,12000.73,0
2089100,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089100,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089100,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089100,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089100,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089100,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089100,09:32:00,09:32:00,1664,40,,,,15245.45,
2089100,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089100,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089100,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089100,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089100,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089100,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089100,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089100,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089100,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089100,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089100,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089100,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089100,09:42:00,09:42:00,7939,53,,,,19741.61,
2089100,09:43:21,09:43:21,237,54,,,,20041.39,0
2089100,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089100,09:49:00,09:49:00,239,56,,1,,20727.69,
2089130,08:57:00,08:57:00,10353,1,,,1,0,
2089130,08:57:16,08:57:16,10790,2,,,,142.8,0
2089130,08:57:58,08:57:58,10792,3,,,,463.8,0
2089130,08:58:39,08:58:39,10791,4,,,,783.74,0
2089130,08:59:14,08:59:14,10356,5,,,,1109.2,0
2089130,09:00:50,09:00:50,1476,6,,,,1731.22,0
2089130,09:01:11,09:01:11,9587,7,,,,1906.21,0
2089130,09:02:00,09:02:00,1478,8,,,,2318.83,
2089130,09:02:42,09:02:42,1479,9,,,,2499.58,0
2089130,09:03:20,09:03:20,1480,10,,,,2735.11,0
2089130,09:03:43,09:03:43,1481,11,,,,2904.49,0
2089130,09:04:46,09:04:46,1487,12,,,,3306.27,0
2089130,09:05:22,09:05:22,1488,13,,,,3517.57,0
2089130,09:06:48,09:06:48,1489,14,,,,3955.27,0
2089130,09:07:15,09:07:15,1490,15,,,,4138.4,0
2089130,09:07:55,09:07:55,1491,16,,,,4316.76,0
2089130,09:08:48,09:08:48,1492,17,,,,4667.41,0
2089130,09:10:00,09:10:00,10149,18,,,,5095.86,
2089130,09:12:28,09:12:28,1739,19,,,,6280.26,0
2089130,09:13:03,09:13:03,1740,20,,,,6419.83,0
2089130,09:13:42,09:13:42,1323,21,,,,6732.45,0
2089130,09:14:10,09:14:10,1324,22,,,,6941.02,0
2089130,09:14:52,09:14:52,362,23,,,,7211.58,0
2089130,09:17:41,09:17:41,7945,24,,,,8510.3,0
2089130,09:19:38,09:19:38,366,25,,,,9391.45,0
2089130,09:20:24,09:20:24,367,26,,,,9809.28,0
2089130,09:21:07,09:21:07,368,27,,,,10162.74,0
2089130,09:21:48,09:21:48,370,28,,,,10510.56,0
2089130,09:22:10,09:22:10,371,29,,,,10722.38,0
2089130,09:23:00,09:23:00,10503,30,,,,11065.46,
2089130,09:23:32,09:23:32,373,31,,,,11337.38,0
2089130,09:24:14,09:24:14,375,32,,,,11727.44,0
2089130,09:24:48,09:24:48,376,33,,,,12000.73,0
2089130,09:26:06,09:26:06,1741,34,,,,12586.17,0
2089130,09:27:17,09:27:17,4221,35,,,,13112.96,0
2089130,09:28:16,09:28:16,4222,36,,,,13553.34,0
2089130,09:29:17,09:29:17,4223,37,,,,13968.01,0
2089130,09:30:42,09:30:42,4225,38,,,,14623.52,0
2089130,09:31:29,09:31:29,1663,39,,,,14986.89,0
2089130,09:32:00,09:32:00,1664,40,,,,15245.45,
2089130,09:32:58,09:32:58,4613,41,,,,15611.31,0
2089130,09:33:31,09:33:31,10112,42,,,,15839.54,0
2089130,09:34:05,09:34:05,4615,43,,,,16069.77,0
2089130,09:34:24,09:34:24,4616,44,,,,16225.66,0
2089130,09:35:10,09:35:10,4617,45,,,,16579.97,0
2089130,09:36:05,09:36:05,5739,46,,,,17052.38,0
2089130,09:36:37,09:36:37,4949,47,,,,17268.86,0
2089130,09:37:01,09:37:01,4950,48,,,,17422.34,0
2089130,09:38:12,09:38:12,4839,49,,,,18011.16,0
2089130,09:39:03,09:39:03,4840,50,,,,18376.75,0
2089130,09:40:10,09:40:10,4620,51,,,,18849.42,0
2089130,09:41:14,09:41:14,5740,52,,,,19367.61,0
2089130,09:42:00,09:42:00,7939,53,,,,19741.61,
2089130,09:43:21,09:43:21,237,54,,,,20041.39,0
2089130,09:48:19,09:48:19,8066,55,,,,20591.09,0
2089130,09:49:00,09:49:00,239,56,,1,,20727.69,
2110,20:12:00,20:12:00,1476,1,,,1,0,
2110,20:12:36,20:12:36,9587,2,,,,174.99,0
2110,20:14:00,20:14:00,1478,3,,,,587.53,
2110,20:14:31,20:14:31,1479,4,,,,768.35,0
2110,20:15:00,20:15:00,1480,5,,,,1003.88,0
2110,20:15:17,20:15:17,1481,6,,,,1173.26,0
2110,20:16:05,20:16:05,1487,7,,,,1575.04,0
2110,20:16:32,20:16:32,1488,8,,,,1786.34,0
2110,20:17:37,20:17:37,1489,9,,,,2224.04,0
2110,20:17:57,20:17:57,1490,10,,,,2407.17,0
2110,20:18:28,20:18:28,1491,11,,,,2585.53,0
2110,20:19:06,20:19:06,1492,12,,,,2926.55,0
2110,20:20:00,20:20:00,10149,13,,,,3355,
2110,20:21:31,20:21:31,1739,14,,,,4539.4,0
2110,20:21:52,20:21:52,1740,15,,,,4678.97,0
2110,20:22:16,20:22:16,1323,16,,,,4991.59,0
2110,20:22:33,20:22:33,1324,17,,,,5200.16,0
2110,20:23:00,20:23:00,362,18,,,,5470.72,0
2110,20:24:43,20:24:43,7945,19,,,,6769.44,0
2110,20:25:56,20:25:56,366,20,,,,7650.59,0
2110,20:26:24,20:26:24,367,21,,,,8068.42,0
2110,20:26:50,20:26:50,368,22,,,,8421.88,0
2110,20:27:15,20:27:15,370,23,,,,8769.7,0
2110,20:27:29,20:27:29,371,24,,,,8981.52,0
2110,20:28:00,20:28:00,10503,25,,,,9324.6,
2110,20:28:36,20:28:36,373,26,,,,9596.52,0
2110,20:29:23,20:29:23,375,27,,,,9986.58,0
2110,20:30:01,20:30:01,376,28,,,,10259.87,0
2110,20:31:27,20:31:27,1741,29,,,,10845.31,0
2110,20:32:47,20:32:47,4221,30,,,,11372.1,0
2110,20:33:52,20:33:52,4222,31,,,,11812.48,0
2110,20:35:01,20:35:01,4223,32,,,,12227.15,0
2110,20:36:33,20:36:33,4225,33,,,,12882.65,0
2110,20:37:25,20:37:25,1663,34,,,,13246.02,0
2110,20:38:00,20:38:00,1664,35,,,,13504.58,
2110,20:38:45,20:38:45,4613,36,,,,13870.44,0
2110,20:39:13,20:39:13,10112,37,,,,14098.47,0
2110,20:39:39,20:39:39,4615,38,,,,14328.67,0
2110,20:39:58,20:39:58,4616,39,,,,14484.9,0
2110,20:40:39,20:40:39,4617,40,,,,14839.29,0
2110,20:41:21,20:41:21,5739,41,,,,15311.7,0
2110,20:41:46,20:41:46,4949,42,,,,15528.18,0
2110,20:42:06,20:42:06,4950,43,,,,15681.66,0
2110,20:43:01,20:43:01,4839,44,,,,16270.48,0
2110,20:43:41,20:43:41,4840,45,,,,16636.07,0
2110,20:44:34,20:44:34,4620,46,,,,17108.74,0
2110,20:45:24,20:45:24,5740,47,,,,17626.93,0
2110,20:46:00,20:46:00,7939,48,,,,18001.05,
2110,20:47:11,20:47:11,237,49,,,,18300.83,0
2110,20:51:33,20:51:33,8066,50,,,,18850.53,0
2110,20:52:00,20:52:00,239,51,,1,,18989.38,
2244010,17:31:00,17:31:00,1476,1,,,1,0,
2244010,17:31:36,17:31:36,9587,2,,,,174.99,0
2244010,17:33:00,17:33:00,1478,3,,,,587.53,
2244010,17:33:37,17:33:37,1479,4,,,,768.35,0
2244010,17:34:10,17:34:10,1480,5,,,,1003.88,0
2244010,17:34:30,17:34:30,1481,6,,,,1173.26,0
2244010,17:35:26,17:35:26,1487,7,,,,1575.04,0
2244010,17:35:57,17:35:57,1488,8,,,,1786.34,0
2244010,17:37:13,17:37:13,1489,9,,,,2224.04,0
2244010,17:37:37,17:37:37,1490,10,,,,2407.17,0
2244010,17:38:12,17:38:12,1491,11,,,,2585.53,0
2244010,17:38:57,17:38:57,1492,12,,,,2926.55,0
2244010,17:40:00,17:40:00,10149,13,,,,3355,
2244010,17:41:43,17:41:43,1739,14,,,,4539.4,0
2244010,17:42:06,17:42:06,1740,15,,,,4678.97,0
2244010,17:42:33,17:42:33,1323,16,,,,4991.59,0
2244010,17:42:53,17:42:53,1324,17,,,,5200.16,0
2244010,17:43:22,17:43:22,362,18,,,,5470.72,0
2244010,17:45:19,17:45:19,7945,19,,,,6769.44,0
2244010,17:46:40,17:46:40,366,20,,,,7650.59,0
2244010,17:47:12,17:47:12,367,21,,,,8068.42,0
2244010,17:47:41,17:47:41,368,22,,,,8421.88,0
2244010,17:48:10,17:48:10,370,23,,,,8769.7,0
2244010,17:48:26,17:48:26,371,24,,,,8981.52,0
2244010,17:49:00,17:49:00,10503,25,,,,9324.6,
2244010,17:49:36,17:49:36,373,26,,,,9596.52,0
2244010,17:50:23,17:50:23,375,27,,,,9986.58,0
2244010,17:51:01,17:51:01,376,28,,,,10259.87,0
2244010,17:52:27,17:52:27,1741,29,,,,10845.31,0
2244010,17:53:47,17:53:47,4221,30,,,,11372.1,0
2244010,17:54:52,17:54:52,4222,31,,,,11812.48,0
2244010,17:56:01,17:56:01,4223,32,,,,12227.15,0
2244010,17:57:33,17:57:33,4225,33,,,,12882.65,0
2244010,17:58:25,17:58:25,1663,34,,,,13246.02,0
2244010,17:59:00,17:59:00,1664,35,,,,13504.58,
2244010,17:59:51,17:59:51,4613,36,,,,13870.44,0
2244010,18:00:22,18:00:22,10112,37,,,,14098.47,0
2244010,18:00:52,18:00:52,4615,38,,,,14328.67,0
2244010,18:01:13,18:01:13,4616,39,,,,14484.9,0
2244010,18:01:58,18:01:58,4617,40,,,,14839.29,0
2244010,18:02:47,18:02:47,5739,41,,,,15311.7,0
2244010,18:03:15,18:03:15,4949,42,,,,15528.18,0
2244010,18:03:37,18:03:37,4950,43,,,,15681.66,0
2244010,18:04:39,18:04:39,4839,44,,,,16270.48,0
2244010,18:05:24,18:05:24,4840,45,,,,16636.07,0
2244010,18:06:23,18:06:23,4620,46,,,,17108.74,0
2244010,18:07:19,18:07:19,5740,47,,,,17626.93,0
2244010,18:08:00,18:08:00,7939,48,,,,18001.05,
2244010,18:09:11,18:09:11,237,49,,,,18300.83,0
2244010,18:13:33,18:13:33,8066,50,,,,18850.53,0
2244010,18:14:00,18:14:00,239,51,,1,,18989.38,
2244120,17:31:00,17:31:00,1476,1,,,1,0,
2244120,17:31:36,17:31:36,9587,2,,,,174.99,0
2244120,17:33:00,17:33:00,1478,3,,,,587.53,
2244120,17:33:37,17:33:37,1479,4,,,,768.35,0
2244120,17:34:10,17:34:10,1480,5,,,,1003.88,0
2244120,17:34:30,17:34:30,1481,6,,,,1173.26,0
2244120,17:35:26,17:35:26,1487,7,,,,1575.04,0
2244120,17:35:57,17:35:57,1488,8,,,,1786.34,0
2244120,17:37:13,17:37:13,1489,9,,,,2224.04,0
2244120,17:37:37,17:37:37,1490,10,,,,2407.17,0
2244120,17:38:12,17:38:12,1491,11,,,,2585.53,0
2244120,17:38:57,17:38:57,1492,12,,,,2926.55,0
2244120,17:40:00,17:40:00,10149,13,,,,3355,
2244120,17:41:43,17:41:43,1739,14,,,,4539.4,0
2244120,17:42:06,17:42:06,1740,15,,,,4678.97,0
2244120,17:42:33,17:42:33,1323,16,,,,4991.59,0
2244120,17:42:53,17:42:53,1324,17,,,,5200.16,0
2244120,17:43:22,17:43:22,362,18,,,,5470.72,0
2244120,17:45:19,17:45:19,7945,19,,,,6769.44,0
2244120,17:46:40,17:46:40,366,20,,,,7650.59,0
2244120,17:47:12,17:47:12,367,21,,,,8068.42,0
2244120,17:47:41,17:47:41,368,22,,,,8421.88,0
2244120,17:48:10,17:48:10,370,23,,,,8769.7,0
2244120,17:48:26,17:48:26,371,24,,,,8981.52,0
2244120,17:49:00,17:49:00,10503,25,,,,9324.6,
2244120,17:49:36,17:49:36,373,26,,,,9596.52,0
2244120,17:50:23,17:50:23,375,27,,,,9986.58,0
2244120,17:51:01,17:51:01,376,28,,,,10259.87,0
2244120,17:52:27,17:52:27,1741,29,,,,10845.31,0
2244120,17:53:47,17:53:47,4221,30,,,,11372.1,0
2244120,17:54:52,17:54:52,4222,31,,,,11812.48,0
2244120,17:56:01,17:56:01,4223,32,,,,12227.15,0
2244120,17:57:33,17:57:33,4225,33,,,,12882.65,0
2244120,17:58:25,17:58:25,1663,34,,,,13246.02,0
2244120,17:59:00,17:59:00,1664,35,,,,13504.58,
2244120,17:59:51,17:59:51,4613,36,,,,13870.44,0
2244120,18:00:22,18:00:22,10112,37,,,,14098.47,0
2244120,18:00:52,18:00:52,4615,38,,,,14328.67,0
2244120,18:01:13,18:01:13,4616,39,,,,14484.9,0
2244120,18:01:58,18:01:58,4617,40,,,,14839.29,0
2244120,18:02:47,18:02:47,5739,41,,,,15311.7,0
2244120,18:03:15,18:03:15,4949,42,,,,15528.18,0
2244120,18:03:37,18:03:37,4950,43,,,,15681.66,0
2244120,18:04:39,18:04:39,4839,44,,,,16270.48,0
2244120,18:05:24,18:05:24,4840,45,,,,16636.07,0
2244120,18:06:23,18:06:23,4620,46,,,,17108.74,0
2244120,18:07:19,18:07:19,5740,47,,,,17626.93,0
2244120,18:08:00,18:08:00,7939,48,,,,18001.05,
2244120,18:09:11,18:09:11,237,49,,,,18300.83,0
2244120,18:13:33,18:13:33,8066,50,,,,18850.53,0
2244120,18:14:00,18:14:00,239,51,,1,,18989.38,
2244140,17:31:00,17:31:00,1476,1,,,1,0,
2244140,17:31:36,17:31:36,9587,2,,,,174.99,0
2244140,17:33:00,17:33:00,1478,3,,,,587.53,
2244140,17:33:37,17:33:37,1479,4,,,,768.35,0
2244140,17:34:10,17:34:10,1480,5,,,,1003.88,0
2244140,17:34:30,17:34:30,1481,6,,,,1173.26,0
2244140,17:35:26,17:35:26,1487,7,,,,1575.04,0
2244140,17:35:57,17:35:57,1488,8,,,,1786.34,0
2244140,17:37:13,17:37:13,1489,9,,,,2224.04,0
2244140,17:37:37,17:37:37,1490,10,,,,2407.17,0
2244140,17:38:12,17:38:12,1491,11,,,,2585.53,0
2244140,17:38:57,17:38:57,1492,12,,,,2926.55,0
2244140,17:40:00,17:40:00,10149,13,,,,3355,
2244140,17:41:43,17:41:43,1739,14,,,,4539.4,0
2244140,17:42:06,17:42:06,1740,15,,,,4678.97,0
2244140,17:42:33,17:42:33,1323,16,,,,4991.59,0
2244140,17:42:53,17:42:53,1324,17,,,,5200.16,0
2244140,17:43:22,17:43:22,362,18,,,,5470.72,0
2244140,17:45:19,17:45:19,7945,19,,,,6769.44,0
2244140,17:46:40,17:46:40,366,20,,,,7650.59,0
2244140,17:47:12,17:47:12,367,21,,,,8068.42,0
2244140,17:47:41,17:47:41,368,22,,,,8421.88,0
2244140,17:48:10,17:48:10,370,23,,,,8769.7,0
2244140,17:48:26,17:48:26,371,24,,,,8981.52,0
2244140,17:49:00,17:49:00,10503,25,,,,9324.6,
2244140,17:49:36,17:49:36,373,26,,,,9596.52,0
2244140,17:50:23,17:50:23,375,27,,,,9986.58,0
2244140,17:51:01,17:51:01,376,28,,,,10259.87,0
2244140,17:52:27,17:52:27,1741,29,,,,10845.31,0
2244140,17:53:47,17:53:47,4221,30,,,,11372.1,0
2244140,17:54:52,17:54:52,4222,31,,,,11812.48,0
2244140,17:56:01,17:56:01,4223,32,,,,12227.15,0
2244140,17:57:33,17:57:33,4225,33,,,,12882.65,0
2244140,17:58:25,17:58:25,1663,34,,,,13246.02,0
2244140,17:59:00,17:59:00,1664,35,,,,13504.58,
2244140,17:59:51,17:59:51,4613,36,,,,13870.44,0
2244140,18:00:22,18:00:22,10112,37,,,,14098.47,0
2244140,18:00:52,18:00:52,4615,38,,,,14328.67,0
2244140,18:01:13,18:01:13,4616,39,,,,14484.9,0
2244140,18:01:58,18:01:58,4617,40,,,,14839.29,0
2244140,18:02:47,18:02:47,5739,41,,,,15311.7,0
2244140,18:03:15,18:03:15,4949,42,,,,15528.18,0
2244140,18:03:37,18:03:37,4950,43,,,,15681.66,0
2244140,18:04:39,18:04:39,4839,44,,,,16270.48,0
2244140,18:05:24,18:05:24,4840,45,,,,16636.07,0
2244140,18:06:23,18:06:23,4620,46,,,,17108.74,0
2244140,18:07:19,18:07:19,5740,47,,,,17626.93,0
2244140,18:08:00,18:08:00,7939,48,,,,18001.05,
2244140,18:09:11,18:09:11,237,49,,,,18300.83,0
2244140,18:13:33,18:13:33,8066,50,,,,18850.53,0
2244140,18:14:00,18:14:00,239,51,,1,,18989.38,
2296010,13:01:00,13:01:00,1476,1,,,1,0,
2296010,13:01:36,13:01:36,9587,2,,,,174.99,0
2296010,13:03:00,13:03:00,1478,3,,,,587.53,
2296010,13:03:37,13:03:37,1479,4,,,,768.35,0
2296010,13:04:10,13:04:10,1480,5,,,,1003.88,0
2296010,13:04:30,13:04:30,1481,6,,,,1173.26,0
2296010,13:05:26,13:05:26,1487,7,,,,1575.04,0
2296010,13:05:57,13:05:57,1488,8,,,,1786.34,0
2296010,13:07:13,13:07:13,1489,9,,,,2224.04,0
2296010,13:07:37,13:07:37,1490,10,,,,2407.17,0
2296010,13:08:12,13:08:12,1491,11,,,,2585.53,0
2296010,13:08:57,13:08:57,1492,12,,,,2926.55,0
2296010,13:10:00,13:10:00,10149,13,,,,3355,
2296010,13:11:43,13:11:43,1739,14,,,,4539.4,0
2296010,13:12:06,13:12:06,1740,15,,,,4678.97,0
2296010,13:12:33,13:12:33,1323,16,,,,4991.59,0
2296010,13:12:53,13:12:53,1324,17,,,,5200.16,0
2296010,13:13:22,13:13:22,362,18,,,,5470.72,0
2296010,13:15:19,13:15:19,7945,19,,,,6769.44,0
2296010,13:16:40,13:16:40,366,20,,,,7650.59,0
2296010,13:17:12,13:17:12,367,21,,,,8068.42,0
2296010,13:17:41,13:17:41,368,22,,,,8421.88,0
2296010,13:18:10,13:18:10,370,23,,,,8769.7,0
2296010,13:18:26,13:18:26,371,24,,,,8981.52,0
2296010,13:19:00,13:19:00,10503,25,,,,9324.6,
2296010,13:19:36,13:19:36,373,26,,,,9596.52,0
2296010,13:20:23,13:20:23,375,27,,,,9986.58,0
2296010,13:21:01,13:21:01,376,28,,,,10259.87,0
2296010,13:22:27,13:22:27,1741,29,,,,10845.31,0
2296010,13:23:47,13:23:47,4221,30,,,,11372.1,0
2296010,13:24:52,13:24:52,4222,31,,,,11812.48,0
2296010,13:26:01,13:26:01,4223,32,,,,12227.15,0
2296010,13:27:33,13:27:33,4225,33,,,,12882.65,0
2296010,13:28:25,13:28:25,1663,34,,,,13246.02,0
2296010,13:29:00,13:29:00,1664,35,,,,13504.58,
2296010,13:29:51,13:29:51,4613,36,,,,13870.44,0
2296010,13:30:22,13:30:22,10112,37,,,,14098.47,0
2296010,13:30:52,13:30:52,4615,38,,,,14328.67,0
2296010,13:31:13,13:31:13,4616,39,,,,14484.9,0
2296010,13:31:58,13:31:58,4617,40,,,,14839.29,0
2296010,13:32:47,13:32:47,5739,41,,,,15311.7,0
2296010,13:33:15,13:33:15,4949,42,,,,15528.18,0
2296010,13:33:37,13:33:37,4950,43,,,,15681.66,0
2296010,13:34:39,13:34:39,4839,44,,,,16270.48,0
2296010,13:35:24,13:35:24,4840,45,,,,16636.07,0
2296010,13:36:23,13:36:23,4620,46,,,,17108.74,0
2296010,13:37:19,13:37:19,5740,47,,,,17626.93,0
2296010,13:38:00,13:38:00,7939,48,,,,18001.05,
2296010,13:39:11,13:39:11,237,49,,,,18300.83,0
2296010,13:43:33,13:43:33,8066,50,,,,18850.53,0
2296010,13:44:00,13:44:00,239,51,,1,,18989.38,
2296120,13:01:00,13:01:00,1476,1,,,1,0,
2296120,13:01:36,13:01:36,9587,2,,,,174.99,0
2296120,13:03:00,13:03:00,1478,3,,,,587.53,
2296120,13:03:37,13:03:37,1479,4,,,,768.35,0
2296120,13:04:10,13:04:10,1480,5,,,,1003.88,0
2296120,13:04:30,13:04:30,1481,6,,,,1173.26,0
2296120,13:05:26,13:05:26,1487,7,,,,1575.04,0
2296120,13:05:57,13:05:57,1488,8,,,,1786.34,0
2296120,13:07:13,13:07:13,1489,9,,,,2224.04,0
2296120,13:07:37,13:07:37,1490,10,,,,2407.17,0
2296120,13:08:12,13:08:12,1491,11,,,,2585.53,0
2296120,13:08:57,13:08:57,1492,12,,,,2926.55,0
2296120,13:10:00,13:10:00,10149,13,,,,3355,
2296120,13:11:43,13:11:43,1739,14,,,,4539.4,0
2296120,13:12:06,13:12:06,1740,15,,,,4678.97,0
2296120,13:12:33,13:12:33,1323,16,,,,4991.59,0
2296120,13:12:53,13:12:53,1324,17,,,,5200.16,0
2296120,13:13:22,13:13:22,362,18,,,,5470.72,0
2296120,13:15:19,13:15:19,7945,19,,,,6769.44,0
2296120,13:16:40,13:16:40,366,20,,,,7650.59,0
2296120,13:17:12,13:17:12,367,21,,,,8068.42,0
2296120,13:17:41,13:17:41,368,22,,,,8421.88,0
2296120,13:18:10,13:18:10,370,23,,,,8769.7,0
2296120,13:18:26,13:18:26,371,24,,,,8981.52,0
2296120,13:19:00,13:19:00,10503,25,,,,9324.6,
2296120,13:19:36,13:19:36,373,26,,,,9596.52,0
2296120,13:20:23,13:20:23,375,27,,,,9986.58,0
2296120,13:21:01,13:21:01,376,28,,,,10259.87,0
2296120,13:22:27,13:22:27,1741,29,,,,10845.31,0
2296120,13:23:47,13:23:47,4221,30,,,,11372.1,0
2296120,13:24:52,13:24:52,4222,31,,,,11812.48,0
2296120,13:26:01,13:26:01,4223,32,,,,12227.15,0
2296120,13:27:33,13:27:33,4225,33,,,,12882.65,0
2296120,13:28:25,13:28:25,1663,34,,,,13246.02,0
2296120,13:29:00,13:29:00,1664,35,,,,13504.58,
2296120,13:29:51,13:29:51,4613,36,,,,13870.44,0
2296120,13:30:22,13:30:22,10112,37,,,,14098.47,0
2296120,13:30:52,13:30:52,4615,38,,,,14328.67,0
2296120,13:31:13,13:31:13,4616,39,,,,14484.9,0
2296120,13:31:58,13:31:58,4617,40,,,,14839.29,0
2296120,13:32:47,13:32:47,5739,41,,,,15311.7,0
2296120,13:33:15,13:33:15,4949,42,,,,15528.18,0
2296120,13:33:37,13:33:37,4950,43,,,,15681.66,0
2296120,13:34:39,13:34:39,4839,44,,,,16270.48,0
2296120,13:35:24,13:35:24,4840,45,,,,16636.07,0
2296120,13:36:23,13:36:23,4620,46,,,,17108.74,0
2296120,13:37:19,13:37:19,5740,47,,,,17626.93,0
2296120,13:38:00,13:38:00,7939,48,,,,18001.05,
2296120,13:39:11,13:39:11,237,49,,,,18300.83,0
2296120,13:43:33,13:43:33,8066,50,,,,18850.53,0
2296120,13:44:00,13:44:00,239,51,,1,,18989.38,
2296140,13:01:00,13:01:00,1476,1,,,1,0,
2296140,13:01:36,13:01:36,9587,2,,,,174.99,0
2296140,13:03:00,13:03:00,1478,3,,,,587.53,
2296140,13:03:37,13:03:37,1479,4,,,,768.35,0
2296140,13:04:10,13:04:10,1480,5,,,,1003.88,0
2296140,13:04:30,13:04:30,1481,6,,,,1173.26,0
2296140,13:05:26,13:05:26,1487,7,,,,1575.04,0
2296140,13:05:57,13:05:57,1488,8,,,,1786.34,0
2296140,13:07:13,13:07:13,1489,9,,,,2224.04,0
2296140,13:07:37,13:07:37,1490,10,,,,2407.17,0
2296140,13:08:12,13:08:12,1491,11,,,,2585.53,0
2296140,13:08:57,13:08:57,1492,12,,,,2926.55,0
2296140,13:10:00,13:10:00,10149,13,,,,3355,
2296140,13:11:43,13:11:43,1739,14,,,,4539.4,0
2296140,13:12:06,13:12:06,1740,15,,,,4678.97,0
2296140,13:12:33,13:12:33,1323,16,,,,4991.59,0
2296140,13:12:53,13:12:53,1324,17,,,,5200.16,0
2296140,13:13:22,13:13:22,362,18,,,,5470.72,0
2296140,13:15:19,13:15:19,7945,19,,,,6769.44,0
2296140,13:16:40,13:16:40,366,20,,,,7650.59,0
2296140,13:17:12,13:17:12,367,21,,,,8068.42,0
2296140,13:17:41,13:17:41,368,22,,,,8421.88,0
2296140,13:18:10,13:18:10,370,23,,,,8769.7,0
2296140,13:18:26,13:18:26,371,24,,,,8981.52,0
2296140,13:19:00,13:19:00,10503,25,,,,9324.6,
2296140,13:19:36,13:19:36,373,26,,,,9596.52,0
2296140,13:20:23,13:20:23,375,27,,,,9986.58,0
2296140,13:21:01,13:21:01,376,28,,,,10259.87,0
2296140,13:22:27,13:22:27,1741,29,,,,10845.31,0
2296140,13:23:47,13:23:47,4221,30,,,,11372.1,0
2296140,13:24:52,13:24:52,4222,31,,,,11812.48,0
2296140,13:26:01,13:26:01,4223,32,,,,12227.15,0
2296140,13:27:33,13:27:33,4225,33,,,,12882.65,0
2296140,13:28:25,13:28:25,1663,34,,,,13246.02,0
2296140,13:29:00,13:29:00,1664,35,,,,13504.58,
2296140,13:29:51,13:29:51,4613,36,,,,13870.44,0
2296140,13:30:22,13:30:22,10112,37,,,,14098.47,0
2296140,13:30:52,13:30:52,4615,38,,,,14328.67,0
2296140,13:31:13,13:31:13,4616,39,,,,14484.9,0
2296140,13:31:58,13:31:58,4617,40,,,,14839.29,0
2296140,13:32:47,13:32:47,5739,41,,,,15311.7,0
2296140,13:33:15,13:33:15,4949,42,,,,15528.18,0
2296140,13:33:37,13:33:37,4950,43,,,,15681.66,0
2296140,13:34:39,13:34:39,4839,44,,,,16270.48,0
2296140,13:35:24,13:35:24,4840,45,,,,16636.07,0
2296140,13:36:23,13:36:23,4620,46,,,,17108.74,0
2296140,13:37:19,13:37:19,5740,47,,,,17626.93,0
2296140,13:38:00,13:38:00,7939,48,,,,18001.05,
2296140,13:39:11,13:39:11,237,49,,,,18300.83,0
2296140,13:43:33,13:43:33,8066,50,,,,18850.53,0
2296140,13:44:00,13:44:00,239,51,,1,,18989.38,
2340010,19:01:00,19:01:00,1476,1,,,1,0,
2340010,19:01:36,19:01:36,9587,2,,,,174.99,0
2340010,19:03:00,19:03:00,1478,3,,,,587.53,
2340010,19:03:37,19:03:37,1479,4,,,,768.35,0
2340010,19:04:10,19:04:10,1480,5,,,,1003.88,0
2340010,19:04:30,19:04:30,1481,6,,,,1173.26,0
2340010,19:05:26,19:05:26,1487,7,,,,1575.04,0
2340010,19:05:57,19:05:57,1488,8,,,,1786.34,0
2340010,19:07:13,19:07:13,1489,9,,,,2224.04,0
2340010,19:07:37,19:07:37,1490,10,,,,2407.17,0
2340010,19:08:12,19:08:12,1491,11,,,,2585.53,0
2340010,19:08:57,19:08:57,1492,12,,,,2926.55,0
2340010,19:10:00,19:10:00,10149,13,,,,3355,
2340010,19:11:31,19:11:31,1739,14,,,,4539.4,0
2340010,19:11:52,19:11:52,1740,15,,,,4678.97,0
2340010,19:12:16,19:12:16,1323,16,,,,4991.59,0
2340010,19:12:33,19:12:33,1324,17,,,,5200.16,0
2340010,19:13:00,19:13:00,362,18,,,,5470.72,0
2340010,19:14:43,19:14:43,7945,19,,,,6769.44,0
2340010,19:15:56,19:15:56,366,20,,,,7650.59,0
2340010,19:16:24,19:16:24,367,21,,,,8068.42,0
2340010,19:16:50,19:16:50,368,22,,,,8421.88,0
2340010,19:17:15,19:17:15,370,23,,,,8769.7,0
2340010,19:17:29,19:17:29,371,24,,,,8981.52,0
2340010,19:18:00,19:18:00,10503,25,,,,9324.6,
2340010,19:18:36,19:18:36,373,26,,,,9596.52,0
2340010,19:19:23,19:19:23,375,27,,,,9986.58,0
2340010,19:20:01,19:20:01,376,28,,,,10259.87,0
2340010,19:21:27,19:21:27,1741,29,,,,10845.31,0
2340010,19:22:47,19:22:47,4221,30,,,,11372.1,0
2340010,19:23:52,19:23:52,4222,31,,,,11812.48,0
2340010,19:25:01,19:25:01,4223,32,,,,12227.15,0
2340010,19:26:33,19:26:33,4225,33,,,,12882.65,0
2340010,19:27:25,19:27:25,1663,34,,,,13246.02,0
2340010,19:28:00,19:28:00,1664,35,,,,13504.58,
2340010,19:28:45,19:28:45,4613,36,,,,13870.44,0
2340010,19:29:13,19:29:13,10112,37,,,,14098.47,0
2340010,19:29:39,19:29:39,4615,38,,,,14328.67,0
2340010,19:29:58,19:29:58,4616,39,,,,14484.9,0
2340010,19:30:39,19:30:39,4617,40,,,,14839.29,0
2340010,19:31:21,19:31:21,5739,41,,,,15311.7,0
2340010,19:31:46,19:31:46,4949,42,,,,15528.18,0
2340010,19:32:06,19:32:06,4950,43,,,,15681.66,0
2340010,19:33:01,19:33:01,4839,44,,,,16270.48,0
2340010,19:33:41,19:33:41,4840,45,,,,16636.07,0
2340010,19:34:34,19:34:34,4620,46,,,,17108.74,0
2340010,19:35:24,19:35:24,5740,47,,,,17626.93,0
2340010,19:36:00,19:36:00,7939,48,,,,18001.05,
2340010,19:37:11,19:37:11,237,49,,,,18300.83,0
2340010,19:41:33,19:41:33,8066,50,,,,18850.53,0
2340010,19:42:00,19:42:00,239,51,,1,,18989.38,
2340120,19:01:00,19:01:00,1476,1,,,1,0,
2340120,19:01:36,19:01:36,9587,2,,,,174.99,0
2340120,19:03:00,19:03:00,1478,3,,,,587.53,
2340120,19:03:37,19:03:37,1479,4,,,,768.35,0
2340120,19:04:10,19:04:10,1480,5,,,,1003.88,0
2340120,19:04:30,19:04:30,1481,6,,,,1173.26,0
2340120,19:05:26,19:05:26,1487,7,,,,1575.04,0
2340120,19:05:57,19:05:57,1488,8,,,,1786.34,0
2340120,19:07:13,19:07:13,1489,9,,,,2224.04,0
2340120,19:07:37,19:07:37,1490,10,,,,2407.17,0
2340120,19:08:12,19:08:12,1491,11,,,,2585.53,0
2340120,19:08:57,19:08:57,1492,12,,,,2926.55,0
2340120,19:10:00,19:10:00,10149,13,,,,3355,
2340120,19:11:31,19:11:31,1739,14,,,,4539.4,0
2340120,19:11:52,19:11:52,1740,15,,,,4678.97,0
2340120,19:12:16,19:12:16,1323,16,,,,4991.59,0
2340120,19:12:33,19:12:33,1324,17,,,,5200.16,0
2340120,19:13:00,19:13:00,362,18,,,,5470.72,0
2340120,19:14:43,19:14:43,7945,19,,,,6769.44,0
2340120,19:15:56,19:15:56,366,20,,,,7650.59,0
2340120,19:16:24,19:16:24,367,21,,,,8068.42,0
2340120,19:16:50,19:16:50,368,22,,,,8421.88,0
2340120,19:17:15,19:17:15,370,23,,,,8769.7,0
2340120,19:17:29,19:17:29,371,24,,,,8981.52,0
2340120,19:18:00,19:18:00,10503,25,,,,9324.6,
2340120,19:18:36,19:18:36,373,26,,,,9596.52,0
2340120,19:19:23,19:19:23,375,27,,,,9986.58,0
2340120,19:20:01,19:20:01,376,28,,,,10259.87,0
2340120,19:21:27,19:21:27,1741,29,,,,10845.31,0
2340120,19:22:47,19:22:47,4221,30,,,,11372.1,0
2340120,19:23:52,19:23:52,4222,31,,,,11812.48,0
2340120,19:25:01,19:25:01,4223,32,,,,12227.15,0
2340120,19:26:33,19:26:33,4225,33,,,,12882.65,0
2340120,19:27:25,19:27:25,1663,34,,,,13246.02,0
2340120,19:28:00,19:28:00,1664,35,,,,13504.58,
2340120,19:28:45,19:28:45,4613,36,,,,13870.44,0
2340120,19:29:13,19:29:13,10112,37,,,,14098.47,0
2340120,19:29:39,19:29:39,4615,38,,,,14328.67,0
2340120,19:29:58,19:29:58,4616,39,,,,14484.9,0
2340120,19:30:39,19:30:39,4617,40,,,,14839.29,0
2340120,19:31:21,19:31:21,5739,41,,,,15311.7,0
2340120,19:31:46,19:31:46,4949,42,,,,15528.18,0
2340120,19:32:06,19:32:06,4950,43,,,,15681.66,0
2340120,19:33:01,19:33:01,4839,44,,,,16270.48,0
2340120,19:33:41,19:33:41,4840,45,,,,16636.07,0
2340120,19:34:34,19:34:34,4620,46,,,,17108.74,0
2340120,19:35:24,19:35:24,5740,47,,,,17626.93,0
2340120,19:36:00,19:36:00,7939,48,,,,18001.05,
2340120,19:37:11,19:37:11,237,49,,,,18300.83,0
2340120,19:41:33,19:41:33,8066,50,,,,18850.53,0
2340120,19:42:00,19:42:00,239,51,,1,,18989.38,
2340140,19:01:00,19:01:00,1476,1,,,1,0,
2340140,19:01:36,19:01:36,9587,2,,,,174.99,0
2340140,19:03:00,19:03:00,1478,3,,,,587.53,
2340140,19:03:37,19:03:37,1479,4,,,,768.35,0
2340140,19:04:10,19:04:10,1480,5,,,,1003.88,0
2340140,19:04:30,19:04:30,1481,6,,,,1173.26,0
2340140,19:05:26,19:05:26,1487,7,,,,1575.04,0
2340140,19:05:57,19:05:57,1488,8,,,,1786.34,0
2340140,19:07:13,19:07:13,1489,9,,,,2224.04,0
2340140,19:07:37,19:07:37,1490,10,,,,2407.17,0
2340140,19:08:12,19:08:12,1491,11,,,,2585.53,0
2340140,19:08:57,19:08:57,1492,12,,,,2926.55,0
2340140,19:10:00,19:10:00,10149,13,,,,3355,
2340140,19:11:31,19:11:31,1739,14,,,,4539.4,0
2340140,19:11:52,19:11:52,1740,15,,,,4678.97,0
2340140,19:12:16,19:12:16,1323,16,,,,4991.59,0
2340140,19:12:33,19:12:33,1324,17,,,,5200.16,0
2340140,19:13:00,19:13:00,362,18,,,,5470.72,0
2340140,19:14:43,19:14:43,7945,19,,,,6769.44,0
2340140,19:15:56,19:15:56,366,20,,,,7650.59,0
2340140,19:16:24,19:16:24,367,21,,,,8068.42,0
2340140,19:16:50,19:16:50,368,22,,,,8421.88,0
2340140,19:17:15,19:17:15,370,23,,,,8769.7,0
2340140,19:17:29,19:17:29,371,24,,,,8981.52,0
2340140,19:18:00,19:18:00,10503,25,,,,9324.6,
2340140,19:18:36,19:18:36,373,26,,,,9596.52,0
2340140,19:19:23,19:19:23,375,27,,,,9986.58,0
2340140,19:20:01,19:20:01,376,28,,,,10259.87,0
2340140,19:21:27,19:21:27,1741,29,,,,10845.31,0
2340140,19:22:47,19:22:47,4221,30,,,,11372.1,0
2340140,19:23:52,19:23:52,4222,31,,,,11812.48,0
2340140,19:25:01,19:25:01,4223,32,,,,12227.15,0
2340140,19:26:33,19:26:33,4225,33,,,,12882.65,0
2340140,19:27:25,19:27:25,1663,34,,,,13246.02,0
2340140,19:28:00,19:28:00,1664,35,,,,13504.58,
2340140,19:28:45,19:28:45,4613,36,,,,13870.44,0
2340140,19:29:13,19:29:13,10112,37,,,,14098.47,0
2340140,19:29:39,19:29:39,4615,38,,,,14328.67,0
2340140,19:29:58,19:29:58,4616,39,,,,14484.9,0
2340140,19:30:39,19:30:39,4617,40,,,,14839.29,0
2340140,19:31:21,19:31:21,5739,41,,,,15311.7,0
2340140,19:31:46,19:31:46,4949,42,,,,15528.18,0
2340140,19:32:06,19:32:06,4950,43,,,,15681.66,0
2340140,19:33:01,19:33:01,4839,44,,,,16270.48,0
2340140,19:33:41,19:33:41,4840,45,,,,16636.07,0
2340140,19:34:34,19:34:34,4620,46,,,,17108.74,0
2340140,19:35:24,19:35:24,5740,47,,,,17626.93,0
2340140,19:36:00,19:36:00,7939,48,,,,18001.05,
2340140,19:37:11,19:37:11,237,49,,,,18300.83,0
2340140,19:41:33,19:41:33,8066,50,,,,18850.53,0
2340140,19:42:00,19:42:00,239,51,,1,,18989.38,
2342070,18:12:00,18:12:00,1476,1,,,1,0,
2342070,18:12:36,18:12:36,9587,2,,,,174.99,0
2342070,18:14:00,18:14:00,1478,3,,,,587.53,
2342070,18:14:37,18:14:37,1479,4,,,,768.35,0
2342070,18:15:10,18:15:10,1480,5,,,,1003.88,0
2342070,18:15:30,18:15:30,1481,6,,,,1173.26,0
2342070,18:16:26,18:16:26,1487,7,,,,1575.04,0
2342070,18:16:57,18:16:57,1488,8,,,,1786.34,0
2342070,18:18:13,18:18:13,1489,9,,,,2224.04,0
2342070,18:18:37,18:18:37,1490,10,,,,2407.17,0
2342070,18:19:12,18:19:12,1491,11,,,,2585.53,0
2342070,18:19:57,18:19:57,1492,12,,,,2926.55,0
2342070,18:21:00,18:21:00,10149,13,,,,3355,
2342070,18:22:31,18:22:31,1739,14,,,,4539.4,0
2342070,18:22:52,18:22:52,1740,15,,,,4678.97,0
2342070,18:23:16,18:23:16,1323,16,,,,4991.59,0
2342070,18:23:33,18:23:33,1324,17,,,,5200.16,0
2342070,18:24:00,18:24:00,362,18,,,,5470.72,0
2342070,18:25:43,18:25:43,7945,19,,,,6769.44,0
2342070,18:26:56,18:26:56,366,20,,,,7650.59,0
2342070,18:27:24,18:27:24,367,21,,,,8068.42,0
2342070,18:27:50,18:27:50,368,22,,,,8421.88,0
2342070,18:28:15,18:28:15,370,23,,,,8769.7,0
2342070,18:28:29,18:28:29,371,24,,,,8981.52,0
2342070,18:29:00,18:29:00,10503,25,,,,9324.6,
2342070,18:29:36,18:29:36,373,26,,,,9596.52,0
2342070,18:30:23,18:30:23,375,27,,,,9986.58,0
2342070,18:31:01,18:31:01,376,28,,,,10259.87,0
2342070,18:32:27,18:32:27,1741,29,,,,10845.31,0
2342070,18:33:47,18:33:47,4221,30,,,,11372.1,0
2342070,18:34:52,18:34:52,4222,31,,,,11812.48,0
2342070,18:36:01,18:36:01,4223,32,,,,12227.15,0
2342070,18:37:33,18:37:33,4225,33,,,,12882.65,0
2342070,18:38:25,18:38:25,1663,34,,,,13246.02,0
2342070,18:39:00,18:39:00,1664,35,,,,13504.58,
2342070,18:39:45,18:39:45,4613,36,,,,13870.44,0
2342070,18:40:13,18:40:13,10112,37,,,,14098.47,0
2342070,18:40:39,18:40:39,4615,38,,,,14328.67,0
2342070,18:40:58,18:40:58,4616,39,,,,14484.9,0
2342070,18:41:39,18:41:39,4617,40,,,,14839.29,0
2342070,18:42:21,18:42:21,5739,41,,,,15311.7,0
2342070,18:42:46,18:42:46,4949,42,,,,15528.18,0
2342070,18:43:06,18:43:06,4950,43,,,,15681.66,0
2342070,18:44:01,18:44:01,4839,44,,,,16270.48,0
2342070,18:44:41,18:44:41,4840,45,,,,16636.07,0
2342070,18:45:34,18:45:34,4620,46,,,,17108.74,0
2342070,18:46:24,18:46:24,5740,47,,,,17626.93,0
2342070,18:47:00,18:47:00,7939,48,,,,18001.05,
2342070,18:48:11,18:48:11,237,49,,,,18300.83,0
2342070,18:52:33,18:52:33,8066,50,,,,18850.53,0
2342070,18:53:00,18:53:00,239,51,,1,,18989.38,
2342110,18:12:00,18:12:00,1476,1,,,1,0,
2342110,18:12:36,18:12:36,9587,2,,,,174.99,0
2342110,18:14:00,18:14:00,1478,3,,,,587.53,
2342110,18:14:37,18:14:37,1479,4,,,,768.35,0
2342110,18:15:10,18:15:10,1480,5,,,,1003.88,0
2342110,18:15:30,18:15:30,1481,6,,,,1173.26,0
2342110,18:16:26,18:16:26,1487,7,,,,1575.04,0
2342110,18:16:57,18:16:57,1488,8,,,,1786.34,0
2342110,18:18:13,18:18:13,1489,9,,,,2224.04,0
2342110,18:18:37,18:18:37,1490,10,,,,2407.17,0
2342110,18:19:12,18:19:12,1491,11,,,,2585.53,0
2342110,18:19:57,18:19:57,1492,12,,,,2926.55,0
2342110,18:21:00,18:21:00,10149,13,,,,3355,
2342110,18:22:31,18:22:31,1739,14,,,,4539.4,0
2342110,18:22:52,18:22:52,1740,15,,,,4678.97,0
2342110,18:23:16,18:23:16,1323,16,,,,4991.59,0
2342110,18:23:33,18:23:33,1324,17,,,,5200.16,0
2342110,18:24:00,18:24:00,362,18,,,,5470.72,0
2342110,18:25:43,18:25:43,7945,19,,,,6769.44,0
2342110,18:26:56,18:26:56,366,20,,,,7650.59,0
2342110,18:27:24,18:27:24,367,21,,,,8068.42,0
2342110,18:27:50,18:27:50,368,22,,,,8421.88,0
2342110,18:28:15,18:28:15,370,23,,,,8769.7,0
2342110,18:28:29,18:28:29,371,24,,,,8981.52,0
2342110,18:29:00,18:29:00,10503,25,,,,9324.6,
2342110,18:29:36,18:29:36,373,26,,,,9596.52,0
2342110,18:30:23,18:30:23,375,27,,,,9986.58,0
2342110,18:31:01,18:31:01,376,28,,,,10259.87,0
2342110,18:32:27,18:32:27,1741,29,,,,10845.31,0
2342110,18:33:47,18:33:47,4221,30,,,,11372.1,0
2342110,18:34:52,18:34:52,4222,31,,,,11812.48,0
2342110,18:36:01,18:36:01,4223,32,,,,12227.15,0
2342110,18:37:33,18:37:33,4225,33,,,,12882.65,0
2342110,18:38:25,18:38:25,1663,34,,,,13246.02,0
2342110,18:39:00,18:39:00,1664,35,,,,13504.58,
2342110,18:39:45,18:39:45,4613,36,,,,13870.44,0
2342110,18:40:13,18:40:13,10112,37,,,,14098.47,0
2342110,18:40:39,18:40:39,4615,38,,,,14328.67,0
2342110,18:40:58,18:40:58,4616,39,,,,14484.9,0
2342110,18:41:39,18:41:39,4617,40,,,,14839.29,0
2342110,18:42:21,18:42:21,5739,41,,,,15311.7,0
2342110,18:42:46,18:42:46,4949,42,,,,15528.18,0
2342110,18:43:06,18:43:06,4950,43,,,,15681.66,0
2342110,18:44:01,18:44:01,4839,44,,,,16270.48,0
2342110,18:44:41,18:44:41,4840,45,,,,16636.07,0
2342110,18:45:34,18:45:34,4620,46,,,,17108.74,0
2342110,18:46:24,18:46:24,5740,47,,,,17626.93,0
2342110,18:47:00,18:47:00,7939,48,,,,18001.05,
2342110,18:48:11,18:48:11,237,49,,,,18300.83,0
2342110,18:52:33,18:52:33,8066,50,,,,18850.53,0
2342110,18:53:00,18:53:00,239,51,,1,,18989.38,
2366020,24:22:00,24:22:00,10149,1,,,1,0,
2366020,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366020,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366020,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366020,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366020,24:26:07,24:26:07,362,6,,,,2115.72,0
2366020,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366020,24:30:09,24:30:09,366,8,,,,4295.59,0
2366020,24:30:48,24:30:48,367,9,,,,4713.42,0
2366020,24:31:24,24:31:24,368,10,,,,5066.88,0
2366020,24:31:59,24:31:59,370,11,,,,5414.7,0
2366020,24:32:18,24:32:18,371,12,,,,5626.52,0
2366020,24:33:00,24:33:00,10503,13,,,,5969.6,
2366020,24:33:21,24:33:21,373,14,,,,6241.52,0
2366020,24:33:49,24:33:49,375,15,,,,6631.58,0
2366020,24:34:12,24:34:12,376,16,,,,6904.87,0
2366020,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366020,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366020,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366020,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366020,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366020,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366020,24:39:00,24:39:00,1664,23,,,,10149.58,
2366020,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366020,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366020,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366020,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366020,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366020,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366020,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366020,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366020,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366020,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366020,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366020,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366020,24:47:00,24:47:00,7939,36,,,,14645.74,
2366020,24:47:59,24:47:59,237,37,,,,14945.52,0
2366020,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366020,24:52:00,24:52:00,239,39,,1,,15634.07,
2366030,24:22:00,24:22:00,10149,1,,,1,0,
2366030,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366030,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366030,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366030,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366030,24:26:07,24:26:07,362,6,,,,2115.72,0
2366030,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366030,24:30:09,24:30:09,366,8,,,,4295.59,0
2366030,24:30:48,24:30:48,367,9,,,,4713.42,0
2366030,24:31:24,24:31:24,368,10,,,,5066.88,0
2366030,24:31:59,24:31:59,370,11,,,,5414.7,0
2366030,24:32:18,24:32:18,371,12,,,,5626.52,0
2366030,24:33:00,24:33:00,10503,13,,,,5969.6,
2366030,24:33:21,24:33:21,373,14,,,,6241.52,0
2366030,24:33:49,24:33:49,375,15,,,,6631.58,0
2366030,24:34:12,24:34:12,376,16,,,,6904.87,0
2366030,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366030,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366030,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366030,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366030,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366030,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366030,24:39:00,24:39:00,1664,23,,,,10149.58,
2366030,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366030,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366030,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366030,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366030,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366030,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366030,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366030,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366030,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366030,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366030,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366030,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366030,24:47:00,24:47:00,7939,36,,,,14645.74,
2366030,24:47:59,24:47:59,237,37,,,,14945.52,0
2366030,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366030,24:52:00,24:52:00,239,39,,1,,15634.07,
2366040,24:22:00,24:22:00,10149,1,,,1,0,
2366040,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366040,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366040,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366040,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366040,24:26:07,24:26:07,362,6,,,,2115.72,0
2366040,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366040,24:30:09,24:30:09,366,8,,,,4295.59,0
2366040,24:30:48,24:30:48,367,9,,,,4713.42,0
2366040,24:31:24,24:31:24,368,10,,,,5066.88,0
2366040,24:31:59,24:31:59,370,11,,,,5414.7,0
2366040,24:32:18,24:32:18,371,12,,,,5626.52,0
2366040,24:33:00,24:33:00,10503,13,,,,5969.6,
2366040,24:33:21,24:33:21,373,14,,,,6241.52,0
2366040,24:33:49,24:33:49,375,15,,,,6631.58,0
2366040,24:34:12,24:34:12,376,16,,,,6904.87,0
2366040,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366040,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366040,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366040,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366040,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366040,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366040,24:39:00,24:39:00,1664,23,,,,10149.58,
2366040,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366040,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366040,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366040,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366040,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366040,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366040,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366040,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366040,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366040,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366040,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366040,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366040,24:47:00,24:47:00,7939,36,,,,14645.74,
2366040,24:47:59,24:47:59,237,37,,,,14945.52,0
2366040,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366040,24:52:00,24:52:00,239,39,,1,,15634.07,
2366050,24:22:00,24:22:00,10149,1,,,1,0,
2366050,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366050,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366050,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366050,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366050,24:26:07,24:26:07,362,6,,,,2115.72,0
2366050,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366050,24:30:09,24:30:09,366,8,,,,4295.59,0
2366050,24:30:48,24:30:48,367,9,,,,4713.42,0
2366050,24:31:24,24:31:24,368,10,,,,5066.88,0
2366050,24:31:59,24:31:59,370,11,,,,5414.7,0
2366050,24:32:18,24:32:18,371,12,,,,5626.52,0
2366050,24:33:00,24:33:00,10503,13,,,,5969.6,
2366050,24:33:21,24:33:21,373,14,,,,6241.52,0
2366050,24:33:49,24:33:49,375,15,,,,6631.58,0
2366050,24:34:12,24:34:12,376,16,,,,6904.87,0
2366050,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366050,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366050,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366050,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366050,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366050,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366050,24:39:00,24:39:00,1664,23,,,,10149.58,
2366050,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366050,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366050,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366050,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366050,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366050,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366050,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366050,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366050,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366050,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366050,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366050,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366050,24:47:00,24:47:00,7939,36,,,,14645.74,
2366050,24:47:59,24:47:59,237,37,,,,14945.52,0
2366050,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366050,24:52:00,24:52:00,239,39,,1,,15634.07,
2366060,24:22:00,24:22:00,10149,1,,,1,0,
2366060,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366060,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366060,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366060,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366060,24:26:07,24:26:07,362,6,,,,2115.72,0
2366060,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366060,24:30:09,24:30:09,366,8,,,,4295.59,0
2366060,24:30:48,24:30:48,367,9,,,,4713.42,0
2366060,24:31:24,24:31:24,368,10,,,,5066.88,0
2366060,24:31:59,24:31:59,370,11,,,,5414.7,0
2366060,24:32:18,24:32:18,371,12,,,,5626.52,0
2366060,24:33:00,24:33:00,10503,13,,,,5969.6,
2366060,24:33:21,24:33:21,373,14,,,,6241.52,0
2366060,24:33:49,24:33:49,375,15,,,,6631.58,0
2366060,24:34:12,24:34:12,376,16,,,,6904.87,0
2366060,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366060,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366060,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366060,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366060,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366060,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366060,24:39:00,24:39:00,1664,23,,,,10149.58,
2366060,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366060,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366060,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366060,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366060,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366060,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366060,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366060,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366060,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366060,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366060,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366060,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366060,24:47:00,24:47:00,7939,36,,,,14645.74,
2366060,24:47:59,24:47:59,237,37,,,,14945.52,0
2366060,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366060,24:52:00,24:52:00,239,39,,1,,15634.07,
2366080,24:22:00,24:22:00,10149,1,,,1,0,
2366080,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366080,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366080,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366080,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366080,24:26:07,24:26:07,362,6,,,,2115.72,0
2366080,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366080,24:30:09,24:30:09,366,8,,,,4295.59,0
2366080,24:30:48,24:30:48,367,9,,,,4713.42,0
2366080,24:31:24,24:31:24,368,10,,,,5066.88,0
2366080,24:31:59,24:31:59,370,11,,,,5414.7,0
2366080,24:32:18,24:32:18,371,12,,,,5626.52,0
2366080,24:33:00,24:33:00,10503,13,,,,5969.6,
2366080,24:33:21,24:33:21,373,14,,,,6241.52,0
2366080,24:33:49,24:33:49,375,15,,,,6631.58,0
2366080,24:34:12,24:34:12,376,16,,,,6904.87,0
2366080,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366080,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366080,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366080,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366080,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366080,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366080,24:39:00,24:39:00,1664,23,,,,10149.58,
2366080,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366080,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366080,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366080,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366080,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366080,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366080,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366080,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366080,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366080,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366080,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366080,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366080,24:47:00,24:47:00,7939,36,,,,14645.74,
2366080,24:47:59,24:47:59,237,37,,,,14945.52,0
2366080,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366080,24:52:00,24:52:00,239,39,,1,,15634.07,
2366090,24:22:00,24:22:00,10149,1,,,1,0,
2366090,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366090,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366090,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366090,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366090,24:26:07,24:26:07,362,6,,,,2115.72,0
2366090,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366090,24:30:09,24:30:09,366,8,,,,4295.59,0
2366090,24:30:48,24:30:48,367,9,,,,4713.42,0
2366090,24:31:24,24:31:24,368,10,,,,5066.88,0
2366090,24:31:59,24:31:59,370,11,,,,5414.7,0
2366090,24:32:18,24:32:18,371,12,,,,5626.52,0
2366090,24:33:00,24:33:00,10503,13,,,,5969.6,
2366090,24:33:21,24:33:21,373,14,,,,6241.52,0
2366090,24:33:49,24:33:49,375,15,,,,6631.58,0
2366090,24:34:12,24:34:12,376,16,,,,6904.87,0
2366090,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366090,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366090,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366090,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366090,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366090,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366090,24:39:00,24:39:00,1664,23,,,,10149.58,
2366090,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366090,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366090,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366090,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366090,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366090,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366090,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366090,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366090,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366090,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366090,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366090,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366090,24:47:00,24:47:00,7939,36,,,,14645.74,
2366090,24:47:59,24:47:59,237,37,,,,14945.52,0
2366090,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366090,24:52:00,24:52:00,239,39,,1,,15634.07,
2366100,24:22:00,24:22:00,10149,1,,,1,0,
2366100,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366100,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366100,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366100,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366100,24:26:07,24:26:07,362,6,,,,2115.72,0
2366100,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366100,24:30:09,24:30:09,366,8,,,,4295.59,0
2366100,24:30:48,24:30:48,367,9,,,,4713.42,0
2366100,24:31:24,24:31:24,368,10,,,,5066.88,0
2366100,24:31:59,24:31:59,370,11,,,,5414.7,0
2366100,24:32:18,24:32:18,371,12,,,,5626.52,0
2366100,24:33:00,24:33:00,10503,13,,,,5969.6,
2366100,24:33:21,24:33:21,373,14,,,,6241.52,0
2366100,24:33:49,24:33:49,375,15,,,,6631.58,0
2366100,24:34:12,24:34:12,376,16,,,,6904.87,0
2366100,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366100,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366100,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366100,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366100,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366100,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366100,24:39:00,24:39:00,1664,23,,,,10149.58,
2366100,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366100,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366100,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366100,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366100,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366100,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366100,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366100,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366100,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366100,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366100,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366100,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366100,24:47:00,24:47:00,7939,36,,,,14645.74,
2366100,24:47:59,24:47:59,237,37,,,,14945.52,0
2366100,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366100,24:52:00,24:52:00,239,39,,1,,15634.07,
2366130,24:22:00,24:22:00,10149,1,,,1,0,
2366130,24:24:05,24:24:05,1739,2,,,,1184.4,0
2366130,24:24:34,24:24:34,1740,3,,,,1323.97,0
2366130,24:25:08,24:25:08,1323,4,,,,1636.59,0
2366130,24:25:31,24:25:31,1324,5,,,,1845.16,0
2366130,24:26:07,24:26:07,362,6,,,,2115.72,0
2366130,24:28:30,24:28:30,7945,7,,,,3414.44,0
2366130,24:30:09,24:30:09,366,8,,,,4295.59,0
2366130,24:30:48,24:30:48,367,9,,,,4713.42,0
2366130,24:31:24,24:31:24,368,10,,,,5066.88,0
2366130,24:31:59,24:31:59,370,11,,,,5414.7,0
2366130,24:32:18,24:32:18,371,12,,,,5626.52,0
2366130,24:33:00,24:33:00,10503,13,,,,5969.6,
2366130,24:33:21,24:33:21,373,14,,,,6241.52,0
2366130,24:33:49,24:33:49,375,15,,,,6631.58,0
2366130,24:34:12,24:34:12,376,16,,,,6904.87,0
2366130,24:35:04,24:35:04,1741,17,,,,7490.31,0
2366130,24:35:52,24:35:52,4221,18,,,,8017.1,0
2366130,24:36:31,24:36:31,4222,19,,,,8457.48,0
2366130,24:37:12,24:37:12,4223,20,,,,8872.15,0
2366130,24:38:07,24:38:07,4225,21,,,,9527.65,0
2366130,24:38:39,24:38:39,1663,22,,,,9891.02,0
2366130,24:39:00,24:39:00,1664,23,,,,10149.58,
2366130,24:39:46,24:39:46,4613,24,,,,10515.44,0
2366130,24:40:13,24:40:13,10112,25,,,,10743.67,0
2366130,24:40:40,24:40:40,4615,26,,,,10973.9,0
2366130,24:40:55,24:40:55,4616,27,,,,11129.79,0
2366130,24:41:32,24:41:32,4617,28,,,,11484.1,0
2366130,24:42:16,24:42:16,5739,29,,,,11956.51,0
2366130,24:42:41,24:42:41,4949,30,,,,12172.99,0
2366130,24:43:01,24:43:01,4950,31,,,,12326.47,0
2366130,24:43:57,24:43:57,4839,32,,,,12915.29,0
2366130,24:44:38,24:44:38,4840,33,,,,13280.88,0
2366130,24:45:32,24:45:32,4620,34,,,,13753.55,0
2366130,24:46:23,24:46:23,5740,35,,,,14271.74,0
2366130,24:47:00,24:47:00,7939,36,,,,14645.74,
2366130,24:47:59,24:47:59,237,37,,,,14945.52,0
2366130,24:51:37,24:51:37,8066,38,,,,15495.22,0
2366130,24:52:00,24:52:00,239,39,,1,,15634.07,
2456020,23:32:00,23:32:00,10353,1,,,1,0,
2456020,23:32:13,23:32:13,10790,2,,,,142.8,0
2456020,23:32:47,23:32:47,10792,3,,,,463.8,0
2456020,23:33:19,23:33:19,10791,4,,,,783.74,0
2456020,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456020,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456020,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456020,23:36:00,23:36:00,1478,8,,,,2318.83,
2456020,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456020,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456020,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456020,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456020,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456020,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456020,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456020,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456020,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456020,23:42:00,23:42:00,10149,18,,,,5095.86,
2456020,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456020,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456020,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456020,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456020,23:46:07,23:46:07,362,23,,,,7211.58,0
2456020,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456020,23:50:09,23:50:09,366,25,,,,9391.45,0
2456020,23:50:48,23:50:48,367,26,,,,9809.28,0
2456020,23:51:24,23:51:24,368,27,,,,10162.74,0
2456020,23:51:59,23:51:59,370,28,,,,10510.56,0
2456020,23:52:18,23:52:18,371,29,,,,10722.38,0
2456020,23:53:00,23:53:00,10503,30,,,,11065.46,
2456020,23:53:21,23:53:21,373,31,,,,11337.38,0
2456020,23:53:49,23:53:49,375,32,,,,11727.44,0
2456020,23:54:12,23:54:12,376,33,,,,12000.73,0
2456020,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456020,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456020,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456020,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456020,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456020,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456020,23:59:00,23:59:00,1664,40,,,,15245.45,
2456020,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456020,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456020,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456020,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456020,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456020,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456020,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456020,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456020,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456020,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456020,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456020,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456020,24:07:00,24:07:00,7939,53,,,,19741.61,
2456020,24:07:58,24:07:58,237,54,,,,20041.39,0
2456020,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456020,24:12:00,24:12:00,239,56,,1,,20727.69,
2456030,23:32:00,23:32:00,10353,1,,,1,0,
2456030,23:32:13,23:32:13,10790,2,,,,142.8,0
2456030,23:32:47,23:32:47,10792,3,,,,463.8,0
2456030,23:33:19,23:33:19,10791,4,,,,783.74,0
2456030,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456030,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456030,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456030,23:36:00,23:36:00,1478,8,,,,2318.83,
2456030,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456030,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456030,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456030,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456030,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456030,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456030,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456030,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456030,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456030,23:42:00,23:42:00,10149,18,,,,5095.86,
2456030,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456030,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456030,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456030,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456030,23:46:07,23:46:07,362,23,,,,7211.58,0
2456030,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456030,23:50:09,23:50:09,366,25,,,,9391.45,0
2456030,23:50:48,23:50:48,367,26,,,,9809.28,0
2456030,23:51:24,23:51:24,368,27,,,,10162.74,0
2456030,23:51:59,23:51:59,370,28,,,,10510.56,0
2456030,23:52:18,23:52:18,371,29,,,,10722.38,0
2456030,23:53:00,23:53:00,10503,30,,,,11065.46,
2456030,23:53:21,23:53:21,373,31,,,,11337.38,0
2456030,23:53:49,23:53:49,375,32,,,,11727.44,0
2456030,23:54:12,23:54:12,376,33,,,,12000.73,0
2456030,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456030,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456030,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456030,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456030,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456030,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456030,23:59:00,23:59:00,1664,40,,,,15245.45,
2456030,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456030,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456030,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456030,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456030,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456030,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456030,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456030,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456030,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456030,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456030,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456030,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456030,24:07:00,24:07:00,7939,53,,,,19741.61,
2456030,24:07:58,24:07:58,237,54,,,,20041.39,0
2456030,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456030,24:12:00,24:12:00,239,56,,1,,20727.69,
2456040,23:32:00,23:32:00,10353,1,,,1,0,
2456040,23:32:13,23:32:13,10790,2,,,,142.8,0
2456040,23:32:47,23:32:47,10792,3,,,,463.8,0
2456040,23:33:19,23:33:19,10791,4,,,,783.74,0
2456040,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456040,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456040,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456040,23:36:00,23:36:00,1478,8,,,,2318.83,
2456040,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456040,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456040,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456040,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456040,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456040,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456040,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456040,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456040,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456040,23:42:00,23:42:00,10149,18,,,,5095.86,
2456040,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456040,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456040,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456040,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456040,23:46:07,23:46:07,362,23,,,,7211.58,0
2456040,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456040,23:50:09,23:50:09,366,25,,,,9391.45,0
2456040,23:50:48,23:50:48,367,26,,,,9809.28,0
2456040,23:51:24,23:51:24,368,27,,,,10162.74,0
2456040,23:51:59,23:51:59,370,28,,,,10510.56,0
2456040,23:52:18,23:52:18,371,29,,,,10722.38,0
2456040,23:53:00,23:53:00,10503,30,,,,11065.46,
2456040,23:53:21,23:53:21,373,31,,,,11337.38,0
2456040,23:53:49,23:53:49,375,32,,,,11727.44,0
2456040,23:54:12,23:54:12,376,33,,,,12000.73,0
2456040,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456040,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456040,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456040,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456040,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456040,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456040,23:59:00,23:59:00,1664,40,,,,15245.45,
2456040,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456040,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456040,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456040,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456040,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456040,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456040,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456040,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456040,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456040,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456040,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456040,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456040,24:07:00,24:07:00,7939,53,,,,19741.61,
2456040,24:07:58,24:07:58,237,54,,,,20041.39,0
2456040,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456040,24:12:00,24:12:00,239,56,,1,,20727.69,
2456050,23:32:00,23:32:00,10353,1,,,1,0,
2456050,23:32:13,23:32:13,10790,2,,,,142.8,0
2456050,23:32:47,23:32:47,10792,3,,,,463.8,0
2456050,23:33:19,23:33:19,10791,4,,,,783.74,0
2456050,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456050,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456050,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456050,23:36:00,23:36:00,1478,8,,,,2318.83,
2456050,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456050,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456050,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456050,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456050,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456050,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456050,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456050,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456050,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456050,23:42:00,23:42:00,10149,18,,,,5095.86,
2456050,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456050,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456050,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456050,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456050,23:46:07,23:46:07,362,23,,,,7211.58,0
2456050,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456050,23:50:09,23:50:09,366,25,,,,9391.45,0
2456050,23:50:48,23:50:48,367,26,,,,9809.28,0
2456050,23:51:24,23:51:24,368,27,,,,10162.74,0
2456050,23:51:59,23:51:59,370,28,,,,10510.56,0
2456050,23:52:18,23:52:18,371,29,,,,10722.38,0
2456050,23:53:00,23:53:00,10503,30,,,,11065.46,
2456050,23:53:21,23:53:21,373,31,,,,11337.38,0
2456050,23:53:49,23:53:49,375,32,,,,11727.44,0
2456050,23:54:12,23:54:12,376,33,,,,12000.73,0
2456050,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456050,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456050,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456050,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456050,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456050,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456050,23:59:00,23:59:00,1664,40,,,,15245.45,
2456050,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456050,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456050,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456050,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456050,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456050,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456050,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456050,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456050,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456050,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456050,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456050,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456050,24:07:00,24:07:00,7939,53,,,,19741.61,
2456050,24:07:58,24:07:58,237,54,,,,20041.39,0
2456050,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456050,24:12:00,24:12:00,239,56,,1,,20727.69,
2456060,23:32:00,23:32:00,10353,1,,,1,0,
2456060,23:32:13,23:32:13,10790,2,,,,142.8,0
2456060,23:32:47,23:32:47,10792,3,,,,463.8,0
2456060,23:33:19,23:33:19,10791,4,,,,783.74,0
2456060,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456060,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456060,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456060,23:36:00,23:36:00,1478,8,,,,2318.83,
2456060,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456060,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456060,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456060,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456060,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456060,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456060,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456060,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456060,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456060,23:42:00,23:42:00,10149,18,,,,5095.86,
2456060,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456060,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456060,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456060,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456060,23:46:07,23:46:07,362,23,,,,7211.58,0
2456060,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456060,23:50:09,23:50:09,366,25,,,,9391.45,0
2456060,23:50:48,23:50:48,367,26,,,,9809.28,0
2456060,23:51:24,23:51:24,368,27,,,,10162.74,0
2456060,23:51:59,23:51:59,370,28,,,,10510.56,0
2456060,23:52:18,23:52:18,371,29,,,,10722.38,0
2456060,23:53:00,23:53:00,10503,30,,,,11065.46,
2456060,23:53:21,23:53:21,373,31,,,,11337.38,0
2456060,23:53:49,23:53:49,375,32,,,,11727.44,0
2456060,23:54:12,23:54:12,376,33,,,,12000.73,0
2456060,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456060,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456060,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456060,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456060,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456060,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456060,23:59:00,23:59:00,1664,40,,,,15245.45,
2456060,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456060,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456060,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456060,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456060,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456060,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456060,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456060,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456060,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456060,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456060,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456060,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456060,24:07:00,24:07:00,7939,53,,,,19741.61,
2456060,24:07:58,24:07:58,237,54,,,,20041.39,0
2456060,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456060,24:12:00,24:12:00,239,56,,1,,20727.69,
2456080,23:32:00,23:32:00,10353,1,,,1,0,
2456080,23:32:13,23:32:13,10790,2,,,,142.8,0
2456080,23:32:47,23:32:47,10792,3,,,,463.8,0
2456080,23:33:19,23:33:19,10791,4,,,,783.74,0
2456080,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456080,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456080,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456080,23:36:00,23:36:00,1478,8,,,,2318.83,
2456080,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456080,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456080,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456080,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456080,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456080,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456080,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456080,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456080,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456080,23:42:00,23:42:00,10149,18,,,,5095.86,
2456080,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456080,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456080,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456080,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456080,23:46:07,23:46:07,362,23,,,,7211.58,0
2456080,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456080,23:50:09,23:50:09,366,25,,,,9391.45,0
2456080,23:50:48,23:50:48,367,26,,,,9809.28,0
2456080,23:51:24,23:51:24,368,27,,,,10162.74,0
2456080,23:51:59,23:51:59,370,28,,,,10510.56,0
2456080,23:52:18,23:52:18,371,29,,,,10722.38,0
2456080,23:53:00,23:53:00,10503,30,,,,11065.46,
2456080,23:53:21,23:53:21,373,31,,,,11337.38,0
2456080,23:53:49,23:53:49,375,32,,,,11727.44,0
2456080,23:54:12,23:54:12,376,33,,,,12000.73,0
2456080,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456080,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456080,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456080,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456080,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456080,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456080,23:59:00,23:59:00,1664,40,,,,15245.45,
2456080,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456080,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456080,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456080,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456080,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456080,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456080,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456080,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456080,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456080,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456080,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456080,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456080,24:07:00,24:07:00,7939,53,,,,19741.61,
2456080,24:07:58,24:07:58,237,54,,,,20041.39,0
2456080,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456080,24:12:00,24:12:00,239,56,,1,,20727.69,
2456090,23:32:00,23:32:00,10353,1,,,1,0,
2456090,23:32:13,23:32:13,10790,2,,,,142.8,0
2456090,23:32:47,23:32:47,10792,3,,,,463.8,0
2456090,23:33:19,23:33:19,10791,4,,,,783.74,0
2456090,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456090,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456090,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456090,23:36:00,23:36:00,1478,8,,,,2318.83,
2456090,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456090,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456090,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456090,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456090,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456090,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456090,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456090,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456090,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456090,23:42:00,23:42:00,10149,18,,,,5095.86,
2456090,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456090,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456090,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456090,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456090,23:46:07,23:46:07,362,23,,,,7211.58,0
2456090,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456090,23:50:09,23:50:09,366,25,,,,9391.45,0
2456090,23:50:48,23:50:48,367,26,,,,9809.28,0
2456090,23:51:24,23:51:24,368,27,,,,10162.74,0
2456090,23:51:59,23:51:59,370,28,,,,10510.56,0
2456090,23:52:18,23:52:18,371,29,,,,10722.38,0
2456090,23:53:00,23:53:00,10503,30,,,,11065.46,
2456090,23:53:21,23:53:21,373,31,,,,11337.38,0
2456090,23:53:49,23:53:49,375,32,,,,11727.44,0
2456090,23:54:12,23:54:12,376,33,,,,12000.73,0
2456090,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456090,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456090,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456090,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456090,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456090,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456090,23:59:00,23:59:00,1664,40,,,,15245.45,
2456090,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456090,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456090,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456090,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456090,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456090,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456090,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456090,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456090,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456090,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456090,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456090,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456090,24:07:00,24:07:00,7939,53,,,,19741.61,
2456090,24:07:58,24:07:58,237,54,,,,20041.39,0
2456090,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456090,24:12:00,24:12:00,239,56,,1,,20727.69,
2456100,23:32:00,23:32:00,10353,1,,,1,0,
2456100,23:32:13,23:32:13,10790,2,,,,142.8,0
2456100,23:32:47,23:32:47,10792,3,,,,463.8,0
2456100,23:33:19,23:33:19,10791,4,,,,783.74,0
2456100,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456100,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456100,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456100,23:36:00,23:36:00,1478,8,,,,2318.83,
2456100,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456100,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456100,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456100,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456100,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456100,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456100,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456100,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456100,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456100,23:42:00,23:42:00,10149,18,,,,5095.86,
2456100,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456100,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456100,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456100,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456100,23:46:07,23:46:07,362,23,,,,7211.58,0
2456100,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456100,23:50:09,23:50:09,366,25,,,,9391.45,0
2456100,23:50:48,23:50:48,367,26,,,,9809.28,0
2456100,23:51:24,23:51:24,368,27,,,,10162.74,0
2456100,23:51:59,23:51:59,370,28,,,,10510.56,0
2456100,23:52:18,23:52:18,371,29,,,,10722.38,0
2456100,23:53:00,23:53:00,10503,30,,,,11065.46,
2456100,23:53:21,23:53:21,373,31,,,,11337.38,0
2456100,23:53:49,23:53:49,375,32,,,,11727.44,0
2456100,23:54:12,23:54:12,376,33,,,,12000.73,0
2456100,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456100,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456100,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456100,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456100,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456100,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456100,23:59:00,23:59:00,1664,40,,,,15245.45,
2456100,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456100,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456100,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456100,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456100,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456100,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456100,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456100,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456100,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456100,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456100,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456100,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456100,24:07:00,24:07:00,7939,53,,,,19741.61,
2456100,24:07:58,24:07:58,237,54,,,,20041.39,0
2456100,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456100,24:12:00,24:12:00,239,56,,1,,20727.69,
2456130,23:32:00,23:32:00,10353,1,,,1,0,
2456130,23:32:13,23:32:13,10790,2,,,,142.8,0
2456130,23:32:47,23:32:47,10792,3,,,,463.8,0
2456130,23:33:19,23:33:19,10791,4,,,,783.74,0
2456130,23:33:47,23:33:47,10356,5,,,,1109.2,0
2456130,23:35:04,23:35:04,1476,6,,,,1731.22,0
2456130,23:35:21,23:35:21,9587,7,,,,1906.21,0
2456130,23:36:00,23:36:00,1478,8,,,,2318.83,
2456130,23:36:31,23:36:31,1479,9,,,,2499.58,0
2456130,23:37:00,23:37:00,1480,10,,,,2735.11,0
2456130,23:37:17,23:37:17,1481,11,,,,2904.49,0
2456130,23:38:04,23:38:04,1487,12,,,,3306.27,0
2456130,23:38:31,23:38:31,1488,13,,,,3517.57,0
2456130,23:39:36,23:39:36,1489,14,,,,3955.27,0
2456130,23:39:56,23:39:56,1490,15,,,,4138.4,0
2456130,23:40:26,23:40:26,1491,16,,,,4316.76,0
2456130,23:41:06,23:41:06,1492,17,,,,4667.41,0
2456130,23:42:00,23:42:00,10149,18,,,,5095.86,
2456130,23:44:05,23:44:05,1739,19,,,,6280.26,0
2456130,23:44:34,23:44:34,1740,20,,,,6419.83,0
2456130,23:45:08,23:45:08,1323,21,,,,6732.45,0
2456130,23:45:31,23:45:31,1324,22,,,,6941.02,0
2456130,23:46:07,23:46:07,362,23,,,,7211.58,0
2456130,23:48:30,23:48:30,7945,24,,,,8510.3,0
2456130,23:50:09,23:50:09,366,25,,,,9391.45,0
2456130,23:50:48,23:50:48,367,26,,,,9809.28,0
2456130,23:51:24,23:51:24,368,27,,,,10162.74,0
2456130,23:51:59,23:51:59,370,28,,,,10510.56,0
2456130,23:52:18,23:52:18,371,29,,,,10722.38,0
2456130,23:53:00,23:53:00,10503,30,,,,11065.46,
2456130,23:53:21,23:53:21,373,31,,,,11337.38,0
2456130,23:53:49,23:53:49,375,32,,,,11727.44,0
2456130,23:54:12,23:54:12,376,33,,,,12000.73,0
2456130,23:55:04,23:55:04,1741,34,,,,12586.17,0
2456130,23:55:51,23:55:51,4221,35,,,,13112.96,0
2456130,23:56:30,23:56:30,4222,36,,,,13553.34,0
2456130,23:57:11,23:57:11,4223,37,,,,13968.01,0
2456130,23:58:08,23:58:08,4225,38,,,,14623.52,0
2456130,23:58:39,23:58:39,1663,39,,,,14986.89,0
2456130,23:59:00,23:59:00,1664,40,,,,15245.45,
2456130,23:59:46,23:59:46,4613,41,,,,15611.31,0
2456130,24:00:13,24:00:13,10112,42,,,,15839.54,0
2456130,24:00:40,24:00:40,4615,43,,,,16069.77,0
2456130,24:00:55,24:00:55,4616,44,,,,16225.66,0
2456130,24:01:32,24:01:32,4617,45,,,,16579.97,0
2456130,24:02:16,24:02:16,5739,46,,,,17052.38,0
2456130,24:02:41,24:02:41,4949,47,,,,17268.86,0
2456130,24:03:01,24:03:01,4950,48,,,,17422.34,0
2456130,24:03:57,24:03:57,4839,49,,,,18011.16,0
2456130,24:04:38,24:04:38,4840,50,,,,18376.75,0
2456130,24:05:32,24:05:32,4620,51,,,,18849.42,0
2456130,24:06:23,24:06:23,5740,52,,,,19367.61,0
2456130,24:07:00,24:07:00,7939,53,,,,19741.61,
2456130,24:07:58,24:07:58,237,54,,,,20041.39,0
2456130,24:11:30,24:11:30,8066,55,,,,20591.09,0
2456130,24:12:00,24:12:00,239,56,,1,,20727.69,
255020,05:57:00,05:57:00,10353,1,,,1,0,
255020,05:57:19,05:57:19,10790,2,,,,142.8,0
255020,05:58:10,05:58:10,10792,3,,,,463.8,0
255020,05:58:59,05:58:59,10791,4,,,,783.74,0
255020,05:59:41,05:59:41,10356,5,,,,1109.2,0
255020,06:01:36,06:01:36,1476,6,,,,1731.22,0
255020,06:02:02,06:02:02,9587,7,,,,1906.21,0
255020,06:03:00,06:03:00,1478,8,,,,2318.83,
255020,06:03:36,06:03:36,1479,9,,,,2499.58,0
255020,06:04:10,06:04:10,1480,10,,,,2735.11,0
255020,06:04:30,06:04:30,1481,11,,,,2904.49,0
255020,06:05:25,06:05:25,1487,12,,,,3306.27,0
255020,06:05:56,06:05:56,1488,13,,,,3517.57,0
255020,06:07:12,06:07:12,1489,14,,,,3955.27,0
255020,06:07:36,06:07:36,1490,15,,,,4138.4,0
255020,06:08:11,06:08:11,1491,16,,,,4316.76,0
255020,06:08:57,06:08:57,1492,17,,,,4667.41,0
255020,06:10:00,06:10:00,10149,18,,,,5095.86,
255020,06:12:17,06:12:17,1739,19,,,,6280.26,0
255020,06:12:49,06:12:49,1740,20,,,,6419.83,0
255020,06:13:25,06:13:25,1323,21,,,,6732.45,0
255020,06:13:50,06:13:50,1324,22,,,,6941.02,0
255020,06:14:30,06:14:30,362,23,,,,7211.58,0
255020,06:17:05,06:17:05,7945,24,,,,8510.3,0
255020,06:18:54,06:18:54,366,25,,,,9391.45,0
255020,06:19:36,06:19:36,367,26,,,,9809.28,0
255020,06:20:15,06:20:15,368,27,,,,10162.74,0
255020,06:20:53,06:20:53,370,28,,,,10510.56,0
255020,06:21:14,06:21:14,371,29,,,,10722.38,0
255020,06:22:00,06:22:00,10503,30,,,,11065.46,
255020,06:22:28,06:22:28,373,31,,,,11337.38,0
255020,06:23:06,06:23:06,375,32,,,,11727.44,0
255020,06:23:36,06:23:36,376,33,,,,12000.73,0
255020,06:24:45,06:24:45,1741,34,,,,12586.17,0
255020,06:25:49,06:25:49,4221,35,,,,13112.96,0
255020,06:26:41,06:26:41,4222,36,,,,13553.34,0
255020,06:27:35,06:27:35,4223,37,,,,13968.01,0
255020,06:28:50,06:28:50,4225,38,,,,14623.52,0
255020,06:29:32,06:29:32,1663,39,,,,14986.89,0
255020,06:30:00,06:30:00,1664,40,,,,15245.45,
255020,06:30:52,06:30:52,4613,41,,,,15611.31,0
255020,06:31:22,06:31:22,10112,42,,,,15839.54,0
255020,06:31:52,06:31:52,4615,43,,,,16069.77,0
255020,06:32:10,06:32:10,4616,44,,,,16225.66,0
255020,06:32:51,06:32:51,4617,45,,,,16579.97,0
255020,06:33:40,06:33:40,5739,46,,,,17052.38,0
255020,06:34:09,06:34:09,4949,47,,,,17268.86,0
255020,06:34:31,06:34:31,4950,48,,,,17422.34,0
255020,06:35:35,06:35:35,4839,49,,,,18011.16,0
255020,06:36:21,06:36:21,4840,50,,,,18376.75,0
255020,06:37:21,06:37:21,4620,51,,,,18849.42,0
255020,06:38:18,06:38:18,5740,52,,,,19367.61,0
255020,06:39:00,06:39:00,7939,53,,,,19741.61,
255020,06:40:09,06:40:09,237,54,,,,20041.39,0
255020,06:44:25,06:44:25,8066,55,,,,20591.09,0
255020,06:45:00,06:45:00,239,56,,1,,20727.69,
255030,05:57:00,05:57:00,10353,1,,,1,0,
255030,05:57:19,05:57:19,10790,2,,,,142.8,0
255030,05:58:10,05:58:10,10792,3,,,,463.8,0
255030,05:58:59,05:58:59,10791,4,,,,783.74,0
255030,05:59:41,05:59:41,10356,5,,,,1109.2,0
255030,06:01:36,06:01:36,1476,6,,,,1731.22,0
255030,06:02:02,06:02:02,9587,7,,,,1906.21,0
255030,06:03:00,06:03:00,1478,8,,,,2318.83,
255030,06:03:36,06:03:36,1479,9,,,,2499.58,0
255030,06:04:10,06:04:10,1480,10,,,,2735.11,0
255030,06:04:30,06:04:30,1481,11,,,,2904.49,0
255030,06:05:25,06:05:25,1487,12,,,,3306.27,0
255030,06:05:56,06:05:56,1488,13,,,,3517.57,0
255030,06:07:12,06:07:12,1489,14,,,,3955.27,0
255030,06:07:36,06:07:36,1490,15,,,,4138.4,0
255030,06:08:11,06:08:11,1491,16,,,,4316.76,0
255030,06:08:57,06:08:57,1492,17,,,,4667.41,0
255030,06:10:00,06:10:00,10149,18,,,,5095.86,
255030,06:12:17,06:12:17,1739,19,,,,6280.26,0
255030,06:12:49,06:12:49,1740,20,,,,6419.83,0
255030,06:13:25,06:13:25,1323,21,,,,6732.45,0
255030,06:13:50,06:13:50,1324,22,,,,6941.02,0
255030,06:14:30,06:14:30,362,23,,,,7211.58,0
255030,06:17:05,06:17:05,7945,24,,,,8510.3,0
255030,06:18:54,06:18:54,366,25,,,,9391.45,0
255030,06:19:36,06:19:36,367,26,,,,9809.28,0
255030,06:20:15,06:20:15,368,27,,,,10162.74,0
255030,06:20:53,06:20:53,370,28,,,,10510.56,0
255030,06:21:14,06:21:14,371,29,,,,10722.38,0
255030,06:22:00,06:22:00,10503,30,,,,11065.46,
255030,06:22:28,06:22:28,373,31,,,,11337.38,0
255030,06:23:06,06:23:06,375,32,,,,11727.44,0
255030,06:23:36,06:23:36,376,33,,,,12000.73,0
255030,06:24:45,06:24:45,1741,34,,,,12586.17,0
255030,06:25:49,06:25:49,4221,35,,,,13112.96,0
255030,06:26:41,06:26:41,4222,36,,,,13553.34,0
255030,06:27:35,06:27:35,4223,37,,,,13968.01,0
255030,06:28:50,06:28:50,4225,38,,,,14623.52,0
255030,06:29:32,06:29:32,1663,39,,,,14986.89,0
255030,06:30:00,06:30:00,1664,40,,,,15245.45,
255030,06:30:52,06:30:52,4613,41,,,,15611.31,0
255030,06:31:22,06:31:22,10112,42,,,,15839.54,0
255030,06:31:52,06:31:52,4615,43,,,,16069.77,0
255030,06:32:10,06:32:10,4616,44,,,,16225.66,0
255030,06:32:51,06:32:51,4617,45,,,,16579.97,0
255030,06:33:40,06:33:40,5739,46,,,,17052.38,0
255030,06:34:09,06:34:09,4949,47,,,,17268.86,0
255030,06:34:31,06:34:31,4950,48,,,,17422.34,0
255030,06:35:35,06:35:35,4839,49,,,,18011.16,0
255030,06:36:21,06:36:21,4840,50,,,,18376.75,0
255030,06:37:21,06:37:21,4620,51,,,,18849.42,0
255030,06:38:18,06:38:18,5740,52,,,,19367.61,0
255030,06:39:00,06:39:00,7939,53,,,,19741.61,
255030,06:40:09,06:40:09,237,54,,,,20041.39,0
255030,06:44:25,06:44:25,8066,55,,,,20591.09,0
255030,06:45:00,06:45:00,239,56,,1,,20727.69,
255040,05:57:00,05:57:00,10353,1,,,1,0,
255040,05:57:19,05:57:19,10790,2,,,,142.8,0
255040,05:58:10,05:58:10,10792,3,,,,463.8,0
255040,05:58:59,05:58:59,10791,4,,,,783.74,0
255040,05:59:41,05:59:41,10356,5,,,,1109.2,0
255040,06:01:36,06:01:36,1476,6,,,,1731.22,0
255040,06:02:02,06:02:02,9587,7,,,,1906.21,0
255040,06:03:00,06:03:00,1478,8,,,,2318.83,
255040,06:03:36,06:03:36,1479,9,,,,2499.58,0
255040,06:04:10,06:04:10,1480,10,,,,2735.11,0
255040,06:04:30,06:04:30,1481,11,,,,2904.49,0
255040,06:05:25,06:05:25,1487,12,,,,3306.27,0
255040,06:05:56,06:05:56,1488,13,,,,3517.57,0
255040,06:07:12,06:07:12,1489,14,,,,3955.27,0
255040,06:07:36,06:07:36,1490,15,,,,4138.4,0
255040,06:08:11,06:08:11,1491,16,,,,4316.76,0
255040,06:08:57,06:08:57,1492,17,,,,4667.41,0
255040,06:10:00,06:10:00,10149,18,,,,5095.86,
255040,06:12:17,06:12:17,1739,19,,,,6280.26,0
255040,06:12:49,06:12:49,1740,20,,,,6419.83,0
255040,06:13:25,06:13:25,1323,21,,,,6732.45,0
255040,06:13:50,06:13:50,1324,22,,,,6941.02,0
255040,06:14:30,06:14:30,362,23,,,,7211.58,0
255040,06:17:05,06:17:05,7945,24,,,,8510.3,0
255040,06:18:54,06:18:54,366,25,,,,9391.45,0
255040,06:19:36,06:19:36,367,26,,,,9809.28,0
255040,06:20:15,06:20:15,368,27,,,,10162.74,0
255040,06:20:53,06:20:53,370,28,,,,10510.56,0
255040,06:21:14,06:21:14,371,29,,,,10722.38,0
255040,06:22:00,06:22:00,10503,30,,,,11065.46,
255040,06:22:28,06:22:28,373,31,,,,11337.38,0
255040,06:23:06,06:23:06,375,32,,,,11727.44,0
255040,06:23:36,06:23:36,376,33,,,,12000.73,0
255040,06:24:45,06:24:45,1741,34,,,,12586.17,0
255040,06:25:49,06:25:49,4221,35,,,,13112.96,0
255040,06:26:41,06:26:41,4222,36,,,,13553.34,0
255040,06:27:35,06:27:35,4223,37,,,,13968.01,0
255040,06:28:50,06:28:50,4225,38,,,,14623.52,0
255040,06:29:32,06:29:32,1663,39,,,,14986.89,0
255040,06:30:00,06:30:00,1664,40,,,,15245.45,
255040,06:30:52,06:30:52,4613,41,,,,15611.31,0
255040,06:31:22,06:31:22,10112,42,,,,15839.54,0
255040,06:31:52,06:31:52,4615,43,,,,16069.77,0
255040,06:32:10,06:32:10,4616,44,,,,16225.66,0
255040,06:32:51,06:32:51,4617,45,,,,16579.97,0
255040,06:33:40,06:33:40,5739,46,,,,17052.38,0
255040,06:34:09,06:34:09,4949,47,,,,17268.86,0
255040,06:34:31,06:34:31,4950,48,,,,17422.34,0
255040,06:35:35,06:35:35,4839,49,,,,18011.16,0
255040,06:36:21,06:36:21,4840,50,,,,18376.75,0
255040,06:37:21,06:37:21,4620,51,,,,18849.42,0
255040,06:38:18,06:38:18,5740,52,,,,19367.61,0
255040,06:39:00,06:39:00,7939,53,,,,19741.61,
255040,06:40:09,06:40:09,237,54,,,,20041.39,0
255040,06:44:25,06:44:25,8066,55,,,,20591.09,0
255040,06:45:00,06:45:00,239,56,,1,,20727.69,
255050,05:57:00,05:57:00,10353,1,,,1,0,
255050,05:57:19,05:57:19,10790,2,,,,142.8,0
255050,05:58:10,05:58:10,10792,3,,,,463.8,0
255050,05:58:59,05:58:59,10791,4,,,,783.74,0
255050,05:59:41,05:59:41,10356,5,,,,1109.2,0
255050,06:01:36,06:01:36,1476,6,,,,1731.22,0
255050,06:02:02,06:02:02,9587,7,,,,1906.21,0
255050,06:03:00,06:03:00,1478,8,,,,2318.83,
255050,06:03:36,06:03:36,1479,9,,,,2499.58,0
255050,06:04:10,06:04:10,1480,10,,,,2735.11,0
255050,06:04:30,06:04:30,1481,11,,,,2904.49,0
255050,06:05:25,06:05:25,1487,12,,,,3306.27,0
255050,06:05:56,06:05:56,1488,13,,,,3517.57,0
255050,06:07:12,06:07:12,1489,14,,,,3955.27,0
255050,06:07:36,06:07:36,1490,15,,,,4138.4,0
255050,06:08:11,06:08:11,1491,16,,,,4316.76,0
255050,06:08:57,06:08:57,1492,17,,,,4667.41,0
255050,06:10:00,06:10:00,10149,18,,,,5095.86,
255050,06:12:17,06:12:17,1739,19,,,,6280.26,0
255050,06:12:49,06:12:49,1740,20,,,,6419.83,0
255050,06:13:25,06:13:25,1323,21,,,,6732.45,0
255050,06:13:50,06:13:50,1324,22,,,,6941.02,0
255050,06:14:30,06:14:30,362,23,,,,7211.58,0
255050,06:17:05,06:17:05,7945,24,,,,8510.3,0
255050,06:18:54,06:18:54,366,25,,,,9391.45,0
255050,06:19:36,06:19:36,367,26,,,,9809.28,0
255050,06:20:15,06:20:15,368,27,,,,10162.74,0
255050,06:20:53,06:20:53,370,28,,,,10510.56,0
255050,06:21:14,06:21:14,371,29,,,,10722.38,0
255050,06:22:00,06:22:00,10503,30,,,,11065.46,
255050,06:22:28,06:22:28,373,31,,,,11337.38,0
255050,06:23:06,06:23:06,375,32,,,,11727.44,0
255050,06:23:36,06:23:36,376,33,,,,12000.73,0
255050,06:24:45,06:24:45,1741,34,,,,12586.17,0
255050,06:25:49,06:25:49,4221,35,,,,13112.96,0
255050,06:26:41,06:26:41,4222,36,,,,13553.34,0
255050,06:27:35,06:27:35,4223,37,,,,13968.01,0
255050,06:28:50,06:28:50,4225,38,,,,14623.52,0
255050,06:29:32,06:29:32,1663,39,,,,14986.89,0
255050,06:30:00,06:30:00,1664,40,,,,15245.45,
255050,06:30:52,06:30:52,4613,41,,,,15611.31,0
255050,06:31:22,06:31:22,10112,42,,,,15839.54,0
255050,06:31:52,06:31:52,4615,43,,,,16069.77,0
255050,06:32:10,06:32:10,4616,44,,,,16225.66,0
255050,06:32:51,06:32:51,4617,45,,,,16579.97,0
255050,06:33:40,06:33:40,5739,46,,,,17052.38,0
255050,06:34:09,06:34:09,4949,47,,,,17268.86,0
255050,06:34:31,06:34:31,4950,48,,,,17422.34,0
255050,06:35:35,06:35:35,4839,49,,,,18011.16,0
255050,06:36:21,06:36:21,4840,50,,,,18376.75,0
255050,06:37:21,06:37:21,4620,51,,,,18849.42,0
255050,06:38:18,06:38:18,5740,52,,,,19367.61,0
255050,06:39:00,06:39:00,7939,53,,,,19741.61,
255050,06:40:09,06:40:09,237,54,,,,20041.39,0
255050,06:44:25,06:44:25,8066,55,,,,20591.09,0
255050,06:45:00,06:45:00,239,56,,1,,20727.69,
255060,05:57:00,05:57:00,10353,1,,,1,0,
255060,05:57:19,05:57:19,10790,2,,,,142.8,0
255060,05:58:10,05:58:10,10792,3,,,,463.8,0
255060,05:58:59,05:58:59,10791,4,,,,783.74,0
255060,05:59:41,05:59:41,10356,5,,,,1109.2,0
255060,06:01:36,06:01:36,1476,6,,,,1731.22,0
255060,06:02:02,06:02:02,9587,7,,,,1906.21,0
255060,06:03:00,06:03:00,1478,8,,,,2318.83,
255060,06:03:36,06:03:36,1479,9,,,,2499.58,0
255060,06:04:10,06:04:10,1480,10,,,,2735.11,0
255060,06:04:30,06:04:30,1481,11,,,,2904.49,0
255060,06:05:25,06:05:25,1487,12,,,,3306.27,0
255060,06:05:56,06:05:56,1488,13,,,,3517.57,0
255060,06:07:12,06:07:12,1489,14,,,,3955.27,0
255060,06:07:36,06:07:36,1490,15,,,,4138.4,0
255060,06:08:11,06:08:11,1491,16,,,,4316.76,0
255060,06:08:57,06:08:57,1492,17,,,,4667.41,0
255060,06:10:00,06:10:00,10149,18,,,,5095.86,
255060,06:12:17,06:12:17,1739,19,,,,6280.26,0
255060,06:12:49,06:12:49,1740,20,,,,6419.83,0
255060,06:13:25,06:13:25,1323,21,,,,6732.45,0
255060,06:13:50,06:13:50,1324,22,,,,6941.02,0
255060,06:14:30,06:14:30,362,23,,,,7211.58,0
255060,06:17:05,06:17:05,7945,24,,,,8510.3,0
255060,06:18:54,06:18:54,366,25,,,,9391.45,0
255060,06:19:36,06:19:36,367,26,,,,9809.28,0
255060,06:20:15,06:20:15,368,27,,,,10162.74,0
255060,06:20:53,06:20:53,370,28,,,,10510.56,0
255060,06:21:14,06:21:14,371,29,,,,10722.38,0
255060,06:22:00,06:22:00,10503,30,,,,11065.46,
255060,06:22:28,06:22:28,373,31,,,,11337.38,0
255060,06:23:06,06:23:06,375,32,,,,11727.44,0
255060,06:23:36,06:23:36,376,33,,,,12000.73,0
255060,06:24:45,06:24:45,1741,34,,,,12586.17,0
255060,06:25:49,06:25:49,4221,35,,,,13112.96,0
255060,06:26:41,06:26:41,4222,36,,,,13553.34,0
255060,06:27:35,06:27:35,4223,37,,,,13968.01,0
255060,06:28:50,06:28:50,4225,38,,,,14623.52,0
255060,06:29:32,06:29:32,1663,39,,,,14986.89,0
255060,06:30:00,06:30:00,1664,40,,,,15245.45,
255060,06:30:52,06:30:52,4613,41,,,,15611.31,0
255060,06:31:22,06:31:22,10112,42,,,,15839.54,0
255060,06:31:52,06:31:52,4615,43,,,,16069.77,0
255060,06:32:10,06:32:10,4616,44,,,,16225.66,0
255060,06:32:51,06:32:51,4617,45,,,,16579.97,0
255060,06:33:40,06:33:40,5739,46,,,,17052.38,0
255060,06:34:09,06:34:09,4949,47,,,,17268.86,0
255060,06:34:31,06:34:31,4950,48,,,,17422.34,0
255060,06:35:35,06:35:35,4839,49,,,,18011.16,0
255060,06:36:21,06:36:21,4840,50,,,,18376.75,0
255060,06:37:21,06:37:21,4620,51,,,,18849.42,0
255060,06:38:18,06:38:18,5740,52,,,,19367.61,0
255060,06:39:00,06:39:00,7939,53,,,,19741.61,
255060,06:40:09,06:40:09,237,54,,,,20041.39,0
255060,06:44:25,06:44:25,8066,55,,,,20591.09,0
255060,06:45:00,06:45:00,239,56,,1,,20727.69,
255080,05:57:00,05:57:00,10353,1,,,1,0,
255080,05:57:19,05:57:19,10790,2,,,,142.8,0
255080,05:58:10,05:58:10,10792,3,,,,463.8,0
255080,05:58:59,05:58:59,10791,4,,,,783.74,0
255080,05:59:41,05:59:41,10356,5,,,,1109.2,0
255080,06:01:36,06:01:36,1476,6,,,,1731.22,0
255080,06:02:02,06:02:02,9587,7,,,,1906.21,0
255080,06:03:00,06:03:00,1478,8,,,,2318.83,
255080,06:03:36,06:03:36,1479,9,,,,2499.58,0
255080,06:04:10,06:04:10,1480,10,,,,2735.11,0
255080,06:04:30,06:04:30,1481,11,,,,2904.49,0
255080,06:05:25,06:05:25,1487,12,,,,3306.27,0
255080,06:05:56,06:05:56,1488,13,,,,3517.57,0
255080,06:07:12,06:07:12,1489,14,,,,3955.27,0
255080,06:07:36,06:07:36,1490,15,,,,4138.4,0
255080,06:08:11,06:08:11,1491,16,,,,4316.76,0
255080,06:08:57,06:08:57,1492,17,,,,4667.41,0
255080,06:10:00,06:10:00,10149,18,,,,5095.86,
255080,06:12:17,06:12:17,1739,19,,,,6280.26,0
255080,06:12:49,06:12:49,1740,20,,,,6419.83,0
255080,06:13:25,06:13:25,1323,21,,,,6732.45,0
255080,06:13:50,06:13:50,1324,22,,,,6941.02,0
255080,06:14:30,06:14:30,362,23,,,,7211.58,0
255080,06:17:05,06:17:05,7945,24,,,,8510.3,0
255080,06:18:54,06:18:54,366,25,,,,9391.45,0
255080,06:19:36,06:19:36,367,26,,,,9809.28,0
255080,06:20:15,06:20:15,368,27,,,,10162.74,0
255080,06:20:53,06:20:53,370,28,,,,10510.56,0
255080,06:21:14,06:21:14,371,29,,,,10722.38,0
255080,06:22:00,06:22:00,10503,30,,,,11065.46,
255080,06:22:28,06:22:28,373,31,,,,11337.38,0
255080,06:23:06,06:23:06,375,32,,,,11727.44,0
255080,06:23:36,06:23:36,376,33,,,,12000.73,0
255080,06:24:45,06:24:45,1741,34,,,,12586.17,0
255080,06:25:49,06:25:49,4221,35,,,,13112.96,0
255080,06:26:41,06:26:41,4222,36,,,,13553.34,0
255080,06:27:35,06:27:35,4223,37,,,,13968.01,0
255080,06:28:50,06:28:50,4225,38,,,,14623.52,0
255080,06:29:32,06:29:32,1663,39,,,,14986.89,0
255080,06:30:00,06:30:00,1664,40,,,,15245.45,
255080,06:30:52,06:30:52,4613,41,,,,15611.31,0
255080,06:31:22,06:31:22,10112,42,,,,15839.54,0
255080,06:31:52,06:31:52,4615,43,,,,16069.77,0
255080,06:32:10,06:32:10,4616,44,,,,16225.66,0
255080,06:32:51,06:32:51,4617,45,,,,16579.97,0
255080,06:33:40,06:33:40,5739,46,,,,17052.38,0
255080,06:34:09,06:34:09,4949,47,,,,17268.86,0
255080,06:34:31,06:34:31,4950,48,,,,17422.34,0
255080,06:35:35,06:35:35,4839,49,,,,18011.16,0
255080,06:36:21,06:36:21,4840,50,,,,18376.75,0
255080,06:37:21,06:37:21,4620,51,,,,18849.42,0
255080,06:38:18,06:38:18,5740,52,,,,19367.61,0
255080,06:39:00,06:39:00,7939,53,,,,19741.61,
255080,06:40:09,06:40:09,237,54,,,,20041.39,0
255080,06:44:25,06:44:25,8066,55,,,,20591.09,0
255080,06:45:00,06:45:00,239,56,,1,,20727.69,
255090,05:57:00,05:57:00,10353,1,,,1,0,
255090,05:57:19,05:57:19,10790,2,,,,142.8,0
255090,05:58:10,05:58:10,10792,3,,,,463.8,0
255090,05:58:59,05:58:59,10791,4,,,,783.74,0
255090,05:59:41,05:59:41,10356,5,,,,1109.2,0
255090,06:01:36,06:01:36,1476,6,,,,1731.22,0
255090,06:02:02,06:02:02,9587,7,,,,1906.21,0
255090,06:03:00,06:03:00,1478,8,,,,2318.83,
255090,06:03:36,06:03:36,1479,9,,,,2499.58,0
255090,06:04:10,06:04:10,1480,10,,,,2735.11,0
255090,06:04:30,06:04:30,1481,11,,,,2904.49,0
255090,06:05:25,06:05:25,1487,12,,,,3306.27,0
255090,06:05:56,06:05:56,1488,13,,,,3517.57,0
255090,06:07:12,06:07:12,1489,14,,,,3955.27,0
255090,06:07:36,06:07:36,1490,15,,,,4138.4,0
255090,06:08:11,06:08:11,1491,16,,,,4316.76,0
255090,06:08:57,06:08:57,1492,17,,,,4667.41,0
255090,06:10:00,06:10:00,10149,18,,,,5095.86,
255090,06:12:17,06:12:17,1739,19,,,,6280.26,0
255090,06:12:49,06:12:49,1740,20,,,,6419.83,0
255090,06:13:25,06:13:25,1323,21,,,,6732.45,0
255090,06:13:50,06:13:50,1324,22,,,,6941.02,0
255090,06:14:30,06:14:30,362,23,,,,7211.58,0
255090,06:17:05,06:17:05,7945,24,,,,8510.3,0
255090,06:18:54,06:18:54,366,25,,,,9391.45,0
255090,06:19:36,06:19:36,367,26,,,,9809.28,0
255090,06:20:15,06:20:15,368,27,,,,10162.74,0
255090,06:20:53,06:20:53,370,28,,,,10510.56,0
255090,06:21:14,06:21:14,371,29,,,,10722.38,0
255090,06:22:00,06:22:00,10503,30,,,,11065.46,
255090,06:22:28,06:22:28,373,31,,,,11337.38,0
255090,06:23:06,06:23:06,375,32,,,,11727.44,0
255090,06:23:36,06:23:36,376,33,,,,12000.73,0
255090,06:24:45,06:24:45,1741,34,,,,12586.17,0
255090,06:25:49,06:25:49,4221,35,,,,13112.96,0
255090,06:26:41,06:26:41,4222,36,,,,13553.34,0
255090,06:27:35,06:27:35,4223,37,,,,13968.01,0
255090,06:28:50,06:28:50,4225,38,,,,14623.52,0
255090,06:29:32,06:29:32,1663,39,,,,14986.89,0
255090,06:30:00,06:30:00,1664,40,,,,15245.45,
255090,06:30:52,06:30:52,4613,41,,,,15611.31,0
255090,06:31:22,06:31:22,10112,42,,,,15839.54,0
255090,06:31:52,06:31:52,4615,43,,,,16069.77,0
255090,06:32:10,06:32:10,4616,44,,,,16225.66,0
255090,06:32:51,06:32:51,4617,45,,,,16579.97,0
255090,06:33:40,06:33:40,5739,46,,,,17052.38,0
255090,06:34:09,06:34:09,4949,47,,,,17268.86,0
255090,06:34:31,06:34:31,4950,48,,,,17422.34,0
255090,06:35:35,06:35:35,4839,49,,,,18011.16,0
255090,06:36:21,06:36:21,4840,50,,,,18376.75,0
255090,06:37:21,06:37:21,4620,51,,,,18849.42,0
255090,06:38:18,06:38:18,5740,52,,,,19367.61,0
255090,06:39:00,06:39:00,7939,53,,,,19741.61,
255090,06:40:09,06:40:09,237,54,,,,20041.39,0
255090,06:44:25,06:44:25,8066,55,,,,20591.09,0
255090,06:45:00,06:45:00,239,56,,1,,20727.69,
255100,05:57:00,05:57:00,10353,1,,,1,0,
255100,05:57:19,05:57:19,10790,2,,,,142.8,0
255100,05:58:10,05:58:10,10792,3,,,,463.8,0
255100,05:58:59,05:58:59,10791,4,,,,783.74,0
255100,05:59:41,05:59:41,10356,5,,,,1109.2,0
255100,06:01:36,06:01:36,1476,6,,,,1731.22,0
255100,06:02:02,06:02:02,9587,7,,,,1906.21,0
255100,06:03:00,06:03:00,1478,8,,,,2318.83,
255100,06:03:36,06:03:36,1479,9,,,,2499.58,0
255100,06:04:10,06:04:10,1480,10,,,,2735.11,0
255100,06:04:30,06:04:30,1481,11,,,,2904.49,0
255100,06:05:25,06:05:25,1487,12,,,,3306.27,0
255100,06:05:56,06:05:56,1488,13,,,,3517.57,0
255100,06:07:12,06:07:12,1489,14,,,,3955.27,0
255100,06:07:36,06:07:36,1490,15,,,,4138.4,0
255100,06:08:11,06:08:11,1491,16,,,,4316.76,0
255100,06:08:57,06:08:57,1492,17,,,,4667.41,0
255100,06:10:00,06:10:00,10149,18,,,,5095.86,
255100,06:12:17,06:12:17,1739,19,,,,6280.26,0
255100,06:12:49,06:12:49,1740,20,,,,6419.83,0
255100,06:13:25,06:13:25,1323,21,,,,6732.45,0
255100,06:13:50,06:13:50,1324,22,,,,6941.02,0
255100,06:14:30,06:14:30,362,23,,,,7211.58,0
255100,06:17:05,06:17:05,7945,24,,,,8510.3,0
255100,06:18:54,06:18:54,366,25,,,,9391.45,0
255100,06:19:36,06:19:36,367,26,,,,9809.28,0
255100,06:20:15,06:20:15,368,27,,,,10162.74,0
255100,06:20:53,06:20:53,370,28,,,,10510.56,0
255100,06:21:14,06:21:14,371,29,,,,10722.38,0
255100,06:22:00,06:22:00,10503,30,,,,11065.46,
255100,06:22:28,06:22:28,373,31,,,,11337.38,0
255100,06:23:06,06:23:06,375,32,,,,11727.44,0
255100,06:23:36,06:23:36,376,33,,,,12000.73,0
255100,06:24:45,06:24:45,1741,34,,,,12586.17,0
255100,06:25:49,06:25:49,4221,35,,,,13112.96,0
255100,06:26:41,06:26:41,4222,36,,,,13553.34,0
255100,06:27:35,06:27:35,4223,37,,,,13968.01,0
255100,06:28:50,06:28:50,4225,38,,,,14623.52,0
255100,06:29:32,06:29:32,1663,39,,,,14986.89,0
255100,06:30:00,06:30:00,1664,40,,,,15245.45,
255100,06:30:52,06:30:52,4613,41,,,,15611.31,0
255100,06:31:22,06:31:22,10112,42,,,,15839.54,0
255100,06:31:52,06:31:52,4615,43,,,,16069.77,0
255100,06:32:10,06:32:10,4616,44,,,,16225.66,0
255100,06:32:51,06:32:51,4617,45,,,,16579.97,0
255100,06:33:40,06:33:40,5739,46,,,,17052.38,0
255100,06:34:09,06:34:09,4949,47,,,,17268.86,0
255100,06:34:31,06:34:31,4950,48,,,,17422.34,0
255100,06:35:35,06:35:35,4839,49,,,,18011.16,0
255100,06:36:21,06:36:21,4840,50,,,,18376.75,0
255100,06:37:21,06:37:21,4620,51,,,,18849.42,0
255100,06:38:18,06:38:18,5740,52,,,,19367.61,0
255100,06:39:00,06:39:00,7939,53,,,,19741.61,
255100,06:40:09,06:40:09,237,54,,,,20041.39,0
255100,06:44:25,06:44:25,8066,55,,,,20591.09,0
255100,06:45:00,06:45:00,239,56,,1,,20727.69,
255130,05:57:00,05:57:00,10353,1,,,1,0,
255130,05:57:19,05:57:19,10790,2,,,,142.8,0
255130,05:58:10,05:58:10,10792,3,,,,463.8,0
255130,05:58:59,05:58:59,10791,4,,,,783.74,0
255130,05:59:41,05:59:41,10356,5,,,,1109.2,0
255130,06:01:36,06:01:36,1476,6,,,,1731.22,0
255130,06:02:02,06:02:02,9587,7,,,,1906.21,0
255130,06:03:00,06:03:00,1478,8,,,,2318.83,
255130,06:03:36,06:03:36,1479,9,,,,2499.58,0
255130,06:04:10,06:04:10,1480,10,,,,2735.11,0
255130,06:04:30,06:04:30,1481,11,,,,2904.49,0
255130,06:05:25,06:05:25,1487,12,,,,3306.27,0
255130,06:05:56,06:05:56,1488,13,,,,3517.57,0
255130,06:07:12,06:07:12,1489,14,,,,3955.27,0
255130,06:07:36,06:07:36,1490,15,,,,4138.4,0
255130,06:08:11,06:08:11,1491,16,,,,4316.76,0
255130,06:08:57,06:08:57,1492,17,,,,4667.41,0
255130,06:10:00,06:10:00,10149,18,,,,5095.86,
255130,06:12:17,06:12:17,1739,19,,,,6280.26,0
255130,06:12:49,06:12:49,1740,20,,,,6419.83,0
255130,06:13:25,06:13:25,1323,21,,,,6732.45,0
255130,06:13:50,06:13:50,1324,22,,,,6941.02,0
255130,06:14:30,06:14:30,362,23,,,,7211.58,0
255130,06:17:05,06:17:05,7945,24,,,,8510.3,0
255130,06:18:54,06:18:54,366,25,,,,9391.45,0
255130,06:19:36,06:19:36,367,26,,,,9809.28,0
255130,06:20:15,06:20:15,368,27,,,,10162.74,0
255130,06:20:53,06:20:53,370,28,,,,10510.56,0
255130,06:21:14,06:21:14,371,29,,,,10722.38,0
255130,06:22:00,06:22:00,10503,30,,,,11065.46,
255130,06:22:28,06:22:28,373,31,,,,11337.38,0
255130,06:23:06,06:23:06,375,32,,,,11727.44,0
255130,06:23:36,06:23:36,376,33,,,,12000.73,0
255130,06:24:45,06:24:45,1741,34,,,,12586.17,0
255130,06:25:49,06:25:49,4221,35,,,,13112.96,0
255130,06:26:41,06:26:41,4222,36,,,,13553.34,0
255130,06:27:35,06:27:35,4223,37,,,,13968.01,0
255130,06:28:50,06:28:50,4225,38,,,,14623.52,0
255130,06:29:32,06:29:32,1663,39,,,,14986.89,0
255130,06:30:00,06:30:00,1664,40,,,,15245.45,
255130,06:30:52,06:30:52,4613,41,,,,15611.31,0
255130,06:31:22,06:31:22,10112,42,,,,15839.54,0
255130,06:31:52,06:31:52,4615,43,,,,16069.77,0
255130,06:32:10,06:32:10,4616,44,,,,16225.66,0
255130,06:32:51,06:32:51,4617,45,,,,16579.97,0
255130,06:33:40,06:33:40,5739,46,,,,17052.38,0
255130,06:34:09,06:34:09,4949,47,,,,17268.86,0
255130,06:34:31,06:34:31,4950,48,,,,17422.34,0
255130,06:35:35,06:35:35,4839,49,,,,18011.16,0
255130,06:36:21,06:36:21,4840,50,,,,18376.75,0
255130,06:37:21,06:37:21,4620,51,,,,18849.42,0
255130,06:38:18,06:38:18,5740,52,,,,19367.61,0
255130,06:39:00,06:39:00,7939,53,,,,19741.61,
255130,06:40:09,06:40:09,237,54,,,,20041.39,0
255130,06:44:25,06:44:25,8066,55,,,,20591.09,0
255130,06:45:00,06:45:00,239,56,,1,,20727.69,
2689070,22:12:00,22:12:00,1476,1,,,1,0,
2689070,22:12:36,22:12:36,9587,2,,,,174.99,0
2689070,22:14:00,22:14:00,1478,3,,,,587.53,
2689070,22:14:31,22:14:31,1479,4,,,,768.35,0
2689070,22:15:00,22:15:00,1480,5,,,,1003.88,0
2689070,22:15:17,22:15:17,1481,6,,,,1173.26,0
2689070,22:16:05,22:16:05,1487,7,,,,1575.04,0
2689070,22:16:32,22:16:32,1488,8,,,,1786.34,0
2689070,22:17:37,22:17:37,1489,9,,,,2224.04,0
2689070,22:17:57,22:17:57,1490,10,,,,2407.17,0
2689070,22:18:28,22:18:28,1491,11,,,,2585.53,0
2689070,22:19:06,22:19:06,1492,12,,,,2926.55,0
2689070,22:20:00,22:20:00,10149,13,,,,3355,
2689070,22:21:20,22:21:20,1739,14,,,,4539.4,0
2689070,22:21:38,22:21:38,1740,15,,,,4678.97,0
2689070,22:21:59,22:21:59,1323,16,,,,4991.59,0
2689070,22:22:14,22:22:14,1324,17,,,,5200.16,0
2689070,22:22:37,22:22:37,362,18,,,,5470.72,0
2689070,22:24:08,22:24:08,7945,19,,,,6769.44,0
2689070,22:25:11,22:25:11,366,20,,,,7650.59,0
2689070,22:25:36,22:25:36,367,21,,,,8068.42,0
2689070,22:25:59,22:25:59,368,22,,,,8421.88,0
2689070,22:26:21,22:26:21,370,23,,,,8769.7,0
2689070,22:26:33,22:26:33,371,24,,,,8981.52,0
2689070,22:27:00,22:27:00,10503,25,,,,9324.6,
2689070,22:27:36,22:27:36,373,26,,,,9596.52,0
2689070,22:28:23,22:28:23,375,27,,,,9986.58,0
2689070,22:29:01,22:29:01,376,28,,,,10259.87,0
2689070,22:30:27,22:30:27,1741,29,,,,10845.31,0
2689070,22:31:47,22:31:47,4221,30,,,,11372.1,0
2689070,22:32:52,22:32:52,4222,31,,,,11812.48,0
2689070,22:34:01,22:34:01,4223,32,,,,12227.15,0
2689070,22:35:33,22:35:33,4225,33,,,,12882.65,0
2689070,22:36:25,22:36:25,1663,34,,,,13246.02,0
2689070,22:37:00,22:37:00,1664,35,,,,13504.58,
2689070,22:37:45,22:37:45,4613,36,,,,13870.44,0
2689070,22:38:13,22:38:13,10112,37,,,,14098.47,0
2689070,22:38:39,22:38:39,4615,38,,,,14328.67,0
2689070,22:38:58,22:38:58,4616,39,,,,14484.9,0
2689070,22:39:39,22:39:39,4617,40,,,,14839.29,0
2689070,22:40:21,22:40:21,5739,41,,,,15311.7,0
2689070,22:40:46,22:40:46,4949,42,,,,15528.18,0
2689070,22:41:06,22:41:06,4950,43,,,,15681.66,0
2689070,22:42:01,22:42:01,4839,44,,,,16270.48,0
2689070,22:42:41,22:42:41,4840,45,,,,16636.07,0
2689070,22:43:34,22:43:34,4620,46,,,,17108.74,0
2689070,22:44:24,22:44:24,5740,47,,,,17626.93,0
2689070,22:45:00,22:45:00,7939,48,,,,18001.05,
2689070,22:45:59,22:45:59,237,49,,,,18300.83,0
2689070,22:49:37,22:49:37,8066,50,,,,18850.53,0
2689070,22:50:00,22:50:00,239,51,,1,,18989.38,
2689110,22:12:00,22:12:00,1476,1,,,1,0,
2689110,22:12:36,22:12:36,9587,2,,,,174.99,0
2689110,22:14:00,22:14:00,1478,3,,,,587.53,
2689110,22:14:31,22:14:31,1479,4,,,,768.35,0
2689110,22:15:00,22:15:00,1480,5,,,,1003.88,0
2689110,22:15:17,22:15:17,1481,6,,,,1173.26,0
2689110,22:16:05,22:16:05,1487,7,,,,1575.04,0
2689110,22:16:32,22:16:32,1488,8,,,,1786.34,0
2689110,22:17:37,22:17:37,1489,9,,,,2224.04,0
2689110,22:17:57,22:17:57,1490,10,,,,2407.17,0
2689110,22:18:28,22:18:28,1491,11,,,,2585.53,0
2689110,22:19:06,22:19:06,1492,12,,,,2926.55,0
2689110,22:20:00,22:20:00,10149,13,,,,3355,
2689110,22:21:20,22:21:20,1739,14,,,,4539.4,0
2689110,22:21:38,22:21:38,1740,15,,,,4678.97,0
2689110,22:21:59,22:21:59,1323,16,,,,4991.59,0
2689110,22:22:14,22:22:14,1324,17,,,,5200.16,0
2689110,22:22:37,22:22:37,362,18,,,,5470.72,0
2689110,22:24:08,22:24:08,7945,19,,,,6769.44,0
2689110,22:25:11,22:25:11,366,20,,,,7650.59,0
2689110,22:25:36,22:25:36,367,21,,,,8068.42,0
2689110,22:25:59,22:25:59,368,22,,,,8421.88,0
2689110,22:26:21,22:26:21,370,23,,,,8769.7,0
2689110,22:26:33,22:26:33,371,24,,,,8981.52,0
2689110,22:27:00,22:27:00,10503,25,,,,9324.6,
2689110,22:27:36,22:27:36,373,26,,,,9596.52,0
2689110,22:28:23,22:28:23,375,27,,,,9986.58,0
2689110,22:29:01,22:29:01,376,28,,,,10259.87,0
2689110,22:30:27,22:30:27,1741,29,,,,10845.31,0
2689110,22:31:47,22:31:47,4221,30,,,,11372.1,0
2689110,22:32:52,22:32:52,4222,31,,,,11812.48,0
2689110,22:34:01,22:34:01,4223,32,,,,12227.15,0
2689110,22:35:33,22:35:33,4225,33,,,,12882.65,0
2689110,22:36:25,22:36:25,1663,34,,,,13246.02,0
2689110,22:37:00,22:37:00,1664,35,,,,13504.58,
2689110,22:37:45,22:37:45,4613,36,,,,13870.44,0
2689110,22:38:13,22:38:13,10112,37,,,,14098.47,0
2689110,22:38:39,22:38:39,4615,38,,,,14328.67,0
2689110,22:38:58,22:38:58,4616,39,,,,14484.9,0
2689110,22:39:39,22:39:39,4617,40,,,,14839.29,0
2689110,22:40:21,22:40:21,5739,41,,,,15311.7,0
2689110,22:40:46,22:40:46,4949,42,,,,15528.18,0
2689110,22:41:06,22:41:06,4950,43,,,,15681.66,0
2689110,22:42:01,22:42:01,4839,44,,,,16270.48,0
2689110,22:42:41,22:42:41,4840,45,,,,16636.07,0
2689110,22:43:34,22:43:34,4620,46,,,,17108.74,0
2689110,22:44:24,22:44:24,5740,47,,,,17626.93,0
2689110,22:45:00,22:45:00,7939,48,,,,18001.05,
2689110,22:45:59,22:45:59,237,49,,,,18300.83,0
2689110,22:49:37,22:49:37,8066,50,,,,18850.53,0
2689110,22:50:00,22:50:00,239,51,,1,,18989.38,
2825070,12:12:00,12:12:00,1476,1,,,1,0,
2825070,12:12:36,12:12:36,9587,2,,,,174.99,0
2825070,12:14:00,12:14:00,1478,3,,,,587.53,
2825070,12:14:37,12:14:37,1479,4,,,,768.35,0
2825070,12:15:10,12:15:10,1480,5,,,,1003.88,0
2825070,12:15:30,12:15:30,1481,6,,,,1173.26,0
2825070,12:16:26,12:16:26,1487,7,,,,1575.04,0
2825070,12:16:57,12:16:57,1488,8,,,,1786.34,0
2825070,12:18:13,12:18:13,1489,9,,,,2224.04,0
2825070,12:18:37,12:18:37,1490,10,,,,2407.17,0
2825070,12:19:12,12:19:12,1491,11,,,,2585.53,0
2825070,12:19:57,12:19:57,1492,12,,,,2926.55,0
2825070,12:21:00,12:21:00,10149,13,,,,3355,
2825070,12:22:43,12:22:43,1739,14,,,,4539.4,0
2825070,12:23:06,12:23:06,1740,15,,,,4678.97,0
2825070,12:23:33,12:23:33,1323,16,,,,4991.59,0
2825070,12:23:53,12:23:53,1324,17,,,,5200.16,0
2825070,12:24:22,12:24:22,362,18,,,,5470.72,0
2825070,12:26:19,12:26:19,7945,19,,,,6769.44,0
2825070,12:27:40,12:27:40,366,20,,,,7650.59,0
2825070,12:28:12,12:28:12,367,21,,,,8068.42,0
2825070,12:28:41,12:28:41,368,22,,,,8421.88,0
2825070,12:29:10,12:29:10,370,23,,,,8769.7,0
2825070,12:29:26,12:29:26,371,24,,,,8981.52,0
2825070,12:30:00,12:30:00,10503,25,,,,9324.6,
2825070,12:30:36,12:30:36,373,26,,,,9596.52,0
2825070,12:31:23,12:31:23,375,27,,,,9986.58,0
2825070,12:32:01,12:32:01,376,28,,,,10259.87,0
2825070,12:33:27,12:33:27,1741,29,,,,10845.31,0
2825070,12:34:47,12:34:47,4221,30,,,,11372.1,0
2825070,12:35:52,12:35:52,4222,31,,,,11812.48,0
2825070,12:37:01,12:37:01,4223,32,,,,12227.15,0
2825070,12:38:33,12:38:33,4225,33,,,,12882.65,0
2825070,12:39:25,12:39:25,1663,34,,,,13246.02,0
2825070,12:40:00,12:40:00,1664,35,,,,13504.58,
2825070,12:40:51,12:40:51,4613,36,,,,13870.44,0
2825070,12:41:22,12:41:22,10112,37,,,,14098.47,0
2825070,12:41:52,12:41:52,4615,38,,,,14328.67,0
2825070,12:42:13,12:42:13,4616,39,,,,14484.9,0
2825070,12:42:58,12:42:58,4617,40,,,,14839.29,0
2825070,12:43:47,12:43:47,5739,41,,,,15311.7,0
2825070,12:44:15,12:44:15,4949,42,,,,15528.18,0
2825070,12:44:37,12:44:37,4950,43,,,,15681.66,0
2825070,12:45:39,12:45:39,4839,44,,,,16270.48,0
2825070,12:46:24,12:46:24,4840,45,,,,16636.07,0
2825070,12:47:23,12:47:23,4620,46,,,,17108.74,0
2825070,12:48:19,12:48:19,5740,47,,,,17626.93,0
2825070,12:49:00,12:49:00,7939,48,,,,18001.05,
2825070,12:50:11,12:50:11,237,49,,,,18300.83,0
2825070,12:54:33,12:54:33,8066,50,,,,18850.53,0
2825070,12:55:00,12:55:00,239,51,,1,,18989.38,
2825110,12:12:00,12:12:00,1476,1,,,1,0,
2825110,12:12:36,12:12:36,9587,2,,,,174.99,0
2825110,12:14:00,12:14:00,1478,3,,,,587.53,
2825110,12:14:37,12:14:37,1479,4,,,,768.35,0
2825110,12:15:10,12:15:10,1480,5,,,,1003.88,0
2825110,12:15:30,12:15:30,1481,6,,,,1173.26,0
2825110,12:16:26,12:16:26,1487,7,,,,1575.04,0
2825110,12:16:57,12:16:57,1488,8,,,,1786.34,0
2825110,12:18:13,12:18:13,1489,9,,,,2224.04,0
2825110,12:18:37,12:18:37,1490,10,,,,2407.17,0
2825110,12:19:12,12:19:12,1491,11,,,,2585.53,0
2825110,12:19:57,12:19:57,1492,12,,,,2926.55,0
2825110,12:21:00,12:21:00,10149,13,,,,3355,
2825110,12:22:43,12:22:43,1739,14,,,,4539.4,0
2825110,12:23:06,12:23:06,1740,15,,,,4678.97,0
2825110,12:23:33,12:23:33,1323,16,,,,4991.59,0
2825110,12:23:53,12:23:53,1324,17,,,,5200.16,0
2825110,12:24:22,12:24:22,362,18,,,,5470.72,0
2825110,12:26:19,12:26:19,7945,19,,,,6769.44,0
2825110,12:27:40,12:27:40,366,20,,,,7650.59,0
2825110,12:28:12,12:28:12,367,21,,,,8068.42,0
2825110,12:28:41,12:28:41,368,22,,,,8421.88,0
2825110,12:29:10,12:29:10,370,23,,,,8769.7,0
2825110,12:29:26,12:29:26,371,24,,,,8981.52,0
2825110,12:30:00,12:30:00,10503,25,,,,9324.6,
2825110,12:30:36,12:30:36,373,26,,,,9596.52,0
2825110,12:31:23,12:31:23,375,27,,,,9986.58,0
2825110,12:32:01,12:32:01,376,28,,,,10259.87,0
2825110,12:33:27,12:33:27,1741,29,,,,10845.31,0
2825110,12:34:47,12:34:47,4221,30,,,,11372.1,0
2825110,12:35:52,12:35:52,4222,31,,,,11812.48,0
2825110,12:37:01,12:37:01,4223,32,,,,12227.15,0
2825110,12:38:33,12:38:33,4225,33,,,,12882.65,0
2825110,12:39:25,12:39:25,1663,34,,,,13246.02,0
2825110,12:40:00,12:40:00,1664,35,,,,13504.58,
2825110,12:40:51,12:40:51,4613,36,,,,13870.44,0
2825110,12:41:22,12:41:22,10112,37,,,,14098.47,0
2825110,12:41:52,12:41:52,4615,38,,,,14328.67,0
2825110,12:42:13,12:42:13,4616,39,,,,14484.9,0
2825110,12:42:58,12:42:58,4617,40,,,,14839.29,0
2825110,12:43:47,12:43:47,5739,41,,,,15311.7,0
2825110,12:44:15,12:44:15,4949,42,,,,15528.18,0
2825110,12:44:37,12:44:37,4950,43,,,,15681.66,0
2825110,12:45:39,12:45:39,4839,44,,,,16270.48,0
2825110,12:46:24,12:46:24,4840,45,,,,16636.07,0
2825110,12:47:23,12:47:23,4620,46,,,,17108.74,0
2825110,12:48:19,12:48:19,5740,47,,,,17626.93,0
2825110,12:49:00,12:49:00,7939,48,,,,18001.05,
2825110,12:50:11,12:50:11,237,49,,,,18300.83,0
2825110,12:54:33,12:54:33,8066,50,,,,18850.53,0
2825110,12:55:00,12:55:00,239,51,,1,,18989.38,
293020,17:26:00,17:26:00,10353,1,,,1,0,
293020,17:26:16,17:26:16,10790,2,,,,142.8,0
293020,17:26:58,17:26:58,10792,3,,,,463.8,0
293020,17:27:39,17:27:39,10791,4,,,,783.74,0
293020,17:28:14,17:28:14,10356,5,,,,1109.2,0
293020,17:29:50,17:29:50,1476,6,,,,1731.22,0
293020,17:30:11,17:30:11,9587,7,,,,1906.21,0
293020,17:31:00,17:31:00,1478,8,,,,2318.83,
293020,17:31:42,17:31:42,1479,9,,,,2499.58,0
293020,17:32:20,17:32:20,1480,10,,,,2735.11,0
293020,17:32:43,17:32:43,1481,11,,,,2904.49,0
293020,17:33:46,17:33:46,1487,12,,,,3306.27,0
293020,17:34:22,17:34:22,1488,13,,,,3517.57,0
293020,17:35:48,17:35:48,1489,14,,,,3955.27,0
293020,17:36:15,17:36:15,1490,15,,,,4138.4,0
293020,17:36:55,17:36:55,1491,16,,,,4316.76,0
293020,17:37:48,17:37:48,1492,17,,,,4667.41,0
293020,17:39:00,17:39:00,10149,18,,,,5095.86,
293020,17:41:28,17:41:28,1739,19,,,,6280.26,0
293020,17:42:03,17:42:03,1740,20,,,,6419.83,0
293020,17:42:42,17:42:42,1323,21,,,,6732.45,0
293020,17:43:10,17:43:10,1324,22,,,,6941.02,0
293020,17:43:52,17:43:52,362,23,,,,7211.58,0
293020,17:46:41,17:46:41,7945,24,,,,8510.3,0
293020,17:48:38,17:48:38,366,25,,,,9391.45,0
293020,17:49:24,17:49:24,367,26,,,,9809.28,0
293020,17:50:07,17:50:07,368,27,,,,10162.74,0
293020,17:50:48,17:50:48,370,28,,,,10510.56,0
293020,17:51:10,17:51:10,371,29,,,,10722.38,0
293020,17:52:00,17:52:00,10503,30,,,,11065.46,
293020,17:52:39,17:52:39,373,31,,,,11337.38,0
293020,17:53:31,17:53:31,375,32,,,,11727.44,0
293020,17:54:12,17:54:12,376,33,,,,12000.73,0
293020,17:55:47,17:55:47,1741,34,,,,12586.17,0
293020,17:57:15,17:57:15,4221,35,,,,13112.96,0
293020,17:58:26,17:58:26,4222,36,,,,13553.34,0
293020,17:59:41,17:59:41,4223,37,,,,13968.01,0
293020,18:01:24,18:01:24,4225,38,,,,14623.52,0
293020,18:02:22,18:02:22,1663,39,,,,14986.89,0
293020,18:03:00,18:03:00,1664,40,,,,15245.45,
293020,18:04:04,18:04:04,4613,41,,,,15611.31,0
293020,18:04:40,18:04:40,10112,42,,,,15839.54,0
293020,18:05:17,18:05:17,4615,43,,,,16069.77,0
293020,18:05:39,18:05:39,4616,44,,,,16225.66,0
293020,18:06:29,18:06:29,4617,45,,,,16579.97,0
293020,18:07:29,18:07:29,5739,46,,,,17052.38,0
293020,18:08:04,18:08:04,4949,47,,,,17268.86,0
293020,18:08:31,18:08:31,4950,48,,,,17422.34,0
293020,18:09:49,18:09:49,4839,49,,,,18011.16,0
293020,18:10:45,18:10:45,4840,50,,,,18376.75,0
293020,18:11:59,18:11:59,4620,51,,,,18849.42,0
293020,18:13:09,18:13:09,5740,52,,,,19367.61,0
293020,18:14:00,18:14:00,7939,53,,,,19741.61,
293020,18:15:32,18:15:32,237,54,,,,20041.39,0
293020,18:21:13,18:21:13,8066,55,,,,20591.09,0
293020,18:22:00,18:22:00,239,56,,1,,20727.69,
293030,17:26:00,17:26:00,10353,1,,,1,0,
293030,17:26:16,17:26:16,10790,2,,,,142.8,0
293030,17:26:58,17:26:58,10792,3,,,,463.8,0
293030,17:27:39,17:27:39,10791,4,,,,783.74,0
293030,17:28:14,17:28:14,10356,5,,,,1109.2,0
293030,17:29:50,17:29:50,1476,6,,,,1731.22,0
293030,17:30:11,17:30:11,9587,7,,,,1906.21,0
293030,17:31:00,17:31:00,1478,8,,,,2318.83,
293030,17:31:42,17:31:42,1479,9,,,,2499.58,0
293030,17:32:20,17:32:20,1480,10,,,,2735.11,0
293030,17:32:43,17:32:43,1481,11,,,,2904.49,0
293030,17:33:46,17:33:46,1487,12,,,,3306.27,0
293030,17:34:22,17:34:22,1488,13,,,,3517.57,0
293030,17:35:48,17:35:48,1489,14,,,,3955.27,0
293030,17:36:15,17:36:15,1490,15,,,,4138.4,0
293030,17:36:55,17:36:55,1491,16,,,,4316.76,0
293030,17:37:48,17:37:48,1492,17,,,,4667.41,0
293030,17:39:00,17:39:00,10149,18,,,,5095.86,
293030,17:41:28,17:41:28,1739,19,,,,6280.26,0
293030,17:42:03,17:42:03,1740,20,,,,6419.83,0
293030,17:42:42,17:42:42,1323,21,,,,6732.45,0
293030,17:43:10,17:43:10,1324,22,,,,6941.02,0
293030,17:43:52,17:43:52,362,23,,,,7211.58,0
293030,17:46:41,17:46:41,7945,24,,,,8510.3,0
293030,17:48:38,17:48:38,366,25,,,,9391.45,0
293030,17:49:24,17:49:24,367,26,,,,9809.28,0
293030,17:50:07,17:50:07,368,27,,,,10162.74,0
293030,17:50:48,17:50:48,370,28,,,,10510.56,0
293030,17:51:10,17:51:10,371,29,,,,10722.38,0
293030,17:52:00,17:52:00,10503,30,,,,11065.46,
293030,17:52:39,17:52:39,373,31,,,,11337.38,0
293030,17:53:31,17:53:31,375,32,,,,11727.44,0
293030,17:54:12,17:54:12,376,33,,,,12000.73,0
293030,17:55:47,17:55:47,1741,34,,,,12586.17,0
293030,17:57:15,17:57:15,4221,35,,,,13112.96,0
293030,17:58:26,17:58:26,4222,36,,,,13553.34,0
293030,17:59:41,17:59:41,4223,37,,,,13968.01,0
293030,18:01:24,18:01:24,4225,38,,,,14623.52,0
293030,18:02:22,18:02:22,1663,39,,,,14986.89,0
293030,18:03:00,18:03:00,1664,40,,,,15245.45,
293030,18:04:04,18:04:04,4613,41,,,,15611.31,0
293030,18:04:40,18:04:40,10112,42,,,,15839.54,0
293030,18:05:17,18:05:17,4615,43,,,,16069.77,0
293030,18:05:39,18:05:39,4616,44,,,,16225.66,0
293030,18:06:29,18:06:29,4617,45,,,,16579.97,0
293030,18:07:29,18:07:29,5739,46,,,,17052.38,0
293030,18:08:04,18:08:04,4949,47,,,,17268.86,0
293030,18:08:31,18:08:31,4950,48,,,,17422.34,0
293030,18:09:49,18:09:49,4839,49,,,,18011.16,0
293030,18:10:45,18:10:45,4840,50,,,,18376.75,0
293030,18:11:59,18:11:59,4620,51,,,,18849.42,0
293030,18:13:09,18:13:09,5740,52,,,,19367.61,0
293030,18:14:00,18:14:00,7939,53,,,,19741.61,
293030,18:15:32,18:15:32,237,54,,,,20041.39,0
293030,18:21:13,18:21:13,8066,55,,,,20591.09,0
293030,18:22:00,18:22:00,239,56,,1,,20727.69,
293040,17:26:00,17:26:00,10353,1,,,1,0,
293040,17:26:16,17:26:16,10790,2,,,,142.8,0
293040,17:26:58,17:26:58,10792,3,,,,463.8,0
293040,17:27:39,17:27:39,10791,4,,,,783.74,0
293040,17:28:14,17:28:14,10356,5,,,,1109.2,0
293040,17:29:50,17:29:50,1476,6,,,,1731.22,0
293040,17:30:11,17:30:11,9587,7,,,,1906.21,0
293040,17:31:00,17:31:00,1478,8,,,,2318.83,
293040,17:31:42,17:31:42,1479,9,,,,2499.58,0
293040,17:32:20,17:32:20,1480,10,,,,2735.11,0
293040,17:32:43,17:32:43,1481,11,,,,2904.49,0
293040,17:33:46,17:33:46,1487,12,,,,3306.27,0
293040,17:34:22,17:34:22,1488,13,,,,3517.57,0
293040,17:35:48,17:35:48,1489,14,,,,3955.27,0
293040,17:36:15,17:36:15,1490,15,,,,4138.4,0
293040,17:36:55,17:36:55,1491,16,,,,4316.76,0
293040,17:37:48,17:37:48,1492,17,,,,4667.41,0
293040,17:39:00,17:39:00,10149,18,,,,5095.86,
293040,17:41:28,17:41:28,1739,19,,,,6280.26,0
293040,17:42:03,17:42:03,1740,20,,,,6419.83,0
293040,17:42:42,17:42:42,1323,21,,,,6732.45,0
293040,17:43:10,17:43:10,1324,22,,,,6941.02,0
293040,17:43:52,17:43:52,362,23,,,,7211.58,0
293040,17:46:41,17:46:41,7945,24,,,,8510.3,0
293040,17:48:38,17:48:38,366,25,,,,9391.45,0
293040,17:49:24,17:49:24,367,26,,,,9809.28,0
293040,17:50:07,17:50:07,368,27,,,,10162.74,0
293040,17:50:48,17:50:48,370,28,,,,10510.56,0
293040,17:51:10,17:51:10,371,29,,,,10722.38,0
293040,17:52:00,17:52:00,10503,30,,,,11065.46,
293040,17:52:39,17:52:39,373,31,,,,11337.38,0
293040,17:53:31,17:53:31,375,32,,,,11727.44,0
293040,17:54:12,17:54:12,376,33,,,,12000.73,0
293040,17:55:47,17:55:47,1741,34,,,,12586.17,0
293040,17:57:15,17:57:15,4221,35,,,,13112.96,0
293040,17:58:26,17:58:26,4222,36,,,,13553.34,0
293040,17:59:41,17:59:41,4223,37,,,,13968.01,0
293040,18:01:24,18:01:24,4225,38,,,,14623.52,0
293040,18:02:22,18:02:22,1663,39,,,,14986.89,0
293040,18:03:00,18:03:00,1664,40,,,,15245.45,
293040,18:04:04,18:04:04,4613,41,,,,15611.31,0
293040,18:04:40,18:04:40,10112,42,,,,15839.54,0
293040,18:05:17,18:05:17,4615,43,,,,16069.77,0
293040,18:05:39,18:05:39,4616,44,,,,16225.66,0
293040,18:06:29,18:06:29,4617,45,,,,16579.97,0
293040,18:07:29,18:07:29,5739,46,,,,17052.38,0
293040,18:08:04,18:08:04,4949,47,,,,17268.86,0
293040,18:08:31,18:08:31,4950,48,,,,17422.34,0
293040,18:09:49,18:09:49,4839,49,,,,18011.16,0
293040,18:10:45,18:10:45,4840,50,,,,18376.75,0
293040,18:11:59,18:11:59,4620,51,,,,18849.42,0
293040,18:13:09,18:13:09,5740,52,,,,19367.61,0
293040,18:14:00,18:14:00,7939,53,,,,19741.61,
293040,18:15:32,18:15:32,237,54,,,,20041.39,0
293040,18:21:13,18:21:13,8066,55,,,,20591.09,0
293040,18:22:00,18:22:00,239,56,,1,,20727.69,
293050,17:26:00,17:26:00,10353,1,,,1,0,
293050,17:26:16,17:26:16,10790,2,,,,142.8,0
293050,17:26:58,17:26:58,10792,3,,,,463.8,0
293050,17:27:39,17:27:39,10791,4,,,,783.74,0
293050,17:28:14,17:28:14,10356,5,,,,1109.2,0
293050,17:29:50,17:29:50,1476,6,,,,1731.22,0
293050,17:30:11,17:30:11,9587,7,,,,1906.21,0
293050,17:31:00,17:31:00,1478,8,,,,2318.83,
293050,17:31:42,17:31:42,1479,9,,,,2499.58,0
293050,17:32:20,17:32:20,1480,10,,,,2735.11,0
293050,17:32:43,17:32:43,1481,11,,,,2904.49,0
293050,17:33:46,17:33:46,1487,12,,,,3306.27,0
293050,17:34:22,17:34:22,1488,13,,,,3517.57,0
293050,17:35:48,17:35:48,1489,14,,,,3955.27,0
293050,17:36:15,17:36:15,1490,15,,,,4138.4,0
293050,17:36:55,17:36:55,1491,16,,,,4316.76,0
293050,17:37:48,17:37:48,1492,17,,,,4667.41,0
293050,17:39:00,17:39:00,10149,18,,,,5095.86,
293050,17:41:28,17:41:28,1739,19,,,,6280.26,0
293050,17:42:03,17:42:03,1740,20,,,,6419.83,0
293050,17:42:42,17:42:42,1323,21,,,,6732.45,0
293050,17:43:10,17:43:10,1324,22,,,,6941.02,0
293050,17:43:52,17:43:52,362,23,,,,7211.58,0
293050,17:46:41,17:46:41,7945,24,,,,8510.3,0
293050,17:48:38,17:48:38,366,25,,,,9391.45,0
293050,17:49:24,17:49:24,367,26,,,,9809.28,0
293050,17:50:07,17:50:07,368,27,,,,10162.74,0
293050,17:50:48,17:50:48,370,28,,,,10510.56,0
293050,17:51:10,17:51:10,371,29,,,,10722.38,0
293050,17:52:00,17:52:00,10503,30,,,,11065.46,
293050,17:52:39,17:52:39,373,31,,,,11337.38,0
293050,17:53:31,17:53:31,375,32,,,,11727.44,0
293050,17:54:12,17:54:12,376,33,,,,12000.73,0
293050,17:55:47,17:55:47,1741,34,,,,12586.17,0
293050,17:57:15,17:57:15,4221,35,,,,13112.96,0
293050,17:58:26,17:58:26,4222,36,,,,13553.34,0
293050,17:59:41,17:59:41,4223,37,,,,13968.01,0
293050,18:01:24,18:01:24,4225,38,,,,14623.52,0
293050,18:02:22,18:02:22,1663,39,,,,14986.89,0
293050,18:03:00,18:03:00,1664,40,,,,15245.45,
293050,18:04:04,18:04:04,4613,41,,,,15611.31,0
293050,18:04:40,18:04:40,10112,42,,,,15839.54,0
293050,18:05:17,18:05:17,4615,43,,,,16069.77,0
293050,18:05:39,18:05:39,4616,44,,,,16225.66,0
293050,18:06:29,18:06:29,4617,45,,,,16579.97,0
293050,18:07:29,18:07:29,5739,46,,,,17052.38,0
293050,18:08:04,18:08:04,4949,47,,,,17268.86,0
293050,18:08:31,18:08:31,4950,48,,,,17422.34,0
293050,18:09:49,18:09:49,4839,49,,,,18011.16,0
293050,18:10:45,18:10:45,4840,50,,,,18376.75,0
293050,18:11:59,18:11:59,4620,51,,,,18849.42,0
293050,18:13:09,18:13:09,5740,52,,,,19367.61,0
293050,18:14:00,18:14:00,7939,53,,,,19741.61,
293050,18:15:32,18:15:32,237,54,,,,20041.39,0
293050,18:21:13,18:21:13,8066,55,,,,20591.09,0
293050,18:22:00,18:22:00,239,56,,1,,20727.69,
293060,17:26:00,17:26:00,10353,1,,,1,0,
293060,17:26:16,17:26:16,10790,2,,,,142.8,0
293060,17:26:58,17:26:58,10792,3,,,,463.8,0
293060,17:27:39,17:27:39,10791,4,,,,783.74,0
293060,17:28:14,17:28:14,10356,5,,,,1109.2,0
293060,17:29:50,17:29:50,1476,6,,,,1731.22,0
293060,17:30:11,17:30:11,9587,7,,,,1906.21,0
293060,17:31:00,17:31:00,1478,8,,,,2318.83,
293060,17:31:42,17:31:42,1479,9,,,,2499.58,0
293060,17:32:20,17:32:20,1480,10,,,,2735.11,0
293060,17:32:43,17:32:43,1481,11,,,,2904.49,0
293060,17:33:46,17:33:46,1487,12,,,,3306.27,0
293060,17:34:22,17:34:22,1488,13,,,,3517.57,0
293060,17:35:48,17:35:48,1489,14,,,,3955.27,0
293060,17:36:15,17:36:15,1490,15,,,,4138.4,0
293060,17:36:55,17:36:55,1491,16,,,,4316.76,0
293060,17:37:48,17:37:48,1492,17,,,,4667.41,0
293060,17:39:00,17:39:00,10149,18,,,,5095.86,
293060,17:41:28,17:41:28,1739,19,,,,6280.26,0
293060,17:42:03,17:42:03,1740,20,,,,6419.83,0
293060,17:42:42,17:42:42,1323,21,,,,6732.45,0
293060,17:43:10,17:43:10,1324,22,,,,6941.02,0
293060,17:43:52,17:43:52,362,23,,,,7211.58,0
293060,17:46:41,17:46:41,7945,24,,,,8510.3,0
293060,17:48:38,17:48:38,366,25,,,,9391.45,0
293060,17:49:24,17:49:24,367,26,,,,9809.28,0
293060,17:50:07,17:50:07,368,27,,,,10162.74,0
293060,17:50:48,17:50:48,370,28,,,,10510.56,0
293060,17:51:10,17:51:10,371,29,,,,10722.38,0
293060,17:52:00,17:52:00,10503,30,,,,11065.46,
293060,17:52:39,17:52:39,373,31,,,,11337.38,0
293060,17:53:31,17:53:31,375,32,,,,11727.44,0
293060,17:54:12,17:54:12,376,33,,,,12000.73,0
293060,17:55:47,17:55:47,1741,34,,,,12586.17,0
293060,17:57:15,17:57:15,4221,35,,,,13112.96,0
293060,17:58:26,17:58:26,4222,36,,,,13553.34,0
293060,17:59:41,17:59:41,4223,37,,,,13968.01,0
293060,18:01:24,18:01:24,4225,38,,,,14623.52,0
293060,18:02:22,18:02:22,1663,39,,,,14986.89,0
293060,18:03:00,18:03:00,1664,40,,,,15245.45,
293060,18:04:04,18:04:04,4613,41,,,,15611.31,0
293060,18:04:40,18:04:40,10112,42,,,,15839.54,0
293060,18:05:17,18:05:17,4615,43,,,,16069.77,0
293060,18:05:39,18:05:39,4616,44,,,,16225.66,0
293060,18:06:29,18:06:29,4617,45,,,,16579.97,0
293060,18:07:29,18:07:29,5739,46,,,,17052.38,0
293060,18:08:04,18:08:04,4949,47,,,,17268.86,0
293060,18:08:31,18:08:31,4950,48,,,,17422.34,0
293060,18:09:49,18:09:49,4839,49,,,,18011.16,0
293060,18:10:45,18:10:45,4840,50,,,,18376.75,0
293060,18:11:59,18:11:59,4620,51,,,,18849.42,0
293060,18:13:09,18:13:09,5740,52,,,,19367.61,0
293060,18:14:00,18:14:00,7939,53,,,,19741.61,
293060,18:15:32,18:15:32,237,54,,,,20041.39,0
293060,18:21:13,18:21:13,8066,55,,,,20591.09,0
293060,18:22:00,18:22:00,239,56,,1,,20727.69,
293080,17:26:00,17:26:00,10353,1,,,1,0,
293080,17:26:16,17:26:16,10790,2,,,,142.8,0
293080,17:26:58,17:26:58,10792,3,,,,463.8,0
293080,17:27:39,17:27:39,10791,4,,,,783.74,0
293080,17:28:14,17:28:14,10356,5,,,,1109.2,0
293080,17:29:50,17:29:50,1476,6,,,,1731.22,0
293080,17:30:11,17:30:11,9587,7,,,,1906.21,0
293080,17:31:00,17:31:00,1478,8,,,,2318.83,
293080,17:31:42,17:31:42,1479,9,,,,2499.58,0
293080,17:32:20,17:32:20,1480,10,,,,2735.11,0
293080,17:32:43,17:32:43,1481,11,,,,2904.49,0
293080,17:33:46,17:33:46,1487,12,,,,3306.27,0
293080,17:34:22,17:34:22,1488,13,,,,3517.57,0
293080,17:35:48,17:35:48,1489,14,,,,3955.27,0
293080,17:36:15,17:36:15,1490,15,,,,4138.4,0
293080,17:36:55,17:36:55,1491,16,,,,4316.76,0
293080,17:37:48,17:37:48,1492,17,,,,4667.41,0
293080,17:39:00,17:39:00,10149,18,,,,5095.86,
293080,17:41:28,17:41:28,1739,19,,,,6280.26,0
293080,17:42:03,17:42:03,1740,20,,,,6419.83,0
293080,17:42:42,17:42:42,1323,21,,,,6732.45,0
293080,17:43:10,17:43:10,1324,22,,,,6941.02,0
293080,17:43:52,17:43:52,362,23,,,,7211.58,0
293080,17:46:41,17:46:41,7945,24,,,,8510.3,0
293080,17:48:38,17:48:38,366,25,,,,9391.45,0
293080,17:49:24,17:49:24,367,26,,,,9809.28,0
293080,17:50:07,17:50:07,368,27,,,,10162.74,0
293080,17:50:48,17:50:48,370,28,,,,10510.56,0
293080,17:51:10,17:51:10,371,29,,,,10722.38,0
293080,17:52:00,17:52:00,10503,30,,,,11065.46,
293080,17:52:39,17:52:39,373,31,,,,11337.38,0
293080,17:53:31,17:53:31,375,32,,,,11727.44,0
293080,17:54:12,17:54:12,376,33,,,,12000.73,0
293080,17:55:47,17:55:47,1741,34,,,,12586.17,0
293080,17:57:15,17:57:15,4221,35,,,,13112.96,0
293080,17:58:26,17:58:26,4222,36,,,,13553.34,0
293080,17:59:41,17:59:41,4223,37,,,,13968.01,0
293080,18:01:24,18:01:24,4225,38,,,,14623.52,0
293080,18:02:22,18:02:22,1663,39,,,,14986.89,0
293080,18:03:00,18:03:00,1664,40,,,,15245.45,
293080,18:04:04,18:04:04,4613,41,,,,15611.31,0
293080,18:04:40,18:04:40,10112,42,,,,15839.54,0
293080,18:05:17,18:05:17,4615,43,,,,16069.77,0
293080,18:05:39,18:05:39,4616,44,,,,16225.66,0
293080,18:06:29,18:06:29,4617,45,,,,16579.97,0
293080,18:07:29,18:07:29,5739,46,,,,17052.38,0
293080,18:08:04,18:08:04,4949,47,,,,17268.86,0
293080,18:08:31,18:08:31,4950,48,,,,17422.34,0
293080,18:09:49,18:09:49,4839,49,,,,18011.16,0
293080,18:10:45,18:10:45,4840,50,,,,18376.75,0
293080,18:11:59,18:11:59,4620,51,,,,18849.42,0
293080,18:13:09,18:13:09,5740,52,,,,19367.61,0
293080,18:14:00,18:14:00,7939,53,,,,19741.61,
293080,18:15:32,18:15:32,237,54,,,,20041.39,0
293080,18:21:13,18:21:13,8066,55,,,,20591.09,0
293080,18:22:00,18:22:00,239,56,,1,,20727.69,
293090,17:26:00,17:26:00,10353,1,,,1,0,
293090,17:26:16,17:26:16,10790,2,,,,142.8,0
293090,17:26:58,17:26:58,10792,3,,,,463.8,0
293090,17:27:39,17:27:39,10791,4,,,,783.74,0
293090,17:28:14,17:28:14,10356,5,,,,1109.2,0
293090,17:29:50,17:29:50,1476,6,,,,1731.22,0
293090,17:30:11,17:30:11,9587,7,,,,1906.21,0
293090,17:31:00,17:31:00,1478,8,,,,2318.83,
293090,17:31:42,17:31:42,1479,9,,,,2499.58,0
293090,17:32:20,17:32:20,1480,10,,,,2735.11,0
293090,17:32:43,17:32:43,1481,11,,,,2904.49,0
293090,17:33:46,17:33:46,1487,12,,,,3306.27,0
293090,17:34:22,17:34:22,1488,13,,,,3517.57,0
293090,17:35:48,17:35:48,1489,14,,,,3955.27,0
293090,17:36:15,17:36:15,1490,15,,,,4138.4,0
293090,17:36:55,17:36:55,1491,16,,,,4316.76,0
293090,17:37:48,17:37:48,1492,17,,,,4667.41,0
293090,17:39:00,17:39:00,10149,18,,,,5095.86,
293090,17:41:28,17:41:28,1739,19,,,,6280.26,0
293090,17:42:03,17:42:03,1740,20,,,,6419.83,0
293090,17:42:42,17:42:42,1323,21,,,,6732.45,0
293090,17:43:10,17:43:10,1324,22,,,,6941.02,0
293090,17:43:52,17:43:52,362,23,,,,7211.58,0
293090,17:46:41,17:46:41,7945,24,,,,8510.3,0
293090,17:48:38,17:48:38,366,25,,,,9391.45,0
293090,17:49:24,17:49:24,367,26,,,,9809.28,0
293090,17:50:07,17:50:07,368,27,,,,10162.74,0
293090,17:50:48,17:50:48,370,28,,,,10510.56,0
293090,17:51:10,17:51:10,371,29,,,,10722.38,0
293090,17:52:00,17:52:00,10503,30,,,,11065.46,
293090,17:52:39,17:52:39,373,31,,,,11337.38,0
293090,17:53:31,17:53:31,375,32,,,,11727.44,0
293090,17:54:12,17:54:12,376,33,,,,12000.73,0
293090,17:55:47,17:55:47,1741,34,,,,12586.17,0
293090,17:57:15,17:57:15,4221,35,,,,13112.96,0
293090,17:58:26,17:58:26,4222,36,,,,13553.34,0
293090,17:59:41,17:59:41,4223,37,,,,13968.01,0
293090,18:01:24,18:01:24,4225,38,,,,14623.52,0
293090,18:02:22,18:02:22,1663,39,,,,14986.89,0
293090,18:03:00,18:03:00,1664,40,,,,15245.45,
293090,18:04:04,18:04:04,4613,41,,,,15611.31,0
293090,18:04:40,18:04:40,10112,42,,,,15839.54,0
293090,18:05:17,18:05:17,4615,43,,,,16069.77,0
293090,18:05:39,18:05:39,4616,44,,,,16225.66,0
293090,18:06:29,18:06:29,4617,45,,,,16579.97,0
293090,18:07:29,18:07:29,5739,46,,,,17052.38,0
293090,18:08:04,18:08:04,4949,47,,,,17268.86,0
293090,18:08:31,18:08:31,4950,48,,,,17422.34,0
293090,18:09:49,18:09:49,4839,49,,,,18011.16,0
293090,18:10:45,18:10:45,4840,50,,,,18376.75,0
293090,18:11:59,18:11:59,4620,51,,,,18849.42,0
293090,18:13:09,18:13:09,5740,52,,,,19367.61,0
293090,18:14:00,18:14:00,7939,53,,,,19741.61,
293090,18:15:32,18:15:32,237,54,,,,20041.39,0
293090,18:21:13,18:21:13,8066,55,,,,20591.09,0
293090,18:22:00,18:22:00,239,56,,1,,20727.69,
293100,17:26:00,17:26:00,10353,1,,,1,0,
293100,17:26:16,17:26:16,10790,2,,,,142.8,0
293100,17:26:58,17:26:58,10792,3,,,,463.8,0
293100,17:27:39,17:27:39,10791,4,,,,783.74,0
293100,17:28:14,17:28:14,10356,5,,,,1109.2,0
293100,17:29:50,17:29:50,1476,6,,,,1731.22,0
293100,17:30:11,17:30:11,9587,7,,,,1906.21,0
293100,17:31:00,17:31:00,1478,8,,,,2318.83,
293100,17:31:42,17:31:42,1479,9,,,,2499.58,0
293100,17:32:20,17:32:20,1480,10,,,,2735.11,0
293100,17:32:43,17:32:43,1481,11,,,,2904.49,0
293100,17:33:46,17:33:46,1487,12,,,,3306.27,0
293100,17:34:22,17:34:22,1488,13,,,,3517.57,0
293100,17:35:48,17:35:48,1489,14,,,,3955.27,0
293100,17:36:15,17:36:15,1490,15,,,,4138.4,0
293100,17:36:55,17:36:55,1491,16,,,,4316.76,0
293100,17:37:48,17:37:48,1492,17,,,,4667.41,0
293100,17:39:00,17:39:00,10149,18,,,,5095.86,
293100,17:41:28,17:41:28,1739,19,,,,6280.26,0
293100,17:42:03,17:42:03,1740,20,,,,6419.83,0
293100,17:42:42,17:42:42,1323,21,,,,6732.45,0
293100,17:43:10,17:43:10,1324,22,,,,6941.02,0
293100,17:43:52,17:43:52,362,23,,,,7211.58,0
293100,17:46:41,17:46:41,7945,24,,,,8510.3,0
293100,17:48:38,17:48:38,366,25,,,,9391.45,0
293100,17:49:24,17:49:24,367,26,,,,9809.28,0
293100,17:50:07,17:50:07,368,27,,,,10162.74,0
293100,17:50:48,17:50:48,370,28,,,,10510.56,0
293100,17:51:10,17:51:10,371,29,,,,10722.38,0
293100,17:52:00,17:52:00,10503,30,,,,11065.46,
293100,17:52:39,17:52:39,373,31,,,,11337.38,0
293100,17:53:31,17:53:31,375,32,,,,11727.44,0
293100,17:54:12,17:54:12,376,33,,,,12000.73,0
293100,17:55:47,17:55:47,1741,34,,,,12586.17,0
293100,17:57:15,17:57:15,4221,35,,,,13112.96,0
293100,17:58:26,17:58:26,4222,36,,,,13553.34,0
293100,17:59:41,17:59:41,4223,37,,,,13968.01,0
293100,18:01:24,18:01:24,4225,38,,,,14623.52,0
293100,18:02:22,18:02:22,1663,39,,,,14986.89,0
293100,18:03:00,18:03:00,1664,40,,,,15245.45,
293100,18:04:04,18:04:04,4613,41,,,,15611.31,0
293100,18:04:40,18:04:40,10112,42,,,,15839.54,0
293100,18:05:17,18:05:17,4615,43,,,,16069.77,0
293100,18:05:39,18:05:39,4616,44,,,,16225.66,0
293100,18:06:29,18:06:29,4617,45,,,,16579.97,0
293100,18:07:29,18:07:29,5739,46,,,,17052.38,0
293100,18:08:04,18:08:04,4949,47,,,,17268.86,0
293100,18:08:31,18:08:31,4950,48,,,,17422.34,0
293100,18:09:49,18:09:49,4839,49,,,,18011.16,0
293100,18:10:45,18:10:45,4840,50,,,,18376.75,0
293100,18:11:59,18:11:59,4620,51,,,,18849.42,0
293100,18:13:09,18:13:09,5740,52,,,,19367.61,0
293100,18:14:00,18:14:00,7939,53,,,,19741.61,
293100,18:15:32,18:15:32,237,54,,,,20041.39,0
293100,18:21:13,18:21:13,8066,55,,,,20591.09,0
293100,18:22:00,18:22:00,239,56,,1,,20727.69,
293130,17:26:00,17:26:00,10353,1,,,1,0,
293130,17:26:16,17:26:16,10790,2,,,,142.8,0
293130,17:26:58,17:26:58,10792,3,,,,463.8,0
293130,17:27:39,17:27:39,10791,4,,,,783.74,0
293130,17:28:14,17:28:14,10356,5,,,,1109.2,0
293130,17:29:50,17:29:50,1476,6,,,,1731.22,0
293130,17:30:11,17:30:11,9587,7,,,,1906.21,0
293130,17:31:00,17:31:00,1478,8,,,,2318.83,
293130,17:31:42,17:31:42,1479,9,,,,2499.58,0
293130,17:32:20,17:32:20,1480,10,,,,2735.11,0
293130,17:32:43,17:32:43,1481,11,,,,2904.49,0
293130,17:33:46,17:33:46,1487,12,,,,3306.27,0
293130,17:34:22,17:34:22,1488,13,,,,3517.57,0
293130,17:35:48,17:35:48,1489,14,,,,3955.27,0
293130,17:36:15,17:36:15,1490,15,,,,4138.4,0
293130,17:36:55,17:36:55,1491,16,,,,4316.76,0
293130,17:37:48,17:37:48,1492,17,,,,4667.41,0
293130,17:39:00,17:39:00,10149,18,,,,5095.86,
293130,17:41:28,17:41:28,1739,19,,,,6280.26,0
293130,17:42:03,17:42:03,1740,20,,,,6419.83,0
293130,17:42:42,17:42:42,1323,21,,,,6732.45,0
293130,17:43:10,17:43:10,1324,22,,,,6941.02,0
293130,17:43:52,17:43:52,362,23,,,,7211.58,0
293130,17:46:41,17:46:41,7945,24,,,,8510.3,0
293130,17:48:38,17:48:38,366,25,,,,9391.45,0
293130,17:49:24,17:49:24,367,26,,,,9809.28,0
293130,17:50:07,17:50:07,368,27,,,,10162.74,0
293130,17:50:48,17:50:48,370,28,,,,10510.56,0
293130,17:51:10,17:51:10,371,29,,,,10722.38,0
293130,17:52:00,17:52:00,10503,30,,,,11065.46,
293130,17:52:39,17:52:39,373,31,,,,11337.38,0
293130,17:53:31,17:53:31,375,32,,,,11727.44,0
293130,17:54:12,17:54:12,376,33,,,,12000.73,0
293130,17:55:47,17:55:47,1741,34,,,,12586.17,0
293130,17:57:15,17:57:15,4221,35,,,,13112.96,0
293130,17:58:26,17:58:26,4222,36,,,,13553.34,0
293130,17:59:41,17:59:41,4223,37,,,,13968.01,0
293130,18:01:24,18:01:24,4225,38,,,,14623.52,0
293130,18:02:22,18:02:22,1663,39,,,,14986.89,0
293130,18:03:00,18:03:00,1664,40,,,,15245.45,
293130,18:04:04,18:04:04,4613,41,,,,15611.31,0
293130,18:04:40,18:04:40,10112,42,,,,15839.54,0
293130,18:05:17,18:05:17,4615,43,,,,16069.77,0
293130,18:05:39,18:05:39,4616,44,,,,16225.66,0
293130,18:06:29,18:06:29,4617,45,,,,16579.97,0
293130,18:07:29,18:07:29,5739,46,,,,17052.38,0
293130,18:08:04,18:08:04,4949,47,,,,17268.86,0
293130,18:08:31,18:08:31,4950,48,,,,17422.34,0
293130,18:09:49,18:09:49,4839,49,,,,18011.16,0
293130,18:10:45,18:10:45,4840,50,,,,18376.75,0
293130,18:11:59,18:11:59,4620,51,,,,18849.42,0
293130,18:13:09,18:13:09,5740,52,,,,19367.61,0
293130,18:14:00,18:14:00,7939,53,,,,19741.61,
293130,18:15:32,18:15:32,237,54,,,,20041.39,0
293130,18:21:13,18:21:13,8066,55,,,,20591.09,0
293130,18:22:00,18:22:00,239,56,,1,,20727.69,
3128020,17:41:00,17:41:00,10353,1,,,1,0,
3128020,17:41:16,17:41:16,10790,2,,,,142.8,0
3128020,17:41:58,17:41:58,10792,3,,,,463.8,0
3128020,17:42:39,17:42:39,10791,4,,,,783.74,0
3128020,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128020,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128020,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128020,17:46:00,17:46:00,1478,8,,,,2318.83,
3128020,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128020,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128020,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128020,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128020,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128020,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128020,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128020,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128020,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128020,17:53:00,17:53:00,10149,18,,,,5095.86,
3128020,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128020,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128020,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128020,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128020,17:57:52,17:57:52,362,23,,,,7211.58,0
3128020,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128020,18:02:38,18:02:38,366,25,,,,9391.45,0
3128020,18:03:24,18:03:24,367,26,,,,9809.28,0
3128020,18:04:07,18:04:07,368,27,,,,10162.74,0
3128020,18:04:48,18:04:48,370,28,,,,10510.56,0
3128020,18:05:10,18:05:10,371,29,,,,10722.38,0
3128020,18:06:00,18:06:00,10503,30,,,,11065.46,
3128020,18:06:36,18:06:36,373,31,,,,11337.38,0
3128020,18:07:22,18:07:22,375,32,,,,11727.44,0
3128020,18:08:00,18:08:00,376,33,,,,12000.73,0
3128020,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128020,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128020,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128020,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128020,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128020,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128020,18:16:00,18:16:00,1664,40,,,,15245.45,
3128020,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128020,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128020,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128020,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128020,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128020,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128020,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128020,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128020,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128020,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128020,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128020,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128020,18:27:00,18:27:00,7939,53,,,,19741.61,
3128020,18:28:32,18:28:32,237,54,,,,20041.39,0
3128020,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128020,18:35:00,18:35:00,239,56,,1,,20727.69,
3128030,17:41:00,17:41:00,10353,1,,,1,0,
3128030,17:41:16,17:41:16,10790,2,,,,142.8,0
3128030,17:41:58,17:41:58,10792,3,,,,463.8,0
3128030,17:42:39,17:42:39,10791,4,,,,783.74,0
3128030,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128030,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128030,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128030,17:46:00,17:46:00,1478,8,,,,2318.83,
3128030,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128030,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128030,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128030,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128030,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128030,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128030,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128030,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128030,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128030,17:53:00,17:53:00,10149,18,,,,5095.86,
3128030,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128030,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128030,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128030,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128030,17:57:52,17:57:52,362,23,,,,7211.58,0
3128030,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128030,18:02:38,18:02:38,366,25,,,,9391.45,0
3128030,18:03:24,18:03:24,367,26,,,,9809.28,0
3128030,18:04:07,18:04:07,368,27,,,,10162.74,0
3128030,18:04:48,18:04:48,370,28,,,,10510.56,0
3128030,18:05:10,18:05:10,371,29,,,,10722.38,0
3128030,18:06:00,18:06:00,10503,30,,,,11065.46,
3128030,18:06:36,18:06:36,373,31,,,,11337.38,0
3128030,18:07:22,18:07:22,375,32,,,,11727.44,0
3128030,18:08:00,18:08:00,376,33,,,,12000.73,0
3128030,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128030,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128030,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128030,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128030,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128030,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128030,18:16:00,18:16:00,1664,40,,,,15245.45,
3128030,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128030,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128030,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128030,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128030,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128030,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128030,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128030,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128030,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128030,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128030,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128030,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128030,18:27:00,18:27:00,7939,53,,,,19741.61,
3128030,18:28:32,18:28:32,237,54,,,,20041.39,0
3128030,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128030,18:35:00,18:35:00,239,56,,1,,20727.69,
3128040,17:41:00,17:41:00,10353,1,,,1,0,
3128040,17:41:16,17:41:16,10790,2,,,,142.8,0
3128040,17:41:58,17:41:58,10792,3,,,,463.8,0
3128040,17:42:39,17:42:39,10791,4,,,,783.74,0
3128040,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128040,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128040,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128040,17:46:00,17:46:00,1478,8,,,,2318.83,
3128040,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128040,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128040,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128040,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128040,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128040,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128040,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128040,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128040,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128040,17:53:00,17:53:00,10149,18,,,,5095.86,
3128040,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128040,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128040,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128040,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128040,17:57:52,17:57:52,362,23,,,,7211.58,0
3128040,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128040,18:02:38,18:02:38,366,25,,,,9391.45,0
3128040,18:03:24,18:03:24,367,26,,,,9809.28,0
3128040,18:04:07,18:04:07,368,27,,,,10162.74,0
3128040,18:04:48,18:04:48,370,28,,,,10510.56,0
3128040,18:05:10,18:05:10,371,29,,,,10722.38,0
3128040,18:06:00,18:06:00,10503,30,,,,11065.46,
3128040,18:06:36,18:06:36,373,31,,,,11337.38,0
3128040,18:07:22,18:07:22,375,32,,,,11727.44,0
3128040,18:08:00,18:08:00,376,33,,,,12000.73,0
3128040,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128040,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128040,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128040,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128040,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128040,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128040,18:16:00,18:16:00,1664,40,,,,15245.45,
3128040,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128040,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128040,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128040,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128040,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128040,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128040,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128040,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128040,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128040,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128040,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128040,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128040,18:27:00,18:27:00,7939,53,,,,19741.61,
3128040,18:28:32,18:28:32,237,54,,,,20041.39,0
3128040,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128040,18:35:00,18:35:00,239,56,,1,,20727.69,
3128050,17:41:00,17:41:00,10353,1,,,1,0,
3128050,17:41:16,17:41:16,10790,2,,,,142.8,0
3128050,17:41:58,17:41:58,10792,3,,,,463.8,0
3128050,17:42:39,17:42:39,10791,4,,,,783.74,0
3128050,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128050,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128050,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128050,17:46:00,17:46:00,1478,8,,,,2318.83,
3128050,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128050,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128050,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128050,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128050,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128050,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128050,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128050,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128050,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128050,17:53:00,17:53:00,10149,18,,,,5095.86,
3128050,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128050,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128050,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128050,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128050,17:57:52,17:57:52,362,23,,,,7211.58,0
3128050,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128050,18:02:38,18:02:38,366,25,,,,9391.45,0
3128050,18:03:24,18:03:24,367,26,,,,9809.28,0
3128050,18:04:07,18:04:07,368,27,,,,10162.74,0
3128050,18:04:48,18:04:48,370,28,,,,10510.56,0
3128050,18:05:10,18:05:10,371,29,,,,10722.38,0
3128050,18:06:00,18:06:00,10503,30,,,,11065.46,
3128050,18:06:36,18:06:36,373,31,,,,11337.38,0
3128050,18:07:22,18:07:22,375,32,,,,11727.44,0
3128050,18:08:00,18:08:00,376,33,,,,12000.73,0
3128050,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128050,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128050,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128050,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128050,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128050,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128050,18:16:00,18:16:00,1664,40,,,,15245.45,
3128050,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128050,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128050,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128050,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128050,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128050,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128050,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128050,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128050,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128050,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128050,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128050,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128050,18:27:00,18:27:00,7939,53,,,,19741.61,
3128050,18:28:32,18:28:32,237,54,,,,20041.39,0
3128050,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128050,18:35:00,18:35:00,239,56,,1,,20727.69,
3128060,17:41:00,17:41:00,10353,1,,,1,0,
3128060,17:41:16,17:41:16,10790,2,,,,142.8,0
3128060,17:41:58,17:41:58,10792,3,,,,463.8,0
3128060,17:42:39,17:42:39,10791,4,,,,783.74,0
3128060,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128060,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128060,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128060,17:46:00,17:46:00,1478,8,,,,2318.83,
3128060,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128060,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128060,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128060,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128060,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128060,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128060,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128060,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128060,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128060,17:53:00,17:53:00,10149,18,,,,5095.86,
3128060,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128060,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128060,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128060,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128060,17:57:52,17:57:52,362,23,,,,7211.58,0
3128060,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128060,18:02:38,18:02:38,366,25,,,,9391.45,0
3128060,18:03:24,18:03:24,367,26,,,,9809.28,0
3128060,18:04:07,18:04:07,368,27,,,,10162.74,0
3128060,18:04:48,18:04:48,370,28,,,,10510.56,0
3128060,18:05:10,18:05:10,371,29,,,,10722.38,0
3128060,18:06:00,18:06:00,10503,30,,,,11065.46,
3128060,18:06:36,18:06:36,373,31,,,,11337.38,0
3128060,18:07:22,18:07:22,375,32,,,,11727.44,0
3128060,18:08:00,18:08:00,376,33,,,,12000.73,0
3128060,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128060,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128060,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128060,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128060,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128060,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128060,18:16:00,18:16:00,1664,40,,,,15245.45,
3128060,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128060,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128060,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128060,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128060,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128060,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128060,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128060,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128060,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128060,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128060,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128060,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128060,18:27:00,18:27:00,7939,53,,,,19741.61,
3128060,18:28:32,18:28:32,237,54,,,,20041.39,0
3128060,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128060,18:35:00,18:35:00,239,56,,1,,20727.69,
3128080,17:41:00,17:41:00,10353,1,,,1,0,
3128080,17:41:16,17:41:16,10790,2,,,,142.8,0
3128080,17:41:58,17:41:58,10792,3,,,,463.8,0
3128080,17:42:39,17:42:39,10791,4,,,,783.74,0
3128080,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128080,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128080,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128080,17:46:00,17:46:00,1478,8,,,,2318.83,
3128080,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128080,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128080,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128080,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128080,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128080,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128080,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128080,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128080,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128080,17:53:00,17:53:00,10149,18,,,,5095.86,
3128080,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128080,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128080,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128080,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128080,17:57:52,17:57:52,362,23,,,,7211.58,0
3128080,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128080,18:02:38,18:02:38,366,25,,,,9391.45,0
3128080,18:03:24,18:03:24,367,26,,,,9809.28,0
3128080,18:04:07,18:04:07,368,27,,,,10162.74,0
3128080,18:04:48,18:04:48,370,28,,,,10510.56,0
3128080,18:05:10,18:05:10,371,29,,,,10722.38,0
3128080,18:06:00,18:06:00,10503,30,,,,11065.46,
3128080,18:06:36,18:06:36,373,31,,,,11337.38,0
3128080,18:07:22,18:07:22,375,32,,,,11727.44,0
3128080,18:08:00,18:08:00,376,33,,,,12000.73,0
3128080,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128080,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128080,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128080,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128080,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128080,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128080,18:16:00,18:16:00,1664,40,,,,15245.45,
3128080,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128080,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128080,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128080,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128080,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128080,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128080,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128080,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128080,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128080,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128080,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128080,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128080,18:27:00,18:27:00,7939,53,,,,19741.61,
3128080,18:28:32,18:28:32,237,54,,,,20041.39,0
3128080,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128080,18:35:00,18:35:00,239,56,,1,,20727.69,
3128090,17:41:00,17:41:00,10353,1,,,1,0,
3128090,17:41:16,17:41:16,10790,2,,,,142.8,0
3128090,17:41:58,17:41:58,10792,3,,,,463.8,0
3128090,17:42:39,17:42:39,10791,4,,,,783.74,0
3128090,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128090,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128090,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128090,17:46:00,17:46:00,1478,8,,,,2318.83,
3128090,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128090,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128090,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128090,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128090,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128090,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128090,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128090,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128090,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128090,17:53:00,17:53:00,10149,18,,,,5095.86,
3128090,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128090,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128090,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128090,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128090,17:57:52,17:57:52,362,23,,,,7211.58,0
3128090,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128090,18:02:38,18:02:38,366,25,,,,9391.45,0
3128090,18:03:24,18:03:24,367,26,,,,9809.28,0
3128090,18:04:07,18:04:07,368,27,,,,10162.74,0
3128090,18:04:48,18:04:48,370,28,,,,10510.56,0
3128090,18:05:10,18:05:10,371,29,,,,10722.38,0
3128090,18:06:00,18:06:00,10503,30,,,,11065.46,
3128090,18:06:36,18:06:36,373,31,,,,11337.38,0
3128090,18:07:22,18:07:22,375,32,,,,11727.44,0
3128090,18:08:00,18:08:00,376,33,,,,12000.73,0
3128090,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128090,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128090,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128090,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128090,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128090,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128090,18:16:00,18:16:00,1664,40,,,,15245.45,
3128090,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128090,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128090,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128090,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128090,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128090,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128090,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128090,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128090,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128090,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128090,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128090,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128090,18:27:00,18:27:00,7939,53,,,,19741.61,
3128090,18:28:32,18:28:32,237,54,,,,20041.39,0
3128090,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128090,18:35:00,18:35:00,239,56,,1,,20727.69,
3128100,17:41:00,17:41:00,10353,1,,,1,0,
3128100,17:41:16,17:41:16,10790,2,,,,142.8,0
3128100,17:41:58,17:41:58,10792,3,,,,463.8,0
3128100,17:42:39,17:42:39,10791,4,,,,783.74,0
3128100,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128100,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128100,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128100,17:46:00,17:46:00,1478,8,,,,2318.83,
3128100,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128100,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128100,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128100,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128100,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128100,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128100,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128100,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128100,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128100,17:53:00,17:53:00,10149,18,,,,5095.86,
3128100,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128100,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128100,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128100,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128100,17:57:52,17:57:52,362,23,,,,7211.58,0
3128100,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128100,18:02:38,18:02:38,366,25,,,,9391.45,0
3128100,18:03:24,18:03:24,367,26,,,,9809.28,0
3128100,18:04:07,18:04:07,368,27,,,,10162.74,0
3128100,18:04:48,18:04:48,370,28,,,,10510.56,0
3128100,18:05:10,18:05:10,371,29,,,,10722.38,0
3128100,18:06:00,18:06:00,10503,30,,,,11065.46,
3128100,18:06:36,18:06:36,373,31,,,,11337.38,0
3128100,18:07:22,18:07:22,375,32,,,,11727.44,0
3128100,18:08:00,18:08:00,376,33,,,,12000.73,0
3128100,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128100,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128100,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128100,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128100,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128100,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128100,18:16:00,18:16:00,1664,40,,,,15245.45,
3128100,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128100,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128100,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128100,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128100,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128100,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128100,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128100,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128100,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128100,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128100,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128100,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128100,18:27:00,18:27:00,7939,53,,,,19741.61,
3128100,18:28:32,18:28:32,237,54,,,,20041.39,0
3128100,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128100,18:35:00,18:35:00,239,56,,1,,20727.69,
3128130,17:41:00,17:41:00,10353,1,,,1,0,
3128130,17:41:16,17:41:16,10790,2,,,,142.8,0
3128130,17:41:58,17:41:58,10792,3,,,,463.8,0
3128130,17:42:39,17:42:39,10791,4,,,,783.74,0
3128130,17:43:14,17:43:14,10356,5,,,,1109.2,0
3128130,17:44:50,17:44:50,1476,6,,,,1731.22,0
3128130,17:45:11,17:45:11,9587,7,,,,1906.21,0
3128130,17:46:00,17:46:00,1478,8,,,,2318.83,
3128130,17:46:36,17:46:36,1479,9,,,,2499.58,0
3128130,17:47:10,17:47:10,1480,10,,,,2735.11,0
3128130,17:47:30,17:47:30,1481,11,,,,2904.49,0
3128130,17:48:25,17:48:25,1487,12,,,,3306.27,0
3128130,17:48:56,17:48:56,1488,13,,,,3517.57,0
3128130,17:50:12,17:50:12,1489,14,,,,3955.27,0
3128130,17:50:36,17:50:36,1490,15,,,,4138.4,0
3128130,17:51:11,17:51:11,1491,16,,,,4316.76,0
3128130,17:51:57,17:51:57,1492,17,,,,4667.41,0
3128130,17:53:00,17:53:00,10149,18,,,,5095.86,
3128130,17:55:28,17:55:28,1739,19,,,,6280.26,0
3128130,17:56:03,17:56:03,1740,20,,,,6419.83,0
3128130,17:56:42,17:56:42,1323,21,,,,6732.45,0
3128130,17:57:10,17:57:10,1324,22,,,,6941.02,0
3128130,17:57:52,17:57:52,362,23,,,,7211.58,0
3128130,18:00:41,18:00:41,7945,24,,,,8510.3,0
3128130,18:02:38,18:02:38,366,25,,,,9391.45,0
3128130,18:03:24,18:03:24,367,26,,,,9809.28,0
3128130,18:04:07,18:04:07,368,27,,,,10162.74,0
3128130,18:04:48,18:04:48,370,28,,,,10510.56,0
3128130,18:05:10,18:05:10,371,29,,,,10722.38,0
3128130,18:06:00,18:06:00,10503,30,,,,11065.46,
3128130,18:06:36,18:06:36,373,31,,,,11337.38,0
3128130,18:07:22,18:07:22,375,32,,,,11727.44,0
3128130,18:08:00,18:08:00,376,33,,,,12000.73,0
3128130,18:09:27,18:09:27,1741,34,,,,12586.17,0
3128130,18:10:46,18:10:46,4221,35,,,,13112.96,0
3128130,18:11:51,18:11:51,4222,36,,,,13553.34,0
3128130,18:12:59,18:12:59,4223,37,,,,13968.01,0
3128130,18:14:33,18:14:33,4225,38,,,,14623.52,0
3128130,18:15:25,18:15:25,1663,39,,,,14986.89,0
3128130,18:16:00,18:16:00,1664,40,,,,15245.45,
3128130,18:17:04,18:17:04,4613,41,,,,15611.31,0
3128130,18:17:40,18:17:40,10112,42,,,,15839.54,0
3128130,18:18:17,18:18:17,4615,43,,,,16069.77,0
3128130,18:18:39,18:18:39,4616,44,,,,16225.66,0
3128130,18:19:29,18:19:29,4617,45,,,,16579.97,0
3128130,18:20:29,18:20:29,5739,46,,,,17052.38,0
3128130,18:21:04,18:21:04,4949,47,,,,17268.86,0
3128130,18:21:31,18:21:31,4950,48,,,,17422.34,0
3128130,18:22:49,18:22:49,4839,49,,,,18011.16,0
3128130,18:23:45,18:23:45,4840,50,,,,18376.75,0
3128130,18:24:59,18:24:59,4620,51,,,,18849.42,0
3128130,18:26:09,18:26:09,5740,52,,,,19367.61,0
3128130,18:27:00,18:27:00,7939,53,,,,19741.61,
3128130,18:28:32,18:28:32,237,54,,,,20041.39,0
3128130,18:34:13,18:34:13,8066,55,,,,20591.09,0
3128130,18:35:00,18:35:00,239,56,,1,,20727.69,
3510020,07:25:00,07:25:00,10353,1,,,1,0,
3510020,07:25:19,07:25:19,10790,2,,,,142.8,0
3510020,07:26:10,07:26:10,10792,3,,,,463.8,0
3510020,07:26:59,07:26:59,10791,4,,,,783.74,0
3510020,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510020,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510020,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510020,07:31:00,07:31:00,1478,8,,,,2318.83,
3510020,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510020,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510020,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510020,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510020,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510020,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510020,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510020,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510020,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510020,07:39:00,07:39:00,10149,18,,,,5095.86,
3510020,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510020,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510020,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510020,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510020,07:44:15,07:44:15,362,23,,,,7211.58,0
3510020,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510020,07:49:23,07:49:23,366,25,,,,9391.45,0
3510020,07:50:12,07:50:12,367,26,,,,9809.28,0
3510020,07:50:58,07:50:58,368,27,,,,10162.74,0
3510020,07:51:42,07:51:42,370,28,,,,10510.56,0
3510020,07:52:07,07:52:07,371,29,,,,10722.38,0
3510020,07:53:00,07:53:00,10503,30,,,,11065.46,
3510020,07:53:32,07:53:32,373,31,,,,11337.38,0
3510020,07:54:14,07:54:14,375,32,,,,11727.44,0
3510020,07:54:48,07:54:48,376,33,,,,12000.73,0
3510020,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510020,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510020,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510020,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510020,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510020,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510020,08:02:00,08:02:00,1664,40,,,,15245.45,
3510020,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510020,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510020,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510020,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510020,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510020,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510020,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510020,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510020,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510020,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510020,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510020,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510020,08:12:00,08:12:00,7939,53,,,,19741.61,
3510020,08:13:32,08:13:32,237,54,,,,20041.39,0
3510020,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510020,08:20:00,08:20:00,239,56,,1,,20727.69,
3510030,07:25:00,07:25:00,10353,1,,,1,0,
3510030,07:25:19,07:25:19,10790,2,,,,142.8,0
3510030,07:26:10,07:26:10,10792,3,,,,463.8,0
3510030,07:26:59,07:26:59,10791,4,,,,783.74,0
3510030,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510030,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510030,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510030,07:31:00,07:31:00,1478,8,,,,2318.83,
3510030,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510030,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510030,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510030,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510030,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510030,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510030,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510030,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510030,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510030,07:39:00,07:39:00,10149,18,,,,5095.86,
3510030,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510030,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510030,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510030,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510030,07:44:15,07:44:15,362,23,,,,7211.58,0
3510030,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510030,07:49:23,07:49:23,366,25,,,,9391.45,0
3510030,07:50:12,07:50:12,367,26,,,,9809.28,0
3510030,07:50:58,07:50:58,368,27,,,,10162.74,0
3510030,07:51:42,07:51:42,370,28,,,,10510.56,0
3510030,07:52:07,07:52:07,371,29,,,,10722.38,0
3510030,07:53:00,07:53:00,10503,30,,,,11065.46,
3510030,07:53:32,07:53:32,373,31,,,,11337.38,0
3510030,07:54:14,07:54:14,375,32,,,,11727.44,0
3510030,07:54:48,07:54:48,376,33,,,,12000.73,0
3510030,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510030,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510030,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510030,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510030,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510030,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510030,08:02:00,08:02:00,1664,40,,,,15245.45,
3510030,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510030,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510030,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510030,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510030,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510030,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510030,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510030,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510030,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510030,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510030,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510030,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510030,08:12:00,08:12:00,7939,53,,,,19741.61,
3510030,08:13:32,08:13:32,237,54,,,,20041.39,0
3510030,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510030,08:20:00,08:20:00,239,56,,1,,20727.69,
3510040,07:25:00,07:25:00,10353,1,,,1,0,
3510040,07:25:19,07:25:19,10790,2,,,,142.8,0
3510040,07:26:10,07:26:10,10792,3,,,,463.8,0
3510040,07:26:59,07:26:59,10791,4,,,,783.74,0
3510040,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510040,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510040,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510040,07:31:00,07:31:00,1478,8,,,,2318.83,
3510040,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510040,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510040,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510040,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510040,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510040,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510040,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510040,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510040,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510040,07:39:00,07:39:00,10149,18,,,,5095.86,
3510040,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510040,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510040,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510040,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510040,07:44:15,07:44:15,362,23,,,,7211.58,0
3510040,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510040,07:49:23,07:49:23,366,25,,,,9391.45,0
3510040,07:50:12,07:50:12,367,26,,,,9809.28,0
3510040,07:50:58,07:50:58,368,27,,,,10162.74,0
3510040,07:51:42,07:51:42,370,28,,,,10510.56,0
3510040,07:52:07,07:52:07,371,29,,,,10722.38,0
3510040,07:53:00,07:53:00,10503,30,,,,11065.46,
3510040,07:53:32,07:53:32,373,31,,,,11337.38,0
3510040,07:54:14,07:54:14,375,32,,,,11727.44,0
3510040,07:54:48,07:54:48,376,33,,,,12000.73,0
3510040,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510040,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510040,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510040,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510040,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510040,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510040,08:02:00,08:02:00,1664,40,,,,15245.45,
3510040,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510040,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510040,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510040,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510040,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510040,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510040,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510040,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510040,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510040,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510040,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510040,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510040,08:12:00,08:12:00,7939,53,,,,19741.61,
3510040,08:13:32,08:13:32,237,54,,,,20041.39,0
3510040,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510040,08:20:00,08:20:00,239,56,,1,,20727.69,
3510050,07:25:00,07:25:00,10353,1,,,1,0,
3510050,07:25:19,07:25:19,10790,2,,,,142.8,0
3510050,07:26:10,07:26:10,10792,3,,,,463.8,0
3510050,07:26:59,07:26:59,10791,4,,,,783.74,0
3510050,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510050,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510050,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510050,07:31:00,07:31:00,1478,8,,,,2318.83,
3510050,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510050,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510050,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510050,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510050,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510050,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510050,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510050,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510050,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510050,07:39:00,07:39:00,10149,18,,,,5095.86,
3510050,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510050,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510050,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510050,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510050,07:44:15,07:44:15,362,23,,,,7211.58,0
3510050,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510050,07:49:23,07:49:23,366,25,,,,9391.45,0
3510050,07:50:12,07:50:12,367,26,,,,9809.28,0
3510050,07:50:58,07:50:58,368,27,,,,10162.74,0
3510050,07:51:42,07:51:42,370,28,,,,10510.56,0
3510050,07:52:07,07:52:07,371,29,,,,10722.38,0
3510050,07:53:00,07:53:00,10503,30,,,,11065.46,
3510050,07:53:32,07:53:32,373,31,,,,11337.38,0
3510050,07:54:14,07:54:14,375,32,,,,11727.44,0
3510050,07:54:48,07:54:48,376,33,,,,12000.73,0
3510050,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510050,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510050,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510050,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510050,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510050,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510050,08:02:00,08:02:00,1664,40,,,,15245.45,
3510050,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510050,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510050,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510050,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510050,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510050,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510050,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510050,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510050,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510050,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510050,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510050,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510050,08:12:00,08:12:00,7939,53,,,,19741.61,
3510050,08:13:32,08:13:32,237,54,,,,20041.39,0
3510050,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510050,08:20:00,08:20:00,239,56,,1,,20727.69,
3510060,07:25:00,07:25:00,10353,1,,,1,0,
3510060,07:25:19,07:25:19,10790,2,,,,142.8,0
3510060,07:26:10,07:26:10,10792,3,,,,463.8,0
3510060,07:26:59,07:26:59,10791,4,,,,783.74,0
3510060,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510060,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510060,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510060,07:31:00,07:31:00,1478,8,,,,2318.83,
3510060,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510060,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510060,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510060,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510060,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510060,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510060,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510060,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510060,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510060,07:39:00,07:39:00,10149,18,,,,5095.86,
3510060,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510060,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510060,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510060,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510060,07:44:15,07:44:15,362,23,,,,7211.58,0
3510060,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510060,07:49:23,07:49:23,366,25,,,,9391.45,0
3510060,07:50:12,07:50:12,367,26,,,,9809.28,0
3510060,07:50:58,07:50:58,368,27,,,,10162.74,0
3510060,07:51:42,07:51:42,370,28,,,,10510.56,0
3510060,07:52:07,07:52:07,371,29,,,,10722.38,0
3510060,07:53:00,07:53:00,10503,30,,,,11065.46,
3510060,07:53:32,07:53:32,373,31,,,,11337.38,0
3510060,07:54:14,07:54:14,375,32,,,,11727.44,0
3510060,07:54:48,07:54:48,376,33,,,,12000.73,0
3510060,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510060,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510060,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510060,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510060,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510060,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510060,08:02:00,08:02:00,1664,40,,,,15245.45,
3510060,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510060,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510060,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510060,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510060,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510060,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510060,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510060,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510060,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510060,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510060,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510060,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510060,08:12:00,08:12:00,7939,53,,,,19741.61,
3510060,08:13:32,08:13:32,237,54,,,,20041.39,0
3510060,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510060,08:20:00,08:20:00,239,56,,1,,20727.69,
3510080,07:25:00,07:25:00,10353,1,,,1,0,
3510080,07:25:19,07:25:19,10790,2,,,,142.8,0
3510080,07:26:10,07:26:10,10792,3,,,,463.8,0
3510080,07:26:59,07:26:59,10791,4,,,,783.74,0
3510080,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510080,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510080,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510080,07:31:00,07:31:00,1478,8,,,,2318.83,
3510080,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510080,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510080,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510080,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510080,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510080,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510080,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510080,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510080,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510080,07:39:00,07:39:00,10149,18,,,,5095.86,
3510080,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510080,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510080,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510080,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510080,07:44:15,07:44:15,362,23,,,,7211.58,0
3510080,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510080,07:49:23,07:49:23,366,25,,,,9391.45,0
3510080,07:50:12,07:50:12,367,26,,,,9809.28,0
3510080,07:50:58,07:50:58,368,27,,,,10162.74,0
3510080,07:51:42,07:51:42,370,28,,,,10510.56,0
3510080,07:52:07,07:52:07,371,29,,,,10722.38,0
3510080,07:53:00,07:53:00,10503,30,,,,11065.46,
3510080,07:53:32,07:53:32,373,31,,,,11337.38,0
3510080,07:54:14,07:54:14,375,32,,,,11727.44,0
3510080,07:54:48,07:54:48,376,33,,,,12000.73,0
3510080,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510080,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510080,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510080,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510080,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510080,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510080,08:02:00,08:02:00,1664,40,,,,15245.45,
3510080,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510080,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510080,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510080,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510080,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510080,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510080,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510080,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510080,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510080,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510080,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510080,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510080,08:12:00,08:12:00,7939,53,,,,19741.61,
3510080,08:13:32,08:13:32,237,54,,,,20041.39,0
3510080,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510080,08:20:00,08:20:00,239,56,,1,,20727.69,
3510090,07:25:00,07:25:00,10353,1,,,1,0,
3510090,07:25:19,07:25:19,10790,2,,,,142.8,0
3510090,07:26:10,07:26:10,10792,3,,,,463.8,0
3510090,07:26:59,07:26:59,10791,4,,,,783.74,0
3510090,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510090,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510090,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510090,07:31:00,07:31:00,1478,8,,,,2318.83,
3510090,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510090,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510090,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510090,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510090,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510090,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510090,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510090,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510090,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510090,07:39:00,07:39:00,10149,18,,,,5095.86,
3510090,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510090,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510090,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510090,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510090,07:44:15,07:44:15,362,23,,,,7211.58,0
3510090,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510090,07:49:23,07:49:23,366,25,,,,9391.45,0
3510090,07:50:12,07:50:12,367,26,,,,9809.28,0
3510090,07:50:58,07:50:58,368,27,,,,10162.74,0
3510090,07:51:42,07:51:42,370,28,,,,10510.56,0
3510090,07:52:07,07:52:07,371,29,,,,10722.38,0
3510090,07:53:00,07:53:00,10503,30,,,,11065.46,
3510090,07:53:32,07:53:32,373,31,,,,11337.38,0
3510090,07:54:14,07:54:14,375,32,,,,11727.44,0
3510090,07:54:48,07:54:48,376,33,,,,12000.73,0
3510090,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510090,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510090,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510090,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510090,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510090,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510090,08:02:00,08:02:00,1664,40,,,,15245.45,
3510090,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510090,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510090,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510090,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510090,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510090,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510090,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510090,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510090,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510090,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510090,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510090,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510090,08:12:00,08:12:00,7939,53,,,,19741.61,
3510090,08:13:32,08:13:32,237,54,,,,20041.39,0
3510090,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510090,08:20:00,08:20:00,239,56,,1,,20727.69,
3510100,07:25:00,07:25:00,10353,1,,,1,0,
3510100,07:25:19,07:25:19,10790,2,,,,142.8,0
3510100,07:26:10,07:26:10,10792,3,,,,463.8,0
3510100,07:26:59,07:26:59,10791,4,,,,783.74,0
3510100,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510100,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510100,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510100,07:31:00,07:31:00,1478,8,,,,2318.83,
3510100,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510100,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510100,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510100,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510100,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510100,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510100,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510100,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510100,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510100,07:39:00,07:39:00,10149,18,,,,5095.86,
3510100,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510100,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510100,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510100,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510100,07:44:15,07:44:15,362,23,,,,7211.58,0
3510100,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510100,07:49:23,07:49:23,366,25,,,,9391.45,0
3510100,07:50:12,07:50:12,367,26,,,,9809.28,0
3510100,07:50:58,07:50:58,368,27,,,,10162.74,0
3510100,07:51:42,07:51:42,370,28,,,,10510.56,0
3510100,07:52:07,07:52:07,371,29,,,,10722.38,0
3510100,07:53:00,07:53:00,10503,30,,,,11065.46,
3510100,07:53:32,07:53:32,373,31,,,,11337.38,0
3510100,07:54:14,07:54:14,375,32,,,,11727.44,0
3510100,07:54:48,07:54:48,376,33,,,,12000.73,0
3510100,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510100,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510100,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510100,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510100,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510100,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510100,08:02:00,08:02:00,1664,40,,,,15245.45,
3510100,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510100,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510100,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510100,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510100,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510100,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510100,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510100,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510100,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510100,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510100,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510100,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510100,08:12:00,08:12:00,7939,53,,,,19741.61,
3510100,08:13:32,08:13:32,237,54,,,,20041.39,0
3510100,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510100,08:20:00,08:20:00,239,56,,1,,20727.69,
3510130,07:25:00,07:25:00,10353,1,,,1,0,
3510130,07:25:19,07:25:19,10790,2,,,,142.8,0
3510130,07:26:10,07:26:10,10792,3,,,,463.8,0
3510130,07:26:59,07:26:59,10791,4,,,,783.74,0
3510130,07:27:41,07:27:41,10356,5,,,,1109.2,0
3510130,07:29:36,07:29:36,1476,6,,,,1731.22,0
3510130,07:30:02,07:30:02,9587,7,,,,1906.21,0
3510130,07:31:00,07:31:00,1478,8,,,,2318.83,
3510130,07:31:42,07:31:42,1479,9,,,,2499.58,0
3510130,07:32:20,07:32:20,1480,10,,,,2735.11,0
3510130,07:32:43,07:32:43,1481,11,,,,2904.49,0
3510130,07:33:46,07:33:46,1487,12,,,,3306.27,0
3510130,07:34:22,07:34:22,1488,13,,,,3517.57,0
3510130,07:35:48,07:35:48,1489,14,,,,3955.27,0
3510130,07:36:15,07:36:15,1490,15,,,,4138.4,0
3510130,07:36:55,07:36:55,1491,16,,,,4316.76,0
3510130,07:37:48,07:37:48,1492,17,,,,4667.41,0
3510130,07:39:00,07:39:00,10149,18,,,,5095.86,
3510130,07:41:40,07:41:40,1739,19,,,,6280.26,0
3510130,07:42:17,07:42:17,1740,20,,,,6419.83,0
3510130,07:42:59,07:42:59,1323,21,,,,6732.45,0
3510130,07:43:29,07:43:29,1324,22,,,,6941.02,0
3510130,07:44:15,07:44:15,362,23,,,,7211.58,0
3510130,07:47:16,07:47:16,7945,24,,,,8510.3,0
3510130,07:49:23,07:49:23,366,25,,,,9391.45,0
3510130,07:50:12,07:50:12,367,26,,,,9809.28,0
3510130,07:50:58,07:50:58,368,27,,,,10162.74,0
3510130,07:51:42,07:51:42,370,28,,,,10510.56,0
3510130,07:52:07,07:52:07,371,29,,,,10722.38,0
3510130,07:53:00,07:53:00,10503,30,,,,11065.46,
3510130,07:53:32,07:53:32,373,31,,,,11337.38,0
3510130,07:54:14,07:54:14,375,32,,,,11727.44,0
3510130,07:54:48,07:54:48,376,33,,,,12000.73,0
3510130,07:56:06,07:56:06,1741,34,,,,12586.17,0
3510130,07:57:17,07:57:17,4221,35,,,,13112.96,0
3510130,07:58:16,07:58:16,4222,36,,,,13553.34,0
3510130,07:59:17,07:59:17,4223,37,,,,13968.01,0
3510130,08:00:42,08:00:42,4225,38,,,,14623.52,0
3510130,08:01:29,08:01:29,1663,39,,,,14986.89,0
3510130,08:02:00,08:02:00,1664,40,,,,15245.45,
3510130,08:02:58,08:02:58,4613,41,,,,15611.31,0
3510130,08:03:31,08:03:31,10112,42,,,,15839.54,0
3510130,08:04:05,08:04:05,4615,43,,,,16069.77,0
3510130,08:04:24,08:04:24,4616,44,,,,16225.66,0
3510130,08:05:10,08:05:10,4617,45,,,,16579.97,0
3510130,08:06:05,08:06:05,5739,46,,,,17052.38,0
3510130,08:06:37,08:06:37,4949,47,,,,17268.86,0
3510130,08:07:01,08:07:01,4950,48,,,,17422.34,0
3510130,08:08:12,08:08:12,4839,49,,,,18011.16,0
3510130,08:09:03,08:09:03,4840,50,,,,18376.75,0
3510130,08:10:10,08:10:10,4620,51,,,,18849.42,0
3510130,08:11:14,08:11:14,5740,52,,,,19367.61,0
3510130,08:12:00,08:12:00,7939,53,,,,19741.61,
3510130,08:13:32,08:13:32,237,54,,,,20041.39,0
3510130,08:19:13,08:19:13,8066,55,,,,20591.09,0
3510130,08:20:00,08:20:00,239,56,,1,,20727.69,
3576010,12:31:00,12:31:00,1476,1,,,1,0,
3576010,12:31:36,12:31:36,9587,2,,,,174.99,0
3576010,12:33:00,12:33:00,1478,3,,,,587.53,
3576010,12:33:37,12:33:37,1479,4,,,,768.35,0
3576010,12:34:10,12:34:10,1480,5,,,,1003.88,0
3576010,12:34:30,12:34:30,1481,6,,,,1173.26,0
3576010,12:35:26,12:35:26,1487,7,,,,1575.04,0
3576010,12:35:57,12:35:57,1488,8,,,,1786.34,0
3576010,12:37:13,12:37:13,1489,9,,,,2224.04,0
3576010,12:37:37,12:37:37,1490,10,,,,2407.17,0
3576010,12:38:12,12:38:12,1491,11,,,,2585.53,0
3576010,12:38:57,12:38:57,1492,12,,,,2926.55,0
3576010,12:40:00,12:40:00,10149,13,,,,3355,
3576010,12:41:43,12:41:43,1739,14,,,,4539.4,0
3576010,12:42:06,12:42:06,1740,15,,,,4678.97,0
3576010,12:42:33,12:42:33,1323,16,,,,4991.59,0
3576010,12:42:53,12:42:53,1324,17,,,,5200.16,0
3576010,12:43:22,12:43:22,362,18,,,,5470.72,0
3576010,12:45:19,12:45:19,7945,19,,,,6769.44,0
3576010,12:46:40,12:46:40,366,20,,,,7650.59,0
3576010,12:47:12,12:47:12,367,21,,,,8068.42,0
3576010,12:47:41,12:47:41,368,22,,,,8421.88,0
3576010,12:48:10,12:48:10,370,23,,,,8769.7,0
3576010,12:48:26,12:48:26,371,24,,,,8981.52,0
3576010,12:49:00,12:49:00,10503,25,,,,9324.6,
3576010,12:49:36,12:49:36,373,26,,,,9596.52,0
3576010,12:50:23,12:50:23,375,27,,,,9986.58,0
3576010,12:51:01,12:51:01,376,28,,,,10259.87,0
3576010,12:52:27,12:52:27,1741,29,,,,10845.31,0
3576010,12:53:47,12:53:47,4221,30,,,,11372.1,0
3576010,12:54:52,12:54:52,4222,31,,,,11812.48,0
3576010,12:56:01,12:56:01,4223,32,,,,12227.15,0
3576010,12:57:33,12:57:33,4225,33,,,,12882.65,0
3576010,12:58:25,12:58:25,1663,34,,,,13246.02,0
3576010,12:59:00,12:59:00,1664,35,,,,13504.58,
3576010,12:59:51,12:59:51,4613,36,,,,13870.44,0
3576010,13:00:22,13:00:22,10112,37,,,,14098.47,0
3576010,13:00:52,13:00:52,4615,38,,,,14328.67,0
3576010,13:01:13,13:01:13,4616,39,,,,14484.9,0
3576010,13:01:58,13:01:58,4617,40,,,,14839.29,0
3576010,13:02:47,13:02:47,5739,41,,,,15311.7,0
3576010,13:03:15,13:03:15,4949,42,,,,15528.18,0
3576010,13:03:37,13:03:37,4950,43,,,,15681.66,0
3576010,13:04:39,13:04:39,4839,44,,,,16270.48,0
3576010,13:05:24,13:05:24,4840,45,,,,16636.07,0
3576010,13:06:23,13:06:23,4620,46,,,,17108.74,0
3576010,13:07:19,13:07:19,5740,47,,,,17626.93,0
3576010,13:08:00,13:08:00,7939,48,,,,18001.05,
3576010,13:09:11,13:09:11,237,49,,,,18300.83,0
3576010,13:13:33,13:13:33,8066,50,,,,18850.53,0
3576010,13:14:00,13:14:00,239,51,,1,,18989.38,
3576120,12:31:00,12:31:00,1476,1,,,1,0,
3576120,12:31:36,12:31:36,9587,2,,,,174.99,0
3576120,12:33:00,12:33:00,1478,3,,,,587.53,
3576120,12:33:37,12:33:37,1479,4,,,,768.35,0
3576120,12:34:10,12:34:10,1480,5,,,,1003.88,0
3576120,12:34:30,12:34:30,1481,6,,,,1173.26,0
3576120,12:35:26,12:35:26,1487,7,,,,1575.04,0
3576120,12:35:57,12:35:57,1488,8,,,,1786.34,0
3576120,12:37:13,12:37:13,1489,9,,,,2224.04,0
3576120,12:37:37,12:37:37,1490,10,,,,2407.17,0
3576120,12:38:12,12:38:12,1491,11,,,,2585.53,0
3576120,12:38:57,12:38:57,1492,12,,,,2926.55,0
3576120,12:40:00,12:40:00,10149,13,,,,3355,
3576120,12:41:43,12:41:43,1739,14,,,,4539.4,0
3576120,12:42:06,12:42:06,1740,15,,,,4678.97,0
3576120,12:42:33,12:42:33,1323,16,,,,4991.59,0
3576120,12:42:53,12:42:53,1324,17,,,,5200.16,0
3576120,12:43:22,12:43:22,362,18,,,,5470.72,0
3576120,12:45:19,12:45:19,7945,19,,,,6769.44,0
3576120,12:46:40,12:46:40,366,20,,,,7650.59,0
3576120,12:47:12,12:47:12,367,21,,,,8068.42,0
3576120,12:47:41,12:47:41,368,22,,,,8421.88,0
3576120,12:48:10,12:48:10,370,23,,,,8769.7,0
3576120,12:48:26,12:48:26,371,24,,,,8981.52,0
3576120,12:49:00,12:49:00,10503,25,,,,9324.6,
3576120,12:49:36,12:49:36,373,26,,,,9596.52,0
3576120,12:50:23,12:50:23,375,27,,,,9986.58,0
3576120,12:51:01,12:51:01,376,28,,,,10259.87,0
3576120,12:52:27,12:52:27,1741,29,,,,10845.31,0
3576120,12:53:47,12:53:47,4221,30,,,,11372.1,0
3576120,12:54:52,12:54:52,4222,31,,,,11812.48,0
3576120,12:56:01,12:56:01,4223,32,,,,12227.15,0
3576120,12:57:33,12:57:33,4225,33,,,,12882.65,0
3576120,12:58:25,12:58:25,1663,34,,,,13246.02,0
3576120,12:59:00,12:59:00,1664,35,,,,13504.58,
3576120,12:59:51,12:59:51,4613,36,,,,13870.44,0
3576120,13:00:22,13:00:22,10112,37,,,,14098.47,0
3576120,13:00:52,13:00:52,4615,38,,,,14328.67,0
3576120,13:01:13,13:01:13,4616,39,,,,14484.9,0
3576120,13:01:58,13:01:58,4617,40,,,,14839.29,0
3576120,13:02:47,13:02:47,5739,41,,,,15311.7,0
3576120,13:03:15,13:03:15,4949,42,,,,15528.18,0
3576120,13:03:37,13:03:37,4950,43,,,,15681.66,0
3576120,13:04:39,13:04:39,4839,44,,,,16270.48,0
3576120,13:05:24,13:05:24,4840,45,,,,16636.07,0
3576120,13:06:23,13:06:23,4620,46,,,,17108.74,0
3576120,13:07:19,13:07:19,5740,47,,,,17626.93,0
3576120,13:08:00,13:08:00,7939,48,,,,18001.05,
3576120,13:09:11,13:09:11,237,49,,,,18300.83,0
3576120,13:13:33,13:13:33,8066,50,,,,18850.53,0
3576120,13:14:00,13:14:00,239,51,,1,,18989.38,
3576140,12:31:00,12:31:00,1476,1,,,1,0,
3576140,12:31:36,12:31:36,9587,2,,,,174.99,0
3576140,12:33:00,12:33:00,1478,3,,,,587.53,
3576140,12:33:37,12:33:37,1479,4,,,,768.35,0
3576140,12:34:10,12:34:10,1480,5,,,,1003.88,0
3576140,12:34:30,12:34:30,1481,6,,,,1173.26,0
3576140,12:35:26,12:35:26,1487,7,,,,1575.04,0
3576140,12:35:57,12:35:57,1488,8,,,,1786.34,0
3576140,12:37:13,12:37:13,1489,9,,,,2224.04,0
3576140,12:37:37,12:37:37,1490,10,,,,2407.17,0
3576140,12:38:12,12:38:12,1491,11,,,,2585.53,0
3576140,12:38:57,12:38:57,1492,12,,,,2926.55,0
3576140,12:40:00,12:40:00,10149,13,,,,3355,
3576140,12:41:43,12:41:43,1739,14,,,,4539.4,0
3576140,12:42:06,12:42:06,1740,15,,,,4678.97,0
3576140,12:42:33,12:42:33,1323,16,,,,4991.59,0
3576140,12:42:53,12:42:53,1324,17,,,,5200.16,0
3576140,12:43:22,12:43:22,362,18,,,,5470.72,0
3576140,12:45:19,12:45:19,7945,19,,,,6769.44,0
3576140,12:46:40,12:46:40,366,20,,,,7650.59,0
3576140,12:47:12,12:47:12,367,21,,,,8068.42,0
3576140,12:47:41,12:47:41,368,22,,,,8421.88,0
3576140,12:48:10,12:48:10,370,23,,,,8769.7,0
3576140,12:48:26,12:48:26,371,24,,,,8981.52,0
3576140,12:49:00,12:49:00,10503,25,,,,9324.6,
3576140,12:49:36,12:49:36,373,26,,,,9596.52,0
3576140,12:50:23,12:50:23,375,27,,,,9986.58,0
3576140,12:51:01,12:51:01,376,28,,,,10259.87,0
3576140,12:52:27,12:52:27,1741,29,,,,10845.31,0
3576140,12:53:47,12:53:47,4221,30,,,,11372.1,0
3576140,12:54:52,12:54:52,4222,31,,,,11812.48,0
3576140,12:56:01,12:56:01,4223,32,,,,12227.15,0
3576140,12:57:33,12:57:33,4225,33,,,,12882.65,0
3576140,12:58:25,12:58:25,1663,34,,,,13246.02,0
3576140,12:59:00,12:59:00,1664,35,,,,13504.58,
3576140,12:59:51,12:59:51,4613,36,,,,13870.44,0
3576140,13:00:22,13:00:22,10112,37,,,,14098.47,0
3576140,13:00:52,13:00:52,4615,38,,,,14328.67,0
3576140,13:01:13,13:01:13,4616,39,,,,14484.9,0
3576140,13:01:58,13:01:58,4617,40,,,,14839.29,0
3576140,13:02:47,13:02:47,5739,41,,,,15311.7,0
3576140,13:03:15,13:03:15,4949,42,,,,15528.18,0
3576140,13:03:37,13:03:37,4950,43,,,,15681.66,0
3576140,13:04:39,13:04:39,4839,44,,,,16270.48,0
3576140,13:05:24,13:05:24,4840,45,,,,16636.07,0
3576140,13:06:23,13:06:23,4620,46,,,,17108.74,0
3576140,13:07:19,13:07:19,5740,47,,,,17626.93,0
3576140,13:08:00,13:08:00,7939,48,,,,18001.05,
3576140,13:09:11,13:09:11,237,49,,,,18300.83,0
3576140,13:13:33,13:13:33,8066,50,,,,18850.53,0
3576140,13:14:00,13:14:00,239,51,,1,,18989.38,
3629020,08:27:00,08:27:00,10353,1,,,1,0,
3629020,08:27:16,08:27:16,10790,2,,,,142.8,0
3629020,08:27:58,08:27:58,10792,3,,,,463.8,0
3629020,08:28:39,08:28:39,10791,4,,,,783.74,0
3629020,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629020,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629020,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629020,08:32:00,08:32:00,1478,8,,,,2318.83,
3629020,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629020,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629020,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629020,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629020,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629020,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629020,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629020,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629020,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629020,08:40:00,08:40:00,10149,18,,,,5095.86,
3629020,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629020,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629020,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629020,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629020,08:44:52,08:44:52,362,23,,,,7211.58,0
3629020,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629020,08:49:38,08:49:38,366,25,,,,9391.45,0
3629020,08:50:24,08:50:24,367,26,,,,9809.28,0
3629020,08:51:07,08:51:07,368,27,,,,10162.74,0
3629020,08:51:48,08:51:48,370,28,,,,10510.56,0
3629020,08:52:10,08:52:10,371,29,,,,10722.38,0
3629020,08:53:00,08:53:00,10503,30,,,,11065.46,
3629020,08:53:32,08:53:32,373,31,,,,11337.38,0
3629020,08:54:14,08:54:14,375,32,,,,11727.44,0
3629020,08:54:48,08:54:48,376,33,,,,12000.73,0
3629020,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629020,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629020,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629020,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629020,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629020,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629020,09:02:00,09:02:00,1664,40,,,,15245.45,
3629020,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629020,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629020,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629020,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629020,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629020,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629020,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629020,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629020,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629020,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629020,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629020,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629020,09:12:00,09:12:00,7939,53,,,,19741.61,
3629020,09:13:21,09:13:21,237,54,,,,20041.39,0
3629020,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629020,09:19:00,09:19:00,239,56,,1,,20727.69,
3629030,08:27:00,08:27:00,10353,1,,,1,0,
3629030,08:27:16,08:27:16,10790,2,,,,142.8,0
3629030,08:27:58,08:27:58,10792,3,,,,463.8,0
3629030,08:28:39,08:28:39,10791,4,,,,783.74,0
3629030,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629030,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629030,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629030,08:32:00,08:32:00,1478,8,,,,2318.83,
3629030,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629030,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629030,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629030,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629030,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629030,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629030,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629030,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629030,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629030,08:40:00,08:40:00,10149,18,,,,5095.86,
3629030,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629030,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629030,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629030,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629030,08:44:52,08:44:52,362,23,,,,7211.58,0
3629030,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629030,08:49:38,08:49:38,366,25,,,,9391.45,0
3629030,08:50:24,08:50:24,367,26,,,,9809.28,0
3629030,08:51:07,08:51:07,368,27,,,,10162.74,0
3629030,08:51:48,08:51:48,370,28,,,,10510.56,0
3629030,08:52:10,08:52:10,371,29,,,,10722.38,0
3629030,08:53:00,08:53:00,10503,30,,,,11065.46,
3629030,08:53:32,08:53:32,373,31,,,,11337.38,0
3629030,08:54:14,08:54:14,375,32,,,,11727.44,0
3629030,08:54:48,08:54:48,376,33,,,,12000.73,0
3629030,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629030,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629030,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629030,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629030,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629030,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629030,09:02:00,09:02:00,1664,40,,,,15245.45,
3629030,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629030,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629030,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629030,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629030,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629030,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629030,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629030,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629030,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629030,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629030,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629030,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629030,09:12:00,09:12:00,7939,53,,,,19741.61,
3629030,09:13:21,09:13:21,237,54,,,,20041.39,0
3629030,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629030,09:19:00,09:19:00,239,56,,1,,20727.69,
3629040,08:27:00,08:27:00,10353,1,,,1,0,
3629040,08:27:16,08:27:16,10790,2,,,,142.8,0
3629040,08:27:58,08:27:58,10792,3,,,,463.8,0
3629040,08:28:39,08:28:39,10791,4,,,,783.74,0
3629040,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629040,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629040,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629040,08:32:00,08:32:00,1478,8,,,,2318.83,
3629040,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629040,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629040,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629040,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629040,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629040,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629040,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629040,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629040,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629040,08:40:00,08:40:00,10149,18,,,,5095.86,
3629040,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629040,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629040,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629040,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629040,08:44:52,08:44:52,362,23,,,,7211.58,0
3629040,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629040,08:49:38,08:49:38,366,25,,,,9391.45,0
3629040,08:50:24,08:50:24,367,26,,,,9809.28,0
3629040,08:51:07,08:51:07,368,27,,,,10162.74,0
3629040,08:51:48,08:51:48,370,28,,,,10510.56,0
3629040,08:52:10,08:52:10,371,29,,,,10722.38,0
3629040,08:53:00,08:53:00,10503,30,,,,11065.46,
3629040,08:53:32,08:53:32,373,31,,,,11337.38,0
3629040,08:54:14,08:54:14,375,32,,,,11727.44,0
3629040,08:54:48,08:54:48,376,33,,,,12000.73,0
3629040,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629040,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629040,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629040,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629040,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629040,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629040,09:02:00,09:02:00,1664,40,,,,15245.45,
3629040,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629040,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629040,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629040,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629040,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629040,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629040,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629040,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629040,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629040,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629040,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629040,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629040,09:12:00,09:12:00,7939,53,,,,19741.61,
3629040,09:13:21,09:13:21,237,54,,,,20041.39,0
3629040,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629040,09:19:00,09:19:00,239,56,,1,,20727.69,
3629050,08:27:00,08:27:00,10353,1,,,1,0,
3629050,08:27:16,08:27:16,10790,2,,,,142.8,0
3629050,08:27:58,08:27:58,10792,3,,,,463.8,0
3629050,08:28:39,08:28:39,10791,4,,,,783.74,0
3629050,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629050,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629050,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629050,08:32:00,08:32:00,1478,8,,,,2318.83,
3629050,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629050,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629050,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629050,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629050,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629050,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629050,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629050,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629050,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629050,08:40:00,08:40:00,10149,18,,,,5095.86,
3629050,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629050,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629050,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629050,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629050,08:44:52,08:44:52,362,23,,,,7211.58,0
3629050,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629050,08:49:38,08:49:38,366,25,,,,9391.45,0
3629050,08:50:24,08:50:24,367,26,,,,9809.28,0
3629050,08:51:07,08:51:07,368,27,,,,10162.74,0
3629050,08:51:48,08:51:48,370,28,,,,10510.56,0
3629050,08:52:10,08:52:10,371,29,,,,10722.38,0
3629050,08:53:00,08:53:00,10503,30,,,,11065.46,
3629050,08:53:32,08:53:32,373,31,,,,11337.38,0
3629050,08:54:14,08:54:14,375,32,,,,11727.44,0
3629050,08:54:48,08:54:48,376,33,,,,12000.73,0
3629050,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629050,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629050,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629050,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629050,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629050,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629050,09:02:00,09:02:00,1664,40,,,,15245.45,
3629050,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629050,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629050,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629050,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629050,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629050,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629050,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629050,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629050,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629050,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629050,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629050,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629050,09:12:00,09:12:00,7939,53,,,,19741.61,
3629050,09:13:21,09:13:21,237,54,,,,20041.39,0
3629050,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629050,09:19:00,09:19:00,239,56,,1,,20727.69,
3629060,08:27:00,08:27:00,10353,1,,,1,0,
3629060,08:27:16,08:27:16,10790,2,,,,142.8,0
3629060,08:27:58,08:27:58,10792,3,,,,463.8,0
3629060,08:28:39,08:28:39,10791,4,,,,783.74,0
3629060,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629060,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629060,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629060,08:32:00,08:32:00,1478,8,,,,2318.83,
3629060,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629060,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629060,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629060,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629060,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629060,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629060,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629060,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629060,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629060,08:40:00,08:40:00,10149,18,,,,5095.86,
3629060,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629060,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629060,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629060,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629060,08:44:52,08:44:52,362,23,,,,7211.58,0
3629060,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629060,08:49:38,08:49:38,366,25,,,,9391.45,0
3629060,08:50:24,08:50:24,367,26,,,,9809.28,0
3629060,08:51:07,08:51:07,368,27,,,,10162.74,0
3629060,08:51:48,08:51:48,370,28,,,,10510.56,0
3629060,08:52:10,08:52:10,371,29,,,,10722.38,0
3629060,08:53:00,08:53:00,10503,30,,,,11065.46,
3629060,08:53:32,08:53:32,373,31,,,,11337.38,0
3629060,08:54:14,08:54:14,375,32,,,,11727.44,0
3629060,08:54:48,08:54:48,376,33,,,,12000.73,0
3629060,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629060,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629060,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629060,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629060,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629060,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629060,09:02:00,09:02:00,1664,40,,,,15245.45,
3629060,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629060,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629060,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629060,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629060,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629060,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629060,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629060,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629060,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629060,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629060,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629060,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629060,09:12:00,09:12:00,7939,53,,,,19741.61,
3629060,09:13:21,09:13:21,237,54,,,,20041.39,0
3629060,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629060,09:19:00,09:19:00,239,56,,1,,20727.69,
3629080,08:27:00,08:27:00,10353,1,,,1,0,
3629080,08:27:16,08:27:16,10790,2,,,,142.8,0
3629080,08:27:58,08:27:58,10792,3,,,,463.8,0
3629080,08:28:39,08:28:39,10791,4,,,,783.74,0
3629080,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629080,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629080,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629080,08:32:00,08:32:00,1478,8,,,,2318.83,
3629080,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629080,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629080,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629080,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629080,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629080,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629080,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629080,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629080,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629080,08:40:00,08:40:00,10149,18,,,,5095.86,
3629080,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629080,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629080,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629080,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629080,08:44:52,08:44:52,362,23,,,,7211.58,0
3629080,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629080,08:49:38,08:49:38,366,25,,,,9391.45,0
3629080,08:50:24,08:50:24,367,26,,,,9809.28,0
3629080,08:51:07,08:51:07,368,27,,,,10162.74,0
3629080,08:51:48,08:51:48,370,28,,,,10510.56,0
3629080,08:52:10,08:52:10,371,29,,,,10722.38,0
3629080,08:53:00,08:53:00,10503,30,,,,11065.46,
3629080,08:53:32,08:53:32,373,31,,,,11337.38,0
3629080,08:54:14,08:54:14,375,32,,,,11727.44,0
3629080,08:54:48,08:54:48,376,33,,,,12000.73,0
3629080,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629080,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629080,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629080,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629080,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629080,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629080,09:02:00,09:02:00,1664,40,,,,15245.45,
3629080,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629080,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629080,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629080,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629080,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629080,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629080,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629080,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629080,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629080,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629080,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629080,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629080,09:12:00,09:12:00,7939,53,,,,19741.61,
3629080,09:13:21,09:13:21,237,54,,,,20041.39,0
3629080,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629080,09:19:00,09:19:00,239,56,,1,,20727.69,
3629090,08:27:00,08:27:00,10353,1,,,1,0,
3629090,08:27:16,08:27:16,10790,2,,,,142.8,0
3629090,08:27:58,08:27:58,10792,3,,,,463.8,0
3629090,08:28:39,08:28:39,10791,4,,,,783.74,0
3629090,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629090,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629090,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629090,08:32:00,08:32:00,1478,8,,,,2318.83,
3629090,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629090,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629090,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629090,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629090,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629090,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629090,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629090,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629090,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629090,08:40:00,08:40:00,10149,18,,,,5095.86,
3629090,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629090,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629090,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629090,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629090,08:44:52,08:44:52,362,23,,,,7211.58,0
3629090,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629090,08:49:38,08:49:38,366,25,,,,9391.45,0
3629090,08:50:24,08:50:24,367,26,,,,9809.28,0
3629090,08:51:07,08:51:07,368,27,,,,10162.74,0
3629090,08:51:48,08:51:48,370,28,,,,10510.56,0
3629090,08:52:10,08:52:10,371,29,,,,10722.38,0
3629090,08:53:00,08:53:00,10503,30,,,,11065.46,
3629090,08:53:32,08:53:32,373,31,,,,11337.38,0
3629090,08:54:14,08:54:14,375,32,,,,11727.44,0
3629090,08:54:48,08:54:48,376,33,,,,12000.73,0
3629090,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629090,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629090,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629090,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629090,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629090,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629090,09:02:00,09:02:00,1664,40,,,,15245.45,
3629090,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629090,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629090,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629090,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629090,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629090,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629090,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629090,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629090,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629090,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629090,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629090,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629090,09:12:00,09:12:00,7939,53,,,,19741.61,
3629090,09:13:21,09:13:21,237,54,,,,20041.39,0
3629090,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629090,09:19:00,09:19:00,239,56,,1,,20727.69,
3629100,08:27:00,08:27:00,10353,1,,,1,0,
3629100,08:27:16,08:27:16,10790,2,,,,142.8,0
3629100,08:27:58,08:27:58,10792,3,,,,463.8,0
3629100,08:28:39,08:28:39,10791,4,,,,783.74,0
3629100,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629100,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629100,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629100,08:32:00,08:32:00,1478,8,,,,2318.83,
3629100,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629100,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629100,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629100,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629100,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629100,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629100,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629100,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629100,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629100,08:40:00,08:40:00,10149,18,,,,5095.86,
3629100,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629100,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629100,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629100,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629100,08:44:52,08:44:52,362,23,,,,7211.58,0
3629100,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629100,08:49:38,08:49:38,366,25,,,,9391.45,0
3629100,08:50:24,08:50:24,367,26,,,,9809.28,0
3629100,08:51:07,08:51:07,368,27,,,,10162.74,0
3629100,08:51:48,08:51:48,370,28,,,,10510.56,0
3629100,08:52:10,08:52:10,371,29,,,,10722.38,0
3629100,08:53:00,08:53:00,10503,30,,,,11065.46,
3629100,08:53:32,08:53:32,373,31,,,,11337.38,0
3629100,08:54:14,08:54:14,375,32,,,,11727.44,0
3629100,08:54:48,08:54:48,376,33,,,,12000.73,0
3629100,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629100,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629100,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629100,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629100,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629100,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629100,09:02:00,09:02:00,1664,40,,,,15245.45,
3629100,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629100,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629100,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629100,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629100,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629100,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629100,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629100,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629100,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629100,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629100,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629100,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629100,09:12:00,09:12:00,7939,53,,,,19741.61,
3629100,09:13:21,09:13:21,237,54,,,,20041.39,0
3629100,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629100,09:19:00,09:19:00,239,56,,1,,20727.69,
3629130,08:27:00,08:27:00,10353,1,,,1,0,
3629130,08:27:16,08:27:16,10790,2,,,,142.8,0
3629130,08:27:58,08:27:58,10792,3,,,,463.8,0
3629130,08:28:39,08:28:39,10791,4,,,,783.74,0
3629130,08:29:14,08:29:14,10356,5,,,,1109.2,0
3629130,08:30:50,08:30:50,1476,6,,,,1731.22,0
3629130,08:31:11,08:31:11,9587,7,,,,1906.21,0
3629130,08:32:00,08:32:00,1478,8,,,,2318.83,
3629130,08:32:42,08:32:42,1479,9,,,,2499.58,0
3629130,08:33:20,08:33:20,1480,10,,,,2735.11,0
3629130,08:33:43,08:33:43,1481,11,,,,2904.49,0
3629130,08:34:46,08:34:46,1487,12,,,,3306.27,0
3629130,08:35:22,08:35:22,1488,13,,,,3517.57,0
3629130,08:36:48,08:36:48,1489,14,,,,3955.27,0
3629130,08:37:15,08:37:15,1490,15,,,,4138.4,0
3629130,08:37:55,08:37:55,1491,16,,,,4316.76,0
3629130,08:38:48,08:38:48,1492,17,,,,4667.41,0
3629130,08:40:00,08:40:00,10149,18,,,,5095.86,
3629130,08:42:28,08:42:28,1739,19,,,,6280.26,0
3629130,08:43:03,08:43:03,1740,20,,,,6419.83,0
3629130,08:43:42,08:43:42,1323,21,,,,6732.45,0
3629130,08:44:10,08:44:10,1324,22,,,,6941.02,0
3629130,08:44:52,08:44:52,362,23,,,,7211.58,0
3629130,08:47:41,08:47:41,7945,24,,,,8510.3,0
3629130,08:49:38,08:49:38,366,25,,,,9391.45,0
3629130,08:50:24,08:50:24,367,26,,,,9809.28,0
3629130,08:51:07,08:51:07,368,27,,,,10162.74,0
3629130,08:51:48,08:51:48,370,28,,,,10510.56,0
3629130,08:52:10,08:52:10,371,29,,,,10722.38,0
3629130,08:53:00,08:53:00,10503,30,,,,11065.46,
3629130,08:53:32,08:53:32,373,31,,,,11337.38,0
3629130,08:54:14,08:54:14,375,32,,,,11727.44,0
3629130,08:54:48,08:54:48,376,33,,,,12000.73,0
3629130,08:56:06,08:56:06,1741,34,,,,12586.17,0
3629130,08:57:17,08:57:17,4221,35,,,,13112.96,0
3629130,08:58:16,08:58:16,4222,36,,,,13553.34,0
3629130,08:59:17,08:59:17,4223,37,,,,13968.01,0
3629130,09:00:42,09:00:42,4225,38,,,,14623.52,0
3629130,09:01:29,09:01:29,1663,39,,,,14986.89,0
3629130,09:02:00,09:02:00,1664,40,,,,15245.45,
3629130,09:02:58,09:02:58,4613,41,,,,15611.31,0
3629130,09:03:31,09:03:31,10112,42,,,,15839.54,0
3629130,09:04:05,09:04:05,4615,43,,,,16069.77,0
3629130,09:04:24,09:04:24,4616,44,,,,16225.66,0
3629130,09:05:10,09:05:10,4617,45,,,,16579.97,0
3629130,09:06:05,09:06:05,5739,46,,,,17052.38,0
3629130,09:06:37,09:06:37,4949,47,,,,17268.86,0
3629130,09:07:01,09:07:01,4950,48,,,,17422.34,0
3629130,09:08:12,09:08:12,4839,49,,,,18011.16,0
3629130,09:09:03,09:09:03,4840,50,,,,18376.75,0
3629130,09:10:10,09:10:10,4620,51,,,,18849.42,0
3629130,09:11:14,09:11:14,5740,52,,,,19367.61,0
3629130,09:12:00,09:12:00,7939,53,,,,19741.61,
3629130,09:13:21,09:13:21,237,54,,,,20041.39,0
3629130,09:18:19,09:18:19,8066,55,,,,20591.09,0
3629130,09:19:00,09:19:00,239,56,,1,,20727.69,
3645010,23:40:00,23:40:00,10149,1,,,1,0,
3645010,23:41:20,23:41:20,1739,2,,,,1184.4,0
3645010,23:41:38,23:41:38,1740,3,,,,1323.97,0
3645010,23:41:59,23:41:59,1323,4,,,,1636.59,0
3645010,23:42:14,23:42:14,1324,5,,,,1845.16,0
3645010,23:42:37,23:42:37,362,6,,,,2115.72,0
3645010,23:44:08,23:44:08,7945,7,,,,3414.44,0
3645010,23:45:11,23:45:11,366,8,,,,4295.59,0
3645010,23:45:36,23:45:36,367,9,,,,4713.42,0
3645010,23:45:59,23:45:59,368,10,,,,5066.88,0
3645010,23:46:21,23:46:21,370,11,,,,5414.7,0
3645010,23:46:33,23:46:33,371,12,,,,5626.52,0
3645010,23:47:00,23:47:00,10503,13,,,,5969.6,
3645010,23:47:36,23:47:36,373,14,,,,6241.52,0
3645010,23:48:23,23:48:23,375,15,,,,6631.58,0
3645010,23:49:01,23:49:01,376,16,,,,6904.87,0
3645010,23:50:27,23:50:27,1741,17,,,,7490.31,0
3645010,23:51:47,23:51:47,4221,18,,,,8017.1,0
3645010,23:52:52,23:52:52,4222,19,,,,8457.48,0
3645010,23:54:01,23:54:01,4223,20,,,,8872.15,0
3645010,23:55:33,23:55:33,4225,21,,,,9527.65,0
3645010,23:56:25,23:56:25,1663,22,,,,9891.02,0
3645010,23:57:00,23:57:00,1664,23,,,,10149.58,
3645010,23:57:46,23:57:46,4613,24,,,,10515.44,0
3645010,23:58:13,23:58:13,10112,25,,,,10743.67,0
3645010,23:58:40,23:58:40,4615,26,,,,10973.9,0
3645010,23:58:55,23:58:55,4616,27,,,,11129.79,0
3645010,23:59:32,23:59:32,4617,28,,,,11484.1,0
3645010,24:00:16,24:00:16,5739,29,,,,11956.51,0
3645010,24:00:41,24:00:41,4949,30,,,,12172.99,0
3645010,24:01:01,24:01:01,4950,31,,,,12326.47,0
3645010,24:01:57,24:01:57,4839,32,,,,12915.29,0
3645010,24:02:38,24:02:38,4840,33,,,,13280.88,0
3645010,24:03:32,24:03:32,4620,34,,,,13753.55,0
3645010,24:04:23,24:04:23,5740,35,,,,14271.74,0
3645010,24:05:00,24:05:00,7939,36,,,,14645.74,
3645010,24:05:59,24:05:59,237,37,,,,14945.52,0
3645010,24:09:37,24:09:37,8066,38,,,,15495.22,0
3645010,24:10:00,24:10:00,239,39,,1,,15634.07,
3645120,23:40:00,23:40:00,10149,1,,,1,0,
3645120,23:41:20,23:41:20,1739,2,,,,1184.4,0
3645120,23:41:38,23:41:38,1740,3,,,,1323.97,0
3645120,23:41:59,23:41:59,1323,4,,,,1636.59,0
3645120,23:42:14,23:42:14,1324,5,,,,1845.16,0
3645120,23:42:37,23:42:37,362,6,,,,2115.72,0
3645120,23:44:08,23:44:08,7945,7,,,,3414.44,0
3645120,23:45:11,23:45:11,366,8,,,,4295.59,0
3645120,23:45:36,23:45:36,367,9,,,,4713.42,0
3645120,23:45:59,23:45:59,368,10,,,,5066.88,0
3645120,23:46:21,23:46:21,370,11,,,,5414.7,0
3645120,23:46:33,23:46:33,371,12,,,,5626.52,0
3645120,23:47:00,23:47:00,10503,13,,,,5969.6,
3645120,23:47:36,23:47:36,373,14,,,,6241.52,0
3645120,23:48:23,23:48:23,375,15,,,,6631.58,0
3645120,23:49:01,23:49:01,376,16,,,,6904.87,0
3645120,23:50:27,23:50:27,1741,17,,,,7490.31,0
3645120,23:51:47,23:51:47,4221,18,,,,8017.1,0
3645120,23:52:52,23:52:52,4222,19,,,,8457.48,0
3645120,23:54:01,23:54:01,4223,20,,,,8872.15,0
3645120,23:55:33,23:55:33,4225,21,,,,9527.65,0
3645120,23:56:25,23:56:25,1663,22,,,,9891.02,0
3645120,23:57:00,23:57:00,1664,23,,,,10149.58,
3645120,23:57:46,23:57:46,4613,24,,,,10515.44,0
3645120,23:58:13,23:58:13,10112,25,,,,10743.67,0
3645120,23:58:40,23:58:40,4615,26,,,,10973.9,0
3645120,23:58:55,23:58:55,4616,27,,,,11129.79,0
3645120,23:59:32,23:59:32,4617,28,,,,11484.1,0
3645120,24:00:16,24:00:16,5739,29,,,,11956.51,0
3645120,24:00:41,24:00:41,4949,30,,,,12172.99,0
3645120,24:01:01,24:01:01,4950,31,,,,12326.47,0
3645120,24:01:57,24:01:57,4839,32,,,,12915.29,0
3645120,24:02:38,24:02:38,4840,33,,,,13280.88,0
3645120,24:03:32,24:03:32,4620,34,,,,13753.55,0
3645120,24:04:23,24:04:23,5740,35,,,,14271.74,0
3645120,24:05:00,24:05:00,7939,36,,,,14645.74,
3645120,24:05:59,24:05:59,237,37,,,,14945.52,0
3645120,24:09:37,24:09:37,8066,38,,,,15495.22,0
3645120,24:10:00,24:10:00,239,39,,1,,15634.07,
3645140,23:40:00,23:40:00,10149,1,,,1,0,
3645140,23:41:20,23:41:20,1739,2,,,,1184.4,0
3645140,23:41:38,23:41:38,1740,3,,,,1323.97,0
3645140,23:41:59,23:41:59,1323,4,,,,1636.59,0
3645140,23:42:14,23:42:14,1324,5,,,,1845.16,0
3645140,23:42:37,23:42:37,362,6,,,,2115.72,0
3645140,23:44:08,23:44:08,7945,7,,,,3414.44,0
3645140,23:45:11,23:45:11,366,8,,,,4295.59,0
3645140,23:45:36,23:45:36,367,9,,,,4713.42,0
3645140,23:45:59,23:45:59,368,10,,,,5066.88,0
3645140,23:46:21,23:46:21,370,11,,,,5414.7,0
3645140,23:46:33,23:46:33,371,12,,,,5626.52,0
3645140,23:47:00,23:47:00,10503,13,,,,5969.6,
3645140,23:47:36,23:47:36,373,14,,,,6241.52,0
3645140,23:48:23,23:48:23,375,15,,,,6631.58,0
3645140,23:49:01,23:49:01,376,16,,,,6904.87,0
3645140,23:50:27,23:50:27,1741,17,,,,7490.31,0
3645140,23:51:47,23:51:47,4221,18,,,,8017.1,0
3645140,23:52:52,23:52:52,4222,19,,,,8457.48,0
3645140,23:54:01,23:54:01,4223,20,,,,8872.15,0
3645140,23:55:33,23:55:33,4225,21,,,,9527.65,0
3645140,23:56:25,23:56:25,1663,22,,,,9891.02,0
3645140,23:57:00,23:57:00,1664,23,,,,10149.58,
3645140,23:57:46,23:57:46,4613,24,,,,10515.44,0
3645140,23:58:13,23:58:13,10112,25,,,,10743.67,0
3645140,23:58:40,23:58:40,4615,26,,,,10973.9,0
3645140,23:58:55,23:58:55,4616,27,,,,11129.79,0
3645140,23:59:32,23:59:32,4617,28,,,,11484.1,0
3645140,24:00:16,24:00:16,5739,29,,,,11956.51,0
3645140,24:00:41,24:00:41,4949,30,,,,12172.99,0
3645140,24:01:01,24:01:01,4950,31,,,,12326.47,0
3645140,24:01:57,24:01:57,4839,32,,,,12915.29,0
3645140,24:02:38,24:02:38,4840,33,,,,13280.88,0
3645140,24:03:32,24:03:32,4620,34,,,,13753.55,0
3645140,24:04:23,24:04:23,5740,35,,,,14271.74,0
3645140,24:05:00,24:05:00,7939,36,,,,14645.74,
3645140,24:05:59,24:05:59,237,37,,,,14945.52,0
3645140,24:09:37,24:09:37,8066,38,,,,15495.22,0
3645140,24:10:00,24:10:00,239,39,,1,,15634.07,
3898020,17:12:00,17:12:00,10353,1,,,1,0,
3898020,17:12:16,17:12:16,10790,2,,,,142.8,0
3898020,17:12:58,17:12:58,10792,3,,,,463.8,0
3898020,17:13:39,17:13:39,10791,4,,,,783.74,0
3898020,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898020,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898020,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898020,17:17:00,17:17:00,1478,8,,,,2318.83,
3898020,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898020,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898020,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898020,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898020,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898020,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898020,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898020,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898020,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898020,17:25:00,17:25:00,10149,18,,,,5095.86,
3898020,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898020,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898020,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898020,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898020,17:29:52,17:29:52,362,23,,,,7211.58,0
3898020,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898020,17:34:38,17:34:38,366,25,,,,9391.45,0
3898020,17:35:24,17:35:24,367,26,,,,9809.28,0
3898020,17:36:07,17:36:07,368,27,,,,10162.74,0
3898020,17:36:48,17:36:48,370,28,,,,10510.56,0
3898020,17:37:10,17:37:10,371,29,,,,10722.38,0
3898020,17:38:00,17:38:00,10503,30,,,,11065.46,
3898020,17:38:39,17:38:39,373,31,,,,11337.38,0
3898020,17:39:31,17:39:31,375,32,,,,11727.44,0
3898020,17:40:12,17:40:12,376,33,,,,12000.73,0
3898020,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898020,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898020,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898020,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898020,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898020,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898020,17:49:00,17:49:00,1664,40,,,,15245.45,
3898020,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898020,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898020,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898020,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898020,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898020,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898020,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898020,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898020,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898020,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898020,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898020,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898020,18:00:00,18:00:00,7939,53,,,,19741.61,
3898020,18:01:32,18:01:32,237,54,,,,20041.39,0
3898020,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898020,18:08:00,18:08:00,239,56,,1,,20727.69,
3898030,17:12:00,17:12:00,10353,1,,,1,0,
3898030,17:12:16,17:12:16,10790,2,,,,142.8,0
3898030,17:12:58,17:12:58,10792,3,,,,463.8,0
3898030,17:13:39,17:13:39,10791,4,,,,783.74,0
3898030,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898030,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898030,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898030,17:17:00,17:17:00,1478,8,,,,2318.83,
3898030,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898030,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898030,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898030,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898030,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898030,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898030,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898030,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898030,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898030,17:25:00,17:25:00,10149,18,,,,5095.86,
3898030,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898030,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898030,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898030,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898030,17:29:52,17:29:52,362,23,,,,7211.58,0
3898030,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898030,17:34:38,17:34:38,366,25,,,,9391.45,0
3898030,17:35:24,17:35:24,367,26,,,,9809.28,0
3898030,17:36:07,17:36:07,368,27,,,,10162.74,0
3898030,17:36:48,17:36:48,370,28,,,,10510.56,0
3898030,17:37:10,17:37:10,371,29,,,,10722.38,0
3898030,17:38:00,17:38:00,10503,30,,,,11065.46,
3898030,17:38:39,17:38:39,373,31,,,,11337.38,0
3898030,17:39:31,17:39:31,375,32,,,,11727.44,0
3898030,17:40:12,17:40:12,376,33,,,,12000.73,0
3898030,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898030,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898030,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898030,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898030,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898030,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898030,17:49:00,17:49:00,1664,40,,,,15245.45,
3898030,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898030,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898030,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898030,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898030,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898030,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898030,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898030,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898030,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898030,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898030,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898030,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898030,18:00:00,18:00:00,7939,53,,,,19741.61,
3898030,18:01:32,18:01:32,237,54,,,,20041.39,0
3898030,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898030,18:08:00,18:08:00,239,56,,1,,20727.69,
3898040,17:12:00,17:12:00,10353,1,,,1,0,
3898040,17:12:16,17:12:16,10790,2,,,,142.8,0
3898040,17:12:58,17:12:58,10792,3,,,,463.8,0
3898040,17:13:39,17:13:39,10791,4,,,,783.74,0
3898040,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898040,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898040,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898040,17:17:00,17:17:00,1478,8,,,,2318.83,
3898040,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898040,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898040,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898040,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898040,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898040,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898040,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898040,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898040,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898040,17:25:00,17:25:00,10149,18,,,,5095.86,
3898040,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898040,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898040,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898040,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898040,17:29:52,17:29:52,362,23,,,,7211.58,0
3898040,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898040,17:34:38,17:34:38,366,25,,,,9391.45,0
3898040,17:35:24,17:35:24,367,26,,,,9809.28,0
3898040,17:36:07,17:36:07,368,27,,,,10162.74,0
3898040,17:36:48,17:36:48,370,28,,,,10510.56,0
3898040,17:37:10,17:37:10,371,29,,,,10722.38,0
3898040,17:38:00,17:38:00,10503,30,,,,11065.46,
3898040,17:38:39,17:38:39,373,31,,,,11337.38,0
3898040,17:39:31,17:39:31,375,32,,,,11727.44,0
3898040,17:40:12,17:40:12,376,33,,,,12000.73,0
3898040,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898040,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898040,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898040,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898040,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898040,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898040,17:49:00,17:49:00,1664,40,,,,15245.45,
3898040,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898040,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898040,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898040,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898040,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898040,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898040,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898040,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898040,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898040,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898040,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898040,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898040,18:00:00,18:00:00,7939,53,,,,19741.61,
3898040,18:01:32,18:01:32,237,54,,,,20041.39,0
3898040,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898040,18:08:00,18:08:00,239,56,,1,,20727.69,
3898050,17:12:00,17:12:00,10353,1,,,1,0,
3898050,17:12:16,17:12:16,10790,2,,,,142.8,0
3898050,17:12:58,17:12:58,10792,3,,,,463.8,0
3898050,17:13:39,17:13:39,10791,4,,,,783.74,0
3898050,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898050,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898050,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898050,17:17:00,17:17:00,1478,8,,,,2318.83,
3898050,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898050,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898050,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898050,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898050,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898050,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898050,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898050,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898050,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898050,17:25:00,17:25:00,10149,18,,,,5095.86,
3898050,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898050,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898050,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898050,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898050,17:29:52,17:29:52,362,23,,,,7211.58,0
3898050,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898050,17:34:38,17:34:38,366,25,,,,9391.45,0
3898050,17:35:24,17:35:24,367,26,,,,9809.28,0
3898050,17:36:07,17:36:07,368,27,,,,10162.74,0
3898050,17:36:48,17:36:48,370,28,,,,10510.56,0
3898050,17:37:10,17:37:10,371,29,,,,10722.38,0
3898050,17:38:00,17:38:00,10503,30,,,,11065.46,
3898050,17:38:39,17:38:39,373,31,,,,11337.38,0
3898050,17:39:31,17:39:31,375,32,,,,11727.44,0
3898050,17:40:12,17:40:12,376,33,,,,12000.73,0
3898050,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898050,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898050,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898050,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898050,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898050,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898050,17:49:00,17:49:00,1664,40,,,,15245.45,
3898050,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898050,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898050,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898050,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898050,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898050,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898050,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898050,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898050,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898050,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898050,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898050,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898050,18:00:00,18:00:00,7939,53,,,,19741.61,
3898050,18:01:32,18:01:32,237,54,,,,20041.39,0
3898050,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898050,18:08:00,18:08:00,239,56,,1,,20727.69,
3898060,17:12:00,17:12:00,10353,1,,,1,0,
3898060,17:12:16,17:12:16,10790,2,,,,142.8,0
3898060,17:12:58,17:12:58,10792,3,,,,463.8,0
3898060,17:13:39,17:13:39,10791,4,,,,783.74,0
3898060,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898060,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898060,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898060,17:17:00,17:17:00,1478,8,,,,2318.83,
3898060,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898060,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898060,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898060,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898060,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898060,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898060,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898060,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898060,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898060,17:25:00,17:25:00,10149,18,,,,5095.86,
3898060,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898060,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898060,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898060,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898060,17:29:52,17:29:52,362,23,,,,7211.58,0
3898060,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898060,17:34:38,17:34:38,366,25,,,,9391.45,0
3898060,17:35:24,17:35:24,367,26,,,,9809.28,0
3898060,17:36:07,17:36:07,368,27,,,,10162.74,0
3898060,17:36:48,17:36:48,370,28,,,,10510.56,0
3898060,17:37:10,17:37:10,371,29,,,,10722.38,0
3898060,17:38:00,17:38:00,10503,30,,,,11065.46,
3898060,17:38:39,17:38:39,373,31,,,,11337.38,0
3898060,17:39:31,17:39:31,375,32,,,,11727.44,0
3898060,17:40:12,17:40:12,376,33,,,,12000.73,0
3898060,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898060,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898060,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898060,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898060,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898060,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898060,17:49:00,17:49:00,1664,40,,,,15245.45,
3898060,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898060,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898060,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898060,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898060,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898060,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898060,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898060,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898060,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898060,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898060,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898060,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898060,18:00:00,18:00:00,7939,53,,,,19741.61,
3898060,18:01:32,18:01:32,237,54,,,,20041.39,0
3898060,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898060,18:08:00,18:08:00,239,56,,1,,20727.69,
3898080,17:12:00,17:12:00,10353,1,,,1,0,
3898080,17:12:16,17:12:16,10790,2,,,,142.8,0
3898080,17:12:58,17:12:58,10792,3,,,,463.8,0
3898080,17:13:39,17:13:39,10791,4,,,,783.74,0
3898080,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898080,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898080,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898080,17:17:00,17:17:00,1478,8,,,,2318.83,
3898080,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898080,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898080,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898080,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898080,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898080,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898080,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898080,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898080,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898080,17:25:00,17:25:00,10149,18,,,,5095.86,
3898080,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898080,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898080,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898080,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898080,17:29:52,17:29:52,362,23,,,,7211.58,0
3898080,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898080,17:34:38,17:34:38,366,25,,,,9391.45,0
3898080,17:35:24,17:35:24,367,26,,,,9809.28,0
3898080,17:36:07,17:36:07,368,27,,,,10162.74,0
3898080,17:36:48,17:36:48,370,28,,,,10510.56,0
3898080,17:37:10,17:37:10,371,29,,,,10722.38,0
3898080,17:38:00,17:38:00,10503,30,,,,11065.46,
3898080,17:38:39,17:38:39,373,31,,,,11337.38,0
3898080,17:39:31,17:39:31,375,32,,,,11727.44,0
3898080,17:40:12,17:40:12,376,33,,,,12000.73,0
3898080,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898080,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898080,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898080,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898080,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898080,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898080,17:49:00,17:49:00,1664,40,,,,15245.45,
3898080,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898080,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898080,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898080,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898080,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898080,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898080,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898080,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898080,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898080,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898080,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898080,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898080,18:00:00,18:00:00,7939,53,,,,19741.61,
3898080,18:01:32,18:01:32,237,54,,,,20041.39,0
3898080,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898080,18:08:00,18:08:00,239,56,,1,,20727.69,
3898090,17:12:00,17:12:00,10353,1,,,1,0,
3898090,17:12:16,17:12:16,10790,2,,,,142.8,0
3898090,17:12:58,17:12:58,10792,3,,,,463.8,0
3898090,17:13:39,17:13:39,10791,4,,,,783.74,0
3898090,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898090,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898090,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898090,17:17:00,17:17:00,1478,8,,,,2318.83,
3898090,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898090,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898090,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898090,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898090,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898090,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898090,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898090,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898090,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898090,17:25:00,17:25:00,10149,18,,,,5095.86,
3898090,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898090,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898090,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898090,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898090,17:29:52,17:29:52,362,23,,,,7211.58,0
3898090,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898090,17:34:38,17:34:38,366,25,,,,9391.45,0
3898090,17:35:24,17:35:24,367,26,,,,9809.28,0
3898090,17:36:07,17:36:07,368,27,,,,10162.74,0
3898090,17:36:48,17:36:48,370,28,,,,10510.56,0
3898090,17:37:10,17:37:10,371,29,,,,10722.38,0
3898090,17:38:00,17:38:00,10503,30,,,,11065.46,
3898090,17:38:39,17:38:39,373,31,,,,11337.38,0
3898090,17:39:31,17:39:31,375,32,,,,11727.44,0
3898090,17:40:12,17:40:12,376,33,,,,12000.73,0
3898090,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898090,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898090,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898090,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898090,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898090,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898090,17:49:00,17:49:00,1664,40,,,,15245.45,
3898090,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898090,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898090,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898090,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898090,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898090,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898090,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898090,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898090,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898090,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898090,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898090,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898090,18:00:00,18:00:00,7939,53,,,,19741.61,
3898090,18:01:32,18:01:32,237,54,,,,20041.39,0
3898090,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898090,18:08:00,18:08:00,239,56,,1,,20727.69,
3898100,17:12:00,17:12:00,10353,1,,,1,0,
3898100,17:12:16,17:12:16,10790,2,,,,142.8,0
3898100,17:12:58,17:12:58,10792,3,,,,463.8,0
3898100,17:13:39,17:13:39,10791,4,,,,783.74,0
3898100,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898100,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898100,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898100,17:17:00,17:17:00,1478,8,,,,2318.83,
3898100,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898100,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898100,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898100,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898100,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898100,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898100,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898100,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898100,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898100,17:25:00,17:25:00,10149,18,,,,5095.86,
3898100,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898100,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898100,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898100,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898100,17:29:52,17:29:52,362,23,,,,7211.58,0
3898100,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898100,17:34:38,17:34:38,366,25,,,,9391.45,0
3898100,17:35:24,17:35:24,367,26,,,,9809.28,0
3898100,17:36:07,17:36:07,368,27,,,,10162.74,0
3898100,17:36:48,17:36:48,370,28,,,,10510.56,0
3898100,17:37:10,17:37:10,371,29,,,,10722.38,0
3898100,17:38:00,17:38:00,10503,30,,,,11065.46,
3898100,17:38:39,17:38:39,373,31,,,,11337.38,0
3898100,17:39:31,17:39:31,375,32,,,,11727.44,0
3898100,17:40:12,17:40:12,376,33,,,,12000.73,0
3898100,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898100,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898100,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898100,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898100,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898100,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898100,17:49:00,17:49:00,1664,40,,,,15245.45,
3898100,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898100,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898100,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898100,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898100,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898100,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898100,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898100,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898100,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898100,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898100,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898100,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898100,18:00:00,18:00:00,7939,53,,,,19741.61,
3898100,18:01:32,18:01:32,237,54,,,,20041.39,0
3898100,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898100,18:08:00,18:08:00,239,56,,1,,20727.69,
3898130,17:12:00,17:12:00,10353,1,,,1,0,
3898130,17:12:16,17:12:16,10790,2,,,,142.8,0
3898130,17:12:58,17:12:58,10792,3,,,,463.8,0
3898130,17:13:39,17:13:39,10791,4,,,,783.74,0
3898130,17:14:14,17:14:14,10356,5,,,,1109.2,0
3898130,17:15:50,17:15:50,1476,6,,,,1731.22,0
3898130,17:16:11,17:16:11,9587,7,,,,1906.21,0
3898130,17:17:00,17:17:00,1478,8,,,,2318.83,
3898130,17:17:42,17:17:42,1479,9,,,,2499.58,0
3898130,17:18:20,17:18:20,1480,10,,,,2735.11,0
3898130,17:18:43,17:18:43,1481,11,,,,2904.49,0
3898130,17:19:46,17:19:46,1487,12,,,,3306.27,0
3898130,17:20:22,17:20:22,1488,13,,,,3517.57,0
3898130,17:21:48,17:21:48,1489,14,,,,3955.27,0
3898130,17:22:15,17:22:15,1490,15,,,,4138.4,0
3898130,17:22:55,17:22:55,1491,16,,,,4316.76,0
3898130,17:23:48,17:23:48,1492,17,,,,4667.41,0
3898130,17:25:00,17:25:00,10149,18,,,,5095.86,
3898130,17:27:28,17:27:28,1739,19,,,,6280.26,0
3898130,17:28:03,17:28:03,1740,20,,,,6419.83,0
3898130,17:28:42,17:28:42,1323,21,,,,6732.45,0
3898130,17:29:10,17:29:10,1324,22,,,,6941.02,0
3898130,17:29:52,17:29:52,362,23,,,,7211.58,0
3898130,17:32:41,17:32:41,7945,24,,,,8510.3,0
3898130,17:34:38,17:34:38,366,25,,,,9391.45,0
3898130,17:35:24,17:35:24,367,26,,,,9809.28,0
3898130,17:36:07,17:36:07,368,27,,,,10162.74,0
3898130,17:36:48,17:36:48,370,28,,,,10510.56,0
3898130,17:37:10,17:37:10,371,29,,,,10722.38,0
3898130,17:38:00,17:38:00,10503,30,,,,11065.46,
3898130,17:38:39,17:38:39,373,31,,,,11337.38,0
3898130,17:39:31,17:39:31,375,32,,,,11727.44,0
3898130,17:40:12,17:40:12,376,33,,,,12000.73,0
3898130,17:41:47,17:41:47,1741,34,,,,12586.17,0
3898130,17:43:15,17:43:15,4221,35,,,,13112.96,0
3898130,17:44:26,17:44:26,4222,36,,,,13553.34,0
3898130,17:45:41,17:45:41,4223,37,,,,13968.01,0
3898130,17:47:24,17:47:24,4225,38,,,,14623.52,0
3898130,17:48:22,17:48:22,1663,39,,,,14986.89,0
3898130,17:49:00,17:49:00,1664,40,,,,15245.45,
3898130,17:50:04,17:50:04,4613,41,,,,15611.31,0
3898130,17:50:40,17:50:40,10112,42,,,,15839.54,0
3898130,17:51:17,17:51:17,4615,43,,,,16069.77,0
3898130,17:51:39,17:51:39,4616,44,,,,16225.66,0
3898130,17:52:29,17:52:29,4617,45,,,,16579.97,0
3898130,17:53:29,17:53:29,5739,46,,,,17052.38,0
3898130,17:54:04,17:54:04,4949,47,,,,17268.86,0
3898130,17:54:31,17:54:31,4950,48,,,,17422.34,0
3898130,17:55:49,17:55:49,4839,49,,,,18011.16,0
3898130,17:56:45,17:56:45,4840,50,,,,18376.75,0
3898130,17:57:59,17:57:59,4620,51,,,,18849.42,0
3898130,17:59:09,17:59:09,5740,52,,,,19367.61,0
3898130,18:00:00,18:00:00,7939,53,,,,19741.61,
3898130,18:01:32,18:01:32,237,54,,,,20041.39,0
3898130,18:07:13,18:07:13,8066,55,,,,20591.09,0
3898130,18:08:00,18:08:00,239,56,,1,,20727.69,
3969020,21:36:00,21:36:00,10353,1,,,1,0,
3969020,21:36:16,21:36:16,10790,2,,,,142.8,0
3969020,21:36:58,21:36:58,10792,3,,,,463.8,0
3969020,21:37:39,21:37:39,10791,4,,,,783.74,0
3969020,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969020,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969020,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969020,21:41:00,21:41:00,1478,8,,,,2318.83,
3969020,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969020,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969020,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969020,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969020,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969020,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969020,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969020,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969020,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969020,21:48:00,21:48:00,10149,18,,,,5095.86,
3969020,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969020,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969020,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969020,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969020,21:52:30,21:52:30,362,23,,,,7211.58,0
3969020,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969020,21:56:54,21:56:54,366,25,,,,9391.45,0
3969020,21:57:36,21:57:36,367,26,,,,9809.28,0
3969020,21:58:15,21:58:15,368,27,,,,10162.74,0
3969020,21:58:53,21:58:53,370,28,,,,10510.56,0
3969020,21:59:14,21:59:14,371,29,,,,10722.38,0
3969020,22:00:00,22:00:00,10503,30,,,,11065.46,
3969020,22:00:28,22:00:28,373,31,,,,11337.38,0
3969020,22:01:06,22:01:06,375,32,,,,11727.44,0
3969020,22:01:36,22:01:36,376,33,,,,12000.73,0
3969020,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969020,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969020,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969020,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969020,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969020,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969020,22:08:00,22:08:00,1664,40,,,,15245.45,
3969020,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969020,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969020,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969020,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969020,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969020,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969020,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969020,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969020,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969020,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969020,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969020,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969020,22:17:00,22:17:00,7939,53,,,,19741.61,
3969020,22:18:09,22:18:09,237,54,,,,20041.39,0
3969020,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969020,22:23:00,22:23:00,239,56,,1,,20727.69,
3969030,21:36:00,21:36:00,10353,1,,,1,0,
3969030,21:36:16,21:36:16,10790,2,,,,142.8,0
3969030,21:36:58,21:36:58,10792,3,,,,463.8,0
3969030,21:37:39,21:37:39,10791,4,,,,783.74,0
3969030,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969030,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969030,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969030,21:41:00,21:41:00,1478,8,,,,2318.83,
3969030,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969030,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969030,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969030,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969030,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969030,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969030,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969030,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969030,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969030,21:48:00,21:48:00,10149,18,,,,5095.86,
3969030,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969030,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969030,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969030,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969030,21:52:30,21:52:30,362,23,,,,7211.58,0
3969030,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969030,21:56:54,21:56:54,366,25,,,,9391.45,0
3969030,21:57:36,21:57:36,367,26,,,,9809.28,0
3969030,21:58:15,21:58:15,368,27,,,,10162.74,0
3969030,21:58:53,21:58:53,370,28,,,,10510.56,0
3969030,21:59:14,21:59:14,371,29,,,,10722.38,0
3969030,22:00:00,22:00:00,10503,30,,,,11065.46,
3969030,22:00:28,22:00:28,373,31,,,,11337.38,0
3969030,22:01:06,22:01:06,375,32,,,,11727.44,0
3969030,22:01:36,22:01:36,376,33,,,,12000.73,0
3969030,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969030,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969030,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969030,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969030,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969030,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969030,22:08:00,22:08:00,1664,40,,,,15245.45,
3969030,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969030,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969030,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969030,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969030,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969030,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969030,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969030,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969030,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969030,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969030,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969030,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969030,22:17:00,22:17:00,7939,53,,,,19741.61,
3969030,22:18:09,22:18:09,237,54,,,,20041.39,0
3969030,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969030,22:23:00,22:23:00,239,56,,1,,20727.69,
3969040,21:36:00,21:36:00,10353,1,,,1,0,
3969040,21:36:16,21:36:16,10790,2,,,,142.8,0
3969040,21:36:58,21:36:58,10792,3,,,,463.8,0
3969040,21:37:39,21:37:39,10791,4,,,,783.74,0
3969040,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969040,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969040,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969040,21:41:00,21:41:00,1478,8,,,,2318.83,
3969040,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969040,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969040,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969040,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969040,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969040,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969040,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969040,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969040,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969040,21:48:00,21:48:00,10149,18,,,,5095.86,
3969040,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969040,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969040,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969040,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969040,21:52:30,21:52:30,362,23,,,,7211.58,0
3969040,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969040,21:56:54,21:56:54,366,25,,,,9391.45,0
3969040,21:57:36,21:57:36,367,26,,,,9809.28,0
3969040,21:58:15,21:58:15,368,27,,,,10162.74,0
3969040,21:58:53,21:58:53,370,28,,,,10510.56,0
3969040,21:59:14,21:59:14,371,29,,,,10722.38,0
3969040,22:00:00,22:00:00,10503,30,,,,11065.46,
3969040,22:00:28,22:00:28,373,31,,,,11337.38,0
3969040,22:01:06,22:01:06,375,32,,,,11727.44,0
3969040,22:01:36,22:01:36,376,33,,,,12000.73,0
3969040,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969040,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969040,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969040,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969040,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969040,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969040,22:08:00,22:08:00,1664,40,,,,15245.45,
3969040,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969040,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969040,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969040,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969040,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969040,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969040,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969040,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969040,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969040,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969040,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969040,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969040,22:17:00,22:17:00,7939,53,,,,19741.61,
3969040,22:18:09,22:18:09,237,54,,,,20041.39,0
3969040,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969040,22:23:00,22:23:00,239,56,,1,,20727.69,
3969050,21:36:00,21:36:00,10353,1,,,1,0,
3969050,21:36:16,21:36:16,10790,2,,,,142.8,0
3969050,21:36:58,21:36:58,10792,3,,,,463.8,0
3969050,21:37:39,21:37:39,10791,4,,,,783.74,0
3969050,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969050,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969050,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969050,21:41:00,21:41:00,1478,8,,,,2318.83,
3969050,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969050,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969050,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969050,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969050,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969050,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969050,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969050,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969050,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969050,21:48:00,21:48:00,10149,18,,,,5095.86,
3969050,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969050,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969050,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969050,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969050,21:52:30,21:52:30,362,23,,,,7211.58,0
3969050,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969050,21:56:54,21:56:54,366,25,,,,9391.45,0
3969050,21:57:36,21:57:36,367,26,,,,9809.28,0
3969050,21:58:15,21:58:15,368,27,,,,10162.74,0
3969050,21:58:53,21:58:53,370,28,,,,10510.56,0
3969050,21:59:14,21:59:14,371,29,,,,10722.38,0
3969050,22:00:00,22:00:00,10503,30,,,,11065.46,
3969050,22:00:28,22:00:28,373,31,,,,11337.38,0
3969050,22:01:06,22:01:06,375,32,,,,11727.44,0
3969050,22:01:36,22:01:36,376,33,,,,12000.73,0
3969050,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969050,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969050,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969050,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969050,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969050,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969050,22:08:00,22:08:00,1664,40,,,,15245.45,
3969050,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969050,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969050,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969050,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969050,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969050,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969050,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969050,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969050,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969050,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969050,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969050,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969050,22:17:00,22:17:00,7939,53,,,,19741.61,
3969050,22:18:09,22:18:09,237,54,,,,20041.39,0
3969050,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969050,22:23:00,22:23:00,239,56,,1,,20727.69,
3969060,21:36:00,21:36:00,10353,1,,,1,0,
3969060,21:36:16,21:36:16,10790,2,,,,142.8,0
3969060,21:36:58,21:36:58,10792,3,,,,463.8,0
3969060,21:37:39,21:37:39,10791,4,,,,783.74,0
3969060,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969060,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969060,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969060,21:41:00,21:41:00,1478,8,,,,2318.83,
3969060,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969060,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969060,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969060,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969060,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969060,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969060,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969060,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969060,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969060,21:48:00,21:48:00,10149,18,,,,5095.86,
3969060,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969060,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969060,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969060,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969060,21:52:30,21:52:30,362,23,,,,7211.58,0
3969060,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969060,21:56:54,21:56:54,366,25,,,,9391.45,0
3969060,21:57:36,21:57:36,367,26,,,,9809.28,0
3969060,21:58:15,21:58:15,368,27,,,,10162.74,0
3969060,21:58:53,21:58:53,370,28,,,,10510.56,0
3969060,21:59:14,21:59:14,371,29,,,,10722.38,0
3969060,22:00:00,22:00:00,10503,30,,,,11065.46,
3969060,22:00:28,22:00:28,373,31,,,,11337.38,0
3969060,22:01:06,22:01:06,375,32,,,,11727.44,0
3969060,22:01:36,22:01:36,376,33,,,,12000.73,0
3969060,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969060,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969060,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969060,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969060,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969060,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969060,22:08:00,22:08:00,1664,40,,,,15245.45,
3969060,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969060,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969060,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969060,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969060,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969060,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969060,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969060,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969060,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969060,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969060,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969060,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969060,22:17:00,22:17:00,7939,53,,,,19741.61,
3969060,22:18:09,22:18:09,237,54,,,,20041.39,0
3969060,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969060,22:23:00,22:23:00,239,56,,1,,20727.69,
3969080,21:36:00,21:36:00,10353,1,,,1,0,
3969080,21:36:16,21:36:16,10790,2,,,,142.8,0
3969080,21:36:58,21:36:58,10792,3,,,,463.8,0
3969080,21:37:39,21:37:39,10791,4,,,,783.74,0
3969080,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969080,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969080,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969080,21:41:00,21:41:00,1478,8,,,,2318.83,
3969080,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969080,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969080,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969080,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969080,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969080,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969080,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969080,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969080,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969080,21:48:00,21:48:00,10149,18,,,,5095.86,
3969080,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969080,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969080,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969080,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969080,21:52:30,21:52:30,362,23,,,,7211.58,0
3969080,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969080,21:56:54,21:56:54,366,25,,,,9391.45,0
3969080,21:57:36,21:57:36,367,26,,,,9809.28,0
3969080,21:58:15,21:58:15,368,27,,,,10162.74,0
3969080,21:58:53,21:58:53,370,28,,,,10510.56,0
3969080,21:59:14,21:59:14,371,29,,,,10722.38,0
3969080,22:00:00,22:00:00,10503,30,,,,11065.46,
3969080,22:00:28,22:00:28,373,31,,,,11337.38,0
3969080,22:01:06,22:01:06,375,32,,,,11727.44,0
3969080,22:01:36,22:01:36,376,33,,,,12000.73,0
3969080,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969080,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969080,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969080,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969080,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969080,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969080,22:08:00,22:08:00,1664,40,,,,15245.45,
3969080,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969080,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969080,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969080,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969080,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969080,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969080,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969080,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969080,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969080,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969080,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969080,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969080,22:17:00,22:17:00,7939,53,,,,19741.61,
3969080,22:18:09,22:18:09,237,54,,,,20041.39,0
3969080,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969080,22:23:00,22:23:00,239,56,,1,,20727.69,
3969090,21:36:00,21:36:00,10353,1,,,1,0,
3969090,21:36:16,21:36:16,10790,2,,,,142.8,0
3969090,21:36:58,21:36:58,10792,3,,,,463.8,0
3969090,21:37:39,21:37:39,10791,4,,,,783.74,0
3969090,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969090,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969090,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969090,21:41:00,21:41:00,1478,8,,,,2318.83,
3969090,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969090,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969090,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969090,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969090,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969090,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969090,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969090,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969090,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969090,21:48:00,21:48:00,10149,18,,,,5095.86,
3969090,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969090,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969090,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969090,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969090,21:52:30,21:52:30,362,23,,,,7211.58,0
3969090,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969090,21:56:54,21:56:54,366,25,,,,9391.45,0
3969090,21:57:36,21:57:36,367,26,,,,9809.28,0
3969090,21:58:15,21:58:15,368,27,,,,10162.74,0
3969090,21:58:53,21:58:53,370,28,,,,10510.56,0
3969090,21:59:14,21:59:14,371,29,,,,10722.38,0
3969090,22:00:00,22:00:00,10503,30,,,,11065.46,
3969090,22:00:28,22:00:28,373,31,,,,11337.38,0
3969090,22:01:06,22:01:06,375,32,,,,11727.44,0
3969090,22:01:36,22:01:36,376,33,,,,12000.73,0
3969090,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969090,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969090,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969090,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969090,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969090,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969090,22:08:00,22:08:00,1664,40,,,,15245.45,
3969090,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969090,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969090,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969090,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969090,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969090,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969090,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969090,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969090,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969090,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969090,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969090,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969090,22:17:00,22:17:00,7939,53,,,,19741.61,
3969090,22:18:09,22:18:09,237,54,,,,20041.39,0
3969090,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969090,22:23:00,22:23:00,239,56,,1,,20727.69,
3969100,21:36:00,21:36:00,10353,1,,,1,0,
3969100,21:36:16,21:36:16,10790,2,,,,142.8,0
3969100,21:36:58,21:36:58,10792,3,,,,463.8,0
3969100,21:37:39,21:37:39,10791,4,,,,783.74,0
3969100,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969100,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969100,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969100,21:41:00,21:41:00,1478,8,,,,2318.83,
3969100,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969100,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969100,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969100,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969100,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969100,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969100,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969100,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969100,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969100,21:48:00,21:48:00,10149,18,,,,5095.86,
3969100,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969100,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969100,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969100,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969100,21:52:30,21:52:30,362,23,,,,7211.58,0
3969100,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969100,21:56:54,21:56:54,366,25,,,,9391.45,0
3969100,21:57:36,21:57:36,367,26,,,,9809.28,0
3969100,21:58:15,21:58:15,368,27,,,,10162.74,0
3969100,21:58:53,21:58:53,370,28,,,,10510.56,0
3969100,21:59:14,21:59:14,371,29,,,,10722.38,0
3969100,22:00:00,22:00:00,10503,30,,,,11065.46,
3969100,22:00:28,22:00:28,373,31,,,,11337.38,0
3969100,22:01:06,22:01:06,375,32,,,,11727.44,0
3969100,22:01:36,22:01:36,376,33,,,,12000.73,0
3969100,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969100,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969100,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969100,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969100,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969100,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969100,22:08:00,22:08:00,1664,40,,,,15245.45,
3969100,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969100,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969100,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969100,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969100,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969100,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969100,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969100,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969100,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969100,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969100,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969100,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969100,22:17:00,22:17:00,7939,53,,,,19741.61,
3969100,22:18:09,22:18:09,237,54,,,,20041.39,0
3969100,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969100,22:23:00,22:23:00,239,56,,1,,20727.69,
3969130,21:36:00,21:36:00,10353,1,,,1,0,
3969130,21:36:16,21:36:16,10790,2,,,,142.8,0
3969130,21:36:58,21:36:58,10792,3,,,,463.8,0
3969130,21:37:39,21:37:39,10791,4,,,,783.74,0
3969130,21:38:14,21:38:14,10356,5,,,,1109.2,0
3969130,21:39:50,21:39:50,1476,6,,,,1731.22,0
3969130,21:40:11,21:40:11,9587,7,,,,1906.21,0
3969130,21:41:00,21:41:00,1478,8,,,,2318.83,
3969130,21:41:36,21:41:36,1479,9,,,,2499.58,0
3969130,21:42:10,21:42:10,1480,10,,,,2735.11,0
3969130,21:42:30,21:42:30,1481,11,,,,2904.49,0
3969130,21:43:25,21:43:25,1487,12,,,,3306.27,0
3969130,21:43:56,21:43:56,1488,13,,,,3517.57,0
3969130,21:45:12,21:45:12,1489,14,,,,3955.27,0
3969130,21:45:36,21:45:36,1490,15,,,,4138.4,0
3969130,21:46:11,21:46:11,1491,16,,,,4316.76,0
3969130,21:46:57,21:46:57,1492,17,,,,4667.41,0
3969130,21:48:00,21:48:00,10149,18,,,,5095.86,
3969130,21:50:17,21:50:17,1739,19,,,,6280.26,0
3969130,21:50:49,21:50:49,1740,20,,,,6419.83,0
3969130,21:51:25,21:51:25,1323,21,,,,6732.45,0
3969130,21:51:50,21:51:50,1324,22,,,,6941.02,0
3969130,21:52:30,21:52:30,362,23,,,,7211.58,0
3969130,21:55:05,21:55:05,7945,24,,,,8510.3,0
3969130,21:56:54,21:56:54,366,25,,,,9391.45,0
3969130,21:57:36,21:57:36,367,26,,,,9809.28,0
3969130,21:58:15,21:58:15,368,27,,,,10162.74,0
3969130,21:58:53,21:58:53,370,28,,,,10510.56,0
3969130,21:59:14,21:59:14,371,29,,,,10722.38,0
3969130,22:00:00,22:00:00,10503,30,,,,11065.46,
3969130,22:00:28,22:00:28,373,31,,,,11337.38,0
3969130,22:01:06,22:01:06,375,32,,,,11727.44,0
3969130,22:01:36,22:01:36,376,33,,,,12000.73,0
3969130,22:02:45,22:02:45,1741,34,,,,12586.17,0
3969130,22:03:49,22:03:49,4221,35,,,,13112.96,0
3969130,22:04:41,22:04:41,4222,36,,,,13553.34,0
3969130,22:05:35,22:05:35,4223,37,,,,13968.01,0
3969130,22:06:50,22:06:50,4225,38,,,,14623.52,0
3969130,22:07:32,22:07:32,1663,39,,,,14986.89,0
3969130,22:08:00,22:08:00,1664,40,,,,15245.45,
3969130,22:08:52,22:08:52,4613,41,,,,15611.31,0
3969130,22:09:22,22:09:22,10112,42,,,,15839.54,0
3969130,22:09:52,22:09:52,4615,43,,,,16069.77,0
3969130,22:10:10,22:10:10,4616,44,,,,16225.66,0
3969130,22:10:51,22:10:51,4617,45,,,,16579.97,0
3969130,22:11:40,22:11:40,5739,46,,,,17052.38,0
3969130,22:12:09,22:12:09,4949,47,,,,17268.86,0
3969130,22:12:31,22:12:31,4950,48,,,,17422.34,0
3969130,22:13:35,22:13:35,4839,49,,,,18011.16,0
3969130,22:14:21,22:14:21,4840,50,,,,18376.75,0
3969130,22:15:21,22:15:21,4620,51,,,,18849.42,0
3969130,22:16:18,22:16:18,5740,52,,,,19367.61,0
3969130,22:17:00,22:17:00,7939,53,,,,19741.61,
3969130,22:18:09,22:18:09,237,54,,,,20041.39,0
3969130,22:22:25,22:22:25,8066,55,,,,20591.09,0
3969130,22:23:00,22:23:00,239,56,,1,,20727.69,
4218010,08:09:00,08:09:00,10149,1,,,1,0,
4218010,08:10:31,08:10:31,1739,2,,,,1184.4,0
4218010,08:10:52,08:10:52,1740,3,,,,1323.97,0
4218010,08:11:16,08:11:16,1323,4,,,,1636.59,0
4218010,08:11:33,08:11:33,1324,5,,,,1845.16,0
4218010,08:12:00,08:12:00,362,6,,,,2115.72,0
4218010,08:13:43,08:13:43,7945,7,,,,3414.44,0
4218010,08:14:56,08:14:56,366,8,,,,4295.59,0
4218010,08:15:24,08:15:24,367,9,,,,4713.42,0
4218010,08:15:50,08:15:50,368,10,,,,5066.88,0
4218010,08:16:15,08:16:15,370,11,,,,5414.7,0
4218010,08:16:29,08:16:29,371,12,,,,5626.52,0
4218010,08:17:00,08:17:00,10503,13,,,,5969.6,
4218010,08:17:36,08:17:36,373,14,,,,6241.52,0
4218010,08:18:23,08:18:23,375,15,,,,6631.58,0
4218010,08:19:01,08:19:01,376,16,,,,6904.87,0
4218010,08:20:27,08:20:27,1741,17,,,,7490.31,0
4218010,08:21:47,08:21:47,4221,18,,,,8017.1,0
4218010,08:22:52,08:22:52,4222,19,,,,8457.48,0
4218010,08:24:01,08:24:01,4223,20,,,,8872.15,0
4218010,08:25:33,08:25:33,4225,21,,,,9527.65,0
4218010,08:26:25,08:26:25,1663,22,,,,9891.02,0
4218010,08:27:00,08:27:00,1664,23,,,,10149.58,
4218010,08:27:46,08:27:46,4613,24,,,,10515.44,0
4218010,08:28:13,08:28:13,10112,25,,,,10743.67,0
4218010,08:28:40,08:28:40,4615,26,,,,10973.9,0
4218010,08:28:55,08:28:55,4616,27,,,,11129.79,0
4218010,08:29:32,08:29:32,4617,28,,,,11484.1,0
4218010,08:30:16,08:30:16,5739,29,,,,11956.51,0
4218010,08:30:41,08:30:41,4949,30,,,,12172.99,0
4218010,08:31:01,08:31:01,4950,31,,,,12326.47,0
4218010,08:31:57,08:31:57,4839,32,,,,12915.29,0
4218010,08:32:38,08:32:38,4840,33,,,,13280.88,0
4218010,08:33:32,08:33:32,4620,34,,,,13753.55,0
4218010,08:34:23,08:34:23,5740,35,,,,14271.74,0
4218010,08:35:00,08:35:00,7939,36,,,,14645.74,
4218010,08:35:59,08:35:59,237,37,,,,14945.52,0
4218010,08:39:37,08:39:37,8066,38,,,,15495.22,0
4218010,08:40:00,08:40:00,239,39,,1,,15634.07,
4218120,08:09:00,08:09:00,10149,1,,,1,0,
4218120,08:10:31,08:10:31,1739,2,,,,1184.4,0
4218120,08:10:52,08:10:52,1740,3,,,,1323.97,0
4218120,08:11:16,08:11:16,1323,4,,,,1636.59,0
4218120,08:11:33,08:11:33,1324,5,,,,1845.16,0
4218120,08:12:00,08:12:00,362,6,,,,2115.72,0
4218120,08:13:43,08:13:43,7945,7,,,,3414.44,0
4218120,08:14:56,08:14:56,366,8,,,,4295.59,0
4218120,08:15:24,08:15:24,367,9,,,,4713.42,0
4218120,08:15:50,08:15:50,368,10,,,,5066.88,0
4218120,08:16:15,08:16:15,370,11,,,,5414.7,0
4218120,08:16:29,08:16:29,371,12,,,,5626.52,0
4218120,08:17:00,08:17:00,10503,13,,,,5969.6,
4218120,08:17:36,08:17:36,373,14,,,,6241.52,0
4218120,08:18:23,08:18:23,375,15,,,,6631.58,0
4218120,08:19:01,08:19:01,376,16,,,,6904.87,0
4218120,08:20:27,08:20:27,1741,17,,,,7490.31,0
4218120,08:21:47,08:21:47,4221,18,,,,8017.1,0
4218120,08:22:52,08:22:52,4222,19,,,,8457.48,0
4218120,08:24:01,08:24:01,4223,20,,,,8872.15,0
4218120,08:25:33,08:25:33,4225,21,,,,9527.65,0
4218120,08:26:25,08:26:25,1663,22,,,,9891.02,0
4218120,08:27:00,08:27:00,1664,23,,,,10149.58,
4218120,08:27:46,08:27:46,4613,24,,,,10515.44,0
4218120,08:28:13,08:28:13,10112,25,,,,10743.67,0
4218120,08:28:40,08:28:40,4615,26,,,,10973.9,0
4218120,08:28:55,08:28:55,4616,27,,,,11129.79,0
4218120,08:29:32,08:29:32,4617,28,,,,11484.1,0
4218120,08:30:16,08:30:16,5739,29,,,,11956.51,0
4218120,08:30:41,08:30:41,4949,30,,,,12172.99,0
4218120,08:31:01,08:31:01,4950,31,,,,12326.47,0
4218120,08:31:57,08:31:57,4839,32,,,,12915.29,0
4218120,08:32:38,08:32:38,4840,33,,,,13280.88,0
4218120,08:33:32,08:33:32,4620,34,,,,13753.55,0
4218120,08:34:23,08:34:23,5740,35,,,,14271.74,0
4218120,08:35:00,08:35:00,7939,36,,,,14645.74,
4218120,08:35:59,08:35:59,237,37,,,,14945.52,0
4218120,08:39:37,08:39:37,8066,38,,,,15495.22,0
4218120,08:40:00,08:40:00,239,39,,1,,15634.07,
4218140,08:09:00,08:09:00,10149,1,,,1,0,
4218140,08:10:31,08:10:31,1739,2,,,,1184.4,0
4218140,08:10:52,08:10:52,1740,3,,,,1323.97,0
4218140,08:11:16,08:11:16,1323,4,,,,1636.59,0
4218140,08:11:33,08:11:33,1324,5,,,,1845.16,0
4218140,08:12:00,08:12:00,362,6,,,,2115.72,0
4218140,08:13:43,08:13:43,7945,7,,,,3414.44,0
4218140,08:14:56,08:14:56,366,8,,,,4295.59,0
4218140,08:15:24,08:15:24,367,9,,,,4713.42,0
4218140,08:15:50,08:15:50,368,10,,,,5066.88,0
4218140,08:16:15,08:16:15,370,11,,,,5414.7,0
4218140,08:16:29,08:16:29,371,12,,,,5626.52,0
4218140,08:17:00,08:17:00,10503,13,,,,5969.6,
4218140,08:17:36,08:17:36,373,14,,,,6241.52,0
4218140,08:18:23,08:18:23,375,15,,,,6631.58,0
4218140,08:19:01,08:19:01,376,16,,,,6904.87,0
4218140,08:20:27,08:20:27,1741,17,,,,7490.31,0
4218140,08:21:47,08:21:47,4221,18,,,,8017.1,0
4218140,08:22:52,08:22:52,4222,19,,,,8457.48,0
4218140,08:24:01,08:24:01,4223,20,,,,8872.15,0
4218140,08:25:33,08:25:33,4225,21,,,,9527.65,0
4218140,08:26:25,08:26:25,1663,22,,,,9891.02,0
4218140,08:27:00,08:27:00,1664,23,,,,10149.58,
4218140,08:27:46,08:27:46,4613,24,,,,10515.44,0
4218140,08:28:13,08:28:13,10112,25,,,,10743.67,0
4218140,08:28:40,08:28:40,4615,26,,,,10973.9,0
4218140,08:28:55,08:28:55,4616,27,,,,11129.79,0
4218140,08:29:32,08:29:32,4617,28,,,,11484.1,0
4218140,08:30:16,08:30:16,5739,29,,,,11956.51,0
4218140,08:30:41,08:30:41,4949,30,,,,12172.99,0
4218140,08:31:01,08:31:01,4950,31,,,,12326.47,0
4218140,08:31:57,08:31:57,4839,32,,,,12915.29,0
4218140,08:32:38,08:32:38,4840,33,,,,13280.88,0
4218140,08:33:32,08:33:32,4620,34,,,,13753.55,0
4218140,08:34:23,08:34:23,5740,35,,,,14271.74,0
4218140,08:35:00,08:35:00,7939,36,,,,14645.74,
4218140,08:35:59,08:35:59,237,37,,,,14945.52,0
4218140,08:39:37,08:39:37,8066,38,,,,15495.22,0
4218140,08:40:00,08:40:00,239,39,,1,,15634.07,
4249010,11:31:00,11:31:00,1476,1,,,1,0,
4249010,11:31:36,11:31:36,9587,2,,,,174.99,0
4249010,11:33:00,11:33:00,1478,3,,,,587.53,
4249010,11:33:37,11:33:37,1479,4,,,,768.35,0
4249010,11:34:10,11:34:10,1480,5,,,,1003.88,0
4249010,11:34:30,11:34:30,1481,6,,,,1173.26,0
4249010,11:35:26,11:35:26,1487,7,,,,1575.04,0
4249010,11:35:57,11:35:57,1488,8,,,,1786.34,0
4249010,11:37:13,11:37:13,1489,9,,,,2224.04,0
4249010,11:37:37,11:37:37,1490,10,,,,2407.17,0
4249010,11:38:12,11:38:12,1491,11,,,,2585.53,0
4249010,11:38:57,11:38:57,1492,12,,,,2926.55,0
4249010,11:40:00,11:40:00,10149,13,,,,3355,
4249010,11:41:43,11:41:43,1739,14,,,,4539.4,0
4249010,11:42:06,11:42:06,1740,15,,,,4678.97,0
4249010,11:42:33,11:42:33,1323,16,,,,4991.59,0
4249010,11:42:53,11:42:53,1324,17,,,,5200.16,0
4249010,11:43:22,11:43:22,362,18,,,,5470.72,0
4249010,11:45:19,11:45:19,7945,19,,,,6769.44,0
4249010,11:46:40,11:46:40,366,20,,,,7650.59,0
4249010,11:47:12,11:47:12,367,21,,,,8068.42,0
4249010,11:47:41,11:47:41,368,22,,,,8421.88,0
4249010,11:48:10,11:48:10,370,23,,,,8769.7,0
4249010,11:48:26,11:48:26,371,24,,,,8981.52,0
4249010,11:49:00,11:49:00,10503,25,,,,9324.6,
4249010,11:49:36,11:49:36,373,26,,,,9596.52,0
4249010,11:50:23,11:50:23,375,27,,,,9986.58,0
4249010,11:51:01,11:51:01,376,28,,,,10259.87,0
4249010,11:52:27,11:52:27,1741,29,,,,10845.31,0
4249010,11:53:47,11:53:47,4221,30,,,,11372.1,0
4249010,11:54:52,11:54:52,4222,31,,,,11812.48,0
4249010,11:56:01,11:56:01,4223,32,,,,12227.15,0
4249010,11:57:33,11:57:33,4225,33,,,,12882.65,0
4249010,11:58:25,11:58:25,1663,34,,,,13246.02,0
4249010,11:59:00,11:59:00,1664,35,,,,13504.58,
4249010,11:59:45,11:59:45,4613,36,,,,13870.44,0
4249010,12:00:13,12:00:13,10112,37,,,,14098.47,0
4249010,12:00:39,12:00:39,4615,38,,,,14328.67,0
4249010,12:00:58,12:00:58,4616,39,,,,14484.9,0
4249010,12:01:39,12:01:39,4617,40,,,,14839.29,0
4249010,12:02:21,12:02:21,5739,41,,,,15311.7,0
4249010,12:02:46,12:02:46,4949,42,,,,15528.18,0
4249010,12:03:06,12:03:06,4950,43,,,,15681.66,0
4249010,12:04:01,12:04:01,4839,44,,,,16270.48,0
4249010,12:04:41,12:04:41,4840,45,,,,16636.07,0
4249010,12:05:34,12:05:34,4620,46,,,,17108.74,0
4249010,12:06:24,12:06:24,5740,47,,,,17626.93,0
4249010,12:07:00,12:07:00,7939,48,,,,18001.05,
4249010,12:08:11,12:08:11,237,49,,,,18300.83,0
4249010,12:12:33,12:12:33,8066,50,,,,18850.53,0
4249010,12:13:00,12:13:00,239,51,,1,,18989.38,
4249120,11:31:00,11:31:00,1476,1,,,1,0,
4249120,11:31:36,11:31:36,9587,2,,,,174.99,0
4249120,11:33:00,11:33:00,1478,3,,,,587.53,
4249120,11:33:37,11:33:37,1479,4,,,,768.35,0
4249120,11:34:10,11:34:10,1480,5,,,,1003.88,0
4249120,11:34:30,11:34:30,1481,6,,,,1173.26,0
4249120,11:35:26,11:35:26,1487,7,,,,1575.04,0
4249120,11:35:57,11:35:57,1488,8,,,,1786.34,0
4249120,11:37:13,11:37:13,1489,9,,,,2224.04,0
4249120,11:37:37,11:37:37,1490,10,,,,2407.17,0
4249120,11:38:12,11:38:12,1491,11,,,,2585.53,0
4249120,11:38:57,11:38:57,1492,12,,,,2926.55,0
4249120,11:40:00,11:40:00,10149,13,,,,3355,
4249120,11:41:43,11:41:43,1739,14,,,,4539.4,0
4249120,11:42:06,11:42:06,1740,15,,,,4678.97,0
4249120,11:42:33,11:42:33,1323,16,,,,4991.59,0
4249120,11:42:53,11:42:53,1324,17,,,,5200.16,0
4249120,11:43:22,11:43:22,362,18,,,,5470.72,0
4249120,11:45:19,11:45:19,7945,19,,,,6769.44,0
4249120,11:46:40,11:46:40,366,20,,,,7650.59,0
4249120,11:47:12,11:47:12,367,21,,,,8068.42,0
4249120,11:47:41,11:47:41,368,22,,,,8421.88,0
4249120,11:48:10,11:48:10,370,23,,,,8769.7,0
4249120,11:48:26,11:48:26,371,24,,,,8981.52,0
4249120,11:49:00,11:49:00,10503,25,,,,9324.6,
4249120,11:49:36,11:49:36,373,26,,,,9596.52,0
4249120,11:50:23,11:50:23,375,27,,,,9986.58,0
4249120,11:51:01,11:51:01,376,28,,,,10259.87,0
4249120,11:52:27,11:52:27,1741,29,,,,10845.31,0
4249120,11:53:47,11:53:47,4221,30,,,,11372.1,0
4249120,11:54:52,11:54:52,4222,31,,,,11812.48,0
4249120,11:56:01,11:56:01,4223,32,,,,12227.15,0
4249120,11:57:33,11:57:33,4225,33,,,,12882.65,0
4249120,11:58:25,11:58:25,1663,34,,,,13246.02,0
4249120,11:59:00,11:59:00,1664,35,,,,13504.58,
4249120,11:59:45,11:59:45,4613,36,,,,13870.44,0
4249120,12:00:13,12:00:13,10112,37,,,,14098.47,0
4249120,12:00:39,12:00:39,4615,38,,,,14328.67,0
4249120,12:00:58,12:00:58,4616,39,,,,14484.9,0
4249120,12:01:39,12:01:39,4617,40,,,,14839.29,0
4249120,12:02:21,12:02:21,5739,41,,,,15311.7,0
4249120,12:02:46,12:02:46,4949,42,,,,15528.18,0
4249120,12:03:06,12:03:06,4950,43,,,,15681.66,0
4249120,12:04:01,12:04:01,4839,44,,,,16270.48,0
4249120,12:04:41,12:04:41,4840,45,,,,16636.07,0
4249120,12:05:34,12:05:34,4620,46,,,,17108.74,0
4249120,12:06:24,12:06:24,5740,47,,,,17626.93,0
4249120,12:07:00,12:07:00,7939,48,,,,18001.05,
4249120,12:08:11,12:08:11,237,49,,,,18300.83,0
4249120,12:12:33,12:12:33,8066,50,,,,18850.53,0
4249120,12:13:00,12:13:00,239,51,,1,,18989.38,
4249140,11:31:00,11:31:00,1476,1,,,1,0,
4249140,11:31:36,11:31:36,9587,2,,,,174.99,0
4249140,11:33:00,11:33:00,1478,3,,,,587.53,
4249140,11:33:37,11:33:37,1479,4,,,,768.35,0
4249140,11:34:10,11:34:10,1480,5,,,,1003.88,0
4249140,11:34:30,11:34:30,1481,6,,,,1173.26,0
4249140,11:35:26,11:35:26,1487,7,,,,1575.04,0
4249140,11:35:57,11:35:57,1488,8,,,,1786.34,0
4249140,11:37:13,11:37:13,1489,9,,,,2224.04,0
4249140,11:37:37,11:37:37,1490,10,,,,2407.17,0
4249140,11:38:12,11:38:12,1491,11,,,,2585.53,0
4249140,11:38:57,11:38:57,1492,12,,,,2926.55,0
4249140,11:40:00,11:40:00,10149,13,,,,3355,
4249140,11:41:43,11:41:43,1739,14,,,,4539.4,0
4249140,11:42:06,11:42:06,1740,15,,,,4678.97,0
4249140,11:42:33,11:42:33,1323,16,,,,4991.59,0
4249140,11:42:53,11:42:53,1324,17,,,,5200.16,0
4249140,11:43:22,11:43:22,362,18,,,,5470.72,0
4249140,11:45:19,11:45:19,7945,19,,,,6769.44,0
4249140,11:46:40,11:46:40,366,20,,,,7650.59,0
4249140,11:47:12,11:47:12,367,21,,,,8068.42,0
4249140,11:47:41,11:47:41,368,22,,,,8421.88,0
4249140,11:48:10,11:48:10,370,23,,,,8769.7,0
4249140,11:48:26,11:48:26,371,24,,,,8981.52,0
4249140,11:49:00,11:49:00,10503,25,,,,9324.6,
4249140,11:49:36,11:49:36,373,26,,,,9596.52,0
4249140,11:50:23,11:50:23,375,27,,,,9986.58,0
4249140,11:51:01,11:51:01,376,28,,,,10259.87,0
4249140,11:52:27,11:52:27,1741,29,,,,10845.31,0
4249140,11:53:47,11:53:47,4221,30,,,,11372.1,0
4249140,11:54:52,11:54:52,4222,31,,,,11812.48,0
4249140,11:56:01,11:56:01,4223,32,,,,12227.15,0
4249140,11:57:33,11:57:33,4225,33,,,,12882.65,0
4249140,11:58:25,11:58:25,1663,34,,,,13246.02,0
4249140,11:59:00,11:59:00,1664,35,,,,13504.58,
4249140,11:59:45,11:59:45,4613,36,,,,13870.44,0
4249140,12:00:13,12:00:13,10112,37,,,,14098.47,0
4249140,12:00:39,12:00:39,4615,38,,,,14328.67,0
4249140,12:00:58,12:00:58,4616,39,,,,14484.9,0
4249140,12:01:39,12:01:39,4617,40,,,,14839.29,0
4249140,12:02:21,12:02:21,5739,41,,,,15311.7,0
4249140,12:02:46,12:02:46,4949,42,,,,15528.18,0
4249140,12:03:06,12:03:06,4950,43,,,,15681.66,0
4249140,12:04:01,12:04:01,4839,44,,,,16270.48,0
4249140,12:04:41,12:04:41,4840,45,,,,16636.07,0
4249140,12:05:34,12:05:34,4620,46,,,,17108.74,0
4249140,12:06:24,12:06:24,5740,47,,,,17626.93,0
4249140,12:07:00,12:07:00,7939,48,,,,18001.05,
4249140,12:08:11,12:08:11,237,49,,,,18300.83,0
4249140,12:12:33,12:12:33,8066,50,,,,18850.53,0
4249140,12:13:00,12:13:00,239,51,,1,,18989.38,
4376020,11:24:00,11:24:00,10353,1,,,1,0,
4376020,11:24:16,11:24:16,10790,2,,,,142.8,0
4376020,11:24:58,11:24:58,10792,3,,,,463.8,0
4376020,11:25:39,11:25:39,10791,4,,,,783.74,0
4376020,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376020,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376020,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376020,11:29:00,11:29:00,1478,8,,,,2318.83,
4376020,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376020,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376020,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376020,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376020,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376020,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376020,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376020,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376020,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376020,11:37:00,11:37:00,10149,18,,,,5095.86,
4376020,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376020,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376020,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376020,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376020,11:41:30,11:41:30,362,23,,,,7211.58,0
4376020,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376020,11:45:54,11:45:54,366,25,,,,9391.45,0
4376020,11:46:36,11:46:36,367,26,,,,9809.28,0
4376020,11:47:15,11:47:15,368,27,,,,10162.74,0
4376020,11:47:53,11:47:53,370,28,,,,10510.56,0
4376020,11:48:14,11:48:14,371,29,,,,10722.38,0
4376020,11:49:00,11:49:00,10503,30,,,,11065.46,
4376020,11:49:32,11:49:32,373,31,,,,11337.38,0
4376020,11:50:14,11:50:14,375,32,,,,11727.44,0
4376020,11:50:48,11:50:48,376,33,,,,12000.73,0
4376020,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376020,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376020,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376020,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376020,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376020,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376020,11:58:00,11:58:00,1664,40,,,,15245.45,
4376020,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376020,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376020,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376020,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376020,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376020,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376020,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376020,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376020,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376020,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376020,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376020,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376020,12:09:00,12:09:00,7939,53,,,,19741.61,
4376020,12:10:32,12:10:32,237,54,,,,20041.39,0
4376020,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376020,12:17:00,12:17:00,239,56,,1,,20727.69,
4376030,11:24:00,11:24:00,10353,1,,,1,0,
4376030,11:24:16,11:24:16,10790,2,,,,142.8,0
4376030,11:24:58,11:24:58,10792,3,,,,463.8,0
4376030,11:25:39,11:25:39,10791,4,,,,783.74,0
4376030,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376030,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376030,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376030,11:29:00,11:29:00,1478,8,,,,2318.83,
4376030,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376030,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376030,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376030,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376030,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376030,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376030,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376030,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376030,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376030,11:37:00,11:37:00,10149,18,,,,5095.86,
4376030,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376030,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376030,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376030,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376030,11:41:30,11:41:30,362,23,,,,7211.58,0
4376030,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376030,11:45:54,11:45:54,366,25,,,,9391.45,0
4376030,11:46:36,11:46:36,367,26,,,,9809.28,0
4376030,11:47:15,11:47:15,368,27,,,,10162.74,0
4376030,11:47:53,11:47:53,370,28,,,,10510.56,0
4376030,11:48:14,11:48:14,371,29,,,,10722.38,0
4376030,11:49:00,11:49:00,10503,30,,,,11065.46,
4376030,11:49:32,11:49:32,373,31,,,,11337.38,0
4376030,11:50:14,11:50:14,375,32,,,,11727.44,0
4376030,11:50:48,11:50:48,376,33,,,,12000.73,0
4376030,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376030,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376030,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376030,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376030,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376030,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376030,11:58:00,11:58:00,1664,40,,,,15245.45,
4376030,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376030,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376030,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376030,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376030,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376030,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376030,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376030,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376030,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376030,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376030,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376030,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376030,12:09:00,12:09:00,7939,53,,,,19741.61,
4376030,12:10:32,12:10:32,237,54,,,,20041.39,0
4376030,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376030,12:17:00,12:17:00,239,56,,1,,20727.69,
4376040,11:24:00,11:24:00,10353,1,,,1,0,
4376040,11:24:16,11:24:16,10790,2,,,,142.8,0
4376040,11:24:58,11:24:58,10792,3,,,,463.8,0
4376040,11:25:39,11:25:39,10791,4,,,,783.74,0
4376040,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376040,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376040,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376040,11:29:00,11:29:00,1478,8,,,,2318.83,
4376040,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376040,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376040,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376040,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376040,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376040,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376040,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376040,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376040,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376040,11:37:00,11:37:00,10149,18,,,,5095.86,
4376040,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376040,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376040,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376040,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376040,11:41:30,11:41:30,362,23,,,,7211.58,0
4376040,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376040,11:45:54,11:45:54,366,25,,,,9391.45,0
4376040,11:46:36,11:46:36,367,26,,,,9809.28,0
4376040,11:47:15,11:47:15,368,27,,,,10162.74,0
4376040,11:47:53,11:47:53,370,28,,,,10510.56,0
4376040,11:48:14,11:48:14,371,29,,,,10722.38,0
4376040,11:49:00,11:49:00,10503,30,,,,11065.46,
4376040,11:49:32,11:49:32,373,31,,,,11337.38,0
4376040,11:50:14,11:50:14,375,32,,,,11727.44,0
4376040,11:50:48,11:50:48,376,33,,,,12000.73,0
4376040,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376040,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376040,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376040,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376040,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376040,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376040,11:58:00,11:58:00,1664,40,,,,15245.45,
4376040,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376040,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376040,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376040,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376040,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376040,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376040,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376040,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376040,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376040,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376040,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376040,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376040,12:09:00,12:09:00,7939,53,,,,19741.61,
4376040,12:10:32,12:10:32,237,54,,,,20041.39,0
4376040,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376040,12:17:00,12:17:00,239,56,,1,,20727.69,
4376050,11:24:00,11:24:00,10353,1,,,1,0,
4376050,11:24:16,11:24:16,10790,2,,,,142.8,0
4376050,11:24:58,11:24:58,10792,3,,,,463.8,0
4376050,11:25:39,11:25:39,10791,4,,,,783.74,0
4376050,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376050,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376050,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376050,11:29:00,11:29:00,1478,8,,,,2318.83,
4376050,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376050,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376050,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376050,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376050,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376050,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376050,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376050,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376050,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376050,11:37:00,11:37:00,10149,18,,,,5095.86,
4376050,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376050,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376050,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376050,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376050,11:41:30,11:41:30,362,23,,,,7211.58,0
4376050,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376050,11:45:54,11:45:54,366,25,,,,9391.45,0
4376050,11:46:36,11:46:36,367,26,,,,9809.28,0
4376050,11:47:15,11:47:15,368,27,,,,10162.74,0
4376050,11:47:53,11:47:53,370,28,,,,10510.56,0
4376050,11:48:14,11:48:14,371,29,,,,10722.38,0
4376050,11:49:00,11:49:00,10503,30,,,,11065.46,
4376050,11:49:32,11:49:32,373,31,,,,11337.38,0
4376050,11:50:14,11:50:14,375,32,,,,11727.44,0
4376050,11:50:48,11:50:48,376,33,,,,12000.73,0
4376050,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376050,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376050,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376050,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376050,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376050,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376050,11:58:00,11:58:00,1664,40,,,,15245.45,
4376050,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376050,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376050,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376050,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376050,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376050,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376050,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376050,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376050,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376050,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376050,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376050,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376050,12:09:00,12:09:00,7939,53,,,,19741.61,
4376050,12:10:32,12:10:32,237,54,,,,20041.39,0
4376050,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376050,12:17:00,12:17:00,239,56,,1,,20727.69,
4376060,11:24:00,11:24:00,10353,1,,,1,0,
4376060,11:24:16,11:24:16,10790,2,,,,142.8,0
4376060,11:24:58,11:24:58,10792,3,,,,463.8,0
4376060,11:25:39,11:25:39,10791,4,,,,783.74,0
4376060,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376060,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376060,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376060,11:29:00,11:29:00,1478,8,,,,2318.83,
4376060,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376060,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376060,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376060,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376060,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376060,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376060,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376060,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376060,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376060,11:37:00,11:37:00,10149,18,,,,5095.86,
4376060,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376060,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376060,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376060,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376060,11:41:30,11:41:30,362,23,,,,7211.58,0
4376060,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376060,11:45:54,11:45:54,366,25,,,,9391.45,0
4376060,11:46:36,11:46:36,367,26,,,,9809.28,0
4376060,11:47:15,11:47:15,368,27,,,,10162.74,0
4376060,11:47:53,11:47:53,370,28,,,,10510.56,0
4376060,11:48:14,11:48:14,371,29,,,,10722.38,0
4376060,11:49:00,11:49:00,10503,30,,,,11065.46,
4376060,11:49:32,11:49:32,373,31,,,,11337.38,0
4376060,11:50:14,11:50:14,375,32,,,,11727.44,0
4376060,11:50:48,11:50:48,376,33,,,,12000.73,0
4376060,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376060,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376060,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376060,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376060,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376060,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376060,11:58:00,11:58:00,1664,40,,,,15245.45,
4376060,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376060,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376060,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376060,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376060,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376060,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376060,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376060,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376060,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376060,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376060,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376060,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376060,12:09:00,12:09:00,7939,53,,,,19741.61,
4376060,12:10:32,12:10:32,237,54,,,,20041.39,0
4376060,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376060,12:17:00,12:17:00,239,56,,1,,20727.69,
4376080,11:24:00,11:24:00,10353,1,,,1,0,
4376080,11:24:16,11:24:16,10790,2,,,,142.8,0
4376080,11:24:58,11:24:58,10792,3,,,,463.8,0
4376080,11:25:39,11:25:39,10791,4,,,,783.74,0
4376080,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376080,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376080,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376080,11:29:00,11:29:00,1478,8,,,,2318.83,
4376080,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376080,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376080,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376080,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376080,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376080,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376080,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376080,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376080,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376080,11:37:00,11:37:00,10149,18,,,,5095.86,
4376080,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376080,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376080,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376080,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376080,11:41:30,11:41:30,362,23,,,,7211.58,0
4376080,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376080,11:45:54,11:45:54,366,25,,,,9391.45,0
4376080,11:46:36,11:46:36,367,26,,,,9809.28,0
4376080,11:47:15,11:47:15,368,27,,,,10162.74,0
4376080,11:47:53,11:47:53,370,28,,,,10510.56,0
4376080,11:48:14,11:48:14,371,29,,,,10722.38,0
4376080,11:49:00,11:49:00,10503,30,,,,11065.46,
4376080,11:49:32,11:49:32,373,31,,,,11337.38,0
4376080,11:50:14,11:50:14,375,32,,,,11727.44,0
4376080,11:50:48,11:50:48,376,33,,,,12000.73,0
4376080,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376080,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376080,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376080,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376080,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376080,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376080,11:58:00,11:58:00,1664,40,,,,15245.45,
4376080,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376080,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376080,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376080,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376080,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376080,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376080,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376080,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376080,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376080,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376080,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376080,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376080,12:09:00,12:09:00,7939,53,,,,19741.61,
4376080,12:10:32,12:10:32,237,54,,,,20041.39,0
4376080,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376080,12:17:00,12:17:00,239,56,,1,,20727.69,
4376090,11:24:00,11:24:00,10353,1,,,1,0,
4376090,11:24:16,11:24:16,10790,2,,,,142.8,0
4376090,11:24:58,11:24:58,10792,3,,,,463.8,0
4376090,11:25:39,11:25:39,10791,4,,,,783.74,0
4376090,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376090,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376090,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376090,11:29:00,11:29:00,1478,8,,,,2318.83,
4376090,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376090,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376090,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376090,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376090,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376090,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376090,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376090,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376090,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376090,11:37:00,11:37:00,10149,18,,,,5095.86,
4376090,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376090,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376090,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376090,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376090,11:41:30,11:41:30,362,23,,,,7211.58,0
4376090,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376090,11:45:54,11:45:54,366,25,,,,9391.45,0
4376090,11:46:36,11:46:36,367,26,,,,9809.28,0
4376090,11:47:15,11:47:15,368,27,,,,10162.74,0
4376090,11:47:53,11:47:53,370,28,,,,10510.56,0
4376090,11:48:14,11:48:14,371,29,,,,10722.38,0
4376090,11:49:00,11:49:00,10503,30,,,,11065.46,
4376090,11:49:32,11:49:32,373,31,,,,11337.38,0
4376090,11:50:14,11:50:14,375,32,,,,11727.44,0
4376090,11:50:48,11:50:48,376,33,,,,12000.73,0
4376090,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376090,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376090,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376090,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376090,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376090,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376090,11:58:00,11:58:00,1664,40,,,,15245.45,
4376090,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376090,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376090,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376090,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376090,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376090,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376090,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376090,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376090,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376090,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376090,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376090,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376090,12:09:00,12:09:00,7939,53,,,,19741.61,
4376090,12:10:32,12:10:32,237,54,,,,20041.39,0
4376090,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376090,12:17:00,12:17:00,239,56,,1,,20727.69,
4376100,11:24:00,11:24:00,10353,1,,,1,0,
4376100,11:24:16,11:24:16,10790,2,,,,142.8,0
4376100,11:24:58,11:24:58,10792,3,,,,463.8,0
4376100,11:25:39,11:25:39,10791,4,,,,783.74,0
4376100,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376100,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376100,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376100,11:29:00,11:29:00,1478,8,,,,2318.83,
4376100,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376100,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376100,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376100,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376100,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376100,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376100,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376100,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376100,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376100,11:37:00,11:37:00,10149,18,,,,5095.86,
4376100,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376100,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376100,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376100,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376100,11:41:30,11:41:30,362,23,,,,7211.58,0
4376100,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376100,11:45:54,11:45:54,366,25,,,,9391.45,0
4376100,11:46:36,11:46:36,367,26,,,,9809.28,0
4376100,11:47:15,11:47:15,368,27,,,,10162.74,0
4376100,11:47:53,11:47:53,370,28,,,,10510.56,0
4376100,11:48:14,11:48:14,371,29,,,,10722.38,0
4376100,11:49:00,11:49:00,10503,30,,,,11065.46,
4376100,11:49:32,11:49:32,373,31,,,,11337.38,0
4376100,11:50:14,11:50:14,375,32,,,,11727.44,0
4376100,11:50:48,11:50:48,376,33,,,,12000.73,0
4376100,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376100,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376100,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376100,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376100,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376100,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376100,11:58:00,11:58:00,1664,40,,,,15245.45,
4376100,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376100,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376100,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376100,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376100,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376100,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376100,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376100,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376100,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376100,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376100,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376100,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376100,12:09:00,12:09:00,7939,53,,,,19741.61,
4376100,12:10:32,12:10:32,237,54,,,,20041.39,0
4376100,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376100,12:17:00,12:17:00,239,56,,1,,20727.69,
4376130,11:24:00,11:24:00,10353,1,,,1,0,
4376130,11:24:16,11:24:16,10790,2,,,,142.8,0
4376130,11:24:58,11:24:58,10792,3,,,,463.8,0
4376130,11:25:39,11:25:39,10791,4,,,,783.74,0
4376130,11:26:14,11:26:14,10356,5,,,,1109.2,0
4376130,11:27:50,11:27:50,1476,6,,,,1731.22,0
4376130,11:28:11,11:28:11,9587,7,,,,1906.21,0
4376130,11:29:00,11:29:00,1478,8,,,,2318.83,
4376130,11:29:42,11:29:42,1479,9,,,,2499.58,0
4376130,11:30:20,11:30:20,1480,10,,,,2735.11,0
4376130,11:30:43,11:30:43,1481,11,,,,2904.49,0
4376130,11:31:46,11:31:46,1487,12,,,,3306.27,0
4376130,11:32:22,11:32:22,1488,13,,,,3517.57,0
4376130,11:33:48,11:33:48,1489,14,,,,3955.27,0
4376130,11:34:15,11:34:15,1490,15,,,,4138.4,0
4376130,11:34:55,11:34:55,1491,16,,,,4316.76,0
4376130,11:35:48,11:35:48,1492,17,,,,4667.41,0
4376130,11:37:00,11:37:00,10149,18,,,,5095.86,
4376130,11:39:17,11:39:17,1739,19,,,,6280.26,0
4376130,11:39:49,11:39:49,1740,20,,,,6419.83,0
4376130,11:40:25,11:40:25,1323,21,,,,6732.45,0
4376130,11:40:50,11:40:50,1324,22,,,,6941.02,0
4376130,11:41:30,11:41:30,362,23,,,,7211.58,0
4376130,11:44:05,11:44:05,7945,24,,,,8510.3,0
4376130,11:45:54,11:45:54,366,25,,,,9391.45,0
4376130,11:46:36,11:46:36,367,26,,,,9809.28,0
4376130,11:47:15,11:47:15,368,27,,,,10162.74,0
4376130,11:47:53,11:47:53,370,28,,,,10510.56,0
4376130,11:48:14,11:48:14,371,29,,,,10722.38,0
4376130,11:49:00,11:49:00,10503,30,,,,11065.46,
4376130,11:49:32,11:49:32,373,31,,,,11337.38,0
4376130,11:50:14,11:50:14,375,32,,,,11727.44,0
4376130,11:50:48,11:50:48,376,33,,,,12000.73,0
4376130,11:52:06,11:52:06,1741,34,,,,12586.17,0
4376130,11:53:17,11:53:17,4221,35,,,,13112.96,0
4376130,11:54:16,11:54:16,4222,36,,,,13553.34,0
4376130,11:55:17,11:55:17,4223,37,,,,13968.01,0
4376130,11:56:42,11:56:42,4225,38,,,,14623.52,0
4376130,11:57:29,11:57:29,1663,39,,,,14986.89,0
4376130,11:58:00,11:58:00,1664,40,,,,15245.45,
4376130,11:59:04,11:59:04,4613,41,,,,15611.31,0
4376130,11:59:40,11:59:40,10112,42,,,,15839.54,0
4376130,12:00:17,12:00:17,4615,43,,,,16069.77,0
4376130,12:00:39,12:00:39,4616,44,,,,16225.66,0
4376130,12:01:29,12:01:29,4617,45,,,,16579.97,0
4376130,12:02:29,12:02:29,5739,46,,,,17052.38,0
4376130,12:03:04,12:03:04,4949,47,,,,17268.86,0
4376130,12:03:31,12:03:31,4950,48,,,,17422.34,0
4376130,12:04:49,12:04:49,4839,49,,,,18011.16,0
4376130,12:05:45,12:05:45,4840,50,,,,18376.75,0
4376130,12:06:59,12:06:59,4620,51,,,,18849.42,0
4376130,12:08:09,12:08:09,5740,52,,,,19367.61,0
4376130,12:09:00,12:09:00,7939,53,,,,19741.61,
4376130,12:10:32,12:10:32,237,54,,,,20041.39,0
4376130,12:16:13,12:16:13,8066,55,,,,20591.09,0
4376130,12:17:00,12:17:00,239,56,,1,,20727.69,
4385070,15:12:00,15:12:00,1476,1,,,1,0,
4385070,15:12:36,15:12:36,9587,2,,,,174.99,0
4385070,15:14:00,15:14:00,1478,3,,,,587.53,
4385070,15:14:37,15:14:37,1479,4,,,,768.35,0
4385070,15:15:10,15:15:10,1480,5,,,,1003.88,0
4385070,15:15:30,15:15:30,1481,6,,,,1173.26,0
4385070,15:16:26,15:16:26,1487,7,,,,1575.04,0
4385070,15:16:57,15:16:57,1488,8,,,,1786.34,0
4385070,15:18:13,15:18:13,1489,9,,,,2224.04,0
4385070,15:18:37,15:18:37,1490,10,,,,2407.17,0
4385070,15:19:12,15:19:12,1491,11,,,,2585.53,0
4385070,15:19:57,15:19:57,1492,12,,,,2926.55,0
4385070,15:21:00,15:21:00,10149,13,,,,3355,
4385070,15:22:43,15:22:43,1739,14,,,,4539.4,0
4385070,15:23:06,15:23:06,1740,15,,,,4678.97,0
4385070,15:23:33,15:23:33,1323,16,,,,4991.59,0
4385070,15:23:53,15:23:53,1324,17,,,,5200.16,0
4385070,15:24:22,15:24:22,362,18,,,,5470.72,0
4385070,15:26:19,15:26:19,7945,19,,,,6769.44,0
4385070,15:27:40,15:27:40,366,20,,,,7650.59,0
4385070,15:28:12,15:28:12,367,21,,,,8068.42,0
4385070,15:28:41,15:28:41,368,22,,,,8421.88,0
4385070,15:29:10,15:29:10,370,23,,,,8769.7,0
4385070,15:29:26,15:29:26,371,24,,,,8981.52,0
4385070,15:30:00,15:30:00,10503,25,,,,9324.6,
4385070,15:30:36,15:30:36,373,26,,,,9596.52,0
4385070,15:31:23,15:31:23,375,27,,,,9986.58,0
4385070,15:32:01,15:32:01,376,28,,,,10259.87,0
4385070,15:33:27,15:33:27,1741,29,,,,10845.31,0
4385070,15:34:47,15:34:47,4221,30,,,,11372.1,0
4385070,15:35:52,15:35:52,4222,31,,,,11812.48,0
4385070,15:37:01,15:37:01,4223,32,,,,12227.15,0
4385070,15:38:33,15:38:33,4225,33,,,,12882.65,0
4385070,15:39:25,15:39:25,1663,34,,,,13246.02,0
4385070,15:40:00,15:40:00,1664,35,,,,13504.58,
4385070,15:40:51,15:40:51,4613,36,,,,13870.44,0
4385070,15:41:22,15:41:22,10112,37,,,,14098.47,0
4385070,15:41:52,15:41:52,4615,38,,,,14328.67,0
4385070,15:42:13,15:42:13,4616,39,,,,14484.9,0
4385070,15:42:58,15:42:58,4617,40,,,,14839.29,0
4385070,15:43:47,15:43:47,5739,41,,,,15311.7,0
4385070,15:44:15,15:44:15,4949,42,,,,15528.18,0
4385070,15:44:37,15:44:37,4950,43,,,,15681.66,0
4385070,15:45:39,15:45:39,4839,44,,,,16270.48,0
4385070,15:46:24,15:46:24,4840,45,,,,16636.07,0
4385070,15:47:23,15:47:23,4620,46,,,,17108.74,0
4385070,15:48:19,15:48:19,5740,47,,,,17626.93,0
4385070,15:49:00,15:49:00,7939,48,,,,18001.05,
4385070,15:50:11,15:50:11,237,49,,,,18300.83,0
4385070,15:54:33,15:54:33,8066,50,,,,18850.53,0
4385070,15:55:00,15:55:00,239,51,,1,,18989.38,
4385110,15:12:00,15:12:00,1476,1,,,1,0,
4385110,15:12:36,15:12:36,9587,2,,,,174.99,0
4385110,15:14:00,15:14:00,1478,3,,,,587.53,
4385110,15:14:37,15:14:37,1479,4,,,,768.35,0
4385110,15:15:10,15:15:10,1480,5,,,,1003.88,0
4385110,15:15:30,15:15:30,1481,6,,,,1173.26,0
4385110,15:16:26,15:16:26,1487,7,,,,1575.04,0
4385110,15:16:57,15:16:57,1488,8,,,,1786.34,0
4385110,15:18:13,15:18:13,1489,9,,,,2224.04,0
4385110,15:18:37,15:18:37,1490,10,,,,2407.17,0
4385110,15:19:12,15:19:12,1491,11,,,,2585.53,0
4385110,15:19:57,15:19:57,1492,12,,,,2926.55,0
4385110,15:21:00,15:21:00,10149,13,,,,3355,
4385110,15:22:43,15:22:43,1739,14,,,,4539.4,0
4385110,15:23:06,15:23:06,1740,15,,,,4678.97,0
4385110,15:23:33,15:23:33,1323,16,,,,4991.59,0
4385110,15:23:53,15:23:53,1324,17,,,,5200.16,0
4385110,15:24:22,15:24:22,362,18,,,,5470.72,0
4385110,15:26:19,15:26:19,7945,19,,,,6769.44,0
4385110,15:27:40,15:27:40,366,20,,,,7650.59,0
4385110,15:28:12,15:28:12,367,21,,,,8068.42,0
4385110,15:28:41,15:28:41,368,22,,,,8421.88,0
4385110,15:29:10,15:29:10,370,23,,,,8769.7,0
4385110,15:29:26,15:29:26,371,24,,,,8981.52,0
4385110,15:30:00,15:30:00,10503,25,,,,9324.6,
4385110,15:30:36,15:30:36,373,26,,,,9596.52,0
4385110,15:31:23,15:31:23,375,27,,,,9986.58,0
4385110,15:32:01,15:32:01,376,28,,,,10259.87,0
4385110,15:33:27,15:33:27,1741,29,,,,10845.31,0
4385110,15:34:47,15:34:47,4221,30,,,,11372.1,0
4385110,15:35:52,15:35:52,4222,31,,,,11812.48,0
4385110,15:37:01,15:37:01,4223,32,,,,12227.15,0
4385110,15:38:33,15:38:33,4225,33,,,,12882.65,0
4385110,15:39:25,15:39:25,1663,34,,,,13246.02,0
4385110,15:40:00,15:40:00,1664,35,,,,13504.58,
4385110,15:40:51,15:40:51,4613,36,,,,13870.44,0
4385110,15:41:22,15:41:22,10112,37,,,,14098.47,0
4385110,15:41:52,15:41:52,4615,38,,,,14328.67,0
4385110,15:42:13,15:42:13,4616,39,,,,14484.9,0
4385110,15:42:58,15:42:58,4617,40,,,,14839.29,0
4385110,15:43:47,15:43:47,5739,41,,,,15311.7,0
4385110,15:44:15,15:44:15,4949,42,,,,15528.18,0
4385110,15:44:37,15:44:37,4950,43,,,,15681.66,0
4385110,15:45:39,15:45:39,4839,44,,,,16270.48,0
4385110,15:46:24,15:46:24,4840,45,,,,16636.07,0
4385110,15:47:23,15:47:23,4620,46,,,,17108.74,0
4385110,15:48:19,15:48:19,5740,47,,,,17626.93,0
4385110,15:49:00,15:49:00,7939,48,,,,18001.05,
4385110,15:50:11,15:50:11,237,49,,,,18300.83,0
4385110,15:54:33,15:54:33,8066,50,,,,18850.53,0
4385110,15:55:00,15:55:00,239,51,,1,,18989.38,
4566020,24:52:00,24:52:00,10149,1,,,1,0,
4566020,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566020,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566020,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566020,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566020,24:56:07,24:56:07,362,6,,,,2115.72,0
4566020,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566020,25:00:09,25:00:09,366,8,,,,4295.59,0
4566020,25:00:48,25:00:48,367,9,,,,4713.42,0
4566020,25:01:24,25:01:24,368,10,,,,5066.88,0
4566020,25:01:59,25:01:59,370,11,,,,5414.7,0
4566020,25:02:18,25:02:18,371,12,,,,5626.52,0
4566020,25:03:00,25:03:00,10503,13,,,,5969.6,
4566020,25:03:21,25:03:21,373,14,,,,6241.52,0
4566020,25:03:49,25:03:49,375,15,,,,6631.58,0
4566020,25:04:12,25:04:12,376,16,,,,6904.87,0
4566020,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566020,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566020,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566020,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566020,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566020,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566020,25:09:00,25:09:00,1664,23,,,,10149.58,
4566020,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566020,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566020,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566020,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566020,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566020,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566020,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566020,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566020,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566020,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566020,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566020,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566020,25:17:00,25:17:00,7939,36,,,,14645.74,
4566020,25:17:59,25:17:59,237,37,,,,14945.52,0
4566020,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566020,25:22:00,25:22:00,239,39,,1,,15634.07,
4566030,24:52:00,24:52:00,10149,1,,,1,0,
4566030,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566030,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566030,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566030,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566030,24:56:07,24:56:07,362,6,,,,2115.72,0
4566030,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566030,25:00:09,25:00:09,366,8,,,,4295.59,0
4566030,25:00:48,25:00:48,367,9,,,,4713.42,0
4566030,25:01:24,25:01:24,368,10,,,,5066.88,0
4566030,25:01:59,25:01:59,370,11,,,,5414.7,0
4566030,25:02:18,25:02:18,371,12,,,,5626.52,0
4566030,25:03:00,25:03:00,10503,13,,,,5969.6,
4566030,25:03:21,25:03:21,373,14,,,,6241.52,0
4566030,25:03:49,25:03:49,375,15,,,,6631.58,0
4566030,25:04:12,25:04:12,376,16,,,,6904.87,0
4566030,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566030,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566030,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566030,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566030,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566030,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566030,25:09:00,25:09:00,1664,23,,,,10149.58,
4566030,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566030,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566030,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566030,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566030,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566030,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566030,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566030,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566030,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566030,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566030,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566030,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566030,25:17:00,25:17:00,7939,36,,,,14645.74,
4566030,25:17:59,25:17:59,237,37,,,,14945.52,0
4566030,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566030,25:22:00,25:22:00,239,39,,1,,15634.07,
4566040,24:52:00,24:52:00,10149,1,,,1,0,
4566040,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566040,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566040,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566040,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566040,24:56:07,24:56:07,362,6,,,,2115.72,0
4566040,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566040,25:00:09,25:00:09,366,8,,,,4295.59,0
4566040,25:00:48,25:00:48,367,9,,,,4713.42,0
4566040,25:01:24,25:01:24,368,10,,,,5066.88,0
4566040,25:01:59,25:01:59,370,11,,,,5414.7,0
4566040,25:02:18,25:02:18,371,12,,,,5626.52,0
4566040,25:03:00,25:03:00,10503,13,,,,5969.6,
4566040,25:03:21,25:03:21,373,14,,,,6241.52,0
4566040,25:03:49,25:03:49,375,15,,,,6631.58,0
4566040,25:04:12,25:04:12,376,16,,,,6904.87,0
4566040,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566040,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566040,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566040,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566040,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566040,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566040,25:09:00,25:09:00,1664,23,,,,10149.58,
4566040,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566040,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566040,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566040,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566040,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566040,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566040,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566040,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566040,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566040,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566040,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566040,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566040,25:17:00,25:17:00,7939,36,,,,14645.74,
4566040,25:17:59,25:17:59,237,37,,,,14945.52,0
4566040,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566040,25:22:00,25:22:00,239,39,,1,,15634.07,
4566050,24:52:00,24:52:00,10149,1,,,1,0,
4566050,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566050,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566050,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566050,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566050,24:56:07,24:56:07,362,6,,,,2115.72,0
4566050,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566050,25:00:09,25:00:09,366,8,,,,4295.59,0
4566050,25:00:48,25:00:48,367,9,,,,4713.42,0
4566050,25:01:24,25:01:24,368,10,,,,5066.88,0
4566050,25:01:59,25:01:59,370,11,,,,5414.7,0
4566050,25:02:18,25:02:18,371,12,,,,5626.52,0
4566050,25:03:00,25:03:00,10503,13,,,,5969.6,
4566050,25:03:21,25:03:21,373,14,,,,6241.52,0
4566050,25:03:49,25:03:49,375,15,,,,6631.58,0
4566050,25:04:12,25:04:12,376,16,,,,6904.87,0
4566050,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566050,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566050,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566050,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566050,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566050,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566050,25:09:00,25:09:00,1664,23,,,,10149.58,
4566050,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566050,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566050,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566050,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566050,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566050,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566050,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566050,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566050,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566050,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566050,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566050,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566050,25:17:00,25:17:00,7939,36,,,,14645.74,
4566050,25:17:59,25:17:59,237,37,,,,14945.52,0
4566050,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566050,25:22:00,25:22:00,239,39,,1,,15634.07,
4566060,24:52:00,24:52:00,10149,1,,,1,0,
4566060,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566060,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566060,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566060,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566060,24:56:07,24:56:07,362,6,,,,2115.72,0
4566060,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566060,25:00:09,25:00:09,366,8,,,,4295.59,0
4566060,25:00:48,25:00:48,367,9,,,,4713.42,0
4566060,25:01:24,25:01:24,368,10,,,,5066.88,0
4566060,25:01:59,25:01:59,370,11,,,,5414.7,0
4566060,25:02:18,25:02:18,371,12,,,,5626.52,0
4566060,25:03:00,25:03:00,10503,13,,,,5969.6,
4566060,25:03:21,25:03:21,373,14,,,,6241.52,0
4566060,25:03:49,25:03:49,375,15,,,,6631.58,0
4566060,25:04:12,25:04:12,376,16,,,,6904.87,0
4566060,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566060,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566060,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566060,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566060,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566060,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566060,25:09:00,25:09:00,1664,23,,,,10149.58,
4566060,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566060,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566060,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566060,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566060,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566060,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566060,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566060,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566060,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566060,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566060,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566060,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566060,25:17:00,25:17:00,7939,36,,,,14645.74,
4566060,25:17:59,25:17:59,237,37,,,,14945.52,0
4566060,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566060,25:22:00,25:22:00,239,39,,1,,15634.07,
4566080,24:52:00,24:52:00,10149,1,,,1,0,
4566080,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566080,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566080,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566080,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566080,24:56:07,24:56:07,362,6,,,,2115.72,0
4566080,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566080,25:00:09,25:00:09,366,8,,,,4295.59,0
4566080,25:00:48,25:00:48,367,9,,,,4713.42,0
4566080,25:01:24,25:01:24,368,10,,,,5066.88,0
4566080,25:01:59,25:01:59,370,11,,,,5414.7,0
4566080,25:02:18,25:02:18,371,12,,,,5626.52,0
4566080,25:03:00,25:03:00,10503,13,,,,5969.6,
4566080,25:03:21,25:03:21,373,14,,,,6241.52,0
4566080,25:03:49,25:03:49,375,15,,,,6631.58,0
4566080,25:04:12,25:04:12,376,16,,,,6904.87,0
4566080,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566080,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566080,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566080,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566080,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566080,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566080,25:09:00,25:09:00,1664,23,,,,10149.58,
4566080,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566080,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566080,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566080,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566080,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566080,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566080,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566080,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566080,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566080,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566080,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566080,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566080,25:17:00,25:17:00,7939,36,,,,14645.74,
4566080,25:17:59,25:17:59,237,37,,,,14945.52,0
4566080,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566080,25:22:00,25:22:00,239,39,,1,,15634.07,
4566090,24:52:00,24:52:00,10149,1,,,1,0,
4566090,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566090,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566090,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566090,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566090,24:56:07,24:56:07,362,6,,,,2115.72,0
4566090,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566090,25:00:09,25:00:09,366,8,,,,4295.59,0
4566090,25:00:48,25:00:48,367,9,,,,4713.42,0
4566090,25:01:24,25:01:24,368,10,,,,5066.88,0
4566090,25:01:59,25:01:59,370,11,,,,5414.7,0
4566090,25:02:18,25:02:18,371,12,,,,5626.52,0
4566090,25:03:00,25:03:00,10503,13,,,,5969.6,
4566090,25:03:21,25:03:21,373,14,,,,6241.52,0
4566090,25:03:49,25:03:49,375,15,,,,6631.58,0
4566090,25:04:12,25:04:12,376,16,,,,6904.87,0
4566090,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566090,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566090,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566090,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566090,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566090,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566090,25:09:00,25:09:00,1664,23,,,,10149.58,
4566090,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566090,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566090,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566090,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566090,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566090,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566090,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566090,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566090,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566090,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566090,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566090,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566090,25:17:00,25:17:00,7939,36,,,,14645.74,
4566090,25:17:59,25:17:59,237,37,,,,14945.52,0
4566090,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566090,25:22:00,25:22:00,239,39,,1,,15634.07,
4566100,24:52:00,24:52:00,10149,1,,,1,0,
4566100,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566100,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566100,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566100,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566100,24:56:07,24:56:07,362,6,,,,2115.72,0
4566100,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566100,25:00:09,25:00:09,366,8,,,,4295.59,0
4566100,25:00:48,25:00:48,367,9,,,,4713.42,0
4566100,25:01:24,25:01:24,368,10,,,,5066.88,0
4566100,25:01:59,25:01:59,370,11,,,,5414.7,0
4566100,25:02:18,25:02:18,371,12,,,,5626.52,0
4566100,25:03:00,25:03:00,10503,13,,,,5969.6,
4566100,25:03:21,25:03:21,373,14,,,,6241.52,0
4566100,25:03:49,25:03:49,375,15,,,,6631.58,0
4566100,25:04:12,25:04:12,376,16,,,,6904.87,0
4566100,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566100,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566100,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566100,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566100,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566100,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566100,25:09:00,25:09:00,1664,23,,,,10149.58,
4566100,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566100,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566100,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566100,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566100,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566100,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566100,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566100,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566100,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566100,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566100,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566100,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566100,25:17:00,25:17:00,7939,36,,,,14645.74,
4566100,25:17:59,25:17:59,237,37,,,,14945.52,0
4566100,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566100,25:22:00,25:22:00,239,39,,1,,15634.07,
4566130,24:52:00,24:52:00,10149,1,,,1,0,
4566130,24:54:05,24:54:05,1739,2,,,,1184.4,0
4566130,24:54:34,24:54:34,1740,3,,,,1323.97,0
4566130,24:55:08,24:55:08,1323,4,,,,1636.59,0
4566130,24:55:31,24:55:31,1324,5,,,,1845.16,0
4566130,24:56:07,24:56:07,362,6,,,,2115.72,0
4566130,24:58:30,24:58:30,7945,7,,,,3414.44,0
4566130,25:00:09,25:00:09,366,8,,,,4295.59,0
4566130,25:00:48,25:00:48,367,9,,,,4713.42,0
4566130,25:01:24,25:01:24,368,10,,,,5066.88,0
4566130,25:01:59,25:01:59,370,11,,,,5414.7,0
4566130,25:02:18,25:02:18,371,12,,,,5626.52,0
4566130,25:03:00,25:03:00,10503,13,,,,5969.6,
4566130,25:03:21,25:03:21,373,14,,,,6241.52,0
4566130,25:03:49,25:03:49,375,15,,,,6631.58,0
4566130,25:04:12,25:04:12,376,16,,,,6904.87,0
4566130,25:05:04,25:05:04,1741,17,,,,7490.31,0
4566130,25:05:52,25:05:52,4221,18,,,,8017.1,0
4566130,25:06:31,25:06:31,4222,19,,,,8457.48,0
4566130,25:07:12,25:07:12,4223,20,,,,8872.15,0
4566130,25:08:07,25:08:07,4225,21,,,,9527.65,0
4566130,25:08:39,25:08:39,1663,22,,,,9891.02,0
4566130,25:09:00,25:09:00,1664,23,,,,10149.58,
4566130,25:09:46,25:09:46,4613,24,,,,10515.44,0
4566130,25:10:13,25:10:13,10112,25,,,,10743.67,0
4566130,25:10:40,25:10:40,4615,26,,,,10973.9,0
4566130,25:10:55,25:10:55,4616,27,,,,11129.79,0
4566130,25:11:32,25:11:32,4617,28,,,,11484.1,0
4566130,25:12:16,25:12:16,5739,29,,,,11956.51,0
4566130,25:12:41,25:12:41,4949,30,,,,12172.99,0
4566130,25:13:01,25:13:01,4950,31,,,,12326.47,0
4566130,25:13:57,25:13:57,4839,32,,,,12915.29,0
4566130,25:14:38,25:14:38,4840,33,,,,13280.88,0
4566130,25:15:32,25:15:32,4620,34,,,,13753.55,0
4566130,25:16:23,25:16:23,5740,35,,,,14271.74,0
4566130,25:17:00,25:17:00,7939,36,,,,14645.74,
4566130,25:17:59,25:17:59,237,37,,,,14945.52,0
4566130,25:21:37,25:21:37,8066,38,,,,15495.22,0
4566130,25:22:00,25:22:00,239,39,,1,,15634.07,
4574010,22:40:00,22:40:00,10149,1,,,1,0,
4574010,22:41:20,22:41:20,1739,2,,,,1184.4,0
4574010,22:41:38,22:41:38,1740,3,,,,1323.97,0
4574010,22:41:59,22:41:59,1323,4,,,,1636.59,0
4574010,22:42:14,22:42:14,1324,5,,,,1845.16,0
4574010,22:42:37,22:42:37,362,6,,,,2115.72,0
4574010,22:44:08,22:44:08,7945,7,,,,3414.44,0
4574010,22:45:11,22:45:11,366,8,,,,4295.59,0
4574010,22:45:36,22:45:36,367,9,,,,4713.42,0
4574010,22:45:59,22:45:59,368,10,,,,5066.88,0
4574010,22:46:21,22:46:21,370,11,,,,5414.7,0
4574010,22:46:33,22:46:33,371,12,,,,5626.52,0
4574010,22:47:00,22:47:00,10503,13,,,,5969.6,
4574010,22:47:36,22:47:36,373,14,,,,6241.52,0
4574010,22:48:23,22:48:23,375,15,,,,6631.58,0
4574010,22:49:01,22:49:01,376,16,,,,6904.87,0
4574010,22:50:27,22:50:27,1741,17,,,,7490.31,0
4574010,22:51:47,22:51:47,4221,18,,,,8017.1,0
4574010,22:52:52,22:52:52,4222,19,,,,8457.48,0
4574010,22:54:01,22:54:01,4223,20,,,,8872.15,0
4574010,22:55:33,22:55:33,4225,21,,,,9527.65,0
4574010,22:56:25,22:56:25,1663,22,,,,9891.02,0
4574010,22:57:00,22:57:00,1664,23,,,,10149.58,
4574010,22:57:46,22:57:46,4613,24,,,,10515.44,0
4574010,22:58:13,22:58:13,10112,25,,,,10743.67,0
4574010,22:58:40,22:58:40,4615,26,,,,10973.9,0
4574010,22:58:55,22:58:55,4616,27,,,,11129.79,0
4574010,22:59:32,22:59:32,4617,28,,,,11484.1,0
4574010,23:00:16,23:00:16,5739,29,,,,11956.51,0
4574010,23:00:41,23:00:41,4949,30,,,,12172.99,0
4574010,23:01:01,23:01:01,4950,31,,,,12326.47,0
4574010,23:01:57,23:01:57,4839,32,,,,12915.29,0
4574010,23:02:38,23:02:38,4840,33,,,,13280.88,0
4574010,23:03:32,23:03:32,4620,34,,,,13753.55,0
4574010,23:04:23,23:04:23,5740,35,,,,14271.74,0
4574010,23:05:00,23:05:00,7939,36,,,,14645.74,
4574010,23:05:59,23:05:59,237,37,,,,14945.52,0
4574010,23:09:37,23:09:37,8066,38,,,,15495.22,0
4574010,23:10:00,23:10:00,239,39,,1,,15634.07,
4574120,22:40:00,22:40:00,10149,1,,,1,0,
4574120,22:41:20,22:41:20,1739,2,,,,1184.4,0
4574120,22:41:38,22:41:38,1740,3,,,,1323.97,0
4574120,22:41:59,22:41:59,1323,4,,,,1636.59,0
4574120,22:42:14,22:42:14,1324,5,,,,1845.16,0
4574120,22:42:37,22:42:37,362,6,,,,2115.72,0
4574120,22:44:08,22:44:08,7945,7,,,,3414.44,0
4574120,22:45:11,22:45:11,366,8,,,,4295.59,0
4574120,22:45:36,22:45:36,367,9,,,,4713.42,0
4574120,22:45:59,22:45:59,368,10,,,,5066.88,0
4574120,22:46:21,22:46:21,370,11,,,,5414.7,0
4574120,22:46:33,22:46:33,371,12,,,,5626.52,0
4574120,22:47:00,22:47:00,10503,13,,,,5969.6,
4574120,22:47:36,22:47:36,373,14,,,,6241.52,0
4574120,22:48:23,22:48:23,375,15,,,,6631.58,0
4574120,22:49:01,22:49:01,376,16,,,,6904.87,0
4574120,22:50:27,22:50:27,1741,17,,,,7490.31,0
4574120,22:51:47,22:51:47,4221,18,,,,8017.1,0
4574120,22:52:52,22:52:52,4222,19,,,,8457.48,0
4574120,22:54:01,22:54:01,4223,20,,,,8872.15,0
4574120,22:55:33,22:55:33,4225,21,,,,9527.65,0
4574120,22:56:25,22:56:25,1663,22,,,,9891.02,0
4574120,22:57:00,22:57:00,1664,23,,,,10149.58,
4574120,22:57:46,22:57:46,4613,24,,,,10515.44,0
4574120,22:58:13,22:58:13,10112,25,,,,10743.67,0
4574120,22:58:40,22:58:40,4615,26,,,,10973.9,0
4574120,22:58:55,22:58:55,4616,27,,,,11129.79,0
4574120,22:59:32,22:59:32,4617,28,,,,11484.1,0
4574120,23:00:16,23:00:16,5739,29,,,,11956.51,0
4574120,23:00:41,23:00:41,4949,30,,,,12172.99,0
4574120,23:01:01,23:01:01,4950,31,,,,12326.47,0
4574120,23:01:57,23:01:57,4839,32,,,,12915.29,0
4574120,23:02:38,23:02:38,4840,33,,,,13280.88,0
4574120,23:03:32,23:03:32,4620,34,,,,13753.55,0
4574120,23:04:23,23:04:23,5740,35,,,,14271.74,0
4574120,23:05:00,23:05:00,7939,36,,,,14645.74,
4574120,23:05:59,23:05:59,237,37,,,,14945.52,0
4574120,23:09:37,23:09:37,8066,38,,,,15495.22,0
4574120,23:10:00,23:10:00,239,39,,1,,15634.07,
4574140,22:40:00,22:40:00,10149,1,,,1,0,
4574140,22:41:20,22:41:20,1739,2,,,,1184.4,0
4574140,22:41:38,22:41:38,1740,3,,,,1323.97,0
4574140,22:41:59,22:41:59,1323,4,,,,1636.59,0
4574140,22:42:14,22:42:14,1324,5,,,,1845.16,0
4574140,22:42:37,22:42:37,362,6,,,,2115.72,0
4574140,22:44:08,22:44:08,7945,7,,,,3414.44,0
4574140,22:45:11,22:45:11,366,8,,,,4295.59,0
4574140,22:45:36,22:45:36,367,9,,,,4713.42,0
4574140,22:45:59,22:45:59,368,10,,,,5066.88,0
4574140,22:46:21,22:46:21,370,11,,,,5414.7,0
4574140,22:46:33,22:46:33,371,12,,,,5626.52,0
4574140,22:47:00,22:47:00,10503,13,,,,5969.6,
4574140,22:47:36,22:47:36,373,14,,,,6241.52,0
4574140,22:48:23,22:48:23,375,15,,,,6631.58,0
4574140,22:49:01,22:49:01,376,16,,,,6904.87,0
4574140,22:50:27,22:50:27,1741,17,,,,7490.31,0
4574140,22:51:47,22:51:47,4221,18,,,,8017.1,0
4574140,22:52:52,22:52:52,4222,19,,,,8457.48,0
4574140,22:54:01,22:54:01,4223,20,,,,8872.15,0
4574140,22:55:33,22:55:33,4225,21,,,,9527.65,0
4574140,22:56:25,22:56:25,1663,22,,,,9891.02,0
4574140,22:57:00,22:57:00,1664,23,,,,10149.58,
4574140,22:57:46,22:57:46,4613,24,,,,10515.44,0
4574140,22:58:13,22:58:13,10112,25,,,,10743.67,0
4574140,22:58:40,22:58:40,4615,26,,,,10973.9,0
4574140,22:58:55,22:58:55,4616,27,,,,11129.79,0
4574140,22:59:32,22:59:32,4617,28,,,,11484.1,0
4574140,23:00:16,23:00:16,5739,29,,,,11956.51,0
4574140,23:00:41,23:00:41,4949,30,,,,12172.99,0
4574140,23:01:01,23:01:01,4950,31,,,,12326.47,0
4574140,23:01:57,23:01:57,4839,32,,,,12915.29,0
4574140,23:02:38,23:02:38,4840,33,,,,13280.88,0
4574140,23:03:32,23:03:32,4620,34,,,,13753.55,0
4574140,23:04:23,23:04:23,5740,35,,,,14271.74,0
4574140,23:05:00,23:05:00,7939,36,,,,14645.74,
4574140,23:05:59,23:05:59,237,37,,,,14945.52,0
4574140,23:09:37,23:09:37,8066,38,,,,15495.22,0
4574140,23:10:00,23:10:00,239,39,,1,,15634.07,
4897070,07:42:00,07:42:00,1476,1,,,1,0,
4897070,07:42:36,07:42:36,9587,2,,,,174.99,0
4897070,07:44:00,07:44:00,1478,3,,,,587.53,
4897070,07:44:31,07:44:31,1479,4,,,,768.35,0
4897070,07:45:00,07:45:00,1480,5,,,,1003.88,0
4897070,07:45:17,07:45:17,1481,6,,,,1173.26,0
4897070,07:46:05,07:46:05,1487,7,,,,1575.04,0
4897070,07:46:32,07:46:32,1488,8,,,,1786.34,0
4897070,07:47:37,07:47:37,1489,9,,,,2224.04,0
4897070,07:47:57,07:47:57,1490,10,,,,2407.17,0
4897070,07:48:28,07:48:28,1491,11,,,,2585.53,0
4897070,07:49:06,07:49:06,1492,12,,,,2926.55,0
4897070,07:50:00,07:50:00,10149,13,,,,3355,
4897070,07:51:31,07:51:31,1739,14,,,,4539.4,0
4897070,07:51:52,07:51:52,1740,15,,,,4678.97,0
4897070,07:52:16,07:52:16,1323,16,,,,4991.59,0
4897070,07:52:33,07:52:33,1324,17,,,,5200.16,0
4897070,07:53:00,07:53:00,362,18,,,,5470.72,0
4897070,07:54:43,07:54:43,7945,19,,,,6769.44,0
4897070,07:55:56,07:55:56,366,20,,,,7650.59,0
4897070,07:56:24,07:56:24,367,21,,,,8068.42,0
4897070,07:56:50,07:56:50,368,22,,,,8421.88,0
4897070,07:57:15,07:57:15,370,23,,,,8769.7,0
4897070,07:57:29,07:57:29,371,24,,,,8981.52,0
4897070,07:58:00,07:58:00,10503,25,,,,9324.6,
4897070,07:58:36,07:58:36,373,26,,,,9596.52,0
4897070,07:59:23,07:59:23,375,27,,,,9986.58,0
4897070,08:00:01,08:00:01,376,28,,,,10259.87,0
4897070,08:01:27,08:01:27,1741,29,,,,10845.31,0
4897070,08:02:47,08:02:47,4221,30,,,,11372.1,0
4897070,08:03:52,08:03:52,4222,31,,,,11812.48,0
4897070,08:05:01,08:05:01,4223,32,,,,12227.15,0
4897070,08:06:33,08:06:33,4225,33,,,,12882.65,0
4897070,08:07:25,08:07:25,1663,34,,,,13246.02,0
4897070,08:08:00,08:08:00,1664,35,,,,13504.58,
4897070,08:08:45,08:08:45,4613,36,,,,13870.44,0
4897070,08:09:13,08:09:13,10112,37,,,,14098.47,0
4897070,08:09:39,08:09:39,4615,38,,,,14328.67,0
4897070,08:09:58,08:09:58,4616,39,,,,14484.9,0
4897070,08:10:39,08:10:39,4617,40,,,,14839.29,0
4897070,08:11:21,08:11:21,5739,41,,,,15311.7,0
4897070,08:11:46,08:11:46,4949,42,,,,15528.18,0
4897070,08:12:06,08:12:06,4950,43,,,,15681.66,0
4897070,08:13:01,08:13:01,4839,44,,,,16270.48,0
4897070,08:13:41,08:13:41,4840,45,,,,16636.07,0
4897070,08:14:34,08:14:34,4620,46,,,,17108.74,0
4897070,08:15:24,08:15:24,5740,47,,,,17626.93,0
4897070,08:16:00,08:16:00,7939,48,,,,18001.05,
4897070,08:16:59,08:16:59,237,49,,,,18300.83,0
4897070,08:20:37,08:20:37,8066,50,,,,18850.53,0
4897070,08:21:00,08:21:00,239,51,,1,,18989.38,
4897110,07:42:00,07:42:00,1476,1,,,1,0,
4897110,07:42:36,07:42:36,9587,2,,,,174.99,0
4897110,07:44:00,07:44:00,1478,3,,,,587.53,
4897110,07:44:31,07:44:31,1479,4,,,,768.35,0
4897110,07:45:00,07:45:00,1480,5,,,,1003.88,0
4897110,07:45:17,07:45:17,1481,6,,,,1173.26,0
4897110,07:46:05,07:46:05,1487,7,,,,1575.04,0
4897110,07:46:32,07:46:32,1488,8,,,,1786.34,0
4897110,07:47:37,07:47:37,1489,9,,,,2224.04,0
4897110,07:47:57,07:47:57,1490,10,,,,2407.17,0
4897110,07:48:28,07:48:28,1491,11,,,,2585.53,0
4897110,07:49:06,07:49:06,1492,12,,,,2926.55,0
4897110,07:50:00,07:50:00,10149,13,,,,3355,
4897110,07:51:31,07:51:31,1739,14,,,,4539.4,0
4897110,07:51:52,07:51:52,1740,15,,,,4678.97,0
4897110,07:52:16,07:52:16,1323,16,,,,4991.59,0
4897110,07:52:33,07:52:33,1324,17,,,,5200.16,0
4897110,07:53:00,07:53:00,362,18,,,,5470.72,0
4897110,07:54:43,07:54:43,7945,19,,,,6769.44,0
4897110,07:55:56,07:55:56,366,20,,,,7650.59,0
4897110,07:56:24,07:56:24,367,21,,,,8068.42,0
4897110,07:56:50,07:56:50,368,22,,,,8421.88,0
4897110,07:57:15,07:57:15,370,23,,,,8769.7,0
4897110,07:57:29,07:57:29,371,24,,,,8981.52,0
4897110,07:58:00,07:58:00,10503,25,,,,9324.6,
4897110,07:58:36,07:58:36,373,26,,,,9596.52,0
4897110,07:59:23,07:59:23,375,27,,,,9986.58,0
4897110,08:00:01,08:00:01,376,28,,,,10259.87,0
4897110,08:01:27,08:01:27,1741,29,,,,10845.31,0
4897110,08:02:47,08:02:47,4221,30,,,,11372.1,0
4897110,08:03:52,08:03:52,4222,31,,,,11812.48,0
4897110,08:05:01,08:05:01,4223,32,,,,12227.15,0
4897110,08:06:33,08:06:33,4225,33,,,,12882.65,0
4897110,08:07:25,08:07:25,1663,34,,,,13246.02,0
4897110,08:08:00,08:08:00,1664,35,,,,13504.58,
4897110,08:08:45,08:08:45,4613,36,,,,13870.44,0
4897110,08:09:13,08:09:13,10112,37,,,,14098.47,0
4897110,08:09:39,08:09:39,4615,38,,,,14328.67,0
4897110,08:09:58,08:09:58,4616,39,,,,14484.9,0
4897110,08:10:39,08:10:39,4617,40,,,,14839.29,0
4897110,08:11:21,08:11:21,5739,41,,,,15311.7,0
4897110,08:11:46,08:11:46,4949,42,,,,15528.18,0
4897110,08:12:06,08:12:06,4950,43,,,,15681.66,0
4897110,08:13:01,08:13:01,4839,44,,,,16270.48,0
4897110,08:13:41,08:13:41,4840,45,,,,16636.07,0
4897110,08:14:34,08:14:34,4620,46,,,,17108.74,0
4897110,08:15:24,08:15:24,5740,47,,,,17626.93,0
4897110,08:16:00,08:16:00,7939,48,,,,18001.05,
4897110,08:16:59,08:16:59,237,49,,,,18300.83,0
4897110,08:20:37,08:20:37,8066,50,,,,18850.53,0
4897110,08:21:00,08:21:00,239,51,,1,,18989.38,
4961020,15:12:00,15:12:00,10353,1,,,1,0,
4961020,15:12:16,15:12:16,10790,2,,,,142.8,0
4961020,15:12:58,15:12:58,10792,3,,,,463.8,0
4961020,15:13:39,15:13:39,10791,4,,,,783.74,0
4961020,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961020,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961020,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961020,15:17:00,15:17:00,1478,8,,,,2318.83,
4961020,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961020,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961020,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961020,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961020,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961020,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961020,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961020,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961020,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961020,15:26:00,15:26:00,10149,18,,,,5095.86,
4961020,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961020,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961020,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961020,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961020,15:31:37,15:31:37,362,23,,,,7211.58,0
4961020,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961020,15:37:07,15:37:07,366,25,,,,9391.45,0
4961020,15:38:00,15:38:00,367,26,,,,9809.28,0
4961020,15:38:49,15:38:49,368,27,,,,10162.74,0
4961020,15:39:36,15:39:36,370,28,,,,10510.56,0
4961020,15:40:03,15:40:03,371,29,,,,10722.38,0
4961020,15:41:00,15:41:00,10503,30,,,,11065.46,
4961020,15:41:39,15:41:39,373,31,,,,11337.38,0
4961020,15:42:31,15:42:31,375,32,,,,11727.44,0
4961020,15:43:12,15:43:12,376,33,,,,12000.73,0
4961020,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961020,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961020,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961020,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961020,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961020,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961020,15:52:00,15:52:00,1664,40,,,,15245.45,
4961020,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961020,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961020,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961020,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961020,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961020,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961020,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961020,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961020,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961020,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961020,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961020,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961020,16:04:00,16:04:00,7939,53,,,,19741.61,
4961020,16:06:07,16:06:07,237,54,,,,20041.39,0
4961020,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961020,16:15:00,16:15:00,239,56,,1,,20727.69,
4961030,15:12:00,15:12:00,10353,1,,,1,0,
4961030,15:12:16,15:12:16,10790,2,,,,142.8,0
4961030,15:12:58,15:12:58,10792,3,,,,463.8,0
4961030,15:13:39,15:13:39,10791,4,,,,783.74,0
4961030,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961030,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961030,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961030,15:17:00,15:17:00,1478,8,,,,2318.83,
4961030,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961030,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961030,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961030,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961030,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961030,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961030,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961030,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961030,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961030,15:26:00,15:26:00,10149,18,,,,5095.86,
4961030,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961030,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961030,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961030,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961030,15:31:37,15:31:37,362,23,,,,7211.58,0
4961030,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961030,15:37:07,15:37:07,366,25,,,,9391.45,0
4961030,15:38:00,15:38:00,367,26,,,,9809.28,0
4961030,15:38:49,15:38:49,368,27,,,,10162.74,0
4961030,15:39:36,15:39:36,370,28,,,,10510.56,0
4961030,15:40:03,15:40:03,371,29,,,,10722.38,0
4961030,15:41:00,15:41:00,10503,30,,,,11065.46,
4961030,15:41:39,15:41:39,373,31,,,,11337.38,0
4961030,15:42:31,15:42:31,375,32,,,,11727.44,0
4961030,15:43:12,15:43:12,376,33,,,,12000.73,0
4961030,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961030,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961030,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961030,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961030,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961030,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961030,15:52:00,15:52:00,1664,40,,,,15245.45,
4961030,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961030,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961030,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961030,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961030,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961030,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961030,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961030,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961030,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961030,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961030,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961030,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961030,16:04:00,16:04:00,7939,53,,,,19741.61,
4961030,16:06:07,16:06:07,237,54,,,,20041.39,0
4961030,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961030,16:15:00,16:15:00,239,56,,1,,20727.69,
4961040,15:12:00,15:12:00,10353,1,,,1,0,
4961040,15:12:16,15:12:16,10790,2,,,,142.8,0
4961040,15:12:58,15:12:58,10792,3,,,,463.8,0
4961040,15:13:39,15:13:39,10791,4,,,,783.74,0
4961040,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961040,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961040,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961040,15:17:00,15:17:00,1478,8,,,,2318.83,
4961040,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961040,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961040,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961040,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961040,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961040,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961040,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961040,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961040,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961040,15:26:00,15:26:00,10149,18,,,,5095.86,
4961040,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961040,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961040,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961040,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961040,15:31:37,15:31:37,362,23,,,,7211.58,0
4961040,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961040,15:37:07,15:37:07,366,25,,,,9391.45,0
4961040,15:38:00,15:38:00,367,26,,,,9809.28,0
4961040,15:38:49,15:38:49,368,27,,,,10162.74,0
4961040,15:39:36,15:39:36,370,28,,,,10510.56,0
4961040,15:40:03,15:40:03,371,29,,,,10722.38,0
4961040,15:41:00,15:41:00,10503,30,,,,11065.46,
4961040,15:41:39,15:41:39,373,31,,,,11337.38,0
4961040,15:42:31,15:42:31,375,32,,,,11727.44,0
4961040,15:43:12,15:43:12,376,33,,,,12000.73,0
4961040,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961040,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961040,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961040,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961040,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961040,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961040,15:52:00,15:52:00,1664,40,,,,15245.45,
4961040,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961040,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961040,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961040,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961040,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961040,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961040,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961040,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961040,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961040,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961040,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961040,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961040,16:04:00,16:04:00,7939,53,,,,19741.61,
4961040,16:06:07,16:06:07,237,54,,,,20041.39,0
4961040,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961040,16:15:00,16:15:00,239,56,,1,,20727.69,
4961050,15:12:00,15:12:00,10353,1,,,1,0,
4961050,15:12:16,15:12:16,10790,2,,,,142.8,0
4961050,15:12:58,15:12:58,10792,3,,,,463.8,0
4961050,15:13:39,15:13:39,10791,4,,,,783.74,0
4961050,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961050,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961050,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961050,15:17:00,15:17:00,1478,8,,,,2318.83,
4961050,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961050,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961050,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961050,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961050,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961050,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961050,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961050,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961050,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961050,15:26:00,15:26:00,10149,18,,,,5095.86,
4961050,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961050,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961050,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961050,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961050,15:31:37,15:31:37,362,23,,,,7211.58,0
4961050,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961050,15:37:07,15:37:07,366,25,,,,9391.45,0
4961050,15:38:00,15:38:00,367,26,,,,9809.28,0
4961050,15:38:49,15:38:49,368,27,,,,10162.74,0
4961050,15:39:36,15:39:36,370,28,,,,10510.56,0
4961050,15:40:03,15:40:03,371,29,,,,10722.38,0
4961050,15:41:00,15:41:00,10503,30,,,,11065.46,
4961050,15:41:39,15:41:39,373,31,,,,11337.38,0
4961050,15:42:31,15:42:31,375,32,,,,11727.44,0
4961050,15:43:12,15:43:12,376,33,,,,12000.73,0
4961050,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961050,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961050,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961050,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961050,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961050,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961050,15:52:00,15:52:00,1664,40,,,,15245.45,
4961050,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961050,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961050,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961050,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961050,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961050,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961050,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961050,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961050,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961050,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961050,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961050,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961050,16:04:00,16:04:00,7939,53,,,,19741.61,
4961050,16:06:07,16:06:07,237,54,,,,20041.39,0
4961050,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961050,16:15:00,16:15:00,239,56,,1,,20727.69,
4961060,15:12:00,15:12:00,10353,1,,,1,0,
4961060,15:12:16,15:12:16,10790,2,,,,142.8,0
4961060,15:12:58,15:12:58,10792,3,,,,463.8,0
4961060,15:13:39,15:13:39,10791,4,,,,783.74,0
4961060,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961060,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961060,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961060,15:17:00,15:17:00,1478,8,,,,2318.83,
4961060,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961060,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961060,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961060,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961060,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961060,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961060,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961060,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961060,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961060,15:26:00,15:26:00,10149,18,,,,5095.86,
4961060,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961060,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961060,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961060,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961060,15:31:37,15:31:37,362,23,,,,7211.58,0
4961060,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961060,15:37:07,15:37:07,366,25,,,,9391.45,0
4961060,15:38:00,15:38:00,367,26,,,,9809.28,0
4961060,15:38:49,15:38:49,368,27,,,,10162.74,0
4961060,15:39:36,15:39:36,370,28,,,,10510.56,0
4961060,15:40:03,15:40:03,371,29,,,,10722.38,0
4961060,15:41:00,15:41:00,10503,30,,,,11065.46,
4961060,15:41:39,15:41:39,373,31,,,,11337.38,0
4961060,15:42:31,15:42:31,375,32,,,,11727.44,0
4961060,15:43:12,15:43:12,376,33,,,,12000.73,0
4961060,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961060,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961060,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961060,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961060,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961060,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961060,15:52:00,15:52:00,1664,40,,,,15245.45,
4961060,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961060,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961060,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961060,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961060,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961060,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961060,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961060,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961060,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961060,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961060,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961060,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961060,16:04:00,16:04:00,7939,53,,,,19741.61,
4961060,16:06:07,16:06:07,237,54,,,,20041.39,0
4961060,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961060,16:15:00,16:15:00,239,56,,1,,20727.69,
4961080,15:12:00,15:12:00,10353,1,,,1,0,
4961080,15:12:16,15:12:16,10790,2,,,,142.8,0
4961080,15:12:58,15:12:58,10792,3,,,,463.8,0
4961080,15:13:39,15:13:39,10791,4,,,,783.74,0
4961080,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961080,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961080,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961080,15:17:00,15:17:00,1478,8,,,,2318.83,
4961080,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961080,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961080,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961080,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961080,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961080,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961080,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961080,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961080,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961080,15:26:00,15:26:00,10149,18,,,,5095.86,
4961080,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961080,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961080,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961080,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961080,15:31:37,15:31:37,362,23,,,,7211.58,0
4961080,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961080,15:37:07,15:37:07,366,25,,,,9391.45,0
4961080,15:38:00,15:38:00,367,26,,,,9809.28,0
4961080,15:38:49,15:38:49,368,27,,,,10162.74,0
4961080,15:39:36,15:39:36,370,28,,,,10510.56,0
4961080,15:40:03,15:40:03,371,29,,,,10722.38,0
4961080,15:41:00,15:41:00,10503,30,,,,11065.46,
4961080,15:41:39,15:41:39,373,31,,,,11337.38,0
4961080,15:42:31,15:42:31,375,32,,,,11727.44,0
4961080,15:43:12,15:43:12,376,33,,,,12000.73,0
4961080,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961080,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961080,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961080,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961080,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961080,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961080,15:52:00,15:52:00,1664,40,,,,15245.45,
4961080,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961080,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961080,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961080,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961080,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961080,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961080,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961080,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961080,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961080,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961080,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961080,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961080,16:04:00,16:04:00,7939,53,,,,19741.61,
4961080,16:06:07,16:06:07,237,54,,,,20041.39,0
4961080,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961080,16:15:00,16:15:00,239,56,,1,,20727.69,
4961090,15:12:00,15:12:00,10353,1,,,1,0,
4961090,15:12:16,15:12:16,10790,2,,,,142.8,0
4961090,15:12:58,15:12:58,10792,3,,,,463.8,0
4961090,15:13:39,15:13:39,10791,4,,,,783.74,0
4961090,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961090,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961090,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961090,15:17:00,15:17:00,1478,8,,,,2318.83,
4961090,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961090,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961090,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961090,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961090,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961090,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961090,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961090,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961090,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961090,15:26:00,15:26:00,10149,18,,,,5095.86,
4961090,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961090,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961090,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961090,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961090,15:31:37,15:31:37,362,23,,,,7211.58,0
4961090,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961090,15:37:07,15:37:07,366,25,,,,9391.45,0
4961090,15:38:00,15:38:00,367,26,,,,9809.28,0
4961090,15:38:49,15:38:49,368,27,,,,10162.74,0
4961090,15:39:36,15:39:36,370,28,,,,10510.56,0
4961090,15:40:03,15:40:03,371,29,,,,10722.38,0
4961090,15:41:00,15:41:00,10503,30,,,,11065.46,
4961090,15:41:39,15:41:39,373,31,,,,11337.38,0
4961090,15:42:31,15:42:31,375,32,,,,11727.44,0
4961090,15:43:12,15:43:12,376,33,,,,12000.73,0
4961090,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961090,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961090,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961090,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961090,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961090,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961090,15:52:00,15:52:00,1664,40,,,,15245.45,
4961090,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961090,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961090,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961090,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961090,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961090,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961090,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961090,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961090,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961090,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961090,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961090,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961090,16:04:00,16:04:00,7939,53,,,,19741.61,
4961090,16:06:07,16:06:07,237,54,,,,20041.39,0
4961090,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961090,16:15:00,16:15:00,239,56,,1,,20727.69,
4961100,15:12:00,15:12:00,10353,1,,,1,0,
4961100,15:12:16,15:12:16,10790,2,,,,142.8,0
4961100,15:12:58,15:12:58,10792,3,,,,463.8,0
4961100,15:13:39,15:13:39,10791,4,,,,783.74,0
4961100,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961100,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961100,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961100,15:17:00,15:17:00,1478,8,,,,2318.83,
4961100,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961100,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961100,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961100,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961100,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961100,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961100,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961100,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961100,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961100,15:26:00,15:26:00,10149,18,,,,5095.86,
4961100,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961100,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961100,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961100,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961100,15:31:37,15:31:37,362,23,,,,7211.58,0
4961100,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961100,15:37:07,15:37:07,366,25,,,,9391.45,0
4961100,15:38:00,15:38:00,367,26,,,,9809.28,0
4961100,15:38:49,15:38:49,368,27,,,,10162.74,0
4961100,15:39:36,15:39:36,370,28,,,,10510.56,0
4961100,15:40:03,15:40:03,371,29,,,,10722.38,0
4961100,15:41:00,15:41:00,10503,30,,,,11065.46,
4961100,15:41:39,15:41:39,373,31,,,,11337.38,0
4961100,15:42:31,15:42:31,375,32,,,,11727.44,0
4961100,15:43:12,15:43:12,376,33,,,,12000.73,0
4961100,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961100,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961100,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961100,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961100,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961100,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961100,15:52:00,15:52:00,1664,40,,,,15245.45,
4961100,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961100,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961100,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961100,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961100,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961100,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961100,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961100,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961100,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961100,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961100,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961100,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961100,16:04:00,16:04:00,7939,53,,,,19741.61,
4961100,16:06:07,16:06:07,237,54,,,,20041.39,0
4961100,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961100,16:15:00,16:15:00,239,56,,1,,20727.69,
4961130,15:12:00,15:12:00,10353,1,,,1,0,
4961130,15:12:16,15:12:16,10790,2,,,,142.8,0
4961130,15:12:58,15:12:58,10792,3,,,,463.8,0
4961130,15:13:39,15:13:39,10791,4,,,,783.74,0
4961130,15:14:14,15:14:14,10356,5,,,,1109.2,0
4961130,15:15:50,15:15:50,1476,6,,,,1731.22,0
4961130,15:16:11,15:16:11,9587,7,,,,1906.21,0
4961130,15:17:00,15:17:00,1478,8,,,,2318.83,
4961130,15:17:47,15:17:47,1479,9,,,,2499.58,0
4961130,15:18:30,15:18:30,1480,10,,,,2735.11,0
4961130,15:18:56,15:18:56,1481,11,,,,2904.49,0
4961130,15:20:07,15:20:07,1487,12,,,,3306.27,0
4961130,15:20:47,15:20:47,1488,13,,,,3517.57,0
4961130,15:22:24,15:22:24,1489,14,,,,3955.27,0
4961130,15:22:55,15:22:55,1490,15,,,,4138.4,0
4961130,15:23:40,15:23:40,1491,16,,,,4316.76,0
4961130,15:24:39,15:24:39,1492,17,,,,4667.41,0
4961130,15:26:00,15:26:00,10149,18,,,,5095.86,
4961130,15:28:51,15:28:51,1739,19,,,,6280.26,0
4961130,15:29:31,15:29:31,1740,20,,,,6419.83,0
4961130,15:30:16,15:30:16,1323,21,,,,6732.45,0
4961130,15:30:48,15:30:48,1324,22,,,,6941.02,0
4961130,15:31:37,15:31:37,362,23,,,,7211.58,0
4961130,15:34:52,15:34:52,7945,24,,,,8510.3,0
4961130,15:37:07,15:37:07,366,25,,,,9391.45,0
4961130,15:38:00,15:38:00,367,26,,,,9809.28,0
4961130,15:38:49,15:38:49,368,27,,,,10162.74,0
4961130,15:39:36,15:39:36,370,28,,,,10510.56,0
4961130,15:40:03,15:40:03,371,29,,,,10722.38,0
4961130,15:41:00,15:41:00,10503,30,,,,11065.46,
4961130,15:41:39,15:41:39,373,31,,,,11337.38,0
4961130,15:42:31,15:42:31,375,32,,,,11727.44,0
4961130,15:43:12,15:43:12,376,33,,,,12000.73,0
4961130,15:44:47,15:44:47,1741,34,,,,12586.17,0
4961130,15:46:15,15:46:15,4221,35,,,,13112.96,0
4961130,15:47:26,15:47:26,4222,36,,,,13553.34,0
4961130,15:48:41,15:48:41,4223,37,,,,13968.01,0
4961130,15:50:24,15:50:24,4225,38,,,,14623.52,0
4961130,15:51:22,15:51:22,1663,39,,,,14986.89,0
4961130,15:52:00,15:52:00,1664,40,,,,15245.45,
4961130,15:53:09,15:53:09,4613,41,,,,15611.31,0
4961130,15:53:50,15:53:50,10112,42,,,,15839.54,0
4961130,15:54:30,15:54:30,4615,43,,,,16069.77,0
4961130,15:54:53,15:54:53,4616,44,,,,16225.66,0
4961130,15:55:48,15:55:48,4617,45,,,,16579.97,0
4961130,15:56:54,15:56:54,5739,46,,,,17052.38,0
4961130,15:57:32,15:57:32,4949,47,,,,17268.86,0
4961130,15:58:02,15:58:02,4950,48,,,,17422.34,0
4961130,15:59:26,15:59:26,4839,49,,,,18011.16,0
4961130,16:00:28,16:00:28,4840,50,,,,18376.75,0
4961130,16:01:48,16:01:48,4620,51,,,,18849.42,0
4961130,16:03:04,16:03:04,5740,52,,,,19367.61,0
4961130,16:04:00,16:04:00,7939,53,,,,19741.61,
4961130,16:06:07,16:06:07,237,54,,,,20041.39,0
4961130,16:13:56,16:13:56,8066,55,,,,20591.09,0
4961130,16:15:00,16:15:00,239,56,,1,,20727.69,
4975070,22:50:00,22:50:00,10149,1,,,1,0,
4975070,22:51:20,22:51:20,1739,2,,,,1184.4,0
4975070,22:51:38,22:51:38,1740,3,,,,1323.97,0
4975070,22:51:59,22:51:59,1323,4,,,,1636.59,0
4975070,22:52:14,22:52:14,1324,5,,,,1845.16,0
4975070,22:52:37,22:52:37,362,6,,,,2115.72,0
4975070,22:54:08,22:54:08,7945,7,,,,3414.44,0
4975070,22:55:11,22:55:11,366,8,,,,4295.59,0
4975070,22:55:36,22:55:36,367,9,,,,4713.42,0
4975070,22:55:59,22:55:59,368,10,,,,5066.88,0
4975070,22:56:21,22:56:21,370,11,,,,5414.7,0
4975070,22:56:33,22:56:33,371,12,,,,5626.52,0
4975070,22:57:00,22:57:00,10503,13,,,,5969.6,
4975070,22:57:36,22:57:36,373,14,,,,6241.52,0
4975070,22:58:23,22:58:23,375,15,,,,6631.58,0
4975070,22:59:01,22:59:01,376,16,,,,6904.87,0
4975070,23:00:27,23:00:27,1741,17,,,,7490.31,0
4975070,23:01:47,23:01:47,4221,18,,,,8017.1,0
4975070,23:02:52,23:02:52,4222,19,,,,8457.48,0
4975070,23:04:01,23:04:01,4223,20,,,,8872.15,0
4975070,23:05:33,23:05:33,4225,21,,,,9527.65,0
4975070,23:06:25,23:06:25,1663,22,,,,9891.02,0
4975070,23:07:00,23:07:00,1664,23,,,,10149.58,
4975070,23:07:46,23:07:46,4613,24,,,,10515.44,0
4975070,23:08:13,23:08:13,10112,25,,,,10743.67,0
4975070,23:08:40,23:08:40,4615,26,,,,10973.9,0
4975070,23:08:55,23:08:55,4616,27,,,,11129.79,0
4975070,23:09:32,23:09:32,4617,28,,,,11484.1,0
4975070,23:10:16,23:10:16,5739,29,,,,11956.51,0
4975070,23:10:41,23:10:41,4949,30,,,,12172.99,0
4975070,23:11:01,23:11:01,4950,31,,,,12326.47,0
4975070,23:11:57,23:11:57,4839,32,,,,12915.29,0
4975070,23:12:38,23:12:38,4840,33,,,,13280.88,0
4975070,23:13:32,23:13:32,4620,34,,,,13753.55,0
4975070,23:14:23,23:14:23,5740,35,,,,14271.74,0
4975070,23:15:00,23:15:00,7939,36,,,,14645.74,
4975070,23:15:59,23:15:59,237,37,,,,14945.52,0
4975070,23:19:37,23:19:37,8066,38,,,,15495.22,0
4975070,23:20:00,23:20:00,239,39,,1,,15634.07,
4975110,22:50:00,22:50:00,10149,1,,,1,0,
4975110,22:51:20,22:51:20,1739,2,,,,1184.4,0
4975110,22:51:38,22:51:38,1740,3,,,,1323.97,0
4975110,22:51:59,22:51:59,1323,4,,,,1636.59,0
4975110,22:52:14,22:52:14,1324,5,,,,1845.16,0
4975110,22:52:37,22:52:37,362,6,,,,2115.72,0
4975110,22:54:08,22:54:08,7945,7,,,,3414.44,0
4975110,22:55:11,22:55:11,366,8,,,,4295.59,0
4975110,22:55:36,22:55:36,367,9,,,,4713.42,0
4975110,22:55:59,22:55:59,368,10,,,,5066.88,0
4975110,22:56:21,22:56:21,370,11,,,,5414.7,0
4975110,22:56:33,22:56:33,371,12,,,,5626.52,0
4975110,22:57:00,22:57:00,10503,13,,,,5969.6,
4975110,22:57:36,22:57:36,373,14,,,,6241.52,0
4975110,22:58:23,22:58:23,375,15,,,,6631.58,0
4975110,22:59:01,22:59:01,376,16,,,,6904.87,0
4975110,23:00:27,23:00:27,1741,17,,,,7490.31,0
4975110,23:01:47,23:01:47,4221,18,,,,8017.1,0
4975110,23:02:52,23:02:52,4222,19,,,,8457.48,0
4975110,23:04:01,23:04:01,4223,20,,,,8872.15,0
4975110,23:05:33,23:05:33,4225,21,,,,9527.65,0
4975110,23:06:25,23:06:25,1663,22,,,,9891.02,0
4975110,23:07:00,23:07:00,1664,23,,,,10149.58,
4975110,23:07:46,23:07:46,4613,24,,,,10515.44,0
4975110,23:08:13,23:08:13,10112,25,,,,10743.67,0
4975110,23:08:40,23:08:40,4615,26,,,,10973.9,0
4975110,23:08:55,23:08:55,4616,27,,,,11129.79,0
4975110,23:09:32,23:09:32,4617,28,,,,11484.1,0
4975110,23:10:16,23:10:16,5739,29,,,,11956.51,0
4975110,23:10:41,23:10:41,4949,30,,,,12172.99,0
4975110,23:11:01,23:11:01,4950,31,,,,12326.47,0
4975110,23:11:57,23:11:57,4839,32,,,,12915.29,0
4975110,23:12:38,23:12:38,4840,33,,,,13280.88,0
4975110,23:13:32,23:13:32,4620,34,,,,13753.55,0
4975110,23:14:23,23:14:23,5740,35,,,,14271.74,0
4975110,23:15:00,23:15:00,7939,36,,,,14645.74,
4975110,23:15:59,23:15:59,237,37,,,,14945.52,0
4975110,23:19:37,23:19:37,8066,38,,,,15495.22,0
4975110,23:20:00,23:20:00,239,39,,1,,15634.07,
5460020,16:14:00,16:14:00,10353,1,,,1,0,
5460020,16:14:16,16:14:16,10790,2,,,,142.8,0
5460020,16:14:58,16:14:58,10792,3,,,,463.8,0
5460020,16:15:39,16:15:39,10791,4,,,,783.74,0
5460020,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460020,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460020,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460020,16:19:00,16:19:00,1478,8,,,,2318.83,
5460020,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460020,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460020,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460020,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460020,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460020,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460020,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460020,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460020,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460020,16:28:00,16:28:00,10149,18,,,,5095.86,
5460020,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460020,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460020,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460020,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460020,16:33:37,16:33:37,362,23,,,,7211.58,0
5460020,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460020,16:39:07,16:39:07,366,25,,,,9391.45,0
5460020,16:40:00,16:40:00,367,26,,,,9809.28,0
5460020,16:40:49,16:40:49,368,27,,,,10162.74,0
5460020,16:41:36,16:41:36,370,28,,,,10510.56,0
5460020,16:42:03,16:42:03,371,29,,,,10722.38,0
5460020,16:43:00,16:43:00,10503,30,,,,11065.46,
5460020,16:43:39,16:43:39,373,31,,,,11337.38,0
5460020,16:44:31,16:44:31,375,32,,,,11727.44,0
5460020,16:45:12,16:45:12,376,33,,,,12000.73,0
5460020,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460020,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460020,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460020,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460020,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460020,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460020,16:54:00,16:54:00,1664,40,,,,15245.45,
5460020,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460020,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460020,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460020,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460020,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460020,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460020,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460020,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460020,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460020,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460020,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460020,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460020,17:06:00,17:06:00,7939,53,,,,19741.61,
5460020,17:08:07,17:08:07,237,54,,,,20041.39,0
5460020,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460020,17:17:00,17:17:00,239,56,,1,,20727.69,
5460030,16:14:00,16:14:00,10353,1,,,1,0,
5460030,16:14:16,16:14:16,10790,2,,,,142.8,0
5460030,16:14:58,16:14:58,10792,3,,,,463.8,0
5460030,16:15:39,16:15:39,10791,4,,,,783.74,0
5460030,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460030,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460030,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460030,16:19:00,16:19:00,1478,8,,,,2318.83,
5460030,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460030,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460030,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460030,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460030,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460030,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460030,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460030,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460030,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460030,16:28:00,16:28:00,10149,18,,,,5095.86,
5460030,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460030,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460030,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460030,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460030,16:33:37,16:33:37,362,23,,,,7211.58,0
5460030,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460030,16:39:07,16:39:07,366,25,,,,9391.45,0
5460030,16:40:00,16:40:00,367,26,,,,9809.28,0
5460030,16:40:49,16:40:49,368,27,,,,10162.74,0
5460030,16:41:36,16:41:36,370,28,,,,10510.56,0
5460030,16:42:03,16:42:03,371,29,,,,10722.38,0
5460030,16:43:00,16:43:00,10503,30,,,,11065.46,
5460030,16:43:39,16:43:39,373,31,,,,11337.38,0
5460030,16:44:31,16:44:31,375,32,,,,11727.44,0
5460030,16:45:12,16:45:12,376,33,,,,12000.73,0
5460030,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460030,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460030,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460030,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460030,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460030,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460030,16:54:00,16:54:00,1664,40,,,,15245.45,
5460030,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460030,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460030,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460030,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460030,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460030,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460030,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460030,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460030,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460030,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460030,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460030,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460030,17:06:00,17:06:00,7939,53,,,,19741.61,
5460030,17:08:07,17:08:07,237,54,,,,20041.39,0
5460030,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460030,17:17:00,17:17:00,239,56,,1,,20727.69,
5460040,16:14:00,16:14:00,10353,1,,,1,0,
5460040,16:14:16,16:14:16,10790,2,,,,142.8,0
5460040,16:14:58,16:14:58,10792,3,,,,463.8,0
5460040,16:15:39,16:15:39,10791,4,,,,783.74,0
5460040,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460040,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460040,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460040,16:19:00,16:19:00,1478,8,,,,2318.83,
5460040,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460040,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460040,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460040,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460040,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460040,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460040,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460040,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460040,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460040,16:28:00,16:28:00,10149,18,,,,5095.86,
5460040,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460040,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460040,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460040,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460040,16:33:37,16:33:37,362,23,,,,7211.58,0
5460040,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460040,16:39:07,16:39:07,366,25,,,,9391.45,0
5460040,16:40:00,16:40:00,367,26,,,,9809.28,0
5460040,16:40:49,16:40:49,368,27,,,,10162.74,0
5460040,16:41:36,16:41:36,370,28,,,,10510.56,0
5460040,16:42:03,16:42:03,371,29,,,,10722.38,0
5460040,16:43:00,16:43:00,10503,30,,,,11065.46,
5460040,16:43:39,16:43:39,373,31,,,,11337.38,0
5460040,16:44:31,16:44:31,375,32,,,,11727.44,0
5460040,16:45:12,16:45:12,376,33,,,,12000.73,0
5460040,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460040,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460040,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460040,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460040,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460040,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460040,16:54:00,16:54:00,1664,40,,,,15245.45,
5460040,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460040,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460040,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460040,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460040,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460040,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460040,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460040,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460040,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460040,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460040,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460040,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460040,17:06:00,17:06:00,7939,53,,,,19741.61,
5460040,17:08:07,17:08:07,237,54,,,,20041.39,0
5460040,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460040,17:17:00,17:17:00,239,56,,1,,20727.69,
5460050,16:14:00,16:14:00,10353,1,,,1,0,
5460050,16:14:16,16:14:16,10790,2,,,,142.8,0
5460050,16:14:58,16:14:58,10792,3,,,,463.8,0
5460050,16:15:39,16:15:39,10791,4,,,,783.74,0
5460050,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460050,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460050,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460050,16:19:00,16:19:00,1478,8,,,,2318.83,
5460050,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460050,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460050,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460050,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460050,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460050,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460050,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460050,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460050,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460050,16:28:00,16:28:00,10149,18,,,,5095.86,
5460050,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460050,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460050,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460050,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460050,16:33:37,16:33:37,362,23,,,,7211.58,0
5460050,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460050,16:39:07,16:39:07,366,25,,,,9391.45,0
5460050,16:40:00,16:40:00,367,26,,,,9809.28,0
5460050,16:40:49,16:40:49,368,27,,,,10162.74,0
5460050,16:41:36,16:41:36,370,28,,,,10510.56,0
5460050,16:42:03,16:42:03,371,29,,,,10722.38,0
5460050,16:43:00,16:43:00,10503,30,,,,11065.46,
5460050,16:43:39,16:43:39,373,31,,,,11337.38,0
5460050,16:44:31,16:44:31,375,32,,,,11727.44,0
5460050,16:45:12,16:45:12,376,33,,,,12000.73,0
5460050,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460050,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460050,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460050,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460050,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460050,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460050,16:54:00,16:54:00,1664,40,,,,15245.45,
5460050,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460050,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460050,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460050,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460050,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460050,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460050,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460050,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460050,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460050,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460050,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460050,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460050,17:06:00,17:06:00,7939,53,,,,19741.61,
5460050,17:08:07,17:08:07,237,54,,,,20041.39,0
5460050,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460050,17:17:00,17:17:00,239,56,,1,,20727.69,
5460060,16:14:00,16:14:00,10353,1,,,1,0,
5460060,16:14:16,16:14:16,10790,2,,,,142.8,0
5460060,16:14:58,16:14:58,10792,3,,,,463.8,0
5460060,16:15:39,16:15:39,10791,4,,,,783.74,0
5460060,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460060,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460060,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460060,16:19:00,16:19:00,1478,8,,,,2318.83,
5460060,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460060,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460060,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460060,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460060,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460060,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460060,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460060,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460060,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460060,16:28:00,16:28:00,10149,18,,,,5095.86,
5460060,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460060,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460060,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460060,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460060,16:33:37,16:33:37,362,23,,,,7211.58,0
5460060,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460060,16:39:07,16:39:07,366,25,,,,9391.45,0
5460060,16:40:00,16:40:00,367,26,,,,9809.28,0
5460060,16:40:49,16:40:49,368,27,,,,10162.74,0
5460060,16:41:36,16:41:36,370,28,,,,10510.56,0
5460060,16:42:03,16:42:03,371,29,,,,10722.38,0
5460060,16:43:00,16:43:00,10503,30,,,,11065.46,
5460060,16:43:39,16:43:39,373,31,,,,11337.38,0
5460060,16:44:31,16:44:31,375,32,,,,11727.44,0
5460060,16:45:12,16:45:12,376,33,,,,12000.73,0
5460060,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460060,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460060,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460060,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460060,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460060,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460060,16:54:00,16:54:00,1664,40,,,,15245.45,
5460060,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460060,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460060,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460060,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460060,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460060,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460060,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460060,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460060,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460060,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460060,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460060,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460060,17:06:00,17:06:00,7939,53,,,,19741.61,
5460060,17:08:07,17:08:07,237,54,,,,20041.39,0
5460060,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460060,17:17:00,17:17:00,239,56,,1,,20727.69,
5460080,16:14:00,16:14:00,10353,1,,,1,0,
5460080,16:14:16,16:14:16,10790,2,,,,142.8,0
5460080,16:14:58,16:14:58,10792,3,,,,463.8,0
5460080,16:15:39,16:15:39,10791,4,,,,783.74,0
5460080,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460080,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460080,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460080,16:19:00,16:19:00,1478,8,,,,2318.83,
5460080,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460080,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460080,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460080,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460080,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460080,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460080,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460080,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460080,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460080,16:28:00,16:28:00,10149,18,,,,5095.86,
5460080,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460080,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460080,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460080,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460080,16:33:37,16:33:37,362,23,,,,7211.58,0
5460080,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460080,16:39:07,16:39:07,366,25,,,,9391.45,0
5460080,16:40:00,16:40:00,367,26,,,,9809.28,0
5460080,16:40:49,16:40:49,368,27,,,,10162.74,0
5460080,16:41:36,16:41:36,370,28,,,,10510.56,0
5460080,16:42:03,16:42:03,371,29,,,,10722.38,0
5460080,16:43:00,16:43:00,10503,30,,,,11065.46,
5460080,16:43:39,16:43:39,373,31,,,,11337.38,0
5460080,16:44:31,16:44:31,375,32,,,,11727.44,0
5460080,16:45:12,16:45:12,376,33,,,,12000.73,0
5460080,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460080,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460080,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460080,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460080,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460080,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460080,16:54:00,16:54:00,1664,40,,,,15245.45,
5460080,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460080,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460080,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460080,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460080,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460080,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460080,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460080,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460080,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460080,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460080,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460080,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460080,17:06:00,17:06:00,7939,53,,,,19741.61,
5460080,17:08:07,17:08:07,237,54,,,,20041.39,0
5460080,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460080,17:17:00,17:17:00,239,56,,1,,20727.69,
5460090,16:14:00,16:14:00,10353,1,,,1,0,
5460090,16:14:16,16:14:16,10790,2,,,,142.8,0
5460090,16:14:58,16:14:58,10792,3,,,,463.8,0
5460090,16:15:39,16:15:39,10791,4,,,,783.74,0
5460090,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460090,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460090,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460090,16:19:00,16:19:00,1478,8,,,,2318.83,
5460090,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460090,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460090,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460090,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460090,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460090,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460090,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460090,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460090,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460090,16:28:00,16:28:00,10149,18,,,,5095.86,
5460090,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460090,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460090,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460090,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460090,16:33:37,16:33:37,362,23,,,,7211.58,0
5460090,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460090,16:39:07,16:39:07,366,25,,,,9391.45,0
5460090,16:40:00,16:40:00,367,26,,,,9809.28,0
5460090,16:40:49,16:40:49,368,27,,,,10162.74,0
5460090,16:41:36,16:41:36,370,28,,,,10510.56,0
5460090,16:42:03,16:42:03,371,29,,,,10722.38,0
5460090,16:43:00,16:43:00,10503,30,,,,11065.46,
5460090,16:43:39,16:43:39,373,31,,,,11337.38,0
5460090,16:44:31,16:44:31,375,32,,,,11727.44,0
5460090,16:45:12,16:45:12,376,33,,,,12000.73,0
5460090,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460090,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460090,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460090,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460090,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460090,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460090,16:54:00,16:54:00,1664,40,,,,15245.45,
5460090,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460090,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460090,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460090,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460090,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460090,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460090,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460090,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460090,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460090,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460090,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460090,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460090,17:06:00,17:06:00,7939,53,,,,19741.61,
5460090,17:08:07,17:08:07,237,54,,,,20041.39,0
5460090,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460090,17:17:00,17:17:00,239,56,,1,,20727.69,
5460100,16:14:00,16:14:00,10353,1,,,1,0,
5460100,16:14:16,16:14:16,10790,2,,,,142.8,0
5460100,16:14:58,16:14:58,10792,3,,,,463.8,0
5460100,16:15:39,16:15:39,10791,4,,,,783.74,0
5460100,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460100,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460100,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460100,16:19:00,16:19:00,1478,8,,,,2318.83,
5460100,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460100,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460100,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460100,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460100,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460100,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460100,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460100,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460100,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460100,16:28:00,16:28:00,10149,18,,,,5095.86,
5460100,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460100,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460100,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460100,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460100,16:33:37,16:33:37,362,23,,,,7211.58,0
5460100,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460100,16:39:07,16:39:07,366,25,,,,9391.45,0
5460100,16:40:00,16:40:00,367,26,,,,9809.28,0
5460100,16:40:49,16:40:49,368,27,,,,10162.74,0
5460100,16:41:36,16:41:36,370,28,,,,10510.56,0
5460100,16:42:03,16:42:03,371,29,,,,10722.38,0
5460100,16:43:00,16:43:00,10503,30,,,,11065.46,
5460100,16:43:39,16:43:39,373,31,,,,11337.38,0
5460100,16:44:31,16:44:31,375,32,,,,11727.44,0
5460100,16:45:12,16:45:12,376,33,,,,12000.73,0
5460100,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460100,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460100,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460100,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460100,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460100,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460100,16:54:00,16:54:00,1664,40,,,,15245.45,
5460100,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460100,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460100,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460100,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460100,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460100,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460100,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460100,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460100,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460100,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460100,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460100,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460100,17:06:00,17:06:00,7939,53,,,,19741.61,
5460100,17:08:07,17:08:07,237,54,,,,20041.39,0
5460100,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460100,17:17:00,17:17:00,239,56,,1,,20727.69,
5460130,16:14:00,16:14:00,10353,1,,,1,0,
5460130,16:14:16,16:14:16,10790,2,,,,142.8,0
5460130,16:14:58,16:14:58,10792,3,,,,463.8,0
5460130,16:15:39,16:15:39,10791,4,,,,783.74,0
5460130,16:16:14,16:16:14,10356,5,,,,1109.2,0
5460130,16:17:50,16:17:50,1476,6,,,,1731.22,0
5460130,16:18:11,16:18:11,9587,7,,,,1906.21,0
5460130,16:19:00,16:19:00,1478,8,,,,2318.83,
5460130,16:19:47,16:19:47,1479,9,,,,2499.58,0
5460130,16:20:30,16:20:30,1480,10,,,,2735.11,0
5460130,16:20:56,16:20:56,1481,11,,,,2904.49,0
5460130,16:22:07,16:22:07,1487,12,,,,3306.27,0
5460130,16:22:47,16:22:47,1488,13,,,,3517.57,0
5460130,16:24:24,16:24:24,1489,14,,,,3955.27,0
5460130,16:24:55,16:24:55,1490,15,,,,4138.4,0
5460130,16:25:40,16:25:40,1491,16,,,,4316.76,0
5460130,16:26:39,16:26:39,1492,17,,,,4667.41,0
5460130,16:28:00,16:28:00,10149,18,,,,5095.86,
5460130,16:30:51,16:30:51,1739,19,,,,6280.26,0
5460130,16:31:31,16:31:31,1740,20,,,,6419.83,0
5460130,16:32:16,16:32:16,1323,21,,,,6732.45,0
5460130,16:32:48,16:32:48,1324,22,,,,6941.02,0
5460130,16:33:37,16:33:37,362,23,,,,7211.58,0
5460130,16:36:52,16:36:52,7945,24,,,,8510.3,0
5460130,16:39:07,16:39:07,366,25,,,,9391.45,0
5460130,16:40:00,16:40:00,367,26,,,,9809.28,0
5460130,16:40:49,16:40:49,368,27,,,,10162.74,0
5460130,16:41:36,16:41:36,370,28,,,,10510.56,0
5460130,16:42:03,16:42:03,371,29,,,,10722.38,0
5460130,16:43:00,16:43:00,10503,30,,,,11065.46,
5460130,16:43:39,16:43:39,373,31,,,,11337.38,0
5460130,16:44:31,16:44:31,375,32,,,,11727.44,0
5460130,16:45:12,16:45:12,376,33,,,,12000.73,0
5460130,16:46:47,16:46:47,1741,34,,,,12586.17,0
5460130,16:48:15,16:48:15,4221,35,,,,13112.96,0
5460130,16:49:26,16:49:26,4222,36,,,,13553.34,0
5460130,16:50:41,16:50:41,4223,37,,,,13968.01,0
5460130,16:52:24,16:52:24,4225,38,,,,14623.52,0
5460130,16:53:22,16:53:22,1663,39,,,,14986.89,0
5460130,16:54:00,16:54:00,1664,40,,,,15245.45,
5460130,16:55:09,16:55:09,4613,41,,,,15611.31,0
5460130,16:55:50,16:55:50,10112,42,,,,15839.54,0
5460130,16:56:30,16:56:30,4615,43,,,,16069.77,0
5460130,16:56:53,16:56:53,4616,44,,,,16225.66,0
5460130,16:57:48,16:57:48,4617,45,,,,16579.97,0
5460130,16:58:54,16:58:54,5739,46,,,,17052.38,0
5460130,16:59:32,16:59:32,4949,47,,,,17268.86,0
5460130,17:00:02,17:00:02,4950,48,,,,17422.34,0
5460130,17:01:26,17:01:26,4839,49,,,,18011.16,0
5460130,17:02:28,17:02:28,4840,50,,,,18376.75,0
5460130,17:03:48,17:03:48,4620,51,,,,18849.42,0
5460130,17:05:04,17:05:04,5740,52,,,,19367.61,0
5460130,17:06:00,17:06:00,7939,53,,,,19741.61,
5460130,17:08:07,17:08:07,237,54,,,,20041.39,0
5460130,17:15:56,17:15:56,8066,55,,,,20591.09,0
5460130,17:17:00,17:17:00,239,56,,1,,20727.69,
5705070,21:50:00,21:50:00,10149,1,,,1,0,
5705070,21:51:20,21:51:20,1739,2,,,,1184.4,0
5705070,21:51:38,21:51:38,1740,3,,,,1323.97,0
5705070,21:51:59,21:51:59,1323,4,,,,1636.59,0
5705070,21:52:14,21:52:14,1324,5,,,,1845.16,0
5705070,21:52:37,21:52:37,362,6,,,,2115.72,0
5705070,21:54:08,21:54:08,7945,7,,,,3414.44,0
5705070,21:55:11,21:55:11,366,8,,,,4295.59,0
5705070,21:55:36,21:55:36,367,9,,,,4713.42,0
5705070,21:55:59,21:55:59,368,10,,,,5066.88,0
5705070,21:56:21,21:56:21,370,11,,,,5414.7,0
5705070,21:56:33,21:56:33,371,12,,,,5626.52,0
5705070,21:57:00,21:57:00,10503,13,,,,5969.6,
5705070,21:57:36,21:57:36,373,14,,,,6241.52,0
5705070,21:58:23,21:58:23,375,15,,,,6631.58,0
5705070,21:59:01,21:59:01,376,16,,,,6904.87,0
5705070,22:00:27,22:00:27,1741,17,,,,7490.31,0
5705070,22:01:47,22:01:47,4221,18,,,,8017.1,0
5705070,22:02:52,22:02:52,4222,19,,,,8457.48,0
5705070,22:04:01,22:04:01,4223,20,,,,8872.15,0
5705070,22:05:33,22:05:33,4225,21,,,,9527.65,0
5705070,22:06:25,22:06:25,1663,22,,,,9891.02,0
5705070,22:07:00,22:07:00,1664,23,,,,10149.58,
5705070,22:07:46,22:07:46,4613,24,,,,10515.44,0
5705070,22:08:13,22:08:13,10112,25,,,,10743.67,0
5705070,22:08:40,22:08:40,4615,26,,,,10973.9,0
5705070,22:08:55,22:08:55,4616,27,,,,11129.79,0
5705070,22:09:32,22:09:32,4617,28,,,,11484.1,0
5705070,22:10:16,22:10:16,5739,29,,,,11956.51,0
5705070,22:10:41,22:10:41,4949,30,,,,12172.99,0
5705070,22:11:01,22:11:01,4950,31,,,,12326.47,0
5705070,22:11:57,22:11:57,4839,32,,,,12915.29,0
5705070,22:12:38,22:12:38,4840,33,,,,13280.88,0
5705070,22:13:32,22:13:32,4620,34,,,,13753.55,0
5705070,22:14:23,22:14:23,5740,35,,,,14271.74,0
5705070,22:15:00,22:15:00,7939,36,,,,14645.74,
5705070,22:15:59,22:15:59,237,37,,,,14945.52,0
5705070,22:19:37,22:19:37,8066,38,,,,15495.22,0
5705070,22:20:00,22:20:00,239,39,,1,,15634.07,
5705110,21:50:00,21:50:00,10149,1,,,1,0,
5705110,21:51:20,21:51:20,1739,2,,,,1184.4,0
5705110,21:51:38,21:51:38,1740,3,,,,1323.97,0
5705110,21:51:59,21:51:59,1323,4,,,,1636.59,0
5705110,21:52:14,21:52:14,1324,5,,,,1845.16,0
5705110,21:52:37,21:52:37,362,6,,,,2115.72,0
5705110,21:54:08,21:54:08,7945,7,,,,3414.44,0
5705110,21:55:11,21:55:11,366,8,,,,4295.59,0
5705110,21:55:36,21:55:36,367,9,,,,4713.42,0
5705110,21:55:59,21:55:59,368,10,,,,5066.88,0
5705110,21:56:21,21:56:21,370,11,,,,5414.7,0
5705110,21:56:33,21:56:33,371,12,,,,5626.52,0
5705110,21:57:00,21:57:00,10503,13,,,,5969.6,
5705110,21:57:36,21:57:36,373,14,,,,6241.52,0
5705110,21:58:23,21:58:23,375,15,,,,6631.58,0
5705110,21:59:01,21:59:01,376,16,,,,6904.87,0
5705110,22:00:27,22:00:27,1741,17,,,,7490.31,0
5705110,22:01:47,22:01:47,4221,18,,,,8017.1,0
5705110,22:02:52,22:02:52,4222,19,,,,8457.48,0
5705110,22:04:01,22:04:01,4223,20,,,,8872.15,0
5705110,22:05:33,22:05:33,4225,21,,,,9527.65,0
5705110,22:06:25,22:06:25,1663,22,,,,9891.02,0
5705110,22:07:00,22:07:00,1664,23,,,,10149.58,
5705110,22:07:46,22:07:46,4613,24,,,,10515.44,0
5705110,22:08:13,22:08:13,10112,25,,,,10743.67,0
5705110,22:08:40,22:08:40,4615,26,,,,10973.9,0
5705110,22:08:55,22:08:55,4616,27,,,,11129.79,0
5705110,22:09:32,22:09:32,4617,28,,,,11484.1,0
5705110,22:10:16,22:10:16,5739,29,,,,11956.51,0
5705110,22:10:41,22:10:41,4949,30,,,,12172.99,0
5705110,22:11:01,22:11:01,4950,31,,,,12326.47,0
5705110,22:11:57,22:11:57,4839,32,,,,12915.29,0
5705110,22:12:38,22:12:38,4840,33,,,,13280.88,0
5705110,22:13:32,22:13:32,4620,34,,,,13753.55,0
5705110,22:14:23,22:14:23,5740,35,,,,14271.74,0
5705110,22:15:00,22:15:00,7939,36,,,,14645.74,
5705110,22:15:59,22:15:59,237,37,,,,14945.52,0
5705110,22:19:37,22:19:37,8066,38,,,,15495.22,0
5705110,22:20:00,22:20:00,239,39,,1,,15634.07,
5877070,13:12:00,13:12:00,1476,1,,,1,0,
5877070,13:12:36,13:12:36,9587,2,,,,174.99,0
5877070,13:14:00,13:14:00,1478,3,,,,587.53,
5877070,13:14:37,13:14:37,1479,4,,,,768.35,0
5877070,13:15:10,13:15:10,1480,5,,,,1003.88,0
5877070,13:15:30,13:15:30,1481,6,,,,1173.26,0
5877070,13:16:26,13:16:26,1487,7,,,,1575.04,0
5877070,13:16:57,13:16:57,1488,8,,,,1786.34,0
5877070,13:18:13,13:18:13,1489,9,,,,2224.04,0
5877070,13:18:37,13:18:37,1490,10,,,,2407.17,0
5877070,13:19:12,13:19:12,1491,11,,,,2585.53,0
5877070,13:19:57,13:19:57,1492,12,,,,2926.55,0
5877070,13:21:00,13:21:00,10149,13,,,,3355,
5877070,13:22:43,13:22:43,1739,14,,,,4539.4,0
5877070,13:23:06,13:23:06,1740,15,,,,4678.97,0
5877070,13:23:33,13:23:33,1323,16,,,,4991.59,0
5877070,13:23:53,13:23:53,1324,17,,,,5200.16,0
5877070,13:24:22,13:24:22,362,18,,,,5470.72,0
5877070,13:26:19,13:26:19,7945,19,,,,6769.44,0
5877070,13:27:40,13:27:40,366,20,,,,7650.59,0
5877070,13:28:12,13:28:12,367,21,,,,8068.42,0
5877070,13:28:41,13:28:41,368,22,,,,8421.88,0
5877070,13:29:10,13:29:10,370,23,,,,8769.7,0
5877070,13:29:26,13:29:26,371,24,,,,8981.52,0
5877070,13:30:00,13:30:00,10503,25,,,,9324.6,
5877070,13:30:36,13:30:36,373,26,,,,9596.52,0
5877070,13:31:23,13:31:23,375,27,,,,9986.58,0
5877070,13:32:01,13:32:01,376,28,,,,10259.87,0
5877070,13:33:27,13:33:27,1741,29,,,,10845.31,0
5877070,13:34:47,13:34:47,4221,30,,,,11372.1,0
5877070,13:35:52,13:35:52,4222,31,,,,11812.48,0
5877070,13:37:01,13:37:01,4223,32,,,,12227.15,0
5877070,13:38:33,13:38:33,4225,33,,,,12882.65,0
5877070,13:39:25,13:39:25,1663,34,,,,13246.02,0
5877070,13:40:00,13:40:00,1664,35,,,,13504.58,
5877070,13:40:51,13:40:51,4613,36,,,,13870.44,0
5877070,13:41:22,13:41:22,10112,37,,,,14098.47,0
5877070,13:41:52,13:41:52,4615,38,,,,14328.67,0
5877070,13:42:13,13:42:13,4616,39,,,,14484.9,0
5877070,13:42:58,13:42:58,4617,40,,,,14839.29,0
5877070,13:43:47,13:43:47,5739,41,,,,15311.7,0
5877070,13:44:15,13:44:15,4949,42,,,,15528.18,0
5877070,13:44:37,13:44:37,4950,43,,,,15681.66,0
5877070,13:45:39,13:45:39,4839,44,,,,16270.48,0
5877070,13:46:24,13:46:24,4840,45,,,,16636.07,0
5877070,13:47:23,13:47:23,4620,46,,,,17108.74,0
5877070,13:48:19,13:48:19,5740,47,,,,17626.93,0
5877070,13:49:00,13:49:00,7939,48,,,,18001.05,
5877070,13:50:11,13:50:11,237,49,,,,18300.83,0
5877070,13:54:33,13:54:33,8066,50,,,,18850.53,0
5877070,13:55:00,13:55:00,239,51,,1,,18989.38,
5877110,13:12:00,13:12:00,1476,1,,,1,0,
5877110,13:12:36,13:12:36,9587,2,,,,174.99,0
5877110,13:14:00,13:14:00,1478,3,,,,587.53,
5877110,13:14:37,13:14:37,1479,4,,,,768.35,0
5877110,13:15:10,13:15:10,1480,5,,,,1003.88,0
5877110,13:15:30,13:15:30,1481,6,,,,1173.26,0
5877110,13:16:26,13:16:26,1487,7,,,,1575.04,0
5877110,13:16:57,13:16:57,1488,8,,,,1786.34,0
5877110,13:18:13,13:18:13,1489,9,,,,2224.04,0
5877110,13:18:37,13:18:37,1490,10,,,,2407.17,0
5877110,13:19:12,13:19:12,1491,11,,,,2585.53,0
5877110,13:19:57,13:19:57,1492,12,,,,2926.55,0
5877110,13:21:00,13:21:00,10149,13,,,,3355,
5877110,13:22:43,13:22:43,1739,14,,,,4539.4,0
5877110,13:23:06,13:23:06,1740,15,,,,4678.97,0
5877110,13:23:33,13:23:33,1323,16,,,,4991.59,0
5877110,13:23:53,13:23:53,1324,17,,,,5200.16,0
5877110,13:24:22,13:24:22,362,18,,,,5470.72,0
5877110,13:26:19,13:26:19,7945,19,,,,6769.44,0
5877110,13:27:40,13:27:40,366,20,,,,7650.59,0
5877110,13:28:12,13:28:12,367,21,,,,8068.42,0
5877110,13:28:41,13:28:41,368,22,,,,8421.88,0
5877110,13:29:10,13:29:10,370,23,,,,8769.7,0
5877110,13:29:26,13:29:26,371,24,,,,8981.52,0
5877110,13:30:00,13:30:00,10503,25,,,,9324.6,
5877110,13:30:36,13:30:36,373,26,,,,9596.52,0
5877110,13:31:23,13:31:23,375,27,,,,9986.58,0
5877110,13:32:01,13:32:01,376,28,,,,10259.87,0
5877110,13:33:27,13:33:27,1741,29,,,,10845.31,0
5877110,13:34:47,13:34:47,4221,30,,,,11372.1,0
5877110,13:35:52,13:35:52,4222,31,,,,11812.48,0
5877110,13:37:01,13:37:01,4223,32,,,,12227.15,0
5877110,13:38:33,13:38:33,4225,33,,,,12882.65,0
5877110,13:39:25,13:39:25,1663,34,,,,13246.02,0
5877110,13:40:00,13:40:00,1664,35,,,,13504.58,
5877110,13:40:51,13:40:51,4613,36,,,,13870.44,0
5877110,13:41:22,13:41:22,10112,37,,,,14098.47,0
5877110,13:41:52,13:41:52,4615,38,,,,14328.67,0
5877110,13:42:13,13:42:13,4616,39,,,,14484.9,0
5877110,13:42:58,13:42:58,4617,40,,,,14839.29,0
5877110,13:43:47,13:43:47,5739,41,,,,15311.7,0
5877110,13:44:15,13:44:15,4949,42,,,,15528.18,0
5877110,13:44:37,13:44:37,4950,43,,,,15681.66,0
5877110,13:45:39,13:45:39,4839,44,,,,16270.48,0
5877110,13:46:24,13:46:24,4840,45,,,,16636.07,0
5877110,13:47:23,13:47:23,4620,46,,,,17108.74,0
5877110,13:48:19,13:48:19,5740,47,,,,17626.93,0
5877110,13:49:00,13:49:00,7939,48,,,,18001.05,
5877110,13:50:11,13:50:11,237,49,,,,18300.83,0
5877110,13:54:33,13:54:33,8066,50,,,,18850.53,0
5877110,13:55:00,13:55:00,239,51,,1,,18989.38,
6189070,11:42:00,11:42:00,1476,1,,,1,0,
6189070,11:42:36,11:42:36,9587,2,,,,174.99,0
6189070,11:44:00,11:44:00,1478,3,,,,587.53,
6189070,11:44:37,11:44:37,1479,4,,,,768.35,0
6189070,11:45:10,11:45:10,1480,5,,,,1003.88,0
6189070,11:45:30,11:45:30,1481,6,,,,1173.26,0
6189070,11:46:26,11:46:26,1487,7,,,,1575.04,0
6189070,11:46:57,11:46:57,1488,8,,,,1786.34,0
6189070,11:48:13,11:48:13,1489,9,,,,2224.04,0
6189070,11:48:37,11:48:37,1490,10,,,,2407.17,0
6189070,11:49:12,11:49:12,1491,11,,,,2585.53,0
6189070,11:49:57,11:49:57,1492,12,,,,2926.55,0
6189070,11:51:00,11:51:00,10149,13,,,,3355,
6189070,11:52:43,11:52:43,1739,14,,,,4539.4,0
6189070,11:53:06,11:53:06,1740,15,,,,4678.97,0
6189070,11:53:33,11:53:33,1323,16,,,,4991.59,0
6189070,11:53:53,11:53:53,1324,17,,,,5200.16,0
6189070,11:54:22,11:54:22,362,18,,,,5470.72,0
6189070,11:56:19,11:56:19,7945,19,,,,6769.44,0
6189070,11:57:40,11:57:40,366,20,,,,7650.59,0
6189070,11:58:12,11:58:12,367,21,,,,8068.42,0
6189070,11:58:41,11:58:41,368,22,,,,8421.88,0
6189070,11:59:10,11:59:10,370,23,,,,8769.7,0
6189070,11:59:26,11:59:26,371,24,,,,8981.52,0
6189070,12:00:00,12:00:00,10503,25,,,,9324.6,
6189070,12:00:36,12:00:36,373,26,,,,9596.52,0
6189070,12:01:23,12:01:23,375,27,,,,9986.58,0
6189070,12:02:01,12:02:01,376,28,,,,10259.87,0
6189070,12:03:27,12:03:27,1741,29,,,,10845.31,0
6189070,12:04:47,12:04:47,4221,30,,,,11372.1,0
6189070,12:05:52,12:05:52,4222,31,,,,11812.48,0
6189070,12:07:01,12:07:01,4223,32,,,,12227.15,0
6189070,12:08:33,12:08:33,4225,33,,,,12882.65,0
6189070,12:09:25,12:09:25,1663,34,,,,13246.02,0
6189070,12:10:00,12:10:00,1664,35,,,,13504.58,
6189070,12:10:45,12:10:45,4613,36,,,,13870.44,0
6189070,12:11:13,12:11:13,10112,37,,,,14098.47,0
6189070,12:11:39,12:11:39,4615,38,,,,14328.67,0
6189070,12:11:58,12:11:58,4616,39,,,,14484.9,0
6189070,12:12:39,12:12:39,4617,40,,,,14839.29,0
6189070,12:13:21,12:13:21,5739,41,,,,15311.7,0
6189070,12:13:46,12:13:46,4949,42,,,,15528.18,0
6189070,12:14:06,12:14:06,4950,43,,,,15681.66,0
6189070,12:15:01,12:15:01,4839,44,,,,16270.48,0
6189070,12:15:41,12:15:41,4840,45,,,,16636.07,0
6189070,12:16:34,12:16:34,4620,46,,,,17108.74,0
6189070,12:17:24,12:17:24,5740,47,,,,17626.93,0
6189070,12:18:00,12:18:00,7939,48,,,,18001.05,
6189070,12:19:11,12:19:11,237,49,,,,18300.83,0
6189070,12:23:33,12:23:33,8066,50,,,,18850.53,0
6189070,12:24:00,12:24:00,239,51,,1,,18989.38,
6189110,11:42:00,11:42:00,1476,1,,,1,0,
6189110,11:42:36,11:42:36,9587,2,,,,174.99,0
6189110,11:44:00,11:44:00,1478,3,,,,587.53,
6189110,11:44:37,11:44:37,1479,4,,,,768.35,0
6189110,11:45:10,11:45:10,1480,5,,,,1003.88,0
6189110,11:45:30,11:45:30,1481,6,,,,1173.26,0
6189110,11:46:26,11:46:26,1487,7,,,,1575.04,0
6189110,11:46:57,11:46:57,1488,8,,,,1786.34,0
6189110,11:48:13,11:48:13,1489,9,,,,2224.04,0
6189110,11:48:37,11:48:37,1490,10,,,,2407.17,0
6189110,11:49:12,11:49:12,1491,11,,,,2585.53,0
6189110,11:49:57,11:49:57,1492,12,,,,2926.55,0
6189110,11:51:00,11:51:00,10149,13,,,,3355,
6189110,11:52:43,11:52:43,1739,14,,,,4539.4,0
6189110,11:53:06,11:53:06,1740,15,,,,4678.97,0
6189110,11:53:33,11:53:33,1323,16,,,,4991.59,0
6189110,11:53:53,11:53:53,1324,17,,,,5200.16,0
6189110,11:54:22,11:54:22,362,18,,,,5470.72,0
6189110,11:56:19,11:56:19,7945,19,,,,6769.44,0
6189110,11:57:40,11:57:40,366,20,,,,7650.59,0
6189110,11:58:12,11:58:12,367,21,,,,8068.42,0
6189110,11:58:41,11:58:41,368,22,,,,8421.88,0
6189110,11:59:10,11:59:10,370,23,,,,8769.7,0
6189110,11:59:26,11:59:26,371,24,,,,8981.52,0
6189110,12:00:00,12:00:00,10503,25,,,,9324.6,
6189110,12:00:36,12:00:36,373,26,,,,9596.52,0
6189110,12:01:23,12:01:23,375,27,,,,9986.58,0
6189110,12:02:01,12:02:01,376,28,,,,10259.87,0
6189110,12:03:27,12:03:27,1741,29,,,,10845.31,0
6189110,12:04:47,12:04:47,4221,30,,,,11372.1,0
6189110,12:05:52,12:05:52,4222,31,,,,11812.48,0
6189110,12:07:01,12:07:01,4223,32,,,,12227.15,0
6189110,12:08:33,12:08:33,4225,33,,,,12882.65,0
6189110,12:09:25,12:09:25,1663,34,,,,13246.02,0
6189110,12:10:00,12:10:00,1664,35,,,,13504.58,
6189110,12:10:45,12:10:45,4613,36,,,,13870.44,0
6189110,12:11:13,12:11:13,10112,37,,,,14098.47,0
6189110,12:11:39,12:11:39,4615,38,,,,14328.67,0
6189110,12:11:58,12:11:58,4616,39,,,,14484.9,0
6189110,12:12:39,12:12:39,4617,40,,,,14839.29,0
6189110,12:13:21,12:13:21,5739,41,,,,15311.7,0
6189110,12:13:46,12:13:46,4949,42,,,,15528.18,0
6189110,12:14:06,12:14:06,4950,43,,,,15681.66,0
6189110,12:15:01,12:15:01,4839,44,,,,16270.48,0
6189110,12:15:41,12:15:41,4840,45,,,,16636.07,0
6189110,12:16:34,12:16:34,4620,46,,,,17108.74,0
6189110,12:17:24,12:17:24,5740,47,,,,17626.93,0
6189110,12:18:00,12:18:00,7939,48,,,,18001.05,
6189110,12:19:11,12:19:11,237,49,,,,18300.83,0
6189110,12:23:33,12:23:33,8066,50,,,,18850.53,0
6189110,12:24:00,12:24:00,239,51,,1,,18989.38,
6567070,07:18:00,07:18:00,10149,1,,,1,0,
6567070,07:19:31,07:19:31,1739,2,,,,1184.4,0
6567070,07:19:52,07:19:52,1740,3,,,,1323.97,0
6567070,07:20:16,07:20:16,1323,4,,,,1636.59,0
6567070,07:20:33,07:20:33,1324,5,,,,1845.16,0
6567070,07:21:00,07:21:00,362,6,,,,2115.72,0
6567070,07:22:43,07:22:43,7945,7,,,,3414.44,0
6567070,07:23:56,07:23:56,366,8,,,,4295.59,0
6567070,07:24:24,07:24:24,367,9,,,,4713.42,0
6567070,07:24:50,07:24:50,368,10,,,,5066.88,0
6567070,07:25:15,07:25:15,370,11,,,,5414.7,0
6567070,07:25:29,07:25:29,371,12,,,,5626.52,0
6567070,07:26:00,07:26:00,10503,13,,,,5969.6,
6567070,07:26:36,07:26:36,373,14,,,,6241.52,0
6567070,07:27:23,07:27:23,375,15,,,,6631.58,0
6567070,07:28:01,07:28:01,376,16,,,,6904.87,0
6567070,07:29:27,07:29:27,1741,17,,,,7490.31,0
6567070,07:30:47,07:30:47,4221,18,,,,8017.1,0
6567070,07:31:52,07:31:52,4222,19,,,,8457.48,0
6567070,07:33:01,07:33:01,4223,20,,,,8872.15,0
6567070,07:34:33,07:34:33,4225,21,,,,9527.65,0
6567070,07:35:25,07:35:25,1663,22,,,,9891.02,0
6567070,07:36:00,07:36:00,1664,23,,,,10149.58,
6567070,07:36:46,07:36:46,4613,24,,,,10515.44,0
6567070,07:37:13,07:37:13,10112,25,,,,10743.67,0
6567070,07:37:40,07:37:40,4615,26,,,,10973.9,0
6567070,07:37:55,07:37:55,4616,27,,,,11129.79,0
6567070,07:38:32,07:38:32,4617,28,,,,11484.1,0
6567070,07:39:16,07:39:16,5739,29,,,,11956.51,0
6567070,07:39:41,07:39:41,4949,30,,,,12172.99,0
6567070,07:40:01,07:40:01,4950,31,,,,12326.47,0
6567070,07:40:57,07:40:57,4839,32,,,,12915.29,0
6567070,07:41:38,07:41:38,4840,33,,,,13280.88,0
6567070,07:42:32,07:42:32,4620,34,,,,13753.55,0
6567070,07:43:23,07:43:23,5740,35,,,,14271.74,0
6567070,07:44:00,07:44:00,7939,36,,,,14645.74,
6567070,07:44:59,07:44:59,237,37,,,,14945.52,0
6567070,07:48:37,07:48:37,8066,38,,,,15495.22,0
6567070,07:49:00,07:49:00,239,39,,1,,15634.07,
6567110,07:18:00,07:18:00,10149,1,,,1,0,
6567110,07:19:31,07:19:31,1739,2,,,,1184.4,0
6567110,07:19:52,07:19:52,1740,3,,,,1323.97,0
6567110,07:20:16,07:20:16,1323,4,,,,1636.59,0
6567110,07:20:33,07:20:33,1324,5,,,,1845.16,0
6567110,07:21:00,07:21:00,362,6,,,,2115.72,0
6567110,07:22:43,07:22:43,7945,7,,,,3414.44,0
6567110,07:23:56,07:23:56,366,8,,,,4295.59,0
6567110,07:24:24,07:24:24,367,9,,,,4713.42,0
6567110,07:24:50,07:24:50,368,10,,,,5066.88,0
6567110,07:25:15,07:25:15,370,11,,,,5414.7,0
6567110,07:25:29,07:25:29,371,12,,,,5626.52,0
6567110,07:26:00,07:26:00,10503,13,,,,5969.6,
6567110,07:26:36,07:26:36,373,14,,,,6241.52,0
6567110,07:27:23,07:27:23,375,15,,,,6631.58,0
6567110,07:28:01,07:28:01,376,16,,,,6904.87,0
6567110,07:29:27,07:29:27,1741,17,,,,7490.31,0
6567110,07:30:47,07:30:47,4221,18,,,,8017.1,0
6567110,07:31:52,07:31:52,4222,19,,,,8457.48,0
6567110,07:33:01,07:33:01,4223,20,,,,8872.15,0
6567110,07:34:33,07:34:33,4225,21,,,,9527.65,0
6567110,07:35:25,07:35:25,1663,22,,,,9891.02,0
6567110,07:36:00,07:36:00,1664,23,,,,10149.58,
6567110,07:36:46,07:36:46,4613,24,,,,10515.44,0
6567110,07:37:13,07:37:13,10112,25,,,,10743.67,0
6567110,07:37:40,07:37:40,4615,26,,,,10973.9,0
6567110,07:37:55,07:37:55,4616,27,,,,11129.79,0
6567110,07:38:32,07:38:32,4617,28,,,,11484.1,0
6567110,07:39:16,07:39:16,5739,29,,,,11956.51,0
6567110,07:39:41,07:39:41,4949,30,,,,12172.99,0
6567110,07:40:01,07:40:01,4950,31,,,,12326.47,0
6567110,07:40:57,07:40:57,4839,32,,,,12915.29,0
6567110,07:41:38,07:41:38,4840,33,,,,13280.88,0
6567110,07:42:32,07:42:32,4620,34,,,,13753.55,0
6567110,07:43:23,07:43:23,5740,35,,,,14271.74,0
6567110,07:44:00,07:44:00,7939,36,,,,14645.74,
6567110,07:44:59,07:44:59,237,37,,,,14945.52,0
6567110,07:48:37,07:48:37,8066,38,,,,15495.22,0
6567110,07:49:00,07:49:00,239,39,,1,,15634.07,
6590020,05:41:00,05:41:00,10149,1,,,1,0,
6590020,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590020,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590020,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590020,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590020,05:45:30,05:45:30,362,6,,,,2115.72,0
6590020,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590020,05:49:54,05:49:54,366,8,,,,4295.59,0
6590020,05:50:36,05:50:36,367,9,,,,4713.42,0
6590020,05:51:15,05:51:15,368,10,,,,5066.88,0
6590020,05:51:53,05:51:53,370,11,,,,5414.7,0
6590020,05:52:14,05:52:14,371,12,,,,5626.52,0
6590020,05:53:00,05:53:00,10503,13,,,,5969.6,
6590020,05:53:28,05:53:28,373,14,,,,6241.52,0
6590020,05:54:06,05:54:06,375,15,,,,6631.58,0
6590020,05:54:36,05:54:36,376,16,,,,6904.87,0
6590020,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590020,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590020,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590020,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590020,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590020,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590020,06:01:00,06:01:00,1664,23,,,,10149.58,
6590020,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590020,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590020,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590020,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590020,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590020,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590020,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590020,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590020,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590020,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590020,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590020,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590020,06:09:00,06:09:00,7939,36,,,,14645.74,
6590020,06:10:11,06:10:11,237,37,,,,14945.52,0
6590020,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590020,06:15:00,06:15:00,239,39,,1,,15634.07,
6590030,05:41:00,05:41:00,10149,1,,,1,0,
6590030,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590030,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590030,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590030,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590030,05:45:30,05:45:30,362,6,,,,2115.72,0
6590030,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590030,05:49:54,05:49:54,366,8,,,,4295.59,0
6590030,05:50:36,05:50:36,367,9,,,,4713.42,0
6590030,05:51:15,05:51:15,368,10,,,,5066.88,0
6590030,05:51:53,05:51:53,370,11,,,,5414.7,0
6590030,05:52:14,05:52:14,371,12,,,,5626.52,0
6590030,05:53:00,05:53:00,10503,13,,,,5969.6,
6590030,05:53:28,05:53:28,373,14,,,,6241.52,0
6590030,05:54:06,05:54:06,375,15,,,,6631.58,0
6590030,05:54:36,05:54:36,376,16,,,,6904.87,0
6590030,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590030,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590030,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590030,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590030,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590030,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590030,06:01:00,06:01:00,1664,23,,,,10149.58,
6590030,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590030,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590030,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590030,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590030,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590030,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590030,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590030,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590030,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590030,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590030,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590030,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590030,06:09:00,06:09:00,7939,36,,,,14645.74,
6590030,06:10:11,06:10:11,237,37,,,,14945.52,0
6590030,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590030,06:15:00,06:15:00,239,39,,1,,15634.07,
6590040,05:41:00,05:41:00,10149,1,,,1,0,
6590040,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590040,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590040,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590040,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590040,05:45:30,05:45:30,362,6,,,,2115.72,0
6590040,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590040,05:49:54,05:49:54,366,8,,,,4295.59,0
6590040,05:50:36,05:50:36,367,9,,,,4713.42,0
6590040,05:51:15,05:51:15,368,10,,,,5066.88,0
6590040,05:51:53,05:51:53,370,11,,,,5414.7,0
6590040,05:52:14,05:52:14,371,12,,,,5626.52,0
6590040,05:53:00,05:53:00,10503,13,,,,5969.6,
6590040,05:53:28,05:53:28,373,14,,,,6241.52,0
6590040,05:54:06,05:54:06,375,15,,,,6631.58,0
6590040,05:54:36,05:54:36,376,16,,,,6904.87,0
6590040,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590040,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590040,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590040,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590040,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590040,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590040,06:01:00,06:01:00,1664,23,,,,10149.58,
6590040,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590040,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590040,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590040,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590040,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590040,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590040,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590040,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590040,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590040,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590040,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590040,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590040,06:09:00,06:09:00,7939,36,,,,14645.74,
6590040,06:10:11,06:10:11,237,37,,,,14945.52,0
6590040,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590040,06:15:00,06:15:00,239,39,,1,,15634.07,
6590050,05:41:00,05:41:00,10149,1,,,1,0,
6590050,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590050,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590050,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590050,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590050,05:45:30,05:45:30,362,6,,,,2115.72,0
6590050,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590050,05:49:54,05:49:54,366,8,,,,4295.59,0
6590050,05:50:36,05:50:36,367,9,,,,4713.42,0
6590050,05:51:15,05:51:15,368,10,,,,5066.88,0
6590050,05:51:53,05:51:53,370,11,,,,5414.7,0
6590050,05:52:14,05:52:14,371,12,,,,5626.52,0
6590050,05:53:00,05:53:00,10503,13,,,,5969.6,
6590050,05:53:28,05:53:28,373,14,,,,6241.52,0
6590050,05:54:06,05:54:06,375,15,,,,6631.58,0
6590050,05:54:36,05:54:36,376,16,,,,6904.87,0
6590050,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590050,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590050,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590050,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590050,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590050,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590050,06:01:00,06:01:00,1664,23,,,,10149.58,
6590050,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590050,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590050,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590050,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590050,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590050,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590050,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590050,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590050,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590050,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590050,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590050,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590050,06:09:00,06:09:00,7939,36,,,,14645.74,
6590050,06:10:11,06:10:11,237,37,,,,14945.52,0
6590050,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590050,06:15:00,06:15:00,239,39,,1,,15634.07,
6590060,05:41:00,05:41:00,10149,1,,,1,0,
6590060,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590060,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590060,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590060,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590060,05:45:30,05:45:30,362,6,,,,2115.72,0
6590060,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590060,05:49:54,05:49:54,366,8,,,,4295.59,0
6590060,05:50:36,05:50:36,367,9,,,,4713.42,0
6590060,05:51:15,05:51:15,368,10,,,,5066.88,0
6590060,05:51:53,05:51:53,370,11,,,,5414.7,0
6590060,05:52:14,05:52:14,371,12,,,,5626.52,0
6590060,05:53:00,05:53:00,10503,13,,,,5969.6,
6590060,05:53:28,05:53:28,373,14,,,,6241.52,0
6590060,05:54:06,05:54:06,375,15,,,,6631.58,0
6590060,05:54:36,05:54:36,376,16,,,,6904.87,0
6590060,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590060,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590060,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590060,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590060,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590060,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590060,06:01:00,06:01:00,1664,23,,,,10149.58,
6590060,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590060,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590060,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590060,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590060,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590060,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590060,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590060,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590060,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590060,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590060,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590060,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590060,06:09:00,06:09:00,7939,36,,,,14645.74,
6590060,06:10:11,06:10:11,237,37,,,,14945.52,0
6590060,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590060,06:15:00,06:15:00,239,39,,1,,15634.07,
6590080,05:41:00,05:41:00,10149,1,,,1,0,
6590080,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590080,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590080,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590080,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590080,05:45:30,05:45:30,362,6,,,,2115.72,0
6590080,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590080,05:49:54,05:49:54,366,8,,,,4295.59,0
6590080,05:50:36,05:50:36,367,9,,,,4713.42,0
6590080,05:51:15,05:51:15,368,10,,,,5066.88,0
6590080,05:51:53,05:51:53,370,11,,,,5414.7,0
6590080,05:52:14,05:52:14,371,12,,,,5626.52,0
6590080,05:53:00,05:53:00,10503,13,,,,5969.6,
6590080,05:53:28,05:53:28,373,14,,,,6241.52,0
6590080,05:54:06,05:54:06,375,15,,,,6631.58,0
6590080,05:54:36,05:54:36,376,16,,,,6904.87,0
6590080,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590080,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590080,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590080,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590080,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590080,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590080,06:01:00,06:01:00,1664,23,,,,10149.58,
6590080,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590080,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590080,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590080,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590080,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590080,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590080,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590080,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590080,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590080,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590080,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590080,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590080,06:09:00,06:09:00,7939,36,,,,14645.74,
6590080,06:10:11,06:10:11,237,37,,,,14945.52,0
6590080,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590080,06:15:00,06:15:00,239,39,,1,,15634.07,
6590090,05:41:00,05:41:00,10149,1,,,1,0,
6590090,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590090,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590090,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590090,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590090,05:45:30,05:45:30,362,6,,,,2115.72,0
6590090,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590090,05:49:54,05:49:54,366,8,,,,4295.59,0
6590090,05:50:36,05:50:36,367,9,,,,4713.42,0
6590090,05:51:15,05:51:15,368,10,,,,5066.88,0
6590090,05:51:53,05:51:53,370,11,,,,5414.7,0
6590090,05:52:14,05:52:14,371,12,,,,5626.52,0
6590090,05:53:00,05:53:00,10503,13,,,,5969.6,
6590090,05:53:28,05:53:28,373,14,,,,6241.52,0
6590090,05:54:06,05:54:06,375,15,,,,6631.58,0
6590090,05:54:36,05:54:36,376,16,,,,6904.87,0
6590090,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590090,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590090,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590090,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590090,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590090,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590090,06:01:00,06:01:00,1664,23,,,,10149.58,
6590090,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590090,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590090,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590090,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590090,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590090,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590090,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590090,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590090,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590090,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590090,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590090,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590090,06:09:00,06:09:00,7939,36,,,,14645.74,
6590090,06:10:11,06:10:11,237,37,,,,14945.52,0
6590090,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590090,06:15:00,06:15:00,239,39,,1,,15634.07,
6590100,05:41:00,05:41:00,10149,1,,,1,0,
6590100,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590100,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590100,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590100,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590100,05:45:30,05:45:30,362,6,,,,2115.72,0
6590100,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590100,05:49:54,05:49:54,366,8,,,,4295.59,0
6590100,05:50:36,05:50:36,367,9,,,,4713.42,0
6590100,05:51:15,05:51:15,368,10,,,,5066.88,0
6590100,05:51:53,05:51:53,370,11,,,,5414.7,0
6590100,05:52:14,05:52:14,371,12,,,,5626.52,0
6590100,05:53:00,05:53:00,10503,13,,,,5969.6,
6590100,05:53:28,05:53:28,373,14,,,,6241.52,0
6590100,05:54:06,05:54:06,375,15,,,,6631.58,0
6590100,05:54:36,05:54:36,376,16,,,,6904.87,0
6590100,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590100,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590100,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590100,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590100,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590100,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590100,06:01:00,06:01:00,1664,23,,,,10149.58,
6590100,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590100,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590100,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590100,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590100,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590100,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590100,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590100,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590100,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590100,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590100,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590100,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590100,06:09:00,06:09:00,7939,36,,,,14645.74,
6590100,06:10:11,06:10:11,237,37,,,,14945.52,0
6590100,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590100,06:15:00,06:15:00,239,39,,1,,15634.07,
6590130,05:41:00,05:41:00,10149,1,,,1,0,
6590130,05:43:17,05:43:17,1739,2,,,,1184.4,0
6590130,05:43:49,05:43:49,1740,3,,,,1323.97,0
6590130,05:44:25,05:44:25,1323,4,,,,1636.59,0
6590130,05:44:50,05:44:50,1324,5,,,,1845.16,0
6590130,05:45:30,05:45:30,362,6,,,,2115.72,0
6590130,05:48:05,05:48:05,7945,7,,,,3414.44,0
6590130,05:49:54,05:49:54,366,8,,,,4295.59,0
6590130,05:50:36,05:50:36,367,9,,,,4713.42,0
6590130,05:51:15,05:51:15,368,10,,,,5066.88,0
6590130,05:51:53,05:51:53,370,11,,,,5414.7,0
6590130,05:52:14,05:52:14,371,12,,,,5626.52,0
6590130,05:53:00,05:53:00,10503,13,,,,5969.6,
6590130,05:53:28,05:53:28,373,14,,,,6241.52,0
6590130,05:54:06,05:54:06,375,15,,,,6631.58,0
6590130,05:54:36,05:54:36,376,16,,,,6904.87,0
6590130,05:55:46,05:55:46,1741,17,,,,7490.31,0
6590130,05:56:49,05:56:49,4221,18,,,,8017.1,0
6590130,05:57:41,05:57:41,4222,19,,,,8457.48,0
6590130,05:58:36,05:58:36,4223,20,,,,8872.15,0
6590130,05:59:50,05:59:50,4225,21,,,,9527.65,0
6590130,06:00:32,06:00:32,1663,22,,,,9891.02,0
6590130,06:01:00,06:01:00,1664,23,,,,10149.58,
6590130,06:01:46,06:01:46,4613,24,,,,10515.44,0
6590130,06:02:13,06:02:13,10112,25,,,,10743.67,0
6590130,06:02:40,06:02:40,4615,26,,,,10973.9,0
6590130,06:02:55,06:02:55,4616,27,,,,11129.79,0
6590130,06:03:32,06:03:32,4617,28,,,,11484.1,0
6590130,06:04:16,06:04:16,5739,29,,,,11956.51,0
6590130,06:04:41,06:04:41,4949,30,,,,12172.99,0
6590130,06:05:01,06:05:01,4950,31,,,,12326.47,0
6590130,06:05:57,06:05:57,4839,32,,,,12915.29,0
6590130,06:06:38,06:06:38,4840,33,,,,13280.88,0
6590130,06:07:32,06:07:32,4620,34,,,,13753.55,0
6590130,06:08:23,06:08:23,5740,35,,,,14271.74,0
6590130,06:09:00,06:09:00,7939,36,,,,14645.74,
6590130,06:10:11,06:10:11,237,37,,,,14945.52,0
6590130,06:14:33,06:14:33,8066,38,,,,15495.22,0
6590130,06:15:00,06:15:00,239,39,,1,,15634.07,
6956020,18:11:00,18:11:00,10353,1,,,1,0,
6956020,18:11:16,18:11:16,10790,2,,,,142.8,0
6956020,18:11:58,18:11:58,10792,3,,,,463.8,0
6956020,18:12:39,18:12:39,10791,4,,,,783.74,0
6956020,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956020,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956020,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956020,18:16:00,18:16:00,1478,8,,,,2318.83,
6956020,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956020,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956020,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956020,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956020,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956020,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956020,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956020,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956020,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956020,18:23:00,18:23:00,10149,18,,,,5095.86,
6956020,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956020,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956020,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956020,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956020,18:27:52,18:27:52,362,23,,,,7211.58,0
6956020,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956020,18:32:38,18:32:38,366,25,,,,9391.45,0
6956020,18:33:24,18:33:24,367,26,,,,9809.28,0
6956020,18:34:07,18:34:07,368,27,,,,10162.74,0
6956020,18:34:48,18:34:48,370,28,,,,10510.56,0
6956020,18:35:10,18:35:10,371,29,,,,10722.38,0
6956020,18:36:00,18:36:00,10503,30,,,,11065.46,
6956020,18:36:36,18:36:36,373,31,,,,11337.38,0
6956020,18:37:22,18:37:22,375,32,,,,11727.44,0
6956020,18:38:00,18:38:00,376,33,,,,12000.73,0
6956020,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956020,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956020,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956020,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956020,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956020,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956020,18:46:00,18:46:00,1664,40,,,,15245.45,
6956020,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956020,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956020,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956020,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956020,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956020,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956020,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956020,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956020,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956020,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956020,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956020,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956020,18:56:00,18:56:00,7939,53,,,,19741.61,
6956020,18:57:32,18:57:32,237,54,,,,20041.39,0
6956020,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956020,19:04:00,19:04:00,239,56,,1,,20727.69,
6956030,18:11:00,18:11:00,10353,1,,,1,0,
6956030,18:11:16,18:11:16,10790,2,,,,142.8,0
6956030,18:11:58,18:11:58,10792,3,,,,463.8,0
6956030,18:12:39,18:12:39,10791,4,,,,783.74,0
6956030,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956030,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956030,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956030,18:16:00,18:16:00,1478,8,,,,2318.83,
6956030,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956030,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956030,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956030,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956030,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956030,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956030,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956030,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956030,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956030,18:23:00,18:23:00,10149,18,,,,5095.86,
6956030,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956030,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956030,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956030,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956030,18:27:52,18:27:52,362,23,,,,7211.58,0
6956030,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956030,18:32:38,18:32:38,366,25,,,,9391.45,0
6956030,18:33:24,18:33:24,367,26,,,,9809.28,0
6956030,18:34:07,18:34:07,368,27,,,,10162.74,0
6956030,18:34:48,18:34:48,370,28,,,,10510.56,0
6956030,18:35:10,18:35:10,371,29,,,,10722.38,0
6956030,18:36:00,18:36:00,10503,30,,,,11065.46,
6956030,18:36:36,18:36:36,373,31,,,,11337.38,0
6956030,18:37:22,18:37:22,375,32,,,,11727.44,0
6956030,18:38:00,18:38:00,376,33,,,,12000.73,0
6956030,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956030,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956030,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956030,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956030,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956030,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956030,18:46:00,18:46:00,1664,40,,,,15245.45,
6956030,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956030,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956030,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956030,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956030,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956030,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956030,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956030,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956030,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956030,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956030,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956030,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956030,18:56:00,18:56:00,7939,53,,,,19741.61,
6956030,18:57:32,18:57:32,237,54,,,,20041.39,0
6956030,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956030,19:04:00,19:04:00,239,56,,1,,20727.69,
6956040,18:11:00,18:11:00,10353,1,,,1,0,
6956040,18:11:16,18:11:16,10790,2,,,,142.8,0
6956040,18:11:58,18:11:58,10792,3,,,,463.8,0
6956040,18:12:39,18:12:39,10791,4,,,,783.74,0
6956040,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956040,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956040,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956040,18:16:00,18:16:00,1478,8,,,,2318.83,
6956040,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956040,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956040,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956040,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956040,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956040,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956040,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956040,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956040,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956040,18:23:00,18:23:00,10149,18,,,,5095.86,
6956040,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956040,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956040,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956040,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956040,18:27:52,18:27:52,362,23,,,,7211.58,0
6956040,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956040,18:32:38,18:32:38,366,25,,,,9391.45,0
6956040,18:33:24,18:33:24,367,26,,,,9809.28,0
6956040,18:34:07,18:34:07,368,27,,,,10162.74,0
6956040,18:34:48,18:34:48,370,28,,,,10510.56,0
6956040,18:35:10,18:35:10,371,29,,,,10722.38,0
6956040,18:36:00,18:36:00,10503,30,,,,11065.46,
6956040,18:36:36,18:36:36,373,31,,,,11337.38,0
6956040,18:37:22,18:37:22,375,32,,,,11727.44,0
6956040,18:38:00,18:38:00,376,33,,,,12000.73,0
6956040,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956040,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956040,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956040,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956040,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956040,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956040,18:46:00,18:46:00,1664,40,,,,15245.45,
6956040,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956040,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956040,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956040,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956040,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956040,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956040,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956040,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956040,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956040,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956040,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956040,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956040,18:56:00,18:56:00,7939,53,,,,19741.61,
6956040,18:57:32,18:57:32,237,54,,,,20041.39,0
6956040,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956040,19:04:00,19:04:00,239,56,,1,,20727.69,
6956050,18:11:00,18:11:00,10353,1,,,1,0,
6956050,18:11:16,18:11:16,10790,2,,,,142.8,0
6956050,18:11:58,18:11:58,10792,3,,,,463.8,0
6956050,18:12:39,18:12:39,10791,4,,,,783.74,0
6956050,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956050,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956050,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956050,18:16:00,18:16:00,1478,8,,,,2318.83,
6956050,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956050,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956050,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956050,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956050,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956050,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956050,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956050,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956050,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956050,18:23:00,18:23:00,10149,18,,,,5095.86,
6956050,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956050,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956050,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956050,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956050,18:27:52,18:27:52,362,23,,,,7211.58,0
6956050,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956050,18:32:38,18:32:38,366,25,,,,9391.45,0
6956050,18:33:24,18:33:24,367,26,,,,9809.28,0
6956050,18:34:07,18:34:07,368,27,,,,10162.74,0
6956050,18:34:48,18:34:48,370,28,,,,10510.56,0
6956050,18:35:10,18:35:10,371,29,,,,10722.38,0
6956050,18:36:00,18:36:00,10503,30,,,,11065.46,
6956050,18:36:36,18:36:36,373,31,,,,11337.38,0
6956050,18:37:22,18:37:22,375,32,,,,11727.44,0
6956050,18:38:00,18:38:00,376,33,,,,12000.73,0
6956050,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956050,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956050,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956050,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956050,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956050,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956050,18:46:00,18:46:00,1664,40,,,,15245.45,
6956050,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956050,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956050,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956050,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956050,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956050,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956050,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956050,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956050,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956050,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956050,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956050,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956050,18:56:00,18:56:00,7939,53,,,,19741.61,
6956050,18:57:32,18:57:32,237,54,,,,20041.39,0
6956050,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956050,19:04:00,19:04:00,239,56,,1,,20727.69,
6956060,18:11:00,18:11:00,10353,1,,,1,0,
6956060,18:11:16,18:11:16,10790,2,,,,142.8,0
6956060,18:11:58,18:11:58,10792,3,,,,463.8,0
6956060,18:12:39,18:12:39,10791,4,,,,783.74,0
6956060,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956060,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956060,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956060,18:16:00,18:16:00,1478,8,,,,2318.83,
6956060,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956060,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956060,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956060,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956060,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956060,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956060,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956060,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956060,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956060,18:23:00,18:23:00,10149,18,,,,5095.86,
6956060,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956060,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956060,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956060,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956060,18:27:52,18:27:52,362,23,,,,7211.58,0
6956060,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956060,18:32:38,18:32:38,366,25,,,,9391.45,0
6956060,18:33:24,18:33:24,367,26,,,,9809.28,0
6956060,18:34:07,18:34:07,368,27,,,,10162.74,0
6956060,18:34:48,18:34:48,370,28,,,,10510.56,0
6956060,18:35:10,18:35:10,371,29,,,,10722.38,0
6956060,18:36:00,18:36:00,10503,30,,,,11065.46,
6956060,18:36:36,18:36:36,373,31,,,,11337.38,0
6956060,18:37:22,18:37:22,375,32,,,,11727.44,0
6956060,18:38:00,18:38:00,376,33,,,,12000.73,0
6956060,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956060,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956060,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956060,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956060,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956060,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956060,18:46:00,18:46:00,1664,40,,,,15245.45,
6956060,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956060,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956060,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956060,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956060,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956060,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956060,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956060,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956060,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956060,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956060,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956060,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956060,18:56:00,18:56:00,7939,53,,,,19741.61,
6956060,18:57:32,18:57:32,237,54,,,,20041.39,0
6956060,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956060,19:04:00,19:04:00,239,56,,1,,20727.69,
6956080,18:11:00,18:11:00,10353,1,,,1,0,
6956080,18:11:16,18:11:16,10790,2,,,,142.8,0
6956080,18:11:58,18:11:58,10792,3,,,,463.8,0
6956080,18:12:39,18:12:39,10791,4,,,,783.74,0
6956080,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956080,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956080,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956080,18:16:00,18:16:00,1478,8,,,,2318.83,
6956080,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956080,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956080,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956080,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956080,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956080,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956080,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956080,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956080,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956080,18:23:00,18:23:00,10149,18,,,,5095.86,
6956080,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956080,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956080,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956080,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956080,18:27:52,18:27:52,362,23,,,,7211.58,0
6956080,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956080,18:32:38,18:32:38,366,25,,,,9391.45,0
6956080,18:33:24,18:33:24,367,26,,,,9809.28,0
6956080,18:34:07,18:34:07,368,27,,,,10162.74,0
6956080,18:34:48,18:34:48,370,28,,,,10510.56,0
6956080,18:35:10,18:35:10,371,29,,,,10722.38,0
6956080,18:36:00,18:36:00,10503,30,,,,11065.46,
6956080,18:36:36,18:36:36,373,31,,,,11337.38,0
6956080,18:37:22,18:37:22,375,32,,,,11727.44,0
6956080,18:38:00,18:38:00,376,33,,,,12000.73,0
6956080,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956080,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956080,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956080,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956080,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956080,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956080,18:46:00,18:46:00,1664,40,,,,15245.45,
6956080,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956080,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956080,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956080,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956080,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956080,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956080,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956080,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956080,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956080,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956080,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956080,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956080,18:56:00,18:56:00,7939,53,,,,19741.61,
6956080,18:57:32,18:57:32,237,54,,,,20041.39,0
6956080,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956080,19:04:00,19:04:00,239,56,,1,,20727.69,
6956090,18:11:00,18:11:00,10353,1,,,1,0,
6956090,18:11:16,18:11:16,10790,2,,,,142.8,0
6956090,18:11:58,18:11:58,10792,3,,,,463.8,0
6956090,18:12:39,18:12:39,10791,4,,,,783.74,0
6956090,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956090,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956090,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956090,18:16:00,18:16:00,1478,8,,,,2318.83,
6956090,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956090,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956090,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956090,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956090,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956090,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956090,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956090,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956090,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956090,18:23:00,18:23:00,10149,18,,,,5095.86,
6956090,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956090,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956090,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956090,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956090,18:27:52,18:27:52,362,23,,,,7211.58,0
6956090,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956090,18:32:38,18:32:38,366,25,,,,9391.45,0
6956090,18:33:24,18:33:24,367,26,,,,9809.28,0
6956090,18:34:07,18:34:07,368,27,,,,10162.74,0
6956090,18:34:48,18:34:48,370,28,,,,10510.56,0
6956090,18:35:10,18:35:10,371,29,,,,10722.38,0
6956090,18:36:00,18:36:00,10503,30,,,,11065.46,
6956090,18:36:36,18:36:36,373,31,,,,11337.38,0
6956090,18:37:22,18:37:22,375,32,,,,11727.44,0
6956090,18:38:00,18:38:00,376,33,,,,12000.73,0
6956090,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956090,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956090,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956090,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956090,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956090,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956090,18:46:00,18:46:00,1664,40,,,,15245.45,
6956090,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956090,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956090,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956090,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956090,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956090,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956090,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956090,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956090,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956090,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956090,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956090,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956090,18:56:00,18:56:00,7939,53,,,,19741.61,
6956090,18:57:32,18:57:32,237,54,,,,20041.39,0
6956090,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956090,19:04:00,19:04:00,239,56,,1,,20727.69,
6956100,18:11:00,18:11:00,10353,1,,,1,0,
6956100,18:11:16,18:11:16,10790,2,,,,142.8,0
6956100,18:11:58,18:11:58,10792,3,,,,463.8,0
6956100,18:12:39,18:12:39,10791,4,,,,783.74,0
6956100,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956100,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956100,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956100,18:16:00,18:16:00,1478,8,,,,2318.83,
6956100,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956100,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956100,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956100,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956100,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956100,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956100,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956100,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956100,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956100,18:23:00,18:23:00,10149,18,,,,5095.86,
6956100,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956100,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956100,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956100,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956100,18:27:52,18:27:52,362,23,,,,7211.58,0
6956100,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956100,18:32:38,18:32:38,366,25,,,,9391.45,0
6956100,18:33:24,18:33:24,367,26,,,,9809.28,0
6956100,18:34:07,18:34:07,368,27,,,,10162.74,0
6956100,18:34:48,18:34:48,370,28,,,,10510.56,0
6956100,18:35:10,18:35:10,371,29,,,,10722.38,0
6956100,18:36:00,18:36:00,10503,30,,,,11065.46,
6956100,18:36:36,18:36:36,373,31,,,,11337.38,0
6956100,18:37:22,18:37:22,375,32,,,,11727.44,0
6956100,18:38:00,18:38:00,376,33,,,,12000.73,0
6956100,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956100,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956100,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956100,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956100,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956100,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956100,18:46:00,18:46:00,1664,40,,,,15245.45,
6956100,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956100,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956100,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956100,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956100,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956100,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956100,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956100,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956100,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956100,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956100,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956100,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956100,18:56:00,18:56:00,7939,53,,,,19741.61,
6956100,18:57:32,18:57:32,237,54,,,,20041.39,0
6956100,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956100,19:04:00,19:04:00,239,56,,1,,20727.69,
6956130,18:11:00,18:11:00,10353,1,,,1,0,
6956130,18:11:16,18:11:16,10790,2,,,,142.8,0
6956130,18:11:58,18:11:58,10792,3,,,,463.8,0
6956130,18:12:39,18:12:39,10791,4,,,,783.74,0
6956130,18:13:14,18:13:14,10356,5,,,,1109.2,0
6956130,18:14:50,18:14:50,1476,6,,,,1731.22,0
6956130,18:15:11,18:15:11,9587,7,,,,1906.21,0
6956130,18:16:00,18:16:00,1478,8,,,,2318.83,
6956130,18:16:36,18:16:36,1479,9,,,,2499.58,0
6956130,18:17:10,18:17:10,1480,10,,,,2735.11,0
6956130,18:17:30,18:17:30,1481,11,,,,2904.49,0
6956130,18:18:25,18:18:25,1487,12,,,,3306.27,0
6956130,18:18:56,18:18:56,1488,13,,,,3517.57,0
6956130,18:20:12,18:20:12,1489,14,,,,3955.27,0
6956130,18:20:36,18:20:36,1490,15,,,,4138.4,0
6956130,18:21:11,18:21:11,1491,16,,,,4316.76,0
6956130,18:21:57,18:21:57,1492,17,,,,4667.41,0
6956130,18:23:00,18:23:00,10149,18,,,,5095.86,
6956130,18:25:28,18:25:28,1739,19,,,,6280.26,0
6956130,18:26:03,18:26:03,1740,20,,,,6419.83,0
6956130,18:26:42,18:26:42,1323,21,,,,6732.45,0
6956130,18:27:10,18:27:10,1324,22,,,,6941.02,0
6956130,18:27:52,18:27:52,362,23,,,,7211.58,0
6956130,18:30:41,18:30:41,7945,24,,,,8510.3,0
6956130,18:32:38,18:32:38,366,25,,,,9391.45,0
6956130,18:33:24,18:33:24,367,26,,,,9809.28,0
6956130,18:34:07,18:34:07,368,27,,,,10162.74,0
6956130,18:34:48,18:34:48,370,28,,,,10510.56,0
6956130,18:35:10,18:35:10,371,29,,,,10722.38,0
6956130,18:36:00,18:36:00,10503,30,,,,11065.46,
6956130,18:36:36,18:36:36,373,31,,,,11337.38,0
6956130,18:37:22,18:37:22,375,32,,,,11727.44,0
6956130,18:38:00,18:38:00,376,33,,,,12000.73,0
6956130,18:39:27,18:39:27,1741,34,,,,12586.17,0
6956130,18:40:46,18:40:46,4221,35,,,,13112.96,0
6956130,18:41:51,18:41:51,4222,36,,,,13553.34,0
6956130,18:42:59,18:42:59,4223,37,,,,13968.01,0
6956130,18:44:33,18:44:33,4225,38,,,,14623.52,0
6956130,18:45:25,18:45:25,1663,39,,,,14986.89,0
6956130,18:46:00,18:46:00,1664,40,,,,15245.45,
6956130,18:46:58,18:46:58,4613,41,,,,15611.31,0
6956130,18:47:31,18:47:31,10112,42,,,,15839.54,0
6956130,18:48:05,18:48:05,4615,43,,,,16069.77,0
6956130,18:48:24,18:48:24,4616,44,,,,16225.66,0
6956130,18:49:10,18:49:10,4617,45,,,,16579.97,0
6956130,18:50:05,18:50:05,5739,46,,,,17052.38,0
6956130,18:50:37,18:50:37,4949,47,,,,17268.86,0
6956130,18:51:01,18:51:01,4950,48,,,,17422.34,0
6956130,18:52:12,18:52:12,4839,49,,,,18011.16,0
6956130,18:53:03,18:53:03,4840,50,,,,18376.75,0
6956130,18:54:10,18:54:10,4620,51,,,,18849.42,0
6956130,18:55:14,18:55:14,5740,52,,,,19367.61,0
6956130,18:56:00,18:56:00,7939,53,,,,19741.61,
6956130,18:57:32,18:57:32,237,54,,,,20041.39,0
6956130,19:03:13,19:03:13,8066,55,,,,20591.09,0
6956130,19:04:00,19:04:00,239,56,,1,,20727.69,
7156020,14:25:00,14:25:00,10353,1,,,1,0,
7156020,14:25:16,14:25:16,10790,2,,,,142.8,0
7156020,14:25:58,14:25:58,10792,3,,,,463.8,0
7156020,14:26:39,14:26:39,10791,4,,,,783.74,0
7156020,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156020,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156020,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156020,14:30:00,14:30:00,1478,8,,,,2318.83,
7156020,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156020,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156020,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156020,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156020,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156020,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156020,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156020,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156020,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156020,14:38:00,14:38:00,10149,18,,,,5095.86,
7156020,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156020,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156020,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156020,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156020,14:42:52,14:42:52,362,23,,,,7211.58,0
7156020,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156020,14:47:38,14:47:38,366,25,,,,9391.45,0
7156020,14:48:24,14:48:24,367,26,,,,9809.28,0
7156020,14:49:07,14:49:07,368,27,,,,10162.74,0
7156020,14:49:48,14:49:48,370,28,,,,10510.56,0
7156020,14:50:10,14:50:10,371,29,,,,10722.38,0
7156020,14:51:00,14:51:00,10503,30,,,,11065.46,
7156020,14:51:36,14:51:36,373,31,,,,11337.38,0
7156020,14:52:22,14:52:22,375,32,,,,11727.44,0
7156020,14:53:00,14:53:00,376,33,,,,12000.73,0
7156020,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156020,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156020,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156020,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156020,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156020,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156020,15:01:00,15:01:00,1664,40,,,,15245.45,
7156020,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156020,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156020,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156020,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156020,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156020,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156020,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156020,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156020,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156020,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156020,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156020,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156020,15:13:00,15:13:00,7939,53,,,,19741.61,
7156020,15:14:32,15:14:32,237,54,,,,20041.39,0
7156020,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156020,15:21:00,15:21:00,239,56,,1,,20727.69,
7156030,14:25:00,14:25:00,10353,1,,,1,0,
7156030,14:25:16,14:25:16,10790,2,,,,142.8,0
7156030,14:25:58,14:25:58,10792,3,,,,463.8,0
7156030,14:26:39,14:26:39,10791,4,,,,783.74,0
7156030,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156030,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156030,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156030,14:30:00,14:30:00,1478,8,,,,2318.83,
7156030,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156030,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156030,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156030,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156030,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156030,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156030,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156030,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156030,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156030,14:38:00,14:38:00,10149,18,,,,5095.86,
7156030,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156030,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156030,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156030,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156030,14:42:52,14:42:52,362,23,,,,7211.58,0
7156030,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156030,14:47:38,14:47:38,366,25,,,,9391.45,0
7156030,14:48:24,14:48:24,367,26,,,,9809.28,0
7156030,14:49:07,14:49:07,368,27,,,,10162.74,0
7156030,14:49:48,14:49:48,370,28,,,,10510.56,0
7156030,14:50:10,14:50:10,371,29,,,,10722.38,0
7156030,14:51:00,14:51:00,10503,30,,,,11065.46,
7156030,14:51:36,14:51:36,373,31,,,,11337.38,0
7156030,14:52:22,14:52:22,375,32,,,,11727.44,0
7156030,14:53:00,14:53:00,376,33,,,,12000.73,0
7156030,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156030,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156030,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156030,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156030,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156030,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156030,15:01:00,15:01:00,1664,40,,,,15245.45,
7156030,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156030,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156030,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156030,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156030,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156030,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156030,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156030,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156030,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156030,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156030,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156030,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156030,15:13:00,15:13:00,7939,53,,,,19741.61,
7156030,15:14:32,15:14:32,237,54,,,,20041.39,0
7156030,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156030,15:21:00,15:21:00,239,56,,1,,20727.69,
7156040,14:25:00,14:25:00,10353,1,,,1,0,
7156040,14:25:16,14:25:16,10790,2,,,,142.8,0
7156040,14:25:58,14:25:58,10792,3,,,,463.8,0
7156040,14:26:39,14:26:39,10791,4,,,,783.74,0
7156040,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156040,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156040,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156040,14:30:00,14:30:00,1478,8,,,,2318.83,
7156040,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156040,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156040,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156040,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156040,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156040,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156040,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156040,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156040,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156040,14:38:00,14:38:00,10149,18,,,,5095.86,
7156040,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156040,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156040,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156040,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156040,14:42:52,14:42:52,362,23,,,,7211.58,0
7156040,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156040,14:47:38,14:47:38,366,25,,,,9391.45,0
7156040,14:48:24,14:48:24,367,26,,,,9809.28,0
7156040,14:49:07,14:49:07,368,27,,,,10162.74,0
7156040,14:49:48,14:49:48,370,28,,,,10510.56,0
7156040,14:50:10,14:50:10,371,29,,,,10722.38,0
7156040,14:51:00,14:51:00,10503,30,,,,11065.46,
7156040,14:51:36,14:51:36,373,31,,,,11337.38,0
7156040,14:52:22,14:52:22,375,32,,,,11727.44,0
7156040,14:53:00,14:53:00,376,33,,,,12000.73,0
7156040,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156040,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156040,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156040,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156040,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156040,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156040,15:01:00,15:01:00,1664,40,,,,15245.45,
7156040,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156040,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156040,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156040,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156040,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156040,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156040,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156040,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156040,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156040,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156040,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156040,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156040,15:13:00,15:13:00,7939,53,,,,19741.61,
7156040,15:14:32,15:14:32,237,54,,,,20041.39,0
7156040,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156040,15:21:00,15:21:00,239,56,,1,,20727.69,
7156050,14:25:00,14:25:00,10353,1,,,1,0,
7156050,14:25:16,14:25:16,10790,2,,,,142.8,0
7156050,14:25:58,14:25:58,10792,3,,,,463.8,0
7156050,14:26:39,14:26:39,10791,4,,,,783.74,0
7156050,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156050,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156050,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156050,14:30:00,14:30:00,1478,8,,,,2318.83,
7156050,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156050,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156050,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156050,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156050,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156050,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156050,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156050,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156050,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156050,14:38:00,14:38:00,10149,18,,,,5095.86,
7156050,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156050,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156050,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156050,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156050,14:42:52,14:42:52,362,23,,,,7211.58,0
7156050,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156050,14:47:38,14:47:38,366,25,,,,9391.45,0
7156050,14:48:24,14:48:24,367,26,,,,9809.28,0
7156050,14:49:07,14:49:07,368,27,,,,10162.74,0
7156050,14:49:48,14:49:48,370,28,,,,10510.56,0
7156050,14:50:10,14:50:10,371,29,,,,10722.38,0
7156050,14:51:00,14:51:00,10503,30,,,,11065.46,
7156050,14:51:36,14:51:36,373,31,,,,11337.38,0
7156050,14:52:22,14:52:22,375,32,,,,11727.44,0
7156050,14:53:00,14:53:00,376,33,,,,12000.73,0
7156050,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156050,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156050,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156050,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156050,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156050,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156050,15:01:00,15:01:00,1664,40,,,,15245.45,
7156050,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156050,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156050,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156050,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156050,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156050,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156050,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156050,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156050,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156050,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156050,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156050,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156050,15:13:00,15:13:00,7939,53,,,,19741.61,
7156050,15:14:32,15:14:32,237,54,,,,20041.39,0
7156050,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156050,15:21:00,15:21:00,239,56,,1,,20727.69,
7156060,14:25:00,14:25:00,10353,1,,,1,0,
7156060,14:25:16,14:25:16,10790,2,,,,142.8,0
7156060,14:25:58,14:25:58,10792,3,,,,463.8,0
7156060,14:26:39,14:26:39,10791,4,,,,783.74,0
7156060,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156060,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156060,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156060,14:30:00,14:30:00,1478,8,,,,2318.83,
7156060,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156060,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156060,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156060,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156060,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156060,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156060,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156060,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156060,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156060,14:38:00,14:38:00,10149,18,,,,5095.86,
7156060,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156060,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156060,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156060,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156060,14:42:52,14:42:52,362,23,,,,7211.58,0
7156060,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156060,14:47:38,14:47:38,366,25,,,,9391.45,0
7156060,14:48:24,14:48:24,367,26,,,,9809.28,0
7156060,14:49:07,14:49:07,368,27,,,,10162.74,0
7156060,14:49:48,14:49:48,370,28,,,,10510.56,0
7156060,14:50:10,14:50:10,371,29,,,,10722.38,0
7156060,14:51:00,14:51:00,10503,30,,,,11065.46,
7156060,14:51:36,14:51:36,373,31,,,,11337.38,0
7156060,14:52:22,14:52:22,375,32,,,,11727.44,0
7156060,14:53:00,14:53:00,376,33,,,,12000.73,0
7156060,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156060,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156060,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156060,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156060,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156060,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156060,15:01:00,15:01:00,1664,40,,,,15245.45,
7156060,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156060,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156060,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156060,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156060,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156060,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156060,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156060,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156060,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156060,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156060,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156060,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156060,15:13:00,15:13:00,7939,53,,,,19741.61,
7156060,15:14:32,15:14:32,237,54,,,,20041.39,0
7156060,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156060,15:21:00,15:21:00,239,56,,1,,20727.69,
7156080,14:25:00,14:25:00,10353,1,,,1,0,
7156080,14:25:16,14:25:16,10790,2,,,,142.8,0
7156080,14:25:58,14:25:58,10792,3,,,,463.8,0
7156080,14:26:39,14:26:39,10791,4,,,,783.74,0
7156080,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156080,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156080,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156080,14:30:00,14:30:00,1478,8,,,,2318.83,
7156080,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156080,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156080,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156080,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156080,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156080,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156080,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156080,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156080,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156080,14:38:00,14:38:00,10149,18,,,,5095.86,
7156080,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156080,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156080,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156080,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156080,14:42:52,14:42:52,362,23,,,,7211.58,0
7156080,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156080,14:47:38,14:47:38,366,25,,,,9391.45,0
7156080,14:48:24,14:48:24,367,26,,,,9809.28,0
7156080,14:49:07,14:49:07,368,27,,,,10162.74,0
7156080,14:49:48,14:49:48,370,28,,,,10510.56,0
7156080,14:50:10,14:50:10,371,29,,,,10722.38,0
7156080,14:51:00,14:51:00,10503,30,,,,11065.46,
7156080,14:51:36,14:51:36,373,31,,,,11337.38,0
7156080,14:52:22,14:52:22,375,32,,,,11727.44,0
7156080,14:53:00,14:53:00,376,33,,,,12000.73,0
7156080,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156080,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156080,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156080,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156080,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156080,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156080,15:01:00,15:01:00,1664,40,,,,15245.45,
7156080,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156080,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156080,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156080,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156080,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156080,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156080,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156080,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156080,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156080,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156080,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156080,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156080,15:13:00,15:13:00,7939,53,,,,19741.61,
7156080,15:14:32,15:14:32,237,54,,,,20041.39,0
7156080,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156080,15:21:00,15:21:00,239,56,,1,,20727.69,
7156090,14:25:00,14:25:00,10353,1,,,1,0,
7156090,14:25:16,14:25:16,10790,2,,,,142.8,0
7156090,14:25:58,14:25:58,10792,3,,,,463.8,0
7156090,14:26:39,14:26:39,10791,4,,,,783.74,0
7156090,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156090,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156090,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156090,14:30:00,14:30:00,1478,8,,,,2318.83,
7156090,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156090,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156090,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156090,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156090,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156090,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156090,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156090,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156090,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156090,14:38:00,14:38:00,10149,18,,,,5095.86,
7156090,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156090,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156090,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156090,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156090,14:42:52,14:42:52,362,23,,,,7211.58,0
7156090,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156090,14:47:38,14:47:38,366,25,,,,9391.45,0
7156090,14:48:24,14:48:24,367,26,,,,9809.28,0
7156090,14:49:07,14:49:07,368,27,,,,10162.74,0
7156090,14:49:48,14:49:48,370,28,,,,10510.56,0
7156090,14:50:10,14:50:10,371,29,,,,10722.38,0
7156090,14:51:00,14:51:00,10503,30,,,,11065.46,
7156090,14:51:36,14:51:36,373,31,,,,11337.38,0
7156090,14:52:22,14:52:22,375,32,,,,11727.44,0
7156090,14:53:00,14:53:00,376,33,,,,12000.73,0
7156090,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156090,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156090,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156090,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156090,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156090,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156090,15:01:00,15:01:00,1664,40,,,,15245.45,
7156090,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156090,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156090,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156090,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156090,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156090,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156090,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156090,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156090,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156090,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156090,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156090,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156090,15:13:00,15:13:00,7939,53,,,,19741.61,
7156090,15:14:32,15:14:32,237,54,,,,20041.39,0
7156090,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156090,15:21:00,15:21:00,239,56,,1,,20727.69,
7156100,14:25:00,14:25:00,10353,1,,,1,0,
7156100,14:25:16,14:25:16,10790,2,,,,142.8,0
7156100,14:25:58,14:25:58,10792,3,,,,463.8,0
7156100,14:26:39,14:26:39,10791,4,,,,783.74,0
7156100,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156100,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156100,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156100,14:30:00,14:30:00,1478,8,,,,2318.83,
7156100,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156100,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156100,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156100,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156100,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156100,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156100,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156100,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156100,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156100,14:38:00,14:38:00,10149,18,,,,5095.86,
7156100,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156100,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156100,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156100,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156100,14:42:52,14:42:52,362,23,,,,7211.58,0
7156100,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156100,14:47:38,14:47:38,366,25,,,,9391.45,0
7156100,14:48:24,14:48:24,367,26,,,,9809.28,0
7156100,14:49:07,14:49:07,368,27,,,,10162.74,0
7156100,14:49:48,14:49:48,370,28,,,,10510.56,0
7156100,14:50:10,14:50:10,371,29,,,,10722.38,0
7156100,14:51:00,14:51:00,10503,30,,,,11065.46,
7156100,14:51:36,14:51:36,373,31,,,,11337.38,0
7156100,14:52:22,14:52:22,375,32,,,,11727.44,0
7156100,14:53:00,14:53:00,376,33,,,,12000.73,0
7156100,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156100,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156100,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156100,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156100,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156100,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156100,15:01:00,15:01:00,1664,40,,,,15245.45,
7156100,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156100,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156100,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156100,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156100,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156100,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156100,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156100,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156100,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156100,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156100,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156100,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156100,15:13:00,15:13:00,7939,53,,,,19741.61,
7156100,15:14:32,15:14:32,237,54,,,,20041.39,0
7156100,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156100,15:21:00,15:21:00,239,56,,1,,20727.69,
7156130,14:25:00,14:25:00,10353,1,,,1,0,
7156130,14:25:16,14:25:16,10790,2,,,,142.8,0
7156130,14:25:58,14:25:58,10792,3,,,,463.8,0
7156130,14:26:39,14:26:39,10791,4,,,,783.74,0
7156130,14:27:14,14:27:14,10356,5,,,,1109.2,0
7156130,14:28:50,14:28:50,1476,6,,,,1731.22,0
7156130,14:29:11,14:29:11,9587,7,,,,1906.21,0
7156130,14:30:00,14:30:00,1478,8,,,,2318.83,
7156130,14:30:42,14:30:42,1479,9,,,,2499.58,0
7156130,14:31:20,14:31:20,1480,10,,,,2735.11,0
7156130,14:31:43,14:31:43,1481,11,,,,2904.49,0
7156130,14:32:46,14:32:46,1487,12,,,,3306.27,0
7156130,14:33:22,14:33:22,1488,13,,,,3517.57,0
7156130,14:34:48,14:34:48,1489,14,,,,3955.27,0
7156130,14:35:15,14:35:15,1490,15,,,,4138.4,0
7156130,14:35:55,14:35:55,1491,16,,,,4316.76,0
7156130,14:36:48,14:36:48,1492,17,,,,4667.41,0
7156130,14:38:00,14:38:00,10149,18,,,,5095.86,
7156130,14:40:28,14:40:28,1739,19,,,,6280.26,0
7156130,14:41:03,14:41:03,1740,20,,,,6419.83,0
7156130,14:41:42,14:41:42,1323,21,,,,6732.45,0
7156130,14:42:10,14:42:10,1324,22,,,,6941.02,0
7156130,14:42:52,14:42:52,362,23,,,,7211.58,0
7156130,14:45:41,14:45:41,7945,24,,,,8510.3,0
7156130,14:47:38,14:47:38,366,25,,,,9391.45,0
7156130,14:48:24,14:48:24,367,26,,,,9809.28,0
7156130,14:49:07,14:49:07,368,27,,,,10162.74,0
7156130,14:49:48,14:49:48,370,28,,,,10510.56,0
7156130,14:50:10,14:50:10,371,29,,,,10722.38,0
7156130,14:51:00,14:51:00,10503,30,,,,11065.46,
7156130,14:51:36,14:51:36,373,31,,,,11337.38,0
7156130,14:52:22,14:52:22,375,32,,,,11727.44,0
7156130,14:53:00,14:53:00,376,33,,,,12000.73,0
7156130,14:54:27,14:54:27,1741,34,,,,12586.17,0
7156130,14:55:46,14:55:46,4221,35,,,,13112.96,0
7156130,14:56:51,14:56:51,4222,36,,,,13553.34,0
7156130,14:57:59,14:57:59,4223,37,,,,13968.01,0
7156130,14:59:33,14:59:33,4225,38,,,,14623.52,0
7156130,15:00:25,15:00:25,1663,39,,,,14986.89,0
7156130,15:01:00,15:01:00,1664,40,,,,15245.45,
7156130,15:02:09,15:02:09,4613,41,,,,15611.31,0
7156130,15:02:50,15:02:50,10112,42,,,,15839.54,0
7156130,15:03:30,15:03:30,4615,43,,,,16069.77,0
7156130,15:03:53,15:03:53,4616,44,,,,16225.66,0
7156130,15:04:48,15:04:48,4617,45,,,,16579.97,0
7156130,15:05:54,15:05:54,5739,46,,,,17052.38,0
7156130,15:06:32,15:06:32,4949,47,,,,17268.86,0
7156130,15:07:02,15:07:02,4950,48,,,,17422.34,0
7156130,15:08:26,15:08:26,4839,49,,,,18011.16,0
7156130,15:09:28,15:09:28,4840,50,,,,18376.75,0
7156130,15:10:48,15:10:48,4620,51,,,,18849.42,0
7156130,15:12:04,15:12:04,5740,52,,,,19367.61,0
7156130,15:13:00,15:13:00,7939,53,,,,19741.61,
7156130,15:14:32,15:14:32,237,54,,,,20041.39,0
7156130,15:20:13,15:20:13,8066,55,,,,20591.09,0
7156130,15:21:00,15:21:00,239,56,,1,,20727.69,
728020,11:54:00,11:54:00,10353,1,,,1,0,
728020,11:54:16,11:54:16,10790,2,,,,142.8,0
728020,11:54:58,11:54:58,10792,3,,,,463.8,0
728020,11:55:39,11:55:39,10791,4,,,,783.74,0
728020,11:56:14,11:56:14,10356,5,,,,1109.2,0
728020,11:57:50,11:57:50,1476,6,,,,1731.22,0
728020,11:58:11,11:58:11,9587,7,,,,1906.21,0
728020,11:59:00,11:59:00,1478,8,,,,2318.83,
728020,11:59:42,11:59:42,1479,9,,,,2499.58,0
728020,12:00:20,12:00:20,1480,10,,,,2735.11,0
728020,12:00:43,12:00:43,1481,11,,,,2904.49,0
728020,12:01:46,12:01:46,1487,12,,,,3306.27,0
728020,12:02:22,12:02:22,1488,13,,,,3517.57,0
728020,12:03:48,12:03:48,1489,14,,,,3955.27,0
728020,12:04:15,12:04:15,1490,15,,,,4138.4,0
728020,12:04:55,12:04:55,1491,16,,,,4316.76,0
728020,12:05:48,12:05:48,1492,17,,,,4667.41,0
728020,12:07:00,12:07:00,10149,18,,,,5095.86,
728020,12:09:28,12:09:28,1739,19,,,,6280.26,0
728020,12:10:03,12:10:03,1740,20,,,,6419.83,0
728020,12:10:42,12:10:42,1323,21,,,,6732.45,0
728020,12:11:10,12:11:10,1324,22,,,,6941.02,0
728020,12:11:52,12:11:52,362,23,,,,7211.58,0
728020,12:14:41,12:14:41,7945,24,,,,8510.3,0
728020,12:16:38,12:16:38,366,25,,,,9391.45,0
728020,12:17:24,12:17:24,367,26,,,,9809.28,0
728020,12:18:07,12:18:07,368,27,,,,10162.74,0
728020,12:18:48,12:18:48,370,28,,,,10510.56,0
728020,12:19:10,12:19:10,371,29,,,,10722.38,0
728020,12:20:00,12:20:00,10503,30,,,,11065.46,
728020,12:20:32,12:20:32,373,31,,,,11337.38,0
728020,12:21:14,12:21:14,375,32,,,,11727.44,0
728020,12:21:48,12:21:48,376,33,,,,12000.73,0
728020,12:23:06,12:23:06,1741,34,,,,12586.17,0
728020,12:24:17,12:24:17,4221,35,,,,13112.96,0
728020,12:25:16,12:25:16,4222,36,,,,13553.34,0
728020,12:26:17,12:26:17,4223,37,,,,13968.01,0
728020,12:27:42,12:27:42,4225,38,,,,14623.52,0
728020,12:28:29,12:28:29,1663,39,,,,14986.89,0
728020,12:29:00,12:29:00,1664,40,,,,15245.45,
728020,12:30:04,12:30:04,4613,41,,,,15611.31,0
728020,12:30:40,12:30:40,10112,42,,,,15839.54,0
728020,12:31:17,12:31:17,4615,43,,,,16069.77,0
728020,12:31:39,12:31:39,4616,44,,,,16225.66,0
728020,12:32:29,12:32:29,4617,45,,,,16579.97,0
728020,12:33:29,12:33:29,5739,46,,,,17052.38,0
728020,12:34:04,12:34:04,4949,47,,,,17268.86,0
728020,12:34:31,12:34:31,4950,48,,,,17422.34,0
728020,12:35:49,12:35:49,4839,49,,,,18011.16,0
728020,12:36:45,12:36:45,4840,50,,,,18376.75,0
728020,12:37:59,12:37:59,4620,51,,,,18849.42,0
728020,12:39:09,12:39:09,5740,52,,,,19367.61,0
728020,12:40:00,12:40:00,7939,53,,,,19741.61,
728020,12:41:32,12:41:32,237,54,,,,20041.39,0
728020,12:47:13,12:47:13,8066,55,,,,20591.09,0
728020,12:48:00,12:48:00,239,56,,1,,20727.69,
728030,11:54:00,11:54:00,10353,1,,,1,0,
728030,11:54:16,11:54:16,10790,2,,,,142.8,0
728030,11:54:58,11:54:58,10792,3,,,,463.8,0
728030,11:55:39,11:55:39,10791,4,,,,783.74,0
728030,11:56:14,11:56:14,10356,5,,,,1109.2,0
728030,11:57:50,11:57:50,1476,6,,,,1731.22,0
728030,11:58:11,11:58:11,9587,7,,,,1906.21,0
728030,11:59:00,11:59:00,1478,8,,,,2318.83,
728030,11:59:42,11:59:42,1479,9,,,,2499.58,0
728030,12:00:20,12:00:20,1480,10,,,,2735.11,0
728030,12:00:43,12:00:43,1481,11,,,,2904.49,0
728030,12:01:46,12:01:46,1487,12,,,,3306.27,0
728030,12:02:22,12:02:22,1488,13,,,,3517.57,0
728030,12:03:48,12:03:48,1489,14,,,,3955.27,0
728030,12:04:15,12:04:15,1490,15,,,,4138.4,0
728030,12:04:55,12:04:55,1491,16,,,,4316.76,0
728030,12:05:48,12:05:48,1492,17,,,,4667.41,0
728030,12:07:00,12:07:00,10149,18,,,,5095.86,
728030,12:09:28,12:09:28,1739,19,,,,6280.26,0
728030,12:10:03,12:10:03,1740,20,,,,6419.83,0
728030,12:10:42,12:10:42,1323,21,,,,6732.45,0
728030,12:11:10,12:11:10,1324,22,,,,6941.02,0
728030,12:11:52,12:11:52,362,23,,,,7211.58,0
728030,12:14:41,12:14:41,7945,24,,,,8510.3,0
728030,12:16:38,12:16:38,366,25,,,,9391.45,0
728030,12:17:24,12:17:24,367,26,,,,9809.28,0
728030,12:18:07,12:18:07,368,27,,,,10162.74,0
728030,12:18:48,12:18:48,370,28,,,,10510.56,0
728030,12:19:10,12:19:10,371,29,,,,10722.38,0
728030,12:20:00,12:20:00,10503,30,,,,11065.46,
728030,12:20:32,12:20:32,373,31,,,,11337.38,0
728030,12:21:14,12:21:14,375,32,,,,11727.44,0
728030,12:21:48,12:21:48,376,33,,,,12000.73,0
728030,12:23:06,12:23:06,1741,34,,,,12586.17,0
728030,12:24:17,12:24:17,4221,35,,,,13112.96,0
728030,12:25:16,12:25:16,4222,36,,,,13553.34,0
728030,12:26:17,12:26:17,4223,37,,,,13968.01,0
728030,12:27:42,12:27:42,4225,38,,,,14623.52,0
728030,12:28:29,12:28:29,1663,39,,,,14986.89,0
728030,12:29:00,12:29:00,1664,40,,,,15245.45,
728030,12:30:04,12:30:04,4613,41,,,,15611.31,0
728030,12:30:40,12:30:40,10112,42,,,,15839.54,0
728030,12:31:17,12:31:17,4615,43,,,,16069.77,0
728030,12:31:39,12:31:39,4616,44,,,,16225.66,0
728030,12:32:29,12:32:29,4617,45,,,,16579.97,0
728030,12:33:29,12:33:29,5739,46,,,,17052.38,0
728030,12:34:04,12:34:04,4949,47,,,,17268.86,0
728030,12:34:31,12:34:31,4950,48,,,,17422.34,0
728030,12:35:49,12:35:49,4839,49,,,,18011.16,0
728030,12:36:45,12:36:45,4840,50,,,,18376.75,0
728030,12:37:59,12:37:59,4620,51,,,,18849.42,0
728030,12:39:09,12:39:09,5740,52,,,,19367.61,0
728030,12:40:00,12:40:00,7939,53,,,,19741.61,
728030,12:41:32,12:41:32,237,54,,,,20041.39,0
728030,12:47:13,12:47:13,8066,55,,,,20591.09,0
728030,12:48:00,12:48:00,239,56,,1,,20727.69,
728040,11:54:00,11:54:00,10353,1,,,1,0,
728040,11:54:16,11:54:16,10790,2,,,,142.8,0
728040,11:54:58,11:54:58,10792,3,,,,463.8,0
728040,11:55:39,11:55:39,10791,4,,,,783.74,0
728040,11:56:14,11:56:14,10356,5,,,,1109.2,0
728040,11:57:50,11:57:50,1476,6,,,,1731.22,0
728040,11:58:11,11:58:11,9587,7,,,,1906.21,0
728040,11:59:00,11:59:00,1478,8,,,,2318.83,
728040,11:59:42,11:59:42,1479,9,,,,2499.58,0
728040,12:00:20,12:00:20,1480,10,,,,2735.11,0
728040,12:00:43,12:00:43,1481,11,,,,2904.49,0
728040,12:01:46,12:01:46,1487,12,,,,3306.27,0
728040,12:02:22,12:02:22,1488,13,,,,3517.57,0
728040,12:03:48,12:03:48,1489,14,,,,3955.27,0
728040,12:04:15,12:04:15,1490,15,,,,4138.4,0
728040,12:04:55,12:04:55,1491,16,,,,4316.76,0
728040,12:05:48,12:05:48,1492,17,,,,4667.41,0
728040,12:07:00,12:07:00,10149,18,,,,5095.86,
728040,12:09:28,12:09:28,1739,19,,,,6280.26,0
728040,12:10:03,12:10:03,1740,20,,,,6419.83,0
728040,12:10:42,12:10:42,1323,21,,,,6732.45,0
728040,12:11:10,12:11:10,1324,22,,,,6941.02,0
728040,12:11:52,12:11:52,362,23,,,,7211.58,0
728040,12:14:41,12:14:41,7945,24,,,,8510.3,0
728040,12:16:38,12:16:38,366,25,,,,9391.45,0
728040,12:17:24,12:17:24,367,26,,,,9809.28,0
728040,12:18:07,12:18:07,368,27,,,,10162.74,0
728040,12:18:48,12:18:48,370,28,,,,10510.56,0
728040,12:19:10,12:19:10,371,29,,,,10722.38,0
728040,12:20:00,12:20:00,10503,30,,,,11065.46,
728040,12:20:32,12:20:32,373,31,,,,11337.38,0
728040,12:21:14,12:21:14,375,32,,,,11727.44,0
728040,12:21:48,12:21:48,376,33,,,,12000.73,0
728040,12:23:06,12:23:06,1741,34,,,,12586.17,0
728040,12:24:17,12:24:17,4221,35,,,,13112.96,0
728040,12:25:16,12:25:16,4222,36,,,,13553.34,0
728040,12:26:17,12:26:17,4223,37,,,,13968.01,0
728040,12:27:42,12:27:42,4225,38,,,,14623.52,0
728040,12:28:29,12:28:29,1663,39,,,,14986.89,0
728040,12:29:00,12:29:00,1664,40,,,,15245.45,
728040,12:30:04,12:30:04,4613,41,,,,15611.31,0
728040,12:30:40,12:30:40,10112,42,,,,15839.54,0
728040,12:31:17,12:31:17,4615,43,,,,16069.77,0
728040,12:31:39,12:31:39,4616,44,,,,16225.66,0
728040,12:32:29,12:32:29,4617,45,,,,16579.97,0
728040,12:33:29,12:33:29,5739,46,,,,17052.38,0
728040,12:34:04,12:34:04,4949,47,,,,17268.86,0
728040,12:34:31,12:34:31,4950,48,,,,17422.34,0
728040,12:35:49,12:35:49,4839,49,,,,18011.16,0
728040,12:36:45,12:36:45,4840,50,,,,18376.75,0
728040,12:37:59,12:37:59,4620,51,,,,18849.42,0
728040,12:39:09,12:39:09,5740,52,,,,19367.61,0
728040,12:40:00,12:40:00,7939,53,,,,19741.61,
728040,12:41:32,12:41:32,237,54,,,,20041.39,0
728040,12:47:13,12:47:13,8066,55,,,,20591.09,0
728040,12:48:00,12:48:00,239,56,,1,,20727.69,
728050,11:54:00,11:54:00,10353,1,,,1,0,
728050,11:54:16,11:54:16,10790,2,,,,142.8,0
728050,11:54:58,11:54:58,10792,3,,,,463.8,0
728050,11:55:39,11:55:39,10791,4,,,,783.74,0
728050,11:56:14,11:56:14,10356,5,,,,1109.2,0
728050,11:57:50,11:57:50,1476,6,,,,1731.22,0
728050,11:58:11,11:58:11,9587,7,,,,1906.21,0
728050,11:59:00,11:59:00,1478,8,,,,2318.83,
728050,11:59:42,11:59:42,1479,9,,,,2499.58,0
728050,12:00:20,12:00:20,1480,10,,,,2735.11,0
728050,12:00:43,12:00:43,1481,11,,,,2904.49,0
728050,12:01:46,12:01:46,1487,12,,,,3306.27,0
728050,12:02:22,12:02:22,1488,13,,,,3517.57,0
728050,12:03:48,12:03:48,1489,14,,,,3955.27,0
728050,12:04:15,12:04:15,1490,15,,,,4138.4,0
728050,12:04:55,12:04:55,1491,16,,,,4316.76,0
728050,12:05:48,12:05:48,1492,17,,,,4667.41,0
728050,12:07:00,12:07:00,10149,18,,,,5095.86,
728050,12:09:28,12:09:28,1739,19,,,,6280.26,0
728050,12:10:03,12:10:03,1740,20,,,,6419.83,0
728050,12:10:42,12:10:42,1323,21,,,,6732.45,0
728050,12:11:10,12:11:10,1324,22,,,,6941.02,0
728050,12:11:52,12:11:52,362,23,,,,7211.58,0
728050,12:14:41,12:14:41,7945,24,,,,8510.3,0
728050,12:16:38,12:16:38,366,25,,,,9391.45,0
728050,12:17:24,12:17:24,367,26,,,,9809.28,0
728050,12:18:07,12:18:07,368,27,,,,10162.74,0
728050,12:18:48,12:18:48,370,28,,,,10510.56,0
728050,12:19:10,12:19:10,371,29,,,,10722.38,0
728050,12:20:00,12:20:00,10503,30,,,,11065.46,
728050,12:20:32,12:20:32,373,31,,,,11337.38,0
728050,12:21:14,12:21:14,375,32,,,,11727.44,0
728050,12:21:48,12:21:48,376,33,,,,12000.73,0
728050,12:23:06,12:23:06,1741,34,,,,12586.17,0
728050,12:24:17,12:24:17,4221,35,,,,13112.96,0
728050,12:25:16,12:25:16,4222,36,,,,13553.34,0
728050,12:26:17,12:26:17,4223,37,,,,13968.01,0
728050,12:27:42,12:27:42,4225,38,,,,14623.52,0
728050,12:28:29,12:28:29,1663,39,,,,14986.89,0
728050,12:29:00,12:29:00,1664,40,,,,15245.45,
728050,12:30:04,12:30:04,4613,41,,,,15611.31,0
728050,12:30:40,12:30:40,10112,42,,,,15839.54,0
728050,12:31:17,12:31:17,4615,43,,,,16069.77,0
728050,12:31:39,12:31:39,4616,44,,,,16225.66,0
728050,12:32:29,12:32:29,4617,45,,,,16579.97,0
728050,12:33:29,12:33:29,5739,46,,,,17052.38,0
728050,12:34:04,12:34:04,4949,47,,,,17268.86,0
728050,12:34:31,12:34:31,4950,48,,,,17422.34,0
728050,12:35:49,12:35:49,4839,49,,,,18011.16,0
728050,12:36:45,12:36:45,4840,50,,,,18376.75,0
728050,12:37:59,12:37:59,4620,51,,,,18849.42,0
728050,12:39:09,12:39:09,5740,52,,,,19367.61,0
728050,12:40:00,12:40:00,7939,53,,,,19741.61,
728050,12:41:32,12:41:32,237,54,,,,20041.39,0
728050,12:47:13,12:47:13,8066,55,,,,20591.09,0
728050,12:48:00,12:48:00,239,56,,1,,20727.69,
728060,11:54:00,11:54:00,10353,1,,,1,0,
728060,11:54:16,11:54:16,10790,2,,,,142.8,0
728060,11:54:58,11:54:58,10792,3,,,,463.8,0
728060,11:55:39,11:55:39,10791,4,,,,783.74,0
728060,11:56:14,11:56:14,10356,5,,,,1109.2,0
728060,11:57:50,11:57:50,1476,6,,,,1731.22,0
728060,11:58:11,11:58:11,9587,7,,,,1906.21,0
728060,11:59:00,11:59:00,1478,8,,,,2318.83,
728060,11:59:42,11:59:42,1479,9,,,,2499.58,0
728060,12:00:20,12:00:20,1480,10,,,,2735.11,0
728060,12:00:43,12:00:43,1481,11,,,,2904.49,0
728060,12:01:46,12:01:46,1487,12,,,,3306.27,0
728060,12:02:22,12:02:22,1488,13,,,,3517.57,0
728060,12:03:48,12:03:48,1489,14,,,,3955.27,0
728060,12:04:15,12:04:15,1490,15,,,,4138.4,0
728060,12:04:55,12:04:55,1491,16,,,,4316.76,0
728060,12:05:48,12:05:48,1492,17,,,,4667.41,0
728060,12:07:00,12:07:00,10149,18,,,,5095.86,
728060,12:09:28,12:09:28,1739,19,,,,6280.26,0
728060,12:10:03,12:10:03,1740,20,,,,6419.83,0
728060,12:10:42,12:10:42,1323,21,,,,6732.45,0
728060,12:11:10,12:11:10,1324,22,,,,6941.02,0
728060,12:11:52,12:11:52,362,23,,,,7211.58,0
728060,12:14:41,12:14:41,7945,24,,,,8510.3,0
728060,12:16:38,12:16:38,366,25,,,,9391.45,0
728060,12:17:24,12:17:24,367,26,,,,9809.28,0
728060,12:18:07,12:18:07,368,27,,,,10162.74,0
728060,12:18:48,12:18:48,370,28,,,,10510.56,0
728060,12:19:10,12:19:10,371,29,,,,10722.38,0
728060,12:20:00,12:20:00,10503,30,,,,11065.46,
728060,12:20:32,12:20:32,373,31,,,,11337.38,0
728060,12:21:14,12:21:14,375,32,,,,11727.44,0
728060,12:21:48,12:21:48,376,33,,,,12000.73,0
728060,12:23:06,12:23:06,1741,34,,,,12586.17,0
728060,12:24:17,12:24:17,4221,35,,,,13112.96,0
728060,12:25:16,12:25:16,4222,36,,,,13553.34,0
728060,12:26:17,12:26:17,4223,37,,,,13968.01,0
728060,12:27:42,12:27:42,4225,38,,,,14623.52,0
728060,12:28:29,12:28:29,1663,39,,,,14986.89,0
728060,12:29:00,12:29:00,1664,40,,,,15245.45,
728060,12:30:04,12:30:04,4613,41,,,,15611.31,0
728060,12:30:40,12:30:40,10112,42,,,,15839.54,0
728060,12:31:17,12:31:17,4615,43,,,,16069.77,0
728060,12:31:39,12:31:39,4616,44,,,,16225.66,0
728060,12:32:29,12:32:29,4617,45,,,,16579.97,0
728060,12:33:29,12:33:29,5739,46,,,,17052.38,0
728060,12:34:04,12:34:04,4949,47,,,,17268.86,0
728060,12:34:31,12:34:31,4950,48,,,,17422.34,0
728060,12:35:49,12:35:49,4839,49,,,,18011.16,0
728060,12:36:45,12:36:45,4840,50,,,,18376.75,0
728060,12:37:59,12:37:59,4620,51,,,,18849.42,0
728060,12:39:09,12:39:09,5740,52,,,,19367.61,0
728060,12:40:00,12:40:00,7939,53,,,,19741.61,
728060,12:41:32,12:41:32,237,54,,,,20041.39,0
728060,12:47:13,12:47:13,8066,55,,,,20591.09,0
728060,12:48:00,12:48:00,239,56,,1,,20727.69,
728080,11:54:00,11:54:00,10353,1,,,1,0,
728080,11:54:16,11:54:16,10790,2,,,,142.8,0
728080,11:54:58,11:54:58,10792,3,,,,463.8,0
728080,11:55:39,11:55:39,10791,4,,,,783.74,0
728080,11:56:14,11:56:14,10356,5,,,,1109.2,0
728080,11:57:50,11:57:50,1476,6,,,,1731.22,0
728080,11:58:11,11:58:11,9587,7,,,,1906.21,0
728080,11:59:00,11:59:00,1478,8,,,,2318.83,
728080,11:59:42,11:59:42,1479,9,,,,2499.58,0
728080,12:00:20,12:00:20,1480,10,,,,2735.11,0
728080,12:00:43,12:00:43,1481,11,,,,2904.49,0
728080,12:01:46,12:01:46,1487,12,,,,3306.27,0
728080,12:02:22,12:02:22,1488,13,,,,3517.57,0
728080,12:03:48,12:03:48,1489,14,,,,3955.27,0
728080,12:04:15,12:04:15,1490,15,,,,4138.4,0
728080,12:04:55,12:04:55,1491,16,,,,4316.76,0
728080,12:05:48,12:05:48,1492,17,,,,4667.41,0
728080,12:07:00,12:07:00,10149,18,,,,5095.86,
728080,12:09:28,12:09:28,1739,19,,,,6280.26,0
728080,12:10:03,12:10:03,1740,20,,,,6419.83,0
728080,12:10:42,12:10:42,1323,21,,,,6732.45,0
728080,12:11:10,12:11:10,1324,22,,,,6941.02,0
728080,12:11:52,12:11:52,362,23,,,,7211.58,0
728080,12:14:41,12:14:41,7945,24,,,,8510.3,0
728080,12:16:38,12:16:38,366,25,,,,9391.45,0
728080,12:17:24,12:17:24,367,26,,,,9809.28,0
728080,12:18:07,12:18:07,368,27,,,,10162.74,0
728080,12:18:48,12:18:48,370,28,,,,10510.56,0
728080,12:19:10,12:19:10,371,29,,,,10722.38,0
728080,12:20:00,12:20:00,10503,30,,,,11065.46,
728080,12:20:32,12:20:32,373,31,,,,11337.38,0
728080,12:21:14,12:21:14,375,32,,,,11727.44,0
728080,12:21:48,12:21:48,376,33,,,,12000.73,0
728080,12:23:06,12:23:06,1741,34,,,,12586.17,0
728080,12:24:17,12:24:17,4221,35,,,,13112.96,0
728080,12:25:16,12:25:16,4222,36,,,,13553.34,0
728080,12:26:17,12:26:17,4223,37,,,,13968.01,0
728080,12:27:42,12:27:42,4225,38,,,,14623.52,0
728080,12:28:29,12:28:29,1663,39,,,,14986.89,0
728080,12:29:00,12:29:00,1664,40,,,,15245.45,
728080,12:30:04,12:30:04,4613,41,,,,15611.31,0
728080,12:30:40,12:30:40,10112,42,,,,15839.54,0
728080,12:31:17,12:31:17,4615,43,,,,16069.77,0
728080,12:31:39,12:31:39,4616,44,,,,16225.66,0
728080,12:32:29,12:32:29,4617,45,,,,16579.97,0
728080,12:33:29,12:33:29,5739,46,,,,17052.38,0
728080,12:34:04,12:34:04,4949,47,,,,17268.86,0
728080,12:34:31,12:34:31,4950,48,,,,17422.34,0
728080,12:35:49,12:35:49,4839,49,,,,18011.16,0
728080,12:36:45,12:36:45,4840,50,,,,18376.75,0
728080,12:37:59,12:37:59,4620,51,,,,18849.42,0
728080,12:39:09,12:39:09,5740,52,,,,19367.61,0
728080,12:40:00,12:40:00,7939,53,,,,19741.61,
728080,12:41:32,12:41:32,237,54,,,,20041.39,0
728080,12:47:13,12:47:13,8066,55,,,,20591.09,0
728080,12:48:00,12:48:00,239,56,,1,,20727.69,
728090,11:54:00,11:54:00,10353,1,,,1,0,
728090,11:54:16,11:54:16,10790,2,,,,142.8,0
728090,11:54:58,11:54:58,10792,3,,,,463.8,0
728090,11:55:39,11:55:39,10791,4,,,,783.74,0
728090,11:56:14,11:56:14,10356,5,,,,1109.2,0
728090,11:57:50,11:57:50,1476,6,,,,1731.22,0
728090,11:58:11,11:58:11,9587,7,,,,1906.21,0
728090,11:59:00,11:59:00,1478,8,,,,2318.83,
728090,11:59:42,11:59:42,1479,9,,,,2499.58,0
728090,12:00:20,12:00:20,1480,10,,,,2735.11,0
728090,12:00:43,12:00:43,1481,11,,,,2904.49,0
728090,12:01:46,12:01:46,1487,12,,,,3306.27,0
728090,12:02:22,12:02:22,1488,13,,,,3517.57,0
728090,12:03:48,12:03:48,1489,14,,,,3955.27,0
728090,12:04:15,12:04:15,1490,15,,,,4138.4,0
728090,12:04:55,12:04:55,1491,16,,,,4316.76,0
728090,12:05:48,12:05:48,1492,17,,,,4667.41,0
728090,12:07:00,12:07:00,10149,18,,,,5095.86,
728090,12:09:28,12:09:28,1739,19,,,,6280.26,0
728090,12:10:03,12:10:03,1740,20,,,,6419.83,0
728090,12:10:42,12:10:42,1323,21,,,,6732.45,0
728090,12:11:10,12:11:10,1324,22,,,,6941.02,0
728090,12:11:52,12:11:52,362,23,,,,7211.58,0
728090,12:14:41,12:14:41,7945,24,,,,8510.3,0
728090,12:16:38,12:16:38,366,25,,,,9391.45,0
728090,12:17:24,12:17:24,367,26,,,,9809.28,0
728090,12:18:07,12:18:07,368,27,,,,10162.74,0
728090,12:18:48,12:18:48,370,28,,,,10510.56,0
728090,12:19:10,12:19:10,371,29,,,,10722.38,0
728090,12:20:00,12:20:00,10503,30,,,,11065.46,
728090,12:20:32,12:20:32,373,31,,,,11337.38,0
728090,12:21:14,12:21:14,375,32,,,,11727.44,0
728090,12:21:48,12:21:48,376,33,,,,12000.73,0
728090,12:23:06,12:23:06,1741,34,,,,12586.17,0
728090,12:24:17,12:24:17,4221,35,,,,13112.96,0
728090,12:25:16,12:25:16,4222,36,,,,13553.34,0
728090,12:26:17,12:26:17,4223,37,,,,13968.01,0
728090,12:27:42,12:27:42,4225,38,,,,14623.52,0
728090,12:28:29,12:28:29,1663,39,,,,14986.89,0
728090,12:29:00,12:29:00,1664,40,,,,15245.45,
728090,12:30:04,12:30:04,4613,41,,,,15611.31,0
728090,12:30:40,12:30:40,10112,42,,,,15839.54,0
728090,12:31:17,12:31:17,4615,43,,,,16069.77,0
728090,12:31:39,12:31:39,4616,44,,,,16225.66,0
728090,12:32:29,12:32:29,4617,45,,,,16579.97,0
728090,12:33:29,12:33:29,5739,46,,,,17052.38,0
728090,12:34:04,12:34:04,4949,47,,,,17268.86,0
728090,12:34:31,12:34:31,4950,48,,,,17422.34,0
728090,12:35:49,12:35:49,4839,49,,,,18011.16,0
728090,12:36:45,12:36:45,4840,50,,,,18376.75,0
728090,12:37:59,12:37:59,4620,51,,,,18849.42,0
728090,12:39:09,12:39:09,5740,52,,,,19367.61,0
728090,12:40:00,12:40:00,7939,53,,,,19741.61,
728090,12:41:32,12:41:32,237,54,,,,20041.39,0
728090,12:47:13,12:47:13,8066,55,,,,20591.09,0
728090,12:48:00,12:48:00,239,56,,1,,20727.69,
728100,11:54:00,11:54:00,10353,1,,,1,0,
728100,11:54:16,11:54:16,10790,2,,,,142.8,0
728100,11:54:58,11:54:58,10792,3,,,,463.8,0
728100,11:55:39,11:55:39,10791,4,,,,783.74,0
728100,11:56:14,11:56:14,10356,5,,,,1109.2,0
728100,11:57:50,11:57:50,1476,6,,,,1731.22,0
728100,11:58:11,11:58:11,9587,7,,,,1906.21,0
728100,11:59:00,11:59:00,1478,8,,,,2318.83,
728100,11:59:42,11:59:42,1479,9,,,,2499.58,0
728100,12:00:20,12:00:20,1480,10,,,,2735.11,0
728100,12:00:43,12:00:43,1481,11,,,,2904.49,0
728100,12:01:46,12:01:46,1487,12,,,,3306.27,0
728100,12:02:22,12:02:22,1488,13,,,,3517.57,0
728100,12:03:48,12:03:48,1489,14,,,,3955.27,0
728100,12:04:15,12:04:15,1490,15,,,,4138.4,0
728100,12:04:55,12:04:55,1491,16,,,,4316.76,0
728100,12:05:48,12:05:48,1492,17,,,,4667.41,0
728100,12:07:00,12:07:00,10149,18,,,,5095.86,
728100,12:09:28,12:09:28,1739,19,,,,6280.26,0
728100,12:10:03,12:10:03,1740,20,,,,6419.83,0
728100,12:10:42,12:10:42,1323,21,,,,6732.45,0
728100,12:11:10,12:11:10,1324,22,,,,6941.02,0
728100,12:11:52,12:11:52,362,23,,,,7211.58,0
728100,12:14:41,12:14:41,7945,24,,,,8510.3,0
728100,12:16:38,12:16:38,366,25,,,,9391.45,0
728100,12:17:24,12:17:24,367,26,,,,9809.28,0
728100,12:18:07,12:18:07,368,27,,,,10162.74,0
728100,12:18:48,12:18:48,370,28,,,,10510.56,0
728100,12:19:10,12:19:10,371,29,,,,10722.38,0
728100,12:20:00,12:20:00,10503,30,,,,11065.46,
728100,12:20:32,12:20:32,373,31,,,,11337.38,0
728100,12:21:14,12:21:14,375,32,,,,11727.44,0
728100,12:21:48,12:21:48,376,33,,,,12000.73,0
728100,12:23:06,12:23:06,1741,34,,,,12586.17,0
728100,12:24:17,12:24:17,4221,35,,,,13112.96,0
728100,12:25:16,12:25:16,4222,36,,,,13553.34,0
728100,12:26:17,12:26:17,4223,37,,,,13968.01,0
728100,12:27:42,12:27:42,4225,38,,,,14623.52,0
728100,12:28:29,12:28:29,1663,39,,,,14986.89,0
728100,12:29:00,12:29:00,1664,40,,,,15245.45,
728100,12:30:04,12:30:04,4613,41,,,,15611.31,0
728100,12:30:40,12:30:40,10112,42,,,,15839.54,0
728100,12:31:17,12:31:17,4615,43,,,,16069.77,0
728100,12:31:39,12:31:39,4616,44,,,,16225.66,0
728100,12:32:29,12:32:29,4617,45,,,,16579.97,0
728100,12:33:29,12:33:29,5739,46,,,,17052.38,0
728100,12:34:04,12:34:04,4949,47,,,,17268.86,0
728100,12:34:31,12:34:31,4950,48,,,,17422.34,0
728100,12:35:49,12:35:49,4839,49,,,,18011.16,0
728100,12:36:45,12:36:45,4840,50,,,,18376.75,0
728100,12:37:59,12:37:59,4620,51,,,,18849.42,0
728100,12:39:09,12:39:09,5740,52,,,,19367.61,0
728100,12:40:00,12:40:00,7939,53,,,,19741.61,
728100,12:41:32,12:41:32,237,54,,,,20041.39,0
728100,12:47:13,12:47:13,8066,55,,,,20591.09,0
728100,12:48:00,12:48:00,239,56,,1,,20727.69,
728130,11:54:00,11:54:00,10353,1,,,1,0,
728130,11:54:16,11:54:16,10790,2,,,,142.8,0
728130,11:54:58,11:54:58,10792,3,,,,463.8,0
728130,11:55:39,11:55:39,10791,4,,,,783.74,0
728130,11:56:14,11:56:14,10356,5,,,,1109.2,0
728130,11:57:50,11:57:50,1476,6,,,,1731.22,0
728130,11:58:11,11:58:11,9587,7,,,,1906.21,0
728130,11:59:00,11:59:00,1478,8,,,,2318.83,
728130,11:59:42,11:59:42,1479,9,,,,2499.58,0
728130,12:00:20,12:00:20,1480,10,,,,2735.11,0
728130,12:00:43,12:00:43,1481,11,,,,2904.49,0
728130,12:01:46,12:01:46,1487,12,,,,3306.27,0
728130,12:02:22,12:02:22,1488,13,,,,3517.57,0
728130,12:03:48,12:03:48,1489,14,,,,3955.27,0
728130,12:04:15,12:04:15,1490,15,,,,4138.4,0
728130,12:04:55,12:04:55,1491,16,,,,4316.76,0
728130,12:05:48,12:05:48,1492,17,,,,4667.41,0
728130,12:07:00,12:07:00,10149,18,,,,5095.86,
728130,12:09:28,12:09:28,1739,19,,,,6280.26,0
728130,12:10:03,12:10:03,1740,20,,,,6419.83,0
728130,12:10:42,12:10:42,1323,21,,,,6732.45,0
728130,12:11:10,12:11:10,1324,22,,,,6941.02,0
728130,12:11:52,12:11:52,362,23,,,,7211.58,0
728130,12:14:41,12:14:41,7945,24,,,,8510.3,0
728130,12:16:38,12:16:38,366,25,,,,9391.45,0
728130,12:17:24,12:17:24,367,26,,,,9809.28,0
728130,12:18:07,12:18:07,368,27,,,,10162.74,0
728130,12:18:48,12:18:48,370,28,,,,10510.56,0
728130,12:19:10,12:19:10,371,29,,,,10722.38,0
728130,12:20:00,12:20:00,10503,30,,,,11065.46,
728130,12:20:32,12:20:32,373,31,,,,11337.38,0
728130,12:21:14,12:21:14,375,32,,,,11727.44,0
728130,12:21:48,12:21:48,376,33,,,,12000.73,0
728130,12:23:06,12:23:06,1741,34,,,,12586.17,0
728130,12:24:17,12:24:17,4221,35,,,,13112.96,0
728130,12:25:16,12:25:16,4222,36,,,,13553.34,0
728130,12:26:17,12:26:17,4223,37,,,,13968.01,0
728130,12:27:42,12:27:42,4225,38,,,,14623.52,0
728130,12:28:29,12:28:29,1663,39,,,,14986.89,0
728130,12:29:00,12:29:00,1664,40,,,,15245.45,
728130,12:30:04,12:30:04,4613,41,,,,15611.31,0
728130,12:30:40,12:30:40,10112,42,,,,15839.54,0
728130,12:31:17,12:31:17,4615,43,,,,16069.77,0
728130,12:31:39,12:31:39,4616,44,,,,16225.66,0
728130,12:32:29,12:32:29,4617,45,,,,16579.97,0
728130,12:33:29,12:33:29,5739,46,,,,17052.38,0
728130,12:34:04,12:34:04,4949,47,,,,17268.86,0
728130,12:34:31,12:34:31,4950,48,,,,17422.34,0
728130,12:35:49,12:35:49,4839,49,,,,18011.16,0
728130,12:36:45,12:36:45,4840,50,,,,18376.75,0
728130,12:37:59,12:37:59,4620,51,,,,18849.42,0
728130,12:39:09,12:39:09,5740,52,,,,19367.61,0
728130,12:40:00,12:40:00,7939,53,,,,19741.61,
728130,12:41:32,12:41:32,237,54,,,,20041.39,0
728130,12:47:13,12:47:13,8066,55,,,,20591.09,0
728130,12:48:00,12:48:00,239,56,,1,,20727.69,
7321020,09:54:00,09:54:00,10353,1,,,1,0,
7321020,09:54:16,09:54:16,10790,2,,,,142.8,0
7321020,09:54:58,09:54:58,10792,3,,,,463.8,0
7321020,09:55:39,09:55:39,10791,4,,,,783.74,0
7321020,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321020,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321020,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321020,09:59:00,09:59:00,1478,8,,,,2318.83,
7321020,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321020,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321020,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321020,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321020,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321020,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321020,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321020,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321020,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321020,10:07:00,10:07:00,10149,18,,,,5095.86,
7321020,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321020,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321020,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321020,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321020,10:11:07,10:11:07,362,23,,,,7211.58,0
7321020,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321020,10:15:09,10:15:09,366,25,,,,9391.45,0
7321020,10:15:48,10:15:48,367,26,,,,9809.28,0
7321020,10:16:24,10:16:24,368,27,,,,10162.74,0
7321020,10:16:59,10:16:59,370,28,,,,10510.56,0
7321020,10:17:18,10:17:18,371,29,,,,10722.38,0
7321020,10:18:00,10:18:00,10503,30,,,,11065.46,
7321020,10:18:32,10:18:32,373,31,,,,11337.38,0
7321020,10:19:14,10:19:14,375,32,,,,11727.44,0
7321020,10:19:48,10:19:48,376,33,,,,12000.73,0
7321020,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321020,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321020,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321020,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321020,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321020,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321020,10:27:00,10:27:00,1664,40,,,,15245.45,
7321020,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321020,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321020,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321020,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321020,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321020,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321020,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321020,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321020,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321020,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321020,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321020,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321020,10:37:00,10:37:00,7939,53,,,,19741.61,
7321020,10:38:21,10:38:21,237,54,,,,20041.39,0
7321020,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321020,10:44:00,10:44:00,239,56,,1,,20727.69,
7321030,09:54:00,09:54:00,10353,1,,,1,0,
7321030,09:54:16,09:54:16,10790,2,,,,142.8,0
7321030,09:54:58,09:54:58,10792,3,,,,463.8,0
7321030,09:55:39,09:55:39,10791,4,,,,783.74,0
7321030,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321030,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321030,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321030,09:59:00,09:59:00,1478,8,,,,2318.83,
7321030,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321030,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321030,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321030,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321030,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321030,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321030,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321030,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321030,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321030,10:07:00,10:07:00,10149,18,,,,5095.86,
7321030,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321030,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321030,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321030,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321030,10:11:07,10:11:07,362,23,,,,7211.58,0
7321030,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321030,10:15:09,10:15:09,366,25,,,,9391.45,0
7321030,10:15:48,10:15:48,367,26,,,,9809.28,0
7321030,10:16:24,10:16:24,368,27,,,,10162.74,0
7321030,10:16:59,10:16:59,370,28,,,,10510.56,0
7321030,10:17:18,10:17:18,371,29,,,,10722.38,0
7321030,10:18:00,10:18:00,10503,30,,,,11065.46,
7321030,10:18:32,10:18:32,373,31,,,,11337.38,0
7321030,10:19:14,10:19:14,375,32,,,,11727.44,0
7321030,10:19:48,10:19:48,376,33,,,,12000.73,0
7321030,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321030,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321030,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321030,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321030,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321030,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321030,10:27:00,10:27:00,1664,40,,,,15245.45,
7321030,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321030,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321030,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321030,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321030,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321030,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321030,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321030,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321030,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321030,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321030,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321030,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321030,10:37:00,10:37:00,7939,53,,,,19741.61,
7321030,10:38:21,10:38:21,237,54,,,,20041.39,0
7321030,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321030,10:44:00,10:44:00,239,56,,1,,20727.69,
7321040,09:54:00,09:54:00,10353,1,,,1,0,
7321040,09:54:16,09:54:16,10790,2,,,,142.8,0
7321040,09:54:58,09:54:58,10792,3,,,,463.8,0
7321040,09:55:39,09:55:39,10791,4,,,,783.74,0
7321040,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321040,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321040,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321040,09:59:00,09:59:00,1478,8,,,,2318.83,
7321040,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321040,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321040,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321040,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321040,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321040,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321040,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321040,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321040,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321040,10:07:00,10:07:00,10149,18,,,,5095.86,
7321040,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321040,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321040,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321040,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321040,10:11:07,10:11:07,362,23,,,,7211.58,0
7321040,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321040,10:15:09,10:15:09,366,25,,,,9391.45,0
7321040,10:15:48,10:15:48,367,26,,,,9809.28,0
7321040,10:16:24,10:16:24,368,27,,,,10162.74,0
7321040,10:16:59,10:16:59,370,28,,,,10510.56,0
7321040,10:17:18,10:17:18,371,29,,,,10722.38,0
7321040,10:18:00,10:18:00,10503,30,,,,11065.46,
7321040,10:18:32,10:18:32,373,31,,,,11337.38,0
7321040,10:19:14,10:19:14,375,32,,,,11727.44,0
7321040,10:19:48,10:19:48,376,33,,,,12000.73,0
7321040,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321040,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321040,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321040,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321040,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321040,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321040,10:27:00,10:27:00,1664,40,,,,15245.45,
7321040,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321040,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321040,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321040,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321040,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321040,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321040,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321040,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321040,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321040,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321040,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321040,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321040,10:37:00,10:37:00,7939,53,,,,19741.61,
7321040,10:38:21,10:38:21,237,54,,,,20041.39,0
7321040,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321040,10:44:00,10:44:00,239,56,,1,,20727.69,
7321050,09:54:00,09:54:00,10353,1,,,1,0,
7321050,09:54:16,09:54:16,10790,2,,,,142.8,0
7321050,09:54:58,09:54:58,10792,3,,,,463.8,0
7321050,09:55:39,09:55:39,10791,4,,,,783.74,0
7321050,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321050,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321050,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321050,09:59:00,09:59:00,1478,8,,,,2318.83,
7321050,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321050,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321050,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321050,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321050,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321050,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321050,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321050,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321050,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321050,10:07:00,10:07:00,10149,18,,,,5095.86,
7321050,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321050,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321050,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321050,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321050,10:11:07,10:11:07,362,23,,,,7211.58,0
7321050,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321050,10:15:09,10:15:09,366,25,,,,9391.45,0
7321050,10:15:48,10:15:48,367,26,,,,9809.28,0
7321050,10:16:24,10:16:24,368,27,,,,10162.74,0
7321050,10:16:59,10:16:59,370,28,,,,10510.56,0
7321050,10:17:18,10:17:18,371,29,,,,10722.38,0
7321050,10:18:00,10:18:00,10503,30,,,,11065.46,
7321050,10:18:32,10:18:32,373,31,,,,11337.38,0
7321050,10:19:14,10:19:14,375,32,,,,11727.44,0
7321050,10:19:48,10:19:48,376,33,,,,12000.73,0
7321050,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321050,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321050,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321050,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321050,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321050,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321050,10:27:00,10:27:00,1664,40,,,,15245.45,
7321050,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321050,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321050,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321050,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321050,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321050,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321050,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321050,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321050,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321050,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321050,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321050,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321050,10:37:00,10:37:00,7939,53,,,,19741.61,
7321050,10:38:21,10:38:21,237,54,,,,20041.39,0
7321050,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321050,10:44:00,10:44:00,239,56,,1,,20727.69,
7321060,09:54:00,09:54:00,10353,1,,,1,0,
7321060,09:54:16,09:54:16,10790,2,,,,142.8,0
7321060,09:54:58,09:54:58,10792,3,,,,463.8,0
7321060,09:55:39,09:55:39,10791,4,,,,783.74,0
7321060,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321060,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321060,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321060,09:59:00,09:59:00,1478,8,,,,2318.83,
7321060,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321060,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321060,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321060,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321060,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321060,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321060,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321060,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321060,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321060,10:07:00,10:07:00,10149,18,,,,5095.86,
7321060,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321060,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321060,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321060,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321060,10:11:07,10:11:07,362,23,,,,7211.58,0
7321060,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321060,10:15:09,10:15:09,366,25,,,,9391.45,0
7321060,10:15:48,10:15:48,367,26,,,,9809.28,0
7321060,10:16:24,10:16:24,368,27,,,,10162.74,0
7321060,10:16:59,10:16:59,370,28,,,,10510.56,0
7321060,10:17:18,10:17:18,371,29,,,,10722.38,0
7321060,10:18:00,10:18:00,10503,30,,,,11065.46,
7321060,10:18:32,10:18:32,373,31,,,,11337.38,0
7321060,10:19:14,10:19:14,375,32,,,,11727.44,0
7321060,10:19:48,10:19:48,376,33,,,,12000.73,0
7321060,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321060,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321060,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321060,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321060,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321060,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321060,10:27:00,10:27:00,1664,40,,,,15245.45,
7321060,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321060,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321060,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321060,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321060,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321060,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321060,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321060,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321060,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321060,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321060,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321060,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321060,10:37:00,10:37:00,7939,53,,,,19741.61,
7321060,10:38:21,10:38:21,237,54,,,,20041.39,0
7321060,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321060,10:44:00,10:44:00,239,56,,1,,20727.69,
7321080,09:54:00,09:54:00,10353,1,,,1,0,
7321080,09:54:16,09:54:16,10790,2,,,,142.8,0
7321080,09:54:58,09:54:58,10792,3,,,,463.8,0
7321080,09:55:39,09:55:39,10791,4,,,,783.74,0
7321080,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321080,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321080,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321080,09:59:00,09:59:00,1478,8,,,,2318.83,
7321080,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321080,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321080,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321080,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321080,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321080,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321080,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321080,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321080,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321080,10:07:00,10:07:00,10149,18,,,,5095.86,
7321080,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321080,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321080,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321080,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321080,10:11:07,10:11:07,362,23,,,,7211.58,0
7321080,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321080,10:15:09,10:15:09,366,25,,,,9391.45,0
7321080,10:15:48,10:15:48,367,26,,,,9809.28,0
7321080,10:16:24,10:16:24,368,27,,,,10162.74,0
7321080,10:16:59,10:16:59,370,28,,,,10510.56,0
7321080,10:17:18,10:17:18,371,29,,,,10722.38,0
7321080,10:18:00,10:18:00,10503,30,,,,11065.46,
7321080,10:18:32,10:18:32,373,31,,,,11337.38,0
7321080,10:19:14,10:19:14,375,32,,,,11727.44,0
7321080,10:19:48,10:19:48,376,33,,,,12000.73,0
7321080,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321080,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321080,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321080,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321080,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321080,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321080,10:27:00,10:27:00,1664,40,,,,15245.45,
7321080,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321080,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321080,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321080,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321080,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321080,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321080,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321080,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321080,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321080,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321080,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321080,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321080,10:37:00,10:37:00,7939,53,,,,19741.61,
7321080,10:38:21,10:38:21,237,54,,,,20041.39,0
7321080,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321080,10:44:00,10:44:00,239,56,,1,,20727.69,
7321090,09:54:00,09:54:00,10353,1,,,1,0,
7321090,09:54:16,09:54:16,10790,2,,,,142.8,0
7321090,09:54:58,09:54:58,10792,3,,,,463.8,0
7321090,09:55:39,09:55:39,10791,4,,,,783.74,0
7321090,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321090,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321090,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321090,09:59:00,09:59:00,1478,8,,,,2318.83,
7321090,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321090,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321090,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321090,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321090,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321090,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321090,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321090,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321090,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321090,10:07:00,10:07:00,10149,18,,,,5095.86,
7321090,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321090,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321090,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321090,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321090,10:11:07,10:11:07,362,23,,,,7211.58,0
7321090,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321090,10:15:09,10:15:09,366,25,,,,9391.45,0
7321090,10:15:48,10:15:48,367,26,,,,9809.28,0
7321090,10:16:24,10:16:24,368,27,,,,10162.74,0
7321090,10:16:59,10:16:59,370,28,,,,10510.56,0
7321090,10:17:18,10:17:18,371,29,,,,10722.38,0
7321090,10:18:00,10:18:00,10503,30,,,,11065.46,
7321090,10:18:32,10:18:32,373,31,,,,11337.38,0
7321090,10:19:14,10:19:14,375,32,,,,11727.44,0
7321090,10:19:48,10:19:48,376,33,,,,12000.73,0
7321090,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321090,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321090,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321090,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321090,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321090,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321090,10:27:00,10:27:00,1664,40,,,,15245.45,
7321090,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321090,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321090,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321090,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321090,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321090,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321090,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321090,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321090,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321090,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321090,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321090,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321090,10:37:00,10:37:00,7939,53,,,,19741.61,
7321090,10:38:21,10:38:21,237,54,,,,20041.39,0
7321090,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321090,10:44:00,10:44:00,239,56,,1,,20727.69,
7321100,09:54:00,09:54:00,10353,1,,,1,0,
7321100,09:54:16,09:54:16,10790,2,,,,142.8,0
7321100,09:54:58,09:54:58,10792,3,,,,463.8,0
7321100,09:55:39,09:55:39,10791,4,,,,783.74,0
7321100,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321100,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321100,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321100,09:59:00,09:59:00,1478,8,,,,2318.83,
7321100,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321100,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321100,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321100,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321100,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321100,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321100,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321100,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321100,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321100,10:07:00,10:07:00,10149,18,,,,5095.86,
7321100,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321100,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321100,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321100,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321100,10:11:07,10:11:07,362,23,,,,7211.58,0
7321100,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321100,10:15:09,10:15:09,366,25,,,,9391.45,0
7321100,10:15:48,10:15:48,367,26,,,,9809.28,0
7321100,10:16:24,10:16:24,368,27,,,,10162.74,0
7321100,10:16:59,10:16:59,370,28,,,,10510.56,0
7321100,10:17:18,10:17:18,371,29,,,,10722.38,0
7321100,10:18:00,10:18:00,10503,30,,,,11065.46,
7321100,10:18:32,10:18:32,373,31,,,,11337.38,0
7321100,10:19:14,10:19:14,375,32,,,,11727.44,0
7321100,10:19:48,10:19:48,376,33,,,,12000.73,0
7321100,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321100,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321100,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321100,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321100,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321100,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321100,10:27:00,10:27:00,1664,40,,,,15245.45,
7321100,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321100,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321100,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321100,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321100,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321100,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321100,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321100,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321100,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321100,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321100,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321100,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321100,10:37:00,10:37:00,7939,53,,,,19741.61,
7321100,10:38:21,10:38:21,237,54,,,,20041.39,0
7321100,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321100,10:44:00,10:44:00,239,56,,1,,20727.69,
7321130,09:54:00,09:54:00,10353,1,,,1,0,
7321130,09:54:16,09:54:16,10790,2,,,,142.8,0
7321130,09:54:58,09:54:58,10792,3,,,,463.8,0
7321130,09:55:39,09:55:39,10791,4,,,,783.74,0
7321130,09:56:14,09:56:14,10356,5,,,,1109.2,0
7321130,09:57:50,09:57:50,1476,6,,,,1731.22,0
7321130,09:58:11,09:58:11,9587,7,,,,1906.21,0
7321130,09:59:00,09:59:00,1478,8,,,,2318.83,
7321130,09:59:42,09:59:42,1479,9,,,,2499.58,0
7321130,10:00:20,10:00:20,1480,10,,,,2735.11,0
7321130,10:00:43,10:00:43,1481,11,,,,2904.49,0
7321130,10:01:46,10:01:46,1487,12,,,,3306.27,0
7321130,10:02:22,10:02:22,1488,13,,,,3517.57,0
7321130,10:03:48,10:03:48,1489,14,,,,3955.27,0
7321130,10:04:15,10:04:15,1490,15,,,,4138.4,0
7321130,10:04:55,10:04:55,1491,16,,,,4316.76,0
7321130,10:05:48,10:05:48,1492,17,,,,4667.41,0
7321130,10:07:00,10:07:00,10149,18,,,,5095.86,
7321130,10:09:05,10:09:05,1739,19,,,,6280.26,0
7321130,10:09:34,10:09:34,1740,20,,,,6419.83,0
7321130,10:10:08,10:10:08,1323,21,,,,6732.45,0
7321130,10:10:31,10:10:31,1324,22,,,,6941.02,0
7321130,10:11:07,10:11:07,362,23,,,,7211.58,0
7321130,10:13:30,10:13:30,7945,24,,,,8510.3,0
7321130,10:15:09,10:15:09,366,25,,,,9391.45,0
7321130,10:15:48,10:15:48,367,26,,,,9809.28,0
7321130,10:16:24,10:16:24,368,27,,,,10162.74,0
7321130,10:16:59,10:16:59,370,28,,,,10510.56,0
7321130,10:17:18,10:17:18,371,29,,,,10722.38,0
7321130,10:18:00,10:18:00,10503,30,,,,11065.46,
7321130,10:18:32,10:18:32,373,31,,,,11337.38,0
7321130,10:19:14,10:19:14,375,32,,,,11727.44,0
7321130,10:19:48,10:19:48,376,33,,,,12000.73,0
7321130,10:21:06,10:21:06,1741,34,,,,12586.17,0
7321130,10:22:17,10:22:17,4221,35,,,,13112.96,0
7321130,10:23:16,10:23:16,4222,36,,,,13553.34,0
7321130,10:24:17,10:24:17,4223,37,,,,13968.01,0
7321130,10:25:42,10:25:42,4225,38,,,,14623.52,0
7321130,10:26:29,10:26:29,1663,39,,,,14986.89,0
7321130,10:27:00,10:27:00,1664,40,,,,15245.45,
7321130,10:27:58,10:27:58,4613,41,,,,15611.31,0
7321130,10:28:31,10:28:31,10112,42,,,,15839.54,0
7321130,10:29:05,10:29:05,4615,43,,,,16069.77,0
7321130,10:29:24,10:29:24,4616,44,,,,16225.66,0
7321130,10:30:10,10:30:10,4617,45,,,,16579.97,0
7321130,10:31:05,10:31:05,5739,46,,,,17052.38,0
7321130,10:31:37,10:31:37,4949,47,,,,17268.86,0
7321130,10:32:01,10:32:01,4950,48,,,,17422.34,0
7321130,10:33:12,10:33:12,4839,49,,,,18011.16,0
7321130,10:34:03,10:34:03,4840,50,,,,18376.75,0
7321130,10:35:10,10:35:10,4620,51,,,,18849.42,0
7321130,10:36:14,10:36:14,5740,52,,,,19367.61,0
7321130,10:37:00,10:37:00,7939,53,,,,19741.61,
7321130,10:38:21,10:38:21,237,54,,,,20041.39,0
7321130,10:43:19,10:43:19,8066,55,,,,20591.09,0
7321130,10:44:00,10:44:00,239,56,,1,,20727.69,
7327010,23:10:00,23:10:00,10149,1,,,1,0,
7327010,23:11:20,23:11:20,1739,2,,,,1184.4,0
7327010,23:11:38,23:11:38,1740,3,,,,1323.97,0
7327010,23:11:59,23:11:59,1323,4,,,,1636.59,0
7327010,23:12:14,23:12:14,1324,5,,,,1845.16,0
7327010,23:12:37,23:12:37,362,6,,,,2115.72,0
7327010,23:14:08,23:14:08,7945,7,,,,3414.44,0
7327010,23:15:11,23:15:11,366,8,,,,4295.59,0
7327010,23:15:36,23:15:36,367,9,,,,4713.42,0
7327010,23:15:59,23:15:59,368,10,,,,5066.88,0
7327010,23:16:21,23:16:21,370,11,,,,5414.7,0
7327010,23:16:33,23:16:33,371,12,,,,5626.52,0
7327010,23:17:00,23:17:00,10503,13,,,,5969.6,
7327010,23:17:36,23:17:36,373,14,,,,6241.52,0
7327010,23:18:23,23:18:23,375,15,,,,6631.58,0
7327010,23:19:01,23:19:01,376,16,,,,6904.87,0
7327010,23:20:27,23:20:27,1741,17,,,,7490.31,0
7327010,23:21:47,23:21:47,4221,18,,,,8017.1,0
7327010,23:22:52,23:22:52,4222,19,,,,8457.48,0
7327010,23:24:01,23:24:01,4223,20,,,,8872.15,0
7327010,23:25:33,23:25:33,4225,21,,,,9527.65,0
7327010,23:26:25,23:26:25,1663,22,,,,9891.02,0
7327010,23:27:00,23:27:00,1664,23,,,,10149.58,
7327010,23:27:46,23:27:46,4613,24,,,,10515.44,0
7327010,23:28:13,23:28:13,10112,25,,,,10743.67,0
7327010,23:28:40,23:28:40,4615,26,,,,10973.9,0
7327010,23:28:55,23:28:55,4616,27,,,,11129.79,0
7327010,23:29:32,23:29:32,4617,28,,,,11484.1,0
7327010,23:30:16,23:30:16,5739,29,,,,11956.51,0
7327010,23:30:41,23:30:41,4949,30,,,,12172.99,0
7327010,23:31:01,23:31:01,4950,31,,,,12326.47,0
7327010,23:31:57,23:31:57,4839,32,,,,12915.29,0
7327010,23:32:38,23:32:38,4840,33,,,,13280.88,0
7327010,23:33:32,23:33:32,4620,34,,,,13753.55,0
7327010,23:34:23,23:34:23,5740,35,,,,14271.74,0
7327010,23:35:00,23:35:00,7939,36,,,,14645.74,
7327010,23:35:59,23:35:59,237,37,,,,14945.52,0
7327010,23:39:37,23:39:37,8066,38,,,,15495.22,0
7327010,23:40:00,23:40:00,239,39,,1,,15634.07,
7327120,23:10:00,23:10:00,10149,1,,,1,0,
7327120,23:11:20,23:11:20,1739,2,,,,1184.4,0
7327120,23:11:38,23:11:38,1740,3,,,,1323.97,0
7327120,23:11:59,23:11:59,1323,4,,,,1636.59,0
7327120,23:12:14,23:12:14,1324,5,,,,1845.16,0
7327120,23:12:37,23:12:37,362,6,,,,2115.72,0
7327120,23:14:08,23:14:08,7945,7,,,,3414.44,0
7327120,23:15:11,23:15:11,366,8,,,,4295.59,0
7327120,23:15:36,23:15:36,367,9,,,,4713.42,0
7327120,23:15:59,23:15:59,368,10,,,,5066.88,0
7327120,23:16:21,23:16:21,370,11,,,,5414.7,0
7327120,23:16:33,23:16:33,371,12,,,,5626.52,0
7327120,23:17:00,23:17:00,10503,13,,,,5969.6,
7327120,23:17:36,23:17:36,373,14,,,,6241.52,0
7327120,23:18:23,23:18:23,375,15,,,,6631.58,0
7327120,23:19:01,23:19:01,376,16,,,,6904.87,0
7327120,23:20:27,23:20:27,1741,17,,,,7490.31,0
7327120,23:21:47,23:21:47,4221,18,,,,8017.1,0
7327120,23:22:52,23:22:52,4222,19,,,,8457.48,0
7327120,23:24:01,23:24:01,4223,20,,,,8872.15,0
7327120,23:25:33,23:25:33,4225,21,,,,9527.65,0
7327120,23:26:25,23:26:25,1663,22,,,,9891.02,0
7327120,23:27:00,23:27:00,1664,23,,,,10149.58,
7327120,23:27:46,23:27:46,4613,24,,,,10515.44,0
7327120,23:28:13,23:28:13,10112,25,,,,10743.67,0
7327120,23:28:40,23:28:40,4615,26,,,,10973.9,0
7327120,23:28:55,23:28:55,4616,27,,,,11129.79,0
7327120,23:29:32,23:29:32,4617,28,,,,11484.1,0
7327120,23:30:16,23:30:16,5739,29,,,,11956.51,0
7327120,23:30:41,23:30:41,4949,30,,,,12172.99,0
7327120,23:31:01,23:31:01,4950,31,,,,12326.47,0
7327120,23:31:57,23:31:57,4839,32,,,,12915.29,0
7327120,23:32:38,23:32:38,4840,33,,,,13280.88,0
7327120,23:33:32,23:33:32,4620,34,,,,13753.55,0
7327120,23:34:23,23:34:23,5740,35,,,,14271.74,0
7327120,23:35:00,23:35:00,7939,36,,,,14645.74,
7327120,23:35:59,23:35:59,237,37,,,,14945.52,0
7327120,23:39:37,23:39:37,8066,38,,,,15495.22,0
7327120,23:40:00,23:40:00,239,39,,1,,15634.07,
7327140,23:10:00,23:10:00,10149,1,,,1,0,
7327140,23:11:20,23:11:20,1739,2,,,,1184.4,0
7327140,23:11:38,23:11:38,1740,3,,,,1323.97,0
7327140,23:11:59,23:11:59,1323,4,,,,1636.59,0
7327140,23:12:14,23:12:14,1324,5,,,,1845.16,0
7327140,23:12:37,23:12:37,362,6,,,,2115.72,0
7327140,23:14:08,23:14:08,7945,7,,,,3414.44,0
7327140,23:15:11,23:15:11,366,8,,,,4295.59,0
7327140,23:15:36,23:15:36,367,9,,,,4713.42,0
7327140,23:15:59,23:15:59,368,10,,,,5066.88,0
7327140,23:16:21,23:16:21,370,11,,,,5414.7,0
7327140,23:16:33,23:16:33,371,12,,,,5626.52,0
7327140,23:17:00,23:17:00,10503,13,,,,5969.6,
7327140,23:17:36,23:17:36,373,14,,,,6241.52,0
7327140,23:18:23,23:18:23,375,15,,,,6631.58,0
7327140,23:19:01,23:19:01,376,16,,,,6904.87,0
7327140,23:20:27,23:20:27,1741,17,,,,7490.31,0
7327140,23:21:47,23:21:47,4221,18,,,,8017.1,0
7327140,23:22:52,23:22:52,4222,19,,,,8457.48,0
7327140,23:24:01,23:24:01,4223,20,,,,8872.15,0
7327140,23:25:33,23:25:33,4225,21,,,,9527.65,0
7327140,23:26:25,23:26:25,1663,22,,,,9891.02,0
7327140,23:27:00,23:27:00,1664,23,,,,10149.58,
7327140,23:27:46,23:27:46,4613,24,,,,10515.44,0
7327140,23:28:13,23:28:13,10112,25,,,,10743.67,0
7327140,23:28:40,23:28:40,4615,26,,,,10973.9,0
7327140,23:28:55,23:28:55,4616,27,,,,11129.79,0
7327140,23:29:32,23:29:32,4617,28,,,,11484.1,0
7327140,23:30:16,23:30:16,5739,29,,,,11956.51,0
7327140,23:30:41,23:30:41,4949,30,,,,12172.99,0
7327140,23:31:01,23:31:01,4950,31,,,,12326.47,0
7327140,23:31:57,23:31:57,4839,32,,,,12915.29,0
7327140,23:32:38,23:32:38,4840,33,,,,13280.88,0
7327140,23:33:32,23:33:32,4620,34,,,,13753.55,0
7327140,23:34:23,23:34:23,5740,35,,,,14271.74,0
7327140,23:35:00,23:35:00,7939,36,,,,14645.74,
7327140,23:35:59,23:35:59,237,37,,,,14945.52,0
7327140,23:39:37,23:39:37,8066,38,,,,15495.22,0
7327140,23:40:00,23:40:00,239,39,,1,,15634.07,
7726070,15:42:00,15:42:00,1476,1,,,1,0,
7726070,15:42:36,15:42:36,9587,2,,,,174.99,0
7726070,15:44:00,15:44:00,1478,3,,,,587.53,
7726070,15:44:37,15:44:37,1479,4,,,,768.35,0
7726070,15:45:10,15:45:10,1480,5,,,,1003.88,0
7726070,15:45:30,15:45:30,1481,6,,,,1173.26,0
7726070,15:46:26,15:46:26,1487,7,,,,1575.04,0
7726070,15:46:57,15:46:57,1488,8,,,,1786.34,0
7726070,15:48:13,15:48:13,1489,9,,,,2224.04,0
7726070,15:48:37,15:48:37,1490,10,,,,2407.17,0
7726070,15:49:12,15:49:12,1491,11,,,,2585.53,0
7726070,15:49:57,15:49:57,1492,12,,,,2926.55,0
7726070,15:51:00,15:51:00,10149,13,,,,3355,
7726070,15:52:43,15:52:43,1739,14,,,,4539.4,0
7726070,15:53:06,15:53:06,1740,15,,,,4678.97,0
7726070,15:53:33,15:53:33,1323,16,,,,4991.59,0
7726070,15:53:53,15:53:53,1324,17,,,,5200.16,0
7726070,15:54:22,15:54:22,362,18,,,,5470.72,0
7726070,15:56:19,15:56:19,7945,19,,,,6769.44,0
7726070,15:57:40,15:57:40,366,20,,,,7650.59,0
7726070,15:58:12,15:58:12,367,21,,,,8068.42,0
7726070,15:58:41,15:58:41,368,22,,,,8421.88,0
7726070,15:59:10,15:59:10,370,23,,,,8769.7,0
7726070,15:59:26,15:59:26,371,24,,,,8981.52,0
7726070,16:00:00,16:00:00,10503,25,,,,9324.6,
7726070,16:00:36,16:00:36,373,26,,,,9596.52,0
7726070,16:01:23,16:01:23,375,27,,,,9986.58,0
7726070,16:02:01,16:02:01,376,28,,,,10259.87,0
7726070,16:03:27,16:03:27,1741,29,,,,10845.31,0
7726070,16:04:47,16:04:47,4221,30,,,,11372.1,0
7726070,16:05:52,16:05:52,4222,31,,,,11812.48,0
7726070,16:07:01,16:07:01,4223,32,,,,12227.15,0
7726070,16:08:33,16:08:33,4225,33,,,,12882.65,0
7726070,16:09:25,16:09:25,1663,34,,,,13246.02,0
7726070,16:10:00,16:10:00,1664,35,,,,13504.58,
7726070,16:10:51,16:10:51,4613,36,,,,13870.44,0
7726070,16:11:22,16:11:22,10112,37,,,,14098.47,0
7726070,16:11:52,16:11:52,4615,38,,,,14328.67,0
7726070,16:12:13,16:12:13,4616,39,,,,14484.9,0
7726070,16:12:58,16:12:58,4617,40,,,,14839.29,0
7726070,16:13:47,16:13:47,5739,41,,,,15311.7,0
7726070,16:14:15,16:14:15,4949,42,,,,15528.18,0
7726070,16:14:37,16:14:37,4950,43,,,,15681.66,0
7726070,16:15:39,16:15:39,4839,44,,,,16270.48,0
7726070,16:16:24,16:16:24,4840,45,,,,16636.07,0
7726070,16:17:23,16:17:23,4620,46,,,,17108.74,0
7726070,16:18:19,16:18:19,5740,47,,,,17626.93,0
7726070,16:19:00,16:19:00,7939,48,,,,18001.05,
7726070,16:20:11,16:20:11,237,49,,,,18300.83,0
7726070,16:24:33,16:24:33,8066,50,,,,18850.53,0
7726070,16:25:00,16:25:00,239,51,,1,,18989.38,
7726110,15:42:00,15:42:00,1476,1,,,1,0,
7726110,15:42:36,15:42:36,9587,2,,,,174.99,0
7726110,15:44:00,15:44:00,1478,3,,,,587.53,
7726110,15:44:37,15:44:37,1479,4,,,,768.35,0
7726110,15:45:10,15:45:10,1480,5,,,,1003.88,0
7726110,15:45:30,15:45:30,1481,6,,,,1173.26,0
7726110,15:46:26,15:46:26,1487,7,,,,1575.04,0
7726110,15:46:57,15:46:57,1488,8,,,,1786.34,0
7726110,15:48:13,15:48:13,1489,9,,,,2224.04,0
7726110,15:48:37,15:48:37,1490,10,,,,2407.17,0
7726110,15:49:12,15:49:12,1491,11,,,,2585.53,0
7726110,15:49:57,15:49:57,1492,12,,,,2926.55,0
7726110,15:51:00,15:51:00,10149,13,,,,3355,
7726110,15:52:43,15:52:43,1739,14,,,,4539.4,0
7726110,15:53:06,15:53:06,1740,15,,,,4678.97,0
7726110,15:53:33,15:53:33,1323,16,,,,4991.59,0
7726110,15:53:53,15:53:53,1324,17,,,,5200.16,0
7726110,15:54:22,15:54:22,362,18,,,,5470.72,0
7726110,15:56:19,15:56:19,7945,19,,,,6769.44,0
7726110,15:57:40,15:57:40,366,20,,,,7650.59,0
7726110,15:58:12,15:58:12,367,21,,,,8068.42,0
7726110,15:58:41,15:58:41,368,22,,,,8421.88,0
7726110,15:59:10,15:59:10,370,23,,,,8769.7,0
7726110,15:59:26,15:59:26,371,24,,,,8981.52,0
7726110,16:00:00,16:00:00,10503,25,,,,9324.6,
7726110,16:00:36,16:00:36,373,26,,,,9596.52,0
7726110,16:01:23,16:01:23,375,27,,,,9986.58,0
7726110,16:02:01,16:02:01,376,28,,,,10259.87,0
7726110,16:03:27,16:03:27,1741,29,,,,10845.31,0
7726110,16:04:47,16:04:47,4221,30,,,,11372.1,0
7726110,16:05:52,16:05:52,4222,31,,,,11812.48,0
7726110,16:07:01,16:07:01,4223,32,,,,12227.15,0
7726110,16:08:33,16:08:33,4225,33,,,,12882.65,0
7726110,16:09:25,16:09:25,1663,34,,,,13246.02,0
7726110,16:10:00,16:10:00,1664,35,,,,13504.58,
7726110,16:10:51,16:10:51,4613,36,,,,13870.44,0
7726110,16:11:22,16:11:22,10112,37,,,,14098.47,0
7726110,16:11:52,16:11:52,4615,38,,,,14328.67,0
7726110,16:12:13,16:12:13,4616,39,,,,14484.9,0
7726110,16:12:58,16:12:58,4617,40,,,,14839.29,0
7726110,16:13:47,16:13:47,5739,41,,,,15311.7,0
7726110,16:14:15,16:14:15,4949,42,,,,15528.18,0
7726110,16:14:37,16:14:37,4950,43,,,,15681.66,0
7726110,16:15:39,16:15:39,4839,44,,,,16270.48,0
7726110,16:16:24,16:16:24,4840,45,,,,16636.07,0
7726110,16:17:23,16:17:23,4620,46,,,,17108.74,0
7726110,16:18:19,16:18:19,5740,47,,,,17626.93,0
7726110,16:19:00,16:19:00,7939,48,,,,18001.05,
7726110,16:20:11,16:20:11,237,49,,,,18300.83,0
7726110,16:24:33,16:24:33,8066,50,,,,18850.53,0
7726110,16:25:00,16:25:00,239,51,,1,,18989.38,
7841010,16:01:00,16:01:00,1476,1,,,1,0,
7841010,16:01:36,16:01:36,9587,2,,,,174.99,0
7841010,16:03:00,16:03:00,1478,3,,,,587.53,
7841010,16:03:37,16:03:37,1479,4,,,,768.35,0
7841010,16:04:10,16:04:10,1480,5,,,,1003.88,0
7841010,16:04:30,16:04:30,1481,6,,,,1173.26,0
7841010,16:05:26,16:05:26,1487,7,,,,1575.04,0
7841010,16:05:57,16:05:57,1488,8,,,,1786.34,0
7841010,16:07:13,16:07:13,1489,9,,,,2224.04,0
7841010,16:07:37,16:07:37,1490,10,,,,2407.17,0
7841010,16:08:12,16:08:12,1491,11,,,,2585.53,0
7841010,16:08:57,16:08:57,1492,12,,,,2926.55,0
7841010,16:10:00,16:10:00,10149,13,,,,3355,
7841010,16:11:43,16:11:43,1739,14,,,,4539.4,0
7841010,16:12:06,16:12:06,1740,15,,,,4678.97,0
7841010,16:12:33,16:12:33,1323,16,,,,4991.59,0
7841010,16:12:53,16:12:53,1324,17,,,,5200.16,0
7841010,16:13:22,16:13:22,362,18,,,,5470.72,0
7841010,16:15:19,16:15:19,7945,19,,,,6769.44,0
7841010,16:16:40,16:16:40,366,20,,,,7650.59,0
7841010,16:17:12,16:17:12,367,21,,,,8068.42,0
7841010,16:17:41,16:17:41,368,22,,,,8421.88,0
7841010,16:18:10,16:18:10,370,23,,,,8769.7,0
7841010,16:18:26,16:18:26,371,24,,,,8981.52,0
7841010,16:19:00,16:19:00,10503,25,,,,9324.6,
7841010,16:19:36,16:19:36,373,26,,,,9596.52,0
7841010,16:20:23,16:20:23,375,27,,,,9986.58,0
7841010,16:21:01,16:21:01,376,28,,,,10259.87,0
7841010,16:22:27,16:22:27,1741,29,,,,10845.31,0
7841010,16:23:47,16:23:47,4221,30,,,,11372.1,0
7841010,16:24:52,16:24:52,4222,31,,,,11812.48,0
7841010,16:26:01,16:26:01,4223,32,,,,12227.15,0
7841010,16:27:33,16:27:33,4225,33,,,,12882.65,0
7841010,16:28:25,16:28:25,1663,34,,,,13246.02,0
7841010,16:29:00,16:29:00,1664,35,,,,13504.58,
7841010,16:29:51,16:29:51,4613,36,,,,13870.44,0
7841010,16:30:22,16:30:22,10112,37,,,,14098.47,0
7841010,16:30:52,16:30:52,4615,38,,,,14328.67,0
7841010,16:31:13,16:31:13,4616,39,,,,14484.9,0
7841010,16:31:58,16:31:58,4617,40,,,,14839.29,0
7841010,16:32:47,16:32:47,5739,41,,,,15311.7,0
7841010,16:33:15,16:33:15,4949,42,,,,15528.18,0
7841010,16:33:37,16:33:37,4950,43,,,,15681.66,0
7841010,16:34:39,16:34:39,4839,44,,,,16270.48,0
7841010,16:35:24,16:35:24,4840,45,,,,16636.07,0
7841010,16:36:23,16:36:23,4620,46,,,,17108.74,0
7841010,16:37:19,16:37:19,5740,47,,,,17626.93,0
7841010,16:38:00,16:38:00,7939,48,,,,18001.05,
7841010,16:39:11,16:39:11,237,49,,,,18300.83,0
7841010,16:43:33,16:43:33,8066,50,,,,18850.53,0
7841010,16:44:00,16:44:00,239,51,,1,,18989.38,
7841120,16:01:00,16:01:00,1476,1,,,1,0,
7841120,16:01:36,16:01:36,9587,2,,,,174.99,0
7841120,16:03:00,16:03:00,1478,3,,,,587.53,
7841120,16:03:37,16:03:37,1479,4,,,,768.35,0
7841120,16:04:10,16:04:10,1480,5,,,,1003.88,0
7841120,16:04:30,16:04:30,1481,6,,,,1173.26,0
7841120,16:05:26,16:05:26,1487,7,,,,1575.04,0
7841120,16:05:57,16:05:57,1488,8,,,,1786.34,0
7841120,16:07:13,16:07:13,1489,9,,,,2224.04,0
7841120,16:07:37,16:07:37,1490,10,,,,2407.17,0
7841120,16:08:12,16:08:12,1491,11,,,,2585.53,0
7841120,16:08:57,16:08:57,1492,12,,,,2926.55,0
7841120,16:10:00,16:10:00,10149,13,,,,3355,
7841120,16:11:43,16:11:43,1739,14,,,,4539.4,0
7841120,16:12:06,16:12:06,1740,15,,,,4678.97,0
7841120,16:12:33,16:12:33,1323,16,,,,4991.59,0
7841120,16:12:53,16:12:53,1324,17,,,,5200.16,0
7841120,16:13:22,16:13:22,362,18,,,,5470.72,0
7841120,16:15:19,16:15:19,7945,19,,,,6769.44,0
7841120,16:16:40,16:16:40,366,20,,,,7650.59,0
7841120,16:17:12,16:17:12,367,21,,,,8068.42,0
7841120,16:17:41,16:17:41,368,22,,,,8421.88,0
7841120,16:18:10,16:18:10,370,23,,,,8769.7,0
7841120,16:18:26,16:18:26,371,24,,,,8981.52,0
7841120,16:19:00,16:19:00,10503,25,,,,9324.6,
7841120,16:19:36,16:19:36,373,26,,,,9596.52,0
7841120,16:20:23,16:20:23,375,27,,,,9986.58,0
7841120,16:21:01,16:21:01,376,28,,,,10259.87,0
7841120,16:22:27,16:22:27,1741,29,,,,10845.31,0
7841120,16:23:47,16:23:47,4221,30,,,,11372.1,0
7841120,16:24:52,16:24:52,4222,31,,,,11812.48,0
7841120,16:26:01,16:26:01,4223,32,,,,12227.15,0
7841120,16:27:33,16:27:33,4225,33,,,,12882.65,0
7841120,16:28:25,16:28:25,1663,34,,,,13246.02,0
7841120,16:29:00,16:29:00,1664,35,,,,13504.58,
7841120,16:29:51,16:29:51,4613,36,,,,13870.44,0
7841120,16:30:22,16:30:22,10112,37,,,,14098.47,0
7841120,16:30:52,16:30:52,4615,38,,,,14328.67,0
7841120,16:31:13,16:31:13,4616,39,,,,14484.9,0
7841120,16:31:58,16:31:58,4617,40,,,,14839.29,0
7841120,16:32:47,16:32:47,5739,41,,,,15311.7,0
7841120,16:33:15,16:33:15,4949,42,,,,15528.18,0
7841120,16:33:37,16:33:37,4950,43,,,,15681.66,0
7841120,16:34:39,16:34:39,4839,44,,,,16270.48,0
7841120,16:35:24,16:35:24,4840,45,,,,16636.07,0
7841120,16:36:23,16:36:23,4620,46,,,,17108.74,0
7841120,16:37:19,16:37:19,5740,47,,,,17626.93,0
7841120,16:38:00,16:38:00,7939,48,,,,18001.05,
7841120,16:39:11,16:39:11,237,49,,,,18300.83,0
7841120,16:43:33,16:43:33,8066,50,,,,18850.53,0
7841120,16:44:00,16:44:00,239,51,,1,,18989.38,
7841140,16:01:00,16:01:00,1476,1,,,1,0,
7841140,16:01:36,16:01:36,9587,2,,,,174.99,0
7841140,16:03:00,16:03:00,1478,3,,,,587.53,
7841140,16:03:37,16:03:37,1479,4,,,,768.35,0
7841140,16:04:10,16:04:10,1480,5,,,,1003.88,0
7841140,16:04:30,16:04:30,1481,6,,,,1173.26,0
7841140,16:05:26,16:05:26,1487,7,,,,1575.04,0
7841140,16:05:57,16:05:57,1488,8,,,,1786.34,0
7841140,16:07:13,16:07:13,1489,9,,,,2224.04,0
7841140,16:07:37,16:07:37,1490,10,,,,2407.17,0
7841140,16:08:12,16:08:12,1491,11,,,,2585.53,0
7841140,16:08:57,16:08:57,1492,12,,,,2926.55,0
7841140,16:10:00,16:10:00,10149,13,,,,3355,
7841140,16:11:43,16:11:43,1739,14,,,,4539.4,0
7841140,16:12:06,16:12:06,1740,15,,,,4678.97,0
7841140,16:12:33,16:12:33,1323,16,,,,4991.59,0
7841140,16:12:53,16:12:53,1324,17,,,,5200.16,0
7841140,16:13:22,16:13:22,362,18,,,,5470.72,0
7841140,16:15:19,16:15:19,7945,19,,,,6769.44,0
7841140,16:16:40,16:16:40,366,20,,,,7650.59,0
7841140,16:17:12,16:17:12,367,21,,,,8068.42,0
7841140,16:17:41,16:17:41,368,22,,,,8421.88,0
7841140,16:18:10,16:18:10,370,23,,,,8769.7,0
7841140,16:18:26,16:18:26,371,24,,,,8981.52,0
7841140,16:19:00,16:19:00,10503,25,,,,9324.6,
7841140,16:19:36,16:19:36,373,26,,,,9596.52,0
7841140,16:20:23,16:20:23,375,27,,,,9986.58,0
7841140,16:21:01,16:21:01,376,28,,,,10259.87,0
7841140,16:22:27,16:22:27,1741,29,,,,10845.31,0
7841140,16:23:47,16:23:47,4221,30,,,,11372.1,0
7841140,16:24:52,16:24:52,4222,31,,,,11812.48,0
7841140,16:26:01,16:26:01,4223,32,,,,12227.15,0
7841140,16:27:33,16:27:33,4225,33,,,,12882.65,0
7841140,16:28:25,16:28:25,1663,34,,,,13246.02,0
7841140,16:29:00,16:29:00,1664,35,,,,13504.58,
7841140,16:29:51,16:29:51,4613,36,,,,13870.44,0
7841140,16:30:22,16:30:22,10112,37,,,,14098.47,0
7841140,16:30:52,16:30:52,4615,38,,,,14328.67,0
7841140,16:31:13,16:31:13,4616,39,,,,14484.9,0
7841140,16:31:58,16:31:58,4617,40,,,,14839.29,0
7841140,16:32:47,16:32:47,5739,41,,,,15311.7,0
7841140,16:33:15,16:33:15,4949,42,,,,15528.18,0
7841140,16:33:37,16:33:37,4950,43,,,,15681.66,0
7841140,16:34:39,16:34:39,4839,44,,,,16270.48,0
7841140,16:35:24,16:35:24,4840,45,,,,16636.07,0
7841140,16:36:23,16:36:23,4620,46,,,,17108.74,0
7841140,16:37:19,16:37:19,5740,47,,,,17626.93,0
7841140,16:38:00,16:38:00,7939,48,,,,18001.05,
7841140,16:39:11,16:39:11,237,49,,,,18300.83,0
7841140,16:43:33,16:43:33,8066,50,,,,18850.53,0
7841140,16:44:00,16:44:00,239,51,,1,,18989.38,
7862070,12:42:00,12:42:00,1476,1,,,1,0,
7862070,12:42:36,12:42:36,9587,2,,,,174.99,0
7862070,12:44:00,12:44:00,1478,3,,,,587.53,
7862070,12:44:37,12:44:37,1479,4,,,,768.35,0
7862070,12:45:10,12:45:10,1480,5,,,,1003.88,0
7862070,12:45:30,12:45:30,1481,6,,,,1173.26,0
7862070,12:46:26,12:46:26,1487,7,,,,1575.04,0
7862070,12:46:57,12:46:57,1488,8,,,,1786.34,0
7862070,12:48:13,12:48:13,1489,9,,,,2224.04,0
7862070,12:48:37,12:48:37,1490,10,,,,2407.17,0
7862070,12:49:12,12:49:12,1491,11,,,,2585.53,0
7862070,12:49:57,12:49:57,1492,12,,,,2926.55,0
7862070,12:51:00,12:51:00,10149,13,,,,3355,
7862070,12:52:43,12:52:43,1739,14,,,,4539.4,0
7862070,12:53:06,12:53:06,1740,15,,,,4678.97,0
7862070,12:53:33,12:53:33,1323,16,,,,4991.59,0
7862070,12:53:53,12:53:53,1324,17,,,,5200.16,0
7862070,12:54:22,12:54:22,362,18,,,,5470.72,0
7862070,12:56:19,12:56:19,7945,19,,,,6769.44,0
7862070,12:57:40,12:57:40,366,20,,,,7650.59,0
7862070,12:58:12,12:58:12,367,21,,,,8068.42,0
7862070,12:58:41,12:58:41,368,22,,,,8421.88,0
7862070,12:59:10,12:59:10,370,23,,,,8769.7,0
7862070,12:59:26,12:59:26,371,24,,,,8981.52,0
7862070,13:00:00,13:00:00,10503,25,,,,9324.6,
7862070,13:00:36,13:00:36,373,26,,,,9596.52,0
7862070,13:01:23,13:01:23,375,27,,,,9986.58,0
7862070,13:02:01,13:02:01,376,28,,,,10259.87,0
7862070,13:03:27,13:03:27,1741,29,,,,10845.31,0
7862070,13:04:47,13:04:47,4221,30,,,,11372.1,0
7862070,13:05:52,13:05:52,4222,31,,,,11812.48,0
7862070,13:07:01,13:07:01,4223,32,,,,12227.15,0
7862070,13:08:33,13:08:33,4225,33,,,,12882.65,0
7862070,13:09:25,13:09:25,1663,34,,,,13246.02,0
7862070,13:10:00,13:10:00,1664,35,,,,13504.58,
7862070,13:10:51,13:10:51,4613,36,,,,13870.44,0
7862070,13:11:22,13:11:22,10112,37,,,,14098.47,0
7862070,13:11:52,13:11:52,4615,38,,,,14328.67,0
7862070,13:12:13,13:12:13,4616,39,,,,14484.9,0
7862070,13:12:58,13:12:58,4617,40,,,,14839.29,0
7862070,13:13:47,13:13:47,5739,41,,,,15311.7,0
7862070,13:14:15,13:14:15,4949,42,,,,15528.18,0
7862070,13:14:37,13:14:37,4950,43,,,,15681.66,0
7862070,13:15:39,13:15:39,4839,44,,,,16270.48,0
7862070,13:16:24,13:16:24,4840,45,,,,16636.07,0
7862070,13:17:23,13:17:23,4620,46,,,,17108.74,0
7862070,13:18:19,13:18:19,5740,47,,,,17626.93,0
7862070,13:19:00,13:19:00,7939,48,,,,18001.05,
7862070,13:20:11,13:20:11,237,49,,,,18300.83,0
7862070,13:24:33,13:24:33,8066,50,,,,18850.53,0
7862070,13:25:00,13:25:00,239,51,,1,,18989.38,
7862110,12:42:00,12:42:00,1476,1,,,1,0,
7862110,12:42:36,12:42:36,9587,2,,,,174.99,0
7862110,12:44:00,12:44:00,1478,3,,,,587.53,
7862110,12:44:37,12:44:37,1479,4,,,,768.35,0
7862110,12:45:10,12:45:10,1480,5,,,,1003.88,0
7862110,12:45:30,12:45:30,1481,6,,,,1173.26,0
7862110,12:46:26,12:46:26,1487,7,,,,1575.04,0
7862110,12:46:57,12:46:57,1488,8,,,,1786.34,0
7862110,12:48:13,12:48:13,1489,9,,,,2224.04,0
7862110,12:48:37,12:48:37,1490,10,,,,2407.17,0
7862110,12:49:12,12:49:12,1491,11,,,,2585.53,0
7862110,12:49:57,12:49:57,1492,12,,,,2926.55,0
7862110,12:51:00,12:51:00,10149,13,,,,3355,
7862110,12:52:43,12:52:43,1739,14,,,,4539.4,0
7862110,12:53:06,12:53:06,1740,15,,,,4678.97,0
7862110,12:53:33,12:53:33,1323,16,,,,4991.59,0
7862110,12:53:53,12:53:53,1324,17,,,,5200.16,0
7862110,12:54:22,12:54:22,362,18,,,,5470.72,0
7862110,12:56:19,12:56:19,7945,19,,,,6769.44,0
7862110,12:57:40,12:57:40,366,20,,,,7650.59,0
7862110,12:58:12,12:58:12,367,21,,,,8068.42,0
7862110,12:58:41,12:58:41,368,22,,,,8421.88,0
7862110,12:59:10,12:59:10,370,23,,,,8769.7,0
7862110,12:59:26,12:59:26,371,24,,,,8981.52,0
7862110,13:00:00,13:00:00,10503,25,,,,9324.6,
7862110,13:00:36,13:00:36,373,26,,,,9596.52,0
7862110,13:01:23,13:01:23,375,27,,,,9986.58,0
7862110,13:02:01,13:02:01,376,28,,,,10259.87,0
7862110,13:03:27,13:03:27,1741,29,,,,10845.31,0
7862110,13:04:47,13:04:47,4221,30,,,,11372.1,0
7862110,13:05:52,13:05:52,4222,31,,,,11812.48,0
7862110,13:07:01,13:07:01,4223,32,,,,12227.15,0
7862110,13:08:33,13:08:33,4225,33,,,,12882.65,0
7862110,13:09:25,13:09:25,1663,34,,,,13246.02,0
7862110,13:10:00,13:10:00,1664,35,,,,13504.58,
7862110,13:10:51,13:10:51,4613,36,,,,13870.44,0
7862110,13:11:22,13:11:22,10112,37,,,,14098.47,0
7862110,13:11:52,13:11:52,4615,38,,,,14328.67,0
7862110,13:12:13,13:12:13,4616,39,,,,14484.9,0
7862110,13:12:58,13:12:58,4617,40,,,,14839.29,0
7862110,13:13:47,13:13:47,5739,41,,,,15311.7,0
7862110,13:14:15,13:14:15,4949,42,,,,15528.18,0
7862110,13:14:37,13:14:37,4950,43,,,,15681.66,0
7862110,13:15:39,13:15:39,4839,44,,,,16270.48,0
7862110,13:16:24,13:16:24,4840,45,,,,16636.07,0
7862110,13:17:23,13:17:23,4620,46,,,,17108.74,0
7862110,13:18:19,13:18:19,5740,47,,,,17626.93,0
7862110,13:19:00,13:19:00,7939,48,,,,18001.05,
7862110,13:20:11,13:20:11,237,49,,,,18300.83,0
7862110,13:24:33,13:24:33,8066,50,,,,18850.53,0
7862110,13:25:00,13:25:00,239,51,,1,,18989.38,
7933020,14:09:00,14:09:00,10353,1,,,1,0,
7933020,14:09:16,14:09:16,10790,2,,,,142.8,0
7933020,14:09:58,14:09:58,10792,3,,,,463.8,0
7933020,14:10:39,14:10:39,10791,4,,,,783.74,0
7933020,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933020,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933020,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933020,14:14:00,14:14:00,1478,8,,,,2318.83,
7933020,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933020,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933020,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933020,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933020,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933020,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933020,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933020,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933020,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933020,14:22:00,14:22:00,10149,18,,,,5095.86,
7933020,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933020,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933020,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933020,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933020,14:26:52,14:26:52,362,23,,,,7211.58,0
7933020,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933020,14:31:38,14:31:38,366,25,,,,9391.45,0
7933020,14:32:24,14:32:24,367,26,,,,9809.28,0
7933020,14:33:07,14:33:07,368,27,,,,10162.74,0
7933020,14:33:48,14:33:48,370,28,,,,10510.56,0
7933020,14:34:10,14:34:10,371,29,,,,10722.38,0
7933020,14:35:00,14:35:00,10503,30,,,,11065.46,
7933020,14:35:36,14:35:36,373,31,,,,11337.38,0
7933020,14:36:22,14:36:22,375,32,,,,11727.44,0
7933020,14:37:00,14:37:00,376,33,,,,12000.73,0
7933020,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933020,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933020,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933020,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933020,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933020,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933020,14:45:00,14:45:00,1664,40,,,,15245.45,
7933020,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933020,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933020,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933020,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933020,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933020,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933020,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933020,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933020,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933020,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933020,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933020,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933020,14:57:00,14:57:00,7939,53,,,,19741.61,
7933020,14:58:32,14:58:32,237,54,,,,20041.39,0
7933020,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933020,15:05:00,15:05:00,239,56,,1,,20727.69,
7933030,14:09:00,14:09:00,10353,1,,,1,0,
7933030,14:09:16,14:09:16,10790,2,,,,142.8,0
7933030,14:09:58,14:09:58,10792,3,,,,463.8,0
7933030,14:10:39,14:10:39,10791,4,,,,783.74,0
7933030,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933030,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933030,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933030,14:14:00,14:14:00,1478,8,,,,2318.83,
7933030,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933030,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933030,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933030,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933030,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933030,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933030,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933030,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933030,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933030,14:22:00,14:22:00,10149,18,,,,5095.86,
7933030,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933030,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933030,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933030,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933030,14:26:52,14:26:52,362,23,,,,7211.58,0
7933030,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933030,14:31:38,14:31:38,366,25,,,,9391.45,0
7933030,14:32:24,14:32:24,367,26,,,,9809.28,0
7933030,14:33:07,14:33:07,368,27,,,,10162.74,0
7933030,14:33:48,14:33:48,370,28,,,,10510.56,0
7933030,14:34:10,14:34:10,371,29,,,,10722.38,0
7933030,14:35:00,14:35:00,10503,30,,,,11065.46,
7933030,14:35:36,14:35:36,373,31,,,,11337.38,0
7933030,14:36:22,14:36:22,375,32,,,,11727.44,0
7933030,14:37:00,14:37:00,376,33,,,,12000.73,0
7933030,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933030,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933030,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933030,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933030,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933030,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933030,14:45:00,14:45:00,1664,40,,,,15245.45,
7933030,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933030,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933030,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933030,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933030,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933030,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933030,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933030,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933030,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933030,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933030,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933030,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933030,14:57:00,14:57:00,7939,53,,,,19741.61,
7933030,14:58:32,14:58:32,237,54,,,,20041.39,0
7933030,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933030,15:05:00,15:05:00,239,56,,1,,20727.69,
7933040,14:09:00,14:09:00,10353,1,,,1,0,
7933040,14:09:16,14:09:16,10790,2,,,,142.8,0
7933040,14:09:58,14:09:58,10792,3,,,,463.8,0
7933040,14:10:39,14:10:39,10791,4,,,,783.74,0
7933040,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933040,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933040,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933040,14:14:00,14:14:00,1478,8,,,,2318.83,
7933040,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933040,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933040,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933040,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933040,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933040,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933040,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933040,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933040,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933040,14:22:00,14:22:00,10149,18,,,,5095.86,
7933040,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933040,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933040,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933040,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933040,14:26:52,14:26:52,362,23,,,,7211.58,0
7933040,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933040,14:31:38,14:31:38,366,25,,,,9391.45,0
7933040,14:32:24,14:32:24,367,26,,,,9809.28,0
7933040,14:33:07,14:33:07,368,27,,,,10162.74,0
7933040,14:33:48,14:33:48,370,28,,,,10510.56,0
7933040,14:34:10,14:34:10,371,29,,,,10722.38,0
7933040,14:35:00,14:35:00,10503,30,,,,11065.46,
7933040,14:35:36,14:35:36,373,31,,,,11337.38,0
7933040,14:36:22,14:36:22,375,32,,,,11727.44,0
7933040,14:37:00,14:37:00,376,33,,,,12000.73,0
7933040,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933040,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933040,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933040,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933040,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933040,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933040,14:45:00,14:45:00,1664,40,,,,15245.45,
7933040,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933040,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933040,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933040,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933040,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933040,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933040,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933040,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933040,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933040,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933040,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933040,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933040,14:57:00,14:57:00,7939,53,,,,19741.61,
7933040,14:58:32,14:58:32,237,54,,,,20041.39,0
7933040,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933040,15:05:00,15:05:00,239,56,,1,,20727.69,
7933050,14:09:00,14:09:00,10353,1,,,1,0,
7933050,14:09:16,14:09:16,10790,2,,,,142.8,0
7933050,14:09:58,14:09:58,10792,3,,,,463.8,0
7933050,14:10:39,14:10:39,10791,4,,,,783.74,0
7933050,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933050,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933050,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933050,14:14:00,14:14:00,1478,8,,,,2318.83,
7933050,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933050,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933050,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933050,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933050,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933050,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933050,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933050,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933050,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933050,14:22:00,14:22:00,10149,18,,,,5095.86,
7933050,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933050,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933050,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933050,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933050,14:26:52,14:26:52,362,23,,,,7211.58,0
7933050,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933050,14:31:38,14:31:38,366,25,,,,9391.45,0
7933050,14:32:24,14:32:24,367,26,,,,9809.28,0
7933050,14:33:07,14:33:07,368,27,,,,10162.74,0
7933050,14:33:48,14:33:48,370,28,,,,10510.56,0
7933050,14:34:10,14:34:10,371,29,,,,10722.38,0
7933050,14:35:00,14:35:00,10503,30,,,,11065.46,
7933050,14:35:36,14:35:36,373,31,,,,11337.38,0
7933050,14:36:22,14:36:22,375,32,,,,11727.44,0
7933050,14:37:00,14:37:00,376,33,,,,12000.73,0
7933050,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933050,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933050,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933050,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933050,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933050,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933050,14:45:00,14:45:00,1664,40,,,,15245.45,
7933050,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933050,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933050,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933050,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933050,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933050,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933050,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933050,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933050,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933050,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933050,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933050,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933050,14:57:00,14:57:00,7939,53,,,,19741.61,
7933050,14:58:32,14:58:32,237,54,,,,20041.39,0
7933050,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933050,15:05:00,15:05:00,239,56,,1,,20727.69,
7933060,14:09:00,14:09:00,10353,1,,,1,0,
7933060,14:09:16,14:09:16,10790,2,,,,142.8,0
7933060,14:09:58,14:09:58,10792,3,,,,463.8,0
7933060,14:10:39,14:10:39,10791,4,,,,783.74,0
7933060,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933060,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933060,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933060,14:14:00,14:14:00,1478,8,,,,2318.83,
7933060,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933060,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933060,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933060,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933060,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933060,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933060,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933060,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933060,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933060,14:22:00,14:22:00,10149,18,,,,5095.86,
7933060,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933060,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933060,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933060,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933060,14:26:52,14:26:52,362,23,,,,7211.58,0
7933060,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933060,14:31:38,14:31:38,366,25,,,,9391.45,0
7933060,14:32:24,14:32:24,367,26,,,,9809.28,0
7933060,14:33:07,14:33:07,368,27,,,,10162.74,0
7933060,14:33:48,14:33:48,370,28,,,,10510.56,0
7933060,14:34:10,14:34:10,371,29,,,,10722.38,0
7933060,14:35:00,14:35:00,10503,30,,,,11065.46,
7933060,14:35:36,14:35:36,373,31,,,,11337.38,0
7933060,14:36:22,14:36:22,375,32,,,,11727.44,0
7933060,14:37:00,14:37:00,376,33,,,,12000.73,0
7933060,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933060,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933060,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933060,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933060,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933060,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933060,14:45:00,14:45:00,1664,40,,,,15245.45,
7933060,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933060,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933060,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933060,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933060,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933060,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933060,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933060,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933060,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933060,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933060,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933060,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933060,14:57:00,14:57:00,7939,53,,,,19741.61,
7933060,14:58:32,14:58:32,237,54,,,,20041.39,0
7933060,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933060,15:05:00,15:05:00,239,56,,1,,20727.69,
7933080,14:09:00,14:09:00,10353,1,,,1,0,
7933080,14:09:16,14:09:16,10790,2,,,,142.8,0
7933080,14:09:58,14:09:58,10792,3,,,,463.8,0
7933080,14:10:39,14:10:39,10791,4,,,,783.74,0
7933080,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933080,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933080,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933080,14:14:00,14:14:00,1478,8,,,,2318.83,
7933080,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933080,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933080,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933080,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933080,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933080,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933080,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933080,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933080,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933080,14:22:00,14:22:00,10149,18,,,,5095.86,
7933080,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933080,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933080,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933080,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933080,14:26:52,14:26:52,362,23,,,,7211.58,0
7933080,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933080,14:31:38,14:31:38,366,25,,,,9391.45,0
7933080,14:32:24,14:32:24,367,26,,,,9809.28,0
7933080,14:33:07,14:33:07,368,27,,,,10162.74,0
7933080,14:33:48,14:33:48,370,28,,,,10510.56,0
7933080,14:34:10,14:34:10,371,29,,,,10722.38,0
7933080,14:35:00,14:35:00,10503,30,,,,11065.46,
7933080,14:35:36,14:35:36,373,31,,,,11337.38,0
7933080,14:36:22,14:36:22,375,32,,,,11727.44,0
7933080,14:37:00,14:37:00,376,33,,,,12000.73,0
7933080,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933080,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933080,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933080,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933080,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933080,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933080,14:45:00,14:45:00,1664,40,,,,15245.45,
7933080,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933080,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933080,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933080,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933080,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933080,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933080,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933080,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933080,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933080,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933080,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933080,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933080,14:57:00,14:57:00,7939,53,,,,19741.61,
7933080,14:58:32,14:58:32,237,54,,,,20041.39,0
7933080,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933080,15:05:00,15:05:00,239,56,,1,,20727.69,
7933090,14:09:00,14:09:00,10353,1,,,1,0,
7933090,14:09:16,14:09:16,10790,2,,,,142.8,0
7933090,14:09:58,14:09:58,10792,3,,,,463.8,0
7933090,14:10:39,14:10:39,10791,4,,,,783.74,0
7933090,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933090,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933090,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933090,14:14:00,14:14:00,1478,8,,,,2318.83,
7933090,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933090,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933090,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933090,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933090,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933090,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933090,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933090,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933090,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933090,14:22:00,14:22:00,10149,18,,,,5095.86,
7933090,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933090,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933090,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933090,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933090,14:26:52,14:26:52,362,23,,,,7211.58,0
7933090,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933090,14:31:38,14:31:38,366,25,,,,9391.45,0
7933090,14:32:24,14:32:24,367,26,,,,9809.28,0
7933090,14:33:07,14:33:07,368,27,,,,10162.74,0
7933090,14:33:48,14:33:48,370,28,,,,10510.56,0
7933090,14:34:10,14:34:10,371,29,,,,10722.38,0
7933090,14:35:00,14:35:00,10503,30,,,,11065.46,
7933090,14:35:36,14:35:36,373,31,,,,11337.38,0
7933090,14:36:22,14:36:22,375,32,,,,11727.44,0
7933090,14:37:00,14:37:00,376,33,,,,12000.73,0
7933090,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933090,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933090,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933090,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933090,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933090,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933090,14:45:00,14:45:00,1664,40,,,,15245.45,
7933090,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933090,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933090,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933090,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933090,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933090,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933090,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933090,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933090,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933090,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933090,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933090,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933090,14:57:00,14:57:00,7939,53,,,,19741.61,
7933090,14:58:32,14:58:32,237,54,,,,20041.39,0
7933090,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933090,15:05:00,15:05:00,239,56,,1,,20727.69,
7933100,14:09:00,14:09:00,10353,1,,,1,0,
7933100,14:09:16,14:09:16,10790,2,,,,142.8,0
7933100,14:09:58,14:09:58,10792,3,,,,463.8,0
7933100,14:10:39,14:10:39,10791,4,,,,783.74,0
7933100,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933100,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933100,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933100,14:14:00,14:14:00,1478,8,,,,2318.83,
7933100,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933100,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933100,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933100,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933100,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933100,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933100,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933100,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933100,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933100,14:22:00,14:22:00,10149,18,,,,5095.86,
7933100,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933100,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933100,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933100,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933100,14:26:52,14:26:52,362,23,,,,7211.58,0
7933100,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933100,14:31:38,14:31:38,366,25,,,,9391.45,0
7933100,14:32:24,14:32:24,367,26,,,,9809.28,0
7933100,14:33:07,14:33:07,368,27,,,,10162.74,0
7933100,14:33:48,14:33:48,370,28,,,,10510.56,0
7933100,14:34:10,14:34:10,371,29,,,,10722.38,0
7933100,14:35:00,14:35:00,10503,30,,,,11065.46,
7933100,14:35:36,14:35:36,373,31,,,,11337.38,0
7933100,14:36:22,14:36:22,375,32,,,,11727.44,0
7933100,14:37:00,14:37:00,376,33,,,,12000.73,0
7933100,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933100,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933100,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933100,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933100,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933100,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933100,14:45:00,14:45:00,1664,40,,,,15245.45,
7933100,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933100,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933100,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933100,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933100,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933100,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933100,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933100,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933100,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933100,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933100,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933100,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933100,14:57:00,14:57:00,7939,53,,,,19741.61,
7933100,14:58:32,14:58:32,237,54,,,,20041.39,0
7933100,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933100,15:05:00,15:05:00,239,56,,1,,20727.69,
7933130,14:09:00,14:09:00,10353,1,,,1,0,
7933130,14:09:16,14:09:16,10790,2,,,,142.8,0
7933130,14:09:58,14:09:58,10792,3,,,,463.8,0
7933130,14:10:39,14:10:39,10791,4,,,,783.74,0
7933130,14:11:14,14:11:14,10356,5,,,,1109.2,0
7933130,14:12:50,14:12:50,1476,6,,,,1731.22,0
7933130,14:13:11,14:13:11,9587,7,,,,1906.21,0
7933130,14:14:00,14:14:00,1478,8,,,,2318.83,
7933130,14:14:42,14:14:42,1479,9,,,,2499.58,0
7933130,14:15:20,14:15:20,1480,10,,,,2735.11,0
7933130,14:15:43,14:15:43,1481,11,,,,2904.49,0
7933130,14:16:46,14:16:46,1487,12,,,,3306.27,0
7933130,14:17:22,14:17:22,1488,13,,,,3517.57,0
7933130,14:18:48,14:18:48,1489,14,,,,3955.27,0
7933130,14:19:15,14:19:15,1490,15,,,,4138.4,0
7933130,14:19:55,14:19:55,1491,16,,,,4316.76,0
7933130,14:20:48,14:20:48,1492,17,,,,4667.41,0
7933130,14:22:00,14:22:00,10149,18,,,,5095.86,
7933130,14:24:28,14:24:28,1739,19,,,,6280.26,0
7933130,14:25:03,14:25:03,1740,20,,,,6419.83,0
7933130,14:25:42,14:25:42,1323,21,,,,6732.45,0
7933130,14:26:10,14:26:10,1324,22,,,,6941.02,0
7933130,14:26:52,14:26:52,362,23,,,,7211.58,0
7933130,14:29:41,14:29:41,7945,24,,,,8510.3,0
7933130,14:31:38,14:31:38,366,25,,,,9391.45,0
7933130,14:32:24,14:32:24,367,26,,,,9809.28,0
7933130,14:33:07,14:33:07,368,27,,,,10162.74,0
7933130,14:33:48,14:33:48,370,28,,,,10510.56,0
7933130,14:34:10,14:34:10,371,29,,,,10722.38,0
7933130,14:35:00,14:35:00,10503,30,,,,11065.46,
7933130,14:35:36,14:35:36,373,31,,,,11337.38,0
7933130,14:36:22,14:36:22,375,32,,,,11727.44,0
7933130,14:37:00,14:37:00,376,33,,,,12000.73,0
7933130,14:38:27,14:38:27,1741,34,,,,12586.17,0
7933130,14:39:46,14:39:46,4221,35,,,,13112.96,0
7933130,14:40:51,14:40:51,4222,36,,,,13553.34,0
7933130,14:41:59,14:41:59,4223,37,,,,13968.01,0
7933130,14:43:33,14:43:33,4225,38,,,,14623.52,0
7933130,14:44:25,14:44:25,1663,39,,,,14986.89,0
7933130,14:45:00,14:45:00,1664,40,,,,15245.45,
7933130,14:46:09,14:46:09,4613,41,,,,15611.31,0
7933130,14:46:50,14:46:50,10112,42,,,,15839.54,0
7933130,14:47:30,14:47:30,4615,43,,,,16069.77,0
7933130,14:47:53,14:47:53,4616,44,,,,16225.66,0
7933130,14:48:48,14:48:48,4617,45,,,,16579.97,0
7933130,14:49:54,14:49:54,5739,46,,,,17052.38,0
7933130,14:50:32,14:50:32,4949,47,,,,17268.86,0
7933130,14:51:02,14:51:02,4950,48,,,,17422.34,0
7933130,14:52:26,14:52:26,4839,49,,,,18011.16,0
7933130,14:53:28,14:53:28,4840,50,,,,18376.75,0
7933130,14:54:48,14:54:48,4620,51,,,,18849.42,0
7933130,14:56:04,14:56:04,5740,52,,,,19367.61,0
7933130,14:57:00,14:57:00,7939,53,,,,19741.61,
7933130,14:58:32,14:58:32,237,54,,,,20041.39,0
7933130,15:04:13,15:04:13,8066,55,,,,20591.09,0
7933130,15:05:00,15:05:00,239,56,,1,,20727.69,
8032020,23:03:00,23:03:00,10353,1,,,1,0,
8032020,23:03:13,23:03:13,10790,2,,,,142.8,0
8032020,23:03:47,23:03:47,10792,3,,,,463.8,0
8032020,23:04:19,23:04:19,10791,4,,,,783.74,0
8032020,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032020,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032020,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032020,23:07:00,23:07:00,1478,8,,,,2318.83,
8032020,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032020,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032020,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032020,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032020,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032020,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032020,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032020,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032020,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032020,23:13:00,23:13:00,10149,18,,,,5095.86,
8032020,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032020,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032020,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032020,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032020,23:17:07,23:17:07,362,23,,,,7211.58,0
8032020,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032020,23:21:09,23:21:09,366,25,,,,9391.45,0
8032020,23:21:48,23:21:48,367,26,,,,9809.28,0
8032020,23:22:24,23:22:24,368,27,,,,10162.74,0
8032020,23:22:59,23:22:59,370,28,,,,10510.56,0
8032020,23:23:18,23:23:18,371,29,,,,10722.38,0
8032020,23:24:00,23:24:00,10503,30,,,,11065.46,
8032020,23:24:21,23:24:21,373,31,,,,11337.38,0
8032020,23:24:49,23:24:49,375,32,,,,11727.44,0
8032020,23:25:12,23:25:12,376,33,,,,12000.73,0
8032020,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032020,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032020,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032020,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032020,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032020,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032020,23:30:00,23:30:00,1664,40,,,,15245.45,
8032020,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032020,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032020,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032020,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032020,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032020,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032020,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032020,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032020,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032020,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032020,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032020,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032020,23:38:00,23:38:00,7939,53,,,,19741.61,
8032020,23:38:58,23:38:58,237,54,,,,20041.39,0
8032020,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032020,23:43:00,23:43:00,239,56,,1,,20727.69,
8032030,23:03:00,23:03:00,10353,1,,,1,0,
8032030,23:03:13,23:03:13,10790,2,,,,142.8,0
8032030,23:03:47,23:03:47,10792,3,,,,463.8,0
8032030,23:04:19,23:04:19,10791,4,,,,783.74,0
8032030,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032030,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032030,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032030,23:07:00,23:07:00,1478,8,,,,2318.83,
8032030,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032030,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032030,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032030,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032030,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032030,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032030,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032030,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032030,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032030,23:13:00,23:13:00,10149,18,,,,5095.86,
8032030,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032030,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032030,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032030,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032030,23:17:07,23:17:07,362,23,,,,7211.58,0
8032030,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032030,23:21:09,23:21:09,366,25,,,,9391.45,0
8032030,23:21:48,23:21:48,367,26,,,,9809.28,0
8032030,23:22:24,23:22:24,368,27,,,,10162.74,0
8032030,23:22:59,23:22:59,370,28,,,,10510.56,0
8032030,23:23:18,23:23:18,371,29,,,,10722.38,0
8032030,23:24:00,23:24:00,10503,30,,,,11065.46,
8032030,23:24:21,23:24:21,373,31,,,,11337.38,0
8032030,23:24:49,23:24:49,375,32,,,,11727.44,0
8032030,23:25:12,23:25:12,376,33,,,,12000.73,0
8032030,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032030,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032030,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032030,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032030,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032030,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032030,23:30:00,23:30:00,1664,40,,,,15245.45,
8032030,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032030,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032030,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032030,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032030,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032030,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032030,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032030,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032030,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032030,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032030,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032030,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032030,23:38:00,23:38:00,7939,53,,,,19741.61,
8032030,23:38:58,23:38:58,237,54,,,,20041.39,0
8032030,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032030,23:43:00,23:43:00,239,56,,1,,20727.69,
8032040,23:03:00,23:03:00,10353,1,,,1,0,
8032040,23:03:13,23:03:13,10790,2,,,,142.8,0
8032040,23:03:47,23:03:47,10792,3,,,,463.8,0
8032040,23:04:19,23:04:19,10791,4,,,,783.74,0
8032040,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032040,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032040,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032040,23:07:00,23:07:00,1478,8,,,,2318.83,
8032040,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032040,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032040,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032040,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032040,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032040,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032040,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032040,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032040,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032040,23:13:00,23:13:00,10149,18,,,,5095.86,
8032040,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032040,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032040,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032040,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032040,23:17:07,23:17:07,362,23,,,,7211.58,0
8032040,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032040,23:21:09,23:21:09,366,25,,,,9391.45,0
8032040,23:21:48,23:21:48,367,26,,,,9809.28,0
8032040,23:22:24,23:22:24,368,27,,,,10162.74,0
8032040,23:22:59,23:22:59,370,28,,,,10510.56,0
8032040,23:23:18,23:23:18,371,29,,,,10722.38,0
8032040,23:24:00,23:24:00,10503,30,,,,11065.46,
8032040,23:24:21,23:24:21,373,31,,,,11337.38,0
8032040,23:24:49,23:24:49,375,32,,,,11727.44,0
8032040,23:25:12,23:25:12,376,33,,,,12000.73,0
8032040,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032040,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032040,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032040,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032040,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032040,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032040,23:30:00,23:30:00,1664,40,,,,15245.45,
8032040,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032040,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032040,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032040,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032040,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032040,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032040,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032040,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032040,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032040,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032040,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032040,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032040,23:38:00,23:38:00,7939,53,,,,19741.61,
8032040,23:38:58,23:38:58,237,54,,,,20041.39,0
8032040,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032040,23:43:00,23:43:00,239,56,,1,,20727.69,
8032050,23:03:00,23:03:00,10353,1,,,1,0,
8032050,23:03:13,23:03:13,10790,2,,,,142.8,0
8032050,23:03:47,23:03:47,10792,3,,,,463.8,0
8032050,23:04:19,23:04:19,10791,4,,,,783.74,0
8032050,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032050,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032050,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032050,23:07:00,23:07:00,1478,8,,,,2318.83,
8032050,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032050,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032050,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032050,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032050,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032050,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032050,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032050,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032050,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032050,23:13:00,23:13:00,10149,18,,,,5095.86,
8032050,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032050,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032050,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032050,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032050,23:17:07,23:17:07,362,23,,,,7211.58,0
8032050,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032050,23:21:09,23:21:09,366,25,,,,9391.45,0
8032050,23:21:48,23:21:48,367,26,,,,9809.28,0
8032050,23:22:24,23:22:24,368,27,,,,10162.74,0
8032050,23:22:59,23:22:59,370,28,,,,10510.56,0
8032050,23:23:18,23:23:18,371,29,,,,10722.38,0
8032050,23:24:00,23:24:00,10503,30,,,,11065.46,
8032050,23:24:21,23:24:21,373,31,,,,11337.38,0
8032050,23:24:49,23:24:49,375,32,,,,11727.44,0
8032050,23:25:12,23:25:12,376,33,,,,12000.73,0
8032050,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032050,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032050,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032050,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032050,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032050,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032050,23:30:00,23:30:00,1664,40,,,,15245.45,
8032050,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032050,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032050,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032050,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032050,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032050,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032050,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032050,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032050,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032050,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032050,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032050,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032050,23:38:00,23:38:00,7939,53,,,,19741.61,
8032050,23:38:58,23:38:58,237,54,,,,20041.39,0
8032050,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032050,23:43:00,23:43:00,239,56,,1,,20727.69,
8032060,23:03:00,23:03:00,10353,1,,,1,0,
8032060,23:03:13,23:03:13,10790,2,,,,142.8,0
8032060,23:03:47,23:03:47,10792,3,,,,463.8,0
8032060,23:04:19,23:04:19,10791,4,,,,783.74,0
8032060,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032060,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032060,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032060,23:07:00,23:07:00,1478,8,,,,2318.83,
8032060,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032060,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032060,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032060,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032060,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032060,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032060,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032060,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032060,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032060,23:13:00,23:13:00,10149,18,,,,5095.86,
8032060,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032060,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032060,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032060,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032060,23:17:07,23:17:07,362,23,,,,7211.58,0
8032060,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032060,23:21:09,23:21:09,366,25,,,,9391.45,0
8032060,23:21:48,23:21:48,367,26,,,,9809.28,0
8032060,23:22:24,23:22:24,368,27,,,,10162.74,0
8032060,23:22:59,23:22:59,370,28,,,,10510.56,0
8032060,23:23:18,23:23:18,371,29,,,,10722.38,0
8032060,23:24:00,23:24:00,10503,30,,,,11065.46,
8032060,23:24:21,23:24:21,373,31,,,,11337.38,0
8032060,23:24:49,23:24:49,375,32,,,,11727.44,0
8032060,23:25:12,23:25:12,376,33,,,,12000.73,0
8032060,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032060,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032060,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032060,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032060,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032060,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032060,23:30:00,23:30:00,1664,40,,,,15245.45,
8032060,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032060,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032060,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032060,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032060,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032060,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032060,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032060,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032060,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032060,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032060,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032060,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032060,23:38:00,23:38:00,7939,53,,,,19741.61,
8032060,23:38:58,23:38:58,237,54,,,,20041.39,0
8032060,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032060,23:43:00,23:43:00,239,56,,1,,20727.69,
8032080,23:03:00,23:03:00,10353,1,,,1,0,
8032080,23:03:13,23:03:13,10790,2,,,,142.8,0
8032080,23:03:47,23:03:47,10792,3,,,,463.8,0
8032080,23:04:19,23:04:19,10791,4,,,,783.74,0
8032080,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032080,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032080,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032080,23:07:00,23:07:00,1478,8,,,,2318.83,
8032080,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032080,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032080,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032080,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032080,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032080,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032080,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032080,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032080,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032080,23:13:00,23:13:00,10149,18,,,,5095.86,
8032080,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032080,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032080,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032080,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032080,23:17:07,23:17:07,362,23,,,,7211.58,0
8032080,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032080,23:21:09,23:21:09,366,25,,,,9391.45,0
8032080,23:21:48,23:21:48,367,26,,,,9809.28,0
8032080,23:22:24,23:22:24,368,27,,,,10162.74,0
8032080,23:22:59,23:22:59,370,28,,,,10510.56,0
8032080,23:23:18,23:23:18,371,29,,,,10722.38,0
8032080,23:24:00,23:24:00,10503,30,,,,11065.46,
8032080,23:24:21,23:24:21,373,31,,,,11337.38,0
8032080,23:24:49,23:24:49,375,32,,,,11727.44,0
8032080,23:25:12,23:25:12,376,33,,,,12000.73,0
8032080,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032080,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032080,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032080,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032080,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032080,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032080,23:30:00,23:30:00,1664,40,,,,15245.45,
8032080,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032080,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032080,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032080,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032080,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032080,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032080,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032080,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032080,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032080,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032080,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032080,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032080,23:38:00,23:38:00,7939,53,,,,19741.61,
8032080,23:38:58,23:38:58,237,54,,,,20041.39,0
8032080,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032080,23:43:00,23:43:00,239,56,,1,,20727.69,
8032090,23:03:00,23:03:00,10353,1,,,1,0,
8032090,23:03:13,23:03:13,10790,2,,,,142.8,0
8032090,23:03:47,23:03:47,10792,3,,,,463.8,0
8032090,23:04:19,23:04:19,10791,4,,,,783.74,0
8032090,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032090,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032090,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032090,23:07:00,23:07:00,1478,8,,,,2318.83,
8032090,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032090,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032090,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032090,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032090,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032090,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032090,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032090,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032090,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032090,23:13:00,23:13:00,10149,18,,,,5095.86,
8032090,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032090,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032090,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032090,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032090,23:17:07,23:17:07,362,23,,,,7211.58,0
8032090,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032090,23:21:09,23:21:09,366,25,,,,9391.45,0
8032090,23:21:48,23:21:48,367,26,,,,9809.28,0
8032090,23:22:24,23:22:24,368,27,,,,10162.74,0
8032090,23:22:59,23:22:59,370,28,,,,10510.56,0
8032090,23:23:18,23:23:18,371,29,,,,10722.38,0
8032090,23:24:00,23:24:00,10503,30,,,,11065.46,
8032090,23:24:21,23:24:21,373,31,,,,11337.38,0
8032090,23:24:49,23:24:49,375,32,,,,11727.44,0
8032090,23:25:12,23:25:12,376,33,,,,12000.73,0
8032090,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032090,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032090,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032090,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032090,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032090,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032090,23:30:00,23:30:00,1664,40,,,,15245.45,
8032090,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032090,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032090,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032090,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032090,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032090,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032090,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032090,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032090,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032090,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032090,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032090,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032090,23:38:00,23:38:00,7939,53,,,,19741.61,
8032090,23:38:58,23:38:58,237,54,,,,20041.39,0
8032090,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032090,23:43:00,23:43:00,239,56,,1,,20727.69,
8032100,23:03:00,23:03:00,10353,1,,,1,0,
8032100,23:03:13,23:03:13,10790,2,,,,142.8,0
8032100,23:03:47,23:03:47,10792,3,,,,463.8,0
8032100,23:04:19,23:04:19,10791,4,,,,783.74,0
8032100,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032100,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032100,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032100,23:07:00,23:07:00,1478,8,,,,2318.83,
8032100,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032100,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032100,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032100,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032100,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032100,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032100,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032100,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032100,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032100,23:13:00,23:13:00,10149,18,,,,5095.86,
8032100,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032100,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032100,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032100,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032100,23:17:07,23:17:07,362,23,,,,7211.58,0
8032100,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032100,23:21:09,23:21:09,366,25,,,,9391.45,0
8032100,23:21:48,23:21:48,367,26,,,,9809.28,0
8032100,23:22:24,23:22:24,368,27,,,,10162.74,0
8032100,23:22:59,23:22:59,370,28,,,,10510.56,0
8032100,23:23:18,23:23:18,371,29,,,,10722.38,0
8032100,23:24:00,23:24:00,10503,30,,,,11065.46,
8032100,23:24:21,23:24:21,373,31,,,,11337.38,0
8032100,23:24:49,23:24:49,375,32,,,,11727.44,0
8032100,23:25:12,23:25:12,376,33,,,,12000.73,0
8032100,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032100,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032100,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032100,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032100,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032100,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032100,23:30:00,23:30:00,1664,40,,,,15245.45,
8032100,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032100,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032100,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032100,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032100,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032100,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032100,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032100,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032100,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032100,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032100,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032100,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032100,23:38:00,23:38:00,7939,53,,,,19741.61,
8032100,23:38:58,23:38:58,237,54,,,,20041.39,0
8032100,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032100,23:43:00,23:43:00,239,56,,1,,20727.69,
8032130,23:03:00,23:03:00,10353,1,,,1,0,
8032130,23:03:13,23:03:13,10790,2,,,,142.8,0
8032130,23:03:47,23:03:47,10792,3,,,,463.8,0
8032130,23:04:19,23:04:19,10791,4,,,,783.74,0
8032130,23:04:47,23:04:47,10356,5,,,,1109.2,0
8032130,23:06:04,23:06:04,1476,6,,,,1731.22,0
8032130,23:06:21,23:06:21,9587,7,,,,1906.21,0
8032130,23:07:00,23:07:00,1478,8,,,,2318.83,
8032130,23:07:31,23:07:31,1479,9,,,,2499.58,0
8032130,23:08:00,23:08:00,1480,10,,,,2735.11,0
8032130,23:08:17,23:08:17,1481,11,,,,2904.49,0
8032130,23:09:04,23:09:04,1487,12,,,,3306.27,0
8032130,23:09:31,23:09:31,1488,13,,,,3517.57,0
8032130,23:10:36,23:10:36,1489,14,,,,3955.27,0
8032130,23:10:56,23:10:56,1490,15,,,,4138.4,0
8032130,23:11:26,23:11:26,1491,16,,,,4316.76,0
8032130,23:12:06,23:12:06,1492,17,,,,4667.41,0
8032130,23:13:00,23:13:00,10149,18,,,,5095.86,
8032130,23:15:05,23:15:05,1739,19,,,,6280.26,0
8032130,23:15:34,23:15:34,1740,20,,,,6419.83,0
8032130,23:16:08,23:16:08,1323,21,,,,6732.45,0
8032130,23:16:31,23:16:31,1324,22,,,,6941.02,0
8032130,23:17:07,23:17:07,362,23,,,,7211.58,0
8032130,23:19:30,23:19:30,7945,24,,,,8510.3,0
8032130,23:21:09,23:21:09,366,25,,,,9391.45,0
8032130,23:21:48,23:21:48,367,26,,,,9809.28,0
8032130,23:22:24,23:22:24,368,27,,,,10162.74,0
8032130,23:22:59,23:22:59,370,28,,,,10510.56,0
8032130,23:23:18,23:23:18,371,29,,,,10722.38,0
8032130,23:24:00,23:24:00,10503,30,,,,11065.46,
8032130,23:24:21,23:24:21,373,31,,,,11337.38,0
8032130,23:24:49,23:24:49,375,32,,,,11727.44,0
8032130,23:25:12,23:25:12,376,33,,,,12000.73,0
8032130,23:26:04,23:26:04,1741,34,,,,12586.17,0
8032130,23:26:51,23:26:51,4221,35,,,,13112.96,0
8032130,23:27:30,23:27:30,4222,36,,,,13553.34,0
8032130,23:28:11,23:28:11,4223,37,,,,13968.01,0
8032130,23:29:08,23:29:08,4225,38,,,,14623.52,0
8032130,23:29:39,23:29:39,1663,39,,,,14986.89,0
8032130,23:30:00,23:30:00,1664,40,,,,15245.45,
8032130,23:30:46,23:30:46,4613,41,,,,15611.31,0
8032130,23:31:13,23:31:13,10112,42,,,,15839.54,0
8032130,23:31:40,23:31:40,4615,43,,,,16069.77,0
8032130,23:31:55,23:31:55,4616,44,,,,16225.66,0
8032130,23:32:32,23:32:32,4617,45,,,,16579.97,0
8032130,23:33:16,23:33:16,5739,46,,,,17052.38,0
8032130,23:33:41,23:33:41,4949,47,,,,17268.86,0
8032130,23:34:01,23:34:01,4950,48,,,,17422.34,0
8032130,23:34:57,23:34:57,4839,49,,,,18011.16,0
8032130,23:35:38,23:35:38,4840,50,,,,18376.75,0
8032130,23:36:32,23:36:32,4620,51,,,,18849.42,0
8032130,23:37:23,23:37:23,5740,52,,,,19367.61,0
8032130,23:38:00,23:38:00,7939,53,,,,19741.61,
8032130,23:38:58,23:38:58,237,54,,,,20041.39,0
8032130,23:42:30,23:42:30,8066,55,,,,20591.09,0
8032130,23:43:00,23:43:00,239,56,,1,,20727.69,
8319020,16:59:00,16:59:00,10353,1,,,1,0,
8319020,16:59:16,16:59:16,10790,2,,,,142.8,0
8319020,16:59:58,16:59:58,10792,3,,,,463.8,0
8319020,17:00:39,17:00:39,10791,4,,,,783.74,0
8319020,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319020,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319020,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319020,17:04:00,17:04:00,1478,8,,,,2318.83,
8319020,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319020,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319020,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319020,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319020,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319020,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319020,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319020,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319020,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319020,17:12:00,17:12:00,10149,18,,,,5095.86,
8319020,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319020,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319020,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319020,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319020,17:17:15,17:17:15,362,23,,,,7211.58,0
8319020,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319020,17:22:23,17:22:23,366,25,,,,9391.45,0
8319020,17:23:12,17:23:12,367,26,,,,9809.28,0
8319020,17:23:58,17:23:58,368,27,,,,10162.74,0
8319020,17:24:42,17:24:42,370,28,,,,10510.56,0
8319020,17:25:07,17:25:07,371,29,,,,10722.38,0
8319020,17:26:00,17:26:00,10503,30,,,,11065.46,
8319020,17:26:39,17:26:39,373,31,,,,11337.38,0
8319020,17:27:31,17:27:31,375,32,,,,11727.44,0
8319020,17:28:12,17:28:12,376,33,,,,12000.73,0
8319020,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319020,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319020,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319020,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319020,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319020,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319020,17:37:00,17:37:00,1664,40,,,,15245.45,
8319020,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319020,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319020,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319020,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319020,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319020,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319020,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319020,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319020,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319020,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319020,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319020,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319020,17:48:00,17:48:00,7939,53,,,,19741.61,
8319020,17:49:56,17:49:56,237,54,,,,20041.39,0
8319020,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319020,17:58:00,17:58:00,239,56,,1,,20727.69,
8319030,16:59:00,16:59:00,10353,1,,,1,0,
8319030,16:59:16,16:59:16,10790,2,,,,142.8,0
8319030,16:59:58,16:59:58,10792,3,,,,463.8,0
8319030,17:00:39,17:00:39,10791,4,,,,783.74,0
8319030,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319030,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319030,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319030,17:04:00,17:04:00,1478,8,,,,2318.83,
8319030,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319030,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319030,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319030,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319030,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319030,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319030,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319030,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319030,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319030,17:12:00,17:12:00,10149,18,,,,5095.86,
8319030,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319030,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319030,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319030,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319030,17:17:15,17:17:15,362,23,,,,7211.58,0
8319030,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319030,17:22:23,17:22:23,366,25,,,,9391.45,0
8319030,17:23:12,17:23:12,367,26,,,,9809.28,0
8319030,17:23:58,17:23:58,368,27,,,,10162.74,0
8319030,17:24:42,17:24:42,370,28,,,,10510.56,0
8319030,17:25:07,17:25:07,371,29,,,,10722.38,0
8319030,17:26:00,17:26:00,10503,30,,,,11065.46,
8319030,17:26:39,17:26:39,373,31,,,,11337.38,0
8319030,17:27:31,17:27:31,375,32,,,,11727.44,0
8319030,17:28:12,17:28:12,376,33,,,,12000.73,0
8319030,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319030,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319030,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319030,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319030,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319030,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319030,17:37:00,17:37:00,1664,40,,,,15245.45,
8319030,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319030,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319030,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319030,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319030,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319030,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319030,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319030,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319030,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319030,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319030,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319030,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319030,17:48:00,17:48:00,7939,53,,,,19741.61,
8319030,17:49:56,17:49:56,237,54,,,,20041.39,0
8319030,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319030,17:58:00,17:58:00,239,56,,1,,20727.69,
8319040,16:59:00,16:59:00,10353,1,,,1,0,
8319040,16:59:16,16:59:16,10790,2,,,,142.8,0
8319040,16:59:58,16:59:58,10792,3,,,,463.8,0
8319040,17:00:39,17:00:39,10791,4,,,,783.74,0
8319040,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319040,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319040,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319040,17:04:00,17:04:00,1478,8,,,,2318.83,
8319040,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319040,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319040,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319040,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319040,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319040,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319040,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319040,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319040,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319040,17:12:00,17:12:00,10149,18,,,,5095.86,
8319040,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319040,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319040,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319040,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319040,17:17:15,17:17:15,362,23,,,,7211.58,0
8319040,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319040,17:22:23,17:22:23,366,25,,,,9391.45,0
8319040,17:23:12,17:23:12,367,26,,,,9809.28,0
8319040,17:23:58,17:23:58,368,27,,,,10162.74,0
8319040,17:24:42,17:24:42,370,28,,,,10510.56,0
8319040,17:25:07,17:25:07,371,29,,,,10722.38,0
8319040,17:26:00,17:26:00,10503,30,,,,11065.46,
8319040,17:26:39,17:26:39,373,31,,,,11337.38,0
8319040,17:27:31,17:27:31,375,32,,,,11727.44,0
8319040,17:28:12,17:28:12,376,33,,,,12000.73,0
8319040,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319040,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319040,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319040,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319040,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319040,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319040,17:37:00,17:37:00,1664,40,,,,15245.45,
8319040,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319040,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319040,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319040,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319040,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319040,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319040,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319040,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319040,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319040,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319040,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319040,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319040,17:48:00,17:48:00,7939,53,,,,19741.61,
8319040,17:49:56,17:49:56,237,54,,,,20041.39,0
8319040,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319040,17:58:00,17:58:00,239,56,,1,,20727.69,
8319050,16:59:00,16:59:00,10353,1,,,1,0,
8319050,16:59:16,16:59:16,10790,2,,,,142.8,0
8319050,16:59:58,16:59:58,10792,3,,,,463.8,0
8319050,17:00:39,17:00:39,10791,4,,,,783.74,0
8319050,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319050,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319050,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319050,17:04:00,17:04:00,1478,8,,,,2318.83,
8319050,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319050,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319050,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319050,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319050,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319050,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319050,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319050,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319050,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319050,17:12:00,17:12:00,10149,18,,,,5095.86,
8319050,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319050,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319050,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319050,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319050,17:17:15,17:17:15,362,23,,,,7211.58,0
8319050,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319050,17:22:23,17:22:23,366,25,,,,9391.45,0
8319050,17:23:12,17:23:12,367,26,,,,9809.28,0
8319050,17:23:58,17:23:58,368,27,,,,10162.74,0
8319050,17:24:42,17:24:42,370,28,,,,10510.56,0
8319050,17:25:07,17:25:07,371,29,,,,10722.38,0
8319050,17:26:00,17:26:00,10503,30,,,,11065.46,
8319050,17:26:39,17:26:39,373,31,,,,11337.38,0
8319050,17:27:31,17:27:31,375,32,,,,11727.44,0
8319050,17:28:12,17:28:12,376,33,,,,12000.73,0
8319050,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319050,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319050,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319050,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319050,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319050,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319050,17:37:00,17:37:00,1664,40,,,,15245.45,
8319050,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319050,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319050,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319050,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319050,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319050,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319050,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319050,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319050,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319050,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319050,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319050,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319050,17:48:00,17:48:00,7939,53,,,,19741.61,
8319050,17:49:56,17:49:56,237,54,,,,20041.39,0
8319050,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319050,17:58:00,17:58:00,239,56,,1,,20727.69,
8319060,16:59:00,16:59:00,10353,1,,,1,0,
8319060,16:59:16,16:59:16,10790,2,,,,142.8,0
8319060,16:59:58,16:59:58,10792,3,,,,463.8,0
8319060,17:00:39,17:00:39,10791,4,,,,783.74,0
8319060,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319060,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319060,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319060,17:04:00,17:04:00,1478,8,,,,2318.83,
8319060,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319060,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319060,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319060,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319060,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319060,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319060,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319060,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319060,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319060,17:12:00,17:12:00,10149,18,,,,5095.86,
8319060,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319060,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319060,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319060,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319060,17:17:15,17:17:15,362,23,,,,7211.58,0
8319060,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319060,17:22:23,17:22:23,366,25,,,,9391.45,0
8319060,17:23:12,17:23:12,367,26,,,,9809.28,0
8319060,17:23:58,17:23:58,368,27,,,,10162.74,0
8319060,17:24:42,17:24:42,370,28,,,,10510.56,0
8319060,17:25:07,17:25:07,371,29,,,,10722.38,0
8319060,17:26:00,17:26:00,10503,30,,,,11065.46,
8319060,17:26:39,17:26:39,373,31,,,,11337.38,0
8319060,17:27:31,17:27:31,375,32,,,,11727.44,0
8319060,17:28:12,17:28:12,376,33,,,,12000.73,0
8319060,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319060,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319060,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319060,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319060,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319060,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319060,17:37:00,17:37:00,1664,40,,,,15245.45,
8319060,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319060,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319060,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319060,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319060,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319060,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319060,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319060,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319060,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319060,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319060,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319060,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319060,17:48:00,17:48:00,7939,53,,,,19741.61,
8319060,17:49:56,17:49:56,237,54,,,,20041.39,0
8319060,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319060,17:58:00,17:58:00,239,56,,1,,20727.69,
8319080,16:59:00,16:59:00,10353,1,,,1,0,
8319080,16:59:16,16:59:16,10790,2,,,,142.8,0
8319080,16:59:58,16:59:58,10792,3,,,,463.8,0
8319080,17:00:39,17:00:39,10791,4,,,,783.74,0
8319080,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319080,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319080,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319080,17:04:00,17:04:00,1478,8,,,,2318.83,
8319080,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319080,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319080,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319080,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319080,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319080,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319080,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319080,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319080,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319080,17:12:00,17:12:00,10149,18,,,,5095.86,
8319080,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319080,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319080,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319080,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319080,17:17:15,17:17:15,362,23,,,,7211.58,0
8319080,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319080,17:22:23,17:22:23,366,25,,,,9391.45,0
8319080,17:23:12,17:23:12,367,26,,,,9809.28,0
8319080,17:23:58,17:23:58,368,27,,,,10162.74,0
8319080,17:24:42,17:24:42,370,28,,,,10510.56,0
8319080,17:25:07,17:25:07,371,29,,,,10722.38,0
8319080,17:26:00,17:26:00,10503,30,,,,11065.46,
8319080,17:26:39,17:26:39,373,31,,,,11337.38,0
8319080,17:27:31,17:27:31,375,32,,,,11727.44,0
8319080,17:28:12,17:28:12,376,33,,,,12000.73,0
8319080,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319080,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319080,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319080,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319080,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319080,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319080,17:37:00,17:37:00,1664,40,,,,15245.45,
8319080,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319080,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319080,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319080,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319080,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319080,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319080,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319080,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319080,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319080,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319080,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319080,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319080,17:48:00,17:48:00,7939,53,,,,19741.61,
8319080,17:49:56,17:49:56,237,54,,,,20041.39,0
8319080,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319080,17:58:00,17:58:00,239,56,,1,,20727.69,
8319090,16:59:00,16:59:00,10353,1,,,1,0,
8319090,16:59:16,16:59:16,10790,2,,,,142.8,0
8319090,16:59:58,16:59:58,10792,3,,,,463.8,0
8319090,17:00:39,17:00:39,10791,4,,,,783.74,0
8319090,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319090,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319090,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319090,17:04:00,17:04:00,1478,8,,,,2318.83,
8319090,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319090,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319090,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319090,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319090,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319090,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319090,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319090,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319090,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319090,17:12:00,17:12:00,10149,18,,,,5095.86,
8319090,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319090,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319090,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319090,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319090,17:17:15,17:17:15,362,23,,,,7211.58,0
8319090,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319090,17:22:23,17:22:23,366,25,,,,9391.45,0
8319090,17:23:12,17:23:12,367,26,,,,9809.28,0
8319090,17:23:58,17:23:58,368,27,,,,10162.74,0
8319090,17:24:42,17:24:42,370,28,,,,10510.56,0
8319090,17:25:07,17:25:07,371,29,,,,10722.38,0
8319090,17:26:00,17:26:00,10503,30,,,,11065.46,
8319090,17:26:39,17:26:39,373,31,,,,11337.38,0
8319090,17:27:31,17:27:31,375,32,,,,11727.44,0
8319090,17:28:12,17:28:12,376,33,,,,12000.73,0
8319090,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319090,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319090,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319090,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319090,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319090,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319090,17:37:00,17:37:00,1664,40,,,,15245.45,
8319090,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319090,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319090,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319090,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319090,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319090,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319090,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319090,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319090,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319090,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319090,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319090,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319090,17:48:00,17:48:00,7939,53,,,,19741.61,
8319090,17:49:56,17:49:56,237,54,,,,20041.39,0
8319090,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319090,17:58:00,17:58:00,239,56,,1,,20727.69,
8319100,16:59:00,16:59:00,10353,1,,,1,0,
8319100,16:59:16,16:59:16,10790,2,,,,142.8,0
8319100,16:59:58,16:59:58,10792,3,,,,463.8,0
8319100,17:00:39,17:00:39,10791,4,,,,783.74,0
8319100,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319100,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319100,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319100,17:04:00,17:04:00,1478,8,,,,2318.83,
8319100,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319100,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319100,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319100,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319100,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319100,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319100,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319100,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319100,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319100,17:12:00,17:12:00,10149,18,,,,5095.86,
8319100,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319100,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319100,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319100,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319100,17:17:15,17:17:15,362,23,,,,7211.58,0
8319100,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319100,17:22:23,17:22:23,366,25,,,,9391.45,0
8319100,17:23:12,17:23:12,367,26,,,,9809.28,0
8319100,17:23:58,17:23:58,368,27,,,,10162.74,0
8319100,17:24:42,17:24:42,370,28,,,,10510.56,0
8319100,17:25:07,17:25:07,371,29,,,,10722.38,0
8319100,17:26:00,17:26:00,10503,30,,,,11065.46,
8319100,17:26:39,17:26:39,373,31,,,,11337.38,0
8319100,17:27:31,17:27:31,375,32,,,,11727.44,0
8319100,17:28:12,17:28:12,376,33,,,,12000.73,0
8319100,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319100,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319100,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319100,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319100,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319100,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319100,17:37:00,17:37:00,1664,40,,,,15245.45,
8319100,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319100,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319100,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319100,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319100,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319100,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319100,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319100,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319100,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319100,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319100,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319100,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319100,17:48:00,17:48:00,7939,53,,,,19741.61,
8319100,17:49:56,17:49:56,237,54,,,,20041.39,0
8319100,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319100,17:58:00,17:58:00,239,56,,1,,20727.69,
8319130,16:59:00,16:59:00,10353,1,,,1,0,
8319130,16:59:16,16:59:16,10790,2,,,,142.8,0
8319130,16:59:58,16:59:58,10792,3,,,,463.8,0
8319130,17:00:39,17:00:39,10791,4,,,,783.74,0
8319130,17:01:14,17:01:14,10356,5,,,,1109.2,0
8319130,17:02:50,17:02:50,1476,6,,,,1731.22,0
8319130,17:03:11,17:03:11,9587,7,,,,1906.21,0
8319130,17:04:00,17:04:00,1478,8,,,,2318.83,
8319130,17:04:42,17:04:42,1479,9,,,,2499.58,0
8319130,17:05:20,17:05:20,1480,10,,,,2735.11,0
8319130,17:05:43,17:05:43,1481,11,,,,2904.49,0
8319130,17:06:46,17:06:46,1487,12,,,,3306.27,0
8319130,17:07:22,17:07:22,1488,13,,,,3517.57,0
8319130,17:08:48,17:08:48,1489,14,,,,3955.27,0
8319130,17:09:15,17:09:15,1490,15,,,,4138.4,0
8319130,17:09:55,17:09:55,1491,16,,,,4316.76,0
8319130,17:10:48,17:10:48,1492,17,,,,4667.41,0
8319130,17:12:00,17:12:00,10149,18,,,,5095.86,
8319130,17:14:40,17:14:40,1739,19,,,,6280.26,0
8319130,17:15:17,17:15:17,1740,20,,,,6419.83,0
8319130,17:15:59,17:15:59,1323,21,,,,6732.45,0
8319130,17:16:29,17:16:29,1324,22,,,,6941.02,0
8319130,17:17:15,17:17:15,362,23,,,,7211.58,0
8319130,17:20:16,17:20:16,7945,24,,,,8510.3,0
8319130,17:22:23,17:22:23,366,25,,,,9391.45,0
8319130,17:23:12,17:23:12,367,26,,,,9809.28,0
8319130,17:23:58,17:23:58,368,27,,,,10162.74,0
8319130,17:24:42,17:24:42,370,28,,,,10510.56,0
8319130,17:25:07,17:25:07,371,29,,,,10722.38,0
8319130,17:26:00,17:26:00,10503,30,,,,11065.46,
8319130,17:26:39,17:26:39,373,31,,,,11337.38,0
8319130,17:27:31,17:27:31,375,32,,,,11727.44,0
8319130,17:28:12,17:28:12,376,33,,,,12000.73,0
8319130,17:29:47,17:29:47,1741,34,,,,12586.17,0
8319130,17:31:15,17:31:15,4221,35,,,,13112.96,0
8319130,17:32:26,17:32:26,4222,36,,,,13553.34,0
8319130,17:33:41,17:33:41,4223,37,,,,13968.01,0
8319130,17:35:24,17:35:24,4225,38,,,,14623.52,0
8319130,17:36:22,17:36:22,1663,39,,,,14986.89,0
8319130,17:37:00,17:37:00,1664,40,,,,15245.45,
8319130,17:38:04,17:38:04,4613,41,,,,15611.31,0
8319130,17:38:40,17:38:40,10112,42,,,,15839.54,0
8319130,17:39:17,17:39:17,4615,43,,,,16069.77,0
8319130,17:39:39,17:39:39,4616,44,,,,16225.66,0
8319130,17:40:29,17:40:29,4617,45,,,,16579.97,0
8319130,17:41:29,17:41:29,5739,46,,,,17052.38,0
8319130,17:42:04,17:42:04,4949,47,,,,17268.86,0
8319130,17:42:31,17:42:31,4950,48,,,,17422.34,0
8319130,17:43:49,17:43:49,4839,49,,,,18011.16,0
8319130,17:44:45,17:44:45,4840,50,,,,18376.75,0
8319130,17:45:59,17:45:59,4620,51,,,,18849.42,0
8319130,17:47:09,17:47:09,5740,52,,,,19367.61,0
8319130,17:48:00,17:48:00,7939,53,,,,19741.61,
8319130,17:49:56,17:49:56,237,54,,,,20041.39,0
8319130,17:57:01,17:57:01,8066,55,,,,20591.09,0
8319130,17:58:00,17:58:00,239,56,,1,,20727.69,
8401020,16:30:00,16:30:00,10353,1,,,1,0,
8401020,16:30:16,16:30:16,10790,2,,,,142.8,0
8401020,16:30:58,16:30:58,10792,3,,,,463.8,0
8401020,16:31:39,16:31:39,10791,4,,,,783.74,0
8401020,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401020,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401020,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401020,16:35:00,16:35:00,1478,8,,,,2318.83,
8401020,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401020,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401020,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401020,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401020,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401020,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401020,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401020,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401020,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401020,16:43:00,16:43:00,10149,18,,,,5095.86,
8401020,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401020,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401020,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401020,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401020,16:48:37,16:48:37,362,23,,,,7211.58,0
8401020,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401020,16:54:07,16:54:07,366,25,,,,9391.45,0
8401020,16:55:00,16:55:00,367,26,,,,9809.28,0
8401020,16:55:49,16:55:49,368,27,,,,10162.74,0
8401020,16:56:36,16:56:36,370,28,,,,10510.56,0
8401020,16:57:03,16:57:03,371,29,,,,10722.38,0
8401020,16:58:00,16:58:00,10503,30,,,,11065.46,
8401020,16:58:39,16:58:39,373,31,,,,11337.38,0
8401020,16:59:31,16:59:31,375,32,,,,11727.44,0
8401020,17:00:12,17:00:12,376,33,,,,12000.73,0
8401020,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401020,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401020,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401020,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401020,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401020,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401020,17:09:00,17:09:00,1664,40,,,,15245.45,
8401020,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401020,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401020,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401020,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401020,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401020,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401020,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401020,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401020,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401020,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401020,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401020,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401020,17:20:00,17:20:00,7939,53,,,,19741.61,
8401020,17:22:07,17:22:07,237,54,,,,20041.39,0
8401020,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401020,17:31:00,17:31:00,239,56,,1,,20727.69,
8401030,16:30:00,16:30:00,10353,1,,,1,0,
8401030,16:30:16,16:30:16,10790,2,,,,142.8,0
8401030,16:30:58,16:30:58,10792,3,,,,463.8,0
8401030,16:31:39,16:31:39,10791,4,,,,783.74,0
8401030,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401030,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401030,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401030,16:35:00,16:35:00,1478,8,,,,2318.83,
8401030,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401030,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401030,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401030,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401030,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401030,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401030,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401030,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401030,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401030,16:43:00,16:43:00,10149,18,,,,5095.86,
8401030,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401030,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401030,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401030,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401030,16:48:37,16:48:37,362,23,,,,7211.58,0
8401030,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401030,16:54:07,16:54:07,366,25,,,,9391.45,0
8401030,16:55:00,16:55:00,367,26,,,,9809.28,0
8401030,16:55:49,16:55:49,368,27,,,,10162.74,0
8401030,16:56:36,16:56:36,370,28,,,,10510.56,0
8401030,16:57:03,16:57:03,371,29,,,,10722.38,0
8401030,16:58:00,16:58:00,10503,30,,,,11065.46,
8401030,16:58:39,16:58:39,373,31,,,,11337.38,0
8401030,16:59:31,16:59:31,375,32,,,,11727.44,0
8401030,17:00:12,17:00:12,376,33,,,,12000.73,0
8401030,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401030,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401030,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401030,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401030,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401030,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401030,17:09:00,17:09:00,1664,40,,,,15245.45,
8401030,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401030,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401030,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401030,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401030,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401030,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401030,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401030,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401030,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401030,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401030,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401030,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401030,17:20:00,17:20:00,7939,53,,,,19741.61,
8401030,17:22:07,17:22:07,237,54,,,,20041.39,0
8401030,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401030,17:31:00,17:31:00,239,56,,1,,20727.69,
8401040,16:30:00,16:30:00,10353,1,,,1,0,
8401040,16:30:16,16:30:16,10790,2,,,,142.8,0
8401040,16:30:58,16:30:58,10792,3,,,,463.8,0
8401040,16:31:39,16:31:39,10791,4,,,,783.74,0
8401040,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401040,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401040,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401040,16:35:00,16:35:00,1478,8,,,,2318.83,
8401040,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401040,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401040,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401040,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401040,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401040,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401040,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401040,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401040,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401040,16:43:00,16:43:00,10149,18,,,,5095.86,
8401040,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401040,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401040,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401040,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401040,16:48:37,16:48:37,362,23,,,,7211.58,0
8401040,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401040,16:54:07,16:54:07,366,25,,,,9391.45,0
8401040,16:55:00,16:55:00,367,26,,,,9809.28,0
8401040,16:55:49,16:55:49,368,27,,,,10162.74,0
8401040,16:56:36,16:56:36,370,28,,,,10510.56,0
8401040,16:57:03,16:57:03,371,29,,,,10722.38,0
8401040,16:58:00,16:58:00,10503,30,,,,11065.46,
8401040,16:58:39,16:58:39,373,31,,,,11337.38,0
8401040,16:59:31,16:59:31,375,32,,,,11727.44,0
8401040,17:00:12,17:00:12,376,33,,,,12000.73,0
8401040,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401040,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401040,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401040,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401040,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401040,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401040,17:09:00,17:09:00,1664,40,,,,15245.45,
8401040,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401040,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401040,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401040,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401040,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401040,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401040,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401040,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401040,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401040,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401040,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401040,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401040,17:20:00,17:20:00,7939,53,,,,19741.61,
8401040,17:22:07,17:22:07,237,54,,,,20041.39,0
8401040,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401040,17:31:00,17:31:00,239,56,,1,,20727.69,
8401050,16:30:00,16:30:00,10353,1,,,1,0,
8401050,16:30:16,16:30:16,10790,2,,,,142.8,0
8401050,16:30:58,16:30:58,10792,3,,,,463.8,0
8401050,16:31:39,16:31:39,10791,4,,,,783.74,0
8401050,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401050,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401050,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401050,16:35:00,16:35:00,1478,8,,,,2318.83,
8401050,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401050,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401050,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401050,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401050,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401050,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401050,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401050,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401050,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401050,16:43:00,16:43:00,10149,18,,,,5095.86,
8401050,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401050,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401050,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401050,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401050,16:48:37,16:48:37,362,23,,,,7211.58,0
8401050,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401050,16:54:07,16:54:07,366,25,,,,9391.45,0
8401050,16:55:00,16:55:00,367,26,,,,9809.28,0
8401050,16:55:49,16:55:49,368,27,,,,10162.74,0
8401050,16:56:36,16:56:36,370,28,,,,10510.56,0
8401050,16:57:03,16:57:03,371,29,,,,10722.38,0
8401050,16:58:00,16:58:00,10503,30,,,,11065.46,
8401050,16:58:39,16:58:39,373,31,,,,11337.38,0
8401050,16:59:31,16:59:31,375,32,,,,11727.44,0
8401050,17:00:12,17:00:12,376,33,,,,12000.73,0
8401050,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401050,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401050,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401050,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401050,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401050,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401050,17:09:00,17:09:00,1664,40,,,,15245.45,
8401050,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401050,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401050,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401050,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401050,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401050,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401050,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401050,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401050,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401050,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401050,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401050,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401050,17:20:00,17:20:00,7939,53,,,,19741.61,
8401050,17:22:07,17:22:07,237,54,,,,20041.39,0
8401050,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401050,17:31:00,17:31:00,239,56,,1,,20727.69,
8401060,16:30:00,16:30:00,10353,1,,,1,0,
8401060,16:30:16,16:30:16,10790,2,,,,142.8,0
8401060,16:30:58,16:30:58,10792,3,,,,463.8,0
8401060,16:31:39,16:31:39,10791,4,,,,783.74,0
8401060,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401060,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401060,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401060,16:35:00,16:35:00,1478,8,,,,2318.83,
8401060,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401060,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401060,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401060,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401060,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401060,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401060,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401060,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401060,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401060,16:43:00,16:43:00,10149,18,,,,5095.86,
8401060,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401060,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401060,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401060,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401060,16:48:37,16:48:37,362,23,,,,7211.58,0
8401060,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401060,16:54:07,16:54:07,366,25,,,,9391.45,0
8401060,16:55:00,16:55:00,367,26,,,,9809.28,0
8401060,16:55:49,16:55:49,368,27,,,,10162.74,0
8401060,16:56:36,16:56:36,370,28,,,,10510.56,0
8401060,16:57:03,16:57:03,371,29,,,,10722.38,0
8401060,16:58:00,16:58:00,10503,30,,,,11065.46,
8401060,16:58:39,16:58:39,373,31,,,,11337.38,0
8401060,16:59:31,16:59:31,375,32,,,,11727.44,0
8401060,17:00:12,17:00:12,376,33,,,,12000.73,0
8401060,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401060,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401060,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401060,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401060,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401060,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401060,17:09:00,17:09:00,1664,40,,,,15245.45,
8401060,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401060,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401060,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401060,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401060,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401060,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401060,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401060,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401060,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401060,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401060,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401060,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401060,17:20:00,17:20:00,7939,53,,,,19741.61,
8401060,17:22:07,17:22:07,237,54,,,,20041.39,0
8401060,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401060,17:31:00,17:31:00,239,56,,1,,20727.69,
8401080,16:30:00,16:30:00,10353,1,,,1,0,
8401080,16:30:16,16:30:16,10790,2,,,,142.8,0
8401080,16:30:58,16:30:58,10792,3,,,,463.8,0
8401080,16:31:39,16:31:39,10791,4,,,,783.74,0
8401080,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401080,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401080,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401080,16:35:00,16:35:00,1478,8,,,,2318.83,
8401080,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401080,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401080,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401080,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401080,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401080,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401080,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401080,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401080,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401080,16:43:00,16:43:00,10149,18,,,,5095.86,
8401080,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401080,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401080,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401080,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401080,16:48:37,16:48:37,362,23,,,,7211.58,0
8401080,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401080,16:54:07,16:54:07,366,25,,,,9391.45,0
8401080,16:55:00,16:55:00,367,26,,,,9809.28,0
8401080,16:55:49,16:55:49,368,27,,,,10162.74,0
8401080,16:56:36,16:56:36,370,28,,,,10510.56,0
8401080,16:57:03,16:57:03,371,29,,,,10722.38,0
8401080,16:58:00,16:58:00,10503,30,,,,11065.46,
8401080,16:58:39,16:58:39,373,31,,,,11337.38,0
8401080,16:59:31,16:59:31,375,32,,,,11727.44,0
8401080,17:00:12,17:00:12,376,33,,,,12000.73,0
8401080,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401080,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401080,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401080,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401080,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401080,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401080,17:09:00,17:09:00,1664,40,,,,15245.45,
8401080,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401080,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401080,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401080,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401080,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401080,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401080,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401080,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401080,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401080,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401080,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401080,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401080,17:20:00,17:20:00,7939,53,,,,19741.61,
8401080,17:22:07,17:22:07,237,54,,,,20041.39,0
8401080,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401080,17:31:00,17:31:00,239,56,,1,,20727.69,
8401090,16:30:00,16:30:00,10353,1,,,1,0,
8401090,16:30:16,16:30:16,10790,2,,,,142.8,0
8401090,16:30:58,16:30:58,10792,3,,,,463.8,0
8401090,16:31:39,16:31:39,10791,4,,,,783.74,0
8401090,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401090,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401090,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401090,16:35:00,16:35:00,1478,8,,,,2318.83,
8401090,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401090,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401090,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401090,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401090,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401090,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401090,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401090,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401090,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401090,16:43:00,16:43:00,10149,18,,,,5095.86,
8401090,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401090,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401090,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401090,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401090,16:48:37,16:48:37,362,23,,,,7211.58,0
8401090,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401090,16:54:07,16:54:07,366,25,,,,9391.45,0
8401090,16:55:00,16:55:00,367,26,,,,9809.28,0
8401090,16:55:49,16:55:49,368,27,,,,10162.74,0
8401090,16:56:36,16:56:36,370,28,,,,10510.56,0
8401090,16:57:03,16:57:03,371,29,,,,10722.38,0
8401090,16:58:00,16:58:00,10503,30,,,,11065.46,
8401090,16:58:39,16:58:39,373,31,,,,11337.38,0
8401090,16:59:31,16:59:31,375,32,,,,11727.44,0
8401090,17:00:12,17:00:12,376,33,,,,12000.73,0
8401090,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401090,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401090,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401090,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401090,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401090,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401090,17:09:00,17:09:00,1664,40,,,,15245.45,
8401090,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401090,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401090,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401090,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401090,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401090,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401090,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401090,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401090,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401090,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401090,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401090,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401090,17:20:00,17:20:00,7939,53,,,,19741.61,
8401090,17:22:07,17:22:07,237,54,,,,20041.39,0
8401090,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401090,17:31:00,17:31:00,239,56,,1,,20727.69,
8401100,16:30:00,16:30:00,10353,1,,,1,0,
8401100,16:30:16,16:30:16,10790,2,,,,142.8,0
8401100,16:30:58,16:30:58,10792,3,,,,463.8,0
8401100,16:31:39,16:31:39,10791,4,,,,783.74,0
8401100,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401100,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401100,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401100,16:35:00,16:35:00,1478,8,,,,2318.83,
8401100,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401100,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401100,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401100,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401100,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401100,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401100,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401100,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401100,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401100,16:43:00,16:43:00,10149,18,,,,5095.86,
8401100,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401100,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401100,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401100,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401100,16:48:37,16:48:37,362,23,,,,7211.58,0
8401100,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401100,16:54:07,16:54:07,366,25,,,,9391.45,0
8401100,16:55:00,16:55:00,367,26,,,,9809.28,0
8401100,16:55:49,16:55:49,368,27,,,,10162.74,0
8401100,16:56:36,16:56:36,370,28,,,,10510.56,0
8401100,16:57:03,16:57:03,371,29,,,,10722.38,0
8401100,16:58:00,16:58:00,10503,30,,,,11065.46,
8401100,16:58:39,16:58:39,373,31,,,,11337.38,0
8401100,16:59:31,16:59:31,375,32,,,,11727.44,0
8401100,17:00:12,17:00:12,376,33,,,,12000.73,0
8401100,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401100,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401100,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401100,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401100,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401100,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401100,17:09:00,17:09:00,1664,40,,,,15245.45,
8401100,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401100,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401100,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401100,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401100,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401100,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401100,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401100,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401100,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401100,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401100,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401100,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401100,17:20:00,17:20:00,7939,53,,,,19741.61,
8401100,17:22:07,17:22:07,237,54,,,,20041.39,0
8401100,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401100,17:31:00,17:31:00,239,56,,1,,20727.69,
8401130,16:30:00,16:30:00,10353,1,,,1,0,
8401130,16:30:16,16:30:16,10790,2,,,,142.8,0
8401130,16:30:58,16:30:58,10792,3,,,,463.8,0
8401130,16:31:39,16:31:39,10791,4,,,,783.74,0
8401130,16:32:14,16:32:14,10356,5,,,,1109.2,0
8401130,16:33:50,16:33:50,1476,6,,,,1731.22,0
8401130,16:34:11,16:34:11,9587,7,,,,1906.21,0
8401130,16:35:00,16:35:00,1478,8,,,,2318.83,
8401130,16:35:42,16:35:42,1479,9,,,,2499.58,0
8401130,16:36:20,16:36:20,1480,10,,,,2735.11,0
8401130,16:36:43,16:36:43,1481,11,,,,2904.49,0
8401130,16:37:46,16:37:46,1487,12,,,,3306.27,0
8401130,16:38:22,16:38:22,1488,13,,,,3517.57,0
8401130,16:39:48,16:39:48,1489,14,,,,3955.27,0
8401130,16:40:15,16:40:15,1490,15,,,,4138.4,0
8401130,16:40:55,16:40:55,1491,16,,,,4316.76,0
8401130,16:41:48,16:41:48,1492,17,,,,4667.41,0
8401130,16:43:00,16:43:00,10149,18,,,,5095.86,
8401130,16:45:51,16:45:51,1739,19,,,,6280.26,0
8401130,16:46:31,16:46:31,1740,20,,,,6419.83,0
8401130,16:47:16,16:47:16,1323,21,,,,6732.45,0
8401130,16:47:48,16:47:48,1324,22,,,,6941.02,0
8401130,16:48:37,16:48:37,362,23,,,,7211.58,0
8401130,16:51:52,16:51:52,7945,24,,,,8510.3,0
8401130,16:54:07,16:54:07,366,25,,,,9391.45,0
8401130,16:55:00,16:55:00,367,26,,,,9809.28,0
8401130,16:55:49,16:55:49,368,27,,,,10162.74,0
8401130,16:56:36,16:56:36,370,28,,,,10510.56,0
8401130,16:57:03,16:57:03,371,29,,,,10722.38,0
8401130,16:58:00,16:58:00,10503,30,,,,11065.46,
8401130,16:58:39,16:58:39,373,31,,,,11337.38,0
8401130,16:59:31,16:59:31,375,32,,,,11727.44,0
8401130,17:00:12,17:00:12,376,33,,,,12000.73,0
8401130,17:01:47,17:01:47,1741,34,,,,12586.17,0
8401130,17:03:15,17:03:15,4221,35,,,,13112.96,0
8401130,17:04:26,17:04:26,4222,36,,,,13553.34,0
8401130,17:05:41,17:05:41,4223,37,,,,13968.01,0
8401130,17:07:24,17:07:24,4225,38,,,,14623.52,0
8401130,17:08:22,17:08:22,1663,39,,,,14986.89,0
8401130,17:09:00,17:09:00,1664,40,,,,15245.45,
8401130,17:10:04,17:10:04,4613,41,,,,15611.31,0
8401130,17:10:40,17:10:40,10112,42,,,,15839.54,0
8401130,17:11:17,17:11:17,4615,43,,,,16069.77,0
8401130,17:11:39,17:11:39,4616,44,,,,16225.66,0
8401130,17:12:29,17:12:29,4617,45,,,,16579.97,0
8401130,17:13:29,17:13:29,5739,46,,,,17052.38,0
8401130,17:14:04,17:14:04,4949,47,,,,17268.86,0
8401130,17:14:31,17:14:31,4950,48,,,,17422.34,0
8401130,17:15:49,17:15:49,4839,49,,,,18011.16,0
8401130,17:16:45,17:16:45,4840,50,,,,18376.75,0
8401130,17:17:59,17:17:59,4620,51,,,,18849.42,0
8401130,17:19:09,17:19:09,5740,52,,,,19367.61,0
8401130,17:20:00,17:20:00,7939,53,,,,19741.61,
8401130,17:22:07,17:22:07,237,54,,,,20041.39,0
8401130,17:29:56,17:29:56,8066,55,,,,20591.09,0
8401130,17:31:00,17:31:00,239,56,,1,,20727.69,
8419070,16:42:00,16:42:00,1476,1,,,1,0,
8419070,16:42:36,16:42:36,9587,2,,,,174.99,0
8419070,16:44:00,16:44:00,1478,3,,,,587.53,
8419070,16:44:37,16:44:37,1479,4,,,,768.35,0
8419070,16:45:10,16:45:10,1480,5,,,,1003.88,0
8419070,16:45:30,16:45:30,1481,6,,,,1173.26,0
8419070,16:46:26,16:46:26,1487,7,,,,1575.04,0
8419070,16:46:57,16:46:57,1488,8,,,,1786.34,0
8419070,16:48:13,16:48:13,1489,9,,,,2224.04,0
8419070,16:48:37,16:48:37,1490,10,,,,2407.17,0
8419070,16:49:12,16:49:12,1491,11,,,,2585.53,0
8419070,16:49:57,16:49:57,1492,12,,,,2926.55,0
8419070,16:51:00,16:51:00,10149,13,,,,3355,
8419070,16:52:43,16:52:43,1739,14,,,,4539.4,0
8419070,16:53:06,16:53:06,1740,15,,,,4678.97,0
8419070,16:53:33,16:53:33,1323,16,,,,4991.59,0
8419070,16:53:53,16:53:53,1324,17,,,,5200.16,0
8419070,16:54:22,16:54:22,362,18,,,,5470.72,0
8419070,16:56:19,16:56:19,7945,19,,,,6769.44,0
8419070,16:57:40,16:57:40,366,20,,,,7650.59,0
8419070,16:58:12,16:58:12,367,21,,,,8068.42,0
8419070,16:58:41,16:58:41,368,22,,,,8421.88,0
8419070,16:59:10,16:59:10,370,23,,,,8769.7,0
8419070,16:59:26,16:59:26,371,24,,,,8981.52,0
8419070,17:00:00,17:00:00,10503,25,,,,9324.6,
8419070,17:00:36,17:00:36,373,26,,,,9596.52,0
8419070,17:01:23,17:01:23,375,27,,,,9986.58,0
8419070,17:02:01,17:02:01,376,28,,,,10259.87,0
8419070,17:03:27,17:03:27,1741,29,,,,10845.31,0
8419070,17:04:47,17:04:47,4221,30,,,,11372.1,0
8419070,17:05:52,17:05:52,4222,31,,,,11812.48,0
8419070,17:07:01,17:07:01,4223,32,,,,12227.15,0
8419070,17:08:33,17:08:33,4225,33,,,,12882.65,0
8419070,17:09:25,17:09:25,1663,34,,,,13246.02,0
8419070,17:10:00,17:10:00,1664,35,,,,13504.58,
8419070,17:10:51,17:10:51,4613,36,,,,13870.44,0
8419070,17:11:22,17:11:22,10112,37,,,,14098.47,0
8419070,17:11:52,17:11:52,4615,38,,,,14328.67,0
8419070,17:12:13,17:12:13,4616,39,,,,14484.9,0
8419070,17:12:58,17:12:58,4617,40,,,,14839.29,0
8419070,17:13:47,17:13:47,5739,41,,,,15311.7,0
8419070,17:14:15,17:14:15,4949,42,,,,15528.18,0
8419070,17:14:37,17:14:37,4950,43,,,,15681.66,0
8419070,17:15:39,17:15:39,4839,44,,,,16270.48,0
8419070,17:16:24,17:16:24,4840,45,,,,16636.07,0
8419070,17:17:23,17:17:23,4620,46,,,,17108.74,0
8419070,17:18:19,17:18:19,5740,47,,,,17626.93,0
8419070,17:19:00,17:19:00,7939,48,,,,18001.05,
8419070,17:20:11,17:20:11,237,49,,,,18300.83,0
8419070,17:24:33,17:24:33,8066,50,,,,18850.53,0
8419070,17:25:00,17:25:00,239,51,,1,,18989.38,
8419110,16:42:00,16:42:00,1476,1,,,1,0,
8419110,16:42:36,16:42:36,9587,2,,,,174.99,0
8419110,16:44:00,16:44:00,1478,3,,,,587.53,
8419110,16:44:37,16:44:37,1479,4,,,,768.35,0
8419110,16:45:10,16:45:10,1480,5,,,,1003.88,0
8419110,16:45:30,16:45:30,1481,6,,,,1173.26,0
8419110,16:46:26,16:46:26,1487,7,,,,1575.04,0
8419110,16:46:57,16:46:57,1488,8,,,,1786.34,0
8419110,16:48:13,16:48:13,1489,9,,,,2224.04,0
8419110,16:48:37,16:48:37,1490,10,,,,2407.17,0
8419110,16:49:12,16:49:12,1491,11,,,,2585.53,0
8419110,16:49:57,16:49:57,1492,12,,,,2926.55,0
8419110,16:51:00,16:51:00,10149,13,,,,3355,
8419110,16:52:43,16:52:43,1739,14,,,,4539.4,0
8419110,16:53:06,16:53:06,1740,15,,,,4678.97,0
8419110,16:53:33,16:53:33,1323,16,,,,4991.59,0
8419110,16:53:53,16:53:53,1324,17,,,,5200.16,0
8419110,16:54:22,16:54:22,362,18,,,,5470.72,0
8419110,16:56:19,16:56:19,7945,19,,,,6769.44,0
8419110,16:57:40,16:57:40,366,20,,,,7650.59,0
8419110,16:58:12,16:58:12,367,21,,,,8068.42,0
8419110,16:58:41,16:58:41,368,22,,,,8421.88,0
8419110,16:59:10,16:59:10,370,23,,,,8769.7,0
8419110,16:59:26,16:59:26,371,24,,,,8981.52,0
8419110,17:00:00,17:00:00,10503,25,,,,9324.6,
8419110,17:00:36,17:00:36,373,26,,,,9596.52,0
8419110,17:01:23,17:01:23,375,27,,,,9986.58,0
8419110,17:02:01,17:02:01,376,28,,,,10259.87,0
8419110,17:03:27,17:03:27,1741,29,,,,10845.31,0
8419110,17:04:47,17:04:47,4221,30,,,,11372.1,0
8419110,17:05:52,17:05:52,4222,31,,,,11812.48,0
8419110,17:07:01,17:07:01,4223,32,,,,12227.15,0
8419110,17:08:33,17:08:33,4225,33,,,,12882.65,0
8419110,17:09:25,17:09:25,1663,34,,,,13246.02,0
8419110,17:10:00,17:10:00,1664,35,,,,13504.58,
8419110,17:10:51,17:10:51,4613,36,,,,13870.44,0
8419110,17:11:22,17:11:22,10112,37,,,,14098.47,0
8419110,17:11:52,17:11:52,4615,38,,,,14328.67,0
8419110,17:12:13,17:12:13,4616,39,,,,14484.9,0
8419110,17:12:58,17:12:58,4617,40,,,,14839.29,0
8419110,17:13:47,17:13:47,5739,41,,,,15311.7,0
8419110,17:14:15,17:14:15,4949,42,,,,15528.18,0
8419110,17:14:37,17:14:37,4950,43,,,,15681.66,0
8419110,17:15:39,17:15:39,4839,44,,,,16270.48,0
8419110,17:16:24,17:16:24,4840,45,,,,16636.07,0
8419110,17:17:23,17:17:23,4620,46,,,,17108.74,0
8419110,17:18:19,17:18:19,5740,47,,,,17626.93,0
8419110,17:19:00,17:19:00,7939,48,,,,18001.05,
8419110,17:20:11,17:20:11,237,49,,,,18300.83,0
8419110,17:24:33,17:24:33,8066,50,,,,18850.53,0
8419110,17:25:00,17:25:00,239,51,,1,,18989.38,
8451020,20:36:00,20:36:00,10353,1,,,1,0,
8451020,20:36:16,20:36:16,10790,2,,,,142.8,0
8451020,20:36:58,20:36:58,10792,3,,,,463.8,0
8451020,20:37:39,20:37:39,10791,4,,,,783.74,0
8451020,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451020,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451020,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451020,20:41:00,20:41:00,1478,8,,,,2318.83,
8451020,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451020,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451020,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451020,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451020,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451020,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451020,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451020,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451020,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451020,20:48:00,20:48:00,10149,18,,,,5095.86,
8451020,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451020,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451020,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451020,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451020,20:52:30,20:52:30,362,23,,,,7211.58,0
8451020,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451020,20:56:54,20:56:54,366,25,,,,9391.45,0
8451020,20:57:36,20:57:36,367,26,,,,9809.28,0
8451020,20:58:15,20:58:15,368,27,,,,10162.74,0
8451020,20:58:53,20:58:53,370,28,,,,10510.56,0
8451020,20:59:14,20:59:14,371,29,,,,10722.38,0
8451020,21:00:00,21:00:00,10503,30,,,,11065.46,
8451020,21:00:28,21:00:28,373,31,,,,11337.38,0
8451020,21:01:06,21:01:06,375,32,,,,11727.44,0
8451020,21:01:36,21:01:36,376,33,,,,12000.73,0
8451020,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451020,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451020,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451020,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451020,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451020,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451020,21:08:00,21:08:00,1664,40,,,,15245.45,
8451020,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451020,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451020,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451020,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451020,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451020,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451020,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451020,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451020,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451020,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451020,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451020,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451020,21:17:00,21:17:00,7939,53,,,,19741.61,
8451020,21:18:32,21:18:32,237,54,,,,20041.39,0
8451020,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451020,21:25:00,21:25:00,239,56,,1,,20727.69,
8451030,20:36:00,20:36:00,10353,1,,,1,0,
8451030,20:36:16,20:36:16,10790,2,,,,142.8,0
8451030,20:36:58,20:36:58,10792,3,,,,463.8,0
8451030,20:37:39,20:37:39,10791,4,,,,783.74,0
8451030,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451030,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451030,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451030,20:41:00,20:41:00,1478,8,,,,2318.83,
8451030,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451030,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451030,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451030,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451030,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451030,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451030,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451030,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451030,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451030,20:48:00,20:48:00,10149,18,,,,5095.86,
8451030,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451030,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451030,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451030,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451030,20:52:30,20:52:30,362,23,,,,7211.58,0
8451030,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451030,20:56:54,20:56:54,366,25,,,,9391.45,0
8451030,20:57:36,20:57:36,367,26,,,,9809.28,0
8451030,20:58:15,20:58:15,368,27,,,,10162.74,0
8451030,20:58:53,20:58:53,370,28,,,,10510.56,0
8451030,20:59:14,20:59:14,371,29,,,,10722.38,0
8451030,21:00:00,21:00:00,10503,30,,,,11065.46,
8451030,21:00:28,21:00:28,373,31,,,,11337.38,0
8451030,21:01:06,21:01:06,375,32,,,,11727.44,0
8451030,21:01:36,21:01:36,376,33,,,,12000.73,0
8451030,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451030,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451030,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451030,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451030,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451030,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451030,21:08:00,21:08:00,1664,40,,,,15245.45,
8451030,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451030,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451030,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451030,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451030,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451030,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451030,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451030,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451030,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451030,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451030,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451030,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451030,21:17:00,21:17:00,7939,53,,,,19741.61,
8451030,21:18:32,21:18:32,237,54,,,,20041.39,0
8451030,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451030,21:25:00,21:25:00,239,56,,1,,20727.69,
8451040,20:36:00,20:36:00,10353,1,,,1,0,
8451040,20:36:16,20:36:16,10790,2,,,,142.8,0
8451040,20:36:58,20:36:58,10792,3,,,,463.8,0
8451040,20:37:39,20:37:39,10791,4,,,,783.74,0
8451040,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451040,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451040,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451040,20:41:00,20:41:00,1478,8,,,,2318.83,
8451040,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451040,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451040,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451040,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451040,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451040,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451040,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451040,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451040,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451040,20:48:00,20:48:00,10149,18,,,,5095.86,
8451040,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451040,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451040,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451040,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451040,20:52:30,20:52:30,362,23,,,,7211.58,0
8451040,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451040,20:56:54,20:56:54,366,25,,,,9391.45,0
8451040,20:57:36,20:57:36,367,26,,,,9809.28,0
8451040,20:58:15,20:58:15,368,27,,,,10162.74,0
8451040,20:58:53,20:58:53,370,28,,,,10510.56,0
8451040,20:59:14,20:59:14,371,29,,,,10722.38,0
8451040,21:00:00,21:00:00,10503,30,,,,11065.46,
8451040,21:00:28,21:00:28,373,31,,,,11337.38,0
8451040,21:01:06,21:01:06,375,32,,,,11727.44,0
8451040,21:01:36,21:01:36,376,33,,,,12000.73,0
8451040,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451040,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451040,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451040,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451040,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451040,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451040,21:08:00,21:08:00,1664,40,,,,15245.45,
8451040,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451040,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451040,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451040,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451040,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451040,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451040,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451040,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451040,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451040,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451040,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451040,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451040,21:17:00,21:17:00,7939,53,,,,19741.61,
8451040,21:18:32,21:18:32,237,54,,,,20041.39,0
8451040,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451040,21:25:00,21:25:00,239,56,,1,,20727.69,
8451050,20:36:00,20:36:00,10353,1,,,1,0,
8451050,20:36:16,20:36:16,10790,2,,,,142.8,0
8451050,20:36:58,20:36:58,10792,3,,,,463.8,0
8451050,20:37:39,20:37:39,10791,4,,,,783.74,0
8451050,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451050,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451050,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451050,20:41:00,20:41:00,1478,8,,,,2318.83,
8451050,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451050,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451050,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451050,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451050,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451050,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451050,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451050,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451050,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451050,20:48:00,20:48:00,10149,18,,,,5095.86,
8451050,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451050,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451050,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451050,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451050,20:52:30,20:52:30,362,23,,,,7211.58,0
8451050,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451050,20:56:54,20:56:54,366,25,,,,9391.45,0
8451050,20:57:36,20:57:36,367,26,,,,9809.28,0
8451050,20:58:15,20:58:15,368,27,,,,10162.74,0
8451050,20:58:53,20:58:53,370,28,,,,10510.56,0
8451050,20:59:14,20:59:14,371,29,,,,10722.38,0
8451050,21:00:00,21:00:00,10503,30,,,,11065.46,
8451050,21:00:28,21:00:28,373,31,,,,11337.38,0
8451050,21:01:06,21:01:06,375,32,,,,11727.44,0
8451050,21:01:36,21:01:36,376,33,,,,12000.73,0
8451050,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451050,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451050,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451050,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451050,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451050,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451050,21:08:00,21:08:00,1664,40,,,,15245.45,
8451050,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451050,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451050,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451050,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451050,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451050,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451050,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451050,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451050,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451050,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451050,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451050,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451050,21:17:00,21:17:00,7939,53,,,,19741.61,
8451050,21:18:32,21:18:32,237,54,,,,20041.39,0
8451050,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451050,21:25:00,21:25:00,239,56,,1,,20727.69,
8451060,20:36:00,20:36:00,10353,1,,,1,0,
8451060,20:36:16,20:36:16,10790,2,,,,142.8,0
8451060,20:36:58,20:36:58,10792,3,,,,463.8,0
8451060,20:37:39,20:37:39,10791,4,,,,783.74,0
8451060,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451060,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451060,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451060,20:41:00,20:41:00,1478,8,,,,2318.83,
8451060,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451060,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451060,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451060,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451060,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451060,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451060,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451060,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451060,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451060,20:48:00,20:48:00,10149,18,,,,5095.86,
8451060,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451060,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451060,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451060,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451060,20:52:30,20:52:30,362,23,,,,7211.58,0
8451060,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451060,20:56:54,20:56:54,366,25,,,,9391.45,0
8451060,20:57:36,20:57:36,367,26,,,,9809.28,0
8451060,20:58:15,20:58:15,368,27,,,,10162.74,0
8451060,20:58:53,20:58:53,370,28,,,,10510.56,0
8451060,20:59:14,20:59:14,371,29,,,,10722.38,0
8451060,21:00:00,21:00:00,10503,30,,,,11065.46,
8451060,21:00:28,21:00:28,373,31,,,,11337.38,0
8451060,21:01:06,21:01:06,375,32,,,,11727.44,0
8451060,21:01:36,21:01:36,376,33,,,,12000.73,0
8451060,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451060,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451060,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451060,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451060,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451060,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451060,21:08:00,21:08:00,1664,40,,,,15245.45,
8451060,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451060,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451060,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451060,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451060,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451060,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451060,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451060,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451060,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451060,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451060,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451060,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451060,21:17:00,21:17:00,7939,53,,,,19741.61,
8451060,21:18:32,21:18:32,237,54,,,,20041.39,0
8451060,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451060,21:25:00,21:25:00,239,56,,1,,20727.69,
8451080,20:36:00,20:36:00,10353,1,,,1,0,
8451080,20:36:16,20:36:16,10790,2,,,,142.8,0
8451080,20:36:58,20:36:58,10792,3,,,,463.8,0
8451080,20:37:39,20:37:39,10791,4,,,,783.74,0
8451080,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451080,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451080,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451080,20:41:00,20:41:00,1478,8,,,,2318.83,
8451080,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451080,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451080,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451080,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451080,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451080,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451080,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451080,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451080,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451080,20:48:00,20:48:00,10149,18,,,,5095.86,
8451080,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451080,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451080,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451080,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451080,20:52:30,20:52:30,362,23,,,,7211.58,0
8451080,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451080,20:56:54,20:56:54,366,25,,,,9391.45,0
8451080,20:57:36,20:57:36,367,26,,,,9809.28,0
8451080,20:58:15,20:58:15,368,27,,,,10162.74,0
8451080,20:58:53,20:58:53,370,28,,,,10510.56,0
8451080,20:59:14,20:59:14,371,29,,,,10722.38,0
8451080,21:00:00,21:00:00,10503,30,,,,11065.46,
8451080,21:00:28,21:00:28,373,31,,,,11337.38,0
8451080,21:01:06,21:01:06,375,32,,,,11727.44,0
8451080,21:01:36,21:01:36,376,33,,,,12000.73,0
8451080,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451080,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451080,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451080,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451080,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451080,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451080,21:08:00,21:08:00,1664,40,,,,15245.45,
8451080,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451080,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451080,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451080,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451080,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451080,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451080,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451080,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451080,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451080,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451080,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451080,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451080,21:17:00,21:17:00,7939,53,,,,19741.61,
8451080,21:18:32,21:18:32,237,54,,,,20041.39,0
8451080,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451080,21:25:00,21:25:00,239,56,,1,,20727.69,
8451090,20:36:00,20:36:00,10353,1,,,1,0,
8451090,20:36:16,20:36:16,10790,2,,,,142.8,0
8451090,20:36:58,20:36:58,10792,3,,,,463.8,0
8451090,20:37:39,20:37:39,10791,4,,,,783.74,0
8451090,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451090,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451090,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451090,20:41:00,20:41:00,1478,8,,,,2318.83,
8451090,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451090,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451090,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451090,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451090,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451090,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451090,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451090,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451090,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451090,20:48:00,20:48:00,10149,18,,,,5095.86,
8451090,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451090,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451090,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451090,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451090,20:52:30,20:52:30,362,23,,,,7211.58,0
8451090,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451090,20:56:54,20:56:54,366,25,,,,9391.45,0
8451090,20:57:36,20:57:36,367,26,,,,9809.28,0
8451090,20:58:15,20:58:15,368,27,,,,10162.74,0
8451090,20:58:53,20:58:53,370,28,,,,10510.56,0
8451090,20:59:14,20:59:14,371,29,,,,10722.38,0
8451090,21:00:00,21:00:00,10503,30,,,,11065.46,
8451090,21:00:28,21:00:28,373,31,,,,11337.38,0
8451090,21:01:06,21:01:06,375,32,,,,11727.44,0
8451090,21:01:36,21:01:36,376,33,,,,12000.73,0
8451090,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451090,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451090,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451090,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451090,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451090,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451090,21:08:00,21:08:00,1664,40,,,,15245.45,
8451090,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451090,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451090,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451090,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451090,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451090,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451090,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451090,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451090,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451090,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451090,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451090,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451090,21:17:00,21:17:00,7939,53,,,,19741.61,
8451090,21:18:32,21:18:32,237,54,,,,20041.39,0
8451090,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451090,21:25:00,21:25:00,239,56,,1,,20727.69,
8451100,20:36:00,20:36:00,10353,1,,,1,0,
8451100,20:36:16,20:36:16,10790,2,,,,142.8,0
8451100,20:36:58,20:36:58,10792,3,,,,463.8,0
8451100,20:37:39,20:37:39,10791,4,,,,783.74,0
8451100,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451100,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451100,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451100,20:41:00,20:41:00,1478,8,,,,2318.83,
8451100,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451100,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451100,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451100,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451100,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451100,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451100,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451100,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451100,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451100,20:48:00,20:48:00,10149,18,,,,5095.86,
8451100,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451100,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451100,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451100,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451100,20:52:30,20:52:30,362,23,,,,7211.58,0
8451100,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451100,20:56:54,20:56:54,366,25,,,,9391.45,0
8451100,20:57:36,20:57:36,367,26,,,,9809.28,0
8451100,20:58:15,20:58:15,368,27,,,,10162.74,0
8451100,20:58:53,20:58:53,370,28,,,,10510.56,0
8451100,20:59:14,20:59:14,371,29,,,,10722.38,0
8451100,21:00:00,21:00:00,10503,30,,,,11065.46,
8451100,21:00:28,21:00:28,373,31,,,,11337.38,0
8451100,21:01:06,21:01:06,375,32,,,,11727.44,0
8451100,21:01:36,21:01:36,376,33,,,,12000.73,0
8451100,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451100,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451100,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451100,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451100,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451100,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451100,21:08:00,21:08:00,1664,40,,,,15245.45,
8451100,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451100,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451100,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451100,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451100,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451100,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451100,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451100,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451100,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451100,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451100,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451100,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451100,21:17:00,21:17:00,7939,53,,,,19741.61,
8451100,21:18:32,21:18:32,237,54,,,,20041.39,0
8451100,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451100,21:25:00,21:25:00,239,56,,1,,20727.69,
8451130,20:36:00,20:36:00,10353,1,,,1,0,
8451130,20:36:16,20:36:16,10790,2,,,,142.8,0
8451130,20:36:58,20:36:58,10792,3,,,,463.8,0
8451130,20:37:39,20:37:39,10791,4,,,,783.74,0
8451130,20:38:14,20:38:14,10356,5,,,,1109.2,0
8451130,20:39:50,20:39:50,1476,6,,,,1731.22,0
8451130,20:40:11,20:40:11,9587,7,,,,1906.21,0
8451130,20:41:00,20:41:00,1478,8,,,,2318.83,
8451130,20:41:36,20:41:36,1479,9,,,,2499.58,0
8451130,20:42:10,20:42:10,1480,10,,,,2735.11,0
8451130,20:42:30,20:42:30,1481,11,,,,2904.49,0
8451130,20:43:25,20:43:25,1487,12,,,,3306.27,0
8451130,20:43:56,20:43:56,1488,13,,,,3517.57,0
8451130,20:45:12,20:45:12,1489,14,,,,3955.27,0
8451130,20:45:36,20:45:36,1490,15,,,,4138.4,0
8451130,20:46:11,20:46:11,1491,16,,,,4316.76,0
8451130,20:46:57,20:46:57,1492,17,,,,4667.41,0
8451130,20:48:00,20:48:00,10149,18,,,,5095.86,
8451130,20:50:17,20:50:17,1739,19,,,,6280.26,0
8451130,20:50:49,20:50:49,1740,20,,,,6419.83,0
8451130,20:51:25,20:51:25,1323,21,,,,6732.45,0
8451130,20:51:50,20:51:50,1324,22,,,,6941.02,0
8451130,20:52:30,20:52:30,362,23,,,,7211.58,0
8451130,20:55:05,20:55:05,7945,24,,,,8510.3,0
8451130,20:56:54,20:56:54,366,25,,,,9391.45,0
8451130,20:57:36,20:57:36,367,26,,,,9809.28,0
8451130,20:58:15,20:58:15,368,27,,,,10162.74,0
8451130,20:58:53,20:58:53,370,28,,,,10510.56,0
8451130,20:59:14,20:59:14,371,29,,,,10722.38,0
8451130,21:00:00,21:00:00,10503,30,,,,11065.46,
8451130,21:00:28,21:00:28,373,31,,,,11337.38,0
8451130,21:01:06,21:01:06,375,32,,,,11727.44,0
8451130,21:01:36,21:01:36,376,33,,,,12000.73,0
8451130,21:02:45,21:02:45,1741,34,,,,12586.17,0
8451130,21:03:49,21:03:49,4221,35,,,,13112.96,0
8451130,21:04:41,21:04:41,4222,36,,,,13553.34,0
8451130,21:05:35,21:05:35,4223,37,,,,13968.01,0
8451130,21:06:50,21:06:50,4225,38,,,,14623.52,0
8451130,21:07:32,21:07:32,1663,39,,,,14986.89,0
8451130,21:08:00,21:08:00,1664,40,,,,15245.45,
8451130,21:08:52,21:08:52,4613,41,,,,15611.31,0
8451130,21:09:22,21:09:22,10112,42,,,,15839.54,0
8451130,21:09:52,21:09:52,4615,43,,,,16069.77,0
8451130,21:10:10,21:10:10,4616,44,,,,16225.66,0
8451130,21:10:51,21:10:51,4617,45,,,,16579.97,0
8451130,21:11:40,21:11:40,5739,46,,,,17052.38,0
8451130,21:12:09,21:12:09,4949,47,,,,17268.86,0
8451130,21:12:31,21:12:31,4950,48,,,,17422.34,0
8451130,21:13:35,21:13:35,4839,49,,,,18011.16,0
8451130,21:14:21,21:14:21,4840,50,,,,18376.75,0
8451130,21:15:21,21:15:21,4620,51,,,,18849.42,0
8451130,21:16:18,21:16:18,5740,52,,,,19367.61,0
8451130,21:17:00,21:17:00,7939,53,,,,19741.61,
8451130,21:18:32,21:18:32,237,54,,,,20041.39,0
8451130,21:24:13,21:24:13,8066,55,,,,20591.09,0
8451130,21:25:00,21:25:00,239,56,,1,,20727.69,
8464070,11:12:00,11:12:00,1476,1,,,1,0,
8464070,11:12:36,11:12:36,9587,2,,,,174.99,0
8464070,11:14:00,11:14:00,1478,3,,,,587.53,
8464070,11:14:37,11:14:37,1479,4,,,,768.35,0
8464070,11:15:10,11:15:10,1480,5,,,,1003.88,0
8464070,11:15:30,11:15:30,1481,6,,,,1173.26,0
8464070,11:16:26,11:16:26,1487,7,,,,1575.04,0
8464070,11:16:57,11:16:57,1488,8,,,,1786.34,0
8464070,11:18:13,11:18:13,1489,9,,,,2224.04,0
8464070,11:18:37,11:18:37,1490,10,,,,2407.17,0
8464070,11:19:12,11:19:12,1491,11,,,,2585.53,0
8464070,11:19:57,11:19:57,1492,12,,,,2926.55,0
8464070,11:21:00,11:21:00,10149,13,,,,3355,
8464070,11:22:43,11:22:43,1739,14,,,,4539.4,0
8464070,11:23:06,11:23:06,1740,15,,,,4678.97,0
8464070,11:23:33,11:23:33,1323,16,,,,4991.59,0
8464070,11:23:53,11:23:53,1324,17,,,,5200.16,0
8464070,11:24:22,11:24:22,362,18,,,,5470.72,0
8464070,11:26:19,11:26:19,7945,19,,,,6769.44,0
8464070,11:27:40,11:27:40,366,20,,,,7650.59,0
8464070,11:28:12,11:28:12,367,21,,,,8068.42,0
8464070,11:28:41,11:28:41,368,22,,,,8421.88,0
8464070,11:29:10,11:29:10,370,23,,,,8769.7,0
8464070,11:29:26,11:29:26,371,24,,,,8981.52,0
8464070,11:30:00,11:30:00,10503,25,,,,9324.6,
8464070,11:30:36,11:30:36,373,26,,,,9596.52,0
8464070,11:31:23,11:31:23,375,27,,,,9986.58,0
8464070,11:32:01,11:32:01,376,28,,,,10259.87,0
8464070,11:33:27,11:33:27,1741,29,,,,10845.31,0
8464070,11:34:47,11:34:47,4221,30,,,,11372.1,0
8464070,11:35:52,11:35:52,4222,31,,,,11812.48,0
8464070,11:37:01,11:37:01,4223,32,,,,12227.15,0
8464070,11:38:33,11:38:33,4225,33,,,,12882.65,0
8464070,11:39:25,11:39:25,1663,34,,,,13246.02,0
8464070,11:40:00,11:40:00,1664,35,,,,13504.58,
8464070,11:40:45,11:40:45,4613,36,,,,13870.44,0
8464070,11:41:13,11:41:13,10112,37,,,,14098.47,0
8464070,11:41:39,11:41:39,4615,38,,,,14328.67,0
8464070,11:41:58,11:41:58,4616,39,,,,14484.9,0
8464070,11:42:39,11:42:39,4617,40,,,,14839.29,0
8464070,11:43:21,11:43:21,5739,41,,,,15311.7,0
8464070,11:43:46,11:43:46,4949,42,,,,15528.18,0
8464070,11:44:06,11:44:06,4950,43,,,,15681.66,0
8464070,11:45:01,11:45:01,4839,44,,,,16270.48,0
8464070,11:45:41,11:45:41,4840,45,,,,16636.07,0
8464070,11:46:34,11:46:34,4620,46,,,,17108.74,0
8464070,11:47:24,11:47:24,5740,47,,,,17626.93,0
8464070,11:48:00,11:48:00,7939,48,,,,18001.05,
8464070,11:49:11,11:49:11,237,49,,,,18300.83,0
8464070,11:53:33,11:53:33,8066,50,,,,18850.53,0
8464070,11:54:00,11:54:00,239,51,,1,,18989.38,
8464110,11:12:00,11:12:00,1476,1,,,1,0,
8464110,11:12:36,11:12:36,9587,2,,,,174.99,0
8464110,11:14:00,11:14:00,1478,3,,,,587.53,
8464110,11:14:37,11:14:37,1479,4,,,,768.35,0
8464110,11:15:10,11:15:10,1480,5,,,,1003.88,0
8464110,11:15:30,11:15:30,1481,6,,,,1173.26,0
8464110,11:16:26,11:16:26,1487,7,,,,1575.04,0
8464110,11:16:57,11:16:57,1488,8,,,,1786.34,0
8464110,11:18:13,11:18:13,1489,9,,,,2224.04,0
8464110,11:18:37,11:18:37,1490,10,,,,2407.17,0
8464110,11:19:12,11:19:12,1491,11,,,,2585.53,0
8464110,11:19:57,11:19:57,1492,12,,,,2926.55,0
8464110,11:21:00,11:21:00,10149,13,,,,3355,
8464110,11:22:43,11:22:43,1739,14,,,,4539.4,0
8464110,11:23:06,11:23:06,1740,15,,,,4678.97,0
8464110,11:23:33,11:23:33,1323,16,,,,4991.59,0
8464110,11:23:53,11:23:53,1324,17,,,,5200.16,0
8464110,11:24:22,11:24:22,362,18,,,,5470.72,0
8464110,11:26:19,11:26:19,7945,19,,,,6769.44,0
8464110,11:27:40,11:27:40,366,20,,,,7650.59,0
8464110,11:28:12,11:28:12,367,21,,,,8068.42,0
8464110,11:28:41,11:28:41,368,22,,,,8421.88,0
8464110,11:29:10,11:29:10,370,23,,,,8769.7,0
8464110,11:29:26,11:29:26,371,24,,,,8981.52,0
8464110,11:30:00,11:30:00,10503,25,,,,9324.6,
8464110,11:30:36,11:30:36,373,26,,,,9596.52,0
8464110,11:31:23,11:31:23,375,27,,,,9986.58,0
8464110,11:32:01,11:32:01,376,28,,,,10259.87,0
8464110,11:33:27,11:33:27,1741,29,,,,10845.31,0
8464110,11:34:47,11:34:47,4221,30,,,,11372.1,0
8464110,11:35:52,11:35:52,4222,31,,,,11812.48,0
8464110,11:37:01,11:37:01,4223,32,,,,12227.15,0
8464110,11:38:33,11:38:33,4225,33,,,,12882.65,0
8464110,11:39:25,11:39:25,1663,34,,,,13246.02,0
8464110,11:40:00,11:40:00,1664,35,,,,13504.58,
8464110,11:40:45,11:40:45,4613,36,,,,13870.44,0
8464110,11:41:13,11:41:13,10112,37,,,,14098.47,0
8464110,11:41:39,11:41:39,4615,38,,,,14328.67,0
8464110,11:41:58,11:41:58,4616,39,,,,14484.9,0
8464110,11:42:39,11:42:39,4617,40,,,,14839.29,0
8464110,11:43:21,11:43:21,5739,41,,,,15311.7,0
8464110,11:43:46,11:43:46,4949,42,,,,15528.18,0
8464110,11:44:06,11:44:06,4950,43,,,,15681.66,0
8464110,11:45:01,11:45:01,4839,44,,,,16270.48,0
8464110,11:45:41,11:45:41,4840,45,,,,16636.07,0
8464110,11:46:34,11:46:34,4620,46,,,,17108.74,0
8464110,11:47:24,11:47:24,5740,47,,,,17626.93,0
8464110,11:48:00,11:48:00,7939,48,,,,18001.05,
8464110,11:49:11,11:49:11,237,49,,,,18300.83,0
8464110,11:53:33,11:53:33,8066,50,,,,18850.53,0
8464110,11:54:00,11:54:00,239,51,,1,,18989.38,
8487010,07:39:00,07:39:00,10149,1,,,1,0,
8487010,07:40:31,07:40:31,1739,2,,,,1184.4,0
8487010,07:40:52,07:40:52,1740,3,,,,1323.97,0
8487010,07:41:16,07:41:16,1323,4,,,,1636.59,0
8487010,07:41:33,07:41:33,1324,5,,,,1845.16,0
8487010,07:42:00,07:42:00,362,6,,,,2115.72,0
8487010,07:43:43,07:43:43,7945,7,,,,3414.44,0
8487010,07:44:56,07:44:56,366,8,,,,4295.59,0
8487010,07:45:24,07:45:24,367,9,,,,4713.42,0
8487010,07:45:50,07:45:50,368,10,,,,5066.88,0
8487010,07:46:15,07:46:15,370,11,,,,5414.7,0
8487010,07:46:29,07:46:29,371,12,,,,5626.52,0
8487010,07:47:00,07:47:00,10503,13,,,,5969.6,
8487010,07:47:36,07:47:36,373,14,,,,6241.52,0
8487010,07:48:23,07:48:23,375,15,,,,6631.58,0
8487010,07:49:01,07:49:01,376,16,,,,6904.87,0
8487010,07:50:27,07:50:27,1741,17,,,,7490.31,0
8487010,07:51:47,07:51:47,4221,18,,,,8017.1,0
8487010,07:52:52,07:52:52,4222,19,,,,8457.48,0
8487010,07:54:01,07:54:01,4223,20,,,,8872.15,0
8487010,07:55:33,07:55:33,4225,21,,,,9527.65,0
8487010,07:56:25,07:56:25,1663,22,,,,9891.02,0
8487010,07:57:00,07:57:00,1664,23,,,,10149.58,
8487010,07:57:46,07:57:46,4613,24,,,,10515.44,0
8487010,07:58:13,07:58:13,10112,25,,,,10743.67,0
8487010,07:58:40,07:58:40,4615,26,,,,10973.9,0
8487010,07:58:55,07:58:55,4616,27,,,,11129.79,0
8487010,07:59:32,07:59:32,4617,28,,,,11484.1,0
8487010,08:00:16,08:00:16,5739,29,,,,11956.51,0
8487010,08:00:41,08:00:41,4949,30,,,,12172.99,0
8487010,08:01:01,08:01:01,4950,31,,,,12326.47,0
8487010,08:01:57,08:01:57,4839,32,,,,12915.29,0
8487010,08:02:38,08:02:38,4840,33,,,,13280.88,0
8487010,08:03:32,08:03:32,4620,34,,,,13753.55,0
8487010,08:04:23,08:04:23,5740,35,,,,14271.74,0
8487010,08:05:00,08:05:00,7939,36,,,,14645.74,
8487010,08:05:59,08:05:59,237,37,,,,14945.52,0
8487010,08:09:37,08:09:37,8066,38,,,,15495.22,0
8487010,08:10:00,08:10:00,239,39,,1,,15634.07,
8487120,07:39:00,07:39:00,10149,1,,,1,0,
8487120,07:40:31,07:40:31,1739,2,,,,1184.4,0
8487120,07:40:52,07:40:52,1740,3,,,,1323.97,0
8487120,07:41:16,07:41:16,1323,4,,,,1636.59,0
8487120,07:41:33,07:41:33,1324,5,,,,1845.16,0
8487120,07:42:00,07:42:00,362,6,,,,2115.72,0
8487120,07:43:43,07:43:43,7945,7,,,,3414.44,0
8487120,07:44:56,07:44:56,366,8,,,,4295.59,0
8487120,07:45:24,07:45:24,367,9,,,,4713.42,0
8487120,07:45:50,07:45:50,368,10,,,,5066.88,0
8487120,07:46:15,07:46:15,370,11,,,,5414.7,0
8487120,07:46:29,07:46:29,371,12,,,,5626.52,0
8487120,07:47:00,07:47:00,10503,13,,,,5969.6,
8487120,07:47:36,07:47:36,373,14,,,,6241.52,0
8487120,07:48:23,07:48:23,375,15,,,,6631.58,0
8487120,07:49:01,07:49:01,376,16,,,,6904.87,0
8487120,07:50:27,07:50:27,1741,17,,,,7490.31,0
8487120,07:51:47,07:51:47,4221,18,,,,8017.1,0
8487120,07:52:52,07:52:52,4222,19,,,,8457.48,0
8487120,07:54:01,07:54:01,4223,20,,,,8872.15,0
8487120,07:55:33,07:55:33,4225,21,,,,9527.65,0
8487120,07:56:25,07:56:25,1663,22,,,,9891.02,0
8487120,07:57:00,07:57:00,1664,23,,,,10149.58,
8487120,07:57:46,07:57:46,4613,24,,,,10515.44,0
8487120,07:58:13,07:58:13,10112,25,,,,10743.67,0
8487120,07:58:40,07:58:40,4615,26,,,,10973.9,0
8487120,07:58:55,07:58:55,4616,27,,,,11129.79,0
8487120,07:59:32,07:59:32,4617,28,,,,11484.1,0
8487120,08:00:16,08:00:16,5739,29,,,,11956.51,0
8487120,08:00:41,08:00:41,4949,30,,,,12172.99,0
8487120,08:01:01,08:01:01,4950,31,,,,12326.47,0
8487120,08:01:57,08:01:57,4839,32,,,,12915.29,0
8487120,08:02:38,08:02:38,4840,33,,,,13280.88,0
8487120,08:03:32,08:03:32,4620,34,,,,13753.55,0
8487120,08:04:23,08:04:23,5740,35,,,,14271.74,0
8487120,08:05:00,08:05:00,7939,36,,,,14645.74,
8487120,08:05:59,08:05:59,237,37,,,,14945.52,0
8487120,08:09:37,08:09:37,8066,38,,,,15495.22,0
8487120,08:10:00,08:10:00,239,39,,1,,15634.07,
8487140,07:39:00,07:39:00,10149,1,,,1,0,
8487140,07:40:31,07:40:31,1739,2,,,,1184.4,0
8487140,07:40:52,07:40:52,1740,3,,,,1323.97,0
8487140,07:41:16,07:41:16,1323,4,,,,1636.59,0
8487140,07:41:33,07:41:33,1324,5,,,,1845.16,0
8487140,07:42:00,07:42:00,362,6,,,,2115.72,0
8487140,07:43:43,07:43:43,7945,7,,,,3414.44,0
8487140,07:44:56,07:44:56,366,8,,,,4295.59,0
8487140,07:45:24,07:45:24,367,9,,,,4713.42,0
8487140,07:45:50,07:45:50,368,10,,,,5066.88,0
8487140,07:46:15,07:46:15,370,11,,,,5414.7,0
8487140,07:46:29,07:46:29,371,12,,,,5626.52,0
8487140,07:47:00,07:47:00,10503,13,,,,5969.6,
8487140,07:47:36,07:47:36,373,14,,,,6241.52,0
8487140,07:48:23,07:48:23,375,15,,,,6631.58,0
8487140,07:49:01,07:49:01,376,16,,,,6904.87,0
8487140,07:50:27,07:50:27,1741,17,,,,7490.31,0
8487140,07:51:47,07:51:47,4221,18,,,,8017.1,0
8487140,07:52:52,07:52:52,4222,19,,,,8457.48,0
8487140,07:54:01,07:54:01,4223,20,,,,8872.15,0
8487140,07:55:33,07:55:33,4225,21,,,,9527.65,0
8487140,07:56:25,07:56:25,1663,22,,,,9891.02,0
8487140,07:57:00,07:57:00,1664,23,,,,10149.58,
8487140,07:57:46,07:57:46,4613,24,,,,10515.44,0
8487140,07:58:13,07:58:13,10112,25,,,,10743.67,0
8487140,07:58:40,07:58:40,4615,26,,,,10973.9,0
8487140,07:58:55,07:58:55,4616,27,,,,11129.79,0
8487140,07:59:32,07:59:32,4617,28,,,,11484.1,0
8487140,08:00:16,08:00:16,5739,29,,,,11956.51,0
8487140,08:00:41,08:00:41,4949,30,,,,12172.99,0
8487140,08:01:01,08:01:01,4950,31,,,,12326.47,0
8487140,08:01:57,08:01:57,4839,32,,,,12915.29,0
8487140,08:02:38,08:02:38,4840,33,,,,13280.88,0
8487140,08:03:32,08:03:32,4620,34,,,,13753.55,0
8487140,08:04:23,08:04:23,5740,35,,,,14271.74,0
8487140,08:05:00,08:05:00,7939,36,,,,14645.74,
8487140,08:05:59,08:05:59,237,37,,,,14945.52,0
8487140,08:09:37,08:09:37,8066,38,,,,15495.22,0
8487140,08:10:00,08:10:00,239,39,,1,,15634.07,
8490020,09:40:00,09:40:00,10353,1,,,1,0,
8490020,09:40:16,09:40:16,10790,2,,,,142.8,0
8490020,09:40:58,09:40:58,10792,3,,,,463.8,0
8490020,09:41:39,09:41:39,10791,4,,,,783.74,0
8490020,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490020,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490020,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490020,09:45:00,09:45:00,1478,8,,,,2318.83,
8490020,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490020,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490020,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490020,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490020,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490020,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490020,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490020,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490020,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490020,09:53:00,09:53:00,10149,18,,,,5095.86,
8490020,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490020,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490020,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490020,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490020,09:57:07,09:57:07,362,23,,,,7211.58,0
8490020,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490020,10:01:09,10:01:09,366,25,,,,9391.45,0
8490020,10:01:48,10:01:48,367,26,,,,9809.28,0
8490020,10:02:24,10:02:24,368,27,,,,10162.74,0
8490020,10:02:59,10:02:59,370,28,,,,10510.56,0
8490020,10:03:18,10:03:18,371,29,,,,10722.38,0
8490020,10:04:00,10:04:00,10503,30,,,,11065.46,
8490020,10:04:32,10:04:32,373,31,,,,11337.38,0
8490020,10:05:14,10:05:14,375,32,,,,11727.44,0
8490020,10:05:48,10:05:48,376,33,,,,12000.73,0
8490020,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490020,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490020,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490020,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490020,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490020,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490020,10:13:00,10:13:00,1664,40,,,,15245.45,
8490020,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490020,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490020,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490020,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490020,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490020,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490020,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490020,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490020,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490020,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490020,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490020,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490020,10:23:00,10:23:00,7939,53,,,,19741.61,
8490020,10:24:21,10:24:21,237,54,,,,20041.39,0
8490020,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490020,10:30:00,10:30:00,239,56,,1,,20727.69,
8490030,09:40:00,09:40:00,10353,1,,,1,0,
8490030,09:40:16,09:40:16,10790,2,,,,142.8,0
8490030,09:40:58,09:40:58,10792,3,,,,463.8,0
8490030,09:41:39,09:41:39,10791,4,,,,783.74,0
8490030,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490030,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490030,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490030,09:45:00,09:45:00,1478,8,,,,2318.83,
8490030,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490030,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490030,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490030,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490030,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490030,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490030,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490030,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490030,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490030,09:53:00,09:53:00,10149,18,,,,5095.86,
8490030,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490030,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490030,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490030,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490030,09:57:07,09:57:07,362,23,,,,7211.58,0
8490030,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490030,10:01:09,10:01:09,366,25,,,,9391.45,0
8490030,10:01:48,10:01:48,367,26,,,,9809.28,0
8490030,10:02:24,10:02:24,368,27,,,,10162.74,0
8490030,10:02:59,10:02:59,370,28,,,,10510.56,0
8490030,10:03:18,10:03:18,371,29,,,,10722.38,0
8490030,10:04:00,10:04:00,10503,30,,,,11065.46,
8490030,10:04:32,10:04:32,373,31,,,,11337.38,0
8490030,10:05:14,10:05:14,375,32,,,,11727.44,0
8490030,10:05:48,10:05:48,376,33,,,,12000.73,0
8490030,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490030,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490030,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490030,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490030,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490030,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490030,10:13:00,10:13:00,1664,40,,,,15245.45,
8490030,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490030,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490030,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490030,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490030,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490030,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490030,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490030,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490030,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490030,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490030,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490030,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490030,10:23:00,10:23:00,7939,53,,,,19741.61,
8490030,10:24:21,10:24:21,237,54,,,,20041.39,0
8490030,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490030,10:30:00,10:30:00,239,56,,1,,20727.69,
8490040,09:40:00,09:40:00,10353,1,,,1,0,
8490040,09:40:16,09:40:16,10790,2,,,,142.8,0
8490040,09:40:58,09:40:58,10792,3,,,,463.8,0
8490040,09:41:39,09:41:39,10791,4,,,,783.74,0
8490040,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490040,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490040,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490040,09:45:00,09:45:00,1478,8,,,,2318.83,
8490040,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490040,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490040,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490040,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490040,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490040,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490040,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490040,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490040,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490040,09:53:00,09:53:00,10149,18,,,,5095.86,
8490040,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490040,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490040,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490040,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490040,09:57:07,09:57:07,362,23,,,,7211.58,0
8490040,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490040,10:01:09,10:01:09,366,25,,,,9391.45,0
8490040,10:01:48,10:01:48,367,26,,,,9809.28,0
8490040,10:02:24,10:02:24,368,27,,,,10162.74,0
8490040,10:02:59,10:02:59,370,28,,,,10510.56,0
8490040,10:03:18,10:03:18,371,29,,,,10722.38,0
8490040,10:04:00,10:04:00,10503,30,,,,11065.46,
8490040,10:04:32,10:04:32,373,31,,,,11337.38,0
8490040,10:05:14,10:05:14,375,32,,,,11727.44,0
8490040,10:05:48,10:05:48,376,33,,,,12000.73,0
8490040,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490040,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490040,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490040,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490040,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490040,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490040,10:13:00,10:13:00,1664,40,,,,15245.45,
8490040,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490040,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490040,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490040,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490040,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490040,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490040,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490040,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490040,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490040,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490040,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490040,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490040,10:23:00,10:23:00,7939,53,,,,19741.61,
8490040,10:24:21,10:24:21,237,54,,,,20041.39,0
8490040,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490040,10:30:00,10:30:00,239,56,,1,,20727.69,
8490050,09:40:00,09:40:00,10353,1,,,1,0,
8490050,09:40:16,09:40:16,10790,2,,,,142.8,0
8490050,09:40:58,09:40:58,10792,3,,,,463.8,0
8490050,09:41:39,09:41:39,10791,4,,,,783.74,0
8490050,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490050,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490050,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490050,09:45:00,09:45:00,1478,8,,,,2318.83,
8490050,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490050,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490050,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490050,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490050,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490050,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490050,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490050,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490050,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490050,09:53:00,09:53:00,10149,18,,,,5095.86,
8490050,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490050,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490050,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490050,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490050,09:57:07,09:57:07,362,23,,,,7211.58,0
8490050,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490050,10:01:09,10:01:09,366,25,,,,9391.45,0
8490050,10:01:48,10:01:48,367,26,,,,9809.28,0
8490050,10:02:24,10:02:24,368,27,,,,10162.74,0
8490050,10:02:59,10:02:59,370,28,,,,10510.56,0
8490050,10:03:18,10:03:18,371,29,,,,10722.38,0
8490050,10:04:00,10:04:00,10503,30,,,,11065.46,
8490050,10:04:32,10:04:32,373,31,,,,11337.38,0
8490050,10:05:14,10:05:14,375,32,,,,11727.44,0
8490050,10:05:48,10:05:48,376,33,,,,12000.73,0
8490050,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490050,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490050,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490050,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490050,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490050,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490050,10:13:00,10:13:00,1664,40,,,,15245.45,
8490050,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490050,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490050,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490050,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490050,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490050,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490050,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490050,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490050,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490050,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490050,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490050,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490050,10:23:00,10:23:00,7939,53,,,,19741.61,
8490050,10:24:21,10:24:21,237,54,,,,20041.39,0
8490050,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490050,10:30:00,10:30:00,239,56,,1,,20727.69,
8490060,09:40:00,09:40:00,10353,1,,,1,0,
8490060,09:40:16,09:40:16,10790,2,,,,142.8,0
8490060,09:40:58,09:40:58,10792,3,,,,463.8,0
8490060,09:41:39,09:41:39,10791,4,,,,783.74,0
8490060,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490060,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490060,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490060,09:45:00,09:45:00,1478,8,,,,2318.83,
8490060,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490060,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490060,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490060,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490060,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490060,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490060,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490060,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490060,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490060,09:53:00,09:53:00,10149,18,,,,5095.86,
8490060,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490060,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490060,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490060,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490060,09:57:07,09:57:07,362,23,,,,7211.58,0
8490060,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490060,10:01:09,10:01:09,366,25,,,,9391.45,0
8490060,10:01:48,10:01:48,367,26,,,,9809.28,0
8490060,10:02:24,10:02:24,368,27,,,,10162.74,0
8490060,10:02:59,10:02:59,370,28,,,,10510.56,0
8490060,10:03:18,10:03:18,371,29,,,,10722.38,0
8490060,10:04:00,10:04:00,10503,30,,,,11065.46,
8490060,10:04:32,10:04:32,373,31,,,,11337.38,0
8490060,10:05:14,10:05:14,375,32,,,,11727.44,0
8490060,10:05:48,10:05:48,376,33,,,,12000.73,0
8490060,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490060,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490060,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490060,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490060,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490060,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490060,10:13:00,10:13:00,1664,40,,,,15245.45,
8490060,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490060,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490060,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490060,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490060,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490060,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490060,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490060,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490060,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490060,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490060,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490060,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490060,10:23:00,10:23:00,7939,53,,,,19741.61,
8490060,10:24:21,10:24:21,237,54,,,,20041.39,0
8490060,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490060,10:30:00,10:30:00,239,56,,1,,20727.69,
8490080,09:40:00,09:40:00,10353,1,,,1,0,
8490080,09:40:16,09:40:16,10790,2,,,,142.8,0
8490080,09:40:58,09:40:58,10792,3,,,,463.8,0
8490080,09:41:39,09:41:39,10791,4,,,,783.74,0
8490080,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490080,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490080,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490080,09:45:00,09:45:00,1478,8,,,,2318.83,
8490080,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490080,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490080,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490080,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490080,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490080,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490080,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490080,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490080,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490080,09:53:00,09:53:00,10149,18,,,,5095.86,
8490080,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490080,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490080,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490080,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490080,09:57:07,09:57:07,362,23,,,,7211.58,0
8490080,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490080,10:01:09,10:01:09,366,25,,,,9391.45,0
8490080,10:01:48,10:01:48,367,26,,,,9809.28,0
8490080,10:02:24,10:02:24,368,27,,,,10162.74,0
8490080,10:02:59,10:02:59,370,28,,,,10510.56,0
8490080,10:03:18,10:03:18,371,29,,,,10722.38,0
8490080,10:04:00,10:04:00,10503,30,,,,11065.46,
8490080,10:04:32,10:04:32,373,31,,,,11337.38,0
8490080,10:05:14,10:05:14,375,32,,,,11727.44,0
8490080,10:05:48,10:05:48,376,33,,,,12000.73,0
8490080,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490080,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490080,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490080,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490080,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490080,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490080,10:13:00,10:13:00,1664,40,,,,15245.45,
8490080,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490080,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490080,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490080,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490080,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490080,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490080,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490080,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490080,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490080,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490080,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490080,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490080,10:23:00,10:23:00,7939,53,,,,19741.61,
8490080,10:24:21,10:24:21,237,54,,,,20041.39,0
8490080,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490080,10:30:00,10:30:00,239,56,,1,,20727.69,
8490090,09:40:00,09:40:00,10353,1,,,1,0,
8490090,09:40:16,09:40:16,10790,2,,,,142.8,0
8490090,09:40:58,09:40:58,10792,3,,,,463.8,0
8490090,09:41:39,09:41:39,10791,4,,,,783.74,0
8490090,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490090,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490090,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490090,09:45:00,09:45:00,1478,8,,,,2318.83,
8490090,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490090,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490090,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490090,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490090,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490090,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490090,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490090,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490090,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490090,09:53:00,09:53:00,10149,18,,,,5095.86,
8490090,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490090,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490090,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490090,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490090,09:57:07,09:57:07,362,23,,,,7211.58,0
8490090,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490090,10:01:09,10:01:09,366,25,,,,9391.45,0
8490090,10:01:48,10:01:48,367,26,,,,9809.28,0
8490090,10:02:24,10:02:24,368,27,,,,10162.74,0
8490090,10:02:59,10:02:59,370,28,,,,10510.56,0
8490090,10:03:18,10:03:18,371,29,,,,10722.38,0
8490090,10:04:00,10:04:00,10503,30,,,,11065.46,
8490090,10:04:32,10:04:32,373,31,,,,11337.38,0
8490090,10:05:14,10:05:14,375,32,,,,11727.44,0
8490090,10:05:48,10:05:48,376,33,,,,12000.73,0
8490090,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490090,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490090,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490090,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490090,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490090,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490090,10:13:00,10:13:00,1664,40,,,,15245.45,
8490090,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490090,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490090,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490090,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490090,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490090,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490090,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490090,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490090,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490090,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490090,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490090,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490090,10:23:00,10:23:00,7939,53,,,,19741.61,
8490090,10:24:21,10:24:21,237,54,,,,20041.39,0
8490090,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490090,10:30:00,10:30:00,239,56,,1,,20727.69,
8490100,09:40:00,09:40:00,10353,1,,,1,0,
8490100,09:40:16,09:40:16,10790,2,,,,142.8,0
8490100,09:40:58,09:40:58,10792,3,,,,463.8,0
8490100,09:41:39,09:41:39,10791,4,,,,783.74,0
8490100,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490100,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490100,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490100,09:45:00,09:45:00,1478,8,,,,2318.83,
8490100,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490100,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490100,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490100,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490100,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490100,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490100,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490100,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490100,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490100,09:53:00,09:53:00,10149,18,,,,5095.86,
8490100,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490100,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490100,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490100,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490100,09:57:07,09:57:07,362,23,,,,7211.58,0
8490100,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490100,10:01:09,10:01:09,366,25,,,,9391.45,0
8490100,10:01:48,10:01:48,367,26,,,,9809.28,0
8490100,10:02:24,10:02:24,368,27,,,,10162.74,0
8490100,10:02:59,10:02:59,370,28,,,,10510.56,0
8490100,10:03:18,10:03:18,371,29,,,,10722.38,0
8490100,10:04:00,10:04:00,10503,30,,,,11065.46,
8490100,10:04:32,10:04:32,373,31,,,,11337.38,0
8490100,10:05:14,10:05:14,375,32,,,,11727.44,0
8490100,10:05:48,10:05:48,376,33,,,,12000.73,0
8490100,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490100,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490100,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490100,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490100,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490100,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490100,10:13:00,10:13:00,1664,40,,,,15245.45,
8490100,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490100,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490100,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490100,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490100,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490100,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490100,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490100,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490100,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490100,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490100,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490100,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490100,10:23:00,10:23:00,7939,53,,,,19741.61,
8490100,10:24:21,10:24:21,237,54,,,,20041.39,0
8490100,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490100,10:30:00,10:30:00,239,56,,1,,20727.69,
8490130,09:40:00,09:40:00,10353,1,,,1,0,
8490130,09:40:16,09:40:16,10790,2,,,,142.8,0
8490130,09:40:58,09:40:58,10792,3,,,,463.8,0
8490130,09:41:39,09:41:39,10791,4,,,,783.74,0
8490130,09:42:14,09:42:14,10356,5,,,,1109.2,0
8490130,09:43:50,09:43:50,1476,6,,,,1731.22,0
8490130,09:44:11,09:44:11,9587,7,,,,1906.21,0
8490130,09:45:00,09:45:00,1478,8,,,,2318.83,
8490130,09:45:42,09:45:42,1479,9,,,,2499.58,0
8490130,09:46:20,09:46:20,1480,10,,,,2735.11,0
8490130,09:46:43,09:46:43,1481,11,,,,2904.49,0
8490130,09:47:46,09:47:46,1487,12,,,,3306.27,0
8490130,09:48:22,09:48:22,1488,13,,,,3517.57,0
8490130,09:49:48,09:49:48,1489,14,,,,3955.27,0
8490130,09:50:15,09:50:15,1490,15,,,,4138.4,0
8490130,09:50:55,09:50:55,1491,16,,,,4316.76,0
8490130,09:51:48,09:51:48,1492,17,,,,4667.41,0
8490130,09:53:00,09:53:00,10149,18,,,,5095.86,
8490130,09:55:05,09:55:05,1739,19,,,,6280.26,0
8490130,09:55:34,09:55:34,1740,20,,,,6419.83,0
8490130,09:56:08,09:56:08,1323,21,,,,6732.45,0
8490130,09:56:31,09:56:31,1324,22,,,,6941.02,0
8490130,09:57:07,09:57:07,362,23,,,,7211.58,0
8490130,09:59:30,09:59:30,7945,24,,,,8510.3,0
8490130,10:01:09,10:01:09,366,25,,,,9391.45,0
8490130,10:01:48,10:01:48,367,26,,,,9809.28,0
8490130,10:02:24,10:02:24,368,27,,,,10162.74,0
8490130,10:02:59,10:02:59,370,28,,,,10510.56,0
8490130,10:03:18,10:03:18,371,29,,,,10722.38,0
8490130,10:04:00,10:04:00,10503,30,,,,11065.46,
8490130,10:04:32,10:04:32,373,31,,,,11337.38,0
8490130,10:05:14,10:05:14,375,32,,,,11727.44,0
8490130,10:05:48,10:05:48,376,33,,,,12000.73,0
8490130,10:07:06,10:07:06,1741,34,,,,12586.17,0
8490130,10:08:17,10:08:17,4221,35,,,,13112.96,0
8490130,10:09:16,10:09:16,4222,36,,,,13553.34,0
8490130,10:10:17,10:10:17,4223,37,,,,13968.01,0
8490130,10:11:42,10:11:42,4225,38,,,,14623.52,0
8490130,10:12:29,10:12:29,1663,39,,,,14986.89,0
8490130,10:13:00,10:13:00,1664,40,,,,15245.45,
8490130,10:13:58,10:13:58,4613,41,,,,15611.31,0
8490130,10:14:31,10:14:31,10112,42,,,,15839.54,0
8490130,10:15:05,10:15:05,4615,43,,,,16069.77,0
8490130,10:15:24,10:15:24,4616,44,,,,16225.66,0
8490130,10:16:10,10:16:10,4617,45,,,,16579.97,0
8490130,10:17:05,10:17:05,5739,46,,,,17052.38,0
8490130,10:17:37,10:17:37,4949,47,,,,17268.86,0
8490130,10:18:01,10:18:01,4950,48,,,,17422.34,0
8490130,10:19:12,10:19:12,4839,49,,,,18011.16,0
8490130,10:20:03,10:20:03,4840,50,,,,18376.75,0
8490130,10:21:10,10:21:10,4620,51,,,,18849.42,0
8490130,10:22:14,10:22:14,5740,52,,,,19367.61,0
8490130,10:23:00,10:23:00,7939,53,,,,19741.61,
8490130,10:24:21,10:24:21,237,54,,,,20041.39,0
8490130,10:29:19,10:29:19,8066,55,,,,20591.09,0
8490130,10:30:00,10:30:00,239,56,,1,,20727.69,
8610020,22:34:00,22:34:00,10353,1,,,1,0,
8610020,22:34:13,22:34:13,10790,2,,,,142.8,0
8610020,22:34:47,22:34:47,10792,3,,,,463.8,0
8610020,22:35:19,22:35:19,10791,4,,,,783.74,0
8610020,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610020,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610020,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610020,22:38:00,22:38:00,1478,8,,,,2318.83,
8610020,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610020,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610020,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610020,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610020,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610020,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610020,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610020,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610020,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610020,22:44:00,22:44:00,10149,18,,,,5095.86,
8610020,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610020,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610020,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610020,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610020,22:48:30,22:48:30,362,23,,,,7211.58,0
8610020,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610020,22:52:54,22:52:54,366,25,,,,9391.45,0
8610020,22:53:36,22:53:36,367,26,,,,9809.28,0
8610020,22:54:15,22:54:15,368,27,,,,10162.74,0
8610020,22:54:53,22:54:53,370,28,,,,10510.56,0
8610020,22:55:14,22:55:14,371,29,,,,10722.38,0
8610020,22:56:00,22:56:00,10503,30,,,,11065.46,
8610020,22:56:25,22:56:25,373,31,,,,11337.38,0
8610020,22:56:58,22:56:58,375,32,,,,11727.44,0
8610020,22:57:24,22:57:24,376,33,,,,12000.73,0
8610020,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610020,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610020,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610020,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610020,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610020,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610020,23:03:00,23:03:00,1664,40,,,,15245.45,
8610020,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610020,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610020,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610020,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610020,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610020,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610020,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610020,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610020,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610020,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610020,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610020,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610020,23:11:00,23:11:00,7939,53,,,,19741.61,
8610020,23:12:09,23:12:09,237,54,,,,20041.39,0
8610020,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610020,23:17:00,23:17:00,239,56,,1,,20727.69,
8610030,22:34:00,22:34:00,10353,1,,,1,0,
8610030,22:34:13,22:34:13,10790,2,,,,142.8,0
8610030,22:34:47,22:34:47,10792,3,,,,463.8,0
8610030,22:35:19,22:35:19,10791,4,,,,783.74,0
8610030,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610030,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610030,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610030,22:38:00,22:38:00,1478,8,,,,2318.83,
8610030,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610030,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610030,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610030,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610030,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610030,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610030,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610030,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610030,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610030,22:44:00,22:44:00,10149,18,,,,5095.86,
8610030,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610030,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610030,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610030,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610030,22:48:30,22:48:30,362,23,,,,7211.58,0
8610030,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610030,22:52:54,22:52:54,366,25,,,,9391.45,0
8610030,22:53:36,22:53:36,367,26,,,,9809.28,0
8610030,22:54:15,22:54:15,368,27,,,,10162.74,0
8610030,22:54:53,22:54:53,370,28,,,,10510.56,0
8610030,22:55:14,22:55:14,371,29,,,,10722.38,0
8610030,22:56:00,22:56:00,10503,30,,,,11065.46,
8610030,22:56:25,22:56:25,373,31,,,,11337.38,0
8610030,22:56:58,22:56:58,375,32,,,,11727.44,0
8610030,22:57:24,22:57:24,376,33,,,,12000.73,0
8610030,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610030,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610030,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610030,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610030,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610030,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610030,23:03:00,23:03:00,1664,40,,,,15245.45,
8610030,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610030,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610030,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610030,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610030,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610030,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610030,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610030,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610030,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610030,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610030,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610030,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610030,23:11:00,23:11:00,7939,53,,,,19741.61,
8610030,23:12:09,23:12:09,237,54,,,,20041.39,0
8610030,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610030,23:17:00,23:17:00,239,56,,1,,20727.69,
8610040,22:34:00,22:34:00,10353,1,,,1,0,
8610040,22:34:13,22:34:13,10790,2,,,,142.8,0
8610040,22:34:47,22:34:47,10792,3,,,,463.8,0
8610040,22:35:19,22:35:19,10791,4,,,,783.74,0
8610040,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610040,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610040,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610040,22:38:00,22:38:00,1478,8,,,,2318.83,
8610040,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610040,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610040,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610040,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610040,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610040,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610040,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610040,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610040,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610040,22:44:00,22:44:00,10149,18,,,,5095.86,
8610040,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610040,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610040,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610040,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610040,22:48:30,22:48:30,362,23,,,,7211.58,0
8610040,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610040,22:52:54,22:52:54,366,25,,,,9391.45,0
8610040,22:53:36,22:53:36,367,26,,,,9809.28,0
8610040,22:54:15,22:54:15,368,27,,,,10162.74,0
8610040,22:54:53,22:54:53,370,28,,,,10510.56,0
8610040,22:55:14,22:55:14,371,29,,,,10722.38,0
8610040,22:56:00,22:56:00,10503,30,,,,11065.46,
8610040,22:56:25,22:56:25,373,31,,,,11337.38,0
8610040,22:56:58,22:56:58,375,32,,,,11727.44,0
8610040,22:57:24,22:57:24,376,33,,,,12000.73,0
8610040,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610040,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610040,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610040,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610040,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610040,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610040,23:03:00,23:03:00,1664,40,,,,15245.45,
8610040,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610040,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610040,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610040,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610040,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610040,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610040,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610040,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610040,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610040,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610040,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610040,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610040,23:11:00,23:11:00,7939,53,,,,19741.61,
8610040,23:12:09,23:12:09,237,54,,,,20041.39,0
8610040,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610040,23:17:00,23:17:00,239,56,,1,,20727.69,
8610050,22:34:00,22:34:00,10353,1,,,1,0,
8610050,22:34:13,22:34:13,10790,2,,,,142.8,0
8610050,22:34:47,22:34:47,10792,3,,,,463.8,0
8610050,22:35:19,22:35:19,10791,4,,,,783.74,0
8610050,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610050,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610050,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610050,22:38:00,22:38:00,1478,8,,,,2318.83,
8610050,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610050,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610050,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610050,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610050,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610050,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610050,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610050,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610050,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610050,22:44:00,22:44:00,10149,18,,,,5095.86,
8610050,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610050,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610050,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610050,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610050,22:48:30,22:48:30,362,23,,,,7211.58,0
8610050,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610050,22:52:54,22:52:54,366,25,,,,9391.45,0
8610050,22:53:36,22:53:36,367,26,,,,9809.28,0
8610050,22:54:15,22:54:15,368,27,,,,10162.74,0
8610050,22:54:53,22:54:53,370,28,,,,10510.56,0
8610050,22:55:14,22:55:14,371,29,,,,10722.38,0
8610050,22:56:00,22:56:00,10503,30,,,,11065.46,
8610050,22:56:25,22:56:25,373,31,,,,11337.38,0
8610050,22:56:58,22:56:58,375,32,,,,11727.44,0
8610050,22:57:24,22:57:24,376,33,,,,12000.73,0
8610050,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610050,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610050,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610050,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610050,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610050,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610050,23:03:00,23:03:00,1664,40,,,,15245.45,
8610050,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610050,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610050,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610050,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610050,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610050,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610050,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610050,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610050,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610050,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610050,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610050,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610050,23:11:00,23:11:00,7939,53,,,,19741.61,
8610050,23:12:09,23:12:09,237,54,,,,20041.39,0
8610050,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610050,23:17:00,23:17:00,239,56,,1,,20727.69,
8610060,22:34:00,22:34:00,10353,1,,,1,0,
8610060,22:34:13,22:34:13,10790,2,,,,142.8,0
8610060,22:34:47,22:34:47,10792,3,,,,463.8,0
8610060,22:35:19,22:35:19,10791,4,,,,783.74,0
8610060,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610060,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610060,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610060,22:38:00,22:38:00,1478,8,,,,2318.83,
8610060,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610060,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610060,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610060,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610060,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610060,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610060,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610060,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610060,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610060,22:44:00,22:44:00,10149,18,,,,5095.86,
8610060,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610060,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610060,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610060,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610060,22:48:30,22:48:30,362,23,,,,7211.58,0
8610060,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610060,22:52:54,22:52:54,366,25,,,,9391.45,0
8610060,22:53:36,22:53:36,367,26,,,,9809.28,0
8610060,22:54:15,22:54:15,368,27,,,,10162.74,0
8610060,22:54:53,22:54:53,370,28,,,,10510.56,0
8610060,22:55:14,22:55:14,371,29,,,,10722.38,0
8610060,22:56:00,22:56:00,10503,30,,,,11065.46,
8610060,22:56:25,22:56:25,373,31,,,,11337.38,0
8610060,22:56:58,22:56:58,375,32,,,,11727.44,0
8610060,22:57:24,22:57:24,376,33,,,,12000.73,0
8610060,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610060,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610060,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610060,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610060,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610060,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610060,23:03:00,23:03:00,1664,40,,,,15245.45,
8610060,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610060,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610060,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610060,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610060,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610060,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610060,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610060,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610060,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610060,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610060,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610060,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610060,23:11:00,23:11:00,7939,53,,,,19741.61,
8610060,23:12:09,23:12:09,237,54,,,,20041.39,0
8610060,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610060,23:17:00,23:17:00,239,56,,1,,20727.69,
8610080,22:34:00,22:34:00,10353,1,,,1,0,
8610080,22:34:13,22:34:13,10790,2,,,,142.8,0
8610080,22:34:47,22:34:47,10792,3,,,,463.8,0
8610080,22:35:19,22:35:19,10791,4,,,,783.74,0
8610080,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610080,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610080,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610080,22:38:00,22:38:00,1478,8,,,,2318.83,
8610080,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610080,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610080,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610080,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610080,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610080,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610080,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610080,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610080,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610080,22:44:00,22:44:00,10149,18,,,,5095.86,
8610080,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610080,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610080,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610080,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610080,22:48:30,22:48:30,362,23,,,,7211.58,0
8610080,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610080,22:52:54,22:52:54,366,25,,,,9391.45,0
8610080,22:53:36,22:53:36,367,26,,,,9809.28,0
8610080,22:54:15,22:54:15,368,27,,,,10162.74,0
8610080,22:54:53,22:54:53,370,28,,,,10510.56,0
8610080,22:55:14,22:55:14,371,29,,,,10722.38,0
8610080,22:56:00,22:56:00,10503,30,,,,11065.46,
8610080,22:56:25,22:56:25,373,31,,,,11337.38,0
8610080,22:56:58,22:56:58,375,32,,,,11727.44,0
8610080,22:57:24,22:57:24,376,33,,,,12000.73,0
8610080,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610080,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610080,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610080,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610080,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610080,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610080,23:03:00,23:03:00,1664,40,,,,15245.45,
8610080,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610080,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610080,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610080,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610080,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610080,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610080,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610080,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610080,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610080,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610080,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610080,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610080,23:11:00,23:11:00,7939,53,,,,19741.61,
8610080,23:12:09,23:12:09,237,54,,,,20041.39,0
8610080,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610080,23:17:00,23:17:00,239,56,,1,,20727.69,
8610090,22:34:00,22:34:00,10353,1,,,1,0,
8610090,22:34:13,22:34:13,10790,2,,,,142.8,0
8610090,22:34:47,22:34:47,10792,3,,,,463.8,0
8610090,22:35:19,22:35:19,10791,4,,,,783.74,0
8610090,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610090,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610090,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610090,22:38:00,22:38:00,1478,8,,,,2318.83,
8610090,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610090,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610090,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610090,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610090,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610090,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610090,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610090,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610090,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610090,22:44:00,22:44:00,10149,18,,,,5095.86,
8610090,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610090,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610090,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610090,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610090,22:48:30,22:48:30,362,23,,,,7211.58,0
8610090,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610090,22:52:54,22:52:54,366,25,,,,9391.45,0
8610090,22:53:36,22:53:36,367,26,,,,9809.28,0
8610090,22:54:15,22:54:15,368,27,,,,10162.74,0
8610090,22:54:53,22:54:53,370,28,,,,10510.56,0
8610090,22:55:14,22:55:14,371,29,,,,10722.38,0
8610090,22:56:00,22:56:00,10503,30,,,,11065.46,
8610090,22:56:25,22:56:25,373,31,,,,11337.38,0
8610090,22:56:58,22:56:58,375,32,,,,11727.44,0
8610090,22:57:24,22:57:24,376,33,,,,12000.73,0
8610090,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610090,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610090,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610090,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610090,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610090,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610090,23:03:00,23:03:00,1664,40,,,,15245.45,
8610090,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610090,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610090,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610090,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610090,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610090,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610090,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610090,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610090,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610090,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610090,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610090,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610090,23:11:00,23:11:00,7939,53,,,,19741.61,
8610090,23:12:09,23:12:09,237,54,,,,20041.39,0
8610090,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610090,23:17:00,23:17:00,239,56,,1,,20727.69,
8610100,22:34:00,22:34:00,10353,1,,,1,0,
8610100,22:34:13,22:34:13,10790,2,,,,142.8,0
8610100,22:34:47,22:34:47,10792,3,,,,463.8,0
8610100,22:35:19,22:35:19,10791,4,,,,783.74,0
8610100,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610100,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610100,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610100,22:38:00,22:38:00,1478,8,,,,2318.83,
8610100,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610100,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610100,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610100,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610100,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610100,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610100,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610100,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610100,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610100,22:44:00,22:44:00,10149,18,,,,5095.86,
8610100,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610100,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610100,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610100,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610100,22:48:30,22:48:30,362,23,,,,7211.58,0
8610100,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610100,22:52:54,22:52:54,366,25,,,,9391.45,0
8610100,22:53:36,22:53:36,367,26,,,,9809.28,0
8610100,22:54:15,22:54:15,368,27,,,,10162.74,0
8610100,22:54:53,22:54:53,370,28,,,,10510.56,0
8610100,22:55:14,22:55:14,371,29,,,,10722.38,0
8610100,22:56:00,22:56:00,10503,30,,,,11065.46,
8610100,22:56:25,22:56:25,373,31,,,,11337.38,0
8610100,22:56:58,22:56:58,375,32,,,,11727.44,0
8610100,22:57:24,22:57:24,376,33,,,,12000.73,0
8610100,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610100,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610100,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610100,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610100,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610100,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610100,23:03:00,23:03:00,1664,40,,,,15245.45,
8610100,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610100,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610100,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610100,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610100,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610100,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610100,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610100,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610100,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610100,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610100,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610100,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610100,23:11:00,23:11:00,7939,53,,,,19741.61,
8610100,23:12:09,23:12:09,237,54,,,,20041.39,0
8610100,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610100,23:17:00,23:17:00,239,56,,1,,20727.69,
8610130,22:34:00,22:34:00,10353,1,,,1,0,
8610130,22:34:13,22:34:13,10790,2,,,,142.8,0
8610130,22:34:47,22:34:47,10792,3,,,,463.8,0
8610130,22:35:19,22:35:19,10791,4,,,,783.74,0
8610130,22:35:47,22:35:47,10356,5,,,,1109.2,0
8610130,22:37:04,22:37:04,1476,6,,,,1731.22,0
8610130,22:37:21,22:37:21,9587,7,,,,1906.21,0
8610130,22:38:00,22:38:00,1478,8,,,,2318.83,
8610130,22:38:31,22:38:31,1479,9,,,,2499.58,0
8610130,22:39:00,22:39:00,1480,10,,,,2735.11,0
8610130,22:39:17,22:39:17,1481,11,,,,2904.49,0
8610130,22:40:04,22:40:04,1487,12,,,,3306.27,0
8610130,22:40:31,22:40:31,1488,13,,,,3517.57,0
8610130,22:41:36,22:41:36,1489,14,,,,3955.27,0
8610130,22:41:56,22:41:56,1490,15,,,,4138.4,0
8610130,22:42:26,22:42:26,1491,16,,,,4316.76,0
8610130,22:43:06,22:43:06,1492,17,,,,4667.41,0
8610130,22:44:00,22:44:00,10149,18,,,,5095.86,
8610130,22:46:17,22:46:17,1739,19,,,,6280.26,0
8610130,22:46:49,22:46:49,1740,20,,,,6419.83,0
8610130,22:47:25,22:47:25,1323,21,,,,6732.45,0
8610130,22:47:50,22:47:50,1324,22,,,,6941.02,0
8610130,22:48:30,22:48:30,362,23,,,,7211.58,0
8610130,22:51:05,22:51:05,7945,24,,,,8510.3,0
8610130,22:52:54,22:52:54,366,25,,,,9391.45,0
8610130,22:53:36,22:53:36,367,26,,,,9809.28,0
8610130,22:54:15,22:54:15,368,27,,,,10162.74,0
8610130,22:54:53,22:54:53,370,28,,,,10510.56,0
8610130,22:55:14,22:55:14,371,29,,,,10722.38,0
8610130,22:56:00,22:56:00,10503,30,,,,11065.46,
8610130,22:56:25,22:56:25,373,31,,,,11337.38,0
8610130,22:56:58,22:56:58,375,32,,,,11727.44,0
8610130,22:57:24,22:57:24,376,33,,,,12000.73,0
8610130,22:58:25,22:58:25,1741,34,,,,12586.17,0
8610130,22:59:20,22:59:20,4221,35,,,,13112.96,0
8610130,23:00:05,23:00:05,4222,36,,,,13553.34,0
8610130,23:00:53,23:00:53,4223,37,,,,13968.01,0
8610130,23:01:59,23:01:59,4225,38,,,,14623.52,0
8610130,23:02:36,23:02:36,1663,39,,,,14986.89,0
8610130,23:03:00,23:03:00,1664,40,,,,15245.45,
8610130,23:03:46,23:03:46,4613,41,,,,15611.31,0
8610130,23:04:13,23:04:13,10112,42,,,,15839.54,0
8610130,23:04:40,23:04:40,4615,43,,,,16069.77,0
8610130,23:04:55,23:04:55,4616,44,,,,16225.66,0
8610130,23:05:32,23:05:32,4617,45,,,,16579.97,0
8610130,23:06:16,23:06:16,5739,46,,,,17052.38,0
8610130,23:06:41,23:06:41,4949,47,,,,17268.86,0
8610130,23:07:01,23:07:01,4950,48,,,,17422.34,0
8610130,23:07:57,23:07:57,4839,49,,,,18011.16,0
8610130,23:08:38,23:08:38,4840,50,,,,18376.75,0
8610130,23:09:32,23:09:32,4620,51,,,,18849.42,0
8610130,23:10:23,23:10:23,5740,52,,,,19367.61,0
8610130,23:11:00,23:11:00,7939,53,,,,19741.61,
8610130,23:12:09,23:12:09,237,54,,,,20041.39,0
8610130,23:16:25,23:16:25,8066,55,,,,20591.09,0
8610130,23:17:00,23:17:00,239,56,,1,,20727.69,
8650010,19:40:00,19:40:00,10149,1,,,1,0,
8650010,19:41:31,19:41:31,1739,2,,,,1184.4,0
8650010,19:41:52,19:41:52,1740,3,,,,1323.97,0
8650010,19:42:16,19:42:16,1323,4,,,,1636.59,0
8650010,19:42:33,19:42:33,1324,5,,,,1845.16,0
8650010,19:43:00,19:43:00,362,6,,,,2115.72,0
8650010,19:44:43,19:44:43,7945,7,,,,3414.44,0
8650010,19:45:56,19:45:56,366,8,,,,4295.59,0
8650010,19:46:24,19:46:24,367,9,,,,4713.42,0
8650010,19:46:50,19:46:50,368,10,,,,5066.88,0
8650010,19:47:15,19:47:15,370,11,,,,5414.7,0
8650010,19:47:29,19:47:29,371,12,,,,5626.52,0
8650010,19:48:00,19:48:00,10503,13,,,,5969.6,
8650010,19:48:36,19:48:36,373,14,,,,6241.52,0
8650010,19:49:23,19:49:23,375,15,,,,6631.58,0
8650010,19:50:01,19:50:01,376,16,,,,6904.87,0
8650010,19:51:27,19:51:27,1741,17,,,,7490.31,0
8650010,19:52:47,19:52:47,4221,18,,,,8017.1,0
8650010,19:53:52,19:53:52,4222,19,,,,8457.48,0
8650010,19:55:01,19:55:01,4223,20,,,,8872.15,0
8650010,19:56:33,19:56:33,4225,21,,,,9527.65,0
8650010,19:57:25,19:57:25,1663,22,,,,9891.02,0
8650010,19:58:00,19:58:00,1664,23,,,,10149.58,
8650010,19:58:46,19:58:46,4613,24,,,,10515.44,0
8650010,19:59:13,19:59:13,10112,25,,,,10743.67,0
8650010,19:59:40,19:59:40,4615,26,,,,10973.9,0
8650010,19:59:55,19:59:55,4616,27,,,,11129.79,0
8650010,20:00:32,20:00:32,4617,28,,,,11484.1,0
8650010,20:01:16,20:01:16,5739,29,,,,11956.51,0
8650010,20:01:41,20:01:41,4949,30,,,,12172.99,0
8650010,20:02:01,20:02:01,4950,31,,,,12326.47,0
8650010,20:02:57,20:02:57,4839,32,,,,12915.29,0
8650010,20:03:38,20:03:38,4840,33,,,,13280.88,0
8650010,20:04:32,20:04:32,4620,34,,,,13753.55,0
8650010,20:05:23,20:05:23,5740,35,,,,14271.74,0
8650010,20:06:00,20:06:00,7939,36,,,,14645.74,
8650010,20:07:11,20:07:11,237,37,,,,14945.52,0
8650010,20:11:33,20:11:33,8066,38,,,,15495.22,0
8650010,20:12:00,20:12:00,239,39,,1,,15634.07,
8650120,19:40:00,19:40:00,10149,1,,,1,0,
8650120,19:41:31,19:41:31,1739,2,,,,1184.4,0
8650120,19:41:52,19:41:52,1740,3,,,,1323.97,0
8650120,19:42:16,19:42:16,1323,4,,,,1636.59,0
8650120,19:42:33,19:42:33,1324,5,,,,1845.16,0
8650120,19:43:00,19:43:00,362,6,,,,2115.72,0
8650120,19:44:43,19:44:43,7945,7,,,,3414.44,0
8650120,19:45:56,19:45:56,366,8,,,,4295.59,0
8650120,19:46:24,19:46:24,367,9,,,,4713.42,0
8650120,19:46:50,19:46:50,368,10,,,,5066.88,0
8650120,19:47:15,19:47:15,370,11,,,,5414.7,0
8650120,19:47:29,19:47:29,371,12,,,,5626.52,0
8650120,19:48:00,19:48:00,10503,13,,,,5969.6,
8650120,19:48:36,19:48:36,373,14,,,,6241.52,0
8650120,19:49:23,19:49:23,375,15,,,,6631.58,0
8650120,19:50:01,19:50:01,376,16,,,,6904.87,0
8650120,19:51:27,19:51:27,1741,17,,,,7490.31,0
8650120,19:52:47,19:52:47,4221,18,,,,8017.1,0
8650120,19:53:52,19:53:52,4222,19,,,,8457.48,0
8650120,19:55:01,19:55:01,4223,20,,,,8872.15,0
8650120,19:56:33,19:56:33,4225,21,,,,9527.65,0
8650120,19:57:25,19:57:25,1663,22,,,,9891.02,0
8650120,19:58:00,19:58:00,1664,23,,,,10149.58,
8650120,19:58:46,19:58:46,4613,24,,,,10515.44,0
8650120,19:59:13,19:59:13,10112,25,,,,10743.67,0
8650120,19:59:40,19:59:40,4615,26,,,,10973.9,0
8650120,19:59:55,19:59:55,4616,27,,,,11129.79,0
8650120,20:00:32,20:00:32,4617,28,,,,11484.1,0
8650120,20:01:16,20:01:16,5739,29,,,,11956.51,0
8650120,20:01:41,20:01:41,4949,30,,,,12172.99,0
8650120,20:02:01,20:02:01,4950,31,,,,12326.47,0
8650120,20:02:57,20:02:57,4839,32,,,,12915.29,0
8650120,20:03:38,20:03:38,4840,33,,,,13280.88,0
8650120,20:04:32,20:04:32,4620,34,,,,13753.55,0
8650120,20:05:23,20:05:23,5740,35,,,,14271.74,0
8650120,20:06:00,20:06:00,7939,36,,,,14645.74,
8650120,20:07:11,20:07:11,237,37,,,,14945.52,0
8650120,20:11:33,20:11:33,8066,38,,,,15495.22,0
8650120,20:12:00,20:12:00,239,39,,1,,15634.07,
8650140,19:40:00,19:40:00,10149,1,,,1,0,
8650140,19:41:31,19:41:31,1739,2,,,,1184.4,0
8650140,19:41:52,19:41:52,1740,3,,,,1323.97,0
8650140,19:42:16,19:42:16,1323,4,,,,1636.59,0
8650140,19:42:33,19:42:33,1324,5,,,,1845.16,0
8650140,19:43:00,19:43:00,362,6,,,,2115.72,0
8650140,19:44:43,19:44:43,7945,7,,,,3414.44,0
8650140,19:45:56,19:45:56,366,8,,,,4295.59,0
8650140,19:46:24,19:46:24,367,9,,,,4713.42,0
8650140,19:46:50,19:46:50,368,10,,,,5066.88,0
8650140,19:47:15,19:47:15,370,11,,,,5414.7,0
8650140,19:47:29,19:47:29,371,12,,,,5626.52,0
8650140,19:48:00,19:48:00,10503,13,,,,5969.6,
8650140,19:48:36,19:48:36,373,14,,,,6241.52,0
8650140,19:49:23,19:49:23,375,15,,,,6631.58,0
8650140,19:50:01,19:50:01,376,16,,,,6904.87,0
8650140,19:51:27,19:51:27,1741,17,,,,7490.31,0
8650140,19:52:47,19:52:47,4221,18,,,,8017.1,0
8650140,19:53:52,19:53:52,4222,19,,,,8457.48,0
8650140,19:55:01,19:55:01,4223,20,,,,8872.15,0
8650140,19:56:33,19:56:33,4225,21,,,,9527.65,0
8650140,19:57:25,19:57:25,1663,22,,,,9891.02,0
8650140,19:58:00,19:58:00,1664,23,,,,10149.58,
8650140,19:58:46,19:58:46,4613,24,,,,10515.44,0
8650140,19:59:13,19:59:13,10112,25,,,,10743.67,0
8650140,19:59:40,19:59:40,4615,26,,,,10973.9,0
8650140,19:59:55,19:59:55,4616,27,,,,11129.79,0
8650140,20:00:32,20:00:32,4617,28,,,,11484.1,0
8650140,20:01:16,20:01:16,5739,29,,,,11956.51,0
8650140,20:01:41,20:01:41,4949,30,,,,12172.99,0
8650140,20:02:01,20:02:01,4950,31,,,,12326.47,0
8650140,20:02:57,20:02:57,4839,32,,,,12915.29,0
8650140,20:03:38,20:03:38,4840,33,,,,13280.88,0
8650140,20:04:32,20:04:32,4620,34,,,,13753.55,0
8650140,20:05:23,20:05:23,5740,35,,,,14271.74,0
8650140,20:06:00,20:06:00,7939,36,,,,14645.74,
8650140,20:07:11,20:07:11,237,37,,,,14945.52,0
8650140,20:11:33,20:11:33,8066,38,,,,15495.22,0
8650140,20:12:00,20:12:00,239,39,,1,,15634.07,
8735020,13:39:00,13:39:00,10353,1,,,1,0,
8735020,13:39:16,13:39:16,10790,2,,,,142.8,0
8735020,13:39:58,13:39:58,10792,3,,,,463.8,0
8735020,13:40:39,13:40:39,10791,4,,,,783.74,0
8735020,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735020,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735020,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735020,13:44:00,13:44:00,1478,8,,,,2318.83,
8735020,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735020,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735020,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735020,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735020,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735020,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735020,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735020,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735020,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735020,13:52:00,13:52:00,10149,18,,,,5095.86,
8735020,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735020,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735020,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735020,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735020,13:56:52,13:56:52,362,23,,,,7211.58,0
8735020,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735020,14:01:38,14:01:38,366,25,,,,9391.45,0
8735020,14:02:24,14:02:24,367,26,,,,9809.28,0
8735020,14:03:07,14:03:07,368,27,,,,10162.74,0
8735020,14:03:48,14:03:48,370,28,,,,10510.56,0
8735020,14:04:10,14:04:10,371,29,,,,10722.38,0
8735020,14:05:00,14:05:00,10503,30,,,,11065.46,
8735020,14:05:32,14:05:32,373,31,,,,11337.38,0
8735020,14:06:14,14:06:14,375,32,,,,11727.44,0
8735020,14:06:48,14:06:48,376,33,,,,12000.73,0
8735020,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735020,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735020,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735020,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735020,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735020,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735020,14:14:00,14:14:00,1664,40,,,,15245.45,
8735020,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735020,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735020,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735020,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735020,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735020,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735020,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735020,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735020,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735020,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735020,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735020,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735020,14:26:00,14:26:00,7939,53,,,,19741.61,
8735020,14:27:32,14:27:32,237,54,,,,20041.39,0
8735020,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735020,14:34:00,14:34:00,239,56,,1,,20727.69,
8735030,13:39:00,13:39:00,10353,1,,,1,0,
8735030,13:39:16,13:39:16,10790,2,,,,142.8,0
8735030,13:39:58,13:39:58,10792,3,,,,463.8,0
8735030,13:40:39,13:40:39,10791,4,,,,783.74,0
8735030,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735030,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735030,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735030,13:44:00,13:44:00,1478,8,,,,2318.83,
8735030,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735030,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735030,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735030,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735030,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735030,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735030,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735030,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735030,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735030,13:52:00,13:52:00,10149,18,,,,5095.86,
8735030,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735030,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735030,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735030,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735030,13:56:52,13:56:52,362,23,,,,7211.58,0
8735030,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735030,14:01:38,14:01:38,366,25,,,,9391.45,0
8735030,14:02:24,14:02:24,367,26,,,,9809.28,0
8735030,14:03:07,14:03:07,368,27,,,,10162.74,0
8735030,14:03:48,14:03:48,370,28,,,,10510.56,0
8735030,14:04:10,14:04:10,371,29,,,,10722.38,0
8735030,14:05:00,14:05:00,10503,30,,,,11065.46,
8735030,14:05:32,14:05:32,373,31,,,,11337.38,0
8735030,14:06:14,14:06:14,375,32,,,,11727.44,0
8735030,14:06:48,14:06:48,376,33,,,,12000.73,0
8735030,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735030,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735030,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735030,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735030,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735030,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735030,14:14:00,14:14:00,1664,40,,,,15245.45,
8735030,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735030,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735030,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735030,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735030,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735030,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735030,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735030,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735030,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735030,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735030,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735030,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735030,14:26:00,14:26:00,7939,53,,,,19741.61,
8735030,14:27:32,14:27:32,237,54,,,,20041.39,0
8735030,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735030,14:34:00,14:34:00,239,56,,1,,20727.69,
8735040,13:39:00,13:39:00,10353,1,,,1,0,
8735040,13:39:16,13:39:16,10790,2,,,,142.8,0
8735040,13:39:58,13:39:58,10792,3,,,,463.8,0
8735040,13:40:39,13:40:39,10791,4,,,,783.74,0
8735040,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735040,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735040,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735040,13:44:00,13:44:00,1478,8,,,,2318.83,
8735040,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735040,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735040,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735040,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735040,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735040,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735040,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735040,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735040,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735040,13:52:00,13:52:00,10149,18,,,,5095.86,
8735040,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735040,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735040,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735040,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735040,13:56:52,13:56:52,362,23,,,,7211.58,0
8735040,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735040,14:01:38,14:01:38,366,25,,,,9391.45,0
8735040,14:02:24,14:02:24,367,26,,,,9809.28,0
8735040,14:03:07,14:03:07,368,27,,,,10162.74,0
8735040,14:03:48,14:03:48,370,28,,,,10510.56,0
8735040,14:04:10,14:04:10,371,29,,,,10722.38,0
8735040,14:05:00,14:05:00,10503,30,,,,11065.46,
8735040,14:05:32,14:05:32,373,31,,,,11337.38,0
8735040,14:06:14,14:06:14,375,32,,,,11727.44,0
8735040,14:06:48,14:06:48,376,33,,,,12000.73,0
8735040,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735040,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735040,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735040,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735040,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735040,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735040,14:14:00,14:14:00,1664,40,,,,15245.45,
8735040,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735040,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735040,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735040,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735040,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735040,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735040,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735040,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735040,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735040,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735040,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735040,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735040,14:26:00,14:26:00,7939,53,,,,19741.61,
8735040,14:27:32,14:27:32,237,54,,,,20041.39,0
8735040,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735040,14:34:00,14:34:00,239,56,,1,,20727.69,
8735050,13:39:00,13:39:00,10353,1,,,1,0,
8735050,13:39:16,13:39:16,10790,2,,,,142.8,0
8735050,13:39:58,13:39:58,10792,3,,,,463.8,0
8735050,13:40:39,13:40:39,10791,4,,,,783.74,0
8735050,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735050,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735050,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735050,13:44:00,13:44:00,1478,8,,,,2318.83,
8735050,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735050,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735050,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735050,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735050,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735050,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735050,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735050,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735050,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735050,13:52:00,13:52:00,10149,18,,,,5095.86,
8735050,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735050,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735050,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735050,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735050,13:56:52,13:56:52,362,23,,,,7211.58,0
8735050,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735050,14:01:38,14:01:38,366,25,,,,9391.45,0
8735050,14:02:24,14:02:24,367,26,,,,9809.28,0
8735050,14:03:07,14:03:07,368,27,,,,10162.74,0
8735050,14:03:48,14:03:48,370,28,,,,10510.56,0
8735050,14:04:10,14:04:10,371,29,,,,10722.38,0
8735050,14:05:00,14:05:00,10503,30,,,,11065.46,
8735050,14:05:32,14:05:32,373,31,,,,11337.38,0
8735050,14:06:14,14:06:14,375,32,,,,11727.44,0
8735050,14:06:48,14:06:48,376,33,,,,12000.73,0
8735050,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735050,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735050,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735050,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735050,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735050,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735050,14:14:00,14:14:00,1664,40,,,,15245.45,
8735050,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735050,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735050,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735050,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735050,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735050,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735050,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735050,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735050,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735050,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735050,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735050,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735050,14:26:00,14:26:00,7939,53,,,,19741.61,
8735050,14:27:32,14:27:32,237,54,,,,20041.39,0
8735050,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735050,14:34:00,14:34:00,239,56,,1,,20727.69,
8735060,13:39:00,13:39:00,10353,1,,,1,0,
8735060,13:39:16,13:39:16,10790,2,,,,142.8,0
8735060,13:39:58,13:39:58,10792,3,,,,463.8,0
8735060,13:40:39,13:40:39,10791,4,,,,783.74,0
8735060,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735060,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735060,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735060,13:44:00,13:44:00,1478,8,,,,2318.83,
8735060,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735060,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735060,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735060,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735060,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735060,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735060,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735060,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735060,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735060,13:52:00,13:52:00,10149,18,,,,5095.86,
8735060,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735060,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735060,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735060,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735060,13:56:52,13:56:52,362,23,,,,7211.58,0
8735060,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735060,14:01:38,14:01:38,366,25,,,,9391.45,0
8735060,14:02:24,14:02:24,367,26,,,,9809.28,0
8735060,14:03:07,14:03:07,368,27,,,,10162.74,0
8735060,14:03:48,14:03:48,370,28,,,,10510.56,0
8735060,14:04:10,14:04:10,371,29,,,,10722.38,0
8735060,14:05:00,14:05:00,10503,30,,,,11065.46,
8735060,14:05:32,14:05:32,373,31,,,,11337.38,0
8735060,14:06:14,14:06:14,375,32,,,,11727.44,0
8735060,14:06:48,14:06:48,376,33,,,,12000.73,0
8735060,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735060,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735060,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735060,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735060,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735060,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735060,14:14:00,14:14:00,1664,40,,,,15245.45,
8735060,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735060,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735060,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735060,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735060,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735060,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735060,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735060,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735060,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735060,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735060,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735060,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735060,14:26:00,14:26:00,7939,53,,,,19741.61,
8735060,14:27:32,14:27:32,237,54,,,,20041.39,0
8735060,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735060,14:34:00,14:34:00,239,56,,1,,20727.69,
8735080,13:39:00,13:39:00,10353,1,,,1,0,
8735080,13:39:16,13:39:16,10790,2,,,,142.8,0
8735080,13:39:58,13:39:58,10792,3,,,,463.8,0
8735080,13:40:39,13:40:39,10791,4,,,,783.74,0
8735080,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735080,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735080,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735080,13:44:00,13:44:00,1478,8,,,,2318.83,
8735080,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735080,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735080,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735080,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735080,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735080,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735080,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735080,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735080,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735080,13:52:00,13:52:00,10149,18,,,,5095.86,
8735080,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735080,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735080,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735080,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735080,13:56:52,13:56:52,362,23,,,,7211.58,0
8735080,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735080,14:01:38,14:01:38,366,25,,,,9391.45,0
8735080,14:02:24,14:02:24,367,26,,,,9809.28,0
8735080,14:03:07,14:03:07,368,27,,,,10162.74,0
8735080,14:03:48,14:03:48,370,28,,,,10510.56,0
8735080,14:04:10,14:04:10,371,29,,,,10722.38,0
8735080,14:05:00,14:05:00,10503,30,,,,11065.46,
8735080,14:05:32,14:05:32,373,31,,,,11337.38,0
8735080,14:06:14,14:06:14,375,32,,,,11727.44,0
8735080,14:06:48,14:06:48,376,33,,,,12000.73,0
8735080,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735080,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735080,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735080,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735080,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735080,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735080,14:14:00,14:14:00,1664,40,,,,15245.45,
8735080,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735080,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735080,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735080,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735080,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735080,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735080,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735080,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735080,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735080,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735080,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735080,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735080,14:26:00,14:26:00,7939,53,,,,19741.61,
8735080,14:27:32,14:27:32,237,54,,,,20041.39,0
8735080,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735080,14:34:00,14:34:00,239,56,,1,,20727.69,
8735090,13:39:00,13:39:00,10353,1,,,1,0,
8735090,13:39:16,13:39:16,10790,2,,,,142.8,0
8735090,13:39:58,13:39:58,10792,3,,,,463.8,0
8735090,13:40:39,13:40:39,10791,4,,,,783.74,0
8735090,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735090,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735090,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735090,13:44:00,13:44:00,1478,8,,,,2318.83,
8735090,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735090,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735090,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735090,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735090,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735090,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735090,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735090,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735090,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735090,13:52:00,13:52:00,10149,18,,,,5095.86,
8735090,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735090,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735090,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735090,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735090,13:56:52,13:56:52,362,23,,,,7211.58,0
8735090,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735090,14:01:38,14:01:38,366,25,,,,9391.45,0
8735090,14:02:24,14:02:24,367,26,,,,9809.28,0
8735090,14:03:07,14:03:07,368,27,,,,10162.74,0
8735090,14:03:48,14:03:48,370,28,,,,10510.56,0
8735090,14:04:10,14:04:10,371,29,,,,10722.38,0
8735090,14:05:00,14:05:00,10503,30,,,,11065.46,
8735090,14:05:32,14:05:32,373,31,,,,11337.38,0
8735090,14:06:14,14:06:14,375,32,,,,11727.44,0
8735090,14:06:48,14:06:48,376,33,,,,12000.73,0
8735090,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735090,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735090,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735090,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735090,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735090,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735090,14:14:00,14:14:00,1664,40,,,,15245.45,
8735090,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735090,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735090,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735090,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735090,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735090,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735090,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735090,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735090,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735090,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735090,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735090,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735090,14:26:00,14:26:00,7939,53,,,,19741.61,
8735090,14:27:32,14:27:32,237,54,,,,20041.39,0
8735090,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735090,14:34:00,14:34:00,239,56,,1,,20727.69,
8735100,13:39:00,13:39:00,10353,1,,,1,0,
8735100,13:39:16,13:39:16,10790,2,,,,142.8,0
8735100,13:39:58,13:39:58,10792,3,,,,463.8,0
8735100,13:40:39,13:40:39,10791,4,,,,783.74,0
8735100,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735100,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735100,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735100,13:44:00,13:44:00,1478,8,,,,2318.83,
8735100,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735100,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735100,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735100,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735100,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735100,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735100,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735100,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735100,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735100,13:52:00,13:52:00,10149,18,,,,5095.86,
8735100,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735100,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735100,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735100,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735100,13:56:52,13:56:52,362,23,,,,7211.58,0
8735100,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735100,14:01:38,14:01:38,366,25,,,,9391.45,0
8735100,14:02:24,14:02:24,367,26,,,,9809.28,0
8735100,14:03:07,14:03:07,368,27,,,,10162.74,0
8735100,14:03:48,14:03:48,370,28,,,,10510.56,0
8735100,14:04:10,14:04:10,371,29,,,,10722.38,0
8735100,14:05:00,14:05:00,10503,30,,,,11065.46,
8735100,14:05:32,14:05:32,373,31,,,,11337.38,0
8735100,14:06:14,14:06:14,375,32,,,,11727.44,0
8735100,14:06:48,14:06:48,376,33,,,,12000.73,0
8735100,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735100,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735100,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735100,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735100,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735100,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735100,14:14:00,14:14:00,1664,40,,,,15245.45,
8735100,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735100,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735100,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735100,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735100,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735100,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735100,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735100,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735100,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735100,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735100,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735100,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735100,14:26:00,14:26:00,7939,53,,,,19741.61,
8735100,14:27:32,14:27:32,237,54,,,,20041.39,0
8735100,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735100,14:34:00,14:34:00,239,56,,1,,20727.69,
8735130,13:39:00,13:39:00,10353,1,,,1,0,
8735130,13:39:16,13:39:16,10790,2,,,,142.8,0
8735130,13:39:58,13:39:58,10792,3,,,,463.8,0
8735130,13:40:39,13:40:39,10791,4,,,,783.74,0
8735130,13:41:14,13:41:14,10356,5,,,,1109.2,0
8735130,13:42:50,13:42:50,1476,6,,,,1731.22,0
8735130,13:43:11,13:43:11,9587,7,,,,1906.21,0
8735130,13:44:00,13:44:00,1478,8,,,,2318.83,
8735130,13:44:42,13:44:42,1479,9,,,,2499.58,0
8735130,13:45:20,13:45:20,1480,10,,,,2735.11,0
8735130,13:45:43,13:45:43,1481,11,,,,2904.49,0
8735130,13:46:46,13:46:46,1487,12,,,,3306.27,0
8735130,13:47:22,13:47:22,1488,13,,,,3517.57,0
8735130,13:48:48,13:48:48,1489,14,,,,3955.27,0
8735130,13:49:15,13:49:15,1490,15,,,,4138.4,0
8735130,13:49:55,13:49:55,1491,16,,,,4316.76,0
8735130,13:50:48,13:50:48,1492,17,,,,4667.41,0
8735130,13:52:00,13:52:00,10149,18,,,,5095.86,
8735130,13:54:28,13:54:28,1739,19,,,,6280.26,0
8735130,13:55:03,13:55:03,1740,20,,,,6419.83,0
8735130,13:55:42,13:55:42,1323,21,,,,6732.45,0
8735130,13:56:10,13:56:10,1324,22,,,,6941.02,0
8735130,13:56:52,13:56:52,362,23,,,,7211.58,0
8735130,13:59:41,13:59:41,7945,24,,,,8510.3,0
8735130,14:01:38,14:01:38,366,25,,,,9391.45,0
8735130,14:02:24,14:02:24,367,26,,,,9809.28,0
8735130,14:03:07,14:03:07,368,27,,,,10162.74,0
8735130,14:03:48,14:03:48,370,28,,,,10510.56,0
8735130,14:04:10,14:04:10,371,29,,,,10722.38,0
8735130,14:05:00,14:05:00,10503,30,,,,11065.46,
8735130,14:05:32,14:05:32,373,31,,,,11337.38,0
8735130,14:06:14,14:06:14,375,32,,,,11727.44,0
8735130,14:06:48,14:06:48,376,33,,,,12000.73,0
8735130,14:08:06,14:08:06,1741,34,,,,12586.17,0
8735130,14:09:17,14:09:17,4221,35,,,,13112.96,0
8735130,14:10:16,14:10:16,4222,36,,,,13553.34,0
8735130,14:11:17,14:11:17,4223,37,,,,13968.01,0
8735130,14:12:42,14:12:42,4225,38,,,,14623.52,0
8735130,14:13:29,14:13:29,1663,39,,,,14986.89,0
8735130,14:14:00,14:14:00,1664,40,,,,15245.45,
8735130,14:15:09,14:15:09,4613,41,,,,15611.31,0
8735130,14:15:50,14:15:50,10112,42,,,,15839.54,0
8735130,14:16:30,14:16:30,4615,43,,,,16069.77,0
8735130,14:16:53,14:16:53,4616,44,,,,16225.66,0
8735130,14:17:48,14:17:48,4617,45,,,,16579.97,0
8735130,14:18:54,14:18:54,5739,46,,,,17052.38,0
8735130,14:19:32,14:19:32,4949,47,,,,17268.86,0
8735130,14:20:02,14:20:02,4950,48,,,,17422.34,0
8735130,14:21:26,14:21:26,4839,49,,,,18011.16,0
8735130,14:22:28,14:22:28,4840,50,,,,18376.75,0
8735130,14:23:48,14:23:48,4620,51,,,,18849.42,0
8735130,14:25:04,14:25:04,5740,52,,,,19367.61,0
8735130,14:26:00,14:26:00,7939,53,,,,19741.61,
8735130,14:27:32,14:27:32,237,54,,,,20041.39,0
8735130,14:33:13,14:33:13,8066,55,,,,20591.09,0
8735130,14:34:00,14:34:00,239,56,,1,,20727.69,
8788020,06:57:00,06:57:00,10353,1,,,1,0,
8788020,06:57:16,06:57:16,10790,2,,,,142.8,0
8788020,06:57:58,06:57:58,10792,3,,,,463.8,0
8788020,06:58:39,06:58:39,10791,4,,,,783.74,0
8788020,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788020,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788020,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788020,07:02:00,07:02:00,1478,8,,,,2318.83,
8788020,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788020,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788020,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788020,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788020,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788020,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788020,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788020,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788020,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788020,07:10:00,07:10:00,10149,18,,,,5095.86,
8788020,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788020,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788020,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788020,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788020,07:14:52,07:14:52,362,23,,,,7211.58,0
8788020,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788020,07:19:38,07:19:38,366,25,,,,9391.45,0
8788020,07:20:24,07:20:24,367,26,,,,9809.28,0
8788020,07:21:07,07:21:07,368,27,,,,10162.74,0
8788020,07:21:48,07:21:48,370,28,,,,10510.56,0
8788020,07:22:10,07:22:10,371,29,,,,10722.38,0
8788020,07:23:00,07:23:00,10503,30,,,,11065.46,
8788020,07:23:28,07:23:28,373,31,,,,11337.38,0
8788020,07:24:06,07:24:06,375,32,,,,11727.44,0
8788020,07:24:36,07:24:36,376,33,,,,12000.73,0
8788020,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788020,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788020,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788020,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788020,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788020,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788020,07:31:00,07:31:00,1664,40,,,,15245.45,
8788020,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788020,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788020,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788020,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788020,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788020,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788020,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788020,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788020,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788020,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788020,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788020,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788020,07:41:00,07:41:00,7939,53,,,,19741.61,
8788020,07:42:32,07:42:32,237,54,,,,20041.39,0
8788020,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788020,07:49:00,07:49:00,239,56,,1,,20727.69,
8788030,06:57:00,06:57:00,10353,1,,,1,0,
8788030,06:57:16,06:57:16,10790,2,,,,142.8,0
8788030,06:57:58,06:57:58,10792,3,,,,463.8,0
8788030,06:58:39,06:58:39,10791,4,,,,783.74,0
8788030,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788030,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788030,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788030,07:02:00,07:02:00,1478,8,,,,2318.83,
8788030,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788030,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788030,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788030,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788030,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788030,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788030,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788030,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788030,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788030,07:10:00,07:10:00,10149,18,,,,5095.86,
8788030,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788030,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788030,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788030,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788030,07:14:52,07:14:52,362,23,,,,7211.58,0
8788030,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788030,07:19:38,07:19:38,366,25,,,,9391.45,0
8788030,07:20:24,07:20:24,367,26,,,,9809.28,0
8788030,07:21:07,07:21:07,368,27,,,,10162.74,0
8788030,07:21:48,07:21:48,370,28,,,,10510.56,0
8788030,07:22:10,07:22:10,371,29,,,,10722.38,0
8788030,07:23:00,07:23:00,10503,30,,,,11065.46,
8788030,07:23:28,07:23:28,373,31,,,,11337.38,0
8788030,07:24:06,07:24:06,375,32,,,,11727.44,0
8788030,07:24:36,07:24:36,376,33,,,,12000.73,0
8788030,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788030,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788030,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788030,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788030,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788030,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788030,07:31:00,07:31:00,1664,40,,,,15245.45,
8788030,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788030,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788030,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788030,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788030,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788030,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788030,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788030,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788030,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788030,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788030,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788030,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788030,07:41:00,07:41:00,7939,53,,,,19741.61,
8788030,07:42:32,07:42:32,237,54,,,,20041.39,0
8788030,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788030,07:49:00,07:49:00,239,56,,1,,20727.69,
8788040,06:57:00,06:57:00,10353,1,,,1,0,
8788040,06:57:16,06:57:16,10790,2,,,,142.8,0
8788040,06:57:58,06:57:58,10792,3,,,,463.8,0
8788040,06:58:39,06:58:39,10791,4,,,,783.74,0
8788040,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788040,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788040,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788040,07:02:00,07:02:00,1478,8,,,,2318.83,
8788040,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788040,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788040,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788040,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788040,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788040,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788040,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788040,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788040,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788040,07:10:00,07:10:00,10149,18,,,,5095.86,
8788040,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788040,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788040,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788040,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788040,07:14:52,07:14:52,362,23,,,,7211.58,0
8788040,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788040,07:19:38,07:19:38,366,25,,,,9391.45,0
8788040,07:20:24,07:20:24,367,26,,,,9809.28,0
8788040,07:21:07,07:21:07,368,27,,,,10162.74,0
8788040,07:21:48,07:21:48,370,28,,,,10510.56,0
8788040,07:22:10,07:22:10,371,29,,,,10722.38,0
8788040,07:23:00,07:23:00,10503,30,,,,11065.46,
8788040,07:23:28,07:23:28,373,31,,,,11337.38,0
8788040,07:24:06,07:24:06,375,32,,,,11727.44,0
8788040,07:24:36,07:24:36,376,33,,,,12000.73,0
8788040,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788040,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788040,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788040,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788040,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788040,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788040,07:31:00,07:31:00,1664,40,,,,15245.45,
8788040,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788040,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788040,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788040,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788040,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788040,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788040,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788040,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788040,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788040,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788040,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788040,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788040,07:41:00,07:41:00,7939,53,,,,19741.61,
8788040,07:42:32,07:42:32,237,54,,,,20041.39,0
8788040,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788040,07:49:00,07:49:00,239,56,,1,,20727.69,
8788050,06:57:00,06:57:00,10353,1,,,1,0,
8788050,06:57:16,06:57:16,10790,2,,,,142.8,0
8788050,06:57:58,06:57:58,10792,3,,,,463.8,0
8788050,06:58:39,06:58:39,10791,4,,,,783.74,0
8788050,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788050,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788050,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788050,07:02:00,07:02:00,1478,8,,,,2318.83,
8788050,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788050,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788050,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788050,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788050,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788050,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788050,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788050,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788050,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788050,07:10:00,07:10:00,10149,18,,,,5095.86,
8788050,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788050,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788050,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788050,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788050,07:14:52,07:14:52,362,23,,,,7211.58,0
8788050,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788050,07:19:38,07:19:38,366,25,,,,9391.45,0
8788050,07:20:24,07:20:24,367,26,,,,9809.28,0
8788050,07:21:07,07:21:07,368,27,,,,10162.74,0
8788050,07:21:48,07:21:48,370,28,,,,10510.56,0
8788050,07:22:10,07:22:10,371,29,,,,10722.38,0
8788050,07:23:00,07:23:00,10503,30,,,,11065.46,
8788050,07:23:28,07:23:28,373,31,,,,11337.38,0
8788050,07:24:06,07:24:06,375,32,,,,11727.44,0
8788050,07:24:36,07:24:36,376,33,,,,12000.73,0
8788050,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788050,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788050,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788050,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788050,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788050,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788050,07:31:00,07:31:00,1664,40,,,,15245.45,
8788050,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788050,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788050,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788050,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788050,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788050,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788050,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788050,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788050,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788050,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788050,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788050,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788050,07:41:00,07:41:00,7939,53,,,,19741.61,
8788050,07:42:32,07:42:32,237,54,,,,20041.39,0
8788050,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788050,07:49:00,07:49:00,239,56,,1,,20727.69,
8788060,06:57:00,06:57:00,10353,1,,,1,0,
8788060,06:57:16,06:57:16,10790,2,,,,142.8,0
8788060,06:57:58,06:57:58,10792,3,,,,463.8,0
8788060,06:58:39,06:58:39,10791,4,,,,783.74,0
8788060,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788060,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788060,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788060,07:02:00,07:02:00,1478,8,,,,2318.83,
8788060,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788060,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788060,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788060,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788060,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788060,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788060,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788060,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788060,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788060,07:10:00,07:10:00,10149,18,,,,5095.86,
8788060,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788060,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788060,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788060,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788060,07:14:52,07:14:52,362,23,,,,7211.58,0
8788060,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788060,07:19:38,07:19:38,366,25,,,,9391.45,0
8788060,07:20:24,07:20:24,367,26,,,,9809.28,0
8788060,07:21:07,07:21:07,368,27,,,,10162.74,0
8788060,07:21:48,07:21:48,370,28,,,,10510.56,0
8788060,07:22:10,07:22:10,371,29,,,,10722.38,0
8788060,07:23:00,07:23:00,10503,30,,,,11065.46,
8788060,07:23:28,07:23:28,373,31,,,,11337.38,0
8788060,07:24:06,07:24:06,375,32,,,,11727.44,0
8788060,07:24:36,07:24:36,376,33,,,,12000.73,0
8788060,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788060,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788060,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788060,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788060,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788060,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788060,07:31:00,07:31:00,1664,40,,,,15245.45,
8788060,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788060,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788060,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788060,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788060,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788060,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788060,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788060,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788060,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788060,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788060,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788060,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788060,07:41:00,07:41:00,7939,53,,,,19741.61,
8788060,07:42:32,07:42:32,237,54,,,,20041.39,0
8788060,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788060,07:49:00,07:49:00,239,56,,1,,20727.69,
8788080,06:57:00,06:57:00,10353,1,,,1,0,
8788080,06:57:16,06:57:16,10790,2,,,,142.8,0
8788080,06:57:58,06:57:58,10792,3,,,,463.8,0
8788080,06:58:39,06:58:39,10791,4,,,,783.74,0
8788080,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788080,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788080,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788080,07:02:00,07:02:00,1478,8,,,,2318.83,
8788080,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788080,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788080,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788080,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788080,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788080,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788080,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788080,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788080,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788080,07:10:00,07:10:00,10149,18,,,,5095.86,
8788080,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788080,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788080,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788080,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788080,07:14:52,07:14:52,362,23,,,,7211.58,0
8788080,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788080,07:19:38,07:19:38,366,25,,,,9391.45,0
8788080,07:20:24,07:20:24,367,26,,,,9809.28,0
8788080,07:21:07,07:21:07,368,27,,,,10162.74,0
8788080,07:21:48,07:21:48,370,28,,,,10510.56,0
8788080,07:22:10,07:22:10,371,29,,,,10722.38,0
8788080,07:23:00,07:23:00,10503,30,,,,11065.46,
8788080,07:23:28,07:23:28,373,31,,,,11337.38,0
8788080,07:24:06,07:24:06,375,32,,,,11727.44,0
8788080,07:24:36,07:24:36,376,33,,,,12000.73,0
8788080,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788080,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788080,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788080,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788080,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788080,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788080,07:31:00,07:31:00,1664,40,,,,15245.45,
8788080,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788080,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788080,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788080,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788080,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788080,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788080,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788080,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788080,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788080,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788080,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788080,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788080,07:41:00,07:41:00,7939,53,,,,19741.61,
8788080,07:42:32,07:42:32,237,54,,,,20041.39,0
8788080,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788080,07:49:00,07:49:00,239,56,,1,,20727.69,
8788090,06:57:00,06:57:00,10353,1,,,1,0,
8788090,06:57:16,06:57:16,10790,2,,,,142.8,0
8788090,06:57:58,06:57:58,10792,3,,,,463.8,0
8788090,06:58:39,06:58:39,10791,4,,,,783.74,0
8788090,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788090,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788090,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788090,07:02:00,07:02:00,1478,8,,,,2318.83,
8788090,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788090,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788090,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788090,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788090,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788090,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788090,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788090,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788090,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788090,07:10:00,07:10:00,10149,18,,,,5095.86,
8788090,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788090,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788090,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788090,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788090,07:14:52,07:14:52,362,23,,,,7211.58,0
8788090,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788090,07:19:38,07:19:38,366,25,,,,9391.45,0
8788090,07:20:24,07:20:24,367,26,,,,9809.28,0
8788090,07:21:07,07:21:07,368,27,,,,10162.74,0
8788090,07:21:48,07:21:48,370,28,,,,10510.56,0
8788090,07:22:10,07:22:10,371,29,,,,10722.38,0
8788090,07:23:00,07:23:00,10503,30,,,,11065.46,
8788090,07:23:28,07:23:28,373,31,,,,11337.38,0
8788090,07:24:06,07:24:06,375,32,,,,11727.44,0
8788090,07:24:36,07:24:36,376,33,,,,12000.73,0
8788090,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788090,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788090,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788090,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788090,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788090,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788090,07:31:00,07:31:00,1664,40,,,,15245.45,
8788090,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788090,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788090,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788090,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788090,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788090,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788090,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788090,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788090,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788090,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788090,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788090,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788090,07:41:00,07:41:00,7939,53,,,,19741.61,
8788090,07:42:32,07:42:32,237,54,,,,20041.39,0
8788090,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788090,07:49:00,07:49:00,239,56,,1,,20727.69,
8788100,06:57:00,06:57:00,10353,1,,,1,0,
8788100,06:57:16,06:57:16,10790,2,,,,142.8,0
8788100,06:57:58,06:57:58,10792,3,,,,463.8,0
8788100,06:58:39,06:58:39,10791,4,,,,783.74,0
8788100,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788100,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788100,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788100,07:02:00,07:02:00,1478,8,,,,2318.83,
8788100,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788100,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788100,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788100,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788100,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788100,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788100,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788100,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788100,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788100,07:10:00,07:10:00,10149,18,,,,5095.86,
8788100,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788100,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788100,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788100,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788100,07:14:52,07:14:52,362,23,,,,7211.58,0
8788100,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788100,07:19:38,07:19:38,366,25,,,,9391.45,0
8788100,07:20:24,07:20:24,367,26,,,,9809.28,0
8788100,07:21:07,07:21:07,368,27,,,,10162.74,0
8788100,07:21:48,07:21:48,370,28,,,,10510.56,0
8788100,07:22:10,07:22:10,371,29,,,,10722.38,0
8788100,07:23:00,07:23:00,10503,30,,,,11065.46,
8788100,07:23:28,07:23:28,373,31,,,,11337.38,0
8788100,07:24:06,07:24:06,375,32,,,,11727.44,0
8788100,07:24:36,07:24:36,376,33,,,,12000.73,0
8788100,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788100,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788100,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788100,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788100,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788100,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788100,07:31:00,07:31:00,1664,40,,,,15245.45,
8788100,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788100,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788100,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788100,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788100,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788100,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788100,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788100,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788100,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788100,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788100,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788100,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788100,07:41:00,07:41:00,7939,53,,,,19741.61,
8788100,07:42:32,07:42:32,237,54,,,,20041.39,0
8788100,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788100,07:49:00,07:49:00,239,56,,1,,20727.69,
8788130,06:57:00,06:57:00,10353,1,,,1,0,
8788130,06:57:16,06:57:16,10790,2,,,,142.8,0
8788130,06:57:58,06:57:58,10792,3,,,,463.8,0
8788130,06:58:39,06:58:39,10791,4,,,,783.74,0
8788130,06:59:14,06:59:14,10356,5,,,,1109.2,0
8788130,07:00:50,07:00:50,1476,6,,,,1731.22,0
8788130,07:01:11,07:01:11,9587,7,,,,1906.21,0
8788130,07:02:00,07:02:00,1478,8,,,,2318.83,
8788130,07:02:42,07:02:42,1479,9,,,,2499.58,0
8788130,07:03:20,07:03:20,1480,10,,,,2735.11,0
8788130,07:03:43,07:03:43,1481,11,,,,2904.49,0
8788130,07:04:46,07:04:46,1487,12,,,,3306.27,0
8788130,07:05:22,07:05:22,1488,13,,,,3517.57,0
8788130,07:06:48,07:06:48,1489,14,,,,3955.27,0
8788130,07:07:15,07:07:15,1490,15,,,,4138.4,0
8788130,07:07:55,07:07:55,1491,16,,,,4316.76,0
8788130,07:08:48,07:08:48,1492,17,,,,4667.41,0
8788130,07:10:00,07:10:00,10149,18,,,,5095.86,
8788130,07:12:28,07:12:28,1739,19,,,,6280.26,0
8788130,07:13:03,07:13:03,1740,20,,,,6419.83,0
8788130,07:13:42,07:13:42,1323,21,,,,6732.45,0
8788130,07:14:10,07:14:10,1324,22,,,,6941.02,0
8788130,07:14:52,07:14:52,362,23,,,,7211.58,0
8788130,07:17:41,07:17:41,7945,24,,,,8510.3,0
8788130,07:19:38,07:19:38,366,25,,,,9391.45,0
8788130,07:20:24,07:20:24,367,26,,,,9809.28,0
8788130,07:21:07,07:21:07,368,27,,,,10162.74,0
8788130,07:21:48,07:21:48,370,28,,,,10510.56,0
8788130,07:22:10,07:22:10,371,29,,,,10722.38,0
8788130,07:23:00,07:23:00,10503,30,,,,11065.46,
8788130,07:23:28,07:23:28,373,31,,,,11337.38,0
8788130,07:24:06,07:24:06,375,32,,,,11727.44,0
8788130,07:24:36,07:24:36,376,33,,,,12000.73,0
8788130,07:25:45,07:25:45,1741,34,,,,12586.17,0
8788130,07:26:49,07:26:49,4221,35,,,,13112.96,0
8788130,07:27:41,07:27:41,4222,36,,,,13553.34,0
8788130,07:28:35,07:28:35,4223,37,,,,13968.01,0
8788130,07:29:50,07:29:50,4225,38,,,,14623.52,0
8788130,07:30:32,07:30:32,1663,39,,,,14986.89,0
8788130,07:31:00,07:31:00,1664,40,,,,15245.45,
8788130,07:31:58,07:31:58,4613,41,,,,15611.31,0
8788130,07:32:31,07:32:31,10112,42,,,,15839.54,0
8788130,07:33:05,07:33:05,4615,43,,,,16069.77,0
8788130,07:33:24,07:33:24,4616,44,,,,16225.66,0
8788130,07:34:10,07:34:10,4617,45,,,,16579.97,0
8788130,07:35:05,07:35:05,5739,46,,,,17052.38,0
8788130,07:35:37,07:35:37,4949,47,,,,17268.86,0
8788130,07:36:01,07:36:01,4950,48,,,,17422.34,0
8788130,07:37:12,07:37:12,4839,49,,,,18011.16,0
8788130,07:38:03,07:38:03,4840,50,,,,18376.75,0
8788130,07:39:10,07:39:10,4620,51,,,,18849.42,0
8788130,07:40:14,07:40:14,5740,52,,,,19367.61,0
8788130,07:41:00,07:41:00,7939,53,,,,19741.61,
8788130,07:42:32,07:42:32,237,54,,,,20041.39,0
8788130,07:48:13,07:48:13,8066,55,,,,20591.09,0
8788130,07:49:00,07:49:00,239,56,,1,,20727.69,
8937020,09:12:00,09:12:00,10353,1,,,1,0,
8937020,09:12:16,09:12:16,10790,2,,,,142.8,0
8937020,09:12:58,09:12:58,10792,3,,,,463.8,0
8937020,09:13:39,09:13:39,10791,4,,,,783.74,0
8937020,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937020,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937020,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937020,09:17:00,09:17:00,1478,8,,,,2318.83,
8937020,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937020,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937020,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937020,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937020,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937020,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937020,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937020,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937020,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937020,09:25:00,09:25:00,10149,18,,,,5095.86,
8937020,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937020,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937020,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937020,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937020,09:29:07,09:29:07,362,23,,,,7211.58,0
8937020,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937020,09:33:09,09:33:09,366,25,,,,9391.45,0
8937020,09:33:48,09:33:48,367,26,,,,9809.28,0
8937020,09:34:24,09:34:24,368,27,,,,10162.74,0
8937020,09:34:59,09:34:59,370,28,,,,10510.56,0
8937020,09:35:18,09:35:18,371,29,,,,10722.38,0
8937020,09:36:00,09:36:00,10503,30,,,,11065.46,
8937020,09:36:32,09:36:32,373,31,,,,11337.38,0
8937020,09:37:14,09:37:14,375,32,,,,11727.44,0
8937020,09:37:48,09:37:48,376,33,,,,12000.73,0
8937020,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937020,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937020,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937020,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937020,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937020,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937020,09:45:00,09:45:00,1664,40,,,,15245.45,
8937020,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937020,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937020,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937020,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937020,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937020,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937020,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937020,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937020,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937020,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937020,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937020,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937020,09:55:00,09:55:00,7939,53,,,,19741.61,
8937020,09:56:21,09:56:21,237,54,,,,20041.39,0
8937020,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937020,10:02:00,10:02:00,239,56,,1,,20727.69,
8937030,09:12:00,09:12:00,10353,1,,,1,0,
8937030,09:12:16,09:12:16,10790,2,,,,142.8,0
8937030,09:12:58,09:12:58,10792,3,,,,463.8,0
8937030,09:13:39,09:13:39,10791,4,,,,783.74,0
8937030,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937030,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937030,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937030,09:17:00,09:17:00,1478,8,,,,2318.83,
8937030,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937030,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937030,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937030,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937030,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937030,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937030,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937030,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937030,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937030,09:25:00,09:25:00,10149,18,,,,5095.86,
8937030,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937030,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937030,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937030,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937030,09:29:07,09:29:07,362,23,,,,7211.58,0
8937030,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937030,09:33:09,09:33:09,366,25,,,,9391.45,0
8937030,09:33:48,09:33:48,367,26,,,,9809.28,0
8937030,09:34:24,09:34:24,368,27,,,,10162.74,0
8937030,09:34:59,09:34:59,370,28,,,,10510.56,0
8937030,09:35:18,09:35:18,371,29,,,,10722.38,0
8937030,09:36:00,09:36:00,10503,30,,,,11065.46,
8937030,09:36:32,09:36:32,373,31,,,,11337.38,0
8937030,09:37:14,09:37:14,375,32,,,,11727.44,0
8937030,09:37:48,09:37:48,376,33,,,,12000.73,0
8937030,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937030,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937030,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937030,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937030,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937030,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937030,09:45:00,09:45:00,1664,40,,,,15245.45,
8937030,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937030,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937030,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937030,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937030,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937030,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937030,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937030,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937030,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937030,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937030,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937030,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937030,09:55:00,09:55:00,7939,53,,,,19741.61,
8937030,09:56:21,09:56:21,237,54,,,,20041.39,0
8937030,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937030,10:02:00,10:02:00,239,56,,1,,20727.69,
8937040,09:12:00,09:12:00,10353,1,,,1,0,
8937040,09:12:16,09:12:16,10790,2,,,,142.8,0
8937040,09:12:58,09:12:58,10792,3,,,,463.8,0
8937040,09:13:39,09:13:39,10791,4,,,,783.74,0
8937040,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937040,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937040,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937040,09:17:00,09:17:00,1478,8,,,,2318.83,
8937040,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937040,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937040,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937040,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937040,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937040,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937040,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937040,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937040,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937040,09:25:00,09:25:00,10149,18,,,,5095.86,
8937040,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937040,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937040,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937040,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937040,09:29:07,09:29:07,362,23,,,,7211.58,0
8937040,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937040,09:33:09,09:33:09,366,25,,,,9391.45,0
8937040,09:33:48,09:33:48,367,26,,,,9809.28,0
8937040,09:34:24,09:34:24,368,27,,,,10162.74,0
8937040,09:34:59,09:34:59,370,28,,,,10510.56,0
8937040,09:35:18,09:35:18,371,29,,,,10722.38,0
8937040,09:36:00,09:36:00,10503,30,,,,11065.46,
8937040,09:36:32,09:36:32,373,31,,,,11337.38,0
8937040,09:37:14,09:37:14,375,32,,,,11727.44,0
8937040,09:37:48,09:37:48,376,33,,,,12000.73,0
8937040,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937040,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937040,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937040,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937040,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937040,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937040,09:45:00,09:45:00,1664,40,,,,15245.45,
8937040,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937040,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937040,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937040,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937040,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937040,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937040,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937040,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937040,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937040,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937040,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937040,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937040,09:55:00,09:55:00,7939,53,,,,19741.61,
8937040,09:56:21,09:56:21,237,54,,,,20041.39,0
8937040,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937040,10:02:00,10:02:00,239,56,,1,,20727.69,
8937050,09:12:00,09:12:00,10353,1,,,1,0,
8937050,09:12:16,09:12:16,10790,2,,,,142.8,0
8937050,09:12:58,09:12:58,10792,3,,,,463.8,0
8937050,09:13:39,09:13:39,10791,4,,,,783.74,0
8937050,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937050,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937050,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937050,09:17:00,09:17:00,1478,8,,,,2318.83,
8937050,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937050,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937050,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937050,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937050,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937050,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937050,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937050,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937050,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937050,09:25:00,09:25:00,10149,18,,,,5095.86,
8937050,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937050,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937050,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937050,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937050,09:29:07,09:29:07,362,23,,,,7211.58,0
8937050,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937050,09:33:09,09:33:09,366,25,,,,9391.45,0
8937050,09:33:48,09:33:48,367,26,,,,9809.28,0
8937050,09:34:24,09:34:24,368,27,,,,10162.74,0
8937050,09:34:59,09:34:59,370,28,,,,10510.56,0
8937050,09:35:18,09:35:18,371,29,,,,10722.38,0
8937050,09:36:00,09:36:00,10503,30,,,,11065.46,
8937050,09:36:32,09:36:32,373,31,,,,11337.38,0
8937050,09:37:14,09:37:14,375,32,,,,11727.44,0
8937050,09:37:48,09:37:48,376,33,,,,12000.73,0
8937050,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937050,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937050,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937050,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937050,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937050,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937050,09:45:00,09:45:00,1664,40,,,,15245.45,
8937050,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937050,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937050,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937050,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937050,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937050,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937050,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937050,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937050,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937050,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937050,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937050,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937050,09:55:00,09:55:00,7939,53,,,,19741.61,
8937050,09:56:21,09:56:21,237,54,,,,20041.39,0
8937050,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937050,10:02:00,10:02:00,239,56,,1,,20727.69,
8937060,09:12:00,09:12:00,10353,1,,,1,0,
8937060,09:12:16,09:12:16,10790,2,,,,142.8,0
8937060,09:12:58,09:12:58,10792,3,,,,463.8,0
8937060,09:13:39,09:13:39,10791,4,,,,783.74,0
8937060,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937060,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937060,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937060,09:17:00,09:17:00,1478,8,,,,2318.83,
8937060,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937060,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937060,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937060,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937060,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937060,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937060,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937060,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937060,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937060,09:25:00,09:25:00,10149,18,,,,5095.86,
8937060,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937060,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937060,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937060,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937060,09:29:07,09:29:07,362,23,,,,7211.58,0
8937060,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937060,09:33:09,09:33:09,366,25,,,,9391.45,0
8937060,09:33:48,09:33:48,367,26,,,,9809.28,0
8937060,09:34:24,09:34:24,368,27,,,,10162.74,0
8937060,09:34:59,09:34:59,370,28,,,,10510.56,0
8937060,09:35:18,09:35:18,371,29,,,,10722.38,0
8937060,09:36:00,09:36:00,10503,30,,,,11065.46,
8937060,09:36:32,09:36:32,373,31,,,,11337.38,0
8937060,09:37:14,09:37:14,375,32,,,,11727.44,0
8937060,09:37:48,09:37:48,376,33,,,,12000.73,0
8937060,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937060,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937060,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937060,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937060,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937060,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937060,09:45:00,09:45:00,1664,40,,,,15245.45,
8937060,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937060,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937060,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937060,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937060,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937060,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937060,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937060,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937060,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937060,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937060,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937060,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937060,09:55:00,09:55:00,7939,53,,,,19741.61,
8937060,09:56:21,09:56:21,237,54,,,,20041.39,0
8937060,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937060,10:02:00,10:02:00,239,56,,1,,20727.69,
8937080,09:12:00,09:12:00,10353,1,,,1,0,
8937080,09:12:16,09:12:16,10790,2,,,,142.8,0
8937080,09:12:58,09:12:58,10792,3,,,,463.8,0
8937080,09:13:39,09:13:39,10791,4,,,,783.74,0
8937080,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937080,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937080,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937080,09:17:00,09:17:00,1478,8,,,,2318.83,
8937080,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937080,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937080,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937080,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937080,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937080,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937080,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937080,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937080,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937080,09:25:00,09:25:00,10149,18,,,,5095.86,
8937080,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937080,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937080,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937080,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937080,09:29:07,09:29:07,362,23,,,,7211.58,0
8937080,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937080,09:33:09,09:33:09,366,25,,,,9391.45,0
8937080,09:33:48,09:33:48,367,26,,,,9809.28,0
8937080,09:34:24,09:34:24,368,27,,,,10162.74,0
8937080,09:34:59,09:34:59,370,28,,,,10510.56,0
8937080,09:35:18,09:35:18,371,29,,,,10722.38,0
8937080,09:36:00,09:36:00,10503,30,,,,11065.46,
8937080,09:36:32,09:36:32,373,31,,,,11337.38,0
8937080,09:37:14,09:37:14,375,32,,,,11727.44,0
8937080,09:37:48,09:37:48,376,33,,,,12000.73,0
8937080,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937080,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937080,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937080,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937080,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937080,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937080,09:45:00,09:45:00,1664,40,,,,15245.45,
8937080,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937080,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937080,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937080,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937080,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937080,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937080,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937080,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937080,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937080,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937080,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937080,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937080,09:55:00,09:55:00,7939,53,,,,19741.61,
8937080,09:56:21,09:56:21,237,54,,,,20041.39,0
8937080,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937080,10:02:00,10:02:00,239,56,,1,,20727.69,
8937090,09:12:00,09:12:00,10353,1,,,1,0,
8937090,09:12:16,09:12:16,10790,2,,,,142.8,0
8937090,09:12:58,09:12:58,10792,3,,,,463.8,0
8937090,09:13:39,09:13:39,10791,4,,,,783.74,0
8937090,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937090,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937090,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937090,09:17:00,09:17:00,1478,8,,,,2318.83,
8937090,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937090,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937090,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937090,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937090,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937090,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937090,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937090,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937090,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937090,09:25:00,09:25:00,10149,18,,,,5095.86,
8937090,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937090,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937090,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937090,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937090,09:29:07,09:29:07,362,23,,,,7211.58,0
8937090,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937090,09:33:09,09:33:09,366,25,,,,9391.45,0
8937090,09:33:48,09:33:48,367,26,,,,9809.28,0
8937090,09:34:24,09:34:24,368,27,,,,10162.74,0
8937090,09:34:59,09:34:59,370,28,,,,10510.56,0
8937090,09:35:18,09:35:18,371,29,,,,10722.38,0
8937090,09:36:00,09:36:00,10503,30,,,,11065.46,
8937090,09:36:32,09:36:32,373,31,,,,11337.38,0
8937090,09:37:14,09:37:14,375,32,,,,11727.44,0
8937090,09:37:48,09:37:48,376,33,,,,12000.73,0
8937090,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937090,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937090,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937090,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937090,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937090,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937090,09:45:00,09:45:00,1664,40,,,,15245.45,
8937090,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937090,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937090,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937090,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937090,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937090,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937090,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937090,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937090,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937090,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937090,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937090,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937090,09:55:00,09:55:00,7939,53,,,,19741.61,
8937090,09:56:21,09:56:21,237,54,,,,20041.39,0
8937090,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937090,10:02:00,10:02:00,239,56,,1,,20727.69,
8937100,09:12:00,09:12:00,10353,1,,,1,0,
8937100,09:12:16,09:12:16,10790,2,,,,142.8,0
8937100,09:12:58,09:12:58,10792,3,,,,463.8,0
8937100,09:13:39,09:13:39,10791,4,,,,783.74,0
8937100,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937100,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937100,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937100,09:17:00,09:17:00,1478,8,,,,2318.83,
8937100,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937100,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937100,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937100,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937100,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937100,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937100,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937100,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937100,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937100,09:25:00,09:25:00,10149,18,,,,5095.86,
8937100,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937100,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937100,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937100,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937100,09:29:07,09:29:07,362,23,,,,7211.58,0
8937100,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937100,09:33:09,09:33:09,366,25,,,,9391.45,0
8937100,09:33:48,09:33:48,367,26,,,,9809.28,0
8937100,09:34:24,09:34:24,368,27,,,,10162.74,0
8937100,09:34:59,09:34:59,370,28,,,,10510.56,0
8937100,09:35:18,09:35:18,371,29,,,,10722.38,0
8937100,09:36:00,09:36:00,10503,30,,,,11065.46,
8937100,09:36:32,09:36:32,373,31,,,,11337.38,0
8937100,09:37:14,09:37:14,375,32,,,,11727.44,0
8937100,09:37:48,09:37:48,376,33,,,,12000.73,0
8937100,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937100,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937100,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937100,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937100,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937100,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937100,09:45:00,09:45:00,1664,40,,,,15245.45,
8937100,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937100,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937100,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937100,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937100,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937100,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937100,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937100,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937100,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937100,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937100,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937100,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937100,09:55:00,09:55:00,7939,53,,,,19741.61,
8937100,09:56:21,09:56:21,237,54,,,,20041.39,0
8937100,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937100,10:02:00,10:02:00,239,56,,1,,20727.69,
8937130,09:12:00,09:12:00,10353,1,,,1,0,
8937130,09:12:16,09:12:16,10790,2,,,,142.8,0
8937130,09:12:58,09:12:58,10792,3,,,,463.8,0
8937130,09:13:39,09:13:39,10791,4,,,,783.74,0
8937130,09:14:14,09:14:14,10356,5,,,,1109.2,0
8937130,09:15:50,09:15:50,1476,6,,,,1731.22,0
8937130,09:16:11,09:16:11,9587,7,,,,1906.21,0
8937130,09:17:00,09:17:00,1478,8,,,,2318.83,
8937130,09:17:42,09:17:42,1479,9,,,,2499.58,0
8937130,09:18:20,09:18:20,1480,10,,,,2735.11,0
8937130,09:18:43,09:18:43,1481,11,,,,2904.49,0
8937130,09:19:46,09:19:46,1487,12,,,,3306.27,0
8937130,09:20:22,09:20:22,1488,13,,,,3517.57,0
8937130,09:21:48,09:21:48,1489,14,,,,3955.27,0
8937130,09:22:15,09:22:15,1490,15,,,,4138.4,0
8937130,09:22:55,09:22:55,1491,16,,,,4316.76,0
8937130,09:23:48,09:23:48,1492,17,,,,4667.41,0
8937130,09:25:00,09:25:00,10149,18,,,,5095.86,
8937130,09:27:05,09:27:05,1739,19,,,,6280.26,0
8937130,09:27:34,09:27:34,1740,20,,,,6419.83,0
8937130,09:28:08,09:28:08,1323,21,,,,6732.45,0
8937130,09:28:31,09:28:31,1324,22,,,,6941.02,0
8937130,09:29:07,09:29:07,362,23,,,,7211.58,0
8937130,09:31:30,09:31:30,7945,24,,,,8510.3,0
8937130,09:33:09,09:33:09,366,25,,,,9391.45,0
8937130,09:33:48,09:33:48,367,26,,,,9809.28,0
8937130,09:34:24,09:34:24,368,27,,,,10162.74,0
8937130,09:34:59,09:34:59,370,28,,,,10510.56,0
8937130,09:35:18,09:35:18,371,29,,,,10722.38,0
8937130,09:36:00,09:36:00,10503,30,,,,11065.46,
8937130,09:36:32,09:36:32,373,31,,,,11337.38,0
8937130,09:37:14,09:37:14,375,32,,,,11727.44,0
8937130,09:37:48,09:37:48,376,33,,,,12000.73,0
8937130,09:39:06,09:39:06,1741,34,,,,12586.17,0
8937130,09:40:17,09:40:17,4221,35,,,,13112.96,0
8937130,09:41:16,09:41:16,4222,36,,,,13553.34,0
8937130,09:42:17,09:42:17,4223,37,,,,13968.01,0
8937130,09:43:42,09:43:42,4225,38,,,,14623.52,0
8937130,09:44:29,09:44:29,1663,39,,,,14986.89,0
8937130,09:45:00,09:45:00,1664,40,,,,15245.45,
8937130,09:45:58,09:45:58,4613,41,,,,15611.31,0
8937130,09:46:31,09:46:31,10112,42,,,,15839.54,0
8937130,09:47:05,09:47:05,4615,43,,,,16069.77,0
8937130,09:47:24,09:47:24,4616,44,,,,16225.66,0
8937130,09:48:10,09:48:10,4617,45,,,,16579.97,0
8937130,09:49:05,09:49:05,5739,46,,,,17052.38,0
8937130,09:49:37,09:49:37,4949,47,,,,17268.86,0
8937130,09:50:01,09:50:01,4950,48,,,,17422.34,0
8937130,09:51:12,09:51:12,4839,49,,,,18011.16,0
8937130,09:52:03,09:52:03,4840,50,,,,18376.75,0
8937130,09:53:10,09:53:10,4620,51,,,,18849.42,0
8937130,09:54:14,09:54:14,5740,52,,,,19367.61,0
8937130,09:55:00,09:55:00,7939,53,,,,19741.61,
8937130,09:56:21,09:56:21,237,54,,,,20041.39,0
8937130,10:01:19,10:01:19,8066,55,,,,20591.09,0
8937130,10:02:00,10:02:00,239,56,,1,,20727.69,
9120010,21:02:00,21:02:00,1476,1,,,1,0,
9120010,21:02:36,21:02:36,9587,2,,,,174.99,0
9120010,21:04:00,21:04:00,1478,3,,,,587.53,
9120010,21:04:31,21:04:31,1479,4,,,,768.35,0
9120010,21:05:00,21:05:00,1480,5,,,,1003.88,0
9120010,21:05:17,21:05:17,1481,6,,,,1173.26,0
9120010,21:06:05,21:06:05,1487,7,,,,1575.04,0
9120010,21:06:32,21:06:32,1488,8,,,,1786.34,0
9120010,21:07:37,21:07:37,1489,9,,,,2224.04,0
9120010,21:07:57,21:07:57,1490,10,,,,2407.17,0
9120010,21:08:28,21:08:28,1491,11,,,,2585.53,0
9120010,21:09:06,21:09:06,1492,12,,,,2926.55,0
9120010,21:10:00,21:10:00,10149,13,,,,3355,
9120010,21:11:20,21:11:20,1739,14,,,,4539.4,0
9120010,21:11:38,21:11:38,1740,15,,,,4678.97,0
9120010,21:11:59,21:11:59,1323,16,,,,4991.59,0
9120010,21:12:14,21:12:14,1324,17,,,,5200.16,0
9120010,21:12:37,21:12:37,362,18,,,,5470.72,0
9120010,21:14:08,21:14:08,7945,19,,,,6769.44,0
9120010,21:15:11,21:15:11,366,20,,,,7650.59,0
9120010,21:15:36,21:15:36,367,21,,,,8068.42,0
9120010,21:15:59,21:15:59,368,22,,,,8421.88,0
9120010,21:16:21,21:16:21,370,23,,,,8769.7,0
9120010,21:16:33,21:16:33,371,24,,,,8981.52,0
9120010,21:17:00,21:17:00,10503,25,,,,9324.6,
9120010,21:17:36,21:17:36,373,26,,,,9596.52,0
9120010,21:18:23,21:18:23,375,27,,,,9986.58,0
9120010,21:19:01,21:19:01,376,28,,,,10259.87,0
9120010,21:20:27,21:20:27,1741,29,,,,10845.31,0
9120010,21:21:47,21:21:47,4221,30,,,,11372.1,0
9120010,21:22:52,21:22:52,4222,31,,,,11812.48,0
9120010,21:24:01,21:24:01,4223,32,,,,12227.15,0
9120010,21:25:33,21:25:33,4225,33,,,,12882.65,0
9120010,21:26:25,21:26:25,1663,34,,,,13246.02,0
9120010,21:27:00,21:27:00,1664,35,,,,13504.58,
9120010,21:27:45,21:27:45,4613,36,,,,13870.44,0
9120010,21:28:13,21:28:13,10112,37,,,,14098.47,0
9120010,21:28:39,21:28:39,4615,38,,,,14328.67,0
9120010,21:28:58,21:28:58,4616,39,,,,14484.9,0
9120010,21:29:39,21:29:39,4617,40,,,,14839.29,0
9120010,21:30:21,21:30:21,5739,41,,,,15311.7,0
9120010,21:30:46,21:30:46,4949,42,,,,15528.18,0
9120010,21:31:06,21:31:06,4950,43,,,,15681.66,0
9120010,21:32:01,21:32:01,4839,44,,,,16270.48,0
9120010,21:32:41,21:32:41,4840,45,,,,16636.07,0
9120010,21:33:34,21:33:34,4620,46,,,,17108.74,0
9120010,21:34:24,21:34:24,5740,47,,,,17626.93,0
9120010,21:35:00,21:35:00,7939,48,,,,18001.05,
9120010,21:35:59,21:35:59,237,49,,,,18300.83,0
9120010,21:39:37,21:39:37,8066,50,,,,18850.53,0
9120010,21:40:00,21:40:00,239,51,,1,,18989.38,
9120120,21:02:00,21:02:00,1476,1,,,1,0,
9120120,21:02:36,21:02:36,9587,2,,,,174.99,0
9120120,21:04:00,21:04:00,1478,3,,,,587.53,
9120120,21:04:31,21:04:31,1479,4,,,,768.35,0
9120120,21:05:00,21:05:00,1480,5,,,,1003.88,0
9120120,21:05:17,21:05:17,1481,6,,,,1173.26,0
9120120,21:06:05,21:06:05,1487,7,,,,1575.04,0
9120120,21:06:32,21:06:32,1488,8,,,,1786.34,0
9120120,21:07:37,21:07:37,1489,9,,,,2224.04,0
9120120,21:07:57,21:07:57,1490,10,,,,2407.17,0
9120120,21:08:28,21:08:28,1491,11,,,,2585.53,0
9120120,21:09:06,21:09:06,1492,12,,,,2926.55,0
9120120,21:10:00,21:10:00,10149,13,,,,3355,
9120120,21:11:20,21:11:20,1739,14,,,,4539.4,0
9120120,21:11:38,21:11:38,1740,15,,,,4678.97,0
9120120,21:11:59,21:11:59,1323,16,,,,4991.59,0
9120120,21:12:14,21:12:14,1324,17,,,,5200.16,0
9120120,21:12:37,21:12:37,362,18,,,,5470.72,0
9120120,21:14:08,21:14:08,7945,19,,,,6769.44,0
9120120,21:15:11,21:15:11,366,20,,,,7650.59,0
9120120,21:15:36,21:15:36,367,21,,,,8068.42,0
9120120,21:15:59,21:15:59,368,22,,,,8421.88,0
9120120,21:16:21,21:16:21,370,23,,,,8769.7,0
9120120,21:16:33,21:16:33,371,24,,,,8981.52,0
9120120,21:17:00,21:17:00,10503,25,,,,9324.6,
9120120,21:17:36,21:17:36,373,26,,,,9596.52,0
9120120,21:18:23,21:18:23,375,27,,,,9986.58,0
9120120,21:19:01,21:19:01,376,28,,,,10259.87,0
9120120,21:20:27,21:20:27,1741,29,,,,10845.31,0
9120120,21:21:47,21:21:47,4221,30,,,,11372.1,0
9120120,21:22:52,21:22:52,4222,31,,,,11812.48,0
9120120,21:24:01,21:24:01,4223,32,,,,12227.15,0
9120120,21:25:33,21:25:33,4225,33,,,,12882.65,0
9120120,21:26:25,21:26:25,1663,34,,,,13246.02,0
9120120,21:27:00,21:27:00,1664,35,,,,13504.58,
9120120,21:27:45,21:27:45,4613,36,,,,13870.44,0
9120120,21:28:13,21:28:13,10112,37,,,,14098.47,0
9120120,21:28:39,21:28:39,4615,38,,,,14328.67,0
9120120,21:28:58,21:28:58,4616,39,,,,14484.9,0
9120120,21:29:39,21:29:39,4617,40,,,,14839.29,0
9120120,21:30:21,21:30:21,5739,41,,,,15311.7,0
9120120,21:30:46,21:30:46,4949,42,,,,15528.18,0
9120120,21:31:06,21:31:06,4950,43,,,,15681.66,0
9120120,21:32:01,21:32:01,4839,44,,,,16270.48,0
9120120,21:32:41,21:32:41,4840,45,,,,16636.07,0
9120120,21:33:34,21:33:34,4620,46,,,,17108.74,0
9120120,21:34:24,21:34:24,5740,47,,,,17626.93,0
9120120,21:35:00,21:35:00,7939,48,,,,18001.05,
9120120,21:35:59,21:35:59,237,49,,,,18300.83,0
9120120,21:39:37,21:39:37,8066,50,,,,18850.53,0
9120120,21:40:00,21:40:00,239,51,,1,,18989.38,
9120140,21:02:00,21:02:00,1476,1,,,1,0,
9120140,21:02:36,21:02:36,9587,2,,,,174.99,0
9120140,21:04:00,21:04:00,1478,3,,,,587.53,
9120140,21:04:31,21:04:31,1479,4,,,,768.35,0
9120140,21:05:00,21:05:00,1480,5,,,,1003.88,0
9120140,21:05:17,21:05:17,1481,6,,,,1173.26,0
9120140,21:06:05,21:06:05,1487,7,,,,1575.04,0
9120140,21:06:32,21:06:32,1488,8,,,,1786.34,0
9120140,21:07:37,21:07:37,1489,9,,,,2224.04,0
9120140,21:07:57,21:07:57,1490,10,,,,2407.17,0
9120140,21:08:28,21:08:28,1491,11,,,,2585.53,0
9120140,21:09:06,21:09:06,1492,12,,,,2926.55,0
9120140,21:10:00,21:10:00,10149,13,,,,3355,
9120140,21:11:20,21:11:20,1739,14,,,,4539.4,0
9120140,21:11:38,21:11:38,1740,15,,,,4678.97,0
9120140,21:11:59,21:11:59,1323,16,,,,4991.59,0
9120140,21:12:14,21:12:14,1324,17,,,,5200.16,0
9120140,21:12:37,21:12:37,362,18,,,,5470.72,0
9120140,21:14:08,21:14:08,7945,19,,,,6769.44,0
9120140,21:15:11,21:15:11,366,20,,,,7650.59,0
9120140,21:15:36,21:15:36,367,21,,,,8068.42,0
9120140,21:15:59,21:15:59,368,22,,,,8421.88,0
9120140,21:16:21,21:16:21,370,23,,,,8769.7,0
9120140,21:16:33,21:16:33,371,24,,,,8981.52,0
9120140,21:17:00,21:17:00,10503,25,,,,9324.6,
9120140,21:17:36,21:17:36,373,26,,,,9596.52,0
9120140,21:18:23,21:18:23,375,27,,,,9986.58,0
9120140,21:19:01,21:19:01,376,28,,,,10259.87,0
9120140,21:20:27,21:20:27,1741,29,,,,10845.31,0
9120140,21:21:47,21:21:47,4221,30,,,,11372.1,0
9120140,21:22:52,21:22:52,4222,31,,,,11812.48,0
9120140,21:24:01,21:24:01,4223,32,,,,12227.15,0
9120140,21:25:33,21:25:33,4225,33,,,,12882.65,0
9120140,21:26:25,21:26:25,1663,34,,,,13246.02,0
9120140,21:27:00,21:27:00,1664,35,,,,13504.58,
9120140,21:27:45,21:27:45,4613,36,,,,13870.44,0
9120140,21:28:13,21:28:13,10112,37,,,,14098.47,0
9120140,21:28:39,21:28:39,4615,38,,,,14328.67,0
9120140,21:28:58,21:28:58,4616,39,,,,14484.9,0
9120140,21:29:39,21:29:39,4617,40,,,,14839.29,0
9120140,21:30:21,21:30:21,5739,41,,,,15311.7,0
9120140,21:30:46,21:30:46,4949,42,,,,15528.18,0
9120140,21:31:06,21:31:06,4950,43,,,,15681.66,0
9120140,21:32:01,21:32:01,4839,44,,,,16270.48,0
9120140,21:32:41,21:32:41,4840,45,,,,16636.07,0
9120140,21:33:34,21:33:34,4620,46,,,,17108.74,0
9120140,21:34:24,21:34:24,5740,47,,,,17626.93,0
9120140,21:35:00,21:35:00,7939,48,,,,18001.05,
9120140,21:35:59,21:35:59,237,49,,,,18300.83,0
9120140,21:39:37,21:39:37,8066,50,,,,18850.53,0
9120140,21:40:00,21:40:00,239,51,,1,,18989.38,
9128020,20:06:00,20:06:00,10353,1,,,1,0,
9128020,20:06:16,20:06:16,10790,2,,,,142.8,0
9128020,20:06:58,20:06:58,10792,3,,,,463.8,0
9128020,20:07:39,20:07:39,10791,4,,,,783.74,0
9128020,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128020,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128020,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128020,20:11:00,20:11:00,1478,8,,,,2318.83,
9128020,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128020,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128020,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128020,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128020,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128020,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128020,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128020,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128020,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128020,20:18:00,20:18:00,10149,18,,,,5095.86,
9128020,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128020,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128020,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128020,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128020,20:22:30,20:22:30,362,23,,,,7211.58,0
9128020,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128020,20:26:54,20:26:54,366,25,,,,9391.45,0
9128020,20:27:36,20:27:36,367,26,,,,9809.28,0
9128020,20:28:15,20:28:15,368,27,,,,10162.74,0
9128020,20:28:53,20:28:53,370,28,,,,10510.56,0
9128020,20:29:14,20:29:14,371,29,,,,10722.38,0
9128020,20:30:00,20:30:00,10503,30,,,,11065.46,
9128020,20:30:28,20:30:28,373,31,,,,11337.38,0
9128020,20:31:06,20:31:06,375,32,,,,11727.44,0
9128020,20:31:36,20:31:36,376,33,,,,12000.73,0
9128020,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128020,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128020,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128020,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128020,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128020,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128020,20:38:00,20:38:00,1664,40,,,,15245.45,
9128020,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128020,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128020,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128020,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128020,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128020,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128020,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128020,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128020,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128020,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128020,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128020,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128020,20:47:00,20:47:00,7939,53,,,,19741.61,
9128020,20:48:32,20:48:32,237,54,,,,20041.39,0
9128020,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128020,20:55:00,20:55:00,239,56,,1,,20727.69,
9128030,20:06:00,20:06:00,10353,1,,,1,0,
9128030,20:06:16,20:06:16,10790,2,,,,142.8,0
9128030,20:06:58,20:06:58,10792,3,,,,463.8,0
9128030,20:07:39,20:07:39,10791,4,,,,783.74,0
9128030,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128030,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128030,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128030,20:11:00,20:11:00,1478,8,,,,2318.83,
9128030,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128030,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128030,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128030,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128030,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128030,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128030,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128030,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128030,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128030,20:18:00,20:18:00,10149,18,,,,5095.86,
9128030,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128030,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128030,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128030,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128030,20:22:30,20:22:30,362,23,,,,7211.58,0
9128030,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128030,20:26:54,20:26:54,366,25,,,,9391.45,0
9128030,20:27:36,20:27:36,367,26,,,,9809.28,0
9128030,20:28:15,20:28:15,368,27,,,,10162.74,0
9128030,20:28:53,20:28:53,370,28,,,,10510.56,0
9128030,20:29:14,20:29:14,371,29,,,,10722.38,0
9128030,20:30:00,20:30:00,10503,30,,,,11065.46,
9128030,20:30:28,20:30:28,373,31,,,,11337.38,0
9128030,20:31:06,20:31:06,375,32,,,,11727.44,0
9128030,20:31:36,20:31:36,376,33,,,,12000.73,0
9128030,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128030,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128030,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128030,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128030,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128030,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128030,20:38:00,20:38:00,1664,40,,,,15245.45,
9128030,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128030,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128030,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128030,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128030,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128030,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128030,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128030,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128030,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128030,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128030,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128030,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128030,20:47:00,20:47:00,7939,53,,,,19741.61,
9128030,20:48:32,20:48:32,237,54,,,,20041.39,0
9128030,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128030,20:55:00,20:55:00,239,56,,1,,20727.69,
9128040,20:06:00,20:06:00,10353,1,,,1,0,
9128040,20:06:16,20:06:16,10790,2,,,,142.8,0
9128040,20:06:58,20:06:58,10792,3,,,,463.8,0
9128040,20:07:39,20:07:39,10791,4,,,,783.74,0
9128040,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128040,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128040,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128040,20:11:00,20:11:00,1478,8,,,,2318.83,
9128040,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128040,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128040,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128040,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128040,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128040,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128040,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128040,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128040,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128040,20:18:00,20:18:00,10149,18,,,,5095.86,
9128040,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128040,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128040,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128040,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128040,20:22:30,20:22:30,362,23,,,,7211.58,0
9128040,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128040,20:26:54,20:26:54,366,25,,,,9391.45,0
9128040,20:27:36,20:27:36,367,26,,,,9809.28,0
9128040,20:28:15,20:28:15,368,27,,,,10162.74,0
9128040,20:28:53,20:28:53,370,28,,,,10510.56,0
9128040,20:29:14,20:29:14,371,29,,,,10722.38,0
9128040,20:30:00,20:30:00,10503,30,,,,11065.46,
9128040,20:30:28,20:30:28,373,31,,,,11337.38,0
9128040,20:31:06,20:31:06,375,32,,,,11727.44,0
9128040,20:31:36,20:31:36,376,33,,,,12000.73,0
9128040,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128040,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128040,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128040,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128040,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128040,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128040,20:38:00,20:38:00,1664,40,,,,15245.45,
9128040,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128040,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128040,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128040,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128040,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128040,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128040,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128040,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128040,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128040,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128040,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128040,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128040,20:47:00,20:47:00,7939,53,,,,19741.61,
9128040,20:48:32,20:48:32,237,54,,,,20041.39,0
9128040,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128040,20:55:00,20:55:00,239,56,,1,,20727.69,
9128050,20:06:00,20:06:00,10353,1,,,1,0,
9128050,20:06:16,20:06:16,10790,2,,,,142.8,0
9128050,20:06:58,20:06:58,10792,3,,,,463.8,0
9128050,20:07:39,20:07:39,10791,4,,,,783.74,0
9128050,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128050,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128050,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128050,20:11:00,20:11:00,1478,8,,,,2318.83,
9128050,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128050,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128050,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128050,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128050,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128050,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128050,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128050,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128050,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128050,20:18:00,20:18:00,10149,18,,,,5095.86,
9128050,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128050,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128050,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128050,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128050,20:22:30,20:22:30,362,23,,,,7211.58,0
9128050,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128050,20:26:54,20:26:54,366,25,,,,9391.45,0
9128050,20:27:36,20:27:36,367,26,,,,9809.28,0
9128050,20:28:15,20:28:15,368,27,,,,10162.74,0
9128050,20:28:53,20:28:53,370,28,,,,10510.56,0
9128050,20:29:14,20:29:14,371,29,,,,10722.38,0
9128050,20:30:00,20:30:00,10503,30,,,,11065.46,
9128050,20:30:28,20:30:28,373,31,,,,11337.38,0
9128050,20:31:06,20:31:06,375,32,,,,11727.44,0
9128050,20:31:36,20:31:36,376,33,,,,12000.73,0
9128050,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128050,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128050,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128050,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128050,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128050,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128050,20:38:00,20:38:00,1664,40,,,,15245.45,
9128050,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128050,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128050,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128050,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128050,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128050,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128050,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128050,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128050,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128050,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128050,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128050,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128050,20:47:00,20:47:00,7939,53,,,,19741.61,
9128050,20:48:32,20:48:32,237,54,,,,20041.39,0
9128050,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128050,20:55:00,20:55:00,239,56,,1,,20727.69,
9128060,20:06:00,20:06:00,10353,1,,,1,0,
9128060,20:06:16,20:06:16,10790,2,,,,142.8,0
9128060,20:06:58,20:06:58,10792,3,,,,463.8,0
9128060,20:07:39,20:07:39,10791,4,,,,783.74,0
9128060,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128060,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128060,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128060,20:11:00,20:11:00,1478,8,,,,2318.83,
9128060,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128060,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128060,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128060,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128060,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128060,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128060,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128060,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128060,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128060,20:18:00,20:18:00,10149,18,,,,5095.86,
9128060,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128060,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128060,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128060,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128060,20:22:30,20:22:30,362,23,,,,7211.58,0
9128060,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128060,20:26:54,20:26:54,366,25,,,,9391.45,0
9128060,20:27:36,20:27:36,367,26,,,,9809.28,0
9128060,20:28:15,20:28:15,368,27,,,,10162.74,0
9128060,20:28:53,20:28:53,370,28,,,,10510.56,0
9128060,20:29:14,20:29:14,371,29,,,,10722.38,0
9128060,20:30:00,20:30:00,10503,30,,,,11065.46,
9128060,20:30:28,20:30:28,373,31,,,,11337.38,0
9128060,20:31:06,20:31:06,375,32,,,,11727.44,0
9128060,20:31:36,20:31:36,376,33,,,,12000.73,0
9128060,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128060,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128060,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128060,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128060,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128060,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128060,20:38:00,20:38:00,1664,40,,,,15245.45,
9128060,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128060,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128060,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128060,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128060,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128060,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128060,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128060,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128060,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128060,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128060,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128060,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128060,20:47:00,20:47:00,7939,53,,,,19741.61,
9128060,20:48:32,20:48:32,237,54,,,,20041.39,0
9128060,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128060,20:55:00,20:55:00,239,56,,1,,20727.69,
9128080,20:06:00,20:06:00,10353,1,,,1,0,
9128080,20:06:16,20:06:16,10790,2,,,,142.8,0
9128080,20:06:58,20:06:58,10792,3,,,,463.8,0
9128080,20:07:39,20:07:39,10791,4,,,,783.74,0
9128080,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128080,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128080,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128080,20:11:00,20:11:00,1478,8,,,,2318.83,
9128080,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128080,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128080,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128080,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128080,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128080,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128080,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128080,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128080,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128080,20:18:00,20:18:00,10149,18,,,,5095.86,
9128080,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128080,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128080,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128080,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128080,20:22:30,20:22:30,362,23,,,,7211.58,0
9128080,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128080,20:26:54,20:26:54,366,25,,,,9391.45,0
9128080,20:27:36,20:27:36,367,26,,,,9809.28,0
9128080,20:28:15,20:28:15,368,27,,,,10162.74,0
9128080,20:28:53,20:28:53,370,28,,,,10510.56,0
9128080,20:29:14,20:29:14,371,29,,,,10722.38,0
9128080,20:30:00,20:30:00,10503,30,,,,11065.46,
9128080,20:30:28,20:30:28,373,31,,,,11337.38,0
9128080,20:31:06,20:31:06,375,32,,,,11727.44,0
9128080,20:31:36,20:31:36,376,33,,,,12000.73,0
9128080,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128080,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128080,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128080,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128080,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128080,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128080,20:38:00,20:38:00,1664,40,,,,15245.45,
9128080,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128080,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128080,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128080,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128080,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128080,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128080,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128080,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128080,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128080,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128080,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128080,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128080,20:47:00,20:47:00,7939,53,,,,19741.61,
9128080,20:48:32,20:48:32,237,54,,,,20041.39,0
9128080,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128080,20:55:00,20:55:00,239,56,,1,,20727.69,
9128090,20:06:00,20:06:00,10353,1,,,1,0,
9128090,20:06:16,20:06:16,10790,2,,,,142.8,0
9128090,20:06:58,20:06:58,10792,3,,,,463.8,0
9128090,20:07:39,20:07:39,10791,4,,,,783.74,0
9128090,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128090,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128090,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128090,20:11:00,20:11:00,1478,8,,,,2318.83,
9128090,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128090,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128090,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128090,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128090,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128090,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128090,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128090,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128090,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128090,20:18:00,20:18:00,10149,18,,,,5095.86,
9128090,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128090,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128090,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128090,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128090,20:22:30,20:22:30,362,23,,,,7211.58,0
9128090,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128090,20:26:54,20:26:54,366,25,,,,9391.45,0
9128090,20:27:36,20:27:36,367,26,,,,9809.28,0
9128090,20:28:15,20:28:15,368,27,,,,10162.74,0
9128090,20:28:53,20:28:53,370,28,,,,10510.56,0
9128090,20:29:14,20:29:14,371,29,,,,10722.38,0
9128090,20:30:00,20:30:00,10503,30,,,,11065.46,
9128090,20:30:28,20:30:28,373,31,,,,11337.38,0
9128090,20:31:06,20:31:06,375,32,,,,11727.44,0
9128090,20:31:36,20:31:36,376,33,,,,12000.73,0
9128090,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128090,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128090,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128090,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128090,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128090,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128090,20:38:00,20:38:00,1664,40,,,,15245.45,
9128090,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128090,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128090,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128090,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128090,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128090,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128090,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128090,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128090,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128090,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128090,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128090,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128090,20:47:00,20:47:00,7939,53,,,,19741.61,
9128090,20:48:32,20:48:32,237,54,,,,20041.39,0
9128090,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128090,20:55:00,20:55:00,239,56,,1,,20727.69,
9128100,20:06:00,20:06:00,10353,1,,,1,0,
9128100,20:06:16,20:06:16,10790,2,,,,142.8,0
9128100,20:06:58,20:06:58,10792,3,,,,463.8,0
9128100,20:07:39,20:07:39,10791,4,,,,783.74,0
9128100,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128100,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128100,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128100,20:11:00,20:11:00,1478,8,,,,2318.83,
9128100,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128100,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128100,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128100,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128100,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128100,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128100,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128100,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128100,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128100,20:18:00,20:18:00,10149,18,,,,5095.86,
9128100,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128100,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128100,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128100,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128100,20:22:30,20:22:30,362,23,,,,7211.58,0
9128100,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128100,20:26:54,20:26:54,366,25,,,,9391.45,0
9128100,20:27:36,20:27:36,367,26,,,,9809.28,0
9128100,20:28:15,20:28:15,368,27,,,,10162.74,0
9128100,20:28:53,20:28:53,370,28,,,,10510.56,0
9128100,20:29:14,20:29:14,371,29,,,,10722.38,0
9128100,20:30:00,20:30:00,10503,30,,,,11065.46,
9128100,20:30:28,20:30:28,373,31,,,,11337.38,0
9128100,20:31:06,20:31:06,375,32,,,,11727.44,0
9128100,20:31:36,20:31:36,376,33,,,,12000.73,0
9128100,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128100,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128100,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128100,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128100,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128100,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128100,20:38:00,20:38:00,1664,40,,,,15245.45,
9128100,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128100,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128100,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128100,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128100,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128100,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128100,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128100,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128100,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128100,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128100,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128100,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128100,20:47:00,20:47:00,7939,53,,,,19741.61,
9128100,20:48:32,20:48:32,237,54,,,,20041.39,0
9128100,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128100,20:55:00,20:55:00,239,56,,1,,20727.69,
9128130,20:06:00,20:06:00,10353,1,,,1,0,
9128130,20:06:16,20:06:16,10790,2,,,,142.8,0
9128130,20:06:58,20:06:58,10792,3,,,,463.8,0
9128130,20:07:39,20:07:39,10791,4,,,,783.74,0
9128130,20:08:14,20:08:14,10356,5,,,,1109.2,0
9128130,20:09:50,20:09:50,1476,6,,,,1731.22,0
9128130,20:10:11,20:10:11,9587,7,,,,1906.21,0
9128130,20:11:00,20:11:00,1478,8,,,,2318.83,
9128130,20:11:36,20:11:36,1479,9,,,,2499.58,0
9128130,20:12:10,20:12:10,1480,10,,,,2735.11,0
9128130,20:12:30,20:12:30,1481,11,,,,2904.49,0
9128130,20:13:25,20:13:25,1487,12,,,,3306.27,0
9128130,20:13:56,20:13:56,1488,13,,,,3517.57,0
9128130,20:15:12,20:15:12,1489,14,,,,3955.27,0
9128130,20:15:36,20:15:36,1490,15,,,,4138.4,0
9128130,20:16:11,20:16:11,1491,16,,,,4316.76,0
9128130,20:16:57,20:16:57,1492,17,,,,4667.41,0
9128130,20:18:00,20:18:00,10149,18,,,,5095.86,
9128130,20:20:17,20:20:17,1739,19,,,,6280.26,0
9128130,20:20:49,20:20:49,1740,20,,,,6419.83,0
9128130,20:21:25,20:21:25,1323,21,,,,6732.45,0
9128130,20:21:50,20:21:50,1324,22,,,,6941.02,0
9128130,20:22:30,20:22:30,362,23,,,,7211.58,0
9128130,20:25:05,20:25:05,7945,24,,,,8510.3,0
9128130,20:26:54,20:26:54,366,25,,,,9391.45,0
9128130,20:27:36,20:27:36,367,26,,,,9809.28,0
9128130,20:28:15,20:28:15,368,27,,,,10162.74,0
9128130,20:28:53,20:28:53,370,28,,,,10510.56,0
9128130,20:29:14,20:29:14,371,29,,,,10722.38,0
9128130,20:30:00,20:30:00,10503,30,,,,11065.46,
9128130,20:30:28,20:30:28,373,31,,,,11337.38,0
9128130,20:31:06,20:31:06,375,32,,,,11727.44,0
9128130,20:31:36,20:31:36,376,33,,,,12000.73,0
9128130,20:32:45,20:32:45,1741,34,,,,12586.17,0
9128130,20:33:49,20:33:49,4221,35,,,,13112.96,0
9128130,20:34:41,20:34:41,4222,36,,,,13553.34,0
9128130,20:35:35,20:35:35,4223,37,,,,13968.01,0
9128130,20:36:50,20:36:50,4225,38,,,,14623.52,0
9128130,20:37:32,20:37:32,1663,39,,,,14986.89,0
9128130,20:38:00,20:38:00,1664,40,,,,15245.45,
9128130,20:38:52,20:38:52,4613,41,,,,15611.31,0
9128130,20:39:22,20:39:22,10112,42,,,,15839.54,0
9128130,20:39:52,20:39:52,4615,43,,,,16069.77,0
9128130,20:40:10,20:40:10,4616,44,,,,16225.66,0
9128130,20:40:51,20:40:51,4617,45,,,,16579.97,0
9128130,20:41:40,20:41:40,5739,46,,,,17052.38,0
9128130,20:42:09,20:42:09,4949,47,,,,17268.86,0
9128130,20:42:31,20:42:31,4950,48,,,,17422.34,0
9128130,20:43:35,20:43:35,4839,49,,,,18011.16,0
9128130,20:44:21,20:44:21,4840,50,,,,18376.75,0
9128130,20:45:21,20:45:21,4620,51,,,,18849.42,0
9128130,20:46:18,20:46:18,5740,52,,,,19367.61,0
9128130,20:47:00,20:47:00,7939,53,,,,19741.61,
9128130,20:48:32,20:48:32,237,54,,,,20041.39,0
9128130,20:54:13,20:54:13,8066,55,,,,20591.09,0
9128130,20:55:00,20:55:00,239,56,,1,,20727.69,
9216010,18:31:00,18:31:00,1476,1,,,1,0,
9216010,18:31:36,18:31:36,9587,2,,,,174.99,0
9216010,18:33:00,18:33:00,1478,3,,,,587.53,
9216010,18:33:37,18:33:37,1479,4,,,,768.35,0
9216010,18:34:10,18:34:10,1480,5,,,,1003.88,0
9216010,18:34:30,18:34:30,1481,6,,,,1173.26,0
9216010,18:35:26,18:35:26,1487,7,,,,1575.04,0
9216010,18:35:57,18:35:57,1488,8,,,,1786.34,0
9216010,18:37:13,18:37:13,1489,9,,,,2224.04,0
9216010,18:37:37,18:37:37,1490,10,,,,2407.17,0
9216010,18:38:12,18:38:12,1491,11,,,,2585.53,0
9216010,18:38:57,18:38:57,1492,12,,,,2926.55,0
9216010,18:40:00,18:40:00,10149,13,,,,3355,
9216010,18:41:31,18:41:31,1739,14,,,,4539.4,0
9216010,18:41:52,18:41:52,1740,15,,,,4678.97,0
9216010,18:42:16,18:42:16,1323,16,,,,4991.59,0
9216010,18:42:33,18:42:33,1324,17,,,,5200.16,0
9216010,18:43:00,18:43:00,362,18,,,,5470.72,0
9216010,18:44:43,18:44:43,7945,19,,,,6769.44,0
9216010,18:45:56,18:45:56,366,20,,,,7650.59,0
9216010,18:46:24,18:46:24,367,21,,,,8068.42,0
9216010,18:46:50,18:46:50,368,22,,,,8421.88,0
9216010,18:47:15,18:47:15,370,23,,,,8769.7,0
9216010,18:47:29,18:47:29,371,24,,,,8981.52,0
9216010,18:48:00,18:48:00,10503,25,,,,9324.6,
9216010,18:48:36,18:48:36,373,26,,,,9596.52,0
9216010,18:49:23,18:49:23,375,27,,,,9986.58,0
9216010,18:50:01,18:50:01,376,28,,,,10259.87,0
9216010,18:51:27,18:51:27,1741,29,,,,10845.31,0
9216010,18:52:47,18:52:47,4221,30,,,,11372.1,0
9216010,18:53:52,18:53:52,4222,31,,,,11812.48,0
9216010,18:55:01,18:55:01,4223,32,,,,12227.15,0
9216010,18:56:33,18:56:33,4225,33,,,,12882.65,0
9216010,18:57:25,18:57:25,1663,34,,,,13246.02,0
9216010,18:58:00,18:58:00,1664,35,,,,13504.58,
9216010,18:58:45,18:58:45,4613,36,,,,13870.44,0
9216010,18:59:13,18:59:13,10112,37,,,,14098.47,0
9216010,18:59:39,18:59:39,4615,38,,,,14328.67,0
9216010,18:59:58,18:59:58,4616,39,,,,14484.9,0
9216010,19:00:39,19:00:39,4617,40,,,,14839.29,0
9216010,19:01:21,19:01:21,5739,41,,,,15311.7,0
9216010,19:01:46,19:01:46,4949,42,,,,15528.18,0
9216010,19:02:06,19:02:06,4950,43,,,,15681.66,0
9216010,19:03:01,19:03:01,4839,44,,,,16270.48,0
9216010,19:03:41,19:03:41,4840,45,,,,16636.07,0
9216010,19:04:34,19:04:34,4620,46,,,,17108.74,0
9216010,19:05:24,19:05:24,5740,47,,,,17626.93,0
9216010,19:06:00,19:06:00,7939,48,,,,18001.05,
9216010,19:07:11,19:07:11,237,49,,,,18300.83,0
9216010,19:11:33,19:11:33,8066,50,,,,18850.53,0
9216010,19:12:00,19:12:00,239,51,,1,,18989.38,
9216120,18:31:00,18:31:00,1476,1,,,1,0,
9216120,18:31:36,18:31:36,9587,2,,,,174.99,0
9216120,18:33:00,18:33:00,1478,3,,,,587.53,
9216120,18:33:37,18:33:37,1479,4,,,,768.35,0
9216120,18:34:10,18:34:10,1480,5,,,,1003.88,0
9216120,18:34:30,18:34:30,1481,6,,,,1173.26,0
9216120,18:35:26,18:35:26,1487,7,,,,1575.04,0
9216120,18:35:57,18:35:57,1488,8,,,,1786.34,0
9216120,18:37:13,18:37:13,1489,9,,,,2224.04,0
9216120,18:37:37,18:37:37,1490,10,,,,2407.17,0
9216120,18:38:12,18:38:12,1491,11,,,,2585.53,0
9216120,18:38:57,18:38:57,1492,12,,,,2926.55,0
9216120,18:40:00,18:40:00,10149,13,,,,3355,
9216120,18:41:31,18:41:31,1739,14,,,,4539.4,0
9216120,18:41:52,18:41:52,1740,15,,,,4678.97,0
9216120,18:42:16,18:42:16,1323,16,,,,4991.59,0
9216120,18:42:33,18:42:33,1324,17,,,,5200.16,0
9216120,18:43:00,18:43:00,362,18,,,,5470.72,0
9216120,18:44:43,18:44:43,7945,19,,,,6769.44,0
9216120,18:45:56,18:45:56,366,20,,,,7650.59,0
9216120,18:46:24,18:46:24,367,21,,,,8068.42,0
9216120,18:46:50,18:46:50,368,22,,,,8421.88,0
9216120,18:47:15,18:47:15,370,23,,,,8769.7,0
9216120,18:47:29,18:47:29,371,24,,,,8981.52,0
9216120,18:48:00,18:48:00,10503,25,,,,9324.6,
9216120,18:48:36,18:48:36,373,26,,,,9596.52,0
9216120,18:49:23,18:49:23,375,27,,,,9986.58,0
9216120,18:50:01,18:50:01,376,28,,,,10259.87,0
9216120,18:51:27,18:51:27,1741,29,,,,10845.31,0
9216120,18:52:47,18:52:47,4221,30,,,,11372.1,0
9216120,18:53:52,18:53:52,4222,31,,,,11812.48,0
9216120,18:55:01,18:55:01,4223,32,,,,12227.15,0
9216120,18:56:33,18:56:33,4225,33,,,,12882.65,0
9216120,18:57:25,18:57:25,1663,34,,,,13246.02,0
9216120,18:58:00,18:58:00,1664,35,,,,13504.58,
9216120,18:58:45,18:58:45,4613,36,,,,13870.44,0
9216120,18:59:13,18:59:13,10112,37,,,,14098.47,0
9216120,18:59:39,18:59:39,4615,38,,,,14328.67,0
9216120,18:59:58,18:59:58,4616,39,,,,14484.9,0
9216120,19:00:39,19:00:39,4617,40,,,,14839.29,0
9216120,19:01:21,19:01:21,5739,41,,,,15311.7,0
9216120,19:01:46,19:01:46,4949,42,,,,15528.18,0
9216120,19:02:06,19:02:06,4950,43,,,,15681.66,0
9216120,19:03:01,19:03:01,4839,44,,,,16270.48,0
9216120,19:03:41,19:03:41,4840,45,,,,16636.07,0
9216120,19:04:34,19:04:34,4620,46,,,,17108.74,0
9216120,19:05:24,19:05:24,5740,47,,,,17626.93,0
9216120,19:06:00,19:06:00,7939,48,,,,18001.05,
9216120,19:07:11,19:07:11,237,49,,,,18300.83,0
9216120,19:11:33,19:11:33,8066,50,,,,18850.53,0
9216120,19:12:00,19:12:00,239,51,,1,,18989.38,
9216140,18:31:00,18:31:00,1476,1,,,1,0,
9216140,18:31:36,18:31:36,9587,2,,,,174.99,0
9216140,18:33:00,18:33:00,1478,3,,,,587.53,
9216140,18:33:37,18:33:37,1479,4,,,,768.35,0
9216140,18:34:10,18:34:10,1480,5,,,,1003.88,0
9216140,18:34:30,18:34:30,1481,6,,,,1173.26,0
9216140,18:35:26,18:35:26,1487,7,,,,1575.04,0
9216140,18:35:57,18:35:57,1488,8,,,,1786.34,0
9216140,18:37:13,18:37:13,1489,9,,,,2224.04,0
9216140,18:37:37,18:37:37,1490,10,,,,2407.17,0
9216140,18:38:12,18:38:12,1491,11,,,,2585.53,0
9216140,18:38:57,18:38:57,1492,12,,,,2926.55,0
9216140,18:40:00,18:40:00,10149,13,,,,3355,
9216140,18:41:31,18:41:31,1739,14,,,,4539.4,0
9216140,18:41:52,18:41:52,1740,15,,,,4678.97,0
9216140,18:42:16,18:42:16,1323,16,,,,4991.59,0
9216140,18:42:33,18:42:33,1324,17,,,,5200.16,0
9216140,18:43:00,18:43:00,362,18,,,,5470.72,0
9216140,18:44:43,18:44:43,7945,19,,,,6769.44,0
9216140,18:45:56,18:45:56,366,20,,,,7650.59,0
9216140,18:46:24,18:46:24,367,21,,,,8068.42,0
9216140,18:46:50,18:46:50,368,22,,,,8421.88,0
9216140,18:47:15,18:47:15,370,23,,,,8769.7,0
9216140,18:47:29,18:47:29,371,24,,,,8981.52,0
9216140,18:48:00,18:48:00,10503,25,,,,9324.6,
9216140,18:48:36,18:48:36,373,26,,,,9596.52,0
9216140,18:49:23,18:49:23,375,27,,,,9986.58,0
9216140,18:50:01,18:50:01,376,28,,,,10259.87,0
9216140,18:51:27,18:51:27,1741,29,,,,10845.31,0
9216140,18:52:47,18:52:47,4221,30,,,,11372.1,0
9216140,18:53:52,18:53:52,4222,31,,,,11812.48,0
9216140,18:55:01,18:55:01,4223,32,,,,12227.15,0
9216140,18:56:33,18:56:33,4225,33,,,,12882.65,0
9216140,18:57:25,18:57:25,1663,34,,,,13246.02,0
9216140,18:58:00,18:58:00,1664,35,,,,13504.58,
9216140,18:58:45,18:58:45,4613,36,,,,13870.44,0
9216140,18:59:13,18:59:13,10112,37,,,,14098.47,0
9216140,18:59:39,18:59:39,4615,38,,,,14328.67,0
9216140,18:59:58,18:59:58,4616,39,,,,14484.9,0
9216140,19:00:39,19:00:39,4617,40,,,,14839.29,0
9216140,19:01:21,19:01:21,5739,41,,,,15311.7,0
9216140,19:01:46,19:01:46,4949,42,,,,15528.18,0
9216140,19:02:06,19:02:06,4950,43,,,,15681.66,0
9216140,19:03:01,19:03:01,4839,44,,,,16270.48,0
9216140,19:03:41,19:03:41,4840,45,,,,16636.07,0
9216140,19:04:34,19:04:34,4620,46,,,,17108.74,0
9216140,19:05:24,19:05:24,5740,47,,,,17626.93,0
9216140,19:06:00,19:06:00,7939,48,,,,18001.05,
9216140,19:07:11,19:07:11,237,49,,,,18300.83,0
9216140,19:11:33,19:11:33,8066,50,,,,18850.53,0
9216140,19:12:00,19:12:00,239,51,,1,,18989.38,
9292010,15:31:00,15:31:00,1476,1,,,1,0,
9292010,15:31:36,15:31:36,9587,2,,,,174.99,0
9292010,15:33:00,15:33:00,1478,3,,,,587.53,
9292010,15:33:37,15:33:37,1479,4,,,,768.35,0
9292010,15:34:10,15:34:10,1480,5,,,,1003.88,0
9292010,15:34:30,15:34:30,1481,6,,,,1173.26,0
9292010,15:35:26,15:35:26,1487,7,,,,1575.04,0
9292010,15:35:57,15:35:57,1488,8,,,,1786.34,0
9292010,15:37:13,15:37:13,1489,9,,,,2224.04,0
9292010,15:37:37,15:37:37,1490,10,,,,2407.17,0
9292010,15:38:12,15:38:12,1491,11,,,,2585.53,0
9292010,15:38:57,15:38:57,1492,12,,,,2926.55,0
9292010,15:40:00,15:40:00,10149,13,,,,3355,
9292010,15:41:43,15:41:43,1739,14,,,,4539.4,0
9292010,15:42:06,15:42:06,1740,15,,,,4678.97,0
9292010,15:42:33,15:42:33,1323,16,,,,4991.59,0
9292010,15:42:53,15:42:53,1324,17,,,,5200.16,0
9292010,15:43:22,15:43:22,362,18,,,,5470.72,0
9292010,15:45:19,15:45:19,7945,19,,,,6769.44,0
9292010,15:46:40,15:46:40,366,20,,,,7650.59,0
9292010,15:47:12,15:47:12,367,21,,,,8068.42,0
9292010,15:47:41,15:47:41,368,22,,,,8421.88,0
9292010,15:48:10,15:48:10,370,23,,,,8769.7,0
9292010,15:48:26,15:48:26,371,24,,,,8981.52,0
9292010,15:49:00,15:49:00,10503,25,,,,9324.6,
9292010,15:49:36,15:49:36,373,26,,,,9596.52,0
9292010,15:50:23,15:50:23,375,27,,,,9986.58,0
9292010,15:51:01,15:51:01,376,28,,,,10259.87,0
9292010,15:52:27,15:52:27,1741,29,,,,10845.31,0
9292010,15:53:47,15:53:47,4221,30,,,,11372.1,0
9292010,15:54:52,15:54:52,4222,31,,,,11812.48,0
9292010,15:56:01,15:56:01,4223,32,,,,12227.15,0
9292010,15:57:33,15:57:33,4225,33,,,,12882.65,0
9292010,15:58:25,15:58:25,1663,34,,,,13246.02,0
9292010,15:59:00,15:59:00,1664,35,,,,13504.58,
9292010,15:59:51,15:59:51,4613,36,,,,13870.44,0
9292010,16:00:22,16:00:22,10112,37,,,,14098.47,0
9292010,16:00:52,16:00:52,4615,38,,,,14328.67,0
9292010,16:01:13,16:01:13,4616,39,,,,14484.9,0
9292010,16:01:58,16:01:58,4617,40,,,,14839.29,0
9292010,16:02:47,16:02:47,5739,41,,,,15311.7,0
9292010,16:03:15,16:03:15,4949,42,,,,15528.18,0
9292010,16:03:37,16:03:37,4950,43,,,,15681.66,0
9292010,16:04:39,16:04:39,4839,44,,,,16270.48,0
9292010,16:05:24,16:05:24,4840,45,,,,16636.07,0
9292010,16:06:23,16:06:23,4620,46,,,,17108.74,0
9292010,16:07:19,16:07:19,5740,47,,,,17626.93,0
9292010,16:08:00,16:08:00,7939,48,,,,18001.05,
9292010,16:09:11,16:09:11,237,49,,,,18300.83,0
9292010,16:13:33,16:13:33,8066,50,,,,18850.53,0
9292010,16:14:00,16:14:00,239,51,,1,,18989.38,
9292120,15:31:00,15:31:00,1476,1,,,1,0,
9292120,15:31:36,15:31:36,9587,2,,,,174.99,0
9292120,15:33:00,15:33:00,1478,3,,,,587.53,
9292120,15:33:37,15:33:37,1479,4,,,,768.35,0
9292120,15:34:10,15:34:10,1480,5,,,,1003.88,0
9292120,15:34:30,15:34:30,1481,6,,,,1173.26,0
9292120,15:35:26,15:35:26,1487,7,,,,1575.04,0
9292120,15:35:57,15:35:57,1488,8,,,,1786.34,0
9292120,15:37:13,15:37:13,1489,9,,,,2224.04,0
9292120,15:37:37,15:37:37,1490,10,,,,2407.17,0
9292120,15:38:12,15:38:12,1491,11,,,,2585.53,0
9292120,15:38:57,15:38:57,1492,12,,,,2926.55,0
9292120,15:40:00,15:40:00,10149,13,,,,3355,
9292120,15:41:43,15:41:43,1739,14,,,,4539.4,0
9292120,15:42:06,15:42:06,1740,15,,,,4678.97,0
9292120,15:42:33,15:42:33,1323,16,,,,4991.59,0
9292120,15:42:53,15:42:53,1324,17,,,,5200.16,0
9292120,15:43:22,15:43:22,362,18,,,,5470.72,0
9292120,15:45:19,15:45:19,7945,19,,,,6769.44,0
9292120,15:46:40,15:46:40,366,20,,,,7650.59,0
9292120,15:47:12,15:47:12,367,21,,,,8068.42,0
9292120,15:47:41,15:47:41,368,22,,,,8421.88,0
9292120,15:48:10,15:48:10,370,23,,,,8769.7,0
9292120,15:48:26,15:48:26,371,24,,,,8981.52,0
9292120,15:49:00,15:49:00,10503,25,,,,9324.6,
9292120,15:49:36,15:49:36,373,26,,,,9596.52,0
9292120,15:50:23,15:50:23,375,27,,,,9986.58,0
9292120,15:51:01,15:51:01,376,28,,,,10259.87,0
9292120,15:52:27,15:52:27,1741,29,,,,10845.31,0
9292120,15:53:47,15:53:47,4221,30,,,,11372.1,0
9292120,15:54:52,15:54:52,4222,31,,,,11812.48,0
9292120,15:56:01,15:56:01,4223,32,,,,12227.15,0
9292120,15:57:33,15:57:33,4225,33,,,,12882.65,0
9292120,15:58:25,15:58:25,1663,34,,,,13246.02,0
9292120,15:59:00,15:59:00,1664,35,,,,13504.58,
9292120,15:59:51,15:59:51,4613,36,,,,13870.44,0
9292120,16:00:22,16:00:22,10112,37,,,,14098.47,0
9292120,16:00:52,16:00:52,4615,38,,,,14328.67,0
9292120,16:01:13,16:01:13,4616,39,,,,14484.9,0
9292120,16:01:58,16:01:58,4617,40,,,,14839.29,0
9292120,16:02:47,16:02:47,5739,41,,,,15311.7,0
9292120,16:03:15,16:03:15,4949,42,,,,15528.18,0
9292120,16:03:37,16:03:37,4950,43,,,,15681.66,0
9292120,16:04:39,16:04:39,4839,44,,,,16270.48,0
9292120,16:05:24,16:05:24,4840,45,,,,16636.07,0
9292120,16:06:23,16:06:23,4620,46,,,,17108.74,0
9292120,16:07:19,16:07:19,5740,47,,,,17626.93,0
9292120,16:08:00,16:08:00,7939,48,,,,18001.05,
9292120,16:09:11,16:09:11,237,49,,,,18300.83,0
9292120,16:13:33,16:13:33,8066,50,,,,18850.53,0
9292120,16:14:00,16:14:00,239,51,,1,,18989.38,
9292140,15:31:00,15:31:00,1476,1,,,1,0,
9292140,15:31:36,15:31:36,9587,2,,,,174.99,0
9292140,15:33:00,15:33:00,1478,3,,,,587.53,
9292140,15:33:37,15:33:37,1479,4,,,,768.35,0
9292140,15:34:10,15:34:10,1480,5,,,,1003.88,0
9292140,15:34:30,15:34:30,1481,6,,,,1173.26,0
9292140,15:35:26,15:35:26,1487,7,,,,1575.04,0
9292140,15:35:57,15:35:57,1488,8,,,,1786.34,0
9292140,15:37:13,15:37:13,1489,9,,,,2224.04,0
9292140,15:37:37,15:37:37,1490,10,,,,2407.17,0
9292140,15:38:12,15:38:12,1491,11,,,,2585.53,0
9292140,15:38:57,15:38:57,1492,12,,,,2926.55,0
9292140,15:40:00,15:40:00,10149,13,,,,3355,
9292140,15:41:43,15:41:43,1739,14,,,,4539.4,0
9292140,15:42:06,15:42:06,1740,15,,,,4678.97,0
9292140,15:42:33,15:42:33,1323,16,,,,4991.59,0
9292140,15:42:53,15:42:53,1324,17,,,,5200.16,0
9292140,15:43:22,15:43:22,362,18,,,,5470.72,0
9292140,15:45:19,15:45:19,7945,19,,,,6769.44,0
9292140,15:46:40,15:46:40,366,20,,,,7650.59,0
9292140,15:47:12,15:47:12,367,21,,,,8068.42,0
9292140,15:47:41,15:47:41,368,22,,,,8421.88,0
9292140,15:48:10,15:48:10,370,23,,,,8769.7,0
9292140,15:48:26,15:48:26,371,24,,,,8981.52,0
9292140,15:49:00,15:49:00,10503,25,,,,9324.6,
9292140,15:49:36,15:49:36,373,26,,,,9596.52,0
9292140,15:50:23,15:50:23,375,27,,,,9986.58,0
9292140,15:51:01,15:51:01,376,28,,,,10259.87,0
9292140,15:52:27,15:52:27,1741,29,,,,10845.31,0
9292140,15:53:47,15:53:47,4221,30,,,,11372.1,0
9292140,15:54:52,15:54:52,4222,31,,,,11812.48,0
9292140,15:56:01,15:56:01,4223,32,,,,12227.15,0
9292140,15:57:33,15:57:33,4225,33,,,,12882.65,0
9292140,15:58:25,15:58:25,1663,34,,,,13246.02,0
9292140,15:59:00,15:59:00,1664,35,,,,13504.58,
9292140,15:59:51,15:59:51,4613,36,,,,13870.44,0
9292140,16:00:22,16:00:22,10112,37,,,,14098.47,0
9292140,16:00:52,16:00:52,4615,38,,,,14328.67,0
9292140,16:01:13,16:01:13,4616,39,,,,14484.9,0
9292140,16:01:58,16:01:58,4617,40,,,,14839.29,0
9292140,16:02:47,16:02:47,5739,41,,,,15311.7,0
9292140,16:03:15,16:03:15,4949,42,,,,15528.18,0
9292140,16:03:37,16:03:37,4950,43,,,,15681.66,0
9292140,16:04:39,16:04:39,4839,44,,,,16270.48,0
9292140,16:05:24,16:05:24,4840,45,,,,16636.07,0
9292140,16:06:23,16:06:23,4620,46,,,,17108.74,0
9292140,16:07:19,16:07:19,5740,47,,,,17626.93,0
9292140,16:08:00,16:08:00,7939,48,,,,18001.05,
9292140,16:09:11,16:09:11,237,49,,,,18300.83,0
9292140,16:13:33,16:13:33,8066,50,,,,18850.53,0
9292140,16:14:00,16:14:00,239,51,,1,,18989.38,
9406070,24:20:00,24:20:00,10149,1,,,1,0,
9406070,24:21:20,24:21:20,1739,2,,,,1184.4,0
9406070,24:21:38,24:21:38,1740,3,,,,1323.97,0
9406070,24:21:59,24:21:59,1323,4,,,,1636.59,0
9406070,24:22:14,24:22:14,1324,5,,,,1845.16,0
9406070,24:22:37,24:22:37,362,6,,,,2115.72,0
9406070,24:24:08,24:24:08,7945,7,,,,3414.44,0
9406070,24:25:11,24:25:11,366,8,,,,4295.59,0
9406070,24:25:36,24:25:36,367,9,,,,4713.42,0
9406070,24:25:59,24:25:59,368,10,,,,5066.88,0
9406070,24:26:21,24:26:21,370,11,,,,5414.7,0
9406070,24:26:33,24:26:33,371,12,,,,5626.52,0
9406070,24:27:00,24:27:00,10503,13,,,,5969.6,
9406070,24:27:36,24:27:36,373,14,,,,6241.52,0
9406070,24:28:23,24:28:23,375,15,,,,6631.58,0
9406070,24:29:01,24:29:01,376,16,,,,6904.87,0
9406070,24:30:27,24:30:27,1741,17,,,,7490.31,0
9406070,24:31:47,24:31:47,4221,18,,,,8017.1,0
9406070,24:32:52,24:32:52,4222,19,,,,8457.48,0
9406070,24:34:01,24:34:01,4223,20,,,,8872.15,0
9406070,24:35:33,24:35:33,4225,21,,,,9527.65,0
9406070,24:36:25,24:36:25,1663,22,,,,9891.02,0
9406070,24:37:00,24:37:00,1664,23,,,,10149.58,
9406070,24:37:46,24:37:46,4613,24,,,,10515.44,0
9406070,24:38:13,24:38:13,10112,25,,,,10743.67,0
9406070,24:38:40,24:38:40,4615,26,,,,10973.9,0
9406070,24:38:55,24:38:55,4616,27,,,,11129.79,0
9406070,24:39:32,24:39:32,4617,28,,,,11484.1,0
9406070,24:40:16,24:40:16,5739,29,,,,11956.51,0
9406070,24:40:41,24:40:41,4949,30,,,,12172.99,0
9406070,24:41:01,24:41:01,4950,31,,,,12326.47,0
9406070,24:41:57,24:41:57,4839,32,,,,12915.29,0
9406070,24:42:38,24:42:38,4840,33,,,,13280.88,0
9406070,24:43:32,24:43:32,4620,34,,,,13753.55,0
9406070,24:44:23,24:44:23,5740,35,,,,14271.74,0
9406070,24:45:00,24:45:00,7939,36,,,,14645.74,
9406070,24:45:59,24:45:59,237,37,,,,14945.52,0
9406070,24:49:37,24:49:37,8066,38,,,,15495.22,0
9406070,24:50:00,24:50:00,239,39,,1,,15634.07,
9406110,24:20:00,24:20:00,10149,1,,,1,0,
9406110,24:21:20,24:21:20,1739,2,,,,1184.4,0
9406110,24:21:38,24:21:38,1740,3,,,,1323.97,0
9406110,24:21:59,24:21:59,1323,4,,,,1636.59,0
9406110,24:22:14,24:22:14,1324,5,,,,1845.16,0
9406110,24:22:37,24:22:37,362,6,,,,2115.72,0
9406110,24:24:08,24:24:08,7945,7,,,,3414.44,0
9406110,24:25:11,24:25:11,366,8,,,,4295.59,0
9406110,24:25:36,24:25:36,367,9,,,,4713.42,0
9406110,24:25:59,24:25:59,368,10,,,,5066.88,0
9406110,24:26:21,24:26:21,370,11,,,,5414.7,0
9406110,24:26:33,24:26:33,371,12,,,,5626.52,0
9406110,24:27:00,24:27:00,10503,13,,,,5969.6,
9406110,24:27:36,24:27:36,373,14,,,,6241.52,0
9406110,24:28:23,24:28:23,375,15,,,,6631.58,0
9406110,24:29:01,24:29:01,376,16,,,,6904.87,0
9406110,24:30:27,24:30:27,1741,17,,,,7490.31,0
9406110,24:31:47,24:31:47,4221,18,,,,8017.1,0
9406110,24:32:52,24:32:52,4222,19,,,,8457.48,0
9406110,24:34:01,24:34:01,4223,20,,,,8872.15,0
9406110,24:35:33,24:35:33,4225,21,,,,9527.65,0
9406110,24:36:25,24:36:25,1663,22,,,,9891.02,0
9406110,24:37:00,24:37:00,1664,23,,,,10149.58,
9406110,24:37:46,24:37:46,4613,24,,,,10515.44,0
9406110,24:38:13,24:38:13,10112,25,,,,10743.67,0
9406110,24:38:40,24:38:40,4615,26,,,,10973.9,0
9406110,24:38:55,24:38:55,4616,27,,,,11129.79,0
9406110,24:39:32,24:39:32,4617,28,,,,11484.1,0
9406110,24:40:16,24:40:16,5739,29,,,,11956.51,0
9406110,24:40:41,24:40:41,4949,30,,,,12172.99,0
9406110,24:41:01,24:41:01,4950,31,,,,12326.47,0
9406110,24:41:57,24:41:57,4839,32,,,,12915.29,0
9406110,24:42:38,24:42:38,4840,33,,,,13280.88,0
9406110,24:43:32,24:43:32,4620,34,,,,13753.55,0
9406110,24:44:23,24:44:23,5740,35,,,,14271.74,0
9406110,24:45:00,24:45:00,7939,36,,,,14645.74,
9406110,24:45:59,24:45:59,237,37,,,,14945.52,0
9406110,24:49:37,24:49:37,8066,38,,,,15495.22,0
9406110,24:50:00,24:50:00,239,39,,1,,15634.07,
9570020,19:39:00,19:39:00,10353,1,,,1,0,
9570020,19:39:16,19:39:16,10790,2,,,,142.8,0
9570020,19:39:58,19:39:58,10792,3,,,,463.8,0
9570020,19:40:39,19:40:39,10791,4,,,,783.74,0
9570020,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570020,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570020,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570020,19:44:00,19:44:00,1478,8,,,,2318.83,
9570020,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570020,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570020,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570020,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570020,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570020,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570020,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570020,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570020,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570020,19:51:00,19:51:00,10149,18,,,,5095.86,
9570020,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570020,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570020,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570020,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570020,19:55:30,19:55:30,362,23,,,,7211.58,0
9570020,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570020,19:59:54,19:59:54,366,25,,,,9391.45,0
9570020,20:00:36,20:00:36,367,26,,,,9809.28,0
9570020,20:01:15,20:01:15,368,27,,,,10162.74,0
9570020,20:01:53,20:01:53,370,28,,,,10510.56,0
9570020,20:02:14,20:02:14,371,29,,,,10722.38,0
9570020,20:03:00,20:03:00,10503,30,,,,11065.46,
9570020,20:03:36,20:03:36,373,31,,,,11337.38,0
9570020,20:04:22,20:04:22,375,32,,,,11727.44,0
9570020,20:05:00,20:05:00,376,33,,,,12000.73,0
9570020,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570020,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570020,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570020,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570020,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570020,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570020,20:13:00,20:13:00,1664,40,,,,15245.45,
9570020,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570020,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570020,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570020,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570020,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570020,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570020,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570020,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570020,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570020,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570020,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570020,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570020,20:22:00,20:22:00,7939,53,,,,19741.61,
9570020,20:23:21,20:23:21,237,54,,,,20041.39,0
9570020,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570020,20:29:00,20:29:00,239,56,,1,,20727.69,
9570030,19:39:00,19:39:00,10353,1,,,1,0,
9570030,19:39:16,19:39:16,10790,2,,,,142.8,0
9570030,19:39:58,19:39:58,10792,3,,,,463.8,0
9570030,19:40:39,19:40:39,10791,4,,,,783.74,0
9570030,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570030,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570030,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570030,19:44:00,19:44:00,1478,8,,,,2318.83,
9570030,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570030,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570030,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570030,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570030,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570030,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570030,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570030,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570030,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570030,19:51:00,19:51:00,10149,18,,,,5095.86,
9570030,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570030,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570030,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570030,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570030,19:55:30,19:55:30,362,23,,,,7211.58,0
9570030,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570030,19:59:54,19:59:54,366,25,,,,9391.45,0
9570030,20:00:36,20:00:36,367,26,,,,9809.28,0
9570030,20:01:15,20:01:15,368,27,,,,10162.74,0
9570030,20:01:53,20:01:53,370,28,,,,10510.56,0
9570030,20:02:14,20:02:14,371,29,,,,10722.38,0
9570030,20:03:00,20:03:00,10503,30,,,,11065.46,
9570030,20:03:36,20:03:36,373,31,,,,11337.38,0
9570030,20:04:22,20:04:22,375,32,,,,11727.44,0
9570030,20:05:00,20:05:00,376,33,,,,12000.73,0
9570030,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570030,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570030,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570030,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570030,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570030,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570030,20:13:00,20:13:00,1664,40,,,,15245.45,
9570030,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570030,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570030,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570030,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570030,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570030,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570030,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570030,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570030,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570030,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570030,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570030,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570030,20:22:00,20:22:00,7939,53,,,,19741.61,
9570030,20:23:21,20:23:21,237,54,,,,20041.39,0
9570030,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570030,20:29:00,20:29:00,239,56,,1,,20727.69,
9570040,19:39:00,19:39:00,10353,1,,,1,0,
9570040,19:39:16,19:39:16,10790,2,,,,142.8,0
9570040,19:39:58,19:39:58,10792,3,,,,463.8,0
9570040,19:40:39,19:40:39,10791,4,,,,783.74,0
9570040,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570040,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570040,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570040,19:44:00,19:44:00,1478,8,,,,2318.83,
9570040,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570040,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570040,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570040,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570040,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570040,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570040,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570040,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570040,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570040,19:51:00,19:51:00,10149,18,,,,5095.86,
9570040,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570040,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570040,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570040,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570040,19:55:30,19:55:30,362,23,,,,7211.58,0
9570040,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570040,19:59:54,19:59:54,366,25,,,,9391.45,0
9570040,20:00:36,20:00:36,367,26,,,,9809.28,0
9570040,20:01:15,20:01:15,368,27,,,,10162.74,0
9570040,20:01:53,20:01:53,370,28,,,,10510.56,0
9570040,20:02:14,20:02:14,371,29,,,,10722.38,0
9570040,20:03:00,20:03:00,10503,30,,,,11065.46,
9570040,20:03:36,20:03:36,373,31,,,,11337.38,0
9570040,20:04:22,20:04:22,375,32,,,,11727.44,0
9570040,20:05:00,20:05:00,376,33,,,,12000.73,0
9570040,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570040,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570040,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570040,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570040,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570040,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570040,20:13:00,20:13:00,1664,40,,,,15245.45,
9570040,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570040,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570040,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570040,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570040,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570040,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570040,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570040,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570040,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570040,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570040,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570040,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570040,20:22:00,20:22:00,7939,53,,,,19741.61,
9570040,20:23:21,20:23:21,237,54,,,,20041.39,0
9570040,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570040,20:29:00,20:29:00,239,56,,1,,20727.69,
9570050,19:39:00,19:39:00,10353,1,,,1,0,
9570050,19:39:16,19:39:16,10790,2,,,,142.8,0
9570050,19:39:58,19:39:58,10792,3,,,,463.8,0
9570050,19:40:39,19:40:39,10791,4,,,,783.74,0
9570050,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570050,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570050,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570050,19:44:00,19:44:00,1478,8,,,,2318.83,
9570050,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570050,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570050,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570050,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570050,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570050,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570050,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570050,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570050,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570050,19:51:00,19:51:00,10149,18,,,,5095.86,
9570050,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570050,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570050,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570050,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570050,19:55:30,19:55:30,362,23,,,,7211.58,0
9570050,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570050,19:59:54,19:59:54,366,25,,,,9391.45,0
9570050,20:00:36,20:00:36,367,26,,,,9809.28,0
9570050,20:01:15,20:01:15,368,27,,,,10162.74,0
9570050,20:01:53,20:01:53,370,28,,,,10510.56,0
9570050,20:02:14,20:02:14,371,29,,,,10722.38,0
9570050,20:03:00,20:03:00,10503,30,,,,11065.46,
9570050,20:03:36,20:03:36,373,31,,,,11337.38,0
9570050,20:04:22,20:04:22,375,32,,,,11727.44,0
9570050,20:05:00,20:05:00,376,33,,,,12000.73,0
9570050,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570050,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570050,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570050,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570050,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570050,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570050,20:13:00,20:13:00,1664,40,,,,15245.45,
9570050,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570050,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570050,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570050,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570050,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570050,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570050,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570050,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570050,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570050,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570050,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570050,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570050,20:22:00,20:22:00,7939,53,,,,19741.61,
9570050,20:23:21,20:23:21,237,54,,,,20041.39,0
9570050,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570050,20:29:00,20:29:00,239,56,,1,,20727.69,
9570060,19:39:00,19:39:00,10353,1,,,1,0,
9570060,19:39:16,19:39:16,10790,2,,,,142.8,0
9570060,19:39:58,19:39:58,10792,3,,,,463.8,0
9570060,19:40:39,19:40:39,10791,4,,,,783.74,0
9570060,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570060,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570060,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570060,19:44:00,19:44:00,1478,8,,,,2318.83,
9570060,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570060,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570060,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570060,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570060,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570060,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570060,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570060,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570060,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570060,19:51:00,19:51:00,10149,18,,,,5095.86,
9570060,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570060,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570060,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570060,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570060,19:55:30,19:55:30,362,23,,,,7211.58,0
9570060,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570060,19:59:54,19:59:54,366,25,,,,9391.45,0
9570060,20:00:36,20:00:36,367,26,,,,9809.28,0
9570060,20:01:15,20:01:15,368,27,,,,10162.74,0
9570060,20:01:53,20:01:53,370,28,,,,10510.56,0
9570060,20:02:14,20:02:14,371,29,,,,10722.38,0
9570060,20:03:00,20:03:00,10503,30,,,,11065.46,
9570060,20:03:36,20:03:36,373,31,,,,11337.38,0
9570060,20:04:22,20:04:22,375,32,,,,11727.44,0
9570060,20:05:00,20:05:00,376,33,,,,12000.73,0
9570060,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570060,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570060,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570060,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570060,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570060,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570060,20:13:00,20:13:00,1664,40,,,,15245.45,
9570060,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570060,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570060,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570060,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570060,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570060,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570060,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570060,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570060,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570060,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570060,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570060,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570060,20:22:00,20:22:00,7939,53,,,,19741.61,
9570060,20:23:21,20:23:21,237,54,,,,20041.39,0
9570060,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570060,20:29:00,20:29:00,239,56,,1,,20727.69,
9570080,19:39:00,19:39:00,10353,1,,,1,0,
9570080,19:39:16,19:39:16,10790,2,,,,142.8,0
9570080,19:39:58,19:39:58,10792,3,,,,463.8,0
9570080,19:40:39,19:40:39,10791,4,,,,783.74,0
9570080,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570080,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570080,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570080,19:44:00,19:44:00,1478,8,,,,2318.83,
9570080,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570080,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570080,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570080,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570080,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570080,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570080,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570080,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570080,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570080,19:51:00,19:51:00,10149,18,,,,5095.86,
9570080,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570080,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570080,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570080,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570080,19:55:30,19:55:30,362,23,,,,7211.58,0
9570080,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570080,19:59:54,19:59:54,366,25,,,,9391.45,0
9570080,20:00:36,20:00:36,367,26,,,,9809.28,0
9570080,20:01:15,20:01:15,368,27,,,,10162.74,0
9570080,20:01:53,20:01:53,370,28,,,,10510.56,0
9570080,20:02:14,20:02:14,371,29,,,,10722.38,0
9570080,20:03:00,20:03:00,10503,30,,,,11065.46,
9570080,20:03:36,20:03:36,373,31,,,,11337.38,0
9570080,20:04:22,20:04:22,375,32,,,,11727.44,0
9570080,20:05:00,20:05:00,376,33,,,,12000.73,0
9570080,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570080,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570080,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570080,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570080,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570080,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570080,20:13:00,20:13:00,1664,40,,,,15245.45,
9570080,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570080,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570080,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570080,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570080,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570080,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570080,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570080,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570080,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570080,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570080,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570080,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570080,20:22:00,20:22:00,7939,53,,,,19741.61,
9570080,20:23:21,20:23:21,237,54,,,,20041.39,0
9570080,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570080,20:29:00,20:29:00,239,56,,1,,20727.69,
9570090,19:39:00,19:39:00,10353,1,,,1,0,
9570090,19:39:16,19:39:16,10790,2,,,,142.8,0
9570090,19:39:58,19:39:58,10792,3,,,,463.8,0
9570090,19:40:39,19:40:39,10791,4,,,,783.74,0
9570090,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570090,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570090,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570090,19:44:00,19:44:00,1478,8,,,,2318.83,
9570090,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570090,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570090,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570090,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570090,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570090,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570090,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570090,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570090,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570090,19:51:00,19:51:00,10149,18,,,,5095.86,
9570090,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570090,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570090,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570090,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570090,19:55:30,19:55:30,362,23,,,,7211.58,0
9570090,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570090,19:59:54,19:59:54,366,25,,,,9391.45,0
9570090,20:00:36,20:00:36,367,26,,,,9809.28,0
9570090,20:01:15,20:01:15,368,27,,,,10162.74,0
9570090,20:01:53,20:01:53,370,28,,,,10510.56,0
9570090,20:02:14,20:02:14,371,29,,,,10722.38,0
9570090,20:03:00,20:03:00,10503,30,,,,11065.46,
9570090,20:03:36,20:03:36,373,31,,,,11337.38,0
9570090,20:04:22,20:04:22,375,32,,,,11727.44,0
9570090,20:05:00,20:05:00,376,33,,,,12000.73,0
9570090,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570090,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570090,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570090,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570090,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570090,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570090,20:13:00,20:13:00,1664,40,,,,15245.45,
9570090,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570090,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570090,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570090,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570090,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570090,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570090,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570090,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570090,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570090,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570090,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570090,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570090,20:22:00,20:22:00,7939,53,,,,19741.61,
9570090,20:23:21,20:23:21,237,54,,,,20041.39,0
9570090,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570090,20:29:00,20:29:00,239,56,,1,,20727.69,
9570100,19:39:00,19:39:00,10353,1,,,1,0,
9570100,19:39:16,19:39:16,10790,2,,,,142.8,0
9570100,19:39:58,19:39:58,10792,3,,,,463.8,0
9570100,19:40:39,19:40:39,10791,4,,,,783.74,0
9570100,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570100,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570100,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570100,19:44:00,19:44:00,1478,8,,,,2318.83,
9570100,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570100,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570100,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570100,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570100,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570100,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570100,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570100,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570100,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570100,19:51:00,19:51:00,10149,18,,,,5095.86,
9570100,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570100,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570100,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570100,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570100,19:55:30,19:55:30,362,23,,,,7211.58,0
9570100,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570100,19:59:54,19:59:54,366,25,,,,9391.45,0
9570100,20:00:36,20:00:36,367,26,,,,9809.28,0
9570100,20:01:15,20:01:15,368,27,,,,10162.74,0
9570100,20:01:53,20:01:53,370,28,,,,10510.56,0
9570100,20:02:14,20:02:14,371,29,,,,10722.38,0
9570100,20:03:00,20:03:00,10503,30,,,,11065.46,
9570100,20:03:36,20:03:36,373,31,,,,11337.38,0
9570100,20:04:22,20:04:22,375,32,,,,11727.44,0
9570100,20:05:00,20:05:00,376,33,,,,12000.73,0
9570100,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570100,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570100,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570100,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570100,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570100,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570100,20:13:00,20:13:00,1664,40,,,,15245.45,
9570100,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570100,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570100,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570100,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570100,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570100,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570100,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570100,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570100,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570100,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570100,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570100,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570100,20:22:00,20:22:00,7939,53,,,,19741.61,
9570100,20:23:21,20:23:21,237,54,,,,20041.39,0
9570100,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570100,20:29:00,20:29:00,239,56,,1,,20727.69,
9570130,19:39:00,19:39:00,10353,1,,,1,0,
9570130,19:39:16,19:39:16,10790,2,,,,142.8,0
9570130,19:39:58,19:39:58,10792,3,,,,463.8,0
9570130,19:40:39,19:40:39,10791,4,,,,783.74,0
9570130,19:41:14,19:41:14,10356,5,,,,1109.2,0
9570130,19:42:50,19:42:50,1476,6,,,,1731.22,0
9570130,19:43:11,19:43:11,9587,7,,,,1906.21,0
9570130,19:44:00,19:44:00,1478,8,,,,2318.83,
9570130,19:44:36,19:44:36,1479,9,,,,2499.58,0
9570130,19:45:10,19:45:10,1480,10,,,,2735.11,0
9570130,19:45:30,19:45:30,1481,11,,,,2904.49,0
9570130,19:46:25,19:46:25,1487,12,,,,3306.27,0
9570130,19:46:56,19:46:56,1488,13,,,,3517.57,0
9570130,19:48:12,19:48:12,1489,14,,,,3955.27,0
9570130,19:48:36,19:48:36,1490,15,,,,4138.4,0
9570130,19:49:11,19:49:11,1491,16,,,,4316.76,0
9570130,19:49:57,19:49:57,1492,17,,,,4667.41,0
9570130,19:51:00,19:51:00,10149,18,,,,5095.86,
9570130,19:53:17,19:53:17,1739,19,,,,6280.26,0
9570130,19:53:49,19:53:49,1740,20,,,,6419.83,0
9570130,19:54:25,19:54:25,1323,21,,,,6732.45,0
9570130,19:54:50,19:54:50,1324,22,,,,6941.02,0
9570130,19:55:30,19:55:30,362,23,,,,7211.58,0
9570130,19:58:05,19:58:05,7945,24,,,,8510.3,0
9570130,19:59:54,19:59:54,366,25,,,,9391.45,0
9570130,20:00:36,20:00:36,367,26,,,,9809.28,0
9570130,20:01:15,20:01:15,368,27,,,,10162.74,0
9570130,20:01:53,20:01:53,370,28,,,,10510.56,0
9570130,20:02:14,20:02:14,371,29,,,,10722.38,0
9570130,20:03:00,20:03:00,10503,30,,,,11065.46,
9570130,20:03:36,20:03:36,373,31,,,,11337.38,0
9570130,20:04:22,20:04:22,375,32,,,,11727.44,0
9570130,20:05:00,20:05:00,376,33,,,,12000.73,0
9570130,20:06:27,20:06:27,1741,34,,,,12586.17,0
9570130,20:07:46,20:07:46,4221,35,,,,13112.96,0
9570130,20:08:51,20:08:51,4222,36,,,,13553.34,0
9570130,20:09:59,20:09:59,4223,37,,,,13968.01,0
9570130,20:11:33,20:11:33,4225,38,,,,14623.52,0
9570130,20:12:25,20:12:25,1663,39,,,,14986.89,0
9570130,20:13:00,20:13:00,1664,40,,,,15245.45,
9570130,20:13:52,20:13:52,4613,41,,,,15611.31,0
9570130,20:14:22,20:14:22,10112,42,,,,15839.54,0
9570130,20:14:52,20:14:52,4615,43,,,,16069.77,0
9570130,20:15:10,20:15:10,4616,44,,,,16225.66,0
9570130,20:15:51,20:15:51,4617,45,,,,16579.97,0
9570130,20:16:40,20:16:40,5739,46,,,,17052.38,0
9570130,20:17:09,20:17:09,4949,47,,,,17268.86,0
9570130,20:17:31,20:17:31,4950,48,,,,17422.34,0
9570130,20:18:35,20:18:35,4839,49,,,,18011.16,0
9570130,20:19:21,20:19:21,4840,50,,,,18376.75,0
9570130,20:20:21,20:20:21,4620,51,,,,18849.42,0
9570130,20:21:18,20:21:18,5740,52,,,,19367.61,0
9570130,20:22:00,20:22:00,7939,53,,,,19741.61,
9570130,20:23:21,20:23:21,237,54,,,,20041.39,0
9570130,20:28:19,20:28:19,8066,55,,,,20591.09,0
9570130,20:29:00,20:29:00,239,56,,1,,20727.69,
9574010,18:01:00,18:01:00,1476,1,,,1,0,
9574010,18:01:36,18:01:36,9587,2,,,,174.99,0
9574010,18:03:00,18:03:00,1478,3,,,,587.53,
9574010,18:03:37,18:03:37,1479,4,,,,768.35,0
9574010,18:04:10,18:04:10,1480,5,,,,1003.88,0
9574010,18:04:30,18:04:30,1481,6,,,,1173.26,0
9574010,18:05:26,18:05:26,1487,7,,,,1575.04,0
9574010,18:05:57,18:05:57,1488,8,,,,1786.34,0
9574010,18:07:13,18:07:13,1489,9,,,,2224.04,0
9574010,18:07:37,18:07:37,1490,10,,,,2407.17,0
9574010,18:08:12,18:08:12,1491,11,,,,2585.53,0
9574010,18:08:57,18:08:57,1492,12,,,,2926.55,0
9574010,18:10:00,18:10:00,10149,13,,,,3355,
9574010,18:11:31,18:11:31,1739,14,,,,4539.4,0
9574010,18:11:52,18:11:52,1740,15,,,,4678.97,0
9574010,18:12:16,18:12:16,1323,16,,,,4991.59,0
9574010,18:12:33,18:12:33,1324,17,,,,5200.16,0
9574010,18:13:00,18:13:00,362,18,,,,5470.72,0
9574010,18:14:43,18:14:43,7945,19,,,,6769.44,0
9574010,18:15:56,18:15:56,366,20,,,,7650.59,0
9574010,18:16:24,18:16:24,367,21,,,,8068.42,0
9574010,18:16:50,18:16:50,368,22,,,,8421.88,0
9574010,18:17:15,18:17:15,370,23,,,,8769.7,0
9574010,18:17:29,18:17:29,371,24,,,,8981.52,0
9574010,18:18:00,18:18:00,10503,25,,,,9324.6,
9574010,18:18:36,18:18:36,373,26,,,,9596.52,0
9574010,18:19:23,18:19:23,375,27,,,,9986.58,0
9574010,18:20:01,18:20:01,376,28,,,,10259.87,0
9574010,18:21:27,18:21:27,1741,29,,,,10845.31,0
9574010,18:22:47,18:22:47,4221,30,,,,11372.1,0
9574010,18:23:52,18:23:52,4222,31,,,,11812.48,0
9574010,18:25:01,18:25:01,4223,32,,,,12227.15,0
9574010,18:26:33,18:26:33,4225,33,,,,12882.65,0
9574010,18:27:25,18:27:25,1663,34,,,,13246.02,0
9574010,18:28:00,18:28:00,1664,35,,,,13504.58,
9574010,18:28:45,18:28:45,4613,36,,,,13870.44,0
9574010,18:29:13,18:29:13,10112,37,,,,14098.47,0
9574010,18:29:39,18:29:39,4615,38,,,,14328.67,0
9574010,18:29:58,18:29:58,4616,39,,,,14484.9,0
9574010,18:30:39,18:30:39,4617,40,,,,14839.29,0
9574010,18:31:21,18:31:21,5739,41,,,,15311.7,0
9574010,18:31:46,18:31:46,4949,42,,,,15528.18,0
9574010,18:32:06,18:32:06,4950,43,,,,15681.66,0
9574010,18:33:01,18:33:01,4839,44,,,,16270.48,0
9574010,18:33:41,18:33:41,4840,45,,,,16636.07,0
9574010,18:34:34,18:34:34,4620,46,,,,17108.74,0
9574010,18:35:24,18:35:24,5740,47,,,,17626.93,0
9574010,18:36:00,18:36:00,7939,48,,,,18001.05,
9574010,18:37:11,18:37:11,237,49,,,,18300.83,0
9574010,18:41:33,18:41:33,8066,50,,,,18850.53,0
9574010,18:42:00,18:42:00,239,51,,1,,18989.38,
9574120,18:01:00,18:01:00,1476,1,,,1,0,
9574120,18:01:36,18:01:36,9587,2,,,,174.99,0
9574120,18:03:00,18:03:00,1478,3,,,,587.53,
9574120,18:03:37,18:03:37,1479,4,,,,768.35,0
9574120,18:04:10,18:04:10,1480,5,,,,1003.88,0
9574120,18:04:30,18:04:30,1481,6,,,,1173.26,0
9574120,18:05:26,18:05:26,1487,7,,,,1575.04,0
9574120,18:05:57,18:05:57,1488,8,,,,1786.34,0
9574120,18:07:13,18:07:13,1489,9,,,,2224.04,0
9574120,18:07:37,18:07:37,1490,10,,,,2407.17,0
9574120,18:08:12,18:08:12,1491,11,,,,2585.53,0
9574120,18:08:57,18:08:57,1492,12,,,,2926.55,0
9574120,18:10:00,18:10:00,10149,13,,,,3355,
9574120,18:11:31,18:11:31,1739,14,,,,4539.4,0
9574120,18:11:52,18:11:52,1740,15,,,,4678.97,0
9574120,18:12:16,18:12:16,1323,16,,,,4991.59,0
9574120,18:12:33,18:12:33,1324,17,,,,5200.16,0
9574120,18:13:00,18:13:00,362,18,,,,5470.72,0
9574120,18:14:43,18:14:43,7945,19,,,,6769.44,0
9574120,18:15:56,18:15:56,366,20,,,,7650.59,0
9574120,18:16:24,18:16:24,367,21,,,,8068.42,0
9574120,18:16:50,18:16:50,368,22,,,,8421.88,0
9574120,18:17:15,18:17:15,370,23,,,,8769.7,0
9574120,18:17:29,18:17:29,371,24,,,,8981.52,0
9574120,18:18:00,18:18:00,10503,25,,,,9324.6,
9574120,18:18:36,18:18:36,373,26,,,,9596.52,0
9574120,18:19:23,18:19:23,375,27,,,,9986.58,0
9574120,18:20:01,18:20:01,376,28,,,,10259.87,0
9574120,18:21:27,18:21:27,1741,29,,,,10845.31,0
9574120,18:22:47,18:22:47,4221,30,,,,11372.1,0
9574120,18:23:52,18:23:52,4222,31,,,,11812.48,0
9574120,18:25:01,18:25:01,4223,32,,,,12227.15,0
9574120,18:26:33,18:26:33,4225,33,,,,12882.65,0
9574120,18:27:25,18:27:25,1663,34,,,,13246.02,0
9574120,18:28:00,18:28:00,1664,35,,,,13504.58,
9574120,18:28:45,18:28:45,4613,36,,,,13870.44,0
9574120,18:29:13,18:29:13,10112,37,,,,14098.47,0
9574120,18:29:39,18:29:39,4615,38,,,,14328.67,0
9574120,18:29:58,18:29:58,4616,39,,,,14484.9,0
9574120,18:30:39,18:30:39,4617,40,,,,14839.29,0
9574120,18:31:21,18:31:21,5739,41,,,,15311.7,0
9574120,18:31:46,18:31:46,4949,42,,,,15528.18,0
9574120,18:32:06,18:32:06,4950,43,,,,15681.66,0
9574120,18:33:01,18:33:01,4839,44,,,,16270.48,0
9574120,18:33:41,18:33:41,4840,45,,,,16636.07,0
9574120,18:34:34,18:34:34,4620,46,,,,17108.74,0
9574120,18:35:24,18:35:24,5740,47,,,,17626.93,0
9574120,18:36:00,18:36:00,7939,48,,,,18001.05,
9574120,18:37:11,18:37:11,237,49,,,,18300.83,0
9574120,18:41:33,18:41:33,8066,50,,,,18850.53,0
9574120,18:42:00,18:42:00,239,51,,1,,18989.38,
9574140,18:01:00,18:01:00,1476,1,,,1,0,
9574140,18:01:36,18:01:36,9587,2,,,,174.99,0
9574140,18:03:00,18:03:00,1478,3,,,,587.53,
9574140,18:03:37,18:03:37,1479,4,,,,768.35,0
9574140,18:04:10,18:04:10,1480,5,,,,1003.88,0
9574140,18:04:30,18:04:30,1481,6,,,,1173.26,0
9574140,18:05:26,18:05:26,1487,7,,,,1575.04,0
9574140,18:05:57,18:05:57,1488,8,,,,1786.34,0
9574140,18:07:13,18:07:13,1489,9,,,,2224.04,0
9574140,18:07:37,18:07:37,1490,10,,,,2407.17,0
9574140,18:08:12,18:08:12,1491,11,,,,2585.53,0
9574140,18:08:57,18:08:57,1492,12,,,,2926.55,0
9574140,18:10:00,18:10:00,10149,13,,,,3355,
9574140,18:11:31,18:11:31,1739,14,,,,4539.4,0
9574140,18:11:52,18:11:52,1740,15,,,,4678.97,0
9574140,18:12:16,18:12:16,1323,16,,,,4991.59,0
9574140,18:12:33,18:12:33,1324,17,,,,5200.16,0
9574140,18:13:00,18:13:00,362,18,,,,5470.72,0
9574140,18:14:43,18:14:43,7945,19,,,,6769.44,0
9574140,18:15:56,18:15:56,366,20,,,,7650.59,0
9574140,18:16:24,18:16:24,367,21,,,,8068.42,0
9574140,18:16:50,18:16:50,368,22,,,,8421.88,0
9574140,18:17:15,18:17:15,370,23,,,,8769.7,0
9574140,18:17:29,18:17:29,371,24,,,,8981.52,0
9574140,18:18:00,18:18:00,10503,25,,,,9324.6,
9574140,18:18:36,18:18:36,373,26,,,,9596.52,0
9574140,18:19:23,18:19:23,375,27,,,,9986.58,0
9574140,18:20:01,18:20:01,376,28,,,,10259.87,0
9574140,18:21:27,18:21:27,1741,29,,,,10845.31,0
9574140,18:22:47,18:22:47,4221,30,,,,11372.1,0
9574140,18:23:52,18:23:52,4222,31,,,,11812.48,0
9574140,18:25:01,18:25:01,4223,32,,,,12227.15,0
9574140,18:26:33,18:26:33,4225,33,,,,12882.65,0
9574140,18:27:25,18:27:25,1663,34,,,,13246.02,0
9574140,18:28:00,18:28:00,1664,35,,,,13504.58,
9574140,18:28:45,18:28:45,4613,36,,,,13870.44,0
9574140,18:29:13,18:29:13,10112,37,,,,14098.47,0
9574140,18:29:39,18:29:39,4615,38,,,,14328.67,0
9574140,18:29:58,18:29:58,4616,39,,,,14484.9,0
9574140,18:30:39,18:30:39,4617,40,,,,14839.29,0
9574140,18:31:21,18:31:21,5739,41,,,,15311.7,0
9574140,18:31:46,18:31:46,4949,42,,,,15528.18,0
9574140,18:32:06,18:32:06,4950,43,,,,15681.66,0
9574140,18:33:01,18:33:01,4839,44,,,,16270.48,0
9574140,18:33:41,18:33:41,4840,45,,,,16636.07,0
9574140,18:34:34,18:34:34,4620,46,,,,17108.74,0
9574140,18:35:24,18:35:24,5740,47,,,,17626.93,0
9574140,18:36:00,18:36:00,7939,48,,,,18001.05,
9574140,18:37:11,18:37:11,237,49,,,,18300.83,0
9574140,18:41:33,18:41:33,8066,50,,,,18850.53,0
9574140,18:42:00,18:42:00,239,51,,1,,18989.38,
9670020,13:09:00,13:09:00,10353,1,,,1,0,
9670020,13:09:16,13:09:16,10790,2,,,,142.8,0
9670020,13:09:58,13:09:58,10792,3,,,,463.8,0
9670020,13:10:39,13:10:39,10791,4,,,,783.74,0
9670020,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670020,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670020,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670020,13:14:00,13:14:00,1478,8,,,,2318.83,
9670020,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670020,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670020,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670020,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670020,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670020,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670020,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670020,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670020,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670020,13:22:00,13:22:00,10149,18,,,,5095.86,
9670020,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670020,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670020,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670020,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670020,13:26:52,13:26:52,362,23,,,,7211.58,0
9670020,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670020,13:31:38,13:31:38,366,25,,,,9391.45,0
9670020,13:32:24,13:32:24,367,26,,,,9809.28,0
9670020,13:33:07,13:33:07,368,27,,,,10162.74,0
9670020,13:33:48,13:33:48,370,28,,,,10510.56,0
9670020,13:34:10,13:34:10,371,29,,,,10722.38,0
9670020,13:35:00,13:35:00,10503,30,,,,11065.46,
9670020,13:35:32,13:35:32,373,31,,,,11337.38,0
9670020,13:36:14,13:36:14,375,32,,,,11727.44,0
9670020,13:36:48,13:36:48,376,33,,,,12000.73,0
9670020,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670020,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670020,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670020,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670020,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670020,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670020,13:44:00,13:44:00,1664,40,,,,15245.45,
9670020,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670020,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670020,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670020,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670020,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670020,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670020,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670020,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670020,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670020,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670020,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670020,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670020,13:56:00,13:56:00,7939,53,,,,19741.61,
9670020,13:57:32,13:57:32,237,54,,,,20041.39,0
9670020,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670020,14:04:00,14:04:00,239,56,,1,,20727.69,
9670030,13:09:00,13:09:00,10353,1,,,1,0,
9670030,13:09:16,13:09:16,10790,2,,,,142.8,0
9670030,13:09:58,13:09:58,10792,3,,,,463.8,0
9670030,13:10:39,13:10:39,10791,4,,,,783.74,0
9670030,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670030,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670030,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670030,13:14:00,13:14:00,1478,8,,,,2318.83,
9670030,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670030,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670030,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670030,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670030,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670030,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670030,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670030,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670030,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670030,13:22:00,13:22:00,10149,18,,,,5095.86,
9670030,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670030,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670030,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670030,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670030,13:26:52,13:26:52,362,23,,,,7211.58,0
9670030,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670030,13:31:38,13:31:38,366,25,,,,9391.45,0
9670030,13:32:24,13:32:24,367,26,,,,9809.28,0
9670030,13:33:07,13:33:07,368,27,,,,10162.74,0
9670030,13:33:48,13:33:48,370,28,,,,10510.56,0
9670030,13:34:10,13:34:10,371,29,,,,10722.38,0
9670030,13:35:00,13:35:00,10503,30,,,,11065.46,
9670030,13:35:32,13:35:32,373,31,,,,11337.38,0
9670030,13:36:14,13:36:14,375,32,,,,11727.44,0
9670030,13:36:48,13:36:48,376,33,,,,12000.73,0
9670030,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670030,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670030,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670030,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670030,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670030,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670030,13:44:00,13:44:00,1664,40,,,,15245.45,
9670030,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670030,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670030,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670030,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670030,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670030,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670030,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670030,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670030,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670030,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670030,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670030,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670030,13:56:00,13:56:00,7939,53,,,,19741.61,
9670030,13:57:32,13:57:32,237,54,,,,20041.39,0
9670030,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670030,14:04:00,14:04:00,239,56,,1,,20727.69,
9670040,13:09:00,13:09:00,10353,1,,,1,0,
9670040,13:09:16,13:09:16,10790,2,,,,142.8,0
9670040,13:09:58,13:09:58,10792,3,,,,463.8,0
9670040,13:10:39,13:10:39,10791,4,,,,783.74,0
9670040,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670040,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670040,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670040,13:14:00,13:14:00,1478,8,,,,2318.83,
9670040,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670040,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670040,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670040,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670040,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670040,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670040,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670040,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670040,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670040,13:22:00,13:22:00,10149,18,,,,5095.86,
9670040,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670040,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670040,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670040,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670040,13:26:52,13:26:52,362,23,,,,7211.58,0
9670040,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670040,13:31:38,13:31:38,366,25,,,,9391.45,0
9670040,13:32:24,13:32:24,367,26,,,,9809.28,0
9670040,13:33:07,13:33:07,368,27,,,,10162.74,0
9670040,13:33:48,13:33:48,370,28,,,,10510.56,0
9670040,13:34:10,13:34:10,371,29,,,,10722.38,0
9670040,13:35:00,13:35:00,10503,30,,,,11065.46,
9670040,13:35:32,13:35:32,373,31,,,,11337.38,0
9670040,13:36:14,13:36:14,375,32,,,,11727.44,0
9670040,13:36:48,13:36:48,376,33,,,,12000.73,0
9670040,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670040,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670040,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670040,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670040,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670040,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670040,13:44:00,13:44:00,1664,40,,,,15245.45,
9670040,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670040,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670040,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670040,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670040,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670040,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670040,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670040,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670040,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670040,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670040,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670040,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670040,13:56:00,13:56:00,7939,53,,,,19741.61,
9670040,13:57:32,13:57:32,237,54,,,,20041.39,0
9670040,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670040,14:04:00,14:04:00,239,56,,1,,20727.69,
9670050,13:09:00,13:09:00,10353,1,,,1,0,
9670050,13:09:16,13:09:16,10790,2,,,,142.8,0
9670050,13:09:58,13:09:58,10792,3,,,,463.8,0
9670050,13:10:39,13:10:39,10791,4,,,,783.74,0
9670050,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670050,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670050,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670050,13:14:00,13:14:00,1478,8,,,,2318.83,
9670050,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670050,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670050,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670050,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670050,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670050,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670050,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670050,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670050,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670050,13:22:00,13:22:00,10149,18,,,,5095.86,
9670050,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670050,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670050,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670050,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670050,13:26:52,13:26:52,362,23,,,,7211.58,0
9670050,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670050,13:31:38,13:31:38,366,25,,,,9391.45,0
9670050,13:32:24,13:32:24,367,26,,,,9809.28,0
9670050,13:33:07,13:33:07,368,27,,,,10162.74,0
9670050,13:33:48,13:33:48,370,28,,,,10510.56,0
9670050,13:34:10,13:34:10,371,29,,,,10722.38,0
9670050,13:35:00,13:35:00,10503,30,,,,11065.46,
9670050,13:35:32,13:35:32,373,31,,,,11337.38,0
9670050,13:36:14,13:36:14,375,32,,,,11727.44,0
9670050,13:36:48,13:36:48,376,33,,,,12000.73,0
9670050,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670050,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670050,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670050,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670050,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670050,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670050,13:44:00,13:44:00,1664,40,,,,15245.45,
9670050,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670050,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670050,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670050,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670050,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670050,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670050,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670050,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670050,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670050,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670050,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670050,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670050,13:56:00,13:56:00,7939,53,,,,19741.61,
9670050,13:57:32,13:57:32,237,54,,,,20041.39,0
9670050,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670050,14:04:00,14:04:00,239,56,,1,,20727.69,
9670060,13:09:00,13:09:00,10353,1,,,1,0,
9670060,13:09:16,13:09:16,10790,2,,,,142.8,0
9670060,13:09:58,13:09:58,10792,3,,,,463.8,0
9670060,13:10:39,13:10:39,10791,4,,,,783.74,0
9670060,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670060,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670060,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670060,13:14:00,13:14:00,1478,8,,,,2318.83,
9670060,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670060,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670060,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670060,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670060,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670060,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670060,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670060,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670060,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670060,13:22:00,13:22:00,10149,18,,,,5095.86,
9670060,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670060,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670060,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670060,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670060,13:26:52,13:26:52,362,23,,,,7211.58,0
9670060,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670060,13:31:38,13:31:38,366,25,,,,9391.45,0
9670060,13:32:24,13:32:24,367,26,,,,9809.28,0
9670060,13:33:07,13:33:07,368,27,,,,10162.74,0
9670060,13:33:48,13:33:48,370,28,,,,10510.56,0
9670060,13:34:10,13:34:10,371,29,,,,10722.38,0
9670060,13:35:00,13:35:00,10503,30,,,,11065.46,
9670060,13:35:32,13:35:32,373,31,,,,11337.38,0
9670060,13:36:14,13:36:14,375,32,,,,11727.44,0
9670060,13:36:48,13:36:48,376,33,,,,12000.73,0
9670060,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670060,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670060,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670060,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670060,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670060,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670060,13:44:00,13:44:00,1664,40,,,,15245.45,
9670060,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670060,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670060,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670060,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670060,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670060,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670060,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670060,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670060,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670060,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670060,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670060,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670060,13:56:00,13:56:00,7939,53,,,,19741.61,
9670060,13:57:32,13:57:32,237,54,,,,20041.39,0
9670060,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670060,14:04:00,14:04:00,239,56,,1,,20727.69,
9670080,13:09:00,13:09:00,10353,1,,,1,0,
9670080,13:09:16,13:09:16,10790,2,,,,142.8,0
9670080,13:09:58,13:09:58,10792,3,,,,463.8,0
9670080,13:10:39,13:10:39,10791,4,,,,783.74,0
9670080,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670080,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670080,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670080,13:14:00,13:14:00,1478,8,,,,2318.83,
9670080,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670080,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670080,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670080,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670080,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670080,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670080,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670080,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670080,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670080,13:22:00,13:22:00,10149,18,,,,5095.86,
9670080,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670080,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670080,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670080,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670080,13:26:52,13:26:52,362,23,,,,7211.58,0
9670080,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670080,13:31:38,13:31:38,366,25,,,,9391.45,0
9670080,13:32:24,13:32:24,367,26,,,,9809.28,0
9670080,13:33:07,13:33:07,368,27,,,,10162.74,0
9670080,13:33:48,13:33:48,370,28,,,,10510.56,0
9670080,13:34:10,13:34:10,371,29,,,,10722.38,0
9670080,13:35:00,13:35:00,10503,30,,,,11065.46,
9670080,13:35:32,13:35:32,373,31,,,,11337.38,0
9670080,13:36:14,13:36:14,375,32,,,,11727.44,0
9670080,13:36:48,13:36:48,376,33,,,,12000.73,0
9670080,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670080,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670080,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670080,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670080,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670080,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670080,13:44:00,13:44:00,1664,40,,,,15245.45,
9670080,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670080,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670080,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670080,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670080,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670080,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670080,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670080,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670080,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670080,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670080,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670080,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670080,13:56:00,13:56:00,7939,53,,,,19741.61,
9670080,13:57:32,13:57:32,237,54,,,,20041.39,0
9670080,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670080,14:04:00,14:04:00,239,56,,1,,20727.69,
9670090,13:09:00,13:09:00,10353,1,,,1,0,
9670090,13:09:16,13:09:16,10790,2,,,,142.8,0
9670090,13:09:58,13:09:58,10792,3,,,,463.8,0
9670090,13:10:39,13:10:39,10791,4,,,,783.74,0
9670090,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670090,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670090,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670090,13:14:00,13:14:00,1478,8,,,,2318.83,
9670090,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670090,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670090,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670090,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670090,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670090,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670090,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670090,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670090,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670090,13:22:00,13:22:00,10149,18,,,,5095.86,
9670090,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670090,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670090,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670090,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670090,13:26:52,13:26:52,362,23,,,,7211.58,0
9670090,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670090,13:31:38,13:31:38,366,25,,,,9391.45,0
9670090,13:32:24,13:32:24,367,26,,,,9809.28,0
9670090,13:33:07,13:33:07,368,27,,,,10162.74,0
9670090,13:33:48,13:33:48,370,28,,,,10510.56,0
9670090,13:34:10,13:34:10,371,29,,,,10722.38,0
9670090,13:35:00,13:35:00,10503,30,,,,11065.46,
9670090,13:35:32,13:35:32,373,31,,,,11337.38,0
9670090,13:36:14,13:36:14,375,32,,,,11727.44,0
9670090,13:36:48,13:36:48,376,33,,,,12000.73,0
9670090,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670090,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670090,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670090,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670090,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670090,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670090,13:44:00,13:44:00,1664,40,,,,15245.45,
9670090,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670090,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670090,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670090,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670090,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670090,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670090,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670090,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670090,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670090,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670090,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670090,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670090,13:56:00,13:56:00,7939,53,,,,19741.61,
9670090,13:57:32,13:57:32,237,54,,,,20041.39,0
9670090,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670090,14:04:00,14:04:00,239,56,,1,,20727.69,
9670100,13:09:00,13:09:00,10353,1,,,1,0,
9670100,13:09:16,13:09:16,10790,2,,,,142.8,0
9670100,13:09:58,13:09:58,10792,3,,,,463.8,0
9670100,13:10:39,13:10:39,10791,4,,,,783.74,0
9670100,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670100,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670100,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670100,13:14:00,13:14:00,1478,8,,,,2318.83,
9670100,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670100,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670100,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670100,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670100,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670100,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670100,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670100,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670100,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670100,13:22:00,13:22:00,10149,18,,,,5095.86,
9670100,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670100,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670100,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670100,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670100,13:26:52,13:26:52,362,23,,,,7211.58,0
9670100,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670100,13:31:38,13:31:38,366,25,,,,9391.45,0
9670100,13:32:24,13:32:24,367,26,,,,9809.28,0
9670100,13:33:07,13:33:07,368,27,,,,10162.74,0
9670100,13:33:48,13:33:48,370,28,,,,10510.56,0
9670100,13:34:10,13:34:10,371,29,,,,10722.38,0
9670100,13:35:00,13:35:00,10503,30,,,,11065.46,
9670100,13:35:32,13:35:32,373,31,,,,11337.38,0
9670100,13:36:14,13:36:14,375,32,,,,11727.44,0
9670100,13:36:48,13:36:48,376,33,,,,12000.73,0
9670100,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670100,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670100,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670100,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670100,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670100,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670100,13:44:00,13:44:00,1664,40,,,,15245.45,
9670100,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670100,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670100,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670100,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670100,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670100,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670100,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670100,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670100,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670100,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670100,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670100,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670100,13:56:00,13:56:00,7939,53,,,,19741.61,
9670100,13:57:32,13:57:32,237,54,,,,20041.39,0
9670100,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670100,14:04:00,14:04:00,239,56,,1,,20727.69,
9670130,13:09:00,13:09:00,10353,1,,,1,0,
9670130,13:09:16,13:09:16,10790,2,,,,142.8,0
9670130,13:09:58,13:09:58,10792,3,,,,463.8,0
9670130,13:10:39,13:10:39,10791,4,,,,783.74,0
9670130,13:11:14,13:11:14,10356,5,,,,1109.2,0
9670130,13:12:50,13:12:50,1476,6,,,,1731.22,0
9670130,13:13:11,13:13:11,9587,7,,,,1906.21,0
9670130,13:14:00,13:14:00,1478,8,,,,2318.83,
9670130,13:14:42,13:14:42,1479,9,,,,2499.58,0
9670130,13:15:20,13:15:20,1480,10,,,,2735.11,0
9670130,13:15:43,13:15:43,1481,11,,,,2904.49,0
9670130,13:16:46,13:16:46,1487,12,,,,3306.27,0
9670130,13:17:22,13:17:22,1488,13,,,,3517.57,0
9670130,13:18:48,13:18:48,1489,14,,,,3955.27,0
9670130,13:19:15,13:19:15,1490,15,,,,4138.4,0
9670130,13:19:55,13:19:55,1491,16,,,,4316.76,0
9670130,13:20:48,13:20:48,1492,17,,,,4667.41,0
9670130,13:22:00,13:22:00,10149,18,,,,5095.86,
9670130,13:24:28,13:24:28,1739,19,,,,6280.26,0
9670130,13:25:03,13:25:03,1740,20,,,,6419.83,0
9670130,13:25:42,13:25:42,1323,21,,,,6732.45,0
9670130,13:26:10,13:26:10,1324,22,,,,6941.02,0
9670130,13:26:52,13:26:52,362,23,,,,7211.58,0
9670130,13:29:41,13:29:41,7945,24,,,,8510.3,0
9670130,13:31:38,13:31:38,366,25,,,,9391.45,0
9670130,13:32:24,13:32:24,367,26,,,,9809.28,0
9670130,13:33:07,13:33:07,368,27,,,,10162.74,0
9670130,13:33:48,13:33:48,370,28,,,,10510.56,0
9670130,13:34:10,13:34:10,371,29,,,,10722.38,0
9670130,13:35:00,13:35:00,10503,30,,,,11065.46,
9670130,13:35:32,13:35:32,373,31,,,,11337.38,0
9670130,13:36:14,13:36:14,375,32,,,,11727.44,0
9670130,13:36:48,13:36:48,376,33,,,,12000.73,0
9670130,13:38:06,13:38:06,1741,34,,,,12586.17,0
9670130,13:39:17,13:39:17,4221,35,,,,13112.96,0
9670130,13:40:16,13:40:16,4222,36,,,,13553.34,0
9670130,13:41:17,13:41:17,4223,37,,,,13968.01,0
9670130,13:42:42,13:42:42,4225,38,,,,14623.52,0
9670130,13:43:29,13:43:29,1663,39,,,,14986.89,0
9670130,13:44:00,13:44:00,1664,40,,,,15245.45,
9670130,13:45:09,13:45:09,4613,41,,,,15611.31,0
9670130,13:45:50,13:45:50,10112,42,,,,15839.54,0
9670130,13:46:30,13:46:30,4615,43,,,,16069.77,0
9670130,13:46:53,13:46:53,4616,44,,,,16225.66,0
9670130,13:47:48,13:47:48,4617,45,,,,16579.97,0
9670130,13:48:54,13:48:54,5739,46,,,,17052.38,0
9670130,13:49:32,13:49:32,4949,47,,,,17268.86,0
9670130,13:50:02,13:50:02,4950,48,,,,17422.34,0
9670130,13:51:26,13:51:26,4839,49,,,,18011.16,0
9670130,13:52:28,13:52:28,4840,50,,,,18376.75,0
9670130,13:53:48,13:53:48,4620,51,,,,18849.42,0
9670130,13:55:04,13:55:04,5740,52,,,,19367.61,0
9670130,13:56:00,13:56:00,7939,53,,,,19741.61,
9670130,13:57:32,13:57:32,237,54,,,,20041.39,0
9670130,14:03:13,14:03:13,8066,55,,,,20591.09,0
9670130,14:04:00,14:04:00,239,56,,1,,20727.69,
9828070,08:42:00,08:42:00,1476,1,,,1,0,
9828070,08:42:36,08:42:36,9587,2,,,,174.99,0
9828070,08:44:00,08:44:00,1478,3,,,,587.53,
9828070,08:44:31,08:44:31,1479,4,,,,768.35,0
9828070,08:45:00,08:45:00,1480,5,,,,1003.88,0
9828070,08:45:17,08:45:17,1481,6,,,,1173.26,0
9828070,08:46:05,08:46:05,1487,7,,,,1575.04,0
9828070,08:46:32,08:46:32,1488,8,,,,1786.34,0
9828070,08:47:37,08:47:37,1489,9,,,,2224.04,0
9828070,08:47:57,08:47:57,1490,10,,,,2407.17,0
9828070,08:48:28,08:48:28,1491,11,,,,2585.53,0
9828070,08:49:06,08:49:06,1492,12,,,,2926.55,0
9828070,08:50:00,08:50:00,10149,13,,,,3355,
9828070,08:51:31,08:51:31,1739,14,,,,4539.4,0
9828070,08:51:52,08:51:52,1740,15,,,,4678.97,0
9828070,08:52:16,08:52:16,1323,16,,,,4991.59,0
9828070,08:52:33,08:52:33,1324,17,,,,5200.16,0
9828070,08:53:00,08:53:00,362,18,,,,5470.72,0
9828070,08:54:43,08:54:43,7945,19,,,,6769.44,0
9828070,08:55:56,08:55:56,366,20,,,,7650.59,0
9828070,08:56:24,08:56:24,367,21,,,,8068.42,0
9828070,08:56:50,08:56:50,368,22,,,,8421.88,0
9828070,08:57:15,08:57:15,370,23,,,,8769.7,0
9828070,08:57:29,08:57:29,371,24,,,,8981.52,0
9828070,08:58:00,08:58:00,10503,25,,,,9324.6,
9828070,08:58:36,08:58:36,373,26,,,,9596.52,0
9828070,08:59:23,08:59:23,375,27,,,,9986.58,0
9828070,09:00:01,09:00:01,376,28,,,,10259.87,0
9828070,09:01:27,09:01:27,1741,29,,,,10845.31,0
9828070,09:02:47,09:02:47,4221,30,,,,11372.1,0
9828070,09:03:52,09:03:52,4222,31,,,,11812.48,0
9828070,09:05:01,09:05:01,4223,32,,,,12227.15,0
9828070,09:06:33,09:06:33,4225,33,,,,12882.65,0
9828070,09:07:25,09:07:25,1663,34,,,,13246.02,0
9828070,09:08:00,09:08:00,1664,35,,,,13504.58,
9828070,09:08:45,09:08:45,4613,36,,,,13870.44,0
9828070,09:09:13,09:09:13,10112,37,,,,14098.47,0
9828070,09:09:39,09:09:39,4615,38,,,,14328.67,0
9828070,09:09:58,09:09:58,4616,39,,,,14484.9,0
9828070,09:10:39,09:10:39,4617,40,,,,14839.29,0
9828070,09:11:21,09:11:21,5739,41,,,,15311.7,0
9828070,09:11:46,09:11:46,4949,42,,,,15528.18,0
9828070,09:12:06,09:12:06,4950,43,,,,15681.66,0
9828070,09:13:01,09:13:01,4839,44,,,,16270.48,0
9828070,09:13:41,09:13:41,4840,45,,,,16636.07,0
9828070,09:14:34,09:14:34,4620,46,,,,17108.74,0
9828070,09:15:24,09:15:24,5740,47,,,,17626.93,0
9828070,09:16:00,09:16:00,7939,48,,,,18001.05,
9828070,09:16:59,09:16:59,237,49,,,,18300.83,0
9828070,09:20:37,09:20:37,8066,50,,,,18850.53,0
9828070,09:21:00,09:21:00,239,51,,1,,18989.38,
9828110,08:42:00,08:42:00,1476,1,,,1,0,
9828110,08:42:36,08:42:36,9587,2,,,,174.99,0
9828110,08:44:00,08:44:00,1478,3,,,,587.53,
9828110,08:44:31,08:44:31,1479,4,,,,768.35,0
9828110,08:45:00,08:45:00,1480,5,,,,1003.88,0
9828110,08:45:17,08:45:17,1481,6,,,,1173.26,0
9828110,08:46:05,08:46:05,1487,7,,,,1575.04,0
9828110,08:46:32,08:46:32,1488,8,,,,1786.34,0
9828110,08:47:37,08:47:37,1489,9,,,,2224.04,0
9828110,08:47:57,08:47:57,1490,10,,,,2407.17,0
9828110,08:48:28,08:48:28,1491,11,,,,2585.53,0
9828110,08:49:06,08:49:06,1492,12,,,,2926.55,0
9828110,08:50:00,08:50:00,10149,13,,,,3355,
9828110,08:51:31,08:51:31,1739,14,,,,4539.4,0
9828110,08:51:52,08:51:52,1740,15,,,,4678.97,0
9828110,08:52:16,08:52:16,1323,16,,,,4991.59,0
9828110,08:52:33,08:52:33,1324,17,,,,5200.16,0
9828110,08:53:00,08:53:00,362,18,,,,5470.72,0
9828110,08:54:43,08:54:43,7945,19,,,,6769.44,0
9828110,08:55:56,08:55:56,366,20,,,,7650.59,0
9828110,08:56:24,08:56:24,367,21,,,,8068.42,0
9828110,08:56:50,08:56:50,368,22,,,,8421.88,0
9828110,08:57:15,08:57:15,370,23,,,,8769.7,0
9828110,08:57:29,08:57:29,371,24,,,,8981.52,0
9828110,08:58:00,08:58:00,10503,25,,,,9324.6,
9828110,08:58:36,08:58:36,373,26,,,,9596.52,0
9828110,08:59:23,08:59:23,375,27,,,,9986.58,0
9828110,09:00:01,09:00:01,376,28,,,,10259.87,0
9828110,09:01:27,09:01:27,1741,29,,,,10845.31,0
9828110,09:02:47,09:02:47,4221,30,,,,11372.1,0
9828110,09:03:52,09:03:52,4222,31,,,,11812.48,0
9828110,09:05:01,09:05:01,4223,32,,,,12227.15,0
9828110,09:06:33,09:06:33,4225,33,,,,12882.65,0
9828110,09:07:25,09:07:25,1663,34,,,,13246.02,0
9828110,09:08:00,09:08:00,1664,35,,,,13504.58,
9828110,09:08:45,09:08:45,4613,36,,,,13870.44,0
9828110,09:09:13,09:09:13,10112,37,,,,14098.47,0
9828110,09:09:39,09:09:39,4615,38,,,,14328.67,0
9828110,09:09:58,09:09:58,4616,39,,,,14484.9,0
9828110,09:10:39,09:10:39,4617,40,,,,14839.29,0
9828110,09:11:21,09:11:21,5739,41,,,,15311.7,0
9828110,09:11:46,09:11:46,4949,42,,,,15528.18,0
9828110,09:12:06,09:12:06,4950,43,,,,15681.66,0
9828110,09:13:01,09:13:01,4839,44,,,,16270.48,0
9828110,09:13:41,09:13:41,4840,45,,,,16636.07,0
9828110,09:14:34,09:14:34,4620,46,,,,17108.74,0
9828110,09:15:24,09:15:24,5740,47,,,,17626.93,0
9828110,09:16:00,09:16:00,7939,48,,,,18001.05,
9828110,09:16:59,09:16:59,237,49,,,,18300.83,0
9828110,09:20:37,09:20:37,8066,50,,,,18850.53,0
9828110,09:21:00,09:21:00,239,51,,1,,18989.38,
9957070,25:20:00,25:20:00,10149,1,,,1,0,
9957070,25:21:20,25:21:20,1739,2,,,,1184.4,0
9957070,25:21:38,25:21:38,1740,3,,,,1323.97,0
9957070,25:21:59,25:21:59,1323,4,,,,1636.59,0
9957070,25:22:14,25:22:14,1324,5,,,,1845.16,0
9957070,25:22:37,25:22:37,362,6,,,,2115.72,0
9957070,25:24:08,25:24:08,7945,7,,,,3414.44,0
9957070,25:25:11,25:25:11,366,8,,,,4295.59,0
9957070,25:25:36,25:25:36,367,9,,,,4713.42,0
9957070,25:25:59,25:25:59,368,10,,,,5066.88,0
9957070,25:26:21,25:26:21,370,11,,,,5414.7,0
9957070,25:26:33,25:26:33,371,12,,,,5626.52,0
9957070,25:27:00,25:27:00,10503,13,,,,5969.6,
9957070,25:27:36,25:27:36,373,14,,,,6241.52,0
9957070,25:28:23,25:28:23,375,15,,,,6631.58,0
9957070,25:29:01,25:29:01,376,16,,,,6904.87,0
9957070,25:30:27,25:30:27,1741,17,,,,7490.31,0
9957070,25:31:47,25:31:47,4221,18,,,,8017.1,0
9957070,25:32:52,25:32:52,4222,19,,,,8457.48,0
9957070,25:34:01,25:34:01,4223,20,,,,8872.15,0
9957070,25:35:33,25:35:33,4225,21,,,,9527.65,0
9957070,25:36:25,25:36:25,1663,22,,,,9891.02,0
9957070,25:37:00,25:37:00,1664,23,,,,10149.58,
9957070,25:37:46,25:37:46,4613,24,,,,10515.44,0
9957070,25:38:13,25:38:13,10112,25,,,,10743.67,0
9957070,25:38:40,25:38:40,4615,26,,,,10973.9,0
9957070,25:38:55,25:38:55,4616,27,,,,11129.79,0
9957070,25:39:32,25:39:32,4617,28,,,,11484.1,0
9957070,25:40:16,25:40:16,5739,29,,,,11956.51,0
9957070,25:40:41,25:40:41,4949,30,,,,12172.99,0
9957070,25:41:01,25:41:01,4950,31,,,,12326.47,0
9957070,25:41:57,25:41:57,4839,32,,,,12915.29,0
9957070,25:42:38,25:42:38,4840,33,,,,13280.88,0
9957070,25:43:32,25:43:32,4620,34,,,,13753.55,0
9957070,25:44:23,25:44:23,5740,35,,,,14271.74,0
9957070,25:45:00,25:45:00,7939,36,,,,14645.74,
9957070,25:45:59,25:45:59,237,37,,,,14945.52,0
9957070,25:49:37,25:49:37,8066,38,,,,15495.22,0
9957070,25:50:00,25:50:00,239,39,,1,,15634.07,
9957110,25:20:00,25:20:00,10149,1,,,1,0,
9957110,25:21:20,25:21:20,1739,2,,,,1184.4,0
9957110,25:21:38,25:21:38,1740,3,,,,1323.97,0
9957110,25:21:59,25:21:59,1323,4,,,,1636.59,0
9957110,25:22:14,25:22:14,1324,5,,,,1845.16,0
9957110,25:22:37,25:22:37,362,6,,,,2115.72,0
9957110,25:24:08,25:24:08,7945,7,,,,3414.44,0
9957110,25:25:11,25:25:11,366,8,,,,4295.59,0
9957110,25:25:36,25:25:36,367,9,,,,4713.42,0
9957110,25:25:59,25:25:59,368,10,,,,5066.88,0
9957110,25:26:21,25:26:21,370,11,,,,5414.7,0
9957110,25:26:33,25:26:33,371,12,,,,5626.52,0
9957110,25:27:00,25:27:00,10503,13,,,,5969.6,
9957110,25:27:36,25:27:36,373,14,,,,6241.52,0
9957110,25:28:23,25:28:23,375,15,,,,6631.58,0
9957110,25:29:01,25:29:01,376,16,,,,6904.87,0
9957110,25:30:27,25:30:27,1741,17,,,,7490.31,0
9957110,25:31:47,25:31:47,4221,18,,,,8017.1,0
9957110,25:32:52,25:32:52,4222,19,,,,8457.48,0
9957110,25:34:01,25:34:01,4223,20,,,,8872.15,0
9957110,25:35:33,25:35:33,4225,21,,,,9527.65,0
9957110,25:36:25,25:36:25,1663,22,,,,9891.02,0
9957110,25:37:00,25:37:00,1664,23,,,,10149.58,
9957110,25:37:46,25:37:46,4613,24,,,,10515.44,0
9957110,25:38:13,25:38:13,10112,25,,,,10743.67,0
9957110,25:38:40,25:38:40,4615,26,,,,10973.9,0
9957110,25:38:55,25:38:55,4616,27,,,,11129.79,0
9957110,25:39:32,25:39:32,4617,28,,,,11484.1,0
9957110,25:40:16,25:40:16,5739,29,,,,11956.51,0
9957110,25:40:41,25:40:41,4949,30,,,,12172.99,0
9957110,25:41:01,25:41:01,4950,31,,,,12326.47,0
9957110,25:41:57,25:41:57,4839,32,,,,12915.29,0
9957110,25:42:38,25:42:38,4840,33,,,,13280.88,0
9957110,25:43:32,25:43:32,4620,34,,,,13753.55,0
9957110,25:44:23,25:44:23,5740,35,,,,14271.74,0
9957110,25:45:00,25:45:00,7939,36,,,,14645.74,
9957110,25:45:59,25:45:59,237,37,,,,14945.52,0
9957110,25:49:37,25:49:37,8066,38,,,,15495.22,0
9957110,25:50:00,25:50:00,239,39,,1,,15634.07,
1004020,09:55:00,09:55:00,9482,1,,,1,0,
1004020,09:55:24,09:55:24,241,2,,,,202.13,0
1004020,09:56:25,09:56:25,9480,3,,,,580.34,0
1004020,09:57:00,09:57:00,5743,4,,,,933.21,
1004020,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004020,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004020,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004020,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004020,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004020,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004020,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004020,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004020,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004020,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004020,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004020,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004020,10:07:00,10:07:00,1687,17,,,,5492.15,
1004020,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004020,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004020,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004020,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004020,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004020,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004020,10:13:17,10:13:17,304,24,,,,8746.3,0
1004020,10:13:47,10:13:47,305,25,,,,9026.63,0
1004020,10:14:26,10:14:26,307,26,,,,9388.56,0
1004020,10:15:00,10:15:00,308,27,,,,9694.35,
1004020,10:15:33,10:15:33,309,28,,,,9991.85,0
1004020,10:15:53,10:15:53,310,29,,,,10206.21,0
1004020,10:16:23,10:16:23,311,30,,,,10447.48,0
1004020,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004020,10:17:09,10:17:09,313,32,,,,10886.3,0
1004020,10:18:03,10:18:03,314,33,,,,11398.32,0
1004020,10:20:05,10:20:05,316,34,,,,12204.63,0
1004020,10:21:06,10:21:06,317,35,,,,12705.38,0
1004020,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004020,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004020,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004020,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004020,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004020,10:28:00,10:28:00,9872,41,,,,15860.94,
1004020,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004020,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004020,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004020,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004020,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004020,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004020,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004020,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004020,10:36:00,10:36:00,1470,50,,,,18974.23,
1004020,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004020,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004020,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004020,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004020,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004020,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004020,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004020,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004020,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004030,09:55:00,09:55:00,9482,1,,,1,0,
1004030,09:55:24,09:55:24,241,2,,,,202.13,0
1004030,09:56:25,09:56:25,9480,3,,,,580.34,0
1004030,09:57:00,09:57:00,5743,4,,,,933.21,
1004030,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004030,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004030,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004030,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004030,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004030,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004030,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004030,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004030,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004030,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004030,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004030,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004030,10:07:00,10:07:00,1687,17,,,,5492.15,
1004030,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004030,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004030,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004030,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004030,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004030,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004030,10:13:17,10:13:17,304,24,,,,8746.3,0
1004030,10:13:47,10:13:47,305,25,,,,9026.63,0
1004030,10:14:26,10:14:26,307,26,,,,9388.56,0
1004030,10:15:00,10:15:00,308,27,,,,9694.35,
1004030,10:15:33,10:15:33,309,28,,,,9991.85,0
1004030,10:15:53,10:15:53,310,29,,,,10206.21,0
1004030,10:16:23,10:16:23,311,30,,,,10447.48,0
1004030,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004030,10:17:09,10:17:09,313,32,,,,10886.3,0
1004030,10:18:03,10:18:03,314,33,,,,11398.32,0
1004030,10:20:05,10:20:05,316,34,,,,12204.63,0
1004030,10:21:06,10:21:06,317,35,,,,12705.38,0
1004030,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004030,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004030,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004030,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004030,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004030,10:28:00,10:28:00,9872,41,,,,15860.94,
1004030,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004030,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004030,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004030,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004030,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004030,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004030,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004030,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004030,10:36:00,10:36:00,1470,50,,,,18974.23,
1004030,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004030,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004030,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004030,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004030,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004030,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004030,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004030,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004030,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004040,09:55:00,09:55:00,9482,1,,,1,0,
1004040,09:55:24,09:55:24,241,2,,,,202.13,0
1004040,09:56:25,09:56:25,9480,3,,,,580.34,0
1004040,09:57:00,09:57:00,5743,4,,,,933.21,
1004040,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004040,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004040,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004040,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004040,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004040,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004040,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004040,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004040,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004040,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004040,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004040,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004040,10:07:00,10:07:00,1687,17,,,,5492.15,
1004040,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004040,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004040,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004040,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004040,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004040,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004040,10:13:17,10:13:17,304,24,,,,8746.3,0
1004040,10:13:47,10:13:47,305,25,,,,9026.63,0
1004040,10:14:26,10:14:26,307,26,,,,9388.56,0
1004040,10:15:00,10:15:00,308,27,,,,9694.35,
1004040,10:15:33,10:15:33,309,28,,,,9991.85,0
1004040,10:15:53,10:15:53,310,29,,,,10206.21,0
1004040,10:16:23,10:16:23,311,30,,,,10447.48,0
1004040,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004040,10:17:09,10:17:09,313,32,,,,10886.3,0
1004040,10:18:03,10:18:03,314,33,,,,11398.32,0
1004040,10:20:05,10:20:05,316,34,,,,12204.63,0
1004040,10:21:06,10:21:06,317,35,,,,12705.38,0
1004040,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004040,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004040,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004040,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004040,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004040,10:28:00,10:28:00,9872,41,,,,15860.94,
1004040,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004040,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004040,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004040,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004040,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004040,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004040,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004040,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004040,10:36:00,10:36:00,1470,50,,,,18974.23,
1004040,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004040,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004040,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004040,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004040,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004040,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004040,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004040,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004040,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004050,09:55:00,09:55:00,9482,1,,,1,0,
1004050,09:55:24,09:55:24,241,2,,,,202.13,0
1004050,09:56:25,09:56:25,9480,3,,,,580.34,0
1004050,09:57:00,09:57:00,5743,4,,,,933.21,
1004050,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004050,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004050,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004050,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004050,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004050,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004050,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004050,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004050,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004050,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004050,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004050,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004050,10:07:00,10:07:00,1687,17,,,,5492.15,
1004050,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004050,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004050,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004050,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004050,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004050,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004050,10:13:17,10:13:17,304,24,,,,8746.3,0
1004050,10:13:47,10:13:47,305,25,,,,9026.63,0
1004050,10:14:26,10:14:26,307,26,,,,9388.56,0
1004050,10:15:00,10:15:00,308,27,,,,9694.35,
1004050,10:15:33,10:15:33,309,28,,,,9991.85,0
1004050,10:15:53,10:15:53,310,29,,,,10206.21,0
1004050,10:16:23,10:16:23,311,30,,,,10447.48,0
1004050,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004050,10:17:09,10:17:09,313,32,,,,10886.3,0
1004050,10:18:03,10:18:03,314,33,,,,11398.32,0
1004050,10:20:05,10:20:05,316,34,,,,12204.63,0
1004050,10:21:06,10:21:06,317,35,,,,12705.38,0
1004050,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004050,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004050,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004050,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004050,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004050,10:28:00,10:28:00,9872,41,,,,15860.94,
1004050,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004050,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004050,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004050,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004050,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004050,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004050,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004050,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004050,10:36:00,10:36:00,1470,50,,,,18974.23,
1004050,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004050,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004050,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004050,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004050,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004050,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004050,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004050,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004050,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004060,09:55:00,09:55:00,9482,1,,,1,0,
1004060,09:55:24,09:55:24,241,2,,,,202.13,0
1004060,09:56:25,09:56:25,9480,3,,,,580.34,0
1004060,09:57:00,09:57:00,5743,4,,,,933.21,
1004060,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004060,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004060,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004060,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004060,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004060,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004060,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004060,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004060,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004060,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004060,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004060,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004060,10:07:00,10:07:00,1687,17,,,,5492.15,
1004060,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004060,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004060,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004060,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004060,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004060,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004060,10:13:17,10:13:17,304,24,,,,8746.3,0
1004060,10:13:47,10:13:47,305,25,,,,9026.63,0
1004060,10:14:26,10:14:26,307,26,,,,9388.56,0
1004060,10:15:00,10:15:00,308,27,,,,9694.35,
1004060,10:15:33,10:15:33,309,28,,,,9991.85,0
1004060,10:15:53,10:15:53,310,29,,,,10206.21,0
1004060,10:16:23,10:16:23,311,30,,,,10447.48,0
1004060,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004060,10:17:09,10:17:09,313,32,,,,10886.3,0
1004060,10:18:03,10:18:03,314,33,,,,11398.32,0
1004060,10:20:05,10:20:05,316,34,,,,12204.63,0
1004060,10:21:06,10:21:06,317,35,,,,12705.38,0
1004060,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004060,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004060,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004060,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004060,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004060,10:28:00,10:28:00,9872,41,,,,15860.94,
1004060,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004060,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004060,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004060,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004060,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004060,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004060,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004060,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004060,10:36:00,10:36:00,1470,50,,,,18974.23,
1004060,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004060,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004060,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004060,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004060,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004060,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004060,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004060,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004060,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004080,09:55:00,09:55:00,9482,1,,,1,0,
1004080,09:55:24,09:55:24,241,2,,,,202.13,0
1004080,09:56:25,09:56:25,9480,3,,,,580.34,0
1004080,09:57:00,09:57:00,5743,4,,,,933.21,
1004080,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004080,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004080,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004080,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004080,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004080,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004080,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004080,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004080,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004080,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004080,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004080,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004080,10:07:00,10:07:00,1687,17,,,,5492.15,
1004080,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004080,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004080,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004080,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004080,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004080,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004080,10:13:17,10:13:17,304,24,,,,8746.3,0
1004080,10:13:47,10:13:47,305,25,,,,9026.63,0
1004080,10:14:26,10:14:26,307,26,,,,9388.56,0
1004080,10:15:00,10:15:00,308,27,,,,9694.35,
1004080,10:15:33,10:15:33,309,28,,,,9991.85,0
1004080,10:15:53,10:15:53,310,29,,,,10206.21,0
1004080,10:16:23,10:16:23,311,30,,,,10447.48,0
1004080,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004080,10:17:09,10:17:09,313,32,,,,10886.3,0
1004080,10:18:03,10:18:03,314,33,,,,11398.32,0
1004080,10:20:05,10:20:05,316,34,,,,12204.63,0
1004080,10:21:06,10:21:06,317,35,,,,12705.38,0
1004080,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004080,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004080,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004080,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004080,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004080,10:28:00,10:28:00,9872,41,,,,15860.94,
1004080,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004080,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004080,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004080,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004080,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004080,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004080,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004080,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004080,10:36:00,10:36:00,1470,50,,,,18974.23,
1004080,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004080,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004080,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004080,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004080,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004080,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004080,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004080,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004080,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004090,09:55:00,09:55:00,9482,1,,,1,0,
1004090,09:55:24,09:55:24,241,2,,,,202.13,0
1004090,09:56:25,09:56:25,9480,3,,,,580.34,0
1004090,09:57:00,09:57:00,5743,4,,,,933.21,
1004090,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004090,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004090,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004090,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004090,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004090,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004090,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004090,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004090,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004090,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004090,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004090,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004090,10:07:00,10:07:00,1687,17,,,,5492.15,
1004090,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004090,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004090,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004090,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004090,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004090,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004090,10:13:17,10:13:17,304,24,,,,8746.3,0
1004090,10:13:47,10:13:47,305,25,,,,9026.63,0
1004090,10:14:26,10:14:26,307,26,,,,9388.56,0
1004090,10:15:00,10:15:00,308,27,,,,9694.35,
1004090,10:15:33,10:15:33,309,28,,,,9991.85,0
1004090,10:15:53,10:15:53,310,29,,,,10206.21,0
1004090,10:16:23,10:16:23,311,30,,,,10447.48,0
1004090,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004090,10:17:09,10:17:09,313,32,,,,10886.3,0
1004090,10:18:03,10:18:03,314,33,,,,11398.32,0
1004090,10:20:05,10:20:05,316,34,,,,12204.63,0
1004090,10:21:06,10:21:06,317,35,,,,12705.38,0
1004090,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004090,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004090,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004090,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004090,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004090,10:28:00,10:28:00,9872,41,,,,15860.94,
1004090,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004090,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004090,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004090,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004090,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004090,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004090,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004090,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004090,10:36:00,10:36:00,1470,50,,,,18974.23,
1004090,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004090,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004090,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004090,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004090,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004090,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004090,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004090,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004090,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004100,09:55:00,09:55:00,9482,1,,,1,0,
1004100,09:55:24,09:55:24,241,2,,,,202.13,0
1004100,09:56:25,09:56:25,9480,3,,,,580.34,0
1004100,09:57:00,09:57:00,5743,4,,,,933.21,
1004100,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004100,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004100,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004100,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004100,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004100,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004100,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004100,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004100,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004100,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004100,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004100,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004100,10:07:00,10:07:00,1687,17,,,,5492.15,
1004100,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004100,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004100,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004100,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004100,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004100,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004100,10:13:17,10:13:17,304,24,,,,8746.3,0
1004100,10:13:47,10:13:47,305,25,,,,9026.63,0
1004100,10:14:26,10:14:26,307,26,,,,9388.56,0
1004100,10:15:00,10:15:00,308,27,,,,9694.35,
1004100,10:15:33,10:15:33,309,28,,,,9991.85,0
1004100,10:15:53,10:15:53,310,29,,,,10206.21,0
1004100,10:16:23,10:16:23,311,30,,,,10447.48,0
1004100,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004100,10:17:09,10:17:09,313,32,,,,10886.3,0
1004100,10:18:03,10:18:03,314,33,,,,11398.32,0
1004100,10:20:05,10:20:05,316,34,,,,12204.63,0
1004100,10:21:06,10:21:06,317,35,,,,12705.38,0
1004100,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004100,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004100,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004100,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004100,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004100,10:28:00,10:28:00,9872,41,,,,15860.94,
1004100,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004100,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004100,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004100,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004100,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004100,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004100,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004100,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004100,10:36:00,10:36:00,1470,50,,,,18974.23,
1004100,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004100,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004100,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004100,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004100,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004100,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004100,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004100,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004100,10:50:00,10:50:00,10353,59,,1,,21527.47,
1004130,09:55:00,09:55:00,9482,1,,,1,0,
1004130,09:55:24,09:55:24,241,2,,,,202.13,0
1004130,09:56:25,09:56:25,9480,3,,,,580.34,0
1004130,09:57:00,09:57:00,5743,4,,,,933.21,
1004130,09:58:01,09:58:01,4841,5,,,,1421.27,0
1004130,09:59:14,09:59:14,4842,6,,,,1925.71,0
1004130,10:00:07,10:00:07,9475,7,,,,2346.65,0
1004130,10:01:02,10:01:02,5769,8,,,,2808.23,0
1004130,10:01:59,10:01:59,5745,9,,,,3251.93,0
1004130,10:02:34,10:02:34,5746,10,,,,3465.64,0
1004130,10:03:24,10:03:24,4625,11,,,,3812.26,0
1004130,10:04:17,10:04:17,4626,12,,,,4245.75,0
1004130,10:04:57,10:04:57,4627,13,,,,4524.29,0
1004130,10:05:24,10:05:24,1766,14,,,,4690.89,0
1004130,10:05:49,10:05:49,1767,15,,,,4878.77,0
1004130,10:06:35,10:06:35,1686,16,,,,5246.19,0
1004130,10:07:00,10:07:00,1687,17,,,,5492.15,
1004130,10:07:36,10:07:36,1688,18,,,,5833.52,0
1004130,10:08:13,10:08:13,4226,19,,,,6172.6,0
1004130,10:09:23,10:09:23,4228,20,,,,6774.79,0
1004130,10:10:22,10:10:22,4229,21,,,,7235.77,0
1004130,10:10:54,10:10:54,4230,22,,,,7577.51,0
1004130,10:12:02,10:12:02,1729,23,,,,8214.12,0
1004130,10:13:17,10:13:17,304,24,,,,8746.3,0
1004130,10:13:47,10:13:47,305,25,,,,9026.63,0
1004130,10:14:26,10:14:26,307,26,,,,9388.56,0
1004130,10:15:00,10:15:00,308,27,,,,9694.35,
1004130,10:15:33,10:15:33,309,28,,,,9991.85,0
1004130,10:15:53,10:15:53,310,29,,,,10206.21,0
1004130,10:16:23,10:16:23,311,30,,,,10447.48,0
1004130,10:16:44,10:16:44,7497,31,,,,10658.04,0
1004130,10:17:09,10:17:09,313,32,,,,10886.3,0
1004130,10:18:03,10:18:03,314,33,,,,11398.32,0
1004130,10:20:05,10:20:05,316,34,,,,12204.63,0
1004130,10:21:06,10:21:06,317,35,,,,12705.38,0
1004130,10:23:02,10:23:02,1735,36,,,,13514.92,0
1004130,10:23:25,10:23:25,1736,37,,,,13640.86,0
1004130,10:23:54,10:23:54,1737,38,,,,13887.42,0
1004130,10:24:31,10:24:31,1738,39,,,,14189.59,0
1004130,10:25:25,10:25:25,1334,40,,,,14471.48,0
1004130,10:28:00,10:28:00,9872,41,,,,15860.94,
1004130,10:30:20,10:30:20,1456,42,,,,16820.23,0
1004130,10:30:56,10:30:56,1457,43,,,,17067.91,0
1004130,10:31:44,10:31:44,1458,44,,,,17302.63,0
1004130,10:32:23,10:32:23,1459,45,,,,17543.71,0
1004130,10:33:20,10:33:20,1460,46,,,,17859.85,0
1004130,10:33:49,10:33:49,1461,47,,,,18061.75,0
1004130,10:34:52,10:34:52,1468,48,,,,18518.14,0
1004130,10:35:15,10:35:15,7760,49,,,,18688.63,0
1004130,10:36:00,10:36:00,1470,50,,,,18974.23,
1004130,10:38:58,10:38:58,1248,51,,,,19487.73,0
1004130,10:40:07,10:40:07,1249,52,,,,19666.13,0
1004130,10:41:04,10:41:04,1250,53,,,,19845.08,0
1004130,10:42:12,10:42:12,1251,54,,,,20058.73,0
1004130,10:42:42,10:42:42,1177,55,,,,20160.51,0
1004130,10:44:36,10:44:36,1178,56,,,,20524.77,0
1004130,10:45:52,10:45:52,7259,57,,,,20820.17,0
1004130,10:48:40,10:48:40,10354,58,,,,21247.16,0
1004130,10:50:00,10:50:00,10353,59,,1,,21527.47,
10259020,16:55:00,16:55:00,9482,1,,,1,0,
10259020,16:55:36,16:55:36,241,2,,,,202.13,0
10259020,16:57:07,16:57:07,9480,3,,,,580.34,0
10259020,16:58:00,16:58:00,5743,4,,,,933.21,
10259020,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259020,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259020,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259020,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259020,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259020,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259020,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259020,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259020,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259020,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259020,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259020,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259020,17:09:00,17:09:00,1687,17,,,,5492.15,
10259020,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259020,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259020,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259020,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259020,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259020,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259020,17:15:17,17:15:17,304,24,,,,8746.3,0
10259020,17:15:47,17:15:47,305,25,,,,9026.63,0
10259020,17:16:26,17:16:26,307,26,,,,9388.56,0
10259020,17:17:00,17:17:00,308,27,,,,9694.35,
10259020,17:17:31,17:17:31,309,28,,,,9991.85,0
10259020,17:17:49,17:17:49,310,29,,,,10206.21,0
10259020,17:18:16,17:18:16,311,30,,,,10447.48,0
10259020,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259020,17:18:59,17:18:59,313,32,,,,10886.3,0
10259020,17:19:49,17:19:49,314,33,,,,11398.32,0
10259020,17:21:41,17:21:41,316,34,,,,12204.63,0
10259020,17:22:38,17:22:38,317,35,,,,12705.38,0
10259020,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259020,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259020,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259020,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259020,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259020,17:29:00,17:29:00,9872,41,,,,15860.94,
10259020,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259020,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259020,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259020,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259020,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259020,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259020,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259020,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259020,17:37:00,17:37:00,1470,50,,,,18974.23,
10259020,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259020,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259020,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259020,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259020,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259020,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259020,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259020,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259020,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259030,16:55:00,16:55:00,9482,1,,,1,0,
10259030,16:55:36,16:55:36,241,2,,,,202.13,0
10259030,16:57:07,16:57:07,9480,3,,,,580.34,0
10259030,16:58:00,16:58:00,5743,4,,,,933.21,
10259030,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259030,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259030,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259030,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259030,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259030,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259030,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259030,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259030,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259030,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259030,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259030,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259030,17:09:00,17:09:00,1687,17,,,,5492.15,
10259030,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259030,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259030,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259030,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259030,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259030,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259030,17:15:17,17:15:17,304,24,,,,8746.3,0
10259030,17:15:47,17:15:47,305,25,,,,9026.63,0
10259030,17:16:26,17:16:26,307,26,,,,9388.56,0
10259030,17:17:00,17:17:00,308,27,,,,9694.35,
10259030,17:17:31,17:17:31,309,28,,,,9991.85,0
10259030,17:17:49,17:17:49,310,29,,,,10206.21,0
10259030,17:18:16,17:18:16,311,30,,,,10447.48,0
10259030,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259030,17:18:59,17:18:59,313,32,,,,10886.3,0
10259030,17:19:49,17:19:49,314,33,,,,11398.32,0
10259030,17:21:41,17:21:41,316,34,,,,12204.63,0
10259030,17:22:38,17:22:38,317,35,,,,12705.38,0
10259030,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259030,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259030,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259030,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259030,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259030,17:29:00,17:29:00,9872,41,,,,15860.94,
10259030,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259030,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259030,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259030,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259030,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259030,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259030,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259030,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259030,17:37:00,17:37:00,1470,50,,,,18974.23,
10259030,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259030,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259030,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259030,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259030,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259030,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259030,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259030,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259030,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259040,16:55:00,16:55:00,9482,1,,,1,0,
10259040,16:55:36,16:55:36,241,2,,,,202.13,0
10259040,16:57:07,16:57:07,9480,3,,,,580.34,0
10259040,16:58:00,16:58:00,5743,4,,,,933.21,
10259040,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259040,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259040,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259040,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259040,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259040,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259040,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259040,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259040,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259040,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259040,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259040,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259040,17:09:00,17:09:00,1687,17,,,,5492.15,
10259040,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259040,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259040,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259040,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259040,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259040,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259040,17:15:17,17:15:17,304,24,,,,8746.3,0
10259040,17:15:47,17:15:47,305,25,,,,9026.63,0
10259040,17:16:26,17:16:26,307,26,,,,9388.56,0
10259040,17:17:00,17:17:00,308,27,,,,9694.35,
10259040,17:17:31,17:17:31,309,28,,,,9991.85,0
10259040,17:17:49,17:17:49,310,29,,,,10206.21,0
10259040,17:18:16,17:18:16,311,30,,,,10447.48,0
10259040,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259040,17:18:59,17:18:59,313,32,,,,10886.3,0
10259040,17:19:49,17:19:49,314,33,,,,11398.32,0
10259040,17:21:41,17:21:41,316,34,,,,12204.63,0
10259040,17:22:38,17:22:38,317,35,,,,12705.38,0
10259040,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259040,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259040,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259040,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259040,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259040,17:29:00,17:29:00,9872,41,,,,15860.94,
10259040,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259040,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259040,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259040,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259040,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259040,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259040,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259040,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259040,17:37:00,17:37:00,1470,50,,,,18974.23,
10259040,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259040,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259040,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259040,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259040,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259040,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259040,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259040,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259040,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259050,16:55:00,16:55:00,9482,1,,,1,0,
10259050,16:55:36,16:55:36,241,2,,,,202.13,0
10259050,16:57:07,16:57:07,9480,3,,,,580.34,0
10259050,16:58:00,16:58:00,5743,4,,,,933.21,
10259050,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259050,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259050,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259050,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259050,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259050,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259050,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259050,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259050,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259050,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259050,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259050,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259050,17:09:00,17:09:00,1687,17,,,,5492.15,
10259050,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259050,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259050,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259050,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259050,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259050,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259050,17:15:17,17:15:17,304,24,,,,8746.3,0
10259050,17:15:47,17:15:47,305,25,,,,9026.63,0
10259050,17:16:26,17:16:26,307,26,,,,9388.56,0
10259050,17:17:00,17:17:00,308,27,,,,9694.35,
10259050,17:17:31,17:17:31,309,28,,,,9991.85,0
10259050,17:17:49,17:17:49,310,29,,,,10206.21,0
10259050,17:18:16,17:18:16,311,30,,,,10447.48,0
10259050,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259050,17:18:59,17:18:59,313,32,,,,10886.3,0
10259050,17:19:49,17:19:49,314,33,,,,11398.32,0
10259050,17:21:41,17:21:41,316,34,,,,12204.63,0
10259050,17:22:38,17:22:38,317,35,,,,12705.38,0
10259050,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259050,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259050,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259050,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259050,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259050,17:29:00,17:29:00,9872,41,,,,15860.94,
10259050,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259050,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259050,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259050,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259050,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259050,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259050,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259050,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259050,17:37:00,17:37:00,1470,50,,,,18974.23,
10259050,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259050,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259050,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259050,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259050,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259050,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259050,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259050,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259050,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259060,16:55:00,16:55:00,9482,1,,,1,0,
10259060,16:55:36,16:55:36,241,2,,,,202.13,0
10259060,16:57:07,16:57:07,9480,3,,,,580.34,0
10259060,16:58:00,16:58:00,5743,4,,,,933.21,
10259060,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259060,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259060,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259060,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259060,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259060,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259060,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259060,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259060,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259060,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259060,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259060,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259060,17:09:00,17:09:00,1687,17,,,,5492.15,
10259060,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259060,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259060,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259060,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259060,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259060,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259060,17:15:17,17:15:17,304,24,,,,8746.3,0
10259060,17:15:47,17:15:47,305,25,,,,9026.63,0
10259060,17:16:26,17:16:26,307,26,,,,9388.56,0
10259060,17:17:00,17:17:00,308,27,,,,9694.35,
10259060,17:17:31,17:17:31,309,28,,,,9991.85,0
10259060,17:17:49,17:17:49,310,29,,,,10206.21,0
10259060,17:18:16,17:18:16,311,30,,,,10447.48,0
10259060,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259060,17:18:59,17:18:59,313,32,,,,10886.3,0
10259060,17:19:49,17:19:49,314,33,,,,11398.32,0
10259060,17:21:41,17:21:41,316,34,,,,12204.63,0
10259060,17:22:38,17:22:38,317,35,,,,12705.38,0
10259060,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259060,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259060,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259060,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259060,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259060,17:29:00,17:29:00,9872,41,,,,15860.94,
10259060,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259060,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259060,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259060,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259060,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259060,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259060,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259060,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259060,17:37:00,17:37:00,1470,50,,,,18974.23,
10259060,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259060,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259060,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259060,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259060,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259060,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259060,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259060,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259060,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259080,16:55:00,16:55:00,9482,1,,,1,0,
10259080,16:55:36,16:55:36,241,2,,,,202.13,0
10259080,16:57:07,16:57:07,9480,3,,,,580.34,0
10259080,16:58:00,16:58:00,5743,4,,,,933.21,
10259080,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259080,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259080,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259080,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259080,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259080,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259080,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259080,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259080,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259080,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259080,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259080,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259080,17:09:00,17:09:00,1687,17,,,,5492.15,
10259080,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259080,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259080,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259080,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259080,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259080,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259080,17:15:17,17:15:17,304,24,,,,8746.3,0
10259080,17:15:47,17:15:47,305,25,,,,9026.63,0
10259080,17:16:26,17:16:26,307,26,,,,9388.56,0
10259080,17:17:00,17:17:00,308,27,,,,9694.35,
10259080,17:17:31,17:17:31,309,28,,,,9991.85,0
10259080,17:17:49,17:17:49,310,29,,,,10206.21,0
10259080,17:18:16,17:18:16,311,30,,,,10447.48,0
10259080,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259080,17:18:59,17:18:59,313,32,,,,10886.3,0
10259080,17:19:49,17:19:49,314,33,,,,11398.32,0
10259080,17:21:41,17:21:41,316,34,,,,12204.63,0
10259080,17:22:38,17:22:38,317,35,,,,12705.38,0
10259080,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259080,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259080,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259080,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259080,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259080,17:29:00,17:29:00,9872,41,,,,15860.94,
10259080,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259080,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259080,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259080,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259080,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259080,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259080,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259080,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259080,17:37:00,17:37:00,1470,50,,,,18974.23,
10259080,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259080,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259080,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259080,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259080,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259080,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259080,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259080,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259080,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259090,16:55:00,16:55:00,9482,1,,,1,0,
10259090,16:55:36,16:55:36,241,2,,,,202.13,0
10259090,16:57:07,16:57:07,9480,3,,,,580.34,0
10259090,16:58:00,16:58:00,5743,4,,,,933.21,
10259090,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259090,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259090,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259090,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259090,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259090,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259090,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259090,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259090,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259090,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259090,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259090,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259090,17:09:00,17:09:00,1687,17,,,,5492.15,
10259090,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259090,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259090,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259090,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259090,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259090,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259090,17:15:17,17:15:17,304,24,,,,8746.3,0
10259090,17:15:47,17:15:47,305,25,,,,9026.63,0
10259090,17:16:26,17:16:26,307,26,,,,9388.56,0
10259090,17:17:00,17:17:00,308,27,,,,9694.35,
10259090,17:17:31,17:17:31,309,28,,,,9991.85,0
10259090,17:17:49,17:17:49,310,29,,,,10206.21,0
10259090,17:18:16,17:18:16,311,30,,,,10447.48,0
10259090,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259090,17:18:59,17:18:59,313,32,,,,10886.3,0
10259090,17:19:49,17:19:49,314,33,,,,11398.32,0
10259090,17:21:41,17:21:41,316,34,,,,12204.63,0
10259090,17:22:38,17:22:38,317,35,,,,12705.38,0
10259090,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259090,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259090,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259090,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259090,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259090,17:29:00,17:29:00,9872,41,,,,15860.94,
10259090,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259090,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259090,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259090,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259090,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259090,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259090,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259090,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259090,17:37:00,17:37:00,1470,50,,,,18974.23,
10259090,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259090,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259090,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259090,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259090,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259090,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259090,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259090,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259090,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259100,16:55:00,16:55:00,9482,1,,,1,0,
10259100,16:55:36,16:55:36,241,2,,,,202.13,0
10259100,16:57:07,16:57:07,9480,3,,,,580.34,0
10259100,16:58:00,16:58:00,5743,4,,,,933.21,
10259100,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259100,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259100,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259100,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259100,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259100,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259100,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259100,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259100,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259100,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259100,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259100,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259100,17:09:00,17:09:00,1687,17,,,,5492.15,
10259100,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259100,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259100,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259100,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259100,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259100,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259100,17:15:17,17:15:17,304,24,,,,8746.3,0
10259100,17:15:47,17:15:47,305,25,,,,9026.63,0
10259100,17:16:26,17:16:26,307,26,,,,9388.56,0
10259100,17:17:00,17:17:00,308,27,,,,9694.35,
10259100,17:17:31,17:17:31,309,28,,,,9991.85,0
10259100,17:17:49,17:17:49,310,29,,,,10206.21,0
10259100,17:18:16,17:18:16,311,30,,,,10447.48,0
10259100,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259100,17:18:59,17:18:59,313,32,,,,10886.3,0
10259100,17:19:49,17:19:49,314,33,,,,11398.32,0
10259100,17:21:41,17:21:41,316,34,,,,12204.63,0
10259100,17:22:38,17:22:38,317,35,,,,12705.38,0
10259100,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259100,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259100,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259100,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259100,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259100,17:29:00,17:29:00,9872,41,,,,15860.94,
10259100,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259100,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259100,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259100,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259100,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259100,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259100,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259100,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259100,17:37:00,17:37:00,1470,50,,,,18974.23,
10259100,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259100,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259100,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259100,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259100,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259100,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259100,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259100,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259100,17:52:00,17:52:00,10353,59,,1,,21527.47,
10259130,16:55:00,16:55:00,9482,1,,,1,0,
10259130,16:55:36,16:55:36,241,2,,,,202.13,0
10259130,16:57:07,16:57:07,9480,3,,,,580.34,0
10259130,16:58:00,16:58:00,5743,4,,,,933.21,
10259130,16:59:08,16:59:08,4841,5,,,,1421.27,0
10259130,17:00:27,17:00:27,4842,6,,,,1925.71,0
10259130,17:01:26,17:01:26,9475,7,,,,2346.65,0
10259130,17:02:26,17:02:26,5769,8,,,,2808.23,0
10259130,17:03:29,17:03:29,5745,9,,,,3251.93,0
10259130,17:04:07,17:04:07,5746,10,,,,3465.64,0
10259130,17:05:02,17:05:02,4625,11,,,,3812.26,0
10259130,17:06:00,17:06:00,4626,12,,,,4245.75,0
10259130,17:06:45,17:06:45,4627,13,,,,4524.29,0
10259130,17:07:14,17:07:14,1766,14,,,,4690.89,0
10259130,17:07:42,17:07:42,1767,15,,,,4878.77,0
10259130,17:08:32,17:08:32,1686,16,,,,5246.19,0
10259130,17:09:00,17:09:00,1687,17,,,,5492.15,
10259130,17:09:36,17:09:36,1688,18,,,,5833.52,0
10259130,17:10:13,17:10:13,4226,19,,,,6172.6,0
10259130,17:11:23,17:11:23,4228,20,,,,6774.79,0
10259130,17:12:22,17:12:22,4229,21,,,,7235.77,0
10259130,17:12:54,17:12:54,4230,22,,,,7577.51,0
10259130,17:14:02,17:14:02,1729,23,,,,8214.12,0
10259130,17:15:17,17:15:17,304,24,,,,8746.3,0
10259130,17:15:47,17:15:47,305,25,,,,9026.63,0
10259130,17:16:26,17:16:26,307,26,,,,9388.56,0
10259130,17:17:00,17:17:00,308,27,,,,9694.35,
10259130,17:17:31,17:17:31,309,28,,,,9991.85,0
10259130,17:17:49,17:17:49,310,29,,,,10206.21,0
10259130,17:18:16,17:18:16,311,30,,,,10447.48,0
10259130,17:18:36,17:18:36,7497,31,,,,10658.04,0
10259130,17:18:59,17:18:59,313,32,,,,10886.3,0
10259130,17:19:49,17:19:49,314,33,,,,11398.32,0
10259130,17:21:41,17:21:41,316,34,,,,12204.63,0
10259130,17:22:38,17:22:38,317,35,,,,12705.38,0
10259130,17:24:25,17:24:25,1735,36,,,,13514.92,0
10259130,17:24:46,17:24:46,1736,37,,,,13640.86,0
10259130,17:25:13,17:25:13,1737,38,,,,13887.42,0
10259130,17:25:47,17:25:47,1738,39,,,,14189.59,0
10259130,17:26:37,17:26:37,1334,40,,,,14471.48,0
10259130,17:29:00,17:29:00,9872,41,,,,15860.94,
10259130,17:31:20,17:31:20,1456,42,,,,16820.23,0
10259130,17:31:56,17:31:56,1457,43,,,,17067.91,0
10259130,17:32:44,17:32:44,1458,44,,,,17302.63,0
10259130,17:33:23,17:33:23,1459,45,,,,17543.71,0
10259130,17:34:20,17:34:20,1460,46,,,,17859.85,0
10259130,17:34:49,17:34:49,1461,47,,,,18061.75,0
10259130,17:35:52,17:35:52,1468,48,,,,18518.14,0
10259130,17:36:15,17:36:15,7760,49,,,,18688.63,0
10259130,17:37:00,17:37:00,1470,50,,,,18974.23,
10259130,17:40:11,17:40:11,1248,51,,,,19487.73,0
10259130,17:41:24,17:41:24,1249,52,,,,19666.13,0
10259130,17:42:25,17:42:25,1250,53,,,,19845.08,0
10259130,17:43:39,17:43:39,1251,54,,,,20058.73,0
10259130,17:44:11,17:44:11,1177,55,,,,20160.51,0
10259130,17:46:13,17:46:13,1178,56,,,,20524.77,0
10259130,17:47:35,17:47:35,7259,57,,,,20820.17,0
10259130,17:50:34,17:50:34,10354,58,,,,21247.16,0
10259130,17:52:00,17:52:00,10353,59,,1,,21527.47,
10305020,13:55:00,13:55:00,9482,1,,,1,0,
10305020,13:55:24,13:55:24,241,2,,,,202.13,0
10305020,13:56:25,13:56:25,9480,3,,,,580.34,0
10305020,13:57:00,13:57:00,5743,4,,,,933.21,
10305020,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305020,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305020,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305020,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305020,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305020,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305020,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305020,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305020,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305020,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305020,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305020,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305020,14:08:00,14:08:00,1687,17,,,,5492.15,
10305020,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305020,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305020,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305020,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305020,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305020,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305020,14:14:17,14:14:17,304,24,,,,8746.3,0
10305020,14:14:47,14:14:47,305,25,,,,9026.63,0
10305020,14:15:26,14:15:26,307,26,,,,9388.56,0
10305020,14:16:00,14:16:00,308,27,,,,9694.35,
10305020,14:16:33,14:16:33,309,28,,,,9991.85,0
10305020,14:16:53,14:16:53,310,29,,,,10206.21,0
10305020,14:17:23,14:17:23,311,30,,,,10447.48,0
10305020,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305020,14:18:09,14:18:09,313,32,,,,10886.3,0
10305020,14:19:03,14:19:03,314,33,,,,11398.32,0
10305020,14:21:05,14:21:05,316,34,,,,12204.63,0
10305020,14:22:06,14:22:06,317,35,,,,12705.38,0
10305020,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305020,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305020,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305020,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305020,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305020,14:29:00,14:29:00,9872,41,,,,15860.94,
10305020,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305020,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305020,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305020,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305020,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305020,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305020,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305020,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305020,14:37:00,14:37:00,1470,50,,,,18974.23,
10305020,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305020,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305020,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305020,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305020,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305020,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305020,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305020,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305020,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305030,13:55:00,13:55:00,9482,1,,,1,0,
10305030,13:55:24,13:55:24,241,2,,,,202.13,0
10305030,13:56:25,13:56:25,9480,3,,,,580.34,0
10305030,13:57:00,13:57:00,5743,4,,,,933.21,
10305030,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305030,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305030,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305030,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305030,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305030,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305030,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305030,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305030,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305030,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305030,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305030,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305030,14:08:00,14:08:00,1687,17,,,,5492.15,
10305030,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305030,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305030,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305030,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305030,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305030,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305030,14:14:17,14:14:17,304,24,,,,8746.3,0
10305030,14:14:47,14:14:47,305,25,,,,9026.63,0
10305030,14:15:26,14:15:26,307,26,,,,9388.56,0
10305030,14:16:00,14:16:00,308,27,,,,9694.35,
10305030,14:16:33,14:16:33,309,28,,,,9991.85,0
10305030,14:16:53,14:16:53,310,29,,,,10206.21,0
10305030,14:17:23,14:17:23,311,30,,,,10447.48,0
10305030,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305030,14:18:09,14:18:09,313,32,,,,10886.3,0
10305030,14:19:03,14:19:03,314,33,,,,11398.32,0
10305030,14:21:05,14:21:05,316,34,,,,12204.63,0
10305030,14:22:06,14:22:06,317,35,,,,12705.38,0
10305030,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305030,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305030,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305030,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305030,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305030,14:29:00,14:29:00,9872,41,,,,15860.94,
10305030,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305030,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305030,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305030,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305030,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305030,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305030,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305030,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305030,14:37:00,14:37:00,1470,50,,,,18974.23,
10305030,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305030,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305030,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305030,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305030,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305030,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305030,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305030,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305030,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305040,13:55:00,13:55:00,9482,1,,,1,0,
10305040,13:55:24,13:55:24,241,2,,,,202.13,0
10305040,13:56:25,13:56:25,9480,3,,,,580.34,0
10305040,13:57:00,13:57:00,5743,4,,,,933.21,
10305040,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305040,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305040,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305040,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305040,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305040,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305040,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305040,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305040,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305040,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305040,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305040,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305040,14:08:00,14:08:00,1687,17,,,,5492.15,
10305040,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305040,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305040,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305040,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305040,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305040,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305040,14:14:17,14:14:17,304,24,,,,8746.3,0
10305040,14:14:47,14:14:47,305,25,,,,9026.63,0
10305040,14:15:26,14:15:26,307,26,,,,9388.56,0
10305040,14:16:00,14:16:00,308,27,,,,9694.35,
10305040,14:16:33,14:16:33,309,28,,,,9991.85,0
10305040,14:16:53,14:16:53,310,29,,,,10206.21,0
10305040,14:17:23,14:17:23,311,30,,,,10447.48,0
10305040,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305040,14:18:09,14:18:09,313,32,,,,10886.3,0
10305040,14:19:03,14:19:03,314,33,,,,11398.32,0
10305040,14:21:05,14:21:05,316,34,,,,12204.63,0
10305040,14:22:06,14:22:06,317,35,,,,12705.38,0
10305040,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305040,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305040,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305040,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305040,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305040,14:29:00,14:29:00,9872,41,,,,15860.94,
10305040,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305040,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305040,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305040,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305040,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305040,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305040,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305040,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305040,14:37:00,14:37:00,1470,50,,,,18974.23,
10305040,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305040,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305040,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305040,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305040,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305040,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305040,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305040,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305040,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305050,13:55:00,13:55:00,9482,1,,,1,0,
10305050,13:55:24,13:55:24,241,2,,,,202.13,0
10305050,13:56:25,13:56:25,9480,3,,,,580.34,0
10305050,13:57:00,13:57:00,5743,4,,,,933.21,
10305050,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305050,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305050,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305050,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305050,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305050,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305050,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305050,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305050,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305050,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305050,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305050,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305050,14:08:00,14:08:00,1687,17,,,,5492.15,
10305050,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305050,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305050,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305050,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305050,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305050,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305050,14:14:17,14:14:17,304,24,,,,8746.3,0
10305050,14:14:47,14:14:47,305,25,,,,9026.63,0
10305050,14:15:26,14:15:26,307,26,,,,9388.56,0
10305050,14:16:00,14:16:00,308,27,,,,9694.35,
10305050,14:16:33,14:16:33,309,28,,,,9991.85,0
10305050,14:16:53,14:16:53,310,29,,,,10206.21,0
10305050,14:17:23,14:17:23,311,30,,,,10447.48,0
10305050,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305050,14:18:09,14:18:09,313,32,,,,10886.3,0
10305050,14:19:03,14:19:03,314,33,,,,11398.32,0
10305050,14:21:05,14:21:05,316,34,,,,12204.63,0
10305050,14:22:06,14:22:06,317,35,,,,12705.38,0
10305050,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305050,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305050,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305050,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305050,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305050,14:29:00,14:29:00,9872,41,,,,15860.94,
10305050,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305050,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305050,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305050,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305050,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305050,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305050,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305050,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305050,14:37:00,14:37:00,1470,50,,,,18974.23,
10305050,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305050,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305050,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305050,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305050,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305050,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305050,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305050,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305050,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305060,13:55:00,13:55:00,9482,1,,,1,0,
10305060,13:55:24,13:55:24,241,2,,,,202.13,0
10305060,13:56:25,13:56:25,9480,3,,,,580.34,0
10305060,13:57:00,13:57:00,5743,4,,,,933.21,
10305060,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305060,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305060,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305060,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305060,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305060,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305060,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305060,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305060,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305060,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305060,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305060,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305060,14:08:00,14:08:00,1687,17,,,,5492.15,
10305060,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305060,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305060,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305060,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305060,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305060,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305060,14:14:17,14:14:17,304,24,,,,8746.3,0
10305060,14:14:47,14:14:47,305,25,,,,9026.63,0
10305060,14:15:26,14:15:26,307,26,,,,9388.56,0
10305060,14:16:00,14:16:00,308,27,,,,9694.35,
10305060,14:16:33,14:16:33,309,28,,,,9991.85,0
10305060,14:16:53,14:16:53,310,29,,,,10206.21,0
10305060,14:17:23,14:17:23,311,30,,,,10447.48,0
10305060,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305060,14:18:09,14:18:09,313,32,,,,10886.3,0
10305060,14:19:03,14:19:03,314,33,,,,11398.32,0
10305060,14:21:05,14:21:05,316,34,,,,12204.63,0
10305060,14:22:06,14:22:06,317,35,,,,12705.38,0
10305060,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305060,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305060,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305060,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305060,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305060,14:29:00,14:29:00,9872,41,,,,15860.94,
10305060,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305060,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305060,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305060,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305060,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305060,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305060,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305060,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305060,14:37:00,14:37:00,1470,50,,,,18974.23,
10305060,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305060,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305060,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305060,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305060,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305060,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305060,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305060,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305060,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305080,13:55:00,13:55:00,9482,1,,,1,0,
10305080,13:55:24,13:55:24,241,2,,,,202.13,0
10305080,13:56:25,13:56:25,9480,3,,,,580.34,0
10305080,13:57:00,13:57:00,5743,4,,,,933.21,
10305080,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305080,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305080,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305080,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305080,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305080,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305080,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305080,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305080,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305080,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305080,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305080,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305080,14:08:00,14:08:00,1687,17,,,,5492.15,
10305080,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305080,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305080,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305080,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305080,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305080,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305080,14:14:17,14:14:17,304,24,,,,8746.3,0
10305080,14:14:47,14:14:47,305,25,,,,9026.63,0
10305080,14:15:26,14:15:26,307,26,,,,9388.56,0
10305080,14:16:00,14:16:00,308,27,,,,9694.35,
10305080,14:16:33,14:16:33,309,28,,,,9991.85,0
10305080,14:16:53,14:16:53,310,29,,,,10206.21,0
10305080,14:17:23,14:17:23,311,30,,,,10447.48,0
10305080,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305080,14:18:09,14:18:09,313,32,,,,10886.3,0
10305080,14:19:03,14:19:03,314,33,,,,11398.32,0
10305080,14:21:05,14:21:05,316,34,,,,12204.63,0
10305080,14:22:06,14:22:06,317,35,,,,12705.38,0
10305080,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305080,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305080,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305080,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305080,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305080,14:29:00,14:29:00,9872,41,,,,15860.94,
10305080,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305080,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305080,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305080,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305080,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305080,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305080,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305080,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305080,14:37:00,14:37:00,1470,50,,,,18974.23,
10305080,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305080,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305080,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305080,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305080,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305080,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305080,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305080,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305080,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305090,13:55:00,13:55:00,9482,1,,,1,0,
10305090,13:55:24,13:55:24,241,2,,,,202.13,0
10305090,13:56:25,13:56:25,9480,3,,,,580.34,0
10305090,13:57:00,13:57:00,5743,4,,,,933.21,
10305090,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305090,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305090,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305090,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305090,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305090,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305090,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305090,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305090,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305090,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305090,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305090,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305090,14:08:00,14:08:00,1687,17,,,,5492.15,
10305090,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305090,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305090,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305090,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305090,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305090,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305090,14:14:17,14:14:17,304,24,,,,8746.3,0
10305090,14:14:47,14:14:47,305,25,,,,9026.63,0
10305090,14:15:26,14:15:26,307,26,,,,9388.56,0
10305090,14:16:00,14:16:00,308,27,,,,9694.35,
10305090,14:16:33,14:16:33,309,28,,,,9991.85,0
10305090,14:16:53,14:16:53,310,29,,,,10206.21,0
10305090,14:17:23,14:17:23,311,30,,,,10447.48,0
10305090,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305090,14:18:09,14:18:09,313,32,,,,10886.3,0
10305090,14:19:03,14:19:03,314,33,,,,11398.32,0
10305090,14:21:05,14:21:05,316,34,,,,12204.63,0
10305090,14:22:06,14:22:06,317,35,,,,12705.38,0
10305090,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305090,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305090,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305090,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305090,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305090,14:29:00,14:29:00,9872,41,,,,15860.94,
10305090,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305090,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305090,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305090,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305090,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305090,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305090,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305090,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305090,14:37:00,14:37:00,1470,50,,,,18974.23,
10305090,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305090,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305090,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305090,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305090,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305090,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305090,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305090,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305090,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305100,13:55:00,13:55:00,9482,1,,,1,0,
10305100,13:55:24,13:55:24,241,2,,,,202.13,0
10305100,13:56:25,13:56:25,9480,3,,,,580.34,0
10305100,13:57:00,13:57:00,5743,4,,,,933.21,
10305100,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305100,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305100,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305100,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305100,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305100,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305100,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305100,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305100,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305100,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305100,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305100,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305100,14:08:00,14:08:00,1687,17,,,,5492.15,
10305100,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305100,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305100,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305100,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305100,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305100,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305100,14:14:17,14:14:17,304,24,,,,8746.3,0
10305100,14:14:47,14:14:47,305,25,,,,9026.63,0
10305100,14:15:26,14:15:26,307,26,,,,9388.56,0
10305100,14:16:00,14:16:00,308,27,,,,9694.35,
10305100,14:16:33,14:16:33,309,28,,,,9991.85,0
10305100,14:16:53,14:16:53,310,29,,,,10206.21,0
10305100,14:17:23,14:17:23,311,30,,,,10447.48,0
10305100,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305100,14:18:09,14:18:09,313,32,,,,10886.3,0
10305100,14:19:03,14:19:03,314,33,,,,11398.32,0
10305100,14:21:05,14:21:05,316,34,,,,12204.63,0
10305100,14:22:06,14:22:06,317,35,,,,12705.38,0
10305100,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305100,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305100,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305100,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305100,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305100,14:29:00,14:29:00,9872,41,,,,15860.94,
10305100,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305100,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305100,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305100,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305100,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305100,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305100,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305100,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305100,14:37:00,14:37:00,1470,50,,,,18974.23,
10305100,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305100,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305100,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305100,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305100,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305100,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305100,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305100,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305100,14:52:00,14:52:00,10353,59,,1,,21527.47,
10305130,13:55:00,13:55:00,9482,1,,,1,0,
10305130,13:55:24,13:55:24,241,2,,,,202.13,0
10305130,13:56:25,13:56:25,9480,3,,,,580.34,0
10305130,13:57:00,13:57:00,5743,4,,,,933.21,
10305130,13:58:08,13:58:08,4841,5,,,,1421.27,0
10305130,13:59:27,13:59:27,4842,6,,,,1925.71,0
10305130,14:00:26,14:00:26,9475,7,,,,2346.65,0
10305130,14:01:26,14:01:26,5769,8,,,,2808.23,0
10305130,14:02:29,14:02:29,5745,9,,,,3251.93,0
10305130,14:03:07,14:03:07,5746,10,,,,3465.64,0
10305130,14:04:02,14:04:02,4625,11,,,,3812.26,0
10305130,14:05:00,14:05:00,4626,12,,,,4245.75,0
10305130,14:05:45,14:05:45,4627,13,,,,4524.29,0
10305130,14:06:14,14:06:14,1766,14,,,,4690.89,0
10305130,14:06:42,14:06:42,1767,15,,,,4878.77,0
10305130,14:07:32,14:07:32,1686,16,,,,5246.19,0
10305130,14:08:00,14:08:00,1687,17,,,,5492.15,
10305130,14:08:36,14:08:36,1688,18,,,,5833.52,0
10305130,14:09:13,14:09:13,4226,19,,,,6172.6,0
10305130,14:10:23,14:10:23,4228,20,,,,6774.79,0
10305130,14:11:22,14:11:22,4229,21,,,,7235.77,0
10305130,14:11:54,14:11:54,4230,22,,,,7577.51,0
10305130,14:13:02,14:13:02,1729,23,,,,8214.12,0
10305130,14:14:17,14:14:17,304,24,,,,8746.3,0
10305130,14:14:47,14:14:47,305,25,,,,9026.63,0
10305130,14:15:26,14:15:26,307,26,,,,9388.56,0
10305130,14:16:00,14:16:00,308,27,,,,9694.35,
10305130,14:16:33,14:16:33,309,28,,,,9991.85,0
10305130,14:16:53,14:16:53,310,29,,,,10206.21,0
10305130,14:17:23,14:17:23,311,30,,,,10447.48,0
10305130,14:17:44,14:17:44,7497,31,,,,10658.04,0
10305130,14:18:09,14:18:09,313,32,,,,10886.3,0
10305130,14:19:03,14:19:03,314,33,,,,11398.32,0
10305130,14:21:05,14:21:05,316,34,,,,12204.63,0
10305130,14:22:06,14:22:06,317,35,,,,12705.38,0
10305130,14:24:02,14:24:02,1735,36,,,,13514.92,0
10305130,14:24:25,14:24:25,1736,37,,,,13640.86,0
10305130,14:24:54,14:24:54,1737,38,,,,13887.42,0
10305130,14:25:31,14:25:31,1738,39,,,,14189.59,0
10305130,14:26:25,14:26:25,1334,40,,,,14471.48,0
10305130,14:29:00,14:29:00,9872,41,,,,15860.94,
10305130,14:31:20,14:31:20,1456,42,,,,16820.23,0
10305130,14:31:56,14:31:56,1457,43,,,,17067.91,0
10305130,14:32:44,14:32:44,1458,44,,,,17302.63,0
10305130,14:33:23,14:33:23,1459,45,,,,17543.71,0
10305130,14:34:20,14:34:20,1460,46,,,,17859.85,0
10305130,14:34:49,14:34:49,1461,47,,,,18061.75,0
10305130,14:35:52,14:35:52,1468,48,,,,18518.14,0
10305130,14:36:15,14:36:15,7760,49,,,,18688.63,0
10305130,14:37:00,14:37:00,1470,50,,,,18974.23,
10305130,14:40:11,14:40:11,1248,51,,,,19487.73,0
10305130,14:41:24,14:41:24,1249,52,,,,19666.13,0
10305130,14:42:25,14:42:25,1250,53,,,,19845.08,0
10305130,14:43:39,14:43:39,1251,54,,,,20058.73,0
10305130,14:44:11,14:44:11,1177,55,,,,20160.51,0
10305130,14:46:13,14:46:13,1178,56,,,,20524.77,0
10305130,14:47:35,14:47:35,7259,57,,,,20820.17,0
10305130,14:50:34,14:50:34,10354,58,,,,21247.16,0
10305130,14:52:00,14:52:00,10353,59,,1,,21527.47,
1045020,14:40:00,14:40:00,9482,1,,,1,0,
1045020,14:40:24,14:40:24,241,2,,,,202.13,0
1045020,14:41:25,14:41:25,9480,3,,,,580.34,0
1045020,14:42:00,14:42:00,5743,4,,,,933.21,
1045020,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045020,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045020,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045020,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045020,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045020,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045020,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045020,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045020,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045020,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045020,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045020,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045020,14:54:00,14:54:00,1687,17,,,,5492.15,
1045020,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045020,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045020,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045020,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045020,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045020,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045020,15:00:17,15:00:17,304,24,,,,8746.3,0
1045020,15:00:47,15:00:47,305,25,,,,9026.63,0
1045020,15:01:26,15:01:26,307,26,,,,9388.56,0
1045020,15:02:00,15:02:00,308,27,,,,9694.35,
1045020,15:02:33,15:02:33,309,28,,,,9991.85,0
1045020,15:02:53,15:02:53,310,29,,,,10206.21,0
1045020,15:03:23,15:03:23,311,30,,,,10447.48,0
1045020,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045020,15:04:09,15:04:09,313,32,,,,10886.3,0
1045020,15:05:03,15:05:03,314,33,,,,11398.32,0
1045020,15:07:05,15:07:05,316,34,,,,12204.63,0
1045020,15:08:06,15:08:06,317,35,,,,12705.38,0
1045020,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045020,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045020,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045020,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045020,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045020,15:15:00,15:15:00,9872,41,,,,15860.94,
1045020,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045020,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045020,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045020,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045020,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045020,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045020,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045020,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045020,15:23:00,15:23:00,1470,50,,,,18974.23,
1045020,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045020,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045020,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045020,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045020,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045020,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045020,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045020,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045020,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045030,14:40:00,14:40:00,9482,1,,,1,0,
1045030,14:40:24,14:40:24,241,2,,,,202.13,0
1045030,14:41:25,14:41:25,9480,3,,,,580.34,0
1045030,14:42:00,14:42:00,5743,4,,,,933.21,
1045030,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045030,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045030,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045030,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045030,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045030,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045030,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045030,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045030,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045030,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045030,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045030,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045030,14:54:00,14:54:00,1687,17,,,,5492.15,
1045030,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045030,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045030,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045030,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045030,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045030,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045030,15:00:17,15:00:17,304,24,,,,8746.3,0
1045030,15:00:47,15:00:47,305,25,,,,9026.63,0
1045030,15:01:26,15:01:26,307,26,,,,9388.56,0
1045030,15:02:00,15:02:00,308,27,,,,9694.35,
1045030,15:02:33,15:02:33,309,28,,,,9991.85,0
1045030,15:02:53,15:02:53,310,29,,,,10206.21,0
1045030,15:03:23,15:03:23,311,30,,,,10447.48,0
1045030,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045030,15:04:09,15:04:09,313,32,,,,10886.3,0
1045030,15:05:03,15:05:03,314,33,,,,11398.32,0
1045030,15:07:05,15:07:05,316,34,,,,12204.63,0
1045030,15:08:06,15:08:06,317,35,,,,12705.38,0
1045030,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045030,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045030,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045030,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045030,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045030,15:15:00,15:15:00,9872,41,,,,15860.94,
1045030,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045030,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045030,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045030,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045030,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045030,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045030,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045030,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045030,15:23:00,15:23:00,1470,50,,,,18974.23,
1045030,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045030,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045030,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045030,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045030,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045030,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045030,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045030,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045030,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045040,14:40:00,14:40:00,9482,1,,,1,0,
1045040,14:40:24,14:40:24,241,2,,,,202.13,0
1045040,14:41:25,14:41:25,9480,3,,,,580.34,0
1045040,14:42:00,14:42:00,5743,4,,,,933.21,
1045040,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045040,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045040,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045040,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045040,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045040,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045040,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045040,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045040,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045040,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045040,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045040,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045040,14:54:00,14:54:00,1687,17,,,,5492.15,
1045040,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045040,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045040,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045040,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045040,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045040,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045040,15:00:17,15:00:17,304,24,,,,8746.3,0
1045040,15:00:47,15:00:47,305,25,,,,9026.63,0
1045040,15:01:26,15:01:26,307,26,,,,9388.56,0
1045040,15:02:00,15:02:00,308,27,,,,9694.35,
1045040,15:02:33,15:02:33,309,28,,,,9991.85,0
1045040,15:02:53,15:02:53,310,29,,,,10206.21,0
1045040,15:03:23,15:03:23,311,30,,,,10447.48,0
1045040,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045040,15:04:09,15:04:09,313,32,,,,10886.3,0
1045040,15:05:03,15:05:03,314,33,,,,11398.32,0
1045040,15:07:05,15:07:05,316,34,,,,12204.63,0
1045040,15:08:06,15:08:06,317,35,,,,12705.38,0
1045040,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045040,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045040,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045040,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045040,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045040,15:15:00,15:15:00,9872,41,,,,15860.94,
1045040,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045040,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045040,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045040,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045040,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045040,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045040,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045040,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045040,15:23:00,15:23:00,1470,50,,,,18974.23,
1045040,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045040,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045040,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045040,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045040,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045040,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045040,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045040,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045040,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045050,14:40:00,14:40:00,9482,1,,,1,0,
1045050,14:40:24,14:40:24,241,2,,,,202.13,0
1045050,14:41:25,14:41:25,9480,3,,,,580.34,0
1045050,14:42:00,14:42:00,5743,4,,,,933.21,
1045050,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045050,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045050,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045050,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045050,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045050,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045050,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045050,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045050,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045050,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045050,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045050,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045050,14:54:00,14:54:00,1687,17,,,,5492.15,
1045050,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045050,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045050,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045050,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045050,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045050,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045050,15:00:17,15:00:17,304,24,,,,8746.3,0
1045050,15:00:47,15:00:47,305,25,,,,9026.63,0
1045050,15:01:26,15:01:26,307,26,,,,9388.56,0
1045050,15:02:00,15:02:00,308,27,,,,9694.35,
1045050,15:02:33,15:02:33,309,28,,,,9991.85,0
1045050,15:02:53,15:02:53,310,29,,,,10206.21,0
1045050,15:03:23,15:03:23,311,30,,,,10447.48,0
1045050,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045050,15:04:09,15:04:09,313,32,,,,10886.3,0
1045050,15:05:03,15:05:03,314,33,,,,11398.32,0
1045050,15:07:05,15:07:05,316,34,,,,12204.63,0
1045050,15:08:06,15:08:06,317,35,,,,12705.38,0
1045050,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045050,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045050,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045050,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045050,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045050,15:15:00,15:15:00,9872,41,,,,15860.94,
1045050,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045050,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045050,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045050,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045050,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045050,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045050,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045050,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045050,15:23:00,15:23:00,1470,50,,,,18974.23,
1045050,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045050,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045050,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045050,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045050,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045050,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045050,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045050,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045050,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045060,14:40:00,14:40:00,9482,1,,,1,0,
1045060,14:40:24,14:40:24,241,2,,,,202.13,0
1045060,14:41:25,14:41:25,9480,3,,,,580.34,0
1045060,14:42:00,14:42:00,5743,4,,,,933.21,
1045060,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045060,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045060,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045060,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045060,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045060,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045060,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045060,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045060,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045060,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045060,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045060,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045060,14:54:00,14:54:00,1687,17,,,,5492.15,
1045060,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045060,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045060,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045060,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045060,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045060,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045060,15:00:17,15:00:17,304,24,,,,8746.3,0
1045060,15:00:47,15:00:47,305,25,,,,9026.63,0
1045060,15:01:26,15:01:26,307,26,,,,9388.56,0
1045060,15:02:00,15:02:00,308,27,,,,9694.35,
1045060,15:02:33,15:02:33,309,28,,,,9991.85,0
1045060,15:02:53,15:02:53,310,29,,,,10206.21,0
1045060,15:03:23,15:03:23,311,30,,,,10447.48,0
1045060,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045060,15:04:09,15:04:09,313,32,,,,10886.3,0
1045060,15:05:03,15:05:03,314,33,,,,11398.32,0
1045060,15:07:05,15:07:05,316,34,,,,12204.63,0
1045060,15:08:06,15:08:06,317,35,,,,12705.38,0
1045060,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045060,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045060,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045060,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045060,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045060,15:15:00,15:15:00,9872,41,,,,15860.94,
1045060,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045060,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045060,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045060,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045060,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045060,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045060,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045060,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045060,15:23:00,15:23:00,1470,50,,,,18974.23,
1045060,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045060,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045060,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045060,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045060,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045060,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045060,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045060,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045060,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045080,14:40:00,14:40:00,9482,1,,,1,0,
1045080,14:40:24,14:40:24,241,2,,,,202.13,0
1045080,14:41:25,14:41:25,9480,3,,,,580.34,0
1045080,14:42:00,14:42:00,5743,4,,,,933.21,
1045080,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045080,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045080,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045080,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045080,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045080,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045080,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045080,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045080,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045080,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045080,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045080,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045080,14:54:00,14:54:00,1687,17,,,,5492.15,
1045080,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045080,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045080,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045080,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045080,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045080,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045080,15:00:17,15:00:17,304,24,,,,8746.3,0
1045080,15:00:47,15:00:47,305,25,,,,9026.63,0
1045080,15:01:26,15:01:26,307,26,,,,9388.56,0
1045080,15:02:00,15:02:00,308,27,,,,9694.35,
1045080,15:02:33,15:02:33,309,28,,,,9991.85,0
1045080,15:02:53,15:02:53,310,29,,,,10206.21,0
1045080,15:03:23,15:03:23,311,30,,,,10447.48,0
1045080,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045080,15:04:09,15:04:09,313,32,,,,10886.3,0
1045080,15:05:03,15:05:03,314,33,,,,11398.32,0
1045080,15:07:05,15:07:05,316,34,,,,12204.63,0
1045080,15:08:06,15:08:06,317,35,,,,12705.38,0
1045080,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045080,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045080,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045080,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045080,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045080,15:15:00,15:15:00,9872,41,,,,15860.94,
1045080,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045080,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045080,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045080,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045080,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045080,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045080,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045080,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045080,15:23:00,15:23:00,1470,50,,,,18974.23,
1045080,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045080,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045080,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045080,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045080,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045080,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045080,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045080,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045080,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045090,14:40:00,14:40:00,9482,1,,,1,0,
1045090,14:40:24,14:40:24,241,2,,,,202.13,0
1045090,14:41:25,14:41:25,9480,3,,,,580.34,0
1045090,14:42:00,14:42:00,5743,4,,,,933.21,
1045090,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045090,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045090,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045090,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045090,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045090,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045090,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045090,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045090,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045090,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045090,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045090,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045090,14:54:00,14:54:00,1687,17,,,,5492.15,
1045090,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045090,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045090,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045090,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045090,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045090,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045090,15:00:17,15:00:17,304,24,,,,8746.3,0
1045090,15:00:47,15:00:47,305,25,,,,9026.63,0
1045090,15:01:26,15:01:26,307,26,,,,9388.56,0
1045090,15:02:00,15:02:00,308,27,,,,9694.35,
1045090,15:02:33,15:02:33,309,28,,,,9991.85,0
1045090,15:02:53,15:02:53,310,29,,,,10206.21,0
1045090,15:03:23,15:03:23,311,30,,,,10447.48,0
1045090,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045090,15:04:09,15:04:09,313,32,,,,10886.3,0
1045090,15:05:03,15:05:03,314,33,,,,11398.32,0
1045090,15:07:05,15:07:05,316,34,,,,12204.63,0
1045090,15:08:06,15:08:06,317,35,,,,12705.38,0
1045090,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045090,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045090,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045090,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045090,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045090,15:15:00,15:15:00,9872,41,,,,15860.94,
1045090,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045090,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045090,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045090,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045090,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045090,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045090,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045090,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045090,15:23:00,15:23:00,1470,50,,,,18974.23,
1045090,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045090,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045090,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045090,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045090,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045090,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045090,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045090,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045090,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045100,14:40:00,14:40:00,9482,1,,,1,0,
1045100,14:40:24,14:40:24,241,2,,,,202.13,0
1045100,14:41:25,14:41:25,9480,3,,,,580.34,0
1045100,14:42:00,14:42:00,5743,4,,,,933.21,
1045100,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045100,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045100,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045100,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045100,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045100,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045100,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045100,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045100,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045100,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045100,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045100,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045100,14:54:00,14:54:00,1687,17,,,,5492.15,
1045100,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045100,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045100,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045100,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045100,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045100,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045100,15:00:17,15:00:17,304,24,,,,8746.3,0
1045100,15:00:47,15:00:47,305,25,,,,9026.63,0
1045100,15:01:26,15:01:26,307,26,,,,9388.56,0
1045100,15:02:00,15:02:00,308,27,,,,9694.35,
1045100,15:02:33,15:02:33,309,28,,,,9991.85,0
1045100,15:02:53,15:02:53,310,29,,,,10206.21,0
1045100,15:03:23,15:03:23,311,30,,,,10447.48,0
1045100,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045100,15:04:09,15:04:09,313,32,,,,10886.3,0
1045100,15:05:03,15:05:03,314,33,,,,11398.32,0
1045100,15:07:05,15:07:05,316,34,,,,12204.63,0
1045100,15:08:06,15:08:06,317,35,,,,12705.38,0
1045100,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045100,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045100,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045100,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045100,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045100,15:15:00,15:15:00,9872,41,,,,15860.94,
1045100,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045100,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045100,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045100,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045100,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045100,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045100,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045100,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045100,15:23:00,15:23:00,1470,50,,,,18974.23,
1045100,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045100,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045100,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045100,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045100,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045100,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045100,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045100,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045100,15:38:00,15:38:00,10353,59,,1,,21527.47,
1045130,14:40:00,14:40:00,9482,1,,,1,0,
1045130,14:40:24,14:40:24,241,2,,,,202.13,0
1045130,14:41:25,14:41:25,9480,3,,,,580.34,0
1045130,14:42:00,14:42:00,5743,4,,,,933.21,
1045130,14:43:14,14:43:14,4841,5,,,,1421.27,0
1045130,14:44:41,14:44:41,4842,6,,,,1925.71,0
1045130,14:45:45,14:45:45,9475,7,,,,2346.65,0
1045130,14:46:50,14:46:50,5769,8,,,,2808.23,0
1045130,14:47:58,14:47:58,5745,9,,,,3251.93,0
1045130,14:48:41,14:48:41,5746,10,,,,3465.64,0
1045130,14:49:40,14:49:40,4625,11,,,,3812.26,0
1045130,14:50:44,14:50:44,4626,12,,,,4245.75,0
1045130,14:51:33,14:51:33,4627,13,,,,4524.29,0
1045130,14:52:05,14:52:05,1766,14,,,,4690.89,0
1045130,14:52:35,14:52:35,1767,15,,,,4878.77,0
1045130,14:53:30,14:53:30,1686,16,,,,5246.19,0
1045130,14:54:00,14:54:00,1687,17,,,,5492.15,
1045130,14:54:36,14:54:36,1688,18,,,,5833.52,0
1045130,14:55:13,14:55:13,4226,19,,,,6172.6,0
1045130,14:56:23,14:56:23,4228,20,,,,6774.79,0
1045130,14:57:22,14:57:22,4229,21,,,,7235.77,0
1045130,14:57:54,14:57:54,4230,22,,,,7577.51,0
1045130,14:59:02,14:59:02,1729,23,,,,8214.12,0
1045130,15:00:17,15:00:17,304,24,,,,8746.3,0
1045130,15:00:47,15:00:47,305,25,,,,9026.63,0
1045130,15:01:26,15:01:26,307,26,,,,9388.56,0
1045130,15:02:00,15:02:00,308,27,,,,9694.35,
1045130,15:02:33,15:02:33,309,28,,,,9991.85,0
1045130,15:02:53,15:02:53,310,29,,,,10206.21,0
1045130,15:03:23,15:03:23,311,30,,,,10447.48,0
1045130,15:03:44,15:03:44,7497,31,,,,10658.04,0
1045130,15:04:09,15:04:09,313,32,,,,10886.3,0
1045130,15:05:03,15:05:03,314,33,,,,11398.32,0
1045130,15:07:05,15:07:05,316,34,,,,12204.63,0
1045130,15:08:06,15:08:06,317,35,,,,12705.38,0
1045130,15:10:02,15:10:02,1735,36,,,,13514.92,0
1045130,15:10:25,15:10:25,1736,37,,,,13640.86,0
1045130,15:10:54,15:10:54,1737,38,,,,13887.42,0
1045130,15:11:31,15:11:31,1738,39,,,,14189.59,0
1045130,15:12:25,15:12:25,1334,40,,,,14471.48,0
1045130,15:15:00,15:15:00,9872,41,,,,15860.94,
1045130,15:17:20,15:17:20,1456,42,,,,16820.23,0
1045130,15:17:56,15:17:56,1457,43,,,,17067.91,0
1045130,15:18:44,15:18:44,1458,44,,,,17302.63,0
1045130,15:19:23,15:19:23,1459,45,,,,17543.71,0
1045130,15:20:20,15:20:20,1460,46,,,,17859.85,0
1045130,15:20:49,15:20:49,1461,47,,,,18061.75,0
1045130,15:21:52,15:21:52,1468,48,,,,18518.14,0
1045130,15:22:15,15:22:15,7760,49,,,,18688.63,0
1045130,15:23:00,15:23:00,1470,50,,,,18974.23,
1045130,15:26:11,15:26:11,1248,51,,,,19487.73,0
1045130,15:27:24,15:27:24,1249,52,,,,19666.13,0
1045130,15:28:25,15:28:25,1250,53,,,,19845.08,0
1045130,15:29:39,15:29:39,1251,54,,,,20058.73,0
1045130,15:30:11,15:30:11,1177,55,,,,20160.51,0
1045130,15:32:13,15:32:13,1178,56,,,,20524.77,0
1045130,15:33:35,15:33:35,7259,57,,,,20820.17,0
1045130,15:36:34,15:36:34,10354,58,,,,21247.16,0
1045130,15:38:00,15:38:00,10353,59,,1,,21527.47,
10504020,12:10:00,12:10:00,9482,1,,,1,0,
10504020,12:10:24,12:10:24,241,2,,,,202.13,0
10504020,12:11:25,12:11:25,9480,3,,,,580.34,0
10504020,12:12:00,12:12:00,5743,4,,,,933.21,
10504020,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504020,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504020,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504020,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504020,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504020,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504020,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504020,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504020,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504020,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504020,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504020,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504020,12:22:00,12:22:00,1687,17,,,,5492.15,
10504020,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504020,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504020,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504020,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504020,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504020,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504020,12:28:17,12:28:17,304,24,,,,8746.3,0
10504020,12:28:47,12:28:47,305,25,,,,9026.63,0
10504020,12:29:26,12:29:26,307,26,,,,9388.56,0
10504020,12:30:00,12:30:00,308,27,,,,9694.35,
10504020,12:30:33,12:30:33,309,28,,,,9991.85,0
10504020,12:30:53,12:30:53,310,29,,,,10206.21,0
10504020,12:31:23,12:31:23,311,30,,,,10447.48,0
10504020,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504020,12:32:09,12:32:09,313,32,,,,10886.3,0
10504020,12:33:03,12:33:03,314,33,,,,11398.32,0
10504020,12:35:05,12:35:05,316,34,,,,12204.63,0
10504020,12:36:06,12:36:06,317,35,,,,12705.38,0
10504020,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504020,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504020,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504020,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504020,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504020,12:43:00,12:43:00,9872,41,,,,15860.94,
10504020,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504020,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504020,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504020,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504020,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504020,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504020,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504020,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504020,12:51:00,12:51:00,1470,50,,,,18974.23,
10504020,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504020,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504020,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504020,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504020,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504020,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504020,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504020,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504020,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504030,12:10:00,12:10:00,9482,1,,,1,0,
10504030,12:10:24,12:10:24,241,2,,,,202.13,0
10504030,12:11:25,12:11:25,9480,3,,,,580.34,0
10504030,12:12:00,12:12:00,5743,4,,,,933.21,
10504030,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504030,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504030,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504030,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504030,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504030,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504030,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504030,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504030,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504030,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504030,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504030,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504030,12:22:00,12:22:00,1687,17,,,,5492.15,
10504030,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504030,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504030,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504030,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504030,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504030,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504030,12:28:17,12:28:17,304,24,,,,8746.3,0
10504030,12:28:47,12:28:47,305,25,,,,9026.63,0
10504030,12:29:26,12:29:26,307,26,,,,9388.56,0
10504030,12:30:00,12:30:00,308,27,,,,9694.35,
10504030,12:30:33,12:30:33,309,28,,,,9991.85,0
10504030,12:30:53,12:30:53,310,29,,,,10206.21,0
10504030,12:31:23,12:31:23,311,30,,,,10447.48,0
10504030,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504030,12:32:09,12:32:09,313,32,,,,10886.3,0
10504030,12:33:03,12:33:03,314,33,,,,11398.32,0
10504030,12:35:05,12:35:05,316,34,,,,12204.63,0
10504030,12:36:06,12:36:06,317,35,,,,12705.38,0
10504030,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504030,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504030,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504030,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504030,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504030,12:43:00,12:43:00,9872,41,,,,15860.94,
10504030,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504030,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504030,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504030,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504030,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504030,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504030,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504030,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504030,12:51:00,12:51:00,1470,50,,,,18974.23,
10504030,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504030,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504030,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504030,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504030,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504030,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504030,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504030,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504030,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504040,12:10:00,12:10:00,9482,1,,,1,0,
10504040,12:10:24,12:10:24,241,2,,,,202.13,0
10504040,12:11:25,12:11:25,9480,3,,,,580.34,0
10504040,12:12:00,12:12:00,5743,4,,,,933.21,
10504040,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504040,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504040,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504040,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504040,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504040,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504040,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504040,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504040,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504040,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504040,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504040,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504040,12:22:00,12:22:00,1687,17,,,,5492.15,
10504040,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504040,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504040,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504040,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504040,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504040,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504040,12:28:17,12:28:17,304,24,,,,8746.3,0
10504040,12:28:47,12:28:47,305,25,,,,9026.63,0
10504040,12:29:26,12:29:26,307,26,,,,9388.56,0
10504040,12:30:00,12:30:00,308,27,,,,9694.35,
10504040,12:30:33,12:30:33,309,28,,,,9991.85,0
10504040,12:30:53,12:30:53,310,29,,,,10206.21,0
10504040,12:31:23,12:31:23,311,30,,,,10447.48,0
10504040,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504040,12:32:09,12:32:09,313,32,,,,10886.3,0
10504040,12:33:03,12:33:03,314,33,,,,11398.32,0
10504040,12:35:05,12:35:05,316,34,,,,12204.63,0
10504040,12:36:06,12:36:06,317,35,,,,12705.38,0
10504040,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504040,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504040,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504040,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504040,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504040,12:43:00,12:43:00,9872,41,,,,15860.94,
10504040,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504040,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504040,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504040,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504040,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504040,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504040,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504040,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504040,12:51:00,12:51:00,1470,50,,,,18974.23,
10504040,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504040,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504040,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504040,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504040,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504040,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504040,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504040,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504040,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504050,12:10:00,12:10:00,9482,1,,,1,0,
10504050,12:10:24,12:10:24,241,2,,,,202.13,0
10504050,12:11:25,12:11:25,9480,3,,,,580.34,0
10504050,12:12:00,12:12:00,5743,4,,,,933.21,
10504050,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504050,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504050,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504050,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504050,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504050,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504050,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504050,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504050,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504050,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504050,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504050,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504050,12:22:00,12:22:00,1687,17,,,,5492.15,
10504050,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504050,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504050,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504050,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504050,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504050,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504050,12:28:17,12:28:17,304,24,,,,8746.3,0
10504050,12:28:47,12:28:47,305,25,,,,9026.63,0
10504050,12:29:26,12:29:26,307,26,,,,9388.56,0
10504050,12:30:00,12:30:00,308,27,,,,9694.35,
10504050,12:30:33,12:30:33,309,28,,,,9991.85,0
10504050,12:30:53,12:30:53,310,29,,,,10206.21,0
10504050,12:31:23,12:31:23,311,30,,,,10447.48,0
10504050,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504050,12:32:09,12:32:09,313,32,,,,10886.3,0
10504050,12:33:03,12:33:03,314,33,,,,11398.32,0
10504050,12:35:05,12:35:05,316,34,,,,12204.63,0
10504050,12:36:06,12:36:06,317,35,,,,12705.38,0
10504050,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504050,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504050,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504050,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504050,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504050,12:43:00,12:43:00,9872,41,,,,15860.94,
10504050,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504050,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504050,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504050,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504050,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504050,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504050,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504050,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504050,12:51:00,12:51:00,1470,50,,,,18974.23,
10504050,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504050,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504050,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504050,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504050,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504050,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504050,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504050,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504050,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504060,12:10:00,12:10:00,9482,1,,,1,0,
10504060,12:10:24,12:10:24,241,2,,,,202.13,0
10504060,12:11:25,12:11:25,9480,3,,,,580.34,0
10504060,12:12:00,12:12:00,5743,4,,,,933.21,
10504060,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504060,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504060,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504060,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504060,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504060,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504060,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504060,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504060,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504060,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504060,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504060,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504060,12:22:00,12:22:00,1687,17,,,,5492.15,
10504060,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504060,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504060,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504060,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504060,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504060,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504060,12:28:17,12:28:17,304,24,,,,8746.3,0
10504060,12:28:47,12:28:47,305,25,,,,9026.63,0
10504060,12:29:26,12:29:26,307,26,,,,9388.56,0
10504060,12:30:00,12:30:00,308,27,,,,9694.35,
10504060,12:30:33,12:30:33,309,28,,,,9991.85,0
10504060,12:30:53,12:30:53,310,29,,,,10206.21,0
10504060,12:31:23,12:31:23,311,30,,,,10447.48,0
10504060,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504060,12:32:09,12:32:09,313,32,,,,10886.3,0
10504060,12:33:03,12:33:03,314,33,,,,11398.32,0
10504060,12:35:05,12:35:05,316,34,,,,12204.63,0
10504060,12:36:06,12:36:06,317,35,,,,12705.38,0
10504060,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504060,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504060,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504060,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504060,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504060,12:43:00,12:43:00,9872,41,,,,15860.94,
10504060,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504060,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504060,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504060,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504060,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504060,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504060,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504060,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504060,12:51:00,12:51:00,1470,50,,,,18974.23,
10504060,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504060,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504060,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504060,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504060,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504060,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504060,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504060,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504060,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504080,12:10:00,12:10:00,9482,1,,,1,0,
10504080,12:10:24,12:10:24,241,2,,,,202.13,0
10504080,12:11:25,12:11:25,9480,3,,,,580.34,0
10504080,12:12:00,12:12:00,5743,4,,,,933.21,
10504080,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504080,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504080,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504080,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504080,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504080,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504080,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504080,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504080,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504080,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504080,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504080,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504080,12:22:00,12:22:00,1687,17,,,,5492.15,
10504080,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504080,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504080,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504080,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504080,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504080,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504080,12:28:17,12:28:17,304,24,,,,8746.3,0
10504080,12:28:47,12:28:47,305,25,,,,9026.63,0
10504080,12:29:26,12:29:26,307,26,,,,9388.56,0
10504080,12:30:00,12:30:00,308,27,,,,9694.35,
10504080,12:30:33,12:30:33,309,28,,,,9991.85,0
10504080,12:30:53,12:30:53,310,29,,,,10206.21,0
10504080,12:31:23,12:31:23,311,30,,,,10447.48,0
10504080,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504080,12:32:09,12:32:09,313,32,,,,10886.3,0
10504080,12:33:03,12:33:03,314,33,,,,11398.32,0
10504080,12:35:05,12:35:05,316,34,,,,12204.63,0
10504080,12:36:06,12:36:06,317,35,,,,12705.38,0
10504080,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504080,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504080,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504080,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504080,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504080,12:43:00,12:43:00,9872,41,,,,15860.94,
10504080,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504080,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504080,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504080,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504080,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504080,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504080,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504080,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504080,12:51:00,12:51:00,1470,50,,,,18974.23,
10504080,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504080,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504080,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504080,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504080,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504080,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504080,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504080,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504080,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504090,12:10:00,12:10:00,9482,1,,,1,0,
10504090,12:10:24,12:10:24,241,2,,,,202.13,0
10504090,12:11:25,12:11:25,9480,3,,,,580.34,0
10504090,12:12:00,12:12:00,5743,4,,,,933.21,
10504090,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504090,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504090,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504090,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504090,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504090,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504090,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504090,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504090,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504090,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504090,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504090,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504090,12:22:00,12:22:00,1687,17,,,,5492.15,
10504090,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504090,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504090,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504090,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504090,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504090,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504090,12:28:17,12:28:17,304,24,,,,8746.3,0
10504090,12:28:47,12:28:47,305,25,,,,9026.63,0
10504090,12:29:26,12:29:26,307,26,,,,9388.56,0
10504090,12:30:00,12:30:00,308,27,,,,9694.35,
10504090,12:30:33,12:30:33,309,28,,,,9991.85,0
10504090,12:30:53,12:30:53,310,29,,,,10206.21,0
10504090,12:31:23,12:31:23,311,30,,,,10447.48,0
10504090,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504090,12:32:09,12:32:09,313,32,,,,10886.3,0
10504090,12:33:03,12:33:03,314,33,,,,11398.32,0
10504090,12:35:05,12:35:05,316,34,,,,12204.63,0
10504090,12:36:06,12:36:06,317,35,,,,12705.38,0
10504090,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504090,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504090,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504090,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504090,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504090,12:43:00,12:43:00,9872,41,,,,15860.94,
10504090,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504090,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504090,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504090,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504090,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504090,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504090,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504090,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504090,12:51:00,12:51:00,1470,50,,,,18974.23,
10504090,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504090,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504090,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504090,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504090,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504090,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504090,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504090,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504090,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504100,12:10:00,12:10:00,9482,1,,,1,0,
10504100,12:10:24,12:10:24,241,2,,,,202.13,0
10504100,12:11:25,12:11:25,9480,3,,,,580.34,0
10504100,12:12:00,12:12:00,5743,4,,,,933.21,
10504100,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504100,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504100,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504100,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504100,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504100,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504100,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504100,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504100,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504100,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504100,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504100,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504100,12:22:00,12:22:00,1687,17,,,,5492.15,
10504100,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504100,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504100,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504100,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504100,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504100,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504100,12:28:17,12:28:17,304,24,,,,8746.3,0
10504100,12:28:47,12:28:47,305,25,,,,9026.63,0
10504100,12:29:26,12:29:26,307,26,,,,9388.56,0
10504100,12:30:00,12:30:00,308,27,,,,9694.35,
10504100,12:30:33,12:30:33,309,28,,,,9991.85,0
10504100,12:30:53,12:30:53,310,29,,,,10206.21,0
10504100,12:31:23,12:31:23,311,30,,,,10447.48,0
10504100,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504100,12:32:09,12:32:09,313,32,,,,10886.3,0
10504100,12:33:03,12:33:03,314,33,,,,11398.32,0
10504100,12:35:05,12:35:05,316,34,,,,12204.63,0
10504100,12:36:06,12:36:06,317,35,,,,12705.38,0
10504100,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504100,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504100,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504100,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504100,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504100,12:43:00,12:43:00,9872,41,,,,15860.94,
10504100,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504100,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504100,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504100,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504100,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504100,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504100,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504100,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504100,12:51:00,12:51:00,1470,50,,,,18974.23,
10504100,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504100,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504100,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504100,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504100,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504100,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504100,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504100,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504100,13:05:00,13:05:00,10353,59,,1,,21527.47,
10504130,12:10:00,12:10:00,9482,1,,,1,0,
10504130,12:10:24,12:10:24,241,2,,,,202.13,0
10504130,12:11:25,12:11:25,9480,3,,,,580.34,0
10504130,12:12:00,12:12:00,5743,4,,,,933.21,
10504130,12:13:01,12:13:01,4841,5,,,,1421.27,0
10504130,12:14:14,12:14:14,4842,6,,,,1925.71,0
10504130,12:15:07,12:15:07,9475,7,,,,2346.65,0
10504130,12:16:02,12:16:02,5769,8,,,,2808.23,0
10504130,12:16:59,12:16:59,5745,9,,,,3251.93,0
10504130,12:17:34,12:17:34,5746,10,,,,3465.64,0
10504130,12:18:24,12:18:24,4625,11,,,,3812.26,0
10504130,12:19:17,12:19:17,4626,12,,,,4245.75,0
10504130,12:19:57,12:19:57,4627,13,,,,4524.29,0
10504130,12:20:24,12:20:24,1766,14,,,,4690.89,0
10504130,12:20:49,12:20:49,1767,15,,,,4878.77,0
10504130,12:21:35,12:21:35,1686,16,,,,5246.19,0
10504130,12:22:00,12:22:00,1687,17,,,,5492.15,
10504130,12:22:36,12:22:36,1688,18,,,,5833.52,0
10504130,12:23:13,12:23:13,4226,19,,,,6172.6,0
10504130,12:24:23,12:24:23,4228,20,,,,6774.79,0
10504130,12:25:22,12:25:22,4229,21,,,,7235.77,0
10504130,12:25:54,12:25:54,4230,22,,,,7577.51,0
10504130,12:27:02,12:27:02,1729,23,,,,8214.12,0
10504130,12:28:17,12:28:17,304,24,,,,8746.3,0
10504130,12:28:47,12:28:47,305,25,,,,9026.63,0
10504130,12:29:26,12:29:26,307,26,,,,9388.56,0
10504130,12:30:00,12:30:00,308,27,,,,9694.35,
10504130,12:30:33,12:30:33,309,28,,,,9991.85,0
10504130,12:30:53,12:30:53,310,29,,,,10206.21,0
10504130,12:31:23,12:31:23,311,30,,,,10447.48,0
10504130,12:31:44,12:31:44,7497,31,,,,10658.04,0
10504130,12:32:09,12:32:09,313,32,,,,10886.3,0
10504130,12:33:03,12:33:03,314,33,,,,11398.32,0
10504130,12:35:05,12:35:05,316,34,,,,12204.63,0
10504130,12:36:06,12:36:06,317,35,,,,12705.38,0
10504130,12:38:02,12:38:02,1735,36,,,,13514.92,0
10504130,12:38:25,12:38:25,1736,37,,,,13640.86,0
10504130,12:38:54,12:38:54,1737,38,,,,13887.42,0
10504130,12:39:31,12:39:31,1738,39,,,,14189.59,0
10504130,12:40:25,12:40:25,1334,40,,,,14471.48,0
10504130,12:43:00,12:43:00,9872,41,,,,15860.94,
10504130,12:45:20,12:45:20,1456,42,,,,16820.23,0
10504130,12:45:56,12:45:56,1457,43,,,,17067.91,0
10504130,12:46:44,12:46:44,1458,44,,,,17302.63,0
10504130,12:47:23,12:47:23,1459,45,,,,17543.71,0
10504130,12:48:20,12:48:20,1460,46,,,,17859.85,0
10504130,12:48:49,12:48:49,1461,47,,,,18061.75,0
10504130,12:49:52,12:49:52,1468,48,,,,18518.14,0
10504130,12:50:15,12:50:15,7760,49,,,,18688.63,0
10504130,12:51:00,12:51:00,1470,50,,,,18974.23,
10504130,12:53:58,12:53:58,1248,51,,,,19487.73,0
10504130,12:55:07,12:55:07,1249,52,,,,19666.13,0
10504130,12:56:04,12:56:04,1250,53,,,,19845.08,0
10504130,12:57:12,12:57:12,1251,54,,,,20058.73,0
10504130,12:57:42,12:57:42,1177,55,,,,20160.51,0
10504130,12:59:36,12:59:36,1178,56,,,,20524.77,0
10504130,13:00:52,13:00:52,7259,57,,,,20820.17,0
10504130,13:03:40,13:03:40,10354,58,,,,21247.16,0
10504130,13:05:00,13:05:00,10353,59,,1,,21527.47,
10635020,17:10:00,17:10:00,9482,1,,,1,0,
10635020,17:10:36,17:10:36,241,2,,,,202.13,0
10635020,17:12:07,17:12:07,9480,3,,,,580.34,0
10635020,17:13:00,17:13:00,5743,4,,,,933.21,
10635020,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635020,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635020,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635020,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635020,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635020,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635020,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635020,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635020,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635020,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635020,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635020,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635020,17:24:00,17:24:00,1687,17,,,,5492.15,
10635020,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635020,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635020,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635020,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635020,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635020,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635020,17:30:17,17:30:17,304,24,,,,8746.3,0
10635020,17:30:47,17:30:47,305,25,,,,9026.63,0
10635020,17:31:26,17:31:26,307,26,,,,9388.56,0
10635020,17:32:00,17:32:00,308,27,,,,9694.35,
10635020,17:32:31,17:32:31,309,28,,,,9991.85,0
10635020,17:32:49,17:32:49,310,29,,,,10206.21,0
10635020,17:33:16,17:33:16,311,30,,,,10447.48,0
10635020,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635020,17:33:59,17:33:59,313,32,,,,10886.3,0
10635020,17:34:49,17:34:49,314,33,,,,11398.32,0
10635020,17:36:41,17:36:41,316,34,,,,12204.63,0
10635020,17:37:38,17:37:38,317,35,,,,12705.38,0
10635020,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635020,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635020,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635020,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635020,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635020,17:44:00,17:44:00,9872,41,,,,15860.94,
10635020,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635020,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635020,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635020,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635020,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635020,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635020,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635020,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635020,17:52:00,17:52:00,1470,50,,,,18974.23,
10635020,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635020,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635020,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635020,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635020,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635020,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635020,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635020,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635020,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635030,17:10:00,17:10:00,9482,1,,,1,0,
10635030,17:10:36,17:10:36,241,2,,,,202.13,0
10635030,17:12:07,17:12:07,9480,3,,,,580.34,0
10635030,17:13:00,17:13:00,5743,4,,,,933.21,
10635030,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635030,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635030,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635030,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635030,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635030,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635030,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635030,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635030,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635030,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635030,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635030,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635030,17:24:00,17:24:00,1687,17,,,,5492.15,
10635030,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635030,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635030,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635030,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635030,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635030,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635030,17:30:17,17:30:17,304,24,,,,8746.3,0
10635030,17:30:47,17:30:47,305,25,,,,9026.63,0
10635030,17:31:26,17:31:26,307,26,,,,9388.56,0
10635030,17:32:00,17:32:00,308,27,,,,9694.35,
10635030,17:32:31,17:32:31,309,28,,,,9991.85,0
10635030,17:32:49,17:32:49,310,29,,,,10206.21,0
10635030,17:33:16,17:33:16,311,30,,,,10447.48,0
10635030,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635030,17:33:59,17:33:59,313,32,,,,10886.3,0
10635030,17:34:49,17:34:49,314,33,,,,11398.32,0
10635030,17:36:41,17:36:41,316,34,,,,12204.63,0
10635030,17:37:38,17:37:38,317,35,,,,12705.38,0
10635030,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635030,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635030,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635030,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635030,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635030,17:44:00,17:44:00,9872,41,,,,15860.94,
10635030,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635030,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635030,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635030,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635030,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635030,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635030,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635030,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635030,17:52:00,17:52:00,1470,50,,,,18974.23,
10635030,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635030,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635030,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635030,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635030,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635030,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635030,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635030,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635030,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635040,17:10:00,17:10:00,9482,1,,,1,0,
10635040,17:10:36,17:10:36,241,2,,,,202.13,0
10635040,17:12:07,17:12:07,9480,3,,,,580.34,0
10635040,17:13:00,17:13:00,5743,4,,,,933.21,
10635040,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635040,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635040,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635040,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635040,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635040,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635040,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635040,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635040,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635040,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635040,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635040,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635040,17:24:00,17:24:00,1687,17,,,,5492.15,
10635040,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635040,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635040,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635040,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635040,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635040,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635040,17:30:17,17:30:17,304,24,,,,8746.3,0
10635040,17:30:47,17:30:47,305,25,,,,9026.63,0
10635040,17:31:26,17:31:26,307,26,,,,9388.56,0
10635040,17:32:00,17:32:00,308,27,,,,9694.35,
10635040,17:32:31,17:32:31,309,28,,,,9991.85,0
10635040,17:32:49,17:32:49,310,29,,,,10206.21,0
10635040,17:33:16,17:33:16,311,30,,,,10447.48,0
10635040,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635040,17:33:59,17:33:59,313,32,,,,10886.3,0
10635040,17:34:49,17:34:49,314,33,,,,11398.32,0
10635040,17:36:41,17:36:41,316,34,,,,12204.63,0
10635040,17:37:38,17:37:38,317,35,,,,12705.38,0
10635040,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635040,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635040,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635040,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635040,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635040,17:44:00,17:44:00,9872,41,,,,15860.94,
10635040,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635040,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635040,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635040,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635040,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635040,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635040,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635040,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635040,17:52:00,17:52:00,1470,50,,,,18974.23,
10635040,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635040,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635040,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635040,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635040,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635040,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635040,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635040,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635040,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635050,17:10:00,17:10:00,9482,1,,,1,0,
10635050,17:10:36,17:10:36,241,2,,,,202.13,0
10635050,17:12:07,17:12:07,9480,3,,,,580.34,0
10635050,17:13:00,17:13:00,5743,4,,,,933.21,
10635050,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635050,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635050,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635050,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635050,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635050,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635050,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635050,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635050,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635050,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635050,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635050,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635050,17:24:00,17:24:00,1687,17,,,,5492.15,
10635050,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635050,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635050,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635050,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635050,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635050,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635050,17:30:17,17:30:17,304,24,,,,8746.3,0
10635050,17:30:47,17:30:47,305,25,,,,9026.63,0
10635050,17:31:26,17:31:26,307,26,,,,9388.56,0
10635050,17:32:00,17:32:00,308,27,,,,9694.35,
10635050,17:32:31,17:32:31,309,28,,,,9991.85,0
10635050,17:32:49,17:32:49,310,29,,,,10206.21,0
10635050,17:33:16,17:33:16,311,30,,,,10447.48,0
10635050,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635050,17:33:59,17:33:59,313,32,,,,10886.3,0
10635050,17:34:49,17:34:49,314,33,,,,11398.32,0
10635050,17:36:41,17:36:41,316,34,,,,12204.63,0
10635050,17:37:38,17:37:38,317,35,,,,12705.38,0
10635050,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635050,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635050,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635050,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635050,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635050,17:44:00,17:44:00,9872,41,,,,15860.94,
10635050,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635050,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635050,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635050,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635050,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635050,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635050,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635050,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635050,17:52:00,17:52:00,1470,50,,,,18974.23,
10635050,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635050,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635050,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635050,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635050,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635050,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635050,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635050,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635050,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635060,17:10:00,17:10:00,9482,1,,,1,0,
10635060,17:10:36,17:10:36,241,2,,,,202.13,0
10635060,17:12:07,17:12:07,9480,3,,,,580.34,0
10635060,17:13:00,17:13:00,5743,4,,,,933.21,
10635060,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635060,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635060,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635060,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635060,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635060,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635060,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635060,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635060,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635060,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635060,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635060,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635060,17:24:00,17:24:00,1687,17,,,,5492.15,
10635060,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635060,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635060,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635060,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635060,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635060,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635060,17:30:17,17:30:17,304,24,,,,8746.3,0
10635060,17:30:47,17:30:47,305,25,,,,9026.63,0
10635060,17:31:26,17:31:26,307,26,,,,9388.56,0
10635060,17:32:00,17:32:00,308,27,,,,9694.35,
10635060,17:32:31,17:32:31,309,28,,,,9991.85,0
10635060,17:32:49,17:32:49,310,29,,,,10206.21,0
10635060,17:33:16,17:33:16,311,30,,,,10447.48,0
10635060,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635060,17:33:59,17:33:59,313,32,,,,10886.3,0
10635060,17:34:49,17:34:49,314,33,,,,11398.32,0
10635060,17:36:41,17:36:41,316,34,,,,12204.63,0
10635060,17:37:38,17:37:38,317,35,,,,12705.38,0
10635060,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635060,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635060,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635060,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635060,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635060,17:44:00,17:44:00,9872,41,,,,15860.94,
10635060,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635060,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635060,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635060,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635060,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635060,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635060,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635060,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635060,17:52:00,17:52:00,1470,50,,,,18974.23,
10635060,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635060,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635060,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635060,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635060,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635060,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635060,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635060,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635060,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635080,17:10:00,17:10:00,9482,1,,,1,0,
10635080,17:10:36,17:10:36,241,2,,,,202.13,0
10635080,17:12:07,17:12:07,9480,3,,,,580.34,0
10635080,17:13:00,17:13:00,5743,4,,,,933.21,
10635080,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635080,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635080,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635080,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635080,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635080,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635080,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635080,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635080,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635080,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635080,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635080,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635080,17:24:00,17:24:00,1687,17,,,,5492.15,
10635080,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635080,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635080,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635080,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635080,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635080,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635080,17:30:17,17:30:17,304,24,,,,8746.3,0
10635080,17:30:47,17:30:47,305,25,,,,9026.63,0
10635080,17:31:26,17:31:26,307,26,,,,9388.56,0
10635080,17:32:00,17:32:00,308,27,,,,9694.35,
10635080,17:32:31,17:32:31,309,28,,,,9991.85,0
10635080,17:32:49,17:32:49,310,29,,,,10206.21,0
10635080,17:33:16,17:33:16,311,30,,,,10447.48,0
10635080,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635080,17:33:59,17:33:59,313,32,,,,10886.3,0
10635080,17:34:49,17:34:49,314,33,,,,11398.32,0
10635080,17:36:41,17:36:41,316,34,,,,12204.63,0
10635080,17:37:38,17:37:38,317,35,,,,12705.38,0
10635080,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635080,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635080,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635080,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635080,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635080,17:44:00,17:44:00,9872,41,,,,15860.94,
10635080,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635080,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635080,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635080,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635080,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635080,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635080,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635080,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635080,17:52:00,17:52:00,1470,50,,,,18974.23,
10635080,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635080,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635080,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635080,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635080,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635080,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635080,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635080,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635080,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635090,17:10:00,17:10:00,9482,1,,,1,0,
10635090,17:10:36,17:10:36,241,2,,,,202.13,0
10635090,17:12:07,17:12:07,9480,3,,,,580.34,0
10635090,17:13:00,17:13:00,5743,4,,,,933.21,
10635090,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635090,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635090,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635090,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635090,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635090,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635090,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635090,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635090,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635090,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635090,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635090,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635090,17:24:00,17:24:00,1687,17,,,,5492.15,
10635090,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635090,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635090,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635090,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635090,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635090,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635090,17:30:17,17:30:17,304,24,,,,8746.3,0
10635090,17:30:47,17:30:47,305,25,,,,9026.63,0
10635090,17:31:26,17:31:26,307,26,,,,9388.56,0
10635090,17:32:00,17:32:00,308,27,,,,9694.35,
10635090,17:32:31,17:32:31,309,28,,,,9991.85,0
10635090,17:32:49,17:32:49,310,29,,,,10206.21,0
10635090,17:33:16,17:33:16,311,30,,,,10447.48,0
10635090,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635090,17:33:59,17:33:59,313,32,,,,10886.3,0
10635090,17:34:49,17:34:49,314,33,,,,11398.32,0
10635090,17:36:41,17:36:41,316,34,,,,12204.63,0
10635090,17:37:38,17:37:38,317,35,,,,12705.38,0
10635090,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635090,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635090,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635090,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635090,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635090,17:44:00,17:44:00,9872,41,,,,15860.94,
10635090,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635090,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635090,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635090,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635090,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635090,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635090,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635090,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635090,17:52:00,17:52:00,1470,50,,,,18974.23,
10635090,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635090,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635090,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635090,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635090,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635090,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635090,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635090,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635090,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635100,17:10:00,17:10:00,9482,1,,,1,0,
10635100,17:10:36,17:10:36,241,2,,,,202.13,0
10635100,17:12:07,17:12:07,9480,3,,,,580.34,0
10635100,17:13:00,17:13:00,5743,4,,,,933.21,
10635100,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635100,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635100,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635100,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635100,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635100,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635100,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635100,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635100,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635100,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635100,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635100,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635100,17:24:00,17:24:00,1687,17,,,,5492.15,
10635100,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635100,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635100,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635100,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635100,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635100,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635100,17:30:17,17:30:17,304,24,,,,8746.3,0
10635100,17:30:47,17:30:47,305,25,,,,9026.63,0
10635100,17:31:26,17:31:26,307,26,,,,9388.56,0
10635100,17:32:00,17:32:00,308,27,,,,9694.35,
10635100,17:32:31,17:32:31,309,28,,,,9991.85,0
10635100,17:32:49,17:32:49,310,29,,,,10206.21,0
10635100,17:33:16,17:33:16,311,30,,,,10447.48,0
10635100,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635100,17:33:59,17:33:59,313,32,,,,10886.3,0
10635100,17:34:49,17:34:49,314,33,,,,11398.32,0
10635100,17:36:41,17:36:41,316,34,,,,12204.63,0
10635100,17:37:38,17:37:38,317,35,,,,12705.38,0
10635100,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635100,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635100,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635100,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635100,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635100,17:44:00,17:44:00,9872,41,,,,15860.94,
10635100,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635100,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635100,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635100,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635100,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635100,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635100,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635100,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635100,17:52:00,17:52:00,1470,50,,,,18974.23,
10635100,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635100,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635100,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635100,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635100,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635100,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635100,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635100,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635100,18:07:00,18:07:00,10353,59,,1,,21527.47,
10635130,17:10:00,17:10:00,9482,1,,,1,0,
10635130,17:10:36,17:10:36,241,2,,,,202.13,0
10635130,17:12:07,17:12:07,9480,3,,,,580.34,0
10635130,17:13:00,17:13:00,5743,4,,,,933.21,
10635130,17:14:08,17:14:08,4841,5,,,,1421.27,0
10635130,17:15:27,17:15:27,4842,6,,,,1925.71,0
10635130,17:16:26,17:16:26,9475,7,,,,2346.65,0
10635130,17:17:26,17:17:26,5769,8,,,,2808.23,0
10635130,17:18:29,17:18:29,5745,9,,,,3251.93,0
10635130,17:19:07,17:19:07,5746,10,,,,3465.64,0
10635130,17:20:02,17:20:02,4625,11,,,,3812.26,0
10635130,17:21:00,17:21:00,4626,12,,,,4245.75,0
10635130,17:21:45,17:21:45,4627,13,,,,4524.29,0
10635130,17:22:14,17:22:14,1766,14,,,,4690.89,0
10635130,17:22:42,17:22:42,1767,15,,,,4878.77,0
10635130,17:23:32,17:23:32,1686,16,,,,5246.19,0
10635130,17:24:00,17:24:00,1687,17,,,,5492.15,
10635130,17:24:36,17:24:36,1688,18,,,,5833.52,0
10635130,17:25:13,17:25:13,4226,19,,,,6172.6,0
10635130,17:26:23,17:26:23,4228,20,,,,6774.79,0
10635130,17:27:22,17:27:22,4229,21,,,,7235.77,0
10635130,17:27:54,17:27:54,4230,22,,,,7577.51,0
10635130,17:29:02,17:29:02,1729,23,,,,8214.12,0
10635130,17:30:17,17:30:17,304,24,,,,8746.3,0
10635130,17:30:47,17:30:47,305,25,,,,9026.63,0
10635130,17:31:26,17:31:26,307,26,,,,9388.56,0
10635130,17:32:00,17:32:00,308,27,,,,9694.35,
10635130,17:32:31,17:32:31,309,28,,,,9991.85,0
10635130,17:32:49,17:32:49,310,29,,,,10206.21,0
10635130,17:33:16,17:33:16,311,30,,,,10447.48,0
10635130,17:33:36,17:33:36,7497,31,,,,10658.04,0
10635130,17:33:59,17:33:59,313,32,,,,10886.3,0
10635130,17:34:49,17:34:49,314,33,,,,11398.32,0
10635130,17:36:41,17:36:41,316,34,,,,12204.63,0
10635130,17:37:38,17:37:38,317,35,,,,12705.38,0
10635130,17:39:25,17:39:25,1735,36,,,,13514.92,0
10635130,17:39:46,17:39:46,1736,37,,,,13640.86,0
10635130,17:40:13,17:40:13,1737,38,,,,13887.42,0
10635130,17:40:47,17:40:47,1738,39,,,,14189.59,0
10635130,17:41:37,17:41:37,1334,40,,,,14471.48,0
10635130,17:44:00,17:44:00,9872,41,,,,15860.94,
10635130,17:46:20,17:46:20,1456,42,,,,16820.23,0
10635130,17:46:56,17:46:56,1457,43,,,,17067.91,0
10635130,17:47:44,17:47:44,1458,44,,,,17302.63,0
10635130,17:48:23,17:48:23,1459,45,,,,17543.71,0
10635130,17:49:20,17:49:20,1460,46,,,,17859.85,0
10635130,17:49:49,17:49:49,1461,47,,,,18061.75,0
10635130,17:50:52,17:50:52,1468,48,,,,18518.14,0
10635130,17:51:15,17:51:15,7760,49,,,,18688.63,0
10635130,17:52:00,17:52:00,1470,50,,,,18974.23,
10635130,17:55:11,17:55:11,1248,51,,,,19487.73,0
10635130,17:56:24,17:56:24,1249,52,,,,19666.13,0
10635130,17:57:25,17:57:25,1250,53,,,,19845.08,0
10635130,17:58:39,17:58:39,1251,54,,,,20058.73,0
10635130,17:59:11,17:59:11,1177,55,,,,20160.51,0
10635130,18:01:13,18:01:13,1178,56,,,,20524.77,0
10635130,18:02:35,18:02:35,7259,57,,,,20820.17,0
10635130,18:05:34,18:05:34,10354,58,,,,21247.16,0
10635130,18:07:00,18:07:00,10353,59,,1,,21527.47,
11390020,15:10:00,15:10:00,9482,1,,,1,0,
11390020,15:10:36,15:10:36,241,2,,,,202.13,0
11390020,15:12:07,15:12:07,9480,3,,,,580.34,0
11390020,15:13:00,15:13:00,5743,4,,,,933.21,
11390020,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390020,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390020,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390020,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390020,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390020,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390020,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390020,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390020,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390020,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390020,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390020,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390020,15:25:00,15:25:00,1687,17,,,,5492.15,
11390020,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390020,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390020,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390020,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390020,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390020,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390020,15:31:17,15:31:17,304,24,,,,8746.3,0
11390020,15:31:47,15:31:47,305,25,,,,9026.63,0
11390020,15:32:26,15:32:26,307,26,,,,9388.56,0
11390020,15:33:00,15:33:00,308,27,,,,9694.35,
11390020,15:33:36,15:33:36,309,28,,,,9991.85,0
11390020,15:33:58,15:33:58,310,29,,,,10206.21,0
11390020,15:34:29,15:34:29,311,30,,,,10447.48,0
11390020,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390020,15:35:19,15:35:19,313,32,,,,10886.3,0
11390020,15:36:17,15:36:17,314,33,,,,11398.32,0
11390020,15:38:28,15:38:28,316,34,,,,12204.63,0
11390020,15:39:35,15:39:35,317,35,,,,12705.38,0
11390020,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390020,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390020,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390020,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390020,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390020,15:47:00,15:47:00,9872,41,,,,15860.94,
11390020,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390020,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390020,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390020,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390020,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390020,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390020,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390020,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390020,15:55:00,15:55:00,1470,50,,,,18974.23,
11390020,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390020,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390020,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390020,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390020,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390020,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390020,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390020,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390020,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390030,15:10:00,15:10:00,9482,1,,,1,0,
11390030,15:10:36,15:10:36,241,2,,,,202.13,0
11390030,15:12:07,15:12:07,9480,3,,,,580.34,0
11390030,15:13:00,15:13:00,5743,4,,,,933.21,
11390030,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390030,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390030,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390030,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390030,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390030,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390030,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390030,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390030,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390030,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390030,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390030,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390030,15:25:00,15:25:00,1687,17,,,,5492.15,
11390030,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390030,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390030,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390030,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390030,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390030,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390030,15:31:17,15:31:17,304,24,,,,8746.3,0
11390030,15:31:47,15:31:47,305,25,,,,9026.63,0
11390030,15:32:26,15:32:26,307,26,,,,9388.56,0
11390030,15:33:00,15:33:00,308,27,,,,9694.35,
11390030,15:33:36,15:33:36,309,28,,,,9991.85,0
11390030,15:33:58,15:33:58,310,29,,,,10206.21,0
11390030,15:34:29,15:34:29,311,30,,,,10447.48,0
11390030,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390030,15:35:19,15:35:19,313,32,,,,10886.3,0
11390030,15:36:17,15:36:17,314,33,,,,11398.32,0
11390030,15:38:28,15:38:28,316,34,,,,12204.63,0
11390030,15:39:35,15:39:35,317,35,,,,12705.38,0
11390030,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390030,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390030,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390030,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390030,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390030,15:47:00,15:47:00,9872,41,,,,15860.94,
11390030,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390030,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390030,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390030,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390030,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390030,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390030,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390030,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390030,15:55:00,15:55:00,1470,50,,,,18974.23,
11390030,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390030,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390030,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390030,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390030,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390030,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390030,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390030,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390030,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390040,15:10:00,15:10:00,9482,1,,,1,0,
11390040,15:10:36,15:10:36,241,2,,,,202.13,0
11390040,15:12:07,15:12:07,9480,3,,,,580.34,0
11390040,15:13:00,15:13:00,5743,4,,,,933.21,
11390040,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390040,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390040,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390040,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390040,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390040,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390040,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390040,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390040,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390040,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390040,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390040,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390040,15:25:00,15:25:00,1687,17,,,,5492.15,
11390040,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390040,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390040,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390040,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390040,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390040,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390040,15:31:17,15:31:17,304,24,,,,8746.3,0
11390040,15:31:47,15:31:47,305,25,,,,9026.63,0
11390040,15:32:26,15:32:26,307,26,,,,9388.56,0
11390040,15:33:00,15:33:00,308,27,,,,9694.35,
11390040,15:33:36,15:33:36,309,28,,,,9991.85,0
11390040,15:33:58,15:33:58,310,29,,,,10206.21,0
11390040,15:34:29,15:34:29,311,30,,,,10447.48,0
11390040,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390040,15:35:19,15:35:19,313,32,,,,10886.3,0
11390040,15:36:17,15:36:17,314,33,,,,11398.32,0
11390040,15:38:28,15:38:28,316,34,,,,12204.63,0
11390040,15:39:35,15:39:35,317,35,,,,12705.38,0
11390040,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390040,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390040,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390040,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390040,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390040,15:47:00,15:47:00,9872,41,,,,15860.94,
11390040,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390040,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390040,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390040,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390040,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390040,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390040,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390040,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390040,15:55:00,15:55:00,1470,50,,,,18974.23,
11390040,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390040,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390040,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390040,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390040,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390040,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390040,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390040,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390040,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390050,15:10:00,15:10:00,9482,1,,,1,0,
11390050,15:10:36,15:10:36,241,2,,,,202.13,0
11390050,15:12:07,15:12:07,9480,3,,,,580.34,0
11390050,15:13:00,15:13:00,5743,4,,,,933.21,
11390050,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390050,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390050,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390050,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390050,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390050,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390050,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390050,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390050,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390050,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390050,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390050,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390050,15:25:00,15:25:00,1687,17,,,,5492.15,
11390050,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390050,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390050,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390050,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390050,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390050,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390050,15:31:17,15:31:17,304,24,,,,8746.3,0
11390050,15:31:47,15:31:47,305,25,,,,9026.63,0
11390050,15:32:26,15:32:26,307,26,,,,9388.56,0
11390050,15:33:00,15:33:00,308,27,,,,9694.35,
11390050,15:33:36,15:33:36,309,28,,,,9991.85,0
11390050,15:33:58,15:33:58,310,29,,,,10206.21,0
11390050,15:34:29,15:34:29,311,30,,,,10447.48,0
11390050,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390050,15:35:19,15:35:19,313,32,,,,10886.3,0
11390050,15:36:17,15:36:17,314,33,,,,11398.32,0
11390050,15:38:28,15:38:28,316,34,,,,12204.63,0
11390050,15:39:35,15:39:35,317,35,,,,12705.38,0
11390050,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390050,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390050,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390050,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390050,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390050,15:47:00,15:47:00,9872,41,,,,15860.94,
11390050,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390050,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390050,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390050,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390050,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390050,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390050,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390050,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390050,15:55:00,15:55:00,1470,50,,,,18974.23,
11390050,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390050,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390050,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390050,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390050,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390050,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390050,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390050,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390050,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390060,15:10:00,15:10:00,9482,1,,,1,0,
11390060,15:10:36,15:10:36,241,2,,,,202.13,0
11390060,15:12:07,15:12:07,9480,3,,,,580.34,0
11390060,15:13:00,15:13:00,5743,4,,,,933.21,
11390060,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390060,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390060,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390060,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390060,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390060,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390060,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390060,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390060,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390060,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390060,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390060,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390060,15:25:00,15:25:00,1687,17,,,,5492.15,
11390060,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390060,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390060,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390060,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390060,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390060,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390060,15:31:17,15:31:17,304,24,,,,8746.3,0
11390060,15:31:47,15:31:47,305,25,,,,9026.63,0
11390060,15:32:26,15:32:26,307,26,,,,9388.56,0
11390060,15:33:00,15:33:00,308,27,,,,9694.35,
11390060,15:33:36,15:33:36,309,28,,,,9991.85,0
11390060,15:33:58,15:33:58,310,29,,,,10206.21,0
11390060,15:34:29,15:34:29,311,30,,,,10447.48,0
11390060,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390060,15:35:19,15:35:19,313,32,,,,10886.3,0
11390060,15:36:17,15:36:17,314,33,,,,11398.32,0
11390060,15:38:28,15:38:28,316,34,,,,12204.63,0
11390060,15:39:35,15:39:35,317,35,,,,12705.38,0
11390060,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390060,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390060,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390060,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390060,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390060,15:47:00,15:47:00,9872,41,,,,15860.94,
11390060,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390060,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390060,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390060,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390060,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390060,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390060,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390060,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390060,15:55:00,15:55:00,1470,50,,,,18974.23,
11390060,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390060,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390060,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390060,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390060,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390060,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390060,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390060,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390060,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390080,15:10:00,15:10:00,9482,1,,,1,0,
11390080,15:10:36,15:10:36,241,2,,,,202.13,0
11390080,15:12:07,15:12:07,9480,3,,,,580.34,0
11390080,15:13:00,15:13:00,5743,4,,,,933.21,
11390080,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390080,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390080,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390080,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390080,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390080,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390080,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390080,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390080,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390080,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390080,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390080,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390080,15:25:00,15:25:00,1687,17,,,,5492.15,
11390080,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390080,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390080,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390080,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390080,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390080,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390080,15:31:17,15:31:17,304,24,,,,8746.3,0
11390080,15:31:47,15:31:47,305,25,,,,9026.63,0
11390080,15:32:26,15:32:26,307,26,,,,9388.56,0
11390080,15:33:00,15:33:00,308,27,,,,9694.35,
11390080,15:33:36,15:33:36,309,28,,,,9991.85,0
11390080,15:33:58,15:33:58,310,29,,,,10206.21,0
11390080,15:34:29,15:34:29,311,30,,,,10447.48,0
11390080,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390080,15:35:19,15:35:19,313,32,,,,10886.3,0
11390080,15:36:17,15:36:17,314,33,,,,11398.32,0
11390080,15:38:28,15:38:28,316,34,,,,12204.63,0
11390080,15:39:35,15:39:35,317,35,,,,12705.38,0
11390080,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390080,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390080,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390080,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390080,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390080,15:47:00,15:47:00,9872,41,,,,15860.94,
11390080,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390080,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390080,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390080,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390080,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390080,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390080,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390080,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390080,15:55:00,15:55:00,1470,50,,,,18974.23,
11390080,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390080,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390080,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390080,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390080,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390080,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390080,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390080,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390080,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390090,15:10:00,15:10:00,9482,1,,,1,0,
11390090,15:10:36,15:10:36,241,2,,,,202.13,0
11390090,15:12:07,15:12:07,9480,3,,,,580.34,0
11390090,15:13:00,15:13:00,5743,4,,,,933.21,
11390090,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390090,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390090,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390090,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390090,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390090,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390090,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390090,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390090,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390090,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390090,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390090,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390090,15:25:00,15:25:00,1687,17,,,,5492.15,
11390090,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390090,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390090,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390090,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390090,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390090,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390090,15:31:17,15:31:17,304,24,,,,8746.3,0
11390090,15:31:47,15:31:47,305,25,,,,9026.63,0
11390090,15:32:26,15:32:26,307,26,,,,9388.56,0
11390090,15:33:00,15:33:00,308,27,,,,9694.35,
11390090,15:33:36,15:33:36,309,28,,,,9991.85,0
11390090,15:33:58,15:33:58,310,29,,,,10206.21,0
11390090,15:34:29,15:34:29,311,30,,,,10447.48,0
11390090,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390090,15:35:19,15:35:19,313,32,,,,10886.3,0
11390090,15:36:17,15:36:17,314,33,,,,11398.32,0
11390090,15:38:28,15:38:28,316,34,,,,12204.63,0
11390090,15:39:35,15:39:35,317,35,,,,12705.38,0
11390090,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390090,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390090,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390090,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390090,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390090,15:47:00,15:47:00,9872,41,,,,15860.94,
11390090,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390090,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390090,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390090,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390090,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390090,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390090,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390090,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390090,15:55:00,15:55:00,1470,50,,,,18974.23,
11390090,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390090,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390090,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390090,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390090,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390090,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390090,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390090,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390090,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390100,15:10:00,15:10:00,9482,1,,,1,0,
11390100,15:10:36,15:10:36,241,2,,,,202.13,0
11390100,15:12:07,15:12:07,9480,3,,,,580.34,0
11390100,15:13:00,15:13:00,5743,4,,,,933.21,
11390100,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390100,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390100,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390100,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390100,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390100,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390100,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390100,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390100,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390100,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390100,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390100,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390100,15:25:00,15:25:00,1687,17,,,,5492.15,
11390100,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390100,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390100,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390100,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390100,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390100,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390100,15:31:17,15:31:17,304,24,,,,8746.3,0
11390100,15:31:47,15:31:47,305,25,,,,9026.63,0
11390100,15:32:26,15:32:26,307,26,,,,9388.56,0
11390100,15:33:00,15:33:00,308,27,,,,9694.35,
11390100,15:33:36,15:33:36,309,28,,,,9991.85,0
11390100,15:33:58,15:33:58,310,29,,,,10206.21,0
11390100,15:34:29,15:34:29,311,30,,,,10447.48,0
11390100,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390100,15:35:19,15:35:19,313,32,,,,10886.3,0
11390100,15:36:17,15:36:17,314,33,,,,11398.32,0
11390100,15:38:28,15:38:28,316,34,,,,12204.63,0
11390100,15:39:35,15:39:35,317,35,,,,12705.38,0
11390100,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390100,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390100,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390100,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390100,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390100,15:47:00,15:47:00,9872,41,,,,15860.94,
11390100,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390100,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390100,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390100,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390100,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390100,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390100,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390100,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390100,15:55:00,15:55:00,1470,50,,,,18974.23,
11390100,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390100,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390100,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390100,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390100,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390100,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390100,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390100,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390100,16:10:00,16:10:00,10353,59,,1,,21527.47,
11390130,15:10:00,15:10:00,9482,1,,,1,0,
11390130,15:10:36,15:10:36,241,2,,,,202.13,0
11390130,15:12:07,15:12:07,9480,3,,,,580.34,0
11390130,15:13:00,15:13:00,5743,4,,,,933.21,
11390130,15:14:14,15:14:14,4841,5,,,,1421.27,0
11390130,15:15:41,15:15:41,4842,6,,,,1925.71,0
11390130,15:16:45,15:16:45,9475,7,,,,2346.65,0
11390130,15:17:50,15:17:50,5769,8,,,,2808.23,0
11390130,15:18:58,15:18:58,5745,9,,,,3251.93,0
11390130,15:19:41,15:19:41,5746,10,,,,3465.64,0
11390130,15:20:40,15:20:40,4625,11,,,,3812.26,0
11390130,15:21:44,15:21:44,4626,12,,,,4245.75,0
11390130,15:22:33,15:22:33,4627,13,,,,4524.29,0
11390130,15:23:05,15:23:05,1766,14,,,,4690.89,0
11390130,15:23:35,15:23:35,1767,15,,,,4878.77,0
11390130,15:24:30,15:24:30,1686,16,,,,5246.19,0
11390130,15:25:00,15:25:00,1687,17,,,,5492.15,
11390130,15:25:36,15:25:36,1688,18,,,,5833.52,0
11390130,15:26:13,15:26:13,4226,19,,,,6172.6,0
11390130,15:27:23,15:27:23,4228,20,,,,6774.79,0
11390130,15:28:22,15:28:22,4229,21,,,,7235.77,0
11390130,15:28:54,15:28:54,4230,22,,,,7577.51,0
11390130,15:30:02,15:30:02,1729,23,,,,8214.12,0
11390130,15:31:17,15:31:17,304,24,,,,8746.3,0
11390130,15:31:47,15:31:47,305,25,,,,9026.63,0
11390130,15:32:26,15:32:26,307,26,,,,9388.56,0
11390130,15:33:00,15:33:00,308,27,,,,9694.35,
11390130,15:33:36,15:33:36,309,28,,,,9991.85,0
11390130,15:33:58,15:33:58,310,29,,,,10206.21,0
11390130,15:34:29,15:34:29,311,30,,,,10447.48,0
11390130,15:34:52,15:34:52,7497,31,,,,10658.04,0
11390130,15:35:19,15:35:19,313,32,,,,10886.3,0
11390130,15:36:17,15:36:17,314,33,,,,11398.32,0
11390130,15:38:28,15:38:28,316,34,,,,12204.63,0
11390130,15:39:35,15:39:35,317,35,,,,12705.38,0
11390130,15:41:39,15:41:39,1735,36,,,,13514.92,0
11390130,15:42:04,15:42:04,1736,37,,,,13640.86,0
11390130,15:42:36,15:42:36,1737,38,,,,13887.42,0
11390130,15:43:15,15:43:15,1738,39,,,,14189.59,0
11390130,15:44:13,15:44:13,1334,40,,,,14471.48,0
11390130,15:47:00,15:47:00,9872,41,,,,15860.94,
11390130,15:49:20,15:49:20,1456,42,,,,16820.23,0
11390130,15:49:56,15:49:56,1457,43,,,,17067.91,0
11390130,15:50:44,15:50:44,1458,44,,,,17302.63,0
11390130,15:51:23,15:51:23,1459,45,,,,17543.71,0
11390130,15:52:20,15:52:20,1460,46,,,,17859.85,0
11390130,15:52:49,15:52:49,1461,47,,,,18061.75,0
11390130,15:53:52,15:53:52,1468,48,,,,18518.14,0
11390130,15:54:15,15:54:15,7760,49,,,,18688.63,0
11390130,15:55:00,15:55:00,1470,50,,,,18974.23,
11390130,15:58:11,15:58:11,1248,51,,,,19487.73,0
11390130,15:59:24,15:59:24,1249,52,,,,19666.13,0
11390130,16:00:25,16:00:25,1250,53,,,,19845.08,0
11390130,16:01:39,16:01:39,1251,54,,,,20058.73,0
11390130,16:02:11,16:02:11,1177,55,,,,20160.51,0
11390130,16:04:13,16:04:13,1178,56,,,,20524.77,0
11390130,16:05:35,16:05:35,7259,57,,,,20820.17,0
11390130,16:08:34,16:08:34,10354,58,,,,21247.16,0
11390130,16:10:00,16:10:00,10353,59,,1,,21527.47,
11693020,10:55:00,10:55:00,9482,1,,,1,0,
11693020,10:55:24,10:55:24,241,2,,,,202.13,0
11693020,10:56:25,10:56:25,9480,3,,,,580.34,0
11693020,10:57:00,10:57:00,5743,4,,,,933.21,
11693020,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693020,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693020,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693020,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693020,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693020,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693020,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693020,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693020,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693020,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693020,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693020,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693020,11:07:00,11:07:00,1687,17,,,,5492.15,
11693020,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693020,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693020,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693020,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693020,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693020,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693020,11:13:17,11:13:17,304,24,,,,8746.3,0
11693020,11:13:47,11:13:47,305,25,,,,9026.63,0
11693020,11:14:26,11:14:26,307,26,,,,9388.56,0
11693020,11:15:00,11:15:00,308,27,,,,9694.35,
11693020,11:15:33,11:15:33,309,28,,,,9991.85,0
11693020,11:15:53,11:15:53,310,29,,,,10206.21,0
11693020,11:16:23,11:16:23,311,30,,,,10447.48,0
11693020,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693020,11:17:09,11:17:09,313,32,,,,10886.3,0
11693020,11:18:03,11:18:03,314,33,,,,11398.32,0
11693020,11:20:05,11:20:05,316,34,,,,12204.63,0
11693020,11:21:06,11:21:06,317,35,,,,12705.38,0
11693020,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693020,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693020,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693020,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693020,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693020,11:28:00,11:28:00,9872,41,,,,15860.94,
11693020,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693020,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693020,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693020,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693020,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693020,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693020,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693020,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693020,11:36:00,11:36:00,1470,50,,,,18974.23,
11693020,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693020,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693020,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693020,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693020,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693020,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693020,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693020,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693020,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693030,10:55:00,10:55:00,9482,1,,,1,0,
11693030,10:55:24,10:55:24,241,2,,,,202.13,0
11693030,10:56:25,10:56:25,9480,3,,,,580.34,0
11693030,10:57:00,10:57:00,5743,4,,,,933.21,
11693030,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693030,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693030,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693030,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693030,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693030,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693030,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693030,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693030,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693030,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693030,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693030,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693030,11:07:00,11:07:00,1687,17,,,,5492.15,
11693030,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693030,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693030,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693030,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693030,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693030,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693030,11:13:17,11:13:17,304,24,,,,8746.3,0
11693030,11:13:47,11:13:47,305,25,,,,9026.63,0
11693030,11:14:26,11:14:26,307,26,,,,9388.56,0
11693030,11:15:00,11:15:00,308,27,,,,9694.35,
11693030,11:15:33,11:15:33,309,28,,,,9991.85,0
11693030,11:15:53,11:15:53,310,29,,,,10206.21,0
11693030,11:16:23,11:16:23,311,30,,,,10447.48,0
11693030,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693030,11:17:09,11:17:09,313,32,,,,10886.3,0
11693030,11:18:03,11:18:03,314,33,,,,11398.32,0
11693030,11:20:05,11:20:05,316,34,,,,12204.63,0
11693030,11:21:06,11:21:06,317,35,,,,12705.38,0
11693030,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693030,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693030,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693030,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693030,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693030,11:28:00,11:28:00,9872,41,,,,15860.94,
11693030,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693030,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693030,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693030,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693030,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693030,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693030,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693030,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693030,11:36:00,11:36:00,1470,50,,,,18974.23,
11693030,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693030,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693030,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693030,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693030,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693030,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693030,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693030,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693030,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693040,10:55:00,10:55:00,9482,1,,,1,0,
11693040,10:55:24,10:55:24,241,2,,,,202.13,0
11693040,10:56:25,10:56:25,9480,3,,,,580.34,0
11693040,10:57:00,10:57:00,5743,4,,,,933.21,
11693040,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693040,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693040,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693040,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693040,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693040,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693040,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693040,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693040,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693040,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693040,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693040,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693040,11:07:00,11:07:00,1687,17,,,,5492.15,
11693040,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693040,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693040,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693040,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693040,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693040,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693040,11:13:17,11:13:17,304,24,,,,8746.3,0
11693040,11:13:47,11:13:47,305,25,,,,9026.63,0
11693040,11:14:26,11:14:26,307,26,,,,9388.56,0
11693040,11:15:00,11:15:00,308,27,,,,9694.35,
11693040,11:15:33,11:15:33,309,28,,,,9991.85,0
11693040,11:15:53,11:15:53,310,29,,,,10206.21,0
11693040,11:16:23,11:16:23,311,30,,,,10447.48,0
11693040,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693040,11:17:09,11:17:09,313,32,,,,10886.3,0
11693040,11:18:03,11:18:03,314,33,,,,11398.32,0
11693040,11:20:05,11:20:05,316,34,,,,12204.63,0
11693040,11:21:06,11:21:06,317,35,,,,12705.38,0
11693040,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693040,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693040,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693040,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693040,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693040,11:28:00,11:28:00,9872,41,,,,15860.94,
11693040,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693040,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693040,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693040,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693040,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693040,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693040,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693040,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693040,11:36:00,11:36:00,1470,50,,,,18974.23,
11693040,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693040,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693040,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693040,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693040,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693040,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693040,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693040,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693040,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693050,10:55:00,10:55:00,9482,1,,,1,0,
11693050,10:55:24,10:55:24,241,2,,,,202.13,0
11693050,10:56:25,10:56:25,9480,3,,,,580.34,0
11693050,10:57:00,10:57:00,5743,4,,,,933.21,
11693050,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693050,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693050,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693050,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693050,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693050,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693050,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693050,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693050,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693050,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693050,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693050,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693050,11:07:00,11:07:00,1687,17,,,,5492.15,
11693050,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693050,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693050,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693050,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693050,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693050,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693050,11:13:17,11:13:17,304,24,,,,8746.3,0
11693050,11:13:47,11:13:47,305,25,,,,9026.63,0
11693050,11:14:26,11:14:26,307,26,,,,9388.56,0
11693050,11:15:00,11:15:00,308,27,,,,9694.35,
11693050,11:15:33,11:15:33,309,28,,,,9991.85,0
11693050,11:15:53,11:15:53,310,29,,,,10206.21,0
11693050,11:16:23,11:16:23,311,30,,,,10447.48,0
11693050,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693050,11:17:09,11:17:09,313,32,,,,10886.3,0
11693050,11:18:03,11:18:03,314,33,,,,11398.32,0
11693050,11:20:05,11:20:05,316,34,,,,12204.63,0
11693050,11:21:06,11:21:06,317,35,,,,12705.38,0
11693050,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693050,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693050,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693050,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693050,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693050,11:28:00,11:28:00,9872,41,,,,15860.94,
11693050,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693050,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693050,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693050,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693050,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693050,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693050,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693050,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693050,11:36:00,11:36:00,1470,50,,,,18974.23,
11693050,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693050,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693050,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693050,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693050,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693050,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693050,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693050,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693050,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693060,10:55:00,10:55:00,9482,1,,,1,0,
11693060,10:55:24,10:55:24,241,2,,,,202.13,0
11693060,10:56:25,10:56:25,9480,3,,,,580.34,0
11693060,10:57:00,10:57:00,5743,4,,,,933.21,
11693060,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693060,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693060,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693060,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693060,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693060,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693060,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693060,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693060,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693060,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693060,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693060,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693060,11:07:00,11:07:00,1687,17,,,,5492.15,
11693060,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693060,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693060,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693060,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693060,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693060,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693060,11:13:17,11:13:17,304,24,,,,8746.3,0
11693060,11:13:47,11:13:47,305,25,,,,9026.63,0
11693060,11:14:26,11:14:26,307,26,,,,9388.56,0
11693060,11:15:00,11:15:00,308,27,,,,9694.35,
11693060,11:15:33,11:15:33,309,28,,,,9991.85,0
11693060,11:15:53,11:15:53,310,29,,,,10206.21,0
11693060,11:16:23,11:16:23,311,30,,,,10447.48,0
11693060,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693060,11:17:09,11:17:09,313,32,,,,10886.3,0
11693060,11:18:03,11:18:03,314,33,,,,11398.32,0
11693060,11:20:05,11:20:05,316,34,,,,12204.63,0
11693060,11:21:06,11:21:06,317,35,,,,12705.38,0
11693060,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693060,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693060,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693060,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693060,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693060,11:28:00,11:28:00,9872,41,,,,15860.94,
11693060,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693060,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693060,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693060,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693060,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693060,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693060,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693060,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693060,11:36:00,11:36:00,1470,50,,,,18974.23,
11693060,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693060,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693060,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693060,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693060,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693060,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693060,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693060,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693060,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693080,10:55:00,10:55:00,9482,1,,,1,0,
11693080,10:55:24,10:55:24,241,2,,,,202.13,0
11693080,10:56:25,10:56:25,9480,3,,,,580.34,0
11693080,10:57:00,10:57:00,5743,4,,,,933.21,
11693080,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693080,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693080,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693080,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693080,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693080,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693080,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693080,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693080,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693080,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693080,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693080,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693080,11:07:00,11:07:00,1687,17,,,,5492.15,
11693080,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693080,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693080,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693080,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693080,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693080,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693080,11:13:17,11:13:17,304,24,,,,8746.3,0
11693080,11:13:47,11:13:47,305,25,,,,9026.63,0
11693080,11:14:26,11:14:26,307,26,,,,9388.56,0
11693080,11:15:00,11:15:00,308,27,,,,9694.35,
11693080,11:15:33,11:15:33,309,28,,,,9991.85,0
11693080,11:15:53,11:15:53,310,29,,,,10206.21,0
11693080,11:16:23,11:16:23,311,30,,,,10447.48,0
11693080,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693080,11:17:09,11:17:09,313,32,,,,10886.3,0
11693080,11:18:03,11:18:03,314,33,,,,11398.32,0
11693080,11:20:05,11:20:05,316,34,,,,12204.63,0
11693080,11:21:06,11:21:06,317,35,,,,12705.38,0
11693080,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693080,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693080,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693080,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693080,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693080,11:28:00,11:28:00,9872,41,,,,15860.94,
11693080,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693080,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693080,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693080,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693080,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693080,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693080,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693080,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693080,11:36:00,11:36:00,1470,50,,,,18974.23,
11693080,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693080,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693080,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693080,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693080,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693080,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693080,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693080,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693080,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693090,10:55:00,10:55:00,9482,1,,,1,0,
11693090,10:55:24,10:55:24,241,2,,,,202.13,0
11693090,10:56:25,10:56:25,9480,3,,,,580.34,0
11693090,10:57:00,10:57:00,5743,4,,,,933.21,
11693090,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693090,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693090,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693090,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693090,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693090,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693090,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693090,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693090,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693090,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693090,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693090,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693090,11:07:00,11:07:00,1687,17,,,,5492.15,
11693090,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693090,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693090,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693090,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693090,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693090,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693090,11:13:17,11:13:17,304,24,,,,8746.3,0
11693090,11:13:47,11:13:47,305,25,,,,9026.63,0
11693090,11:14:26,11:14:26,307,26,,,,9388.56,0
11693090,11:15:00,11:15:00,308,27,,,,9694.35,
11693090,11:15:33,11:15:33,309,28,,,,9991.85,0
11693090,11:15:53,11:15:53,310,29,,,,10206.21,0
11693090,11:16:23,11:16:23,311,30,,,,10447.48,0
11693090,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693090,11:17:09,11:17:09,313,32,,,,10886.3,0
11693090,11:18:03,11:18:03,314,33,,,,11398.32,0
11693090,11:20:05,11:20:05,316,34,,,,12204.63,0
11693090,11:21:06,11:21:06,317,35,,,,12705.38,0
11693090,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693090,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693090,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693090,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693090,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693090,11:28:00,11:28:00,9872,41,,,,15860.94,
11693090,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693090,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693090,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693090,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693090,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693090,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693090,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693090,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693090,11:36:00,11:36:00,1470,50,,,,18974.23,
11693090,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693090,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693090,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693090,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693090,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693090,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693090,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693090,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693090,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693100,10:55:00,10:55:00,9482,1,,,1,0,
11693100,10:55:24,10:55:24,241,2,,,,202.13,0
11693100,10:56:25,10:56:25,9480,3,,,,580.34,0
11693100,10:57:00,10:57:00,5743,4,,,,933.21,
11693100,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693100,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693100,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693100,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693100,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693100,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693100,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693100,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693100,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693100,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693100,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693100,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693100,11:07:00,11:07:00,1687,17,,,,5492.15,
11693100,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693100,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693100,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693100,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693100,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693100,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693100,11:13:17,11:13:17,304,24,,,,8746.3,0
11693100,11:13:47,11:13:47,305,25,,,,9026.63,0
11693100,11:14:26,11:14:26,307,26,,,,9388.56,0
11693100,11:15:00,11:15:00,308,27,,,,9694.35,
11693100,11:15:33,11:15:33,309,28,,,,9991.85,0
11693100,11:15:53,11:15:53,310,29,,,,10206.21,0
11693100,11:16:23,11:16:23,311,30,,,,10447.48,0
11693100,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693100,11:17:09,11:17:09,313,32,,,,10886.3,0
11693100,11:18:03,11:18:03,314,33,,,,11398.32,0
11693100,11:20:05,11:20:05,316,34,,,,12204.63,0
11693100,11:21:06,11:21:06,317,35,,,,12705.38,0
11693100,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693100,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693100,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693100,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693100,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693100,11:28:00,11:28:00,9872,41,,,,15860.94,
11693100,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693100,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693100,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693100,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693100,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693100,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693100,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693100,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693100,11:36:00,11:36:00,1470,50,,,,18974.23,
11693100,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693100,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693100,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693100,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693100,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693100,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693100,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693100,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693100,11:50:00,11:50:00,10353,59,,1,,21527.47,
11693130,10:55:00,10:55:00,9482,1,,,1,0,
11693130,10:55:24,10:55:24,241,2,,,,202.13,0
11693130,10:56:25,10:56:25,9480,3,,,,580.34,0
11693130,10:57:00,10:57:00,5743,4,,,,933.21,
11693130,10:58:01,10:58:01,4841,5,,,,1421.27,0
11693130,10:59:14,10:59:14,4842,6,,,,1925.71,0
11693130,11:00:07,11:00:07,9475,7,,,,2346.65,0
11693130,11:01:02,11:01:02,5769,8,,,,2808.23,0
11693130,11:01:59,11:01:59,5745,9,,,,3251.93,0
11693130,11:02:34,11:02:34,5746,10,,,,3465.64,0
11693130,11:03:24,11:03:24,4625,11,,,,3812.26,0
11693130,11:04:17,11:04:17,4626,12,,,,4245.75,0
11693130,11:04:57,11:04:57,4627,13,,,,4524.29,0
11693130,11:05:24,11:05:24,1766,14,,,,4690.89,0
11693130,11:05:49,11:05:49,1767,15,,,,4878.77,0
11693130,11:06:35,11:06:35,1686,16,,,,5246.19,0
11693130,11:07:00,11:07:00,1687,17,,,,5492.15,
11693130,11:07:36,11:07:36,1688,18,,,,5833.52,0
11693130,11:08:13,11:08:13,4226,19,,,,6172.6,0
11693130,11:09:23,11:09:23,4228,20,,,,6774.79,0
11693130,11:10:22,11:10:22,4229,21,,,,7235.77,0
11693130,11:10:54,11:10:54,4230,22,,,,7577.51,0
11693130,11:12:02,11:12:02,1729,23,,,,8214.12,0
11693130,11:13:17,11:13:17,304,24,,,,8746.3,0
11693130,11:13:47,11:13:47,305,25,,,,9026.63,0
11693130,11:14:26,11:14:26,307,26,,,,9388.56,0
11693130,11:15:00,11:15:00,308,27,,,,9694.35,
11693130,11:15:33,11:15:33,309,28,,,,9991.85,0
11693130,11:15:53,11:15:53,310,29,,,,10206.21,0
11693130,11:16:23,11:16:23,311,30,,,,10447.48,0
11693130,11:16:44,11:16:44,7497,31,,,,10658.04,0
11693130,11:17:09,11:17:09,313,32,,,,10886.3,0
11693130,11:18:03,11:18:03,314,33,,,,11398.32,0
11693130,11:20:05,11:20:05,316,34,,,,12204.63,0
11693130,11:21:06,11:21:06,317,35,,,,12705.38,0
11693130,11:23:02,11:23:02,1735,36,,,,13514.92,0
11693130,11:23:25,11:23:25,1736,37,,,,13640.86,0
11693130,11:23:54,11:23:54,1737,38,,,,13887.42,0
11693130,11:24:31,11:24:31,1738,39,,,,14189.59,0
11693130,11:25:25,11:25:25,1334,40,,,,14471.48,0
11693130,11:28:00,11:28:00,9872,41,,,,15860.94,
11693130,11:30:20,11:30:20,1456,42,,,,16820.23,0
11693130,11:30:56,11:30:56,1457,43,,,,17067.91,0
11693130,11:31:44,11:31:44,1458,44,,,,17302.63,0
11693130,11:32:23,11:32:23,1459,45,,,,17543.71,0
11693130,11:33:20,11:33:20,1460,46,,,,17859.85,0
11693130,11:33:49,11:33:49,1461,47,,,,18061.75,0
11693130,11:34:52,11:34:52,1468,48,,,,18518.14,0
11693130,11:35:15,11:35:15,7760,49,,,,18688.63,0
11693130,11:36:00,11:36:00,1470,50,,,,18974.23,
11693130,11:38:58,11:38:58,1248,51,,,,19487.73,0
11693130,11:40:07,11:40:07,1249,52,,,,19666.13,0
11693130,11:41:04,11:41:04,1250,53,,,,19845.08,0
11693130,11:42:12,11:42:12,1251,54,,,,20058.73,0
11693130,11:42:42,11:42:42,1177,55,,,,20160.51,0
11693130,11:44:36,11:44:36,1178,56,,,,20524.77,0
11693130,11:45:52,11:45:52,7259,57,,,,20820.17,0
11693130,11:48:40,11:48:40,10354,58,,,,21247.16,0
11693130,11:50:00,11:50:00,10353,59,,1,,21527.47,
11855020,08:25:00,08:25:00,9482,1,,,1,0,
11855020,08:25:24,08:25:24,241,2,,,,202.13,0
11855020,08:26:25,08:26:25,9480,3,,,,580.34,0
11855020,08:27:00,08:27:00,5743,4,,,,933.21,
11855020,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855020,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855020,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855020,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855020,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855020,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855020,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855020,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855020,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855020,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855020,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855020,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855020,08:38:00,08:38:00,1687,17,,,,5492.15,
11855020,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855020,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855020,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855020,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855020,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855020,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855020,08:44:17,08:44:17,304,24,,,,8746.3,0
11855020,08:44:47,08:44:47,305,25,,,,9026.63,0
11855020,08:45:26,08:45:26,307,26,,,,9388.56,0
11855020,08:46:00,08:46:00,308,27,,,,9694.35,
11855020,08:46:33,08:46:33,309,28,,,,9991.85,0
11855020,08:46:53,08:46:53,310,29,,,,10206.21,0
11855020,08:47:23,08:47:23,311,30,,,,10447.48,0
11855020,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855020,08:48:09,08:48:09,313,32,,,,10886.3,0
11855020,08:49:03,08:49:03,314,33,,,,11398.32,0
11855020,08:51:05,08:51:05,316,34,,,,12204.63,0
11855020,08:52:06,08:52:06,317,35,,,,12705.38,0
11855020,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855020,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855020,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855020,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855020,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855020,08:59:00,08:59:00,9872,41,,,,15860.94,
11855020,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855020,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855020,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855020,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855020,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855020,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855020,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855020,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855020,09:07:00,09:07:00,1470,50,,,,18974.23,
11855020,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855020,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855020,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855020,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855020,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855020,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855020,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855020,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855020,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855030,08:25:00,08:25:00,9482,1,,,1,0,
11855030,08:25:24,08:25:24,241,2,,,,202.13,0
11855030,08:26:25,08:26:25,9480,3,,,,580.34,0
11855030,08:27:00,08:27:00,5743,4,,,,933.21,
11855030,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855030,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855030,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855030,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855030,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855030,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855030,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855030,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855030,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855030,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855030,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855030,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855030,08:38:00,08:38:00,1687,17,,,,5492.15,
11855030,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855030,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855030,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855030,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855030,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855030,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855030,08:44:17,08:44:17,304,24,,,,8746.3,0
11855030,08:44:47,08:44:47,305,25,,,,9026.63,0
11855030,08:45:26,08:45:26,307,26,,,,9388.56,0
11855030,08:46:00,08:46:00,308,27,,,,9694.35,
11855030,08:46:33,08:46:33,309,28,,,,9991.85,0
11855030,08:46:53,08:46:53,310,29,,,,10206.21,0
11855030,08:47:23,08:47:23,311,30,,,,10447.48,0
11855030,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855030,08:48:09,08:48:09,313,32,,,,10886.3,0
11855030,08:49:03,08:49:03,314,33,,,,11398.32,0
11855030,08:51:05,08:51:05,316,34,,,,12204.63,0
11855030,08:52:06,08:52:06,317,35,,,,12705.38,0
11855030,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855030,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855030,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855030,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855030,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855030,08:59:00,08:59:00,9872,41,,,,15860.94,
11855030,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855030,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855030,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855030,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855030,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855030,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855030,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855030,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855030,09:07:00,09:07:00,1470,50,,,,18974.23,
11855030,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855030,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855030,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855030,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855030,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855030,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855030,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855030,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855030,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855040,08:25:00,08:25:00,9482,1,,,1,0,
11855040,08:25:24,08:25:24,241,2,,,,202.13,0
11855040,08:26:25,08:26:25,9480,3,,,,580.34,0
11855040,08:27:00,08:27:00,5743,4,,,,933.21,
11855040,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855040,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855040,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855040,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855040,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855040,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855040,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855040,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855040,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855040,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855040,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855040,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855040,08:38:00,08:38:00,1687,17,,,,5492.15,
11855040,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855040,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855040,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855040,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855040,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855040,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855040,08:44:17,08:44:17,304,24,,,,8746.3,0
11855040,08:44:47,08:44:47,305,25,,,,9026.63,0
11855040,08:45:26,08:45:26,307,26,,,,9388.56,0
11855040,08:46:00,08:46:00,308,27,,,,9694.35,
11855040,08:46:33,08:46:33,309,28,,,,9991.85,0
11855040,08:46:53,08:46:53,310,29,,,,10206.21,0
11855040,08:47:23,08:47:23,311,30,,,,10447.48,0
11855040,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855040,08:48:09,08:48:09,313,32,,,,10886.3,0
11855040,08:49:03,08:49:03,314,33,,,,11398.32,0
11855040,08:51:05,08:51:05,316,34,,,,12204.63,0
11855040,08:52:06,08:52:06,317,35,,,,12705.38,0
11855040,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855040,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855040,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855040,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855040,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855040,08:59:00,08:59:00,9872,41,,,,15860.94,
11855040,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855040,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855040,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855040,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855040,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855040,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855040,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855040,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855040,09:07:00,09:07:00,1470,50,,,,18974.23,
11855040,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855040,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855040,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855040,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855040,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855040,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855040,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855040,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855040,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855050,08:25:00,08:25:00,9482,1,,,1,0,
11855050,08:25:24,08:25:24,241,2,,,,202.13,0
11855050,08:26:25,08:26:25,9480,3,,,,580.34,0
11855050,08:27:00,08:27:00,5743,4,,,,933.21,
11855050,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855050,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855050,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855050,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855050,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855050,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855050,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855050,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855050,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855050,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855050,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855050,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855050,08:38:00,08:38:00,1687,17,,,,5492.15,
11855050,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855050,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855050,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855050,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855050,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855050,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855050,08:44:17,08:44:17,304,24,,,,8746.3,0
11855050,08:44:47,08:44:47,305,25,,,,9026.63,0
11855050,08:45:26,08:45:26,307,26,,,,9388.56,0
11855050,08:46:00,08:46:00,308,27,,,,9694.35,
11855050,08:46:33,08:46:33,309,28,,,,9991.85,0
11855050,08:46:53,08:46:53,310,29,,,,10206.21,0
11855050,08:47:23,08:47:23,311,30,,,,10447.48,0
11855050,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855050,08:48:09,08:48:09,313,32,,,,10886.3,0
11855050,08:49:03,08:49:03,314,33,,,,11398.32,0
11855050,08:51:05,08:51:05,316,34,,,,12204.63,0
11855050,08:52:06,08:52:06,317,35,,,,12705.38,0
11855050,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855050,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855050,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855050,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855050,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855050,08:59:00,08:59:00,9872,41,,,,15860.94,
11855050,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855050,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855050,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855050,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855050,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855050,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855050,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855050,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855050,09:07:00,09:07:00,1470,50,,,,18974.23,
11855050,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855050,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855050,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855050,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855050,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855050,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855050,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855050,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855050,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855060,08:25:00,08:25:00,9482,1,,,1,0,
11855060,08:25:24,08:25:24,241,2,,,,202.13,0
11855060,08:26:25,08:26:25,9480,3,,,,580.34,0
11855060,08:27:00,08:27:00,5743,4,,,,933.21,
11855060,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855060,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855060,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855060,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855060,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855060,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855060,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855060,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855060,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855060,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855060,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855060,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855060,08:38:00,08:38:00,1687,17,,,,5492.15,
11855060,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855060,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855060,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855060,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855060,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855060,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855060,08:44:17,08:44:17,304,24,,,,8746.3,0
11855060,08:44:47,08:44:47,305,25,,,,9026.63,0
11855060,08:45:26,08:45:26,307,26,,,,9388.56,0
11855060,08:46:00,08:46:00,308,27,,,,9694.35,
11855060,08:46:33,08:46:33,309,28,,,,9991.85,0
11855060,08:46:53,08:46:53,310,29,,,,10206.21,0
11855060,08:47:23,08:47:23,311,30,,,,10447.48,0
11855060,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855060,08:48:09,08:48:09,313,32,,,,10886.3,0
11855060,08:49:03,08:49:03,314,33,,,,11398.32,0
11855060,08:51:05,08:51:05,316,34,,,,12204.63,0
11855060,08:52:06,08:52:06,317,35,,,,12705.38,0
11855060,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855060,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855060,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855060,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855060,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855060,08:59:00,08:59:00,9872,41,,,,15860.94,
11855060,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855060,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855060,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855060,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855060,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855060,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855060,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855060,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855060,09:07:00,09:07:00,1470,50,,,,18974.23,
11855060,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855060,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855060,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855060,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855060,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855060,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855060,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855060,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855060,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855080,08:25:00,08:25:00,9482,1,,,1,0,
11855080,08:25:24,08:25:24,241,2,,,,202.13,0
11855080,08:26:25,08:26:25,9480,3,,,,580.34,0
11855080,08:27:00,08:27:00,5743,4,,,,933.21,
11855080,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855080,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855080,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855080,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855080,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855080,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855080,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855080,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855080,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855080,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855080,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855080,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855080,08:38:00,08:38:00,1687,17,,,,5492.15,
11855080,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855080,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855080,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855080,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855080,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855080,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855080,08:44:17,08:44:17,304,24,,,,8746.3,0
11855080,08:44:47,08:44:47,305,25,,,,9026.63,0
11855080,08:45:26,08:45:26,307,26,,,,9388.56,0
11855080,08:46:00,08:46:00,308,27,,,,9694.35,
11855080,08:46:33,08:46:33,309,28,,,,9991.85,0
11855080,08:46:53,08:46:53,310,29,,,,10206.21,0
11855080,08:47:23,08:47:23,311,30,,,,10447.48,0
11855080,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855080,08:48:09,08:48:09,313,32,,,,10886.3,0
11855080,08:49:03,08:49:03,314,33,,,,11398.32,0
11855080,08:51:05,08:51:05,316,34,,,,12204.63,0
11855080,08:52:06,08:52:06,317,35,,,,12705.38,0
11855080,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855080,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855080,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855080,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855080,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855080,08:59:00,08:59:00,9872,41,,,,15860.94,
11855080,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855080,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855080,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855080,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855080,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855080,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855080,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855080,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855080,09:07:00,09:07:00,1470,50,,,,18974.23,
11855080,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855080,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855080,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855080,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855080,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855080,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855080,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855080,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855080,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855090,08:25:00,08:25:00,9482,1,,,1,0,
11855090,08:25:24,08:25:24,241,2,,,,202.13,0
11855090,08:26:25,08:26:25,9480,3,,,,580.34,0
11855090,08:27:00,08:27:00,5743,4,,,,933.21,
11855090,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855090,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855090,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855090,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855090,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855090,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855090,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855090,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855090,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855090,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855090,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855090,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855090,08:38:00,08:38:00,1687,17,,,,5492.15,
11855090,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855090,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855090,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855090,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855090,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855090,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855090,08:44:17,08:44:17,304,24,,,,8746.3,0
11855090,08:44:47,08:44:47,305,25,,,,9026.63,0
11855090,08:45:26,08:45:26,307,26,,,,9388.56,0
11855090,08:46:00,08:46:00,308,27,,,,9694.35,
11855090,08:46:33,08:46:33,309,28,,,,9991.85,0
11855090,08:46:53,08:46:53,310,29,,,,10206.21,0
11855090,08:47:23,08:47:23,311,30,,,,10447.48,0
11855090,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855090,08:48:09,08:48:09,313,32,,,,10886.3,0
11855090,08:49:03,08:49:03,314,33,,,,11398.32,0
11855090,08:51:05,08:51:05,316,34,,,,12204.63,0
11855090,08:52:06,08:52:06,317,35,,,,12705.38,0
11855090,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855090,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855090,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855090,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855090,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855090,08:59:00,08:59:00,9872,41,,,,15860.94,
11855090,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855090,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855090,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855090,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855090,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855090,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855090,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855090,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855090,09:07:00,09:07:00,1470,50,,,,18974.23,
11855090,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855090,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855090,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855090,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855090,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855090,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855090,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855090,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855090,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855100,08:25:00,08:25:00,9482,1,,,1,0,
11855100,08:25:24,08:25:24,241,2,,,,202.13,0
11855100,08:26:25,08:26:25,9480,3,,,,580.34,0
11855100,08:27:00,08:27:00,5743,4,,,,933.21,
11855100,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855100,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855100,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855100,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855100,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855100,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855100,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855100,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855100,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855100,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855100,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855100,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855100,08:38:00,08:38:00,1687,17,,,,5492.15,
11855100,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855100,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855100,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855100,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855100,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855100,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855100,08:44:17,08:44:17,304,24,,,,8746.3,0
11855100,08:44:47,08:44:47,305,25,,,,9026.63,0
11855100,08:45:26,08:45:26,307,26,,,,9388.56,0
11855100,08:46:00,08:46:00,308,27,,,,9694.35,
11855100,08:46:33,08:46:33,309,28,,,,9991.85,0
11855100,08:46:53,08:46:53,310,29,,,,10206.21,0
11855100,08:47:23,08:47:23,311,30,,,,10447.48,0
11855100,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855100,08:48:09,08:48:09,313,32,,,,10886.3,0
11855100,08:49:03,08:49:03,314,33,,,,11398.32,0
11855100,08:51:05,08:51:05,316,34,,,,12204.63,0
11855100,08:52:06,08:52:06,317,35,,,,12705.38,0
11855100,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855100,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855100,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855100,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855100,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855100,08:59:00,08:59:00,9872,41,,,,15860.94,
11855100,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855100,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855100,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855100,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855100,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855100,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855100,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855100,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855100,09:07:00,09:07:00,1470,50,,,,18974.23,
11855100,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855100,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855100,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855100,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855100,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855100,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855100,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855100,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855100,09:21:00,09:21:00,10353,59,,1,,21527.47,
11855130,08:25:00,08:25:00,9482,1,,,1,0,
11855130,08:25:24,08:25:24,241,2,,,,202.13,0
11855130,08:26:25,08:26:25,9480,3,,,,580.34,0
11855130,08:27:00,08:27:00,5743,4,,,,933.21,
11855130,08:28:08,08:28:08,4841,5,,,,1421.27,0
11855130,08:29:27,08:29:27,4842,6,,,,1925.71,0
11855130,08:30:26,08:30:26,9475,7,,,,2346.65,0
11855130,08:31:26,08:31:26,5769,8,,,,2808.23,0
11855130,08:32:29,08:32:29,5745,9,,,,3251.93,0
11855130,08:33:07,08:33:07,5746,10,,,,3465.64,0
11855130,08:34:02,08:34:02,4625,11,,,,3812.26,0
11855130,08:35:00,08:35:00,4626,12,,,,4245.75,0
11855130,08:35:45,08:35:45,4627,13,,,,4524.29,0
11855130,08:36:14,08:36:14,1766,14,,,,4690.89,0
11855130,08:36:42,08:36:42,1767,15,,,,4878.77,0
11855130,08:37:32,08:37:32,1686,16,,,,5246.19,0
11855130,08:38:00,08:38:00,1687,17,,,,5492.15,
11855130,08:38:36,08:38:36,1688,18,,,,5833.52,0
11855130,08:39:13,08:39:13,4226,19,,,,6172.6,0
11855130,08:40:23,08:40:23,4228,20,,,,6774.79,0
11855130,08:41:22,08:41:22,4229,21,,,,7235.77,0
11855130,08:41:54,08:41:54,4230,22,,,,7577.51,0
11855130,08:43:02,08:43:02,1729,23,,,,8214.12,0
11855130,08:44:17,08:44:17,304,24,,,,8746.3,0
11855130,08:44:47,08:44:47,305,25,,,,9026.63,0
11855130,08:45:26,08:45:26,307,26,,,,9388.56,0
11855130,08:46:00,08:46:00,308,27,,,,9694.35,
11855130,08:46:33,08:46:33,309,28,,,,9991.85,0
11855130,08:46:53,08:46:53,310,29,,,,10206.21,0
11855130,08:47:23,08:47:23,311,30,,,,10447.48,0
11855130,08:47:44,08:47:44,7497,31,,,,10658.04,0
11855130,08:48:09,08:48:09,313,32,,,,10886.3,0
11855130,08:49:03,08:49:03,314,33,,,,11398.32,0
11855130,08:51:05,08:51:05,316,34,,,,12204.63,0
11855130,08:52:06,08:52:06,317,35,,,,12705.38,0
11855130,08:54:02,08:54:02,1735,36,,,,13514.92,0
11855130,08:54:25,08:54:25,1736,37,,,,13640.86,0
11855130,08:54:54,08:54:54,1737,38,,,,13887.42,0
11855130,08:55:31,08:55:31,1738,39,,,,14189.59,0
11855130,08:56:25,08:56:25,1334,40,,,,14471.48,0
11855130,08:59:00,08:59:00,9872,41,,,,15860.94,
11855130,09:01:20,09:01:20,1456,42,,,,16820.23,0
11855130,09:01:56,09:01:56,1457,43,,,,17067.91,0
11855130,09:02:44,09:02:44,1458,44,,,,17302.63,0
11855130,09:03:23,09:03:23,1459,45,,,,17543.71,0
11855130,09:04:20,09:04:20,1460,46,,,,17859.85,0
11855130,09:04:49,09:04:49,1461,47,,,,18061.75,0
11855130,09:05:52,09:05:52,1468,48,,,,18518.14,0
11855130,09:06:15,09:06:15,7760,49,,,,18688.63,0
11855130,09:07:00,09:07:00,1470,50,,,,18974.23,
11855130,09:09:58,09:09:58,1248,51,,,,19487.73,0
11855130,09:11:07,09:11:07,1249,52,,,,19666.13,0
11855130,09:12:04,09:12:04,1250,53,,,,19845.08,0
11855130,09:13:12,09:13:12,1251,54,,,,20058.73,0
11855130,09:13:42,09:13:42,1177,55,,,,20160.51,0
11855130,09:15:36,09:15:36,1178,56,,,,20524.77,0
11855130,09:16:52,09:16:52,7259,57,,,,20820.17,0
11855130,09:19:40,09:19:40,10354,58,,,,21247.16,0
11855130,09:21:00,09:21:00,10353,59,,1,,21527.47,
12371020,07:55:00,07:55:00,9482,1,,,1,0,
12371020,07:55:24,07:55:24,241,2,,,,202.13,0
12371020,07:56:25,07:56:25,9480,3,,,,580.34,0
12371020,07:57:00,07:57:00,5743,4,,,,933.21,
12371020,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371020,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371020,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371020,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371020,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371020,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371020,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371020,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371020,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371020,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371020,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371020,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371020,08:08:00,08:08:00,1687,17,,,,5492.15,
12371020,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371020,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371020,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371020,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371020,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371020,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371020,08:15:04,08:15:04,304,24,,,,8746.3,0
12371020,08:15:38,08:15:38,305,25,,,,9026.63,0
12371020,08:16:22,08:16:22,307,26,,,,9388.56,0
12371020,08:17:00,08:17:00,308,27,,,,9694.35,
12371020,08:17:36,08:17:36,309,28,,,,9991.85,0
12371020,08:17:58,08:17:58,310,29,,,,10206.21,0
12371020,08:18:29,08:18:29,311,30,,,,10447.48,0
12371020,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371020,08:19:19,08:19:19,313,32,,,,10886.3,0
12371020,08:20:17,08:20:17,314,33,,,,11398.32,0
12371020,08:22:28,08:22:28,316,34,,,,12204.63,0
12371020,08:23:35,08:23:35,317,35,,,,12705.38,0
12371020,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371020,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371020,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371020,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371020,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371020,08:31:00,08:31:00,9872,41,,,,15860.94,
12371020,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371020,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371020,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371020,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371020,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371020,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371020,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371020,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371020,08:39:00,08:39:00,1470,50,,,,18974.23,
12371020,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371020,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371020,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371020,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371020,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371020,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371020,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371020,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371020,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371030,07:55:00,07:55:00,9482,1,,,1,0,
12371030,07:55:24,07:55:24,241,2,,,,202.13,0
12371030,07:56:25,07:56:25,9480,3,,,,580.34,0
12371030,07:57:00,07:57:00,5743,4,,,,933.21,
12371030,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371030,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371030,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371030,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371030,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371030,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371030,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371030,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371030,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371030,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371030,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371030,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371030,08:08:00,08:08:00,1687,17,,,,5492.15,
12371030,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371030,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371030,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371030,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371030,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371030,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371030,08:15:04,08:15:04,304,24,,,,8746.3,0
12371030,08:15:38,08:15:38,305,25,,,,9026.63,0
12371030,08:16:22,08:16:22,307,26,,,,9388.56,0
12371030,08:17:00,08:17:00,308,27,,,,9694.35,
12371030,08:17:36,08:17:36,309,28,,,,9991.85,0
12371030,08:17:58,08:17:58,310,29,,,,10206.21,0
12371030,08:18:29,08:18:29,311,30,,,,10447.48,0
12371030,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371030,08:19:19,08:19:19,313,32,,,,10886.3,0
12371030,08:20:17,08:20:17,314,33,,,,11398.32,0
12371030,08:22:28,08:22:28,316,34,,,,12204.63,0
12371030,08:23:35,08:23:35,317,35,,,,12705.38,0
12371030,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371030,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371030,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371030,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371030,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371030,08:31:00,08:31:00,9872,41,,,,15860.94,
12371030,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371030,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371030,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371030,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371030,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371030,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371030,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371030,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371030,08:39:00,08:39:00,1470,50,,,,18974.23,
12371030,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371030,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371030,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371030,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371030,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371030,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371030,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371030,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371030,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371040,07:55:00,07:55:00,9482,1,,,1,0,
12371040,07:55:24,07:55:24,241,2,,,,202.13,0
12371040,07:56:25,07:56:25,9480,3,,,,580.34,0
12371040,07:57:00,07:57:00,5743,4,,,,933.21,
12371040,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371040,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371040,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371040,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371040,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371040,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371040,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371040,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371040,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371040,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371040,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371040,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371040,08:08:00,08:08:00,1687,17,,,,5492.15,
12371040,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371040,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371040,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371040,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371040,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371040,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371040,08:15:04,08:15:04,304,24,,,,8746.3,0
12371040,08:15:38,08:15:38,305,25,,,,9026.63,0
12371040,08:16:22,08:16:22,307,26,,,,9388.56,0
12371040,08:17:00,08:17:00,308,27,,,,9694.35,
12371040,08:17:36,08:17:36,309,28,,,,9991.85,0
12371040,08:17:58,08:17:58,310,29,,,,10206.21,0
12371040,08:18:29,08:18:29,311,30,,,,10447.48,0
12371040,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371040,08:19:19,08:19:19,313,32,,,,10886.3,0
12371040,08:20:17,08:20:17,314,33,,,,11398.32,0
12371040,08:22:28,08:22:28,316,34,,,,12204.63,0
12371040,08:23:35,08:23:35,317,35,,,,12705.38,0
12371040,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371040,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371040,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371040,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371040,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371040,08:31:00,08:31:00,9872,41,,,,15860.94,
12371040,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371040,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371040,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371040,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371040,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371040,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371040,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371040,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371040,08:39:00,08:39:00,1470,50,,,,18974.23,
12371040,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371040,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371040,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371040,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371040,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371040,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371040,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371040,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371040,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371050,07:55:00,07:55:00,9482,1,,,1,0,
12371050,07:55:24,07:55:24,241,2,,,,202.13,0
12371050,07:56:25,07:56:25,9480,3,,,,580.34,0
12371050,07:57:00,07:57:00,5743,4,,,,933.21,
12371050,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371050,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371050,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371050,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371050,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371050,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371050,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371050,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371050,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371050,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371050,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371050,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371050,08:08:00,08:08:00,1687,17,,,,5492.15,
12371050,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371050,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371050,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371050,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371050,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371050,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371050,08:15:04,08:15:04,304,24,,,,8746.3,0
12371050,08:15:38,08:15:38,305,25,,,,9026.63,0
12371050,08:16:22,08:16:22,307,26,,,,9388.56,0
12371050,08:17:00,08:17:00,308,27,,,,9694.35,
12371050,08:17:36,08:17:36,309,28,,,,9991.85,0
12371050,08:17:58,08:17:58,310,29,,,,10206.21,0
12371050,08:18:29,08:18:29,311,30,,,,10447.48,0
12371050,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371050,08:19:19,08:19:19,313,32,,,,10886.3,0
12371050,08:20:17,08:20:17,314,33,,,,11398.32,0
12371050,08:22:28,08:22:28,316,34,,,,12204.63,0
12371050,08:23:35,08:23:35,317,35,,,,12705.38,0
12371050,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371050,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371050,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371050,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371050,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371050,08:31:00,08:31:00,9872,41,,,,15860.94,
12371050,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371050,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371050,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371050,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371050,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371050,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371050,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371050,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371050,08:39:00,08:39:00,1470,50,,,,18974.23,
12371050,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371050,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371050,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371050,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371050,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371050,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371050,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371050,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371050,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371060,07:55:00,07:55:00,9482,1,,,1,0,
12371060,07:55:24,07:55:24,241,2,,,,202.13,0
12371060,07:56:25,07:56:25,9480,3,,,,580.34,0
12371060,07:57:00,07:57:00,5743,4,,,,933.21,
12371060,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371060,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371060,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371060,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371060,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371060,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371060,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371060,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371060,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371060,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371060,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371060,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371060,08:08:00,08:08:00,1687,17,,,,5492.15,
12371060,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371060,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371060,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371060,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371060,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371060,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371060,08:15:04,08:15:04,304,24,,,,8746.3,0
12371060,08:15:38,08:15:38,305,25,,,,9026.63,0
12371060,08:16:22,08:16:22,307,26,,,,9388.56,0
12371060,08:17:00,08:17:00,308,27,,,,9694.35,
12371060,08:17:36,08:17:36,309,28,,,,9991.85,0
12371060,08:17:58,08:17:58,310,29,,,,10206.21,0
12371060,08:18:29,08:18:29,311,30,,,,10447.48,0
12371060,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371060,08:19:19,08:19:19,313,32,,,,10886.3,0
12371060,08:20:17,08:20:17,314,33,,,,11398.32,0
12371060,08:22:28,08:22:28,316,34,,,,12204.63,0
12371060,08:23:35,08:23:35,317,35,,,,12705.38,0
12371060,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371060,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371060,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371060,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371060,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371060,08:31:00,08:31:00,9872,41,,,,15860.94,
12371060,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371060,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371060,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371060,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371060,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371060,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371060,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371060,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371060,08:39:00,08:39:00,1470,50,,,,18974.23,
12371060,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371060,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371060,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371060,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371060,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371060,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371060,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371060,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371060,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371080,07:55:00,07:55:00,9482,1,,,1,0,
12371080,07:55:24,07:55:24,241,2,,,,202.13,0
12371080,07:56:25,07:56:25,9480,3,,,,580.34,0
12371080,07:57:00,07:57:00,5743,4,,,,933.21,
12371080,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371080,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371080,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371080,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371080,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371080,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371080,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371080,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371080,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371080,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371080,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371080,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371080,08:08:00,08:08:00,1687,17,,,,5492.15,
12371080,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371080,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371080,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371080,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371080,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371080,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371080,08:15:04,08:15:04,304,24,,,,8746.3,0
12371080,08:15:38,08:15:38,305,25,,,,9026.63,0
12371080,08:16:22,08:16:22,307,26,,,,9388.56,0
12371080,08:17:00,08:17:00,308,27,,,,9694.35,
12371080,08:17:36,08:17:36,309,28,,,,9991.85,0
12371080,08:17:58,08:17:58,310,29,,,,10206.21,0
12371080,08:18:29,08:18:29,311,30,,,,10447.48,0
12371080,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371080,08:19:19,08:19:19,313,32,,,,10886.3,0
12371080,08:20:17,08:20:17,314,33,,,,11398.32,0
12371080,08:22:28,08:22:28,316,34,,,,12204.63,0
12371080,08:23:35,08:23:35,317,35,,,,12705.38,0
12371080,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371080,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371080,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371080,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371080,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371080,08:31:00,08:31:00,9872,41,,,,15860.94,
12371080,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371080,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371080,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371080,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371080,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371080,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371080,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371080,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371080,08:39:00,08:39:00,1470,50,,,,18974.23,
12371080,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371080,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371080,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371080,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371080,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371080,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371080,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371080,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371080,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371090,07:55:00,07:55:00,9482,1,,,1,0,
12371090,07:55:24,07:55:24,241,2,,,,202.13,0
12371090,07:56:25,07:56:25,9480,3,,,,580.34,0
12371090,07:57:00,07:57:00,5743,4,,,,933.21,
12371090,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371090,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371090,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371090,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371090,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371090,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371090,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371090,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371090,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371090,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371090,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371090,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371090,08:08:00,08:08:00,1687,17,,,,5492.15,
12371090,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371090,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371090,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371090,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371090,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371090,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371090,08:15:04,08:15:04,304,24,,,,8746.3,0
12371090,08:15:38,08:15:38,305,25,,,,9026.63,0
12371090,08:16:22,08:16:22,307,26,,,,9388.56,0
12371090,08:17:00,08:17:00,308,27,,,,9694.35,
12371090,08:17:36,08:17:36,309,28,,,,9991.85,0
12371090,08:17:58,08:17:58,310,29,,,,10206.21,0
12371090,08:18:29,08:18:29,311,30,,,,10447.48,0
12371090,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371090,08:19:19,08:19:19,313,32,,,,10886.3,0
12371090,08:20:17,08:20:17,314,33,,,,11398.32,0
12371090,08:22:28,08:22:28,316,34,,,,12204.63,0
12371090,08:23:35,08:23:35,317,35,,,,12705.38,0
12371090,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371090,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371090,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371090,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371090,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371090,08:31:00,08:31:00,9872,41,,,,15860.94,
12371090,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371090,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371090,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371090,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371090,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371090,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371090,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371090,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371090,08:39:00,08:39:00,1470,50,,,,18974.23,
12371090,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371090,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371090,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371090,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371090,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371090,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371090,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371090,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371090,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371100,07:55:00,07:55:00,9482,1,,,1,0,
12371100,07:55:24,07:55:24,241,2,,,,202.13,0
12371100,07:56:25,07:56:25,9480,3,,,,580.34,0
12371100,07:57:00,07:57:00,5743,4,,,,933.21,
12371100,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371100,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371100,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371100,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371100,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371100,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371100,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371100,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371100,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371100,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371100,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371100,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371100,08:08:00,08:08:00,1687,17,,,,5492.15,
12371100,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371100,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371100,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371100,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371100,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371100,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371100,08:15:04,08:15:04,304,24,,,,8746.3,0
12371100,08:15:38,08:15:38,305,25,,,,9026.63,0
12371100,08:16:22,08:16:22,307,26,,,,9388.56,0
12371100,08:17:00,08:17:00,308,27,,,,9694.35,
12371100,08:17:36,08:17:36,309,28,,,,9991.85,0
12371100,08:17:58,08:17:58,310,29,,,,10206.21,0
12371100,08:18:29,08:18:29,311,30,,,,10447.48,0
12371100,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371100,08:19:19,08:19:19,313,32,,,,10886.3,0
12371100,08:20:17,08:20:17,314,33,,,,11398.32,0
12371100,08:22:28,08:22:28,316,34,,,,12204.63,0
12371100,08:23:35,08:23:35,317,35,,,,12705.38,0
12371100,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371100,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371100,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371100,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371100,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371100,08:31:00,08:31:00,9872,41,,,,15860.94,
12371100,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371100,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371100,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371100,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371100,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371100,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371100,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371100,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371100,08:39:00,08:39:00,1470,50,,,,18974.23,
12371100,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371100,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371100,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371100,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371100,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371100,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371100,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371100,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371100,08:53:00,08:53:00,10353,59,,1,,21527.47,
12371130,07:55:00,07:55:00,9482,1,,,1,0,
12371130,07:55:24,07:55:24,241,2,,,,202.13,0
12371130,07:56:25,07:56:25,9480,3,,,,580.34,0
12371130,07:57:00,07:57:00,5743,4,,,,933.21,
12371130,07:58:08,07:58:08,4841,5,,,,1421.27,0
12371130,07:59:27,07:59:27,4842,6,,,,1925.71,0
12371130,08:00:26,08:00:26,9475,7,,,,2346.65,0
12371130,08:01:26,08:01:26,5769,8,,,,2808.23,0
12371130,08:02:29,08:02:29,5745,9,,,,3251.93,0
12371130,08:03:07,08:03:07,5746,10,,,,3465.64,0
12371130,08:04:02,08:04:02,4625,11,,,,3812.26,0
12371130,08:05:00,08:05:00,4626,12,,,,4245.75,0
12371130,08:05:45,08:05:45,4627,13,,,,4524.29,0
12371130,08:06:14,08:06:14,1766,14,,,,4690.89,0
12371130,08:06:42,08:06:42,1767,15,,,,4878.77,0
12371130,08:07:32,08:07:32,1686,16,,,,5246.19,0
12371130,08:08:00,08:08:00,1687,17,,,,5492.15,
12371130,08:08:40,08:08:40,1688,18,,,,5833.52,0
12371130,08:09:22,08:09:22,4226,19,,,,6172.6,0
12371130,08:10:41,08:10:41,4228,20,,,,6774.79,0
12371130,08:11:47,08:11:47,4229,21,,,,7235.77,0
12371130,08:12:23,08:12:23,4230,22,,,,7577.51,0
12371130,08:13:39,08:13:39,1729,23,,,,8214.12,0
12371130,08:15:04,08:15:04,304,24,,,,8746.3,0
12371130,08:15:38,08:15:38,305,25,,,,9026.63,0
12371130,08:16:22,08:16:22,307,26,,,,9388.56,0
12371130,08:17:00,08:17:00,308,27,,,,9694.35,
12371130,08:17:36,08:17:36,309,28,,,,9991.85,0
12371130,08:17:58,08:17:58,310,29,,,,10206.21,0
12371130,08:18:29,08:18:29,311,30,,,,10447.48,0
12371130,08:18:52,08:18:52,7497,31,,,,10658.04,0
12371130,08:19:19,08:19:19,313,32,,,,10886.3,0
12371130,08:20:17,08:20:17,314,33,,,,11398.32,0
12371130,08:22:28,08:22:28,316,34,,,,12204.63,0
12371130,08:23:35,08:23:35,317,35,,,,12705.38,0
12371130,08:25:39,08:25:39,1735,36,,,,13514.92,0
12371130,08:26:04,08:26:04,1736,37,,,,13640.86,0
12371130,08:26:36,08:26:36,1737,38,,,,13887.42,0
12371130,08:27:15,08:27:15,1738,39,,,,14189.59,0
12371130,08:28:13,08:28:13,1334,40,,,,14471.48,0
12371130,08:31:00,08:31:00,9872,41,,,,15860.94,
12371130,08:33:20,08:33:20,1456,42,,,,16820.23,0
12371130,08:33:56,08:33:56,1457,43,,,,17067.91,0
12371130,08:34:44,08:34:44,1458,44,,,,17302.63,0
12371130,08:35:23,08:35:23,1459,45,,,,17543.71,0
12371130,08:36:20,08:36:20,1460,46,,,,17859.85,0
12371130,08:36:49,08:36:49,1461,47,,,,18061.75,0
12371130,08:37:52,08:37:52,1468,48,,,,18518.14,0
12371130,08:38:15,08:38:15,7760,49,,,,18688.63,0
12371130,08:39:00,08:39:00,1470,50,,,,18974.23,
12371130,08:41:58,08:41:58,1248,51,,,,19487.73,0
12371130,08:43:07,08:43:07,1249,52,,,,19666.13,0
12371130,08:44:04,08:44:04,1250,53,,,,19845.08,0
12371130,08:45:12,08:45:12,1251,54,,,,20058.73,0
12371130,08:45:42,08:45:42,1177,55,,,,20160.51,0
12371130,08:47:36,08:47:36,1178,56,,,,20524.77,0
12371130,08:48:52,08:48:52,7259,57,,,,20820.17,0
12371130,08:51:40,08:51:40,10354,58,,,,21247.16,0
12371130,08:53:00,08:53:00,10353,59,,1,,21527.47,
13098020,18:10:00,18:10:00,9482,1,,,1,0,
13098020,18:10:24,18:10:24,241,2,,,,202.13,0
13098020,18:11:25,18:11:25,9480,3,,,,580.34,0
13098020,18:12:00,18:12:00,5743,4,,,,933.21,
13098020,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098020,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098020,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098020,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098020,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098020,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098020,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098020,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098020,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098020,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098020,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098020,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098020,18:22:00,18:22:00,1687,17,,,,5492.15,
13098020,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098020,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098020,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098020,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098020,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098020,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098020,18:28:17,18:28:17,304,24,,,,8746.3,0
13098020,18:28:47,18:28:47,305,25,,,,9026.63,0
13098020,18:29:26,18:29:26,307,26,,,,9388.56,0
13098020,18:30:00,18:30:00,308,27,,,,9694.35,
13098020,18:30:31,18:30:31,309,28,,,,9991.85,0
13098020,18:30:49,18:30:49,310,29,,,,10206.21,0
13098020,18:31:16,18:31:16,311,30,,,,10447.48,0
13098020,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098020,18:31:59,18:31:59,313,32,,,,10886.3,0
13098020,18:32:49,18:32:49,314,33,,,,11398.32,0
13098020,18:34:41,18:34:41,316,34,,,,12204.63,0
13098020,18:35:38,18:35:38,317,35,,,,12705.38,0
13098020,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098020,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098020,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098020,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098020,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098020,18:42:00,18:42:00,9872,41,,,,15860.94,
13098020,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098020,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098020,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098020,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098020,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098020,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098020,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098020,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098020,18:50:00,18:50:00,1470,50,,,,18974.23,
13098020,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098020,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098020,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098020,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098020,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098020,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098020,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098020,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098020,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098030,18:10:00,18:10:00,9482,1,,,1,0,
13098030,18:10:24,18:10:24,241,2,,,,202.13,0
13098030,18:11:25,18:11:25,9480,3,,,,580.34,0
13098030,18:12:00,18:12:00,5743,4,,,,933.21,
13098030,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098030,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098030,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098030,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098030,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098030,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098030,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098030,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098030,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098030,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098030,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098030,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098030,18:22:00,18:22:00,1687,17,,,,5492.15,
13098030,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098030,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098030,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098030,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098030,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098030,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098030,18:28:17,18:28:17,304,24,,,,8746.3,0
13098030,18:28:47,18:28:47,305,25,,,,9026.63,0
13098030,18:29:26,18:29:26,307,26,,,,9388.56,0
13098030,18:30:00,18:30:00,308,27,,,,9694.35,
13098030,18:30:31,18:30:31,309,28,,,,9991.85,0
13098030,18:30:49,18:30:49,310,29,,,,10206.21,0
13098030,18:31:16,18:31:16,311,30,,,,10447.48,0
13098030,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098030,18:31:59,18:31:59,313,32,,,,10886.3,0
13098030,18:32:49,18:32:49,314,33,,,,11398.32,0
13098030,18:34:41,18:34:41,316,34,,,,12204.63,0
13098030,18:35:38,18:35:38,317,35,,,,12705.38,0
13098030,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098030,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098030,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098030,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098030,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098030,18:42:00,18:42:00,9872,41,,,,15860.94,
13098030,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098030,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098030,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098030,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098030,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098030,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098030,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098030,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098030,18:50:00,18:50:00,1470,50,,,,18974.23,
13098030,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098030,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098030,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098030,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098030,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098030,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098030,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098030,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098030,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098040,18:10:00,18:10:00,9482,1,,,1,0,
13098040,18:10:24,18:10:24,241,2,,,,202.13,0
13098040,18:11:25,18:11:25,9480,3,,,,580.34,0
13098040,18:12:00,18:12:00,5743,4,,,,933.21,
13098040,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098040,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098040,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098040,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098040,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098040,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098040,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098040,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098040,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098040,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098040,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098040,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098040,18:22:00,18:22:00,1687,17,,,,5492.15,
13098040,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098040,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098040,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098040,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098040,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098040,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098040,18:28:17,18:28:17,304,24,,,,8746.3,0
13098040,18:28:47,18:28:47,305,25,,,,9026.63,0
13098040,18:29:26,18:29:26,307,26,,,,9388.56,0
13098040,18:30:00,18:30:00,308,27,,,,9694.35,
13098040,18:30:31,18:30:31,309,28,,,,9991.85,0
13098040,18:30:49,18:30:49,310,29,,,,10206.21,0
13098040,18:31:16,18:31:16,311,30,,,,10447.48,0
13098040,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098040,18:31:59,18:31:59,313,32,,,,10886.3,0
13098040,18:32:49,18:32:49,314,33,,,,11398.32,0
13098040,18:34:41,18:34:41,316,34,,,,12204.63,0
13098040,18:35:38,18:35:38,317,35,,,,12705.38,0
13098040,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098040,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098040,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098040,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098040,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098040,18:42:00,18:42:00,9872,41,,,,15860.94,
13098040,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098040,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098040,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098040,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098040,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098040,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098040,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098040,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098040,18:50:00,18:50:00,1470,50,,,,18974.23,
13098040,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098040,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098040,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098040,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098040,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098040,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098040,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098040,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098040,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098050,18:10:00,18:10:00,9482,1,,,1,0,
13098050,18:10:24,18:10:24,241,2,,,,202.13,0
13098050,18:11:25,18:11:25,9480,3,,,,580.34,0
13098050,18:12:00,18:12:00,5743,4,,,,933.21,
13098050,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098050,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098050,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098050,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098050,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098050,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098050,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098050,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098050,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098050,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098050,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098050,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098050,18:22:00,18:22:00,1687,17,,,,5492.15,
13098050,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098050,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098050,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098050,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098050,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098050,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098050,18:28:17,18:28:17,304,24,,,,8746.3,0
13098050,18:28:47,18:28:47,305,25,,,,9026.63,0
13098050,18:29:26,18:29:26,307,26,,,,9388.56,0
13098050,18:30:00,18:30:00,308,27,,,,9694.35,
13098050,18:30:31,18:30:31,309,28,,,,9991.85,0
13098050,18:30:49,18:30:49,310,29,,,,10206.21,0
13098050,18:31:16,18:31:16,311,30,,,,10447.48,0
13098050,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098050,18:31:59,18:31:59,313,32,,,,10886.3,0
13098050,18:32:49,18:32:49,314,33,,,,11398.32,0
13098050,18:34:41,18:34:41,316,34,,,,12204.63,0
13098050,18:35:38,18:35:38,317,35,,,,12705.38,0
13098050,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098050,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098050,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098050,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098050,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098050,18:42:00,18:42:00,9872,41,,,,15860.94,
13098050,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098050,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098050,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098050,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098050,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098050,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098050,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098050,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098050,18:50:00,18:50:00,1470,50,,,,18974.23,
13098050,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098050,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098050,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098050,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098050,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098050,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098050,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098050,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098050,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098060,18:10:00,18:10:00,9482,1,,,1,0,
13098060,18:10:24,18:10:24,241,2,,,,202.13,0
13098060,18:11:25,18:11:25,9480,3,,,,580.34,0
13098060,18:12:00,18:12:00,5743,4,,,,933.21,
13098060,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098060,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098060,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098060,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098060,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098060,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098060,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098060,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098060,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098060,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098060,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098060,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098060,18:22:00,18:22:00,1687,17,,,,5492.15,
13098060,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098060,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098060,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098060,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098060,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098060,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098060,18:28:17,18:28:17,304,24,,,,8746.3,0
13098060,18:28:47,18:28:47,305,25,,,,9026.63,0
13098060,18:29:26,18:29:26,307,26,,,,9388.56,0
13098060,18:30:00,18:30:00,308,27,,,,9694.35,
13098060,18:30:31,18:30:31,309,28,,,,9991.85,0
13098060,18:30:49,18:30:49,310,29,,,,10206.21,0
13098060,18:31:16,18:31:16,311,30,,,,10447.48,0
13098060,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098060,18:31:59,18:31:59,313,32,,,,10886.3,0
13098060,18:32:49,18:32:49,314,33,,,,11398.32,0
13098060,18:34:41,18:34:41,316,34,,,,12204.63,0
13098060,18:35:38,18:35:38,317,35,,,,12705.38,0
13098060,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098060,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098060,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098060,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098060,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098060,18:42:00,18:42:00,9872,41,,,,15860.94,
13098060,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098060,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098060,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098060,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098060,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098060,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098060,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098060,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098060,18:50:00,18:50:00,1470,50,,,,18974.23,
13098060,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098060,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098060,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098060,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098060,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098060,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098060,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098060,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098060,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098080,18:10:00,18:10:00,9482,1,,,1,0,
13098080,18:10:24,18:10:24,241,2,,,,202.13,0
13098080,18:11:25,18:11:25,9480,3,,,,580.34,0
13098080,18:12:00,18:12:00,5743,4,,,,933.21,
13098080,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098080,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098080,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098080,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098080,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098080,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098080,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098080,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098080,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098080,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098080,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098080,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098080,18:22:00,18:22:00,1687,17,,,,5492.15,
13098080,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098080,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098080,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098080,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098080,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098080,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098080,18:28:17,18:28:17,304,24,,,,8746.3,0
13098080,18:28:47,18:28:47,305,25,,,,9026.63,0
13098080,18:29:26,18:29:26,307,26,,,,9388.56,0
13098080,18:30:00,18:30:00,308,27,,,,9694.35,
13098080,18:30:31,18:30:31,309,28,,,,9991.85,0
13098080,18:30:49,18:30:49,310,29,,,,10206.21,0
13098080,18:31:16,18:31:16,311,30,,,,10447.48,0
13098080,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098080,18:31:59,18:31:59,313,32,,,,10886.3,0
13098080,18:32:49,18:32:49,314,33,,,,11398.32,0
13098080,18:34:41,18:34:41,316,34,,,,12204.63,0
13098080,18:35:38,18:35:38,317,35,,,,12705.38,0
13098080,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098080,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098080,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098080,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098080,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098080,18:42:00,18:42:00,9872,41,,,,15860.94,
13098080,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098080,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098080,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098080,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098080,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098080,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098080,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098080,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098080,18:50:00,18:50:00,1470,50,,,,18974.23,
13098080,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098080,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098080,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098080,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098080,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098080,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098080,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098080,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098080,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098090,18:10:00,18:10:00,9482,1,,,1,0,
13098090,18:10:24,18:10:24,241,2,,,,202.13,0
13098090,18:11:25,18:11:25,9480,3,,,,580.34,0
13098090,18:12:00,18:12:00,5743,4,,,,933.21,
13098090,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098090,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098090,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098090,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098090,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098090,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098090,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098090,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098090,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098090,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098090,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098090,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098090,18:22:00,18:22:00,1687,17,,,,5492.15,
13098090,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098090,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098090,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098090,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098090,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098090,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098090,18:28:17,18:28:17,304,24,,,,8746.3,0
13098090,18:28:47,18:28:47,305,25,,,,9026.63,0
13098090,18:29:26,18:29:26,307,26,,,,9388.56,0
13098090,18:30:00,18:30:00,308,27,,,,9694.35,
13098090,18:30:31,18:30:31,309,28,,,,9991.85,0
13098090,18:30:49,18:30:49,310,29,,,,10206.21,0
13098090,18:31:16,18:31:16,311,30,,,,10447.48,0
13098090,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098090,18:31:59,18:31:59,313,32,,,,10886.3,0
13098090,18:32:49,18:32:49,314,33,,,,11398.32,0
13098090,18:34:41,18:34:41,316,34,,,,12204.63,0
13098090,18:35:38,18:35:38,317,35,,,,12705.38,0
13098090,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098090,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098090,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098090,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098090,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098090,18:42:00,18:42:00,9872,41,,,,15860.94,
13098090,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098090,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098090,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098090,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098090,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098090,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098090,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098090,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098090,18:50:00,18:50:00,1470,50,,,,18974.23,
13098090,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098090,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098090,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098090,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098090,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098090,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098090,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098090,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098090,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098100,18:10:00,18:10:00,9482,1,,,1,0,
13098100,18:10:24,18:10:24,241,2,,,,202.13,0
13098100,18:11:25,18:11:25,9480,3,,,,580.34,0
13098100,18:12:00,18:12:00,5743,4,,,,933.21,
13098100,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098100,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098100,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098100,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098100,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098100,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098100,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098100,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098100,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098100,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098100,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098100,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098100,18:22:00,18:22:00,1687,17,,,,5492.15,
13098100,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098100,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098100,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098100,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098100,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098100,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098100,18:28:17,18:28:17,304,24,,,,8746.3,0
13098100,18:28:47,18:28:47,305,25,,,,9026.63,0
13098100,18:29:26,18:29:26,307,26,,,,9388.56,0
13098100,18:30:00,18:30:00,308,27,,,,9694.35,
13098100,18:30:31,18:30:31,309,28,,,,9991.85,0
13098100,18:30:49,18:30:49,310,29,,,,10206.21,0
13098100,18:31:16,18:31:16,311,30,,,,10447.48,0
13098100,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098100,18:31:59,18:31:59,313,32,,,,10886.3,0
13098100,18:32:49,18:32:49,314,33,,,,11398.32,0
13098100,18:34:41,18:34:41,316,34,,,,12204.63,0
13098100,18:35:38,18:35:38,317,35,,,,12705.38,0
13098100,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098100,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098100,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098100,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098100,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098100,18:42:00,18:42:00,9872,41,,,,15860.94,
13098100,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098100,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098100,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098100,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098100,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098100,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098100,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098100,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098100,18:50:00,18:50:00,1470,50,,,,18974.23,
13098100,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098100,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098100,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098100,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098100,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098100,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098100,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098100,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098100,19:05:00,19:05:00,10353,59,,1,,21527.47,
13098130,18:10:00,18:10:00,9482,1,,,1,0,
13098130,18:10:24,18:10:24,241,2,,,,202.13,0
13098130,18:11:25,18:11:25,9480,3,,,,580.34,0
13098130,18:12:00,18:12:00,5743,4,,,,933.21,
13098130,18:13:01,18:13:01,4841,5,,,,1421.27,0
13098130,18:14:14,18:14:14,4842,6,,,,1925.71,0
13098130,18:15:07,18:15:07,9475,7,,,,2346.65,0
13098130,18:16:02,18:16:02,5769,8,,,,2808.23,0
13098130,18:16:59,18:16:59,5745,9,,,,3251.93,0
13098130,18:17:34,18:17:34,5746,10,,,,3465.64,0
13098130,18:18:24,18:18:24,4625,11,,,,3812.26,0
13098130,18:19:17,18:19:17,4626,12,,,,4245.75,0
13098130,18:19:57,18:19:57,4627,13,,,,4524.29,0
13098130,18:20:24,18:20:24,1766,14,,,,4690.89,0
13098130,18:20:49,18:20:49,1767,15,,,,4878.77,0
13098130,18:21:35,18:21:35,1686,16,,,,5246.19,0
13098130,18:22:00,18:22:00,1687,17,,,,5492.15,
13098130,18:22:36,18:22:36,1688,18,,,,5833.52,0
13098130,18:23:13,18:23:13,4226,19,,,,6172.6,0
13098130,18:24:23,18:24:23,4228,20,,,,6774.79,0
13098130,18:25:22,18:25:22,4229,21,,,,7235.77,0
13098130,18:25:54,18:25:54,4230,22,,,,7577.51,0
13098130,18:27:02,18:27:02,1729,23,,,,8214.12,0
13098130,18:28:17,18:28:17,304,24,,,,8746.3,0
13098130,18:28:47,18:28:47,305,25,,,,9026.63,0
13098130,18:29:26,18:29:26,307,26,,,,9388.56,0
13098130,18:30:00,18:30:00,308,27,,,,9694.35,
13098130,18:30:31,18:30:31,309,28,,,,9991.85,0
13098130,18:30:49,18:30:49,310,29,,,,10206.21,0
13098130,18:31:16,18:31:16,311,30,,,,10447.48,0
13098130,18:31:36,18:31:36,7497,31,,,,10658.04,0
13098130,18:31:59,18:31:59,313,32,,,,10886.3,0
13098130,18:32:49,18:32:49,314,33,,,,11398.32,0
13098130,18:34:41,18:34:41,316,34,,,,12204.63,0
13098130,18:35:38,18:35:38,317,35,,,,12705.38,0
13098130,18:37:25,18:37:25,1735,36,,,,13514.92,0
13098130,18:37:46,18:37:46,1736,37,,,,13640.86,0
13098130,18:38:13,18:38:13,1737,38,,,,13887.42,0
13098130,18:38:47,18:38:47,1738,39,,,,14189.59,0
13098130,18:39:37,18:39:37,1334,40,,,,14471.48,0
13098130,18:42:00,18:42:00,9872,41,,,,15860.94,
13098130,18:44:20,18:44:20,1456,42,,,,16820.23,0
13098130,18:44:56,18:44:56,1457,43,,,,17067.91,0
13098130,18:45:44,18:45:44,1458,44,,,,17302.63,0
13098130,18:46:23,18:46:23,1459,45,,,,17543.71,0
13098130,18:47:20,18:47:20,1460,46,,,,17859.85,0
13098130,18:47:49,18:47:49,1461,47,,,,18061.75,0
13098130,18:48:52,18:48:52,1468,48,,,,18518.14,0
13098130,18:49:15,18:49:15,7760,49,,,,18688.63,0
13098130,18:50:00,18:50:00,1470,50,,,,18974.23,
13098130,18:53:11,18:53:11,1248,51,,,,19487.73,0
13098130,18:54:24,18:54:24,1249,52,,,,19666.13,0
13098130,18:55:25,18:55:25,1250,53,,,,19845.08,0
13098130,18:56:39,18:56:39,1251,54,,,,20058.73,0
13098130,18:57:11,18:57:11,1177,55,,,,20160.51,0
13098130,18:59:13,18:59:13,1178,56,,,,20524.77,0
13098130,19:00:35,19:00:35,7259,57,,,,20820.17,0
13098130,19:03:34,19:03:34,10354,58,,,,21247.16,0
13098130,19:05:00,19:05:00,10353,59,,1,,21527.47,
13275020,16:25:00,16:25:00,9482,1,,,1,0,
13275020,16:25:36,16:25:36,241,2,,,,202.13,0
13275020,16:27:07,16:27:07,9480,3,,,,580.34,0
13275020,16:28:00,16:28:00,5743,4,,,,933.21,
13275020,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275020,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275020,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275020,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275020,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275020,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275020,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275020,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275020,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275020,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275020,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275020,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275020,16:39:00,16:39:00,1687,17,,,,5492.15,
13275020,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275020,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275020,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275020,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275020,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275020,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275020,16:45:17,16:45:17,304,24,,,,8746.3,0
13275020,16:45:47,16:45:47,305,25,,,,9026.63,0
13275020,16:46:26,16:46:26,307,26,,,,9388.56,0
13275020,16:47:00,16:47:00,308,27,,,,9694.35,
13275020,16:47:31,16:47:31,309,28,,,,9991.85,0
13275020,16:47:49,16:47:49,310,29,,,,10206.21,0
13275020,16:48:16,16:48:16,311,30,,,,10447.48,0
13275020,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275020,16:48:59,16:48:59,313,32,,,,10886.3,0
13275020,16:49:49,16:49:49,314,33,,,,11398.32,0
13275020,16:51:41,16:51:41,316,34,,,,12204.63,0
13275020,16:52:38,16:52:38,317,35,,,,12705.38,0
13275020,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275020,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275020,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275020,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275020,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275020,16:59:00,16:59:00,9872,41,,,,15860.94,
13275020,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275020,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275020,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275020,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275020,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275020,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275020,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275020,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275020,17:07:00,17:07:00,1470,50,,,,18974.23,
13275020,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275020,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275020,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275020,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275020,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275020,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275020,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275020,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275020,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275030,16:25:00,16:25:00,9482,1,,,1,0,
13275030,16:25:36,16:25:36,241,2,,,,202.13,0
13275030,16:27:07,16:27:07,9480,3,,,,580.34,0
13275030,16:28:00,16:28:00,5743,4,,,,933.21,
13275030,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275030,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275030,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275030,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275030,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275030,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275030,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275030,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275030,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275030,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275030,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275030,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275030,16:39:00,16:39:00,1687,17,,,,5492.15,
13275030,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275030,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275030,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275030,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275030,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275030,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275030,16:45:17,16:45:17,304,24,,,,8746.3,0
13275030,16:45:47,16:45:47,305,25,,,,9026.63,0
13275030,16:46:26,16:46:26,307,26,,,,9388.56,0
13275030,16:47:00,16:47:00,308,27,,,,9694.35,
13275030,16:47:31,16:47:31,309,28,,,,9991.85,0
13275030,16:47:49,16:47:49,310,29,,,,10206.21,0
13275030,16:48:16,16:48:16,311,30,,,,10447.48,0
13275030,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275030,16:48:59,16:48:59,313,32,,,,10886.3,0
13275030,16:49:49,16:49:49,314,33,,,,11398.32,0
13275030,16:51:41,16:51:41,316,34,,,,12204.63,0
13275030,16:52:38,16:52:38,317,35,,,,12705.38,0
13275030,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275030,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275030,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275030,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275030,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275030,16:59:00,16:59:00,9872,41,,,,15860.94,
13275030,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275030,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275030,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275030,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275030,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275030,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275030,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275030,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275030,17:07:00,17:07:00,1470,50,,,,18974.23,
13275030,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275030,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275030,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275030,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275030,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275030,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275030,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275030,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275030,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275040,16:25:00,16:25:00,9482,1,,,1,0,
13275040,16:25:36,16:25:36,241,2,,,,202.13,0
13275040,16:27:07,16:27:07,9480,3,,,,580.34,0
13275040,16:28:00,16:28:00,5743,4,,,,933.21,
13275040,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275040,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275040,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275040,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275040,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275040,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275040,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275040,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275040,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275040,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275040,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275040,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275040,16:39:00,16:39:00,1687,17,,,,5492.15,
13275040,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275040,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275040,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275040,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275040,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275040,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275040,16:45:17,16:45:17,304,24,,,,8746.3,0
13275040,16:45:47,16:45:47,305,25,,,,9026.63,0
13275040,16:46:26,16:46:26,307,26,,,,9388.56,0
13275040,16:47:00,16:47:00,308,27,,,,9694.35,
13275040,16:47:31,16:47:31,309,28,,,,9991.85,0
13275040,16:47:49,16:47:49,310,29,,,,10206.21,0
13275040,16:48:16,16:48:16,311,30,,,,10447.48,0
13275040,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275040,16:48:59,16:48:59,313,32,,,,10886.3,0
13275040,16:49:49,16:49:49,314,33,,,,11398.32,0
13275040,16:51:41,16:51:41,316,34,,,,12204.63,0
13275040,16:52:38,16:52:38,317,35,,,,12705.38,0
13275040,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275040,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275040,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275040,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275040,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275040,16:59:00,16:59:00,9872,41,,,,15860.94,
13275040,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275040,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275040,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275040,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275040,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275040,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275040,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275040,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275040,17:07:00,17:07:00,1470,50,,,,18974.23,
13275040,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275040,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275040,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275040,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275040,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275040,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275040,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275040,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275040,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275050,16:25:00,16:25:00,9482,1,,,1,0,
13275050,16:25:36,16:25:36,241,2,,,,202.13,0
13275050,16:27:07,16:27:07,9480,3,,,,580.34,0
13275050,16:28:00,16:28:00,5743,4,,,,933.21,
13275050,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275050,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275050,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275050,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275050,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275050,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275050,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275050,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275050,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275050,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275050,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275050,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275050,16:39:00,16:39:00,1687,17,,,,5492.15,
13275050,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275050,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275050,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275050,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275050,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275050,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275050,16:45:17,16:45:17,304,24,,,,8746.3,0
13275050,16:45:47,16:45:47,305,25,,,,9026.63,0
13275050,16:46:26,16:46:26,307,26,,,,9388.56,0
13275050,16:47:00,16:47:00,308,27,,,,9694.35,
13275050,16:47:31,16:47:31,309,28,,,,9991.85,0
13275050,16:47:49,16:47:49,310,29,,,,10206.21,0
13275050,16:48:16,16:48:16,311,30,,,,10447.48,0
13275050,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275050,16:48:59,16:48:59,313,32,,,,10886.3,0
13275050,16:49:49,16:49:49,314,33,,,,11398.32,0
13275050,16:51:41,16:51:41,316,34,,,,12204.63,0
13275050,16:52:38,16:52:38,317,35,,,,12705.38,0
13275050,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275050,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275050,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275050,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275050,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275050,16:59:00,16:59:00,9872,41,,,,15860.94,
13275050,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275050,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275050,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275050,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275050,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275050,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275050,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275050,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275050,17:07:00,17:07:00,1470,50,,,,18974.23,
13275050,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275050,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275050,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275050,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275050,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275050,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275050,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275050,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275050,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275060,16:25:00,16:25:00,9482,1,,,1,0,
13275060,16:25:36,16:25:36,241,2,,,,202.13,0
13275060,16:27:07,16:27:07,9480,3,,,,580.34,0
13275060,16:28:00,16:28:00,5743,4,,,,933.21,
13275060,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275060,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275060,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275060,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275060,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275060,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275060,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275060,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275060,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275060,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275060,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275060,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275060,16:39:00,16:39:00,1687,17,,,,5492.15,
13275060,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275060,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275060,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275060,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275060,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275060,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275060,16:45:17,16:45:17,304,24,,,,8746.3,0
13275060,16:45:47,16:45:47,305,25,,,,9026.63,0
13275060,16:46:26,16:46:26,307,26,,,,9388.56,0
13275060,16:47:00,16:47:00,308,27,,,,9694.35,
13275060,16:47:31,16:47:31,309,28,,,,9991.85,0
13275060,16:47:49,16:47:49,310,29,,,,10206.21,0
13275060,16:48:16,16:48:16,311,30,,,,10447.48,0
13275060,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275060,16:48:59,16:48:59,313,32,,,,10886.3,0
13275060,16:49:49,16:49:49,314,33,,,,11398.32,0
13275060,16:51:41,16:51:41,316,34,,,,12204.63,0
13275060,16:52:38,16:52:38,317,35,,,,12705.38,0
13275060,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275060,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275060,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275060,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275060,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275060,16:59:00,16:59:00,9872,41,,,,15860.94,
13275060,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275060,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275060,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275060,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275060,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275060,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275060,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275060,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275060,17:07:00,17:07:00,1470,50,,,,18974.23,
13275060,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275060,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275060,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275060,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275060,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275060,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275060,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275060,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275060,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275080,16:25:00,16:25:00,9482,1,,,1,0,
13275080,16:25:36,16:25:36,241,2,,,,202.13,0
13275080,16:27:07,16:27:07,9480,3,,,,580.34,0
13275080,16:28:00,16:28:00,5743,4,,,,933.21,
13275080,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275080,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275080,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275080,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275080,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275080,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275080,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275080,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275080,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275080,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275080,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275080,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275080,16:39:00,16:39:00,1687,17,,,,5492.15,
13275080,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275080,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275080,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275080,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275080,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275080,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275080,16:45:17,16:45:17,304,24,,,,8746.3,0
13275080,16:45:47,16:45:47,305,25,,,,9026.63,0
13275080,16:46:26,16:46:26,307,26,,,,9388.56,0
13275080,16:47:00,16:47:00,308,27,,,,9694.35,
13275080,16:47:31,16:47:31,309,28,,,,9991.85,0
13275080,16:47:49,16:47:49,310,29,,,,10206.21,0
13275080,16:48:16,16:48:16,311,30,,,,10447.48,0
13275080,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275080,16:48:59,16:48:59,313,32,,,,10886.3,0
13275080,16:49:49,16:49:49,314,33,,,,11398.32,0
13275080,16:51:41,16:51:41,316,34,,,,12204.63,0
13275080,16:52:38,16:52:38,317,35,,,,12705.38,0
13275080,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275080,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275080,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275080,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275080,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275080,16:59:00,16:59:00,9872,41,,,,15860.94,
13275080,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275080,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275080,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275080,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275080,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275080,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275080,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275080,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275080,17:07:00,17:07:00,1470,50,,,,18974.23,
13275080,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275080,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275080,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275080,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275080,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275080,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275080,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275080,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275080,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275090,16:25:00,16:25:00,9482,1,,,1,0,
13275090,16:25:36,16:25:36,241,2,,,,202.13,0
13275090,16:27:07,16:27:07,9480,3,,,,580.34,0
13275090,16:28:00,16:28:00,5743,4,,,,933.21,
13275090,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275090,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275090,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275090,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275090,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275090,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275090,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275090,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275090,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275090,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275090,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275090,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275090,16:39:00,16:39:00,1687,17,,,,5492.15,
13275090,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275090,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275090,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275090,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275090,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275090,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275090,16:45:17,16:45:17,304,24,,,,8746.3,0
13275090,16:45:47,16:45:47,305,25,,,,9026.63,0
13275090,16:46:26,16:46:26,307,26,,,,9388.56,0
13275090,16:47:00,16:47:00,308,27,,,,9694.35,
13275090,16:47:31,16:47:31,309,28,,,,9991.85,0
13275090,16:47:49,16:47:49,310,29,,,,10206.21,0
13275090,16:48:16,16:48:16,311,30,,,,10447.48,0
13275090,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275090,16:48:59,16:48:59,313,32,,,,10886.3,0
13275090,16:49:49,16:49:49,314,33,,,,11398.32,0
13275090,16:51:41,16:51:41,316,34,,,,12204.63,0
13275090,16:52:38,16:52:38,317,35,,,,12705.38,0
13275090,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275090,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275090,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275090,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275090,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275090,16:59:00,16:59:00,9872,41,,,,15860.94,
13275090,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275090,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275090,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275090,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275090,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275090,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275090,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275090,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275090,17:07:00,17:07:00,1470,50,,,,18974.23,
13275090,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275090,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275090,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275090,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275090,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275090,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275090,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275090,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275090,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275100,16:25:00,16:25:00,9482,1,,,1,0,
13275100,16:25:36,16:25:36,241,2,,,,202.13,0
13275100,16:27:07,16:27:07,9480,3,,,,580.34,0
13275100,16:28:00,16:28:00,5743,4,,,,933.21,
13275100,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275100,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275100,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275100,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275100,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275100,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275100,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275100,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275100,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275100,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275100,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275100,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275100,16:39:00,16:39:00,1687,17,,,,5492.15,
13275100,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275100,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275100,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275100,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275100,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275100,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275100,16:45:17,16:45:17,304,24,,,,8746.3,0
13275100,16:45:47,16:45:47,305,25,,,,9026.63,0
13275100,16:46:26,16:46:26,307,26,,,,9388.56,0
13275100,16:47:00,16:47:00,308,27,,,,9694.35,
13275100,16:47:31,16:47:31,309,28,,,,9991.85,0
13275100,16:47:49,16:47:49,310,29,,,,10206.21,0
13275100,16:48:16,16:48:16,311,30,,,,10447.48,0
13275100,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275100,16:48:59,16:48:59,313,32,,,,10886.3,0
13275100,16:49:49,16:49:49,314,33,,,,11398.32,0
13275100,16:51:41,16:51:41,316,34,,,,12204.63,0
13275100,16:52:38,16:52:38,317,35,,,,12705.38,0
13275100,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275100,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275100,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275100,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275100,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275100,16:59:00,16:59:00,9872,41,,,,15860.94,
13275100,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275100,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275100,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275100,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275100,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275100,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275100,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275100,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275100,17:07:00,17:07:00,1470,50,,,,18974.23,
13275100,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275100,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275100,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275100,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275100,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275100,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275100,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275100,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275100,17:22:00,17:22:00,10353,59,,1,,21527.47,
13275130,16:25:00,16:25:00,9482,1,,,1,0,
13275130,16:25:36,16:25:36,241,2,,,,202.13,0
13275130,16:27:07,16:27:07,9480,3,,,,580.34,0
13275130,16:28:00,16:28:00,5743,4,,,,933.21,
13275130,16:29:08,16:29:08,4841,5,,,,1421.27,0
13275130,16:30:27,16:30:27,4842,6,,,,1925.71,0
13275130,16:31:26,16:31:26,9475,7,,,,2346.65,0
13275130,16:32:26,16:32:26,5769,8,,,,2808.23,0
13275130,16:33:29,16:33:29,5745,9,,,,3251.93,0
13275130,16:34:07,16:34:07,5746,10,,,,3465.64,0
13275130,16:35:02,16:35:02,4625,11,,,,3812.26,0
13275130,16:36:00,16:36:00,4626,12,,,,4245.75,0
13275130,16:36:45,16:36:45,4627,13,,,,4524.29,0
13275130,16:37:14,16:37:14,1766,14,,,,4690.89,0
13275130,16:37:42,16:37:42,1767,15,,,,4878.77,0
13275130,16:38:32,16:38:32,1686,16,,,,5246.19,0
13275130,16:39:00,16:39:00,1687,17,,,,5492.15,
13275130,16:39:36,16:39:36,1688,18,,,,5833.52,0
13275130,16:40:13,16:40:13,4226,19,,,,6172.6,0
13275130,16:41:23,16:41:23,4228,20,,,,6774.79,0
13275130,16:42:22,16:42:22,4229,21,,,,7235.77,0
13275130,16:42:54,16:42:54,4230,22,,,,7577.51,0
13275130,16:44:02,16:44:02,1729,23,,,,8214.12,0
13275130,16:45:17,16:45:17,304,24,,,,8746.3,0
13275130,16:45:47,16:45:47,305,25,,,,9026.63,0
13275130,16:46:26,16:46:26,307,26,,,,9388.56,0
13275130,16:47:00,16:47:00,308,27,,,,9694.35,
13275130,16:47:31,16:47:31,309,28,,,,9991.85,0
13275130,16:47:49,16:47:49,310,29,,,,10206.21,0
13275130,16:48:16,16:48:16,311,30,,,,10447.48,0
13275130,16:48:36,16:48:36,7497,31,,,,10658.04,0
13275130,16:48:59,16:48:59,313,32,,,,10886.3,0
13275130,16:49:49,16:49:49,314,33,,,,11398.32,0
13275130,16:51:41,16:51:41,316,34,,,,12204.63,0
13275130,16:52:38,16:52:38,317,35,,,,12705.38,0
13275130,16:54:25,16:54:25,1735,36,,,,13514.92,0
13275130,16:54:46,16:54:46,1736,37,,,,13640.86,0
13275130,16:55:13,16:55:13,1737,38,,,,13887.42,0
13275130,16:55:47,16:55:47,1738,39,,,,14189.59,0
13275130,16:56:37,16:56:37,1334,40,,,,14471.48,0
13275130,16:59:00,16:59:00,9872,41,,,,15860.94,
13275130,17:01:20,17:01:20,1456,42,,,,16820.23,0
13275130,17:01:56,17:01:56,1457,43,,,,17067.91,0
13275130,17:02:44,17:02:44,1458,44,,,,17302.63,0
13275130,17:03:23,17:03:23,1459,45,,,,17543.71,0
13275130,17:04:20,17:04:20,1460,46,,,,17859.85,0
13275130,17:04:49,17:04:49,1461,47,,,,18061.75,0
13275130,17:05:52,17:05:52,1468,48,,,,18518.14,0
13275130,17:06:15,17:06:15,7760,49,,,,18688.63,0
13275130,17:07:00,17:07:00,1470,50,,,,18974.23,
13275130,17:10:11,17:10:11,1248,51,,,,19487.73,0
13275130,17:11:24,17:11:24,1249,52,,,,19666.13,0
13275130,17:12:25,17:12:25,1250,53,,,,19845.08,0
13275130,17:13:39,17:13:39,1251,54,,,,20058.73,0
13275130,17:14:11,17:14:11,1177,55,,,,20160.51,0
13275130,17:16:13,17:16:13,1178,56,,,,20524.77,0
13275130,17:17:35,17:17:35,7259,57,,,,20820.17,0
13275130,17:20:34,17:20:34,10354,58,,,,21247.16,0
13275130,17:22:00,17:22:00,10353,59,,1,,21527.47,
13560020,11:40:00,11:40:00,9482,1,,,1,0,
13560020,11:40:24,11:40:24,241,2,,,,202.13,0
13560020,11:41:25,11:41:25,9480,3,,,,580.34,0
13560020,11:42:00,11:42:00,5743,4,,,,933.21,
13560020,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560020,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560020,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560020,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560020,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560020,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560020,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560020,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560020,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560020,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560020,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560020,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560020,11:52:00,11:52:00,1687,17,,,,5492.15,
13560020,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560020,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560020,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560020,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560020,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560020,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560020,11:58:17,11:58:17,304,24,,,,8746.3,0
13560020,11:58:47,11:58:47,305,25,,,,9026.63,0
13560020,11:59:26,11:59:26,307,26,,,,9388.56,0
13560020,12:00:00,12:00:00,308,27,,,,9694.35,
13560020,12:00:33,12:00:33,309,28,,,,9991.85,0
13560020,12:00:53,12:00:53,310,29,,,,10206.21,0
13560020,12:01:23,12:01:23,311,30,,,,10447.48,0
13560020,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560020,12:02:09,12:02:09,313,32,,,,10886.3,0
13560020,12:03:03,12:03:03,314,33,,,,11398.32,0
13560020,12:05:05,12:05:05,316,34,,,,12204.63,0
13560020,12:06:06,12:06:06,317,35,,,,12705.38,0
13560020,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560020,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560020,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560020,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560020,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560020,12:13:00,12:13:00,9872,41,,,,15860.94,
13560020,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560020,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560020,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560020,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560020,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560020,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560020,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560020,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560020,12:21:00,12:21:00,1470,50,,,,18974.23,
13560020,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560020,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560020,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560020,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560020,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560020,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560020,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560020,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560020,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560030,11:40:00,11:40:00,9482,1,,,1,0,
13560030,11:40:24,11:40:24,241,2,,,,202.13,0
13560030,11:41:25,11:41:25,9480,3,,,,580.34,0
13560030,11:42:00,11:42:00,5743,4,,,,933.21,
13560030,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560030,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560030,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560030,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560030,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560030,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560030,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560030,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560030,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560030,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560030,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560030,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560030,11:52:00,11:52:00,1687,17,,,,5492.15,
13560030,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560030,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560030,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560030,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560030,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560030,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560030,11:58:17,11:58:17,304,24,,,,8746.3,0
13560030,11:58:47,11:58:47,305,25,,,,9026.63,0
13560030,11:59:26,11:59:26,307,26,,,,9388.56,0
13560030,12:00:00,12:00:00,308,27,,,,9694.35,
13560030,12:00:33,12:00:33,309,28,,,,9991.85,0
13560030,12:00:53,12:00:53,310,29,,,,10206.21,0
13560030,12:01:23,12:01:23,311,30,,,,10447.48,0
13560030,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560030,12:02:09,12:02:09,313,32,,,,10886.3,0
13560030,12:03:03,12:03:03,314,33,,,,11398.32,0
13560030,12:05:05,12:05:05,316,34,,,,12204.63,0
13560030,12:06:06,12:06:06,317,35,,,,12705.38,0
13560030,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560030,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560030,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560030,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560030,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560030,12:13:00,12:13:00,9872,41,,,,15860.94,
13560030,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560030,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560030,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560030,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560030,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560030,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560030,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560030,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560030,12:21:00,12:21:00,1470,50,,,,18974.23,
13560030,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560030,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560030,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560030,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560030,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560030,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560030,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560030,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560030,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560040,11:40:00,11:40:00,9482,1,,,1,0,
13560040,11:40:24,11:40:24,241,2,,,,202.13,0
13560040,11:41:25,11:41:25,9480,3,,,,580.34,0
13560040,11:42:00,11:42:00,5743,4,,,,933.21,
13560040,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560040,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560040,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560040,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560040,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560040,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560040,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560040,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560040,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560040,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560040,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560040,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560040,11:52:00,11:52:00,1687,17,,,,5492.15,
13560040,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560040,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560040,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560040,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560040,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560040,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560040,11:58:17,11:58:17,304,24,,,,8746.3,0
13560040,11:58:47,11:58:47,305,25,,,,9026.63,0
13560040,11:59:26,11:59:26,307,26,,,,9388.56,0
13560040,12:00:00,12:00:00,308,27,,,,9694.35,
13560040,12:00:33,12:00:33,309,28,,,,9991.85,0
13560040,12:00:53,12:00:53,310,29,,,,10206.21,0
13560040,12:01:23,12:01:23,311,30,,,,10447.48,0
13560040,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560040,12:02:09,12:02:09,313,32,,,,10886.3,0
13560040,12:03:03,12:03:03,314,33,,,,11398.32,0
13560040,12:05:05,12:05:05,316,34,,,,12204.63,0
13560040,12:06:06,12:06:06,317,35,,,,12705.38,0
13560040,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560040,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560040,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560040,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560040,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560040,12:13:00,12:13:00,9872,41,,,,15860.94,
13560040,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560040,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560040,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560040,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560040,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560040,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560040,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560040,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560040,12:21:00,12:21:00,1470,50,,,,18974.23,
13560040,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560040,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560040,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560040,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560040,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560040,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560040,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560040,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560040,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560050,11:40:00,11:40:00,9482,1,,,1,0,
13560050,11:40:24,11:40:24,241,2,,,,202.13,0
13560050,11:41:25,11:41:25,9480,3,,,,580.34,0
13560050,11:42:00,11:42:00,5743,4,,,,933.21,
13560050,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560050,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560050,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560050,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560050,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560050,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560050,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560050,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560050,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560050,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560050,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560050,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560050,11:52:00,11:52:00,1687,17,,,,5492.15,
13560050,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560050,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560050,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560050,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560050,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560050,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560050,11:58:17,11:58:17,304,24,,,,8746.3,0
13560050,11:58:47,11:58:47,305,25,,,,9026.63,0
13560050,11:59:26,11:59:26,307,26,,,,9388.56,0
13560050,12:00:00,12:00:00,308,27,,,,9694.35,
13560050,12:00:33,12:00:33,309,28,,,,9991.85,0
13560050,12:00:53,12:00:53,310,29,,,,10206.21,0
13560050,12:01:23,12:01:23,311,30,,,,10447.48,0
13560050,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560050,12:02:09,12:02:09,313,32,,,,10886.3,0
13560050,12:03:03,12:03:03,314,33,,,,11398.32,0
13560050,12:05:05,12:05:05,316,34,,,,12204.63,0
13560050,12:06:06,12:06:06,317,35,,,,12705.38,0
13560050,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560050,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560050,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560050,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560050,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560050,12:13:00,12:13:00,9872,41,,,,15860.94,
13560050,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560050,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560050,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560050,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560050,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560050,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560050,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560050,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560050,12:21:00,12:21:00,1470,50,,,,18974.23,
13560050,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560050,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560050,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560050,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560050,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560050,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560050,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560050,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560050,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560060,11:40:00,11:40:00,9482,1,,,1,0,
13560060,11:40:24,11:40:24,241,2,,,,202.13,0
13560060,11:41:25,11:41:25,9480,3,,,,580.34,0
13560060,11:42:00,11:42:00,5743,4,,,,933.21,
13560060,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560060,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560060,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560060,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560060,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560060,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560060,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560060,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560060,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560060,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560060,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560060,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560060,11:52:00,11:52:00,1687,17,,,,5492.15,
13560060,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560060,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560060,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560060,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560060,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560060,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560060,11:58:17,11:58:17,304,24,,,,8746.3,0
13560060,11:58:47,11:58:47,305,25,,,,9026.63,0
13560060,11:59:26,11:59:26,307,26,,,,9388.56,0
13560060,12:00:00,12:00:00,308,27,,,,9694.35,
13560060,12:00:33,12:00:33,309,28,,,,9991.85,0
13560060,12:00:53,12:00:53,310,29,,,,10206.21,0
13560060,12:01:23,12:01:23,311,30,,,,10447.48,0
13560060,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560060,12:02:09,12:02:09,313,32,,,,10886.3,0
13560060,12:03:03,12:03:03,314,33,,,,11398.32,0
13560060,12:05:05,12:05:05,316,34,,,,12204.63,0
13560060,12:06:06,12:06:06,317,35,,,,12705.38,0
13560060,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560060,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560060,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560060,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560060,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560060,12:13:00,12:13:00,9872,41,,,,15860.94,
13560060,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560060,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560060,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560060,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560060,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560060,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560060,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560060,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560060,12:21:00,12:21:00,1470,50,,,,18974.23,
13560060,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560060,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560060,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560060,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560060,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560060,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560060,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560060,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560060,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560080,11:40:00,11:40:00,9482,1,,,1,0,
13560080,11:40:24,11:40:24,241,2,,,,202.13,0
13560080,11:41:25,11:41:25,9480,3,,,,580.34,0
13560080,11:42:00,11:42:00,5743,4,,,,933.21,
13560080,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560080,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560080,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560080,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560080,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560080,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560080,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560080,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560080,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560080,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560080,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560080,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560080,11:52:00,11:52:00,1687,17,,,,5492.15,
13560080,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560080,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560080,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560080,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560080,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560080,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560080,11:58:17,11:58:17,304,24,,,,8746.3,0
13560080,11:58:47,11:58:47,305,25,,,,9026.63,0
13560080,11:59:26,11:59:26,307,26,,,,9388.56,0
13560080,12:00:00,12:00:00,308,27,,,,9694.35,
13560080,12:00:33,12:00:33,309,28,,,,9991.85,0
13560080,12:00:53,12:00:53,310,29,,,,10206.21,0
13560080,12:01:23,12:01:23,311,30,,,,10447.48,0
13560080,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560080,12:02:09,12:02:09,313,32,,,,10886.3,0
13560080,12:03:03,12:03:03,314,33,,,,11398.32,0
13560080,12:05:05,12:05:05,316,34,,,,12204.63,0
13560080,12:06:06,12:06:06,317,35,,,,12705.38,0
13560080,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560080,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560080,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560080,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560080,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560080,12:13:00,12:13:00,9872,41,,,,15860.94,
13560080,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560080,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560080,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560080,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560080,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560080,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560080,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560080,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560080,12:21:00,12:21:00,1470,50,,,,18974.23,
13560080,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560080,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560080,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560080,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560080,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560080,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560080,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560080,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560080,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560090,11:40:00,11:40:00,9482,1,,,1,0,
13560090,11:40:24,11:40:24,241,2,,,,202.13,0
13560090,11:41:25,11:41:25,9480,3,,,,580.34,0
13560090,11:42:00,11:42:00,5743,4,,,,933.21,
13560090,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560090,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560090,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560090,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560090,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560090,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560090,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560090,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560090,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560090,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560090,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560090,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560090,11:52:00,11:52:00,1687,17,,,,5492.15,
13560090,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560090,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560090,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560090,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560090,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560090,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560090,11:58:17,11:58:17,304,24,,,,8746.3,0
13560090,11:58:47,11:58:47,305,25,,,,9026.63,0
13560090,11:59:26,11:59:26,307,26,,,,9388.56,0
13560090,12:00:00,12:00:00,308,27,,,,9694.35,
13560090,12:00:33,12:00:33,309,28,,,,9991.85,0
13560090,12:00:53,12:00:53,310,29,,,,10206.21,0
13560090,12:01:23,12:01:23,311,30,,,,10447.48,0
13560090,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560090,12:02:09,12:02:09,313,32,,,,10886.3,0
13560090,12:03:03,12:03:03,314,33,,,,11398.32,0
13560090,12:05:05,12:05:05,316,34,,,,12204.63,0
13560090,12:06:06,12:06:06,317,35,,,,12705.38,0
13560090,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560090,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560090,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560090,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560090,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560090,12:13:00,12:13:00,9872,41,,,,15860.94,
13560090,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560090,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560090,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560090,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560090,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560090,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560090,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560090,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560090,12:21:00,12:21:00,1470,50,,,,18974.23,
13560090,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560090,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560090,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560090,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560090,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560090,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560090,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560090,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560090,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560100,11:40:00,11:40:00,9482,1,,,1,0,
13560100,11:40:24,11:40:24,241,2,,,,202.13,0
13560100,11:41:25,11:41:25,9480,3,,,,580.34,0
13560100,11:42:00,11:42:00,5743,4,,,,933.21,
13560100,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560100,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560100,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560100,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560100,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560100,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560100,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560100,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560100,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560100,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560100,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560100,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560100,11:52:00,11:52:00,1687,17,,,,5492.15,
13560100,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560100,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560100,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560100,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560100,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560100,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560100,11:58:17,11:58:17,304,24,,,,8746.3,0
13560100,11:58:47,11:58:47,305,25,,,,9026.63,0
13560100,11:59:26,11:59:26,307,26,,,,9388.56,0
13560100,12:00:00,12:00:00,308,27,,,,9694.35,
13560100,12:00:33,12:00:33,309,28,,,,9991.85,0
13560100,12:00:53,12:00:53,310,29,,,,10206.21,0
13560100,12:01:23,12:01:23,311,30,,,,10447.48,0
13560100,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560100,12:02:09,12:02:09,313,32,,,,10886.3,0
13560100,12:03:03,12:03:03,314,33,,,,11398.32,0
13560100,12:05:05,12:05:05,316,34,,,,12204.63,0
13560100,12:06:06,12:06:06,317,35,,,,12705.38,0
13560100,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560100,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560100,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560100,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560100,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560100,12:13:00,12:13:00,9872,41,,,,15860.94,
13560100,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560100,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560100,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560100,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560100,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560100,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560100,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560100,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560100,12:21:00,12:21:00,1470,50,,,,18974.23,
13560100,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560100,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560100,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560100,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560100,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560100,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560100,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560100,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560100,12:35:00,12:35:00,10353,59,,1,,21527.47,
13560130,11:40:00,11:40:00,9482,1,,,1,0,
13560130,11:40:24,11:40:24,241,2,,,,202.13,0
13560130,11:41:25,11:41:25,9480,3,,,,580.34,0
13560130,11:42:00,11:42:00,5743,4,,,,933.21,
13560130,11:43:01,11:43:01,4841,5,,,,1421.27,0
13560130,11:44:14,11:44:14,4842,6,,,,1925.71,0
13560130,11:45:07,11:45:07,9475,7,,,,2346.65,0
13560130,11:46:02,11:46:02,5769,8,,,,2808.23,0
13560130,11:46:59,11:46:59,5745,9,,,,3251.93,0
13560130,11:47:34,11:47:34,5746,10,,,,3465.64,0
13560130,11:48:24,11:48:24,4625,11,,,,3812.26,0
13560130,11:49:17,11:49:17,4626,12,,,,4245.75,0
13560130,11:49:57,11:49:57,4627,13,,,,4524.29,0
13560130,11:50:24,11:50:24,1766,14,,,,4690.89,0
13560130,11:50:49,11:50:49,1767,15,,,,4878.77,0
13560130,11:51:35,11:51:35,1686,16,,,,5246.19,0
13560130,11:52:00,11:52:00,1687,17,,,,5492.15,
13560130,11:52:36,11:52:36,1688,18,,,,5833.52,0
13560130,11:53:13,11:53:13,4226,19,,,,6172.6,0
13560130,11:54:23,11:54:23,4228,20,,,,6774.79,0
13560130,11:55:22,11:55:22,4229,21,,,,7235.77,0
13560130,11:55:54,11:55:54,4230,22,,,,7577.51,0
13560130,11:57:02,11:57:02,1729,23,,,,8214.12,0
13560130,11:58:17,11:58:17,304,24,,,,8746.3,0
13560130,11:58:47,11:58:47,305,25,,,,9026.63,0
13560130,11:59:26,11:59:26,307,26,,,,9388.56,0
13560130,12:00:00,12:00:00,308,27,,,,9694.35,
13560130,12:00:33,12:00:33,309,28,,,,9991.85,0
13560130,12:00:53,12:00:53,310,29,,,,10206.21,0
13560130,12:01:23,12:01:23,311,30,,,,10447.48,0
13560130,12:01:44,12:01:44,7497,31,,,,10658.04,0
13560130,12:02:09,12:02:09,313,32,,,,10886.3,0
13560130,12:03:03,12:03:03,314,33,,,,11398.32,0
13560130,12:05:05,12:05:05,316,34,,,,12204.63,0
13560130,12:06:06,12:06:06,317,35,,,,12705.38,0
13560130,12:08:02,12:08:02,1735,36,,,,13514.92,0
13560130,12:08:25,12:08:25,1736,37,,,,13640.86,0
13560130,12:08:54,12:08:54,1737,38,,,,13887.42,0
13560130,12:09:31,12:09:31,1738,39,,,,14189.59,0
13560130,12:10:25,12:10:25,1334,40,,,,14471.48,0
13560130,12:13:00,12:13:00,9872,41,,,,15860.94,
13560130,12:15:20,12:15:20,1456,42,,,,16820.23,0
13560130,12:15:56,12:15:56,1457,43,,,,17067.91,0
13560130,12:16:44,12:16:44,1458,44,,,,17302.63,0
13560130,12:17:23,12:17:23,1459,45,,,,17543.71,0
13560130,12:18:20,12:18:20,1460,46,,,,17859.85,0
13560130,12:18:49,12:18:49,1461,47,,,,18061.75,0
13560130,12:19:52,12:19:52,1468,48,,,,18518.14,0
13560130,12:20:15,12:20:15,7760,49,,,,18688.63,0
13560130,12:21:00,12:21:00,1470,50,,,,18974.23,
13560130,12:23:58,12:23:58,1248,51,,,,19487.73,0
13560130,12:25:07,12:25:07,1249,52,,,,19666.13,0
13560130,12:26:04,12:26:04,1250,53,,,,19845.08,0
13560130,12:27:12,12:27:12,1251,54,,,,20058.73,0
13560130,12:27:42,12:27:42,1177,55,,,,20160.51,0
13560130,12:29:36,12:29:36,1178,56,,,,20524.77,0
13560130,12:30:52,12:30:52,7259,57,,,,20820.17,0
13560130,12:33:40,12:33:40,10354,58,,,,21247.16,0
13560130,12:35:00,12:35:00,10353,59,,1,,21527.47,
13835020,22:40:00,22:40:00,9482,1,,,1,0,
13835020,22:40:24,22:40:24,241,2,,,,202.13,0
13835020,22:41:25,22:41:25,9480,3,,,,580.34,0
13835020,22:42:00,22:42:00,5743,4,,,,933.21,
13835020,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835020,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835020,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835020,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835020,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835020,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835020,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835020,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835020,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835020,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835020,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835020,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835020,22:49:00,22:49:00,1687,17,,,,5492.15,
13835020,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835020,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835020,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835020,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835020,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835020,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835020,22:54:30,22:54:30,304,24,,,,8746.3,0
13835020,22:54:56,22:54:56,305,25,,,,9026.63,0
13835020,22:55:30,22:55:30,307,26,,,,9388.56,0
13835020,22:56:00,22:56:00,308,27,,,,9694.35,
13835020,22:56:26,22:56:26,309,28,,,,9991.85,0
13835020,22:56:41,22:56:41,310,29,,,,10206.21,0
13835020,22:57:04,22:57:04,311,30,,,,10447.48,0
13835020,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835020,22:57:39,22:57:39,313,32,,,,10886.3,0
13835020,22:58:21,22:58:21,314,33,,,,11398.32,0
13835020,22:59:54,22:59:54,316,34,,,,12204.63,0
13835020,23:00:42,23:00:42,317,35,,,,12705.38,0
13835020,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835020,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835020,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835020,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835020,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835020,23:06:00,23:06:00,9872,41,,,,15860.94,
13835020,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835020,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835020,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835020,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835020,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835020,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835020,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835020,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835020,23:13:00,23:13:00,1470,50,,,,18974.23,
13835020,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835020,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835020,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835020,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835020,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835020,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835020,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835020,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835020,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835030,22:40:00,22:40:00,9482,1,,,1,0,
13835030,22:40:24,22:40:24,241,2,,,,202.13,0
13835030,22:41:25,22:41:25,9480,3,,,,580.34,0
13835030,22:42:00,22:42:00,5743,4,,,,933.21,
13835030,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835030,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835030,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835030,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835030,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835030,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835030,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835030,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835030,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835030,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835030,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835030,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835030,22:49:00,22:49:00,1687,17,,,,5492.15,
13835030,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835030,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835030,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835030,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835030,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835030,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835030,22:54:30,22:54:30,304,24,,,,8746.3,0
13835030,22:54:56,22:54:56,305,25,,,,9026.63,0
13835030,22:55:30,22:55:30,307,26,,,,9388.56,0
13835030,22:56:00,22:56:00,308,27,,,,9694.35,
13835030,22:56:26,22:56:26,309,28,,,,9991.85,0
13835030,22:56:41,22:56:41,310,29,,,,10206.21,0
13835030,22:57:04,22:57:04,311,30,,,,10447.48,0
13835030,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835030,22:57:39,22:57:39,313,32,,,,10886.3,0
13835030,22:58:21,22:58:21,314,33,,,,11398.32,0
13835030,22:59:54,22:59:54,316,34,,,,12204.63,0
13835030,23:00:42,23:00:42,317,35,,,,12705.38,0
13835030,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835030,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835030,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835030,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835030,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835030,23:06:00,23:06:00,9872,41,,,,15860.94,
13835030,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835030,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835030,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835030,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835030,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835030,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835030,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835030,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835030,23:13:00,23:13:00,1470,50,,,,18974.23,
13835030,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835030,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835030,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835030,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835030,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835030,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835030,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835030,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835030,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835040,22:40:00,22:40:00,9482,1,,,1,0,
13835040,22:40:24,22:40:24,241,2,,,,202.13,0
13835040,22:41:25,22:41:25,9480,3,,,,580.34,0
13835040,22:42:00,22:42:00,5743,4,,,,933.21,
13835040,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835040,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835040,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835040,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835040,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835040,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835040,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835040,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835040,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835040,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835040,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835040,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835040,22:49:00,22:49:00,1687,17,,,,5492.15,
13835040,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835040,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835040,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835040,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835040,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835040,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835040,22:54:30,22:54:30,304,24,,,,8746.3,0
13835040,22:54:56,22:54:56,305,25,,,,9026.63,0
13835040,22:55:30,22:55:30,307,26,,,,9388.56,0
13835040,22:56:00,22:56:00,308,27,,,,9694.35,
13835040,22:56:26,22:56:26,309,28,,,,9991.85,0
13835040,22:56:41,22:56:41,310,29,,,,10206.21,0
13835040,22:57:04,22:57:04,311,30,,,,10447.48,0
13835040,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835040,22:57:39,22:57:39,313,32,,,,10886.3,0
13835040,22:58:21,22:58:21,314,33,,,,11398.32,0
13835040,22:59:54,22:59:54,316,34,,,,12204.63,0
13835040,23:00:42,23:00:42,317,35,,,,12705.38,0
13835040,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835040,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835040,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835040,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835040,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835040,23:06:00,23:06:00,9872,41,,,,15860.94,
13835040,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835040,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835040,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835040,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835040,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835040,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835040,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835040,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835040,23:13:00,23:13:00,1470,50,,,,18974.23,
13835040,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835040,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835040,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835040,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835040,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835040,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835040,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835040,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835040,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835050,22:40:00,22:40:00,9482,1,,,1,0,
13835050,22:40:24,22:40:24,241,2,,,,202.13,0
13835050,22:41:25,22:41:25,9480,3,,,,580.34,0
13835050,22:42:00,22:42:00,5743,4,,,,933.21,
13835050,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835050,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835050,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835050,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835050,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835050,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835050,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835050,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835050,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835050,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835050,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835050,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835050,22:49:00,22:49:00,1687,17,,,,5492.15,
13835050,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835050,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835050,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835050,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835050,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835050,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835050,22:54:30,22:54:30,304,24,,,,8746.3,0
13835050,22:54:56,22:54:56,305,25,,,,9026.63,0
13835050,22:55:30,22:55:30,307,26,,,,9388.56,0
13835050,22:56:00,22:56:00,308,27,,,,9694.35,
13835050,22:56:26,22:56:26,309,28,,,,9991.85,0
13835050,22:56:41,22:56:41,310,29,,,,10206.21,0
13835050,22:57:04,22:57:04,311,30,,,,10447.48,0
13835050,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835050,22:57:39,22:57:39,313,32,,,,10886.3,0
13835050,22:58:21,22:58:21,314,33,,,,11398.32,0
13835050,22:59:54,22:59:54,316,34,,,,12204.63,0
13835050,23:00:42,23:00:42,317,35,,,,12705.38,0
13835050,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835050,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835050,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835050,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835050,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835050,23:06:00,23:06:00,9872,41,,,,15860.94,
13835050,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835050,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835050,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835050,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835050,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835050,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835050,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835050,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835050,23:13:00,23:13:00,1470,50,,,,18974.23,
13835050,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835050,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835050,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835050,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835050,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835050,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835050,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835050,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835050,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835060,22:40:00,22:40:00,9482,1,,,1,0,
13835060,22:40:24,22:40:24,241,2,,,,202.13,0
13835060,22:41:25,22:41:25,9480,3,,,,580.34,0
13835060,22:42:00,22:42:00,5743,4,,,,933.21,
13835060,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835060,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835060,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835060,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835060,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835060,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835060,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835060,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835060,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835060,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835060,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835060,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835060,22:49:00,22:49:00,1687,17,,,,5492.15,
13835060,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835060,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835060,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835060,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835060,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835060,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835060,22:54:30,22:54:30,304,24,,,,8746.3,0
13835060,22:54:56,22:54:56,305,25,,,,9026.63,0
13835060,22:55:30,22:55:30,307,26,,,,9388.56,0
13835060,22:56:00,22:56:00,308,27,,,,9694.35,
13835060,22:56:26,22:56:26,309,28,,,,9991.85,0
13835060,22:56:41,22:56:41,310,29,,,,10206.21,0
13835060,22:57:04,22:57:04,311,30,,,,10447.48,0
13835060,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835060,22:57:39,22:57:39,313,32,,,,10886.3,0
13835060,22:58:21,22:58:21,314,33,,,,11398.32,0
13835060,22:59:54,22:59:54,316,34,,,,12204.63,0
13835060,23:00:42,23:00:42,317,35,,,,12705.38,0
13835060,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835060,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835060,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835060,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835060,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835060,23:06:00,23:06:00,9872,41,,,,15860.94,
13835060,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835060,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835060,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835060,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835060,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835060,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835060,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835060,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835060,23:13:00,23:13:00,1470,50,,,,18974.23,
13835060,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835060,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835060,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835060,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835060,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835060,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835060,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835060,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835060,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835080,22:40:00,22:40:00,9482,1,,,1,0,
13835080,22:40:24,22:40:24,241,2,,,,202.13,0
13835080,22:41:25,22:41:25,9480,3,,,,580.34,0
13835080,22:42:00,22:42:00,5743,4,,,,933.21,
13835080,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835080,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835080,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835080,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835080,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835080,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835080,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835080,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835080,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835080,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835080,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835080,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835080,22:49:00,22:49:00,1687,17,,,,5492.15,
13835080,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835080,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835080,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835080,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835080,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835080,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835080,22:54:30,22:54:30,304,24,,,,8746.3,0
13835080,22:54:56,22:54:56,305,25,,,,9026.63,0
13835080,22:55:30,22:55:30,307,26,,,,9388.56,0
13835080,22:56:00,22:56:00,308,27,,,,9694.35,
13835080,22:56:26,22:56:26,309,28,,,,9991.85,0
13835080,22:56:41,22:56:41,310,29,,,,10206.21,0
13835080,22:57:04,22:57:04,311,30,,,,10447.48,0
13835080,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835080,22:57:39,22:57:39,313,32,,,,10886.3,0
13835080,22:58:21,22:58:21,314,33,,,,11398.32,0
13835080,22:59:54,22:59:54,316,34,,,,12204.63,0
13835080,23:00:42,23:00:42,317,35,,,,12705.38,0
13835080,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835080,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835080,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835080,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835080,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835080,23:06:00,23:06:00,9872,41,,,,15860.94,
13835080,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835080,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835080,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835080,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835080,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835080,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835080,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835080,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835080,23:13:00,23:13:00,1470,50,,,,18974.23,
13835080,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835080,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835080,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835080,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835080,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835080,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835080,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835080,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835080,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835090,22:40:00,22:40:00,9482,1,,,1,0,
13835090,22:40:24,22:40:24,241,2,,,,202.13,0
13835090,22:41:25,22:41:25,9480,3,,,,580.34,0
13835090,22:42:00,22:42:00,5743,4,,,,933.21,
13835090,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835090,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835090,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835090,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835090,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835090,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835090,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835090,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835090,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835090,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835090,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835090,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835090,22:49:00,22:49:00,1687,17,,,,5492.15,
13835090,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835090,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835090,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835090,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835090,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835090,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835090,22:54:30,22:54:30,304,24,,,,8746.3,0
13835090,22:54:56,22:54:56,305,25,,,,9026.63,0
13835090,22:55:30,22:55:30,307,26,,,,9388.56,0
13835090,22:56:00,22:56:00,308,27,,,,9694.35,
13835090,22:56:26,22:56:26,309,28,,,,9991.85,0
13835090,22:56:41,22:56:41,310,29,,,,10206.21,0
13835090,22:57:04,22:57:04,311,30,,,,10447.48,0
13835090,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835090,22:57:39,22:57:39,313,32,,,,10886.3,0
13835090,22:58:21,22:58:21,314,33,,,,11398.32,0
13835090,22:59:54,22:59:54,316,34,,,,12204.63,0
13835090,23:00:42,23:00:42,317,35,,,,12705.38,0
13835090,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835090,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835090,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835090,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835090,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835090,23:06:00,23:06:00,9872,41,,,,15860.94,
13835090,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835090,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835090,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835090,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835090,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835090,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835090,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835090,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835090,23:13:00,23:13:00,1470,50,,,,18974.23,
13835090,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835090,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835090,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835090,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835090,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835090,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835090,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835090,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835090,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835100,22:40:00,22:40:00,9482,1,,,1,0,
13835100,22:40:24,22:40:24,241,2,,,,202.13,0
13835100,22:41:25,22:41:25,9480,3,,,,580.34,0
13835100,22:42:00,22:42:00,5743,4,,,,933.21,
13835100,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835100,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835100,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835100,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835100,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835100,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835100,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835100,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835100,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835100,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835100,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835100,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835100,22:49:00,22:49:00,1687,17,,,,5492.15,
13835100,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835100,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835100,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835100,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835100,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835100,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835100,22:54:30,22:54:30,304,24,,,,8746.3,0
13835100,22:54:56,22:54:56,305,25,,,,9026.63,0
13835100,22:55:30,22:55:30,307,26,,,,9388.56,0
13835100,22:56:00,22:56:00,308,27,,,,9694.35,
13835100,22:56:26,22:56:26,309,28,,,,9991.85,0
13835100,22:56:41,22:56:41,310,29,,,,10206.21,0
13835100,22:57:04,22:57:04,311,30,,,,10447.48,0
13835100,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835100,22:57:39,22:57:39,313,32,,,,10886.3,0
13835100,22:58:21,22:58:21,314,33,,,,11398.32,0
13835100,22:59:54,22:59:54,316,34,,,,12204.63,0
13835100,23:00:42,23:00:42,317,35,,,,12705.38,0
13835100,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835100,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835100,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835100,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835100,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835100,23:06:00,23:06:00,9872,41,,,,15860.94,
13835100,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835100,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835100,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835100,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835100,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835100,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835100,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835100,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835100,23:13:00,23:13:00,1470,50,,,,18974.23,
13835100,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835100,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835100,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835100,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835100,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835100,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835100,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835100,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835100,23:26:00,23:26:00,10353,59,,1,,21527.47,
13835130,22:40:00,22:40:00,9482,1,,,1,0,
13835130,22:40:24,22:40:24,241,2,,,,202.13,0
13835130,22:41:25,22:41:25,9480,3,,,,580.34,0
13835130,22:42:00,22:42:00,5743,4,,,,933.21,
13835130,22:42:43,22:42:43,4841,5,,,,1421.27,0
13835130,22:43:34,22:43:34,4842,6,,,,1925.71,0
13835130,22:44:11,22:44:11,9475,7,,,,2346.65,0
13835130,22:44:49,22:44:49,5769,8,,,,2808.23,0
13835130,22:45:29,22:45:29,5745,9,,,,3251.93,0
13835130,22:45:54,22:45:54,5746,10,,,,3465.64,0
13835130,22:46:28,22:46:28,4625,11,,,,3812.26,0
13835130,22:47:06,22:47:06,4626,12,,,,4245.75,0
13835130,22:47:34,22:47:34,4627,13,,,,4524.29,0
13835130,22:47:53,22:47:53,1766,14,,,,4690.89,0
13835130,22:48:10,22:48:10,1767,15,,,,4878.77,0
13835130,22:48:42,22:48:42,1686,16,,,,5246.19,0
13835130,22:49:00,22:49:00,1687,17,,,,5492.15,
13835130,22:49:31,22:49:31,1688,18,,,,5833.52,0
13835130,22:50:04,22:50:04,4226,19,,,,6172.6,0
13835130,22:51:05,22:51:05,4228,20,,,,6774.79,0
13835130,22:51:57,22:51:57,4229,21,,,,7235.77,0
13835130,22:52:24,22:52:24,4230,22,,,,7577.51,0
13835130,22:53:24,22:53:24,1729,23,,,,8214.12,0
13835130,22:54:30,22:54:30,304,24,,,,8746.3,0
13835130,22:54:56,22:54:56,305,25,,,,9026.63,0
13835130,22:55:30,22:55:30,307,26,,,,9388.56,0
13835130,22:56:00,22:56:00,308,27,,,,9694.35,
13835130,22:56:26,22:56:26,309,28,,,,9991.85,0
13835130,22:56:41,22:56:41,310,29,,,,10206.21,0
13835130,22:57:04,22:57:04,311,30,,,,10447.48,0
13835130,22:57:20,22:57:20,7497,31,,,,10658.04,0
13835130,22:57:39,22:57:39,313,32,,,,10886.3,0
13835130,22:58:21,22:58:21,314,33,,,,11398.32,0
13835130,22:59:54,22:59:54,316,34,,,,12204.63,0
13835130,23:00:42,23:00:42,317,35,,,,12705.38,0
13835130,23:02:11,23:02:11,1735,36,,,,13514.92,0
13835130,23:02:28,23:02:28,1736,37,,,,13640.86,0
13835130,23:02:51,23:02:51,1737,38,,,,13887.42,0
13835130,23:03:19,23:03:19,1738,39,,,,14189.59,0
13835130,23:04:01,23:04:01,1334,40,,,,14471.48,0
13835130,23:06:00,23:06:00,9872,41,,,,15860.94,
13835130,23:08:02,23:08:02,1456,42,,,,16820.23,0
13835130,23:08:34,23:08:34,1457,43,,,,17067.91,0
13835130,23:09:16,23:09:16,1458,44,,,,17302.63,0
13835130,23:09:50,23:09:50,1459,45,,,,17543.71,0
13835130,23:10:40,23:10:40,1460,46,,,,17859.85,0
13835130,23:11:05,23:11:05,1461,47,,,,18061.75,0
13835130,23:12:01,23:12:01,1468,48,,,,18518.14,0
13835130,23:12:21,23:12:21,7760,49,,,,18688.63,0
13835130,23:13:00,23:13:00,1470,50,,,,18974.23,
13835130,23:15:45,23:15:45,1248,51,,,,19487.73,0
13835130,23:16:49,23:16:49,1249,52,,,,19666.13,0
13835130,23:17:42,23:17:42,1250,53,,,,19845.08,0
13835130,23:18:45,23:18:45,1251,54,,,,20058.73,0
13835130,23:19:14,23:19:14,1177,55,,,,20160.51,0
13835130,23:21:00,23:21:00,1178,56,,,,20524.77,0
13835130,23:22:10,23:22:10,7259,57,,,,20820.17,0
13835130,23:24:45,23:24:45,10354,58,,,,21247.16,0
13835130,23:26:00,23:26:00,10353,59,,1,,21527.47,
13906020,06:54:00,06:54:00,9482,1,,,1,0,
13906020,06:54:24,06:54:24,241,2,,,,202.13,0
13906020,06:55:25,06:55:25,9480,3,,,,580.34,0
13906020,06:56:00,06:56:00,5743,4,,,,933.21,
13906020,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906020,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906020,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906020,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906020,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906020,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906020,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906020,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906020,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906020,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906020,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906020,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906020,07:06:00,07:06:00,1687,17,,,,5492.15,
13906020,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906020,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906020,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906020,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906020,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906020,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906020,07:13:04,07:13:04,304,24,,,,8746.3,0
13906020,07:13:38,07:13:38,305,25,,,,9026.63,0
13906020,07:14:22,07:14:22,307,26,,,,9388.56,0
13906020,07:15:00,07:15:00,308,27,,,,9694.35,
13906020,07:15:36,07:15:36,309,28,,,,9991.85,0
13906020,07:15:58,07:15:58,310,29,,,,10206.21,0
13906020,07:16:29,07:16:29,311,30,,,,10447.48,0
13906020,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906020,07:17:19,07:17:19,313,32,,,,10886.3,0
13906020,07:18:17,07:18:17,314,33,,,,11398.32,0
13906020,07:20:28,07:20:28,316,34,,,,12204.63,0
13906020,07:21:35,07:21:35,317,35,,,,12705.38,0
13906020,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906020,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906020,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906020,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906020,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906020,07:29:00,07:29:00,9872,41,,,,15860.94,
13906020,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906020,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906020,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906020,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906020,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906020,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906020,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906020,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906020,07:37:00,07:37:00,1470,50,,,,18974.23,
13906020,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906020,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906020,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906020,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906020,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906020,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906020,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906020,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906020,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906030,06:54:00,06:54:00,9482,1,,,1,0,
13906030,06:54:24,06:54:24,241,2,,,,202.13,0
13906030,06:55:25,06:55:25,9480,3,,,,580.34,0
13906030,06:56:00,06:56:00,5743,4,,,,933.21,
13906030,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906030,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906030,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906030,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906030,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906030,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906030,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906030,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906030,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906030,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906030,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906030,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906030,07:06:00,07:06:00,1687,17,,,,5492.15,
13906030,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906030,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906030,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906030,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906030,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906030,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906030,07:13:04,07:13:04,304,24,,,,8746.3,0
13906030,07:13:38,07:13:38,305,25,,,,9026.63,0
13906030,07:14:22,07:14:22,307,26,,,,9388.56,0
13906030,07:15:00,07:15:00,308,27,,,,9694.35,
13906030,07:15:36,07:15:36,309,28,,,,9991.85,0
13906030,07:15:58,07:15:58,310,29,,,,10206.21,0
13906030,07:16:29,07:16:29,311,30,,,,10447.48,0
13906030,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906030,07:17:19,07:17:19,313,32,,,,10886.3,0
13906030,07:18:17,07:18:17,314,33,,,,11398.32,0
13906030,07:20:28,07:20:28,316,34,,,,12204.63,0
13906030,07:21:35,07:21:35,317,35,,,,12705.38,0
13906030,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906030,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906030,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906030,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906030,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906030,07:29:00,07:29:00,9872,41,,,,15860.94,
13906030,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906030,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906030,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906030,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906030,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906030,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906030,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906030,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906030,07:37:00,07:37:00,1470,50,,,,18974.23,
13906030,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906030,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906030,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906030,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906030,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906030,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906030,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906030,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906030,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906040,06:54:00,06:54:00,9482,1,,,1,0,
13906040,06:54:24,06:54:24,241,2,,,,202.13,0
13906040,06:55:25,06:55:25,9480,3,,,,580.34,0
13906040,06:56:00,06:56:00,5743,4,,,,933.21,
13906040,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906040,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906040,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906040,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906040,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906040,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906040,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906040,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906040,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906040,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906040,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906040,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906040,07:06:00,07:06:00,1687,17,,,,5492.15,
13906040,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906040,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906040,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906040,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906040,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906040,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906040,07:13:04,07:13:04,304,24,,,,8746.3,0
13906040,07:13:38,07:13:38,305,25,,,,9026.63,0
13906040,07:14:22,07:14:22,307,26,,,,9388.56,0
13906040,07:15:00,07:15:00,308,27,,,,9694.35,
13906040,07:15:36,07:15:36,309,28,,,,9991.85,0
13906040,07:15:58,07:15:58,310,29,,,,10206.21,0
13906040,07:16:29,07:16:29,311,30,,,,10447.48,0
13906040,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906040,07:17:19,07:17:19,313,32,,,,10886.3,0
13906040,07:18:17,07:18:17,314,33,,,,11398.32,0
13906040,07:20:28,07:20:28,316,34,,,,12204.63,0
13906040,07:21:35,07:21:35,317,35,,,,12705.38,0
13906040,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906040,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906040,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906040,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906040,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906040,07:29:00,07:29:00,9872,41,,,,15860.94,
13906040,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906040,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906040,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906040,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906040,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906040,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906040,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906040,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906040,07:37:00,07:37:00,1470,50,,,,18974.23,
13906040,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906040,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906040,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906040,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906040,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906040,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906040,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906040,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906040,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906050,06:54:00,06:54:00,9482,1,,,1,0,
13906050,06:54:24,06:54:24,241,2,,,,202.13,0
13906050,06:55:25,06:55:25,9480,3,,,,580.34,0
13906050,06:56:00,06:56:00,5743,4,,,,933.21,
13906050,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906050,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906050,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906050,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906050,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906050,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906050,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906050,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906050,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906050,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906050,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906050,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906050,07:06:00,07:06:00,1687,17,,,,5492.15,
13906050,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906050,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906050,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906050,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906050,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906050,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906050,07:13:04,07:13:04,304,24,,,,8746.3,0
13906050,07:13:38,07:13:38,305,25,,,,9026.63,0
13906050,07:14:22,07:14:22,307,26,,,,9388.56,0
13906050,07:15:00,07:15:00,308,27,,,,9694.35,
13906050,07:15:36,07:15:36,309,28,,,,9991.85,0
13906050,07:15:58,07:15:58,310,29,,,,10206.21,0
13906050,07:16:29,07:16:29,311,30,,,,10447.48,0
13906050,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906050,07:17:19,07:17:19,313,32,,,,10886.3,0
13906050,07:18:17,07:18:17,314,33,,,,11398.32,0
13906050,07:20:28,07:20:28,316,34,,,,12204.63,0
13906050,07:21:35,07:21:35,317,35,,,,12705.38,0
13906050,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906050,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906050,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906050,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906050,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906050,07:29:00,07:29:00,9872,41,,,,15860.94,
13906050,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906050,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906050,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906050,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906050,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906050,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906050,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906050,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906050,07:37:00,07:37:00,1470,50,,,,18974.23,
13906050,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906050,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906050,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906050,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906050,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906050,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906050,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906050,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906050,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906060,06:54:00,06:54:00,9482,1,,,1,0,
13906060,06:54:24,06:54:24,241,2,,,,202.13,0
13906060,06:55:25,06:55:25,9480,3,,,,580.34,0
13906060,06:56:00,06:56:00,5743,4,,,,933.21,
13906060,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906060,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906060,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906060,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906060,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906060,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906060,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906060,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906060,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906060,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906060,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906060,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906060,07:06:00,07:06:00,1687,17,,,,5492.15,
13906060,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906060,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906060,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906060,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906060,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906060,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906060,07:13:04,07:13:04,304,24,,,,8746.3,0
13906060,07:13:38,07:13:38,305,25,,,,9026.63,0
13906060,07:14:22,07:14:22,307,26,,,,9388.56,0
13906060,07:15:00,07:15:00,308,27,,,,9694.35,
13906060,07:15:36,07:15:36,309,28,,,,9991.85,0
13906060,07:15:58,07:15:58,310,29,,,,10206.21,0
13906060,07:16:29,07:16:29,311,30,,,,10447.48,0
13906060,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906060,07:17:19,07:17:19,313,32,,,,10886.3,0
13906060,07:18:17,07:18:17,314,33,,,,11398.32,0
13906060,07:20:28,07:20:28,316,34,,,,12204.63,0
13906060,07:21:35,07:21:35,317,35,,,,12705.38,0
13906060,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906060,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906060,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906060,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906060,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906060,07:29:00,07:29:00,9872,41,,,,15860.94,
13906060,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906060,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906060,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906060,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906060,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906060,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906060,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906060,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906060,07:37:00,07:37:00,1470,50,,,,18974.23,
13906060,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906060,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906060,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906060,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906060,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906060,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906060,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906060,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906060,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906080,06:54:00,06:54:00,9482,1,,,1,0,
13906080,06:54:24,06:54:24,241,2,,,,202.13,0
13906080,06:55:25,06:55:25,9480,3,,,,580.34,0
13906080,06:56:00,06:56:00,5743,4,,,,933.21,
13906080,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906080,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906080,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906080,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906080,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906080,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906080,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906080,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906080,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906080,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906080,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906080,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906080,07:06:00,07:06:00,1687,17,,,,5492.15,
13906080,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906080,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906080,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906080,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906080,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906080,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906080,07:13:04,07:13:04,304,24,,,,8746.3,0
13906080,07:13:38,07:13:38,305,25,,,,9026.63,0
13906080,07:14:22,07:14:22,307,26,,,,9388.56,0
13906080,07:15:00,07:15:00,308,27,,,,9694.35,
13906080,07:15:36,07:15:36,309,28,,,,9991.85,0
13906080,07:15:58,07:15:58,310,29,,,,10206.21,0
13906080,07:16:29,07:16:29,311,30,,,,10447.48,0
13906080,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906080,07:17:19,07:17:19,313,32,,,,10886.3,0
13906080,07:18:17,07:18:17,314,33,,,,11398.32,0
13906080,07:20:28,07:20:28,316,34,,,,12204.63,0
13906080,07:21:35,07:21:35,317,35,,,,12705.38,0
13906080,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906080,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906080,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906080,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906080,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906080,07:29:00,07:29:00,9872,41,,,,15860.94,
13906080,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906080,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906080,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906080,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906080,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906080,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906080,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906080,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906080,07:37:00,07:37:00,1470,50,,,,18974.23,
13906080,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906080,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906080,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906080,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906080,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906080,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906080,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906080,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906080,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906090,06:54:00,06:54:00,9482,1,,,1,0,
13906090,06:54:24,06:54:24,241,2,,,,202.13,0
13906090,06:55:25,06:55:25,9480,3,,,,580.34,0
13906090,06:56:00,06:56:00,5743,4,,,,933.21,
13906090,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906090,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906090,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906090,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906090,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906090,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906090,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906090,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906090,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906090,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906090,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906090,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906090,07:06:00,07:06:00,1687,17,,,,5492.15,
13906090,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906090,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906090,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906090,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906090,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906090,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906090,07:13:04,07:13:04,304,24,,,,8746.3,0
13906090,07:13:38,07:13:38,305,25,,,,9026.63,0
13906090,07:14:22,07:14:22,307,26,,,,9388.56,0
13906090,07:15:00,07:15:00,308,27,,,,9694.35,
13906090,07:15:36,07:15:36,309,28,,,,9991.85,0
13906090,07:15:58,07:15:58,310,29,,,,10206.21,0
13906090,07:16:29,07:16:29,311,30,,,,10447.48,0
13906090,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906090,07:17:19,07:17:19,313,32,,,,10886.3,0
13906090,07:18:17,07:18:17,314,33,,,,11398.32,0
13906090,07:20:28,07:20:28,316,34,,,,12204.63,0
13906090,07:21:35,07:21:35,317,35,,,,12705.38,0
13906090,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906090,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906090,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906090,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906090,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906090,07:29:00,07:29:00,9872,41,,,,15860.94,
13906090,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906090,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906090,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906090,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906090,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906090,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906090,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906090,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906090,07:37:00,07:37:00,1470,50,,,,18974.23,
13906090,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906090,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906090,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906090,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906090,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906090,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906090,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906090,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906090,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906100,06:54:00,06:54:00,9482,1,,,1,0,
13906100,06:54:24,06:54:24,241,2,,,,202.13,0
13906100,06:55:25,06:55:25,9480,3,,,,580.34,0
13906100,06:56:00,06:56:00,5743,4,,,,933.21,
13906100,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906100,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906100,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906100,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906100,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906100,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906100,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906100,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906100,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906100,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906100,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906100,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906100,07:06:00,07:06:00,1687,17,,,,5492.15,
13906100,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906100,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906100,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906100,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906100,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906100,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906100,07:13:04,07:13:04,304,24,,,,8746.3,0
13906100,07:13:38,07:13:38,305,25,,,,9026.63,0
13906100,07:14:22,07:14:22,307,26,,,,9388.56,0
13906100,07:15:00,07:15:00,308,27,,,,9694.35,
13906100,07:15:36,07:15:36,309,28,,,,9991.85,0
13906100,07:15:58,07:15:58,310,29,,,,10206.21,0
13906100,07:16:29,07:16:29,311,30,,,,10447.48,0
13906100,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906100,07:17:19,07:17:19,313,32,,,,10886.3,0
13906100,07:18:17,07:18:17,314,33,,,,11398.32,0
13906100,07:20:28,07:20:28,316,34,,,,12204.63,0
13906100,07:21:35,07:21:35,317,35,,,,12705.38,0
13906100,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906100,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906100,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906100,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906100,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906100,07:29:00,07:29:00,9872,41,,,,15860.94,
13906100,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906100,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906100,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906100,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906100,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906100,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906100,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906100,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906100,07:37:00,07:37:00,1470,50,,,,18974.23,
13906100,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906100,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906100,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906100,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906100,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906100,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906100,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906100,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906100,07:51:00,07:51:00,10353,59,,1,,21527.47,
13906130,06:54:00,06:54:00,9482,1,,,1,0,
13906130,06:54:24,06:54:24,241,2,,,,202.13,0
13906130,06:55:25,06:55:25,9480,3,,,,580.34,0
13906130,06:56:00,06:56:00,5743,4,,,,933.21,
13906130,06:57:01,06:57:01,4841,5,,,,1421.27,0
13906130,06:58:14,06:58:14,4842,6,,,,1925.71,0
13906130,06:59:07,06:59:07,9475,7,,,,2346.65,0
13906130,07:00:02,07:00:02,5769,8,,,,2808.23,0
13906130,07:00:59,07:00:59,5745,9,,,,3251.93,0
13906130,07:01:34,07:01:34,5746,10,,,,3465.64,0
13906130,07:02:24,07:02:24,4625,11,,,,3812.26,0
13906130,07:03:17,07:03:17,4626,12,,,,4245.75,0
13906130,07:03:57,07:03:57,4627,13,,,,4524.29,0
13906130,07:04:24,07:04:24,1766,14,,,,4690.89,0
13906130,07:04:49,07:04:49,1767,15,,,,4878.77,0
13906130,07:05:35,07:05:35,1686,16,,,,5246.19,0
13906130,07:06:00,07:06:00,1687,17,,,,5492.15,
13906130,07:06:40,07:06:40,1688,18,,,,5833.52,0
13906130,07:07:22,07:07:22,4226,19,,,,6172.6,0
13906130,07:08:41,07:08:41,4228,20,,,,6774.79,0
13906130,07:09:47,07:09:47,4229,21,,,,7235.77,0
13906130,07:10:23,07:10:23,4230,22,,,,7577.51,0
13906130,07:11:39,07:11:39,1729,23,,,,8214.12,0
13906130,07:13:04,07:13:04,304,24,,,,8746.3,0
13906130,07:13:38,07:13:38,305,25,,,,9026.63,0
13906130,07:14:22,07:14:22,307,26,,,,9388.56,0
13906130,07:15:00,07:15:00,308,27,,,,9694.35,
13906130,07:15:36,07:15:36,309,28,,,,9991.85,0
13906130,07:15:58,07:15:58,310,29,,,,10206.21,0
13906130,07:16:29,07:16:29,311,30,,,,10447.48,0
13906130,07:16:52,07:16:52,7497,31,,,,10658.04,0
13906130,07:17:19,07:17:19,313,32,,,,10886.3,0
13906130,07:18:17,07:18:17,314,33,,,,11398.32,0
13906130,07:20:28,07:20:28,316,34,,,,12204.63,0
13906130,07:21:35,07:21:35,317,35,,,,12705.38,0
13906130,07:23:39,07:23:39,1735,36,,,,13514.92,0
13906130,07:24:04,07:24:04,1736,37,,,,13640.86,0
13906130,07:24:36,07:24:36,1737,38,,,,13887.42,0
13906130,07:25:15,07:25:15,1738,39,,,,14189.59,0
13906130,07:26:13,07:26:13,1334,40,,,,14471.48,0
13906130,07:29:00,07:29:00,9872,41,,,,15860.94,
13906130,07:31:20,07:31:20,1456,42,,,,16820.23,0
13906130,07:31:56,07:31:56,1457,43,,,,17067.91,0
13906130,07:32:44,07:32:44,1458,44,,,,17302.63,0
13906130,07:33:23,07:33:23,1459,45,,,,17543.71,0
13906130,07:34:20,07:34:20,1460,46,,,,17859.85,0
13906130,07:34:49,07:34:49,1461,47,,,,18061.75,0
13906130,07:35:52,07:35:52,1468,48,,,,18518.14,0
13906130,07:36:15,07:36:15,7760,49,,,,18688.63,0
13906130,07:37:00,07:37:00,1470,50,,,,18974.23,
13906130,07:39:58,07:39:58,1248,51,,,,19487.73,0
13906130,07:41:07,07:41:07,1249,52,,,,19666.13,0
13906130,07:42:04,07:42:04,1250,53,,,,19845.08,0
13906130,07:43:12,07:43:12,1251,54,,,,20058.73,0
13906130,07:43:42,07:43:42,1177,55,,,,20160.51,0
13906130,07:45:36,07:45:36,1178,56,,,,20524.77,0
13906130,07:46:52,07:46:52,7259,57,,,,20820.17,0
13906130,07:49:40,07:49:40,10354,58,,,,21247.16,0
13906130,07:51:00,07:51:00,10353,59,,1,,21527.47,
14313020,11:55:00,11:55:00,9482,1,,,1,0,
14313020,11:55:24,11:55:24,241,2,,,,202.13,0
14313020,11:56:25,11:56:25,9480,3,,,,580.34,0
14313020,11:57:00,11:57:00,5743,4,,,,933.21,
14313020,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313020,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313020,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313020,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313020,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313020,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313020,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313020,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313020,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313020,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313020,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313020,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313020,12:07:00,12:07:00,1687,17,,,,5492.15,
14313020,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313020,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313020,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313020,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313020,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313020,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313020,12:13:17,12:13:17,304,24,,,,8746.3,0
14313020,12:13:47,12:13:47,305,25,,,,9026.63,0
14313020,12:14:26,12:14:26,307,26,,,,9388.56,0
14313020,12:15:00,12:15:00,308,27,,,,9694.35,
14313020,12:15:33,12:15:33,309,28,,,,9991.85,0
14313020,12:15:53,12:15:53,310,29,,,,10206.21,0
14313020,12:16:23,12:16:23,311,30,,,,10447.48,0
14313020,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313020,12:17:09,12:17:09,313,32,,,,10886.3,0
14313020,12:18:03,12:18:03,314,33,,,,11398.32,0
14313020,12:20:05,12:20:05,316,34,,,,12204.63,0
14313020,12:21:06,12:21:06,317,35,,,,12705.38,0
14313020,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313020,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313020,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313020,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313020,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313020,12:28:00,12:28:00,9872,41,,,,15860.94,
14313020,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313020,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313020,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313020,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313020,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313020,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313020,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313020,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313020,12:36:00,12:36:00,1470,50,,,,18974.23,
14313020,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313020,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313020,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313020,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313020,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313020,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313020,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313020,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313020,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313030,11:55:00,11:55:00,9482,1,,,1,0,
14313030,11:55:24,11:55:24,241,2,,,,202.13,0
14313030,11:56:25,11:56:25,9480,3,,,,580.34,0
14313030,11:57:00,11:57:00,5743,4,,,,933.21,
14313030,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313030,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313030,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313030,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313030,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313030,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313030,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313030,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313030,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313030,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313030,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313030,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313030,12:07:00,12:07:00,1687,17,,,,5492.15,
14313030,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313030,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313030,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313030,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313030,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313030,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313030,12:13:17,12:13:17,304,24,,,,8746.3,0
14313030,12:13:47,12:13:47,305,25,,,,9026.63,0
14313030,12:14:26,12:14:26,307,26,,,,9388.56,0
14313030,12:15:00,12:15:00,308,27,,,,9694.35,
14313030,12:15:33,12:15:33,309,28,,,,9991.85,0
14313030,12:15:53,12:15:53,310,29,,,,10206.21,0
14313030,12:16:23,12:16:23,311,30,,,,10447.48,0
14313030,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313030,12:17:09,12:17:09,313,32,,,,10886.3,0
14313030,12:18:03,12:18:03,314,33,,,,11398.32,0
14313030,12:20:05,12:20:05,316,34,,,,12204.63,0
14313030,12:21:06,12:21:06,317,35,,,,12705.38,0
14313030,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313030,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313030,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313030,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313030,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313030,12:28:00,12:28:00,9872,41,,,,15860.94,
14313030,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313030,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313030,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313030,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313030,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313030,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313030,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313030,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313030,12:36:00,12:36:00,1470,50,,,,18974.23,
14313030,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313030,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313030,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313030,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313030,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313030,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313030,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313030,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313030,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313040,11:55:00,11:55:00,9482,1,,,1,0,
14313040,11:55:24,11:55:24,241,2,,,,202.13,0
14313040,11:56:25,11:56:25,9480,3,,,,580.34,0
14313040,11:57:00,11:57:00,5743,4,,,,933.21,
14313040,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313040,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313040,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313040,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313040,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313040,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313040,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313040,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313040,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313040,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313040,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313040,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313040,12:07:00,12:07:00,1687,17,,,,5492.15,
14313040,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313040,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313040,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313040,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313040,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313040,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313040,12:13:17,12:13:17,304,24,,,,8746.3,0
14313040,12:13:47,12:13:47,305,25,,,,9026.63,0
14313040,12:14:26,12:14:26,307,26,,,,9388.56,0
14313040,12:15:00,12:15:00,308,27,,,,9694.35,
14313040,12:15:33,12:15:33,309,28,,,,9991.85,0
14313040,12:15:53,12:15:53,310,29,,,,10206.21,0
14313040,12:16:23,12:16:23,311,30,,,,10447.48,0
14313040,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313040,12:17:09,12:17:09,313,32,,,,10886.3,0
14313040,12:18:03,12:18:03,314,33,,,,11398.32,0
14313040,12:20:05,12:20:05,316,34,,,,12204.63,0
14313040,12:21:06,12:21:06,317,35,,,,12705.38,0
14313040,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313040,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313040,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313040,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313040,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313040,12:28:00,12:28:00,9872,41,,,,15860.94,
14313040,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313040,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313040,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313040,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313040,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313040,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313040,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313040,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313040,12:36:00,12:36:00,1470,50,,,,18974.23,
14313040,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313040,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313040,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313040,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313040,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313040,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313040,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313040,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313040,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313050,11:55:00,11:55:00,9482,1,,,1,0,
14313050,11:55:24,11:55:24,241,2,,,,202.13,0
14313050,11:56:25,11:56:25,9480,3,,,,580.34,0
14313050,11:57:00,11:57:00,5743,4,,,,933.21,
14313050,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313050,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313050,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313050,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313050,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313050,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313050,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313050,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313050,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313050,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313050,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313050,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313050,12:07:00,12:07:00,1687,17,,,,5492.15,
14313050,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313050,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313050,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313050,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313050,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313050,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313050,12:13:17,12:13:17,304,24,,,,8746.3,0
14313050,12:13:47,12:13:47,305,25,,,,9026.63,0
14313050,12:14:26,12:14:26,307,26,,,,9388.56,0
14313050,12:15:00,12:15:00,308,27,,,,9694.35,
14313050,12:15:33,12:15:33,309,28,,,,9991.85,0
14313050,12:15:53,12:15:53,310,29,,,,10206.21,0
14313050,12:16:23,12:16:23,311,30,,,,10447.48,0
14313050,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313050,12:17:09,12:17:09,313,32,,,,10886.3,0
14313050,12:18:03,12:18:03,314,33,,,,11398.32,0
14313050,12:20:05,12:20:05,316,34,,,,12204.63,0
14313050,12:21:06,12:21:06,317,35,,,,12705.38,0
14313050,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313050,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313050,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313050,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313050,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313050,12:28:00,12:28:00,9872,41,,,,15860.94,
14313050,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313050,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313050,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313050,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313050,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313050,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313050,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313050,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313050,12:36:00,12:36:00,1470,50,,,,18974.23,
14313050,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313050,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313050,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313050,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313050,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313050,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313050,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313050,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313050,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313060,11:55:00,11:55:00,9482,1,,,1,0,
14313060,11:55:24,11:55:24,241,2,,,,202.13,0
14313060,11:56:25,11:56:25,9480,3,,,,580.34,0
14313060,11:57:00,11:57:00,5743,4,,,,933.21,
14313060,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313060,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313060,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313060,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313060,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313060,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313060,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313060,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313060,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313060,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313060,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313060,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313060,12:07:00,12:07:00,1687,17,,,,5492.15,
14313060,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313060,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313060,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313060,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313060,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313060,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313060,12:13:17,12:13:17,304,24,,,,8746.3,0
14313060,12:13:47,12:13:47,305,25,,,,9026.63,0
14313060,12:14:26,12:14:26,307,26,,,,9388.56,0
14313060,12:15:00,12:15:00,308,27,,,,9694.35,
14313060,12:15:33,12:15:33,309,28,,,,9991.85,0
14313060,12:15:53,12:15:53,310,29,,,,10206.21,0
14313060,12:16:23,12:16:23,311,30,,,,10447.48,0
14313060,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313060,12:17:09,12:17:09,313,32,,,,10886.3,0
14313060,12:18:03,12:18:03,314,33,,,,11398.32,0
14313060,12:20:05,12:20:05,316,34,,,,12204.63,0
14313060,12:21:06,12:21:06,317,35,,,,12705.38,0
14313060,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313060,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313060,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313060,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313060,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313060,12:28:00,12:28:00,9872,41,,,,15860.94,
14313060,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313060,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313060,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313060,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313060,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313060,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313060,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313060,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313060,12:36:00,12:36:00,1470,50,,,,18974.23,
14313060,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313060,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313060,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313060,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313060,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313060,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313060,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313060,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313060,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313080,11:55:00,11:55:00,9482,1,,,1,0,
14313080,11:55:24,11:55:24,241,2,,,,202.13,0
14313080,11:56:25,11:56:25,9480,3,,,,580.34,0
14313080,11:57:00,11:57:00,5743,4,,,,933.21,
14313080,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313080,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313080,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313080,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313080,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313080,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313080,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313080,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313080,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313080,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313080,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313080,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313080,12:07:00,12:07:00,1687,17,,,,5492.15,
14313080,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313080,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313080,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313080,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313080,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313080,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313080,12:13:17,12:13:17,304,24,,,,8746.3,0
14313080,12:13:47,12:13:47,305,25,,,,9026.63,0
14313080,12:14:26,12:14:26,307,26,,,,9388.56,0
14313080,12:15:00,12:15:00,308,27,,,,9694.35,
14313080,12:15:33,12:15:33,309,28,,,,9991.85,0
14313080,12:15:53,12:15:53,310,29,,,,10206.21,0
14313080,12:16:23,12:16:23,311,30,,,,10447.48,0
14313080,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313080,12:17:09,12:17:09,313,32,,,,10886.3,0
14313080,12:18:03,12:18:03,314,33,,,,11398.32,0
14313080,12:20:05,12:20:05,316,34,,,,12204.63,0
14313080,12:21:06,12:21:06,317,35,,,,12705.38,0
14313080,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313080,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313080,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313080,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313080,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313080,12:28:00,12:28:00,9872,41,,,,15860.94,
14313080,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313080,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313080,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313080,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313080,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313080,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313080,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313080,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313080,12:36:00,12:36:00,1470,50,,,,18974.23,
14313080,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313080,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313080,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313080,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313080,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313080,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313080,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313080,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313080,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313090,11:55:00,11:55:00,9482,1,,,1,0,
14313090,11:55:24,11:55:24,241,2,,,,202.13,0
14313090,11:56:25,11:56:25,9480,3,,,,580.34,0
14313090,11:57:00,11:57:00,5743,4,,,,933.21,
14313090,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313090,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313090,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313090,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313090,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313090,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313090,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313090,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313090,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313090,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313090,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313090,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313090,12:07:00,12:07:00,1687,17,,,,5492.15,
14313090,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313090,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313090,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313090,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313090,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313090,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313090,12:13:17,12:13:17,304,24,,,,8746.3,0
14313090,12:13:47,12:13:47,305,25,,,,9026.63,0
14313090,12:14:26,12:14:26,307,26,,,,9388.56,0
14313090,12:15:00,12:15:00,308,27,,,,9694.35,
14313090,12:15:33,12:15:33,309,28,,,,9991.85,0
14313090,12:15:53,12:15:53,310,29,,,,10206.21,0
14313090,12:16:23,12:16:23,311,30,,,,10447.48,0
14313090,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313090,12:17:09,12:17:09,313,32,,,,10886.3,0
14313090,12:18:03,12:18:03,314,33,,,,11398.32,0
14313090,12:20:05,12:20:05,316,34,,,,12204.63,0
14313090,12:21:06,12:21:06,317,35,,,,12705.38,0
14313090,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313090,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313090,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313090,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313090,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313090,12:28:00,12:28:00,9872,41,,,,15860.94,
14313090,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313090,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313090,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313090,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313090,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313090,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313090,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313090,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313090,12:36:00,12:36:00,1470,50,,,,18974.23,
14313090,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313090,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313090,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313090,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313090,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313090,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313090,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313090,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313090,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313100,11:55:00,11:55:00,9482,1,,,1,0,
14313100,11:55:24,11:55:24,241,2,,,,202.13,0
14313100,11:56:25,11:56:25,9480,3,,,,580.34,0
14313100,11:57:00,11:57:00,5743,4,,,,933.21,
14313100,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313100,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313100,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313100,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313100,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313100,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313100,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313100,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313100,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313100,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313100,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313100,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313100,12:07:00,12:07:00,1687,17,,,,5492.15,
14313100,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313100,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313100,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313100,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313100,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313100,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313100,12:13:17,12:13:17,304,24,,,,8746.3,0
14313100,12:13:47,12:13:47,305,25,,,,9026.63,0
14313100,12:14:26,12:14:26,307,26,,,,9388.56,0
14313100,12:15:00,12:15:00,308,27,,,,9694.35,
14313100,12:15:33,12:15:33,309,28,,,,9991.85,0
14313100,12:15:53,12:15:53,310,29,,,,10206.21,0
14313100,12:16:23,12:16:23,311,30,,,,10447.48,0
14313100,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313100,12:17:09,12:17:09,313,32,,,,10886.3,0
14313100,12:18:03,12:18:03,314,33,,,,11398.32,0
14313100,12:20:05,12:20:05,316,34,,,,12204.63,0
14313100,12:21:06,12:21:06,317,35,,,,12705.38,0
14313100,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313100,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313100,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313100,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313100,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313100,12:28:00,12:28:00,9872,41,,,,15860.94,
14313100,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313100,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313100,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313100,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313100,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313100,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313100,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313100,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313100,12:36:00,12:36:00,1470,50,,,,18974.23,
14313100,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313100,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313100,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313100,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313100,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313100,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313100,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313100,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313100,12:50:00,12:50:00,10353,59,,1,,21527.47,
14313130,11:55:00,11:55:00,9482,1,,,1,0,
14313130,11:55:24,11:55:24,241,2,,,,202.13,0
14313130,11:56:25,11:56:25,9480,3,,,,580.34,0
14313130,11:57:00,11:57:00,5743,4,,,,933.21,
14313130,11:58:01,11:58:01,4841,5,,,,1421.27,0
14313130,11:59:14,11:59:14,4842,6,,,,1925.71,0
14313130,12:00:07,12:00:07,9475,7,,,,2346.65,0
14313130,12:01:02,12:01:02,5769,8,,,,2808.23,0
14313130,12:01:59,12:01:59,5745,9,,,,3251.93,0
14313130,12:02:34,12:02:34,5746,10,,,,3465.64,0
14313130,12:03:24,12:03:24,4625,11,,,,3812.26,0
14313130,12:04:17,12:04:17,4626,12,,,,4245.75,0
14313130,12:04:57,12:04:57,4627,13,,,,4524.29,0
14313130,12:05:24,12:05:24,1766,14,,,,4690.89,0
14313130,12:05:49,12:05:49,1767,15,,,,4878.77,0
14313130,12:06:35,12:06:35,1686,16,,,,5246.19,0
14313130,12:07:00,12:07:00,1687,17,,,,5492.15,
14313130,12:07:36,12:07:36,1688,18,,,,5833.52,0
14313130,12:08:13,12:08:13,4226,19,,,,6172.6,0
14313130,12:09:23,12:09:23,4228,20,,,,6774.79,0
14313130,12:10:22,12:10:22,4229,21,,,,7235.77,0
14313130,12:10:54,12:10:54,4230,22,,,,7577.51,0
14313130,12:12:02,12:12:02,1729,23,,,,8214.12,0
14313130,12:13:17,12:13:17,304,24,,,,8746.3,0
14313130,12:13:47,12:13:47,305,25,,,,9026.63,0
14313130,12:14:26,12:14:26,307,26,,,,9388.56,0
14313130,12:15:00,12:15:00,308,27,,,,9694.35,
14313130,12:15:33,12:15:33,309,28,,,,9991.85,0
14313130,12:15:53,12:15:53,310,29,,,,10206.21,0
14313130,12:16:23,12:16:23,311,30,,,,10447.48,0
14313130,12:16:44,12:16:44,7497,31,,,,10658.04,0
14313130,12:17:09,12:17:09,313,32,,,,10886.3,0
14313130,12:18:03,12:18:03,314,33,,,,11398.32,0
14313130,12:20:05,12:20:05,316,34,,,,12204.63,0
14313130,12:21:06,12:21:06,317,35,,,,12705.38,0
14313130,12:23:02,12:23:02,1735,36,,,,13514.92,0
14313130,12:23:25,12:23:25,1736,37,,,,13640.86,0
14313130,12:23:54,12:23:54,1737,38,,,,13887.42,0
14313130,12:24:31,12:24:31,1738,39,,,,14189.59,0
14313130,12:25:25,12:25:25,1334,40,,,,14471.48,0
14313130,12:28:00,12:28:00,9872,41,,,,15860.94,
14313130,12:30:20,12:30:20,1456,42,,,,16820.23,0
14313130,12:30:56,12:30:56,1457,43,,,,17067.91,0
14313130,12:31:44,12:31:44,1458,44,,,,17302.63,0
14313130,12:32:23,12:32:23,1459,45,,,,17543.71,0
14313130,12:33:20,12:33:20,1460,46,,,,17859.85,0
14313130,12:33:49,12:33:49,1461,47,,,,18061.75,0
14313130,12:34:52,12:34:52,1468,48,,,,18518.14,0
14313130,12:35:15,12:35:15,7760,49,,,,18688.63,0
14313130,12:36:00,12:36:00,1470,50,,,,18974.23,
14313130,12:38:58,12:38:58,1248,51,,,,19487.73,0
14313130,12:40:07,12:40:07,1249,52,,,,19666.13,0
14313130,12:41:04,12:41:04,1250,53,,,,19845.08,0
14313130,12:42:12,12:42:12,1251,54,,,,20058.73,0
14313130,12:42:42,12:42:42,1177,55,,,,20160.51,0
14313130,12:44:36,12:44:36,1178,56,,,,20524.77,0
14313130,12:45:52,12:45:52,7259,57,,,,20820.17,0
14313130,12:48:40,12:48:40,10354,58,,,,21247.16,0
14313130,12:50:00,12:50:00,10353,59,,1,,21527.47,
14569020,20:40:00,20:40:00,9482,1,,,1,0,
14569020,20:40:24,20:40:24,241,2,,,,202.13,0
14569020,20:41:25,20:41:25,9480,3,,,,580.34,0
14569020,20:42:00,20:42:00,5743,4,,,,933.21,
14569020,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569020,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569020,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569020,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569020,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569020,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569020,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569020,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569020,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569020,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569020,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569020,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569020,20:51:00,20:51:00,1687,17,,,,5492.15,
14569020,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569020,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569020,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569020,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569020,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569020,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569020,20:57:17,20:57:17,304,24,,,,8746.3,0
14569020,20:57:47,20:57:47,305,25,,,,9026.63,0
14569020,20:58:26,20:58:26,307,26,,,,9388.56,0
14569020,20:59:00,20:59:00,308,27,,,,9694.35,
14569020,20:59:31,20:59:31,309,28,,,,9991.85,0
14569020,20:59:49,20:59:49,310,29,,,,10206.21,0
14569020,21:00:16,21:00:16,311,30,,,,10447.48,0
14569020,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569020,21:00:59,21:00:59,313,32,,,,10886.3,0
14569020,21:01:49,21:01:49,314,33,,,,11398.32,0
14569020,21:03:41,21:03:41,316,34,,,,12204.63,0
14569020,21:04:38,21:04:38,317,35,,,,12705.38,0
14569020,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569020,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569020,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569020,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569020,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569020,21:11:00,21:11:00,9872,41,,,,15860.94,
14569020,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569020,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569020,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569020,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569020,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569020,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569020,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569020,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569020,21:19:00,21:19:00,1470,50,,,,18974.23,
14569020,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569020,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569020,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569020,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569020,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569020,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569020,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569020,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569020,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569030,20:40:00,20:40:00,9482,1,,,1,0,
14569030,20:40:24,20:40:24,241,2,,,,202.13,0
14569030,20:41:25,20:41:25,9480,3,,,,580.34,0
14569030,20:42:00,20:42:00,5743,4,,,,933.21,
14569030,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569030,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569030,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569030,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569030,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569030,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569030,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569030,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569030,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569030,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569030,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569030,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569030,20:51:00,20:51:00,1687,17,,,,5492.15,
14569030,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569030,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569030,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569030,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569030,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569030,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569030,20:57:17,20:57:17,304,24,,,,8746.3,0
14569030,20:57:47,20:57:47,305,25,,,,9026.63,0
14569030,20:58:26,20:58:26,307,26,,,,9388.56,0
14569030,20:59:00,20:59:00,308,27,,,,9694.35,
14569030,20:59:31,20:59:31,309,28,,,,9991.85,0
14569030,20:59:49,20:59:49,310,29,,,,10206.21,0
14569030,21:00:16,21:00:16,311,30,,,,10447.48,0
14569030,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569030,21:00:59,21:00:59,313,32,,,,10886.3,0
14569030,21:01:49,21:01:49,314,33,,,,11398.32,0
14569030,21:03:41,21:03:41,316,34,,,,12204.63,0
14569030,21:04:38,21:04:38,317,35,,,,12705.38,0
14569030,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569030,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569030,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569030,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569030,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569030,21:11:00,21:11:00,9872,41,,,,15860.94,
14569030,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569030,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569030,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569030,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569030,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569030,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569030,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569030,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569030,21:19:00,21:19:00,1470,50,,,,18974.23,
14569030,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569030,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569030,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569030,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569030,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569030,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569030,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569030,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569030,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569040,20:40:00,20:40:00,9482,1,,,1,0,
14569040,20:40:24,20:40:24,241,2,,,,202.13,0
14569040,20:41:25,20:41:25,9480,3,,,,580.34,0
14569040,20:42:00,20:42:00,5743,4,,,,933.21,
14569040,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569040,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569040,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569040,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569040,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569040,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569040,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569040,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569040,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569040,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569040,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569040,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569040,20:51:00,20:51:00,1687,17,,,,5492.15,
14569040,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569040,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569040,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569040,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569040,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569040,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569040,20:57:17,20:57:17,304,24,,,,8746.3,0
14569040,20:57:47,20:57:47,305,25,,,,9026.63,0
14569040,20:58:26,20:58:26,307,26,,,,9388.56,0
14569040,20:59:00,20:59:00,308,27,,,,9694.35,
14569040,20:59:31,20:59:31,309,28,,,,9991.85,0
14569040,20:59:49,20:59:49,310,29,,,,10206.21,0
14569040,21:00:16,21:00:16,311,30,,,,10447.48,0
14569040,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569040,21:00:59,21:00:59,313,32,,,,10886.3,0
14569040,21:01:49,21:01:49,314,33,,,,11398.32,0
14569040,21:03:41,21:03:41,316,34,,,,12204.63,0
14569040,21:04:38,21:04:38,317,35,,,,12705.38,0
14569040,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569040,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569040,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569040,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569040,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569040,21:11:00,21:11:00,9872,41,,,,15860.94,
14569040,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569040,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569040,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569040,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569040,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569040,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569040,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569040,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569040,21:19:00,21:19:00,1470,50,,,,18974.23,
14569040,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569040,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569040,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569040,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569040,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569040,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569040,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569040,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569040,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569050,20:40:00,20:40:00,9482,1,,,1,0,
14569050,20:40:24,20:40:24,241,2,,,,202.13,0
14569050,20:41:25,20:41:25,9480,3,,,,580.34,0
14569050,20:42:00,20:42:00,5743,4,,,,933.21,
14569050,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569050,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569050,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569050,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569050,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569050,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569050,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569050,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569050,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569050,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569050,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569050,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569050,20:51:00,20:51:00,1687,17,,,,5492.15,
14569050,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569050,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569050,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569050,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569050,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569050,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569050,20:57:17,20:57:17,304,24,,,,8746.3,0
14569050,20:57:47,20:57:47,305,25,,,,9026.63,0
14569050,20:58:26,20:58:26,307,26,,,,9388.56,0
14569050,20:59:00,20:59:00,308,27,,,,9694.35,
14569050,20:59:31,20:59:31,309,28,,,,9991.85,0
14569050,20:59:49,20:59:49,310,29,,,,10206.21,0
14569050,21:00:16,21:00:16,311,30,,,,10447.48,0
14569050,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569050,21:00:59,21:00:59,313,32,,,,10886.3,0
14569050,21:01:49,21:01:49,314,33,,,,11398.32,0
14569050,21:03:41,21:03:41,316,34,,,,12204.63,0
14569050,21:04:38,21:04:38,317,35,,,,12705.38,0
14569050,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569050,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569050,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569050,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569050,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569050,21:11:00,21:11:00,9872,41,,,,15860.94,
14569050,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569050,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569050,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569050,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569050,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569050,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569050,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569050,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569050,21:19:00,21:19:00,1470,50,,,,18974.23,
14569050,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569050,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569050,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569050,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569050,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569050,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569050,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569050,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569050,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569060,20:40:00,20:40:00,9482,1,,,1,0,
14569060,20:40:24,20:40:24,241,2,,,,202.13,0
14569060,20:41:25,20:41:25,9480,3,,,,580.34,0
14569060,20:42:00,20:42:00,5743,4,,,,933.21,
14569060,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569060,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569060,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569060,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569060,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569060,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569060,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569060,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569060,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569060,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569060,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569060,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569060,20:51:00,20:51:00,1687,17,,,,5492.15,
14569060,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569060,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569060,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569060,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569060,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569060,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569060,20:57:17,20:57:17,304,24,,,,8746.3,0
14569060,20:57:47,20:57:47,305,25,,,,9026.63,0
14569060,20:58:26,20:58:26,307,26,,,,9388.56,0
14569060,20:59:00,20:59:00,308,27,,,,9694.35,
14569060,20:59:31,20:59:31,309,28,,,,9991.85,0
14569060,20:59:49,20:59:49,310,29,,,,10206.21,0
14569060,21:00:16,21:00:16,311,30,,,,10447.48,0
14569060,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569060,21:00:59,21:00:59,313,32,,,,10886.3,0
14569060,21:01:49,21:01:49,314,33,,,,11398.32,0
14569060,21:03:41,21:03:41,316,34,,,,12204.63,0
14569060,21:04:38,21:04:38,317,35,,,,12705.38,0
14569060,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569060,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569060,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569060,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569060,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569060,21:11:00,21:11:00,9872,41,,,,15860.94,
14569060,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569060,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569060,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569060,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569060,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569060,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569060,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569060,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569060,21:19:00,21:19:00,1470,50,,,,18974.23,
14569060,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569060,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569060,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569060,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569060,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569060,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569060,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569060,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569060,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569080,20:40:00,20:40:00,9482,1,,,1,0,
14569080,20:40:24,20:40:24,241,2,,,,202.13,0
14569080,20:41:25,20:41:25,9480,3,,,,580.34,0
14569080,20:42:00,20:42:00,5743,4,,,,933.21,
14569080,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569080,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569080,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569080,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569080,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569080,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569080,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569080,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569080,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569080,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569080,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569080,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569080,20:51:00,20:51:00,1687,17,,,,5492.15,
14569080,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569080,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569080,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569080,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569080,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569080,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569080,20:57:17,20:57:17,304,24,,,,8746.3,0
14569080,20:57:47,20:57:47,305,25,,,,9026.63,0
14569080,20:58:26,20:58:26,307,26,,,,9388.56,0
14569080,20:59:00,20:59:00,308,27,,,,9694.35,
14569080,20:59:31,20:59:31,309,28,,,,9991.85,0
14569080,20:59:49,20:59:49,310,29,,,,10206.21,0
14569080,21:00:16,21:00:16,311,30,,,,10447.48,0
14569080,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569080,21:00:59,21:00:59,313,32,,,,10886.3,0
14569080,21:01:49,21:01:49,314,33,,,,11398.32,0
14569080,21:03:41,21:03:41,316,34,,,,12204.63,0
14569080,21:04:38,21:04:38,317,35,,,,12705.38,0
14569080,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569080,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569080,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569080,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569080,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569080,21:11:00,21:11:00,9872,41,,,,15860.94,
14569080,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569080,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569080,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569080,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569080,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569080,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569080,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569080,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569080,21:19:00,21:19:00,1470,50,,,,18974.23,
14569080,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569080,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569080,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569080,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569080,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569080,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569080,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569080,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569080,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569090,20:40:00,20:40:00,9482,1,,,1,0,
14569090,20:40:24,20:40:24,241,2,,,,202.13,0
14569090,20:41:25,20:41:25,9480,3,,,,580.34,0
14569090,20:42:00,20:42:00,5743,4,,,,933.21,
14569090,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569090,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569090,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569090,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569090,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569090,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569090,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569090,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569090,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569090,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569090,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569090,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569090,20:51:00,20:51:00,1687,17,,,,5492.15,
14569090,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569090,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569090,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569090,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569090,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569090,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569090,20:57:17,20:57:17,304,24,,,,8746.3,0
14569090,20:57:47,20:57:47,305,25,,,,9026.63,0
14569090,20:58:26,20:58:26,307,26,,,,9388.56,0
14569090,20:59:00,20:59:00,308,27,,,,9694.35,
14569090,20:59:31,20:59:31,309,28,,,,9991.85,0
14569090,20:59:49,20:59:49,310,29,,,,10206.21,0
14569090,21:00:16,21:00:16,311,30,,,,10447.48,0
14569090,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569090,21:00:59,21:00:59,313,32,,,,10886.3,0
14569090,21:01:49,21:01:49,314,33,,,,11398.32,0
14569090,21:03:41,21:03:41,316,34,,,,12204.63,0
14569090,21:04:38,21:04:38,317,35,,,,12705.38,0
14569090,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569090,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569090,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569090,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569090,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569090,21:11:00,21:11:00,9872,41,,,,15860.94,
14569090,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569090,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569090,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569090,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569090,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569090,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569090,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569090,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569090,21:19:00,21:19:00,1470,50,,,,18974.23,
14569090,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569090,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569090,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569090,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569090,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569090,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569090,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569090,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569090,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569100,20:40:00,20:40:00,9482,1,,,1,0,
14569100,20:40:24,20:40:24,241,2,,,,202.13,0
14569100,20:41:25,20:41:25,9480,3,,,,580.34,0
14569100,20:42:00,20:42:00,5743,4,,,,933.21,
14569100,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569100,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569100,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569100,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569100,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569100,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569100,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569100,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569100,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569100,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569100,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569100,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569100,20:51:00,20:51:00,1687,17,,,,5492.15,
14569100,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569100,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569100,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569100,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569100,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569100,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569100,20:57:17,20:57:17,304,24,,,,8746.3,0
14569100,20:57:47,20:57:47,305,25,,,,9026.63,0
14569100,20:58:26,20:58:26,307,26,,,,9388.56,0
14569100,20:59:00,20:59:00,308,27,,,,9694.35,
14569100,20:59:31,20:59:31,309,28,,,,9991.85,0
14569100,20:59:49,20:59:49,310,29,,,,10206.21,0
14569100,21:00:16,21:00:16,311,30,,,,10447.48,0
14569100,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569100,21:00:59,21:00:59,313,32,,,,10886.3,0
14569100,21:01:49,21:01:49,314,33,,,,11398.32,0
14569100,21:03:41,21:03:41,316,34,,,,12204.63,0
14569100,21:04:38,21:04:38,317,35,,,,12705.38,0
14569100,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569100,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569100,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569100,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569100,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569100,21:11:00,21:11:00,9872,41,,,,15860.94,
14569100,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569100,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569100,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569100,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569100,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569100,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569100,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569100,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569100,21:19:00,21:19:00,1470,50,,,,18974.23,
14569100,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569100,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569100,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569100,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569100,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569100,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569100,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569100,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569100,21:31:00,21:31:00,10353,59,,1,,21527.47,
14569130,20:40:00,20:40:00,9482,1,,,1,0,
14569130,20:40:24,20:40:24,241,2,,,,202.13,0
14569130,20:41:25,20:41:25,9480,3,,,,580.34,0
14569130,20:42:00,20:42:00,5743,4,,,,933.21,
14569130,20:42:55,20:42:55,4841,5,,,,1421.27,0
14569130,20:44:01,20:44:01,4842,6,,,,1925.71,0
14569130,20:44:48,20:44:48,9475,7,,,,2346.65,0
14569130,20:45:38,20:45:38,5769,8,,,,2808.23,0
14569130,20:46:29,20:46:29,5745,9,,,,3251.93,0
14569130,20:47:01,20:47:01,5746,10,,,,3465.64,0
14569130,20:47:45,20:47:45,4625,11,,,,3812.26,0
14569130,20:48:33,20:48:33,4626,12,,,,4245.75,0
14569130,20:49:10,20:49:10,4627,13,,,,4524.29,0
14569130,20:49:33,20:49:33,1766,14,,,,4690.89,0
14569130,20:49:56,20:49:56,1767,15,,,,4878.77,0
14569130,20:50:37,20:50:37,1686,16,,,,5246.19,0
14569130,20:51:00,20:51:00,1687,17,,,,5492.15,
14569130,20:51:36,20:51:36,1688,18,,,,5833.52,0
14569130,20:52:13,20:52:13,4226,19,,,,6172.6,0
14569130,20:53:23,20:53:23,4228,20,,,,6774.79,0
14569130,20:54:22,20:54:22,4229,21,,,,7235.77,0
14569130,20:54:54,20:54:54,4230,22,,,,7577.51,0
14569130,20:56:02,20:56:02,1729,23,,,,8214.12,0
14569130,20:57:17,20:57:17,304,24,,,,8746.3,0
14569130,20:57:47,20:57:47,305,25,,,,9026.63,0
14569130,20:58:26,20:58:26,307,26,,,,9388.56,0
14569130,20:59:00,20:59:00,308,27,,,,9694.35,
14569130,20:59:31,20:59:31,309,28,,,,9991.85,0
14569130,20:59:49,20:59:49,310,29,,,,10206.21,0
14569130,21:00:16,21:00:16,311,30,,,,10447.48,0
14569130,21:00:36,21:00:36,7497,31,,,,10658.04,0
14569130,21:00:59,21:00:59,313,32,,,,10886.3,0
14569130,21:01:49,21:01:49,314,33,,,,11398.32,0
14569130,21:03:41,21:03:41,316,34,,,,12204.63,0
14569130,21:04:38,21:04:38,317,35,,,,12705.38,0
14569130,21:06:25,21:06:25,1735,36,,,,13514.92,0
14569130,21:06:46,21:06:46,1736,37,,,,13640.86,0
14569130,21:07:13,21:07:13,1737,38,,,,13887.42,0
14569130,21:07:47,21:07:47,1738,39,,,,14189.59,0
14569130,21:08:37,21:08:37,1334,40,,,,14471.48,0
14569130,21:11:00,21:11:00,9872,41,,,,15860.94,
14569130,21:13:20,21:13:20,1456,42,,,,16820.23,0
14569130,21:13:56,21:13:56,1457,43,,,,17067.91,0
14569130,21:14:44,21:14:44,1458,44,,,,17302.63,0
14569130,21:15:23,21:15:23,1459,45,,,,17543.71,0
14569130,21:16:20,21:16:20,1460,46,,,,17859.85,0
14569130,21:16:49,21:16:49,1461,47,,,,18061.75,0
14569130,21:17:52,21:17:52,1468,48,,,,18518.14,0
14569130,21:18:15,21:18:15,7760,49,,,,18688.63,0
14569130,21:19:00,21:19:00,1470,50,,,,18974.23,
14569130,21:21:33,21:21:33,1248,51,,,,19487.73,0
14569130,21:22:31,21:22:31,1249,52,,,,19666.13,0
14569130,21:23:20,21:23:20,1250,53,,,,19845.08,0
14569130,21:24:19,21:24:19,1251,54,,,,20058.73,0
14569130,21:24:45,21:24:45,1177,55,,,,20160.51,0
14569130,21:26:23,21:26:23,1178,56,,,,20524.77,0
14569130,21:27:28,21:27:28,7259,57,,,,20820.17,0
14569130,21:29:51,21:29:51,10354,58,,,,21247.16,0
14569130,21:31:00,21:31:00,10353,59,,1,,21527.47,
14634020,14:55:00,14:55:00,9482,1,,,1,0,
14634020,14:55:36,14:55:36,241,2,,,,202.13,0
14634020,14:57:07,14:57:07,9480,3,,,,580.34,0
14634020,14:58:00,14:58:00,5743,4,,,,933.21,
14634020,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634020,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634020,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634020,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634020,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634020,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634020,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634020,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634020,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634020,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634020,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634020,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634020,15:10:00,15:10:00,1687,17,,,,5492.15,
14634020,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634020,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634020,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634020,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634020,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634020,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634020,15:16:17,15:16:17,304,24,,,,8746.3,0
14634020,15:16:47,15:16:47,305,25,,,,9026.63,0
14634020,15:17:26,15:17:26,307,26,,,,9388.56,0
14634020,15:18:00,15:18:00,308,27,,,,9694.35,
14634020,15:18:36,15:18:36,309,28,,,,9991.85,0
14634020,15:18:58,15:18:58,310,29,,,,10206.21,0
14634020,15:19:29,15:19:29,311,30,,,,10447.48,0
14634020,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634020,15:20:19,15:20:19,313,32,,,,10886.3,0
14634020,15:21:17,15:21:17,314,33,,,,11398.32,0
14634020,15:23:28,15:23:28,316,34,,,,12204.63,0
14634020,15:24:35,15:24:35,317,35,,,,12705.38,0
14634020,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634020,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634020,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634020,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634020,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634020,15:32:00,15:32:00,9872,41,,,,15860.94,
14634020,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634020,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634020,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634020,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634020,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634020,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634020,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634020,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634020,15:40:00,15:40:00,1470,50,,,,18974.23,
14634020,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634020,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634020,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634020,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634020,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634020,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634020,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634020,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634020,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634030,14:55:00,14:55:00,9482,1,,,1,0,
14634030,14:55:36,14:55:36,241,2,,,,202.13,0
14634030,14:57:07,14:57:07,9480,3,,,,580.34,0
14634030,14:58:00,14:58:00,5743,4,,,,933.21,
14634030,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634030,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634030,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634030,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634030,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634030,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634030,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634030,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634030,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634030,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634030,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634030,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634030,15:10:00,15:10:00,1687,17,,,,5492.15,
14634030,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634030,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634030,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634030,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634030,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634030,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634030,15:16:17,15:16:17,304,24,,,,8746.3,0
14634030,15:16:47,15:16:47,305,25,,,,9026.63,0
14634030,15:17:26,15:17:26,307,26,,,,9388.56,0
14634030,15:18:00,15:18:00,308,27,,,,9694.35,
14634030,15:18:36,15:18:36,309,28,,,,9991.85,0
14634030,15:18:58,15:18:58,310,29,,,,10206.21,0
14634030,15:19:29,15:19:29,311,30,,,,10447.48,0
14634030,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634030,15:20:19,15:20:19,313,32,,,,10886.3,0
14634030,15:21:17,15:21:17,314,33,,,,11398.32,0
14634030,15:23:28,15:23:28,316,34,,,,12204.63,0
14634030,15:24:35,15:24:35,317,35,,,,12705.38,0
14634030,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634030,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634030,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634030,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634030,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634030,15:32:00,15:32:00,9872,41,,,,15860.94,
14634030,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634030,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634030,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634030,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634030,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634030,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634030,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634030,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634030,15:40:00,15:40:00,1470,50,,,,18974.23,
14634030,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634030,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634030,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634030,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634030,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634030,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634030,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634030,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634030,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634040,14:55:00,14:55:00,9482,1,,,1,0,
14634040,14:55:36,14:55:36,241,2,,,,202.13,0
14634040,14:57:07,14:57:07,9480,3,,,,580.34,0
14634040,14:58:00,14:58:00,5743,4,,,,933.21,
14634040,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634040,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634040,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634040,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634040,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634040,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634040,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634040,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634040,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634040,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634040,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634040,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634040,15:10:00,15:10:00,1687,17,,,,5492.15,
14634040,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634040,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634040,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634040,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634040,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634040,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634040,15:16:17,15:16:17,304,24,,,,8746.3,0
14634040,15:16:47,15:16:47,305,25,,,,9026.63,0
14634040,15:17:26,15:17:26,307,26,,,,9388.56,0
14634040,15:18:00,15:18:00,308,27,,,,9694.35,
14634040,15:18:36,15:18:36,309,28,,,,9991.85,0
14634040,15:18:58,15:18:58,310,29,,,,10206.21,0
14634040,15:19:29,15:19:29,311,30,,,,10447.48,0
14634040,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634040,15:20:19,15:20:19,313,32,,,,10886.3,0
14634040,15:21:17,15:21:17,314,33,,,,11398.32,0
14634040,15:23:28,15:23:28,316,34,,,,12204.63,0
14634040,15:24:35,15:24:35,317,35,,,,12705.38,0
14634040,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634040,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634040,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634040,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634040,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634040,15:32:00,15:32:00,9872,41,,,,15860.94,
14634040,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634040,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634040,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634040,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634040,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634040,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634040,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634040,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634040,15:40:00,15:40:00,1470,50,,,,18974.23,
14634040,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634040,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634040,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634040,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634040,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634040,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634040,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634040,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634040,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634050,14:55:00,14:55:00,9482,1,,,1,0,
14634050,14:55:36,14:55:36,241,2,,,,202.13,0
14634050,14:57:07,14:57:07,9480,3,,,,580.34,0
14634050,14:58:00,14:58:00,5743,4,,,,933.21,
14634050,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634050,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634050,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634050,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634050,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634050,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634050,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634050,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634050,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634050,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634050,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634050,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634050,15:10:00,15:10:00,1687,17,,,,5492.15,
14634050,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634050,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634050,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634050,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634050,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634050,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634050,15:16:17,15:16:17,304,24,,,,8746.3,0
14634050,15:16:47,15:16:47,305,25,,,,9026.63,0
14634050,15:17:26,15:17:26,307,26,,,,9388.56,0
14634050,15:18:00,15:18:00,308,27,,,,9694.35,
14634050,15:18:36,15:18:36,309,28,,,,9991.85,0
14634050,15:18:58,15:18:58,310,29,,,,10206.21,0
14634050,15:19:29,15:19:29,311,30,,,,10447.48,0
14634050,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634050,15:20:19,15:20:19,313,32,,,,10886.3,0
14634050,15:21:17,15:21:17,314,33,,,,11398.32,0
14634050,15:23:28,15:23:28,316,34,,,,12204.63,0
14634050,15:24:35,15:24:35,317,35,,,,12705.38,0
14634050,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634050,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634050,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634050,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634050,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634050,15:32:00,15:32:00,9872,41,,,,15860.94,
14634050,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634050,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634050,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634050,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634050,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634050,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634050,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634050,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634050,15:40:00,15:40:00,1470,50,,,,18974.23,
14634050,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634050,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634050,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634050,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634050,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634050,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634050,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634050,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634050,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634060,14:55:00,14:55:00,9482,1,,,1,0,
14634060,14:55:36,14:55:36,241,2,,,,202.13,0
14634060,14:57:07,14:57:07,9480,3,,,,580.34,0
14634060,14:58:00,14:58:00,5743,4,,,,933.21,
14634060,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634060,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634060,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634060,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634060,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634060,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634060,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634060,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634060,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634060,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634060,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634060,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634060,15:10:00,15:10:00,1687,17,,,,5492.15,
14634060,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634060,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634060,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634060,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634060,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634060,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634060,15:16:17,15:16:17,304,24,,,,8746.3,0
14634060,15:16:47,15:16:47,305,25,,,,9026.63,0
14634060,15:17:26,15:17:26,307,26,,,,9388.56,0
14634060,15:18:00,15:18:00,308,27,,,,9694.35,
14634060,15:18:36,15:18:36,309,28,,,,9991.85,0
14634060,15:18:58,15:18:58,310,29,,,,10206.21,0
14634060,15:19:29,15:19:29,311,30,,,,10447.48,0
14634060,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634060,15:20:19,15:20:19,313,32,,,,10886.3,0
14634060,15:21:17,15:21:17,314,33,,,,11398.32,0
14634060,15:23:28,15:23:28,316,34,,,,12204.63,0
14634060,15:24:35,15:24:35,317,35,,,,12705.38,0
14634060,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634060,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634060,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634060,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634060,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634060,15:32:00,15:32:00,9872,41,,,,15860.94,
14634060,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634060,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634060,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634060,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634060,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634060,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634060,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634060,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634060,15:40:00,15:40:00,1470,50,,,,18974.23,
14634060,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634060,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634060,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634060,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634060,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634060,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634060,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634060,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634060,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634080,14:55:00,14:55:00,9482,1,,,1,0,
14634080,14:55:36,14:55:36,241,2,,,,202.13,0
14634080,14:57:07,14:57:07,9480,3,,,,580.34,0
14634080,14:58:00,14:58:00,5743,4,,,,933.21,
14634080,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634080,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634080,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634080,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634080,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634080,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634080,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634080,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634080,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634080,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634080,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634080,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634080,15:10:00,15:10:00,1687,17,,,,5492.15,
14634080,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634080,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634080,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634080,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634080,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634080,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634080,15:16:17,15:16:17,304,24,,,,8746.3,0
14634080,15:16:47,15:16:47,305,25,,,,9026.63,0
14634080,15:17:26,15:17:26,307,26,,,,9388.56,0
14634080,15:18:00,15:18:00,308,27,,,,9694.35,
14634080,15:18:36,15:18:36,309,28,,,,9991.85,0
14634080,15:18:58,15:18:58,310,29,,,,10206.21,0
14634080,15:19:29,15:19:29,311,30,,,,10447.48,0
14634080,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634080,15:20:19,15:20:19,313,32,,,,10886.3,0
14634080,15:21:17,15:21:17,314,33,,,,11398.32,0
14634080,15:23:28,15:23:28,316,34,,,,12204.63,0
14634080,15:24:35,15:24:35,317,35,,,,12705.38,0
14634080,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634080,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634080,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634080,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634080,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634080,15:32:00,15:32:00,9872,41,,,,15860.94,
14634080,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634080,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634080,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634080,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634080,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634080,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634080,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634080,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634080,15:40:00,15:40:00,1470,50,,,,18974.23,
14634080,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634080,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634080,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634080,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634080,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634080,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634080,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634080,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634080,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634090,14:55:00,14:55:00,9482,1,,,1,0,
14634090,14:55:36,14:55:36,241,2,,,,202.13,0
14634090,14:57:07,14:57:07,9480,3,,,,580.34,0
14634090,14:58:00,14:58:00,5743,4,,,,933.21,
14634090,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634090,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634090,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634090,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634090,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634090,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634090,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634090,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634090,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634090,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634090,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634090,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634090,15:10:00,15:10:00,1687,17,,,,5492.15,
14634090,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634090,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634090,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634090,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634090,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634090,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634090,15:16:17,15:16:17,304,24,,,,8746.3,0
14634090,15:16:47,15:16:47,305,25,,,,9026.63,0
14634090,15:17:26,15:17:26,307,26,,,,9388.56,0
14634090,15:18:00,15:18:00,308,27,,,,9694.35,
14634090,15:18:36,15:18:36,309,28,,,,9991.85,0
14634090,15:18:58,15:18:58,310,29,,,,10206.21,0
14634090,15:19:29,15:19:29,311,30,,,,10447.48,0
14634090,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634090,15:20:19,15:20:19,313,32,,,,10886.3,0
14634090,15:21:17,15:21:17,314,33,,,,11398.32,0
14634090,15:23:28,15:23:28,316,34,,,,12204.63,0
14634090,15:24:35,15:24:35,317,35,,,,12705.38,0
14634090,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634090,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634090,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634090,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634090,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634090,15:32:00,15:32:00,9872,41,,,,15860.94,
14634090,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634090,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634090,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634090,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634090,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634090,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634090,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634090,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634090,15:40:00,15:40:00,1470,50,,,,18974.23,
14634090,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634090,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634090,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634090,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634090,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634090,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634090,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634090,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634090,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634100,14:55:00,14:55:00,9482,1,,,1,0,
14634100,14:55:36,14:55:36,241,2,,,,202.13,0
14634100,14:57:07,14:57:07,9480,3,,,,580.34,0
14634100,14:58:00,14:58:00,5743,4,,,,933.21,
14634100,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634100,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634100,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634100,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634100,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634100,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634100,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634100,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634100,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634100,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634100,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634100,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634100,15:10:00,15:10:00,1687,17,,,,5492.15,
14634100,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634100,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634100,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634100,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634100,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634100,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634100,15:16:17,15:16:17,304,24,,,,8746.3,0
14634100,15:16:47,15:16:47,305,25,,,,9026.63,0
14634100,15:17:26,15:17:26,307,26,,,,9388.56,0
14634100,15:18:00,15:18:00,308,27,,,,9694.35,
14634100,15:18:36,15:18:36,309,28,,,,9991.85,0
14634100,15:18:58,15:18:58,310,29,,,,10206.21,0
14634100,15:19:29,15:19:29,311,30,,,,10447.48,0
14634100,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634100,15:20:19,15:20:19,313,32,,,,10886.3,0
14634100,15:21:17,15:21:17,314,33,,,,11398.32,0
14634100,15:23:28,15:23:28,316,34,,,,12204.63,0
14634100,15:24:35,15:24:35,317,35,,,,12705.38,0
14634100,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634100,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634100,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634100,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634100,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634100,15:32:00,15:32:00,9872,41,,,,15860.94,
14634100,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634100,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634100,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634100,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634100,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634100,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634100,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634100,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634100,15:40:00,15:40:00,1470,50,,,,18974.23,
14634100,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634100,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634100,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634100,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634100,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634100,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634100,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634100,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634100,15:55:00,15:55:00,10353,59,,1,,21527.47,
14634130,14:55:00,14:55:00,9482,1,,,1,0,
14634130,14:55:36,14:55:36,241,2,,,,202.13,0
14634130,14:57:07,14:57:07,9480,3,,,,580.34,0
14634130,14:58:00,14:58:00,5743,4,,,,933.21,
14634130,14:59:14,14:59:14,4841,5,,,,1421.27,0
14634130,15:00:41,15:00:41,4842,6,,,,1925.71,0
14634130,15:01:45,15:01:45,9475,7,,,,2346.65,0
14634130,15:02:50,15:02:50,5769,8,,,,2808.23,0
14634130,15:03:58,15:03:58,5745,9,,,,3251.93,0
14634130,15:04:41,15:04:41,5746,10,,,,3465.64,0
14634130,15:05:40,15:05:40,4625,11,,,,3812.26,0
14634130,15:06:44,15:06:44,4626,12,,,,4245.75,0
14634130,15:07:33,15:07:33,4627,13,,,,4524.29,0
14634130,15:08:05,15:08:05,1766,14,,,,4690.89,0
14634130,15:08:35,15:08:35,1767,15,,,,4878.77,0
14634130,15:09:30,15:09:30,1686,16,,,,5246.19,0
14634130,15:10:00,15:10:00,1687,17,,,,5492.15,
14634130,15:10:36,15:10:36,1688,18,,,,5833.52,0
14634130,15:11:13,15:11:13,4226,19,,,,6172.6,0
14634130,15:12:23,15:12:23,4228,20,,,,6774.79,0
14634130,15:13:22,15:13:22,4229,21,,,,7235.77,0
14634130,15:13:54,15:13:54,4230,22,,,,7577.51,0
14634130,15:15:02,15:15:02,1729,23,,,,8214.12,0
14634130,15:16:17,15:16:17,304,24,,,,8746.3,0
14634130,15:16:47,15:16:47,305,25,,,,9026.63,0
14634130,15:17:26,15:17:26,307,26,,,,9388.56,0
14634130,15:18:00,15:18:00,308,27,,,,9694.35,
14634130,15:18:36,15:18:36,309,28,,,,9991.85,0
14634130,15:18:58,15:18:58,310,29,,,,10206.21,0
14634130,15:19:29,15:19:29,311,30,,,,10447.48,0
14634130,15:19:52,15:19:52,7497,31,,,,10658.04,0
14634130,15:20:19,15:20:19,313,32,,,,10886.3,0
14634130,15:21:17,15:21:17,314,33,,,,11398.32,0
14634130,15:23:28,15:23:28,316,34,,,,12204.63,0
14634130,15:24:35,15:24:35,317,35,,,,12705.38,0
14634130,15:26:39,15:26:39,1735,36,,,,13514.92,0
14634130,15:27:04,15:27:04,1736,37,,,,13640.86,0
14634130,15:27:36,15:27:36,1737,38,,,,13887.42,0
14634130,15:28:15,15:28:15,1738,39,,,,14189.59,0
14634130,15:29:13,15:29:13,1334,40,,,,14471.48,0
14634130,15:32:00,15:32:00,9872,41,,,,15860.94,
14634130,15:34:20,15:34:20,1456,42,,,,16820.23,0
14634130,15:34:56,15:34:56,1457,43,,,,17067.91,0
14634130,15:35:44,15:35:44,1458,44,,,,17302.63,0
14634130,15:36:23,15:36:23,1459,45,,,,17543.71,0
14634130,15:37:20,15:37:20,1460,46,,,,17859.85,0
14634130,15:37:49,15:37:49,1461,47,,,,18061.75,0
14634130,15:38:52,15:38:52,1468,48,,,,18518.14,0
14634130,15:39:15,15:39:15,7760,49,,,,18688.63,0
14634130,15:40:00,15:40:00,1470,50,,,,18974.23,
14634130,15:43:11,15:43:11,1248,51,,,,19487.73,0
14634130,15:44:24,15:44:24,1249,52,,,,19666.13,0
14634130,15:45:25,15:45:25,1250,53,,,,19845.08,0
14634130,15:46:39,15:46:39,1251,54,,,,20058.73,0
14634130,15:47:11,15:47:11,1177,55,,,,20160.51,0
14634130,15:49:13,15:49:13,1178,56,,,,20524.77,0
14634130,15:50:35,15:50:35,7259,57,,,,20820.17,0
14634130,15:53:34,15:53:34,10354,58,,,,21247.16,0
14634130,15:55:00,15:55:00,10353,59,,1,,21527.47,
14889020,05:38:00,05:38:00,9482,1,,,1,0,
14889020,05:38:24,05:38:24,241,2,,,,202.13,0
14889020,05:39:25,05:39:25,9480,3,,,,580.34,0
14889020,05:40:00,05:40:00,5743,4,,,,933.21,
14889020,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889020,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889020,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889020,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889020,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889020,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889020,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889020,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889020,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889020,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889020,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889020,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889020,05:48:00,05:48:00,1687,17,,,,5492.15,
14889020,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889020,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889020,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889020,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889020,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889020,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889020,05:53:30,05:53:30,304,24,,,,8746.3,0
14889020,05:53:56,05:53:56,305,25,,,,9026.63,0
14889020,05:54:30,05:54:30,307,26,,,,9388.56,0
14889020,05:55:00,05:55:00,308,27,,,,9694.35,
14889020,05:55:28,05:55:28,309,28,,,,9991.85,0
14889020,05:55:45,05:55:45,310,29,,,,10206.21,0
14889020,05:56:10,05:56:10,311,30,,,,10447.48,0
14889020,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889020,05:56:49,05:56:49,313,32,,,,10886.3,0
14889020,05:57:35,05:57:35,314,33,,,,11398.32,0
14889020,05:59:18,05:59:18,316,34,,,,12204.63,0
14889020,06:00:10,06:00:10,317,35,,,,12705.38,0
14889020,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889020,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889020,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889020,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889020,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889020,06:06:00,06:06:00,9872,41,,,,15860.94,
14889020,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889020,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889020,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889020,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889020,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889020,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889020,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889020,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889020,06:13:00,06:13:00,1470,50,,,,18974.23,
14889020,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889020,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889020,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889020,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889020,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889020,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889020,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889020,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889020,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889030,05:38:00,05:38:00,9482,1,,,1,0,
14889030,05:38:24,05:38:24,241,2,,,,202.13,0
14889030,05:39:25,05:39:25,9480,3,,,,580.34,0
14889030,05:40:00,05:40:00,5743,4,,,,933.21,
14889030,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889030,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889030,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889030,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889030,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889030,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889030,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889030,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889030,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889030,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889030,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889030,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889030,05:48:00,05:48:00,1687,17,,,,5492.15,
14889030,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889030,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889030,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889030,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889030,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889030,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889030,05:53:30,05:53:30,304,24,,,,8746.3,0
14889030,05:53:56,05:53:56,305,25,,,,9026.63,0
14889030,05:54:30,05:54:30,307,26,,,,9388.56,0
14889030,05:55:00,05:55:00,308,27,,,,9694.35,
14889030,05:55:28,05:55:28,309,28,,,,9991.85,0
14889030,05:55:45,05:55:45,310,29,,,,10206.21,0
14889030,05:56:10,05:56:10,311,30,,,,10447.48,0
14889030,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889030,05:56:49,05:56:49,313,32,,,,10886.3,0
14889030,05:57:35,05:57:35,314,33,,,,11398.32,0
14889030,05:59:18,05:59:18,316,34,,,,12204.63,0
14889030,06:00:10,06:00:10,317,35,,,,12705.38,0
14889030,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889030,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889030,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889030,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889030,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889030,06:06:00,06:06:00,9872,41,,,,15860.94,
14889030,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889030,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889030,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889030,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889030,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889030,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889030,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889030,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889030,06:13:00,06:13:00,1470,50,,,,18974.23,
14889030,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889030,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889030,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889030,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889030,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889030,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889030,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889030,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889030,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889040,05:38:00,05:38:00,9482,1,,,1,0,
14889040,05:38:24,05:38:24,241,2,,,,202.13,0
14889040,05:39:25,05:39:25,9480,3,,,,580.34,0
14889040,05:40:00,05:40:00,5743,4,,,,933.21,
14889040,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889040,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889040,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889040,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889040,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889040,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889040,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889040,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889040,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889040,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889040,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889040,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889040,05:48:00,05:48:00,1687,17,,,,5492.15,
14889040,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889040,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889040,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889040,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889040,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889040,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889040,05:53:30,05:53:30,304,24,,,,8746.3,0
14889040,05:53:56,05:53:56,305,25,,,,9026.63,0
14889040,05:54:30,05:54:30,307,26,,,,9388.56,0
14889040,05:55:00,05:55:00,308,27,,,,9694.35,
14889040,05:55:28,05:55:28,309,28,,,,9991.85,0
14889040,05:55:45,05:55:45,310,29,,,,10206.21,0
14889040,05:56:10,05:56:10,311,30,,,,10447.48,0
14889040,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889040,05:56:49,05:56:49,313,32,,,,10886.3,0
14889040,05:57:35,05:57:35,314,33,,,,11398.32,0
14889040,05:59:18,05:59:18,316,34,,,,12204.63,0
14889040,06:00:10,06:00:10,317,35,,,,12705.38,0
14889040,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889040,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889040,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889040,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889040,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889040,06:06:00,06:06:00,9872,41,,,,15860.94,
14889040,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889040,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889040,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889040,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889040,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889040,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889040,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889040,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889040,06:13:00,06:13:00,1470,50,,,,18974.23,
14889040,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889040,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889040,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889040,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889040,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889040,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889040,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889040,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889040,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889050,05:38:00,05:38:00,9482,1,,,1,0,
14889050,05:38:24,05:38:24,241,2,,,,202.13,0
14889050,05:39:25,05:39:25,9480,3,,,,580.34,0
14889050,05:40:00,05:40:00,5743,4,,,,933.21,
14889050,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889050,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889050,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889050,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889050,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889050,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889050,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889050,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889050,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889050,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889050,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889050,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889050,05:48:00,05:48:00,1687,17,,,,5492.15,
14889050,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889050,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889050,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889050,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889050,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889050,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889050,05:53:30,05:53:30,304,24,,,,8746.3,0
14889050,05:53:56,05:53:56,305,25,,,,9026.63,0
14889050,05:54:30,05:54:30,307,26,,,,9388.56,0
14889050,05:55:00,05:55:00,308,27,,,,9694.35,
14889050,05:55:28,05:55:28,309,28,,,,9991.85,0
14889050,05:55:45,05:55:45,310,29,,,,10206.21,0
14889050,05:56:10,05:56:10,311,30,,,,10447.48,0
14889050,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889050,05:56:49,05:56:49,313,32,,,,10886.3,0
14889050,05:57:35,05:57:35,314,33,,,,11398.32,0
14889050,05:59:18,05:59:18,316,34,,,,12204.63,0
14889050,06:00:10,06:00:10,317,35,,,,12705.38,0
14889050,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889050,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889050,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889050,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889050,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889050,06:06:00,06:06:00,9872,41,,,,15860.94,
14889050,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889050,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889050,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889050,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889050,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889050,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889050,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889050,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889050,06:13:00,06:13:00,1470,50,,,,18974.23,
14889050,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889050,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889050,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889050,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889050,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889050,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889050,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889050,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889050,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889060,05:38:00,05:38:00,9482,1,,,1,0,
14889060,05:38:24,05:38:24,241,2,,,,202.13,0
14889060,05:39:25,05:39:25,9480,3,,,,580.34,0
14889060,05:40:00,05:40:00,5743,4,,,,933.21,
14889060,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889060,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889060,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889060,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889060,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889060,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889060,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889060,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889060,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889060,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889060,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889060,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889060,05:48:00,05:48:00,1687,17,,,,5492.15,
14889060,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889060,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889060,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889060,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889060,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889060,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889060,05:53:30,05:53:30,304,24,,,,8746.3,0
14889060,05:53:56,05:53:56,305,25,,,,9026.63,0
14889060,05:54:30,05:54:30,307,26,,,,9388.56,0
14889060,05:55:00,05:55:00,308,27,,,,9694.35,
14889060,05:55:28,05:55:28,309,28,,,,9991.85,0
14889060,05:55:45,05:55:45,310,29,,,,10206.21,0
14889060,05:56:10,05:56:10,311,30,,,,10447.48,0
14889060,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889060,05:56:49,05:56:49,313,32,,,,10886.3,0
14889060,05:57:35,05:57:35,314,33,,,,11398.32,0
14889060,05:59:18,05:59:18,316,34,,,,12204.63,0
14889060,06:00:10,06:00:10,317,35,,,,12705.38,0
14889060,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889060,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889060,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889060,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889060,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889060,06:06:00,06:06:00,9872,41,,,,15860.94,
14889060,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889060,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889060,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889060,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889060,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889060,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889060,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889060,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889060,06:13:00,06:13:00,1470,50,,,,18974.23,
14889060,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889060,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889060,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889060,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889060,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889060,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889060,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889060,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889060,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889080,05:38:00,05:38:00,9482,1,,,1,0,
14889080,05:38:24,05:38:24,241,2,,,,202.13,0
14889080,05:39:25,05:39:25,9480,3,,,,580.34,0
14889080,05:40:00,05:40:00,5743,4,,,,933.21,
14889080,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889080,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889080,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889080,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889080,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889080,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889080,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889080,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889080,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889080,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889080,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889080,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889080,05:48:00,05:48:00,1687,17,,,,5492.15,
14889080,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889080,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889080,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889080,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889080,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889080,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889080,05:53:30,05:53:30,304,24,,,,8746.3,0
14889080,05:53:56,05:53:56,305,25,,,,9026.63,0
14889080,05:54:30,05:54:30,307,26,,,,9388.56,0
14889080,05:55:00,05:55:00,308,27,,,,9694.35,
14889080,05:55:28,05:55:28,309,28,,,,9991.85,0
14889080,05:55:45,05:55:45,310,29,,,,10206.21,0
14889080,05:56:10,05:56:10,311,30,,,,10447.48,0
14889080,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889080,05:56:49,05:56:49,313,32,,,,10886.3,0
14889080,05:57:35,05:57:35,314,33,,,,11398.32,0
14889080,05:59:18,05:59:18,316,34,,,,12204.63,0
14889080,06:00:10,06:00:10,317,35,,,,12705.38,0
14889080,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889080,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889080,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889080,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889080,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889080,06:06:00,06:06:00,9872,41,,,,15860.94,
14889080,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889080,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889080,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889080,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889080,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889080,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889080,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889080,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889080,06:13:00,06:13:00,1470,50,,,,18974.23,
14889080,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889080,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889080,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889080,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889080,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889080,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889080,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889080,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889080,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889090,05:38:00,05:38:00,9482,1,,,1,0,
14889090,05:38:24,05:38:24,241,2,,,,202.13,0
14889090,05:39:25,05:39:25,9480,3,,,,580.34,0
14889090,05:40:00,05:40:00,5743,4,,,,933.21,
14889090,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889090,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889090,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889090,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889090,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889090,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889090,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889090,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889090,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889090,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889090,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889090,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889090,05:48:00,05:48:00,1687,17,,,,5492.15,
14889090,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889090,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889090,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889090,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889090,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889090,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889090,05:53:30,05:53:30,304,24,,,,8746.3,0
14889090,05:53:56,05:53:56,305,25,,,,9026.63,0
14889090,05:54:30,05:54:30,307,26,,,,9388.56,0
14889090,05:55:00,05:55:00,308,27,,,,9694.35,
14889090,05:55:28,05:55:28,309,28,,,,9991.85,0
14889090,05:55:45,05:55:45,310,29,,,,10206.21,0
14889090,05:56:10,05:56:10,311,30,,,,10447.48,0
14889090,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889090,05:56:49,05:56:49,313,32,,,,10886.3,0
14889090,05:57:35,05:57:35,314,33,,,,11398.32,0
14889090,05:59:18,05:59:18,316,34,,,,12204.63,0
14889090,06:00:10,06:00:10,317,35,,,,12705.38,0
14889090,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889090,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889090,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889090,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889090,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889090,06:06:00,06:06:00,9872,41,,,,15860.94,
14889090,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889090,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889090,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889090,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889090,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889090,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889090,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889090,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889090,06:13:00,06:13:00,1470,50,,,,18974.23,
14889090,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889090,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889090,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889090,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889090,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889090,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889090,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889090,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889090,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889100,05:38:00,05:38:00,9482,1,,,1,0,
14889100,05:38:24,05:38:24,241,2,,,,202.13,0
14889100,05:39:25,05:39:25,9480,3,,,,580.34,0
14889100,05:40:00,05:40:00,5743,4,,,,933.21,
14889100,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889100,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889100,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889100,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889100,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889100,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889100,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889100,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889100,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889100,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889100,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889100,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889100,05:48:00,05:48:00,1687,17,,,,5492.15,
14889100,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889100,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889100,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889100,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889100,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889100,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889100,05:53:30,05:53:30,304,24,,,,8746.3,0
14889100,05:53:56,05:53:56,305,25,,,,9026.63,0
14889100,05:54:30,05:54:30,307,26,,,,9388.56,0
14889100,05:55:00,05:55:00,308,27,,,,9694.35,
14889100,05:55:28,05:55:28,309,28,,,,9991.85,0
14889100,05:55:45,05:55:45,310,29,,,,10206.21,0
14889100,05:56:10,05:56:10,311,30,,,,10447.48,0
14889100,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889100,05:56:49,05:56:49,313,32,,,,10886.3,0
14889100,05:57:35,05:57:35,314,33,,,,11398.32,0
14889100,05:59:18,05:59:18,316,34,,,,12204.63,0
14889100,06:00:10,06:00:10,317,35,,,,12705.38,0
14889100,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889100,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889100,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889100,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889100,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889100,06:06:00,06:06:00,9872,41,,,,15860.94,
14889100,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889100,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889100,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889100,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889100,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889100,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889100,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889100,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889100,06:13:00,06:13:00,1470,50,,,,18974.23,
14889100,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889100,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889100,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889100,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889100,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889100,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889100,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889100,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889100,06:25:00,06:25:00,10353,59,,1,,21527.47,
14889130,05:38:00,05:38:00,9482,1,,,1,0,
14889130,05:38:24,05:38:24,241,2,,,,202.13,0
14889130,05:39:25,05:39:25,9480,3,,,,580.34,0
14889130,05:40:00,05:40:00,5743,4,,,,933.21,
14889130,05:40:49,05:40:49,4841,5,,,,1421.27,0
14889130,05:41:47,05:41:47,4842,6,,,,1925.71,0
14889130,05:42:30,05:42:30,9475,7,,,,2346.65,0
14889130,05:43:13,05:43:13,5769,8,,,,2808.23,0
14889130,05:43:59,05:43:59,5745,9,,,,3251.93,0
14889130,05:44:27,05:44:27,5746,10,,,,3465.64,0
14889130,05:45:07,05:45:07,4625,11,,,,3812.26,0
14889130,05:45:49,05:45:49,4626,12,,,,4245.75,0
14889130,05:46:22,05:46:22,4627,13,,,,4524.29,0
14889130,05:46:43,05:46:43,1766,14,,,,4690.89,0
14889130,05:47:03,05:47:03,1767,15,,,,4878.77,0
14889130,05:47:40,05:47:40,1686,16,,,,5246.19,0
14889130,05:48:00,05:48:00,1687,17,,,,5492.15,
14889130,05:48:31,05:48:31,1688,18,,,,5833.52,0
14889130,05:49:04,05:49:04,4226,19,,,,6172.6,0
14889130,05:50:05,05:50:05,4228,20,,,,6774.79,0
14889130,05:50:57,05:50:57,4229,21,,,,7235.77,0
14889130,05:51:24,05:51:24,4230,22,,,,7577.51,0
14889130,05:52:24,05:52:24,1729,23,,,,8214.12,0
14889130,05:53:30,05:53:30,304,24,,,,8746.3,0
14889130,05:53:56,05:53:56,305,25,,,,9026.63,0
14889130,05:54:30,05:54:30,307,26,,,,9388.56,0
14889130,05:55:00,05:55:00,308,27,,,,9694.35,
14889130,05:55:28,05:55:28,309,28,,,,9991.85,0
14889130,05:55:45,05:55:45,310,29,,,,10206.21,0
14889130,05:56:10,05:56:10,311,30,,,,10447.48,0
14889130,05:56:28,05:56:28,7497,31,,,,10658.04,0
14889130,05:56:49,05:56:49,313,32,,,,10886.3,0
14889130,05:57:35,05:57:35,314,33,,,,11398.32,0
14889130,05:59:18,05:59:18,316,34,,,,12204.63,0
14889130,06:00:10,06:00:10,317,35,,,,12705.38,0
14889130,06:01:48,06:01:48,1735,36,,,,13514.92,0
14889130,06:02:07,06:02:07,1736,37,,,,13640.86,0
14889130,06:02:32,06:02:32,1737,38,,,,13887.42,0
14889130,06:03:03,06:03:03,1738,39,,,,14189.59,0
14889130,06:03:49,06:03:49,1334,40,,,,14471.48,0
14889130,06:06:00,06:06:00,9872,41,,,,15860.94,
14889130,06:08:02,06:08:02,1456,42,,,,16820.23,0
14889130,06:08:34,06:08:34,1457,43,,,,17067.91,0
14889130,06:09:16,06:09:16,1458,44,,,,17302.63,0
14889130,06:09:50,06:09:50,1459,45,,,,17543.71,0
14889130,06:10:40,06:10:40,1460,46,,,,17859.85,0
14889130,06:11:05,06:11:05,1461,47,,,,18061.75,0
14889130,06:12:01,06:12:01,1468,48,,,,18518.14,0
14889130,06:12:21,06:12:21,7760,49,,,,18688.63,0
14889130,06:13:00,06:13:00,1470,50,,,,18974.23,
14889130,06:15:33,06:15:33,1248,51,,,,19487.73,0
14889130,06:16:31,06:16:31,1249,52,,,,19666.13,0
14889130,06:17:20,06:17:20,1250,53,,,,19845.08,0
14889130,06:18:19,06:18:19,1251,54,,,,20058.73,0
14889130,06:18:45,06:18:45,1177,55,,,,20160.51,0
14889130,06:20:23,06:20:23,1178,56,,,,20524.77,0
14889130,06:21:28,06:21:28,7259,57,,,,20820.17,0
14889130,06:23:51,06:23:51,10354,58,,,,21247.16,0
14889130,06:25:00,06:25:00,10353,59,,1,,21527.47,
15145020,12:25:00,12:25:00,9482,1,,,1,0,
15145020,12:25:24,12:25:24,241,2,,,,202.13,0
15145020,12:26:25,12:26:25,9480,3,,,,580.34,0
15145020,12:27:00,12:27:00,5743,4,,,,933.21,
15145020,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145020,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145020,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145020,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145020,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145020,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145020,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145020,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145020,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145020,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145020,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145020,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145020,12:37:00,12:37:00,1687,17,,,,5492.15,
15145020,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145020,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145020,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145020,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145020,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145020,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145020,12:43:17,12:43:17,304,24,,,,8746.3,0
15145020,12:43:47,12:43:47,305,25,,,,9026.63,0
15145020,12:44:26,12:44:26,307,26,,,,9388.56,0
15145020,12:45:00,12:45:00,308,27,,,,9694.35,
15145020,12:45:33,12:45:33,309,28,,,,9991.85,0
15145020,12:45:53,12:45:53,310,29,,,,10206.21,0
15145020,12:46:23,12:46:23,311,30,,,,10447.48,0
15145020,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145020,12:47:09,12:47:09,313,32,,,,10886.3,0
15145020,12:48:03,12:48:03,314,33,,,,11398.32,0
15145020,12:50:05,12:50:05,316,34,,,,12204.63,0
15145020,12:51:06,12:51:06,317,35,,,,12705.38,0
15145020,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145020,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145020,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145020,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145020,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145020,12:58:00,12:58:00,9872,41,,,,15860.94,
15145020,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145020,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145020,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145020,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145020,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145020,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145020,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145020,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145020,13:06:00,13:06:00,1470,50,,,,18974.23,
15145020,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145020,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145020,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145020,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145020,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145020,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145020,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145020,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145020,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145030,12:25:00,12:25:00,9482,1,,,1,0,
15145030,12:25:24,12:25:24,241,2,,,,202.13,0
15145030,12:26:25,12:26:25,9480,3,,,,580.34,0
15145030,12:27:00,12:27:00,5743,4,,,,933.21,
15145030,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145030,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145030,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145030,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145030,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145030,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145030,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145030,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145030,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145030,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145030,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145030,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145030,12:37:00,12:37:00,1687,17,,,,5492.15,
15145030,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145030,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145030,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145030,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145030,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145030,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145030,12:43:17,12:43:17,304,24,,,,8746.3,0
15145030,12:43:47,12:43:47,305,25,,,,9026.63,0
15145030,12:44:26,12:44:26,307,26,,,,9388.56,0
15145030,12:45:00,12:45:00,308,27,,,,9694.35,
15145030,12:45:33,12:45:33,309,28,,,,9991.85,0
15145030,12:45:53,12:45:53,310,29,,,,10206.21,0
15145030,12:46:23,12:46:23,311,30,,,,10447.48,0
15145030,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145030,12:47:09,12:47:09,313,32,,,,10886.3,0
15145030,12:48:03,12:48:03,314,33,,,,11398.32,0
15145030,12:50:05,12:50:05,316,34,,,,12204.63,0
15145030,12:51:06,12:51:06,317,35,,,,12705.38,0
15145030,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145030,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145030,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145030,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145030,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145030,12:58:00,12:58:00,9872,41,,,,15860.94,
15145030,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145030,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145030,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145030,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145030,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145030,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145030,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145030,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145030,13:06:00,13:06:00,1470,50,,,,18974.23,
15145030,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145030,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145030,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145030,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145030,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145030,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145030,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145030,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145030,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145040,12:25:00,12:25:00,9482,1,,,1,0,
15145040,12:25:24,12:25:24,241,2,,,,202.13,0
15145040,12:26:25,12:26:25,9480,3,,,,580.34,0
15145040,12:27:00,12:27:00,5743,4,,,,933.21,
15145040,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145040,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145040,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145040,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145040,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145040,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145040,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145040,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145040,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145040,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145040,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145040,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145040,12:37:00,12:37:00,1687,17,,,,5492.15,
15145040,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145040,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145040,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145040,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145040,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145040,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145040,12:43:17,12:43:17,304,24,,,,8746.3,0
15145040,12:43:47,12:43:47,305,25,,,,9026.63,0
15145040,12:44:26,12:44:26,307,26,,,,9388.56,0
15145040,12:45:00,12:45:00,308,27,,,,9694.35,
15145040,12:45:33,12:45:33,309,28,,,,9991.85,0
15145040,12:45:53,12:45:53,310,29,,,,10206.21,0
15145040,12:46:23,12:46:23,311,30,,,,10447.48,0
15145040,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145040,12:47:09,12:47:09,313,32,,,,10886.3,0
15145040,12:48:03,12:48:03,314,33,,,,11398.32,0
15145040,12:50:05,12:50:05,316,34,,,,12204.63,0
15145040,12:51:06,12:51:06,317,35,,,,12705.38,0
15145040,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145040,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145040,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145040,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145040,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145040,12:58:00,12:58:00,9872,41,,,,15860.94,
15145040,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145040,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145040,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145040,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145040,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145040,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145040,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145040,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145040,13:06:00,13:06:00,1470,50,,,,18974.23,
15145040,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145040,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145040,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145040,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145040,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145040,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145040,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145040,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145040,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145050,12:25:00,12:25:00,9482,1,,,1,0,
15145050,12:25:24,12:25:24,241,2,,,,202.13,0
15145050,12:26:25,12:26:25,9480,3,,,,580.34,0
15145050,12:27:00,12:27:00,5743,4,,,,933.21,
15145050,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145050,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145050,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145050,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145050,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145050,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145050,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145050,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145050,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145050,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145050,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145050,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145050,12:37:00,12:37:00,1687,17,,,,5492.15,
15145050,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145050,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145050,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145050,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145050,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145050,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145050,12:43:17,12:43:17,304,24,,,,8746.3,0
15145050,12:43:47,12:43:47,305,25,,,,9026.63,0
15145050,12:44:26,12:44:26,307,26,,,,9388.56,0
15145050,12:45:00,12:45:00,308,27,,,,9694.35,
15145050,12:45:33,12:45:33,309,28,,,,9991.85,0
15145050,12:45:53,12:45:53,310,29,,,,10206.21,0
15145050,12:46:23,12:46:23,311,30,,,,10447.48,0
15145050,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145050,12:47:09,12:47:09,313,32,,,,10886.3,0
15145050,12:48:03,12:48:03,314,33,,,,11398.32,0
15145050,12:50:05,12:50:05,316,34,,,,12204.63,0
15145050,12:51:06,12:51:06,317,35,,,,12705.38,0
15145050,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145050,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145050,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145050,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145050,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145050,12:58:00,12:58:00,9872,41,,,,15860.94,
15145050,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145050,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145050,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145050,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145050,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145050,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145050,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145050,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145050,13:06:00,13:06:00,1470,50,,,,18974.23,
15145050,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145050,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145050,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145050,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145050,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145050,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145050,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145050,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145050,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145060,12:25:00,12:25:00,9482,1,,,1,0,
15145060,12:25:24,12:25:24,241,2,,,,202.13,0
15145060,12:26:25,12:26:25,9480,3,,,,580.34,0
15145060,12:27:00,12:27:00,5743,4,,,,933.21,
15145060,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145060,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145060,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145060,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145060,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145060,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145060,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145060,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145060,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145060,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145060,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145060,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145060,12:37:00,12:37:00,1687,17,,,,5492.15,
15145060,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145060,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145060,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145060,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145060,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145060,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145060,12:43:17,12:43:17,304,24,,,,8746.3,0
15145060,12:43:47,12:43:47,305,25,,,,9026.63,0
15145060,12:44:26,12:44:26,307,26,,,,9388.56,0
15145060,12:45:00,12:45:00,308,27,,,,9694.35,
15145060,12:45:33,12:45:33,309,28,,,,9991.85,0
15145060,12:45:53,12:45:53,310,29,,,,10206.21,0
15145060,12:46:23,12:46:23,311,30,,,,10447.48,0
15145060,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145060,12:47:09,12:47:09,313,32,,,,10886.3,0
15145060,12:48:03,12:48:03,314,33,,,,11398.32,0
15145060,12:50:05,12:50:05,316,34,,,,12204.63,0
15145060,12:51:06,12:51:06,317,35,,,,12705.38,0
15145060,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145060,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145060,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145060,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145060,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145060,12:58:00,12:58:00,9872,41,,,,15860.94,
15145060,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145060,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145060,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145060,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145060,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145060,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145060,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145060,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145060,13:06:00,13:06:00,1470,50,,,,18974.23,
15145060,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145060,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145060,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145060,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145060,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145060,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145060,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145060,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145060,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145080,12:25:00,12:25:00,9482,1,,,1,0,
15145080,12:25:24,12:25:24,241,2,,,,202.13,0
15145080,12:26:25,12:26:25,9480,3,,,,580.34,0
15145080,12:27:00,12:27:00,5743,4,,,,933.21,
15145080,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145080,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145080,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145080,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145080,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145080,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145080,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145080,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145080,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145080,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145080,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145080,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145080,12:37:00,12:37:00,1687,17,,,,5492.15,
15145080,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145080,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145080,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145080,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145080,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145080,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145080,12:43:17,12:43:17,304,24,,,,8746.3,0
15145080,12:43:47,12:43:47,305,25,,,,9026.63,0
15145080,12:44:26,12:44:26,307,26,,,,9388.56,0
15145080,12:45:00,12:45:00,308,27,,,,9694.35,
15145080,12:45:33,12:45:33,309,28,,,,9991.85,0
15145080,12:45:53,12:45:53,310,29,,,,10206.21,0
15145080,12:46:23,12:46:23,311,30,,,,10447.48,0
15145080,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145080,12:47:09,12:47:09,313,32,,,,10886.3,0
15145080,12:48:03,12:48:03,314,33,,,,11398.32,0
15145080,12:50:05,12:50:05,316,34,,,,12204.63,0
15145080,12:51:06,12:51:06,317,35,,,,12705.38,0
15145080,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145080,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145080,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145080,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145080,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145080,12:58:00,12:58:00,9872,41,,,,15860.94,
15145080,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145080,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145080,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145080,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145080,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145080,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145080,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145080,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145080,13:06:00,13:06:00,1470,50,,,,18974.23,
15145080,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145080,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145080,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145080,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145080,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145080,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145080,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145080,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145080,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145090,12:25:00,12:25:00,9482,1,,,1,0,
15145090,12:25:24,12:25:24,241,2,,,,202.13,0
15145090,12:26:25,12:26:25,9480,3,,,,580.34,0
15145090,12:27:00,12:27:00,5743,4,,,,933.21,
15145090,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145090,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145090,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145090,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145090,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145090,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145090,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145090,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145090,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145090,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145090,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145090,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145090,12:37:00,12:37:00,1687,17,,,,5492.15,
15145090,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145090,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145090,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145090,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145090,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145090,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145090,12:43:17,12:43:17,304,24,,,,8746.3,0
15145090,12:43:47,12:43:47,305,25,,,,9026.63,0
15145090,12:44:26,12:44:26,307,26,,,,9388.56,0
15145090,12:45:00,12:45:00,308,27,,,,9694.35,
15145090,12:45:33,12:45:33,309,28,,,,9991.85,0
15145090,12:45:53,12:45:53,310,29,,,,10206.21,0
15145090,12:46:23,12:46:23,311,30,,,,10447.48,0
15145090,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145090,12:47:09,12:47:09,313,32,,,,10886.3,0
15145090,12:48:03,12:48:03,314,33,,,,11398.32,0
15145090,12:50:05,12:50:05,316,34,,,,12204.63,0
15145090,12:51:06,12:51:06,317,35,,,,12705.38,0
15145090,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145090,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145090,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145090,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145090,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145090,12:58:00,12:58:00,9872,41,,,,15860.94,
15145090,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145090,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145090,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145090,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145090,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145090,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145090,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145090,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145090,13:06:00,13:06:00,1470,50,,,,18974.23,
15145090,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145090,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145090,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145090,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145090,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145090,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145090,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145090,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145090,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145100,12:25:00,12:25:00,9482,1,,,1,0,
15145100,12:25:24,12:25:24,241,2,,,,202.13,0
15145100,12:26:25,12:26:25,9480,3,,,,580.34,0
15145100,12:27:00,12:27:00,5743,4,,,,933.21,
15145100,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145100,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145100,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145100,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145100,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145100,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145100,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145100,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145100,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145100,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145100,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145100,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145100,12:37:00,12:37:00,1687,17,,,,5492.15,
15145100,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145100,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145100,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145100,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145100,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145100,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145100,12:43:17,12:43:17,304,24,,,,8746.3,0
15145100,12:43:47,12:43:47,305,25,,,,9026.63,0
15145100,12:44:26,12:44:26,307,26,,,,9388.56,0
15145100,12:45:00,12:45:00,308,27,,,,9694.35,
15145100,12:45:33,12:45:33,309,28,,,,9991.85,0
15145100,12:45:53,12:45:53,310,29,,,,10206.21,0
15145100,12:46:23,12:46:23,311,30,,,,10447.48,0
15145100,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145100,12:47:09,12:47:09,313,32,,,,10886.3,0
15145100,12:48:03,12:48:03,314,33,,,,11398.32,0
15145100,12:50:05,12:50:05,316,34,,,,12204.63,0
15145100,12:51:06,12:51:06,317,35,,,,12705.38,0
15145100,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145100,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145100,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145100,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145100,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145100,12:58:00,12:58:00,9872,41,,,,15860.94,
15145100,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145100,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145100,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145100,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145100,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145100,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145100,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145100,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145100,13:06:00,13:06:00,1470,50,,,,18974.23,
15145100,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145100,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145100,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145100,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145100,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145100,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145100,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145100,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145100,13:20:00,13:20:00,10353,59,,1,,21527.47,
15145130,12:25:00,12:25:00,9482,1,,,1,0,
15145130,12:25:24,12:25:24,241,2,,,,202.13,0
15145130,12:26:25,12:26:25,9480,3,,,,580.34,0
15145130,12:27:00,12:27:00,5743,4,,,,933.21,
15145130,12:28:01,12:28:01,4841,5,,,,1421.27,0
15145130,12:29:14,12:29:14,4842,6,,,,1925.71,0
15145130,12:30:07,12:30:07,9475,7,,,,2346.65,0
15145130,12:31:02,12:31:02,5769,8,,,,2808.23,0
15145130,12:31:59,12:31:59,5745,9,,,,3251.93,0
15145130,12:32:34,12:32:34,5746,10,,,,3465.64,0
15145130,12:33:24,12:33:24,4625,11,,,,3812.26,0
15145130,12:34:17,12:34:17,4626,12,,,,4245.75,0
15145130,12:34:57,12:34:57,4627,13,,,,4524.29,0
15145130,12:35:24,12:35:24,1766,14,,,,4690.89,0
15145130,12:35:49,12:35:49,1767,15,,,,4878.77,0
15145130,12:36:35,12:36:35,1686,16,,,,5246.19,0
15145130,12:37:00,12:37:00,1687,17,,,,5492.15,
15145130,12:37:36,12:37:36,1688,18,,,,5833.52,0
15145130,12:38:13,12:38:13,4226,19,,,,6172.6,0
15145130,12:39:23,12:39:23,4228,20,,,,6774.79,0
15145130,12:40:22,12:40:22,4229,21,,,,7235.77,0
15145130,12:40:54,12:40:54,4230,22,,,,7577.51,0
15145130,12:42:02,12:42:02,1729,23,,,,8214.12,0
15145130,12:43:17,12:43:17,304,24,,,,8746.3,0
15145130,12:43:47,12:43:47,305,25,,,,9026.63,0
15145130,12:44:26,12:44:26,307,26,,,,9388.56,0
15145130,12:45:00,12:45:00,308,27,,,,9694.35,
15145130,12:45:33,12:45:33,309,28,,,,9991.85,0
15145130,12:45:53,12:45:53,310,29,,,,10206.21,0
15145130,12:46:23,12:46:23,311,30,,,,10447.48,0
15145130,12:46:44,12:46:44,7497,31,,,,10658.04,0
15145130,12:47:09,12:47:09,313,32,,,,10886.3,0
15145130,12:48:03,12:48:03,314,33,,,,11398.32,0
15145130,12:50:05,12:50:05,316,34,,,,12204.63,0
15145130,12:51:06,12:51:06,317,35,,,,12705.38,0
15145130,12:53:02,12:53:02,1735,36,,,,13514.92,0
15145130,12:53:25,12:53:25,1736,37,,,,13640.86,0
15145130,12:53:54,12:53:54,1737,38,,,,13887.42,0
15145130,12:54:31,12:54:31,1738,39,,,,14189.59,0
15145130,12:55:25,12:55:25,1334,40,,,,14471.48,0
15145130,12:58:00,12:58:00,9872,41,,,,15860.94,
15145130,13:00:20,13:00:20,1456,42,,,,16820.23,0
15145130,13:00:56,13:00:56,1457,43,,,,17067.91,0
15145130,13:01:44,13:01:44,1458,44,,,,17302.63,0
15145130,13:02:23,13:02:23,1459,45,,,,17543.71,0
15145130,13:03:20,13:03:20,1460,46,,,,17859.85,0
15145130,13:03:49,13:03:49,1461,47,,,,18061.75,0
15145130,13:04:52,13:04:52,1468,48,,,,18518.14,0
15145130,13:05:15,13:05:15,7760,49,,,,18688.63,0
15145130,13:06:00,13:06:00,1470,50,,,,18974.23,
15145130,13:08:58,13:08:58,1248,51,,,,19487.73,0
15145130,13:10:07,13:10:07,1249,52,,,,19666.13,0
15145130,13:11:04,13:11:04,1250,53,,,,19845.08,0
15145130,13:12:12,13:12:12,1251,54,,,,20058.73,0
15145130,13:12:42,13:12:42,1177,55,,,,20160.51,0
15145130,13:14:36,13:14:36,1178,56,,,,20524.77,0
15145130,13:15:52,13:15:52,7259,57,,,,20820.17,0
15145130,13:18:40,13:18:40,10354,58,,,,21247.16,0
15145130,13:20:00,13:20:00,10353,59,,1,,21527.47,
15341020,09:10:00,09:10:00,9482,1,,,1,0,
15341020,09:10:24,09:10:24,241,2,,,,202.13,0
15341020,09:11:25,09:11:25,9480,3,,,,580.34,0
15341020,09:12:00,09:12:00,5743,4,,,,933.21,
15341020,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341020,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341020,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341020,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341020,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341020,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341020,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341020,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341020,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341020,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341020,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341020,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341020,09:22:00,09:22:00,1687,17,,,,5492.15,
15341020,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341020,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341020,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341020,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341020,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341020,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341020,09:28:17,09:28:17,304,24,,,,8746.3,0
15341020,09:28:47,09:28:47,305,25,,,,9026.63,0
15341020,09:29:26,09:29:26,307,26,,,,9388.56,0
15341020,09:30:00,09:30:00,308,27,,,,9694.35,
15341020,09:30:33,09:30:33,309,28,,,,9991.85,0
15341020,09:30:53,09:30:53,310,29,,,,10206.21,0
15341020,09:31:23,09:31:23,311,30,,,,10447.48,0
15341020,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341020,09:32:09,09:32:09,313,32,,,,10886.3,0
15341020,09:33:03,09:33:03,314,33,,,,11398.32,0
15341020,09:35:05,09:35:05,316,34,,,,12204.63,0
15341020,09:36:06,09:36:06,317,35,,,,12705.38,0
15341020,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341020,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341020,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341020,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341020,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341020,09:43:00,09:43:00,9872,41,,,,15860.94,
15341020,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341020,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341020,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341020,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341020,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341020,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341020,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341020,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341020,09:51:00,09:51:00,1470,50,,,,18974.23,
15341020,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341020,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341020,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341020,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341020,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341020,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341020,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341020,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341020,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341030,09:10:00,09:10:00,9482,1,,,1,0,
15341030,09:10:24,09:10:24,241,2,,,,202.13,0
15341030,09:11:25,09:11:25,9480,3,,,,580.34,0
15341030,09:12:00,09:12:00,5743,4,,,,933.21,
15341030,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341030,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341030,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341030,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341030,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341030,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341030,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341030,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341030,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341030,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341030,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341030,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341030,09:22:00,09:22:00,1687,17,,,,5492.15,
15341030,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341030,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341030,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341030,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341030,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341030,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341030,09:28:17,09:28:17,304,24,,,,8746.3,0
15341030,09:28:47,09:28:47,305,25,,,,9026.63,0
15341030,09:29:26,09:29:26,307,26,,,,9388.56,0
15341030,09:30:00,09:30:00,308,27,,,,9694.35,
15341030,09:30:33,09:30:33,309,28,,,,9991.85,0
15341030,09:30:53,09:30:53,310,29,,,,10206.21,0
15341030,09:31:23,09:31:23,311,30,,,,10447.48,0
15341030,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341030,09:32:09,09:32:09,313,32,,,,10886.3,0
15341030,09:33:03,09:33:03,314,33,,,,11398.32,0
15341030,09:35:05,09:35:05,316,34,,,,12204.63,0
15341030,09:36:06,09:36:06,317,35,,,,12705.38,0
15341030,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341030,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341030,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341030,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341030,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341030,09:43:00,09:43:00,9872,41,,,,15860.94,
15341030,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341030,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341030,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341030,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341030,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341030,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341030,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341030,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341030,09:51:00,09:51:00,1470,50,,,,18974.23,
15341030,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341030,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341030,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341030,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341030,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341030,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341030,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341030,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341030,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341040,09:10:00,09:10:00,9482,1,,,1,0,
15341040,09:10:24,09:10:24,241,2,,,,202.13,0
15341040,09:11:25,09:11:25,9480,3,,,,580.34,0
15341040,09:12:00,09:12:00,5743,4,,,,933.21,
15341040,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341040,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341040,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341040,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341040,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341040,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341040,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341040,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341040,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341040,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341040,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341040,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341040,09:22:00,09:22:00,1687,17,,,,5492.15,
15341040,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341040,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341040,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341040,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341040,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341040,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341040,09:28:17,09:28:17,304,24,,,,8746.3,0
15341040,09:28:47,09:28:47,305,25,,,,9026.63,0
15341040,09:29:26,09:29:26,307,26,,,,9388.56,0
15341040,09:30:00,09:30:00,308,27,,,,9694.35,
15341040,09:30:33,09:30:33,309,28,,,,9991.85,0
15341040,09:30:53,09:30:53,310,29,,,,10206.21,0
15341040,09:31:23,09:31:23,311,30,,,,10447.48,0
15341040,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341040,09:32:09,09:32:09,313,32,,,,10886.3,0
15341040,09:33:03,09:33:03,314,33,,,,11398.32,0
15341040,09:35:05,09:35:05,316,34,,,,12204.63,0
15341040,09:36:06,09:36:06,317,35,,,,12705.38,0
15341040,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341040,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341040,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341040,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341040,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341040,09:43:00,09:43:00,9872,41,,,,15860.94,
15341040,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341040,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341040,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341040,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341040,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341040,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341040,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341040,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341040,09:51:00,09:51:00,1470,50,,,,18974.23,
15341040,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341040,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341040,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341040,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341040,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341040,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341040,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341040,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341040,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341050,09:10:00,09:10:00,9482,1,,,1,0,
15341050,09:10:24,09:10:24,241,2,,,,202.13,0
15341050,09:11:25,09:11:25,9480,3,,,,580.34,0
15341050,09:12:00,09:12:00,5743,4,,,,933.21,
15341050,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341050,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341050,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341050,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341050,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341050,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341050,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341050,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341050,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341050,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341050,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341050,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341050,09:22:00,09:22:00,1687,17,,,,5492.15,
15341050,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341050,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341050,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341050,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341050,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341050,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341050,09:28:17,09:28:17,304,24,,,,8746.3,0
15341050,09:28:47,09:28:47,305,25,,,,9026.63,0
15341050,09:29:26,09:29:26,307,26,,,,9388.56,0
15341050,09:30:00,09:30:00,308,27,,,,9694.35,
15341050,09:30:33,09:30:33,309,28,,,,9991.85,0
15341050,09:30:53,09:30:53,310,29,,,,10206.21,0
15341050,09:31:23,09:31:23,311,30,,,,10447.48,0
15341050,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341050,09:32:09,09:32:09,313,32,,,,10886.3,0
15341050,09:33:03,09:33:03,314,33,,,,11398.32,0
15341050,09:35:05,09:35:05,316,34,,,,12204.63,0
15341050,09:36:06,09:36:06,317,35,,,,12705.38,0
15341050,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341050,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341050,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341050,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341050,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341050,09:43:00,09:43:00,9872,41,,,,15860.94,
15341050,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341050,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341050,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341050,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341050,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341050,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341050,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341050,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341050,09:51:00,09:51:00,1470,50,,,,18974.23,
15341050,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341050,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341050,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341050,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341050,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341050,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341050,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341050,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341050,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341060,09:10:00,09:10:00,9482,1,,,1,0,
15341060,09:10:24,09:10:24,241,2,,,,202.13,0
15341060,09:11:25,09:11:25,9480,3,,,,580.34,0
15341060,09:12:00,09:12:00,5743,4,,,,933.21,
15341060,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341060,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341060,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341060,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341060,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341060,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341060,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341060,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341060,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341060,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341060,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341060,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341060,09:22:00,09:22:00,1687,17,,,,5492.15,
15341060,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341060,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341060,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341060,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341060,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341060,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341060,09:28:17,09:28:17,304,24,,,,8746.3,0
15341060,09:28:47,09:28:47,305,25,,,,9026.63,0
15341060,09:29:26,09:29:26,307,26,,,,9388.56,0
15341060,09:30:00,09:30:00,308,27,,,,9694.35,
15341060,09:30:33,09:30:33,309,28,,,,9991.85,0
15341060,09:30:53,09:30:53,310,29,,,,10206.21,0
15341060,09:31:23,09:31:23,311,30,,,,10447.48,0
15341060,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341060,09:32:09,09:32:09,313,32,,,,10886.3,0
15341060,09:33:03,09:33:03,314,33,,,,11398.32,0
15341060,09:35:05,09:35:05,316,34,,,,12204.63,0
15341060,09:36:06,09:36:06,317,35,,,,12705.38,0
15341060,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341060,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341060,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341060,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341060,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341060,09:43:00,09:43:00,9872,41,,,,15860.94,
15341060,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341060,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341060,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341060,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341060,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341060,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341060,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341060,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341060,09:51:00,09:51:00,1470,50,,,,18974.23,
15341060,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341060,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341060,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341060,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341060,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341060,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341060,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341060,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341060,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341080,09:10:00,09:10:00,9482,1,,,1,0,
15341080,09:10:24,09:10:24,241,2,,,,202.13,0
15341080,09:11:25,09:11:25,9480,3,,,,580.34,0
15341080,09:12:00,09:12:00,5743,4,,,,933.21,
15341080,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341080,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341080,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341080,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341080,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341080,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341080,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341080,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341080,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341080,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341080,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341080,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341080,09:22:00,09:22:00,1687,17,,,,5492.15,
15341080,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341080,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341080,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341080,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341080,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341080,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341080,09:28:17,09:28:17,304,24,,,,8746.3,0
15341080,09:28:47,09:28:47,305,25,,,,9026.63,0
15341080,09:29:26,09:29:26,307,26,,,,9388.56,0
15341080,09:30:00,09:30:00,308,27,,,,9694.35,
15341080,09:30:33,09:30:33,309,28,,,,9991.85,0
15341080,09:30:53,09:30:53,310,29,,,,10206.21,0
15341080,09:31:23,09:31:23,311,30,,,,10447.48,0
15341080,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341080,09:32:09,09:32:09,313,32,,,,10886.3,0
15341080,09:33:03,09:33:03,314,33,,,,11398.32,0
15341080,09:35:05,09:35:05,316,34,,,,12204.63,0
15341080,09:36:06,09:36:06,317,35,,,,12705.38,0
15341080,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341080,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341080,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341080,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341080,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341080,09:43:00,09:43:00,9872,41,,,,15860.94,
15341080,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341080,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341080,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341080,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341080,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341080,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341080,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341080,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341080,09:51:00,09:51:00,1470,50,,,,18974.23,
15341080,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341080,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341080,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341080,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341080,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341080,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341080,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341080,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341080,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341090,09:10:00,09:10:00,9482,1,,,1,0,
15341090,09:10:24,09:10:24,241,2,,,,202.13,0
15341090,09:11:25,09:11:25,9480,3,,,,580.34,0
15341090,09:12:00,09:12:00,5743,4,,,,933.21,
15341090,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341090,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341090,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341090,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341090,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341090,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341090,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341090,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341090,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341090,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341090,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341090,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341090,09:22:00,09:22:00,1687,17,,,,5492.15,
15341090,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341090,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341090,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341090,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341090,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341090,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341090,09:28:17,09:28:17,304,24,,,,8746.3,0
15341090,09:28:47,09:28:47,305,25,,,,9026.63,0
15341090,09:29:26,09:29:26,307,26,,,,9388.56,0
15341090,09:30:00,09:30:00,308,27,,,,9694.35,
15341090,09:30:33,09:30:33,309,28,,,,9991.85,0
15341090,09:30:53,09:30:53,310,29,,,,10206.21,0
15341090,09:31:23,09:31:23,311,30,,,,10447.48,0
15341090,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341090,09:32:09,09:32:09,313,32,,,,10886.3,0
15341090,09:33:03,09:33:03,314,33,,,,11398.32,0
15341090,09:35:05,09:35:05,316,34,,,,12204.63,0
15341090,09:36:06,09:36:06,317,35,,,,12705.38,0
15341090,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341090,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341090,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341090,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341090,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341090,09:43:00,09:43:00,9872,41,,,,15860.94,
15341090,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341090,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341090,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341090,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341090,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341090,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341090,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341090,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341090,09:51:00,09:51:00,1470,50,,,,18974.23,
15341090,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341090,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341090,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341090,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341090,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341090,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341090,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341090,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341090,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341100,09:10:00,09:10:00,9482,1,,,1,0,
15341100,09:10:24,09:10:24,241,2,,,,202.13,0
15341100,09:11:25,09:11:25,9480,3,,,,580.34,0
15341100,09:12:00,09:12:00,5743,4,,,,933.21,
15341100,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341100,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341100,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341100,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341100,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341100,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341100,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341100,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341100,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341100,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341100,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341100,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341100,09:22:00,09:22:00,1687,17,,,,5492.15,
15341100,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341100,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341100,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341100,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341100,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341100,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341100,09:28:17,09:28:17,304,24,,,,8746.3,0
15341100,09:28:47,09:28:47,305,25,,,,9026.63,0
15341100,09:29:26,09:29:26,307,26,,,,9388.56,0
15341100,09:30:00,09:30:00,308,27,,,,9694.35,
15341100,09:30:33,09:30:33,309,28,,,,9991.85,0
15341100,09:30:53,09:30:53,310,29,,,,10206.21,0
15341100,09:31:23,09:31:23,311,30,,,,10447.48,0
15341100,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341100,09:32:09,09:32:09,313,32,,,,10886.3,0
15341100,09:33:03,09:33:03,314,33,,,,11398.32,0
15341100,09:35:05,09:35:05,316,34,,,,12204.63,0
15341100,09:36:06,09:36:06,317,35,,,,12705.38,0
15341100,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341100,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341100,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341100,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341100,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341100,09:43:00,09:43:00,9872,41,,,,15860.94,
15341100,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341100,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341100,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341100,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341100,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341100,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341100,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341100,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341100,09:51:00,09:51:00,1470,50,,,,18974.23,
15341100,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341100,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341100,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341100,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341100,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341100,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341100,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341100,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341100,10:05:00,10:05:00,10353,59,,1,,21527.47,
15341130,09:10:00,09:10:00,9482,1,,,1,0,
15341130,09:10:24,09:10:24,241,2,,,,202.13,0
15341130,09:11:25,09:11:25,9480,3,,,,580.34,0
15341130,09:12:00,09:12:00,5743,4,,,,933.21,
15341130,09:13:01,09:13:01,4841,5,,,,1421.27,0
15341130,09:14:14,09:14:14,4842,6,,,,1925.71,0
15341130,09:15:07,09:15:07,9475,7,,,,2346.65,0
15341130,09:16:02,09:16:02,5769,8,,,,2808.23,0
15341130,09:16:59,09:16:59,5745,9,,,,3251.93,0
15341130,09:17:34,09:17:34,5746,10,,,,3465.64,0
15341130,09:18:24,09:18:24,4625,11,,,,3812.26,0
15341130,09:19:17,09:19:17,4626,12,,,,4245.75,0
15341130,09:19:57,09:19:57,4627,13,,,,4524.29,0
15341130,09:20:24,09:20:24,1766,14,,,,4690.89,0
15341130,09:20:49,09:20:49,1767,15,,,,4878.77,0
15341130,09:21:35,09:21:35,1686,16,,,,5246.19,0
15341130,09:22:00,09:22:00,1687,17,,,,5492.15,
15341130,09:22:36,09:22:36,1688,18,,,,5833.52,0
15341130,09:23:13,09:23:13,4226,19,,,,6172.6,0
15341130,09:24:23,09:24:23,4228,20,,,,6774.79,0
15341130,09:25:22,09:25:22,4229,21,,,,7235.77,0
15341130,09:25:54,09:25:54,4230,22,,,,7577.51,0
15341130,09:27:02,09:27:02,1729,23,,,,8214.12,0
15341130,09:28:17,09:28:17,304,24,,,,8746.3,0
15341130,09:28:47,09:28:47,305,25,,,,9026.63,0
15341130,09:29:26,09:29:26,307,26,,,,9388.56,0
15341130,09:30:00,09:30:00,308,27,,,,9694.35,
15341130,09:30:33,09:30:33,309,28,,,,9991.85,0
15341130,09:30:53,09:30:53,310,29,,,,10206.21,0
15341130,09:31:23,09:31:23,311,30,,,,10447.48,0
15341130,09:31:44,09:31:44,7497,31,,,,10658.04,0
15341130,09:32:09,09:32:09,313,32,,,,10886.3,0
15341130,09:33:03,09:33:03,314,33,,,,11398.32,0
15341130,09:35:05,09:35:05,316,34,,,,12204.63,0
15341130,09:36:06,09:36:06,317,35,,,,12705.38,0
15341130,09:38:02,09:38:02,1735,36,,,,13514.92,0
15341130,09:38:25,09:38:25,1736,37,,,,13640.86,0
15341130,09:38:54,09:38:54,1737,38,,,,13887.42,0
15341130,09:39:31,09:39:31,1738,39,,,,14189.59,0
15341130,09:40:25,09:40:25,1334,40,,,,14471.48,0
15341130,09:43:00,09:43:00,9872,41,,,,15860.94,
15341130,09:45:20,09:45:20,1456,42,,,,16820.23,0
15341130,09:45:56,09:45:56,1457,43,,,,17067.91,0
15341130,09:46:44,09:46:44,1458,44,,,,17302.63,0
15341130,09:47:23,09:47:23,1459,45,,,,17543.71,0
15341130,09:48:20,09:48:20,1460,46,,,,17859.85,0
15341130,09:48:49,09:48:49,1461,47,,,,18061.75,0
15341130,09:49:52,09:49:52,1468,48,,,,18518.14,0
15341130,09:50:15,09:50:15,7760,49,,,,18688.63,0
15341130,09:51:00,09:51:00,1470,50,,,,18974.23,
15341130,09:53:58,09:53:58,1248,51,,,,19487.73,0
15341130,09:55:07,09:55:07,1249,52,,,,19666.13,0
15341130,09:56:04,09:56:04,1250,53,,,,19845.08,0
15341130,09:57:12,09:57:12,1251,54,,,,20058.73,0
15341130,09:57:42,09:57:42,1177,55,,,,20160.51,0
15341130,09:59:36,09:59:36,1178,56,,,,20524.77,0
15341130,10:00:52,10:00:52,7259,57,,,,20820.17,0
15341130,10:03:40,10:03:40,10354,58,,,,21247.16,0
15341130,10:05:00,10:05:00,10353,59,,1,,21527.47,
15543020,14:10:00,14:10:00,9482,1,,,1,0,
15543020,14:10:24,14:10:24,241,2,,,,202.13,0
15543020,14:11:25,14:11:25,9480,3,,,,580.34,0
15543020,14:12:00,14:12:00,5743,4,,,,933.21,
15543020,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543020,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543020,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543020,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543020,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543020,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543020,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543020,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543020,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543020,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543020,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543020,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543020,14:24:00,14:24:00,1687,17,,,,5492.15,
15543020,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543020,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543020,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543020,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543020,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543020,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543020,14:30:17,14:30:17,304,24,,,,8746.3,0
15543020,14:30:47,14:30:47,305,25,,,,9026.63,0
15543020,14:31:26,14:31:26,307,26,,,,9388.56,0
15543020,14:32:00,14:32:00,308,27,,,,9694.35,
15543020,14:32:33,14:32:33,309,28,,,,9991.85,0
15543020,14:32:53,14:32:53,310,29,,,,10206.21,0
15543020,14:33:23,14:33:23,311,30,,,,10447.48,0
15543020,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543020,14:34:09,14:34:09,313,32,,,,10886.3,0
15543020,14:35:03,14:35:03,314,33,,,,11398.32,0
15543020,14:37:05,14:37:05,316,34,,,,12204.63,0
15543020,14:38:06,14:38:06,317,35,,,,12705.38,0
15543020,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543020,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543020,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543020,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543020,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543020,14:45:00,14:45:00,9872,41,,,,15860.94,
15543020,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543020,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543020,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543020,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543020,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543020,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543020,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543020,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543020,14:53:00,14:53:00,1470,50,,,,18974.23,
15543020,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543020,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543020,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543020,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543020,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543020,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543020,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543020,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543020,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543030,14:10:00,14:10:00,9482,1,,,1,0,
15543030,14:10:24,14:10:24,241,2,,,,202.13,0
15543030,14:11:25,14:11:25,9480,3,,,,580.34,0
15543030,14:12:00,14:12:00,5743,4,,,,933.21,
15543030,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543030,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543030,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543030,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543030,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543030,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543030,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543030,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543030,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543030,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543030,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543030,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543030,14:24:00,14:24:00,1687,17,,,,5492.15,
15543030,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543030,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543030,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543030,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543030,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543030,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543030,14:30:17,14:30:17,304,24,,,,8746.3,0
15543030,14:30:47,14:30:47,305,25,,,,9026.63,0
15543030,14:31:26,14:31:26,307,26,,,,9388.56,0
15543030,14:32:00,14:32:00,308,27,,,,9694.35,
15543030,14:32:33,14:32:33,309,28,,,,9991.85,0
15543030,14:32:53,14:32:53,310,29,,,,10206.21,0
15543030,14:33:23,14:33:23,311,30,,,,10447.48,0
15543030,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543030,14:34:09,14:34:09,313,32,,,,10886.3,0
15543030,14:35:03,14:35:03,314,33,,,,11398.32,0
15543030,14:37:05,14:37:05,316,34,,,,12204.63,0
15543030,14:38:06,14:38:06,317,35,,,,12705.38,0
15543030,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543030,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543030,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543030,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543030,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543030,14:45:00,14:45:00,9872,41,,,,15860.94,
15543030,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543030,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543030,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543030,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543030,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543030,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543030,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543030,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543030,14:53:00,14:53:00,1470,50,,,,18974.23,
15543030,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543030,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543030,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543030,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543030,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543030,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543030,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543030,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543030,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543040,14:10:00,14:10:00,9482,1,,,1,0,
15543040,14:10:24,14:10:24,241,2,,,,202.13,0
15543040,14:11:25,14:11:25,9480,3,,,,580.34,0
15543040,14:12:00,14:12:00,5743,4,,,,933.21,
15543040,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543040,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543040,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543040,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543040,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543040,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543040,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543040,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543040,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543040,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543040,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543040,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543040,14:24:00,14:24:00,1687,17,,,,5492.15,
15543040,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543040,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543040,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543040,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543040,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543040,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543040,14:30:17,14:30:17,304,24,,,,8746.3,0
15543040,14:30:47,14:30:47,305,25,,,,9026.63,0
15543040,14:31:26,14:31:26,307,26,,,,9388.56,0
15543040,14:32:00,14:32:00,308,27,,,,9694.35,
15543040,14:32:33,14:32:33,309,28,,,,9991.85,0
15543040,14:32:53,14:32:53,310,29,,,,10206.21,0
15543040,14:33:23,14:33:23,311,30,,,,10447.48,0
15543040,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543040,14:34:09,14:34:09,313,32,,,,10886.3,0
15543040,14:35:03,14:35:03,314,33,,,,11398.32,0
15543040,14:37:05,14:37:05,316,34,,,,12204.63,0
15543040,14:38:06,14:38:06,317,35,,,,12705.38,0
15543040,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543040,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543040,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543040,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543040,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543040,14:45:00,14:45:00,9872,41,,,,15860.94,
15543040,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543040,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543040,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543040,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543040,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543040,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543040,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543040,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543040,14:53:00,14:53:00,1470,50,,,,18974.23,
15543040,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543040,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543040,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543040,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543040,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543040,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543040,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543040,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543040,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543050,14:10:00,14:10:00,9482,1,,,1,0,
15543050,14:10:24,14:10:24,241,2,,,,202.13,0
15543050,14:11:25,14:11:25,9480,3,,,,580.34,0
15543050,14:12:00,14:12:00,5743,4,,,,933.21,
15543050,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543050,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543050,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543050,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543050,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543050,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543050,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543050,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543050,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543050,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543050,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543050,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543050,14:24:00,14:24:00,1687,17,,,,5492.15,
15543050,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543050,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543050,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543050,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543050,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543050,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543050,14:30:17,14:30:17,304,24,,,,8746.3,0
15543050,14:30:47,14:30:47,305,25,,,,9026.63,0
15543050,14:31:26,14:31:26,307,26,,,,9388.56,0
15543050,14:32:00,14:32:00,308,27,,,,9694.35,
15543050,14:32:33,14:32:33,309,28,,,,9991.85,0
15543050,14:32:53,14:32:53,310,29,,,,10206.21,0
15543050,14:33:23,14:33:23,311,30,,,,10447.48,0
15543050,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543050,14:34:09,14:34:09,313,32,,,,10886.3,0
15543050,14:35:03,14:35:03,314,33,,,,11398.32,0
15543050,14:37:05,14:37:05,316,34,,,,12204.63,0
15543050,14:38:06,14:38:06,317,35,,,,12705.38,0
15543050,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543050,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543050,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543050,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543050,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543050,14:45:00,14:45:00,9872,41,,,,15860.94,
15543050,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543050,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543050,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543050,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543050,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543050,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543050,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543050,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543050,14:53:00,14:53:00,1470,50,,,,18974.23,
15543050,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543050,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543050,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543050,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543050,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543050,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543050,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543050,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543050,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543060,14:10:00,14:10:00,9482,1,,,1,0,
15543060,14:10:24,14:10:24,241,2,,,,202.13,0
15543060,14:11:25,14:11:25,9480,3,,,,580.34,0
15543060,14:12:00,14:12:00,5743,4,,,,933.21,
15543060,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543060,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543060,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543060,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543060,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543060,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543060,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543060,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543060,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543060,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543060,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543060,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543060,14:24:00,14:24:00,1687,17,,,,5492.15,
15543060,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543060,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543060,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543060,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543060,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543060,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543060,14:30:17,14:30:17,304,24,,,,8746.3,0
15543060,14:30:47,14:30:47,305,25,,,,9026.63,0
15543060,14:31:26,14:31:26,307,26,,,,9388.56,0
15543060,14:32:00,14:32:00,308,27,,,,9694.35,
15543060,14:32:33,14:32:33,309,28,,,,9991.85,0
15543060,14:32:53,14:32:53,310,29,,,,10206.21,0
15543060,14:33:23,14:33:23,311,30,,,,10447.48,0
15543060,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543060,14:34:09,14:34:09,313,32,,,,10886.3,0
15543060,14:35:03,14:35:03,314,33,,,,11398.32,0
15543060,14:37:05,14:37:05,316,34,,,,12204.63,0
15543060,14:38:06,14:38:06,317,35,,,,12705.38,0
15543060,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543060,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543060,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543060,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543060,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543060,14:45:00,14:45:00,9872,41,,,,15860.94,
15543060,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543060,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543060,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543060,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543060,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543060,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543060,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543060,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543060,14:53:00,14:53:00,1470,50,,,,18974.23,
15543060,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543060,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543060,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543060,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543060,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543060,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543060,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543060,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543060,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543080,14:10:00,14:10:00,9482,1,,,1,0,
15543080,14:10:24,14:10:24,241,2,,,,202.13,0
15543080,14:11:25,14:11:25,9480,3,,,,580.34,0
15543080,14:12:00,14:12:00,5743,4,,,,933.21,
15543080,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543080,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543080,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543080,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543080,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543080,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543080,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543080,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543080,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543080,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543080,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543080,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543080,14:24:00,14:24:00,1687,17,,,,5492.15,
15543080,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543080,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543080,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543080,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543080,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543080,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543080,14:30:17,14:30:17,304,24,,,,8746.3,0
15543080,14:30:47,14:30:47,305,25,,,,9026.63,0
15543080,14:31:26,14:31:26,307,26,,,,9388.56,0
15543080,14:32:00,14:32:00,308,27,,,,9694.35,
15543080,14:32:33,14:32:33,309,28,,,,9991.85,0
15543080,14:32:53,14:32:53,310,29,,,,10206.21,0
15543080,14:33:23,14:33:23,311,30,,,,10447.48,0
15543080,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543080,14:34:09,14:34:09,313,32,,,,10886.3,0
15543080,14:35:03,14:35:03,314,33,,,,11398.32,0
15543080,14:37:05,14:37:05,316,34,,,,12204.63,0
15543080,14:38:06,14:38:06,317,35,,,,12705.38,0
15543080,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543080,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543080,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543080,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543080,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543080,14:45:00,14:45:00,9872,41,,,,15860.94,
15543080,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543080,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543080,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543080,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543080,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543080,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543080,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543080,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543080,14:53:00,14:53:00,1470,50,,,,18974.23,
15543080,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543080,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543080,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543080,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543080,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543080,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543080,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543080,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543080,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543090,14:10:00,14:10:00,9482,1,,,1,0,
15543090,14:10:24,14:10:24,241,2,,,,202.13,0
15543090,14:11:25,14:11:25,9480,3,,,,580.34,0
15543090,14:12:00,14:12:00,5743,4,,,,933.21,
15543090,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543090,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543090,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543090,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543090,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543090,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543090,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543090,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543090,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543090,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543090,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543090,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543090,14:24:00,14:24:00,1687,17,,,,5492.15,
15543090,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543090,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543090,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543090,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543090,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543090,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543090,14:30:17,14:30:17,304,24,,,,8746.3,0
15543090,14:30:47,14:30:47,305,25,,,,9026.63,0
15543090,14:31:26,14:31:26,307,26,,,,9388.56,0
15543090,14:32:00,14:32:00,308,27,,,,9694.35,
15543090,14:32:33,14:32:33,309,28,,,,9991.85,0
15543090,14:32:53,14:32:53,310,29,,,,10206.21,0
15543090,14:33:23,14:33:23,311,30,,,,10447.48,0
15543090,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543090,14:34:09,14:34:09,313,32,,,,10886.3,0
15543090,14:35:03,14:35:03,314,33,,,,11398.32,0
15543090,14:37:05,14:37:05,316,34,,,,12204.63,0
15543090,14:38:06,14:38:06,317,35,,,,12705.38,0
15543090,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543090,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543090,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543090,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543090,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543090,14:45:00,14:45:00,9872,41,,,,15860.94,
15543090,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543090,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543090,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543090,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543090,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543090,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543090,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543090,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543090,14:53:00,14:53:00,1470,50,,,,18974.23,
15543090,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543090,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543090,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543090,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543090,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543090,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543090,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543090,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543090,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543100,14:10:00,14:10:00,9482,1,,,1,0,
15543100,14:10:24,14:10:24,241,2,,,,202.13,0
15543100,14:11:25,14:11:25,9480,3,,,,580.34,0
15543100,14:12:00,14:12:00,5743,4,,,,933.21,
15543100,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543100,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543100,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543100,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543100,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543100,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543100,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543100,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543100,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543100,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543100,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543100,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543100,14:24:00,14:24:00,1687,17,,,,5492.15,
15543100,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543100,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543100,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543100,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543100,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543100,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543100,14:30:17,14:30:17,304,24,,,,8746.3,0
15543100,14:30:47,14:30:47,305,25,,,,9026.63,0
15543100,14:31:26,14:31:26,307,26,,,,9388.56,0
15543100,14:32:00,14:32:00,308,27,,,,9694.35,
15543100,14:32:33,14:32:33,309,28,,,,9991.85,0
15543100,14:32:53,14:32:53,310,29,,,,10206.21,0
15543100,14:33:23,14:33:23,311,30,,,,10447.48,0
15543100,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543100,14:34:09,14:34:09,313,32,,,,10886.3,0
15543100,14:35:03,14:35:03,314,33,,,,11398.32,0
15543100,14:37:05,14:37:05,316,34,,,,12204.63,0
15543100,14:38:06,14:38:06,317,35,,,,12705.38,0
15543100,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543100,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543100,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543100,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543100,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543100,14:45:00,14:45:00,9872,41,,,,15860.94,
15543100,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543100,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543100,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543100,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543100,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543100,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543100,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543100,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543100,14:53:00,14:53:00,1470,50,,,,18974.23,
15543100,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543100,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543100,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543100,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543100,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543100,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543100,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543100,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543100,15:08:00,15:08:00,10353,59,,1,,21527.47,
15543130,14:10:00,14:10:00,9482,1,,,1,0,
15543130,14:10:24,14:10:24,241,2,,,,202.13,0
15543130,14:11:25,14:11:25,9480,3,,,,580.34,0
15543130,14:12:00,14:12:00,5743,4,,,,933.21,
15543130,14:13:14,14:13:14,4841,5,,,,1421.27,0
15543130,14:14:41,14:14:41,4842,6,,,,1925.71,0
15543130,14:15:45,14:15:45,9475,7,,,,2346.65,0
15543130,14:16:50,14:16:50,5769,8,,,,2808.23,0
15543130,14:17:58,14:17:58,5745,9,,,,3251.93,0
15543130,14:18:41,14:18:41,5746,10,,,,3465.64,0
15543130,14:19:40,14:19:40,4625,11,,,,3812.26,0
15543130,14:20:44,14:20:44,4626,12,,,,4245.75,0
15543130,14:21:33,14:21:33,4627,13,,,,4524.29,0
15543130,14:22:05,14:22:05,1766,14,,,,4690.89,0
15543130,14:22:35,14:22:35,1767,15,,,,4878.77,0
15543130,14:23:30,14:23:30,1686,16,,,,5246.19,0
15543130,14:24:00,14:24:00,1687,17,,,,5492.15,
15543130,14:24:36,14:24:36,1688,18,,,,5833.52,0
15543130,14:25:13,14:25:13,4226,19,,,,6172.6,0
15543130,14:26:23,14:26:23,4228,20,,,,6774.79,0
15543130,14:27:22,14:27:22,4229,21,,,,7235.77,0
15543130,14:27:54,14:27:54,4230,22,,,,7577.51,0
15543130,14:29:02,14:29:02,1729,23,,,,8214.12,0
15543130,14:30:17,14:30:17,304,24,,,,8746.3,0
15543130,14:30:47,14:30:47,305,25,,,,9026.63,0
15543130,14:31:26,14:31:26,307,26,,,,9388.56,0
15543130,14:32:00,14:32:00,308,27,,,,9694.35,
15543130,14:32:33,14:32:33,309,28,,,,9991.85,0
15543130,14:32:53,14:32:53,310,29,,,,10206.21,0
15543130,14:33:23,14:33:23,311,30,,,,10447.48,0
15543130,14:33:44,14:33:44,7497,31,,,,10658.04,0
15543130,14:34:09,14:34:09,313,32,,,,10886.3,0
15543130,14:35:03,14:35:03,314,33,,,,11398.32,0
15543130,14:37:05,14:37:05,316,34,,,,12204.63,0
15543130,14:38:06,14:38:06,317,35,,,,12705.38,0
15543130,14:40:02,14:40:02,1735,36,,,,13514.92,0
15543130,14:40:25,14:40:25,1736,37,,,,13640.86,0
15543130,14:40:54,14:40:54,1737,38,,,,13887.42,0
15543130,14:41:31,14:41:31,1738,39,,,,14189.59,0
15543130,14:42:25,14:42:25,1334,40,,,,14471.48,0
15543130,14:45:00,14:45:00,9872,41,,,,15860.94,
15543130,14:47:20,14:47:20,1456,42,,,,16820.23,0
15543130,14:47:56,14:47:56,1457,43,,,,17067.91,0
15543130,14:48:44,14:48:44,1458,44,,,,17302.63,0
15543130,14:49:23,14:49:23,1459,45,,,,17543.71,0
15543130,14:50:20,14:50:20,1460,46,,,,17859.85,0
15543130,14:50:49,14:50:49,1461,47,,,,18061.75,0
15543130,14:51:52,14:51:52,1468,48,,,,18518.14,0
15543130,14:52:15,14:52:15,7760,49,,,,18688.63,0
15543130,14:53:00,14:53:00,1470,50,,,,18974.23,
15543130,14:56:11,14:56:11,1248,51,,,,19487.73,0
15543130,14:57:24,14:57:24,1249,52,,,,19666.13,0
15543130,14:58:25,14:58:25,1250,53,,,,19845.08,0
15543130,14:59:39,14:59:39,1251,54,,,,20058.73,0
15543130,15:00:11,15:00:11,1177,55,,,,20160.51,0
15543130,15:02:13,15:02:13,1178,56,,,,20524.77,0
15543130,15:03:35,15:03:35,7259,57,,,,20820.17,0
15543130,15:06:34,15:06:34,10354,58,,,,21247.16,0
15543130,15:08:00,15:08:00,10353,59,,1,,21527.47,
15789020,14:25:00,14:25:00,9482,1,,,1,0,
15789020,14:25:24,14:25:24,241,2,,,,202.13,0
15789020,14:26:25,14:26:25,9480,3,,,,580.34,0
15789020,14:27:00,14:27:00,5743,4,,,,933.21,
15789020,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789020,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789020,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789020,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789020,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789020,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789020,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789020,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789020,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789020,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789020,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789020,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789020,14:39:00,14:39:00,1687,17,,,,5492.15,
15789020,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789020,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789020,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789020,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789020,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789020,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789020,14:45:17,14:45:17,304,24,,,,8746.3,0
15789020,14:45:47,14:45:47,305,25,,,,9026.63,0
15789020,14:46:26,14:46:26,307,26,,,,9388.56,0
15789020,14:47:00,14:47:00,308,27,,,,9694.35,
15789020,14:47:33,14:47:33,309,28,,,,9991.85,0
15789020,14:47:53,14:47:53,310,29,,,,10206.21,0
15789020,14:48:23,14:48:23,311,30,,,,10447.48,0
15789020,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789020,14:49:09,14:49:09,313,32,,,,10886.3,0
15789020,14:50:03,14:50:03,314,33,,,,11398.32,0
15789020,14:52:05,14:52:05,316,34,,,,12204.63,0
15789020,14:53:06,14:53:06,317,35,,,,12705.38,0
15789020,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789020,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789020,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789020,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789020,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789020,15:00:00,15:00:00,9872,41,,,,15860.94,
15789020,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789020,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789020,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789020,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789020,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789020,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789020,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789020,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789020,15:08:00,15:08:00,1470,50,,,,18974.23,
15789020,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789020,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789020,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789020,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789020,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789020,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789020,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789020,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789020,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789030,14:25:00,14:25:00,9482,1,,,1,0,
15789030,14:25:24,14:25:24,241,2,,,,202.13,0
15789030,14:26:25,14:26:25,9480,3,,,,580.34,0
15789030,14:27:00,14:27:00,5743,4,,,,933.21,
15789030,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789030,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789030,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789030,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789030,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789030,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789030,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789030,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789030,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789030,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789030,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789030,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789030,14:39:00,14:39:00,1687,17,,,,5492.15,
15789030,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789030,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789030,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789030,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789030,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789030,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789030,14:45:17,14:45:17,304,24,,,,8746.3,0
15789030,14:45:47,14:45:47,305,25,,,,9026.63,0
15789030,14:46:26,14:46:26,307,26,,,,9388.56,0
15789030,14:47:00,14:47:00,308,27,,,,9694.35,
15789030,14:47:33,14:47:33,309,28,,,,9991.85,0
15789030,14:47:53,14:47:53,310,29,,,,10206.21,0
15789030,14:48:23,14:48:23,311,30,,,,10447.48,0
15789030,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789030,14:49:09,14:49:09,313,32,,,,10886.3,0
15789030,14:50:03,14:50:03,314,33,,,,11398.32,0
15789030,14:52:05,14:52:05,316,34,,,,12204.63,0
15789030,14:53:06,14:53:06,317,35,,,,12705.38,0
15789030,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789030,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789030,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789030,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789030,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789030,15:00:00,15:00:00,9872,41,,,,15860.94,
15789030,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789030,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789030,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789030,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789030,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789030,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789030,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789030,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789030,15:08:00,15:08:00,1470,50,,,,18974.23,
15789030,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789030,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789030,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789030,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789030,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789030,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789030,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789030,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789030,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789040,14:25:00,14:25:00,9482,1,,,1,0,
15789040,14:25:24,14:25:24,241,2,,,,202.13,0
15789040,14:26:25,14:26:25,9480,3,,,,580.34,0
15789040,14:27:00,14:27:00,5743,4,,,,933.21,
15789040,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789040,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789040,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789040,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789040,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789040,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789040,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789040,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789040,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789040,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789040,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789040,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789040,14:39:00,14:39:00,1687,17,,,,5492.15,
15789040,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789040,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789040,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789040,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789040,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789040,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789040,14:45:17,14:45:17,304,24,,,,8746.3,0
15789040,14:45:47,14:45:47,305,25,,,,9026.63,0
15789040,14:46:26,14:46:26,307,26,,,,9388.56,0
15789040,14:47:00,14:47:00,308,27,,,,9694.35,
15789040,14:47:33,14:47:33,309,28,,,,9991.85,0
15789040,14:47:53,14:47:53,310,29,,,,10206.21,0
15789040,14:48:23,14:48:23,311,30,,,,10447.48,0
15789040,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789040,14:49:09,14:49:09,313,32,,,,10886.3,0
15789040,14:50:03,14:50:03,314,33,,,,11398.32,0
15789040,14:52:05,14:52:05,316,34,,,,12204.63,0
15789040,14:53:06,14:53:06,317,35,,,,12705.38,0
15789040,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789040,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789040,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789040,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789040,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789040,15:00:00,15:00:00,9872,41,,,,15860.94,
15789040,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789040,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789040,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789040,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789040,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789040,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789040,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789040,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789040,15:08:00,15:08:00,1470,50,,,,18974.23,
15789040,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789040,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789040,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789040,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789040,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789040,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789040,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789040,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789040,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789050,14:25:00,14:25:00,9482,1,,,1,0,
15789050,14:25:24,14:25:24,241,2,,,,202.13,0
15789050,14:26:25,14:26:25,9480,3,,,,580.34,0
15789050,14:27:00,14:27:00,5743,4,,,,933.21,
15789050,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789050,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789050,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789050,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789050,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789050,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789050,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789050,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789050,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789050,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789050,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789050,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789050,14:39:00,14:39:00,1687,17,,,,5492.15,
15789050,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789050,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789050,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789050,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789050,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789050,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789050,14:45:17,14:45:17,304,24,,,,8746.3,0
15789050,14:45:47,14:45:47,305,25,,,,9026.63,0
15789050,14:46:26,14:46:26,307,26,,,,9388.56,0
15789050,14:47:00,14:47:00,308,27,,,,9694.35,
15789050,14:47:33,14:47:33,309,28,,,,9991.85,0
15789050,14:47:53,14:47:53,310,29,,,,10206.21,0
15789050,14:48:23,14:48:23,311,30,,,,10447.48,0
15789050,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789050,14:49:09,14:49:09,313,32,,,,10886.3,0
15789050,14:50:03,14:50:03,314,33,,,,11398.32,0
15789050,14:52:05,14:52:05,316,34,,,,12204.63,0
15789050,14:53:06,14:53:06,317,35,,,,12705.38,0
15789050,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789050,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789050,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789050,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789050,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789050,15:00:00,15:00:00,9872,41,,,,15860.94,
15789050,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789050,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789050,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789050,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789050,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789050,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789050,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789050,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789050,15:08:00,15:08:00,1470,50,,,,18974.23,
15789050,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789050,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789050,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789050,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789050,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789050,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789050,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789050,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789050,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789060,14:25:00,14:25:00,9482,1,,,1,0,
15789060,14:25:24,14:25:24,241,2,,,,202.13,0
15789060,14:26:25,14:26:25,9480,3,,,,580.34,0
15789060,14:27:00,14:27:00,5743,4,,,,933.21,
15789060,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789060,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789060,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789060,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789060,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789060,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789060,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789060,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789060,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789060,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789060,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789060,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789060,14:39:00,14:39:00,1687,17,,,,5492.15,
15789060,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789060,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789060,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789060,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789060,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789060,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789060,14:45:17,14:45:17,304,24,,,,8746.3,0
15789060,14:45:47,14:45:47,305,25,,,,9026.63,0
15789060,14:46:26,14:46:26,307,26,,,,9388.56,0
15789060,14:47:00,14:47:00,308,27,,,,9694.35,
15789060,14:47:33,14:47:33,309,28,,,,9991.85,0
15789060,14:47:53,14:47:53,310,29,,,,10206.21,0
15789060,14:48:23,14:48:23,311,30,,,,10447.48,0
15789060,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789060,14:49:09,14:49:09,313,32,,,,10886.3,0
15789060,14:50:03,14:50:03,314,33,,,,11398.32,0
15789060,14:52:05,14:52:05,316,34,,,,12204.63,0
15789060,14:53:06,14:53:06,317,35,,,,12705.38,0
15789060,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789060,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789060,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789060,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789060,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789060,15:00:00,15:00:00,9872,41,,,,15860.94,
15789060,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789060,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789060,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789060,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789060,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789060,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789060,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789060,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789060,15:08:00,15:08:00,1470,50,,,,18974.23,
15789060,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789060,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789060,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789060,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789060,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789060,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789060,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789060,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789060,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789080,14:25:00,14:25:00,9482,1,,,1,0,
15789080,14:25:24,14:25:24,241,2,,,,202.13,0
15789080,14:26:25,14:26:25,9480,3,,,,580.34,0
15789080,14:27:00,14:27:00,5743,4,,,,933.21,
15789080,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789080,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789080,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789080,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789080,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789080,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789080,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789080,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789080,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789080,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789080,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789080,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789080,14:39:00,14:39:00,1687,17,,,,5492.15,
15789080,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789080,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789080,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789080,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789080,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789080,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789080,14:45:17,14:45:17,304,24,,,,8746.3,0
15789080,14:45:47,14:45:47,305,25,,,,9026.63,0
15789080,14:46:26,14:46:26,307,26,,,,9388.56,0
15789080,14:47:00,14:47:00,308,27,,,,9694.35,
15789080,14:47:33,14:47:33,309,28,,,,9991.85,0
15789080,14:47:53,14:47:53,310,29,,,,10206.21,0
15789080,14:48:23,14:48:23,311,30,,,,10447.48,0
15789080,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789080,14:49:09,14:49:09,313,32,,,,10886.3,0
15789080,14:50:03,14:50:03,314,33,,,,11398.32,0
15789080,14:52:05,14:52:05,316,34,,,,12204.63,0
15789080,14:53:06,14:53:06,317,35,,,,12705.38,0
15789080,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789080,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789080,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789080,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789080,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789080,15:00:00,15:00:00,9872,41,,,,15860.94,
15789080,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789080,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789080,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789080,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789080,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789080,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789080,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789080,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789080,15:08:00,15:08:00,1470,50,,,,18974.23,
15789080,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789080,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789080,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789080,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789080,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789080,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789080,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789080,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789080,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789090,14:25:00,14:25:00,9482,1,,,1,0,
15789090,14:25:24,14:25:24,241,2,,,,202.13,0
15789090,14:26:25,14:26:25,9480,3,,,,580.34,0
15789090,14:27:00,14:27:00,5743,4,,,,933.21,
15789090,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789090,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789090,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789090,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789090,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789090,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789090,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789090,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789090,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789090,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789090,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789090,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789090,14:39:00,14:39:00,1687,17,,,,5492.15,
15789090,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789090,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789090,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789090,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789090,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789090,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789090,14:45:17,14:45:17,304,24,,,,8746.3,0
15789090,14:45:47,14:45:47,305,25,,,,9026.63,0
15789090,14:46:26,14:46:26,307,26,,,,9388.56,0
15789090,14:47:00,14:47:00,308,27,,,,9694.35,
15789090,14:47:33,14:47:33,309,28,,,,9991.85,0
15789090,14:47:53,14:47:53,310,29,,,,10206.21,0
15789090,14:48:23,14:48:23,311,30,,,,10447.48,0
15789090,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789090,14:49:09,14:49:09,313,32,,,,10886.3,0
15789090,14:50:03,14:50:03,314,33,,,,11398.32,0
15789090,14:52:05,14:52:05,316,34,,,,12204.63,0
15789090,14:53:06,14:53:06,317,35,,,,12705.38,0
15789090,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789090,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789090,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789090,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789090,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789090,15:00:00,15:00:00,9872,41,,,,15860.94,
15789090,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789090,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789090,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789090,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789090,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789090,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789090,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789090,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789090,15:08:00,15:08:00,1470,50,,,,18974.23,
15789090,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789090,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789090,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789090,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789090,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789090,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789090,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789090,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789090,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789100,14:25:00,14:25:00,9482,1,,,1,0,
15789100,14:25:24,14:25:24,241,2,,,,202.13,0
15789100,14:26:25,14:26:25,9480,3,,,,580.34,0
15789100,14:27:00,14:27:00,5743,4,,,,933.21,
15789100,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789100,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789100,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789100,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789100,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789100,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789100,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789100,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789100,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789100,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789100,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789100,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789100,14:39:00,14:39:00,1687,17,,,,5492.15,
15789100,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789100,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789100,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789100,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789100,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789100,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789100,14:45:17,14:45:17,304,24,,,,8746.3,0
15789100,14:45:47,14:45:47,305,25,,,,9026.63,0
15789100,14:46:26,14:46:26,307,26,,,,9388.56,0
15789100,14:47:00,14:47:00,308,27,,,,9694.35,
15789100,14:47:33,14:47:33,309,28,,,,9991.85,0
15789100,14:47:53,14:47:53,310,29,,,,10206.21,0
15789100,14:48:23,14:48:23,311,30,,,,10447.48,0
15789100,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789100,14:49:09,14:49:09,313,32,,,,10886.3,0
15789100,14:50:03,14:50:03,314,33,,,,11398.32,0
15789100,14:52:05,14:52:05,316,34,,,,12204.63,0
15789100,14:53:06,14:53:06,317,35,,,,12705.38,0
15789100,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789100,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789100,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789100,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789100,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789100,15:00:00,15:00:00,9872,41,,,,15860.94,
15789100,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789100,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789100,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789100,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789100,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789100,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789100,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789100,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789100,15:08:00,15:08:00,1470,50,,,,18974.23,
15789100,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789100,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789100,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789100,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789100,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789100,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789100,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789100,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789100,15:23:00,15:23:00,10353,59,,1,,21527.47,
15789130,14:25:00,14:25:00,9482,1,,,1,0,
15789130,14:25:24,14:25:24,241,2,,,,202.13,0
15789130,14:26:25,14:26:25,9480,3,,,,580.34,0
15789130,14:27:00,14:27:00,5743,4,,,,933.21,
15789130,14:28:14,14:28:14,4841,5,,,,1421.27,0
15789130,14:29:41,14:29:41,4842,6,,,,1925.71,0
15789130,14:30:45,14:30:45,9475,7,,,,2346.65,0
15789130,14:31:50,14:31:50,5769,8,,,,2808.23,0
15789130,14:32:58,14:32:58,5745,9,,,,3251.93,0
15789130,14:33:41,14:33:41,5746,10,,,,3465.64,0
15789130,14:34:40,14:34:40,4625,11,,,,3812.26,0
15789130,14:35:44,14:35:44,4626,12,,,,4245.75,0
15789130,14:36:33,14:36:33,4627,13,,,,4524.29,0
15789130,14:37:05,14:37:05,1766,14,,,,4690.89,0
15789130,14:37:35,14:37:35,1767,15,,,,4878.77,0
15789130,14:38:30,14:38:30,1686,16,,,,5246.19,0
15789130,14:39:00,14:39:00,1687,17,,,,5492.15,
15789130,14:39:36,14:39:36,1688,18,,,,5833.52,0
15789130,14:40:13,14:40:13,4226,19,,,,6172.6,0
15789130,14:41:23,14:41:23,4228,20,,,,6774.79,0
15789130,14:42:22,14:42:22,4229,21,,,,7235.77,0
15789130,14:42:54,14:42:54,4230,22,,,,7577.51,0
15789130,14:44:02,14:44:02,1729,23,,,,8214.12,0
15789130,14:45:17,14:45:17,304,24,,,,8746.3,0
15789130,14:45:47,14:45:47,305,25,,,,9026.63,0
15789130,14:46:26,14:46:26,307,26,,,,9388.56,0
15789130,14:47:00,14:47:00,308,27,,,,9694.35,
15789130,14:47:33,14:47:33,309,28,,,,9991.85,0
15789130,14:47:53,14:47:53,310,29,,,,10206.21,0
15789130,14:48:23,14:48:23,311,30,,,,10447.48,0
15789130,14:48:44,14:48:44,7497,31,,,,10658.04,0
15789130,14:49:09,14:49:09,313,32,,,,10886.3,0
15789130,14:50:03,14:50:03,314,33,,,,11398.32,0
15789130,14:52:05,14:52:05,316,34,,,,12204.63,0
15789130,14:53:06,14:53:06,317,35,,,,12705.38,0
15789130,14:55:02,14:55:02,1735,36,,,,13514.92,0
15789130,14:55:25,14:55:25,1736,37,,,,13640.86,0
15789130,14:55:54,14:55:54,1737,38,,,,13887.42,0
15789130,14:56:31,14:56:31,1738,39,,,,14189.59,0
15789130,14:57:25,14:57:25,1334,40,,,,14471.48,0
15789130,15:00:00,15:00:00,9872,41,,,,15860.94,
15789130,15:02:20,15:02:20,1456,42,,,,16820.23,0
15789130,15:02:56,15:02:56,1457,43,,,,17067.91,0
15789130,15:03:44,15:03:44,1458,44,,,,17302.63,0
15789130,15:04:23,15:04:23,1459,45,,,,17543.71,0
15789130,15:05:20,15:05:20,1460,46,,,,17859.85,0
15789130,15:05:49,15:05:49,1461,47,,,,18061.75,0
15789130,15:06:52,15:06:52,1468,48,,,,18518.14,0
15789130,15:07:15,15:07:15,7760,49,,,,18688.63,0
15789130,15:08:00,15:08:00,1470,50,,,,18974.23,
15789130,15:11:11,15:11:11,1248,51,,,,19487.73,0
15789130,15:12:24,15:12:24,1249,52,,,,19666.13,0
15789130,15:13:25,15:13:25,1250,53,,,,19845.08,0
15789130,15:14:39,15:14:39,1251,54,,,,20058.73,0
15789130,15:15:11,15:15:11,1177,55,,,,20160.51,0
15789130,15:17:13,15:17:13,1178,56,,,,20524.77,0
15789130,15:18:35,15:18:35,7259,57,,,,20820.17,0
15789130,15:21:34,15:21:34,10354,58,,,,21247.16,0
15789130,15:23:00,15:23:00,10353,59,,1,,21527.47,
1580020,10:25:00,10:25:00,9482,1,,,1,0,
1580020,10:25:24,10:25:24,241,2,,,,202.13,0
1580020,10:26:25,10:26:25,9480,3,,,,580.34,0
1580020,10:27:00,10:27:00,5743,4,,,,933.21,
1580020,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580020,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580020,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580020,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580020,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580020,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580020,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580020,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580020,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580020,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580020,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580020,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580020,10:37:00,10:37:00,1687,17,,,,5492.15,
1580020,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580020,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580020,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580020,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580020,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580020,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580020,10:43:17,10:43:17,304,24,,,,8746.3,0
1580020,10:43:47,10:43:47,305,25,,,,9026.63,0
1580020,10:44:26,10:44:26,307,26,,,,9388.56,0
1580020,10:45:00,10:45:00,308,27,,,,9694.35,
1580020,10:45:33,10:45:33,309,28,,,,9991.85,0
1580020,10:45:53,10:45:53,310,29,,,,10206.21,0
1580020,10:46:23,10:46:23,311,30,,,,10447.48,0
1580020,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580020,10:47:09,10:47:09,313,32,,,,10886.3,0
1580020,10:48:03,10:48:03,314,33,,,,11398.32,0
1580020,10:50:05,10:50:05,316,34,,,,12204.63,0
1580020,10:51:06,10:51:06,317,35,,,,12705.38,0
1580020,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580020,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580020,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580020,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580020,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580020,10:58:00,10:58:00,9872,41,,,,15860.94,
1580020,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580020,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580020,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580020,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580020,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580020,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580020,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580020,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580020,11:06:00,11:06:00,1470,50,,,,18974.23,
1580020,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580020,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580020,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580020,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580020,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580020,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580020,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580020,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580020,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580030,10:25:00,10:25:00,9482,1,,,1,0,
1580030,10:25:24,10:25:24,241,2,,,,202.13,0
1580030,10:26:25,10:26:25,9480,3,,,,580.34,0
1580030,10:27:00,10:27:00,5743,4,,,,933.21,
1580030,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580030,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580030,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580030,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580030,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580030,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580030,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580030,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580030,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580030,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580030,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580030,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580030,10:37:00,10:37:00,1687,17,,,,5492.15,
1580030,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580030,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580030,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580030,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580030,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580030,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580030,10:43:17,10:43:17,304,24,,,,8746.3,0
1580030,10:43:47,10:43:47,305,25,,,,9026.63,0
1580030,10:44:26,10:44:26,307,26,,,,9388.56,0
1580030,10:45:00,10:45:00,308,27,,,,9694.35,
1580030,10:45:33,10:45:33,309,28,,,,9991.85,0
1580030,10:45:53,10:45:53,310,29,,,,10206.21,0
1580030,10:46:23,10:46:23,311,30,,,,10447.48,0
1580030,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580030,10:47:09,10:47:09,313,32,,,,10886.3,0
1580030,10:48:03,10:48:03,314,33,,,,11398.32,0
1580030,10:50:05,10:50:05,316,34,,,,12204.63,0
1580030,10:51:06,10:51:06,317,35,,,,12705.38,0
1580030,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580030,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580030,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580030,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580030,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580030,10:58:00,10:58:00,9872,41,,,,15860.94,
1580030,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580030,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580030,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580030,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580030,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580030,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580030,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580030,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580030,11:06:00,11:06:00,1470,50,,,,18974.23,
1580030,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580030,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580030,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580030,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580030,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580030,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580030,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580030,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580030,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580040,10:25:00,10:25:00,9482,1,,,1,0,
1580040,10:25:24,10:25:24,241,2,,,,202.13,0
1580040,10:26:25,10:26:25,9480,3,,,,580.34,0
1580040,10:27:00,10:27:00,5743,4,,,,933.21,
1580040,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580040,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580040,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580040,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580040,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580040,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580040,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580040,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580040,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580040,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580040,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580040,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580040,10:37:00,10:37:00,1687,17,,,,5492.15,
1580040,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580040,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580040,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580040,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580040,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580040,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580040,10:43:17,10:43:17,304,24,,,,8746.3,0
1580040,10:43:47,10:43:47,305,25,,,,9026.63,0
1580040,10:44:26,10:44:26,307,26,,,,9388.56,0
1580040,10:45:00,10:45:00,308,27,,,,9694.35,
1580040,10:45:33,10:45:33,309,28,,,,9991.85,0
1580040,10:45:53,10:45:53,310,29,,,,10206.21,0
1580040,10:46:23,10:46:23,311,30,,,,10447.48,0
1580040,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580040,10:47:09,10:47:09,313,32,,,,10886.3,0
1580040,10:48:03,10:48:03,314,33,,,,11398.32,0
1580040,10:50:05,10:50:05,316,34,,,,12204.63,0
1580040,10:51:06,10:51:06,317,35,,,,12705.38,0
1580040,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580040,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580040,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580040,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580040,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580040,10:58:00,10:58:00,9872,41,,,,15860.94,
1580040,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580040,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580040,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580040,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580040,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580040,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580040,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580040,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580040,11:06:00,11:06:00,1470,50,,,,18974.23,
1580040,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580040,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580040,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580040,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580040,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580040,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580040,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580040,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580040,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580050,10:25:00,10:25:00,9482,1,,,1,0,
1580050,10:25:24,10:25:24,241,2,,,,202.13,0
1580050,10:26:25,10:26:25,9480,3,,,,580.34,0
1580050,10:27:00,10:27:00,5743,4,,,,933.21,
1580050,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580050,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580050,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580050,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580050,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580050,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580050,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580050,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580050,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580050,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580050,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580050,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580050,10:37:00,10:37:00,1687,17,,,,5492.15,
1580050,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580050,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580050,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580050,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580050,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580050,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580050,10:43:17,10:43:17,304,24,,,,8746.3,0
1580050,10:43:47,10:43:47,305,25,,,,9026.63,0
1580050,10:44:26,10:44:26,307,26,,,,9388.56,0
1580050,10:45:00,10:45:00,308,27,,,,9694.35,
1580050,10:45:33,10:45:33,309,28,,,,9991.85,0
1580050,10:45:53,10:45:53,310,29,,,,10206.21,0
1580050,10:46:23,10:46:23,311,30,,,,10447.48,0
1580050,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580050,10:47:09,10:47:09,313,32,,,,10886.3,0
1580050,10:48:03,10:48:03,314,33,,,,11398.32,0
1580050,10:50:05,10:50:05,316,34,,,,12204.63,0
1580050,10:51:06,10:51:06,317,35,,,,12705.38,0
1580050,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580050,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580050,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580050,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580050,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580050,10:58:00,10:58:00,9872,41,,,,15860.94,
1580050,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580050,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580050,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580050,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580050,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580050,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580050,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580050,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580050,11:06:00,11:06:00,1470,50,,,,18974.23,
1580050,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580050,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580050,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580050,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580050,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580050,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580050,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580050,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580050,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580060,10:25:00,10:25:00,9482,1,,,1,0,
1580060,10:25:24,10:25:24,241,2,,,,202.13,0
1580060,10:26:25,10:26:25,9480,3,,,,580.34,0
1580060,10:27:00,10:27:00,5743,4,,,,933.21,
1580060,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580060,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580060,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580060,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580060,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580060,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580060,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580060,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580060,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580060,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580060,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580060,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580060,10:37:00,10:37:00,1687,17,,,,5492.15,
1580060,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580060,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580060,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580060,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580060,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580060,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580060,10:43:17,10:43:17,304,24,,,,8746.3,0
1580060,10:43:47,10:43:47,305,25,,,,9026.63,0
1580060,10:44:26,10:44:26,307,26,,,,9388.56,0
1580060,10:45:00,10:45:00,308,27,,,,9694.35,
1580060,10:45:33,10:45:33,309,28,,,,9991.85,0
1580060,10:45:53,10:45:53,310,29,,,,10206.21,0
1580060,10:46:23,10:46:23,311,30,,,,10447.48,0
1580060,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580060,10:47:09,10:47:09,313,32,,,,10886.3,0
1580060,10:48:03,10:48:03,314,33,,,,11398.32,0
1580060,10:50:05,10:50:05,316,34,,,,12204.63,0
1580060,10:51:06,10:51:06,317,35,,,,12705.38,0
1580060,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580060,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580060,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580060,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580060,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580060,10:58:00,10:58:00,9872,41,,,,15860.94,
1580060,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580060,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580060,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580060,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580060,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580060,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580060,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580060,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580060,11:06:00,11:06:00,1470,50,,,,18974.23,
1580060,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580060,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580060,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580060,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580060,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580060,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580060,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580060,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580060,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580080,10:25:00,10:25:00,9482,1,,,1,0,
1580080,10:25:24,10:25:24,241,2,,,,202.13,0
1580080,10:26:25,10:26:25,9480,3,,,,580.34,0
1580080,10:27:00,10:27:00,5743,4,,,,933.21,
1580080,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580080,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580080,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580080,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580080,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580080,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580080,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580080,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580080,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580080,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580080,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580080,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580080,10:37:00,10:37:00,1687,17,,,,5492.15,
1580080,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580080,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580080,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580080,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580080,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580080,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580080,10:43:17,10:43:17,304,24,,,,8746.3,0
1580080,10:43:47,10:43:47,305,25,,,,9026.63,0
1580080,10:44:26,10:44:26,307,26,,,,9388.56,0
1580080,10:45:00,10:45:00,308,27,,,,9694.35,
1580080,10:45:33,10:45:33,309,28,,,,9991.85,0
1580080,10:45:53,10:45:53,310,29,,,,10206.21,0
1580080,10:46:23,10:46:23,311,30,,,,10447.48,0
1580080,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580080,10:47:09,10:47:09,313,32,,,,10886.3,0
1580080,10:48:03,10:48:03,314,33,,,,11398.32,0
1580080,10:50:05,10:50:05,316,34,,,,12204.63,0
1580080,10:51:06,10:51:06,317,35,,,,12705.38,0
1580080,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580080,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580080,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580080,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580080,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580080,10:58:00,10:58:00,9872,41,,,,15860.94,
1580080,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580080,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580080,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580080,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580080,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580080,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580080,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580080,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580080,11:06:00,11:06:00,1470,50,,,,18974.23,
1580080,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580080,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580080,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580080,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580080,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580080,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580080,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580080,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580080,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580090,10:25:00,10:25:00,9482,1,,,1,0,
1580090,10:25:24,10:25:24,241,2,,,,202.13,0
1580090,10:26:25,10:26:25,9480,3,,,,580.34,0
1580090,10:27:00,10:27:00,5743,4,,,,933.21,
1580090,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580090,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580090,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580090,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580090,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580090,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580090,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580090,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580090,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580090,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580090,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580090,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580090,10:37:00,10:37:00,1687,17,,,,5492.15,
1580090,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580090,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580090,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580090,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580090,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580090,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580090,10:43:17,10:43:17,304,24,,,,8746.3,0
1580090,10:43:47,10:43:47,305,25,,,,9026.63,0
1580090,10:44:26,10:44:26,307,26,,,,9388.56,0
1580090,10:45:00,10:45:00,308,27,,,,9694.35,
1580090,10:45:33,10:45:33,309,28,,,,9991.85,0
1580090,10:45:53,10:45:53,310,29,,,,10206.21,0
1580090,10:46:23,10:46:23,311,30,,,,10447.48,0
1580090,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580090,10:47:09,10:47:09,313,32,,,,10886.3,0
1580090,10:48:03,10:48:03,314,33,,,,11398.32,0
1580090,10:50:05,10:50:05,316,34,,,,12204.63,0
1580090,10:51:06,10:51:06,317,35,,,,12705.38,0
1580090,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580090,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580090,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580090,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580090,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580090,10:58:00,10:58:00,9872,41,,,,15860.94,
1580090,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580090,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580090,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580090,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580090,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580090,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580090,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580090,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580090,11:06:00,11:06:00,1470,50,,,,18974.23,
1580090,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580090,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580090,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580090,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580090,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580090,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580090,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580090,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580090,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580100,10:25:00,10:25:00,9482,1,,,1,0,
1580100,10:25:24,10:25:24,241,2,,,,202.13,0
1580100,10:26:25,10:26:25,9480,3,,,,580.34,0
1580100,10:27:00,10:27:00,5743,4,,,,933.21,
1580100,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580100,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580100,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580100,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580100,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580100,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580100,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580100,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580100,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580100,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580100,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580100,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580100,10:37:00,10:37:00,1687,17,,,,5492.15,
1580100,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580100,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580100,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580100,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580100,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580100,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580100,10:43:17,10:43:17,304,24,,,,8746.3,0
1580100,10:43:47,10:43:47,305,25,,,,9026.63,0
1580100,10:44:26,10:44:26,307,26,,,,9388.56,0
1580100,10:45:00,10:45:00,308,27,,,,9694.35,
1580100,10:45:33,10:45:33,309,28,,,,9991.85,0
1580100,10:45:53,10:45:53,310,29,,,,10206.21,0
1580100,10:46:23,10:46:23,311,30,,,,10447.48,0
1580100,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580100,10:47:09,10:47:09,313,32,,,,10886.3,0
1580100,10:48:03,10:48:03,314,33,,,,11398.32,0
1580100,10:50:05,10:50:05,316,34,,,,12204.63,0
1580100,10:51:06,10:51:06,317,35,,,,12705.38,0
1580100,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580100,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580100,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580100,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580100,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580100,10:58:00,10:58:00,9872,41,,,,15860.94,
1580100,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580100,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580100,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580100,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580100,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580100,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580100,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580100,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580100,11:06:00,11:06:00,1470,50,,,,18974.23,
1580100,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580100,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580100,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580100,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580100,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580100,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580100,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580100,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580100,11:20:00,11:20:00,10353,59,,1,,21527.47,
1580130,10:25:00,10:25:00,9482,1,,,1,0,
1580130,10:25:24,10:25:24,241,2,,,,202.13,0
1580130,10:26:25,10:26:25,9480,3,,,,580.34,0
1580130,10:27:00,10:27:00,5743,4,,,,933.21,
1580130,10:28:01,10:28:01,4841,5,,,,1421.27,0
1580130,10:29:14,10:29:14,4842,6,,,,1925.71,0
1580130,10:30:07,10:30:07,9475,7,,,,2346.65,0
1580130,10:31:02,10:31:02,5769,8,,,,2808.23,0
1580130,10:31:59,10:31:59,5745,9,,,,3251.93,0
1580130,10:32:34,10:32:34,5746,10,,,,3465.64,0
1580130,10:33:24,10:33:24,4625,11,,,,3812.26,0
1580130,10:34:17,10:34:17,4626,12,,,,4245.75,0
1580130,10:34:57,10:34:57,4627,13,,,,4524.29,0
1580130,10:35:24,10:35:24,1766,14,,,,4690.89,0
1580130,10:35:49,10:35:49,1767,15,,,,4878.77,0
1580130,10:36:35,10:36:35,1686,16,,,,5246.19,0
1580130,10:37:00,10:37:00,1687,17,,,,5492.15,
1580130,10:37:36,10:37:36,1688,18,,,,5833.52,0
1580130,10:38:13,10:38:13,4226,19,,,,6172.6,0
1580130,10:39:23,10:39:23,4228,20,,,,6774.79,0
1580130,10:40:22,10:40:22,4229,21,,,,7235.77,0
1580130,10:40:54,10:40:54,4230,22,,,,7577.51,0
1580130,10:42:02,10:42:02,1729,23,,,,8214.12,0
1580130,10:43:17,10:43:17,304,24,,,,8746.3,0
1580130,10:43:47,10:43:47,305,25,,,,9026.63,0
1580130,10:44:26,10:44:26,307,26,,,,9388.56,0
1580130,10:45:00,10:45:00,308,27,,,,9694.35,
1580130,10:45:33,10:45:33,309,28,,,,9991.85,0
1580130,10:45:53,10:45:53,310,29,,,,10206.21,0
1580130,10:46:23,10:46:23,311,30,,,,10447.48,0
1580130,10:46:44,10:46:44,7497,31,,,,10658.04,0
1580130,10:47:09,10:47:09,313,32,,,,10886.3,0
1580130,10:48:03,10:48:03,314,33,,,,11398.32,0
1580130,10:50:05,10:50:05,316,34,,,,12204.63,0
1580130,10:51:06,10:51:06,317,35,,,,12705.38,0
1580130,10:53:02,10:53:02,1735,36,,,,13514.92,0
1580130,10:53:25,10:53:25,1736,37,,,,13640.86,0
1580130,10:53:54,10:53:54,1737,38,,,,13887.42,0
1580130,10:54:31,10:54:31,1738,39,,,,14189.59,0
1580130,10:55:25,10:55:25,1334,40,,,,14471.48,0
1580130,10:58:00,10:58:00,9872,41,,,,15860.94,
1580130,11:00:20,11:00:20,1456,42,,,,16820.23,0
1580130,11:00:56,11:00:56,1457,43,,,,17067.91,0
1580130,11:01:44,11:01:44,1458,44,,,,17302.63,0
1580130,11:02:23,11:02:23,1459,45,,,,17543.71,0
1580130,11:03:20,11:03:20,1460,46,,,,17859.85,0
1580130,11:03:49,11:03:49,1461,47,,,,18061.75,0
1580130,11:04:52,11:04:52,1468,48,,,,18518.14,0
1580130,11:05:15,11:05:15,7760,49,,,,18688.63,0
1580130,11:06:00,11:06:00,1470,50,,,,18974.23,
1580130,11:08:58,11:08:58,1248,51,,,,19487.73,0
1580130,11:10:07,11:10:07,1249,52,,,,19666.13,0
1580130,11:11:04,11:11:04,1250,53,,,,19845.08,0
1580130,11:12:12,11:12:12,1251,54,,,,20058.73,0
1580130,11:12:42,11:12:42,1177,55,,,,20160.51,0
1580130,11:14:36,11:14:36,1178,56,,,,20524.77,0
1580130,11:15:52,11:15:52,7259,57,,,,20820.17,0
1580130,11:18:40,11:18:40,10354,58,,,,21247.16,0
1580130,11:20:00,11:20:00,10353,59,,1,,21527.47,
16306020,06:40:00,06:40:00,9482,1,,,1,0,
16306020,06:40:24,06:40:24,241,2,,,,202.13,0
16306020,06:41:25,06:41:25,9480,3,,,,580.34,0
16306020,06:42:00,06:42:00,5743,4,,,,933.21,
16306020,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306020,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306020,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306020,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306020,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306020,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306020,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306020,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306020,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306020,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306020,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306020,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306020,06:52:00,06:52:00,1687,17,,,,5492.15,
16306020,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306020,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306020,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306020,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306020,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306020,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306020,06:58:17,06:58:17,304,24,,,,8746.3,0
16306020,06:58:47,06:58:47,305,25,,,,9026.63,0
16306020,06:59:26,06:59:26,307,26,,,,9388.56,0
16306020,07:00:00,07:00:00,308,27,,,,9694.35,
16306020,07:00:36,07:00:36,309,28,,,,9991.85,0
16306020,07:00:58,07:00:58,310,29,,,,10206.21,0
16306020,07:01:29,07:01:29,311,30,,,,10447.48,0
16306020,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306020,07:02:19,07:02:19,313,32,,,,10886.3,0
16306020,07:03:17,07:03:17,314,33,,,,11398.32,0
16306020,07:05:28,07:05:28,316,34,,,,12204.63,0
16306020,07:06:35,07:06:35,317,35,,,,12705.38,0
16306020,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306020,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306020,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306020,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306020,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306020,07:14:00,07:14:00,9872,41,,,,15860.94,
16306020,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306020,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306020,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306020,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306020,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306020,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306020,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306020,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306020,07:22:00,07:22:00,1470,50,,,,18974.23,
16306020,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306020,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306020,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306020,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306020,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306020,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306020,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306020,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306020,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306030,06:40:00,06:40:00,9482,1,,,1,0,
16306030,06:40:24,06:40:24,241,2,,,,202.13,0
16306030,06:41:25,06:41:25,9480,3,,,,580.34,0
16306030,06:42:00,06:42:00,5743,4,,,,933.21,
16306030,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306030,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306030,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306030,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306030,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306030,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306030,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306030,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306030,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306030,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306030,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306030,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306030,06:52:00,06:52:00,1687,17,,,,5492.15,
16306030,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306030,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306030,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306030,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306030,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306030,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306030,06:58:17,06:58:17,304,24,,,,8746.3,0
16306030,06:58:47,06:58:47,305,25,,,,9026.63,0
16306030,06:59:26,06:59:26,307,26,,,,9388.56,0
16306030,07:00:00,07:00:00,308,27,,,,9694.35,
16306030,07:00:36,07:00:36,309,28,,,,9991.85,0
16306030,07:00:58,07:00:58,310,29,,,,10206.21,0
16306030,07:01:29,07:01:29,311,30,,,,10447.48,0
16306030,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306030,07:02:19,07:02:19,313,32,,,,10886.3,0
16306030,07:03:17,07:03:17,314,33,,,,11398.32,0
16306030,07:05:28,07:05:28,316,34,,,,12204.63,0
16306030,07:06:35,07:06:35,317,35,,,,12705.38,0
16306030,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306030,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306030,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306030,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306030,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306030,07:14:00,07:14:00,9872,41,,,,15860.94,
16306030,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306030,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306030,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306030,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306030,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306030,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306030,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306030,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306030,07:22:00,07:22:00,1470,50,,,,18974.23,
16306030,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306030,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306030,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306030,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306030,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306030,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306030,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306030,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306030,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306040,06:40:00,06:40:00,9482,1,,,1,0,
16306040,06:40:24,06:40:24,241,2,,,,202.13,0
16306040,06:41:25,06:41:25,9480,3,,,,580.34,0
16306040,06:42:00,06:42:00,5743,4,,,,933.21,
16306040,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306040,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306040,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306040,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306040,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306040,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306040,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306040,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306040,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306040,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306040,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306040,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306040,06:52:00,06:52:00,1687,17,,,,5492.15,
16306040,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306040,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306040,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306040,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306040,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306040,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306040,06:58:17,06:58:17,304,24,,,,8746.3,0
16306040,06:58:47,06:58:47,305,25,,,,9026.63,0
16306040,06:59:26,06:59:26,307,26,,,,9388.56,0
16306040,07:00:00,07:00:00,308,27,,,,9694.35,
16306040,07:00:36,07:00:36,309,28,,,,9991.85,0
16306040,07:00:58,07:00:58,310,29,,,,10206.21,0
16306040,07:01:29,07:01:29,311,30,,,,10447.48,0
16306040,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306040,07:02:19,07:02:19,313,32,,,,10886.3,0
16306040,07:03:17,07:03:17,314,33,,,,11398.32,0
16306040,07:05:28,07:05:28,316,34,,,,12204.63,0
16306040,07:06:35,07:06:35,317,35,,,,12705.38,0
16306040,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306040,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306040,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306040,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306040,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306040,07:14:00,07:14:00,9872,41,,,,15860.94,
16306040,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306040,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306040,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306040,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306040,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306040,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306040,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306040,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306040,07:22:00,07:22:00,1470,50,,,,18974.23,
16306040,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306040,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306040,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306040,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306040,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306040,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306040,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306040,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306040,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306050,06:40:00,06:40:00,9482,1,,,1,0,
16306050,06:40:24,06:40:24,241,2,,,,202.13,0
16306050,06:41:25,06:41:25,9480,3,,,,580.34,0
16306050,06:42:00,06:42:00,5743,4,,,,933.21,
16306050,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306050,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306050,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306050,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306050,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306050,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306050,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306050,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306050,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306050,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306050,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306050,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306050,06:52:00,06:52:00,1687,17,,,,5492.15,
16306050,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306050,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306050,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306050,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306050,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306050,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306050,06:58:17,06:58:17,304,24,,,,8746.3,0
16306050,06:58:47,06:58:47,305,25,,,,9026.63,0
16306050,06:59:26,06:59:26,307,26,,,,9388.56,0
16306050,07:00:00,07:00:00,308,27,,,,9694.35,
16306050,07:00:36,07:00:36,309,28,,,,9991.85,0
16306050,07:00:58,07:00:58,310,29,,,,10206.21,0
16306050,07:01:29,07:01:29,311,30,,,,10447.48,0
16306050,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306050,07:02:19,07:02:19,313,32,,,,10886.3,0
16306050,07:03:17,07:03:17,314,33,,,,11398.32,0
16306050,07:05:28,07:05:28,316,34,,,,12204.63,0
16306050,07:06:35,07:06:35,317,35,,,,12705.38,0
16306050,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306050,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306050,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306050,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306050,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306050,07:14:00,07:14:00,9872,41,,,,15860.94,
16306050,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306050,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306050,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306050,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306050,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306050,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306050,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306050,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306050,07:22:00,07:22:00,1470,50,,,,18974.23,
16306050,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306050,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306050,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306050,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306050,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306050,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306050,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306050,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306050,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306060,06:40:00,06:40:00,9482,1,,,1,0,
16306060,06:40:24,06:40:24,241,2,,,,202.13,0
16306060,06:41:25,06:41:25,9480,3,,,,580.34,0
16306060,06:42:00,06:42:00,5743,4,,,,933.21,
16306060,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306060,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306060,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306060,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306060,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306060,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306060,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306060,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306060,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306060,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306060,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306060,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306060,06:52:00,06:52:00,1687,17,,,,5492.15,
16306060,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306060,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306060,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306060,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306060,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306060,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306060,06:58:17,06:58:17,304,24,,,,8746.3,0
16306060,06:58:47,06:58:47,305,25,,,,9026.63,0
16306060,06:59:26,06:59:26,307,26,,,,9388.56,0
16306060,07:00:00,07:00:00,308,27,,,,9694.35,
16306060,07:00:36,07:00:36,309,28,,,,9991.85,0
16306060,07:00:58,07:00:58,310,29,,,,10206.21,0
16306060,07:01:29,07:01:29,311,30,,,,10447.48,0
16306060,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306060,07:02:19,07:02:19,313,32,,,,10886.3,0
16306060,07:03:17,07:03:17,314,33,,,,11398.32,0
16306060,07:05:28,07:05:28,316,34,,,,12204.63,0
16306060,07:06:35,07:06:35,317,35,,,,12705.38,0
16306060,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306060,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306060,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306060,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306060,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306060,07:14:00,07:14:00,9872,41,,,,15860.94,
16306060,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306060,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306060,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306060,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306060,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306060,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306060,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306060,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306060,07:22:00,07:22:00,1470,50,,,,18974.23,
16306060,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306060,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306060,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306060,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306060,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306060,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306060,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306060,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306060,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306080,06:40:00,06:40:00,9482,1,,,1,0,
16306080,06:40:24,06:40:24,241,2,,,,202.13,0
16306080,06:41:25,06:41:25,9480,3,,,,580.34,0
16306080,06:42:00,06:42:00,5743,4,,,,933.21,
16306080,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306080,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306080,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306080,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306080,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306080,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306080,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306080,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306080,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306080,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306080,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306080,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306080,06:52:00,06:52:00,1687,17,,,,5492.15,
16306080,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306080,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306080,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306080,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306080,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306080,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306080,06:58:17,06:58:17,304,24,,,,8746.3,0
16306080,06:58:47,06:58:47,305,25,,,,9026.63,0
16306080,06:59:26,06:59:26,307,26,,,,9388.56,0
16306080,07:00:00,07:00:00,308,27,,,,9694.35,
16306080,07:00:36,07:00:36,309,28,,,,9991.85,0
16306080,07:00:58,07:00:58,310,29,,,,10206.21,0
16306080,07:01:29,07:01:29,311,30,,,,10447.48,0
16306080,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306080,07:02:19,07:02:19,313,32,,,,10886.3,0
16306080,07:03:17,07:03:17,314,33,,,,11398.32,0
16306080,07:05:28,07:05:28,316,34,,,,12204.63,0
16306080,07:06:35,07:06:35,317,35,,,,12705.38,0
16306080,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306080,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306080,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306080,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306080,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306080,07:14:00,07:14:00,9872,41,,,,15860.94,
16306080,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306080,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306080,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306080,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306080,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306080,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306080,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306080,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306080,07:22:00,07:22:00,1470,50,,,,18974.23,
16306080,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306080,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306080,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306080,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306080,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306080,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306080,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306080,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306080,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306090,06:40:00,06:40:00,9482,1,,,1,0,
16306090,06:40:24,06:40:24,241,2,,,,202.13,0
16306090,06:41:25,06:41:25,9480,3,,,,580.34,0
16306090,06:42:00,06:42:00,5743,4,,,,933.21,
16306090,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306090,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306090,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306090,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306090,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306090,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306090,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306090,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306090,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306090,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306090,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306090,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306090,06:52:00,06:52:00,1687,17,,,,5492.15,
16306090,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306090,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306090,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306090,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306090,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306090,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306090,06:58:17,06:58:17,304,24,,,,8746.3,0
16306090,06:58:47,06:58:47,305,25,,,,9026.63,0
16306090,06:59:26,06:59:26,307,26,,,,9388.56,0
16306090,07:00:00,07:00:00,308,27,,,,9694.35,
16306090,07:00:36,07:00:36,309,28,,,,9991.85,0
16306090,07:00:58,07:00:58,310,29,,,,10206.21,0
16306090,07:01:29,07:01:29,311,30,,,,10447.48,0
16306090,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306090,07:02:19,07:02:19,313,32,,,,10886.3,0
16306090,07:03:17,07:03:17,314,33,,,,11398.32,0
16306090,07:05:28,07:05:28,316,34,,,,12204.63,0
16306090,07:06:35,07:06:35,317,35,,,,12705.38,0
16306090,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306090,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306090,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306090,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306090,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306090,07:14:00,07:14:00,9872,41,,,,15860.94,
16306090,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306090,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306090,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306090,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306090,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306090,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306090,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306090,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306090,07:22:00,07:22:00,1470,50,,,,18974.23,
16306090,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306090,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306090,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306090,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306090,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306090,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306090,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306090,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306090,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306100,06:40:00,06:40:00,9482,1,,,1,0,
16306100,06:40:24,06:40:24,241,2,,,,202.13,0
16306100,06:41:25,06:41:25,9480,3,,,,580.34,0
16306100,06:42:00,06:42:00,5743,4,,,,933.21,
16306100,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306100,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306100,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306100,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306100,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306100,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306100,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306100,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306100,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306100,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306100,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306100,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306100,06:52:00,06:52:00,1687,17,,,,5492.15,
16306100,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306100,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306100,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306100,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306100,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306100,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306100,06:58:17,06:58:17,304,24,,,,8746.3,0
16306100,06:58:47,06:58:47,305,25,,,,9026.63,0
16306100,06:59:26,06:59:26,307,26,,,,9388.56,0
16306100,07:00:00,07:00:00,308,27,,,,9694.35,
16306100,07:00:36,07:00:36,309,28,,,,9991.85,0
16306100,07:00:58,07:00:58,310,29,,,,10206.21,0
16306100,07:01:29,07:01:29,311,30,,,,10447.48,0
16306100,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306100,07:02:19,07:02:19,313,32,,,,10886.3,0
16306100,07:03:17,07:03:17,314,33,,,,11398.32,0
16306100,07:05:28,07:05:28,316,34,,,,12204.63,0
16306100,07:06:35,07:06:35,317,35,,,,12705.38,0
16306100,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306100,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306100,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306100,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306100,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306100,07:14:00,07:14:00,9872,41,,,,15860.94,
16306100,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306100,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306100,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306100,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306100,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306100,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306100,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306100,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306100,07:22:00,07:22:00,1470,50,,,,18974.23,
16306100,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306100,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306100,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306100,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306100,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306100,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306100,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306100,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306100,07:36:00,07:36:00,10353,59,,1,,21527.47,
16306130,06:40:00,06:40:00,9482,1,,,1,0,
16306130,06:40:24,06:40:24,241,2,,,,202.13,0
16306130,06:41:25,06:41:25,9480,3,,,,580.34,0
16306130,06:42:00,06:42:00,5743,4,,,,933.21,
16306130,06:43:01,06:43:01,4841,5,,,,1421.27,0
16306130,06:44:14,06:44:14,4842,6,,,,1925.71,0
16306130,06:45:07,06:45:07,9475,7,,,,2346.65,0
16306130,06:46:02,06:46:02,5769,8,,,,2808.23,0
16306130,06:46:59,06:46:59,5745,9,,,,3251.93,0
16306130,06:47:34,06:47:34,5746,10,,,,3465.64,0
16306130,06:48:24,06:48:24,4625,11,,,,3812.26,0
16306130,06:49:17,06:49:17,4626,12,,,,4245.75,0
16306130,06:49:57,06:49:57,4627,13,,,,4524.29,0
16306130,06:50:24,06:50:24,1766,14,,,,4690.89,0
16306130,06:50:49,06:50:49,1767,15,,,,4878.77,0
16306130,06:51:35,06:51:35,1686,16,,,,5246.19,0
16306130,06:52:00,06:52:00,1687,17,,,,5492.15,
16306130,06:52:36,06:52:36,1688,18,,,,5833.52,0
16306130,06:53:13,06:53:13,4226,19,,,,6172.6,0
16306130,06:54:23,06:54:23,4228,20,,,,6774.79,0
16306130,06:55:22,06:55:22,4229,21,,,,7235.77,0
16306130,06:55:54,06:55:54,4230,22,,,,7577.51,0
16306130,06:57:02,06:57:02,1729,23,,,,8214.12,0
16306130,06:58:17,06:58:17,304,24,,,,8746.3,0
16306130,06:58:47,06:58:47,305,25,,,,9026.63,0
16306130,06:59:26,06:59:26,307,26,,,,9388.56,0
16306130,07:00:00,07:00:00,308,27,,,,9694.35,
16306130,07:00:36,07:00:36,309,28,,,,9991.85,0
16306130,07:00:58,07:00:58,310,29,,,,10206.21,0
16306130,07:01:29,07:01:29,311,30,,,,10447.48,0
16306130,07:01:52,07:01:52,7497,31,,,,10658.04,0
16306130,07:02:19,07:02:19,313,32,,,,10886.3,0
16306130,07:03:17,07:03:17,314,33,,,,11398.32,0
16306130,07:05:28,07:05:28,316,34,,,,12204.63,0
16306130,07:06:35,07:06:35,317,35,,,,12705.38,0
16306130,07:08:39,07:08:39,1735,36,,,,13514.92,0
16306130,07:09:04,07:09:04,1736,37,,,,13640.86,0
16306130,07:09:36,07:09:36,1737,38,,,,13887.42,0
16306130,07:10:15,07:10:15,1738,39,,,,14189.59,0
16306130,07:11:13,07:11:13,1334,40,,,,14471.48,0
16306130,07:14:00,07:14:00,9872,41,,,,15860.94,
16306130,07:16:20,07:16:20,1456,42,,,,16820.23,0
16306130,07:16:56,07:16:56,1457,43,,,,17067.91,0
16306130,07:17:44,07:17:44,1458,44,,,,17302.63,0
16306130,07:18:23,07:18:23,1459,45,,,,17543.71,0
16306130,07:19:20,07:19:20,1460,46,,,,17859.85,0
16306130,07:19:49,07:19:49,1461,47,,,,18061.75,0
16306130,07:20:52,07:20:52,1468,48,,,,18518.14,0
16306130,07:21:15,07:21:15,7760,49,,,,18688.63,0
16306130,07:22:00,07:22:00,1470,50,,,,18974.23,
16306130,07:24:58,07:24:58,1248,51,,,,19487.73,0
16306130,07:26:07,07:26:07,1249,52,,,,19666.13,0
16306130,07:27:04,07:27:04,1250,53,,,,19845.08,0
16306130,07:28:12,07:28:12,1251,54,,,,20058.73,0
16306130,07:28:42,07:28:42,1177,55,,,,20160.51,0
16306130,07:30:36,07:30:36,1178,56,,,,20524.77,0
16306130,07:31:52,07:31:52,7259,57,,,,20820.17,0
16306130,07:34:40,07:34:40,10354,58,,,,21247.16,0
16306130,07:36:00,07:36:00,10353,59,,1,,21527.47,
16841020,05:55:00,05:55:00,9482,1,,,1,0,
16841020,05:55:24,05:55:24,241,2,,,,202.13,0
16841020,05:56:25,05:56:25,9480,3,,,,580.34,0
16841020,05:57:00,05:57:00,5743,4,,,,933.21,
16841020,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841020,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841020,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841020,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841020,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841020,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841020,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841020,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841020,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841020,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841020,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841020,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841020,06:06:00,06:06:00,1687,17,,,,5492.15,
16841020,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841020,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841020,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841020,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841020,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841020,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841020,06:11:30,06:11:30,304,24,,,,8746.3,0
16841020,06:11:56,06:11:56,305,25,,,,9026.63,0
16841020,06:12:30,06:12:30,307,26,,,,9388.56,0
16841020,06:13:00,06:13:00,308,27,,,,9694.35,
16841020,06:13:28,06:13:28,309,28,,,,9991.85,0
16841020,06:13:45,06:13:45,310,29,,,,10206.21,0
16841020,06:14:10,06:14:10,311,30,,,,10447.48,0
16841020,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841020,06:14:49,06:14:49,313,32,,,,10886.3,0
16841020,06:15:35,06:15:35,314,33,,,,11398.32,0
16841020,06:17:18,06:17:18,316,34,,,,12204.63,0
16841020,06:18:10,06:18:10,317,35,,,,12705.38,0
16841020,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841020,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841020,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841020,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841020,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841020,06:24:00,06:24:00,9872,41,,,,15860.94,
16841020,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841020,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841020,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841020,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841020,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841020,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841020,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841020,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841020,06:31:00,06:31:00,1470,50,,,,18974.23,
16841020,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841020,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841020,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841020,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841020,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841020,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841020,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841020,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841020,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841030,05:55:00,05:55:00,9482,1,,,1,0,
16841030,05:55:24,05:55:24,241,2,,,,202.13,0
16841030,05:56:25,05:56:25,9480,3,,,,580.34,0
16841030,05:57:00,05:57:00,5743,4,,,,933.21,
16841030,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841030,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841030,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841030,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841030,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841030,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841030,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841030,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841030,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841030,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841030,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841030,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841030,06:06:00,06:06:00,1687,17,,,,5492.15,
16841030,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841030,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841030,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841030,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841030,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841030,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841030,06:11:30,06:11:30,304,24,,,,8746.3,0
16841030,06:11:56,06:11:56,305,25,,,,9026.63,0
16841030,06:12:30,06:12:30,307,26,,,,9388.56,0
16841030,06:13:00,06:13:00,308,27,,,,9694.35,
16841030,06:13:28,06:13:28,309,28,,,,9991.85,0
16841030,06:13:45,06:13:45,310,29,,,,10206.21,0
16841030,06:14:10,06:14:10,311,30,,,,10447.48,0
16841030,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841030,06:14:49,06:14:49,313,32,,,,10886.3,0
16841030,06:15:35,06:15:35,314,33,,,,11398.32,0
16841030,06:17:18,06:17:18,316,34,,,,12204.63,0
16841030,06:18:10,06:18:10,317,35,,,,12705.38,0
16841030,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841030,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841030,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841030,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841030,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841030,06:24:00,06:24:00,9872,41,,,,15860.94,
16841030,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841030,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841030,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841030,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841030,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841030,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841030,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841030,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841030,06:31:00,06:31:00,1470,50,,,,18974.23,
16841030,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841030,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841030,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841030,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841030,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841030,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841030,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841030,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841030,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841040,05:55:00,05:55:00,9482,1,,,1,0,
16841040,05:55:24,05:55:24,241,2,,,,202.13,0
16841040,05:56:25,05:56:25,9480,3,,,,580.34,0
16841040,05:57:00,05:57:00,5743,4,,,,933.21,
16841040,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841040,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841040,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841040,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841040,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841040,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841040,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841040,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841040,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841040,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841040,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841040,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841040,06:06:00,06:06:00,1687,17,,,,5492.15,
16841040,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841040,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841040,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841040,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841040,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841040,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841040,06:11:30,06:11:30,304,24,,,,8746.3,0
16841040,06:11:56,06:11:56,305,25,,,,9026.63,0
16841040,06:12:30,06:12:30,307,26,,,,9388.56,0
16841040,06:13:00,06:13:00,308,27,,,,9694.35,
16841040,06:13:28,06:13:28,309,28,,,,9991.85,0
16841040,06:13:45,06:13:45,310,29,,,,10206.21,0
16841040,06:14:10,06:14:10,311,30,,,,10447.48,0
16841040,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841040,06:14:49,06:14:49,313,32,,,,10886.3,0
16841040,06:15:35,06:15:35,314,33,,,,11398.32,0
16841040,06:17:18,06:17:18,316,34,,,,12204.63,0
16841040,06:18:10,06:18:10,317,35,,,,12705.38,0
16841040,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841040,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841040,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841040,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841040,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841040,06:24:00,06:24:00,9872,41,,,,15860.94,
16841040,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841040,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841040,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841040,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841040,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841040,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841040,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841040,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841040,06:31:00,06:31:00,1470,50,,,,18974.23,
16841040,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841040,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841040,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841040,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841040,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841040,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841040,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841040,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841040,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841050,05:55:00,05:55:00,9482,1,,,1,0,
16841050,05:55:24,05:55:24,241,2,,,,202.13,0
16841050,05:56:25,05:56:25,9480,3,,,,580.34,0
16841050,05:57:00,05:57:00,5743,4,,,,933.21,
16841050,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841050,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841050,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841050,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841050,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841050,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841050,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841050,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841050,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841050,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841050,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841050,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841050,06:06:00,06:06:00,1687,17,,,,5492.15,
16841050,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841050,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841050,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841050,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841050,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841050,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841050,06:11:30,06:11:30,304,24,,,,8746.3,0
16841050,06:11:56,06:11:56,305,25,,,,9026.63,0
16841050,06:12:30,06:12:30,307,26,,,,9388.56,0
16841050,06:13:00,06:13:00,308,27,,,,9694.35,
16841050,06:13:28,06:13:28,309,28,,,,9991.85,0
16841050,06:13:45,06:13:45,310,29,,,,10206.21,0
16841050,06:14:10,06:14:10,311,30,,,,10447.48,0
16841050,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841050,06:14:49,06:14:49,313,32,,,,10886.3,0
16841050,06:15:35,06:15:35,314,33,,,,11398.32,0
16841050,06:17:18,06:17:18,316,34,,,,12204.63,0
16841050,06:18:10,06:18:10,317,35,,,,12705.38,0
16841050,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841050,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841050,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841050,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841050,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841050,06:24:00,06:24:00,9872,41,,,,15860.94,
16841050,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841050,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841050,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841050,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841050,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841050,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841050,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841050,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841050,06:31:00,06:31:00,1470,50,,,,18974.23,
16841050,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841050,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841050,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841050,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841050,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841050,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841050,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841050,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841050,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841060,05:55:00,05:55:00,9482,1,,,1,0,
16841060,05:55:24,05:55:24,241,2,,,,202.13,0
16841060,05:56:25,05:56:25,9480,3,,,,580.34,0
16841060,05:57:00,05:57:00,5743,4,,,,933.21,
16841060,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841060,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841060,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841060,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841060,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841060,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841060,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841060,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841060,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841060,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841060,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841060,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841060,06:06:00,06:06:00,1687,17,,,,5492.15,
16841060,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841060,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841060,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841060,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841060,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841060,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841060,06:11:30,06:11:30,304,24,,,,8746.3,0
16841060,06:11:56,06:11:56,305,25,,,,9026.63,0
16841060,06:12:30,06:12:30,307,26,,,,9388.56,0
16841060,06:13:00,06:13:00,308,27,,,,9694.35,
16841060,06:13:28,06:13:28,309,28,,,,9991.85,0
16841060,06:13:45,06:13:45,310,29,,,,10206.21,0
16841060,06:14:10,06:14:10,311,30,,,,10447.48,0
16841060,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841060,06:14:49,06:14:49,313,32,,,,10886.3,0
16841060,06:15:35,06:15:35,314,33,,,,11398.32,0
16841060,06:17:18,06:17:18,316,34,,,,12204.63,0
16841060,06:18:10,06:18:10,317,35,,,,12705.38,0
16841060,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841060,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841060,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841060,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841060,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841060,06:24:00,06:24:00,9872,41,,,,15860.94,
16841060,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841060,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841060,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841060,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841060,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841060,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841060,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841060,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841060,06:31:00,06:31:00,1470,50,,,,18974.23,
16841060,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841060,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841060,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841060,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841060,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841060,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841060,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841060,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841060,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841080,05:55:00,05:55:00,9482,1,,,1,0,
16841080,05:55:24,05:55:24,241,2,,,,202.13,0
16841080,05:56:25,05:56:25,9480,3,,,,580.34,0
16841080,05:57:00,05:57:00,5743,4,,,,933.21,
16841080,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841080,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841080,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841080,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841080,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841080,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841080,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841080,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841080,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841080,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841080,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841080,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841080,06:06:00,06:06:00,1687,17,,,,5492.15,
16841080,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841080,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841080,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841080,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841080,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841080,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841080,06:11:30,06:11:30,304,24,,,,8746.3,0
16841080,06:11:56,06:11:56,305,25,,,,9026.63,0
16841080,06:12:30,06:12:30,307,26,,,,9388.56,0
16841080,06:13:00,06:13:00,308,27,,,,9694.35,
16841080,06:13:28,06:13:28,309,28,,,,9991.85,0
16841080,06:13:45,06:13:45,310,29,,,,10206.21,0
16841080,06:14:10,06:14:10,311,30,,,,10447.48,0
16841080,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841080,06:14:49,06:14:49,313,32,,,,10886.3,0
16841080,06:15:35,06:15:35,314,33,,,,11398.32,0
16841080,06:17:18,06:17:18,316,34,,,,12204.63,0
16841080,06:18:10,06:18:10,317,35,,,,12705.38,0
16841080,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841080,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841080,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841080,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841080,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841080,06:24:00,06:24:00,9872,41,,,,15860.94,
16841080,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841080,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841080,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841080,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841080,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841080,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841080,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841080,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841080,06:31:00,06:31:00,1470,50,,,,18974.23,
16841080,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841080,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841080,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841080,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841080,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841080,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841080,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841080,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841080,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841090,05:55:00,05:55:00,9482,1,,,1,0,
16841090,05:55:24,05:55:24,241,2,,,,202.13,0
16841090,05:56:25,05:56:25,9480,3,,,,580.34,0
16841090,05:57:00,05:57:00,5743,4,,,,933.21,
16841090,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841090,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841090,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841090,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841090,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841090,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841090,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841090,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841090,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841090,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841090,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841090,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841090,06:06:00,06:06:00,1687,17,,,,5492.15,
16841090,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841090,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841090,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841090,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841090,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841090,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841090,06:11:30,06:11:30,304,24,,,,8746.3,0
16841090,06:11:56,06:11:56,305,25,,,,9026.63,0
16841090,06:12:30,06:12:30,307,26,,,,9388.56,0
16841090,06:13:00,06:13:00,308,27,,,,9694.35,
16841090,06:13:28,06:13:28,309,28,,,,9991.85,0
16841090,06:13:45,06:13:45,310,29,,,,10206.21,0
16841090,06:14:10,06:14:10,311,30,,,,10447.48,0
16841090,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841090,06:14:49,06:14:49,313,32,,,,10886.3,0
16841090,06:15:35,06:15:35,314,33,,,,11398.32,0
16841090,06:17:18,06:17:18,316,34,,,,12204.63,0
16841090,06:18:10,06:18:10,317,35,,,,12705.38,0
16841090,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841090,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841090,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841090,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841090,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841090,06:24:00,06:24:00,9872,41,,,,15860.94,
16841090,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841090,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841090,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841090,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841090,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841090,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841090,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841090,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841090,06:31:00,06:31:00,1470,50,,,,18974.23,
16841090,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841090,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841090,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841090,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841090,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841090,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841090,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841090,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841090,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841100,05:55:00,05:55:00,9482,1,,,1,0,
16841100,05:55:24,05:55:24,241,2,,,,202.13,0
16841100,05:56:25,05:56:25,9480,3,,,,580.34,0
16841100,05:57:00,05:57:00,5743,4,,,,933.21,
16841100,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841100,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841100,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841100,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841100,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841100,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841100,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841100,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841100,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841100,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841100,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841100,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841100,06:06:00,06:06:00,1687,17,,,,5492.15,
16841100,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841100,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841100,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841100,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841100,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841100,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841100,06:11:30,06:11:30,304,24,,,,8746.3,0
16841100,06:11:56,06:11:56,305,25,,,,9026.63,0
16841100,06:12:30,06:12:30,307,26,,,,9388.56,0
16841100,06:13:00,06:13:00,308,27,,,,9694.35,
16841100,06:13:28,06:13:28,309,28,,,,9991.85,0
16841100,06:13:45,06:13:45,310,29,,,,10206.21,0
16841100,06:14:10,06:14:10,311,30,,,,10447.48,0
16841100,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841100,06:14:49,06:14:49,313,32,,,,10886.3,0
16841100,06:15:35,06:15:35,314,33,,,,11398.32,0
16841100,06:17:18,06:17:18,316,34,,,,12204.63,0
16841100,06:18:10,06:18:10,317,35,,,,12705.38,0
16841100,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841100,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841100,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841100,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841100,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841100,06:24:00,06:24:00,9872,41,,,,15860.94,
16841100,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841100,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841100,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841100,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841100,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841100,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841100,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841100,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841100,06:31:00,06:31:00,1470,50,,,,18974.23,
16841100,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841100,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841100,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841100,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841100,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841100,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841100,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841100,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841100,06:45:00,06:45:00,10353,59,,1,,21527.47,
16841130,05:55:00,05:55:00,9482,1,,,1,0,
16841130,05:55:24,05:55:24,241,2,,,,202.13,0
16841130,05:56:25,05:56:25,9480,3,,,,580.34,0
16841130,05:57:00,05:57:00,5743,4,,,,933.21,
16841130,05:57:55,05:57:55,4841,5,,,,1421.27,0
16841130,05:59:01,05:59:01,4842,6,,,,1925.71,0
16841130,05:59:48,05:59:48,9475,7,,,,2346.65,0
16841130,06:00:38,06:00:38,5769,8,,,,2808.23,0
16841130,06:01:29,06:01:29,5745,9,,,,3251.93,0
16841130,06:02:01,06:02:01,5746,10,,,,3465.64,0
16841130,06:02:45,06:02:45,4625,11,,,,3812.26,0
16841130,06:03:33,06:03:33,4626,12,,,,4245.75,0
16841130,06:04:10,06:04:10,4627,13,,,,4524.29,0
16841130,06:04:33,06:04:33,1766,14,,,,4690.89,0
16841130,06:04:56,06:04:56,1767,15,,,,4878.77,0
16841130,06:05:37,06:05:37,1686,16,,,,5246.19,0
16841130,06:06:00,06:06:00,1687,17,,,,5492.15,
16841130,06:06:31,06:06:31,1688,18,,,,5833.52,0
16841130,06:07:04,06:07:04,4226,19,,,,6172.6,0
16841130,06:08:05,06:08:05,4228,20,,,,6774.79,0
16841130,06:08:57,06:08:57,4229,21,,,,7235.77,0
16841130,06:09:24,06:09:24,4230,22,,,,7577.51,0
16841130,06:10:24,06:10:24,1729,23,,,,8214.12,0
16841130,06:11:30,06:11:30,304,24,,,,8746.3,0
16841130,06:11:56,06:11:56,305,25,,,,9026.63,0
16841130,06:12:30,06:12:30,307,26,,,,9388.56,0
16841130,06:13:00,06:13:00,308,27,,,,9694.35,
16841130,06:13:28,06:13:28,309,28,,,,9991.85,0
16841130,06:13:45,06:13:45,310,29,,,,10206.21,0
16841130,06:14:10,06:14:10,311,30,,,,10447.48,0
16841130,06:14:28,06:14:28,7497,31,,,,10658.04,0
16841130,06:14:49,06:14:49,313,32,,,,10886.3,0
16841130,06:15:35,06:15:35,314,33,,,,11398.32,0
16841130,06:17:18,06:17:18,316,34,,,,12204.63,0
16841130,06:18:10,06:18:10,317,35,,,,12705.38,0
16841130,06:19:48,06:19:48,1735,36,,,,13514.92,0
16841130,06:20:07,06:20:07,1736,37,,,,13640.86,0
16841130,06:20:32,06:20:32,1737,38,,,,13887.42,0
16841130,06:21:03,06:21:03,1738,39,,,,14189.59,0
16841130,06:21:49,06:21:49,1334,40,,,,14471.48,0
16841130,06:24:00,06:24:00,9872,41,,,,15860.94,
16841130,06:26:02,06:26:02,1456,42,,,,16820.23,0
16841130,06:26:34,06:26:34,1457,43,,,,17067.91,0
16841130,06:27:16,06:27:16,1458,44,,,,17302.63,0
16841130,06:27:50,06:27:50,1459,45,,,,17543.71,0
16841130,06:28:40,06:28:40,1460,46,,,,17859.85,0
16841130,06:29:05,06:29:05,1461,47,,,,18061.75,0
16841130,06:30:01,06:30:01,1468,48,,,,18518.14,0
16841130,06:30:21,06:30:21,7760,49,,,,18688.63,0
16841130,06:31:00,06:31:00,1470,50,,,,18974.23,
16841130,06:33:58,06:33:58,1248,51,,,,19487.73,0
16841130,06:35:07,06:35:07,1249,52,,,,19666.13,0
16841130,06:36:04,06:36:04,1250,53,,,,19845.08,0
16841130,06:37:12,06:37:12,1251,54,,,,20058.73,0
16841130,06:37:42,06:37:42,1177,55,,,,20160.51,0
16841130,06:39:36,06:39:36,1178,56,,,,20524.77,0
16841130,06:40:52,06:40:52,7259,57,,,,20820.17,0
16841130,06:43:40,06:43:40,10354,58,,,,21247.16,0
16841130,06:45:00,06:45:00,10353,59,,1,,21527.47,
16940020,15:55:00,15:55:00,9482,1,,,1,0,
16940020,15:55:36,15:55:36,241,2,,,,202.13,0
16940020,15:57:07,15:57:07,9480,3,,,,580.34,0
16940020,15:58:00,15:58:00,5743,4,,,,933.21,
16940020,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940020,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940020,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940020,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940020,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940020,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940020,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940020,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940020,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940020,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940020,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940020,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940020,16:10:00,16:10:00,1687,17,,,,5492.15,
16940020,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940020,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940020,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940020,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940020,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940020,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940020,16:16:17,16:16:17,304,24,,,,8746.3,0
16940020,16:16:47,16:16:47,305,25,,,,9026.63,0
16940020,16:17:26,16:17:26,307,26,,,,9388.56,0
16940020,16:18:00,16:18:00,308,27,,,,9694.35,
16940020,16:18:36,16:18:36,309,28,,,,9991.85,0
16940020,16:18:58,16:18:58,310,29,,,,10206.21,0
16940020,16:19:29,16:19:29,311,30,,,,10447.48,0
16940020,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940020,16:20:19,16:20:19,313,32,,,,10886.3,0
16940020,16:21:17,16:21:17,314,33,,,,11398.32,0
16940020,16:23:28,16:23:28,316,34,,,,12204.63,0
16940020,16:24:35,16:24:35,317,35,,,,12705.38,0
16940020,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940020,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940020,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940020,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940020,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940020,16:32:00,16:32:00,9872,41,,,,15860.94,
16940020,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940020,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940020,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940020,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940020,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940020,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940020,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940020,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940020,16:40:00,16:40:00,1470,50,,,,18974.23,
16940020,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940020,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940020,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940020,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940020,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940020,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940020,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940020,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940020,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940030,15:55:00,15:55:00,9482,1,,,1,0,
16940030,15:55:36,15:55:36,241,2,,,,202.13,0
16940030,15:57:07,15:57:07,9480,3,,,,580.34,0
16940030,15:58:00,15:58:00,5743,4,,,,933.21,
16940030,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940030,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940030,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940030,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940030,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940030,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940030,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940030,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940030,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940030,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940030,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940030,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940030,16:10:00,16:10:00,1687,17,,,,5492.15,
16940030,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940030,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940030,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940030,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940030,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940030,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940030,16:16:17,16:16:17,304,24,,,,8746.3,0
16940030,16:16:47,16:16:47,305,25,,,,9026.63,0
16940030,16:17:26,16:17:26,307,26,,,,9388.56,0
16940030,16:18:00,16:18:00,308,27,,,,9694.35,
16940030,16:18:36,16:18:36,309,28,,,,9991.85,0
16940030,16:18:58,16:18:58,310,29,,,,10206.21,0
16940030,16:19:29,16:19:29,311,30,,,,10447.48,0
16940030,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940030,16:20:19,16:20:19,313,32,,,,10886.3,0
16940030,16:21:17,16:21:17,314,33,,,,11398.32,0
16940030,16:23:28,16:23:28,316,34,,,,12204.63,0
16940030,16:24:35,16:24:35,317,35,,,,12705.38,0
16940030,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940030,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940030,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940030,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940030,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940030,16:32:00,16:32:00,9872,41,,,,15860.94,
16940030,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940030,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940030,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940030,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940030,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940030,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940030,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940030,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940030,16:40:00,16:40:00,1470,50,,,,18974.23,
16940030,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940030,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940030,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940030,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940030,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940030,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940030,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940030,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940030,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940040,15:55:00,15:55:00,9482,1,,,1,0,
16940040,15:55:36,15:55:36,241,2,,,,202.13,0
16940040,15:57:07,15:57:07,9480,3,,,,580.34,0
16940040,15:58:00,15:58:00,5743,4,,,,933.21,
16940040,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940040,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940040,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940040,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940040,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940040,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940040,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940040,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940040,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940040,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940040,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940040,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940040,16:10:00,16:10:00,1687,17,,,,5492.15,
16940040,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940040,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940040,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940040,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940040,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940040,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940040,16:16:17,16:16:17,304,24,,,,8746.3,0
16940040,16:16:47,16:16:47,305,25,,,,9026.63,0
16940040,16:17:26,16:17:26,307,26,,,,9388.56,0
16940040,16:18:00,16:18:00,308,27,,,,9694.35,
16940040,16:18:36,16:18:36,309,28,,,,9991.85,0
16940040,16:18:58,16:18:58,310,29,,,,10206.21,0
16940040,16:19:29,16:19:29,311,30,,,,10447.48,0
16940040,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940040,16:20:19,16:20:19,313,32,,,,10886.3,0
16940040,16:21:17,16:21:17,314,33,,,,11398.32,0
16940040,16:23:28,16:23:28,316,34,,,,12204.63,0
16940040,16:24:35,16:24:35,317,35,,,,12705.38,0
16940040,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940040,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940040,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940040,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940040,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940040,16:32:00,16:32:00,9872,41,,,,15860.94,
16940040,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940040,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940040,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940040,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940040,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940040,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940040,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940040,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940040,16:40:00,16:40:00,1470,50,,,,18974.23,
16940040,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940040,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940040,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940040,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940040,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940040,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940040,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940040,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940040,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940050,15:55:00,15:55:00,9482,1,,,1,0,
16940050,15:55:36,15:55:36,241,2,,,,202.13,0
16940050,15:57:07,15:57:07,9480,3,,,,580.34,0
16940050,15:58:00,15:58:00,5743,4,,,,933.21,
16940050,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940050,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940050,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940050,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940050,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940050,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940050,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940050,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940050,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940050,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940050,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940050,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940050,16:10:00,16:10:00,1687,17,,,,5492.15,
16940050,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940050,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940050,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940050,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940050,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940050,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940050,16:16:17,16:16:17,304,24,,,,8746.3,0
16940050,16:16:47,16:16:47,305,25,,,,9026.63,0
16940050,16:17:26,16:17:26,307,26,,,,9388.56,0
16940050,16:18:00,16:18:00,308,27,,,,9694.35,
16940050,16:18:36,16:18:36,309,28,,,,9991.85,0
16940050,16:18:58,16:18:58,310,29,,,,10206.21,0
16940050,16:19:29,16:19:29,311,30,,,,10447.48,0
16940050,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940050,16:20:19,16:20:19,313,32,,,,10886.3,0
16940050,16:21:17,16:21:17,314,33,,,,11398.32,0
16940050,16:23:28,16:23:28,316,34,,,,12204.63,0
16940050,16:24:35,16:24:35,317,35,,,,12705.38,0
16940050,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940050,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940050,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940050,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940050,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940050,16:32:00,16:32:00,9872,41,,,,15860.94,
16940050,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940050,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940050,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940050,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940050,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940050,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940050,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940050,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940050,16:40:00,16:40:00,1470,50,,,,18974.23,
16940050,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940050,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940050,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940050,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940050,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940050,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940050,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940050,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940050,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940060,15:55:00,15:55:00,9482,1,,,1,0,
16940060,15:55:36,15:55:36,241,2,,,,202.13,0
16940060,15:57:07,15:57:07,9480,3,,,,580.34,0
16940060,15:58:00,15:58:00,5743,4,,,,933.21,
16940060,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940060,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940060,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940060,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940060,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940060,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940060,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940060,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940060,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940060,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940060,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940060,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940060,16:10:00,16:10:00,1687,17,,,,5492.15,
16940060,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940060,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940060,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940060,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940060,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940060,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940060,16:16:17,16:16:17,304,24,,,,8746.3,0
16940060,16:16:47,16:16:47,305,25,,,,9026.63,0
16940060,16:17:26,16:17:26,307,26,,,,9388.56,0
16940060,16:18:00,16:18:00,308,27,,,,9694.35,
16940060,16:18:36,16:18:36,309,28,,,,9991.85,0
16940060,16:18:58,16:18:58,310,29,,,,10206.21,0
16940060,16:19:29,16:19:29,311,30,,,,10447.48,0
16940060,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940060,16:20:19,16:20:19,313,32,,,,10886.3,0
16940060,16:21:17,16:21:17,314,33,,,,11398.32,0
16940060,16:23:28,16:23:28,316,34,,,,12204.63,0
16940060,16:24:35,16:24:35,317,35,,,,12705.38,0
16940060,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940060,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940060,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940060,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940060,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940060,16:32:00,16:32:00,9872,41,,,,15860.94,
16940060,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940060,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940060,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940060,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940060,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940060,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940060,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940060,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940060,16:40:00,16:40:00,1470,50,,,,18974.23,
16940060,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940060,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940060,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940060,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940060,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940060,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940060,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940060,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940060,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940080,15:55:00,15:55:00,9482,1,,,1,0,
16940080,15:55:36,15:55:36,241,2,,,,202.13,0
16940080,15:57:07,15:57:07,9480,3,,,,580.34,0
16940080,15:58:00,15:58:00,5743,4,,,,933.21,
16940080,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940080,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940080,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940080,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940080,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940080,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940080,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940080,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940080,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940080,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940080,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940080,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940080,16:10:00,16:10:00,1687,17,,,,5492.15,
16940080,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940080,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940080,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940080,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940080,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940080,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940080,16:16:17,16:16:17,304,24,,,,8746.3,0
16940080,16:16:47,16:16:47,305,25,,,,9026.63,0
16940080,16:17:26,16:17:26,307,26,,,,9388.56,0
16940080,16:18:00,16:18:00,308,27,,,,9694.35,
16940080,16:18:36,16:18:36,309,28,,,,9991.85,0
16940080,16:18:58,16:18:58,310,29,,,,10206.21,0
16940080,16:19:29,16:19:29,311,30,,,,10447.48,0
16940080,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940080,16:20:19,16:20:19,313,32,,,,10886.3,0
16940080,16:21:17,16:21:17,314,33,,,,11398.32,0
16940080,16:23:28,16:23:28,316,34,,,,12204.63,0
16940080,16:24:35,16:24:35,317,35,,,,12705.38,0
16940080,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940080,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940080,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940080,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940080,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940080,16:32:00,16:32:00,9872,41,,,,15860.94,
16940080,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940080,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940080,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940080,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940080,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940080,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940080,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940080,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940080,16:40:00,16:40:00,1470,50,,,,18974.23,
16940080,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940080,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940080,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940080,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940080,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940080,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940080,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940080,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940080,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940090,15:55:00,15:55:00,9482,1,,,1,0,
16940090,15:55:36,15:55:36,241,2,,,,202.13,0
16940090,15:57:07,15:57:07,9480,3,,,,580.34,0
16940090,15:58:00,15:58:00,5743,4,,,,933.21,
16940090,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940090,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940090,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940090,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940090,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940090,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940090,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940090,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940090,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940090,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940090,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940090,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940090,16:10:00,16:10:00,1687,17,,,,5492.15,
16940090,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940090,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940090,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940090,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940090,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940090,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940090,16:16:17,16:16:17,304,24,,,,8746.3,0
16940090,16:16:47,16:16:47,305,25,,,,9026.63,0
16940090,16:17:26,16:17:26,307,26,,,,9388.56,0
16940090,16:18:00,16:18:00,308,27,,,,9694.35,
16940090,16:18:36,16:18:36,309,28,,,,9991.85,0
16940090,16:18:58,16:18:58,310,29,,,,10206.21,0
16940090,16:19:29,16:19:29,311,30,,,,10447.48,0
16940090,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940090,16:20:19,16:20:19,313,32,,,,10886.3,0
16940090,16:21:17,16:21:17,314,33,,,,11398.32,0
16940090,16:23:28,16:23:28,316,34,,,,12204.63,0
16940090,16:24:35,16:24:35,317,35,,,,12705.38,0
16940090,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940090,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940090,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940090,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940090,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940090,16:32:00,16:32:00,9872,41,,,,15860.94,
16940090,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940090,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940090,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940090,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940090,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940090,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940090,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940090,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940090,16:40:00,16:40:00,1470,50,,,,18974.23,
16940090,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940090,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940090,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940090,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940090,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940090,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940090,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940090,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940090,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940100,15:55:00,15:55:00,9482,1,,,1,0,
16940100,15:55:36,15:55:36,241,2,,,,202.13,0
16940100,15:57:07,15:57:07,9480,3,,,,580.34,0
16940100,15:58:00,15:58:00,5743,4,,,,933.21,
16940100,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940100,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940100,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940100,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940100,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940100,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940100,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940100,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940100,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940100,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940100,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940100,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940100,16:10:00,16:10:00,1687,17,,,,5492.15,
16940100,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940100,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940100,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940100,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940100,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940100,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940100,16:16:17,16:16:17,304,24,,,,8746.3,0
16940100,16:16:47,16:16:47,305,25,,,,9026.63,0
16940100,16:17:26,16:17:26,307,26,,,,9388.56,0
16940100,16:18:00,16:18:00,308,27,,,,9694.35,
16940100,16:18:36,16:18:36,309,28,,,,9991.85,0
16940100,16:18:58,16:18:58,310,29,,,,10206.21,0
16940100,16:19:29,16:19:29,311,30,,,,10447.48,0
16940100,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940100,16:20:19,16:20:19,313,32,,,,10886.3,0
16940100,16:21:17,16:21:17,314,33,,,,11398.32,0
16940100,16:23:28,16:23:28,316,34,,,,12204.63,0
16940100,16:24:35,16:24:35,317,35,,,,12705.38,0
16940100,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940100,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940100,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940100,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940100,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940100,16:32:00,16:32:00,9872,41,,,,15860.94,
16940100,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940100,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940100,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940100,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940100,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940100,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940100,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940100,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940100,16:40:00,16:40:00,1470,50,,,,18974.23,
16940100,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940100,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940100,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940100,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940100,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940100,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940100,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940100,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940100,16:55:00,16:55:00,10353,59,,1,,21527.47,
16940130,15:55:00,15:55:00,9482,1,,,1,0,
16940130,15:55:36,15:55:36,241,2,,,,202.13,0
16940130,15:57:07,15:57:07,9480,3,,,,580.34,0
16940130,15:58:00,15:58:00,5743,4,,,,933.21,
16940130,15:59:14,15:59:14,4841,5,,,,1421.27,0
16940130,16:00:41,16:00:41,4842,6,,,,1925.71,0
16940130,16:01:45,16:01:45,9475,7,,,,2346.65,0
16940130,16:02:50,16:02:50,5769,8,,,,2808.23,0
16940130,16:03:58,16:03:58,5745,9,,,,3251.93,0
16940130,16:04:41,16:04:41,5746,10,,,,3465.64,0
16940130,16:05:40,16:05:40,4625,11,,,,3812.26,0
16940130,16:06:44,16:06:44,4626,12,,,,4245.75,0
16940130,16:07:33,16:07:33,4627,13,,,,4524.29,0
16940130,16:08:05,16:08:05,1766,14,,,,4690.89,0
16940130,16:08:35,16:08:35,1767,15,,,,4878.77,0
16940130,16:09:30,16:09:30,1686,16,,,,5246.19,0
16940130,16:10:00,16:10:00,1687,17,,,,5492.15,
16940130,16:10:36,16:10:36,1688,18,,,,5833.52,0
16940130,16:11:13,16:11:13,4226,19,,,,6172.6,0
16940130,16:12:23,16:12:23,4228,20,,,,6774.79,0
16940130,16:13:22,16:13:22,4229,21,,,,7235.77,0
16940130,16:13:54,16:13:54,4230,22,,,,7577.51,0
16940130,16:15:02,16:15:02,1729,23,,,,8214.12,0
16940130,16:16:17,16:16:17,304,24,,,,8746.3,0
16940130,16:16:47,16:16:47,305,25,,,,9026.63,0
16940130,16:17:26,16:17:26,307,26,,,,9388.56,0
16940130,16:18:00,16:18:00,308,27,,,,9694.35,
16940130,16:18:36,16:18:36,309,28,,,,9991.85,0
16940130,16:18:58,16:18:58,310,29,,,,10206.21,0
16940130,16:19:29,16:19:29,311,30,,,,10447.48,0
16940130,16:19:52,16:19:52,7497,31,,,,10658.04,0
16940130,16:20:19,16:20:19,313,32,,,,10886.3,0
16940130,16:21:17,16:21:17,314,33,,,,11398.32,0
16940130,16:23:28,16:23:28,316,34,,,,12204.63,0
16940130,16:24:35,16:24:35,317,35,,,,12705.38,0
16940130,16:26:39,16:26:39,1735,36,,,,13514.92,0
16940130,16:27:04,16:27:04,1736,37,,,,13640.86,0
16940130,16:27:36,16:27:36,1737,38,,,,13887.42,0
16940130,16:28:15,16:28:15,1738,39,,,,14189.59,0
16940130,16:29:13,16:29:13,1334,40,,,,14471.48,0
16940130,16:32:00,16:32:00,9872,41,,,,15860.94,
16940130,16:34:20,16:34:20,1456,42,,,,16820.23,0
16940130,16:34:56,16:34:56,1457,43,,,,17067.91,0
16940130,16:35:44,16:35:44,1458,44,,,,17302.63,0
16940130,16:36:23,16:36:23,1459,45,,,,17543.71,0
16940130,16:37:20,16:37:20,1460,46,,,,17859.85,0
16940130,16:37:49,16:37:49,1461,47,,,,18061.75,0
16940130,16:38:52,16:38:52,1468,48,,,,18518.14,0
16940130,16:39:15,16:39:15,7760,49,,,,18688.63,0
16940130,16:40:00,16:40:00,1470,50,,,,18974.23,
16940130,16:43:11,16:43:11,1248,51,,,,19487.73,0
16940130,16:44:24,16:44:24,1249,52,,,,19666.13,0
16940130,16:45:25,16:45:25,1250,53,,,,19845.08,0
16940130,16:46:39,16:46:39,1251,54,,,,20058.73,0
16940130,16:47:11,16:47:11,1177,55,,,,20160.51,0
16940130,16:49:13,16:49:13,1178,56,,,,20524.77,0
16940130,16:50:35,16:50:35,7259,57,,,,20820.17,0
16940130,16:53:34,16:53:34,10354,58,,,,21247.16,0
16940130,16:55:00,16:55:00,10353,59,,1,,21527.47,
16994020,07:10:00,07:10:00,9482,1,,,1,0,
16994020,07:10:24,07:10:24,241,2,,,,202.13,0
16994020,07:11:25,07:11:25,9480,3,,,,580.34,0
16994020,07:12:00,07:12:00,5743,4,,,,933.21,
16994020,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994020,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994020,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994020,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994020,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994020,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994020,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994020,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994020,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994020,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994020,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994020,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994020,07:22:00,07:22:00,1687,17,,,,5492.15,
16994020,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994020,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994020,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994020,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994020,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994020,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994020,07:29:04,07:29:04,304,24,,,,8746.3,0
16994020,07:29:38,07:29:38,305,25,,,,9026.63,0
16994020,07:30:22,07:30:22,307,26,,,,9388.56,0
16994020,07:31:00,07:31:00,308,27,,,,9694.35,
16994020,07:31:36,07:31:36,309,28,,,,9991.85,0
16994020,07:31:58,07:31:58,310,29,,,,10206.21,0
16994020,07:32:29,07:32:29,311,30,,,,10447.48,0
16994020,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994020,07:33:19,07:33:19,313,32,,,,10886.3,0
16994020,07:34:17,07:34:17,314,33,,,,11398.32,0
16994020,07:36:28,07:36:28,316,34,,,,12204.63,0
16994020,07:37:35,07:37:35,317,35,,,,12705.38,0
16994020,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994020,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994020,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994020,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994020,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994020,07:45:00,07:45:00,9872,41,,,,15860.94,
16994020,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994020,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994020,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994020,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994020,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994020,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994020,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994020,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994020,07:53:00,07:53:00,1470,50,,,,18974.23,
16994020,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994020,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994020,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994020,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994020,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994020,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994020,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994020,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994020,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994030,07:10:00,07:10:00,9482,1,,,1,0,
16994030,07:10:24,07:10:24,241,2,,,,202.13,0
16994030,07:11:25,07:11:25,9480,3,,,,580.34,0
16994030,07:12:00,07:12:00,5743,4,,,,933.21,
16994030,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994030,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994030,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994030,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994030,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994030,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994030,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994030,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994030,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994030,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994030,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994030,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994030,07:22:00,07:22:00,1687,17,,,,5492.15,
16994030,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994030,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994030,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994030,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994030,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994030,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994030,07:29:04,07:29:04,304,24,,,,8746.3,0
16994030,07:29:38,07:29:38,305,25,,,,9026.63,0
16994030,07:30:22,07:30:22,307,26,,,,9388.56,0
16994030,07:31:00,07:31:00,308,27,,,,9694.35,
16994030,07:31:36,07:31:36,309,28,,,,9991.85,0
16994030,07:31:58,07:31:58,310,29,,,,10206.21,0
16994030,07:32:29,07:32:29,311,30,,,,10447.48,0
16994030,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994030,07:33:19,07:33:19,313,32,,,,10886.3,0
16994030,07:34:17,07:34:17,314,33,,,,11398.32,0
16994030,07:36:28,07:36:28,316,34,,,,12204.63,0
16994030,07:37:35,07:37:35,317,35,,,,12705.38,0
16994030,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994030,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994030,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994030,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994030,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994030,07:45:00,07:45:00,9872,41,,,,15860.94,
16994030,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994030,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994030,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994030,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994030,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994030,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994030,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994030,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994030,07:53:00,07:53:00,1470,50,,,,18974.23,
16994030,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994030,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994030,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994030,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994030,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994030,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994030,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994030,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994030,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994040,07:10:00,07:10:00,9482,1,,,1,0,
16994040,07:10:24,07:10:24,241,2,,,,202.13,0
16994040,07:11:25,07:11:25,9480,3,,,,580.34,0
16994040,07:12:00,07:12:00,5743,4,,,,933.21,
16994040,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994040,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994040,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994040,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994040,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994040,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994040,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994040,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994040,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994040,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994040,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994040,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994040,07:22:00,07:22:00,1687,17,,,,5492.15,
16994040,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994040,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994040,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994040,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994040,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994040,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994040,07:29:04,07:29:04,304,24,,,,8746.3,0
16994040,07:29:38,07:29:38,305,25,,,,9026.63,0
16994040,07:30:22,07:30:22,307,26,,,,9388.56,0
16994040,07:31:00,07:31:00,308,27,,,,9694.35,
16994040,07:31:36,07:31:36,309,28,,,,9991.85,0
16994040,07:31:58,07:31:58,310,29,,,,10206.21,0
16994040,07:32:29,07:32:29,311,30,,,,10447.48,0
16994040,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994040,07:33:19,07:33:19,313,32,,,,10886.3,0
16994040,07:34:17,07:34:17,314,33,,,,11398.32,0
16994040,07:36:28,07:36:28,316,34,,,,12204.63,0
16994040,07:37:35,07:37:35,317,35,,,,12705.38,0
16994040,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994040,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994040,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994040,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994040,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994040,07:45:00,07:45:00,9872,41,,,,15860.94,
16994040,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994040,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994040,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994040,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994040,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994040,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994040,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994040,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994040,07:53:00,07:53:00,1470,50,,,,18974.23,
16994040,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994040,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994040,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994040,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994040,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994040,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994040,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994040,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994040,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994050,07:10:00,07:10:00,9482,1,,,1,0,
16994050,07:10:24,07:10:24,241,2,,,,202.13,0
16994050,07:11:25,07:11:25,9480,3,,,,580.34,0
16994050,07:12:00,07:12:00,5743,4,,,,933.21,
16994050,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994050,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994050,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994050,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994050,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994050,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994050,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994050,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994050,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994050,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994050,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994050,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994050,07:22:00,07:22:00,1687,17,,,,5492.15,
16994050,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994050,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994050,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994050,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994050,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994050,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994050,07:29:04,07:29:04,304,24,,,,8746.3,0
16994050,07:29:38,07:29:38,305,25,,,,9026.63,0
16994050,07:30:22,07:30:22,307,26,,,,9388.56,0
16994050,07:31:00,07:31:00,308,27,,,,9694.35,
16994050,07:31:36,07:31:36,309,28,,,,9991.85,0
16994050,07:31:58,07:31:58,310,29,,,,10206.21,0
16994050,07:32:29,07:32:29,311,30,,,,10447.48,0
16994050,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994050,07:33:19,07:33:19,313,32,,,,10886.3,0
16994050,07:34:17,07:34:17,314,33,,,,11398.32,0
16994050,07:36:28,07:36:28,316,34,,,,12204.63,0
16994050,07:37:35,07:37:35,317,35,,,,12705.38,0
16994050,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994050,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994050,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994050,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994050,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994050,07:45:00,07:45:00,9872,41,,,,15860.94,
16994050,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994050,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994050,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994050,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994050,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994050,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994050,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994050,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994050,07:53:00,07:53:00,1470,50,,,,18974.23,
16994050,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994050,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994050,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994050,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994050,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994050,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994050,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994050,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994050,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994060,07:10:00,07:10:00,9482,1,,,1,0,
16994060,07:10:24,07:10:24,241,2,,,,202.13,0
16994060,07:11:25,07:11:25,9480,3,,,,580.34,0
16994060,07:12:00,07:12:00,5743,4,,,,933.21,
16994060,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994060,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994060,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994060,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994060,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994060,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994060,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994060,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994060,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994060,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994060,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994060,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994060,07:22:00,07:22:00,1687,17,,,,5492.15,
16994060,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994060,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994060,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994060,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994060,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994060,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994060,07:29:04,07:29:04,304,24,,,,8746.3,0
16994060,07:29:38,07:29:38,305,25,,,,9026.63,0
16994060,07:30:22,07:30:22,307,26,,,,9388.56,0
16994060,07:31:00,07:31:00,308,27,,,,9694.35,
16994060,07:31:36,07:31:36,309,28,,,,9991.85,0
16994060,07:31:58,07:31:58,310,29,,,,10206.21,0
16994060,07:32:29,07:32:29,311,30,,,,10447.48,0
16994060,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994060,07:33:19,07:33:19,313,32,,,,10886.3,0
16994060,07:34:17,07:34:17,314,33,,,,11398.32,0
16994060,07:36:28,07:36:28,316,34,,,,12204.63,0
16994060,07:37:35,07:37:35,317,35,,,,12705.38,0
16994060,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994060,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994060,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994060,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994060,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994060,07:45:00,07:45:00,9872,41,,,,15860.94,
16994060,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994060,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994060,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994060,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994060,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994060,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994060,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994060,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994060,07:53:00,07:53:00,1470,50,,,,18974.23,
16994060,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994060,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994060,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994060,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994060,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994060,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994060,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994060,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994060,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994080,07:10:00,07:10:00,9482,1,,,1,0,
16994080,07:10:24,07:10:24,241,2,,,,202.13,0
16994080,07:11:25,07:11:25,9480,3,,,,580.34,0
16994080,07:12:00,07:12:00,5743,4,,,,933.21,
16994080,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994080,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994080,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994080,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994080,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994080,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994080,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994080,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994080,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994080,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994080,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994080,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994080,07:22:00,07:22:00,1687,17,,,,5492.15,
16994080,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994080,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994080,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994080,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994080,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994080,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994080,07:29:04,07:29:04,304,24,,,,8746.3,0
16994080,07:29:38,07:29:38,305,25,,,,9026.63,0
16994080,07:30:22,07:30:22,307,26,,,,9388.56,0
16994080,07:31:00,07:31:00,308,27,,,,9694.35,
16994080,07:31:36,07:31:36,309,28,,,,9991.85,0
16994080,07:31:58,07:31:58,310,29,,,,10206.21,0
16994080,07:32:29,07:32:29,311,30,,,,10447.48,0
16994080,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994080,07:33:19,07:33:19,313,32,,,,10886.3,0
16994080,07:34:17,07:34:17,314,33,,,,11398.32,0
16994080,07:36:28,07:36:28,316,34,,,,12204.63,0
16994080,07:37:35,07:37:35,317,35,,,,12705.38,0
16994080,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994080,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994080,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994080,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994080,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994080,07:45:00,07:45:00,9872,41,,,,15860.94,
16994080,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994080,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994080,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994080,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994080,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994080,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994080,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994080,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994080,07:53:00,07:53:00,1470,50,,,,18974.23,
16994080,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994080,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994080,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994080,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994080,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994080,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994080,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994080,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994080,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994090,07:10:00,07:10:00,9482,1,,,1,0,
16994090,07:10:24,07:10:24,241,2,,,,202.13,0
16994090,07:11:25,07:11:25,9480,3,,,,580.34,0
16994090,07:12:00,07:12:00,5743,4,,,,933.21,
16994090,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994090,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994090,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994090,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994090,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994090,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994090,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994090,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994090,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994090,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994090,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994090,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994090,07:22:00,07:22:00,1687,17,,,,5492.15,
16994090,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994090,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994090,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994090,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994090,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994090,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994090,07:29:04,07:29:04,304,24,,,,8746.3,0
16994090,07:29:38,07:29:38,305,25,,,,9026.63,0
16994090,07:30:22,07:30:22,307,26,,,,9388.56,0
16994090,07:31:00,07:31:00,308,27,,,,9694.35,
16994090,07:31:36,07:31:36,309,28,,,,9991.85,0
16994090,07:31:58,07:31:58,310,29,,,,10206.21,0
16994090,07:32:29,07:32:29,311,30,,,,10447.48,0
16994090,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994090,07:33:19,07:33:19,313,32,,,,10886.3,0
16994090,07:34:17,07:34:17,314,33,,,,11398.32,0
16994090,07:36:28,07:36:28,316,34,,,,12204.63,0
16994090,07:37:35,07:37:35,317,35,,,,12705.38,0
16994090,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994090,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994090,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994090,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994090,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994090,07:45:00,07:45:00,9872,41,,,,15860.94,
16994090,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994090,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994090,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994090,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994090,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994090,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994090,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994090,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994090,07:53:00,07:53:00,1470,50,,,,18974.23,
16994090,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994090,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994090,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994090,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994090,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994090,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994090,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994090,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994090,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994100,07:10:00,07:10:00,9482,1,,,1,0,
16994100,07:10:24,07:10:24,241,2,,,,202.13,0
16994100,07:11:25,07:11:25,9480,3,,,,580.34,0
16994100,07:12:00,07:12:00,5743,4,,,,933.21,
16994100,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994100,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994100,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994100,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994100,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994100,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994100,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994100,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994100,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994100,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994100,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994100,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994100,07:22:00,07:22:00,1687,17,,,,5492.15,
16994100,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994100,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994100,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994100,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994100,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994100,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994100,07:29:04,07:29:04,304,24,,,,8746.3,0
16994100,07:29:38,07:29:38,305,25,,,,9026.63,0
16994100,07:30:22,07:30:22,307,26,,,,9388.56,0
16994100,07:31:00,07:31:00,308,27,,,,9694.35,
16994100,07:31:36,07:31:36,309,28,,,,9991.85,0
16994100,07:31:58,07:31:58,310,29,,,,10206.21,0
16994100,07:32:29,07:32:29,311,30,,,,10447.48,0
16994100,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994100,07:33:19,07:33:19,313,32,,,,10886.3,0
16994100,07:34:17,07:34:17,314,33,,,,11398.32,0
16994100,07:36:28,07:36:28,316,34,,,,12204.63,0
16994100,07:37:35,07:37:35,317,35,,,,12705.38,0
16994100,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994100,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994100,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994100,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994100,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994100,07:45:00,07:45:00,9872,41,,,,15860.94,
16994100,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994100,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994100,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994100,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994100,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994100,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994100,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994100,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994100,07:53:00,07:53:00,1470,50,,,,18974.23,
16994100,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994100,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994100,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994100,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994100,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994100,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994100,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994100,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994100,08:07:00,08:07:00,10353,59,,1,,21527.47,
16994130,07:10:00,07:10:00,9482,1,,,1,0,
16994130,07:10:24,07:10:24,241,2,,,,202.13,0
16994130,07:11:25,07:11:25,9480,3,,,,580.34,0
16994130,07:12:00,07:12:00,5743,4,,,,933.21,
16994130,07:13:01,07:13:01,4841,5,,,,1421.27,0
16994130,07:14:14,07:14:14,4842,6,,,,1925.71,0
16994130,07:15:07,07:15:07,9475,7,,,,2346.65,0
16994130,07:16:02,07:16:02,5769,8,,,,2808.23,0
16994130,07:16:59,07:16:59,5745,9,,,,3251.93,0
16994130,07:17:34,07:17:34,5746,10,,,,3465.64,0
16994130,07:18:24,07:18:24,4625,11,,,,3812.26,0
16994130,07:19:17,07:19:17,4626,12,,,,4245.75,0
16994130,07:19:57,07:19:57,4627,13,,,,4524.29,0
16994130,07:20:24,07:20:24,1766,14,,,,4690.89,0
16994130,07:20:49,07:20:49,1767,15,,,,4878.77,0
16994130,07:21:35,07:21:35,1686,16,,,,5246.19,0
16994130,07:22:00,07:22:00,1687,17,,,,5492.15,
16994130,07:22:40,07:22:40,1688,18,,,,5833.52,0
16994130,07:23:22,07:23:22,4226,19,,,,6172.6,0
16994130,07:24:41,07:24:41,4228,20,,,,6774.79,0
16994130,07:25:47,07:25:47,4229,21,,,,7235.77,0
16994130,07:26:23,07:26:23,4230,22,,,,7577.51,0
16994130,07:27:39,07:27:39,1729,23,,,,8214.12,0
16994130,07:29:04,07:29:04,304,24,,,,8746.3,0
16994130,07:29:38,07:29:38,305,25,,,,9026.63,0
16994130,07:30:22,07:30:22,307,26,,,,9388.56,0
16994130,07:31:00,07:31:00,308,27,,,,9694.35,
16994130,07:31:36,07:31:36,309,28,,,,9991.85,0
16994130,07:31:58,07:31:58,310,29,,,,10206.21,0
16994130,07:32:29,07:32:29,311,30,,,,10447.48,0
16994130,07:32:52,07:32:52,7497,31,,,,10658.04,0
16994130,07:33:19,07:33:19,313,32,,,,10886.3,0
16994130,07:34:17,07:34:17,314,33,,,,11398.32,0
16994130,07:36:28,07:36:28,316,34,,,,12204.63,0
16994130,07:37:35,07:37:35,317,35,,,,12705.38,0
16994130,07:39:39,07:39:39,1735,36,,,,13514.92,0
16994130,07:40:04,07:40:04,1736,37,,,,13640.86,0
16994130,07:40:36,07:40:36,1737,38,,,,13887.42,0
16994130,07:41:15,07:41:15,1738,39,,,,14189.59,0
16994130,07:42:13,07:42:13,1334,40,,,,14471.48,0
16994130,07:45:00,07:45:00,9872,41,,,,15860.94,
16994130,07:47:20,07:47:20,1456,42,,,,16820.23,0
16994130,07:47:56,07:47:56,1457,43,,,,17067.91,0
16994130,07:48:44,07:48:44,1458,44,,,,17302.63,0
16994130,07:49:23,07:49:23,1459,45,,,,17543.71,0
16994130,07:50:20,07:50:20,1460,46,,,,17859.85,0
16994130,07:50:49,07:50:49,1461,47,,,,18061.75,0
16994130,07:51:52,07:51:52,1468,48,,,,18518.14,0
16994130,07:52:15,07:52:15,7760,49,,,,18688.63,0
16994130,07:53:00,07:53:00,1470,50,,,,18974.23,
16994130,07:55:58,07:55:58,1248,51,,,,19487.73,0
16994130,07:57:07,07:57:07,1249,52,,,,19666.13,0
16994130,07:58:04,07:58:04,1250,53,,,,19845.08,0
16994130,07:59:12,07:59:12,1251,54,,,,20058.73,0
16994130,07:59:42,07:59:42,1177,55,,,,20160.51,0
16994130,08:01:36,08:01:36,1178,56,,,,20524.77,0
16994130,08:02:52,08:02:52,7259,57,,,,20820.17,0
16994130,08:05:40,08:05:40,10354,58,,,,21247.16,0
16994130,08:07:00,08:07:00,10353,59,,1,,21527.47,
1749020,11:10:00,11:10:00,9482,1,,,1,0,
1749020,11:10:24,11:10:24,241,2,,,,202.13,0
1749020,11:11:25,11:11:25,9480,3,,,,580.34,0
1749020,11:12:00,11:12:00,5743,4,,,,933.21,
1749020,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749020,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749020,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749020,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749020,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749020,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749020,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749020,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749020,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749020,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749020,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749020,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749020,11:22:00,11:22:00,1687,17,,,,5492.15,
1749020,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749020,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749020,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749020,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749020,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749020,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749020,11:28:17,11:28:17,304,24,,,,8746.3,0
1749020,11:28:47,11:28:47,305,25,,,,9026.63,0
1749020,11:29:26,11:29:26,307,26,,,,9388.56,0
1749020,11:30:00,11:30:00,308,27,,,,9694.35,
1749020,11:30:33,11:30:33,309,28,,,,9991.85,0
1749020,11:30:53,11:30:53,310,29,,,,10206.21,0
1749020,11:31:23,11:31:23,311,30,,,,10447.48,0
1749020,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749020,11:32:09,11:32:09,313,32,,,,10886.3,0
1749020,11:33:03,11:33:03,314,33,,,,11398.32,0
1749020,11:35:05,11:35:05,316,34,,,,12204.63,0
1749020,11:36:06,11:36:06,317,35,,,,12705.38,0
1749020,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749020,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749020,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749020,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749020,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749020,11:43:00,11:43:00,9872,41,,,,15860.94,
1749020,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749020,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749020,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749020,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749020,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749020,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749020,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749020,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749020,11:51:00,11:51:00,1470,50,,,,18974.23,
1749020,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749020,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749020,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749020,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749020,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749020,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749020,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749020,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749020,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749030,11:10:00,11:10:00,9482,1,,,1,0,
1749030,11:10:24,11:10:24,241,2,,,,202.13,0
1749030,11:11:25,11:11:25,9480,3,,,,580.34,0
1749030,11:12:00,11:12:00,5743,4,,,,933.21,
1749030,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749030,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749030,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749030,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749030,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749030,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749030,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749030,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749030,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749030,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749030,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749030,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749030,11:22:00,11:22:00,1687,17,,,,5492.15,
1749030,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749030,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749030,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749030,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749030,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749030,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749030,11:28:17,11:28:17,304,24,,,,8746.3,0
1749030,11:28:47,11:28:47,305,25,,,,9026.63,0
1749030,11:29:26,11:29:26,307,26,,,,9388.56,0
1749030,11:30:00,11:30:00,308,27,,,,9694.35,
1749030,11:30:33,11:30:33,309,28,,,,9991.85,0
1749030,11:30:53,11:30:53,310,29,,,,10206.21,0
1749030,11:31:23,11:31:23,311,30,,,,10447.48,0
1749030,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749030,11:32:09,11:32:09,313,32,,,,10886.3,0
1749030,11:33:03,11:33:03,314,33,,,,11398.32,0
1749030,11:35:05,11:35:05,316,34,,,,12204.63,0
1749030,11:36:06,11:36:06,317,35,,,,12705.38,0
1749030,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749030,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749030,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749030,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749030,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749030,11:43:00,11:43:00,9872,41,,,,15860.94,
1749030,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749030,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749030,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749030,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749030,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749030,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749030,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749030,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749030,11:51:00,11:51:00,1470,50,,,,18974.23,
1749030,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749030,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749030,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749030,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749030,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749030,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749030,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749030,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749030,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749040,11:10:00,11:10:00,9482,1,,,1,0,
1749040,11:10:24,11:10:24,241,2,,,,202.13,0
1749040,11:11:25,11:11:25,9480,3,,,,580.34,0
1749040,11:12:00,11:12:00,5743,4,,,,933.21,
1749040,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749040,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749040,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749040,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749040,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749040,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749040,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749040,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749040,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749040,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749040,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749040,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749040,11:22:00,11:22:00,1687,17,,,,5492.15,
1749040,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749040,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749040,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749040,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749040,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749040,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749040,11:28:17,11:28:17,304,24,,,,8746.3,0
1749040,11:28:47,11:28:47,305,25,,,,9026.63,0
1749040,11:29:26,11:29:26,307,26,,,,9388.56,0
1749040,11:30:00,11:30:00,308,27,,,,9694.35,
1749040,11:30:33,11:30:33,309,28,,,,9991.85,0
1749040,11:30:53,11:30:53,310,29,,,,10206.21,0
1749040,11:31:23,11:31:23,311,30,,,,10447.48,0
1749040,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749040,11:32:09,11:32:09,313,32,,,,10886.3,0
1749040,11:33:03,11:33:03,314,33,,,,11398.32,0
1749040,11:35:05,11:35:05,316,34,,,,12204.63,0
1749040,11:36:06,11:36:06,317,35,,,,12705.38,0
1749040,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749040,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749040,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749040,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749040,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749040,11:43:00,11:43:00,9872,41,,,,15860.94,
1749040,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749040,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749040,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749040,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749040,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749040,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749040,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749040,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749040,11:51:00,11:51:00,1470,50,,,,18974.23,
1749040,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749040,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749040,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749040,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749040,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749040,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749040,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749040,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749040,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749050,11:10:00,11:10:00,9482,1,,,1,0,
1749050,11:10:24,11:10:24,241,2,,,,202.13,0
1749050,11:11:25,11:11:25,9480,3,,,,580.34,0
1749050,11:12:00,11:12:00,5743,4,,,,933.21,
1749050,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749050,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749050,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749050,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749050,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749050,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749050,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749050,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749050,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749050,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749050,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749050,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749050,11:22:00,11:22:00,1687,17,,,,5492.15,
1749050,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749050,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749050,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749050,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749050,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749050,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749050,11:28:17,11:28:17,304,24,,,,8746.3,0
1749050,11:28:47,11:28:47,305,25,,,,9026.63,0
1749050,11:29:26,11:29:26,307,26,,,,9388.56,0
1749050,11:30:00,11:30:00,308,27,,,,9694.35,
1749050,11:30:33,11:30:33,309,28,,,,9991.85,0
1749050,11:30:53,11:30:53,310,29,,,,10206.21,0
1749050,11:31:23,11:31:23,311,30,,,,10447.48,0
1749050,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749050,11:32:09,11:32:09,313,32,,,,10886.3,0
1749050,11:33:03,11:33:03,314,33,,,,11398.32,0
1749050,11:35:05,11:35:05,316,34,,,,12204.63,0
1749050,11:36:06,11:36:06,317,35,,,,12705.38,0
1749050,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749050,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749050,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749050,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749050,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749050,11:43:00,11:43:00,9872,41,,,,15860.94,
1749050,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749050,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749050,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749050,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749050,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749050,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749050,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749050,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749050,11:51:00,11:51:00,1470,50,,,,18974.23,
1749050,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749050,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749050,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749050,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749050,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749050,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749050,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749050,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749050,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749060,11:10:00,11:10:00,9482,1,,,1,0,
1749060,11:10:24,11:10:24,241,2,,,,202.13,0
1749060,11:11:25,11:11:25,9480,3,,,,580.34,0
1749060,11:12:00,11:12:00,5743,4,,,,933.21,
1749060,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749060,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749060,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749060,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749060,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749060,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749060,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749060,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749060,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749060,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749060,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749060,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749060,11:22:00,11:22:00,1687,17,,,,5492.15,
1749060,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749060,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749060,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749060,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749060,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749060,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749060,11:28:17,11:28:17,304,24,,,,8746.3,0
1749060,11:28:47,11:28:47,305,25,,,,9026.63,0
1749060,11:29:26,11:29:26,307,26,,,,9388.56,0
1749060,11:30:00,11:30:00,308,27,,,,9694.35,
1749060,11:30:33,11:30:33,309,28,,,,9991.85,0
1749060,11:30:53,11:30:53,310,29,,,,10206.21,0
1749060,11:31:23,11:31:23,311,30,,,,10447.48,0
1749060,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749060,11:32:09,11:32:09,313,32,,,,10886.3,0
1749060,11:33:03,11:33:03,314,33,,,,11398.32,0
1749060,11:35:05,11:35:05,316,34,,,,12204.63,0
1749060,11:36:06,11:36:06,317,35,,,,12705.38,0
1749060,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749060,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749060,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749060,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749060,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749060,11:43:00,11:43:00,9872,41,,,,15860.94,
1749060,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749060,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749060,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749060,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749060,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749060,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749060,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749060,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749060,11:51:00,11:51:00,1470,50,,,,18974.23,
1749060,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749060,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749060,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749060,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749060,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749060,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749060,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749060,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749060,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749080,11:10:00,11:10:00,9482,1,,,1,0,
1749080,11:10:24,11:10:24,241,2,,,,202.13,0
1749080,11:11:25,11:11:25,9480,3,,,,580.34,0
1749080,11:12:00,11:12:00,5743,4,,,,933.21,
1749080,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749080,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749080,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749080,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749080,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749080,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749080,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749080,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749080,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749080,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749080,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749080,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749080,11:22:00,11:22:00,1687,17,,,,5492.15,
1749080,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749080,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749080,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749080,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749080,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749080,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749080,11:28:17,11:28:17,304,24,,,,8746.3,0
1749080,11:28:47,11:28:47,305,25,,,,9026.63,0
1749080,11:29:26,11:29:26,307,26,,,,9388.56,0
1749080,11:30:00,11:30:00,308,27,,,,9694.35,
1749080,11:30:33,11:30:33,309,28,,,,9991.85,0
1749080,11:30:53,11:30:53,310,29,,,,10206.21,0
1749080,11:31:23,11:31:23,311,30,,,,10447.48,0
1749080,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749080,11:32:09,11:32:09,313,32,,,,10886.3,0
1749080,11:33:03,11:33:03,314,33,,,,11398.32,0
1749080,11:35:05,11:35:05,316,34,,,,12204.63,0
1749080,11:36:06,11:36:06,317,35,,,,12705.38,0
1749080,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749080,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749080,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749080,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749080,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749080,11:43:00,11:43:00,9872,41,,,,15860.94,
1749080,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749080,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749080,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749080,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749080,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749080,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749080,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749080,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749080,11:51:00,11:51:00,1470,50,,,,18974.23,
1749080,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749080,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749080,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749080,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749080,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749080,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749080,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749080,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749080,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749090,11:10:00,11:10:00,9482,1,,,1,0,
1749090,11:10:24,11:10:24,241,2,,,,202.13,0
1749090,11:11:25,11:11:25,9480,3,,,,580.34,0
1749090,11:12:00,11:12:00,5743,4,,,,933.21,
1749090,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749090,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749090,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749090,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749090,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749090,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749090,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749090,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749090,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749090,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749090,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749090,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749090,11:22:00,11:22:00,1687,17,,,,5492.15,
1749090,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749090,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749090,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749090,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749090,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749090,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749090,11:28:17,11:28:17,304,24,,,,8746.3,0
1749090,11:28:47,11:28:47,305,25,,,,9026.63,0
1749090,11:29:26,11:29:26,307,26,,,,9388.56,0
1749090,11:30:00,11:30:00,308,27,,,,9694.35,
1749090,11:30:33,11:30:33,309,28,,,,9991.85,0
1749090,11:30:53,11:30:53,310,29,,,,10206.21,0
1749090,11:31:23,11:31:23,311,30,,,,10447.48,0
1749090,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749090,11:32:09,11:32:09,313,32,,,,10886.3,0
1749090,11:33:03,11:33:03,314,33,,,,11398.32,0
1749090,11:35:05,11:35:05,316,34,,,,12204.63,0
1749090,11:36:06,11:36:06,317,35,,,,12705.38,0
1749090,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749090,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749090,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749090,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749090,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749090,11:43:00,11:43:00,9872,41,,,,15860.94,
1749090,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749090,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749090,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749090,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749090,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749090,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749090,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749090,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749090,11:51:00,11:51:00,1470,50,,,,18974.23,
1749090,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749090,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749090,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749090,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749090,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749090,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749090,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749090,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749090,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749100,11:10:00,11:10:00,9482,1,,,1,0,
1749100,11:10:24,11:10:24,241,2,,,,202.13,0
1749100,11:11:25,11:11:25,9480,3,,,,580.34,0
1749100,11:12:00,11:12:00,5743,4,,,,933.21,
1749100,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749100,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749100,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749100,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749100,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749100,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749100,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749100,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749100,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749100,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749100,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749100,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749100,11:22:00,11:22:00,1687,17,,,,5492.15,
1749100,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749100,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749100,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749100,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749100,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749100,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749100,11:28:17,11:28:17,304,24,,,,8746.3,0
1749100,11:28:47,11:28:47,305,25,,,,9026.63,0
1749100,11:29:26,11:29:26,307,26,,,,9388.56,0
1749100,11:30:00,11:30:00,308,27,,,,9694.35,
1749100,11:30:33,11:30:33,309,28,,,,9991.85,0
1749100,11:30:53,11:30:53,310,29,,,,10206.21,0
1749100,11:31:23,11:31:23,311,30,,,,10447.48,0
1749100,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749100,11:32:09,11:32:09,313,32,,,,10886.3,0
1749100,11:33:03,11:33:03,314,33,,,,11398.32,0
1749100,11:35:05,11:35:05,316,34,,,,12204.63,0
1749100,11:36:06,11:36:06,317,35,,,,12705.38,0
1749100,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749100,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749100,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749100,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749100,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749100,11:43:00,11:43:00,9872,41,,,,15860.94,
1749100,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749100,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749100,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749100,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749100,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749100,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749100,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749100,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749100,11:51:00,11:51:00,1470,50,,,,18974.23,
1749100,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749100,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749100,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749100,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749100,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749100,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749100,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749100,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749100,12:05:00,12:05:00,10353,59,,1,,21527.47,
1749130,11:10:00,11:10:00,9482,1,,,1,0,
1749130,11:10:24,11:10:24,241,2,,,,202.13,0
1749130,11:11:25,11:11:25,9480,3,,,,580.34,0
1749130,11:12:00,11:12:00,5743,4,,,,933.21,
1749130,11:13:01,11:13:01,4841,5,,,,1421.27,0
1749130,11:14:14,11:14:14,4842,6,,,,1925.71,0
1749130,11:15:07,11:15:07,9475,7,,,,2346.65,0
1749130,11:16:02,11:16:02,5769,8,,,,2808.23,0
1749130,11:16:59,11:16:59,5745,9,,,,3251.93,0
1749130,11:17:34,11:17:34,5746,10,,,,3465.64,0
1749130,11:18:24,11:18:24,4625,11,,,,3812.26,0
1749130,11:19:17,11:19:17,4626,12,,,,4245.75,0
1749130,11:19:57,11:19:57,4627,13,,,,4524.29,0
1749130,11:20:24,11:20:24,1766,14,,,,4690.89,0
1749130,11:20:49,11:20:49,1767,15,,,,4878.77,0
1749130,11:21:35,11:21:35,1686,16,,,,5246.19,0
1749130,11:22:00,11:22:00,1687,17,,,,5492.15,
1749130,11:22:36,11:22:36,1688,18,,,,5833.52,0
1749130,11:23:13,11:23:13,4226,19,,,,6172.6,0
1749130,11:24:23,11:24:23,4228,20,,,,6774.79,0
1749130,11:25:22,11:25:22,4229,21,,,,7235.77,0
1749130,11:25:54,11:25:54,4230,22,,,,7577.51,0
1749130,11:27:02,11:27:02,1729,23,,,,8214.12,0
1749130,11:28:17,11:28:17,304,24,,,,8746.3,0
1749130,11:28:47,11:28:47,305,25,,,,9026.63,0
1749130,11:29:26,11:29:26,307,26,,,,9388.56,0
1749130,11:30:00,11:30:00,308,27,,,,9694.35,
1749130,11:30:33,11:30:33,309,28,,,,9991.85,0
1749130,11:30:53,11:30:53,310,29,,,,10206.21,0
1749130,11:31:23,11:31:23,311,30,,,,10447.48,0
1749130,11:31:44,11:31:44,7497,31,,,,10658.04,0
1749130,11:32:09,11:32:09,313,32,,,,10886.3,0
1749130,11:33:03,11:33:03,314,33,,,,11398.32,0
1749130,11:35:05,11:35:05,316,34,,,,12204.63,0
1749130,11:36:06,11:36:06,317,35,,,,12705.38,0
1749130,11:38:02,11:38:02,1735,36,,,,13514.92,0
1749130,11:38:25,11:38:25,1736,37,,,,13640.86,0
1749130,11:38:54,11:38:54,1737,38,,,,13887.42,0
1749130,11:39:31,11:39:31,1738,39,,,,14189.59,0
1749130,11:40:25,11:40:25,1334,40,,,,14471.48,0
1749130,11:43:00,11:43:00,9872,41,,,,15860.94,
1749130,11:45:20,11:45:20,1456,42,,,,16820.23,0
1749130,11:45:56,11:45:56,1457,43,,,,17067.91,0
1749130,11:46:44,11:46:44,1458,44,,,,17302.63,0
1749130,11:47:23,11:47:23,1459,45,,,,17543.71,0
1749130,11:48:20,11:48:20,1460,46,,,,17859.85,0
1749130,11:48:49,11:48:49,1461,47,,,,18061.75,0
1749130,11:49:52,11:49:52,1468,48,,,,18518.14,0
1749130,11:50:15,11:50:15,7760,49,,,,18688.63,0
1749130,11:51:00,11:51:00,1470,50,,,,18974.23,
1749130,11:53:58,11:53:58,1248,51,,,,19487.73,0
1749130,11:55:07,11:55:07,1249,52,,,,19666.13,0
1749130,11:56:04,11:56:04,1250,53,,,,19845.08,0
1749130,11:57:12,11:57:12,1251,54,,,,20058.73,0
1749130,11:57:42,11:57:42,1177,55,,,,20160.51,0
1749130,11:59:36,11:59:36,1178,56,,,,20524.77,0
1749130,12:00:52,12:00:52,7259,57,,,,20820.17,0
1749130,12:03:40,12:03:40,10354,58,,,,21247.16,0
1749130,12:05:00,12:05:00,10353,59,,1,,21527.47,
17493020,21:40:00,21:40:00,9482,1,,,1,0,
17493020,21:40:24,21:40:24,241,2,,,,202.13,0
17493020,21:41:25,21:41:25,9480,3,,,,580.34,0
17493020,21:42:00,21:42:00,5743,4,,,,933.21,
17493020,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493020,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493020,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493020,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493020,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493020,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493020,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493020,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493020,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493020,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493020,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493020,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493020,21:50:00,21:50:00,1687,17,,,,5492.15,
17493020,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493020,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493020,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493020,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493020,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493020,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493020,21:56:17,21:56:17,304,24,,,,8746.3,0
17493020,21:56:47,21:56:47,305,25,,,,9026.63,0
17493020,21:57:26,21:57:26,307,26,,,,9388.56,0
17493020,21:58:00,21:58:00,308,27,,,,9694.35,
17493020,21:58:26,21:58:26,309,28,,,,9991.85,0
17493020,21:58:41,21:58:41,310,29,,,,10206.21,0
17493020,21:59:04,21:59:04,311,30,,,,10447.48,0
17493020,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493020,21:59:39,21:59:39,313,32,,,,10886.3,0
17493020,22:00:21,22:00:21,314,33,,,,11398.32,0
17493020,22:01:54,22:01:54,316,34,,,,12204.63,0
17493020,22:02:42,22:02:42,317,35,,,,12705.38,0
17493020,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493020,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493020,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493020,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493020,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493020,22:08:00,22:08:00,9872,41,,,,15860.94,
17493020,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493020,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493020,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493020,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493020,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493020,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493020,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493020,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493020,22:15:00,22:15:00,1470,50,,,,18974.23,
17493020,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493020,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493020,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493020,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493020,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493020,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493020,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493020,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493020,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493030,21:40:00,21:40:00,9482,1,,,1,0,
17493030,21:40:24,21:40:24,241,2,,,,202.13,0
17493030,21:41:25,21:41:25,9480,3,,,,580.34,0
17493030,21:42:00,21:42:00,5743,4,,,,933.21,
17493030,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493030,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493030,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493030,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493030,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493030,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493030,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493030,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493030,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493030,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493030,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493030,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493030,21:50:00,21:50:00,1687,17,,,,5492.15,
17493030,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493030,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493030,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493030,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493030,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493030,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493030,21:56:17,21:56:17,304,24,,,,8746.3,0
17493030,21:56:47,21:56:47,305,25,,,,9026.63,0
17493030,21:57:26,21:57:26,307,26,,,,9388.56,0
17493030,21:58:00,21:58:00,308,27,,,,9694.35,
17493030,21:58:26,21:58:26,309,28,,,,9991.85,0
17493030,21:58:41,21:58:41,310,29,,,,10206.21,0
17493030,21:59:04,21:59:04,311,30,,,,10447.48,0
17493030,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493030,21:59:39,21:59:39,313,32,,,,10886.3,0
17493030,22:00:21,22:00:21,314,33,,,,11398.32,0
17493030,22:01:54,22:01:54,316,34,,,,12204.63,0
17493030,22:02:42,22:02:42,317,35,,,,12705.38,0
17493030,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493030,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493030,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493030,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493030,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493030,22:08:00,22:08:00,9872,41,,,,15860.94,
17493030,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493030,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493030,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493030,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493030,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493030,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493030,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493030,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493030,22:15:00,22:15:00,1470,50,,,,18974.23,
17493030,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493030,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493030,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493030,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493030,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493030,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493030,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493030,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493030,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493040,21:40:00,21:40:00,9482,1,,,1,0,
17493040,21:40:24,21:40:24,241,2,,,,202.13,0
17493040,21:41:25,21:41:25,9480,3,,,,580.34,0
17493040,21:42:00,21:42:00,5743,4,,,,933.21,
17493040,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493040,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493040,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493040,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493040,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493040,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493040,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493040,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493040,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493040,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493040,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493040,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493040,21:50:00,21:50:00,1687,17,,,,5492.15,
17493040,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493040,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493040,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493040,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493040,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493040,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493040,21:56:17,21:56:17,304,24,,,,8746.3,0
17493040,21:56:47,21:56:47,305,25,,,,9026.63,0
17493040,21:57:26,21:57:26,307,26,,,,9388.56,0
17493040,21:58:00,21:58:00,308,27,,,,9694.35,
17493040,21:58:26,21:58:26,309,28,,,,9991.85,0
17493040,21:58:41,21:58:41,310,29,,,,10206.21,0
17493040,21:59:04,21:59:04,311,30,,,,10447.48,0
17493040,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493040,21:59:39,21:59:39,313,32,,,,10886.3,0
17493040,22:00:21,22:00:21,314,33,,,,11398.32,0
17493040,22:01:54,22:01:54,316,34,,,,12204.63,0
17493040,22:02:42,22:02:42,317,35,,,,12705.38,0
17493040,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493040,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493040,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493040,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493040,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493040,22:08:00,22:08:00,9872,41,,,,15860.94,
17493040,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493040,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493040,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493040,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493040,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493040,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493040,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493040,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493040,22:15:00,22:15:00,1470,50,,,,18974.23,
17493040,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493040,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493040,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493040,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493040,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493040,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493040,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493040,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493040,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493050,21:40:00,21:40:00,9482,1,,,1,0,
17493050,21:40:24,21:40:24,241,2,,,,202.13,0
17493050,21:41:25,21:41:25,9480,3,,,,580.34,0
17493050,21:42:00,21:42:00,5743,4,,,,933.21,
17493050,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493050,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493050,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493050,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493050,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493050,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493050,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493050,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493050,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493050,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493050,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493050,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493050,21:50:00,21:50:00,1687,17,,,,5492.15,
17493050,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493050,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493050,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493050,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493050,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493050,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493050,21:56:17,21:56:17,304,24,,,,8746.3,0
17493050,21:56:47,21:56:47,305,25,,,,9026.63,0
17493050,21:57:26,21:57:26,307,26,,,,9388.56,0
17493050,21:58:00,21:58:00,308,27,,,,9694.35,
17493050,21:58:26,21:58:26,309,28,,,,9991.85,0
17493050,21:58:41,21:58:41,310,29,,,,10206.21,0
17493050,21:59:04,21:59:04,311,30,,,,10447.48,0
17493050,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493050,21:59:39,21:59:39,313,32,,,,10886.3,0
17493050,22:00:21,22:00:21,314,33,,,,11398.32,0
17493050,22:01:54,22:01:54,316,34,,,,12204.63,0
17493050,22:02:42,22:02:42,317,35,,,,12705.38,0
17493050,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493050,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493050,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493050,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493050,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493050,22:08:00,22:08:00,9872,41,,,,15860.94,
17493050,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493050,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493050,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493050,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493050,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493050,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493050,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493050,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493050,22:15:00,22:15:00,1470,50,,,,18974.23,
17493050,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493050,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493050,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493050,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493050,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493050,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493050,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493050,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493050,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493060,21:40:00,21:40:00,9482,1,,,1,0,
17493060,21:40:24,21:40:24,241,2,,,,202.13,0
17493060,21:41:25,21:41:25,9480,3,,,,580.34,0
17493060,21:42:00,21:42:00,5743,4,,,,933.21,
17493060,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493060,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493060,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493060,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493060,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493060,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493060,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493060,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493060,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493060,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493060,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493060,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493060,21:50:00,21:50:00,1687,17,,,,5492.15,
17493060,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493060,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493060,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493060,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493060,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493060,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493060,21:56:17,21:56:17,304,24,,,,8746.3,0
17493060,21:56:47,21:56:47,305,25,,,,9026.63,0
17493060,21:57:26,21:57:26,307,26,,,,9388.56,0
17493060,21:58:00,21:58:00,308,27,,,,9694.35,
17493060,21:58:26,21:58:26,309,28,,,,9991.85,0
17493060,21:58:41,21:58:41,310,29,,,,10206.21,0
17493060,21:59:04,21:59:04,311,30,,,,10447.48,0
17493060,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493060,21:59:39,21:59:39,313,32,,,,10886.3,0
17493060,22:00:21,22:00:21,314,33,,,,11398.32,0
17493060,22:01:54,22:01:54,316,34,,,,12204.63,0
17493060,22:02:42,22:02:42,317,35,,,,12705.38,0
17493060,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493060,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493060,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493060,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493060,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493060,22:08:00,22:08:00,9872,41,,,,15860.94,
17493060,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493060,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493060,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493060,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493060,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493060,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493060,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493060,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493060,22:15:00,22:15:00,1470,50,,,,18974.23,
17493060,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493060,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493060,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493060,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493060,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493060,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493060,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493060,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493060,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493080,21:40:00,21:40:00,9482,1,,,1,0,
17493080,21:40:24,21:40:24,241,2,,,,202.13,0
17493080,21:41:25,21:41:25,9480,3,,,,580.34,0
17493080,21:42:00,21:42:00,5743,4,,,,933.21,
17493080,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493080,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493080,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493080,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493080,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493080,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493080,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493080,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493080,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493080,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493080,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493080,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493080,21:50:00,21:50:00,1687,17,,,,5492.15,
17493080,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493080,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493080,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493080,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493080,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493080,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493080,21:56:17,21:56:17,304,24,,,,8746.3,0
17493080,21:56:47,21:56:47,305,25,,,,9026.63,0
17493080,21:57:26,21:57:26,307,26,,,,9388.56,0
17493080,21:58:00,21:58:00,308,27,,,,9694.35,
17493080,21:58:26,21:58:26,309,28,,,,9991.85,0
17493080,21:58:41,21:58:41,310,29,,,,10206.21,0
17493080,21:59:04,21:59:04,311,30,,,,10447.48,0
17493080,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493080,21:59:39,21:59:39,313,32,,,,10886.3,0
17493080,22:00:21,22:00:21,314,33,,,,11398.32,0
17493080,22:01:54,22:01:54,316,34,,,,12204.63,0
17493080,22:02:42,22:02:42,317,35,,,,12705.38,0
17493080,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493080,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493080,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493080,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493080,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493080,22:08:00,22:08:00,9872,41,,,,15860.94,
17493080,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493080,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493080,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493080,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493080,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493080,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493080,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493080,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493080,22:15:00,22:15:00,1470,50,,,,18974.23,
17493080,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493080,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493080,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493080,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493080,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493080,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493080,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493080,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493080,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493090,21:40:00,21:40:00,9482,1,,,1,0,
17493090,21:40:24,21:40:24,241,2,,,,202.13,0
17493090,21:41:25,21:41:25,9480,3,,,,580.34,0
17493090,21:42:00,21:42:00,5743,4,,,,933.21,
17493090,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493090,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493090,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493090,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493090,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493090,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493090,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493090,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493090,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493090,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493090,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493090,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493090,21:50:00,21:50:00,1687,17,,,,5492.15,
17493090,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493090,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493090,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493090,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493090,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493090,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493090,21:56:17,21:56:17,304,24,,,,8746.3,0
17493090,21:56:47,21:56:47,305,25,,,,9026.63,0
17493090,21:57:26,21:57:26,307,26,,,,9388.56,0
17493090,21:58:00,21:58:00,308,27,,,,9694.35,
17493090,21:58:26,21:58:26,309,28,,,,9991.85,0
17493090,21:58:41,21:58:41,310,29,,,,10206.21,0
17493090,21:59:04,21:59:04,311,30,,,,10447.48,0
17493090,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493090,21:59:39,21:59:39,313,32,,,,10886.3,0
17493090,22:00:21,22:00:21,314,33,,,,11398.32,0
17493090,22:01:54,22:01:54,316,34,,,,12204.63,0
17493090,22:02:42,22:02:42,317,35,,,,12705.38,0
17493090,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493090,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493090,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493090,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493090,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493090,22:08:00,22:08:00,9872,41,,,,15860.94,
17493090,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493090,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493090,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493090,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493090,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493090,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493090,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493090,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493090,22:15:00,22:15:00,1470,50,,,,18974.23,
17493090,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493090,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493090,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493090,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493090,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493090,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493090,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493090,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493090,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493100,21:40:00,21:40:00,9482,1,,,1,0,
17493100,21:40:24,21:40:24,241,2,,,,202.13,0
17493100,21:41:25,21:41:25,9480,3,,,,580.34,0
17493100,21:42:00,21:42:00,5743,4,,,,933.21,
17493100,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493100,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493100,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493100,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493100,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493100,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493100,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493100,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493100,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493100,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493100,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493100,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493100,21:50:00,21:50:00,1687,17,,,,5492.15,
17493100,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493100,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493100,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493100,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493100,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493100,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493100,21:56:17,21:56:17,304,24,,,,8746.3,0
17493100,21:56:47,21:56:47,305,25,,,,9026.63,0
17493100,21:57:26,21:57:26,307,26,,,,9388.56,0
17493100,21:58:00,21:58:00,308,27,,,,9694.35,
17493100,21:58:26,21:58:26,309,28,,,,9991.85,0
17493100,21:58:41,21:58:41,310,29,,,,10206.21,0
17493100,21:59:04,21:59:04,311,30,,,,10447.48,0
17493100,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493100,21:59:39,21:59:39,313,32,,,,10886.3,0
17493100,22:00:21,22:00:21,314,33,,,,11398.32,0
17493100,22:01:54,22:01:54,316,34,,,,12204.63,0
17493100,22:02:42,22:02:42,317,35,,,,12705.38,0
17493100,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493100,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493100,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493100,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493100,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493100,22:08:00,22:08:00,9872,41,,,,15860.94,
17493100,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493100,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493100,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493100,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493100,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493100,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493100,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493100,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493100,22:15:00,22:15:00,1470,50,,,,18974.23,
17493100,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493100,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493100,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493100,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493100,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493100,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493100,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493100,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493100,22:28:00,22:28:00,10353,59,,1,,21527.47,
17493130,21:40:00,21:40:00,9482,1,,,1,0,
17493130,21:40:24,21:40:24,241,2,,,,202.13,0
17493130,21:41:25,21:41:25,9480,3,,,,580.34,0
17493130,21:42:00,21:42:00,5743,4,,,,933.21,
17493130,21:42:49,21:42:49,4841,5,,,,1421.27,0
17493130,21:43:47,21:43:47,4842,6,,,,1925.71,0
17493130,21:44:30,21:44:30,9475,7,,,,2346.65,0
17493130,21:45:13,21:45:13,5769,8,,,,2808.23,0
17493130,21:45:59,21:45:59,5745,9,,,,3251.93,0
17493130,21:46:27,21:46:27,5746,10,,,,3465.64,0
17493130,21:47:07,21:47:07,4625,11,,,,3812.26,0
17493130,21:47:49,21:47:49,4626,12,,,,4245.75,0
17493130,21:48:22,21:48:22,4627,13,,,,4524.29,0
17493130,21:48:43,21:48:43,1766,14,,,,4690.89,0
17493130,21:49:03,21:49:03,1767,15,,,,4878.77,0
17493130,21:49:40,21:49:40,1686,16,,,,5246.19,0
17493130,21:50:00,21:50:00,1687,17,,,,5492.15,
17493130,21:50:36,21:50:36,1688,18,,,,5833.52,0
17493130,21:51:13,21:51:13,4226,19,,,,6172.6,0
17493130,21:52:23,21:52:23,4228,20,,,,6774.79,0
17493130,21:53:22,21:53:22,4229,21,,,,7235.77,0
17493130,21:53:54,21:53:54,4230,22,,,,7577.51,0
17493130,21:55:02,21:55:02,1729,23,,,,8214.12,0
17493130,21:56:17,21:56:17,304,24,,,,8746.3,0
17493130,21:56:47,21:56:47,305,25,,,,9026.63,0
17493130,21:57:26,21:57:26,307,26,,,,9388.56,0
17493130,21:58:00,21:58:00,308,27,,,,9694.35,
17493130,21:58:26,21:58:26,309,28,,,,9991.85,0
17493130,21:58:41,21:58:41,310,29,,,,10206.21,0
17493130,21:59:04,21:59:04,311,30,,,,10447.48,0
17493130,21:59:20,21:59:20,7497,31,,,,10658.04,0
17493130,21:59:39,21:59:39,313,32,,,,10886.3,0
17493130,22:00:21,22:00:21,314,33,,,,11398.32,0
17493130,22:01:54,22:01:54,316,34,,,,12204.63,0
17493130,22:02:42,22:02:42,317,35,,,,12705.38,0
17493130,22:04:11,22:04:11,1735,36,,,,13514.92,0
17493130,22:04:28,22:04:28,1736,37,,,,13640.86,0
17493130,22:04:51,22:04:51,1737,38,,,,13887.42,0
17493130,22:05:19,22:05:19,1738,39,,,,14189.59,0
17493130,22:06:01,22:06:01,1334,40,,,,14471.48,0
17493130,22:08:00,22:08:00,9872,41,,,,15860.94,
17493130,22:10:02,22:10:02,1456,42,,,,16820.23,0
17493130,22:10:34,22:10:34,1457,43,,,,17067.91,0
17493130,22:11:16,22:11:16,1458,44,,,,17302.63,0
17493130,22:11:50,22:11:50,1459,45,,,,17543.71,0
17493130,22:12:40,22:12:40,1460,46,,,,17859.85,0
17493130,22:13:05,22:13:05,1461,47,,,,18061.75,0
17493130,22:14:01,22:14:01,1468,48,,,,18518.14,0
17493130,22:14:21,22:14:21,7760,49,,,,18688.63,0
17493130,22:15:00,22:15:00,1470,50,,,,18974.23,
17493130,22:17:45,22:17:45,1248,51,,,,19487.73,0
17493130,22:18:49,22:18:49,1249,52,,,,19666.13,0
17493130,22:19:42,22:19:42,1250,53,,,,19845.08,0
17493130,22:20:45,22:20:45,1251,54,,,,20058.73,0
17493130,22:21:14,22:21:14,1177,55,,,,20160.51,0
17493130,22:23:00,22:23:00,1178,56,,,,20524.77,0
17493130,22:24:10,22:24:10,7259,57,,,,20820.17,0
17493130,22:26:45,22:26:45,10354,58,,,,21247.16,0
17493130,22:28:00,22:28:00,10353,59,,1,,21527.47,
17905020,08:40:00,08:40:00,9482,1,,,1,0,
17905020,08:40:24,08:40:24,241,2,,,,202.13,0
17905020,08:41:25,08:41:25,9480,3,,,,580.34,0
17905020,08:42:00,08:42:00,5743,4,,,,933.21,
17905020,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905020,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905020,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905020,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905020,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905020,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905020,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905020,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905020,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905020,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905020,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905020,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905020,08:52:00,08:52:00,1687,17,,,,5492.15,
17905020,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905020,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905020,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905020,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905020,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905020,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905020,08:58:17,08:58:17,304,24,,,,8746.3,0
17905020,08:58:47,08:58:47,305,25,,,,9026.63,0
17905020,08:59:26,08:59:26,307,26,,,,9388.56,0
17905020,09:00:00,09:00:00,308,27,,,,9694.35,
17905020,09:00:33,09:00:33,309,28,,,,9991.85,0
17905020,09:00:53,09:00:53,310,29,,,,10206.21,0
17905020,09:01:23,09:01:23,311,30,,,,10447.48,0
17905020,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905020,09:02:09,09:02:09,313,32,,,,10886.3,0
17905020,09:03:03,09:03:03,314,33,,,,11398.32,0
17905020,09:05:05,09:05:05,316,34,,,,12204.63,0
17905020,09:06:06,09:06:06,317,35,,,,12705.38,0
17905020,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905020,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905020,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905020,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905020,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905020,09:13:00,09:13:00,9872,41,,,,15860.94,
17905020,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905020,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905020,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905020,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905020,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905020,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905020,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905020,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905020,09:21:00,09:21:00,1470,50,,,,18974.23,
17905020,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905020,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905020,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905020,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905020,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905020,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905020,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905020,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905020,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905030,08:40:00,08:40:00,9482,1,,,1,0,
17905030,08:40:24,08:40:24,241,2,,,,202.13,0
17905030,08:41:25,08:41:25,9480,3,,,,580.34,0
17905030,08:42:00,08:42:00,5743,4,,,,933.21,
17905030,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905030,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905030,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905030,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905030,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905030,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905030,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905030,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905030,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905030,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905030,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905030,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905030,08:52:00,08:52:00,1687,17,,,,5492.15,
17905030,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905030,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905030,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905030,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905030,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905030,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905030,08:58:17,08:58:17,304,24,,,,8746.3,0
17905030,08:58:47,08:58:47,305,25,,,,9026.63,0
17905030,08:59:26,08:59:26,307,26,,,,9388.56,0
17905030,09:00:00,09:00:00,308,27,,,,9694.35,
17905030,09:00:33,09:00:33,309,28,,,,9991.85,0
17905030,09:00:53,09:00:53,310,29,,,,10206.21,0
17905030,09:01:23,09:01:23,311,30,,,,10447.48,0
17905030,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905030,09:02:09,09:02:09,313,32,,,,10886.3,0
17905030,09:03:03,09:03:03,314,33,,,,11398.32,0
17905030,09:05:05,09:05:05,316,34,,,,12204.63,0
17905030,09:06:06,09:06:06,317,35,,,,12705.38,0
17905030,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905030,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905030,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905030,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905030,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905030,09:13:00,09:13:00,9872,41,,,,15860.94,
17905030,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905030,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905030,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905030,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905030,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905030,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905030,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905030,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905030,09:21:00,09:21:00,1470,50,,,,18974.23,
17905030,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905030,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905030,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905030,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905030,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905030,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905030,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905030,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905030,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905040,08:40:00,08:40:00,9482,1,,,1,0,
17905040,08:40:24,08:40:24,241,2,,,,202.13,0
17905040,08:41:25,08:41:25,9480,3,,,,580.34,0
17905040,08:42:00,08:42:00,5743,4,,,,933.21,
17905040,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905040,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905040,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905040,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905040,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905040,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905040,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905040,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905040,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905040,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905040,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905040,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905040,08:52:00,08:52:00,1687,17,,,,5492.15,
17905040,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905040,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905040,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905040,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905040,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905040,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905040,08:58:17,08:58:17,304,24,,,,8746.3,0
17905040,08:58:47,08:58:47,305,25,,,,9026.63,0
17905040,08:59:26,08:59:26,307,26,,,,9388.56,0
17905040,09:00:00,09:00:00,308,27,,,,9694.35,
17905040,09:00:33,09:00:33,309,28,,,,9991.85,0
17905040,09:00:53,09:00:53,310,29,,,,10206.21,0
17905040,09:01:23,09:01:23,311,30,,,,10447.48,0
17905040,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905040,09:02:09,09:02:09,313,32,,,,10886.3,0
17905040,09:03:03,09:03:03,314,33,,,,11398.32,0
17905040,09:05:05,09:05:05,316,34,,,,12204.63,0
17905040,09:06:06,09:06:06,317,35,,,,12705.38,0
17905040,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905040,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905040,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905040,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905040,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905040,09:13:00,09:13:00,9872,41,,,,15860.94,
17905040,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905040,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905040,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905040,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905040,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905040,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905040,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905040,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905040,09:21:00,09:21:00,1470,50,,,,18974.23,
17905040,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905040,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905040,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905040,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905040,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905040,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905040,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905040,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905040,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905050,08:40:00,08:40:00,9482,1,,,1,0,
17905050,08:40:24,08:40:24,241,2,,,,202.13,0
17905050,08:41:25,08:41:25,9480,3,,,,580.34,0
17905050,08:42:00,08:42:00,5743,4,,,,933.21,
17905050,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905050,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905050,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905050,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905050,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905050,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905050,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905050,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905050,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905050,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905050,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905050,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905050,08:52:00,08:52:00,1687,17,,,,5492.15,
17905050,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905050,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905050,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905050,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905050,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905050,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905050,08:58:17,08:58:17,304,24,,,,8746.3,0
17905050,08:58:47,08:58:47,305,25,,,,9026.63,0
17905050,08:59:26,08:59:26,307,26,,,,9388.56,0
17905050,09:00:00,09:00:00,308,27,,,,9694.35,
17905050,09:00:33,09:00:33,309,28,,,,9991.85,0
17905050,09:00:53,09:00:53,310,29,,,,10206.21,0
17905050,09:01:23,09:01:23,311,30,,,,10447.48,0
17905050,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905050,09:02:09,09:02:09,313,32,,,,10886.3,0
17905050,09:03:03,09:03:03,314,33,,,,11398.32,0
17905050,09:05:05,09:05:05,316,34,,,,12204.63,0
17905050,09:06:06,09:06:06,317,35,,,,12705.38,0
17905050,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905050,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905050,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905050,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905050,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905050,09:13:00,09:13:00,9872,41,,,,15860.94,
17905050,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905050,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905050,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905050,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905050,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905050,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905050,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905050,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905050,09:21:00,09:21:00,1470,50,,,,18974.23,
17905050,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905050,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905050,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905050,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905050,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905050,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905050,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905050,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905050,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905060,08:40:00,08:40:00,9482,1,,,1,0,
17905060,08:40:24,08:40:24,241,2,,,,202.13,0
17905060,08:41:25,08:41:25,9480,3,,,,580.34,0
17905060,08:42:00,08:42:00,5743,4,,,,933.21,
17905060,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905060,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905060,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905060,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905060,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905060,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905060,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905060,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905060,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905060,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905060,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905060,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905060,08:52:00,08:52:00,1687,17,,,,5492.15,
17905060,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905060,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905060,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905060,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905060,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905060,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905060,08:58:17,08:58:17,304,24,,,,8746.3,0
17905060,08:58:47,08:58:47,305,25,,,,9026.63,0
17905060,08:59:26,08:59:26,307,26,,,,9388.56,0
17905060,09:00:00,09:00:00,308,27,,,,9694.35,
17905060,09:00:33,09:00:33,309,28,,,,9991.85,0
17905060,09:00:53,09:00:53,310,29,,,,10206.21,0
17905060,09:01:23,09:01:23,311,30,,,,10447.48,0
17905060,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905060,09:02:09,09:02:09,313,32,,,,10886.3,0
17905060,09:03:03,09:03:03,314,33,,,,11398.32,0
17905060,09:05:05,09:05:05,316,34,,,,12204.63,0
17905060,09:06:06,09:06:06,317,35,,,,12705.38,0
17905060,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905060,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905060,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905060,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905060,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905060,09:13:00,09:13:00,9872,41,,,,15860.94,
17905060,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905060,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905060,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905060,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905060,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905060,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905060,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905060,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905060,09:21:00,09:21:00,1470,50,,,,18974.23,
17905060,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905060,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905060,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905060,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905060,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905060,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905060,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905060,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905060,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905080,08:40:00,08:40:00,9482,1,,,1,0,
17905080,08:40:24,08:40:24,241,2,,,,202.13,0
17905080,08:41:25,08:41:25,9480,3,,,,580.34,0
17905080,08:42:00,08:42:00,5743,4,,,,933.21,
17905080,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905080,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905080,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905080,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905080,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905080,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905080,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905080,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905080,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905080,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905080,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905080,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905080,08:52:00,08:52:00,1687,17,,,,5492.15,
17905080,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905080,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905080,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905080,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905080,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905080,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905080,08:58:17,08:58:17,304,24,,,,8746.3,0
17905080,08:58:47,08:58:47,305,25,,,,9026.63,0
17905080,08:59:26,08:59:26,307,26,,,,9388.56,0
17905080,09:00:00,09:00:00,308,27,,,,9694.35,
17905080,09:00:33,09:00:33,309,28,,,,9991.85,0
17905080,09:00:53,09:00:53,310,29,,,,10206.21,0
17905080,09:01:23,09:01:23,311,30,,,,10447.48,0
17905080,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905080,09:02:09,09:02:09,313,32,,,,10886.3,0
17905080,09:03:03,09:03:03,314,33,,,,11398.32,0
17905080,09:05:05,09:05:05,316,34,,,,12204.63,0
17905080,09:06:06,09:06:06,317,35,,,,12705.38,0
17905080,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905080,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905080,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905080,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905080,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905080,09:13:00,09:13:00,9872,41,,,,15860.94,
17905080,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905080,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905080,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905080,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905080,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905080,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905080,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905080,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905080,09:21:00,09:21:00,1470,50,,,,18974.23,
17905080,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905080,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905080,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905080,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905080,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905080,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905080,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905080,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905080,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905090,08:40:00,08:40:00,9482,1,,,1,0,
17905090,08:40:24,08:40:24,241,2,,,,202.13,0
17905090,08:41:25,08:41:25,9480,3,,,,580.34,0
17905090,08:42:00,08:42:00,5743,4,,,,933.21,
17905090,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905090,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905090,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905090,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905090,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905090,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905090,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905090,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905090,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905090,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905090,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905090,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905090,08:52:00,08:52:00,1687,17,,,,5492.15,
17905090,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905090,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905090,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905090,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905090,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905090,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905090,08:58:17,08:58:17,304,24,,,,8746.3,0
17905090,08:58:47,08:58:47,305,25,,,,9026.63,0
17905090,08:59:26,08:59:26,307,26,,,,9388.56,0
17905090,09:00:00,09:00:00,308,27,,,,9694.35,
17905090,09:00:33,09:00:33,309,28,,,,9991.85,0
17905090,09:00:53,09:00:53,310,29,,,,10206.21,0
17905090,09:01:23,09:01:23,311,30,,,,10447.48,0
17905090,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905090,09:02:09,09:02:09,313,32,,,,10886.3,0
17905090,09:03:03,09:03:03,314,33,,,,11398.32,0
17905090,09:05:05,09:05:05,316,34,,,,12204.63,0
17905090,09:06:06,09:06:06,317,35,,,,12705.38,0
17905090,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905090,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905090,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905090,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905090,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905090,09:13:00,09:13:00,9872,41,,,,15860.94,
17905090,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905090,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905090,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905090,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905090,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905090,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905090,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905090,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905090,09:21:00,09:21:00,1470,50,,,,18974.23,
17905090,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905090,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905090,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905090,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905090,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905090,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905090,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905090,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905090,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905100,08:40:00,08:40:00,9482,1,,,1,0,
17905100,08:40:24,08:40:24,241,2,,,,202.13,0
17905100,08:41:25,08:41:25,9480,3,,,,580.34,0
17905100,08:42:00,08:42:00,5743,4,,,,933.21,
17905100,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905100,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905100,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905100,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905100,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905100,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905100,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905100,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905100,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905100,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905100,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905100,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905100,08:52:00,08:52:00,1687,17,,,,5492.15,
17905100,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905100,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905100,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905100,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905100,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905100,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905100,08:58:17,08:58:17,304,24,,,,8746.3,0
17905100,08:58:47,08:58:47,305,25,,,,9026.63,0
17905100,08:59:26,08:59:26,307,26,,,,9388.56,0
17905100,09:00:00,09:00:00,308,27,,,,9694.35,
17905100,09:00:33,09:00:33,309,28,,,,9991.85,0
17905100,09:00:53,09:00:53,310,29,,,,10206.21,0
17905100,09:01:23,09:01:23,311,30,,,,10447.48,0
17905100,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905100,09:02:09,09:02:09,313,32,,,,10886.3,0
17905100,09:03:03,09:03:03,314,33,,,,11398.32,0
17905100,09:05:05,09:05:05,316,34,,,,12204.63,0
17905100,09:06:06,09:06:06,317,35,,,,12705.38,0
17905100,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905100,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905100,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905100,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905100,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905100,09:13:00,09:13:00,9872,41,,,,15860.94,
17905100,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905100,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905100,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905100,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905100,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905100,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905100,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905100,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905100,09:21:00,09:21:00,1470,50,,,,18974.23,
17905100,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905100,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905100,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905100,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905100,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905100,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905100,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905100,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905100,09:35:00,09:35:00,10353,59,,1,,21527.47,
17905130,08:40:00,08:40:00,9482,1,,,1,0,
17905130,08:40:24,08:40:24,241,2,,,,202.13,0
17905130,08:41:25,08:41:25,9480,3,,,,580.34,0
17905130,08:42:00,08:42:00,5743,4,,,,933.21,
17905130,08:43:01,08:43:01,4841,5,,,,1421.27,0
17905130,08:44:14,08:44:14,4842,6,,,,1925.71,0
17905130,08:45:07,08:45:07,9475,7,,,,2346.65,0
17905130,08:46:02,08:46:02,5769,8,,,,2808.23,0
17905130,08:46:59,08:46:59,5745,9,,,,3251.93,0
17905130,08:47:34,08:47:34,5746,10,,,,3465.64,0
17905130,08:48:24,08:48:24,4625,11,,,,3812.26,0
17905130,08:49:17,08:49:17,4626,12,,,,4245.75,0
17905130,08:49:57,08:49:57,4627,13,,,,4524.29,0
17905130,08:50:24,08:50:24,1766,14,,,,4690.89,0
17905130,08:50:49,08:50:49,1767,15,,,,4878.77,0
17905130,08:51:35,08:51:35,1686,16,,,,5246.19,0
17905130,08:52:00,08:52:00,1687,17,,,,5492.15,
17905130,08:52:36,08:52:36,1688,18,,,,5833.52,0
17905130,08:53:13,08:53:13,4226,19,,,,6172.6,0
17905130,08:54:23,08:54:23,4228,20,,,,6774.79,0
17905130,08:55:22,08:55:22,4229,21,,,,7235.77,0
17905130,08:55:54,08:55:54,4230,22,,,,7577.51,0
17905130,08:57:02,08:57:02,1729,23,,,,8214.12,0
17905130,08:58:17,08:58:17,304,24,,,,8746.3,0
17905130,08:58:47,08:58:47,305,25,,,,9026.63,0
17905130,08:59:26,08:59:26,307,26,,,,9388.56,0
17905130,09:00:00,09:00:00,308,27,,,,9694.35,
17905130,09:00:33,09:00:33,309,28,,,,9991.85,0
17905130,09:00:53,09:00:53,310,29,,,,10206.21,0
17905130,09:01:23,09:01:23,311,30,,,,10447.48,0
17905130,09:01:44,09:01:44,7497,31,,,,10658.04,0
17905130,09:02:09,09:02:09,313,32,,,,10886.3,0
17905130,09:03:03,09:03:03,314,33,,,,11398.32,0
17905130,09:05:05,09:05:05,316,34,,,,12204.63,0
17905130,09:06:06,09:06:06,317,35,,,,12705.38,0
17905130,09:08:02,09:08:02,1735,36,,,,13514.92,0
17905130,09:08:25,09:08:25,1736,37,,,,13640.86,0
17905130,09:08:54,09:08:54,1737,38,,,,13887.42,0
17905130,09:09:31,09:09:31,1738,39,,,,14189.59,0
17905130,09:10:25,09:10:25,1334,40,,,,14471.48,0
17905130,09:13:00,09:13:00,9872,41,,,,15860.94,
17905130,09:15:20,09:15:20,1456,42,,,,16820.23,0
17905130,09:15:56,09:15:56,1457,43,,,,17067.91,0
17905130,09:16:44,09:16:44,1458,44,,,,17302.63,0
17905130,09:17:23,09:17:23,1459,45,,,,17543.71,0
17905130,09:18:20,09:18:20,1460,46,,,,17859.85,0
17905130,09:18:49,09:18:49,1461,47,,,,18061.75,0
17905130,09:19:52,09:19:52,1468,48,,,,18518.14,0
17905130,09:20:15,09:20:15,7760,49,,,,18688.63,0
17905130,09:21:00,09:21:00,1470,50,,,,18974.23,
17905130,09:23:58,09:23:58,1248,51,,,,19487.73,0
17905130,09:25:07,09:25:07,1249,52,,,,19666.13,0
17905130,09:26:04,09:26:04,1250,53,,,,19845.08,0
17905130,09:27:12,09:27:12,1251,54,,,,20058.73,0
17905130,09:27:42,09:27:42,1177,55,,,,20160.51,0
17905130,09:29:36,09:29:36,1178,56,,,,20524.77,0
17905130,09:30:52,09:30:52,7259,57,,,,20820.17,0
17905130,09:33:40,09:33:40,10354,58,,,,21247.16,0
17905130,09:35:00,09:35:00,10353,59,,1,,21527.47,
17997020,12:40:00,12:40:00,9482,1,,,1,0,
17997020,12:40:24,12:40:24,241,2,,,,202.13,0
17997020,12:41:25,12:41:25,9480,3,,,,580.34,0
17997020,12:42:00,12:42:00,5743,4,,,,933.21,
17997020,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997020,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997020,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997020,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997020,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997020,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997020,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997020,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997020,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997020,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997020,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997020,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997020,12:52:00,12:52:00,1687,17,,,,5492.15,
17997020,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997020,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997020,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997020,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997020,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997020,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997020,12:58:17,12:58:17,304,24,,,,8746.3,0
17997020,12:58:47,12:58:47,305,25,,,,9026.63,0
17997020,12:59:26,12:59:26,307,26,,,,9388.56,0
17997020,13:00:00,13:00:00,308,27,,,,9694.35,
17997020,13:00:33,13:00:33,309,28,,,,9991.85,0
17997020,13:00:53,13:00:53,310,29,,,,10206.21,0
17997020,13:01:23,13:01:23,311,30,,,,10447.48,0
17997020,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997020,13:02:09,13:02:09,313,32,,,,10886.3,0
17997020,13:03:03,13:03:03,314,33,,,,11398.32,0
17997020,13:05:05,13:05:05,316,34,,,,12204.63,0
17997020,13:06:06,13:06:06,317,35,,,,12705.38,0
17997020,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997020,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997020,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997020,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997020,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997020,13:13:00,13:13:00,9872,41,,,,15860.94,
17997020,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997020,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997020,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997020,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997020,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997020,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997020,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997020,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997020,13:21:00,13:21:00,1470,50,,,,18974.23,
17997020,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997020,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997020,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997020,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997020,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997020,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997020,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997020,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997020,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997030,12:40:00,12:40:00,9482,1,,,1,0,
17997030,12:40:24,12:40:24,241,2,,,,202.13,0
17997030,12:41:25,12:41:25,9480,3,,,,580.34,0
17997030,12:42:00,12:42:00,5743,4,,,,933.21,
17997030,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997030,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997030,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997030,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997030,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997030,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997030,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997030,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997030,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997030,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997030,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997030,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997030,12:52:00,12:52:00,1687,17,,,,5492.15,
17997030,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997030,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997030,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997030,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997030,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997030,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997030,12:58:17,12:58:17,304,24,,,,8746.3,0
17997030,12:58:47,12:58:47,305,25,,,,9026.63,0
17997030,12:59:26,12:59:26,307,26,,,,9388.56,0
17997030,13:00:00,13:00:00,308,27,,,,9694.35,
17997030,13:00:33,13:00:33,309,28,,,,9991.85,0
17997030,13:00:53,13:00:53,310,29,,,,10206.21,0
17997030,13:01:23,13:01:23,311,30,,,,10447.48,0
17997030,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997030,13:02:09,13:02:09,313,32,,,,10886.3,0
17997030,13:03:03,13:03:03,314,33,,,,11398.32,0
17997030,13:05:05,13:05:05,316,34,,,,12204.63,0
17997030,13:06:06,13:06:06,317,35,,,,12705.38,0
17997030,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997030,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997030,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997030,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997030,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997030,13:13:00,13:13:00,9872,41,,,,15860.94,
17997030,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997030,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997030,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997030,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997030,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997030,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997030,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997030,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997030,13:21:00,13:21:00,1470,50,,,,18974.23,
17997030,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997030,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997030,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997030,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997030,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997030,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997030,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997030,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997030,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997040,12:40:00,12:40:00,9482,1,,,1,0,
17997040,12:40:24,12:40:24,241,2,,,,202.13,0
17997040,12:41:25,12:41:25,9480,3,,,,580.34,0
17997040,12:42:00,12:42:00,5743,4,,,,933.21,
17997040,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997040,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997040,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997040,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997040,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997040,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997040,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997040,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997040,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997040,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997040,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997040,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997040,12:52:00,12:52:00,1687,17,,,,5492.15,
17997040,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997040,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997040,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997040,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997040,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997040,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997040,12:58:17,12:58:17,304,24,,,,8746.3,0
17997040,12:58:47,12:58:47,305,25,,,,9026.63,0
17997040,12:59:26,12:59:26,307,26,,,,9388.56,0
17997040,13:00:00,13:00:00,308,27,,,,9694.35,
17997040,13:00:33,13:00:33,309,28,,,,9991.85,0
17997040,13:00:53,13:00:53,310,29,,,,10206.21,0
17997040,13:01:23,13:01:23,311,30,,,,10447.48,0
17997040,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997040,13:02:09,13:02:09,313,32,,,,10886.3,0
17997040,13:03:03,13:03:03,314,33,,,,11398.32,0
17997040,13:05:05,13:05:05,316,34,,,,12204.63,0
17997040,13:06:06,13:06:06,317,35,,,,12705.38,0
17997040,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997040,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997040,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997040,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997040,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997040,13:13:00,13:13:00,9872,41,,,,15860.94,
17997040,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997040,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997040,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997040,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997040,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997040,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997040,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997040,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997040,13:21:00,13:21:00,1470,50,,,,18974.23,
17997040,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997040,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997040,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997040,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997040,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997040,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997040,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997040,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997040,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997050,12:40:00,12:40:00,9482,1,,,1,0,
17997050,12:40:24,12:40:24,241,2,,,,202.13,0
17997050,12:41:25,12:41:25,9480,3,,,,580.34,0
17997050,12:42:00,12:42:00,5743,4,,,,933.21,
17997050,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997050,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997050,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997050,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997050,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997050,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997050,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997050,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997050,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997050,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997050,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997050,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997050,12:52:00,12:52:00,1687,17,,,,5492.15,
17997050,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997050,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997050,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997050,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997050,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997050,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997050,12:58:17,12:58:17,304,24,,,,8746.3,0
17997050,12:58:47,12:58:47,305,25,,,,9026.63,0
17997050,12:59:26,12:59:26,307,26,,,,9388.56,0
17997050,13:00:00,13:00:00,308,27,,,,9694.35,
17997050,13:00:33,13:00:33,309,28,,,,9991.85,0
17997050,13:00:53,13:00:53,310,29,,,,10206.21,0
17997050,13:01:23,13:01:23,311,30,,,,10447.48,0
17997050,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997050,13:02:09,13:02:09,313,32,,,,10886.3,0
17997050,13:03:03,13:03:03,314,33,,,,11398.32,0
17997050,13:05:05,13:05:05,316,34,,,,12204.63,0
17997050,13:06:06,13:06:06,317,35,,,,12705.38,0
17997050,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997050,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997050,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997050,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997050,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997050,13:13:00,13:13:00,9872,41,,,,15860.94,
17997050,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997050,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997050,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997050,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997050,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997050,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997050,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997050,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997050,13:21:00,13:21:00,1470,50,,,,18974.23,
17997050,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997050,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997050,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997050,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997050,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997050,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997050,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997050,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997050,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997060,12:40:00,12:40:00,9482,1,,,1,0,
17997060,12:40:24,12:40:24,241,2,,,,202.13,0
17997060,12:41:25,12:41:25,9480,3,,,,580.34,0
17997060,12:42:00,12:42:00,5743,4,,,,933.21,
17997060,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997060,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997060,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997060,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997060,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997060,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997060,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997060,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997060,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997060,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997060,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997060,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997060,12:52:00,12:52:00,1687,17,,,,5492.15,
17997060,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997060,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997060,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997060,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997060,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997060,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997060,12:58:17,12:58:17,304,24,,,,8746.3,0
17997060,12:58:47,12:58:47,305,25,,,,9026.63,0
17997060,12:59:26,12:59:26,307,26,,,,9388.56,0
17997060,13:00:00,13:00:00,308,27,,,,9694.35,
17997060,13:00:33,13:00:33,309,28,,,,9991.85,0
17997060,13:00:53,13:00:53,310,29,,,,10206.21,0
17997060,13:01:23,13:01:23,311,30,,,,10447.48,0
17997060,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997060,13:02:09,13:02:09,313,32,,,,10886.3,0
17997060,13:03:03,13:03:03,314,33,,,,11398.32,0
17997060,13:05:05,13:05:05,316,34,,,,12204.63,0
17997060,13:06:06,13:06:06,317,35,,,,12705.38,0
17997060,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997060,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997060,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997060,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997060,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997060,13:13:00,13:13:00,9872,41,,,,15860.94,
17997060,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997060,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997060,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997060,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997060,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997060,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997060,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997060,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997060,13:21:00,13:21:00,1470,50,,,,18974.23,
17997060,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997060,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997060,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997060,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997060,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997060,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997060,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997060,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997060,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997080,12:40:00,12:40:00,9482,1,,,1,0,
17997080,12:40:24,12:40:24,241,2,,,,202.13,0
17997080,12:41:25,12:41:25,9480,3,,,,580.34,0
17997080,12:42:00,12:42:00,5743,4,,,,933.21,
17997080,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997080,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997080,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997080,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997080,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997080,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997080,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997080,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997080,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997080,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997080,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997080,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997080,12:52:00,12:52:00,1687,17,,,,5492.15,
17997080,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997080,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997080,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997080,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997080,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997080,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997080,12:58:17,12:58:17,304,24,,,,8746.3,0
17997080,12:58:47,12:58:47,305,25,,,,9026.63,0
17997080,12:59:26,12:59:26,307,26,,,,9388.56,0
17997080,13:00:00,13:00:00,308,27,,,,9694.35,
17997080,13:00:33,13:00:33,309,28,,,,9991.85,0
17997080,13:00:53,13:00:53,310,29,,,,10206.21,0
17997080,13:01:23,13:01:23,311,30,,,,10447.48,0
17997080,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997080,13:02:09,13:02:09,313,32,,,,10886.3,0
17997080,13:03:03,13:03:03,314,33,,,,11398.32,0
17997080,13:05:05,13:05:05,316,34,,,,12204.63,0
17997080,13:06:06,13:06:06,317,35,,,,12705.38,0
17997080,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997080,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997080,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997080,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997080,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997080,13:13:00,13:13:00,9872,41,,,,15860.94,
17997080,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997080,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997080,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997080,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997080,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997080,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997080,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997080,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997080,13:21:00,13:21:00,1470,50,,,,18974.23,
17997080,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997080,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997080,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997080,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997080,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997080,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997080,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997080,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997080,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997090,12:40:00,12:40:00,9482,1,,,1,0,
17997090,12:40:24,12:40:24,241,2,,,,202.13,0
17997090,12:41:25,12:41:25,9480,3,,,,580.34,0
17997090,12:42:00,12:42:00,5743,4,,,,933.21,
17997090,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997090,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997090,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997090,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997090,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997090,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997090,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997090,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997090,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997090,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997090,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997090,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997090,12:52:00,12:52:00,1687,17,,,,5492.15,
17997090,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997090,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997090,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997090,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997090,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997090,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997090,12:58:17,12:58:17,304,24,,,,8746.3,0
17997090,12:58:47,12:58:47,305,25,,,,9026.63,0
17997090,12:59:26,12:59:26,307,26,,,,9388.56,0
17997090,13:00:00,13:00:00,308,27,,,,9694.35,
17997090,13:00:33,13:00:33,309,28,,,,9991.85,0
17997090,13:00:53,13:00:53,310,29,,,,10206.21,0
17997090,13:01:23,13:01:23,311,30,,,,10447.48,0
17997090,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997090,13:02:09,13:02:09,313,32,,,,10886.3,0
17997090,13:03:03,13:03:03,314,33,,,,11398.32,0
17997090,13:05:05,13:05:05,316,34,,,,12204.63,0
17997090,13:06:06,13:06:06,317,35,,,,12705.38,0
17997090,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997090,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997090,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997090,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997090,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997090,13:13:00,13:13:00,9872,41,,,,15860.94,
17997090,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997090,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997090,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997090,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997090,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997090,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997090,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997090,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997090,13:21:00,13:21:00,1470,50,,,,18974.23,
17997090,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997090,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997090,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997090,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997090,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997090,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997090,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997090,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997090,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997100,12:40:00,12:40:00,9482,1,,,1,0,
17997100,12:40:24,12:40:24,241,2,,,,202.13,0
17997100,12:41:25,12:41:25,9480,3,,,,580.34,0
17997100,12:42:00,12:42:00,5743,4,,,,933.21,
17997100,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997100,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997100,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997100,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997100,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997100,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997100,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997100,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997100,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997100,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997100,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997100,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997100,12:52:00,12:52:00,1687,17,,,,5492.15,
17997100,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997100,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997100,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997100,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997100,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997100,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997100,12:58:17,12:58:17,304,24,,,,8746.3,0
17997100,12:58:47,12:58:47,305,25,,,,9026.63,0
17997100,12:59:26,12:59:26,307,26,,,,9388.56,0
17997100,13:00:00,13:00:00,308,27,,,,9694.35,
17997100,13:00:33,13:00:33,309,28,,,,9991.85,0
17997100,13:00:53,13:00:53,310,29,,,,10206.21,0
17997100,13:01:23,13:01:23,311,30,,,,10447.48,0
17997100,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997100,13:02:09,13:02:09,313,32,,,,10886.3,0
17997100,13:03:03,13:03:03,314,33,,,,11398.32,0
17997100,13:05:05,13:05:05,316,34,,,,12204.63,0
17997100,13:06:06,13:06:06,317,35,,,,12705.38,0
17997100,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997100,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997100,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997100,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997100,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997100,13:13:00,13:13:00,9872,41,,,,15860.94,
17997100,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997100,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997100,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997100,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997100,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997100,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997100,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997100,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997100,13:21:00,13:21:00,1470,50,,,,18974.23,
17997100,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997100,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997100,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997100,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997100,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997100,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997100,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997100,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997100,13:35:00,13:35:00,10353,59,,1,,21527.47,
17997130,12:40:00,12:40:00,9482,1,,,1,0,
17997130,12:40:24,12:40:24,241,2,,,,202.13,0
17997130,12:41:25,12:41:25,9480,3,,,,580.34,0
17997130,12:42:00,12:42:00,5743,4,,,,933.21,
17997130,12:43:01,12:43:01,4841,5,,,,1421.27,0
17997130,12:44:14,12:44:14,4842,6,,,,1925.71,0
17997130,12:45:07,12:45:07,9475,7,,,,2346.65,0
17997130,12:46:02,12:46:02,5769,8,,,,2808.23,0
17997130,12:46:59,12:46:59,5745,9,,,,3251.93,0
17997130,12:47:34,12:47:34,5746,10,,,,3465.64,0
17997130,12:48:24,12:48:24,4625,11,,,,3812.26,0
17997130,12:49:17,12:49:17,4626,12,,,,4245.75,0
17997130,12:49:57,12:49:57,4627,13,,,,4524.29,0
17997130,12:50:24,12:50:24,1766,14,,,,4690.89,0
17997130,12:50:49,12:50:49,1767,15,,,,4878.77,0
17997130,12:51:35,12:51:35,1686,16,,,,5246.19,0
17997130,12:52:00,12:52:00,1687,17,,,,5492.15,
17997130,12:52:36,12:52:36,1688,18,,,,5833.52,0
17997130,12:53:13,12:53:13,4226,19,,,,6172.6,0
17997130,12:54:23,12:54:23,4228,20,,,,6774.79,0
17997130,12:55:22,12:55:22,4229,21,,,,7235.77,0
17997130,12:55:54,12:55:54,4230,22,,,,7577.51,0
17997130,12:57:02,12:57:02,1729,23,,,,8214.12,0
17997130,12:58:17,12:58:17,304,24,,,,8746.3,0
17997130,12:58:47,12:58:47,305,25,,,,9026.63,0
17997130,12:59:26,12:59:26,307,26,,,,9388.56,0
17997130,13:00:00,13:00:00,308,27,,,,9694.35,
17997130,13:00:33,13:00:33,309,28,,,,9991.85,0
17997130,13:00:53,13:00:53,310,29,,,,10206.21,0
17997130,13:01:23,13:01:23,311,30,,,,10447.48,0
17997130,13:01:44,13:01:44,7497,31,,,,10658.04,0
17997130,13:02:09,13:02:09,313,32,,,,10886.3,0
17997130,13:03:03,13:03:03,314,33,,,,11398.32,0
17997130,13:05:05,13:05:05,316,34,,,,12204.63,0
17997130,13:06:06,13:06:06,317,35,,,,12705.38,0
17997130,13:08:02,13:08:02,1735,36,,,,13514.92,0
17997130,13:08:25,13:08:25,1736,37,,,,13640.86,0
17997130,13:08:54,13:08:54,1737,38,,,,13887.42,0
17997130,13:09:31,13:09:31,1738,39,,,,14189.59,0
17997130,13:10:25,13:10:25,1334,40,,,,14471.48,0
17997130,13:13:00,13:13:00,9872,41,,,,15860.94,
17997130,13:15:20,13:15:20,1456,42,,,,16820.23,0
17997130,13:15:56,13:15:56,1457,43,,,,17067.91,0
17997130,13:16:44,13:16:44,1458,44,,,,17302.63,0
17997130,13:17:23,13:17:23,1459,45,,,,17543.71,0
17997130,13:18:20,13:18:20,1460,46,,,,17859.85,0
17997130,13:18:49,13:18:49,1461,47,,,,18061.75,0
17997130,13:19:52,13:19:52,1468,48,,,,18518.14,0
17997130,13:20:15,13:20:15,7760,49,,,,18688.63,0
17997130,13:21:00,13:21:00,1470,50,,,,18974.23,
17997130,13:23:58,13:23:58,1248,51,,,,19487.73,0
17997130,13:25:07,13:25:07,1249,52,,,,19666.13,0
17997130,13:26:04,13:26:04,1250,53,,,,19845.08,0
17997130,13:27:12,13:27:12,1251,54,,,,20058.73,0
17997130,13:27:42,13:27:42,1177,55,,,,20160.51,0
17997130,13:29:36,13:29:36,1178,56,,,,20524.77,0
17997130,13:30:52,13:30:52,7259,57,,,,20820.17,0
17997130,13:33:40,13:33:40,10354,58,,,,21247.16,0
17997130,13:35:00,13:35:00,10353,59,,1,,21527.47,
18121020,07:41:00,07:41:00,9482,1,,,1,0,
18121020,07:41:24,07:41:24,241,2,,,,202.13,0
18121020,07:42:25,07:42:25,9480,3,,,,580.34,0
18121020,07:43:00,07:43:00,5743,4,,,,933.21,
18121020,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121020,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121020,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121020,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121020,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121020,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121020,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121020,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121020,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121020,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121020,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121020,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121020,07:54:00,07:54:00,1687,17,,,,5492.15,
18121020,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121020,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121020,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121020,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121020,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121020,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121020,08:01:04,08:01:04,304,24,,,,8746.3,0
18121020,08:01:38,08:01:38,305,25,,,,9026.63,0
18121020,08:02:22,08:02:22,307,26,,,,9388.56,0
18121020,08:03:00,08:03:00,308,27,,,,9694.35,
18121020,08:03:36,08:03:36,309,28,,,,9991.85,0
18121020,08:03:58,08:03:58,310,29,,,,10206.21,0
18121020,08:04:29,08:04:29,311,30,,,,10447.48,0
18121020,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121020,08:05:19,08:05:19,313,32,,,,10886.3,0
18121020,08:06:17,08:06:17,314,33,,,,11398.32,0
18121020,08:08:28,08:08:28,316,34,,,,12204.63,0
18121020,08:09:35,08:09:35,317,35,,,,12705.38,0
18121020,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121020,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121020,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121020,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121020,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121020,08:17:00,08:17:00,9872,41,,,,15860.94,
18121020,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121020,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121020,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121020,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121020,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121020,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121020,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121020,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121020,08:25:00,08:25:00,1470,50,,,,18974.23,
18121020,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121020,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121020,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121020,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121020,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121020,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121020,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121020,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121020,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121030,07:41:00,07:41:00,9482,1,,,1,0,
18121030,07:41:24,07:41:24,241,2,,,,202.13,0
18121030,07:42:25,07:42:25,9480,3,,,,580.34,0
18121030,07:43:00,07:43:00,5743,4,,,,933.21,
18121030,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121030,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121030,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121030,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121030,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121030,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121030,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121030,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121030,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121030,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121030,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121030,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121030,07:54:00,07:54:00,1687,17,,,,5492.15,
18121030,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121030,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121030,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121030,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121030,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121030,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121030,08:01:04,08:01:04,304,24,,,,8746.3,0
18121030,08:01:38,08:01:38,305,25,,,,9026.63,0
18121030,08:02:22,08:02:22,307,26,,,,9388.56,0
18121030,08:03:00,08:03:00,308,27,,,,9694.35,
18121030,08:03:36,08:03:36,309,28,,,,9991.85,0
18121030,08:03:58,08:03:58,310,29,,,,10206.21,0
18121030,08:04:29,08:04:29,311,30,,,,10447.48,0
18121030,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121030,08:05:19,08:05:19,313,32,,,,10886.3,0
18121030,08:06:17,08:06:17,314,33,,,,11398.32,0
18121030,08:08:28,08:08:28,316,34,,,,12204.63,0
18121030,08:09:35,08:09:35,317,35,,,,12705.38,0
18121030,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121030,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121030,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121030,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121030,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121030,08:17:00,08:17:00,9872,41,,,,15860.94,
18121030,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121030,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121030,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121030,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121030,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121030,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121030,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121030,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121030,08:25:00,08:25:00,1470,50,,,,18974.23,
18121030,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121030,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121030,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121030,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121030,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121030,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121030,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121030,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121030,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121040,07:41:00,07:41:00,9482,1,,,1,0,
18121040,07:41:24,07:41:24,241,2,,,,202.13,0
18121040,07:42:25,07:42:25,9480,3,,,,580.34,0
18121040,07:43:00,07:43:00,5743,4,,,,933.21,
18121040,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121040,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121040,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121040,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121040,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121040,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121040,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121040,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121040,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121040,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121040,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121040,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121040,07:54:00,07:54:00,1687,17,,,,5492.15,
18121040,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121040,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121040,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121040,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121040,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121040,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121040,08:01:04,08:01:04,304,24,,,,8746.3,0
18121040,08:01:38,08:01:38,305,25,,,,9026.63,0
18121040,08:02:22,08:02:22,307,26,,,,9388.56,0
18121040,08:03:00,08:03:00,308,27,,,,9694.35,
18121040,08:03:36,08:03:36,309,28,,,,9991.85,0
18121040,08:03:58,08:03:58,310,29,,,,10206.21,0
18121040,08:04:29,08:04:29,311,30,,,,10447.48,0
18121040,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121040,08:05:19,08:05:19,313,32,,,,10886.3,0
18121040,08:06:17,08:06:17,314,33,,,,11398.32,0
18121040,08:08:28,08:08:28,316,34,,,,12204.63,0
18121040,08:09:35,08:09:35,317,35,,,,12705.38,0
18121040,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121040,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121040,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121040,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121040,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121040,08:17:00,08:17:00,9872,41,,,,15860.94,
18121040,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121040,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121040,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121040,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121040,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121040,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121040,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121040,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121040,08:25:00,08:25:00,1470,50,,,,18974.23,
18121040,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121040,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121040,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121040,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121040,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121040,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121040,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121040,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121040,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121050,07:41:00,07:41:00,9482,1,,,1,0,
18121050,07:41:24,07:41:24,241,2,,,,202.13,0
18121050,07:42:25,07:42:25,9480,3,,,,580.34,0
18121050,07:43:00,07:43:00,5743,4,,,,933.21,
18121050,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121050,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121050,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121050,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121050,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121050,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121050,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121050,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121050,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121050,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121050,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121050,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121050,07:54:00,07:54:00,1687,17,,,,5492.15,
18121050,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121050,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121050,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121050,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121050,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121050,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121050,08:01:04,08:01:04,304,24,,,,8746.3,0
18121050,08:01:38,08:01:38,305,25,,,,9026.63,0
18121050,08:02:22,08:02:22,307,26,,,,9388.56,0
18121050,08:03:00,08:03:00,308,27,,,,9694.35,
18121050,08:03:36,08:03:36,309,28,,,,9991.85,0
18121050,08:03:58,08:03:58,310,29,,,,10206.21,0
18121050,08:04:29,08:04:29,311,30,,,,10447.48,0
18121050,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121050,08:05:19,08:05:19,313,32,,,,10886.3,0
18121050,08:06:17,08:06:17,314,33,,,,11398.32,0
18121050,08:08:28,08:08:28,316,34,,,,12204.63,0
18121050,08:09:35,08:09:35,317,35,,,,12705.38,0
18121050,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121050,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121050,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121050,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121050,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121050,08:17:00,08:17:00,9872,41,,,,15860.94,
18121050,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121050,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121050,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121050,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121050,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121050,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121050,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121050,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121050,08:25:00,08:25:00,1470,50,,,,18974.23,
18121050,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121050,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121050,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121050,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121050,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121050,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121050,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121050,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121050,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121060,07:41:00,07:41:00,9482,1,,,1,0,
18121060,07:41:24,07:41:24,241,2,,,,202.13,0
18121060,07:42:25,07:42:25,9480,3,,,,580.34,0
18121060,07:43:00,07:43:00,5743,4,,,,933.21,
18121060,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121060,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121060,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121060,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121060,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121060,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121060,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121060,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121060,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121060,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121060,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121060,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121060,07:54:00,07:54:00,1687,17,,,,5492.15,
18121060,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121060,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121060,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121060,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121060,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121060,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121060,08:01:04,08:01:04,304,24,,,,8746.3,0
18121060,08:01:38,08:01:38,305,25,,,,9026.63,0
18121060,08:02:22,08:02:22,307,26,,,,9388.56,0
18121060,08:03:00,08:03:00,308,27,,,,9694.35,
18121060,08:03:36,08:03:36,309,28,,,,9991.85,0
18121060,08:03:58,08:03:58,310,29,,,,10206.21,0
18121060,08:04:29,08:04:29,311,30,,,,10447.48,0
18121060,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121060,08:05:19,08:05:19,313,32,,,,10886.3,0
18121060,08:06:17,08:06:17,314,33,,,,11398.32,0
18121060,08:08:28,08:08:28,316,34,,,,12204.63,0
18121060,08:09:35,08:09:35,317,35,,,,12705.38,0
18121060,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121060,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121060,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121060,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121060,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121060,08:17:00,08:17:00,9872,41,,,,15860.94,
18121060,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121060,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121060,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121060,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121060,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121060,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121060,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121060,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121060,08:25:00,08:25:00,1470,50,,,,18974.23,
18121060,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121060,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121060,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121060,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121060,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121060,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121060,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121060,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121060,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121080,07:41:00,07:41:00,9482,1,,,1,0,
18121080,07:41:24,07:41:24,241,2,,,,202.13,0
18121080,07:42:25,07:42:25,9480,3,,,,580.34,0
18121080,07:43:00,07:43:00,5743,4,,,,933.21,
18121080,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121080,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121080,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121080,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121080,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121080,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121080,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121080,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121080,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121080,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121080,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121080,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121080,07:54:00,07:54:00,1687,17,,,,5492.15,
18121080,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121080,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121080,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121080,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121080,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121080,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121080,08:01:04,08:01:04,304,24,,,,8746.3,0
18121080,08:01:38,08:01:38,305,25,,,,9026.63,0
18121080,08:02:22,08:02:22,307,26,,,,9388.56,0
18121080,08:03:00,08:03:00,308,27,,,,9694.35,
18121080,08:03:36,08:03:36,309,28,,,,9991.85,0
18121080,08:03:58,08:03:58,310,29,,,,10206.21,0
18121080,08:04:29,08:04:29,311,30,,,,10447.48,0
18121080,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121080,08:05:19,08:05:19,313,32,,,,10886.3,0
18121080,08:06:17,08:06:17,314,33,,,,11398.32,0
18121080,08:08:28,08:08:28,316,34,,,,12204.63,0
18121080,08:09:35,08:09:35,317,35,,,,12705.38,0
18121080,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121080,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121080,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121080,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121080,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121080,08:17:00,08:17:00,9872,41,,,,15860.94,
18121080,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121080,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121080,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121080,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121080,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121080,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121080,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121080,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121080,08:25:00,08:25:00,1470,50,,,,18974.23,
18121080,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121080,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121080,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121080,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121080,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121080,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121080,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121080,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121080,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121090,07:41:00,07:41:00,9482,1,,,1,0,
18121090,07:41:24,07:41:24,241,2,,,,202.13,0
18121090,07:42:25,07:42:25,9480,3,,,,580.34,0
18121090,07:43:00,07:43:00,5743,4,,,,933.21,
18121090,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121090,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121090,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121090,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121090,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121090,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121090,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121090,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121090,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121090,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121090,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121090,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121090,07:54:00,07:54:00,1687,17,,,,5492.15,
18121090,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121090,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121090,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121090,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121090,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121090,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121090,08:01:04,08:01:04,304,24,,,,8746.3,0
18121090,08:01:38,08:01:38,305,25,,,,9026.63,0
18121090,08:02:22,08:02:22,307,26,,,,9388.56,0
18121090,08:03:00,08:03:00,308,27,,,,9694.35,
18121090,08:03:36,08:03:36,309,28,,,,9991.85,0
18121090,08:03:58,08:03:58,310,29,,,,10206.21,0
18121090,08:04:29,08:04:29,311,30,,,,10447.48,0
18121090,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121090,08:05:19,08:05:19,313,32,,,,10886.3,0
18121090,08:06:17,08:06:17,314,33,,,,11398.32,0
18121090,08:08:28,08:08:28,316,34,,,,12204.63,0
18121090,08:09:35,08:09:35,317,35,,,,12705.38,0
18121090,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121090,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121090,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121090,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121090,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121090,08:17:00,08:17:00,9872,41,,,,15860.94,
18121090,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121090,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121090,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121090,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121090,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121090,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121090,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121090,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121090,08:25:00,08:25:00,1470,50,,,,18974.23,
18121090,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121090,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121090,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121090,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121090,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121090,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121090,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121090,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121090,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121100,07:41:00,07:41:00,9482,1,,,1,0,
18121100,07:41:24,07:41:24,241,2,,,,202.13,0
18121100,07:42:25,07:42:25,9480,3,,,,580.34,0
18121100,07:43:00,07:43:00,5743,4,,,,933.21,
18121100,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121100,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121100,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121100,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121100,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121100,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121100,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121100,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121100,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121100,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121100,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121100,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121100,07:54:00,07:54:00,1687,17,,,,5492.15,
18121100,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121100,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121100,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121100,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121100,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121100,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121100,08:01:04,08:01:04,304,24,,,,8746.3,0
18121100,08:01:38,08:01:38,305,25,,,,9026.63,0
18121100,08:02:22,08:02:22,307,26,,,,9388.56,0
18121100,08:03:00,08:03:00,308,27,,,,9694.35,
18121100,08:03:36,08:03:36,309,28,,,,9991.85,0
18121100,08:03:58,08:03:58,310,29,,,,10206.21,0
18121100,08:04:29,08:04:29,311,30,,,,10447.48,0
18121100,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121100,08:05:19,08:05:19,313,32,,,,10886.3,0
18121100,08:06:17,08:06:17,314,33,,,,11398.32,0
18121100,08:08:28,08:08:28,316,34,,,,12204.63,0
18121100,08:09:35,08:09:35,317,35,,,,12705.38,0
18121100,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121100,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121100,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121100,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121100,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121100,08:17:00,08:17:00,9872,41,,,,15860.94,
18121100,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121100,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121100,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121100,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121100,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121100,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121100,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121100,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121100,08:25:00,08:25:00,1470,50,,,,18974.23,
18121100,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121100,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121100,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121100,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121100,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121100,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121100,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121100,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121100,08:39:00,08:39:00,10353,59,,1,,21527.47,
18121130,07:41:00,07:41:00,9482,1,,,1,0,
18121130,07:41:24,07:41:24,241,2,,,,202.13,0
18121130,07:42:25,07:42:25,9480,3,,,,580.34,0
18121130,07:43:00,07:43:00,5743,4,,,,933.21,
18121130,07:44:08,07:44:08,4841,5,,,,1421.27,0
18121130,07:45:27,07:45:27,4842,6,,,,1925.71,0
18121130,07:46:26,07:46:26,9475,7,,,,2346.65,0
18121130,07:47:26,07:47:26,5769,8,,,,2808.23,0
18121130,07:48:29,07:48:29,5745,9,,,,3251.93,0
18121130,07:49:07,07:49:07,5746,10,,,,3465.64,0
18121130,07:50:02,07:50:02,4625,11,,,,3812.26,0
18121130,07:51:00,07:51:00,4626,12,,,,4245.75,0
18121130,07:51:45,07:51:45,4627,13,,,,4524.29,0
18121130,07:52:14,07:52:14,1766,14,,,,4690.89,0
18121130,07:52:42,07:52:42,1767,15,,,,4878.77,0
18121130,07:53:32,07:53:32,1686,16,,,,5246.19,0
18121130,07:54:00,07:54:00,1687,17,,,,5492.15,
18121130,07:54:40,07:54:40,1688,18,,,,5833.52,0
18121130,07:55:22,07:55:22,4226,19,,,,6172.6,0
18121130,07:56:41,07:56:41,4228,20,,,,6774.79,0
18121130,07:57:47,07:57:47,4229,21,,,,7235.77,0
18121130,07:58:23,07:58:23,4230,22,,,,7577.51,0
18121130,07:59:39,07:59:39,1729,23,,,,8214.12,0
18121130,08:01:04,08:01:04,304,24,,,,8746.3,0
18121130,08:01:38,08:01:38,305,25,,,,9026.63,0
18121130,08:02:22,08:02:22,307,26,,,,9388.56,0
18121130,08:03:00,08:03:00,308,27,,,,9694.35,
18121130,08:03:36,08:03:36,309,28,,,,9991.85,0
18121130,08:03:58,08:03:58,310,29,,,,10206.21,0
18121130,08:04:29,08:04:29,311,30,,,,10447.48,0
18121130,08:04:52,08:04:52,7497,31,,,,10658.04,0
18121130,08:05:19,08:05:19,313,32,,,,10886.3,0
18121130,08:06:17,08:06:17,314,33,,,,11398.32,0
18121130,08:08:28,08:08:28,316,34,,,,12204.63,0
18121130,08:09:35,08:09:35,317,35,,,,12705.38,0
18121130,08:11:39,08:11:39,1735,36,,,,13514.92,0
18121130,08:12:04,08:12:04,1736,37,,,,13640.86,0
18121130,08:12:36,08:12:36,1737,38,,,,13887.42,0
18121130,08:13:15,08:13:15,1738,39,,,,14189.59,0
18121130,08:14:13,08:14:13,1334,40,,,,14471.48,0
18121130,08:17:00,08:17:00,9872,41,,,,15860.94,
18121130,08:19:20,08:19:20,1456,42,,,,16820.23,0
18121130,08:19:56,08:19:56,1457,43,,,,17067.91,0
18121130,08:20:44,08:20:44,1458,44,,,,17302.63,0
18121130,08:21:23,08:21:23,1459,45,,,,17543.71,0
18121130,08:22:20,08:22:20,1460,46,,,,17859.85,0
18121130,08:22:49,08:22:49,1461,47,,,,18061.75,0
18121130,08:23:52,08:23:52,1468,48,,,,18518.14,0
18121130,08:24:15,08:24:15,7760,49,,,,18688.63,0
18121130,08:25:00,08:25:00,1470,50,,,,18974.23,
18121130,08:27:58,08:27:58,1248,51,,,,19487.73,0
18121130,08:29:07,08:29:07,1249,52,,,,19666.13,0
18121130,08:30:04,08:30:04,1250,53,,,,19845.08,0
18121130,08:31:12,08:31:12,1251,54,,,,20058.73,0
18121130,08:31:42,08:31:42,1177,55,,,,20160.51,0
18121130,08:33:36,08:33:36,1178,56,,,,20524.77,0
18121130,08:34:52,08:34:52,7259,57,,,,20820.17,0
18121130,08:37:40,08:37:40,10354,58,,,,21247.16,0
18121130,08:39:00,08:39:00,10353,59,,1,,21527.47,
18488020,08:55:00,08:55:00,9482,1,,,1,0,
18488020,08:55:24,08:55:24,241,2,,,,202.13,0
18488020,08:56:25,08:56:25,9480,3,,,,580.34,0
18488020,08:57:00,08:57:00,5743,4,,,,933.21,
18488020,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488020,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488020,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488020,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488020,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488020,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488020,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488020,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488020,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488020,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488020,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488020,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488020,09:07:00,09:07:00,1687,17,,,,5492.15,
18488020,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488020,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488020,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488020,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488020,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488020,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488020,09:13:17,09:13:17,304,24,,,,8746.3,0
18488020,09:13:47,09:13:47,305,25,,,,9026.63,0
18488020,09:14:26,09:14:26,307,26,,,,9388.56,0
18488020,09:15:00,09:15:00,308,27,,,,9694.35,
18488020,09:15:33,09:15:33,309,28,,,,9991.85,0
18488020,09:15:53,09:15:53,310,29,,,,10206.21,0
18488020,09:16:23,09:16:23,311,30,,,,10447.48,0
18488020,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488020,09:17:09,09:17:09,313,32,,,,10886.3,0
18488020,09:18:03,09:18:03,314,33,,,,11398.32,0
18488020,09:20:05,09:20:05,316,34,,,,12204.63,0
18488020,09:21:06,09:21:06,317,35,,,,12705.38,0
18488020,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488020,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488020,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488020,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488020,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488020,09:28:00,09:28:00,9872,41,,,,15860.94,
18488020,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488020,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488020,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488020,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488020,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488020,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488020,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488020,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488020,09:36:00,09:36:00,1470,50,,,,18974.23,
18488020,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488020,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488020,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488020,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488020,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488020,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488020,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488020,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488020,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488030,08:55:00,08:55:00,9482,1,,,1,0,
18488030,08:55:24,08:55:24,241,2,,,,202.13,0
18488030,08:56:25,08:56:25,9480,3,,,,580.34,0
18488030,08:57:00,08:57:00,5743,4,,,,933.21,
18488030,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488030,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488030,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488030,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488030,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488030,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488030,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488030,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488030,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488030,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488030,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488030,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488030,09:07:00,09:07:00,1687,17,,,,5492.15,
18488030,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488030,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488030,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488030,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488030,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488030,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488030,09:13:17,09:13:17,304,24,,,,8746.3,0
18488030,09:13:47,09:13:47,305,25,,,,9026.63,0
18488030,09:14:26,09:14:26,307,26,,,,9388.56,0
18488030,09:15:00,09:15:00,308,27,,,,9694.35,
18488030,09:15:33,09:15:33,309,28,,,,9991.85,0
18488030,09:15:53,09:15:53,310,29,,,,10206.21,0
18488030,09:16:23,09:16:23,311,30,,,,10447.48,0
18488030,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488030,09:17:09,09:17:09,313,32,,,,10886.3,0
18488030,09:18:03,09:18:03,314,33,,,,11398.32,0
18488030,09:20:05,09:20:05,316,34,,,,12204.63,0
18488030,09:21:06,09:21:06,317,35,,,,12705.38,0
18488030,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488030,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488030,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488030,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488030,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488030,09:28:00,09:28:00,9872,41,,,,15860.94,
18488030,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488030,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488030,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488030,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488030,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488030,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488030,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488030,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488030,09:36:00,09:36:00,1470,50,,,,18974.23,
18488030,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488030,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488030,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488030,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488030,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488030,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488030,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488030,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488030,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488040,08:55:00,08:55:00,9482,1,,,1,0,
18488040,08:55:24,08:55:24,241,2,,,,202.13,0
18488040,08:56:25,08:56:25,9480,3,,,,580.34,0
18488040,08:57:00,08:57:00,5743,4,,,,933.21,
18488040,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488040,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488040,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488040,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488040,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488040,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488040,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488040,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488040,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488040,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488040,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488040,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488040,09:07:00,09:07:00,1687,17,,,,5492.15,
18488040,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488040,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488040,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488040,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488040,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488040,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488040,09:13:17,09:13:17,304,24,,,,8746.3,0
18488040,09:13:47,09:13:47,305,25,,,,9026.63,0
18488040,09:14:26,09:14:26,307,26,,,,9388.56,0
18488040,09:15:00,09:15:00,308,27,,,,9694.35,
18488040,09:15:33,09:15:33,309,28,,,,9991.85,0
18488040,09:15:53,09:15:53,310,29,,,,10206.21,0
18488040,09:16:23,09:16:23,311,30,,,,10447.48,0
18488040,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488040,09:17:09,09:17:09,313,32,,,,10886.3,0
18488040,09:18:03,09:18:03,314,33,,,,11398.32,0
18488040,09:20:05,09:20:05,316,34,,,,12204.63,0
18488040,09:21:06,09:21:06,317,35,,,,12705.38,0
18488040,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488040,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488040,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488040,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488040,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488040,09:28:00,09:28:00,9872,41,,,,15860.94,
18488040,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488040,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488040,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488040,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488040,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488040,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488040,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488040,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488040,09:36:00,09:36:00,1470,50,,,,18974.23,
18488040,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488040,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488040,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488040,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488040,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488040,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488040,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488040,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488040,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488050,08:55:00,08:55:00,9482,1,,,1,0,
18488050,08:55:24,08:55:24,241,2,,,,202.13,0
18488050,08:56:25,08:56:25,9480,3,,,,580.34,0
18488050,08:57:00,08:57:00,5743,4,,,,933.21,
18488050,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488050,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488050,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488050,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488050,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488050,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488050,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488050,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488050,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488050,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488050,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488050,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488050,09:07:00,09:07:00,1687,17,,,,5492.15,
18488050,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488050,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488050,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488050,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488050,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488050,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488050,09:13:17,09:13:17,304,24,,,,8746.3,0
18488050,09:13:47,09:13:47,305,25,,,,9026.63,0
18488050,09:14:26,09:14:26,307,26,,,,9388.56,0
18488050,09:15:00,09:15:00,308,27,,,,9694.35,
18488050,09:15:33,09:15:33,309,28,,,,9991.85,0
18488050,09:15:53,09:15:53,310,29,,,,10206.21,0
18488050,09:16:23,09:16:23,311,30,,,,10447.48,0
18488050,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488050,09:17:09,09:17:09,313,32,,,,10886.3,0
18488050,09:18:03,09:18:03,314,33,,,,11398.32,0
18488050,09:20:05,09:20:05,316,34,,,,12204.63,0
18488050,09:21:06,09:21:06,317,35,,,,12705.38,0
18488050,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488050,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488050,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488050,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488050,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488050,09:28:00,09:28:00,9872,41,,,,15860.94,
18488050,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488050,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488050,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488050,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488050,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488050,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488050,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488050,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488050,09:36:00,09:36:00,1470,50,,,,18974.23,
18488050,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488050,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488050,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488050,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488050,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488050,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488050,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488050,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488050,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488060,08:55:00,08:55:00,9482,1,,,1,0,
18488060,08:55:24,08:55:24,241,2,,,,202.13,0
18488060,08:56:25,08:56:25,9480,3,,,,580.34,0
18488060,08:57:00,08:57:00,5743,4,,,,933.21,
18488060,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488060,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488060,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488060,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488060,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488060,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488060,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488060,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488060,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488060,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488060,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488060,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488060,09:07:00,09:07:00,1687,17,,,,5492.15,
18488060,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488060,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488060,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488060,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488060,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488060,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488060,09:13:17,09:13:17,304,24,,,,8746.3,0
18488060,09:13:47,09:13:47,305,25,,,,9026.63,0
18488060,09:14:26,09:14:26,307,26,,,,9388.56,0
18488060,09:15:00,09:15:00,308,27,,,,9694.35,
18488060,09:15:33,09:15:33,309,28,,,,9991.85,0
18488060,09:15:53,09:15:53,310,29,,,,10206.21,0
18488060,09:16:23,09:16:23,311,30,,,,10447.48,0
18488060,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488060,09:17:09,09:17:09,313,32,,,,10886.3,0
18488060,09:18:03,09:18:03,314,33,,,,11398.32,0
18488060,09:20:05,09:20:05,316,34,,,,12204.63,0
18488060,09:21:06,09:21:06,317,35,,,,12705.38,0
18488060,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488060,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488060,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488060,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488060,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488060,09:28:00,09:28:00,9872,41,,,,15860.94,
18488060,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488060,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488060,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488060,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488060,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488060,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488060,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488060,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488060,09:36:00,09:36:00,1470,50,,,,18974.23,
18488060,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488060,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488060,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488060,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488060,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488060,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488060,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488060,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488060,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488080,08:55:00,08:55:00,9482,1,,,1,0,
18488080,08:55:24,08:55:24,241,2,,,,202.13,0
18488080,08:56:25,08:56:25,9480,3,,,,580.34,0
18488080,08:57:00,08:57:00,5743,4,,,,933.21,
18488080,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488080,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488080,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488080,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488080,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488080,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488080,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488080,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488080,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488080,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488080,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488080,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488080,09:07:00,09:07:00,1687,17,,,,5492.15,
18488080,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488080,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488080,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488080,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488080,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488080,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488080,09:13:17,09:13:17,304,24,,,,8746.3,0
18488080,09:13:47,09:13:47,305,25,,,,9026.63,0
18488080,09:14:26,09:14:26,307,26,,,,9388.56,0
18488080,09:15:00,09:15:00,308,27,,,,9694.35,
18488080,09:15:33,09:15:33,309,28,,,,9991.85,0
18488080,09:15:53,09:15:53,310,29,,,,10206.21,0
18488080,09:16:23,09:16:23,311,30,,,,10447.48,0
18488080,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488080,09:17:09,09:17:09,313,32,,,,10886.3,0
18488080,09:18:03,09:18:03,314,33,,,,11398.32,0
18488080,09:20:05,09:20:05,316,34,,,,12204.63,0
18488080,09:21:06,09:21:06,317,35,,,,12705.38,0
18488080,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488080,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488080,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488080,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488080,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488080,09:28:00,09:28:00,9872,41,,,,15860.94,
18488080,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488080,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488080,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488080,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488080,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488080,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488080,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488080,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488080,09:36:00,09:36:00,1470,50,,,,18974.23,
18488080,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488080,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488080,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488080,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488080,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488080,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488080,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488080,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488080,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488090,08:55:00,08:55:00,9482,1,,,1,0,
18488090,08:55:24,08:55:24,241,2,,,,202.13,0
18488090,08:56:25,08:56:25,9480,3,,,,580.34,0
18488090,08:57:00,08:57:00,5743,4,,,,933.21,
18488090,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488090,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488090,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488090,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488090,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488090,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488090,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488090,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488090,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488090,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488090,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488090,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488090,09:07:00,09:07:00,1687,17,,,,5492.15,
18488090,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488090,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488090,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488090,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488090,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488090,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488090,09:13:17,09:13:17,304,24,,,,8746.3,0
18488090,09:13:47,09:13:47,305,25,,,,9026.63,0
18488090,09:14:26,09:14:26,307,26,,,,9388.56,0
18488090,09:15:00,09:15:00,308,27,,,,9694.35,
18488090,09:15:33,09:15:33,309,28,,,,9991.85,0
18488090,09:15:53,09:15:53,310,29,,,,10206.21,0
18488090,09:16:23,09:16:23,311,30,,,,10447.48,0
18488090,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488090,09:17:09,09:17:09,313,32,,,,10886.3,0
18488090,09:18:03,09:18:03,314,33,,,,11398.32,0
18488090,09:20:05,09:20:05,316,34,,,,12204.63,0
18488090,09:21:06,09:21:06,317,35,,,,12705.38,0
18488090,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488090,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488090,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488090,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488090,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488090,09:28:00,09:28:00,9872,41,,,,15860.94,
18488090,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488090,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488090,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488090,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488090,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488090,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488090,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488090,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488090,09:36:00,09:36:00,1470,50,,,,18974.23,
18488090,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488090,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488090,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488090,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488090,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488090,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488090,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488090,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488090,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488100,08:55:00,08:55:00,9482,1,,,1,0,
18488100,08:55:24,08:55:24,241,2,,,,202.13,0
18488100,08:56:25,08:56:25,9480,3,,,,580.34,0
18488100,08:57:00,08:57:00,5743,4,,,,933.21,
18488100,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488100,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488100,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488100,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488100,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488100,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488100,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488100,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488100,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488100,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488100,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488100,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488100,09:07:00,09:07:00,1687,17,,,,5492.15,
18488100,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488100,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488100,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488100,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488100,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488100,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488100,09:13:17,09:13:17,304,24,,,,8746.3,0
18488100,09:13:47,09:13:47,305,25,,,,9026.63,0
18488100,09:14:26,09:14:26,307,26,,,,9388.56,0
18488100,09:15:00,09:15:00,308,27,,,,9694.35,
18488100,09:15:33,09:15:33,309,28,,,,9991.85,0
18488100,09:15:53,09:15:53,310,29,,,,10206.21,0
18488100,09:16:23,09:16:23,311,30,,,,10447.48,0
18488100,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488100,09:17:09,09:17:09,313,32,,,,10886.3,0
18488100,09:18:03,09:18:03,314,33,,,,11398.32,0
18488100,09:20:05,09:20:05,316,34,,,,12204.63,0
18488100,09:21:06,09:21:06,317,35,,,,12705.38,0
18488100,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488100,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488100,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488100,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488100,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488100,09:28:00,09:28:00,9872,41,,,,15860.94,
18488100,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488100,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488100,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488100,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488100,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488100,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488100,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488100,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488100,09:36:00,09:36:00,1470,50,,,,18974.23,
18488100,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488100,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488100,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488100,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488100,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488100,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488100,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488100,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488100,09:50:00,09:50:00,10353,59,,1,,21527.47,
18488130,08:55:00,08:55:00,9482,1,,,1,0,
18488130,08:55:24,08:55:24,241,2,,,,202.13,0
18488130,08:56:25,08:56:25,9480,3,,,,580.34,0
18488130,08:57:00,08:57:00,5743,4,,,,933.21,
18488130,08:58:01,08:58:01,4841,5,,,,1421.27,0
18488130,08:59:14,08:59:14,4842,6,,,,1925.71,0
18488130,09:00:07,09:00:07,9475,7,,,,2346.65,0
18488130,09:01:02,09:01:02,5769,8,,,,2808.23,0
18488130,09:01:59,09:01:59,5745,9,,,,3251.93,0
18488130,09:02:34,09:02:34,5746,10,,,,3465.64,0
18488130,09:03:24,09:03:24,4625,11,,,,3812.26,0
18488130,09:04:17,09:04:17,4626,12,,,,4245.75,0
18488130,09:04:57,09:04:57,4627,13,,,,4524.29,0
18488130,09:05:24,09:05:24,1766,14,,,,4690.89,0
18488130,09:05:49,09:05:49,1767,15,,,,4878.77,0
18488130,09:06:35,09:06:35,1686,16,,,,5246.19,0
18488130,09:07:00,09:07:00,1687,17,,,,5492.15,
18488130,09:07:36,09:07:36,1688,18,,,,5833.52,0
18488130,09:08:13,09:08:13,4226,19,,,,6172.6,0
18488130,09:09:23,09:09:23,4228,20,,,,6774.79,0
18488130,09:10:22,09:10:22,4229,21,,,,7235.77,0
18488130,09:10:54,09:10:54,4230,22,,,,7577.51,0
18488130,09:12:02,09:12:02,1729,23,,,,8214.12,0
18488130,09:13:17,09:13:17,304,24,,,,8746.3,0
18488130,09:13:47,09:13:47,305,25,,,,9026.63,0
18488130,09:14:26,09:14:26,307,26,,,,9388.56,0
18488130,09:15:00,09:15:00,308,27,,,,9694.35,
18488130,09:15:33,09:15:33,309,28,,,,9991.85,0
18488130,09:15:53,09:15:53,310,29,,,,10206.21,0
18488130,09:16:23,09:16:23,311,30,,,,10447.48,0
18488130,09:16:44,09:16:44,7497,31,,,,10658.04,0
18488130,09:17:09,09:17:09,313,32,,,,10886.3,0
18488130,09:18:03,09:18:03,314,33,,,,11398.32,0
18488130,09:20:05,09:20:05,316,34,,,,12204.63,0
18488130,09:21:06,09:21:06,317,35,,,,12705.38,0
18488130,09:23:02,09:23:02,1735,36,,,,13514.92,0
18488130,09:23:25,09:23:25,1736,37,,,,13640.86,0
18488130,09:23:54,09:23:54,1737,38,,,,13887.42,0
18488130,09:24:31,09:24:31,1738,39,,,,14189.59,0
18488130,09:25:25,09:25:25,1334,40,,,,14471.48,0
18488130,09:28:00,09:28:00,9872,41,,,,15860.94,
18488130,09:30:20,09:30:20,1456,42,,,,16820.23,0
18488130,09:30:56,09:30:56,1457,43,,,,17067.91,0
18488130,09:31:44,09:31:44,1458,44,,,,17302.63,0
18488130,09:32:23,09:32:23,1459,45,,,,17543.71,0
18488130,09:33:20,09:33:20,1460,46,,,,17859.85,0
18488130,09:33:49,09:33:49,1461,47,,,,18061.75,0
18488130,09:34:52,09:34:52,1468,48,,,,18518.14,0
18488130,09:35:15,09:35:15,7760,49,,,,18688.63,0
18488130,09:36:00,09:36:00,1470,50,,,,18974.23,
18488130,09:38:58,09:38:58,1248,51,,,,19487.73,0
18488130,09:40:07,09:40:07,1249,52,,,,19666.13,0
18488130,09:41:04,09:41:04,1250,53,,,,19845.08,0
18488130,09:42:12,09:42:12,1251,54,,,,20058.73,0
18488130,09:42:42,09:42:42,1177,55,,,,20160.51,0
18488130,09:44:36,09:44:36,1178,56,,,,20524.77,0
18488130,09:45:52,09:45:52,7259,57,,,,20820.17,0
18488130,09:48:40,09:48:40,10354,58,,,,21247.16,0
18488130,09:50:00,09:50:00,10353,59,,1,,21527.47,
244020,13:40:00,13:40:00,9482,1,,,1,0,
244020,13:40:24,13:40:24,241,2,,,,202.13,0
244020,13:41:25,13:41:25,9480,3,,,,580.34,0
244020,13:42:00,13:42:00,5743,4,,,,933.21,
244020,13:43:08,13:43:08,4841,5,,,,1421.27,0
244020,13:44:27,13:44:27,4842,6,,,,1925.71,0
244020,13:45:26,13:45:26,9475,7,,,,2346.65,0
244020,13:46:26,13:46:26,5769,8,,,,2808.23,0
244020,13:47:29,13:47:29,5745,9,,,,3251.93,0
244020,13:48:07,13:48:07,5746,10,,,,3465.64,0
244020,13:49:02,13:49:02,4625,11,,,,3812.26,0
244020,13:50:00,13:50:00,4626,12,,,,4245.75,0
244020,13:50:45,13:50:45,4627,13,,,,4524.29,0
244020,13:51:14,13:51:14,1766,14,,,,4690.89,0
244020,13:51:42,13:51:42,1767,15,,,,4878.77,0
244020,13:52:32,13:52:32,1686,16,,,,5246.19,0
244020,13:53:00,13:53:00,1687,17,,,,5492.15,
244020,13:53:36,13:53:36,1688,18,,,,5833.52,0
244020,13:54:13,13:54:13,4226,19,,,,6172.6,0
244020,13:55:23,13:55:23,4228,20,,,,6774.79,0
244020,13:56:22,13:56:22,4229,21,,,,7235.77,0
244020,13:56:54,13:56:54,4230,22,,,,7577.51,0
244020,13:58:02,13:58:02,1729,23,,,,8214.12,0
244020,13:59:17,13:59:17,304,24,,,,8746.3,0
244020,13:59:47,13:59:47,305,25,,,,9026.63,0
244020,14:00:26,14:00:26,307,26,,,,9388.56,0
244020,14:01:00,14:01:00,308,27,,,,9694.35,
244020,14:01:33,14:01:33,309,28,,,,9991.85,0
244020,14:01:53,14:01:53,310,29,,,,10206.21,0
244020,14:02:23,14:02:23,311,30,,,,10447.48,0
244020,14:02:44,14:02:44,7497,31,,,,10658.04,0
244020,14:03:09,14:03:09,313,32,,,,10886.3,0
244020,14:04:03,14:04:03,314,33,,,,11398.32,0
244020,14:06:05,14:06:05,316,34,,,,12204.63,0
244020,14:07:06,14:07:06,317,35,,,,12705.38,0
244020,14:09:02,14:09:02,1735,36,,,,13514.92,0
244020,14:09:25,14:09:25,1736,37,,,,13640.86,0
244020,14:09:54,14:09:54,1737,38,,,,13887.42,0
244020,14:10:31,14:10:31,1738,39,,,,14189.59,0
244020,14:11:25,14:11:25,1334,40,,,,14471.48,0
244020,14:14:00,14:14:00,9872,41,,,,15860.94,
244020,14:16:20,14:16:20,1456,42,,,,16820.23,0
244020,14:16:56,14:16:56,1457,43,,,,17067.91,0
244020,14:17:44,14:17:44,1458,44,,,,17302.63,0
244020,14:18:23,14:18:23,1459,45,,,,17543.71,0
244020,14:19:20,14:19:20,1460,46,,,,17859.85,0
244020,14:19:49,14:19:49,1461,47,,,,18061.75,0
244020,14:20:52,14:20:52,1468,48,,,,18518.14,0
244020,14:21:15,14:21:15,7760,49,,,,18688.63,0
244020,14:22:00,14:22:00,1470,50,,,,18974.23,
244020,14:24:58,14:24:58,1248,51,,,,19487.73,0
244020,14:26:07,14:26:07,1249,52,,,,19666.13,0
244020,14:27:04,14:27:04,1250,53,,,,19845.08,0
244020,14:28:12,14:28:12,1251,54,,,,20058.73,0
244020,14:28:42,14:28:42,1177,55,,,,20160.51,0
244020,14:30:36,14:30:36,1178,56,,,,20524.77,0
244020,14:31:52,14:31:52,7259,57,,,,20820.17,0
244020,14:34:40,14:34:40,10354,58,,,,21247.16,0
244020,14:36:00,14:36:00,10353,59,,1,,21527.47,
244030,13:40:00,13:40:00,9482,1,,,1,0,
244030,13:40:24,13:40:24,241,2,,,,202.13,0
244030,13:41:25,13:41:25,9480,3,,,,580.34,0
244030,13:42:00,13:42:00,5743,4,,,,933.21,
244030,13:43:08,13:43:08,4841,5,,,,1421.27,0
244030,13:44:27,13:44:27,4842,6,,,,1925.71,0
244030,13:45:26,13:45:26,9475,7,,,,2346.65,0
244030,13:46:26,13:46:26,5769,8,,,,2808.23,0
244030,13:47:29,13:47:29,5745,9,,,,3251.93,0
244030,13:48:07,13:48:07,5746,10,,,,3465.64,0
244030,13:49:02,13:49:02,4625,11,,,,3812.26,0
244030,13:50:00,13:50:00,4626,12,,,,4245.75,0
244030,13:50:45,13:50:45,4627,13,,,,4524.29,0
244030,13:51:14,13:51:14,1766,14,,,,4690.89,0
244030,13:51:42,13:51:42,1767,15,,,,4878.77,0
244030,13:52:32,13:52:32,1686,16,,,,5246.19,0
244030,13:53:00,13:53:00,1687,17,,,,5492.15,
244030,13:53:36,13:53:36,1688,18,,,,5833.52,0
244030,13:54:13,13:54:13,4226,19,,,,6172.6,0
244030,13:55:23,13:55:23,4228,20,,,,6774.79,0
244030,13:56:22,13:56:22,4229,21,,,,7235.77,0
244030,13:56:54,13:56:54,4230,22,,,,7577.51,0
244030,13:58:02,13:58:02,1729,23,,,,8214.12,0
244030,13:59:17,13:59:17,304,24,,,,8746.3,0
244030,13:59:47,13:59:47,305,25,,,,9026.63,0
244030,14:00:26,14:00:26,307,26,,,,9388.56,0
244030,14:01:00,14:01:00,308,27,,,,9694.35,
244030,14:01:33,14:01:33,309,28,,,,9991.85,0
244030,14:01:53,14:01:53,310,29,,,,10206.21,0
244030,14:02:23,14:02:23,311,30,,,,10447.48,0
244030,14:02:44,14:02:44,7497,31,,,,10658.04,0
244030,14:03:09,14:03:09,313,32,,,,10886.3,0
244030,14:04:03,14:04:03,314,33,,,,11398.32,0
244030,14:06:05,14:06:05,316,34,,,,12204.63,0
244030,14:07:06,14:07:06,317,35,,,,12705.38,0
244030,14:09:02,14:09:02,1735,36,,,,13514.92,0
244030,14:09:25,14:09:25,1736,37,,,,13640.86,0
244030,14:09:54,14:09:54,1737,38,,,,13887.42,0
244030,14:10:31,14:10:31,1738,39,,,,14189.59,0
244030,14:11:25,14:11:25,1334,40,,,,14471.48,0
244030,14:14:00,14:14:00,9872,41,,,,15860.94,
244030,14:16:20,14:16:20,1456,42,,,,16820.23,0
244030,14:16:56,14:16:56,1457,43,,,,17067.91,0
244030,14:17:44,14:17:44,1458,44,,,,17302.63,0
244030,14:18:23,14:18:23,1459,45,,,,17543.71,0
244030,14:19:20,14:19:20,1460,46,,,,17859.85,0
244030,14:19:49,14:19:49,1461,47,,,,18061.75,0
244030,14:20:52,14:20:52,1468,48,,,,18518.14,0
244030,14:21:15,14:21:15,7760,49,,,,18688.63,0
244030,14:22:00,14:22:00,1470,50,,,,18974.23,
244030,14:24:58,14:24:58,1248,51,,,,19487.73,0
244030,14:26:07,14:26:07,1249,52,,,,19666.13,0
244030,14:27:04,14:27:04,1250,53,,,,19845.08,0
244030,14:28:12,14:28:12,1251,54,,,,20058.73,0
244030,14:28:42,14:28:42,1177,55,,,,20160.51,0
244030,14:30:36,14:30:36,1178,56,,,,20524.77,0
244030,14:31:52,14:31:52,7259,57,,,,20820.17,0
244030,14:34:40,14:34:40,10354,58,,,,21247.16,0
244030,14:36:00,14:36:00,10353,59,,1,,21527.47,
244040,13:40:00,13:40:00,9482,1,,,1,0,
244040,13:40:24,13:40:24,241,2,,,,202.13,0
244040,13:41:25,13:41:25,9480,3,,,,580.34,0
244040,13:42:00,13:42:00,5743,4,,,,933.21,
244040,13:43:08,13:43:08,4841,5,,,,1421.27,0
244040,13:44:27,13:44:27,4842,6,,,,1925.71,0
244040,13:45:26,13:45:26,9475,7,,,,2346.65,0
244040,13:46:26,13:46:26,5769,8,,,,2808.23,0
244040,13:47:29,13:47:29,5745,9,,,,3251.93,0
244040,13:48:07,13:48:07,5746,10,,,,3465.64,0
244040,13:49:02,13:49:02,4625,11,,,,3812.26,0
244040,13:50:00,13:50:00,4626,12,,,,4245.75,0
244040,13:50:45,13:50:45,4627,13,,,,4524.29,0
244040,13:51:14,13:51:14,1766,14,,,,4690.89,0
244040,13:51:42,13:51:42,1767,15,,,,4878.77,0
244040,13:52:32,13:52:32,1686,16,,,,5246.19,0
244040,13:53:00,13:53:00,1687,17,,,,5492.15,
244040,13:53:36,13:53:36,1688,18,,,,5833.52,0
244040,13:54:13,13:54:13,4226,19,,,,6172.6,0
244040,13:55:23,13:55:23,4228,20,,,,6774.79,0
244040,13:56:22,13:56:22,4229,21,,,,7235.77,0
244040,13:56:54,13:56:54,4230,22,,,,7577.51,0
244040,13:58:02,13:58:02,1729,23,,,,8214.12,0
244040,13:59:17,13:59:17,304,24,,,,8746.3,0
244040,13:59:47,13:59:47,305,25,,,,9026.63,0
244040,14:00:26,14:00:26,307,26,,,,9388.56,0
244040,14:01:00,14:01:00,308,27,,,,9694.35,
244040,14:01:33,14:01:33,309,28,,,,9991.85,0
244040,14:01:53,14:01:53,310,29,,,,10206.21,0
244040,14:02:23,14:02:23,311,30,,,,10447.48,0
244040,14:02:44,14:02:44,7497,31,,,,10658.04,0
244040,14:03:09,14:03:09,313,32,,,,10886.3,0
244040,14:04:03,14:04:03,314,33,,,,11398.32,0
244040,14:06:05,14:06:05,316,34,,,,12204.63,0
244040,14:07:06,14:07:06,317,35,,,,12705.38,0
244040,14:09:02,14:09:02,1735,36,,,,13514.92,0
244040,14:09:25,14:09:25,1736,37,,,,13640.86,0
244040,14:09:54,14:09:54,1737,38,,,,13887.42,0
244040,14:10:31,14:10:31,1738,39,,,,14189.59,0
244040,14:11:25,14:11:25,1334,40,,,,14471.48,0
244040,14:14:00,14:14:00,9872,41,,,,15860.94,
244040,14:16:20,14:16:20,1456,42,,,,16820.23,0
244040,14:16:56,14:16:56,1457,43,,,,17067.91,0
244040,14:17:44,14:17:44,1458,44,,,,17302.63,0
244040,14:18:23,14:18:23,1459,45,,,,17543.71,0
244040,14:19:20,14:19:20,1460,46,,,,17859.85,0
244040,14:19:49,14:19:49,1461,47,,,,18061.75,0
244040,14:20:52,14:20:52,1468,48,,,,18518.14,0
244040,14:21:15,14:21:15,7760,49,,,,18688.63,0
244040,14:22:00,14:22:00,1470,50,,,,18974.23,
244040,14:24:58,14:24:58,1248,51,,,,19487.73,0
244040,14:26:07,14:26:07,1249,52,,,,19666.13,0
244040,14:27:04,14:27:04,1250,53,,,,19845.08,0
244040,14:28:12,14:28:12,1251,54,,,,20058.73,0
244040,14:28:42,14:28:42,1177,55,,,,20160.51,0
244040,14:30:36,14:30:36,1178,56,,,,20524.77,0
244040,14:31:52,14:31:52,7259,57,,,,20820.17,0
244040,14:34:40,14:34:40,10354,58,,,,21247.16,0
244040,14:36:00,14:36:00,10353,59,,1,,21527.47,
244050,13:40:00,13:40:00,9482,1,,,1,0,
244050,13:40:24,13:40:24,241,2,,,,202.13,0
244050,13:41:25,13:41:25,9480,3,,,,580.34,0
244050,13:42:00,13:42:00,5743,4,,,,933.21,
244050,13:43:08,13:43:08,4841,5,,,,1421.27,0
244050,13:44:27,13:44:27,4842,6,,,,1925.71,0
244050,13:45:26,13:45:26,9475,7,,,,2346.65,0
244050,13:46:26,13:46:26,5769,8,,,,2808.23,0
244050,13:47:29,13:47:29,5745,9,,,,3251.93,0
244050,13:48:07,13:48:07,5746,10,,,,3465.64,0
244050,13:49:02,13:49:02,4625,11,,,,3812.26,0
244050,13:50:00,13:50:00,4626,12,,,,4245.75,0
244050,13:50:45,13:50:45,4627,13,,,,4524.29,0
244050,13:51:14,13:51:14,1766,14,,,,4690.89,0
244050,13:51:42,13:51:42,1767,15,,,,4878.77,0
244050,13:52:32,13:52:32,1686,16,,,,5246.19,0
244050,13:53:00,13:53:00,1687,17,,,,5492.15,
244050,13:53:36,13:53:36,1688,18,,,,5833.52,0
244050,13:54:13,13:54:13,4226,19,,,,6172.6,0
244050,13:55:23,13:55:23,4228,20,,,,6774.79,0
244050,13:56:22,13:56:22,4229,21,,,,7235.77,0
244050,13:56:54,13:56:54,4230,22,,,,7577.51,0
244050,13:58:02,13:58:02,1729,23,,,,8214.12,0
244050,13:59:17,13:59:17,304,24,,,,8746.3,0
244050,13:59:47,13:59:47,305,25,,,,9026.63,0
244050,14:00:26,14:00:26,307,26,,,,9388.56,0
244050,14:01:00,14:01:00,308,27,,,,9694.35,
244050,14:01:33,14:01:33,309,28,,,,9991.85,0
244050,14:01:53,14:01:53,310,29,,,,10206.21,0
244050,14:02:23,14:02:23,311,30,,,,10447.48,0
244050,14:02:44,14:02:44,7497,31,,,,10658.04,0
244050,14:03:09,14:03:09,313,32,,,,10886.3,0
244050,14:04:03,14:04:03,314,33,,,,11398.32,0
244050,14:06:05,14:06:05,316,34,,,,12204.63,0
244050,14:07:06,14:07:06,317,35,,,,12705.38,0
244050,14:09:02,14:09:02,1735,36,,,,13514.92,0
244050,14:09:25,14:09:25,1736,37,,,,13640.86,0
244050,14:09:54,14:09:54,1737,38,,,,13887.42,0
244050,14:10:31,14:10:31,1738,39,,,,14189.59,0
244050,14:11:25,14:11:25,1334,40,,,,14471.48,0
244050,14:14:00,14:14:00,9872,41,,,,15860.94,
244050,14:16:20,14:16:20,1456,42,,,,16820.23,0
244050,14:16:56,14:16:56,1457,43,,,,17067.91,0
244050,14:17:44,14:17:44,1458,44,,,,17302.63,0
244050,14:18:23,14:18:23,1459,45,,,,17543.71,0
244050,14:19:20,14:19:20,1460,46,,,,17859.85,0
244050,14:19:49,14:19:49,1461,47,,,,18061.75,0
244050,14:20:52,14:20:52,1468,48,,,,18518.14,0
244050,14:21:15,14:21:15,7760,49,,,,18688.63,0
244050,14:22:00,14:22:00,1470,50,,,,18974.23,
244050,14:24:58,14:24:58,1248,51,,,,19487.73,0
244050,14:26:07,14:26:07,1249,52,,,,19666.13,0
244050,14:27:04,14:27:04,1250,53,,,,19845.08,0
244050,14:28:12,14:28:12,1251,54,,,,20058.73,0
244050,14:28:42,14:28:42,1177,55,,,,20160.51,0
244050,14:30:36,14:30:36,1178,56,,,,20524.77,0
244050,14:31:52,14:31:52,7259,57,,,,20820.17,0
244050,14:34:40,14:34:40,10354,58,,,,21247.16,0
244050,14:36:00,14:36:00,10353,59,,1,,21527.47,
244060,13:40:00,13:40:00,9482,1,,,1,0,
244060,13:40:24,13:40:24,241,2,,,,202.13,0
244060,13:41:25,13:41:25,9480,3,,,,580.34,0
244060,13:42:00,13:42:00,5743,4,,,,933.21,
244060,13:43:08,13:43:08,4841,5,,,,1421.27,0
244060,13:44:27,13:44:27,4842,6,,,,1925.71,0
244060,13:45:26,13:45:26,9475,7,,,,2346.65,0
244060,13:46:26,13:46:26,5769,8,,,,2808.23,0
244060,13:47:29,13:47:29,5745,9,,,,3251.93,0
244060,13:48:07,13:48:07,5746,10,,,,3465.64,0
244060,13:49:02,13:49:02,4625,11,,,,3812.26,0
244060,13:50:00,13:50:00,4626,12,,,,4245.75,0
244060,13:50:45,13:50:45,4627,13,,,,4524.29,0
244060,13:51:14,13:51:14,1766,14,,,,4690.89,0
244060,13:51:42,13:51:42,1767,15,,,,4878.77,0
244060,13:52:32,13:52:32,1686,16,,,,5246.19,0
244060,13:53:00,13:53:00,1687,17,,,,5492.15,
244060,13:53:36,13:53:36,1688,18,,,,5833.52,0
244060,13:54:13,13:54:13,4226,19,,,,6172.6,0
244060,13:55:23,13:55:23,4228,20,,,,6774.79,0
244060,13:56:22,13:56:22,4229,21,,,,7235.77,0
244060,13:56:54,13:56:54,4230,22,,,,7577.51,0
244060,13:58:02,13:58:02,1729,23,,,,8214.12,0
244060,13:59:17,13:59:17,304,24,,,,8746.3,0
244060,13:59:47,13:59:47,305,25,,,,9026.63,0
244060,14:00:26,14:00:26,307,26,,,,9388.56,0
244060,14:01:00,14:01:00,308,27,,,,9694.35,
244060,14:01:33,14:01:33,309,28,,,,9991.85,0
244060,14:01:53,14:01:53,310,29,,,,10206.21,0
244060,14:02:23,14:02:23,311,30,,,,10447.48,0
244060,14:02:44,14:02:44,7497,31,,,,10658.04,0
244060,14:03:09,14:03:09,313,32,,,,10886.3,0
244060,14:04:03,14:04:03,314,33,,,,11398.32,0
244060,14:06:05,14:06:05,316,34,,,,12204.63,0
244060,14:07:06,14:07:06,317,35,,,,12705.38,0
244060,14:09:02,14:09:02,1735,36,,,,13514.92,0
244060,14:09:25,14:09:25,1736,37,,,,13640.86,0
244060,14:09:54,14:09:54,1737,38,,,,13887.42,0
244060,14:10:31,14:10:31,1738,39,,,,14189.59,0
244060,14:11:25,14:11:25,1334,40,,,,14471.48,0
244060,14:14:00,14:14:00,9872,41,,,,15860.94,
244060,14:16:20,14:16:20,1456,42,,,,16820.23,0
244060,14:16:56,14:16:56,1457,43,,,,17067.91,0
244060,14:17:44,14:17:44,1458,44,,,,17302.63,0
244060,14:18:23,14:18:23,1459,45,,,,17543.71,0
244060,14:19:20,14:19:20,1460,46,,,,17859.85,0
244060,14:19:49,14:19:49,1461,47,,,,18061.75,0
244060,14:20:52,14:20:52,1468,48,,,,18518.14,0
244060,14:21:15,14:21:15,7760,49,,,,18688.63,0
244060,14:22:00,14:22:00,1470,50,,,,18974.23,
244060,14:24:58,14:24:58,1248,51,,,,19487.73,0
244060,14:26:07,14:26:07,1249,52,,,,19666.13,0
244060,14:27:04,14:27:04,1250,53,,,,19845.08,0
244060,14:28:12,14:28:12,1251,54,,,,20058.73,0
244060,14:28:42,14:28:42,1177,55,,,,20160.51,0
244060,14:30:36,14:30:36,1178,56,,,,20524.77,0
244060,14:31:52,14:31:52,7259,57,,,,20820.17,0
244060,14:34:40,14:34:40,10354,58,,,,21247.16,0
244060,14:36:00,14:36:00,10353,59,,1,,21527.47,
244080,13:40:00,13:40:00,9482,1,,,1,0,
244080,13:40:24,13:40:24,241,2,,,,202.13,0
244080,13:41:25,13:41:25,9480,3,,,,580.34,0
244080,13:42:00,13:42:00,5743,4,,,,933.21,
244080,13:43:08,13:43:08,4841,5,,,,1421.27,0
244080,13:44:27,13:44:27,4842,6,,,,1925.71,0
244080,13:45:26,13:45:26,9475,7,,,,2346.65,0
244080,13:46:26,13:46:26,5769,8,,,,2808.23,0
244080,13:47:29,13:47:29,5745,9,,,,3251.93,0
244080,13:48:07,13:48:07,5746,10,,,,3465.64,0
244080,13:49:02,13:49:02,4625,11,,,,3812.26,0
244080,13:50:00,13:50:00,4626,12,,,,4245.75,0
244080,13:50:45,13:50:45,4627,13,,,,4524.29,0
244080,13:51:14,13:51:14,1766,14,,,,4690.89,0
244080,13:51:42,13:51:42,1767,15,,,,4878.77,0
244080,13:52:32,13:52:32,1686,16,,,,5246.19,0
244080,13:53:00,13:53:00,1687,17,,,,5492.15,
244080,13:53:36,13:53:36,1688,18,,,,5833.52,0
244080,13:54:13,13:54:13,4226,19,,,,6172.6,0
244080,13:55:23,13:55:23,4228,20,,,,6774.79,0
244080,13:56:22,13:56:22,4229,21,,,,7235.77,0
244080,13:56:54,13:56:54,4230,22,,,,7577.51,0
244080,13:58:02,13:58:02,1729,23,,,,8214.12,0
244080,13:59:17,13:59:17,304,24,,,,8746.3,0
244080,13:59:47,13:59:47,305,25,,,,9026.63,0
244080,14:00:26,14:00:26,307,26,,,,9388.56,0
244080,14:01:00,14:01:00,308,27,,,,9694.35,
244080,14:01:33,14:01:33,309,28,,,,9991.85,0
244080,14:01:53,14:01:53,310,29,,,,10206.21,0
244080,14:02:23,14:02:23,311,30,,,,10447.48,0
244080,14:02:44,14:02:44,7497,31,,,,10658.04,0
244080,14:03:09,14:03:09,313,32,,,,10886.3,0
244080,14:04:03,14:04:03,314,33,,,,11398.32,0
244080,14:06:05,14:06:05,316,34,,,,12204.63,0
244080,14:07:06,14:07:06,317,35,,,,12705.38,0
244080,14:09:02,14:09:02,1735,36,,,,13514.92,0
244080,14:09:25,14:09:25,1736,37,,,,13640.86,0
244080,14:09:54,14:09:54,1737,38,,,,13887.42,0
244080,14:10:31,14:10:31,1738,39,,,,14189.59,0
244080,14:11:25,14:11:25,1334,40,,,,14471.48,0
244080,14:14:00,14:14:00,9872,41,,,,15860.94,
244080,14:16:20,14:16:20,1456,42,,,,16820.23,0
244080,14:16:56,14:16:56,1457,43,,,,17067.91,0
244080,14:17:44,14:17:44,1458,44,,,,17302.63,0
244080,14:18:23,14:18:23,1459,45,,,,17543.71,0
244080,14:19:20,14:19:20,1460,46,,,,17859.85,0
244080,14:19:49,14:19:49,1461,47,,,,18061.75,0
244080,14:20:52,14:20:52,1468,48,,,,18518.14,0
244080,14:21:15,14:21:15,7760,49,,,,18688.63,0
244080,14:22:00,14:22:00,1470,50,,,,18974.23,
244080,14:24:58,14:24:58,1248,51,,,,19487.73,0
244080,14:26:07,14:26:07,1249,52,,,,19666.13,0
244080,14:27:04,14:27:04,1250,53,,,,19845.08,0
244080,14:28:12,14:28:12,1251,54,,,,20058.73,0
244080,14:28:42,14:28:42,1177,55,,,,20160.51,0
244080,14:30:36,14:30:36,1178,56,,,,20524.77,0
244080,14:31:52,14:31:52,7259,57,,,,20820.17,0
244080,14:34:40,14:34:40,10354,58,,,,21247.16,0
244080,14:36:00,14:36:00,10353,59,,1,,21527.47,
244090,13:40:00,13:40:00,9482,1,,,1,0,
244090,13:40:24,13:40:24,241,2,,,,202.13,0
244090,13:41:25,13:41:25,9480,3,,,,580.34,0
244090,13:42:00,13:42:00,5743,4,,,,933.21,
244090,13:43:08,13:43:08,4841,5,,,,1421.27,0
244090,13:44:27,13:44:27,4842,6,,,,1925.71,0
244090,13:45:26,13:45:26,9475,7,,,,2346.65,0
244090,13:46:26,13:46:26,5769,8,,,,2808.23,0
244090,13:47:29,13:47:29,5745,9,,,,3251.93,0
244090,13:48:07,13:48:07,5746,10,,,,3465.64,0
244090,13:49:02,13:49:02,4625,11,,,,3812.26,0
244090,13:50:00,13:50:00,4626,12,,,,4245.75,0
244090,13:50:45,13:50:45,4627,13,,,,4524.29,0
244090,13:51:14,13:51:14,1766,14,,,,4690.89,0
244090,13:51:42,13:51:42,1767,15,,,,4878.77,0
244090,13:52:32,13:52:32,1686,16,,,,5246.19,0
244090,13:53:00,13:53:00,1687,17,,,,5492.15,
244090,13:53:36,13:53:36,1688,18,,,,5833.52,0
244090,13:54:13,13:54:13,4226,19,,,,6172.6,0
244090,13:55:23,13:55:23,4228,20,,,,6774.79,0
244090,13:56:22,13:56:22,4229,21,,,,7235.77,0
244090,13:56:54,13:56:54,4230,22,,,,7577.51,0
244090,13:58:02,13:58:02,1729,23,,,,8214.12,0
244090,13:59:17,13:59:17,304,24,,,,8746.3,0
244090,13:59:47,13:59:47,305,25,,,,9026.63,0
244090,14:00:26,14:00:26,307,26,,,,9388.56,0
244090,14:01:00,14:01:00,308,27,,,,9694.35,
244090,14:01:33,14:01:33,309,28,,,,9991.85,0
244090,14:01:53,14:01:53,310,29,,,,10206.21,0
244090,14:02:23,14:02:23,311,30,,,,10447.48,0
244090,14:02:44,14:02:44,7497,31,,,,10658.04,0
244090,14:03:09,14:03:09,313,32,,,,10886.3,0
244090,14:04:03,14:04:03,314,33,,,,11398.32,0
244090,14:06:05,14:06:05,316,34,,,,12204.63,0
244090,14:07:06,14:07:06,317,35,,,,12705.38,0
244090,14:09:02,14:09:02,1735,36,,,,13514.92,0
244090,14:09:25,14:09:25,1736,37,,,,13640.86,0
244090,14:09:54,14:09:54,1737,38,,,,13887.42,0
244090,14:10:31,14:10:31,1738,39,,,,14189.59,0
244090,14:11:25,14:11:25,1334,40,,,,14471.48,0
244090,14:14:00,14:14:00,9872,41,,,,15860.94,
244090,14:16:20,14:16:20,1456,42,,,,16820.23,0
244090,14:16:56,14:16:56,1457,43,,,,17067.91,0
244090,14:17:44,14:17:44,1458,44,,,,17302.63,0
244090,14:18:23,14:18:23,1459,45,,,,17543.71,0
244090,14:19:20,14:19:20,1460,46,,,,17859.85,0
244090,14:19:49,14:19:49,1461,47,,,,18061.75,0
244090,14:20:52,14:20:52,1468,48,,,,18518.14,0
244090,14:21:15,14:21:15,7760,49,,,,18688.63,0
244090,14:22:00,14:22:00,1470,50,,,,18974.23,
244090,14:24:58,14:24:58,1248,51,,,,19487.73,0
244090,14:26:07,14:26:07,1249,52,,,,19666.13,0
244090,14:27:04,14:27:04,1250,53,,,,19845.08,0
244090,14:28:12,14:28:12,1251,54,,,,20058.73,0
244090,14:28:42,14:28:42,1177,55,,,,20160.51,0
244090,14:30:36,14:30:36,1178,56,,,,20524.77,0
244090,14:31:52,14:31:52,7259,57,,,,20820.17,0
244090,14:34:40,14:34:40,10354,58,,,,21247.16,0
244090,14:36:00,14:36:00,10353,59,,1,,21527.47,
244100,13:40:00,13:40:00,9482,1,,,1,0,
244100,13:40:24,13:40:24,241,2,,,,202.13,0
244100,13:41:25,13:41:25,9480,3,,,,580.34,0
244100,13:42:00,13:42:00,5743,4,,,,933.21,
244100,13:43:08,13:43:08,4841,5,,,,1421.27,0
244100,13:44:27,13:44:27,4842,6,,,,1925.71,0
244100,13:45:26,13:45:26,9475,7,,,,2346.65,0
244100,13:46:26,13:46:26,5769,8,,,,2808.23,0
244100,13:47:29,13:47:29,5745,9,,,,3251.93,0
244100,13:48:07,13:48:07,5746,10,,,,3465.64,0
244100,13:49:02,13:49:02,4625,11,,,,3812.26,0
244100,13:50:00,13:50:00,4626,12,,,,4245.75,0
244100,13:50:45,13:50:45,4627,13,,,,4524.29,0
244100,13:51:14,13:51:14,1766,14,,,,4690.89,0
244100,13:51:42,13:51:42,1767,15,,,,4878.77,0
244100,13:52:32,13:52:32,1686,16,,,,5246.19,0
244100,13:53:00,13:53:00,1687,17,,,,5492.15,
244100,13:53:36,13:53:36,1688,18,,,,5833.52,0
244100,13:54:13,13:54:13,4226,19,,,,6172.6,0
244100,13:55:23,13:55:23,4228,20,,,,6774.79,0
244100,13:56:22,13:56:22,4229,21,,,,7235.77,0
244100,13:56:54,13:56:54,4230,22,,,,7577.51,0
244100,13:58:02,13:58:02,1729,23,,,,8214.12,0
244100,13:59:17,13:59:17,304,24,,,,8746.3,0
244100,13:59:47,13:59:47,305,25,,,,9026.63,0
244100,14:00:26,14:00:26,307,26,,,,9388.56,0
244100,14:01:00,14:01:00,308,27,,,,9694.35,
244100,14:01:33,14:01:33,309,28,,,,9991.85,0
244100,14:01:53,14:01:53,310,29,,,,10206.21,0
244100,14:02:23,14:02:23,311,30,,,,10447.48,0
244100,14:02:44,14:02:44,7497,31,,,,10658.04,0
244100,14:03:09,14:03:09,313,32,,,,10886.3,0
244100,14:04:03,14:04:03,314,33,,,,11398.32,0
244100,14:06:05,14:06:05,316,34,,,,12204.63,0
244100,14:07:06,14:07:06,317,35,,,,12705.38,0
244100,14:09:02,14:09:02,1735,36,,,,13514.92,0
244100,14:09:25,14:09:25,1736,37,,,,13640.86,0
244100,14:09:54,14:09:54,1737,38,,,,13887.42,0
244100,14:10:31,14:10:31,1738,39,,,,14189.59,0
244100,14:11:25,14:11:25,1334,40,,,,14471.48,0
244100,14:14:00,14:14:00,9872,41,,,,15860.94,
244100,14:16:20,14:16:20,1456,42,,,,16820.23,0
244100,14:16:56,14:16:56,1457,43,,,,17067.91,0
244100,14:17:44,14:17:44,1458,44,,,,17302.63,0
244100,14:18:23,14:18:23,1459,45,,,,17543.71,0
244100,14:19:20,14:19:20,1460,46,,,,17859.85,0
244100,14:19:49,14:19:49,1461,47,,,,18061.75,0
244100,14:20:52,14:20:52,1468,48,,,,18518.14,0
244100,14:21:15,14:21:15,7760,49,,,,18688.63,0
244100,14:22:00,14:22:00,1470,50,,,,18974.23,
244100,14:24:58,14:24:58,1248,51,,,,19487.73,0
244100,14:26:07,14:26:07,1249,52,,,,19666.13,0
244100,14:27:04,14:27:04,1250,53,,,,19845.08,0
244100,14:28:12,14:28:12,1251,54,,,,20058.73,0
244100,14:28:42,14:28:42,1177,55,,,,20160.51,0
244100,14:30:36,14:30:36,1178,56,,,,20524.77,0
244100,14:31:52,14:31:52,7259,57,,,,20820.17,0
244100,14:34:40,14:34:40,10354,58,,,,21247.16,0
244100,14:36:00,14:36:00,10353,59,,1,,21527.47,
244130,13:40:00,13:40:00,9482,1,,,1,0,
244130,13:40:24,13:40:24,241,2,,,,202.13,0
244130,13:41:25,13:41:25,9480,3,,,,580.34,0
244130,13:42:00,13:42:00,5743,4,,,,933.21,
244130,13:43:08,13:43:08,4841,5,,,,1421.27,0
244130,13:44:27,13:44:27,4842,6,,,,1925.71,0
244130,13:45:26,13:45:26,9475,7,,,,2346.65,0
244130,13:46:26,13:46:26,5769,8,,,,2808.23,0
244130,13:47:29,13:47:29,5745,9,,,,3251.93,0
244130,13:48:07,13:48:07,5746,10,,,,3465.64,0
244130,13:49:02,13:49:02,4625,11,,,,3812.26,0
244130,13:50:00,13:50:00,4626,12,,,,4245.75,0
244130,13:50:45,13:50:45,4627,13,,,,4524.29,0
244130,13:51:14,13:51:14,1766,14,,,,4690.89,0
244130,13:51:42,13:51:42,1767,15,,,,4878.77,0
244130,13:52:32,13:52:32,1686,16,,,,5246.19,0
244130,13:53:00,13:53:00,1687,17,,,,5492.15,
244130,13:53:36,13:53:36,1688,18,,,,5833.52,0
244130,13:54:13,13:54:13,4226,19,,,,6172.6,0
244130,13:55:23,13:55:23,4228,20,,,,6774.79,0
244130,13:56:22,13:56:22,4229,21,,,,7235.77,0
244130,13:56:54,13:56:54,4230,22,,,,7577.51,0
244130,13:58:02,13:58:02,1729,23,,,,8214.12,0
244130,13:59:17,13:59:17,304,24,,,,8746.3,0
244130,13:59:47,13:59:47,305,25,,,,9026.63,0
244130,14:00:26,14:00:26,307,26,,,,9388.56,0
244130,14:01:00,14:01:00,308,27,,,,9694.35,
244130,14:01:33,14:01:33,309,28,,,,9991.85,0
244130,14:01:53,14:01:53,310,29,,,,10206.21,0
244130,14:02:23,14:02:23,311,30,,,,10447.48,0
244130,14:02:44,14:02:44,7497,31,,,,10658.04,0
244130,14:03:09,14:03:09,313,32,,,,10886.3,0
244130,14:04:03,14:04:03,314,33,,,,11398.32,0
244130,14:06:05,14:06:05,316,34,,,,12204.63,0
244130,14:07:06,14:07:06,317,35,,,,12705.38,0
244130,14:09:02,14:09:02,1735,36,,,,13514.92,0
244130,14:09:25,14:09:25,1736,37,,,,13640.86,0
244130,14:09:54,14:09:54,1737,38,,,,13887.42,0
244130,14:10:31,14:10:31,1738,39,,,,14189.59,0
244130,14:11:25,14:11:25,1334,40,,,,14471.48,0
244130,14:14:00,14:14:00,9872,41,,,,15860.94,
244130,14:16:20,14:16:20,1456,42,,,,16820.23,0
244130,14:16:56,14:16:56,1457,43,,,,17067.91,0
244130,14:17:44,14:17:44,1458,44,,,,17302.63,0
244130,14:18:23,14:18:23,1459,45,,,,17543.71,0
244130,14:19:20,14:19:20,1460,46,,,,17859.85,0
244130,14:19:49,14:19:49,1461,47,,,,18061.75,0
244130,14:20:52,14:20:52,1468,48,,,,18518.14,0
244130,14:21:15,14:21:15,7760,49,,,,18688.63,0
244130,14:22:00,14:22:00,1470,50,,,,18974.23,
244130,14:24:58,14:24:58,1248,51,,,,19487.73,0
244130,14:26:07,14:26:07,1249,52,,,,19666.13,0
244130,14:27:04,14:27:04,1250,53,,,,19845.08,0
244130,14:28:12,14:28:12,1251,54,,,,20058.73,0
244130,14:28:42,14:28:42,1177,55,,,,20160.51,0
244130,14:30:36,14:30:36,1178,56,,,,20524.77,0
244130,14:31:52,14:31:52,7259,57,,,,20820.17,0
244130,14:34:40,14:34:40,10354,58,,,,21247.16,0
244130,14:36:00,14:36:00,10353,59,,1,,21527.47,
2471020,15:40:00,15:40:00,9482,1,,,1,0,
2471020,15:40:36,15:40:36,241,2,,,,202.13,0
2471020,15:42:07,15:42:07,9480,3,,,,580.34,0
2471020,15:43:00,15:43:00,5743,4,,,,933.21,
2471020,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471020,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471020,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471020,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471020,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471020,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471020,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471020,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471020,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471020,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471020,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471020,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471020,15:55:00,15:55:00,1687,17,,,,5492.15,
2471020,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471020,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471020,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471020,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471020,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471020,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471020,16:01:17,16:01:17,304,24,,,,8746.3,0
2471020,16:01:47,16:01:47,305,25,,,,9026.63,0
2471020,16:02:26,16:02:26,307,26,,,,9388.56,0
2471020,16:03:00,16:03:00,308,27,,,,9694.35,
2471020,16:03:36,16:03:36,309,28,,,,9991.85,0
2471020,16:03:58,16:03:58,310,29,,,,10206.21,0
2471020,16:04:29,16:04:29,311,30,,,,10447.48,0
2471020,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471020,16:05:19,16:05:19,313,32,,,,10886.3,0
2471020,16:06:17,16:06:17,314,33,,,,11398.32,0
2471020,16:08:28,16:08:28,316,34,,,,12204.63,0
2471020,16:09:35,16:09:35,317,35,,,,12705.38,0
2471020,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471020,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471020,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471020,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471020,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471020,16:17:00,16:17:00,9872,41,,,,15860.94,
2471020,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471020,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471020,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471020,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471020,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471020,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471020,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471020,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471020,16:25:00,16:25:00,1470,50,,,,18974.23,
2471020,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471020,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471020,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471020,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471020,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471020,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471020,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471020,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471020,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471030,15:40:00,15:40:00,9482,1,,,1,0,
2471030,15:40:36,15:40:36,241,2,,,,202.13,0
2471030,15:42:07,15:42:07,9480,3,,,,580.34,0
2471030,15:43:00,15:43:00,5743,4,,,,933.21,
2471030,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471030,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471030,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471030,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471030,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471030,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471030,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471030,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471030,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471030,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471030,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471030,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471030,15:55:00,15:55:00,1687,17,,,,5492.15,
2471030,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471030,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471030,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471030,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471030,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471030,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471030,16:01:17,16:01:17,304,24,,,,8746.3,0
2471030,16:01:47,16:01:47,305,25,,,,9026.63,0
2471030,16:02:26,16:02:26,307,26,,,,9388.56,0
2471030,16:03:00,16:03:00,308,27,,,,9694.35,
2471030,16:03:36,16:03:36,309,28,,,,9991.85,0
2471030,16:03:58,16:03:58,310,29,,,,10206.21,0
2471030,16:04:29,16:04:29,311,30,,,,10447.48,0
2471030,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471030,16:05:19,16:05:19,313,32,,,,10886.3,0
2471030,16:06:17,16:06:17,314,33,,,,11398.32,0
2471030,16:08:28,16:08:28,316,34,,,,12204.63,0
2471030,16:09:35,16:09:35,317,35,,,,12705.38,0
2471030,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471030,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471030,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471030,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471030,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471030,16:17:00,16:17:00,9872,41,,,,15860.94,
2471030,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471030,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471030,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471030,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471030,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471030,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471030,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471030,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471030,16:25:00,16:25:00,1470,50,,,,18974.23,
2471030,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471030,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471030,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471030,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471030,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471030,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471030,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471030,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471030,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471040,15:40:00,15:40:00,9482,1,,,1,0,
2471040,15:40:36,15:40:36,241,2,,,,202.13,0
2471040,15:42:07,15:42:07,9480,3,,,,580.34,0
2471040,15:43:00,15:43:00,5743,4,,,,933.21,
2471040,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471040,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471040,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471040,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471040,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471040,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471040,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471040,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471040,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471040,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471040,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471040,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471040,15:55:00,15:55:00,1687,17,,,,5492.15,
2471040,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471040,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471040,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471040,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471040,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471040,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471040,16:01:17,16:01:17,304,24,,,,8746.3,0
2471040,16:01:47,16:01:47,305,25,,,,9026.63,0
2471040,16:02:26,16:02:26,307,26,,,,9388.56,0
2471040,16:03:00,16:03:00,308,27,,,,9694.35,
2471040,16:03:36,16:03:36,309,28,,,,9991.85,0
2471040,16:03:58,16:03:58,310,29,,,,10206.21,0
2471040,16:04:29,16:04:29,311,30,,,,10447.48,0
2471040,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471040,16:05:19,16:05:19,313,32,,,,10886.3,0
2471040,16:06:17,16:06:17,314,33,,,,11398.32,0
2471040,16:08:28,16:08:28,316,34,,,,12204.63,0
2471040,16:09:35,16:09:35,317,35,,,,12705.38,0
2471040,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471040,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471040,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471040,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471040,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471040,16:17:00,16:17:00,9872,41,,,,15860.94,
2471040,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471040,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471040,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471040,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471040,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471040,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471040,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471040,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471040,16:25:00,16:25:00,1470,50,,,,18974.23,
2471040,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471040,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471040,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471040,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471040,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471040,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471040,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471040,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471040,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471050,15:40:00,15:40:00,9482,1,,,1,0,
2471050,15:40:36,15:40:36,241,2,,,,202.13,0
2471050,15:42:07,15:42:07,9480,3,,,,580.34,0
2471050,15:43:00,15:43:00,5743,4,,,,933.21,
2471050,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471050,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471050,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471050,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471050,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471050,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471050,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471050,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471050,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471050,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471050,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471050,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471050,15:55:00,15:55:00,1687,17,,,,5492.15,
2471050,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471050,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471050,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471050,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471050,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471050,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471050,16:01:17,16:01:17,304,24,,,,8746.3,0
2471050,16:01:47,16:01:47,305,25,,,,9026.63,0
2471050,16:02:26,16:02:26,307,26,,,,9388.56,0
2471050,16:03:00,16:03:00,308,27,,,,9694.35,
2471050,16:03:36,16:03:36,309,28,,,,9991.85,0
2471050,16:03:58,16:03:58,310,29,,,,10206.21,0
2471050,16:04:29,16:04:29,311,30,,,,10447.48,0
2471050,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471050,16:05:19,16:05:19,313,32,,,,10886.3,0
2471050,16:06:17,16:06:17,314,33,,,,11398.32,0
2471050,16:08:28,16:08:28,316,34,,,,12204.63,0
2471050,16:09:35,16:09:35,317,35,,,,12705.38,0
2471050,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471050,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471050,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471050,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471050,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471050,16:17:00,16:17:00,9872,41,,,,15860.94,
2471050,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471050,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471050,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471050,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471050,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471050,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471050,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471050,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471050,16:25:00,16:25:00,1470,50,,,,18974.23,
2471050,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471050,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471050,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471050,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471050,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471050,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471050,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471050,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471050,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471060,15:40:00,15:40:00,9482,1,,,1,0,
2471060,15:40:36,15:40:36,241,2,,,,202.13,0
2471060,15:42:07,15:42:07,9480,3,,,,580.34,0
2471060,15:43:00,15:43:00,5743,4,,,,933.21,
2471060,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471060,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471060,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471060,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471060,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471060,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471060,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471060,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471060,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471060,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471060,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471060,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471060,15:55:00,15:55:00,1687,17,,,,5492.15,
2471060,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471060,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471060,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471060,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471060,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471060,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471060,16:01:17,16:01:17,304,24,,,,8746.3,0
2471060,16:01:47,16:01:47,305,25,,,,9026.63,0
2471060,16:02:26,16:02:26,307,26,,,,9388.56,0
2471060,16:03:00,16:03:00,308,27,,,,9694.35,
2471060,16:03:36,16:03:36,309,28,,,,9991.85,0
2471060,16:03:58,16:03:58,310,29,,,,10206.21,0
2471060,16:04:29,16:04:29,311,30,,,,10447.48,0
2471060,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471060,16:05:19,16:05:19,313,32,,,,10886.3,0
2471060,16:06:17,16:06:17,314,33,,,,11398.32,0
2471060,16:08:28,16:08:28,316,34,,,,12204.63,0
2471060,16:09:35,16:09:35,317,35,,,,12705.38,0
2471060,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471060,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471060,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471060,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471060,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471060,16:17:00,16:17:00,9872,41,,,,15860.94,
2471060,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471060,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471060,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471060,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471060,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471060,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471060,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471060,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471060,16:25:00,16:25:00,1470,50,,,,18974.23,
2471060,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471060,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471060,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471060,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471060,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471060,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471060,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471060,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471060,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471080,15:40:00,15:40:00,9482,1,,,1,0,
2471080,15:40:36,15:40:36,241,2,,,,202.13,0
2471080,15:42:07,15:42:07,9480,3,,,,580.34,0
2471080,15:43:00,15:43:00,5743,4,,,,933.21,
2471080,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471080,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471080,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471080,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471080,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471080,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471080,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471080,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471080,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471080,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471080,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471080,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471080,15:55:00,15:55:00,1687,17,,,,5492.15,
2471080,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471080,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471080,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471080,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471080,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471080,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471080,16:01:17,16:01:17,304,24,,,,8746.3,0
2471080,16:01:47,16:01:47,305,25,,,,9026.63,0
2471080,16:02:26,16:02:26,307,26,,,,9388.56,0
2471080,16:03:00,16:03:00,308,27,,,,9694.35,
2471080,16:03:36,16:03:36,309,28,,,,9991.85,0
2471080,16:03:58,16:03:58,310,29,,,,10206.21,0
2471080,16:04:29,16:04:29,311,30,,,,10447.48,0
2471080,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471080,16:05:19,16:05:19,313,32,,,,10886.3,0
2471080,16:06:17,16:06:17,314,33,,,,11398.32,0
2471080,16:08:28,16:08:28,316,34,,,,12204.63,0
2471080,16:09:35,16:09:35,317,35,,,,12705.38,0
2471080,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471080,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471080,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471080,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471080,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471080,16:17:00,16:17:00,9872,41,,,,15860.94,
2471080,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471080,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471080,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471080,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471080,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471080,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471080,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471080,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471080,16:25:00,16:25:00,1470,50,,,,18974.23,
2471080,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471080,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471080,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471080,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471080,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471080,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471080,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471080,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471080,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471090,15:40:00,15:40:00,9482,1,,,1,0,
2471090,15:40:36,15:40:36,241,2,,,,202.13,0
2471090,15:42:07,15:42:07,9480,3,,,,580.34,0
2471090,15:43:00,15:43:00,5743,4,,,,933.21,
2471090,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471090,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471090,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471090,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471090,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471090,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471090,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471090,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471090,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471090,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471090,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471090,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471090,15:55:00,15:55:00,1687,17,,,,5492.15,
2471090,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471090,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471090,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471090,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471090,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471090,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471090,16:01:17,16:01:17,304,24,,,,8746.3,0
2471090,16:01:47,16:01:47,305,25,,,,9026.63,0
2471090,16:02:26,16:02:26,307,26,,,,9388.56,0
2471090,16:03:00,16:03:00,308,27,,,,9694.35,
2471090,16:03:36,16:03:36,309,28,,,,9991.85,0
2471090,16:03:58,16:03:58,310,29,,,,10206.21,0
2471090,16:04:29,16:04:29,311,30,,,,10447.48,0
2471090,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471090,16:05:19,16:05:19,313,32,,,,10886.3,0
2471090,16:06:17,16:06:17,314,33,,,,11398.32,0
2471090,16:08:28,16:08:28,316,34,,,,12204.63,0
2471090,16:09:35,16:09:35,317,35,,,,12705.38,0
2471090,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471090,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471090,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471090,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471090,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471090,16:17:00,16:17:00,9872,41,,,,15860.94,
2471090,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471090,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471090,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471090,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471090,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471090,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471090,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471090,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471090,16:25:00,16:25:00,1470,50,,,,18974.23,
2471090,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471090,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471090,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471090,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471090,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471090,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471090,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471090,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471090,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471100,15:40:00,15:40:00,9482,1,,,1,0,
2471100,15:40:36,15:40:36,241,2,,,,202.13,0
2471100,15:42:07,15:42:07,9480,3,,,,580.34,0
2471100,15:43:00,15:43:00,5743,4,,,,933.21,
2471100,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471100,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471100,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471100,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471100,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471100,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471100,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471100,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471100,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471100,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471100,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471100,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471100,15:55:00,15:55:00,1687,17,,,,5492.15,
2471100,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471100,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471100,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471100,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471100,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471100,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471100,16:01:17,16:01:17,304,24,,,,8746.3,0
2471100,16:01:47,16:01:47,305,25,,,,9026.63,0
2471100,16:02:26,16:02:26,307,26,,,,9388.56,0
2471100,16:03:00,16:03:00,308,27,,,,9694.35,
2471100,16:03:36,16:03:36,309,28,,,,9991.85,0
2471100,16:03:58,16:03:58,310,29,,,,10206.21,0
2471100,16:04:29,16:04:29,311,30,,,,10447.48,0
2471100,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471100,16:05:19,16:05:19,313,32,,,,10886.3,0
2471100,16:06:17,16:06:17,314,33,,,,11398.32,0
2471100,16:08:28,16:08:28,316,34,,,,12204.63,0
2471100,16:09:35,16:09:35,317,35,,,,12705.38,0
2471100,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471100,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471100,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471100,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471100,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471100,16:17:00,16:17:00,9872,41,,,,15860.94,
2471100,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471100,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471100,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471100,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471100,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471100,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471100,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471100,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471100,16:25:00,16:25:00,1470,50,,,,18974.23,
2471100,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471100,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471100,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471100,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471100,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471100,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471100,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471100,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471100,16:40:00,16:40:00,10353,59,,1,,21527.47,
2471130,15:40:00,15:40:00,9482,1,,,1,0,
2471130,15:40:36,15:40:36,241,2,,,,202.13,0
2471130,15:42:07,15:42:07,9480,3,,,,580.34,0
2471130,15:43:00,15:43:00,5743,4,,,,933.21,
2471130,15:44:14,15:44:14,4841,5,,,,1421.27,0
2471130,15:45:41,15:45:41,4842,6,,,,1925.71,0
2471130,15:46:45,15:46:45,9475,7,,,,2346.65,0
2471130,15:47:50,15:47:50,5769,8,,,,2808.23,0
2471130,15:48:58,15:48:58,5745,9,,,,3251.93,0
2471130,15:49:41,15:49:41,5746,10,,,,3465.64,0
2471130,15:50:40,15:50:40,4625,11,,,,3812.26,0
2471130,15:51:44,15:51:44,4626,12,,,,4245.75,0
2471130,15:52:33,15:52:33,4627,13,,,,4524.29,0
2471130,15:53:05,15:53:05,1766,14,,,,4690.89,0
2471130,15:53:35,15:53:35,1767,15,,,,4878.77,0
2471130,15:54:30,15:54:30,1686,16,,,,5246.19,0
2471130,15:55:00,15:55:00,1687,17,,,,5492.15,
2471130,15:55:36,15:55:36,1688,18,,,,5833.52,0
2471130,15:56:13,15:56:13,4226,19,,,,6172.6,0
2471130,15:57:23,15:57:23,4228,20,,,,6774.79,0
2471130,15:58:22,15:58:22,4229,21,,,,7235.77,0
2471130,15:58:54,15:58:54,4230,22,,,,7577.51,0
2471130,16:00:02,16:00:02,1729,23,,,,8214.12,0
2471130,16:01:17,16:01:17,304,24,,,,8746.3,0
2471130,16:01:47,16:01:47,305,25,,,,9026.63,0
2471130,16:02:26,16:02:26,307,26,,,,9388.56,0
2471130,16:03:00,16:03:00,308,27,,,,9694.35,
2471130,16:03:36,16:03:36,309,28,,,,9991.85,0
2471130,16:03:58,16:03:58,310,29,,,,10206.21,0
2471130,16:04:29,16:04:29,311,30,,,,10447.48,0
2471130,16:04:52,16:04:52,7497,31,,,,10658.04,0
2471130,16:05:19,16:05:19,313,32,,,,10886.3,0
2471130,16:06:17,16:06:17,314,33,,,,11398.32,0
2471130,16:08:28,16:08:28,316,34,,,,12204.63,0
2471130,16:09:35,16:09:35,317,35,,,,12705.38,0
2471130,16:11:39,16:11:39,1735,36,,,,13514.92,0
2471130,16:12:04,16:12:04,1736,37,,,,13640.86,0
2471130,16:12:36,16:12:36,1737,38,,,,13887.42,0
2471130,16:13:15,16:13:15,1738,39,,,,14189.59,0
2471130,16:14:13,16:14:13,1334,40,,,,14471.48,0
2471130,16:17:00,16:17:00,9872,41,,,,15860.94,
2471130,16:19:20,16:19:20,1456,42,,,,16820.23,0
2471130,16:19:56,16:19:56,1457,43,,,,17067.91,0
2471130,16:20:44,16:20:44,1458,44,,,,17302.63,0
2471130,16:21:23,16:21:23,1459,45,,,,17543.71,0
2471130,16:22:20,16:22:20,1460,46,,,,17859.85,0
2471130,16:22:49,16:22:49,1461,47,,,,18061.75,0
2471130,16:23:52,16:23:52,1468,48,,,,18518.14,0
2471130,16:24:15,16:24:15,7760,49,,,,18688.63,0
2471130,16:25:00,16:25:00,1470,50,,,,18974.23,
2471130,16:28:11,16:28:11,1248,51,,,,19487.73,0
2471130,16:29:24,16:29:24,1249,52,,,,19666.13,0
2471130,16:30:25,16:30:25,1250,53,,,,19845.08,0
2471130,16:31:39,16:31:39,1251,54,,,,20058.73,0
2471130,16:32:11,16:32:11,1177,55,,,,20160.51,0
2471130,16:34:13,16:34:13,1178,56,,,,20524.77,0
2471130,16:35:35,16:35:35,7259,57,,,,20820.17,0
2471130,16:38:34,16:38:34,10354,58,,,,21247.16,0
2471130,16:40:00,16:40:00,10353,59,,1,,21527.47,
2519020,18:40:00,18:40:00,9482,1,,,1,0,
2519020,18:40:24,18:40:24,241,2,,,,202.13,0
2519020,18:41:25,18:41:25,9480,3,,,,580.34,0
2519020,18:42:00,18:42:00,5743,4,,,,933.21,
2519020,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519020,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519020,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519020,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519020,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519020,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519020,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519020,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519020,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519020,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519020,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519020,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519020,18:52:00,18:52:00,1687,17,,,,5492.15,
2519020,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519020,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519020,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519020,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519020,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519020,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519020,18:58:17,18:58:17,304,24,,,,8746.3,0
2519020,18:58:47,18:58:47,305,25,,,,9026.63,0
2519020,18:59:26,18:59:26,307,26,,,,9388.56,0
2519020,19:00:00,19:00:00,308,27,,,,9694.35,
2519020,19:00:31,19:00:31,309,28,,,,9991.85,0
2519020,19:00:49,19:00:49,310,29,,,,10206.21,0
2519020,19:01:16,19:01:16,311,30,,,,10447.48,0
2519020,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519020,19:01:59,19:01:59,313,32,,,,10886.3,0
2519020,19:02:49,19:02:49,314,33,,,,11398.32,0
2519020,19:04:41,19:04:41,316,34,,,,12204.63,0
2519020,19:05:38,19:05:38,317,35,,,,12705.38,0
2519020,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519020,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519020,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519020,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519020,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519020,19:12:00,19:12:00,9872,41,,,,15860.94,
2519020,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519020,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519020,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519020,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519020,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519020,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519020,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519020,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519020,19:20:00,19:20:00,1470,50,,,,18974.23,
2519020,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519020,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519020,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519020,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519020,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519020,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519020,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519020,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519020,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519030,18:40:00,18:40:00,9482,1,,,1,0,
2519030,18:40:24,18:40:24,241,2,,,,202.13,0
2519030,18:41:25,18:41:25,9480,3,,,,580.34,0
2519030,18:42:00,18:42:00,5743,4,,,,933.21,
2519030,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519030,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519030,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519030,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519030,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519030,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519030,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519030,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519030,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519030,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519030,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519030,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519030,18:52:00,18:52:00,1687,17,,,,5492.15,
2519030,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519030,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519030,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519030,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519030,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519030,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519030,18:58:17,18:58:17,304,24,,,,8746.3,0
2519030,18:58:47,18:58:47,305,25,,,,9026.63,0
2519030,18:59:26,18:59:26,307,26,,,,9388.56,0
2519030,19:00:00,19:00:00,308,27,,,,9694.35,
2519030,19:00:31,19:00:31,309,28,,,,9991.85,0
2519030,19:00:49,19:00:49,310,29,,,,10206.21,0
2519030,19:01:16,19:01:16,311,30,,,,10447.48,0
2519030,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519030,19:01:59,19:01:59,313,32,,,,10886.3,0
2519030,19:02:49,19:02:49,314,33,,,,11398.32,0
2519030,19:04:41,19:04:41,316,34,,,,12204.63,0
2519030,19:05:38,19:05:38,317,35,,,,12705.38,0
2519030,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519030,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519030,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519030,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519030,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519030,19:12:00,19:12:00,9872,41,,,,15860.94,
2519030,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519030,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519030,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519030,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519030,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519030,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519030,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519030,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519030,19:20:00,19:20:00,1470,50,,,,18974.23,
2519030,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519030,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519030,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519030,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519030,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519030,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519030,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519030,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519030,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519040,18:40:00,18:40:00,9482,1,,,1,0,
2519040,18:40:24,18:40:24,241,2,,,,202.13,0
2519040,18:41:25,18:41:25,9480,3,,,,580.34,0
2519040,18:42:00,18:42:00,5743,4,,,,933.21,
2519040,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519040,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519040,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519040,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519040,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519040,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519040,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519040,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519040,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519040,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519040,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519040,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519040,18:52:00,18:52:00,1687,17,,,,5492.15,
2519040,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519040,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519040,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519040,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519040,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519040,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519040,18:58:17,18:58:17,304,24,,,,8746.3,0
2519040,18:58:47,18:58:47,305,25,,,,9026.63,0
2519040,18:59:26,18:59:26,307,26,,,,9388.56,0
2519040,19:00:00,19:00:00,308,27,,,,9694.35,
2519040,19:00:31,19:00:31,309,28,,,,9991.85,0
2519040,19:00:49,19:00:49,310,29,,,,10206.21,0
2519040,19:01:16,19:01:16,311,30,,,,10447.48,0
2519040,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519040,19:01:59,19:01:59,313,32,,,,10886.3,0
2519040,19:02:49,19:02:49,314,33,,,,11398.32,0
2519040,19:04:41,19:04:41,316,34,,,,12204.63,0
2519040,19:05:38,19:05:38,317,35,,,,12705.38,0
2519040,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519040,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519040,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519040,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519040,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519040,19:12:00,19:12:00,9872,41,,,,15860.94,
2519040,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519040,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519040,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519040,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519040,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519040,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519040,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519040,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519040,19:20:00,19:20:00,1470,50,,,,18974.23,
2519040,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519040,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519040,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519040,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519040,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519040,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519040,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519040,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519040,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519050,18:40:00,18:40:00,9482,1,,,1,0,
2519050,18:40:24,18:40:24,241,2,,,,202.13,0
2519050,18:41:25,18:41:25,9480,3,,,,580.34,0
2519050,18:42:00,18:42:00,5743,4,,,,933.21,
2519050,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519050,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519050,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519050,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519050,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519050,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519050,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519050,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519050,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519050,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519050,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519050,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519050,18:52:00,18:52:00,1687,17,,,,5492.15,
2519050,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519050,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519050,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519050,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519050,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519050,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519050,18:58:17,18:58:17,304,24,,,,8746.3,0
2519050,18:58:47,18:58:47,305,25,,,,9026.63,0
2519050,18:59:26,18:59:26,307,26,,,,9388.56,0
2519050,19:00:00,19:00:00,308,27,,,,9694.35,
2519050,19:00:31,19:00:31,309,28,,,,9991.85,0
2519050,19:00:49,19:00:49,310,29,,,,10206.21,0
2519050,19:01:16,19:01:16,311,30,,,,10447.48,0
2519050,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519050,19:01:59,19:01:59,313,32,,,,10886.3,0
2519050,19:02:49,19:02:49,314,33,,,,11398.32,0
2519050,19:04:41,19:04:41,316,34,,,,12204.63,0
2519050,19:05:38,19:05:38,317,35,,,,12705.38,0
2519050,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519050,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519050,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519050,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519050,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519050,19:12:00,19:12:00,9872,41,,,,15860.94,
2519050,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519050,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519050,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519050,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519050,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519050,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519050,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519050,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519050,19:20:00,19:20:00,1470,50,,,,18974.23,
2519050,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519050,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519050,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519050,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519050,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519050,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519050,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519050,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519050,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519060,18:40:00,18:40:00,9482,1,,,1,0,
2519060,18:40:24,18:40:24,241,2,,,,202.13,0
2519060,18:41:25,18:41:25,9480,3,,,,580.34,0
2519060,18:42:00,18:42:00,5743,4,,,,933.21,
2519060,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519060,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519060,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519060,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519060,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519060,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519060,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519060,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519060,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519060,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519060,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519060,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519060,18:52:00,18:52:00,1687,17,,,,5492.15,
2519060,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519060,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519060,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519060,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519060,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519060,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519060,18:58:17,18:58:17,304,24,,,,8746.3,0
2519060,18:58:47,18:58:47,305,25,,,,9026.63,0
2519060,18:59:26,18:59:26,307,26,,,,9388.56,0
2519060,19:00:00,19:00:00,308,27,,,,9694.35,
2519060,19:00:31,19:00:31,309,28,,,,9991.85,0
2519060,19:00:49,19:00:49,310,29,,,,10206.21,0
2519060,19:01:16,19:01:16,311,30,,,,10447.48,0
2519060,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519060,19:01:59,19:01:59,313,32,,,,10886.3,0
2519060,19:02:49,19:02:49,314,33,,,,11398.32,0
2519060,19:04:41,19:04:41,316,34,,,,12204.63,0
2519060,19:05:38,19:05:38,317,35,,,,12705.38,0
2519060,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519060,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519060,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519060,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519060,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519060,19:12:00,19:12:00,9872,41,,,,15860.94,
2519060,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519060,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519060,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519060,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519060,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519060,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519060,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519060,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519060,19:20:00,19:20:00,1470,50,,,,18974.23,
2519060,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519060,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519060,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519060,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519060,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519060,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519060,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519060,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519060,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519080,18:40:00,18:40:00,9482,1,,,1,0,
2519080,18:40:24,18:40:24,241,2,,,,202.13,0
2519080,18:41:25,18:41:25,9480,3,,,,580.34,0
2519080,18:42:00,18:42:00,5743,4,,,,933.21,
2519080,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519080,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519080,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519080,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519080,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519080,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519080,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519080,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519080,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519080,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519080,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519080,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519080,18:52:00,18:52:00,1687,17,,,,5492.15,
2519080,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519080,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519080,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519080,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519080,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519080,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519080,18:58:17,18:58:17,304,24,,,,8746.3,0
2519080,18:58:47,18:58:47,305,25,,,,9026.63,0
2519080,18:59:26,18:59:26,307,26,,,,9388.56,0
2519080,19:00:00,19:00:00,308,27,,,,9694.35,
2519080,19:00:31,19:00:31,309,28,,,,9991.85,0
2519080,19:00:49,19:00:49,310,29,,,,10206.21,0
2519080,19:01:16,19:01:16,311,30,,,,10447.48,0
2519080,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519080,19:01:59,19:01:59,313,32,,,,10886.3,0
2519080,19:02:49,19:02:49,314,33,,,,11398.32,0
2519080,19:04:41,19:04:41,316,34,,,,12204.63,0
2519080,19:05:38,19:05:38,317,35,,,,12705.38,0
2519080,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519080,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519080,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519080,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519080,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519080,19:12:00,19:12:00,9872,41,,,,15860.94,
2519080,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519080,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519080,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519080,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519080,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519080,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519080,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519080,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519080,19:20:00,19:20:00,1470,50,,,,18974.23,
2519080,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519080,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519080,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519080,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519080,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519080,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519080,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519080,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519080,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519090,18:40:00,18:40:00,9482,1,,,1,0,
2519090,18:40:24,18:40:24,241,2,,,,202.13,0
2519090,18:41:25,18:41:25,9480,3,,,,580.34,0
2519090,18:42:00,18:42:00,5743,4,,,,933.21,
2519090,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519090,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519090,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519090,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519090,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519090,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519090,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519090,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519090,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519090,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519090,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519090,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519090,18:52:00,18:52:00,1687,17,,,,5492.15,
2519090,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519090,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519090,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519090,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519090,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519090,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519090,18:58:17,18:58:17,304,24,,,,8746.3,0
2519090,18:58:47,18:58:47,305,25,,,,9026.63,0
2519090,18:59:26,18:59:26,307,26,,,,9388.56,0
2519090,19:00:00,19:00:00,308,27,,,,9694.35,
2519090,19:00:31,19:00:31,309,28,,,,9991.85,0
2519090,19:00:49,19:00:49,310,29,,,,10206.21,0
2519090,19:01:16,19:01:16,311,30,,,,10447.48,0
2519090,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519090,19:01:59,19:01:59,313,32,,,,10886.3,0
2519090,19:02:49,19:02:49,314,33,,,,11398.32,0
2519090,19:04:41,19:04:41,316,34,,,,12204.63,0
2519090,19:05:38,19:05:38,317,35,,,,12705.38,0
2519090,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519090,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519090,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519090,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519090,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519090,19:12:00,19:12:00,9872,41,,,,15860.94,
2519090,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519090,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519090,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519090,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519090,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519090,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519090,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519090,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519090,19:20:00,19:20:00,1470,50,,,,18974.23,
2519090,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519090,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519090,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519090,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519090,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519090,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519090,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519090,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519090,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519100,18:40:00,18:40:00,9482,1,,,1,0,
2519100,18:40:24,18:40:24,241,2,,,,202.13,0
2519100,18:41:25,18:41:25,9480,3,,,,580.34,0
2519100,18:42:00,18:42:00,5743,4,,,,933.21,
2519100,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519100,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519100,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519100,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519100,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519100,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519100,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519100,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519100,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519100,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519100,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519100,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519100,18:52:00,18:52:00,1687,17,,,,5492.15,
2519100,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519100,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519100,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519100,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519100,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519100,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519100,18:58:17,18:58:17,304,24,,,,8746.3,0
2519100,18:58:47,18:58:47,305,25,,,,9026.63,0
2519100,18:59:26,18:59:26,307,26,,,,9388.56,0
2519100,19:00:00,19:00:00,308,27,,,,9694.35,
2519100,19:00:31,19:00:31,309,28,,,,9991.85,0
2519100,19:00:49,19:00:49,310,29,,,,10206.21,0
2519100,19:01:16,19:01:16,311,30,,,,10447.48,0
2519100,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519100,19:01:59,19:01:59,313,32,,,,10886.3,0
2519100,19:02:49,19:02:49,314,33,,,,11398.32,0
2519100,19:04:41,19:04:41,316,34,,,,12204.63,0
2519100,19:05:38,19:05:38,317,35,,,,12705.38,0
2519100,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519100,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519100,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519100,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519100,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519100,19:12:00,19:12:00,9872,41,,,,15860.94,
2519100,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519100,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519100,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519100,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519100,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519100,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519100,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519100,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519100,19:20:00,19:20:00,1470,50,,,,18974.23,
2519100,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519100,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519100,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519100,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519100,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519100,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519100,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519100,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519100,19:35:00,19:35:00,10353,59,,1,,21527.47,
2519130,18:40:00,18:40:00,9482,1,,,1,0,
2519130,18:40:24,18:40:24,241,2,,,,202.13,0
2519130,18:41:25,18:41:25,9480,3,,,,580.34,0
2519130,18:42:00,18:42:00,5743,4,,,,933.21,
2519130,18:43:01,18:43:01,4841,5,,,,1421.27,0
2519130,18:44:14,18:44:14,4842,6,,,,1925.71,0
2519130,18:45:07,18:45:07,9475,7,,,,2346.65,0
2519130,18:46:02,18:46:02,5769,8,,,,2808.23,0
2519130,18:46:59,18:46:59,5745,9,,,,3251.93,0
2519130,18:47:34,18:47:34,5746,10,,,,3465.64,0
2519130,18:48:24,18:48:24,4625,11,,,,3812.26,0
2519130,18:49:17,18:49:17,4626,12,,,,4245.75,0
2519130,18:49:57,18:49:57,4627,13,,,,4524.29,0
2519130,18:50:24,18:50:24,1766,14,,,,4690.89,0
2519130,18:50:49,18:50:49,1767,15,,,,4878.77,0
2519130,18:51:35,18:51:35,1686,16,,,,5246.19,0
2519130,18:52:00,18:52:00,1687,17,,,,5492.15,
2519130,18:52:36,18:52:36,1688,18,,,,5833.52,0
2519130,18:53:13,18:53:13,4226,19,,,,6172.6,0
2519130,18:54:23,18:54:23,4228,20,,,,6774.79,0
2519130,18:55:22,18:55:22,4229,21,,,,7235.77,0
2519130,18:55:54,18:55:54,4230,22,,,,7577.51,0
2519130,18:57:02,18:57:02,1729,23,,,,8214.12,0
2519130,18:58:17,18:58:17,304,24,,,,8746.3,0
2519130,18:58:47,18:58:47,305,25,,,,9026.63,0
2519130,18:59:26,18:59:26,307,26,,,,9388.56,0
2519130,19:00:00,19:00:00,308,27,,,,9694.35,
2519130,19:00:31,19:00:31,309,28,,,,9991.85,0
2519130,19:00:49,19:00:49,310,29,,,,10206.21,0
2519130,19:01:16,19:01:16,311,30,,,,10447.48,0
2519130,19:01:36,19:01:36,7497,31,,,,10658.04,0
2519130,19:01:59,19:01:59,313,32,,,,10886.3,0
2519130,19:02:49,19:02:49,314,33,,,,11398.32,0
2519130,19:04:41,19:04:41,316,34,,,,12204.63,0
2519130,19:05:38,19:05:38,317,35,,,,12705.38,0
2519130,19:07:25,19:07:25,1735,36,,,,13514.92,0
2519130,19:07:46,19:07:46,1736,37,,,,13640.86,0
2519130,19:08:13,19:08:13,1737,38,,,,13887.42,0
2519130,19:08:47,19:08:47,1738,39,,,,14189.59,0
2519130,19:09:37,19:09:37,1334,40,,,,14471.48,0
2519130,19:12:00,19:12:00,9872,41,,,,15860.94,
2519130,19:14:20,19:14:20,1456,42,,,,16820.23,0
2519130,19:14:56,19:14:56,1457,43,,,,17067.91,0
2519130,19:15:44,19:15:44,1458,44,,,,17302.63,0
2519130,19:16:23,19:16:23,1459,45,,,,17543.71,0
2519130,19:17:20,19:17:20,1460,46,,,,17859.85,0
2519130,19:17:49,19:17:49,1461,47,,,,18061.75,0
2519130,19:18:52,19:18:52,1468,48,,,,18518.14,0
2519130,19:19:15,19:19:15,7760,49,,,,18688.63,0
2519130,19:20:00,19:20:00,1470,50,,,,18974.23,
2519130,19:23:11,19:23:11,1248,51,,,,19487.73,0
2519130,19:24:24,19:24:24,1249,52,,,,19666.13,0
2519130,19:25:25,19:25:25,1250,53,,,,19845.08,0
2519130,19:26:39,19:26:39,1251,54,,,,20058.73,0
2519130,19:27:11,19:27:11,1177,55,,,,20160.51,0
2519130,19:29:13,19:29:13,1178,56,,,,20524.77,0
2519130,19:30:35,19:30:35,7259,57,,,,20820.17,0
2519130,19:33:34,19:33:34,10354,58,,,,21247.16,0
2519130,19:35:00,19:35:00,10353,59,,1,,21527.47,
3054020,06:25:00,06:25:00,9482,1,,,1,0,
3054020,06:25:24,06:25:24,241,2,,,,202.13,0
3054020,06:26:25,06:26:25,9480,3,,,,580.34,0
3054020,06:27:00,06:27:00,5743,4,,,,933.21,
3054020,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054020,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054020,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054020,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054020,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054020,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054020,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054020,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054020,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054020,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054020,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054020,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054020,06:37:00,06:37:00,1687,17,,,,5492.15,
3054020,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054020,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054020,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054020,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054020,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054020,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054020,06:43:17,06:43:17,304,24,,,,8746.3,0
3054020,06:43:47,06:43:47,305,25,,,,9026.63,0
3054020,06:44:26,06:44:26,307,26,,,,9388.56,0
3054020,06:45:00,06:45:00,308,27,,,,9694.35,
3054020,06:45:31,06:45:31,309,28,,,,9991.85,0
3054020,06:45:49,06:45:49,310,29,,,,10206.21,0
3054020,06:46:16,06:46:16,311,30,,,,10447.48,0
3054020,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054020,06:46:59,06:46:59,313,32,,,,10886.3,0
3054020,06:47:49,06:47:49,314,33,,,,11398.32,0
3054020,06:49:41,06:49:41,316,34,,,,12204.63,0
3054020,06:50:38,06:50:38,317,35,,,,12705.38,0
3054020,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054020,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054020,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054020,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054020,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054020,06:57:00,06:57:00,9872,41,,,,15860.94,
3054020,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054020,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054020,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054020,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054020,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054020,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054020,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054020,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054020,07:05:00,07:05:00,1470,50,,,,18974.23,
3054020,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054020,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054020,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054020,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054020,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054020,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054020,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054020,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054020,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054030,06:25:00,06:25:00,9482,1,,,1,0,
3054030,06:25:24,06:25:24,241,2,,,,202.13,0
3054030,06:26:25,06:26:25,9480,3,,,,580.34,0
3054030,06:27:00,06:27:00,5743,4,,,,933.21,
3054030,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054030,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054030,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054030,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054030,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054030,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054030,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054030,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054030,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054030,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054030,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054030,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054030,06:37:00,06:37:00,1687,17,,,,5492.15,
3054030,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054030,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054030,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054030,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054030,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054030,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054030,06:43:17,06:43:17,304,24,,,,8746.3,0
3054030,06:43:47,06:43:47,305,25,,,,9026.63,0
3054030,06:44:26,06:44:26,307,26,,,,9388.56,0
3054030,06:45:00,06:45:00,308,27,,,,9694.35,
3054030,06:45:31,06:45:31,309,28,,,,9991.85,0
3054030,06:45:49,06:45:49,310,29,,,,10206.21,0
3054030,06:46:16,06:46:16,311,30,,,,10447.48,0
3054030,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054030,06:46:59,06:46:59,313,32,,,,10886.3,0
3054030,06:47:49,06:47:49,314,33,,,,11398.32,0
3054030,06:49:41,06:49:41,316,34,,,,12204.63,0
3054030,06:50:38,06:50:38,317,35,,,,12705.38,0
3054030,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054030,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054030,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054030,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054030,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054030,06:57:00,06:57:00,9872,41,,,,15860.94,
3054030,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054030,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054030,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054030,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054030,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054030,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054030,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054030,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054030,07:05:00,07:05:00,1470,50,,,,18974.23,
3054030,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054030,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054030,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054030,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054030,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054030,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054030,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054030,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054030,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054040,06:25:00,06:25:00,9482,1,,,1,0,
3054040,06:25:24,06:25:24,241,2,,,,202.13,0
3054040,06:26:25,06:26:25,9480,3,,,,580.34,0
3054040,06:27:00,06:27:00,5743,4,,,,933.21,
3054040,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054040,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054040,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054040,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054040,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054040,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054040,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054040,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054040,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054040,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054040,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054040,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054040,06:37:00,06:37:00,1687,17,,,,5492.15,
3054040,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054040,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054040,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054040,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054040,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054040,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054040,06:43:17,06:43:17,304,24,,,,8746.3,0
3054040,06:43:47,06:43:47,305,25,,,,9026.63,0
3054040,06:44:26,06:44:26,307,26,,,,9388.56,0
3054040,06:45:00,06:45:00,308,27,,,,9694.35,
3054040,06:45:31,06:45:31,309,28,,,,9991.85,0
3054040,06:45:49,06:45:49,310,29,,,,10206.21,0
3054040,06:46:16,06:46:16,311,30,,,,10447.48,0
3054040,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054040,06:46:59,06:46:59,313,32,,,,10886.3,0
3054040,06:47:49,06:47:49,314,33,,,,11398.32,0
3054040,06:49:41,06:49:41,316,34,,,,12204.63,0
3054040,06:50:38,06:50:38,317,35,,,,12705.38,0
3054040,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054040,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054040,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054040,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054040,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054040,06:57:00,06:57:00,9872,41,,,,15860.94,
3054040,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054040,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054040,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054040,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054040,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054040,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054040,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054040,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054040,07:05:00,07:05:00,1470,50,,,,18974.23,
3054040,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054040,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054040,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054040,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054040,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054040,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054040,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054040,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054040,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054050,06:25:00,06:25:00,9482,1,,,1,0,
3054050,06:25:24,06:25:24,241,2,,,,202.13,0
3054050,06:26:25,06:26:25,9480,3,,,,580.34,0
3054050,06:27:00,06:27:00,5743,4,,,,933.21,
3054050,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054050,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054050,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054050,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054050,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054050,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054050,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054050,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054050,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054050,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054050,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054050,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054050,06:37:00,06:37:00,1687,17,,,,5492.15,
3054050,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054050,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054050,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054050,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054050,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054050,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054050,06:43:17,06:43:17,304,24,,,,8746.3,0
3054050,06:43:47,06:43:47,305,25,,,,9026.63,0
3054050,06:44:26,06:44:26,307,26,,,,9388.56,0
3054050,06:45:00,06:45:00,308,27,,,,9694.35,
3054050,06:45:31,06:45:31,309,28,,,,9991.85,0
3054050,06:45:49,06:45:49,310,29,,,,10206.21,0
3054050,06:46:16,06:46:16,311,30,,,,10447.48,0
3054050,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054050,06:46:59,06:46:59,313,32,,,,10886.3,0
3054050,06:47:49,06:47:49,314,33,,,,11398.32,0
3054050,06:49:41,06:49:41,316,34,,,,12204.63,0
3054050,06:50:38,06:50:38,317,35,,,,12705.38,0
3054050,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054050,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054050,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054050,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054050,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054050,06:57:00,06:57:00,9872,41,,,,15860.94,
3054050,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054050,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054050,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054050,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054050,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054050,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054050,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054050,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054050,07:05:00,07:05:00,1470,50,,,,18974.23,
3054050,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054050,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054050,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054050,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054050,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054050,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054050,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054050,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054050,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054060,06:25:00,06:25:00,9482,1,,,1,0,
3054060,06:25:24,06:25:24,241,2,,,,202.13,0
3054060,06:26:25,06:26:25,9480,3,,,,580.34,0
3054060,06:27:00,06:27:00,5743,4,,,,933.21,
3054060,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054060,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054060,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054060,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054060,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054060,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054060,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054060,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054060,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054060,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054060,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054060,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054060,06:37:00,06:37:00,1687,17,,,,5492.15,
3054060,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054060,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054060,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054060,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054060,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054060,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054060,06:43:17,06:43:17,304,24,,,,8746.3,0
3054060,06:43:47,06:43:47,305,25,,,,9026.63,0
3054060,06:44:26,06:44:26,307,26,,,,9388.56,0
3054060,06:45:00,06:45:00,308,27,,,,9694.35,
3054060,06:45:31,06:45:31,309,28,,,,9991.85,0
3054060,06:45:49,06:45:49,310,29,,,,10206.21,0
3054060,06:46:16,06:46:16,311,30,,,,10447.48,0
3054060,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054060,06:46:59,06:46:59,313,32,,,,10886.3,0
3054060,06:47:49,06:47:49,314,33,,,,11398.32,0
3054060,06:49:41,06:49:41,316,34,,,,12204.63,0
3054060,06:50:38,06:50:38,317,35,,,,12705.38,0
3054060,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054060,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054060,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054060,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054060,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054060,06:57:00,06:57:00,9872,41,,,,15860.94,
3054060,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054060,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054060,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054060,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054060,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054060,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054060,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054060,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054060,07:05:00,07:05:00,1470,50,,,,18974.23,
3054060,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054060,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054060,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054060,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054060,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054060,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054060,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054060,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054060,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054080,06:25:00,06:25:00,9482,1,,,1,0,
3054080,06:25:24,06:25:24,241,2,,,,202.13,0
3054080,06:26:25,06:26:25,9480,3,,,,580.34,0
3054080,06:27:00,06:27:00,5743,4,,,,933.21,
3054080,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054080,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054080,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054080,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054080,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054080,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054080,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054080,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054080,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054080,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054080,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054080,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054080,06:37:00,06:37:00,1687,17,,,,5492.15,
3054080,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054080,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054080,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054080,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054080,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054080,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054080,06:43:17,06:43:17,304,24,,,,8746.3,0
3054080,06:43:47,06:43:47,305,25,,,,9026.63,0
3054080,06:44:26,06:44:26,307,26,,,,9388.56,0
3054080,06:45:00,06:45:00,308,27,,,,9694.35,
3054080,06:45:31,06:45:31,309,28,,,,9991.85,0
3054080,06:45:49,06:45:49,310,29,,,,10206.21,0
3054080,06:46:16,06:46:16,311,30,,,,10447.48,0
3054080,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054080,06:46:59,06:46:59,313,32,,,,10886.3,0
3054080,06:47:49,06:47:49,314,33,,,,11398.32,0
3054080,06:49:41,06:49:41,316,34,,,,12204.63,0
3054080,06:50:38,06:50:38,317,35,,,,12705.38,0
3054080,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054080,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054080,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054080,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054080,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054080,06:57:00,06:57:00,9872,41,,,,15860.94,
3054080,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054080,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054080,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054080,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054080,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054080,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054080,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054080,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054080,07:05:00,07:05:00,1470,50,,,,18974.23,
3054080,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054080,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054080,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054080,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054080,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054080,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054080,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054080,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054080,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054090,06:25:00,06:25:00,9482,1,,,1,0,
3054090,06:25:24,06:25:24,241,2,,,,202.13,0
3054090,06:26:25,06:26:25,9480,3,,,,580.34,0
3054090,06:27:00,06:27:00,5743,4,,,,933.21,
3054090,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054090,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054090,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054090,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054090,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054090,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054090,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054090,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054090,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054090,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054090,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054090,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054090,06:37:00,06:37:00,1687,17,,,,5492.15,
3054090,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054090,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054090,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054090,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054090,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054090,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054090,06:43:17,06:43:17,304,24,,,,8746.3,0
3054090,06:43:47,06:43:47,305,25,,,,9026.63,0
3054090,06:44:26,06:44:26,307,26,,,,9388.56,0
3054090,06:45:00,06:45:00,308,27,,,,9694.35,
3054090,06:45:31,06:45:31,309,28,,,,9991.85,0
3054090,06:45:49,06:45:49,310,29,,,,10206.21,0
3054090,06:46:16,06:46:16,311,30,,,,10447.48,0
3054090,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054090,06:46:59,06:46:59,313,32,,,,10886.3,0
3054090,06:47:49,06:47:49,314,33,,,,11398.32,0
3054090,06:49:41,06:49:41,316,34,,,,12204.63,0
3054090,06:50:38,06:50:38,317,35,,,,12705.38,0
3054090,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054090,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054090,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054090,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054090,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054090,06:57:00,06:57:00,9872,41,,,,15860.94,
3054090,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054090,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054090,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054090,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054090,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054090,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054090,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054090,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054090,07:05:00,07:05:00,1470,50,,,,18974.23,
3054090,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054090,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054090,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054090,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054090,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054090,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054090,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054090,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054090,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054100,06:25:00,06:25:00,9482,1,,,1,0,
3054100,06:25:24,06:25:24,241,2,,,,202.13,0
3054100,06:26:25,06:26:25,9480,3,,,,580.34,0
3054100,06:27:00,06:27:00,5743,4,,,,933.21,
3054100,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054100,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054100,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054100,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054100,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054100,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054100,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054100,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054100,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054100,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054100,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054100,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054100,06:37:00,06:37:00,1687,17,,,,5492.15,
3054100,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054100,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054100,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054100,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054100,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054100,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054100,06:43:17,06:43:17,304,24,,,,8746.3,0
3054100,06:43:47,06:43:47,305,25,,,,9026.63,0
3054100,06:44:26,06:44:26,307,26,,,,9388.56,0
3054100,06:45:00,06:45:00,308,27,,,,9694.35,
3054100,06:45:31,06:45:31,309,28,,,,9991.85,0
3054100,06:45:49,06:45:49,310,29,,,,10206.21,0
3054100,06:46:16,06:46:16,311,30,,,,10447.48,0
3054100,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054100,06:46:59,06:46:59,313,32,,,,10886.3,0
3054100,06:47:49,06:47:49,314,33,,,,11398.32,0
3054100,06:49:41,06:49:41,316,34,,,,12204.63,0
3054100,06:50:38,06:50:38,317,35,,,,12705.38,0
3054100,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054100,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054100,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054100,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054100,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054100,06:57:00,06:57:00,9872,41,,,,15860.94,
3054100,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054100,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054100,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054100,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054100,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054100,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054100,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054100,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054100,07:05:00,07:05:00,1470,50,,,,18974.23,
3054100,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054100,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054100,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054100,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054100,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054100,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054100,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054100,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054100,07:19:00,07:19:00,10353,59,,1,,21527.47,
3054130,06:25:00,06:25:00,9482,1,,,1,0,
3054130,06:25:24,06:25:24,241,2,,,,202.13,0
3054130,06:26:25,06:26:25,9480,3,,,,580.34,0
3054130,06:27:00,06:27:00,5743,4,,,,933.21,
3054130,06:28:01,06:28:01,4841,5,,,,1421.27,0
3054130,06:29:14,06:29:14,4842,6,,,,1925.71,0
3054130,06:30:07,06:30:07,9475,7,,,,2346.65,0
3054130,06:31:02,06:31:02,5769,8,,,,2808.23,0
3054130,06:31:59,06:31:59,5745,9,,,,3251.93,0
3054130,06:32:34,06:32:34,5746,10,,,,3465.64,0
3054130,06:33:24,06:33:24,4625,11,,,,3812.26,0
3054130,06:34:17,06:34:17,4626,12,,,,4245.75,0
3054130,06:34:57,06:34:57,4627,13,,,,4524.29,0
3054130,06:35:24,06:35:24,1766,14,,,,4690.89,0
3054130,06:35:49,06:35:49,1767,15,,,,4878.77,0
3054130,06:36:35,06:36:35,1686,16,,,,5246.19,0
3054130,06:37:00,06:37:00,1687,17,,,,5492.15,
3054130,06:37:36,06:37:36,1688,18,,,,5833.52,0
3054130,06:38:13,06:38:13,4226,19,,,,6172.6,0
3054130,06:39:23,06:39:23,4228,20,,,,6774.79,0
3054130,06:40:22,06:40:22,4229,21,,,,7235.77,0
3054130,06:40:54,06:40:54,4230,22,,,,7577.51,0
3054130,06:42:02,06:42:02,1729,23,,,,8214.12,0
3054130,06:43:17,06:43:17,304,24,,,,8746.3,0
3054130,06:43:47,06:43:47,305,25,,,,9026.63,0
3054130,06:44:26,06:44:26,307,26,,,,9388.56,0
3054130,06:45:00,06:45:00,308,27,,,,9694.35,
3054130,06:45:31,06:45:31,309,28,,,,9991.85,0
3054130,06:45:49,06:45:49,310,29,,,,10206.21,0
3054130,06:46:16,06:46:16,311,30,,,,10447.48,0
3054130,06:46:36,06:46:36,7497,31,,,,10658.04,0
3054130,06:46:59,06:46:59,313,32,,,,10886.3,0
3054130,06:47:49,06:47:49,314,33,,,,11398.32,0
3054130,06:49:41,06:49:41,316,34,,,,12204.63,0
3054130,06:50:38,06:50:38,317,35,,,,12705.38,0
3054130,06:52:25,06:52:25,1735,36,,,,13514.92,0
3054130,06:52:46,06:52:46,1736,37,,,,13640.86,0
3054130,06:53:13,06:53:13,1737,38,,,,13887.42,0
3054130,06:53:47,06:53:47,1738,39,,,,14189.59,0
3054130,06:54:37,06:54:37,1334,40,,,,14471.48,0
3054130,06:57:00,06:57:00,9872,41,,,,15860.94,
3054130,06:59:20,06:59:20,1456,42,,,,16820.23,0
3054130,06:59:56,06:59:56,1457,43,,,,17067.91,0
3054130,07:00:44,07:00:44,1458,44,,,,17302.63,0
3054130,07:01:23,07:01:23,1459,45,,,,17543.71,0
3054130,07:02:20,07:02:20,1460,46,,,,17859.85,0
3054130,07:02:49,07:02:49,1461,47,,,,18061.75,0
3054130,07:03:52,07:03:52,1468,48,,,,18518.14,0
3054130,07:04:15,07:04:15,7760,49,,,,18688.63,0
3054130,07:05:00,07:05:00,1470,50,,,,18974.23,
3054130,07:07:58,07:07:58,1248,51,,,,19487.73,0
3054130,07:09:07,07:09:07,1249,52,,,,19666.13,0
3054130,07:10:04,07:10:04,1250,53,,,,19845.08,0
3054130,07:11:12,07:11:12,1251,54,,,,20058.73,0
3054130,07:11:42,07:11:42,1177,55,,,,20160.51,0
3054130,07:13:36,07:13:36,1178,56,,,,20524.77,0
3054130,07:14:52,07:14:52,7259,57,,,,20820.17,0
3054130,07:17:40,07:17:40,10354,58,,,,21247.16,0
3054130,07:19:00,07:19:00,10353,59,,1,,21527.47,
3142020,17:40:00,17:40:00,9482,1,,,1,0,
3142020,17:40:24,17:40:24,241,2,,,,202.13,0
3142020,17:41:25,17:41:25,9480,3,,,,580.34,0
3142020,17:42:00,17:42:00,5743,4,,,,933.21,
3142020,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142020,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142020,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142020,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142020,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142020,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142020,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142020,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142020,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142020,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142020,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142020,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142020,17:53:00,17:53:00,1687,17,,,,5492.15,
3142020,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142020,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142020,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142020,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142020,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142020,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142020,17:59:17,17:59:17,304,24,,,,8746.3,0
3142020,17:59:47,17:59:47,305,25,,,,9026.63,0
3142020,18:00:26,18:00:26,307,26,,,,9388.56,0
3142020,18:01:00,18:01:00,308,27,,,,9694.35,
3142020,18:01:31,18:01:31,309,28,,,,9991.85,0
3142020,18:01:49,18:01:49,310,29,,,,10206.21,0
3142020,18:02:16,18:02:16,311,30,,,,10447.48,0
3142020,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142020,18:02:59,18:02:59,313,32,,,,10886.3,0
3142020,18:03:49,18:03:49,314,33,,,,11398.32,0
3142020,18:05:41,18:05:41,316,34,,,,12204.63,0
3142020,18:06:38,18:06:38,317,35,,,,12705.38,0
3142020,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142020,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142020,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142020,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142020,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142020,18:13:00,18:13:00,9872,41,,,,15860.94,
3142020,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142020,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142020,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142020,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142020,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142020,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142020,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142020,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142020,18:21:00,18:21:00,1470,50,,,,18974.23,
3142020,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142020,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142020,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142020,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142020,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142020,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142020,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142020,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142020,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142030,17:40:00,17:40:00,9482,1,,,1,0,
3142030,17:40:24,17:40:24,241,2,,,,202.13,0
3142030,17:41:25,17:41:25,9480,3,,,,580.34,0
3142030,17:42:00,17:42:00,5743,4,,,,933.21,
3142030,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142030,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142030,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142030,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142030,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142030,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142030,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142030,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142030,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142030,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142030,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142030,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142030,17:53:00,17:53:00,1687,17,,,,5492.15,
3142030,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142030,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142030,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142030,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142030,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142030,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142030,17:59:17,17:59:17,304,24,,,,8746.3,0
3142030,17:59:47,17:59:47,305,25,,,,9026.63,0
3142030,18:00:26,18:00:26,307,26,,,,9388.56,0
3142030,18:01:00,18:01:00,308,27,,,,9694.35,
3142030,18:01:31,18:01:31,309,28,,,,9991.85,0
3142030,18:01:49,18:01:49,310,29,,,,10206.21,0
3142030,18:02:16,18:02:16,311,30,,,,10447.48,0
3142030,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142030,18:02:59,18:02:59,313,32,,,,10886.3,0
3142030,18:03:49,18:03:49,314,33,,,,11398.32,0
3142030,18:05:41,18:05:41,316,34,,,,12204.63,0
3142030,18:06:38,18:06:38,317,35,,,,12705.38,0
3142030,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142030,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142030,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142030,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142030,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142030,18:13:00,18:13:00,9872,41,,,,15860.94,
3142030,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142030,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142030,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142030,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142030,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142030,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142030,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142030,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142030,18:21:00,18:21:00,1470,50,,,,18974.23,
3142030,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142030,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142030,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142030,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142030,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142030,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142030,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142030,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142030,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142040,17:40:00,17:40:00,9482,1,,,1,0,
3142040,17:40:24,17:40:24,241,2,,,,202.13,0
3142040,17:41:25,17:41:25,9480,3,,,,580.34,0
3142040,17:42:00,17:42:00,5743,4,,,,933.21,
3142040,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142040,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142040,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142040,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142040,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142040,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142040,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142040,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142040,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142040,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142040,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142040,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142040,17:53:00,17:53:00,1687,17,,,,5492.15,
3142040,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142040,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142040,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142040,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142040,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142040,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142040,17:59:17,17:59:17,304,24,,,,8746.3,0
3142040,17:59:47,17:59:47,305,25,,,,9026.63,0
3142040,18:00:26,18:00:26,307,26,,,,9388.56,0
3142040,18:01:00,18:01:00,308,27,,,,9694.35,
3142040,18:01:31,18:01:31,309,28,,,,9991.85,0
3142040,18:01:49,18:01:49,310,29,,,,10206.21,0
3142040,18:02:16,18:02:16,311,30,,,,10447.48,0
3142040,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142040,18:02:59,18:02:59,313,32,,,,10886.3,0
3142040,18:03:49,18:03:49,314,33,,,,11398.32,0
3142040,18:05:41,18:05:41,316,34,,,,12204.63,0
3142040,18:06:38,18:06:38,317,35,,,,12705.38,0
3142040,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142040,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142040,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142040,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142040,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142040,18:13:00,18:13:00,9872,41,,,,15860.94,
3142040,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142040,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142040,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142040,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142040,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142040,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142040,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142040,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142040,18:21:00,18:21:00,1470,50,,,,18974.23,
3142040,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142040,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142040,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142040,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142040,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142040,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142040,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142040,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142040,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142050,17:40:00,17:40:00,9482,1,,,1,0,
3142050,17:40:24,17:40:24,241,2,,,,202.13,0
3142050,17:41:25,17:41:25,9480,3,,,,580.34,0
3142050,17:42:00,17:42:00,5743,4,,,,933.21,
3142050,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142050,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142050,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142050,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142050,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142050,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142050,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142050,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142050,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142050,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142050,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142050,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142050,17:53:00,17:53:00,1687,17,,,,5492.15,
3142050,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142050,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142050,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142050,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142050,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142050,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142050,17:59:17,17:59:17,304,24,,,,8746.3,0
3142050,17:59:47,17:59:47,305,25,,,,9026.63,0
3142050,18:00:26,18:00:26,307,26,,,,9388.56,0
3142050,18:01:00,18:01:00,308,27,,,,9694.35,
3142050,18:01:31,18:01:31,309,28,,,,9991.85,0
3142050,18:01:49,18:01:49,310,29,,,,10206.21,0
3142050,18:02:16,18:02:16,311,30,,,,10447.48,0
3142050,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142050,18:02:59,18:02:59,313,32,,,,10886.3,0
3142050,18:03:49,18:03:49,314,33,,,,11398.32,0
3142050,18:05:41,18:05:41,316,34,,,,12204.63,0
3142050,18:06:38,18:06:38,317,35,,,,12705.38,0
3142050,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142050,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142050,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142050,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142050,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142050,18:13:00,18:13:00,9872,41,,,,15860.94,
3142050,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142050,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142050,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142050,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142050,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142050,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142050,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142050,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142050,18:21:00,18:21:00,1470,50,,,,18974.23,
3142050,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142050,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142050,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142050,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142050,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142050,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142050,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142050,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142050,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142060,17:40:00,17:40:00,9482,1,,,1,0,
3142060,17:40:24,17:40:24,241,2,,,,202.13,0
3142060,17:41:25,17:41:25,9480,3,,,,580.34,0
3142060,17:42:00,17:42:00,5743,4,,,,933.21,
3142060,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142060,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142060,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142060,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142060,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142060,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142060,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142060,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142060,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142060,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142060,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142060,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142060,17:53:00,17:53:00,1687,17,,,,5492.15,
3142060,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142060,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142060,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142060,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142060,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142060,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142060,17:59:17,17:59:17,304,24,,,,8746.3,0
3142060,17:59:47,17:59:47,305,25,,,,9026.63,0
3142060,18:00:26,18:00:26,307,26,,,,9388.56,0
3142060,18:01:00,18:01:00,308,27,,,,9694.35,
3142060,18:01:31,18:01:31,309,28,,,,9991.85,0
3142060,18:01:49,18:01:49,310,29,,,,10206.21,0
3142060,18:02:16,18:02:16,311,30,,,,10447.48,0
3142060,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142060,18:02:59,18:02:59,313,32,,,,10886.3,0
3142060,18:03:49,18:03:49,314,33,,,,11398.32,0
3142060,18:05:41,18:05:41,316,34,,,,12204.63,0
3142060,18:06:38,18:06:38,317,35,,,,12705.38,0
3142060,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142060,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142060,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142060,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142060,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142060,18:13:00,18:13:00,9872,41,,,,15860.94,
3142060,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142060,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142060,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142060,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142060,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142060,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142060,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142060,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142060,18:21:00,18:21:00,1470,50,,,,18974.23,
3142060,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142060,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142060,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142060,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142060,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142060,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142060,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142060,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142060,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142080,17:40:00,17:40:00,9482,1,,,1,0,
3142080,17:40:24,17:40:24,241,2,,,,202.13,0
3142080,17:41:25,17:41:25,9480,3,,,,580.34,0
3142080,17:42:00,17:42:00,5743,4,,,,933.21,
3142080,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142080,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142080,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142080,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142080,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142080,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142080,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142080,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142080,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142080,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142080,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142080,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142080,17:53:00,17:53:00,1687,17,,,,5492.15,
3142080,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142080,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142080,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142080,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142080,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142080,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142080,17:59:17,17:59:17,304,24,,,,8746.3,0
3142080,17:59:47,17:59:47,305,25,,,,9026.63,0
3142080,18:00:26,18:00:26,307,26,,,,9388.56,0
3142080,18:01:00,18:01:00,308,27,,,,9694.35,
3142080,18:01:31,18:01:31,309,28,,,,9991.85,0
3142080,18:01:49,18:01:49,310,29,,,,10206.21,0
3142080,18:02:16,18:02:16,311,30,,,,10447.48,0
3142080,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142080,18:02:59,18:02:59,313,32,,,,10886.3,0
3142080,18:03:49,18:03:49,314,33,,,,11398.32,0
3142080,18:05:41,18:05:41,316,34,,,,12204.63,0
3142080,18:06:38,18:06:38,317,35,,,,12705.38,0
3142080,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142080,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142080,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142080,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142080,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142080,18:13:00,18:13:00,9872,41,,,,15860.94,
3142080,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142080,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142080,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142080,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142080,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142080,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142080,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142080,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142080,18:21:00,18:21:00,1470,50,,,,18974.23,
3142080,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142080,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142080,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142080,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142080,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142080,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142080,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142080,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142080,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142090,17:40:00,17:40:00,9482,1,,,1,0,
3142090,17:40:24,17:40:24,241,2,,,,202.13,0
3142090,17:41:25,17:41:25,9480,3,,,,580.34,0
3142090,17:42:00,17:42:00,5743,4,,,,933.21,
3142090,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142090,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142090,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142090,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142090,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142090,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142090,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142090,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142090,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142090,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142090,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142090,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142090,17:53:00,17:53:00,1687,17,,,,5492.15,
3142090,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142090,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142090,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142090,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142090,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142090,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142090,17:59:17,17:59:17,304,24,,,,8746.3,0
3142090,17:59:47,17:59:47,305,25,,,,9026.63,0
3142090,18:00:26,18:00:26,307,26,,,,9388.56,0
3142090,18:01:00,18:01:00,308,27,,,,9694.35,
3142090,18:01:31,18:01:31,309,28,,,,9991.85,0
3142090,18:01:49,18:01:49,310,29,,,,10206.21,0
3142090,18:02:16,18:02:16,311,30,,,,10447.48,0
3142090,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142090,18:02:59,18:02:59,313,32,,,,10886.3,0
3142090,18:03:49,18:03:49,314,33,,,,11398.32,0
3142090,18:05:41,18:05:41,316,34,,,,12204.63,0
3142090,18:06:38,18:06:38,317,35,,,,12705.38,0
3142090,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142090,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142090,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142090,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142090,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142090,18:13:00,18:13:00,9872,41,,,,15860.94,
3142090,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142090,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142090,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142090,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142090,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142090,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142090,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142090,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142090,18:21:00,18:21:00,1470,50,,,,18974.23,
3142090,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142090,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142090,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142090,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142090,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142090,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142090,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142090,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142090,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142100,17:40:00,17:40:00,9482,1,,,1,0,
3142100,17:40:24,17:40:24,241,2,,,,202.13,0
3142100,17:41:25,17:41:25,9480,3,,,,580.34,0
3142100,17:42:00,17:42:00,5743,4,,,,933.21,
3142100,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142100,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142100,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142100,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142100,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142100,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142100,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142100,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142100,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142100,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142100,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142100,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142100,17:53:00,17:53:00,1687,17,,,,5492.15,
3142100,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142100,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142100,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142100,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142100,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142100,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142100,17:59:17,17:59:17,304,24,,,,8746.3,0
3142100,17:59:47,17:59:47,305,25,,,,9026.63,0
3142100,18:00:26,18:00:26,307,26,,,,9388.56,0
3142100,18:01:00,18:01:00,308,27,,,,9694.35,
3142100,18:01:31,18:01:31,309,28,,,,9991.85,0
3142100,18:01:49,18:01:49,310,29,,,,10206.21,0
3142100,18:02:16,18:02:16,311,30,,,,10447.48,0
3142100,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142100,18:02:59,18:02:59,313,32,,,,10886.3,0
3142100,18:03:49,18:03:49,314,33,,,,11398.32,0
3142100,18:05:41,18:05:41,316,34,,,,12204.63,0
3142100,18:06:38,18:06:38,317,35,,,,12705.38,0
3142100,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142100,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142100,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142100,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142100,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142100,18:13:00,18:13:00,9872,41,,,,15860.94,
3142100,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142100,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142100,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142100,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142100,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142100,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142100,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142100,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142100,18:21:00,18:21:00,1470,50,,,,18974.23,
3142100,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142100,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142100,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142100,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142100,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142100,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142100,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142100,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142100,18:36:00,18:36:00,10353,59,,1,,21527.47,
3142130,17:40:00,17:40:00,9482,1,,,1,0,
3142130,17:40:24,17:40:24,241,2,,,,202.13,0
3142130,17:41:25,17:41:25,9480,3,,,,580.34,0
3142130,17:42:00,17:42:00,5743,4,,,,933.21,
3142130,17:43:08,17:43:08,4841,5,,,,1421.27,0
3142130,17:44:27,17:44:27,4842,6,,,,1925.71,0
3142130,17:45:26,17:45:26,9475,7,,,,2346.65,0
3142130,17:46:26,17:46:26,5769,8,,,,2808.23,0
3142130,17:47:29,17:47:29,5745,9,,,,3251.93,0
3142130,17:48:07,17:48:07,5746,10,,,,3465.64,0
3142130,17:49:02,17:49:02,4625,11,,,,3812.26,0
3142130,17:50:00,17:50:00,4626,12,,,,4245.75,0
3142130,17:50:45,17:50:45,4627,13,,,,4524.29,0
3142130,17:51:14,17:51:14,1766,14,,,,4690.89,0
3142130,17:51:42,17:51:42,1767,15,,,,4878.77,0
3142130,17:52:32,17:52:32,1686,16,,,,5246.19,0
3142130,17:53:00,17:53:00,1687,17,,,,5492.15,
3142130,17:53:36,17:53:36,1688,18,,,,5833.52,0
3142130,17:54:13,17:54:13,4226,19,,,,6172.6,0
3142130,17:55:23,17:55:23,4228,20,,,,6774.79,0
3142130,17:56:22,17:56:22,4229,21,,,,7235.77,0
3142130,17:56:54,17:56:54,4230,22,,,,7577.51,0
3142130,17:58:02,17:58:02,1729,23,,,,8214.12,0
3142130,17:59:17,17:59:17,304,24,,,,8746.3,0
3142130,17:59:47,17:59:47,305,25,,,,9026.63,0
3142130,18:00:26,18:00:26,307,26,,,,9388.56,0
3142130,18:01:00,18:01:00,308,27,,,,9694.35,
3142130,18:01:31,18:01:31,309,28,,,,9991.85,0
3142130,18:01:49,18:01:49,310,29,,,,10206.21,0
3142130,18:02:16,18:02:16,311,30,,,,10447.48,0
3142130,18:02:36,18:02:36,7497,31,,,,10658.04,0
3142130,18:02:59,18:02:59,313,32,,,,10886.3,0
3142130,18:03:49,18:03:49,314,33,,,,11398.32,0
3142130,18:05:41,18:05:41,316,34,,,,12204.63,0
3142130,18:06:38,18:06:38,317,35,,,,12705.38,0
3142130,18:08:25,18:08:25,1735,36,,,,13514.92,0
3142130,18:08:46,18:08:46,1736,37,,,,13640.86,0
3142130,18:09:13,18:09:13,1737,38,,,,13887.42,0
3142130,18:09:47,18:09:47,1738,39,,,,14189.59,0
3142130,18:10:37,18:10:37,1334,40,,,,14471.48,0
3142130,18:13:00,18:13:00,9872,41,,,,15860.94,
3142130,18:15:20,18:15:20,1456,42,,,,16820.23,0
3142130,18:15:56,18:15:56,1457,43,,,,17067.91,0
3142130,18:16:44,18:16:44,1458,44,,,,17302.63,0
3142130,18:17:23,18:17:23,1459,45,,,,17543.71,0
3142130,18:18:20,18:18:20,1460,46,,,,17859.85,0
3142130,18:18:49,18:18:49,1461,47,,,,18061.75,0
3142130,18:19:52,18:19:52,1468,48,,,,18518.14,0
3142130,18:20:15,18:20:15,7760,49,,,,18688.63,0
3142130,18:21:00,18:21:00,1470,50,,,,18974.23,
3142130,18:24:11,18:24:11,1248,51,,,,19487.73,0
3142130,18:25:24,18:25:24,1249,52,,,,19666.13,0
3142130,18:26:25,18:26:25,1250,53,,,,19845.08,0
3142130,18:27:39,18:27:39,1251,54,,,,20058.73,0
3142130,18:28:11,18:28:11,1177,55,,,,20160.51,0
3142130,18:30:13,18:30:13,1178,56,,,,20524.77,0
3142130,18:31:35,18:31:35,7259,57,,,,20820.17,0
3142130,18:34:34,18:34:34,10354,58,,,,21247.16,0
3142130,18:36:00,18:36:00,10353,59,,1,,21527.47,
3231020,21:10:00,21:10:00,9482,1,,,1,0,
3231020,21:10:24,21:10:24,241,2,,,,202.13,0
3231020,21:11:25,21:11:25,9480,3,,,,580.34,0
3231020,21:12:00,21:12:00,5743,4,,,,933.21,
3231020,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231020,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231020,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231020,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231020,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231020,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231020,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231020,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231020,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231020,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231020,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231020,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231020,21:20:00,21:20:00,1687,17,,,,5492.15,
3231020,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231020,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231020,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231020,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231020,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231020,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231020,21:26:17,21:26:17,304,24,,,,8746.3,0
3231020,21:26:47,21:26:47,305,25,,,,9026.63,0
3231020,21:27:26,21:27:26,307,26,,,,9388.56,0
3231020,21:28:00,21:28:00,308,27,,,,9694.35,
3231020,21:28:26,21:28:26,309,28,,,,9991.85,0
3231020,21:28:41,21:28:41,310,29,,,,10206.21,0
3231020,21:29:04,21:29:04,311,30,,,,10447.48,0
3231020,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231020,21:29:39,21:29:39,313,32,,,,10886.3,0
3231020,21:30:21,21:30:21,314,33,,,,11398.32,0
3231020,21:31:54,21:31:54,316,34,,,,12204.63,0
3231020,21:32:42,21:32:42,317,35,,,,12705.38,0
3231020,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231020,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231020,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231020,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231020,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231020,21:38:00,21:38:00,9872,41,,,,15860.94,
3231020,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231020,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231020,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231020,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231020,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231020,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231020,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231020,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231020,21:45:00,21:45:00,1470,50,,,,18974.23,
3231020,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231020,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231020,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231020,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231020,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231020,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231020,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231020,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231020,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231030,21:10:00,21:10:00,9482,1,,,1,0,
3231030,21:10:24,21:10:24,241,2,,,,202.13,0
3231030,21:11:25,21:11:25,9480,3,,,,580.34,0
3231030,21:12:00,21:12:00,5743,4,,,,933.21,
3231030,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231030,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231030,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231030,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231030,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231030,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231030,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231030,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231030,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231030,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231030,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231030,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231030,21:20:00,21:20:00,1687,17,,,,5492.15,
3231030,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231030,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231030,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231030,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231030,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231030,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231030,21:26:17,21:26:17,304,24,,,,8746.3,0
3231030,21:26:47,21:26:47,305,25,,,,9026.63,0
3231030,21:27:26,21:27:26,307,26,,,,9388.56,0
3231030,21:28:00,21:28:00,308,27,,,,9694.35,
3231030,21:28:26,21:28:26,309,28,,,,9991.85,0
3231030,21:28:41,21:28:41,310,29,,,,10206.21,0
3231030,21:29:04,21:29:04,311,30,,,,10447.48,0
3231030,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231030,21:29:39,21:29:39,313,32,,,,10886.3,0
3231030,21:30:21,21:30:21,314,33,,,,11398.32,0
3231030,21:31:54,21:31:54,316,34,,,,12204.63,0
3231030,21:32:42,21:32:42,317,35,,,,12705.38,0
3231030,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231030,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231030,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231030,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231030,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231030,21:38:00,21:38:00,9872,41,,,,15860.94,
3231030,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231030,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231030,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231030,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231030,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231030,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231030,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231030,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231030,21:45:00,21:45:00,1470,50,,,,18974.23,
3231030,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231030,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231030,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231030,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231030,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231030,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231030,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231030,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231030,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231040,21:10:00,21:10:00,9482,1,,,1,0,
3231040,21:10:24,21:10:24,241,2,,,,202.13,0
3231040,21:11:25,21:11:25,9480,3,,,,580.34,0
3231040,21:12:00,21:12:00,5743,4,,,,933.21,
3231040,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231040,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231040,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231040,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231040,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231040,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231040,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231040,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231040,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231040,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231040,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231040,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231040,21:20:00,21:20:00,1687,17,,,,5492.15,
3231040,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231040,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231040,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231040,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231040,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231040,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231040,21:26:17,21:26:17,304,24,,,,8746.3,0
3231040,21:26:47,21:26:47,305,25,,,,9026.63,0
3231040,21:27:26,21:27:26,307,26,,,,9388.56,0
3231040,21:28:00,21:28:00,308,27,,,,9694.35,
3231040,21:28:26,21:28:26,309,28,,,,9991.85,0
3231040,21:28:41,21:28:41,310,29,,,,10206.21,0
3231040,21:29:04,21:29:04,311,30,,,,10447.48,0
3231040,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231040,21:29:39,21:29:39,313,32,,,,10886.3,0
3231040,21:30:21,21:30:21,314,33,,,,11398.32,0
3231040,21:31:54,21:31:54,316,34,,,,12204.63,0
3231040,21:32:42,21:32:42,317,35,,,,12705.38,0
3231040,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231040,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231040,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231040,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231040,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231040,21:38:00,21:38:00,9872,41,,,,15860.94,
3231040,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231040,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231040,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231040,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231040,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231040,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231040,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231040,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231040,21:45:00,21:45:00,1470,50,,,,18974.23,
3231040,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231040,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231040,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231040,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231040,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231040,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231040,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231040,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231040,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231050,21:10:00,21:10:00,9482,1,,,1,0,
3231050,21:10:24,21:10:24,241,2,,,,202.13,0
3231050,21:11:25,21:11:25,9480,3,,,,580.34,0
3231050,21:12:00,21:12:00,5743,4,,,,933.21,
3231050,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231050,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231050,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231050,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231050,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231050,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231050,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231050,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231050,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231050,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231050,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231050,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231050,21:20:00,21:20:00,1687,17,,,,5492.15,
3231050,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231050,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231050,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231050,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231050,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231050,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231050,21:26:17,21:26:17,304,24,,,,8746.3,0
3231050,21:26:47,21:26:47,305,25,,,,9026.63,0
3231050,21:27:26,21:27:26,307,26,,,,9388.56,0
3231050,21:28:00,21:28:00,308,27,,,,9694.35,
3231050,21:28:26,21:28:26,309,28,,,,9991.85,0
3231050,21:28:41,21:28:41,310,29,,,,10206.21,0
3231050,21:29:04,21:29:04,311,30,,,,10447.48,0
3231050,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231050,21:29:39,21:29:39,313,32,,,,10886.3,0
3231050,21:30:21,21:30:21,314,33,,,,11398.32,0
3231050,21:31:54,21:31:54,316,34,,,,12204.63,0
3231050,21:32:42,21:32:42,317,35,,,,12705.38,0
3231050,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231050,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231050,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231050,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231050,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231050,21:38:00,21:38:00,9872,41,,,,15860.94,
3231050,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231050,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231050,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231050,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231050,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231050,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231050,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231050,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231050,21:45:00,21:45:00,1470,50,,,,18974.23,
3231050,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231050,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231050,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231050,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231050,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231050,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231050,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231050,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231050,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231060,21:10:00,21:10:00,9482,1,,,1,0,
3231060,21:10:24,21:10:24,241,2,,,,202.13,0
3231060,21:11:25,21:11:25,9480,3,,,,580.34,0
3231060,21:12:00,21:12:00,5743,4,,,,933.21,
3231060,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231060,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231060,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231060,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231060,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231060,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231060,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231060,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231060,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231060,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231060,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231060,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231060,21:20:00,21:20:00,1687,17,,,,5492.15,
3231060,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231060,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231060,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231060,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231060,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231060,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231060,21:26:17,21:26:17,304,24,,,,8746.3,0
3231060,21:26:47,21:26:47,305,25,,,,9026.63,0
3231060,21:27:26,21:27:26,307,26,,,,9388.56,0
3231060,21:28:00,21:28:00,308,27,,,,9694.35,
3231060,21:28:26,21:28:26,309,28,,,,9991.85,0
3231060,21:28:41,21:28:41,310,29,,,,10206.21,0
3231060,21:29:04,21:29:04,311,30,,,,10447.48,0
3231060,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231060,21:29:39,21:29:39,313,32,,,,10886.3,0
3231060,21:30:21,21:30:21,314,33,,,,11398.32,0
3231060,21:31:54,21:31:54,316,34,,,,12204.63,0
3231060,21:32:42,21:32:42,317,35,,,,12705.38,0
3231060,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231060,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231060,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231060,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231060,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231060,21:38:00,21:38:00,9872,41,,,,15860.94,
3231060,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231060,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231060,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231060,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231060,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231060,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231060,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231060,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231060,21:45:00,21:45:00,1470,50,,,,18974.23,
3231060,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231060,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231060,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231060,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231060,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231060,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231060,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231060,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231060,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231080,21:10:00,21:10:00,9482,1,,,1,0,
3231080,21:10:24,21:10:24,241,2,,,,202.13,0
3231080,21:11:25,21:11:25,9480,3,,,,580.34,0
3231080,21:12:00,21:12:00,5743,4,,,,933.21,
3231080,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231080,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231080,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231080,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231080,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231080,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231080,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231080,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231080,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231080,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231080,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231080,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231080,21:20:00,21:20:00,1687,17,,,,5492.15,
3231080,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231080,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231080,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231080,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231080,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231080,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231080,21:26:17,21:26:17,304,24,,,,8746.3,0
3231080,21:26:47,21:26:47,305,25,,,,9026.63,0
3231080,21:27:26,21:27:26,307,26,,,,9388.56,0
3231080,21:28:00,21:28:00,308,27,,,,9694.35,
3231080,21:28:26,21:28:26,309,28,,,,9991.85,0
3231080,21:28:41,21:28:41,310,29,,,,10206.21,0
3231080,21:29:04,21:29:04,311,30,,,,10447.48,0
3231080,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231080,21:29:39,21:29:39,313,32,,,,10886.3,0
3231080,21:30:21,21:30:21,314,33,,,,11398.32,0
3231080,21:31:54,21:31:54,316,34,,,,12204.63,0
3231080,21:32:42,21:32:42,317,35,,,,12705.38,0
3231080,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231080,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231080,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231080,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231080,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231080,21:38:00,21:38:00,9872,41,,,,15860.94,
3231080,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231080,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231080,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231080,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231080,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231080,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231080,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231080,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231080,21:45:00,21:45:00,1470,50,,,,18974.23,
3231080,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231080,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231080,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231080,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231080,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231080,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231080,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231080,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231080,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231090,21:10:00,21:10:00,9482,1,,,1,0,
3231090,21:10:24,21:10:24,241,2,,,,202.13,0
3231090,21:11:25,21:11:25,9480,3,,,,580.34,0
3231090,21:12:00,21:12:00,5743,4,,,,933.21,
3231090,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231090,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231090,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231090,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231090,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231090,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231090,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231090,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231090,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231090,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231090,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231090,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231090,21:20:00,21:20:00,1687,17,,,,5492.15,
3231090,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231090,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231090,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231090,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231090,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231090,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231090,21:26:17,21:26:17,304,24,,,,8746.3,0
3231090,21:26:47,21:26:47,305,25,,,,9026.63,0
3231090,21:27:26,21:27:26,307,26,,,,9388.56,0
3231090,21:28:00,21:28:00,308,27,,,,9694.35,
3231090,21:28:26,21:28:26,309,28,,,,9991.85,0
3231090,21:28:41,21:28:41,310,29,,,,10206.21,0
3231090,21:29:04,21:29:04,311,30,,,,10447.48,0
3231090,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231090,21:29:39,21:29:39,313,32,,,,10886.3,0
3231090,21:30:21,21:30:21,314,33,,,,11398.32,0
3231090,21:31:54,21:31:54,316,34,,,,12204.63,0
3231090,21:32:42,21:32:42,317,35,,,,12705.38,0
3231090,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231090,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231090,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231090,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231090,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231090,21:38:00,21:38:00,9872,41,,,,15860.94,
3231090,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231090,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231090,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231090,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231090,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231090,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231090,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231090,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231090,21:45:00,21:45:00,1470,50,,,,18974.23,
3231090,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231090,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231090,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231090,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231090,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231090,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231090,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231090,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231090,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231100,21:10:00,21:10:00,9482,1,,,1,0,
3231100,21:10:24,21:10:24,241,2,,,,202.13,0
3231100,21:11:25,21:11:25,9480,3,,,,580.34,0
3231100,21:12:00,21:12:00,5743,4,,,,933.21,
3231100,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231100,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231100,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231100,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231100,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231100,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231100,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231100,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231100,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231100,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231100,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231100,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231100,21:20:00,21:20:00,1687,17,,,,5492.15,
3231100,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231100,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231100,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231100,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231100,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231100,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231100,21:26:17,21:26:17,304,24,,,,8746.3,0
3231100,21:26:47,21:26:47,305,25,,,,9026.63,0
3231100,21:27:26,21:27:26,307,26,,,,9388.56,0
3231100,21:28:00,21:28:00,308,27,,,,9694.35,
3231100,21:28:26,21:28:26,309,28,,,,9991.85,0
3231100,21:28:41,21:28:41,310,29,,,,10206.21,0
3231100,21:29:04,21:29:04,311,30,,,,10447.48,0
3231100,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231100,21:29:39,21:29:39,313,32,,,,10886.3,0
3231100,21:30:21,21:30:21,314,33,,,,11398.32,0
3231100,21:31:54,21:31:54,316,34,,,,12204.63,0
3231100,21:32:42,21:32:42,317,35,,,,12705.38,0
3231100,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231100,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231100,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231100,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231100,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231100,21:38:00,21:38:00,9872,41,,,,15860.94,
3231100,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231100,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231100,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231100,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231100,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231100,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231100,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231100,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231100,21:45:00,21:45:00,1470,50,,,,18974.23,
3231100,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231100,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231100,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231100,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231100,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231100,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231100,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231100,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231100,21:58:00,21:58:00,10353,59,,1,,21527.47,
3231130,21:10:00,21:10:00,9482,1,,,1,0,
3231130,21:10:24,21:10:24,241,2,,,,202.13,0
3231130,21:11:25,21:11:25,9480,3,,,,580.34,0
3231130,21:12:00,21:12:00,5743,4,,,,933.21,
3231130,21:12:49,21:12:49,4841,5,,,,1421.27,0
3231130,21:13:47,21:13:47,4842,6,,,,1925.71,0
3231130,21:14:30,21:14:30,9475,7,,,,2346.65,0
3231130,21:15:13,21:15:13,5769,8,,,,2808.23,0
3231130,21:15:59,21:15:59,5745,9,,,,3251.93,0
3231130,21:16:27,21:16:27,5746,10,,,,3465.64,0
3231130,21:17:07,21:17:07,4625,11,,,,3812.26,0
3231130,21:17:49,21:17:49,4626,12,,,,4245.75,0
3231130,21:18:22,21:18:22,4627,13,,,,4524.29,0
3231130,21:18:43,21:18:43,1766,14,,,,4690.89,0
3231130,21:19:03,21:19:03,1767,15,,,,4878.77,0
3231130,21:19:40,21:19:40,1686,16,,,,5246.19,0
3231130,21:20:00,21:20:00,1687,17,,,,5492.15,
3231130,21:20:36,21:20:36,1688,18,,,,5833.52,0
3231130,21:21:13,21:21:13,4226,19,,,,6172.6,0
3231130,21:22:23,21:22:23,4228,20,,,,6774.79,0
3231130,21:23:22,21:23:22,4229,21,,,,7235.77,0
3231130,21:23:54,21:23:54,4230,22,,,,7577.51,0
3231130,21:25:02,21:25:02,1729,23,,,,8214.12,0
3231130,21:26:17,21:26:17,304,24,,,,8746.3,0
3231130,21:26:47,21:26:47,305,25,,,,9026.63,0
3231130,21:27:26,21:27:26,307,26,,,,9388.56,0
3231130,21:28:00,21:28:00,308,27,,,,9694.35,
3231130,21:28:26,21:28:26,309,28,,,,9991.85,0
3231130,21:28:41,21:28:41,310,29,,,,10206.21,0
3231130,21:29:04,21:29:04,311,30,,,,10447.48,0
3231130,21:29:20,21:29:20,7497,31,,,,10658.04,0
3231130,21:29:39,21:29:39,313,32,,,,10886.3,0
3231130,21:30:21,21:30:21,314,33,,,,11398.32,0
3231130,21:31:54,21:31:54,316,34,,,,12204.63,0
3231130,21:32:42,21:32:42,317,35,,,,12705.38,0
3231130,21:34:11,21:34:11,1735,36,,,,13514.92,0
3231130,21:34:28,21:34:28,1736,37,,,,13640.86,0
3231130,21:34:51,21:34:51,1737,38,,,,13887.42,0
3231130,21:35:19,21:35:19,1738,39,,,,14189.59,0
3231130,21:36:01,21:36:01,1334,40,,,,14471.48,0
3231130,21:38:00,21:38:00,9872,41,,,,15860.94,
3231130,21:40:02,21:40:02,1456,42,,,,16820.23,0
3231130,21:40:34,21:40:34,1457,43,,,,17067.91,0
3231130,21:41:16,21:41:16,1458,44,,,,17302.63,0
3231130,21:41:50,21:41:50,1459,45,,,,17543.71,0
3231130,21:42:40,21:42:40,1460,46,,,,17859.85,0
3231130,21:43:05,21:43:05,1461,47,,,,18061.75,0
3231130,21:44:01,21:44:01,1468,48,,,,18518.14,0
3231130,21:44:21,21:44:21,7760,49,,,,18688.63,0
3231130,21:45:00,21:45:00,1470,50,,,,18974.23,
3231130,21:47:45,21:47:45,1248,51,,,,19487.73,0
3231130,21:48:49,21:48:49,1249,52,,,,19666.13,0
3231130,21:49:42,21:49:42,1250,53,,,,19845.08,0
3231130,21:50:45,21:50:45,1251,54,,,,20058.73,0
3231130,21:51:14,21:51:14,1177,55,,,,20160.51,0
3231130,21:53:00,21:53:00,1178,56,,,,20524.77,0
3231130,21:54:10,21:54:10,7259,57,,,,20820.17,0
3231130,21:56:45,21:56:45,10354,58,,,,21247.16,0
3231130,21:58:00,21:58:00,10353,59,,1,,21527.47,
3544020,19:40:00,19:40:00,9482,1,,,1,0,
3544020,19:40:24,19:40:24,241,2,,,,202.13,0
3544020,19:41:25,19:41:25,9480,3,,,,580.34,0
3544020,19:42:00,19:42:00,5743,4,,,,933.21,
3544020,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544020,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544020,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544020,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544020,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544020,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544020,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544020,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544020,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544020,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544020,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544020,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544020,19:51:00,19:51:00,1687,17,,,,5492.15,
3544020,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544020,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544020,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544020,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544020,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544020,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544020,19:57:17,19:57:17,304,24,,,,8746.3,0
3544020,19:57:47,19:57:47,305,25,,,,9026.63,0
3544020,19:58:26,19:58:26,307,26,,,,9388.56,0
3544020,19:59:00,19:59:00,308,27,,,,9694.35,
3544020,19:59:31,19:59:31,309,28,,,,9991.85,0
3544020,19:59:49,19:59:49,310,29,,,,10206.21,0
3544020,20:00:16,20:00:16,311,30,,,,10447.48,0
3544020,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544020,20:00:59,20:00:59,313,32,,,,10886.3,0
3544020,20:01:49,20:01:49,314,33,,,,11398.32,0
3544020,20:03:41,20:03:41,316,34,,,,12204.63,0
3544020,20:04:38,20:04:38,317,35,,,,12705.38,0
3544020,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544020,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544020,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544020,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544020,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544020,20:11:00,20:11:00,9872,41,,,,15860.94,
3544020,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544020,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544020,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544020,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544020,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544020,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544020,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544020,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544020,20:19:00,20:19:00,1470,50,,,,18974.23,
3544020,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544020,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544020,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544020,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544020,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544020,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544020,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544020,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544020,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544030,19:40:00,19:40:00,9482,1,,,1,0,
3544030,19:40:24,19:40:24,241,2,,,,202.13,0
3544030,19:41:25,19:41:25,9480,3,,,,580.34,0
3544030,19:42:00,19:42:00,5743,4,,,,933.21,
3544030,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544030,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544030,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544030,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544030,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544030,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544030,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544030,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544030,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544030,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544030,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544030,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544030,19:51:00,19:51:00,1687,17,,,,5492.15,
3544030,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544030,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544030,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544030,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544030,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544030,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544030,19:57:17,19:57:17,304,24,,,,8746.3,0
3544030,19:57:47,19:57:47,305,25,,,,9026.63,0
3544030,19:58:26,19:58:26,307,26,,,,9388.56,0
3544030,19:59:00,19:59:00,308,27,,,,9694.35,
3544030,19:59:31,19:59:31,309,28,,,,9991.85,0
3544030,19:59:49,19:59:49,310,29,,,,10206.21,0
3544030,20:00:16,20:00:16,311,30,,,,10447.48,0
3544030,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544030,20:00:59,20:00:59,313,32,,,,10886.3,0
3544030,20:01:49,20:01:49,314,33,,,,11398.32,0
3544030,20:03:41,20:03:41,316,34,,,,12204.63,0
3544030,20:04:38,20:04:38,317,35,,,,12705.38,0
3544030,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544030,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544030,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544030,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544030,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544030,20:11:00,20:11:00,9872,41,,,,15860.94,
3544030,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544030,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544030,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544030,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544030,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544030,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544030,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544030,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544030,20:19:00,20:19:00,1470,50,,,,18974.23,
3544030,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544030,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544030,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544030,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544030,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544030,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544030,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544030,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544030,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544040,19:40:00,19:40:00,9482,1,,,1,0,
3544040,19:40:24,19:40:24,241,2,,,,202.13,0
3544040,19:41:25,19:41:25,9480,3,,,,580.34,0
3544040,19:42:00,19:42:00,5743,4,,,,933.21,
3544040,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544040,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544040,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544040,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544040,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544040,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544040,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544040,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544040,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544040,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544040,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544040,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544040,19:51:00,19:51:00,1687,17,,,,5492.15,
3544040,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544040,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544040,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544040,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544040,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544040,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544040,19:57:17,19:57:17,304,24,,,,8746.3,0
3544040,19:57:47,19:57:47,305,25,,,,9026.63,0
3544040,19:58:26,19:58:26,307,26,,,,9388.56,0
3544040,19:59:00,19:59:00,308,27,,,,9694.35,
3544040,19:59:31,19:59:31,309,28,,,,9991.85,0
3544040,19:59:49,19:59:49,310,29,,,,10206.21,0
3544040,20:00:16,20:00:16,311,30,,,,10447.48,0
3544040,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544040,20:00:59,20:00:59,313,32,,,,10886.3,0
3544040,20:01:49,20:01:49,314,33,,,,11398.32,0
3544040,20:03:41,20:03:41,316,34,,,,12204.63,0
3544040,20:04:38,20:04:38,317,35,,,,12705.38,0
3544040,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544040,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544040,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544040,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544040,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544040,20:11:00,20:11:00,9872,41,,,,15860.94,
3544040,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544040,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544040,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544040,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544040,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544040,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544040,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544040,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544040,20:19:00,20:19:00,1470,50,,,,18974.23,
3544040,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544040,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544040,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544040,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544040,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544040,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544040,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544040,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544040,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544050,19:40:00,19:40:00,9482,1,,,1,0,
3544050,19:40:24,19:40:24,241,2,,,,202.13,0
3544050,19:41:25,19:41:25,9480,3,,,,580.34,0
3544050,19:42:00,19:42:00,5743,4,,,,933.21,
3544050,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544050,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544050,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544050,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544050,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544050,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544050,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544050,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544050,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544050,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544050,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544050,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544050,19:51:00,19:51:00,1687,17,,,,5492.15,
3544050,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544050,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544050,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544050,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544050,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544050,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544050,19:57:17,19:57:17,304,24,,,,8746.3,0
3544050,19:57:47,19:57:47,305,25,,,,9026.63,0
3544050,19:58:26,19:58:26,307,26,,,,9388.56,0
3544050,19:59:00,19:59:00,308,27,,,,9694.35,
3544050,19:59:31,19:59:31,309,28,,,,9991.85,0
3544050,19:59:49,19:59:49,310,29,,,,10206.21,0
3544050,20:00:16,20:00:16,311,30,,,,10447.48,0
3544050,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544050,20:00:59,20:00:59,313,32,,,,10886.3,0
3544050,20:01:49,20:01:49,314,33,,,,11398.32,0
3544050,20:03:41,20:03:41,316,34,,,,12204.63,0
3544050,20:04:38,20:04:38,317,35,,,,12705.38,0
3544050,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544050,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544050,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544050,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544050,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544050,20:11:00,20:11:00,9872,41,,,,15860.94,
3544050,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544050,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544050,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544050,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544050,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544050,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544050,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544050,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544050,20:19:00,20:19:00,1470,50,,,,18974.23,
3544050,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544050,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544050,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544050,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544050,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544050,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544050,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544050,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544050,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544060,19:40:00,19:40:00,9482,1,,,1,0,
3544060,19:40:24,19:40:24,241,2,,,,202.13,0
3544060,19:41:25,19:41:25,9480,3,,,,580.34,0
3544060,19:42:00,19:42:00,5743,4,,,,933.21,
3544060,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544060,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544060,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544060,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544060,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544060,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544060,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544060,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544060,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544060,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544060,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544060,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544060,19:51:00,19:51:00,1687,17,,,,5492.15,
3544060,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544060,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544060,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544060,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544060,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544060,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544060,19:57:17,19:57:17,304,24,,,,8746.3,0
3544060,19:57:47,19:57:47,305,25,,,,9026.63,0
3544060,19:58:26,19:58:26,307,26,,,,9388.56,0
3544060,19:59:00,19:59:00,308,27,,,,9694.35,
3544060,19:59:31,19:59:31,309,28,,,,9991.85,0
3544060,19:59:49,19:59:49,310,29,,,,10206.21,0
3544060,20:00:16,20:00:16,311,30,,,,10447.48,0
3544060,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544060,20:00:59,20:00:59,313,32,,,,10886.3,0
3544060,20:01:49,20:01:49,314,33,,,,11398.32,0
3544060,20:03:41,20:03:41,316,34,,,,12204.63,0
3544060,20:04:38,20:04:38,317,35,,,,12705.38,0
3544060,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544060,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544060,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544060,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544060,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544060,20:11:00,20:11:00,9872,41,,,,15860.94,
3544060,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544060,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544060,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544060,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544060,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544060,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544060,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544060,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544060,20:19:00,20:19:00,1470,50,,,,18974.23,
3544060,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544060,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544060,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544060,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544060,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544060,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544060,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544060,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544060,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544080,19:40:00,19:40:00,9482,1,,,1,0,
3544080,19:40:24,19:40:24,241,2,,,,202.13,0
3544080,19:41:25,19:41:25,9480,3,,,,580.34,0
3544080,19:42:00,19:42:00,5743,4,,,,933.21,
3544080,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544080,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544080,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544080,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544080,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544080,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544080,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544080,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544080,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544080,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544080,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544080,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544080,19:51:00,19:51:00,1687,17,,,,5492.15,
3544080,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544080,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544080,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544080,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544080,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544080,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544080,19:57:17,19:57:17,304,24,,,,8746.3,0
3544080,19:57:47,19:57:47,305,25,,,,9026.63,0
3544080,19:58:26,19:58:26,307,26,,,,9388.56,0
3544080,19:59:00,19:59:00,308,27,,,,9694.35,
3544080,19:59:31,19:59:31,309,28,,,,9991.85,0
3544080,19:59:49,19:59:49,310,29,,,,10206.21,0
3544080,20:00:16,20:00:16,311,30,,,,10447.48,0
3544080,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544080,20:00:59,20:00:59,313,32,,,,10886.3,0
3544080,20:01:49,20:01:49,314,33,,,,11398.32,0
3544080,20:03:41,20:03:41,316,34,,,,12204.63,0
3544080,20:04:38,20:04:38,317,35,,,,12705.38,0
3544080,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544080,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544080,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544080,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544080,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544080,20:11:00,20:11:00,9872,41,,,,15860.94,
3544080,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544080,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544080,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544080,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544080,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544080,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544080,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544080,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544080,20:19:00,20:19:00,1470,50,,,,18974.23,
3544080,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544080,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544080,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544080,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544080,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544080,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544080,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544080,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544080,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544090,19:40:00,19:40:00,9482,1,,,1,0,
3544090,19:40:24,19:40:24,241,2,,,,202.13,0
3544090,19:41:25,19:41:25,9480,3,,,,580.34,0
3544090,19:42:00,19:42:00,5743,4,,,,933.21,
3544090,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544090,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544090,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544090,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544090,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544090,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544090,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544090,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544090,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544090,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544090,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544090,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544090,19:51:00,19:51:00,1687,17,,,,5492.15,
3544090,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544090,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544090,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544090,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544090,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544090,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544090,19:57:17,19:57:17,304,24,,,,8746.3,0
3544090,19:57:47,19:57:47,305,25,,,,9026.63,0
3544090,19:58:26,19:58:26,307,26,,,,9388.56,0
3544090,19:59:00,19:59:00,308,27,,,,9694.35,
3544090,19:59:31,19:59:31,309,28,,,,9991.85,0
3544090,19:59:49,19:59:49,310,29,,,,10206.21,0
3544090,20:00:16,20:00:16,311,30,,,,10447.48,0
3544090,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544090,20:00:59,20:00:59,313,32,,,,10886.3,0
3544090,20:01:49,20:01:49,314,33,,,,11398.32,0
3544090,20:03:41,20:03:41,316,34,,,,12204.63,0
3544090,20:04:38,20:04:38,317,35,,,,12705.38,0
3544090,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544090,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544090,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544090,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544090,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544090,20:11:00,20:11:00,9872,41,,,,15860.94,
3544090,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544090,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544090,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544090,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544090,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544090,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544090,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544090,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544090,20:19:00,20:19:00,1470,50,,,,18974.23,
3544090,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544090,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544090,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544090,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544090,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544090,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544090,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544090,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544090,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544100,19:40:00,19:40:00,9482,1,,,1,0,
3544100,19:40:24,19:40:24,241,2,,,,202.13,0
3544100,19:41:25,19:41:25,9480,3,,,,580.34,0
3544100,19:42:00,19:42:00,5743,4,,,,933.21,
3544100,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544100,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544100,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544100,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544100,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544100,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544100,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544100,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544100,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544100,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544100,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544100,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544100,19:51:00,19:51:00,1687,17,,,,5492.15,
3544100,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544100,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544100,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544100,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544100,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544100,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544100,19:57:17,19:57:17,304,24,,,,8746.3,0
3544100,19:57:47,19:57:47,305,25,,,,9026.63,0
3544100,19:58:26,19:58:26,307,26,,,,9388.56,0
3544100,19:59:00,19:59:00,308,27,,,,9694.35,
3544100,19:59:31,19:59:31,309,28,,,,9991.85,0
3544100,19:59:49,19:59:49,310,29,,,,10206.21,0
3544100,20:00:16,20:00:16,311,30,,,,10447.48,0
3544100,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544100,20:00:59,20:00:59,313,32,,,,10886.3,0
3544100,20:01:49,20:01:49,314,33,,,,11398.32,0
3544100,20:03:41,20:03:41,316,34,,,,12204.63,0
3544100,20:04:38,20:04:38,317,35,,,,12705.38,0
3544100,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544100,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544100,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544100,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544100,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544100,20:11:00,20:11:00,9872,41,,,,15860.94,
3544100,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544100,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544100,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544100,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544100,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544100,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544100,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544100,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544100,20:19:00,20:19:00,1470,50,,,,18974.23,
3544100,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544100,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544100,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544100,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544100,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544100,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544100,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544100,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544100,20:31:00,20:31:00,10353,59,,1,,21527.47,
3544130,19:40:00,19:40:00,9482,1,,,1,0,
3544130,19:40:24,19:40:24,241,2,,,,202.13,0
3544130,19:41:25,19:41:25,9480,3,,,,580.34,0
3544130,19:42:00,19:42:00,5743,4,,,,933.21,
3544130,19:42:55,19:42:55,4841,5,,,,1421.27,0
3544130,19:44:01,19:44:01,4842,6,,,,1925.71,0
3544130,19:44:48,19:44:48,9475,7,,,,2346.65,0
3544130,19:45:38,19:45:38,5769,8,,,,2808.23,0
3544130,19:46:29,19:46:29,5745,9,,,,3251.93,0
3544130,19:47:01,19:47:01,5746,10,,,,3465.64,0
3544130,19:47:45,19:47:45,4625,11,,,,3812.26,0
3544130,19:48:33,19:48:33,4626,12,,,,4245.75,0
3544130,19:49:10,19:49:10,4627,13,,,,4524.29,0
3544130,19:49:33,19:49:33,1766,14,,,,4690.89,0
3544130,19:49:56,19:49:56,1767,15,,,,4878.77,0
3544130,19:50:37,19:50:37,1686,16,,,,5246.19,0
3544130,19:51:00,19:51:00,1687,17,,,,5492.15,
3544130,19:51:36,19:51:36,1688,18,,,,5833.52,0
3544130,19:52:13,19:52:13,4226,19,,,,6172.6,0
3544130,19:53:23,19:53:23,4228,20,,,,6774.79,0
3544130,19:54:22,19:54:22,4229,21,,,,7235.77,0
3544130,19:54:54,19:54:54,4230,22,,,,7577.51,0
3544130,19:56:02,19:56:02,1729,23,,,,8214.12,0
3544130,19:57:17,19:57:17,304,24,,,,8746.3,0
3544130,19:57:47,19:57:47,305,25,,,,9026.63,0
3544130,19:58:26,19:58:26,307,26,,,,9388.56,0
3544130,19:59:00,19:59:00,308,27,,,,9694.35,
3544130,19:59:31,19:59:31,309,28,,,,9991.85,0
3544130,19:59:49,19:59:49,310,29,,,,10206.21,0
3544130,20:00:16,20:00:16,311,30,,,,10447.48,0
3544130,20:00:36,20:00:36,7497,31,,,,10658.04,0
3544130,20:00:59,20:00:59,313,32,,,,10886.3,0
3544130,20:01:49,20:01:49,314,33,,,,11398.32,0
3544130,20:03:41,20:03:41,316,34,,,,12204.63,0
3544130,20:04:38,20:04:38,317,35,,,,12705.38,0
3544130,20:06:25,20:06:25,1735,36,,,,13514.92,0
3544130,20:06:46,20:06:46,1736,37,,,,13640.86,0
3544130,20:07:13,20:07:13,1737,38,,,,13887.42,0
3544130,20:07:47,20:07:47,1738,39,,,,14189.59,0
3544130,20:08:37,20:08:37,1334,40,,,,14471.48,0
3544130,20:11:00,20:11:00,9872,41,,,,15860.94,
3544130,20:13:20,20:13:20,1456,42,,,,16820.23,0
3544130,20:13:56,20:13:56,1457,43,,,,17067.91,0
3544130,20:14:44,20:14:44,1458,44,,,,17302.63,0
3544130,20:15:23,20:15:23,1459,45,,,,17543.71,0
3544130,20:16:20,20:16:20,1460,46,,,,17859.85,0
3544130,20:16:49,20:16:49,1461,47,,,,18061.75,0
3544130,20:17:52,20:17:52,1468,48,,,,18518.14,0
3544130,20:18:15,20:18:15,7760,49,,,,18688.63,0
3544130,20:19:00,20:19:00,1470,50,,,,18974.23,
3544130,20:21:33,20:21:33,1248,51,,,,19487.73,0
3544130,20:22:31,20:22:31,1249,52,,,,19666.13,0
3544130,20:23:20,20:23:20,1250,53,,,,19845.08,0
3544130,20:24:19,20:24:19,1251,54,,,,20058.73,0
3544130,20:24:45,20:24:45,1177,55,,,,20160.51,0
3544130,20:26:23,20:26:23,1178,56,,,,20524.77,0
3544130,20:27:28,20:27:28,7259,57,,,,20820.17,0
3544130,20:29:51,20:29:51,10354,58,,,,21247.16,0
3544130,20:31:00,20:31:00,10353,59,,1,,21527.47,
424020,15:26:00,15:26:00,9482,1,,,1,0,
424020,15:26:36,15:26:36,241,2,,,,202.13,0
424020,15:28:07,15:28:07,9480,3,,,,580.34,0
424020,15:29:00,15:29:00,5743,4,,,,933.21,
424020,15:30:14,15:30:14,4841,5,,,,1421.27,0
424020,15:31:41,15:31:41,4842,6,,,,1925.71,0
424020,15:32:45,15:32:45,9475,7,,,,2346.65,0
424020,15:33:50,15:33:50,5769,8,,,,2808.23,0
424020,15:34:58,15:34:58,5745,9,,,,3251.93,0
424020,15:35:41,15:35:41,5746,10,,,,3465.64,0
424020,15:36:40,15:36:40,4625,11,,,,3812.26,0
424020,15:37:44,15:37:44,4626,12,,,,4245.75,0
424020,15:38:33,15:38:33,4627,13,,,,4524.29,0
424020,15:39:05,15:39:05,1766,14,,,,4690.89,0
424020,15:39:35,15:39:35,1767,15,,,,4878.77,0
424020,15:40:30,15:40:30,1686,16,,,,5246.19,0
424020,15:41:00,15:41:00,1687,17,,,,5492.15,
424020,15:41:36,15:41:36,1688,18,,,,5833.52,0
424020,15:42:13,15:42:13,4226,19,,,,6172.6,0
424020,15:43:23,15:43:23,4228,20,,,,6774.79,0
424020,15:44:22,15:44:22,4229,21,,,,7235.77,0
424020,15:44:54,15:44:54,4230,22,,,,7577.51,0
424020,15:46:02,15:46:02,1729,23,,,,8214.12,0
424020,15:47:17,15:47:17,304,24,,,,8746.3,0
424020,15:47:47,15:47:47,305,25,,,,9026.63,0
424020,15:48:26,15:48:26,307,26,,,,9388.56,0
424020,15:49:00,15:49:00,308,27,,,,9694.35,
424020,15:49:36,15:49:36,309,28,,,,9991.85,0
424020,15:49:58,15:49:58,310,29,,,,10206.21,0
424020,15:50:29,15:50:29,311,30,,,,10447.48,0
424020,15:50:52,15:50:52,7497,31,,,,10658.04,0
424020,15:51:19,15:51:19,313,32,,,,10886.3,0
424020,15:52:17,15:52:17,314,33,,,,11398.32,0
424020,15:54:28,15:54:28,316,34,,,,12204.63,0
424020,15:55:35,15:55:35,317,35,,,,12705.38,0
424020,15:57:39,15:57:39,1735,36,,,,13514.92,0
424020,15:58:04,15:58:04,1736,37,,,,13640.86,0
424020,15:58:36,15:58:36,1737,38,,,,13887.42,0
424020,15:59:15,15:59:15,1738,39,,,,14189.59,0
424020,16:00:13,16:00:13,1334,40,,,,14471.48,0
424020,16:03:00,16:03:00,9872,41,,,,15860.94,
424020,16:05:20,16:05:20,1456,42,,,,16820.23,0
424020,16:05:56,16:05:56,1457,43,,,,17067.91,0
424020,16:06:44,16:06:44,1458,44,,,,17302.63,0
424020,16:07:23,16:07:23,1459,45,,,,17543.71,0
424020,16:08:20,16:08:20,1460,46,,,,17859.85,0
424020,16:08:49,16:08:49,1461,47,,,,18061.75,0
424020,16:09:52,16:09:52,1468,48,,,,18518.14,0
424020,16:10:15,16:10:15,7760,49,,,,18688.63,0
424020,16:11:00,16:11:00,1470,50,,,,18974.23,
424020,16:14:11,16:14:11,1248,51,,,,19487.73,0
424020,16:15:24,16:15:24,1249,52,,,,19666.13,0
424020,16:16:25,16:16:25,1250,53,,,,19845.08,0
424020,16:17:39,16:17:39,1251,54,,,,20058.73,0
424020,16:18:11,16:18:11,1177,55,,,,20160.51,0
424020,16:20:13,16:20:13,1178,56,,,,20524.77,0
424020,16:21:35,16:21:35,7259,57,,,,20820.17,0
424020,16:24:34,16:24:34,10354,58,,,,21247.16,0
424020,16:26:00,16:26:00,10353,59,,1,,21527.47,
424030,15:26:00,15:26:00,9482,1,,,1,0,
424030,15:26:36,15:26:36,241,2,,,,202.13,0
424030,15:28:07,15:28:07,9480,3,,,,580.34,0
424030,15:29:00,15:29:00,5743,4,,,,933.21,
424030,15:30:14,15:30:14,4841,5,,,,1421.27,0
424030,15:31:41,15:31:41,4842,6,,,,1925.71,0
424030,15:32:45,15:32:45,9475,7,,,,2346.65,0
424030,15:33:50,15:33:50,5769,8,,,,2808.23,0
424030,15:34:58,15:34:58,5745,9,,,,3251.93,0
424030,15:35:41,15:35:41,5746,10,,,,3465.64,0
424030,15:36:40,15:36:40,4625,11,,,,3812.26,0
424030,15:37:44,15:37:44,4626,12,,,,4245.75,0
424030,15:38:33,15:38:33,4627,13,,,,4524.29,0
424030,15:39:05,15:39:05,1766,14,,,,4690.89,0
424030,15:39:35,15:39:35,1767,15,,,,4878.77,0
424030,15:40:30,15:40:30,1686,16,,,,5246.19,0
424030,15:41:00,15:41:00,1687,17,,,,5492.15,
424030,15:41:36,15:41:36,1688,18,,,,5833.52,0
424030,15:42:13,15:42:13,4226,19,,,,6172.6,0
424030,15:43:23,15:43:23,4228,20,,,,6774.79,0
424030,15:44:22,15:44:22,4229,21,,,,7235.77,0
424030,15:44:54,15:44:54,4230,22,,,,7577.51,0
424030,15:46:02,15:46:02,1729,23,,,,8214.12,0
424030,15:47:17,15:47:17,304,24,,,,8746.3,0
424030,15:47:47,15:47:47,305,25,,,,9026.63,0
424030,15:48:26,15:48:26,307,26,,,,9388.56,0
424030,15:49:00,15:49:00,308,27,,,,9694.35,
424030,15:49:36,15:49:36,309,28,,,,9991.85,0
424030,15:49:58,15:49:58,310,29,,,,10206.21,0
424030,15:50:29,15:50:29,311,30,,,,10447.48,0
424030,15:50:52,15:50:52,7497,31,,,,10658.04,0
424030,15:51:19,15:51:19,313,32,,,,10886.3,0
424030,15:52:17,15:52:17,314,33,,,,11398.32,0
424030,15:54:28,15:54:28,316,34,,,,12204.63,0
424030,15:55:35,15:55:35,317,35,,,,12705.38,0
424030,15:57:39,15:57:39,1735,36,,,,13514.92,0
424030,15:58:04,15:58:04,1736,37,,,,13640.86,0
424030,15:58:36,15:58:36,1737,38,,,,13887.42,0
424030,15:59:15,15:59:15,1738,39,,,,14189.59,0
424030,16:00:13,16:00:13,1334,40,,,,14471.48,0
424030,16:03:00,16:03:00,9872,41,,,,15860.94,
424030,16:05:20,16:05:20,1456,42,,,,16820.23,0
424030,16:05:56,16:05:56,1457,43,,,,17067.91,0
424030,16:06:44,16:06:44,1458,44,,,,17302.63,0
424030,16:07:23,16:07:23,1459,45,,,,17543.71,0
424030,16:08:20,16:08:20,1460,46,,,,17859.85,0
424030,16:08:49,16:08:49,1461,47,,,,18061.75,0
424030,16:09:52,16:09:52,1468,48,,,,18518.14,0
424030,16:10:15,16:10:15,7760,49,,,,18688.63,0
424030,16:11:00,16:11:00,1470,50,,,,18974.23,
424030,16:14:11,16:14:11,1248,51,,,,19487.73,0
424030,16:15:24,16:15:24,1249,52,,,,19666.13,0
424030,16:16:25,16:16:25,1250,53,,,,19845.08,0
424030,16:17:39,16:17:39,1251,54,,,,20058.73,0
424030,16:18:11,16:18:11,1177,55,,,,20160.51,0
424030,16:20:13,16:20:13,1178,56,,,,20524.77,0
424030,16:21:35,16:21:35,7259,57,,,,20820.17,0
424030,16:24:34,16:24:34,10354,58,,,,21247.16,0
424030,16:26:00,16:26:00,10353,59,,1,,21527.47,
424040,15:26:00,15:26:00,9482,1,,,1,0,
424040,15:26:36,15:26:36,241,2,,,,202.13,0
424040,15:28:07,15:28:07,9480,3,,,,580.34,0
424040,15:29:00,15:29:00,5743,4,,,,933.21,
424040,15:30:14,15:30:14,4841,5,,,,1421.27,0
424040,15:31:41,15:31:41,4842,6,,,,1925.71,0
424040,15:32:45,15:32:45,9475,7,,,,2346.65,0
424040,15:33:50,15:33:50,5769,8,,,,2808.23,0
424040,15:34:58,15:34:58,5745,9,,,,3251.93,0
424040,15:35:41,15:35:41,5746,10,,,,3465.64,0
424040,15:36:40,15:36:40,4625,11,,,,3812.26,0
424040,15:37:44,15:37:44,4626,12,,,,4245.75,0
424040,15:38:33,15:38:33,4627,13,,,,4524.29,0
424040,15:39:05,15:39:05,1766,14,,,,4690.89,0
424040,15:39:35,15:39:35,1767,15,,,,4878.77,0
424040,15:40:30,15:40:30,1686,16,,,,5246.19,0
424040,15:41:00,15:41:00,1687,17,,,,5492.15,
424040,15:41:36,15:41:36,1688,18,,,,5833.52,0
424040,15:42:13,15:42:13,4226,19,,,,6172.6,0
424040,15:43:23,15:43:23,4228,20,,,,6774.79,0
424040,15:44:22,15:44:22,4229,21,,,,7235.77,0
424040,15:44:54,15:44:54,4230,22,,,,7577.51,0
424040,15:46:02,15:46:02,1729,23,,,,8214.12,0
424040,15:47:17,15:47:17,304,24,,,,8746.3,0
424040,15:47:47,15:47:47,305,25,,,,9026.63,0
424040,15:48:26,15:48:26,307,26,,,,9388.56,0
424040,15:49:00,15:49:00,308,27,,,,9694.35,
424040,15:49:36,15:49:36,309,28,,,,9991.85,0
424040,15:49:58,15:49:58,310,29,,,,10206.21,0
424040,15:50:29,15:50:29,311,30,,,,10447.48,0
424040,15:50:52,15:50:52,7497,31,,,,10658.04,0
424040,15:51:19,15:51:19,313,32,,,,10886.3,0
424040,15:52:17,15:52:17,314,33,,,,11398.32,0
424040,15:54:28,15:54:28,316,34,,,,12204.63,0
424040,15:55:35,15:55:35,317,35,,,,12705.38,0
424040,15:57:39,15:57:39,1735,36,,,,13514.92,0
424040,15:58:04,15:58:04,1736,37,,,,13640.86,0
424040,15:58:36,15:58:36,1737,38,,,,13887.42,0
424040,15:59:15,15:59:15,1738,39,,,,14189.59,0
424040,16:00:13,16:00:13,1334,40,,,,14471.48,0
424040,16:03:00,16:03:00,9872,41,,,,15860.94,
424040,16:05:20,16:05:20,1456,42,,,,16820.23,0
424040,16:05:56,16:05:56,1457,43,,,,17067.91,0
424040,16:06:44,16:06:44,1458,44,,,,17302.63,0
424040,16:07:23,16:07:23,1459,45,,,,17543.71,0
424040,16:08:20,16:08:20,1460,46,,,,17859.85,0
424040,16:08:49,16:08:49,1461,47,,,,18061.75,0
424040,16:09:52,16:09:52,1468,48,,,,18518.14,0
424040,16:10:15,16:10:15,7760,49,,,,18688.63,0
424040,16:11:00,16:11:00,1470,50,,,,18974.23,
424040,16:14:11,16:14:11,1248,51,,,,19487.73,0
424040,16:15:24,16:15:24,1249,52,,,,19666.13,0
424040,16:16:25,16:16:25,1250,53,,,,19845.08,0
424040,16:17:39,16:17:39,1251,54,,,,20058.73,0
424040,16:18:11,16:18:11,1177,55,,,,20160.51,0
424040,16:20:13,16:20:13,1178,56,,,,20524.77,0
424040,16:21:35,16:21:35,7259,57,,,,20820.17,0
424040,16:24:34,16:24:34,10354,58,,,,21247.16,0
424040,16:26:00,16:26:00,10353,59,,1,,21527.47,
424050,15:26:00,15:26:00,9482,1,,,1,0,
424050,15:26:36,15:26:36,241,2,,,,202.13,0
424050,15:28:07,15:28:07,9480,3,,,,580.34,0
424050,15:29:00,15:29:00,5743,4,,,,933.21,
424050,15:30:14,15:30:14,4841,5,,,,1421.27,0
424050,15:31:41,15:31:41,4842,6,,,,1925.71,0
424050,15:32:45,15:32:45,9475,7,,,,2346.65,0
424050,15:33:50,15:33:50,5769,8,,,,2808.23,0
424050,15:34:58,15:34:58,5745,9,,,,3251.93,0
424050,15:35:41,15:35:41,5746,10,,,,3465.64,0
424050,15:36:40,15:36:40,4625,11,,,,3812.26,0
424050,15:37:44,15:37:44,4626,12,,,,4245.75,0
424050,15:38:33,15:38:33,4627,13,,,,4524.29,0
424050,15:39:05,15:39:05,1766,14,,,,4690.89,0
424050,15:39:35,15:39:35,1767,15,,,,4878.77,0
424050,15:40:30,15:40:30,1686,16,,,,5246.19,0
424050,15:41:00,15:41:00,1687,17,,,,5492.15,
424050,15:41:36,15:41:36,1688,18,,,,5833.52,0
424050,15:42:13,15:42:13,4226,19,,,,6172.6,0
424050,15:43:23,15:43:23,4228,20,,,,6774.79,0
424050,15:44:22,15:44:22,4229,21,,,,7235.77,0
424050,15:44:54,15:44:54,4230,22,,,,7577.51,0
424050,15:46:02,15:46:02,1729,23,,,,8214.12,0
424050,15:47:17,15:47:17,304,24,,,,8746.3,0
424050,15:47:47,15:47:47,305,25,,,,9026.63,0
424050,15:48:26,15:48:26,307,26,,,,9388.56,0
424050,15:49:00,15:49:00,308,27,,,,9694.35,
424050,15:49:36,15:49:36,309,28,,,,9991.85,0
424050,15:49:58,15:49:58,310,29,,,,10206.21,0
424050,15:50:29,15:50:29,311,30,,,,10447.48,0
424050,15:50:52,15:50:52,7497,31,,,,10658.04,0
424050,15:51:19,15:51:19,313,32,,,,10886.3,0
424050,15:52:17,15:52:17,314,33,,,,11398.32,0
424050,15:54:28,15:54:28,316,34,,,,12204.63,0
424050,15:55:35,15:55:35,317,35,,,,12705.38,0
424050,15:57:39,15:57:39,1735,36,,,,13514.92,0
424050,15:58:04,15:58:04,1736,37,,,,13640.86,0
424050,15:58:36,15:58:36,1737,38,,,,13887.42,0
424050,15:59:15,15:59:15,1738,39,,,,14189.59,0
424050,16:00:13,16:00:13,1334,40,,,,14471.48,0
424050,16:03:00,16:03:00,9872,41,,,,15860.94,
424050,16:05:20,16:05:20,1456,42,,,,16820.23,0
424050,16:05:56,16:05:56,1457,43,,,,17067.91,0
424050,16:06:44,16:06:44,1458,44,,,,17302.63,0
424050,16:07:23,16:07:23,1459,45,,,,17543.71,0
424050,16:08:20,16:08:20,1460,46,,,,17859.85,0
424050,16:08:49,16:08:49,1461,47,,,,18061.75,0
424050,16:09:52,16:09:52,1468,48,,,,18518.14,0
424050,16:10:15,16:10:15,7760,49,,,,18688.63,0
424050,16:11:00,16:11:00,1470,50,,,,18974.23,
424050,16:14:11,16:14:11,1248,51,,,,19487.73,0
424050,16:15:24,16:15:24,1249,52,,,,19666.13,0
424050,16:16:25,16:16:25,1250,53,,,,19845.08,0
424050,16:17:39,16:17:39,1251,54,,,,20058.73,0
424050,16:18:11,16:18:11,1177,55,,,,20160.51,0
424050,16:20:13,16:20:13,1178,56,,,,20524.77,0
424050,16:21:35,16:21:35,7259,57,,,,20820.17,0
424050,16:24:34,16:24:34,10354,58,,,,21247.16,0
424050,16:26:00,16:26:00,10353,59,,1,,21527.47,
424060,15:26:00,15:26:00,9482,1,,,1,0,
424060,15:26:36,15:26:36,241,2,,,,202.13,0
424060,15:28:07,15:28:07,9480,3,,,,580.34,0
424060,15:29:00,15:29:00,5743,4,,,,933.21,
424060,15:30:14,15:30:14,4841,5,,,,1421.27,0
424060,15:31:41,15:31:41,4842,6,,,,1925.71,0
424060,15:32:45,15:32:45,9475,7,,,,2346.65,0
424060,15:33:50,15:33:50,5769,8,,,,2808.23,0
424060,15:34:58,15:34:58,5745,9,,,,3251.93,0
424060,15:35:41,15:35:41,5746,10,,,,3465.64,0
424060,15:36:40,15:36:40,4625,11,,,,3812.26,0
424060,15:37:44,15:37:44,4626,12,,,,4245.75,0
424060,15:38:33,15:38:33,4627,13,,,,4524.29,0
424060,15:39:05,15:39:05,1766,14,,,,4690.89,0
424060,15:39:35,15:39:35,1767,15,,,,4878.77,0
424060,15:40:30,15:40:30,1686,16,,,,5246.19,0
424060,15:41:00,15:41:00,1687,17,,,,5492.15,
424060,15:41:36,15:41:36,1688,18,,,,5833.52,0
424060,15:42:13,15:42:13,4226,19,,,,6172.6,0
424060,15:43:23,15:43:23,4228,20,,,,6774.79,0
424060,15:44:22,15:44:22,4229,21,,,,7235.77,0
424060,15:44:54,15:44:54,4230,22,,,,7577.51,0
424060,15:46:02,15:46:02,1729,23,,,,8214.12,0
424060,15:47:17,15:47:17,304,24,,,,8746.3,0
424060,15:47:47,15:47:47,305,25,,,,9026.63,0
424060,15:48:26,15:48:26,307,26,,,,9388.56,0
424060,15:49:00,15:49:00,308,27,,,,9694.35,
424060,15:49:36,15:49:36,309,28,,,,9991.85,0
424060,15:49:58,15:49:58,310,29,,,,10206.21,0
424060,15:50:29,15:50:29,311,30,,,,10447.48,0
424060,15:50:52,15:50:52,7497,31,,,,10658.04,0
424060,15:51:19,15:51:19,313,32,,,,10886.3,0
424060,15:52:17,15:52:17,314,33,,,,11398.32,0
424060,15:54:28,15:54:28,316,34,,,,12204.63,0
424060,15:55:35,15:55:35,317,35,,,,12705.38,0
424060,15:57:39,15:57:39,1735,36,,,,13514.92,0
424060,15:58:04,15:58:04,1736,37,,,,13640.86,0
424060,15:58:36,15:58:36,1737,38,,,,13887.42,0
424060,15:59:15,15:59:15,1738,39,,,,14189.59,0
424060,16:00:13,16:00:13,1334,40,,,,14471.48,0
424060,16:03:00,16:03:00,9872,41,,,,15860.94,
424060,16:05:20,16:05:20,1456,42,,,,16820.23,0
424060,16:05:56,16:05:56,1457,43,,,,17067.91,0
424060,16:06:44,16:06:44,1458,44,,,,17302.63,0
424060,16:07:23,16:07:23,1459,45,,,,17543.71,0
424060,16:08:20,16:08:20,1460,46,,,,17859.85,0
424060,16:08:49,16:08:49,1461,47,,,,18061.75,0
424060,16:09:52,16:09:52,1468,48,,,,18518.14,0
424060,16:10:15,16:10:15,7760,49,,,,18688.63,0
424060,16:11:00,16:11:00,1470,50,,,,18974.23,
424060,16:14:11,16:14:11,1248,51,,,,19487.73,0
424060,16:15:24,16:15:24,1249,52,,,,19666.13,0
424060,16:16:25,16:16:25,1250,53,,,,19845.08,0
424060,16:17:39,16:17:39,1251,54,,,,20058.73,0
424060,16:18:11,16:18:11,1177,55,,,,20160.51,0
424060,16:20:13,16:20:13,1178,56,,,,20524.77,0
424060,16:21:35,16:21:35,7259,57,,,,20820.17,0
424060,16:24:34,16:24:34,10354,58,,,,21247.16,0
424060,16:26:00,16:26:00,10353,59,,1,,21527.47,
424080,15:26:00,15:26:00,9482,1,,,1,0,
424080,15:26:36,15:26:36,241,2,,,,202.13,0
424080,15:28:07,15:28:07,9480,3,,,,580.34,0
424080,15:29:00,15:29:00,5743,4,,,,933.21,
424080,15:30:14,15:30:14,4841,5,,,,1421.27,0
424080,15:31:41,15:31:41,4842,6,,,,1925.71,0
424080,15:32:45,15:32:45,9475,7,,,,2346.65,0
424080,15:33:50,15:33:50,5769,8,,,,2808.23,0
424080,15:34:58,15:34:58,5745,9,,,,3251.93,0
424080,15:35:41,15:35:41,5746,10,,,,3465.64,0
424080,15:36:40,15:36:40,4625,11,,,,3812.26,0
424080,15:37:44,15:37:44,4626,12,,,,4245.75,0
424080,15:38:33,15:38:33,4627,13,,,,4524.29,0
424080,15:39:05,15:39:05,1766,14,,,,4690.89,0
424080,15:39:35,15:39:35,1767,15,,,,4878.77,0
424080,15:40:30,15:40:30,1686,16,,,,5246.19,0
424080,15:41:00,15:41:00,1687,17,,,,5492.15,
424080,15:41:36,15:41:36,1688,18,,,,5833.52,0
424080,15:42:13,15:42:13,4226,19,,,,6172.6,0
424080,15:43:23,15:43:23,4228,20,,,,6774.79,0
424080,15:44:22,15:44:22,4229,21,,,,7235.77,0
424080,15:44:54,15:44:54,4230,22,,,,7577.51,0
424080,15:46:02,15:46:02,1729,23,,,,8214.12,0
424080,15:47:17,15:47:17,304,24,,,,8746.3,0
424080,15:47:47,15:47:47,305,25,,,,9026.63,0
424080,15:48:26,15:48:26,307,26,,,,9388.56,0
424080,15:49:00,15:49:00,308,27,,,,9694.35,
424080,15:49:36,15:49:36,309,28,,,,9991.85,0
424080,15:49:58,15:49:58,310,29,,,,10206.21,0
424080,15:50:29,15:50:29,311,30,,,,10447.48,0
424080,15:50:52,15:50:52,7497,31,,,,10658.04,0
424080,15:51:19,15:51:19,313,32,,,,10886.3,0
424080,15:52:17,15:52:17,314,33,,,,11398.32,0
424080,15:54:28,15:54:28,316,34,,,,12204.63,0
424080,15:55:35,15:55:35,317,35,,,,12705.38,0
424080,15:57:39,15:57:39,1735,36,,,,13514.92,0
424080,15:58:04,15:58:04,1736,37,,,,13640.86,0
424080,15:58:36,15:58:36,1737,38,,,,13887.42,0
424080,15:59:15,15:59:15,1738,39,,,,14189.59,0
424080,16:00:13,16:00:13,1334,40,,,,14471.48,0
424080,16:03:00,16:03:00,9872,41,,,,15860.94,
424080,16:05:20,16:05:20,1456,42,,,,16820.23,0
424080,16:05:56,16:05:56,1457,43,,,,17067.91,0
424080,16:06:44,16:06:44,1458,44,,,,17302.63,0
424080,16:07:23,16:07:23,1459,45,,,,17543.71,0
424080,16:08:20,16:08:20,1460,46,,,,17859.85,0
424080,16:08:49,16:08:49,1461,47,,,,18061.75,0
424080,16:09:52,16:09:52,1468,48,,,,18518.14,0
424080,16:10:15,16:10:15,7760,49,,,,18688.63,0
424080,16:11:00,16:11:00,1470,50,,,,18974.23,
424080,16:14:11,16:14:11,1248,51,,,,19487.73,0
424080,16:15:24,16:15:24,1249,52,,,,19666.13,0
424080,16:16:25,16:16:25,1250,53,,,,19845.08,0
424080,16:17:39,16:17:39,1251,54,,,,20058.73,0
424080,16:18:11,16:18:11,1177,55,,,,20160.51,0
424080,16:20:13,16:20:13,1178,56,,,,20524.77,0
424080,16:21:35,16:21:35,7259,57,,,,20820.17,0
424080,16:24:34,16:24:34,10354,58,,,,21247.16,0
424080,16:26:00,16:26:00,10353,59,,1,,21527.47,
424090,15:26:00,15:26:00,9482,1,,,1,0,
424090,15:26:36,15:26:36,241,2,,,,202.13,0
424090,15:28:07,15:28:07,9480,3,,,,580.34,0
424090,15:29:00,15:29:00,5743,4,,,,933.21,
424090,15:30:14,15:30:14,4841,5,,,,1421.27,0
424090,15:31:41,15:31:41,4842,6,,,,1925.71,0
424090,15:32:45,15:32:45,9475,7,,,,2346.65,0
424090,15:33:50,15:33:50,5769,8,,,,2808.23,0
424090,15:34:58,15:34:58,5745,9,,,,3251.93,0
424090,15:35:41,15:35:41,5746,10,,,,3465.64,0
424090,15:36:40,15:36:40,4625,11,,,,3812.26,0
424090,15:37:44,15:37:44,4626,12,,,,4245.75,0
424090,15:38:33,15:38:33,4627,13,,,,4524.29,0
424090,15:39:05,15:39:05,1766,14,,,,4690.89,0
424090,15:39:35,15:39:35,1767,15,,,,4878.77,0
424090,15:40:30,15:40:30,1686,16,,,,5246.19,0
424090,15:41:00,15:41:00,1687,17,,,,5492.15,
424090,15:41:36,15:41:36,1688,18,,,,5833.52,0
424090,15:42:13,15:42:13,4226,19,,,,6172.6,0
424090,15:43:23,15:43:23,4228,20,,,,6774.79,0
424090,15:44:22,15:44:22,4229,21,,,,7235.77,0
424090,15:44:54,15:44:54,4230,22,,,,7577.51,0
424090,15:46:02,15:46:02,1729,23,,,,8214.12,0
424090,15:47:17,15:47:17,304,24,,,,8746.3,0
424090,15:47:47,15:47:47,305,25,,,,9026.63,0
424090,15:48:26,15:48:26,307,26,,,,9388.56,0
424090,15:49:00,15:49:00,308,27,,,,9694.35,
424090,15:49:36,15:49:36,309,28,,,,9991.85,0
424090,15:49:58,15:49:58,310,29,,,,10206.21,0
424090,15:50:29,15:50:29,311,30,,,,10447.48,0
424090,15:50:52,15:50:52,7497,31,,,,10658.04,0
424090,15:51:19,15:51:19,313,32,,,,10886.3,0
424090,15:52:17,15:52:17,314,33,,,,11398.32,0
424090,15:54:28,15:54:28,316,34,,,,12204.63,0
424090,15:55:35,15:55:35,317,35,,,,12705.38,0
424090,15:57:39,15:57:39,1735,36,,,,13514.92,0
424090,15:58:04,15:58:04,1736,37,,,,13640.86,0
424090,15:58:36,15:58:36,1737,38,,,,13887.42,0
424090,15:59:15,15:59:15,1738,39,,,,14189.59,0
424090,16:00:13,16:00:13,1334,40,,,,14471.48,0
424090,16:03:00,16:03:00,9872,41,,,,15860.94,
424090,16:05:20,16:05:20,1456,42,,,,16820.23,0
424090,16:05:56,16:05:56,1457,43,,,,17067.91,0
424090,16:06:44,16:06:44,1458,44,,,,17302.63,0
424090,16:07:23,16:07:23,1459,45,,,,17543.71,0
424090,16:08:20,16:08:20,1460,46,,,,17859.85,0
424090,16:08:49,16:08:49,1461,47,,,,18061.75,0
424090,16:09:52,16:09:52,1468,48,,,,18518.14,0
424090,16:10:15,16:10:15,7760,49,,,,18688.63,0
424090,16:11:00,16:11:00,1470,50,,,,18974.23,
424090,16:14:11,16:14:11,1248,51,,,,19487.73,0
424090,16:15:24,16:15:24,1249,52,,,,19666.13,0
424090,16:16:25,16:16:25,1250,53,,,,19845.08,0
424090,16:17:39,16:17:39,1251,54,,,,20058.73,0
424090,16:18:11,16:18:11,1177,55,,,,20160.51,0
424090,16:20:13,16:20:13,1178,56,,,,20524.77,0
424090,16:21:35,16:21:35,7259,57,,,,20820.17,0
424090,16:24:34,16:24:34,10354,58,,,,21247.16,0
424090,16:26:00,16:26:00,10353,59,,1,,21527.47,
424100,15:26:00,15:26:00,9482,1,,,1,0,
424100,15:26:36,15:26:36,241,2,,,,202.13,0
424100,15:28:07,15:28:07,9480,3,,,,580.34,0
424100,15:29:00,15:29:00,5743,4,,,,933.21,
424100,15:30:14,15:30:14,4841,5,,,,1421.27,0
424100,15:31:41,15:31:41,4842,6,,,,1925.71,0
424100,15:32:45,15:32:45,9475,7,,,,2346.65,0
424100,15:33:50,15:33:50,5769,8,,,,2808.23,0
424100,15:34:58,15:34:58,5745,9,,,,3251.93,0
424100,15:35:41,15:35:41,5746,10,,,,3465.64,0
424100,15:36:40,15:36:40,4625,11,,,,3812.26,0
424100,15:37:44,15:37:44,4626,12,,,,4245.75,0
424100,15:38:33,15:38:33,4627,13,,,,4524.29,0
424100,15:39:05,15:39:05,1766,14,,,,4690.89,0
424100,15:39:35,15:39:35,1767,15,,,,4878.77,0
424100,15:40:30,15:40:30,1686,16,,,,5246.19,0
424100,15:41:00,15:41:00,1687,17,,,,5492.15,
424100,15:41:36,15:41:36,1688,18,,,,5833.52,0
424100,15:42:13,15:42:13,4226,19,,,,6172.6,0
424100,15:43:23,15:43:23,4228,20,,,,6774.79,0
424100,15:44:22,15:44:22,4229,21,,,,7235.77,0
424100,15:44:54,15:44:54,4230,22,,,,7577.51,0
424100,15:46:02,15:46:02,1729,23,,,,8214.12,0
424100,15:47:17,15:47:17,304,24,,,,8746.3,0
424100,15:47:47,15:47:47,305,25,,,,9026.63,0
424100,15:48:26,15:48:26,307,26,,,,9388.56,0
424100,15:49:00,15:49:00,308,27,,,,9694.35,
424100,15:49:36,15:49:36,309,28,,,,9991.85,0
424100,15:49:58,15:49:58,310,29,,,,10206.21,0
424100,15:50:29,15:50:29,311,30,,,,10447.48,0
424100,15:50:52,15:50:52,7497,31,,,,10658.04,0
424100,15:51:19,15:51:19,313,32,,,,10886.3,0
424100,15:52:17,15:52:17,314,33,,,,11398.32,0
424100,15:54:28,15:54:28,316,34,,,,12204.63,0
424100,15:55:35,15:55:35,317,35,,,,12705.38,0
424100,15:57:39,15:57:39,1735,36,,,,13514.92,0
424100,15:58:04,15:58:04,1736,37,,,,13640.86,0
424100,15:58:36,15:58:36,1737,38,,,,13887.42,0
424100,15:59:15,15:59:15,1738,39,,,,14189.59,0
424100,16:00:13,16:00:13,1334,40,,,,14471.48,0
424100,16:03:00,16:03:00,9872,41,,,,15860.94,
424100,16:05:20,16:05:20,1456,42,,,,16820.23,0
424100,16:05:56,16:05:56,1457,43,,,,17067.91,0
424100,16:06:44,16:06:44,1458,44,,,,17302.63,0
424100,16:07:23,16:07:23,1459,45,,,,17543.71,0
424100,16:08:20,16:08:20,1460,46,,,,17859.85,0
424100,16:08:49,16:08:49,1461,47,,,,18061.75,0
424100,16:09:52,16:09:52,1468,48,,,,18518.14,0
424100,16:10:15,16:10:15,7760,49,,,,18688.63,0
424100,16:11:00,16:11:00,1470,50,,,,18974.23,
424100,16:14:11,16:14:11,1248,51,,,,19487.73,0
424100,16:15:24,16:15:24,1249,52,,,,19666.13,0
424100,16:16:25,16:16:25,1250,53,,,,19845.08,0
424100,16:17:39,16:17:39,1251,54,,,,20058.73,0
424100,16:18:11,16:18:11,1177,55,,,,20160.51,0
424100,16:20:13,16:20:13,1178,56,,,,20524.77,0
424100,16:21:35,16:21:35,7259,57,,,,20820.17,0
424100,16:24:34,16:24:34,10354,58,,,,21247.16,0
424100,16:26:00,16:26:00,10353,59,,1,,21527.47,
424130,15:26:00,15:26:00,9482,1,,,1,0,
424130,15:26:36,15:26:36,241,2,,,,202.13,0
424130,15:28:07,15:28:07,9480,3,,,,580.34,0
424130,15:29:00,15:29:00,5743,4,,,,933.21,
424130,15:30:14,15:30:14,4841,5,,,,1421.27,0
424130,15:31:41,15:31:41,4842,6,,,,1925.71,0
424130,15:32:45,15:32:45,9475,7,,,,2346.65,0
424130,15:33:50,15:33:50,5769,8,,,,2808.23,0
424130,15:34:58,15:34:58,5745,9,,,,3251.93,0
424130,15:35:41,15:35:41,5746,10,,,,3465.64,0
424130,15:36:40,15:36:40,4625,11,,,,3812.26,0
424130,15:37:44,15:37:44,4626,12,,,,4245.75,0
424130,15:38:33,15:38:33,4627,13,,,,4524.29,0
424130,15:39:05,15:39:05,1766,14,,,,4690.89,0
424130,15:39:35,15:39:35,1767,15,,,,4878.77,0
424130,15:40:30,15:40:30,1686,16,,,,5246.19,0
424130,15:41:00,15:41:00,1687,17,,,,5492.15,
424130,15:41:36,15:41:36,1688,18,,,,5833.52,0
424130,15:42:13,15:42:13,4226,19,,,,6172.6,0
424130,15:43:23,15:43:23,4228,20,,,,6774.79,0
424130,15:44:22,15:44:22,4229,21,,,,7235.77,0
424130,15:44:54,15:44:54,4230,22,,,,7577.51,0
424130,15:46:02,15:46:02,1729,23,,,,8214.12,0
424130,15:47:17,15:47:17,304,24,,,,8746.3,0
424130,15:47:47,15:47:47,305,25,,,,9026.63,0
424130,15:48:26,15:48:26,307,26,,,,9388.56,0
424130,15:49:00,15:49:00,308,27,,,,9694.35,
424130,15:49:36,15:49:36,309,28,,,,9991.85,0
424130,15:49:58,15:49:58,310,29,,,,10206.21,0
424130,15:50:29,15:50:29,311,30,,,,10447.48,0
424130,15:50:52,15:50:52,7497,31,,,,10658.04,0
424130,15:51:19,15:51:19,313,32,,,,10886.3,0
424130,15:52:17,15:52:17,314,33,,,,11398.32,0
424130,15:54:28,15:54:28,316,34,,,,12204.63,0
424130,15:55:35,15:55:35,317,35,,,,12705.38,0
424130,15:57:39,15:57:39,1735,36,,,,13514.92,0
424130,15:58:04,15:58:04,1736,37,,,,13640.86,0
424130,15:58:36,15:58:36,1737,38,,,,13887.42,0
424130,15:59:15,15:59:15,1738,39,,,,14189.59,0
424130,16:00:13,16:00:13,1334,40,,,,14471.48,0
424130,16:03:00,16:03:00,9872,41,,,,15860.94,
424130,16:05:20,16:05:20,1456,42,,,,16820.23,0
424130,16:05:56,16:05:56,1457,43,,,,17067.91,0
424130,16:06:44,16:06:44,1458,44,,,,17302.63,0
424130,16:07:23,16:07:23,1459,45,,,,17543.71,0
424130,16:08:20,16:08:20,1460,46,,,,17859.85,0
424130,16:08:49,16:08:49,1461,47,,,,18061.75,0
424130,16:09:52,16:09:52,1468,48,,,,18518.14,0
424130,16:10:15,16:10:15,7760,49,,,,18688.63,0
424130,16:11:00,16:11:00,1470,50,,,,18974.23,
424130,16:14:11,16:14:11,1248,51,,,,19487.73,0
424130,16:15:24,16:15:24,1249,52,,,,19666.13,0
424130,16:16:25,16:16:25,1250,53,,,,19845.08,0
424130,16:17:39,16:17:39,1251,54,,,,20058.73,0
424130,16:18:11,16:18:11,1177,55,,,,20160.51,0
424130,16:20:13,16:20:13,1178,56,,,,20524.77,0
424130,16:21:35,16:21:35,7259,57,,,,20820.17,0
424130,16:24:34,16:24:34,10354,58,,,,21247.16,0
424130,16:26:00,16:26:00,10353,59,,1,,21527.47,
425020,13:25:00,13:25:00,9482,1,,,1,0,
425020,13:25:24,13:25:24,241,2,,,,202.13,0
425020,13:26:25,13:26:25,9480,3,,,,580.34,0
425020,13:27:00,13:27:00,5743,4,,,,933.21,
425020,13:28:08,13:28:08,4841,5,,,,1421.27,0
425020,13:29:27,13:29:27,4842,6,,,,1925.71,0
425020,13:30:26,13:30:26,9475,7,,,,2346.65,0
425020,13:31:26,13:31:26,5769,8,,,,2808.23,0
425020,13:32:29,13:32:29,5745,9,,,,3251.93,0
425020,13:33:07,13:33:07,5746,10,,,,3465.64,0
425020,13:34:02,13:34:02,4625,11,,,,3812.26,0
425020,13:35:00,13:35:00,4626,12,,,,4245.75,0
425020,13:35:45,13:35:45,4627,13,,,,4524.29,0
425020,13:36:14,13:36:14,1766,14,,,,4690.89,0
425020,13:36:42,13:36:42,1767,15,,,,4878.77,0
425020,13:37:32,13:37:32,1686,16,,,,5246.19,0
425020,13:38:00,13:38:00,1687,17,,,,5492.15,
425020,13:38:36,13:38:36,1688,18,,,,5833.52,0
425020,13:39:13,13:39:13,4226,19,,,,6172.6,0
425020,13:40:23,13:40:23,4228,20,,,,6774.79,0
425020,13:41:22,13:41:22,4229,21,,,,7235.77,0
425020,13:41:54,13:41:54,4230,22,,,,7577.51,0
425020,13:43:02,13:43:02,1729,23,,,,8214.12,0
425020,13:44:17,13:44:17,304,24,,,,8746.3,0
425020,13:44:47,13:44:47,305,25,,,,9026.63,0
425020,13:45:26,13:45:26,307,26,,,,9388.56,0
425020,13:46:00,13:46:00,308,27,,,,9694.35,
425020,13:46:33,13:46:33,309,28,,,,9991.85,0
425020,13:46:53,13:46:53,310,29,,,,10206.21,0
425020,13:47:23,13:47:23,311,30,,,,10447.48,0
425020,13:47:44,13:47:44,7497,31,,,,10658.04,0
425020,13:48:09,13:48:09,313,32,,,,10886.3,0
425020,13:49:03,13:49:03,314,33,,,,11398.32,0
425020,13:51:05,13:51:05,316,34,,,,12204.63,0
425020,13:52:06,13:52:06,317,35,,,,12705.38,0
425020,13:54:02,13:54:02,1735,36,,,,13514.92,0
425020,13:54:25,13:54:25,1736,37,,,,13640.86,0
425020,13:54:54,13:54:54,1737,38,,,,13887.42,0
425020,13:55:31,13:55:31,1738,39,,,,14189.59,0
425020,13:56:25,13:56:25,1334,40,,,,14471.48,0
425020,13:59:00,13:59:00,9872,41,,,,15860.94,
425020,14:01:20,14:01:20,1456,42,,,,16820.23,0
425020,14:01:56,14:01:56,1457,43,,,,17067.91,0
425020,14:02:44,14:02:44,1458,44,,,,17302.63,0
425020,14:03:23,14:03:23,1459,45,,,,17543.71,0
425020,14:04:20,14:04:20,1460,46,,,,17859.85,0
425020,14:04:49,14:04:49,1461,47,,,,18061.75,0
425020,14:05:52,14:05:52,1468,48,,,,18518.14,0
425020,14:06:15,14:06:15,7760,49,,,,18688.63,0
425020,14:07:00,14:07:00,1470,50,,,,18974.23,
425020,14:09:58,14:09:58,1248,51,,,,19487.73,0
425020,14:11:07,14:11:07,1249,52,,,,19666.13,0
425020,14:12:04,14:12:04,1250,53,,,,19845.08,0
425020,14:13:12,14:13:12,1251,54,,,,20058.73,0
425020,14:13:42,14:13:42,1177,55,,,,20160.51,0
425020,14:15:36,14:15:36,1178,56,,,,20524.77,0
425020,14:16:52,14:16:52,7259,57,,,,20820.17,0
425020,14:19:40,14:19:40,10354,58,,,,21247.16,0
425020,14:21:00,14:21:00,10353,59,,1,,21527.47,
425030,13:25:00,13:25:00,9482,1,,,1,0,
425030,13:25:24,13:25:24,241,2,,,,202.13,0
425030,13:26:25,13:26:25,9480,3,,,,580.34,0
425030,13:27:00,13:27:00,5743,4,,,,933.21,
425030,13:28:08,13:28:08,4841,5,,,,1421.27,0
425030,13:29:27,13:29:27,4842,6,,,,1925.71,0
425030,13:30:26,13:30:26,9475,7,,,,2346.65,0
425030,13:31:26,13:31:26,5769,8,,,,2808.23,0
425030,13:32:29,13:32:29,5745,9,,,,3251.93,0
425030,13:33:07,13:33:07,5746,10,,,,3465.64,0
425030,13:34:02,13:34:02,4625,11,,,,3812.26,0
425030,13:35:00,13:35:00,4626,12,,,,4245.75,0
425030,13:35:45,13:35:45,4627,13,,,,4524.29,0
425030,13:36:14,13:36:14,1766,14,,,,4690.89,0
425030,13:36:42,13:36:42,1767,15,,,,4878.77,0
425030,13:37:32,13:37:32,1686,16,,,,5246.19,0
425030,13:38:00,13:38:00,1687,17,,,,5492.15,
425030,13:38:36,13:38:36,1688,18,,,,5833.52,0
425030,13:39:13,13:39:13,4226,19,,,,6172.6,0
425030,13:40:23,13:40:23,4228,20,,,,6774.79,0
425030,13:41:22,13:41:22,4229,21,,,,7235.77,0
425030,13:41:54,13:41:54,4230,22,,,,7577.51,0
425030,13:43:02,13:43:02,1729,23,,,,8214.12,0
425030,13:44:17,13:44:17,304,24,,,,8746.3,0
425030,13:44:47,13:44:47,305,25,,,,9026.63,0
425030,13:45:26,13:45:26,307,26,,,,9388.56,0
425030,13:46:00,13:46:00,308,27,,,,9694.35,
425030,13:46:33,13:46:33,309,28,,,,9991.85,0
425030,13:46:53,13:46:53,310,29,,,,10206.21,0
425030,13:47:23,13:47:23,311,30,,,,10447.48,0
425030,13:47:44,13:47:44,7497,31,,,,10658.04,0
425030,13:48:09,13:48:09,313,32,,,,10886.3,0
425030,13:49:03,13:49:03,314,33,,,,11398.32,0
425030,13:51:05,13:51:05,316,34,,,,12204.63,0
425030,13:52:06,13:52:06,317,35,,,,12705.38,0
425030,13:54:02,13:54:02,1735,36,,,,13514.92,0
425030,13:54:25,13:54:25,1736,37,,,,13640.86,0
425030,13:54:54,13:54:54,1737,38,,,,13887.42,0
425030,13:55:31,13:55:31,1738,39,,,,14189.59,0
425030,13:56:25,13:56:25,1334,40,,,,14471.48,0
425030,13:59:00,13:59:00,9872,41,,,,15860.94,
425030,14:01:20,14:01:20,1456,42,,,,16820.23,0
425030,14:01:56,14:01:56,1457,43,,,,17067.91,0
425030,14:02:44,14:02:44,1458,44,,,,17302.63,0
425030,14:03:23,14:03:23,1459,45,,,,17543.71,0
425030,14:04:20,14:04:20,1460,46,,,,17859.85,0
425030,14:04:49,14:04:49,1461,47,,,,18061.75,0
425030,14:05:52,14:05:52,1468,48,,,,18518.14,0
425030,14:06:15,14:06:15,7760,49,,,,18688.63,0
425030,14:07:00,14:07:00,1470,50,,,,18974.23,
425030,14:09:58,14:09:58,1248,51,,,,19487.73,0
425030,14:11:07,14:11:07,1249,52,,,,19666.13,0
425030,14:12:04,14:12:04,1250,53,,,,19845.08,0
425030,14:13:12,14:13:12,1251,54,,,,20058.73,0
425030,14:13:42,14:13:42,1177,55,,,,20160.51,0
425030,14:15:36,14:15:36,1178,56,,,,20524.77,0
425030,14:16:52,14:16:52,7259,57,,,,20820.17,0
425030,14:19:40,14:19:40,10354,58,,,,21247.16,0
425030,14:21:00,14:21:00,10353,59,,1,,21527.47,
425040,13:25:00,13:25:00,9482,1,,,1,0,
425040,13:25:24,13:25:24,241,2,,,,202.13,0
425040,13:26:25,13:26:25,9480,3,,,,580.34,0
425040,13:27:00,13:27:00,5743,4,,,,933.21,
425040,13:28:08,13:28:08,4841,5,,,,1421.27,0
425040,13:29:27,13:29:27,4842,6,,,,1925.71,0
425040,13:30:26,13:30:26,9475,7,,,,2346.65,0
425040,13:31:26,13:31:26,5769,8,,,,2808.23,0
425040,13:32:29,13:32:29,5745,9,,,,3251.93,0
425040,13:33:07,13:33:07,5746,10,,,,3465.64,0
425040,13:34:02,13:34:02,4625,11,,,,3812.26,0
425040,13:35:00,13:35:00,4626,12,,,,4245.75,0
425040,13:35:45,13:35:45,4627,13,,,,4524.29,0
425040,13:36:14,13:36:14,1766,14,,,,4690.89,0
425040,13:36:42,13:36:42,1767,15,,,,4878.77,0
425040,13:37:32,13:37:32,1686,16,,,,5246.19,0
425040,13:38:00,13:38:00,1687,17,,,,5492.15,
425040,13:38:36,13:38:36,1688,18,,,,5833.52,0
425040,13:39:13,13:39:13,4226,19,,,,6172.6,0
425040,13:40:23,13:40:23,4228,20,,,,6774.79,0
425040,13:41:22,13:41:22,4229,21,,,,7235.77,0
425040,13:41:54,13:41:54,4230,22,,,,7577.51,0
425040,13:43:02,13:43:02,1729,23,,,,8214.12,0
425040,13:44:17,13:44:17,304,24,,,,8746.3,0
425040,13:44:47,13:44:47,305,25,,,,9026.63,0
425040,13:45:26,13:45:26,307,26,,,,9388.56,0
425040,13:46:00,13:46:00,308,27,,,,9694.35,
425040,13:46:33,13:46:33,309,28,,,,9991.85,0
425040,13:46:53,13:46:53,310,29,,,,10206.21,0
425040,13:47:23,13:47:23,311,30,,,,10447.48,0
425040,13:47:44,13:47:44,7497,31,,,,10658.04,0
425040,13:48:09,13:48:09,313,32,,,,10886.3,0
425040,13:49:03,13:49:03,314,33,,,,11398.32,0
425040,13:51:05,13:51:05,316,34,,,,12204.63,0
425040,13:52:06,13:52:06,317,35,,,,12705.38,0
425040,13:54:02,13:54:02,1735,36,,,,13514.92,0
425040,13:54:25,13:54:25,1736,37,,,,13640.86,0
425040,13:54:54,13:54:54,1737,38,,,,13887.42,0
425040,13:55:31,13:55:31,1738,39,,,,14189.59,0
425040,13:56:25,13:56:25,1334,40,,,,14471.48,0
425040,13:59:00,13:59:00,9872,41,,,,15860.94,
425040,14:01:20,14:01:20,1456,42,,,,16820.23,0
425040,14:01:56,14:01:56,1457,43,,,,17067.91,0
425040,14:02:44,14:02:44,1458,44,,,,17302.63,0
425040,14:03:23,14:03:23,1459,45,,,,17543.71,0
425040,14:04:20,14:04:20,1460,46,,,,17859.85,0
425040,14:04:49,14:04:49,1461,47,,,,18061.75,0
425040,14:05:52,14:05:52,1468,48,,,,18518.14,0
425040,14:06:15,14:06:15,7760,49,,,,18688.63,0
425040,14:07:00,14:07:00,1470,50,,,,18974.23,
425040,14:09:58,14:09:58,1248,51,,,,19487.73,0
425040,14:11:07,14:11:07,1249,52,,,,19666.13,0
425040,14:12:04,14:12:04,1250,53,,,,19845.08,0
425040,14:13:12,14:13:12,1251,54,,,,20058.73,0
425040,14:13:42,14:13:42,1177,55,,,,20160.51,0
425040,14:15:36,14:15:36,1178,56,,,,20524.77,0
425040,14:16:52,14:16:52,7259,57,,,,20820.17,0
425040,14:19:40,14:19:40,10354,58,,,,21247.16,0
425040,14:21:00,14:21:00,10353,59,,1,,21527.47,
425050,13:25:00,13:25:00,9482,1,,,1,0,
425050,13:25:24,13:25:24,241,2,,,,202.13,0
425050,13:26:25,13:26:25,9480,3,,,,580.34,0
425050,13:27:00,13:27:00,5743,4,,,,933.21,
425050,13:28:08,13:28:08,4841,5,,,,1421.27,0
425050,13:29:27,13:29:27,4842,6,,,,1925.71,0
425050,13:30:26,13:30:26,9475,7,,,,2346.65,0
425050,13:31:26,13:31:26,5769,8,,,,2808.23,0
425050,13:32:29,13:32:29,5745,9,,,,3251.93,0
425050,13:33:07,13:33:07,5746,10,,,,3465.64,0
425050,13:34:02,13:34:02,4625,11,,,,3812.26,0
425050,13:35:00,13:35:00,4626,12,,,,4245.75,0
425050,13:35:45,13:35:45,4627,13,,,,4524.29,0
425050,13:36:14,13:36:14,1766,14,,,,4690.89,0
425050,13:36:42,13:36:42,1767,15,,,,4878.77,0
425050,13:37:32,13:37:32,1686,16,,,,5246.19,0
425050,13:38:00,13:38:00,1687,17,,,,5492.15,
425050,13:38:36,13:38:36,1688,18,,,,5833.52,0
425050,13:39:13,13:39:13,4226,19,,,,6172.6,0
425050,13:40:23,13:40:23,4228,20,,,,6774.79,0
425050,13:41:22,13:41:22,4229,21,,,,7235.77,0
425050,13:41:54,13:41:54,4230,22,,,,7577.51,0
425050,13:43:02,13:43:02,1729,23,,,,8214.12,0
425050,13:44:17,13:44:17,304,24,,,,8746.3,0
425050,13:44:47,13:44:47,305,25,,,,9026.63,0
425050,13:45:26,13:45:26,307,26,,,,9388.56,0
425050,13:46:00,13:46:00,308,27,,,,9694.35,
425050,13:46:33,13:46:33,309,28,,,,9991.85,0
425050,13:46:53,13:46:53,310,29,,,,10206.21,0
425050,13:47:23,13:47:23,311,30,,,,10447.48,0
425050,13:47:44,13:47:44,7497,31,,,,10658.04,0
425050,13:48:09,13:48:09,313,32,,,,10886.3,0
425050,13:49:03,13:49:03,314,33,,,,11398.32,0
425050,13:51:05,13:51:05,316,34,,,,12204.63,0
425050,13:52:06,13:52:06,317,35,,,,12705.38,0
425050,13:54:02,13:54:02,1735,36,,,,13514.92,0
425050,13:54:25,13:54:25,1736,37,,,,13640.86,0
425050,13:54:54,13:54:54,1737,38,,,,13887.42,0
425050,13:55:31,13:55:31,1738,39,,,,14189.59,0
425050,13:56:25,13:56:25,1334,40,,,,14471.48,0
425050,13:59:00,13:59:00,9872,41,,,,15860.94,
425050,14:01:20,14:01:20,1456,42,,,,16820.23,0
425050,14:01:56,14:01:56,1457,43,,,,17067.91,0
425050,14:02:44,14:02:44,1458,44,,,,17302.63,0
425050,14:03:23,14:03:23,1459,45,,,,17543.71,0
425050,14:04:20,14:04:20,1460,46,,,,17859.85,0
425050,14:04:49,14:04:49,1461,47,,,,18061.75,0
425050,14:05:52,14:05:52,1468,48,,,,18518.14,0
425050,14:06:15,14:06:15,7760,49,,,,18688.63,0
425050,14:07:00,14:07:00,1470,50,,,,18974.23,
425050,14:09:58,14:09:58,1248,51,,,,19487.73,0
425050,14:11:07,14:11:07,1249,52,,,,19666.13,0
425050,14:12:04,14:12:04,1250,53,,,,19845.08,0
425050,14:13:12,14:13:12,1251,54,,,,20058.73,0
425050,14:13:42,14:13:42,1177,55,,,,20160.51,0
425050,14:15:36,14:15:36,1178,56,,,,20524.77,0
425050,14:16:52,14:16:52,7259,57,,,,20820.17,0
425050,14:19:40,14:19:40,10354,58,,,,21247.16,0
425050,14:21:00,14:21:00,10353,59,,1,,21527.47,
425060,13:25:00,13:25:00,9482,1,,,1,0,
425060,13:25:24,13:25:24,241,2,,,,202.13,0
425060,13:26:25,13:26:25,9480,3,,,,580.34,0
425060,13:27:00,13:27:00,5743,4,,,,933.21,
425060,13:28:08,13:28:08,4841,5,,,,1421.27,0
425060,13:29:27,13:29:27,4842,6,,,,1925.71,0
425060,13:30:26,13:30:26,9475,7,,,,2346.65,0
425060,13:31:26,13:31:26,5769,8,,,,2808.23,0
425060,13:32:29,13:32:29,5745,9,,,,3251.93,0
425060,13:33:07,13:33:07,5746,10,,,,3465.64,0
425060,13:34:02,13:34:02,4625,11,,,,3812.26,0
425060,13:35:00,13:35:00,4626,12,,,,4245.75,0
425060,13:35:45,13:35:45,4627,13,,,,4524.29,0
425060,13:36:14,13:36:14,1766,14,,,,4690.89,0
425060,13:36:42,13:36:42,1767,15,,,,4878.77,0
425060,13:37:32,13:37:32,1686,16,,,,5246.19,0
425060,13:38:00,13:38:00,1687,17,,,,5492.15,
425060,13:38:36,13:38:36,1688,18,,,,5833.52,0
425060,13:39:13,13:39:13,4226,19,,,,6172.6,0
425060,13:40:23,13:40:23,4228,20,,,,6774.79,0
425060,13:41:22,13:41:22,4229,21,,,,7235.77,0
425060,13:41:54,13:41:54,4230,22,,,,7577.51,0
425060,13:43:02,13:43:02,1729,23,,,,8214.12,0
425060,13:44:17,13:44:17,304,24,,,,8746.3,0
425060,13:44:47,13:44:47,305,25,,,,9026.63,0
425060,13:45:26,13:45:26,307,26,,,,9388.56,0
425060,13:46:00,13:46:00,308,27,,,,9694.35,
425060,13:46:33,13:46:33,309,28,,,,9991.85,0
425060,13:46:53,13:46:53,310,29,,,,10206.21,0
425060,13:47:23,13:47:23,311,30,,,,10447.48,0
425060,13:47:44,13:47:44,7497,31,,,,10658.04,0
425060,13:48:09,13:48:09,313,32,,,,10886.3,0
425060,13:49:03,13:49:03,314,33,,,,11398.32,0
425060,13:51:05,13:51:05,316,34,,,,12204.63,0
425060,13:52:06,13:52:06,317,35,,,,12705.38,0
425060,13:54:02,13:54:02,1735,36,,,,13514.92,0
425060,13:54:25,13:54:25,1736,37,,,,13640.86,0
425060,13:54:54,13:54:54,1737,38,,,,13887.42,0
425060,13:55:31,13:55:31,1738,39,,,,14189.59,0
425060,13:56:25,13:56:25,1334,40,,,,14471.48,0
425060,13:59:00,13:59:00,9872,41,,,,15860.94,
425060,14:01:20,14:01:20,1456,42,,,,16820.23,0
425060,14:01:56,14:01:56,1457,43,,,,17067.91,0
425060,14:02:44,14:02:44,1458,44,,,,17302.63,0
425060,14:03:23,14:03:23,1459,45,,,,17543.71,0
425060,14:04:20,14:04:20,1460,46,,,,17859.85,0
425060,14:04:49,14:04:49,1461,47,,,,18061.75,0
425060,14:05:52,14:05:52,1468,48,,,,18518.14,0
425060,14:06:15,14:06:15,7760,49,,,,18688.63,0
425060,14:07:00,14:07:00,1470,50,,,,18974.23,
425060,14:09:58,14:09:58,1248,51,,,,19487.73,0
425060,14:11:07,14:11:07,1249,52,,,,19666.13,0
425060,14:12:04,14:12:04,1250,53,,,,19845.08,0
425060,14:13:12,14:13:12,1251,54,,,,20058.73,0
425060,14:13:42,14:13:42,1177,55,,,,20160.51,0
425060,14:15:36,14:15:36,1178,56,,,,20524.77,0
425060,14:16:52,14:16:52,7259,57,,,,20820.17,0
425060,14:19:40,14:19:40,10354,58,,,,21247.16,0
425060,14:21:00,14:21:00,10353,59,,1,,21527.47,
425080,13:25:00,13:25:00,9482,1,,,1,0,
425080,13:25:24,13:25:24,241,2,,,,202.13,0
425080,13:26:25,13:26:25,9480,3,,,,580.34,0
425080,13:27:00,13:27:00,5743,4,,,,933.21,
425080,13:28:08,13:28:08,4841,5,,,,1421.27,0
425080,13:29:27,13:29:27,4842,6,,,,1925.71,0
425080,13:30:26,13:30:26,9475,7,,,,2346.65,0
425080,13:31:26,13:31:26,5769,8,,,,2808.23,0
425080,13:32:29,13:32:29,5745,9,,,,3251.93,0
425080,13:33:07,13:33:07,5746,10,,,,3465.64,0
425080,13:34:02,13:34:02,4625,11,,,,3812.26,0
425080,13:35:00,13:35:00,4626,12,,,,4245.75,0
425080,13:35:45,13:35:45,4627,13,,,,4524.29,0
425080,13:36:14,13:36:14,1766,14,,,,4690.89,0
425080,13:36:42,13:36:42,1767,15,,,,4878.77,0
425080,13:37:32,13:37:32,1686,16,,,,5246.19,0
425080,13:38:00,13:38:00,1687,17,,,,5492.15,
425080,13:38:36,13:38:36,1688,18,,,,5833.52,0
425080,13:39:13,13:39:13,4226,19,,,,6172.6,0
425080,13:40:23,13:40:23,4228,20,,,,6774.79,0
425080,13:41:22,13:41:22,4229,21,,,,7235.77,0
425080,13:41:54,13:41:54,4230,22,,,,7577.51,0
425080,13:43:02,13:43:02,1729,23,,,,8214.12,0
425080,13:44:17,13:44:17,304,24,,,,8746.3,0
425080,13:44:47,13:44:47,305,25,,,,9026.63,0
425080,13:45:26,13:45:26,307,26,,,,9388.56,0
425080,13:46:00,13:46:00,308,27,,,,9694.35,
425080,13:46:33,13:46:33,309,28,,,,9991.85,0
425080,13:46:53,13:46:53,310,29,,,,10206.21,0
425080,13:47:23,13:47:23,311,30,,,,10447.48,0
425080,13:47:44,13:47:44,7497,31,,,,10658.04,0
425080,13:48:09,13:48:09,313,32,,,,10886.3,0
425080,13:49:03,13:49:03,314,33,,,,11398.32,0
425080,13:51:05,13:51:05,316,34,,,,12204.63,0
425080,13:52:06,13:52:06,317,35,,,,12705.38,0
425080,13:54:02,13:54:02,1735,36,,,,13514.92,0
425080,13:54:25,13:54:25,1736,37,,,,13640.86,0
425080,13:54:54,13:54:54,1737,38,,,,13887.42,0
425080,13:55:31,13:55:31,1738,39,,,,14189.59,0
425080,13:56:25,13:56:25,1334,40,,,,14471.48,0
425080,13:59:00,13:59:00,9872,41,,,,15860.94,
425080,14:01:20,14:01:20,1456,42,,,,16820.23,0
425080,14:01:56,14:01:56,1457,43,,,,17067.91,0
425080,14:02:44,14:02:44,1458,44,,,,17302.63,0
425080,14:03:23,14:03:23,1459,45,,,,17543.71,0
425080,14:04:20,14:04:20,1460,46,,,,17859.85,0
425080,14:04:49,14:04:49,1461,47,,,,18061.75,0
425080,14:05:52,14:05:52,1468,48,,,,18518.14,0
425080,14:06:15,14:06:15,7760,49,,,,18688.63,0
425080,14:07:00,14:07:00,1470,50,,,,18974.23,
425080,14:09:58,14:09:58,1248,51,,,,19487.73,0
425080,14:11:07,14:11:07,1249,52,,,,19666.13,0
425080,14:12:04,14:12:04,1250,53,,,,19845.08,0
425080,14:13:12,14:13:12,1251,54,,,,20058.73,0
425080,14:13:42,14:13:42,1177,55,,,,20160.51,0
425080,14:15:36,14:15:36,1178,56,,,,20524.77,0
425080,14:16:52,14:16:52,7259,57,,,,20820.17,0
425080,14:19:40,14:19:40,10354,58,,,,21247.16,0
425080,14:21:00,14:21:00,10353,59,,1,,21527.47,
425090,13:25:00,13:25:00,9482,1,,,1,0,
425090,13:25:24,13:25:24,241,2,,,,202.13,0
425090,13:26:25,13:26:25,9480,3,,,,580.34,0
425090,13:27:00,13:27:00,5743,4,,,,933.21,
425090,13:28:08,13:28:08,4841,5,,,,1421.27,0
425090,13:29:27,13:29:27,4842,6,,,,1925.71,0
425090,13:30:26,13:30:26,9475,7,,,,2346.65,0
425090,13:31:26,13:31:26,5769,8,,,,2808.23,0
425090,13:32:29,13:32:29,5745,9,,,,3251.93,0
425090,13:33:07,13:33:07,5746,10,,,,3465.64,0
425090,13:34:02,13:34:02,4625,11,,,,3812.26,0
425090,13:35:00,13:35:00,4626,12,,,,4245.75,0
425090,13:35:45,13:35:45,4627,13,,,,4524.29,0
425090,13:36:14,13:36:14,1766,14,,,,4690.89,0
425090,13:36:42,13:36:42,1767,15,,,,4878.77,0
425090,13:37:32,13:37:32,1686,16,,,,5246.19,0
425090,13:38:00,13:38:00,1687,17,,,,5492.15,
425090,13:38:36,13:38:36,1688,18,,,,5833.52,0
425090,13:39:13,13:39:13,4226,19,,,,6172.6,0
425090,13:40:23,13:40:23,4228,20,,,,6774.79,0
425090,13:41:22,13:41:22,4229,21,,,,7235.77,0
425090,13:41:54,13:41:54,4230,22,,,,7577.51,0
425090,13:43:02,13:43:02,1729,23,,,,8214.12,0
425090,13:44:17,13:44:17,304,24,,,,8746.3,0
425090,13:44:47,13:44:47,305,25,,,,9026.63,0
425090,13:45:26,13:45:26,307,26,,,,9388.56,0
425090,13:46:00,13:46:00,308,27,,,,9694.35,
425090,13:46:33,13:46:33,309,28,,,,9991.85,0
425090,13:46:53,13:46:53,310,29,,,,10206.21,0
425090,13:47:23,13:47:23,311,30,,,,10447.48,0
425090,13:47:44,13:47:44,7497,31,,,,10658.04,0
425090,13:48:09,13:48:09,313,32,,,,10886.3,0
425090,13:49:03,13:49:03,314,33,,,,11398.32,0
425090,13:51:05,13:51:05,316,34,,,,12204.63,0
425090,13:52:06,13:52:06,317,35,,,,12705.38,0
425090,13:54:02,13:54:02,1735,36,,,,13514.92,0
425090,13:54:25,13:54:25,1736,37,,,,13640.86,0
425090,13:54:54,13:54:54,1737,38,,,,13887.42,0
425090,13:55:31,13:55:31,1738,39,,,,14189.59,0
425090,13:56:25,13:56:25,1334,40,,,,14471.48,0
425090,13:59:00,13:59:00,9872,41,,,,15860.94,
425090,14:01:20,14:01:20,1456,42,,,,16820.23,0
425090,14:01:56,14:01:56,1457,43,,,,17067.91,0
425090,14:02:44,14:02:44,1458,44,,,,17302.63,0
425090,14:03:23,14:03:23,1459,45,,,,17543.71,0
425090,14:04:20,14:04:20,1460,46,,,,17859.85,0
425090,14:04:49,14:04:49,1461,47,,,,18061.75,0
425090,14:05:52,14:05:52,1468,48,,,,18518.14,0
425090,14:06:15,14:06:15,7760,49,,,,18688.63,0
425090,14:07:00,14:07:00,1470,50,,,,18974.23,
425090,14:09:58,14:09:58,1248,51,,,,19487.73,0
425090,14:11:07,14:11:07,1249,52,,,,19666.13,0
425090,14:12:04,14:12:04,1250,53,,,,19845.08,0
425090,14:13:12,14:13:12,1251,54,,,,20058.73,0
425090,14:13:42,14:13:42,1177,55,,,,20160.51,0
425090,14:15:36,14:15:36,1178,56,,,,20524.77,0
425090,14:16:52,14:16:52,7259,57,,,,20820.17,0
425090,14:19:40,14:19:40,10354,58,,,,21247.16,0
425090,14:21:00,14:21:00,10353,59,,1,,21527.47,
425100,13:25:00,13:25:00,9482,1,,,1,0,
425100,13:25:24,13:25:24,241,2,,,,202.13,0
425100,13:26:25,13:26:25,9480,3,,,,580.34,0
425100,13:27:00,13:27:00,5743,4,,,,933.21,
425100,13:28:08,13:28:08,4841,5,,,,1421.27,0
425100,13:29:27,13:29:27,4842,6,,,,1925.71,0
425100,13:30:26,13:30:26,9475,7,,,,2346.65,0
425100,13:31:26,13:31:26,5769,8,,,,2808.23,0
425100,13:32:29,13:32:29,5745,9,,,,3251.93,0
425100,13:33:07,13:33:07,5746,10,,,,3465.64,0
425100,13:34:02,13:34:02,4625,11,,,,3812.26,0
425100,13:35:00,13:35:00,4626,12,,,,4245.75,0
425100,13:35:45,13:35:45,4627,13,,,,4524.29,0
425100,13:36:14,13:36:14,1766,14,,,,4690.89,0
425100,13:36:42,13:36:42,1767,15,,,,4878.77,0
425100,13:37:32,13:37:32,1686,16,,,,5246.19,0
425100,13:38:00,13:38:00,1687,17,,,,5492.15,
425100,13:38:36,13:38:36,1688,18,,,,5833.52,0
425100,13:39:13,13:39:13,4226,19,,,,6172.6,0
425100,13:40:23,13:40:23,4228,20,,,,6774.79,0
425100,13:41:22,13:41:22,4229,21,,,,7235.77,0
425100,13:41:54,13:41:54,4230,22,,,,7577.51,0
425100,13:43:02,13:43:02,1729,23,,,,8214.12,0
425100,13:44:17,13:44:17,304,24,,,,8746.3,0
425100,13:44:47,13:44:47,305,25,,,,9026.63,0
425100,13:45:26,13:45:26,307,26,,,,9388.56,0
425100,13:46:00,13:46:00,308,27,,,,9694.35,
425100,13:46:33,13:46:33,309,28,,,,9991.85,0
425100,13:46:53,13:46:53,310,29,,,,10206.21,0
425100,13:47:23,13:47:23,311,30,,,,10447.48,0
425100,13:47:44,13:47:44,7497,31,,,,10658.04,0
425100,13:48:09,13:48:09,313,32,,,,10886.3,0
425100,13:49:03,13:49:03,314,33,,,,11398.32,0
425100,13:51:05,13:51:05,316,34,,,,12204.63,0
425100,13:52:06,13:52:06,317,35,,,,12705.38,0
425100,13:54:02,13:54:02,1735,36,,,,13514.92,0
425100,13:54:25,13:54:25,1736,37,,,,13640.86,0
425100,13:54:54,13:54:54,1737,38,,,,13887.42,0
425100,13:55:31,13:55:31,1738,39,,,,14189.59,0
425100,13:56:25,13:56:25,1334,40,,,,14471.48,0
425100,13:59:00,13:59:00,9872,41,,,,15860.94,
425100,14:01:20,14:01:20,1456,42,,,,16820.23,0
425100,14:01:56,14:01:56,1457,43,,,,17067.91,0
425100,14:02:44,14:02:44,1458,44,,,,17302.63,0
425100,14:03:23,14:03:23,1459,45,,,,17543.71,0
425100,14:04:20,14:04:20,1460,46,,,,17859.85,0
425100,14:04:49,14:04:49,1461,47,,,,18061.75,0
425100,14:05:52,14:05:52,1468,48,,,,18518.14,0
425100,14:06:15,14:06:15,7760,49,,,,18688.63,0
425100,14:07:00,14:07:00,1470,50,,,,18974.23,
425100,14:09:58,14:09:58,1248,51,,,,19487.73,0
425100,14:11:07,14:11:07,1249,52,,,,19666.13,0
425100,14:12:04,14:12:04,1250,53,,,,19845.08,0
425100,14:13:12,14:13:12,1251,54,,,,20058.73,0
425100,14:13:42,14:13:42,1177,55,,,,20160.51,0
425100,14:15:36,14:15:36,1178,56,,,,20524.77,0
425100,14:16:52,14:16:52,7259,57,,,,20820.17,0
425100,14:19:40,14:19:40,10354,58,,,,21247.16,0
425100,14:21:00,14:21:00,10353,59,,1,,21527.47,
425130,13:25:00,13:25:00,9482,1,,,1,0,
425130,13:25:24,13:25:24,241,2,,,,202.13,0
425130,13:26:25,13:26:25,9480,3,,,,580.34,0
425130,13:27:00,13:27:00,5743,4,,,,933.21,
425130,13:28:08,13:28:08,4841,5,,,,1421.27,0
425130,13:29:27,13:29:27,4842,6,,,,1925.71,0
425130,13:30:26,13:30:26,9475,7,,,,2346.65,0
425130,13:31:26,13:31:26,5769,8,,,,2808.23,0
425130,13:32:29,13:32:29,5745,9,,,,3251.93,0
425130,13:33:07,13:33:07,5746,10,,,,3465.64,0
425130,13:34:02,13:34:02,4625,11,,,,3812.26,0
425130,13:35:00,13:35:00,4626,12,,,,4245.75,0
425130,13:35:45,13:35:45,4627,13,,,,4524.29,0
425130,13:36:14,13:36:14,1766,14,,,,4690.89,0
425130,13:36:42,13:36:42,1767,15,,,,4878.77,0
425130,13:37:32,13:37:32,1686,16,,,,5246.19,0
425130,13:38:00,13:38:00,1687,17,,,,5492.15,
425130,13:38:36,13:38:36,1688,18,,,,5833.52,0
425130,13:39:13,13:39:13,4226,19,,,,6172.6,0
425130,13:40:23,13:40:23,4228,20,,,,6774.79,0
425130,13:41:22,13:41:22,4229,21,,,,7235.77,0
425130,13:41:54,13:41:54,4230,22,,,,7577.51,0
425130,13:43:02,13:43:02,1729,23,,,,8214.12,0
425130,13:44:17,13:44:17,304,24,,,,8746.3,0
425130,13:44:47,13:44:47,305,25,,,,9026.63,0
425130,13:45:26,13:45:26,307,26,,,,9388.56,0
425130,13:46:00,13:46:00,308,27,,,,9694.35,
425130,13:46:33,13:46:33,309,28,,,,9991.85,0
425130,13:46:53,13:46:53,310,29,,,,10206.21,0
425130,13:47:23,13:47:23,311,30,,,,10447.48,0
425130,13:47:44,13:47:44,7497,31,,,,10658.04,0
425130,13:48:09,13:48:09,313,32,,,,10886.3,0
425130,13:49:03,13:49:03,314,33,,,,11398.32,0
425130,13:51:05,13:51:05,316,34,,,,12204.63,0
425130,13:52:06,13:52:06,317,35,,,,12705.38,0
425130,13:54:02,13:54:02,1735,36,,,,13514.92,0
425130,13:54:25,13:54:25,1736,37,,,,13640.86,0
425130,13:54:54,13:54:54,1737,38,,,,13887.42,0
425130,13:55:31,13:55:31,1738,39,,,,14189.59,0
425130,13:56:25,13:56:25,1334,40,,,,14471.48,0
425130,13:59:00,13:59:00,9872,41,,,,15860.94,
425130,14:01:20,14:01:20,1456,42,,,,16820.23,0
425130,14:01:56,14:01:56,1457,43,,,,17067.91,0
425130,14:02:44,14:02:44,1458,44,,,,17302.63,0
425130,14:03:23,14:03:23,1459,45,,,,17543.71,0
425130,14:04:20,14:04:20,1460,46,,,,17859.85,0
425130,14:04:49,14:04:49,1461,47,,,,18061.75,0
425130,14:05:52,14:05:52,1468,48,,,,18518.14,0
425130,14:06:15,14:06:15,7760,49,,,,18688.63,0
425130,14:07:00,14:07:00,1470,50,,,,18974.23,
425130,14:09:58,14:09:58,1248,51,,,,19487.73,0
425130,14:11:07,14:11:07,1249,52,,,,19666.13,0
425130,14:12:04,14:12:04,1250,53,,,,19845.08,0
425130,14:13:12,14:13:12,1251,54,,,,20058.73,0
425130,14:13:42,14:13:42,1177,55,,,,20160.51,0
425130,14:15:36,14:15:36,1178,56,,,,20524.77,0
425130,14:16:52,14:16:52,7259,57,,,,20820.17,0
425130,14:19:40,14:19:40,10354,58,,,,21247.16,0
425130,14:21:00,14:21:00,10353,59,,1,,21527.47,
5030020,20:10:00,20:10:00,9482,1,,,1,0,
5030020,20:10:24,20:10:24,241,2,,,,202.13,0
5030020,20:11:25,20:11:25,9480,3,,,,580.34,0
5030020,20:12:00,20:12:00,5743,4,,,,933.21,
5030020,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030020,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030020,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030020,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030020,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030020,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030020,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030020,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030020,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030020,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030020,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030020,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030020,20:21:00,20:21:00,1687,17,,,,5492.15,
5030020,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030020,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030020,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030020,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030020,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030020,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030020,20:27:17,20:27:17,304,24,,,,8746.3,0
5030020,20:27:47,20:27:47,305,25,,,,9026.63,0
5030020,20:28:26,20:28:26,307,26,,,,9388.56,0
5030020,20:29:00,20:29:00,308,27,,,,9694.35,
5030020,20:29:31,20:29:31,309,28,,,,9991.85,0
5030020,20:29:49,20:29:49,310,29,,,,10206.21,0
5030020,20:30:16,20:30:16,311,30,,,,10447.48,0
5030020,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030020,20:30:59,20:30:59,313,32,,,,10886.3,0
5030020,20:31:49,20:31:49,314,33,,,,11398.32,0
5030020,20:33:41,20:33:41,316,34,,,,12204.63,0
5030020,20:34:38,20:34:38,317,35,,,,12705.38,0
5030020,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030020,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030020,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030020,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030020,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030020,20:41:00,20:41:00,9872,41,,,,15860.94,
5030020,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030020,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030020,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030020,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030020,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030020,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030020,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030020,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030020,20:49:00,20:49:00,1470,50,,,,18974.23,
5030020,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030020,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030020,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030020,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030020,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030020,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030020,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030020,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030020,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030030,20:10:00,20:10:00,9482,1,,,1,0,
5030030,20:10:24,20:10:24,241,2,,,,202.13,0
5030030,20:11:25,20:11:25,9480,3,,,,580.34,0
5030030,20:12:00,20:12:00,5743,4,,,,933.21,
5030030,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030030,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030030,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030030,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030030,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030030,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030030,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030030,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030030,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030030,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030030,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030030,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030030,20:21:00,20:21:00,1687,17,,,,5492.15,
5030030,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030030,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030030,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030030,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030030,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030030,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030030,20:27:17,20:27:17,304,24,,,,8746.3,0
5030030,20:27:47,20:27:47,305,25,,,,9026.63,0
5030030,20:28:26,20:28:26,307,26,,,,9388.56,0
5030030,20:29:00,20:29:00,308,27,,,,9694.35,
5030030,20:29:31,20:29:31,309,28,,,,9991.85,0
5030030,20:29:49,20:29:49,310,29,,,,10206.21,0
5030030,20:30:16,20:30:16,311,30,,,,10447.48,0
5030030,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030030,20:30:59,20:30:59,313,32,,,,10886.3,0
5030030,20:31:49,20:31:49,314,33,,,,11398.32,0
5030030,20:33:41,20:33:41,316,34,,,,12204.63,0
5030030,20:34:38,20:34:38,317,35,,,,12705.38,0
5030030,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030030,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030030,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030030,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030030,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030030,20:41:00,20:41:00,9872,41,,,,15860.94,
5030030,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030030,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030030,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030030,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030030,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030030,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030030,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030030,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030030,20:49:00,20:49:00,1470,50,,,,18974.23,
5030030,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030030,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030030,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030030,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030030,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030030,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030030,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030030,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030030,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030040,20:10:00,20:10:00,9482,1,,,1,0,
5030040,20:10:24,20:10:24,241,2,,,,202.13,0
5030040,20:11:25,20:11:25,9480,3,,,,580.34,0
5030040,20:12:00,20:12:00,5743,4,,,,933.21,
5030040,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030040,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030040,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030040,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030040,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030040,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030040,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030040,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030040,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030040,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030040,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030040,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030040,20:21:00,20:21:00,1687,17,,,,5492.15,
5030040,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030040,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030040,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030040,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030040,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030040,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030040,20:27:17,20:27:17,304,24,,,,8746.3,0
5030040,20:27:47,20:27:47,305,25,,,,9026.63,0
5030040,20:28:26,20:28:26,307,26,,,,9388.56,0
5030040,20:29:00,20:29:00,308,27,,,,9694.35,
5030040,20:29:31,20:29:31,309,28,,,,9991.85,0
5030040,20:29:49,20:29:49,310,29,,,,10206.21,0
5030040,20:30:16,20:30:16,311,30,,,,10447.48,0
5030040,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030040,20:30:59,20:30:59,313,32,,,,10886.3,0
5030040,20:31:49,20:31:49,314,33,,,,11398.32,0
5030040,20:33:41,20:33:41,316,34,,,,12204.63,0
5030040,20:34:38,20:34:38,317,35,,,,12705.38,0
5030040,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030040,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030040,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030040,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030040,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030040,20:41:00,20:41:00,9872,41,,,,15860.94,
5030040,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030040,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030040,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030040,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030040,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030040,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030040,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030040,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030040,20:49:00,20:49:00,1470,50,,,,18974.23,
5030040,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030040,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030040,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030040,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030040,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030040,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030040,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030040,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030040,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030050,20:10:00,20:10:00,9482,1,,,1,0,
5030050,20:10:24,20:10:24,241,2,,,,202.13,0
5030050,20:11:25,20:11:25,9480,3,,,,580.34,0
5030050,20:12:00,20:12:00,5743,4,,,,933.21,
5030050,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030050,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030050,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030050,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030050,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030050,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030050,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030050,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030050,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030050,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030050,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030050,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030050,20:21:00,20:21:00,1687,17,,,,5492.15,
5030050,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030050,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030050,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030050,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030050,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030050,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030050,20:27:17,20:27:17,304,24,,,,8746.3,0
5030050,20:27:47,20:27:47,305,25,,,,9026.63,0
5030050,20:28:26,20:28:26,307,26,,,,9388.56,0
5030050,20:29:00,20:29:00,308,27,,,,9694.35,
5030050,20:29:31,20:29:31,309,28,,,,9991.85,0
5030050,20:29:49,20:29:49,310,29,,,,10206.21,0
5030050,20:30:16,20:30:16,311,30,,,,10447.48,0
5030050,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030050,20:30:59,20:30:59,313,32,,,,10886.3,0
5030050,20:31:49,20:31:49,314,33,,,,11398.32,0
5030050,20:33:41,20:33:41,316,34,,,,12204.63,0
5030050,20:34:38,20:34:38,317,35,,,,12705.38,0
5030050,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030050,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030050,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030050,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030050,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030050,20:41:00,20:41:00,9872,41,,,,15860.94,
5030050,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030050,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030050,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030050,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030050,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030050,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030050,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030050,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030050,20:49:00,20:49:00,1470,50,,,,18974.23,
5030050,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030050,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030050,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030050,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030050,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030050,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030050,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030050,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030050,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030060,20:10:00,20:10:00,9482,1,,,1,0,
5030060,20:10:24,20:10:24,241,2,,,,202.13,0
5030060,20:11:25,20:11:25,9480,3,,,,580.34,0
5030060,20:12:00,20:12:00,5743,4,,,,933.21,
5030060,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030060,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030060,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030060,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030060,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030060,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030060,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030060,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030060,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030060,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030060,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030060,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030060,20:21:00,20:21:00,1687,17,,,,5492.15,
5030060,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030060,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030060,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030060,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030060,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030060,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030060,20:27:17,20:27:17,304,24,,,,8746.3,0
5030060,20:27:47,20:27:47,305,25,,,,9026.63,0
5030060,20:28:26,20:28:26,307,26,,,,9388.56,0
5030060,20:29:00,20:29:00,308,27,,,,9694.35,
5030060,20:29:31,20:29:31,309,28,,,,9991.85,0
5030060,20:29:49,20:29:49,310,29,,,,10206.21,0
5030060,20:30:16,20:30:16,311,30,,,,10447.48,0
5030060,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030060,20:30:59,20:30:59,313,32,,,,10886.3,0
5030060,20:31:49,20:31:49,314,33,,,,11398.32,0
5030060,20:33:41,20:33:41,316,34,,,,12204.63,0
5030060,20:34:38,20:34:38,317,35,,,,12705.38,0
5030060,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030060,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030060,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030060,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030060,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030060,20:41:00,20:41:00,9872,41,,,,15860.94,
5030060,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030060,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030060,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030060,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030060,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030060,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030060,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030060,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030060,20:49:00,20:49:00,1470,50,,,,18974.23,
5030060,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030060,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030060,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030060,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030060,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030060,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030060,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030060,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030060,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030080,20:10:00,20:10:00,9482,1,,,1,0,
5030080,20:10:24,20:10:24,241,2,,,,202.13,0
5030080,20:11:25,20:11:25,9480,3,,,,580.34,0
5030080,20:12:00,20:12:00,5743,4,,,,933.21,
5030080,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030080,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030080,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030080,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030080,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030080,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030080,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030080,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030080,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030080,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030080,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030080,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030080,20:21:00,20:21:00,1687,17,,,,5492.15,
5030080,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030080,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030080,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030080,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030080,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030080,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030080,20:27:17,20:27:17,304,24,,,,8746.3,0
5030080,20:27:47,20:27:47,305,25,,,,9026.63,0
5030080,20:28:26,20:28:26,307,26,,,,9388.56,0
5030080,20:29:00,20:29:00,308,27,,,,9694.35,
5030080,20:29:31,20:29:31,309,28,,,,9991.85,0
5030080,20:29:49,20:29:49,310,29,,,,10206.21,0
5030080,20:30:16,20:30:16,311,30,,,,10447.48,0
5030080,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030080,20:30:59,20:30:59,313,32,,,,10886.3,0
5030080,20:31:49,20:31:49,314,33,,,,11398.32,0
5030080,20:33:41,20:33:41,316,34,,,,12204.63,0
5030080,20:34:38,20:34:38,317,35,,,,12705.38,0
5030080,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030080,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030080,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030080,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030080,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030080,20:41:00,20:41:00,9872,41,,,,15860.94,
5030080,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030080,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030080,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030080,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030080,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030080,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030080,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030080,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030080,20:49:00,20:49:00,1470,50,,,,18974.23,
5030080,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030080,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030080,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030080,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030080,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030080,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030080,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030080,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030080,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030090,20:10:00,20:10:00,9482,1,,,1,0,
5030090,20:10:24,20:10:24,241,2,,,,202.13,0
5030090,20:11:25,20:11:25,9480,3,,,,580.34,0
5030090,20:12:00,20:12:00,5743,4,,,,933.21,
5030090,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030090,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030090,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030090,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030090,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030090,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030090,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030090,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030090,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030090,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030090,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030090,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030090,20:21:00,20:21:00,1687,17,,,,5492.15,
5030090,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030090,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030090,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030090,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030090,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030090,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030090,20:27:17,20:27:17,304,24,,,,8746.3,0
5030090,20:27:47,20:27:47,305,25,,,,9026.63,0
5030090,20:28:26,20:28:26,307,26,,,,9388.56,0
5030090,20:29:00,20:29:00,308,27,,,,9694.35,
5030090,20:29:31,20:29:31,309,28,,,,9991.85,0
5030090,20:29:49,20:29:49,310,29,,,,10206.21,0
5030090,20:30:16,20:30:16,311,30,,,,10447.48,0
5030090,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030090,20:30:59,20:30:59,313,32,,,,10886.3,0
5030090,20:31:49,20:31:49,314,33,,,,11398.32,0
5030090,20:33:41,20:33:41,316,34,,,,12204.63,0
5030090,20:34:38,20:34:38,317,35,,,,12705.38,0
5030090,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030090,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030090,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030090,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030090,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030090,20:41:00,20:41:00,9872,41,,,,15860.94,
5030090,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030090,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030090,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030090,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030090,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030090,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030090,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030090,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030090,20:49:00,20:49:00,1470,50,,,,18974.23,
5030090,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030090,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030090,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030090,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030090,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030090,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030090,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030090,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030090,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030100,20:10:00,20:10:00,9482,1,,,1,0,
5030100,20:10:24,20:10:24,241,2,,,,202.13,0
5030100,20:11:25,20:11:25,9480,3,,,,580.34,0
5030100,20:12:00,20:12:00,5743,4,,,,933.21,
5030100,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030100,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030100,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030100,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030100,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030100,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030100,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030100,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030100,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030100,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030100,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030100,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030100,20:21:00,20:21:00,1687,17,,,,5492.15,
5030100,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030100,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030100,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030100,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030100,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030100,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030100,20:27:17,20:27:17,304,24,,,,8746.3,0
5030100,20:27:47,20:27:47,305,25,,,,9026.63,0
5030100,20:28:26,20:28:26,307,26,,,,9388.56,0
5030100,20:29:00,20:29:00,308,27,,,,9694.35,
5030100,20:29:31,20:29:31,309,28,,,,9991.85,0
5030100,20:29:49,20:29:49,310,29,,,,10206.21,0
5030100,20:30:16,20:30:16,311,30,,,,10447.48,0
5030100,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030100,20:30:59,20:30:59,313,32,,,,10886.3,0
5030100,20:31:49,20:31:49,314,33,,,,11398.32,0
5030100,20:33:41,20:33:41,316,34,,,,12204.63,0
5030100,20:34:38,20:34:38,317,35,,,,12705.38,0
5030100,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030100,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030100,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030100,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030100,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030100,20:41:00,20:41:00,9872,41,,,,15860.94,
5030100,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030100,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030100,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030100,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030100,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030100,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030100,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030100,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030100,20:49:00,20:49:00,1470,50,,,,18974.23,
5030100,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030100,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030100,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030100,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030100,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030100,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030100,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030100,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030100,21:01:00,21:01:00,10353,59,,1,,21527.47,
5030130,20:10:00,20:10:00,9482,1,,,1,0,
5030130,20:10:24,20:10:24,241,2,,,,202.13,0
5030130,20:11:25,20:11:25,9480,3,,,,580.34,0
5030130,20:12:00,20:12:00,5743,4,,,,933.21,
5030130,20:12:55,20:12:55,4841,5,,,,1421.27,0
5030130,20:14:01,20:14:01,4842,6,,,,1925.71,0
5030130,20:14:48,20:14:48,9475,7,,,,2346.65,0
5030130,20:15:38,20:15:38,5769,8,,,,2808.23,0
5030130,20:16:29,20:16:29,5745,9,,,,3251.93,0
5030130,20:17:01,20:17:01,5746,10,,,,3465.64,0
5030130,20:17:45,20:17:45,4625,11,,,,3812.26,0
5030130,20:18:33,20:18:33,4626,12,,,,4245.75,0
5030130,20:19:10,20:19:10,4627,13,,,,4524.29,0
5030130,20:19:33,20:19:33,1766,14,,,,4690.89,0
5030130,20:19:56,20:19:56,1767,15,,,,4878.77,0
5030130,20:20:37,20:20:37,1686,16,,,,5246.19,0
5030130,20:21:00,20:21:00,1687,17,,,,5492.15,
5030130,20:21:36,20:21:36,1688,18,,,,5833.52,0
5030130,20:22:13,20:22:13,4226,19,,,,6172.6,0
5030130,20:23:23,20:23:23,4228,20,,,,6774.79,0
5030130,20:24:22,20:24:22,4229,21,,,,7235.77,0
5030130,20:24:54,20:24:54,4230,22,,,,7577.51,0
5030130,20:26:02,20:26:02,1729,23,,,,8214.12,0
5030130,20:27:17,20:27:17,304,24,,,,8746.3,0
5030130,20:27:47,20:27:47,305,25,,,,9026.63,0
5030130,20:28:26,20:28:26,307,26,,,,9388.56,0
5030130,20:29:00,20:29:00,308,27,,,,9694.35,
5030130,20:29:31,20:29:31,309,28,,,,9991.85,0
5030130,20:29:49,20:29:49,310,29,,,,10206.21,0
5030130,20:30:16,20:30:16,311,30,,,,10447.48,0
5030130,20:30:36,20:30:36,7497,31,,,,10658.04,0
5030130,20:30:59,20:30:59,313,32,,,,10886.3,0
5030130,20:31:49,20:31:49,314,33,,,,11398.32,0
5030130,20:33:41,20:33:41,316,34,,,,12204.63,0
5030130,20:34:38,20:34:38,317,35,,,,12705.38,0
5030130,20:36:25,20:36:25,1735,36,,,,13514.92,0
5030130,20:36:46,20:36:46,1736,37,,,,13640.86,0
5030130,20:37:13,20:37:13,1737,38,,,,13887.42,0
5030130,20:37:47,20:37:47,1738,39,,,,14189.59,0
5030130,20:38:37,20:38:37,1334,40,,,,14471.48,0
5030130,20:41:00,20:41:00,9872,41,,,,15860.94,
5030130,20:43:20,20:43:20,1456,42,,,,16820.23,0
5030130,20:43:56,20:43:56,1457,43,,,,17067.91,0
5030130,20:44:44,20:44:44,1458,44,,,,17302.63,0
5030130,20:45:23,20:45:23,1459,45,,,,17543.71,0
5030130,20:46:20,20:46:20,1460,46,,,,17859.85,0
5030130,20:46:49,20:46:49,1461,47,,,,18061.75,0
5030130,20:47:52,20:47:52,1468,48,,,,18518.14,0
5030130,20:48:15,20:48:15,7760,49,,,,18688.63,0
5030130,20:49:00,20:49:00,1470,50,,,,18974.23,
5030130,20:51:33,20:51:33,1248,51,,,,19487.73,0
5030130,20:52:31,20:52:31,1249,52,,,,19666.13,0
5030130,20:53:20,20:53:20,1250,53,,,,19845.08,0
5030130,20:54:19,20:54:19,1251,54,,,,20058.73,0
5030130,20:54:45,20:54:45,1177,55,,,,20160.51,0
5030130,20:56:23,20:56:23,1178,56,,,,20524.77,0
5030130,20:57:28,20:57:28,7259,57,,,,20820.17,0
5030130,20:59:51,20:59:51,10354,58,,,,21247.16,0
5030130,21:01:00,21:01:00,10353,59,,1,,21527.47,
5163020,07:25:00,07:25:00,9482,1,,,1,0,
5163020,07:25:24,07:25:24,241,2,,,,202.13,0
5163020,07:26:25,07:26:25,9480,3,,,,580.34,0
5163020,07:27:00,07:27:00,5743,4,,,,933.21,
5163020,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163020,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163020,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163020,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163020,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163020,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163020,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163020,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163020,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163020,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163020,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163020,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163020,07:38:00,07:38:00,1687,17,,,,5492.15,
5163020,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163020,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163020,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163020,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163020,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163020,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163020,07:45:04,07:45:04,304,24,,,,8746.3,0
5163020,07:45:38,07:45:38,305,25,,,,9026.63,0
5163020,07:46:22,07:46:22,307,26,,,,9388.56,0
5163020,07:47:00,07:47:00,308,27,,,,9694.35,
5163020,07:47:36,07:47:36,309,28,,,,9991.85,0
5163020,07:47:58,07:47:58,310,29,,,,10206.21,0
5163020,07:48:29,07:48:29,311,30,,,,10447.48,0
5163020,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163020,07:49:19,07:49:19,313,32,,,,10886.3,0
5163020,07:50:17,07:50:17,314,33,,,,11398.32,0
5163020,07:52:28,07:52:28,316,34,,,,12204.63,0
5163020,07:53:35,07:53:35,317,35,,,,12705.38,0
5163020,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163020,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163020,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163020,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163020,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163020,08:01:00,08:01:00,9872,41,,,,15860.94,
5163020,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163020,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163020,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163020,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163020,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163020,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163020,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163020,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163020,08:09:00,08:09:00,1470,50,,,,18974.23,
5163020,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163020,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163020,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163020,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163020,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163020,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163020,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163020,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163020,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163030,07:25:00,07:25:00,9482,1,,,1,0,
5163030,07:25:24,07:25:24,241,2,,,,202.13,0
5163030,07:26:25,07:26:25,9480,3,,,,580.34,0
5163030,07:27:00,07:27:00,5743,4,,,,933.21,
5163030,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163030,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163030,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163030,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163030,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163030,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163030,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163030,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163030,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163030,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163030,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163030,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163030,07:38:00,07:38:00,1687,17,,,,5492.15,
5163030,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163030,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163030,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163030,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163030,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163030,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163030,07:45:04,07:45:04,304,24,,,,8746.3,0
5163030,07:45:38,07:45:38,305,25,,,,9026.63,0
5163030,07:46:22,07:46:22,307,26,,,,9388.56,0
5163030,07:47:00,07:47:00,308,27,,,,9694.35,
5163030,07:47:36,07:47:36,309,28,,,,9991.85,0
5163030,07:47:58,07:47:58,310,29,,,,10206.21,0
5163030,07:48:29,07:48:29,311,30,,,,10447.48,0
5163030,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163030,07:49:19,07:49:19,313,32,,,,10886.3,0
5163030,07:50:17,07:50:17,314,33,,,,11398.32,0
5163030,07:52:28,07:52:28,316,34,,,,12204.63,0
5163030,07:53:35,07:53:35,317,35,,,,12705.38,0
5163030,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163030,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163030,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163030,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163030,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163030,08:01:00,08:01:00,9872,41,,,,15860.94,
5163030,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163030,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163030,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163030,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163030,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163030,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163030,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163030,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163030,08:09:00,08:09:00,1470,50,,,,18974.23,
5163030,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163030,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163030,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163030,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163030,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163030,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163030,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163030,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163030,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163040,07:25:00,07:25:00,9482,1,,,1,0,
5163040,07:25:24,07:25:24,241,2,,,,202.13,0
5163040,07:26:25,07:26:25,9480,3,,,,580.34,0
5163040,07:27:00,07:27:00,5743,4,,,,933.21,
5163040,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163040,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163040,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163040,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163040,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163040,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163040,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163040,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163040,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163040,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163040,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163040,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163040,07:38:00,07:38:00,1687,17,,,,5492.15,
5163040,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163040,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163040,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163040,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163040,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163040,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163040,07:45:04,07:45:04,304,24,,,,8746.3,0
5163040,07:45:38,07:45:38,305,25,,,,9026.63,0
5163040,07:46:22,07:46:22,307,26,,,,9388.56,0
5163040,07:47:00,07:47:00,308,27,,,,9694.35,
5163040,07:47:36,07:47:36,309,28,,,,9991.85,0
5163040,07:47:58,07:47:58,310,29,,,,10206.21,0
5163040,07:48:29,07:48:29,311,30,,,,10447.48,0
5163040,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163040,07:49:19,07:49:19,313,32,,,,10886.3,0
5163040,07:50:17,07:50:17,314,33,,,,11398.32,0
5163040,07:52:28,07:52:28,316,34,,,,12204.63,0
5163040,07:53:35,07:53:35,317,35,,,,12705.38,0
5163040,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163040,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163040,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163040,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163040,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163040,08:01:00,08:01:00,9872,41,,,,15860.94,
5163040,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163040,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163040,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163040,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163040,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163040,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163040,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163040,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163040,08:09:00,08:09:00,1470,50,,,,18974.23,
5163040,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163040,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163040,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163040,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163040,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163040,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163040,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163040,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163040,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163050,07:25:00,07:25:00,9482,1,,,1,0,
5163050,07:25:24,07:25:24,241,2,,,,202.13,0
5163050,07:26:25,07:26:25,9480,3,,,,580.34,0
5163050,07:27:00,07:27:00,5743,4,,,,933.21,
5163050,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163050,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163050,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163050,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163050,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163050,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163050,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163050,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163050,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163050,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163050,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163050,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163050,07:38:00,07:38:00,1687,17,,,,5492.15,
5163050,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163050,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163050,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163050,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163050,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163050,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163050,07:45:04,07:45:04,304,24,,,,8746.3,0
5163050,07:45:38,07:45:38,305,25,,,,9026.63,0
5163050,07:46:22,07:46:22,307,26,,,,9388.56,0
5163050,07:47:00,07:47:00,308,27,,,,9694.35,
5163050,07:47:36,07:47:36,309,28,,,,9991.85,0
5163050,07:47:58,07:47:58,310,29,,,,10206.21,0
5163050,07:48:29,07:48:29,311,30,,,,10447.48,0
5163050,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163050,07:49:19,07:49:19,313,32,,,,10886.3,0
5163050,07:50:17,07:50:17,314,33,,,,11398.32,0
5163050,07:52:28,07:52:28,316,34,,,,12204.63,0
5163050,07:53:35,07:53:35,317,35,,,,12705.38,0
5163050,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163050,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163050,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163050,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163050,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163050,08:01:00,08:01:00,9872,41,,,,15860.94,
5163050,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163050,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163050,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163050,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163050,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163050,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163050,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163050,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163050,08:09:00,08:09:00,1470,50,,,,18974.23,
5163050,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163050,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163050,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163050,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163050,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163050,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163050,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163050,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163050,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163060,07:25:00,07:25:00,9482,1,,,1,0,
5163060,07:25:24,07:25:24,241,2,,,,202.13,0
5163060,07:26:25,07:26:25,9480,3,,,,580.34,0
5163060,07:27:00,07:27:00,5743,4,,,,933.21,
5163060,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163060,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163060,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163060,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163060,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163060,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163060,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163060,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163060,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163060,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163060,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163060,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163060,07:38:00,07:38:00,1687,17,,,,5492.15,
5163060,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163060,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163060,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163060,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163060,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163060,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163060,07:45:04,07:45:04,304,24,,,,8746.3,0
5163060,07:45:38,07:45:38,305,25,,,,9026.63,0
5163060,07:46:22,07:46:22,307,26,,,,9388.56,0
5163060,07:47:00,07:47:00,308,27,,,,9694.35,
5163060,07:47:36,07:47:36,309,28,,,,9991.85,0
5163060,07:47:58,07:47:58,310,29,,,,10206.21,0
5163060,07:48:29,07:48:29,311,30,,,,10447.48,0
5163060,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163060,07:49:19,07:49:19,313,32,,,,10886.3,0
5163060,07:50:17,07:50:17,314,33,,,,11398.32,0
5163060,07:52:28,07:52:28,316,34,,,,12204.63,0
5163060,07:53:35,07:53:35,317,35,,,,12705.38,0
5163060,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163060,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163060,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163060,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163060,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163060,08:01:00,08:01:00,9872,41,,,,15860.94,
5163060,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163060,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163060,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163060,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163060,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163060,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163060,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163060,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163060,08:09:00,08:09:00,1470,50,,,,18974.23,
5163060,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163060,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163060,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163060,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163060,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163060,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163060,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163060,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163060,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163080,07:25:00,07:25:00,9482,1,,,1,0,
5163080,07:25:24,07:25:24,241,2,,,,202.13,0
5163080,07:26:25,07:26:25,9480,3,,,,580.34,0
5163080,07:27:00,07:27:00,5743,4,,,,933.21,
5163080,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163080,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163080,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163080,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163080,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163080,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163080,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163080,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163080,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163080,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163080,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163080,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163080,07:38:00,07:38:00,1687,17,,,,5492.15,
5163080,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163080,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163080,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163080,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163080,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163080,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163080,07:45:04,07:45:04,304,24,,,,8746.3,0
5163080,07:45:38,07:45:38,305,25,,,,9026.63,0
5163080,07:46:22,07:46:22,307,26,,,,9388.56,0
5163080,07:47:00,07:47:00,308,27,,,,9694.35,
5163080,07:47:36,07:47:36,309,28,,,,9991.85,0
5163080,07:47:58,07:47:58,310,29,,,,10206.21,0
5163080,07:48:29,07:48:29,311,30,,,,10447.48,0
5163080,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163080,07:49:19,07:49:19,313,32,,,,10886.3,0
5163080,07:50:17,07:50:17,314,33,,,,11398.32,0
5163080,07:52:28,07:52:28,316,34,,,,12204.63,0
5163080,07:53:35,07:53:35,317,35,,,,12705.38,0
5163080,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163080,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163080,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163080,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163080,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163080,08:01:00,08:01:00,9872,41,,,,15860.94,
5163080,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163080,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163080,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163080,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163080,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163080,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163080,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163080,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163080,08:09:00,08:09:00,1470,50,,,,18974.23,
5163080,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163080,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163080,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163080,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163080,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163080,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163080,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163080,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163080,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163090,07:25:00,07:25:00,9482,1,,,1,0,
5163090,07:25:24,07:25:24,241,2,,,,202.13,0
5163090,07:26:25,07:26:25,9480,3,,,,580.34,0
5163090,07:27:00,07:27:00,5743,4,,,,933.21,
5163090,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163090,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163090,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163090,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163090,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163090,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163090,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163090,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163090,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163090,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163090,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163090,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163090,07:38:00,07:38:00,1687,17,,,,5492.15,
5163090,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163090,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163090,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163090,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163090,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163090,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163090,07:45:04,07:45:04,304,24,,,,8746.3,0
5163090,07:45:38,07:45:38,305,25,,,,9026.63,0
5163090,07:46:22,07:46:22,307,26,,,,9388.56,0
5163090,07:47:00,07:47:00,308,27,,,,9694.35,
5163090,07:47:36,07:47:36,309,28,,,,9991.85,0
5163090,07:47:58,07:47:58,310,29,,,,10206.21,0
5163090,07:48:29,07:48:29,311,30,,,,10447.48,0
5163090,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163090,07:49:19,07:49:19,313,32,,,,10886.3,0
5163090,07:50:17,07:50:17,314,33,,,,11398.32,0
5163090,07:52:28,07:52:28,316,34,,,,12204.63,0
5163090,07:53:35,07:53:35,317,35,,,,12705.38,0
5163090,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163090,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163090,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163090,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163090,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163090,08:01:00,08:01:00,9872,41,,,,15860.94,
5163090,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163090,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163090,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163090,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163090,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163090,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163090,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163090,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163090,08:09:00,08:09:00,1470,50,,,,18974.23,
5163090,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163090,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163090,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163090,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163090,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163090,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163090,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163090,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163090,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163100,07:25:00,07:25:00,9482,1,,,1,0,
5163100,07:25:24,07:25:24,241,2,,,,202.13,0
5163100,07:26:25,07:26:25,9480,3,,,,580.34,0
5163100,07:27:00,07:27:00,5743,4,,,,933.21,
5163100,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163100,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163100,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163100,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163100,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163100,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163100,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163100,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163100,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163100,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163100,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163100,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163100,07:38:00,07:38:00,1687,17,,,,5492.15,
5163100,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163100,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163100,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163100,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163100,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163100,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163100,07:45:04,07:45:04,304,24,,,,8746.3,0
5163100,07:45:38,07:45:38,305,25,,,,9026.63,0
5163100,07:46:22,07:46:22,307,26,,,,9388.56,0
5163100,07:47:00,07:47:00,308,27,,,,9694.35,
5163100,07:47:36,07:47:36,309,28,,,,9991.85,0
5163100,07:47:58,07:47:58,310,29,,,,10206.21,0
5163100,07:48:29,07:48:29,311,30,,,,10447.48,0
5163100,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163100,07:49:19,07:49:19,313,32,,,,10886.3,0
5163100,07:50:17,07:50:17,314,33,,,,11398.32,0
5163100,07:52:28,07:52:28,316,34,,,,12204.63,0
5163100,07:53:35,07:53:35,317,35,,,,12705.38,0
5163100,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163100,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163100,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163100,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163100,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163100,08:01:00,08:01:00,9872,41,,,,15860.94,
5163100,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163100,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163100,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163100,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163100,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163100,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163100,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163100,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163100,08:09:00,08:09:00,1470,50,,,,18974.23,
5163100,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163100,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163100,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163100,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163100,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163100,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163100,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163100,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163100,08:23:00,08:23:00,10353,59,,1,,21527.47,
5163130,07:25:00,07:25:00,9482,1,,,1,0,
5163130,07:25:24,07:25:24,241,2,,,,202.13,0
5163130,07:26:25,07:26:25,9480,3,,,,580.34,0
5163130,07:27:00,07:27:00,5743,4,,,,933.21,
5163130,07:28:08,07:28:08,4841,5,,,,1421.27,0
5163130,07:29:27,07:29:27,4842,6,,,,1925.71,0
5163130,07:30:26,07:30:26,9475,7,,,,2346.65,0
5163130,07:31:26,07:31:26,5769,8,,,,2808.23,0
5163130,07:32:29,07:32:29,5745,9,,,,3251.93,0
5163130,07:33:07,07:33:07,5746,10,,,,3465.64,0
5163130,07:34:02,07:34:02,4625,11,,,,3812.26,0
5163130,07:35:00,07:35:00,4626,12,,,,4245.75,0
5163130,07:35:45,07:35:45,4627,13,,,,4524.29,0
5163130,07:36:14,07:36:14,1766,14,,,,4690.89,0
5163130,07:36:42,07:36:42,1767,15,,,,4878.77,0
5163130,07:37:32,07:37:32,1686,16,,,,5246.19,0
5163130,07:38:00,07:38:00,1687,17,,,,5492.15,
5163130,07:38:40,07:38:40,1688,18,,,,5833.52,0
5163130,07:39:22,07:39:22,4226,19,,,,6172.6,0
5163130,07:40:41,07:40:41,4228,20,,,,6774.79,0
5163130,07:41:47,07:41:47,4229,21,,,,7235.77,0
5163130,07:42:23,07:42:23,4230,22,,,,7577.51,0
5163130,07:43:39,07:43:39,1729,23,,,,8214.12,0
5163130,07:45:04,07:45:04,304,24,,,,8746.3,0
5163130,07:45:38,07:45:38,305,25,,,,9026.63,0
5163130,07:46:22,07:46:22,307,26,,,,9388.56,0
5163130,07:47:00,07:47:00,308,27,,,,9694.35,
5163130,07:47:36,07:47:36,309,28,,,,9991.85,0
5163130,07:47:58,07:47:58,310,29,,,,10206.21,0
5163130,07:48:29,07:48:29,311,30,,,,10447.48,0
5163130,07:48:52,07:48:52,7497,31,,,,10658.04,0
5163130,07:49:19,07:49:19,313,32,,,,10886.3,0
5163130,07:50:17,07:50:17,314,33,,,,11398.32,0
5163130,07:52:28,07:52:28,316,34,,,,12204.63,0
5163130,07:53:35,07:53:35,317,35,,,,12705.38,0
5163130,07:55:39,07:55:39,1735,36,,,,13514.92,0
5163130,07:56:04,07:56:04,1736,37,,,,13640.86,0
5163130,07:56:36,07:56:36,1737,38,,,,13887.42,0
5163130,07:57:15,07:57:15,1738,39,,,,14189.59,0
5163130,07:58:13,07:58:13,1334,40,,,,14471.48,0
5163130,08:01:00,08:01:00,9872,41,,,,15860.94,
5163130,08:03:20,08:03:20,1456,42,,,,16820.23,0
5163130,08:03:56,08:03:56,1457,43,,,,17067.91,0
5163130,08:04:44,08:04:44,1458,44,,,,17302.63,0
5163130,08:05:23,08:05:23,1459,45,,,,17543.71,0
5163130,08:06:20,08:06:20,1460,46,,,,17859.85,0
5163130,08:06:49,08:06:49,1461,47,,,,18061.75,0
5163130,08:07:52,08:07:52,1468,48,,,,18518.14,0
5163130,08:08:15,08:08:15,7760,49,,,,18688.63,0
5163130,08:09:00,08:09:00,1470,50,,,,18974.23,
5163130,08:11:58,08:11:58,1248,51,,,,19487.73,0
5163130,08:13:07,08:13:07,1249,52,,,,19666.13,0
5163130,08:14:04,08:14:04,1250,53,,,,19845.08,0
5163130,08:15:12,08:15:12,1251,54,,,,20058.73,0
5163130,08:15:42,08:15:42,1177,55,,,,20160.51,0
5163130,08:17:36,08:17:36,1178,56,,,,20524.77,0
5163130,08:18:52,08:18:52,7259,57,,,,20820.17,0
5163130,08:21:40,08:21:40,10354,58,,,,21247.16,0
5163130,08:23:00,08:23:00,10353,59,,1,,21527.47,
5893020,16:40:00,16:40:00,9482,1,,,1,0,
5893020,16:40:36,16:40:36,241,2,,,,202.13,0
5893020,16:42:07,16:42:07,9480,3,,,,580.34,0
5893020,16:43:00,16:43:00,5743,4,,,,933.21,
5893020,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893020,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893020,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893020,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893020,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893020,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893020,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893020,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893020,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893020,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893020,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893020,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893020,16:54:00,16:54:00,1687,17,,,,5492.15,
5893020,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893020,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893020,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893020,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893020,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893020,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893020,17:00:17,17:00:17,304,24,,,,8746.3,0
5893020,17:00:47,17:00:47,305,25,,,,9026.63,0
5893020,17:01:26,17:01:26,307,26,,,,9388.56,0
5893020,17:02:00,17:02:00,308,27,,,,9694.35,
5893020,17:02:31,17:02:31,309,28,,,,9991.85,0
5893020,17:02:49,17:02:49,310,29,,,,10206.21,0
5893020,17:03:16,17:03:16,311,30,,,,10447.48,0
5893020,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893020,17:03:59,17:03:59,313,32,,,,10886.3,0
5893020,17:04:49,17:04:49,314,33,,,,11398.32,0
5893020,17:06:41,17:06:41,316,34,,,,12204.63,0
5893020,17:07:38,17:07:38,317,35,,,,12705.38,0
5893020,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893020,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893020,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893020,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893020,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893020,17:14:00,17:14:00,9872,41,,,,15860.94,
5893020,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893020,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893020,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893020,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893020,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893020,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893020,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893020,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893020,17:22:00,17:22:00,1470,50,,,,18974.23,
5893020,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893020,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893020,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893020,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893020,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893020,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893020,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893020,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893020,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893030,16:40:00,16:40:00,9482,1,,,1,0,
5893030,16:40:36,16:40:36,241,2,,,,202.13,0
5893030,16:42:07,16:42:07,9480,3,,,,580.34,0
5893030,16:43:00,16:43:00,5743,4,,,,933.21,
5893030,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893030,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893030,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893030,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893030,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893030,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893030,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893030,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893030,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893030,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893030,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893030,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893030,16:54:00,16:54:00,1687,17,,,,5492.15,
5893030,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893030,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893030,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893030,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893030,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893030,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893030,17:00:17,17:00:17,304,24,,,,8746.3,0
5893030,17:00:47,17:00:47,305,25,,,,9026.63,0
5893030,17:01:26,17:01:26,307,26,,,,9388.56,0
5893030,17:02:00,17:02:00,308,27,,,,9694.35,
5893030,17:02:31,17:02:31,309,28,,,,9991.85,0
5893030,17:02:49,17:02:49,310,29,,,,10206.21,0
5893030,17:03:16,17:03:16,311,30,,,,10447.48,0
5893030,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893030,17:03:59,17:03:59,313,32,,,,10886.3,0
5893030,17:04:49,17:04:49,314,33,,,,11398.32,0
5893030,17:06:41,17:06:41,316,34,,,,12204.63,0
5893030,17:07:38,17:07:38,317,35,,,,12705.38,0
5893030,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893030,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893030,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893030,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893030,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893030,17:14:00,17:14:00,9872,41,,,,15860.94,
5893030,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893030,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893030,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893030,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893030,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893030,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893030,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893030,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893030,17:22:00,17:22:00,1470,50,,,,18974.23,
5893030,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893030,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893030,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893030,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893030,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893030,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893030,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893030,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893030,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893040,16:40:00,16:40:00,9482,1,,,1,0,
5893040,16:40:36,16:40:36,241,2,,,,202.13,0
5893040,16:42:07,16:42:07,9480,3,,,,580.34,0
5893040,16:43:00,16:43:00,5743,4,,,,933.21,
5893040,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893040,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893040,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893040,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893040,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893040,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893040,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893040,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893040,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893040,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893040,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893040,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893040,16:54:00,16:54:00,1687,17,,,,5492.15,
5893040,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893040,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893040,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893040,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893040,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893040,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893040,17:00:17,17:00:17,304,24,,,,8746.3,0
5893040,17:00:47,17:00:47,305,25,,,,9026.63,0
5893040,17:01:26,17:01:26,307,26,,,,9388.56,0
5893040,17:02:00,17:02:00,308,27,,,,9694.35,
5893040,17:02:31,17:02:31,309,28,,,,9991.85,0
5893040,17:02:49,17:02:49,310,29,,,,10206.21,0
5893040,17:03:16,17:03:16,311,30,,,,10447.48,0
5893040,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893040,17:03:59,17:03:59,313,32,,,,10886.3,0
5893040,17:04:49,17:04:49,314,33,,,,11398.32,0
5893040,17:06:41,17:06:41,316,34,,,,12204.63,0
5893040,17:07:38,17:07:38,317,35,,,,12705.38,0
5893040,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893040,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893040,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893040,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893040,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893040,17:14:00,17:14:00,9872,41,,,,15860.94,
5893040,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893040,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893040,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893040,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893040,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893040,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893040,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893040,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893040,17:22:00,17:22:00,1470,50,,,,18974.23,
5893040,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893040,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893040,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893040,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893040,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893040,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893040,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893040,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893040,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893050,16:40:00,16:40:00,9482,1,,,1,0,
5893050,16:40:36,16:40:36,241,2,,,,202.13,0
5893050,16:42:07,16:42:07,9480,3,,,,580.34,0
5893050,16:43:00,16:43:00,5743,4,,,,933.21,
5893050,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893050,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893050,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893050,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893050,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893050,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893050,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893050,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893050,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893050,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893050,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893050,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893050,16:54:00,16:54:00,1687,17,,,,5492.15,
5893050,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893050,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893050,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893050,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893050,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893050,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893050,17:00:17,17:00:17,304,24,,,,8746.3,0
5893050,17:00:47,17:00:47,305,25,,,,9026.63,0
5893050,17:01:26,17:01:26,307,26,,,,9388.56,0
5893050,17:02:00,17:02:00,308,27,,,,9694.35,
5893050,17:02:31,17:02:31,309,28,,,,9991.85,0
5893050,17:02:49,17:02:49,310,29,,,,10206.21,0
5893050,17:03:16,17:03:16,311,30,,,,10447.48,0
5893050,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893050,17:03:59,17:03:59,313,32,,,,10886.3,0
5893050,17:04:49,17:04:49,314,33,,,,11398.32,0
5893050,17:06:41,17:06:41,316,34,,,,12204.63,0
5893050,17:07:38,17:07:38,317,35,,,,12705.38,0
5893050,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893050,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893050,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893050,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893050,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893050,17:14:00,17:14:00,9872,41,,,,15860.94,
5893050,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893050,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893050,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893050,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893050,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893050,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893050,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893050,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893050,17:22:00,17:22:00,1470,50,,,,18974.23,
5893050,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893050,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893050,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893050,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893050,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893050,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893050,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893050,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893050,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893060,16:40:00,16:40:00,9482,1,,,1,0,
5893060,16:40:36,16:40:36,241,2,,,,202.13,0
5893060,16:42:07,16:42:07,9480,3,,,,580.34,0
5893060,16:43:00,16:43:00,5743,4,,,,933.21,
5893060,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893060,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893060,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893060,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893060,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893060,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893060,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893060,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893060,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893060,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893060,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893060,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893060,16:54:00,16:54:00,1687,17,,,,5492.15,
5893060,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893060,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893060,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893060,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893060,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893060,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893060,17:00:17,17:00:17,304,24,,,,8746.3,0
5893060,17:00:47,17:00:47,305,25,,,,9026.63,0
5893060,17:01:26,17:01:26,307,26,,,,9388.56,0
5893060,17:02:00,17:02:00,308,27,,,,9694.35,
5893060,17:02:31,17:02:31,309,28,,,,9991.85,0
5893060,17:02:49,17:02:49,310,29,,,,10206.21,0
5893060,17:03:16,17:03:16,311,30,,,,10447.48,0
5893060,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893060,17:03:59,17:03:59,313,32,,,,10886.3,0
5893060,17:04:49,17:04:49,314,33,,,,11398.32,0
5893060,17:06:41,17:06:41,316,34,,,,12204.63,0
5893060,17:07:38,17:07:38,317,35,,,,12705.38,0
5893060,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893060,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893060,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893060,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893060,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893060,17:14:00,17:14:00,9872,41,,,,15860.94,
5893060,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893060,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893060,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893060,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893060,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893060,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893060,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893060,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893060,17:22:00,17:22:00,1470,50,,,,18974.23,
5893060,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893060,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893060,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893060,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893060,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893060,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893060,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893060,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893060,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893080,16:40:00,16:40:00,9482,1,,,1,0,
5893080,16:40:36,16:40:36,241,2,,,,202.13,0
5893080,16:42:07,16:42:07,9480,3,,,,580.34,0
5893080,16:43:00,16:43:00,5743,4,,,,933.21,
5893080,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893080,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893080,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893080,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893080,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893080,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893080,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893080,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893080,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893080,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893080,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893080,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893080,16:54:00,16:54:00,1687,17,,,,5492.15,
5893080,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893080,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893080,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893080,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893080,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893080,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893080,17:00:17,17:00:17,304,24,,,,8746.3,0
5893080,17:00:47,17:00:47,305,25,,,,9026.63,0
5893080,17:01:26,17:01:26,307,26,,,,9388.56,0
5893080,17:02:00,17:02:00,308,27,,,,9694.35,
5893080,17:02:31,17:02:31,309,28,,,,9991.85,0
5893080,17:02:49,17:02:49,310,29,,,,10206.21,0
5893080,17:03:16,17:03:16,311,30,,,,10447.48,0
5893080,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893080,17:03:59,17:03:59,313,32,,,,10886.3,0
5893080,17:04:49,17:04:49,314,33,,,,11398.32,0
5893080,17:06:41,17:06:41,316,34,,,,12204.63,0
5893080,17:07:38,17:07:38,317,35,,,,12705.38,0
5893080,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893080,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893080,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893080,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893080,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893080,17:14:00,17:14:00,9872,41,,,,15860.94,
5893080,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893080,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893080,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893080,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893080,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893080,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893080,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893080,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893080,17:22:00,17:22:00,1470,50,,,,18974.23,
5893080,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893080,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893080,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893080,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893080,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893080,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893080,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893080,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893080,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893090,16:40:00,16:40:00,9482,1,,,1,0,
5893090,16:40:36,16:40:36,241,2,,,,202.13,0
5893090,16:42:07,16:42:07,9480,3,,,,580.34,0
5893090,16:43:00,16:43:00,5743,4,,,,933.21,
5893090,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893090,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893090,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893090,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893090,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893090,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893090,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893090,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893090,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893090,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893090,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893090,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893090,16:54:00,16:54:00,1687,17,,,,5492.15,
5893090,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893090,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893090,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893090,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893090,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893090,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893090,17:00:17,17:00:17,304,24,,,,8746.3,0
5893090,17:00:47,17:00:47,305,25,,,,9026.63,0
5893090,17:01:26,17:01:26,307,26,,,,9388.56,0
5893090,17:02:00,17:02:00,308,27,,,,9694.35,
5893090,17:02:31,17:02:31,309,28,,,,9991.85,0
5893090,17:02:49,17:02:49,310,29,,,,10206.21,0
5893090,17:03:16,17:03:16,311,30,,,,10447.48,0
5893090,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893090,17:03:59,17:03:59,313,32,,,,10886.3,0
5893090,17:04:49,17:04:49,314,33,,,,11398.32,0
5893090,17:06:41,17:06:41,316,34,,,,12204.63,0
5893090,17:07:38,17:07:38,317,35,,,,12705.38,0
5893090,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893090,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893090,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893090,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893090,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893090,17:14:00,17:14:00,9872,41,,,,15860.94,
5893090,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893090,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893090,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893090,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893090,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893090,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893090,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893090,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893090,17:22:00,17:22:00,1470,50,,,,18974.23,
5893090,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893090,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893090,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893090,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893090,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893090,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893090,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893090,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893090,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893100,16:40:00,16:40:00,9482,1,,,1,0,
5893100,16:40:36,16:40:36,241,2,,,,202.13,0
5893100,16:42:07,16:42:07,9480,3,,,,580.34,0
5893100,16:43:00,16:43:00,5743,4,,,,933.21,
5893100,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893100,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893100,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893100,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893100,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893100,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893100,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893100,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893100,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893100,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893100,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893100,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893100,16:54:00,16:54:00,1687,17,,,,5492.15,
5893100,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893100,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893100,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893100,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893100,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893100,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893100,17:00:17,17:00:17,304,24,,,,8746.3,0
5893100,17:00:47,17:00:47,305,25,,,,9026.63,0
5893100,17:01:26,17:01:26,307,26,,,,9388.56,0
5893100,17:02:00,17:02:00,308,27,,,,9694.35,
5893100,17:02:31,17:02:31,309,28,,,,9991.85,0
5893100,17:02:49,17:02:49,310,29,,,,10206.21,0
5893100,17:03:16,17:03:16,311,30,,,,10447.48,0
5893100,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893100,17:03:59,17:03:59,313,32,,,,10886.3,0
5893100,17:04:49,17:04:49,314,33,,,,11398.32,0
5893100,17:06:41,17:06:41,316,34,,,,12204.63,0
5893100,17:07:38,17:07:38,317,35,,,,12705.38,0
5893100,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893100,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893100,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893100,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893100,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893100,17:14:00,17:14:00,9872,41,,,,15860.94,
5893100,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893100,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893100,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893100,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893100,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893100,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893100,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893100,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893100,17:22:00,17:22:00,1470,50,,,,18974.23,
5893100,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893100,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893100,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893100,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893100,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893100,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893100,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893100,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893100,17:37:00,17:37:00,10353,59,,1,,21527.47,
5893130,16:40:00,16:40:00,9482,1,,,1,0,
5893130,16:40:36,16:40:36,241,2,,,,202.13,0
5893130,16:42:07,16:42:07,9480,3,,,,580.34,0
5893130,16:43:00,16:43:00,5743,4,,,,933.21,
5893130,16:44:08,16:44:08,4841,5,,,,1421.27,0
5893130,16:45:27,16:45:27,4842,6,,,,1925.71,0
5893130,16:46:26,16:46:26,9475,7,,,,2346.65,0
5893130,16:47:26,16:47:26,5769,8,,,,2808.23,0
5893130,16:48:29,16:48:29,5745,9,,,,3251.93,0
5893130,16:49:07,16:49:07,5746,10,,,,3465.64,0
5893130,16:50:02,16:50:02,4625,11,,,,3812.26,0
5893130,16:51:00,16:51:00,4626,12,,,,4245.75,0
5893130,16:51:45,16:51:45,4627,13,,,,4524.29,0
5893130,16:52:14,16:52:14,1766,14,,,,4690.89,0
5893130,16:52:42,16:52:42,1767,15,,,,4878.77,0
5893130,16:53:32,16:53:32,1686,16,,,,5246.19,0
5893130,16:54:00,16:54:00,1687,17,,,,5492.15,
5893130,16:54:36,16:54:36,1688,18,,,,5833.52,0
5893130,16:55:13,16:55:13,4226,19,,,,6172.6,0
5893130,16:56:23,16:56:23,4228,20,,,,6774.79,0
5893130,16:57:22,16:57:22,4229,21,,,,7235.77,0
5893130,16:57:54,16:57:54,4230,22,,,,7577.51,0
5893130,16:59:02,16:59:02,1729,23,,,,8214.12,0
5893130,17:00:17,17:00:17,304,24,,,,8746.3,0
5893130,17:00:47,17:00:47,305,25,,,,9026.63,0
5893130,17:01:26,17:01:26,307,26,,,,9388.56,0
5893130,17:02:00,17:02:00,308,27,,,,9694.35,
5893130,17:02:31,17:02:31,309,28,,,,9991.85,0
5893130,17:02:49,17:02:49,310,29,,,,10206.21,0
5893130,17:03:16,17:03:16,311,30,,,,10447.48,0
5893130,17:03:36,17:03:36,7497,31,,,,10658.04,0
5893130,17:03:59,17:03:59,313,32,,,,10886.3,0
5893130,17:04:49,17:04:49,314,33,,,,11398.32,0
5893130,17:06:41,17:06:41,316,34,,,,12204.63,0
5893130,17:07:38,17:07:38,317,35,,,,12705.38,0
5893130,17:09:25,17:09:25,1735,36,,,,13514.92,0
5893130,17:09:46,17:09:46,1736,37,,,,13640.86,0
5893130,17:10:13,17:10:13,1737,38,,,,13887.42,0
5893130,17:10:47,17:10:47,1738,39,,,,14189.59,0
5893130,17:11:37,17:11:37,1334,40,,,,14471.48,0
5893130,17:14:00,17:14:00,9872,41,,,,15860.94,
5893130,17:16:20,17:16:20,1456,42,,,,16820.23,0
5893130,17:16:56,17:16:56,1457,43,,,,17067.91,0
5893130,17:17:44,17:17:44,1458,44,,,,17302.63,0
5893130,17:18:23,17:18:23,1459,45,,,,17543.71,0
5893130,17:19:20,17:19:20,1460,46,,,,17859.85,0
5893130,17:19:49,17:19:49,1461,47,,,,18061.75,0
5893130,17:20:52,17:20:52,1468,48,,,,18518.14,0
5893130,17:21:15,17:21:15,7760,49,,,,18688.63,0
5893130,17:22:00,17:22:00,1470,50,,,,18974.23,
5893130,17:25:11,17:25:11,1248,51,,,,19487.73,0
5893130,17:26:24,17:26:24,1249,52,,,,19666.13,0
5893130,17:27:25,17:27:25,1250,53,,,,19845.08,0
5893130,17:28:39,17:28:39,1251,54,,,,20058.73,0
5893130,17:29:11,17:29:11,1177,55,,,,20160.51,0
5893130,17:31:13,17:31:13,1178,56,,,,20524.77,0
5893130,17:32:35,17:32:35,7259,57,,,,20820.17,0
5893130,17:35:34,17:35:34,10354,58,,,,21247.16,0
5893130,17:37:00,17:37:00,10353,59,,1,,21527.47,
5934020,12:55:00,12:55:00,9482,1,,,1,0,
5934020,12:55:24,12:55:24,241,2,,,,202.13,0
5934020,12:56:25,12:56:25,9480,3,,,,580.34,0
5934020,12:57:00,12:57:00,5743,4,,,,933.21,
5934020,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934020,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934020,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934020,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934020,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934020,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934020,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934020,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934020,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934020,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934020,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934020,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934020,13:07:00,13:07:00,1687,17,,,,5492.15,
5934020,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934020,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934020,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934020,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934020,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934020,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934020,13:13:17,13:13:17,304,24,,,,8746.3,0
5934020,13:13:47,13:13:47,305,25,,,,9026.63,0
5934020,13:14:26,13:14:26,307,26,,,,9388.56,0
5934020,13:15:00,13:15:00,308,27,,,,9694.35,
5934020,13:15:33,13:15:33,309,28,,,,9991.85,0
5934020,13:15:53,13:15:53,310,29,,,,10206.21,0
5934020,13:16:23,13:16:23,311,30,,,,10447.48,0
5934020,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934020,13:17:09,13:17:09,313,32,,,,10886.3,0
5934020,13:18:03,13:18:03,314,33,,,,11398.32,0
5934020,13:20:05,13:20:05,316,34,,,,12204.63,0
5934020,13:21:06,13:21:06,317,35,,,,12705.38,0
5934020,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934020,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934020,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934020,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934020,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934020,13:28:00,13:28:00,9872,41,,,,15860.94,
5934020,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934020,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934020,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934020,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934020,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934020,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934020,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934020,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934020,13:36:00,13:36:00,1470,50,,,,18974.23,
5934020,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934020,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934020,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934020,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934020,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934020,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934020,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934020,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934020,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934030,12:55:00,12:55:00,9482,1,,,1,0,
5934030,12:55:24,12:55:24,241,2,,,,202.13,0
5934030,12:56:25,12:56:25,9480,3,,,,580.34,0
5934030,12:57:00,12:57:00,5743,4,,,,933.21,
5934030,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934030,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934030,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934030,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934030,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934030,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934030,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934030,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934030,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934030,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934030,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934030,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934030,13:07:00,13:07:00,1687,17,,,,5492.15,
5934030,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934030,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934030,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934030,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934030,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934030,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934030,13:13:17,13:13:17,304,24,,,,8746.3,0
5934030,13:13:47,13:13:47,305,25,,,,9026.63,0
5934030,13:14:26,13:14:26,307,26,,,,9388.56,0
5934030,13:15:00,13:15:00,308,27,,,,9694.35,
5934030,13:15:33,13:15:33,309,28,,,,9991.85,0
5934030,13:15:53,13:15:53,310,29,,,,10206.21,0
5934030,13:16:23,13:16:23,311,30,,,,10447.48,0
5934030,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934030,13:17:09,13:17:09,313,32,,,,10886.3,0
5934030,13:18:03,13:18:03,314,33,,,,11398.32,0
5934030,13:20:05,13:20:05,316,34,,,,12204.63,0
5934030,13:21:06,13:21:06,317,35,,,,12705.38,0
5934030,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934030,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934030,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934030,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934030,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934030,13:28:00,13:28:00,9872,41,,,,15860.94,
5934030,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934030,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934030,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934030,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934030,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934030,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934030,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934030,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934030,13:36:00,13:36:00,1470,50,,,,18974.23,
5934030,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934030,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934030,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934030,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934030,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934030,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934030,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934030,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934030,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934040,12:55:00,12:55:00,9482,1,,,1,0,
5934040,12:55:24,12:55:24,241,2,,,,202.13,0
5934040,12:56:25,12:56:25,9480,3,,,,580.34,0
5934040,12:57:00,12:57:00,5743,4,,,,933.21,
5934040,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934040,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934040,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934040,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934040,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934040,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934040,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934040,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934040,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934040,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934040,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934040,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934040,13:07:00,13:07:00,1687,17,,,,5492.15,
5934040,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934040,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934040,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934040,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934040,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934040,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934040,13:13:17,13:13:17,304,24,,,,8746.3,0
5934040,13:13:47,13:13:47,305,25,,,,9026.63,0
5934040,13:14:26,13:14:26,307,26,,,,9388.56,0
5934040,13:15:00,13:15:00,308,27,,,,9694.35,
5934040,13:15:33,13:15:33,309,28,,,,9991.85,0
5934040,13:15:53,13:15:53,310,29,,,,10206.21,0
5934040,13:16:23,13:16:23,311,30,,,,10447.48,0
5934040,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934040,13:17:09,13:17:09,313,32,,,,10886.3,0
5934040,13:18:03,13:18:03,314,33,,,,11398.32,0
5934040,13:20:05,13:20:05,316,34,,,,12204.63,0
5934040,13:21:06,13:21:06,317,35,,,,12705.38,0
5934040,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934040,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934040,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934040,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934040,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934040,13:28:00,13:28:00,9872,41,,,,15860.94,
5934040,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934040,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934040,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934040,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934040,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934040,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934040,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934040,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934040,13:36:00,13:36:00,1470,50,,,,18974.23,
5934040,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934040,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934040,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934040,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934040,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934040,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934040,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934040,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934040,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934050,12:55:00,12:55:00,9482,1,,,1,0,
5934050,12:55:24,12:55:24,241,2,,,,202.13,0
5934050,12:56:25,12:56:25,9480,3,,,,580.34,0
5934050,12:57:00,12:57:00,5743,4,,,,933.21,
5934050,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934050,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934050,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934050,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934050,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934050,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934050,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934050,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934050,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934050,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934050,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934050,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934050,13:07:00,13:07:00,1687,17,,,,5492.15,
5934050,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934050,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934050,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934050,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934050,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934050,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934050,13:13:17,13:13:17,304,24,,,,8746.3,0
5934050,13:13:47,13:13:47,305,25,,,,9026.63,0
5934050,13:14:26,13:14:26,307,26,,,,9388.56,0
5934050,13:15:00,13:15:00,308,27,,,,9694.35,
5934050,13:15:33,13:15:33,309,28,,,,9991.85,0
5934050,13:15:53,13:15:53,310,29,,,,10206.21,0
5934050,13:16:23,13:16:23,311,30,,,,10447.48,0
5934050,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934050,13:17:09,13:17:09,313,32,,,,10886.3,0
5934050,13:18:03,13:18:03,314,33,,,,11398.32,0
5934050,13:20:05,13:20:05,316,34,,,,12204.63,0
5934050,13:21:06,13:21:06,317,35,,,,12705.38,0
5934050,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934050,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934050,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934050,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934050,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934050,13:28:00,13:28:00,9872,41,,,,15860.94,
5934050,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934050,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934050,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934050,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934050,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934050,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934050,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934050,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934050,13:36:00,13:36:00,1470,50,,,,18974.23,
5934050,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934050,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934050,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934050,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934050,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934050,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934050,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934050,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934050,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934060,12:55:00,12:55:00,9482,1,,,1,0,
5934060,12:55:24,12:55:24,241,2,,,,202.13,0
5934060,12:56:25,12:56:25,9480,3,,,,580.34,0
5934060,12:57:00,12:57:00,5743,4,,,,933.21,
5934060,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934060,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934060,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934060,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934060,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934060,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934060,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934060,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934060,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934060,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934060,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934060,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934060,13:07:00,13:07:00,1687,17,,,,5492.15,
5934060,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934060,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934060,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934060,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934060,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934060,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934060,13:13:17,13:13:17,304,24,,,,8746.3,0
5934060,13:13:47,13:13:47,305,25,,,,9026.63,0
5934060,13:14:26,13:14:26,307,26,,,,9388.56,0
5934060,13:15:00,13:15:00,308,27,,,,9694.35,
5934060,13:15:33,13:15:33,309,28,,,,9991.85,0
5934060,13:15:53,13:15:53,310,29,,,,10206.21,0
5934060,13:16:23,13:16:23,311,30,,,,10447.48,0
5934060,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934060,13:17:09,13:17:09,313,32,,,,10886.3,0
5934060,13:18:03,13:18:03,314,33,,,,11398.32,0
5934060,13:20:05,13:20:05,316,34,,,,12204.63,0
5934060,13:21:06,13:21:06,317,35,,,,12705.38,0
5934060,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934060,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934060,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934060,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934060,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934060,13:28:00,13:28:00,9872,41,,,,15860.94,
5934060,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934060,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934060,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934060,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934060,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934060,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934060,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934060,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934060,13:36:00,13:36:00,1470,50,,,,18974.23,
5934060,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934060,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934060,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934060,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934060,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934060,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934060,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934060,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934060,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934080,12:55:00,12:55:00,9482,1,,,1,0,
5934080,12:55:24,12:55:24,241,2,,,,202.13,0
5934080,12:56:25,12:56:25,9480,3,,,,580.34,0
5934080,12:57:00,12:57:00,5743,4,,,,933.21,
5934080,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934080,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934080,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934080,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934080,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934080,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934080,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934080,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934080,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934080,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934080,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934080,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934080,13:07:00,13:07:00,1687,17,,,,5492.15,
5934080,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934080,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934080,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934080,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934080,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934080,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934080,13:13:17,13:13:17,304,24,,,,8746.3,0
5934080,13:13:47,13:13:47,305,25,,,,9026.63,0
5934080,13:14:26,13:14:26,307,26,,,,9388.56,0
5934080,13:15:00,13:15:00,308,27,,,,9694.35,
5934080,13:15:33,13:15:33,309,28,,,,9991.85,0
5934080,13:15:53,13:15:53,310,29,,,,10206.21,0
5934080,13:16:23,13:16:23,311,30,,,,10447.48,0
5934080,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934080,13:17:09,13:17:09,313,32,,,,10886.3,0
5934080,13:18:03,13:18:03,314,33,,,,11398.32,0
5934080,13:20:05,13:20:05,316,34,,,,12204.63,0
5934080,13:21:06,13:21:06,317,35,,,,12705.38,0
5934080,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934080,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934080,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934080,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934080,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934080,13:28:00,13:28:00,9872,41,,,,15860.94,
5934080,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934080,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934080,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934080,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934080,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934080,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934080,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934080,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934080,13:36:00,13:36:00,1470,50,,,,18974.23,
5934080,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934080,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934080,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934080,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934080,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934080,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934080,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934080,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934080,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934090,12:55:00,12:55:00,9482,1,,,1,0,
5934090,12:55:24,12:55:24,241,2,,,,202.13,0
5934090,12:56:25,12:56:25,9480,3,,,,580.34,0
5934090,12:57:00,12:57:00,5743,4,,,,933.21,
5934090,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934090,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934090,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934090,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934090,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934090,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934090,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934090,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934090,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934090,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934090,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934090,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934090,13:07:00,13:07:00,1687,17,,,,5492.15,
5934090,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934090,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934090,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934090,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934090,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934090,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934090,13:13:17,13:13:17,304,24,,,,8746.3,0
5934090,13:13:47,13:13:47,305,25,,,,9026.63,0
5934090,13:14:26,13:14:26,307,26,,,,9388.56,0
5934090,13:15:00,13:15:00,308,27,,,,9694.35,
5934090,13:15:33,13:15:33,309,28,,,,9991.85,0
5934090,13:15:53,13:15:53,310,29,,,,10206.21,0
5934090,13:16:23,13:16:23,311,30,,,,10447.48,0
5934090,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934090,13:17:09,13:17:09,313,32,,,,10886.3,0
5934090,13:18:03,13:18:03,314,33,,,,11398.32,0
5934090,13:20:05,13:20:05,316,34,,,,12204.63,0
5934090,13:21:06,13:21:06,317,35,,,,12705.38,0
5934090,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934090,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934090,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934090,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934090,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934090,13:28:00,13:28:00,9872,41,,,,15860.94,
5934090,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934090,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934090,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934090,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934090,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934090,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934090,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934090,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934090,13:36:00,13:36:00,1470,50,,,,18974.23,
5934090,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934090,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934090,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934090,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934090,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934090,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934090,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934090,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934090,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934100,12:55:00,12:55:00,9482,1,,,1,0,
5934100,12:55:24,12:55:24,241,2,,,,202.13,0
5934100,12:56:25,12:56:25,9480,3,,,,580.34,0
5934100,12:57:00,12:57:00,5743,4,,,,933.21,
5934100,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934100,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934100,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934100,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934100,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934100,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934100,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934100,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934100,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934100,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934100,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934100,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934100,13:07:00,13:07:00,1687,17,,,,5492.15,
5934100,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934100,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934100,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934100,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934100,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934100,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934100,13:13:17,13:13:17,304,24,,,,8746.3,0
5934100,13:13:47,13:13:47,305,25,,,,9026.63,0
5934100,13:14:26,13:14:26,307,26,,,,9388.56,0
5934100,13:15:00,13:15:00,308,27,,,,9694.35,
5934100,13:15:33,13:15:33,309,28,,,,9991.85,0
5934100,13:15:53,13:15:53,310,29,,,,10206.21,0
5934100,13:16:23,13:16:23,311,30,,,,10447.48,0
5934100,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934100,13:17:09,13:17:09,313,32,,,,10886.3,0
5934100,13:18:03,13:18:03,314,33,,,,11398.32,0
5934100,13:20:05,13:20:05,316,34,,,,12204.63,0
5934100,13:21:06,13:21:06,317,35,,,,12705.38,0
5934100,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934100,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934100,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934100,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934100,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934100,13:28:00,13:28:00,9872,41,,,,15860.94,
5934100,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934100,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934100,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934100,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934100,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934100,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934100,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934100,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934100,13:36:00,13:36:00,1470,50,,,,18974.23,
5934100,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934100,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934100,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934100,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934100,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934100,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934100,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934100,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934100,13:50:00,13:50:00,10353,59,,1,,21527.47,
5934130,12:55:00,12:55:00,9482,1,,,1,0,
5934130,12:55:24,12:55:24,241,2,,,,202.13,0
5934130,12:56:25,12:56:25,9480,3,,,,580.34,0
5934130,12:57:00,12:57:00,5743,4,,,,933.21,
5934130,12:58:01,12:58:01,4841,5,,,,1421.27,0
5934130,12:59:14,12:59:14,4842,6,,,,1925.71,0
5934130,13:00:07,13:00:07,9475,7,,,,2346.65,0
5934130,13:01:02,13:01:02,5769,8,,,,2808.23,0
5934130,13:01:59,13:01:59,5745,9,,,,3251.93,0
5934130,13:02:34,13:02:34,5746,10,,,,3465.64,0
5934130,13:03:24,13:03:24,4625,11,,,,3812.26,0
5934130,13:04:17,13:04:17,4626,12,,,,4245.75,0
5934130,13:04:57,13:04:57,4627,13,,,,4524.29,0
5934130,13:05:24,13:05:24,1766,14,,,,4690.89,0
5934130,13:05:49,13:05:49,1767,15,,,,4878.77,0
5934130,13:06:35,13:06:35,1686,16,,,,5246.19,0
5934130,13:07:00,13:07:00,1687,17,,,,5492.15,
5934130,13:07:36,13:07:36,1688,18,,,,5833.52,0
5934130,13:08:13,13:08:13,4226,19,,,,6172.6,0
5934130,13:09:23,13:09:23,4228,20,,,,6774.79,0
5934130,13:10:22,13:10:22,4229,21,,,,7235.77,0
5934130,13:10:54,13:10:54,4230,22,,,,7577.51,0
5934130,13:12:02,13:12:02,1729,23,,,,8214.12,0
5934130,13:13:17,13:13:17,304,24,,,,8746.3,0
5934130,13:13:47,13:13:47,305,25,,,,9026.63,0
5934130,13:14:26,13:14:26,307,26,,,,9388.56,0
5934130,13:15:00,13:15:00,308,27,,,,9694.35,
5934130,13:15:33,13:15:33,309,28,,,,9991.85,0
5934130,13:15:53,13:15:53,310,29,,,,10206.21,0
5934130,13:16:23,13:16:23,311,30,,,,10447.48,0
5934130,13:16:44,13:16:44,7497,31,,,,10658.04,0
5934130,13:17:09,13:17:09,313,32,,,,10886.3,0
5934130,13:18:03,13:18:03,314,33,,,,11398.32,0
5934130,13:20:05,13:20:05,316,34,,,,12204.63,0
5934130,13:21:06,13:21:06,317,35,,,,12705.38,0
5934130,13:23:02,13:23:02,1735,36,,,,13514.92,0
5934130,13:23:25,13:23:25,1736,37,,,,13640.86,0
5934130,13:23:54,13:23:54,1737,38,,,,13887.42,0
5934130,13:24:31,13:24:31,1738,39,,,,14189.59,0
5934130,13:25:25,13:25:25,1334,40,,,,14471.48,0
5934130,13:28:00,13:28:00,9872,41,,,,15860.94,
5934130,13:30:20,13:30:20,1456,42,,,,16820.23,0
5934130,13:30:56,13:30:56,1457,43,,,,17067.91,0
5934130,13:31:44,13:31:44,1458,44,,,,17302.63,0
5934130,13:32:23,13:32:23,1459,45,,,,17543.71,0
5934130,13:33:20,13:33:20,1460,46,,,,17859.85,0
5934130,13:33:49,13:33:49,1461,47,,,,18061.75,0
5934130,13:34:52,13:34:52,1468,48,,,,18518.14,0
5934130,13:35:15,13:35:15,7760,49,,,,18688.63,0
5934130,13:36:00,13:36:00,1470,50,,,,18974.23,
5934130,13:38:58,13:38:58,1248,51,,,,19487.73,0
5934130,13:40:07,13:40:07,1249,52,,,,19666.13,0
5934130,13:41:04,13:41:04,1250,53,,,,19845.08,0
5934130,13:42:12,13:42:12,1251,54,,,,20058.73,0
5934130,13:42:42,13:42:42,1177,55,,,,20160.51,0
5934130,13:44:36,13:44:36,1178,56,,,,20524.77,0
5934130,13:45:52,13:45:52,7259,57,,,,20820.17,0
5934130,13:48:40,13:48:40,10354,58,,,,21247.16,0
5934130,13:50:00,13:50:00,10353,59,,1,,21527.47,
6593020,22:10:00,22:10:00,9482,1,,,1,0,
6593020,22:10:24,22:10:24,241,2,,,,202.13,0
6593020,22:11:25,22:11:25,9480,3,,,,580.34,0
6593020,22:12:00,22:12:00,5743,4,,,,933.21,
6593020,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593020,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593020,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593020,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593020,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593020,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593020,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593020,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593020,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593020,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593020,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593020,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593020,22:20:00,22:20:00,1687,17,,,,5492.15,
6593020,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593020,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593020,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593020,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593020,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593020,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593020,22:25:30,22:25:30,304,24,,,,8746.3,0
6593020,22:25:56,22:25:56,305,25,,,,9026.63,0
6593020,22:26:30,22:26:30,307,26,,,,9388.56,0
6593020,22:27:00,22:27:00,308,27,,,,9694.35,
6593020,22:27:26,22:27:26,309,28,,,,9991.85,0
6593020,22:27:41,22:27:41,310,29,,,,10206.21,0
6593020,22:28:04,22:28:04,311,30,,,,10447.48,0
6593020,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593020,22:28:39,22:28:39,313,32,,,,10886.3,0
6593020,22:29:21,22:29:21,314,33,,,,11398.32,0
6593020,22:30:54,22:30:54,316,34,,,,12204.63,0
6593020,22:31:42,22:31:42,317,35,,,,12705.38,0
6593020,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593020,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593020,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593020,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593020,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593020,22:37:00,22:37:00,9872,41,,,,15860.94,
6593020,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593020,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593020,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593020,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593020,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593020,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593020,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593020,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593020,22:44:00,22:44:00,1470,50,,,,18974.23,
6593020,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593020,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593020,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593020,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593020,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593020,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593020,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593020,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593020,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593030,22:10:00,22:10:00,9482,1,,,1,0,
6593030,22:10:24,22:10:24,241,2,,,,202.13,0
6593030,22:11:25,22:11:25,9480,3,,,,580.34,0
6593030,22:12:00,22:12:00,5743,4,,,,933.21,
6593030,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593030,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593030,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593030,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593030,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593030,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593030,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593030,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593030,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593030,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593030,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593030,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593030,22:20:00,22:20:00,1687,17,,,,5492.15,
6593030,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593030,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593030,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593030,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593030,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593030,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593030,22:25:30,22:25:30,304,24,,,,8746.3,0
6593030,22:25:56,22:25:56,305,25,,,,9026.63,0
6593030,22:26:30,22:26:30,307,26,,,,9388.56,0
6593030,22:27:00,22:27:00,308,27,,,,9694.35,
6593030,22:27:26,22:27:26,309,28,,,,9991.85,0
6593030,22:27:41,22:27:41,310,29,,,,10206.21,0
6593030,22:28:04,22:28:04,311,30,,,,10447.48,0
6593030,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593030,22:28:39,22:28:39,313,32,,,,10886.3,0
6593030,22:29:21,22:29:21,314,33,,,,11398.32,0
6593030,22:30:54,22:30:54,316,34,,,,12204.63,0
6593030,22:31:42,22:31:42,317,35,,,,12705.38,0
6593030,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593030,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593030,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593030,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593030,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593030,22:37:00,22:37:00,9872,41,,,,15860.94,
6593030,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593030,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593030,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593030,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593030,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593030,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593030,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593030,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593030,22:44:00,22:44:00,1470,50,,,,18974.23,
6593030,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593030,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593030,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593030,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593030,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593030,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593030,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593030,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593030,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593040,22:10:00,22:10:00,9482,1,,,1,0,
6593040,22:10:24,22:10:24,241,2,,,,202.13,0
6593040,22:11:25,22:11:25,9480,3,,,,580.34,0
6593040,22:12:00,22:12:00,5743,4,,,,933.21,
6593040,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593040,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593040,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593040,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593040,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593040,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593040,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593040,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593040,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593040,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593040,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593040,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593040,22:20:00,22:20:00,1687,17,,,,5492.15,
6593040,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593040,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593040,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593040,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593040,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593040,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593040,22:25:30,22:25:30,304,24,,,,8746.3,0
6593040,22:25:56,22:25:56,305,25,,,,9026.63,0
6593040,22:26:30,22:26:30,307,26,,,,9388.56,0
6593040,22:27:00,22:27:00,308,27,,,,9694.35,
6593040,22:27:26,22:27:26,309,28,,,,9991.85,0
6593040,22:27:41,22:27:41,310,29,,,,10206.21,0
6593040,22:28:04,22:28:04,311,30,,,,10447.48,0
6593040,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593040,22:28:39,22:28:39,313,32,,,,10886.3,0
6593040,22:29:21,22:29:21,314,33,,,,11398.32,0
6593040,22:30:54,22:30:54,316,34,,,,12204.63,0
6593040,22:31:42,22:31:42,317,35,,,,12705.38,0
6593040,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593040,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593040,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593040,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593040,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593040,22:37:00,22:37:00,9872,41,,,,15860.94,
6593040,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593040,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593040,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593040,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593040,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593040,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593040,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593040,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593040,22:44:00,22:44:00,1470,50,,,,18974.23,
6593040,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593040,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593040,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593040,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593040,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593040,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593040,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593040,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593040,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593050,22:10:00,22:10:00,9482,1,,,1,0,
6593050,22:10:24,22:10:24,241,2,,,,202.13,0
6593050,22:11:25,22:11:25,9480,3,,,,580.34,0
6593050,22:12:00,22:12:00,5743,4,,,,933.21,
6593050,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593050,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593050,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593050,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593050,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593050,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593050,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593050,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593050,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593050,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593050,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593050,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593050,22:20:00,22:20:00,1687,17,,,,5492.15,
6593050,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593050,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593050,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593050,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593050,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593050,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593050,22:25:30,22:25:30,304,24,,,,8746.3,0
6593050,22:25:56,22:25:56,305,25,,,,9026.63,0
6593050,22:26:30,22:26:30,307,26,,,,9388.56,0
6593050,22:27:00,22:27:00,308,27,,,,9694.35,
6593050,22:27:26,22:27:26,309,28,,,,9991.85,0
6593050,22:27:41,22:27:41,310,29,,,,10206.21,0
6593050,22:28:04,22:28:04,311,30,,,,10447.48,0
6593050,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593050,22:28:39,22:28:39,313,32,,,,10886.3,0
6593050,22:29:21,22:29:21,314,33,,,,11398.32,0
6593050,22:30:54,22:30:54,316,34,,,,12204.63,0
6593050,22:31:42,22:31:42,317,35,,,,12705.38,0
6593050,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593050,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593050,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593050,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593050,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593050,22:37:00,22:37:00,9872,41,,,,15860.94,
6593050,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593050,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593050,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593050,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593050,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593050,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593050,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593050,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593050,22:44:00,22:44:00,1470,50,,,,18974.23,
6593050,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593050,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593050,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593050,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593050,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593050,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593050,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593050,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593050,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593060,22:10:00,22:10:00,9482,1,,,1,0,
6593060,22:10:24,22:10:24,241,2,,,,202.13,0
6593060,22:11:25,22:11:25,9480,3,,,,580.34,0
6593060,22:12:00,22:12:00,5743,4,,,,933.21,
6593060,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593060,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593060,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593060,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593060,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593060,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593060,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593060,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593060,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593060,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593060,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593060,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593060,22:20:00,22:20:00,1687,17,,,,5492.15,
6593060,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593060,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593060,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593060,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593060,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593060,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593060,22:25:30,22:25:30,304,24,,,,8746.3,0
6593060,22:25:56,22:25:56,305,25,,,,9026.63,0
6593060,22:26:30,22:26:30,307,26,,,,9388.56,0
6593060,22:27:00,22:27:00,308,27,,,,9694.35,
6593060,22:27:26,22:27:26,309,28,,,,9991.85,0
6593060,22:27:41,22:27:41,310,29,,,,10206.21,0
6593060,22:28:04,22:28:04,311,30,,,,10447.48,0
6593060,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593060,22:28:39,22:28:39,313,32,,,,10886.3,0
6593060,22:29:21,22:29:21,314,33,,,,11398.32,0
6593060,22:30:54,22:30:54,316,34,,,,12204.63,0
6593060,22:31:42,22:31:42,317,35,,,,12705.38,0
6593060,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593060,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593060,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593060,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593060,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593060,22:37:00,22:37:00,9872,41,,,,15860.94,
6593060,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593060,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593060,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593060,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593060,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593060,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593060,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593060,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593060,22:44:00,22:44:00,1470,50,,,,18974.23,
6593060,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593060,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593060,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593060,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593060,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593060,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593060,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593060,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593060,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593080,22:10:00,22:10:00,9482,1,,,1,0,
6593080,22:10:24,22:10:24,241,2,,,,202.13,0
6593080,22:11:25,22:11:25,9480,3,,,,580.34,0
6593080,22:12:00,22:12:00,5743,4,,,,933.21,
6593080,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593080,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593080,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593080,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593080,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593080,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593080,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593080,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593080,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593080,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593080,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593080,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593080,22:20:00,22:20:00,1687,17,,,,5492.15,
6593080,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593080,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593080,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593080,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593080,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593080,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593080,22:25:30,22:25:30,304,24,,,,8746.3,0
6593080,22:25:56,22:25:56,305,25,,,,9026.63,0
6593080,22:26:30,22:26:30,307,26,,,,9388.56,0
6593080,22:27:00,22:27:00,308,27,,,,9694.35,
6593080,22:27:26,22:27:26,309,28,,,,9991.85,0
6593080,22:27:41,22:27:41,310,29,,,,10206.21,0
6593080,22:28:04,22:28:04,311,30,,,,10447.48,0
6593080,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593080,22:28:39,22:28:39,313,32,,,,10886.3,0
6593080,22:29:21,22:29:21,314,33,,,,11398.32,0
6593080,22:30:54,22:30:54,316,34,,,,12204.63,0
6593080,22:31:42,22:31:42,317,35,,,,12705.38,0
6593080,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593080,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593080,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593080,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593080,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593080,22:37:00,22:37:00,9872,41,,,,15860.94,
6593080,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593080,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593080,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593080,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593080,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593080,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593080,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593080,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593080,22:44:00,22:44:00,1470,50,,,,18974.23,
6593080,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593080,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593080,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593080,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593080,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593080,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593080,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593080,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593080,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593090,22:10:00,22:10:00,9482,1,,,1,0,
6593090,22:10:24,22:10:24,241,2,,,,202.13,0
6593090,22:11:25,22:11:25,9480,3,,,,580.34,0
6593090,22:12:00,22:12:00,5743,4,,,,933.21,
6593090,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593090,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593090,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593090,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593090,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593090,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593090,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593090,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593090,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593090,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593090,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593090,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593090,22:20:00,22:20:00,1687,17,,,,5492.15,
6593090,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593090,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593090,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593090,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593090,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593090,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593090,22:25:30,22:25:30,304,24,,,,8746.3,0
6593090,22:25:56,22:25:56,305,25,,,,9026.63,0
6593090,22:26:30,22:26:30,307,26,,,,9388.56,0
6593090,22:27:00,22:27:00,308,27,,,,9694.35,
6593090,22:27:26,22:27:26,309,28,,,,9991.85,0
6593090,22:27:41,22:27:41,310,29,,,,10206.21,0
6593090,22:28:04,22:28:04,311,30,,,,10447.48,0
6593090,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593090,22:28:39,22:28:39,313,32,,,,10886.3,0
6593090,22:29:21,22:29:21,314,33,,,,11398.32,0
6593090,22:30:54,22:30:54,316,34,,,,12204.63,0
6593090,22:31:42,22:31:42,317,35,,,,12705.38,0
6593090,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593090,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593090,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593090,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593090,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593090,22:37:00,22:37:00,9872,41,,,,15860.94,
6593090,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593090,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593090,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593090,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593090,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593090,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593090,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593090,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593090,22:44:00,22:44:00,1470,50,,,,18974.23,
6593090,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593090,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593090,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593090,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593090,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593090,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593090,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593090,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593090,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593100,22:10:00,22:10:00,9482,1,,,1,0,
6593100,22:10:24,22:10:24,241,2,,,,202.13,0
6593100,22:11:25,22:11:25,9480,3,,,,580.34,0
6593100,22:12:00,22:12:00,5743,4,,,,933.21,
6593100,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593100,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593100,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593100,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593100,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593100,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593100,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593100,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593100,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593100,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593100,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593100,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593100,22:20:00,22:20:00,1687,17,,,,5492.15,
6593100,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593100,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593100,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593100,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593100,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593100,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593100,22:25:30,22:25:30,304,24,,,,8746.3,0
6593100,22:25:56,22:25:56,305,25,,,,9026.63,0
6593100,22:26:30,22:26:30,307,26,,,,9388.56,0
6593100,22:27:00,22:27:00,308,27,,,,9694.35,
6593100,22:27:26,22:27:26,309,28,,,,9991.85,0
6593100,22:27:41,22:27:41,310,29,,,,10206.21,0
6593100,22:28:04,22:28:04,311,30,,,,10447.48,0
6593100,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593100,22:28:39,22:28:39,313,32,,,,10886.3,0
6593100,22:29:21,22:29:21,314,33,,,,11398.32,0
6593100,22:30:54,22:30:54,316,34,,,,12204.63,0
6593100,22:31:42,22:31:42,317,35,,,,12705.38,0
6593100,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593100,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593100,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593100,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593100,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593100,22:37:00,22:37:00,9872,41,,,,15860.94,
6593100,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593100,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593100,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593100,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593100,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593100,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593100,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593100,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593100,22:44:00,22:44:00,1470,50,,,,18974.23,
6593100,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593100,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593100,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593100,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593100,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593100,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593100,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593100,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593100,22:57:00,22:57:00,10353,59,,1,,21527.47,
6593130,22:10:00,22:10:00,9482,1,,,1,0,
6593130,22:10:24,22:10:24,241,2,,,,202.13,0
6593130,22:11:25,22:11:25,9480,3,,,,580.34,0
6593130,22:12:00,22:12:00,5743,4,,,,933.21,
6593130,22:12:49,22:12:49,4841,5,,,,1421.27,0
6593130,22:13:47,22:13:47,4842,6,,,,1925.71,0
6593130,22:14:30,22:14:30,9475,7,,,,2346.65,0
6593130,22:15:13,22:15:13,5769,8,,,,2808.23,0
6593130,22:15:59,22:15:59,5745,9,,,,3251.93,0
6593130,22:16:27,22:16:27,5746,10,,,,3465.64,0
6593130,22:17:07,22:17:07,4625,11,,,,3812.26,0
6593130,22:17:49,22:17:49,4626,12,,,,4245.75,0
6593130,22:18:22,22:18:22,4627,13,,,,4524.29,0
6593130,22:18:43,22:18:43,1766,14,,,,4690.89,0
6593130,22:19:03,22:19:03,1767,15,,,,4878.77,0
6593130,22:19:40,22:19:40,1686,16,,,,5246.19,0
6593130,22:20:00,22:20:00,1687,17,,,,5492.15,
6593130,22:20:31,22:20:31,1688,18,,,,5833.52,0
6593130,22:21:04,22:21:04,4226,19,,,,6172.6,0
6593130,22:22:05,22:22:05,4228,20,,,,6774.79,0
6593130,22:22:57,22:22:57,4229,21,,,,7235.77,0
6593130,22:23:24,22:23:24,4230,22,,,,7577.51,0
6593130,22:24:24,22:24:24,1729,23,,,,8214.12,0
6593130,22:25:30,22:25:30,304,24,,,,8746.3,0
6593130,22:25:56,22:25:56,305,25,,,,9026.63,0
6593130,22:26:30,22:26:30,307,26,,,,9388.56,0
6593130,22:27:00,22:27:00,308,27,,,,9694.35,
6593130,22:27:26,22:27:26,309,28,,,,9991.85,0
6593130,22:27:41,22:27:41,310,29,,,,10206.21,0
6593130,22:28:04,22:28:04,311,30,,,,10447.48,0
6593130,22:28:20,22:28:20,7497,31,,,,10658.04,0
6593130,22:28:39,22:28:39,313,32,,,,10886.3,0
6593130,22:29:21,22:29:21,314,33,,,,11398.32,0
6593130,22:30:54,22:30:54,316,34,,,,12204.63,0
6593130,22:31:42,22:31:42,317,35,,,,12705.38,0
6593130,22:33:11,22:33:11,1735,36,,,,13514.92,0
6593130,22:33:28,22:33:28,1736,37,,,,13640.86,0
6593130,22:33:51,22:33:51,1737,38,,,,13887.42,0
6593130,22:34:19,22:34:19,1738,39,,,,14189.59,0
6593130,22:35:01,22:35:01,1334,40,,,,14471.48,0
6593130,22:37:00,22:37:00,9872,41,,,,15860.94,
6593130,22:39:02,22:39:02,1456,42,,,,16820.23,0
6593130,22:39:34,22:39:34,1457,43,,,,17067.91,0
6593130,22:40:16,22:40:16,1458,44,,,,17302.63,0
6593130,22:40:50,22:40:50,1459,45,,,,17543.71,0
6593130,22:41:40,22:41:40,1460,46,,,,17859.85,0
6593130,22:42:05,22:42:05,1461,47,,,,18061.75,0
6593130,22:43:01,22:43:01,1468,48,,,,18518.14,0
6593130,22:43:21,22:43:21,7760,49,,,,18688.63,0
6593130,22:44:00,22:44:00,1470,50,,,,18974.23,
6593130,22:46:45,22:46:45,1248,51,,,,19487.73,0
6593130,22:47:49,22:47:49,1249,52,,,,19666.13,0
6593130,22:48:42,22:48:42,1250,53,,,,19845.08,0
6593130,22:49:45,22:49:45,1251,54,,,,20058.73,0
6593130,22:50:14,22:50:14,1177,55,,,,20160.51,0
6593130,22:52:00,22:52:00,1178,56,,,,20524.77,0
6593130,22:53:10,22:53:10,7259,57,,,,20820.17,0
6593130,22:55:45,22:55:45,10354,58,,,,21247.16,0
6593130,22:57:00,22:57:00,10353,59,,1,,21527.47,
7341020,10:40:00,10:40:00,9482,1,,,1,0,
7341020,10:40:24,10:40:24,241,2,,,,202.13,0
7341020,10:41:25,10:41:25,9480,3,,,,580.34,0
7341020,10:42:00,10:42:00,5743,4,,,,933.21,
7341020,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341020,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341020,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341020,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341020,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341020,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341020,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341020,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341020,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341020,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341020,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341020,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341020,10:52:00,10:52:00,1687,17,,,,5492.15,
7341020,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341020,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341020,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341020,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341020,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341020,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341020,10:58:17,10:58:17,304,24,,,,8746.3,0
7341020,10:58:47,10:58:47,305,25,,,,9026.63,0
7341020,10:59:26,10:59:26,307,26,,,,9388.56,0
7341020,11:00:00,11:00:00,308,27,,,,9694.35,
7341020,11:00:33,11:00:33,309,28,,,,9991.85,0
7341020,11:00:53,11:00:53,310,29,,,,10206.21,0
7341020,11:01:23,11:01:23,311,30,,,,10447.48,0
7341020,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341020,11:02:09,11:02:09,313,32,,,,10886.3,0
7341020,11:03:03,11:03:03,314,33,,,,11398.32,0
7341020,11:05:05,11:05:05,316,34,,,,12204.63,0
7341020,11:06:06,11:06:06,317,35,,,,12705.38,0
7341020,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341020,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341020,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341020,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341020,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341020,11:13:00,11:13:00,9872,41,,,,15860.94,
7341020,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341020,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341020,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341020,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341020,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341020,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341020,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341020,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341020,11:21:00,11:21:00,1470,50,,,,18974.23,
7341020,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341020,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341020,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341020,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341020,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341020,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341020,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341020,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341020,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341030,10:40:00,10:40:00,9482,1,,,1,0,
7341030,10:40:24,10:40:24,241,2,,,,202.13,0
7341030,10:41:25,10:41:25,9480,3,,,,580.34,0
7341030,10:42:00,10:42:00,5743,4,,,,933.21,
7341030,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341030,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341030,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341030,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341030,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341030,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341030,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341030,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341030,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341030,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341030,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341030,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341030,10:52:00,10:52:00,1687,17,,,,5492.15,
7341030,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341030,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341030,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341030,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341030,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341030,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341030,10:58:17,10:58:17,304,24,,,,8746.3,0
7341030,10:58:47,10:58:47,305,25,,,,9026.63,0
7341030,10:59:26,10:59:26,307,26,,,,9388.56,0
7341030,11:00:00,11:00:00,308,27,,,,9694.35,
7341030,11:00:33,11:00:33,309,28,,,,9991.85,0
7341030,11:00:53,11:00:53,310,29,,,,10206.21,0
7341030,11:01:23,11:01:23,311,30,,,,10447.48,0
7341030,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341030,11:02:09,11:02:09,313,32,,,,10886.3,0
7341030,11:03:03,11:03:03,314,33,,,,11398.32,0
7341030,11:05:05,11:05:05,316,34,,,,12204.63,0
7341030,11:06:06,11:06:06,317,35,,,,12705.38,0
7341030,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341030,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341030,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341030,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341030,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341030,11:13:00,11:13:00,9872,41,,,,15860.94,
7341030,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341030,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341030,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341030,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341030,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341030,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341030,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341030,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341030,11:21:00,11:21:00,1470,50,,,,18974.23,
7341030,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341030,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341030,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341030,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341030,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341030,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341030,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341030,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341030,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341040,10:40:00,10:40:00,9482,1,,,1,0,
7341040,10:40:24,10:40:24,241,2,,,,202.13,0
7341040,10:41:25,10:41:25,9480,3,,,,580.34,0
7341040,10:42:00,10:42:00,5743,4,,,,933.21,
7341040,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341040,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341040,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341040,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341040,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341040,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341040,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341040,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341040,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341040,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341040,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341040,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341040,10:52:00,10:52:00,1687,17,,,,5492.15,
7341040,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341040,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341040,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341040,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341040,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341040,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341040,10:58:17,10:58:17,304,24,,,,8746.3,0
7341040,10:58:47,10:58:47,305,25,,,,9026.63,0
7341040,10:59:26,10:59:26,307,26,,,,9388.56,0
7341040,11:00:00,11:00:00,308,27,,,,9694.35,
7341040,11:00:33,11:00:33,309,28,,,,9991.85,0
7341040,11:00:53,11:00:53,310,29,,,,10206.21,0
7341040,11:01:23,11:01:23,311,30,,,,10447.48,0
7341040,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341040,11:02:09,11:02:09,313,32,,,,10886.3,0
7341040,11:03:03,11:03:03,314,33,,,,11398.32,0
7341040,11:05:05,11:05:05,316,34,,,,12204.63,0
7341040,11:06:06,11:06:06,317,35,,,,12705.38,0
7341040,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341040,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341040,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341040,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341040,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341040,11:13:00,11:13:00,9872,41,,,,15860.94,
7341040,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341040,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341040,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341040,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341040,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341040,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341040,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341040,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341040,11:21:00,11:21:00,1470,50,,,,18974.23,
7341040,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341040,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341040,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341040,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341040,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341040,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341040,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341040,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341040,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341050,10:40:00,10:40:00,9482,1,,,1,0,
7341050,10:40:24,10:40:24,241,2,,,,202.13,0
7341050,10:41:25,10:41:25,9480,3,,,,580.34,0
7341050,10:42:00,10:42:00,5743,4,,,,933.21,
7341050,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341050,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341050,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341050,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341050,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341050,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341050,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341050,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341050,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341050,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341050,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341050,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341050,10:52:00,10:52:00,1687,17,,,,5492.15,
7341050,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341050,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341050,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341050,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341050,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341050,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341050,10:58:17,10:58:17,304,24,,,,8746.3,0
7341050,10:58:47,10:58:47,305,25,,,,9026.63,0
7341050,10:59:26,10:59:26,307,26,,,,9388.56,0
7341050,11:00:00,11:00:00,308,27,,,,9694.35,
7341050,11:00:33,11:00:33,309,28,,,,9991.85,0
7341050,11:00:53,11:00:53,310,29,,,,10206.21,0
7341050,11:01:23,11:01:23,311,30,,,,10447.48,0
7341050,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341050,11:02:09,11:02:09,313,32,,,,10886.3,0
7341050,11:03:03,11:03:03,314,33,,,,11398.32,0
7341050,11:05:05,11:05:05,316,34,,,,12204.63,0
7341050,11:06:06,11:06:06,317,35,,,,12705.38,0
7341050,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341050,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341050,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341050,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341050,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341050,11:13:00,11:13:00,9872,41,,,,15860.94,
7341050,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341050,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341050,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341050,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341050,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341050,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341050,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341050,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341050,11:21:00,11:21:00,1470,50,,,,18974.23,
7341050,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341050,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341050,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341050,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341050,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341050,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341050,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341050,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341050,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341060,10:40:00,10:40:00,9482,1,,,1,0,
7341060,10:40:24,10:40:24,241,2,,,,202.13,0
7341060,10:41:25,10:41:25,9480,3,,,,580.34,0
7341060,10:42:00,10:42:00,5743,4,,,,933.21,
7341060,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341060,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341060,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341060,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341060,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341060,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341060,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341060,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341060,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341060,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341060,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341060,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341060,10:52:00,10:52:00,1687,17,,,,5492.15,
7341060,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341060,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341060,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341060,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341060,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341060,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341060,10:58:17,10:58:17,304,24,,,,8746.3,0
7341060,10:58:47,10:58:47,305,25,,,,9026.63,0
7341060,10:59:26,10:59:26,307,26,,,,9388.56,0
7341060,11:00:00,11:00:00,308,27,,,,9694.35,
7341060,11:00:33,11:00:33,309,28,,,,9991.85,0
7341060,11:00:53,11:00:53,310,29,,,,10206.21,0
7341060,11:01:23,11:01:23,311,30,,,,10447.48,0
7341060,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341060,11:02:09,11:02:09,313,32,,,,10886.3,0
7341060,11:03:03,11:03:03,314,33,,,,11398.32,0
7341060,11:05:05,11:05:05,316,34,,,,12204.63,0
7341060,11:06:06,11:06:06,317,35,,,,12705.38,0
7341060,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341060,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341060,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341060,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341060,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341060,11:13:00,11:13:00,9872,41,,,,15860.94,
7341060,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341060,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341060,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341060,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341060,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341060,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341060,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341060,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341060,11:21:00,11:21:00,1470,50,,,,18974.23,
7341060,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341060,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341060,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341060,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341060,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341060,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341060,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341060,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341060,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341080,10:40:00,10:40:00,9482,1,,,1,0,
7341080,10:40:24,10:40:24,241,2,,,,202.13,0
7341080,10:41:25,10:41:25,9480,3,,,,580.34,0
7341080,10:42:00,10:42:00,5743,4,,,,933.21,
7341080,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341080,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341080,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341080,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341080,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341080,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341080,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341080,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341080,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341080,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341080,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341080,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341080,10:52:00,10:52:00,1687,17,,,,5492.15,
7341080,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341080,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341080,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341080,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341080,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341080,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341080,10:58:17,10:58:17,304,24,,,,8746.3,0
7341080,10:58:47,10:58:47,305,25,,,,9026.63,0
7341080,10:59:26,10:59:26,307,26,,,,9388.56,0
7341080,11:00:00,11:00:00,308,27,,,,9694.35,
7341080,11:00:33,11:00:33,309,28,,,,9991.85,0
7341080,11:00:53,11:00:53,310,29,,,,10206.21,0
7341080,11:01:23,11:01:23,311,30,,,,10447.48,0
7341080,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341080,11:02:09,11:02:09,313,32,,,,10886.3,0
7341080,11:03:03,11:03:03,314,33,,,,11398.32,0
7341080,11:05:05,11:05:05,316,34,,,,12204.63,0
7341080,11:06:06,11:06:06,317,35,,,,12705.38,0
7341080,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341080,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341080,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341080,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341080,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341080,11:13:00,11:13:00,9872,41,,,,15860.94,
7341080,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341080,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341080,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341080,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341080,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341080,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341080,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341080,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341080,11:21:00,11:21:00,1470,50,,,,18974.23,
7341080,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341080,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341080,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341080,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341080,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341080,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341080,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341080,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341080,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341090,10:40:00,10:40:00,9482,1,,,1,0,
7341090,10:40:24,10:40:24,241,2,,,,202.13,0
7341090,10:41:25,10:41:25,9480,3,,,,580.34,0
7341090,10:42:00,10:42:00,5743,4,,,,933.21,
7341090,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341090,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341090,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341090,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341090,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341090,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341090,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341090,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341090,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341090,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341090,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341090,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341090,10:52:00,10:52:00,1687,17,,,,5492.15,
7341090,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341090,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341090,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341090,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341090,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341090,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341090,10:58:17,10:58:17,304,24,,,,8746.3,0
7341090,10:58:47,10:58:47,305,25,,,,9026.63,0
7341090,10:59:26,10:59:26,307,26,,,,9388.56,0
7341090,11:00:00,11:00:00,308,27,,,,9694.35,
7341090,11:00:33,11:00:33,309,28,,,,9991.85,0
7341090,11:00:53,11:00:53,310,29,,,,10206.21,0
7341090,11:01:23,11:01:23,311,30,,,,10447.48,0
7341090,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341090,11:02:09,11:02:09,313,32,,,,10886.3,0
7341090,11:03:03,11:03:03,314,33,,,,11398.32,0
7341090,11:05:05,11:05:05,316,34,,,,12204.63,0
7341090,11:06:06,11:06:06,317,35,,,,12705.38,0
7341090,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341090,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341090,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341090,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341090,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341090,11:13:00,11:13:00,9872,41,,,,15860.94,
7341090,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341090,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341090,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341090,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341090,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341090,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341090,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341090,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341090,11:21:00,11:21:00,1470,50,,,,18974.23,
7341090,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341090,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341090,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341090,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341090,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341090,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341090,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341090,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341090,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341100,10:40:00,10:40:00,9482,1,,,1,0,
7341100,10:40:24,10:40:24,241,2,,,,202.13,0
7341100,10:41:25,10:41:25,9480,3,,,,580.34,0
7341100,10:42:00,10:42:00,5743,4,,,,933.21,
7341100,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341100,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341100,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341100,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341100,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341100,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341100,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341100,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341100,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341100,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341100,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341100,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341100,10:52:00,10:52:00,1687,17,,,,5492.15,
7341100,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341100,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341100,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341100,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341100,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341100,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341100,10:58:17,10:58:17,304,24,,,,8746.3,0
7341100,10:58:47,10:58:47,305,25,,,,9026.63,0
7341100,10:59:26,10:59:26,307,26,,,,9388.56,0
7341100,11:00:00,11:00:00,308,27,,,,9694.35,
7341100,11:00:33,11:00:33,309,28,,,,9991.85,0
7341100,11:00:53,11:00:53,310,29,,,,10206.21,0
7341100,11:01:23,11:01:23,311,30,,,,10447.48,0
7341100,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341100,11:02:09,11:02:09,313,32,,,,10886.3,0
7341100,11:03:03,11:03:03,314,33,,,,11398.32,0
7341100,11:05:05,11:05:05,316,34,,,,12204.63,0
7341100,11:06:06,11:06:06,317,35,,,,12705.38,0
7341100,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341100,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341100,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341100,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341100,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341100,11:13:00,11:13:00,9872,41,,,,15860.94,
7341100,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341100,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341100,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341100,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341100,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341100,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341100,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341100,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341100,11:21:00,11:21:00,1470,50,,,,18974.23,
7341100,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341100,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341100,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341100,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341100,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341100,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341100,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341100,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341100,11:35:00,11:35:00,10353,59,,1,,21527.47,
7341130,10:40:00,10:40:00,9482,1,,,1,0,
7341130,10:40:24,10:40:24,241,2,,,,202.13,0
7341130,10:41:25,10:41:25,9480,3,,,,580.34,0
7341130,10:42:00,10:42:00,5743,4,,,,933.21,
7341130,10:43:01,10:43:01,4841,5,,,,1421.27,0
7341130,10:44:14,10:44:14,4842,6,,,,1925.71,0
7341130,10:45:07,10:45:07,9475,7,,,,2346.65,0
7341130,10:46:02,10:46:02,5769,8,,,,2808.23,0
7341130,10:46:59,10:46:59,5745,9,,,,3251.93,0
7341130,10:47:34,10:47:34,5746,10,,,,3465.64,0
7341130,10:48:24,10:48:24,4625,11,,,,3812.26,0
7341130,10:49:17,10:49:17,4626,12,,,,4245.75,0
7341130,10:49:57,10:49:57,4627,13,,,,4524.29,0
7341130,10:50:24,10:50:24,1766,14,,,,4690.89,0
7341130,10:50:49,10:50:49,1767,15,,,,4878.77,0
7341130,10:51:35,10:51:35,1686,16,,,,5246.19,0
7341130,10:52:00,10:52:00,1687,17,,,,5492.15,
7341130,10:52:36,10:52:36,1688,18,,,,5833.52,0
7341130,10:53:13,10:53:13,4226,19,,,,6172.6,0
7341130,10:54:23,10:54:23,4228,20,,,,6774.79,0
7341130,10:55:22,10:55:22,4229,21,,,,7235.77,0
7341130,10:55:54,10:55:54,4230,22,,,,7577.51,0
7341130,10:57:02,10:57:02,1729,23,,,,8214.12,0
7341130,10:58:17,10:58:17,304,24,,,,8746.3,0
7341130,10:58:47,10:58:47,305,25,,,,9026.63,0
7341130,10:59:26,10:59:26,307,26,,,,9388.56,0
7341130,11:00:00,11:00:00,308,27,,,,9694.35,
7341130,11:00:33,11:00:33,309,28,,,,9991.85,0
7341130,11:00:53,11:00:53,310,29,,,,10206.21,0
7341130,11:01:23,11:01:23,311,30,,,,10447.48,0
7341130,11:01:44,11:01:44,7497,31,,,,10658.04,0
7341130,11:02:09,11:02:09,313,32,,,,10886.3,0
7341130,11:03:03,11:03:03,314,33,,,,11398.32,0
7341130,11:05:05,11:05:05,316,34,,,,12204.63,0
7341130,11:06:06,11:06:06,317,35,,,,12705.38,0
7341130,11:08:02,11:08:02,1735,36,,,,13514.92,0
7341130,11:08:25,11:08:25,1736,37,,,,13640.86,0
7341130,11:08:54,11:08:54,1737,38,,,,13887.42,0
7341130,11:09:31,11:09:31,1738,39,,,,14189.59,0
7341130,11:10:25,11:10:25,1334,40,,,,14471.48,0
7341130,11:13:00,11:13:00,9872,41,,,,15860.94,
7341130,11:15:20,11:15:20,1456,42,,,,16820.23,0
7341130,11:15:56,11:15:56,1457,43,,,,17067.91,0
7341130,11:16:44,11:16:44,1458,44,,,,17302.63,0
7341130,11:17:23,11:17:23,1459,45,,,,17543.71,0
7341130,11:18:20,11:18:20,1460,46,,,,17859.85,0
7341130,11:18:49,11:18:49,1461,47,,,,18061.75,0
7341130,11:19:52,11:19:52,1468,48,,,,18518.14,0
7341130,11:20:15,11:20:15,7760,49,,,,18688.63,0
7341130,11:21:00,11:21:00,1470,50,,,,18974.23,
7341130,11:23:58,11:23:58,1248,51,,,,19487.73,0
7341130,11:25:07,11:25:07,1249,52,,,,19666.13,0
7341130,11:26:04,11:26:04,1250,53,,,,19845.08,0
7341130,11:27:12,11:27:12,1251,54,,,,20058.73,0
7341130,11:27:42,11:27:42,1177,55,,,,20160.51,0
7341130,11:29:36,11:29:36,1178,56,,,,20524.77,0
7341130,11:30:52,11:30:52,7259,57,,,,20820.17,0
7341130,11:33:40,11:33:40,10354,58,,,,21247.16,0
7341130,11:35:00,11:35:00,10353,59,,1,,21527.47,
7498020,08:10:00,08:10:00,9482,1,,,1,0,
7498020,08:10:24,08:10:24,241,2,,,,202.13,0
7498020,08:11:25,08:11:25,9480,3,,,,580.34,0
7498020,08:12:00,08:12:00,5743,4,,,,933.21,
7498020,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498020,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498020,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498020,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498020,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498020,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498020,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498020,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498020,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498020,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498020,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498020,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498020,08:23:00,08:23:00,1687,17,,,,5492.15,
7498020,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498020,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498020,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498020,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498020,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498020,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498020,08:30:04,08:30:04,304,24,,,,8746.3,0
7498020,08:30:38,08:30:38,305,25,,,,9026.63,0
7498020,08:31:22,08:31:22,307,26,,,,9388.56,0
7498020,08:32:00,08:32:00,308,27,,,,9694.35,
7498020,08:32:33,08:32:33,309,28,,,,9991.85,0
7498020,08:32:53,08:32:53,310,29,,,,10206.21,0
7498020,08:33:23,08:33:23,311,30,,,,10447.48,0
7498020,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498020,08:34:09,08:34:09,313,32,,,,10886.3,0
7498020,08:35:03,08:35:03,314,33,,,,11398.32,0
7498020,08:37:05,08:37:05,316,34,,,,12204.63,0
7498020,08:38:06,08:38:06,317,35,,,,12705.38,0
7498020,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498020,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498020,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498020,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498020,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498020,08:45:00,08:45:00,9872,41,,,,15860.94,
7498020,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498020,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498020,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498020,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498020,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498020,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498020,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498020,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498020,08:53:00,08:53:00,1470,50,,,,18974.23,
7498020,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498020,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498020,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498020,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498020,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498020,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498020,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498020,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498020,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498030,08:10:00,08:10:00,9482,1,,,1,0,
7498030,08:10:24,08:10:24,241,2,,,,202.13,0
7498030,08:11:25,08:11:25,9480,3,,,,580.34,0
7498030,08:12:00,08:12:00,5743,4,,,,933.21,
7498030,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498030,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498030,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498030,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498030,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498030,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498030,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498030,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498030,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498030,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498030,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498030,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498030,08:23:00,08:23:00,1687,17,,,,5492.15,
7498030,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498030,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498030,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498030,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498030,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498030,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498030,08:30:04,08:30:04,304,24,,,,8746.3,0
7498030,08:30:38,08:30:38,305,25,,,,9026.63,0
7498030,08:31:22,08:31:22,307,26,,,,9388.56,0
7498030,08:32:00,08:32:00,308,27,,,,9694.35,
7498030,08:32:33,08:32:33,309,28,,,,9991.85,0
7498030,08:32:53,08:32:53,310,29,,,,10206.21,0
7498030,08:33:23,08:33:23,311,30,,,,10447.48,0
7498030,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498030,08:34:09,08:34:09,313,32,,,,10886.3,0
7498030,08:35:03,08:35:03,314,33,,,,11398.32,0
7498030,08:37:05,08:37:05,316,34,,,,12204.63,0
7498030,08:38:06,08:38:06,317,35,,,,12705.38,0
7498030,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498030,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498030,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498030,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498030,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498030,08:45:00,08:45:00,9872,41,,,,15860.94,
7498030,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498030,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498030,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498030,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498030,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498030,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498030,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498030,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498030,08:53:00,08:53:00,1470,50,,,,18974.23,
7498030,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498030,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498030,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498030,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498030,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498030,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498030,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498030,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498030,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498040,08:10:00,08:10:00,9482,1,,,1,0,
7498040,08:10:24,08:10:24,241,2,,,,202.13,0
7498040,08:11:25,08:11:25,9480,3,,,,580.34,0
7498040,08:12:00,08:12:00,5743,4,,,,933.21,
7498040,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498040,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498040,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498040,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498040,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498040,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498040,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498040,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498040,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498040,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498040,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498040,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498040,08:23:00,08:23:00,1687,17,,,,5492.15,
7498040,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498040,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498040,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498040,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498040,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498040,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498040,08:30:04,08:30:04,304,24,,,,8746.3,0
7498040,08:30:38,08:30:38,305,25,,,,9026.63,0
7498040,08:31:22,08:31:22,307,26,,,,9388.56,0
7498040,08:32:00,08:32:00,308,27,,,,9694.35,
7498040,08:32:33,08:32:33,309,28,,,,9991.85,0
7498040,08:32:53,08:32:53,310,29,,,,10206.21,0
7498040,08:33:23,08:33:23,311,30,,,,10447.48,0
7498040,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498040,08:34:09,08:34:09,313,32,,,,10886.3,0
7498040,08:35:03,08:35:03,314,33,,,,11398.32,0
7498040,08:37:05,08:37:05,316,34,,,,12204.63,0
7498040,08:38:06,08:38:06,317,35,,,,12705.38,0
7498040,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498040,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498040,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498040,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498040,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498040,08:45:00,08:45:00,9872,41,,,,15860.94,
7498040,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498040,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498040,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498040,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498040,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498040,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498040,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498040,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498040,08:53:00,08:53:00,1470,50,,,,18974.23,
7498040,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498040,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498040,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498040,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498040,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498040,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498040,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498040,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498040,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498050,08:10:00,08:10:00,9482,1,,,1,0,
7498050,08:10:24,08:10:24,241,2,,,,202.13,0
7498050,08:11:25,08:11:25,9480,3,,,,580.34,0
7498050,08:12:00,08:12:00,5743,4,,,,933.21,
7498050,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498050,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498050,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498050,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498050,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498050,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498050,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498050,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498050,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498050,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498050,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498050,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498050,08:23:00,08:23:00,1687,17,,,,5492.15,
7498050,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498050,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498050,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498050,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498050,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498050,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498050,08:30:04,08:30:04,304,24,,,,8746.3,0
7498050,08:30:38,08:30:38,305,25,,,,9026.63,0
7498050,08:31:22,08:31:22,307,26,,,,9388.56,0
7498050,08:32:00,08:32:00,308,27,,,,9694.35,
7498050,08:32:33,08:32:33,309,28,,,,9991.85,0
7498050,08:32:53,08:32:53,310,29,,,,10206.21,0
7498050,08:33:23,08:33:23,311,30,,,,10447.48,0
7498050,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498050,08:34:09,08:34:09,313,32,,,,10886.3,0
7498050,08:35:03,08:35:03,314,33,,,,11398.32,0
7498050,08:37:05,08:37:05,316,34,,,,12204.63,0
7498050,08:38:06,08:38:06,317,35,,,,12705.38,0
7498050,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498050,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498050,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498050,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498050,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498050,08:45:00,08:45:00,9872,41,,,,15860.94,
7498050,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498050,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498050,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498050,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498050,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498050,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498050,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498050,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498050,08:53:00,08:53:00,1470,50,,,,18974.23,
7498050,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498050,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498050,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498050,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498050,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498050,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498050,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498050,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498050,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498060,08:10:00,08:10:00,9482,1,,,1,0,
7498060,08:10:24,08:10:24,241,2,,,,202.13,0
7498060,08:11:25,08:11:25,9480,3,,,,580.34,0
7498060,08:12:00,08:12:00,5743,4,,,,933.21,
7498060,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498060,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498060,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498060,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498060,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498060,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498060,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498060,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498060,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498060,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498060,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498060,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498060,08:23:00,08:23:00,1687,17,,,,5492.15,
7498060,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498060,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498060,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498060,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498060,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498060,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498060,08:30:04,08:30:04,304,24,,,,8746.3,0
7498060,08:30:38,08:30:38,305,25,,,,9026.63,0
7498060,08:31:22,08:31:22,307,26,,,,9388.56,0
7498060,08:32:00,08:32:00,308,27,,,,9694.35,
7498060,08:32:33,08:32:33,309,28,,,,9991.85,0
7498060,08:32:53,08:32:53,310,29,,,,10206.21,0
7498060,08:33:23,08:33:23,311,30,,,,10447.48,0
7498060,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498060,08:34:09,08:34:09,313,32,,,,10886.3,0
7498060,08:35:03,08:35:03,314,33,,,,11398.32,0
7498060,08:37:05,08:37:05,316,34,,,,12204.63,0
7498060,08:38:06,08:38:06,317,35,,,,12705.38,0
7498060,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498060,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498060,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498060,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498060,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498060,08:45:00,08:45:00,9872,41,,,,15860.94,
7498060,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498060,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498060,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498060,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498060,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498060,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498060,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498060,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498060,08:53:00,08:53:00,1470,50,,,,18974.23,
7498060,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498060,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498060,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498060,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498060,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498060,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498060,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498060,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498060,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498080,08:10:00,08:10:00,9482,1,,,1,0,
7498080,08:10:24,08:10:24,241,2,,,,202.13,0
7498080,08:11:25,08:11:25,9480,3,,,,580.34,0
7498080,08:12:00,08:12:00,5743,4,,,,933.21,
7498080,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498080,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498080,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498080,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498080,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498080,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498080,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498080,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498080,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498080,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498080,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498080,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498080,08:23:00,08:23:00,1687,17,,,,5492.15,
7498080,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498080,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498080,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498080,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498080,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498080,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498080,08:30:04,08:30:04,304,24,,,,8746.3,0
7498080,08:30:38,08:30:38,305,25,,,,9026.63,0
7498080,08:31:22,08:31:22,307,26,,,,9388.56,0
7498080,08:32:00,08:32:00,308,27,,,,9694.35,
7498080,08:32:33,08:32:33,309,28,,,,9991.85,0
7498080,08:32:53,08:32:53,310,29,,,,10206.21,0
7498080,08:33:23,08:33:23,311,30,,,,10447.48,0
7498080,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498080,08:34:09,08:34:09,313,32,,,,10886.3,0
7498080,08:35:03,08:35:03,314,33,,,,11398.32,0
7498080,08:37:05,08:37:05,316,34,,,,12204.63,0
7498080,08:38:06,08:38:06,317,35,,,,12705.38,0
7498080,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498080,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498080,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498080,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498080,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498080,08:45:00,08:45:00,9872,41,,,,15860.94,
7498080,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498080,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498080,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498080,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498080,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498080,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498080,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498080,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498080,08:53:00,08:53:00,1470,50,,,,18974.23,
7498080,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498080,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498080,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498080,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498080,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498080,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498080,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498080,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498080,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498090,08:10:00,08:10:00,9482,1,,,1,0,
7498090,08:10:24,08:10:24,241,2,,,,202.13,0
7498090,08:11:25,08:11:25,9480,3,,,,580.34,0
7498090,08:12:00,08:12:00,5743,4,,,,933.21,
7498090,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498090,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498090,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498090,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498090,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498090,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498090,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498090,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498090,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498090,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498090,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498090,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498090,08:23:00,08:23:00,1687,17,,,,5492.15,
7498090,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498090,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498090,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498090,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498090,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498090,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498090,08:30:04,08:30:04,304,24,,,,8746.3,0
7498090,08:30:38,08:30:38,305,25,,,,9026.63,0
7498090,08:31:22,08:31:22,307,26,,,,9388.56,0
7498090,08:32:00,08:32:00,308,27,,,,9694.35,
7498090,08:32:33,08:32:33,309,28,,,,9991.85,0
7498090,08:32:53,08:32:53,310,29,,,,10206.21,0
7498090,08:33:23,08:33:23,311,30,,,,10447.48,0
7498090,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498090,08:34:09,08:34:09,313,32,,,,10886.3,0
7498090,08:35:03,08:35:03,314,33,,,,11398.32,0
7498090,08:37:05,08:37:05,316,34,,,,12204.63,0
7498090,08:38:06,08:38:06,317,35,,,,12705.38,0
7498090,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498090,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498090,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498090,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498090,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498090,08:45:00,08:45:00,9872,41,,,,15860.94,
7498090,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498090,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498090,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498090,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498090,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498090,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498090,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498090,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498090,08:53:00,08:53:00,1470,50,,,,18974.23,
7498090,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498090,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498090,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498090,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498090,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498090,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498090,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498090,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498090,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498100,08:10:00,08:10:00,9482,1,,,1,0,
7498100,08:10:24,08:10:24,241,2,,,,202.13,0
7498100,08:11:25,08:11:25,9480,3,,,,580.34,0
7498100,08:12:00,08:12:00,5743,4,,,,933.21,
7498100,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498100,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498100,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498100,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498100,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498100,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498100,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498100,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498100,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498100,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498100,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498100,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498100,08:23:00,08:23:00,1687,17,,,,5492.15,
7498100,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498100,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498100,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498100,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498100,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498100,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498100,08:30:04,08:30:04,304,24,,,,8746.3,0
7498100,08:30:38,08:30:38,305,25,,,,9026.63,0
7498100,08:31:22,08:31:22,307,26,,,,9388.56,0
7498100,08:32:00,08:32:00,308,27,,,,9694.35,
7498100,08:32:33,08:32:33,309,28,,,,9991.85,0
7498100,08:32:53,08:32:53,310,29,,,,10206.21,0
7498100,08:33:23,08:33:23,311,30,,,,10447.48,0
7498100,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498100,08:34:09,08:34:09,313,32,,,,10886.3,0
7498100,08:35:03,08:35:03,314,33,,,,11398.32,0
7498100,08:37:05,08:37:05,316,34,,,,12204.63,0
7498100,08:38:06,08:38:06,317,35,,,,12705.38,0
7498100,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498100,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498100,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498100,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498100,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498100,08:45:00,08:45:00,9872,41,,,,15860.94,
7498100,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498100,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498100,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498100,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498100,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498100,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498100,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498100,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498100,08:53:00,08:53:00,1470,50,,,,18974.23,
7498100,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498100,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498100,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498100,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498100,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498100,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498100,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498100,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498100,09:07:00,09:07:00,10353,59,,1,,21527.47,
7498130,08:10:00,08:10:00,9482,1,,,1,0,
7498130,08:10:24,08:10:24,241,2,,,,202.13,0
7498130,08:11:25,08:11:25,9480,3,,,,580.34,0
7498130,08:12:00,08:12:00,5743,4,,,,933.21,
7498130,08:13:08,08:13:08,4841,5,,,,1421.27,0
7498130,08:14:27,08:14:27,4842,6,,,,1925.71,0
7498130,08:15:26,08:15:26,9475,7,,,,2346.65,0
7498130,08:16:26,08:16:26,5769,8,,,,2808.23,0
7498130,08:17:29,08:17:29,5745,9,,,,3251.93,0
7498130,08:18:07,08:18:07,5746,10,,,,3465.64,0
7498130,08:19:02,08:19:02,4625,11,,,,3812.26,0
7498130,08:20:00,08:20:00,4626,12,,,,4245.75,0
7498130,08:20:45,08:20:45,4627,13,,,,4524.29,0
7498130,08:21:14,08:21:14,1766,14,,,,4690.89,0
7498130,08:21:42,08:21:42,1767,15,,,,4878.77,0
7498130,08:22:32,08:22:32,1686,16,,,,5246.19,0
7498130,08:23:00,08:23:00,1687,17,,,,5492.15,
7498130,08:23:40,08:23:40,1688,18,,,,5833.52,0
7498130,08:24:22,08:24:22,4226,19,,,,6172.6,0
7498130,08:25:41,08:25:41,4228,20,,,,6774.79,0
7498130,08:26:47,08:26:47,4229,21,,,,7235.77,0
7498130,08:27:23,08:27:23,4230,22,,,,7577.51,0
7498130,08:28:39,08:28:39,1729,23,,,,8214.12,0
7498130,08:30:04,08:30:04,304,24,,,,8746.3,0
7498130,08:30:38,08:30:38,305,25,,,,9026.63,0
7498130,08:31:22,08:31:22,307,26,,,,9388.56,0
7498130,08:32:00,08:32:00,308,27,,,,9694.35,
7498130,08:32:33,08:32:33,309,28,,,,9991.85,0
7498130,08:32:53,08:32:53,310,29,,,,10206.21,0
7498130,08:33:23,08:33:23,311,30,,,,10447.48,0
7498130,08:33:44,08:33:44,7497,31,,,,10658.04,0
7498130,08:34:09,08:34:09,313,32,,,,10886.3,0
7498130,08:35:03,08:35:03,314,33,,,,11398.32,0
7498130,08:37:05,08:37:05,316,34,,,,12204.63,0
7498130,08:38:06,08:38:06,317,35,,,,12705.38,0
7498130,08:40:02,08:40:02,1735,36,,,,13514.92,0
7498130,08:40:25,08:40:25,1736,37,,,,13640.86,0
7498130,08:40:54,08:40:54,1737,38,,,,13887.42,0
7498130,08:41:31,08:41:31,1738,39,,,,14189.59,0
7498130,08:42:25,08:42:25,1334,40,,,,14471.48,0
7498130,08:45:00,08:45:00,9872,41,,,,15860.94,
7498130,08:47:20,08:47:20,1456,42,,,,16820.23,0
7498130,08:47:56,08:47:56,1457,43,,,,17067.91,0
7498130,08:48:44,08:48:44,1458,44,,,,17302.63,0
7498130,08:49:23,08:49:23,1459,45,,,,17543.71,0
7498130,08:50:20,08:50:20,1460,46,,,,17859.85,0
7498130,08:50:49,08:50:49,1461,47,,,,18061.75,0
7498130,08:51:52,08:51:52,1468,48,,,,18518.14,0
7498130,08:52:15,08:52:15,7760,49,,,,18688.63,0
7498130,08:53:00,08:53:00,1470,50,,,,18974.23,
7498130,08:55:58,08:55:58,1248,51,,,,19487.73,0
7498130,08:57:07,08:57:07,1249,52,,,,19666.13,0
7498130,08:58:04,08:58:04,1250,53,,,,19845.08,0
7498130,08:59:12,08:59:12,1251,54,,,,20058.73,0
7498130,08:59:42,08:59:42,1177,55,,,,20160.51,0
7498130,09:01:36,09:01:36,1178,56,,,,20524.77,0
7498130,09:02:52,09:02:52,7259,57,,,,20820.17,0
7498130,09:05:40,09:05:40,10354,58,,,,21247.16,0
7498130,09:07:00,09:07:00,10353,59,,1,,21527.47,
8191020,09:25:00,09:25:00,9482,1,,,1,0,
8191020,09:25:24,09:25:24,241,2,,,,202.13,0
8191020,09:26:25,09:26:25,9480,3,,,,580.34,0
8191020,09:27:00,09:27:00,5743,4,,,,933.21,
8191020,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191020,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191020,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191020,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191020,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191020,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191020,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191020,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191020,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191020,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191020,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191020,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191020,09:37:00,09:37:00,1687,17,,,,5492.15,
8191020,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191020,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191020,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191020,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191020,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191020,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191020,09:43:17,09:43:17,304,24,,,,8746.3,0
8191020,09:43:47,09:43:47,305,25,,,,9026.63,0
8191020,09:44:26,09:44:26,307,26,,,,9388.56,0
8191020,09:45:00,09:45:00,308,27,,,,9694.35,
8191020,09:45:33,09:45:33,309,28,,,,9991.85,0
8191020,09:45:53,09:45:53,310,29,,,,10206.21,0
8191020,09:46:23,09:46:23,311,30,,,,10447.48,0
8191020,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191020,09:47:09,09:47:09,313,32,,,,10886.3,0
8191020,09:48:03,09:48:03,314,33,,,,11398.32,0
8191020,09:50:05,09:50:05,316,34,,,,12204.63,0
8191020,09:51:06,09:51:06,317,35,,,,12705.38,0
8191020,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191020,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191020,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191020,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191020,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191020,09:58:00,09:58:00,9872,41,,,,15860.94,
8191020,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191020,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191020,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191020,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191020,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191020,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191020,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191020,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191020,10:06:00,10:06:00,1470,50,,,,18974.23,
8191020,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191020,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191020,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191020,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191020,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191020,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191020,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191020,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191020,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191030,09:25:00,09:25:00,9482,1,,,1,0,
8191030,09:25:24,09:25:24,241,2,,,,202.13,0
8191030,09:26:25,09:26:25,9480,3,,,,580.34,0
8191030,09:27:00,09:27:00,5743,4,,,,933.21,
8191030,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191030,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191030,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191030,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191030,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191030,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191030,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191030,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191030,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191030,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191030,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191030,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191030,09:37:00,09:37:00,1687,17,,,,5492.15,
8191030,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191030,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191030,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191030,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191030,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191030,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191030,09:43:17,09:43:17,304,24,,,,8746.3,0
8191030,09:43:47,09:43:47,305,25,,,,9026.63,0
8191030,09:44:26,09:44:26,307,26,,,,9388.56,0
8191030,09:45:00,09:45:00,308,27,,,,9694.35,
8191030,09:45:33,09:45:33,309,28,,,,9991.85,0
8191030,09:45:53,09:45:53,310,29,,,,10206.21,0
8191030,09:46:23,09:46:23,311,30,,,,10447.48,0
8191030,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191030,09:47:09,09:47:09,313,32,,,,10886.3,0
8191030,09:48:03,09:48:03,314,33,,,,11398.32,0
8191030,09:50:05,09:50:05,316,34,,,,12204.63,0
8191030,09:51:06,09:51:06,317,35,,,,12705.38,0
8191030,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191030,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191030,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191030,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191030,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191030,09:58:00,09:58:00,9872,41,,,,15860.94,
8191030,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191030,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191030,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191030,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191030,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191030,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191030,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191030,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191030,10:06:00,10:06:00,1470,50,,,,18974.23,
8191030,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191030,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191030,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191030,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191030,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191030,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191030,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191030,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191030,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191040,09:25:00,09:25:00,9482,1,,,1,0,
8191040,09:25:24,09:25:24,241,2,,,,202.13,0
8191040,09:26:25,09:26:25,9480,3,,,,580.34,0
8191040,09:27:00,09:27:00,5743,4,,,,933.21,
8191040,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191040,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191040,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191040,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191040,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191040,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191040,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191040,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191040,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191040,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191040,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191040,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191040,09:37:00,09:37:00,1687,17,,,,5492.15,
8191040,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191040,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191040,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191040,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191040,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191040,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191040,09:43:17,09:43:17,304,24,,,,8746.3,0
8191040,09:43:47,09:43:47,305,25,,,,9026.63,0
8191040,09:44:26,09:44:26,307,26,,,,9388.56,0
8191040,09:45:00,09:45:00,308,27,,,,9694.35,
8191040,09:45:33,09:45:33,309,28,,,,9991.85,0
8191040,09:45:53,09:45:53,310,29,,,,10206.21,0
8191040,09:46:23,09:46:23,311,30,,,,10447.48,0
8191040,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191040,09:47:09,09:47:09,313,32,,,,10886.3,0
8191040,09:48:03,09:48:03,314,33,,,,11398.32,0
8191040,09:50:05,09:50:05,316,34,,,,12204.63,0
8191040,09:51:06,09:51:06,317,35,,,,12705.38,0
8191040,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191040,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191040,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191040,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191040,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191040,09:58:00,09:58:00,9872,41,,,,15860.94,
8191040,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191040,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191040,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191040,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191040,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191040,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191040,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191040,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191040,10:06:00,10:06:00,1470,50,,,,18974.23,
8191040,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191040,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191040,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191040,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191040,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191040,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191040,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191040,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191040,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191050,09:25:00,09:25:00,9482,1,,,1,0,
8191050,09:25:24,09:25:24,241,2,,,,202.13,0
8191050,09:26:25,09:26:25,9480,3,,,,580.34,0
8191050,09:27:00,09:27:00,5743,4,,,,933.21,
8191050,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191050,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191050,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191050,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191050,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191050,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191050,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191050,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191050,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191050,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191050,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191050,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191050,09:37:00,09:37:00,1687,17,,,,5492.15,
8191050,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191050,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191050,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191050,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191050,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191050,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191050,09:43:17,09:43:17,304,24,,,,8746.3,0
8191050,09:43:47,09:43:47,305,25,,,,9026.63,0
8191050,09:44:26,09:44:26,307,26,,,,9388.56,0
8191050,09:45:00,09:45:00,308,27,,,,9694.35,
8191050,09:45:33,09:45:33,309,28,,,,9991.85,0
8191050,09:45:53,09:45:53,310,29,,,,10206.21,0
8191050,09:46:23,09:46:23,311,30,,,,10447.48,0
8191050,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191050,09:47:09,09:47:09,313,32,,,,10886.3,0
8191050,09:48:03,09:48:03,314,33,,,,11398.32,0
8191050,09:50:05,09:50:05,316,34,,,,12204.63,0
8191050,09:51:06,09:51:06,317,35,,,,12705.38,0
8191050,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191050,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191050,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191050,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191050,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191050,09:58:00,09:58:00,9872,41,,,,15860.94,
8191050,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191050,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191050,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191050,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191050,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191050,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191050,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191050,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191050,10:06:00,10:06:00,1470,50,,,,18974.23,
8191050,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191050,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191050,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191050,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191050,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191050,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191050,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191050,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191050,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191060,09:25:00,09:25:00,9482,1,,,1,0,
8191060,09:25:24,09:25:24,241,2,,,,202.13,0
8191060,09:26:25,09:26:25,9480,3,,,,580.34,0
8191060,09:27:00,09:27:00,5743,4,,,,933.21,
8191060,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191060,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191060,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191060,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191060,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191060,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191060,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191060,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191060,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191060,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191060,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191060,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191060,09:37:00,09:37:00,1687,17,,,,5492.15,
8191060,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191060,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191060,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191060,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191060,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191060,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191060,09:43:17,09:43:17,304,24,,,,8746.3,0
8191060,09:43:47,09:43:47,305,25,,,,9026.63,0
8191060,09:44:26,09:44:26,307,26,,,,9388.56,0
8191060,09:45:00,09:45:00,308,27,,,,9694.35,
8191060,09:45:33,09:45:33,309,28,,,,9991.85,0
8191060,09:45:53,09:45:53,310,29,,,,10206.21,0
8191060,09:46:23,09:46:23,311,30,,,,10447.48,0
8191060,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191060,09:47:09,09:47:09,313,32,,,,10886.3,0
8191060,09:48:03,09:48:03,314,33,,,,11398.32,0
8191060,09:50:05,09:50:05,316,34,,,,12204.63,0
8191060,09:51:06,09:51:06,317,35,,,,12705.38,0
8191060,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191060,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191060,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191060,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191060,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191060,09:58:00,09:58:00,9872,41,,,,15860.94,
8191060,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191060,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191060,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191060,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191060,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191060,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191060,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191060,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191060,10:06:00,10:06:00,1470,50,,,,18974.23,
8191060,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191060,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191060,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191060,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191060,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191060,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191060,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191060,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191060,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191080,09:25:00,09:25:00,9482,1,,,1,0,
8191080,09:25:24,09:25:24,241,2,,,,202.13,0
8191080,09:26:25,09:26:25,9480,3,,,,580.34,0
8191080,09:27:00,09:27:00,5743,4,,,,933.21,
8191080,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191080,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191080,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191080,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191080,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191080,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191080,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191080,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191080,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191080,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191080,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191080,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191080,09:37:00,09:37:00,1687,17,,,,5492.15,
8191080,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191080,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191080,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191080,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191080,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191080,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191080,09:43:17,09:43:17,304,24,,,,8746.3,0
8191080,09:43:47,09:43:47,305,25,,,,9026.63,0
8191080,09:44:26,09:44:26,307,26,,,,9388.56,0
8191080,09:45:00,09:45:00,308,27,,,,9694.35,
8191080,09:45:33,09:45:33,309,28,,,,9991.85,0
8191080,09:45:53,09:45:53,310,29,,,,10206.21,0
8191080,09:46:23,09:46:23,311,30,,,,10447.48,0
8191080,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191080,09:47:09,09:47:09,313,32,,,,10886.3,0
8191080,09:48:03,09:48:03,314,33,,,,11398.32,0
8191080,09:50:05,09:50:05,316,34,,,,12204.63,0
8191080,09:51:06,09:51:06,317,35,,,,12705.38,0
8191080,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191080,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191080,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191080,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191080,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191080,09:58:00,09:58:00,9872,41,,,,15860.94,
8191080,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191080,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191080,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191080,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191080,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191080,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191080,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191080,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191080,10:06:00,10:06:00,1470,50,,,,18974.23,
8191080,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191080,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191080,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191080,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191080,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191080,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191080,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191080,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191080,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191090,09:25:00,09:25:00,9482,1,,,1,0,
8191090,09:25:24,09:25:24,241,2,,,,202.13,0
8191090,09:26:25,09:26:25,9480,3,,,,580.34,0
8191090,09:27:00,09:27:00,5743,4,,,,933.21,
8191090,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191090,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191090,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191090,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191090,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191090,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191090,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191090,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191090,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191090,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191090,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191090,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191090,09:37:00,09:37:00,1687,17,,,,5492.15,
8191090,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191090,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191090,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191090,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191090,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191090,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191090,09:43:17,09:43:17,304,24,,,,8746.3,0
8191090,09:43:47,09:43:47,305,25,,,,9026.63,0
8191090,09:44:26,09:44:26,307,26,,,,9388.56,0
8191090,09:45:00,09:45:00,308,27,,,,9694.35,
8191090,09:45:33,09:45:33,309,28,,,,9991.85,0
8191090,09:45:53,09:45:53,310,29,,,,10206.21,0
8191090,09:46:23,09:46:23,311,30,,,,10447.48,0
8191090,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191090,09:47:09,09:47:09,313,32,,,,10886.3,0
8191090,09:48:03,09:48:03,314,33,,,,11398.32,0
8191090,09:50:05,09:50:05,316,34,,,,12204.63,0
8191090,09:51:06,09:51:06,317,35,,,,12705.38,0
8191090,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191090,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191090,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191090,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191090,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191090,09:58:00,09:58:00,9872,41,,,,15860.94,
8191090,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191090,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191090,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191090,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191090,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191090,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191090,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191090,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191090,10:06:00,10:06:00,1470,50,,,,18974.23,
8191090,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191090,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191090,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191090,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191090,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191090,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191090,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191090,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191090,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191100,09:25:00,09:25:00,9482,1,,,1,0,
8191100,09:25:24,09:25:24,241,2,,,,202.13,0
8191100,09:26:25,09:26:25,9480,3,,,,580.34,0
8191100,09:27:00,09:27:00,5743,4,,,,933.21,
8191100,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191100,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191100,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191100,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191100,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191100,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191100,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191100,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191100,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191100,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191100,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191100,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191100,09:37:00,09:37:00,1687,17,,,,5492.15,
8191100,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191100,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191100,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191100,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191100,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191100,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191100,09:43:17,09:43:17,304,24,,,,8746.3,0
8191100,09:43:47,09:43:47,305,25,,,,9026.63,0
8191100,09:44:26,09:44:26,307,26,,,,9388.56,0
8191100,09:45:00,09:45:00,308,27,,,,9694.35,
8191100,09:45:33,09:45:33,309,28,,,,9991.85,0
8191100,09:45:53,09:45:53,310,29,,,,10206.21,0
8191100,09:46:23,09:46:23,311,30,,,,10447.48,0
8191100,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191100,09:47:09,09:47:09,313,32,,,,10886.3,0
8191100,09:48:03,09:48:03,314,33,,,,11398.32,0
8191100,09:50:05,09:50:05,316,34,,,,12204.63,0
8191100,09:51:06,09:51:06,317,35,,,,12705.38,0
8191100,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191100,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191100,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191100,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191100,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191100,09:58:00,09:58:00,9872,41,,,,15860.94,
8191100,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191100,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191100,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191100,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191100,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191100,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191100,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191100,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191100,10:06:00,10:06:00,1470,50,,,,18974.23,
8191100,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191100,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191100,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191100,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191100,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191100,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191100,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191100,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191100,10:20:00,10:20:00,10353,59,,1,,21527.47,
8191130,09:25:00,09:25:00,9482,1,,,1,0,
8191130,09:25:24,09:25:24,241,2,,,,202.13,0
8191130,09:26:25,09:26:25,9480,3,,,,580.34,0
8191130,09:27:00,09:27:00,5743,4,,,,933.21,
8191130,09:28:01,09:28:01,4841,5,,,,1421.27,0
8191130,09:29:14,09:29:14,4842,6,,,,1925.71,0
8191130,09:30:07,09:30:07,9475,7,,,,2346.65,0
8191130,09:31:02,09:31:02,5769,8,,,,2808.23,0
8191130,09:31:59,09:31:59,5745,9,,,,3251.93,0
8191130,09:32:34,09:32:34,5746,10,,,,3465.64,0
8191130,09:33:24,09:33:24,4625,11,,,,3812.26,0
8191130,09:34:17,09:34:17,4626,12,,,,4245.75,0
8191130,09:34:57,09:34:57,4627,13,,,,4524.29,0
8191130,09:35:24,09:35:24,1766,14,,,,4690.89,0
8191130,09:35:49,09:35:49,1767,15,,,,4878.77,0
8191130,09:36:35,09:36:35,1686,16,,,,5246.19,0
8191130,09:37:00,09:37:00,1687,17,,,,5492.15,
8191130,09:37:36,09:37:36,1688,18,,,,5833.52,0
8191130,09:38:13,09:38:13,4226,19,,,,6172.6,0
8191130,09:39:23,09:39:23,4228,20,,,,6774.79,0
8191130,09:40:22,09:40:22,4229,21,,,,7235.77,0
8191130,09:40:54,09:40:54,4230,22,,,,7577.51,0
8191130,09:42:02,09:42:02,1729,23,,,,8214.12,0
8191130,09:43:17,09:43:17,304,24,,,,8746.3,0
8191130,09:43:47,09:43:47,305,25,,,,9026.63,0
8191130,09:44:26,09:44:26,307,26,,,,9388.56,0
8191130,09:45:00,09:45:00,308,27,,,,9694.35,
8191130,09:45:33,09:45:33,309,28,,,,9991.85,0
8191130,09:45:53,09:45:53,310,29,,,,10206.21,0
8191130,09:46:23,09:46:23,311,30,,,,10447.48,0
8191130,09:46:44,09:46:44,7497,31,,,,10658.04,0
8191130,09:47:09,09:47:09,313,32,,,,10886.3,0
8191130,09:48:03,09:48:03,314,33,,,,11398.32,0
8191130,09:50:05,09:50:05,316,34,,,,12204.63,0
8191130,09:51:06,09:51:06,317,35,,,,12705.38,0
8191130,09:53:02,09:53:02,1735,36,,,,13514.92,0
8191130,09:53:25,09:53:25,1736,37,,,,13640.86,0
8191130,09:53:54,09:53:54,1737,38,,,,13887.42,0
8191130,09:54:31,09:54:31,1738,39,,,,14189.59,0
8191130,09:55:25,09:55:25,1334,40,,,,14471.48,0
8191130,09:58:00,09:58:00,9872,41,,,,15860.94,
8191130,10:00:20,10:00:20,1456,42,,,,16820.23,0
8191130,10:00:56,10:00:56,1457,43,,,,17067.91,0
8191130,10:01:44,10:01:44,1458,44,,,,17302.63,0
8191130,10:02:23,10:02:23,1459,45,,,,17543.71,0
8191130,10:03:20,10:03:20,1460,46,,,,17859.85,0
8191130,10:03:49,10:03:49,1461,47,,,,18061.75,0
8191130,10:04:52,10:04:52,1468,48,,,,18518.14,0
8191130,10:05:15,10:05:15,7760,49,,,,18688.63,0
8191130,10:06:00,10:06:00,1470,50,,,,18974.23,
8191130,10:08:58,10:08:58,1248,51,,,,19487.73,0
8191130,10:10:07,10:10:07,1249,52,,,,19666.13,0
8191130,10:11:04,10:11:04,1250,53,,,,19845.08,0
8191130,10:12:12,10:12:12,1251,54,,,,20058.73,0
8191130,10:12:42,10:12:42,1177,55,,,,20160.51,0
8191130,10:14:36,10:14:36,1178,56,,,,20524.77,0
8191130,10:15:52,10:15:52,7259,57,,,,20820.17,0
8191130,10:18:40,10:18:40,10354,58,,,,21247.16,0
8191130,10:20:00,10:20:00,10353,59,,1,,21527.47,
8290020,13:09:00,13:09:00,9482,1,,,1,0,
8290020,13:09:24,13:09:24,241,2,,,,202.13,0
8290020,13:10:25,13:10:25,9480,3,,,,580.34,0
8290020,13:11:00,13:11:00,5743,4,,,,933.21,
8290020,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290020,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290020,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290020,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290020,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290020,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290020,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290020,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290020,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290020,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290020,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290020,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290020,13:22:00,13:22:00,1687,17,,,,5492.15,
8290020,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290020,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290020,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290020,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290020,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290020,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290020,13:28:17,13:28:17,304,24,,,,8746.3,0
8290020,13:28:47,13:28:47,305,25,,,,9026.63,0
8290020,13:29:26,13:29:26,307,26,,,,9388.56,0
8290020,13:30:00,13:30:00,308,27,,,,9694.35,
8290020,13:30:33,13:30:33,309,28,,,,9991.85,0
8290020,13:30:53,13:30:53,310,29,,,,10206.21,0
8290020,13:31:23,13:31:23,311,30,,,,10447.48,0
8290020,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290020,13:32:09,13:32:09,313,32,,,,10886.3,0
8290020,13:33:03,13:33:03,314,33,,,,11398.32,0
8290020,13:35:05,13:35:05,316,34,,,,12204.63,0
8290020,13:36:06,13:36:06,317,35,,,,12705.38,0
8290020,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290020,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290020,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290020,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290020,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290020,13:43:00,13:43:00,9872,41,,,,15860.94,
8290020,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290020,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290020,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290020,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290020,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290020,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290020,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290020,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290020,13:51:00,13:51:00,1470,50,,,,18974.23,
8290020,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290020,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290020,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290020,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290020,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290020,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290020,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290020,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290020,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290030,13:09:00,13:09:00,9482,1,,,1,0,
8290030,13:09:24,13:09:24,241,2,,,,202.13,0
8290030,13:10:25,13:10:25,9480,3,,,,580.34,0
8290030,13:11:00,13:11:00,5743,4,,,,933.21,
8290030,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290030,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290030,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290030,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290030,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290030,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290030,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290030,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290030,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290030,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290030,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290030,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290030,13:22:00,13:22:00,1687,17,,,,5492.15,
8290030,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290030,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290030,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290030,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290030,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290030,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290030,13:28:17,13:28:17,304,24,,,,8746.3,0
8290030,13:28:47,13:28:47,305,25,,,,9026.63,0
8290030,13:29:26,13:29:26,307,26,,,,9388.56,0
8290030,13:30:00,13:30:00,308,27,,,,9694.35,
8290030,13:30:33,13:30:33,309,28,,,,9991.85,0
8290030,13:30:53,13:30:53,310,29,,,,10206.21,0
8290030,13:31:23,13:31:23,311,30,,,,10447.48,0
8290030,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290030,13:32:09,13:32:09,313,32,,,,10886.3,0
8290030,13:33:03,13:33:03,314,33,,,,11398.32,0
8290030,13:35:05,13:35:05,316,34,,,,12204.63,0
8290030,13:36:06,13:36:06,317,35,,,,12705.38,0
8290030,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290030,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290030,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290030,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290030,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290030,13:43:00,13:43:00,9872,41,,,,15860.94,
8290030,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290030,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290030,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290030,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290030,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290030,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290030,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290030,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290030,13:51:00,13:51:00,1470,50,,,,18974.23,
8290030,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290030,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290030,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290030,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290030,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290030,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290030,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290030,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290030,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290040,13:09:00,13:09:00,9482,1,,,1,0,
8290040,13:09:24,13:09:24,241,2,,,,202.13,0
8290040,13:10:25,13:10:25,9480,3,,,,580.34,0
8290040,13:11:00,13:11:00,5743,4,,,,933.21,
8290040,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290040,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290040,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290040,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290040,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290040,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290040,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290040,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290040,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290040,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290040,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290040,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290040,13:22:00,13:22:00,1687,17,,,,5492.15,
8290040,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290040,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290040,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290040,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290040,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290040,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290040,13:28:17,13:28:17,304,24,,,,8746.3,0
8290040,13:28:47,13:28:47,305,25,,,,9026.63,0
8290040,13:29:26,13:29:26,307,26,,,,9388.56,0
8290040,13:30:00,13:30:00,308,27,,,,9694.35,
8290040,13:30:33,13:30:33,309,28,,,,9991.85,0
8290040,13:30:53,13:30:53,310,29,,,,10206.21,0
8290040,13:31:23,13:31:23,311,30,,,,10447.48,0
8290040,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290040,13:32:09,13:32:09,313,32,,,,10886.3,0
8290040,13:33:03,13:33:03,314,33,,,,11398.32,0
8290040,13:35:05,13:35:05,316,34,,,,12204.63,0
8290040,13:36:06,13:36:06,317,35,,,,12705.38,0
8290040,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290040,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290040,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290040,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290040,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290040,13:43:00,13:43:00,9872,41,,,,15860.94,
8290040,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290040,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290040,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290040,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290040,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290040,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290040,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290040,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290040,13:51:00,13:51:00,1470,50,,,,18974.23,
8290040,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290040,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290040,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290040,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290040,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290040,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290040,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290040,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290040,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290050,13:09:00,13:09:00,9482,1,,,1,0,
8290050,13:09:24,13:09:24,241,2,,,,202.13,0
8290050,13:10:25,13:10:25,9480,3,,,,580.34,0
8290050,13:11:00,13:11:00,5743,4,,,,933.21,
8290050,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290050,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290050,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290050,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290050,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290050,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290050,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290050,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290050,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290050,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290050,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290050,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290050,13:22:00,13:22:00,1687,17,,,,5492.15,
8290050,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290050,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290050,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290050,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290050,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290050,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290050,13:28:17,13:28:17,304,24,,,,8746.3,0
8290050,13:28:47,13:28:47,305,25,,,,9026.63,0
8290050,13:29:26,13:29:26,307,26,,,,9388.56,0
8290050,13:30:00,13:30:00,308,27,,,,9694.35,
8290050,13:30:33,13:30:33,309,28,,,,9991.85,0
8290050,13:30:53,13:30:53,310,29,,,,10206.21,0
8290050,13:31:23,13:31:23,311,30,,,,10447.48,0
8290050,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290050,13:32:09,13:32:09,313,32,,,,10886.3,0
8290050,13:33:03,13:33:03,314,33,,,,11398.32,0
8290050,13:35:05,13:35:05,316,34,,,,12204.63,0
8290050,13:36:06,13:36:06,317,35,,,,12705.38,0
8290050,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290050,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290050,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290050,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290050,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290050,13:43:00,13:43:00,9872,41,,,,15860.94,
8290050,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290050,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290050,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290050,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290050,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290050,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290050,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290050,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290050,13:51:00,13:51:00,1470,50,,,,18974.23,
8290050,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290050,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290050,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290050,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290050,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290050,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290050,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290050,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290050,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290060,13:09:00,13:09:00,9482,1,,,1,0,
8290060,13:09:24,13:09:24,241,2,,,,202.13,0
8290060,13:10:25,13:10:25,9480,3,,,,580.34,0
8290060,13:11:00,13:11:00,5743,4,,,,933.21,
8290060,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290060,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290060,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290060,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290060,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290060,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290060,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290060,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290060,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290060,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290060,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290060,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290060,13:22:00,13:22:00,1687,17,,,,5492.15,
8290060,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290060,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290060,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290060,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290060,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290060,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290060,13:28:17,13:28:17,304,24,,,,8746.3,0
8290060,13:28:47,13:28:47,305,25,,,,9026.63,0
8290060,13:29:26,13:29:26,307,26,,,,9388.56,0
8290060,13:30:00,13:30:00,308,27,,,,9694.35,
8290060,13:30:33,13:30:33,309,28,,,,9991.85,0
8290060,13:30:53,13:30:53,310,29,,,,10206.21,0
8290060,13:31:23,13:31:23,311,30,,,,10447.48,0
8290060,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290060,13:32:09,13:32:09,313,32,,,,10886.3,0
8290060,13:33:03,13:33:03,314,33,,,,11398.32,0
8290060,13:35:05,13:35:05,316,34,,,,12204.63,0
8290060,13:36:06,13:36:06,317,35,,,,12705.38,0
8290060,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290060,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290060,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290060,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290060,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290060,13:43:00,13:43:00,9872,41,,,,15860.94,
8290060,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290060,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290060,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290060,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290060,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290060,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290060,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290060,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290060,13:51:00,13:51:00,1470,50,,,,18974.23,
8290060,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290060,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290060,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290060,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290060,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290060,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290060,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290060,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290060,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290080,13:09:00,13:09:00,9482,1,,,1,0,
8290080,13:09:24,13:09:24,241,2,,,,202.13,0
8290080,13:10:25,13:10:25,9480,3,,,,580.34,0
8290080,13:11:00,13:11:00,5743,4,,,,933.21,
8290080,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290080,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290080,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290080,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290080,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290080,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290080,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290080,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290080,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290080,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290080,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290080,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290080,13:22:00,13:22:00,1687,17,,,,5492.15,
8290080,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290080,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290080,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290080,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290080,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290080,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290080,13:28:17,13:28:17,304,24,,,,8746.3,0
8290080,13:28:47,13:28:47,305,25,,,,9026.63,0
8290080,13:29:26,13:29:26,307,26,,,,9388.56,0
8290080,13:30:00,13:30:00,308,27,,,,9694.35,
8290080,13:30:33,13:30:33,309,28,,,,9991.85,0
8290080,13:30:53,13:30:53,310,29,,,,10206.21,0
8290080,13:31:23,13:31:23,311,30,,,,10447.48,0
8290080,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290080,13:32:09,13:32:09,313,32,,,,10886.3,0
8290080,13:33:03,13:33:03,314,33,,,,11398.32,0
8290080,13:35:05,13:35:05,316,34,,,,12204.63,0
8290080,13:36:06,13:36:06,317,35,,,,12705.38,0
8290080,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290080,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290080,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290080,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290080,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290080,13:43:00,13:43:00,9872,41,,,,15860.94,
8290080,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290080,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290080,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290080,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290080,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290080,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290080,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290080,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290080,13:51:00,13:51:00,1470,50,,,,18974.23,
8290080,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290080,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290080,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290080,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290080,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290080,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290080,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290080,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290080,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290090,13:09:00,13:09:00,9482,1,,,1,0,
8290090,13:09:24,13:09:24,241,2,,,,202.13,0
8290090,13:10:25,13:10:25,9480,3,,,,580.34,0
8290090,13:11:00,13:11:00,5743,4,,,,933.21,
8290090,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290090,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290090,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290090,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290090,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290090,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290090,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290090,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290090,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290090,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290090,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290090,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290090,13:22:00,13:22:00,1687,17,,,,5492.15,
8290090,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290090,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290090,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290090,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290090,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290090,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290090,13:28:17,13:28:17,304,24,,,,8746.3,0
8290090,13:28:47,13:28:47,305,25,,,,9026.63,0
8290090,13:29:26,13:29:26,307,26,,,,9388.56,0
8290090,13:30:00,13:30:00,308,27,,,,9694.35,
8290090,13:30:33,13:30:33,309,28,,,,9991.85,0
8290090,13:30:53,13:30:53,310,29,,,,10206.21,0
8290090,13:31:23,13:31:23,311,30,,,,10447.48,0
8290090,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290090,13:32:09,13:32:09,313,32,,,,10886.3,0
8290090,13:33:03,13:33:03,314,33,,,,11398.32,0
8290090,13:35:05,13:35:05,316,34,,,,12204.63,0
8290090,13:36:06,13:36:06,317,35,,,,12705.38,0
8290090,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290090,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290090,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290090,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290090,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290090,13:43:00,13:43:00,9872,41,,,,15860.94,
8290090,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290090,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290090,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290090,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290090,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290090,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290090,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290090,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290090,13:51:00,13:51:00,1470,50,,,,18974.23,
8290090,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290090,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290090,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290090,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290090,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290090,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290090,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290090,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290090,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290100,13:09:00,13:09:00,9482,1,,,1,0,
8290100,13:09:24,13:09:24,241,2,,,,202.13,0
8290100,13:10:25,13:10:25,9480,3,,,,580.34,0
8290100,13:11:00,13:11:00,5743,4,,,,933.21,
8290100,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290100,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290100,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290100,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290100,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290100,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290100,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290100,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290100,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290100,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290100,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290100,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290100,13:22:00,13:22:00,1687,17,,,,5492.15,
8290100,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290100,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290100,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290100,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290100,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290100,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290100,13:28:17,13:28:17,304,24,,,,8746.3,0
8290100,13:28:47,13:28:47,305,25,,,,9026.63,0
8290100,13:29:26,13:29:26,307,26,,,,9388.56,0
8290100,13:30:00,13:30:00,308,27,,,,9694.35,
8290100,13:30:33,13:30:33,309,28,,,,9991.85,0
8290100,13:30:53,13:30:53,310,29,,,,10206.21,0
8290100,13:31:23,13:31:23,311,30,,,,10447.48,0
8290100,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290100,13:32:09,13:32:09,313,32,,,,10886.3,0
8290100,13:33:03,13:33:03,314,33,,,,11398.32,0
8290100,13:35:05,13:35:05,316,34,,,,12204.63,0
8290100,13:36:06,13:36:06,317,35,,,,12705.38,0
8290100,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290100,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290100,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290100,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290100,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290100,13:43:00,13:43:00,9872,41,,,,15860.94,
8290100,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290100,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290100,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290100,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290100,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290100,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290100,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290100,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290100,13:51:00,13:51:00,1470,50,,,,18974.23,
8290100,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290100,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290100,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290100,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290100,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290100,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290100,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290100,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290100,14:05:00,14:05:00,10353,59,,1,,21527.47,
8290130,13:09:00,13:09:00,9482,1,,,1,0,
8290130,13:09:24,13:09:24,241,2,,,,202.13,0
8290130,13:10:25,13:10:25,9480,3,,,,580.34,0
8290130,13:11:00,13:11:00,5743,4,,,,933.21,
8290130,13:12:08,13:12:08,4841,5,,,,1421.27,0
8290130,13:13:27,13:13:27,4842,6,,,,1925.71,0
8290130,13:14:26,13:14:26,9475,7,,,,2346.65,0
8290130,13:15:26,13:15:26,5769,8,,,,2808.23,0
8290130,13:16:29,13:16:29,5745,9,,,,3251.93,0
8290130,13:17:07,13:17:07,5746,10,,,,3465.64,0
8290130,13:18:02,13:18:02,4625,11,,,,3812.26,0
8290130,13:19:00,13:19:00,4626,12,,,,4245.75,0
8290130,13:19:45,13:19:45,4627,13,,,,4524.29,0
8290130,13:20:14,13:20:14,1766,14,,,,4690.89,0
8290130,13:20:42,13:20:42,1767,15,,,,4878.77,0
8290130,13:21:32,13:21:32,1686,16,,,,5246.19,0
8290130,13:22:00,13:22:00,1687,17,,,,5492.15,
8290130,13:22:36,13:22:36,1688,18,,,,5833.52,0
8290130,13:23:13,13:23:13,4226,19,,,,6172.6,0
8290130,13:24:23,13:24:23,4228,20,,,,6774.79,0
8290130,13:25:22,13:25:22,4229,21,,,,7235.77,0
8290130,13:25:54,13:25:54,4230,22,,,,7577.51,0
8290130,13:27:02,13:27:02,1729,23,,,,8214.12,0
8290130,13:28:17,13:28:17,304,24,,,,8746.3,0
8290130,13:28:47,13:28:47,305,25,,,,9026.63,0
8290130,13:29:26,13:29:26,307,26,,,,9388.56,0
8290130,13:30:00,13:30:00,308,27,,,,9694.35,
8290130,13:30:33,13:30:33,309,28,,,,9991.85,0
8290130,13:30:53,13:30:53,310,29,,,,10206.21,0
8290130,13:31:23,13:31:23,311,30,,,,10447.48,0
8290130,13:31:44,13:31:44,7497,31,,,,10658.04,0
8290130,13:32:09,13:32:09,313,32,,,,10886.3,0
8290130,13:33:03,13:33:03,314,33,,,,11398.32,0
8290130,13:35:05,13:35:05,316,34,,,,12204.63,0
8290130,13:36:06,13:36:06,317,35,,,,12705.38,0
8290130,13:38:02,13:38:02,1735,36,,,,13514.92,0
8290130,13:38:25,13:38:25,1736,37,,,,13640.86,0
8290130,13:38:54,13:38:54,1737,38,,,,13887.42,0
8290130,13:39:31,13:39:31,1738,39,,,,14189.59,0
8290130,13:40:25,13:40:25,1334,40,,,,14471.48,0
8290130,13:43:00,13:43:00,9872,41,,,,15860.94,
8290130,13:45:20,13:45:20,1456,42,,,,16820.23,0
8290130,13:45:56,13:45:56,1457,43,,,,17067.91,0
8290130,13:46:44,13:46:44,1458,44,,,,17302.63,0
8290130,13:47:23,13:47:23,1459,45,,,,17543.71,0
8290130,13:48:20,13:48:20,1460,46,,,,17859.85,0
8290130,13:48:49,13:48:49,1461,47,,,,18061.75,0
8290130,13:49:52,13:49:52,1468,48,,,,18518.14,0
8290130,13:50:15,13:50:15,7760,49,,,,18688.63,0
8290130,13:51:00,13:51:00,1470,50,,,,18974.23,
8290130,13:53:58,13:53:58,1248,51,,,,19487.73,0
8290130,13:55:07,13:55:07,1249,52,,,,19666.13,0
8290130,13:56:04,13:56:04,1250,53,,,,19845.08,0
8290130,13:57:12,13:57:12,1251,54,,,,20058.73,0
8290130,13:57:42,13:57:42,1177,55,,,,20160.51,0
8290130,13:59:36,13:59:36,1178,56,,,,20524.77,0
8290130,14:00:52,14:00:52,7259,57,,,,20820.17,0
8290130,14:03:40,14:03:40,10354,58,,,,21247.16,0
8290130,14:05:00,14:05:00,10353,59,,1,,21527.47,
8450020,17:25:00,17:25:00,9482,1,,,1,0,
8450020,17:25:24,17:25:24,241,2,,,,202.13,0
8450020,17:26:25,17:26:25,9480,3,,,,580.34,0
8450020,17:27:00,17:27:00,5743,4,,,,933.21,
8450020,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450020,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450020,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450020,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450020,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450020,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450020,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450020,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450020,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450020,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450020,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450020,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450020,17:38:00,17:38:00,1687,17,,,,5492.15,
8450020,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450020,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450020,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450020,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450020,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450020,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450020,17:44:17,17:44:17,304,24,,,,8746.3,0
8450020,17:44:47,17:44:47,305,25,,,,9026.63,0
8450020,17:45:26,17:45:26,307,26,,,,9388.56,0
8450020,17:46:00,17:46:00,308,27,,,,9694.35,
8450020,17:46:31,17:46:31,309,28,,,,9991.85,0
8450020,17:46:49,17:46:49,310,29,,,,10206.21,0
8450020,17:47:16,17:47:16,311,30,,,,10447.48,0
8450020,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450020,17:47:59,17:47:59,313,32,,,,10886.3,0
8450020,17:48:49,17:48:49,314,33,,,,11398.32,0
8450020,17:50:41,17:50:41,316,34,,,,12204.63,0
8450020,17:51:38,17:51:38,317,35,,,,12705.38,0
8450020,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450020,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450020,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450020,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450020,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450020,17:58:00,17:58:00,9872,41,,,,15860.94,
8450020,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450020,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450020,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450020,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450020,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450020,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450020,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450020,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450020,18:06:00,18:06:00,1470,50,,,,18974.23,
8450020,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450020,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450020,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450020,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450020,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450020,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450020,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450020,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450020,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450030,17:25:00,17:25:00,9482,1,,,1,0,
8450030,17:25:24,17:25:24,241,2,,,,202.13,0
8450030,17:26:25,17:26:25,9480,3,,,,580.34,0
8450030,17:27:00,17:27:00,5743,4,,,,933.21,
8450030,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450030,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450030,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450030,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450030,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450030,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450030,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450030,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450030,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450030,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450030,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450030,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450030,17:38:00,17:38:00,1687,17,,,,5492.15,
8450030,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450030,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450030,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450030,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450030,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450030,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450030,17:44:17,17:44:17,304,24,,,,8746.3,0
8450030,17:44:47,17:44:47,305,25,,,,9026.63,0
8450030,17:45:26,17:45:26,307,26,,,,9388.56,0
8450030,17:46:00,17:46:00,308,27,,,,9694.35,
8450030,17:46:31,17:46:31,309,28,,,,9991.85,0
8450030,17:46:49,17:46:49,310,29,,,,10206.21,0
8450030,17:47:16,17:47:16,311,30,,,,10447.48,0
8450030,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450030,17:47:59,17:47:59,313,32,,,,10886.3,0
8450030,17:48:49,17:48:49,314,33,,,,11398.32,0
8450030,17:50:41,17:50:41,316,34,,,,12204.63,0
8450030,17:51:38,17:51:38,317,35,,,,12705.38,0
8450030,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450030,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450030,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450030,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450030,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450030,17:58:00,17:58:00,9872,41,,,,15860.94,
8450030,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450030,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450030,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450030,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450030,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450030,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450030,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450030,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450030,18:06:00,18:06:00,1470,50,,,,18974.23,
8450030,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450030,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450030,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450030,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450030,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450030,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450030,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450030,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450030,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450040,17:25:00,17:25:00,9482,1,,,1,0,
8450040,17:25:24,17:25:24,241,2,,,,202.13,0
8450040,17:26:25,17:26:25,9480,3,,,,580.34,0
8450040,17:27:00,17:27:00,5743,4,,,,933.21,
8450040,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450040,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450040,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450040,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450040,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450040,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450040,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450040,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450040,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450040,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450040,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450040,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450040,17:38:00,17:38:00,1687,17,,,,5492.15,
8450040,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450040,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450040,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450040,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450040,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450040,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450040,17:44:17,17:44:17,304,24,,,,8746.3,0
8450040,17:44:47,17:44:47,305,25,,,,9026.63,0
8450040,17:45:26,17:45:26,307,26,,,,9388.56,0
8450040,17:46:00,17:46:00,308,27,,,,9694.35,
8450040,17:46:31,17:46:31,309,28,,,,9991.85,0
8450040,17:46:49,17:46:49,310,29,,,,10206.21,0
8450040,17:47:16,17:47:16,311,30,,,,10447.48,0
8450040,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450040,17:47:59,17:47:59,313,32,,,,10886.3,0
8450040,17:48:49,17:48:49,314,33,,,,11398.32,0
8450040,17:50:41,17:50:41,316,34,,,,12204.63,0
8450040,17:51:38,17:51:38,317,35,,,,12705.38,0
8450040,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450040,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450040,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450040,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450040,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450040,17:58:00,17:58:00,9872,41,,,,15860.94,
8450040,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450040,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450040,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450040,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450040,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450040,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450040,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450040,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450040,18:06:00,18:06:00,1470,50,,,,18974.23,
8450040,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450040,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450040,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450040,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450040,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450040,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450040,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450040,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450040,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450050,17:25:00,17:25:00,9482,1,,,1,0,
8450050,17:25:24,17:25:24,241,2,,,,202.13,0
8450050,17:26:25,17:26:25,9480,3,,,,580.34,0
8450050,17:27:00,17:27:00,5743,4,,,,933.21,
8450050,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450050,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450050,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450050,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450050,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450050,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450050,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450050,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450050,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450050,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450050,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450050,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450050,17:38:00,17:38:00,1687,17,,,,5492.15,
8450050,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450050,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450050,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450050,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450050,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450050,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450050,17:44:17,17:44:17,304,24,,,,8746.3,0
8450050,17:44:47,17:44:47,305,25,,,,9026.63,0
8450050,17:45:26,17:45:26,307,26,,,,9388.56,0
8450050,17:46:00,17:46:00,308,27,,,,9694.35,
8450050,17:46:31,17:46:31,309,28,,,,9991.85,0
8450050,17:46:49,17:46:49,310,29,,,,10206.21,0
8450050,17:47:16,17:47:16,311,30,,,,10447.48,0
8450050,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450050,17:47:59,17:47:59,313,32,,,,10886.3,0
8450050,17:48:49,17:48:49,314,33,,,,11398.32,0
8450050,17:50:41,17:50:41,316,34,,,,12204.63,0
8450050,17:51:38,17:51:38,317,35,,,,12705.38,0
8450050,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450050,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450050,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450050,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450050,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450050,17:58:00,17:58:00,9872,41,,,,15860.94,
8450050,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450050,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450050,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450050,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450050,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450050,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450050,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450050,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450050,18:06:00,18:06:00,1470,50,,,,18974.23,
8450050,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450050,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450050,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450050,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450050,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450050,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450050,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450050,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450050,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450060,17:25:00,17:25:00,9482,1,,,1,0,
8450060,17:25:24,17:25:24,241,2,,,,202.13,0
8450060,17:26:25,17:26:25,9480,3,,,,580.34,0
8450060,17:27:00,17:27:00,5743,4,,,,933.21,
8450060,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450060,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450060,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450060,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450060,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450060,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450060,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450060,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450060,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450060,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450060,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450060,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450060,17:38:00,17:38:00,1687,17,,,,5492.15,
8450060,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450060,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450060,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450060,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450060,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450060,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450060,17:44:17,17:44:17,304,24,,,,8746.3,0
8450060,17:44:47,17:44:47,305,25,,,,9026.63,0
8450060,17:45:26,17:45:26,307,26,,,,9388.56,0
8450060,17:46:00,17:46:00,308,27,,,,9694.35,
8450060,17:46:31,17:46:31,309,28,,,,9991.85,0
8450060,17:46:49,17:46:49,310,29,,,,10206.21,0
8450060,17:47:16,17:47:16,311,30,,,,10447.48,0
8450060,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450060,17:47:59,17:47:59,313,32,,,,10886.3,0
8450060,17:48:49,17:48:49,314,33,,,,11398.32,0
8450060,17:50:41,17:50:41,316,34,,,,12204.63,0
8450060,17:51:38,17:51:38,317,35,,,,12705.38,0
8450060,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450060,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450060,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450060,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450060,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450060,17:58:00,17:58:00,9872,41,,,,15860.94,
8450060,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450060,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450060,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450060,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450060,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450060,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450060,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450060,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450060,18:06:00,18:06:00,1470,50,,,,18974.23,
8450060,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450060,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450060,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450060,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450060,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450060,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450060,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450060,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450060,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450080,17:25:00,17:25:00,9482,1,,,1,0,
8450080,17:25:24,17:25:24,241,2,,,,202.13,0
8450080,17:26:25,17:26:25,9480,3,,,,580.34,0
8450080,17:27:00,17:27:00,5743,4,,,,933.21,
8450080,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450080,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450080,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450080,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450080,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450080,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450080,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450080,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450080,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450080,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450080,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450080,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450080,17:38:00,17:38:00,1687,17,,,,5492.15,
8450080,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450080,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450080,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450080,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450080,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450080,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450080,17:44:17,17:44:17,304,24,,,,8746.3,0
8450080,17:44:47,17:44:47,305,25,,,,9026.63,0
8450080,17:45:26,17:45:26,307,26,,,,9388.56,0
8450080,17:46:00,17:46:00,308,27,,,,9694.35,
8450080,17:46:31,17:46:31,309,28,,,,9991.85,0
8450080,17:46:49,17:46:49,310,29,,,,10206.21,0
8450080,17:47:16,17:47:16,311,30,,,,10447.48,0
8450080,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450080,17:47:59,17:47:59,313,32,,,,10886.3,0
8450080,17:48:49,17:48:49,314,33,,,,11398.32,0
8450080,17:50:41,17:50:41,316,34,,,,12204.63,0
8450080,17:51:38,17:51:38,317,35,,,,12705.38,0
8450080,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450080,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450080,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450080,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450080,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450080,17:58:00,17:58:00,9872,41,,,,15860.94,
8450080,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450080,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450080,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450080,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450080,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450080,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450080,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450080,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450080,18:06:00,18:06:00,1470,50,,,,18974.23,
8450080,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450080,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450080,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450080,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450080,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450080,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450080,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450080,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450080,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450090,17:25:00,17:25:00,9482,1,,,1,0,
8450090,17:25:24,17:25:24,241,2,,,,202.13,0
8450090,17:26:25,17:26:25,9480,3,,,,580.34,0
8450090,17:27:00,17:27:00,5743,4,,,,933.21,
8450090,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450090,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450090,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450090,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450090,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450090,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450090,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450090,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450090,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450090,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450090,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450090,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450090,17:38:00,17:38:00,1687,17,,,,5492.15,
8450090,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450090,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450090,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450090,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450090,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450090,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450090,17:44:17,17:44:17,304,24,,,,8746.3,0
8450090,17:44:47,17:44:47,305,25,,,,9026.63,0
8450090,17:45:26,17:45:26,307,26,,,,9388.56,0
8450090,17:46:00,17:46:00,308,27,,,,9694.35,
8450090,17:46:31,17:46:31,309,28,,,,9991.85,0
8450090,17:46:49,17:46:49,310,29,,,,10206.21,0
8450090,17:47:16,17:47:16,311,30,,,,10447.48,0
8450090,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450090,17:47:59,17:47:59,313,32,,,,10886.3,0
8450090,17:48:49,17:48:49,314,33,,,,11398.32,0
8450090,17:50:41,17:50:41,316,34,,,,12204.63,0
8450090,17:51:38,17:51:38,317,35,,,,12705.38,0
8450090,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450090,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450090,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450090,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450090,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450090,17:58:00,17:58:00,9872,41,,,,15860.94,
8450090,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450090,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450090,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450090,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450090,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450090,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450090,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450090,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450090,18:06:00,18:06:00,1470,50,,,,18974.23,
8450090,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450090,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450090,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450090,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450090,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450090,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450090,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450090,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450090,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450100,17:25:00,17:25:00,9482,1,,,1,0,
8450100,17:25:24,17:25:24,241,2,,,,202.13,0
8450100,17:26:25,17:26:25,9480,3,,,,580.34,0
8450100,17:27:00,17:27:00,5743,4,,,,933.21,
8450100,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450100,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450100,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450100,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450100,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450100,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450100,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450100,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450100,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450100,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450100,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450100,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450100,17:38:00,17:38:00,1687,17,,,,5492.15,
8450100,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450100,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450100,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450100,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450100,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450100,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450100,17:44:17,17:44:17,304,24,,,,8746.3,0
8450100,17:44:47,17:44:47,305,25,,,,9026.63,0
8450100,17:45:26,17:45:26,307,26,,,,9388.56,0
8450100,17:46:00,17:46:00,308,27,,,,9694.35,
8450100,17:46:31,17:46:31,309,28,,,,9991.85,0
8450100,17:46:49,17:46:49,310,29,,,,10206.21,0
8450100,17:47:16,17:47:16,311,30,,,,10447.48,0
8450100,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450100,17:47:59,17:47:59,313,32,,,,10886.3,0
8450100,17:48:49,17:48:49,314,33,,,,11398.32,0
8450100,17:50:41,17:50:41,316,34,,,,12204.63,0
8450100,17:51:38,17:51:38,317,35,,,,12705.38,0
8450100,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450100,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450100,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450100,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450100,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450100,17:58:00,17:58:00,9872,41,,,,15860.94,
8450100,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450100,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450100,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450100,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450100,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450100,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450100,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450100,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450100,18:06:00,18:06:00,1470,50,,,,18974.23,
8450100,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450100,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450100,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450100,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450100,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450100,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450100,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450100,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450100,18:21:00,18:21:00,10353,59,,1,,21527.47,
8450130,17:25:00,17:25:00,9482,1,,,1,0,
8450130,17:25:24,17:25:24,241,2,,,,202.13,0
8450130,17:26:25,17:26:25,9480,3,,,,580.34,0
8450130,17:27:00,17:27:00,5743,4,,,,933.21,
8450130,17:28:08,17:28:08,4841,5,,,,1421.27,0
8450130,17:29:27,17:29:27,4842,6,,,,1925.71,0
8450130,17:30:26,17:30:26,9475,7,,,,2346.65,0
8450130,17:31:26,17:31:26,5769,8,,,,2808.23,0
8450130,17:32:29,17:32:29,5745,9,,,,3251.93,0
8450130,17:33:07,17:33:07,5746,10,,,,3465.64,0
8450130,17:34:02,17:34:02,4625,11,,,,3812.26,0
8450130,17:35:00,17:35:00,4626,12,,,,4245.75,0
8450130,17:35:45,17:35:45,4627,13,,,,4524.29,0
8450130,17:36:14,17:36:14,1766,14,,,,4690.89,0
8450130,17:36:42,17:36:42,1767,15,,,,4878.77,0
8450130,17:37:32,17:37:32,1686,16,,,,5246.19,0
8450130,17:38:00,17:38:00,1687,17,,,,5492.15,
8450130,17:38:36,17:38:36,1688,18,,,,5833.52,0
8450130,17:39:13,17:39:13,4226,19,,,,6172.6,0
8450130,17:40:23,17:40:23,4228,20,,,,6774.79,0
8450130,17:41:22,17:41:22,4229,21,,,,7235.77,0
8450130,17:41:54,17:41:54,4230,22,,,,7577.51,0
8450130,17:43:02,17:43:02,1729,23,,,,8214.12,0
8450130,17:44:17,17:44:17,304,24,,,,8746.3,0
8450130,17:44:47,17:44:47,305,25,,,,9026.63,0
8450130,17:45:26,17:45:26,307,26,,,,9388.56,0
8450130,17:46:00,17:46:00,308,27,,,,9694.35,
8450130,17:46:31,17:46:31,309,28,,,,9991.85,0
8450130,17:46:49,17:46:49,310,29,,,,10206.21,0
8450130,17:47:16,17:47:16,311,30,,,,10447.48,0
8450130,17:47:36,17:47:36,7497,31,,,,10658.04,0
8450130,17:47:59,17:47:59,313,32,,,,10886.3,0
8450130,17:48:49,17:48:49,314,33,,,,11398.32,0
8450130,17:50:41,17:50:41,316,34,,,,12204.63,0
8450130,17:51:38,17:51:38,317,35,,,,12705.38,0
8450130,17:53:25,17:53:25,1735,36,,,,13514.92,0
8450130,17:53:46,17:53:46,1736,37,,,,13640.86,0
8450130,17:54:13,17:54:13,1737,38,,,,13887.42,0
8450130,17:54:47,17:54:47,1738,39,,,,14189.59,0
8450130,17:55:37,17:55:37,1334,40,,,,14471.48,0
8450130,17:58:00,17:58:00,9872,41,,,,15860.94,
8450130,18:00:20,18:00:20,1456,42,,,,16820.23,0
8450130,18:00:56,18:00:56,1457,43,,,,17067.91,0
8450130,18:01:44,18:01:44,1458,44,,,,17302.63,0
8450130,18:02:23,18:02:23,1459,45,,,,17543.71,0
8450130,18:03:20,18:03:20,1460,46,,,,17859.85,0
8450130,18:03:49,18:03:49,1461,47,,,,18061.75,0
8450130,18:04:52,18:04:52,1468,48,,,,18518.14,0
8450130,18:05:15,18:05:15,7760,49,,,,18688.63,0
8450130,18:06:00,18:06:00,1470,50,,,,18974.23,
8450130,18:09:11,18:09:11,1248,51,,,,19487.73,0
8450130,18:10:24,18:10:24,1249,52,,,,19666.13,0
8450130,18:11:25,18:11:25,1250,53,,,,19845.08,0
8450130,18:12:39,18:12:39,1251,54,,,,20058.73,0
8450130,18:13:11,18:13:11,1177,55,,,,20160.51,0
8450130,18:15:13,18:15:13,1178,56,,,,20524.77,0
8450130,18:16:35,18:16:35,7259,57,,,,20820.17,0
8450130,18:19:34,18:19:34,10354,58,,,,21247.16,0
8450130,18:21:00,18:21:00,10353,59,,1,,21527.47,
8525020,11:25:00,11:25:00,9482,1,,,1,0,
8525020,11:25:24,11:25:24,241,2,,,,202.13,0
8525020,11:26:25,11:26:25,9480,3,,,,580.34,0
8525020,11:27:00,11:27:00,5743,4,,,,933.21,
8525020,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525020,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525020,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525020,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525020,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525020,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525020,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525020,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525020,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525020,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525020,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525020,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525020,11:37:00,11:37:00,1687,17,,,,5492.15,
8525020,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525020,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525020,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525020,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525020,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525020,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525020,11:43:17,11:43:17,304,24,,,,8746.3,0
8525020,11:43:47,11:43:47,305,25,,,,9026.63,0
8525020,11:44:26,11:44:26,307,26,,,,9388.56,0
8525020,11:45:00,11:45:00,308,27,,,,9694.35,
8525020,11:45:33,11:45:33,309,28,,,,9991.85,0
8525020,11:45:53,11:45:53,310,29,,,,10206.21,0
8525020,11:46:23,11:46:23,311,30,,,,10447.48,0
8525020,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525020,11:47:09,11:47:09,313,32,,,,10886.3,0
8525020,11:48:03,11:48:03,314,33,,,,11398.32,0
8525020,11:50:05,11:50:05,316,34,,,,12204.63,0
8525020,11:51:06,11:51:06,317,35,,,,12705.38,0
8525020,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525020,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525020,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525020,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525020,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525020,11:58:00,11:58:00,9872,41,,,,15860.94,
8525020,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525020,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525020,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525020,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525020,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525020,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525020,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525020,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525020,12:06:00,12:06:00,1470,50,,,,18974.23,
8525020,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525020,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525020,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525020,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525020,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525020,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525020,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525020,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525020,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525030,11:25:00,11:25:00,9482,1,,,1,0,
8525030,11:25:24,11:25:24,241,2,,,,202.13,0
8525030,11:26:25,11:26:25,9480,3,,,,580.34,0
8525030,11:27:00,11:27:00,5743,4,,,,933.21,
8525030,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525030,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525030,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525030,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525030,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525030,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525030,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525030,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525030,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525030,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525030,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525030,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525030,11:37:00,11:37:00,1687,17,,,,5492.15,
8525030,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525030,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525030,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525030,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525030,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525030,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525030,11:43:17,11:43:17,304,24,,,,8746.3,0
8525030,11:43:47,11:43:47,305,25,,,,9026.63,0
8525030,11:44:26,11:44:26,307,26,,,,9388.56,0
8525030,11:45:00,11:45:00,308,27,,,,9694.35,
8525030,11:45:33,11:45:33,309,28,,,,9991.85,0
8525030,11:45:53,11:45:53,310,29,,,,10206.21,0
8525030,11:46:23,11:46:23,311,30,,,,10447.48,0
8525030,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525030,11:47:09,11:47:09,313,32,,,,10886.3,0
8525030,11:48:03,11:48:03,314,33,,,,11398.32,0
8525030,11:50:05,11:50:05,316,34,,,,12204.63,0
8525030,11:51:06,11:51:06,317,35,,,,12705.38,0
8525030,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525030,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525030,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525030,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525030,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525030,11:58:00,11:58:00,9872,41,,,,15860.94,
8525030,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525030,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525030,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525030,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525030,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525030,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525030,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525030,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525030,12:06:00,12:06:00,1470,50,,,,18974.23,
8525030,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525030,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525030,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525030,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525030,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525030,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525030,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525030,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525030,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525040,11:25:00,11:25:00,9482,1,,,1,0,
8525040,11:25:24,11:25:24,241,2,,,,202.13,0
8525040,11:26:25,11:26:25,9480,3,,,,580.34,0
8525040,11:27:00,11:27:00,5743,4,,,,933.21,
8525040,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525040,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525040,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525040,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525040,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525040,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525040,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525040,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525040,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525040,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525040,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525040,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525040,11:37:00,11:37:00,1687,17,,,,5492.15,
8525040,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525040,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525040,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525040,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525040,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525040,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525040,11:43:17,11:43:17,304,24,,,,8746.3,0
8525040,11:43:47,11:43:47,305,25,,,,9026.63,0
8525040,11:44:26,11:44:26,307,26,,,,9388.56,0
8525040,11:45:00,11:45:00,308,27,,,,9694.35,
8525040,11:45:33,11:45:33,309,28,,,,9991.85,0
8525040,11:45:53,11:45:53,310,29,,,,10206.21,0
8525040,11:46:23,11:46:23,311,30,,,,10447.48,0
8525040,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525040,11:47:09,11:47:09,313,32,,,,10886.3,0
8525040,11:48:03,11:48:03,314,33,,,,11398.32,0
8525040,11:50:05,11:50:05,316,34,,,,12204.63,0
8525040,11:51:06,11:51:06,317,35,,,,12705.38,0
8525040,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525040,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525040,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525040,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525040,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525040,11:58:00,11:58:00,9872,41,,,,15860.94,
8525040,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525040,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525040,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525040,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525040,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525040,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525040,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525040,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525040,12:06:00,12:06:00,1470,50,,,,18974.23,
8525040,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525040,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525040,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525040,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525040,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525040,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525040,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525040,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525040,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525050,11:25:00,11:25:00,9482,1,,,1,0,
8525050,11:25:24,11:25:24,241,2,,,,202.13,0
8525050,11:26:25,11:26:25,9480,3,,,,580.34,0
8525050,11:27:00,11:27:00,5743,4,,,,933.21,
8525050,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525050,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525050,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525050,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525050,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525050,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525050,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525050,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525050,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525050,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525050,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525050,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525050,11:37:00,11:37:00,1687,17,,,,5492.15,
8525050,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525050,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525050,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525050,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525050,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525050,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525050,11:43:17,11:43:17,304,24,,,,8746.3,0
8525050,11:43:47,11:43:47,305,25,,,,9026.63,0
8525050,11:44:26,11:44:26,307,26,,,,9388.56,0
8525050,11:45:00,11:45:00,308,27,,,,9694.35,
8525050,11:45:33,11:45:33,309,28,,,,9991.85,0
8525050,11:45:53,11:45:53,310,29,,,,10206.21,0
8525050,11:46:23,11:46:23,311,30,,,,10447.48,0
8525050,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525050,11:47:09,11:47:09,313,32,,,,10886.3,0
8525050,11:48:03,11:48:03,314,33,,,,11398.32,0
8525050,11:50:05,11:50:05,316,34,,,,12204.63,0
8525050,11:51:06,11:51:06,317,35,,,,12705.38,0
8525050,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525050,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525050,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525050,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525050,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525050,11:58:00,11:58:00,9872,41,,,,15860.94,
8525050,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525050,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525050,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525050,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525050,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525050,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525050,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525050,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525050,12:06:00,12:06:00,1470,50,,,,18974.23,
8525050,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525050,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525050,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525050,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525050,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525050,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525050,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525050,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525050,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525060,11:25:00,11:25:00,9482,1,,,1,0,
8525060,11:25:24,11:25:24,241,2,,,,202.13,0
8525060,11:26:25,11:26:25,9480,3,,,,580.34,0
8525060,11:27:00,11:27:00,5743,4,,,,933.21,
8525060,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525060,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525060,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525060,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525060,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525060,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525060,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525060,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525060,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525060,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525060,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525060,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525060,11:37:00,11:37:00,1687,17,,,,5492.15,
8525060,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525060,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525060,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525060,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525060,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525060,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525060,11:43:17,11:43:17,304,24,,,,8746.3,0
8525060,11:43:47,11:43:47,305,25,,,,9026.63,0
8525060,11:44:26,11:44:26,307,26,,,,9388.56,0
8525060,11:45:00,11:45:00,308,27,,,,9694.35,
8525060,11:45:33,11:45:33,309,28,,,,9991.85,0
8525060,11:45:53,11:45:53,310,29,,,,10206.21,0
8525060,11:46:23,11:46:23,311,30,,,,10447.48,0
8525060,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525060,11:47:09,11:47:09,313,32,,,,10886.3,0
8525060,11:48:03,11:48:03,314,33,,,,11398.32,0
8525060,11:50:05,11:50:05,316,34,,,,12204.63,0
8525060,11:51:06,11:51:06,317,35,,,,12705.38,0
8525060,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525060,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525060,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525060,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525060,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525060,11:58:00,11:58:00,9872,41,,,,15860.94,
8525060,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525060,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525060,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525060,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525060,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525060,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525060,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525060,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525060,12:06:00,12:06:00,1470,50,,,,18974.23,
8525060,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525060,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525060,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525060,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525060,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525060,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525060,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525060,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525060,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525080,11:25:00,11:25:00,9482,1,,,1,0,
8525080,11:25:24,11:25:24,241,2,,,,202.13,0
8525080,11:26:25,11:26:25,9480,3,,,,580.34,0
8525080,11:27:00,11:27:00,5743,4,,,,933.21,
8525080,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525080,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525080,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525080,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525080,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525080,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525080,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525080,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525080,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525080,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525080,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525080,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525080,11:37:00,11:37:00,1687,17,,,,5492.15,
8525080,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525080,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525080,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525080,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525080,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525080,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525080,11:43:17,11:43:17,304,24,,,,8746.3,0
8525080,11:43:47,11:43:47,305,25,,,,9026.63,0
8525080,11:44:26,11:44:26,307,26,,,,9388.56,0
8525080,11:45:00,11:45:00,308,27,,,,9694.35,
8525080,11:45:33,11:45:33,309,28,,,,9991.85,0
8525080,11:45:53,11:45:53,310,29,,,,10206.21,0
8525080,11:46:23,11:46:23,311,30,,,,10447.48,0
8525080,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525080,11:47:09,11:47:09,313,32,,,,10886.3,0
8525080,11:48:03,11:48:03,314,33,,,,11398.32,0
8525080,11:50:05,11:50:05,316,34,,,,12204.63,0
8525080,11:51:06,11:51:06,317,35,,,,12705.38,0
8525080,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525080,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525080,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525080,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525080,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525080,11:58:00,11:58:00,9872,41,,,,15860.94,
8525080,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525080,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525080,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525080,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525080,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525080,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525080,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525080,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525080,12:06:00,12:06:00,1470,50,,,,18974.23,
8525080,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525080,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525080,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525080,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525080,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525080,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525080,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525080,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525080,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525090,11:25:00,11:25:00,9482,1,,,1,0,
8525090,11:25:24,11:25:24,241,2,,,,202.13,0
8525090,11:26:25,11:26:25,9480,3,,,,580.34,0
8525090,11:27:00,11:27:00,5743,4,,,,933.21,
8525090,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525090,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525090,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525090,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525090,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525090,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525090,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525090,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525090,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525090,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525090,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525090,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525090,11:37:00,11:37:00,1687,17,,,,5492.15,
8525090,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525090,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525090,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525090,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525090,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525090,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525090,11:43:17,11:43:17,304,24,,,,8746.3,0
8525090,11:43:47,11:43:47,305,25,,,,9026.63,0
8525090,11:44:26,11:44:26,307,26,,,,9388.56,0
8525090,11:45:00,11:45:00,308,27,,,,9694.35,
8525090,11:45:33,11:45:33,309,28,,,,9991.85,0
8525090,11:45:53,11:45:53,310,29,,,,10206.21,0
8525090,11:46:23,11:46:23,311,30,,,,10447.48,0
8525090,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525090,11:47:09,11:47:09,313,32,,,,10886.3,0
8525090,11:48:03,11:48:03,314,33,,,,11398.32,0
8525090,11:50:05,11:50:05,316,34,,,,12204.63,0
8525090,11:51:06,11:51:06,317,35,,,,12705.38,0
8525090,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525090,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525090,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525090,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525090,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525090,11:58:00,11:58:00,9872,41,,,,15860.94,
8525090,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525090,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525090,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525090,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525090,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525090,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525090,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525090,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525090,12:06:00,12:06:00,1470,50,,,,18974.23,
8525090,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525090,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525090,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525090,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525090,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525090,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525090,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525090,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525090,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525100,11:25:00,11:25:00,9482,1,,,1,0,
8525100,11:25:24,11:25:24,241,2,,,,202.13,0
8525100,11:26:25,11:26:25,9480,3,,,,580.34,0
8525100,11:27:00,11:27:00,5743,4,,,,933.21,
8525100,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525100,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525100,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525100,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525100,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525100,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525100,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525100,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525100,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525100,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525100,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525100,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525100,11:37:00,11:37:00,1687,17,,,,5492.15,
8525100,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525100,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525100,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525100,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525100,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525100,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525100,11:43:17,11:43:17,304,24,,,,8746.3,0
8525100,11:43:47,11:43:47,305,25,,,,9026.63,0
8525100,11:44:26,11:44:26,307,26,,,,9388.56,0
8525100,11:45:00,11:45:00,308,27,,,,9694.35,
8525100,11:45:33,11:45:33,309,28,,,,9991.85,0
8525100,11:45:53,11:45:53,310,29,,,,10206.21,0
8525100,11:46:23,11:46:23,311,30,,,,10447.48,0
8525100,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525100,11:47:09,11:47:09,313,32,,,,10886.3,0
8525100,11:48:03,11:48:03,314,33,,,,11398.32,0
8525100,11:50:05,11:50:05,316,34,,,,12204.63,0
8525100,11:51:06,11:51:06,317,35,,,,12705.38,0
8525100,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525100,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525100,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525100,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525100,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525100,11:58:00,11:58:00,9872,41,,,,15860.94,
8525100,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525100,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525100,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525100,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525100,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525100,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525100,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525100,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525100,12:06:00,12:06:00,1470,50,,,,18974.23,
8525100,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525100,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525100,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525100,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525100,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525100,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525100,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525100,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525100,12:20:00,12:20:00,10353,59,,1,,21527.47,
8525130,11:25:00,11:25:00,9482,1,,,1,0,
8525130,11:25:24,11:25:24,241,2,,,,202.13,0
8525130,11:26:25,11:26:25,9480,3,,,,580.34,0
8525130,11:27:00,11:27:00,5743,4,,,,933.21,
8525130,11:28:01,11:28:01,4841,5,,,,1421.27,0
8525130,11:29:14,11:29:14,4842,6,,,,1925.71,0
8525130,11:30:07,11:30:07,9475,7,,,,2346.65,0
8525130,11:31:02,11:31:02,5769,8,,,,2808.23,0
8525130,11:31:59,11:31:59,5745,9,,,,3251.93,0
8525130,11:32:34,11:32:34,5746,10,,,,3465.64,0
8525130,11:33:24,11:33:24,4625,11,,,,3812.26,0
8525130,11:34:17,11:34:17,4626,12,,,,4245.75,0
8525130,11:34:57,11:34:57,4627,13,,,,4524.29,0
8525130,11:35:24,11:35:24,1766,14,,,,4690.89,0
8525130,11:35:49,11:35:49,1767,15,,,,4878.77,0
8525130,11:36:35,11:36:35,1686,16,,,,5246.19,0
8525130,11:37:00,11:37:00,1687,17,,,,5492.15,
8525130,11:37:36,11:37:36,1688,18,,,,5833.52,0
8525130,11:38:13,11:38:13,4226,19,,,,6172.6,0
8525130,11:39:23,11:39:23,4228,20,,,,6774.79,0
8525130,11:40:22,11:40:22,4229,21,,,,7235.77,0
8525130,11:40:54,11:40:54,4230,22,,,,7577.51,0
8525130,11:42:02,11:42:02,1729,23,,,,8214.12,0
8525130,11:43:17,11:43:17,304,24,,,,8746.3,0
8525130,11:43:47,11:43:47,305,25,,,,9026.63,0
8525130,11:44:26,11:44:26,307,26,,,,9388.56,0
8525130,11:45:00,11:45:00,308,27,,,,9694.35,
8525130,11:45:33,11:45:33,309,28,,,,9991.85,0
8525130,11:45:53,11:45:53,310,29,,,,10206.21,0
8525130,11:46:23,11:46:23,311,30,,,,10447.48,0
8525130,11:46:44,11:46:44,7497,31,,,,10658.04,0
8525130,11:47:09,11:47:09,313,32,,,,10886.3,0
8525130,11:48:03,11:48:03,314,33,,,,11398.32,0
8525130,11:50:05,11:50:05,316,34,,,,12204.63,0
8525130,11:51:06,11:51:06,317,35,,,,12705.38,0
8525130,11:53:02,11:53:02,1735,36,,,,13514.92,0
8525130,11:53:25,11:53:25,1736,37,,,,13640.86,0
8525130,11:53:54,11:53:54,1737,38,,,,13887.42,0
8525130,11:54:31,11:54:31,1738,39,,,,14189.59,0
8525130,11:55:25,11:55:25,1334,40,,,,14471.48,0
8525130,11:58:00,11:58:00,9872,41,,,,15860.94,
8525130,12:00:20,12:00:20,1456,42,,,,16820.23,0
8525130,12:00:56,12:00:56,1457,43,,,,17067.91,0
8525130,12:01:44,12:01:44,1458,44,,,,17302.63,0
8525130,12:02:23,12:02:23,1459,45,,,,17543.71,0
8525130,12:03:20,12:03:20,1460,46,,,,17859.85,0
8525130,12:03:49,12:03:49,1461,47,,,,18061.75,0
8525130,12:04:52,12:04:52,1468,48,,,,18518.14,0
8525130,12:05:15,12:05:15,7760,49,,,,18688.63,0
8525130,12:06:00,12:06:00,1470,50,,,,18974.23,
8525130,12:08:58,12:08:58,1248,51,,,,19487.73,0
8525130,12:10:07,12:10:07,1249,52,,,,19666.13,0
8525130,12:11:04,12:11:04,1250,53,,,,19845.08,0
8525130,12:12:12,12:12:12,1251,54,,,,20058.73,0
8525130,12:12:42,12:12:42,1177,55,,,,20160.51,0
8525130,12:14:36,12:14:36,1178,56,,,,20524.77,0
8525130,12:15:52,12:15:52,7259,57,,,,20820.17,0
8525130,12:18:40,12:18:40,10354,58,,,,21247.16,0
8525130,12:20:00,12:20:00,10353,59,,1,,21527.47,
9037020,09:40:00,09:40:00,9482,1,,,1,0,
9037020,09:40:24,09:40:24,241,2,,,,202.13,0
9037020,09:41:25,09:41:25,9480,3,,,,580.34,0
9037020,09:42:00,09:42:00,5743,4,,,,933.21,
9037020,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037020,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037020,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037020,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037020,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037020,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037020,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037020,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037020,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037020,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037020,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037020,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037020,09:52:00,09:52:00,1687,17,,,,5492.15,
9037020,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037020,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037020,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037020,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037020,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037020,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037020,09:58:17,09:58:17,304,24,,,,8746.3,0
9037020,09:58:47,09:58:47,305,25,,,,9026.63,0
9037020,09:59:26,09:59:26,307,26,,,,9388.56,0
9037020,10:00:00,10:00:00,308,27,,,,9694.35,
9037020,10:00:33,10:00:33,309,28,,,,9991.85,0
9037020,10:00:53,10:00:53,310,29,,,,10206.21,0
9037020,10:01:23,10:01:23,311,30,,,,10447.48,0
9037020,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037020,10:02:09,10:02:09,313,32,,,,10886.3,0
9037020,10:03:03,10:03:03,314,33,,,,11398.32,0
9037020,10:05:05,10:05:05,316,34,,,,12204.63,0
9037020,10:06:06,10:06:06,317,35,,,,12705.38,0
9037020,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037020,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037020,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037020,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037020,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037020,10:13:00,10:13:00,9872,41,,,,15860.94,
9037020,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037020,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037020,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037020,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037020,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037020,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037020,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037020,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037020,10:21:00,10:21:00,1470,50,,,,18974.23,
9037020,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037020,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037020,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037020,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037020,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037020,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037020,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037020,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037020,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037030,09:40:00,09:40:00,9482,1,,,1,0,
9037030,09:40:24,09:40:24,241,2,,,,202.13,0
9037030,09:41:25,09:41:25,9480,3,,,,580.34,0
9037030,09:42:00,09:42:00,5743,4,,,,933.21,
9037030,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037030,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037030,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037030,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037030,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037030,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037030,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037030,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037030,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037030,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037030,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037030,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037030,09:52:00,09:52:00,1687,17,,,,5492.15,
9037030,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037030,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037030,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037030,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037030,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037030,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037030,09:58:17,09:58:17,304,24,,,,8746.3,0
9037030,09:58:47,09:58:47,305,25,,,,9026.63,0
9037030,09:59:26,09:59:26,307,26,,,,9388.56,0
9037030,10:00:00,10:00:00,308,27,,,,9694.35,
9037030,10:00:33,10:00:33,309,28,,,,9991.85,0
9037030,10:00:53,10:00:53,310,29,,,,10206.21,0
9037030,10:01:23,10:01:23,311,30,,,,10447.48,0
9037030,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037030,10:02:09,10:02:09,313,32,,,,10886.3,0
9037030,10:03:03,10:03:03,314,33,,,,11398.32,0
9037030,10:05:05,10:05:05,316,34,,,,12204.63,0
9037030,10:06:06,10:06:06,317,35,,,,12705.38,0
9037030,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037030,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037030,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037030,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037030,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037030,10:13:00,10:13:00,9872,41,,,,15860.94,
9037030,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037030,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037030,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037030,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037030,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037030,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037030,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037030,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037030,10:21:00,10:21:00,1470,50,,,,18974.23,
9037030,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037030,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037030,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037030,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037030,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037030,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037030,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037030,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037030,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037040,09:40:00,09:40:00,9482,1,,,1,0,
9037040,09:40:24,09:40:24,241,2,,,,202.13,0
9037040,09:41:25,09:41:25,9480,3,,,,580.34,0
9037040,09:42:00,09:42:00,5743,4,,,,933.21,
9037040,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037040,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037040,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037040,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037040,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037040,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037040,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037040,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037040,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037040,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037040,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037040,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037040,09:52:00,09:52:00,1687,17,,,,5492.15,
9037040,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037040,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037040,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037040,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037040,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037040,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037040,09:58:17,09:58:17,304,24,,,,8746.3,0
9037040,09:58:47,09:58:47,305,25,,,,9026.63,0
9037040,09:59:26,09:59:26,307,26,,,,9388.56,0
9037040,10:00:00,10:00:00,308,27,,,,9694.35,
9037040,10:00:33,10:00:33,309,28,,,,9991.85,0
9037040,10:00:53,10:00:53,310,29,,,,10206.21,0
9037040,10:01:23,10:01:23,311,30,,,,10447.48,0
9037040,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037040,10:02:09,10:02:09,313,32,,,,10886.3,0
9037040,10:03:03,10:03:03,314,33,,,,11398.32,0
9037040,10:05:05,10:05:05,316,34,,,,12204.63,0
9037040,10:06:06,10:06:06,317,35,,,,12705.38,0
9037040,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037040,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037040,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037040,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037040,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037040,10:13:00,10:13:00,9872,41,,,,15860.94,
9037040,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037040,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037040,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037040,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037040,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037040,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037040,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037040,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037040,10:21:00,10:21:00,1470,50,,,,18974.23,
9037040,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037040,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037040,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037040,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037040,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037040,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037040,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037040,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037040,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037050,09:40:00,09:40:00,9482,1,,,1,0,
9037050,09:40:24,09:40:24,241,2,,,,202.13,0
9037050,09:41:25,09:41:25,9480,3,,,,580.34,0
9037050,09:42:00,09:42:00,5743,4,,,,933.21,
9037050,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037050,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037050,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037050,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037050,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037050,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037050,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037050,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037050,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037050,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037050,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037050,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037050,09:52:00,09:52:00,1687,17,,,,5492.15,
9037050,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037050,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037050,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037050,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037050,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037050,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037050,09:58:17,09:58:17,304,24,,,,8746.3,0
9037050,09:58:47,09:58:47,305,25,,,,9026.63,0
9037050,09:59:26,09:59:26,307,26,,,,9388.56,0
9037050,10:00:00,10:00:00,308,27,,,,9694.35,
9037050,10:00:33,10:00:33,309,28,,,,9991.85,0
9037050,10:00:53,10:00:53,310,29,,,,10206.21,0
9037050,10:01:23,10:01:23,311,30,,,,10447.48,0
9037050,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037050,10:02:09,10:02:09,313,32,,,,10886.3,0
9037050,10:03:03,10:03:03,314,33,,,,11398.32,0
9037050,10:05:05,10:05:05,316,34,,,,12204.63,0
9037050,10:06:06,10:06:06,317,35,,,,12705.38,0
9037050,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037050,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037050,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037050,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037050,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037050,10:13:00,10:13:00,9872,41,,,,15860.94,
9037050,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037050,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037050,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037050,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037050,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037050,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037050,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037050,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037050,10:21:00,10:21:00,1470,50,,,,18974.23,
9037050,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037050,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037050,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037050,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037050,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037050,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037050,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037050,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037050,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037060,09:40:00,09:40:00,9482,1,,,1,0,
9037060,09:40:24,09:40:24,241,2,,,,202.13,0
9037060,09:41:25,09:41:25,9480,3,,,,580.34,0
9037060,09:42:00,09:42:00,5743,4,,,,933.21,
9037060,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037060,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037060,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037060,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037060,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037060,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037060,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037060,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037060,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037060,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037060,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037060,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037060,09:52:00,09:52:00,1687,17,,,,5492.15,
9037060,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037060,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037060,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037060,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037060,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037060,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037060,09:58:17,09:58:17,304,24,,,,8746.3,0
9037060,09:58:47,09:58:47,305,25,,,,9026.63,0
9037060,09:59:26,09:59:26,307,26,,,,9388.56,0
9037060,10:00:00,10:00:00,308,27,,,,9694.35,
9037060,10:00:33,10:00:33,309,28,,,,9991.85,0
9037060,10:00:53,10:00:53,310,29,,,,10206.21,0
9037060,10:01:23,10:01:23,311,30,,,,10447.48,0
9037060,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037060,10:02:09,10:02:09,313,32,,,,10886.3,0
9037060,10:03:03,10:03:03,314,33,,,,11398.32,0
9037060,10:05:05,10:05:05,316,34,,,,12204.63,0
9037060,10:06:06,10:06:06,317,35,,,,12705.38,0
9037060,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037060,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037060,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037060,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037060,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037060,10:13:00,10:13:00,9872,41,,,,15860.94,
9037060,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037060,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037060,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037060,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037060,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037060,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037060,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037060,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037060,10:21:00,10:21:00,1470,50,,,,18974.23,
9037060,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037060,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037060,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037060,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037060,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037060,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037060,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037060,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037060,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037080,09:40:00,09:40:00,9482,1,,,1,0,
9037080,09:40:24,09:40:24,241,2,,,,202.13,0
9037080,09:41:25,09:41:25,9480,3,,,,580.34,0
9037080,09:42:00,09:42:00,5743,4,,,,933.21,
9037080,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037080,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037080,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037080,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037080,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037080,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037080,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037080,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037080,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037080,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037080,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037080,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037080,09:52:00,09:52:00,1687,17,,,,5492.15,
9037080,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037080,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037080,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037080,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037080,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037080,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037080,09:58:17,09:58:17,304,24,,,,8746.3,0
9037080,09:58:47,09:58:47,305,25,,,,9026.63,0
9037080,09:59:26,09:59:26,307,26,,,,9388.56,0
9037080,10:00:00,10:00:00,308,27,,,,9694.35,
9037080,10:00:33,10:00:33,309,28,,,,9991.85,0
9037080,10:00:53,10:00:53,310,29,,,,10206.21,0
9037080,10:01:23,10:01:23,311,30,,,,10447.48,0
9037080,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037080,10:02:09,10:02:09,313,32,,,,10886.3,0
9037080,10:03:03,10:03:03,314,33,,,,11398.32,0
9037080,10:05:05,10:05:05,316,34,,,,12204.63,0
9037080,10:06:06,10:06:06,317,35,,,,12705.38,0
9037080,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037080,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037080,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037080,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037080,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037080,10:13:00,10:13:00,9872,41,,,,15860.94,
9037080,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037080,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037080,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037080,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037080,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037080,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037080,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037080,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037080,10:21:00,10:21:00,1470,50,,,,18974.23,
9037080,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037080,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037080,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037080,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037080,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037080,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037080,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037080,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037080,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037090,09:40:00,09:40:00,9482,1,,,1,0,
9037090,09:40:24,09:40:24,241,2,,,,202.13,0
9037090,09:41:25,09:41:25,9480,3,,,,580.34,0
9037090,09:42:00,09:42:00,5743,4,,,,933.21,
9037090,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037090,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037090,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037090,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037090,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037090,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037090,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037090,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037090,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037090,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037090,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037090,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037090,09:52:00,09:52:00,1687,17,,,,5492.15,
9037090,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037090,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037090,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037090,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037090,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037090,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037090,09:58:17,09:58:17,304,24,,,,8746.3,0
9037090,09:58:47,09:58:47,305,25,,,,9026.63,0
9037090,09:59:26,09:59:26,307,26,,,,9388.56,0
9037090,10:00:00,10:00:00,308,27,,,,9694.35,
9037090,10:00:33,10:00:33,309,28,,,,9991.85,0
9037090,10:00:53,10:00:53,310,29,,,,10206.21,0
9037090,10:01:23,10:01:23,311,30,,,,10447.48,0
9037090,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037090,10:02:09,10:02:09,313,32,,,,10886.3,0
9037090,10:03:03,10:03:03,314,33,,,,11398.32,0
9037090,10:05:05,10:05:05,316,34,,,,12204.63,0
9037090,10:06:06,10:06:06,317,35,,,,12705.38,0
9037090,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037090,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037090,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037090,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037090,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037090,10:13:00,10:13:00,9872,41,,,,15860.94,
9037090,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037090,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037090,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037090,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037090,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037090,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037090,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037090,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037090,10:21:00,10:21:00,1470,50,,,,18974.23,
9037090,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037090,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037090,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037090,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037090,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037090,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037090,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037090,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037090,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037100,09:40:00,09:40:00,9482,1,,,1,0,
9037100,09:40:24,09:40:24,241,2,,,,202.13,0
9037100,09:41:25,09:41:25,9480,3,,,,580.34,0
9037100,09:42:00,09:42:00,5743,4,,,,933.21,
9037100,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037100,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037100,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037100,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037100,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037100,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037100,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037100,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037100,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037100,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037100,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037100,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037100,09:52:00,09:52:00,1687,17,,,,5492.15,
9037100,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037100,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037100,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037100,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037100,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037100,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037100,09:58:17,09:58:17,304,24,,,,8746.3,0
9037100,09:58:47,09:58:47,305,25,,,,9026.63,0
9037100,09:59:26,09:59:26,307,26,,,,9388.56,0
9037100,10:00:00,10:00:00,308,27,,,,9694.35,
9037100,10:00:33,10:00:33,309,28,,,,9991.85,0
9037100,10:00:53,10:00:53,310,29,,,,10206.21,0
9037100,10:01:23,10:01:23,311,30,,,,10447.48,0
9037100,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037100,10:02:09,10:02:09,313,32,,,,10886.3,0
9037100,10:03:03,10:03:03,314,33,,,,11398.32,0
9037100,10:05:05,10:05:05,316,34,,,,12204.63,0
9037100,10:06:06,10:06:06,317,35,,,,12705.38,0
9037100,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037100,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037100,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037100,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037100,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037100,10:13:00,10:13:00,9872,41,,,,15860.94,
9037100,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037100,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037100,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037100,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037100,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037100,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037100,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037100,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037100,10:21:00,10:21:00,1470,50,,,,18974.23,
9037100,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037100,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037100,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037100,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037100,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037100,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037100,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037100,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037100,10:35:00,10:35:00,10353,59,,1,,21527.47,
9037130,09:40:00,09:40:00,9482,1,,,1,0,
9037130,09:40:24,09:40:24,241,2,,,,202.13,0
9037130,09:41:25,09:41:25,9480,3,,,,580.34,0
9037130,09:42:00,09:42:00,5743,4,,,,933.21,
9037130,09:43:01,09:43:01,4841,5,,,,1421.27,0
9037130,09:44:14,09:44:14,4842,6,,,,1925.71,0
9037130,09:45:07,09:45:07,9475,7,,,,2346.65,0
9037130,09:46:02,09:46:02,5769,8,,,,2808.23,0
9037130,09:46:59,09:46:59,5745,9,,,,3251.93,0
9037130,09:47:34,09:47:34,5746,10,,,,3465.64,0
9037130,09:48:24,09:48:24,4625,11,,,,3812.26,0
9037130,09:49:17,09:49:17,4626,12,,,,4245.75,0
9037130,09:49:57,09:49:57,4627,13,,,,4524.29,0
9037130,09:50:24,09:50:24,1766,14,,,,4690.89,0
9037130,09:50:49,09:50:49,1767,15,,,,4878.77,0
9037130,09:51:35,09:51:35,1686,16,,,,5246.19,0
9037130,09:52:00,09:52:00,1687,17,,,,5492.15,
9037130,09:52:36,09:52:36,1688,18,,,,5833.52,0
9037130,09:53:13,09:53:13,4226,19,,,,6172.6,0
9037130,09:54:23,09:54:23,4228,20,,,,6774.79,0
9037130,09:55:22,09:55:22,4229,21,,,,7235.77,0
9037130,09:55:54,09:55:54,4230,22,,,,7577.51,0
9037130,09:57:02,09:57:02,1729,23,,,,8214.12,0
9037130,09:58:17,09:58:17,304,24,,,,8746.3,0
9037130,09:58:47,09:58:47,305,25,,,,9026.63,0
9037130,09:59:26,09:59:26,307,26,,,,9388.56,0
9037130,10:00:00,10:00:00,308,27,,,,9694.35,
9037130,10:00:33,10:00:33,309,28,,,,9991.85,0
9037130,10:00:53,10:00:53,310,29,,,,10206.21,0
9037130,10:01:23,10:01:23,311,30,,,,10447.48,0
9037130,10:01:44,10:01:44,7497,31,,,,10658.04,0
9037130,10:02:09,10:02:09,313,32,,,,10886.3,0
9037130,10:03:03,10:03:03,314,33,,,,11398.32,0
9037130,10:05:05,10:05:05,316,34,,,,12204.63,0
9037130,10:06:06,10:06:06,317,35,,,,12705.38,0
9037130,10:08:02,10:08:02,1735,36,,,,13514.92,0
9037130,10:08:25,10:08:25,1736,37,,,,13640.86,0
9037130,10:08:54,10:08:54,1737,38,,,,13887.42,0
9037130,10:09:31,10:09:31,1738,39,,,,14189.59,0
9037130,10:10:25,10:10:25,1334,40,,,,14471.48,0
9037130,10:13:00,10:13:00,9872,41,,,,15860.94,
9037130,10:15:20,10:15:20,1456,42,,,,16820.23,0
9037130,10:15:56,10:15:56,1457,43,,,,17067.91,0
9037130,10:16:44,10:16:44,1458,44,,,,17302.63,0
9037130,10:17:23,10:17:23,1459,45,,,,17543.71,0
9037130,10:18:20,10:18:20,1460,46,,,,17859.85,0
9037130,10:18:49,10:18:49,1461,47,,,,18061.75,0
9037130,10:19:52,10:19:52,1468,48,,,,18518.14,0
9037130,10:20:15,10:20:15,7760,49,,,,18688.63,0
9037130,10:21:00,10:21:00,1470,50,,,,18974.23,
9037130,10:23:58,10:23:58,1248,51,,,,19487.73,0
9037130,10:25:07,10:25:07,1249,52,,,,19666.13,0
9037130,10:26:04,10:26:04,1250,53,,,,19845.08,0
9037130,10:27:12,10:27:12,1251,54,,,,20058.73,0
9037130,10:27:42,10:27:42,1177,55,,,,20160.51,0
9037130,10:29:36,10:29:36,1178,56,,,,20524.77,0
9037130,10:30:52,10:30:52,7259,57,,,,20820.17,0
9037130,10:33:40,10:33:40,10354,58,,,,21247.16,0
9037130,10:35:00,10:35:00,10353,59,,1,,21527.47,
9251020,10:10:00,10:10:00,9482,1,,,1,0,
9251020,10:10:24,10:10:24,241,2,,,,202.13,0
9251020,10:11:25,10:11:25,9480,3,,,,580.34,0
9251020,10:12:00,10:12:00,5743,4,,,,933.21,
9251020,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251020,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251020,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251020,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251020,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251020,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251020,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251020,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251020,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251020,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251020,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251020,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251020,10:22:00,10:22:00,1687,17,,,,5492.15,
9251020,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251020,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251020,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251020,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251020,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251020,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251020,10:28:17,10:28:17,304,24,,,,8746.3,0
9251020,10:28:47,10:28:47,305,25,,,,9026.63,0
9251020,10:29:26,10:29:26,307,26,,,,9388.56,0
9251020,10:30:00,10:30:00,308,27,,,,9694.35,
9251020,10:30:33,10:30:33,309,28,,,,9991.85,0
9251020,10:30:53,10:30:53,310,29,,,,10206.21,0
9251020,10:31:23,10:31:23,311,30,,,,10447.48,0
9251020,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251020,10:32:09,10:32:09,313,32,,,,10886.3,0
9251020,10:33:03,10:33:03,314,33,,,,11398.32,0
9251020,10:35:05,10:35:05,316,34,,,,12204.63,0
9251020,10:36:06,10:36:06,317,35,,,,12705.38,0
9251020,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251020,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251020,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251020,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251020,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251020,10:43:00,10:43:00,9872,41,,,,15860.94,
9251020,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251020,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251020,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251020,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251020,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251020,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251020,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251020,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251020,10:51:00,10:51:00,1470,50,,,,18974.23,
9251020,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251020,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251020,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251020,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251020,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251020,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251020,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251020,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251020,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251030,10:10:00,10:10:00,9482,1,,,1,0,
9251030,10:10:24,10:10:24,241,2,,,,202.13,0
9251030,10:11:25,10:11:25,9480,3,,,,580.34,0
9251030,10:12:00,10:12:00,5743,4,,,,933.21,
9251030,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251030,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251030,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251030,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251030,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251030,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251030,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251030,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251030,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251030,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251030,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251030,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251030,10:22:00,10:22:00,1687,17,,,,5492.15,
9251030,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251030,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251030,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251030,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251030,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251030,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251030,10:28:17,10:28:17,304,24,,,,8746.3,0
9251030,10:28:47,10:28:47,305,25,,,,9026.63,0
9251030,10:29:26,10:29:26,307,26,,,,9388.56,0
9251030,10:30:00,10:30:00,308,27,,,,9694.35,
9251030,10:30:33,10:30:33,309,28,,,,9991.85,0
9251030,10:30:53,10:30:53,310,29,,,,10206.21,0
9251030,10:31:23,10:31:23,311,30,,,,10447.48,0
9251030,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251030,10:32:09,10:32:09,313,32,,,,10886.3,0
9251030,10:33:03,10:33:03,314,33,,,,11398.32,0
9251030,10:35:05,10:35:05,316,34,,,,12204.63,0
9251030,10:36:06,10:36:06,317,35,,,,12705.38,0
9251030,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251030,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251030,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251030,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251030,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251030,10:43:00,10:43:00,9872,41,,,,15860.94,
9251030,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251030,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251030,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251030,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251030,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251030,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251030,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251030,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251030,10:51:00,10:51:00,1470,50,,,,18974.23,
9251030,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251030,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251030,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251030,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251030,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251030,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251030,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251030,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251030,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251040,10:10:00,10:10:00,9482,1,,,1,0,
9251040,10:10:24,10:10:24,241,2,,,,202.13,0
9251040,10:11:25,10:11:25,9480,3,,,,580.34,0
9251040,10:12:00,10:12:00,5743,4,,,,933.21,
9251040,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251040,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251040,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251040,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251040,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251040,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251040,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251040,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251040,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251040,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251040,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251040,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251040,10:22:00,10:22:00,1687,17,,,,5492.15,
9251040,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251040,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251040,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251040,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251040,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251040,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251040,10:28:17,10:28:17,304,24,,,,8746.3,0
9251040,10:28:47,10:28:47,305,25,,,,9026.63,0
9251040,10:29:26,10:29:26,307,26,,,,9388.56,0
9251040,10:30:00,10:30:00,308,27,,,,9694.35,
9251040,10:30:33,10:30:33,309,28,,,,9991.85,0
9251040,10:30:53,10:30:53,310,29,,,,10206.21,0
9251040,10:31:23,10:31:23,311,30,,,,10447.48,0
9251040,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251040,10:32:09,10:32:09,313,32,,,,10886.3,0
9251040,10:33:03,10:33:03,314,33,,,,11398.32,0
9251040,10:35:05,10:35:05,316,34,,,,12204.63,0
9251040,10:36:06,10:36:06,317,35,,,,12705.38,0
9251040,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251040,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251040,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251040,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251040,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251040,10:43:00,10:43:00,9872,41,,,,15860.94,
9251040,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251040,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251040,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251040,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251040,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251040,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251040,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251040,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251040,10:51:00,10:51:00,1470,50,,,,18974.23,
9251040,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251040,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251040,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251040,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251040,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251040,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251040,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251040,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251040,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251050,10:10:00,10:10:00,9482,1,,,1,0,
9251050,10:10:24,10:10:24,241,2,,,,202.13,0
9251050,10:11:25,10:11:25,9480,3,,,,580.34,0
9251050,10:12:00,10:12:00,5743,4,,,,933.21,
9251050,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251050,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251050,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251050,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251050,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251050,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251050,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251050,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251050,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251050,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251050,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251050,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251050,10:22:00,10:22:00,1687,17,,,,5492.15,
9251050,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251050,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251050,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251050,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251050,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251050,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251050,10:28:17,10:28:17,304,24,,,,8746.3,0
9251050,10:28:47,10:28:47,305,25,,,,9026.63,0
9251050,10:29:26,10:29:26,307,26,,,,9388.56,0
9251050,10:30:00,10:30:00,308,27,,,,9694.35,
9251050,10:30:33,10:30:33,309,28,,,,9991.85,0
9251050,10:30:53,10:30:53,310,29,,,,10206.21,0
9251050,10:31:23,10:31:23,311,30,,,,10447.48,0
9251050,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251050,10:32:09,10:32:09,313,32,,,,10886.3,0
9251050,10:33:03,10:33:03,314,33,,,,11398.32,0
9251050,10:35:05,10:35:05,316,34,,,,12204.63,0
9251050,10:36:06,10:36:06,317,35,,,,12705.38,0
9251050,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251050,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251050,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251050,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251050,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251050,10:43:00,10:43:00,9872,41,,,,15860.94,
9251050,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251050,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251050,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251050,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251050,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251050,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251050,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251050,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251050,10:51:00,10:51:00,1470,50,,,,18974.23,
9251050,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251050,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251050,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251050,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251050,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251050,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251050,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251050,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251050,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251060,10:10:00,10:10:00,9482,1,,,1,0,
9251060,10:10:24,10:10:24,241,2,,,,202.13,0
9251060,10:11:25,10:11:25,9480,3,,,,580.34,0
9251060,10:12:00,10:12:00,5743,4,,,,933.21,
9251060,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251060,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251060,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251060,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251060,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251060,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251060,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251060,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251060,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251060,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251060,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251060,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251060,10:22:00,10:22:00,1687,17,,,,5492.15,
9251060,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251060,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251060,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251060,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251060,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251060,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251060,10:28:17,10:28:17,304,24,,,,8746.3,0
9251060,10:28:47,10:28:47,305,25,,,,9026.63,0
9251060,10:29:26,10:29:26,307,26,,,,9388.56,0
9251060,10:30:00,10:30:00,308,27,,,,9694.35,
9251060,10:30:33,10:30:33,309,28,,,,9991.85,0
9251060,10:30:53,10:30:53,310,29,,,,10206.21,0
9251060,10:31:23,10:31:23,311,30,,,,10447.48,0
9251060,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251060,10:32:09,10:32:09,313,32,,,,10886.3,0
9251060,10:33:03,10:33:03,314,33,,,,11398.32,0
9251060,10:35:05,10:35:05,316,34,,,,12204.63,0
9251060,10:36:06,10:36:06,317,35,,,,12705.38,0
9251060,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251060,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251060,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251060,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251060,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251060,10:43:00,10:43:00,9872,41,,,,15860.94,
9251060,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251060,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251060,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251060,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251060,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251060,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251060,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251060,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251060,10:51:00,10:51:00,1470,50,,,,18974.23,
9251060,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251060,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251060,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251060,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251060,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251060,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251060,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251060,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251060,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251080,10:10:00,10:10:00,9482,1,,,1,0,
9251080,10:10:24,10:10:24,241,2,,,,202.13,0
9251080,10:11:25,10:11:25,9480,3,,,,580.34,0
9251080,10:12:00,10:12:00,5743,4,,,,933.21,
9251080,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251080,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251080,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251080,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251080,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251080,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251080,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251080,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251080,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251080,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251080,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251080,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251080,10:22:00,10:22:00,1687,17,,,,5492.15,
9251080,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251080,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251080,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251080,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251080,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251080,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251080,10:28:17,10:28:17,304,24,,,,8746.3,0
9251080,10:28:47,10:28:47,305,25,,,,9026.63,0
9251080,10:29:26,10:29:26,307,26,,,,9388.56,0
9251080,10:30:00,10:30:00,308,27,,,,9694.35,
9251080,10:30:33,10:30:33,309,28,,,,9991.85,0
9251080,10:30:53,10:30:53,310,29,,,,10206.21,0
9251080,10:31:23,10:31:23,311,30,,,,10447.48,0
9251080,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251080,10:32:09,10:32:09,313,32,,,,10886.3,0
9251080,10:33:03,10:33:03,314,33,,,,11398.32,0
9251080,10:35:05,10:35:05,316,34,,,,12204.63,0
9251080,10:36:06,10:36:06,317,35,,,,12705.38,0
9251080,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251080,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251080,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251080,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251080,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251080,10:43:00,10:43:00,9872,41,,,,15860.94,
9251080,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251080,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251080,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251080,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251080,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251080,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251080,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251080,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251080,10:51:00,10:51:00,1470,50,,,,18974.23,
9251080,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251080,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251080,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251080,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251080,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251080,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251080,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251080,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251080,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251090,10:10:00,10:10:00,9482,1,,,1,0,
9251090,10:10:24,10:10:24,241,2,,,,202.13,0
9251090,10:11:25,10:11:25,9480,3,,,,580.34,0
9251090,10:12:00,10:12:00,5743,4,,,,933.21,
9251090,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251090,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251090,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251090,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251090,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251090,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251090,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251090,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251090,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251090,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251090,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251090,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251090,10:22:00,10:22:00,1687,17,,,,5492.15,
9251090,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251090,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251090,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251090,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251090,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251090,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251090,10:28:17,10:28:17,304,24,,,,8746.3,0
9251090,10:28:47,10:28:47,305,25,,,,9026.63,0
9251090,10:29:26,10:29:26,307,26,,,,9388.56,0
9251090,10:30:00,10:30:00,308,27,,,,9694.35,
9251090,10:30:33,10:30:33,309,28,,,,9991.85,0
9251090,10:30:53,10:30:53,310,29,,,,10206.21,0
9251090,10:31:23,10:31:23,311,30,,,,10447.48,0
9251090,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251090,10:32:09,10:32:09,313,32,,,,10886.3,0
9251090,10:33:03,10:33:03,314,33,,,,11398.32,0
9251090,10:35:05,10:35:05,316,34,,,,12204.63,0
9251090,10:36:06,10:36:06,317,35,,,,12705.38,0
9251090,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251090,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251090,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251090,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251090,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251090,10:43:00,10:43:00,9872,41,,,,15860.94,
9251090,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251090,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251090,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251090,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251090,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251090,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251090,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251090,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251090,10:51:00,10:51:00,1470,50,,,,18974.23,
9251090,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251090,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251090,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251090,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251090,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251090,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251090,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251090,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251090,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251100,10:10:00,10:10:00,9482,1,,,1,0,
9251100,10:10:24,10:10:24,241,2,,,,202.13,0
9251100,10:11:25,10:11:25,9480,3,,,,580.34,0
9251100,10:12:00,10:12:00,5743,4,,,,933.21,
9251100,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251100,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251100,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251100,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251100,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251100,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251100,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251100,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251100,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251100,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251100,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251100,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251100,10:22:00,10:22:00,1687,17,,,,5492.15,
9251100,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251100,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251100,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251100,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251100,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251100,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251100,10:28:17,10:28:17,304,24,,,,8746.3,0
9251100,10:28:47,10:28:47,305,25,,,,9026.63,0
9251100,10:29:26,10:29:26,307,26,,,,9388.56,0
9251100,10:30:00,10:30:00,308,27,,,,9694.35,
9251100,10:30:33,10:30:33,309,28,,,,9991.85,0
9251100,10:30:53,10:30:53,310,29,,,,10206.21,0
9251100,10:31:23,10:31:23,311,30,,,,10447.48,0
9251100,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251100,10:32:09,10:32:09,313,32,,,,10886.3,0
9251100,10:33:03,10:33:03,314,33,,,,11398.32,0
9251100,10:35:05,10:35:05,316,34,,,,12204.63,0
9251100,10:36:06,10:36:06,317,35,,,,12705.38,0
9251100,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251100,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251100,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251100,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251100,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251100,10:43:00,10:43:00,9872,41,,,,15860.94,
9251100,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251100,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251100,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251100,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251100,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251100,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251100,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251100,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251100,10:51:00,10:51:00,1470,50,,,,18974.23,
9251100,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251100,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251100,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251100,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251100,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251100,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251100,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251100,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251100,11:05:00,11:05:00,10353,59,,1,,21527.47,
9251130,10:10:00,10:10:00,9482,1,,,1,0,
9251130,10:10:24,10:10:24,241,2,,,,202.13,0
9251130,10:11:25,10:11:25,9480,3,,,,580.34,0
9251130,10:12:00,10:12:00,5743,4,,,,933.21,
9251130,10:13:01,10:13:01,4841,5,,,,1421.27,0
9251130,10:14:14,10:14:14,4842,6,,,,1925.71,0
9251130,10:15:07,10:15:07,9475,7,,,,2346.65,0
9251130,10:16:02,10:16:02,5769,8,,,,2808.23,0
9251130,10:16:59,10:16:59,5745,9,,,,3251.93,0
9251130,10:17:34,10:17:34,5746,10,,,,3465.64,0
9251130,10:18:24,10:18:24,4625,11,,,,3812.26,0
9251130,10:19:17,10:19:17,4626,12,,,,4245.75,0
9251130,10:19:57,10:19:57,4627,13,,,,4524.29,0
9251130,10:20:24,10:20:24,1766,14,,,,4690.89,0
9251130,10:20:49,10:20:49,1767,15,,,,4878.77,0
9251130,10:21:35,10:21:35,1686,16,,,,5246.19,0
9251130,10:22:00,10:22:00,1687,17,,,,5492.15,
9251130,10:22:36,10:22:36,1688,18,,,,5833.52,0
9251130,10:23:13,10:23:13,4226,19,,,,6172.6,0
9251130,10:24:23,10:24:23,4228,20,,,,6774.79,0
9251130,10:25:22,10:25:22,4229,21,,,,7235.77,0
9251130,10:25:54,10:25:54,4230,22,,,,7577.51,0
9251130,10:27:02,10:27:02,1729,23,,,,8214.12,0
9251130,10:28:17,10:28:17,304,24,,,,8746.3,0
9251130,10:28:47,10:28:47,305,25,,,,9026.63,0
9251130,10:29:26,10:29:26,307,26,,,,9388.56,0
9251130,10:30:00,10:30:00,308,27,,,,9694.35,
9251130,10:30:33,10:30:33,309,28,,,,9991.85,0
9251130,10:30:53,10:30:53,310,29,,,,10206.21,0
9251130,10:31:23,10:31:23,311,30,,,,10447.48,0
9251130,10:31:44,10:31:44,7497,31,,,,10658.04,0
9251130,10:32:09,10:32:09,313,32,,,,10886.3,0
9251130,10:33:03,10:33:03,314,33,,,,11398.32,0
9251130,10:35:05,10:35:05,316,34,,,,12204.63,0
9251130,10:36:06,10:36:06,317,35,,,,12705.38,0
9251130,10:38:02,10:38:02,1735,36,,,,13514.92,0
9251130,10:38:25,10:38:25,1736,37,,,,13640.86,0
9251130,10:38:54,10:38:54,1737,38,,,,13887.42,0
9251130,10:39:31,10:39:31,1738,39,,,,14189.59,0
9251130,10:40:25,10:40:25,1334,40,,,,14471.48,0
9251130,10:43:00,10:43:00,9872,41,,,,15860.94,
9251130,10:45:20,10:45:20,1456,42,,,,16820.23,0
9251130,10:45:56,10:45:56,1457,43,,,,17067.91,0
9251130,10:46:44,10:46:44,1458,44,,,,17302.63,0
9251130,10:47:23,10:47:23,1459,45,,,,17543.71,0
9251130,10:48:20,10:48:20,1460,46,,,,17859.85,0
9251130,10:48:49,10:48:49,1461,47,,,,18061.75,0
9251130,10:49:52,10:49:52,1468,48,,,,18518.14,0
9251130,10:50:15,10:50:15,7760,49,,,,18688.63,0
9251130,10:51:00,10:51:00,1470,50,,,,18974.23,
9251130,10:53:58,10:53:58,1248,51,,,,19487.73,0
9251130,10:55:07,10:55:07,1249,52,,,,19666.13,0
9251130,10:56:04,10:56:04,1250,53,,,,19845.08,0
9251130,10:57:12,10:57:12,1251,54,,,,20058.73,0
9251130,10:57:42,10:57:42,1177,55,,,,20160.51,0
9251130,10:59:36,10:59:36,1178,56,,,,20524.77,0
9251130,11:00:52,11:00:52,7259,57,,,,20820.17,0
9251130,11:03:40,11:03:40,10354,58,,,,21247.16,0
9251130,11:05:00,11:05:00,10353,59,,1,,21527.47,
9307020,06:10:00,06:10:00,9482,1,,,1,0,
9307020,06:10:24,06:10:24,241,2,,,,202.13,0
9307020,06:11:25,06:11:25,9480,3,,,,580.34,0
9307020,06:12:00,06:12:00,5743,4,,,,933.21,
9307020,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307020,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307020,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307020,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307020,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307020,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307020,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307020,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307020,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307020,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307020,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307020,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307020,06:21:00,06:21:00,1687,17,,,,5492.15,
9307020,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307020,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307020,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307020,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307020,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307020,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307020,06:26:30,06:26:30,304,24,,,,8746.3,0
9307020,06:26:56,06:26:56,305,25,,,,9026.63,0
9307020,06:27:30,06:27:30,307,26,,,,9388.56,0
9307020,06:28:00,06:28:00,308,27,,,,9694.35,
9307020,06:28:31,06:28:31,309,28,,,,9991.85,0
9307020,06:28:49,06:28:49,310,29,,,,10206.21,0
9307020,06:29:16,06:29:16,311,30,,,,10447.48,0
9307020,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307020,06:29:59,06:29:59,313,32,,,,10886.3,0
9307020,06:30:49,06:30:49,314,33,,,,11398.32,0
9307020,06:32:41,06:32:41,316,34,,,,12204.63,0
9307020,06:33:38,06:33:38,317,35,,,,12705.38,0
9307020,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307020,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307020,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307020,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307020,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307020,06:40:00,06:40:00,9872,41,,,,15860.94,
9307020,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307020,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307020,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307020,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307020,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307020,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307020,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307020,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307020,06:48:00,06:48:00,1470,50,,,,18974.23,
9307020,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307020,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307020,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307020,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307020,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307020,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307020,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307020,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307020,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307030,06:10:00,06:10:00,9482,1,,,1,0,
9307030,06:10:24,06:10:24,241,2,,,,202.13,0
9307030,06:11:25,06:11:25,9480,3,,,,580.34,0
9307030,06:12:00,06:12:00,5743,4,,,,933.21,
9307030,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307030,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307030,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307030,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307030,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307030,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307030,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307030,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307030,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307030,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307030,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307030,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307030,06:21:00,06:21:00,1687,17,,,,5492.15,
9307030,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307030,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307030,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307030,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307030,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307030,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307030,06:26:30,06:26:30,304,24,,,,8746.3,0
9307030,06:26:56,06:26:56,305,25,,,,9026.63,0
9307030,06:27:30,06:27:30,307,26,,,,9388.56,0
9307030,06:28:00,06:28:00,308,27,,,,9694.35,
9307030,06:28:31,06:28:31,309,28,,,,9991.85,0
9307030,06:28:49,06:28:49,310,29,,,,10206.21,0
9307030,06:29:16,06:29:16,311,30,,,,10447.48,0
9307030,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307030,06:29:59,06:29:59,313,32,,,,10886.3,0
9307030,06:30:49,06:30:49,314,33,,,,11398.32,0
9307030,06:32:41,06:32:41,316,34,,,,12204.63,0
9307030,06:33:38,06:33:38,317,35,,,,12705.38,0
9307030,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307030,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307030,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307030,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307030,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307030,06:40:00,06:40:00,9872,41,,,,15860.94,
9307030,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307030,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307030,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307030,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307030,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307030,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307030,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307030,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307030,06:48:00,06:48:00,1470,50,,,,18974.23,
9307030,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307030,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307030,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307030,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307030,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307030,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307030,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307030,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307030,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307040,06:10:00,06:10:00,9482,1,,,1,0,
9307040,06:10:24,06:10:24,241,2,,,,202.13,0
9307040,06:11:25,06:11:25,9480,3,,,,580.34,0
9307040,06:12:00,06:12:00,5743,4,,,,933.21,
9307040,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307040,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307040,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307040,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307040,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307040,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307040,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307040,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307040,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307040,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307040,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307040,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307040,06:21:00,06:21:00,1687,17,,,,5492.15,
9307040,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307040,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307040,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307040,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307040,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307040,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307040,06:26:30,06:26:30,304,24,,,,8746.3,0
9307040,06:26:56,06:26:56,305,25,,,,9026.63,0
9307040,06:27:30,06:27:30,307,26,,,,9388.56,0
9307040,06:28:00,06:28:00,308,27,,,,9694.35,
9307040,06:28:31,06:28:31,309,28,,,,9991.85,0
9307040,06:28:49,06:28:49,310,29,,,,10206.21,0
9307040,06:29:16,06:29:16,311,30,,,,10447.48,0
9307040,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307040,06:29:59,06:29:59,313,32,,,,10886.3,0
9307040,06:30:49,06:30:49,314,33,,,,11398.32,0
9307040,06:32:41,06:32:41,316,34,,,,12204.63,0
9307040,06:33:38,06:33:38,317,35,,,,12705.38,0
9307040,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307040,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307040,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307040,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307040,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307040,06:40:00,06:40:00,9872,41,,,,15860.94,
9307040,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307040,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307040,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307040,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307040,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307040,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307040,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307040,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307040,06:48:00,06:48:00,1470,50,,,,18974.23,
9307040,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307040,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307040,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307040,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307040,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307040,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307040,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307040,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307040,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307050,06:10:00,06:10:00,9482,1,,,1,0,
9307050,06:10:24,06:10:24,241,2,,,,202.13,0
9307050,06:11:25,06:11:25,9480,3,,,,580.34,0
9307050,06:12:00,06:12:00,5743,4,,,,933.21,
9307050,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307050,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307050,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307050,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307050,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307050,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307050,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307050,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307050,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307050,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307050,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307050,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307050,06:21:00,06:21:00,1687,17,,,,5492.15,
9307050,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307050,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307050,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307050,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307050,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307050,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307050,06:26:30,06:26:30,304,24,,,,8746.3,0
9307050,06:26:56,06:26:56,305,25,,,,9026.63,0
9307050,06:27:30,06:27:30,307,26,,,,9388.56,0
9307050,06:28:00,06:28:00,308,27,,,,9694.35,
9307050,06:28:31,06:28:31,309,28,,,,9991.85,0
9307050,06:28:49,06:28:49,310,29,,,,10206.21,0
9307050,06:29:16,06:29:16,311,30,,,,10447.48,0
9307050,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307050,06:29:59,06:29:59,313,32,,,,10886.3,0
9307050,06:30:49,06:30:49,314,33,,,,11398.32,0
9307050,06:32:41,06:32:41,316,34,,,,12204.63,0
9307050,06:33:38,06:33:38,317,35,,,,12705.38,0
9307050,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307050,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307050,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307050,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307050,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307050,06:40:00,06:40:00,9872,41,,,,15860.94,
9307050,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307050,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307050,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307050,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307050,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307050,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307050,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307050,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307050,06:48:00,06:48:00,1470,50,,,,18974.23,
9307050,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307050,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307050,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307050,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307050,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307050,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307050,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307050,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307050,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307060,06:10:00,06:10:00,9482,1,,,1,0,
9307060,06:10:24,06:10:24,241,2,,,,202.13,0
9307060,06:11:25,06:11:25,9480,3,,,,580.34,0
9307060,06:12:00,06:12:00,5743,4,,,,933.21,
9307060,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307060,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307060,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307060,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307060,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307060,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307060,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307060,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307060,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307060,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307060,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307060,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307060,06:21:00,06:21:00,1687,17,,,,5492.15,
9307060,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307060,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307060,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307060,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307060,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307060,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307060,06:26:30,06:26:30,304,24,,,,8746.3,0
9307060,06:26:56,06:26:56,305,25,,,,9026.63,0
9307060,06:27:30,06:27:30,307,26,,,,9388.56,0
9307060,06:28:00,06:28:00,308,27,,,,9694.35,
9307060,06:28:31,06:28:31,309,28,,,,9991.85,0
9307060,06:28:49,06:28:49,310,29,,,,10206.21,0
9307060,06:29:16,06:29:16,311,30,,,,10447.48,0
9307060,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307060,06:29:59,06:29:59,313,32,,,,10886.3,0
9307060,06:30:49,06:30:49,314,33,,,,11398.32,0
9307060,06:32:41,06:32:41,316,34,,,,12204.63,0
9307060,06:33:38,06:33:38,317,35,,,,12705.38,0
9307060,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307060,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307060,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307060,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307060,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307060,06:40:00,06:40:00,9872,41,,,,15860.94,
9307060,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307060,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307060,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307060,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307060,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307060,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307060,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307060,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307060,06:48:00,06:48:00,1470,50,,,,18974.23,
9307060,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307060,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307060,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307060,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307060,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307060,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307060,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307060,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307060,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307080,06:10:00,06:10:00,9482,1,,,1,0,
9307080,06:10:24,06:10:24,241,2,,,,202.13,0
9307080,06:11:25,06:11:25,9480,3,,,,580.34,0
9307080,06:12:00,06:12:00,5743,4,,,,933.21,
9307080,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307080,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307080,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307080,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307080,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307080,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307080,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307080,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307080,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307080,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307080,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307080,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307080,06:21:00,06:21:00,1687,17,,,,5492.15,
9307080,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307080,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307080,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307080,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307080,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307080,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307080,06:26:30,06:26:30,304,24,,,,8746.3,0
9307080,06:26:56,06:26:56,305,25,,,,9026.63,0
9307080,06:27:30,06:27:30,307,26,,,,9388.56,0
9307080,06:28:00,06:28:00,308,27,,,,9694.35,
9307080,06:28:31,06:28:31,309,28,,,,9991.85,0
9307080,06:28:49,06:28:49,310,29,,,,10206.21,0
9307080,06:29:16,06:29:16,311,30,,,,10447.48,0
9307080,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307080,06:29:59,06:29:59,313,32,,,,10886.3,0
9307080,06:30:49,06:30:49,314,33,,,,11398.32,0
9307080,06:32:41,06:32:41,316,34,,,,12204.63,0
9307080,06:33:38,06:33:38,317,35,,,,12705.38,0
9307080,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307080,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307080,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307080,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307080,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307080,06:40:00,06:40:00,9872,41,,,,15860.94,
9307080,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307080,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307080,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307080,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307080,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307080,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307080,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307080,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307080,06:48:00,06:48:00,1470,50,,,,18974.23,
9307080,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307080,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307080,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307080,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307080,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307080,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307080,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307080,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307080,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307090,06:10:00,06:10:00,9482,1,,,1,0,
9307090,06:10:24,06:10:24,241,2,,,,202.13,0
9307090,06:11:25,06:11:25,9480,3,,,,580.34,0
9307090,06:12:00,06:12:00,5743,4,,,,933.21,
9307090,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307090,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307090,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307090,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307090,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307090,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307090,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307090,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307090,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307090,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307090,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307090,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307090,06:21:00,06:21:00,1687,17,,,,5492.15,
9307090,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307090,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307090,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307090,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307090,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307090,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307090,06:26:30,06:26:30,304,24,,,,8746.3,0
9307090,06:26:56,06:26:56,305,25,,,,9026.63,0
9307090,06:27:30,06:27:30,307,26,,,,9388.56,0
9307090,06:28:00,06:28:00,308,27,,,,9694.35,
9307090,06:28:31,06:28:31,309,28,,,,9991.85,0
9307090,06:28:49,06:28:49,310,29,,,,10206.21,0
9307090,06:29:16,06:29:16,311,30,,,,10447.48,0
9307090,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307090,06:29:59,06:29:59,313,32,,,,10886.3,0
9307090,06:30:49,06:30:49,314,33,,,,11398.32,0
9307090,06:32:41,06:32:41,316,34,,,,12204.63,0
9307090,06:33:38,06:33:38,317,35,,,,12705.38,0
9307090,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307090,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307090,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307090,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307090,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307090,06:40:00,06:40:00,9872,41,,,,15860.94,
9307090,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307090,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307090,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307090,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307090,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307090,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307090,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307090,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307090,06:48:00,06:48:00,1470,50,,,,18974.23,
9307090,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307090,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307090,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307090,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307090,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307090,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307090,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307090,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307090,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307100,06:10:00,06:10:00,9482,1,,,1,0,
9307100,06:10:24,06:10:24,241,2,,,,202.13,0
9307100,06:11:25,06:11:25,9480,3,,,,580.34,0
9307100,06:12:00,06:12:00,5743,4,,,,933.21,
9307100,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307100,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307100,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307100,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307100,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307100,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307100,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307100,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307100,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307100,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307100,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307100,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307100,06:21:00,06:21:00,1687,17,,,,5492.15,
9307100,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307100,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307100,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307100,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307100,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307100,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307100,06:26:30,06:26:30,304,24,,,,8746.3,0
9307100,06:26:56,06:26:56,305,25,,,,9026.63,0
9307100,06:27:30,06:27:30,307,26,,,,9388.56,0
9307100,06:28:00,06:28:00,308,27,,,,9694.35,
9307100,06:28:31,06:28:31,309,28,,,,9991.85,0
9307100,06:28:49,06:28:49,310,29,,,,10206.21,0
9307100,06:29:16,06:29:16,311,30,,,,10447.48,0
9307100,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307100,06:29:59,06:29:59,313,32,,,,10886.3,0
9307100,06:30:49,06:30:49,314,33,,,,11398.32,0
9307100,06:32:41,06:32:41,316,34,,,,12204.63,0
9307100,06:33:38,06:33:38,317,35,,,,12705.38,0
9307100,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307100,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307100,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307100,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307100,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307100,06:40:00,06:40:00,9872,41,,,,15860.94,
9307100,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307100,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307100,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307100,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307100,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307100,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307100,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307100,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307100,06:48:00,06:48:00,1470,50,,,,18974.23,
9307100,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307100,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307100,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307100,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307100,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307100,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307100,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307100,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307100,07:02:00,07:02:00,10353,59,,1,,21527.47,
9307130,06:10:00,06:10:00,9482,1,,,1,0,
9307130,06:10:24,06:10:24,241,2,,,,202.13,0
9307130,06:11:25,06:11:25,9480,3,,,,580.34,0
9307130,06:12:00,06:12:00,5743,4,,,,933.21,
9307130,06:12:55,06:12:55,4841,5,,,,1421.27,0
9307130,06:14:01,06:14:01,4842,6,,,,1925.71,0
9307130,06:14:48,06:14:48,9475,7,,,,2346.65,0
9307130,06:15:38,06:15:38,5769,8,,,,2808.23,0
9307130,06:16:29,06:16:29,5745,9,,,,3251.93,0
9307130,06:17:01,06:17:01,5746,10,,,,3465.64,0
9307130,06:17:45,06:17:45,4625,11,,,,3812.26,0
9307130,06:18:33,06:18:33,4626,12,,,,4245.75,0
9307130,06:19:10,06:19:10,4627,13,,,,4524.29,0
9307130,06:19:33,06:19:33,1766,14,,,,4690.89,0
9307130,06:19:56,06:19:56,1767,15,,,,4878.77,0
9307130,06:20:37,06:20:37,1686,16,,,,5246.19,0
9307130,06:21:00,06:21:00,1687,17,,,,5492.15,
9307130,06:21:31,06:21:31,1688,18,,,,5833.52,0
9307130,06:22:04,06:22:04,4226,19,,,,6172.6,0
9307130,06:23:05,06:23:05,4228,20,,,,6774.79,0
9307130,06:23:57,06:23:57,4229,21,,,,7235.77,0
9307130,06:24:24,06:24:24,4230,22,,,,7577.51,0
9307130,06:25:24,06:25:24,1729,23,,,,8214.12,0
9307130,06:26:30,06:26:30,304,24,,,,8746.3,0
9307130,06:26:56,06:26:56,305,25,,,,9026.63,0
9307130,06:27:30,06:27:30,307,26,,,,9388.56,0
9307130,06:28:00,06:28:00,308,27,,,,9694.35,
9307130,06:28:31,06:28:31,309,28,,,,9991.85,0
9307130,06:28:49,06:28:49,310,29,,,,10206.21,0
9307130,06:29:16,06:29:16,311,30,,,,10447.48,0
9307130,06:29:36,06:29:36,7497,31,,,,10658.04,0
9307130,06:29:59,06:29:59,313,32,,,,10886.3,0
9307130,06:30:49,06:30:49,314,33,,,,11398.32,0
9307130,06:32:41,06:32:41,316,34,,,,12204.63,0
9307130,06:33:38,06:33:38,317,35,,,,12705.38,0
9307130,06:35:25,06:35:25,1735,36,,,,13514.92,0
9307130,06:35:46,06:35:46,1736,37,,,,13640.86,0
9307130,06:36:13,06:36:13,1737,38,,,,13887.42,0
9307130,06:36:47,06:36:47,1738,39,,,,14189.59,0
9307130,06:37:37,06:37:37,1334,40,,,,14471.48,0
9307130,06:40:00,06:40:00,9872,41,,,,15860.94,
9307130,06:42:20,06:42:20,1456,42,,,,16820.23,0
9307130,06:42:56,06:42:56,1457,43,,,,17067.91,0
9307130,06:43:44,06:43:44,1458,44,,,,17302.63,0
9307130,06:44:23,06:44:23,1459,45,,,,17543.71,0
9307130,06:45:20,06:45:20,1460,46,,,,17859.85,0
9307130,06:45:49,06:45:49,1461,47,,,,18061.75,0
9307130,06:46:52,06:46:52,1468,48,,,,18518.14,0
9307130,06:47:15,06:47:15,7760,49,,,,18688.63,0
9307130,06:48:00,06:48:00,1470,50,,,,18974.23,
9307130,06:50:58,06:50:58,1248,51,,,,19487.73,0
9307130,06:52:07,06:52:07,1249,52,,,,19666.13,0
9307130,06:53:04,06:53:04,1250,53,,,,19845.08,0
9307130,06:54:12,06:54:12,1251,54,,,,20058.73,0
9307130,06:54:42,06:54:42,1177,55,,,,20160.51,0
9307130,06:56:36,06:56:36,1178,56,,,,20524.77,0
9307130,06:57:52,06:57:52,7259,57,,,,20820.17,0
9307130,07:00:40,07:00:40,10354,58,,,,21247.16,0
9307130,07:02:00,07:02:00,10353,59,,1,,21527.47,
943020,19:10:00,19:10:00,9482,1,,,1,0,
943020,19:10:24,19:10:24,241,2,,,,202.13,0
943020,19:11:25,19:11:25,9480,3,,,,580.34,0
943020,19:12:00,19:12:00,5743,4,,,,933.21,
943020,19:12:55,19:12:55,4841,5,,,,1421.27,0
943020,19:14:01,19:14:01,4842,6,,,,1925.71,0
943020,19:14:48,19:14:48,9475,7,,,,2346.65,0
943020,19:15:38,19:15:38,5769,8,,,,2808.23,0
943020,19:16:29,19:16:29,5745,9,,,,3251.93,0
943020,19:17:01,19:17:01,5746,10,,,,3465.64,0
943020,19:17:45,19:17:45,4625,11,,,,3812.26,0
943020,19:18:33,19:18:33,4626,12,,,,4245.75,0
943020,19:19:10,19:19:10,4627,13,,,,4524.29,0
943020,19:19:33,19:19:33,1766,14,,,,4690.89,0
943020,19:19:56,19:19:56,1767,15,,,,4878.77,0
943020,19:20:37,19:20:37,1686,16,,,,5246.19,0
943020,19:21:00,19:21:00,1687,17,,,,5492.15,
943020,19:21:36,19:21:36,1688,18,,,,5833.52,0
943020,19:22:13,19:22:13,4226,19,,,,6172.6,0
943020,19:23:23,19:23:23,4228,20,,,,6774.79,0
943020,19:24:22,19:24:22,4229,21,,,,7235.77,0
943020,19:24:54,19:24:54,4230,22,,,,7577.51,0
943020,19:26:02,19:26:02,1729,23,,,,8214.12,0
943020,19:27:17,19:27:17,304,24,,,,8746.3,0
943020,19:27:47,19:27:47,305,25,,,,9026.63,0
943020,19:28:26,19:28:26,307,26,,,,9388.56,0
943020,19:29:00,19:29:00,308,27,,,,9694.35,
943020,19:29:31,19:29:31,309,28,,,,9991.85,0
943020,19:29:49,19:29:49,310,29,,,,10206.21,0
943020,19:30:16,19:30:16,311,30,,,,10447.48,0
943020,19:30:36,19:30:36,7497,31,,,,10658.04,0
943020,19:30:59,19:30:59,313,32,,,,10886.3,0
943020,19:31:49,19:31:49,314,33,,,,11398.32,0
943020,19:33:41,19:33:41,316,34,,,,12204.63,0
943020,19:34:38,19:34:38,317,35,,,,12705.38,0
943020,19:36:25,19:36:25,1735,36,,,,13514.92,0
943020,19:36:46,19:36:46,1736,37,,,,13640.86,0
943020,19:37:13,19:37:13,1737,38,,,,13887.42,0
943020,19:37:47,19:37:47,1738,39,,,,14189.59,0
943020,19:38:37,19:38:37,1334,40,,,,14471.48,0
943020,19:41:00,19:41:00,9872,41,,,,15860.94,
943020,19:43:20,19:43:20,1456,42,,,,16820.23,0
943020,19:43:56,19:43:56,1457,43,,,,17067.91,0
943020,19:44:44,19:44:44,1458,44,,,,17302.63,0
943020,19:45:23,19:45:23,1459,45,,,,17543.71,0
943020,19:46:20,19:46:20,1460,46,,,,17859.85,0
943020,19:46:49,19:46:49,1461,47,,,,18061.75,0
943020,19:47:52,19:47:52,1468,48,,,,18518.14,0
943020,19:48:15,19:48:15,7760,49,,,,18688.63,0
943020,19:49:00,19:49:00,1470,50,,,,18974.23,
943020,19:51:33,19:51:33,1248,51,,,,19487.73,0
943020,19:52:31,19:52:31,1249,52,,,,19666.13,0
943020,19:53:20,19:53:20,1250,53,,,,19845.08,0
943020,19:54:19,19:54:19,1251,54,,,,20058.73,0
943020,19:54:45,19:54:45,1177,55,,,,20160.51,0
943020,19:56:23,19:56:23,1178,56,,,,20524.77,0
943020,19:57:28,19:57:28,7259,57,,,,20820.17,0
943020,19:59:51,19:59:51,10354,58,,,,21247.16,0
943020,20:01:00,20:01:00,10353,59,,1,,21527.47,
943030,19:10:00,19:10:00,9482,1,,,1,0,
943030,19:10:24,19:10:24,241,2,,,,202.13,0
943030,19:11:25,19:11:25,9480,3,,,,580.34,0
943030,19:12:00,19:12:00,5743,4,,,,933.21,
943030,19:12:55,19:12:55,4841,5,,,,1421.27,0
943030,19:14:01,19:14:01,4842,6,,,,1925.71,0
943030,19:14:48,19:14:48,9475,7,,,,2346.65,0
943030,19:15:38,19:15:38,5769,8,,,,2808.23,0
943030,19:16:29,19:16:29,5745,9,,,,3251.93,0
943030,19:17:01,19:17:01,5746,10,,,,3465.64,0
943030,19:17:45,19:17:45,4625,11,,,,3812.26,0
943030,19:18:33,19:18:33,4626,12,,,,4245.75,0
943030,19:19:10,19:19:10,4627,13,,,,4524.29,0
943030,19:19:33,19:19:33,1766,14,,,,4690.89,0
943030,19:19:56,19:19:56,1767,15,,,,4878.77,0
943030,19:20:37,19:20:37,1686,16,,,,5246.19,0
943030,19:21:00,19:21:00,1687,17,,,,5492.15,
943030,19:21:36,19:21:36,1688,18,,,,5833.52,0
943030,19:22:13,19:22:13,4226,19,,,,6172.6,0
943030,19:23:23,19:23:23,4228,20,,,,6774.79,0
943030,19:24:22,19:24:22,4229,21,,,,7235.77,0
943030,19:24:54,19:24:54,4230,22,,,,7577.51,0
943030,19:26:02,19:26:02,1729,23,,,,8214.12,0
943030,19:27:17,19:27:17,304,24,,,,8746.3,0
943030,19:27:47,19:27:47,305,25,,,,9026.63,0
943030,19:28:26,19:28:26,307,26,,,,9388.56,0
943030,19:29:00,19:29:00,308,27,,,,9694.35,
943030,19:29:31,19:29:31,309,28,,,,9991.85,0
943030,19:29:49,19:29:49,310,29,,,,10206.21,0
943030,19:30:16,19:30:16,311,30,,,,10447.48,0
943030,19:30:36,19:30:36,7497,31,,,,10658.04,0
943030,19:30:59,19:30:59,313,32,,,,10886.3,0
943030,19:31:49,19:31:49,314,33,,,,11398.32,0
943030,19:33:41,19:33:41,316,34,,,,12204.63,0
943030,19:34:38,19:34:38,317,35,,,,12705.38,0
943030,19:36:25,19:36:25,1735,36,,,,13514.92,0
943030,19:36:46,19:36:46,1736,37,,,,13640.86,0
943030,19:37:13,19:37:13,1737,38,,,,13887.42,0
943030,19:37:47,19:37:47,1738,39,,,,14189.59,0
943030,19:38:37,19:38:37,1334,40,,,,14471.48,0
943030,19:41:00,19:41:00,9872,41,,,,15860.94,
943030,19:43:20,19:43:20,1456,42,,,,16820.23,0
943030,19:43:56,19:43:56,1457,43,,,,17067.91,0
943030,19:44:44,19:44:44,1458,44,,,,17302.63,0
943030,19:45:23,19:45:23,1459,45,,,,17543.71,0
943030,19:46:20,19:46:20,1460,46,,,,17859.85,0
943030,19:46:49,19:46:49,1461,47,,,,18061.75,0
943030,19:47:52,19:47:52,1468,48,,,,18518.14,0
943030,19:48:15,19:48:15,7760,49,,,,18688.63,0
943030,19:49:00,19:49:00,1470,50,,,,18974.23,
943030,19:51:33,19:51:33,1248,51,,,,19487.73,0
943030,19:52:31,19:52:31,1249,52,,,,19666.13,0
943030,19:53:20,19:53:20,1250,53,,,,19845.08,0
943030,19:54:19,19:54:19,1251,54,,,,20058.73,0
943030,19:54:45,19:54:45,1177,55,,,,20160.51,0
943030,19:56:23,19:56:23,1178,56,,,,20524.77,0
943030,19:57:28,19:57:28,7259,57,,,,20820.17,0
943030,19:59:51,19:59:51,10354,58,,,,21247.16,0
943030,20:01:00,20:01:00,10353,59,,1,,21527.47,
943040,19:10:00,19:10:00,9482,1,,,1,0,
943040,19:10:24,19:10:24,241,2,,,,202.13,0
943040,19:11:25,19:11:25,9480,3,,,,580.34,0
943040,19:12:00,19:12:00,5743,4,,,,933.21,
943040,19:12:55,19:12:55,4841,5,,,,1421.27,0
943040,19:14:01,19:14:01,4842,6,,,,1925.71,0
943040,19:14:48,19:14:48,9475,7,,,,2346.65,0
943040,19:15:38,19:15:38,5769,8,,,,2808.23,0
943040,19:16:29,19:16:29,5745,9,,,,3251.93,0
943040,19:17:01,19:17:01,5746,10,,,,3465.64,0
943040,19:17:45,19:17:45,4625,11,,,,3812.26,0
943040,19:18:33,19:18:33,4626,12,,,,4245.75,0
943040,19:19:10,19:19:10,4627,13,,,,4524.29,0
943040,19:19:33,19:19:33,1766,14,,,,4690.89,0
943040,19:19:56,19:19:56,1767,15,,,,4878.77,0
943040,19:20:37,19:20:37,1686,16,,,,5246.19,0
943040,19:21:00,19:21:00,1687,17,,,,5492.15,
943040,19:21:36,19:21:36,1688,18,,,,5833.52,0
943040,19:22:13,19:22:13,4226,19,,,,6172.6,0
943040,19:23:23,19:23:23,4228,20,,,,6774.79,0
943040,19:24:22,19:24:22,4229,21,,,,7235.77,0
943040,19:24:54,19:24:54,4230,22,,,,7577.51,0
943040,19:26:02,19:26:02,1729,23,,,,8214.12,0
943040,19:27:17,19:27:17,304,24,,,,8746.3,0
943040,19:27:47,19:27:47,305,25,,,,9026.63,0
943040,19:28:26,19:28:26,307,26,,,,9388.56,0
943040,19:29:00,19:29:00,308,27,,,,9694.35,
943040,19:29:31,19:29:31,309,28,,,,9991.85,0
943040,19:29:49,19:29:49,310,29,,,,10206.21,0
943040,19:30:16,19:30:16,311,30,,,,10447.48,0
943040,19:30:36,19:30:36,7497,31,,,,10658.04,0
943040,19:30:59,19:30:59,313,32,,,,10886.3,0
943040,19:31:49,19:31:49,314,33,,,,11398.32,0
943040,19:33:41,19:33:41,316,34,,,,12204.63,0
943040,19:34:38,19:34:38,317,35,,,,12705.38,0
943040,19:36:25,19:36:25,1735,36,,,,13514.92,0
943040,19:36:46,19:36:46,1736,37,,,,13640.86,0
943040,19:37:13,19:37:13,1737,38,,,,13887.42,0
943040,19:37:47,19:37:47,1738,39,,,,14189.59,0
943040,19:38:37,19:38:37,1334,40,,,,14471.48,0
943040,19:41:00,19:41:00,9872,41,,,,15860.94,
943040,19:43:20,19:43:20,1456,42,,,,16820.23,0
943040,19:43:56,19:43:56,1457,43,,,,17067.91,0
943040,19:44:44,19:44:44,1458,44,,,,17302.63,0
943040,19:45:23,19:45:23,1459,45,,,,17543.71,0
943040,19:46:20,19:46:20,1460,46,,,,17859.85,0
943040,19:46:49,19:46:49,1461,47,,,,18061.75,0
943040,19:47:52,19:47:52,1468,48,,,,18518.14,0
943040,19:48:15,19:48:15,7760,49,,,,18688.63,0
943040,19:49:00,19:49:00,1470,50,,,,18974.23,
943040,19:51:33,19:51:33,1248,51,,,,19487.73,0
943040,19:52:31,19:52:31,1249,52,,,,19666.13,0
943040,19:53:20,19:53:20,1250,53,,,,19845.08,0
943040,19:54:19,19:54:19,1251,54,,,,20058.73,0
943040,19:54:45,19:54:45,1177,55,,,,20160.51,0
943040,19:56:23,19:56:23,1178,56,,,,20524.77,0
943040,19:57:28,19:57:28,7259,57,,,,20820.17,0
943040,19:59:51,19:59:51,10354,58,,,,21247.16,0
943040,20:01:00,20:01:00,10353,59,,1,,21527.47,
943050,19:10:00,19:10:00,9482,1,,,1,0,
943050,19:10:24,19:10:24,241,2,,,,202.13,0
943050,19:11:25,19:11:25,9480,3,,,,580.34,0
943050,19:12:00,19:12:00,5743,4,,,,933.21,
943050,19:12:55,19:12:55,4841,5,,,,1421.27,0
943050,19:14:01,19:14:01,4842,6,,,,1925.71,0
943050,19:14:48,19:14:48,9475,7,,,,2346.65,0
943050,19:15:38,19:15:38,5769,8,,,,2808.23,0
943050,19:16:29,19:16:29,5745,9,,,,3251.93,0
943050,19:17:01,19:17:01,5746,10,,,,3465.64,0
943050,19:17:45,19:17:45,4625,11,,,,3812.26,0
943050,19:18:33,19:18:33,4626,12,,,,4245.75,0
943050,19:19:10,19:19:10,4627,13,,,,4524.29,0
943050,19:19:33,19:19:33,1766,14,,,,4690.89,0
943050,19:19:56,19:19:56,1767,15,,,,4878.77,0
943050,19:20:37,19:20:37,1686,16,,,,5246.19,0
943050,19:21:00,19:21:00,1687,17,,,,5492.15,
943050,19:21:36,19:21:36,1688,18,,,,5833.52,0
943050,19:22:13,19:22:13,4226,19,,,,6172.6,0
943050,19:23:23,19:23:23,4228,20,,,,6774.79,0
943050,19:24:22,19:24:22,4229,21,,,,7235.77,0
943050,19:24:54,19:24:54,4230,22,,,,7577.51,0
943050,19:26:02,19:26:02,1729,23,,,,8214.12,0
943050,19:27:17,19:27:17,304,24,,,,8746.3,0
943050,19:27:47,19:27:47,305,25,,,,9026.63,0
943050,19:28:26,19:28:26,307,26,,,,9388.56,0
943050,19:29:00,19:29:00,308,27,,,,9694.35,
943050,19:29:31,19:29:31,309,28,,,,9991.85,0
943050,19:29:49,19:29:49,310,29,,,,10206.21,0
943050,19:30:16,19:30:16,311,30,,,,10447.48,0
943050,19:30:36,19:30:36,7497,31,,,,10658.04,0
943050,19:30:59,19:30:59,313,32,,,,10886.3,0
943050,19:31:49,19:31:49,314,33,,,,11398.32,0
943050,19:33:41,19:33:41,316,34,,,,12204.63,0
943050,19:34:38,19:34:38,317,35,,,,12705.38,0
943050,19:36:25,19:36:25,1735,36,,,,13514.92,0
943050,19:36:46,19:36:46,1736,37,,,,13640.86,0
943050,19:37:13,19:37:13,1737,38,,,,13887.42,0
943050,19:37:47,19:37:47,1738,39,,,,14189.59,0
943050,19:38:37,19:38:37,1334,40,,,,14471.48,0
943050,19:41:00,19:41:00,9872,41,,,,15860.94,
943050,19:43:20,19:43:20,1456,42,,,,16820.23,0
943050,19:43:56,19:43:56,1457,43,,,,17067.91,0
943050,19:44:44,19:44:44,1458,44,,,,17302.63,0
943050,19:45:23,19:45:23,1459,45,,,,17543.71,0
943050,19:46:20,19:46:20,1460,46,,,,17859.85,0
943050,19:46:49,19:46:49,1461,47,,,,18061.75,0
943050,19:47:52,19:47:52,1468,48,,,,18518.14,0
943050,19:48:15,19:48:15,7760,49,,,,18688.63,0
943050,19:49:00,19:49:00,1470,50,,,,18974.23,
943050,19:51:33,19:51:33,1248,51,,,,19487.73,0
943050,19:52:31,19:52:31,1249,52,,,,19666.13,0
943050,19:53:20,19:53:20,1250,53,,,,19845.08,0
943050,19:54:19,19:54:19,1251,54,,,,20058.73,0
943050,19:54:45,19:54:45,1177,55,,,,20160.51,0
943050,19:56:23,19:56:23,1178,56,,,,20524.77,0
943050,19:57:28,19:57:28,7259,57,,,,20820.17,0
943050,19:59:51,19:59:51,10354,58,,,,21247.16,0
943050,20:01:00,20:01:00,10353,59,,1,,21527.47,
943060,19:10:00,19:10:00,9482,1,,,1,0,
943060,19:10:24,19:10:24,241,2,,,,202.13,0
943060,19:11:25,19:11:25,9480,3,,,,580.34,0
943060,19:12:00,19:12:00,5743,4,,,,933.21,
943060,19:12:55,19:12:55,4841,5,,,,1421.27,0
943060,19:14:01,19:14:01,4842,6,,,,1925.71,0
943060,19:14:48,19:14:48,9475,7,,,,2346.65,0
943060,19:15:38,19:15:38,5769,8,,,,2808.23,0
943060,19:16:29,19:16:29,5745,9,,,,3251.93,0
943060,19:17:01,19:17:01,5746,10,,,,3465.64,0
943060,19:17:45,19:17:45,4625,11,,,,3812.26,0
943060,19:18:33,19:18:33,4626,12,,,,4245.75,0
943060,19:19:10,19:19:10,4627,13,,,,4524.29,0
943060,19:19:33,19:19:33,1766,14,,,,4690.89,0
943060,19:19:56,19:19:56,1767,15,,,,4878.77,0
943060,19:20:37,19:20:37,1686,16,,,,5246.19,0
943060,19:21:00,19:21:00,1687,17,,,,5492.15,
943060,19:21:36,19:21:36,1688,18,,,,5833.52,0
943060,19:22:13,19:22:13,4226,19,,,,6172.6,0
943060,19:23:23,19:23:23,4228,20,,,,6774.79,0
943060,19:24:22,19:24:22,4229,21,,,,7235.77,0
943060,19:24:54,19:24:54,4230,22,,,,7577.51,0
943060,19:26:02,19:26:02,1729,23,,,,8214.12,0
943060,19:27:17,19:27:17,304,24,,,,8746.3,0
943060,19:27:47,19:27:47,305,25,,,,9026.63,0
943060,19:28:26,19:28:26,307,26,,,,9388.56,0
943060,19:29:00,19:29:00,308,27,,,,9694.35,
943060,19:29:31,19:29:31,309,28,,,,9991.85,0
943060,19:29:49,19:29:49,310,29,,,,10206.21,0
943060,19:30:16,19:30:16,311,30,,,,10447.48,0
943060,19:30:36,19:30:36,7497,31,,,,10658.04,0
943060,19:30:59,19:30:59,313,32,,,,10886.3,0
943060,19:31:49,19:31:49,314,33,,,,11398.32,0
943060,19:33:41,19:33:41,316,34,,,,12204.63,0
943060,19:34:38,19:34:38,317,35,,,,12705.38,0
943060,19:36:25,19:36:25,1735,36,,,,13514.92,0
943060,19:36:46,19:36:46,1736,37,,,,13640.86,0
943060,19:37:13,19:37:13,1737,38,,,,13887.42,0
943060,19:37:47,19:37:47,1738,39,,,,14189.59,0
943060,19:38:37,19:38:37,1334,40,,,,14471.48,0
943060,19:41:00,19:41:00,9872,41,,,,15860.94,
943060,19:43:20,19:43:20,1456,42,,,,16820.23,0
943060,19:43:56,19:43:56,1457,43,,,,17067.91,0
943060,19:44:44,19:44:44,1458,44,,,,17302.63,0
943060,19:45:23,19:45:23,1459,45,,,,17543.71,0
943060,19:46:20,19:46:20,1460,46,,,,17859.85,0
943060,19:46:49,19:46:49,1461,47,,,,18061.75,0
943060,19:47:52,19:47:52,1468,48,,,,18518.14,0
943060,19:48:15,19:48:15,7760,49,,,,18688.63,0
943060,19:49:00,19:49:00,1470,50,,,,18974.23,
943060,19:51:33,19:51:33,1248,51,,,,19487.73,0
943060,19:52:31,19:52:31,1249,52,,,,19666.13,0
943060,19:53:20,19:53:20,1250,53,,,,19845.08,0
943060,19:54:19,19:54:19,1251,54,,,,20058.73,0
943060,19:54:45,19:54:45,1177,55,,,,20160.51,0
943060,19:56:23,19:56:23,1178,56,,,,20524.77,0
943060,19:57:28,19:57:28,7259,57,,,,20820.17,0
943060,19:59:51,19:59:51,10354,58,,,,21247.16,0
943060,20:01:00,20:01:00,10353,59,,1,,21527.47,
943080,19:10:00,19:10:00,9482,1,,,1,0,
943080,19:10:24,19:10:24,241,2,,,,202.13,0
943080,19:11:25,19:11:25,9480,3,,,,580.34,0
943080,19:12:00,19:12:00,5743,4,,,,933.21,
943080,19:12:55,19:12:55,4841,5,,,,1421.27,0
943080,19:14:01,19:14:01,4842,6,,,,1925.71,0
943080,19:14:48,19:14:48,9475,7,,,,2346.65,0
943080,19:15:38,19:15:38,5769,8,,,,2808.23,0
943080,19:16:29,19:16:29,5745,9,,,,3251.93,0
943080,19:17:01,19:17:01,5746,10,,,,3465.64,0
943080,19:17:45,19:17:45,4625,11,,,,3812.26,0
943080,19:18:33,19:18:33,4626,12,,,,4245.75,0
943080,19:19:10,19:19:10,4627,13,,,,4524.29,0
943080,19:19:33,19:19:33,1766,14,,,,4690.89,0
943080,19:19:56,19:19:56,1767,15,,,,4878.77,0
943080,19:20:37,19:20:37,1686,16,,,,5246.19,0
943080,19:21:00,19:21:00,1687,17,,,,5492.15,
943080,19:21:36,19:21:36,1688,18,,,,5833.52,0
943080,19:22:13,19:22:13,4226,19,,,,6172.6,0
943080,19:23:23,19:23:23,4228,20,,,,6774.79,0
943080,19:24:22,19:24:22,4229,21,,,,7235.77,0
943080,19:24:54,19:24:54,4230,22,,,,7577.51,0
943080,19:26:02,19:26:02,1729,23,,,,8214.12,0
943080,19:27:17,19:27:17,304,24,,,,8746.3,0
943080,19:27:47,19:27:47,305,25,,,,9026.63,0
943080,19:28:26,19:28:26,307,26,,,,9388.56,0
943080,19:29:00,19:29:00,308,27,,,,9694.35,
943080,19:29:31,19:29:31,309,28,,,,9991.85,0
943080,19:29:49,19:29:49,310,29,,,,10206.21,0
943080,19:30:16,19:30:16,311,30,,,,10447.48,0
943080,19:30:36,19:30:36,7497,31,,,,10658.04,0
943080,19:30:59,19:30:59,313,32,,,,10886.3,0
943080,19:31:49,19:31:49,314,33,,,,11398.32,0
943080,19:33:41,19:33:41,316,34,,,,12204.63,0
943080,19:34:38,19:34:38,317,35,,,,12705.38,0
943080,19:36:25,19:36:25,1735,36,,,,13514.92,0
943080,19:36:46,19:36:46,1736,37,,,,13640.86,0
943080,19:37:13,19:37:13,1737,38,,,,13887.42,0
943080,19:37:47,19:37:47,1738,39,,,,14189.59,0
943080,19:38:37,19:38:37,1334,40,,,,14471.48,0
943080,19:41:00,19:41:00,9872,41,,,,15860.94,
943080,19:43:20,19:43:20,1456,42,,,,16820.23,0
943080,19:43:56,19:43:56,1457,43,,,,17067.91,0
943080,19:44:44,19:44:44,1458,44,,,,17302.63,0
943080,19:45:23,19:45:23,1459,45,,,,17543.71,0
943080,19:46:20,19:46:20,1460,46,,,,17859.85,0
943080,19:46:49,19:46:49,1461,47,,,,18061.75,0
943080,19:47:52,19:47:52,1468,48,,,,18518.14,0
943080,19:48:15,19:48:15,7760,49,,,,18688.63,0
943080,19:49:00,19:49:00,1470,50,,,,18974.23,
943080,19:51:33,19:51:33,1248,51,,,,19487.73,0
943080,19:52:31,19:52:31,1249,52,,,,19666.13,0
943080,19:53:20,19:53:20,1250,53,,,,19845.08,0
943080,19:54:19,19:54:19,1251,54,,,,20058.73,0
943080,19:54:45,19:54:45,1177,55,,,,20160.51,0
943080,19:56:23,19:56:23,1178,56,,,,20524.77,0
943080,19:57:28,19:57:28,7259,57,,,,20820.17,0
943080,19:59:51,19:59:51,10354,58,,,,21247.16,0
943080,20:01:00,20:01:00,10353,59,,1,,21527.47,
943090,19:10:00,19:10:00,9482,1,,,1,0,
943090,19:10:24,19:10:24,241,2,,,,202.13,0
943090,19:11:25,19:11:25,9480,3,,,,580.34,0
943090,19:12:00,19:12:00,5743,4,,,,933.21,
943090,19:12:55,19:12:55,4841,5,,,,1421.27,0
943090,19:14:01,19:14:01,4842,6,,,,1925.71,0
943090,19:14:48,19:14:48,9475,7,,,,2346.65,0
943090,19:15:38,19:15:38,5769,8,,,,2808.23,0
943090,19:16:29,19:16:29,5745,9,,,,3251.93,0
943090,19:17:01,19:17:01,5746,10,,,,3465.64,0
943090,19:17:45,19:17:45,4625,11,,,,3812.26,0
943090,19:18:33,19:18:33,4626,12,,,,4245.75,0
943090,19:19:10,19:19:10,4627,13,,,,4524.29,0
943090,19:19:33,19:19:33,1766,14,,,,4690.89,0
943090,19:19:56,19:19:56,1767,15,,,,4878.77,0
943090,19:20:37,19:20:37,1686,16,,,,5246.19,0
943090,19:21:00,19:21:00,1687,17,,,,5492.15,
943090,19:21:36,19:21:36,1688,18,,,,5833.52,0
943090,19:22:13,19:22:13,4226,19,,,,6172.6,0
943090,19:23:23,19:23:23,4228,20,,,,6774.79,0
943090,19:24:22,19:24:22,4229,21,,,,7235.77,0
943090,19:24:54,19:24:54,4230,22,,,,7577.51,0
943090,19:26:02,19:26:02,1729,23,,,,8214.12,0
943090,19:27:17,19:27:17,304,24,,,,8746.3,0
943090,19:27:47,19:27:47,305,25,,,,9026.63,0
943090,19:28:26,19:28:26,307,26,,,,9388.56,0
943090,19:29:00,19:29:00,308,27,,,,9694.35,
943090,19:29:31,19:29:31,309,28,,,,9991.85,0
943090,19:29:49,19:29:49,310,29,,,,10206.21,0
943090,19:30:16,19:30:16,311,30,,,,10447.48,0
943090,19:30:36,19:30:36,7497,31,,,,10658.04,0
943090,19:30:59,19:30:59,313,32,,,,10886.3,0
943090,19:31:49,19:31:49,314,33,,,,11398.32,0
943090,19:33:41,19:33:41,316,34,,,,12204.63,0
943090,19:34:38,19:34:38,317,35,,,,12705.38,0
943090,19:36:25,19:36:25,1735,36,,,,13514.92,0
943090,19:36:46,19:36:46,1736,37,,,,13640.86,0
943090,19:37:13,19:37:13,1737,38,,,,13887.42,0
943090,19:37:47,19:37:47,1738,39,,,,14189.59,0
943090,19:38:37,19:38:37,1334,40,,,,14471.48,0
943090,19:41:00,19:41:00,9872,41,,,,15860.94,
943090,19:43:20,19:43:20,1456,42,,,,16820.23,0
943090,19:43:56,19:43:56,1457,43,,,,17067.91,0
943090,19:44:44,19:44:44,1458,44,,,,17302.63,0
943090,19:45:23,19:45:23,1459,45,,,,17543.71,0
943090,19:46:20,19:46:20,1460,46,,,,17859.85,0
943090,19:46:49,19:46:49,1461,47,,,,18061.75,0
943090,19:47:52,19:47:52,1468,48,,,,18518.14,0
943090,19:48:15,19:48:15,7760,49,,,,18688.63,0
943090,19:49:00,19:49:00,1470,50,,,,18974.23,
943090,19:51:33,19:51:33,1248,51,,,,19487.73,0
943090,19:52:31,19:52:31,1249,52,,,,19666.13,0
943090,19:53:20,19:53:20,1250,53,,,,19845.08,0
943090,19:54:19,19:54:19,1251,54,,,,20058.73,0
943090,19:54:45,19:54:45,1177,55,,,,20160.51,0
943090,19:56:23,19:56:23,1178,56,,,,20524.77,0
943090,19:57:28,19:57:28,7259,57,,,,20820.17,0
943090,19:59:51,19:59:51,10354,58,,,,21247.16,0
943090,20:01:00,20:01:00,10353,59,,1,,21527.47,
943100,19:10:00,19:10:00,9482,1,,,1,0,
943100,19:10:24,19:10:24,241,2,,,,202.13,0
943100,19:11:25,19:11:25,9480,3,,,,580.34,0
943100,19:12:00,19:12:00,5743,4,,,,933.21,
943100,19:12:55,19:12:55,4841,5,,,,1421.27,0
943100,19:14:01,19:14:01,4842,6,,,,1925.71,0
943100,19:14:48,19:14:48,9475,7,,,,2346.65,0
943100,19:15:38,19:15:38,5769,8,,,,2808.23,0
943100,19:16:29,19:16:29,5745,9,,,,3251.93,0
943100,19:17:01,19:17:01,5746,10,,,,3465.64,0
943100,19:17:45,19:17:45,4625,11,,,,3812.26,0
943100,19:18:33,19:18:33,4626,12,,,,4245.75,0
943100,19:19:10,19:19:10,4627,13,,,,4524.29,0
943100,19:19:33,19:19:33,1766,14,,,,4690.89,0
943100,19:19:56,19:19:56,1767,15,,,,4878.77,0
943100,19:20:37,19:20:37,1686,16,,,,5246.19,0
943100,19:21:00,19:21:00,1687,17,,,,5492.15,
943100,19:21:36,19:21:36,1688,18,,,,5833.52,0
943100,19:22:13,19:22:13,4226,19,,,,6172.6,0
943100,19:23:23,19:23:23,4228,20,,,,6774.79,0
943100,19:24:22,19:24:22,4229,21,,,,7235.77,0
943100,19:24:54,19:24:54,4230,22,,,,7577.51,0
943100,19:26:02,19:26:02,1729,23,,,,8214.12,0
943100,19:27:17,19:27:17,304,24,,,,8746.3,0
943100,19:27:47,19:27:47,305,25,,,,9026.63,0
943100,19:28:26,19:28:26,307,26,,,,9388.56,0
943100,19:29:00,19:29:00,308,27,,,,9694.35,
943100,19:29:31,19:29:31,309,28,,,,9991.85,0
943100,19:29:49,19:29:49,310,29,,,,10206.21,0
943100,19:30:16,19:30:16,311,30,,,,10447.48,0
943100,19:30:36,19:30:36,7497,31,,,,10658.04,0
943100,19:30:59,19:30:59,313,32,,,,10886.3,0
943100,19:31:49,19:31:49,314,33,,,,11398.32,0
943100,19:33:41,19:33:41,316,34,,,,12204.63,0
943100,19:34:38,19:34:38,317,35,,,,12705.38,0
943100,19:36:25,19:36:25,1735,36,,,,13514.92,0
943100,19:36:46,19:36:46,1736,37,,,,13640.86,0
943100,19:37:13,19:37:13,1737,38,,,,13887.42,0
943100,19:37:47,19:37:47,1738,39,,,,14189.59,0
943100,19:38:37,19:38:37,1334,40,,,,14471.48,0
943100,19:41:00,19:41:00,9872,41,,,,15860.94,
943100,19:43:20,19:43:20,1456,42,,,,16820.23,0
943100,19:43:56,19:43:56,1457,43,,,,17067.91,0
943100,19:44:44,19:44:44,1458,44,,,,17302.63,0
943100,19:45:23,19:45:23,1459,45,,,,17543.71,0
943100,19:46:20,19:46:20,1460,46,,,,17859.85,0
943100,19:46:49,19:46:49,1461,47,,,,18061.75,0
943100,19:47:52,19:47:52,1468,48,,,,18518.14,0
943100,19:48:15,19:48:15,7760,49,,,,18688.63,0
943100,19:49:00,19:49:00,1470,50,,,,18974.23,
943100,19:51:33,19:51:33,1248,51,,,,19487.73,0
943100,19:52:31,19:52:31,1249,52,,,,19666.13,0
943100,19:53:20,19:53:20,1250,53,,,,19845.08,0
943100,19:54:19,19:54:19,1251,54,,,,20058.73,0
943100,19:54:45,19:54:45,1177,55,,,,20160.51,0
943100,19:56:23,19:56:23,1178,56,,,,20524.77,0
943100,19:57:28,19:57:28,7259,57,,,,20820.17,0
943100,19:59:51,19:59:51,10354,58,,,,21247.16,0
943100,20:01:00,20:01:00,10353,59,,1,,21527.47,
943130,19:10:00,19:10:00,9482,1,,,1,0,
943130,19:10:24,19:10:24,241,2,,,,202.13,0
943130,19:11:25,19:11:25,9480,3,,,,580.34,0
943130,19:12:00,19:12:00,5743,4,,,,933.21,
943130,19:12:55,19:12:55,4841,5,,,,1421.27,0
943130,19:14:01,19:14:01,4842,6,,,,1925.71,0
943130,19:14:48,19:14:48,9475,7,,,,2346.65,0
943130,19:15:38,19:15:38,5769,8,,,,2808.23,0
943130,19:16:29,19:16:29,5745,9,,,,3251.93,0
943130,19:17:01,19:17:01,5746,10,,,,3465.64,0
943130,19:17:45,19:17:45,4625,11,,,,3812.26,0
943130,19:18:33,19:18:33,4626,12,,,,4245.75,0
943130,19:19:10,19:19:10,4627,13,,,,4524.29,0
943130,19:19:33,19:19:33,1766,14,,,,4690.89,0
943130,19:19:56,19:19:56,1767,15,,,,4878.77,0
943130,19:20:37,19:20:37,1686,16,,,,5246.19,0
943130,19:21:00,19:21:00,1687,17,,,,5492.15,
943130,19:21:36,19:21:36,1688,18,,,,5833.52,0
943130,19:22:13,19:22:13,4226,19,,,,6172.6,0
943130,19:23:23,19:23:23,4228,20,,,,6774.79,0
943130,19:24:22,19:24:22,4229,21,,,,7235.77,0
943130,19:24:54,19:24:54,4230,22,,,,7577.51,0
943130,19:26:02,19:26:02,1729,23,,,,8214.12,0
943130,19:27:17,19:27:17,304,24,,,,8746.3,0
943130,19:27:47,19:27:47,305,25,,,,9026.63,0
943130,19:28:26,19:28:26,307,26,,,,9388.56,0
943130,19:29:00,19:29:00,308,27,,,,9694.35,
943130,19:29:31,19:29:31,309,28,,,,9991.85,0
943130,19:29:49,19:29:49,310,29,,,,10206.21,0
943130,19:30:16,19:30:16,311,30,,,,10447.48,0
943130,19:30:36,19:30:36,7497,31,,,,10658.04,0
943130,19:30:59,19:30:59,313,32,,,,10886.3,0
943130,19:31:49,19:31:49,314,33,,,,11398.32,0
943130,19:33:41,19:33:41,316,34,,,,12204.63,0
943130,19:34:38,19:34:38,317,35,,,,12705.38,0
943130,19:36:25,19:36:25,1735,36,,,,13514.92,0
943130,19:36:46,19:36:46,1736,37,,,,13640.86,0
943130,19:37:13,19:37:13,1737,38,,,,13887.42,0
943130,19:37:47,19:37:47,1738,39,,,,14189.59,0
943130,19:38:37,19:38:37,1334,40,,,,14471.48,0
943130,19:41:00,19:41:00,9872,41,,,,15860.94,
943130,19:43:20,19:43:20,1456,42,,,,16820.23,0
943130,19:43:56,19:43:56,1457,43,,,,17067.91,0
943130,19:44:44,19:44:44,1458,44,,,,17302.63,0
943130,19:45:23,19:45:23,1459,45,,,,17543.71,0
943130,19:46:20,19:46:20,1460,46,,,,17859.85,0
943130,19:46:49,19:46:49,1461,47,,,,18061.75,0
943130,19:47:52,19:47:52,1468,48,,,,18518.14,0
943130,19:48:15,19:48:15,7760,49,,,,18688.63,0
943130,19:49:00,19:49:00,1470,50,,,,18974.23,
943130,19:51:33,19:51:33,1248,51,,,,19487.73,0
943130,19:52:31,19:52:31,1249,52,,,,19666.13,0
943130,19:53:20,19:53:20,1250,53,,,,19845.08,0
943130,19:54:19,19:54:19,1251,54,,,,20058.73,0
943130,19:54:45,19:54:45,1177,55,,,,20160.51,0
943130,19:56:23,19:56:23,1178,56,,,,20524.77,0
943130,19:57:28,19:57:28,7259,57,,,,20820.17,0
943130,19:59:51,19:59:51,10354,58,,,,21247.16,0
943130,20:01:00,20:01:00,10353,59,,1,,21527.47,
10053020,12:29:00,12:29:00,9477,1,,,1,0,
10053020,12:31:11,12:31:11,9468,2,,,,820.75,0
10053020,12:31:41,12:31:41,1748,3,,,,991.62,0
10053020,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053020,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053020,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053020,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053020,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053020,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053020,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053020,12:36:00,12:36:00,1566,11,,,,2555.79,
10053020,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053020,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053020,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053020,12:42:00,12:42:00,3203,15,,,,3904.65,
10053020,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053020,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053020,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053020,12:44:38,12:44:38,3207,19,,,,4865,0
10053020,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053020,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053020,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053020,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053020,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053020,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053020,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053020,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053020,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053020,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053020,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053020,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053020,12:54:00,12:54:00,4846,32,,,,8448.89,
10053020,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053020,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053020,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053030,12:29:00,12:29:00,9477,1,,,1,0,
10053030,12:31:11,12:31:11,9468,2,,,,820.75,0
10053030,12:31:41,12:31:41,1748,3,,,,991.62,0
10053030,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053030,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053030,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053030,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053030,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053030,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053030,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053030,12:36:00,12:36:00,1566,11,,,,2555.79,
10053030,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053030,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053030,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053030,12:42:00,12:42:00,3203,15,,,,3904.65,
10053030,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053030,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053030,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053030,12:44:38,12:44:38,3207,19,,,,4865,0
10053030,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053030,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053030,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053030,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053030,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053030,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053030,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053030,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053030,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053030,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053030,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053030,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053030,12:54:00,12:54:00,4846,32,,,,8448.89,
10053030,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053030,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053030,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053040,12:29:00,12:29:00,9477,1,,,1,0,
10053040,12:31:11,12:31:11,9468,2,,,,820.75,0
10053040,12:31:41,12:31:41,1748,3,,,,991.62,0
10053040,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053040,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053040,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053040,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053040,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053040,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053040,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053040,12:36:00,12:36:00,1566,11,,,,2555.79,
10053040,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053040,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053040,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053040,12:42:00,12:42:00,3203,15,,,,3904.65,
10053040,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053040,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053040,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053040,12:44:38,12:44:38,3207,19,,,,4865,0
10053040,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053040,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053040,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053040,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053040,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053040,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053040,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053040,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053040,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053040,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053040,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053040,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053040,12:54:00,12:54:00,4846,32,,,,8448.89,
10053040,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053040,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053040,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053050,12:29:00,12:29:00,9477,1,,,1,0,
10053050,12:31:11,12:31:11,9468,2,,,,820.75,0
10053050,12:31:41,12:31:41,1748,3,,,,991.62,0
10053050,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053050,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053050,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053050,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053050,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053050,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053050,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053050,12:36:00,12:36:00,1566,11,,,,2555.79,
10053050,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053050,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053050,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053050,12:42:00,12:42:00,3203,15,,,,3904.65,
10053050,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053050,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053050,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053050,12:44:38,12:44:38,3207,19,,,,4865,0
10053050,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053050,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053050,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053050,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053050,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053050,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053050,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053050,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053050,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053050,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053050,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053050,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053050,12:54:00,12:54:00,4846,32,,,,8448.89,
10053050,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053050,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053050,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053060,12:29:00,12:29:00,9477,1,,,1,0,
10053060,12:31:11,12:31:11,9468,2,,,,820.75,0
10053060,12:31:41,12:31:41,1748,3,,,,991.62,0
10053060,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053060,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053060,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053060,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053060,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053060,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053060,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053060,12:36:00,12:36:00,1566,11,,,,2555.79,
10053060,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053060,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053060,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053060,12:42:00,12:42:00,3203,15,,,,3904.65,
10053060,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053060,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053060,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053060,12:44:38,12:44:38,3207,19,,,,4865,0
10053060,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053060,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053060,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053060,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053060,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053060,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053060,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053060,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053060,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053060,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053060,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053060,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053060,12:54:00,12:54:00,4846,32,,,,8448.89,
10053060,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053060,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053060,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053080,12:29:00,12:29:00,9477,1,,,1,0,
10053080,12:31:11,12:31:11,9468,2,,,,820.75,0
10053080,12:31:41,12:31:41,1748,3,,,,991.62,0
10053080,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053080,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053080,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053080,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053080,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053080,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053080,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053080,12:36:00,12:36:00,1566,11,,,,2555.79,
10053080,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053080,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053080,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053080,12:42:00,12:42:00,3203,15,,,,3904.65,
10053080,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053080,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053080,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053080,12:44:38,12:44:38,3207,19,,,,4865,0
10053080,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053080,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053080,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053080,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053080,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053080,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053080,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053080,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053080,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053080,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053080,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053080,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053080,12:54:00,12:54:00,4846,32,,,,8448.89,
10053080,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053080,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053080,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053090,12:29:00,12:29:00,9477,1,,,1,0,
10053090,12:31:11,12:31:11,9468,2,,,,820.75,0
10053090,12:31:41,12:31:41,1748,3,,,,991.62,0
10053090,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053090,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053090,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053090,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053090,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053090,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053090,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053090,12:36:00,12:36:00,1566,11,,,,2555.79,
10053090,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053090,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053090,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053090,12:42:00,12:42:00,3203,15,,,,3904.65,
10053090,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053090,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053090,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053090,12:44:38,12:44:38,3207,19,,,,4865,0
10053090,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053090,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053090,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053090,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053090,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053090,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053090,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053090,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053090,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053090,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053090,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053090,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053090,12:54:00,12:54:00,4846,32,,,,8448.89,
10053090,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053090,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053090,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053100,12:29:00,12:29:00,9477,1,,,1,0,
10053100,12:31:11,12:31:11,9468,2,,,,820.75,0
10053100,12:31:41,12:31:41,1748,3,,,,991.62,0
10053100,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053100,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053100,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053100,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053100,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053100,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053100,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053100,12:36:00,12:36:00,1566,11,,,,2555.79,
10053100,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053100,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053100,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053100,12:42:00,12:42:00,3203,15,,,,3904.65,
10053100,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053100,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053100,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053100,12:44:38,12:44:38,3207,19,,,,4865,0
10053100,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053100,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053100,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053100,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053100,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053100,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053100,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053100,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053100,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053100,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053100,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053100,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053100,12:54:00,12:54:00,4846,32,,,,8448.89,
10053100,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053100,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053100,12:56:00,12:56:00,10511,35,,1,,9724.69,
10053130,12:29:00,12:29:00,9477,1,,,1,0,
10053130,12:31:11,12:31:11,9468,2,,,,820.75,0
10053130,12:31:41,12:31:41,1748,3,,,,991.62,0
10053130,12:32:05,12:32:05,1749,4,,,,1136.08,0
10053130,12:33:18,12:33:18,1750,5,,,,1580.73,0
10053130,12:33:42,12:33:42,1751,6,,,,1736.02,0
10053130,12:34:22,12:34:22,1752,7,,,,1956.62,0
10053130,12:35:01,12:35:01,1753,8,,,,2168.76,0
10053130,12:35:10,12:35:10,8318,9,,,,2226.77,0
10053130,12:35:31,12:35:31,1565,10,,,,2388.74,0
10053130,12:36:00,12:36:00,1566,11,,,,2555.79,
10053130,12:37:29,12:37:29,9474,12,,,,2854.88,0
10053130,12:38:55,12:38:55,10522,13,,,,3146.95,0
10053130,12:40:40,12:40:40,10524,14,,,,3597.86,0
10053130,12:42:00,12:42:00,3203,15,,,,3904.65,
10053130,12:42:36,12:42:36,3204,16,,,,4144.85,0
10053130,12:43:11,12:43:11,3205,17,,,,4393.42,0
10053130,12:43:58,12:43:58,3206,18,,,,4647.8,0
10053130,12:44:38,12:44:38,3207,19,,,,4865,0
10053130,12:45:17,12:45:17,3208,20,,,,5098.5,0
10053130,12:46:06,12:46:06,3209,21,,,,5383.08,0
10053130,12:46:28,12:46:28,3210,22,,,,5488.29,0
10053130,12:47:07,12:47:07,3212,23,,,,5763.75,0
10053130,12:48:00,12:48:00,3213,24,,,,6079.83,0
10053130,12:48:47,12:48:47,3214,25,,,,6435.44,0
10053130,12:49:22,12:49:22,3215,26,,,,6741.33,0
10053130,12:49:45,12:49:45,3216,27,,,,6871.09,0
10053130,12:50:38,12:50:38,8736,28,,,,7213.3,0
10053130,12:51:04,12:51:04,8737,29,,,,7375.62,0
10053130,12:52:10,12:52:10,8738,30,,,,7744.7,0
10053130,12:52:48,12:52:48,8739,31,,,,8057.68,0
10053130,12:54:00,12:54:00,4846,32,,,,8448.89,
10053130,12:54:12,12:54:12,4847,33,,,,8627.22,0
10053130,12:55:23,12:55:23,10509,34,,,,9270.89,0
10053130,12:56:00,12:56:00,10511,35,,1,,9724.69,
1057010,09:38:00,09:38:00,10149,1,,,1,0,
1057010,09:42:08,09:42:08,590,2,,,,3757.39,0
1057010,09:46:00,09:46:00,591,3,,,,7209.76,
1057010,09:50:00,09:50:00,9477,4,,,,9649.66,
1057010,09:51:53,09:51:53,9468,5,,,,10475.8,0
1057010,09:52:19,09:52:19,1748,6,,,,10646.67,0
1057010,09:52:39,09:52:39,1749,7,,,,10791.13,0
1057010,09:53:41,09:53:41,1750,8,,,,11235.78,0
1057010,09:54:03,09:54:03,1751,9,,,,11391.07,0
1057010,09:54:36,09:54:36,1752,10,,,,11611.67,0
1057010,09:55:09,09:55:09,1753,11,,,,11823.81,0
1057010,09:55:17,09:55:17,8318,12,,,,11881.82,0
1057010,09:55:35,09:55:35,1565,13,,,,12043.79,0
1057010,09:56:00,09:56:00,1566,14,,,,12210.84,
1057010,09:56:44,09:56:44,9474,15,,,,12509.93,0
1057010,09:57:27,09:57:27,10522,16,,,,12802,0
1057010,09:58:20,09:58:20,10524,17,,,,13252.91,0
1057010,09:59:00,09:59:00,3203,18,,,,13559.7,
1057010,09:59:42,09:59:42,3204,19,,,,13799.9,0
1057010,10:00:23,10:00:23,3205,20,,,,14048.47,0
1057010,10:01:18,10:01:18,3206,21,,,,14302.85,0
1057010,10:02:05,10:02:05,3207,22,,,,14520.05,0
1057010,10:02:50,10:02:50,3208,23,,,,14753.55,0
1057010,10:03:47,10:03:47,3209,24,,,,15038.13,0
1057010,10:04:13,10:04:13,3210,25,,,,15143.34,0
1057010,10:04:58,10:04:58,3212,26,,,,15418.8,0
1057010,10:06:00,10:06:00,3213,27,,,,15734.88,0
1057010,10:06:55,10:06:55,3214,28,,,,16090.49,0
1057010,10:07:35,10:07:35,3215,29,,,,16396.38,0
1057010,10:08:03,10:08:03,3216,30,,,,16526.14,0
1057010,10:09:05,10:09:05,8736,31,,,,16868.35,0
1057010,10:09:35,10:09:35,8737,32,,,,17030.67,0
1057010,10:10:52,10:10:52,8738,33,,,,17399.75,0
1057010,10:11:36,10:11:36,8739,34,,,,17712.73,0
1057010,10:13:00,10:13:00,4846,35,,,,18103.94,
1057010,10:13:25,10:13:25,4847,36,,,,18282.27,0
1057010,10:15:46,10:15:46,10509,37,,,,18925.94,0
1057010,10:17:00,10:17:00,10511,38,,1,,19379.74,
1057120,09:38:00,09:38:00,10149,1,,,1,0,
1057120,09:42:08,09:42:08,590,2,,,,3757.39,0
1057120,09:46:00,09:46:00,591,3,,,,7209.76,
1057120,09:50:00,09:50:00,9477,4,,,,9649.66,
1057120,09:51:53,09:51:53,9468,5,,,,10475.8,0
1057120,09:52:19,09:52:19,1748,6,,,,10646.67,0
1057120,09:52:39,09:52:39,1749,7,,,,10791.13,0
1057120,09:53:41,09:53:41,1750,8,,,,11235.78,0
1057120,09:54:03,09:54:03,1751,9,,,,11391.07,0
1057120,09:54:36,09:54:36,1752,10,,,,11611.67,0
1057120,09:55:09,09:55:09,1753,11,,,,11823.81,0
1057120,09:55:17,09:55:17,8318,12,,,,11881.82,0
1057120,09:55:35,09:55:35,1565,13,,,,12043.79,0
1057120,09:56:00,09:56:00,1566,14,,,,12210.84,
1057120,09:56:44,09:56:44,9474,15,,,,12509.93,0
1057120,09:57:27,09:57:27,10522,16,,,,12802,0
1057120,09:58:20,09:58:20,10524,17,,,,13252.91,0
1057120,09:59:00,09:59:00,3203,18,,,,13559.7,
1057120,09:59:42,09:59:42,3204,19,,,,13799.9,0
1057120,10:00:23,10:00:23,3205,20,,,,14048.47,0
1057120,10:01:18,10:01:18,3206,21,,,,14302.85,0
1057120,10:02:05,10:02:05,3207,22,,,,14520.05,0
1057120,10:02:50,10:02:50,3208,23,,,,14753.55,0
1057120,10:03:47,10:03:47,3209,24,,,,15038.13,0
1057120,10:04:13,10:04:13,3210,25,,,,15143.34,0
1057120,10:04:58,10:04:58,3212,26,,,,15418.8,0
1057120,10:06:00,10:06:00,3213,27,,,,15734.88,0
1057120,10:06:55,10:06:55,3214,28,,,,16090.49,0
1057120,10:07:35,10:07:35,3215,29,,,,16396.38,0
1057120,10:08:03,10:08:03,3216,30,,,,16526.14,0
1057120,10:09:05,10:09:05,8736,31,,,,16868.35,0
1057120,10:09:35,10:09:35,8737,32,,,,17030.67,0
1057120,10:10:52,10:10:52,8738,33,,,,17399.75,0
1057120,10:11:36,10:11:36,8739,34,,,,17712.73,0
1057120,10:13:00,10:13:00,4846,35,,,,18103.94,
1057120,10:13:25,10:13:25,4847,36,,,,18282.27,0
1057120,10:15:46,10:15:46,10509,37,,,,18925.94,0
1057120,10:17:00,10:17:00,10511,38,,1,,19379.74,
1057140,09:38:00,09:38:00,10149,1,,,1,0,
1057140,09:42:08,09:42:08,590,2,,,,3757.39,0
1057140,09:46:00,09:46:00,591,3,,,,7209.76,
1057140,09:50:00,09:50:00,9477,4,,,,9649.66,
1057140,09:51:53,09:51:53,9468,5,,,,10475.8,0
1057140,09:52:19,09:52:19,1748,6,,,,10646.67,0
1057140,09:52:39,09:52:39,1749,7,,,,10791.13,0
1057140,09:53:41,09:53:41,1750,8,,,,11235.78,0
1057140,09:54:03,09:54:03,1751,9,,,,11391.07,0
1057140,09:54:36,09:54:36,1752,10,,,,11611.67,0
1057140,09:55:09,09:55:09,1753,11,,,,11823.81,0
1057140,09:55:17,09:55:17,8318,12,,,,11881.82,0
1057140,09:55:35,09:55:35,1565,13,,,,12043.79,0
1057140,09:56:00,09:56:00,1566,14,,,,12210.84,
1057140,09:56:44,09:56:44,9474,15,,,,12509.93,0
1057140,09:57:27,09:57:27,10522,16,,,,12802,0
1057140,09:58:20,09:58:20,10524,17,,,,13252.91,0
1057140,09:59:00,09:59:00,3203,18,,,,13559.7,
1057140,09:59:42,09:59:42,3204,19,,,,13799.9,0
1057140,10:00:23,10:00:23,3205,20,,,,14048.47,0
1057140,10:01:18,10:01:18,3206,21,,,,14302.85,0
1057140,10:02:05,10:02:05,3207,22,,,,14520.05,0
1057140,10:02:50,10:02:50,3208,23,,,,14753.55,0
1057140,10:03:47,10:03:47,3209,24,,,,15038.13,0
1057140,10:04:13,10:04:13,3210,25,,,,15143.34,0
1057140,10:04:58,10:04:58,3212,26,,,,15418.8,0
1057140,10:06:00,10:06:00,3213,27,,,,15734.88,0
1057140,10:06:55,10:06:55,3214,28,,,,16090.49,0
1057140,10:07:35,10:07:35,3215,29,,,,16396.38,0
1057140,10:08:03,10:08:03,3216,30,,,,16526.14,0
1057140,10:09:05,10:09:05,8736,31,,,,16868.35,0
1057140,10:09:35,10:09:35,8737,32,,,,17030.67,0
1057140,10:10:52,10:10:52,8738,33,,,,17399.75,0
1057140,10:11:36,10:11:36,8739,34,,,,17712.73,0
1057140,10:13:00,10:13:00,4846,35,,,,18103.94,
1057140,10:13:25,10:13:25,4847,36,,,,18282.27,0
1057140,10:15:46,10:15:46,10509,37,,,,18925.94,0
1057140,10:17:00,10:17:00,10511,38,,1,,19379.74,
10572010,15:38:00,15:38:00,10149,1,,,1,0,
10572010,15:43:10,15:43:10,590,2,,,,3757.39,0
10572010,15:48:00,15:48:00,591,3,,,,7209.76,
10572010,15:52:00,15:52:00,9477,4,,,,9649.66,
10572010,15:53:53,15:53:53,9468,5,,,,10475.8,0
10572010,15:54:19,15:54:19,1748,6,,,,10646.67,0
10572010,15:54:39,15:54:39,1749,7,,,,10791.13,0
10572010,15:55:41,15:55:41,1750,8,,,,11235.78,0
10572010,15:56:03,15:56:03,1751,9,,,,11391.07,0
10572010,15:56:36,15:56:36,1752,10,,,,11611.67,0
10572010,15:57:09,15:57:09,1753,11,,,,11823.81,0
10572010,15:57:17,15:57:17,8318,12,,,,11881.82,0
10572010,15:57:35,15:57:35,1565,13,,,,12043.79,0
10572010,15:58:00,15:58:00,1566,14,,,,12210.84,
10572010,15:58:44,15:58:44,9474,15,,,,12509.93,0
10572010,15:59:27,15:59:27,10522,16,,,,12802,0
10572010,16:00:20,16:00:20,10524,17,,,,13252.91,0
10572010,16:01:00,16:01:00,3203,18,,,,13559.7,
10572010,16:01:45,16:01:45,3204,19,,,,13799.9,0
10572010,16:02:29,16:02:29,3205,20,,,,14048.47,0
10572010,16:03:28,16:03:28,3206,21,,,,14302.85,0
10572010,16:04:18,16:04:18,3207,22,,,,14520.05,0
10572010,16:05:06,16:05:06,3208,23,,,,14753.55,0
10572010,16:06:08,16:06:08,3209,24,,,,15038.13,0
10572010,16:06:35,16:06:35,3210,25,,,,15143.34,0
10572010,16:07:23,16:07:23,3212,26,,,,15418.8,0
10572010,16:08:30,16:08:30,3213,27,,,,15734.88,0
10572010,16:09:29,16:09:29,3214,28,,,,16090.49,0
10572010,16:10:12,16:10:12,3215,29,,,,16396.38,0
10572010,16:10:42,16:10:42,3216,30,,,,16526.14,0
10572010,16:11:48,16:11:48,8736,31,,,,16868.35,0
10572010,16:12:20,16:12:20,8737,32,,,,17030.67,0
10572010,16:13:42,16:13:42,8738,33,,,,17399.75,0
10572010,16:14:30,16:14:30,8739,34,,,,17712.73,0
10572010,16:16:00,16:16:00,4846,35,,,,18103.94,
10572010,16:16:25,16:16:25,4847,36,,,,18282.27,0
10572010,16:18:46,16:18:46,10509,37,,,,18925.94,0
10572010,16:20:00,16:20:00,10511,38,,1,,19379.74,
10572120,15:38:00,15:38:00,10149,1,,,1,0,
10572120,15:43:10,15:43:10,590,2,,,,3757.39,0
10572120,15:48:00,15:48:00,591,3,,,,7209.76,
10572120,15:52:00,15:52:00,9477,4,,,,9649.66,
10572120,15:53:53,15:53:53,9468,5,,,,10475.8,0
10572120,15:54:19,15:54:19,1748,6,,,,10646.67,0
10572120,15:54:39,15:54:39,1749,7,,,,10791.13,0
10572120,15:55:41,15:55:41,1750,8,,,,11235.78,0
10572120,15:56:03,15:56:03,1751,9,,,,11391.07,0
10572120,15:56:36,15:56:36,1752,10,,,,11611.67,0
10572120,15:57:09,15:57:09,1753,11,,,,11823.81,0
10572120,15:57:17,15:57:17,8318,12,,,,11881.82,0
10572120,15:57:35,15:57:35,1565,13,,,,12043.79,0
10572120,15:58:00,15:58:00,1566,14,,,,12210.84,
10572120,15:58:44,15:58:44,9474,15,,,,12509.93,0
10572120,15:59:27,15:59:27,10522,16,,,,12802,0
10572120,16:00:20,16:00:20,10524,17,,,,13252.91,0
10572120,16:01:00,16:01:00,3203,18,,,,13559.7,
10572120,16:01:45,16:01:45,3204,19,,,,13799.9,0
10572120,16:02:29,16:02:29,3205,20,,,,14048.47,0
10572120,16:03:28,16:03:28,3206,21,,,,14302.85,0
10572120,16:04:18,16:04:18,3207,22,,,,14520.05,0
10572120,16:05:06,16:05:06,3208,23,,,,14753.55,0
10572120,16:06:08,16:06:08,3209,24,,,,15038.13,0
10572120,16:06:35,16:06:35,3210,25,,,,15143.34,0
10572120,16:07:23,16:07:23,3212,26,,,,15418.8,0
10572120,16:08:30,16:08:30,3213,27,,,,15734.88,0
10572120,16:09:29,16:09:29,3214,28,,,,16090.49,0
10572120,16:10:12,16:10:12,3215,29,,,,16396.38,0
10572120,16:10:42,16:10:42,3216,30,,,,16526.14,0
10572120,16:11:48,16:11:48,8736,31,,,,16868.35,0
10572120,16:12:20,16:12:20,8737,32,,,,17030.67,0
10572120,16:13:42,16:13:42,8738,33,,,,17399.75,0
10572120,16:14:30,16:14:30,8739,34,,,,17712.73,0
10572120,16:16:00,16:16:00,4846,35,,,,18103.94,
10572120,16:16:25,16:16:25,4847,36,,,,18282.27,0
10572120,16:18:46,16:18:46,10509,37,,,,18925.94,0
10572120,16:20:00,16:20:00,10511,38,,1,,19379.74,
10572140,15:38:00,15:38:00,10149,1,,,1,0,
10572140,15:43:10,15:43:10,590,2,,,,3757.39,0
10572140,15:48:00,15:48:00,591,3,,,,7209.76,
10572140,15:52:00,15:52:00,9477,4,,,,9649.66,
10572140,15:53:53,15:53:53,9468,5,,,,10475.8,0
10572140,15:54:19,15:54:19,1748,6,,,,10646.67,0
10572140,15:54:39,15:54:39,1749,7,,,,10791.13,0
10572140,15:55:41,15:55:41,1750,8,,,,11235.78,0
10572140,15:56:03,15:56:03,1751,9,,,,11391.07,0
10572140,15:56:36,15:56:36,1752,10,,,,11611.67,0
10572140,15:57:09,15:57:09,1753,11,,,,11823.81,0
10572140,15:57:17,15:57:17,8318,12,,,,11881.82,0
10572140,15:57:35,15:57:35,1565,13,,,,12043.79,0
10572140,15:58:00,15:58:00,1566,14,,,,12210.84,
10572140,15:58:44,15:58:44,9474,15,,,,12509.93,0
10572140,15:59:27,15:59:27,10522,16,,,,12802,0
10572140,16:00:20,16:00:20,10524,17,,,,13252.91,0
10572140,16:01:00,16:01:00,3203,18,,,,13559.7,
10572140,16:01:45,16:01:45,3204,19,,,,13799.9,0
10572140,16:02:29,16:02:29,3205,20,,,,14048.47,0
10572140,16:03:28,16:03:28,3206,21,,,,14302.85,0
10572140,16:04:18,16:04:18,3207,22,,,,14520.05,0
10572140,16:05:06,16:05:06,3208,23,,,,14753.55,0
10572140,16:06:08,16:06:08,3209,24,,,,15038.13,0
10572140,16:06:35,16:06:35,3210,25,,,,15143.34,0
10572140,16:07:23,16:07:23,3212,26,,,,15418.8,0
10572140,16:08:30,16:08:30,3213,27,,,,15734.88,0
10572140,16:09:29,16:09:29,3214,28,,,,16090.49,0
10572140,16:10:12,16:10:12,3215,29,,,,16396.38,0
10572140,16:10:42,16:10:42,3216,30,,,,16526.14,0
10572140,16:11:48,16:11:48,8736,31,,,,16868.35,0
10572140,16:12:20,16:12:20,8737,32,,,,17030.67,0
10572140,16:13:42,16:13:42,8738,33,,,,17399.75,0
10572140,16:14:30,16:14:30,8739,34,,,,17712.73,0
10572140,16:16:00,16:16:00,4846,35,,,,18103.94,
10572140,16:16:25,16:16:25,4847,36,,,,18282.27,0
10572140,16:18:46,16:18:46,10509,37,,,,18925.94,0
10572140,16:20:00,16:20:00,10511,38,,1,,19379.74,
10613020,11:00:00,11:00:00,9477,1,,,1,0,
10613020,11:02:11,11:02:11,9468,2,,,,820.75,0
10613020,11:02:41,11:02:41,1748,3,,,,991.62,0
10613020,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613020,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613020,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613020,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613020,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613020,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613020,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613020,11:07:00,11:07:00,1566,11,,,,2555.79,
10613020,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613020,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613020,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613020,11:13:00,11:13:00,3203,15,,,,3904.65,
10613020,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613020,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613020,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613020,11:15:38,11:15:38,3207,19,,,,4865,0
10613020,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613020,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613020,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613020,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613020,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613020,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613020,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613020,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613020,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613020,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613020,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613020,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613020,11:25:00,11:25:00,4846,32,,,,8448.89,
10613020,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613020,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613020,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613030,11:00:00,11:00:00,9477,1,,,1,0,
10613030,11:02:11,11:02:11,9468,2,,,,820.75,0
10613030,11:02:41,11:02:41,1748,3,,,,991.62,0
10613030,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613030,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613030,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613030,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613030,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613030,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613030,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613030,11:07:00,11:07:00,1566,11,,,,2555.79,
10613030,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613030,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613030,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613030,11:13:00,11:13:00,3203,15,,,,3904.65,
10613030,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613030,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613030,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613030,11:15:38,11:15:38,3207,19,,,,4865,0
10613030,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613030,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613030,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613030,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613030,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613030,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613030,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613030,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613030,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613030,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613030,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613030,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613030,11:25:00,11:25:00,4846,32,,,,8448.89,
10613030,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613030,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613030,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613040,11:00:00,11:00:00,9477,1,,,1,0,
10613040,11:02:11,11:02:11,9468,2,,,,820.75,0
10613040,11:02:41,11:02:41,1748,3,,,,991.62,0
10613040,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613040,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613040,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613040,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613040,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613040,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613040,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613040,11:07:00,11:07:00,1566,11,,,,2555.79,
10613040,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613040,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613040,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613040,11:13:00,11:13:00,3203,15,,,,3904.65,
10613040,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613040,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613040,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613040,11:15:38,11:15:38,3207,19,,,,4865,0
10613040,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613040,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613040,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613040,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613040,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613040,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613040,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613040,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613040,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613040,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613040,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613040,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613040,11:25:00,11:25:00,4846,32,,,,8448.89,
10613040,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613040,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613040,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613050,11:00:00,11:00:00,9477,1,,,1,0,
10613050,11:02:11,11:02:11,9468,2,,,,820.75,0
10613050,11:02:41,11:02:41,1748,3,,,,991.62,0
10613050,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613050,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613050,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613050,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613050,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613050,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613050,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613050,11:07:00,11:07:00,1566,11,,,,2555.79,
10613050,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613050,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613050,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613050,11:13:00,11:13:00,3203,15,,,,3904.65,
10613050,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613050,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613050,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613050,11:15:38,11:15:38,3207,19,,,,4865,0
10613050,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613050,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613050,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613050,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613050,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613050,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613050,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613050,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613050,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613050,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613050,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613050,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613050,11:25:00,11:25:00,4846,32,,,,8448.89,
10613050,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613050,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613050,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613060,11:00:00,11:00:00,9477,1,,,1,0,
10613060,11:02:11,11:02:11,9468,2,,,,820.75,0
10613060,11:02:41,11:02:41,1748,3,,,,991.62,0
10613060,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613060,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613060,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613060,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613060,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613060,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613060,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613060,11:07:00,11:07:00,1566,11,,,,2555.79,
10613060,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613060,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613060,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613060,11:13:00,11:13:00,3203,15,,,,3904.65,
10613060,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613060,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613060,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613060,11:15:38,11:15:38,3207,19,,,,4865,0
10613060,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613060,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613060,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613060,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613060,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613060,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613060,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613060,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613060,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613060,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613060,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613060,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613060,11:25:00,11:25:00,4846,32,,,,8448.89,
10613060,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613060,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613060,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613080,11:00:00,11:00:00,9477,1,,,1,0,
10613080,11:02:11,11:02:11,9468,2,,,,820.75,0
10613080,11:02:41,11:02:41,1748,3,,,,991.62,0
10613080,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613080,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613080,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613080,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613080,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613080,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613080,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613080,11:07:00,11:07:00,1566,11,,,,2555.79,
10613080,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613080,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613080,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613080,11:13:00,11:13:00,3203,15,,,,3904.65,
10613080,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613080,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613080,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613080,11:15:38,11:15:38,3207,19,,,,4865,0
10613080,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613080,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613080,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613080,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613080,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613080,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613080,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613080,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613080,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613080,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613080,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613080,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613080,11:25:00,11:25:00,4846,32,,,,8448.89,
10613080,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613080,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613080,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613090,11:00:00,11:00:00,9477,1,,,1,0,
10613090,11:02:11,11:02:11,9468,2,,,,820.75,0
10613090,11:02:41,11:02:41,1748,3,,,,991.62,0
10613090,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613090,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613090,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613090,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613090,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613090,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613090,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613090,11:07:00,11:07:00,1566,11,,,,2555.79,
10613090,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613090,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613090,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613090,11:13:00,11:13:00,3203,15,,,,3904.65,
10613090,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613090,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613090,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613090,11:15:38,11:15:38,3207,19,,,,4865,0
10613090,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613090,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613090,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613090,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613090,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613090,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613090,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613090,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613090,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613090,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613090,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613090,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613090,11:25:00,11:25:00,4846,32,,,,8448.89,
10613090,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613090,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613090,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613100,11:00:00,11:00:00,9477,1,,,1,0,
10613100,11:02:11,11:02:11,9468,2,,,,820.75,0
10613100,11:02:41,11:02:41,1748,3,,,,991.62,0
10613100,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613100,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613100,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613100,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613100,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613100,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613100,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613100,11:07:00,11:07:00,1566,11,,,,2555.79,
10613100,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613100,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613100,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613100,11:13:00,11:13:00,3203,15,,,,3904.65,
10613100,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613100,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613100,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613100,11:15:38,11:15:38,3207,19,,,,4865,0
10613100,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613100,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613100,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613100,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613100,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613100,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613100,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613100,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613100,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613100,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613100,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613100,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613100,11:25:00,11:25:00,4846,32,,,,8448.89,
10613100,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613100,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613100,11:27:00,11:27:00,10511,35,,1,,9724.69,
10613130,11:00:00,11:00:00,9477,1,,,1,0,
10613130,11:02:11,11:02:11,9468,2,,,,820.75,0
10613130,11:02:41,11:02:41,1748,3,,,,991.62,0
10613130,11:03:05,11:03:05,1749,4,,,,1136.08,0
10613130,11:04:18,11:04:18,1750,5,,,,1580.73,0
10613130,11:04:42,11:04:42,1751,6,,,,1736.02,0
10613130,11:05:22,11:05:22,1752,7,,,,1956.62,0
10613130,11:06:01,11:06:01,1753,8,,,,2168.76,0
10613130,11:06:10,11:06:10,8318,9,,,,2226.77,0
10613130,11:06:31,11:06:31,1565,10,,,,2388.74,0
10613130,11:07:00,11:07:00,1566,11,,,,2555.79,
10613130,11:08:29,11:08:29,9474,12,,,,2854.88,0
10613130,11:09:55,11:09:55,10522,13,,,,3146.95,0
10613130,11:11:40,11:11:40,10524,14,,,,3597.86,0
10613130,11:13:00,11:13:00,3203,15,,,,3904.65,
10613130,11:13:36,11:13:36,3204,16,,,,4144.85,0
10613130,11:14:11,11:14:11,3205,17,,,,4393.42,0
10613130,11:14:58,11:14:58,3206,18,,,,4647.8,0
10613130,11:15:38,11:15:38,3207,19,,,,4865,0
10613130,11:16:17,11:16:17,3208,20,,,,5098.5,0
10613130,11:17:06,11:17:06,3209,21,,,,5383.08,0
10613130,11:17:28,11:17:28,3210,22,,,,5488.29,0
10613130,11:18:07,11:18:07,3212,23,,,,5763.75,0
10613130,11:19:00,11:19:00,3213,24,,,,6079.83,0
10613130,11:19:47,11:19:47,3214,25,,,,6435.44,0
10613130,11:20:22,11:20:22,3215,26,,,,6741.33,0
10613130,11:20:45,11:20:45,3216,27,,,,6871.09,0
10613130,11:21:38,11:21:38,8736,28,,,,7213.3,0
10613130,11:22:04,11:22:04,8737,29,,,,7375.62,0
10613130,11:23:10,11:23:10,8738,30,,,,7744.7,0
10613130,11:23:48,11:23:48,8739,31,,,,8057.68,0
10613130,11:25:00,11:25:00,4846,32,,,,8448.89,
10613130,11:25:12,11:25:12,4847,33,,,,8627.22,0
10613130,11:26:23,11:26:23,10509,34,,,,9270.89,0
10613130,11:27:00,11:27:00,10511,35,,1,,9724.69,
10808020,19:58:00,19:58:00,9477,1,,,1,0,
10808020,20:00:30,20:00:30,9468,2,,,,820.75,0
10808020,20:01:05,20:01:05,1748,3,,,,991.62,0
10808020,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808020,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808020,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808020,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808020,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808020,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808020,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808020,20:06:00,20:06:00,1566,11,,,,2555.79,
10808020,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808020,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808020,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808020,20:12:00,20:12:00,3203,15,,,,3904.65,
10808020,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808020,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808020,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808020,20:14:38,20:14:38,3207,19,,,,4865,0
10808020,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808020,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808020,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808020,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808020,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808020,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808020,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808020,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808020,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808020,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808020,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808020,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808020,20:24:00,20:24:00,4846,32,,,,8448.89,
10808020,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808020,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808020,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808030,19:58:00,19:58:00,9477,1,,,1,0,
10808030,20:00:30,20:00:30,9468,2,,,,820.75,0
10808030,20:01:05,20:01:05,1748,3,,,,991.62,0
10808030,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808030,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808030,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808030,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808030,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808030,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808030,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808030,20:06:00,20:06:00,1566,11,,,,2555.79,
10808030,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808030,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808030,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808030,20:12:00,20:12:00,3203,15,,,,3904.65,
10808030,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808030,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808030,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808030,20:14:38,20:14:38,3207,19,,,,4865,0
10808030,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808030,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808030,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808030,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808030,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808030,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808030,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808030,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808030,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808030,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808030,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808030,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808030,20:24:00,20:24:00,4846,32,,,,8448.89,
10808030,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808030,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808030,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808040,19:58:00,19:58:00,9477,1,,,1,0,
10808040,20:00:30,20:00:30,9468,2,,,,820.75,0
10808040,20:01:05,20:01:05,1748,3,,,,991.62,0
10808040,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808040,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808040,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808040,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808040,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808040,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808040,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808040,20:06:00,20:06:00,1566,11,,,,2555.79,
10808040,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808040,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808040,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808040,20:12:00,20:12:00,3203,15,,,,3904.65,
10808040,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808040,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808040,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808040,20:14:38,20:14:38,3207,19,,,,4865,0
10808040,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808040,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808040,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808040,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808040,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808040,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808040,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808040,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808040,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808040,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808040,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808040,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808040,20:24:00,20:24:00,4846,32,,,,8448.89,
10808040,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808040,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808040,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808050,19:58:00,19:58:00,9477,1,,,1,0,
10808050,20:00:30,20:00:30,9468,2,,,,820.75,0
10808050,20:01:05,20:01:05,1748,3,,,,991.62,0
10808050,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808050,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808050,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808050,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808050,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808050,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808050,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808050,20:06:00,20:06:00,1566,11,,,,2555.79,
10808050,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808050,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808050,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808050,20:12:00,20:12:00,3203,15,,,,3904.65,
10808050,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808050,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808050,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808050,20:14:38,20:14:38,3207,19,,,,4865,0
10808050,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808050,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808050,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808050,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808050,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808050,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808050,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808050,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808050,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808050,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808050,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808050,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808050,20:24:00,20:24:00,4846,32,,,,8448.89,
10808050,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808050,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808050,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808060,19:58:00,19:58:00,9477,1,,,1,0,
10808060,20:00:30,20:00:30,9468,2,,,,820.75,0
10808060,20:01:05,20:01:05,1748,3,,,,991.62,0
10808060,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808060,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808060,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808060,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808060,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808060,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808060,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808060,20:06:00,20:06:00,1566,11,,,,2555.79,
10808060,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808060,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808060,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808060,20:12:00,20:12:00,3203,15,,,,3904.65,
10808060,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808060,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808060,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808060,20:14:38,20:14:38,3207,19,,,,4865,0
10808060,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808060,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808060,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808060,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808060,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808060,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808060,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808060,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808060,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808060,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808060,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808060,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808060,20:24:00,20:24:00,4846,32,,,,8448.89,
10808060,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808060,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808060,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808080,19:58:00,19:58:00,9477,1,,,1,0,
10808080,20:00:30,20:00:30,9468,2,,,,820.75,0
10808080,20:01:05,20:01:05,1748,3,,,,991.62,0
10808080,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808080,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808080,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808080,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808080,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808080,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808080,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808080,20:06:00,20:06:00,1566,11,,,,2555.79,
10808080,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808080,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808080,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808080,20:12:00,20:12:00,3203,15,,,,3904.65,
10808080,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808080,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808080,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808080,20:14:38,20:14:38,3207,19,,,,4865,0
10808080,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808080,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808080,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808080,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808080,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808080,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808080,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808080,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808080,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808080,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808080,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808080,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808080,20:24:00,20:24:00,4846,32,,,,8448.89,
10808080,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808080,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808080,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808090,19:58:00,19:58:00,9477,1,,,1,0,
10808090,20:00:30,20:00:30,9468,2,,,,820.75,0
10808090,20:01:05,20:01:05,1748,3,,,,991.62,0
10808090,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808090,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808090,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808090,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808090,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808090,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808090,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808090,20:06:00,20:06:00,1566,11,,,,2555.79,
10808090,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808090,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808090,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808090,20:12:00,20:12:00,3203,15,,,,3904.65,
10808090,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808090,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808090,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808090,20:14:38,20:14:38,3207,19,,,,4865,0
10808090,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808090,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808090,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808090,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808090,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808090,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808090,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808090,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808090,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808090,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808090,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808090,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808090,20:24:00,20:24:00,4846,32,,,,8448.89,
10808090,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808090,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808090,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808100,19:58:00,19:58:00,9477,1,,,1,0,
10808100,20:00:30,20:00:30,9468,2,,,,820.75,0
10808100,20:01:05,20:01:05,1748,3,,,,991.62,0
10808100,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808100,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808100,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808100,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808100,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808100,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808100,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808100,20:06:00,20:06:00,1566,11,,,,2555.79,
10808100,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808100,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808100,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808100,20:12:00,20:12:00,3203,15,,,,3904.65,
10808100,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808100,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808100,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808100,20:14:38,20:14:38,3207,19,,,,4865,0
10808100,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808100,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808100,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808100,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808100,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808100,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808100,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808100,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808100,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808100,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808100,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808100,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808100,20:24:00,20:24:00,4846,32,,,,8448.89,
10808100,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808100,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808100,20:26:00,20:26:00,10511,35,,1,,9724.69,
10808130,19:58:00,19:58:00,9477,1,,,1,0,
10808130,20:00:30,20:00:30,9468,2,,,,820.75,0
10808130,20:01:05,20:01:05,1748,3,,,,991.62,0
10808130,20:01:31,20:01:31,1749,4,,,,1136.08,0
10808130,20:02:54,20:02:54,1750,5,,,,1580.73,0
10808130,20:03:23,20:03:23,1751,6,,,,1736.02,0
10808130,20:04:08,20:04:08,1752,7,,,,1956.62,0
10808130,20:04:52,20:04:52,1753,8,,,,2168.76,0
10808130,20:05:03,20:05:03,8318,9,,,,2226.77,0
10808130,20:05:27,20:05:27,1565,10,,,,2388.74,0
10808130,20:06:00,20:06:00,1566,11,,,,2555.79,
10808130,20:07:29,20:07:29,9474,12,,,,2854.88,0
10808130,20:08:55,20:08:55,10522,13,,,,3146.95,0
10808130,20:10:40,20:10:40,10524,14,,,,3597.86,0
10808130,20:12:00,20:12:00,3203,15,,,,3904.65,
10808130,20:12:36,20:12:36,3204,16,,,,4144.85,0
10808130,20:13:11,20:13:11,3205,17,,,,4393.42,0
10808130,20:13:58,20:13:58,3206,18,,,,4647.8,0
10808130,20:14:38,20:14:38,3207,19,,,,4865,0
10808130,20:15:17,20:15:17,3208,20,,,,5098.5,0
10808130,20:16:06,20:16:06,3209,21,,,,5383.08,0
10808130,20:16:28,20:16:28,3210,22,,,,5488.29,0
10808130,20:17:07,20:17:07,3212,23,,,,5763.75,0
10808130,20:18:00,20:18:00,3213,24,,,,6079.83,0
10808130,20:18:47,20:18:47,3214,25,,,,6435.44,0
10808130,20:19:22,20:19:22,3215,26,,,,6741.33,0
10808130,20:19:45,20:19:45,3216,27,,,,6871.09,0
10808130,20:20:38,20:20:38,8736,28,,,,7213.3,0
10808130,20:21:04,20:21:04,8737,29,,,,7375.62,0
10808130,20:22:10,20:22:10,8738,30,,,,7744.7,0
10808130,20:22:48,20:22:48,8739,31,,,,8057.68,0
10808130,20:24:00,20:24:00,4846,32,,,,8448.89,
10808130,20:24:12,20:24:12,4847,33,,,,8627.22,0
10808130,20:25:23,20:25:23,10509,34,,,,9270.89,0
10808130,20:26:00,20:26:00,10511,35,,1,,9724.69,
1128070,23:54:00,23:54:00,10149,1,,,1,0,
1128070,23:58:39,23:58:39,590,2,,,,3757.39,0
1128070,24:03:00,24:03:00,591,3,,,,7209.76,
1128070,24:07:00,24:07:00,9477,4,,,,9649.66,
1128070,24:08:53,24:08:53,9468,5,,,,10475.8,0
1128070,24:09:19,24:09:19,1748,6,,,,10646.67,0
1128070,24:09:39,24:09:39,1749,7,,,,10791.13,0
1128070,24:10:41,24:10:41,1750,8,,,,11235.78,0
1128070,24:11:03,24:11:03,1751,9,,,,11391.07,0
1128070,24:11:36,24:11:36,1752,10,,,,11611.67,0
1128070,24:12:09,24:12:09,1753,11,,,,11823.81,0
1128070,24:12:17,24:12:17,8318,12,,,,11881.82,0
1128070,24:12:35,24:12:35,1565,13,,,,12043.79,0
1128070,24:13:00,24:13:00,1566,14,,,,12210.84,
1128070,24:13:44,24:13:44,9474,15,,,,12509.93,0
1128070,24:14:27,24:14:27,10522,16,,,,12802,0
1128070,24:15:20,24:15:20,10524,17,,,,13252.91,0
1128070,24:16:00,24:16:00,3203,18,,,,13559.7,
1128070,24:16:42,24:16:42,3204,19,,,,13799.9,0
1128070,24:17:23,24:17:23,3205,20,,,,14048.47,0
1128070,24:18:18,24:18:18,3206,21,,,,14302.85,0
1128070,24:19:05,24:19:05,3207,22,,,,14520.05,0
1128070,24:19:50,24:19:50,3208,23,,,,14753.55,0
1128070,24:20:47,24:20:47,3209,24,,,,15038.13,0
1128070,24:21:13,24:21:13,3210,25,,,,15143.34,0
1128070,24:21:58,24:21:58,3212,26,,,,15418.8,0
1128070,24:23:00,24:23:00,3213,27,,,,15734.88,0
1128070,24:23:55,24:23:55,3214,28,,,,16090.49,0
1128070,24:24:35,24:24:35,3215,29,,,,16396.38,0
1128070,24:25:03,24:25:03,3216,30,,,,16526.14,0
1128070,24:26:05,24:26:05,8736,31,,,,16868.35,0
1128070,24:26:35,24:26:35,8737,32,,,,17030.67,0
1128070,24:27:52,24:27:52,8738,33,,,,17399.75,0
1128070,24:28:36,24:28:36,8739,34,,,,17712.73,0
1128070,24:30:00,24:30:00,4846,35,,,,18103.94,
1128070,24:30:25,24:30:25,4847,36,,,,18282.27,0
1128070,24:32:46,24:32:46,10509,37,,,,18925.94,0
1128070,24:34:00,24:34:00,10511,38,,1,,19379.74,
1128110,23:54:00,23:54:00,10149,1,,,1,0,
1128110,23:58:39,23:58:39,590,2,,,,3757.39,0
1128110,24:03:00,24:03:00,591,3,,,,7209.76,
1128110,24:07:00,24:07:00,9477,4,,,,9649.66,
1128110,24:08:53,24:08:53,9468,5,,,,10475.8,0
1128110,24:09:19,24:09:19,1748,6,,,,10646.67,0
1128110,24:09:39,24:09:39,1749,7,,,,10791.13,0
1128110,24:10:41,24:10:41,1750,8,,,,11235.78,0
1128110,24:11:03,24:11:03,1751,9,,,,11391.07,0
1128110,24:11:36,24:11:36,1752,10,,,,11611.67,0
1128110,24:12:09,24:12:09,1753,11,,,,11823.81,0
1128110,24:12:17,24:12:17,8318,12,,,,11881.82,0
1128110,24:12:35,24:12:35,1565,13,,,,12043.79,0
1128110,24:13:00,24:13:00,1566,14,,,,12210.84,
1128110,24:13:44,24:13:44,9474,15,,,,12509.93,0
1128110,24:14:27,24:14:27,10522,16,,,,12802,0
1128110,24:15:20,24:15:20,10524,17,,,,13252.91,0
1128110,24:16:00,24:16:00,3203,18,,,,13559.7,
1128110,24:16:42,24:16:42,3204,19,,,,13799.9,0
1128110,24:17:23,24:17:23,3205,20,,,,14048.47,0
1128110,24:18:18,24:18:18,3206,21,,,,14302.85,0
1128110,24:19:05,24:19:05,3207,22,,,,14520.05,0
1128110,24:19:50,24:19:50,3208,23,,,,14753.55,0
1128110,24:20:47,24:20:47,3209,24,,,,15038.13,0
1128110,24:21:13,24:21:13,3210,25,,,,15143.34,0
1128110,24:21:58,24:21:58,3212,26,,,,15418.8,0
1128110,24:23:00,24:23:00,3213,27,,,,15734.88,0
1128110,24:23:55,24:23:55,3214,28,,,,16090.49,0
1128110,24:24:35,24:24:35,3215,29,,,,16396.38,0
1128110,24:25:03,24:25:03,3216,30,,,,16526.14,0
1128110,24:26:05,24:26:05,8736,31,,,,16868.35,0
1128110,24:26:35,24:26:35,8737,32,,,,17030.67,0
1128110,24:27:52,24:27:52,8738,33,,,,17399.75,0
1128110,24:28:36,24:28:36,8739,34,,,,17712.73,0
1128110,24:30:00,24:30:00,4846,35,,,,18103.94,
1128110,24:30:25,24:30:25,4847,36,,,,18282.27,0
1128110,24:32:46,24:32:46,10509,37,,,,18925.94,0
1128110,24:34:00,24:34:00,10511,38,,1,,19379.74,
11431010,17:38:00,17:38:00,10149,1,,,1,0,
11431010,17:43:10,17:43:10,590,2,,,,3757.39,0
11431010,17:48:00,17:48:00,591,3,,,,7209.76,
11431010,17:52:00,17:52:00,9477,4,,,,9649.66,
11431010,17:53:53,17:53:53,9468,5,,,,10475.8,0
11431010,17:54:19,17:54:19,1748,6,,,,10646.67,0
11431010,17:54:39,17:54:39,1749,7,,,,10791.13,0
11431010,17:55:41,17:55:41,1750,8,,,,11235.78,0
11431010,17:56:03,17:56:03,1751,9,,,,11391.07,0
11431010,17:56:36,17:56:36,1752,10,,,,11611.67,0
11431010,17:57:09,17:57:09,1753,11,,,,11823.81,0
11431010,17:57:17,17:57:17,8318,12,,,,11881.82,0
11431010,17:57:35,17:57:35,1565,13,,,,12043.79,0
11431010,17:58:00,17:58:00,1566,14,,,,12210.84,
11431010,17:58:44,17:58:44,9474,15,,,,12509.93,0
11431010,17:59:27,17:59:27,10522,16,,,,12802,0
11431010,18:00:20,18:00:20,10524,17,,,,13252.91,0
11431010,18:01:00,18:01:00,3203,18,,,,13559.7,
11431010,18:01:45,18:01:45,3204,19,,,,13799.9,0
11431010,18:02:29,18:02:29,3205,20,,,,14048.47,0
11431010,18:03:28,18:03:28,3206,21,,,,14302.85,0
11431010,18:04:18,18:04:18,3207,22,,,,14520.05,0
11431010,18:05:06,18:05:06,3208,23,,,,14753.55,0
11431010,18:06:08,18:06:08,3209,24,,,,15038.13,0
11431010,18:06:35,18:06:35,3210,25,,,,15143.34,0
11431010,18:07:23,18:07:23,3212,26,,,,15418.8,0
11431010,18:08:30,18:08:30,3213,27,,,,15734.88,0
11431010,18:09:29,18:09:29,3214,28,,,,16090.49,0
11431010,18:10:12,18:10:12,3215,29,,,,16396.38,0
11431010,18:10:42,18:10:42,3216,30,,,,16526.14,0
11431010,18:11:48,18:11:48,8736,31,,,,16868.35,0
11431010,18:12:20,18:12:20,8737,32,,,,17030.67,0
11431010,18:13:42,18:13:42,8738,33,,,,17399.75,0
11431010,18:14:30,18:14:30,8739,34,,,,17712.73,0
11431010,18:16:00,18:16:00,4846,35,,,,18103.94,
11431010,18:16:25,18:16:25,4847,36,,,,18282.27,0
11431010,18:18:46,18:18:46,10509,37,,,,18925.94,0
11431010,18:20:00,18:20:00,10511,38,,1,,19379.74,
11431120,17:38:00,17:38:00,10149,1,,,1,0,
11431120,17:43:10,17:43:10,590,2,,,,3757.39,0
11431120,17:48:00,17:48:00,591,3,,,,7209.76,
11431120,17:52:00,17:52:00,9477,4,,,,9649.66,
11431120,17:53:53,17:53:53,9468,5,,,,10475.8,0
11431120,17:54:19,17:54:19,1748,6,,,,10646.67,0
11431120,17:54:39,17:54:39,1749,7,,,,10791.13,0
11431120,17:55:41,17:55:41,1750,8,,,,11235.78,0
11431120,17:56:03,17:56:03,1751,9,,,,11391.07,0
11431120,17:56:36,17:56:36,1752,10,,,,11611.67,0
11431120,17:57:09,17:57:09,1753,11,,,,11823.81,0
11431120,17:57:17,17:57:17,8318,12,,,,11881.82,0
11431120,17:57:35,17:57:35,1565,13,,,,12043.79,0
11431120,17:58:00,17:58:00,1566,14,,,,12210.84,
11431120,17:58:44,17:58:44,9474,15,,,,12509.93,0
11431120,17:59:27,17:59:27,10522,16,,,,12802,0
11431120,18:00:20,18:00:20,10524,17,,,,13252.91,0
11431120,18:01:00,18:01:00,3203,18,,,,13559.7,
11431120,18:01:45,18:01:45,3204,19,,,,13799.9,0
11431120,18:02:29,18:02:29,3205,20,,,,14048.47,0
11431120,18:03:28,18:03:28,3206,21,,,,14302.85,0
11431120,18:04:18,18:04:18,3207,22,,,,14520.05,0
11431120,18:05:06,18:05:06,3208,23,,,,14753.55,0
11431120,18:06:08,18:06:08,3209,24,,,,15038.13,0
11431120,18:06:35,18:06:35,3210,25,,,,15143.34,0
11431120,18:07:23,18:07:23,3212,26,,,,15418.8,0
11431120,18:08:30,18:08:30,3213,27,,,,15734.88,0
11431120,18:09:29,18:09:29,3214,28,,,,16090.49,0
11431120,18:10:12,18:10:12,3215,29,,,,16396.38,0
11431120,18:10:42,18:10:42,3216,30,,,,16526.14,0
11431120,18:11:48,18:11:48,8736,31,,,,16868.35,0
11431120,18:12:20,18:12:20,8737,32,,,,17030.67,0
11431120,18:13:42,18:13:42,8738,33,,,,17399.75,0
11431120,18:14:30,18:14:30,8739,34,,,,17712.73,0
11431120,18:16:00,18:16:00,4846,35,,,,18103.94,
11431120,18:16:25,18:16:25,4847,36,,,,18282.27,0
11431120,18:18:46,18:18:46,10509,37,,,,18925.94,0
11431120,18:20:00,18:20:00,10511,38,,1,,19379.74,
11431140,17:38:00,17:38:00,10149,1,,,1,0,
11431140,17:43:10,17:43:10,590,2,,,,3757.39,0
11431140,17:48:00,17:48:00,591,3,,,,7209.76,
11431140,17:52:00,17:52:00,9477,4,,,,9649.66,
11431140,17:53:53,17:53:53,9468,5,,,,10475.8,0
11431140,17:54:19,17:54:19,1748,6,,,,10646.67,0
11431140,17:54:39,17:54:39,1749,7,,,,10791.13,0
11431140,17:55:41,17:55:41,1750,8,,,,11235.78,0
11431140,17:56:03,17:56:03,1751,9,,,,11391.07,0
11431140,17:56:36,17:56:36,1752,10,,,,11611.67,0
11431140,17:57:09,17:57:09,1753,11,,,,11823.81,0
11431140,17:57:17,17:57:17,8318,12,,,,11881.82,0
11431140,17:57:35,17:57:35,1565,13,,,,12043.79,0
11431140,17:58:00,17:58:00,1566,14,,,,12210.84,
11431140,17:58:44,17:58:44,9474,15,,,,12509.93,0
11431140,17:59:27,17:59:27,10522,16,,,,12802,0
11431140,18:00:20,18:00:20,10524,17,,,,13252.91,0
11431140,18:01:00,18:01:00,3203,18,,,,13559.7,
11431140,18:01:45,18:01:45,3204,19,,,,13799.9,0
11431140,18:02:29,18:02:29,3205,20,,,,14048.47,0
11431140,18:03:28,18:03:28,3206,21,,,,14302.85,0
11431140,18:04:18,18:04:18,3207,22,,,,14520.05,0
11431140,18:05:06,18:05:06,3208,23,,,,14753.55,0
11431140,18:06:08,18:06:08,3209,24,,,,15038.13,0
11431140,18:06:35,18:06:35,3210,25,,,,15143.34,0
11431140,18:07:23,18:07:23,3212,26,,,,15418.8,0
11431140,18:08:30,18:08:30,3213,27,,,,15734.88,0
11431140,18:09:29,18:09:29,3214,28,,,,16090.49,0
11431140,18:10:12,18:10:12,3215,29,,,,16396.38,0
11431140,18:10:42,18:10:42,3216,30,,,,16526.14,0
11431140,18:11:48,18:11:48,8736,31,,,,16868.35,0
11431140,18:12:20,18:12:20,8737,32,,,,17030.67,0
11431140,18:13:42,18:13:42,8738,33,,,,17399.75,0
11431140,18:14:30,18:14:30,8739,34,,,,17712.73,0
11431140,18:16:00,18:16:00,4846,35,,,,18103.94,
11431140,18:16:25,18:16:25,4847,36,,,,18282.27,0
11431140,18:18:46,18:18:46,10509,37,,,,18925.94,0
11431140,18:20:00,18:20:00,10511,38,,1,,19379.74,
11485010,14:38:00,14:38:00,10149,1,,,1,0,
11485010,14:43:10,14:43:10,590,2,,,,3757.39,0
11485010,14:48:00,14:48:00,591,3,,,,7209.76,
11485010,14:52:00,14:52:00,9477,4,,,,9649.66,
11485010,14:53:53,14:53:53,9468,5,,,,10475.8,0
11485010,14:54:19,14:54:19,1748,6,,,,10646.67,0
11485010,14:54:39,14:54:39,1749,7,,,,10791.13,0
11485010,14:55:41,14:55:41,1750,8,,,,11235.78,0
11485010,14:56:03,14:56:03,1751,9,,,,11391.07,0
11485010,14:56:36,14:56:36,1752,10,,,,11611.67,0
11485010,14:57:09,14:57:09,1753,11,,,,11823.81,0
11485010,14:57:17,14:57:17,8318,12,,,,11881.82,0
11485010,14:57:35,14:57:35,1565,13,,,,12043.79,0
11485010,14:58:00,14:58:00,1566,14,,,,12210.84,
11485010,14:58:44,14:58:44,9474,15,,,,12509.93,0
11485010,14:59:27,14:59:27,10522,16,,,,12802,0
11485010,15:00:20,15:00:20,10524,17,,,,13252.91,0
11485010,15:01:00,15:01:00,3203,18,,,,13559.7,
11485010,15:01:45,15:01:45,3204,19,,,,13799.9,0
11485010,15:02:29,15:02:29,3205,20,,,,14048.47,0
11485010,15:03:28,15:03:28,3206,21,,,,14302.85,0
11485010,15:04:18,15:04:18,3207,22,,,,14520.05,0
11485010,15:05:06,15:05:06,3208,23,,,,14753.55,0
11485010,15:06:08,15:06:08,3209,24,,,,15038.13,0
11485010,15:06:35,15:06:35,3210,25,,,,15143.34,0
11485010,15:07:23,15:07:23,3212,26,,,,15418.8,0
11485010,15:08:30,15:08:30,3213,27,,,,15734.88,0
11485010,15:09:29,15:09:29,3214,28,,,,16090.49,0
11485010,15:10:12,15:10:12,3215,29,,,,16396.38,0
11485010,15:10:42,15:10:42,3216,30,,,,16526.14,0
11485010,15:11:48,15:11:48,8736,31,,,,16868.35,0
11485010,15:12:20,15:12:20,8737,32,,,,17030.67,0
11485010,15:13:42,15:13:42,8738,33,,,,17399.75,0
11485010,15:14:30,15:14:30,8739,34,,,,17712.73,0
11485010,15:16:00,15:16:00,4846,35,,,,18103.94,
11485010,15:16:25,15:16:25,4847,36,,,,18282.27,0
11485010,15:18:46,15:18:46,10509,37,,,,18925.94,0
11485010,15:20:00,15:20:00,10511,38,,1,,19379.74,
11485120,14:38:00,14:38:00,10149,1,,,1,0,
11485120,14:43:10,14:43:10,590,2,,,,3757.39,0
11485120,14:48:00,14:48:00,591,3,,,,7209.76,
11485120,14:52:00,14:52:00,9477,4,,,,9649.66,
11485120,14:53:53,14:53:53,9468,5,,,,10475.8,0
11485120,14:54:19,14:54:19,1748,6,,,,10646.67,0
11485120,14:54:39,14:54:39,1749,7,,,,10791.13,0
11485120,14:55:41,14:55:41,1750,8,,,,11235.78,0
11485120,14:56:03,14:56:03,1751,9,,,,11391.07,0
11485120,14:56:36,14:56:36,1752,10,,,,11611.67,0
11485120,14:57:09,14:57:09,1753,11,,,,11823.81,0
11485120,14:57:17,14:57:17,8318,12,,,,11881.82,0
11485120,14:57:35,14:57:35,1565,13,,,,12043.79,0
11485120,14:58:00,14:58:00,1566,14,,,,12210.84,
11485120,14:58:44,14:58:44,9474,15,,,,12509.93,0
11485120,14:59:27,14:59:27,10522,16,,,,12802,0
11485120,15:00:20,15:00:20,10524,17,,,,13252.91,0
11485120,15:01:00,15:01:00,3203,18,,,,13559.7,
11485120,15:01:45,15:01:45,3204,19,,,,13799.9,0
11485120,15:02:29,15:02:29,3205,20,,,,14048.47,0
11485120,15:03:28,15:03:28,3206,21,,,,14302.85,0
11485120,15:04:18,15:04:18,3207,22,,,,14520.05,0
11485120,15:05:06,15:05:06,3208,23,,,,14753.55,0
11485120,15:06:08,15:06:08,3209,24,,,,15038.13,0
11485120,15:06:35,15:06:35,3210,25,,,,15143.34,0
11485120,15:07:23,15:07:23,3212,26,,,,15418.8,0
11485120,15:08:30,15:08:30,3213,27,,,,15734.88,0
11485120,15:09:29,15:09:29,3214,28,,,,16090.49,0
11485120,15:10:12,15:10:12,3215,29,,,,16396.38,0
11485120,15:10:42,15:10:42,3216,30,,,,16526.14,0
11485120,15:11:48,15:11:48,8736,31,,,,16868.35,0
11485120,15:12:20,15:12:20,8737,32,,,,17030.67,0
11485120,15:13:42,15:13:42,8738,33,,,,17399.75,0
11485120,15:14:30,15:14:30,8739,34,,,,17712.73,0
11485120,15:16:00,15:16:00,4846,35,,,,18103.94,
11485120,15:16:25,15:16:25,4847,36,,,,18282.27,0
11485120,15:18:46,15:18:46,10509,37,,,,18925.94,0
11485120,15:20:00,15:20:00,10511,38,,1,,19379.74,
11485140,14:38:00,14:38:00,10149,1,,,1,0,
11485140,14:43:10,14:43:10,590,2,,,,3757.39,0
11485140,14:48:00,14:48:00,591,3,,,,7209.76,
11485140,14:52:00,14:52:00,9477,4,,,,9649.66,
11485140,14:53:53,14:53:53,9468,5,,,,10475.8,0
11485140,14:54:19,14:54:19,1748,6,,,,10646.67,0
11485140,14:54:39,14:54:39,1749,7,,,,10791.13,0
11485140,14:55:41,14:55:41,1750,8,,,,11235.78,0
11485140,14:56:03,14:56:03,1751,9,,,,11391.07,0
11485140,14:56:36,14:56:36,1752,10,,,,11611.67,0
11485140,14:57:09,14:57:09,1753,11,,,,11823.81,0
11485140,14:57:17,14:57:17,8318,12,,,,11881.82,0
11485140,14:57:35,14:57:35,1565,13,,,,12043.79,0
11485140,14:58:00,14:58:00,1566,14,,,,12210.84,
11485140,14:58:44,14:58:44,9474,15,,,,12509.93,0
11485140,14:59:27,14:59:27,10522,16,,,,12802,0
11485140,15:00:20,15:00:20,10524,17,,,,13252.91,0
11485140,15:01:00,15:01:00,3203,18,,,,13559.7,
11485140,15:01:45,15:01:45,3204,19,,,,13799.9,0
11485140,15:02:29,15:02:29,3205,20,,,,14048.47,0
11485140,15:03:28,15:03:28,3206,21,,,,14302.85,0
11485140,15:04:18,15:04:18,3207,22,,,,14520.05,0
11485140,15:05:06,15:05:06,3208,23,,,,14753.55,0
11485140,15:06:08,15:06:08,3209,24,,,,15038.13,0
11485140,15:06:35,15:06:35,3210,25,,,,15143.34,0
11485140,15:07:23,15:07:23,3212,26,,,,15418.8,0
11485140,15:08:30,15:08:30,3213,27,,,,15734.88,0
11485140,15:09:29,15:09:29,3214,28,,,,16090.49,0
11485140,15:10:12,15:10:12,3215,29,,,,16396.38,0
11485140,15:10:42,15:10:42,3216,30,,,,16526.14,0
11485140,15:11:48,15:11:48,8736,31,,,,16868.35,0
11485140,15:12:20,15:12:20,8737,32,,,,17030.67,0
11485140,15:13:42,15:13:42,8738,33,,,,17399.75,0
11485140,15:14:30,15:14:30,8739,34,,,,17712.73,0
11485140,15:16:00,15:16:00,4846,35,,,,18103.94,
11485140,15:16:25,15:16:25,4847,36,,,,18282.27,0
11485140,15:18:46,15:18:46,10509,37,,,,18925.94,0
11485140,15:20:00,15:20:00,10511,38,,1,,19379.74,
12432020,20:28:00,20:28:00,9477,1,,,1,0,
12432020,20:30:30,20:30:30,9468,2,,,,820.75,0
12432020,20:31:05,20:31:05,1748,3,,,,991.62,0
12432020,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432020,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432020,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432020,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432020,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432020,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432020,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432020,20:36:00,20:36:00,1566,11,,,,2555.79,
12432020,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432020,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432020,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432020,20:42:00,20:42:00,3203,15,,,,3904.65,
12432020,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432020,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432020,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432020,20:44:38,20:44:38,3207,19,,,,4865,0
12432020,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432020,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432020,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432020,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432020,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432020,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432020,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432020,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432020,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432020,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432020,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432020,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432020,20:54:00,20:54:00,4846,32,,,,8448.89,
12432020,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432020,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432020,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432030,20:28:00,20:28:00,9477,1,,,1,0,
12432030,20:30:30,20:30:30,9468,2,,,,820.75,0
12432030,20:31:05,20:31:05,1748,3,,,,991.62,0
12432030,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432030,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432030,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432030,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432030,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432030,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432030,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432030,20:36:00,20:36:00,1566,11,,,,2555.79,
12432030,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432030,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432030,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432030,20:42:00,20:42:00,3203,15,,,,3904.65,
12432030,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432030,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432030,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432030,20:44:38,20:44:38,3207,19,,,,4865,0
12432030,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432030,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432030,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432030,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432030,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432030,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432030,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432030,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432030,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432030,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432030,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432030,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432030,20:54:00,20:54:00,4846,32,,,,8448.89,
12432030,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432030,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432030,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432040,20:28:00,20:28:00,9477,1,,,1,0,
12432040,20:30:30,20:30:30,9468,2,,,,820.75,0
12432040,20:31:05,20:31:05,1748,3,,,,991.62,0
12432040,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432040,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432040,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432040,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432040,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432040,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432040,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432040,20:36:00,20:36:00,1566,11,,,,2555.79,
12432040,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432040,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432040,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432040,20:42:00,20:42:00,3203,15,,,,3904.65,
12432040,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432040,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432040,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432040,20:44:38,20:44:38,3207,19,,,,4865,0
12432040,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432040,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432040,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432040,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432040,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432040,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432040,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432040,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432040,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432040,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432040,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432040,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432040,20:54:00,20:54:00,4846,32,,,,8448.89,
12432040,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432040,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432040,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432050,20:28:00,20:28:00,9477,1,,,1,0,
12432050,20:30:30,20:30:30,9468,2,,,,820.75,0
12432050,20:31:05,20:31:05,1748,3,,,,991.62,0
12432050,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432050,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432050,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432050,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432050,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432050,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432050,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432050,20:36:00,20:36:00,1566,11,,,,2555.79,
12432050,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432050,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432050,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432050,20:42:00,20:42:00,3203,15,,,,3904.65,
12432050,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432050,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432050,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432050,20:44:38,20:44:38,3207,19,,,,4865,0
12432050,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432050,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432050,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432050,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432050,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432050,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432050,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432050,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432050,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432050,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432050,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432050,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432050,20:54:00,20:54:00,4846,32,,,,8448.89,
12432050,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432050,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432050,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432060,20:28:00,20:28:00,9477,1,,,1,0,
12432060,20:30:30,20:30:30,9468,2,,,,820.75,0
12432060,20:31:05,20:31:05,1748,3,,,,991.62,0
12432060,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432060,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432060,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432060,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432060,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432060,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432060,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432060,20:36:00,20:36:00,1566,11,,,,2555.79,
12432060,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432060,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432060,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432060,20:42:00,20:42:00,3203,15,,,,3904.65,
12432060,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432060,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432060,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432060,20:44:38,20:44:38,3207,19,,,,4865,0
12432060,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432060,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432060,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432060,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432060,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432060,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432060,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432060,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432060,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432060,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432060,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432060,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432060,20:54:00,20:54:00,4846,32,,,,8448.89,
12432060,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432060,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432060,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432080,20:28:00,20:28:00,9477,1,,,1,0,
12432080,20:30:30,20:30:30,9468,2,,,,820.75,0
12432080,20:31:05,20:31:05,1748,3,,,,991.62,0
12432080,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432080,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432080,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432080,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432080,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432080,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432080,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432080,20:36:00,20:36:00,1566,11,,,,2555.79,
12432080,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432080,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432080,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432080,20:42:00,20:42:00,3203,15,,,,3904.65,
12432080,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432080,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432080,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432080,20:44:38,20:44:38,3207,19,,,,4865,0
12432080,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432080,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432080,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432080,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432080,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432080,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432080,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432080,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432080,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432080,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432080,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432080,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432080,20:54:00,20:54:00,4846,32,,,,8448.89,
12432080,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432080,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432080,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432090,20:28:00,20:28:00,9477,1,,,1,0,
12432090,20:30:30,20:30:30,9468,2,,,,820.75,0
12432090,20:31:05,20:31:05,1748,3,,,,991.62,0
12432090,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432090,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432090,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432090,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432090,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432090,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432090,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432090,20:36:00,20:36:00,1566,11,,,,2555.79,
12432090,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432090,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432090,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432090,20:42:00,20:42:00,3203,15,,,,3904.65,
12432090,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432090,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432090,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432090,20:44:38,20:44:38,3207,19,,,,4865,0
12432090,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432090,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432090,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432090,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432090,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432090,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432090,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432090,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432090,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432090,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432090,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432090,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432090,20:54:00,20:54:00,4846,32,,,,8448.89,
12432090,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432090,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432090,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432100,20:28:00,20:28:00,9477,1,,,1,0,
12432100,20:30:30,20:30:30,9468,2,,,,820.75,0
12432100,20:31:05,20:31:05,1748,3,,,,991.62,0
12432100,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432100,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432100,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432100,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432100,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432100,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432100,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432100,20:36:00,20:36:00,1566,11,,,,2555.79,
12432100,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432100,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432100,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432100,20:42:00,20:42:00,3203,15,,,,3904.65,
12432100,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432100,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432100,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432100,20:44:38,20:44:38,3207,19,,,,4865,0
12432100,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432100,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432100,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432100,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432100,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432100,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432100,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432100,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432100,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432100,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432100,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432100,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432100,20:54:00,20:54:00,4846,32,,,,8448.89,
12432100,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432100,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432100,20:56:00,20:56:00,10511,35,,1,,9724.69,
12432130,20:28:00,20:28:00,9477,1,,,1,0,
12432130,20:30:30,20:30:30,9468,2,,,,820.75,0
12432130,20:31:05,20:31:05,1748,3,,,,991.62,0
12432130,20:31:31,20:31:31,1749,4,,,,1136.08,0
12432130,20:32:54,20:32:54,1750,5,,,,1580.73,0
12432130,20:33:23,20:33:23,1751,6,,,,1736.02,0
12432130,20:34:08,20:34:08,1752,7,,,,1956.62,0
12432130,20:34:52,20:34:52,1753,8,,,,2168.76,0
12432130,20:35:03,20:35:03,8318,9,,,,2226.77,0
12432130,20:35:27,20:35:27,1565,10,,,,2388.74,0
12432130,20:36:00,20:36:00,1566,11,,,,2555.79,
12432130,20:37:29,20:37:29,9474,12,,,,2854.88,0
12432130,20:38:55,20:38:55,10522,13,,,,3146.95,0
12432130,20:40:40,20:40:40,10524,14,,,,3597.86,0
12432130,20:42:00,20:42:00,3203,15,,,,3904.65,
12432130,20:42:36,20:42:36,3204,16,,,,4144.85,0
12432130,20:43:11,20:43:11,3205,17,,,,4393.42,0
12432130,20:43:58,20:43:58,3206,18,,,,4647.8,0
12432130,20:44:38,20:44:38,3207,19,,,,4865,0
12432130,20:45:17,20:45:17,3208,20,,,,5098.5,0
12432130,20:46:06,20:46:06,3209,21,,,,5383.08,0
12432130,20:46:28,20:46:28,3210,22,,,,5488.29,0
12432130,20:47:07,20:47:07,3212,23,,,,5763.75,0
12432130,20:48:00,20:48:00,3213,24,,,,6079.83,0
12432130,20:48:47,20:48:47,3214,25,,,,6435.44,0
12432130,20:49:22,20:49:22,3215,26,,,,6741.33,0
12432130,20:49:45,20:49:45,3216,27,,,,6871.09,0
12432130,20:50:38,20:50:38,8736,28,,,,7213.3,0
12432130,20:51:04,20:51:04,8737,29,,,,7375.62,0
12432130,20:52:10,20:52:10,8738,30,,,,7744.7,0
12432130,20:52:48,20:52:48,8739,31,,,,8057.68,0
12432130,20:54:00,20:54:00,4846,32,,,,8448.89,
12432130,20:54:12,20:54:12,4847,33,,,,8627.22,0
12432130,20:55:23,20:55:23,10509,34,,,,9270.89,0
12432130,20:56:00,20:56:00,10511,35,,1,,9724.69,
12471010,10:08:00,10:08:00,10149,1,,,1,0,
12471010,10:12:39,10:12:39,590,2,,,,3757.39,0
12471010,10:17:00,10:17:00,591,3,,,,7209.76,
12471010,10:21:00,10:21:00,9477,4,,,,9649.66,
12471010,10:22:53,10:22:53,9468,5,,,,10475.8,0
12471010,10:23:19,10:23:19,1748,6,,,,10646.67,0
12471010,10:23:39,10:23:39,1749,7,,,,10791.13,0
12471010,10:24:41,10:24:41,1750,8,,,,11235.78,0
12471010,10:25:03,10:25:03,1751,9,,,,11391.07,0
12471010,10:25:36,10:25:36,1752,10,,,,11611.67,0
12471010,10:26:09,10:26:09,1753,11,,,,11823.81,0
12471010,10:26:17,10:26:17,8318,12,,,,11881.82,0
12471010,10:26:35,10:26:35,1565,13,,,,12043.79,0
12471010,10:27:00,10:27:00,1566,14,,,,12210.84,
12471010,10:27:44,10:27:44,9474,15,,,,12509.93,0
12471010,10:28:27,10:28:27,10522,16,,,,12802,0
12471010,10:29:20,10:29:20,10524,17,,,,13252.91,0
12471010,10:30:00,10:30:00,3203,18,,,,13559.7,
12471010,10:30:45,10:30:45,3204,19,,,,13799.9,0
12471010,10:31:29,10:31:29,3205,20,,,,14048.47,0
12471010,10:32:28,10:32:28,3206,21,,,,14302.85,0
12471010,10:33:18,10:33:18,3207,22,,,,14520.05,0
12471010,10:34:06,10:34:06,3208,23,,,,14753.55,0
12471010,10:35:08,10:35:08,3209,24,,,,15038.13,0
12471010,10:35:35,10:35:35,3210,25,,,,15143.34,0
12471010,10:36:23,10:36:23,3212,26,,,,15418.8,0
12471010,10:37:30,10:37:30,3213,27,,,,15734.88,0
12471010,10:38:29,10:38:29,3214,28,,,,16090.49,0
12471010,10:39:12,10:39:12,3215,29,,,,16396.38,0
12471010,10:39:42,10:39:42,3216,30,,,,16526.14,0
12471010,10:40:48,10:40:48,8736,31,,,,16868.35,0
12471010,10:41:20,10:41:20,8737,32,,,,17030.67,0
12471010,10:42:42,10:42:42,8738,33,,,,17399.75,0
12471010,10:43:30,10:43:30,8739,34,,,,17712.73,0
12471010,10:45:00,10:45:00,4846,35,,,,18103.94,
12471010,10:45:25,10:45:25,4847,36,,,,18282.27,0
12471010,10:47:46,10:47:46,10509,37,,,,18925.94,0
12471010,10:49:00,10:49:00,10511,38,,1,,19379.74,
12471120,10:08:00,10:08:00,10149,1,,,1,0,
12471120,10:12:39,10:12:39,590,2,,,,3757.39,0
12471120,10:17:00,10:17:00,591,3,,,,7209.76,
12471120,10:21:00,10:21:00,9477,4,,,,9649.66,
12471120,10:22:53,10:22:53,9468,5,,,,10475.8,0
12471120,10:23:19,10:23:19,1748,6,,,,10646.67,0
12471120,10:23:39,10:23:39,1749,7,,,,10791.13,0
12471120,10:24:41,10:24:41,1750,8,,,,11235.78,0
12471120,10:25:03,10:25:03,1751,9,,,,11391.07,0
12471120,10:25:36,10:25:36,1752,10,,,,11611.67,0
12471120,10:26:09,10:26:09,1753,11,,,,11823.81,0
12471120,10:26:17,10:26:17,8318,12,,,,11881.82,0
12471120,10:26:35,10:26:35,1565,13,,,,12043.79,0
12471120,10:27:00,10:27:00,1566,14,,,,12210.84,
12471120,10:27:44,10:27:44,9474,15,,,,12509.93,0
12471120,10:28:27,10:28:27,10522,16,,,,12802,0
12471120,10:29:20,10:29:20,10524,17,,,,13252.91,0
12471120,10:30:00,10:30:00,3203,18,,,,13559.7,
12471120,10:30:45,10:30:45,3204,19,,,,13799.9,0
12471120,10:31:29,10:31:29,3205,20,,,,14048.47,0
12471120,10:32:28,10:32:28,3206,21,,,,14302.85,0
12471120,10:33:18,10:33:18,3207,22,,,,14520.05,0
12471120,10:34:06,10:34:06,3208,23,,,,14753.55,0
12471120,10:35:08,10:35:08,3209,24,,,,15038.13,0
12471120,10:35:35,10:35:35,3210,25,,,,15143.34,0
12471120,10:36:23,10:36:23,3212,26,,,,15418.8,0
12471120,10:37:30,10:37:30,3213,27,,,,15734.88,0
12471120,10:38:29,10:38:29,3214,28,,,,16090.49,0
12471120,10:39:12,10:39:12,3215,29,,,,16396.38,0
12471120,10:39:42,10:39:42,3216,30,,,,16526.14,0
12471120,10:40:48,10:40:48,8736,31,,,,16868.35,0
12471120,10:41:20,10:41:20,8737,32,,,,17030.67,0
12471120,10:42:42,10:42:42,8738,33,,,,17399.75,0
12471120,10:43:30,10:43:30,8739,34,,,,17712.73,0
12471120,10:45:00,10:45:00,4846,35,,,,18103.94,
12471120,10:45:25,10:45:25,4847,36,,,,18282.27,0
12471120,10:47:46,10:47:46,10509,37,,,,18925.94,0
12471120,10:49:00,10:49:00,10511,38,,1,,19379.74,
12471140,10:08:00,10:08:00,10149,1,,,1,0,
12471140,10:12:39,10:12:39,590,2,,,,3757.39,0
12471140,10:17:00,10:17:00,591,3,,,,7209.76,
12471140,10:21:00,10:21:00,9477,4,,,,9649.66,
12471140,10:22:53,10:22:53,9468,5,,,,10475.8,0
12471140,10:23:19,10:23:19,1748,6,,,,10646.67,0
12471140,10:23:39,10:23:39,1749,7,,,,10791.13,0
12471140,10:24:41,10:24:41,1750,8,,,,11235.78,0
12471140,10:25:03,10:25:03,1751,9,,,,11391.07,0
12471140,10:25:36,10:25:36,1752,10,,,,11611.67,0
12471140,10:26:09,10:26:09,1753,11,,,,11823.81,0
12471140,10:26:17,10:26:17,8318,12,,,,11881.82,0
12471140,10:26:35,10:26:35,1565,13,,,,12043.79,0
12471140,10:27:00,10:27:00,1566,14,,,,12210.84,
12471140,10:27:44,10:27:44,9474,15,,,,12509.93,0
12471140,10:28:27,10:28:27,10522,16,,,,12802,0
12471140,10:29:20,10:29:20,10524,17,,,,13252.91,0
12471140,10:30:00,10:30:00,3203,18,,,,13559.7,
12471140,10:30:45,10:30:45,3204,19,,,,13799.9,0
12471140,10:31:29,10:31:29,3205,20,,,,14048.47,0
12471140,10:32:28,10:32:28,3206,21,,,,14302.85,0
12471140,10:33:18,10:33:18,3207,22,,,,14520.05,0
12471140,10:34:06,10:34:06,3208,23,,,,14753.55,0
12471140,10:35:08,10:35:08,3209,24,,,,15038.13,0
12471140,10:35:35,10:35:35,3210,25,,,,15143.34,0
12471140,10:36:23,10:36:23,3212,26,,,,15418.8,0
12471140,10:37:30,10:37:30,3213,27,,,,15734.88,0
12471140,10:38:29,10:38:29,3214,28,,,,16090.49,0
12471140,10:39:12,10:39:12,3215,29,,,,16396.38,0
12471140,10:39:42,10:39:42,3216,30,,,,16526.14,0
12471140,10:40:48,10:40:48,8736,31,,,,16868.35,0
12471140,10:41:20,10:41:20,8737,32,,,,17030.67,0
12471140,10:42:42,10:42:42,8738,33,,,,17399.75,0
12471140,10:43:30,10:43:30,8739,34,,,,17712.73,0
12471140,10:45:00,10:45:00,4846,35,,,,18103.94,
12471140,10:45:25,10:45:25,4847,36,,,,18282.27,0
12471140,10:47:46,10:47:46,10509,37,,,,18925.94,0
12471140,10:49:00,10:49:00,10511,38,,1,,19379.74,
12900070,18:40:00,18:40:00,10149,1,,,1,0,
12900070,18:44:39,18:44:39,590,2,,,,3757.39,0
12900070,18:49:00,18:49:00,591,3,,,,7209.76,
12900070,18:53:00,18:53:00,9477,4,,,,9649.66,
12900070,18:54:53,18:54:53,9468,5,,,,10475.8,0
12900070,18:55:19,18:55:19,1748,6,,,,10646.67,0
12900070,18:55:39,18:55:39,1749,7,,,,10791.13,0
12900070,18:56:41,18:56:41,1750,8,,,,11235.78,0
12900070,18:57:03,18:57:03,1751,9,,,,11391.07,0
12900070,18:57:36,18:57:36,1752,10,,,,11611.67,0
12900070,18:58:09,18:58:09,1753,11,,,,11823.81,0
12900070,18:58:17,18:58:17,8318,12,,,,11881.82,0
12900070,18:58:35,18:58:35,1565,13,,,,12043.79,0
12900070,18:59:00,18:59:00,1566,14,,,,12210.84,
12900070,18:59:44,18:59:44,9474,15,,,,12509.93,0
12900070,19:00:27,19:00:27,10522,16,,,,12802,0
12900070,19:01:20,19:01:20,10524,17,,,,13252.91,0
12900070,19:02:00,19:02:00,3203,18,,,,13559.7,
12900070,19:02:42,19:02:42,3204,19,,,,13799.9,0
12900070,19:03:23,19:03:23,3205,20,,,,14048.47,0
12900070,19:04:18,19:04:18,3206,21,,,,14302.85,0
12900070,19:05:05,19:05:05,3207,22,,,,14520.05,0
12900070,19:05:50,19:05:50,3208,23,,,,14753.55,0
12900070,19:06:47,19:06:47,3209,24,,,,15038.13,0
12900070,19:07:13,19:07:13,3210,25,,,,15143.34,0
12900070,19:07:58,19:07:58,3212,26,,,,15418.8,0
12900070,19:09:00,19:09:00,3213,27,,,,15734.88,0
12900070,19:09:55,19:09:55,3214,28,,,,16090.49,0
12900070,19:10:35,19:10:35,3215,29,,,,16396.38,0
12900070,19:11:03,19:11:03,3216,30,,,,16526.14,0
12900070,19:12:05,19:12:05,8736,31,,,,16868.35,0
12900070,19:12:35,19:12:35,8737,32,,,,17030.67,0
12900070,19:13:52,19:13:52,8738,33,,,,17399.75,0
12900070,19:14:36,19:14:36,8739,34,,,,17712.73,0
12900070,19:16:00,19:16:00,4846,35,,,,18103.94,
12900070,19:16:25,19:16:25,4847,36,,,,18282.27,0
12900070,19:18:46,19:18:46,10509,37,,,,18925.94,0
12900070,19:20:00,19:20:00,10511,38,,1,,19379.74,
12900110,18:40:00,18:40:00,10149,1,,,1,0,
12900110,18:44:39,18:44:39,590,2,,,,3757.39,0
12900110,18:49:00,18:49:00,591,3,,,,7209.76,
12900110,18:53:00,18:53:00,9477,4,,,,9649.66,
12900110,18:54:53,18:54:53,9468,5,,,,10475.8,0
12900110,18:55:19,18:55:19,1748,6,,,,10646.67,0
12900110,18:55:39,18:55:39,1749,7,,,,10791.13,0
12900110,18:56:41,18:56:41,1750,8,,,,11235.78,0
12900110,18:57:03,18:57:03,1751,9,,,,11391.07,0
12900110,18:57:36,18:57:36,1752,10,,,,11611.67,0
12900110,18:58:09,18:58:09,1753,11,,,,11823.81,0
12900110,18:58:17,18:58:17,8318,12,,,,11881.82,0
12900110,18:58:35,18:58:35,1565,13,,,,12043.79,0
12900110,18:59:00,18:59:00,1566,14,,,,12210.84,
12900110,18:59:44,18:59:44,9474,15,,,,12509.93,0
12900110,19:00:27,19:00:27,10522,16,,,,12802,0
12900110,19:01:20,19:01:20,10524,17,,,,13252.91,0
12900110,19:02:00,19:02:00,3203,18,,,,13559.7,
12900110,19:02:42,19:02:42,3204,19,,,,13799.9,0
12900110,19:03:23,19:03:23,3205,20,,,,14048.47,0
12900110,19:04:18,19:04:18,3206,21,,,,14302.85,0
12900110,19:05:05,19:05:05,3207,22,,,,14520.05,0
12900110,19:05:50,19:05:50,3208,23,,,,14753.55,0
12900110,19:06:47,19:06:47,3209,24,,,,15038.13,0
12900110,19:07:13,19:07:13,3210,25,,,,15143.34,0
12900110,19:07:58,19:07:58,3212,26,,,,15418.8,0
12900110,19:09:00,19:09:00,3213,27,,,,15734.88,0
12900110,19:09:55,19:09:55,3214,28,,,,16090.49,0
12900110,19:10:35,19:10:35,3215,29,,,,16396.38,0
12900110,19:11:03,19:11:03,3216,30,,,,16526.14,0
12900110,19:12:05,19:12:05,8736,31,,,,16868.35,0
12900110,19:12:35,19:12:35,8737,32,,,,17030.67,0
12900110,19:13:52,19:13:52,8738,33,,,,17399.75,0
12900110,19:14:36,19:14:36,8739,34,,,,17712.73,0
12900110,19:16:00,19:16:00,4846,35,,,,18103.94,
12900110,19:16:25,19:16:25,4847,36,,,,18282.27,0
12900110,19:18:46,19:18:46,10509,37,,,,18925.94,0
12900110,19:20:00,19:20:00,10511,38,,1,,19379.74,
13056020,11:29:00,11:29:00,9477,1,,,1,0,
13056020,11:31:11,11:31:11,9468,2,,,,820.75,0
13056020,11:31:41,11:31:41,1748,3,,,,991.62,0
13056020,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056020,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056020,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056020,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056020,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056020,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056020,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056020,11:36:00,11:36:00,1566,11,,,,2555.79,
13056020,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056020,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056020,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056020,11:42:00,11:42:00,3203,15,,,,3904.65,
13056020,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056020,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056020,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056020,11:44:38,11:44:38,3207,19,,,,4865,0
13056020,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056020,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056020,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056020,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056020,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056020,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056020,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056020,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056020,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056020,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056020,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056020,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056020,11:54:00,11:54:00,4846,32,,,,8448.89,
13056020,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056020,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056020,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056030,11:29:00,11:29:00,9477,1,,,1,0,
13056030,11:31:11,11:31:11,9468,2,,,,820.75,0
13056030,11:31:41,11:31:41,1748,3,,,,991.62,0
13056030,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056030,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056030,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056030,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056030,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056030,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056030,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056030,11:36:00,11:36:00,1566,11,,,,2555.79,
13056030,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056030,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056030,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056030,11:42:00,11:42:00,3203,15,,,,3904.65,
13056030,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056030,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056030,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056030,11:44:38,11:44:38,3207,19,,,,4865,0
13056030,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056030,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056030,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056030,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056030,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056030,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056030,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056030,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056030,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056030,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056030,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056030,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056030,11:54:00,11:54:00,4846,32,,,,8448.89,
13056030,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056030,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056030,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056040,11:29:00,11:29:00,9477,1,,,1,0,
13056040,11:31:11,11:31:11,9468,2,,,,820.75,0
13056040,11:31:41,11:31:41,1748,3,,,,991.62,0
13056040,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056040,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056040,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056040,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056040,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056040,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056040,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056040,11:36:00,11:36:00,1566,11,,,,2555.79,
13056040,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056040,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056040,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056040,11:42:00,11:42:00,3203,15,,,,3904.65,
13056040,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056040,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056040,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056040,11:44:38,11:44:38,3207,19,,,,4865,0
13056040,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056040,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056040,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056040,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056040,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056040,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056040,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056040,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056040,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056040,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056040,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056040,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056040,11:54:00,11:54:00,4846,32,,,,8448.89,
13056040,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056040,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056040,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056050,11:29:00,11:29:00,9477,1,,,1,0,
13056050,11:31:11,11:31:11,9468,2,,,,820.75,0
13056050,11:31:41,11:31:41,1748,3,,,,991.62,0
13056050,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056050,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056050,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056050,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056050,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056050,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056050,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056050,11:36:00,11:36:00,1566,11,,,,2555.79,
13056050,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056050,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056050,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056050,11:42:00,11:42:00,3203,15,,,,3904.65,
13056050,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056050,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056050,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056050,11:44:38,11:44:38,3207,19,,,,4865,0
13056050,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056050,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056050,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056050,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056050,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056050,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056050,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056050,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056050,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056050,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056050,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056050,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056050,11:54:00,11:54:00,4846,32,,,,8448.89,
13056050,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056050,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056050,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056060,11:29:00,11:29:00,9477,1,,,1,0,
13056060,11:31:11,11:31:11,9468,2,,,,820.75,0
13056060,11:31:41,11:31:41,1748,3,,,,991.62,0
13056060,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056060,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056060,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056060,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056060,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056060,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056060,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056060,11:36:00,11:36:00,1566,11,,,,2555.79,
13056060,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056060,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056060,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056060,11:42:00,11:42:00,3203,15,,,,3904.65,
13056060,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056060,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056060,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056060,11:44:38,11:44:38,3207,19,,,,4865,0
13056060,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056060,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056060,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056060,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056060,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056060,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056060,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056060,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056060,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056060,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056060,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056060,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056060,11:54:00,11:54:00,4846,32,,,,8448.89,
13056060,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056060,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056060,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056080,11:29:00,11:29:00,9477,1,,,1,0,
13056080,11:31:11,11:31:11,9468,2,,,,820.75,0
13056080,11:31:41,11:31:41,1748,3,,,,991.62,0
13056080,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056080,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056080,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056080,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056080,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056080,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056080,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056080,11:36:00,11:36:00,1566,11,,,,2555.79,
13056080,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056080,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056080,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056080,11:42:00,11:42:00,3203,15,,,,3904.65,
13056080,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056080,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056080,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056080,11:44:38,11:44:38,3207,19,,,,4865,0
13056080,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056080,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056080,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056080,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056080,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056080,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056080,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056080,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056080,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056080,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056080,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056080,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056080,11:54:00,11:54:00,4846,32,,,,8448.89,
13056080,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056080,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056080,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056090,11:29:00,11:29:00,9477,1,,,1,0,
13056090,11:31:11,11:31:11,9468,2,,,,820.75,0
13056090,11:31:41,11:31:41,1748,3,,,,991.62,0
13056090,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056090,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056090,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056090,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056090,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056090,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056090,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056090,11:36:00,11:36:00,1566,11,,,,2555.79,
13056090,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056090,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056090,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056090,11:42:00,11:42:00,3203,15,,,,3904.65,
13056090,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056090,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056090,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056090,11:44:38,11:44:38,3207,19,,,,4865,0
13056090,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056090,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056090,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056090,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056090,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056090,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056090,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056090,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056090,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056090,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056090,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056090,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056090,11:54:00,11:54:00,4846,32,,,,8448.89,
13056090,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056090,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056090,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056100,11:29:00,11:29:00,9477,1,,,1,0,
13056100,11:31:11,11:31:11,9468,2,,,,820.75,0
13056100,11:31:41,11:31:41,1748,3,,,,991.62,0
13056100,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056100,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056100,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056100,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056100,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056100,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056100,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056100,11:36:00,11:36:00,1566,11,,,,2555.79,
13056100,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056100,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056100,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056100,11:42:00,11:42:00,3203,15,,,,3904.65,
13056100,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056100,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056100,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056100,11:44:38,11:44:38,3207,19,,,,4865,0
13056100,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056100,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056100,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056100,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056100,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056100,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056100,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056100,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056100,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056100,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056100,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056100,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056100,11:54:00,11:54:00,4846,32,,,,8448.89,
13056100,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056100,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056100,11:56:00,11:56:00,10511,35,,1,,9724.69,
13056130,11:29:00,11:29:00,9477,1,,,1,0,
13056130,11:31:11,11:31:11,9468,2,,,,820.75,0
13056130,11:31:41,11:31:41,1748,3,,,,991.62,0
13056130,11:32:05,11:32:05,1749,4,,,,1136.08,0
13056130,11:33:18,11:33:18,1750,5,,,,1580.73,0
13056130,11:33:42,11:33:42,1751,6,,,,1736.02,0
13056130,11:34:22,11:34:22,1752,7,,,,1956.62,0
13056130,11:35:01,11:35:01,1753,8,,,,2168.76,0
13056130,11:35:10,11:35:10,8318,9,,,,2226.77,0
13056130,11:35:31,11:35:31,1565,10,,,,2388.74,0
13056130,11:36:00,11:36:00,1566,11,,,,2555.79,
13056130,11:37:29,11:37:29,9474,12,,,,2854.88,0
13056130,11:38:55,11:38:55,10522,13,,,,3146.95,0
13056130,11:40:40,11:40:40,10524,14,,,,3597.86,0
13056130,11:42:00,11:42:00,3203,15,,,,3904.65,
13056130,11:42:36,11:42:36,3204,16,,,,4144.85,0
13056130,11:43:11,11:43:11,3205,17,,,,4393.42,0
13056130,11:43:58,11:43:58,3206,18,,,,4647.8,0
13056130,11:44:38,11:44:38,3207,19,,,,4865,0
13056130,11:45:17,11:45:17,3208,20,,,,5098.5,0
13056130,11:46:06,11:46:06,3209,21,,,,5383.08,0
13056130,11:46:28,11:46:28,3210,22,,,,5488.29,0
13056130,11:47:07,11:47:07,3212,23,,,,5763.75,0
13056130,11:48:00,11:48:00,3213,24,,,,6079.83,0
13056130,11:48:47,11:48:47,3214,25,,,,6435.44,0
13056130,11:49:22,11:49:22,3215,26,,,,6741.33,0
13056130,11:49:45,11:49:45,3216,27,,,,6871.09,0
13056130,11:50:38,11:50:38,8736,28,,,,7213.3,0
13056130,11:51:04,11:51:04,8737,29,,,,7375.62,0
13056130,11:52:10,11:52:10,8738,30,,,,7744.7,0
13056130,11:52:48,11:52:48,8739,31,,,,8057.68,0
13056130,11:54:00,11:54:00,4846,32,,,,8448.89,
13056130,11:54:12,11:54:12,4847,33,,,,8627.22,0
13056130,11:55:23,11:55:23,10509,34,,,,9270.89,0
13056130,11:56:00,11:56:00,10511,35,,1,,9724.69,
13156070,11:40:00,11:40:00,10149,1,,,1,0,
13156070,11:44:39,11:44:39,590,2,,,,3757.39,0
13156070,11:49:00,11:49:00,591,3,,,,7209.76,
13156070,11:53:00,11:53:00,9477,4,,,,9649.66,
13156070,11:54:53,11:54:53,9468,5,,,,10475.8,0
13156070,11:55:19,11:55:19,1748,6,,,,10646.67,0
13156070,11:55:39,11:55:39,1749,7,,,,10791.13,0
13156070,11:56:41,11:56:41,1750,8,,,,11235.78,0
13156070,11:57:03,11:57:03,1751,9,,,,11391.07,0
13156070,11:57:36,11:57:36,1752,10,,,,11611.67,0
13156070,11:58:09,11:58:09,1753,11,,,,11823.81,0
13156070,11:58:17,11:58:17,8318,12,,,,11881.82,0
13156070,11:58:35,11:58:35,1565,13,,,,12043.79,0
13156070,11:59:00,11:59:00,1566,14,,,,12210.84,
13156070,11:59:44,11:59:44,9474,15,,,,12509.93,0
13156070,12:00:27,12:00:27,10522,16,,,,12802,0
13156070,12:01:20,12:01:20,10524,17,,,,13252.91,0
13156070,12:02:00,12:02:00,3203,18,,,,13559.7,
13156070,12:02:45,12:02:45,3204,19,,,,13799.9,0
13156070,12:03:29,12:03:29,3205,20,,,,14048.47,0
13156070,12:04:28,12:04:28,3206,21,,,,14302.85,0
13156070,12:05:18,12:05:18,3207,22,,,,14520.05,0
13156070,12:06:06,12:06:06,3208,23,,,,14753.55,0
13156070,12:07:08,12:07:08,3209,24,,,,15038.13,0
13156070,12:07:35,12:07:35,3210,25,,,,15143.34,0
13156070,12:08:23,12:08:23,3212,26,,,,15418.8,0
13156070,12:09:30,12:09:30,3213,27,,,,15734.88,0
13156070,12:10:29,12:10:29,3214,28,,,,16090.49,0
13156070,12:11:12,12:11:12,3215,29,,,,16396.38,0
13156070,12:11:42,12:11:42,3216,30,,,,16526.14,0
13156070,12:12:48,12:12:48,8736,31,,,,16868.35,0
13156070,12:13:20,12:13:20,8737,32,,,,17030.67,0
13156070,12:14:42,12:14:42,8738,33,,,,17399.75,0
13156070,12:15:30,12:15:30,8739,34,,,,17712.73,0
13156070,12:17:00,12:17:00,4846,35,,,,18103.94,
13156070,12:17:25,12:17:25,4847,36,,,,18282.27,0
13156070,12:19:46,12:19:46,10509,37,,,,18925.94,0
13156070,12:21:00,12:21:00,10511,38,,1,,19379.74,
13156110,11:40:00,11:40:00,10149,1,,,1,0,
13156110,11:44:39,11:44:39,590,2,,,,3757.39,0
13156110,11:49:00,11:49:00,591,3,,,,7209.76,
13156110,11:53:00,11:53:00,9477,4,,,,9649.66,
13156110,11:54:53,11:54:53,9468,5,,,,10475.8,0
13156110,11:55:19,11:55:19,1748,6,,,,10646.67,0
13156110,11:55:39,11:55:39,1749,7,,,,10791.13,0
13156110,11:56:41,11:56:41,1750,8,,,,11235.78,0
13156110,11:57:03,11:57:03,1751,9,,,,11391.07,0
13156110,11:57:36,11:57:36,1752,10,,,,11611.67,0
13156110,11:58:09,11:58:09,1753,11,,,,11823.81,0
13156110,11:58:17,11:58:17,8318,12,,,,11881.82,0
13156110,11:58:35,11:58:35,1565,13,,,,12043.79,0
13156110,11:59:00,11:59:00,1566,14,,,,12210.84,
13156110,11:59:44,11:59:44,9474,15,,,,12509.93,0
13156110,12:00:27,12:00:27,10522,16,,,,12802,0
13156110,12:01:20,12:01:20,10524,17,,,,13252.91,0
13156110,12:02:00,12:02:00,3203,18,,,,13559.7,
13156110,12:02:45,12:02:45,3204,19,,,,13799.9,0
13156110,12:03:29,12:03:29,3205,20,,,,14048.47,0
13156110,12:04:28,12:04:28,3206,21,,,,14302.85,0
13156110,12:05:18,12:05:18,3207,22,,,,14520.05,0
13156110,12:06:06,12:06:06,3208,23,,,,14753.55,0
13156110,12:07:08,12:07:08,3209,24,,,,15038.13,0
13156110,12:07:35,12:07:35,3210,25,,,,15143.34,0
13156110,12:08:23,12:08:23,3212,26,,,,15418.8,0
13156110,12:09:30,12:09:30,3213,27,,,,15734.88,0
13156110,12:10:29,12:10:29,3214,28,,,,16090.49,0
13156110,12:11:12,12:11:12,3215,29,,,,16396.38,0
13156110,12:11:42,12:11:42,3216,30,,,,16526.14,0
13156110,12:12:48,12:12:48,8736,31,,,,16868.35,0
13156110,12:13:20,12:13:20,8737,32,,,,17030.67,0
13156110,12:14:42,12:14:42,8738,33,,,,17399.75,0
13156110,12:15:30,12:15:30,8739,34,,,,17712.73,0
13156110,12:17:00,12:17:00,4846,35,,,,18103.94,
13156110,12:17:25,12:17:25,4847,36,,,,18282.27,0
13156110,12:19:46,12:19:46,10509,37,,,,18925.94,0
13156110,12:21:00,12:21:00,10511,38,,1,,19379.74,
13186020,19:28:00,19:28:00,9477,1,,,1,0,
13186020,19:30:30,19:30:30,9468,2,,,,820.75,0
13186020,19:31:05,19:31:05,1748,3,,,,991.62,0
13186020,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186020,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186020,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186020,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186020,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186020,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186020,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186020,19:36:00,19:36:00,1566,11,,,,2555.79,
13186020,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186020,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186020,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186020,19:42:00,19:42:00,3203,15,,,,3904.65,
13186020,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186020,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186020,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186020,19:44:38,19:44:38,3207,19,,,,4865,0
13186020,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186020,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186020,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186020,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186020,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186020,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186020,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186020,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186020,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186020,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186020,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186020,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186020,19:54:00,19:54:00,4846,32,,,,8448.89,
13186020,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186020,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186020,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186030,19:28:00,19:28:00,9477,1,,,1,0,
13186030,19:30:30,19:30:30,9468,2,,,,820.75,0
13186030,19:31:05,19:31:05,1748,3,,,,991.62,0
13186030,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186030,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186030,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186030,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186030,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186030,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186030,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186030,19:36:00,19:36:00,1566,11,,,,2555.79,
13186030,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186030,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186030,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186030,19:42:00,19:42:00,3203,15,,,,3904.65,
13186030,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186030,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186030,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186030,19:44:38,19:44:38,3207,19,,,,4865,0
13186030,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186030,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186030,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186030,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186030,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186030,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186030,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186030,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186030,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186030,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186030,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186030,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186030,19:54:00,19:54:00,4846,32,,,,8448.89,
13186030,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186030,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186030,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186040,19:28:00,19:28:00,9477,1,,,1,0,
13186040,19:30:30,19:30:30,9468,2,,,,820.75,0
13186040,19:31:05,19:31:05,1748,3,,,,991.62,0
13186040,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186040,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186040,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186040,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186040,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186040,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186040,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186040,19:36:00,19:36:00,1566,11,,,,2555.79,
13186040,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186040,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186040,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186040,19:42:00,19:42:00,3203,15,,,,3904.65,
13186040,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186040,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186040,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186040,19:44:38,19:44:38,3207,19,,,,4865,0
13186040,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186040,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186040,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186040,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186040,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186040,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186040,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186040,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186040,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186040,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186040,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186040,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186040,19:54:00,19:54:00,4846,32,,,,8448.89,
13186040,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186040,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186040,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186050,19:28:00,19:28:00,9477,1,,,1,0,
13186050,19:30:30,19:30:30,9468,2,,,,820.75,0
13186050,19:31:05,19:31:05,1748,3,,,,991.62,0
13186050,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186050,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186050,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186050,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186050,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186050,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186050,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186050,19:36:00,19:36:00,1566,11,,,,2555.79,
13186050,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186050,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186050,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186050,19:42:00,19:42:00,3203,15,,,,3904.65,
13186050,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186050,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186050,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186050,19:44:38,19:44:38,3207,19,,,,4865,0
13186050,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186050,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186050,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186050,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186050,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186050,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186050,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186050,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186050,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186050,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186050,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186050,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186050,19:54:00,19:54:00,4846,32,,,,8448.89,
13186050,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186050,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186050,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186060,19:28:00,19:28:00,9477,1,,,1,0,
13186060,19:30:30,19:30:30,9468,2,,,,820.75,0
13186060,19:31:05,19:31:05,1748,3,,,,991.62,0
13186060,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186060,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186060,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186060,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186060,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186060,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186060,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186060,19:36:00,19:36:00,1566,11,,,,2555.79,
13186060,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186060,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186060,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186060,19:42:00,19:42:00,3203,15,,,,3904.65,
13186060,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186060,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186060,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186060,19:44:38,19:44:38,3207,19,,,,4865,0
13186060,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186060,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186060,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186060,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186060,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186060,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186060,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186060,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186060,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186060,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186060,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186060,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186060,19:54:00,19:54:00,4846,32,,,,8448.89,
13186060,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186060,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186060,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186080,19:28:00,19:28:00,9477,1,,,1,0,
13186080,19:30:30,19:30:30,9468,2,,,,820.75,0
13186080,19:31:05,19:31:05,1748,3,,,,991.62,0
13186080,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186080,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186080,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186080,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186080,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186080,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186080,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186080,19:36:00,19:36:00,1566,11,,,,2555.79,
13186080,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186080,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186080,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186080,19:42:00,19:42:00,3203,15,,,,3904.65,
13186080,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186080,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186080,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186080,19:44:38,19:44:38,3207,19,,,,4865,0
13186080,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186080,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186080,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186080,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186080,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186080,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186080,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186080,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186080,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186080,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186080,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186080,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186080,19:54:00,19:54:00,4846,32,,,,8448.89,
13186080,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186080,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186080,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186090,19:28:00,19:28:00,9477,1,,,1,0,
13186090,19:30:30,19:30:30,9468,2,,,,820.75,0
13186090,19:31:05,19:31:05,1748,3,,,,991.62,0
13186090,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186090,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186090,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186090,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186090,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186090,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186090,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186090,19:36:00,19:36:00,1566,11,,,,2555.79,
13186090,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186090,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186090,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186090,19:42:00,19:42:00,3203,15,,,,3904.65,
13186090,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186090,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186090,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186090,19:44:38,19:44:38,3207,19,,,,4865,0
13186090,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186090,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186090,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186090,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186090,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186090,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186090,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186090,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186090,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186090,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186090,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186090,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186090,19:54:00,19:54:00,4846,32,,,,8448.89,
13186090,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186090,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186090,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186100,19:28:00,19:28:00,9477,1,,,1,0,
13186100,19:30:30,19:30:30,9468,2,,,,820.75,0
13186100,19:31:05,19:31:05,1748,3,,,,991.62,0
13186100,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186100,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186100,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186100,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186100,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186100,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186100,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186100,19:36:00,19:36:00,1566,11,,,,2555.79,
13186100,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186100,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186100,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186100,19:42:00,19:42:00,3203,15,,,,3904.65,
13186100,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186100,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186100,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186100,19:44:38,19:44:38,3207,19,,,,4865,0
13186100,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186100,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186100,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186100,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186100,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186100,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186100,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186100,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186100,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186100,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186100,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186100,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186100,19:54:00,19:54:00,4846,32,,,,8448.89,
13186100,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186100,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186100,19:56:00,19:56:00,10511,35,,1,,9724.69,
13186130,19:28:00,19:28:00,9477,1,,,1,0,
13186130,19:30:30,19:30:30,9468,2,,,,820.75,0
13186130,19:31:05,19:31:05,1748,3,,,,991.62,0
13186130,19:31:31,19:31:31,1749,4,,,,1136.08,0
13186130,19:32:54,19:32:54,1750,5,,,,1580.73,0
13186130,19:33:23,19:33:23,1751,6,,,,1736.02,0
13186130,19:34:08,19:34:08,1752,7,,,,1956.62,0
13186130,19:34:52,19:34:52,1753,8,,,,2168.76,0
13186130,19:35:03,19:35:03,8318,9,,,,2226.77,0
13186130,19:35:27,19:35:27,1565,10,,,,2388.74,0
13186130,19:36:00,19:36:00,1566,11,,,,2555.79,
13186130,19:37:29,19:37:29,9474,12,,,,2854.88,0
13186130,19:38:55,19:38:55,10522,13,,,,3146.95,0
13186130,19:40:40,19:40:40,10524,14,,,,3597.86,0
13186130,19:42:00,19:42:00,3203,15,,,,3904.65,
13186130,19:42:36,19:42:36,3204,16,,,,4144.85,0
13186130,19:43:11,19:43:11,3205,17,,,,4393.42,0
13186130,19:43:58,19:43:58,3206,18,,,,4647.8,0
13186130,19:44:38,19:44:38,3207,19,,,,4865,0
13186130,19:45:17,19:45:17,3208,20,,,,5098.5,0
13186130,19:46:06,19:46:06,3209,21,,,,5383.08,0
13186130,19:46:28,19:46:28,3210,22,,,,5488.29,0
13186130,19:47:07,19:47:07,3212,23,,,,5763.75,0
13186130,19:48:00,19:48:00,3213,24,,,,6079.83,0
13186130,19:48:47,19:48:47,3214,25,,,,6435.44,0
13186130,19:49:22,19:49:22,3215,26,,,,6741.33,0
13186130,19:49:45,19:49:45,3216,27,,,,6871.09,0
13186130,19:50:38,19:50:38,8736,28,,,,7213.3,0
13186130,19:51:04,19:51:04,8737,29,,,,7375.62,0
13186130,19:52:10,19:52:10,8738,30,,,,7744.7,0
13186130,19:52:48,19:52:48,8739,31,,,,8057.68,0
13186130,19:54:00,19:54:00,4846,32,,,,8448.89,
13186130,19:54:12,19:54:12,4847,33,,,,8627.22,0
13186130,19:55:23,19:55:23,10509,34,,,,9270.89,0
13186130,19:56:00,19:56:00,10511,35,,1,,9724.69,
13190020,12:58:00,12:58:00,9477,1,,,1,0,
13190020,13:00:11,13:00:11,9468,2,,,,820.75,0
13190020,13:00:41,13:00:41,1748,3,,,,991.62,0
13190020,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190020,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190020,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190020,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190020,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190020,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190020,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190020,13:05:00,13:05:00,1566,11,,,,2555.79,
13190020,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190020,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190020,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190020,13:11:00,13:11:00,3203,15,,,,3904.65,
13190020,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190020,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190020,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190020,13:13:38,13:13:38,3207,19,,,,4865,0
13190020,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190020,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190020,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190020,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190020,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190020,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190020,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190020,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190020,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190020,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190020,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190020,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190020,13:23:00,13:23:00,4846,32,,,,8448.89,
13190020,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190020,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190020,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190030,12:58:00,12:58:00,9477,1,,,1,0,
13190030,13:00:11,13:00:11,9468,2,,,,820.75,0
13190030,13:00:41,13:00:41,1748,3,,,,991.62,0
13190030,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190030,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190030,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190030,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190030,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190030,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190030,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190030,13:05:00,13:05:00,1566,11,,,,2555.79,
13190030,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190030,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190030,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190030,13:11:00,13:11:00,3203,15,,,,3904.65,
13190030,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190030,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190030,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190030,13:13:38,13:13:38,3207,19,,,,4865,0
13190030,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190030,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190030,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190030,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190030,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190030,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190030,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190030,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190030,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190030,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190030,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190030,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190030,13:23:00,13:23:00,4846,32,,,,8448.89,
13190030,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190030,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190030,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190040,12:58:00,12:58:00,9477,1,,,1,0,
13190040,13:00:11,13:00:11,9468,2,,,,820.75,0
13190040,13:00:41,13:00:41,1748,3,,,,991.62,0
13190040,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190040,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190040,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190040,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190040,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190040,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190040,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190040,13:05:00,13:05:00,1566,11,,,,2555.79,
13190040,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190040,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190040,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190040,13:11:00,13:11:00,3203,15,,,,3904.65,
13190040,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190040,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190040,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190040,13:13:38,13:13:38,3207,19,,,,4865,0
13190040,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190040,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190040,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190040,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190040,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190040,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190040,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190040,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190040,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190040,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190040,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190040,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190040,13:23:00,13:23:00,4846,32,,,,8448.89,
13190040,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190040,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190040,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190050,12:58:00,12:58:00,9477,1,,,1,0,
13190050,13:00:11,13:00:11,9468,2,,,,820.75,0
13190050,13:00:41,13:00:41,1748,3,,,,991.62,0
13190050,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190050,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190050,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190050,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190050,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190050,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190050,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190050,13:05:00,13:05:00,1566,11,,,,2555.79,
13190050,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190050,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190050,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190050,13:11:00,13:11:00,3203,15,,,,3904.65,
13190050,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190050,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190050,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190050,13:13:38,13:13:38,3207,19,,,,4865,0
13190050,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190050,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190050,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190050,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190050,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190050,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190050,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190050,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190050,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190050,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190050,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190050,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190050,13:23:00,13:23:00,4846,32,,,,8448.89,
13190050,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190050,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190050,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190060,12:58:00,12:58:00,9477,1,,,1,0,
13190060,13:00:11,13:00:11,9468,2,,,,820.75,0
13190060,13:00:41,13:00:41,1748,3,,,,991.62,0
13190060,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190060,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190060,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190060,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190060,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190060,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190060,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190060,13:05:00,13:05:00,1566,11,,,,2555.79,
13190060,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190060,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190060,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190060,13:11:00,13:11:00,3203,15,,,,3904.65,
13190060,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190060,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190060,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190060,13:13:38,13:13:38,3207,19,,,,4865,0
13190060,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190060,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190060,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190060,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190060,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190060,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190060,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190060,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190060,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190060,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190060,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190060,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190060,13:23:00,13:23:00,4846,32,,,,8448.89,
13190060,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190060,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190060,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190080,12:58:00,12:58:00,9477,1,,,1,0,
13190080,13:00:11,13:00:11,9468,2,,,,820.75,0
13190080,13:00:41,13:00:41,1748,3,,,,991.62,0
13190080,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190080,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190080,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190080,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190080,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190080,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190080,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190080,13:05:00,13:05:00,1566,11,,,,2555.79,
13190080,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190080,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190080,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190080,13:11:00,13:11:00,3203,15,,,,3904.65,
13190080,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190080,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190080,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190080,13:13:38,13:13:38,3207,19,,,,4865,0
13190080,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190080,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190080,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190080,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190080,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190080,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190080,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190080,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190080,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190080,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190080,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190080,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190080,13:23:00,13:23:00,4846,32,,,,8448.89,
13190080,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190080,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190080,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190090,12:58:00,12:58:00,9477,1,,,1,0,
13190090,13:00:11,13:00:11,9468,2,,,,820.75,0
13190090,13:00:41,13:00:41,1748,3,,,,991.62,0
13190090,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190090,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190090,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190090,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190090,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190090,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190090,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190090,13:05:00,13:05:00,1566,11,,,,2555.79,
13190090,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190090,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190090,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190090,13:11:00,13:11:00,3203,15,,,,3904.65,
13190090,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190090,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190090,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190090,13:13:38,13:13:38,3207,19,,,,4865,0
13190090,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190090,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190090,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190090,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190090,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190090,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190090,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190090,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190090,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190090,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190090,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190090,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190090,13:23:00,13:23:00,4846,32,,,,8448.89,
13190090,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190090,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190090,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190100,12:58:00,12:58:00,9477,1,,,1,0,
13190100,13:00:11,13:00:11,9468,2,,,,820.75,0
13190100,13:00:41,13:00:41,1748,3,,,,991.62,0
13190100,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190100,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190100,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190100,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190100,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190100,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190100,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190100,13:05:00,13:05:00,1566,11,,,,2555.79,
13190100,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190100,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190100,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190100,13:11:00,13:11:00,3203,15,,,,3904.65,
13190100,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190100,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190100,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190100,13:13:38,13:13:38,3207,19,,,,4865,0
13190100,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190100,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190100,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190100,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190100,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190100,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190100,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190100,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190100,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190100,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190100,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190100,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190100,13:23:00,13:23:00,4846,32,,,,8448.89,
13190100,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190100,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190100,13:25:00,13:25:00,10511,35,,1,,9724.69,
13190130,12:58:00,12:58:00,9477,1,,,1,0,
13190130,13:00:11,13:00:11,9468,2,,,,820.75,0
13190130,13:00:41,13:00:41,1748,3,,,,991.62,0
13190130,13:01:05,13:01:05,1749,4,,,,1136.08,0
13190130,13:02:18,13:02:18,1750,5,,,,1580.73,0
13190130,13:02:42,13:02:42,1751,6,,,,1736.02,0
13190130,13:03:22,13:03:22,1752,7,,,,1956.62,0
13190130,13:04:01,13:04:01,1753,8,,,,2168.76,0
13190130,13:04:10,13:04:10,8318,9,,,,2226.77,0
13190130,13:04:31,13:04:31,1565,10,,,,2388.74,0
13190130,13:05:00,13:05:00,1566,11,,,,2555.79,
13190130,13:06:29,13:06:29,9474,12,,,,2854.88,0
13190130,13:07:55,13:07:55,10522,13,,,,3146.95,0
13190130,13:09:40,13:09:40,10524,14,,,,3597.86,0
13190130,13:11:00,13:11:00,3203,15,,,,3904.65,
13190130,13:11:36,13:11:36,3204,16,,,,4144.85,0
13190130,13:12:11,13:12:11,3205,17,,,,4393.42,0
13190130,13:12:58,13:12:58,3206,18,,,,4647.8,0
13190130,13:13:38,13:13:38,3207,19,,,,4865,0
13190130,13:14:17,13:14:17,3208,20,,,,5098.5,0
13190130,13:15:06,13:15:06,3209,21,,,,5383.08,0
13190130,13:15:28,13:15:28,3210,22,,,,5488.29,0
13190130,13:16:07,13:16:07,3212,23,,,,5763.75,0
13190130,13:17:00,13:17:00,3213,24,,,,6079.83,0
13190130,13:17:47,13:17:47,3214,25,,,,6435.44,0
13190130,13:18:22,13:18:22,3215,26,,,,6741.33,0
13190130,13:18:45,13:18:45,3216,27,,,,6871.09,0
13190130,13:19:38,13:19:38,8736,28,,,,7213.3,0
13190130,13:20:04,13:20:04,8737,29,,,,7375.62,0
13190130,13:21:10,13:21:10,8738,30,,,,7744.7,0
13190130,13:21:48,13:21:48,8739,31,,,,8057.68,0
13190130,13:23:00,13:23:00,4846,32,,,,8448.89,
13190130,13:23:12,13:23:12,4847,33,,,,8627.22,0
13190130,13:24:23,13:24:23,10509,34,,,,9270.89,0
13190130,13:25:00,13:25:00,10511,35,,1,,9724.69,
13201020,08:13:00,08:13:00,10149,1,,,1,0,
13201020,08:19:12,08:19:12,590,2,,,,3757.39,0
13201020,08:25:00,08:25:00,591,3,,,,7209.76,
13201020,08:28:00,08:28:00,9477,4,,,,9649.66,
13201020,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201020,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201020,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201020,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201020,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201020,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201020,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201020,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201020,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201020,08:36:00,08:36:00,1566,14,,,,12210.84,
13201020,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201020,08:39:24,08:39:24,10522,16,,,,12802,0
13201020,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201020,08:43:00,08:43:00,3203,18,,,,13559.7,
13201020,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201020,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201020,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201020,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201020,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201020,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201020,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201020,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201020,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201020,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201020,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201020,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201020,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201020,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201020,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201020,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201020,08:54:00,08:54:00,4846,35,,,,18103.94,
13201020,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201020,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201020,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201030,08:13:00,08:13:00,10149,1,,,1,0,
13201030,08:19:12,08:19:12,590,2,,,,3757.39,0
13201030,08:25:00,08:25:00,591,3,,,,7209.76,
13201030,08:28:00,08:28:00,9477,4,,,,9649.66,
13201030,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201030,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201030,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201030,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201030,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201030,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201030,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201030,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201030,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201030,08:36:00,08:36:00,1566,14,,,,12210.84,
13201030,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201030,08:39:24,08:39:24,10522,16,,,,12802,0
13201030,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201030,08:43:00,08:43:00,3203,18,,,,13559.7,
13201030,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201030,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201030,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201030,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201030,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201030,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201030,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201030,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201030,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201030,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201030,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201030,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201030,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201030,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201030,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201030,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201030,08:54:00,08:54:00,4846,35,,,,18103.94,
13201030,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201030,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201030,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201040,08:13:00,08:13:00,10149,1,,,1,0,
13201040,08:19:12,08:19:12,590,2,,,,3757.39,0
13201040,08:25:00,08:25:00,591,3,,,,7209.76,
13201040,08:28:00,08:28:00,9477,4,,,,9649.66,
13201040,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201040,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201040,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201040,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201040,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201040,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201040,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201040,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201040,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201040,08:36:00,08:36:00,1566,14,,,,12210.84,
13201040,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201040,08:39:24,08:39:24,10522,16,,,,12802,0
13201040,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201040,08:43:00,08:43:00,3203,18,,,,13559.7,
13201040,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201040,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201040,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201040,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201040,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201040,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201040,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201040,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201040,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201040,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201040,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201040,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201040,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201040,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201040,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201040,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201040,08:54:00,08:54:00,4846,35,,,,18103.94,
13201040,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201040,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201040,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201050,08:13:00,08:13:00,10149,1,,,1,0,
13201050,08:19:12,08:19:12,590,2,,,,3757.39,0
13201050,08:25:00,08:25:00,591,3,,,,7209.76,
13201050,08:28:00,08:28:00,9477,4,,,,9649.66,
13201050,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201050,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201050,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201050,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201050,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201050,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201050,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201050,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201050,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201050,08:36:00,08:36:00,1566,14,,,,12210.84,
13201050,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201050,08:39:24,08:39:24,10522,16,,,,12802,0
13201050,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201050,08:43:00,08:43:00,3203,18,,,,13559.7,
13201050,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201050,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201050,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201050,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201050,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201050,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201050,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201050,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201050,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201050,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201050,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201050,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201050,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201050,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201050,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201050,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201050,08:54:00,08:54:00,4846,35,,,,18103.94,
13201050,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201050,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201050,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201060,08:13:00,08:13:00,10149,1,,,1,0,
13201060,08:19:12,08:19:12,590,2,,,,3757.39,0
13201060,08:25:00,08:25:00,591,3,,,,7209.76,
13201060,08:28:00,08:28:00,9477,4,,,,9649.66,
13201060,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201060,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201060,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201060,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201060,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201060,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201060,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201060,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201060,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201060,08:36:00,08:36:00,1566,14,,,,12210.84,
13201060,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201060,08:39:24,08:39:24,10522,16,,,,12802,0
13201060,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201060,08:43:00,08:43:00,3203,18,,,,13559.7,
13201060,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201060,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201060,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201060,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201060,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201060,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201060,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201060,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201060,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201060,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201060,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201060,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201060,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201060,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201060,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201060,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201060,08:54:00,08:54:00,4846,35,,,,18103.94,
13201060,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201060,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201060,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201080,08:13:00,08:13:00,10149,1,,,1,0,
13201080,08:19:12,08:19:12,590,2,,,,3757.39,0
13201080,08:25:00,08:25:00,591,3,,,,7209.76,
13201080,08:28:00,08:28:00,9477,4,,,,9649.66,
13201080,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201080,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201080,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201080,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201080,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201080,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201080,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201080,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201080,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201080,08:36:00,08:36:00,1566,14,,,,12210.84,
13201080,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201080,08:39:24,08:39:24,10522,16,,,,12802,0
13201080,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201080,08:43:00,08:43:00,3203,18,,,,13559.7,
13201080,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201080,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201080,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201080,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201080,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201080,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201080,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201080,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201080,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201080,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201080,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201080,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201080,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201080,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201080,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201080,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201080,08:54:00,08:54:00,4846,35,,,,18103.94,
13201080,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201080,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201080,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201090,08:13:00,08:13:00,10149,1,,,1,0,
13201090,08:19:12,08:19:12,590,2,,,,3757.39,0
13201090,08:25:00,08:25:00,591,3,,,,7209.76,
13201090,08:28:00,08:28:00,9477,4,,,,9649.66,
13201090,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201090,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201090,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201090,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201090,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201090,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201090,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201090,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201090,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201090,08:36:00,08:36:00,1566,14,,,,12210.84,
13201090,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201090,08:39:24,08:39:24,10522,16,,,,12802,0
13201090,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201090,08:43:00,08:43:00,3203,18,,,,13559.7,
13201090,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201090,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201090,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201090,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201090,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201090,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201090,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201090,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201090,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201090,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201090,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201090,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201090,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201090,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201090,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201090,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201090,08:54:00,08:54:00,4846,35,,,,18103.94,
13201090,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201090,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201090,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201100,08:13:00,08:13:00,10149,1,,,1,0,
13201100,08:19:12,08:19:12,590,2,,,,3757.39,0
13201100,08:25:00,08:25:00,591,3,,,,7209.76,
13201100,08:28:00,08:28:00,9477,4,,,,9649.66,
13201100,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201100,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201100,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201100,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201100,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201100,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201100,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201100,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201100,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201100,08:36:00,08:36:00,1566,14,,,,12210.84,
13201100,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201100,08:39:24,08:39:24,10522,16,,,,12802,0
13201100,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201100,08:43:00,08:43:00,3203,18,,,,13559.7,
13201100,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201100,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201100,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201100,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201100,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201100,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201100,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201100,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201100,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201100,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201100,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201100,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201100,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201100,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201100,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201100,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201100,08:54:00,08:54:00,4846,35,,,,18103.94,
13201100,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201100,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201100,08:56:00,08:56:00,10511,38,,1,,19379.74,
13201130,08:13:00,08:13:00,10149,1,,,1,0,
13201130,08:19:12,08:19:12,590,2,,,,3757.39,0
13201130,08:25:00,08:25:00,591,3,,,,7209.76,
13201130,08:28:00,08:28:00,9477,4,,,,9649.66,
13201130,08:30:31,08:30:31,9468,5,,,,10475.8,0
13201130,08:31:06,08:31:06,1748,6,,,,10646.67,0
13201130,08:31:32,08:31:32,1749,7,,,,10791.13,0
13201130,08:32:55,08:32:55,1750,8,,,,11235.78,0
13201130,08:33:24,08:33:24,1751,9,,,,11391.07,0
13201130,08:34:08,08:34:08,1752,10,,,,11611.67,0
13201130,08:34:53,08:34:53,1753,11,,,,11823.81,0
13201130,08:35:03,08:35:03,8318,12,,,,11881.82,0
13201130,08:35:27,08:35:27,1565,13,,,,12043.79,0
13201130,08:36:00,08:36:00,1566,14,,,,12210.84,
13201130,08:37:44,08:37:44,9474,15,,,,12509.93,0
13201130,08:39:24,08:39:24,10522,16,,,,12802,0
13201130,08:41:27,08:41:27,10524,17,,,,13252.91,0
13201130,08:43:00,08:43:00,3203,18,,,,13559.7,
13201130,08:43:33,08:43:33,3204,19,,,,13799.9,0
13201130,08:44:05,08:44:05,3205,20,,,,14048.47,0
13201130,08:44:48,08:44:48,3206,21,,,,14302.85,0
13201130,08:45:25,08:45:25,3207,22,,,,14520.05,0
13201130,08:46:00,08:46:00,3208,23,,,,14753.55,0
13201130,08:46:46,08:46:46,3209,24,,,,15038.13,0
13201130,08:47:06,08:47:06,3210,25,,,,15143.34,0
13201130,08:47:41,08:47:41,3212,26,,,,15418.8,0
13201130,08:48:30,08:48:30,3213,27,,,,15734.88,0
13201130,08:49:13,08:49:13,3214,28,,,,16090.49,0
13201130,08:49:45,08:49:45,3215,29,,,,16396.38,0
13201130,08:50:07,08:50:07,3216,30,,,,16526.14,0
13201130,08:50:55,08:50:55,8736,31,,,,16868.35,0
13201130,08:51:19,08:51:19,8737,32,,,,17030.67,0
13201130,08:52:19,08:52:19,8738,33,,,,17399.75,0
13201130,08:52:54,08:52:54,8739,34,,,,17712.73,0
13201130,08:54:00,08:54:00,4846,35,,,,18103.94,
13201130,08:54:12,08:54:12,4847,36,,,,18282.27,0
13201130,08:55:23,08:55:23,10509,37,,,,18925.94,0
13201130,08:56:00,08:56:00,10511,38,,1,,19379.74,
13223020,13:27:00,13:27:00,9477,1,,,1,0,
13223020,13:29:11,13:29:11,9468,2,,,,820.75,0
13223020,13:29:41,13:29:41,1748,3,,,,991.62,0
13223020,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223020,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223020,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223020,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223020,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223020,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223020,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223020,13:34:00,13:34:00,1566,11,,,,2555.79,
13223020,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223020,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223020,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223020,13:40:00,13:40:00,3203,15,,,,3904.65,
13223020,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223020,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223020,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223020,13:42:38,13:42:38,3207,19,,,,4865,0
13223020,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223020,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223020,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223020,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223020,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223020,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223020,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223020,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223020,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223020,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223020,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223020,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223020,13:52:00,13:52:00,4846,32,,,,8448.89,
13223020,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223020,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223020,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223030,13:27:00,13:27:00,9477,1,,,1,0,
13223030,13:29:11,13:29:11,9468,2,,,,820.75,0
13223030,13:29:41,13:29:41,1748,3,,,,991.62,0
13223030,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223030,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223030,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223030,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223030,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223030,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223030,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223030,13:34:00,13:34:00,1566,11,,,,2555.79,
13223030,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223030,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223030,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223030,13:40:00,13:40:00,3203,15,,,,3904.65,
13223030,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223030,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223030,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223030,13:42:38,13:42:38,3207,19,,,,4865,0
13223030,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223030,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223030,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223030,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223030,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223030,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223030,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223030,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223030,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223030,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223030,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223030,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223030,13:52:00,13:52:00,4846,32,,,,8448.89,
13223030,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223030,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223030,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223040,13:27:00,13:27:00,9477,1,,,1,0,
13223040,13:29:11,13:29:11,9468,2,,,,820.75,0
13223040,13:29:41,13:29:41,1748,3,,,,991.62,0
13223040,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223040,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223040,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223040,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223040,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223040,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223040,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223040,13:34:00,13:34:00,1566,11,,,,2555.79,
13223040,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223040,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223040,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223040,13:40:00,13:40:00,3203,15,,,,3904.65,
13223040,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223040,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223040,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223040,13:42:38,13:42:38,3207,19,,,,4865,0
13223040,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223040,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223040,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223040,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223040,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223040,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223040,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223040,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223040,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223040,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223040,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223040,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223040,13:52:00,13:52:00,4846,32,,,,8448.89,
13223040,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223040,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223040,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223050,13:27:00,13:27:00,9477,1,,,1,0,
13223050,13:29:11,13:29:11,9468,2,,,,820.75,0
13223050,13:29:41,13:29:41,1748,3,,,,991.62,0
13223050,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223050,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223050,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223050,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223050,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223050,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223050,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223050,13:34:00,13:34:00,1566,11,,,,2555.79,
13223050,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223050,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223050,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223050,13:40:00,13:40:00,3203,15,,,,3904.65,
13223050,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223050,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223050,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223050,13:42:38,13:42:38,3207,19,,,,4865,0
13223050,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223050,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223050,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223050,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223050,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223050,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223050,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223050,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223050,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223050,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223050,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223050,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223050,13:52:00,13:52:00,4846,32,,,,8448.89,
13223050,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223050,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223050,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223060,13:27:00,13:27:00,9477,1,,,1,0,
13223060,13:29:11,13:29:11,9468,2,,,,820.75,0
13223060,13:29:41,13:29:41,1748,3,,,,991.62,0
13223060,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223060,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223060,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223060,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223060,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223060,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223060,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223060,13:34:00,13:34:00,1566,11,,,,2555.79,
13223060,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223060,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223060,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223060,13:40:00,13:40:00,3203,15,,,,3904.65,
13223060,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223060,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223060,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223060,13:42:38,13:42:38,3207,19,,,,4865,0
13223060,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223060,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223060,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223060,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223060,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223060,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223060,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223060,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223060,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223060,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223060,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223060,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223060,13:52:00,13:52:00,4846,32,,,,8448.89,
13223060,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223060,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223060,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223080,13:27:00,13:27:00,9477,1,,,1,0,
13223080,13:29:11,13:29:11,9468,2,,,,820.75,0
13223080,13:29:41,13:29:41,1748,3,,,,991.62,0
13223080,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223080,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223080,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223080,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223080,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223080,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223080,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223080,13:34:00,13:34:00,1566,11,,,,2555.79,
13223080,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223080,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223080,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223080,13:40:00,13:40:00,3203,15,,,,3904.65,
13223080,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223080,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223080,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223080,13:42:38,13:42:38,3207,19,,,,4865,0
13223080,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223080,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223080,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223080,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223080,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223080,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223080,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223080,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223080,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223080,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223080,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223080,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223080,13:52:00,13:52:00,4846,32,,,,8448.89,
13223080,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223080,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223080,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223090,13:27:00,13:27:00,9477,1,,,1,0,
13223090,13:29:11,13:29:11,9468,2,,,,820.75,0
13223090,13:29:41,13:29:41,1748,3,,,,991.62,0
13223090,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223090,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223090,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223090,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223090,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223090,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223090,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223090,13:34:00,13:34:00,1566,11,,,,2555.79,
13223090,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223090,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223090,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223090,13:40:00,13:40:00,3203,15,,,,3904.65,
13223090,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223090,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223090,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223090,13:42:38,13:42:38,3207,19,,,,4865,0
13223090,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223090,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223090,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223090,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223090,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223090,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223090,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223090,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223090,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223090,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223090,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223090,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223090,13:52:00,13:52:00,4846,32,,,,8448.89,
13223090,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223090,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223090,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223100,13:27:00,13:27:00,9477,1,,,1,0,
13223100,13:29:11,13:29:11,9468,2,,,,820.75,0
13223100,13:29:41,13:29:41,1748,3,,,,991.62,0
13223100,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223100,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223100,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223100,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223100,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223100,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223100,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223100,13:34:00,13:34:00,1566,11,,,,2555.79,
13223100,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223100,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223100,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223100,13:40:00,13:40:00,3203,15,,,,3904.65,
13223100,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223100,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223100,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223100,13:42:38,13:42:38,3207,19,,,,4865,0
13223100,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223100,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223100,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223100,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223100,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223100,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223100,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223100,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223100,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223100,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223100,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223100,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223100,13:52:00,13:52:00,4846,32,,,,8448.89,
13223100,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223100,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223100,13:54:00,13:54:00,10511,35,,1,,9724.69,
13223130,13:27:00,13:27:00,9477,1,,,1,0,
13223130,13:29:11,13:29:11,9468,2,,,,820.75,0
13223130,13:29:41,13:29:41,1748,3,,,,991.62,0
13223130,13:30:05,13:30:05,1749,4,,,,1136.08,0
13223130,13:31:18,13:31:18,1750,5,,,,1580.73,0
13223130,13:31:42,13:31:42,1751,6,,,,1736.02,0
13223130,13:32:22,13:32:22,1752,7,,,,1956.62,0
13223130,13:33:01,13:33:01,1753,8,,,,2168.76,0
13223130,13:33:10,13:33:10,8318,9,,,,2226.77,0
13223130,13:33:31,13:33:31,1565,10,,,,2388.74,0
13223130,13:34:00,13:34:00,1566,11,,,,2555.79,
13223130,13:35:29,13:35:29,9474,12,,,,2854.88,0
13223130,13:36:55,13:36:55,10522,13,,,,3146.95,0
13223130,13:38:40,13:38:40,10524,14,,,,3597.86,0
13223130,13:40:00,13:40:00,3203,15,,,,3904.65,
13223130,13:40:36,13:40:36,3204,16,,,,4144.85,0
13223130,13:41:11,13:41:11,3205,17,,,,4393.42,0
13223130,13:41:58,13:41:58,3206,18,,,,4647.8,0
13223130,13:42:38,13:42:38,3207,19,,,,4865,0
13223130,13:43:17,13:43:17,3208,20,,,,5098.5,0
13223130,13:44:06,13:44:06,3209,21,,,,5383.08,0
13223130,13:44:28,13:44:28,3210,22,,,,5488.29,0
13223130,13:45:07,13:45:07,3212,23,,,,5763.75,0
13223130,13:46:00,13:46:00,3213,24,,,,6079.83,0
13223130,13:46:47,13:46:47,3214,25,,,,6435.44,0
13223130,13:47:22,13:47:22,3215,26,,,,6741.33,0
13223130,13:47:45,13:47:45,3216,27,,,,6871.09,0
13223130,13:48:38,13:48:38,8736,28,,,,7213.3,0
13223130,13:49:04,13:49:04,8737,29,,,,7375.62,0
13223130,13:50:10,13:50:10,8738,30,,,,7744.7,0
13223130,13:50:48,13:50:48,8739,31,,,,8057.68,0
13223130,13:52:00,13:52:00,4846,32,,,,8448.89,
13223130,13:52:12,13:52:12,4847,33,,,,8627.22,0
13223130,13:53:23,13:53:23,10509,34,,,,9270.89,0
13223130,13:54:00,13:54:00,10511,35,,1,,9724.69,
1327020,14:54:00,14:54:00,9477,1,,,1,0,
1327020,14:56:49,14:56:49,9468,2,,,,820.75,0
1327020,14:57:28,14:57:28,1748,3,,,,991.62,0
1327020,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327020,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327020,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327020,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327020,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327020,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327020,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327020,15:03:00,15:03:00,1566,11,,,,2555.79,
1327020,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327020,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327020,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327020,15:10:00,15:10:00,3203,15,,,,3904.65,
1327020,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327020,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327020,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327020,15:13:18,15:13:18,3207,19,,,,4865,0
1327020,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327020,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327020,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327020,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327020,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327020,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327020,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327020,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327020,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327020,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327020,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327020,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327020,15:25:00,15:25:00,4846,32,,,,8448.89,
1327020,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327020,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327020,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327030,14:54:00,14:54:00,9477,1,,,1,0,
1327030,14:56:49,14:56:49,9468,2,,,,820.75,0
1327030,14:57:28,14:57:28,1748,3,,,,991.62,0
1327030,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327030,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327030,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327030,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327030,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327030,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327030,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327030,15:03:00,15:03:00,1566,11,,,,2555.79,
1327030,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327030,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327030,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327030,15:10:00,15:10:00,3203,15,,,,3904.65,
1327030,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327030,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327030,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327030,15:13:18,15:13:18,3207,19,,,,4865,0
1327030,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327030,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327030,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327030,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327030,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327030,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327030,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327030,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327030,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327030,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327030,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327030,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327030,15:25:00,15:25:00,4846,32,,,,8448.89,
1327030,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327030,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327030,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327040,14:54:00,14:54:00,9477,1,,,1,0,
1327040,14:56:49,14:56:49,9468,2,,,,820.75,0
1327040,14:57:28,14:57:28,1748,3,,,,991.62,0
1327040,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327040,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327040,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327040,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327040,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327040,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327040,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327040,15:03:00,15:03:00,1566,11,,,,2555.79,
1327040,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327040,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327040,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327040,15:10:00,15:10:00,3203,15,,,,3904.65,
1327040,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327040,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327040,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327040,15:13:18,15:13:18,3207,19,,,,4865,0
1327040,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327040,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327040,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327040,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327040,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327040,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327040,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327040,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327040,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327040,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327040,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327040,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327040,15:25:00,15:25:00,4846,32,,,,8448.89,
1327040,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327040,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327040,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327050,14:54:00,14:54:00,9477,1,,,1,0,
1327050,14:56:49,14:56:49,9468,2,,,,820.75,0
1327050,14:57:28,14:57:28,1748,3,,,,991.62,0
1327050,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327050,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327050,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327050,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327050,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327050,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327050,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327050,15:03:00,15:03:00,1566,11,,,,2555.79,
1327050,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327050,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327050,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327050,15:10:00,15:10:00,3203,15,,,,3904.65,
1327050,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327050,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327050,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327050,15:13:18,15:13:18,3207,19,,,,4865,0
1327050,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327050,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327050,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327050,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327050,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327050,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327050,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327050,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327050,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327050,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327050,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327050,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327050,15:25:00,15:25:00,4846,32,,,,8448.89,
1327050,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327050,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327050,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327060,14:54:00,14:54:00,9477,1,,,1,0,
1327060,14:56:49,14:56:49,9468,2,,,,820.75,0
1327060,14:57:28,14:57:28,1748,3,,,,991.62,0
1327060,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327060,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327060,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327060,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327060,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327060,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327060,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327060,15:03:00,15:03:00,1566,11,,,,2555.79,
1327060,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327060,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327060,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327060,15:10:00,15:10:00,3203,15,,,,3904.65,
1327060,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327060,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327060,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327060,15:13:18,15:13:18,3207,19,,,,4865,0
1327060,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327060,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327060,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327060,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327060,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327060,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327060,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327060,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327060,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327060,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327060,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327060,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327060,15:25:00,15:25:00,4846,32,,,,8448.89,
1327060,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327060,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327060,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327080,14:54:00,14:54:00,9477,1,,,1,0,
1327080,14:56:49,14:56:49,9468,2,,,,820.75,0
1327080,14:57:28,14:57:28,1748,3,,,,991.62,0
1327080,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327080,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327080,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327080,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327080,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327080,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327080,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327080,15:03:00,15:03:00,1566,11,,,,2555.79,
1327080,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327080,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327080,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327080,15:10:00,15:10:00,3203,15,,,,3904.65,
1327080,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327080,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327080,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327080,15:13:18,15:13:18,3207,19,,,,4865,0
1327080,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327080,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327080,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327080,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327080,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327080,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327080,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327080,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327080,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327080,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327080,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327080,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327080,15:25:00,15:25:00,4846,32,,,,8448.89,
1327080,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327080,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327080,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327090,14:54:00,14:54:00,9477,1,,,1,0,
1327090,14:56:49,14:56:49,9468,2,,,,820.75,0
1327090,14:57:28,14:57:28,1748,3,,,,991.62,0
1327090,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327090,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327090,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327090,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327090,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327090,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327090,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327090,15:03:00,15:03:00,1566,11,,,,2555.79,
1327090,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327090,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327090,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327090,15:10:00,15:10:00,3203,15,,,,3904.65,
1327090,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327090,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327090,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327090,15:13:18,15:13:18,3207,19,,,,4865,0
1327090,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327090,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327090,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327090,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327090,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327090,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327090,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327090,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327090,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327090,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327090,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327090,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327090,15:25:00,15:25:00,4846,32,,,,8448.89,
1327090,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327090,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327090,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327100,14:54:00,14:54:00,9477,1,,,1,0,
1327100,14:56:49,14:56:49,9468,2,,,,820.75,0
1327100,14:57:28,14:57:28,1748,3,,,,991.62,0
1327100,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327100,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327100,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327100,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327100,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327100,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327100,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327100,15:03:00,15:03:00,1566,11,,,,2555.79,
1327100,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327100,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327100,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327100,15:10:00,15:10:00,3203,15,,,,3904.65,
1327100,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327100,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327100,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327100,15:13:18,15:13:18,3207,19,,,,4865,0
1327100,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327100,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327100,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327100,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327100,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327100,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327100,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327100,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327100,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327100,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327100,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327100,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327100,15:25:00,15:25:00,4846,32,,,,8448.89,
1327100,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327100,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327100,15:27:00,15:27:00,10511,35,,1,,9724.69,
1327130,14:54:00,14:54:00,9477,1,,,1,0,
1327130,14:56:49,14:56:49,9468,2,,,,820.75,0
1327130,14:57:28,14:57:28,1748,3,,,,991.62,0
1327130,14:57:57,14:57:57,1749,4,,,,1136.08,0
1327130,14:59:31,14:59:31,1750,5,,,,1580.73,0
1327130,15:00:03,15:00:03,1751,6,,,,1736.02,0
1327130,15:00:54,15:00:54,1752,7,,,,1956.62,0
1327130,15:01:44,15:01:44,1753,8,,,,2168.76,0
1327130,15:01:55,15:01:55,8318,9,,,,2226.77,0
1327130,15:02:23,15:02:23,1565,10,,,,2388.74,0
1327130,15:03:00,15:03:00,1566,11,,,,2555.79,
1327130,15:04:44,15:04:44,9474,12,,,,2854.88,0
1327130,15:06:24,15:06:24,10522,13,,,,3146.95,0
1327130,15:08:27,15:08:27,10524,14,,,,3597.86,0
1327130,15:10:00,15:10:00,3203,15,,,,3904.65,
1327130,15:10:45,15:10:45,3204,16,,,,4144.85,0
1327130,15:11:29,15:11:29,3205,17,,,,4393.42,0
1327130,15:12:28,15:12:28,3206,18,,,,4647.8,0
1327130,15:13:18,15:13:18,3207,19,,,,4865,0
1327130,15:14:06,15:14:06,3208,20,,,,5098.5,0
1327130,15:15:08,15:15:08,3209,21,,,,5383.08,0
1327130,15:15:35,15:15:35,3210,22,,,,5488.29,0
1327130,15:16:23,15:16:23,3212,23,,,,5763.75,0
1327130,15:17:30,15:17:30,3213,24,,,,6079.83,0
1327130,15:18:29,15:18:29,3214,25,,,,6435.44,0
1327130,15:19:12,15:19:12,3215,26,,,,6741.33,0
1327130,15:19:42,15:19:42,3216,27,,,,6871.09,0
1327130,15:20:48,15:20:48,8736,28,,,,7213.3,0
1327130,15:21:20,15:21:20,8737,29,,,,7375.62,0
1327130,15:22:42,15:22:42,8738,30,,,,7744.7,0
1327130,15:23:30,15:23:30,8739,31,,,,8057.68,0
1327130,15:25:00,15:25:00,4846,32,,,,8448.89,
1327130,15:25:12,15:25:12,4847,33,,,,8627.22,0
1327130,15:26:23,15:26:23,10509,34,,,,9270.89,0
1327130,15:27:00,15:27:00,10511,35,,1,,9724.69,
13276070,13:39:00,13:39:00,10149,1,,,1,0,
13276070,13:44:10,13:44:10,590,2,,,,3757.39,0
13276070,13:49:00,13:49:00,591,3,,,,7209.76,
13276070,13:53:00,13:53:00,9477,4,,,,9649.66,
13276070,13:54:53,13:54:53,9468,5,,,,10475.8,0
13276070,13:55:19,13:55:19,1748,6,,,,10646.67,0
13276070,13:55:39,13:55:39,1749,7,,,,10791.13,0
13276070,13:56:41,13:56:41,1750,8,,,,11235.78,0
13276070,13:57:03,13:57:03,1751,9,,,,11391.07,0
13276070,13:57:36,13:57:36,1752,10,,,,11611.67,0
13276070,13:58:09,13:58:09,1753,11,,,,11823.81,0
13276070,13:58:17,13:58:17,8318,12,,,,11881.82,0
13276070,13:58:35,13:58:35,1565,13,,,,12043.79,0
13276070,13:59:00,13:59:00,1566,14,,,,12210.84,
13276070,13:59:44,13:59:44,9474,15,,,,12509.93,0
13276070,14:00:27,14:00:27,10522,16,,,,12802,0
13276070,14:01:20,14:01:20,10524,17,,,,13252.91,0
13276070,14:02:00,14:02:00,3203,18,,,,13559.7,
13276070,14:02:45,14:02:45,3204,19,,,,13799.9,0
13276070,14:03:29,14:03:29,3205,20,,,,14048.47,0
13276070,14:04:28,14:04:28,3206,21,,,,14302.85,0
13276070,14:05:18,14:05:18,3207,22,,,,14520.05,0
13276070,14:06:06,14:06:06,3208,23,,,,14753.55,0
13276070,14:07:08,14:07:08,3209,24,,,,15038.13,0
13276070,14:07:35,14:07:35,3210,25,,,,15143.34,0
13276070,14:08:23,14:08:23,3212,26,,,,15418.8,0
13276070,14:09:30,14:09:30,3213,27,,,,15734.88,0
13276070,14:10:29,14:10:29,3214,28,,,,16090.49,0
13276070,14:11:12,14:11:12,3215,29,,,,16396.38,0
13276070,14:11:42,14:11:42,3216,30,,,,16526.14,0
13276070,14:12:48,14:12:48,8736,31,,,,16868.35,0
13276070,14:13:20,14:13:20,8737,32,,,,17030.67,0
13276070,14:14:42,14:14:42,8738,33,,,,17399.75,0
13276070,14:15:30,14:15:30,8739,34,,,,17712.73,0
13276070,14:17:00,14:17:00,4846,35,,,,18103.94,
13276070,14:17:25,14:17:25,4847,36,,,,18282.27,0
13276070,14:19:46,14:19:46,10509,37,,,,18925.94,0
13276070,14:21:00,14:21:00,10511,38,,1,,19379.74,
13276110,13:39:00,13:39:00,10149,1,,,1,0,
13276110,13:44:10,13:44:10,590,2,,,,3757.39,0
13276110,13:49:00,13:49:00,591,3,,,,7209.76,
13276110,13:53:00,13:53:00,9477,4,,,,9649.66,
13276110,13:54:53,13:54:53,9468,5,,,,10475.8,0
13276110,13:55:19,13:55:19,1748,6,,,,10646.67,0
13276110,13:55:39,13:55:39,1749,7,,,,10791.13,0
13276110,13:56:41,13:56:41,1750,8,,,,11235.78,0
13276110,13:57:03,13:57:03,1751,9,,,,11391.07,0
13276110,13:57:36,13:57:36,1752,10,,,,11611.67,0
13276110,13:58:09,13:58:09,1753,11,,,,11823.81,0
13276110,13:58:17,13:58:17,8318,12,,,,11881.82,0
13276110,13:58:35,13:58:35,1565,13,,,,12043.79,0
13276110,13:59:00,13:59:00,1566,14,,,,12210.84,
13276110,13:59:44,13:59:44,9474,15,,,,12509.93,0
13276110,14:00:27,14:00:27,10522,16,,,,12802,0
13276110,14:01:20,14:01:20,10524,17,,,,13252.91,0
13276110,14:02:00,14:02:00,3203,18,,,,13559.7,
13276110,14:02:45,14:02:45,3204,19,,,,13799.9,0
13276110,14:03:29,14:03:29,3205,20,,,,14048.47,0
13276110,14:04:28,14:04:28,3206,21,,,,14302.85,0
13276110,14:05:18,14:05:18,3207,22,,,,14520.05,0
13276110,14:06:06,14:06:06,3208,23,,,,14753.55,0
13276110,14:07:08,14:07:08,3209,24,,,,15038.13,0
13276110,14:07:35,14:07:35,3210,25,,,,15143.34,0
13276110,14:08:23,14:08:23,3212,26,,,,15418.8,0
13276110,14:09:30,14:09:30,3213,27,,,,15734.88,0
13276110,14:10:29,14:10:29,3214,28,,,,16090.49,0
13276110,14:11:12,14:11:12,3215,29,,,,16396.38,0
13276110,14:11:42,14:11:42,3216,30,,,,16526.14,0
13276110,14:12:48,14:12:48,8736,31,,,,16868.35,0
13276110,14:13:20,14:13:20,8737,32,,,,17030.67,0
13276110,14:14:42,14:14:42,8738,33,,,,17399.75,0
13276110,14:15:30,14:15:30,8739,34,,,,17712.73,0
13276110,14:17:00,14:17:00,4846,35,,,,18103.94,
13276110,14:17:25,14:17:25,4847,36,,,,18282.27,0
13276110,14:19:46,14:19:46,10509,37,,,,18925.94,0
13276110,14:21:00,14:21:00,10511,38,,1,,19379.74,
13509020,13:56:00,13:56:00,9477,1,,,1,0,
13509020,13:58:11,13:58:11,9468,2,,,,820.75,0
13509020,13:58:41,13:58:41,1748,3,,,,991.62,0
13509020,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509020,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509020,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509020,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509020,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509020,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509020,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509020,14:03:00,14:03:00,1566,11,,,,2555.79,
13509020,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509020,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509020,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509020,14:09:00,14:09:00,3203,15,,,,3904.65,
13509020,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509020,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509020,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509020,14:11:38,14:11:38,3207,19,,,,4865,0
13509020,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509020,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509020,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509020,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509020,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509020,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509020,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509020,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509020,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509020,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509020,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509020,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509020,14:21:00,14:21:00,4846,32,,,,8448.89,
13509020,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509020,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509020,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509030,13:56:00,13:56:00,9477,1,,,1,0,
13509030,13:58:11,13:58:11,9468,2,,,,820.75,0
13509030,13:58:41,13:58:41,1748,3,,,,991.62,0
13509030,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509030,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509030,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509030,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509030,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509030,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509030,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509030,14:03:00,14:03:00,1566,11,,,,2555.79,
13509030,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509030,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509030,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509030,14:09:00,14:09:00,3203,15,,,,3904.65,
13509030,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509030,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509030,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509030,14:11:38,14:11:38,3207,19,,,,4865,0
13509030,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509030,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509030,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509030,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509030,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509030,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509030,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509030,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509030,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509030,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509030,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509030,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509030,14:21:00,14:21:00,4846,32,,,,8448.89,
13509030,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509030,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509030,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509040,13:56:00,13:56:00,9477,1,,,1,0,
13509040,13:58:11,13:58:11,9468,2,,,,820.75,0
13509040,13:58:41,13:58:41,1748,3,,,,991.62,0
13509040,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509040,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509040,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509040,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509040,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509040,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509040,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509040,14:03:00,14:03:00,1566,11,,,,2555.79,
13509040,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509040,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509040,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509040,14:09:00,14:09:00,3203,15,,,,3904.65,
13509040,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509040,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509040,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509040,14:11:38,14:11:38,3207,19,,,,4865,0
13509040,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509040,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509040,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509040,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509040,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509040,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509040,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509040,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509040,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509040,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509040,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509040,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509040,14:21:00,14:21:00,4846,32,,,,8448.89,
13509040,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509040,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509040,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509050,13:56:00,13:56:00,9477,1,,,1,0,
13509050,13:58:11,13:58:11,9468,2,,,,820.75,0
13509050,13:58:41,13:58:41,1748,3,,,,991.62,0
13509050,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509050,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509050,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509050,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509050,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509050,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509050,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509050,14:03:00,14:03:00,1566,11,,,,2555.79,
13509050,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509050,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509050,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509050,14:09:00,14:09:00,3203,15,,,,3904.65,
13509050,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509050,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509050,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509050,14:11:38,14:11:38,3207,19,,,,4865,0
13509050,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509050,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509050,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509050,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509050,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509050,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509050,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509050,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509050,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509050,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509050,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509050,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509050,14:21:00,14:21:00,4846,32,,,,8448.89,
13509050,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509050,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509050,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509060,13:56:00,13:56:00,9477,1,,,1,0,
13509060,13:58:11,13:58:11,9468,2,,,,820.75,0
13509060,13:58:41,13:58:41,1748,3,,,,991.62,0
13509060,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509060,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509060,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509060,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509060,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509060,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509060,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509060,14:03:00,14:03:00,1566,11,,,,2555.79,
13509060,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509060,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509060,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509060,14:09:00,14:09:00,3203,15,,,,3904.65,
13509060,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509060,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509060,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509060,14:11:38,14:11:38,3207,19,,,,4865,0
13509060,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509060,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509060,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509060,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509060,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509060,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509060,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509060,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509060,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509060,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509060,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509060,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509060,14:21:00,14:21:00,4846,32,,,,8448.89,
13509060,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509060,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509060,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509080,13:56:00,13:56:00,9477,1,,,1,0,
13509080,13:58:11,13:58:11,9468,2,,,,820.75,0
13509080,13:58:41,13:58:41,1748,3,,,,991.62,0
13509080,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509080,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509080,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509080,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509080,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509080,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509080,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509080,14:03:00,14:03:00,1566,11,,,,2555.79,
13509080,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509080,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509080,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509080,14:09:00,14:09:00,3203,15,,,,3904.65,
13509080,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509080,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509080,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509080,14:11:38,14:11:38,3207,19,,,,4865,0
13509080,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509080,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509080,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509080,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509080,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509080,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509080,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509080,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509080,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509080,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509080,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509080,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509080,14:21:00,14:21:00,4846,32,,,,8448.89,
13509080,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509080,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509080,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509090,13:56:00,13:56:00,9477,1,,,1,0,
13509090,13:58:11,13:58:11,9468,2,,,,820.75,0
13509090,13:58:41,13:58:41,1748,3,,,,991.62,0
13509090,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509090,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509090,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509090,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509090,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509090,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509090,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509090,14:03:00,14:03:00,1566,11,,,,2555.79,
13509090,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509090,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509090,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509090,14:09:00,14:09:00,3203,15,,,,3904.65,
13509090,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509090,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509090,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509090,14:11:38,14:11:38,3207,19,,,,4865,0
13509090,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509090,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509090,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509090,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509090,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509090,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509090,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509090,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509090,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509090,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509090,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509090,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509090,14:21:00,14:21:00,4846,32,,,,8448.89,
13509090,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509090,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509090,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509100,13:56:00,13:56:00,9477,1,,,1,0,
13509100,13:58:11,13:58:11,9468,2,,,,820.75,0
13509100,13:58:41,13:58:41,1748,3,,,,991.62,0
13509100,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509100,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509100,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509100,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509100,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509100,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509100,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509100,14:03:00,14:03:00,1566,11,,,,2555.79,
13509100,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509100,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509100,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509100,14:09:00,14:09:00,3203,15,,,,3904.65,
13509100,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509100,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509100,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509100,14:11:38,14:11:38,3207,19,,,,4865,0
13509100,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509100,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509100,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509100,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509100,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509100,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509100,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509100,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509100,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509100,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509100,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509100,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509100,14:21:00,14:21:00,4846,32,,,,8448.89,
13509100,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509100,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509100,14:23:00,14:23:00,10511,35,,1,,9724.69,
13509130,13:56:00,13:56:00,9477,1,,,1,0,
13509130,13:58:11,13:58:11,9468,2,,,,820.75,0
13509130,13:58:41,13:58:41,1748,3,,,,991.62,0
13509130,13:59:05,13:59:05,1749,4,,,,1136.08,0
13509130,14:00:18,14:00:18,1750,5,,,,1580.73,0
13509130,14:00:42,14:00:42,1751,6,,,,1736.02,0
13509130,14:01:22,14:01:22,1752,7,,,,1956.62,0
13509130,14:02:01,14:02:01,1753,8,,,,2168.76,0
13509130,14:02:10,14:02:10,8318,9,,,,2226.77,0
13509130,14:02:31,14:02:31,1565,10,,,,2388.74,0
13509130,14:03:00,14:03:00,1566,11,,,,2555.79,
13509130,14:04:29,14:04:29,9474,12,,,,2854.88,0
13509130,14:05:55,14:05:55,10522,13,,,,3146.95,0
13509130,14:07:40,14:07:40,10524,14,,,,3597.86,0
13509130,14:09:00,14:09:00,3203,15,,,,3904.65,
13509130,14:09:36,14:09:36,3204,16,,,,4144.85,0
13509130,14:10:11,14:10:11,3205,17,,,,4393.42,0
13509130,14:10:58,14:10:58,3206,18,,,,4647.8,0
13509130,14:11:38,14:11:38,3207,19,,,,4865,0
13509130,14:12:17,14:12:17,3208,20,,,,5098.5,0
13509130,14:13:06,14:13:06,3209,21,,,,5383.08,0
13509130,14:13:28,14:13:28,3210,22,,,,5488.29,0
13509130,14:14:07,14:14:07,3212,23,,,,5763.75,0
13509130,14:15:00,14:15:00,3213,24,,,,6079.83,0
13509130,14:15:47,14:15:47,3214,25,,,,6435.44,0
13509130,14:16:22,14:16:22,3215,26,,,,6741.33,0
13509130,14:16:45,14:16:45,3216,27,,,,6871.09,0
13509130,14:17:38,14:17:38,8736,28,,,,7213.3,0
13509130,14:18:04,14:18:04,8737,29,,,,7375.62,0
13509130,14:19:10,14:19:10,8738,30,,,,7744.7,0
13509130,14:19:48,14:19:48,8739,31,,,,8057.68,0
13509130,14:21:00,14:21:00,4846,32,,,,8448.89,
13509130,14:21:12,14:21:12,4847,33,,,,8627.22,0
13509130,14:22:23,14:22:23,10509,34,,,,9270.89,0
13509130,14:23:00,14:23:00,10511,35,,1,,9724.69,
13783020,16:09:00,16:09:00,10149,1,,,1,0,
13783020,16:15:12,16:15:12,590,2,,,,3757.39,0
13783020,16:21:00,16:21:00,591,3,,,,7209.76,
13783020,16:24:00,16:24:00,9477,4,,,,9649.66,
13783020,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783020,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783020,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783020,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783020,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783020,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783020,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783020,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783020,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783020,16:33:00,16:33:00,1566,14,,,,12210.84,
13783020,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783020,16:36:24,16:36:24,10522,16,,,,12802,0
13783020,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783020,16:40:00,16:40:00,3203,18,,,,13559.7,
13783020,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783020,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783020,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783020,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783020,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783020,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783020,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783020,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783020,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783020,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783020,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783020,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783020,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783020,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783020,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783020,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783020,16:55:00,16:55:00,4846,35,,,,18103.94,
13783020,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783020,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783020,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783030,16:09:00,16:09:00,10149,1,,,1,0,
13783030,16:15:12,16:15:12,590,2,,,,3757.39,0
13783030,16:21:00,16:21:00,591,3,,,,7209.76,
13783030,16:24:00,16:24:00,9477,4,,,,9649.66,
13783030,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783030,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783030,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783030,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783030,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783030,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783030,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783030,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783030,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783030,16:33:00,16:33:00,1566,14,,,,12210.84,
13783030,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783030,16:36:24,16:36:24,10522,16,,,,12802,0
13783030,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783030,16:40:00,16:40:00,3203,18,,,,13559.7,
13783030,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783030,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783030,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783030,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783030,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783030,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783030,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783030,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783030,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783030,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783030,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783030,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783030,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783030,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783030,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783030,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783030,16:55:00,16:55:00,4846,35,,,,18103.94,
13783030,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783030,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783030,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783040,16:09:00,16:09:00,10149,1,,,1,0,
13783040,16:15:12,16:15:12,590,2,,,,3757.39,0
13783040,16:21:00,16:21:00,591,3,,,,7209.76,
13783040,16:24:00,16:24:00,9477,4,,,,9649.66,
13783040,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783040,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783040,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783040,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783040,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783040,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783040,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783040,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783040,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783040,16:33:00,16:33:00,1566,14,,,,12210.84,
13783040,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783040,16:36:24,16:36:24,10522,16,,,,12802,0
13783040,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783040,16:40:00,16:40:00,3203,18,,,,13559.7,
13783040,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783040,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783040,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783040,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783040,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783040,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783040,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783040,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783040,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783040,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783040,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783040,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783040,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783040,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783040,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783040,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783040,16:55:00,16:55:00,4846,35,,,,18103.94,
13783040,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783040,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783040,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783050,16:09:00,16:09:00,10149,1,,,1,0,
13783050,16:15:12,16:15:12,590,2,,,,3757.39,0
13783050,16:21:00,16:21:00,591,3,,,,7209.76,
13783050,16:24:00,16:24:00,9477,4,,,,9649.66,
13783050,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783050,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783050,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783050,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783050,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783050,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783050,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783050,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783050,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783050,16:33:00,16:33:00,1566,14,,,,12210.84,
13783050,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783050,16:36:24,16:36:24,10522,16,,,,12802,0
13783050,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783050,16:40:00,16:40:00,3203,18,,,,13559.7,
13783050,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783050,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783050,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783050,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783050,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783050,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783050,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783050,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783050,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783050,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783050,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783050,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783050,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783050,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783050,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783050,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783050,16:55:00,16:55:00,4846,35,,,,18103.94,
13783050,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783050,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783050,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783060,16:09:00,16:09:00,10149,1,,,1,0,
13783060,16:15:12,16:15:12,590,2,,,,3757.39,0
13783060,16:21:00,16:21:00,591,3,,,,7209.76,
13783060,16:24:00,16:24:00,9477,4,,,,9649.66,
13783060,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783060,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783060,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783060,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783060,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783060,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783060,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783060,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783060,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783060,16:33:00,16:33:00,1566,14,,,,12210.84,
13783060,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783060,16:36:24,16:36:24,10522,16,,,,12802,0
13783060,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783060,16:40:00,16:40:00,3203,18,,,,13559.7,
13783060,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783060,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783060,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783060,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783060,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783060,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783060,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783060,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783060,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783060,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783060,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783060,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783060,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783060,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783060,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783060,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783060,16:55:00,16:55:00,4846,35,,,,18103.94,
13783060,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783060,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783060,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783080,16:09:00,16:09:00,10149,1,,,1,0,
13783080,16:15:12,16:15:12,590,2,,,,3757.39,0
13783080,16:21:00,16:21:00,591,3,,,,7209.76,
13783080,16:24:00,16:24:00,9477,4,,,,9649.66,
13783080,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783080,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783080,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783080,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783080,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783080,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783080,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783080,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783080,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783080,16:33:00,16:33:00,1566,14,,,,12210.84,
13783080,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783080,16:36:24,16:36:24,10522,16,,,,12802,0
13783080,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783080,16:40:00,16:40:00,3203,18,,,,13559.7,
13783080,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783080,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783080,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783080,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783080,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783080,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783080,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783080,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783080,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783080,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783080,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783080,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783080,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783080,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783080,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783080,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783080,16:55:00,16:55:00,4846,35,,,,18103.94,
13783080,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783080,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783080,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783090,16:09:00,16:09:00,10149,1,,,1,0,
13783090,16:15:12,16:15:12,590,2,,,,3757.39,0
13783090,16:21:00,16:21:00,591,3,,,,7209.76,
13783090,16:24:00,16:24:00,9477,4,,,,9649.66,
13783090,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783090,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783090,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783090,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783090,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783090,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783090,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783090,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783090,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783090,16:33:00,16:33:00,1566,14,,,,12210.84,
13783090,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783090,16:36:24,16:36:24,10522,16,,,,12802,0
13783090,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783090,16:40:00,16:40:00,3203,18,,,,13559.7,
13783090,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783090,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783090,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783090,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783090,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783090,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783090,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783090,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783090,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783090,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783090,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783090,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783090,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783090,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783090,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783090,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783090,16:55:00,16:55:00,4846,35,,,,18103.94,
13783090,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783090,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783090,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783100,16:09:00,16:09:00,10149,1,,,1,0,
13783100,16:15:12,16:15:12,590,2,,,,3757.39,0
13783100,16:21:00,16:21:00,591,3,,,,7209.76,
13783100,16:24:00,16:24:00,9477,4,,,,9649.66,
13783100,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783100,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783100,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783100,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783100,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783100,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783100,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783100,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783100,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783100,16:33:00,16:33:00,1566,14,,,,12210.84,
13783100,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783100,16:36:24,16:36:24,10522,16,,,,12802,0
13783100,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783100,16:40:00,16:40:00,3203,18,,,,13559.7,
13783100,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783100,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783100,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783100,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783100,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783100,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783100,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783100,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783100,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783100,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783100,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783100,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783100,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783100,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783100,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783100,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783100,16:55:00,16:55:00,4846,35,,,,18103.94,
13783100,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783100,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783100,16:57:00,16:57:00,10511,38,,1,,19379.74,
13783130,16:09:00,16:09:00,10149,1,,,1,0,
13783130,16:15:12,16:15:12,590,2,,,,3757.39,0
13783130,16:21:00,16:21:00,591,3,,,,7209.76,
13783130,16:24:00,16:24:00,9477,4,,,,9649.66,
13783130,16:26:50,16:26:50,9468,5,,,,10475.8,0
13783130,16:27:29,16:27:29,1748,6,,,,10646.67,0
13783130,16:27:59,16:27:59,1749,7,,,,10791.13,0
13783130,16:29:32,16:29:32,1750,8,,,,11235.78,0
13783130,16:30:04,16:30:04,1751,9,,,,11391.07,0
13783130,16:30:54,16:30:54,1752,10,,,,11611.67,0
13783130,16:31:44,16:31:44,1753,11,,,,11823.81,0
13783130,16:31:56,16:31:56,8318,12,,,,11881.82,0
13783130,16:32:23,16:32:23,1565,13,,,,12043.79,0
13783130,16:33:00,16:33:00,1566,14,,,,12210.84,
13783130,16:34:44,16:34:44,9474,15,,,,12509.93,0
13783130,16:36:24,16:36:24,10522,16,,,,12802,0
13783130,16:38:27,16:38:27,10524,17,,,,13252.91,0
13783130,16:40:00,16:40:00,3203,18,,,,13559.7,
13783130,16:40:45,16:40:45,3204,19,,,,13799.9,0
13783130,16:41:29,16:41:29,3205,20,,,,14048.47,0
13783130,16:42:28,16:42:28,3206,21,,,,14302.85,0
13783130,16:43:18,16:43:18,3207,22,,,,14520.05,0
13783130,16:44:06,16:44:06,3208,23,,,,14753.55,0
13783130,16:45:08,16:45:08,3209,24,,,,15038.13,0
13783130,16:45:35,16:45:35,3210,25,,,,15143.34,0
13783130,16:46:23,16:46:23,3212,26,,,,15418.8,0
13783130,16:47:30,16:47:30,3213,27,,,,15734.88,0
13783130,16:48:29,16:48:29,3214,28,,,,16090.49,0
13783130,16:49:12,16:49:12,3215,29,,,,16396.38,0
13783130,16:49:42,16:49:42,3216,30,,,,16526.14,0
13783130,16:50:48,16:50:48,8736,31,,,,16868.35,0
13783130,16:51:20,16:51:20,8737,32,,,,17030.67,0
13783130,16:52:42,16:52:42,8738,33,,,,17399.75,0
13783130,16:53:30,16:53:30,8739,34,,,,17712.73,0
13783130,16:55:00,16:55:00,4846,35,,,,18103.94,
13783130,16:55:12,16:55:12,4847,36,,,,18282.27,0
13783130,16:56:23,16:56:23,10509,37,,,,18925.94,0
13783130,16:57:00,16:57:00,10511,38,,1,,19379.74,
13800010,16:38:00,16:38:00,10149,1,,,1,0,
13800010,16:43:10,16:43:10,590,2,,,,3757.39,0
13800010,16:48:00,16:48:00,591,3,,,,7209.76,
13800010,16:52:00,16:52:00,9477,4,,,,9649.66,
13800010,16:53:53,16:53:53,9468,5,,,,10475.8,0
13800010,16:54:19,16:54:19,1748,6,,,,10646.67,0
13800010,16:54:39,16:54:39,1749,7,,,,10791.13,0
13800010,16:55:41,16:55:41,1750,8,,,,11235.78,0
13800010,16:56:03,16:56:03,1751,9,,,,11391.07,0
13800010,16:56:36,16:56:36,1752,10,,,,11611.67,0
13800010,16:57:09,16:57:09,1753,11,,,,11823.81,0
13800010,16:57:17,16:57:17,8318,12,,,,11881.82,0
13800010,16:57:35,16:57:35,1565,13,,,,12043.79,0
13800010,16:58:00,16:58:00,1566,14,,,,12210.84,
13800010,16:58:44,16:58:44,9474,15,,,,12509.93,0
13800010,16:59:27,16:59:27,10522,16,,,,12802,0
13800010,17:00:20,17:00:20,10524,17,,,,13252.91,0
13800010,17:01:00,17:01:00,3203,18,,,,13559.7,
13800010,17:01:45,17:01:45,3204,19,,,,13799.9,0
13800010,17:02:29,17:02:29,3205,20,,,,14048.47,0
13800010,17:03:28,17:03:28,3206,21,,,,14302.85,0
13800010,17:04:18,17:04:18,3207,22,,,,14520.05,0
13800010,17:05:06,17:05:06,3208,23,,,,14753.55,0
13800010,17:06:08,17:06:08,3209,24,,,,15038.13,0
13800010,17:06:35,17:06:35,3210,25,,,,15143.34,0
13800010,17:07:23,17:07:23,3212,26,,,,15418.8,0
13800010,17:08:30,17:08:30,3213,27,,,,15734.88,0
13800010,17:09:29,17:09:29,3214,28,,,,16090.49,0
13800010,17:10:12,17:10:12,3215,29,,,,16396.38,0
13800010,17:10:42,17:10:42,3216,30,,,,16526.14,0
13800010,17:11:48,17:11:48,8736,31,,,,16868.35,0
13800010,17:12:20,17:12:20,8737,32,,,,17030.67,0
13800010,17:13:42,17:13:42,8738,33,,,,17399.75,0
13800010,17:14:30,17:14:30,8739,34,,,,17712.73,0
13800010,17:16:00,17:16:00,4846,35,,,,18103.94,
13800010,17:16:25,17:16:25,4847,36,,,,18282.27,0
13800010,17:18:46,17:18:46,10509,37,,,,18925.94,0
13800010,17:20:00,17:20:00,10511,38,,1,,19379.74,
13800120,16:38:00,16:38:00,10149,1,,,1,0,
13800120,16:43:10,16:43:10,590,2,,,,3757.39,0
13800120,16:48:00,16:48:00,591,3,,,,7209.76,
13800120,16:52:00,16:52:00,9477,4,,,,9649.66,
13800120,16:53:53,16:53:53,9468,5,,,,10475.8,0
13800120,16:54:19,16:54:19,1748,6,,,,10646.67,0
13800120,16:54:39,16:54:39,1749,7,,,,10791.13,0
13800120,16:55:41,16:55:41,1750,8,,,,11235.78,0
13800120,16:56:03,16:56:03,1751,9,,,,11391.07,0
13800120,16:56:36,16:56:36,1752,10,,,,11611.67,0
13800120,16:57:09,16:57:09,1753,11,,,,11823.81,0
13800120,16:57:17,16:57:17,8318,12,,,,11881.82,0
13800120,16:57:35,16:57:35,1565,13,,,,12043.79,0
13800120,16:58:00,16:58:00,1566,14,,,,12210.84,
13800120,16:58:44,16:58:44,9474,15,,,,12509.93,0
13800120,16:59:27,16:59:27,10522,16,,,,12802,0
13800120,17:00:20,17:00:20,10524,17,,,,13252.91,0
13800120,17:01:00,17:01:00,3203,18,,,,13559.7,
13800120,17:01:45,17:01:45,3204,19,,,,13799.9,0
13800120,17:02:29,17:02:29,3205,20,,,,14048.47,0
13800120,17:03:28,17:03:28,3206,21,,,,14302.85,0
13800120,17:04:18,17:04:18,3207,22,,,,14520.05,0
13800120,17:05:06,17:05:06,3208,23,,,,14753.55,0
13800120,17:06:08,17:06:08,3209,24,,,,15038.13,0
13800120,17:06:35,17:06:35,3210,25,,,,15143.34,0
13800120,17:07:23,17:07:23,3212,26,,,,15418.8,0
13800120,17:08:30,17:08:30,3213,27,,,,15734.88,0
13800120,17:09:29,17:09:29,3214,28,,,,16090.49,0
13800120,17:10:12,17:10:12,3215,29,,,,16396.38,0
13800120,17:10:42,17:10:42,3216,30,,,,16526.14,0
13800120,17:11:48,17:11:48,8736,31,,,,16868.35,0
13800120,17:12:20,17:12:20,8737,32,,,,17030.67,0
13800120,17:13:42,17:13:42,8738,33,,,,17399.75,0
13800120,17:14:30,17:14:30,8739,34,,,,17712.73,0
13800120,17:16:00,17:16:00,4846,35,,,,18103.94,
13800120,17:16:25,17:16:25,4847,36,,,,18282.27,0
13800120,17:18:46,17:18:46,10509,37,,,,18925.94,0
13800120,17:20:00,17:20:00,10511,38,,1,,19379.74,
13800140,16:38:00,16:38:00,10149,1,,,1,0,
13800140,16:43:10,16:43:10,590,2,,,,3757.39,0
13800140,16:48:00,16:48:00,591,3,,,,7209.76,
13800140,16:52:00,16:52:00,9477,4,,,,9649.66,
13800140,16:53:53,16:53:53,9468,5,,,,10475.8,0
13800140,16:54:19,16:54:19,1748,6,,,,10646.67,0
13800140,16:54:39,16:54:39,1749,7,,,,10791.13,0
13800140,16:55:41,16:55:41,1750,8,,,,11235.78,0
13800140,16:56:03,16:56:03,1751,9,,,,11391.07,0
13800140,16:56:36,16:56:36,1752,10,,,,11611.67,0
13800140,16:57:09,16:57:09,1753,11,,,,11823.81,0
13800140,16:57:17,16:57:17,8318,12,,,,11881.82,0
13800140,16:57:35,16:57:35,1565,13,,,,12043.79,0
13800140,16:58:00,16:58:00,1566,14,,,,12210.84,
13800140,16:58:44,16:58:44,9474,15,,,,12509.93,0
13800140,16:59:27,16:59:27,10522,16,,,,12802,0
13800140,17:00:20,17:00:20,10524,17,,,,13252.91,0
13800140,17:01:00,17:01:00,3203,18,,,,13559.7,
13800140,17:01:45,17:01:45,3204,19,,,,13799.9,0
13800140,17:02:29,17:02:29,3205,20,,,,14048.47,0
13800140,17:03:28,17:03:28,3206,21,,,,14302.85,0
13800140,17:04:18,17:04:18,3207,22,,,,14520.05,0
13800140,17:05:06,17:05:06,3208,23,,,,14753.55,0
13800140,17:06:08,17:06:08,3209,24,,,,15038.13,0
13800140,17:06:35,17:06:35,3210,25,,,,15143.34,0
13800140,17:07:23,17:07:23,3212,26,,,,15418.8,0
13800140,17:08:30,17:08:30,3213,27,,,,15734.88,0
13800140,17:09:29,17:09:29,3214,28,,,,16090.49,0
13800140,17:10:12,17:10:12,3215,29,,,,16396.38,0
13800140,17:10:42,17:10:42,3216,30,,,,16526.14,0
13800140,17:11:48,17:11:48,8736,31,,,,16868.35,0
13800140,17:12:20,17:12:20,8737,32,,,,17030.67,0
13800140,17:13:42,17:13:42,8738,33,,,,17399.75,0
13800140,17:14:30,17:14:30,8739,34,,,,17712.73,0
13800140,17:16:00,17:16:00,4846,35,,,,18103.94,
13800140,17:16:25,17:16:25,4847,36,,,,18282.27,0
13800140,17:18:46,17:18:46,10509,37,,,,18925.94,0
13800140,17:20:00,17:20:00,10511,38,,1,,19379.74,
13822070,11:10:00,11:10:00,10149,1,,,1,0,
13822070,11:14:39,11:14:39,590,2,,,,3757.39,0
13822070,11:19:00,11:19:00,591,3,,,,7209.76,
13822070,11:23:00,11:23:00,9477,4,,,,9649.66,
13822070,11:24:53,11:24:53,9468,5,,,,10475.8,0
13822070,11:25:19,11:25:19,1748,6,,,,10646.67,0
13822070,11:25:39,11:25:39,1749,7,,,,10791.13,0
13822070,11:26:41,11:26:41,1750,8,,,,11235.78,0
13822070,11:27:03,11:27:03,1751,9,,,,11391.07,0
13822070,11:27:36,11:27:36,1752,10,,,,11611.67,0
13822070,11:28:09,11:28:09,1753,11,,,,11823.81,0
13822070,11:28:17,11:28:17,8318,12,,,,11881.82,0
13822070,11:28:35,11:28:35,1565,13,,,,12043.79,0
13822070,11:29:00,11:29:00,1566,14,,,,12210.84,
13822070,11:29:44,11:29:44,9474,15,,,,12509.93,0
13822070,11:30:27,11:30:27,10522,16,,,,12802,0
13822070,11:31:20,11:31:20,10524,17,,,,13252.91,0
13822070,11:32:00,11:32:00,3203,18,,,,13559.7,
13822070,11:32:45,11:32:45,3204,19,,,,13799.9,0
13822070,11:33:29,11:33:29,3205,20,,,,14048.47,0
13822070,11:34:28,11:34:28,3206,21,,,,14302.85,0
13822070,11:35:18,11:35:18,3207,22,,,,14520.05,0
13822070,11:36:06,11:36:06,3208,23,,,,14753.55,0
13822070,11:37:08,11:37:08,3209,24,,,,15038.13,0
13822070,11:37:35,11:37:35,3210,25,,,,15143.34,0
13822070,11:38:23,11:38:23,3212,26,,,,15418.8,0
13822070,11:39:30,11:39:30,3213,27,,,,15734.88,0
13822070,11:40:29,11:40:29,3214,28,,,,16090.49,0
13822070,11:41:12,11:41:12,3215,29,,,,16396.38,0
13822070,11:41:42,11:41:42,3216,30,,,,16526.14,0
13822070,11:42:48,11:42:48,8736,31,,,,16868.35,0
13822070,11:43:20,11:43:20,8737,32,,,,17030.67,0
13822070,11:44:42,11:44:42,8738,33,,,,17399.75,0
13822070,11:45:30,11:45:30,8739,34,,,,17712.73,0
13822070,11:47:00,11:47:00,4846,35,,,,18103.94,
13822070,11:47:25,11:47:25,4847,36,,,,18282.27,0
13822070,11:49:46,11:49:46,10509,37,,,,18925.94,0
13822070,11:51:00,11:51:00,10511,38,,1,,19379.74,
13822110,11:10:00,11:10:00,10149,1,,,1,0,
13822110,11:14:39,11:14:39,590,2,,,,3757.39,0
13822110,11:19:00,11:19:00,591,3,,,,7209.76,
13822110,11:23:00,11:23:00,9477,4,,,,9649.66,
13822110,11:24:53,11:24:53,9468,5,,,,10475.8,0
13822110,11:25:19,11:25:19,1748,6,,,,10646.67,0
13822110,11:25:39,11:25:39,1749,7,,,,10791.13,0
13822110,11:26:41,11:26:41,1750,8,,,,11235.78,0
13822110,11:27:03,11:27:03,1751,9,,,,11391.07,0
13822110,11:27:36,11:27:36,1752,10,,,,11611.67,0
13822110,11:28:09,11:28:09,1753,11,,,,11823.81,0
13822110,11:28:17,11:28:17,8318,12,,,,11881.82,0
13822110,11:28:35,11:28:35,1565,13,,,,12043.79,0
13822110,11:29:00,11:29:00,1566,14,,,,12210.84,
13822110,11:29:44,11:29:44,9474,15,,,,12509.93,0
13822110,11:30:27,11:30:27,10522,16,,,,12802,0
13822110,11:31:20,11:31:20,10524,17,,,,13252.91,0
13822110,11:32:00,11:32:00,3203,18,,,,13559.7,
13822110,11:32:45,11:32:45,3204,19,,,,13799.9,0
13822110,11:33:29,11:33:29,3205,20,,,,14048.47,0
13822110,11:34:28,11:34:28,3206,21,,,,14302.85,0
13822110,11:35:18,11:35:18,3207,22,,,,14520.05,0
13822110,11:36:06,11:36:06,3208,23,,,,14753.55,0
13822110,11:37:08,11:37:08,3209,24,,,,15038.13,0
13822110,11:37:35,11:37:35,3210,25,,,,15143.34,0
13822110,11:38:23,11:38:23,3212,26,,,,15418.8,0
13822110,11:39:30,11:39:30,3213,27,,,,15734.88,0
13822110,11:40:29,11:40:29,3214,28,,,,16090.49,0
13822110,11:41:12,11:41:12,3215,29,,,,16396.38,0
13822110,11:41:42,11:41:42,3216,30,,,,16526.14,0
13822110,11:42:48,11:42:48,8736,31,,,,16868.35,0
13822110,11:43:20,11:43:20,8737,32,,,,17030.67,0
13822110,11:44:42,11:44:42,8738,33,,,,17399.75,0
13822110,11:45:30,11:45:30,8739,34,,,,17712.73,0
13822110,11:47:00,11:47:00,4846,35,,,,18103.94,
13822110,11:47:25,11:47:25,4847,36,,,,18282.27,0
13822110,11:49:46,11:49:46,10509,37,,,,18925.94,0
13822110,11:51:00,11:51:00,10511,38,,1,,19379.74,
14075020,15:09:00,15:09:00,10149,1,,,1,0,
14075020,15:15:12,15:15:12,590,2,,,,3757.39,0
14075020,15:21:00,15:21:00,591,3,,,,7209.76,
14075020,15:24:00,15:24:00,9477,4,,,,9649.66,
14075020,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075020,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075020,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075020,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075020,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075020,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075020,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075020,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075020,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075020,15:33:00,15:33:00,1566,14,,,,12210.84,
14075020,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075020,15:36:24,15:36:24,10522,16,,,,12802,0
14075020,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075020,15:40:00,15:40:00,3203,18,,,,13559.7,
14075020,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075020,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075020,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075020,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075020,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075020,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075020,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075020,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075020,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075020,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075020,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075020,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075020,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075020,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075020,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075020,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075020,15:55:00,15:55:00,4846,35,,,,18103.94,
14075020,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075020,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075020,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075030,15:09:00,15:09:00,10149,1,,,1,0,
14075030,15:15:12,15:15:12,590,2,,,,3757.39,0
14075030,15:21:00,15:21:00,591,3,,,,7209.76,
14075030,15:24:00,15:24:00,9477,4,,,,9649.66,
14075030,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075030,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075030,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075030,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075030,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075030,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075030,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075030,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075030,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075030,15:33:00,15:33:00,1566,14,,,,12210.84,
14075030,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075030,15:36:24,15:36:24,10522,16,,,,12802,0
14075030,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075030,15:40:00,15:40:00,3203,18,,,,13559.7,
14075030,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075030,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075030,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075030,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075030,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075030,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075030,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075030,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075030,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075030,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075030,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075030,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075030,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075030,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075030,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075030,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075030,15:55:00,15:55:00,4846,35,,,,18103.94,
14075030,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075030,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075030,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075040,15:09:00,15:09:00,10149,1,,,1,0,
14075040,15:15:12,15:15:12,590,2,,,,3757.39,0
14075040,15:21:00,15:21:00,591,3,,,,7209.76,
14075040,15:24:00,15:24:00,9477,4,,,,9649.66,
14075040,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075040,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075040,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075040,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075040,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075040,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075040,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075040,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075040,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075040,15:33:00,15:33:00,1566,14,,,,12210.84,
14075040,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075040,15:36:24,15:36:24,10522,16,,,,12802,0
14075040,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075040,15:40:00,15:40:00,3203,18,,,,13559.7,
14075040,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075040,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075040,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075040,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075040,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075040,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075040,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075040,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075040,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075040,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075040,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075040,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075040,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075040,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075040,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075040,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075040,15:55:00,15:55:00,4846,35,,,,18103.94,
14075040,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075040,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075040,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075050,15:09:00,15:09:00,10149,1,,,1,0,
14075050,15:15:12,15:15:12,590,2,,,,3757.39,0
14075050,15:21:00,15:21:00,591,3,,,,7209.76,
14075050,15:24:00,15:24:00,9477,4,,,,9649.66,
14075050,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075050,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075050,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075050,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075050,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075050,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075050,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075050,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075050,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075050,15:33:00,15:33:00,1566,14,,,,12210.84,
14075050,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075050,15:36:24,15:36:24,10522,16,,,,12802,0
14075050,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075050,15:40:00,15:40:00,3203,18,,,,13559.7,
14075050,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075050,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075050,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075050,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075050,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075050,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075050,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075050,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075050,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075050,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075050,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075050,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075050,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075050,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075050,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075050,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075050,15:55:00,15:55:00,4846,35,,,,18103.94,
14075050,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075050,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075050,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075060,15:09:00,15:09:00,10149,1,,,1,0,
14075060,15:15:12,15:15:12,590,2,,,,3757.39,0
14075060,15:21:00,15:21:00,591,3,,,,7209.76,
14075060,15:24:00,15:24:00,9477,4,,,,9649.66,
14075060,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075060,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075060,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075060,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075060,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075060,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075060,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075060,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075060,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075060,15:33:00,15:33:00,1566,14,,,,12210.84,
14075060,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075060,15:36:24,15:36:24,10522,16,,,,12802,0
14075060,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075060,15:40:00,15:40:00,3203,18,,,,13559.7,
14075060,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075060,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075060,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075060,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075060,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075060,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075060,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075060,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075060,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075060,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075060,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075060,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075060,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075060,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075060,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075060,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075060,15:55:00,15:55:00,4846,35,,,,18103.94,
14075060,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075060,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075060,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075080,15:09:00,15:09:00,10149,1,,,1,0,
14075080,15:15:12,15:15:12,590,2,,,,3757.39,0
14075080,15:21:00,15:21:00,591,3,,,,7209.76,
14075080,15:24:00,15:24:00,9477,4,,,,9649.66,
14075080,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075080,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075080,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075080,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075080,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075080,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075080,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075080,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075080,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075080,15:33:00,15:33:00,1566,14,,,,12210.84,
14075080,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075080,15:36:24,15:36:24,10522,16,,,,12802,0
14075080,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075080,15:40:00,15:40:00,3203,18,,,,13559.7,
14075080,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075080,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075080,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075080,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075080,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075080,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075080,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075080,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075080,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075080,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075080,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075080,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075080,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075080,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075080,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075080,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075080,15:55:00,15:55:00,4846,35,,,,18103.94,
14075080,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075080,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075080,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075090,15:09:00,15:09:00,10149,1,,,1,0,
14075090,15:15:12,15:15:12,590,2,,,,3757.39,0
14075090,15:21:00,15:21:00,591,3,,,,7209.76,
14075090,15:24:00,15:24:00,9477,4,,,,9649.66,
14075090,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075090,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075090,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075090,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075090,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075090,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075090,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075090,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075090,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075090,15:33:00,15:33:00,1566,14,,,,12210.84,
14075090,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075090,15:36:24,15:36:24,10522,16,,,,12802,0
14075090,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075090,15:40:00,15:40:00,3203,18,,,,13559.7,
14075090,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075090,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075090,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075090,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075090,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075090,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075090,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075090,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075090,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075090,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075090,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075090,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075090,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075090,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075090,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075090,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075090,15:55:00,15:55:00,4846,35,,,,18103.94,
14075090,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075090,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075090,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075100,15:09:00,15:09:00,10149,1,,,1,0,
14075100,15:15:12,15:15:12,590,2,,,,3757.39,0
14075100,15:21:00,15:21:00,591,3,,,,7209.76,
14075100,15:24:00,15:24:00,9477,4,,,,9649.66,
14075100,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075100,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075100,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075100,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075100,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075100,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075100,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075100,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075100,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075100,15:33:00,15:33:00,1566,14,,,,12210.84,
14075100,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075100,15:36:24,15:36:24,10522,16,,,,12802,0
14075100,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075100,15:40:00,15:40:00,3203,18,,,,13559.7,
14075100,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075100,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075100,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075100,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075100,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075100,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075100,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075100,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075100,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075100,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075100,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075100,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075100,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075100,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075100,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075100,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075100,15:55:00,15:55:00,4846,35,,,,18103.94,
14075100,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075100,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075100,15:57:00,15:57:00,10511,38,,1,,19379.74,
14075130,15:09:00,15:09:00,10149,1,,,1,0,
14075130,15:15:12,15:15:12,590,2,,,,3757.39,0
14075130,15:21:00,15:21:00,591,3,,,,7209.76,
14075130,15:24:00,15:24:00,9477,4,,,,9649.66,
14075130,15:26:50,15:26:50,9468,5,,,,10475.8,0
14075130,15:27:29,15:27:29,1748,6,,,,10646.67,0
14075130,15:27:59,15:27:59,1749,7,,,,10791.13,0
14075130,15:29:32,15:29:32,1750,8,,,,11235.78,0
14075130,15:30:04,15:30:04,1751,9,,,,11391.07,0
14075130,15:30:54,15:30:54,1752,10,,,,11611.67,0
14075130,15:31:44,15:31:44,1753,11,,,,11823.81,0
14075130,15:31:56,15:31:56,8318,12,,,,11881.82,0
14075130,15:32:23,15:32:23,1565,13,,,,12043.79,0
14075130,15:33:00,15:33:00,1566,14,,,,12210.84,
14075130,15:34:44,15:34:44,9474,15,,,,12509.93,0
14075130,15:36:24,15:36:24,10522,16,,,,12802,0
14075130,15:38:27,15:38:27,10524,17,,,,13252.91,0
14075130,15:40:00,15:40:00,3203,18,,,,13559.7,
14075130,15:40:45,15:40:45,3204,19,,,,13799.9,0
14075130,15:41:29,15:41:29,3205,20,,,,14048.47,0
14075130,15:42:28,15:42:28,3206,21,,,,14302.85,0
14075130,15:43:18,15:43:18,3207,22,,,,14520.05,0
14075130,15:44:06,15:44:06,3208,23,,,,14753.55,0
14075130,15:45:08,15:45:08,3209,24,,,,15038.13,0
14075130,15:45:35,15:45:35,3210,25,,,,15143.34,0
14075130,15:46:23,15:46:23,3212,26,,,,15418.8,0
14075130,15:47:30,15:47:30,3213,27,,,,15734.88,0
14075130,15:48:29,15:48:29,3214,28,,,,16090.49,0
14075130,15:49:12,15:49:12,3215,29,,,,16396.38,0
14075130,15:49:42,15:49:42,3216,30,,,,16526.14,0
14075130,15:50:48,15:50:48,8736,31,,,,16868.35,0
14075130,15:51:20,15:51:20,8737,32,,,,17030.67,0
14075130,15:52:42,15:52:42,8738,33,,,,17399.75,0
14075130,15:53:30,15:53:30,8739,34,,,,17712.73,0
14075130,15:55:00,15:55:00,4846,35,,,,18103.94,
14075130,15:55:12,15:55:12,4847,36,,,,18282.27,0
14075130,15:56:23,15:56:23,10509,37,,,,18925.94,0
14075130,15:57:00,15:57:00,10511,38,,1,,19379.74,
14566070,18:10:00,18:10:00,10149,1,,,1,0,
14566070,18:14:39,18:14:39,590,2,,,,3757.39,0
14566070,18:19:00,18:19:00,591,3,,,,7209.76,
14566070,18:23:00,18:23:00,9477,4,,,,9649.66,
14566070,18:24:53,18:24:53,9468,5,,,,10475.8,0
14566070,18:25:19,18:25:19,1748,6,,,,10646.67,0
14566070,18:25:39,18:25:39,1749,7,,,,10791.13,0
14566070,18:26:41,18:26:41,1750,8,,,,11235.78,0
14566070,18:27:03,18:27:03,1751,9,,,,11391.07,0
14566070,18:27:36,18:27:36,1752,10,,,,11611.67,0
14566070,18:28:09,18:28:09,1753,11,,,,11823.81,0
14566070,18:28:17,18:28:17,8318,12,,,,11881.82,0
14566070,18:28:35,18:28:35,1565,13,,,,12043.79,0
14566070,18:29:00,18:29:00,1566,14,,,,12210.84,
14566070,18:29:44,18:29:44,9474,15,,,,12509.93,0
14566070,18:30:27,18:30:27,10522,16,,,,12802,0
14566070,18:31:20,18:31:20,10524,17,,,,13252.91,0
14566070,18:32:00,18:32:00,3203,18,,,,13559.7,
14566070,18:32:42,18:32:42,3204,19,,,,13799.9,0
14566070,18:33:23,18:33:23,3205,20,,,,14048.47,0
14566070,18:34:18,18:34:18,3206,21,,,,14302.85,0
14566070,18:35:05,18:35:05,3207,22,,,,14520.05,0
14566070,18:35:50,18:35:50,3208,23,,,,14753.55,0
14566070,18:36:47,18:36:47,3209,24,,,,15038.13,0
14566070,18:37:13,18:37:13,3210,25,,,,15143.34,0
14566070,18:37:58,18:37:58,3212,26,,,,15418.8,0
14566070,18:39:00,18:39:00,3213,27,,,,15734.88,0
14566070,18:39:55,18:39:55,3214,28,,,,16090.49,0
14566070,18:40:35,18:40:35,3215,29,,,,16396.38,0
14566070,18:41:03,18:41:03,3216,30,,,,16526.14,0
14566070,18:42:05,18:42:05,8736,31,,,,16868.35,0
14566070,18:42:35,18:42:35,8737,32,,,,17030.67,0
14566070,18:43:52,18:43:52,8738,33,,,,17399.75,0
14566070,18:44:36,18:44:36,8739,34,,,,17712.73,0
14566070,18:46:00,18:46:00,4846,35,,,,18103.94,
14566070,18:46:25,18:46:25,4847,36,,,,18282.27,0
14566070,18:48:46,18:48:46,10509,37,,,,18925.94,0
14566070,18:50:00,18:50:00,10511,38,,1,,19379.74,
14566110,18:10:00,18:10:00,10149,1,,,1,0,
14566110,18:14:39,18:14:39,590,2,,,,3757.39,0
14566110,18:19:00,18:19:00,591,3,,,,7209.76,
14566110,18:23:00,18:23:00,9477,4,,,,9649.66,
14566110,18:24:53,18:24:53,9468,5,,,,10475.8,0
14566110,18:25:19,18:25:19,1748,6,,,,10646.67,0
14566110,18:25:39,18:25:39,1749,7,,,,10791.13,0
14566110,18:26:41,18:26:41,1750,8,,,,11235.78,0
14566110,18:27:03,18:27:03,1751,9,,,,11391.07,0
14566110,18:27:36,18:27:36,1752,10,,,,11611.67,0
14566110,18:28:09,18:28:09,1753,11,,,,11823.81,0
14566110,18:28:17,18:28:17,8318,12,,,,11881.82,0
14566110,18:28:35,18:28:35,1565,13,,,,12043.79,0
14566110,18:29:00,18:29:00,1566,14,,,,12210.84,
14566110,18:29:44,18:29:44,9474,15,,,,12509.93,0
14566110,18:30:27,18:30:27,10522,16,,,,12802,0
14566110,18:31:20,18:31:20,10524,17,,,,13252.91,0
14566110,18:32:00,18:32:00,3203,18,,,,13559.7,
14566110,18:32:42,18:32:42,3204,19,,,,13799.9,0
14566110,18:33:23,18:33:23,3205,20,,,,14048.47,0
14566110,18:34:18,18:34:18,3206,21,,,,14302.85,0
14566110,18:35:05,18:35:05,3207,22,,,,14520.05,0
14566110,18:35:50,18:35:50,3208,23,,,,14753.55,0
14566110,18:36:47,18:36:47,3209,24,,,,15038.13,0
14566110,18:37:13,18:37:13,3210,25,,,,15143.34,0
14566110,18:37:58,18:37:58,3212,26,,,,15418.8,0
14566110,18:39:00,18:39:00,3213,27,,,,15734.88,0
14566110,18:39:55,18:39:55,3214,28,,,,16090.49,0
14566110,18:40:35,18:40:35,3215,29,,,,16396.38,0
14566110,18:41:03,18:41:03,3216,30,,,,16526.14,0
14566110,18:42:05,18:42:05,8736,31,,,,16868.35,0
14566110,18:42:35,18:42:35,8737,32,,,,17030.67,0
14566110,18:43:52,18:43:52,8738,33,,,,17399.75,0
14566110,18:44:36,18:44:36,8739,34,,,,17712.73,0
14566110,18:46:00,18:46:00,4846,35,,,,18103.94,
14566110,18:46:25,18:46:25,4847,36,,,,18282.27,0
14566110,18:48:46,18:48:46,10509,37,,,,18925.94,0
14566110,18:50:00,18:50:00,10511,38,,1,,19379.74,
14572010,12:38:00,12:38:00,10149,1,,,1,0,
14572010,12:43:10,12:43:10,590,2,,,,3757.39,0
14572010,12:48:00,12:48:00,591,3,,,,7209.76,
14572010,12:52:00,12:52:00,9477,4,,,,9649.66,
14572010,12:53:53,12:53:53,9468,5,,,,10475.8,0
14572010,12:54:19,12:54:19,1748,6,,,,10646.67,0
14572010,12:54:39,12:54:39,1749,7,,,,10791.13,0
14572010,12:55:41,12:55:41,1750,8,,,,11235.78,0
14572010,12:56:03,12:56:03,1751,9,,,,11391.07,0
14572010,12:56:36,12:56:36,1752,10,,,,11611.67,0
14572010,12:57:09,12:57:09,1753,11,,,,11823.81,0
14572010,12:57:17,12:57:17,8318,12,,,,11881.82,0
14572010,12:57:35,12:57:35,1565,13,,,,12043.79,0
14572010,12:58:00,12:58:00,1566,14,,,,12210.84,
14572010,12:58:44,12:58:44,9474,15,,,,12509.93,0
14572010,12:59:27,12:59:27,10522,16,,,,12802,0
14572010,13:00:20,13:00:20,10524,17,,,,13252.91,0
14572010,13:01:00,13:01:00,3203,18,,,,13559.7,
14572010,13:01:45,13:01:45,3204,19,,,,13799.9,0
14572010,13:02:29,13:02:29,3205,20,,,,14048.47,0
14572010,13:03:28,13:03:28,3206,21,,,,14302.85,0
14572010,13:04:18,13:04:18,3207,22,,,,14520.05,0
14572010,13:05:06,13:05:06,3208,23,,,,14753.55,0
14572010,13:06:08,13:06:08,3209,24,,,,15038.13,0
14572010,13:06:35,13:06:35,3210,25,,,,15143.34,0
14572010,13:07:23,13:07:23,3212,26,,,,15418.8,0
14572010,13:08:30,13:08:30,3213,27,,,,15734.88,0
14572010,13:09:29,13:09:29,3214,28,,,,16090.49,0
14572010,13:10:12,13:10:12,3215,29,,,,16396.38,0
14572010,13:10:42,13:10:42,3216,30,,,,16526.14,0
14572010,13:11:48,13:11:48,8736,31,,,,16868.35,0
14572010,13:12:20,13:12:20,8737,32,,,,17030.67,0
14572010,13:13:42,13:13:42,8738,33,,,,17399.75,0
14572010,13:14:30,13:14:30,8739,34,,,,17712.73,0
14572010,13:16:00,13:16:00,4846,35,,,,18103.94,
14572010,13:16:25,13:16:25,4847,36,,,,18282.27,0
14572010,13:18:46,13:18:46,10509,37,,,,18925.94,0
14572010,13:20:00,13:20:00,10511,38,,1,,19379.74,
14572120,12:38:00,12:38:00,10149,1,,,1,0,
14572120,12:43:10,12:43:10,590,2,,,,3757.39,0
14572120,12:48:00,12:48:00,591,3,,,,7209.76,
14572120,12:52:00,12:52:00,9477,4,,,,9649.66,
14572120,12:53:53,12:53:53,9468,5,,,,10475.8,0
14572120,12:54:19,12:54:19,1748,6,,,,10646.67,0
14572120,12:54:39,12:54:39,1749,7,,,,10791.13,0
14572120,12:55:41,12:55:41,1750,8,,,,11235.78,0
14572120,12:56:03,12:56:03,1751,9,,,,11391.07,0
14572120,12:56:36,12:56:36,1752,10,,,,11611.67,0
14572120,12:57:09,12:57:09,1753,11,,,,11823.81,0
14572120,12:57:17,12:57:17,8318,12,,,,11881.82,0
14572120,12:57:35,12:57:35,1565,13,,,,12043.79,0
14572120,12:58:00,12:58:00,1566,14,,,,12210.84,
14572120,12:58:44,12:58:44,9474,15,,,,12509.93,0
14572120,12:59:27,12:59:27,10522,16,,,,12802,0
14572120,13:00:20,13:00:20,10524,17,,,,13252.91,0
14572120,13:01:00,13:01:00,3203,18,,,,13559.7,
14572120,13:01:45,13:01:45,3204,19,,,,13799.9,0
14572120,13:02:29,13:02:29,3205,20,,,,14048.47,0
14572120,13:03:28,13:03:28,3206,21,,,,14302.85,0
14572120,13:04:18,13:04:18,3207,22,,,,14520.05,0
14572120,13:05:06,13:05:06,3208,23,,,,14753.55,0
14572120,13:06:08,13:06:08,3209,24,,,,15038.13,0
14572120,13:06:35,13:06:35,3210,25,,,,15143.34,0
14572120,13:07:23,13:07:23,3212,26,,,,15418.8,0
14572120,13:08:30,13:08:30,3213,27,,,,15734.88,0
14572120,13:09:29,13:09:29,3214,28,,,,16090.49,0
14572120,13:10:12,13:10:12,3215,29,,,,16396.38,0
14572120,13:10:42,13:10:42,3216,30,,,,16526.14,0
14572120,13:11:48,13:11:48,8736,31,,,,16868.35,0
14572120,13:12:20,13:12:20,8737,32,,,,17030.67,0
14572120,13:13:42,13:13:42,8738,33,,,,17399.75,0
14572120,13:14:30,13:14:30,8739,34,,,,17712.73,0
14572120,13:16:00,13:16:00,4846,35,,,,18103.94,
14572120,13:16:25,13:16:25,4847,36,,,,18282.27,0
14572120,13:18:46,13:18:46,10509,37,,,,18925.94,0
14572120,13:20:00,13:20:00,10511,38,,1,,19379.74,
14572140,12:38:00,12:38:00,10149,1,,,1,0,
14572140,12:43:10,12:43:10,590,2,,,,3757.39,0
14572140,12:48:00,12:48:00,591,3,,,,7209.76,
14572140,12:52:00,12:52:00,9477,4,,,,9649.66,
14572140,12:53:53,12:53:53,9468,5,,,,10475.8,0
14572140,12:54:19,12:54:19,1748,6,,,,10646.67,0
14572140,12:54:39,12:54:39,1749,7,,,,10791.13,0
14572140,12:55:41,12:55:41,1750,8,,,,11235.78,0
14572140,12:56:03,12:56:03,1751,9,,,,11391.07,0
14572140,12:56:36,12:56:36,1752,10,,,,11611.67,0
14572140,12:57:09,12:57:09,1753,11,,,,11823.81,0
14572140,12:57:17,12:57:17,8318,12,,,,11881.82,0
14572140,12:57:35,12:57:35,1565,13,,,,12043.79,0
14572140,12:58:00,12:58:00,1566,14,,,,12210.84,
14572140,12:58:44,12:58:44,9474,15,,,,12509.93,0
14572140,12:59:27,12:59:27,10522,16,,,,12802,0
14572140,13:00:20,13:00:20,10524,17,,,,13252.91,0
14572140,13:01:00,13:01:00,3203,18,,,,13559.7,
14572140,13:01:45,13:01:45,3204,19,,,,13799.9,0
14572140,13:02:29,13:02:29,3205,20,,,,14048.47,0
14572140,13:03:28,13:03:28,3206,21,,,,14302.85,0
14572140,13:04:18,13:04:18,3207,22,,,,14520.05,0
14572140,13:05:06,13:05:06,3208,23,,,,14753.55,0
14572140,13:06:08,13:06:08,3209,24,,,,15038.13,0
14572140,13:06:35,13:06:35,3210,25,,,,15143.34,0
14572140,13:07:23,13:07:23,3212,26,,,,15418.8,0
14572140,13:08:30,13:08:30,3213,27,,,,15734.88,0
14572140,13:09:29,13:09:29,3214,28,,,,16090.49,0
14572140,13:10:12,13:10:12,3215,29,,,,16396.38,0
14572140,13:10:42,13:10:42,3216,30,,,,16526.14,0
14572140,13:11:48,13:11:48,8736,31,,,,16868.35,0
14572140,13:12:20,13:12:20,8737,32,,,,17030.67,0
14572140,13:13:42,13:13:42,8738,33,,,,17399.75,0
14572140,13:14:30,13:14:30,8739,34,,,,17712.73,0
14572140,13:16:00,13:16:00,4846,35,,,,18103.94,
14572140,13:16:25,13:16:25,4847,36,,,,18282.27,0
14572140,13:18:46,13:18:46,10509,37,,,,18925.94,0
14572140,13:20:00,13:20:00,10511,38,,1,,19379.74,
14625010,11:08:00,11:08:00,10149,1,,,1,0,
14625010,11:12:39,11:12:39,590,2,,,,3757.39,0
14625010,11:17:00,11:17:00,591,3,,,,7209.76,
14625010,11:21:00,11:21:00,9477,4,,,,9649.66,
14625010,11:22:53,11:22:53,9468,5,,,,10475.8,0
14625010,11:23:19,11:23:19,1748,6,,,,10646.67,0
14625010,11:23:39,11:23:39,1749,7,,,,10791.13,0
14625010,11:24:41,11:24:41,1750,8,,,,11235.78,0
14625010,11:25:03,11:25:03,1751,9,,,,11391.07,0
14625010,11:25:36,11:25:36,1752,10,,,,11611.67,0
14625010,11:26:09,11:26:09,1753,11,,,,11823.81,0
14625010,11:26:17,11:26:17,8318,12,,,,11881.82,0
14625010,11:26:35,11:26:35,1565,13,,,,12043.79,0
14625010,11:27:00,11:27:00,1566,14,,,,12210.84,
14625010,11:27:44,11:27:44,9474,15,,,,12509.93,0
14625010,11:28:27,11:28:27,10522,16,,,,12802,0
14625010,11:29:20,11:29:20,10524,17,,,,13252.91,0
14625010,11:30:00,11:30:00,3203,18,,,,13559.7,
14625010,11:30:45,11:30:45,3204,19,,,,13799.9,0
14625010,11:31:29,11:31:29,3205,20,,,,14048.47,0
14625010,11:32:28,11:32:28,3206,21,,,,14302.85,0
14625010,11:33:18,11:33:18,3207,22,,,,14520.05,0
14625010,11:34:06,11:34:06,3208,23,,,,14753.55,0
14625010,11:35:08,11:35:08,3209,24,,,,15038.13,0
14625010,11:35:35,11:35:35,3210,25,,,,15143.34,0
14625010,11:36:23,11:36:23,3212,26,,,,15418.8,0
14625010,11:37:30,11:37:30,3213,27,,,,15734.88,0
14625010,11:38:29,11:38:29,3214,28,,,,16090.49,0
14625010,11:39:12,11:39:12,3215,29,,,,16396.38,0
14625010,11:39:42,11:39:42,3216,30,,,,16526.14,0
14625010,11:40:48,11:40:48,8736,31,,,,16868.35,0
14625010,11:41:20,11:41:20,8737,32,,,,17030.67,0
14625010,11:42:42,11:42:42,8738,33,,,,17399.75,0
14625010,11:43:30,11:43:30,8739,34,,,,17712.73,0
14625010,11:45:00,11:45:00,4846,35,,,,18103.94,
14625010,11:45:25,11:45:25,4847,36,,,,18282.27,0
14625010,11:47:46,11:47:46,10509,37,,,,18925.94,0
14625010,11:49:00,11:49:00,10511,38,,1,,19379.74,
14625120,11:08:00,11:08:00,10149,1,,,1,0,
14625120,11:12:39,11:12:39,590,2,,,,3757.39,0
14625120,11:17:00,11:17:00,591,3,,,,7209.76,
14625120,11:21:00,11:21:00,9477,4,,,,9649.66,
14625120,11:22:53,11:22:53,9468,5,,,,10475.8,0
14625120,11:23:19,11:23:19,1748,6,,,,10646.67,0
14625120,11:23:39,11:23:39,1749,7,,,,10791.13,0
14625120,11:24:41,11:24:41,1750,8,,,,11235.78,0
14625120,11:25:03,11:25:03,1751,9,,,,11391.07,0
14625120,11:25:36,11:25:36,1752,10,,,,11611.67,0
14625120,11:26:09,11:26:09,1753,11,,,,11823.81,0
14625120,11:26:17,11:26:17,8318,12,,,,11881.82,0
14625120,11:26:35,11:26:35,1565,13,,,,12043.79,0
14625120,11:27:00,11:27:00,1566,14,,,,12210.84,
14625120,11:27:44,11:27:44,9474,15,,,,12509.93,0
14625120,11:28:27,11:28:27,10522,16,,,,12802,0
14625120,11:29:20,11:29:20,10524,17,,,,13252.91,0
14625120,11:30:00,11:30:00,3203,18,,,,13559.7,
14625120,11:30:45,11:30:45,3204,19,,,,13799.9,0
14625120,11:31:29,11:31:29,3205,20,,,,14048.47,0
14625120,11:32:28,11:32:28,3206,21,,,,14302.85,0
14625120,11:33:18,11:33:18,3207,22,,,,14520.05,0
14625120,11:34:06,11:34:06,3208,23,,,,14753.55,0
14625120,11:35:08,11:35:08,3209,24,,,,15038.13,0
14625120,11:35:35,11:35:35,3210,25,,,,15143.34,0
14625120,11:36:23,11:36:23,3212,26,,,,15418.8,0
14625120,11:37:30,11:37:30,3213,27,,,,15734.88,0
14625120,11:38:29,11:38:29,3214,28,,,,16090.49,0
14625120,11:39:12,11:39:12,3215,29,,,,16396.38,0
14625120,11:39:42,11:39:42,3216,30,,,,16526.14,0
14625120,11:40:48,11:40:48,8736,31,,,,16868.35,0
14625120,11:41:20,11:41:20,8737,32,,,,17030.67,0
14625120,11:42:42,11:42:42,8738,33,,,,17399.75,0
14625120,11:43:30,11:43:30,8739,34,,,,17712.73,0
14625120,11:45:00,11:45:00,4846,35,,,,18103.94,
14625120,11:45:25,11:45:25,4847,36,,,,18282.27,0
14625120,11:47:46,11:47:46,10509,37,,,,18925.94,0
14625120,11:49:00,11:49:00,10511,38,,1,,19379.74,
14625140,11:08:00,11:08:00,10149,1,,,1,0,
14625140,11:12:39,11:12:39,590,2,,,,3757.39,0
14625140,11:17:00,11:17:00,591,3,,,,7209.76,
14625140,11:21:00,11:21:00,9477,4,,,,9649.66,
14625140,11:22:53,11:22:53,9468,5,,,,10475.8,0
14625140,11:23:19,11:23:19,1748,6,,,,10646.67,0
14625140,11:23:39,11:23:39,1749,7,,,,10791.13,0
14625140,11:24:41,11:24:41,1750,8,,,,11235.78,0
14625140,11:25:03,11:25:03,1751,9,,,,11391.07,0
14625140,11:25:36,11:25:36,1752,10,,,,11611.67,0
14625140,11:26:09,11:26:09,1753,11,,,,11823.81,0
14625140,11:26:17,11:26:17,8318,12,,,,11881.82,0
14625140,11:26:35,11:26:35,1565,13,,,,12043.79,0
14625140,11:27:00,11:27:00,1566,14,,,,12210.84,
14625140,11:27:44,11:27:44,9474,15,,,,12509.93,0
14625140,11:28:27,11:28:27,10522,16,,,,12802,0
14625140,11:29:20,11:29:20,10524,17,,,,13252.91,0
14625140,11:30:00,11:30:00,3203,18,,,,13559.7,
14625140,11:30:45,11:30:45,3204,19,,,,13799.9,0
14625140,11:31:29,11:31:29,3205,20,,,,14048.47,0
14625140,11:32:28,11:32:28,3206,21,,,,14302.85,0
14625140,11:33:18,11:33:18,3207,22,,,,14520.05,0
14625140,11:34:06,11:34:06,3208,23,,,,14753.55,0
14625140,11:35:08,11:35:08,3209,24,,,,15038.13,0
14625140,11:35:35,11:35:35,3210,25,,,,15143.34,0
14625140,11:36:23,11:36:23,3212,26,,,,15418.8,0
14625140,11:37:30,11:37:30,3213,27,,,,15734.88,0
14625140,11:38:29,11:38:29,3214,28,,,,16090.49,0
14625140,11:39:12,11:39:12,3215,29,,,,16396.38,0
14625140,11:39:42,11:39:42,3216,30,,,,16526.14,0
14625140,11:40:48,11:40:48,8736,31,,,,16868.35,0
14625140,11:41:20,11:41:20,8737,32,,,,17030.67,0
14625140,11:42:42,11:42:42,8738,33,,,,17399.75,0
14625140,11:43:30,11:43:30,8739,34,,,,17712.73,0
14625140,11:45:00,11:45:00,4846,35,,,,18103.94,
14625140,11:45:25,11:45:25,4847,36,,,,18282.27,0
14625140,11:47:46,11:47:46,10509,37,,,,18925.94,0
14625140,11:49:00,11:49:00,10511,38,,1,,19379.74,
1472010,15:08:00,15:08:00,10149,1,,,1,0,
1472010,15:13:10,15:13:10,590,2,,,,3757.39,0
1472010,15:18:00,15:18:00,591,3,,,,7209.76,
1472010,15:22:00,15:22:00,9477,4,,,,9649.66,
1472010,15:23:53,15:23:53,9468,5,,,,10475.8,0
1472010,15:24:19,15:24:19,1748,6,,,,10646.67,0
1472010,15:24:39,15:24:39,1749,7,,,,10791.13,0
1472010,15:25:41,15:25:41,1750,8,,,,11235.78,0
1472010,15:26:03,15:26:03,1751,9,,,,11391.07,0
1472010,15:26:36,15:26:36,1752,10,,,,11611.67,0
1472010,15:27:09,15:27:09,1753,11,,,,11823.81,0
1472010,15:27:17,15:27:17,8318,12,,,,11881.82,0
1472010,15:27:35,15:27:35,1565,13,,,,12043.79,0
1472010,15:28:00,15:28:00,1566,14,,,,12210.84,
1472010,15:28:44,15:28:44,9474,15,,,,12509.93,0
1472010,15:29:27,15:29:27,10522,16,,,,12802,0
1472010,15:30:20,15:30:20,10524,17,,,,13252.91,0
1472010,15:31:00,15:31:00,3203,18,,,,13559.7,
1472010,15:31:45,15:31:45,3204,19,,,,13799.9,0
1472010,15:32:29,15:32:29,3205,20,,,,14048.47,0
1472010,15:33:28,15:33:28,3206,21,,,,14302.85,0
1472010,15:34:18,15:34:18,3207,22,,,,14520.05,0
1472010,15:35:06,15:35:06,3208,23,,,,14753.55,0
1472010,15:36:08,15:36:08,3209,24,,,,15038.13,0
1472010,15:36:35,15:36:35,3210,25,,,,15143.34,0
1472010,15:37:23,15:37:23,3212,26,,,,15418.8,0
1472010,15:38:30,15:38:30,3213,27,,,,15734.88,0
1472010,15:39:29,15:39:29,3214,28,,,,16090.49,0
1472010,15:40:12,15:40:12,3215,29,,,,16396.38,0
1472010,15:40:42,15:40:42,3216,30,,,,16526.14,0
1472010,15:41:48,15:41:48,8736,31,,,,16868.35,0
1472010,15:42:20,15:42:20,8737,32,,,,17030.67,0
1472010,15:43:42,15:43:42,8738,33,,,,17399.75,0
1472010,15:44:30,15:44:30,8739,34,,,,17712.73,0
1472010,15:46:00,15:46:00,4846,35,,,,18103.94,
1472010,15:46:25,15:46:25,4847,36,,,,18282.27,0
1472010,15:48:46,15:48:46,10509,37,,,,18925.94,0
1472010,15:50:00,15:50:00,10511,38,,1,,19379.74,
1472120,15:08:00,15:08:00,10149,1,,,1,0,
1472120,15:13:10,15:13:10,590,2,,,,3757.39,0
1472120,15:18:00,15:18:00,591,3,,,,7209.76,
1472120,15:22:00,15:22:00,9477,4,,,,9649.66,
1472120,15:23:53,15:23:53,9468,5,,,,10475.8,0
1472120,15:24:19,15:24:19,1748,6,,,,10646.67,0
1472120,15:24:39,15:24:39,1749,7,,,,10791.13,0
1472120,15:25:41,15:25:41,1750,8,,,,11235.78,0
1472120,15:26:03,15:26:03,1751,9,,,,11391.07,0
1472120,15:26:36,15:26:36,1752,10,,,,11611.67,0
1472120,15:27:09,15:27:09,1753,11,,,,11823.81,0
1472120,15:27:17,15:27:17,8318,12,,,,11881.82,0
1472120,15:27:35,15:27:35,1565,13,,,,12043.79,0
1472120,15:28:00,15:28:00,1566,14,,,,12210.84,
1472120,15:28:44,15:28:44,9474,15,,,,12509.93,0
1472120,15:29:27,15:29:27,10522,16,,,,12802,0
1472120,15:30:20,15:30:20,10524,17,,,,13252.91,0
1472120,15:31:00,15:31:00,3203,18,,,,13559.7,
1472120,15:31:45,15:31:45,3204,19,,,,13799.9,0
1472120,15:32:29,15:32:29,3205,20,,,,14048.47,0
1472120,15:33:28,15:33:28,3206,21,,,,14302.85,0
1472120,15:34:18,15:34:18,3207,22,,,,14520.05,0
1472120,15:35:06,15:35:06,3208,23,,,,14753.55,0
1472120,15:36:08,15:36:08,3209,24,,,,15038.13,0
1472120,15:36:35,15:36:35,3210,25,,,,15143.34,0
1472120,15:37:23,15:37:23,3212,26,,,,15418.8,0
1472120,15:38:30,15:38:30,3213,27,,,,15734.88,0
1472120,15:39:29,15:39:29,3214,28,,,,16090.49,0
1472120,15:40:12,15:40:12,3215,29,,,,16396.38,0
1472120,15:40:42,15:40:42,3216,30,,,,16526.14,0
1472120,15:41:48,15:41:48,8736,31,,,,16868.35,0
1472120,15:42:20,15:42:20,8737,32,,,,17030.67,0
1472120,15:43:42,15:43:42,8738,33,,,,17399.75,0
1472120,15:44:30,15:44:30,8739,34,,,,17712.73,0
1472120,15:46:00,15:46:00,4846,35,,,,18103.94,
1472120,15:46:25,15:46:25,4847,36,,,,18282.27,0
1472120,15:48:46,15:48:46,10509,37,,,,18925.94,0
1472120,15:50:00,15:50:00,10511,38,,1,,19379.74,
1472140,15:08:00,15:08:00,10149,1,,,1,0,
1472140,15:13:10,15:13:10,590,2,,,,3757.39,0
1472140,15:18:00,15:18:00,591,3,,,,7209.76,
1472140,15:22:00,15:22:00,9477,4,,,,9649.66,
1472140,15:23:53,15:23:53,9468,5,,,,10475.8,0
1472140,15:24:19,15:24:19,1748,6,,,,10646.67,0
1472140,15:24:39,15:24:39,1749,7,,,,10791.13,0
1472140,15:25:41,15:25:41,1750,8,,,,11235.78,0
1472140,15:26:03,15:26:03,1751,9,,,,11391.07,0
1472140,15:26:36,15:26:36,1752,10,,,,11611.67,0
1472140,15:27:09,15:27:09,1753,11,,,,11823.81,0
1472140,15:27:17,15:27:17,8318,12,,,,11881.82,0
1472140,15:27:35,15:27:35,1565,13,,,,12043.79,0
1472140,15:28:00,15:28:00,1566,14,,,,12210.84,
1472140,15:28:44,15:28:44,9474,15,,,,12509.93,0
1472140,15:29:27,15:29:27,10522,16,,,,12802,0
1472140,15:30:20,15:30:20,10524,17,,,,13252.91,0
1472140,15:31:00,15:31:00,3203,18,,,,13559.7,
1472140,15:31:45,15:31:45,3204,19,,,,13799.9,0
1472140,15:32:29,15:32:29,3205,20,,,,14048.47,0
1472140,15:33:28,15:33:28,3206,21,,,,14302.85,0
1472140,15:34:18,15:34:18,3207,22,,,,14520.05,0
1472140,15:35:06,15:35:06,3208,23,,,,14753.55,0
1472140,15:36:08,15:36:08,3209,24,,,,15038.13,0
1472140,15:36:35,15:36:35,3210,25,,,,15143.34,0
1472140,15:37:23,15:37:23,3212,26,,,,15418.8,0
1472140,15:38:30,15:38:30,3213,27,,,,15734.88,0
1472140,15:39:29,15:39:29,3214,28,,,,16090.49,0
1472140,15:40:12,15:40:12,3215,29,,,,16396.38,0
1472140,15:40:42,15:40:42,3216,30,,,,16526.14,0
1472140,15:41:48,15:41:48,8736,31,,,,16868.35,0
1472140,15:42:20,15:42:20,8737,32,,,,17030.67,0
1472140,15:43:42,15:43:42,8738,33,,,,17399.75,0
1472140,15:44:30,15:44:30,8739,34,,,,17712.73,0
1472140,15:46:00,15:46:00,4846,35,,,,18103.94,
1472140,15:46:25,15:46:25,4847,36,,,,18282.27,0
1472140,15:48:46,15:48:46,10509,37,,,,18925.94,0
1472140,15:50:00,15:50:00,10511,38,,1,,19379.74,
14771070,19:40:00,19:40:00,10149,1,,,1,0,
14771070,19:44:39,19:44:39,590,2,,,,3757.39,0
14771070,19:49:00,19:49:00,591,3,,,,7209.76,
14771070,19:53:00,19:53:00,9477,4,,,,9649.66,
14771070,19:54:53,19:54:53,9468,5,,,,10475.8,0
14771070,19:55:19,19:55:19,1748,6,,,,10646.67,0
14771070,19:55:39,19:55:39,1749,7,,,,10791.13,0
14771070,19:56:41,19:56:41,1750,8,,,,11235.78,0
14771070,19:57:03,19:57:03,1751,9,,,,11391.07,0
14771070,19:57:36,19:57:36,1752,10,,,,11611.67,0
14771070,19:58:09,19:58:09,1753,11,,,,11823.81,0
14771070,19:58:17,19:58:17,8318,12,,,,11881.82,0
14771070,19:58:35,19:58:35,1565,13,,,,12043.79,0
14771070,19:59:00,19:59:00,1566,14,,,,12210.84,
14771070,19:59:44,19:59:44,9474,15,,,,12509.93,0
14771070,20:00:27,20:00:27,10522,16,,,,12802,0
14771070,20:01:20,20:01:20,10524,17,,,,13252.91,0
14771070,20:02:00,20:02:00,3203,18,,,,13559.7,
14771070,20:02:42,20:02:42,3204,19,,,,13799.9,0
14771070,20:03:23,20:03:23,3205,20,,,,14048.47,0
14771070,20:04:18,20:04:18,3206,21,,,,14302.85,0
14771070,20:05:05,20:05:05,3207,22,,,,14520.05,0
14771070,20:05:50,20:05:50,3208,23,,,,14753.55,0
14771070,20:06:47,20:06:47,3209,24,,,,15038.13,0
14771070,20:07:13,20:07:13,3210,25,,,,15143.34,0
14771070,20:07:58,20:07:58,3212,26,,,,15418.8,0
14771070,20:09:00,20:09:00,3213,27,,,,15734.88,0
14771070,20:09:55,20:09:55,3214,28,,,,16090.49,0
14771070,20:10:35,20:10:35,3215,29,,,,16396.38,0
14771070,20:11:03,20:11:03,3216,30,,,,16526.14,0
14771070,20:12:05,20:12:05,8736,31,,,,16868.35,0
14771070,20:12:35,20:12:35,8737,32,,,,17030.67,0
14771070,20:13:52,20:13:52,8738,33,,,,17399.75,0
14771070,20:14:36,20:14:36,8739,34,,,,17712.73,0
14771070,20:16:00,20:16:00,4846,35,,,,18103.94,
14771070,20:16:25,20:16:25,4847,36,,,,18282.27,0
14771070,20:18:46,20:18:46,10509,37,,,,18925.94,0
14771070,20:20:00,20:20:00,10511,38,,1,,19379.74,
14771110,19:40:00,19:40:00,10149,1,,,1,0,
14771110,19:44:39,19:44:39,590,2,,,,3757.39,0
14771110,19:49:00,19:49:00,591,3,,,,7209.76,
14771110,19:53:00,19:53:00,9477,4,,,,9649.66,
14771110,19:54:53,19:54:53,9468,5,,,,10475.8,0
14771110,19:55:19,19:55:19,1748,6,,,,10646.67,0
14771110,19:55:39,19:55:39,1749,7,,,,10791.13,0
14771110,19:56:41,19:56:41,1750,8,,,,11235.78,0
14771110,19:57:03,19:57:03,1751,9,,,,11391.07,0
14771110,19:57:36,19:57:36,1752,10,,,,11611.67,0
14771110,19:58:09,19:58:09,1753,11,,,,11823.81,0
14771110,19:58:17,19:58:17,8318,12,,,,11881.82,0
14771110,19:58:35,19:58:35,1565,13,,,,12043.79,0
14771110,19:59:00,19:59:00,1566,14,,,,12210.84,
14771110,19:59:44,19:59:44,9474,15,,,,12509.93,0
14771110,20:00:27,20:00:27,10522,16,,,,12802,0
14771110,20:01:20,20:01:20,10524,17,,,,13252.91,0
14771110,20:02:00,20:02:00,3203,18,,,,13559.7,
14771110,20:02:42,20:02:42,3204,19,,,,13799.9,0
14771110,20:03:23,20:03:23,3205,20,,,,14048.47,0
14771110,20:04:18,20:04:18,3206,21,,,,14302.85,0
14771110,20:05:05,20:05:05,3207,22,,,,14520.05,0
14771110,20:05:50,20:05:50,3208,23,,,,14753.55,0
14771110,20:06:47,20:06:47,3209,24,,,,15038.13,0
14771110,20:07:13,20:07:13,3210,25,,,,15143.34,0
14771110,20:07:58,20:07:58,3212,26,,,,15418.8,0
14771110,20:09:00,20:09:00,3213,27,,,,15734.88,0
14771110,20:09:55,20:09:55,3214,28,,,,16090.49,0
14771110,20:10:35,20:10:35,3215,29,,,,16396.38,0
14771110,20:11:03,20:11:03,3216,30,,,,16526.14,0
14771110,20:12:05,20:12:05,8736,31,,,,16868.35,0
14771110,20:12:35,20:12:35,8737,32,,,,17030.67,0
14771110,20:13:52,20:13:52,8738,33,,,,17399.75,0
14771110,20:14:36,20:14:36,8739,34,,,,17712.73,0
14771110,20:16:00,20:16:00,4846,35,,,,18103.94,
14771110,20:16:25,20:16:25,4847,36,,,,18282.27,0
14771110,20:18:46,20:18:46,10509,37,,,,18925.94,0
14771110,20:20:00,20:20:00,10511,38,,1,,19379.74,
15000070,08:11:00,08:11:00,10149,1,,,1,0,
15000070,08:15:08,08:15:08,590,2,,,,3757.39,0
15000070,08:19:00,08:19:00,591,3,,,,7209.76,
15000070,08:23:00,08:23:00,9477,4,,,,9649.66,
15000070,08:24:53,08:24:53,9468,5,,,,10475.8,0
15000070,08:25:19,08:25:19,1748,6,,,,10646.67,0
15000070,08:25:39,08:25:39,1749,7,,,,10791.13,0
15000070,08:26:41,08:26:41,1750,8,,,,11235.78,0
15000070,08:27:03,08:27:03,1751,9,,,,11391.07,0
15000070,08:27:36,08:27:36,1752,10,,,,11611.67,0
15000070,08:28:09,08:28:09,1753,11,,,,11823.81,0
15000070,08:28:17,08:28:17,8318,12,,,,11881.82,0
15000070,08:28:35,08:28:35,1565,13,,,,12043.79,0
15000070,08:29:00,08:29:00,1566,14,,,,12210.84,
15000070,08:29:44,08:29:44,9474,15,,,,12509.93,0
15000070,08:30:27,08:30:27,10522,16,,,,12802,0
15000070,08:31:20,08:31:20,10524,17,,,,13252.91,0
15000070,08:32:00,08:32:00,3203,18,,,,13559.7,
15000070,08:32:42,08:32:42,3204,19,,,,13799.9,0
15000070,08:33:23,08:33:23,3205,20,,,,14048.47,0
15000070,08:34:18,08:34:18,3206,21,,,,14302.85,0
15000070,08:35:05,08:35:05,3207,22,,,,14520.05,0
15000070,08:35:50,08:35:50,3208,23,,,,14753.55,0
15000070,08:36:47,08:36:47,3209,24,,,,15038.13,0
15000070,08:37:13,08:37:13,3210,25,,,,15143.34,0
15000070,08:37:58,08:37:58,3212,26,,,,15418.8,0
15000070,08:39:00,08:39:00,3213,27,,,,15734.88,0
15000070,08:39:55,08:39:55,3214,28,,,,16090.49,0
15000070,08:40:35,08:40:35,3215,29,,,,16396.38,0
15000070,08:41:03,08:41:03,3216,30,,,,16526.14,0
15000070,08:42:05,08:42:05,8736,31,,,,16868.35,0
15000070,08:42:35,08:42:35,8737,32,,,,17030.67,0
15000070,08:43:52,08:43:52,8738,33,,,,17399.75,0
15000070,08:44:36,08:44:36,8739,34,,,,17712.73,0
15000070,08:46:00,08:46:00,4846,35,,,,18103.94,
15000070,08:46:25,08:46:25,4847,36,,,,18282.27,0
15000070,08:48:46,08:48:46,10509,37,,,,18925.94,0
15000070,08:50:00,08:50:00,10511,38,,1,,19379.74,
15000110,08:11:00,08:11:00,10149,1,,,1,0,
15000110,08:15:08,08:15:08,590,2,,,,3757.39,0
15000110,08:19:00,08:19:00,591,3,,,,7209.76,
15000110,08:23:00,08:23:00,9477,4,,,,9649.66,
15000110,08:24:53,08:24:53,9468,5,,,,10475.8,0
15000110,08:25:19,08:25:19,1748,6,,,,10646.67,0
15000110,08:25:39,08:25:39,1749,7,,,,10791.13,0
15000110,08:26:41,08:26:41,1750,8,,,,11235.78,0
15000110,08:27:03,08:27:03,1751,9,,,,11391.07,0
15000110,08:27:36,08:27:36,1752,10,,,,11611.67,0
15000110,08:28:09,08:28:09,1753,11,,,,11823.81,0
15000110,08:28:17,08:28:17,8318,12,,,,11881.82,0
15000110,08:28:35,08:28:35,1565,13,,,,12043.79,0
15000110,08:29:00,08:29:00,1566,14,,,,12210.84,
15000110,08:29:44,08:29:44,9474,15,,,,12509.93,0
15000110,08:30:27,08:30:27,10522,16,,,,12802,0
15000110,08:31:20,08:31:20,10524,17,,,,13252.91,0
15000110,08:32:00,08:32:00,3203,18,,,,13559.7,
15000110,08:32:42,08:32:42,3204,19,,,,13799.9,0
15000110,08:33:23,08:33:23,3205,20,,,,14048.47,0
15000110,08:34:18,08:34:18,3206,21,,,,14302.85,0
15000110,08:35:05,08:35:05,3207,22,,,,14520.05,0
15000110,08:35:50,08:35:50,3208,23,,,,14753.55,0
15000110,08:36:47,08:36:47,3209,24,,,,15038.13,0
15000110,08:37:13,08:37:13,3210,25,,,,15143.34,0
15000110,08:37:58,08:37:58,3212,26,,,,15418.8,0
15000110,08:39:00,08:39:00,3213,27,,,,15734.88,0
15000110,08:39:55,08:39:55,3214,28,,,,16090.49,0
15000110,08:40:35,08:40:35,3215,29,,,,16396.38,0
15000110,08:41:03,08:41:03,3216,30,,,,16526.14,0
15000110,08:42:05,08:42:05,8736,31,,,,16868.35,0
15000110,08:42:35,08:42:35,8737,32,,,,17030.67,0
15000110,08:43:52,08:43:52,8738,33,,,,17399.75,0
15000110,08:44:36,08:44:36,8739,34,,,,17712.73,0
15000110,08:46:00,08:46:00,4846,35,,,,18103.94,
15000110,08:46:25,08:46:25,4847,36,,,,18282.27,0
15000110,08:48:46,08:48:46,10509,37,,,,18925.94,0
15000110,08:50:00,08:50:00,10511,38,,1,,19379.74,
15175020,22:29:00,22:29:00,9477,1,,,1,0,
15175020,22:30:52,22:30:52,9468,2,,,,820.75,0
15175020,22:31:18,22:31:18,1748,3,,,,991.62,0
15175020,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175020,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175020,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175020,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175020,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175020,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175020,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175020,22:35:00,22:35:00,1566,11,,,,2555.79,
15175020,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175020,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175020,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175020,22:41:00,22:41:00,3203,15,,,,3904.65,
15175020,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175020,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175020,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175020,22:43:38,22:43:38,3207,19,,,,4865,0
15175020,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175020,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175020,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175020,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175020,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175020,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175020,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175020,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175020,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175020,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175020,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175020,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175020,22:53:00,22:53:00,4846,32,,,,8448.89,
15175020,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175020,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175020,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175030,22:29:00,22:29:00,9477,1,,,1,0,
15175030,22:30:52,22:30:52,9468,2,,,,820.75,0
15175030,22:31:18,22:31:18,1748,3,,,,991.62,0
15175030,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175030,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175030,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175030,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175030,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175030,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175030,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175030,22:35:00,22:35:00,1566,11,,,,2555.79,
15175030,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175030,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175030,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175030,22:41:00,22:41:00,3203,15,,,,3904.65,
15175030,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175030,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175030,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175030,22:43:38,22:43:38,3207,19,,,,4865,0
15175030,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175030,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175030,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175030,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175030,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175030,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175030,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175030,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175030,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175030,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175030,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175030,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175030,22:53:00,22:53:00,4846,32,,,,8448.89,
15175030,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175030,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175030,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175040,22:29:00,22:29:00,9477,1,,,1,0,
15175040,22:30:52,22:30:52,9468,2,,,,820.75,0
15175040,22:31:18,22:31:18,1748,3,,,,991.62,0
15175040,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175040,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175040,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175040,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175040,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175040,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175040,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175040,22:35:00,22:35:00,1566,11,,,,2555.79,
15175040,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175040,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175040,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175040,22:41:00,22:41:00,3203,15,,,,3904.65,
15175040,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175040,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175040,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175040,22:43:38,22:43:38,3207,19,,,,4865,0
15175040,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175040,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175040,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175040,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175040,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175040,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175040,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175040,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175040,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175040,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175040,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175040,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175040,22:53:00,22:53:00,4846,32,,,,8448.89,
15175040,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175040,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175040,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175050,22:29:00,22:29:00,9477,1,,,1,0,
15175050,22:30:52,22:30:52,9468,2,,,,820.75,0
15175050,22:31:18,22:31:18,1748,3,,,,991.62,0
15175050,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175050,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175050,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175050,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175050,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175050,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175050,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175050,22:35:00,22:35:00,1566,11,,,,2555.79,
15175050,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175050,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175050,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175050,22:41:00,22:41:00,3203,15,,,,3904.65,
15175050,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175050,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175050,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175050,22:43:38,22:43:38,3207,19,,,,4865,0
15175050,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175050,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175050,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175050,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175050,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175050,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175050,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175050,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175050,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175050,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175050,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175050,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175050,22:53:00,22:53:00,4846,32,,,,8448.89,
15175050,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175050,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175050,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175060,22:29:00,22:29:00,9477,1,,,1,0,
15175060,22:30:52,22:30:52,9468,2,,,,820.75,0
15175060,22:31:18,22:31:18,1748,3,,,,991.62,0
15175060,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175060,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175060,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175060,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175060,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175060,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175060,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175060,22:35:00,22:35:00,1566,11,,,,2555.79,
15175060,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175060,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175060,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175060,22:41:00,22:41:00,3203,15,,,,3904.65,
15175060,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175060,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175060,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175060,22:43:38,22:43:38,3207,19,,,,4865,0
15175060,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175060,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175060,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175060,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175060,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175060,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175060,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175060,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175060,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175060,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175060,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175060,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175060,22:53:00,22:53:00,4846,32,,,,8448.89,
15175060,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175060,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175060,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175080,22:29:00,22:29:00,9477,1,,,1,0,
15175080,22:30:52,22:30:52,9468,2,,,,820.75,0
15175080,22:31:18,22:31:18,1748,3,,,,991.62,0
15175080,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175080,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175080,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175080,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175080,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175080,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175080,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175080,22:35:00,22:35:00,1566,11,,,,2555.79,
15175080,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175080,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175080,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175080,22:41:00,22:41:00,3203,15,,,,3904.65,
15175080,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175080,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175080,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175080,22:43:38,22:43:38,3207,19,,,,4865,0
15175080,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175080,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175080,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175080,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175080,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175080,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175080,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175080,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175080,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175080,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175080,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175080,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175080,22:53:00,22:53:00,4846,32,,,,8448.89,
15175080,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175080,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175080,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175090,22:29:00,22:29:00,9477,1,,,1,0,
15175090,22:30:52,22:30:52,9468,2,,,,820.75,0
15175090,22:31:18,22:31:18,1748,3,,,,991.62,0
15175090,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175090,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175090,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175090,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175090,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175090,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175090,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175090,22:35:00,22:35:00,1566,11,,,,2555.79,
15175090,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175090,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175090,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175090,22:41:00,22:41:00,3203,15,,,,3904.65,
15175090,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175090,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175090,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175090,22:43:38,22:43:38,3207,19,,,,4865,0
15175090,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175090,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175090,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175090,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175090,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175090,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175090,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175090,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175090,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175090,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175090,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175090,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175090,22:53:00,22:53:00,4846,32,,,,8448.89,
15175090,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175090,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175090,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175100,22:29:00,22:29:00,9477,1,,,1,0,
15175100,22:30:52,22:30:52,9468,2,,,,820.75,0
15175100,22:31:18,22:31:18,1748,3,,,,991.62,0
15175100,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175100,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175100,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175100,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175100,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175100,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175100,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175100,22:35:00,22:35:00,1566,11,,,,2555.79,
15175100,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175100,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175100,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175100,22:41:00,22:41:00,3203,15,,,,3904.65,
15175100,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175100,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175100,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175100,22:43:38,22:43:38,3207,19,,,,4865,0
15175100,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175100,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175100,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175100,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175100,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175100,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175100,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175100,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175100,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175100,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175100,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175100,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175100,22:53:00,22:53:00,4846,32,,,,8448.89,
15175100,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175100,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175100,22:55:00,22:55:00,10511,35,,1,,9724.69,
15175130,22:29:00,22:29:00,9477,1,,,1,0,
15175130,22:30:52,22:30:52,9468,2,,,,820.75,0
15175130,22:31:18,22:31:18,1748,3,,,,991.62,0
15175130,22:31:38,22:31:38,1749,4,,,,1136.08,0
15175130,22:32:41,22:32:41,1750,5,,,,1580.73,0
15175130,22:33:02,22:33:02,1751,6,,,,1736.02,0
15175130,22:33:36,22:33:36,1752,7,,,,1956.62,0
15175130,22:34:09,22:34:09,1753,8,,,,2168.76,0
15175130,22:34:17,22:34:17,8318,9,,,,2226.77,0
15175130,22:34:35,22:34:35,1565,10,,,,2388.74,0
15175130,22:35:00,22:35:00,1566,11,,,,2555.79,
15175130,22:36:29,22:36:29,9474,12,,,,2854.88,0
15175130,22:37:55,22:37:55,10522,13,,,,3146.95,0
15175130,22:39:40,22:39:40,10524,14,,,,3597.86,0
15175130,22:41:00,22:41:00,3203,15,,,,3904.65,
15175130,22:41:36,22:41:36,3204,16,,,,4144.85,0
15175130,22:42:11,22:42:11,3205,17,,,,4393.42,0
15175130,22:42:58,22:42:58,3206,18,,,,4647.8,0
15175130,22:43:38,22:43:38,3207,19,,,,4865,0
15175130,22:44:17,22:44:17,3208,20,,,,5098.5,0
15175130,22:45:06,22:45:06,3209,21,,,,5383.08,0
15175130,22:45:28,22:45:28,3210,22,,,,5488.29,0
15175130,22:46:07,22:46:07,3212,23,,,,5763.75,0
15175130,22:47:00,22:47:00,3213,24,,,,6079.83,0
15175130,22:47:47,22:47:47,3214,25,,,,6435.44,0
15175130,22:48:22,22:48:22,3215,26,,,,6741.33,0
15175130,22:48:45,22:48:45,3216,27,,,,6871.09,0
15175130,22:49:38,22:49:38,8736,28,,,,7213.3,0
15175130,22:50:04,22:50:04,8737,29,,,,7375.62,0
15175130,22:51:10,22:51:10,8738,30,,,,7744.7,0
15175130,22:51:48,22:51:48,8739,31,,,,8057.68,0
15175130,22:53:00,22:53:00,4846,32,,,,8448.89,
15175130,22:53:12,22:53:12,4847,33,,,,8627.22,0
15175130,22:54:23,22:54:23,10509,34,,,,9270.89,0
15175130,22:55:00,22:55:00,10511,35,,1,,9724.69,
15312020,06:12:00,06:12:00,10149,1,,,1,0,
15312020,06:16:39,06:16:39,590,2,,,,3757.39,0
15312020,06:21:00,06:21:00,591,3,,,,7209.76,
15312020,06:24:00,06:24:00,9477,4,,,,9649.66,
15312020,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312020,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312020,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312020,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312020,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312020,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312020,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312020,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312020,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312020,06:31:00,06:31:00,1566,14,,,,12210.84,
15312020,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312020,06:33:55,06:33:55,10522,16,,,,12802,0
15312020,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312020,06:37:00,06:37:00,3203,18,,,,13559.7,
15312020,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312020,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312020,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312020,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312020,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312020,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312020,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312020,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312020,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312020,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312020,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312020,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312020,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312020,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312020,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312020,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312020,06:49:00,06:49:00,4846,35,,,,18103.94,
15312020,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312020,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312020,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312030,06:12:00,06:12:00,10149,1,,,1,0,
15312030,06:16:39,06:16:39,590,2,,,,3757.39,0
15312030,06:21:00,06:21:00,591,3,,,,7209.76,
15312030,06:24:00,06:24:00,9477,4,,,,9649.66,
15312030,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312030,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312030,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312030,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312030,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312030,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312030,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312030,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312030,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312030,06:31:00,06:31:00,1566,14,,,,12210.84,
15312030,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312030,06:33:55,06:33:55,10522,16,,,,12802,0
15312030,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312030,06:37:00,06:37:00,3203,18,,,,13559.7,
15312030,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312030,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312030,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312030,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312030,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312030,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312030,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312030,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312030,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312030,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312030,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312030,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312030,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312030,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312030,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312030,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312030,06:49:00,06:49:00,4846,35,,,,18103.94,
15312030,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312030,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312030,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312040,06:12:00,06:12:00,10149,1,,,1,0,
15312040,06:16:39,06:16:39,590,2,,,,3757.39,0
15312040,06:21:00,06:21:00,591,3,,,,7209.76,
15312040,06:24:00,06:24:00,9477,4,,,,9649.66,
15312040,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312040,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312040,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312040,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312040,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312040,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312040,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312040,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312040,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312040,06:31:00,06:31:00,1566,14,,,,12210.84,
15312040,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312040,06:33:55,06:33:55,10522,16,,,,12802,0
15312040,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312040,06:37:00,06:37:00,3203,18,,,,13559.7,
15312040,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312040,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312040,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312040,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312040,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312040,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312040,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312040,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312040,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312040,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312040,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312040,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312040,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312040,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312040,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312040,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312040,06:49:00,06:49:00,4846,35,,,,18103.94,
15312040,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312040,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312040,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312050,06:12:00,06:12:00,10149,1,,,1,0,
15312050,06:16:39,06:16:39,590,2,,,,3757.39,0
15312050,06:21:00,06:21:00,591,3,,,,7209.76,
15312050,06:24:00,06:24:00,9477,4,,,,9649.66,
15312050,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312050,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312050,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312050,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312050,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312050,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312050,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312050,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312050,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312050,06:31:00,06:31:00,1566,14,,,,12210.84,
15312050,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312050,06:33:55,06:33:55,10522,16,,,,12802,0
15312050,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312050,06:37:00,06:37:00,3203,18,,,,13559.7,
15312050,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312050,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312050,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312050,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312050,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312050,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312050,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312050,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312050,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312050,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312050,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312050,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312050,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312050,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312050,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312050,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312050,06:49:00,06:49:00,4846,35,,,,18103.94,
15312050,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312050,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312050,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312060,06:12:00,06:12:00,10149,1,,,1,0,
15312060,06:16:39,06:16:39,590,2,,,,3757.39,0
15312060,06:21:00,06:21:00,591,3,,,,7209.76,
15312060,06:24:00,06:24:00,9477,4,,,,9649.66,
15312060,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312060,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312060,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312060,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312060,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312060,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312060,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312060,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312060,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312060,06:31:00,06:31:00,1566,14,,,,12210.84,
15312060,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312060,06:33:55,06:33:55,10522,16,,,,12802,0
15312060,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312060,06:37:00,06:37:00,3203,18,,,,13559.7,
15312060,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312060,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312060,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312060,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312060,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312060,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312060,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312060,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312060,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312060,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312060,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312060,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312060,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312060,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312060,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312060,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312060,06:49:00,06:49:00,4846,35,,,,18103.94,
15312060,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312060,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312060,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312080,06:12:00,06:12:00,10149,1,,,1,0,
15312080,06:16:39,06:16:39,590,2,,,,3757.39,0
15312080,06:21:00,06:21:00,591,3,,,,7209.76,
15312080,06:24:00,06:24:00,9477,4,,,,9649.66,
15312080,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312080,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312080,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312080,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312080,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312080,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312080,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312080,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312080,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312080,06:31:00,06:31:00,1566,14,,,,12210.84,
15312080,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312080,06:33:55,06:33:55,10522,16,,,,12802,0
15312080,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312080,06:37:00,06:37:00,3203,18,,,,13559.7,
15312080,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312080,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312080,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312080,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312080,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312080,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312080,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312080,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312080,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312080,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312080,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312080,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312080,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312080,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312080,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312080,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312080,06:49:00,06:49:00,4846,35,,,,18103.94,
15312080,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312080,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312080,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312090,06:12:00,06:12:00,10149,1,,,1,0,
15312090,06:16:39,06:16:39,590,2,,,,3757.39,0
15312090,06:21:00,06:21:00,591,3,,,,7209.76,
15312090,06:24:00,06:24:00,9477,4,,,,9649.66,
15312090,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312090,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312090,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312090,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312090,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312090,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312090,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312090,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312090,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312090,06:31:00,06:31:00,1566,14,,,,12210.84,
15312090,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312090,06:33:55,06:33:55,10522,16,,,,12802,0
15312090,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312090,06:37:00,06:37:00,3203,18,,,,13559.7,
15312090,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312090,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312090,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312090,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312090,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312090,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312090,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312090,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312090,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312090,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312090,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312090,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312090,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312090,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312090,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312090,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312090,06:49:00,06:49:00,4846,35,,,,18103.94,
15312090,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312090,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312090,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312100,06:12:00,06:12:00,10149,1,,,1,0,
15312100,06:16:39,06:16:39,590,2,,,,3757.39,0
15312100,06:21:00,06:21:00,591,3,,,,7209.76,
15312100,06:24:00,06:24:00,9477,4,,,,9649.66,
15312100,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312100,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312100,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312100,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312100,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312100,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312100,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312100,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312100,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312100,06:31:00,06:31:00,1566,14,,,,12210.84,
15312100,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312100,06:33:55,06:33:55,10522,16,,,,12802,0
15312100,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312100,06:37:00,06:37:00,3203,18,,,,13559.7,
15312100,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312100,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312100,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312100,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312100,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312100,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312100,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312100,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312100,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312100,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312100,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312100,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312100,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312100,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312100,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312100,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312100,06:49:00,06:49:00,4846,35,,,,18103.94,
15312100,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312100,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312100,06:51:00,06:51:00,10511,38,,1,,19379.74,
15312130,06:12:00,06:12:00,10149,1,,,1,0,
15312130,06:16:39,06:16:39,590,2,,,,3757.39,0
15312130,06:21:00,06:21:00,591,3,,,,7209.76,
15312130,06:24:00,06:24:00,9477,4,,,,9649.66,
15312130,06:26:12,06:26:12,9468,5,,,,10475.8,0
15312130,06:26:43,06:26:43,1748,6,,,,10646.67,0
15312130,06:27:06,06:27:06,1749,7,,,,10791.13,0
15312130,06:28:18,06:28:18,1750,8,,,,11235.78,0
15312130,06:28:43,06:28:43,1751,9,,,,11391.07,0
15312130,06:29:22,06:29:22,1752,10,,,,11611.67,0
15312130,06:30:01,06:30:01,1753,11,,,,11823.81,0
15312130,06:30:10,06:30:10,8318,12,,,,11881.82,0
15312130,06:30:31,06:30:31,1565,13,,,,12043.79,0
15312130,06:31:00,06:31:00,1566,14,,,,12210.84,
15312130,06:32:29,06:32:29,9474,15,,,,12509.93,0
15312130,06:33:55,06:33:55,10522,16,,,,12802,0
15312130,06:35:40,06:35:40,10524,17,,,,13252.91,0
15312130,06:37:00,06:37:00,3203,18,,,,13559.7,
15312130,06:37:36,06:37:36,3204,19,,,,13799.9,0
15312130,06:38:11,06:38:11,3205,20,,,,14048.47,0
15312130,06:38:58,06:38:58,3206,21,,,,14302.85,0
15312130,06:39:38,06:39:38,3207,22,,,,14520.05,0
15312130,06:40:17,06:40:17,3208,23,,,,14753.55,0
15312130,06:41:06,06:41:06,3209,24,,,,15038.13,0
15312130,06:41:28,06:41:28,3210,25,,,,15143.34,0
15312130,06:42:07,06:42:07,3212,26,,,,15418.8,0
15312130,06:43:00,06:43:00,3213,27,,,,15734.88,0
15312130,06:43:47,06:43:47,3214,28,,,,16090.49,0
15312130,06:44:22,06:44:22,3215,29,,,,16396.38,0
15312130,06:44:45,06:44:45,3216,30,,,,16526.14,0
15312130,06:45:38,06:45:38,8736,31,,,,16868.35,0
15312130,06:46:04,06:46:04,8737,32,,,,17030.67,0
15312130,06:47:10,06:47:10,8738,33,,,,17399.75,0
15312130,06:47:48,06:47:48,8739,34,,,,17712.73,0
15312130,06:49:00,06:49:00,4846,35,,,,18103.94,
15312130,06:49:12,06:49:12,4847,36,,,,18282.27,0
15312130,06:50:23,06:50:23,10509,37,,,,18925.94,0
15312130,06:51:00,06:51:00,10511,38,,1,,19379.74,
15756020,17:44:00,17:44:00,10149,1,,,1,0,
15756020,17:49:41,17:49:41,590,2,,,,3757.39,0
15756020,17:55:00,17:55:00,591,3,,,,7209.76,
15756020,17:58:00,17:58:00,9477,4,,,,9649.66,
15756020,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756020,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756020,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756020,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756020,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756020,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756020,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756020,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756020,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756020,18:06:00,18:06:00,1566,14,,,,12210.84,
15756020,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756020,18:08:55,18:08:55,10522,16,,,,12802,0
15756020,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756020,18:12:00,18:12:00,3203,18,,,,13559.7,
15756020,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756020,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756020,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756020,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756020,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756020,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756020,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756020,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756020,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756020,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756020,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756020,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756020,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756020,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756020,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756020,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756020,18:24:00,18:24:00,4846,35,,,,18103.94,
15756020,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756020,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756020,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756030,17:44:00,17:44:00,10149,1,,,1,0,
15756030,17:49:41,17:49:41,590,2,,,,3757.39,0
15756030,17:55:00,17:55:00,591,3,,,,7209.76,
15756030,17:58:00,17:58:00,9477,4,,,,9649.66,
15756030,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756030,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756030,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756030,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756030,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756030,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756030,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756030,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756030,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756030,18:06:00,18:06:00,1566,14,,,,12210.84,
15756030,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756030,18:08:55,18:08:55,10522,16,,,,12802,0
15756030,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756030,18:12:00,18:12:00,3203,18,,,,13559.7,
15756030,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756030,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756030,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756030,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756030,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756030,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756030,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756030,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756030,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756030,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756030,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756030,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756030,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756030,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756030,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756030,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756030,18:24:00,18:24:00,4846,35,,,,18103.94,
15756030,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756030,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756030,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756040,17:44:00,17:44:00,10149,1,,,1,0,
15756040,17:49:41,17:49:41,590,2,,,,3757.39,0
15756040,17:55:00,17:55:00,591,3,,,,7209.76,
15756040,17:58:00,17:58:00,9477,4,,,,9649.66,
15756040,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756040,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756040,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756040,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756040,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756040,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756040,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756040,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756040,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756040,18:06:00,18:06:00,1566,14,,,,12210.84,
15756040,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756040,18:08:55,18:08:55,10522,16,,,,12802,0
15756040,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756040,18:12:00,18:12:00,3203,18,,,,13559.7,
15756040,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756040,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756040,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756040,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756040,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756040,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756040,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756040,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756040,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756040,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756040,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756040,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756040,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756040,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756040,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756040,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756040,18:24:00,18:24:00,4846,35,,,,18103.94,
15756040,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756040,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756040,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756050,17:44:00,17:44:00,10149,1,,,1,0,
15756050,17:49:41,17:49:41,590,2,,,,3757.39,0
15756050,17:55:00,17:55:00,591,3,,,,7209.76,
15756050,17:58:00,17:58:00,9477,4,,,,9649.66,
15756050,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756050,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756050,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756050,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756050,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756050,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756050,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756050,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756050,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756050,18:06:00,18:06:00,1566,14,,,,12210.84,
15756050,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756050,18:08:55,18:08:55,10522,16,,,,12802,0
15756050,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756050,18:12:00,18:12:00,3203,18,,,,13559.7,
15756050,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756050,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756050,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756050,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756050,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756050,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756050,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756050,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756050,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756050,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756050,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756050,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756050,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756050,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756050,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756050,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756050,18:24:00,18:24:00,4846,35,,,,18103.94,
15756050,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756050,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756050,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756060,17:44:00,17:44:00,10149,1,,,1,0,
15756060,17:49:41,17:49:41,590,2,,,,3757.39,0
15756060,17:55:00,17:55:00,591,3,,,,7209.76,
15756060,17:58:00,17:58:00,9477,4,,,,9649.66,
15756060,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756060,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756060,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756060,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756060,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756060,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756060,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756060,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756060,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756060,18:06:00,18:06:00,1566,14,,,,12210.84,
15756060,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756060,18:08:55,18:08:55,10522,16,,,,12802,0
15756060,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756060,18:12:00,18:12:00,3203,18,,,,13559.7,
15756060,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756060,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756060,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756060,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756060,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756060,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756060,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756060,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756060,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756060,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756060,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756060,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756060,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756060,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756060,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756060,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756060,18:24:00,18:24:00,4846,35,,,,18103.94,
15756060,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756060,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756060,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756080,17:44:00,17:44:00,10149,1,,,1,0,
15756080,17:49:41,17:49:41,590,2,,,,3757.39,0
15756080,17:55:00,17:55:00,591,3,,,,7209.76,
15756080,17:58:00,17:58:00,9477,4,,,,9649.66,
15756080,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756080,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756080,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756080,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756080,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756080,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756080,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756080,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756080,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756080,18:06:00,18:06:00,1566,14,,,,12210.84,
15756080,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756080,18:08:55,18:08:55,10522,16,,,,12802,0
15756080,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756080,18:12:00,18:12:00,3203,18,,,,13559.7,
15756080,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756080,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756080,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756080,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756080,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756080,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756080,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756080,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756080,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756080,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756080,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756080,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756080,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756080,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756080,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756080,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756080,18:24:00,18:24:00,4846,35,,,,18103.94,
15756080,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756080,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756080,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756090,17:44:00,17:44:00,10149,1,,,1,0,
15756090,17:49:41,17:49:41,590,2,,,,3757.39,0
15756090,17:55:00,17:55:00,591,3,,,,7209.76,
15756090,17:58:00,17:58:00,9477,4,,,,9649.66,
15756090,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756090,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756090,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756090,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756090,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756090,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756090,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756090,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756090,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756090,18:06:00,18:06:00,1566,14,,,,12210.84,
15756090,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756090,18:08:55,18:08:55,10522,16,,,,12802,0
15756090,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756090,18:12:00,18:12:00,3203,18,,,,13559.7,
15756090,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756090,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756090,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756090,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756090,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756090,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756090,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756090,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756090,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756090,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756090,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756090,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756090,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756090,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756090,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756090,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756090,18:24:00,18:24:00,4846,35,,,,18103.94,
15756090,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756090,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756090,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756100,17:44:00,17:44:00,10149,1,,,1,0,
15756100,17:49:41,17:49:41,590,2,,,,3757.39,0
15756100,17:55:00,17:55:00,591,3,,,,7209.76,
15756100,17:58:00,17:58:00,9477,4,,,,9649.66,
15756100,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756100,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756100,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756100,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756100,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756100,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756100,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756100,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756100,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756100,18:06:00,18:06:00,1566,14,,,,12210.84,
15756100,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756100,18:08:55,18:08:55,10522,16,,,,12802,0
15756100,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756100,18:12:00,18:12:00,3203,18,,,,13559.7,
15756100,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756100,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756100,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756100,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756100,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756100,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756100,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756100,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756100,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756100,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756100,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756100,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756100,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756100,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756100,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756100,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756100,18:24:00,18:24:00,4846,35,,,,18103.94,
15756100,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756100,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756100,18:26:00,18:26:00,10511,38,,1,,19379.74,
15756130,17:44:00,17:44:00,10149,1,,,1,0,
15756130,17:49:41,17:49:41,590,2,,,,3757.39,0
15756130,17:55:00,17:55:00,591,3,,,,7209.76,
15756130,17:58:00,17:58:00,9477,4,,,,9649.66,
15756130,18:00:31,18:00:31,9468,5,,,,10475.8,0
15756130,18:01:06,18:01:06,1748,6,,,,10646.67,0
15756130,18:01:32,18:01:32,1749,7,,,,10791.13,0
15756130,18:02:55,18:02:55,1750,8,,,,11235.78,0
15756130,18:03:24,18:03:24,1751,9,,,,11391.07,0
15756130,18:04:08,18:04:08,1752,10,,,,11611.67,0
15756130,18:04:53,18:04:53,1753,11,,,,11823.81,0
15756130,18:05:03,18:05:03,8318,12,,,,11881.82,0
15756130,18:05:27,18:05:27,1565,13,,,,12043.79,0
15756130,18:06:00,18:06:00,1566,14,,,,12210.84,
15756130,18:07:29,18:07:29,9474,15,,,,12509.93,0
15756130,18:08:55,18:08:55,10522,16,,,,12802,0
15756130,18:10:40,18:10:40,10524,17,,,,13252.91,0
15756130,18:12:00,18:12:00,3203,18,,,,13559.7,
15756130,18:12:36,18:12:36,3204,19,,,,13799.9,0
15756130,18:13:11,18:13:11,3205,20,,,,14048.47,0
15756130,18:13:58,18:13:58,3206,21,,,,14302.85,0
15756130,18:14:38,18:14:38,3207,22,,,,14520.05,0
15756130,18:15:17,18:15:17,3208,23,,,,14753.55,0
15756130,18:16:06,18:16:06,3209,24,,,,15038.13,0
15756130,18:16:28,18:16:28,3210,25,,,,15143.34,0
15756130,18:17:07,18:17:07,3212,26,,,,15418.8,0
15756130,18:18:00,18:18:00,3213,27,,,,15734.88,0
15756130,18:18:47,18:18:47,3214,28,,,,16090.49,0
15756130,18:19:22,18:19:22,3215,29,,,,16396.38,0
15756130,18:19:45,18:19:45,3216,30,,,,16526.14,0
15756130,18:20:38,18:20:38,8736,31,,,,16868.35,0
15756130,18:21:04,18:21:04,8737,32,,,,17030.67,0
15756130,18:22:10,18:22:10,8738,33,,,,17399.75,0
15756130,18:22:48,18:22:48,8739,34,,,,17712.73,0
15756130,18:24:00,18:24:00,4846,35,,,,18103.94,
15756130,18:24:12,18:24:12,4847,36,,,,18282.27,0
15756130,18:25:23,18:25:23,10509,37,,,,18925.94,0
15756130,18:26:00,18:26:00,10511,38,,1,,19379.74,
15780070,12:39:00,12:39:00,10149,1,,,1,0,
15780070,12:44:10,12:44:10,590,2,,,,3757.39,0
15780070,12:49:00,12:49:00,591,3,,,,7209.76,
15780070,12:53:00,12:53:00,9477,4,,,,9649.66,
15780070,12:54:53,12:54:53,9468,5,,,,10475.8,0
15780070,12:55:19,12:55:19,1748,6,,,,10646.67,0
15780070,12:55:39,12:55:39,1749,7,,,,10791.13,0
15780070,12:56:41,12:56:41,1750,8,,,,11235.78,0
15780070,12:57:03,12:57:03,1751,9,,,,11391.07,0
15780070,12:57:36,12:57:36,1752,10,,,,11611.67,0
15780070,12:58:09,12:58:09,1753,11,,,,11823.81,0
15780070,12:58:17,12:58:17,8318,12,,,,11881.82,0
15780070,12:58:35,12:58:35,1565,13,,,,12043.79,0
15780070,12:59:00,12:59:00,1566,14,,,,12210.84,
15780070,12:59:44,12:59:44,9474,15,,,,12509.93,0
15780070,13:00:27,13:00:27,10522,16,,,,12802,0
15780070,13:01:20,13:01:20,10524,17,,,,13252.91,0
15780070,13:02:00,13:02:00,3203,18,,,,13559.7,
15780070,13:02:45,13:02:45,3204,19,,,,13799.9,0
15780070,13:03:29,13:03:29,3205,20,,,,14048.47,0
15780070,13:04:28,13:04:28,3206,21,,,,14302.85,0
15780070,13:05:18,13:05:18,3207,22,,,,14520.05,0
15780070,13:06:06,13:06:06,3208,23,,,,14753.55,0
15780070,13:07:08,13:07:08,3209,24,,,,15038.13,0
15780070,13:07:35,13:07:35,3210,25,,,,15143.34,0
15780070,13:08:23,13:08:23,3212,26,,,,15418.8,0
15780070,13:09:30,13:09:30,3213,27,,,,15734.88,0
15780070,13:10:29,13:10:29,3214,28,,,,16090.49,0
15780070,13:11:12,13:11:12,3215,29,,,,16396.38,0
15780070,13:11:42,13:11:42,3216,30,,,,16526.14,0
15780070,13:12:48,13:12:48,8736,31,,,,16868.35,0
15780070,13:13:20,13:13:20,8737,32,,,,17030.67,0
15780070,13:14:42,13:14:42,8738,33,,,,17399.75,0
15780070,13:15:30,13:15:30,8739,34,,,,17712.73,0
15780070,13:17:00,13:17:00,4846,35,,,,18103.94,
15780070,13:17:25,13:17:25,4847,36,,,,18282.27,0
15780070,13:19:46,13:19:46,10509,37,,,,18925.94,0
15780070,13:21:00,13:21:00,10511,38,,1,,19379.74,
15780110,12:39:00,12:39:00,10149,1,,,1,0,
15780110,12:44:10,12:44:10,590,2,,,,3757.39,0
15780110,12:49:00,12:49:00,591,3,,,,7209.76,
15780110,12:53:00,12:53:00,9477,4,,,,9649.66,
15780110,12:54:53,12:54:53,9468,5,,,,10475.8,0
15780110,12:55:19,12:55:19,1748,6,,,,10646.67,0
15780110,12:55:39,12:55:39,1749,7,,,,10791.13,0
15780110,12:56:41,12:56:41,1750,8,,,,11235.78,0
15780110,12:57:03,12:57:03,1751,9,,,,11391.07,0
15780110,12:57:36,12:57:36,1752,10,,,,11611.67,0
15780110,12:58:09,12:58:09,1753,11,,,,11823.81,0
15780110,12:58:17,12:58:17,8318,12,,,,11881.82,0
15780110,12:58:35,12:58:35,1565,13,,,,12043.79,0
15780110,12:59:00,12:59:00,1566,14,,,,12210.84,
15780110,12:59:44,12:59:44,9474,15,,,,12509.93,0
15780110,13:00:27,13:00:27,10522,16,,,,12802,0
15780110,13:01:20,13:01:20,10524,17,,,,13252.91,0
15780110,13:02:00,13:02:00,3203,18,,,,13559.7,
15780110,13:02:45,13:02:45,3204,19,,,,13799.9,0
15780110,13:03:29,13:03:29,3205,20,,,,14048.47,0
15780110,13:04:28,13:04:28,3206,21,,,,14302.85,0
15780110,13:05:18,13:05:18,3207,22,,,,14520.05,0
15780110,13:06:06,13:06:06,3208,23,,,,14753.55,0
15780110,13:07:08,13:07:08,3209,24,,,,15038.13,0
15780110,13:07:35,13:07:35,3210,25,,,,15143.34,0
15780110,13:08:23,13:08:23,3212,26,,,,15418.8,0
15780110,13:09:30,13:09:30,3213,27,,,,15734.88,0
15780110,13:10:29,13:10:29,3214,28,,,,16090.49,0
15780110,13:11:12,13:11:12,3215,29,,,,16396.38,0
15780110,13:11:42,13:11:42,3216,30,,,,16526.14,0
15780110,13:12:48,13:12:48,8736,31,,,,16868.35,0
15780110,13:13:20,13:13:20,8737,32,,,,17030.67,0
15780110,13:14:42,13:14:42,8738,33,,,,17399.75,0
15780110,13:15:30,13:15:30,8739,34,,,,17712.73,0
15780110,13:17:00,13:17:00,4846,35,,,,18103.94,
15780110,13:17:25,13:17:25,4847,36,,,,18282.27,0
15780110,13:19:46,13:19:46,10509,37,,,,18925.94,0
15780110,13:21:00,13:21:00,10511,38,,1,,19379.74,
16018010,12:08:00,12:08:00,10149,1,,,1,0,
16018010,12:13:10,12:13:10,590,2,,,,3757.39,0
16018010,12:18:00,12:18:00,591,3,,,,7209.76,
16018010,12:22:00,12:22:00,9477,4,,,,9649.66,
16018010,12:23:53,12:23:53,9468,5,,,,10475.8,0
16018010,12:24:19,12:24:19,1748,6,,,,10646.67,0
16018010,12:24:39,12:24:39,1749,7,,,,10791.13,0
16018010,12:25:41,12:25:41,1750,8,,,,11235.78,0
16018010,12:26:03,12:26:03,1751,9,,,,11391.07,0
16018010,12:26:36,12:26:36,1752,10,,,,11611.67,0
16018010,12:27:09,12:27:09,1753,11,,,,11823.81,0
16018010,12:27:17,12:27:17,8318,12,,,,11881.82,0
16018010,12:27:35,12:27:35,1565,13,,,,12043.79,0
16018010,12:28:00,12:28:00,1566,14,,,,12210.84,
16018010,12:28:44,12:28:44,9474,15,,,,12509.93,0
16018010,12:29:27,12:29:27,10522,16,,,,12802,0
16018010,12:30:20,12:30:20,10524,17,,,,13252.91,0
16018010,12:31:00,12:31:00,3203,18,,,,13559.7,
16018010,12:31:45,12:31:45,3204,19,,,,13799.9,0
16018010,12:32:29,12:32:29,3205,20,,,,14048.47,0
16018010,12:33:28,12:33:28,3206,21,,,,14302.85,0
16018010,12:34:18,12:34:18,3207,22,,,,14520.05,0
16018010,12:35:06,12:35:06,3208,23,,,,14753.55,0
16018010,12:36:08,12:36:08,3209,24,,,,15038.13,0
16018010,12:36:35,12:36:35,3210,25,,,,15143.34,0
16018010,12:37:23,12:37:23,3212,26,,,,15418.8,0
16018010,12:38:30,12:38:30,3213,27,,,,15734.88,0
16018010,12:39:29,12:39:29,3214,28,,,,16090.49,0
16018010,12:40:12,12:40:12,3215,29,,,,16396.38,0
16018010,12:40:42,12:40:42,3216,30,,,,16526.14,0
16018010,12:41:48,12:41:48,8736,31,,,,16868.35,0
16018010,12:42:20,12:42:20,8737,32,,,,17030.67,0
16018010,12:43:42,12:43:42,8738,33,,,,17399.75,0
16018010,12:44:30,12:44:30,8739,34,,,,17712.73,0
16018010,12:46:00,12:46:00,4846,35,,,,18103.94,
16018010,12:46:25,12:46:25,4847,36,,,,18282.27,0
16018010,12:48:46,12:48:46,10509,37,,,,18925.94,0
16018010,12:50:00,12:50:00,10511,38,,1,,19379.74,
16018120,12:08:00,12:08:00,10149,1,,,1,0,
16018120,12:13:10,12:13:10,590,2,,,,3757.39,0
16018120,12:18:00,12:18:00,591,3,,,,7209.76,
16018120,12:22:00,12:22:00,9477,4,,,,9649.66,
16018120,12:23:53,12:23:53,9468,5,,,,10475.8,0
16018120,12:24:19,12:24:19,1748,6,,,,10646.67,0
16018120,12:24:39,12:24:39,1749,7,,,,10791.13,0
16018120,12:25:41,12:25:41,1750,8,,,,11235.78,0
16018120,12:26:03,12:26:03,1751,9,,,,11391.07,0
16018120,12:26:36,12:26:36,1752,10,,,,11611.67,0
16018120,12:27:09,12:27:09,1753,11,,,,11823.81,0
16018120,12:27:17,12:27:17,8318,12,,,,11881.82,0
16018120,12:27:35,12:27:35,1565,13,,,,12043.79,0
16018120,12:28:00,12:28:00,1566,14,,,,12210.84,
16018120,12:28:44,12:28:44,9474,15,,,,12509.93,0
16018120,12:29:27,12:29:27,10522,16,,,,12802,0
16018120,12:30:20,12:30:20,10524,17,,,,13252.91,0
16018120,12:31:00,12:31:00,3203,18,,,,13559.7,
16018120,12:31:45,12:31:45,3204,19,,,,13799.9,0
16018120,12:32:29,12:32:29,3205,20,,,,14048.47,0
16018120,12:33:28,12:33:28,3206,21,,,,14302.85,0
16018120,12:34:18,12:34:18,3207,22,,,,14520.05,0
16018120,12:35:06,12:35:06,3208,23,,,,14753.55,0
16018120,12:36:08,12:36:08,3209,24,,,,15038.13,0
16018120,12:36:35,12:36:35,3210,25,,,,15143.34,0
16018120,12:37:23,12:37:23,3212,26,,,,15418.8,0
16018120,12:38:30,12:38:30,3213,27,,,,15734.88,0
16018120,12:39:29,12:39:29,3214,28,,,,16090.49,0
16018120,12:40:12,12:40:12,3215,29,,,,16396.38,0
16018120,12:40:42,12:40:42,3216,30,,,,16526.14,0
16018120,12:41:48,12:41:48,8736,31,,,,16868.35,0
16018120,12:42:20,12:42:20,8737,32,,,,17030.67,0
16018120,12:43:42,12:43:42,8738,33,,,,17399.75,0
16018120,12:44:30,12:44:30,8739,34,,,,17712.73,0
16018120,12:46:00,12:46:00,4846,35,,,,18103.94,
16018120,12:46:25,12:46:25,4847,36,,,,18282.27,0
16018120,12:48:46,12:48:46,10509,37,,,,18925.94,0
16018120,12:50:00,12:50:00,10511,38,,1,,19379.74,
16018140,12:08:00,12:08:00,10149,1,,,1,0,
16018140,12:13:10,12:13:10,590,2,,,,3757.39,0
16018140,12:18:00,12:18:00,591,3,,,,7209.76,
16018140,12:22:00,12:22:00,9477,4,,,,9649.66,
16018140,12:23:53,12:23:53,9468,5,,,,10475.8,0
16018140,12:24:19,12:24:19,1748,6,,,,10646.67,0
16018140,12:24:39,12:24:39,1749,7,,,,10791.13,0
16018140,12:25:41,12:25:41,1750,8,,,,11235.78,0
16018140,12:26:03,12:26:03,1751,9,,,,11391.07,0
16018140,12:26:36,12:26:36,1752,10,,,,11611.67,0
16018140,12:27:09,12:27:09,1753,11,,,,11823.81,0
16018140,12:27:17,12:27:17,8318,12,,,,11881.82,0
16018140,12:27:35,12:27:35,1565,13,,,,12043.79,0
16018140,12:28:00,12:28:00,1566,14,,,,12210.84,
16018140,12:28:44,12:28:44,9474,15,,,,12509.93,0
16018140,12:29:27,12:29:27,10522,16,,,,12802,0
16018140,12:30:20,12:30:20,10524,17,,,,13252.91,0
16018140,12:31:00,12:31:00,3203,18,,,,13559.7,
16018140,12:31:45,12:31:45,3204,19,,,,13799.9,0
16018140,12:32:29,12:32:29,3205,20,,,,14048.47,0
16018140,12:33:28,12:33:28,3206,21,,,,14302.85,0
16018140,12:34:18,12:34:18,3207,22,,,,14520.05,0
16018140,12:35:06,12:35:06,3208,23,,,,14753.55,0
16018140,12:36:08,12:36:08,3209,24,,,,15038.13,0
16018140,12:36:35,12:36:35,3210,25,,,,15143.34,0
16018140,12:37:23,12:37:23,3212,26,,,,15418.8,0
16018140,12:38:30,12:38:30,3213,27,,,,15734.88,0
16018140,12:39:29,12:39:29,3214,28,,,,16090.49,0
16018140,12:40:12,12:40:12,3215,29,,,,16396.38,0
16018140,12:40:42,12:40:42,3216,30,,,,16526.14,0
16018140,12:41:48,12:41:48,8736,31,,,,16868.35,0
16018140,12:42:20,12:42:20,8737,32,,,,17030.67,0
16018140,12:43:42,12:43:42,8738,33,,,,17399.75,0
16018140,12:44:30,12:44:30,8739,34,,,,17712.73,0
16018140,12:46:00,12:46:00,4846,35,,,,18103.94,
16018140,12:46:25,12:46:25,4847,36,,,,18282.27,0
16018140,12:48:46,12:48:46,10509,37,,,,18925.94,0
16018140,12:50:00,12:50:00,10511,38,,1,,19379.74,
16331070,17:09:00,17:09:00,10149,1,,,1,0,
16331070,17:14:10,17:14:10,590,2,,,,3757.39,0
16331070,17:19:00,17:19:00,591,3,,,,7209.76,
16331070,17:23:00,17:23:00,9477,4,,,,9649.66,
16331070,17:24:53,17:24:53,9468,5,,,,10475.8,0
16331070,17:25:19,17:25:19,1748,6,,,,10646.67,0
16331070,17:25:39,17:25:39,1749,7,,,,10791.13,0
16331070,17:26:41,17:26:41,1750,8,,,,11235.78,0
16331070,17:27:03,17:27:03,1751,9,,,,11391.07,0
16331070,17:27:36,17:27:36,1752,10,,,,11611.67,0
16331070,17:28:09,17:28:09,1753,11,,,,11823.81,0
16331070,17:28:17,17:28:17,8318,12,,,,11881.82,0
16331070,17:28:35,17:28:35,1565,13,,,,12043.79,0
16331070,17:29:00,17:29:00,1566,14,,,,12210.84,
16331070,17:29:44,17:29:44,9474,15,,,,12509.93,0
16331070,17:30:27,17:30:27,10522,16,,,,12802,0
16331070,17:31:20,17:31:20,10524,17,,,,13252.91,0
16331070,17:32:00,17:32:00,3203,18,,,,13559.7,
16331070,17:32:45,17:32:45,3204,19,,,,13799.9,0
16331070,17:33:29,17:33:29,3205,20,,,,14048.47,0
16331070,17:34:28,17:34:28,3206,21,,,,14302.85,0
16331070,17:35:18,17:35:18,3207,22,,,,14520.05,0
16331070,17:36:06,17:36:06,3208,23,,,,14753.55,0
16331070,17:37:08,17:37:08,3209,24,,,,15038.13,0
16331070,17:37:35,17:37:35,3210,25,,,,15143.34,0
16331070,17:38:23,17:38:23,3212,26,,,,15418.8,0
16331070,17:39:30,17:39:30,3213,27,,,,15734.88,0
16331070,17:40:29,17:40:29,3214,28,,,,16090.49,0
16331070,17:41:12,17:41:12,3215,29,,,,16396.38,0
16331070,17:41:42,17:41:42,3216,30,,,,16526.14,0
16331070,17:42:48,17:42:48,8736,31,,,,16868.35,0
16331070,17:43:20,17:43:20,8737,32,,,,17030.67,0
16331070,17:44:42,17:44:42,8738,33,,,,17399.75,0
16331070,17:45:30,17:45:30,8739,34,,,,17712.73,0
16331070,17:47:00,17:47:00,4846,35,,,,18103.94,
16331070,17:47:25,17:47:25,4847,36,,,,18282.27,0
16331070,17:49:46,17:49:46,10509,37,,,,18925.94,0
16331070,17:51:00,17:51:00,10511,38,,1,,19379.74,
16331110,17:09:00,17:09:00,10149,1,,,1,0,
16331110,17:14:10,17:14:10,590,2,,,,3757.39,0
16331110,17:19:00,17:19:00,591,3,,,,7209.76,
16331110,17:23:00,17:23:00,9477,4,,,,9649.66,
16331110,17:24:53,17:24:53,9468,5,,,,10475.8,0
16331110,17:25:19,17:25:19,1748,6,,,,10646.67,0
16331110,17:25:39,17:25:39,1749,7,,,,10791.13,0
16331110,17:26:41,17:26:41,1750,8,,,,11235.78,0
16331110,17:27:03,17:27:03,1751,9,,,,11391.07,0
16331110,17:27:36,17:27:36,1752,10,,,,11611.67,0
16331110,17:28:09,17:28:09,1753,11,,,,11823.81,0
16331110,17:28:17,17:28:17,8318,12,,,,11881.82,0
16331110,17:28:35,17:28:35,1565,13,,,,12043.79,0
16331110,17:29:00,17:29:00,1566,14,,,,12210.84,
16331110,17:29:44,17:29:44,9474,15,,,,12509.93,0
16331110,17:30:27,17:30:27,10522,16,,,,12802,0
16331110,17:31:20,17:31:20,10524,17,,,,13252.91,0
16331110,17:32:00,17:32:00,3203,18,,,,13559.7,
16331110,17:32:45,17:32:45,3204,19,,,,13799.9,0
16331110,17:33:29,17:33:29,3205,20,,,,14048.47,0
16331110,17:34:28,17:34:28,3206,21,,,,14302.85,0
16331110,17:35:18,17:35:18,3207,22,,,,14520.05,0
16331110,17:36:06,17:36:06,3208,23,,,,14753.55,0
16331110,17:37:08,17:37:08,3209,24,,,,15038.13,0
16331110,17:37:35,17:37:35,3210,25,,,,15143.34,0
16331110,17:38:23,17:38:23,3212,26,,,,15418.8,0
16331110,17:39:30,17:39:30,3213,27,,,,15734.88,0
16331110,17:40:29,17:40:29,3214,28,,,,16090.49,0
16331110,17:41:12,17:41:12,3215,29,,,,16396.38,0
16331110,17:41:42,17:41:42,3216,30,,,,16526.14,0
16331110,17:42:48,17:42:48,8736,31,,,,16868.35,0
16331110,17:43:20,17:43:20,8737,32,,,,17030.67,0
16331110,17:44:42,17:44:42,8738,33,,,,17399.75,0
16331110,17:45:30,17:45:30,8739,34,,,,17712.73,0
16331110,17:47:00,17:47:00,4846,35,,,,18103.94,
16331110,17:47:25,17:47:25,4847,36,,,,18282.27,0
16331110,17:49:46,17:49:46,10509,37,,,,18925.94,0
16331110,17:51:00,17:51:00,10511,38,,1,,19379.74,
16366010,22:38:00,22:38:00,10149,1,,,1,0,
16366010,22:42:39,22:42:39,590,2,,,,3757.39,0
16366010,22:47:00,22:47:00,591,3,,,,7209.76,
16366010,22:51:00,22:51:00,9477,4,,,,9649.66,
16366010,22:52:53,22:52:53,9468,5,,,,10475.8,0
16366010,22:53:19,22:53:19,1748,6,,,,10646.67,0
16366010,22:53:39,22:53:39,1749,7,,,,10791.13,0
16366010,22:54:41,22:54:41,1750,8,,,,11235.78,0
16366010,22:55:03,22:55:03,1751,9,,,,11391.07,0
16366010,22:55:36,22:55:36,1752,10,,,,11611.67,0
16366010,22:56:09,22:56:09,1753,11,,,,11823.81,0
16366010,22:56:17,22:56:17,8318,12,,,,11881.82,0
16366010,22:56:35,22:56:35,1565,13,,,,12043.79,0
16366010,22:57:00,22:57:00,1566,14,,,,12210.84,
16366010,22:57:44,22:57:44,9474,15,,,,12509.93,0
16366010,22:58:27,22:58:27,10522,16,,,,12802,0
16366010,22:59:20,22:59:20,10524,17,,,,13252.91,0
16366010,23:00:00,23:00:00,3203,18,,,,13559.7,
16366010,23:00:42,23:00:42,3204,19,,,,13799.9,0
16366010,23:01:23,23:01:23,3205,20,,,,14048.47,0
16366010,23:02:18,23:02:18,3206,21,,,,14302.85,0
16366010,23:03:05,23:03:05,3207,22,,,,14520.05,0
16366010,23:03:50,23:03:50,3208,23,,,,14753.55,0
16366010,23:04:47,23:04:47,3209,24,,,,15038.13,0
16366010,23:05:13,23:05:13,3210,25,,,,15143.34,0
16366010,23:05:58,23:05:58,3212,26,,,,15418.8,0
16366010,23:07:00,23:07:00,3213,27,,,,15734.88,0
16366010,23:07:55,23:07:55,3214,28,,,,16090.49,0
16366010,23:08:35,23:08:35,3215,29,,,,16396.38,0
16366010,23:09:03,23:09:03,3216,30,,,,16526.14,0
16366010,23:10:05,23:10:05,8736,31,,,,16868.35,0
16366010,23:10:35,23:10:35,8737,32,,,,17030.67,0
16366010,23:11:52,23:11:52,8738,33,,,,17399.75,0
16366010,23:12:36,23:12:36,8739,34,,,,17712.73,0
16366010,23:14:00,23:14:00,4846,35,,,,18103.94,
16366010,23:14:25,23:14:25,4847,36,,,,18282.27,0
16366010,23:16:46,23:16:46,10509,37,,,,18925.94,0
16366010,23:18:00,23:18:00,10511,38,,1,,19379.74,
16366120,22:38:00,22:38:00,10149,1,,,1,0,
16366120,22:42:39,22:42:39,590,2,,,,3757.39,0
16366120,22:47:00,22:47:00,591,3,,,,7209.76,
16366120,22:51:00,22:51:00,9477,4,,,,9649.66,
16366120,22:52:53,22:52:53,9468,5,,,,10475.8,0
16366120,22:53:19,22:53:19,1748,6,,,,10646.67,0
16366120,22:53:39,22:53:39,1749,7,,,,10791.13,0
16366120,22:54:41,22:54:41,1750,8,,,,11235.78,0
16366120,22:55:03,22:55:03,1751,9,,,,11391.07,0
16366120,22:55:36,22:55:36,1752,10,,,,11611.67,0
16366120,22:56:09,22:56:09,1753,11,,,,11823.81,0
16366120,22:56:17,22:56:17,8318,12,,,,11881.82,0
16366120,22:56:35,22:56:35,1565,13,,,,12043.79,0
16366120,22:57:00,22:57:00,1566,14,,,,12210.84,
16366120,22:57:44,22:57:44,9474,15,,,,12509.93,0
16366120,22:58:27,22:58:27,10522,16,,,,12802,0
16366120,22:59:20,22:59:20,10524,17,,,,13252.91,0
16366120,23:00:00,23:00:00,3203,18,,,,13559.7,
16366120,23:00:42,23:00:42,3204,19,,,,13799.9,0
16366120,23:01:23,23:01:23,3205,20,,,,14048.47,0
16366120,23:02:18,23:02:18,3206,21,,,,14302.85,0
16366120,23:03:05,23:03:05,3207,22,,,,14520.05,0
16366120,23:03:50,23:03:50,3208,23,,,,14753.55,0
16366120,23:04:47,23:04:47,3209,24,,,,15038.13,0
16366120,23:05:13,23:05:13,3210,25,,,,15143.34,0
16366120,23:05:58,23:05:58,3212,26,,,,15418.8,0
16366120,23:07:00,23:07:00,3213,27,,,,15734.88,0
16366120,23:07:55,23:07:55,3214,28,,,,16090.49,0
16366120,23:08:35,23:08:35,3215,29,,,,16396.38,0
16366120,23:09:03,23:09:03,3216,30,,,,16526.14,0
16366120,23:10:05,23:10:05,8736,31,,,,16868.35,0
16366120,23:10:35,23:10:35,8737,32,,,,17030.67,0
16366120,23:11:52,23:11:52,8738,33,,,,17399.75,0
16366120,23:12:36,23:12:36,8739,34,,,,17712.73,0
16366120,23:14:00,23:14:00,4846,35,,,,18103.94,
16366120,23:14:25,23:14:25,4847,36,,,,18282.27,0
16366120,23:16:46,23:16:46,10509,37,,,,18925.94,0
16366120,23:18:00,23:18:00,10511,38,,1,,19379.74,
16366140,22:38:00,22:38:00,10149,1,,,1,0,
16366140,22:42:39,22:42:39,590,2,,,,3757.39,0
16366140,22:47:00,22:47:00,591,3,,,,7209.76,
16366140,22:51:00,22:51:00,9477,4,,,,9649.66,
16366140,22:52:53,22:52:53,9468,5,,,,10475.8,0
16366140,22:53:19,22:53:19,1748,6,,,,10646.67,0
16366140,22:53:39,22:53:39,1749,7,,,,10791.13,0
16366140,22:54:41,22:54:41,1750,8,,,,11235.78,0
16366140,22:55:03,22:55:03,1751,9,,,,11391.07,0
16366140,22:55:36,22:55:36,1752,10,,,,11611.67,0
16366140,22:56:09,22:56:09,1753,11,,,,11823.81,0
16366140,22:56:17,22:56:17,8318,12,,,,11881.82,0
16366140,22:56:35,22:56:35,1565,13,,,,12043.79,0
16366140,22:57:00,22:57:00,1566,14,,,,12210.84,
16366140,22:57:44,22:57:44,9474,15,,,,12509.93,0
16366140,22:58:27,22:58:27,10522,16,,,,12802,0
16366140,22:59:20,22:59:20,10524,17,,,,13252.91,0
16366140,23:00:00,23:00:00,3203,18,,,,13559.7,
16366140,23:00:42,23:00:42,3204,19,,,,13799.9,0
16366140,23:01:23,23:01:23,3205,20,,,,14048.47,0
16366140,23:02:18,23:02:18,3206,21,,,,14302.85,0
16366140,23:03:05,23:03:05,3207,22,,,,14520.05,0
16366140,23:03:50,23:03:50,3208,23,,,,14753.55,0
16366140,23:04:47,23:04:47,3209,24,,,,15038.13,0
16366140,23:05:13,23:05:13,3210,25,,,,15143.34,0
16366140,23:05:58,23:05:58,3212,26,,,,15418.8,0
16366140,23:07:00,23:07:00,3213,27,,,,15734.88,0
16366140,23:07:55,23:07:55,3214,28,,,,16090.49,0
16366140,23:08:35,23:08:35,3215,29,,,,16396.38,0
16366140,23:09:03,23:09:03,3216,30,,,,16526.14,0
16366140,23:10:05,23:10:05,8736,31,,,,16868.35,0
16366140,23:10:35,23:10:35,8737,32,,,,17030.67,0
16366140,23:11:52,23:11:52,8738,33,,,,17399.75,0
16366140,23:12:36,23:12:36,8739,34,,,,17712.73,0
16366140,23:14:00,23:14:00,4846,35,,,,18103.94,
16366140,23:14:25,23:14:25,4847,36,,,,18282.27,0
16366140,23:16:46,23:16:46,10509,37,,,,18925.94,0
16366140,23:18:00,23:18:00,10511,38,,1,,19379.74,
16433020,07:12:00,07:12:00,10149,1,,,1,0,
16433020,07:17:10,07:17:10,590,2,,,,3757.39,0
16433020,07:22:00,07:22:00,591,3,,,,7209.76,
16433020,07:25:00,07:25:00,9477,4,,,,9649.66,
16433020,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433020,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433020,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433020,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433020,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433020,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433020,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433020,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433020,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433020,07:32:00,07:32:00,1566,14,,,,12210.84,
16433020,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433020,07:34:55,07:34:55,10522,16,,,,12802,0
16433020,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433020,07:38:00,07:38:00,3203,18,,,,13559.7,
16433020,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433020,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433020,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433020,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433020,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433020,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433020,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433020,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433020,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433020,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433020,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433020,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433020,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433020,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433020,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433020,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433020,07:50:00,07:50:00,4846,35,,,,18103.94,
16433020,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433020,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433020,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433030,07:12:00,07:12:00,10149,1,,,1,0,
16433030,07:17:10,07:17:10,590,2,,,,3757.39,0
16433030,07:22:00,07:22:00,591,3,,,,7209.76,
16433030,07:25:00,07:25:00,9477,4,,,,9649.66,
16433030,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433030,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433030,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433030,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433030,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433030,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433030,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433030,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433030,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433030,07:32:00,07:32:00,1566,14,,,,12210.84,
16433030,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433030,07:34:55,07:34:55,10522,16,,,,12802,0
16433030,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433030,07:38:00,07:38:00,3203,18,,,,13559.7,
16433030,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433030,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433030,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433030,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433030,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433030,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433030,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433030,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433030,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433030,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433030,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433030,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433030,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433030,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433030,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433030,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433030,07:50:00,07:50:00,4846,35,,,,18103.94,
16433030,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433030,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433030,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433040,07:12:00,07:12:00,10149,1,,,1,0,
16433040,07:17:10,07:17:10,590,2,,,,3757.39,0
16433040,07:22:00,07:22:00,591,3,,,,7209.76,
16433040,07:25:00,07:25:00,9477,4,,,,9649.66,
16433040,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433040,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433040,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433040,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433040,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433040,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433040,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433040,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433040,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433040,07:32:00,07:32:00,1566,14,,,,12210.84,
16433040,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433040,07:34:55,07:34:55,10522,16,,,,12802,0
16433040,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433040,07:38:00,07:38:00,3203,18,,,,13559.7,
16433040,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433040,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433040,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433040,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433040,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433040,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433040,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433040,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433040,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433040,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433040,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433040,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433040,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433040,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433040,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433040,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433040,07:50:00,07:50:00,4846,35,,,,18103.94,
16433040,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433040,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433040,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433050,07:12:00,07:12:00,10149,1,,,1,0,
16433050,07:17:10,07:17:10,590,2,,,,3757.39,0
16433050,07:22:00,07:22:00,591,3,,,,7209.76,
16433050,07:25:00,07:25:00,9477,4,,,,9649.66,
16433050,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433050,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433050,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433050,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433050,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433050,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433050,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433050,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433050,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433050,07:32:00,07:32:00,1566,14,,,,12210.84,
16433050,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433050,07:34:55,07:34:55,10522,16,,,,12802,0
16433050,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433050,07:38:00,07:38:00,3203,18,,,,13559.7,
16433050,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433050,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433050,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433050,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433050,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433050,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433050,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433050,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433050,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433050,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433050,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433050,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433050,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433050,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433050,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433050,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433050,07:50:00,07:50:00,4846,35,,,,18103.94,
16433050,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433050,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433050,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433060,07:12:00,07:12:00,10149,1,,,1,0,
16433060,07:17:10,07:17:10,590,2,,,,3757.39,0
16433060,07:22:00,07:22:00,591,3,,,,7209.76,
16433060,07:25:00,07:25:00,9477,4,,,,9649.66,
16433060,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433060,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433060,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433060,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433060,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433060,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433060,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433060,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433060,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433060,07:32:00,07:32:00,1566,14,,,,12210.84,
16433060,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433060,07:34:55,07:34:55,10522,16,,,,12802,0
16433060,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433060,07:38:00,07:38:00,3203,18,,,,13559.7,
16433060,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433060,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433060,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433060,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433060,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433060,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433060,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433060,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433060,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433060,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433060,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433060,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433060,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433060,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433060,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433060,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433060,07:50:00,07:50:00,4846,35,,,,18103.94,
16433060,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433060,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433060,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433080,07:12:00,07:12:00,10149,1,,,1,0,
16433080,07:17:10,07:17:10,590,2,,,,3757.39,0
16433080,07:22:00,07:22:00,591,3,,,,7209.76,
16433080,07:25:00,07:25:00,9477,4,,,,9649.66,
16433080,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433080,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433080,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433080,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433080,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433080,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433080,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433080,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433080,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433080,07:32:00,07:32:00,1566,14,,,,12210.84,
16433080,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433080,07:34:55,07:34:55,10522,16,,,,12802,0
16433080,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433080,07:38:00,07:38:00,3203,18,,,,13559.7,
16433080,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433080,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433080,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433080,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433080,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433080,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433080,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433080,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433080,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433080,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433080,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433080,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433080,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433080,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433080,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433080,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433080,07:50:00,07:50:00,4846,35,,,,18103.94,
16433080,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433080,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433080,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433090,07:12:00,07:12:00,10149,1,,,1,0,
16433090,07:17:10,07:17:10,590,2,,,,3757.39,0
16433090,07:22:00,07:22:00,591,3,,,,7209.76,
16433090,07:25:00,07:25:00,9477,4,,,,9649.66,
16433090,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433090,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433090,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433090,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433090,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433090,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433090,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433090,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433090,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433090,07:32:00,07:32:00,1566,14,,,,12210.84,
16433090,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433090,07:34:55,07:34:55,10522,16,,,,12802,0
16433090,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433090,07:38:00,07:38:00,3203,18,,,,13559.7,
16433090,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433090,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433090,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433090,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433090,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433090,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433090,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433090,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433090,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433090,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433090,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433090,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433090,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433090,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433090,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433090,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433090,07:50:00,07:50:00,4846,35,,,,18103.94,
16433090,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433090,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433090,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433100,07:12:00,07:12:00,10149,1,,,1,0,
16433100,07:17:10,07:17:10,590,2,,,,3757.39,0
16433100,07:22:00,07:22:00,591,3,,,,7209.76,
16433100,07:25:00,07:25:00,9477,4,,,,9649.66,
16433100,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433100,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433100,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433100,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433100,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433100,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433100,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433100,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433100,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433100,07:32:00,07:32:00,1566,14,,,,12210.84,
16433100,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433100,07:34:55,07:34:55,10522,16,,,,12802,0
16433100,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433100,07:38:00,07:38:00,3203,18,,,,13559.7,
16433100,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433100,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433100,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433100,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433100,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433100,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433100,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433100,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433100,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433100,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433100,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433100,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433100,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433100,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433100,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433100,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433100,07:50:00,07:50:00,4846,35,,,,18103.94,
16433100,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433100,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433100,07:52:00,07:52:00,10511,38,,1,,19379.74,
16433130,07:12:00,07:12:00,10149,1,,,1,0,
16433130,07:17:10,07:17:10,590,2,,,,3757.39,0
16433130,07:22:00,07:22:00,591,3,,,,7209.76,
16433130,07:25:00,07:25:00,9477,4,,,,9649.66,
16433130,07:27:12,07:27:12,9468,5,,,,10475.8,0
16433130,07:27:43,07:27:43,1748,6,,,,10646.67,0
16433130,07:28:06,07:28:06,1749,7,,,,10791.13,0
16433130,07:29:18,07:29:18,1750,8,,,,11235.78,0
16433130,07:29:43,07:29:43,1751,9,,,,11391.07,0
16433130,07:30:22,07:30:22,1752,10,,,,11611.67,0
16433130,07:31:01,07:31:01,1753,11,,,,11823.81,0
16433130,07:31:10,07:31:10,8318,12,,,,11881.82,0
16433130,07:31:31,07:31:31,1565,13,,,,12043.79,0
16433130,07:32:00,07:32:00,1566,14,,,,12210.84,
16433130,07:33:29,07:33:29,9474,15,,,,12509.93,0
16433130,07:34:55,07:34:55,10522,16,,,,12802,0
16433130,07:36:40,07:36:40,10524,17,,,,13252.91,0
16433130,07:38:00,07:38:00,3203,18,,,,13559.7,
16433130,07:38:36,07:38:36,3204,19,,,,13799.9,0
16433130,07:39:11,07:39:11,3205,20,,,,14048.47,0
16433130,07:39:58,07:39:58,3206,21,,,,14302.85,0
16433130,07:40:38,07:40:38,3207,22,,,,14520.05,0
16433130,07:41:17,07:41:17,3208,23,,,,14753.55,0
16433130,07:42:06,07:42:06,3209,24,,,,15038.13,0
16433130,07:42:28,07:42:28,3210,25,,,,15143.34,0
16433130,07:43:07,07:43:07,3212,26,,,,15418.8,0
16433130,07:44:00,07:44:00,3213,27,,,,15734.88,0
16433130,07:44:47,07:44:47,3214,28,,,,16090.49,0
16433130,07:45:22,07:45:22,3215,29,,,,16396.38,0
16433130,07:45:45,07:45:45,3216,30,,,,16526.14,0
16433130,07:46:38,07:46:38,8736,31,,,,16868.35,0
16433130,07:47:04,07:47:04,8737,32,,,,17030.67,0
16433130,07:48:10,07:48:10,8738,33,,,,17399.75,0
16433130,07:48:48,07:48:48,8739,34,,,,17712.73,0
16433130,07:50:00,07:50:00,4846,35,,,,18103.94,
16433130,07:50:12,07:50:12,4847,36,,,,18282.27,0
16433130,07:51:23,07:51:23,10509,37,,,,18925.94,0
16433130,07:52:00,07:52:00,10511,38,,1,,19379.74,
16610070,08:41:00,08:41:00,10149,1,,,1,0,
16610070,08:45:08,08:45:08,590,2,,,,3757.39,0
16610070,08:49:00,08:49:00,591,3,,,,7209.76,
16610070,08:53:00,08:53:00,9477,4,,,,9649.66,
16610070,08:54:53,08:54:53,9468,5,,,,10475.8,0
16610070,08:55:19,08:55:19,1748,6,,,,10646.67,0
16610070,08:55:39,08:55:39,1749,7,,,,10791.13,0
16610070,08:56:41,08:56:41,1750,8,,,,11235.78,0
16610070,08:57:03,08:57:03,1751,9,,,,11391.07,0
16610070,08:57:36,08:57:36,1752,10,,,,11611.67,0
16610070,08:58:09,08:58:09,1753,11,,,,11823.81,0
16610070,08:58:17,08:58:17,8318,12,,,,11881.82,0
16610070,08:58:35,08:58:35,1565,13,,,,12043.79,0
16610070,08:59:00,08:59:00,1566,14,,,,12210.84,
16610070,08:59:44,08:59:44,9474,15,,,,12509.93,0
16610070,09:00:27,09:00:27,10522,16,,,,12802,0
16610070,09:01:20,09:01:20,10524,17,,,,13252.91,0
16610070,09:02:00,09:02:00,3203,18,,,,13559.7,
16610070,09:02:42,09:02:42,3204,19,,,,13799.9,0
16610070,09:03:23,09:03:23,3205,20,,,,14048.47,0
16610070,09:04:18,09:04:18,3206,21,,,,14302.85,0
16610070,09:05:05,09:05:05,3207,22,,,,14520.05,0
16610070,09:05:50,09:05:50,3208,23,,,,14753.55,0
16610070,09:06:47,09:06:47,3209,24,,,,15038.13,0
16610070,09:07:13,09:07:13,3210,25,,,,15143.34,0
16610070,09:07:58,09:07:58,3212,26,,,,15418.8,0
16610070,09:09:00,09:09:00,3213,27,,,,15734.88,0
16610070,09:09:55,09:09:55,3214,28,,,,16090.49,0
16610070,09:10:35,09:10:35,3215,29,,,,16396.38,0
16610070,09:11:03,09:11:03,3216,30,,,,16526.14,0
16610070,09:12:05,09:12:05,8736,31,,,,16868.35,0
16610070,09:12:35,09:12:35,8737,32,,,,17030.67,0
16610070,09:13:52,09:13:52,8738,33,,,,17399.75,0
16610070,09:14:36,09:14:36,8739,34,,,,17712.73,0
16610070,09:16:00,09:16:00,4846,35,,,,18103.94,
16610070,09:16:25,09:16:25,4847,36,,,,18282.27,0
16610070,09:18:46,09:18:46,10509,37,,,,18925.94,0
16610070,09:20:00,09:20:00,10511,38,,1,,19379.74,
16610110,08:41:00,08:41:00,10149,1,,,1,0,
16610110,08:45:08,08:45:08,590,2,,,,3757.39,0
16610110,08:49:00,08:49:00,591,3,,,,7209.76,
16610110,08:53:00,08:53:00,9477,4,,,,9649.66,
16610110,08:54:53,08:54:53,9468,5,,,,10475.8,0
16610110,08:55:19,08:55:19,1748,6,,,,10646.67,0
16610110,08:55:39,08:55:39,1749,7,,,,10791.13,0
16610110,08:56:41,08:56:41,1750,8,,,,11235.78,0
16610110,08:57:03,08:57:03,1751,9,,,,11391.07,0
16610110,08:57:36,08:57:36,1752,10,,,,11611.67,0
16610110,08:58:09,08:58:09,1753,11,,,,11823.81,0
16610110,08:58:17,08:58:17,8318,12,,,,11881.82,0
16610110,08:58:35,08:58:35,1565,13,,,,12043.79,0
16610110,08:59:00,08:59:00,1566,14,,,,12210.84,
16610110,08:59:44,08:59:44,9474,15,,,,12509.93,0
16610110,09:00:27,09:00:27,10522,16,,,,12802,0
16610110,09:01:20,09:01:20,10524,17,,,,13252.91,0
16610110,09:02:00,09:02:00,3203,18,,,,13559.7,
16610110,09:02:42,09:02:42,3204,19,,,,13799.9,0
16610110,09:03:23,09:03:23,3205,20,,,,14048.47,0
16610110,09:04:18,09:04:18,3206,21,,,,14302.85,0
16610110,09:05:05,09:05:05,3207,22,,,,14520.05,0
16610110,09:05:50,09:05:50,3208,23,,,,14753.55,0
16610110,09:06:47,09:06:47,3209,24,,,,15038.13,0
16610110,09:07:13,09:07:13,3210,25,,,,15143.34,0
16610110,09:07:58,09:07:58,3212,26,,,,15418.8,0
16610110,09:09:00,09:09:00,3213,27,,,,15734.88,0
16610110,09:09:55,09:09:55,3214,28,,,,16090.49,0
16610110,09:10:35,09:10:35,3215,29,,,,16396.38,0
16610110,09:11:03,09:11:03,3216,30,,,,16526.14,0
16610110,09:12:05,09:12:05,8736,31,,,,16868.35,0
16610110,09:12:35,09:12:35,8737,32,,,,17030.67,0
16610110,09:13:52,09:13:52,8738,33,,,,17399.75,0
16610110,09:14:36,09:14:36,8739,34,,,,17712.73,0
16610110,09:16:00,09:16:00,4846,35,,,,18103.94,
16610110,09:16:25,09:16:25,4847,36,,,,18282.27,0
16610110,09:18:46,09:18:46,10509,37,,,,18925.94,0
16610110,09:20:00,09:20:00,10511,38,,1,,19379.74,
17027010,13:38:00,13:38:00,10149,1,,,1,0,
17027010,13:43:10,13:43:10,590,2,,,,3757.39,0
17027010,13:48:00,13:48:00,591,3,,,,7209.76,
17027010,13:52:00,13:52:00,9477,4,,,,9649.66,
17027010,13:53:53,13:53:53,9468,5,,,,10475.8,0
17027010,13:54:19,13:54:19,1748,6,,,,10646.67,0
17027010,13:54:39,13:54:39,1749,7,,,,10791.13,0
17027010,13:55:41,13:55:41,1750,8,,,,11235.78,0
17027010,13:56:03,13:56:03,1751,9,,,,11391.07,0
17027010,13:56:36,13:56:36,1752,10,,,,11611.67,0
17027010,13:57:09,13:57:09,1753,11,,,,11823.81,0
17027010,13:57:17,13:57:17,8318,12,,,,11881.82,0
17027010,13:57:35,13:57:35,1565,13,,,,12043.79,0
17027010,13:58:00,13:58:00,1566,14,,,,12210.84,
17027010,13:58:44,13:58:44,9474,15,,,,12509.93,0
17027010,13:59:27,13:59:27,10522,16,,,,12802,0
17027010,14:00:20,14:00:20,10524,17,,,,13252.91,0
17027010,14:01:00,14:01:00,3203,18,,,,13559.7,
17027010,14:01:45,14:01:45,3204,19,,,,13799.9,0
17027010,14:02:29,14:02:29,3205,20,,,,14048.47,0
17027010,14:03:28,14:03:28,3206,21,,,,14302.85,0
17027010,14:04:18,14:04:18,3207,22,,,,14520.05,0
17027010,14:05:06,14:05:06,3208,23,,,,14753.55,0
17027010,14:06:08,14:06:08,3209,24,,,,15038.13,0
17027010,14:06:35,14:06:35,3210,25,,,,15143.34,0
17027010,14:07:23,14:07:23,3212,26,,,,15418.8,0
17027010,14:08:30,14:08:30,3213,27,,,,15734.88,0
17027010,14:09:29,14:09:29,3214,28,,,,16090.49,0
17027010,14:10:12,14:10:12,3215,29,,,,16396.38,0
17027010,14:10:42,14:10:42,3216,30,,,,16526.14,0
17027010,14:11:48,14:11:48,8736,31,,,,16868.35,0
17027010,14:12:20,14:12:20,8737,32,,,,17030.67,0
17027010,14:13:42,14:13:42,8738,33,,,,17399.75,0
17027010,14:14:30,14:14:30,8739,34,,,,17712.73,0
17027010,14:16:00,14:16:00,4846,35,,,,18103.94,
17027010,14:16:25,14:16:25,4847,36,,,,18282.27,0
17027010,14:18:46,14:18:46,10509,37,,,,18925.94,0
17027010,14:20:00,14:20:00,10511,38,,1,,19379.74,
17027120,13:38:00,13:38:00,10149,1,,,1,0,
17027120,13:43:10,13:43:10,590,2,,,,3757.39,0
17027120,13:48:00,13:48:00,591,3,,,,7209.76,
17027120,13:52:00,13:52:00,9477,4,,,,9649.66,
17027120,13:53:53,13:53:53,9468,5,,,,10475.8,0
17027120,13:54:19,13:54:19,1748,6,,,,10646.67,0
17027120,13:54:39,13:54:39,1749,7,,,,10791.13,0
17027120,13:55:41,13:55:41,1750,8,,,,11235.78,0
17027120,13:56:03,13:56:03,1751,9,,,,11391.07,0
17027120,13:56:36,13:56:36,1752,10,,,,11611.67,0
17027120,13:57:09,13:57:09,1753,11,,,,11823.81,0
17027120,13:57:17,13:57:17,8318,12,,,,11881.82,0
17027120,13:57:35,13:57:35,1565,13,,,,12043.79,0
17027120,13:58:00,13:58:00,1566,14,,,,12210.84,
17027120,13:58:44,13:58:44,9474,15,,,,12509.93,0
17027120,13:59:27,13:59:27,10522,16,,,,12802,0
17027120,14:00:20,14:00:20,10524,17,,,,13252.91,0
17027120,14:01:00,14:01:00,3203,18,,,,13559.7,
17027120,14:01:45,14:01:45,3204,19,,,,13799.9,0
17027120,14:02:29,14:02:29,3205,20,,,,14048.47,0
17027120,14:03:28,14:03:28,3206,21,,,,14302.85,0
17027120,14:04:18,14:04:18,3207,22,,,,14520.05,0
17027120,14:05:06,14:05:06,3208,23,,,,14753.55,0
17027120,14:06:08,14:06:08,3209,24,,,,15038.13,0
17027120,14:06:35,14:06:35,3210,25,,,,15143.34,0
17027120,14:07:23,14:07:23,3212,26,,,,15418.8,0
17027120,14:08:30,14:08:30,3213,27,,,,15734.88,0
17027120,14:09:29,14:09:29,3214,28,,,,16090.49,0
17027120,14:10:12,14:10:12,3215,29,,,,16396.38,0
17027120,14:10:42,14:10:42,3216,30,,,,16526.14,0
17027120,14:11:48,14:11:48,8736,31,,,,16868.35,0
17027120,14:12:20,14:12:20,8737,32,,,,17030.67,0
17027120,14:13:42,14:13:42,8738,33,,,,17399.75,0
17027120,14:14:30,14:14:30,8739,34,,,,17712.73,0
17027120,14:16:00,14:16:00,4846,35,,,,18103.94,
17027120,14:16:25,14:16:25,4847,36,,,,18282.27,0
17027120,14:18:46,14:18:46,10509,37,,,,18925.94,0
17027120,14:20:00,14:20:00,10511,38,,1,,19379.74,
17027140,13:38:00,13:38:00,10149,1,,,1,0,
17027140,13:43:10,13:43:10,590,2,,,,3757.39,0
17027140,13:48:00,13:48:00,591,3,,,,7209.76,
17027140,13:52:00,13:52:00,9477,4,,,,9649.66,
17027140,13:53:53,13:53:53,9468,5,,,,10475.8,0
17027140,13:54:19,13:54:19,1748,6,,,,10646.67,0
17027140,13:54:39,13:54:39,1749,7,,,,10791.13,0
17027140,13:55:41,13:55:41,1750,8,,,,11235.78,0
17027140,13:56:03,13:56:03,1751,9,,,,11391.07,0
17027140,13:56:36,13:56:36,1752,10,,,,11611.67,0
17027140,13:57:09,13:57:09,1753,11,,,,11823.81,0
17027140,13:57:17,13:57:17,8318,12,,,,11881.82,0
17027140,13:57:35,13:57:35,1565,13,,,,12043.79,0
17027140,13:58:00,13:58:00,1566,14,,,,12210.84,
17027140,13:58:44,13:58:44,9474,15,,,,12509.93,0
17027140,13:59:27,13:59:27,10522,16,,,,12802,0
17027140,14:00:20,14:00:20,10524,17,,,,13252.91,0
17027140,14:01:00,14:01:00,3203,18,,,,13559.7,
17027140,14:01:45,14:01:45,3204,19,,,,13799.9,0
17027140,14:02:29,14:02:29,3205,20,,,,14048.47,0
17027140,14:03:28,14:03:28,3206,21,,,,14302.85,0
17027140,14:04:18,14:04:18,3207,22,,,,14520.05,0
17027140,14:05:06,14:05:06,3208,23,,,,14753.55,0
17027140,14:06:08,14:06:08,3209,24,,,,15038.13,0
17027140,14:06:35,14:06:35,3210,25,,,,15143.34,0
17027140,14:07:23,14:07:23,3212,26,,,,15418.8,0
17027140,14:08:30,14:08:30,3213,27,,,,15734.88,0
17027140,14:09:29,14:09:29,3214,28,,,,16090.49,0
17027140,14:10:12,14:10:12,3215,29,,,,16396.38,0
17027140,14:10:42,14:10:42,3216,30,,,,16526.14,0
17027140,14:11:48,14:11:48,8736,31,,,,16868.35,0
17027140,14:12:20,14:12:20,8737,32,,,,17030.67,0
17027140,14:13:42,14:13:42,8738,33,,,,17399.75,0
17027140,14:14:30,14:14:30,8739,34,,,,17712.73,0
17027140,14:16:00,14:16:00,4846,35,,,,18103.94,
17027140,14:16:25,14:16:25,4847,36,,,,18282.27,0
17027140,14:18:46,14:18:46,10509,37,,,,18925.94,0
17027140,14:20:00,14:20:00,10511,38,,1,,19379.74,
17170070,16:39:00,16:39:00,10149,1,,,1,0,
17170070,16:44:10,16:44:10,590,2,,,,3757.39,0
17170070,16:49:00,16:49:00,591,3,,,,7209.76,
17170070,16:53:00,16:53:00,9477,4,,,,9649.66,
17170070,16:54:53,16:54:53,9468,5,,,,10475.8,0
17170070,16:55:19,16:55:19,1748,6,,,,10646.67,0
17170070,16:55:39,16:55:39,1749,7,,,,10791.13,0
17170070,16:56:41,16:56:41,1750,8,,,,11235.78,0
17170070,16:57:03,16:57:03,1751,9,,,,11391.07,0
17170070,16:57:36,16:57:36,1752,10,,,,11611.67,0
17170070,16:58:09,16:58:09,1753,11,,,,11823.81,0
17170070,16:58:17,16:58:17,8318,12,,,,11881.82,0
17170070,16:58:35,16:58:35,1565,13,,,,12043.79,0
17170070,16:59:00,16:59:00,1566,14,,,,12210.84,
17170070,16:59:44,16:59:44,9474,15,,,,12509.93,0
17170070,17:00:27,17:00:27,10522,16,,,,12802,0
17170070,17:01:20,17:01:20,10524,17,,,,13252.91,0
17170070,17:02:00,17:02:00,3203,18,,,,13559.7,
17170070,17:02:45,17:02:45,3204,19,,,,13799.9,0
17170070,17:03:29,17:03:29,3205,20,,,,14048.47,0
17170070,17:04:28,17:04:28,3206,21,,,,14302.85,0
17170070,17:05:18,17:05:18,3207,22,,,,14520.05,0
17170070,17:06:06,17:06:06,3208,23,,,,14753.55,0
17170070,17:07:08,17:07:08,3209,24,,,,15038.13,0
17170070,17:07:35,17:07:35,3210,25,,,,15143.34,0
17170070,17:08:23,17:08:23,3212,26,,,,15418.8,0
17170070,17:09:30,17:09:30,3213,27,,,,15734.88,0
17170070,17:10:29,17:10:29,3214,28,,,,16090.49,0
17170070,17:11:12,17:11:12,3215,29,,,,16396.38,0
17170070,17:11:42,17:11:42,3216,30,,,,16526.14,0
17170070,17:12:48,17:12:48,8736,31,,,,16868.35,0
17170070,17:13:20,17:13:20,8737,32,,,,17030.67,0
17170070,17:14:42,17:14:42,8738,33,,,,17399.75,0
17170070,17:15:30,17:15:30,8739,34,,,,17712.73,0
17170070,17:17:00,17:17:00,4846,35,,,,18103.94,
17170070,17:17:25,17:17:25,4847,36,,,,18282.27,0
17170070,17:19:46,17:19:46,10509,37,,,,18925.94,0
17170070,17:21:00,17:21:00,10511,38,,1,,19379.74,
17170110,16:39:00,16:39:00,10149,1,,,1,0,
17170110,16:44:10,16:44:10,590,2,,,,3757.39,0
17170110,16:49:00,16:49:00,591,3,,,,7209.76,
17170110,16:53:00,16:53:00,9477,4,,,,9649.66,
17170110,16:54:53,16:54:53,9468,5,,,,10475.8,0
17170110,16:55:19,16:55:19,1748,6,,,,10646.67,0
17170110,16:55:39,16:55:39,1749,7,,,,10791.13,0
17170110,16:56:41,16:56:41,1750,8,,,,11235.78,0
17170110,16:57:03,16:57:03,1751,9,,,,11391.07,0
17170110,16:57:36,16:57:36,1752,10,,,,11611.67,0
17170110,16:58:09,16:58:09,1753,11,,,,11823.81,0
17170110,16:58:17,16:58:17,8318,12,,,,11881.82,0
17170110,16:58:35,16:58:35,1565,13,,,,12043.79,0
17170110,16:59:00,16:59:00,1566,14,,,,12210.84,
17170110,16:59:44,16:59:44,9474,15,,,,12509.93,0
17170110,17:00:27,17:00:27,10522,16,,,,12802,0
17170110,17:01:20,17:01:20,10524,17,,,,13252.91,0
17170110,17:02:00,17:02:00,3203,18,,,,13559.7,
17170110,17:02:45,17:02:45,3204,19,,,,13799.9,0
17170110,17:03:29,17:03:29,3205,20,,,,14048.47,0
17170110,17:04:28,17:04:28,3206,21,,,,14302.85,0
17170110,17:05:18,17:05:18,3207,22,,,,14520.05,0
17170110,17:06:06,17:06:06,3208,23,,,,14753.55,0
17170110,17:07:08,17:07:08,3209,24,,,,15038.13,0
17170110,17:07:35,17:07:35,3210,25,,,,15143.34,0
17170110,17:08:23,17:08:23,3212,26,,,,15418.8,0
17170110,17:09:30,17:09:30,3213,27,,,,15734.88,0
17170110,17:10:29,17:10:29,3214,28,,,,16090.49,0
17170110,17:11:12,17:11:12,3215,29,,,,16396.38,0
17170110,17:11:42,17:11:42,3216,30,,,,16526.14,0
17170110,17:12:48,17:12:48,8736,31,,,,16868.35,0
17170110,17:13:20,17:13:20,8737,32,,,,17030.67,0
17170110,17:14:42,17:14:42,8738,33,,,,17399.75,0
17170110,17:15:30,17:15:30,8739,34,,,,17712.73,0
17170110,17:17:00,17:17:00,4846,35,,,,18103.94,
17170110,17:17:25,17:17:25,4847,36,,,,18282.27,0
17170110,17:19:46,17:19:46,10509,37,,,,18925.94,0
17170110,17:21:00,17:21:00,10511,38,,1,,19379.74,
17189070,22:40:00,22:40:00,10149,1,,,1,0,
17189070,22:44:39,22:44:39,590,2,,,,3757.39,0
17189070,22:49:00,22:49:00,591,3,,,,7209.76,
17189070,22:53:00,22:53:00,9477,4,,,,9649.66,
17189070,22:54:53,22:54:53,9468,5,,,,10475.8,0
17189070,22:55:19,22:55:19,1748,6,,,,10646.67,0
17189070,22:55:39,22:55:39,1749,7,,,,10791.13,0
17189070,22:56:41,22:56:41,1750,8,,,,11235.78,0
17189070,22:57:03,22:57:03,1751,9,,,,11391.07,0
17189070,22:57:36,22:57:36,1752,10,,,,11611.67,0
17189070,22:58:09,22:58:09,1753,11,,,,11823.81,0
17189070,22:58:17,22:58:17,8318,12,,,,11881.82,0
17189070,22:58:35,22:58:35,1565,13,,,,12043.79,0
17189070,22:59:00,22:59:00,1566,14,,,,12210.84,
17189070,22:59:44,22:59:44,9474,15,,,,12509.93,0
17189070,23:00:27,23:00:27,10522,16,,,,12802,0
17189070,23:01:20,23:01:20,10524,17,,,,13252.91,0
17189070,23:02:00,23:02:00,3203,18,,,,13559.7,
17189070,23:02:42,23:02:42,3204,19,,,,13799.9,0
17189070,23:03:23,23:03:23,3205,20,,,,14048.47,0
17189070,23:04:18,23:04:18,3206,21,,,,14302.85,0
17189070,23:05:05,23:05:05,3207,22,,,,14520.05,0
17189070,23:05:50,23:05:50,3208,23,,,,14753.55,0
17189070,23:06:47,23:06:47,3209,24,,,,15038.13,0
17189070,23:07:13,23:07:13,3210,25,,,,15143.34,0
17189070,23:07:58,23:07:58,3212,26,,,,15418.8,0
17189070,23:09:00,23:09:00,3213,27,,,,15734.88,0
17189070,23:09:55,23:09:55,3214,28,,,,16090.49,0
17189070,23:10:35,23:10:35,3215,29,,,,16396.38,0
17189070,23:11:03,23:11:03,3216,30,,,,16526.14,0
17189070,23:12:05,23:12:05,8736,31,,,,16868.35,0
17189070,23:12:35,23:12:35,8737,32,,,,17030.67,0
17189070,23:13:52,23:13:52,8738,33,,,,17399.75,0
17189070,23:14:36,23:14:36,8739,34,,,,17712.73,0
17189070,23:16:00,23:16:00,4846,35,,,,18103.94,
17189070,23:16:25,23:16:25,4847,36,,,,18282.27,0
17189070,23:18:46,23:18:46,10509,37,,,,18925.94,0
17189070,23:20:00,23:20:00,10511,38,,1,,19379.74,
17189110,22:40:00,22:40:00,10149,1,,,1,0,
17189110,22:44:39,22:44:39,590,2,,,,3757.39,0
17189110,22:49:00,22:49:00,591,3,,,,7209.76,
17189110,22:53:00,22:53:00,9477,4,,,,9649.66,
17189110,22:54:53,22:54:53,9468,5,,,,10475.8,0
17189110,22:55:19,22:55:19,1748,6,,,,10646.67,0
17189110,22:55:39,22:55:39,1749,7,,,,10791.13,0
17189110,22:56:41,22:56:41,1750,8,,,,11235.78,0
17189110,22:57:03,22:57:03,1751,9,,,,11391.07,0
17189110,22:57:36,22:57:36,1752,10,,,,11611.67,0
17189110,22:58:09,22:58:09,1753,11,,,,11823.81,0
17189110,22:58:17,22:58:17,8318,12,,,,11881.82,0
17189110,22:58:35,22:58:35,1565,13,,,,12043.79,0
17189110,22:59:00,22:59:00,1566,14,,,,12210.84,
17189110,22:59:44,22:59:44,9474,15,,,,12509.93,0
17189110,23:00:27,23:00:27,10522,16,,,,12802,0
17189110,23:01:20,23:01:20,10524,17,,,,13252.91,0
17189110,23:02:00,23:02:00,3203,18,,,,13559.7,
17189110,23:02:42,23:02:42,3204,19,,,,13799.9,0
17189110,23:03:23,23:03:23,3205,20,,,,14048.47,0
17189110,23:04:18,23:04:18,3206,21,,,,14302.85,0
17189110,23:05:05,23:05:05,3207,22,,,,14520.05,0
17189110,23:05:50,23:05:50,3208,23,,,,14753.55,0
17189110,23:06:47,23:06:47,3209,24,,,,15038.13,0
17189110,23:07:13,23:07:13,3210,25,,,,15143.34,0
17189110,23:07:58,23:07:58,3212,26,,,,15418.8,0
17189110,23:09:00,23:09:00,3213,27,,,,15734.88,0
17189110,23:09:55,23:09:55,3214,28,,,,16090.49,0
17189110,23:10:35,23:10:35,3215,29,,,,16396.38,0
17189110,23:11:03,23:11:03,3216,30,,,,16526.14,0
17189110,23:12:05,23:12:05,8736,31,,,,16868.35,0
17189110,23:12:35,23:12:35,8737,32,,,,17030.67,0
17189110,23:13:52,23:13:52,8738,33,,,,17399.75,0
17189110,23:14:36,23:14:36,8739,34,,,,17712.73,0
17189110,23:16:00,23:16:00,4846,35,,,,18103.94,
17189110,23:16:25,23:16:25,4847,36,,,,18282.27,0
17189110,23:18:46,23:18:46,10509,37,,,,18925.94,0
17189110,23:20:00,23:20:00,10511,38,,1,,19379.74,
17478010,17:08:00,17:08:00,10149,1,,,1,0,
17478010,17:13:10,17:13:10,590,2,,,,3757.39,0
17478010,17:18:00,17:18:00,591,3,,,,7209.76,
17478010,17:22:00,17:22:00,9477,4,,,,9649.66,
17478010,17:23:53,17:23:53,9468,5,,,,10475.8,0
17478010,17:24:19,17:24:19,1748,6,,,,10646.67,0
17478010,17:24:39,17:24:39,1749,7,,,,10791.13,0
17478010,17:25:41,17:25:41,1750,8,,,,11235.78,0
17478010,17:26:03,17:26:03,1751,9,,,,11391.07,0
17478010,17:26:36,17:26:36,1752,10,,,,11611.67,0
17478010,17:27:09,17:27:09,1753,11,,,,11823.81,0
17478010,17:27:17,17:27:17,8318,12,,,,11881.82,0
17478010,17:27:35,17:27:35,1565,13,,,,12043.79,0
17478010,17:28:00,17:28:00,1566,14,,,,12210.84,
17478010,17:28:44,17:28:44,9474,15,,,,12509.93,0
17478010,17:29:27,17:29:27,10522,16,,,,12802,0
17478010,17:30:20,17:30:20,10524,17,,,,13252.91,0
17478010,17:31:00,17:31:00,3203,18,,,,13559.7,
17478010,17:31:45,17:31:45,3204,19,,,,13799.9,0
17478010,17:32:29,17:32:29,3205,20,,,,14048.47,0
17478010,17:33:28,17:33:28,3206,21,,,,14302.85,0
17478010,17:34:18,17:34:18,3207,22,,,,14520.05,0
17478010,17:35:06,17:35:06,3208,23,,,,14753.55,0
17478010,17:36:08,17:36:08,3209,24,,,,15038.13,0
17478010,17:36:35,17:36:35,3210,25,,,,15143.34,0
17478010,17:37:23,17:37:23,3212,26,,,,15418.8,0
17478010,17:38:30,17:38:30,3213,27,,,,15734.88,0
17478010,17:39:29,17:39:29,3214,28,,,,16090.49,0
17478010,17:40:12,17:40:12,3215,29,,,,16396.38,0
17478010,17:40:42,17:40:42,3216,30,,,,16526.14,0
17478010,17:41:48,17:41:48,8736,31,,,,16868.35,0
17478010,17:42:20,17:42:20,8737,32,,,,17030.67,0
17478010,17:43:42,17:43:42,8738,33,,,,17399.75,0
17478010,17:44:30,17:44:30,8739,34,,,,17712.73,0
17478010,17:46:00,17:46:00,4846,35,,,,18103.94,
17478010,17:46:25,17:46:25,4847,36,,,,18282.27,0
17478010,17:48:46,17:48:46,10509,37,,,,18925.94,0
17478010,17:50:00,17:50:00,10511,38,,1,,19379.74,
17478120,17:08:00,17:08:00,10149,1,,,1,0,
17478120,17:13:10,17:13:10,590,2,,,,3757.39,0
17478120,17:18:00,17:18:00,591,3,,,,7209.76,
17478120,17:22:00,17:22:00,9477,4,,,,9649.66,
17478120,17:23:53,17:23:53,9468,5,,,,10475.8,0
17478120,17:24:19,17:24:19,1748,6,,,,10646.67,0
17478120,17:24:39,17:24:39,1749,7,,,,10791.13,0
17478120,17:25:41,17:25:41,1750,8,,,,11235.78,0
17478120,17:26:03,17:26:03,1751,9,,,,11391.07,0
17478120,17:26:36,17:26:36,1752,10,,,,11611.67,0
17478120,17:27:09,17:27:09,1753,11,,,,11823.81,0
17478120,17:27:17,17:27:17,8318,12,,,,11881.82,0
17478120,17:27:35,17:27:35,1565,13,,,,12043.79,0
17478120,17:28:00,17:28:00,1566,14,,,,12210.84,
17478120,17:28:44,17:28:44,9474,15,,,,12509.93,0
17478120,17:29:27,17:29:27,10522,16,,,,12802,0
17478120,17:30:20,17:30:20,10524,17,,,,13252.91,0
17478120,17:31:00,17:31:00,3203,18,,,,13559.7,
17478120,17:31:45,17:31:45,3204,19,,,,13799.9,0
17478120,17:32:29,17:32:29,3205,20,,,,14048.47,0
17478120,17:33:28,17:33:28,3206,21,,,,14302.85,0
17478120,17:34:18,17:34:18,3207,22,,,,14520.05,0
17478120,17:35:06,17:35:06,3208,23,,,,14753.55,0
17478120,17:36:08,17:36:08,3209,24,,,,15038.13,0
17478120,17:36:35,17:36:35,3210,25,,,,15143.34,0
17478120,17:37:23,17:37:23,3212,26,,,,15418.8,0
17478120,17:38:30,17:38:30,3213,27,,,,15734.88,0
17478120,17:39:29,17:39:29,3214,28,,,,16090.49,0
17478120,17:40:12,17:40:12,3215,29,,,,16396.38,0
17478120,17:40:42,17:40:42,3216,30,,,,16526.14,0
17478120,17:41:48,17:41:48,8736,31,,,,16868.35,0
17478120,17:42:20,17:42:20,8737,32,,,,17030.67,0
17478120,17:43:42,17:43:42,8738,33,,,,17399.75,0
17478120,17:44:30,17:44:30,8739,34,,,,17712.73,0
17478120,17:46:00,17:46:00,4846,35,,,,18103.94,
17478120,17:46:25,17:46:25,4847,36,,,,18282.27,0
17478120,17:48:46,17:48:46,10509,37,,,,18925.94,0
17478120,17:50:00,17:50:00,10511,38,,1,,19379.74,
17478140,17:08:00,17:08:00,10149,1,,,1,0,
17478140,17:13:10,17:13:10,590,2,,,,3757.39,0
17478140,17:18:00,17:18:00,591,3,,,,7209.76,
17478140,17:22:00,17:22:00,9477,4,,,,9649.66,
17478140,17:23:53,17:23:53,9468,5,,,,10475.8,0
17478140,17:24:19,17:24:19,1748,6,,,,10646.67,0
17478140,17:24:39,17:24:39,1749,7,,,,10791.13,0
17478140,17:25:41,17:25:41,1750,8,,,,11235.78,0
17478140,17:26:03,17:26:03,1751,9,,,,11391.07,0
17478140,17:26:36,17:26:36,1752,10,,,,11611.67,0
17478140,17:27:09,17:27:09,1753,11,,,,11823.81,0
17478140,17:27:17,17:27:17,8318,12,,,,11881.82,0
17478140,17:27:35,17:27:35,1565,13,,,,12043.79,0
17478140,17:28:00,17:28:00,1566,14,,,,12210.84,
17478140,17:28:44,17:28:44,9474,15,,,,12509.93,0
17478140,17:29:27,17:29:27,10522,16,,,,12802,0
17478140,17:30:20,17:30:20,10524,17,,,,13252.91,0
17478140,17:31:00,17:31:00,3203,18,,,,13559.7,
17478140,17:31:45,17:31:45,3204,19,,,,13799.9,0
17478140,17:32:29,17:32:29,3205,20,,,,14048.47,0
17478140,17:33:28,17:33:28,3206,21,,,,14302.85,0
17478140,17:34:18,17:34:18,3207,22,,,,14520.05,0
17478140,17:35:06,17:35:06,3208,23,,,,14753.55,0
17478140,17:36:08,17:36:08,3209,24,,,,15038.13,0
17478140,17:36:35,17:36:35,3210,25,,,,15143.34,0
17478140,17:37:23,17:37:23,3212,26,,,,15418.8,0
17478140,17:38:30,17:38:30,3213,27,,,,15734.88,0
17478140,17:39:29,17:39:29,3214,28,,,,16090.49,0
17478140,17:40:12,17:40:12,3215,29,,,,16396.38,0
17478140,17:40:42,17:40:42,3216,30,,,,16526.14,0
17478140,17:41:48,17:41:48,8736,31,,,,16868.35,0
17478140,17:42:20,17:42:20,8737,32,,,,17030.67,0
17478140,17:43:42,17:43:42,8738,33,,,,17399.75,0
17478140,17:44:30,17:44:30,8739,34,,,,17712.73,0
17478140,17:46:00,17:46:00,4846,35,,,,18103.94,
17478140,17:46:25,17:46:25,4847,36,,,,18282.27,0
17478140,17:48:46,17:48:46,10509,37,,,,18925.94,0
17478140,17:50:00,17:50:00,10511,38,,1,,19379.74,
17633070,13:09:00,13:09:00,10149,1,,,1,0,
17633070,13:14:10,13:14:10,590,2,,,,3757.39,0
17633070,13:19:00,13:19:00,591,3,,,,7209.76,
17633070,13:23:00,13:23:00,9477,4,,,,9649.66,
17633070,13:24:53,13:24:53,9468,5,,,,10475.8,0
17633070,13:25:19,13:25:19,1748,6,,,,10646.67,0
17633070,13:25:39,13:25:39,1749,7,,,,10791.13,0
17633070,13:26:41,13:26:41,1750,8,,,,11235.78,0
17633070,13:27:03,13:27:03,1751,9,,,,11391.07,0
17633070,13:27:36,13:27:36,1752,10,,,,11611.67,0
17633070,13:28:09,13:28:09,1753,11,,,,11823.81,0
17633070,13:28:17,13:28:17,8318,12,,,,11881.82,0
17633070,13:28:35,13:28:35,1565,13,,,,12043.79,0
17633070,13:29:00,13:29:00,1566,14,,,,12210.84,
17633070,13:29:44,13:29:44,9474,15,,,,12509.93,0
17633070,13:30:27,13:30:27,10522,16,,,,12802,0
17633070,13:31:20,13:31:20,10524,17,,,,13252.91,0
17633070,13:32:00,13:32:00,3203,18,,,,13559.7,
17633070,13:32:45,13:32:45,3204,19,,,,13799.9,0
17633070,13:33:29,13:33:29,3205,20,,,,14048.47,0
17633070,13:34:28,13:34:28,3206,21,,,,14302.85,0
17633070,13:35:18,13:35:18,3207,22,,,,14520.05,0
17633070,13:36:06,13:36:06,3208,23,,,,14753.55,0
17633070,13:37:08,13:37:08,3209,24,,,,15038.13,0
17633070,13:37:35,13:37:35,3210,25,,,,15143.34,0
17633070,13:38:23,13:38:23,3212,26,,,,15418.8,0
17633070,13:39:30,13:39:30,3213,27,,,,15734.88,0
17633070,13:40:29,13:40:29,3214,28,,,,16090.49,0
17633070,13:41:12,13:41:12,3215,29,,,,16396.38,0
17633070,13:41:42,13:41:42,3216,30,,,,16526.14,0
17633070,13:42:48,13:42:48,8736,31,,,,16868.35,0
17633070,13:43:20,13:43:20,8737,32,,,,17030.67,0
17633070,13:44:42,13:44:42,8738,33,,,,17399.75,0
17633070,13:45:30,13:45:30,8739,34,,,,17712.73,0
17633070,13:47:00,13:47:00,4846,35,,,,18103.94,
17633070,13:47:25,13:47:25,4847,36,,,,18282.27,0
17633070,13:49:46,13:49:46,10509,37,,,,18925.94,0
17633070,13:51:00,13:51:00,10511,38,,1,,19379.74,
17633110,13:09:00,13:09:00,10149,1,,,1,0,
17633110,13:14:10,13:14:10,590,2,,,,3757.39,0
17633110,13:19:00,13:19:00,591,3,,,,7209.76,
17633110,13:23:00,13:23:00,9477,4,,,,9649.66,
17633110,13:24:53,13:24:53,9468,5,,,,10475.8,0
17633110,13:25:19,13:25:19,1748,6,,,,10646.67,0
17633110,13:25:39,13:25:39,1749,7,,,,10791.13,0
17633110,13:26:41,13:26:41,1750,8,,,,11235.78,0
17633110,13:27:03,13:27:03,1751,9,,,,11391.07,0
17633110,13:27:36,13:27:36,1752,10,,,,11611.67,0
17633110,13:28:09,13:28:09,1753,11,,,,11823.81,0
17633110,13:28:17,13:28:17,8318,12,,,,11881.82,0
17633110,13:28:35,13:28:35,1565,13,,,,12043.79,0
17633110,13:29:00,13:29:00,1566,14,,,,12210.84,
17633110,13:29:44,13:29:44,9474,15,,,,12509.93,0
17633110,13:30:27,13:30:27,10522,16,,,,12802,0
17633110,13:31:20,13:31:20,10524,17,,,,13252.91,0
17633110,13:32:00,13:32:00,3203,18,,,,13559.7,
17633110,13:32:45,13:32:45,3204,19,,,,13799.9,0
17633110,13:33:29,13:33:29,3205,20,,,,14048.47,0
17633110,13:34:28,13:34:28,3206,21,,,,14302.85,0
17633110,13:35:18,13:35:18,3207,22,,,,14520.05,0
17633110,13:36:06,13:36:06,3208,23,,,,14753.55,0
17633110,13:37:08,13:37:08,3209,24,,,,15038.13,0
17633110,13:37:35,13:37:35,3210,25,,,,15143.34,0
17633110,13:38:23,13:38:23,3212,26,,,,15418.8,0
17633110,13:39:30,13:39:30,3213,27,,,,15734.88,0
17633110,13:40:29,13:40:29,3214,28,,,,16090.49,0
17633110,13:41:12,13:41:12,3215,29,,,,16396.38,0
17633110,13:41:42,13:41:42,3216,30,,,,16526.14,0
17633110,13:42:48,13:42:48,8736,31,,,,16868.35,0
17633110,13:43:20,13:43:20,8737,32,,,,17030.67,0
17633110,13:44:42,13:44:42,8738,33,,,,17399.75,0
17633110,13:45:30,13:45:30,8739,34,,,,17712.73,0
17633110,13:47:00,13:47:00,4846,35,,,,18103.94,
17633110,13:47:25,13:47:25,4847,36,,,,18282.27,0
17633110,13:49:46,13:49:46,10509,37,,,,18925.94,0
17633110,13:51:00,13:51:00,10511,38,,1,,19379.74,
17655070,20:40:00,20:40:00,10149,1,,,1,0,
17655070,20:44:39,20:44:39,590,2,,,,3757.39,0
17655070,20:49:00,20:49:00,591,3,,,,7209.76,
17655070,20:53:00,20:53:00,9477,4,,,,9649.66,
17655070,20:54:53,20:54:53,9468,5,,,,10475.8,0
17655070,20:55:19,20:55:19,1748,6,,,,10646.67,0
17655070,20:55:39,20:55:39,1749,7,,,,10791.13,0
17655070,20:56:41,20:56:41,1750,8,,,,11235.78,0
17655070,20:57:03,20:57:03,1751,9,,,,11391.07,0
17655070,20:57:36,20:57:36,1752,10,,,,11611.67,0
17655070,20:58:09,20:58:09,1753,11,,,,11823.81,0
17655070,20:58:17,20:58:17,8318,12,,,,11881.82,0
17655070,20:58:35,20:58:35,1565,13,,,,12043.79,0
17655070,20:59:00,20:59:00,1566,14,,,,12210.84,
17655070,20:59:44,20:59:44,9474,15,,,,12509.93,0
17655070,21:00:27,21:00:27,10522,16,,,,12802,0
17655070,21:01:20,21:01:20,10524,17,,,,13252.91,0
17655070,21:02:00,21:02:00,3203,18,,,,13559.7,
17655070,21:02:42,21:02:42,3204,19,,,,13799.9,0
17655070,21:03:23,21:03:23,3205,20,,,,14048.47,0
17655070,21:04:18,21:04:18,3206,21,,,,14302.85,0
17655070,21:05:05,21:05:05,3207,22,,,,14520.05,0
17655070,21:05:50,21:05:50,3208,23,,,,14753.55,0
17655070,21:06:47,21:06:47,3209,24,,,,15038.13,0
17655070,21:07:13,21:07:13,3210,25,,,,15143.34,0
17655070,21:07:58,21:07:58,3212,26,,,,15418.8,0
17655070,21:09:00,21:09:00,3213,27,,,,15734.88,0
17655070,21:09:55,21:09:55,3214,28,,,,16090.49,0
17655070,21:10:35,21:10:35,3215,29,,,,16396.38,0
17655070,21:11:03,21:11:03,3216,30,,,,16526.14,0
17655070,21:12:05,21:12:05,8736,31,,,,16868.35,0
17655070,21:12:35,21:12:35,8737,32,,,,17030.67,0
17655070,21:13:52,21:13:52,8738,33,,,,17399.75,0
17655070,21:14:36,21:14:36,8739,34,,,,17712.73,0
17655070,21:16:00,21:16:00,4846,35,,,,18103.94,
17655070,21:16:25,21:16:25,4847,36,,,,18282.27,0
17655070,21:18:46,21:18:46,10509,37,,,,18925.94,0
17655070,21:20:00,21:20:00,10511,38,,1,,19379.74,
17655110,20:40:00,20:40:00,10149,1,,,1,0,
17655110,20:44:39,20:44:39,590,2,,,,3757.39,0
17655110,20:49:00,20:49:00,591,3,,,,7209.76,
17655110,20:53:00,20:53:00,9477,4,,,,9649.66,
17655110,20:54:53,20:54:53,9468,5,,,,10475.8,0
17655110,20:55:19,20:55:19,1748,6,,,,10646.67,0
17655110,20:55:39,20:55:39,1749,7,,,,10791.13,0
17655110,20:56:41,20:56:41,1750,8,,,,11235.78,0
17655110,20:57:03,20:57:03,1751,9,,,,11391.07,0
17655110,20:57:36,20:57:36,1752,10,,,,11611.67,0
17655110,20:58:09,20:58:09,1753,11,,,,11823.81,0
17655110,20:58:17,20:58:17,8318,12,,,,11881.82,0
17655110,20:58:35,20:58:35,1565,13,,,,12043.79,0
17655110,20:59:00,20:59:00,1566,14,,,,12210.84,
17655110,20:59:44,20:59:44,9474,15,,,,12509.93,0
17655110,21:00:27,21:00:27,10522,16,,,,12802,0
17655110,21:01:20,21:01:20,10524,17,,,,13252.91,0
17655110,21:02:00,21:02:00,3203,18,,,,13559.7,
17655110,21:02:42,21:02:42,3204,19,,,,13799.9,0
17655110,21:03:23,21:03:23,3205,20,,,,14048.47,0
17655110,21:04:18,21:04:18,3206,21,,,,14302.85,0
17655110,21:05:05,21:05:05,3207,22,,,,14520.05,0
17655110,21:05:50,21:05:50,3208,23,,,,14753.55,0
17655110,21:06:47,21:06:47,3209,24,,,,15038.13,0
17655110,21:07:13,21:07:13,3210,25,,,,15143.34,0
17655110,21:07:58,21:07:58,3212,26,,,,15418.8,0
17655110,21:09:00,21:09:00,3213,27,,,,15734.88,0
17655110,21:09:55,21:09:55,3214,28,,,,16090.49,0
17655110,21:10:35,21:10:35,3215,29,,,,16396.38,0
17655110,21:11:03,21:11:03,3216,30,,,,16526.14,0
17655110,21:12:05,21:12:05,8736,31,,,,16868.35,0
17655110,21:12:35,21:12:35,8737,32,,,,17030.67,0
17655110,21:13:52,21:13:52,8738,33,,,,17399.75,0
17655110,21:14:36,21:14:36,8739,34,,,,17712.73,0
17655110,21:16:00,21:16:00,4846,35,,,,18103.94,
17655110,21:16:25,21:16:25,4847,36,,,,18282.27,0
17655110,21:18:46,21:18:46,10509,37,,,,18925.94,0
17655110,21:20:00,21:20:00,10511,38,,1,,19379.74,
17710010,21:38:00,21:38:00,10149,1,,,1,0,
17710010,21:42:39,21:42:39,590,2,,,,3757.39,0
17710010,21:47:00,21:47:00,591,3,,,,7209.76,
17710010,21:51:00,21:51:00,9477,4,,,,9649.66,
17710010,21:52:53,21:52:53,9468,5,,,,10475.8,0
17710010,21:53:19,21:53:19,1748,6,,,,10646.67,0
17710010,21:53:39,21:53:39,1749,7,,,,10791.13,0
17710010,21:54:41,21:54:41,1750,8,,,,11235.78,0
17710010,21:55:03,21:55:03,1751,9,,,,11391.07,0
17710010,21:55:36,21:55:36,1752,10,,,,11611.67,0
17710010,21:56:09,21:56:09,1753,11,,,,11823.81,0
17710010,21:56:17,21:56:17,8318,12,,,,11881.82,0
17710010,21:56:35,21:56:35,1565,13,,,,12043.79,0
17710010,21:57:00,21:57:00,1566,14,,,,12210.84,
17710010,21:57:44,21:57:44,9474,15,,,,12509.93,0
17710010,21:58:27,21:58:27,10522,16,,,,12802,0
17710010,21:59:20,21:59:20,10524,17,,,,13252.91,0
17710010,22:00:00,22:00:00,3203,18,,,,13559.7,
17710010,22:00:42,22:00:42,3204,19,,,,13799.9,0
17710010,22:01:23,22:01:23,3205,20,,,,14048.47,0
17710010,22:02:18,22:02:18,3206,21,,,,14302.85,0
17710010,22:03:05,22:03:05,3207,22,,,,14520.05,0
17710010,22:03:50,22:03:50,3208,23,,,,14753.55,0
17710010,22:04:47,22:04:47,3209,24,,,,15038.13,0
17710010,22:05:13,22:05:13,3210,25,,,,15143.34,0
17710010,22:05:58,22:05:58,3212,26,,,,15418.8,0
17710010,22:07:00,22:07:00,3213,27,,,,15734.88,0
17710010,22:07:55,22:07:55,3214,28,,,,16090.49,0
17710010,22:08:35,22:08:35,3215,29,,,,16396.38,0
17710010,22:09:03,22:09:03,3216,30,,,,16526.14,0
17710010,22:10:05,22:10:05,8736,31,,,,16868.35,0
17710010,22:10:35,22:10:35,8737,32,,,,17030.67,0
17710010,22:11:52,22:11:52,8738,33,,,,17399.75,0
17710010,22:12:36,22:12:36,8739,34,,,,17712.73,0
17710010,22:14:00,22:14:00,4846,35,,,,18103.94,
17710010,22:14:25,22:14:25,4847,36,,,,18282.27,0
17710010,22:16:46,22:16:46,10509,37,,,,18925.94,0
17710010,22:18:00,22:18:00,10511,38,,1,,19379.74,
17710120,21:38:00,21:38:00,10149,1,,,1,0,
17710120,21:42:39,21:42:39,590,2,,,,3757.39,0
17710120,21:47:00,21:47:00,591,3,,,,7209.76,
17710120,21:51:00,21:51:00,9477,4,,,,9649.66,
17710120,21:52:53,21:52:53,9468,5,,,,10475.8,0
17710120,21:53:19,21:53:19,1748,6,,,,10646.67,0
17710120,21:53:39,21:53:39,1749,7,,,,10791.13,0
17710120,21:54:41,21:54:41,1750,8,,,,11235.78,0
17710120,21:55:03,21:55:03,1751,9,,,,11391.07,0
17710120,21:55:36,21:55:36,1752,10,,,,11611.67,0
17710120,21:56:09,21:56:09,1753,11,,,,11823.81,0
17710120,21:56:17,21:56:17,8318,12,,,,11881.82,0
17710120,21:56:35,21:56:35,1565,13,,,,12043.79,0
17710120,21:57:00,21:57:00,1566,14,,,,12210.84,
17710120,21:57:44,21:57:44,9474,15,,,,12509.93,0
17710120,21:58:27,21:58:27,10522,16,,,,12802,0
17710120,21:59:20,21:59:20,10524,17,,,,13252.91,0
17710120,22:00:00,22:00:00,3203,18,,,,13559.7,
17710120,22:00:42,22:00:42,3204,19,,,,13799.9,0
17710120,22:01:23,22:01:23,3205,20,,,,14048.47,0
17710120,22:02:18,22:02:18,3206,21,,,,14302.85,0
17710120,22:03:05,22:03:05,3207,22,,,,14520.05,0
17710120,22:03:50,22:03:50,3208,23,,,,14753.55,0
17710120,22:04:47,22:04:47,3209,24,,,,15038.13,0
17710120,22:05:13,22:05:13,3210,25,,,,15143.34,0
17710120,22:05:58,22:05:58,3212,26,,,,15418.8,0
17710120,22:07:00,22:07:00,3213,27,,,,15734.88,0
17710120,22:07:55,22:07:55,3214,28,,,,16090.49,0
17710120,22:08:35,22:08:35,3215,29,,,,16396.38,0
17710120,22:09:03,22:09:03,3216,30,,,,16526.14,0
17710120,22:10:05,22:10:05,8736,31,,,,16868.35,0
17710120,22:10:35,22:10:35,8737,32,,,,17030.67,0
17710120,22:11:52,22:11:52,8738,33,,,,17399.75,0
17710120,22:12:36,22:12:36,8739,34,,,,17712.73,0
17710120,22:14:00,22:14:00,4846,35,,,,18103.94,
17710120,22:14:25,22:14:25,4847,36,,,,18282.27,0
17710120,22:16:46,22:16:46,10509,37,,,,18925.94,0
17710120,22:18:00,22:18:00,10511,38,,1,,19379.74,
17710140,21:38:00,21:38:00,10149,1,,,1,0,
17710140,21:42:39,21:42:39,590,2,,,,3757.39,0
17710140,21:47:00,21:47:00,591,3,,,,7209.76,
17710140,21:51:00,21:51:00,9477,4,,,,9649.66,
17710140,21:52:53,21:52:53,9468,5,,,,10475.8,0
17710140,21:53:19,21:53:19,1748,6,,,,10646.67,0
17710140,21:53:39,21:53:39,1749,7,,,,10791.13,0
17710140,21:54:41,21:54:41,1750,8,,,,11235.78,0
17710140,21:55:03,21:55:03,1751,9,,,,11391.07,0
17710140,21:55:36,21:55:36,1752,10,,,,11611.67,0
17710140,21:56:09,21:56:09,1753,11,,,,11823.81,0
17710140,21:56:17,21:56:17,8318,12,,,,11881.82,0
17710140,21:56:35,21:56:35,1565,13,,,,12043.79,0
17710140,21:57:00,21:57:00,1566,14,,,,12210.84,
17710140,21:57:44,21:57:44,9474,15,,,,12509.93,0
17710140,21:58:27,21:58:27,10522,16,,,,12802,0
17710140,21:59:20,21:59:20,10524,17,,,,13252.91,0
17710140,22:00:00,22:00:00,3203,18,,,,13559.7,
17710140,22:00:42,22:00:42,3204,19,,,,13799.9,0
17710140,22:01:23,22:01:23,3205,20,,,,14048.47,0
17710140,22:02:18,22:02:18,3206,21,,,,14302.85,0
17710140,22:03:05,22:03:05,3207,22,,,,14520.05,0
17710140,22:03:50,22:03:50,3208,23,,,,14753.55,0
17710140,22:04:47,22:04:47,3209,24,,,,15038.13,0
17710140,22:05:13,22:05:13,3210,25,,,,15143.34,0
17710140,22:05:58,22:05:58,3212,26,,,,15418.8,0
17710140,22:07:00,22:07:00,3213,27,,,,15734.88,0
17710140,22:07:55,22:07:55,3214,28,,,,16090.49,0
17710140,22:08:35,22:08:35,3215,29,,,,16396.38,0
17710140,22:09:03,22:09:03,3216,30,,,,16526.14,0
17710140,22:10:05,22:10:05,8736,31,,,,16868.35,0
17710140,22:10:35,22:10:35,8737,32,,,,17030.67,0
17710140,22:11:52,22:11:52,8738,33,,,,17399.75,0
17710140,22:12:36,22:12:36,8739,34,,,,17712.73,0
17710140,22:14:00,22:14:00,4846,35,,,,18103.94,
17710140,22:14:25,22:14:25,4847,36,,,,18282.27,0
17710140,22:16:46,22:16:46,10509,37,,,,18925.94,0
17710140,22:18:00,22:18:00,10511,38,,1,,19379.74,
17911070,20:10:00,20:10:00,10149,1,,,1,0,
17911070,20:14:39,20:14:39,590,2,,,,3757.39,0
17911070,20:19:00,20:19:00,591,3,,,,7209.76,
17911070,20:23:00,20:23:00,9477,4,,,,9649.66,
17911070,20:24:53,20:24:53,9468,5,,,,10475.8,0
17911070,20:25:19,20:25:19,1748,6,,,,10646.67,0
17911070,20:25:39,20:25:39,1749,7,,,,10791.13,0
17911070,20:26:41,20:26:41,1750,8,,,,11235.78,0
17911070,20:27:03,20:27:03,1751,9,,,,11391.07,0
17911070,20:27:36,20:27:36,1752,10,,,,11611.67,0
17911070,20:28:09,20:28:09,1753,11,,,,11823.81,0
17911070,20:28:17,20:28:17,8318,12,,,,11881.82,0
17911070,20:28:35,20:28:35,1565,13,,,,12043.79,0
17911070,20:29:00,20:29:00,1566,14,,,,12210.84,
17911070,20:29:44,20:29:44,9474,15,,,,12509.93,0
17911070,20:30:27,20:30:27,10522,16,,,,12802,0
17911070,20:31:20,20:31:20,10524,17,,,,13252.91,0
17911070,20:32:00,20:32:00,3203,18,,,,13559.7,
17911070,20:32:42,20:32:42,3204,19,,,,13799.9,0
17911070,20:33:23,20:33:23,3205,20,,,,14048.47,0
17911070,20:34:18,20:34:18,3206,21,,,,14302.85,0
17911070,20:35:05,20:35:05,3207,22,,,,14520.05,0
17911070,20:35:50,20:35:50,3208,23,,,,14753.55,0
17911070,20:36:47,20:36:47,3209,24,,,,15038.13,0
17911070,20:37:13,20:37:13,3210,25,,,,15143.34,0
17911070,20:37:58,20:37:58,3212,26,,,,15418.8,0
17911070,20:39:00,20:39:00,3213,27,,,,15734.88,0
17911070,20:39:55,20:39:55,3214,28,,,,16090.49,0
17911070,20:40:35,20:40:35,3215,29,,,,16396.38,0
17911070,20:41:03,20:41:03,3216,30,,,,16526.14,0
17911070,20:42:05,20:42:05,8736,31,,,,16868.35,0
17911070,20:42:35,20:42:35,8737,32,,,,17030.67,0
17911070,20:43:52,20:43:52,8738,33,,,,17399.75,0
17911070,20:44:36,20:44:36,8739,34,,,,17712.73,0
17911070,20:46:00,20:46:00,4846,35,,,,18103.94,
17911070,20:46:25,20:46:25,4847,36,,,,18282.27,0
17911070,20:48:46,20:48:46,10509,37,,,,18925.94,0
17911070,20:50:00,20:50:00,10511,38,,1,,19379.74,
17911110,20:10:00,20:10:00,10149,1,,,1,0,
17911110,20:14:39,20:14:39,590,2,,,,3757.39,0
17911110,20:19:00,20:19:00,591,3,,,,7209.76,
17911110,20:23:00,20:23:00,9477,4,,,,9649.66,
17911110,20:24:53,20:24:53,9468,5,,,,10475.8,0
17911110,20:25:19,20:25:19,1748,6,,,,10646.67,0
17911110,20:25:39,20:25:39,1749,7,,,,10791.13,0
17911110,20:26:41,20:26:41,1750,8,,,,11235.78,0
17911110,20:27:03,20:27:03,1751,9,,,,11391.07,0
17911110,20:27:36,20:27:36,1752,10,,,,11611.67,0
17911110,20:28:09,20:28:09,1753,11,,,,11823.81,0
17911110,20:28:17,20:28:17,8318,12,,,,11881.82,0
17911110,20:28:35,20:28:35,1565,13,,,,12043.79,0
17911110,20:29:00,20:29:00,1566,14,,,,12210.84,
17911110,20:29:44,20:29:44,9474,15,,,,12509.93,0
17911110,20:30:27,20:30:27,10522,16,,,,12802,0
17911110,20:31:20,20:31:20,10524,17,,,,13252.91,0
17911110,20:32:00,20:32:00,3203,18,,,,13559.7,
17911110,20:32:42,20:32:42,3204,19,,,,13799.9,0
17911110,20:33:23,20:33:23,3205,20,,,,14048.47,0
17911110,20:34:18,20:34:18,3206,21,,,,14302.85,0
17911110,20:35:05,20:35:05,3207,22,,,,14520.05,0
17911110,20:35:50,20:35:50,3208,23,,,,14753.55,0
17911110,20:36:47,20:36:47,3209,24,,,,15038.13,0
17911110,20:37:13,20:37:13,3210,25,,,,15143.34,0
17911110,20:37:58,20:37:58,3212,26,,,,15418.8,0
17911110,20:39:00,20:39:00,3213,27,,,,15734.88,0
17911110,20:39:55,20:39:55,3214,28,,,,16090.49,0
17911110,20:40:35,20:40:35,3215,29,,,,16396.38,0
17911110,20:41:03,20:41:03,3216,30,,,,16526.14,0
17911110,20:42:05,20:42:05,8736,31,,,,16868.35,0
17911110,20:42:35,20:42:35,8737,32,,,,17030.67,0
17911110,20:43:52,20:43:52,8738,33,,,,17399.75,0
17911110,20:44:36,20:44:36,8739,34,,,,17712.73,0
17911110,20:46:00,20:46:00,4846,35,,,,18103.94,
17911110,20:46:25,20:46:25,4847,36,,,,18282.27,0
17911110,20:48:46,20:48:46,10509,37,,,,18925.94,0
17911110,20:50:00,20:50:00,10511,38,,1,,19379.74,
18085070,15:39:00,15:39:00,10149,1,,,1,0,
18085070,15:44:10,15:44:10,590,2,,,,3757.39,0
18085070,15:49:00,15:49:00,591,3,,,,7209.76,
18085070,15:53:00,15:53:00,9477,4,,,,9649.66,
18085070,15:54:53,15:54:53,9468,5,,,,10475.8,0
18085070,15:55:19,15:55:19,1748,6,,,,10646.67,0
18085070,15:55:39,15:55:39,1749,7,,,,10791.13,0
18085070,15:56:41,15:56:41,1750,8,,,,11235.78,0
18085070,15:57:03,15:57:03,1751,9,,,,11391.07,0
18085070,15:57:36,15:57:36,1752,10,,,,11611.67,0
18085070,15:58:09,15:58:09,1753,11,,,,11823.81,0
18085070,15:58:17,15:58:17,8318,12,,,,11881.82,0
18085070,15:58:35,15:58:35,1565,13,,,,12043.79,0
18085070,15:59:00,15:59:00,1566,14,,,,12210.84,
18085070,15:59:44,15:59:44,9474,15,,,,12509.93,0
18085070,16:00:27,16:00:27,10522,16,,,,12802,0
18085070,16:01:20,16:01:20,10524,17,,,,13252.91,0
18085070,16:02:00,16:02:00,3203,18,,,,13559.7,
18085070,16:02:45,16:02:45,3204,19,,,,13799.9,0
18085070,16:03:29,16:03:29,3205,20,,,,14048.47,0
18085070,16:04:28,16:04:28,3206,21,,,,14302.85,0
18085070,16:05:18,16:05:18,3207,22,,,,14520.05,0
18085070,16:06:06,16:06:06,3208,23,,,,14753.55,0
18085070,16:07:08,16:07:08,3209,24,,,,15038.13,0
18085070,16:07:35,16:07:35,3210,25,,,,15143.34,0
18085070,16:08:23,16:08:23,3212,26,,,,15418.8,0
18085070,16:09:30,16:09:30,3213,27,,,,15734.88,0
18085070,16:10:29,16:10:29,3214,28,,,,16090.49,0
18085070,16:11:12,16:11:12,3215,29,,,,16396.38,0
18085070,16:11:42,16:11:42,3216,30,,,,16526.14,0
18085070,16:12:48,16:12:48,8736,31,,,,16868.35,0
18085070,16:13:20,16:13:20,8737,32,,,,17030.67,0
18085070,16:14:42,16:14:42,8738,33,,,,17399.75,0
18085070,16:15:30,16:15:30,8739,34,,,,17712.73,0
18085070,16:17:00,16:17:00,4846,35,,,,18103.94,
18085070,16:17:25,16:17:25,4847,36,,,,18282.27,0
18085070,16:19:46,16:19:46,10509,37,,,,18925.94,0
18085070,16:21:00,16:21:00,10511,38,,1,,19379.74,
18085110,15:39:00,15:39:00,10149,1,,,1,0,
18085110,15:44:10,15:44:10,590,2,,,,3757.39,0
18085110,15:49:00,15:49:00,591,3,,,,7209.76,
18085110,15:53:00,15:53:00,9477,4,,,,9649.66,
18085110,15:54:53,15:54:53,9468,5,,,,10475.8,0
18085110,15:55:19,15:55:19,1748,6,,,,10646.67,0
18085110,15:55:39,15:55:39,1749,7,,,,10791.13,0
18085110,15:56:41,15:56:41,1750,8,,,,11235.78,0
18085110,15:57:03,15:57:03,1751,9,,,,11391.07,0
18085110,15:57:36,15:57:36,1752,10,,,,11611.67,0
18085110,15:58:09,15:58:09,1753,11,,,,11823.81,0
18085110,15:58:17,15:58:17,8318,12,,,,11881.82,0
18085110,15:58:35,15:58:35,1565,13,,,,12043.79,0
18085110,15:59:00,15:59:00,1566,14,,,,12210.84,
18085110,15:59:44,15:59:44,9474,15,,,,12509.93,0
18085110,16:00:27,16:00:27,10522,16,,,,12802,0
18085110,16:01:20,16:01:20,10524,17,,,,13252.91,0
18085110,16:02:00,16:02:00,3203,18,,,,13559.7,
18085110,16:02:45,16:02:45,3204,19,,,,13799.9,0
18085110,16:03:29,16:03:29,3205,20,,,,14048.47,0
18085110,16:04:28,16:04:28,3206,21,,,,14302.85,0
18085110,16:05:18,16:05:18,3207,22,,,,14520.05,0
18085110,16:06:06,16:06:06,3208,23,,,,14753.55,0
18085110,16:07:08,16:07:08,3209,24,,,,15038.13,0
18085110,16:07:35,16:07:35,3210,25,,,,15143.34,0
18085110,16:08:23,16:08:23,3212,26,,,,15418.8,0
18085110,16:09:30,16:09:30,3213,27,,,,15734.88,0
18085110,16:10:29,16:10:29,3214,28,,,,16090.49,0
18085110,16:11:12,16:11:12,3215,29,,,,16396.38,0
18085110,16:11:42,16:11:42,3216,30,,,,16526.14,0
18085110,16:12:48,16:12:48,8736,31,,,,16868.35,0
18085110,16:13:20,16:13:20,8737,32,,,,17030.67,0
18085110,16:14:42,16:14:42,8738,33,,,,17399.75,0
18085110,16:15:30,16:15:30,8739,34,,,,17712.73,0
18085110,16:17:00,16:17:00,4846,35,,,,18103.94,
18085110,16:17:25,16:17:25,4847,36,,,,18282.27,0
18085110,16:19:46,16:19:46,10509,37,,,,18925.94,0
18085110,16:21:00,16:21:00,10511,38,,1,,19379.74,
1836020,11:59:00,11:59:00,9477,1,,,1,0,
1836020,12:01:11,12:01:11,9468,2,,,,820.75,0
1836020,12:01:41,12:01:41,1748,3,,,,991.62,0
1836020,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836020,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836020,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836020,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836020,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836020,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836020,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836020,12:06:00,12:06:00,1566,11,,,,2555.79,
1836020,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836020,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836020,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836020,12:12:00,12:12:00,3203,15,,,,3904.65,
1836020,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836020,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836020,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836020,12:14:38,12:14:38,3207,19,,,,4865,0
1836020,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836020,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836020,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836020,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836020,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836020,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836020,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836020,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836020,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836020,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836020,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836020,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836020,12:24:00,12:24:00,4846,32,,,,8448.89,
1836020,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836020,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836020,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836030,11:59:00,11:59:00,9477,1,,,1,0,
1836030,12:01:11,12:01:11,9468,2,,,,820.75,0
1836030,12:01:41,12:01:41,1748,3,,,,991.62,0
1836030,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836030,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836030,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836030,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836030,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836030,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836030,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836030,12:06:00,12:06:00,1566,11,,,,2555.79,
1836030,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836030,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836030,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836030,12:12:00,12:12:00,3203,15,,,,3904.65,
1836030,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836030,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836030,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836030,12:14:38,12:14:38,3207,19,,,,4865,0
1836030,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836030,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836030,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836030,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836030,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836030,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836030,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836030,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836030,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836030,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836030,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836030,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836030,12:24:00,12:24:00,4846,32,,,,8448.89,
1836030,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836030,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836030,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836040,11:59:00,11:59:00,9477,1,,,1,0,
1836040,12:01:11,12:01:11,9468,2,,,,820.75,0
1836040,12:01:41,12:01:41,1748,3,,,,991.62,0
1836040,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836040,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836040,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836040,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836040,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836040,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836040,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836040,12:06:00,12:06:00,1566,11,,,,2555.79,
1836040,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836040,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836040,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836040,12:12:00,12:12:00,3203,15,,,,3904.65,
1836040,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836040,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836040,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836040,12:14:38,12:14:38,3207,19,,,,4865,0
1836040,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836040,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836040,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836040,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836040,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836040,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836040,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836040,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836040,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836040,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836040,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836040,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836040,12:24:00,12:24:00,4846,32,,,,8448.89,
1836040,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836040,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836040,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836050,11:59:00,11:59:00,9477,1,,,1,0,
1836050,12:01:11,12:01:11,9468,2,,,,820.75,0
1836050,12:01:41,12:01:41,1748,3,,,,991.62,0
1836050,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836050,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836050,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836050,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836050,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836050,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836050,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836050,12:06:00,12:06:00,1566,11,,,,2555.79,
1836050,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836050,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836050,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836050,12:12:00,12:12:00,3203,15,,,,3904.65,
1836050,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836050,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836050,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836050,12:14:38,12:14:38,3207,19,,,,4865,0
1836050,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836050,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836050,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836050,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836050,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836050,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836050,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836050,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836050,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836050,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836050,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836050,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836050,12:24:00,12:24:00,4846,32,,,,8448.89,
1836050,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836050,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836050,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836060,11:59:00,11:59:00,9477,1,,,1,0,
1836060,12:01:11,12:01:11,9468,2,,,,820.75,0
1836060,12:01:41,12:01:41,1748,3,,,,991.62,0
1836060,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836060,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836060,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836060,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836060,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836060,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836060,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836060,12:06:00,12:06:00,1566,11,,,,2555.79,
1836060,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836060,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836060,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836060,12:12:00,12:12:00,3203,15,,,,3904.65,
1836060,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836060,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836060,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836060,12:14:38,12:14:38,3207,19,,,,4865,0
1836060,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836060,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836060,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836060,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836060,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836060,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836060,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836060,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836060,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836060,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836060,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836060,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836060,12:24:00,12:24:00,4846,32,,,,8448.89,
1836060,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836060,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836060,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836080,11:59:00,11:59:00,9477,1,,,1,0,
1836080,12:01:11,12:01:11,9468,2,,,,820.75,0
1836080,12:01:41,12:01:41,1748,3,,,,991.62,0
1836080,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836080,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836080,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836080,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836080,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836080,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836080,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836080,12:06:00,12:06:00,1566,11,,,,2555.79,
1836080,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836080,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836080,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836080,12:12:00,12:12:00,3203,15,,,,3904.65,
1836080,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836080,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836080,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836080,12:14:38,12:14:38,3207,19,,,,4865,0
1836080,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836080,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836080,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836080,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836080,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836080,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836080,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836080,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836080,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836080,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836080,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836080,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836080,12:24:00,12:24:00,4846,32,,,,8448.89,
1836080,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836080,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836080,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836090,11:59:00,11:59:00,9477,1,,,1,0,
1836090,12:01:11,12:01:11,9468,2,,,,820.75,0
1836090,12:01:41,12:01:41,1748,3,,,,991.62,0
1836090,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836090,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836090,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836090,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836090,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836090,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836090,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836090,12:06:00,12:06:00,1566,11,,,,2555.79,
1836090,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836090,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836090,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836090,12:12:00,12:12:00,3203,15,,,,3904.65,
1836090,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836090,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836090,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836090,12:14:38,12:14:38,3207,19,,,,4865,0
1836090,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836090,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836090,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836090,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836090,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836090,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836090,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836090,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836090,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836090,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836090,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836090,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836090,12:24:00,12:24:00,4846,32,,,,8448.89,
1836090,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836090,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836090,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836100,11:59:00,11:59:00,9477,1,,,1,0,
1836100,12:01:11,12:01:11,9468,2,,,,820.75,0
1836100,12:01:41,12:01:41,1748,3,,,,991.62,0
1836100,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836100,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836100,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836100,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836100,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836100,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836100,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836100,12:06:00,12:06:00,1566,11,,,,2555.79,
1836100,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836100,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836100,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836100,12:12:00,12:12:00,3203,15,,,,3904.65,
1836100,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836100,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836100,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836100,12:14:38,12:14:38,3207,19,,,,4865,0
1836100,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836100,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836100,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836100,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836100,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836100,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836100,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836100,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836100,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836100,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836100,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836100,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836100,12:24:00,12:24:00,4846,32,,,,8448.89,
1836100,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836100,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836100,12:26:00,12:26:00,10511,35,,1,,9724.69,
1836130,11:59:00,11:59:00,9477,1,,,1,0,
1836130,12:01:11,12:01:11,9468,2,,,,820.75,0
1836130,12:01:41,12:01:41,1748,3,,,,991.62,0
1836130,12:02:05,12:02:05,1749,4,,,,1136.08,0
1836130,12:03:18,12:03:18,1750,5,,,,1580.73,0
1836130,12:03:42,12:03:42,1751,6,,,,1736.02,0
1836130,12:04:22,12:04:22,1752,7,,,,1956.62,0
1836130,12:05:01,12:05:01,1753,8,,,,2168.76,0
1836130,12:05:10,12:05:10,8318,9,,,,2226.77,0
1836130,12:05:31,12:05:31,1565,10,,,,2388.74,0
1836130,12:06:00,12:06:00,1566,11,,,,2555.79,
1836130,12:07:29,12:07:29,9474,12,,,,2854.88,0
1836130,12:08:55,12:08:55,10522,13,,,,3146.95,0
1836130,12:10:40,12:10:40,10524,14,,,,3597.86,0
1836130,12:12:00,12:12:00,3203,15,,,,3904.65,
1836130,12:12:36,12:12:36,3204,16,,,,4144.85,0
1836130,12:13:11,12:13:11,3205,17,,,,4393.42,0
1836130,12:13:58,12:13:58,3206,18,,,,4647.8,0
1836130,12:14:38,12:14:38,3207,19,,,,4865,0
1836130,12:15:17,12:15:17,3208,20,,,,5098.5,0
1836130,12:16:06,12:16:06,3209,21,,,,5383.08,0
1836130,12:16:28,12:16:28,3210,22,,,,5488.29,0
1836130,12:17:07,12:17:07,3212,23,,,,5763.75,0
1836130,12:18:00,12:18:00,3213,24,,,,6079.83,0
1836130,12:18:47,12:18:47,3214,25,,,,6435.44,0
1836130,12:19:22,12:19:22,3215,26,,,,6741.33,0
1836130,12:19:45,12:19:45,3216,27,,,,6871.09,0
1836130,12:20:38,12:20:38,8736,28,,,,7213.3,0
1836130,12:21:04,12:21:04,8737,29,,,,7375.62,0
1836130,12:22:10,12:22:10,8738,30,,,,7744.7,0
1836130,12:22:48,12:22:48,8739,31,,,,8057.68,0
1836130,12:24:00,12:24:00,4846,32,,,,8448.89,
1836130,12:24:12,12:24:12,4847,33,,,,8627.22,0
1836130,12:25:23,12:25:23,10509,34,,,,9270.89,0
1836130,12:26:00,12:26:00,10511,35,,1,,9724.69,
2163020,23:26:00,23:26:00,9477,1,,,1,0,
2163020,23:27:52,23:27:52,9468,2,,,,820.75,0
2163020,23:28:18,23:28:18,1748,3,,,,991.62,0
2163020,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163020,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163020,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163020,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163020,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163020,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163020,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163020,23:32:00,23:32:00,1566,11,,,,2555.79,
2163020,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163020,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163020,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163020,23:38:00,23:38:00,3203,15,,,,3904.65,
2163020,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163020,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163020,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163020,23:40:38,23:40:38,3207,19,,,,4865,0
2163020,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163020,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163020,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163020,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163020,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163020,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163020,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163020,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163020,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163020,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163020,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163020,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163020,23:50:00,23:50:00,4846,32,,,,8448.89,
2163020,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163020,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163020,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163030,23:26:00,23:26:00,9477,1,,,1,0,
2163030,23:27:52,23:27:52,9468,2,,,,820.75,0
2163030,23:28:18,23:28:18,1748,3,,,,991.62,0
2163030,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163030,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163030,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163030,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163030,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163030,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163030,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163030,23:32:00,23:32:00,1566,11,,,,2555.79,
2163030,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163030,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163030,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163030,23:38:00,23:38:00,3203,15,,,,3904.65,
2163030,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163030,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163030,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163030,23:40:38,23:40:38,3207,19,,,,4865,0
2163030,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163030,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163030,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163030,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163030,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163030,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163030,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163030,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163030,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163030,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163030,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163030,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163030,23:50:00,23:50:00,4846,32,,,,8448.89,
2163030,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163030,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163030,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163040,23:26:00,23:26:00,9477,1,,,1,0,
2163040,23:27:52,23:27:52,9468,2,,,,820.75,0
2163040,23:28:18,23:28:18,1748,3,,,,991.62,0
2163040,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163040,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163040,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163040,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163040,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163040,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163040,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163040,23:32:00,23:32:00,1566,11,,,,2555.79,
2163040,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163040,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163040,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163040,23:38:00,23:38:00,3203,15,,,,3904.65,
2163040,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163040,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163040,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163040,23:40:38,23:40:38,3207,19,,,,4865,0
2163040,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163040,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163040,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163040,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163040,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163040,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163040,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163040,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163040,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163040,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163040,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163040,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163040,23:50:00,23:50:00,4846,32,,,,8448.89,
2163040,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163040,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163040,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163050,23:26:00,23:26:00,9477,1,,,1,0,
2163050,23:27:52,23:27:52,9468,2,,,,820.75,0
2163050,23:28:18,23:28:18,1748,3,,,,991.62,0
2163050,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163050,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163050,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163050,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163050,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163050,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163050,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163050,23:32:00,23:32:00,1566,11,,,,2555.79,
2163050,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163050,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163050,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163050,23:38:00,23:38:00,3203,15,,,,3904.65,
2163050,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163050,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163050,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163050,23:40:38,23:40:38,3207,19,,,,4865,0
2163050,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163050,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163050,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163050,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163050,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163050,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163050,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163050,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163050,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163050,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163050,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163050,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163050,23:50:00,23:50:00,4846,32,,,,8448.89,
2163050,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163050,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163050,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163060,23:26:00,23:26:00,9477,1,,,1,0,
2163060,23:27:52,23:27:52,9468,2,,,,820.75,0
2163060,23:28:18,23:28:18,1748,3,,,,991.62,0
2163060,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163060,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163060,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163060,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163060,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163060,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163060,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163060,23:32:00,23:32:00,1566,11,,,,2555.79,
2163060,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163060,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163060,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163060,23:38:00,23:38:00,3203,15,,,,3904.65,
2163060,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163060,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163060,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163060,23:40:38,23:40:38,3207,19,,,,4865,0
2163060,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163060,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163060,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163060,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163060,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163060,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163060,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163060,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163060,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163060,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163060,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163060,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163060,23:50:00,23:50:00,4846,32,,,,8448.89,
2163060,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163060,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163060,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163080,23:26:00,23:26:00,9477,1,,,1,0,
2163080,23:27:52,23:27:52,9468,2,,,,820.75,0
2163080,23:28:18,23:28:18,1748,3,,,,991.62,0
2163080,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163080,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163080,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163080,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163080,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163080,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163080,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163080,23:32:00,23:32:00,1566,11,,,,2555.79,
2163080,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163080,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163080,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163080,23:38:00,23:38:00,3203,15,,,,3904.65,
2163080,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163080,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163080,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163080,23:40:38,23:40:38,3207,19,,,,4865,0
2163080,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163080,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163080,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163080,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163080,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163080,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163080,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163080,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163080,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163080,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163080,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163080,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163080,23:50:00,23:50:00,4846,32,,,,8448.89,
2163080,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163080,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163080,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163090,23:26:00,23:26:00,9477,1,,,1,0,
2163090,23:27:52,23:27:52,9468,2,,,,820.75,0
2163090,23:28:18,23:28:18,1748,3,,,,991.62,0
2163090,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163090,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163090,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163090,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163090,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163090,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163090,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163090,23:32:00,23:32:00,1566,11,,,,2555.79,
2163090,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163090,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163090,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163090,23:38:00,23:38:00,3203,15,,,,3904.65,
2163090,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163090,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163090,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163090,23:40:38,23:40:38,3207,19,,,,4865,0
2163090,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163090,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163090,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163090,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163090,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163090,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163090,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163090,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163090,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163090,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163090,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163090,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163090,23:50:00,23:50:00,4846,32,,,,8448.89,
2163090,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163090,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163090,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163100,23:26:00,23:26:00,9477,1,,,1,0,
2163100,23:27:52,23:27:52,9468,2,,,,820.75,0
2163100,23:28:18,23:28:18,1748,3,,,,991.62,0
2163100,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163100,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163100,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163100,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163100,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163100,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163100,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163100,23:32:00,23:32:00,1566,11,,,,2555.79,
2163100,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163100,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163100,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163100,23:38:00,23:38:00,3203,15,,,,3904.65,
2163100,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163100,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163100,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163100,23:40:38,23:40:38,3207,19,,,,4865,0
2163100,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163100,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163100,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163100,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163100,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163100,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163100,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163100,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163100,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163100,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163100,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163100,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163100,23:50:00,23:50:00,4846,32,,,,8448.89,
2163100,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163100,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163100,23:52:00,23:52:00,10511,35,,1,,9724.69,
2163130,23:26:00,23:26:00,9477,1,,,1,0,
2163130,23:27:52,23:27:52,9468,2,,,,820.75,0
2163130,23:28:18,23:28:18,1748,3,,,,991.62,0
2163130,23:28:38,23:28:38,1749,4,,,,1136.08,0
2163130,23:29:41,23:29:41,1750,5,,,,1580.73,0
2163130,23:30:02,23:30:02,1751,6,,,,1736.02,0
2163130,23:30:36,23:30:36,1752,7,,,,1956.62,0
2163130,23:31:09,23:31:09,1753,8,,,,2168.76,0
2163130,23:31:17,23:31:17,8318,9,,,,2226.77,0
2163130,23:31:35,23:31:35,1565,10,,,,2388.74,0
2163130,23:32:00,23:32:00,1566,11,,,,2555.79,
2163130,23:33:29,23:33:29,9474,12,,,,2854.88,0
2163130,23:34:55,23:34:55,10522,13,,,,3146.95,0
2163130,23:36:40,23:36:40,10524,14,,,,3597.86,0
2163130,23:38:00,23:38:00,3203,15,,,,3904.65,
2163130,23:38:36,23:38:36,3204,16,,,,4144.85,0
2163130,23:39:11,23:39:11,3205,17,,,,4393.42,0
2163130,23:39:58,23:39:58,3206,18,,,,4647.8,0
2163130,23:40:38,23:40:38,3207,19,,,,4865,0
2163130,23:41:17,23:41:17,3208,20,,,,5098.5,0
2163130,23:42:06,23:42:06,3209,21,,,,5383.08,0
2163130,23:42:28,23:42:28,3210,22,,,,5488.29,0
2163130,23:43:07,23:43:07,3212,23,,,,5763.75,0
2163130,23:44:00,23:44:00,3213,24,,,,6079.83,0
2163130,23:44:47,23:44:47,3214,25,,,,6435.44,0
2163130,23:45:22,23:45:22,3215,26,,,,6741.33,0
2163130,23:45:45,23:45:45,3216,27,,,,6871.09,0
2163130,23:46:38,23:46:38,8736,28,,,,7213.3,0
2163130,23:47:04,23:47:04,8737,29,,,,7375.62,0
2163130,23:48:10,23:48:10,8738,30,,,,7744.7,0
2163130,23:48:48,23:48:48,8739,31,,,,8057.68,0
2163130,23:50:00,23:50:00,4846,32,,,,8448.89,
2163130,23:50:12,23:50:12,4847,33,,,,8627.22,0
2163130,23:51:23,23:51:23,10509,34,,,,9270.89,0
2163130,23:52:00,23:52:00,10511,35,,1,,9724.69,
22020,14:12:00,14:12:00,4611,1,,1,1,0,
22020,14:19:00,14:19:00,9472,2,,,,10.16,
22020,14:20:23,14:20:23,3199,3,,,,699.15,0
22020,14:20:50,14:20:50,3200,4,,,,912.61,0
22020,14:21:16,14:21:16,3201,5,,,,1101.2,0
22020,14:21:50,14:21:50,3202,6,,,,1386.7,0
22020,14:22:29,14:22:29,3203,7,,,,1716.5,0
22020,14:23:00,14:23:00,3204,8,,,,1956.72,
22020,14:23:39,14:23:39,3205,9,,,,2205.33,0
22020,14:24:29,14:24:29,3206,10,,,,2459.71,0
22020,14:25:12,14:25:12,3207,11,,,,2676.89,0
22020,14:25:54,14:25:54,3208,12,,,,2910.44,0
22020,14:26:47,14:26:47,3209,13,,,,3195.1,0
22020,14:27:10,14:27:10,3210,14,,,,3300.31,0
22020,14:27:54,14:27:54,3212,15,,,,3575.79,0
22020,14:28:49,14:28:49,3213,16,,,,3891.87,0
22020,14:29:38,14:29:38,3214,17,,,,4247.48,0
22020,14:30:15,14:30:15,3215,18,,,,4553.37,0
22020,14:30:35,14:30:35,3216,19,,,,4683.09,0
22020,14:31:31,14:31:31,8736,20,,,,5025.3,0
22020,14:31:57,14:31:57,8737,21,,,,5187.62,0
22020,14:33:06,14:33:06,8738,22,,,,5556.7,0
22020,14:33:45,14:33:45,8739,23,,,,5869.68,0
22020,14:35:00,14:35:00,4846,24,,,,6260.89,
22020,14:35:13,14:35:13,4847,25,,,,6439.01,0
22020,14:36:23,14:36:23,10509,26,,,,7082.68,0
22020,14:37:00,14:37:00,10511,27,,1,,7536.48,
22030,14:12:00,14:12:00,4611,1,,1,1,0,
22030,14:19:00,14:19:00,9472,2,,,,10.16,
22030,14:20:23,14:20:23,3199,3,,,,699.15,0
22030,14:20:50,14:20:50,3200,4,,,,912.61,0
22030,14:21:16,14:21:16,3201,5,,,,1101.2,0
22030,14:21:50,14:21:50,3202,6,,,,1386.7,0
22030,14:22:29,14:22:29,3203,7,,,,1716.5,0
22030,14:23:00,14:23:00,3204,8,,,,1956.72,
22030,14:23:39,14:23:39,3205,9,,,,2205.33,0
22030,14:24:29,14:24:29,3206,10,,,,2459.71,0
22030,14:25:12,14:25:12,3207,11,,,,2676.89,0
22030,14:25:54,14:25:54,3208,12,,,,2910.44,0
22030,14:26:47,14:26:47,3209,13,,,,3195.1,0
22030,14:27:10,14:27:10,3210,14,,,,3300.31,0
22030,14:27:54,14:27:54,3212,15,,,,3575.79,0
22030,14:28:49,14:28:49,3213,16,,,,3891.87,0
22030,14:29:38,14:29:38,3214,17,,,,4247.48,0
22030,14:30:15,14:30:15,3215,18,,,,4553.37,0
22030,14:30:35,14:30:35,3216,19,,,,4683.09,0
22030,14:31:31,14:31:31,8736,20,,,,5025.3,0
22030,14:31:57,14:31:57,8737,21,,,,5187.62,0
22030,14:33:06,14:33:06,8738,22,,,,5556.7,0
22030,14:33:45,14:33:45,8739,23,,,,5869.68,0
22030,14:35:00,14:35:00,4846,24,,,,6260.89,
22030,14:35:13,14:35:13,4847,25,,,,6439.01,0
22030,14:36:23,14:36:23,10509,26,,,,7082.68,0
22030,14:37:00,14:37:00,10511,27,,1,,7536.48,
22040,14:12:00,14:12:00,4611,1,,1,1,0,
22040,14:19:00,14:19:00,9472,2,,,,10.16,
22040,14:20:23,14:20:23,3199,3,,,,699.15,0
22040,14:20:50,14:20:50,3200,4,,,,912.61,0
22040,14:21:16,14:21:16,3201,5,,,,1101.2,0
22040,14:21:50,14:21:50,3202,6,,,,1386.7,0
22040,14:22:29,14:22:29,3203,7,,,,1716.5,0
22040,14:23:00,14:23:00,3204,8,,,,1956.72,
22040,14:23:39,14:23:39,3205,9,,,,2205.33,0
22040,14:24:29,14:24:29,3206,10,,,,2459.71,0
22040,14:25:12,14:25:12,3207,11,,,,2676.89,0
22040,14:25:54,14:25:54,3208,12,,,,2910.44,0
22040,14:26:47,14:26:47,3209,13,,,,3195.1,0
22040,14:27:10,14:27:10,3210,14,,,,3300.31,0
22040,14:27:54,14:27:54,3212,15,,,,3575.79,0
22040,14:28:49,14:28:49,3213,16,,,,3891.87,0
22040,14:29:38,14:29:38,3214,17,,,,4247.48,0
22040,14:30:15,14:30:15,3215,18,,,,4553.37,0
22040,14:30:35,14:30:35,3216,19,,,,4683.09,0
22040,14:31:31,14:31:31,8736,20,,,,5025.3,0
22040,14:31:57,14:31:57,8737,21,,,,5187.62,0
22040,14:33:06,14:33:06,8738,22,,,,5556.7,0
22040,14:33:45,14:33:45,8739,23,,,,5869.68,0
22040,14:35:00,14:35:00,4846,24,,,,6260.89,
22040,14:35:13,14:35:13,4847,25,,,,6439.01,0
22040,14:36:23,14:36:23,10509,26,,,,7082.68,0
22040,14:37:00,14:37:00,10511,27,,1,,7536.48,
22050,14:12:00,14:12:00,4611,1,,1,1,0,
22050,14:19:00,14:19:00,9472,2,,,,10.16,
22050,14:20:23,14:20:23,3199,3,,,,699.15,0
22050,14:20:50,14:20:50,3200,4,,,,912.61,0
22050,14:21:16,14:21:16,3201,5,,,,1101.2,0
22050,14:21:50,14:21:50,3202,6,,,,1386.7,0
22050,14:22:29,14:22:29,3203,7,,,,1716.5,0
22050,14:23:00,14:23:00,3204,8,,,,1956.72,
22050,14:23:39,14:23:39,3205,9,,,,2205.33,0
22050,14:24:29,14:24:29,3206,10,,,,2459.71,0
22050,14:25:12,14:25:12,3207,11,,,,2676.89,0
22050,14:25:54,14:25:54,3208,12,,,,2910.44,0
22050,14:26:47,14:26:47,3209,13,,,,3195.1,0
22050,14:27:10,14:27:10,3210,14,,,,3300.31,0
22050,14:27:54,14:27:54,3212,15,,,,3575.79,0
22050,14:28:49,14:28:49,3213,16,,,,3891.87,0
22050,14:29:38,14:29:38,3214,17,,,,4247.48,0
22050,14:30:15,14:30:15,3215,18,,,,4553.37,0
22050,14:30:35,14:30:35,3216,19,,,,4683.09,0
22050,14:31:31,14:31:31,8736,20,,,,5025.3,0
22050,14:31:57,14:31:57,8737,21,,,,5187.62,0
22050,14:33:06,14:33:06,8738,22,,,,5556.7,0
22050,14:33:45,14:33:45,8739,23,,,,5869.68,0
22050,14:35:00,14:35:00,4846,24,,,,6260.89,
22050,14:35:13,14:35:13,4847,25,,,,6439.01,0
22050,14:36:23,14:36:23,10509,26,,,,7082.68,0
22050,14:37:00,14:37:00,10511,27,,1,,7536.48,
22060,14:12:00,14:12:00,4611,1,,1,1,0,
22060,14:19:00,14:19:00,9472,2,,,,10.16,
22060,14:20:23,14:20:23,3199,3,,,,699.15,0
22060,14:20:50,14:20:50,3200,4,,,,912.61,0
22060,14:21:16,14:21:16,3201,5,,,,1101.2,0
22060,14:21:50,14:21:50,3202,6,,,,1386.7,0
22060,14:22:29,14:22:29,3203,7,,,,1716.5,0
22060,14:23:00,14:23:00,3204,8,,,,1956.72,
22060,14:23:39,14:23:39,3205,9,,,,2205.33,0
22060,14:24:29,14:24:29,3206,10,,,,2459.71,0
22060,14:25:12,14:25:12,3207,11,,,,2676.89,0
22060,14:25:54,14:25:54,3208,12,,,,2910.44,0
22060,14:26:47,14:26:47,3209,13,,,,3195.1,0
22060,14:27:10,14:27:10,3210,14,,,,3300.31,0
22060,14:27:54,14:27:54,3212,15,,,,3575.79,0
22060,14:28:49,14:28:49,3213,16,,,,3891.87,0
22060,14:29:38,14:29:38,3214,17,,,,4247.48,0
22060,14:30:15,14:30:15,3215,18,,,,4553.37,0
22060,14:30:35,14:30:35,3216,19,,,,4683.09,0
22060,14:31:31,14:31:31,8736,20,,,,5025.3,0
22060,14:31:57,14:31:57,8737,21,,,,5187.62,0
22060,14:33:06,14:33:06,8738,22,,,,5556.7,0
22060,14:33:45,14:33:45,8739,23,,,,5869.68,0
22060,14:35:00,14:35:00,4846,24,,,,6260.89,
22060,14:35:13,14:35:13,4847,25,,,,6439.01,0
22060,14:36:23,14:36:23,10509,26,,,,7082.68,0
22060,14:37:00,14:37:00,10511,27,,1,,7536.48,
22080,14:12:00,14:12:00,4611,1,,1,1,0,
22080,14:19:00,14:19:00,9472,2,,,,10.16,
22080,14:20:23,14:20:23,3199,3,,,,699.15,0
22080,14:20:50,14:20:50,3200,4,,,,912.61,0
22080,14:21:16,14:21:16,3201,5,,,,1101.2,0
22080,14:21:50,14:21:50,3202,6,,,,1386.7,0
22080,14:22:29,14:22:29,3203,7,,,,1716.5,0
22080,14:23:00,14:23:00,3204,8,,,,1956.72,
22080,14:23:39,14:23:39,3205,9,,,,2205.33,0
22080,14:24:29,14:24:29,3206,10,,,,2459.71,0
22080,14:25:12,14:25:12,3207,11,,,,2676.89,0
22080,14:25:54,14:25:54,3208,12,,,,2910.44,0
22080,14:26:47,14:26:47,3209,13,,,,3195.1,0
22080,14:27:10,14:27:10,3210,14,,,,3300.31,0
22080,14:27:54,14:27:54,3212,15,,,,3575.79,0
22080,14:28:49,14:28:49,3213,16,,,,3891.87,0
22080,14:29:38,14:29:38,3214,17,,,,4247.48,0
22080,14:30:15,14:30:15,3215,18,,,,4553.37,0
22080,14:30:35,14:30:35,3216,19,,,,4683.09,0
22080,14:31:31,14:31:31,8736,20,,,,5025.3,0
22080,14:31:57,14:31:57,8737,21,,,,5187.62,0
22080,14:33:06,14:33:06,8738,22,,,,5556.7,0
22080,14:33:45,14:33:45,8739,23,,,,5869.68,0
22080,14:35:00,14:35:00,4846,24,,,,6260.89,
22080,14:35:13,14:35:13,4847,25,,,,6439.01,0
22080,14:36:23,14:36:23,10509,26,,,,7082.68,0
22080,14:37:00,14:37:00,10511,27,,1,,7536.48,
22090,14:12:00,14:12:00,4611,1,,1,1,0,
22090,14:19:00,14:19:00,9472,2,,,,10.16,
22090,14:20:23,14:20:23,3199,3,,,,699.15,0
22090,14:20:50,14:20:50,3200,4,,,,912.61,0
22090,14:21:16,14:21:16,3201,5,,,,1101.2,0
22090,14:21:50,14:21:50,3202,6,,,,1386.7,0
22090,14:22:29,14:22:29,3203,7,,,,1716.5,0
22090,14:23:00,14:23:00,3204,8,,,,1956.72,
22090,14:23:39,14:23:39,3205,9,,,,2205.33,0
22090,14:24:29,14:24:29,3206,10,,,,2459.71,0
22090,14:25:12,14:25:12,3207,11,,,,2676.89,0
22090,14:25:54,14:25:54,3208,12,,,,2910.44,0
22090,14:26:47,14:26:47,3209,13,,,,3195.1,0
22090,14:27:10,14:27:10,3210,14,,,,3300.31,0
22090,14:27:54,14:27:54,3212,15,,,,3575.79,0
22090,14:28:49,14:28:49,3213,16,,,,3891.87,0
22090,14:29:38,14:29:38,3214,17,,,,4247.48,0
22090,14:30:15,14:30:15,3215,18,,,,4553.37,0
22090,14:30:35,14:30:35,3216,19,,,,4683.09,0
22090,14:31:31,14:31:31,8736,20,,,,5025.3,0
22090,14:31:57,14:31:57,8737,21,,,,5187.62,0
22090,14:33:06,14:33:06,8738,22,,,,5556.7,0
22090,14:33:45,14:33:45,8739,23,,,,5869.68,0
22090,14:35:00,14:35:00,4846,24,,,,6260.89,
22090,14:35:13,14:35:13,4847,25,,,,6439.01,0
22090,14:36:23,14:36:23,10509,26,,,,7082.68,0
22090,14:37:00,14:37:00,10511,27,,1,,7536.48,
22100,14:12:00,14:12:00,4611,1,,1,1,0,
22100,14:19:00,14:19:00,9472,2,,,,10.16,
22100,14:20:23,14:20:23,3199,3,,,,699.15,0
22100,14:20:50,14:20:50,3200,4,,,,912.61,0
22100,14:21:16,14:21:16,3201,5,,,,1101.2,0
22100,14:21:50,14:21:50,3202,6,,,,1386.7,0
22100,14:22:29,14:22:29,3203,7,,,,1716.5,0
22100,14:23:00,14:23:00,3204,8,,,,1956.72,
22100,14:23:39,14:23:39,3205,9,,,,2205.33,0
22100,14:24:29,14:24:29,3206,10,,,,2459.71,0
22100,14:25:12,14:25:12,3207,11,,,,2676.89,0
22100,14:25:54,14:25:54,3208,12,,,,2910.44,0
22100,14:26:47,14:26:47,3209,13,,,,3195.1,0
22100,14:27:10,14:27:10,3210,14,,,,3300.31,0
22100,14:27:54,14:27:54,3212,15,,,,3575.79,0
22100,14:28:49,14:28:49,3213,16,,,,3891.87,0
22100,14:29:38,14:29:38,3214,17,,,,4247.48,0
22100,14:30:15,14:30:15,3215,18,,,,4553.37,0
22100,14:30:35,14:30:35,3216,19,,,,4683.09,0
22100,14:31:31,14:31:31,8736,20,,,,5025.3,0
22100,14:31:57,14:31:57,8737,21,,,,5187.62,0
22100,14:33:06,14:33:06,8738,22,,,,5556.7,0
22100,14:33:45,14:33:45,8739,23,,,,5869.68,0
22100,14:35:00,14:35:00,4846,24,,,,6260.89,
22100,14:35:13,14:35:13,4847,25,,,,6439.01,0
22100,14:36:23,14:36:23,10509,26,,,,7082.68,0
22100,14:37:00,14:37:00,10511,27,,1,,7536.48,
22130,14:12:00,14:12:00,4611,1,,1,1,0,
22130,14:19:00,14:19:00,9472,2,,,,10.16,
22130,14:20:23,14:20:23,3199,3,,,,699.15,0
22130,14:20:50,14:20:50,3200,4,,,,912.61,0
22130,14:21:16,14:21:16,3201,5,,,,1101.2,0
22130,14:21:50,14:21:50,3202,6,,,,1386.7,0
22130,14:22:29,14:22:29,3203,7,,,,1716.5,0
22130,14:23:00,14:23:00,3204,8,,,,1956.72,
22130,14:23:39,14:23:39,3205,9,,,,2205.33,0
22130,14:24:29,14:24:29,3206,10,,,,2459.71,0
22130,14:25:12,14:25:12,3207,11,,,,2676.89,0
22130,14:25:54,14:25:54,3208,12,,,,2910.44,0
22130,14:26:47,14:26:47,3209,13,,,,3195.1,0
22130,14:27:10,14:27:10,3210,14,,,,3300.31,0
22130,14:27:54,14:27:54,3212,15,,,,3575.79,0
22130,14:28:49,14:28:49,3213,16,,,,3891.87,0
22130,14:29:38,14:29:38,3214,17,,,,4247.48,0
22130,14:30:15,14:30:15,3215,18,,,,4553.37,0
22130,14:30:35,14:30:35,3216,19,,,,4683.09,0
22130,14:31:31,14:31:31,8736,20,,,,5025.3,0
22130,14:31:57,14:31:57,8737,21,,,,5187.62,0
22130,14:33:06,14:33:06,8738,22,,,,5556.7,0
22130,14:33:45,14:33:45,8739,23,,,,5869.68,0
22130,14:35:00,14:35:00,4846,24,,,,6260.89,
22130,14:35:13,14:35:13,4847,25,,,,6439.01,0
22130,14:36:23,14:36:23,10509,26,,,,7082.68,0
22130,14:37:00,14:37:00,10511,27,,1,,7536.48,
23020,09:29:00,09:29:00,9477,1,,,1,0,
23020,09:31:11,09:31:11,9468,2,,,,820.75,0
23020,09:31:41,09:31:41,1748,3,,,,991.62,0
23020,09:32:05,09:32:05,1749,4,,,,1136.08,0
23020,09:33:18,09:33:18,1750,5,,,,1580.73,0
23020,09:33:42,09:33:42,1751,6,,,,1736.02,0
23020,09:34:22,09:34:22,1752,7,,,,1956.62,0
23020,09:35:01,09:35:01,1753,8,,,,2168.76,0
23020,09:35:10,09:35:10,8318,9,,,,2226.77,0
23020,09:35:31,09:35:31,1565,10,,,,2388.74,0
23020,09:36:00,09:36:00,1566,11,,,,2555.79,
23020,09:37:29,09:37:29,9474,12,,,,2854.88,0
23020,09:38:55,09:38:55,10522,13,,,,3146.95,0
23020,09:40:40,09:40:40,10524,14,,,,3597.86,0
23020,09:42:00,09:42:00,3203,15,,,,3904.65,
23020,09:42:33,09:42:33,3204,16,,,,4144.85,0
23020,09:43:05,09:43:05,3205,17,,,,4393.42,0
23020,09:43:48,09:43:48,3206,18,,,,4647.8,0
23020,09:44:25,09:44:25,3207,19,,,,4865,0
23020,09:45:00,09:45:00,3208,20,,,,5098.5,0
23020,09:45:46,09:45:46,3209,21,,,,5383.08,0
23020,09:46:06,09:46:06,3210,22,,,,5488.29,0
23020,09:46:41,09:46:41,3212,23,,,,5763.75,0
23020,09:47:30,09:47:30,3213,24,,,,6079.83,0
23020,09:48:13,09:48:13,3214,25,,,,6435.44,0
23020,09:48:45,09:48:45,3215,26,,,,6741.33,0
23020,09:49:07,09:49:07,3216,27,,,,6871.09,0
23020,09:49:55,09:49:55,8736,28,,,,7213.3,0
23020,09:50:19,09:50:19,8737,29,,,,7375.62,0
23020,09:51:19,09:51:19,8738,30,,,,7744.7,0
23020,09:51:54,09:51:54,8739,31,,,,8057.68,0
23020,09:53:00,09:53:00,4846,32,,,,8448.89,
23020,09:53:12,09:53:12,4847,33,,,,8627.22,0
23020,09:54:23,09:54:23,10509,34,,,,9270.89,0
23020,09:55:00,09:55:00,10511,35,,1,,9724.69,
23030,09:29:00,09:29:00,9477,1,,,1,0,
23030,09:31:11,09:31:11,9468,2,,,,820.75,0
23030,09:31:41,09:31:41,1748,3,,,,991.62,0
23030,09:32:05,09:32:05,1749,4,,,,1136.08,0
23030,09:33:18,09:33:18,1750,5,,,,1580.73,0
23030,09:33:42,09:33:42,1751,6,,,,1736.02,0
23030,09:34:22,09:34:22,1752,7,,,,1956.62,0
23030,09:35:01,09:35:01,1753,8,,,,2168.76,0
23030,09:35:10,09:35:10,8318,9,,,,2226.77,0
23030,09:35:31,09:35:31,1565,10,,,,2388.74,0
23030,09:36:00,09:36:00,1566,11,,,,2555.79,
23030,09:37:29,09:37:29,9474,12,,,,2854.88,0
23030,09:38:55,09:38:55,10522,13,,,,3146.95,0
23030,09:40:40,09:40:40,10524,14,,,,3597.86,0
23030,09:42:00,09:42:00,3203,15,,,,3904.65,
23030,09:42:33,09:42:33,3204,16,,,,4144.85,0
23030,09:43:05,09:43:05,3205,17,,,,4393.42,0
23030,09:43:48,09:43:48,3206,18,,,,4647.8,0
23030,09:44:25,09:44:25,3207,19,,,,4865,0
23030,09:45:00,09:45:00,3208,20,,,,5098.5,0
23030,09:45:46,09:45:46,3209,21,,,,5383.08,0
23030,09:46:06,09:46:06,3210,22,,,,5488.29,0
23030,09:46:41,09:46:41,3212,23,,,,5763.75,0
23030,09:47:30,09:47:30,3213,24,,,,6079.83,0
23030,09:48:13,09:48:13,3214,25,,,,6435.44,0
23030,09:48:45,09:48:45,3215,26,,,,6741.33,0
23030,09:49:07,09:49:07,3216,27,,,,6871.09,0
23030,09:49:55,09:49:55,8736,28,,,,7213.3,0
23030,09:50:19,09:50:19,8737,29,,,,7375.62,0
23030,09:51:19,09:51:19,8738,30,,,,7744.7,0
23030,09:51:54,09:51:54,8739,31,,,,8057.68,0
23030,09:53:00,09:53:00,4846,32,,,,8448.89,
23030,09:53:12,09:53:12,4847,33,,,,8627.22,0
23030,09:54:23,09:54:23,10509,34,,,,9270.89,0
23030,09:55:00,09:55:00,10511,35,,1,,9724.69,
23040,09:29:00,09:29:00,9477,1,,,1,0,
23040,09:31:11,09:31:11,9468,2,,,,820.75,0
23040,09:31:41,09:31:41,1748,3,,,,991.62,0
23040,09:32:05,09:32:05,1749,4,,,,1136.08,0
23040,09:33:18,09:33:18,1750,5,,,,1580.73,0
23040,09:33:42,09:33:42,1751,6,,,,1736.02,0
23040,09:34:22,09:34:22,1752,7,,,,1956.62,0
23040,09:35:01,09:35:01,1753,8,,,,2168.76,0
23040,09:35:10,09:35:10,8318,9,,,,2226.77,0
23040,09:35:31,09:35:31,1565,10,,,,2388.74,0
23040,09:36:00,09:36:00,1566,11,,,,2555.79,
23040,09:37:29,09:37:29,9474,12,,,,2854.88,0
23040,09:38:55,09:38:55,10522,13,,,,3146.95,0
23040,09:40:40,09:40:40,10524,14,,,,3597.86,0
23040,09:42:00,09:42:00,3203,15,,,,3904.65,
23040,09:42:33,09:42:33,3204,16,,,,4144.85,0
23040,09:43:05,09:43:05,3205,17,,,,4393.42,0
23040,09:43:48,09:43:48,3206,18,,,,4647.8,0
23040,09:44:25,09:44:25,3207,19,,,,4865,0
23040,09:45:00,09:45:00,3208,20,,,,5098.5,0
23040,09:45:46,09:45:46,3209,21,,,,5383.08,0
23040,09:46:06,09:46:06,3210,22,,,,5488.29,0
23040,09:46:41,09:46:41,3212,23,,,,5763.75,0
23040,09:47:30,09:47:30,3213,24,,,,6079.83,0
23040,09:48:13,09:48:13,3214,25,,,,6435.44,0
23040,09:48:45,09:48:45,3215,26,,,,6741.33,0
23040,09:49:07,09:49:07,3216,27,,,,6871.09,0
23040,09:49:55,09:49:55,8736,28,,,,7213.3,0
23040,09:50:19,09:50:19,8737,29,,,,7375.62,0
23040,09:51:19,09:51:19,8738,30,,,,7744.7,0
23040,09:51:54,09:51:54,8739,31,,,,8057.68,0
23040,09:53:00,09:53:00,4846,32,,,,8448.89,
23040,09:53:12,09:53:12,4847,33,,,,8627.22,0
23040,09:54:23,09:54:23,10509,34,,,,9270.89,0
23040,09:55:00,09:55:00,10511,35,,1,,9724.69,
23050,09:29:00,09:29:00,9477,1,,,1,0,
23050,09:31:11,09:31:11,9468,2,,,,820.75,0
23050,09:31:41,09:31:41,1748,3,,,,991.62,0
23050,09:32:05,09:32:05,1749,4,,,,1136.08,0
23050,09:33:18,09:33:18,1750,5,,,,1580.73,0
23050,09:33:42,09:33:42,1751,6,,,,1736.02,0
23050,09:34:22,09:34:22,1752,7,,,,1956.62,0
23050,09:35:01,09:35:01,1753,8,,,,2168.76,0
23050,09:35:10,09:35:10,8318,9,,,,2226.77,0
23050,09:35:31,09:35:31,1565,10,,,,2388.74,0
23050,09:36:00,09:36:00,1566,11,,,,2555.79,
23050,09:37:29,09:37:29,9474,12,,,,2854.88,0
23050,09:38:55,09:38:55,10522,13,,,,3146.95,0
23050,09:40:40,09:40:40,10524,14,,,,3597.86,0
23050,09:42:00,09:42:00,3203,15,,,,3904.65,
23050,09:42:33,09:42:33,3204,16,,,,4144.85,0
23050,09:43:05,09:43:05,3205,17,,,,4393.42,0
23050,09:43:48,09:43:48,3206,18,,,,4647.8,0
23050,09:44:25,09:44:25,3207,19,,,,4865,0
23050,09:45:00,09:45:00,3208,20,,,,5098.5,0
23050,09:45:46,09:45:46,3209,21,,,,5383.08,0
23050,09:46:06,09:46:06,3210,22,,,,5488.29,0
23050,09:46:41,09:46:41,3212,23,,,,5763.75,0
23050,09:47:30,09:47:30,3213,24,,,,6079.83,0
23050,09:48:13,09:48:13,3214,25,,,,6435.44,0
23050,09:48:45,09:48:45,3215,26,,,,6741.33,0
23050,09:49:07,09:49:07,3216,27,,,,6871.09,0
23050,09:49:55,09:49:55,8736,28,,,,7213.3,0
23050,09:50:19,09:50:19,8737,29,,,,7375.62,0
23050,09:51:19,09:51:19,8738,30,,,,7744.7,0
23050,09:51:54,09:51:54,8739,31,,,,8057.68,0
23050,09:53:00,09:53:00,4846,32,,,,8448.89,
23050,09:53:12,09:53:12,4847,33,,,,8627.22,0
23050,09:54:23,09:54:23,10509,34,,,,9270.89,0
23050,09:55:00,09:55:00,10511,35,,1,,9724.69,
23060,09:29:00,09:29:00,9477,1,,,1,0,
23060,09:31:11,09:31:11,9468,2,,,,820.75,0
23060,09:31:41,09:31:41,1748,3,,,,991.62,0
23060,09:32:05,09:32:05,1749,4,,,,1136.08,0
23060,09:33:18,09:33:18,1750,5,,,,1580.73,0
23060,09:33:42,09:33:42,1751,6,,,,1736.02,0
23060,09:34:22,09:34:22,1752,7,,,,1956.62,0
23060,09:35:01,09:35:01,1753,8,,,,2168.76,0
23060,09:35:10,09:35:10,8318,9,,,,2226.77,0
23060,09:35:31,09:35:31,1565,10,,,,2388.74,0
23060,09:36:00,09:36:00,1566,11,,,,2555.79,
23060,09:37:29,09:37:29,9474,12,,,,2854.88,0
23060,09:38:55,09:38:55,10522,13,,,,3146.95,0
23060,09:40:40,09:40:40,10524,14,,,,3597.86,0
23060,09:42:00,09:42:00,3203,15,,,,3904.65,
23060,09:42:33,09:42:33,3204,16,,,,4144.85,0
23060,09:43:05,09:43:05,3205,17,,,,4393.42,0
23060,09:43:48,09:43:48,3206,18,,,,4647.8,0
23060,09:44:25,09:44:25,3207,19,,,,4865,0
23060,09:45:00,09:45:00,3208,20,,,,5098.5,0
23060,09:45:46,09:45:46,3209,21,,,,5383.08,0
23060,09:46:06,09:46:06,3210,22,,,,5488.29,0
23060,09:46:41,09:46:41,3212,23,,,,5763.75,0
23060,09:47:30,09:47:30,3213,24,,,,6079.83,0
23060,09:48:13,09:48:13,3214,25,,,,6435.44,0
23060,09:48:45,09:48:45,3215,26,,,,6741.33,0
23060,09:49:07,09:49:07,3216,27,,,,6871.09,0
23060,09:49:55,09:49:55,8736,28,,,,7213.3,0
23060,09:50:19,09:50:19,8737,29,,,,7375.62,0
23060,09:51:19,09:51:19,8738,30,,,,7744.7,0
23060,09:51:54,09:51:54,8739,31,,,,8057.68,0
23060,09:53:00,09:53:00,4846,32,,,,8448.89,
23060,09:53:12,09:53:12,4847,33,,,,8627.22,0
23060,09:54:23,09:54:23,10509,34,,,,9270.89,0
23060,09:55:00,09:55:00,10511,35,,1,,9724.69,
23080,09:29:00,09:29:00,9477,1,,,1,0,
23080,09:31:11,09:31:11,9468,2,,,,820.75,0
23080,09:31:41,09:31:41,1748,3,,,,991.62,0
23080,09:32:05,09:32:05,1749,4,,,,1136.08,0
23080,09:33:18,09:33:18,1750,5,,,,1580.73,0
23080,09:33:42,09:33:42,1751,6,,,,1736.02,0
23080,09:34:22,09:34:22,1752,7,,,,1956.62,0
23080,09:35:01,09:35:01,1753,8,,,,2168.76,0
23080,09:35:10,09:35:10,8318,9,,,,2226.77,0
23080,09:35:31,09:35:31,1565,10,,,,2388.74,0
23080,09:36:00,09:36:00,1566,11,,,,2555.79,
23080,09:37:29,09:37:29,9474,12,,,,2854.88,0
23080,09:38:55,09:38:55,10522,13,,,,3146.95,0
23080,09:40:40,09:40:40,10524,14,,,,3597.86,0
23080,09:42:00,09:42:00,3203,15,,,,3904.65,
23080,09:42:33,09:42:33,3204,16,,,,4144.85,0
23080,09:43:05,09:43:05,3205,17,,,,4393.42,0
23080,09:43:48,09:43:48,3206,18,,,,4647.8,0
23080,09:44:25,09:44:25,3207,19,,,,4865,0
23080,09:45:00,09:45:00,3208,20,,,,5098.5,0
23080,09:45:46,09:45:46,3209,21,,,,5383.08,0
23080,09:46:06,09:46:06,3210,22,,,,5488.29,0
23080,09:46:41,09:46:41,3212,23,,,,5763.75,0
23080,09:47:30,09:47:30,3213,24,,,,6079.83,0
23080,09:48:13,09:48:13,3214,25,,,,6435.44,0
23080,09:48:45,09:48:45,3215,26,,,,6741.33,0
23080,09:49:07,09:49:07,3216,27,,,,6871.09,0
23080,09:49:55,09:49:55,8736,28,,,,7213.3,0
23080,09:50:19,09:50:19,8737,29,,,,7375.62,0
23080,09:51:19,09:51:19,8738,30,,,,7744.7,0
23080,09:51:54,09:51:54,8739,31,,,,8057.68,0
23080,09:53:00,09:53:00,4846,32,,,,8448.89,
23080,09:53:12,09:53:12,4847,33,,,,8627.22,0
23080,09:54:23,09:54:23,10509,34,,,,9270.89,0
23080,09:55:00,09:55:00,10511,35,,1,,9724.69,
23090,09:29:00,09:29:00,9477,1,,,1,0,
23090,09:31:11,09:31:11,9468,2,,,,820.75,0
23090,09:31:41,09:31:41,1748,3,,,,991.62,0
23090,09:32:05,09:32:05,1749,4,,,,1136.08,0
23090,09:33:18,09:33:18,1750,5,,,,1580.73,0
23090,09:33:42,09:33:42,1751,6,,,,1736.02,0
23090,09:34:22,09:34:22,1752,7,,,,1956.62,0
23090,09:35:01,09:35:01,1753,8,,,,2168.76,0
23090,09:35:10,09:35:10,8318,9,,,,2226.77,0
23090,09:35:31,09:35:31,1565,10,,,,2388.74,0
23090,09:36:00,09:36:00,1566,11,,,,2555.79,
23090,09:37:29,09:37:29,9474,12,,,,2854.88,0
23090,09:38:55,09:38:55,10522,13,,,,3146.95,0
23090,09:40:40,09:40:40,10524,14,,,,3597.86,0
23090,09:42:00,09:42:00,3203,15,,,,3904.65,
23090,09:42:33,09:42:33,3204,16,,,,4144.85,0
23090,09:43:05,09:43:05,3205,17,,,,4393.42,0
23090,09:43:48,09:43:48,3206,18,,,,4647.8,0
23090,09:44:25,09:44:25,3207,19,,,,4865,0
23090,09:45:00,09:45:00,3208,20,,,,5098.5,0
23090,09:45:46,09:45:46,3209,21,,,,5383.08,0
23090,09:46:06,09:46:06,3210,22,,,,5488.29,0
23090,09:46:41,09:46:41,3212,23,,,,5763.75,0
23090,09:47:30,09:47:30,3213,24,,,,6079.83,0
23090,09:48:13,09:48:13,3214,25,,,,6435.44,0
23090,09:48:45,09:48:45,3215,26,,,,6741.33,0
23090,09:49:07,09:49:07,3216,27,,,,6871.09,0
23090,09:49:55,09:49:55,8736,28,,,,7213.3,0
23090,09:50:19,09:50:19,8737,29,,,,7375.62,0
23090,09:51:19,09:51:19,8738,30,,,,7744.7,0
23090,09:51:54,09:51:54,8739,31,,,,8057.68,0
23090,09:53:00,09:53:00,4846,32,,,,8448.89,
23090,09:53:12,09:53:12,4847,33,,,,8627.22,0
23090,09:54:23,09:54:23,10509,34,,,,9270.89,0
23090,09:55:00,09:55:00,10511,35,,1,,9724.69,
23100,09:29:00,09:29:00,9477,1,,,1,0,
23100,09:31:11,09:31:11,9468,2,,,,820.75,0
23100,09:31:41,09:31:41,1748,3,,,,991.62,0
23100,09:32:05,09:32:05,1749,4,,,,1136.08,0
23100,09:33:18,09:33:18,1750,5,,,,1580.73,0
23100,09:33:42,09:33:42,1751,6,,,,1736.02,0
23100,09:34:22,09:34:22,1752,7,,,,1956.62,0
23100,09:35:01,09:35:01,1753,8,,,,2168.76,0
23100,09:35:10,09:35:10,8318,9,,,,2226.77,0
23100,09:35:31,09:35:31,1565,10,,,,2388.74,0
23100,09:36:00,09:36:00,1566,11,,,,2555.79,
23100,09:37:29,09:37:29,9474,12,,,,2854.88,0
23100,09:38:55,09:38:55,10522,13,,,,3146.95,0
23100,09:40:40,09:40:40,10524,14,,,,3597.86,0
23100,09:42:00,09:42:00,3203,15,,,,3904.65,
23100,09:42:33,09:42:33,3204,16,,,,4144.85,0
23100,09:43:05,09:43:05,3205,17,,,,4393.42,0
23100,09:43:48,09:43:48,3206,18,,,,4647.8,0
23100,09:44:25,09:44:25,3207,19,,,,4865,0
23100,09:45:00,09:45:00,3208,20,,,,5098.5,0
23100,09:45:46,09:45:46,3209,21,,,,5383.08,0
23100,09:46:06,09:46:06,3210,22,,,,5488.29,0
23100,09:46:41,09:46:41,3212,23,,,,5763.75,0
23100,09:47:30,09:47:30,3213,24,,,,6079.83,0
23100,09:48:13,09:48:13,3214,25,,,,6435.44,0
23100,09:48:45,09:48:45,3215,26,,,,6741.33,0
23100,09:49:07,09:49:07,3216,27,,,,6871.09,0
23100,09:49:55,09:49:55,8736,28,,,,7213.3,0
23100,09:50:19,09:50:19,8737,29,,,,7375.62,0
23100,09:51:19,09:51:19,8738,30,,,,7744.7,0
23100,09:51:54,09:51:54,8739,31,,,,8057.68,0
23100,09:53:00,09:53:00,4846,32,,,,8448.89,
23100,09:53:12,09:53:12,4847,33,,,,8627.22,0
23100,09:54:23,09:54:23,10509,34,,,,9270.89,0
23100,09:55:00,09:55:00,10511,35,,1,,9724.69,
23130,09:29:00,09:29:00,9477,1,,,1,0,
23130,09:31:11,09:31:11,9468,2,,,,820.75,0
23130,09:31:41,09:31:41,1748,3,,,,991.62,0
23130,09:32:05,09:32:05,1749,4,,,,1136.08,0
23130,09:33:18,09:33:18,1750,5,,,,1580.73,0
23130,09:33:42,09:33:42,1751,6,,,,1736.02,0
23130,09:34:22,09:34:22,1752,7,,,,1956.62,0
23130,09:35:01,09:35:01,1753,8,,,,2168.76,0
23130,09:35:10,09:35:10,8318,9,,,,2226.77,0
23130,09:35:31,09:35:31,1565,10,,,,2388.74,0
23130,09:36:00,09:36:00,1566,11,,,,2555.79,
23130,09:37:29,09:37:29,9474,12,,,,2854.88,0
23130,09:38:55,09:38:55,10522,13,,,,3146.95,0
23130,09:40:40,09:40:40,10524,14,,,,3597.86,0
23130,09:42:00,09:42:00,3203,15,,,,3904.65,
23130,09:42:33,09:42:33,3204,16,,,,4144.85,0
23130,09:43:05,09:43:05,3205,17,,,,4393.42,0
23130,09:43:48,09:43:48,3206,18,,,,4647.8,0
23130,09:44:25,09:44:25,3207,19,,,,4865,0
23130,09:45:00,09:45:00,3208,20,,,,5098.5,0
23130,09:45:46,09:45:46,3209,21,,,,5383.08,0
23130,09:46:06,09:46:06,3210,22,,,,5488.29,0
23130,09:46:41,09:46:41,3212,23,,,,5763.75,0
23130,09:47:30,09:47:30,3213,24,,,,6079.83,0
23130,09:48:13,09:48:13,3214,25,,,,6435.44,0
23130,09:48:45,09:48:45,3215,26,,,,6741.33,0
23130,09:49:07,09:49:07,3216,27,,,,6871.09,0
23130,09:49:55,09:49:55,8736,28,,,,7213.3,0
23130,09:50:19,09:50:19,8737,29,,,,7375.62,0
23130,09:51:19,09:51:19,8738,30,,,,7744.7,0
23130,09:51:54,09:51:54,8739,31,,,,8057.68,0
23130,09:53:00,09:53:00,4846,32,,,,8448.89,
23130,09:53:12,09:53:12,4847,33,,,,8627.22,0
23130,09:54:23,09:54:23,10509,34,,,,9270.89,0
23130,09:55:00,09:55:00,10511,35,,1,,9724.69,
2462010,16:08:00,16:08:00,10149,1,,,1,0,
2462010,16:13:10,16:13:10,590,2,,,,3757.39,0
2462010,16:18:00,16:18:00,591,3,,,,7209.76,
2462010,16:22:00,16:22:00,9477,4,,,,9649.66,
2462010,16:23:53,16:23:53,9468,5,,,,10475.8,0
2462010,16:24:19,16:24:19,1748,6,,,,10646.67,0
2462010,16:24:39,16:24:39,1749,7,,,,10791.13,0
2462010,16:25:41,16:25:41,1750,8,,,,11235.78,0
2462010,16:26:03,16:26:03,1751,9,,,,11391.07,0
2462010,16:26:36,16:26:36,1752,10,,,,11611.67,0
2462010,16:27:09,16:27:09,1753,11,,,,11823.81,0
2462010,16:27:17,16:27:17,8318,12,,,,11881.82,0
2462010,16:27:35,16:27:35,1565,13,,,,12043.79,0
2462010,16:28:00,16:28:00,1566,14,,,,12210.84,
2462010,16:28:44,16:28:44,9474,15,,,,12509.93,0
2462010,16:29:27,16:29:27,10522,16,,,,12802,0
2462010,16:30:20,16:30:20,10524,17,,,,13252.91,0
2462010,16:31:00,16:31:00,3203,18,,,,13559.7,
2462010,16:31:45,16:31:45,3204,19,,,,13799.9,0
2462010,16:32:29,16:32:29,3205,20,,,,14048.47,0
2462010,16:33:28,16:33:28,3206,21,,,,14302.85,0
2462010,16:34:18,16:34:18,3207,22,,,,14520.05,0
2462010,16:35:06,16:35:06,3208,23,,,,14753.55,0
2462010,16:36:08,16:36:08,3209,24,,,,15038.13,0
2462010,16:36:35,16:36:35,3210,25,,,,15143.34,0
2462010,16:37:23,16:37:23,3212,26,,,,15418.8,0
2462010,16:38:30,16:38:30,3213,27,,,,15734.88,0
2462010,16:39:29,16:39:29,3214,28,,,,16090.49,0
2462010,16:40:12,16:40:12,3215,29,,,,16396.38,0
2462010,16:40:42,16:40:42,3216,30,,,,16526.14,0
2462010,16:41:48,16:41:48,8736,31,,,,16868.35,0
2462010,16:42:20,16:42:20,8737,32,,,,17030.67,0
2462010,16:43:42,16:43:42,8738,33,,,,17399.75,0
2462010,16:44:30,16:44:30,8739,34,,,,17712.73,0
2462010,16:46:00,16:46:00,4846,35,,,,18103.94,
2462010,16:46:25,16:46:25,4847,36,,,,18282.27,0
2462010,16:48:46,16:48:46,10509,37,,,,18925.94,0
2462010,16:50:00,16:50:00,10511,38,,1,,19379.74,
2462120,16:08:00,16:08:00,10149,1,,,1,0,
2462120,16:13:10,16:13:10,590,2,,,,3757.39,0
2462120,16:18:00,16:18:00,591,3,,,,7209.76,
2462120,16:22:00,16:22:00,9477,4,,,,9649.66,
2462120,16:23:53,16:23:53,9468,5,,,,10475.8,0
2462120,16:24:19,16:24:19,1748,6,,,,10646.67,0
2462120,16:24:39,16:24:39,1749,7,,,,10791.13,0
2462120,16:25:41,16:25:41,1750,8,,,,11235.78,0
2462120,16:26:03,16:26:03,1751,9,,,,11391.07,0
2462120,16:26:36,16:26:36,1752,10,,,,11611.67,0
2462120,16:27:09,16:27:09,1753,11,,,,11823.81,0
2462120,16:27:17,16:27:17,8318,12,,,,11881.82,0
2462120,16:27:35,16:27:35,1565,13,,,,12043.79,0
2462120,16:28:00,16:28:00,1566,14,,,,12210.84,
2462120,16:28:44,16:28:44,9474,15,,,,12509.93,0
2462120,16:29:27,16:29:27,10522,16,,,,12802,0
2462120,16:30:20,16:30:20,10524,17,,,,13252.91,0
2462120,16:31:00,16:31:00,3203,18,,,,13559.7,
2462120,16:31:45,16:31:45,3204,19,,,,13799.9,0
2462120,16:32:29,16:32:29,3205,20,,,,14048.47,0
2462120,16:33:28,16:33:28,3206,21,,,,14302.85,0
2462120,16:34:18,16:34:18,3207,22,,,,14520.05,0
2462120,16:35:06,16:35:06,3208,23,,,,14753.55,0
2462120,16:36:08,16:36:08,3209,24,,,,15038.13,0
2462120,16:36:35,16:36:35,3210,25,,,,15143.34,0
2462120,16:37:23,16:37:23,3212,26,,,,15418.8,0
2462120,16:38:30,16:38:30,3213,27,,,,15734.88,0
2462120,16:39:29,16:39:29,3214,28,,,,16090.49,0
2462120,16:40:12,16:40:12,3215,29,,,,16396.38,0
2462120,16:40:42,16:40:42,3216,30,,,,16526.14,0
2462120,16:41:48,16:41:48,8736,31,,,,16868.35,0
2462120,16:42:20,16:42:20,8737,32,,,,17030.67,0
2462120,16:43:42,16:43:42,8738,33,,,,17399.75,0
2462120,16:44:30,16:44:30,8739,34,,,,17712.73,0
2462120,16:46:00,16:46:00,4846,35,,,,18103.94,
2462120,16:46:25,16:46:25,4847,36,,,,18282.27,0
2462120,16:48:46,16:48:46,10509,37,,,,18925.94,0
2462120,16:50:00,16:50:00,10511,38,,1,,19379.74,
2462140,16:08:00,16:08:00,10149,1,,,1,0,
2462140,16:13:10,16:13:10,590,2,,,,3757.39,0
2462140,16:18:00,16:18:00,591,3,,,,7209.76,
2462140,16:22:00,16:22:00,9477,4,,,,9649.66,
2462140,16:23:53,16:23:53,9468,5,,,,10475.8,0
2462140,16:24:19,16:24:19,1748,6,,,,10646.67,0
2462140,16:24:39,16:24:39,1749,7,,,,10791.13,0
2462140,16:25:41,16:25:41,1750,8,,,,11235.78,0
2462140,16:26:03,16:26:03,1751,9,,,,11391.07,0
2462140,16:26:36,16:26:36,1752,10,,,,11611.67,0
2462140,16:27:09,16:27:09,1753,11,,,,11823.81,0
2462140,16:27:17,16:27:17,8318,12,,,,11881.82,0
2462140,16:27:35,16:27:35,1565,13,,,,12043.79,0
2462140,16:28:00,16:28:00,1566,14,,,,12210.84,
2462140,16:28:44,16:28:44,9474,15,,,,12509.93,0
2462140,16:29:27,16:29:27,10522,16,,,,12802,0
2462140,16:30:20,16:30:20,10524,17,,,,13252.91,0
2462140,16:31:00,16:31:00,3203,18,,,,13559.7,
2462140,16:31:45,16:31:45,3204,19,,,,13799.9,0
2462140,16:32:29,16:32:29,3205,20,,,,14048.47,0
2462140,16:33:28,16:33:28,3206,21,,,,14302.85,0
2462140,16:34:18,16:34:18,3207,22,,,,14520.05,0
2462140,16:35:06,16:35:06,3208,23,,,,14753.55,0
2462140,16:36:08,16:36:08,3209,24,,,,15038.13,0
2462140,16:36:35,16:36:35,3210,25,,,,15143.34,0
2462140,16:37:23,16:37:23,3212,26,,,,15418.8,0
2462140,16:38:30,16:38:30,3213,27,,,,15734.88,0
2462140,16:39:29,16:39:29,3214,28,,,,16090.49,0
2462140,16:40:12,16:40:12,3215,29,,,,16396.38,0
2462140,16:40:42,16:40:42,3216,30,,,,16526.14,0
2462140,16:41:48,16:41:48,8736,31,,,,16868.35,0
2462140,16:42:20,16:42:20,8737,32,,,,17030.67,0
2462140,16:43:42,16:43:42,8738,33,,,,17399.75,0
2462140,16:44:30,16:44:30,8739,34,,,,17712.73,0
2462140,16:46:00,16:46:00,4846,35,,,,18103.94,
2462140,16:46:25,16:46:25,4847,36,,,,18282.27,0
2462140,16:48:46,16:48:46,10509,37,,,,18925.94,0
2462140,16:50:00,16:50:00,10511,38,,1,,19379.74,
2520020,14:26:00,14:26:00,9477,1,,,1,0,
2520020,14:28:11,14:28:11,9468,2,,,,820.75,0
2520020,14:28:41,14:28:41,1748,3,,,,991.62,0
2520020,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520020,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520020,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520020,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520020,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520020,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520020,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520020,14:33:00,14:33:00,1566,11,,,,2555.79,
2520020,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520020,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520020,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520020,14:39:00,14:39:00,3203,15,,,,3904.65,
2520020,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520020,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520020,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520020,14:41:38,14:41:38,3207,19,,,,4865,0
2520020,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520020,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520020,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520020,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520020,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520020,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520020,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520020,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520020,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520020,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520020,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520020,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520020,14:51:00,14:51:00,4846,32,,,,8448.89,
2520020,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520020,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520020,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520030,14:26:00,14:26:00,9477,1,,,1,0,
2520030,14:28:11,14:28:11,9468,2,,,,820.75,0
2520030,14:28:41,14:28:41,1748,3,,,,991.62,0
2520030,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520030,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520030,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520030,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520030,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520030,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520030,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520030,14:33:00,14:33:00,1566,11,,,,2555.79,
2520030,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520030,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520030,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520030,14:39:00,14:39:00,3203,15,,,,3904.65,
2520030,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520030,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520030,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520030,14:41:38,14:41:38,3207,19,,,,4865,0
2520030,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520030,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520030,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520030,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520030,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520030,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520030,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520030,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520030,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520030,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520030,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520030,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520030,14:51:00,14:51:00,4846,32,,,,8448.89,
2520030,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520030,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520030,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520040,14:26:00,14:26:00,9477,1,,,1,0,
2520040,14:28:11,14:28:11,9468,2,,,,820.75,0
2520040,14:28:41,14:28:41,1748,3,,,,991.62,0
2520040,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520040,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520040,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520040,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520040,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520040,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520040,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520040,14:33:00,14:33:00,1566,11,,,,2555.79,
2520040,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520040,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520040,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520040,14:39:00,14:39:00,3203,15,,,,3904.65,
2520040,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520040,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520040,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520040,14:41:38,14:41:38,3207,19,,,,4865,0
2520040,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520040,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520040,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520040,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520040,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520040,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520040,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520040,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520040,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520040,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520040,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520040,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520040,14:51:00,14:51:00,4846,32,,,,8448.89,
2520040,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520040,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520040,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520050,14:26:00,14:26:00,9477,1,,,1,0,
2520050,14:28:11,14:28:11,9468,2,,,,820.75,0
2520050,14:28:41,14:28:41,1748,3,,,,991.62,0
2520050,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520050,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520050,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520050,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520050,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520050,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520050,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520050,14:33:00,14:33:00,1566,11,,,,2555.79,
2520050,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520050,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520050,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520050,14:39:00,14:39:00,3203,15,,,,3904.65,
2520050,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520050,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520050,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520050,14:41:38,14:41:38,3207,19,,,,4865,0
2520050,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520050,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520050,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520050,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520050,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520050,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520050,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520050,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520050,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520050,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520050,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520050,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520050,14:51:00,14:51:00,4846,32,,,,8448.89,
2520050,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520050,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520050,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520060,14:26:00,14:26:00,9477,1,,,1,0,
2520060,14:28:11,14:28:11,9468,2,,,,820.75,0
2520060,14:28:41,14:28:41,1748,3,,,,991.62,0
2520060,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520060,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520060,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520060,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520060,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520060,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520060,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520060,14:33:00,14:33:00,1566,11,,,,2555.79,
2520060,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520060,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520060,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520060,14:39:00,14:39:00,3203,15,,,,3904.65,
2520060,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520060,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520060,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520060,14:41:38,14:41:38,3207,19,,,,4865,0
2520060,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520060,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520060,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520060,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520060,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520060,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520060,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520060,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520060,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520060,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520060,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520060,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520060,14:51:00,14:51:00,4846,32,,,,8448.89,
2520060,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520060,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520060,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520080,14:26:00,14:26:00,9477,1,,,1,0,
2520080,14:28:11,14:28:11,9468,2,,,,820.75,0
2520080,14:28:41,14:28:41,1748,3,,,,991.62,0
2520080,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520080,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520080,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520080,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520080,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520080,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520080,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520080,14:33:00,14:33:00,1566,11,,,,2555.79,
2520080,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520080,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520080,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520080,14:39:00,14:39:00,3203,15,,,,3904.65,
2520080,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520080,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520080,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520080,14:41:38,14:41:38,3207,19,,,,4865,0
2520080,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520080,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520080,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520080,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520080,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520080,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520080,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520080,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520080,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520080,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520080,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520080,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520080,14:51:00,14:51:00,4846,32,,,,8448.89,
2520080,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520080,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520080,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520090,14:26:00,14:26:00,9477,1,,,1,0,
2520090,14:28:11,14:28:11,9468,2,,,,820.75,0
2520090,14:28:41,14:28:41,1748,3,,,,991.62,0
2520090,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520090,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520090,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520090,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520090,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520090,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520090,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520090,14:33:00,14:33:00,1566,11,,,,2555.79,
2520090,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520090,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520090,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520090,14:39:00,14:39:00,3203,15,,,,3904.65,
2520090,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520090,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520090,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520090,14:41:38,14:41:38,3207,19,,,,4865,0
2520090,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520090,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520090,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520090,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520090,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520090,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520090,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520090,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520090,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520090,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520090,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520090,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520090,14:51:00,14:51:00,4846,32,,,,8448.89,
2520090,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520090,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520090,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520100,14:26:00,14:26:00,9477,1,,,1,0,
2520100,14:28:11,14:28:11,9468,2,,,,820.75,0
2520100,14:28:41,14:28:41,1748,3,,,,991.62,0
2520100,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520100,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520100,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520100,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520100,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520100,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520100,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520100,14:33:00,14:33:00,1566,11,,,,2555.79,
2520100,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520100,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520100,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520100,14:39:00,14:39:00,3203,15,,,,3904.65,
2520100,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520100,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520100,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520100,14:41:38,14:41:38,3207,19,,,,4865,0
2520100,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520100,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520100,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520100,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520100,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520100,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520100,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520100,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520100,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520100,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520100,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520100,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520100,14:51:00,14:51:00,4846,32,,,,8448.89,
2520100,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520100,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520100,14:53:00,14:53:00,10511,35,,1,,9724.69,
2520130,14:26:00,14:26:00,9477,1,,,1,0,
2520130,14:28:11,14:28:11,9468,2,,,,820.75,0
2520130,14:28:41,14:28:41,1748,3,,,,991.62,0
2520130,14:29:05,14:29:05,1749,4,,,,1136.08,0
2520130,14:30:18,14:30:18,1750,5,,,,1580.73,0
2520130,14:30:42,14:30:42,1751,6,,,,1736.02,0
2520130,14:31:22,14:31:22,1752,7,,,,1956.62,0
2520130,14:32:01,14:32:01,1753,8,,,,2168.76,0
2520130,14:32:10,14:32:10,8318,9,,,,2226.77,0
2520130,14:32:31,14:32:31,1565,10,,,,2388.74,0
2520130,14:33:00,14:33:00,1566,11,,,,2555.79,
2520130,14:34:29,14:34:29,9474,12,,,,2854.88,0
2520130,14:35:55,14:35:55,10522,13,,,,3146.95,0
2520130,14:37:40,14:37:40,10524,14,,,,3597.86,0
2520130,14:39:00,14:39:00,3203,15,,,,3904.65,
2520130,14:39:36,14:39:36,3204,16,,,,4144.85,0
2520130,14:40:11,14:40:11,3205,17,,,,4393.42,0
2520130,14:40:58,14:40:58,3206,18,,,,4647.8,0
2520130,14:41:38,14:41:38,3207,19,,,,4865,0
2520130,14:42:17,14:42:17,3208,20,,,,5098.5,0
2520130,14:43:06,14:43:06,3209,21,,,,5383.08,0
2520130,14:43:28,14:43:28,3210,22,,,,5488.29,0
2520130,14:44:07,14:44:07,3212,23,,,,5763.75,0
2520130,14:45:00,14:45:00,3213,24,,,,6079.83,0
2520130,14:45:47,14:45:47,3214,25,,,,6435.44,0
2520130,14:46:22,14:46:22,3215,26,,,,6741.33,0
2520130,14:46:45,14:46:45,3216,27,,,,6871.09,0
2520130,14:47:38,14:47:38,8736,28,,,,7213.3,0
2520130,14:48:04,14:48:04,8737,29,,,,7375.62,0
2520130,14:49:10,14:49:10,8738,30,,,,7744.7,0
2520130,14:49:48,14:49:48,8739,31,,,,8057.68,0
2520130,14:51:00,14:51:00,4846,32,,,,8448.89,
2520130,14:51:12,14:51:12,4847,33,,,,8627.22,0
2520130,14:52:23,14:52:23,10509,34,,,,9270.89,0
2520130,14:53:00,14:53:00,10511,35,,1,,9724.69,
2617010,14:08:00,14:08:00,10149,1,,,1,0,
2617010,14:13:10,14:13:10,590,2,,,,3757.39,0
2617010,14:18:00,14:18:00,591,3,,,,7209.76,
2617010,14:22:00,14:22:00,9477,4,,,,9649.66,
2617010,14:23:53,14:23:53,9468,5,,,,10475.8,0
2617010,14:24:19,14:24:19,1748,6,,,,10646.67,0
2617010,14:24:39,14:24:39,1749,7,,,,10791.13,0
2617010,14:25:41,14:25:41,1750,8,,,,11235.78,0
2617010,14:26:03,14:26:03,1751,9,,,,11391.07,0
2617010,14:26:36,14:26:36,1752,10,,,,11611.67,0
2617010,14:27:09,14:27:09,1753,11,,,,11823.81,0
2617010,14:27:17,14:27:17,8318,12,,,,11881.82,0
2617010,14:27:35,14:27:35,1565,13,,,,12043.79,0
2617010,14:28:00,14:28:00,1566,14,,,,12210.84,
2617010,14:28:44,14:28:44,9474,15,,,,12509.93,0
2617010,14:29:27,14:29:27,10522,16,,,,12802,0
2617010,14:30:20,14:30:20,10524,17,,,,13252.91,0
2617010,14:31:00,14:31:00,3203,18,,,,13559.7,
2617010,14:31:45,14:31:45,3204,19,,,,13799.9,0
2617010,14:32:29,14:32:29,3205,20,,,,14048.47,0
2617010,14:33:28,14:33:28,3206,21,,,,14302.85,0
2617010,14:34:18,14:34:18,3207,22,,,,14520.05,0
2617010,14:35:06,14:35:06,3208,23,,,,14753.55,0
2617010,14:36:08,14:36:08,3209,24,,,,15038.13,0
2617010,14:36:35,14:36:35,3210,25,,,,15143.34,0
2617010,14:37:23,14:37:23,3212,26,,,,15418.8,0
2617010,14:38:30,14:38:30,3213,27,,,,15734.88,0
2617010,14:39:29,14:39:29,3214,28,,,,16090.49,0
2617010,14:40:12,14:40:12,3215,29,,,,16396.38,0
2617010,14:40:42,14:40:42,3216,30,,,,16526.14,0
2617010,14:41:48,14:41:48,8736,31,,,,16868.35,0
2617010,14:42:20,14:42:20,8737,32,,,,17030.67,0
2617010,14:43:42,14:43:42,8738,33,,,,17399.75,0
2617010,14:44:30,14:44:30,8739,34,,,,17712.73,0
2617010,14:46:00,14:46:00,4846,35,,,,18103.94,
2617010,14:46:25,14:46:25,4847,36,,,,18282.27,0
2617010,14:48:46,14:48:46,10509,37,,,,18925.94,0
2617010,14:50:00,14:50:00,10511,38,,1,,19379.74,
2617120,14:08:00,14:08:00,10149,1,,,1,0,
2617120,14:13:10,14:13:10,590,2,,,,3757.39,0
2617120,14:18:00,14:18:00,591,3,,,,7209.76,
2617120,14:22:00,14:22:00,9477,4,,,,9649.66,
2617120,14:23:53,14:23:53,9468,5,,,,10475.8,0
2617120,14:24:19,14:24:19,1748,6,,,,10646.67,0
2617120,14:24:39,14:24:39,1749,7,,,,10791.13,0
2617120,14:25:41,14:25:41,1750,8,,,,11235.78,0
2617120,14:26:03,14:26:03,1751,9,,,,11391.07,0
2617120,14:26:36,14:26:36,1752,10,,,,11611.67,0
2617120,14:27:09,14:27:09,1753,11,,,,11823.81,0
2617120,14:27:17,14:27:17,8318,12,,,,11881.82,0
2617120,14:27:35,14:27:35,1565,13,,,,12043.79,0
2617120,14:28:00,14:28:00,1566,14,,,,12210.84,
2617120,14:28:44,14:28:44,9474,15,,,,12509.93,0
2617120,14:29:27,14:29:27,10522,16,,,,12802,0
2617120,14:30:20,14:30:20,10524,17,,,,13252.91,0
2617120,14:31:00,14:31:00,3203,18,,,,13559.7,
2617120,14:31:45,14:31:45,3204,19,,,,13799.9,0
2617120,14:32:29,14:32:29,3205,20,,,,14048.47,0
2617120,14:33:28,14:33:28,3206,21,,,,14302.85,0
2617120,14:34:18,14:34:18,3207,22,,,,14520.05,0
2617120,14:35:06,14:35:06,3208,23,,,,14753.55,0
2617120,14:36:08,14:36:08,3209,24,,,,15038.13,0
2617120,14:36:35,14:36:35,3210,25,,,,15143.34,0
2617120,14:37:23,14:37:23,3212,26,,,,15418.8,0
2617120,14:38:30,14:38:30,3213,27,,,,15734.88,0
2617120,14:39:29,14:39:29,3214,28,,,,16090.49,0
2617120,14:40:12,14:40:12,3215,29,,,,16396.38,0
2617120,14:40:42,14:40:42,3216,30,,,,16526.14,0
2617120,14:41:48,14:41:48,8736,31,,,,16868.35,0
2617120,14:42:20,14:42:20,8737,32,,,,17030.67,0
2617120,14:43:42,14:43:42,8738,33,,,,17399.75,0
2617120,14:44:30,14:44:30,8739,34,,,,17712.73,0
2617120,14:46:00,14:46:00,4846,35,,,,18103.94,
2617120,14:46:25,14:46:25,4847,36,,,,18282.27,0
2617120,14:48:46,14:48:46,10509,37,,,,18925.94,0
2617120,14:50:00,14:50:00,10511,38,,1,,19379.74,
2617140,14:08:00,14:08:00,10149,1,,,1,0,
2617140,14:13:10,14:13:10,590,2,,,,3757.39,0
2617140,14:18:00,14:18:00,591,3,,,,7209.76,
2617140,14:22:00,14:22:00,9477,4,,,,9649.66,
2617140,14:23:53,14:23:53,9468,5,,,,10475.8,0
2617140,14:24:19,14:24:19,1748,6,,,,10646.67,0
2617140,14:24:39,14:24:39,1749,7,,,,10791.13,0
2617140,14:25:41,14:25:41,1750,8,,,,11235.78,0
2617140,14:26:03,14:26:03,1751,9,,,,11391.07,0
2617140,14:26:36,14:26:36,1752,10,,,,11611.67,0
2617140,14:27:09,14:27:09,1753,11,,,,11823.81,0
2617140,14:27:17,14:27:17,8318,12,,,,11881.82,0
2617140,14:27:35,14:27:35,1565,13,,,,12043.79,0
2617140,14:28:00,14:28:00,1566,14,,,,12210.84,
2617140,14:28:44,14:28:44,9474,15,,,,12509.93,0
2617140,14:29:27,14:29:27,10522,16,,,,12802,0
2617140,14:30:20,14:30:20,10524,17,,,,13252.91,0
2617140,14:31:00,14:31:00,3203,18,,,,13559.7,
2617140,14:31:45,14:31:45,3204,19,,,,13799.9,0
2617140,14:32:29,14:32:29,3205,20,,,,14048.47,0
2617140,14:33:28,14:33:28,3206,21,,,,14302.85,0
2617140,14:34:18,14:34:18,3207,22,,,,14520.05,0
2617140,14:35:06,14:35:06,3208,23,,,,14753.55,0
2617140,14:36:08,14:36:08,3209,24,,,,15038.13,0
2617140,14:36:35,14:36:35,3210,25,,,,15143.34,0
2617140,14:37:23,14:37:23,3212,26,,,,15418.8,0
2617140,14:38:30,14:38:30,3213,27,,,,15734.88,0
2617140,14:39:29,14:39:29,3214,28,,,,16090.49,0
2617140,14:40:12,14:40:12,3215,29,,,,16396.38,0
2617140,14:40:42,14:40:42,3216,30,,,,16526.14,0
2617140,14:41:48,14:41:48,8736,31,,,,16868.35,0
2617140,14:42:20,14:42:20,8737,32,,,,17030.67,0
2617140,14:43:42,14:43:42,8738,33,,,,17399.75,0
2617140,14:44:30,14:44:30,8739,34,,,,17712.73,0
2617140,14:46:00,14:46:00,4846,35,,,,18103.94,
2617140,14:46:25,14:46:25,4847,36,,,,18282.27,0
2617140,14:48:46,14:48:46,10509,37,,,,18925.94,0
2617140,14:50:00,14:50:00,10511,38,,1,,19379.74,
2656070,10:10:00,10:10:00,10149,1,,,1,0,
2656070,10:14:39,10:14:39,590,2,,,,3757.39,0
2656070,10:19:00,10:19:00,591,3,,,,7209.76,
2656070,10:23:00,10:23:00,9477,4,,,,9649.66,
2656070,10:24:53,10:24:53,9468,5,,,,10475.8,0
2656070,10:25:19,10:25:19,1748,6,,,,10646.67,0
2656070,10:25:39,10:25:39,1749,7,,,,10791.13,0
2656070,10:26:41,10:26:41,1750,8,,,,11235.78,0
2656070,10:27:03,10:27:03,1751,9,,,,11391.07,0
2656070,10:27:36,10:27:36,1752,10,,,,11611.67,0
2656070,10:28:09,10:28:09,1753,11,,,,11823.81,0
2656070,10:28:17,10:28:17,8318,12,,,,11881.82,0
2656070,10:28:35,10:28:35,1565,13,,,,12043.79,0
2656070,10:29:00,10:29:00,1566,14,,,,12210.84,
2656070,10:29:44,10:29:44,9474,15,,,,12509.93,0
2656070,10:30:27,10:30:27,10522,16,,,,12802,0
2656070,10:31:20,10:31:20,10524,17,,,,13252.91,0
2656070,10:32:00,10:32:00,3203,18,,,,13559.7,
2656070,10:32:45,10:32:45,3204,19,,,,13799.9,0
2656070,10:33:29,10:33:29,3205,20,,,,14048.47,0
2656070,10:34:28,10:34:28,3206,21,,,,14302.85,0
2656070,10:35:18,10:35:18,3207,22,,,,14520.05,0
2656070,10:36:06,10:36:06,3208,23,,,,14753.55,0
2656070,10:37:08,10:37:08,3209,24,,,,15038.13,0
2656070,10:37:35,10:37:35,3210,25,,,,15143.34,0
2656070,10:38:23,10:38:23,3212,26,,,,15418.8,0
2656070,10:39:30,10:39:30,3213,27,,,,15734.88,0
2656070,10:40:29,10:40:29,3214,28,,,,16090.49,0
2656070,10:41:12,10:41:12,3215,29,,,,16396.38,0
2656070,10:41:42,10:41:42,3216,30,,,,16526.14,0
2656070,10:42:48,10:42:48,8736,31,,,,16868.35,0
2656070,10:43:20,10:43:20,8737,32,,,,17030.67,0
2656070,10:44:42,10:44:42,8738,33,,,,17399.75,0
2656070,10:45:30,10:45:30,8739,34,,,,17712.73,0
2656070,10:47:00,10:47:00,4846,35,,,,18103.94,
2656070,10:47:25,10:47:25,4847,36,,,,18282.27,0
2656070,10:49:46,10:49:46,10509,37,,,,18925.94,0
2656070,10:51:00,10:51:00,10511,38,,1,,19379.74,
2656110,10:10:00,10:10:00,10149,1,,,1,0,
2656110,10:14:39,10:14:39,590,2,,,,3757.39,0
2656110,10:19:00,10:19:00,591,3,,,,7209.76,
2656110,10:23:00,10:23:00,9477,4,,,,9649.66,
2656110,10:24:53,10:24:53,9468,5,,,,10475.8,0
2656110,10:25:19,10:25:19,1748,6,,,,10646.67,0
2656110,10:25:39,10:25:39,1749,7,,,,10791.13,0
2656110,10:26:41,10:26:41,1750,8,,,,11235.78,0
2656110,10:27:03,10:27:03,1751,9,,,,11391.07,0
2656110,10:27:36,10:27:36,1752,10,,,,11611.67,0
2656110,10:28:09,10:28:09,1753,11,,,,11823.81,0
2656110,10:28:17,10:28:17,8318,12,,,,11881.82,0
2656110,10:28:35,10:28:35,1565,13,,,,12043.79,0
2656110,10:29:00,10:29:00,1566,14,,,,12210.84,
2656110,10:29:44,10:29:44,9474,15,,,,12509.93,0
2656110,10:30:27,10:30:27,10522,16,,,,12802,0
2656110,10:31:20,10:31:20,10524,17,,,,13252.91,0
2656110,10:32:00,10:32:00,3203,18,,,,13559.7,
2656110,10:32:45,10:32:45,3204,19,,,,13799.9,0
2656110,10:33:29,10:33:29,3205,20,,,,14048.47,0
2656110,10:34:28,10:34:28,3206,21,,,,14302.85,0
2656110,10:35:18,10:35:18,3207,22,,,,14520.05,0
2656110,10:36:06,10:36:06,3208,23,,,,14753.55,0
2656110,10:37:08,10:37:08,3209,24,,,,15038.13,0
2656110,10:37:35,10:37:35,3210,25,,,,15143.34,0
2656110,10:38:23,10:38:23,3212,26,,,,15418.8,0
2656110,10:39:30,10:39:30,3213,27,,,,15734.88,0
2656110,10:40:29,10:40:29,3214,28,,,,16090.49,0
2656110,10:41:12,10:41:12,3215,29,,,,16396.38,0
2656110,10:41:42,10:41:42,3216,30,,,,16526.14,0
2656110,10:42:48,10:42:48,8736,31,,,,16868.35,0
2656110,10:43:20,10:43:20,8737,32,,,,17030.67,0
2656110,10:44:42,10:44:42,8738,33,,,,17399.75,0
2656110,10:45:30,10:45:30,8739,34,,,,17712.73,0
2656110,10:47:00,10:47:00,4846,35,,,,18103.94,
2656110,10:47:25,10:47:25,4847,36,,,,18282.27,0
2656110,10:49:46,10:49:46,10509,37,,,,18925.94,0
2656110,10:51:00,10:51:00,10511,38,,1,,19379.74,
2784070,09:41:00,09:41:00,10149,1,,,1,0,
2784070,09:45:08,09:45:08,590,2,,,,3757.39,0
2784070,09:49:00,09:49:00,591,3,,,,7209.76,
2784070,09:53:00,09:53:00,9477,4,,,,9649.66,
2784070,09:54:53,09:54:53,9468,5,,,,10475.8,0
2784070,09:55:19,09:55:19,1748,6,,,,10646.67,0
2784070,09:55:39,09:55:39,1749,7,,,,10791.13,0
2784070,09:56:41,09:56:41,1750,8,,,,11235.78,0
2784070,09:57:03,09:57:03,1751,9,,,,11391.07,0
2784070,09:57:36,09:57:36,1752,10,,,,11611.67,0
2784070,09:58:09,09:58:09,1753,11,,,,11823.81,0
2784070,09:58:17,09:58:17,8318,12,,,,11881.82,0
2784070,09:58:35,09:58:35,1565,13,,,,12043.79,0
2784070,09:59:00,09:59:00,1566,14,,,,12210.84,
2784070,09:59:44,09:59:44,9474,15,,,,12509.93,0
2784070,10:00:27,10:00:27,10522,16,,,,12802,0
2784070,10:01:20,10:01:20,10524,17,,,,13252.91,0
2784070,10:02:00,10:02:00,3203,18,,,,13559.7,
2784070,10:02:42,10:02:42,3204,19,,,,13799.9,0
2784070,10:03:23,10:03:23,3205,20,,,,14048.47,0
2784070,10:04:18,10:04:18,3206,21,,,,14302.85,0
2784070,10:05:05,10:05:05,3207,22,,,,14520.05,0
2784070,10:05:50,10:05:50,3208,23,,,,14753.55,0
2784070,10:06:47,10:06:47,3209,24,,,,15038.13,0
2784070,10:07:13,10:07:13,3210,25,,,,15143.34,0
2784070,10:07:58,10:07:58,3212,26,,,,15418.8,0
2784070,10:09:00,10:09:00,3213,27,,,,15734.88,0
2784070,10:09:55,10:09:55,3214,28,,,,16090.49,0
2784070,10:10:35,10:10:35,3215,29,,,,16396.38,0
2784070,10:11:03,10:11:03,3216,30,,,,16526.14,0
2784070,10:12:05,10:12:05,8736,31,,,,16868.35,0
2784070,10:12:35,10:12:35,8737,32,,,,17030.67,0
2784070,10:13:52,10:13:52,8738,33,,,,17399.75,0
2784070,10:14:36,10:14:36,8739,34,,,,17712.73,0
2784070,10:16:00,10:16:00,4846,35,,,,18103.94,
2784070,10:16:25,10:16:25,4847,36,,,,18282.27,0
2784070,10:18:46,10:18:46,10509,37,,,,18925.94,0
2784070,10:20:00,10:20:00,10511,38,,1,,19379.74,
2784110,09:41:00,09:41:00,10149,1,,,1,0,
2784110,09:45:08,09:45:08,590,2,,,,3757.39,0
2784110,09:49:00,09:49:00,591,3,,,,7209.76,
2784110,09:53:00,09:53:00,9477,4,,,,9649.66,
2784110,09:54:53,09:54:53,9468,5,,,,10475.8,0
2784110,09:55:19,09:55:19,1748,6,,,,10646.67,0
2784110,09:55:39,09:55:39,1749,7,,,,10791.13,0
2784110,09:56:41,09:56:41,1750,8,,,,11235.78,0
2784110,09:57:03,09:57:03,1751,9,,,,11391.07,0
2784110,09:57:36,09:57:36,1752,10,,,,11611.67,0
2784110,09:58:09,09:58:09,1753,11,,,,11823.81,0
2784110,09:58:17,09:58:17,8318,12,,,,11881.82,0
2784110,09:58:35,09:58:35,1565,13,,,,12043.79,0
2784110,09:59:00,09:59:00,1566,14,,,,12210.84,
2784110,09:59:44,09:59:44,9474,15,,,,12509.93,0
2784110,10:00:27,10:00:27,10522,16,,,,12802,0
2784110,10:01:20,10:01:20,10524,17,,,,13252.91,0
2784110,10:02:00,10:02:00,3203,18,,,,13559.7,
2784110,10:02:42,10:02:42,3204,19,,,,13799.9,0
2784110,10:03:23,10:03:23,3205,20,,,,14048.47,0
2784110,10:04:18,10:04:18,3206,21,,,,14302.85,0
2784110,10:05:05,10:05:05,3207,22,,,,14520.05,0
2784110,10:05:50,10:05:50,3208,23,,,,14753.55,0
2784110,10:06:47,10:06:47,3209,24,,,,15038.13,0
2784110,10:07:13,10:07:13,3210,25,,,,15143.34,0
2784110,10:07:58,10:07:58,3212,26,,,,15418.8,0
2784110,10:09:00,10:09:00,3213,27,,,,15734.88,0
2784110,10:09:55,10:09:55,3214,28,,,,16090.49,0
2784110,10:10:35,10:10:35,3215,29,,,,16396.38,0
2784110,10:11:03,10:11:03,3216,30,,,,16526.14,0
2784110,10:12:05,10:12:05,8736,31,,,,16868.35,0
2784110,10:12:35,10:12:35,8737,32,,,,17030.67,0
2784110,10:13:52,10:13:52,8738,33,,,,17399.75,0
2784110,10:14:36,10:14:36,8739,34,,,,17712.73,0
2784110,10:16:00,10:16:00,4846,35,,,,18103.94,
2784110,10:16:25,10:16:25,4847,36,,,,18282.27,0
2784110,10:18:46,10:18:46,10509,37,,,,18925.94,0
2784110,10:20:00,10:20:00,10511,38,,1,,19379.74,
2806010,13:08:00,13:08:00,10149,1,,,1,0,
2806010,13:13:10,13:13:10,590,2,,,,3757.39,0
2806010,13:18:00,13:18:00,591,3,,,,7209.76,
2806010,13:22:00,13:22:00,9477,4,,,,9649.66,
2806010,13:23:53,13:23:53,9468,5,,,,10475.8,0
2806010,13:24:19,13:24:19,1748,6,,,,10646.67,0
2806010,13:24:39,13:24:39,1749,7,,,,10791.13,0
2806010,13:25:41,13:25:41,1750,8,,,,11235.78,0
2806010,13:26:03,13:26:03,1751,9,,,,11391.07,0
2806010,13:26:36,13:26:36,1752,10,,,,11611.67,0
2806010,13:27:09,13:27:09,1753,11,,,,11823.81,0
2806010,13:27:17,13:27:17,8318,12,,,,11881.82,0
2806010,13:27:35,13:27:35,1565,13,,,,12043.79,0
2806010,13:28:00,13:28:00,1566,14,,,,12210.84,
2806010,13:28:44,13:28:44,9474,15,,,,12509.93,0
2806010,13:29:27,13:29:27,10522,16,,,,12802,0
2806010,13:30:20,13:30:20,10524,17,,,,13252.91,0
2806010,13:31:00,13:31:00,3203,18,,,,13559.7,
2806010,13:31:45,13:31:45,3204,19,,,,13799.9,0
2806010,13:32:29,13:32:29,3205,20,,,,14048.47,0
2806010,13:33:28,13:33:28,3206,21,,,,14302.85,0
2806010,13:34:18,13:34:18,3207,22,,,,14520.05,0
2806010,13:35:06,13:35:06,3208,23,,,,14753.55,0
2806010,13:36:08,13:36:08,3209,24,,,,15038.13,0
2806010,13:36:35,13:36:35,3210,25,,,,15143.34,0
2806010,13:37:23,13:37:23,3212,26,,,,15418.8,0
2806010,13:38:30,13:38:30,3213,27,,,,15734.88,0
2806010,13:39:29,13:39:29,3214,28,,,,16090.49,0
2806010,13:40:12,13:40:12,3215,29,,,,16396.38,0
2806010,13:40:42,13:40:42,3216,30,,,,16526.14,0
2806010,13:41:48,13:41:48,8736,31,,,,16868.35,0
2806010,13:42:20,13:42:20,8737,32,,,,17030.67,0
2806010,13:43:42,13:43:42,8738,33,,,,17399.75,0
2806010,13:44:30,13:44:30,8739,34,,,,17712.73,0
2806010,13:46:00,13:46:00,4846,35,,,,18103.94,
2806010,13:46:25,13:46:25,4847,36,,,,18282.27,0
2806010,13:48:46,13:48:46,10509,37,,,,18925.94,0
2806010,13:50:00,13:50:00,10511,38,,1,,19379.74,
2806120,13:08:00,13:08:00,10149,1,,,1,0,
2806120,13:13:10,13:13:10,590,2,,,,3757.39,0
2806120,13:18:00,13:18:00,591,3,,,,7209.76,
2806120,13:22:00,13:22:00,9477,4,,,,9649.66,
2806120,13:23:53,13:23:53,9468,5,,,,10475.8,0
2806120,13:24:19,13:24:19,1748,6,,,,10646.67,0
2806120,13:24:39,13:24:39,1749,7,,,,10791.13,0
2806120,13:25:41,13:25:41,1750,8,,,,11235.78,0
2806120,13:26:03,13:26:03,1751,9,,,,11391.07,0
2806120,13:26:36,13:26:36,1752,10,,,,11611.67,0
2806120,13:27:09,13:27:09,1753,11,,,,11823.81,0
2806120,13:27:17,13:27:17,8318,12,,,,11881.82,0
2806120,13:27:35,13:27:35,1565,13,,,,12043.79,0
2806120,13:28:00,13:28:00,1566,14,,,,12210.84,
2806120,13:28:44,13:28:44,9474,15,,,,12509.93,0
2806120,13:29:27,13:29:27,10522,16,,,,12802,0
2806120,13:30:20,13:30:20,10524,17,,,,13252.91,0
2806120,13:31:00,13:31:00,3203,18,,,,13559.7,
2806120,13:31:45,13:31:45,3204,19,,,,13799.9,0
2806120,13:32:29,13:32:29,3205,20,,,,14048.47,0
2806120,13:33:28,13:33:28,3206,21,,,,14302.85,0
2806120,13:34:18,13:34:18,3207,22,,,,14520.05,0
2806120,13:35:06,13:35:06,3208,23,,,,14753.55,0
2806120,13:36:08,13:36:08,3209,24,,,,15038.13,0
2806120,13:36:35,13:36:35,3210,25,,,,15143.34,0
2806120,13:37:23,13:37:23,3212,26,,,,15418.8,0
2806120,13:38:30,13:38:30,3213,27,,,,15734.88,0
2806120,13:39:29,13:39:29,3214,28,,,,16090.49,0
2806120,13:40:12,13:40:12,3215,29,,,,16396.38,0
2806120,13:40:42,13:40:42,3216,30,,,,16526.14,0
2806120,13:41:48,13:41:48,8736,31,,,,16868.35,0
2806120,13:42:20,13:42:20,8737,32,,,,17030.67,0
2806120,13:43:42,13:43:42,8738,33,,,,17399.75,0
2806120,13:44:30,13:44:30,8739,34,,,,17712.73,0
2806120,13:46:00,13:46:00,4846,35,,,,18103.94,
2806120,13:46:25,13:46:25,4847,36,,,,18282.27,0
2806120,13:48:46,13:48:46,10509,37,,,,18925.94,0
2806120,13:50:00,13:50:00,10511,38,,1,,19379.74,
2806140,13:08:00,13:08:00,10149,1,,,1,0,
2806140,13:13:10,13:13:10,590,2,,,,3757.39,0
2806140,13:18:00,13:18:00,591,3,,,,7209.76,
2806140,13:22:00,13:22:00,9477,4,,,,9649.66,
2806140,13:23:53,13:23:53,9468,5,,,,10475.8,0
2806140,13:24:19,13:24:19,1748,6,,,,10646.67,0
2806140,13:24:39,13:24:39,1749,7,,,,10791.13,0
2806140,13:25:41,13:25:41,1750,8,,,,11235.78,0
2806140,13:26:03,13:26:03,1751,9,,,,11391.07,0
2806140,13:26:36,13:26:36,1752,10,,,,11611.67,0
2806140,13:27:09,13:27:09,1753,11,,,,11823.81,0
2806140,13:27:17,13:27:17,8318,12,,,,11881.82,0
2806140,13:27:35,13:27:35,1565,13,,,,12043.79,0
2806140,13:28:00,13:28:00,1566,14,,,,12210.84,
2806140,13:28:44,13:28:44,9474,15,,,,12509.93,0
2806140,13:29:27,13:29:27,10522,16,,,,12802,0
2806140,13:30:20,13:30:20,10524,17,,,,13252.91,0
2806140,13:31:00,13:31:00,3203,18,,,,13559.7,
2806140,13:31:45,13:31:45,3204,19,,,,13799.9,0
2806140,13:32:29,13:32:29,3205,20,,,,14048.47,0
2806140,13:33:28,13:33:28,3206,21,,,,14302.85,0
2806140,13:34:18,13:34:18,3207,22,,,,14520.05,0
2806140,13:35:06,13:35:06,3208,23,,,,14753.55,0
2806140,13:36:08,13:36:08,3209,24,,,,15038.13,0
2806140,13:36:35,13:36:35,3210,25,,,,15143.34,0
2806140,13:37:23,13:37:23,3212,26,,,,15418.8,0
2806140,13:38:30,13:38:30,3213,27,,,,15734.88,0
2806140,13:39:29,13:39:29,3214,28,,,,16090.49,0
2806140,13:40:12,13:40:12,3215,29,,,,16396.38,0
2806140,13:40:42,13:40:42,3216,30,,,,16526.14,0
2806140,13:41:48,13:41:48,8736,31,,,,16868.35,0
2806140,13:42:20,13:42:20,8737,32,,,,17030.67,0
2806140,13:43:42,13:43:42,8738,33,,,,17399.75,0
2806140,13:44:30,13:44:30,8739,34,,,,17712.73,0
2806140,13:46:00,13:46:00,4846,35,,,,18103.94,
2806140,13:46:25,13:46:25,4847,36,,,,18282.27,0
2806140,13:48:46,13:48:46,10509,37,,,,18925.94,0
2806140,13:50:00,13:50:00,10511,38,,1,,19379.74,
2830070,16:09:00,16:09:00,10149,1,,,1,0,
2830070,16:14:10,16:14:10,590,2,,,,3757.39,0
2830070,16:19:00,16:19:00,591,3,,,,7209.76,
2830070,16:23:00,16:23:00,9477,4,,,,9649.66,
2830070,16:24:53,16:24:53,9468,5,,,,10475.8,0
2830070,16:25:19,16:25:19,1748,6,,,,10646.67,0
2830070,16:25:39,16:25:39,1749,7,,,,10791.13,0
2830070,16:26:41,16:26:41,1750,8,,,,11235.78,0
2830070,16:27:03,16:27:03,1751,9,,,,11391.07,0
2830070,16:27:36,16:27:36,1752,10,,,,11611.67,0
2830070,16:28:09,16:28:09,1753,11,,,,11823.81,0
2830070,16:28:17,16:28:17,8318,12,,,,11881.82,0
2830070,16:28:35,16:28:35,1565,13,,,,12043.79,0
2830070,16:29:00,16:29:00,1566,14,,,,12210.84,
2830070,16:29:44,16:29:44,9474,15,,,,12509.93,0
2830070,16:30:27,16:30:27,10522,16,,,,12802,0
2830070,16:31:20,16:31:20,10524,17,,,,13252.91,0
2830070,16:32:00,16:32:00,3203,18,,,,13559.7,
2830070,16:32:45,16:32:45,3204,19,,,,13799.9,0
2830070,16:33:29,16:33:29,3205,20,,,,14048.47,0
2830070,16:34:28,16:34:28,3206,21,,,,14302.85,0
2830070,16:35:18,16:35:18,3207,22,,,,14520.05,0
2830070,16:36:06,16:36:06,3208,23,,,,14753.55,0
2830070,16:37:08,16:37:08,3209,24,,,,15038.13,0
2830070,16:37:35,16:37:35,3210,25,,,,15143.34,0
2830070,16:38:23,16:38:23,3212,26,,,,15418.8,0
2830070,16:39:30,16:39:30,3213,27,,,,15734.88,0
2830070,16:40:29,16:40:29,3214,28,,,,16090.49,0
2830070,16:41:12,16:41:12,3215,29,,,,16396.38,0
2830070,16:41:42,16:41:42,3216,30,,,,16526.14,0
2830070,16:42:48,16:42:48,8736,31,,,,16868.35,0
2830070,16:43:20,16:43:20,8737,32,,,,17030.67,0
2830070,16:44:42,16:44:42,8738,33,,,,17399.75,0
2830070,16:45:30,16:45:30,8739,34,,,,17712.73,0
2830070,16:47:00,16:47:00,4846,35,,,,18103.94,
2830070,16:47:25,16:47:25,4847,36,,,,18282.27,0
2830070,16:49:46,16:49:46,10509,37,,,,18925.94,0
2830070,16:51:00,16:51:00,10511,38,,1,,19379.74,
2830110,16:09:00,16:09:00,10149,1,,,1,0,
2830110,16:14:10,16:14:10,590,2,,,,3757.39,0
2830110,16:19:00,16:19:00,591,3,,,,7209.76,
2830110,16:23:00,16:23:00,9477,4,,,,9649.66,
2830110,16:24:53,16:24:53,9468,5,,,,10475.8,0
2830110,16:25:19,16:25:19,1748,6,,,,10646.67,0
2830110,16:25:39,16:25:39,1749,7,,,,10791.13,0
2830110,16:26:41,16:26:41,1750,8,,,,11235.78,0
2830110,16:27:03,16:27:03,1751,9,,,,11391.07,0
2830110,16:27:36,16:27:36,1752,10,,,,11611.67,0
2830110,16:28:09,16:28:09,1753,11,,,,11823.81,0
2830110,16:28:17,16:28:17,8318,12,,,,11881.82,0
2830110,16:28:35,16:28:35,1565,13,,,,12043.79,0
2830110,16:29:00,16:29:00,1566,14,,,,12210.84,
2830110,16:29:44,16:29:44,9474,15,,,,12509.93,0
2830110,16:30:27,16:30:27,10522,16,,,,12802,0
2830110,16:31:20,16:31:20,10524,17,,,,13252.91,0
2830110,16:32:00,16:32:00,3203,18,,,,13559.7,
2830110,16:32:45,16:32:45,3204,19,,,,13799.9,0
2830110,16:33:29,16:33:29,3205,20,,,,14048.47,0
2830110,16:34:28,16:34:28,3206,21,,,,14302.85,0
2830110,16:35:18,16:35:18,3207,22,,,,14520.05,0
2830110,16:36:06,16:36:06,3208,23,,,,14753.55,0
2830110,16:37:08,16:37:08,3209,24,,,,15038.13,0
2830110,16:37:35,16:37:35,3210,25,,,,15143.34,0
2830110,16:38:23,16:38:23,3212,26,,,,15418.8,0
2830110,16:39:30,16:39:30,3213,27,,,,15734.88,0
2830110,16:40:29,16:40:29,3214,28,,,,16090.49,0
2830110,16:41:12,16:41:12,3215,29,,,,16396.38,0
2830110,16:41:42,16:41:42,3216,30,,,,16526.14,0
2830110,16:42:48,16:42:48,8736,31,,,,16868.35,0
2830110,16:43:20,16:43:20,8737,32,,,,17030.67,0
2830110,16:44:42,16:44:42,8738,33,,,,17399.75,0
2830110,16:45:30,16:45:30,8739,34,,,,17712.73,0
2830110,16:47:00,16:47:00,4846,35,,,,18103.94,
2830110,16:47:25,16:47:25,4847,36,,,,18282.27,0
2830110,16:49:46,16:49:46,10509,37,,,,18925.94,0
2830110,16:51:00,16:51:00,10511,38,,1,,19379.74,
3007010,20:38:00,20:38:00,10149,1,,,1,0,
3007010,20:42:39,20:42:39,590,2,,,,3757.39,0
3007010,20:47:00,20:47:00,591,3,,,,7209.76,
3007010,20:51:00,20:51:00,9477,4,,,,9649.66,
3007010,20:52:53,20:52:53,9468,5,,,,10475.8,0
3007010,20:53:19,20:53:19,1748,6,,,,10646.67,0
3007010,20:53:39,20:53:39,1749,7,,,,10791.13,0
3007010,20:54:41,20:54:41,1750,8,,,,11235.78,0
3007010,20:55:03,20:55:03,1751,9,,,,11391.07,0
3007010,20:55:36,20:55:36,1752,10,,,,11611.67,0
3007010,20:56:09,20:56:09,1753,11,,,,11823.81,0
3007010,20:56:17,20:56:17,8318,12,,,,11881.82,0
3007010,20:56:35,20:56:35,1565,13,,,,12043.79,0
3007010,20:57:00,20:57:00,1566,14,,,,12210.84,
3007010,20:57:44,20:57:44,9474,15,,,,12509.93,0
3007010,20:58:27,20:58:27,10522,16,,,,12802,0
3007010,20:59:20,20:59:20,10524,17,,,,13252.91,0
3007010,21:00:00,21:00:00,3203,18,,,,13559.7,
3007010,21:00:42,21:00:42,3204,19,,,,13799.9,0
3007010,21:01:23,21:01:23,3205,20,,,,14048.47,0
3007010,21:02:18,21:02:18,3206,21,,,,14302.85,0
3007010,21:03:05,21:03:05,3207,22,,,,14520.05,0
3007010,21:03:50,21:03:50,3208,23,,,,14753.55,0
3007010,21:04:47,21:04:47,3209,24,,,,15038.13,0
3007010,21:05:13,21:05:13,3210,25,,,,15143.34,0
3007010,21:05:58,21:05:58,3212,26,,,,15418.8,0
3007010,21:07:00,21:07:00,3213,27,,,,15734.88,0
3007010,21:07:55,21:07:55,3214,28,,,,16090.49,0
3007010,21:08:35,21:08:35,3215,29,,,,16396.38,0
3007010,21:09:03,21:09:03,3216,30,,,,16526.14,0
3007010,21:10:05,21:10:05,8736,31,,,,16868.35,0
3007010,21:10:35,21:10:35,8737,32,,,,17030.67,0
3007010,21:11:52,21:11:52,8738,33,,,,17399.75,0
3007010,21:12:36,21:12:36,8739,34,,,,17712.73,0
3007010,21:14:00,21:14:00,4846,35,,,,18103.94,
3007010,21:14:25,21:14:25,4847,36,,,,18282.27,0
3007010,21:16:46,21:16:46,10509,37,,,,18925.94,0
3007010,21:18:00,21:18:00,10511,38,,1,,19379.74,
3007120,20:38:00,20:38:00,10149,1,,,1,0,
3007120,20:42:39,20:42:39,590,2,,,,3757.39,0
3007120,20:47:00,20:47:00,591,3,,,,7209.76,
3007120,20:51:00,20:51:00,9477,4,,,,9649.66,
3007120,20:52:53,20:52:53,9468,5,,,,10475.8,0
3007120,20:53:19,20:53:19,1748,6,,,,10646.67,0
3007120,20:53:39,20:53:39,1749,7,,,,10791.13,0
3007120,20:54:41,20:54:41,1750,8,,,,11235.78,0
3007120,20:55:03,20:55:03,1751,9,,,,11391.07,0
3007120,20:55:36,20:55:36,1752,10,,,,11611.67,0
3007120,20:56:09,20:56:09,1753,11,,,,11823.81,0
3007120,20:56:17,20:56:17,8318,12,,,,11881.82,0
3007120,20:56:35,20:56:35,1565,13,,,,12043.79,0
3007120,20:57:00,20:57:00,1566,14,,,,12210.84,
3007120,20:57:44,20:57:44,9474,15,,,,12509.93,0
3007120,20:58:27,20:58:27,10522,16,,,,12802,0
3007120,20:59:20,20:59:20,10524,17,,,,13252.91,0
3007120,21:00:00,21:00:00,3203,18,,,,13559.7,
3007120,21:00:42,21:00:42,3204,19,,,,13799.9,0
3007120,21:01:23,21:01:23,3205,20,,,,14048.47,0
3007120,21:02:18,21:02:18,3206,21,,,,14302.85,0
3007120,21:03:05,21:03:05,3207,22,,,,14520.05,0
3007120,21:03:50,21:03:50,3208,23,,,,14753.55,0
3007120,21:04:47,21:04:47,3209,24,,,,15038.13,0
3007120,21:05:13,21:05:13,3210,25,,,,15143.34,0
3007120,21:05:58,21:05:58,3212,26,,,,15418.8,0
3007120,21:07:00,21:07:00,3213,27,,,,15734.88,0
3007120,21:07:55,21:07:55,3214,28,,,,16090.49,0
3007120,21:08:35,21:08:35,3215,29,,,,16396.38,0
3007120,21:09:03,21:09:03,3216,30,,,,16526.14,0
3007120,21:10:05,21:10:05,8736,31,,,,16868.35,0
3007120,21:10:35,21:10:35,8737,32,,,,17030.67,0
3007120,21:11:52,21:11:52,8738,33,,,,17399.75,0
3007120,21:12:36,21:12:36,8739,34,,,,17712.73,0
3007120,21:14:00,21:14:00,4846,35,,,,18103.94,
3007120,21:14:25,21:14:25,4847,36,,,,18282.27,0
3007120,21:16:46,21:16:46,10509,37,,,,18925.94,0
3007120,21:18:00,21:18:00,10511,38,,1,,19379.74,
3007140,20:38:00,20:38:00,10149,1,,,1,0,
3007140,20:42:39,20:42:39,590,2,,,,3757.39,0
3007140,20:47:00,20:47:00,591,3,,,,7209.76,
3007140,20:51:00,20:51:00,9477,4,,,,9649.66,
3007140,20:52:53,20:52:53,9468,5,,,,10475.8,0
3007140,20:53:19,20:53:19,1748,6,,,,10646.67,0
3007140,20:53:39,20:53:39,1749,7,,,,10791.13,0
3007140,20:54:41,20:54:41,1750,8,,,,11235.78,0
3007140,20:55:03,20:55:03,1751,9,,,,11391.07,0
3007140,20:55:36,20:55:36,1752,10,,,,11611.67,0
3007140,20:56:09,20:56:09,1753,11,,,,11823.81,0
3007140,20:56:17,20:56:17,8318,12,,,,11881.82,0
3007140,20:56:35,20:56:35,1565,13,,,,12043.79,0
3007140,20:57:00,20:57:00,1566,14,,,,12210.84,
3007140,20:57:44,20:57:44,9474,15,,,,12509.93,0
3007140,20:58:27,20:58:27,10522,16,,,,12802,0
3007140,20:59:20,20:59:20,10524,17,,,,13252.91,0
3007140,21:00:00,21:00:00,3203,18,,,,13559.7,
3007140,21:00:42,21:00:42,3204,19,,,,13799.9,0
3007140,21:01:23,21:01:23,3205,20,,,,14048.47,0
3007140,21:02:18,21:02:18,3206,21,,,,14302.85,0
3007140,21:03:05,21:03:05,3207,22,,,,14520.05,0
3007140,21:03:50,21:03:50,3208,23,,,,14753.55,0
3007140,21:04:47,21:04:47,3209,24,,,,15038.13,0
3007140,21:05:13,21:05:13,3210,25,,,,15143.34,0
3007140,21:05:58,21:05:58,3212,26,,,,15418.8,0
3007140,21:07:00,21:07:00,3213,27,,,,15734.88,0
3007140,21:07:55,21:07:55,3214,28,,,,16090.49,0
3007140,21:08:35,21:08:35,3215,29,,,,16396.38,0
3007140,21:09:03,21:09:03,3216,30,,,,16526.14,0
3007140,21:10:05,21:10:05,8736,31,,,,16868.35,0
3007140,21:10:35,21:10:35,8737,32,,,,17030.67,0
3007140,21:11:52,21:11:52,8738,33,,,,17399.75,0
3007140,21:12:36,21:12:36,8739,34,,,,17712.73,0
3007140,21:14:00,21:14:00,4846,35,,,,18103.94,
3007140,21:14:25,21:14:25,4847,36,,,,18282.27,0
3007140,21:16:46,21:16:46,10509,37,,,,18925.94,0
3007140,21:18:00,21:18:00,10511,38,,1,,19379.74,
3529070,19:10:00,19:10:00,10149,1,,,1,0,
3529070,19:14:39,19:14:39,590,2,,,,3757.39,0
3529070,19:19:00,19:19:00,591,3,,,,7209.76,
3529070,19:23:00,19:23:00,9477,4,,,,9649.66,
3529070,19:24:53,19:24:53,9468,5,,,,10475.8,0
3529070,19:25:19,19:25:19,1748,6,,,,10646.67,0
3529070,19:25:39,19:25:39,1749,7,,,,10791.13,0
3529070,19:26:41,19:26:41,1750,8,,,,11235.78,0
3529070,19:27:03,19:27:03,1751,9,,,,11391.07,0
3529070,19:27:36,19:27:36,1752,10,,,,11611.67,0
3529070,19:28:09,19:28:09,1753,11,,,,11823.81,0
3529070,19:28:17,19:28:17,8318,12,,,,11881.82,0
3529070,19:28:35,19:28:35,1565,13,,,,12043.79,0
3529070,19:29:00,19:29:00,1566,14,,,,12210.84,
3529070,19:29:44,19:29:44,9474,15,,,,12509.93,0
3529070,19:30:27,19:30:27,10522,16,,,,12802,0
3529070,19:31:20,19:31:20,10524,17,,,,13252.91,0
3529070,19:32:00,19:32:00,3203,18,,,,13559.7,
3529070,19:32:42,19:32:42,3204,19,,,,13799.9,0
3529070,19:33:23,19:33:23,3205,20,,,,14048.47,0
3529070,19:34:18,19:34:18,3206,21,,,,14302.85,0
3529070,19:35:05,19:35:05,3207,22,,,,14520.05,0
3529070,19:35:50,19:35:50,3208,23,,,,14753.55,0
3529070,19:36:47,19:36:47,3209,24,,,,15038.13,0
3529070,19:37:13,19:37:13,3210,25,,,,15143.34,0
3529070,19:37:58,19:37:58,3212,26,,,,15418.8,0
3529070,19:39:00,19:39:00,3213,27,,,,15734.88,0
3529070,19:39:55,19:39:55,3214,28,,,,16090.49,0
3529070,19:40:35,19:40:35,3215,29,,,,16396.38,0
3529070,19:41:03,19:41:03,3216,30,,,,16526.14,0
3529070,19:42:05,19:42:05,8736,31,,,,16868.35,0
3529070,19:42:35,19:42:35,8737,32,,,,17030.67,0
3529070,19:43:52,19:43:52,8738,33,,,,17399.75,0
3529070,19:44:36,19:44:36,8739,34,,,,17712.73,0
3529070,19:46:00,19:46:00,4846,35,,,,18103.94,
3529070,19:46:25,19:46:25,4847,36,,,,18282.27,0
3529070,19:48:46,19:48:46,10509,37,,,,18925.94,0
3529070,19:50:00,19:50:00,10511,38,,1,,19379.74,
3529110,19:10:00,19:10:00,10149,1,,,1,0,
3529110,19:14:39,19:14:39,590,2,,,,3757.39,0
3529110,19:19:00,19:19:00,591,3,,,,7209.76,
3529110,19:23:00,19:23:00,9477,4,,,,9649.66,
3529110,19:24:53,19:24:53,9468,5,,,,10475.8,0
3529110,19:25:19,19:25:19,1748,6,,,,10646.67,0
3529110,19:25:39,19:25:39,1749,7,,,,10791.13,0
3529110,19:26:41,19:26:41,1750,8,,,,11235.78,0
3529110,19:27:03,19:27:03,1751,9,,,,11391.07,0
3529110,19:27:36,19:27:36,1752,10,,,,11611.67,0
3529110,19:28:09,19:28:09,1753,11,,,,11823.81,0
3529110,19:28:17,19:28:17,8318,12,,,,11881.82,0
3529110,19:28:35,19:28:35,1565,13,,,,12043.79,0
3529110,19:29:00,19:29:00,1566,14,,,,12210.84,
3529110,19:29:44,19:29:44,9474,15,,,,12509.93,0
3529110,19:30:27,19:30:27,10522,16,,,,12802,0
3529110,19:31:20,19:31:20,10524,17,,,,13252.91,0
3529110,19:32:00,19:32:00,3203,18,,,,13559.7,
3529110,19:32:42,19:32:42,3204,19,,,,13799.9,0
3529110,19:33:23,19:33:23,3205,20,,,,14048.47,0
3529110,19:34:18,19:34:18,3206,21,,,,14302.85,0
3529110,19:35:05,19:35:05,3207,22,,,,14520.05,0
3529110,19:35:50,19:35:50,3208,23,,,,14753.55,0
3529110,19:36:47,19:36:47,3209,24,,,,15038.13,0
3529110,19:37:13,19:37:13,3210,25,,,,15143.34,0
3529110,19:37:58,19:37:58,3212,26,,,,15418.8,0
3529110,19:39:00,19:39:00,3213,27,,,,15734.88,0
3529110,19:39:55,19:39:55,3214,28,,,,16090.49,0
3529110,19:40:35,19:40:35,3215,29,,,,16396.38,0
3529110,19:41:03,19:41:03,3216,30,,,,16526.14,0
3529110,19:42:05,19:42:05,8736,31,,,,16868.35,0
3529110,19:42:35,19:42:35,8737,32,,,,17030.67,0
3529110,19:43:52,19:43:52,8738,33,,,,17399.75,0
3529110,19:44:36,19:44:36,8739,34,,,,17712.73,0
3529110,19:46:00,19:46:00,4846,35,,,,18103.94,
3529110,19:46:25,19:46:25,4847,36,,,,18282.27,0
3529110,19:48:46,19:48:46,10509,37,,,,18925.94,0
3529110,19:50:00,19:50:00,10511,38,,1,,19379.74,
3581020,20:58:00,20:58:00,9477,1,,,1,0,
3581020,21:00:30,21:00:30,9468,2,,,,820.75,0
3581020,21:01:05,21:01:05,1748,3,,,,991.62,0
3581020,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581020,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581020,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581020,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581020,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581020,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581020,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581020,21:06:00,21:06:00,1566,11,,,,2555.79,
3581020,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581020,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581020,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581020,21:12:00,21:12:00,3203,15,,,,3904.65,
3581020,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581020,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581020,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581020,21:14:38,21:14:38,3207,19,,,,4865,0
3581020,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581020,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581020,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581020,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581020,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581020,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581020,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581020,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581020,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581020,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581020,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581020,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581020,21:24:00,21:24:00,4846,32,,,,8448.89,
3581020,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581020,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581020,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581030,20:58:00,20:58:00,9477,1,,,1,0,
3581030,21:00:30,21:00:30,9468,2,,,,820.75,0
3581030,21:01:05,21:01:05,1748,3,,,,991.62,0
3581030,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581030,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581030,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581030,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581030,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581030,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581030,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581030,21:06:00,21:06:00,1566,11,,,,2555.79,
3581030,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581030,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581030,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581030,21:12:00,21:12:00,3203,15,,,,3904.65,
3581030,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581030,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581030,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581030,21:14:38,21:14:38,3207,19,,,,4865,0
3581030,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581030,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581030,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581030,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581030,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581030,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581030,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581030,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581030,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581030,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581030,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581030,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581030,21:24:00,21:24:00,4846,32,,,,8448.89,
3581030,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581030,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581030,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581040,20:58:00,20:58:00,9477,1,,,1,0,
3581040,21:00:30,21:00:30,9468,2,,,,820.75,0
3581040,21:01:05,21:01:05,1748,3,,,,991.62,0
3581040,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581040,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581040,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581040,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581040,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581040,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581040,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581040,21:06:00,21:06:00,1566,11,,,,2555.79,
3581040,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581040,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581040,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581040,21:12:00,21:12:00,3203,15,,,,3904.65,
3581040,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581040,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581040,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581040,21:14:38,21:14:38,3207,19,,,,4865,0
3581040,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581040,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581040,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581040,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581040,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581040,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581040,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581040,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581040,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581040,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581040,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581040,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581040,21:24:00,21:24:00,4846,32,,,,8448.89,
3581040,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581040,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581040,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581050,20:58:00,20:58:00,9477,1,,,1,0,
3581050,21:00:30,21:00:30,9468,2,,,,820.75,0
3581050,21:01:05,21:01:05,1748,3,,,,991.62,0
3581050,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581050,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581050,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581050,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581050,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581050,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581050,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581050,21:06:00,21:06:00,1566,11,,,,2555.79,
3581050,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581050,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581050,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581050,21:12:00,21:12:00,3203,15,,,,3904.65,
3581050,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581050,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581050,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581050,21:14:38,21:14:38,3207,19,,,,4865,0
3581050,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581050,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581050,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581050,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581050,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581050,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581050,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581050,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581050,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581050,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581050,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581050,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581050,21:24:00,21:24:00,4846,32,,,,8448.89,
3581050,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581050,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581050,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581060,20:58:00,20:58:00,9477,1,,,1,0,
3581060,21:00:30,21:00:30,9468,2,,,,820.75,0
3581060,21:01:05,21:01:05,1748,3,,,,991.62,0
3581060,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581060,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581060,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581060,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581060,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581060,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581060,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581060,21:06:00,21:06:00,1566,11,,,,2555.79,
3581060,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581060,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581060,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581060,21:12:00,21:12:00,3203,15,,,,3904.65,
3581060,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581060,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581060,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581060,21:14:38,21:14:38,3207,19,,,,4865,0
3581060,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581060,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581060,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581060,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581060,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581060,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581060,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581060,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581060,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581060,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581060,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581060,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581060,21:24:00,21:24:00,4846,32,,,,8448.89,
3581060,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581060,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581060,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581080,20:58:00,20:58:00,9477,1,,,1,0,
3581080,21:00:30,21:00:30,9468,2,,,,820.75,0
3581080,21:01:05,21:01:05,1748,3,,,,991.62,0
3581080,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581080,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581080,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581080,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581080,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581080,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581080,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581080,21:06:00,21:06:00,1566,11,,,,2555.79,
3581080,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581080,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581080,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581080,21:12:00,21:12:00,3203,15,,,,3904.65,
3581080,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581080,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581080,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581080,21:14:38,21:14:38,3207,19,,,,4865,0
3581080,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581080,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581080,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581080,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581080,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581080,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581080,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581080,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581080,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581080,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581080,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581080,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581080,21:24:00,21:24:00,4846,32,,,,8448.89,
3581080,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581080,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581080,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581090,20:58:00,20:58:00,9477,1,,,1,0,
3581090,21:00:30,21:00:30,9468,2,,,,820.75,0
3581090,21:01:05,21:01:05,1748,3,,,,991.62,0
3581090,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581090,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581090,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581090,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581090,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581090,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581090,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581090,21:06:00,21:06:00,1566,11,,,,2555.79,
3581090,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581090,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581090,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581090,21:12:00,21:12:00,3203,15,,,,3904.65,
3581090,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581090,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581090,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581090,21:14:38,21:14:38,3207,19,,,,4865,0
3581090,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581090,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581090,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581090,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581090,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581090,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581090,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581090,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581090,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581090,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581090,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581090,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581090,21:24:00,21:24:00,4846,32,,,,8448.89,
3581090,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581090,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581090,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581100,20:58:00,20:58:00,9477,1,,,1,0,
3581100,21:00:30,21:00:30,9468,2,,,,820.75,0
3581100,21:01:05,21:01:05,1748,3,,,,991.62,0
3581100,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581100,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581100,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581100,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581100,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581100,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581100,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581100,21:06:00,21:06:00,1566,11,,,,2555.79,
3581100,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581100,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581100,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581100,21:12:00,21:12:00,3203,15,,,,3904.65,
3581100,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581100,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581100,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581100,21:14:38,21:14:38,3207,19,,,,4865,0
3581100,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581100,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581100,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581100,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581100,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581100,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581100,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581100,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581100,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581100,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581100,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581100,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581100,21:24:00,21:24:00,4846,32,,,,8448.89,
3581100,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581100,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581100,21:26:00,21:26:00,10511,35,,1,,9724.69,
3581130,20:58:00,20:58:00,9477,1,,,1,0,
3581130,21:00:30,21:00:30,9468,2,,,,820.75,0
3581130,21:01:05,21:01:05,1748,3,,,,991.62,0
3581130,21:01:31,21:01:31,1749,4,,,,1136.08,0
3581130,21:02:54,21:02:54,1750,5,,,,1580.73,0
3581130,21:03:23,21:03:23,1751,6,,,,1736.02,0
3581130,21:04:08,21:04:08,1752,7,,,,1956.62,0
3581130,21:04:52,21:04:52,1753,8,,,,2168.76,0
3581130,21:05:03,21:05:03,8318,9,,,,2226.77,0
3581130,21:05:27,21:05:27,1565,10,,,,2388.74,0
3581130,21:06:00,21:06:00,1566,11,,,,2555.79,
3581130,21:07:29,21:07:29,9474,12,,,,2854.88,0
3581130,21:08:55,21:08:55,10522,13,,,,3146.95,0
3581130,21:10:40,21:10:40,10524,14,,,,3597.86,0
3581130,21:12:00,21:12:00,3203,15,,,,3904.65,
3581130,21:12:36,21:12:36,3204,16,,,,4144.85,0
3581130,21:13:11,21:13:11,3205,17,,,,4393.42,0
3581130,21:13:58,21:13:58,3206,18,,,,4647.8,0
3581130,21:14:38,21:14:38,3207,19,,,,4865,0
3581130,21:15:17,21:15:17,3208,20,,,,5098.5,0
3581130,21:16:06,21:16:06,3209,21,,,,5383.08,0
3581130,21:16:28,21:16:28,3210,22,,,,5488.29,0
3581130,21:17:07,21:17:07,3212,23,,,,5763.75,0
3581130,21:18:00,21:18:00,3213,24,,,,6079.83,0
3581130,21:18:47,21:18:47,3214,25,,,,6435.44,0
3581130,21:19:22,21:19:22,3215,26,,,,6741.33,0
3581130,21:19:45,21:19:45,3216,27,,,,6871.09,0
3581130,21:20:38,21:20:38,8736,28,,,,7213.3,0
3581130,21:21:04,21:21:04,8737,29,,,,7375.62,0
3581130,21:22:10,21:22:10,8738,30,,,,7744.7,0
3581130,21:22:48,21:22:48,8739,31,,,,8057.68,0
3581130,21:24:00,21:24:00,4846,32,,,,8448.89,
3581130,21:24:12,21:24:12,4847,33,,,,8627.22,0
3581130,21:25:23,21:25:23,10509,34,,,,9270.89,0
3581130,21:26:00,21:26:00,10511,35,,1,,9724.69,
3830010,18:38:00,18:38:00,10149,1,,,1,0,
3830010,18:42:39,18:42:39,590,2,,,,3757.39,0
3830010,18:47:00,18:47:00,591,3,,,,7209.76,
3830010,18:51:00,18:51:00,9477,4,,,,9649.66,
3830010,18:52:53,18:52:53,9468,5,,,,10475.8,0
3830010,18:53:19,18:53:19,1748,6,,,,10646.67,0
3830010,18:53:39,18:53:39,1749,7,,,,10791.13,0
3830010,18:54:41,18:54:41,1750,8,,,,11235.78,0
3830010,18:55:03,18:55:03,1751,9,,,,11391.07,0
3830010,18:55:36,18:55:36,1752,10,,,,11611.67,0
3830010,18:56:09,18:56:09,1753,11,,,,11823.81,0
3830010,18:56:17,18:56:17,8318,12,,,,11881.82,0
3830010,18:56:35,18:56:35,1565,13,,,,12043.79,0
3830010,18:57:00,18:57:00,1566,14,,,,12210.84,
3830010,18:57:44,18:57:44,9474,15,,,,12509.93,0
3830010,18:58:27,18:58:27,10522,16,,,,12802,0
3830010,18:59:20,18:59:20,10524,17,,,,13252.91,0
3830010,19:00:00,19:00:00,3203,18,,,,13559.7,
3830010,19:00:42,19:00:42,3204,19,,,,13799.9,0
3830010,19:01:23,19:01:23,3205,20,,,,14048.47,0
3830010,19:02:18,19:02:18,3206,21,,,,14302.85,0
3830010,19:03:05,19:03:05,3207,22,,,,14520.05,0
3830010,19:03:50,19:03:50,3208,23,,,,14753.55,0
3830010,19:04:47,19:04:47,3209,24,,,,15038.13,0
3830010,19:05:13,19:05:13,3210,25,,,,15143.34,0
3830010,19:05:58,19:05:58,3212,26,,,,15418.8,0
3830010,19:07:00,19:07:00,3213,27,,,,15734.88,0
3830010,19:07:55,19:07:55,3214,28,,,,16090.49,0
3830010,19:08:35,19:08:35,3215,29,,,,16396.38,0
3830010,19:09:03,19:09:03,3216,30,,,,16526.14,0
3830010,19:10:05,19:10:05,8736,31,,,,16868.35,0
3830010,19:10:35,19:10:35,8737,32,,,,17030.67,0
3830010,19:11:52,19:11:52,8738,33,,,,17399.75,0
3830010,19:12:36,19:12:36,8739,34,,,,17712.73,0
3830010,19:14:00,19:14:00,4846,35,,,,18103.94,
3830010,19:14:25,19:14:25,4847,36,,,,18282.27,0
3830010,19:16:46,19:16:46,10509,37,,,,18925.94,0
3830010,19:18:00,19:18:00,10511,38,,1,,19379.74,
3830120,18:38:00,18:38:00,10149,1,,,1,0,
3830120,18:42:39,18:42:39,590,2,,,,3757.39,0
3830120,18:47:00,18:47:00,591,3,,,,7209.76,
3830120,18:51:00,18:51:00,9477,4,,,,9649.66,
3830120,18:52:53,18:52:53,9468,5,,,,10475.8,0
3830120,18:53:19,18:53:19,1748,6,,,,10646.67,0
3830120,18:53:39,18:53:39,1749,7,,,,10791.13,0
3830120,18:54:41,18:54:41,1750,8,,,,11235.78,0
3830120,18:55:03,18:55:03,1751,9,,,,11391.07,0
3830120,18:55:36,18:55:36,1752,10,,,,11611.67,0
3830120,18:56:09,18:56:09,1753,11,,,,11823.81,0
3830120,18:56:17,18:56:17,8318,12,,,,11881.82,0
3830120,18:56:35,18:56:35,1565,13,,,,12043.79,0
3830120,18:57:00,18:57:00,1566,14,,,,12210.84,
3830120,18:57:44,18:57:44,9474,15,,,,12509.93,0
3830120,18:58:27,18:58:27,10522,16,,,,12802,0
3830120,18:59:20,18:59:20,10524,17,,,,13252.91,0
3830120,19:00:00,19:00:00,3203,18,,,,13559.7,
3830120,19:00:42,19:00:42,3204,19,,,,13799.9,0
3830120,19:01:23,19:01:23,3205,20,,,,14048.47,0
3830120,19:02:18,19:02:18,3206,21,,,,14302.85,0
3830120,19:03:05,19:03:05,3207,22,,,,14520.05,0
3830120,19:03:50,19:03:50,3208,23,,,,14753.55,0
3830120,19:04:47,19:04:47,3209,24,,,,15038.13,0
3830120,19:05:13,19:05:13,3210,25,,,,15143.34,0
3830120,19:05:58,19:05:58,3212,26,,,,15418.8,0
3830120,19:07:00,19:07:00,3213,27,,,,15734.88,0
3830120,19:07:55,19:07:55,3214,28,,,,16090.49,0
3830120,19:08:35,19:08:35,3215,29,,,,16396.38,0
3830120,19:09:03,19:09:03,3216,30,,,,16526.14,0
3830120,19:10:05,19:10:05,8736,31,,,,16868.35,0
3830120,19:10:35,19:10:35,8737,32,,,,17030.67,0
3830120,19:11:52,19:11:52,8738,33,,,,17399.75,0
3830120,19:12:36,19:12:36,8739,34,,,,17712.73,0
3830120,19:14:00,19:14:00,4846,35,,,,18103.94,
3830120,19:14:25,19:14:25,4847,36,,,,18282.27,0
3830120,19:16:46,19:16:46,10509,37,,,,18925.94,0
3830120,19:18:00,19:18:00,10511,38,,1,,19379.74,
3830140,18:38:00,18:38:00,10149,1,,,1,0,
3830140,18:42:39,18:42:39,590,2,,,,3757.39,0
3830140,18:47:00,18:47:00,591,3,,,,7209.76,
3830140,18:51:00,18:51:00,9477,4,,,,9649.66,
3830140,18:52:53,18:52:53,9468,5,,,,10475.8,0
3830140,18:53:19,18:53:19,1748,6,,,,10646.67,0
3830140,18:53:39,18:53:39,1749,7,,,,10791.13,0
3830140,18:54:41,18:54:41,1750,8,,,,11235.78,0
3830140,18:55:03,18:55:03,1751,9,,,,11391.07,0
3830140,18:55:36,18:55:36,1752,10,,,,11611.67,0
3830140,18:56:09,18:56:09,1753,11,,,,11823.81,0
3830140,18:56:17,18:56:17,8318,12,,,,11881.82,0
3830140,18:56:35,18:56:35,1565,13,,,,12043.79,0
3830140,18:57:00,18:57:00,1566,14,,,,12210.84,
3830140,18:57:44,18:57:44,9474,15,,,,12509.93,0
3830140,18:58:27,18:58:27,10522,16,,,,12802,0
3830140,18:59:20,18:59:20,10524,17,,,,13252.91,0
3830140,19:00:00,19:00:00,3203,18,,,,13559.7,
3830140,19:00:42,19:00:42,3204,19,,,,13799.9,0
3830140,19:01:23,19:01:23,3205,20,,,,14048.47,0
3830140,19:02:18,19:02:18,3206,21,,,,14302.85,0
3830140,19:03:05,19:03:05,3207,22,,,,14520.05,0
3830140,19:03:50,19:03:50,3208,23,,,,14753.55,0
3830140,19:04:47,19:04:47,3209,24,,,,15038.13,0
3830140,19:05:13,19:05:13,3210,25,,,,15143.34,0
3830140,19:05:58,19:05:58,3212,26,,,,15418.8,0
3830140,19:07:00,19:07:00,3213,27,,,,15734.88,0
3830140,19:07:55,19:07:55,3214,28,,,,16090.49,0
3830140,19:08:35,19:08:35,3215,29,,,,16396.38,0
3830140,19:09:03,19:09:03,3216,30,,,,16526.14,0
3830140,19:10:05,19:10:05,8736,31,,,,16868.35,0
3830140,19:10:35,19:10:35,8737,32,,,,17030.67,0
3830140,19:11:52,19:11:52,8738,33,,,,17399.75,0
3830140,19:12:36,19:12:36,8739,34,,,,17712.73,0
3830140,19:14:00,19:14:00,4846,35,,,,18103.94,
3830140,19:14:25,19:14:25,4847,36,,,,18282.27,0
3830140,19:16:46,19:16:46,10509,37,,,,18925.94,0
3830140,19:18:00,19:18:00,10511,38,,1,,19379.74,
3949070,14:09:00,14:09:00,10149,1,,,1,0,
3949070,14:14:10,14:14:10,590,2,,,,3757.39,0
3949070,14:19:00,14:19:00,591,3,,,,7209.76,
3949070,14:23:00,14:23:00,9477,4,,,,9649.66,
3949070,14:24:53,14:24:53,9468,5,,,,10475.8,0
3949070,14:25:19,14:25:19,1748,6,,,,10646.67,0
3949070,14:25:39,14:25:39,1749,7,,,,10791.13,0
3949070,14:26:41,14:26:41,1750,8,,,,11235.78,0
3949070,14:27:03,14:27:03,1751,9,,,,11391.07,0
3949070,14:27:36,14:27:36,1752,10,,,,11611.67,0
3949070,14:28:09,14:28:09,1753,11,,,,11823.81,0
3949070,14:28:17,14:28:17,8318,12,,,,11881.82,0
3949070,14:28:35,14:28:35,1565,13,,,,12043.79,0
3949070,14:29:00,14:29:00,1566,14,,,,12210.84,
3949070,14:29:44,14:29:44,9474,15,,,,12509.93,0
3949070,14:30:27,14:30:27,10522,16,,,,12802,0
3949070,14:31:20,14:31:20,10524,17,,,,13252.91,0
3949070,14:32:00,14:32:00,3203,18,,,,13559.7,
3949070,14:32:45,14:32:45,3204,19,,,,13799.9,0
3949070,14:33:29,14:33:29,3205,20,,,,14048.47,0
3949070,14:34:28,14:34:28,3206,21,,,,14302.85,0
3949070,14:35:18,14:35:18,3207,22,,,,14520.05,0
3949070,14:36:06,14:36:06,3208,23,,,,14753.55,0
3949070,14:37:08,14:37:08,3209,24,,,,15038.13,0
3949070,14:37:35,14:37:35,3210,25,,,,15143.34,0
3949070,14:38:23,14:38:23,3212,26,,,,15418.8,0
3949070,14:39:30,14:39:30,3213,27,,,,15734.88,0
3949070,14:40:29,14:40:29,3214,28,,,,16090.49,0
3949070,14:41:12,14:41:12,3215,29,,,,16396.38,0
3949070,14:41:42,14:41:42,3216,30,,,,16526.14,0
3949070,14:42:48,14:42:48,8736,31,,,,16868.35,0
3949070,14:43:20,14:43:20,8737,32,,,,17030.67,0
3949070,14:44:42,14:44:42,8738,33,,,,17399.75,0
3949070,14:45:30,14:45:30,8739,34,,,,17712.73,0
3949070,14:47:00,14:47:00,4846,35,,,,18103.94,
3949070,14:47:25,14:47:25,4847,36,,,,18282.27,0
3949070,14:49:46,14:49:46,10509,37,,,,18925.94,0
3949070,14:51:00,14:51:00,10511,38,,1,,19379.74,
3949110,14:09:00,14:09:00,10149,1,,,1,0,
3949110,14:14:10,14:14:10,590,2,,,,3757.39,0
3949110,14:19:00,14:19:00,591,3,,,,7209.76,
3949110,14:23:00,14:23:00,9477,4,,,,9649.66,
3949110,14:24:53,14:24:53,9468,5,,,,10475.8,0
3949110,14:25:19,14:25:19,1748,6,,,,10646.67,0
3949110,14:25:39,14:25:39,1749,7,,,,10791.13,0
3949110,14:26:41,14:26:41,1750,8,,,,11235.78,0
3949110,14:27:03,14:27:03,1751,9,,,,11391.07,0
3949110,14:27:36,14:27:36,1752,10,,,,11611.67,0
3949110,14:28:09,14:28:09,1753,11,,,,11823.81,0
3949110,14:28:17,14:28:17,8318,12,,,,11881.82,0
3949110,14:28:35,14:28:35,1565,13,,,,12043.79,0
3949110,14:29:00,14:29:00,1566,14,,,,12210.84,
3949110,14:29:44,14:29:44,9474,15,,,,12509.93,0
3949110,14:30:27,14:30:27,10522,16,,,,12802,0
3949110,14:31:20,14:31:20,10524,17,,,,13252.91,0
3949110,14:32:00,14:32:00,3203,18,,,,13559.7,
3949110,14:32:45,14:32:45,3204,19,,,,13799.9,0
3949110,14:33:29,14:33:29,3205,20,,,,14048.47,0
3949110,14:34:28,14:34:28,3206,21,,,,14302.85,0
3949110,14:35:18,14:35:18,3207,22,,,,14520.05,0
3949110,14:36:06,14:36:06,3208,23,,,,14753.55,0
3949110,14:37:08,14:37:08,3209,24,,,,15038.13,0
3949110,14:37:35,14:37:35,3210,25,,,,15143.34,0
3949110,14:38:23,14:38:23,3212,26,,,,15418.8,0
3949110,14:39:30,14:39:30,3213,27,,,,15734.88,0
3949110,14:40:29,14:40:29,3214,28,,,,16090.49,0
3949110,14:41:12,14:41:12,3215,29,,,,16396.38,0
3949110,14:41:42,14:41:42,3216,30,,,,16526.14,0
3949110,14:42:48,14:42:48,8736,31,,,,16868.35,0
3949110,14:43:20,14:43:20,8737,32,,,,17030.67,0
3949110,14:44:42,14:44:42,8738,33,,,,17399.75,0
3949110,14:45:30,14:45:30,8739,34,,,,17712.73,0
3949110,14:47:00,14:47:00,4846,35,,,,18103.94,
3949110,14:47:25,14:47:25,4847,36,,,,18282.27,0
3949110,14:49:46,14:49:46,10509,37,,,,18925.94,0
3949110,14:51:00,14:51:00,10511,38,,1,,19379.74,
3952070,17:39:00,17:39:00,10149,1,,,1,0,
3952070,17:44:10,17:44:10,590,2,,,,3757.39,0
3952070,17:49:00,17:49:00,591,3,,,,7209.76,
3952070,17:53:00,17:53:00,9477,4,,,,9649.66,
3952070,17:54:53,17:54:53,9468,5,,,,10475.8,0
3952070,17:55:19,17:55:19,1748,6,,,,10646.67,0
3952070,17:55:39,17:55:39,1749,7,,,,10791.13,0
3952070,17:56:41,17:56:41,1750,8,,,,11235.78,0
3952070,17:57:03,17:57:03,1751,9,,,,11391.07,0
3952070,17:57:36,17:57:36,1752,10,,,,11611.67,0
3952070,17:58:09,17:58:09,1753,11,,,,11823.81,0
3952070,17:58:17,17:58:17,8318,12,,,,11881.82,0
3952070,17:58:35,17:58:35,1565,13,,,,12043.79,0
3952070,17:59:00,17:59:00,1566,14,,,,12210.84,
3952070,17:59:44,17:59:44,9474,15,,,,12509.93,0
3952070,18:00:27,18:00:27,10522,16,,,,12802,0
3952070,18:01:20,18:01:20,10524,17,,,,13252.91,0
3952070,18:02:00,18:02:00,3203,18,,,,13559.7,
3952070,18:02:45,18:02:45,3204,19,,,,13799.9,0
3952070,18:03:29,18:03:29,3205,20,,,,14048.47,0
3952070,18:04:28,18:04:28,3206,21,,,,14302.85,0
3952070,18:05:18,18:05:18,3207,22,,,,14520.05,0
3952070,18:06:06,18:06:06,3208,23,,,,14753.55,0
3952070,18:07:08,18:07:08,3209,24,,,,15038.13,0
3952070,18:07:35,18:07:35,3210,25,,,,15143.34,0
3952070,18:08:23,18:08:23,3212,26,,,,15418.8,0
3952070,18:09:30,18:09:30,3213,27,,,,15734.88,0
3952070,18:10:29,18:10:29,3214,28,,,,16090.49,0
3952070,18:11:12,18:11:12,3215,29,,,,16396.38,0
3952070,18:11:42,18:11:42,3216,30,,,,16526.14,0
3952070,18:12:48,18:12:48,8736,31,,,,16868.35,0
3952070,18:13:20,18:13:20,8737,32,,,,17030.67,0
3952070,18:14:42,18:14:42,8738,33,,,,17399.75,0
3952070,18:15:30,18:15:30,8739,34,,,,17712.73,0
3952070,18:17:00,18:17:00,4846,35,,,,18103.94,
3952070,18:17:25,18:17:25,4847,36,,,,18282.27,0
3952070,18:19:46,18:19:46,10509,37,,,,18925.94,0
3952070,18:21:00,18:21:00,10511,38,,1,,19379.74,
3952110,17:39:00,17:39:00,10149,1,,,1,0,
3952110,17:44:10,17:44:10,590,2,,,,3757.39,0
3952110,17:49:00,17:49:00,591,3,,,,7209.76,
3952110,17:53:00,17:53:00,9477,4,,,,9649.66,
3952110,17:54:53,17:54:53,9468,5,,,,10475.8,0
3952110,17:55:19,17:55:19,1748,6,,,,10646.67,0
3952110,17:55:39,17:55:39,1749,7,,,,10791.13,0
3952110,17:56:41,17:56:41,1750,8,,,,11235.78,0
3952110,17:57:03,17:57:03,1751,9,,,,11391.07,0
3952110,17:57:36,17:57:36,1752,10,,,,11611.67,0
3952110,17:58:09,17:58:09,1753,11,,,,11823.81,0
3952110,17:58:17,17:58:17,8318,12,,,,11881.82,0
3952110,17:58:35,17:58:35,1565,13,,,,12043.79,0
3952110,17:59:00,17:59:00,1566,14,,,,12210.84,
3952110,17:59:44,17:59:44,9474,15,,,,12509.93,0
3952110,18:00:27,18:00:27,10522,16,,,,12802,0
3952110,18:01:20,18:01:20,10524,17,,,,13252.91,0
3952110,18:02:00,18:02:00,3203,18,,,,13559.7,
3952110,18:02:45,18:02:45,3204,19,,,,13799.9,0
3952110,18:03:29,18:03:29,3205,20,,,,14048.47,0
3952110,18:04:28,18:04:28,3206,21,,,,14302.85,0
3952110,18:05:18,18:05:18,3207,22,,,,14520.05,0
3952110,18:06:06,18:06:06,3208,23,,,,14753.55,0
3952110,18:07:08,18:07:08,3209,24,,,,15038.13,0
3952110,18:07:35,18:07:35,3210,25,,,,15143.34,0
3952110,18:08:23,18:08:23,3212,26,,,,15418.8,0
3952110,18:09:30,18:09:30,3213,27,,,,15734.88,0
3952110,18:10:29,18:10:29,3214,28,,,,16090.49,0
3952110,18:11:12,18:11:12,3215,29,,,,16396.38,0
3952110,18:11:42,18:11:42,3216,30,,,,16526.14,0
3952110,18:12:48,18:12:48,8736,31,,,,16868.35,0
3952110,18:13:20,18:13:20,8737,32,,,,17030.67,0
3952110,18:14:42,18:14:42,8738,33,,,,17399.75,0
3952110,18:15:30,18:15:30,8739,34,,,,17712.73,0
3952110,18:17:00,18:17:00,4846,35,,,,18103.94,
3952110,18:17:25,18:17:25,4847,36,,,,18282.27,0
3952110,18:19:46,18:19:46,10509,37,,,,18925.94,0
3952110,18:21:00,18:21:00,10511,38,,1,,19379.74,
5021020,10:29:00,10:29:00,9477,1,,,1,0,
5021020,10:31:11,10:31:11,9468,2,,,,820.75,0
5021020,10:31:41,10:31:41,1748,3,,,,991.62,0
5021020,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021020,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021020,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021020,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021020,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021020,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021020,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021020,10:36:00,10:36:00,1566,11,,,,2555.79,
5021020,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021020,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021020,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021020,10:42:00,10:42:00,3203,15,,,,3904.65,
5021020,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021020,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021020,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021020,10:44:38,10:44:38,3207,19,,,,4865,0
5021020,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021020,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021020,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021020,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021020,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021020,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021020,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021020,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021020,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021020,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021020,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021020,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021020,10:54:00,10:54:00,4846,32,,,,8448.89,
5021020,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021020,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021020,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021030,10:29:00,10:29:00,9477,1,,,1,0,
5021030,10:31:11,10:31:11,9468,2,,,,820.75,0
5021030,10:31:41,10:31:41,1748,3,,,,991.62,0
5021030,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021030,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021030,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021030,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021030,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021030,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021030,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021030,10:36:00,10:36:00,1566,11,,,,2555.79,
5021030,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021030,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021030,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021030,10:42:00,10:42:00,3203,15,,,,3904.65,
5021030,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021030,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021030,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021030,10:44:38,10:44:38,3207,19,,,,4865,0
5021030,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021030,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021030,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021030,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021030,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021030,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021030,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021030,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021030,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021030,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021030,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021030,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021030,10:54:00,10:54:00,4846,32,,,,8448.89,
5021030,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021030,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021030,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021040,10:29:00,10:29:00,9477,1,,,1,0,
5021040,10:31:11,10:31:11,9468,2,,,,820.75,0
5021040,10:31:41,10:31:41,1748,3,,,,991.62,0
5021040,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021040,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021040,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021040,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021040,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021040,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021040,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021040,10:36:00,10:36:00,1566,11,,,,2555.79,
5021040,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021040,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021040,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021040,10:42:00,10:42:00,3203,15,,,,3904.65,
5021040,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021040,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021040,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021040,10:44:38,10:44:38,3207,19,,,,4865,0
5021040,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021040,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021040,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021040,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021040,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021040,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021040,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021040,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021040,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021040,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021040,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021040,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021040,10:54:00,10:54:00,4846,32,,,,8448.89,
5021040,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021040,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021040,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021050,10:29:00,10:29:00,9477,1,,,1,0,
5021050,10:31:11,10:31:11,9468,2,,,,820.75,0
5021050,10:31:41,10:31:41,1748,3,,,,991.62,0
5021050,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021050,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021050,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021050,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021050,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021050,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021050,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021050,10:36:00,10:36:00,1566,11,,,,2555.79,
5021050,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021050,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021050,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021050,10:42:00,10:42:00,3203,15,,,,3904.65,
5021050,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021050,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021050,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021050,10:44:38,10:44:38,3207,19,,,,4865,0
5021050,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021050,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021050,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021050,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021050,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021050,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021050,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021050,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021050,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021050,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021050,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021050,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021050,10:54:00,10:54:00,4846,32,,,,8448.89,
5021050,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021050,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021050,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021060,10:29:00,10:29:00,9477,1,,,1,0,
5021060,10:31:11,10:31:11,9468,2,,,,820.75,0
5021060,10:31:41,10:31:41,1748,3,,,,991.62,0
5021060,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021060,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021060,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021060,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021060,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021060,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021060,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021060,10:36:00,10:36:00,1566,11,,,,2555.79,
5021060,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021060,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021060,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021060,10:42:00,10:42:00,3203,15,,,,3904.65,
5021060,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021060,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021060,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021060,10:44:38,10:44:38,3207,19,,,,4865,0
5021060,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021060,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021060,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021060,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021060,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021060,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021060,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021060,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021060,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021060,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021060,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021060,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021060,10:54:00,10:54:00,4846,32,,,,8448.89,
5021060,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021060,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021060,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021080,10:29:00,10:29:00,9477,1,,,1,0,
5021080,10:31:11,10:31:11,9468,2,,,,820.75,0
5021080,10:31:41,10:31:41,1748,3,,,,991.62,0
5021080,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021080,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021080,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021080,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021080,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021080,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021080,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021080,10:36:00,10:36:00,1566,11,,,,2555.79,
5021080,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021080,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021080,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021080,10:42:00,10:42:00,3203,15,,,,3904.65,
5021080,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021080,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021080,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021080,10:44:38,10:44:38,3207,19,,,,4865,0
5021080,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021080,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021080,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021080,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021080,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021080,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021080,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021080,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021080,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021080,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021080,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021080,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021080,10:54:00,10:54:00,4846,32,,,,8448.89,
5021080,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021080,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021080,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021090,10:29:00,10:29:00,9477,1,,,1,0,
5021090,10:31:11,10:31:11,9468,2,,,,820.75,0
5021090,10:31:41,10:31:41,1748,3,,,,991.62,0
5021090,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021090,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021090,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021090,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021090,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021090,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021090,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021090,10:36:00,10:36:00,1566,11,,,,2555.79,
5021090,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021090,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021090,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021090,10:42:00,10:42:00,3203,15,,,,3904.65,
5021090,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021090,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021090,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021090,10:44:38,10:44:38,3207,19,,,,4865,0
5021090,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021090,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021090,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021090,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021090,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021090,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021090,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021090,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021090,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021090,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021090,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021090,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021090,10:54:00,10:54:00,4846,32,,,,8448.89,
5021090,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021090,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021090,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021100,10:29:00,10:29:00,9477,1,,,1,0,
5021100,10:31:11,10:31:11,9468,2,,,,820.75,0
5021100,10:31:41,10:31:41,1748,3,,,,991.62,0
5021100,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021100,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021100,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021100,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021100,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021100,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021100,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021100,10:36:00,10:36:00,1566,11,,,,2555.79,
5021100,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021100,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021100,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021100,10:42:00,10:42:00,3203,15,,,,3904.65,
5021100,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021100,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021100,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021100,10:44:38,10:44:38,3207,19,,,,4865,0
5021100,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021100,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021100,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021100,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021100,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021100,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021100,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021100,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021100,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021100,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021100,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021100,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021100,10:54:00,10:54:00,4846,32,,,,8448.89,
5021100,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021100,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021100,10:56:00,10:56:00,10511,35,,1,,9724.69,
5021130,10:29:00,10:29:00,9477,1,,,1,0,
5021130,10:31:11,10:31:11,9468,2,,,,820.75,0
5021130,10:31:41,10:31:41,1748,3,,,,991.62,0
5021130,10:32:05,10:32:05,1749,4,,,,1136.08,0
5021130,10:33:18,10:33:18,1750,5,,,,1580.73,0
5021130,10:33:42,10:33:42,1751,6,,,,1736.02,0
5021130,10:34:22,10:34:22,1752,7,,,,1956.62,0
5021130,10:35:01,10:35:01,1753,8,,,,2168.76,0
5021130,10:35:10,10:35:10,8318,9,,,,2226.77,0
5021130,10:35:31,10:35:31,1565,10,,,,2388.74,0
5021130,10:36:00,10:36:00,1566,11,,,,2555.79,
5021130,10:37:29,10:37:29,9474,12,,,,2854.88,0
5021130,10:38:55,10:38:55,10522,13,,,,3146.95,0
5021130,10:40:40,10:40:40,10524,14,,,,3597.86,0
5021130,10:42:00,10:42:00,3203,15,,,,3904.65,
5021130,10:42:36,10:42:36,3204,16,,,,4144.85,0
5021130,10:43:11,10:43:11,3205,17,,,,4393.42,0
5021130,10:43:58,10:43:58,3206,18,,,,4647.8,0
5021130,10:44:38,10:44:38,3207,19,,,,4865,0
5021130,10:45:17,10:45:17,3208,20,,,,5098.5,0
5021130,10:46:06,10:46:06,3209,21,,,,5383.08,0
5021130,10:46:28,10:46:28,3210,22,,,,5488.29,0
5021130,10:47:07,10:47:07,3212,23,,,,5763.75,0
5021130,10:48:00,10:48:00,3213,24,,,,6079.83,0
5021130,10:48:47,10:48:47,3214,25,,,,6435.44,0
5021130,10:49:22,10:49:22,3215,26,,,,6741.33,0
5021130,10:49:45,10:49:45,3216,27,,,,6871.09,0
5021130,10:50:38,10:50:38,8736,28,,,,7213.3,0
5021130,10:51:04,10:51:04,8737,29,,,,7375.62,0
5021130,10:52:10,10:52:10,8738,30,,,,7744.7,0
5021130,10:52:48,10:52:48,8739,31,,,,8057.68,0
5021130,10:54:00,10:54:00,4846,32,,,,8448.89,
5021130,10:54:12,10:54:12,4847,33,,,,8627.22,0
5021130,10:55:23,10:55:23,10509,34,,,,9270.89,0
5021130,10:56:00,10:56:00,10511,35,,1,,9724.69,
5131020,15:39:00,15:39:00,10149,1,,,1,0,
5131020,15:45:12,15:45:12,590,2,,,,3757.39,0
5131020,15:51:00,15:51:00,591,3,,,,7209.76,
5131020,15:54:00,15:54:00,9477,4,,,,9649.66,
5131020,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131020,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131020,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131020,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131020,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131020,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131020,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131020,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131020,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131020,16:03:00,16:03:00,1566,14,,,,12210.84,
5131020,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131020,16:06:24,16:06:24,10522,16,,,,12802,0
5131020,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131020,16:10:00,16:10:00,3203,18,,,,13559.7,
5131020,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131020,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131020,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131020,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131020,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131020,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131020,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131020,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131020,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131020,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131020,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131020,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131020,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131020,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131020,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131020,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131020,16:25:00,16:25:00,4846,35,,,,18103.94,
5131020,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131020,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131020,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131030,15:39:00,15:39:00,10149,1,,,1,0,
5131030,15:45:12,15:45:12,590,2,,,,3757.39,0
5131030,15:51:00,15:51:00,591,3,,,,7209.76,
5131030,15:54:00,15:54:00,9477,4,,,,9649.66,
5131030,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131030,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131030,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131030,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131030,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131030,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131030,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131030,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131030,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131030,16:03:00,16:03:00,1566,14,,,,12210.84,
5131030,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131030,16:06:24,16:06:24,10522,16,,,,12802,0
5131030,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131030,16:10:00,16:10:00,3203,18,,,,13559.7,
5131030,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131030,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131030,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131030,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131030,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131030,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131030,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131030,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131030,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131030,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131030,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131030,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131030,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131030,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131030,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131030,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131030,16:25:00,16:25:00,4846,35,,,,18103.94,
5131030,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131030,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131030,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131040,15:39:00,15:39:00,10149,1,,,1,0,
5131040,15:45:12,15:45:12,590,2,,,,3757.39,0
5131040,15:51:00,15:51:00,591,3,,,,7209.76,
5131040,15:54:00,15:54:00,9477,4,,,,9649.66,
5131040,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131040,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131040,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131040,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131040,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131040,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131040,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131040,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131040,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131040,16:03:00,16:03:00,1566,14,,,,12210.84,
5131040,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131040,16:06:24,16:06:24,10522,16,,,,12802,0
5131040,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131040,16:10:00,16:10:00,3203,18,,,,13559.7,
5131040,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131040,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131040,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131040,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131040,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131040,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131040,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131040,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131040,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131040,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131040,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131040,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131040,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131040,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131040,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131040,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131040,16:25:00,16:25:00,4846,35,,,,18103.94,
5131040,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131040,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131040,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131050,15:39:00,15:39:00,10149,1,,,1,0,
5131050,15:45:12,15:45:12,590,2,,,,3757.39,0
5131050,15:51:00,15:51:00,591,3,,,,7209.76,
5131050,15:54:00,15:54:00,9477,4,,,,9649.66,
5131050,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131050,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131050,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131050,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131050,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131050,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131050,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131050,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131050,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131050,16:03:00,16:03:00,1566,14,,,,12210.84,
5131050,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131050,16:06:24,16:06:24,10522,16,,,,12802,0
5131050,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131050,16:10:00,16:10:00,3203,18,,,,13559.7,
5131050,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131050,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131050,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131050,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131050,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131050,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131050,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131050,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131050,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131050,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131050,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131050,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131050,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131050,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131050,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131050,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131050,16:25:00,16:25:00,4846,35,,,,18103.94,
5131050,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131050,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131050,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131060,15:39:00,15:39:00,10149,1,,,1,0,
5131060,15:45:12,15:45:12,590,2,,,,3757.39,0
5131060,15:51:00,15:51:00,591,3,,,,7209.76,
5131060,15:54:00,15:54:00,9477,4,,,,9649.66,
5131060,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131060,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131060,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131060,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131060,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131060,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131060,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131060,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131060,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131060,16:03:00,16:03:00,1566,14,,,,12210.84,
5131060,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131060,16:06:24,16:06:24,10522,16,,,,12802,0
5131060,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131060,16:10:00,16:10:00,3203,18,,,,13559.7,
5131060,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131060,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131060,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131060,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131060,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131060,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131060,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131060,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131060,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131060,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131060,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131060,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131060,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131060,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131060,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131060,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131060,16:25:00,16:25:00,4846,35,,,,18103.94,
5131060,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131060,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131060,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131080,15:39:00,15:39:00,10149,1,,,1,0,
5131080,15:45:12,15:45:12,590,2,,,,3757.39,0
5131080,15:51:00,15:51:00,591,3,,,,7209.76,
5131080,15:54:00,15:54:00,9477,4,,,,9649.66,
5131080,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131080,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131080,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131080,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131080,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131080,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131080,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131080,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131080,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131080,16:03:00,16:03:00,1566,14,,,,12210.84,
5131080,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131080,16:06:24,16:06:24,10522,16,,,,12802,0
5131080,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131080,16:10:00,16:10:00,3203,18,,,,13559.7,
5131080,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131080,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131080,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131080,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131080,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131080,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131080,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131080,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131080,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131080,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131080,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131080,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131080,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131080,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131080,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131080,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131080,16:25:00,16:25:00,4846,35,,,,18103.94,
5131080,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131080,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131080,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131090,15:39:00,15:39:00,10149,1,,,1,0,
5131090,15:45:12,15:45:12,590,2,,,,3757.39,0
5131090,15:51:00,15:51:00,591,3,,,,7209.76,
5131090,15:54:00,15:54:00,9477,4,,,,9649.66,
5131090,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131090,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131090,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131090,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131090,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131090,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131090,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131090,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131090,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131090,16:03:00,16:03:00,1566,14,,,,12210.84,
5131090,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131090,16:06:24,16:06:24,10522,16,,,,12802,0
5131090,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131090,16:10:00,16:10:00,3203,18,,,,13559.7,
5131090,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131090,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131090,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131090,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131090,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131090,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131090,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131090,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131090,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131090,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131090,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131090,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131090,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131090,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131090,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131090,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131090,16:25:00,16:25:00,4846,35,,,,18103.94,
5131090,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131090,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131090,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131100,15:39:00,15:39:00,10149,1,,,1,0,
5131100,15:45:12,15:45:12,590,2,,,,3757.39,0
5131100,15:51:00,15:51:00,591,3,,,,7209.76,
5131100,15:54:00,15:54:00,9477,4,,,,9649.66,
5131100,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131100,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131100,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131100,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131100,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131100,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131100,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131100,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131100,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131100,16:03:00,16:03:00,1566,14,,,,12210.84,
5131100,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131100,16:06:24,16:06:24,10522,16,,,,12802,0
5131100,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131100,16:10:00,16:10:00,3203,18,,,,13559.7,
5131100,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131100,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131100,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131100,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131100,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131100,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131100,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131100,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131100,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131100,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131100,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131100,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131100,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131100,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131100,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131100,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131100,16:25:00,16:25:00,4846,35,,,,18103.94,
5131100,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131100,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131100,16:27:00,16:27:00,10511,38,,1,,19379.74,
5131130,15:39:00,15:39:00,10149,1,,,1,0,
5131130,15:45:12,15:45:12,590,2,,,,3757.39,0
5131130,15:51:00,15:51:00,591,3,,,,7209.76,
5131130,15:54:00,15:54:00,9477,4,,,,9649.66,
5131130,15:56:50,15:56:50,9468,5,,,,10475.8,0
5131130,15:57:29,15:57:29,1748,6,,,,10646.67,0
5131130,15:57:59,15:57:59,1749,7,,,,10791.13,0
5131130,15:59:32,15:59:32,1750,8,,,,11235.78,0
5131130,16:00:04,16:00:04,1751,9,,,,11391.07,0
5131130,16:00:54,16:00:54,1752,10,,,,11611.67,0
5131130,16:01:44,16:01:44,1753,11,,,,11823.81,0
5131130,16:01:56,16:01:56,8318,12,,,,11881.82,0
5131130,16:02:23,16:02:23,1565,13,,,,12043.79,0
5131130,16:03:00,16:03:00,1566,14,,,,12210.84,
5131130,16:04:44,16:04:44,9474,15,,,,12509.93,0
5131130,16:06:24,16:06:24,10522,16,,,,12802,0
5131130,16:08:27,16:08:27,10524,17,,,,13252.91,0
5131130,16:10:00,16:10:00,3203,18,,,,13559.7,
5131130,16:10:45,16:10:45,3204,19,,,,13799.9,0
5131130,16:11:29,16:11:29,3205,20,,,,14048.47,0
5131130,16:12:28,16:12:28,3206,21,,,,14302.85,0
5131130,16:13:18,16:13:18,3207,22,,,,14520.05,0
5131130,16:14:06,16:14:06,3208,23,,,,14753.55,0
5131130,16:15:08,16:15:08,3209,24,,,,15038.13,0
5131130,16:15:35,16:15:35,3210,25,,,,15143.34,0
5131130,16:16:23,16:16:23,3212,26,,,,15418.8,0
5131130,16:17:30,16:17:30,3213,27,,,,15734.88,0
5131130,16:18:29,16:18:29,3214,28,,,,16090.49,0
5131130,16:19:12,16:19:12,3215,29,,,,16396.38,0
5131130,16:19:42,16:19:42,3216,30,,,,16526.14,0
5131130,16:20:48,16:20:48,8736,31,,,,16868.35,0
5131130,16:21:20,16:21:20,8737,32,,,,17030.67,0
5131130,16:22:42,16:22:42,8738,33,,,,17399.75,0
5131130,16:23:30,16:23:30,8739,34,,,,17712.73,0
5131130,16:25:00,16:25:00,4846,35,,,,18103.94,
5131130,16:25:12,16:25:12,4847,36,,,,18282.27,0
5131130,16:26:23,16:26:23,10509,37,,,,18925.94,0
5131130,16:27:00,16:27:00,10511,38,,1,,19379.74,
5393070,09:11:00,09:11:00,10149,1,,,1,0,
5393070,09:15:08,09:15:08,590,2,,,,3757.39,0
5393070,09:19:00,09:19:00,591,3,,,,7209.76,
5393070,09:23:00,09:23:00,9477,4,,,,9649.66,
5393070,09:24:53,09:24:53,9468,5,,,,10475.8,0
5393070,09:25:19,09:25:19,1748,6,,,,10646.67,0
5393070,09:25:39,09:25:39,1749,7,,,,10791.13,0
5393070,09:26:41,09:26:41,1750,8,,,,11235.78,0
5393070,09:27:03,09:27:03,1751,9,,,,11391.07,0
5393070,09:27:36,09:27:36,1752,10,,,,11611.67,0
5393070,09:28:09,09:28:09,1753,11,,,,11823.81,0
5393070,09:28:17,09:28:17,8318,12,,,,11881.82,0
5393070,09:28:35,09:28:35,1565,13,,,,12043.79,0
5393070,09:29:00,09:29:00,1566,14,,,,12210.84,
5393070,09:29:44,09:29:44,9474,15,,,,12509.93,0
5393070,09:30:27,09:30:27,10522,16,,,,12802,0
5393070,09:31:20,09:31:20,10524,17,,,,13252.91,0
5393070,09:32:00,09:32:00,3203,18,,,,13559.7,
5393070,09:32:42,09:32:42,3204,19,,,,13799.9,0
5393070,09:33:23,09:33:23,3205,20,,,,14048.47,0
5393070,09:34:18,09:34:18,3206,21,,,,14302.85,0
5393070,09:35:05,09:35:05,3207,22,,,,14520.05,0
5393070,09:35:50,09:35:50,3208,23,,,,14753.55,0
5393070,09:36:47,09:36:47,3209,24,,,,15038.13,0
5393070,09:37:13,09:37:13,3210,25,,,,15143.34,0
5393070,09:37:58,09:37:58,3212,26,,,,15418.8,0
5393070,09:39:00,09:39:00,3213,27,,,,15734.88,0
5393070,09:39:55,09:39:55,3214,28,,,,16090.49,0
5393070,09:40:35,09:40:35,3215,29,,,,16396.38,0
5393070,09:41:03,09:41:03,3216,30,,,,16526.14,0
5393070,09:42:05,09:42:05,8736,31,,,,16868.35,0
5393070,09:42:35,09:42:35,8737,32,,,,17030.67,0
5393070,09:43:52,09:43:52,8738,33,,,,17399.75,0
5393070,09:44:36,09:44:36,8739,34,,,,17712.73,0
5393070,09:46:00,09:46:00,4846,35,,,,18103.94,
5393070,09:46:25,09:46:25,4847,36,,,,18282.27,0
5393070,09:48:46,09:48:46,10509,37,,,,18925.94,0
5393070,09:50:00,09:50:00,10511,38,,1,,19379.74,
5393110,09:11:00,09:11:00,10149,1,,,1,0,
5393110,09:15:08,09:15:08,590,2,,,,3757.39,0
5393110,09:19:00,09:19:00,591,3,,,,7209.76,
5393110,09:23:00,09:23:00,9477,4,,,,9649.66,
5393110,09:24:53,09:24:53,9468,5,,,,10475.8,0
5393110,09:25:19,09:25:19,1748,6,,,,10646.67,0
5393110,09:25:39,09:25:39,1749,7,,,,10791.13,0
5393110,09:26:41,09:26:41,1750,8,,,,11235.78,0
5393110,09:27:03,09:27:03,1751,9,,,,11391.07,0
5393110,09:27:36,09:27:36,1752,10,,,,11611.67,0
5393110,09:28:09,09:28:09,1753,11,,,,11823.81,0
5393110,09:28:17,09:28:17,8318,12,,,,11881.82,0
5393110,09:28:35,09:28:35,1565,13,,,,12043.79,0
5393110,09:29:00,09:29:00,1566,14,,,,12210.84,
5393110,09:29:44,09:29:44,9474,15,,,,12509.93,0
5393110,09:30:27,09:30:27,10522,16,,,,12802,0
5393110,09:31:20,09:31:20,10524,17,,,,13252.91,0
5393110,09:32:00,09:32:00,3203,18,,,,13559.7,
5393110,09:32:42,09:32:42,3204,19,,,,13799.9,0
5393110,09:33:23,09:33:23,3205,20,,,,14048.47,0
5393110,09:34:18,09:34:18,3206,21,,,,14302.85,0
5393110,09:35:05,09:35:05,3207,22,,,,14520.05,0
5393110,09:35:50,09:35:50,3208,23,,,,14753.55,0
5393110,09:36:47,09:36:47,3209,24,,,,15038.13,0
5393110,09:37:13,09:37:13,3210,25,,,,15143.34,0
5393110,09:37:58,09:37:58,3212,26,,,,15418.8,0
5393110,09:39:00,09:39:00,3213,27,,,,15734.88,0
5393110,09:39:55,09:39:55,3214,28,,,,16090.49,0
5393110,09:40:35,09:40:35,3215,29,,,,16396.38,0
5393110,09:41:03,09:41:03,3216,30,,,,16526.14,0
5393110,09:42:05,09:42:05,8736,31,,,,16868.35,0
5393110,09:42:35,09:42:35,8737,32,,,,17030.67,0
5393110,09:43:52,09:43:52,8738,33,,,,17399.75,0
5393110,09:44:36,09:44:36,8739,34,,,,17712.73,0
5393110,09:46:00,09:46:00,4846,35,,,,18103.94,
5393110,09:46:25,09:46:25,4847,36,,,,18282.27,0
5393110,09:48:46,09:48:46,10509,37,,,,18925.94,0
5393110,09:50:00,09:50:00,10511,38,,1,,19379.74,
5579020,18:14:00,18:14:00,10149,1,,,1,0,
5579020,18:19:41,18:19:41,590,2,,,,3757.39,0
5579020,18:25:00,18:25:00,591,3,,,,7209.76,
5579020,18:28:00,18:28:00,9477,4,,,,9649.66,
5579020,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579020,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579020,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579020,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579020,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579020,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579020,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579020,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579020,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579020,18:36:00,18:36:00,1566,14,,,,12210.84,
5579020,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579020,18:38:55,18:38:55,10522,16,,,,12802,0
5579020,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579020,18:42:00,18:42:00,3203,18,,,,13559.7,
5579020,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579020,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579020,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579020,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579020,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579020,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579020,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579020,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579020,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579020,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579020,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579020,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579020,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579020,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579020,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579020,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579020,18:54:00,18:54:00,4846,35,,,,18103.94,
5579020,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579020,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579020,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579030,18:14:00,18:14:00,10149,1,,,1,0,
5579030,18:19:41,18:19:41,590,2,,,,3757.39,0
5579030,18:25:00,18:25:00,591,3,,,,7209.76,
5579030,18:28:00,18:28:00,9477,4,,,,9649.66,
5579030,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579030,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579030,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579030,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579030,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579030,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579030,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579030,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579030,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579030,18:36:00,18:36:00,1566,14,,,,12210.84,
5579030,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579030,18:38:55,18:38:55,10522,16,,,,12802,0
5579030,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579030,18:42:00,18:42:00,3203,18,,,,13559.7,
5579030,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579030,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579030,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579030,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579030,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579030,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579030,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579030,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579030,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579030,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579030,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579030,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579030,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579030,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579030,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579030,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579030,18:54:00,18:54:00,4846,35,,,,18103.94,
5579030,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579030,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579030,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579040,18:14:00,18:14:00,10149,1,,,1,0,
5579040,18:19:41,18:19:41,590,2,,,,3757.39,0
5579040,18:25:00,18:25:00,591,3,,,,7209.76,
5579040,18:28:00,18:28:00,9477,4,,,,9649.66,
5579040,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579040,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579040,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579040,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579040,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579040,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579040,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579040,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579040,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579040,18:36:00,18:36:00,1566,14,,,,12210.84,
5579040,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579040,18:38:55,18:38:55,10522,16,,,,12802,0
5579040,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579040,18:42:00,18:42:00,3203,18,,,,13559.7,
5579040,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579040,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579040,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579040,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579040,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579040,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579040,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579040,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579040,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579040,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579040,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579040,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579040,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579040,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579040,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579040,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579040,18:54:00,18:54:00,4846,35,,,,18103.94,
5579040,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579040,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579040,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579050,18:14:00,18:14:00,10149,1,,,1,0,
5579050,18:19:41,18:19:41,590,2,,,,3757.39,0
5579050,18:25:00,18:25:00,591,3,,,,7209.76,
5579050,18:28:00,18:28:00,9477,4,,,,9649.66,
5579050,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579050,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579050,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579050,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579050,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579050,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579050,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579050,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579050,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579050,18:36:00,18:36:00,1566,14,,,,12210.84,
5579050,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579050,18:38:55,18:38:55,10522,16,,,,12802,0
5579050,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579050,18:42:00,18:42:00,3203,18,,,,13559.7,
5579050,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579050,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579050,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579050,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579050,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579050,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579050,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579050,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579050,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579050,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579050,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579050,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579050,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579050,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579050,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579050,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579050,18:54:00,18:54:00,4846,35,,,,18103.94,
5579050,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579050,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579050,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579060,18:14:00,18:14:00,10149,1,,,1,0,
5579060,18:19:41,18:19:41,590,2,,,,3757.39,0
5579060,18:25:00,18:25:00,591,3,,,,7209.76,
5579060,18:28:00,18:28:00,9477,4,,,,9649.66,
5579060,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579060,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579060,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579060,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579060,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579060,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579060,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579060,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579060,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579060,18:36:00,18:36:00,1566,14,,,,12210.84,
5579060,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579060,18:38:55,18:38:55,10522,16,,,,12802,0
5579060,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579060,18:42:00,18:42:00,3203,18,,,,13559.7,
5579060,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579060,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579060,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579060,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579060,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579060,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579060,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579060,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579060,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579060,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579060,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579060,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579060,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579060,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579060,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579060,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579060,18:54:00,18:54:00,4846,35,,,,18103.94,
5579060,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579060,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579060,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579080,18:14:00,18:14:00,10149,1,,,1,0,
5579080,18:19:41,18:19:41,590,2,,,,3757.39,0
5579080,18:25:00,18:25:00,591,3,,,,7209.76,
5579080,18:28:00,18:28:00,9477,4,,,,9649.66,
5579080,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579080,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579080,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579080,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579080,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579080,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579080,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579080,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579080,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579080,18:36:00,18:36:00,1566,14,,,,12210.84,
5579080,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579080,18:38:55,18:38:55,10522,16,,,,12802,0
5579080,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579080,18:42:00,18:42:00,3203,18,,,,13559.7,
5579080,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579080,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579080,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579080,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579080,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579080,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579080,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579080,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579080,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579080,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579080,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579080,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579080,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579080,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579080,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579080,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579080,18:54:00,18:54:00,4846,35,,,,18103.94,
5579080,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579080,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579080,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579090,18:14:00,18:14:00,10149,1,,,1,0,
5579090,18:19:41,18:19:41,590,2,,,,3757.39,0
5579090,18:25:00,18:25:00,591,3,,,,7209.76,
5579090,18:28:00,18:28:00,9477,4,,,,9649.66,
5579090,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579090,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579090,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579090,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579090,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579090,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579090,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579090,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579090,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579090,18:36:00,18:36:00,1566,14,,,,12210.84,
5579090,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579090,18:38:55,18:38:55,10522,16,,,,12802,0
5579090,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579090,18:42:00,18:42:00,3203,18,,,,13559.7,
5579090,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579090,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579090,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579090,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579090,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579090,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579090,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579090,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579090,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579090,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579090,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579090,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579090,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579090,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579090,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579090,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579090,18:54:00,18:54:00,4846,35,,,,18103.94,
5579090,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579090,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579090,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579100,18:14:00,18:14:00,10149,1,,,1,0,
5579100,18:19:41,18:19:41,590,2,,,,3757.39,0
5579100,18:25:00,18:25:00,591,3,,,,7209.76,
5579100,18:28:00,18:28:00,9477,4,,,,9649.66,
5579100,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579100,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579100,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579100,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579100,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579100,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579100,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579100,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579100,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579100,18:36:00,18:36:00,1566,14,,,,12210.84,
5579100,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579100,18:38:55,18:38:55,10522,16,,,,12802,0
5579100,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579100,18:42:00,18:42:00,3203,18,,,,13559.7,
5579100,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579100,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579100,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579100,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579100,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579100,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579100,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579100,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579100,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579100,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579100,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579100,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579100,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579100,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579100,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579100,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579100,18:54:00,18:54:00,4846,35,,,,18103.94,
5579100,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579100,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579100,18:56:00,18:56:00,10511,38,,1,,19379.74,
5579130,18:14:00,18:14:00,10149,1,,,1,0,
5579130,18:19:41,18:19:41,590,2,,,,3757.39,0
5579130,18:25:00,18:25:00,591,3,,,,7209.76,
5579130,18:28:00,18:28:00,9477,4,,,,9649.66,
5579130,18:30:31,18:30:31,9468,5,,,,10475.8,0
5579130,18:31:06,18:31:06,1748,6,,,,10646.67,0
5579130,18:31:32,18:31:32,1749,7,,,,10791.13,0
5579130,18:32:55,18:32:55,1750,8,,,,11235.78,0
5579130,18:33:24,18:33:24,1751,9,,,,11391.07,0
5579130,18:34:08,18:34:08,1752,10,,,,11611.67,0
5579130,18:34:53,18:34:53,1753,11,,,,11823.81,0
5579130,18:35:03,18:35:03,8318,12,,,,11881.82,0
5579130,18:35:27,18:35:27,1565,13,,,,12043.79,0
5579130,18:36:00,18:36:00,1566,14,,,,12210.84,
5579130,18:37:29,18:37:29,9474,15,,,,12509.93,0
5579130,18:38:55,18:38:55,10522,16,,,,12802,0
5579130,18:40:40,18:40:40,10524,17,,,,13252.91,0
5579130,18:42:00,18:42:00,3203,18,,,,13559.7,
5579130,18:42:36,18:42:36,3204,19,,,,13799.9,0
5579130,18:43:11,18:43:11,3205,20,,,,14048.47,0
5579130,18:43:58,18:43:58,3206,21,,,,14302.85,0
5579130,18:44:38,18:44:38,3207,22,,,,14520.05,0
5579130,18:45:17,18:45:17,3208,23,,,,14753.55,0
5579130,18:46:06,18:46:06,3209,24,,,,15038.13,0
5579130,18:46:28,18:46:28,3210,25,,,,15143.34,0
5579130,18:47:07,18:47:07,3212,26,,,,15418.8,0
5579130,18:48:00,18:48:00,3213,27,,,,15734.88,0
5579130,18:48:47,18:48:47,3214,28,,,,16090.49,0
5579130,18:49:22,18:49:22,3215,29,,,,16396.38,0
5579130,18:49:45,18:49:45,3216,30,,,,16526.14,0
5579130,18:50:38,18:50:38,8736,31,,,,16868.35,0
5579130,18:51:04,18:51:04,8737,32,,,,17030.67,0
5579130,18:52:10,18:52:10,8738,33,,,,17399.75,0
5579130,18:52:48,18:52:48,8739,34,,,,17712.73,0
5579130,18:54:00,18:54:00,4846,35,,,,18103.94,
5579130,18:54:12,18:54:12,4847,36,,,,18282.27,0
5579130,18:55:23,18:55:23,10509,37,,,,18925.94,0
5579130,18:56:00,18:56:00,10511,38,,1,,19379.74,
6021010,10:38:00,10:38:00,10149,1,,,1,0,
6021010,10:42:39,10:42:39,590,2,,,,3757.39,0
6021010,10:47:00,10:47:00,591,3,,,,7209.76,
6021010,10:51:00,10:51:00,9477,4,,,,9649.66,
6021010,10:52:53,10:52:53,9468,5,,,,10475.8,0
6021010,10:53:19,10:53:19,1748,6,,,,10646.67,0
6021010,10:53:39,10:53:39,1749,7,,,,10791.13,0
6021010,10:54:41,10:54:41,1750,8,,,,11235.78,0
6021010,10:55:03,10:55:03,1751,9,,,,11391.07,0
6021010,10:55:36,10:55:36,1752,10,,,,11611.67,0
6021010,10:56:09,10:56:09,1753,11,,,,11823.81,0
6021010,10:56:17,10:56:17,8318,12,,,,11881.82,0
6021010,10:56:35,10:56:35,1565,13,,,,12043.79,0
6021010,10:57:00,10:57:00,1566,14,,,,12210.84,
6021010,10:57:44,10:57:44,9474,15,,,,12509.93,0
6021010,10:58:27,10:58:27,10522,16,,,,12802,0
6021010,10:59:20,10:59:20,10524,17,,,,13252.91,0
6021010,11:00:00,11:00:00,3203,18,,,,13559.7,
6021010,11:00:45,11:00:45,3204,19,,,,13799.9,0
6021010,11:01:29,11:01:29,3205,20,,,,14048.47,0
6021010,11:02:28,11:02:28,3206,21,,,,14302.85,0
6021010,11:03:18,11:03:18,3207,22,,,,14520.05,0
6021010,11:04:06,11:04:06,3208,23,,,,14753.55,0
6021010,11:05:08,11:05:08,3209,24,,,,15038.13,0
6021010,11:05:35,11:05:35,3210,25,,,,15143.34,0
6021010,11:06:23,11:06:23,3212,26,,,,15418.8,0
6021010,11:07:30,11:07:30,3213,27,,,,15734.88,0
6021010,11:08:29,11:08:29,3214,28,,,,16090.49,0
6021010,11:09:12,11:09:12,3215,29,,,,16396.38,0
6021010,11:09:42,11:09:42,3216,30,,,,16526.14,0
6021010,11:10:48,11:10:48,8736,31,,,,16868.35,0
6021010,11:11:20,11:11:20,8737,32,,,,17030.67,0
6021010,11:12:42,11:12:42,8738,33,,,,17399.75,0
6021010,11:13:30,11:13:30,8739,34,,,,17712.73,0
6021010,11:15:00,11:15:00,4846,35,,,,18103.94,
6021010,11:15:25,11:15:25,4847,36,,,,18282.27,0
6021010,11:17:46,11:17:46,10509,37,,,,18925.94,0
6021010,11:19:00,11:19:00,10511,38,,1,,19379.74,
6021120,10:38:00,10:38:00,10149,1,,,1,0,
6021120,10:42:39,10:42:39,590,2,,,,3757.39,0
6021120,10:47:00,10:47:00,591,3,,,,7209.76,
6021120,10:51:00,10:51:00,9477,4,,,,9649.66,
6021120,10:52:53,10:52:53,9468,5,,,,10475.8,0
6021120,10:53:19,10:53:19,1748,6,,,,10646.67,0
6021120,10:53:39,10:53:39,1749,7,,,,10791.13,0
6021120,10:54:41,10:54:41,1750,8,,,,11235.78,0
6021120,10:55:03,10:55:03,1751,9,,,,11391.07,0
6021120,10:55:36,10:55:36,1752,10,,,,11611.67,0
6021120,10:56:09,10:56:09,1753,11,,,,11823.81,0
6021120,10:56:17,10:56:17,8318,12,,,,11881.82,0
6021120,10:56:35,10:56:35,1565,13,,,,12043.79,0
6021120,10:57:00,10:57:00,1566,14,,,,12210.84,
6021120,10:57:44,10:57:44,9474,15,,,,12509.93,0
6021120,10:58:27,10:58:27,10522,16,,,,12802,0
6021120,10:59:20,10:59:20,10524,17,,,,13252.91,0
6021120,11:00:00,11:00:00,3203,18,,,,13559.7,
6021120,11:00:45,11:00:45,3204,19,,,,13799.9,0
6021120,11:01:29,11:01:29,3205,20,,,,14048.47,0
6021120,11:02:28,11:02:28,3206,21,,,,14302.85,0
6021120,11:03:18,11:03:18,3207,22,,,,14520.05,0
6021120,11:04:06,11:04:06,3208,23,,,,14753.55,0
6021120,11:05:08,11:05:08,3209,24,,,,15038.13,0
6021120,11:05:35,11:05:35,3210,25,,,,15143.34,0
6021120,11:06:23,11:06:23,3212,26,,,,15418.8,0
6021120,11:07:30,11:07:30,3213,27,,,,15734.88,0
6021120,11:08:29,11:08:29,3214,28,,,,16090.49,0
6021120,11:09:12,11:09:12,3215,29,,,,16396.38,0
6021120,11:09:42,11:09:42,3216,30,,,,16526.14,0
6021120,11:10:48,11:10:48,8736,31,,,,16868.35,0
6021120,11:11:20,11:11:20,8737,32,,,,17030.67,0
6021120,11:12:42,11:12:42,8738,33,,,,17399.75,0
6021120,11:13:30,11:13:30,8739,34,,,,17712.73,0
6021120,11:15:00,11:15:00,4846,35,,,,18103.94,
6021120,11:15:25,11:15:25,4847,36,,,,18282.27,0
6021120,11:17:46,11:17:46,10509,37,,,,18925.94,0
6021120,11:19:00,11:19:00,10511,38,,1,,19379.74,
6021140,10:38:00,10:38:00,10149,1,,,1,0,
6021140,10:42:39,10:42:39,590,2,,,,3757.39,0
6021140,10:47:00,10:47:00,591,3,,,,7209.76,
6021140,10:51:00,10:51:00,9477,4,,,,9649.66,
6021140,10:52:53,10:52:53,9468,5,,,,10475.8,0
6021140,10:53:19,10:53:19,1748,6,,,,10646.67,0
6021140,10:53:39,10:53:39,1749,7,,,,10791.13,0
6021140,10:54:41,10:54:41,1750,8,,,,11235.78,0
6021140,10:55:03,10:55:03,1751,9,,,,11391.07,0
6021140,10:55:36,10:55:36,1752,10,,,,11611.67,0
6021140,10:56:09,10:56:09,1753,11,,,,11823.81,0
6021140,10:56:17,10:56:17,8318,12,,,,11881.82,0
6021140,10:56:35,10:56:35,1565,13,,,,12043.79,0
6021140,10:57:00,10:57:00,1566,14,,,,12210.84,
6021140,10:57:44,10:57:44,9474,15,,,,12509.93,0
6021140,10:58:27,10:58:27,10522,16,,,,12802,0
6021140,10:59:20,10:59:20,10524,17,,,,13252.91,0
6021140,11:00:00,11:00:00,3203,18,,,,13559.7,
6021140,11:00:45,11:00:45,3204,19,,,,13799.9,0
6021140,11:01:29,11:01:29,3205,20,,,,14048.47,0
6021140,11:02:28,11:02:28,3206,21,,,,14302.85,0
6021140,11:03:18,11:03:18,3207,22,,,,14520.05,0
6021140,11:04:06,11:04:06,3208,23,,,,14753.55,0
6021140,11:05:08,11:05:08,3209,24,,,,15038.13,0
6021140,11:05:35,11:05:35,3210,25,,,,15143.34,0
6021140,11:06:23,11:06:23,3212,26,,,,15418.8,0
6021140,11:07:30,11:07:30,3213,27,,,,15734.88,0
6021140,11:08:29,11:08:29,3214,28,,,,16090.49,0
6021140,11:09:12,11:09:12,3215,29,,,,16396.38,0
6021140,11:09:42,11:09:42,3216,30,,,,16526.14,0
6021140,11:10:48,11:10:48,8736,31,,,,16868.35,0
6021140,11:11:20,11:11:20,8737,32,,,,17030.67,0
6021140,11:12:42,11:12:42,8738,33,,,,17399.75,0
6021140,11:13:30,11:13:30,8739,34,,,,17712.73,0
6021140,11:15:00,11:15:00,4846,35,,,,18103.94,
6021140,11:15:25,11:15:25,4847,36,,,,18282.27,0
6021140,11:17:46,11:17:46,10509,37,,,,18925.94,0
6021140,11:19:00,11:19:00,10511,38,,1,,19379.74,
6389070,10:40:00,10:40:00,10149,1,,,1,0,
6389070,10:44:39,10:44:39,590,2,,,,3757.39,0
6389070,10:49:00,10:49:00,591,3,,,,7209.76,
6389070,10:53:00,10:53:00,9477,4,,,,9649.66,
6389070,10:54:53,10:54:53,9468,5,,,,10475.8,0
6389070,10:55:19,10:55:19,1748,6,,,,10646.67,0
6389070,10:55:39,10:55:39,1749,7,,,,10791.13,0
6389070,10:56:41,10:56:41,1750,8,,,,11235.78,0
6389070,10:57:03,10:57:03,1751,9,,,,11391.07,0
6389070,10:57:36,10:57:36,1752,10,,,,11611.67,0
6389070,10:58:09,10:58:09,1753,11,,,,11823.81,0
6389070,10:58:17,10:58:17,8318,12,,,,11881.82,0
6389070,10:58:35,10:58:35,1565,13,,,,12043.79,0
6389070,10:59:00,10:59:00,1566,14,,,,12210.84,
6389070,10:59:44,10:59:44,9474,15,,,,12509.93,0
6389070,11:00:27,11:00:27,10522,16,,,,12802,0
6389070,11:01:20,11:01:20,10524,17,,,,13252.91,0
6389070,11:02:00,11:02:00,3203,18,,,,13559.7,
6389070,11:02:45,11:02:45,3204,19,,,,13799.9,0
6389070,11:03:29,11:03:29,3205,20,,,,14048.47,0
6389070,11:04:28,11:04:28,3206,21,,,,14302.85,0
6389070,11:05:18,11:05:18,3207,22,,,,14520.05,0
6389070,11:06:06,11:06:06,3208,23,,,,14753.55,0
6389070,11:07:08,11:07:08,3209,24,,,,15038.13,0
6389070,11:07:35,11:07:35,3210,25,,,,15143.34,0
6389070,11:08:23,11:08:23,3212,26,,,,15418.8,0
6389070,11:09:30,11:09:30,3213,27,,,,15734.88,0
6389070,11:10:29,11:10:29,3214,28,,,,16090.49,0
6389070,11:11:12,11:11:12,3215,29,,,,16396.38,0
6389070,11:11:42,11:11:42,3216,30,,,,16526.14,0
6389070,11:12:48,11:12:48,8736,31,,,,16868.35,0
6389070,11:13:20,11:13:20,8737,32,,,,17030.67,0
6389070,11:14:42,11:14:42,8738,33,,,,17399.75,0
6389070,11:15:30,11:15:30,8739,34,,,,17712.73,0
6389070,11:17:00,11:17:00,4846,35,,,,18103.94,
6389070,11:17:25,11:17:25,4847,36,,,,18282.27,0
6389070,11:19:46,11:19:46,10509,37,,,,18925.94,0
6389070,11:21:00,11:21:00,10511,38,,1,,19379.74,
6389110,10:40:00,10:40:00,10149,1,,,1,0,
6389110,10:44:39,10:44:39,590,2,,,,3757.39,0
6389110,10:49:00,10:49:00,591,3,,,,7209.76,
6389110,10:53:00,10:53:00,9477,4,,,,9649.66,
6389110,10:54:53,10:54:53,9468,5,,,,10475.8,0
6389110,10:55:19,10:55:19,1748,6,,,,10646.67,0
6389110,10:55:39,10:55:39,1749,7,,,,10791.13,0
6389110,10:56:41,10:56:41,1750,8,,,,11235.78,0
6389110,10:57:03,10:57:03,1751,9,,,,11391.07,0
6389110,10:57:36,10:57:36,1752,10,,,,11611.67,0
6389110,10:58:09,10:58:09,1753,11,,,,11823.81,0
6389110,10:58:17,10:58:17,8318,12,,,,11881.82,0
6389110,10:58:35,10:58:35,1565,13,,,,12043.79,0
6389110,10:59:00,10:59:00,1566,14,,,,12210.84,
6389110,10:59:44,10:59:44,9474,15,,,,12509.93,0
6389110,11:00:27,11:00:27,10522,16,,,,12802,0
6389110,11:01:20,11:01:20,10524,17,,,,13252.91,0
6389110,11:02:00,11:02:00,3203,18,,,,13559.7,
6389110,11:02:45,11:02:45,3204,19,,,,13799.9,0
6389110,11:03:29,11:03:29,3205,20,,,,14048.47,0
6389110,11:04:28,11:04:28,3206,21,,,,14302.85,0
6389110,11:05:18,11:05:18,3207,22,,,,14520.05,0
6389110,11:06:06,11:06:06,3208,23,,,,14753.55,0
6389110,11:07:08,11:07:08,3209,24,,,,15038.13,0
6389110,11:07:35,11:07:35,3210,25,,,,15143.34,0
6389110,11:08:23,11:08:23,3212,26,,,,15418.8,0
6389110,11:09:30,11:09:30,3213,27,,,,15734.88,0
6389110,11:10:29,11:10:29,3214,28,,,,16090.49,0
6389110,11:11:12,11:11:12,3215,29,,,,16396.38,0
6389110,11:11:42,11:11:42,3216,30,,,,16526.14,0
6389110,11:12:48,11:12:48,8736,31,,,,16868.35,0
6389110,11:13:20,11:13:20,8737,32,,,,17030.67,0
6389110,11:14:42,11:14:42,8738,33,,,,17399.75,0
6389110,11:15:30,11:15:30,8739,34,,,,17712.73,0
6389110,11:17:00,11:17:00,4846,35,,,,18103.94,
6389110,11:17:25,11:17:25,4847,36,,,,18282.27,0
6389110,11:19:46,11:19:46,10509,37,,,,18925.94,0
6389110,11:21:00,11:21:00,10511,38,,1,,19379.74,
6392020,21:29:00,21:29:00,9477,1,,,1,0,
6392020,21:30:52,21:30:52,9468,2,,,,820.75,0
6392020,21:31:18,21:31:18,1748,3,,,,991.62,0
6392020,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392020,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392020,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392020,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392020,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392020,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392020,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392020,21:35:00,21:35:00,1566,11,,,,2555.79,
6392020,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392020,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392020,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392020,21:41:00,21:41:00,3203,15,,,,3904.65,
6392020,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392020,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392020,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392020,21:43:38,21:43:38,3207,19,,,,4865,0
6392020,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392020,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392020,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392020,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392020,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392020,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392020,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392020,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392020,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392020,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392020,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392020,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392020,21:53:00,21:53:00,4846,32,,,,8448.89,
6392020,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392020,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392020,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392030,21:29:00,21:29:00,9477,1,,,1,0,
6392030,21:30:52,21:30:52,9468,2,,,,820.75,0
6392030,21:31:18,21:31:18,1748,3,,,,991.62,0
6392030,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392030,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392030,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392030,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392030,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392030,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392030,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392030,21:35:00,21:35:00,1566,11,,,,2555.79,
6392030,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392030,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392030,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392030,21:41:00,21:41:00,3203,15,,,,3904.65,
6392030,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392030,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392030,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392030,21:43:38,21:43:38,3207,19,,,,4865,0
6392030,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392030,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392030,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392030,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392030,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392030,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392030,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392030,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392030,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392030,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392030,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392030,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392030,21:53:00,21:53:00,4846,32,,,,8448.89,
6392030,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392030,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392030,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392040,21:29:00,21:29:00,9477,1,,,1,0,
6392040,21:30:52,21:30:52,9468,2,,,,820.75,0
6392040,21:31:18,21:31:18,1748,3,,,,991.62,0
6392040,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392040,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392040,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392040,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392040,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392040,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392040,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392040,21:35:00,21:35:00,1566,11,,,,2555.79,
6392040,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392040,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392040,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392040,21:41:00,21:41:00,3203,15,,,,3904.65,
6392040,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392040,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392040,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392040,21:43:38,21:43:38,3207,19,,,,4865,0
6392040,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392040,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392040,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392040,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392040,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392040,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392040,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392040,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392040,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392040,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392040,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392040,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392040,21:53:00,21:53:00,4846,32,,,,8448.89,
6392040,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392040,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392040,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392050,21:29:00,21:29:00,9477,1,,,1,0,
6392050,21:30:52,21:30:52,9468,2,,,,820.75,0
6392050,21:31:18,21:31:18,1748,3,,,,991.62,0
6392050,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392050,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392050,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392050,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392050,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392050,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392050,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392050,21:35:00,21:35:00,1566,11,,,,2555.79,
6392050,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392050,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392050,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392050,21:41:00,21:41:00,3203,15,,,,3904.65,
6392050,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392050,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392050,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392050,21:43:38,21:43:38,3207,19,,,,4865,0
6392050,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392050,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392050,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392050,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392050,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392050,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392050,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392050,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392050,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392050,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392050,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392050,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392050,21:53:00,21:53:00,4846,32,,,,8448.89,
6392050,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392050,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392050,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392060,21:29:00,21:29:00,9477,1,,,1,0,
6392060,21:30:52,21:30:52,9468,2,,,,820.75,0
6392060,21:31:18,21:31:18,1748,3,,,,991.62,0
6392060,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392060,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392060,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392060,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392060,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392060,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392060,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392060,21:35:00,21:35:00,1566,11,,,,2555.79,
6392060,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392060,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392060,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392060,21:41:00,21:41:00,3203,15,,,,3904.65,
6392060,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392060,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392060,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392060,21:43:38,21:43:38,3207,19,,,,4865,0
6392060,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392060,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392060,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392060,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392060,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392060,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392060,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392060,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392060,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392060,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392060,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392060,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392060,21:53:00,21:53:00,4846,32,,,,8448.89,
6392060,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392060,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392060,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392080,21:29:00,21:29:00,9477,1,,,1,0,
6392080,21:30:52,21:30:52,9468,2,,,,820.75,0
6392080,21:31:18,21:31:18,1748,3,,,,991.62,0
6392080,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392080,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392080,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392080,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392080,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392080,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392080,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392080,21:35:00,21:35:00,1566,11,,,,2555.79,
6392080,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392080,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392080,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392080,21:41:00,21:41:00,3203,15,,,,3904.65,
6392080,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392080,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392080,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392080,21:43:38,21:43:38,3207,19,,,,4865,0
6392080,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392080,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392080,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392080,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392080,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392080,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392080,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392080,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392080,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392080,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392080,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392080,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392080,21:53:00,21:53:00,4846,32,,,,8448.89,
6392080,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392080,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392080,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392090,21:29:00,21:29:00,9477,1,,,1,0,
6392090,21:30:52,21:30:52,9468,2,,,,820.75,0
6392090,21:31:18,21:31:18,1748,3,,,,991.62,0
6392090,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392090,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392090,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392090,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392090,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392090,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392090,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392090,21:35:00,21:35:00,1566,11,,,,2555.79,
6392090,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392090,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392090,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392090,21:41:00,21:41:00,3203,15,,,,3904.65,
6392090,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392090,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392090,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392090,21:43:38,21:43:38,3207,19,,,,4865,0
6392090,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392090,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392090,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392090,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392090,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392090,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392090,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392090,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392090,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392090,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392090,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392090,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392090,21:53:00,21:53:00,4846,32,,,,8448.89,
6392090,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392090,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392090,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392100,21:29:00,21:29:00,9477,1,,,1,0,
6392100,21:30:52,21:30:52,9468,2,,,,820.75,0
6392100,21:31:18,21:31:18,1748,3,,,,991.62,0
6392100,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392100,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392100,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392100,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392100,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392100,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392100,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392100,21:35:00,21:35:00,1566,11,,,,2555.79,
6392100,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392100,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392100,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392100,21:41:00,21:41:00,3203,15,,,,3904.65,
6392100,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392100,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392100,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392100,21:43:38,21:43:38,3207,19,,,,4865,0
6392100,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392100,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392100,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392100,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392100,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392100,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392100,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392100,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392100,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392100,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392100,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392100,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392100,21:53:00,21:53:00,4846,32,,,,8448.89,
6392100,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392100,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392100,21:55:00,21:55:00,10511,35,,1,,9724.69,
6392130,21:29:00,21:29:00,9477,1,,,1,0,
6392130,21:30:52,21:30:52,9468,2,,,,820.75,0
6392130,21:31:18,21:31:18,1748,3,,,,991.62,0
6392130,21:31:38,21:31:38,1749,4,,,,1136.08,0
6392130,21:32:41,21:32:41,1750,5,,,,1580.73,0
6392130,21:33:02,21:33:02,1751,6,,,,1736.02,0
6392130,21:33:36,21:33:36,1752,7,,,,1956.62,0
6392130,21:34:09,21:34:09,1753,8,,,,2168.76,0
6392130,21:34:17,21:34:17,8318,9,,,,2226.77,0
6392130,21:34:35,21:34:35,1565,10,,,,2388.74,0
6392130,21:35:00,21:35:00,1566,11,,,,2555.79,
6392130,21:36:29,21:36:29,9474,12,,,,2854.88,0
6392130,21:37:55,21:37:55,10522,13,,,,3146.95,0
6392130,21:39:40,21:39:40,10524,14,,,,3597.86,0
6392130,21:41:00,21:41:00,3203,15,,,,3904.65,
6392130,21:41:36,21:41:36,3204,16,,,,4144.85,0
6392130,21:42:11,21:42:11,3205,17,,,,4393.42,0
6392130,21:42:58,21:42:58,3206,18,,,,4647.8,0
6392130,21:43:38,21:43:38,3207,19,,,,4865,0
6392130,21:44:17,21:44:17,3208,20,,,,5098.5,0
6392130,21:45:06,21:45:06,3209,21,,,,5383.08,0
6392130,21:45:28,21:45:28,3210,22,,,,5488.29,0
6392130,21:46:07,21:46:07,3212,23,,,,5763.75,0
6392130,21:47:00,21:47:00,3213,24,,,,6079.83,0
6392130,21:47:47,21:47:47,3214,25,,,,6435.44,0
6392130,21:48:22,21:48:22,3215,26,,,,6741.33,0
6392130,21:48:45,21:48:45,3216,27,,,,6871.09,0
6392130,21:49:38,21:49:38,8736,28,,,,7213.3,0
6392130,21:50:04,21:50:04,8737,29,,,,7375.62,0
6392130,21:51:10,21:51:10,8738,30,,,,7744.7,0
6392130,21:51:48,21:51:48,8739,31,,,,8057.68,0
6392130,21:53:00,21:53:00,4846,32,,,,8448.89,
6392130,21:53:12,21:53:12,4847,33,,,,8627.22,0
6392130,21:54:23,21:54:23,10509,34,,,,9270.89,0
6392130,21:55:00,21:55:00,10511,35,,1,,9724.69,
6863070,21:10:00,21:10:00,10149,1,,,1,0,
6863070,21:14:39,21:14:39,590,2,,,,3757.39,0
6863070,21:19:00,21:19:00,591,3,,,,7209.76,
6863070,21:23:00,21:23:00,9477,4,,,,9649.66,
6863070,21:24:53,21:24:53,9468,5,,,,10475.8,0
6863070,21:25:19,21:25:19,1748,6,,,,10646.67,0
6863070,21:25:39,21:25:39,1749,7,,,,10791.13,0
6863070,21:26:41,21:26:41,1750,8,,,,11235.78,0
6863070,21:27:03,21:27:03,1751,9,,,,11391.07,0
6863070,21:27:36,21:27:36,1752,10,,,,11611.67,0
6863070,21:28:09,21:28:09,1753,11,,,,11823.81,0
6863070,21:28:17,21:28:17,8318,12,,,,11881.82,0
6863070,21:28:35,21:28:35,1565,13,,,,12043.79,0
6863070,21:29:00,21:29:00,1566,14,,,,12210.84,
6863070,21:29:44,21:29:44,9474,15,,,,12509.93,0
6863070,21:30:27,21:30:27,10522,16,,,,12802,0
6863070,21:31:20,21:31:20,10524,17,,,,13252.91,0
6863070,21:32:00,21:32:00,3203,18,,,,13559.7,
6863070,21:32:42,21:32:42,3204,19,,,,13799.9,0
6863070,21:33:23,21:33:23,3205,20,,,,14048.47,0
6863070,21:34:18,21:34:18,3206,21,,,,14302.85,0
6863070,21:35:05,21:35:05,3207,22,,,,14520.05,0
6863070,21:35:50,21:35:50,3208,23,,,,14753.55,0
6863070,21:36:47,21:36:47,3209,24,,,,15038.13,0
6863070,21:37:13,21:37:13,3210,25,,,,15143.34,0
6863070,21:37:58,21:37:58,3212,26,,,,15418.8,0
6863070,21:39:00,21:39:00,3213,27,,,,15734.88,0
6863070,21:39:55,21:39:55,3214,28,,,,16090.49,0
6863070,21:40:35,21:40:35,3215,29,,,,16396.38,0
6863070,21:41:03,21:41:03,3216,30,,,,16526.14,0
6863070,21:42:05,21:42:05,8736,31,,,,16868.35,0
6863070,21:42:35,21:42:35,8737,32,,,,17030.67,0
6863070,21:43:52,21:43:52,8738,33,,,,17399.75,0
6863070,21:44:36,21:44:36,8739,34,,,,17712.73,0
6863070,21:46:00,21:46:00,4846,35,,,,18103.94,
6863070,21:46:25,21:46:25,4847,36,,,,18282.27,0
6863070,21:48:46,21:48:46,10509,37,,,,18925.94,0
6863070,21:50:00,21:50:00,10511,38,,1,,19379.74,
6863110,21:10:00,21:10:00,10149,1,,,1,0,
6863110,21:14:39,21:14:39,590,2,,,,3757.39,0
6863110,21:19:00,21:19:00,591,3,,,,7209.76,
6863110,21:23:00,21:23:00,9477,4,,,,9649.66,
6863110,21:24:53,21:24:53,9468,5,,,,10475.8,0
6863110,21:25:19,21:25:19,1748,6,,,,10646.67,0
6863110,21:25:39,21:25:39,1749,7,,,,10791.13,0
6863110,21:26:41,21:26:41,1750,8,,,,11235.78,0
6863110,21:27:03,21:27:03,1751,9,,,,11391.07,0
6863110,21:27:36,21:27:36,1752,10,,,,11611.67,0
6863110,21:28:09,21:28:09,1753,11,,,,11823.81,0
6863110,21:28:17,21:28:17,8318,12,,,,11881.82,0
6863110,21:28:35,21:28:35,1565,13,,,,12043.79,0
6863110,21:29:00,21:29:00,1566,14,,,,12210.84,
6863110,21:29:44,21:29:44,9474,15,,,,12509.93,0
6863110,21:30:27,21:30:27,10522,16,,,,12802,0
6863110,21:31:20,21:31:20,10524,17,,,,13252.91,0
6863110,21:32:00,21:32:00,3203,18,,,,13559.7,
6863110,21:32:42,21:32:42,3204,19,,,,13799.9,0
6863110,21:33:23,21:33:23,3205,20,,,,14048.47,0
6863110,21:34:18,21:34:18,3206,21,,,,14302.85,0
6863110,21:35:05,21:35:05,3207,22,,,,14520.05,0
6863110,21:35:50,21:35:50,3208,23,,,,14753.55,0
6863110,21:36:47,21:36:47,3209,24,,,,15038.13,0
6863110,21:37:13,21:37:13,3210,25,,,,15143.34,0
6863110,21:37:58,21:37:58,3212,26,,,,15418.8,0
6863110,21:39:00,21:39:00,3213,27,,,,15734.88,0
6863110,21:39:55,21:39:55,3214,28,,,,16090.49,0
6863110,21:40:35,21:40:35,3215,29,,,,16396.38,0
6863110,21:41:03,21:41:03,3216,30,,,,16526.14,0
6863110,21:42:05,21:42:05,8736,31,,,,16868.35,0
6863110,21:42:35,21:42:35,8737,32,,,,17030.67,0
6863110,21:43:52,21:43:52,8738,33,,,,17399.75,0
6863110,21:44:36,21:44:36,8739,34,,,,17712.73,0
6863110,21:46:00,21:46:00,4846,35,,,,18103.94,
6863110,21:46:25,21:46:25,4847,36,,,,18282.27,0
6863110,21:48:46,21:48:46,10509,37,,,,18925.94,0
6863110,21:50:00,21:50:00,10511,38,,1,,19379.74,
6931020,09:59:00,09:59:00,9477,1,,,1,0,
6931020,10:01:11,10:01:11,9468,2,,,,820.75,0
6931020,10:01:41,10:01:41,1748,3,,,,991.62,0
6931020,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931020,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931020,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931020,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931020,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931020,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931020,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931020,10:06:00,10:06:00,1566,11,,,,2555.79,
6931020,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931020,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931020,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931020,10:12:00,10:12:00,3203,15,,,,3904.65,
6931020,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931020,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931020,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931020,10:14:25,10:14:25,3207,19,,,,4865,0
6931020,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931020,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931020,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931020,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931020,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931020,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931020,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931020,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931020,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931020,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931020,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931020,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931020,10:23:00,10:23:00,4846,32,,,,8448.89,
6931020,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931020,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931020,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931030,09:59:00,09:59:00,9477,1,,,1,0,
6931030,10:01:11,10:01:11,9468,2,,,,820.75,0
6931030,10:01:41,10:01:41,1748,3,,,,991.62,0
6931030,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931030,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931030,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931030,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931030,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931030,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931030,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931030,10:06:00,10:06:00,1566,11,,,,2555.79,
6931030,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931030,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931030,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931030,10:12:00,10:12:00,3203,15,,,,3904.65,
6931030,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931030,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931030,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931030,10:14:25,10:14:25,3207,19,,,,4865,0
6931030,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931030,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931030,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931030,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931030,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931030,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931030,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931030,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931030,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931030,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931030,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931030,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931030,10:23:00,10:23:00,4846,32,,,,8448.89,
6931030,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931030,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931030,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931040,09:59:00,09:59:00,9477,1,,,1,0,
6931040,10:01:11,10:01:11,9468,2,,,,820.75,0
6931040,10:01:41,10:01:41,1748,3,,,,991.62,0
6931040,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931040,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931040,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931040,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931040,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931040,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931040,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931040,10:06:00,10:06:00,1566,11,,,,2555.79,
6931040,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931040,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931040,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931040,10:12:00,10:12:00,3203,15,,,,3904.65,
6931040,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931040,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931040,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931040,10:14:25,10:14:25,3207,19,,,,4865,0
6931040,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931040,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931040,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931040,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931040,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931040,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931040,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931040,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931040,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931040,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931040,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931040,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931040,10:23:00,10:23:00,4846,32,,,,8448.89,
6931040,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931040,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931040,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931050,09:59:00,09:59:00,9477,1,,,1,0,
6931050,10:01:11,10:01:11,9468,2,,,,820.75,0
6931050,10:01:41,10:01:41,1748,3,,,,991.62,0
6931050,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931050,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931050,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931050,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931050,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931050,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931050,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931050,10:06:00,10:06:00,1566,11,,,,2555.79,
6931050,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931050,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931050,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931050,10:12:00,10:12:00,3203,15,,,,3904.65,
6931050,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931050,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931050,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931050,10:14:25,10:14:25,3207,19,,,,4865,0
6931050,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931050,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931050,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931050,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931050,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931050,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931050,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931050,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931050,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931050,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931050,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931050,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931050,10:23:00,10:23:00,4846,32,,,,8448.89,
6931050,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931050,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931050,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931060,09:59:00,09:59:00,9477,1,,,1,0,
6931060,10:01:11,10:01:11,9468,2,,,,820.75,0
6931060,10:01:41,10:01:41,1748,3,,,,991.62,0
6931060,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931060,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931060,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931060,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931060,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931060,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931060,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931060,10:06:00,10:06:00,1566,11,,,,2555.79,
6931060,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931060,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931060,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931060,10:12:00,10:12:00,3203,15,,,,3904.65,
6931060,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931060,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931060,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931060,10:14:25,10:14:25,3207,19,,,,4865,0
6931060,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931060,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931060,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931060,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931060,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931060,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931060,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931060,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931060,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931060,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931060,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931060,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931060,10:23:00,10:23:00,4846,32,,,,8448.89,
6931060,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931060,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931060,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931080,09:59:00,09:59:00,9477,1,,,1,0,
6931080,10:01:11,10:01:11,9468,2,,,,820.75,0
6931080,10:01:41,10:01:41,1748,3,,,,991.62,0
6931080,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931080,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931080,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931080,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931080,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931080,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931080,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931080,10:06:00,10:06:00,1566,11,,,,2555.79,
6931080,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931080,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931080,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931080,10:12:00,10:12:00,3203,15,,,,3904.65,
6931080,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931080,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931080,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931080,10:14:25,10:14:25,3207,19,,,,4865,0
6931080,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931080,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931080,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931080,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931080,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931080,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931080,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931080,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931080,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931080,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931080,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931080,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931080,10:23:00,10:23:00,4846,32,,,,8448.89,
6931080,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931080,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931080,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931090,09:59:00,09:59:00,9477,1,,,1,0,
6931090,10:01:11,10:01:11,9468,2,,,,820.75,0
6931090,10:01:41,10:01:41,1748,3,,,,991.62,0
6931090,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931090,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931090,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931090,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931090,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931090,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931090,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931090,10:06:00,10:06:00,1566,11,,,,2555.79,
6931090,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931090,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931090,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931090,10:12:00,10:12:00,3203,15,,,,3904.65,
6931090,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931090,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931090,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931090,10:14:25,10:14:25,3207,19,,,,4865,0
6931090,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931090,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931090,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931090,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931090,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931090,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931090,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931090,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931090,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931090,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931090,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931090,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931090,10:23:00,10:23:00,4846,32,,,,8448.89,
6931090,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931090,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931090,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931100,09:59:00,09:59:00,9477,1,,,1,0,
6931100,10:01:11,10:01:11,9468,2,,,,820.75,0
6931100,10:01:41,10:01:41,1748,3,,,,991.62,0
6931100,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931100,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931100,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931100,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931100,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931100,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931100,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931100,10:06:00,10:06:00,1566,11,,,,2555.79,
6931100,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931100,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931100,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931100,10:12:00,10:12:00,3203,15,,,,3904.65,
6931100,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931100,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931100,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931100,10:14:25,10:14:25,3207,19,,,,4865,0
6931100,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931100,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931100,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931100,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931100,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931100,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931100,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931100,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931100,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931100,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931100,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931100,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931100,10:23:00,10:23:00,4846,32,,,,8448.89,
6931100,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931100,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931100,10:25:00,10:25:00,10511,35,,1,,9724.69,
6931130,09:59:00,09:59:00,9477,1,,,1,0,
6931130,10:01:11,10:01:11,9468,2,,,,820.75,0
6931130,10:01:41,10:01:41,1748,3,,,,991.62,0
6931130,10:02:05,10:02:05,1749,4,,,,1136.08,0
6931130,10:03:18,10:03:18,1750,5,,,,1580.73,0
6931130,10:03:42,10:03:42,1751,6,,,,1736.02,0
6931130,10:04:22,10:04:22,1752,7,,,,1956.62,0
6931130,10:05:01,10:05:01,1753,8,,,,2168.76,0
6931130,10:05:10,10:05:10,8318,9,,,,2226.77,0
6931130,10:05:31,10:05:31,1565,10,,,,2388.74,0
6931130,10:06:00,10:06:00,1566,11,,,,2555.79,
6931130,10:07:29,10:07:29,9474,12,,,,2854.88,0
6931130,10:08:55,10:08:55,10522,13,,,,3146.95,0
6931130,10:10:40,10:10:40,10524,14,,,,3597.86,0
6931130,10:12:00,10:12:00,3203,15,,,,3904.65,
6931130,10:12:33,10:12:33,3204,16,,,,4144.85,0
6931130,10:13:05,10:13:05,3205,17,,,,4393.42,0
6931130,10:13:48,10:13:48,3206,18,,,,4647.8,0
6931130,10:14:25,10:14:25,3207,19,,,,4865,0
6931130,10:15:00,10:15:00,3208,20,,,,5098.5,0
6931130,10:15:46,10:15:46,3209,21,,,,5383.08,0
6931130,10:16:06,10:16:06,3210,22,,,,5488.29,0
6931130,10:16:41,10:16:41,3212,23,,,,5763.75,0
6931130,10:17:30,10:17:30,3213,24,,,,6079.83,0
6931130,10:18:13,10:18:13,3214,25,,,,6435.44,0
6931130,10:18:45,10:18:45,3215,26,,,,6741.33,0
6931130,10:19:07,10:19:07,3216,27,,,,6871.09,0
6931130,10:19:55,10:19:55,8736,28,,,,7213.3,0
6931130,10:20:19,10:20:19,8737,29,,,,7375.62,0
6931130,10:21:19,10:21:19,8738,30,,,,7744.7,0
6931130,10:21:54,10:21:54,8739,31,,,,8057.68,0
6931130,10:23:00,10:23:00,4846,32,,,,8448.89,
6931130,10:23:12,10:23:12,4847,33,,,,8627.22,0
6931130,10:24:23,10:24:23,10509,34,,,,9270.89,0
6931130,10:25:00,10:25:00,10511,35,,1,,9724.69,
7008020,24:23:00,24:23:00,9477,1,,,1,0,
7008020,24:24:52,24:24:52,9468,2,,,,820.75,0
7008020,24:25:18,24:25:18,1748,3,,,,991.62,0
7008020,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008020,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008020,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008020,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008020,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008020,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008020,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008020,24:29:00,24:29:00,1566,11,,,,2555.79,
7008020,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008020,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008020,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008020,24:35:00,24:35:00,3203,15,,,,3904.65,
7008020,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008020,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008020,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008020,24:37:38,24:37:38,3207,19,,,,4865,0
7008020,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008020,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008020,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008020,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008020,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008020,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008020,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008020,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008020,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008020,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008020,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008020,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008020,24:47:00,24:47:00,4846,32,,,,8448.89,
7008020,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008020,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008020,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008030,24:23:00,24:23:00,9477,1,,,1,0,
7008030,24:24:52,24:24:52,9468,2,,,,820.75,0
7008030,24:25:18,24:25:18,1748,3,,,,991.62,0
7008030,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008030,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008030,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008030,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008030,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008030,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008030,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008030,24:29:00,24:29:00,1566,11,,,,2555.79,
7008030,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008030,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008030,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008030,24:35:00,24:35:00,3203,15,,,,3904.65,
7008030,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008030,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008030,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008030,24:37:38,24:37:38,3207,19,,,,4865,0
7008030,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008030,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008030,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008030,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008030,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008030,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008030,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008030,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008030,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008030,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008030,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008030,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008030,24:47:00,24:47:00,4846,32,,,,8448.89,
7008030,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008030,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008030,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008040,24:23:00,24:23:00,9477,1,,,1,0,
7008040,24:24:52,24:24:52,9468,2,,,,820.75,0
7008040,24:25:18,24:25:18,1748,3,,,,991.62,0
7008040,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008040,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008040,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008040,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008040,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008040,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008040,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008040,24:29:00,24:29:00,1566,11,,,,2555.79,
7008040,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008040,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008040,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008040,24:35:00,24:35:00,3203,15,,,,3904.65,
7008040,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008040,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008040,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008040,24:37:38,24:37:38,3207,19,,,,4865,0
7008040,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008040,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008040,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008040,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008040,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008040,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008040,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008040,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008040,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008040,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008040,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008040,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008040,24:47:00,24:47:00,4846,32,,,,8448.89,
7008040,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008040,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008040,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008050,24:23:00,24:23:00,9477,1,,,1,0,
7008050,24:24:52,24:24:52,9468,2,,,,820.75,0
7008050,24:25:18,24:25:18,1748,3,,,,991.62,0
7008050,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008050,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008050,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008050,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008050,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008050,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008050,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008050,24:29:00,24:29:00,1566,11,,,,2555.79,
7008050,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008050,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008050,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008050,24:35:00,24:35:00,3203,15,,,,3904.65,
7008050,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008050,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008050,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008050,24:37:38,24:37:38,3207,19,,,,4865,0
7008050,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008050,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008050,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008050,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008050,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008050,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008050,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008050,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008050,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008050,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008050,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008050,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008050,24:47:00,24:47:00,4846,32,,,,8448.89,
7008050,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008050,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008050,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008060,24:23:00,24:23:00,9477,1,,,1,0,
7008060,24:24:52,24:24:52,9468,2,,,,820.75,0
7008060,24:25:18,24:25:18,1748,3,,,,991.62,0
7008060,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008060,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008060,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008060,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008060,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008060,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008060,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008060,24:29:00,24:29:00,1566,11,,,,2555.79,
7008060,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008060,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008060,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008060,24:35:00,24:35:00,3203,15,,,,3904.65,
7008060,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008060,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008060,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008060,24:37:38,24:37:38,3207,19,,,,4865,0
7008060,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008060,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008060,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008060,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008060,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008060,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008060,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008060,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008060,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008060,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008060,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008060,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008060,24:47:00,24:47:00,4846,32,,,,8448.89,
7008060,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008060,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008060,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008080,24:23:00,24:23:00,9477,1,,,1,0,
7008080,24:24:52,24:24:52,9468,2,,,,820.75,0
7008080,24:25:18,24:25:18,1748,3,,,,991.62,0
7008080,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008080,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008080,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008080,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008080,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008080,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008080,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008080,24:29:00,24:29:00,1566,11,,,,2555.79,
7008080,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008080,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008080,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008080,24:35:00,24:35:00,3203,15,,,,3904.65,
7008080,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008080,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008080,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008080,24:37:38,24:37:38,3207,19,,,,4865,0
7008080,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008080,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008080,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008080,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008080,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008080,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008080,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008080,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008080,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008080,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008080,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008080,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008080,24:47:00,24:47:00,4846,32,,,,8448.89,
7008080,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008080,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008080,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008090,24:23:00,24:23:00,9477,1,,,1,0,
7008090,24:24:52,24:24:52,9468,2,,,,820.75,0
7008090,24:25:18,24:25:18,1748,3,,,,991.62,0
7008090,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008090,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008090,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008090,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008090,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008090,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008090,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008090,24:29:00,24:29:00,1566,11,,,,2555.79,
7008090,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008090,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008090,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008090,24:35:00,24:35:00,3203,15,,,,3904.65,
7008090,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008090,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008090,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008090,24:37:38,24:37:38,3207,19,,,,4865,0
7008090,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008090,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008090,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008090,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008090,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008090,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008090,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008090,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008090,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008090,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008090,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008090,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008090,24:47:00,24:47:00,4846,32,,,,8448.89,
7008090,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008090,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008090,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008100,24:23:00,24:23:00,9477,1,,,1,0,
7008100,24:24:52,24:24:52,9468,2,,,,820.75,0
7008100,24:25:18,24:25:18,1748,3,,,,991.62,0
7008100,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008100,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008100,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008100,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008100,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008100,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008100,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008100,24:29:00,24:29:00,1566,11,,,,2555.79,
7008100,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008100,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008100,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008100,24:35:00,24:35:00,3203,15,,,,3904.65,
7008100,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008100,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008100,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008100,24:37:38,24:37:38,3207,19,,,,4865,0
7008100,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008100,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008100,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008100,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008100,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008100,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008100,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008100,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008100,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008100,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008100,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008100,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008100,24:47:00,24:47:00,4846,32,,,,8448.89,
7008100,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008100,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008100,24:49:00,24:49:00,10511,35,,1,,9724.69,
7008130,24:23:00,24:23:00,9477,1,,,1,0,
7008130,24:24:52,24:24:52,9468,2,,,,820.75,0
7008130,24:25:18,24:25:18,1748,3,,,,991.62,0
7008130,24:25:38,24:25:38,1749,4,,,,1136.08,0
7008130,24:26:41,24:26:41,1750,5,,,,1580.73,0
7008130,24:27:02,24:27:02,1751,6,,,,1736.02,0
7008130,24:27:36,24:27:36,1752,7,,,,1956.62,0
7008130,24:28:09,24:28:09,1753,8,,,,2168.76,0
7008130,24:28:17,24:28:17,8318,9,,,,2226.77,0
7008130,24:28:35,24:28:35,1565,10,,,,2388.74,0
7008130,24:29:00,24:29:00,1566,11,,,,2555.79,
7008130,24:30:29,24:30:29,9474,12,,,,2854.88,0
7008130,24:31:55,24:31:55,10522,13,,,,3146.95,0
7008130,24:33:40,24:33:40,10524,14,,,,3597.86,0
7008130,24:35:00,24:35:00,3203,15,,,,3904.65,
7008130,24:35:36,24:35:36,3204,16,,,,4144.85,0
7008130,24:36:11,24:36:11,3205,17,,,,4393.42,0
7008130,24:36:58,24:36:58,3206,18,,,,4647.8,0
7008130,24:37:38,24:37:38,3207,19,,,,4865,0
7008130,24:38:17,24:38:17,3208,20,,,,5098.5,0
7008130,24:39:06,24:39:06,3209,21,,,,5383.08,0
7008130,24:39:28,24:39:28,3210,22,,,,5488.29,0
7008130,24:40:07,24:40:07,3212,23,,,,5763.75,0
7008130,24:41:00,24:41:00,3213,24,,,,6079.83,0
7008130,24:41:47,24:41:47,3214,25,,,,6435.44,0
7008130,24:42:22,24:42:22,3215,26,,,,6741.33,0
7008130,24:42:45,24:42:45,3216,27,,,,6871.09,0
7008130,24:43:38,24:43:38,8736,28,,,,7213.3,0
7008130,24:44:04,24:44:04,8737,29,,,,7375.62,0
7008130,24:45:10,24:45:10,8738,30,,,,7744.7,0
7008130,24:45:48,24:45:48,8739,31,,,,8057.68,0
7008130,24:47:00,24:47:00,4846,32,,,,8448.89,
7008130,24:47:12,24:47:12,4847,33,,,,8627.22,0
7008130,24:48:23,24:48:23,10509,34,,,,9270.89,0
7008130,24:49:00,24:49:00,10511,35,,1,,9724.69,
7116020,22:01:00,22:01:00,9477,1,,,1,0,
7116020,22:02:52,22:02:52,9468,2,,,,820.75,0
7116020,22:03:18,22:03:18,1748,3,,,,991.62,0
7116020,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116020,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116020,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116020,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116020,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116020,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116020,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116020,22:07:00,22:07:00,1566,11,,,,2555.79,
7116020,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116020,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116020,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116020,22:13:00,22:13:00,3203,15,,,,3904.65,
7116020,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116020,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116020,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116020,22:15:38,22:15:38,3207,19,,,,4865,0
7116020,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116020,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116020,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116020,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116020,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116020,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116020,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116020,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116020,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116020,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116020,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116020,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116020,22:25:00,22:25:00,4846,32,,,,8448.89,
7116020,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116020,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116020,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116030,22:01:00,22:01:00,9477,1,,,1,0,
7116030,22:02:52,22:02:52,9468,2,,,,820.75,0
7116030,22:03:18,22:03:18,1748,3,,,,991.62,0
7116030,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116030,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116030,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116030,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116030,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116030,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116030,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116030,22:07:00,22:07:00,1566,11,,,,2555.79,
7116030,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116030,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116030,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116030,22:13:00,22:13:00,3203,15,,,,3904.65,
7116030,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116030,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116030,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116030,22:15:38,22:15:38,3207,19,,,,4865,0
7116030,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116030,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116030,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116030,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116030,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116030,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116030,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116030,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116030,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116030,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116030,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116030,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116030,22:25:00,22:25:00,4846,32,,,,8448.89,
7116030,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116030,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116030,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116040,22:01:00,22:01:00,9477,1,,,1,0,
7116040,22:02:52,22:02:52,9468,2,,,,820.75,0
7116040,22:03:18,22:03:18,1748,3,,,,991.62,0
7116040,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116040,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116040,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116040,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116040,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116040,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116040,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116040,22:07:00,22:07:00,1566,11,,,,2555.79,
7116040,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116040,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116040,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116040,22:13:00,22:13:00,3203,15,,,,3904.65,
7116040,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116040,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116040,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116040,22:15:38,22:15:38,3207,19,,,,4865,0
7116040,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116040,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116040,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116040,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116040,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116040,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116040,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116040,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116040,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116040,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116040,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116040,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116040,22:25:00,22:25:00,4846,32,,,,8448.89,
7116040,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116040,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116040,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116050,22:01:00,22:01:00,9477,1,,,1,0,
7116050,22:02:52,22:02:52,9468,2,,,,820.75,0
7116050,22:03:18,22:03:18,1748,3,,,,991.62,0
7116050,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116050,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116050,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116050,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116050,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116050,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116050,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116050,22:07:00,22:07:00,1566,11,,,,2555.79,
7116050,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116050,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116050,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116050,22:13:00,22:13:00,3203,15,,,,3904.65,
7116050,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116050,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116050,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116050,22:15:38,22:15:38,3207,19,,,,4865,0
7116050,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116050,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116050,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116050,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116050,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116050,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116050,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116050,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116050,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116050,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116050,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116050,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116050,22:25:00,22:25:00,4846,32,,,,8448.89,
7116050,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116050,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116050,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116060,22:01:00,22:01:00,9477,1,,,1,0,
7116060,22:02:52,22:02:52,9468,2,,,,820.75,0
7116060,22:03:18,22:03:18,1748,3,,,,991.62,0
7116060,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116060,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116060,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116060,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116060,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116060,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116060,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116060,22:07:00,22:07:00,1566,11,,,,2555.79,
7116060,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116060,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116060,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116060,22:13:00,22:13:00,3203,15,,,,3904.65,
7116060,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116060,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116060,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116060,22:15:38,22:15:38,3207,19,,,,4865,0
7116060,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116060,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116060,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116060,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116060,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116060,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116060,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116060,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116060,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116060,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116060,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116060,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116060,22:25:00,22:25:00,4846,32,,,,8448.89,
7116060,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116060,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116060,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116080,22:01:00,22:01:00,9477,1,,,1,0,
7116080,22:02:52,22:02:52,9468,2,,,,820.75,0
7116080,22:03:18,22:03:18,1748,3,,,,991.62,0
7116080,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116080,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116080,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116080,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116080,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116080,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116080,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116080,22:07:00,22:07:00,1566,11,,,,2555.79,
7116080,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116080,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116080,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116080,22:13:00,22:13:00,3203,15,,,,3904.65,
7116080,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116080,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116080,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116080,22:15:38,22:15:38,3207,19,,,,4865,0
7116080,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116080,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116080,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116080,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116080,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116080,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116080,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116080,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116080,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116080,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116080,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116080,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116080,22:25:00,22:25:00,4846,32,,,,8448.89,
7116080,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116080,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116080,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116090,22:01:00,22:01:00,9477,1,,,1,0,
7116090,22:02:52,22:02:52,9468,2,,,,820.75,0
7116090,22:03:18,22:03:18,1748,3,,,,991.62,0
7116090,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116090,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116090,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116090,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116090,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116090,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116090,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116090,22:07:00,22:07:00,1566,11,,,,2555.79,
7116090,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116090,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116090,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116090,22:13:00,22:13:00,3203,15,,,,3904.65,
7116090,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116090,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116090,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116090,22:15:38,22:15:38,3207,19,,,,4865,0
7116090,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116090,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116090,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116090,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116090,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116090,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116090,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116090,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116090,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116090,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116090,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116090,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116090,22:25:00,22:25:00,4846,32,,,,8448.89,
7116090,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116090,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116090,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116100,22:01:00,22:01:00,9477,1,,,1,0,
7116100,22:02:52,22:02:52,9468,2,,,,820.75,0
7116100,22:03:18,22:03:18,1748,3,,,,991.62,0
7116100,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116100,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116100,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116100,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116100,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116100,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116100,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116100,22:07:00,22:07:00,1566,11,,,,2555.79,
7116100,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116100,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116100,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116100,22:13:00,22:13:00,3203,15,,,,3904.65,
7116100,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116100,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116100,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116100,22:15:38,22:15:38,3207,19,,,,4865,0
7116100,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116100,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116100,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116100,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116100,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116100,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116100,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116100,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116100,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116100,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116100,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116100,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116100,22:25:00,22:25:00,4846,32,,,,8448.89,
7116100,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116100,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116100,22:27:00,22:27:00,10511,35,,1,,9724.69,
7116130,22:01:00,22:01:00,9477,1,,,1,0,
7116130,22:02:52,22:02:52,9468,2,,,,820.75,0
7116130,22:03:18,22:03:18,1748,3,,,,991.62,0
7116130,22:03:38,22:03:38,1749,4,,,,1136.08,0
7116130,22:04:41,22:04:41,1750,5,,,,1580.73,0
7116130,22:05:02,22:05:02,1751,6,,,,1736.02,0
7116130,22:05:36,22:05:36,1752,7,,,,1956.62,0
7116130,22:06:09,22:06:09,1753,8,,,,2168.76,0
7116130,22:06:17,22:06:17,8318,9,,,,2226.77,0
7116130,22:06:35,22:06:35,1565,10,,,,2388.74,0
7116130,22:07:00,22:07:00,1566,11,,,,2555.79,
7116130,22:08:29,22:08:29,9474,12,,,,2854.88,0
7116130,22:09:55,22:09:55,10522,13,,,,3146.95,0
7116130,22:11:40,22:11:40,10524,14,,,,3597.86,0
7116130,22:13:00,22:13:00,3203,15,,,,3904.65,
7116130,22:13:36,22:13:36,3204,16,,,,4144.85,0
7116130,22:14:11,22:14:11,3205,17,,,,4393.42,0
7116130,22:14:58,22:14:58,3206,18,,,,4647.8,0
7116130,22:15:38,22:15:38,3207,19,,,,4865,0
7116130,22:16:17,22:16:17,3208,20,,,,5098.5,0
7116130,22:17:06,22:17:06,3209,21,,,,5383.08,0
7116130,22:17:28,22:17:28,3210,22,,,,5488.29,0
7116130,22:18:07,22:18:07,3212,23,,,,5763.75,0
7116130,22:19:00,22:19:00,3213,24,,,,6079.83,0
7116130,22:19:47,22:19:47,3214,25,,,,6435.44,0
7116130,22:20:22,22:20:22,3215,26,,,,6741.33,0
7116130,22:20:45,22:20:45,3216,27,,,,6871.09,0
7116130,22:21:38,22:21:38,8736,28,,,,7213.3,0
7116130,22:22:04,22:22:04,8737,29,,,,7375.62,0
7116130,22:23:10,22:23:10,8738,30,,,,7744.7,0
7116130,22:23:48,22:23:48,8739,31,,,,8057.68,0
7116130,22:25:00,22:25:00,4846,32,,,,8448.89,
7116130,22:25:12,22:25:12,4847,33,,,,8627.22,0
7116130,22:26:23,22:26:23,10509,34,,,,9270.89,0
7116130,22:27:00,22:27:00,10511,35,,1,,9724.69,
7445070,15:09:00,15:09:00,10149,1,,,1,0,
7445070,15:14:10,15:14:10,590,2,,,,3757.39,0
7445070,15:19:00,15:19:00,591,3,,,,7209.76,
7445070,15:23:00,15:23:00,9477,4,,,,9649.66,
7445070,15:24:53,15:24:53,9468,5,,,,10475.8,0
7445070,15:25:19,15:25:19,1748,6,,,,10646.67,0
7445070,15:25:39,15:25:39,1749,7,,,,10791.13,0
7445070,15:26:41,15:26:41,1750,8,,,,11235.78,0
7445070,15:27:03,15:27:03,1751,9,,,,11391.07,0
7445070,15:27:36,15:27:36,1752,10,,,,11611.67,0
7445070,15:28:09,15:28:09,1753,11,,,,11823.81,0
7445070,15:28:17,15:28:17,8318,12,,,,11881.82,0
7445070,15:28:35,15:28:35,1565,13,,,,12043.79,0
7445070,15:29:00,15:29:00,1566,14,,,,12210.84,
7445070,15:29:44,15:29:44,9474,15,,,,12509.93,0
7445070,15:30:27,15:30:27,10522,16,,,,12802,0
7445070,15:31:20,15:31:20,10524,17,,,,13252.91,0
7445070,15:32:00,15:32:00,3203,18,,,,13559.7,
7445070,15:32:45,15:32:45,3204,19,,,,13799.9,0
7445070,15:33:29,15:33:29,3205,20,,,,14048.47,0
7445070,15:34:28,15:34:28,3206,21,,,,14302.85,0
7445070,15:35:18,15:35:18,3207,22,,,,14520.05,0
7445070,15:36:06,15:36:06,3208,23,,,,14753.55,0
7445070,15:37:08,15:37:08,3209,24,,,,15038.13,0
7445070,15:37:35,15:37:35,3210,25,,,,15143.34,0
7445070,15:38:23,15:38:23,3212,26,,,,15418.8,0
7445070,15:39:30,15:39:30,3213,27,,,,15734.88,0
7445070,15:40:29,15:40:29,3214,28,,,,16090.49,0
7445070,15:41:12,15:41:12,3215,29,,,,16396.38,0
7445070,15:41:42,15:41:42,3216,30,,,,16526.14,0
7445070,15:42:48,15:42:48,8736,31,,,,16868.35,0
7445070,15:43:20,15:43:20,8737,32,,,,17030.67,0
7445070,15:44:42,15:44:42,8738,33,,,,17399.75,0
7445070,15:45:30,15:45:30,8739,34,,,,17712.73,0
7445070,15:47:00,15:47:00,4846,35,,,,18103.94,
7445070,15:47:25,15:47:25,4847,36,,,,18282.27,0
7445070,15:49:46,15:49:46,10509,37,,,,18925.94,0
7445070,15:51:00,15:51:00,10511,38,,1,,19379.74,
7445110,15:09:00,15:09:00,10149,1,,,1,0,
7445110,15:14:10,15:14:10,590,2,,,,3757.39,0
7445110,15:19:00,15:19:00,591,3,,,,7209.76,
7445110,15:23:00,15:23:00,9477,4,,,,9649.66,
7445110,15:24:53,15:24:53,9468,5,,,,10475.8,0
7445110,15:25:19,15:25:19,1748,6,,,,10646.67,0
7445110,15:25:39,15:25:39,1749,7,,,,10791.13,0
7445110,15:26:41,15:26:41,1750,8,,,,11235.78,0
7445110,15:27:03,15:27:03,1751,9,,,,11391.07,0
7445110,15:27:36,15:27:36,1752,10,,,,11611.67,0
7445110,15:28:09,15:28:09,1753,11,,,,11823.81,0
7445110,15:28:17,15:28:17,8318,12,,,,11881.82,0
7445110,15:28:35,15:28:35,1565,13,,,,12043.79,0
7445110,15:29:00,15:29:00,1566,14,,,,12210.84,
7445110,15:29:44,15:29:44,9474,15,,,,12509.93,0
7445110,15:30:27,15:30:27,10522,16,,,,12802,0
7445110,15:31:20,15:31:20,10524,17,,,,13252.91,0
7445110,15:32:00,15:32:00,3203,18,,,,13559.7,
7445110,15:32:45,15:32:45,3204,19,,,,13799.9,0
7445110,15:33:29,15:33:29,3205,20,,,,14048.47,0
7445110,15:34:28,15:34:28,3206,21,,,,14302.85,0
7445110,15:35:18,15:35:18,3207,22,,,,14520.05,0
7445110,15:36:06,15:36:06,3208,23,,,,14753.55,0
7445110,15:37:08,15:37:08,3209,24,,,,15038.13,0
7445110,15:37:35,15:37:35,3210,25,,,,15143.34,0
7445110,15:38:23,15:38:23,3212,26,,,,15418.8,0
7445110,15:39:30,15:39:30,3213,27,,,,15734.88,0
7445110,15:40:29,15:40:29,3214,28,,,,16090.49,0
7445110,15:41:12,15:41:12,3215,29,,,,16396.38,0
7445110,15:41:42,15:41:42,3216,30,,,,16526.14,0
7445110,15:42:48,15:42:48,8736,31,,,,16868.35,0
7445110,15:43:20,15:43:20,8737,32,,,,17030.67,0
7445110,15:44:42,15:44:42,8738,33,,,,17399.75,0
7445110,15:45:30,15:45:30,8739,34,,,,17712.73,0
7445110,15:47:00,15:47:00,4846,35,,,,18103.94,
7445110,15:47:25,15:47:25,4847,36,,,,18282.27,0
7445110,15:49:46,15:49:46,10509,37,,,,18925.94,0
7445110,15:51:00,15:51:00,10511,38,,1,,19379.74,
7995070,21:40:00,21:40:00,10149,1,,,1,0,
7995070,21:44:39,21:44:39,590,2,,,,3757.39,0
7995070,21:49:00,21:49:00,591,3,,,,7209.76,
7995070,21:53:00,21:53:00,9477,4,,,,9649.66,
7995070,21:54:53,21:54:53,9468,5,,,,10475.8,0
7995070,21:55:19,21:55:19,1748,6,,,,10646.67,0
7995070,21:55:39,21:55:39,1749,7,,,,10791.13,0
7995070,21:56:41,21:56:41,1750,8,,,,11235.78,0
7995070,21:57:03,21:57:03,1751,9,,,,11391.07,0
7995070,21:57:36,21:57:36,1752,10,,,,11611.67,0
7995070,21:58:09,21:58:09,1753,11,,,,11823.81,0
7995070,21:58:17,21:58:17,8318,12,,,,11881.82,0
7995070,21:58:35,21:58:35,1565,13,,,,12043.79,0
7995070,21:59:00,21:59:00,1566,14,,,,12210.84,
7995070,21:59:44,21:59:44,9474,15,,,,12509.93,0
7995070,22:00:27,22:00:27,10522,16,,,,12802,0
7995070,22:01:20,22:01:20,10524,17,,,,13252.91,0
7995070,22:02:00,22:02:00,3203,18,,,,13559.7,
7995070,22:02:42,22:02:42,3204,19,,,,13799.9,0
7995070,22:03:23,22:03:23,3205,20,,,,14048.47,0
7995070,22:04:18,22:04:18,3206,21,,,,14302.85,0
7995070,22:05:05,22:05:05,3207,22,,,,14520.05,0
7995070,22:05:50,22:05:50,3208,23,,,,14753.55,0
7995070,22:06:47,22:06:47,3209,24,,,,15038.13,0
7995070,22:07:13,22:07:13,3210,25,,,,15143.34,0
7995070,22:07:58,22:07:58,3212,26,,,,15418.8,0
7995070,22:09:00,22:09:00,3213,27,,,,15734.88,0
7995070,22:09:55,22:09:55,3214,28,,,,16090.49,0
7995070,22:10:35,22:10:35,3215,29,,,,16396.38,0
7995070,22:11:03,22:11:03,3216,30,,,,16526.14,0
7995070,22:12:05,22:12:05,8736,31,,,,16868.35,0
7995070,22:12:35,22:12:35,8737,32,,,,17030.67,0
7995070,22:13:52,22:13:52,8738,33,,,,17399.75,0
7995070,22:14:36,22:14:36,8739,34,,,,17712.73,0
7995070,22:16:00,22:16:00,4846,35,,,,18103.94,
7995070,22:16:25,22:16:25,4847,36,,,,18282.27,0
7995070,22:18:46,22:18:46,10509,37,,,,18925.94,0
7995070,22:20:00,22:20:00,10511,38,,1,,19379.74,
7995110,21:40:00,21:40:00,10149,1,,,1,0,
7995110,21:44:39,21:44:39,590,2,,,,3757.39,0
7995110,21:49:00,21:49:00,591,3,,,,7209.76,
7995110,21:53:00,21:53:00,9477,4,,,,9649.66,
7995110,21:54:53,21:54:53,9468,5,,,,10475.8,0
7995110,21:55:19,21:55:19,1748,6,,,,10646.67,0
7995110,21:55:39,21:55:39,1749,7,,,,10791.13,0
7995110,21:56:41,21:56:41,1750,8,,,,11235.78,0
7995110,21:57:03,21:57:03,1751,9,,,,11391.07,0
7995110,21:57:36,21:57:36,1752,10,,,,11611.67,0
7995110,21:58:09,21:58:09,1753,11,,,,11823.81,0
7995110,21:58:17,21:58:17,8318,12,,,,11881.82,0
7995110,21:58:35,21:58:35,1565,13,,,,12043.79,0
7995110,21:59:00,21:59:00,1566,14,,,,12210.84,
7995110,21:59:44,21:59:44,9474,15,,,,12509.93,0
7995110,22:00:27,22:00:27,10522,16,,,,12802,0
7995110,22:01:20,22:01:20,10524,17,,,,13252.91,0
7995110,22:02:00,22:02:00,3203,18,,,,13559.7,
7995110,22:02:42,22:02:42,3204,19,,,,13799.9,0
7995110,22:03:23,22:03:23,3205,20,,,,14048.47,0
7995110,22:04:18,22:04:18,3206,21,,,,14302.85,0
7995110,22:05:05,22:05:05,3207,22,,,,14520.05,0
7995110,22:05:50,22:05:50,3208,23,,,,14753.55,0
7995110,22:06:47,22:06:47,3209,24,,,,15038.13,0
7995110,22:07:13,22:07:13,3210,25,,,,15143.34,0
7995110,22:07:58,22:07:58,3212,26,,,,15418.8,0
7995110,22:09:00,22:09:00,3213,27,,,,15734.88,0
7995110,22:09:55,22:09:55,3214,28,,,,16090.49,0
7995110,22:10:35,22:10:35,3215,29,,,,16396.38,0
7995110,22:11:03,22:11:03,3216,30,,,,16526.14,0
7995110,22:12:05,22:12:05,8736,31,,,,16868.35,0
7995110,22:12:35,22:12:35,8737,32,,,,17030.67,0
7995110,22:13:52,22:13:52,8738,33,,,,17399.75,0
7995110,22:14:36,22:14:36,8739,34,,,,17712.73,0
7995110,22:16:00,22:16:00,4846,35,,,,18103.94,
7995110,22:16:25,22:16:25,4847,36,,,,18282.27,0
7995110,22:18:46,22:18:46,10509,37,,,,18925.94,0
7995110,22:20:00,22:20:00,10511,38,,1,,19379.74,
8045070,12:09:00,12:09:00,10149,1,,,1,0,
8045070,12:14:10,12:14:10,590,2,,,,3757.39,0
8045070,12:19:00,12:19:00,591,3,,,,7209.76,
8045070,12:23:00,12:23:00,9477,4,,,,9649.66,
8045070,12:24:53,12:24:53,9468,5,,,,10475.8,0
8045070,12:25:19,12:25:19,1748,6,,,,10646.67,0
8045070,12:25:39,12:25:39,1749,7,,,,10791.13,0
8045070,12:26:41,12:26:41,1750,8,,,,11235.78,0
8045070,12:27:03,12:27:03,1751,9,,,,11391.07,0
8045070,12:27:36,12:27:36,1752,10,,,,11611.67,0
8045070,12:28:09,12:28:09,1753,11,,,,11823.81,0
8045070,12:28:17,12:28:17,8318,12,,,,11881.82,0
8045070,12:28:35,12:28:35,1565,13,,,,12043.79,0
8045070,12:29:00,12:29:00,1566,14,,,,12210.84,
8045070,12:29:44,12:29:44,9474,15,,,,12509.93,0
8045070,12:30:27,12:30:27,10522,16,,,,12802,0
8045070,12:31:20,12:31:20,10524,17,,,,13252.91,0
8045070,12:32:00,12:32:00,3203,18,,,,13559.7,
8045070,12:32:45,12:32:45,3204,19,,,,13799.9,0
8045070,12:33:29,12:33:29,3205,20,,,,14048.47,0
8045070,12:34:28,12:34:28,3206,21,,,,14302.85,0
8045070,12:35:18,12:35:18,3207,22,,,,14520.05,0
8045070,12:36:06,12:36:06,3208,23,,,,14753.55,0
8045070,12:37:08,12:37:08,3209,24,,,,15038.13,0
8045070,12:37:35,12:37:35,3210,25,,,,15143.34,0
8045070,12:38:23,12:38:23,3212,26,,,,15418.8,0
8045070,12:39:30,12:39:30,3213,27,,,,15734.88,0
8045070,12:40:29,12:40:29,3214,28,,,,16090.49,0
8045070,12:41:12,12:41:12,3215,29,,,,16396.38,0
8045070,12:41:42,12:41:42,3216,30,,,,16526.14,0
8045070,12:42:48,12:42:48,8736,31,,,,16868.35,0
8045070,12:43:20,12:43:20,8737,32,,,,17030.67,0
8045070,12:44:42,12:44:42,8738,33,,,,17399.75,0
8045070,12:45:30,12:45:30,8739,34,,,,17712.73,0
8045070,12:47:00,12:47:00,4846,35,,,,18103.94,
8045070,12:47:25,12:47:25,4847,36,,,,18282.27,0
8045070,12:49:46,12:49:46,10509,37,,,,18925.94,0
8045070,12:51:00,12:51:00,10511,38,,1,,19379.74,
8045110,12:09:00,12:09:00,10149,1,,,1,0,
8045110,12:14:10,12:14:10,590,2,,,,3757.39,0
8045110,12:19:00,12:19:00,591,3,,,,7209.76,
8045110,12:23:00,12:23:00,9477,4,,,,9649.66,
8045110,12:24:53,12:24:53,9468,5,,,,10475.8,0
8045110,12:25:19,12:25:19,1748,6,,,,10646.67,0
8045110,12:25:39,12:25:39,1749,7,,,,10791.13,0
8045110,12:26:41,12:26:41,1750,8,,,,11235.78,0
8045110,12:27:03,12:27:03,1751,9,,,,11391.07,0
8045110,12:27:36,12:27:36,1752,10,,,,11611.67,0
8045110,12:28:09,12:28:09,1753,11,,,,11823.81,0
8045110,12:28:17,12:28:17,8318,12,,,,11881.82,0
8045110,12:28:35,12:28:35,1565,13,,,,12043.79,0
8045110,12:29:00,12:29:00,1566,14,,,,12210.84,
8045110,12:29:44,12:29:44,9474,15,,,,12509.93,0
8045110,12:30:27,12:30:27,10522,16,,,,12802,0
8045110,12:31:20,12:31:20,10524,17,,,,13252.91,0
8045110,12:32:00,12:32:00,3203,18,,,,13559.7,
8045110,12:32:45,12:32:45,3204,19,,,,13799.9,0
8045110,12:33:29,12:33:29,3205,20,,,,14048.47,0
8045110,12:34:28,12:34:28,3206,21,,,,14302.85,0
8045110,12:35:18,12:35:18,3207,22,,,,14520.05,0
8045110,12:36:06,12:36:06,3208,23,,,,14753.55,0
8045110,12:37:08,12:37:08,3209,24,,,,15038.13,0
8045110,12:37:35,12:37:35,3210,25,,,,15143.34,0
8045110,12:38:23,12:38:23,3212,26,,,,15418.8,0
8045110,12:39:30,12:39:30,3213,27,,,,15734.88,0
8045110,12:40:29,12:40:29,3214,28,,,,16090.49,0
8045110,12:41:12,12:41:12,3215,29,,,,16396.38,0
8045110,12:41:42,12:41:42,3216,30,,,,16526.14,0
8045110,12:42:48,12:42:48,8736,31,,,,16868.35,0
8045110,12:43:20,12:43:20,8737,32,,,,17030.67,0
8045110,12:44:42,12:44:42,8738,33,,,,17399.75,0
8045110,12:45:30,12:45:30,8739,34,,,,17712.73,0
8045110,12:47:00,12:47:00,4846,35,,,,18103.94,
8045110,12:47:25,12:47:25,4847,36,,,,18282.27,0
8045110,12:49:46,12:49:46,10509,37,,,,18925.94,0
8045110,12:51:00,12:51:00,10511,38,,1,,19379.74,
848020,18:58:00,18:58:00,9477,1,,,1,0,
848020,19:00:30,19:00:30,9468,2,,,,820.75,0
848020,19:01:05,19:01:05,1748,3,,,,991.62,0
848020,19:01:31,19:01:31,1749,4,,,,1136.08,0
848020,19:02:54,19:02:54,1750,5,,,,1580.73,0
848020,19:03:23,19:03:23,1751,6,,,,1736.02,0
848020,19:04:08,19:04:08,1752,7,,,,1956.62,0
848020,19:04:52,19:04:52,1753,8,,,,2168.76,0
848020,19:05:03,19:05:03,8318,9,,,,2226.77,0
848020,19:05:27,19:05:27,1565,10,,,,2388.74,0
848020,19:06:00,19:06:00,1566,11,,,,2555.79,
848020,19:07:29,19:07:29,9474,12,,,,2854.88,0
848020,19:08:55,19:08:55,10522,13,,,,3146.95,0
848020,19:10:40,19:10:40,10524,14,,,,3597.86,0
848020,19:12:00,19:12:00,3203,15,,,,3904.65,
848020,19:12:36,19:12:36,3204,16,,,,4144.85,0
848020,19:13:11,19:13:11,3205,17,,,,4393.42,0
848020,19:13:58,19:13:58,3206,18,,,,4647.8,0
848020,19:14:38,19:14:38,3207,19,,,,4865,0
848020,19:15:17,19:15:17,3208,20,,,,5098.5,0
848020,19:16:06,19:16:06,3209,21,,,,5383.08,0
848020,19:16:28,19:16:28,3210,22,,,,5488.29,0
848020,19:17:07,19:17:07,3212,23,,,,5763.75,0
848020,19:18:00,19:18:00,3213,24,,,,6079.83,0
848020,19:18:47,19:18:47,3214,25,,,,6435.44,0
848020,19:19:22,19:19:22,3215,26,,,,6741.33,0
848020,19:19:45,19:19:45,3216,27,,,,6871.09,0
848020,19:20:38,19:20:38,8736,28,,,,7213.3,0
848020,19:21:04,19:21:04,8737,29,,,,7375.62,0
848020,19:22:10,19:22:10,8738,30,,,,7744.7,0
848020,19:22:48,19:22:48,8739,31,,,,8057.68,0
848020,19:24:00,19:24:00,4846,32,,,,8448.89,
848020,19:24:12,19:24:12,4847,33,,,,8627.22,0
848020,19:25:23,19:25:23,10509,34,,,,9270.89,0
848020,19:26:00,19:26:00,10511,35,,1,,9724.69,
848030,18:58:00,18:58:00,9477,1,,,1,0,
848030,19:00:30,19:00:30,9468,2,,,,820.75,0
848030,19:01:05,19:01:05,1748,3,,,,991.62,0
848030,19:01:31,19:01:31,1749,4,,,,1136.08,0
848030,19:02:54,19:02:54,1750,5,,,,1580.73,0
848030,19:03:23,19:03:23,1751,6,,,,1736.02,0
848030,19:04:08,19:04:08,1752,7,,,,1956.62,0
848030,19:04:52,19:04:52,1753,8,,,,2168.76,0
848030,19:05:03,19:05:03,8318,9,,,,2226.77,0
848030,19:05:27,19:05:27,1565,10,,,,2388.74,0
848030,19:06:00,19:06:00,1566,11,,,,2555.79,
848030,19:07:29,19:07:29,9474,12,,,,2854.88,0
848030,19:08:55,19:08:55,10522,13,,,,3146.95,0
848030,19:10:40,19:10:40,10524,14,,,,3597.86,0
848030,19:12:00,19:12:00,3203,15,,,,3904.65,
848030,19:12:36,19:12:36,3204,16,,,,4144.85,0
848030,19:13:11,19:13:11,3205,17,,,,4393.42,0
848030,19:13:58,19:13:58,3206,18,,,,4647.8,0
848030,19:14:38,19:14:38,3207,19,,,,4865,0
848030,19:15:17,19:15:17,3208,20,,,,5098.5,0
848030,19:16:06,19:16:06,3209,21,,,,5383.08,0
848030,19:16:28,19:16:28,3210,22,,,,5488.29,0
848030,19:17:07,19:17:07,3212,23,,,,5763.75,0
848030,19:18:00,19:18:00,3213,24,,,,6079.83,0
848030,19:18:47,19:18:47,3214,25,,,,6435.44,0
848030,19:19:22,19:19:22,3215,26,,,,6741.33,0
848030,19:19:45,19:19:45,3216,27,,,,6871.09,0
848030,19:20:38,19:20:38,8736,28,,,,7213.3,0
848030,19:21:04,19:21:04,8737,29,,,,7375.62,0
848030,19:22:10,19:22:10,8738,30,,,,7744.7,0
848030,19:22:48,19:22:48,8739,31,,,,8057.68,0
848030,19:24:00,19:24:00,4846,32,,,,8448.89,
848030,19:24:12,19:24:12,4847,33,,,,8627.22,0
848030,19:25:23,19:25:23,10509,34,,,,9270.89,0
848030,19:26:00,19:26:00,10511,35,,1,,9724.69,
848040,18:58:00,18:58:00,9477,1,,,1,0,
848040,19:00:30,19:00:30,9468,2,,,,820.75,0
848040,19:01:05,19:01:05,1748,3,,,,991.62,0
848040,19:01:31,19:01:31,1749,4,,,,1136.08,0
848040,19:02:54,19:02:54,1750,5,,,,1580.73,0
848040,19:03:23,19:03:23,1751,6,,,,1736.02,0
848040,19:04:08,19:04:08,1752,7,,,,1956.62,0
848040,19:04:52,19:04:52,1753,8,,,,2168.76,0
848040,19:05:03,19:05:03,8318,9,,,,2226.77,0
848040,19:05:27,19:05:27,1565,10,,,,2388.74,0
848040,19:06:00,19:06:00,1566,11,,,,2555.79,
848040,19:07:29,19:07:29,9474,12,,,,2854.88,0
848040,19:08:55,19:08:55,10522,13,,,,3146.95,0
848040,19:10:40,19:10:40,10524,14,,,,3597.86,0
848040,19:12:00,19:12:00,3203,15,,,,3904.65,
848040,19:12:36,19:12:36,3204,16,,,,4144.85,0
848040,19:13:11,19:13:11,3205,17,,,,4393.42,0
848040,19:13:58,19:13:58,3206,18,,,,4647.8,0
848040,19:14:38,19:14:38,3207,19,,,,4865,0
848040,19:15:17,19:15:17,3208,20,,,,5098.5,0
848040,19:16:06,19:16:06,3209,21,,,,5383.08,0
848040,19:16:28,19:16:28,3210,22,,,,5488.29,0
848040,19:17:07,19:17:07,3212,23,,,,5763.75,0
848040,19:18:00,19:18:00,3213,24,,,,6079.83,0
848040,19:18:47,19:18:47,3214,25,,,,6435.44,0
848040,19:19:22,19:19:22,3215,26,,,,6741.33,0
848040,19:19:45,19:19:45,3216,27,,,,6871.09,0
848040,19:20:38,19:20:38,8736,28,,,,7213.3,0
848040,19:21:04,19:21:04,8737,29,,,,7375.62,0
848040,19:22:10,19:22:10,8738,30,,,,7744.7,0
848040,19:22:48,19:22:48,8739,31,,,,8057.68,0
848040,19:24:00,19:24:00,4846,32,,,,8448.89,
848040,19:24:12,19:24:12,4847,33,,,,8627.22,0
848040,19:25:23,19:25:23,10509,34,,,,9270.89,0
848040,19:26:00,19:26:00,10511,35,,1,,9724.69,
848050,18:58:00,18:58:00,9477,1,,,1,0,
848050,19:00:30,19:00:30,9468,2,,,,820.75,0
848050,19:01:05,19:01:05,1748,3,,,,991.62,0
848050,19:01:31,19:01:31,1749,4,,,,1136.08,0
848050,19:02:54,19:02:54,1750,5,,,,1580.73,0
848050,19:03:23,19:03:23,1751,6,,,,1736.02,0
848050,19:04:08,19:04:08,1752,7,,,,1956.62,0
848050,19:04:52,19:04:52,1753,8,,,,2168.76,0
848050,19:05:03,19:05:03,8318,9,,,,2226.77,0
848050,19:05:27,19:05:27,1565,10,,,,2388.74,0
848050,19:06:00,19:06:00,1566,11,,,,2555.79,
848050,19:07:29,19:07:29,9474,12,,,,2854.88,0
848050,19:08:55,19:08:55,10522,13,,,,3146.95,0
848050,19:10:40,19:10:40,10524,14,,,,3597.86,0
848050,19:12:00,19:12:00,3203,15,,,,3904.65,
848050,19:12:36,19:12:36,3204,16,,,,4144.85,0
848050,19:13:11,19:13:11,3205,17,,,,4393.42,0
848050,19:13:58,19:13:58,3206,18,,,,4647.8,0
848050,19:14:38,19:14:38,3207,19,,,,4865,0
848050,19:15:17,19:15:17,3208,20,,,,5098.5,0
848050,19:16:06,19:16:06,3209,21,,,,5383.08,0
848050,19:16:28,19:16:28,3210,22,,,,5488.29,0
848050,19:17:07,19:17:07,3212,23,,,,5763.75,0
848050,19:18:00,19:18:00,3213,24,,,,6079.83,0
848050,19:18:47,19:18:47,3214,25,,,,6435.44,0
848050,19:19:22,19:19:22,3215,26,,,,6741.33,0
848050,19:19:45,19:19:45,3216,27,,,,6871.09,0
848050,19:20:38,19:20:38,8736,28,,,,7213.3,0
848050,19:21:04,19:21:04,8737,29,,,,7375.62,0
848050,19:22:10,19:22:10,8738,30,,,,7744.7,0
848050,19:22:48,19:22:48,8739,31,,,,8057.68,0
848050,19:24:00,19:24:00,4846,32,,,,8448.89,
848050,19:24:12,19:24:12,4847,33,,,,8627.22,0
848050,19:25:23,19:25:23,10509,34,,,,9270.89,0
848050,19:26:00,19:26:00,10511,35,,1,,9724.69,
848060,18:58:00,18:58:00,9477,1,,,1,0,
848060,19:00:30,19:00:30,9468,2,,,,820.75,0
848060,19:01:05,19:01:05,1748,3,,,,991.62,0
848060,19:01:31,19:01:31,1749,4,,,,1136.08,0
848060,19:02:54,19:02:54,1750,5,,,,1580.73,0
848060,19:03:23,19:03:23,1751,6,,,,1736.02,0
848060,19:04:08,19:04:08,1752,7,,,,1956.62,0
848060,19:04:52,19:04:52,1753,8,,,,2168.76,0
848060,19:05:03,19:05:03,8318,9,,,,2226.77,0
848060,19:05:27,19:05:27,1565,10,,,,2388.74,0
848060,19:06:00,19:06:00,1566,11,,,,2555.79,
848060,19:07:29,19:07:29,9474,12,,,,2854.88,0
848060,19:08:55,19:08:55,10522,13,,,,3146.95,0
848060,19:10:40,19:10:40,10524,14,,,,3597.86,0
848060,19:12:00,19:12:00,3203,15,,,,3904.65,
848060,19:12:36,19:12:36,3204,16,,,,4144.85,0
848060,19:13:11,19:13:11,3205,17,,,,4393.42,0
848060,19:13:58,19:13:58,3206,18,,,,4647.8,0
848060,19:14:38,19:14:38,3207,19,,,,4865,0
848060,19:15:17,19:15:17,3208,20,,,,5098.5,0
848060,19:16:06,19:16:06,3209,21,,,,5383.08,0
848060,19:16:28,19:16:28,3210,22,,,,5488.29,0
848060,19:17:07,19:17:07,3212,23,,,,5763.75,0
848060,19:18:00,19:18:00,3213,24,,,,6079.83,0
848060,19:18:47,19:18:47,3214,25,,,,6435.44,0
848060,19:19:22,19:19:22,3215,26,,,,6741.33,0
848060,19:19:45,19:19:45,3216,27,,,,6871.09,0
848060,19:20:38,19:20:38,8736,28,,,,7213.3,0
848060,19:21:04,19:21:04,8737,29,,,,7375.62,0
848060,19:22:10,19:22:10,8738,30,,,,7744.7,0
848060,19:22:48,19:22:48,8739,31,,,,8057.68,0
848060,19:24:00,19:24:00,4846,32,,,,8448.89,
848060,19:24:12,19:24:12,4847,33,,,,8627.22,0
848060,19:25:23,19:25:23,10509,34,,,,9270.89,0
848060,19:26:00,19:26:00,10511,35,,1,,9724.69,
848080,18:58:00,18:58:00,9477,1,,,1,0,
848080,19:00:30,19:00:30,9468,2,,,,820.75,0
848080,19:01:05,19:01:05,1748,3,,,,991.62,0
848080,19:01:31,19:01:31,1749,4,,,,1136.08,0
848080,19:02:54,19:02:54,1750,5,,,,1580.73,0
848080,19:03:23,19:03:23,1751,6,,,,1736.02,0
848080,19:04:08,19:04:08,1752,7,,,,1956.62,0
848080,19:04:52,19:04:52,1753,8,,,,2168.76,0
848080,19:05:03,19:05:03,8318,9,,,,2226.77,0
848080,19:05:27,19:05:27,1565,10,,,,2388.74,0
848080,19:06:00,19:06:00,1566,11,,,,2555.79,
848080,19:07:29,19:07:29,9474,12,,,,2854.88,0
848080,19:08:55,19:08:55,10522,13,,,,3146.95,0
848080,19:10:40,19:10:40,10524,14,,,,3597.86,0
848080,19:12:00,19:12:00,3203,15,,,,3904.65,
848080,19:12:36,19:12:36,3204,16,,,,4144.85,0
848080,19:13:11,19:13:11,3205,17,,,,4393.42,0
848080,19:13:58,19:13:58,3206,18,,,,4647.8,0
848080,19:14:38,19:14:38,3207,19,,,,4865,0
848080,19:15:17,19:15:17,3208,20,,,,5098.5,0
848080,19:16:06,19:16:06,3209,21,,,,5383.08,0
848080,19:16:28,19:16:28,3210,22,,,,5488.29,0
848080,19:17:07,19:17:07,3212,23,,,,5763.75,0
848080,19:18:00,19:18:00,3213,24,,,,6079.83,0
848080,19:18:47,19:18:47,3214,25,,,,6435.44,0
848080,19:19:22,19:19:22,3215,26,,,,6741.33,0
848080,19:19:45,19:19:45,3216,27,,,,6871.09,0
848080,19:20:38,19:20:38,8736,28,,,,7213.3,0
848080,19:21:04,19:21:04,8737,29,,,,7375.62,0
848080,19:22:10,19:22:10,8738,30,,,,7744.7,0
848080,19:22:48,19:22:48,8739,31,,,,8057.68,0
848080,19:24:00,19:24:00,4846,32,,,,8448.89,
848080,19:24:12,19:24:12,4847,33,,,,8627.22,0
848080,19:25:23,19:25:23,10509,34,,,,9270.89,0
848080,19:26:00,19:26:00,10511,35,,1,,9724.69,
848090,18:58:00,18:58:00,9477,1,,,1,0,
848090,19:00:30,19:00:30,9468,2,,,,820.75,0
848090,19:01:05,19:01:05,1748,3,,,,991.62,0
848090,19:01:31,19:01:31,1749,4,,,,1136.08,0
848090,19:02:54,19:02:54,1750,5,,,,1580.73,0
848090,19:03:23,19:03:23,1751,6,,,,1736.02,0
848090,19:04:08,19:04:08,1752,7,,,,1956.62,0
848090,19:04:52,19:04:52,1753,8,,,,2168.76,0
848090,19:05:03,19:05:03,8318,9,,,,2226.77,0
848090,19:05:27,19:05:27,1565,10,,,,2388.74,0
848090,19:06:00,19:06:00,1566,11,,,,2555.79,
848090,19:07:29,19:07:29,9474,12,,,,2854.88,0
848090,19:08:55,19:08:55,10522,13,,,,3146.95,0
848090,19:10:40,19:10:40,10524,14,,,,3597.86,0
848090,19:12:00,19:12:00,3203,15,,,,3904.65,
848090,19:12:36,19:12:36,3204,16,,,,4144.85,0
848090,19:13:11,19:13:11,3205,17,,,,4393.42,0
848090,19:13:58,19:13:58,3206,18,,,,4647.8,0
848090,19:14:38,19:14:38,3207,19,,,,4865,0
848090,19:15:17,19:15:17,3208,20,,,,5098.5,0
848090,19:16:06,19:16:06,3209,21,,,,5383.08,0
848090,19:16:28,19:16:28,3210,22,,,,5488.29,0
848090,19:17:07,19:17:07,3212,23,,,,5763.75,0
848090,19:18:00,19:18:00,3213,24,,,,6079.83,0
848090,19:18:47,19:18:47,3214,25,,,,6435.44,0
848090,19:19:22,19:19:22,3215,26,,,,6741.33,0
848090,19:19:45,19:19:45,3216,27,,,,6871.09,0
848090,19:20:38,19:20:38,8736,28,,,,7213.3,0
848090,19:21:04,19:21:04,8737,29,,,,7375.62,0
848090,19:22:10,19:22:10,8738,30,,,,7744.7,0
848090,19:22:48,19:22:48,8739,31,,,,8057.68,0
848090,19:24:00,19:24:00,4846,32,,,,8448.89,
848090,19:24:12,19:24:12,4847,33,,,,8627.22,0
848090,19:25:23,19:25:23,10509,34,,,,9270.89,0
848090,19:26:00,19:26:00,10511,35,,1,,9724.69,
848100,18:58:00,18:58:00,9477,1,,,1,0,
848100,19:00:30,19:00:30,9468,2,,,,820.75,0
848100,19:01:05,19:01:05,1748,3,,,,991.62,0
848100,19:01:31,19:01:31,1749,4,,,,1136.08,0
848100,19:02:54,19:02:54,1750,5,,,,1580.73,0
848100,19:03:23,19:03:23,1751,6,,,,1736.02,0
848100,19:04:08,19:04:08,1752,7,,,,1956.62,0
848100,19:04:52,19:04:52,1753,8,,,,2168.76,0
848100,19:05:03,19:05:03,8318,9,,,,2226.77,0
848100,19:05:27,19:05:27,1565,10,,,,2388.74,0
848100,19:06:00,19:06:00,1566,11,,,,2555.79,
848100,19:07:29,19:07:29,9474,12,,,,2854.88,0
848100,19:08:55,19:08:55,10522,13,,,,3146.95,0
848100,19:10:40,19:10:40,10524,14,,,,3597.86,0
848100,19:12:00,19:12:00,3203,15,,,,3904.65,
848100,19:12:36,19:12:36,3204,16,,,,4144.85,0
848100,19:13:11,19:13:11,3205,17,,,,4393.42,0
848100,19:13:58,19:13:58,3206,18,,,,4647.8,0
848100,19:14:38,19:14:38,3207,19,,,,4865,0
848100,19:15:17,19:15:17,3208,20,,,,5098.5,0
848100,19:16:06,19:16:06,3209,21,,,,5383.08,0
848100,19:16:28,19:16:28,3210,22,,,,5488.29,0
848100,19:17:07,19:17:07,3212,23,,,,5763.75,0
848100,19:18:00,19:18:00,3213,24,,,,6079.83,0
848100,19:18:47,19:18:47,3214,25,,,,6435.44,0
848100,19:19:22,19:19:22,3215,26,,,,6741.33,0
848100,19:19:45,19:19:45,3216,27,,,,6871.09,0
848100,19:20:38,19:20:38,8736,28,,,,7213.3,0
848100,19:21:04,19:21:04,8737,29,,,,7375.62,0
848100,19:22:10,19:22:10,8738,30,,,,7744.7,0
848100,19:22:48,19:22:48,8739,31,,,,8057.68,0
848100,19:24:00,19:24:00,4846,32,,,,8448.89,
848100,19:24:12,19:24:12,4847,33,,,,8627.22,0
848100,19:25:23,19:25:23,10509,34,,,,9270.89,0
848100,19:26:00,19:26:00,10511,35,,1,,9724.69,
848130,18:58:00,18:58:00,9477,1,,,1,0,
848130,19:00:30,19:00:30,9468,2,,,,820.75,0
848130,19:01:05,19:01:05,1748,3,,,,991.62,0
848130,19:01:31,19:01:31,1749,4,,,,1136.08,0
848130,19:02:54,19:02:54,1750,5,,,,1580.73,0
848130,19:03:23,19:03:23,1751,6,,,,1736.02,0
848130,19:04:08,19:04:08,1752,7,,,,1956.62,0
848130,19:04:52,19:04:52,1753,8,,,,2168.76,0
848130,19:05:03,19:05:03,8318,9,,,,2226.77,0
848130,19:05:27,19:05:27,1565,10,,,,2388.74,0
848130,19:06:00,19:06:00,1566,11,,,,2555.79,
848130,19:07:29,19:07:29,9474,12,,,,2854.88,0
848130,19:08:55,19:08:55,10522,13,,,,3146.95,0
848130,19:10:40,19:10:40,10524,14,,,,3597.86,0
848130,19:12:00,19:12:00,3203,15,,,,3904.65,
848130,19:12:36,19:12:36,3204,16,,,,4144.85,0
848130,19:13:11,19:13:11,3205,17,,,,4393.42,0
848130,19:13:58,19:13:58,3206,18,,,,4647.8,0
848130,19:14:38,19:14:38,3207,19,,,,4865,0
848130,19:15:17,19:15:17,3208,20,,,,5098.5,0
848130,19:16:06,19:16:06,3209,21,,,,5383.08,0
848130,19:16:28,19:16:28,3210,22,,,,5488.29,0
848130,19:17:07,19:17:07,3212,23,,,,5763.75,0
848130,19:18:00,19:18:00,3213,24,,,,6079.83,0
848130,19:18:47,19:18:47,3214,25,,,,6435.44,0
848130,19:19:22,19:19:22,3215,26,,,,6741.33,0
848130,19:19:45,19:19:45,3216,27,,,,6871.09,0
848130,19:20:38,19:20:38,8736,28,,,,7213.3,0
848130,19:21:04,19:21:04,8737,29,,,,7375.62,0
848130,19:22:10,19:22:10,8738,30,,,,7744.7,0
848130,19:22:48,19:22:48,8739,31,,,,8057.68,0
848130,19:24:00,19:24:00,4846,32,,,,8448.89,
848130,19:24:12,19:24:12,4847,33,,,,8627.22,0
848130,19:25:23,19:25:23,10509,34,,,,9270.89,0
848130,19:26:00,19:26:00,10511,35,,1,,9724.69,
864010,11:38:00,11:38:00,10149,1,,,1,0,
864010,11:42:39,11:42:39,590,2,,,,3757.39,0
864010,11:47:00,11:47:00,591,3,,,,7209.76,
864010,11:51:00,11:51:00,9477,4,,,,9649.66,
864010,11:52:53,11:52:53,9468,5,,,,10475.8,0
864010,11:53:19,11:53:19,1748,6,,,,10646.67,0
864010,11:53:39,11:53:39,1749,7,,,,10791.13,0
864010,11:54:41,11:54:41,1750,8,,,,11235.78,0
864010,11:55:03,11:55:03,1751,9,,,,11391.07,0
864010,11:55:36,11:55:36,1752,10,,,,11611.67,0
864010,11:56:09,11:56:09,1753,11,,,,11823.81,0
864010,11:56:17,11:56:17,8318,12,,,,11881.82,0
864010,11:56:35,11:56:35,1565,13,,,,12043.79,0
864010,11:57:00,11:57:00,1566,14,,,,12210.84,
864010,11:57:44,11:57:44,9474,15,,,,12509.93,0
864010,11:58:27,11:58:27,10522,16,,,,12802,0
864010,11:59:20,11:59:20,10524,17,,,,13252.91,0
864010,12:00:00,12:00:00,3203,18,,,,13559.7,
864010,12:00:45,12:00:45,3204,19,,,,13799.9,0
864010,12:01:29,12:01:29,3205,20,,,,14048.47,0
864010,12:02:28,12:02:28,3206,21,,,,14302.85,0
864010,12:03:18,12:03:18,3207,22,,,,14520.05,0
864010,12:04:06,12:04:06,3208,23,,,,14753.55,0
864010,12:05:08,12:05:08,3209,24,,,,15038.13,0
864010,12:05:35,12:05:35,3210,25,,,,15143.34,0
864010,12:06:23,12:06:23,3212,26,,,,15418.8,0
864010,12:07:30,12:07:30,3213,27,,,,15734.88,0
864010,12:08:29,12:08:29,3214,28,,,,16090.49,0
864010,12:09:12,12:09:12,3215,29,,,,16396.38,0
864010,12:09:42,12:09:42,3216,30,,,,16526.14,0
864010,12:10:48,12:10:48,8736,31,,,,16868.35,0
864010,12:11:20,12:11:20,8737,32,,,,17030.67,0
864010,12:12:42,12:12:42,8738,33,,,,17399.75,0
864010,12:13:30,12:13:30,8739,34,,,,17712.73,0
864010,12:15:00,12:15:00,4846,35,,,,18103.94,
864010,12:15:25,12:15:25,4847,36,,,,18282.27,0
864010,12:17:46,12:17:46,10509,37,,,,18925.94,0
864010,12:19:00,12:19:00,10511,38,,1,,19379.74,
864120,11:38:00,11:38:00,10149,1,,,1,0,
864120,11:42:39,11:42:39,590,2,,,,3757.39,0
864120,11:47:00,11:47:00,591,3,,,,7209.76,
864120,11:51:00,11:51:00,9477,4,,,,9649.66,
864120,11:52:53,11:52:53,9468,5,,,,10475.8,0
864120,11:53:19,11:53:19,1748,6,,,,10646.67,0
864120,11:53:39,11:53:39,1749,7,,,,10791.13,0
864120,11:54:41,11:54:41,1750,8,,,,11235.78,0
864120,11:55:03,11:55:03,1751,9,,,,11391.07,0
864120,11:55:36,11:55:36,1752,10,,,,11611.67,0
864120,11:56:09,11:56:09,1753,11,,,,11823.81,0
864120,11:56:17,11:56:17,8318,12,,,,11881.82,0
864120,11:56:35,11:56:35,1565,13,,,,12043.79,0
864120,11:57:00,11:57:00,1566,14,,,,12210.84,
864120,11:57:44,11:57:44,9474,15,,,,12509.93,0
864120,11:58:27,11:58:27,10522,16,,,,12802,0
864120,11:59:20,11:59:20,10524,17,,,,13252.91,0
864120,12:00:00,12:00:00,3203,18,,,,13559.7,
864120,12:00:45,12:00:45,3204,19,,,,13799.9,0
864120,12:01:29,12:01:29,3205,20,,,,14048.47,0
864120,12:02:28,12:02:28,3206,21,,,,14302.85,0
864120,12:03:18,12:03:18,3207,22,,,,14520.05,0
864120,12:04:06,12:04:06,3208,23,,,,14753.55,0
864120,12:05:08,12:05:08,3209,24,,,,15038.13,0
864120,12:05:35,12:05:35,3210,25,,,,15143.34,0
864120,12:06:23,12:06:23,3212,26,,,,15418.8,0
864120,12:07:30,12:07:30,3213,27,,,,15734.88,0
864120,12:08:29,12:08:29,3214,28,,,,16090.49,0
864120,12:09:12,12:09:12,3215,29,,,,16396.38,0
864120,12:09:42,12:09:42,3216,30,,,,16526.14,0
864120,12:10:48,12:10:48,8736,31,,,,16868.35,0
864120,12:11:20,12:11:20,8737,32,,,,17030.67,0
864120,12:12:42,12:12:42,8738,33,,,,17399.75,0
864120,12:13:30,12:13:30,8739,34,,,,17712.73,0
864120,12:15:00,12:15:00,4846,35,,,,18103.94,
864120,12:15:25,12:15:25,4847,36,,,,18282.27,0
864120,12:17:46,12:17:46,10509,37,,,,18925.94,0
864120,12:19:00,12:19:00,10511,38,,1,,19379.74,
864140,11:38:00,11:38:00,10149,1,,,1,0,
864140,11:42:39,11:42:39,590,2,,,,3757.39,0
864140,11:47:00,11:47:00,591,3,,,,7209.76,
864140,11:51:00,11:51:00,9477,4,,,,9649.66,
864140,11:52:53,11:52:53,9468,5,,,,10475.8,0
864140,11:53:19,11:53:19,1748,6,,,,10646.67,0
864140,11:53:39,11:53:39,1749,7,,,,10791.13,0
864140,11:54:41,11:54:41,1750,8,,,,11235.78,0
864140,11:55:03,11:55:03,1751,9,,,,11391.07,0
864140,11:55:36,11:55:36,1752,10,,,,11611.67,0
864140,11:56:09,11:56:09,1753,11,,,,11823.81,0
864140,11:56:17,11:56:17,8318,12,,,,11881.82,0
864140,11:56:35,11:56:35,1565,13,,,,12043.79,0
864140,11:57:00,11:57:00,1566,14,,,,12210.84,
864140,11:57:44,11:57:44,9474,15,,,,12509.93,0
864140,11:58:27,11:58:27,10522,16,,,,12802,0
864140,11:59:20,11:59:20,10524,17,,,,13252.91,0
864140,12:00:00,12:00:00,3203,18,,,,13559.7,
864140,12:00:45,12:00:45,3204,19,,,,13799.9,0
864140,12:01:29,12:01:29,3205,20,,,,14048.47,0
864140,12:02:28,12:02:28,3206,21,,,,14302.85,0
864140,12:03:18,12:03:18,3207,22,,,,14520.05,0
864140,12:04:06,12:04:06,3208,23,,,,14753.55,0
864140,12:05:08,12:05:08,3209,24,,,,15038.13,0
864140,12:05:35,12:05:35,3210,25,,,,15143.34,0
864140,12:06:23,12:06:23,3212,26,,,,15418.8,0
864140,12:07:30,12:07:30,3213,27,,,,15734.88,0
864140,12:08:29,12:08:29,3214,28,,,,16090.49,0
864140,12:09:12,12:09:12,3215,29,,,,16396.38,0
864140,12:09:42,12:09:42,3216,30,,,,16526.14,0
864140,12:10:48,12:10:48,8736,31,,,,16868.35,0
864140,12:11:20,12:11:20,8737,32,,,,17030.67,0
864140,12:12:42,12:12:42,8738,33,,,,17399.75,0
864140,12:13:30,12:13:30,8739,34,,,,17712.73,0
864140,12:15:00,12:15:00,4846,35,,,,18103.94,
864140,12:15:25,12:15:25,4847,36,,,,18282.27,0
864140,12:17:46,12:17:46,10509,37,,,,18925.94,0
864140,12:19:00,12:19:00,10511,38,,1,,19379.74,
8825070,14:39:00,14:39:00,10149,1,,,1,0,
8825070,14:44:10,14:44:10,590,2,,,,3757.39,0
8825070,14:49:00,14:49:00,591,3,,,,7209.76,
8825070,14:53:00,14:53:00,9477,4,,,,9649.66,
8825070,14:54:53,14:54:53,9468,5,,,,10475.8,0
8825070,14:55:19,14:55:19,1748,6,,,,10646.67,0
8825070,14:55:39,14:55:39,1749,7,,,,10791.13,0
8825070,14:56:41,14:56:41,1750,8,,,,11235.78,0
8825070,14:57:03,14:57:03,1751,9,,,,11391.07,0
8825070,14:57:36,14:57:36,1752,10,,,,11611.67,0
8825070,14:58:09,14:58:09,1753,11,,,,11823.81,0
8825070,14:58:17,14:58:17,8318,12,,,,11881.82,0
8825070,14:58:35,14:58:35,1565,13,,,,12043.79,0
8825070,14:59:00,14:59:00,1566,14,,,,12210.84,
8825070,14:59:44,14:59:44,9474,15,,,,12509.93,0
8825070,15:00:27,15:00:27,10522,16,,,,12802,0
8825070,15:01:20,15:01:20,10524,17,,,,13252.91,0
8825070,15:02:00,15:02:00,3203,18,,,,13559.7,
8825070,15:02:45,15:02:45,3204,19,,,,13799.9,0
8825070,15:03:29,15:03:29,3205,20,,,,14048.47,0
8825070,15:04:28,15:04:28,3206,21,,,,14302.85,0
8825070,15:05:18,15:05:18,3207,22,,,,14520.05,0
8825070,15:06:06,15:06:06,3208,23,,,,14753.55,0
8825070,15:07:08,15:07:08,3209,24,,,,15038.13,0
8825070,15:07:35,15:07:35,3210,25,,,,15143.34,0
8825070,15:08:23,15:08:23,3212,26,,,,15418.8,0
8825070,15:09:30,15:09:30,3213,27,,,,15734.88,0
8825070,15:10:29,15:10:29,3214,28,,,,16090.49,0
8825070,15:11:12,15:11:12,3215,29,,,,16396.38,0
8825070,15:11:42,15:11:42,3216,30,,,,16526.14,0
8825070,15:12:48,15:12:48,8736,31,,,,16868.35,0
8825070,15:13:20,15:13:20,8737,32,,,,17030.67,0
8825070,15:14:42,15:14:42,8738,33,,,,17399.75,0
8825070,15:15:30,15:15:30,8739,34,,,,17712.73,0
8825070,15:17:00,15:17:00,4846,35,,,,18103.94,
8825070,15:17:25,15:17:25,4847,36,,,,18282.27,0
8825070,15:19:46,15:19:46,10509,37,,,,18925.94,0
8825070,15:21:00,15:21:00,10511,38,,1,,19379.74,
8825110,14:39:00,14:39:00,10149,1,,,1,0,
8825110,14:44:10,14:44:10,590,2,,,,3757.39,0
8825110,14:49:00,14:49:00,591,3,,,,7209.76,
8825110,14:53:00,14:53:00,9477,4,,,,9649.66,
8825110,14:54:53,14:54:53,9468,5,,,,10475.8,0
8825110,14:55:19,14:55:19,1748,6,,,,10646.67,0
8825110,14:55:39,14:55:39,1749,7,,,,10791.13,0
8825110,14:56:41,14:56:41,1750,8,,,,11235.78,0
8825110,14:57:03,14:57:03,1751,9,,,,11391.07,0
8825110,14:57:36,14:57:36,1752,10,,,,11611.67,0
8825110,14:58:09,14:58:09,1753,11,,,,11823.81,0
8825110,14:58:17,14:58:17,8318,12,,,,11881.82,0
8825110,14:58:35,14:58:35,1565,13,,,,12043.79,0
8825110,14:59:00,14:59:00,1566,14,,,,12210.84,
8825110,14:59:44,14:59:44,9474,15,,,,12509.93,0
8825110,15:00:27,15:00:27,10522,16,,,,12802,0
8825110,15:01:20,15:01:20,10524,17,,,,13252.91,0
8825110,15:02:00,15:02:00,3203,18,,,,13559.7,
8825110,15:02:45,15:02:45,3204,19,,,,13799.9,0
8825110,15:03:29,15:03:29,3205,20,,,,14048.47,0
8825110,15:04:28,15:04:28,3206,21,,,,14302.85,0
8825110,15:05:18,15:05:18,3207,22,,,,14520.05,0
8825110,15:06:06,15:06:06,3208,23,,,,14753.55,0
8825110,15:07:08,15:07:08,3209,24,,,,15038.13,0
8825110,15:07:35,15:07:35,3210,25,,,,15143.34,0
8825110,15:08:23,15:08:23,3212,26,,,,15418.8,0
8825110,15:09:30,15:09:30,3213,27,,,,15734.88,0
8825110,15:10:29,15:10:29,3214,28,,,,16090.49,0
8825110,15:11:12,15:11:12,3215,29,,,,16396.38,0
8825110,15:11:42,15:11:42,3216,30,,,,16526.14,0
8825110,15:12:48,15:12:48,8736,31,,,,16868.35,0
8825110,15:13:20,15:13:20,8737,32,,,,17030.67,0
8825110,15:14:42,15:14:42,8738,33,,,,17399.75,0
8825110,15:15:30,15:15:30,8739,34,,,,17712.73,0
8825110,15:17:00,15:17:00,4846,35,,,,18103.94,
8825110,15:17:25,15:17:25,4847,36,,,,18282.27,0
8825110,15:19:46,15:19:46,10509,37,,,,18925.94,0
8825110,15:21:00,15:21:00,10511,38,,1,,19379.74,
9329020,16:39:00,16:39:00,10149,1,,,1,0,
9329020,16:45:12,16:45:12,590,2,,,,3757.39,0
9329020,16:51:00,16:51:00,591,3,,,,7209.76,
9329020,16:54:00,16:54:00,9477,4,,,,9649.66,
9329020,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329020,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329020,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329020,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329020,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329020,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329020,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329020,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329020,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329020,17:03:00,17:03:00,1566,14,,,,12210.84,
9329020,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329020,17:06:24,17:06:24,10522,16,,,,12802,0
9329020,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329020,17:10:00,17:10:00,3203,18,,,,13559.7,
9329020,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329020,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329020,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329020,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329020,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329020,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329020,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329020,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329020,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329020,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329020,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329020,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329020,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329020,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329020,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329020,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329020,17:25:00,17:25:00,4846,35,,,,18103.94,
9329020,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329020,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329020,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329030,16:39:00,16:39:00,10149,1,,,1,0,
9329030,16:45:12,16:45:12,590,2,,,,3757.39,0
9329030,16:51:00,16:51:00,591,3,,,,7209.76,
9329030,16:54:00,16:54:00,9477,4,,,,9649.66,
9329030,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329030,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329030,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329030,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329030,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329030,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329030,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329030,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329030,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329030,17:03:00,17:03:00,1566,14,,,,12210.84,
9329030,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329030,17:06:24,17:06:24,10522,16,,,,12802,0
9329030,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329030,17:10:00,17:10:00,3203,18,,,,13559.7,
9329030,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329030,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329030,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329030,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329030,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329030,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329030,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329030,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329030,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329030,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329030,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329030,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329030,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329030,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329030,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329030,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329030,17:25:00,17:25:00,4846,35,,,,18103.94,
9329030,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329030,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329030,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329040,16:39:00,16:39:00,10149,1,,,1,0,
9329040,16:45:12,16:45:12,590,2,,,,3757.39,0
9329040,16:51:00,16:51:00,591,3,,,,7209.76,
9329040,16:54:00,16:54:00,9477,4,,,,9649.66,
9329040,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329040,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329040,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329040,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329040,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329040,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329040,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329040,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329040,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329040,17:03:00,17:03:00,1566,14,,,,12210.84,
9329040,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329040,17:06:24,17:06:24,10522,16,,,,12802,0
9329040,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329040,17:10:00,17:10:00,3203,18,,,,13559.7,
9329040,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329040,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329040,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329040,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329040,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329040,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329040,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329040,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329040,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329040,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329040,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329040,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329040,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329040,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329040,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329040,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329040,17:25:00,17:25:00,4846,35,,,,18103.94,
9329040,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329040,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329040,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329050,16:39:00,16:39:00,10149,1,,,1,0,
9329050,16:45:12,16:45:12,590,2,,,,3757.39,0
9329050,16:51:00,16:51:00,591,3,,,,7209.76,
9329050,16:54:00,16:54:00,9477,4,,,,9649.66,
9329050,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329050,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329050,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329050,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329050,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329050,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329050,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329050,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329050,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329050,17:03:00,17:03:00,1566,14,,,,12210.84,
9329050,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329050,17:06:24,17:06:24,10522,16,,,,12802,0
9329050,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329050,17:10:00,17:10:00,3203,18,,,,13559.7,
9329050,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329050,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329050,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329050,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329050,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329050,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329050,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329050,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329050,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329050,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329050,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329050,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329050,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329050,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329050,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329050,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329050,17:25:00,17:25:00,4846,35,,,,18103.94,
9329050,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329050,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329050,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329060,16:39:00,16:39:00,10149,1,,,1,0,
9329060,16:45:12,16:45:12,590,2,,,,3757.39,0
9329060,16:51:00,16:51:00,591,3,,,,7209.76,
9329060,16:54:00,16:54:00,9477,4,,,,9649.66,
9329060,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329060,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329060,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329060,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329060,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329060,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329060,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329060,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329060,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329060,17:03:00,17:03:00,1566,14,,,,12210.84,
9329060,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329060,17:06:24,17:06:24,10522,16,,,,12802,0
9329060,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329060,17:10:00,17:10:00,3203,18,,,,13559.7,
9329060,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329060,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329060,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329060,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329060,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329060,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329060,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329060,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329060,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329060,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329060,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329060,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329060,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329060,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329060,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329060,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329060,17:25:00,17:25:00,4846,35,,,,18103.94,
9329060,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329060,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329060,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329080,16:39:00,16:39:00,10149,1,,,1,0,
9329080,16:45:12,16:45:12,590,2,,,,3757.39,0
9329080,16:51:00,16:51:00,591,3,,,,7209.76,
9329080,16:54:00,16:54:00,9477,4,,,,9649.66,
9329080,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329080,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329080,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329080,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329080,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329080,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329080,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329080,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329080,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329080,17:03:00,17:03:00,1566,14,,,,12210.84,
9329080,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329080,17:06:24,17:06:24,10522,16,,,,12802,0
9329080,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329080,17:10:00,17:10:00,3203,18,,,,13559.7,
9329080,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329080,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329080,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329080,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329080,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329080,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329080,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329080,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329080,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329080,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329080,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329080,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329080,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329080,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329080,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329080,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329080,17:25:00,17:25:00,4846,35,,,,18103.94,
9329080,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329080,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329080,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329090,16:39:00,16:39:00,10149,1,,,1,0,
9329090,16:45:12,16:45:12,590,2,,,,3757.39,0
9329090,16:51:00,16:51:00,591,3,,,,7209.76,
9329090,16:54:00,16:54:00,9477,4,,,,9649.66,
9329090,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329090,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329090,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329090,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329090,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329090,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329090,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329090,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329090,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329090,17:03:00,17:03:00,1566,14,,,,12210.84,
9329090,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329090,17:06:24,17:06:24,10522,16,,,,12802,0
9329090,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329090,17:10:00,17:10:00,3203,18,,,,13559.7,
9329090,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329090,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329090,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329090,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329090,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329090,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329090,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329090,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329090,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329090,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329090,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329090,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329090,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329090,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329090,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329090,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329090,17:25:00,17:25:00,4846,35,,,,18103.94,
9329090,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329090,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329090,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329100,16:39:00,16:39:00,10149,1,,,1,0,
9329100,16:45:12,16:45:12,590,2,,,,3757.39,0
9329100,16:51:00,16:51:00,591,3,,,,7209.76,
9329100,16:54:00,16:54:00,9477,4,,,,9649.66,
9329100,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329100,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329100,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329100,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329100,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329100,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329100,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329100,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329100,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329100,17:03:00,17:03:00,1566,14,,,,12210.84,
9329100,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329100,17:06:24,17:06:24,10522,16,,,,12802,0
9329100,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329100,17:10:00,17:10:00,3203,18,,,,13559.7,
9329100,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329100,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329100,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329100,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329100,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329100,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329100,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329100,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329100,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329100,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329100,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329100,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329100,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329100,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329100,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329100,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329100,17:25:00,17:25:00,4846,35,,,,18103.94,
9329100,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329100,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329100,17:27:00,17:27:00,10511,38,,1,,19379.74,
9329130,16:39:00,16:39:00,10149,1,,,1,0,
9329130,16:45:12,16:45:12,590,2,,,,3757.39,0
9329130,16:51:00,16:51:00,591,3,,,,7209.76,
9329130,16:54:00,16:54:00,9477,4,,,,9649.66,
9329130,16:56:50,16:56:50,9468,5,,,,10475.8,0
9329130,16:57:29,16:57:29,1748,6,,,,10646.67,0
9329130,16:57:59,16:57:59,1749,7,,,,10791.13,0
9329130,16:59:32,16:59:32,1750,8,,,,11235.78,0
9329130,17:00:04,17:00:04,1751,9,,,,11391.07,0
9329130,17:00:54,17:00:54,1752,10,,,,11611.67,0
9329130,17:01:44,17:01:44,1753,11,,,,11823.81,0
9329130,17:01:56,17:01:56,8318,12,,,,11881.82,0
9329130,17:02:23,17:02:23,1565,13,,,,12043.79,0
9329130,17:03:00,17:03:00,1566,14,,,,12210.84,
9329130,17:04:44,17:04:44,9474,15,,,,12509.93,0
9329130,17:06:24,17:06:24,10522,16,,,,12802,0
9329130,17:08:27,17:08:27,10524,17,,,,13252.91,0
9329130,17:10:00,17:10:00,3203,18,,,,13559.7,
9329130,17:10:45,17:10:45,3204,19,,,,13799.9,0
9329130,17:11:29,17:11:29,3205,20,,,,14048.47,0
9329130,17:12:28,17:12:28,3206,21,,,,14302.85,0
9329130,17:13:18,17:13:18,3207,22,,,,14520.05,0
9329130,17:14:06,17:14:06,3208,23,,,,14753.55,0
9329130,17:15:08,17:15:08,3209,24,,,,15038.13,0
9329130,17:15:35,17:15:35,3210,25,,,,15143.34,0
9329130,17:16:23,17:16:23,3212,26,,,,15418.8,0
9329130,17:17:30,17:17:30,3213,27,,,,15734.88,0
9329130,17:18:29,17:18:29,3214,28,,,,16090.49,0
9329130,17:19:12,17:19:12,3215,29,,,,16396.38,0
9329130,17:19:42,17:19:42,3216,30,,,,16526.14,0
9329130,17:20:48,17:20:48,8736,31,,,,16868.35,0
9329130,17:21:20,17:21:20,8737,32,,,,17030.67,0
9329130,17:22:42,17:22:42,8738,33,,,,17399.75,0
9329130,17:23:30,17:23:30,8739,34,,,,17712.73,0
9329130,17:25:00,17:25:00,4846,35,,,,18103.94,
9329130,17:25:12,17:25:12,4847,36,,,,18282.27,0
9329130,17:26:23,17:26:23,10509,37,,,,18925.94,0
9329130,17:27:00,17:27:00,10511,38,,1,,19379.74,
9396020,08:43:00,08:43:00,10149,1,,,1,0,
9396020,08:49:12,08:49:12,590,2,,,,3757.39,0
9396020,08:55:00,08:55:00,591,3,,,,7209.76,
9396020,08:58:00,08:58:00,9477,4,,,,9649.66,
9396020,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396020,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396020,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396020,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396020,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396020,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396020,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396020,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396020,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396020,09:06:00,09:06:00,1566,14,,,,12210.84,
9396020,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396020,09:09:24,09:09:24,10522,16,,,,12802,0
9396020,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396020,09:13:00,09:13:00,3203,18,,,,13559.7,
9396020,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396020,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396020,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396020,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396020,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396020,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396020,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396020,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396020,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396020,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396020,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396020,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396020,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396020,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396020,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396020,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396020,09:24:00,09:24:00,4846,35,,,,18103.94,
9396020,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396020,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396020,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396030,08:43:00,08:43:00,10149,1,,,1,0,
9396030,08:49:12,08:49:12,590,2,,,,3757.39,0
9396030,08:55:00,08:55:00,591,3,,,,7209.76,
9396030,08:58:00,08:58:00,9477,4,,,,9649.66,
9396030,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396030,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396030,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396030,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396030,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396030,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396030,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396030,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396030,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396030,09:06:00,09:06:00,1566,14,,,,12210.84,
9396030,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396030,09:09:24,09:09:24,10522,16,,,,12802,0
9396030,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396030,09:13:00,09:13:00,3203,18,,,,13559.7,
9396030,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396030,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396030,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396030,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396030,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396030,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396030,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396030,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396030,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396030,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396030,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396030,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396030,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396030,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396030,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396030,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396030,09:24:00,09:24:00,4846,35,,,,18103.94,
9396030,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396030,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396030,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396040,08:43:00,08:43:00,10149,1,,,1,0,
9396040,08:49:12,08:49:12,590,2,,,,3757.39,0
9396040,08:55:00,08:55:00,591,3,,,,7209.76,
9396040,08:58:00,08:58:00,9477,4,,,,9649.66,
9396040,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396040,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396040,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396040,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396040,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396040,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396040,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396040,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396040,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396040,09:06:00,09:06:00,1566,14,,,,12210.84,
9396040,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396040,09:09:24,09:09:24,10522,16,,,,12802,0
9396040,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396040,09:13:00,09:13:00,3203,18,,,,13559.7,
9396040,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396040,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396040,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396040,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396040,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396040,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396040,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396040,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396040,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396040,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396040,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396040,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396040,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396040,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396040,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396040,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396040,09:24:00,09:24:00,4846,35,,,,18103.94,
9396040,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396040,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396040,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396050,08:43:00,08:43:00,10149,1,,,1,0,
9396050,08:49:12,08:49:12,590,2,,,,3757.39,0
9396050,08:55:00,08:55:00,591,3,,,,7209.76,
9396050,08:58:00,08:58:00,9477,4,,,,9649.66,
9396050,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396050,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396050,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396050,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396050,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396050,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396050,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396050,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396050,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396050,09:06:00,09:06:00,1566,14,,,,12210.84,
9396050,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396050,09:09:24,09:09:24,10522,16,,,,12802,0
9396050,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396050,09:13:00,09:13:00,3203,18,,,,13559.7,
9396050,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396050,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396050,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396050,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396050,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396050,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396050,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396050,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396050,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396050,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396050,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396050,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396050,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396050,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396050,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396050,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396050,09:24:00,09:24:00,4846,35,,,,18103.94,
9396050,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396050,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396050,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396060,08:43:00,08:43:00,10149,1,,,1,0,
9396060,08:49:12,08:49:12,590,2,,,,3757.39,0
9396060,08:55:00,08:55:00,591,3,,,,7209.76,
9396060,08:58:00,08:58:00,9477,4,,,,9649.66,
9396060,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396060,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396060,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396060,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396060,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396060,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396060,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396060,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396060,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396060,09:06:00,09:06:00,1566,14,,,,12210.84,
9396060,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396060,09:09:24,09:09:24,10522,16,,,,12802,0
9396060,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396060,09:13:00,09:13:00,3203,18,,,,13559.7,
9396060,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396060,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396060,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396060,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396060,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396060,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396060,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396060,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396060,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396060,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396060,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396060,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396060,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396060,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396060,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396060,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396060,09:24:00,09:24:00,4846,35,,,,18103.94,
9396060,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396060,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396060,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396080,08:43:00,08:43:00,10149,1,,,1,0,
9396080,08:49:12,08:49:12,590,2,,,,3757.39,0
9396080,08:55:00,08:55:00,591,3,,,,7209.76,
9396080,08:58:00,08:58:00,9477,4,,,,9649.66,
9396080,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396080,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396080,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396080,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396080,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396080,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396080,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396080,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396080,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396080,09:06:00,09:06:00,1566,14,,,,12210.84,
9396080,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396080,09:09:24,09:09:24,10522,16,,,,12802,0
9396080,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396080,09:13:00,09:13:00,3203,18,,,,13559.7,
9396080,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396080,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396080,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396080,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396080,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396080,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396080,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396080,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396080,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396080,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396080,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396080,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396080,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396080,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396080,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396080,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396080,09:24:00,09:24:00,4846,35,,,,18103.94,
9396080,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396080,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396080,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396090,08:43:00,08:43:00,10149,1,,,1,0,
9396090,08:49:12,08:49:12,590,2,,,,3757.39,0
9396090,08:55:00,08:55:00,591,3,,,,7209.76,
9396090,08:58:00,08:58:00,9477,4,,,,9649.66,
9396090,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396090,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396090,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396090,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396090,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396090,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396090,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396090,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396090,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396090,09:06:00,09:06:00,1566,14,,,,12210.84,
9396090,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396090,09:09:24,09:09:24,10522,16,,,,12802,0
9396090,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396090,09:13:00,09:13:00,3203,18,,,,13559.7,
9396090,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396090,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396090,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396090,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396090,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396090,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396090,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396090,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396090,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396090,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396090,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396090,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396090,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396090,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396090,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396090,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396090,09:24:00,09:24:00,4846,35,,,,18103.94,
9396090,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396090,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396090,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396100,08:43:00,08:43:00,10149,1,,,1,0,
9396100,08:49:12,08:49:12,590,2,,,,3757.39,0
9396100,08:55:00,08:55:00,591,3,,,,7209.76,
9396100,08:58:00,08:58:00,9477,4,,,,9649.66,
9396100,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396100,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396100,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396100,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396100,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396100,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396100,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396100,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396100,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396100,09:06:00,09:06:00,1566,14,,,,12210.84,
9396100,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396100,09:09:24,09:09:24,10522,16,,,,12802,0
9396100,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396100,09:13:00,09:13:00,3203,18,,,,13559.7,
9396100,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396100,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396100,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396100,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396100,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396100,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396100,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396100,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396100,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396100,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396100,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396100,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396100,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396100,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396100,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396100,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396100,09:24:00,09:24:00,4846,35,,,,18103.94,
9396100,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396100,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396100,09:26:00,09:26:00,10511,38,,1,,19379.74,
9396130,08:43:00,08:43:00,10149,1,,,1,0,
9396130,08:49:12,08:49:12,590,2,,,,3757.39,0
9396130,08:55:00,08:55:00,591,3,,,,7209.76,
9396130,08:58:00,08:58:00,9477,4,,,,9649.66,
9396130,09:00:31,09:00:31,9468,5,,,,10475.8,0
9396130,09:01:06,09:01:06,1748,6,,,,10646.67,0
9396130,09:01:32,09:01:32,1749,7,,,,10791.13,0
9396130,09:02:55,09:02:55,1750,8,,,,11235.78,0
9396130,09:03:24,09:03:24,1751,9,,,,11391.07,0
9396130,09:04:08,09:04:08,1752,10,,,,11611.67,0
9396130,09:04:53,09:04:53,1753,11,,,,11823.81,0
9396130,09:05:03,09:05:03,8318,12,,,,11881.82,0
9396130,09:05:27,09:05:27,1565,13,,,,12043.79,0
9396130,09:06:00,09:06:00,1566,14,,,,12210.84,
9396130,09:07:44,09:07:44,9474,15,,,,12509.93,0
9396130,09:09:24,09:09:24,10522,16,,,,12802,0
9396130,09:11:27,09:11:27,10524,17,,,,13252.91,0
9396130,09:13:00,09:13:00,3203,18,,,,13559.7,
9396130,09:13:33,09:13:33,3204,19,,,,13799.9,0
9396130,09:14:05,09:14:05,3205,20,,,,14048.47,0
9396130,09:14:48,09:14:48,3206,21,,,,14302.85,0
9396130,09:15:25,09:15:25,3207,22,,,,14520.05,0
9396130,09:16:00,09:16:00,3208,23,,,,14753.55,0
9396130,09:16:46,09:16:46,3209,24,,,,15038.13,0
9396130,09:17:06,09:17:06,3210,25,,,,15143.34,0
9396130,09:17:41,09:17:41,3212,26,,,,15418.8,0
9396130,09:18:30,09:18:30,3213,27,,,,15734.88,0
9396130,09:19:13,09:19:13,3214,28,,,,16090.49,0
9396130,09:19:45,09:19:45,3215,29,,,,16396.38,0
9396130,09:20:07,09:20:07,3216,30,,,,16526.14,0
9396130,09:20:55,09:20:55,8736,31,,,,16868.35,0
9396130,09:21:19,09:21:19,8737,32,,,,17030.67,0
9396130,09:22:19,09:22:19,8738,33,,,,17399.75,0
9396130,09:22:54,09:22:54,8739,34,,,,17712.73,0
9396130,09:24:00,09:24:00,4846,35,,,,18103.94,
9396130,09:24:12,09:24:12,4847,36,,,,18282.27,0
9396130,09:25:23,09:25:23,10509,37,,,,18925.94,0
9396130,09:26:00,09:26:00,10511,38,,1,,19379.74,
9593020,17:09:00,17:09:00,10149,1,,,1,0,
9593020,17:15:12,17:15:12,590,2,,,,3757.39,0
9593020,17:21:00,17:21:00,591,3,,,,7209.76,
9593020,17:24:00,17:24:00,9477,4,,,,9649.66,
9593020,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593020,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593020,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593020,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593020,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593020,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593020,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593020,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593020,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593020,17:33:00,17:33:00,1566,14,,,,12210.84,
9593020,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593020,17:36:24,17:36:24,10522,16,,,,12802,0
9593020,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593020,17:40:00,17:40:00,3203,18,,,,13559.7,
9593020,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593020,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593020,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593020,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593020,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593020,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593020,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593020,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593020,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593020,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593020,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593020,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593020,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593020,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593020,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593020,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593020,17:55:00,17:55:00,4846,35,,,,18103.94,
9593020,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593020,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593020,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593030,17:09:00,17:09:00,10149,1,,,1,0,
9593030,17:15:12,17:15:12,590,2,,,,3757.39,0
9593030,17:21:00,17:21:00,591,3,,,,7209.76,
9593030,17:24:00,17:24:00,9477,4,,,,9649.66,
9593030,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593030,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593030,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593030,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593030,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593030,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593030,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593030,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593030,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593030,17:33:00,17:33:00,1566,14,,,,12210.84,
9593030,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593030,17:36:24,17:36:24,10522,16,,,,12802,0
9593030,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593030,17:40:00,17:40:00,3203,18,,,,13559.7,
9593030,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593030,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593030,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593030,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593030,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593030,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593030,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593030,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593030,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593030,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593030,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593030,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593030,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593030,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593030,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593030,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593030,17:55:00,17:55:00,4846,35,,,,18103.94,
9593030,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593030,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593030,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593040,17:09:00,17:09:00,10149,1,,,1,0,
9593040,17:15:12,17:15:12,590,2,,,,3757.39,0
9593040,17:21:00,17:21:00,591,3,,,,7209.76,
9593040,17:24:00,17:24:00,9477,4,,,,9649.66,
9593040,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593040,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593040,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593040,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593040,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593040,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593040,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593040,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593040,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593040,17:33:00,17:33:00,1566,14,,,,12210.84,
9593040,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593040,17:36:24,17:36:24,10522,16,,,,12802,0
9593040,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593040,17:40:00,17:40:00,3203,18,,,,13559.7,
9593040,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593040,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593040,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593040,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593040,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593040,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593040,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593040,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593040,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593040,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593040,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593040,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593040,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593040,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593040,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593040,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593040,17:55:00,17:55:00,4846,35,,,,18103.94,
9593040,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593040,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593040,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593050,17:09:00,17:09:00,10149,1,,,1,0,
9593050,17:15:12,17:15:12,590,2,,,,3757.39,0
9593050,17:21:00,17:21:00,591,3,,,,7209.76,
9593050,17:24:00,17:24:00,9477,4,,,,9649.66,
9593050,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593050,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593050,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593050,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593050,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593050,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593050,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593050,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593050,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593050,17:33:00,17:33:00,1566,14,,,,12210.84,
9593050,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593050,17:36:24,17:36:24,10522,16,,,,12802,0
9593050,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593050,17:40:00,17:40:00,3203,18,,,,13559.7,
9593050,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593050,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593050,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593050,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593050,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593050,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593050,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593050,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593050,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593050,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593050,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593050,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593050,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593050,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593050,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593050,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593050,17:55:00,17:55:00,4846,35,,,,18103.94,
9593050,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593050,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593050,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593060,17:09:00,17:09:00,10149,1,,,1,0,
9593060,17:15:12,17:15:12,590,2,,,,3757.39,0
9593060,17:21:00,17:21:00,591,3,,,,7209.76,
9593060,17:24:00,17:24:00,9477,4,,,,9649.66,
9593060,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593060,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593060,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593060,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593060,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593060,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593060,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593060,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593060,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593060,17:33:00,17:33:00,1566,14,,,,12210.84,
9593060,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593060,17:36:24,17:36:24,10522,16,,,,12802,0
9593060,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593060,17:40:00,17:40:00,3203,18,,,,13559.7,
9593060,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593060,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593060,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593060,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593060,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593060,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593060,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593060,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593060,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593060,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593060,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593060,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593060,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593060,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593060,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593060,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593060,17:55:00,17:55:00,4846,35,,,,18103.94,
9593060,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593060,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593060,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593080,17:09:00,17:09:00,10149,1,,,1,0,
9593080,17:15:12,17:15:12,590,2,,,,3757.39,0
9593080,17:21:00,17:21:00,591,3,,,,7209.76,
9593080,17:24:00,17:24:00,9477,4,,,,9649.66,
9593080,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593080,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593080,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593080,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593080,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593080,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593080,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593080,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593080,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593080,17:33:00,17:33:00,1566,14,,,,12210.84,
9593080,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593080,17:36:24,17:36:24,10522,16,,,,12802,0
9593080,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593080,17:40:00,17:40:00,3203,18,,,,13559.7,
9593080,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593080,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593080,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593080,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593080,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593080,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593080,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593080,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593080,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593080,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593080,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593080,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593080,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593080,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593080,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593080,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593080,17:55:00,17:55:00,4846,35,,,,18103.94,
9593080,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593080,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593080,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593090,17:09:00,17:09:00,10149,1,,,1,0,
9593090,17:15:12,17:15:12,590,2,,,,3757.39,0
9593090,17:21:00,17:21:00,591,3,,,,7209.76,
9593090,17:24:00,17:24:00,9477,4,,,,9649.66,
9593090,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593090,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593090,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593090,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593090,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593090,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593090,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593090,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593090,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593090,17:33:00,17:33:00,1566,14,,,,12210.84,
9593090,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593090,17:36:24,17:36:24,10522,16,,,,12802,0
9593090,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593090,17:40:00,17:40:00,3203,18,,,,13559.7,
9593090,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593090,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593090,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593090,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593090,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593090,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593090,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593090,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593090,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593090,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593090,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593090,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593090,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593090,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593090,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593090,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593090,17:55:00,17:55:00,4846,35,,,,18103.94,
9593090,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593090,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593090,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593100,17:09:00,17:09:00,10149,1,,,1,0,
9593100,17:15:12,17:15:12,590,2,,,,3757.39,0
9593100,17:21:00,17:21:00,591,3,,,,7209.76,
9593100,17:24:00,17:24:00,9477,4,,,,9649.66,
9593100,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593100,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593100,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593100,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593100,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593100,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593100,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593100,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593100,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593100,17:33:00,17:33:00,1566,14,,,,12210.84,
9593100,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593100,17:36:24,17:36:24,10522,16,,,,12802,0
9593100,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593100,17:40:00,17:40:00,3203,18,,,,13559.7,
9593100,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593100,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593100,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593100,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593100,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593100,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593100,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593100,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593100,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593100,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593100,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593100,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593100,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593100,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593100,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593100,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593100,17:55:00,17:55:00,4846,35,,,,18103.94,
9593100,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593100,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593100,17:57:00,17:57:00,10511,38,,1,,19379.74,
9593130,17:09:00,17:09:00,10149,1,,,1,0,
9593130,17:15:12,17:15:12,590,2,,,,3757.39,0
9593130,17:21:00,17:21:00,591,3,,,,7209.76,
9593130,17:24:00,17:24:00,9477,4,,,,9649.66,
9593130,17:26:50,17:26:50,9468,5,,,,10475.8,0
9593130,17:27:29,17:27:29,1748,6,,,,10646.67,0
9593130,17:27:59,17:27:59,1749,7,,,,10791.13,0
9593130,17:29:32,17:29:32,1750,8,,,,11235.78,0
9593130,17:30:04,17:30:04,1751,9,,,,11391.07,0
9593130,17:30:54,17:30:54,1752,10,,,,11611.67,0
9593130,17:31:44,17:31:44,1753,11,,,,11823.81,0
9593130,17:31:56,17:31:56,8318,12,,,,11881.82,0
9593130,17:32:23,17:32:23,1565,13,,,,12043.79,0
9593130,17:33:00,17:33:00,1566,14,,,,12210.84,
9593130,17:34:44,17:34:44,9474,15,,,,12509.93,0
9593130,17:36:24,17:36:24,10522,16,,,,12802,0
9593130,17:38:27,17:38:27,10524,17,,,,13252.91,0
9593130,17:40:00,17:40:00,3203,18,,,,13559.7,
9593130,17:40:45,17:40:45,3204,19,,,,13799.9,0
9593130,17:41:29,17:41:29,3205,20,,,,14048.47,0
9593130,17:42:28,17:42:28,3206,21,,,,14302.85,0
9593130,17:43:18,17:43:18,3207,22,,,,14520.05,0
9593130,17:44:06,17:44:06,3208,23,,,,14753.55,0
9593130,17:45:08,17:45:08,3209,24,,,,15038.13,0
9593130,17:45:35,17:45:35,3210,25,,,,15143.34,0
9593130,17:46:23,17:46:23,3212,26,,,,15418.8,0
9593130,17:47:30,17:47:30,3213,27,,,,15734.88,0
9593130,17:48:29,17:48:29,3214,28,,,,16090.49,0
9593130,17:49:12,17:49:12,3215,29,,,,16396.38,0
9593130,17:49:42,17:49:42,3216,30,,,,16526.14,0
9593130,17:50:48,17:50:48,8736,31,,,,16868.35,0
9593130,17:51:20,17:51:20,8737,32,,,,17030.67,0
9593130,17:52:42,17:52:42,8738,33,,,,17399.75,0
9593130,17:53:30,17:53:30,8739,34,,,,17712.73,0
9593130,17:55:00,17:55:00,4846,35,,,,18103.94,
9593130,17:55:12,17:55:12,4847,36,,,,18282.27,0
9593130,17:56:23,17:56:23,10509,37,,,,18925.94,0
9593130,17:57:00,17:57:00,10511,38,,1,,19379.74,
9668010,19:38:00,19:38:00,10149,1,,,1,0,
9668010,19:42:39,19:42:39,590,2,,,,3757.39,0
9668010,19:47:00,19:47:00,591,3,,,,7209.76,
9668010,19:51:00,19:51:00,9477,4,,,,9649.66,
9668010,19:52:53,19:52:53,9468,5,,,,10475.8,0
9668010,19:53:19,19:53:19,1748,6,,,,10646.67,0
9668010,19:53:39,19:53:39,1749,7,,,,10791.13,0
9668010,19:54:41,19:54:41,1750,8,,,,11235.78,0
9668010,19:55:03,19:55:03,1751,9,,,,11391.07,0
9668010,19:55:36,19:55:36,1752,10,,,,11611.67,0
9668010,19:56:09,19:56:09,1753,11,,,,11823.81,0
9668010,19:56:17,19:56:17,8318,12,,,,11881.82,0
9668010,19:56:35,19:56:35,1565,13,,,,12043.79,0
9668010,19:57:00,19:57:00,1566,14,,,,12210.84,
9668010,19:57:44,19:57:44,9474,15,,,,12509.93,0
9668010,19:58:27,19:58:27,10522,16,,,,12802,0
9668010,19:59:20,19:59:20,10524,17,,,,13252.91,0
9668010,20:00:00,20:00:00,3203,18,,,,13559.7,
9668010,20:00:42,20:00:42,3204,19,,,,13799.9,0
9668010,20:01:23,20:01:23,3205,20,,,,14048.47,0
9668010,20:02:18,20:02:18,3206,21,,,,14302.85,0
9668010,20:03:05,20:03:05,3207,22,,,,14520.05,0
9668010,20:03:50,20:03:50,3208,23,,,,14753.55,0
9668010,20:04:47,20:04:47,3209,24,,,,15038.13,0
9668010,20:05:13,20:05:13,3210,25,,,,15143.34,0
9668010,20:05:58,20:05:58,3212,26,,,,15418.8,0
9668010,20:07:00,20:07:00,3213,27,,,,15734.88,0
9668010,20:07:55,20:07:55,3214,28,,,,16090.49,0
9668010,20:08:35,20:08:35,3215,29,,,,16396.38,0
9668010,20:09:03,20:09:03,3216,30,,,,16526.14,0
9668010,20:10:05,20:10:05,8736,31,,,,16868.35,0
9668010,20:10:35,20:10:35,8737,32,,,,17030.67,0
9668010,20:11:52,20:11:52,8738,33,,,,17399.75,0
9668010,20:12:36,20:12:36,8739,34,,,,17712.73,0
9668010,20:14:00,20:14:00,4846,35,,,,18103.94,
9668010,20:14:25,20:14:25,4847,36,,,,18282.27,0
9668010,20:16:46,20:16:46,10509,37,,,,18925.94,0
9668010,20:18:00,20:18:00,10511,38,,1,,19379.74,
9668120,19:38:00,19:38:00,10149,1,,,1,0,
9668120,19:42:39,19:42:39,590,2,,,,3757.39,0
9668120,19:47:00,19:47:00,591,3,,,,7209.76,
9668120,19:51:00,19:51:00,9477,4,,,,9649.66,
9668120,19:52:53,19:52:53,9468,5,,,,10475.8,0
9668120,19:53:19,19:53:19,1748,6,,,,10646.67,0
9668120,19:53:39,19:53:39,1749,7,,,,10791.13,0
9668120,19:54:41,19:54:41,1750,8,,,,11235.78,0
9668120,19:55:03,19:55:03,1751,9,,,,11391.07,0
9668120,19:55:36,19:55:36,1752,10,,,,11611.67,0
9668120,19:56:09,19:56:09,1753,11,,,,11823.81,0
9668120,19:56:17,19:56:17,8318,12,,,,11881.82,0
9668120,19:56:35,19:56:35,1565,13,,,,12043.79,0
9668120,19:57:00,19:57:00,1566,14,,,,12210.84,
9668120,19:57:44,19:57:44,9474,15,,,,12509.93,0
9668120,19:58:27,19:58:27,10522,16,,,,12802,0
9668120,19:59:20,19:59:20,10524,17,,,,13252.91,0
9668120,20:00:00,20:00:00,3203,18,,,,13559.7,
9668120,20:00:42,20:00:42,3204,19,,,,13799.9,0
9668120,20:01:23,20:01:23,3205,20,,,,14048.47,0
9668120,20:02:18,20:02:18,3206,21,,,,14302.85,0
9668120,20:03:05,20:03:05,3207,22,,,,14520.05,0
9668120,20:03:50,20:03:50,3208,23,,,,14753.55,0
9668120,20:04:47,20:04:47,3209,24,,,,15038.13,0
9668120,20:05:13,20:05:13,3210,25,,,,15143.34,0
9668120,20:05:58,20:05:58,3212,26,,,,15418.8,0
9668120,20:07:00,20:07:00,3213,27,,,,15734.88,0
9668120,20:07:55,20:07:55,3214,28,,,,16090.49,0
9668120,20:08:35,20:08:35,3215,29,,,,16396.38,0
9668120,20:09:03,20:09:03,3216,30,,,,16526.14,0
9668120,20:10:05,20:10:05,8736,31,,,,16868.35,0
9668120,20:10:35,20:10:35,8737,32,,,,17030.67,0
9668120,20:11:52,20:11:52,8738,33,,,,17399.75,0
9668120,20:12:36,20:12:36,8739,34,,,,17712.73,0
9668120,20:14:00,20:14:00,4846,35,,,,18103.94,
9668120,20:14:25,20:14:25,4847,36,,,,18282.27,0
9668120,20:16:46,20:16:46,10509,37,,,,18925.94,0
9668120,20:18:00,20:18:00,10511,38,,1,,19379.74,
9668140,19:38:00,19:38:00,10149,1,,,1,0,
9668140,19:42:39,19:42:39,590,2,,,,3757.39,0
9668140,19:47:00,19:47:00,591,3,,,,7209.76,
9668140,19:51:00,19:51:00,9477,4,,,,9649.66,
9668140,19:52:53,19:52:53,9468,5,,,,10475.8,0
9668140,19:53:19,19:53:19,1748,6,,,,10646.67,0
9668140,19:53:39,19:53:39,1749,7,,,,10791.13,0
9668140,19:54:41,19:54:41,1750,8,,,,11235.78,0
9668140,19:55:03,19:55:03,1751,9,,,,11391.07,0
9668140,19:55:36,19:55:36,1752,10,,,,11611.67,0
9668140,19:56:09,19:56:09,1753,11,,,,11823.81,0
9668140,19:56:17,19:56:17,8318,12,,,,11881.82,0
9668140,19:56:35,19:56:35,1565,13,,,,12043.79,0
9668140,19:57:00,19:57:00,1566,14,,,,12210.84,
9668140,19:57:44,19:57:44,9474,15,,,,12509.93,0
9668140,19:58:27,19:58:27,10522,16,,,,12802,0
9668140,19:59:20,19:59:20,10524,17,,,,13252.91,0
9668140,20:00:00,20:00:00,3203,18,,,,13559.7,
9668140,20:00:42,20:00:42,3204,19,,,,13799.9,0
9668140,20:01:23,20:01:23,3205,20,,,,14048.47,0
9668140,20:02:18,20:02:18,3206,21,,,,14302.85,0
9668140,20:03:05,20:03:05,3207,22,,,,14520.05,0
9668140,20:03:50,20:03:50,3208,23,,,,14753.55,0
9668140,20:04:47,20:04:47,3209,24,,,,15038.13,0
9668140,20:05:13,20:05:13,3210,25,,,,15143.34,0
9668140,20:05:58,20:05:58,3212,26,,,,15418.8,0
9668140,20:07:00,20:07:00,3213,27,,,,15734.88,0
9668140,20:07:55,20:07:55,3214,28,,,,16090.49,0
9668140,20:08:35,20:08:35,3215,29,,,,16396.38,0
9668140,20:09:03,20:09:03,3216,30,,,,16526.14,0
9668140,20:10:05,20:10:05,8736,31,,,,16868.35,0
9668140,20:10:35,20:10:35,8737,32,,,,17030.67,0
9668140,20:11:52,20:11:52,8738,33,,,,17399.75,0
9668140,20:12:36,20:12:36,8739,34,,,,17712.73,0
9668140,20:14:00,20:14:00,4846,35,,,,18103.94,
9668140,20:14:25,20:14:25,4847,36,,,,18282.27,0
9668140,20:16:46,20:16:46,10509,37,,,,18925.94,0
9668140,20:18:00,20:18:00,10511,38,,1,,19379.74,
10414020,17:05:00,17:05:00,10509,1,,,1,0,
10414020,17:06:22,17:06:22,10511,2,,,,453.12,0
10414020,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414020,17:09:00,17:09:00,8773,4,,,,1339.25,
10414020,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414020,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414020,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414020,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414020,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414020,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414020,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414020,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414020,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414020,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414020,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414020,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414020,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414020,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414020,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414020,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414020,17:20:00,17:20:00,3230,21,,,,5831.46,
10414020,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414020,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414020,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414020,17:25:00,17:25:00,1546,25,,,,7209.98,
10414020,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414020,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414020,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414020,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414020,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414020,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414020,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414020,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414020,17:33:00,17:33:00,1493,34,,,,10209.13,
10414020,17:34:00,17:34:00,9479,35,,,,10875.59,
10414020,17:36:00,17:36:00,622,36,,,,13390.81,
10414020,17:41:06,17:41:06,623,37,,,,17073.26,0
10414020,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414030,17:05:00,17:05:00,10509,1,,,1,0,
10414030,17:06:22,17:06:22,10511,2,,,,453.12,0
10414030,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414030,17:09:00,17:09:00,8773,4,,,,1339.25,
10414030,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414030,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414030,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414030,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414030,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414030,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414030,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414030,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414030,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414030,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414030,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414030,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414030,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414030,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414030,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414030,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414030,17:20:00,17:20:00,3230,21,,,,5831.46,
10414030,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414030,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414030,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414030,17:25:00,17:25:00,1546,25,,,,7209.98,
10414030,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414030,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414030,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414030,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414030,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414030,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414030,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414030,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414030,17:33:00,17:33:00,1493,34,,,,10209.13,
10414030,17:34:00,17:34:00,9479,35,,,,10875.59,
10414030,17:36:00,17:36:00,622,36,,,,13390.81,
10414030,17:41:06,17:41:06,623,37,,,,17073.26,0
10414030,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414040,17:05:00,17:05:00,10509,1,,,1,0,
10414040,17:06:22,17:06:22,10511,2,,,,453.12,0
10414040,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414040,17:09:00,17:09:00,8773,4,,,,1339.25,
10414040,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414040,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414040,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414040,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414040,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414040,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414040,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414040,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414040,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414040,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414040,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414040,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414040,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414040,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414040,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414040,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414040,17:20:00,17:20:00,3230,21,,,,5831.46,
10414040,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414040,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414040,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414040,17:25:00,17:25:00,1546,25,,,,7209.98,
10414040,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414040,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414040,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414040,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414040,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414040,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414040,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414040,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414040,17:33:00,17:33:00,1493,34,,,,10209.13,
10414040,17:34:00,17:34:00,9479,35,,,,10875.59,
10414040,17:36:00,17:36:00,622,36,,,,13390.81,
10414040,17:41:06,17:41:06,623,37,,,,17073.26,0
10414040,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414050,17:05:00,17:05:00,10509,1,,,1,0,
10414050,17:06:22,17:06:22,10511,2,,,,453.12,0
10414050,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414050,17:09:00,17:09:00,8773,4,,,,1339.25,
10414050,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414050,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414050,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414050,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414050,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414050,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414050,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414050,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414050,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414050,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414050,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414050,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414050,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414050,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414050,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414050,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414050,17:20:00,17:20:00,3230,21,,,,5831.46,
10414050,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414050,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414050,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414050,17:25:00,17:25:00,1546,25,,,,7209.98,
10414050,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414050,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414050,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414050,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414050,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414050,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414050,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414050,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414050,17:33:00,17:33:00,1493,34,,,,10209.13,
10414050,17:34:00,17:34:00,9479,35,,,,10875.59,
10414050,17:36:00,17:36:00,622,36,,,,13390.81,
10414050,17:41:06,17:41:06,623,37,,,,17073.26,0
10414050,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414060,17:05:00,17:05:00,10509,1,,,1,0,
10414060,17:06:22,17:06:22,10511,2,,,,453.12,0
10414060,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414060,17:09:00,17:09:00,8773,4,,,,1339.25,
10414060,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414060,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414060,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414060,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414060,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414060,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414060,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414060,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414060,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414060,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414060,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414060,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414060,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414060,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414060,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414060,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414060,17:20:00,17:20:00,3230,21,,,,5831.46,
10414060,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414060,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414060,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414060,17:25:00,17:25:00,1546,25,,,,7209.98,
10414060,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414060,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414060,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414060,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414060,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414060,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414060,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414060,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414060,17:33:00,17:33:00,1493,34,,,,10209.13,
10414060,17:34:00,17:34:00,9479,35,,,,10875.59,
10414060,17:36:00,17:36:00,622,36,,,,13390.81,
10414060,17:41:06,17:41:06,623,37,,,,17073.26,0
10414060,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414080,17:05:00,17:05:00,10509,1,,,1,0,
10414080,17:06:22,17:06:22,10511,2,,,,453.12,0
10414080,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414080,17:09:00,17:09:00,8773,4,,,,1339.25,
10414080,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414080,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414080,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414080,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414080,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414080,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414080,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414080,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414080,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414080,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414080,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414080,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414080,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414080,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414080,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414080,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414080,17:20:00,17:20:00,3230,21,,,,5831.46,
10414080,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414080,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414080,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414080,17:25:00,17:25:00,1546,25,,,,7209.98,
10414080,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414080,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414080,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414080,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414080,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414080,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414080,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414080,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414080,17:33:00,17:33:00,1493,34,,,,10209.13,
10414080,17:34:00,17:34:00,9479,35,,,,10875.59,
10414080,17:36:00,17:36:00,622,36,,,,13390.81,
10414080,17:41:06,17:41:06,623,37,,,,17073.26,0
10414080,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414090,17:05:00,17:05:00,10509,1,,,1,0,
10414090,17:06:22,17:06:22,10511,2,,,,453.12,0
10414090,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414090,17:09:00,17:09:00,8773,4,,,,1339.25,
10414090,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414090,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414090,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414090,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414090,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414090,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414090,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414090,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414090,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414090,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414090,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414090,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414090,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414090,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414090,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414090,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414090,17:20:00,17:20:00,3230,21,,,,5831.46,
10414090,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414090,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414090,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414090,17:25:00,17:25:00,1546,25,,,,7209.98,
10414090,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414090,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414090,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414090,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414090,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414090,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414090,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414090,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414090,17:33:00,17:33:00,1493,34,,,,10209.13,
10414090,17:34:00,17:34:00,9479,35,,,,10875.59,
10414090,17:36:00,17:36:00,622,36,,,,13390.81,
10414090,17:41:06,17:41:06,623,37,,,,17073.26,0
10414090,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414100,17:05:00,17:05:00,10509,1,,,1,0,
10414100,17:06:22,17:06:22,10511,2,,,,453.12,0
10414100,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414100,17:09:00,17:09:00,8773,4,,,,1339.25,
10414100,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414100,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414100,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414100,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414100,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414100,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414100,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414100,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414100,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414100,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414100,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414100,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414100,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414100,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414100,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414100,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414100,17:20:00,17:20:00,3230,21,,,,5831.46,
10414100,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414100,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414100,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414100,17:25:00,17:25:00,1546,25,,,,7209.98,
10414100,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414100,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414100,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414100,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414100,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414100,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414100,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414100,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414100,17:33:00,17:33:00,1493,34,,,,10209.13,
10414100,17:34:00,17:34:00,9479,35,,,,10875.59,
10414100,17:36:00,17:36:00,622,36,,,,13390.81,
10414100,17:41:06,17:41:06,623,37,,,,17073.26,0
10414100,17:46:00,17:46:00,9922,38,,1,,20613.08,
10414130,17:05:00,17:05:00,10509,1,,,1,0,
10414130,17:06:22,17:06:22,10511,2,,,,453.12,0
10414130,17:08:18,17:08:18,4836,3,,,,1110.16,0
10414130,17:09:00,17:09:00,8773,4,,,,1339.25,
10414130,17:10:06,17:10:06,8731,5,,,,1785.7,0
10414130,17:10:43,17:10:43,8732,6,,,,2084.27,0
10414130,17:11:43,17:11:43,8933,7,,,,2434.44,0
10414130,17:12:18,17:12:18,8734,8,,,,2685.33,0
10414130,17:12:45,17:12:45,8956,9,,,,2870.56,0
10414130,17:13:10,17:13:10,3219,10,,,,3038.55,0
10414130,17:13:43,17:13:43,3220,11,,,,3352.85,0
10414130,17:14:26,17:14:26,3221,12,,,,3702.79,0
10414130,17:15:16,17:15:16,3222,13,,,,4020.76,0
10414130,17:15:43,17:15:43,3223,14,,,,4212.58,0
10414130,17:16:23,17:16:23,3224,15,,,,4478.15,0
10414130,17:17:00,17:17:00,3225,16,,,,4686.2,0
10414130,17:17:28,17:17:28,3226,17,,,,4862.01,0
10414130,17:18:13,17:18:13,3227,18,,,,5117.9,0
10414130,17:18:53,17:18:53,3228,19,,,,5343.02,0
10414130,17:19:36,17:19:36,3229,20,,,,5651.32,0
10414130,17:20:00,17:20:00,3230,21,,,,5831.46,
10414130,17:21:02,17:21:02,3231,22,,,,6109.74,0
10414130,17:22:39,17:22:39,10523,23,,,,6587.85,0
10414130,17:23:57,17:23:57,1545,24,,,,6958.05,0
10414130,17:25:00,17:25:00,1546,25,,,,7209.98,
10414130,17:25:33,17:25:33,1547,26,,,,7386.08,0
10414130,17:26:02,17:26:02,3856,27,,,,7613.78,0
10414130,17:26:35,17:26:35,3857,28,,,,7786.88,0
10414130,17:27:21,17:27:21,3858,29,,,,7998.57,0
10414130,17:27:52,17:27:52,3859,30,,,,8190.65,0
10414130,17:29:26,17:29:26,3197,31,,,,8740.33,0
10414130,17:30:03,17:30:03,3198,32,,,,8948.44,0
10414130,17:31:33,17:31:33,9467,33,,,,9488.7,0
10414130,17:33:00,17:33:00,1493,34,,,,10209.13,
10414130,17:34:00,17:34:00,9479,35,,,,10875.59,
10414130,17:36:00,17:36:00,622,36,,,,13390.81,
10414130,17:41:06,17:41:06,623,37,,,,17073.26,0
10414130,17:46:00,17:46:00,9922,38,,1,,20613.08,
10713070,17:23:00,17:23:00,10509,1,,,1,0,
10713070,17:24:42,17:24:42,10511,2,,,,453.12,0
10713070,17:27:08,17:27:08,4836,3,,,,1110.16,0
10713070,17:28:00,17:28:00,8773,4,,,,1339.25,
10713070,17:29:06,17:29:06,8731,5,,,,1785.7,0
10713070,17:29:43,17:29:43,8732,6,,,,2084.27,0
10713070,17:30:43,17:30:43,8933,7,,,,2434.44,0
10713070,17:31:18,17:31:18,8734,8,,,,2685.33,0
10713070,17:31:45,17:31:45,8956,9,,,,2870.56,0
10713070,17:32:10,17:32:10,3219,10,,,,3038.55,0
10713070,17:32:43,17:32:43,3220,11,,,,3352.85,0
10713070,17:33:26,17:33:26,3221,12,,,,3702.79,0
10713070,17:34:16,17:34:16,3222,13,,,,4020.76,0
10713070,17:34:43,17:34:43,3223,14,,,,4212.58,0
10713070,17:35:23,17:35:23,3224,15,,,,4478.15,0
10713070,17:36:00,17:36:00,3225,16,,,,4686.2,0
10713070,17:36:28,17:36:28,3226,17,,,,4862.01,0
10713070,17:37:13,17:37:13,3227,18,,,,5117.9,0
10713070,17:37:53,17:37:53,3228,19,,,,5343.02,0
10713070,17:38:36,17:38:36,3229,20,,,,5651.32,0
10713070,17:39:00,17:39:00,3230,21,,,,5831.46,
10713070,17:39:37,17:39:37,3231,22,,,,6109.74,0
10713070,17:40:35,17:40:35,10523,23,,,,6587.85,0
10713070,17:41:22,17:41:22,1545,24,,,,6958.05,0
10713070,17:42:00,17:42:00,1546,25,,,,7209.98,
10713070,17:42:33,17:42:33,1547,26,,,,7386.08,0
10713070,17:43:02,17:43:02,3856,27,,,,7613.78,0
10713070,17:43:35,17:43:35,3857,28,,,,7786.88,0
10713070,17:44:21,17:44:21,3858,29,,,,7998.57,0
10713070,17:44:52,17:44:52,3859,30,,,,8190.65,0
10713070,17:46:26,17:46:26,3197,31,,,,8740.33,0
10713070,17:47:03,17:47:03,3198,32,,,,8948.44,0
10713070,17:48:33,17:48:33,9467,33,,,,9488.7,0
10713070,17:50:00,17:50:00,1493,34,,,,10209.13,
10713070,17:52:00,17:52:00,9479,35,,,,10875.59,
10713070,17:55:00,17:55:00,622,36,,,,13390.81,
10713070,18:01:08,18:01:08,623,37,,,,17073.26,0
10713070,18:07:00,18:07:00,9922,38,,1,,20613.08,
10713110,17:23:00,17:23:00,10509,1,,,1,0,
10713110,17:24:42,17:24:42,10511,2,,,,453.12,0
10713110,17:27:08,17:27:08,4836,3,,,,1110.16,0
10713110,17:28:00,17:28:00,8773,4,,,,1339.25,
10713110,17:29:06,17:29:06,8731,5,,,,1785.7,0
10713110,17:29:43,17:29:43,8732,6,,,,2084.27,0
10713110,17:30:43,17:30:43,8933,7,,,,2434.44,0
10713110,17:31:18,17:31:18,8734,8,,,,2685.33,0
10713110,17:31:45,17:31:45,8956,9,,,,2870.56,0
10713110,17:32:10,17:32:10,3219,10,,,,3038.55,0
10713110,17:32:43,17:32:43,3220,11,,,,3352.85,0
10713110,17:33:26,17:33:26,3221,12,,,,3702.79,0
10713110,17:34:16,17:34:16,3222,13,,,,4020.76,0
10713110,17:34:43,17:34:43,3223,14,,,,4212.58,0
10713110,17:35:23,17:35:23,3224,15,,,,4478.15,0
10713110,17:36:00,17:36:00,3225,16,,,,4686.2,0
10713110,17:36:28,17:36:28,3226,17,,,,4862.01,0
10713110,17:37:13,17:37:13,3227,18,,,,5117.9,0
10713110,17:37:53,17:37:53,3228,19,,,,5343.02,0
10713110,17:38:36,17:38:36,3229,20,,,,5651.32,0
10713110,17:39:00,17:39:00,3230,21,,,,5831.46,
10713110,17:39:37,17:39:37,3231,22,,,,6109.74,0
10713110,17:40:35,17:40:35,10523,23,,,,6587.85,0
10713110,17:41:22,17:41:22,1545,24,,,,6958.05,0
10713110,17:42:00,17:42:00,1546,25,,,,7209.98,
10713110,17:42:33,17:42:33,1547,26,,,,7386.08,0
10713110,17:43:02,17:43:02,3856,27,,,,7613.78,0
10713110,17:43:35,17:43:35,3857,28,,,,7786.88,0
10713110,17:44:21,17:44:21,3858,29,,,,7998.57,0
10713110,17:44:52,17:44:52,3859,30,,,,8190.65,0
10713110,17:46:26,17:46:26,3197,31,,,,8740.33,0
10713110,17:47:03,17:47:03,3198,32,,,,8948.44,0
10713110,17:48:33,17:48:33,9467,33,,,,9488.7,0
10713110,17:50:00,17:50:00,1493,34,,,,10209.13,
10713110,17:52:00,17:52:00,9479,35,,,,10875.59,
10713110,17:55:00,17:55:00,622,36,,,,13390.81,
10713110,18:01:08,18:01:08,623,37,,,,17073.26,0
10713110,18:07:00,18:07:00,9922,38,,1,,20613.08,
10816010,15:22:00,15:22:00,10509,1,,,1,0,
10816010,15:23:42,15:23:42,10511,2,,,,453.12,0
10816010,15:26:08,15:26:08,4836,3,,,,1110.16,0
10816010,15:27:00,15:27:00,8773,4,,,,1339.25,
10816010,15:28:06,15:28:06,8731,5,,,,1785.7,0
10816010,15:28:43,15:28:43,8732,6,,,,2084.27,0
10816010,15:29:43,15:29:43,8933,7,,,,2434.44,0
10816010,15:30:18,15:30:18,8734,8,,,,2685.33,0
10816010,15:30:45,15:30:45,8956,9,,,,2870.56,0
10816010,15:31:10,15:31:10,3219,10,,,,3038.55,0
10816010,15:31:43,15:31:43,3220,11,,,,3352.85,0
10816010,15:32:26,15:32:26,3221,12,,,,3702.79,0
10816010,15:33:16,15:33:16,3222,13,,,,4020.76,0
10816010,15:33:43,15:33:43,3223,14,,,,4212.58,0
10816010,15:34:23,15:34:23,3224,15,,,,4478.15,0
10816010,15:35:00,15:35:00,3225,16,,,,4686.2,0
10816010,15:35:28,15:35:28,3226,17,,,,4862.01,0
10816010,15:36:13,15:36:13,3227,18,,,,5117.9,0
10816010,15:36:53,15:36:53,3228,19,,,,5343.02,0
10816010,15:37:36,15:37:36,3229,20,,,,5651.32,0
10816010,15:38:00,15:38:00,3230,21,,,,5831.46,
10816010,15:38:37,15:38:37,3231,22,,,,6109.74,0
10816010,15:39:35,15:39:35,10523,23,,,,6587.85,0
10816010,15:40:22,15:40:22,1545,24,,,,6958.05,0
10816010,15:41:00,15:41:00,1546,25,,,,7209.98,
10816010,15:41:33,15:41:33,1547,26,,,,7386.08,0
10816010,15:42:02,15:42:02,3856,27,,,,7613.78,0
10816010,15:42:35,15:42:35,3857,28,,,,7786.88,0
10816010,15:43:21,15:43:21,3858,29,,,,7998.57,0
10816010,15:43:52,15:43:52,3859,30,,,,8190.65,0
10816010,15:45:26,15:45:26,3197,31,,,,8740.33,0
10816010,15:46:03,15:46:03,3198,32,,,,8948.44,0
10816010,15:47:33,15:47:33,9467,33,,,,9488.7,0
10816010,15:49:00,15:49:00,1493,34,,,,10209.13,
10816010,15:51:00,15:51:00,9479,35,,,,10875.59,
10816010,15:54:00,15:54:00,622,36,,,,13390.81,
10816010,16:00:08,16:00:08,623,37,,,,17073.26,0
10816010,16:06:00,16:06:00,9922,38,,1,,20613.08,
10816120,15:22:00,15:22:00,10509,1,,,1,0,
10816120,15:23:42,15:23:42,10511,2,,,,453.12,0
10816120,15:26:08,15:26:08,4836,3,,,,1110.16,0
10816120,15:27:00,15:27:00,8773,4,,,,1339.25,
10816120,15:28:06,15:28:06,8731,5,,,,1785.7,0
10816120,15:28:43,15:28:43,8732,6,,,,2084.27,0
10816120,15:29:43,15:29:43,8933,7,,,,2434.44,0
10816120,15:30:18,15:30:18,8734,8,,,,2685.33,0
10816120,15:30:45,15:30:45,8956,9,,,,2870.56,0
10816120,15:31:10,15:31:10,3219,10,,,,3038.55,0
10816120,15:31:43,15:31:43,3220,11,,,,3352.85,0
10816120,15:32:26,15:32:26,3221,12,,,,3702.79,0
10816120,15:33:16,15:33:16,3222,13,,,,4020.76,0
10816120,15:33:43,15:33:43,3223,14,,,,4212.58,0
10816120,15:34:23,15:34:23,3224,15,,,,4478.15,0
10816120,15:35:00,15:35:00,3225,16,,,,4686.2,0
10816120,15:35:28,15:35:28,3226,17,,,,4862.01,0
10816120,15:36:13,15:36:13,3227,18,,,,5117.9,0
10816120,15:36:53,15:36:53,3228,19,,,,5343.02,0
10816120,15:37:36,15:37:36,3229,20,,,,5651.32,0
10816120,15:38:00,15:38:00,3230,21,,,,5831.46,
10816120,15:38:37,15:38:37,3231,22,,,,6109.74,0
10816120,15:39:35,15:39:35,10523,23,,,,6587.85,0
10816120,15:40:22,15:40:22,1545,24,,,,6958.05,0
10816120,15:41:00,15:41:00,1546,25,,,,7209.98,
10816120,15:41:33,15:41:33,1547,26,,,,7386.08,0
10816120,15:42:02,15:42:02,3856,27,,,,7613.78,0
10816120,15:42:35,15:42:35,3857,28,,,,7786.88,0
10816120,15:43:21,15:43:21,3858,29,,,,7998.57,0
10816120,15:43:52,15:43:52,3859,30,,,,8190.65,0
10816120,15:45:26,15:45:26,3197,31,,,,8740.33,0
10816120,15:46:03,15:46:03,3198,32,,,,8948.44,0
10816120,15:47:33,15:47:33,9467,33,,,,9488.7,0
10816120,15:49:00,15:49:00,1493,34,,,,10209.13,
10816120,15:51:00,15:51:00,9479,35,,,,10875.59,
10816120,15:54:00,15:54:00,622,36,,,,13390.81,
10816120,16:00:08,16:00:08,623,37,,,,17073.26,0
10816120,16:06:00,16:06:00,9922,38,,1,,20613.08,
10816140,15:22:00,15:22:00,10509,1,,,1,0,
10816140,15:23:42,15:23:42,10511,2,,,,453.12,0
10816140,15:26:08,15:26:08,4836,3,,,,1110.16,0
10816140,15:27:00,15:27:00,8773,4,,,,1339.25,
10816140,15:28:06,15:28:06,8731,5,,,,1785.7,0
10816140,15:28:43,15:28:43,8732,6,,,,2084.27,0
10816140,15:29:43,15:29:43,8933,7,,,,2434.44,0
10816140,15:30:18,15:30:18,8734,8,,,,2685.33,0
10816140,15:30:45,15:30:45,8956,9,,,,2870.56,0
10816140,15:31:10,15:31:10,3219,10,,,,3038.55,0
10816140,15:31:43,15:31:43,3220,11,,,,3352.85,0
10816140,15:32:26,15:32:26,3221,12,,,,3702.79,0
10816140,15:33:16,15:33:16,3222,13,,,,4020.76,0
10816140,15:33:43,15:33:43,3223,14,,,,4212.58,0
10816140,15:34:23,15:34:23,3224,15,,,,4478.15,0
10816140,15:35:00,15:35:00,3225,16,,,,4686.2,0
10816140,15:35:28,15:35:28,3226,17,,,,4862.01,0
10816140,15:36:13,15:36:13,3227,18,,,,5117.9,0
10816140,15:36:53,15:36:53,3228,19,,,,5343.02,0
10816140,15:37:36,15:37:36,3229,20,,,,5651.32,0
10816140,15:38:00,15:38:00,3230,21,,,,5831.46,
10816140,15:38:37,15:38:37,3231,22,,,,6109.74,0
10816140,15:39:35,15:39:35,10523,23,,,,6587.85,0
10816140,15:40:22,15:40:22,1545,24,,,,6958.05,0
10816140,15:41:00,15:41:00,1546,25,,,,7209.98,
10816140,15:41:33,15:41:33,1547,26,,,,7386.08,0
10816140,15:42:02,15:42:02,3856,27,,,,7613.78,0
10816140,15:42:35,15:42:35,3857,28,,,,7786.88,0
10816140,15:43:21,15:43:21,3858,29,,,,7998.57,0
10816140,15:43:52,15:43:52,3859,30,,,,8190.65,0
10816140,15:45:26,15:45:26,3197,31,,,,8740.33,0
10816140,15:46:03,15:46:03,3198,32,,,,8948.44,0
10816140,15:47:33,15:47:33,9467,33,,,,9488.7,0
10816140,15:49:00,15:49:00,1493,34,,,,10209.13,
10816140,15:51:00,15:51:00,9479,35,,,,10875.59,
10816140,15:54:00,15:54:00,622,36,,,,13390.81,
10816140,16:00:08,16:00:08,623,37,,,,17073.26,0
10816140,16:06:00,16:06:00,9922,38,,1,,20613.08,
11402070,20:53:00,20:53:00,10509,1,,,1,0,
11402070,20:54:42,20:54:42,10511,2,,,,453.12,0
11402070,20:57:08,20:57:08,4836,3,,,,1110.16,0
11402070,20:58:00,20:58:00,8773,4,,,,1339.25,
11402070,20:59:06,20:59:06,8731,5,,,,1785.7,0
11402070,20:59:43,20:59:43,8732,6,,,,2084.27,0
11402070,21:00:43,21:00:43,8933,7,,,,2434.44,0
11402070,21:01:18,21:01:18,8734,8,,,,2685.33,0
11402070,21:01:45,21:01:45,8956,9,,,,2870.56,0
11402070,21:02:10,21:02:10,3219,10,,,,3038.55,0
11402070,21:02:43,21:02:43,3220,11,,,,3352.85,0
11402070,21:03:26,21:03:26,3221,12,,,,3702.79,0
11402070,21:04:16,21:04:16,3222,13,,,,4020.76,0
11402070,21:04:43,21:04:43,3223,14,,,,4212.58,0
11402070,21:05:23,21:05:23,3224,15,,,,4478.15,0
11402070,21:06:00,21:06:00,3225,16,,,,4686.2,0
11402070,21:06:28,21:06:28,3226,17,,,,4862.01,0
11402070,21:07:13,21:07:13,3227,18,,,,5117.9,0
11402070,21:07:53,21:07:53,3228,19,,,,5343.02,0
11402070,21:08:36,21:08:36,3229,20,,,,5651.32,0
11402070,21:09:00,21:09:00,3230,21,,,,5831.46,
11402070,21:09:37,21:09:37,3231,22,,,,6109.74,0
11402070,21:10:35,21:10:35,10523,23,,,,6587.85,0
11402070,21:11:22,21:11:22,1545,24,,,,6958.05,0
11402070,21:12:00,21:12:00,1546,25,,,,7209.98,
11402070,21:12:33,21:12:33,1547,26,,,,7386.08,0
11402070,21:13:02,21:13:02,3856,27,,,,7613.78,0
11402070,21:13:35,21:13:35,3857,28,,,,7786.88,0
11402070,21:14:21,21:14:21,3858,29,,,,7998.57,0
11402070,21:14:52,21:14:52,3859,30,,,,8190.65,0
11402070,21:16:26,21:16:26,3197,31,,,,8740.33,0
11402070,21:17:03,21:17:03,3198,32,,,,8948.44,0
11402070,21:18:33,21:18:33,9467,33,,,,9488.7,0
11402070,21:20:00,21:20:00,1493,34,,,,10209.13,
11402070,21:22:00,21:22:00,9479,35,,,,10875.59,
11402070,21:25:00,21:25:00,622,36,,,,13390.81,
11402070,21:30:06,21:30:06,623,37,,,,17073.26,0
11402070,21:35:00,21:35:00,9922,38,,1,,20613.08,
11402110,20:53:00,20:53:00,10509,1,,,1,0,
11402110,20:54:42,20:54:42,10511,2,,,,453.12,0
11402110,20:57:08,20:57:08,4836,3,,,,1110.16,0
11402110,20:58:00,20:58:00,8773,4,,,,1339.25,
11402110,20:59:06,20:59:06,8731,5,,,,1785.7,0
11402110,20:59:43,20:59:43,8732,6,,,,2084.27,0
11402110,21:00:43,21:00:43,8933,7,,,,2434.44,0
11402110,21:01:18,21:01:18,8734,8,,,,2685.33,0
11402110,21:01:45,21:01:45,8956,9,,,,2870.56,0
11402110,21:02:10,21:02:10,3219,10,,,,3038.55,0
11402110,21:02:43,21:02:43,3220,11,,,,3352.85,0
11402110,21:03:26,21:03:26,3221,12,,,,3702.79,0
11402110,21:04:16,21:04:16,3222,13,,,,4020.76,0
11402110,21:04:43,21:04:43,3223,14,,,,4212.58,0
11402110,21:05:23,21:05:23,3224,15,,,,4478.15,0
11402110,21:06:00,21:06:00,3225,16,,,,4686.2,0
11402110,21:06:28,21:06:28,3226,17,,,,4862.01,0
11402110,21:07:13,21:07:13,3227,18,,,,5117.9,0
11402110,21:07:53,21:07:53,3228,19,,,,5343.02,0
11402110,21:08:36,21:08:36,3229,20,,,,5651.32,0
11402110,21:09:00,21:09:00,3230,21,,,,5831.46,
11402110,21:09:37,21:09:37,3231,22,,,,6109.74,0
11402110,21:10:35,21:10:35,10523,23,,,,6587.85,0
11402110,21:11:22,21:11:22,1545,24,,,,6958.05,0
11402110,21:12:00,21:12:00,1546,25,,,,7209.98,
11402110,21:12:33,21:12:33,1547,26,,,,7386.08,0
11402110,21:13:02,21:13:02,3856,27,,,,7613.78,0
11402110,21:13:35,21:13:35,3857,28,,,,7786.88,0
11402110,21:14:21,21:14:21,3858,29,,,,7998.57,0
11402110,21:14:52,21:14:52,3859,30,,,,8190.65,0
11402110,21:16:26,21:16:26,3197,31,,,,8740.33,0
11402110,21:17:03,21:17:03,3198,32,,,,8948.44,0
11402110,21:18:33,21:18:33,9467,33,,,,9488.7,0
11402110,21:20:00,21:20:00,1493,34,,,,10209.13,
11402110,21:22:00,21:22:00,9479,35,,,,10875.59,
11402110,21:25:00,21:25:00,622,36,,,,13390.81,
11402110,21:30:06,21:30:06,623,37,,,,17073.26,0
11402110,21:35:00,21:35:00,9922,38,,1,,20613.08,
11473010,11:22:00,11:22:00,10509,1,,,1,0,
11473010,11:23:42,11:23:42,10511,2,,,,453.12,0
11473010,11:26:08,11:26:08,4836,3,,,,1110.16,0
11473010,11:27:00,11:27:00,8773,4,,,,1339.25,
11473010,11:28:06,11:28:06,8731,5,,,,1785.7,0
11473010,11:28:43,11:28:43,8732,6,,,,2084.27,0
11473010,11:29:43,11:29:43,8933,7,,,,2434.44,0
11473010,11:30:18,11:30:18,8734,8,,,,2685.33,0
11473010,11:30:45,11:30:45,8956,9,,,,2870.56,0
11473010,11:31:10,11:31:10,3219,10,,,,3038.55,0
11473010,11:31:43,11:31:43,3220,11,,,,3352.85,0
11473010,11:32:26,11:32:26,3221,12,,,,3702.79,0
11473010,11:33:16,11:33:16,3222,13,,,,4020.76,0
11473010,11:33:43,11:33:43,3223,14,,,,4212.58,0
11473010,11:34:23,11:34:23,3224,15,,,,4478.15,0
11473010,11:35:00,11:35:00,3225,16,,,,4686.2,0
11473010,11:35:28,11:35:28,3226,17,,,,4862.01,0
11473010,11:36:13,11:36:13,3227,18,,,,5117.9,0
11473010,11:36:53,11:36:53,3228,19,,,,5343.02,0
11473010,11:37:36,11:37:36,3229,20,,,,5651.32,0
11473010,11:38:00,11:38:00,3230,21,,,,5831.46,
11473010,11:38:37,11:38:37,3231,22,,,,6109.74,0
11473010,11:39:35,11:39:35,10523,23,,,,6587.85,0
11473010,11:40:22,11:40:22,1545,24,,,,6958.05,0
11473010,11:41:00,11:41:00,1546,25,,,,7209.98,
11473010,11:41:33,11:41:33,1547,26,,,,7386.08,0
11473010,11:42:02,11:42:02,3856,27,,,,7613.78,0
11473010,11:42:35,11:42:35,3857,28,,,,7786.88,0
11473010,11:43:21,11:43:21,3858,29,,,,7998.57,0
11473010,11:43:52,11:43:52,3859,30,,,,8190.65,0
11473010,11:45:26,11:45:26,3197,31,,,,8740.33,0
11473010,11:46:03,11:46:03,3198,32,,,,8948.44,0
11473010,11:47:33,11:47:33,9467,33,,,,9488.7,0
11473010,11:49:00,11:49:00,1493,34,,,,10209.13,
11473010,11:51:00,11:51:00,9479,35,,,,10875.59,
11473010,11:54:00,11:54:00,622,36,,,,13390.81,
11473010,11:59:37,11:59:37,623,37,,,,17073.26,0
11473010,12:05:00,12:05:00,9922,38,,1,,20613.08,
11473120,11:22:00,11:22:00,10509,1,,,1,0,
11473120,11:23:42,11:23:42,10511,2,,,,453.12,0
11473120,11:26:08,11:26:08,4836,3,,,,1110.16,0
11473120,11:27:00,11:27:00,8773,4,,,,1339.25,
11473120,11:28:06,11:28:06,8731,5,,,,1785.7,0
11473120,11:28:43,11:28:43,8732,6,,,,2084.27,0
11473120,11:29:43,11:29:43,8933,7,,,,2434.44,0
11473120,11:30:18,11:30:18,8734,8,,,,2685.33,0
11473120,11:30:45,11:30:45,8956,9,,,,2870.56,0
11473120,11:31:10,11:31:10,3219,10,,,,3038.55,0
11473120,11:31:43,11:31:43,3220,11,,,,3352.85,0
11473120,11:32:26,11:32:26,3221,12,,,,3702.79,0
11473120,11:33:16,11:33:16,3222,13,,,,4020.76,0
11473120,11:33:43,11:33:43,3223,14,,,,4212.58,0
11473120,11:34:23,11:34:23,3224,15,,,,4478.15,0
11473120,11:35:00,11:35:00,3225,16,,,,4686.2,0
11473120,11:35:28,11:35:28,3226,17,,,,4862.01,0
11473120,11:36:13,11:36:13,3227,18,,,,5117.9,0
11473120,11:36:53,11:36:53,3228,19,,,,5343.02,0
11473120,11:37:36,11:37:36,3229,20,,,,5651.32,0
11473120,11:38:00,11:38:00,3230,21,,,,5831.46,
11473120,11:38:37,11:38:37,3231,22,,,,6109.74,0
11473120,11:39:35,11:39:35,10523,23,,,,6587.85,0
11473120,11:40:22,11:40:22,1545,24,,,,6958.05,0
11473120,11:41:00,11:41:00,1546,25,,,,7209.98,
11473120,11:41:33,11:41:33,1547,26,,,,7386.08,0
11473120,11:42:02,11:42:02,3856,27,,,,7613.78,0
11473120,11:42:35,11:42:35,3857,28,,,,7786.88,0
11473120,11:43:21,11:43:21,3858,29,,,,7998.57,0
11473120,11:43:52,11:43:52,3859,30,,,,8190.65,0
11473120,11:45:26,11:45:26,3197,31,,,,8740.33,0
11473120,11:46:03,11:46:03,3198,32,,,,8948.44,0
11473120,11:47:33,11:47:33,9467,33,,,,9488.7,0
11473120,11:49:00,11:49:00,1493,34,,,,10209.13,
11473120,11:51:00,11:51:00,9479,35,,,,10875.59,
11473120,11:54:00,11:54:00,622,36,,,,13390.81,
11473120,11:59:37,11:59:37,623,37,,,,17073.26,0
11473120,12:05:00,12:05:00,9922,38,,1,,20613.08,
11473140,11:22:00,11:22:00,10509,1,,,1,0,
11473140,11:23:42,11:23:42,10511,2,,,,453.12,0
11473140,11:26:08,11:26:08,4836,3,,,,1110.16,0
11473140,11:27:00,11:27:00,8773,4,,,,1339.25,
11473140,11:28:06,11:28:06,8731,5,,,,1785.7,0
11473140,11:28:43,11:28:43,8732,6,,,,2084.27,0
11473140,11:29:43,11:29:43,8933,7,,,,2434.44,0
11473140,11:30:18,11:30:18,8734,8,,,,2685.33,0
11473140,11:30:45,11:30:45,8956,9,,,,2870.56,0
11473140,11:31:10,11:31:10,3219,10,,,,3038.55,0
11473140,11:31:43,11:31:43,3220,11,,,,3352.85,0
11473140,11:32:26,11:32:26,3221,12,,,,3702.79,0
11473140,11:33:16,11:33:16,3222,13,,,,4020.76,0
11473140,11:33:43,11:33:43,3223,14,,,,4212.58,0
11473140,11:34:23,11:34:23,3224,15,,,,4478.15,0
11473140,11:35:00,11:35:00,3225,16,,,,4686.2,0
11473140,11:35:28,11:35:28,3226,17,,,,4862.01,0
11473140,11:36:13,11:36:13,3227,18,,,,5117.9,0
11473140,11:36:53,11:36:53,3228,19,,,,5343.02,0
11473140,11:37:36,11:37:36,3229,20,,,,5651.32,0
11473140,11:38:00,11:38:00,3230,21,,,,5831.46,
11473140,11:38:37,11:38:37,3231,22,,,,6109.74,0
11473140,11:39:35,11:39:35,10523,23,,,,6587.85,0
11473140,11:40:22,11:40:22,1545,24,,,,6958.05,0
11473140,11:41:00,11:41:00,1546,25,,,,7209.98,
11473140,11:41:33,11:41:33,1547,26,,,,7386.08,0
11473140,11:42:02,11:42:02,3856,27,,,,7613.78,0
11473140,11:42:35,11:42:35,3857,28,,,,7786.88,0
11473140,11:43:21,11:43:21,3858,29,,,,7998.57,0
11473140,11:43:52,11:43:52,3859,30,,,,8190.65,0
11473140,11:45:26,11:45:26,3197,31,,,,8740.33,0
11473140,11:46:03,11:46:03,3198,32,,,,8948.44,0
11473140,11:47:33,11:47:33,9467,33,,,,9488.7,0
11473140,11:49:00,11:49:00,1493,34,,,,10209.13,
11473140,11:51:00,11:51:00,9479,35,,,,10875.59,
11473140,11:54:00,11:54:00,622,36,,,,13390.81,
11473140,11:59:37,11:59:37,623,37,,,,17073.26,0
11473140,12:05:00,12:05:00,9922,38,,1,,20613.08,
1148010,10:52:00,10:52:00,10509,1,,,1,0,
1148010,10:53:42,10:53:42,10511,2,,,,453.12,0
1148010,10:56:08,10:56:08,4836,3,,,,1110.16,0
1148010,10:57:00,10:57:00,8773,4,,,,1339.25,
1148010,10:58:06,10:58:06,8731,5,,,,1785.7,0
1148010,10:58:43,10:58:43,8732,6,,,,2084.27,0
1148010,10:59:43,10:59:43,8933,7,,,,2434.44,0
1148010,11:00:18,11:00:18,8734,8,,,,2685.33,0
1148010,11:00:45,11:00:45,8956,9,,,,2870.56,0
1148010,11:01:10,11:01:10,3219,10,,,,3038.55,0
1148010,11:01:43,11:01:43,3220,11,,,,3352.85,0
1148010,11:02:26,11:02:26,3221,12,,,,3702.79,0
1148010,11:03:16,11:03:16,3222,13,,,,4020.76,0
1148010,11:03:43,11:03:43,3223,14,,,,4212.58,0
1148010,11:04:23,11:04:23,3224,15,,,,4478.15,0
1148010,11:05:00,11:05:00,3225,16,,,,4686.2,0
1148010,11:05:28,11:05:28,3226,17,,,,4862.01,0
1148010,11:06:13,11:06:13,3227,18,,,,5117.9,0
1148010,11:06:53,11:06:53,3228,19,,,,5343.02,0
1148010,11:07:36,11:07:36,3229,20,,,,5651.32,0
1148010,11:08:00,11:08:00,3230,21,,,,5831.46,
1148010,11:08:37,11:08:37,3231,22,,,,6109.74,0
1148010,11:09:35,11:09:35,10523,23,,,,6587.85,0
1148010,11:10:22,11:10:22,1545,24,,,,6958.05,0
1148010,11:11:00,11:11:00,1546,25,,,,7209.98,
1148010,11:11:33,11:11:33,1547,26,,,,7386.08,0
1148010,11:12:02,11:12:02,3856,27,,,,7613.78,0
1148010,11:12:35,11:12:35,3857,28,,,,7786.88,0
1148010,11:13:21,11:13:21,3858,29,,,,7998.57,0
1148010,11:13:52,11:13:52,3859,30,,,,8190.65,0
1148010,11:15:26,11:15:26,3197,31,,,,8740.33,0
1148010,11:16:03,11:16:03,3198,32,,,,8948.44,0
1148010,11:17:33,11:17:33,9467,33,,,,9488.7,0
1148010,11:19:00,11:19:00,1493,34,,,,10209.13,
1148010,11:21:00,11:21:00,9479,35,,,,10875.59,
1148010,11:24:00,11:24:00,622,36,,,,13390.81,
1148010,11:29:37,11:29:37,623,37,,,,17073.26,0
1148010,11:35:00,11:35:00,9922,38,,1,,20613.08,
1148120,10:52:00,10:52:00,10509,1,,,1,0,
1148120,10:53:42,10:53:42,10511,2,,,,453.12,0
1148120,10:56:08,10:56:08,4836,3,,,,1110.16,0
1148120,10:57:00,10:57:00,8773,4,,,,1339.25,
1148120,10:58:06,10:58:06,8731,5,,,,1785.7,0
1148120,10:58:43,10:58:43,8732,6,,,,2084.27,0
1148120,10:59:43,10:59:43,8933,7,,,,2434.44,0
1148120,11:00:18,11:00:18,8734,8,,,,2685.33,0
1148120,11:00:45,11:00:45,8956,9,,,,2870.56,0
1148120,11:01:10,11:01:10,3219,10,,,,3038.55,0
1148120,11:01:43,11:01:43,3220,11,,,,3352.85,0
1148120,11:02:26,11:02:26,3221,12,,,,3702.79,0
1148120,11:03:16,11:03:16,3222,13,,,,4020.76,0
1148120,11:03:43,11:03:43,3223,14,,,,4212.58,0
1148120,11:04:23,11:04:23,3224,15,,,,4478.15,0
1148120,11:05:00,11:05:00,3225,16,,,,4686.2,0
1148120,11:05:28,11:05:28,3226,17,,,,4862.01,0
1148120,11:06:13,11:06:13,3227,18,,,,5117.9,0
1148120,11:06:53,11:06:53,3228,19,,,,5343.02,0
1148120,11:07:36,11:07:36,3229,20,,,,5651.32,0
1148120,11:08:00,11:08:00,3230,21,,,,5831.46,
1148120,11:08:37,11:08:37,3231,22,,,,6109.74,0
1148120,11:09:35,11:09:35,10523,23,,,,6587.85,0
1148120,11:10:22,11:10:22,1545,24,,,,6958.05,0
1148120,11:11:00,11:11:00,1546,25,,,,7209.98,
1148120,11:11:33,11:11:33,1547,26,,,,7386.08,0
1148120,11:12:02,11:12:02,3856,27,,,,7613.78,0
1148120,11:12:35,11:12:35,3857,28,,,,7786.88,0
1148120,11:13:21,11:13:21,3858,29,,,,7998.57,0
1148120,11:13:52,11:13:52,3859,30,,,,8190.65,0
1148120,11:15:26,11:15:26,3197,31,,,,8740.33,0
1148120,11:16:03,11:16:03,3198,32,,,,8948.44,0
1148120,11:17:33,11:17:33,9467,33,,,,9488.7,0
1148120,11:19:00,11:19:00,1493,34,,,,10209.13,
1148120,11:21:00,11:21:00,9479,35,,,,10875.59,
1148120,11:24:00,11:24:00,622,36,,,,13390.81,
1148120,11:29:37,11:29:37,623,37,,,,17073.26,0
1148120,11:35:00,11:35:00,9922,38,,1,,20613.08,
1148140,10:52:00,10:52:00,10509,1,,,1,0,
1148140,10:53:42,10:53:42,10511,2,,,,453.12,0
1148140,10:56:08,10:56:08,4836,3,,,,1110.16,0
1148140,10:57:00,10:57:00,8773,4,,,,1339.25,
1148140,10:58:06,10:58:06,8731,5,,,,1785.7,0
1148140,10:58:43,10:58:43,8732,6,,,,2084.27,0
1148140,10:59:43,10:59:43,8933,7,,,,2434.44,0
1148140,11:00:18,11:00:18,8734,8,,,,2685.33,0
1148140,11:00:45,11:00:45,8956,9,,,,2870.56,0
1148140,11:01:10,11:01:10,3219,10,,,,3038.55,0
1148140,11:01:43,11:01:43,3220,11,,,,3352.85,0
1148140,11:02:26,11:02:26,3221,12,,,,3702.79,0
1148140,11:03:16,11:03:16,3222,13,,,,4020.76,0
1148140,11:03:43,11:03:43,3223,14,,,,4212.58,0
1148140,11:04:23,11:04:23,3224,15,,,,4478.15,0
1148140,11:05:00,11:05:00,3225,16,,,,4686.2,0
1148140,11:05:28,11:05:28,3226,17,,,,4862.01,0
1148140,11:06:13,11:06:13,3227,18,,,,5117.9,0
1148140,11:06:53,11:06:53,3228,19,,,,5343.02,0
1148140,11:07:36,11:07:36,3229,20,,,,5651.32,0
1148140,11:08:00,11:08:00,3230,21,,,,5831.46,
1148140,11:08:37,11:08:37,3231,22,,,,6109.74,0
1148140,11:09:35,11:09:35,10523,23,,,,6587.85,0
1148140,11:10:22,11:10:22,1545,24,,,,6958.05,0
1148140,11:11:00,11:11:00,1546,25,,,,7209.98,
1148140,11:11:33,11:11:33,1547,26,,,,7386.08,0
1148140,11:12:02,11:12:02,3856,27,,,,7613.78,0
1148140,11:12:35,11:12:35,3857,28,,,,7786.88,0
1148140,11:13:21,11:13:21,3858,29,,,,7998.57,0
1148140,11:13:52,11:13:52,3859,30,,,,8190.65,0
1148140,11:15:26,11:15:26,3197,31,,,,8740.33,0
1148140,11:16:03,11:16:03,3198,32,,,,8948.44,0
1148140,11:17:33,11:17:33,9467,33,,,,9488.7,0
1148140,11:19:00,11:19:00,1493,34,,,,10209.13,
1148140,11:21:00,11:21:00,9479,35,,,,10875.59,
1148140,11:24:00,11:24:00,622,36,,,,13390.81,
1148140,11:29:37,11:29:37,623,37,,,,17073.26,0
1148140,11:35:00,11:35:00,9922,38,,1,,20613.08,
12074070,08:23:00,08:23:00,10509,1,,,1,0,
12074070,08:24:42,08:24:42,10511,2,,,,453.12,0
12074070,08:27:08,08:27:08,4836,3,,,,1110.16,0
12074070,08:28:00,08:28:00,8773,4,,,,1339.25,
12074070,08:29:06,08:29:06,8731,5,,,,1785.7,0
12074070,08:29:43,08:29:43,8732,6,,,,2084.27,0
12074070,08:30:43,08:30:43,8933,7,,,,2434.44,0
12074070,08:31:18,08:31:18,8734,8,,,,2685.33,0
12074070,08:31:45,08:31:45,8956,9,,,,2870.56,0
12074070,08:32:10,08:32:10,3219,10,,,,3038.55,0
12074070,08:32:43,08:32:43,3220,11,,,,3352.85,0
12074070,08:33:26,08:33:26,3221,12,,,,3702.79,0
12074070,08:34:16,08:34:16,3222,13,,,,4020.76,0
12074070,08:34:43,08:34:43,3223,14,,,,4212.58,0
12074070,08:35:23,08:35:23,3224,15,,,,4478.15,0
12074070,08:36:00,08:36:00,3225,16,,,,4686.2,0
12074070,08:36:28,08:36:28,3226,17,,,,4862.01,0
12074070,08:37:13,08:37:13,3227,18,,,,5117.9,0
12074070,08:37:53,08:37:53,3228,19,,,,5343.02,0
12074070,08:38:36,08:38:36,3229,20,,,,5651.32,0
12074070,08:39:00,08:39:00,3230,21,,,,5831.46,
12074070,08:39:37,08:39:37,3231,22,,,,6109.74,0
12074070,08:40:35,08:40:35,10523,23,,,,6587.85,0
12074070,08:41:22,08:41:22,1545,24,,,,6958.05,0
12074070,08:42:00,08:42:00,1546,25,,,,7209.98,
12074070,08:42:33,08:42:33,1547,26,,,,7386.08,0
12074070,08:43:02,08:43:02,3856,27,,,,7613.78,0
12074070,08:43:35,08:43:35,3857,28,,,,7786.88,0
12074070,08:44:21,08:44:21,3858,29,,,,7998.57,0
12074070,08:44:52,08:44:52,3859,30,,,,8190.65,0
12074070,08:46:26,08:46:26,3197,31,,,,8740.33,0
12074070,08:47:03,08:47:03,3198,32,,,,8948.44,0
12074070,08:48:33,08:48:33,9467,33,,,,9488.7,0
12074070,08:50:00,08:50:00,1493,34,,,,10209.13,
12074070,08:52:00,08:52:00,9479,35,,,,10875.59,
12074070,08:55:00,08:55:00,622,36,,,,13390.81,
12074070,09:00:06,09:00:06,623,37,,,,17073.26,0
12074070,09:05:00,09:05:00,9922,38,,1,,20613.08,
12074110,08:23:00,08:23:00,10509,1,,,1,0,
12074110,08:24:42,08:24:42,10511,2,,,,453.12,0
12074110,08:27:08,08:27:08,4836,3,,,,1110.16,0
12074110,08:28:00,08:28:00,8773,4,,,,1339.25,
12074110,08:29:06,08:29:06,8731,5,,,,1785.7,0
12074110,08:29:43,08:29:43,8732,6,,,,2084.27,0
12074110,08:30:43,08:30:43,8933,7,,,,2434.44,0
12074110,08:31:18,08:31:18,8734,8,,,,2685.33,0
12074110,08:31:45,08:31:45,8956,9,,,,2870.56,0
12074110,08:32:10,08:32:10,3219,10,,,,3038.55,0
12074110,08:32:43,08:32:43,3220,11,,,,3352.85,0
12074110,08:33:26,08:33:26,3221,12,,,,3702.79,0
12074110,08:34:16,08:34:16,3222,13,,,,4020.76,0
12074110,08:34:43,08:34:43,3223,14,,,,4212.58,0
12074110,08:35:23,08:35:23,3224,15,,,,4478.15,0
12074110,08:36:00,08:36:00,3225,16,,,,4686.2,0
12074110,08:36:28,08:36:28,3226,17,,,,4862.01,0
12074110,08:37:13,08:37:13,3227,18,,,,5117.9,0
12074110,08:37:53,08:37:53,3228,19,,,,5343.02,0
12074110,08:38:36,08:38:36,3229,20,,,,5651.32,0
12074110,08:39:00,08:39:00,3230,21,,,,5831.46,
12074110,08:39:37,08:39:37,3231,22,,,,6109.74,0
12074110,08:40:35,08:40:35,10523,23,,,,6587.85,0
12074110,08:41:22,08:41:22,1545,24,,,,6958.05,0
12074110,08:42:00,08:42:00,1546,25,,,,7209.98,
12074110,08:42:33,08:42:33,1547,26,,,,7386.08,0
12074110,08:43:02,08:43:02,3856,27,,,,7613.78,0
12074110,08:43:35,08:43:35,3857,28,,,,7786.88,0
12074110,08:44:21,08:44:21,3858,29,,,,7998.57,0
12074110,08:44:52,08:44:52,3859,30,,,,8190.65,0
12074110,08:46:26,08:46:26,3197,31,,,,8740.33,0
12074110,08:47:03,08:47:03,3198,32,,,,8948.44,0
12074110,08:48:33,08:48:33,9467,33,,,,9488.7,0
12074110,08:50:00,08:50:00,1493,34,,,,10209.13,
12074110,08:52:00,08:52:00,9479,35,,,,10875.59,
12074110,08:55:00,08:55:00,622,36,,,,13390.81,
12074110,09:00:06,09:00:06,623,37,,,,17073.26,0
12074110,09:05:00,09:05:00,9922,38,,1,,20613.08,
12320070,15:53:00,15:53:00,10509,1,,,1,0,
12320070,15:54:42,15:54:42,10511,2,,,,453.12,0
12320070,15:57:08,15:57:08,4836,3,,,,1110.16,0
12320070,15:58:00,15:58:00,8773,4,,,,1339.25,
12320070,15:59:06,15:59:06,8731,5,,,,1785.7,0
12320070,15:59:43,15:59:43,8732,6,,,,2084.27,0
12320070,16:00:43,16:00:43,8933,7,,,,2434.44,0
12320070,16:01:18,16:01:18,8734,8,,,,2685.33,0
12320070,16:01:45,16:01:45,8956,9,,,,2870.56,0
12320070,16:02:10,16:02:10,3219,10,,,,3038.55,0
12320070,16:02:43,16:02:43,3220,11,,,,3352.85,0
12320070,16:03:26,16:03:26,3221,12,,,,3702.79,0
12320070,16:04:16,16:04:16,3222,13,,,,4020.76,0
12320070,16:04:43,16:04:43,3223,14,,,,4212.58,0
12320070,16:05:23,16:05:23,3224,15,,,,4478.15,0
12320070,16:06:00,16:06:00,3225,16,,,,4686.2,0
12320070,16:06:28,16:06:28,3226,17,,,,4862.01,0
12320070,16:07:13,16:07:13,3227,18,,,,5117.9,0
12320070,16:07:53,16:07:53,3228,19,,,,5343.02,0
12320070,16:08:36,16:08:36,3229,20,,,,5651.32,0
12320070,16:09:00,16:09:00,3230,21,,,,5831.46,
12320070,16:09:37,16:09:37,3231,22,,,,6109.74,0
12320070,16:10:35,16:10:35,10523,23,,,,6587.85,0
12320070,16:11:22,16:11:22,1545,24,,,,6958.05,0
12320070,16:12:00,16:12:00,1546,25,,,,7209.98,
12320070,16:12:33,16:12:33,1547,26,,,,7386.08,0
12320070,16:13:02,16:13:02,3856,27,,,,7613.78,0
12320070,16:13:35,16:13:35,3857,28,,,,7786.88,0
12320070,16:14:21,16:14:21,3858,29,,,,7998.57,0
12320070,16:14:52,16:14:52,3859,30,,,,8190.65,0
12320070,16:16:26,16:16:26,3197,31,,,,8740.33,0
12320070,16:17:03,16:17:03,3198,32,,,,8948.44,0
12320070,16:18:33,16:18:33,9467,33,,,,9488.7,0
12320070,16:20:00,16:20:00,1493,34,,,,10209.13,
12320070,16:22:00,16:22:00,9479,35,,,,10875.59,
12320070,16:25:00,16:25:00,622,36,,,,13390.81,
12320070,16:31:08,16:31:08,623,37,,,,17073.26,0
12320070,16:37:00,16:37:00,9922,38,,1,,20613.08,
12320110,15:53:00,15:53:00,10509,1,,,1,0,
12320110,15:54:42,15:54:42,10511,2,,,,453.12,0
12320110,15:57:08,15:57:08,4836,3,,,,1110.16,0
12320110,15:58:00,15:58:00,8773,4,,,,1339.25,
12320110,15:59:06,15:59:06,8731,5,,,,1785.7,0
12320110,15:59:43,15:59:43,8732,6,,,,2084.27,0
12320110,16:00:43,16:00:43,8933,7,,,,2434.44,0
12320110,16:01:18,16:01:18,8734,8,,,,2685.33,0
12320110,16:01:45,16:01:45,8956,9,,,,2870.56,0
12320110,16:02:10,16:02:10,3219,10,,,,3038.55,0
12320110,16:02:43,16:02:43,3220,11,,,,3352.85,0
12320110,16:03:26,16:03:26,3221,12,,,,3702.79,0
12320110,16:04:16,16:04:16,3222,13,,,,4020.76,0
12320110,16:04:43,16:04:43,3223,14,,,,4212.58,0
12320110,16:05:23,16:05:23,3224,15,,,,4478.15,0
12320110,16:06:00,16:06:00,3225,16,,,,4686.2,0
12320110,16:06:28,16:06:28,3226,17,,,,4862.01,0
12320110,16:07:13,16:07:13,3227,18,,,,5117.9,0
12320110,16:07:53,16:07:53,3228,19,,,,5343.02,0
12320110,16:08:36,16:08:36,3229,20,,,,5651.32,0
12320110,16:09:00,16:09:00,3230,21,,,,5831.46,
12320110,16:09:37,16:09:37,3231,22,,,,6109.74,0
12320110,16:10:35,16:10:35,10523,23,,,,6587.85,0
12320110,16:11:22,16:11:22,1545,24,,,,6958.05,0
12320110,16:12:00,16:12:00,1546,25,,,,7209.98,
12320110,16:12:33,16:12:33,1547,26,,,,7386.08,0
12320110,16:13:02,16:13:02,3856,27,,,,7613.78,0
12320110,16:13:35,16:13:35,3857,28,,,,7786.88,0
12320110,16:14:21,16:14:21,3858,29,,,,7998.57,0
12320110,16:14:52,16:14:52,3859,30,,,,8190.65,0
12320110,16:16:26,16:16:26,3197,31,,,,8740.33,0
12320110,16:17:03,16:17:03,3198,32,,,,8948.44,0
12320110,16:18:33,16:18:33,9467,33,,,,9488.7,0
12320110,16:20:00,16:20:00,1493,34,,,,10209.13,
12320110,16:22:00,16:22:00,9479,35,,,,10875.59,
12320110,16:25:00,16:25:00,622,36,,,,13390.81,
12320110,16:31:08,16:31:08,623,37,,,,17073.26,0
12320110,16:37:00,16:37:00,9922,38,,1,,20613.08,
12768010,14:52:00,14:52:00,10509,1,,,1,0,
12768010,14:53:42,14:53:42,10511,2,,,,453.12,0
12768010,14:56:08,14:56:08,4836,3,,,,1110.16,0
12768010,14:57:00,14:57:00,8773,4,,,,1339.25,
12768010,14:58:06,14:58:06,8731,5,,,,1785.7,0
12768010,14:58:43,14:58:43,8732,6,,,,2084.27,0
12768010,14:59:43,14:59:43,8933,7,,,,2434.44,0
12768010,15:00:18,15:00:18,8734,8,,,,2685.33,0
12768010,15:00:45,15:00:45,8956,9,,,,2870.56,0
12768010,15:01:10,15:01:10,3219,10,,,,3038.55,0
12768010,15:01:43,15:01:43,3220,11,,,,3352.85,0
12768010,15:02:26,15:02:26,3221,12,,,,3702.79,0
12768010,15:03:16,15:03:16,3222,13,,,,4020.76,0
12768010,15:03:43,15:03:43,3223,14,,,,4212.58,0
12768010,15:04:23,15:04:23,3224,15,,,,4478.15,0
12768010,15:05:00,15:05:00,3225,16,,,,4686.2,0
12768010,15:05:28,15:05:28,3226,17,,,,4862.01,0
12768010,15:06:13,15:06:13,3227,18,,,,5117.9,0
12768010,15:06:53,15:06:53,3228,19,,,,5343.02,0
12768010,15:07:36,15:07:36,3229,20,,,,5651.32,0
12768010,15:08:00,15:08:00,3230,21,,,,5831.46,
12768010,15:08:37,15:08:37,3231,22,,,,6109.74,0
12768010,15:09:35,15:09:35,10523,23,,,,6587.85,0
12768010,15:10:22,15:10:22,1545,24,,,,6958.05,0
12768010,15:11:00,15:11:00,1546,25,,,,7209.98,
12768010,15:11:33,15:11:33,1547,26,,,,7386.08,0
12768010,15:12:02,15:12:02,3856,27,,,,7613.78,0
12768010,15:12:35,15:12:35,3857,28,,,,7786.88,0
12768010,15:13:21,15:13:21,3858,29,,,,7998.57,0
12768010,15:13:52,15:13:52,3859,30,,,,8190.65,0
12768010,15:15:26,15:15:26,3197,31,,,,8740.33,0
12768010,15:16:03,15:16:03,3198,32,,,,8948.44,0
12768010,15:17:33,15:17:33,9467,33,,,,9488.7,0
12768010,15:19:00,15:19:00,1493,34,,,,10209.13,
12768010,15:21:00,15:21:00,9479,35,,,,10875.59,
12768010,15:24:00,15:24:00,622,36,,,,13390.81,
12768010,15:30:08,15:30:08,623,37,,,,17073.26,0
12768010,15:36:00,15:36:00,9922,38,,1,,20613.08,
12768120,14:52:00,14:52:00,10509,1,,,1,0,
12768120,14:53:42,14:53:42,10511,2,,,,453.12,0
12768120,14:56:08,14:56:08,4836,3,,,,1110.16,0
12768120,14:57:00,14:57:00,8773,4,,,,1339.25,
12768120,14:58:06,14:58:06,8731,5,,,,1785.7,0
12768120,14:58:43,14:58:43,8732,6,,,,2084.27,0
12768120,14:59:43,14:59:43,8933,7,,,,2434.44,0
12768120,15:00:18,15:00:18,8734,8,,,,2685.33,0
12768120,15:00:45,15:00:45,8956,9,,,,2870.56,0
12768120,15:01:10,15:01:10,3219,10,,,,3038.55,0
12768120,15:01:43,15:01:43,3220,11,,,,3352.85,0
12768120,15:02:26,15:02:26,3221,12,,,,3702.79,0
12768120,15:03:16,15:03:16,3222,13,,,,4020.76,0
12768120,15:03:43,15:03:43,3223,14,,,,4212.58,0
12768120,15:04:23,15:04:23,3224,15,,,,4478.15,0
12768120,15:05:00,15:05:00,3225,16,,,,4686.2,0
12768120,15:05:28,15:05:28,3226,17,,,,4862.01,0
12768120,15:06:13,15:06:13,3227,18,,,,5117.9,0
12768120,15:06:53,15:06:53,3228,19,,,,5343.02,0
12768120,15:07:36,15:07:36,3229,20,,,,5651.32,0
12768120,15:08:00,15:08:00,3230,21,,,,5831.46,
12768120,15:08:37,15:08:37,3231,22,,,,6109.74,0
12768120,15:09:35,15:09:35,10523,23,,,,6587.85,0
12768120,15:10:22,15:10:22,1545,24,,,,6958.05,0
12768120,15:11:00,15:11:00,1546,25,,,,7209.98,
12768120,15:11:33,15:11:33,1547,26,,,,7386.08,0
12768120,15:12:02,15:12:02,3856,27,,,,7613.78,0
12768120,15:12:35,15:12:35,3857,28,,,,7786.88,0
12768120,15:13:21,15:13:21,3858,29,,,,7998.57,0
12768120,15:13:52,15:13:52,3859,30,,,,8190.65,0
12768120,15:15:26,15:15:26,3197,31,,,,8740.33,0
12768120,15:16:03,15:16:03,3198,32,,,,8948.44,0
12768120,15:17:33,15:17:33,9467,33,,,,9488.7,0
12768120,15:19:00,15:19:00,1493,34,,,,10209.13,
12768120,15:21:00,15:21:00,9479,35,,,,10875.59,
12768120,15:24:00,15:24:00,622,36,,,,13390.81,
12768120,15:30:08,15:30:08,623,37,,,,17073.26,0
12768120,15:36:00,15:36:00,9922,38,,1,,20613.08,
12768140,14:52:00,14:52:00,10509,1,,,1,0,
12768140,14:53:42,14:53:42,10511,2,,,,453.12,0
12768140,14:56:08,14:56:08,4836,3,,,,1110.16,0
12768140,14:57:00,14:57:00,8773,4,,,,1339.25,
12768140,14:58:06,14:58:06,8731,5,,,,1785.7,0
12768140,14:58:43,14:58:43,8732,6,,,,2084.27,0
12768140,14:59:43,14:59:43,8933,7,,,,2434.44,0
12768140,15:00:18,15:00:18,8734,8,,,,2685.33,0
12768140,15:00:45,15:00:45,8956,9,,,,2870.56,0
12768140,15:01:10,15:01:10,3219,10,,,,3038.55,0
12768140,15:01:43,15:01:43,3220,11,,,,3352.85,0
12768140,15:02:26,15:02:26,3221,12,,,,3702.79,0
12768140,15:03:16,15:03:16,3222,13,,,,4020.76,0
12768140,15:03:43,15:03:43,3223,14,,,,4212.58,0
12768140,15:04:23,15:04:23,3224,15,,,,4478.15,0
12768140,15:05:00,15:05:00,3225,16,,,,4686.2,0
12768140,15:05:28,15:05:28,3226,17,,,,4862.01,0
12768140,15:06:13,15:06:13,3227,18,,,,5117.9,0
12768140,15:06:53,15:06:53,3228,19,,,,5343.02,0
12768140,15:07:36,15:07:36,3229,20,,,,5651.32,0
12768140,15:08:00,15:08:00,3230,21,,,,5831.46,
12768140,15:08:37,15:08:37,3231,22,,,,6109.74,0
12768140,15:09:35,15:09:35,10523,23,,,,6587.85,0
12768140,15:10:22,15:10:22,1545,24,,,,6958.05,0
12768140,15:11:00,15:11:00,1546,25,,,,7209.98,
12768140,15:11:33,15:11:33,1547,26,,,,7386.08,0
12768140,15:12:02,15:12:02,3856,27,,,,7613.78,0
12768140,15:12:35,15:12:35,3857,28,,,,7786.88,0
12768140,15:13:21,15:13:21,3858,29,,,,7998.57,0
12768140,15:13:52,15:13:52,3859,30,,,,8190.65,0
12768140,15:15:26,15:15:26,3197,31,,,,8740.33,0
12768140,15:16:03,15:16:03,3198,32,,,,8948.44,0
12768140,15:17:33,15:17:33,9467,33,,,,9488.7,0
12768140,15:19:00,15:19:00,1493,34,,,,10209.13,
12768140,15:21:00,15:21:00,9479,35,,,,10875.59,
12768140,15:24:00,15:24:00,622,36,,,,13390.81,
12768140,15:30:08,15:30:08,623,37,,,,17073.26,0
12768140,15:36:00,15:36:00,9922,38,,1,,20613.08,
12845010,12:52:00,12:52:00,10509,1,,,1,0,
12845010,12:53:42,12:53:42,10511,2,,,,453.12,0
12845010,12:56:08,12:56:08,4836,3,,,,1110.16,0
12845010,12:57:00,12:57:00,8773,4,,,,1339.25,
12845010,12:58:06,12:58:06,8731,5,,,,1785.7,0
12845010,12:58:43,12:58:43,8732,6,,,,2084.27,0
12845010,12:59:43,12:59:43,8933,7,,,,2434.44,0
12845010,13:00:18,13:00:18,8734,8,,,,2685.33,0
12845010,13:00:45,13:00:45,8956,9,,,,2870.56,0
12845010,13:01:10,13:01:10,3219,10,,,,3038.55,0
12845010,13:01:43,13:01:43,3220,11,,,,3352.85,0
12845010,13:02:26,13:02:26,3221,12,,,,3702.79,0
12845010,13:03:16,13:03:16,3222,13,,,,4020.76,0
12845010,13:03:43,13:03:43,3223,14,,,,4212.58,0
12845010,13:04:23,13:04:23,3224,15,,,,4478.15,0
12845010,13:05:00,13:05:00,3225,16,,,,4686.2,0
12845010,13:05:28,13:05:28,3226,17,,,,4862.01,0
12845010,13:06:13,13:06:13,3227,18,,,,5117.9,0
12845010,13:06:53,13:06:53,3228,19,,,,5343.02,0
12845010,13:07:36,13:07:36,3229,20,,,,5651.32,0
12845010,13:08:00,13:08:00,3230,21,,,,5831.46,
12845010,13:08:37,13:08:37,3231,22,,,,6109.74,0
12845010,13:09:35,13:09:35,10523,23,,,,6587.85,0
12845010,13:10:22,13:10:22,1545,24,,,,6958.05,0
12845010,13:11:00,13:11:00,1546,25,,,,7209.98,
12845010,13:11:33,13:11:33,1547,26,,,,7386.08,0
12845010,13:12:02,13:12:02,3856,27,,,,7613.78,0
12845010,13:12:35,13:12:35,3857,28,,,,7786.88,0
12845010,13:13:21,13:13:21,3858,29,,,,7998.57,0
12845010,13:13:52,13:13:52,3859,30,,,,8190.65,0
12845010,13:15:26,13:15:26,3197,31,,,,8740.33,0
12845010,13:16:03,13:16:03,3198,32,,,,8948.44,0
12845010,13:17:33,13:17:33,9467,33,,,,9488.7,0
12845010,13:19:00,13:19:00,1493,34,,,,10209.13,
12845010,13:21:00,13:21:00,9479,35,,,,10875.59,
12845010,13:24:00,13:24:00,622,36,,,,13390.81,
12845010,13:30:08,13:30:08,623,37,,,,17073.26,0
12845010,13:36:00,13:36:00,9922,38,,1,,20613.08,
12845120,12:52:00,12:52:00,10509,1,,,1,0,
12845120,12:53:42,12:53:42,10511,2,,,,453.12,0
12845120,12:56:08,12:56:08,4836,3,,,,1110.16,0
12845120,12:57:00,12:57:00,8773,4,,,,1339.25,
12845120,12:58:06,12:58:06,8731,5,,,,1785.7,0
12845120,12:58:43,12:58:43,8732,6,,,,2084.27,0
12845120,12:59:43,12:59:43,8933,7,,,,2434.44,0
12845120,13:00:18,13:00:18,8734,8,,,,2685.33,0
12845120,13:00:45,13:00:45,8956,9,,,,2870.56,0
12845120,13:01:10,13:01:10,3219,10,,,,3038.55,0
12845120,13:01:43,13:01:43,3220,11,,,,3352.85,0
12845120,13:02:26,13:02:26,3221,12,,,,3702.79,0
12845120,13:03:16,13:03:16,3222,13,,,,4020.76,0
12845120,13:03:43,13:03:43,3223,14,,,,4212.58,0
12845120,13:04:23,13:04:23,3224,15,,,,4478.15,0
12845120,13:05:00,13:05:00,3225,16,,,,4686.2,0
12845120,13:05:28,13:05:28,3226,17,,,,4862.01,0
12845120,13:06:13,13:06:13,3227,18,,,,5117.9,0
12845120,13:06:53,13:06:53,3228,19,,,,5343.02,0
12845120,13:07:36,13:07:36,3229,20,,,,5651.32,0
12845120,13:08:00,13:08:00,3230,21,,,,5831.46,
12845120,13:08:37,13:08:37,3231,22,,,,6109.74,0
12845120,13:09:35,13:09:35,10523,23,,,,6587.85,0
12845120,13:10:22,13:10:22,1545,24,,,,6958.05,0
12845120,13:11:00,13:11:00,1546,25,,,,7209.98,
12845120,13:11:33,13:11:33,1547,26,,,,7386.08,0
12845120,13:12:02,13:12:02,3856,27,,,,7613.78,0
12845120,13:12:35,13:12:35,3857,28,,,,7786.88,0
12845120,13:13:21,13:13:21,3858,29,,,,7998.57,0
12845120,13:13:52,13:13:52,3859,30,,,,8190.65,0
12845120,13:15:26,13:15:26,3197,31,,,,8740.33,0
12845120,13:16:03,13:16:03,3198,32,,,,8948.44,0
12845120,13:17:33,13:17:33,9467,33,,,,9488.7,0
12845120,13:19:00,13:19:00,1493,34,,,,10209.13,
12845120,13:21:00,13:21:00,9479,35,,,,10875.59,
12845120,13:24:00,13:24:00,622,36,,,,13390.81,
12845120,13:30:08,13:30:08,623,37,,,,17073.26,0
12845120,13:36:00,13:36:00,9922,38,,1,,20613.08,
12845140,12:52:00,12:52:00,10509,1,,,1,0,
12845140,12:53:42,12:53:42,10511,2,,,,453.12,0
12845140,12:56:08,12:56:08,4836,3,,,,1110.16,0
12845140,12:57:00,12:57:00,8773,4,,,,1339.25,
12845140,12:58:06,12:58:06,8731,5,,,,1785.7,0
12845140,12:58:43,12:58:43,8732,6,,,,2084.27,0
12845140,12:59:43,12:59:43,8933,7,,,,2434.44,0
12845140,13:00:18,13:00:18,8734,8,,,,2685.33,0
12845140,13:00:45,13:00:45,8956,9,,,,2870.56,0
12845140,13:01:10,13:01:10,3219,10,,,,3038.55,0
12845140,13:01:43,13:01:43,3220,11,,,,3352.85,0
12845140,13:02:26,13:02:26,3221,12,,,,3702.79,0
12845140,13:03:16,13:03:16,3222,13,,,,4020.76,0
12845140,13:03:43,13:03:43,3223,14,,,,4212.58,0
12845140,13:04:23,13:04:23,3224,15,,,,4478.15,0
12845140,13:05:00,13:05:00,3225,16,,,,4686.2,0
12845140,13:05:28,13:05:28,3226,17,,,,4862.01,0
12845140,13:06:13,13:06:13,3227,18,,,,5117.9,0
12845140,13:06:53,13:06:53,3228,19,,,,5343.02,0
12845140,13:07:36,13:07:36,3229,20,,,,5651.32,0
12845140,13:08:00,13:08:00,3230,21,,,,5831.46,
12845140,13:08:37,13:08:37,3231,22,,,,6109.74,0
12845140,13:09:35,13:09:35,10523,23,,,,6587.85,0
12845140,13:10:22,13:10:22,1545,24,,,,6958.05,0
12845140,13:11:00,13:11:00,1546,25,,,,7209.98,
12845140,13:11:33,13:11:33,1547,26,,,,7386.08,0
12845140,13:12:02,13:12:02,3856,27,,,,7613.78,0
12845140,13:12:35,13:12:35,3857,28,,,,7786.88,0
12845140,13:13:21,13:13:21,3858,29,,,,7998.57,0
12845140,13:13:52,13:13:52,3859,30,,,,8190.65,0
12845140,13:15:26,13:15:26,3197,31,,,,8740.33,0
12845140,13:16:03,13:16:03,3198,32,,,,8948.44,0
12845140,13:17:33,13:17:33,9467,33,,,,9488.7,0
12845140,13:19:00,13:19:00,1493,34,,,,10209.13,
12845140,13:21:00,13:21:00,9479,35,,,,10875.59,
12845140,13:24:00,13:24:00,622,36,,,,13390.81,
12845140,13:30:08,13:30:08,623,37,,,,17073.26,0
12845140,13:36:00,13:36:00,9922,38,,1,,20613.08,
13062070,11:23:00,11:23:00,10509,1,,,1,0,
13062070,11:24:42,11:24:42,10511,2,,,,453.12,0
13062070,11:27:08,11:27:08,4836,3,,,,1110.16,0
13062070,11:28:00,11:28:00,8773,4,,,,1339.25,
13062070,11:29:06,11:29:06,8731,5,,,,1785.7,0
13062070,11:29:43,11:29:43,8732,6,,,,2084.27,0
13062070,11:30:43,11:30:43,8933,7,,,,2434.44,0
13062070,11:31:18,11:31:18,8734,8,,,,2685.33,0
13062070,11:31:45,11:31:45,8956,9,,,,2870.56,0
13062070,11:32:10,11:32:10,3219,10,,,,3038.55,0
13062070,11:32:43,11:32:43,3220,11,,,,3352.85,0
13062070,11:33:26,11:33:26,3221,12,,,,3702.79,0
13062070,11:34:16,11:34:16,3222,13,,,,4020.76,0
13062070,11:34:43,11:34:43,3223,14,,,,4212.58,0
13062070,11:35:23,11:35:23,3224,15,,,,4478.15,0
13062070,11:36:00,11:36:00,3225,16,,,,4686.2,0
13062070,11:36:28,11:36:28,3226,17,,,,4862.01,0
13062070,11:37:13,11:37:13,3227,18,,,,5117.9,0
13062070,11:37:53,11:37:53,3228,19,,,,5343.02,0
13062070,11:38:36,11:38:36,3229,20,,,,5651.32,0
13062070,11:39:00,11:39:00,3230,21,,,,5831.46,
13062070,11:39:37,11:39:37,3231,22,,,,6109.74,0
13062070,11:40:35,11:40:35,10523,23,,,,6587.85,0
13062070,11:41:22,11:41:22,1545,24,,,,6958.05,0
13062070,11:42:00,11:42:00,1546,25,,,,7209.98,
13062070,11:42:33,11:42:33,1547,26,,,,7386.08,0
13062070,11:43:02,11:43:02,3856,27,,,,7613.78,0
13062070,11:43:35,11:43:35,3857,28,,,,7786.88,0
13062070,11:44:21,11:44:21,3858,29,,,,7998.57,0
13062070,11:44:52,11:44:52,3859,30,,,,8190.65,0
13062070,11:46:26,11:46:26,3197,31,,,,8740.33,0
13062070,11:47:03,11:47:03,3198,32,,,,8948.44,0
13062070,11:48:33,11:48:33,9467,33,,,,9488.7,0
13062070,11:50:00,11:50:00,1493,34,,,,10209.13,
13062070,11:52:00,11:52:00,9479,35,,,,10875.59,
13062070,11:55:00,11:55:00,622,36,,,,13390.81,
13062070,12:00:37,12:00:37,623,37,,,,17073.26,0
13062070,12:06:00,12:06:00,9922,38,,1,,20613.08,
13062110,11:23:00,11:23:00,10509,1,,,1,0,
13062110,11:24:42,11:24:42,10511,2,,,,453.12,0
13062110,11:27:08,11:27:08,4836,3,,,,1110.16,0
13062110,11:28:00,11:28:00,8773,4,,,,1339.25,
13062110,11:29:06,11:29:06,8731,5,,,,1785.7,0
13062110,11:29:43,11:29:43,8732,6,,,,2084.27,0
13062110,11:30:43,11:30:43,8933,7,,,,2434.44,0
13062110,11:31:18,11:31:18,8734,8,,,,2685.33,0
13062110,11:31:45,11:31:45,8956,9,,,,2870.56,0
13062110,11:32:10,11:32:10,3219,10,,,,3038.55,0
13062110,11:32:43,11:32:43,3220,11,,,,3352.85,0
13062110,11:33:26,11:33:26,3221,12,,,,3702.79,0
13062110,11:34:16,11:34:16,3222,13,,,,4020.76,0
13062110,11:34:43,11:34:43,3223,14,,,,4212.58,0
13062110,11:35:23,11:35:23,3224,15,,,,4478.15,0
13062110,11:36:00,11:36:00,3225,16,,,,4686.2,0
13062110,11:36:28,11:36:28,3226,17,,,,4862.01,0
13062110,11:37:13,11:37:13,3227,18,,,,5117.9,0
13062110,11:37:53,11:37:53,3228,19,,,,5343.02,0
13062110,11:38:36,11:38:36,3229,20,,,,5651.32,0
13062110,11:39:00,11:39:00,3230,21,,,,5831.46,
13062110,11:39:37,11:39:37,3231,22,,,,6109.74,0
13062110,11:40:35,11:40:35,10523,23,,,,6587.85,0
13062110,11:41:22,11:41:22,1545,24,,,,6958.05,0
13062110,11:42:00,11:42:00,1546,25,,,,7209.98,
13062110,11:42:33,11:42:33,1547,26,,,,7386.08,0
13062110,11:43:02,11:43:02,3856,27,,,,7613.78,0
13062110,11:43:35,11:43:35,3857,28,,,,7786.88,0
13062110,11:44:21,11:44:21,3858,29,,,,7998.57,0
13062110,11:44:52,11:44:52,3859,30,,,,8190.65,0
13062110,11:46:26,11:46:26,3197,31,,,,8740.33,0
13062110,11:47:03,11:47:03,3198,32,,,,8948.44,0
13062110,11:48:33,11:48:33,9467,33,,,,9488.7,0
13062110,11:50:00,11:50:00,1493,34,,,,10209.13,
13062110,11:52:00,11:52:00,9479,35,,,,10875.59,
13062110,11:55:00,11:55:00,622,36,,,,13390.81,
13062110,12:00:37,12:00:37,623,37,,,,17073.26,0
13062110,12:06:00,12:06:00,9922,38,,1,,20613.08,
13459070,22:53:00,22:53:00,10509,1,,,1,0,
13459070,22:54:42,22:54:42,10511,2,,,,453.12,0
13459070,22:57:08,22:57:08,4836,3,,,,1110.16,0
13459070,22:58:00,22:58:00,8773,4,,,,1339.25,
13459070,22:59:06,22:59:06,8731,5,,,,1785.7,0
13459070,22:59:43,22:59:43,8732,6,,,,2084.27,0
13459070,23:00:43,23:00:43,8933,7,,,,2434.44,0
13459070,23:01:18,23:01:18,8734,8,,,,2685.33,0
13459070,23:01:45,23:01:45,8956,9,,,,2870.56,0
13459070,23:02:10,23:02:10,3219,10,,,,3038.55,0
13459070,23:02:43,23:02:43,3220,11,,,,3352.85,0
13459070,23:03:26,23:03:26,3221,12,,,,3702.79,0
13459070,23:04:16,23:04:16,3222,13,,,,4020.76,0
13459070,23:04:43,23:04:43,3223,14,,,,4212.58,0
13459070,23:05:23,23:05:23,3224,15,,,,4478.15,0
13459070,23:06:00,23:06:00,3225,16,,,,4686.2,0
13459070,23:06:28,23:06:28,3226,17,,,,4862.01,0
13459070,23:07:13,23:07:13,3227,18,,,,5117.9,0
13459070,23:07:53,23:07:53,3228,19,,,,5343.02,0
13459070,23:08:36,23:08:36,3229,20,,,,5651.32,0
13459070,23:09:00,23:09:00,3230,21,,,,5831.46,
13459070,23:09:37,23:09:37,3231,22,,,,6109.74,0
13459070,23:10:35,23:10:35,10523,23,,,,6587.85,0
13459070,23:11:22,23:11:22,1545,24,,,,6958.05,0
13459070,23:12:00,23:12:00,1546,25,,,,7209.98,
13459070,23:12:33,23:12:33,1547,26,,,,7386.08,0
13459070,23:13:02,23:13:02,3856,27,,,,7613.78,0
13459070,23:13:35,23:13:35,3857,28,,,,7786.88,0
13459070,23:14:21,23:14:21,3858,29,,,,7998.57,0
13459070,23:14:52,23:14:52,3859,30,,,,8190.65,0
13459070,23:16:26,23:16:26,3197,31,,,,8740.33,0
13459070,23:17:03,23:17:03,3198,32,,,,8948.44,0
13459070,23:18:33,23:18:33,9467,33,,,,9488.7,0
13459070,23:20:00,23:20:00,1493,34,,,,10209.13,
13459070,23:22:00,23:22:00,9479,35,,,,10875.59,
13459070,23:25:00,23:25:00,622,36,,,,13390.81,
13459070,23:30:06,23:30:06,623,37,,,,17073.26,0
13459070,23:35:00,23:35:00,9922,38,,1,,20613.08,
13459110,22:53:00,22:53:00,10509,1,,,1,0,
13459110,22:54:42,22:54:42,10511,2,,,,453.12,0
13459110,22:57:08,22:57:08,4836,3,,,,1110.16,0
13459110,22:58:00,22:58:00,8773,4,,,,1339.25,
13459110,22:59:06,22:59:06,8731,5,,,,1785.7,0
13459110,22:59:43,22:59:43,8732,6,,,,2084.27,0
13459110,23:00:43,23:00:43,8933,7,,,,2434.44,0
13459110,23:01:18,23:01:18,8734,8,,,,2685.33,0
13459110,23:01:45,23:01:45,8956,9,,,,2870.56,0
13459110,23:02:10,23:02:10,3219,10,,,,3038.55,0
13459110,23:02:43,23:02:43,3220,11,,,,3352.85,0
13459110,23:03:26,23:03:26,3221,12,,,,3702.79,0
13459110,23:04:16,23:04:16,3222,13,,,,4020.76,0
13459110,23:04:43,23:04:43,3223,14,,,,4212.58,0
13459110,23:05:23,23:05:23,3224,15,,,,4478.15,0
13459110,23:06:00,23:06:00,3225,16,,,,4686.2,0
13459110,23:06:28,23:06:28,3226,17,,,,4862.01,0
13459110,23:07:13,23:07:13,3227,18,,,,5117.9,0
13459110,23:07:53,23:07:53,3228,19,,,,5343.02,0
13459110,23:08:36,23:08:36,3229,20,,,,5651.32,0
13459110,23:09:00,23:09:00,3230,21,,,,5831.46,
13459110,23:09:37,23:09:37,3231,22,,,,6109.74,0
13459110,23:10:35,23:10:35,10523,23,,,,6587.85,0
13459110,23:11:22,23:11:22,1545,24,,,,6958.05,0
13459110,23:12:00,23:12:00,1546,25,,,,7209.98,
13459110,23:12:33,23:12:33,1547,26,,,,7386.08,0
13459110,23:13:02,23:13:02,3856,27,,,,7613.78,0
13459110,23:13:35,23:13:35,3857,28,,,,7786.88,0
13459110,23:14:21,23:14:21,3858,29,,,,7998.57,0
13459110,23:14:52,23:14:52,3859,30,,,,8190.65,0
13459110,23:16:26,23:16:26,3197,31,,,,8740.33,0
13459110,23:17:03,23:17:03,3198,32,,,,8948.44,0
13459110,23:18:33,23:18:33,9467,33,,,,9488.7,0
13459110,23:20:00,23:20:00,1493,34,,,,10209.13,
13459110,23:22:00,23:22:00,9479,35,,,,10875.59,
13459110,23:25:00,23:25:00,622,36,,,,13390.81,
13459110,23:30:06,23:30:06,623,37,,,,17073.26,0
13459110,23:35:00,23:35:00,9922,38,,1,,20613.08,
13646010,16:22:00,16:22:00,10509,1,,,1,0,
13646010,16:23:42,16:23:42,10511,2,,,,453.12,0
13646010,16:26:08,16:26:08,4836,3,,,,1110.16,0
13646010,16:27:00,16:27:00,8773,4,,,,1339.25,
13646010,16:28:06,16:28:06,8731,5,,,,1785.7,0
13646010,16:28:43,16:28:43,8732,6,,,,2084.27,0
13646010,16:29:43,16:29:43,8933,7,,,,2434.44,0
13646010,16:30:18,16:30:18,8734,8,,,,2685.33,0
13646010,16:30:45,16:30:45,8956,9,,,,2870.56,0
13646010,16:31:10,16:31:10,3219,10,,,,3038.55,0
13646010,16:31:43,16:31:43,3220,11,,,,3352.85,0
13646010,16:32:26,16:32:26,3221,12,,,,3702.79,0
13646010,16:33:16,16:33:16,3222,13,,,,4020.76,0
13646010,16:33:43,16:33:43,3223,14,,,,4212.58,0
13646010,16:34:23,16:34:23,3224,15,,,,4478.15,0
13646010,16:35:00,16:35:00,3225,16,,,,4686.2,0
13646010,16:35:28,16:35:28,3226,17,,,,4862.01,0
13646010,16:36:13,16:36:13,3227,18,,,,5117.9,0
13646010,16:36:53,16:36:53,3228,19,,,,5343.02,0
13646010,16:37:36,16:37:36,3229,20,,,,5651.32,0
13646010,16:38:00,16:38:00,3230,21,,,,5831.46,
13646010,16:38:37,16:38:37,3231,22,,,,6109.74,0
13646010,16:39:35,16:39:35,10523,23,,,,6587.85,0
13646010,16:40:22,16:40:22,1545,24,,,,6958.05,0
13646010,16:41:00,16:41:00,1546,25,,,,7209.98,
13646010,16:41:33,16:41:33,1547,26,,,,7386.08,0
13646010,16:42:02,16:42:02,3856,27,,,,7613.78,0
13646010,16:42:35,16:42:35,3857,28,,,,7786.88,0
13646010,16:43:21,16:43:21,3858,29,,,,7998.57,0
13646010,16:43:52,16:43:52,3859,30,,,,8190.65,0
13646010,16:45:26,16:45:26,3197,31,,,,8740.33,0
13646010,16:46:03,16:46:03,3198,32,,,,8948.44,0
13646010,16:47:33,16:47:33,9467,33,,,,9488.7,0
13646010,16:49:00,16:49:00,1493,34,,,,10209.13,
13646010,16:51:00,16:51:00,9479,35,,,,10875.59,
13646010,16:54:00,16:54:00,622,36,,,,13390.81,
13646010,17:00:08,17:00:08,623,37,,,,17073.26,0
13646010,17:06:00,17:06:00,9922,38,,1,,20613.08,
13646120,16:22:00,16:22:00,10509,1,,,1,0,
13646120,16:23:42,16:23:42,10511,2,,,,453.12,0
13646120,16:26:08,16:26:08,4836,3,,,,1110.16,0
13646120,16:27:00,16:27:00,8773,4,,,,1339.25,
13646120,16:28:06,16:28:06,8731,5,,,,1785.7,0
13646120,16:28:43,16:28:43,8732,6,,,,2084.27,0
13646120,16:29:43,16:29:43,8933,7,,,,2434.44,0
13646120,16:30:18,16:30:18,8734,8,,,,2685.33,0
13646120,16:30:45,16:30:45,8956,9,,,,2870.56,0
13646120,16:31:10,16:31:10,3219,10,,,,3038.55,0
13646120,16:31:43,16:31:43,3220,11,,,,3352.85,0
13646120,16:32:26,16:32:26,3221,12,,,,3702.79,0
13646120,16:33:16,16:33:16,3222,13,,,,4020.76,0
13646120,16:33:43,16:33:43,3223,14,,,,4212.58,0
13646120,16:34:23,16:34:23,3224,15,,,,4478.15,0
13646120,16:35:00,16:35:00,3225,16,,,,4686.2,0
13646120,16:35:28,16:35:28,3226,17,,,,4862.01,0
13646120,16:36:13,16:36:13,3227,18,,,,5117.9,0
13646120,16:36:53,16:36:53,3228,19,,,,5343.02,0
13646120,16:37:36,16:37:36,3229,20,,,,5651.32,0
13646120,16:38:00,16:38:00,3230,21,,,,5831.46,
13646120,16:38:37,16:38:37,3231,22,,,,6109.74,0
13646120,16:39:35,16:39:35,10523,23,,,,6587.85,0
13646120,16:40:22,16:40:22,1545,24,,,,6958.05,0
13646120,16:41:00,16:41:00,1546,25,,,,7209.98,
13646120,16:41:33,16:41:33,1547,26,,,,7386.08,0
13646120,16:42:02,16:42:02,3856,27,,,,7613.78,0
13646120,16:42:35,16:42:35,3857,28,,,,7786.88,0
13646120,16:43:21,16:43:21,3858,29,,,,7998.57,0
13646120,16:43:52,16:43:52,3859,30,,,,8190.65,0
13646120,16:45:26,16:45:26,3197,31,,,,8740.33,0
13646120,16:46:03,16:46:03,3198,32,,,,8948.44,0
13646120,16:47:33,16:47:33,9467,33,,,,9488.7,0
13646120,16:49:00,16:49:00,1493,34,,,,10209.13,
13646120,16:51:00,16:51:00,9479,35,,,,10875.59,
13646120,16:54:00,16:54:00,622,36,,,,13390.81,
13646120,17:00:08,17:00:08,623,37,,,,17073.26,0
13646120,17:06:00,17:06:00,9922,38,,1,,20613.08,
13646140,16:22:00,16:22:00,10509,1,,,1,0,
13646140,16:23:42,16:23:42,10511,2,,,,453.12,0
13646140,16:26:08,16:26:08,4836,3,,,,1110.16,0
13646140,16:27:00,16:27:00,8773,4,,,,1339.25,
13646140,16:28:06,16:28:06,8731,5,,,,1785.7,0
13646140,16:28:43,16:28:43,8732,6,,,,2084.27,0
13646140,16:29:43,16:29:43,8933,7,,,,2434.44,0
13646140,16:30:18,16:30:18,8734,8,,,,2685.33,0
13646140,16:30:45,16:30:45,8956,9,,,,2870.56,0
13646140,16:31:10,16:31:10,3219,10,,,,3038.55,0
13646140,16:31:43,16:31:43,3220,11,,,,3352.85,0
13646140,16:32:26,16:32:26,3221,12,,,,3702.79,0
13646140,16:33:16,16:33:16,3222,13,,,,4020.76,0
13646140,16:33:43,16:33:43,3223,14,,,,4212.58,0
13646140,16:34:23,16:34:23,3224,15,,,,4478.15,0
13646140,16:35:00,16:35:00,3225,16,,,,4686.2,0
13646140,16:35:28,16:35:28,3226,17,,,,4862.01,0
13646140,16:36:13,16:36:13,3227,18,,,,5117.9,0
13646140,16:36:53,16:36:53,3228,19,,,,5343.02,0
13646140,16:37:36,16:37:36,3229,20,,,,5651.32,0
13646140,16:38:00,16:38:00,3230,21,,,,5831.46,
13646140,16:38:37,16:38:37,3231,22,,,,6109.74,0
13646140,16:39:35,16:39:35,10523,23,,,,6587.85,0
13646140,16:40:22,16:40:22,1545,24,,,,6958.05,0
13646140,16:41:00,16:41:00,1546,25,,,,7209.98,
13646140,16:41:33,16:41:33,1547,26,,,,7386.08,0
13646140,16:42:02,16:42:02,3856,27,,,,7613.78,0
13646140,16:42:35,16:42:35,3857,28,,,,7786.88,0
13646140,16:43:21,16:43:21,3858,29,,,,7998.57,0
13646140,16:43:52,16:43:52,3859,30,,,,8190.65,0
13646140,16:45:26,16:45:26,3197,31,,,,8740.33,0
13646140,16:46:03,16:46:03,3198,32,,,,8948.44,0
13646140,16:47:33,16:47:33,9467,33,,,,9488.7,0
13646140,16:49:00,16:49:00,1493,34,,,,10209.13,
13646140,16:51:00,16:51:00,9479,35,,,,10875.59,
13646140,16:54:00,16:54:00,622,36,,,,13390.81,
13646140,17:00:08,17:00:08,623,37,,,,17073.26,0
13646140,17:06:00,17:06:00,9922,38,,1,,20613.08,
13982010,16:52:00,16:52:00,10509,1,,,1,0,
13982010,16:53:42,16:53:42,10511,2,,,,453.12,0
13982010,16:56:08,16:56:08,4836,3,,,,1110.16,0
13982010,16:57:00,16:57:00,8773,4,,,,1339.25,
13982010,16:58:06,16:58:06,8731,5,,,,1785.7,0
13982010,16:58:43,16:58:43,8732,6,,,,2084.27,0
13982010,16:59:43,16:59:43,8933,7,,,,2434.44,0
13982010,17:00:18,17:00:18,8734,8,,,,2685.33,0
13982010,17:00:45,17:00:45,8956,9,,,,2870.56,0
13982010,17:01:10,17:01:10,3219,10,,,,3038.55,0
13982010,17:01:43,17:01:43,3220,11,,,,3352.85,0
13982010,17:02:26,17:02:26,3221,12,,,,3702.79,0
13982010,17:03:16,17:03:16,3222,13,,,,4020.76,0
13982010,17:03:43,17:03:43,3223,14,,,,4212.58,0
13982010,17:04:23,17:04:23,3224,15,,,,4478.15,0
13982010,17:05:00,17:05:00,3225,16,,,,4686.2,0
13982010,17:05:28,17:05:28,3226,17,,,,4862.01,0
13982010,17:06:13,17:06:13,3227,18,,,,5117.9,0
13982010,17:06:53,17:06:53,3228,19,,,,5343.02,0
13982010,17:07:36,17:07:36,3229,20,,,,5651.32,0
13982010,17:08:00,17:08:00,3230,21,,,,5831.46,
13982010,17:08:37,17:08:37,3231,22,,,,6109.74,0
13982010,17:09:35,17:09:35,10523,23,,,,6587.85,0
13982010,17:10:22,17:10:22,1545,24,,,,6958.05,0
13982010,17:11:00,17:11:00,1546,25,,,,7209.98,
13982010,17:11:33,17:11:33,1547,26,,,,7386.08,0
13982010,17:12:02,17:12:02,3856,27,,,,7613.78,0
13982010,17:12:35,17:12:35,3857,28,,,,7786.88,0
13982010,17:13:21,17:13:21,3858,29,,,,7998.57,0
13982010,17:13:52,17:13:52,3859,30,,,,8190.65,0
13982010,17:15:26,17:15:26,3197,31,,,,8740.33,0
13982010,17:16:03,17:16:03,3198,32,,,,8948.44,0
13982010,17:17:33,17:17:33,9467,33,,,,9488.7,0
13982010,17:19:00,17:19:00,1493,34,,,,10209.13,
13982010,17:21:00,17:21:00,9479,35,,,,10875.59,
13982010,17:24:00,17:24:00,622,36,,,,13390.81,
13982010,17:30:08,17:30:08,623,37,,,,17073.26,0
13982010,17:36:00,17:36:00,9922,38,,1,,20613.08,
13982120,16:52:00,16:52:00,10509,1,,,1,0,
13982120,16:53:42,16:53:42,10511,2,,,,453.12,0
13982120,16:56:08,16:56:08,4836,3,,,,1110.16,0
13982120,16:57:00,16:57:00,8773,4,,,,1339.25,
13982120,16:58:06,16:58:06,8731,5,,,,1785.7,0
13982120,16:58:43,16:58:43,8732,6,,,,2084.27,0
13982120,16:59:43,16:59:43,8933,7,,,,2434.44,0
13982120,17:00:18,17:00:18,8734,8,,,,2685.33,0
13982120,17:00:45,17:00:45,8956,9,,,,2870.56,0
13982120,17:01:10,17:01:10,3219,10,,,,3038.55,0
13982120,17:01:43,17:01:43,3220,11,,,,3352.85,0
13982120,17:02:26,17:02:26,3221,12,,,,3702.79,0
13982120,17:03:16,17:03:16,3222,13,,,,4020.76,0
13982120,17:03:43,17:03:43,3223,14,,,,4212.58,0
13982120,17:04:23,17:04:23,3224,15,,,,4478.15,0
13982120,17:05:00,17:05:00,3225,16,,,,4686.2,0
13982120,17:05:28,17:05:28,3226,17,,,,4862.01,0
13982120,17:06:13,17:06:13,3227,18,,,,5117.9,0
13982120,17:06:53,17:06:53,3228,19,,,,5343.02,0
13982120,17:07:36,17:07:36,3229,20,,,,5651.32,0
13982120,17:08:00,17:08:00,3230,21,,,,5831.46,
13982120,17:08:37,17:08:37,3231,22,,,,6109.74,0
13982120,17:09:35,17:09:35,10523,23,,,,6587.85,0
13982120,17:10:22,17:10:22,1545,24,,,,6958.05,0
13982120,17:11:00,17:11:00,1546,25,,,,7209.98,
13982120,17:11:33,17:11:33,1547,26,,,,7386.08,0
13982120,17:12:02,17:12:02,3856,27,,,,7613.78,0
13982120,17:12:35,17:12:35,3857,28,,,,7786.88,0
13982120,17:13:21,17:13:21,3858,29,,,,7998.57,0
13982120,17:13:52,17:13:52,3859,30,,,,8190.65,0
13982120,17:15:26,17:15:26,3197,31,,,,8740.33,0
13982120,17:16:03,17:16:03,3198,32,,,,8948.44,0
13982120,17:17:33,17:17:33,9467,33,,,,9488.7,0
13982120,17:19:00,17:19:00,1493,34,,,,10209.13,
13982120,17:21:00,17:21:00,9479,35,,,,10875.59,
13982120,17:24:00,17:24:00,622,36,,,,13390.81,
13982120,17:30:08,17:30:08,623,37,,,,17073.26,0
13982120,17:36:00,17:36:00,9922,38,,1,,20613.08,
13982140,16:52:00,16:52:00,10509,1,,,1,0,
13982140,16:53:42,16:53:42,10511,2,,,,453.12,0
13982140,16:56:08,16:56:08,4836,3,,,,1110.16,0
13982140,16:57:00,16:57:00,8773,4,,,,1339.25,
13982140,16:58:06,16:58:06,8731,5,,,,1785.7,0
13982140,16:58:43,16:58:43,8732,6,,,,2084.27,0
13982140,16:59:43,16:59:43,8933,7,,,,2434.44,0
13982140,17:00:18,17:00:18,8734,8,,,,2685.33,0
13982140,17:00:45,17:00:45,8956,9,,,,2870.56,0
13982140,17:01:10,17:01:10,3219,10,,,,3038.55,0
13982140,17:01:43,17:01:43,3220,11,,,,3352.85,0
13982140,17:02:26,17:02:26,3221,12,,,,3702.79,0
13982140,17:03:16,17:03:16,3222,13,,,,4020.76,0
13982140,17:03:43,17:03:43,3223,14,,,,4212.58,0
13982140,17:04:23,17:04:23,3224,15,,,,4478.15,0
13982140,17:05:00,17:05:00,3225,16,,,,4686.2,0
13982140,17:05:28,17:05:28,3226,17,,,,4862.01,0
13982140,17:06:13,17:06:13,3227,18,,,,5117.9,0
13982140,17:06:53,17:06:53,3228,19,,,,5343.02,0
13982140,17:07:36,17:07:36,3229,20,,,,5651.32,0
13982140,17:08:00,17:08:00,3230,21,,,,5831.46,
13982140,17:08:37,17:08:37,3231,22,,,,6109.74,0
13982140,17:09:35,17:09:35,10523,23,,,,6587.85,0
13982140,17:10:22,17:10:22,1545,24,,,,6958.05,0
13982140,17:11:00,17:11:00,1546,25,,,,7209.98,
13982140,17:11:33,17:11:33,1547,26,,,,7386.08,0
13982140,17:12:02,17:12:02,3856,27,,,,7613.78,0
13982140,17:12:35,17:12:35,3857,28,,,,7786.88,0
13982140,17:13:21,17:13:21,3858,29,,,,7998.57,0
13982140,17:13:52,17:13:52,3859,30,,,,8190.65,0
13982140,17:15:26,17:15:26,3197,31,,,,8740.33,0
13982140,17:16:03,17:16:03,3198,32,,,,8948.44,0
13982140,17:17:33,17:17:33,9467,33,,,,9488.7,0
13982140,17:19:00,17:19:00,1493,34,,,,10209.13,
13982140,17:21:00,17:21:00,9479,35,,,,10875.59,
13982140,17:24:00,17:24:00,622,36,,,,13390.81,
13982140,17:30:08,17:30:08,623,37,,,,17073.26,0
13982140,17:36:00,17:36:00,9922,38,,1,,20613.08,
14006010,10:22:00,10:22:00,10509,1,,,1,0,
14006010,10:23:42,10:23:42,10511,2,,,,453.12,0
14006010,10:26:08,10:26:08,4836,3,,,,1110.16,0
14006010,10:27:00,10:27:00,8773,4,,,,1339.25,
14006010,10:28:06,10:28:06,8731,5,,,,1785.7,0
14006010,10:28:43,10:28:43,8732,6,,,,2084.27,0
14006010,10:29:43,10:29:43,8933,7,,,,2434.44,0
14006010,10:30:18,10:30:18,8734,8,,,,2685.33,0
14006010,10:30:45,10:30:45,8956,9,,,,2870.56,0
14006010,10:31:10,10:31:10,3219,10,,,,3038.55,0
14006010,10:31:43,10:31:43,3220,11,,,,3352.85,0
14006010,10:32:26,10:32:26,3221,12,,,,3702.79,0
14006010,10:33:16,10:33:16,3222,13,,,,4020.76,0
14006010,10:33:43,10:33:43,3223,14,,,,4212.58,0
14006010,10:34:23,10:34:23,3224,15,,,,4478.15,0
14006010,10:35:00,10:35:00,3225,16,,,,4686.2,0
14006010,10:35:28,10:35:28,3226,17,,,,4862.01,0
14006010,10:36:13,10:36:13,3227,18,,,,5117.9,0
14006010,10:36:53,10:36:53,3228,19,,,,5343.02,0
14006010,10:37:36,10:37:36,3229,20,,,,5651.32,0
14006010,10:38:00,10:38:00,3230,21,,,,5831.46,
14006010,10:38:37,10:38:37,3231,22,,,,6109.74,0
14006010,10:39:35,10:39:35,10523,23,,,,6587.85,0
14006010,10:40:22,10:40:22,1545,24,,,,6958.05,0
14006010,10:41:00,10:41:00,1546,25,,,,7209.98,
14006010,10:41:33,10:41:33,1547,26,,,,7386.08,0
14006010,10:42:02,10:42:02,3856,27,,,,7613.78,0
14006010,10:42:35,10:42:35,3857,28,,,,7786.88,0
14006010,10:43:21,10:43:21,3858,29,,,,7998.57,0
14006010,10:43:52,10:43:52,3859,30,,,,8190.65,0
14006010,10:45:26,10:45:26,3197,31,,,,8740.33,0
14006010,10:46:03,10:46:03,3198,32,,,,8948.44,0
14006010,10:47:33,10:47:33,9467,33,,,,9488.7,0
14006010,10:49:00,10:49:00,1493,34,,,,10209.13,
14006010,10:51:00,10:51:00,9479,35,,,,10875.59,
14006010,10:54:00,10:54:00,622,36,,,,13390.81,
14006010,10:59:37,10:59:37,623,37,,,,17073.26,0
14006010,11:05:00,11:05:00,9922,38,,1,,20613.08,
14006120,10:22:00,10:22:00,10509,1,,,1,0,
14006120,10:23:42,10:23:42,10511,2,,,,453.12,0
14006120,10:26:08,10:26:08,4836,3,,,,1110.16,0
14006120,10:27:00,10:27:00,8773,4,,,,1339.25,
14006120,10:28:06,10:28:06,8731,5,,,,1785.7,0
14006120,10:28:43,10:28:43,8732,6,,,,2084.27,0
14006120,10:29:43,10:29:43,8933,7,,,,2434.44,0
14006120,10:30:18,10:30:18,8734,8,,,,2685.33,0
14006120,10:30:45,10:30:45,8956,9,,,,2870.56,0
14006120,10:31:10,10:31:10,3219,10,,,,3038.55,0
14006120,10:31:43,10:31:43,3220,11,,,,3352.85,0
14006120,10:32:26,10:32:26,3221,12,,,,3702.79,0
14006120,10:33:16,10:33:16,3222,13,,,,4020.76,0
14006120,10:33:43,10:33:43,3223,14,,,,4212.58,0
14006120,10:34:23,10:34:23,3224,15,,,,4478.15,0
14006120,10:35:00,10:35:00,3225,16,,,,4686.2,0
14006120,10:35:28,10:35:28,3226,17,,,,4862.01,0
14006120,10:36:13,10:36:13,3227,18,,,,5117.9,0
14006120,10:36:53,10:36:53,3228,19,,,,5343.02,0
14006120,10:37:36,10:37:36,3229,20,,,,5651.32,0
14006120,10:38:00,10:38:00,3230,21,,,,5831.46,
14006120,10:38:37,10:38:37,3231,22,,,,6109.74,0
14006120,10:39:35,10:39:35,10523,23,,,,6587.85,0
14006120,10:40:22,10:40:22,1545,24,,,,6958.05,0
14006120,10:41:00,10:41:00,1546,25,,,,7209.98,
14006120,10:41:33,10:41:33,1547,26,,,,7386.08,0
14006120,10:42:02,10:42:02,3856,27,,,,7613.78,0
14006120,10:42:35,10:42:35,3857,28,,,,7786.88,0
14006120,10:43:21,10:43:21,3858,29,,,,7998.57,0
14006120,10:43:52,10:43:52,3859,30,,,,8190.65,0
14006120,10:45:26,10:45:26,3197,31,,,,8740.33,0
14006120,10:46:03,10:46:03,3198,32,,,,8948.44,0
14006120,10:47:33,10:47:33,9467,33,,,,9488.7,0
14006120,10:49:00,10:49:00,1493,34,,,,10209.13,
14006120,10:51:00,10:51:00,9479,35,,,,10875.59,
14006120,10:54:00,10:54:00,622,36,,,,13390.81,
14006120,10:59:37,10:59:37,623,37,,,,17073.26,0
14006120,11:05:00,11:05:00,9922,38,,1,,20613.08,
14006140,10:22:00,10:22:00,10509,1,,,1,0,
14006140,10:23:42,10:23:42,10511,2,,,,453.12,0
14006140,10:26:08,10:26:08,4836,3,,,,1110.16,0
14006140,10:27:00,10:27:00,8773,4,,,,1339.25,
14006140,10:28:06,10:28:06,8731,5,,,,1785.7,0
14006140,10:28:43,10:28:43,8732,6,,,,2084.27,0
14006140,10:29:43,10:29:43,8933,7,,,,2434.44,0
14006140,10:30:18,10:30:18,8734,8,,,,2685.33,0
14006140,10:30:45,10:30:45,8956,9,,,,2870.56,0
14006140,10:31:10,10:31:10,3219,10,,,,3038.55,0
14006140,10:31:43,10:31:43,3220,11,,,,3352.85,0
14006140,10:32:26,10:32:26,3221,12,,,,3702.79,0
14006140,10:33:16,10:33:16,3222,13,,,,4020.76,0
14006140,10:33:43,10:33:43,3223,14,,,,4212.58,0
14006140,10:34:23,10:34:23,3224,15,,,,4478.15,0
14006140,10:35:00,10:35:00,3225,16,,,,4686.2,0
14006140,10:35:28,10:35:28,3226,17,,,,4862.01,0
14006140,10:36:13,10:36:13,3227,18,,,,5117.9,0
14006140,10:36:53,10:36:53,3228,19,,,,5343.02,0
14006140,10:37:36,10:37:36,3229,20,,,,5651.32,0
14006140,10:38:00,10:38:00,3230,21,,,,5831.46,
14006140,10:38:37,10:38:37,3231,22,,,,6109.74,0
14006140,10:39:35,10:39:35,10523,23,,,,6587.85,0
14006140,10:40:22,10:40:22,1545,24,,,,6958.05,0
14006140,10:41:00,10:41:00,1546,25,,,,7209.98,
14006140,10:41:33,10:41:33,1547,26,,,,7386.08,0
14006140,10:42:02,10:42:02,3856,27,,,,7613.78,0
14006140,10:42:35,10:42:35,3857,28,,,,7786.88,0
14006140,10:43:21,10:43:21,3858,29,,,,7998.57,0
14006140,10:43:52,10:43:52,3859,30,,,,8190.65,0
14006140,10:45:26,10:45:26,3197,31,,,,8740.33,0
14006140,10:46:03,10:46:03,3198,32,,,,8948.44,0
14006140,10:47:33,10:47:33,9467,33,,,,9488.7,0
14006140,10:49:00,10:49:00,1493,34,,,,10209.13,
14006140,10:51:00,10:51:00,9479,35,,,,10875.59,
14006140,10:54:00,10:54:00,622,36,,,,13390.81,
14006140,10:59:37,10:59:37,623,37,,,,17073.26,0
14006140,11:05:00,11:05:00,9922,38,,1,,20613.08,
14105020,08:01:00,08:01:00,10509,1,,,1,0,
14105020,08:02:22,08:02:22,10511,2,,,,453.12,0
14105020,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105020,08:05:00,08:05:00,8773,4,,,,1339.25,
14105020,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105020,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105020,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105020,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105020,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105020,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105020,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105020,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105020,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105020,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105020,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105020,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105020,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105020,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105020,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105020,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105020,08:18:00,08:18:00,3230,21,,,,5831.46,
14105020,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105020,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105020,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105020,08:23:00,08:23:00,1546,25,,,,7209.98,
14105020,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105020,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105020,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105020,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105020,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105020,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105020,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105020,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105020,08:31:00,08:31:00,1493,34,,,,10209.13,
14105020,08:33:00,08:33:00,9479,35,,,,10875.59,
14105020,08:36:00,08:36:00,622,36,,,,13390.81,
14105020,08:41:06,08:41:06,623,37,,,,17073.26,0
14105020,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105030,08:01:00,08:01:00,10509,1,,,1,0,
14105030,08:02:22,08:02:22,10511,2,,,,453.12,0
14105030,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105030,08:05:00,08:05:00,8773,4,,,,1339.25,
14105030,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105030,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105030,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105030,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105030,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105030,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105030,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105030,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105030,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105030,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105030,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105030,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105030,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105030,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105030,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105030,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105030,08:18:00,08:18:00,3230,21,,,,5831.46,
14105030,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105030,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105030,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105030,08:23:00,08:23:00,1546,25,,,,7209.98,
14105030,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105030,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105030,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105030,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105030,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105030,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105030,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105030,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105030,08:31:00,08:31:00,1493,34,,,,10209.13,
14105030,08:33:00,08:33:00,9479,35,,,,10875.59,
14105030,08:36:00,08:36:00,622,36,,,,13390.81,
14105030,08:41:06,08:41:06,623,37,,,,17073.26,0
14105030,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105040,08:01:00,08:01:00,10509,1,,,1,0,
14105040,08:02:22,08:02:22,10511,2,,,,453.12,0
14105040,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105040,08:05:00,08:05:00,8773,4,,,,1339.25,
14105040,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105040,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105040,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105040,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105040,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105040,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105040,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105040,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105040,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105040,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105040,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105040,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105040,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105040,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105040,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105040,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105040,08:18:00,08:18:00,3230,21,,,,5831.46,
14105040,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105040,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105040,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105040,08:23:00,08:23:00,1546,25,,,,7209.98,
14105040,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105040,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105040,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105040,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105040,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105040,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105040,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105040,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105040,08:31:00,08:31:00,1493,34,,,,10209.13,
14105040,08:33:00,08:33:00,9479,35,,,,10875.59,
14105040,08:36:00,08:36:00,622,36,,,,13390.81,
14105040,08:41:06,08:41:06,623,37,,,,17073.26,0
14105040,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105050,08:01:00,08:01:00,10509,1,,,1,0,
14105050,08:02:22,08:02:22,10511,2,,,,453.12,0
14105050,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105050,08:05:00,08:05:00,8773,4,,,,1339.25,
14105050,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105050,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105050,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105050,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105050,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105050,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105050,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105050,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105050,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105050,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105050,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105050,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105050,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105050,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105050,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105050,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105050,08:18:00,08:18:00,3230,21,,,,5831.46,
14105050,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105050,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105050,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105050,08:23:00,08:23:00,1546,25,,,,7209.98,
14105050,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105050,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105050,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105050,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105050,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105050,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105050,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105050,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105050,08:31:00,08:31:00,1493,34,,,,10209.13,
14105050,08:33:00,08:33:00,9479,35,,,,10875.59,
14105050,08:36:00,08:36:00,622,36,,,,13390.81,
14105050,08:41:06,08:41:06,623,37,,,,17073.26,0
14105050,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105060,08:01:00,08:01:00,10509,1,,,1,0,
14105060,08:02:22,08:02:22,10511,2,,,,453.12,0
14105060,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105060,08:05:00,08:05:00,8773,4,,,,1339.25,
14105060,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105060,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105060,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105060,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105060,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105060,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105060,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105060,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105060,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105060,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105060,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105060,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105060,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105060,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105060,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105060,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105060,08:18:00,08:18:00,3230,21,,,,5831.46,
14105060,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105060,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105060,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105060,08:23:00,08:23:00,1546,25,,,,7209.98,
14105060,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105060,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105060,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105060,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105060,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105060,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105060,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105060,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105060,08:31:00,08:31:00,1493,34,,,,10209.13,
14105060,08:33:00,08:33:00,9479,35,,,,10875.59,
14105060,08:36:00,08:36:00,622,36,,,,13390.81,
14105060,08:41:06,08:41:06,623,37,,,,17073.26,0
14105060,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105080,08:01:00,08:01:00,10509,1,,,1,0,
14105080,08:02:22,08:02:22,10511,2,,,,453.12,0
14105080,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105080,08:05:00,08:05:00,8773,4,,,,1339.25,
14105080,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105080,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105080,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105080,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105080,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105080,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105080,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105080,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105080,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105080,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105080,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105080,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105080,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105080,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105080,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105080,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105080,08:18:00,08:18:00,3230,21,,,,5831.46,
14105080,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105080,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105080,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105080,08:23:00,08:23:00,1546,25,,,,7209.98,
14105080,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105080,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105080,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105080,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105080,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105080,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105080,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105080,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105080,08:31:00,08:31:00,1493,34,,,,10209.13,
14105080,08:33:00,08:33:00,9479,35,,,,10875.59,
14105080,08:36:00,08:36:00,622,36,,,,13390.81,
14105080,08:41:06,08:41:06,623,37,,,,17073.26,0
14105080,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105090,08:01:00,08:01:00,10509,1,,,1,0,
14105090,08:02:22,08:02:22,10511,2,,,,453.12,0
14105090,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105090,08:05:00,08:05:00,8773,4,,,,1339.25,
14105090,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105090,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105090,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105090,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105090,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105090,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105090,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105090,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105090,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105090,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105090,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105090,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105090,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105090,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105090,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105090,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105090,08:18:00,08:18:00,3230,21,,,,5831.46,
14105090,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105090,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105090,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105090,08:23:00,08:23:00,1546,25,,,,7209.98,
14105090,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105090,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105090,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105090,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105090,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105090,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105090,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105090,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105090,08:31:00,08:31:00,1493,34,,,,10209.13,
14105090,08:33:00,08:33:00,9479,35,,,,10875.59,
14105090,08:36:00,08:36:00,622,36,,,,13390.81,
14105090,08:41:06,08:41:06,623,37,,,,17073.26,0
14105090,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105100,08:01:00,08:01:00,10509,1,,,1,0,
14105100,08:02:22,08:02:22,10511,2,,,,453.12,0
14105100,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105100,08:05:00,08:05:00,8773,4,,,,1339.25,
14105100,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105100,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105100,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105100,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105100,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105100,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105100,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105100,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105100,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105100,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105100,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105100,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105100,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105100,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105100,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105100,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105100,08:18:00,08:18:00,3230,21,,,,5831.46,
14105100,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105100,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105100,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105100,08:23:00,08:23:00,1546,25,,,,7209.98,
14105100,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105100,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105100,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105100,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105100,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105100,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105100,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105100,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105100,08:31:00,08:31:00,1493,34,,,,10209.13,
14105100,08:33:00,08:33:00,9479,35,,,,10875.59,
14105100,08:36:00,08:36:00,622,36,,,,13390.81,
14105100,08:41:06,08:41:06,623,37,,,,17073.26,0
14105100,08:46:00,08:46:00,9922,38,,1,,20613.08,
14105130,08:01:00,08:01:00,10509,1,,,1,0,
14105130,08:02:22,08:02:22,10511,2,,,,453.12,0
14105130,08:04:18,08:04:18,4836,3,,,,1110.16,0
14105130,08:05:00,08:05:00,8773,4,,,,1339.25,
14105130,08:06:18,08:06:18,8731,5,,,,1785.7,0
14105130,08:07:02,08:07:02,8732,6,,,,2084.27,0
14105130,08:08:13,08:08:13,8933,7,,,,2434.44,0
14105130,08:08:54,08:08:54,8734,8,,,,2685.33,0
14105130,08:09:25,08:09:25,8956,9,,,,2870.56,0
14105130,08:09:55,08:09:55,3219,10,,,,3038.55,0
14105130,08:10:34,08:10:34,3220,11,,,,3352.85,0
14105130,08:11:26,08:11:26,3221,12,,,,3702.79,0
14105130,08:12:25,08:12:25,3222,13,,,,4020.76,0
14105130,08:12:56,08:12:56,3223,14,,,,4212.58,0
14105130,08:13:43,08:13:43,3224,15,,,,4478.15,0
14105130,08:14:27,08:14:27,3225,16,,,,4686.2,0
14105130,08:15:00,08:15:00,3226,17,,,,4862.01,0
14105130,08:15:53,08:15:53,3227,18,,,,5117.9,0
14105130,08:16:41,08:16:41,3228,19,,,,5343.02,0
14105130,08:17:32,08:17:32,3229,20,,,,5651.32,0
14105130,08:18:00,08:18:00,3230,21,,,,5831.46,
14105130,08:19:02,08:19:02,3231,22,,,,6109.74,0
14105130,08:20:39,08:20:39,10523,23,,,,6587.85,0
14105130,08:21:57,08:21:57,1545,24,,,,6958.05,0
14105130,08:23:00,08:23:00,1546,25,,,,7209.98,
14105130,08:23:33,08:23:33,1547,26,,,,7386.08,0
14105130,08:24:02,08:24:02,3856,27,,,,7613.78,0
14105130,08:24:35,08:24:35,3857,28,,,,7786.88,0
14105130,08:25:21,08:25:21,3858,29,,,,7998.57,0
14105130,08:25:52,08:25:52,3859,30,,,,8190.65,0
14105130,08:27:26,08:27:26,3197,31,,,,8740.33,0
14105130,08:28:03,08:28:03,3198,32,,,,8948.44,0
14105130,08:29:33,08:29:33,9467,33,,,,9488.7,0
14105130,08:31:00,08:31:00,1493,34,,,,10209.13,
14105130,08:33:00,08:33:00,9479,35,,,,10875.59,
14105130,08:36:00,08:36:00,622,36,,,,13390.81,
14105130,08:41:06,08:41:06,623,37,,,,17073.26,0
14105130,08:46:00,08:46:00,9922,38,,1,,20613.08,
15603010,22:22:00,22:22:00,10509,1,,,1,0,
15603010,22:23:42,22:23:42,10511,2,,,,453.12,0
15603010,22:26:08,22:26:08,4836,3,,,,1110.16,0
15603010,22:27:00,22:27:00,8773,4,,,,1339.25,
15603010,22:28:06,22:28:06,8731,5,,,,1785.7,0
15603010,22:28:43,22:28:43,8732,6,,,,2084.27,0
15603010,22:29:43,22:29:43,8933,7,,,,2434.44,0
15603010,22:30:18,22:30:18,8734,8,,,,2685.33,0
15603010,22:30:45,22:30:45,8956,9,,,,2870.56,0
15603010,22:31:10,22:31:10,3219,10,,,,3038.55,0
15603010,22:31:43,22:31:43,3220,11,,,,3352.85,0
15603010,22:32:26,22:32:26,3221,12,,,,3702.79,0
15603010,22:33:16,22:33:16,3222,13,,,,4020.76,0
15603010,22:33:43,22:33:43,3223,14,,,,4212.58,0
15603010,22:34:23,22:34:23,3224,15,,,,4478.15,0
15603010,22:35:00,22:35:00,3225,16,,,,4686.2,0
15603010,22:35:28,22:35:28,3226,17,,,,4862.01,0
15603010,22:36:13,22:36:13,3227,18,,,,5117.9,0
15603010,22:36:53,22:36:53,3228,19,,,,5343.02,0
15603010,22:37:36,22:37:36,3229,20,,,,5651.32,0
15603010,22:38:00,22:38:00,3230,21,,,,5831.46,
15603010,22:38:37,22:38:37,3231,22,,,,6109.74,0
15603010,22:39:35,22:39:35,10523,23,,,,6587.85,0
15603010,22:40:22,22:40:22,1545,24,,,,6958.05,0
15603010,22:41:00,22:41:00,1546,25,,,,7209.98,
15603010,22:41:33,22:41:33,1547,26,,,,7386.08,0
15603010,22:42:02,22:42:02,3856,27,,,,7613.78,0
15603010,22:42:35,22:42:35,3857,28,,,,7786.88,0
15603010,22:43:21,22:43:21,3858,29,,,,7998.57,0
15603010,22:43:52,22:43:52,3859,30,,,,8190.65,0
15603010,22:45:26,22:45:26,3197,31,,,,8740.33,0
15603010,22:46:03,22:46:03,3198,32,,,,8948.44,0
15603010,22:47:33,22:47:33,9467,33,,,,9488.7,0
15603010,22:49:00,22:49:00,1493,34,,,,10209.13,
15603010,22:51:00,22:51:00,9479,35,,,,10875.59,
15603010,22:54:00,22:54:00,622,36,,,,13390.81,
15603010,22:59:06,22:59:06,623,37,,,,17073.26,0
15603010,23:04:00,23:04:00,9922,38,,1,,20613.08,
15603120,22:22:00,22:22:00,10509,1,,,1,0,
15603120,22:23:42,22:23:42,10511,2,,,,453.12,0
15603120,22:26:08,22:26:08,4836,3,,,,1110.16,0
15603120,22:27:00,22:27:00,8773,4,,,,1339.25,
15603120,22:28:06,22:28:06,8731,5,,,,1785.7,0
15603120,22:28:43,22:28:43,8732,6,,,,2084.27,0
15603120,22:29:43,22:29:43,8933,7,,,,2434.44,0
15603120,22:30:18,22:30:18,8734,8,,,,2685.33,0
15603120,22:30:45,22:30:45,8956,9,,,,2870.56,0
15603120,22:31:10,22:31:10,3219,10,,,,3038.55,0
15603120,22:31:43,22:31:43,3220,11,,,,3352.85,0
15603120,22:32:26,22:32:26,3221,12,,,,3702.79,0
15603120,22:33:16,22:33:16,3222,13,,,,4020.76,0
15603120,22:33:43,22:33:43,3223,14,,,,4212.58,0
15603120,22:34:23,22:34:23,3224,15,,,,4478.15,0
15603120,22:35:00,22:35:00,3225,16,,,,4686.2,0
15603120,22:35:28,22:35:28,3226,17,,,,4862.01,0
15603120,22:36:13,22:36:13,3227,18,,,,5117.9,0
15603120,22:36:53,22:36:53,3228,19,,,,5343.02,0
15603120,22:37:36,22:37:36,3229,20,,,,5651.32,0
15603120,22:38:00,22:38:00,3230,21,,,,5831.46,
15603120,22:38:37,22:38:37,3231,22,,,,6109.74,0
15603120,22:39:35,22:39:35,10523,23,,,,6587.85,0
15603120,22:40:22,22:40:22,1545,24,,,,6958.05,0
15603120,22:41:00,22:41:00,1546,25,,,,7209.98,
15603120,22:41:33,22:41:33,1547,26,,,,7386.08,0
15603120,22:42:02,22:42:02,3856,27,,,,7613.78,0
15603120,22:42:35,22:42:35,3857,28,,,,7786.88,0
15603120,22:43:21,22:43:21,3858,29,,,,7998.57,0
15603120,22:43:52,22:43:52,3859,30,,,,8190.65,0
15603120,22:45:26,22:45:26,3197,31,,,,8740.33,0
15603120,22:46:03,22:46:03,3198,32,,,,8948.44,0
15603120,22:47:33,22:47:33,9467,33,,,,9488.7,0
15603120,22:49:00,22:49:00,1493,34,,,,10209.13,
15603120,22:51:00,22:51:00,9479,35,,,,10875.59,
15603120,22:54:00,22:54:00,622,36,,,,13390.81,
15603120,22:59:06,22:59:06,623,37,,,,17073.26,0
15603120,23:04:00,23:04:00,9922,38,,1,,20613.08,
15603140,22:22:00,22:22:00,10509,1,,,1,0,
15603140,22:23:42,22:23:42,10511,2,,,,453.12,0
15603140,22:26:08,22:26:08,4836,3,,,,1110.16,0
15603140,22:27:00,22:27:00,8773,4,,,,1339.25,
15603140,22:28:06,22:28:06,8731,5,,,,1785.7,0
15603140,22:28:43,22:28:43,8732,6,,,,2084.27,0
15603140,22:29:43,22:29:43,8933,7,,,,2434.44,0
15603140,22:30:18,22:30:18,8734,8,,,,2685.33,0
15603140,22:30:45,22:30:45,8956,9,,,,2870.56,0
15603140,22:31:10,22:31:10,3219,10,,,,3038.55,0
15603140,22:31:43,22:31:43,3220,11,,,,3352.85,0
15603140,22:32:26,22:32:26,3221,12,,,,3702.79,0
15603140,22:33:16,22:33:16,3222,13,,,,4020.76,0
15603140,22:33:43,22:33:43,3223,14,,,,4212.58,0
15603140,22:34:23,22:34:23,3224,15,,,,4478.15,0
15603140,22:35:00,22:35:00,3225,16,,,,4686.2,0
15603140,22:35:28,22:35:28,3226,17,,,,4862.01,0
15603140,22:36:13,22:36:13,3227,18,,,,5117.9,0
15603140,22:36:53,22:36:53,3228,19,,,,5343.02,0
15603140,22:37:36,22:37:36,3229,20,,,,5651.32,0
15603140,22:38:00,22:38:00,3230,21,,,,5831.46,
15603140,22:38:37,22:38:37,3231,22,,,,6109.74,0
15603140,22:39:35,22:39:35,10523,23,,,,6587.85,0
15603140,22:40:22,22:40:22,1545,24,,,,6958.05,0
15603140,22:41:00,22:41:00,1546,25,,,,7209.98,
15603140,22:41:33,22:41:33,1547,26,,,,7386.08,0
15603140,22:42:02,22:42:02,3856,27,,,,7613.78,0
15603140,22:42:35,22:42:35,3857,28,,,,7786.88,0
15603140,22:43:21,22:43:21,3858,29,,,,7998.57,0
15603140,22:43:52,22:43:52,3859,30,,,,8190.65,0
15603140,22:45:26,22:45:26,3197,31,,,,8740.33,0
15603140,22:46:03,22:46:03,3198,32,,,,8948.44,0
15603140,22:47:33,22:47:33,9467,33,,,,9488.7,0
15603140,22:49:00,22:49:00,1493,34,,,,10209.13,
15603140,22:51:00,22:51:00,9479,35,,,,10875.59,
15603140,22:54:00,22:54:00,622,36,,,,13390.81,
15603140,22:59:06,22:59:06,623,37,,,,17073.26,0
15603140,23:04:00,23:04:00,9922,38,,1,,20613.08,
15774010,18:22:00,18:22:00,10509,1,,,1,0,
15774010,18:23:42,18:23:42,10511,2,,,,453.12,0
15774010,18:26:08,18:26:08,4836,3,,,,1110.16,0
15774010,18:27:00,18:27:00,8773,4,,,,1339.25,
15774010,18:28:06,18:28:06,8731,5,,,,1785.7,0
15774010,18:28:43,18:28:43,8732,6,,,,2084.27,0
15774010,18:29:43,18:29:43,8933,7,,,,2434.44,0
15774010,18:30:18,18:30:18,8734,8,,,,2685.33,0
15774010,18:30:45,18:30:45,8956,9,,,,2870.56,0
15774010,18:31:10,18:31:10,3219,10,,,,3038.55,0
15774010,18:31:43,18:31:43,3220,11,,,,3352.85,0
15774010,18:32:26,18:32:26,3221,12,,,,3702.79,0
15774010,18:33:16,18:33:16,3222,13,,,,4020.76,0
15774010,18:33:43,18:33:43,3223,14,,,,4212.58,0
15774010,18:34:23,18:34:23,3224,15,,,,4478.15,0
15774010,18:35:00,18:35:00,3225,16,,,,4686.2,0
15774010,18:35:28,18:35:28,3226,17,,,,4862.01,0
15774010,18:36:13,18:36:13,3227,18,,,,5117.9,0
15774010,18:36:53,18:36:53,3228,19,,,,5343.02,0
15774010,18:37:36,18:37:36,3229,20,,,,5651.32,0
15774010,18:38:00,18:38:00,3230,21,,,,5831.46,
15774010,18:38:37,18:38:37,3231,22,,,,6109.74,0
15774010,18:39:35,18:39:35,10523,23,,,,6587.85,0
15774010,18:40:22,18:40:22,1545,24,,,,6958.05,0
15774010,18:41:00,18:41:00,1546,25,,,,7209.98,
15774010,18:41:33,18:41:33,1547,26,,,,7386.08,0
15774010,18:42:02,18:42:02,3856,27,,,,7613.78,0
15774010,18:42:35,18:42:35,3857,28,,,,7786.88,0
15774010,18:43:21,18:43:21,3858,29,,,,7998.57,0
15774010,18:43:52,18:43:52,3859,30,,,,8190.65,0
15774010,18:45:26,18:45:26,3197,31,,,,8740.33,0
15774010,18:46:03,18:46:03,3198,32,,,,8948.44,0
15774010,18:47:33,18:47:33,9467,33,,,,9488.7,0
15774010,18:49:00,18:49:00,1493,34,,,,10209.13,
15774010,18:51:00,18:51:00,9479,35,,,,10875.59,
15774010,18:54:00,18:54:00,622,36,,,,13390.81,
15774010,18:59:37,18:59:37,623,37,,,,17073.26,0
15774010,19:05:00,19:05:00,9922,38,,1,,20613.08,
15774120,18:22:00,18:22:00,10509,1,,,1,0,
15774120,18:23:42,18:23:42,10511,2,,,,453.12,0
15774120,18:26:08,18:26:08,4836,3,,,,1110.16,0
15774120,18:27:00,18:27:00,8773,4,,,,1339.25,
15774120,18:28:06,18:28:06,8731,5,,,,1785.7,0
15774120,18:28:43,18:28:43,8732,6,,,,2084.27,0
15774120,18:29:43,18:29:43,8933,7,,,,2434.44,0
15774120,18:30:18,18:30:18,8734,8,,,,2685.33,0
15774120,18:30:45,18:30:45,8956,9,,,,2870.56,0
15774120,18:31:10,18:31:10,3219,10,,,,3038.55,0
15774120,18:31:43,18:31:43,3220,11,,,,3352.85,0
15774120,18:32:26,18:32:26,3221,12,,,,3702.79,0
15774120,18:33:16,18:33:16,3222,13,,,,4020.76,0
15774120,18:33:43,18:33:43,3223,14,,,,4212.58,0
15774120,18:34:23,18:34:23,3224,15,,,,4478.15,0
15774120,18:35:00,18:35:00,3225,16,,,,4686.2,0
15774120,18:35:28,18:35:28,3226,17,,,,4862.01,0
15774120,18:36:13,18:36:13,3227,18,,,,5117.9,0
15774120,18:36:53,18:36:53,3228,19,,,,5343.02,0
15774120,18:37:36,18:37:36,3229,20,,,,5651.32,0
15774120,18:38:00,18:38:00,3230,21,,,,5831.46,
15774120,18:38:37,18:38:37,3231,22,,,,6109.74,0
15774120,18:39:35,18:39:35,10523,23,,,,6587.85,0
15774120,18:40:22,18:40:22,1545,24,,,,6958.05,0
15774120,18:41:00,18:41:00,1546,25,,,,7209.98,
15774120,18:41:33,18:41:33,1547,26,,,,7386.08,0
15774120,18:42:02,18:42:02,3856,27,,,,7613.78,0
15774120,18:42:35,18:42:35,3857,28,,,,7786.88,0
15774120,18:43:21,18:43:21,3858,29,,,,7998.57,0
15774120,18:43:52,18:43:52,3859,30,,,,8190.65,0
15774120,18:45:26,18:45:26,3197,31,,,,8740.33,0
15774120,18:46:03,18:46:03,3198,32,,,,8948.44,0
15774120,18:47:33,18:47:33,9467,33,,,,9488.7,0
15774120,18:49:00,18:49:00,1493,34,,,,10209.13,
15774120,18:51:00,18:51:00,9479,35,,,,10875.59,
15774120,18:54:00,18:54:00,622,36,,,,13390.81,
15774120,18:59:37,18:59:37,623,37,,,,17073.26,0
15774120,19:05:00,19:05:00,9922,38,,1,,20613.08,
15774140,18:22:00,18:22:00,10509,1,,,1,0,
15774140,18:23:42,18:23:42,10511,2,,,,453.12,0
15774140,18:26:08,18:26:08,4836,3,,,,1110.16,0
15774140,18:27:00,18:27:00,8773,4,,,,1339.25,
15774140,18:28:06,18:28:06,8731,5,,,,1785.7,0
15774140,18:28:43,18:28:43,8732,6,,,,2084.27,0
15774140,18:29:43,18:29:43,8933,7,,,,2434.44,0
15774140,18:30:18,18:30:18,8734,8,,,,2685.33,0
15774140,18:30:45,18:30:45,8956,9,,,,2870.56,0
15774140,18:31:10,18:31:10,3219,10,,,,3038.55,0
15774140,18:31:43,18:31:43,3220,11,,,,3352.85,0
15774140,18:32:26,18:32:26,3221,12,,,,3702.79,0
15774140,18:33:16,18:33:16,3222,13,,,,4020.76,0
15774140,18:33:43,18:33:43,3223,14,,,,4212.58,0
15774140,18:34:23,18:34:23,3224,15,,,,4478.15,0
15774140,18:35:00,18:35:00,3225,16,,,,4686.2,0
15774140,18:35:28,18:35:28,3226,17,,,,4862.01,0
15774140,18:36:13,18:36:13,3227,18,,,,5117.9,0
15774140,18:36:53,18:36:53,3228,19,,,,5343.02,0
15774140,18:37:36,18:37:36,3229,20,,,,5651.32,0
15774140,18:38:00,18:38:00,3230,21,,,,5831.46,
15774140,18:38:37,18:38:37,3231,22,,,,6109.74,0
15774140,18:39:35,18:39:35,10523,23,,,,6587.85,0
15774140,18:40:22,18:40:22,1545,24,,,,6958.05,0
15774140,18:41:00,18:41:00,1546,25,,,,7209.98,
15774140,18:41:33,18:41:33,1547,26,,,,7386.08,0
15774140,18:42:02,18:42:02,3856,27,,,,7613.78,0
15774140,18:42:35,18:42:35,3857,28,,,,7786.88,0
15774140,18:43:21,18:43:21,3858,29,,,,7998.57,0
15774140,18:43:52,18:43:52,3859,30,,,,8190.65,0
15774140,18:45:26,18:45:26,3197,31,,,,8740.33,0
15774140,18:46:03,18:46:03,3198,32,,,,8948.44,0
15774140,18:47:33,18:47:33,9467,33,,,,9488.7,0
15774140,18:49:00,18:49:00,1493,34,,,,10209.13,
15774140,18:51:00,18:51:00,9479,35,,,,10875.59,
15774140,18:54:00,18:54:00,622,36,,,,13390.81,
15774140,18:59:37,18:59:37,623,37,,,,17073.26,0
15774140,19:05:00,19:05:00,9922,38,,1,,20613.08,
15836010,14:22:00,14:22:00,10509,1,,,1,0,
15836010,14:23:42,14:23:42,10511,2,,,,453.12,0
15836010,14:26:08,14:26:08,4836,3,,,,1110.16,0
15836010,14:27:00,14:27:00,8773,4,,,,1339.25,
15836010,14:28:06,14:28:06,8731,5,,,,1785.7,0
15836010,14:28:43,14:28:43,8732,6,,,,2084.27,0
15836010,14:29:43,14:29:43,8933,7,,,,2434.44,0
15836010,14:30:18,14:30:18,8734,8,,,,2685.33,0
15836010,14:30:45,14:30:45,8956,9,,,,2870.56,0
15836010,14:31:10,14:31:10,3219,10,,,,3038.55,0
15836010,14:31:43,14:31:43,3220,11,,,,3352.85,0
15836010,14:32:26,14:32:26,3221,12,,,,3702.79,0
15836010,14:33:16,14:33:16,3222,13,,,,4020.76,0
15836010,14:33:43,14:33:43,3223,14,,,,4212.58,0
15836010,14:34:23,14:34:23,3224,15,,,,4478.15,0
15836010,14:35:00,14:35:00,3225,16,,,,4686.2,0
15836010,14:35:28,14:35:28,3226,17,,,,4862.01,0
15836010,14:36:13,14:36:13,3227,18,,,,5117.9,0
15836010,14:36:53,14:36:53,3228,19,,,,5343.02,0
15836010,14:37:36,14:37:36,3229,20,,,,5651.32,0
15836010,14:38:00,14:38:00,3230,21,,,,5831.46,
15836010,14:38:37,14:38:37,3231,22,,,,6109.74,0
15836010,14:39:35,14:39:35,10523,23,,,,6587.85,0
15836010,14:40:22,14:40:22,1545,24,,,,6958.05,0
15836010,14:41:00,14:41:00,1546,25,,,,7209.98,
15836010,14:41:33,14:41:33,1547,26,,,,7386.08,0
15836010,14:42:02,14:42:02,3856,27,,,,7613.78,0
15836010,14:42:35,14:42:35,3857,28,,,,7786.88,0
15836010,14:43:21,14:43:21,3858,29,,,,7998.57,0
15836010,14:43:52,14:43:52,3859,30,,,,8190.65,0
15836010,14:45:26,14:45:26,3197,31,,,,8740.33,0
15836010,14:46:03,14:46:03,3198,32,,,,8948.44,0
15836010,14:47:33,14:47:33,9467,33,,,,9488.7,0
15836010,14:49:00,14:49:00,1493,34,,,,10209.13,
15836010,14:51:00,14:51:00,9479,35,,,,10875.59,
15836010,14:54:00,14:54:00,622,36,,,,13390.81,
15836010,15:00:08,15:00:08,623,37,,,,17073.26,0
15836010,15:06:00,15:06:00,9922,38,,1,,20613.08,
15836120,14:22:00,14:22:00,10509,1,,,1,0,
15836120,14:23:42,14:23:42,10511,2,,,,453.12,0
15836120,14:26:08,14:26:08,4836,3,,,,1110.16,0
15836120,14:27:00,14:27:00,8773,4,,,,1339.25,
15836120,14:28:06,14:28:06,8731,5,,,,1785.7,0
15836120,14:28:43,14:28:43,8732,6,,,,2084.27,0
15836120,14:29:43,14:29:43,8933,7,,,,2434.44,0
15836120,14:30:18,14:30:18,8734,8,,,,2685.33,0
15836120,14:30:45,14:30:45,8956,9,,,,2870.56,0
15836120,14:31:10,14:31:10,3219,10,,,,3038.55,0
15836120,14:31:43,14:31:43,3220,11,,,,3352.85,0
15836120,14:32:26,14:32:26,3221,12,,,,3702.79,0
15836120,14:33:16,14:33:16,3222,13,,,,4020.76,0
15836120,14:33:43,14:33:43,3223,14,,,,4212.58,0
15836120,14:34:23,14:34:23,3224,15,,,,4478.15,0
15836120,14:35:00,14:35:00,3225,16,,,,4686.2,0
15836120,14:35:28,14:35:28,3226,17,,,,4862.01,0
15836120,14:36:13,14:36:13,3227,18,,,,5117.9,0
15836120,14:36:53,14:36:53,3228,19,,,,5343.02,0
15836120,14:37:36,14:37:36,3229,20,,,,5651.32,0
15836120,14:38:00,14:38:00,3230,21,,,,5831.46,
15836120,14:38:37,14:38:37,3231,22,,,,6109.74,0
15836120,14:39:35,14:39:35,10523,23,,,,6587.85,0
15836120,14:40:22,14:40:22,1545,24,,,,6958.05,0
15836120,14:41:00,14:41:00,1546,25,,,,7209.98,
15836120,14:41:33,14:41:33,1547,26,,,,7386.08,0
15836120,14:42:02,14:42:02,3856,27,,,,7613.78,0
15836120,14:42:35,14:42:35,3857,28,,,,7786.88,0
15836120,14:43:21,14:43:21,3858,29,,,,7998.57,0
15836120,14:43:52,14:43:52,3859,30,,,,8190.65,0
15836120,14:45:26,14:45:26,3197,31,,,,8740.33,0
15836120,14:46:03,14:46:03,3198,32,,,,8948.44,0
15836120,14:47:33,14:47:33,9467,33,,,,9488.7,0
15836120,14:49:00,14:49:00,1493,34,,,,10209.13,
15836120,14:51:00,14:51:00,9479,35,,,,10875.59,
15836120,14:54:00,14:54:00,622,36,,,,13390.81,
15836120,15:00:08,15:00:08,623,37,,,,17073.26,0
15836120,15:06:00,15:06:00,9922,38,,1,,20613.08,
15836140,14:22:00,14:22:00,10509,1,,,1,0,
15836140,14:23:42,14:23:42,10511,2,,,,453.12,0
15836140,14:26:08,14:26:08,4836,3,,,,1110.16,0
15836140,14:27:00,14:27:00,8773,4,,,,1339.25,
15836140,14:28:06,14:28:06,8731,5,,,,1785.7,0
15836140,14:28:43,14:28:43,8732,6,,,,2084.27,0
15836140,14:29:43,14:29:43,8933,7,,,,2434.44,0
15836140,14:30:18,14:30:18,8734,8,,,,2685.33,0
15836140,14:30:45,14:30:45,8956,9,,,,2870.56,0
15836140,14:31:10,14:31:10,3219,10,,,,3038.55,0
15836140,14:31:43,14:31:43,3220,11,,,,3352.85,0
15836140,14:32:26,14:32:26,3221,12,,,,3702.79,0
15836140,14:33:16,14:33:16,3222,13,,,,4020.76,0
15836140,14:33:43,14:33:43,3223,14,,,,4212.58,0
15836140,14:34:23,14:34:23,3224,15,,,,4478.15,0
15836140,14:35:00,14:35:00,3225,16,,,,4686.2,0
15836140,14:35:28,14:35:28,3226,17,,,,4862.01,0
15836140,14:36:13,14:36:13,3227,18,,,,5117.9,0
15836140,14:36:53,14:36:53,3228,19,,,,5343.02,0
15836140,14:37:36,14:37:36,3229,20,,,,5651.32,0
15836140,14:38:00,14:38:00,3230,21,,,,5831.46,
15836140,14:38:37,14:38:37,3231,22,,,,6109.74,0
15836140,14:39:35,14:39:35,10523,23,,,,6587.85,0
15836140,14:40:22,14:40:22,1545,24,,,,6958.05,0
15836140,14:41:00,14:41:00,1546,25,,,,7209.98,
15836140,14:41:33,14:41:33,1547,26,,,,7386.08,0
15836140,14:42:02,14:42:02,3856,27,,,,7613.78,0
15836140,14:42:35,14:42:35,3857,28,,,,7786.88,0
15836140,14:43:21,14:43:21,3858,29,,,,7998.57,0
15836140,14:43:52,14:43:52,3859,30,,,,8190.65,0
15836140,14:45:26,14:45:26,3197,31,,,,8740.33,0
15836140,14:46:03,14:46:03,3198,32,,,,8948.44,0
15836140,14:47:33,14:47:33,9467,33,,,,9488.7,0
15836140,14:49:00,14:49:00,1493,34,,,,10209.13,
15836140,14:51:00,14:51:00,9479,35,,,,10875.59,
15836140,14:54:00,14:54:00,622,36,,,,13390.81,
15836140,15:00:08,15:00:08,623,37,,,,17073.26,0
15836140,15:06:00,15:06:00,9922,38,,1,,20613.08,
16220070,17:53:00,17:53:00,10509,1,,,1,0,
16220070,17:54:42,17:54:42,10511,2,,,,453.12,0
16220070,17:57:08,17:57:08,4836,3,,,,1110.16,0
16220070,17:58:00,17:58:00,8773,4,,,,1339.25,
16220070,17:59:06,17:59:06,8731,5,,,,1785.7,0
16220070,17:59:43,17:59:43,8732,6,,,,2084.27,0
16220070,18:00:43,18:00:43,8933,7,,,,2434.44,0
16220070,18:01:18,18:01:18,8734,8,,,,2685.33,0
16220070,18:01:45,18:01:45,8956,9,,,,2870.56,0
16220070,18:02:10,18:02:10,3219,10,,,,3038.55,0
16220070,18:02:43,18:02:43,3220,11,,,,3352.85,0
16220070,18:03:26,18:03:26,3221,12,,,,3702.79,0
16220070,18:04:16,18:04:16,3222,13,,,,4020.76,0
16220070,18:04:43,18:04:43,3223,14,,,,4212.58,0
16220070,18:05:23,18:05:23,3224,15,,,,4478.15,0
16220070,18:06:00,18:06:00,3225,16,,,,4686.2,0
16220070,18:06:28,18:06:28,3226,17,,,,4862.01,0
16220070,18:07:13,18:07:13,3227,18,,,,5117.9,0
16220070,18:07:53,18:07:53,3228,19,,,,5343.02,0
16220070,18:08:36,18:08:36,3229,20,,,,5651.32,0
16220070,18:09:00,18:09:00,3230,21,,,,5831.46,
16220070,18:09:37,18:09:37,3231,22,,,,6109.74,0
16220070,18:10:35,18:10:35,10523,23,,,,6587.85,0
16220070,18:11:22,18:11:22,1545,24,,,,6958.05,0
16220070,18:12:00,18:12:00,1546,25,,,,7209.98,
16220070,18:12:33,18:12:33,1547,26,,,,7386.08,0
16220070,18:13:02,18:13:02,3856,27,,,,7613.78,0
16220070,18:13:35,18:13:35,3857,28,,,,7786.88,0
16220070,18:14:21,18:14:21,3858,29,,,,7998.57,0
16220070,18:14:52,18:14:52,3859,30,,,,8190.65,0
16220070,18:16:26,18:16:26,3197,31,,,,8740.33,0
16220070,18:17:03,18:17:03,3198,32,,,,8948.44,0
16220070,18:18:33,18:18:33,9467,33,,,,9488.7,0
16220070,18:20:00,18:20:00,1493,34,,,,10209.13,
16220070,18:22:00,18:22:00,9479,35,,,,10875.59,
16220070,18:25:00,18:25:00,622,36,,,,13390.81,
16220070,18:30:37,18:30:37,623,37,,,,17073.26,0
16220070,18:36:00,18:36:00,9922,38,,1,,20613.08,
16220110,17:53:00,17:53:00,10509,1,,,1,0,
16220110,17:54:42,17:54:42,10511,2,,,,453.12,0
16220110,17:57:08,17:57:08,4836,3,,,,1110.16,0
16220110,17:58:00,17:58:00,8773,4,,,,1339.25,
16220110,17:59:06,17:59:06,8731,5,,,,1785.7,0
16220110,17:59:43,17:59:43,8732,6,,,,2084.27,0
16220110,18:00:43,18:00:43,8933,7,,,,2434.44,0
16220110,18:01:18,18:01:18,8734,8,,,,2685.33,0
16220110,18:01:45,18:01:45,8956,9,,,,2870.56,0
16220110,18:02:10,18:02:10,3219,10,,,,3038.55,0
16220110,18:02:43,18:02:43,3220,11,,,,3352.85,0
16220110,18:03:26,18:03:26,3221,12,,,,3702.79,0
16220110,18:04:16,18:04:16,3222,13,,,,4020.76,0
16220110,18:04:43,18:04:43,3223,14,,,,4212.58,0
16220110,18:05:23,18:05:23,3224,15,,,,4478.15,0
16220110,18:06:00,18:06:00,3225,16,,,,4686.2,0
16220110,18:06:28,18:06:28,3226,17,,,,4862.01,0
16220110,18:07:13,18:07:13,3227,18,,,,5117.9,0
16220110,18:07:53,18:07:53,3228,19,,,,5343.02,0
16220110,18:08:36,18:08:36,3229,20,,,,5651.32,0
16220110,18:09:00,18:09:00,3230,21,,,,5831.46,
16220110,18:09:37,18:09:37,3231,22,,,,6109.74,0
16220110,18:10:35,18:10:35,10523,23,,,,6587.85,0
16220110,18:11:22,18:11:22,1545,24,,,,6958.05,0
16220110,18:12:00,18:12:00,1546,25,,,,7209.98,
16220110,18:12:33,18:12:33,1547,26,,,,7386.08,0
16220110,18:13:02,18:13:02,3856,27,,,,7613.78,0
16220110,18:13:35,18:13:35,3857,28,,,,7786.88,0
16220110,18:14:21,18:14:21,3858,29,,,,7998.57,0
16220110,18:14:52,18:14:52,3859,30,,,,8190.65,0
16220110,18:16:26,18:16:26,3197,31,,,,8740.33,0
16220110,18:17:03,18:17:03,3198,32,,,,8948.44,0
16220110,18:18:33,18:18:33,9467,33,,,,9488.7,0
16220110,18:20:00,18:20:00,1493,34,,,,10209.13,
16220110,18:22:00,18:22:00,9479,35,,,,10875.59,
16220110,18:25:00,18:25:00,622,36,,,,13390.81,
16220110,18:30:37,18:30:37,623,37,,,,17073.26,0
16220110,18:36:00,18:36:00,9922,38,,1,,20613.08,
16534010,20:22:00,20:22:00,10509,1,,,1,0,
16534010,20:23:42,20:23:42,10511,2,,,,453.12,0
16534010,20:26:08,20:26:08,4836,3,,,,1110.16,0
16534010,20:27:00,20:27:00,8773,4,,,,1339.25,
16534010,20:28:06,20:28:06,8731,5,,,,1785.7,0
16534010,20:28:43,20:28:43,8732,6,,,,2084.27,0
16534010,20:29:43,20:29:43,8933,7,,,,2434.44,0
16534010,20:30:18,20:30:18,8734,8,,,,2685.33,0
16534010,20:30:45,20:30:45,8956,9,,,,2870.56,0
16534010,20:31:10,20:31:10,3219,10,,,,3038.55,0
16534010,20:31:43,20:31:43,3220,11,,,,3352.85,0
16534010,20:32:26,20:32:26,3221,12,,,,3702.79,0
16534010,20:33:16,20:33:16,3222,13,,,,4020.76,0
16534010,20:33:43,20:33:43,3223,14,,,,4212.58,0
16534010,20:34:23,20:34:23,3224,15,,,,4478.15,0
16534010,20:35:00,20:35:00,3225,16,,,,4686.2,0
16534010,20:35:28,20:35:28,3226,17,,,,4862.01,0
16534010,20:36:13,20:36:13,3227,18,,,,5117.9,0
16534010,20:36:53,20:36:53,3228,19,,,,5343.02,0
16534010,20:37:36,20:37:36,3229,20,,,,5651.32,0
16534010,20:38:00,20:38:00,3230,21,,,,5831.46,
16534010,20:38:37,20:38:37,3231,22,,,,6109.74,0
16534010,20:39:35,20:39:35,10523,23,,,,6587.85,0
16534010,20:40:22,20:40:22,1545,24,,,,6958.05,0
16534010,20:41:00,20:41:00,1546,25,,,,7209.98,
16534010,20:41:33,20:41:33,1547,26,,,,7386.08,0
16534010,20:42:02,20:42:02,3856,27,,,,7613.78,0
16534010,20:42:35,20:42:35,3857,28,,,,7786.88,0
16534010,20:43:21,20:43:21,3858,29,,,,7998.57,0
16534010,20:43:52,20:43:52,3859,30,,,,8190.65,0
16534010,20:45:26,20:45:26,3197,31,,,,8740.33,0
16534010,20:46:03,20:46:03,3198,32,,,,8948.44,0
16534010,20:47:33,20:47:33,9467,33,,,,9488.7,0
16534010,20:49:00,20:49:00,1493,34,,,,10209.13,
16534010,20:51:00,20:51:00,9479,35,,,,10875.59,
16534010,20:54:00,20:54:00,622,36,,,,13390.81,
16534010,20:59:37,20:59:37,623,37,,,,17073.26,0
16534010,21:05:00,21:05:00,9922,38,,1,,20613.08,
16534120,20:22:00,20:22:00,10509,1,,,1,0,
16534120,20:23:42,20:23:42,10511,2,,,,453.12,0
16534120,20:26:08,20:26:08,4836,3,,,,1110.16,0
16534120,20:27:00,20:27:00,8773,4,,,,1339.25,
16534120,20:28:06,20:28:06,8731,5,,,,1785.7,0
16534120,20:28:43,20:28:43,8732,6,,,,2084.27,0
16534120,20:29:43,20:29:43,8933,7,,,,2434.44,0
16534120,20:30:18,20:30:18,8734,8,,,,2685.33,0
16534120,20:30:45,20:30:45,8956,9,,,,2870.56,0
16534120,20:31:10,20:31:10,3219,10,,,,3038.55,0
16534120,20:31:43,20:31:43,3220,11,,,,3352.85,0
16534120,20:32:26,20:32:26,3221,12,,,,3702.79,0
16534120,20:33:16,20:33:16,3222,13,,,,4020.76,0
16534120,20:33:43,20:33:43,3223,14,,,,4212.58,0
16534120,20:34:23,20:34:23,3224,15,,,,4478.15,0
16534120,20:35:00,20:35:00,3225,16,,,,4686.2,0
16534120,20:35:28,20:35:28,3226,17,,,,4862.01,0
16534120,20:36:13,20:36:13,3227,18,,,,5117.9,0
16534120,20:36:53,20:36:53,3228,19,,,,5343.02,0
16534120,20:37:36,20:37:36,3229,20,,,,5651.32,0
16534120,20:38:00,20:38:00,3230,21,,,,5831.46,
16534120,20:38:37,20:38:37,3231,22,,,,6109.74,0
16534120,20:39:35,20:39:35,10523,23,,,,6587.85,0
16534120,20:40:22,20:40:22,1545,24,,,,6958.05,0
16534120,20:41:00,20:41:00,1546,25,,,,7209.98,
16534120,20:41:33,20:41:33,1547,26,,,,7386.08,0
16534120,20:42:02,20:42:02,3856,27,,,,7613.78,0
16534120,20:42:35,20:42:35,3857,28,,,,7786.88,0
16534120,20:43:21,20:43:21,3858,29,,,,7998.57,0
16534120,20:43:52,20:43:52,3859,30,,,,8190.65,0
16534120,20:45:26,20:45:26,3197,31,,,,8740.33,0
16534120,20:46:03,20:46:03,3198,32,,,,8948.44,0
16534120,20:47:33,20:47:33,9467,33,,,,9488.7,0
16534120,20:49:00,20:49:00,1493,34,,,,10209.13,
16534120,20:51:00,20:51:00,9479,35,,,,10875.59,
16534120,20:54:00,20:54:00,622,36,,,,13390.81,
16534120,20:59:37,20:59:37,623,37,,,,17073.26,0
16534120,21:05:00,21:05:00,9922,38,,1,,20613.08,
16534140,20:22:00,20:22:00,10509,1,,,1,0,
16534140,20:23:42,20:23:42,10511,2,,,,453.12,0
16534140,20:26:08,20:26:08,4836,3,,,,1110.16,0
16534140,20:27:00,20:27:00,8773,4,,,,1339.25,
16534140,20:28:06,20:28:06,8731,5,,,,1785.7,0
16534140,20:28:43,20:28:43,8732,6,,,,2084.27,0
16534140,20:29:43,20:29:43,8933,7,,,,2434.44,0
16534140,20:30:18,20:30:18,8734,8,,,,2685.33,0
16534140,20:30:45,20:30:45,8956,9,,,,2870.56,0
16534140,20:31:10,20:31:10,3219,10,,,,3038.55,0
16534140,20:31:43,20:31:43,3220,11,,,,3352.85,0
16534140,20:32:26,20:32:26,3221,12,,,,3702.79,0
16534140,20:33:16,20:33:16,3222,13,,,,4020.76,0
16534140,20:33:43,20:33:43,3223,14,,,,4212.58,0
16534140,20:34:23,20:34:23,3224,15,,,,4478.15,0
16534140,20:35:00,20:35:00,3225,16,,,,4686.2,0
16534140,20:35:28,20:35:28,3226,17,,,,4862.01,0
16534140,20:36:13,20:36:13,3227,18,,,,5117.9,0
16534140,20:36:53,20:36:53,3228,19,,,,5343.02,0
16534140,20:37:36,20:37:36,3229,20,,,,5651.32,0
16534140,20:38:00,20:38:00,3230,21,,,,5831.46,
16534140,20:38:37,20:38:37,3231,22,,,,6109.74,0
16534140,20:39:35,20:39:35,10523,23,,,,6587.85,0
16534140,20:40:22,20:40:22,1545,24,,,,6958.05,0
16534140,20:41:00,20:41:00,1546,25,,,,7209.98,
16534140,20:41:33,20:41:33,1547,26,,,,7386.08,0
16534140,20:42:02,20:42:02,3856,27,,,,7613.78,0
16534140,20:42:35,20:42:35,3857,28,,,,7786.88,0
16534140,20:43:21,20:43:21,3858,29,,,,7998.57,0
16534140,20:43:52,20:43:52,3859,30,,,,8190.65,0
16534140,20:45:26,20:45:26,3197,31,,,,8740.33,0
16534140,20:46:03,20:46:03,3198,32,,,,8948.44,0
16534140,20:47:33,20:47:33,9467,33,,,,9488.7,0
16534140,20:49:00,20:49:00,1493,34,,,,10209.13,
16534140,20:51:00,20:51:00,9479,35,,,,10875.59,
16534140,20:54:00,20:54:00,622,36,,,,13390.81,
16534140,20:59:37,20:59:37,623,37,,,,17073.26,0
16534140,21:05:00,21:05:00,9922,38,,1,,20613.08,
16701070,16:53:00,16:53:00,10509,1,,,1,0,
16701070,16:54:42,16:54:42,10511,2,,,,453.12,0
16701070,16:57:08,16:57:08,4836,3,,,,1110.16,0
16701070,16:58:00,16:58:00,8773,4,,,,1339.25,
16701070,16:59:06,16:59:06,8731,5,,,,1785.7,0
16701070,16:59:43,16:59:43,8732,6,,,,2084.27,0
16701070,17:00:43,17:00:43,8933,7,,,,2434.44,0
16701070,17:01:18,17:01:18,8734,8,,,,2685.33,0
16701070,17:01:45,17:01:45,8956,9,,,,2870.56,0
16701070,17:02:10,17:02:10,3219,10,,,,3038.55,0
16701070,17:02:43,17:02:43,3220,11,,,,3352.85,0
16701070,17:03:26,17:03:26,3221,12,,,,3702.79,0
16701070,17:04:16,17:04:16,3222,13,,,,4020.76,0
16701070,17:04:43,17:04:43,3223,14,,,,4212.58,0
16701070,17:05:23,17:05:23,3224,15,,,,4478.15,0
16701070,17:06:00,17:06:00,3225,16,,,,4686.2,0
16701070,17:06:28,17:06:28,3226,17,,,,4862.01,0
16701070,17:07:13,17:07:13,3227,18,,,,5117.9,0
16701070,17:07:53,17:07:53,3228,19,,,,5343.02,0
16701070,17:08:36,17:08:36,3229,20,,,,5651.32,0
16701070,17:09:00,17:09:00,3230,21,,,,5831.46,
16701070,17:09:37,17:09:37,3231,22,,,,6109.74,0
16701070,17:10:35,17:10:35,10523,23,,,,6587.85,0
16701070,17:11:22,17:11:22,1545,24,,,,6958.05,0
16701070,17:12:00,17:12:00,1546,25,,,,7209.98,
16701070,17:12:33,17:12:33,1547,26,,,,7386.08,0
16701070,17:13:02,17:13:02,3856,27,,,,7613.78,0
16701070,17:13:35,17:13:35,3857,28,,,,7786.88,0
16701070,17:14:21,17:14:21,3858,29,,,,7998.57,0
16701070,17:14:52,17:14:52,3859,30,,,,8190.65,0
16701070,17:16:26,17:16:26,3197,31,,,,8740.33,0
16701070,17:17:03,17:17:03,3198,32,,,,8948.44,0
16701070,17:18:33,17:18:33,9467,33,,,,9488.7,0
16701070,17:20:00,17:20:00,1493,34,,,,10209.13,
16701070,17:22:00,17:22:00,9479,35,,,,10875.59,
16701070,17:25:00,17:25:00,622,36,,,,13390.81,
16701070,17:31:08,17:31:08,623,37,,,,17073.26,0
16701070,17:37:00,17:37:00,9922,38,,1,,20613.08,
16701110,16:53:00,16:53:00,10509,1,,,1,0,
16701110,16:54:42,16:54:42,10511,2,,,,453.12,0
16701110,16:57:08,16:57:08,4836,3,,,,1110.16,0
16701110,16:58:00,16:58:00,8773,4,,,,1339.25,
16701110,16:59:06,16:59:06,8731,5,,,,1785.7,0
16701110,16:59:43,16:59:43,8732,6,,,,2084.27,0
16701110,17:00:43,17:00:43,8933,7,,,,2434.44,0
16701110,17:01:18,17:01:18,8734,8,,,,2685.33,0
16701110,17:01:45,17:01:45,8956,9,,,,2870.56,0
16701110,17:02:10,17:02:10,3219,10,,,,3038.55,0
16701110,17:02:43,17:02:43,3220,11,,,,3352.85,0
16701110,17:03:26,17:03:26,3221,12,,,,3702.79,0
16701110,17:04:16,17:04:16,3222,13,,,,4020.76,0
16701110,17:04:43,17:04:43,3223,14,,,,4212.58,0
16701110,17:05:23,17:05:23,3224,15,,,,4478.15,0
16701110,17:06:00,17:06:00,3225,16,,,,4686.2,0
16701110,17:06:28,17:06:28,3226,17,,,,4862.01,0
16701110,17:07:13,17:07:13,3227,18,,,,5117.9,0
16701110,17:07:53,17:07:53,3228,19,,,,5343.02,0
16701110,17:08:36,17:08:36,3229,20,,,,5651.32,0
16701110,17:09:00,17:09:00,3230,21,,,,5831.46,
16701110,17:09:37,17:09:37,3231,22,,,,6109.74,0
16701110,17:10:35,17:10:35,10523,23,,,,6587.85,0
16701110,17:11:22,17:11:22,1545,24,,,,6958.05,0
16701110,17:12:00,17:12:00,1546,25,,,,7209.98,
16701110,17:12:33,17:12:33,1547,26,,,,7386.08,0
16701110,17:13:02,17:13:02,3856,27,,,,7613.78,0
16701110,17:13:35,17:13:35,3857,28,,,,7786.88,0
16701110,17:14:21,17:14:21,3858,29,,,,7998.57,0
16701110,17:14:52,17:14:52,3859,30,,,,8190.65,0
16701110,17:16:26,17:16:26,3197,31,,,,8740.33,0
16701110,17:17:03,17:17:03,3198,32,,,,8948.44,0
16701110,17:18:33,17:18:33,9467,33,,,,9488.7,0
16701110,17:20:00,17:20:00,1493,34,,,,10209.13,
16701110,17:22:00,17:22:00,9479,35,,,,10875.59,
16701110,17:25:00,17:25:00,622,36,,,,13390.81,
16701110,17:31:08,17:31:08,623,37,,,,17073.26,0
16701110,17:37:00,17:37:00,9922,38,,1,,20613.08,
16794070,12:53:00,12:53:00,10509,1,,,1,0,
16794070,12:54:42,12:54:42,10511,2,,,,453.12,0
16794070,12:57:08,12:57:08,4836,3,,,,1110.16,0
16794070,12:58:00,12:58:00,8773,4,,,,1339.25,
16794070,12:59:06,12:59:06,8731,5,,,,1785.7,0
16794070,12:59:43,12:59:43,8732,6,,,,2084.27,0
16794070,13:00:43,13:00:43,8933,7,,,,2434.44,0
16794070,13:01:18,13:01:18,8734,8,,,,2685.33,0
16794070,13:01:45,13:01:45,8956,9,,,,2870.56,0
16794070,13:02:10,13:02:10,3219,10,,,,3038.55,0
16794070,13:02:43,13:02:43,3220,11,,,,3352.85,0
16794070,13:03:26,13:03:26,3221,12,,,,3702.79,0
16794070,13:04:16,13:04:16,3222,13,,,,4020.76,0
16794070,13:04:43,13:04:43,3223,14,,,,4212.58,0
16794070,13:05:23,13:05:23,3224,15,,,,4478.15,0
16794070,13:06:00,13:06:00,3225,16,,,,4686.2,0
16794070,13:06:28,13:06:28,3226,17,,,,4862.01,0
16794070,13:07:13,13:07:13,3227,18,,,,5117.9,0
16794070,13:07:53,13:07:53,3228,19,,,,5343.02,0
16794070,13:08:36,13:08:36,3229,20,,,,5651.32,0
16794070,13:09:00,13:09:00,3230,21,,,,5831.46,
16794070,13:09:37,13:09:37,3231,22,,,,6109.74,0
16794070,13:10:35,13:10:35,10523,23,,,,6587.85,0
16794070,13:11:22,13:11:22,1545,24,,,,6958.05,0
16794070,13:12:00,13:12:00,1546,25,,,,7209.98,
16794070,13:12:33,13:12:33,1547,26,,,,7386.08,0
16794070,13:13:02,13:13:02,3856,27,,,,7613.78,0
16794070,13:13:35,13:13:35,3857,28,,,,7786.88,0
16794070,13:14:21,13:14:21,3858,29,,,,7998.57,0
16794070,13:14:52,13:14:52,3859,30,,,,8190.65,0
16794070,13:16:26,13:16:26,3197,31,,,,8740.33,0
16794070,13:17:03,13:17:03,3198,32,,,,8948.44,0
16794070,13:18:33,13:18:33,9467,33,,,,9488.7,0
16794070,13:20:00,13:20:00,1493,34,,,,10209.13,
16794070,13:22:00,13:22:00,9479,35,,,,10875.59,
16794070,13:25:00,13:25:00,622,36,,,,13390.81,
16794070,13:31:08,13:31:08,623,37,,,,17073.26,0
16794070,13:37:00,13:37:00,9922,38,,1,,20613.08,
16794110,12:53:00,12:53:00,10509,1,,,1,0,
16794110,12:54:42,12:54:42,10511,2,,,,453.12,0
16794110,12:57:08,12:57:08,4836,3,,,,1110.16,0
16794110,12:58:00,12:58:00,8773,4,,,,1339.25,
16794110,12:59:06,12:59:06,8731,5,,,,1785.7,0
16794110,12:59:43,12:59:43,8732,6,,,,2084.27,0
16794110,13:00:43,13:00:43,8933,7,,,,2434.44,0
16794110,13:01:18,13:01:18,8734,8,,,,2685.33,0
16794110,13:01:45,13:01:45,8956,9,,,,2870.56,0
16794110,13:02:10,13:02:10,3219,10,,,,3038.55,0
16794110,13:02:43,13:02:43,3220,11,,,,3352.85,0
16794110,13:03:26,13:03:26,3221,12,,,,3702.79,0
16794110,13:04:16,13:04:16,3222,13,,,,4020.76,0
16794110,13:04:43,13:04:43,3223,14,,,,4212.58,0
16794110,13:05:23,13:05:23,3224,15,,,,4478.15,0
16794110,13:06:00,13:06:00,3225,16,,,,4686.2,0
16794110,13:06:28,13:06:28,3226,17,,,,4862.01,0
16794110,13:07:13,13:07:13,3227,18,,,,5117.9,0
16794110,13:07:53,13:07:53,3228,19,,,,5343.02,0
16794110,13:08:36,13:08:36,3229,20,,,,5651.32,0
16794110,13:09:00,13:09:00,3230,21,,,,5831.46,
16794110,13:09:37,13:09:37,3231,22,,,,6109.74,0
16794110,13:10:35,13:10:35,10523,23,,,,6587.85,0
16794110,13:11:22,13:11:22,1545,24,,,,6958.05,0
16794110,13:12:00,13:12:00,1546,25,,,,7209.98,
16794110,13:12:33,13:12:33,1547,26,,,,7386.08,0
16794110,13:13:02,13:13:02,3856,27,,,,7613.78,0
16794110,13:13:35,13:13:35,3857,28,,,,7786.88,0
16794110,13:14:21,13:14:21,3858,29,,,,7998.57,0
16794110,13:14:52,13:14:52,3859,30,,,,8190.65,0
16794110,13:16:26,13:16:26,3197,31,,,,8740.33,0
16794110,13:17:03,13:17:03,3198,32,,,,8948.44,0
16794110,13:18:33,13:18:33,9467,33,,,,9488.7,0
16794110,13:20:00,13:20:00,1493,34,,,,10209.13,
16794110,13:22:00,13:22:00,9479,35,,,,10875.59,
16794110,13:25:00,13:25:00,622,36,,,,13390.81,
16794110,13:31:08,13:31:08,623,37,,,,17073.26,0
16794110,13:37:00,13:37:00,9922,38,,1,,20613.08,
16957070,13:53:00,13:53:00,10509,1,,,1,0,
16957070,13:54:42,13:54:42,10511,2,,,,453.12,0
16957070,13:57:08,13:57:08,4836,3,,,,1110.16,0
16957070,13:58:00,13:58:00,8773,4,,,,1339.25,
16957070,13:59:06,13:59:06,8731,5,,,,1785.7,0
16957070,13:59:43,13:59:43,8732,6,,,,2084.27,0
16957070,14:00:43,14:00:43,8933,7,,,,2434.44,0
16957070,14:01:18,14:01:18,8734,8,,,,2685.33,0
16957070,14:01:45,14:01:45,8956,9,,,,2870.56,0
16957070,14:02:10,14:02:10,3219,10,,,,3038.55,0
16957070,14:02:43,14:02:43,3220,11,,,,3352.85,0
16957070,14:03:26,14:03:26,3221,12,,,,3702.79,0
16957070,14:04:16,14:04:16,3222,13,,,,4020.76,0
16957070,14:04:43,14:04:43,3223,14,,,,4212.58,0
16957070,14:05:23,14:05:23,3224,15,,,,4478.15,0
16957070,14:06:00,14:06:00,3225,16,,,,4686.2,0
16957070,14:06:28,14:06:28,3226,17,,,,4862.01,0
16957070,14:07:13,14:07:13,3227,18,,,,5117.9,0
16957070,14:07:53,14:07:53,3228,19,,,,5343.02,0
16957070,14:08:36,14:08:36,3229,20,,,,5651.32,0
16957070,14:09:00,14:09:00,3230,21,,,,5831.46,
16957070,14:09:37,14:09:37,3231,22,,,,6109.74,0
16957070,14:10:35,14:10:35,10523,23,,,,6587.85,0
16957070,14:11:22,14:11:22,1545,24,,,,6958.05,0
16957070,14:12:00,14:12:00,1546,25,,,,7209.98,
16957070,14:12:33,14:12:33,1547,26,,,,7386.08,0
16957070,14:13:02,14:13:02,3856,27,,,,7613.78,0
16957070,14:13:35,14:13:35,3857,28,,,,7786.88,0
16957070,14:14:21,14:14:21,3858,29,,,,7998.57,0
16957070,14:14:52,14:14:52,3859,30,,,,8190.65,0
16957070,14:16:26,14:16:26,3197,31,,,,8740.33,0
16957070,14:17:03,14:17:03,3198,32,,,,8948.44,0
16957070,14:18:33,14:18:33,9467,33,,,,9488.7,0
16957070,14:20:00,14:20:00,1493,34,,,,10209.13,
16957070,14:22:00,14:22:00,9479,35,,,,10875.59,
16957070,14:25:00,14:25:00,622,36,,,,13390.81,
16957070,14:31:08,14:31:08,623,37,,,,17073.26,0
16957070,14:37:00,14:37:00,9922,38,,1,,20613.08,
16957110,13:53:00,13:53:00,10509,1,,,1,0,
16957110,13:54:42,13:54:42,10511,2,,,,453.12,0
16957110,13:57:08,13:57:08,4836,3,,,,1110.16,0
16957110,13:58:00,13:58:00,8773,4,,,,1339.25,
16957110,13:59:06,13:59:06,8731,5,,,,1785.7,0
16957110,13:59:43,13:59:43,8732,6,,,,2084.27,0
16957110,14:00:43,14:00:43,8933,7,,,,2434.44,0
16957110,14:01:18,14:01:18,8734,8,,,,2685.33,0
16957110,14:01:45,14:01:45,8956,9,,,,2870.56,0
16957110,14:02:10,14:02:10,3219,10,,,,3038.55,0
16957110,14:02:43,14:02:43,3220,11,,,,3352.85,0
16957110,14:03:26,14:03:26,3221,12,,,,3702.79,0
16957110,14:04:16,14:04:16,3222,13,,,,4020.76,0
16957110,14:04:43,14:04:43,3223,14,,,,4212.58,0
16957110,14:05:23,14:05:23,3224,15,,,,4478.15,0
16957110,14:06:00,14:06:00,3225,16,,,,4686.2,0
16957110,14:06:28,14:06:28,3226,17,,,,4862.01,0
16957110,14:07:13,14:07:13,3227,18,,,,5117.9,0
16957110,14:07:53,14:07:53,3228,19,,,,5343.02,0
16957110,14:08:36,14:08:36,3229,20,,,,5651.32,0
16957110,14:09:00,14:09:00,3230,21,,,,5831.46,
16957110,14:09:37,14:09:37,3231,22,,,,6109.74,0
16957110,14:10:35,14:10:35,10523,23,,,,6587.85,0
16957110,14:11:22,14:11:22,1545,24,,,,6958.05,0
16957110,14:12:00,14:12:00,1546,25,,,,7209.98,
16957110,14:12:33,14:12:33,1547,26,,,,7386.08,0
16957110,14:13:02,14:13:02,3856,27,,,,7613.78,0
16957110,14:13:35,14:13:35,3857,28,,,,7786.88,0
16957110,14:14:21,14:14:21,3858,29,,,,7998.57,0
16957110,14:14:52,14:14:52,3859,30,,,,8190.65,0
16957110,14:16:26,14:16:26,3197,31,,,,8740.33,0
16957110,14:17:03,14:17:03,3198,32,,,,8948.44,0
16957110,14:18:33,14:18:33,9467,33,,,,9488.7,0
16957110,14:20:00,14:20:00,1493,34,,,,10209.13,
16957110,14:22:00,14:22:00,9479,35,,,,10875.59,
16957110,14:25:00,14:25:00,622,36,,,,13390.81,
16957110,14:31:08,14:31:08,623,37,,,,17073.26,0
16957110,14:37:00,14:37:00,9922,38,,1,,20613.08,
17029020,16:35:00,16:35:00,10509,1,,,1,0,
17029020,16:36:22,16:36:22,10511,2,,,,453.12,0
17029020,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029020,16:39:00,16:39:00,8773,4,,,,1339.25,
17029020,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029020,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029020,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029020,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029020,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029020,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029020,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029020,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029020,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029020,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029020,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029020,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029020,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029020,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029020,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029020,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029020,16:50:00,16:50:00,3230,21,,,,5831.46,
17029020,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029020,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029020,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029020,16:55:00,16:55:00,1546,25,,,,7209.98,
17029020,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029020,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029020,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029020,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029020,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029020,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029020,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029020,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029020,17:03:00,17:03:00,1493,34,,,,10209.13,
17029020,17:06:00,17:06:00,9479,35,,,,10875.59,
17029020,17:08:00,17:08:00,622,36,,,,13390.81,
17029020,17:13:06,17:13:06,623,37,,,,17073.26,0
17029020,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029030,16:35:00,16:35:00,10509,1,,,1,0,
17029030,16:36:22,16:36:22,10511,2,,,,453.12,0
17029030,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029030,16:39:00,16:39:00,8773,4,,,,1339.25,
17029030,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029030,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029030,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029030,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029030,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029030,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029030,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029030,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029030,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029030,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029030,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029030,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029030,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029030,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029030,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029030,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029030,16:50:00,16:50:00,3230,21,,,,5831.46,
17029030,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029030,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029030,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029030,16:55:00,16:55:00,1546,25,,,,7209.98,
17029030,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029030,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029030,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029030,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029030,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029030,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029030,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029030,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029030,17:03:00,17:03:00,1493,34,,,,10209.13,
17029030,17:06:00,17:06:00,9479,35,,,,10875.59,
17029030,17:08:00,17:08:00,622,36,,,,13390.81,
17029030,17:13:06,17:13:06,623,37,,,,17073.26,0
17029030,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029040,16:35:00,16:35:00,10509,1,,,1,0,
17029040,16:36:22,16:36:22,10511,2,,,,453.12,0
17029040,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029040,16:39:00,16:39:00,8773,4,,,,1339.25,
17029040,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029040,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029040,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029040,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029040,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029040,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029040,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029040,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029040,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029040,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029040,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029040,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029040,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029040,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029040,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029040,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029040,16:50:00,16:50:00,3230,21,,,,5831.46,
17029040,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029040,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029040,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029040,16:55:00,16:55:00,1546,25,,,,7209.98,
17029040,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029040,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029040,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029040,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029040,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029040,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029040,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029040,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029040,17:03:00,17:03:00,1493,34,,,,10209.13,
17029040,17:06:00,17:06:00,9479,35,,,,10875.59,
17029040,17:08:00,17:08:00,622,36,,,,13390.81,
17029040,17:13:06,17:13:06,623,37,,,,17073.26,0
17029040,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029050,16:35:00,16:35:00,10509,1,,,1,0,
17029050,16:36:22,16:36:22,10511,2,,,,453.12,0
17029050,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029050,16:39:00,16:39:00,8773,4,,,,1339.25,
17029050,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029050,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029050,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029050,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029050,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029050,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029050,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029050,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029050,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029050,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029050,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029050,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029050,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029050,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029050,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029050,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029050,16:50:00,16:50:00,3230,21,,,,5831.46,
17029050,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029050,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029050,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029050,16:55:00,16:55:00,1546,25,,,,7209.98,
17029050,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029050,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029050,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029050,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029050,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029050,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029050,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029050,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029050,17:03:00,17:03:00,1493,34,,,,10209.13,
17029050,17:06:00,17:06:00,9479,35,,,,10875.59,
17029050,17:08:00,17:08:00,622,36,,,,13390.81,
17029050,17:13:06,17:13:06,623,37,,,,17073.26,0
17029050,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029060,16:35:00,16:35:00,10509,1,,,1,0,
17029060,16:36:22,16:36:22,10511,2,,,,453.12,0
17029060,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029060,16:39:00,16:39:00,8773,4,,,,1339.25,
17029060,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029060,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029060,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029060,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029060,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029060,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029060,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029060,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029060,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029060,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029060,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029060,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029060,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029060,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029060,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029060,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029060,16:50:00,16:50:00,3230,21,,,,5831.46,
17029060,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029060,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029060,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029060,16:55:00,16:55:00,1546,25,,,,7209.98,
17029060,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029060,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029060,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029060,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029060,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029060,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029060,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029060,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029060,17:03:00,17:03:00,1493,34,,,,10209.13,
17029060,17:06:00,17:06:00,9479,35,,,,10875.59,
17029060,17:08:00,17:08:00,622,36,,,,13390.81,
17029060,17:13:06,17:13:06,623,37,,,,17073.26,0
17029060,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029080,16:35:00,16:35:00,10509,1,,,1,0,
17029080,16:36:22,16:36:22,10511,2,,,,453.12,0
17029080,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029080,16:39:00,16:39:00,8773,4,,,,1339.25,
17029080,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029080,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029080,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029080,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029080,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029080,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029080,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029080,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029080,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029080,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029080,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029080,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029080,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029080,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029080,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029080,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029080,16:50:00,16:50:00,3230,21,,,,5831.46,
17029080,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029080,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029080,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029080,16:55:00,16:55:00,1546,25,,,,7209.98,
17029080,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029080,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029080,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029080,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029080,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029080,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029080,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029080,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029080,17:03:00,17:03:00,1493,34,,,,10209.13,
17029080,17:06:00,17:06:00,9479,35,,,,10875.59,
17029080,17:08:00,17:08:00,622,36,,,,13390.81,
17029080,17:13:06,17:13:06,623,37,,,,17073.26,0
17029080,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029090,16:35:00,16:35:00,10509,1,,,1,0,
17029090,16:36:22,16:36:22,10511,2,,,,453.12,0
17029090,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029090,16:39:00,16:39:00,8773,4,,,,1339.25,
17029090,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029090,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029090,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029090,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029090,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029090,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029090,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029090,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029090,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029090,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029090,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029090,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029090,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029090,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029090,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029090,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029090,16:50:00,16:50:00,3230,21,,,,5831.46,
17029090,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029090,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029090,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029090,16:55:00,16:55:00,1546,25,,,,7209.98,
17029090,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029090,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029090,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029090,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029090,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029090,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029090,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029090,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029090,17:03:00,17:03:00,1493,34,,,,10209.13,
17029090,17:06:00,17:06:00,9479,35,,,,10875.59,
17029090,17:08:00,17:08:00,622,36,,,,13390.81,
17029090,17:13:06,17:13:06,623,37,,,,17073.26,0
17029090,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029100,16:35:00,16:35:00,10509,1,,,1,0,
17029100,16:36:22,16:36:22,10511,2,,,,453.12,0
17029100,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029100,16:39:00,16:39:00,8773,4,,,,1339.25,
17029100,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029100,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029100,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029100,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029100,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029100,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029100,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029100,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029100,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029100,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029100,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029100,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029100,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029100,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029100,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029100,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029100,16:50:00,16:50:00,3230,21,,,,5831.46,
17029100,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029100,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029100,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029100,16:55:00,16:55:00,1546,25,,,,7209.98,
17029100,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029100,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029100,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029100,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029100,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029100,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029100,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029100,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029100,17:03:00,17:03:00,1493,34,,,,10209.13,
17029100,17:06:00,17:06:00,9479,35,,,,10875.59,
17029100,17:08:00,17:08:00,622,36,,,,13390.81,
17029100,17:13:06,17:13:06,623,37,,,,17073.26,0
17029100,17:18:00,17:18:00,9922,38,,1,,20613.08,
17029130,16:35:00,16:35:00,10509,1,,,1,0,
17029130,16:36:22,16:36:22,10511,2,,,,453.12,0
17029130,16:38:18,16:38:18,4836,3,,,,1110.16,0
17029130,16:39:00,16:39:00,8773,4,,,,1339.25,
17029130,16:40:06,16:40:06,8731,5,,,,1785.7,0
17029130,16:40:43,16:40:43,8732,6,,,,2084.27,0
17029130,16:41:43,16:41:43,8933,7,,,,2434.44,0
17029130,16:42:18,16:42:18,8734,8,,,,2685.33,0
17029130,16:42:45,16:42:45,8956,9,,,,2870.56,0
17029130,16:43:10,16:43:10,3219,10,,,,3038.55,0
17029130,16:43:43,16:43:43,3220,11,,,,3352.85,0
17029130,16:44:26,16:44:26,3221,12,,,,3702.79,0
17029130,16:45:16,16:45:16,3222,13,,,,4020.76,0
17029130,16:45:43,16:45:43,3223,14,,,,4212.58,0
17029130,16:46:23,16:46:23,3224,15,,,,4478.15,0
17029130,16:47:00,16:47:00,3225,16,,,,4686.2,0
17029130,16:47:28,16:47:28,3226,17,,,,4862.01,0
17029130,16:48:13,16:48:13,3227,18,,,,5117.9,0
17029130,16:48:53,16:48:53,3228,19,,,,5343.02,0
17029130,16:49:36,16:49:36,3229,20,,,,5651.32,0
17029130,16:50:00,16:50:00,3230,21,,,,5831.46,
17029130,16:51:02,16:51:02,3231,22,,,,6109.74,0
17029130,16:52:39,16:52:39,10523,23,,,,6587.85,0
17029130,16:53:57,16:53:57,1545,24,,,,6958.05,0
17029130,16:55:00,16:55:00,1546,25,,,,7209.98,
17029130,16:55:33,16:55:33,1547,26,,,,7386.08,0
17029130,16:56:02,16:56:02,3856,27,,,,7613.78,0
17029130,16:56:35,16:56:35,3857,28,,,,7786.88,0
17029130,16:57:21,16:57:21,3858,29,,,,7998.57,0
17029130,16:57:52,16:57:52,3859,30,,,,8190.65,0
17029130,16:59:26,16:59:26,3197,31,,,,8740.33,0
17029130,17:00:03,17:00:03,3198,32,,,,8948.44,0
17029130,17:01:33,17:01:33,9467,33,,,,9488.7,0
17029130,17:03:00,17:03:00,1493,34,,,,10209.13,
17029130,17:06:00,17:06:00,9479,35,,,,10875.59,
17029130,17:08:00,17:08:00,622,36,,,,13390.81,
17029130,17:13:06,17:13:06,623,37,,,,17073.26,0
17029130,17:18:00,17:18:00,9922,38,,1,,20613.08,
17410020,15:35:00,15:35:00,10509,1,,,1,0,
17410020,15:36:22,15:36:22,10511,2,,,,453.12,0
17410020,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410020,15:39:00,15:39:00,8773,4,,,,1339.25,
17410020,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410020,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410020,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410020,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410020,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410020,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410020,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410020,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410020,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410020,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410020,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410020,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410020,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410020,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410020,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410020,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410020,15:50:00,15:50:00,3230,21,,,,5831.46,
17410020,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410020,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410020,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410020,15:55:00,15:55:00,1546,25,,,,7209.98,
17410020,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410020,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410020,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410020,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410020,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410020,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410020,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410020,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410020,16:03:00,16:03:00,1493,34,,,,10209.13,
17410020,16:06:00,16:06:00,9479,35,,,,10875.59,
17410020,16:08:00,16:08:00,622,36,,,,13390.81,
17410020,16:13:06,16:13:06,623,37,,,,17073.26,0
17410020,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410030,15:35:00,15:35:00,10509,1,,,1,0,
17410030,15:36:22,15:36:22,10511,2,,,,453.12,0
17410030,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410030,15:39:00,15:39:00,8773,4,,,,1339.25,
17410030,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410030,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410030,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410030,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410030,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410030,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410030,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410030,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410030,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410030,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410030,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410030,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410030,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410030,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410030,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410030,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410030,15:50:00,15:50:00,3230,21,,,,5831.46,
17410030,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410030,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410030,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410030,15:55:00,15:55:00,1546,25,,,,7209.98,
17410030,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410030,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410030,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410030,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410030,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410030,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410030,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410030,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410030,16:03:00,16:03:00,1493,34,,,,10209.13,
17410030,16:06:00,16:06:00,9479,35,,,,10875.59,
17410030,16:08:00,16:08:00,622,36,,,,13390.81,
17410030,16:13:06,16:13:06,623,37,,,,17073.26,0
17410030,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410040,15:35:00,15:35:00,10509,1,,,1,0,
17410040,15:36:22,15:36:22,10511,2,,,,453.12,0
17410040,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410040,15:39:00,15:39:00,8773,4,,,,1339.25,
17410040,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410040,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410040,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410040,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410040,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410040,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410040,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410040,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410040,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410040,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410040,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410040,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410040,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410040,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410040,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410040,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410040,15:50:00,15:50:00,3230,21,,,,5831.46,
17410040,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410040,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410040,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410040,15:55:00,15:55:00,1546,25,,,,7209.98,
17410040,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410040,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410040,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410040,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410040,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410040,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410040,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410040,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410040,16:03:00,16:03:00,1493,34,,,,10209.13,
17410040,16:06:00,16:06:00,9479,35,,,,10875.59,
17410040,16:08:00,16:08:00,622,36,,,,13390.81,
17410040,16:13:06,16:13:06,623,37,,,,17073.26,0
17410040,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410050,15:35:00,15:35:00,10509,1,,,1,0,
17410050,15:36:22,15:36:22,10511,2,,,,453.12,0
17410050,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410050,15:39:00,15:39:00,8773,4,,,,1339.25,
17410050,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410050,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410050,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410050,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410050,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410050,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410050,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410050,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410050,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410050,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410050,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410050,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410050,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410050,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410050,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410050,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410050,15:50:00,15:50:00,3230,21,,,,5831.46,
17410050,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410050,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410050,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410050,15:55:00,15:55:00,1546,25,,,,7209.98,
17410050,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410050,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410050,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410050,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410050,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410050,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410050,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410050,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410050,16:03:00,16:03:00,1493,34,,,,10209.13,
17410050,16:06:00,16:06:00,9479,35,,,,10875.59,
17410050,16:08:00,16:08:00,622,36,,,,13390.81,
17410050,16:13:06,16:13:06,623,37,,,,17073.26,0
17410050,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410060,15:35:00,15:35:00,10509,1,,,1,0,
17410060,15:36:22,15:36:22,10511,2,,,,453.12,0
17410060,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410060,15:39:00,15:39:00,8773,4,,,,1339.25,
17410060,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410060,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410060,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410060,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410060,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410060,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410060,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410060,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410060,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410060,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410060,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410060,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410060,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410060,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410060,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410060,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410060,15:50:00,15:50:00,3230,21,,,,5831.46,
17410060,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410060,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410060,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410060,15:55:00,15:55:00,1546,25,,,,7209.98,
17410060,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410060,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410060,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410060,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410060,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410060,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410060,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410060,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410060,16:03:00,16:03:00,1493,34,,,,10209.13,
17410060,16:06:00,16:06:00,9479,35,,,,10875.59,
17410060,16:08:00,16:08:00,622,36,,,,13390.81,
17410060,16:13:06,16:13:06,623,37,,,,17073.26,0
17410060,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410080,15:35:00,15:35:00,10509,1,,,1,0,
17410080,15:36:22,15:36:22,10511,2,,,,453.12,0
17410080,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410080,15:39:00,15:39:00,8773,4,,,,1339.25,
17410080,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410080,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410080,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410080,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410080,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410080,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410080,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410080,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410080,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410080,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410080,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410080,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410080,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410080,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410080,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410080,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410080,15:50:00,15:50:00,3230,21,,,,5831.46,
17410080,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410080,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410080,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410080,15:55:00,15:55:00,1546,25,,,,7209.98,
17410080,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410080,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410080,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410080,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410080,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410080,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410080,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410080,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410080,16:03:00,16:03:00,1493,34,,,,10209.13,
17410080,16:06:00,16:06:00,9479,35,,,,10875.59,
17410080,16:08:00,16:08:00,622,36,,,,13390.81,
17410080,16:13:06,16:13:06,623,37,,,,17073.26,0
17410080,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410090,15:35:00,15:35:00,10509,1,,,1,0,
17410090,15:36:22,15:36:22,10511,2,,,,453.12,0
17410090,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410090,15:39:00,15:39:00,8773,4,,,,1339.25,
17410090,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410090,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410090,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410090,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410090,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410090,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410090,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410090,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410090,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410090,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410090,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410090,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410090,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410090,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410090,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410090,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410090,15:50:00,15:50:00,3230,21,,,,5831.46,
17410090,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410090,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410090,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410090,15:55:00,15:55:00,1546,25,,,,7209.98,
17410090,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410090,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410090,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410090,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410090,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410090,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410090,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410090,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410090,16:03:00,16:03:00,1493,34,,,,10209.13,
17410090,16:06:00,16:06:00,9479,35,,,,10875.59,
17410090,16:08:00,16:08:00,622,36,,,,13390.81,
17410090,16:13:06,16:13:06,623,37,,,,17073.26,0
17410090,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410100,15:35:00,15:35:00,10509,1,,,1,0,
17410100,15:36:22,15:36:22,10511,2,,,,453.12,0
17410100,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410100,15:39:00,15:39:00,8773,4,,,,1339.25,
17410100,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410100,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410100,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410100,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410100,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410100,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410100,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410100,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410100,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410100,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410100,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410100,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410100,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410100,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410100,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410100,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410100,15:50:00,15:50:00,3230,21,,,,5831.46,
17410100,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410100,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410100,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410100,15:55:00,15:55:00,1546,25,,,,7209.98,
17410100,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410100,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410100,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410100,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410100,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410100,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410100,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410100,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410100,16:03:00,16:03:00,1493,34,,,,10209.13,
17410100,16:06:00,16:06:00,9479,35,,,,10875.59,
17410100,16:08:00,16:08:00,622,36,,,,13390.81,
17410100,16:13:06,16:13:06,623,37,,,,17073.26,0
17410100,16:18:00,16:18:00,9922,38,,1,,20613.08,
17410130,15:35:00,15:35:00,10509,1,,,1,0,
17410130,15:36:22,15:36:22,10511,2,,,,453.12,0
17410130,15:38:18,15:38:18,4836,3,,,,1110.16,0
17410130,15:39:00,15:39:00,8773,4,,,,1339.25,
17410130,15:40:06,15:40:06,8731,5,,,,1785.7,0
17410130,15:40:43,15:40:43,8732,6,,,,2084.27,0
17410130,15:41:43,15:41:43,8933,7,,,,2434.44,0
17410130,15:42:18,15:42:18,8734,8,,,,2685.33,0
17410130,15:42:45,15:42:45,8956,9,,,,2870.56,0
17410130,15:43:10,15:43:10,3219,10,,,,3038.55,0
17410130,15:43:43,15:43:43,3220,11,,,,3352.85,0
17410130,15:44:26,15:44:26,3221,12,,,,3702.79,0
17410130,15:45:16,15:45:16,3222,13,,,,4020.76,0
17410130,15:45:43,15:45:43,3223,14,,,,4212.58,0
17410130,15:46:23,15:46:23,3224,15,,,,4478.15,0
17410130,15:47:00,15:47:00,3225,16,,,,4686.2,0
17410130,15:47:28,15:47:28,3226,17,,,,4862.01,0
17410130,15:48:13,15:48:13,3227,18,,,,5117.9,0
17410130,15:48:53,15:48:53,3228,19,,,,5343.02,0
17410130,15:49:36,15:49:36,3229,20,,,,5651.32,0
17410130,15:50:00,15:50:00,3230,21,,,,5831.46,
17410130,15:51:02,15:51:02,3231,22,,,,6109.74,0
17410130,15:52:39,15:52:39,10523,23,,,,6587.85,0
17410130,15:53:57,15:53:57,1545,24,,,,6958.05,0
17410130,15:55:00,15:55:00,1546,25,,,,7209.98,
17410130,15:55:33,15:55:33,1547,26,,,,7386.08,0
17410130,15:56:02,15:56:02,3856,27,,,,7613.78,0
17410130,15:56:35,15:56:35,3857,28,,,,7786.88,0
17410130,15:57:21,15:57:21,3858,29,,,,7998.57,0
17410130,15:57:52,15:57:52,3859,30,,,,8190.65,0
17410130,15:59:26,15:59:26,3197,31,,,,8740.33,0
17410130,16:00:03,16:00:03,3198,32,,,,8948.44,0
17410130,16:01:33,16:01:33,9467,33,,,,9488.7,0
17410130,16:03:00,16:03:00,1493,34,,,,10209.13,
17410130,16:06:00,16:06:00,9479,35,,,,10875.59,
17410130,16:08:00,16:08:00,622,36,,,,13390.81,
17410130,16:13:06,16:13:06,623,37,,,,17073.26,0
17410130,16:18:00,16:18:00,9922,38,,1,,20613.08,
17544070,09:53:00,09:53:00,10509,1,,,1,0,
17544070,09:54:42,09:54:42,10511,2,,,,453.12,0
17544070,09:57:08,09:57:08,4836,3,,,,1110.16,0
17544070,09:58:00,09:58:00,8773,4,,,,1339.25,
17544070,09:59:06,09:59:06,8731,5,,,,1785.7,0
17544070,09:59:43,09:59:43,8732,6,,,,2084.27,0
17544070,10:00:43,10:00:43,8933,7,,,,2434.44,0
17544070,10:01:18,10:01:18,8734,8,,,,2685.33,0
17544070,10:01:45,10:01:45,8956,9,,,,2870.56,0
17544070,10:02:10,10:02:10,3219,10,,,,3038.55,0
17544070,10:02:43,10:02:43,3220,11,,,,3352.85,0
17544070,10:03:26,10:03:26,3221,12,,,,3702.79,0
17544070,10:04:16,10:04:16,3222,13,,,,4020.76,0
17544070,10:04:43,10:04:43,3223,14,,,,4212.58,0
17544070,10:05:23,10:05:23,3224,15,,,,4478.15,0
17544070,10:06:00,10:06:00,3225,16,,,,4686.2,0
17544070,10:06:28,10:06:28,3226,17,,,,4862.01,0
17544070,10:07:13,10:07:13,3227,18,,,,5117.9,0
17544070,10:07:53,10:07:53,3228,19,,,,5343.02,0
17544070,10:08:36,10:08:36,3229,20,,,,5651.32,0
17544070,10:09:00,10:09:00,3230,21,,,,5831.46,
17544070,10:09:37,10:09:37,3231,22,,,,6109.74,0
17544070,10:10:35,10:10:35,10523,23,,,,6587.85,0
17544070,10:11:22,10:11:22,1545,24,,,,6958.05,0
17544070,10:12:00,10:12:00,1546,25,,,,7209.98,
17544070,10:12:33,10:12:33,1547,26,,,,7386.08,0
17544070,10:13:02,10:13:02,3856,27,,,,7613.78,0
17544070,10:13:35,10:13:35,3857,28,,,,7786.88,0
17544070,10:14:21,10:14:21,3858,29,,,,7998.57,0
17544070,10:14:52,10:14:52,3859,30,,,,8190.65,0
17544070,10:16:26,10:16:26,3197,31,,,,8740.33,0
17544070,10:17:03,10:17:03,3198,32,,,,8948.44,0
17544070,10:18:33,10:18:33,9467,33,,,,9488.7,0
17544070,10:20:00,10:20:00,1493,34,,,,10209.13,
17544070,10:22:00,10:22:00,9479,35,,,,10875.59,
17544070,10:25:00,10:25:00,622,36,,,,13390.81,
17544070,10:30:37,10:30:37,623,37,,,,17073.26,0
17544070,10:36:00,10:36:00,9922,38,,1,,20613.08,
17544110,09:53:00,09:53:00,10509,1,,,1,0,
17544110,09:54:42,09:54:42,10511,2,,,,453.12,0
17544110,09:57:08,09:57:08,4836,3,,,,1110.16,0
17544110,09:58:00,09:58:00,8773,4,,,,1339.25,
17544110,09:59:06,09:59:06,8731,5,,,,1785.7,0
17544110,09:59:43,09:59:43,8732,6,,,,2084.27,0
17544110,10:00:43,10:00:43,8933,7,,,,2434.44,0
17544110,10:01:18,10:01:18,8734,8,,,,2685.33,0
17544110,10:01:45,10:01:45,8956,9,,,,2870.56,0
17544110,10:02:10,10:02:10,3219,10,,,,3038.55,0
17544110,10:02:43,10:02:43,3220,11,,,,3352.85,0
17544110,10:03:26,10:03:26,3221,12,,,,3702.79,0
17544110,10:04:16,10:04:16,3222,13,,,,4020.76,0
17544110,10:04:43,10:04:43,3223,14,,,,4212.58,0
17544110,10:05:23,10:05:23,3224,15,,,,4478.15,0
17544110,10:06:00,10:06:00,3225,16,,,,4686.2,0
17544110,10:06:28,10:06:28,3226,17,,,,4862.01,0
17544110,10:07:13,10:07:13,3227,18,,,,5117.9,0
17544110,10:07:53,10:07:53,3228,19,,,,5343.02,0
17544110,10:08:36,10:08:36,3229,20,,,,5651.32,0
17544110,10:09:00,10:09:00,3230,21,,,,5831.46,
17544110,10:09:37,10:09:37,3231,22,,,,6109.74,0
17544110,10:10:35,10:10:35,10523,23,,,,6587.85,0
17544110,10:11:22,10:11:22,1545,24,,,,6958.05,0
17544110,10:12:00,10:12:00,1546,25,,,,7209.98,
17544110,10:12:33,10:12:33,1547,26,,,,7386.08,0
17544110,10:13:02,10:13:02,3856,27,,,,7613.78,0
17544110,10:13:35,10:13:35,3857,28,,,,7786.88,0
17544110,10:14:21,10:14:21,3858,29,,,,7998.57,0
17544110,10:14:52,10:14:52,3859,30,,,,8190.65,0
17544110,10:16:26,10:16:26,3197,31,,,,8740.33,0
17544110,10:17:03,10:17:03,3198,32,,,,8948.44,0
17544110,10:18:33,10:18:33,9467,33,,,,9488.7,0
17544110,10:20:00,10:20:00,1493,34,,,,10209.13,
17544110,10:22:00,10:22:00,9479,35,,,,10875.59,
17544110,10:25:00,10:25:00,622,36,,,,13390.81,
17544110,10:30:37,10:30:37,623,37,,,,17073.26,0
17544110,10:36:00,10:36:00,9922,38,,1,,20613.08,
17548070,16:23:00,16:23:00,10509,1,,,1,0,
17548070,16:24:42,16:24:42,10511,2,,,,453.12,0
17548070,16:27:08,16:27:08,4836,3,,,,1110.16,0
17548070,16:28:00,16:28:00,8773,4,,,,1339.25,
17548070,16:29:06,16:29:06,8731,5,,,,1785.7,0
17548070,16:29:43,16:29:43,8732,6,,,,2084.27,0
17548070,16:30:43,16:30:43,8933,7,,,,2434.44,0
17548070,16:31:18,16:31:18,8734,8,,,,2685.33,0
17548070,16:31:45,16:31:45,8956,9,,,,2870.56,0
17548070,16:32:10,16:32:10,3219,10,,,,3038.55,0
17548070,16:32:43,16:32:43,3220,11,,,,3352.85,0
17548070,16:33:26,16:33:26,3221,12,,,,3702.79,0
17548070,16:34:16,16:34:16,3222,13,,,,4020.76,0
17548070,16:34:43,16:34:43,3223,14,,,,4212.58,0
17548070,16:35:23,16:35:23,3224,15,,,,4478.15,0
17548070,16:36:00,16:36:00,3225,16,,,,4686.2,0
17548070,16:36:28,16:36:28,3226,17,,,,4862.01,0
17548070,16:37:13,16:37:13,3227,18,,,,5117.9,0
17548070,16:37:53,16:37:53,3228,19,,,,5343.02,0
17548070,16:38:36,16:38:36,3229,20,,,,5651.32,0
17548070,16:39:00,16:39:00,3230,21,,,,5831.46,
17548070,16:39:37,16:39:37,3231,22,,,,6109.74,0
17548070,16:40:35,16:40:35,10523,23,,,,6587.85,0
17548070,16:41:22,16:41:22,1545,24,,,,6958.05,0
17548070,16:42:00,16:42:00,1546,25,,,,7209.98,
17548070,16:42:33,16:42:33,1547,26,,,,7386.08,0
17548070,16:43:02,16:43:02,3856,27,,,,7613.78,0
17548070,16:43:35,16:43:35,3857,28,,,,7786.88,0
17548070,16:44:21,16:44:21,3858,29,,,,7998.57,0
17548070,16:44:52,16:44:52,3859,30,,,,8190.65,0
17548070,16:46:26,16:46:26,3197,31,,,,8740.33,0
17548070,16:47:03,16:47:03,3198,32,,,,8948.44,0
17548070,16:48:33,16:48:33,9467,33,,,,9488.7,0
17548070,16:50:00,16:50:00,1493,34,,,,10209.13,
17548070,16:52:00,16:52:00,9479,35,,,,10875.59,
17548070,16:55:00,16:55:00,622,36,,,,13390.81,
17548070,17:01:08,17:01:08,623,37,,,,17073.26,0
17548070,17:07:00,17:07:00,9922,38,,1,,20613.08,
17548110,16:23:00,16:23:00,10509,1,,,1,0,
17548110,16:24:42,16:24:42,10511,2,,,,453.12,0
17548110,16:27:08,16:27:08,4836,3,,,,1110.16,0
17548110,16:28:00,16:28:00,8773,4,,,,1339.25,
17548110,16:29:06,16:29:06,8731,5,,,,1785.7,0
17548110,16:29:43,16:29:43,8732,6,,,,2084.27,0
17548110,16:30:43,16:30:43,8933,7,,,,2434.44,0
17548110,16:31:18,16:31:18,8734,8,,,,2685.33,0
17548110,16:31:45,16:31:45,8956,9,,,,2870.56,0
17548110,16:32:10,16:32:10,3219,10,,,,3038.55,0
17548110,16:32:43,16:32:43,3220,11,,,,3352.85,0
17548110,16:33:26,16:33:26,3221,12,,,,3702.79,0
17548110,16:34:16,16:34:16,3222,13,,,,4020.76,0
17548110,16:34:43,16:34:43,3223,14,,,,4212.58,0
17548110,16:35:23,16:35:23,3224,15,,,,4478.15,0
17548110,16:36:00,16:36:00,3225,16,,,,4686.2,0
17548110,16:36:28,16:36:28,3226,17,,,,4862.01,0
17548110,16:37:13,16:37:13,3227,18,,,,5117.9,0
17548110,16:37:53,16:37:53,3228,19,,,,5343.02,0
17548110,16:38:36,16:38:36,3229,20,,,,5651.32,0
17548110,16:39:00,16:39:00,3230,21,,,,5831.46,
17548110,16:39:37,16:39:37,3231,22,,,,6109.74,0
17548110,16:40:35,16:40:35,10523,23,,,,6587.85,0
17548110,16:41:22,16:41:22,1545,24,,,,6958.05,0
17548110,16:42:00,16:42:00,1546,25,,,,7209.98,
17548110,16:42:33,16:42:33,1547,26,,,,7386.08,0
17548110,16:43:02,16:43:02,3856,27,,,,7613.78,0
17548110,16:43:35,16:43:35,3857,28,,,,7786.88,0
17548110,16:44:21,16:44:21,3858,29,,,,7998.57,0
17548110,16:44:52,16:44:52,3859,30,,,,8190.65,0
17548110,16:46:26,16:46:26,3197,31,,,,8740.33,0
17548110,16:47:03,16:47:03,3198,32,,,,8948.44,0
17548110,16:48:33,16:48:33,9467,33,,,,9488.7,0
17548110,16:50:00,16:50:00,1493,34,,,,10209.13,
17548110,16:52:00,16:52:00,9479,35,,,,10875.59,
17548110,16:55:00,16:55:00,622,36,,,,13390.81,
17548110,17:01:08,17:01:08,623,37,,,,17073.26,0
17548110,17:07:00,17:07:00,9922,38,,1,,20613.08,
17583010,15:52:00,15:52:00,10509,1,,,1,0,
17583010,15:53:42,15:53:42,10511,2,,,,453.12,0
17583010,15:56:08,15:56:08,4836,3,,,,1110.16,0
17583010,15:57:00,15:57:00,8773,4,,,,1339.25,
17583010,15:58:06,15:58:06,8731,5,,,,1785.7,0
17583010,15:58:43,15:58:43,8732,6,,,,2084.27,0
17583010,15:59:43,15:59:43,8933,7,,,,2434.44,0
17583010,16:00:18,16:00:18,8734,8,,,,2685.33,0
17583010,16:00:45,16:00:45,8956,9,,,,2870.56,0
17583010,16:01:10,16:01:10,3219,10,,,,3038.55,0
17583010,16:01:43,16:01:43,3220,11,,,,3352.85,0
17583010,16:02:26,16:02:26,3221,12,,,,3702.79,0
17583010,16:03:16,16:03:16,3222,13,,,,4020.76,0
17583010,16:03:43,16:03:43,3223,14,,,,4212.58,0
17583010,16:04:23,16:04:23,3224,15,,,,4478.15,0
17583010,16:05:00,16:05:00,3225,16,,,,4686.2,0
17583010,16:05:28,16:05:28,3226,17,,,,4862.01,0
17583010,16:06:13,16:06:13,3227,18,,,,5117.9,0
17583010,16:06:53,16:06:53,3228,19,,,,5343.02,0
17583010,16:07:36,16:07:36,3229,20,,,,5651.32,0
17583010,16:08:00,16:08:00,3230,21,,,,5831.46,
17583010,16:08:37,16:08:37,3231,22,,,,6109.74,0
17583010,16:09:35,16:09:35,10523,23,,,,6587.85,0
17583010,16:10:22,16:10:22,1545,24,,,,6958.05,0
17583010,16:11:00,16:11:00,1546,25,,,,7209.98,
17583010,16:11:33,16:11:33,1547,26,,,,7386.08,0
17583010,16:12:02,16:12:02,3856,27,,,,7613.78,0
17583010,16:12:35,16:12:35,3857,28,,,,7786.88,0
17583010,16:13:21,16:13:21,3858,29,,,,7998.57,0
17583010,16:13:52,16:13:52,3859,30,,,,8190.65,0
17583010,16:15:26,16:15:26,3197,31,,,,8740.33,0
17583010,16:16:03,16:16:03,3198,32,,,,8948.44,0
17583010,16:17:33,16:17:33,9467,33,,,,9488.7,0
17583010,16:19:00,16:19:00,1493,34,,,,10209.13,
17583010,16:21:00,16:21:00,9479,35,,,,10875.59,
17583010,16:24:00,16:24:00,622,36,,,,13390.81,
17583010,16:30:08,16:30:08,623,37,,,,17073.26,0
17583010,16:36:00,16:36:00,9922,38,,1,,20613.08,
17583120,15:52:00,15:52:00,10509,1,,,1,0,
17583120,15:53:42,15:53:42,10511,2,,,,453.12,0
17583120,15:56:08,15:56:08,4836,3,,,,1110.16,0
17583120,15:57:00,15:57:00,8773,4,,,,1339.25,
17583120,15:58:06,15:58:06,8731,5,,,,1785.7,0
17583120,15:58:43,15:58:43,8732,6,,,,2084.27,0
17583120,15:59:43,15:59:43,8933,7,,,,2434.44,0
17583120,16:00:18,16:00:18,8734,8,,,,2685.33,0
17583120,16:00:45,16:00:45,8956,9,,,,2870.56,0
17583120,16:01:10,16:01:10,3219,10,,,,3038.55,0
17583120,16:01:43,16:01:43,3220,11,,,,3352.85,0
17583120,16:02:26,16:02:26,3221,12,,,,3702.79,0
17583120,16:03:16,16:03:16,3222,13,,,,4020.76,0
17583120,16:03:43,16:03:43,3223,14,,,,4212.58,0
17583120,16:04:23,16:04:23,3224,15,,,,4478.15,0
17583120,16:05:00,16:05:00,3225,16,,,,4686.2,0
17583120,16:05:28,16:05:28,3226,17,,,,4862.01,0
17583120,16:06:13,16:06:13,3227,18,,,,5117.9,0
17583120,16:06:53,16:06:53,3228,19,,,,5343.02,0
17583120,16:07:36,16:07:36,3229,20,,,,5651.32,0
17583120,16:08:00,16:08:00,3230,21,,,,5831.46,
17583120,16:08:37,16:08:37,3231,22,,,,6109.74,0
17583120,16:09:35,16:09:35,10523,23,,,,6587.85,0
17583120,16:10:22,16:10:22,1545,24,,,,6958.05,0
17583120,16:11:00,16:11:00,1546,25,,,,7209.98,
17583120,16:11:33,16:11:33,1547,26,,,,7386.08,0
17583120,16:12:02,16:12:02,3856,27,,,,7613.78,0
17583120,16:12:35,16:12:35,3857,28,,,,7786.88,0
17583120,16:13:21,16:13:21,3858,29,,,,7998.57,0
17583120,16:13:52,16:13:52,3859,30,,,,8190.65,0
17583120,16:15:26,16:15:26,3197,31,,,,8740.33,0
17583120,16:16:03,16:16:03,3198,32,,,,8948.44,0
17583120,16:17:33,16:17:33,9467,33,,,,9488.7,0
17583120,16:19:00,16:19:00,1493,34,,,,10209.13,
17583120,16:21:00,16:21:00,9479,35,,,,10875.59,
17583120,16:24:00,16:24:00,622,36,,,,13390.81,
17583120,16:30:08,16:30:08,623,37,,,,17073.26,0
17583120,16:36:00,16:36:00,9922,38,,1,,20613.08,
17583140,15:52:00,15:52:00,10509,1,,,1,0,
17583140,15:53:42,15:53:42,10511,2,,,,453.12,0
17583140,15:56:08,15:56:08,4836,3,,,,1110.16,0
17583140,15:57:00,15:57:00,8773,4,,,,1339.25,
17583140,15:58:06,15:58:06,8731,5,,,,1785.7,0
17583140,15:58:43,15:58:43,8732,6,,,,2084.27,0
17583140,15:59:43,15:59:43,8933,7,,,,2434.44,0
17583140,16:00:18,16:00:18,8734,8,,,,2685.33,0
17583140,16:00:45,16:00:45,8956,9,,,,2870.56,0
17583140,16:01:10,16:01:10,3219,10,,,,3038.55,0
17583140,16:01:43,16:01:43,3220,11,,,,3352.85,0
17583140,16:02:26,16:02:26,3221,12,,,,3702.79,0
17583140,16:03:16,16:03:16,3222,13,,,,4020.76,0
17583140,16:03:43,16:03:43,3223,14,,,,4212.58,0
17583140,16:04:23,16:04:23,3224,15,,,,4478.15,0
17583140,16:05:00,16:05:00,3225,16,,,,4686.2,0
17583140,16:05:28,16:05:28,3226,17,,,,4862.01,0
17583140,16:06:13,16:06:13,3227,18,,,,5117.9,0
17583140,16:06:53,16:06:53,3228,19,,,,5343.02,0
17583140,16:07:36,16:07:36,3229,20,,,,5651.32,0
17583140,16:08:00,16:08:00,3230,21,,,,5831.46,
17583140,16:08:37,16:08:37,3231,22,,,,6109.74,0
17583140,16:09:35,16:09:35,10523,23,,,,6587.85,0
17583140,16:10:22,16:10:22,1545,24,,,,6958.05,0
17583140,16:11:00,16:11:00,1546,25,,,,7209.98,
17583140,16:11:33,16:11:33,1547,26,,,,7386.08,0
17583140,16:12:02,16:12:02,3856,27,,,,7613.78,0
17583140,16:12:35,16:12:35,3857,28,,,,7786.88,0
17583140,16:13:21,16:13:21,3858,29,,,,7998.57,0
17583140,16:13:52,16:13:52,3859,30,,,,8190.65,0
17583140,16:15:26,16:15:26,3197,31,,,,8740.33,0
17583140,16:16:03,16:16:03,3198,32,,,,8948.44,0
17583140,16:17:33,16:17:33,9467,33,,,,9488.7,0
17583140,16:19:00,16:19:00,1493,34,,,,10209.13,
17583140,16:21:00,16:21:00,9479,35,,,,10875.59,
17583140,16:24:00,16:24:00,622,36,,,,13390.81,
17583140,16:30:08,16:30:08,623,37,,,,17073.26,0
17583140,16:36:00,16:36:00,9922,38,,1,,20613.08,
17698070,11:53:00,11:53:00,10509,1,,,1,0,
17698070,11:54:42,11:54:42,10511,2,,,,453.12,0
17698070,11:57:08,11:57:08,4836,3,,,,1110.16,0
17698070,11:58:00,11:58:00,8773,4,,,,1339.25,
17698070,11:59:06,11:59:06,8731,5,,,,1785.7,0
17698070,11:59:43,11:59:43,8732,6,,,,2084.27,0
17698070,12:00:43,12:00:43,8933,7,,,,2434.44,0
17698070,12:01:18,12:01:18,8734,8,,,,2685.33,0
17698070,12:01:45,12:01:45,8956,9,,,,2870.56,0
17698070,12:02:10,12:02:10,3219,10,,,,3038.55,0
17698070,12:02:43,12:02:43,3220,11,,,,3352.85,0
17698070,12:03:26,12:03:26,3221,12,,,,3702.79,0
17698070,12:04:16,12:04:16,3222,13,,,,4020.76,0
17698070,12:04:43,12:04:43,3223,14,,,,4212.58,0
17698070,12:05:23,12:05:23,3224,15,,,,4478.15,0
17698070,12:06:00,12:06:00,3225,16,,,,4686.2,0
17698070,12:06:28,12:06:28,3226,17,,,,4862.01,0
17698070,12:07:13,12:07:13,3227,18,,,,5117.9,0
17698070,12:07:53,12:07:53,3228,19,,,,5343.02,0
17698070,12:08:36,12:08:36,3229,20,,,,5651.32,0
17698070,12:09:00,12:09:00,3230,21,,,,5831.46,
17698070,12:09:37,12:09:37,3231,22,,,,6109.74,0
17698070,12:10:35,12:10:35,10523,23,,,,6587.85,0
17698070,12:11:22,12:11:22,1545,24,,,,6958.05,0
17698070,12:12:00,12:12:00,1546,25,,,,7209.98,
17698070,12:12:33,12:12:33,1547,26,,,,7386.08,0
17698070,12:13:02,12:13:02,3856,27,,,,7613.78,0
17698070,12:13:35,12:13:35,3857,28,,,,7786.88,0
17698070,12:14:21,12:14:21,3858,29,,,,7998.57,0
17698070,12:14:52,12:14:52,3859,30,,,,8190.65,0
17698070,12:16:26,12:16:26,3197,31,,,,8740.33,0
17698070,12:17:03,12:17:03,3198,32,,,,8948.44,0
17698070,12:18:33,12:18:33,9467,33,,,,9488.7,0
17698070,12:20:00,12:20:00,1493,34,,,,10209.13,
17698070,12:22:00,12:22:00,9479,35,,,,10875.59,
17698070,12:25:00,12:25:00,622,36,,,,13390.81,
17698070,12:31:08,12:31:08,623,37,,,,17073.26,0
17698070,12:37:00,12:37:00,9922,38,,1,,20613.08,
17698110,11:53:00,11:53:00,10509,1,,,1,0,
17698110,11:54:42,11:54:42,10511,2,,,,453.12,0
17698110,11:57:08,11:57:08,4836,3,,,,1110.16,0
17698110,11:58:00,11:58:00,8773,4,,,,1339.25,
17698110,11:59:06,11:59:06,8731,5,,,,1785.7,0
17698110,11:59:43,11:59:43,8732,6,,,,2084.27,0
17698110,12:00:43,12:00:43,8933,7,,,,2434.44,0
17698110,12:01:18,12:01:18,8734,8,,,,2685.33,0
17698110,12:01:45,12:01:45,8956,9,,,,2870.56,0
17698110,12:02:10,12:02:10,3219,10,,,,3038.55,0
17698110,12:02:43,12:02:43,3220,11,,,,3352.85,0
17698110,12:03:26,12:03:26,3221,12,,,,3702.79,0
17698110,12:04:16,12:04:16,3222,13,,,,4020.76,0
17698110,12:04:43,12:04:43,3223,14,,,,4212.58,0
17698110,12:05:23,12:05:23,3224,15,,,,4478.15,0
17698110,12:06:00,12:06:00,3225,16,,,,4686.2,0
17698110,12:06:28,12:06:28,3226,17,,,,4862.01,0
17698110,12:07:13,12:07:13,3227,18,,,,5117.9,0
17698110,12:07:53,12:07:53,3228,19,,,,5343.02,0
17698110,12:08:36,12:08:36,3229,20,,,,5651.32,0
17698110,12:09:00,12:09:00,3230,21,,,,5831.46,
17698110,12:09:37,12:09:37,3231,22,,,,6109.74,0
17698110,12:10:35,12:10:35,10523,23,,,,6587.85,0
17698110,12:11:22,12:11:22,1545,24,,,,6958.05,0
17698110,12:12:00,12:12:00,1546,25,,,,7209.98,
17698110,12:12:33,12:12:33,1547,26,,,,7386.08,0
17698110,12:13:02,12:13:02,3856,27,,,,7613.78,0
17698110,12:13:35,12:13:35,3857,28,,,,7786.88,0
17698110,12:14:21,12:14:21,3858,29,,,,7998.57,0
17698110,12:14:52,12:14:52,3859,30,,,,8190.65,0
17698110,12:16:26,12:16:26,3197,31,,,,8740.33,0
17698110,12:17:03,12:17:03,3198,32,,,,8948.44,0
17698110,12:18:33,12:18:33,9467,33,,,,9488.7,0
17698110,12:20:00,12:20:00,1493,34,,,,10209.13,
17698110,12:22:00,12:22:00,9479,35,,,,10875.59,
17698110,12:25:00,12:25:00,622,36,,,,13390.81,
17698110,12:31:08,12:31:08,623,37,,,,17073.26,0
17698110,12:37:00,12:37:00,9922,38,,1,,20613.08,
17716010,23:22:00,23:22:00,10509,1,,,1,0,
17716010,23:23:42,23:23:42,10511,2,,,,453.12,0
17716010,23:26:08,23:26:08,4836,3,,,,1110.16,0
17716010,23:27:00,23:27:00,8773,4,,,,1339.25,
17716010,23:28:06,23:28:06,8731,5,,,,1785.7,0
17716010,23:28:43,23:28:43,8732,6,,,,2084.27,0
17716010,23:29:43,23:29:43,8933,7,,,,2434.44,0
17716010,23:30:18,23:30:18,8734,8,,,,2685.33,0
17716010,23:30:45,23:30:45,8956,9,,,,2870.56,0
17716010,23:31:10,23:31:10,3219,10,,,,3038.55,0
17716010,23:31:43,23:31:43,3220,11,,,,3352.85,0
17716010,23:32:26,23:32:26,3221,12,,,,3702.79,0
17716010,23:33:16,23:33:16,3222,13,,,,4020.76,0
17716010,23:33:43,23:33:43,3223,14,,,,4212.58,0
17716010,23:34:23,23:34:23,3224,15,,,,4478.15,0
17716010,23:35:00,23:35:00,3225,16,,,,4686.2,0
17716010,23:35:28,23:35:28,3226,17,,,,4862.01,0
17716010,23:36:13,23:36:13,3227,18,,,,5117.9,0
17716010,23:36:53,23:36:53,3228,19,,,,5343.02,0
17716010,23:37:36,23:37:36,3229,20,,,,5651.32,0
17716010,23:38:00,23:38:00,3230,21,,,,5831.46,
17716010,23:38:37,23:38:37,3231,22,,,,6109.74,0
17716010,23:39:35,23:39:35,10523,23,,,,6587.85,0
17716010,23:40:22,23:40:22,1545,24,,,,6958.05,0
17716010,23:41:00,23:41:00,1546,25,,,,7209.98,
17716010,23:41:33,23:41:33,1547,26,,,,7386.08,0
17716010,23:42:02,23:42:02,3856,27,,,,7613.78,0
17716010,23:42:35,23:42:35,3857,28,,,,7786.88,0
17716010,23:43:21,23:43:21,3858,29,,,,7998.57,0
17716010,23:43:52,23:43:52,3859,30,,,,8190.65,0
17716010,23:45:26,23:45:26,3197,31,,,,8740.33,0
17716010,23:46:03,23:46:03,3198,32,,,,8948.44,0
17716010,23:47:33,23:47:33,9467,33,,,,9488.7,0
17716010,23:49:00,23:49:00,1493,34,,,,10209.13,
17716010,23:51:00,23:51:00,9479,35,,,,10875.59,
17716010,23:54:00,23:54:00,622,36,,,,13390.81,
17716010,23:59:06,23:59:06,623,37,,,,17073.26,0
17716010,24:04:00,24:04:00,9922,38,,1,,20613.08,
17716120,23:22:00,23:22:00,10509,1,,,1,0,
17716120,23:23:42,23:23:42,10511,2,,,,453.12,0
17716120,23:26:08,23:26:08,4836,3,,,,1110.16,0
17716120,23:27:00,23:27:00,8773,4,,,,1339.25,
17716120,23:28:06,23:28:06,8731,5,,,,1785.7,0
17716120,23:28:43,23:28:43,8732,6,,,,2084.27,0
17716120,23:29:43,23:29:43,8933,7,,,,2434.44,0
17716120,23:30:18,23:30:18,8734,8,,,,2685.33,0
17716120,23:30:45,23:30:45,8956,9,,,,2870.56,0
17716120,23:31:10,23:31:10,3219,10,,,,3038.55,0
17716120,23:31:43,23:31:43,3220,11,,,,3352.85,0
17716120,23:32:26,23:32:26,3221,12,,,,3702.79,0
17716120,23:33:16,23:33:16,3222,13,,,,4020.76,0
17716120,23:33:43,23:33:43,3223,14,,,,4212.58,0
17716120,23:34:23,23:34:23,3224,15,,,,4478.15,0
17716120,23:35:00,23:35:00,3225,16,,,,4686.2,0
17716120,23:35:28,23:35:28,3226,17,,,,4862.01,0
17716120,23:36:13,23:36:13,3227,18,,,,5117.9,0
17716120,23:36:53,23:36:53,3228,19,,,,5343.02,0
17716120,23:37:36,23:37:36,3229,20,,,,5651.32,0
17716120,23:38:00,23:38:00,3230,21,,,,5831.46,
17716120,23:38:37,23:38:37,3231,22,,,,6109.74,0
17716120,23:39:35,23:39:35,10523,23,,,,6587.85,0
17716120,23:40:22,23:40:22,1545,24,,,,6958.05,0
17716120,23:41:00,23:41:00,1546,25,,,,7209.98,
17716120,23:41:33,23:41:33,1547,26,,,,7386.08,0
17716120,23:42:02,23:42:02,3856,27,,,,7613.78,0
17716120,23:42:35,23:42:35,3857,28,,,,7786.88,0
17716120,23:43:21,23:43:21,3858,29,,,,7998.57,0
17716120,23:43:52,23:43:52,3859,30,,,,8190.65,0
17716120,23:45:26,23:45:26,3197,31,,,,8740.33,0
17716120,23:46:03,23:46:03,3198,32,,,,8948.44,0
17716120,23:47:33,23:47:33,9467,33,,,,9488.7,0
17716120,23:49:00,23:49:00,1493,34,,,,10209.13,
17716120,23:51:00,23:51:00,9479,35,,,,10875.59,
17716120,23:54:00,23:54:00,622,36,,,,13390.81,
17716120,23:59:06,23:59:06,623,37,,,,17073.26,0
17716120,24:04:00,24:04:00,9922,38,,1,,20613.08,
17716140,23:22:00,23:22:00,10509,1,,,1,0,
17716140,23:23:42,23:23:42,10511,2,,,,453.12,0
17716140,23:26:08,23:26:08,4836,3,,,,1110.16,0
17716140,23:27:00,23:27:00,8773,4,,,,1339.25,
17716140,23:28:06,23:28:06,8731,5,,,,1785.7,0
17716140,23:28:43,23:28:43,8732,6,,,,2084.27,0
17716140,23:29:43,23:29:43,8933,7,,,,2434.44,0
17716140,23:30:18,23:30:18,8734,8,,,,2685.33,0
17716140,23:30:45,23:30:45,8956,9,,,,2870.56,0
17716140,23:31:10,23:31:10,3219,10,,,,3038.55,0
17716140,23:31:43,23:31:43,3220,11,,,,3352.85,0
17716140,23:32:26,23:32:26,3221,12,,,,3702.79,0
17716140,23:33:16,23:33:16,3222,13,,,,4020.76,0
17716140,23:33:43,23:33:43,3223,14,,,,4212.58,0
17716140,23:34:23,23:34:23,3224,15,,,,4478.15,0
17716140,23:35:00,23:35:00,3225,16,,,,4686.2,0
17716140,23:35:28,23:35:28,3226,17,,,,4862.01,0
17716140,23:36:13,23:36:13,3227,18,,,,5117.9,0
17716140,23:36:53,23:36:53,3228,19,,,,5343.02,0
17716140,23:37:36,23:37:36,3229,20,,,,5651.32,0
17716140,23:38:00,23:38:00,3230,21,,,,5831.46,
17716140,23:38:37,23:38:37,3231,22,,,,6109.74,0
17716140,23:39:35,23:39:35,10523,23,,,,6587.85,0
17716140,23:40:22,23:40:22,1545,24,,,,6958.05,0
17716140,23:41:00,23:41:00,1546,25,,,,7209.98,
17716140,23:41:33,23:41:33,1547,26,,,,7386.08,0
17716140,23:42:02,23:42:02,3856,27,,,,7613.78,0
17716140,23:42:35,23:42:35,3857,28,,,,7786.88,0
17716140,23:43:21,23:43:21,3858,29,,,,7998.57,0
17716140,23:43:52,23:43:52,3859,30,,,,8190.65,0
17716140,23:45:26,23:45:26,3197,31,,,,8740.33,0
17716140,23:46:03,23:46:03,3198,32,,,,8948.44,0
17716140,23:47:33,23:47:33,9467,33,,,,9488.7,0
17716140,23:49:00,23:49:00,1493,34,,,,10209.13,
17716140,23:51:00,23:51:00,9479,35,,,,10875.59,
17716140,23:54:00,23:54:00,622,36,,,,13390.81,
17716140,23:59:06,23:59:06,623,37,,,,17073.26,0
17716140,24:04:00,24:04:00,9922,38,,1,,20613.08,
18433020,16:05:00,16:05:00,10509,1,,,1,0,
18433020,16:06:22,16:06:22,10511,2,,,,453.12,0
18433020,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433020,16:09:00,16:09:00,8773,4,,,,1339.25,
18433020,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433020,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433020,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433020,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433020,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433020,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433020,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433020,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433020,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433020,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433020,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433020,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433020,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433020,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433020,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433020,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433020,16:20:00,16:20:00,3230,21,,,,5831.46,
18433020,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433020,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433020,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433020,16:25:00,16:25:00,1546,25,,,,7209.98,
18433020,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433020,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433020,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433020,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433020,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433020,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433020,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433020,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433020,16:33:00,16:33:00,1493,34,,,,10209.13,
18433020,16:36:00,16:36:00,9479,35,,,,10875.59,
18433020,16:38:00,16:38:00,622,36,,,,13390.81,
18433020,16:43:06,16:43:06,623,37,,,,17073.26,0
18433020,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433030,16:05:00,16:05:00,10509,1,,,1,0,
18433030,16:06:22,16:06:22,10511,2,,,,453.12,0
18433030,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433030,16:09:00,16:09:00,8773,4,,,,1339.25,
18433030,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433030,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433030,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433030,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433030,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433030,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433030,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433030,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433030,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433030,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433030,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433030,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433030,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433030,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433030,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433030,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433030,16:20:00,16:20:00,3230,21,,,,5831.46,
18433030,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433030,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433030,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433030,16:25:00,16:25:00,1546,25,,,,7209.98,
18433030,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433030,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433030,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433030,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433030,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433030,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433030,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433030,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433030,16:33:00,16:33:00,1493,34,,,,10209.13,
18433030,16:36:00,16:36:00,9479,35,,,,10875.59,
18433030,16:38:00,16:38:00,622,36,,,,13390.81,
18433030,16:43:06,16:43:06,623,37,,,,17073.26,0
18433030,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433040,16:05:00,16:05:00,10509,1,,,1,0,
18433040,16:06:22,16:06:22,10511,2,,,,453.12,0
18433040,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433040,16:09:00,16:09:00,8773,4,,,,1339.25,
18433040,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433040,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433040,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433040,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433040,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433040,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433040,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433040,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433040,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433040,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433040,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433040,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433040,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433040,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433040,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433040,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433040,16:20:00,16:20:00,3230,21,,,,5831.46,
18433040,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433040,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433040,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433040,16:25:00,16:25:00,1546,25,,,,7209.98,
18433040,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433040,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433040,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433040,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433040,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433040,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433040,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433040,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433040,16:33:00,16:33:00,1493,34,,,,10209.13,
18433040,16:36:00,16:36:00,9479,35,,,,10875.59,
18433040,16:38:00,16:38:00,622,36,,,,13390.81,
18433040,16:43:06,16:43:06,623,37,,,,17073.26,0
18433040,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433050,16:05:00,16:05:00,10509,1,,,1,0,
18433050,16:06:22,16:06:22,10511,2,,,,453.12,0
18433050,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433050,16:09:00,16:09:00,8773,4,,,,1339.25,
18433050,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433050,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433050,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433050,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433050,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433050,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433050,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433050,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433050,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433050,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433050,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433050,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433050,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433050,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433050,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433050,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433050,16:20:00,16:20:00,3230,21,,,,5831.46,
18433050,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433050,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433050,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433050,16:25:00,16:25:00,1546,25,,,,7209.98,
18433050,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433050,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433050,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433050,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433050,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433050,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433050,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433050,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433050,16:33:00,16:33:00,1493,34,,,,10209.13,
18433050,16:36:00,16:36:00,9479,35,,,,10875.59,
18433050,16:38:00,16:38:00,622,36,,,,13390.81,
18433050,16:43:06,16:43:06,623,37,,,,17073.26,0
18433050,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433060,16:05:00,16:05:00,10509,1,,,1,0,
18433060,16:06:22,16:06:22,10511,2,,,,453.12,0
18433060,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433060,16:09:00,16:09:00,8773,4,,,,1339.25,
18433060,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433060,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433060,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433060,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433060,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433060,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433060,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433060,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433060,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433060,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433060,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433060,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433060,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433060,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433060,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433060,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433060,16:20:00,16:20:00,3230,21,,,,5831.46,
18433060,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433060,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433060,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433060,16:25:00,16:25:00,1546,25,,,,7209.98,
18433060,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433060,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433060,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433060,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433060,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433060,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433060,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433060,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433060,16:33:00,16:33:00,1493,34,,,,10209.13,
18433060,16:36:00,16:36:00,9479,35,,,,10875.59,
18433060,16:38:00,16:38:00,622,36,,,,13390.81,
18433060,16:43:06,16:43:06,623,37,,,,17073.26,0
18433060,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433080,16:05:00,16:05:00,10509,1,,,1,0,
18433080,16:06:22,16:06:22,10511,2,,,,453.12,0
18433080,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433080,16:09:00,16:09:00,8773,4,,,,1339.25,
18433080,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433080,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433080,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433080,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433080,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433080,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433080,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433080,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433080,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433080,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433080,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433080,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433080,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433080,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433080,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433080,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433080,16:20:00,16:20:00,3230,21,,,,5831.46,
18433080,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433080,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433080,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433080,16:25:00,16:25:00,1546,25,,,,7209.98,
18433080,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433080,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433080,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433080,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433080,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433080,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433080,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433080,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433080,16:33:00,16:33:00,1493,34,,,,10209.13,
18433080,16:36:00,16:36:00,9479,35,,,,10875.59,
18433080,16:38:00,16:38:00,622,36,,,,13390.81,
18433080,16:43:06,16:43:06,623,37,,,,17073.26,0
18433080,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433090,16:05:00,16:05:00,10509,1,,,1,0,
18433090,16:06:22,16:06:22,10511,2,,,,453.12,0
18433090,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433090,16:09:00,16:09:00,8773,4,,,,1339.25,
18433090,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433090,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433090,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433090,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433090,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433090,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433090,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433090,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433090,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433090,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433090,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433090,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433090,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433090,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433090,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433090,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433090,16:20:00,16:20:00,3230,21,,,,5831.46,
18433090,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433090,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433090,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433090,16:25:00,16:25:00,1546,25,,,,7209.98,
18433090,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433090,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433090,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433090,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433090,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433090,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433090,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433090,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433090,16:33:00,16:33:00,1493,34,,,,10209.13,
18433090,16:36:00,16:36:00,9479,35,,,,10875.59,
18433090,16:38:00,16:38:00,622,36,,,,13390.81,
18433090,16:43:06,16:43:06,623,37,,,,17073.26,0
18433090,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433100,16:05:00,16:05:00,10509,1,,,1,0,
18433100,16:06:22,16:06:22,10511,2,,,,453.12,0
18433100,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433100,16:09:00,16:09:00,8773,4,,,,1339.25,
18433100,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433100,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433100,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433100,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433100,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433100,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433100,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433100,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433100,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433100,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433100,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433100,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433100,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433100,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433100,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433100,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433100,16:20:00,16:20:00,3230,21,,,,5831.46,
18433100,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433100,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433100,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433100,16:25:00,16:25:00,1546,25,,,,7209.98,
18433100,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433100,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433100,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433100,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433100,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433100,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433100,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433100,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433100,16:33:00,16:33:00,1493,34,,,,10209.13,
18433100,16:36:00,16:36:00,9479,35,,,,10875.59,
18433100,16:38:00,16:38:00,622,36,,,,13390.81,
18433100,16:43:06,16:43:06,623,37,,,,17073.26,0
18433100,16:48:00,16:48:00,9922,38,,1,,20613.08,
18433130,16:05:00,16:05:00,10509,1,,,1,0,
18433130,16:06:22,16:06:22,10511,2,,,,453.12,0
18433130,16:08:18,16:08:18,4836,3,,,,1110.16,0
18433130,16:09:00,16:09:00,8773,4,,,,1339.25,
18433130,16:10:06,16:10:06,8731,5,,,,1785.7,0
18433130,16:10:43,16:10:43,8732,6,,,,2084.27,0
18433130,16:11:43,16:11:43,8933,7,,,,2434.44,0
18433130,16:12:18,16:12:18,8734,8,,,,2685.33,0
18433130,16:12:45,16:12:45,8956,9,,,,2870.56,0
18433130,16:13:10,16:13:10,3219,10,,,,3038.55,0
18433130,16:13:43,16:13:43,3220,11,,,,3352.85,0
18433130,16:14:26,16:14:26,3221,12,,,,3702.79,0
18433130,16:15:16,16:15:16,3222,13,,,,4020.76,0
18433130,16:15:43,16:15:43,3223,14,,,,4212.58,0
18433130,16:16:23,16:16:23,3224,15,,,,4478.15,0
18433130,16:17:00,16:17:00,3225,16,,,,4686.2,0
18433130,16:17:28,16:17:28,3226,17,,,,4862.01,0
18433130,16:18:13,16:18:13,3227,18,,,,5117.9,0
18433130,16:18:53,16:18:53,3228,19,,,,5343.02,0
18433130,16:19:36,16:19:36,3229,20,,,,5651.32,0
18433130,16:20:00,16:20:00,3230,21,,,,5831.46,
18433130,16:21:02,16:21:02,3231,22,,,,6109.74,0
18433130,16:22:39,16:22:39,10523,23,,,,6587.85,0
18433130,16:23:57,16:23:57,1545,24,,,,6958.05,0
18433130,16:25:00,16:25:00,1546,25,,,,7209.98,
18433130,16:25:33,16:25:33,1547,26,,,,7386.08,0
18433130,16:26:02,16:26:02,3856,27,,,,7613.78,0
18433130,16:26:35,16:26:35,3857,28,,,,7786.88,0
18433130,16:27:21,16:27:21,3858,29,,,,7998.57,0
18433130,16:27:52,16:27:52,3859,30,,,,8190.65,0
18433130,16:29:26,16:29:26,3197,31,,,,8740.33,0
18433130,16:30:03,16:30:03,3198,32,,,,8948.44,0
18433130,16:31:33,16:31:33,9467,33,,,,9488.7,0
18433130,16:33:00,16:33:00,1493,34,,,,10209.13,
18433130,16:36:00,16:36:00,9479,35,,,,10875.59,
18433130,16:38:00,16:38:00,622,36,,,,13390.81,
18433130,16:43:06,16:43:06,623,37,,,,17073.26,0
18433130,16:48:00,16:48:00,9922,38,,1,,20613.08,
18486020,14:32:00,14:32:00,10509,1,,,1,0,
18486020,14:33:22,14:33:22,10511,2,,,,453.12,0
18486020,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486020,14:36:00,14:36:00,8773,4,,,,1339.25,
18486020,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486020,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486020,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486020,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486020,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486020,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486020,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486020,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486020,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486020,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486020,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486020,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486020,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486020,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486020,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486020,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486020,14:47:00,14:47:00,3230,21,,,,5831.46,
18486020,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486020,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486020,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486020,14:52:00,14:52:00,1546,25,,,,7209.98,
18486020,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486020,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486020,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486020,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486020,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486020,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486020,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486020,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486020,15:00:00,15:00:00,1493,34,,,,10209.13,
18486020,15:03:00,15:03:00,9479,35,,,,10875.59,
18486020,15:05:00,15:05:00,622,36,,,,13390.81,
18486020,15:10:06,15:10:06,623,37,,,,17073.26,0
18486020,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486030,14:32:00,14:32:00,10509,1,,,1,0,
18486030,14:33:22,14:33:22,10511,2,,,,453.12,0
18486030,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486030,14:36:00,14:36:00,8773,4,,,,1339.25,
18486030,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486030,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486030,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486030,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486030,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486030,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486030,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486030,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486030,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486030,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486030,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486030,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486030,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486030,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486030,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486030,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486030,14:47:00,14:47:00,3230,21,,,,5831.46,
18486030,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486030,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486030,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486030,14:52:00,14:52:00,1546,25,,,,7209.98,
18486030,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486030,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486030,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486030,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486030,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486030,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486030,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486030,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486030,15:00:00,15:00:00,1493,34,,,,10209.13,
18486030,15:03:00,15:03:00,9479,35,,,,10875.59,
18486030,15:05:00,15:05:00,622,36,,,,13390.81,
18486030,15:10:06,15:10:06,623,37,,,,17073.26,0
18486030,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486040,14:32:00,14:32:00,10509,1,,,1,0,
18486040,14:33:22,14:33:22,10511,2,,,,453.12,0
18486040,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486040,14:36:00,14:36:00,8773,4,,,,1339.25,
18486040,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486040,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486040,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486040,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486040,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486040,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486040,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486040,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486040,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486040,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486040,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486040,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486040,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486040,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486040,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486040,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486040,14:47:00,14:47:00,3230,21,,,,5831.46,
18486040,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486040,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486040,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486040,14:52:00,14:52:00,1546,25,,,,7209.98,
18486040,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486040,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486040,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486040,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486040,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486040,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486040,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486040,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486040,15:00:00,15:00:00,1493,34,,,,10209.13,
18486040,15:03:00,15:03:00,9479,35,,,,10875.59,
18486040,15:05:00,15:05:00,622,36,,,,13390.81,
18486040,15:10:06,15:10:06,623,37,,,,17073.26,0
18486040,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486050,14:32:00,14:32:00,10509,1,,,1,0,
18486050,14:33:22,14:33:22,10511,2,,,,453.12,0
18486050,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486050,14:36:00,14:36:00,8773,4,,,,1339.25,
18486050,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486050,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486050,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486050,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486050,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486050,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486050,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486050,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486050,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486050,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486050,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486050,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486050,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486050,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486050,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486050,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486050,14:47:00,14:47:00,3230,21,,,,5831.46,
18486050,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486050,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486050,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486050,14:52:00,14:52:00,1546,25,,,,7209.98,
18486050,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486050,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486050,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486050,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486050,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486050,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486050,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486050,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486050,15:00:00,15:00:00,1493,34,,,,10209.13,
18486050,15:03:00,15:03:00,9479,35,,,,10875.59,
18486050,15:05:00,15:05:00,622,36,,,,13390.81,
18486050,15:10:06,15:10:06,623,37,,,,17073.26,0
18486050,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486060,14:32:00,14:32:00,10509,1,,,1,0,
18486060,14:33:22,14:33:22,10511,2,,,,453.12,0
18486060,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486060,14:36:00,14:36:00,8773,4,,,,1339.25,
18486060,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486060,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486060,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486060,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486060,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486060,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486060,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486060,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486060,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486060,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486060,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486060,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486060,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486060,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486060,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486060,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486060,14:47:00,14:47:00,3230,21,,,,5831.46,
18486060,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486060,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486060,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486060,14:52:00,14:52:00,1546,25,,,,7209.98,
18486060,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486060,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486060,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486060,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486060,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486060,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486060,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486060,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486060,15:00:00,15:00:00,1493,34,,,,10209.13,
18486060,15:03:00,15:03:00,9479,35,,,,10875.59,
18486060,15:05:00,15:05:00,622,36,,,,13390.81,
18486060,15:10:06,15:10:06,623,37,,,,17073.26,0
18486060,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486080,14:32:00,14:32:00,10509,1,,,1,0,
18486080,14:33:22,14:33:22,10511,2,,,,453.12,0
18486080,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486080,14:36:00,14:36:00,8773,4,,,,1339.25,
18486080,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486080,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486080,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486080,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486080,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486080,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486080,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486080,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486080,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486080,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486080,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486080,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486080,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486080,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486080,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486080,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486080,14:47:00,14:47:00,3230,21,,,,5831.46,
18486080,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486080,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486080,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486080,14:52:00,14:52:00,1546,25,,,,7209.98,
18486080,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486080,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486080,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486080,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486080,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486080,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486080,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486080,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486080,15:00:00,15:00:00,1493,34,,,,10209.13,
18486080,15:03:00,15:03:00,9479,35,,,,10875.59,
18486080,15:05:00,15:05:00,622,36,,,,13390.81,
18486080,15:10:06,15:10:06,623,37,,,,17073.26,0
18486080,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486090,14:32:00,14:32:00,10509,1,,,1,0,
18486090,14:33:22,14:33:22,10511,2,,,,453.12,0
18486090,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486090,14:36:00,14:36:00,8773,4,,,,1339.25,
18486090,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486090,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486090,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486090,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486090,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486090,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486090,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486090,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486090,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486090,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486090,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486090,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486090,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486090,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486090,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486090,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486090,14:47:00,14:47:00,3230,21,,,,5831.46,
18486090,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486090,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486090,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486090,14:52:00,14:52:00,1546,25,,,,7209.98,
18486090,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486090,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486090,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486090,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486090,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486090,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486090,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486090,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486090,15:00:00,15:00:00,1493,34,,,,10209.13,
18486090,15:03:00,15:03:00,9479,35,,,,10875.59,
18486090,15:05:00,15:05:00,622,36,,,,13390.81,
18486090,15:10:06,15:10:06,623,37,,,,17073.26,0
18486090,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486100,14:32:00,14:32:00,10509,1,,,1,0,
18486100,14:33:22,14:33:22,10511,2,,,,453.12,0
18486100,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486100,14:36:00,14:36:00,8773,4,,,,1339.25,
18486100,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486100,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486100,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486100,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486100,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486100,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486100,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486100,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486100,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486100,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486100,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486100,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486100,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486100,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486100,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486100,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486100,14:47:00,14:47:00,3230,21,,,,5831.46,
18486100,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486100,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486100,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486100,14:52:00,14:52:00,1546,25,,,,7209.98,
18486100,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486100,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486100,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486100,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486100,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486100,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486100,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486100,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486100,15:00:00,15:00:00,1493,34,,,,10209.13,
18486100,15:03:00,15:03:00,9479,35,,,,10875.59,
18486100,15:05:00,15:05:00,622,36,,,,13390.81,
18486100,15:10:06,15:10:06,623,37,,,,17073.26,0
18486100,15:15:00,15:15:00,9922,38,,1,,20613.08,
18486130,14:32:00,14:32:00,10509,1,,,1,0,
18486130,14:33:22,14:33:22,10511,2,,,,453.12,0
18486130,14:35:18,14:35:18,4836,3,,,,1110.16,0
18486130,14:36:00,14:36:00,8773,4,,,,1339.25,
18486130,14:37:06,14:37:06,8731,5,,,,1785.7,0
18486130,14:37:43,14:37:43,8732,6,,,,2084.27,0
18486130,14:38:43,14:38:43,8933,7,,,,2434.44,0
18486130,14:39:18,14:39:18,8734,8,,,,2685.33,0
18486130,14:39:45,14:39:45,8956,9,,,,2870.56,0
18486130,14:40:10,14:40:10,3219,10,,,,3038.55,0
18486130,14:40:43,14:40:43,3220,11,,,,3352.85,0
18486130,14:41:26,14:41:26,3221,12,,,,3702.79,0
18486130,14:42:16,14:42:16,3222,13,,,,4020.76,0
18486130,14:42:43,14:42:43,3223,14,,,,4212.58,0
18486130,14:43:23,14:43:23,3224,15,,,,4478.15,0
18486130,14:44:00,14:44:00,3225,16,,,,4686.2,0
18486130,14:44:28,14:44:28,3226,17,,,,4862.01,0
18486130,14:45:13,14:45:13,3227,18,,,,5117.9,0
18486130,14:45:53,14:45:53,3228,19,,,,5343.02,0
18486130,14:46:36,14:46:36,3229,20,,,,5651.32,0
18486130,14:47:00,14:47:00,3230,21,,,,5831.46,
18486130,14:48:02,14:48:02,3231,22,,,,6109.74,0
18486130,14:49:39,14:49:39,10523,23,,,,6587.85,0
18486130,14:50:57,14:50:57,1545,24,,,,6958.05,0
18486130,14:52:00,14:52:00,1546,25,,,,7209.98,
18486130,14:52:33,14:52:33,1547,26,,,,7386.08,0
18486130,14:53:02,14:53:02,3856,27,,,,7613.78,0
18486130,14:53:35,14:53:35,3857,28,,,,7786.88,0
18486130,14:54:21,14:54:21,3858,29,,,,7998.57,0
18486130,14:54:52,14:54:52,3859,30,,,,8190.65,0
18486130,14:56:26,14:56:26,3197,31,,,,8740.33,0
18486130,14:57:03,14:57:03,3198,32,,,,8948.44,0
18486130,14:58:33,14:58:33,9467,33,,,,9488.7,0
18486130,15:00:00,15:00:00,1493,34,,,,10209.13,
18486130,15:03:00,15:03:00,9479,35,,,,10875.59,
18486130,15:05:00,15:05:00,622,36,,,,13390.81,
18486130,15:10:06,15:10:06,623,37,,,,17073.26,0
18486130,15:15:00,15:15:00,9922,38,,1,,20613.08,
1947070,23:56:00,23:56:00,10509,1,,,1,0,
1947070,23:57:42,23:57:42,10511,2,,,,453.12,0
1947070,24:00:08,24:00:08,4836,3,,,,1110.16,0
1947070,24:01:00,24:01:00,8773,4,,,,1339.25,
1947070,24:02:06,24:02:06,8731,5,,,,1785.7,0
1947070,24:02:43,24:02:43,8732,6,,,,2084.27,0
1947070,24:03:43,24:03:43,8933,7,,,,2434.44,0
1947070,24:04:18,24:04:18,8734,8,,,,2685.33,0
1947070,24:04:45,24:04:45,8956,9,,,,2870.56,0
1947070,24:05:10,24:05:10,3219,10,,,,3038.55,0
1947070,24:05:43,24:05:43,3220,11,,,,3352.85,0
1947070,24:06:26,24:06:26,3221,12,,,,3702.79,0
1947070,24:07:16,24:07:16,3222,13,,,,4020.76,0
1947070,24:07:43,24:07:43,3223,14,,,,4212.58,0
1947070,24:08:23,24:08:23,3224,15,,,,4478.15,0
1947070,24:09:00,24:09:00,3225,16,,,,4686.2,0
1947070,24:09:28,24:09:28,3226,17,,,,4862.01,0
1947070,24:10:13,24:10:13,3227,18,,,,5117.9,0
1947070,24:10:53,24:10:53,3228,19,,,,5343.02,0
1947070,24:11:36,24:11:36,3229,20,,,,5651.32,0
1947070,24:12:00,24:12:00,3230,21,,,,5831.46,
1947070,24:12:37,24:12:37,3231,22,,,,6109.74,0
1947070,24:13:35,24:13:35,10523,23,,,,6587.85,0
1947070,24:14:22,24:14:22,1545,24,,,,6958.05,0
1947070,24:15:00,24:15:00,1546,25,,,,7209.98,
1947070,24:15:33,24:15:33,1547,26,,,,7386.08,0
1947070,24:16:02,24:16:02,3856,27,,,,7613.78,0
1947070,24:16:35,24:16:35,3857,28,,,,7786.88,0
1947070,24:17:21,24:17:21,3858,29,,,,7998.57,0
1947070,24:17:52,24:17:52,3859,30,,,,8190.65,0
1947070,24:19:26,24:19:26,3197,31,,,,8740.33,0
1947070,24:20:03,24:20:03,3198,32,,,,8948.44,0
1947070,24:21:33,24:21:33,9467,33,,,,9488.7,0
1947070,24:23:00,24:23:00,1493,34,,,,10209.13,
1947070,24:25:00,24:25:00,9479,35,,,,10875.59,
1947070,24:28:00,24:28:00,622,36,,,,13390.81,
1947070,24:33:06,24:33:06,623,37,,,,17073.26,0
1947070,24:38:00,24:38:00,9922,38,,1,,20613.08,
1947110,23:56:00,23:56:00,10509,1,,,1,0,
1947110,23:57:42,23:57:42,10511,2,,,,453.12,0
1947110,24:00:08,24:00:08,4836,3,,,,1110.16,0
1947110,24:01:00,24:01:00,8773,4,,,,1339.25,
1947110,24:02:06,24:02:06,8731,5,,,,1785.7,0
1947110,24:02:43,24:02:43,8732,6,,,,2084.27,0
1947110,24:03:43,24:03:43,8933,7,,,,2434.44,0
1947110,24:04:18,24:04:18,8734,8,,,,2685.33,0
1947110,24:04:45,24:04:45,8956,9,,,,2870.56,0
1947110,24:05:10,24:05:10,3219,10,,,,3038.55,0
1947110,24:05:43,24:05:43,3220,11,,,,3352.85,0
1947110,24:06:26,24:06:26,3221,12,,,,3702.79,0
1947110,24:07:16,24:07:16,3222,13,,,,4020.76,0
1947110,24:07:43,24:07:43,3223,14,,,,4212.58,0
1947110,24:08:23,24:08:23,3224,15,,,,4478.15,0
1947110,24:09:00,24:09:00,3225,16,,,,4686.2,0
1947110,24:09:28,24:09:28,3226,17,,,,4862.01,0
1947110,24:10:13,24:10:13,3227,18,,,,5117.9,0
1947110,24:10:53,24:10:53,3228,19,,,,5343.02,0
1947110,24:11:36,24:11:36,3229,20,,,,5651.32,0
1947110,24:12:00,24:12:00,3230,21,,,,5831.46,
1947110,24:12:37,24:12:37,3231,22,,,,6109.74,0
1947110,24:13:35,24:13:35,10523,23,,,,6587.85,0
1947110,24:14:22,24:14:22,1545,24,,,,6958.05,0
1947110,24:15:00,24:15:00,1546,25,,,,7209.98,
1947110,24:15:33,24:15:33,1547,26,,,,7386.08,0
1947110,24:16:02,24:16:02,3856,27,,,,7613.78,0
1947110,24:16:35,24:16:35,3857,28,,,,7786.88,0
1947110,24:17:21,24:17:21,3858,29,,,,7998.57,0
1947110,24:17:52,24:17:52,3859,30,,,,8190.65,0
1947110,24:19:26,24:19:26,3197,31,,,,8740.33,0
1947110,24:20:03,24:20:03,3198,32,,,,8948.44,0
1947110,24:21:33,24:21:33,9467,33,,,,9488.7,0
1947110,24:23:00,24:23:00,1493,34,,,,10209.13,
1947110,24:25:00,24:25:00,9479,35,,,,10875.59,
1947110,24:28:00,24:28:00,622,36,,,,13390.81,
1947110,24:33:06,24:33:06,623,37,,,,17073.26,0
1947110,24:38:00,24:38:00,9922,38,,1,,20613.08,
2026010,09:22:00,09:22:00,10509,1,,,1,0,
2026010,09:23:42,09:23:42,10511,2,,,,453.12,0
2026010,09:26:08,09:26:08,4836,3,,,,1110.16,0
2026010,09:27:00,09:27:00,8773,4,,,,1339.25,
2026010,09:28:06,09:28:06,8731,5,,,,1785.7,0
2026010,09:28:43,09:28:43,8732,6,,,,2084.27,0
2026010,09:29:43,09:29:43,8933,7,,,,2434.44,0
2026010,09:30:18,09:30:18,8734,8,,,,2685.33,0
2026010,09:30:45,09:30:45,8956,9,,,,2870.56,0
2026010,09:31:10,09:31:10,3219,10,,,,3038.55,0
2026010,09:31:43,09:31:43,3220,11,,,,3352.85,0
2026010,09:32:26,09:32:26,3221,12,,,,3702.79,0
2026010,09:33:16,09:33:16,3222,13,,,,4020.76,0
2026010,09:33:43,09:33:43,3223,14,,,,4212.58,0
2026010,09:34:23,09:34:23,3224,15,,,,4478.15,0
2026010,09:35:00,09:35:00,3225,16,,,,4686.2,0
2026010,09:35:28,09:35:28,3226,17,,,,4862.01,0
2026010,09:36:13,09:36:13,3227,18,,,,5117.9,0
2026010,09:36:53,09:36:53,3228,19,,,,5343.02,0
2026010,09:37:36,09:37:36,3229,20,,,,5651.32,0
2026010,09:38:00,09:38:00,3230,21,,,,5831.46,
2026010,09:38:37,09:38:37,3231,22,,,,6109.74,0
2026010,09:39:35,09:39:35,10523,23,,,,6587.85,0
2026010,09:40:22,09:40:22,1545,24,,,,6958.05,0
2026010,09:41:00,09:41:00,1546,25,,,,7209.98,
2026010,09:41:33,09:41:33,1547,26,,,,7386.08,0
2026010,09:42:02,09:42:02,3856,27,,,,7613.78,0
2026010,09:42:35,09:42:35,3857,28,,,,7786.88,0
2026010,09:43:21,09:43:21,3858,29,,,,7998.57,0
2026010,09:43:52,09:43:52,3859,30,,,,8190.65,0
2026010,09:45:26,09:45:26,3197,31,,,,8740.33,0
2026010,09:46:03,09:46:03,3198,32,,,,8948.44,0
2026010,09:47:33,09:47:33,9467,33,,,,9488.7,0
2026010,09:49:00,09:49:00,1493,34,,,,10209.13,
2026010,09:51:00,09:51:00,9479,35,,,,10875.59,
2026010,09:54:00,09:54:00,622,36,,,,13390.81,
2026010,09:59:06,09:59:06,623,37,,,,17073.26,0
2026010,10:04:00,10:04:00,9922,38,,1,,20613.08,
2026120,09:22:00,09:22:00,10509,1,,,1,0,
2026120,09:23:42,09:23:42,10511,2,,,,453.12,0
2026120,09:26:08,09:26:08,4836,3,,,,1110.16,0
2026120,09:27:00,09:27:00,8773,4,,,,1339.25,
2026120,09:28:06,09:28:06,8731,5,,,,1785.7,0
2026120,09:28:43,09:28:43,8732,6,,,,2084.27,0
2026120,09:29:43,09:29:43,8933,7,,,,2434.44,0
2026120,09:30:18,09:30:18,8734,8,,,,2685.33,0
2026120,09:30:45,09:30:45,8956,9,,,,2870.56,0
2026120,09:31:10,09:31:10,3219,10,,,,3038.55,0
2026120,09:31:43,09:31:43,3220,11,,,,3352.85,0
2026120,09:32:26,09:32:26,3221,12,,,,3702.79,0
2026120,09:33:16,09:33:16,3222,13,,,,4020.76,0
2026120,09:33:43,09:33:43,3223,14,,,,4212.58,0
2026120,09:34:23,09:34:23,3224,15,,,,4478.15,0
2026120,09:35:00,09:35:00,3225,16,,,,4686.2,0
2026120,09:35:28,09:35:28,3226,17,,,,4862.01,0
2026120,09:36:13,09:36:13,3227,18,,,,5117.9,0
2026120,09:36:53,09:36:53,3228,19,,,,5343.02,0
2026120,09:37:36,09:37:36,3229,20,,,,5651.32,0
2026120,09:38:00,09:38:00,3230,21,,,,5831.46,
2026120,09:38:37,09:38:37,3231,22,,,,6109.74,0
2026120,09:39:35,09:39:35,10523,23,,,,6587.85,0
2026120,09:40:22,09:40:22,1545,24,,,,6958.05,0
2026120,09:41:00,09:41:00,1546,25,,,,7209.98,
2026120,09:41:33,09:41:33,1547,26,,,,7386.08,0
2026120,09:42:02,09:42:02,3856,27,,,,7613.78,0
2026120,09:42:35,09:42:35,3857,28,,,,7786.88,0
2026120,09:43:21,09:43:21,3858,29,,,,7998.57,0
2026120,09:43:52,09:43:52,3859,30,,,,8190.65,0
2026120,09:45:26,09:45:26,3197,31,,,,8740.33,0
2026120,09:46:03,09:46:03,3198,32,,,,8948.44,0
2026120,09:47:33,09:47:33,9467,33,,,,9488.7,0
2026120,09:49:00,09:49:00,1493,34,,,,10209.13,
2026120,09:51:00,09:51:00,9479,35,,,,10875.59,
2026120,09:54:00,09:54:00,622,36,,,,13390.81,
2026120,09:59:06,09:59:06,623,37,,,,17073.26,0
2026120,10:04:00,10:04:00,9922,38,,1,,20613.08,
2026140,09:22:00,09:22:00,10509,1,,,1,0,
2026140,09:23:42,09:23:42,10511,2,,,,453.12,0
2026140,09:26:08,09:26:08,4836,3,,,,1110.16,0
2026140,09:27:00,09:27:00,8773,4,,,,1339.25,
2026140,09:28:06,09:28:06,8731,5,,,,1785.7,0
2026140,09:28:43,09:28:43,8732,6,,,,2084.27,0
2026140,09:29:43,09:29:43,8933,7,,,,2434.44,0
2026140,09:30:18,09:30:18,8734,8,,,,2685.33,0
2026140,09:30:45,09:30:45,8956,9,,,,2870.56,0
2026140,09:31:10,09:31:10,3219,10,,,,3038.55,0
2026140,09:31:43,09:31:43,3220,11,,,,3352.85,0
2026140,09:32:26,09:32:26,3221,12,,,,3702.79,0
2026140,09:33:16,09:33:16,3222,13,,,,4020.76,0
2026140,09:33:43,09:33:43,3223,14,,,,4212.58,0
2026140,09:34:23,09:34:23,3224,15,,,,4478.15,0
2026140,09:35:00,09:35:00,3225,16,,,,4686.2,0
2026140,09:35:28,09:35:28,3226,17,,,,4862.01,0
2026140,09:36:13,09:36:13,3227,18,,,,5117.9,0
2026140,09:36:53,09:36:53,3228,19,,,,5343.02,0
2026140,09:37:36,09:37:36,3229,20,,,,5651.32,0
2026140,09:38:00,09:38:00,3230,21,,,,5831.46,
2026140,09:38:37,09:38:37,3231,22,,,,6109.74,0
2026140,09:39:35,09:39:35,10523,23,,,,6587.85,0
2026140,09:40:22,09:40:22,1545,24,,,,6958.05,0
2026140,09:41:00,09:41:00,1546,25,,,,7209.98,
2026140,09:41:33,09:41:33,1547,26,,,,7386.08,0
2026140,09:42:02,09:42:02,3856,27,,,,7613.78,0
2026140,09:42:35,09:42:35,3857,28,,,,7786.88,0
2026140,09:43:21,09:43:21,3858,29,,,,7998.57,0
2026140,09:43:52,09:43:52,3859,30,,,,8190.65,0
2026140,09:45:26,09:45:26,3197,31,,,,8740.33,0
2026140,09:46:03,09:46:03,3198,32,,,,8948.44,0
2026140,09:47:33,09:47:33,9467,33,,,,9488.7,0
2026140,09:49:00,09:49:00,1493,34,,,,10209.13,
2026140,09:51:00,09:51:00,9479,35,,,,10875.59,
2026140,09:54:00,09:54:00,622,36,,,,13390.81,
2026140,09:59:06,09:59:06,623,37,,,,17073.26,0
2026140,10:04:00,10:04:00,9922,38,,1,,20613.08,
2272010,17:52:00,17:52:00,10509,1,,,1,0,
2272010,17:53:42,17:53:42,10511,2,,,,453.12,0
2272010,17:56:08,17:56:08,4836,3,,,,1110.16,0
2272010,17:57:00,17:57:00,8773,4,,,,1339.25,
2272010,17:58:06,17:58:06,8731,5,,,,1785.7,0
2272010,17:58:43,17:58:43,8732,6,,,,2084.27,0
2272010,17:59:43,17:59:43,8933,7,,,,2434.44,0
2272010,18:00:18,18:00:18,8734,8,,,,2685.33,0
2272010,18:00:45,18:00:45,8956,9,,,,2870.56,0
2272010,18:01:10,18:01:10,3219,10,,,,3038.55,0
2272010,18:01:43,18:01:43,3220,11,,,,3352.85,0
2272010,18:02:26,18:02:26,3221,12,,,,3702.79,0
2272010,18:03:16,18:03:16,3222,13,,,,4020.76,0
2272010,18:03:43,18:03:43,3223,14,,,,4212.58,0
2272010,18:04:23,18:04:23,3224,15,,,,4478.15,0
2272010,18:05:00,18:05:00,3225,16,,,,4686.2,0
2272010,18:05:28,18:05:28,3226,17,,,,4862.01,0
2272010,18:06:13,18:06:13,3227,18,,,,5117.9,0
2272010,18:06:53,18:06:53,3228,19,,,,5343.02,0
2272010,18:07:36,18:07:36,3229,20,,,,5651.32,0
2272010,18:08:00,18:08:00,3230,21,,,,5831.46,
2272010,18:08:37,18:08:37,3231,22,,,,6109.74,0
2272010,18:09:35,18:09:35,10523,23,,,,6587.85,0
2272010,18:10:22,18:10:22,1545,24,,,,6958.05,0
2272010,18:11:00,18:11:00,1546,25,,,,7209.98,
2272010,18:11:33,18:11:33,1547,26,,,,7386.08,0
2272010,18:12:02,18:12:02,3856,27,,,,7613.78,0
2272010,18:12:35,18:12:35,3857,28,,,,7786.88,0
2272010,18:13:21,18:13:21,3858,29,,,,7998.57,0
2272010,18:13:52,18:13:52,3859,30,,,,8190.65,0
2272010,18:15:26,18:15:26,3197,31,,,,8740.33,0
2272010,18:16:03,18:16:03,3198,32,,,,8948.44,0
2272010,18:17:33,18:17:33,9467,33,,,,9488.7,0
2272010,18:19:00,18:19:00,1493,34,,,,10209.13,
2272010,18:21:00,18:21:00,9479,35,,,,10875.59,
2272010,18:24:00,18:24:00,622,36,,,,13390.81,
2272010,18:30:08,18:30:08,623,37,,,,17073.26,0
2272010,18:36:00,18:36:00,9922,38,,1,,20613.08,
2272120,17:52:00,17:52:00,10509,1,,,1,0,
2272120,17:53:42,17:53:42,10511,2,,,,453.12,0
2272120,17:56:08,17:56:08,4836,3,,,,1110.16,0
2272120,17:57:00,17:57:00,8773,4,,,,1339.25,
2272120,17:58:06,17:58:06,8731,5,,,,1785.7,0
2272120,17:58:43,17:58:43,8732,6,,,,2084.27,0
2272120,17:59:43,17:59:43,8933,7,,,,2434.44,0
2272120,18:00:18,18:00:18,8734,8,,,,2685.33,0
2272120,18:00:45,18:00:45,8956,9,,,,2870.56,0
2272120,18:01:10,18:01:10,3219,10,,,,3038.55,0
2272120,18:01:43,18:01:43,3220,11,,,,3352.85,0
2272120,18:02:26,18:02:26,3221,12,,,,3702.79,0
2272120,18:03:16,18:03:16,3222,13,,,,4020.76,0
2272120,18:03:43,18:03:43,3223,14,,,,4212.58,0
2272120,18:04:23,18:04:23,3224,15,,,,4478.15,0
2272120,18:05:00,18:05:00,3225,16,,,,4686.2,0
2272120,18:05:28,18:05:28,3226,17,,,,4862.01,0
2272120,18:06:13,18:06:13,3227,18,,,,5117.9,0
2272120,18:06:53,18:06:53,3228,19,,,,5343.02,0
2272120,18:07:36,18:07:36,3229,20,,,,5651.32,0
2272120,18:08:00,18:08:00,3230,21,,,,5831.46,
2272120,18:08:37,18:08:37,3231,22,,,,6109.74,0
2272120,18:09:35,18:09:35,10523,23,,,,6587.85,0
2272120,18:10:22,18:10:22,1545,24,,,,6958.05,0
2272120,18:11:00,18:11:00,1546,25,,,,7209.98,
2272120,18:11:33,18:11:33,1547,26,,,,7386.08,0
2272120,18:12:02,18:12:02,3856,27,,,,7613.78,0
2272120,18:12:35,18:12:35,3857,28,,,,7786.88,0
2272120,18:13:21,18:13:21,3858,29,,,,7998.57,0
2272120,18:13:52,18:13:52,3859,30,,,,8190.65,0
2272120,18:15:26,18:15:26,3197,31,,,,8740.33,0
2272120,18:16:03,18:16:03,3198,32,,,,8948.44,0
2272120,18:17:33,18:17:33,9467,33,,,,9488.7,0
2272120,18:19:00,18:19:00,1493,34,,,,10209.13,
2272120,18:21:00,18:21:00,9479,35,,,,10875.59,
2272120,18:24:00,18:24:00,622,36,,,,13390.81,
2272120,18:30:08,18:30:08,623,37,,,,17073.26,0
2272120,18:36:00,18:36:00,9922,38,,1,,20613.08,
2272140,17:52:00,17:52:00,10509,1,,,1,0,
2272140,17:53:42,17:53:42,10511,2,,,,453.12,0
2272140,17:56:08,17:56:08,4836,3,,,,1110.16,0
2272140,17:57:00,17:57:00,8773,4,,,,1339.25,
2272140,17:58:06,17:58:06,8731,5,,,,1785.7,0
2272140,17:58:43,17:58:43,8732,6,,,,2084.27,0
2272140,17:59:43,17:59:43,8933,7,,,,2434.44,0
2272140,18:00:18,18:00:18,8734,8,,,,2685.33,0
2272140,18:00:45,18:00:45,8956,9,,,,2870.56,0
2272140,18:01:10,18:01:10,3219,10,,,,3038.55,0
2272140,18:01:43,18:01:43,3220,11,,,,3352.85,0
2272140,18:02:26,18:02:26,3221,12,,,,3702.79,0
2272140,18:03:16,18:03:16,3222,13,,,,4020.76,0
2272140,18:03:43,18:03:43,3223,14,,,,4212.58,0
2272140,18:04:23,18:04:23,3224,15,,,,4478.15,0
2272140,18:05:00,18:05:00,3225,16,,,,4686.2,0
2272140,18:05:28,18:05:28,3226,17,,,,4862.01,0
2272140,18:06:13,18:06:13,3227,18,,,,5117.9,0
2272140,18:06:53,18:06:53,3228,19,,,,5343.02,0
2272140,18:07:36,18:07:36,3229,20,,,,5651.32,0
2272140,18:08:00,18:08:00,3230,21,,,,5831.46,
2272140,18:08:37,18:08:37,3231,22,,,,6109.74,0
2272140,18:09:35,18:09:35,10523,23,,,,6587.85,0
2272140,18:10:22,18:10:22,1545,24,,,,6958.05,0
2272140,18:11:00,18:11:00,1546,25,,,,7209.98,
2272140,18:11:33,18:11:33,1547,26,,,,7386.08,0
2272140,18:12:02,18:12:02,3856,27,,,,7613.78,0
2272140,18:12:35,18:12:35,3857,28,,,,7786.88,0
2272140,18:13:21,18:13:21,3858,29,,,,7998.57,0
2272140,18:13:52,18:13:52,3859,30,,,,8190.65,0
2272140,18:15:26,18:15:26,3197,31,,,,8740.33,0
2272140,18:16:03,18:16:03,3198,32,,,,8948.44,0
2272140,18:17:33,18:17:33,9467,33,,,,9488.7,0
2272140,18:19:00,18:19:00,1493,34,,,,10209.13,
2272140,18:21:00,18:21:00,9479,35,,,,10875.59,
2272140,18:24:00,18:24:00,622,36,,,,13390.81,
2272140,18:30:08,18:30:08,623,37,,,,17073.26,0
2272140,18:36:00,18:36:00,9922,38,,1,,20613.08,
297070,21:53:00,21:53:00,10509,1,,,1,0,
297070,21:54:42,21:54:42,10511,2,,,,453.12,0
297070,21:57:08,21:57:08,4836,3,,,,1110.16,0
297070,21:58:00,21:58:00,8773,4,,,,1339.25,
297070,21:59:06,21:59:06,8731,5,,,,1785.7,0
297070,21:59:43,21:59:43,8732,6,,,,2084.27,0
297070,22:00:43,22:00:43,8933,7,,,,2434.44,0
297070,22:01:18,22:01:18,8734,8,,,,2685.33,0
297070,22:01:45,22:01:45,8956,9,,,,2870.56,0
297070,22:02:10,22:02:10,3219,10,,,,3038.55,0
297070,22:02:43,22:02:43,3220,11,,,,3352.85,0
297070,22:03:26,22:03:26,3221,12,,,,3702.79,0
297070,22:04:16,22:04:16,3222,13,,,,4020.76,0
297070,22:04:43,22:04:43,3223,14,,,,4212.58,0
297070,22:05:23,22:05:23,3224,15,,,,4478.15,0
297070,22:06:00,22:06:00,3225,16,,,,4686.2,0
297070,22:06:28,22:06:28,3226,17,,,,4862.01,0
297070,22:07:13,22:07:13,3227,18,,,,5117.9,0
297070,22:07:53,22:07:53,3228,19,,,,5343.02,0
297070,22:08:36,22:08:36,3229,20,,,,5651.32,0
297070,22:09:00,22:09:00,3230,21,,,,5831.46,
297070,22:09:37,22:09:37,3231,22,,,,6109.74,0
297070,22:10:35,22:10:35,10523,23,,,,6587.85,0
297070,22:11:22,22:11:22,1545,24,,,,6958.05,0
297070,22:12:00,22:12:00,1546,25,,,,7209.98,
297070,22:12:33,22:12:33,1547,26,,,,7386.08,0
297070,22:13:02,22:13:02,3856,27,,,,7613.78,0
297070,22:13:35,22:13:35,3857,28,,,,7786.88,0
297070,22:14:21,22:14:21,3858,29,,,,7998.57,0
297070,22:14:52,22:14:52,3859,30,,,,8190.65,0
297070,22:16:26,22:16:26,3197,31,,,,8740.33,0
297070,22:17:03,22:17:03,3198,32,,,,8948.44,0
297070,22:18:33,22:18:33,9467,33,,,,9488.7,0
297070,22:20:00,22:20:00,1493,34,,,,10209.13,
297070,22:22:00,22:22:00,9479,35,,,,10875.59,
297070,22:25:00,22:25:00,622,36,,,,13390.81,
297070,22:30:06,22:30:06,623,37,,,,17073.26,0
297070,22:35:00,22:35:00,9922,38,,1,,20613.08,
297110,21:53:00,21:53:00,10509,1,,,1,0,
297110,21:54:42,21:54:42,10511,2,,,,453.12,0
297110,21:57:08,21:57:08,4836,3,,,,1110.16,0
297110,21:58:00,21:58:00,8773,4,,,,1339.25,
297110,21:59:06,21:59:06,8731,5,,,,1785.7,0
297110,21:59:43,21:59:43,8732,6,,,,2084.27,0
297110,22:00:43,22:00:43,8933,7,,,,2434.44,0
297110,22:01:18,22:01:18,8734,8,,,,2685.33,0
297110,22:01:45,22:01:45,8956,9,,,,2870.56,0
297110,22:02:10,22:02:10,3219,10,,,,3038.55,0
297110,22:02:43,22:02:43,3220,11,,,,3352.85,0
297110,22:03:26,22:03:26,3221,12,,,,3702.79,0
297110,22:04:16,22:04:16,3222,13,,,,4020.76,0
297110,22:04:43,22:04:43,3223,14,,,,4212.58,0
297110,22:05:23,22:05:23,3224,15,,,,4478.15,0
297110,22:06:00,22:06:00,3225,16,,,,4686.2,0
297110,22:06:28,22:06:28,3226,17,,,,4862.01,0
297110,22:07:13,22:07:13,3227,18,,,,5117.9,0
297110,22:07:53,22:07:53,3228,19,,,,5343.02,0
297110,22:08:36,22:08:36,3229,20,,,,5651.32,0
297110,22:09:00,22:09:00,3230,21,,,,5831.46,
297110,22:09:37,22:09:37,3231,22,,,,6109.74,0
297110,22:10:35,22:10:35,10523,23,,,,6587.85,0
297110,22:11:22,22:11:22,1545,24,,,,6958.05,0
297110,22:12:00,22:12:00,1546,25,,,,7209.98,
297110,22:12:33,22:12:33,1547,26,,,,7386.08,0
297110,22:13:02,22:13:02,3856,27,,,,7613.78,0
297110,22:13:35,22:13:35,3857,28,,,,7786.88,0
297110,22:14:21,22:14:21,3858,29,,,,7998.57,0
297110,22:14:52,22:14:52,3859,30,,,,8190.65,0
297110,22:16:26,22:16:26,3197,31,,,,8740.33,0
297110,22:17:03,22:17:03,3198,32,,,,8948.44,0
297110,22:18:33,22:18:33,9467,33,,,,9488.7,0
297110,22:20:00,22:20:00,1493,34,,,,10209.13,
297110,22:22:00,22:22:00,9479,35,,,,10875.59,
297110,22:25:00,22:25:00,622,36,,,,13390.81,
297110,22:30:06,22:30:06,623,37,,,,17073.26,0
297110,22:35:00,22:35:00,9922,38,,1,,20613.08,
325020,06:31:00,06:31:00,10509,1,,,1,0,
325020,06:32:22,06:32:22,10511,2,,,,453.12,0
325020,06:34:18,06:34:18,4836,3,,,,1110.16,0
325020,06:35:00,06:35:00,8773,4,,,,1339.25,
325020,06:36:18,06:36:18,8731,5,,,,1785.7,0
325020,06:37:02,06:37:02,8732,6,,,,2084.27,0
325020,06:38:13,06:38:13,8933,7,,,,2434.44,0
325020,06:38:54,06:38:54,8734,8,,,,2685.33,0
325020,06:39:25,06:39:25,8956,9,,,,2870.56,0
325020,06:39:55,06:39:55,3219,10,,,,3038.55,0
325020,06:40:34,06:40:34,3220,11,,,,3352.85,0
325020,06:41:26,06:41:26,3221,12,,,,3702.79,0
325020,06:42:25,06:42:25,3222,13,,,,4020.76,0
325020,06:42:56,06:42:56,3223,14,,,,4212.58,0
325020,06:43:43,06:43:43,3224,15,,,,4478.15,0
325020,06:44:27,06:44:27,3225,16,,,,4686.2,0
325020,06:45:00,06:45:00,3226,17,,,,4862.01,0
325020,06:45:53,06:45:53,3227,18,,,,5117.9,0
325020,06:46:41,06:46:41,3228,19,,,,5343.02,0
325020,06:47:32,06:47:32,3229,20,,,,5651.32,0
325020,06:48:00,06:48:00,3230,21,,,,5831.46,
325020,06:49:02,06:49:02,3231,22,,,,6109.74,0
325020,06:50:39,06:50:39,10523,23,,,,6587.85,0
325020,06:51:57,06:51:57,1545,24,,,,6958.05,0
325020,06:53:00,06:53:00,1546,25,,,,7209.98,
325020,06:53:33,06:53:33,1547,26,,,,7386.08,0
325020,06:54:02,06:54:02,3856,27,,,,7613.78,0
325020,06:54:35,06:54:35,3857,28,,,,7786.88,0
325020,06:55:21,06:55:21,3858,29,,,,7998.57,0
325020,06:55:52,06:55:52,3859,30,,,,8190.65,0
325020,06:57:26,06:57:26,3197,31,,,,8740.33,0
325020,06:58:03,06:58:03,3198,32,,,,8948.44,0
325020,06:59:33,06:59:33,9467,33,,,,9488.7,0
325020,07:01:00,07:01:00,1493,34,,,,10209.13,
325020,07:03:00,07:03:00,9479,35,,,,10875.59,
325020,07:06:00,07:06:00,622,36,,,,13390.81,
325020,07:11:06,07:11:06,623,37,,,,17073.26,0
325020,07:16:00,07:16:00,9922,38,,1,,20613.08,
325030,06:31:00,06:31:00,10509,1,,,1,0,
325030,06:32:22,06:32:22,10511,2,,,,453.12,0
325030,06:34:18,06:34:18,4836,3,,,,1110.16,0
325030,06:35:00,06:35:00,8773,4,,,,1339.25,
325030,06:36:18,06:36:18,8731,5,,,,1785.7,0
325030,06:37:02,06:37:02,8732,6,,,,2084.27,0
325030,06:38:13,06:38:13,8933,7,,,,2434.44,0
325030,06:38:54,06:38:54,8734,8,,,,2685.33,0
325030,06:39:25,06:39:25,8956,9,,,,2870.56,0
325030,06:39:55,06:39:55,3219,10,,,,3038.55,0
325030,06:40:34,06:40:34,3220,11,,,,3352.85,0
325030,06:41:26,06:41:26,3221,12,,,,3702.79,0
325030,06:42:25,06:42:25,3222,13,,,,4020.76,0
325030,06:42:56,06:42:56,3223,14,,,,4212.58,0
325030,06:43:43,06:43:43,3224,15,,,,4478.15,0
325030,06:44:27,06:44:27,3225,16,,,,4686.2,0
325030,06:45:00,06:45:00,3226,17,,,,4862.01,0
325030,06:45:53,06:45:53,3227,18,,,,5117.9,0
325030,06:46:41,06:46:41,3228,19,,,,5343.02,0
325030,06:47:32,06:47:32,3229,20,,,,5651.32,0
325030,06:48:00,06:48:00,3230,21,,,,5831.46,
325030,06:49:02,06:49:02,3231,22,,,,6109.74,0
325030,06:50:39,06:50:39,10523,23,,,,6587.85,0
325030,06:51:57,06:51:57,1545,24,,,,6958.05,0
325030,06:53:00,06:53:00,1546,25,,,,7209.98,
325030,06:53:33,06:53:33,1547,26,,,,7386.08,0
325030,06:54:02,06:54:02,3856,27,,,,7613.78,0
325030,06:54:35,06:54:35,3857,28,,,,7786.88,0
325030,06:55:21,06:55:21,3858,29,,,,7998.57,0
325030,06:55:52,06:55:52,3859,30,,,,8190.65,0
325030,06:57:26,06:57:26,3197,31,,,,8740.33,0
325030,06:58:03,06:58:03,3198,32,,,,8948.44,0
325030,06:59:33,06:59:33,9467,33,,,,9488.7,0
325030,07:01:00,07:01:00,1493,34,,,,10209.13,
325030,07:03:00,07:03:00,9479,35,,,,10875.59,
325030,07:06:00,07:06:00,622,36,,,,13390.81,
325030,07:11:06,07:11:06,623,37,,,,17073.26,0
325030,07:16:00,07:16:00,9922,38,,1,,20613.08,
325040,06:31:00,06:31:00,10509,1,,,1,0,
325040,06:32:22,06:32:22,10511,2,,,,453.12,0
325040,06:34:18,06:34:18,4836,3,,,,1110.16,0
325040,06:35:00,06:35:00,8773,4,,,,1339.25,
325040,06:36:18,06:36:18,8731,5,,,,1785.7,0
325040,06:37:02,06:37:02,8732,6,,,,2084.27,0
325040,06:38:13,06:38:13,8933,7,,,,2434.44,0
325040,06:38:54,06:38:54,8734,8,,,,2685.33,0
325040,06:39:25,06:39:25,8956,9,,,,2870.56,0
325040,06:39:55,06:39:55,3219,10,,,,3038.55,0
325040,06:40:34,06:40:34,3220,11,,,,3352.85,0
325040,06:41:26,06:41:26,3221,12,,,,3702.79,0
325040,06:42:25,06:42:25,3222,13,,,,4020.76,0
325040,06:42:56,06:42:56,3223,14,,,,4212.58,0
325040,06:43:43,06:43:43,3224,15,,,,4478.15,0
325040,06:44:27,06:44:27,3225,16,,,,4686.2,0
325040,06:45:00,06:45:00,3226,17,,,,4862.01,0
325040,06:45:53,06:45:53,3227,18,,,,5117.9,0
325040,06:46:41,06:46:41,3228,19,,,,5343.02,0
325040,06:47:32,06:47:32,3229,20,,,,5651.32,0
325040,06:48:00,06:48:00,3230,21,,,,5831.46,
325040,06:49:02,06:49:02,3231,22,,,,6109.74,0
325040,06:50:39,06:50:39,10523,23,,,,6587.85,0
325040,06:51:57,06:51:57,1545,24,,,,6958.05,0
325040,06:53:00,06:53:00,1546,25,,,,7209.98,
325040,06:53:33,06:53:33,1547,26,,,,7386.08,0
325040,06:54:02,06:54:02,3856,27,,,,7613.78,0
325040,06:54:35,06:54:35,3857,28,,,,7786.88,0
325040,06:55:21,06:55:21,3858,29,,,,7998.57,0
325040,06:55:52,06:55:52,3859,30,,,,8190.65,0
325040,06:57:26,06:57:26,3197,31,,,,8740.33,0
325040,06:58:03,06:58:03,3198,32,,,,8948.44,0
325040,06:59:33,06:59:33,9467,33,,,,9488.7,0
325040,07:01:00,07:01:00,1493,34,,,,10209.13,
325040,07:03:00,07:03:00,9479,35,,,,10875.59,
325040,07:06:00,07:06:00,622,36,,,,13390.81,
325040,07:11:06,07:11:06,623,37,,,,17073.26,0
325040,07:16:00,07:16:00,9922,38,,1,,20613.08,
325050,06:31:00,06:31:00,10509,1,,,1,0,
325050,06:32:22,06:32:22,10511,2,,,,453.12,0
325050,06:34:18,06:34:18,4836,3,,,,1110.16,0
325050,06:35:00,06:35:00,8773,4,,,,1339.25,
325050,06:36:18,06:36:18,8731,5,,,,1785.7,0
325050,06:37:02,06:37:02,8732,6,,,,2084.27,0
325050,06:38:13,06:38:13,8933,7,,,,2434.44,0
325050,06:38:54,06:38:54,8734,8,,,,2685.33,0
325050,06:39:25,06:39:25,8956,9,,,,2870.56,0
325050,06:39:55,06:39:55,3219,10,,,,3038.55,0
325050,06:40:34,06:40:34,3220,11,,,,3352.85,0
325050,06:41:26,06:41:26,3221,12,,,,3702.79,0
325050,06:42:25,06:42:25,3222,13,,,,4020.76,0
325050,06:42:56,06:42:56,3223,14,,,,4212.58,0
325050,06:43:43,06:43:43,3224,15,,,,4478.15,0
325050,06:44:27,06:44:27,3225,16,,,,4686.2,0
325050,06:45:00,06:45:00,3226,17,,,,4862.01,0
325050,06:45:53,06:45:53,3227,18,,,,5117.9,0
325050,06:46:41,06:46:41,3228,19,,,,5343.02,0
325050,06:47:32,06:47:32,3229,20,,,,5651.32,0
325050,06:48:00,06:48:00,3230,21,,,,5831.46,
325050,06:49:02,06:49:02,3231,22,,,,6109.74,0
325050,06:50:39,06:50:39,10523,23,,,,6587.85,0
325050,06:51:57,06:51:57,1545,24,,,,6958.05,0
325050,06:53:00,06:53:00,1546,25,,,,7209.98,
325050,06:53:33,06:53:33,1547,26,,,,7386.08,0
325050,06:54:02,06:54:02,3856,27,,,,7613.78,0
325050,06:54:35,06:54:35,3857,28,,,,7786.88,0
325050,06:55:21,06:55:21,3858,29,,,,7998.57,0
325050,06:55:52,06:55:52,3859,30,,,,8190.65,0
325050,06:57:26,06:57:26,3197,31,,,,8740.33,0
325050,06:58:03,06:58:03,3198,32,,,,8948.44,0
325050,06:59:33,06:59:33,9467,33,,,,9488.7,0
325050,07:01:00,07:01:00,1493,34,,,,10209.13,
325050,07:03:00,07:03:00,9479,35,,,,10875.59,
325050,07:06:00,07:06:00,622,36,,,,13390.81,
325050,07:11:06,07:11:06,623,37,,,,17073.26,0
325050,07:16:00,07:16:00,9922,38,,1,,20613.08,
325060,06:31:00,06:31:00,10509,1,,,1,0,
325060,06:32:22,06:32:22,10511,2,,,,453.12,0
325060,06:34:18,06:34:18,4836,3,,,,1110.16,0
325060,06:35:00,06:35:00,8773,4,,,,1339.25,
325060,06:36:18,06:36:18,8731,5,,,,1785.7,0
325060,06:37:02,06:37:02,8732,6,,,,2084.27,0
325060,06:38:13,06:38:13,8933,7,,,,2434.44,0
325060,06:38:54,06:38:54,8734,8,,,,2685.33,0
325060,06:39:25,06:39:25,8956,9,,,,2870.56,0
325060,06:39:55,06:39:55,3219,10,,,,3038.55,0
325060,06:40:34,06:40:34,3220,11,,,,3352.85,0
325060,06:41:26,06:41:26,3221,12,,,,3702.79,0
325060,06:42:25,06:42:25,3222,13,,,,4020.76,0
325060,06:42:56,06:42:56,3223,14,,,,4212.58,0
325060,06:43:43,06:43:43,3224,15,,,,4478.15,0
325060,06:44:27,06:44:27,3225,16,,,,4686.2,0
325060,06:45:00,06:45:00,3226,17,,,,4862.01,0
325060,06:45:53,06:45:53,3227,18,,,,5117.9,0
325060,06:46:41,06:46:41,3228,19,,,,5343.02,0
325060,06:47:32,06:47:32,3229,20,,,,5651.32,0
325060,06:48:00,06:48:00,3230,21,,,,5831.46,
325060,06:49:02,06:49:02,3231,22,,,,6109.74,0
325060,06:50:39,06:50:39,10523,23,,,,6587.85,0
325060,06:51:57,06:51:57,1545,24,,,,6958.05,0
325060,06:53:00,06:53:00,1546,25,,,,7209.98,
325060,06:53:33,06:53:33,1547,26,,,,7386.08,0
325060,06:54:02,06:54:02,3856,27,,,,7613.78,0
325060,06:54:35,06:54:35,3857,28,,,,7786.88,0
325060,06:55:21,06:55:21,3858,29,,,,7998.57,0
325060,06:55:52,06:55:52,3859,30,,,,8190.65,0
325060,06:57:26,06:57:26,3197,31,,,,8740.33,0
325060,06:58:03,06:58:03,3198,32,,,,8948.44,0
325060,06:59:33,06:59:33,9467,33,,,,9488.7,0
325060,07:01:00,07:01:00,1493,34,,,,10209.13,
325060,07:03:00,07:03:00,9479,35,,,,10875.59,
325060,07:06:00,07:06:00,622,36,,,,13390.81,
325060,07:11:06,07:11:06,623,37,,,,17073.26,0
325060,07:16:00,07:16:00,9922,38,,1,,20613.08,
325080,06:31:00,06:31:00,10509,1,,,1,0,
325080,06:32:22,06:32:22,10511,2,,,,453.12,0
325080,06:34:18,06:34:18,4836,3,,,,1110.16,0
325080,06:35:00,06:35:00,8773,4,,,,1339.25,
325080,06:36:18,06:36:18,8731,5,,,,1785.7,0
325080,06:37:02,06:37:02,8732,6,,,,2084.27,0
325080,06:38:13,06:38:13,8933,7,,,,2434.44,0
325080,06:38:54,06:38:54,8734,8,,,,2685.33,0
325080,06:39:25,06:39:25,8956,9,,,,2870.56,0
325080,06:39:55,06:39:55,3219,10,,,,3038.55,0
325080,06:40:34,06:40:34,3220,11,,,,3352.85,0
325080,06:41:26,06:41:26,3221,12,,,,3702.79,0
325080,06:42:25,06:42:25,3222,13,,,,4020.76,0
325080,06:42:56,06:42:56,3223,14,,,,4212.58,0
325080,06:43:43,06:43:43,3224,15,,,,4478.15,0
325080,06:44:27,06:44:27,3225,16,,,,4686.2,0
325080,06:45:00,06:45:00,3226,17,,,,4862.01,0
325080,06:45:53,06:45:53,3227,18,,,,5117.9,0
325080,06:46:41,06:46:41,3228,19,,,,5343.02,0
325080,06:47:32,06:47:32,3229,20,,,,5651.32,0
325080,06:48:00,06:48:00,3230,21,,,,5831.46,
325080,06:49:02,06:49:02,3231,22,,,,6109.74,0
325080,06:50:39,06:50:39,10523,23,,,,6587.85,0
325080,06:51:57,06:51:57,1545,24,,,,6958.05,0
325080,06:53:00,06:53:00,1546,25,,,,7209.98,
325080,06:53:33,06:53:33,1547,26,,,,7386.08,0
325080,06:54:02,06:54:02,3856,27,,,,7613.78,0
325080,06:54:35,06:54:35,3857,28,,,,7786.88,0
325080,06:55:21,06:55:21,3858,29,,,,7998.57,0
325080,06:55:52,06:55:52,3859,30,,,,8190.65,0
325080,06:57:26,06:57:26,3197,31,,,,8740.33,0
325080,06:58:03,06:58:03,3198,32,,,,8948.44,0
325080,06:59:33,06:59:33,9467,33,,,,9488.7,0
325080,07:01:00,07:01:00,1493,34,,,,10209.13,
325080,07:03:00,07:03:00,9479,35,,,,10875.59,
325080,07:06:00,07:06:00,622,36,,,,13390.81,
325080,07:11:06,07:11:06,623,37,,,,17073.26,0
325080,07:16:00,07:16:00,9922,38,,1,,20613.08,
325090,06:31:00,06:31:00,10509,1,,,1,0,
325090,06:32:22,06:32:22,10511,2,,,,453.12,0
325090,06:34:18,06:34:18,4836,3,,,,1110.16,0
325090,06:35:00,06:35:00,8773,4,,,,1339.25,
325090,06:36:18,06:36:18,8731,5,,,,1785.7,0
325090,06:37:02,06:37:02,8732,6,,,,2084.27,0
325090,06:38:13,06:38:13,8933,7,,,,2434.44,0
325090,06:38:54,06:38:54,8734,8,,,,2685.33,0
325090,06:39:25,06:39:25,8956,9,,,,2870.56,0
325090,06:39:55,06:39:55,3219,10,,,,3038.55,0
325090,06:40:34,06:40:34,3220,11,,,,3352.85,0
325090,06:41:26,06:41:26,3221,12,,,,3702.79,0
325090,06:42:25,06:42:25,3222,13,,,,4020.76,0
325090,06:42:56,06:42:56,3223,14,,,,4212.58,0
325090,06:43:43,06:43:43,3224,15,,,,4478.15,0
325090,06:44:27,06:44:27,3225,16,,,,4686.2,0
325090,06:45:00,06:45:00,3226,17,,,,4862.01,0
325090,06:45:53,06:45:53,3227,18,,,,5117.9,0
325090,06:46:41,06:46:41,3228,19,,,,5343.02,0
325090,06:47:32,06:47:32,3229,20,,,,5651.32,0
325090,06:48:00,06:48:00,3230,21,,,,5831.46,
325090,06:49:02,06:49:02,3231,22,,,,6109.74,0
325090,06:50:39,06:50:39,10523,23,,,,6587.85,0
325090,06:51:57,06:51:57,1545,24,,,,6958.05,0
325090,06:53:00,06:53:00,1546,25,,,,7209.98,
325090,06:53:33,06:53:33,1547,26,,,,7386.08,0
325090,06:54:02,06:54:02,3856,27,,,,7613.78,0
325090,06:54:35,06:54:35,3857,28,,,,7786.88,0
325090,06:55:21,06:55:21,3858,29,,,,7998.57,0
325090,06:55:52,06:55:52,3859,30,,,,8190.65,0
325090,06:57:26,06:57:26,3197,31,,,,8740.33,0
325090,06:58:03,06:58:03,3198,32,,,,8948.44,0
325090,06:59:33,06:59:33,9467,33,,,,9488.7,0
325090,07:01:00,07:01:00,1493,34,,,,10209.13,
325090,07:03:00,07:03:00,9479,35,,,,10875.59,
325090,07:06:00,07:06:00,622,36,,,,13390.81,
325090,07:11:06,07:11:06,623,37,,,,17073.26,0
325090,07:16:00,07:16:00,9922,38,,1,,20613.08,
325100,06:31:00,06:31:00,10509,1,,,1,0,
325100,06:32:22,06:32:22,10511,2,,,,453.12,0
325100,06:34:18,06:34:18,4836,3,,,,1110.16,0
325100,06:35:00,06:35:00,8773,4,,,,1339.25,
325100,06:36:18,06:36:18,8731,5,,,,1785.7,0
325100,06:37:02,06:37:02,8732,6,,,,2084.27,0
325100,06:38:13,06:38:13,8933,7,,,,2434.44,0
325100,06:38:54,06:38:54,8734,8,,,,2685.33,0
325100,06:39:25,06:39:25,8956,9,,,,2870.56,0
325100,06:39:55,06:39:55,3219,10,,,,3038.55,0
325100,06:40:34,06:40:34,3220,11,,,,3352.85,0
325100,06:41:26,06:41:26,3221,12,,,,3702.79,0
325100,06:42:25,06:42:25,3222,13,,,,4020.76,0
325100,06:42:56,06:42:56,3223,14,,,,4212.58,0
325100,06:43:43,06:43:43,3224,15,,,,4478.15,0
325100,06:44:27,06:44:27,3225,16,,,,4686.2,0
325100,06:45:00,06:45:00,3226,17,,,,4862.01,0
325100,06:45:53,06:45:53,3227,18,,,,5117.9,0
325100,06:46:41,06:46:41,3228,19,,,,5343.02,0
325100,06:47:32,06:47:32,3229,20,,,,5651.32,0
325100,06:48:00,06:48:00,3230,21,,,,5831.46,
325100,06:49:02,06:49:02,3231,22,,,,6109.74,0
325100,06:50:39,06:50:39,10523,23,,,,6587.85,0
325100,06:51:57,06:51:57,1545,24,,,,6958.05,0
325100,06:53:00,06:53:00,1546,25,,,,7209.98,
325100,06:53:33,06:53:33,1547,26,,,,7386.08,0
325100,06:54:02,06:54:02,3856,27,,,,7613.78,0
325100,06:54:35,06:54:35,3857,28,,,,7786.88,0
325100,06:55:21,06:55:21,3858,29,,,,7998.57,0
325100,06:55:52,06:55:52,3859,30,,,,8190.65,0
325100,06:57:26,06:57:26,3197,31,,,,8740.33,0
325100,06:58:03,06:58:03,3198,32,,,,8948.44,0
325100,06:59:33,06:59:33,9467,33,,,,9488.7,0
325100,07:01:00,07:01:00,1493,34,,,,10209.13,
325100,07:03:00,07:03:00,9479,35,,,,10875.59,
325100,07:06:00,07:06:00,622,36,,,,13390.81,
325100,07:11:06,07:11:06,623,37,,,,17073.26,0
325100,07:16:00,07:16:00,9922,38,,1,,20613.08,
325130,06:31:00,06:31:00,10509,1,,,1,0,
325130,06:32:22,06:32:22,10511,2,,,,453.12,0
325130,06:34:18,06:34:18,4836,3,,,,1110.16,0
325130,06:35:00,06:35:00,8773,4,,,,1339.25,
325130,06:36:18,06:36:18,8731,5,,,,1785.7,0
325130,06:37:02,06:37:02,8732,6,,,,2084.27,0
325130,06:38:13,06:38:13,8933,7,,,,2434.44,0
325130,06:38:54,06:38:54,8734,8,,,,2685.33,0
325130,06:39:25,06:39:25,8956,9,,,,2870.56,0
325130,06:39:55,06:39:55,3219,10,,,,3038.55,0
325130,06:40:34,06:40:34,3220,11,,,,3352.85,0
325130,06:41:26,06:41:26,3221,12,,,,3702.79,0
325130,06:42:25,06:42:25,3222,13,,,,4020.76,0
325130,06:42:56,06:42:56,3223,14,,,,4212.58,0
325130,06:43:43,06:43:43,3224,15,,,,4478.15,0
325130,06:44:27,06:44:27,3225,16,,,,4686.2,0
325130,06:45:00,06:45:00,3226,17,,,,4862.01,0
325130,06:45:53,06:45:53,3227,18,,,,5117.9,0
325130,06:46:41,06:46:41,3228,19,,,,5343.02,0
325130,06:47:32,06:47:32,3229,20,,,,5651.32,0
325130,06:48:00,06:48:00,3230,21,,,,5831.46,
325130,06:49:02,06:49:02,3231,22,,,,6109.74,0
325130,06:50:39,06:50:39,10523,23,,,,6587.85,0
325130,06:51:57,06:51:57,1545,24,,,,6958.05,0
325130,06:53:00,06:53:00,1546,25,,,,7209.98,
325130,06:53:33,06:53:33,1547,26,,,,7386.08,0
325130,06:54:02,06:54:02,3856,27,,,,7613.78,0
325130,06:54:35,06:54:35,3857,28,,,,7786.88,0
325130,06:55:21,06:55:21,3858,29,,,,7998.57,0
325130,06:55:52,06:55:52,3859,30,,,,8190.65,0
325130,06:57:26,06:57:26,3197,31,,,,8740.33,0
325130,06:58:03,06:58:03,3198,32,,,,8948.44,0
325130,06:59:33,06:59:33,9467,33,,,,9488.7,0
325130,07:01:00,07:01:00,1493,34,,,,10209.13,
325130,07:03:00,07:03:00,9479,35,,,,10875.59,
325130,07:06:00,07:06:00,622,36,,,,13390.81,
325130,07:11:06,07:11:06,623,37,,,,17073.26,0
325130,07:16:00,07:16:00,9922,38,,1,,20613.08,
3701070,21:23:00,21:23:00,10509,1,,,1,0,
3701070,21:24:42,21:24:42,10511,2,,,,453.12,0
3701070,21:27:08,21:27:08,4836,3,,,,1110.16,0
3701070,21:28:00,21:28:00,8773,4,,,,1339.25,
3701070,21:29:06,21:29:06,8731,5,,,,1785.7,0
3701070,21:29:43,21:29:43,8732,6,,,,2084.27,0
3701070,21:30:43,21:30:43,8933,7,,,,2434.44,0
3701070,21:31:18,21:31:18,8734,8,,,,2685.33,0
3701070,21:31:45,21:31:45,8956,9,,,,2870.56,0
3701070,21:32:10,21:32:10,3219,10,,,,3038.55,0
3701070,21:32:43,21:32:43,3220,11,,,,3352.85,0
3701070,21:33:26,21:33:26,3221,12,,,,3702.79,0
3701070,21:34:16,21:34:16,3222,13,,,,4020.76,0
3701070,21:34:43,21:34:43,3223,14,,,,4212.58,0
3701070,21:35:23,21:35:23,3224,15,,,,4478.15,0
3701070,21:36:00,21:36:00,3225,16,,,,4686.2,0
3701070,21:36:28,21:36:28,3226,17,,,,4862.01,0
3701070,21:37:13,21:37:13,3227,18,,,,5117.9,0
3701070,21:37:53,21:37:53,3228,19,,,,5343.02,0
3701070,21:38:36,21:38:36,3229,20,,,,5651.32,0
3701070,21:39:00,21:39:00,3230,21,,,,5831.46,
3701070,21:39:37,21:39:37,3231,22,,,,6109.74,0
3701070,21:40:35,21:40:35,10523,23,,,,6587.85,0
3701070,21:41:22,21:41:22,1545,24,,,,6958.05,0
3701070,21:42:00,21:42:00,1546,25,,,,7209.98,
3701070,21:42:33,21:42:33,1547,26,,,,7386.08,0
3701070,21:43:02,21:43:02,3856,27,,,,7613.78,0
3701070,21:43:35,21:43:35,3857,28,,,,7786.88,0
3701070,21:44:21,21:44:21,3858,29,,,,7998.57,0
3701070,21:44:52,21:44:52,3859,30,,,,8190.65,0
3701070,21:46:26,21:46:26,3197,31,,,,8740.33,0
3701070,21:47:03,21:47:03,3198,32,,,,8948.44,0
3701070,21:48:33,21:48:33,9467,33,,,,9488.7,0
3701070,21:50:00,21:50:00,1493,34,,,,10209.13,
3701070,21:52:00,21:52:00,9479,35,,,,10875.59,
3701070,21:55:00,21:55:00,622,36,,,,13390.81,
3701070,22:00:06,22:00:06,623,37,,,,17073.26,0
3701070,22:05:00,22:05:00,9922,38,,1,,20613.08,
3701110,21:23:00,21:23:00,10509,1,,,1,0,
3701110,21:24:42,21:24:42,10511,2,,,,453.12,0
3701110,21:27:08,21:27:08,4836,3,,,,1110.16,0
3701110,21:28:00,21:28:00,8773,4,,,,1339.25,
3701110,21:29:06,21:29:06,8731,5,,,,1785.7,0
3701110,21:29:43,21:29:43,8732,6,,,,2084.27,0
3701110,21:30:43,21:30:43,8933,7,,,,2434.44,0
3701110,21:31:18,21:31:18,8734,8,,,,2685.33,0
3701110,21:31:45,21:31:45,8956,9,,,,2870.56,0
3701110,21:32:10,21:32:10,3219,10,,,,3038.55,0
3701110,21:32:43,21:32:43,3220,11,,,,3352.85,0
3701110,21:33:26,21:33:26,3221,12,,,,3702.79,0
3701110,21:34:16,21:34:16,3222,13,,,,4020.76,0
3701110,21:34:43,21:34:43,3223,14,,,,4212.58,0
3701110,21:35:23,21:35:23,3224,15,,,,4478.15,0
3701110,21:36:00,21:36:00,3225,16,,,,4686.2,0
3701110,21:36:28,21:36:28,3226,17,,,,4862.01,0
3701110,21:37:13,21:37:13,3227,18,,,,5117.9,0
3701110,21:37:53,21:37:53,3228,19,,,,5343.02,0
3701110,21:38:36,21:38:36,3229,20,,,,5651.32,0
3701110,21:39:00,21:39:00,3230,21,,,,5831.46,
3701110,21:39:37,21:39:37,3231,22,,,,6109.74,0
3701110,21:40:35,21:40:35,10523,23,,,,6587.85,0
3701110,21:41:22,21:41:22,1545,24,,,,6958.05,0
3701110,21:42:00,21:42:00,1546,25,,,,7209.98,
3701110,21:42:33,21:42:33,1547,26,,,,7386.08,0
3701110,21:43:02,21:43:02,3856,27,,,,7613.78,0
3701110,21:43:35,21:43:35,3857,28,,,,7786.88,0
3701110,21:44:21,21:44:21,3858,29,,,,7998.57,0
3701110,21:44:52,21:44:52,3859,30,,,,8190.65,0
3701110,21:46:26,21:46:26,3197,31,,,,8740.33,0
3701110,21:47:03,21:47:03,3198,32,,,,8948.44,0
3701110,21:48:33,21:48:33,9467,33,,,,9488.7,0
3701110,21:50:00,21:50:00,1493,34,,,,10209.13,
3701110,21:52:00,21:52:00,9479,35,,,,10875.59,
3701110,21:55:00,21:55:00,622,36,,,,13390.81,
3701110,22:00:06,22:00:06,623,37,,,,17073.26,0
3701110,22:05:00,22:05:00,9922,38,,1,,20613.08,
3773070,13:23:00,13:23:00,10509,1,,,1,0,
3773070,13:24:42,13:24:42,10511,2,,,,453.12,0
3773070,13:27:08,13:27:08,4836,3,,,,1110.16,0
3773070,13:28:00,13:28:00,8773,4,,,,1339.25,
3773070,13:29:06,13:29:06,8731,5,,,,1785.7,0
3773070,13:29:43,13:29:43,8732,6,,,,2084.27,0
3773070,13:30:43,13:30:43,8933,7,,,,2434.44,0
3773070,13:31:18,13:31:18,8734,8,,,,2685.33,0
3773070,13:31:45,13:31:45,8956,9,,,,2870.56,0
3773070,13:32:10,13:32:10,3219,10,,,,3038.55,0
3773070,13:32:43,13:32:43,3220,11,,,,3352.85,0
3773070,13:33:26,13:33:26,3221,12,,,,3702.79,0
3773070,13:34:16,13:34:16,3222,13,,,,4020.76,0
3773070,13:34:43,13:34:43,3223,14,,,,4212.58,0
3773070,13:35:23,13:35:23,3224,15,,,,4478.15,0
3773070,13:36:00,13:36:00,3225,16,,,,4686.2,0
3773070,13:36:28,13:36:28,3226,17,,,,4862.01,0
3773070,13:37:13,13:37:13,3227,18,,,,5117.9,0
3773070,13:37:53,13:37:53,3228,19,,,,5343.02,0
3773070,13:38:36,13:38:36,3229,20,,,,5651.32,0
3773070,13:39:00,13:39:00,3230,21,,,,5831.46,
3773070,13:39:37,13:39:37,3231,22,,,,6109.74,0
3773070,13:40:35,13:40:35,10523,23,,,,6587.85,0
3773070,13:41:22,13:41:22,1545,24,,,,6958.05,0
3773070,13:42:00,13:42:00,1546,25,,,,7209.98,
3773070,13:42:33,13:42:33,1547,26,,,,7386.08,0
3773070,13:43:02,13:43:02,3856,27,,,,7613.78,0
3773070,13:43:35,13:43:35,3857,28,,,,7786.88,0
3773070,13:44:21,13:44:21,3858,29,,,,7998.57,0
3773070,13:44:52,13:44:52,3859,30,,,,8190.65,0
3773070,13:46:26,13:46:26,3197,31,,,,8740.33,0
3773070,13:47:03,13:47:03,3198,32,,,,8948.44,0
3773070,13:48:33,13:48:33,9467,33,,,,9488.7,0
3773070,13:50:00,13:50:00,1493,34,,,,10209.13,
3773070,13:52:00,13:52:00,9479,35,,,,10875.59,
3773070,13:55:00,13:55:00,622,36,,,,13390.81,
3773070,14:01:08,14:01:08,623,37,,,,17073.26,0
3773070,14:07:00,14:07:00,9922,38,,1,,20613.08,
3773110,13:23:00,13:23:00,10509,1,,,1,0,
3773110,13:24:42,13:24:42,10511,2,,,,453.12,0
3773110,13:27:08,13:27:08,4836,3,,,,1110.16,0
3773110,13:28:00,13:28:00,8773,4,,,,1339.25,
3773110,13:29:06,13:29:06,8731,5,,,,1785.7,0
3773110,13:29:43,13:29:43,8732,6,,,,2084.27,0
3773110,13:30:43,13:30:43,8933,7,,,,2434.44,0
3773110,13:31:18,13:31:18,8734,8,,,,2685.33,0
3773110,13:31:45,13:31:45,8956,9,,,,2870.56,0
3773110,13:32:10,13:32:10,3219,10,,,,3038.55,0
3773110,13:32:43,13:32:43,3220,11,,,,3352.85,0
3773110,13:33:26,13:33:26,3221,12,,,,3702.79,0
3773110,13:34:16,13:34:16,3222,13,,,,4020.76,0
3773110,13:34:43,13:34:43,3223,14,,,,4212.58,0
3773110,13:35:23,13:35:23,3224,15,,,,4478.15,0
3773110,13:36:00,13:36:00,3225,16,,,,4686.2,0
3773110,13:36:28,13:36:28,3226,17,,,,4862.01,0
3773110,13:37:13,13:37:13,3227,18,,,,5117.9,0
3773110,13:37:53,13:37:53,3228,19,,,,5343.02,0
3773110,13:38:36,13:38:36,3229,20,,,,5651.32,0
3773110,13:39:00,13:39:00,3230,21,,,,5831.46,
3773110,13:39:37,13:39:37,3231,22,,,,6109.74,0
3773110,13:40:35,13:40:35,10523,23,,,,6587.85,0
3773110,13:41:22,13:41:22,1545,24,,,,6958.05,0
3773110,13:42:00,13:42:00,1546,25,,,,7209.98,
3773110,13:42:33,13:42:33,1547,26,,,,7386.08,0
3773110,13:43:02,13:43:02,3856,27,,,,7613.78,0
3773110,13:43:35,13:43:35,3857,28,,,,7786.88,0
3773110,13:44:21,13:44:21,3858,29,,,,7998.57,0
3773110,13:44:52,13:44:52,3859,30,,,,8190.65,0
3773110,13:46:26,13:46:26,3197,31,,,,8740.33,0
3773110,13:47:03,13:47:03,3198,32,,,,8948.44,0
3773110,13:48:33,13:48:33,9467,33,,,,9488.7,0
3773110,13:50:00,13:50:00,1493,34,,,,10209.13,
3773110,13:52:00,13:52:00,9479,35,,,,10875.59,
3773110,13:55:00,13:55:00,622,36,,,,13390.81,
3773110,14:01:08,14:01:08,623,37,,,,17073.26,0
3773110,14:07:00,14:07:00,9922,38,,1,,20613.08,
3948070,19:23:00,19:23:00,10509,1,,,1,0,
3948070,19:24:42,19:24:42,10511,2,,,,453.12,0
3948070,19:27:08,19:27:08,4836,3,,,,1110.16,0
3948070,19:28:00,19:28:00,8773,4,,,,1339.25,
3948070,19:29:06,19:29:06,8731,5,,,,1785.7,0
3948070,19:29:43,19:29:43,8732,6,,,,2084.27,0
3948070,19:30:43,19:30:43,8933,7,,,,2434.44,0
3948070,19:31:18,19:31:18,8734,8,,,,2685.33,0
3948070,19:31:45,19:31:45,8956,9,,,,2870.56,0
3948070,19:32:10,19:32:10,3219,10,,,,3038.55,0
3948070,19:32:43,19:32:43,3220,11,,,,3352.85,0
3948070,19:33:26,19:33:26,3221,12,,,,3702.79,0
3948070,19:34:16,19:34:16,3222,13,,,,4020.76,0
3948070,19:34:43,19:34:43,3223,14,,,,4212.58,0
3948070,19:35:23,19:35:23,3224,15,,,,4478.15,0
3948070,19:36:00,19:36:00,3225,16,,,,4686.2,0
3948070,19:36:28,19:36:28,3226,17,,,,4862.01,0
3948070,19:37:13,19:37:13,3227,18,,,,5117.9,0
3948070,19:37:53,19:37:53,3228,19,,,,5343.02,0
3948070,19:38:36,19:38:36,3229,20,,,,5651.32,0
3948070,19:39:00,19:39:00,3230,21,,,,5831.46,
3948070,19:39:37,19:39:37,3231,22,,,,6109.74,0
3948070,19:40:35,19:40:35,10523,23,,,,6587.85,0
3948070,19:41:22,19:41:22,1545,24,,,,6958.05,0
3948070,19:42:00,19:42:00,1546,25,,,,7209.98,
3948070,19:42:33,19:42:33,1547,26,,,,7386.08,0
3948070,19:43:02,19:43:02,3856,27,,,,7613.78,0
3948070,19:43:35,19:43:35,3857,28,,,,7786.88,0
3948070,19:44:21,19:44:21,3858,29,,,,7998.57,0
3948070,19:44:52,19:44:52,3859,30,,,,8190.65,0
3948070,19:46:26,19:46:26,3197,31,,,,8740.33,0
3948070,19:47:03,19:47:03,3198,32,,,,8948.44,0
3948070,19:48:33,19:48:33,9467,33,,,,9488.7,0
3948070,19:50:00,19:50:00,1493,34,,,,10209.13,
3948070,19:52:00,19:52:00,9479,35,,,,10875.59,
3948070,19:55:00,19:55:00,622,36,,,,13390.81,
3948070,20:00:37,20:00:37,623,37,,,,17073.26,0
3948070,20:06:00,20:06:00,9922,38,,1,,20613.08,
3948110,19:23:00,19:23:00,10509,1,,,1,0,
3948110,19:24:42,19:24:42,10511,2,,,,453.12,0
3948110,19:27:08,19:27:08,4836,3,,,,1110.16,0
3948110,19:28:00,19:28:00,8773,4,,,,1339.25,
3948110,19:29:06,19:29:06,8731,5,,,,1785.7,0
3948110,19:29:43,19:29:43,8732,6,,,,2084.27,0
3948110,19:30:43,19:30:43,8933,7,,,,2434.44,0
3948110,19:31:18,19:31:18,8734,8,,,,2685.33,0
3948110,19:31:45,19:31:45,8956,9,,,,2870.56,0
3948110,19:32:10,19:32:10,3219,10,,,,3038.55,0
3948110,19:32:43,19:32:43,3220,11,,,,3352.85,0
3948110,19:33:26,19:33:26,3221,12,,,,3702.79,0
3948110,19:34:16,19:34:16,3222,13,,,,4020.76,0
3948110,19:34:43,19:34:43,3223,14,,,,4212.58,0
3948110,19:35:23,19:35:23,3224,15,,,,4478.15,0
3948110,19:36:00,19:36:00,3225,16,,,,4686.2,0
3948110,19:36:28,19:36:28,3226,17,,,,4862.01,0
3948110,19:37:13,19:37:13,3227,18,,,,5117.9,0
3948110,19:37:53,19:37:53,3228,19,,,,5343.02,0
3948110,19:38:36,19:38:36,3229,20,,,,5651.32,0
3948110,19:39:00,19:39:00,3230,21,,,,5831.46,
3948110,19:39:37,19:39:37,3231,22,,,,6109.74,0
3948110,19:40:35,19:40:35,10523,23,,,,6587.85,0
3948110,19:41:22,19:41:22,1545,24,,,,6958.05,0
3948110,19:42:00,19:42:00,1546,25,,,,7209.98,
3948110,19:42:33,19:42:33,1547,26,,,,7386.08,0
3948110,19:43:02,19:43:02,3856,27,,,,7613.78,0
3948110,19:43:35,19:43:35,3857,28,,,,7786.88,0
3948110,19:44:21,19:44:21,3858,29,,,,7998.57,0
3948110,19:44:52,19:44:52,3859,30,,,,8190.65,0
3948110,19:46:26,19:46:26,3197,31,,,,8740.33,0
3948110,19:47:03,19:47:03,3198,32,,,,8948.44,0
3948110,19:48:33,19:48:33,9467,33,,,,9488.7,0
3948110,19:50:00,19:50:00,1493,34,,,,10209.13,
3948110,19:52:00,19:52:00,9479,35,,,,10875.59,
3948110,19:55:00,19:55:00,622,36,,,,13390.81,
3948110,20:00:37,20:00:37,623,37,,,,17073.26,0
3948110,20:06:00,20:06:00,9922,38,,1,,20613.08,
4054010,12:22:00,12:22:00,10509,1,,,1,0,
4054010,12:23:42,12:23:42,10511,2,,,,453.12,0
4054010,12:26:08,12:26:08,4836,3,,,,1110.16,0
4054010,12:27:00,12:27:00,8773,4,,,,1339.25,
4054010,12:28:06,12:28:06,8731,5,,,,1785.7,0
4054010,12:28:43,12:28:43,8732,6,,,,2084.27,0
4054010,12:29:43,12:29:43,8933,7,,,,2434.44,0
4054010,12:30:18,12:30:18,8734,8,,,,2685.33,0
4054010,12:30:45,12:30:45,8956,9,,,,2870.56,0
4054010,12:31:10,12:31:10,3219,10,,,,3038.55,0
4054010,12:31:43,12:31:43,3220,11,,,,3352.85,0
4054010,12:32:26,12:32:26,3221,12,,,,3702.79,0
4054010,12:33:16,12:33:16,3222,13,,,,4020.76,0
4054010,12:33:43,12:33:43,3223,14,,,,4212.58,0
4054010,12:34:23,12:34:23,3224,15,,,,4478.15,0
4054010,12:35:00,12:35:00,3225,16,,,,4686.2,0
4054010,12:35:28,12:35:28,3226,17,,,,4862.01,0
4054010,12:36:13,12:36:13,3227,18,,,,5117.9,0
4054010,12:36:53,12:36:53,3228,19,,,,5343.02,0
4054010,12:37:36,12:37:36,3229,20,,,,5651.32,0
4054010,12:38:00,12:38:00,3230,21,,,,5831.46,
4054010,12:38:37,12:38:37,3231,22,,,,6109.74,0
4054010,12:39:35,12:39:35,10523,23,,,,6587.85,0
4054010,12:40:22,12:40:22,1545,24,,,,6958.05,0
4054010,12:41:00,12:41:00,1546,25,,,,7209.98,
4054010,12:41:33,12:41:33,1547,26,,,,7386.08,0
4054010,12:42:02,12:42:02,3856,27,,,,7613.78,0
4054010,12:42:35,12:42:35,3857,28,,,,7786.88,0
4054010,12:43:21,12:43:21,3858,29,,,,7998.57,0
4054010,12:43:52,12:43:52,3859,30,,,,8190.65,0
4054010,12:45:26,12:45:26,3197,31,,,,8740.33,0
4054010,12:46:03,12:46:03,3198,32,,,,8948.44,0
4054010,12:47:33,12:47:33,9467,33,,,,9488.7,0
4054010,12:49:00,12:49:00,1493,34,,,,10209.13,
4054010,12:51:00,12:51:00,9479,35,,,,10875.59,
4054010,12:54:00,12:54:00,622,36,,,,13390.81,
4054010,13:00:08,13:00:08,623,37,,,,17073.26,0
4054010,13:06:00,13:06:00,9922,38,,1,,20613.08,
4054120,12:22:00,12:22:00,10509,1,,,1,0,
4054120,12:23:42,12:23:42,10511,2,,,,453.12,0
4054120,12:26:08,12:26:08,4836,3,,,,1110.16,0
4054120,12:27:00,12:27:00,8773,4,,,,1339.25,
4054120,12:28:06,12:28:06,8731,5,,,,1785.7,0
4054120,12:28:43,12:28:43,8732,6,,,,2084.27,0
4054120,12:29:43,12:29:43,8933,7,,,,2434.44,0
4054120,12:30:18,12:30:18,8734,8,,,,2685.33,0
4054120,12:30:45,12:30:45,8956,9,,,,2870.56,0
4054120,12:31:10,12:31:10,3219,10,,,,3038.55,0
4054120,12:31:43,12:31:43,3220,11,,,,3352.85,0
4054120,12:32:26,12:32:26,3221,12,,,,3702.79,0
4054120,12:33:16,12:33:16,3222,13,,,,4020.76,0
4054120,12:33:43,12:33:43,3223,14,,,,4212.58,0
4054120,12:34:23,12:34:23,3224,15,,,,4478.15,0
4054120,12:35:00,12:35:00,3225,16,,,,4686.2,0
4054120,12:35:28,12:35:28,3226,17,,,,4862.01,0
4054120,12:36:13,12:36:13,3227,18,,,,5117.9,0
4054120,12:36:53,12:36:53,3228,19,,,,5343.02,0
4054120,12:37:36,12:37:36,3229,20,,,,5651.32,0
4054120,12:38:00,12:38:00,3230,21,,,,5831.46,
4054120,12:38:37,12:38:37,3231,22,,,,6109.74,0
4054120,12:39:35,12:39:35,10523,23,,,,6587.85,0
4054120,12:40:22,12:40:22,1545,24,,,,6958.05,0
4054120,12:41:00,12:41:00,1546,25,,,,7209.98,
4054120,12:41:33,12:41:33,1547,26,,,,7386.08,0
4054120,12:42:02,12:42:02,3856,27,,,,7613.78,0
4054120,12:42:35,12:42:35,3857,28,,,,7786.88,0
4054120,12:43:21,12:43:21,3858,29,,,,7998.57,0
4054120,12:43:52,12:43:52,3859,30,,,,8190.65,0
4054120,12:45:26,12:45:26,3197,31,,,,8740.33,0
4054120,12:46:03,12:46:03,3198,32,,,,8948.44,0
4054120,12:47:33,12:47:33,9467,33,,,,9488.7,0
4054120,12:49:00,12:49:00,1493,34,,,,10209.13,
4054120,12:51:00,12:51:00,9479,35,,,,10875.59,
4054120,12:54:00,12:54:00,622,36,,,,13390.81,
4054120,13:00:08,13:00:08,623,37,,,,17073.26,0
4054120,13:06:00,13:06:00,9922,38,,1,,20613.08,
4054140,12:22:00,12:22:00,10509,1,,,1,0,
4054140,12:23:42,12:23:42,10511,2,,,,453.12,0
4054140,12:26:08,12:26:08,4836,3,,,,1110.16,0
4054140,12:27:00,12:27:00,8773,4,,,,1339.25,
4054140,12:28:06,12:28:06,8731,5,,,,1785.7,0
4054140,12:28:43,12:28:43,8732,6,,,,2084.27,0
4054140,12:29:43,12:29:43,8933,7,,,,2434.44,0
4054140,12:30:18,12:30:18,8734,8,,,,2685.33,0
4054140,12:30:45,12:30:45,8956,9,,,,2870.56,0
4054140,12:31:10,12:31:10,3219,10,,,,3038.55,0
4054140,12:31:43,12:31:43,3220,11,,,,3352.85,0
4054140,12:32:26,12:32:26,3221,12,,,,3702.79,0
4054140,12:33:16,12:33:16,3222,13,,,,4020.76,0
4054140,12:33:43,12:33:43,3223,14,,,,4212.58,0
4054140,12:34:23,12:34:23,3224,15,,,,4478.15,0
4054140,12:35:00,12:35:00,3225,16,,,,4686.2,0
4054140,12:35:28,12:35:28,3226,17,,,,4862.01,0
4054140,12:36:13,12:36:13,3227,18,,,,5117.9,0
4054140,12:36:53,12:36:53,3228,19,,,,5343.02,0
4054140,12:37:36,12:37:36,3229,20,,,,5651.32,0
4054140,12:38:00,12:38:00,3230,21,,,,5831.46,
4054140,12:38:37,12:38:37,3231,22,,,,6109.74,0
4054140,12:39:35,12:39:35,10523,23,,,,6587.85,0
4054140,12:40:22,12:40:22,1545,24,,,,6958.05,0
4054140,12:41:00,12:41:00,1546,25,,,,7209.98,
4054140,12:41:33,12:41:33,1547,26,,,,7386.08,0
4054140,12:42:02,12:42:02,3856,27,,,,7613.78,0
4054140,12:42:35,12:42:35,3857,28,,,,7786.88,0
4054140,12:43:21,12:43:21,3858,29,,,,7998.57,0
4054140,12:43:52,12:43:52,3859,30,,,,8190.65,0
4054140,12:45:26,12:45:26,3197,31,,,,8740.33,0
4054140,12:46:03,12:46:03,3198,32,,,,8948.44,0
4054140,12:47:33,12:47:33,9467,33,,,,9488.7,0
4054140,12:49:00,12:49:00,1493,34,,,,10209.13,
4054140,12:51:00,12:51:00,9479,35,,,,10875.59,
4054140,12:54:00,12:54:00,622,36,,,,13390.81,
4054140,13:00:08,13:00:08,623,37,,,,17073.26,0
4054140,13:06:00,13:06:00,9922,38,,1,,20613.08,
4424010,13:52:00,13:52:00,10509,1,,,1,0,
4424010,13:53:42,13:53:42,10511,2,,,,453.12,0
4424010,13:56:08,13:56:08,4836,3,,,,1110.16,0
4424010,13:57:00,13:57:00,8773,4,,,,1339.25,
4424010,13:58:06,13:58:06,8731,5,,,,1785.7,0
4424010,13:58:43,13:58:43,8732,6,,,,2084.27,0
4424010,13:59:43,13:59:43,8933,7,,,,2434.44,0
4424010,14:00:18,14:00:18,8734,8,,,,2685.33,0
4424010,14:00:45,14:00:45,8956,9,,,,2870.56,0
4424010,14:01:10,14:01:10,3219,10,,,,3038.55,0
4424010,14:01:43,14:01:43,3220,11,,,,3352.85,0
4424010,14:02:26,14:02:26,3221,12,,,,3702.79,0
4424010,14:03:16,14:03:16,3222,13,,,,4020.76,0
4424010,14:03:43,14:03:43,3223,14,,,,4212.58,0
4424010,14:04:23,14:04:23,3224,15,,,,4478.15,0
4424010,14:05:00,14:05:00,3225,16,,,,4686.2,0
4424010,14:05:28,14:05:28,3226,17,,,,4862.01,0
4424010,14:06:13,14:06:13,3227,18,,,,5117.9,0
4424010,14:06:53,14:06:53,3228,19,,,,5343.02,0
4424010,14:07:36,14:07:36,3229,20,,,,5651.32,0
4424010,14:08:00,14:08:00,3230,21,,,,5831.46,
4424010,14:08:37,14:08:37,3231,22,,,,6109.74,0
4424010,14:09:35,14:09:35,10523,23,,,,6587.85,0
4424010,14:10:22,14:10:22,1545,24,,,,6958.05,0
4424010,14:11:00,14:11:00,1546,25,,,,7209.98,
4424010,14:11:33,14:11:33,1547,26,,,,7386.08,0
4424010,14:12:02,14:12:02,3856,27,,,,7613.78,0
4424010,14:12:35,14:12:35,3857,28,,,,7786.88,0
4424010,14:13:21,14:13:21,3858,29,,,,7998.57,0
4424010,14:13:52,14:13:52,3859,30,,,,8190.65,0
4424010,14:15:26,14:15:26,3197,31,,,,8740.33,0
4424010,14:16:03,14:16:03,3198,32,,,,8948.44,0
4424010,14:17:33,14:17:33,9467,33,,,,9488.7,0
4424010,14:19:00,14:19:00,1493,34,,,,10209.13,
4424010,14:21:00,14:21:00,9479,35,,,,10875.59,
4424010,14:24:00,14:24:00,622,36,,,,13390.81,
4424010,14:30:08,14:30:08,623,37,,,,17073.26,0
4424010,14:36:00,14:36:00,9922,38,,1,,20613.08,
4424120,13:52:00,13:52:00,10509,1,,,1,0,
4424120,13:53:42,13:53:42,10511,2,,,,453.12,0
4424120,13:56:08,13:56:08,4836,3,,,,1110.16,0
4424120,13:57:00,13:57:00,8773,4,,,,1339.25,
4424120,13:58:06,13:58:06,8731,5,,,,1785.7,0
4424120,13:58:43,13:58:43,8732,6,,,,2084.27,0
4424120,13:59:43,13:59:43,8933,7,,,,2434.44,0
4424120,14:00:18,14:00:18,8734,8,,,,2685.33,0
4424120,14:00:45,14:00:45,8956,9,,,,2870.56,0
4424120,14:01:10,14:01:10,3219,10,,,,3038.55,0
4424120,14:01:43,14:01:43,3220,11,,,,3352.85,0
4424120,14:02:26,14:02:26,3221,12,,,,3702.79,0
4424120,14:03:16,14:03:16,3222,13,,,,4020.76,0
4424120,14:03:43,14:03:43,3223,14,,,,4212.58,0
4424120,14:04:23,14:04:23,3224,15,,,,4478.15,0
4424120,14:05:00,14:05:00,3225,16,,,,4686.2,0
4424120,14:05:28,14:05:28,3226,17,,,,4862.01,0
4424120,14:06:13,14:06:13,3227,18,,,,5117.9,0
4424120,14:06:53,14:06:53,3228,19,,,,5343.02,0
4424120,14:07:36,14:07:36,3229,20,,,,5651.32,0
4424120,14:08:00,14:08:00,3230,21,,,,5831.46,
4424120,14:08:37,14:08:37,3231,22,,,,6109.74,0
4424120,14:09:35,14:09:35,10523,23,,,,6587.85,0
4424120,14:10:22,14:10:22,1545,24,,,,6958.05,0
4424120,14:11:00,14:11:00,1546,25,,,,7209.98,
4424120,14:11:33,14:11:33,1547,26,,,,7386.08,0
4424120,14:12:02,14:12:02,3856,27,,,,7613.78,0
4424120,14:12:35,14:12:35,3857,28,,,,7786.88,0
4424120,14:13:21,14:13:21,3858,29,,,,7998.57,0
4424120,14:13:52,14:13:52,3859,30,,,,8190.65,0
4424120,14:15:26,14:15:26,3197,31,,,,8740.33,0
4424120,14:16:03,14:16:03,3198,32,,,,8948.44,0
4424120,14:17:33,14:17:33,9467,33,,,,9488.7,0
4424120,14:19:00,14:19:00,1493,34,,,,10209.13,
4424120,14:21:00,14:21:00,9479,35,,,,10875.59,
4424120,14:24:00,14:24:00,622,36,,,,13390.81,
4424120,14:30:08,14:30:08,623,37,,,,17073.26,0
4424120,14:36:00,14:36:00,9922,38,,1,,20613.08,
4424140,13:52:00,13:52:00,10509,1,,,1,0,
4424140,13:53:42,13:53:42,10511,2,,,,453.12,0
4424140,13:56:08,13:56:08,4836,3,,,,1110.16,0
4424140,13:57:00,13:57:00,8773,4,,,,1339.25,
4424140,13:58:06,13:58:06,8731,5,,,,1785.7,0
4424140,13:58:43,13:58:43,8732,6,,,,2084.27,0
4424140,13:59:43,13:59:43,8933,7,,,,2434.44,0
4424140,14:00:18,14:00:18,8734,8,,,,2685.33,0
4424140,14:00:45,14:00:45,8956,9,,,,2870.56,0
4424140,14:01:10,14:01:10,3219,10,,,,3038.55,0
4424140,14:01:43,14:01:43,3220,11,,,,3352.85,0
4424140,14:02:26,14:02:26,3221,12,,,,3702.79,0
4424140,14:03:16,14:03:16,3222,13,,,,4020.76,0
4424140,14:03:43,14:03:43,3223,14,,,,4212.58,0
4424140,14:04:23,14:04:23,3224,15,,,,4478.15,0
4424140,14:05:00,14:05:00,3225,16,,,,4686.2,0
4424140,14:05:28,14:05:28,3226,17,,,,4862.01,0
4424140,14:06:13,14:06:13,3227,18,,,,5117.9,0
4424140,14:06:53,14:06:53,3228,19,,,,5343.02,0
4424140,14:07:36,14:07:36,3229,20,,,,5651.32,0
4424140,14:08:00,14:08:00,3230,21,,,,5831.46,
4424140,14:08:37,14:08:37,3231,22,,,,6109.74,0
4424140,14:09:35,14:09:35,10523,23,,,,6587.85,0
4424140,14:10:22,14:10:22,1545,24,,,,6958.05,0
4424140,14:11:00,14:11:00,1546,25,,,,7209.98,
4424140,14:11:33,14:11:33,1547,26,,,,7386.08,0
4424140,14:12:02,14:12:02,3856,27,,,,7613.78,0
4424140,14:12:35,14:12:35,3857,28,,,,7786.88,0
4424140,14:13:21,14:13:21,3858,29,,,,7998.57,0
4424140,14:13:52,14:13:52,3859,30,,,,8190.65,0
4424140,14:15:26,14:15:26,3197,31,,,,8740.33,0
4424140,14:16:03,14:16:03,3198,32,,,,8948.44,0
4424140,14:17:33,14:17:33,9467,33,,,,9488.7,0
4424140,14:19:00,14:19:00,1493,34,,,,10209.13,
4424140,14:21:00,14:21:00,9479,35,,,,10875.59,
4424140,14:24:00,14:24:00,622,36,,,,13390.81,
4424140,14:30:08,14:30:08,623,37,,,,17073.26,0
4424140,14:36:00,14:36:00,9922,38,,1,,20613.08,
4620070,09:23:00,09:23:00,10509,1,,,1,0,
4620070,09:24:42,09:24:42,10511,2,,,,453.12,0
4620070,09:27:08,09:27:08,4836,3,,,,1110.16,0
4620070,09:28:00,09:28:00,8773,4,,,,1339.25,
4620070,09:29:06,09:29:06,8731,5,,,,1785.7,0
4620070,09:29:43,09:29:43,8732,6,,,,2084.27,0
4620070,09:30:43,09:30:43,8933,7,,,,2434.44,0
4620070,09:31:18,09:31:18,8734,8,,,,2685.33,0
4620070,09:31:45,09:31:45,8956,9,,,,2870.56,0
4620070,09:32:10,09:32:10,3219,10,,,,3038.55,0
4620070,09:32:43,09:32:43,3220,11,,,,3352.85,0
4620070,09:33:26,09:33:26,3221,12,,,,3702.79,0
4620070,09:34:16,09:34:16,3222,13,,,,4020.76,0
4620070,09:34:43,09:34:43,3223,14,,,,4212.58,0
4620070,09:35:23,09:35:23,3224,15,,,,4478.15,0
4620070,09:36:00,09:36:00,3225,16,,,,4686.2,0
4620070,09:36:28,09:36:28,3226,17,,,,4862.01,0
4620070,09:37:13,09:37:13,3227,18,,,,5117.9,0
4620070,09:37:53,09:37:53,3228,19,,,,5343.02,0
4620070,09:38:36,09:38:36,3229,20,,,,5651.32,0
4620070,09:39:00,09:39:00,3230,21,,,,5831.46,
4620070,09:39:37,09:39:37,3231,22,,,,6109.74,0
4620070,09:40:35,09:40:35,10523,23,,,,6587.85,0
4620070,09:41:22,09:41:22,1545,24,,,,6958.05,0
4620070,09:42:00,09:42:00,1546,25,,,,7209.98,
4620070,09:42:33,09:42:33,1547,26,,,,7386.08,0
4620070,09:43:02,09:43:02,3856,27,,,,7613.78,0
4620070,09:43:35,09:43:35,3857,28,,,,7786.88,0
4620070,09:44:21,09:44:21,3858,29,,,,7998.57,0
4620070,09:44:52,09:44:52,3859,30,,,,8190.65,0
4620070,09:46:26,09:46:26,3197,31,,,,8740.33,0
4620070,09:47:03,09:47:03,3198,32,,,,8948.44,0
4620070,09:48:33,09:48:33,9467,33,,,,9488.7,0
4620070,09:50:00,09:50:00,1493,34,,,,10209.13,
4620070,09:52:00,09:52:00,9479,35,,,,10875.59,
4620070,09:55:00,09:55:00,622,36,,,,13390.81,
4620070,10:00:06,10:00:06,623,37,,,,17073.26,0
4620070,10:05:00,10:05:00,9922,38,,1,,20613.08,
4620110,09:23:00,09:23:00,10509,1,,,1,0,
4620110,09:24:42,09:24:42,10511,2,,,,453.12,0
4620110,09:27:08,09:27:08,4836,3,,,,1110.16,0
4620110,09:28:00,09:28:00,8773,4,,,,1339.25,
4620110,09:29:06,09:29:06,8731,5,,,,1785.7,0
4620110,09:29:43,09:29:43,8732,6,,,,2084.27,0
4620110,09:30:43,09:30:43,8933,7,,,,2434.44,0
4620110,09:31:18,09:31:18,8734,8,,,,2685.33,0
4620110,09:31:45,09:31:45,8956,9,,,,2870.56,0
4620110,09:32:10,09:32:10,3219,10,,,,3038.55,0
4620110,09:32:43,09:32:43,3220,11,,,,3352.85,0
4620110,09:33:26,09:33:26,3221,12,,,,3702.79,0
4620110,09:34:16,09:34:16,3222,13,,,,4020.76,0
4620110,09:34:43,09:34:43,3223,14,,,,4212.58,0
4620110,09:35:23,09:35:23,3224,15,,,,4478.15,0
4620110,09:36:00,09:36:00,3225,16,,,,4686.2,0
4620110,09:36:28,09:36:28,3226,17,,,,4862.01,0
4620110,09:37:13,09:37:13,3227,18,,,,5117.9,0
4620110,09:37:53,09:37:53,3228,19,,,,5343.02,0
4620110,09:38:36,09:38:36,3229,20,,,,5651.32,0
4620110,09:39:00,09:39:00,3230,21,,,,5831.46,
4620110,09:39:37,09:39:37,3231,22,,,,6109.74,0
4620110,09:40:35,09:40:35,10523,23,,,,6587.85,0
4620110,09:41:22,09:41:22,1545,24,,,,6958.05,0
4620110,09:42:00,09:42:00,1546,25,,,,7209.98,
4620110,09:42:33,09:42:33,1547,26,,,,7386.08,0
4620110,09:43:02,09:43:02,3856,27,,,,7613.78,0
4620110,09:43:35,09:43:35,3857,28,,,,7786.88,0
4620110,09:44:21,09:44:21,3858,29,,,,7998.57,0
4620110,09:44:52,09:44:52,3859,30,,,,8190.65,0
4620110,09:46:26,09:46:26,3197,31,,,,8740.33,0
4620110,09:47:03,09:47:03,3198,32,,,,8948.44,0
4620110,09:48:33,09:48:33,9467,33,,,,9488.7,0
4620110,09:50:00,09:50:00,1493,34,,,,10209.13,
4620110,09:52:00,09:52:00,9479,35,,,,10875.59,
4620110,09:55:00,09:55:00,622,36,,,,13390.81,
4620110,10:00:06,10:00:06,623,37,,,,17073.26,0
4620110,10:05:00,10:05:00,9922,38,,1,,20613.08,
4849010,17:22:00,17:22:00,10509,1,,,1,0,
4849010,17:23:42,17:23:42,10511,2,,,,453.12,0
4849010,17:26:08,17:26:08,4836,3,,,,1110.16,0
4849010,17:27:00,17:27:00,8773,4,,,,1339.25,
4849010,17:28:06,17:28:06,8731,5,,,,1785.7,0
4849010,17:28:43,17:28:43,8732,6,,,,2084.27,0
4849010,17:29:43,17:29:43,8933,7,,,,2434.44,0
4849010,17:30:18,17:30:18,8734,8,,,,2685.33,0
4849010,17:30:45,17:30:45,8956,9,,,,2870.56,0
4849010,17:31:10,17:31:10,3219,10,,,,3038.55,0
4849010,17:31:43,17:31:43,3220,11,,,,3352.85,0
4849010,17:32:26,17:32:26,3221,12,,,,3702.79,0
4849010,17:33:16,17:33:16,3222,13,,,,4020.76,0
4849010,17:33:43,17:33:43,3223,14,,,,4212.58,0
4849010,17:34:23,17:34:23,3224,15,,,,4478.15,0
4849010,17:35:00,17:35:00,3225,16,,,,4686.2,0
4849010,17:35:28,17:35:28,3226,17,,,,4862.01,0
4849010,17:36:13,17:36:13,3227,18,,,,5117.9,0
4849010,17:36:53,17:36:53,3228,19,,,,5343.02,0
4849010,17:37:36,17:37:36,3229,20,,,,5651.32,0
4849010,17:38:00,17:38:00,3230,21,,,,5831.46,
4849010,17:38:37,17:38:37,3231,22,,,,6109.74,0
4849010,17:39:35,17:39:35,10523,23,,,,6587.85,0
4849010,17:40:22,17:40:22,1545,24,,,,6958.05,0
4849010,17:41:00,17:41:00,1546,25,,,,7209.98,
4849010,17:41:33,17:41:33,1547,26,,,,7386.08,0
4849010,17:42:02,17:42:02,3856,27,,,,7613.78,0
4849010,17:42:35,17:42:35,3857,28,,,,7786.88,0
4849010,17:43:21,17:43:21,3858,29,,,,7998.57,0
4849010,17:43:52,17:43:52,3859,30,,,,8190.65,0
4849010,17:45:26,17:45:26,3197,31,,,,8740.33,0
4849010,17:46:03,17:46:03,3198,32,,,,8948.44,0
4849010,17:47:33,17:47:33,9467,33,,,,9488.7,0
4849010,17:49:00,17:49:00,1493,34,,,,10209.13,
4849010,17:51:00,17:51:00,9479,35,,,,10875.59,
4849010,17:54:00,17:54:00,622,36,,,,13390.81,
4849010,18:00:08,18:00:08,623,37,,,,17073.26,0
4849010,18:06:00,18:06:00,9922,38,,1,,20613.08,
4849120,17:22:00,17:22:00,10509,1,,,1,0,
4849120,17:23:42,17:23:42,10511,2,,,,453.12,0
4849120,17:26:08,17:26:08,4836,3,,,,1110.16,0
4849120,17:27:00,17:27:00,8773,4,,,,1339.25,
4849120,17:28:06,17:28:06,8731,5,,,,1785.7,0
4849120,17:28:43,17:28:43,8732,6,,,,2084.27,0
4849120,17:29:43,17:29:43,8933,7,,,,2434.44,0
4849120,17:30:18,17:30:18,8734,8,,,,2685.33,0
4849120,17:30:45,17:30:45,8956,9,,,,2870.56,0
4849120,17:31:10,17:31:10,3219,10,,,,3038.55,0
4849120,17:31:43,17:31:43,3220,11,,,,3352.85,0
4849120,17:32:26,17:32:26,3221,12,,,,3702.79,0
4849120,17:33:16,17:33:16,3222,13,,,,4020.76,0
4849120,17:33:43,17:33:43,3223,14,,,,4212.58,0
4849120,17:34:23,17:34:23,3224,15,,,,4478.15,0
4849120,17:35:00,17:35:00,3225,16,,,,4686.2,0
4849120,17:35:28,17:35:28,3226,17,,,,4862.01,0
4849120,17:36:13,17:36:13,3227,18,,,,5117.9,0
4849120,17:36:53,17:36:53,3228,19,,,,5343.02,0
4849120,17:37:36,17:37:36,3229,20,,,,5651.32,0
4849120,17:38:00,17:38:00,3230,21,,,,5831.46,
4849120,17:38:37,17:38:37,3231,22,,,,6109.74,0
4849120,17:39:35,17:39:35,10523,23,,,,6587.85,0
4849120,17:40:22,17:40:22,1545,24,,,,6958.05,0
4849120,17:41:00,17:41:00,1546,25,,,,7209.98,
4849120,17:41:33,17:41:33,1547,26,,,,7386.08,0
4849120,17:42:02,17:42:02,3856,27,,,,7613.78,0
4849120,17:42:35,17:42:35,3857,28,,,,7786.88,0
4849120,17:43:21,17:43:21,3858,29,,,,7998.57,0
4849120,17:43:52,17:43:52,3859,30,,,,8190.65,0
4849120,17:45:26,17:45:26,3197,31,,,,8740.33,0
4849120,17:46:03,17:46:03,3198,32,,,,8948.44,0
4849120,17:47:33,17:47:33,9467,33,,,,9488.7,0
4849120,17:49:00,17:49:00,1493,34,,,,10209.13,
4849120,17:51:00,17:51:00,9479,35,,,,10875.59,
4849120,17:54:00,17:54:00,622,36,,,,13390.81,
4849120,18:00:08,18:00:08,623,37,,,,17073.26,0
4849120,18:06:00,18:06:00,9922,38,,1,,20613.08,
4849140,17:22:00,17:22:00,10509,1,,,1,0,
4849140,17:23:42,17:23:42,10511,2,,,,453.12,0
4849140,17:26:08,17:26:08,4836,3,,,,1110.16,0
4849140,17:27:00,17:27:00,8773,4,,,,1339.25,
4849140,17:28:06,17:28:06,8731,5,,,,1785.7,0
4849140,17:28:43,17:28:43,8732,6,,,,2084.27,0
4849140,17:29:43,17:29:43,8933,7,,,,2434.44,0
4849140,17:30:18,17:30:18,8734,8,,,,2685.33,0
4849140,17:30:45,17:30:45,8956,9,,,,2870.56,0
4849140,17:31:10,17:31:10,3219,10,,,,3038.55,0
4849140,17:31:43,17:31:43,3220,11,,,,3352.85,0
4849140,17:32:26,17:32:26,3221,12,,,,3702.79,0
4849140,17:33:16,17:33:16,3222,13,,,,4020.76,0
4849140,17:33:43,17:33:43,3223,14,,,,4212.58,0
4849140,17:34:23,17:34:23,3224,15,,,,4478.15,0
4849140,17:35:00,17:35:00,3225,16,,,,4686.2,0
4849140,17:35:28,17:35:28,3226,17,,,,4862.01,0
4849140,17:36:13,17:36:13,3227,18,,,,5117.9,0
4849140,17:36:53,17:36:53,3228,19,,,,5343.02,0
4849140,17:37:36,17:37:36,3229,20,,,,5651.32,0
4849140,17:38:00,17:38:00,3230,21,,,,5831.46,
4849140,17:38:37,17:38:37,3231,22,,,,6109.74,0
4849140,17:39:35,17:39:35,10523,23,,,,6587.85,0
4849140,17:40:22,17:40:22,1545,24,,,,6958.05,0
4849140,17:41:00,17:41:00,1546,25,,,,7209.98,
4849140,17:41:33,17:41:33,1547,26,,,,7386.08,0
4849140,17:42:02,17:42:02,3856,27,,,,7613.78,0
4849140,17:42:35,17:42:35,3857,28,,,,7786.88,0
4849140,17:43:21,17:43:21,3858,29,,,,7998.57,0
4849140,17:43:52,17:43:52,3859,30,,,,8190.65,0
4849140,17:45:26,17:45:26,3197,31,,,,8740.33,0
4849140,17:46:03,17:46:03,3198,32,,,,8948.44,0
4849140,17:47:33,17:47:33,9467,33,,,,9488.7,0
4849140,17:49:00,17:49:00,1493,34,,,,10209.13,
4849140,17:51:00,17:51:00,9479,35,,,,10875.59,
4849140,17:54:00,17:54:00,622,36,,,,13390.81,
4849140,18:00:08,18:00:08,623,37,,,,17073.26,0
4849140,18:06:00,18:06:00,9922,38,,1,,20613.08,
518070,10:23:00,10:23:00,10509,1,,,1,0,
518070,10:24:42,10:24:42,10511,2,,,,453.12,0
518070,10:27:08,10:27:08,4836,3,,,,1110.16,0
518070,10:28:00,10:28:00,8773,4,,,,1339.25,
518070,10:29:06,10:29:06,8731,5,,,,1785.7,0
518070,10:29:43,10:29:43,8732,6,,,,2084.27,0
518070,10:30:43,10:30:43,8933,7,,,,2434.44,0
518070,10:31:18,10:31:18,8734,8,,,,2685.33,0
518070,10:31:45,10:31:45,8956,9,,,,2870.56,0
518070,10:32:10,10:32:10,3219,10,,,,3038.55,0
518070,10:32:43,10:32:43,3220,11,,,,3352.85,0
518070,10:33:26,10:33:26,3221,12,,,,3702.79,0
518070,10:34:16,10:34:16,3222,13,,,,4020.76,0
518070,10:34:43,10:34:43,3223,14,,,,4212.58,0
518070,10:35:23,10:35:23,3224,15,,,,4478.15,0
518070,10:36:00,10:36:00,3225,16,,,,4686.2,0
518070,10:36:28,10:36:28,3226,17,,,,4862.01,0
518070,10:37:13,10:37:13,3227,18,,,,5117.9,0
518070,10:37:53,10:37:53,3228,19,,,,5343.02,0
518070,10:38:36,10:38:36,3229,20,,,,5651.32,0
518070,10:39:00,10:39:00,3230,21,,,,5831.46,
518070,10:39:37,10:39:37,3231,22,,,,6109.74,0
518070,10:40:35,10:40:35,10523,23,,,,6587.85,0
518070,10:41:22,10:41:22,1545,24,,,,6958.05,0
518070,10:42:00,10:42:00,1546,25,,,,7209.98,
518070,10:42:33,10:42:33,1547,26,,,,7386.08,0
518070,10:43:02,10:43:02,3856,27,,,,7613.78,0
518070,10:43:35,10:43:35,3857,28,,,,7786.88,0
518070,10:44:21,10:44:21,3858,29,,,,7998.57,0
518070,10:44:52,10:44:52,3859,30,,,,8190.65,0
518070,10:46:26,10:46:26,3197,31,,,,8740.33,0
518070,10:47:03,10:47:03,3198,32,,,,8948.44,0
518070,10:48:33,10:48:33,9467,33,,,,9488.7,0
518070,10:50:00,10:50:00,1493,34,,,,10209.13,
518070,10:52:00,10:52:00,9479,35,,,,10875.59,
518070,10:55:00,10:55:00,622,36,,,,13390.81,
518070,11:00:37,11:00:37,623,37,,,,17073.26,0
518070,11:06:00,11:06:00,9922,38,,1,,20613.08,
518110,10:23:00,10:23:00,10509,1,,,1,0,
518110,10:24:42,10:24:42,10511,2,,,,453.12,0
518110,10:27:08,10:27:08,4836,3,,,,1110.16,0
518110,10:28:00,10:28:00,8773,4,,,,1339.25,
518110,10:29:06,10:29:06,8731,5,,,,1785.7,0
518110,10:29:43,10:29:43,8732,6,,,,2084.27,0
518110,10:30:43,10:30:43,8933,7,,,,2434.44,0
518110,10:31:18,10:31:18,8734,8,,,,2685.33,0
518110,10:31:45,10:31:45,8956,9,,,,2870.56,0
518110,10:32:10,10:32:10,3219,10,,,,3038.55,0
518110,10:32:43,10:32:43,3220,11,,,,3352.85,0
518110,10:33:26,10:33:26,3221,12,,,,3702.79,0
518110,10:34:16,10:34:16,3222,13,,,,4020.76,0
518110,10:34:43,10:34:43,3223,14,,,,4212.58,0
518110,10:35:23,10:35:23,3224,15,,,,4478.15,0
518110,10:36:00,10:36:00,3225,16,,,,4686.2,0
518110,10:36:28,10:36:28,3226,17,,,,4862.01,0
518110,10:37:13,10:37:13,3227,18,,,,5117.9,0
518110,10:37:53,10:37:53,3228,19,,,,5343.02,0
518110,10:38:36,10:38:36,3229,20,,,,5651.32,0
518110,10:39:00,10:39:00,3230,21,,,,5831.46,
518110,10:39:37,10:39:37,3231,22,,,,6109.74,0
518110,10:40:35,10:40:35,10523,23,,,,6587.85,0
518110,10:41:22,10:41:22,1545,24,,,,6958.05,0
518110,10:42:00,10:42:00,1546,25,,,,7209.98,
518110,10:42:33,10:42:33,1547,26,,,,7386.08,0
518110,10:43:02,10:43:02,3856,27,,,,7613.78,0
518110,10:43:35,10:43:35,3857,28,,,,7786.88,0
518110,10:44:21,10:44:21,3858,29,,,,7998.57,0
518110,10:44:52,10:44:52,3859,30,,,,8190.65,0
518110,10:46:26,10:46:26,3197,31,,,,8740.33,0
518110,10:47:03,10:47:03,3198,32,,,,8948.44,0
518110,10:48:33,10:48:33,9467,33,,,,9488.7,0
518110,10:50:00,10:50:00,1493,34,,,,10209.13,
518110,10:52:00,10:52:00,9479,35,,,,10875.59,
518110,10:55:00,10:55:00,622,36,,,,13390.81,
518110,11:00:37,11:00:37,623,37,,,,17073.26,0
518110,11:06:00,11:06:00,9922,38,,1,,20613.08,
5336070,12:23:00,12:23:00,10509,1,,,1,0,
5336070,12:24:42,12:24:42,10511,2,,,,453.12,0
5336070,12:27:08,12:27:08,4836,3,,,,1110.16,0
5336070,12:28:00,12:28:00,8773,4,,,,1339.25,
5336070,12:29:06,12:29:06,8731,5,,,,1785.7,0
5336070,12:29:43,12:29:43,8732,6,,,,2084.27,0
5336070,12:30:43,12:30:43,8933,7,,,,2434.44,0
5336070,12:31:18,12:31:18,8734,8,,,,2685.33,0
5336070,12:31:45,12:31:45,8956,9,,,,2870.56,0
5336070,12:32:10,12:32:10,3219,10,,,,3038.55,0
5336070,12:32:43,12:32:43,3220,11,,,,3352.85,0
5336070,12:33:26,12:33:26,3221,12,,,,3702.79,0
5336070,12:34:16,12:34:16,3222,13,,,,4020.76,0
5336070,12:34:43,12:34:43,3223,14,,,,4212.58,0
5336070,12:35:23,12:35:23,3224,15,,,,4478.15,0
5336070,12:36:00,12:36:00,3225,16,,,,4686.2,0
5336070,12:36:28,12:36:28,3226,17,,,,4862.01,0
5336070,12:37:13,12:37:13,3227,18,,,,5117.9,0
5336070,12:37:53,12:37:53,3228,19,,,,5343.02,0
5336070,12:38:36,12:38:36,3229,20,,,,5651.32,0
5336070,12:39:00,12:39:00,3230,21,,,,5831.46,
5336070,12:39:37,12:39:37,3231,22,,,,6109.74,0
5336070,12:40:35,12:40:35,10523,23,,,,6587.85,0
5336070,12:41:22,12:41:22,1545,24,,,,6958.05,0
5336070,12:42:00,12:42:00,1546,25,,,,7209.98,
5336070,12:42:33,12:42:33,1547,26,,,,7386.08,0
5336070,12:43:02,12:43:02,3856,27,,,,7613.78,0
5336070,12:43:35,12:43:35,3857,28,,,,7786.88,0
5336070,12:44:21,12:44:21,3858,29,,,,7998.57,0
5336070,12:44:52,12:44:52,3859,30,,,,8190.65,0
5336070,12:46:26,12:46:26,3197,31,,,,8740.33,0
5336070,12:47:03,12:47:03,3198,32,,,,8948.44,0
5336070,12:48:33,12:48:33,9467,33,,,,9488.7,0
5336070,12:50:00,12:50:00,1493,34,,,,10209.13,
5336070,12:52:00,12:52:00,9479,35,,,,10875.59,
5336070,12:55:00,12:55:00,622,36,,,,13390.81,
5336070,13:01:08,13:01:08,623,37,,,,17073.26,0
5336070,13:07:00,13:07:00,9922,38,,1,,20613.08,
5336110,12:23:00,12:23:00,10509,1,,,1,0,
5336110,12:24:42,12:24:42,10511,2,,,,453.12,0
5336110,12:27:08,12:27:08,4836,3,,,,1110.16,0
5336110,12:28:00,12:28:00,8773,4,,,,1339.25,
5336110,12:29:06,12:29:06,8731,5,,,,1785.7,0
5336110,12:29:43,12:29:43,8732,6,,,,2084.27,0
5336110,12:30:43,12:30:43,8933,7,,,,2434.44,0
5336110,12:31:18,12:31:18,8734,8,,,,2685.33,0
5336110,12:31:45,12:31:45,8956,9,,,,2870.56,0
5336110,12:32:10,12:32:10,3219,10,,,,3038.55,0
5336110,12:32:43,12:32:43,3220,11,,,,3352.85,0
5336110,12:33:26,12:33:26,3221,12,,,,3702.79,0
5336110,12:34:16,12:34:16,3222,13,,,,4020.76,0
5336110,12:34:43,12:34:43,3223,14,,,,4212.58,0
5336110,12:35:23,12:35:23,3224,15,,,,4478.15,0
5336110,12:36:00,12:36:00,3225,16,,,,4686.2,0
5336110,12:36:28,12:36:28,3226,17,,,,4862.01,0
5336110,12:37:13,12:37:13,3227,18,,,,5117.9,0
5336110,12:37:53,12:37:53,3228,19,,,,5343.02,0
5336110,12:38:36,12:38:36,3229,20,,,,5651.32,0
5336110,12:39:00,12:39:00,3230,21,,,,5831.46,
5336110,12:39:37,12:39:37,3231,22,,,,6109.74,0
5336110,12:40:35,12:40:35,10523,23,,,,6587.85,0
5336110,12:41:22,12:41:22,1545,24,,,,6958.05,0
5336110,12:42:00,12:42:00,1546,25,,,,7209.98,
5336110,12:42:33,12:42:33,1547,26,,,,7386.08,0
5336110,12:43:02,12:43:02,3856,27,,,,7613.78,0
5336110,12:43:35,12:43:35,3857,28,,,,7786.88,0
5336110,12:44:21,12:44:21,3858,29,,,,7998.57,0
5336110,12:44:52,12:44:52,3859,30,,,,8190.65,0
5336110,12:46:26,12:46:26,3197,31,,,,8740.33,0
5336110,12:47:03,12:47:03,3198,32,,,,8948.44,0
5336110,12:48:33,12:48:33,9467,33,,,,9488.7,0
5336110,12:50:00,12:50:00,1493,34,,,,10209.13,
5336110,12:52:00,12:52:00,9479,35,,,,10875.59,
5336110,12:55:00,12:55:00,622,36,,,,13390.81,
5336110,13:01:08,13:01:08,623,37,,,,17073.26,0
5336110,13:07:00,13:07:00,9922,38,,1,,20613.08,
5468010,13:22:00,13:22:00,10509,1,,,1,0,
5468010,13:23:42,13:23:42,10511,2,,,,453.12,0
5468010,13:26:08,13:26:08,4836,3,,,,1110.16,0
5468010,13:27:00,13:27:00,8773,4,,,,1339.25,
5468010,13:28:06,13:28:06,8731,5,,,,1785.7,0
5468010,13:28:43,13:28:43,8732,6,,,,2084.27,0
5468010,13:29:43,13:29:43,8933,7,,,,2434.44,0
5468010,13:30:18,13:30:18,8734,8,,,,2685.33,0
5468010,13:30:45,13:30:45,8956,9,,,,2870.56,0
5468010,13:31:10,13:31:10,3219,10,,,,3038.55,0
5468010,13:31:43,13:31:43,3220,11,,,,3352.85,0
5468010,13:32:26,13:32:26,3221,12,,,,3702.79,0
5468010,13:33:16,13:33:16,3222,13,,,,4020.76,0
5468010,13:33:43,13:33:43,3223,14,,,,4212.58,0
5468010,13:34:23,13:34:23,3224,15,,,,4478.15,0
5468010,13:35:00,13:35:00,3225,16,,,,4686.2,0
5468010,13:35:28,13:35:28,3226,17,,,,4862.01,0
5468010,13:36:13,13:36:13,3227,18,,,,5117.9,0
5468010,13:36:53,13:36:53,3228,19,,,,5343.02,0
5468010,13:37:36,13:37:36,3229,20,,,,5651.32,0
5468010,13:38:00,13:38:00,3230,21,,,,5831.46,
5468010,13:38:37,13:38:37,3231,22,,,,6109.74,0
5468010,13:39:35,13:39:35,10523,23,,,,6587.85,0
5468010,13:40:22,13:40:22,1545,24,,,,6958.05,0
5468010,13:41:00,13:41:00,1546,25,,,,7209.98,
5468010,13:41:33,13:41:33,1547,26,,,,7386.08,0
5468010,13:42:02,13:42:02,3856,27,,,,7613.78,0
5468010,13:42:35,13:42:35,3857,28,,,,7786.88,0
5468010,13:43:21,13:43:21,3858,29,,,,7998.57,0
5468010,13:43:52,13:43:52,3859,30,,,,8190.65,0
5468010,13:45:26,13:45:26,3197,31,,,,8740.33,0
5468010,13:46:03,13:46:03,3198,32,,,,8948.44,0
5468010,13:47:33,13:47:33,9467,33,,,,9488.7,0
5468010,13:49:00,13:49:00,1493,34,,,,10209.13,
5468010,13:51:00,13:51:00,9479,35,,,,10875.59,
5468010,13:54:00,13:54:00,622,36,,,,13390.81,
5468010,14:00:08,14:00:08,623,37,,,,17073.26,0
5468010,14:06:00,14:06:00,9922,38,,1,,20613.08,
5468120,13:22:00,13:22:00,10509,1,,,1,0,
5468120,13:23:42,13:23:42,10511,2,,,,453.12,0
5468120,13:26:08,13:26:08,4836,3,,,,1110.16,0
5468120,13:27:00,13:27:00,8773,4,,,,1339.25,
5468120,13:28:06,13:28:06,8731,5,,,,1785.7,0
5468120,13:28:43,13:28:43,8732,6,,,,2084.27,0
5468120,13:29:43,13:29:43,8933,7,,,,2434.44,0
5468120,13:30:18,13:30:18,8734,8,,,,2685.33,0
5468120,13:30:45,13:30:45,8956,9,,,,2870.56,0
5468120,13:31:10,13:31:10,3219,10,,,,3038.55,0
5468120,13:31:43,13:31:43,3220,11,,,,3352.85,0
5468120,13:32:26,13:32:26,3221,12,,,,3702.79,0
5468120,13:33:16,13:33:16,3222,13,,,,4020.76,0
5468120,13:33:43,13:33:43,3223,14,,,,4212.58,0
5468120,13:34:23,13:34:23,3224,15,,,,4478.15,0
5468120,13:35:00,13:35:00,3225,16,,,,4686.2,0
5468120,13:35:28,13:35:28,3226,17,,,,4862.01,0
5468120,13:36:13,13:36:13,3227,18,,,,5117.9,0
5468120,13:36:53,13:36:53,3228,19,,,,5343.02,0
5468120,13:37:36,13:37:36,3229,20,,,,5651.32,0
5468120,13:38:00,13:38:00,3230,21,,,,5831.46,
5468120,13:38:37,13:38:37,3231,22,,,,6109.74,0
5468120,13:39:35,13:39:35,10523,23,,,,6587.85,0
5468120,13:40:22,13:40:22,1545,24,,,,6958.05,0
5468120,13:41:00,13:41:00,1546,25,,,,7209.98,
5468120,13:41:33,13:41:33,1547,26,,,,7386.08,0
5468120,13:42:02,13:42:02,3856,27,,,,7613.78,0
5468120,13:42:35,13:42:35,3857,28,,,,7786.88,0
5468120,13:43:21,13:43:21,3858,29,,,,7998.57,0
5468120,13:43:52,13:43:52,3859,30,,,,8190.65,0
5468120,13:45:26,13:45:26,3197,31,,,,8740.33,0
5468120,13:46:03,13:46:03,3198,32,,,,8948.44,0
5468120,13:47:33,13:47:33,9467,33,,,,9488.7,0
5468120,13:49:00,13:49:00,1493,34,,,,10209.13,
5468120,13:51:00,13:51:00,9479,35,,,,10875.59,
5468120,13:54:00,13:54:00,622,36,,,,13390.81,
5468120,14:00:08,14:00:08,623,37,,,,17073.26,0
5468120,14:06:00,14:06:00,9922,38,,1,,20613.08,
5468140,13:22:00,13:22:00,10509,1,,,1,0,
5468140,13:23:42,13:23:42,10511,2,,,,453.12,0
5468140,13:26:08,13:26:08,4836,3,,,,1110.16,0
5468140,13:27:00,13:27:00,8773,4,,,,1339.25,
5468140,13:28:06,13:28:06,8731,5,,,,1785.7,0
5468140,13:28:43,13:28:43,8732,6,,,,2084.27,0
5468140,13:29:43,13:29:43,8933,7,,,,2434.44,0
5468140,13:30:18,13:30:18,8734,8,,,,2685.33,0
5468140,13:30:45,13:30:45,8956,9,,,,2870.56,0
5468140,13:31:10,13:31:10,3219,10,,,,3038.55,0
5468140,13:31:43,13:31:43,3220,11,,,,3352.85,0
5468140,13:32:26,13:32:26,3221,12,,,,3702.79,0
5468140,13:33:16,13:33:16,3222,13,,,,4020.76,0
5468140,13:33:43,13:33:43,3223,14,,,,4212.58,0
5468140,13:34:23,13:34:23,3224,15,,,,4478.15,0
5468140,13:35:00,13:35:00,3225,16,,,,4686.2,0
5468140,13:35:28,13:35:28,3226,17,,,,4862.01,0
5468140,13:36:13,13:36:13,3227,18,,,,5117.9,0
5468140,13:36:53,13:36:53,3228,19,,,,5343.02,0
5468140,13:37:36,13:37:36,3229,20,,,,5651.32,0
5468140,13:38:00,13:38:00,3230,21,,,,5831.46,
5468140,13:38:37,13:38:37,3231,22,,,,6109.74,0
5468140,13:39:35,13:39:35,10523,23,,,,6587.85,0
5468140,13:40:22,13:40:22,1545,24,,,,6958.05,0
5468140,13:41:00,13:41:00,1546,25,,,,7209.98,
5468140,13:41:33,13:41:33,1547,26,,,,7386.08,0
5468140,13:42:02,13:42:02,3856,27,,,,7613.78,0
5468140,13:42:35,13:42:35,3857,28,,,,7786.88,0
5468140,13:43:21,13:43:21,3858,29,,,,7998.57,0
5468140,13:43:52,13:43:52,3859,30,,,,8190.65,0
5468140,13:45:26,13:45:26,3197,31,,,,8740.33,0
5468140,13:46:03,13:46:03,3198,32,,,,8948.44,0
5468140,13:47:33,13:47:33,9467,33,,,,9488.7,0
5468140,13:49:00,13:49:00,1493,34,,,,10209.13,
5468140,13:51:00,13:51:00,9479,35,,,,10875.59,
5468140,13:54:00,13:54:00,622,36,,,,13390.81,
5468140,14:00:08,14:00:08,623,37,,,,17073.26,0
5468140,14:06:00,14:06:00,9922,38,,1,,20613.08,
5583010,19:22:00,19:22:00,10509,1,,,1,0,
5583010,19:23:42,19:23:42,10511,2,,,,453.12,0
5583010,19:26:08,19:26:08,4836,3,,,,1110.16,0
5583010,19:27:00,19:27:00,8773,4,,,,1339.25,
5583010,19:28:06,19:28:06,8731,5,,,,1785.7,0
5583010,19:28:43,19:28:43,8732,6,,,,2084.27,0
5583010,19:29:43,19:29:43,8933,7,,,,2434.44,0
5583010,19:30:18,19:30:18,8734,8,,,,2685.33,0
5583010,19:30:45,19:30:45,8956,9,,,,2870.56,0
5583010,19:31:10,19:31:10,3219,10,,,,3038.55,0
5583010,19:31:43,19:31:43,3220,11,,,,3352.85,0
5583010,19:32:26,19:32:26,3221,12,,,,3702.79,0
5583010,19:33:16,19:33:16,3222,13,,,,4020.76,0
5583010,19:33:43,19:33:43,3223,14,,,,4212.58,0
5583010,19:34:23,19:34:23,3224,15,,,,4478.15,0
5583010,19:35:00,19:35:00,3225,16,,,,4686.2,0
5583010,19:35:28,19:35:28,3226,17,,,,4862.01,0
5583010,19:36:13,19:36:13,3227,18,,,,5117.9,0
5583010,19:36:53,19:36:53,3228,19,,,,5343.02,0
5583010,19:37:36,19:37:36,3229,20,,,,5651.32,0
5583010,19:38:00,19:38:00,3230,21,,,,5831.46,
5583010,19:38:37,19:38:37,3231,22,,,,6109.74,0
5583010,19:39:35,19:39:35,10523,23,,,,6587.85,0
5583010,19:40:22,19:40:22,1545,24,,,,6958.05,0
5583010,19:41:00,19:41:00,1546,25,,,,7209.98,
5583010,19:41:33,19:41:33,1547,26,,,,7386.08,0
5583010,19:42:02,19:42:02,3856,27,,,,7613.78,0
5583010,19:42:35,19:42:35,3857,28,,,,7786.88,0
5583010,19:43:21,19:43:21,3858,29,,,,7998.57,0
5583010,19:43:52,19:43:52,3859,30,,,,8190.65,0
5583010,19:45:26,19:45:26,3197,31,,,,8740.33,0
5583010,19:46:03,19:46:03,3198,32,,,,8948.44,0
5583010,19:47:33,19:47:33,9467,33,,,,9488.7,0
5583010,19:49:00,19:49:00,1493,34,,,,10209.13,
5583010,19:51:00,19:51:00,9479,35,,,,10875.59,
5583010,19:54:00,19:54:00,622,36,,,,13390.81,
5583010,19:59:37,19:59:37,623,37,,,,17073.26,0
5583010,20:05:00,20:05:00,9922,38,,1,,20613.08,
5583120,19:22:00,19:22:00,10509,1,,,1,0,
5583120,19:23:42,19:23:42,10511,2,,,,453.12,0
5583120,19:26:08,19:26:08,4836,3,,,,1110.16,0
5583120,19:27:00,19:27:00,8773,4,,,,1339.25,
5583120,19:28:06,19:28:06,8731,5,,,,1785.7,0
5583120,19:28:43,19:28:43,8732,6,,,,2084.27,0
5583120,19:29:43,19:29:43,8933,7,,,,2434.44,0
5583120,19:30:18,19:30:18,8734,8,,,,2685.33,0
5583120,19:30:45,19:30:45,8956,9,,,,2870.56,0
5583120,19:31:10,19:31:10,3219,10,,,,3038.55,0
5583120,19:31:43,19:31:43,3220,11,,,,3352.85,0
5583120,19:32:26,19:32:26,3221,12,,,,3702.79,0
5583120,19:33:16,19:33:16,3222,13,,,,4020.76,0
5583120,19:33:43,19:33:43,3223,14,,,,4212.58,0
5583120,19:34:23,19:34:23,3224,15,,,,4478.15,0
5583120,19:35:00,19:35:00,3225,16,,,,4686.2,0
5583120,19:35:28,19:35:28,3226,17,,,,4862.01,0
5583120,19:36:13,19:36:13,3227,18,,,,5117.9,0
5583120,19:36:53,19:36:53,3228,19,,,,5343.02,0
5583120,19:37:36,19:37:36,3229,20,,,,5651.32,0
5583120,19:38:00,19:38:00,3230,21,,,,5831.46,
5583120,19:38:37,19:38:37,3231,22,,,,6109.74,0
5583120,19:39:35,19:39:35,10523,23,,,,6587.85,0
5583120,19:40:22,19:40:22,1545,24,,,,6958.05,0
5583120,19:41:00,19:41:00,1546,25,,,,7209.98,
5583120,19:41:33,19:41:33,1547,26,,,,7386.08,0
5583120,19:42:02,19:42:02,3856,27,,,,7613.78,0
5583120,19:42:35,19:42:35,3857,28,,,,7786.88,0
5583120,19:43:21,19:43:21,3858,29,,,,7998.57,0
5583120,19:43:52,19:43:52,3859,30,,,,8190.65,0
5583120,19:45:26,19:45:26,3197,31,,,,8740.33,0
5583120,19:46:03,19:46:03,3198,32,,,,8948.44,0
5583120,19:47:33,19:47:33,9467,33,,,,9488.7,0
5583120,19:49:00,19:49:00,1493,34,,,,10209.13,
5583120,19:51:00,19:51:00,9479,35,,,,10875.59,
5583120,19:54:00,19:54:00,622,36,,,,13390.81,
5583120,19:59:37,19:59:37,623,37,,,,17073.26,0
5583120,20:05:00,20:05:00,9922,38,,1,,20613.08,
5583140,19:22:00,19:22:00,10509,1,,,1,0,
5583140,19:23:42,19:23:42,10511,2,,,,453.12,0
5583140,19:26:08,19:26:08,4836,3,,,,1110.16,0
5583140,19:27:00,19:27:00,8773,4,,,,1339.25,
5583140,19:28:06,19:28:06,8731,5,,,,1785.7,0
5583140,19:28:43,19:28:43,8732,6,,,,2084.27,0
5583140,19:29:43,19:29:43,8933,7,,,,2434.44,0
5583140,19:30:18,19:30:18,8734,8,,,,2685.33,0
5583140,19:30:45,19:30:45,8956,9,,,,2870.56,0
5583140,19:31:10,19:31:10,3219,10,,,,3038.55,0
5583140,19:31:43,19:31:43,3220,11,,,,3352.85,0
5583140,19:32:26,19:32:26,3221,12,,,,3702.79,0
5583140,19:33:16,19:33:16,3222,13,,,,4020.76,0
5583140,19:33:43,19:33:43,3223,14,,,,4212.58,0
5583140,19:34:23,19:34:23,3224,15,,,,4478.15,0
5583140,19:35:00,19:35:00,3225,16,,,,4686.2,0
5583140,19:35:28,19:35:28,3226,17,,,,4862.01,0
5583140,19:36:13,19:36:13,3227,18,,,,5117.9,0
5583140,19:36:53,19:36:53,3228,19,,,,5343.02,0
5583140,19:37:36,19:37:36,3229,20,,,,5651.32,0
5583140,19:38:00,19:38:00,3230,21,,,,5831.46,
5583140,19:38:37,19:38:37,3231,22,,,,6109.74,0
5583140,19:39:35,19:39:35,10523,23,,,,6587.85,0
5583140,19:40:22,19:40:22,1545,24,,,,6958.05,0
5583140,19:41:00,19:41:00,1546,25,,,,7209.98,
5583140,19:41:33,19:41:33,1547,26,,,,7386.08,0
5583140,19:42:02,19:42:02,3856,27,,,,7613.78,0
5583140,19:42:35,19:42:35,3857,28,,,,7786.88,0
5583140,19:43:21,19:43:21,3858,29,,,,7998.57,0
5583140,19:43:52,19:43:52,3859,30,,,,8190.65,0
5583140,19:45:26,19:45:26,3197,31,,,,8740.33,0
5583140,19:46:03,19:46:03,3198,32,,,,8948.44,0
5583140,19:47:33,19:47:33,9467,33,,,,9488.7,0
5583140,19:49:00,19:49:00,1493,34,,,,10209.13,
5583140,19:51:00,19:51:00,9479,35,,,,10875.59,
5583140,19:54:00,19:54:00,622,36,,,,13390.81,
5583140,19:59:37,19:59:37,623,37,,,,17073.26,0
5583140,20:05:00,20:05:00,9922,38,,1,,20613.08,
5836070,10:53:00,10:53:00,10509,1,,,1,0,
5836070,10:54:42,10:54:42,10511,2,,,,453.12,0
5836070,10:57:08,10:57:08,4836,3,,,,1110.16,0
5836070,10:58:00,10:58:00,8773,4,,,,1339.25,
5836070,10:59:06,10:59:06,8731,5,,,,1785.7,0
5836070,10:59:43,10:59:43,8732,6,,,,2084.27,0
5836070,11:00:43,11:00:43,8933,7,,,,2434.44,0
5836070,11:01:18,11:01:18,8734,8,,,,2685.33,0
5836070,11:01:45,11:01:45,8956,9,,,,2870.56,0
5836070,11:02:10,11:02:10,3219,10,,,,3038.55,0
5836070,11:02:43,11:02:43,3220,11,,,,3352.85,0
5836070,11:03:26,11:03:26,3221,12,,,,3702.79,0
5836070,11:04:16,11:04:16,3222,13,,,,4020.76,0
5836070,11:04:43,11:04:43,3223,14,,,,4212.58,0
5836070,11:05:23,11:05:23,3224,15,,,,4478.15,0
5836070,11:06:00,11:06:00,3225,16,,,,4686.2,0
5836070,11:06:28,11:06:28,3226,17,,,,4862.01,0
5836070,11:07:13,11:07:13,3227,18,,,,5117.9,0
5836070,11:07:53,11:07:53,3228,19,,,,5343.02,0
5836070,11:08:36,11:08:36,3229,20,,,,5651.32,0
5836070,11:09:00,11:09:00,3230,21,,,,5831.46,
5836070,11:09:37,11:09:37,3231,22,,,,6109.74,0
5836070,11:10:35,11:10:35,10523,23,,,,6587.85,0
5836070,11:11:22,11:11:22,1545,24,,,,6958.05,0
5836070,11:12:00,11:12:00,1546,25,,,,7209.98,
5836070,11:12:33,11:12:33,1547,26,,,,7386.08,0
5836070,11:13:02,11:13:02,3856,27,,,,7613.78,0
5836070,11:13:35,11:13:35,3857,28,,,,7786.88,0
5836070,11:14:21,11:14:21,3858,29,,,,7998.57,0
5836070,11:14:52,11:14:52,3859,30,,,,8190.65,0
5836070,11:16:26,11:16:26,3197,31,,,,8740.33,0
5836070,11:17:03,11:17:03,3198,32,,,,8948.44,0
5836070,11:18:33,11:18:33,9467,33,,,,9488.7,0
5836070,11:20:00,11:20:00,1493,34,,,,10209.13,
5836070,11:22:00,11:22:00,9479,35,,,,10875.59,
5836070,11:25:00,11:25:00,622,36,,,,13390.81,
5836070,11:30:37,11:30:37,623,37,,,,17073.26,0
5836070,11:36:00,11:36:00,9922,38,,1,,20613.08,
5836110,10:53:00,10:53:00,10509,1,,,1,0,
5836110,10:54:42,10:54:42,10511,2,,,,453.12,0
5836110,10:57:08,10:57:08,4836,3,,,,1110.16,0
5836110,10:58:00,10:58:00,8773,4,,,,1339.25,
5836110,10:59:06,10:59:06,8731,5,,,,1785.7,0
5836110,10:59:43,10:59:43,8732,6,,,,2084.27,0
5836110,11:00:43,11:00:43,8933,7,,,,2434.44,0
5836110,11:01:18,11:01:18,8734,8,,,,2685.33,0
5836110,11:01:45,11:01:45,8956,9,,,,2870.56,0
5836110,11:02:10,11:02:10,3219,10,,,,3038.55,0
5836110,11:02:43,11:02:43,3220,11,,,,3352.85,0
5836110,11:03:26,11:03:26,3221,12,,,,3702.79,0
5836110,11:04:16,11:04:16,3222,13,,,,4020.76,0
5836110,11:04:43,11:04:43,3223,14,,,,4212.58,0
5836110,11:05:23,11:05:23,3224,15,,,,4478.15,0
5836110,11:06:00,11:06:00,3225,16,,,,4686.2,0
5836110,11:06:28,11:06:28,3226,17,,,,4862.01,0
5836110,11:07:13,11:07:13,3227,18,,,,5117.9,0
5836110,11:07:53,11:07:53,3228,19,,,,5343.02,0
5836110,11:08:36,11:08:36,3229,20,,,,5651.32,0
5836110,11:09:00,11:09:00,3230,21,,,,5831.46,
5836110,11:09:37,11:09:37,3231,22,,,,6109.74,0
5836110,11:10:35,11:10:35,10523,23,,,,6587.85,0
5836110,11:11:22,11:11:22,1545,24,,,,6958.05,0
5836110,11:12:00,11:12:00,1546,25,,,,7209.98,
5836110,11:12:33,11:12:33,1547,26,,,,7386.08,0
5836110,11:13:02,11:13:02,3856,27,,,,7613.78,0
5836110,11:13:35,11:13:35,3857,28,,,,7786.88,0
5836110,11:14:21,11:14:21,3858,29,,,,7998.57,0
5836110,11:14:52,11:14:52,3859,30,,,,8190.65,0
5836110,11:16:26,11:16:26,3197,31,,,,8740.33,0
5836110,11:17:03,11:17:03,3198,32,,,,8948.44,0
5836110,11:18:33,11:18:33,9467,33,,,,9488.7,0
5836110,11:20:00,11:20:00,1493,34,,,,10209.13,
5836110,11:22:00,11:22:00,9479,35,,,,10875.59,
5836110,11:25:00,11:25:00,622,36,,,,13390.81,
5836110,11:30:37,11:30:37,623,37,,,,17073.26,0
5836110,11:36:00,11:36:00,9922,38,,1,,20613.08,
6171070,08:53:00,08:53:00,10509,1,,,1,0,
6171070,08:54:42,08:54:42,10511,2,,,,453.12,0
6171070,08:57:08,08:57:08,4836,3,,,,1110.16,0
6171070,08:58:00,08:58:00,8773,4,,,,1339.25,
6171070,08:59:06,08:59:06,8731,5,,,,1785.7,0
6171070,08:59:43,08:59:43,8732,6,,,,2084.27,0
6171070,09:00:43,09:00:43,8933,7,,,,2434.44,0
6171070,09:01:18,09:01:18,8734,8,,,,2685.33,0
6171070,09:01:45,09:01:45,8956,9,,,,2870.56,0
6171070,09:02:10,09:02:10,3219,10,,,,3038.55,0
6171070,09:02:43,09:02:43,3220,11,,,,3352.85,0
6171070,09:03:26,09:03:26,3221,12,,,,3702.79,0
6171070,09:04:16,09:04:16,3222,13,,,,4020.76,0
6171070,09:04:43,09:04:43,3223,14,,,,4212.58,0
6171070,09:05:23,09:05:23,3224,15,,,,4478.15,0
6171070,09:06:00,09:06:00,3225,16,,,,4686.2,0
6171070,09:06:28,09:06:28,3226,17,,,,4862.01,0
6171070,09:07:13,09:07:13,3227,18,,,,5117.9,0
6171070,09:07:53,09:07:53,3228,19,,,,5343.02,0
6171070,09:08:36,09:08:36,3229,20,,,,5651.32,0
6171070,09:09:00,09:09:00,3230,21,,,,5831.46,
6171070,09:09:37,09:09:37,3231,22,,,,6109.74,0
6171070,09:10:35,09:10:35,10523,23,,,,6587.85,0
6171070,09:11:22,09:11:22,1545,24,,,,6958.05,0
6171070,09:12:00,09:12:00,1546,25,,,,7209.98,
6171070,09:12:33,09:12:33,1547,26,,,,7386.08,0
6171070,09:13:02,09:13:02,3856,27,,,,7613.78,0
6171070,09:13:35,09:13:35,3857,28,,,,7786.88,0
6171070,09:14:21,09:14:21,3858,29,,,,7998.57,0
6171070,09:14:52,09:14:52,3859,30,,,,8190.65,0
6171070,09:16:26,09:16:26,3197,31,,,,8740.33,0
6171070,09:17:03,09:17:03,3198,32,,,,8948.44,0
6171070,09:18:33,09:18:33,9467,33,,,,9488.7,0
6171070,09:20:00,09:20:00,1493,34,,,,10209.13,
6171070,09:22:00,09:22:00,9479,35,,,,10875.59,
6171070,09:25:00,09:25:00,622,36,,,,13390.81,
6171070,09:30:06,09:30:06,623,37,,,,17073.26,0
6171070,09:35:00,09:35:00,9922,38,,1,,20613.08,
6171110,08:53:00,08:53:00,10509,1,,,1,0,
6171110,08:54:42,08:54:42,10511,2,,,,453.12,0
6171110,08:57:08,08:57:08,4836,3,,,,1110.16,0
6171110,08:58:00,08:58:00,8773,4,,,,1339.25,
6171110,08:59:06,08:59:06,8731,5,,,,1785.7,0
6171110,08:59:43,08:59:43,8732,6,,,,2084.27,0
6171110,09:00:43,09:00:43,8933,7,,,,2434.44,0
6171110,09:01:18,09:01:18,8734,8,,,,2685.33,0
6171110,09:01:45,09:01:45,8956,9,,,,2870.56,0
6171110,09:02:10,09:02:10,3219,10,,,,3038.55,0
6171110,09:02:43,09:02:43,3220,11,,,,3352.85,0
6171110,09:03:26,09:03:26,3221,12,,,,3702.79,0
6171110,09:04:16,09:04:16,3222,13,,,,4020.76,0
6171110,09:04:43,09:04:43,3223,14,,,,4212.58,0
6171110,09:05:23,09:05:23,3224,15,,,,4478.15,0
6171110,09:06:00,09:06:00,3225,16,,,,4686.2,0
6171110,09:06:28,09:06:28,3226,17,,,,4862.01,0
6171110,09:07:13,09:07:13,3227,18,,,,5117.9,0
6171110,09:07:53,09:07:53,3228,19,,,,5343.02,0
6171110,09:08:36,09:08:36,3229,20,,,,5651.32,0
6171110,09:09:00,09:09:00,3230,21,,,,5831.46,
6171110,09:09:37,09:09:37,3231,22,,,,6109.74,0
6171110,09:10:35,09:10:35,10523,23,,,,6587.85,0
6171110,09:11:22,09:11:22,1545,24,,,,6958.05,0
6171110,09:12:00,09:12:00,1546,25,,,,7209.98,
6171110,09:12:33,09:12:33,1547,26,,,,7386.08,0
6171110,09:13:02,09:13:02,3856,27,,,,7613.78,0
6171110,09:13:35,09:13:35,3857,28,,,,7786.88,0
6171110,09:14:21,09:14:21,3858,29,,,,7998.57,0
6171110,09:14:52,09:14:52,3859,30,,,,8190.65,0
6171110,09:16:26,09:16:26,3197,31,,,,8740.33,0
6171110,09:17:03,09:17:03,3198,32,,,,8948.44,0
6171110,09:18:33,09:18:33,9467,33,,,,9488.7,0
6171110,09:20:00,09:20:00,1493,34,,,,10209.13,
6171110,09:22:00,09:22:00,9479,35,,,,10875.59,
6171110,09:25:00,09:25:00,622,36,,,,13390.81,
6171110,09:30:06,09:30:06,623,37,,,,17073.26,0
6171110,09:35:00,09:35:00,9922,38,,1,,20613.08,
6944020,07:31:00,07:31:00,10509,1,,,1,0,
6944020,07:32:22,07:32:22,10511,2,,,,453.12,0
6944020,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944020,07:35:00,07:35:00,8773,4,,,,1339.25,
6944020,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944020,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944020,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944020,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944020,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944020,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944020,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944020,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944020,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944020,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944020,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944020,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944020,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944020,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944020,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944020,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944020,07:48:00,07:48:00,3230,21,,,,5831.46,
6944020,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944020,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944020,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944020,07:53:00,07:53:00,1546,25,,,,7209.98,
6944020,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944020,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944020,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944020,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944020,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944020,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944020,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944020,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944020,08:01:00,08:01:00,1493,34,,,,10209.13,
6944020,08:03:00,08:03:00,9479,35,,,,10875.59,
6944020,08:06:00,08:06:00,622,36,,,,13390.81,
6944020,08:11:06,08:11:06,623,37,,,,17073.26,0
6944020,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944030,07:31:00,07:31:00,10509,1,,,1,0,
6944030,07:32:22,07:32:22,10511,2,,,,453.12,0
6944030,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944030,07:35:00,07:35:00,8773,4,,,,1339.25,
6944030,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944030,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944030,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944030,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944030,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944030,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944030,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944030,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944030,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944030,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944030,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944030,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944030,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944030,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944030,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944030,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944030,07:48:00,07:48:00,3230,21,,,,5831.46,
6944030,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944030,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944030,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944030,07:53:00,07:53:00,1546,25,,,,7209.98,
6944030,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944030,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944030,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944030,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944030,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944030,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944030,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944030,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944030,08:01:00,08:01:00,1493,34,,,,10209.13,
6944030,08:03:00,08:03:00,9479,35,,,,10875.59,
6944030,08:06:00,08:06:00,622,36,,,,13390.81,
6944030,08:11:06,08:11:06,623,37,,,,17073.26,0
6944030,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944040,07:31:00,07:31:00,10509,1,,,1,0,
6944040,07:32:22,07:32:22,10511,2,,,,453.12,0
6944040,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944040,07:35:00,07:35:00,8773,4,,,,1339.25,
6944040,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944040,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944040,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944040,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944040,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944040,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944040,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944040,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944040,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944040,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944040,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944040,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944040,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944040,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944040,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944040,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944040,07:48:00,07:48:00,3230,21,,,,5831.46,
6944040,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944040,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944040,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944040,07:53:00,07:53:00,1546,25,,,,7209.98,
6944040,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944040,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944040,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944040,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944040,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944040,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944040,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944040,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944040,08:01:00,08:01:00,1493,34,,,,10209.13,
6944040,08:03:00,08:03:00,9479,35,,,,10875.59,
6944040,08:06:00,08:06:00,622,36,,,,13390.81,
6944040,08:11:06,08:11:06,623,37,,,,17073.26,0
6944040,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944050,07:31:00,07:31:00,10509,1,,,1,0,
6944050,07:32:22,07:32:22,10511,2,,,,453.12,0
6944050,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944050,07:35:00,07:35:00,8773,4,,,,1339.25,
6944050,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944050,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944050,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944050,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944050,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944050,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944050,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944050,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944050,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944050,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944050,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944050,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944050,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944050,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944050,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944050,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944050,07:48:00,07:48:00,3230,21,,,,5831.46,
6944050,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944050,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944050,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944050,07:53:00,07:53:00,1546,25,,,,7209.98,
6944050,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944050,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944050,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944050,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944050,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944050,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944050,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944050,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944050,08:01:00,08:01:00,1493,34,,,,10209.13,
6944050,08:03:00,08:03:00,9479,35,,,,10875.59,
6944050,08:06:00,08:06:00,622,36,,,,13390.81,
6944050,08:11:06,08:11:06,623,37,,,,17073.26,0
6944050,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944060,07:31:00,07:31:00,10509,1,,,1,0,
6944060,07:32:22,07:32:22,10511,2,,,,453.12,0
6944060,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944060,07:35:00,07:35:00,8773,4,,,,1339.25,
6944060,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944060,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944060,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944060,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944060,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944060,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944060,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944060,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944060,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944060,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944060,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944060,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944060,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944060,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944060,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944060,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944060,07:48:00,07:48:00,3230,21,,,,5831.46,
6944060,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944060,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944060,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944060,07:53:00,07:53:00,1546,25,,,,7209.98,
6944060,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944060,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944060,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944060,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944060,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944060,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944060,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944060,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944060,08:01:00,08:01:00,1493,34,,,,10209.13,
6944060,08:03:00,08:03:00,9479,35,,,,10875.59,
6944060,08:06:00,08:06:00,622,36,,,,13390.81,
6944060,08:11:06,08:11:06,623,37,,,,17073.26,0
6944060,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944080,07:31:00,07:31:00,10509,1,,,1,0,
6944080,07:32:22,07:32:22,10511,2,,,,453.12,0
6944080,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944080,07:35:00,07:35:00,8773,4,,,,1339.25,
6944080,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944080,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944080,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944080,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944080,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944080,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944080,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944080,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944080,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944080,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944080,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944080,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944080,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944080,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944080,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944080,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944080,07:48:00,07:48:00,3230,21,,,,5831.46,
6944080,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944080,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944080,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944080,07:53:00,07:53:00,1546,25,,,,7209.98,
6944080,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944080,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944080,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944080,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944080,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944080,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944080,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944080,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944080,08:01:00,08:01:00,1493,34,,,,10209.13,
6944080,08:03:00,08:03:00,9479,35,,,,10875.59,
6944080,08:06:00,08:06:00,622,36,,,,13390.81,
6944080,08:11:06,08:11:06,623,37,,,,17073.26,0
6944080,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944090,07:31:00,07:31:00,10509,1,,,1,0,
6944090,07:32:22,07:32:22,10511,2,,,,453.12,0
6944090,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944090,07:35:00,07:35:00,8773,4,,,,1339.25,
6944090,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944090,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944090,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944090,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944090,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944090,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944090,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944090,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944090,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944090,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944090,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944090,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944090,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944090,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944090,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944090,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944090,07:48:00,07:48:00,3230,21,,,,5831.46,
6944090,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944090,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944090,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944090,07:53:00,07:53:00,1546,25,,,,7209.98,
6944090,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944090,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944090,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944090,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944090,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944090,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944090,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944090,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944090,08:01:00,08:01:00,1493,34,,,,10209.13,
6944090,08:03:00,08:03:00,9479,35,,,,10875.59,
6944090,08:06:00,08:06:00,622,36,,,,13390.81,
6944090,08:11:06,08:11:06,623,37,,,,17073.26,0
6944090,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944100,07:31:00,07:31:00,10509,1,,,1,0,
6944100,07:32:22,07:32:22,10511,2,,,,453.12,0
6944100,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944100,07:35:00,07:35:00,8773,4,,,,1339.25,
6944100,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944100,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944100,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944100,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944100,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944100,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944100,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944100,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944100,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944100,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944100,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944100,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944100,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944100,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944100,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944100,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944100,07:48:00,07:48:00,3230,21,,,,5831.46,
6944100,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944100,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944100,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944100,07:53:00,07:53:00,1546,25,,,,7209.98,
6944100,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944100,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944100,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944100,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944100,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944100,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944100,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944100,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944100,08:01:00,08:01:00,1493,34,,,,10209.13,
6944100,08:03:00,08:03:00,9479,35,,,,10875.59,
6944100,08:06:00,08:06:00,622,36,,,,13390.81,
6944100,08:11:06,08:11:06,623,37,,,,17073.26,0
6944100,08:16:00,08:16:00,9922,38,,1,,20613.08,
6944130,07:31:00,07:31:00,10509,1,,,1,0,
6944130,07:32:22,07:32:22,10511,2,,,,453.12,0
6944130,07:34:18,07:34:18,4836,3,,,,1110.16,0
6944130,07:35:00,07:35:00,8773,4,,,,1339.25,
6944130,07:36:18,07:36:18,8731,5,,,,1785.7,0
6944130,07:37:02,07:37:02,8732,6,,,,2084.27,0
6944130,07:38:13,07:38:13,8933,7,,,,2434.44,0
6944130,07:38:54,07:38:54,8734,8,,,,2685.33,0
6944130,07:39:25,07:39:25,8956,9,,,,2870.56,0
6944130,07:39:55,07:39:55,3219,10,,,,3038.55,0
6944130,07:40:34,07:40:34,3220,11,,,,3352.85,0
6944130,07:41:26,07:41:26,3221,12,,,,3702.79,0
6944130,07:42:25,07:42:25,3222,13,,,,4020.76,0
6944130,07:42:56,07:42:56,3223,14,,,,4212.58,0
6944130,07:43:43,07:43:43,3224,15,,,,4478.15,0
6944130,07:44:27,07:44:27,3225,16,,,,4686.2,0
6944130,07:45:00,07:45:00,3226,17,,,,4862.01,0
6944130,07:45:53,07:45:53,3227,18,,,,5117.9,0
6944130,07:46:41,07:46:41,3228,19,,,,5343.02,0
6944130,07:47:32,07:47:32,3229,20,,,,5651.32,0
6944130,07:48:00,07:48:00,3230,21,,,,5831.46,
6944130,07:49:02,07:49:02,3231,22,,,,6109.74,0
6944130,07:50:39,07:50:39,10523,23,,,,6587.85,0
6944130,07:51:57,07:51:57,1545,24,,,,6958.05,0
6944130,07:53:00,07:53:00,1546,25,,,,7209.98,
6944130,07:53:33,07:53:33,1547,26,,,,7386.08,0
6944130,07:54:02,07:54:02,3856,27,,,,7613.78,0
6944130,07:54:35,07:54:35,3857,28,,,,7786.88,0
6944130,07:55:21,07:55:21,3858,29,,,,7998.57,0
6944130,07:55:52,07:55:52,3859,30,,,,8190.65,0
6944130,07:57:26,07:57:26,3197,31,,,,8740.33,0
6944130,07:58:03,07:58:03,3198,32,,,,8948.44,0
6944130,07:59:33,07:59:33,9467,33,,,,9488.7,0
6944130,08:01:00,08:01:00,1493,34,,,,10209.13,
6944130,08:03:00,08:03:00,9479,35,,,,10875.59,
6944130,08:06:00,08:06:00,622,36,,,,13390.81,
6944130,08:11:06,08:11:06,623,37,,,,17073.26,0
6944130,08:16:00,08:16:00,9922,38,,1,,20613.08,
697070,20:23:00,20:23:00,10509,1,,,1,0,
697070,20:24:42,20:24:42,10511,2,,,,453.12,0
697070,20:27:08,20:27:08,4836,3,,,,1110.16,0
697070,20:28:00,20:28:00,8773,4,,,,1339.25,
697070,20:29:06,20:29:06,8731,5,,,,1785.7,0
697070,20:29:43,20:29:43,8732,6,,,,2084.27,0
697070,20:30:43,20:30:43,8933,7,,,,2434.44,0
697070,20:31:18,20:31:18,8734,8,,,,2685.33,0
697070,20:31:45,20:31:45,8956,9,,,,2870.56,0
697070,20:32:10,20:32:10,3219,10,,,,3038.55,0
697070,20:32:43,20:32:43,3220,11,,,,3352.85,0
697070,20:33:26,20:33:26,3221,12,,,,3702.79,0
697070,20:34:16,20:34:16,3222,13,,,,4020.76,0
697070,20:34:43,20:34:43,3223,14,,,,4212.58,0
697070,20:35:23,20:35:23,3224,15,,,,4478.15,0
697070,20:36:00,20:36:00,3225,16,,,,4686.2,0
697070,20:36:28,20:36:28,3226,17,,,,4862.01,0
697070,20:37:13,20:37:13,3227,18,,,,5117.9,0
697070,20:37:53,20:37:53,3228,19,,,,5343.02,0
697070,20:38:36,20:38:36,3229,20,,,,5651.32,0
697070,20:39:00,20:39:00,3230,21,,,,5831.46,
697070,20:39:37,20:39:37,3231,22,,,,6109.74,0
697070,20:40:35,20:40:35,10523,23,,,,6587.85,0
697070,20:41:22,20:41:22,1545,24,,,,6958.05,0
697070,20:42:00,20:42:00,1546,25,,,,7209.98,
697070,20:42:33,20:42:33,1547,26,,,,7386.08,0
697070,20:43:02,20:43:02,3856,27,,,,7613.78,0
697070,20:43:35,20:43:35,3857,28,,,,7786.88,0
697070,20:44:21,20:44:21,3858,29,,,,7998.57,0
697070,20:44:52,20:44:52,3859,30,,,,8190.65,0
697070,20:46:26,20:46:26,3197,31,,,,8740.33,0
697070,20:47:03,20:47:03,3198,32,,,,8948.44,0
697070,20:48:33,20:48:33,9467,33,,,,9488.7,0
697070,20:50:00,20:50:00,1493,34,,,,10209.13,
697070,20:52:00,20:52:00,9479,35,,,,10875.59,
697070,20:55:00,20:55:00,622,36,,,,13390.81,
697070,21:00:37,21:00:37,623,37,,,,17073.26,0
697070,21:06:00,21:06:00,9922,38,,1,,20613.08,
697110,20:23:00,20:23:00,10509,1,,,1,0,
697110,20:24:42,20:24:42,10511,2,,,,453.12,0
697110,20:27:08,20:27:08,4836,3,,,,1110.16,0
697110,20:28:00,20:28:00,8773,4,,,,1339.25,
697110,20:29:06,20:29:06,8731,5,,,,1785.7,0
697110,20:29:43,20:29:43,8732,6,,,,2084.27,0
697110,20:30:43,20:30:43,8933,7,,,,2434.44,0
697110,20:31:18,20:31:18,8734,8,,,,2685.33,0
697110,20:31:45,20:31:45,8956,9,,,,2870.56,0
697110,20:32:10,20:32:10,3219,10,,,,3038.55,0
697110,20:32:43,20:32:43,3220,11,,,,3352.85,0
697110,20:33:26,20:33:26,3221,12,,,,3702.79,0
697110,20:34:16,20:34:16,3222,13,,,,4020.76,0
697110,20:34:43,20:34:43,3223,14,,,,4212.58,0
697110,20:35:23,20:35:23,3224,15,,,,4478.15,0
697110,20:36:00,20:36:00,3225,16,,,,4686.2,0
697110,20:36:28,20:36:28,3226,17,,,,4862.01,0
697110,20:37:13,20:37:13,3227,18,,,,5117.9,0
697110,20:37:53,20:37:53,3228,19,,,,5343.02,0
697110,20:38:36,20:38:36,3229,20,,,,5651.32,0
697110,20:39:00,20:39:00,3230,21,,,,5831.46,
697110,20:39:37,20:39:37,3231,22,,,,6109.74,0
697110,20:40:35,20:40:35,10523,23,,,,6587.85,0
697110,20:41:22,20:41:22,1545,24,,,,6958.05,0
697110,20:42:00,20:42:00,1546,25,,,,7209.98,
697110,20:42:33,20:42:33,1547,26,,,,7386.08,0
697110,20:43:02,20:43:02,3856,27,,,,7613.78,0
697110,20:43:35,20:43:35,3857,28,,,,7786.88,0
697110,20:44:21,20:44:21,3858,29,,,,7998.57,0
697110,20:44:52,20:44:52,3859,30,,,,8190.65,0
697110,20:46:26,20:46:26,3197,31,,,,8740.33,0
697110,20:47:03,20:47:03,3198,32,,,,8948.44,0
697110,20:48:33,20:48:33,9467,33,,,,9488.7,0
697110,20:50:00,20:50:00,1493,34,,,,10209.13,
697110,20:52:00,20:52:00,9479,35,,,,10875.59,
697110,20:55:00,20:55:00,622,36,,,,13390.81,
697110,21:00:37,21:00:37,623,37,,,,17073.26,0
697110,21:06:00,21:06:00,9922,38,,1,,20613.08,
7270020,08:32:00,08:32:00,10509,1,,,1,0,
7270020,08:33:22,08:33:22,10511,2,,,,453.12,0
7270020,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270020,08:36:00,08:36:00,8773,4,,,,1339.25,
7270020,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270020,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270020,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270020,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270020,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270020,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270020,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270020,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270020,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270020,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270020,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270020,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270020,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270020,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270020,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270020,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270020,08:49:00,08:49:00,3230,21,,,,5831.46,
7270020,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270020,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270020,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270020,08:54:00,08:54:00,1546,25,,,,7209.98,
7270020,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270020,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270020,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270020,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270020,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270020,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270020,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270020,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270020,09:02:00,09:02:00,1493,34,,,,10209.13,
7270020,09:04:00,09:04:00,9479,35,,,,10875.59,
7270020,09:07:00,09:07:00,622,36,,,,13390.81,
7270020,09:12:06,09:12:06,623,37,,,,17073.26,0
7270020,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270030,08:32:00,08:32:00,10509,1,,,1,0,
7270030,08:33:22,08:33:22,10511,2,,,,453.12,0
7270030,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270030,08:36:00,08:36:00,8773,4,,,,1339.25,
7270030,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270030,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270030,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270030,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270030,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270030,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270030,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270030,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270030,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270030,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270030,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270030,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270030,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270030,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270030,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270030,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270030,08:49:00,08:49:00,3230,21,,,,5831.46,
7270030,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270030,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270030,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270030,08:54:00,08:54:00,1546,25,,,,7209.98,
7270030,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270030,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270030,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270030,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270030,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270030,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270030,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270030,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270030,09:02:00,09:02:00,1493,34,,,,10209.13,
7270030,09:04:00,09:04:00,9479,35,,,,10875.59,
7270030,09:07:00,09:07:00,622,36,,,,13390.81,
7270030,09:12:06,09:12:06,623,37,,,,17073.26,0
7270030,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270040,08:32:00,08:32:00,10509,1,,,1,0,
7270040,08:33:22,08:33:22,10511,2,,,,453.12,0
7270040,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270040,08:36:00,08:36:00,8773,4,,,,1339.25,
7270040,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270040,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270040,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270040,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270040,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270040,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270040,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270040,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270040,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270040,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270040,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270040,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270040,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270040,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270040,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270040,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270040,08:49:00,08:49:00,3230,21,,,,5831.46,
7270040,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270040,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270040,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270040,08:54:00,08:54:00,1546,25,,,,7209.98,
7270040,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270040,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270040,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270040,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270040,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270040,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270040,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270040,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270040,09:02:00,09:02:00,1493,34,,,,10209.13,
7270040,09:04:00,09:04:00,9479,35,,,,10875.59,
7270040,09:07:00,09:07:00,622,36,,,,13390.81,
7270040,09:12:06,09:12:06,623,37,,,,17073.26,0
7270040,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270050,08:32:00,08:32:00,10509,1,,,1,0,
7270050,08:33:22,08:33:22,10511,2,,,,453.12,0
7270050,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270050,08:36:00,08:36:00,8773,4,,,,1339.25,
7270050,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270050,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270050,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270050,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270050,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270050,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270050,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270050,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270050,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270050,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270050,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270050,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270050,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270050,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270050,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270050,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270050,08:49:00,08:49:00,3230,21,,,,5831.46,
7270050,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270050,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270050,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270050,08:54:00,08:54:00,1546,25,,,,7209.98,
7270050,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270050,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270050,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270050,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270050,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270050,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270050,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270050,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270050,09:02:00,09:02:00,1493,34,,,,10209.13,
7270050,09:04:00,09:04:00,9479,35,,,,10875.59,
7270050,09:07:00,09:07:00,622,36,,,,13390.81,
7270050,09:12:06,09:12:06,623,37,,,,17073.26,0
7270050,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270060,08:32:00,08:32:00,10509,1,,,1,0,
7270060,08:33:22,08:33:22,10511,2,,,,453.12,0
7270060,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270060,08:36:00,08:36:00,8773,4,,,,1339.25,
7270060,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270060,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270060,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270060,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270060,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270060,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270060,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270060,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270060,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270060,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270060,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270060,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270060,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270060,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270060,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270060,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270060,08:49:00,08:49:00,3230,21,,,,5831.46,
7270060,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270060,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270060,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270060,08:54:00,08:54:00,1546,25,,,,7209.98,
7270060,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270060,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270060,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270060,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270060,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270060,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270060,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270060,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270060,09:02:00,09:02:00,1493,34,,,,10209.13,
7270060,09:04:00,09:04:00,9479,35,,,,10875.59,
7270060,09:07:00,09:07:00,622,36,,,,13390.81,
7270060,09:12:06,09:12:06,623,37,,,,17073.26,0
7270060,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270080,08:32:00,08:32:00,10509,1,,,1,0,
7270080,08:33:22,08:33:22,10511,2,,,,453.12,0
7270080,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270080,08:36:00,08:36:00,8773,4,,,,1339.25,
7270080,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270080,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270080,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270080,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270080,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270080,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270080,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270080,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270080,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270080,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270080,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270080,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270080,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270080,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270080,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270080,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270080,08:49:00,08:49:00,3230,21,,,,5831.46,
7270080,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270080,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270080,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270080,08:54:00,08:54:00,1546,25,,,,7209.98,
7270080,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270080,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270080,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270080,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270080,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270080,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270080,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270080,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270080,09:02:00,09:02:00,1493,34,,,,10209.13,
7270080,09:04:00,09:04:00,9479,35,,,,10875.59,
7270080,09:07:00,09:07:00,622,36,,,,13390.81,
7270080,09:12:06,09:12:06,623,37,,,,17073.26,0
7270080,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270090,08:32:00,08:32:00,10509,1,,,1,0,
7270090,08:33:22,08:33:22,10511,2,,,,453.12,0
7270090,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270090,08:36:00,08:36:00,8773,4,,,,1339.25,
7270090,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270090,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270090,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270090,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270090,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270090,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270090,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270090,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270090,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270090,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270090,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270090,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270090,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270090,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270090,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270090,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270090,08:49:00,08:49:00,3230,21,,,,5831.46,
7270090,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270090,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270090,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270090,08:54:00,08:54:00,1546,25,,,,7209.98,
7270090,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270090,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270090,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270090,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270090,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270090,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270090,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270090,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270090,09:02:00,09:02:00,1493,34,,,,10209.13,
7270090,09:04:00,09:04:00,9479,35,,,,10875.59,
7270090,09:07:00,09:07:00,622,36,,,,13390.81,
7270090,09:12:06,09:12:06,623,37,,,,17073.26,0
7270090,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270100,08:32:00,08:32:00,10509,1,,,1,0,
7270100,08:33:22,08:33:22,10511,2,,,,453.12,0
7270100,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270100,08:36:00,08:36:00,8773,4,,,,1339.25,
7270100,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270100,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270100,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270100,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270100,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270100,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270100,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270100,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270100,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270100,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270100,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270100,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270100,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270100,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270100,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270100,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270100,08:49:00,08:49:00,3230,21,,,,5831.46,
7270100,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270100,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270100,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270100,08:54:00,08:54:00,1546,25,,,,7209.98,
7270100,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270100,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270100,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270100,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270100,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270100,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270100,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270100,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270100,09:02:00,09:02:00,1493,34,,,,10209.13,
7270100,09:04:00,09:04:00,9479,35,,,,10875.59,
7270100,09:07:00,09:07:00,622,36,,,,13390.81,
7270100,09:12:06,09:12:06,623,37,,,,17073.26,0
7270100,09:17:00,09:17:00,9922,38,,1,,20613.08,
7270130,08:32:00,08:32:00,10509,1,,,1,0,
7270130,08:33:22,08:33:22,10511,2,,,,453.12,0
7270130,08:35:18,08:35:18,4836,3,,,,1110.16,0
7270130,08:36:00,08:36:00,8773,4,,,,1339.25,
7270130,08:37:18,08:37:18,8731,5,,,,1785.7,0
7270130,08:38:02,08:38:02,8732,6,,,,2084.27,0
7270130,08:39:13,08:39:13,8933,7,,,,2434.44,0
7270130,08:39:54,08:39:54,8734,8,,,,2685.33,0
7270130,08:40:25,08:40:25,8956,9,,,,2870.56,0
7270130,08:40:55,08:40:55,3219,10,,,,3038.55,0
7270130,08:41:34,08:41:34,3220,11,,,,3352.85,0
7270130,08:42:26,08:42:26,3221,12,,,,3702.79,0
7270130,08:43:25,08:43:25,3222,13,,,,4020.76,0
7270130,08:43:56,08:43:56,3223,14,,,,4212.58,0
7270130,08:44:43,08:44:43,3224,15,,,,4478.15,0
7270130,08:45:27,08:45:27,3225,16,,,,4686.2,0
7270130,08:46:00,08:46:00,3226,17,,,,4862.01,0
7270130,08:46:53,08:46:53,3227,18,,,,5117.9,0
7270130,08:47:41,08:47:41,3228,19,,,,5343.02,0
7270130,08:48:32,08:48:32,3229,20,,,,5651.32,0
7270130,08:49:00,08:49:00,3230,21,,,,5831.46,
7270130,08:50:02,08:50:02,3231,22,,,,6109.74,0
7270130,08:51:39,08:51:39,10523,23,,,,6587.85,0
7270130,08:52:57,08:52:57,1545,24,,,,6958.05,0
7270130,08:54:00,08:54:00,1546,25,,,,7209.98,
7270130,08:54:33,08:54:33,1547,26,,,,7386.08,0
7270130,08:55:02,08:55:02,3856,27,,,,7613.78,0
7270130,08:55:35,08:55:35,3857,28,,,,7786.88,0
7270130,08:56:21,08:56:21,3858,29,,,,7998.57,0
7270130,08:56:52,08:56:52,3859,30,,,,8190.65,0
7270130,08:58:26,08:58:26,3197,31,,,,8740.33,0
7270130,08:59:03,08:59:03,3198,32,,,,8948.44,0
7270130,09:00:33,09:00:33,9467,33,,,,9488.7,0
7270130,09:02:00,09:02:00,1493,34,,,,10209.13,
7270130,09:04:00,09:04:00,9479,35,,,,10875.59,
7270130,09:07:00,09:07:00,622,36,,,,13390.81,
7270130,09:12:06,09:12:06,623,37,,,,17073.26,0
7270130,09:17:00,09:17:00,9922,38,,1,,20613.08,
7452070,14:23:00,14:23:00,10509,1,,,1,0,
7452070,14:24:42,14:24:42,10511,2,,,,453.12,0
7452070,14:27:08,14:27:08,4836,3,,,,1110.16,0
7452070,14:28:00,14:28:00,8773,4,,,,1339.25,
7452070,14:29:06,14:29:06,8731,5,,,,1785.7,0
7452070,14:29:43,14:29:43,8732,6,,,,2084.27,0
7452070,14:30:43,14:30:43,8933,7,,,,2434.44,0
7452070,14:31:18,14:31:18,8734,8,,,,2685.33,0
7452070,14:31:45,14:31:45,8956,9,,,,2870.56,0
7452070,14:32:10,14:32:10,3219,10,,,,3038.55,0
7452070,14:32:43,14:32:43,3220,11,,,,3352.85,0
7452070,14:33:26,14:33:26,3221,12,,,,3702.79,0
7452070,14:34:16,14:34:16,3222,13,,,,4020.76,0
7452070,14:34:43,14:34:43,3223,14,,,,4212.58,0
7452070,14:35:23,14:35:23,3224,15,,,,4478.15,0
7452070,14:36:00,14:36:00,3225,16,,,,4686.2,0
7452070,14:36:28,14:36:28,3226,17,,,,4862.01,0
7452070,14:37:13,14:37:13,3227,18,,,,5117.9,0
7452070,14:37:53,14:37:53,3228,19,,,,5343.02,0
7452070,14:38:36,14:38:36,3229,20,,,,5651.32,0
7452070,14:39:00,14:39:00,3230,21,,,,5831.46,
7452070,14:39:37,14:39:37,3231,22,,,,6109.74,0
7452070,14:40:35,14:40:35,10523,23,,,,6587.85,0
7452070,14:41:22,14:41:22,1545,24,,,,6958.05,0
7452070,14:42:00,14:42:00,1546,25,,,,7209.98,
7452070,14:42:33,14:42:33,1547,26,,,,7386.08,0
7452070,14:43:02,14:43:02,3856,27,,,,7613.78,0
7452070,14:43:35,14:43:35,3857,28,,,,7786.88,0
7452070,14:44:21,14:44:21,3858,29,,,,7998.57,0
7452070,14:44:52,14:44:52,3859,30,,,,8190.65,0
7452070,14:46:26,14:46:26,3197,31,,,,8740.33,0
7452070,14:47:03,14:47:03,3198,32,,,,8948.44,0
7452070,14:48:33,14:48:33,9467,33,,,,9488.7,0
7452070,14:50:00,14:50:00,1493,34,,,,10209.13,
7452070,14:52:00,14:52:00,9479,35,,,,10875.59,
7452070,14:55:00,14:55:00,622,36,,,,13390.81,
7452070,15:01:08,15:01:08,623,37,,,,17073.26,0
7452070,15:07:00,15:07:00,9922,38,,1,,20613.08,
7452110,14:23:00,14:23:00,10509,1,,,1,0,
7452110,14:24:42,14:24:42,10511,2,,,,453.12,0
7452110,14:27:08,14:27:08,4836,3,,,,1110.16,0
7452110,14:28:00,14:28:00,8773,4,,,,1339.25,
7452110,14:29:06,14:29:06,8731,5,,,,1785.7,0
7452110,14:29:43,14:29:43,8732,6,,,,2084.27,0
7452110,14:30:43,14:30:43,8933,7,,,,2434.44,0
7452110,14:31:18,14:31:18,8734,8,,,,2685.33,0
7452110,14:31:45,14:31:45,8956,9,,,,2870.56,0
7452110,14:32:10,14:32:10,3219,10,,,,3038.55,0
7452110,14:32:43,14:32:43,3220,11,,,,3352.85,0
7452110,14:33:26,14:33:26,3221,12,,,,3702.79,0
7452110,14:34:16,14:34:16,3222,13,,,,4020.76,0
7452110,14:34:43,14:34:43,3223,14,,,,4212.58,0
7452110,14:35:23,14:35:23,3224,15,,,,4478.15,0
7452110,14:36:00,14:36:00,3225,16,,,,4686.2,0
7452110,14:36:28,14:36:28,3226,17,,,,4862.01,0
7452110,14:37:13,14:37:13,3227,18,,,,5117.9,0
7452110,14:37:53,14:37:53,3228,19,,,,5343.02,0
7452110,14:38:36,14:38:36,3229,20,,,,5651.32,0
7452110,14:39:00,14:39:00,3230,21,,,,5831.46,
7452110,14:39:37,14:39:37,3231,22,,,,6109.74,0
7452110,14:40:35,14:40:35,10523,23,,,,6587.85,0
7452110,14:41:22,14:41:22,1545,24,,,,6958.05,0
7452110,14:42:00,14:42:00,1546,25,,,,7209.98,
7452110,14:42:33,14:42:33,1547,26,,,,7386.08,0
7452110,14:43:02,14:43:02,3856,27,,,,7613.78,0
7452110,14:43:35,14:43:35,3857,28,,,,7786.88,0
7452110,14:44:21,14:44:21,3858,29,,,,7998.57,0
7452110,14:44:52,14:44:52,3859,30,,,,8190.65,0
7452110,14:46:26,14:46:26,3197,31,,,,8740.33,0
7452110,14:47:03,14:47:03,3198,32,,,,8948.44,0
7452110,14:48:33,14:48:33,9467,33,,,,9488.7,0
7452110,14:50:00,14:50:00,1493,34,,,,10209.13,
7452110,14:52:00,14:52:00,9479,35,,,,10875.59,
7452110,14:55:00,14:55:00,622,36,,,,13390.81,
7452110,15:01:08,15:01:08,623,37,,,,17073.26,0
7452110,15:07:00,15:07:00,9922,38,,1,,20613.08,
7560010,09:52:00,09:52:00,10509,1,,,1,0,
7560010,09:53:42,09:53:42,10511,2,,,,453.12,0
7560010,09:56:08,09:56:08,4836,3,,,,1110.16,0
7560010,09:57:00,09:57:00,8773,4,,,,1339.25,
7560010,09:58:06,09:58:06,8731,5,,,,1785.7,0
7560010,09:58:43,09:58:43,8732,6,,,,2084.27,0
7560010,09:59:43,09:59:43,8933,7,,,,2434.44,0
7560010,10:00:18,10:00:18,8734,8,,,,2685.33,0
7560010,10:00:45,10:00:45,8956,9,,,,2870.56,0
7560010,10:01:10,10:01:10,3219,10,,,,3038.55,0
7560010,10:01:43,10:01:43,3220,11,,,,3352.85,0
7560010,10:02:26,10:02:26,3221,12,,,,3702.79,0
7560010,10:03:16,10:03:16,3222,13,,,,4020.76,0
7560010,10:03:43,10:03:43,3223,14,,,,4212.58,0
7560010,10:04:23,10:04:23,3224,15,,,,4478.15,0
7560010,10:05:00,10:05:00,3225,16,,,,4686.2,0
7560010,10:05:28,10:05:28,3226,17,,,,4862.01,0
7560010,10:06:13,10:06:13,3227,18,,,,5117.9,0
7560010,10:06:53,10:06:53,3228,19,,,,5343.02,0
7560010,10:07:36,10:07:36,3229,20,,,,5651.32,0
7560010,10:08:00,10:08:00,3230,21,,,,5831.46,
7560010,10:08:37,10:08:37,3231,22,,,,6109.74,0
7560010,10:09:35,10:09:35,10523,23,,,,6587.85,0
7560010,10:10:22,10:10:22,1545,24,,,,6958.05,0
7560010,10:11:00,10:11:00,1546,25,,,,7209.98,
7560010,10:11:33,10:11:33,1547,26,,,,7386.08,0
7560010,10:12:02,10:12:02,3856,27,,,,7613.78,0
7560010,10:12:35,10:12:35,3857,28,,,,7786.88,0
7560010,10:13:21,10:13:21,3858,29,,,,7998.57,0
7560010,10:13:52,10:13:52,3859,30,,,,8190.65,0
7560010,10:15:26,10:15:26,3197,31,,,,8740.33,0
7560010,10:16:03,10:16:03,3198,32,,,,8948.44,0
7560010,10:17:33,10:17:33,9467,33,,,,9488.7,0
7560010,10:19:00,10:19:00,1493,34,,,,10209.13,
7560010,10:21:00,10:21:00,9479,35,,,,10875.59,
7560010,10:24:00,10:24:00,622,36,,,,13390.81,
7560010,10:29:06,10:29:06,623,37,,,,17073.26,0
7560010,10:34:00,10:34:00,9922,38,,1,,20613.08,
7560120,09:52:00,09:52:00,10509,1,,,1,0,
7560120,09:53:42,09:53:42,10511,2,,,,453.12,0
7560120,09:56:08,09:56:08,4836,3,,,,1110.16,0
7560120,09:57:00,09:57:00,8773,4,,,,1339.25,
7560120,09:58:06,09:58:06,8731,5,,,,1785.7,0
7560120,09:58:43,09:58:43,8732,6,,,,2084.27,0
7560120,09:59:43,09:59:43,8933,7,,,,2434.44,0
7560120,10:00:18,10:00:18,8734,8,,,,2685.33,0
7560120,10:00:45,10:00:45,8956,9,,,,2870.56,0
7560120,10:01:10,10:01:10,3219,10,,,,3038.55,0
7560120,10:01:43,10:01:43,3220,11,,,,3352.85,0
7560120,10:02:26,10:02:26,3221,12,,,,3702.79,0
7560120,10:03:16,10:03:16,3222,13,,,,4020.76,0
7560120,10:03:43,10:03:43,3223,14,,,,4212.58,0
7560120,10:04:23,10:04:23,3224,15,,,,4478.15,0
7560120,10:05:00,10:05:00,3225,16,,,,4686.2,0
7560120,10:05:28,10:05:28,3226,17,,,,4862.01,0
7560120,10:06:13,10:06:13,3227,18,,,,5117.9,0
7560120,10:06:53,10:06:53,3228,19,,,,5343.02,0
7560120,10:07:36,10:07:36,3229,20,,,,5651.32,0
7560120,10:08:00,10:08:00,3230,21,,,,5831.46,
7560120,10:08:37,10:08:37,3231,22,,,,6109.74,0
7560120,10:09:35,10:09:35,10523,23,,,,6587.85,0
7560120,10:10:22,10:10:22,1545,24,,,,6958.05,0
7560120,10:11:00,10:11:00,1546,25,,,,7209.98,
7560120,10:11:33,10:11:33,1547,26,,,,7386.08,0
7560120,10:12:02,10:12:02,3856,27,,,,7613.78,0
7560120,10:12:35,10:12:35,3857,28,,,,7786.88,0
7560120,10:13:21,10:13:21,3858,29,,,,7998.57,0
7560120,10:13:52,10:13:52,3859,30,,,,8190.65,0
7560120,10:15:26,10:15:26,3197,31,,,,8740.33,0
7560120,10:16:03,10:16:03,3198,32,,,,8948.44,0
7560120,10:17:33,10:17:33,9467,33,,,,9488.7,0
7560120,10:19:00,10:19:00,1493,34,,,,10209.13,
7560120,10:21:00,10:21:00,9479,35,,,,10875.59,
7560120,10:24:00,10:24:00,622,36,,,,13390.81,
7560120,10:29:06,10:29:06,623,37,,,,17073.26,0
7560120,10:34:00,10:34:00,9922,38,,1,,20613.08,
7560140,09:52:00,09:52:00,10509,1,,,1,0,
7560140,09:53:42,09:53:42,10511,2,,,,453.12,0
7560140,09:56:08,09:56:08,4836,3,,,,1110.16,0
7560140,09:57:00,09:57:00,8773,4,,,,1339.25,
7560140,09:58:06,09:58:06,8731,5,,,,1785.7,0
7560140,09:58:43,09:58:43,8732,6,,,,2084.27,0
7560140,09:59:43,09:59:43,8933,7,,,,2434.44,0
7560140,10:00:18,10:00:18,8734,8,,,,2685.33,0
7560140,10:00:45,10:00:45,8956,9,,,,2870.56,0
7560140,10:01:10,10:01:10,3219,10,,,,3038.55,0
7560140,10:01:43,10:01:43,3220,11,,,,3352.85,0
7560140,10:02:26,10:02:26,3221,12,,,,3702.79,0
7560140,10:03:16,10:03:16,3222,13,,,,4020.76,0
7560140,10:03:43,10:03:43,3223,14,,,,4212.58,0
7560140,10:04:23,10:04:23,3224,15,,,,4478.15,0
7560140,10:05:00,10:05:00,3225,16,,,,4686.2,0
7560140,10:05:28,10:05:28,3226,17,,,,4862.01,0
7560140,10:06:13,10:06:13,3227,18,,,,5117.9,0
7560140,10:06:53,10:06:53,3228,19,,,,5343.02,0
7560140,10:07:36,10:07:36,3229,20,,,,5651.32,0
7560140,10:08:00,10:08:00,3230,21,,,,5831.46,
7560140,10:08:37,10:08:37,3231,22,,,,6109.74,0
7560140,10:09:35,10:09:35,10523,23,,,,6587.85,0
7560140,10:10:22,10:10:22,1545,24,,,,6958.05,0
7560140,10:11:00,10:11:00,1546,25,,,,7209.98,
7560140,10:11:33,10:11:33,1547,26,,,,7386.08,0
7560140,10:12:02,10:12:02,3856,27,,,,7613.78,0
7560140,10:12:35,10:12:35,3857,28,,,,7786.88,0
7560140,10:13:21,10:13:21,3858,29,,,,7998.57,0
7560140,10:13:52,10:13:52,3859,30,,,,8190.65,0
7560140,10:15:26,10:15:26,3197,31,,,,8740.33,0
7560140,10:16:03,10:16:03,3198,32,,,,8948.44,0
7560140,10:17:33,10:17:33,9467,33,,,,9488.7,0
7560140,10:19:00,10:19:00,1493,34,,,,10209.13,
7560140,10:21:00,10:21:00,9479,35,,,,10875.59,
7560140,10:24:00,10:24:00,622,36,,,,13390.81,
7560140,10:29:06,10:29:06,623,37,,,,17073.26,0
7560140,10:34:00,10:34:00,9922,38,,1,,20613.08,
7719070,14:53:00,14:53:00,10509,1,,,1,0,
7719070,14:54:42,14:54:42,10511,2,,,,453.12,0
7719070,14:57:08,14:57:08,4836,3,,,,1110.16,0
7719070,14:58:00,14:58:00,8773,4,,,,1339.25,
7719070,14:59:06,14:59:06,8731,5,,,,1785.7,0
7719070,14:59:43,14:59:43,8732,6,,,,2084.27,0
7719070,15:00:43,15:00:43,8933,7,,,,2434.44,0
7719070,15:01:18,15:01:18,8734,8,,,,2685.33,0
7719070,15:01:45,15:01:45,8956,9,,,,2870.56,0
7719070,15:02:10,15:02:10,3219,10,,,,3038.55,0
7719070,15:02:43,15:02:43,3220,11,,,,3352.85,0
7719070,15:03:26,15:03:26,3221,12,,,,3702.79,0
7719070,15:04:16,15:04:16,3222,13,,,,4020.76,0
7719070,15:04:43,15:04:43,3223,14,,,,4212.58,0
7719070,15:05:23,15:05:23,3224,15,,,,4478.15,0
7719070,15:06:00,15:06:00,3225,16,,,,4686.2,0
7719070,15:06:28,15:06:28,3226,17,,,,4862.01,0
7719070,15:07:13,15:07:13,3227,18,,,,5117.9,0
7719070,15:07:53,15:07:53,3228,19,,,,5343.02,0
7719070,15:08:36,15:08:36,3229,20,,,,5651.32,0
7719070,15:09:00,15:09:00,3230,21,,,,5831.46,
7719070,15:09:37,15:09:37,3231,22,,,,6109.74,0
7719070,15:10:35,15:10:35,10523,23,,,,6587.85,0
7719070,15:11:22,15:11:22,1545,24,,,,6958.05,0
7719070,15:12:00,15:12:00,1546,25,,,,7209.98,
7719070,15:12:33,15:12:33,1547,26,,,,7386.08,0
7719070,15:13:02,15:13:02,3856,27,,,,7613.78,0
7719070,15:13:35,15:13:35,3857,28,,,,7786.88,0
7719070,15:14:21,15:14:21,3858,29,,,,7998.57,0
7719070,15:14:52,15:14:52,3859,30,,,,8190.65,0
7719070,15:16:26,15:16:26,3197,31,,,,8740.33,0
7719070,15:17:03,15:17:03,3198,32,,,,8948.44,0
7719070,15:18:33,15:18:33,9467,33,,,,9488.7,0
7719070,15:20:00,15:20:00,1493,34,,,,10209.13,
7719070,15:22:00,15:22:00,9479,35,,,,10875.59,
7719070,15:25:00,15:25:00,622,36,,,,13390.81,
7719070,15:31:08,15:31:08,623,37,,,,17073.26,0
7719070,15:37:00,15:37:00,9922,38,,1,,20613.08,
7719110,14:53:00,14:53:00,10509,1,,,1,0,
7719110,14:54:42,14:54:42,10511,2,,,,453.12,0
7719110,14:57:08,14:57:08,4836,3,,,,1110.16,0
7719110,14:58:00,14:58:00,8773,4,,,,1339.25,
7719110,14:59:06,14:59:06,8731,5,,,,1785.7,0
7719110,14:59:43,14:59:43,8732,6,,,,2084.27,0
7719110,15:00:43,15:00:43,8933,7,,,,2434.44,0
7719110,15:01:18,15:01:18,8734,8,,,,2685.33,0
7719110,15:01:45,15:01:45,8956,9,,,,2870.56,0
7719110,15:02:10,15:02:10,3219,10,,,,3038.55,0
7719110,15:02:43,15:02:43,3220,11,,,,3352.85,0
7719110,15:03:26,15:03:26,3221,12,,,,3702.79,0
7719110,15:04:16,15:04:16,3222,13,,,,4020.76,0
7719110,15:04:43,15:04:43,3223,14,,,,4212.58,0
7719110,15:05:23,15:05:23,3224,15,,,,4478.15,0
7719110,15:06:00,15:06:00,3225,16,,,,4686.2,0
7719110,15:06:28,15:06:28,3226,17,,,,4862.01,0
7719110,15:07:13,15:07:13,3227,18,,,,5117.9,0
7719110,15:07:53,15:07:53,3228,19,,,,5343.02,0
7719110,15:08:36,15:08:36,3229,20,,,,5651.32,0
7719110,15:09:00,15:09:00,3230,21,,,,5831.46,
7719110,15:09:37,15:09:37,3231,22,,,,6109.74,0
7719110,15:10:35,15:10:35,10523,23,,,,6587.85,0
7719110,15:11:22,15:11:22,1545,24,,,,6958.05,0
7719110,15:12:00,15:12:00,1546,25,,,,7209.98,
7719110,15:12:33,15:12:33,1547,26,,,,7386.08,0
7719110,15:13:02,15:13:02,3856,27,,,,7613.78,0
7719110,15:13:35,15:13:35,3857,28,,,,7786.88,0
7719110,15:14:21,15:14:21,3858,29,,,,7998.57,0
7719110,15:14:52,15:14:52,3859,30,,,,8190.65,0
7719110,15:16:26,15:16:26,3197,31,,,,8740.33,0
7719110,15:17:03,15:17:03,3198,32,,,,8948.44,0
7719110,15:18:33,15:18:33,9467,33,,,,9488.7,0
7719110,15:20:00,15:20:00,1493,34,,,,10209.13,
7719110,15:22:00,15:22:00,9479,35,,,,10875.59,
7719110,15:25:00,15:25:00,622,36,,,,13390.81,
7719110,15:31:08,15:31:08,623,37,,,,17073.26,0
7719110,15:37:00,15:37:00,9922,38,,1,,20613.08,
8400070,18:23:00,18:23:00,10509,1,,,1,0,
8400070,18:24:42,18:24:42,10511,2,,,,453.12,0
8400070,18:27:08,18:27:08,4836,3,,,,1110.16,0
8400070,18:28:00,18:28:00,8773,4,,,,1339.25,
8400070,18:29:06,18:29:06,8731,5,,,,1785.7,0
8400070,18:29:43,18:29:43,8732,6,,,,2084.27,0
8400070,18:30:43,18:30:43,8933,7,,,,2434.44,0
8400070,18:31:18,18:31:18,8734,8,,,,2685.33,0
8400070,18:31:45,18:31:45,8956,9,,,,2870.56,0
8400070,18:32:10,18:32:10,3219,10,,,,3038.55,0
8400070,18:32:43,18:32:43,3220,11,,,,3352.85,0
8400070,18:33:26,18:33:26,3221,12,,,,3702.79,0
8400070,18:34:16,18:34:16,3222,13,,,,4020.76,0
8400070,18:34:43,18:34:43,3223,14,,,,4212.58,0
8400070,18:35:23,18:35:23,3224,15,,,,4478.15,0
8400070,18:36:00,18:36:00,3225,16,,,,4686.2,0
8400070,18:36:28,18:36:28,3226,17,,,,4862.01,0
8400070,18:37:13,18:37:13,3227,18,,,,5117.9,0
8400070,18:37:53,18:37:53,3228,19,,,,5343.02,0
8400070,18:38:36,18:38:36,3229,20,,,,5651.32,0
8400070,18:39:00,18:39:00,3230,21,,,,5831.46,
8400070,18:39:37,18:39:37,3231,22,,,,6109.74,0
8400070,18:40:35,18:40:35,10523,23,,,,6587.85,0
8400070,18:41:22,18:41:22,1545,24,,,,6958.05,0
8400070,18:42:00,18:42:00,1546,25,,,,7209.98,
8400070,18:42:33,18:42:33,1547,26,,,,7386.08,0
8400070,18:43:02,18:43:02,3856,27,,,,7613.78,0
8400070,18:43:35,18:43:35,3857,28,,,,7786.88,0
8400070,18:44:21,18:44:21,3858,29,,,,7998.57,0
8400070,18:44:52,18:44:52,3859,30,,,,8190.65,0
8400070,18:46:26,18:46:26,3197,31,,,,8740.33,0
8400070,18:47:03,18:47:03,3198,32,,,,8948.44,0
8400070,18:48:33,18:48:33,9467,33,,,,9488.7,0
8400070,18:50:00,18:50:00,1493,34,,,,10209.13,
8400070,18:52:00,18:52:00,9479,35,,,,10875.59,
8400070,18:55:00,18:55:00,622,36,,,,13390.81,
8400070,19:00:37,19:00:37,623,37,,,,17073.26,0
8400070,19:06:00,19:06:00,9922,38,,1,,20613.08,
8400110,18:23:00,18:23:00,10509,1,,,1,0,
8400110,18:24:42,18:24:42,10511,2,,,,453.12,0
8400110,18:27:08,18:27:08,4836,3,,,,1110.16,0
8400110,18:28:00,18:28:00,8773,4,,,,1339.25,
8400110,18:29:06,18:29:06,8731,5,,,,1785.7,0
8400110,18:29:43,18:29:43,8732,6,,,,2084.27,0
8400110,18:30:43,18:30:43,8933,7,,,,2434.44,0
8400110,18:31:18,18:31:18,8734,8,,,,2685.33,0
8400110,18:31:45,18:31:45,8956,9,,,,2870.56,0
8400110,18:32:10,18:32:10,3219,10,,,,3038.55,0
8400110,18:32:43,18:32:43,3220,11,,,,3352.85,0
8400110,18:33:26,18:33:26,3221,12,,,,3702.79,0
8400110,18:34:16,18:34:16,3222,13,,,,4020.76,0
8400110,18:34:43,18:34:43,3223,14,,,,4212.58,0
8400110,18:35:23,18:35:23,3224,15,,,,4478.15,0
8400110,18:36:00,18:36:00,3225,16,,,,4686.2,0
8400110,18:36:28,18:36:28,3226,17,,,,4862.01,0
8400110,18:37:13,18:37:13,3227,18,,,,5117.9,0
8400110,18:37:53,18:37:53,3228,19,,,,5343.02,0
8400110,18:38:36,18:38:36,3229,20,,,,5651.32,0
8400110,18:39:00,18:39:00,3230,21,,,,5831.46,
8400110,18:39:37,18:39:37,3231,22,,,,6109.74,0
8400110,18:40:35,18:40:35,10523,23,,,,6587.85,0
8400110,18:41:22,18:41:22,1545,24,,,,6958.05,0
8400110,18:42:00,18:42:00,1546,25,,,,7209.98,
8400110,18:42:33,18:42:33,1547,26,,,,7386.08,0
8400110,18:43:02,18:43:02,3856,27,,,,7613.78,0
8400110,18:43:35,18:43:35,3857,28,,,,7786.88,0
8400110,18:44:21,18:44:21,3858,29,,,,7998.57,0
8400110,18:44:52,18:44:52,3859,30,,,,8190.65,0
8400110,18:46:26,18:46:26,3197,31,,,,8740.33,0
8400110,18:47:03,18:47:03,3198,32,,,,8948.44,0
8400110,18:48:33,18:48:33,9467,33,,,,9488.7,0
8400110,18:50:00,18:50:00,1493,34,,,,10209.13,
8400110,18:52:00,18:52:00,9479,35,,,,10875.59,
8400110,18:55:00,18:55:00,622,36,,,,13390.81,
8400110,19:00:37,19:00:37,623,37,,,,17073.26,0
8400110,19:06:00,19:06:00,9922,38,,1,,20613.08,
8444020,15:03:00,15:03:00,10509,1,,,1,0,
8444020,15:04:22,15:04:22,10511,2,,,,453.12,0
8444020,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444020,15:07:00,15:07:00,8773,4,,,,1339.25,
8444020,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444020,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444020,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444020,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444020,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444020,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444020,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444020,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444020,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444020,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444020,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444020,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444020,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444020,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444020,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444020,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444020,15:18:00,15:18:00,3230,21,,,,5831.46,
8444020,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444020,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444020,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444020,15:23:00,15:23:00,1546,25,,,,7209.98,
8444020,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444020,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444020,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444020,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444020,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444020,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444020,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444020,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444020,15:31:00,15:31:00,1493,34,,,,10209.13,
8444020,15:34:00,15:34:00,9479,35,,,,10875.59,
8444020,15:36:00,15:36:00,622,36,,,,13390.81,
8444020,15:41:06,15:41:06,623,37,,,,17073.26,0
8444020,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444030,15:03:00,15:03:00,10509,1,,,1,0,
8444030,15:04:22,15:04:22,10511,2,,,,453.12,0
8444030,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444030,15:07:00,15:07:00,8773,4,,,,1339.25,
8444030,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444030,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444030,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444030,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444030,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444030,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444030,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444030,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444030,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444030,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444030,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444030,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444030,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444030,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444030,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444030,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444030,15:18:00,15:18:00,3230,21,,,,5831.46,
8444030,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444030,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444030,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444030,15:23:00,15:23:00,1546,25,,,,7209.98,
8444030,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444030,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444030,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444030,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444030,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444030,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444030,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444030,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444030,15:31:00,15:31:00,1493,34,,,,10209.13,
8444030,15:34:00,15:34:00,9479,35,,,,10875.59,
8444030,15:36:00,15:36:00,622,36,,,,13390.81,
8444030,15:41:06,15:41:06,623,37,,,,17073.26,0
8444030,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444040,15:03:00,15:03:00,10509,1,,,1,0,
8444040,15:04:22,15:04:22,10511,2,,,,453.12,0
8444040,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444040,15:07:00,15:07:00,8773,4,,,,1339.25,
8444040,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444040,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444040,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444040,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444040,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444040,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444040,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444040,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444040,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444040,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444040,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444040,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444040,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444040,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444040,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444040,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444040,15:18:00,15:18:00,3230,21,,,,5831.46,
8444040,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444040,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444040,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444040,15:23:00,15:23:00,1546,25,,,,7209.98,
8444040,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444040,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444040,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444040,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444040,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444040,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444040,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444040,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444040,15:31:00,15:31:00,1493,34,,,,10209.13,
8444040,15:34:00,15:34:00,9479,35,,,,10875.59,
8444040,15:36:00,15:36:00,622,36,,,,13390.81,
8444040,15:41:06,15:41:06,623,37,,,,17073.26,0
8444040,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444050,15:03:00,15:03:00,10509,1,,,1,0,
8444050,15:04:22,15:04:22,10511,2,,,,453.12,0
8444050,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444050,15:07:00,15:07:00,8773,4,,,,1339.25,
8444050,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444050,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444050,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444050,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444050,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444050,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444050,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444050,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444050,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444050,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444050,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444050,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444050,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444050,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444050,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444050,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444050,15:18:00,15:18:00,3230,21,,,,5831.46,
8444050,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444050,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444050,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444050,15:23:00,15:23:00,1546,25,,,,7209.98,
8444050,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444050,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444050,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444050,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444050,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444050,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444050,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444050,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444050,15:31:00,15:31:00,1493,34,,,,10209.13,
8444050,15:34:00,15:34:00,9479,35,,,,10875.59,
8444050,15:36:00,15:36:00,622,36,,,,13390.81,
8444050,15:41:06,15:41:06,623,37,,,,17073.26,0
8444050,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444060,15:03:00,15:03:00,10509,1,,,1,0,
8444060,15:04:22,15:04:22,10511,2,,,,453.12,0
8444060,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444060,15:07:00,15:07:00,8773,4,,,,1339.25,
8444060,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444060,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444060,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444060,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444060,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444060,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444060,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444060,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444060,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444060,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444060,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444060,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444060,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444060,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444060,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444060,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444060,15:18:00,15:18:00,3230,21,,,,5831.46,
8444060,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444060,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444060,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444060,15:23:00,15:23:00,1546,25,,,,7209.98,
8444060,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444060,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444060,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444060,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444060,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444060,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444060,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444060,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444060,15:31:00,15:31:00,1493,34,,,,10209.13,
8444060,15:34:00,15:34:00,9479,35,,,,10875.59,
8444060,15:36:00,15:36:00,622,36,,,,13390.81,
8444060,15:41:06,15:41:06,623,37,,,,17073.26,0
8444060,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444080,15:03:00,15:03:00,10509,1,,,1,0,
8444080,15:04:22,15:04:22,10511,2,,,,453.12,0
8444080,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444080,15:07:00,15:07:00,8773,4,,,,1339.25,
8444080,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444080,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444080,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444080,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444080,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444080,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444080,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444080,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444080,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444080,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444080,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444080,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444080,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444080,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444080,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444080,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444080,15:18:00,15:18:00,3230,21,,,,5831.46,
8444080,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444080,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444080,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444080,15:23:00,15:23:00,1546,25,,,,7209.98,
8444080,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444080,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444080,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444080,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444080,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444080,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444080,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444080,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444080,15:31:00,15:31:00,1493,34,,,,10209.13,
8444080,15:34:00,15:34:00,9479,35,,,,10875.59,
8444080,15:36:00,15:36:00,622,36,,,,13390.81,
8444080,15:41:06,15:41:06,623,37,,,,17073.26,0
8444080,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444090,15:03:00,15:03:00,10509,1,,,1,0,
8444090,15:04:22,15:04:22,10511,2,,,,453.12,0
8444090,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444090,15:07:00,15:07:00,8773,4,,,,1339.25,
8444090,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444090,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444090,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444090,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444090,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444090,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444090,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444090,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444090,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444090,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444090,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444090,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444090,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444090,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444090,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444090,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444090,15:18:00,15:18:00,3230,21,,,,5831.46,
8444090,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444090,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444090,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444090,15:23:00,15:23:00,1546,25,,,,7209.98,
8444090,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444090,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444090,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444090,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444090,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444090,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444090,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444090,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444090,15:31:00,15:31:00,1493,34,,,,10209.13,
8444090,15:34:00,15:34:00,9479,35,,,,10875.59,
8444090,15:36:00,15:36:00,622,36,,,,13390.81,
8444090,15:41:06,15:41:06,623,37,,,,17073.26,0
8444090,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444100,15:03:00,15:03:00,10509,1,,,1,0,
8444100,15:04:22,15:04:22,10511,2,,,,453.12,0
8444100,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444100,15:07:00,15:07:00,8773,4,,,,1339.25,
8444100,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444100,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444100,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444100,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444100,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444100,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444100,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444100,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444100,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444100,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444100,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444100,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444100,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444100,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444100,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444100,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444100,15:18:00,15:18:00,3230,21,,,,5831.46,
8444100,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444100,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444100,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444100,15:23:00,15:23:00,1546,25,,,,7209.98,
8444100,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444100,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444100,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444100,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444100,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444100,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444100,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444100,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444100,15:31:00,15:31:00,1493,34,,,,10209.13,
8444100,15:34:00,15:34:00,9479,35,,,,10875.59,
8444100,15:36:00,15:36:00,622,36,,,,13390.81,
8444100,15:41:06,15:41:06,623,37,,,,17073.26,0
8444100,15:46:00,15:46:00,9922,38,,1,,20613.08,
8444130,15:03:00,15:03:00,10509,1,,,1,0,
8444130,15:04:22,15:04:22,10511,2,,,,453.12,0
8444130,15:06:18,15:06:18,4836,3,,,,1110.16,0
8444130,15:07:00,15:07:00,8773,4,,,,1339.25,
8444130,15:08:06,15:08:06,8731,5,,,,1785.7,0
8444130,15:08:43,15:08:43,8732,6,,,,2084.27,0
8444130,15:09:43,15:09:43,8933,7,,,,2434.44,0
8444130,15:10:18,15:10:18,8734,8,,,,2685.33,0
8444130,15:10:45,15:10:45,8956,9,,,,2870.56,0
8444130,15:11:10,15:11:10,3219,10,,,,3038.55,0
8444130,15:11:43,15:11:43,3220,11,,,,3352.85,0
8444130,15:12:26,15:12:26,3221,12,,,,3702.79,0
8444130,15:13:16,15:13:16,3222,13,,,,4020.76,0
8444130,15:13:43,15:13:43,3223,14,,,,4212.58,0
8444130,15:14:23,15:14:23,3224,15,,,,4478.15,0
8444130,15:15:00,15:15:00,3225,16,,,,4686.2,0
8444130,15:15:28,15:15:28,3226,17,,,,4862.01,0
8444130,15:16:13,15:16:13,3227,18,,,,5117.9,0
8444130,15:16:53,15:16:53,3228,19,,,,5343.02,0
8444130,15:17:36,15:17:36,3229,20,,,,5651.32,0
8444130,15:18:00,15:18:00,3230,21,,,,5831.46,
8444130,15:19:02,15:19:02,3231,22,,,,6109.74,0
8444130,15:20:39,15:20:39,10523,23,,,,6587.85,0
8444130,15:21:57,15:21:57,1545,24,,,,6958.05,0
8444130,15:23:00,15:23:00,1546,25,,,,7209.98,
8444130,15:23:33,15:23:33,1547,26,,,,7386.08,0
8444130,15:24:02,15:24:02,3856,27,,,,7613.78,0
8444130,15:24:35,15:24:35,3857,28,,,,7786.88,0
8444130,15:25:21,15:25:21,3858,29,,,,7998.57,0
8444130,15:25:52,15:25:52,3859,30,,,,8190.65,0
8444130,15:27:26,15:27:26,3197,31,,,,8740.33,0
8444130,15:28:03,15:28:03,3198,32,,,,8948.44,0
8444130,15:29:33,15:29:33,9467,33,,,,9488.7,0
8444130,15:31:00,15:31:00,1493,34,,,,10209.13,
8444130,15:34:00,15:34:00,9479,35,,,,10875.59,
8444130,15:36:00,15:36:00,622,36,,,,13390.81,
8444130,15:41:06,15:41:06,623,37,,,,17073.26,0
8444130,15:46:00,15:46:00,9922,38,,1,,20613.08,
8536070,15:23:00,15:23:00,10509,1,,,1,0,
8536070,15:24:42,15:24:42,10511,2,,,,453.12,0
8536070,15:27:08,15:27:08,4836,3,,,,1110.16,0
8536070,15:28:00,15:28:00,8773,4,,,,1339.25,
8536070,15:29:06,15:29:06,8731,5,,,,1785.7,0
8536070,15:29:43,15:29:43,8732,6,,,,2084.27,0
8536070,15:30:43,15:30:43,8933,7,,,,2434.44,0
8536070,15:31:18,15:31:18,8734,8,,,,2685.33,0
8536070,15:31:45,15:31:45,8956,9,,,,2870.56,0
8536070,15:32:10,15:32:10,3219,10,,,,3038.55,0
8536070,15:32:43,15:32:43,3220,11,,,,3352.85,0
8536070,15:33:26,15:33:26,3221,12,,,,3702.79,0
8536070,15:34:16,15:34:16,3222,13,,,,4020.76,0
8536070,15:34:43,15:34:43,3223,14,,,,4212.58,0
8536070,15:35:23,15:35:23,3224,15,,,,4478.15,0
8536070,15:36:00,15:36:00,3225,16,,,,4686.2,0
8536070,15:36:28,15:36:28,3226,17,,,,4862.01,0
8536070,15:37:13,15:37:13,3227,18,,,,5117.9,0
8536070,15:37:53,15:37:53,3228,19,,,,5343.02,0
8536070,15:38:36,15:38:36,3229,20,,,,5651.32,0
8536070,15:39:00,15:39:00,3230,21,,,,5831.46,
8536070,15:39:37,15:39:37,3231,22,,,,6109.74,0
8536070,15:40:35,15:40:35,10523,23,,,,6587.85,0
8536070,15:41:22,15:41:22,1545,24,,,,6958.05,0
8536070,15:42:00,15:42:00,1546,25,,,,7209.98,
8536070,15:42:33,15:42:33,1547,26,,,,7386.08,0
8536070,15:43:02,15:43:02,3856,27,,,,7613.78,0
8536070,15:43:35,15:43:35,3857,28,,,,7786.88,0
8536070,15:44:21,15:44:21,3858,29,,,,7998.57,0
8536070,15:44:52,15:44:52,3859,30,,,,8190.65,0
8536070,15:46:26,15:46:26,3197,31,,,,8740.33,0
8536070,15:47:03,15:47:03,3198,32,,,,8948.44,0
8536070,15:48:33,15:48:33,9467,33,,,,9488.7,0
8536070,15:50:00,15:50:00,1493,34,,,,10209.13,
8536070,15:52:00,15:52:00,9479,35,,,,10875.59,
8536070,15:55:00,15:55:00,622,36,,,,13390.81,
8536070,16:01:08,16:01:08,623,37,,,,17073.26,0
8536070,16:07:00,16:07:00,9922,38,,1,,20613.08,
8536110,15:23:00,15:23:00,10509,1,,,1,0,
8536110,15:24:42,15:24:42,10511,2,,,,453.12,0
8536110,15:27:08,15:27:08,4836,3,,,,1110.16,0
8536110,15:28:00,15:28:00,8773,4,,,,1339.25,
8536110,15:29:06,15:29:06,8731,5,,,,1785.7,0
8536110,15:29:43,15:29:43,8732,6,,,,2084.27,0
8536110,15:30:43,15:30:43,8933,7,,,,2434.44,0
8536110,15:31:18,15:31:18,8734,8,,,,2685.33,0
8536110,15:31:45,15:31:45,8956,9,,,,2870.56,0
8536110,15:32:10,15:32:10,3219,10,,,,3038.55,0
8536110,15:32:43,15:32:43,3220,11,,,,3352.85,0
8536110,15:33:26,15:33:26,3221,12,,,,3702.79,0
8536110,15:34:16,15:34:16,3222,13,,,,4020.76,0
8536110,15:34:43,15:34:43,3223,14,,,,4212.58,0
8536110,15:35:23,15:35:23,3224,15,,,,4478.15,0
8536110,15:36:00,15:36:00,3225,16,,,,4686.2,0
8536110,15:36:28,15:36:28,3226,17,,,,4862.01,0
8536110,15:37:13,15:37:13,3227,18,,,,5117.9,0
8536110,15:37:53,15:37:53,3228,19,,,,5343.02,0
8536110,15:38:36,15:38:36,3229,20,,,,5651.32,0
8536110,15:39:00,15:39:00,3230,21,,,,5831.46,
8536110,15:39:37,15:39:37,3231,22,,,,6109.74,0
8536110,15:40:35,15:40:35,10523,23,,,,6587.85,0
8536110,15:41:22,15:41:22,1545,24,,,,6958.05,0
8536110,15:42:00,15:42:00,1546,25,,,,7209.98,
8536110,15:42:33,15:42:33,1547,26,,,,7386.08,0
8536110,15:43:02,15:43:02,3856,27,,,,7613.78,0
8536110,15:43:35,15:43:35,3857,28,,,,7786.88,0
8536110,15:44:21,15:44:21,3858,29,,,,7998.57,0
8536110,15:44:52,15:44:52,3859,30,,,,8190.65,0
8536110,15:46:26,15:46:26,3197,31,,,,8740.33,0
8536110,15:47:03,15:47:03,3198,32,,,,8948.44,0
8536110,15:48:33,15:48:33,9467,33,,,,9488.7,0
8536110,15:50:00,15:50:00,1493,34,,,,10209.13,
8536110,15:52:00,15:52:00,9479,35,,,,10875.59,
8536110,15:55:00,15:55:00,622,36,,,,13390.81,
8536110,16:01:08,16:01:08,623,37,,,,17073.26,0
8536110,16:07:00,16:07:00,9922,38,,1,,20613.08,
8720020,05:38:00,05:38:00,10509,1,,,1,0,
8720020,05:38:41,05:38:41,10511,2,,,,453.12,0
8720020,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720020,05:40:00,05:40:00,8773,4,,,,1339.25,
8720020,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720020,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720020,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720020,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720020,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720020,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720020,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720020,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720020,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720020,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720020,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720020,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720020,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720020,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720020,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720020,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720020,05:51:00,05:51:00,3230,21,,,,5831.46,
8720020,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720020,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720020,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720020,05:54:00,05:54:00,1546,25,,,,7209.98,
8720020,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720020,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720020,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720020,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720020,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720020,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720020,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720020,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720020,06:01:00,06:01:00,1493,34,,,,10209.13,
8720020,06:03:00,06:03:00,9479,35,,,,10875.59,
8720020,06:06:00,06:06:00,622,36,,,,13390.81,
8720020,06:10:05,06:10:05,623,37,,,,17073.26,0
8720020,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720030,05:38:00,05:38:00,10509,1,,,1,0,
8720030,05:38:41,05:38:41,10511,2,,,,453.12,0
8720030,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720030,05:40:00,05:40:00,8773,4,,,,1339.25,
8720030,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720030,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720030,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720030,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720030,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720030,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720030,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720030,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720030,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720030,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720030,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720030,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720030,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720030,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720030,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720030,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720030,05:51:00,05:51:00,3230,21,,,,5831.46,
8720030,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720030,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720030,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720030,05:54:00,05:54:00,1546,25,,,,7209.98,
8720030,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720030,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720030,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720030,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720030,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720030,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720030,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720030,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720030,06:01:00,06:01:00,1493,34,,,,10209.13,
8720030,06:03:00,06:03:00,9479,35,,,,10875.59,
8720030,06:06:00,06:06:00,622,36,,,,13390.81,
8720030,06:10:05,06:10:05,623,37,,,,17073.26,0
8720030,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720040,05:38:00,05:38:00,10509,1,,,1,0,
8720040,05:38:41,05:38:41,10511,2,,,,453.12,0
8720040,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720040,05:40:00,05:40:00,8773,4,,,,1339.25,
8720040,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720040,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720040,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720040,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720040,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720040,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720040,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720040,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720040,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720040,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720040,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720040,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720040,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720040,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720040,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720040,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720040,05:51:00,05:51:00,3230,21,,,,5831.46,
8720040,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720040,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720040,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720040,05:54:00,05:54:00,1546,25,,,,7209.98,
8720040,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720040,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720040,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720040,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720040,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720040,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720040,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720040,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720040,06:01:00,06:01:00,1493,34,,,,10209.13,
8720040,06:03:00,06:03:00,9479,35,,,,10875.59,
8720040,06:06:00,06:06:00,622,36,,,,13390.81,
8720040,06:10:05,06:10:05,623,37,,,,17073.26,0
8720040,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720050,05:38:00,05:38:00,10509,1,,,1,0,
8720050,05:38:41,05:38:41,10511,2,,,,453.12,0
8720050,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720050,05:40:00,05:40:00,8773,4,,,,1339.25,
8720050,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720050,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720050,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720050,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720050,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720050,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720050,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720050,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720050,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720050,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720050,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720050,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720050,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720050,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720050,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720050,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720050,05:51:00,05:51:00,3230,21,,,,5831.46,
8720050,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720050,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720050,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720050,05:54:00,05:54:00,1546,25,,,,7209.98,
8720050,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720050,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720050,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720050,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720050,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720050,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720050,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720050,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720050,06:01:00,06:01:00,1493,34,,,,10209.13,
8720050,06:03:00,06:03:00,9479,35,,,,10875.59,
8720050,06:06:00,06:06:00,622,36,,,,13390.81,
8720050,06:10:05,06:10:05,623,37,,,,17073.26,0
8720050,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720060,05:38:00,05:38:00,10509,1,,,1,0,
8720060,05:38:41,05:38:41,10511,2,,,,453.12,0
8720060,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720060,05:40:00,05:40:00,8773,4,,,,1339.25,
8720060,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720060,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720060,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720060,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720060,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720060,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720060,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720060,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720060,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720060,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720060,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720060,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720060,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720060,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720060,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720060,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720060,05:51:00,05:51:00,3230,21,,,,5831.46,
8720060,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720060,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720060,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720060,05:54:00,05:54:00,1546,25,,,,7209.98,
8720060,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720060,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720060,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720060,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720060,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720060,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720060,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720060,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720060,06:01:00,06:01:00,1493,34,,,,10209.13,
8720060,06:03:00,06:03:00,9479,35,,,,10875.59,
8720060,06:06:00,06:06:00,622,36,,,,13390.81,
8720060,06:10:05,06:10:05,623,37,,,,17073.26,0
8720060,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720080,05:38:00,05:38:00,10509,1,,,1,0,
8720080,05:38:41,05:38:41,10511,2,,,,453.12,0
8720080,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720080,05:40:00,05:40:00,8773,4,,,,1339.25,
8720080,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720080,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720080,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720080,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720080,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720080,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720080,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720080,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720080,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720080,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720080,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720080,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720080,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720080,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720080,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720080,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720080,05:51:00,05:51:00,3230,21,,,,5831.46,
8720080,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720080,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720080,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720080,05:54:00,05:54:00,1546,25,,,,7209.98,
8720080,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720080,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720080,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720080,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720080,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720080,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720080,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720080,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720080,06:01:00,06:01:00,1493,34,,,,10209.13,
8720080,06:03:00,06:03:00,9479,35,,,,10875.59,
8720080,06:06:00,06:06:00,622,36,,,,13390.81,
8720080,06:10:05,06:10:05,623,37,,,,17073.26,0
8720080,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720090,05:38:00,05:38:00,10509,1,,,1,0,
8720090,05:38:41,05:38:41,10511,2,,,,453.12,0
8720090,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720090,05:40:00,05:40:00,8773,4,,,,1339.25,
8720090,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720090,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720090,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720090,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720090,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720090,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720090,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720090,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720090,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720090,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720090,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720090,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720090,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720090,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720090,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720090,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720090,05:51:00,05:51:00,3230,21,,,,5831.46,
8720090,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720090,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720090,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720090,05:54:00,05:54:00,1546,25,,,,7209.98,
8720090,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720090,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720090,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720090,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720090,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720090,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720090,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720090,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720090,06:01:00,06:01:00,1493,34,,,,10209.13,
8720090,06:03:00,06:03:00,9479,35,,,,10875.59,
8720090,06:06:00,06:06:00,622,36,,,,13390.81,
8720090,06:10:05,06:10:05,623,37,,,,17073.26,0
8720090,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720100,05:38:00,05:38:00,10509,1,,,1,0,
8720100,05:38:41,05:38:41,10511,2,,,,453.12,0
8720100,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720100,05:40:00,05:40:00,8773,4,,,,1339.25,
8720100,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720100,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720100,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720100,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720100,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720100,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720100,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720100,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720100,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720100,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720100,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720100,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720100,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720100,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720100,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720100,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720100,05:51:00,05:51:00,3230,21,,,,5831.46,
8720100,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720100,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720100,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720100,05:54:00,05:54:00,1546,25,,,,7209.98,
8720100,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720100,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720100,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720100,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720100,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720100,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720100,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720100,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720100,06:01:00,06:01:00,1493,34,,,,10209.13,
8720100,06:03:00,06:03:00,9479,35,,,,10875.59,
8720100,06:06:00,06:06:00,622,36,,,,13390.81,
8720100,06:10:05,06:10:05,623,37,,,,17073.26,0
8720100,06:14:00,06:14:00,9922,38,,1,,20613.08,
8720130,05:38:00,05:38:00,10509,1,,,1,0,
8720130,05:38:41,05:38:41,10511,2,,,,453.12,0
8720130,05:39:39,05:39:39,4836,3,,,,1110.16,0
8720130,05:40:00,05:40:00,8773,4,,,,1339.25,
8720130,05:41:06,05:41:06,8731,5,,,,1785.7,0
8720130,05:41:43,05:41:43,8732,6,,,,2084.27,0
8720130,05:42:43,05:42:43,8933,7,,,,2434.44,0
8720130,05:43:18,05:43:18,8734,8,,,,2685.33,0
8720130,05:43:45,05:43:45,8956,9,,,,2870.56,0
8720130,05:44:10,05:44:10,3219,10,,,,3038.55,0
8720130,05:44:43,05:44:43,3220,11,,,,3352.85,0
8720130,05:45:26,05:45:26,3221,12,,,,3702.79,0
8720130,05:46:16,05:46:16,3222,13,,,,4020.76,0
8720130,05:46:43,05:46:43,3223,14,,,,4212.58,0
8720130,05:47:23,05:47:23,3224,15,,,,4478.15,0
8720130,05:48:00,05:48:00,3225,16,,,,4686.2,0
8720130,05:48:28,05:48:28,3226,17,,,,4862.01,0
8720130,05:49:13,05:49:13,3227,18,,,,5117.9,0
8720130,05:49:53,05:49:53,3228,19,,,,5343.02,0
8720130,05:50:36,05:50:36,3229,20,,,,5651.32,0
8720130,05:51:00,05:51:00,3230,21,,,,5831.46,
8720130,05:51:37,05:51:37,3231,22,,,,6109.74,0
8720130,05:52:35,05:52:35,10523,23,,,,6587.85,0
8720130,05:53:22,05:53:22,1545,24,,,,6958.05,0
8720130,05:54:00,05:54:00,1546,25,,,,7209.98,
8720130,05:54:28,05:54:28,1547,26,,,,7386.08,0
8720130,05:54:54,05:54:54,3856,27,,,,7613.78,0
8720130,05:55:23,05:55:23,3857,28,,,,7786.88,0
8720130,05:56:03,05:56:03,3858,29,,,,7998.57,0
8720130,05:56:31,05:56:31,3859,30,,,,8190.65,0
8720130,05:57:53,05:57:53,3197,31,,,,8740.33,0
8720130,05:58:25,05:58:25,3198,32,,,,8948.44,0
8720130,05:59:44,05:59:44,9467,33,,,,9488.7,0
8720130,06:01:00,06:01:00,1493,34,,,,10209.13,
8720130,06:03:00,06:03:00,9479,35,,,,10875.59,
8720130,06:06:00,06:06:00,622,36,,,,13390.81,
8720130,06:10:05,06:10:05,623,37,,,,17073.26,0
8720130,06:14:00,06:14:00,9922,38,,1,,20613.08,
899020,17:35:00,17:35:00,10509,1,,,1,0,
899020,17:36:22,17:36:22,10511,2,,,,453.12,0
899020,17:38:18,17:38:18,4836,3,,,,1110.16,0
899020,17:39:00,17:39:00,8773,4,,,,1339.25,
899020,17:40:06,17:40:06,8731,5,,,,1785.7,0
899020,17:40:43,17:40:43,8732,6,,,,2084.27,0
899020,17:41:43,17:41:43,8933,7,,,,2434.44,0
899020,17:42:18,17:42:18,8734,8,,,,2685.33,0
899020,17:42:45,17:42:45,8956,9,,,,2870.56,0
899020,17:43:10,17:43:10,3219,10,,,,3038.55,0
899020,17:43:43,17:43:43,3220,11,,,,3352.85,0
899020,17:44:26,17:44:26,3221,12,,,,3702.79,0
899020,17:45:16,17:45:16,3222,13,,,,4020.76,0
899020,17:45:43,17:45:43,3223,14,,,,4212.58,0
899020,17:46:23,17:46:23,3224,15,,,,4478.15,0
899020,17:47:00,17:47:00,3225,16,,,,4686.2,0
899020,17:47:28,17:47:28,3226,17,,,,4862.01,0
899020,17:48:13,17:48:13,3227,18,,,,5117.9,0
899020,17:48:53,17:48:53,3228,19,,,,5343.02,0
899020,17:49:36,17:49:36,3229,20,,,,5651.32,0
899020,17:50:00,17:50:00,3230,21,,,,5831.46,
899020,17:51:02,17:51:02,3231,22,,,,6109.74,0
899020,17:52:39,17:52:39,10523,23,,,,6587.85,0
899020,17:53:57,17:53:57,1545,24,,,,6958.05,0
899020,17:55:00,17:55:00,1546,25,,,,7209.98,
899020,17:55:33,17:55:33,1547,26,,,,7386.08,0
899020,17:56:02,17:56:02,3856,27,,,,7613.78,0
899020,17:56:35,17:56:35,3857,28,,,,7786.88,0
899020,17:57:21,17:57:21,3858,29,,,,7998.57,0
899020,17:57:52,17:57:52,3859,30,,,,8190.65,0
899020,17:59:26,17:59:26,3197,31,,,,8740.33,0
899020,18:00:03,18:00:03,3198,32,,,,8948.44,0
899020,18:01:33,18:01:33,9467,33,,,,9488.7,0
899020,18:03:00,18:03:00,1493,34,,,,10209.13,
899020,18:04:00,18:04:00,9479,35,,,,10875.59,
899020,18:06:00,18:06:00,622,36,,,,13390.81,
899020,18:11:06,18:11:06,623,37,,,,17073.26,0
899020,18:16:00,18:16:00,9922,38,,1,,20613.08,
899030,17:35:00,17:35:00,10509,1,,,1,0,
899030,17:36:22,17:36:22,10511,2,,,,453.12,0
899030,17:38:18,17:38:18,4836,3,,,,1110.16,0
899030,17:39:00,17:39:00,8773,4,,,,1339.25,
899030,17:40:06,17:40:06,8731,5,,,,1785.7,0
899030,17:40:43,17:40:43,8732,6,,,,2084.27,0
899030,17:41:43,17:41:43,8933,7,,,,2434.44,0
899030,17:42:18,17:42:18,8734,8,,,,2685.33,0
899030,17:42:45,17:42:45,8956,9,,,,2870.56,0
899030,17:43:10,17:43:10,3219,10,,,,3038.55,0
899030,17:43:43,17:43:43,3220,11,,,,3352.85,0
899030,17:44:26,17:44:26,3221,12,,,,3702.79,0
899030,17:45:16,17:45:16,3222,13,,,,4020.76,0
899030,17:45:43,17:45:43,3223,14,,,,4212.58,0
899030,17:46:23,17:46:23,3224,15,,,,4478.15,0
899030,17:47:00,17:47:00,3225,16,,,,4686.2,0
899030,17:47:28,17:47:28,3226,17,,,,4862.01,0
899030,17:48:13,17:48:13,3227,18,,,,5117.9,0
899030,17:48:53,17:48:53,3228,19,,,,5343.02,0
899030,17:49:36,17:49:36,3229,20,,,,5651.32,0
899030,17:50:00,17:50:00,3230,21,,,,5831.46,
899030,17:51:02,17:51:02,3231,22,,,,6109.74,0
899030,17:52:39,17:52:39,10523,23,,,,6587.85,0
899030,17:53:57,17:53:57,1545,24,,,,6958.05,0
899030,17:55:00,17:55:00,1546,25,,,,7209.98,
899030,17:55:33,17:55:33,1547,26,,,,7386.08,0
899030,17:56:02,17:56:02,3856,27,,,,7613.78,0
899030,17:56:35,17:56:35,3857,28,,,,7786.88,0
899030,17:57:21,17:57:21,3858,29,,,,7998.57,0
899030,17:57:52,17:57:52,3859,30,,,,8190.65,0
899030,17:59:26,17:59:26,3197,31,,,,8740.33,0
899030,18:00:03,18:00:03,3198,32,,,,8948.44,0
899030,18:01:33,18:01:33,9467,33,,,,9488.7,0
899030,18:03:00,18:03:00,1493,34,,,,10209.13,
899030,18:04:00,18:04:00,9479,35,,,,10875.59,
899030,18:06:00,18:06:00,622,36,,,,13390.81,
899030,18:11:06,18:11:06,623,37,,,,17073.26,0
899030,18:16:00,18:16:00,9922,38,,1,,20613.08,
899040,17:35:00,17:35:00,10509,1,,,1,0,
899040,17:36:22,17:36:22,10511,2,,,,453.12,0
899040,17:38:18,17:38:18,4836,3,,,,1110.16,0
899040,17:39:00,17:39:00,8773,4,,,,1339.25,
899040,17:40:06,17:40:06,8731,5,,,,1785.7,0
899040,17:40:43,17:40:43,8732,6,,,,2084.27,0
899040,17:41:43,17:41:43,8933,7,,,,2434.44,0
899040,17:42:18,17:42:18,8734,8,,,,2685.33,0
899040,17:42:45,17:42:45,8956,9,,,,2870.56,0
899040,17:43:10,17:43:10,3219,10,,,,3038.55,0
899040,17:43:43,17:43:43,3220,11,,,,3352.85,0
899040,17:44:26,17:44:26,3221,12,,,,3702.79,0
899040,17:45:16,17:45:16,3222,13,,,,4020.76,0
899040,17:45:43,17:45:43,3223,14,,,,4212.58,0
899040,17:46:23,17:46:23,3224,15,,,,4478.15,0
899040,17:47:00,17:47:00,3225,16,,,,4686.2,0
899040,17:47:28,17:47:28,3226,17,,,,4862.01,0
899040,17:48:13,17:48:13,3227,18,,,,5117.9,0
899040,17:48:53,17:48:53,3228,19,,,,5343.02,0
899040,17:49:36,17:49:36,3229,20,,,,5651.32,0
899040,17:50:00,17:50:00,3230,21,,,,5831.46,
899040,17:51:02,17:51:02,3231,22,,,,6109.74,0
899040,17:52:39,17:52:39,10523,23,,,,6587.85,0
899040,17:53:57,17:53:57,1545,24,,,,6958.05,0
899040,17:55:00,17:55:00,1546,25,,,,7209.98,
899040,17:55:33,17:55:33,1547,26,,,,7386.08,0
899040,17:56:02,17:56:02,3856,27,,,,7613.78,0
899040,17:56:35,17:56:35,3857,28,,,,7786.88,0
899040,17:57:21,17:57:21,3858,29,,,,7998.57,0
899040,17:57:52,17:57:52,3859,30,,,,8190.65,0
899040,17:59:26,17:59:26,3197,31,,,,8740.33,0
899040,18:00:03,18:00:03,3198,32,,,,8948.44,0
899040,18:01:33,18:01:33,9467,33,,,,9488.7,0
899040,18:03:00,18:03:00,1493,34,,,,10209.13,
899040,18:04:00,18:04:00,9479,35,,,,10875.59,
899040,18:06:00,18:06:00,622,36,,,,13390.81,
899040,18:11:06,18:11:06,623,37,,,,17073.26,0
899040,18:16:00,18:16:00,9922,38,,1,,20613.08,
899050,17:35:00,17:35:00,10509,1,,,1,0,
899050,17:36:22,17:36:22,10511,2,,,,453.12,0
899050,17:38:18,17:38:18,4836,3,,,,1110.16,0
899050,17:39:00,17:39:00,8773,4,,,,1339.25,
899050,17:40:06,17:40:06,8731,5,,,,1785.7,0
899050,17:40:43,17:40:43,8732,6,,,,2084.27,0
899050,17:41:43,17:41:43,8933,7,,,,2434.44,0
899050,17:42:18,17:42:18,8734,8,,,,2685.33,0
899050,17:42:45,17:42:45,8956,9,,,,2870.56,0
899050,17:43:10,17:43:10,3219,10,,,,3038.55,0
899050,17:43:43,17:43:43,3220,11,,,,3352.85,0
899050,17:44:26,17:44:26,3221,12,,,,3702.79,0
899050,17:45:16,17:45:16,3222,13,,,,4020.76,0
899050,17:45:43,17:45:43,3223,14,,,,4212.58,0
899050,17:46:23,17:46:23,3224,15,,,,4478.15,0
899050,17:47:00,17:47:00,3225,16,,,,4686.2,0
899050,17:47:28,17:47:28,3226,17,,,,4862.01,0
899050,17:48:13,17:48:13,3227,18,,,,5117.9,0
899050,17:48:53,17:48:53,3228,19,,,,5343.02,0
899050,17:49:36,17:49:36,3229,20,,,,5651.32,0
899050,17:50:00,17:50:00,3230,21,,,,5831.46,
899050,17:51:02,17:51:02,3231,22,,,,6109.74,0
899050,17:52:39,17:52:39,10523,23,,,,6587.85,0
899050,17:53:57,17:53:57,1545,24,,,,6958.05,0
899050,17:55:00,17:55:00,1546,25,,,,7209.98,
899050,17:55:33,17:55:33,1547,26,,,,7386.08,0
899050,17:56:02,17:56:02,3856,27,,,,7613.78,0
899050,17:56:35,17:56:35,3857,28,,,,7786.88,0
899050,17:57:21,17:57:21,3858,29,,,,7998.57,0
899050,17:57:52,17:57:52,3859,30,,,,8190.65,0
899050,17:59:26,17:59:26,3197,31,,,,8740.33,0
899050,18:00:03,18:00:03,3198,32,,,,8948.44,0
899050,18:01:33,18:01:33,9467,33,,,,9488.7,0
899050,18:03:00,18:03:00,1493,34,,,,10209.13,
899050,18:04:00,18:04:00,9479,35,,,,10875.59,
899050,18:06:00,18:06:00,622,36,,,,13390.81,
899050,18:11:06,18:11:06,623,37,,,,17073.26,0
899050,18:16:00,18:16:00,9922,38,,1,,20613.08,
899060,17:35:00,17:35:00,10509,1,,,1,0,
899060,17:36:22,17:36:22,10511,2,,,,453.12,0
899060,17:38:18,17:38:18,4836,3,,,,1110.16,0
899060,17:39:00,17:39:00,8773,4,,,,1339.25,
899060,17:40:06,17:40:06,8731,5,,,,1785.7,0
899060,17:40:43,17:40:43,8732,6,,,,2084.27,0
899060,17:41:43,17:41:43,8933,7,,,,2434.44,0
899060,17:42:18,17:42:18,8734,8,,,,2685.33,0
899060,17:42:45,17:42:45,8956,9,,,,2870.56,0
899060,17:43:10,17:43:10,3219,10,,,,3038.55,0
899060,17:43:43,17:43:43,3220,11,,,,3352.85,0
899060,17:44:26,17:44:26,3221,12,,,,3702.79,0
899060,17:45:16,17:45:16,3222,13,,,,4020.76,0
899060,17:45:43,17:45:43,3223,14,,,,4212.58,0
899060,17:46:23,17:46:23,3224,15,,,,4478.15,0
899060,17:47:00,17:47:00,3225,16,,,,4686.2,0
899060,17:47:28,17:47:28,3226,17,,,,4862.01,0
899060,17:48:13,17:48:13,3227,18,,,,5117.9,0
899060,17:48:53,17:48:53,3228,19,,,,5343.02,0
899060,17:49:36,17:49:36,3229,20,,,,5651.32,0
899060,17:50:00,17:50:00,3230,21,,,,5831.46,
899060,17:51:02,17:51:02,3231,22,,,,6109.74,0
899060,17:52:39,17:52:39,10523,23,,,,6587.85,0
899060,17:53:57,17:53:57,1545,24,,,,6958.05,0
899060,17:55:00,17:55:00,1546,25,,,,7209.98,
899060,17:55:33,17:55:33,1547,26,,,,7386.08,0
899060,17:56:02,17:56:02,3856,27,,,,7613.78,0
899060,17:56:35,17:56:35,3857,28,,,,7786.88,0
899060,17:57:21,17:57:21,3858,29,,,,7998.57,0
899060,17:57:52,17:57:52,3859,30,,,,8190.65,0
899060,17:59:26,17:59:26,3197,31,,,,8740.33,0
899060,18:00:03,18:00:03,3198,32,,,,8948.44,0
899060,18:01:33,18:01:33,9467,33,,,,9488.7,0
899060,18:03:00,18:03:00,1493,34,,,,10209.13,
899060,18:04:00,18:04:00,9479,35,,,,10875.59,
899060,18:06:00,18:06:00,622,36,,,,13390.81,
899060,18:11:06,18:11:06,623,37,,,,17073.26,0
899060,18:16:00,18:16:00,9922,38,,1,,20613.08,
899080,17:35:00,17:35:00,10509,1,,,1,0,
899080,17:36:22,17:36:22,10511,2,,,,453.12,0
899080,17:38:18,17:38:18,4836,3,,,,1110.16,0
899080,17:39:00,17:39:00,8773,4,,,,1339.25,
899080,17:40:06,17:40:06,8731,5,,,,1785.7,0
899080,17:40:43,17:40:43,8732,6,,,,2084.27,0
899080,17:41:43,17:41:43,8933,7,,,,2434.44,0
899080,17:42:18,17:42:18,8734,8,,,,2685.33,0
899080,17:42:45,17:42:45,8956,9,,,,2870.56,0
899080,17:43:10,17:43:10,3219,10,,,,3038.55,0
899080,17:43:43,17:43:43,3220,11,,,,3352.85,0
899080,17:44:26,17:44:26,3221,12,,,,3702.79,0
899080,17:45:16,17:45:16,3222,13,,,,4020.76,0
899080,17:45:43,17:45:43,3223,14,,,,4212.58,0
899080,17:46:23,17:46:23,3224,15,,,,4478.15,0
899080,17:47:00,17:47:00,3225,16,,,,4686.2,0
899080,17:47:28,17:47:28,3226,17,,,,4862.01,0
899080,17:48:13,17:48:13,3227,18,,,,5117.9,0
899080,17:48:53,17:48:53,3228,19,,,,5343.02,0
899080,17:49:36,17:49:36,3229,20,,,,5651.32,0
899080,17:50:00,17:50:00,3230,21,,,,5831.46,
899080,17:51:02,17:51:02,3231,22,,,,6109.74,0
899080,17:52:39,17:52:39,10523,23,,,,6587.85,0
899080,17:53:57,17:53:57,1545,24,,,,6958.05,0
899080,17:55:00,17:55:00,1546,25,,,,7209.98,
899080,17:55:33,17:55:33,1547,26,,,,7386.08,0
899080,17:56:02,17:56:02,3856,27,,,,7613.78,0
899080,17:56:35,17:56:35,3857,28,,,,7786.88,0
899080,17:57:21,17:57:21,3858,29,,,,7998.57,0
899080,17:57:52,17:57:52,3859,30,,,,8190.65,0
899080,17:59:26,17:59:26,3197,31,,,,8740.33,0
899080,18:00:03,18:00:03,3198,32,,,,8948.44,0
899080,18:01:33,18:01:33,9467,33,,,,9488.7,0
899080,18:03:00,18:03:00,1493,34,,,,10209.13,
899080,18:04:00,18:04:00,9479,35,,,,10875.59,
899080,18:06:00,18:06:00,622,36,,,,13390.81,
899080,18:11:06,18:11:06,623,37,,,,17073.26,0
899080,18:16:00,18:16:00,9922,38,,1,,20613.08,
899090,17:35:00,17:35:00,10509,1,,,1,0,
899090,17:36:22,17:36:22,10511,2,,,,453.12,0
899090,17:38:18,17:38:18,4836,3,,,,1110.16,0
899090,17:39:00,17:39:00,8773,4,,,,1339.25,
899090,17:40:06,17:40:06,8731,5,,,,1785.7,0
899090,17:40:43,17:40:43,8732,6,,,,2084.27,0
899090,17:41:43,17:41:43,8933,7,,,,2434.44,0
899090,17:42:18,17:42:18,8734,8,,,,2685.33,0
899090,17:42:45,17:42:45,8956,9,,,,2870.56,0
899090,17:43:10,17:43:10,3219,10,,,,3038.55,0
899090,17:43:43,17:43:43,3220,11,,,,3352.85,0
899090,17:44:26,17:44:26,3221,12,,,,3702.79,0
899090,17:45:16,17:45:16,3222,13,,,,4020.76,0
899090,17:45:43,17:45:43,3223,14,,,,4212.58,0
899090,17:46:23,17:46:23,3224,15,,,,4478.15,0
899090,17:47:00,17:47:00,3225,16,,,,4686.2,0
899090,17:47:28,17:47:28,3226,17,,,,4862.01,0
899090,17:48:13,17:48:13,3227,18,,,,5117.9,0
899090,17:48:53,17:48:53,3228,19,,,,5343.02,0
899090,17:49:36,17:49:36,3229,20,,,,5651.32,0
899090,17:50:00,17:50:00,3230,21,,,,5831.46,
899090,17:51:02,17:51:02,3231,22,,,,6109.74,0
899090,17:52:39,17:52:39,10523,23,,,,6587.85,0
899090,17:53:57,17:53:57,1545,24,,,,6958.05,0
899090,17:55:00,17:55:00,1546,25,,,,7209.98,
899090,17:55:33,17:55:33,1547,26,,,,7386.08,0
899090,17:56:02,17:56:02,3856,27,,,,7613.78,0
899090,17:56:35,17:56:35,3857,28,,,,7786.88,0
899090,17:57:21,17:57:21,3858,29,,,,7998.57,0
899090,17:57:52,17:57:52,3859,30,,,,8190.65,0
899090,17:59:26,17:59:26,3197,31,,,,8740.33,0
899090,18:00:03,18:00:03,3198,32,,,,8948.44,0
899090,18:01:33,18:01:33,9467,33,,,,9488.7,0
899090,18:03:00,18:03:00,1493,34,,,,10209.13,
899090,18:04:00,18:04:00,9479,35,,,,10875.59,
899090,18:06:00,18:06:00,622,36,,,,13390.81,
899090,18:11:06,18:11:06,623,37,,,,17073.26,0
899090,18:16:00,18:16:00,9922,38,,1,,20613.08,
899100,17:35:00,17:35:00,10509,1,,,1,0,
899100,17:36:22,17:36:22,10511,2,,,,453.12,0
899100,17:38:18,17:38:18,4836,3,,,,1110.16,0
899100,17:39:00,17:39:00,8773,4,,,,1339.25,
899100,17:40:06,17:40:06,8731,5,,,,1785.7,0
899100,17:40:43,17:40:43,8732,6,,,,2084.27,0
899100,17:41:43,17:41:43,8933,7,,,,2434.44,0
899100,17:42:18,17:42:18,8734,8,,,,2685.33,0
899100,17:42:45,17:42:45,8956,9,,,,2870.56,0
899100,17:43:10,17:43:10,3219,10,,,,3038.55,0
899100,17:43:43,17:43:43,3220,11,,,,3352.85,0
899100,17:44:26,17:44:26,3221,12,,,,3702.79,0
899100,17:45:16,17:45:16,3222,13,,,,4020.76,0
899100,17:45:43,17:45:43,3223,14,,,,4212.58,0
899100,17:46:23,17:46:23,3224,15,,,,4478.15,0
899100,17:47:00,17:47:00,3225,16,,,,4686.2,0
899100,17:47:28,17:47:28,3226,17,,,,4862.01,0
899100,17:48:13,17:48:13,3227,18,,,,5117.9,0
899100,17:48:53,17:48:53,3228,19,,,,5343.02,0
899100,17:49:36,17:49:36,3229,20,,,,5651.32,0
899100,17:50:00,17:50:00,3230,21,,,,5831.46,
899100,17:51:02,17:51:02,3231,22,,,,6109.74,0
899100,17:52:39,17:52:39,10523,23,,,,6587.85,0
899100,17:53:57,17:53:57,1545,24,,,,6958.05,0
899100,17:55:00,17:55:00,1546,25,,,,7209.98,
899100,17:55:33,17:55:33,1547,26,,,,7386.08,0
899100,17:56:02,17:56:02,3856,27,,,,7613.78,0
899100,17:56:35,17:56:35,3857,28,,,,7786.88,0
899100,17:57:21,17:57:21,3858,29,,,,7998.57,0
899100,17:57:52,17:57:52,3859,30,,,,8190.65,0
899100,17:59:26,17:59:26,3197,31,,,,8740.33,0
899100,18:00:03,18:00:03,3198,32,,,,8948.44,0
899100,18:01:33,18:01:33,9467,33,,,,9488.7,0
899100,18:03:00,18:03:00,1493,34,,,,10209.13,
899100,18:04:00,18:04:00,9479,35,,,,10875.59,
899100,18:06:00,18:06:00,622,36,,,,13390.81,
899100,18:11:06,18:11:06,623,37,,,,17073.26,0
899100,18:16:00,18:16:00,9922,38,,1,,20613.08,
899130,17:35:00,17:35:00,10509,1,,,1,0,
899130,17:36:22,17:36:22,10511,2,,,,453.12,0
899130,17:38:18,17:38:18,4836,3,,,,1110.16,0
899130,17:39:00,17:39:00,8773,4,,,,1339.25,
899130,17:40:06,17:40:06,8731,5,,,,1785.7,0
899130,17:40:43,17:40:43,8732,6,,,,2084.27,0
899130,17:41:43,17:41:43,8933,7,,,,2434.44,0
899130,17:42:18,17:42:18,8734,8,,,,2685.33,0
899130,17:42:45,17:42:45,8956,9,,,,2870.56,0
899130,17:43:10,17:43:10,3219,10,,,,3038.55,0
899130,17:43:43,17:43:43,3220,11,,,,3352.85,0
899130,17:44:26,17:44:26,3221,12,,,,3702.79,0
899130,17:45:16,17:45:16,3222,13,,,,4020.76,0
899130,17:45:43,17:45:43,3223,14,,,,4212.58,0
899130,17:46:23,17:46:23,3224,15,,,,4478.15,0
899130,17:47:00,17:47:00,3225,16,,,,4686.2,0
899130,17:47:28,17:47:28,3226,17,,,,4862.01,0
899130,17:48:13,17:48:13,3227,18,,,,5117.9,0
899130,17:48:53,17:48:53,3228,19,,,,5343.02,0
899130,17:49:36,17:49:36,3229,20,,,,5651.32,0
899130,17:50:00,17:50:00,3230,21,,,,5831.46,
899130,17:51:02,17:51:02,3231,22,,,,6109.74,0
899130,17:52:39,17:52:39,10523,23,,,,6587.85,0
899130,17:53:57,17:53:57,1545,24,,,,6958.05,0
899130,17:55:00,17:55:00,1546,25,,,,7209.98,
899130,17:55:33,17:55:33,1547,26,,,,7386.08,0
899130,17:56:02,17:56:02,3856,27,,,,7613.78,0
899130,17:56:35,17:56:35,3857,28,,,,7786.88,0
899130,17:57:21,17:57:21,3858,29,,,,7998.57,0
899130,17:57:52,17:57:52,3859,30,,,,8190.65,0
899130,17:59:26,17:59:26,3197,31,,,,8740.33,0
899130,18:00:03,18:00:03,3198,32,,,,8948.44,0
899130,18:01:33,18:01:33,9467,33,,,,9488.7,0
899130,18:03:00,18:03:00,1493,34,,,,10209.13,
899130,18:04:00,18:04:00,9479,35,,,,10875.59,
899130,18:06:00,18:06:00,622,36,,,,13390.81,
899130,18:11:06,18:11:06,623,37,,,,17073.26,0
899130,18:16:00,18:16:00,9922,38,,1,,20613.08,
9061070,18:53:00,18:53:00,10509,1,,,1,0,
9061070,18:54:42,18:54:42,10511,2,,,,453.12,0
9061070,18:57:08,18:57:08,4836,3,,,,1110.16,0
9061070,18:58:00,18:58:00,8773,4,,,,1339.25,
9061070,18:59:06,18:59:06,8731,5,,,,1785.7,0
9061070,18:59:43,18:59:43,8732,6,,,,2084.27,0
9061070,19:00:43,19:00:43,8933,7,,,,2434.44,0
9061070,19:01:18,19:01:18,8734,8,,,,2685.33,0
9061070,19:01:45,19:01:45,8956,9,,,,2870.56,0
9061070,19:02:10,19:02:10,3219,10,,,,3038.55,0
9061070,19:02:43,19:02:43,3220,11,,,,3352.85,0
9061070,19:03:26,19:03:26,3221,12,,,,3702.79,0
9061070,19:04:16,19:04:16,3222,13,,,,4020.76,0
9061070,19:04:43,19:04:43,3223,14,,,,4212.58,0
9061070,19:05:23,19:05:23,3224,15,,,,4478.15,0
9061070,19:06:00,19:06:00,3225,16,,,,4686.2,0
9061070,19:06:28,19:06:28,3226,17,,,,4862.01,0
9061070,19:07:13,19:07:13,3227,18,,,,5117.9,0
9061070,19:07:53,19:07:53,3228,19,,,,5343.02,0
9061070,19:08:36,19:08:36,3229,20,,,,5651.32,0
9061070,19:09:00,19:09:00,3230,21,,,,5831.46,
9061070,19:09:37,19:09:37,3231,22,,,,6109.74,0
9061070,19:10:35,19:10:35,10523,23,,,,6587.85,0
9061070,19:11:22,19:11:22,1545,24,,,,6958.05,0
9061070,19:12:00,19:12:00,1546,25,,,,7209.98,
9061070,19:12:33,19:12:33,1547,26,,,,7386.08,0
9061070,19:13:02,19:13:02,3856,27,,,,7613.78,0
9061070,19:13:35,19:13:35,3857,28,,,,7786.88,0
9061070,19:14:21,19:14:21,3858,29,,,,7998.57,0
9061070,19:14:52,19:14:52,3859,30,,,,8190.65,0
9061070,19:16:26,19:16:26,3197,31,,,,8740.33,0
9061070,19:17:03,19:17:03,3198,32,,,,8948.44,0
9061070,19:18:33,19:18:33,9467,33,,,,9488.7,0
9061070,19:20:00,19:20:00,1493,34,,,,10209.13,
9061070,19:22:00,19:22:00,9479,35,,,,10875.59,
9061070,19:25:00,19:25:00,622,36,,,,13390.81,
9061070,19:30:37,19:30:37,623,37,,,,17073.26,0
9061070,19:36:00,19:36:00,9922,38,,1,,20613.08,
9061110,18:53:00,18:53:00,10509,1,,,1,0,
9061110,18:54:42,18:54:42,10511,2,,,,453.12,0
9061110,18:57:08,18:57:08,4836,3,,,,1110.16,0
9061110,18:58:00,18:58:00,8773,4,,,,1339.25,
9061110,18:59:06,18:59:06,8731,5,,,,1785.7,0
9061110,18:59:43,18:59:43,8732,6,,,,2084.27,0
9061110,19:00:43,19:00:43,8933,7,,,,2434.44,0
9061110,19:01:18,19:01:18,8734,8,,,,2685.33,0
9061110,19:01:45,19:01:45,8956,9,,,,2870.56,0
9061110,19:02:10,19:02:10,3219,10,,,,3038.55,0
9061110,19:02:43,19:02:43,3220,11,,,,3352.85,0
9061110,19:03:26,19:03:26,3221,12,,,,3702.79,0
9061110,19:04:16,19:04:16,3222,13,,,,4020.76,0
9061110,19:04:43,19:04:43,3223,14,,,,4212.58,0
9061110,19:05:23,19:05:23,3224,15,,,,4478.15,0
9061110,19:06:00,19:06:00,3225,16,,,,4686.2,0
9061110,19:06:28,19:06:28,3226,17,,,,4862.01,0
9061110,19:07:13,19:07:13,3227,18,,,,5117.9,0
9061110,19:07:53,19:07:53,3228,19,,,,5343.02,0
9061110,19:08:36,19:08:36,3229,20,,,,5651.32,0
9061110,19:09:00,19:09:00,3230,21,,,,5831.46,
9061110,19:09:37,19:09:37,3231,22,,,,6109.74,0
9061110,19:10:35,19:10:35,10523,23,,,,6587.85,0
9061110,19:11:22,19:11:22,1545,24,,,,6958.05,0
9061110,19:12:00,19:12:00,1546,25,,,,7209.98,
9061110,19:12:33,19:12:33,1547,26,,,,7386.08,0
9061110,19:13:02,19:13:02,3856,27,,,,7613.78,0
9061110,19:13:35,19:13:35,3857,28,,,,7786.88,0
9061110,19:14:21,19:14:21,3858,29,,,,7998.57,0
9061110,19:14:52,19:14:52,3859,30,,,,8190.65,0
9061110,19:16:26,19:16:26,3197,31,,,,8740.33,0
9061110,19:17:03,19:17:03,3198,32,,,,8948.44,0
9061110,19:18:33,19:18:33,9467,33,,,,9488.7,0
9061110,19:20:00,19:20:00,1493,34,,,,10209.13,
9061110,19:22:00,19:22:00,9479,35,,,,10875.59,
9061110,19:25:00,19:25:00,622,36,,,,13390.81,
9061110,19:30:37,19:30:37,623,37,,,,17073.26,0
9061110,19:36:00,19:36:00,9922,38,,1,,20613.08,
9091070,19:53:00,19:53:00,10509,1,,,1,0,
9091070,19:54:42,19:54:42,10511,2,,,,453.12,0
9091070,19:57:08,19:57:08,4836,3,,,,1110.16,0
9091070,19:58:00,19:58:00,8773,4,,,,1339.25,
9091070,19:59:06,19:59:06,8731,5,,,,1785.7,0
9091070,19:59:43,19:59:43,8732,6,,,,2084.27,0
9091070,20:00:43,20:00:43,8933,7,,,,2434.44,0
9091070,20:01:18,20:01:18,8734,8,,,,2685.33,0
9091070,20:01:45,20:01:45,8956,9,,,,2870.56,0
9091070,20:02:10,20:02:10,3219,10,,,,3038.55,0
9091070,20:02:43,20:02:43,3220,11,,,,3352.85,0
9091070,20:03:26,20:03:26,3221,12,,,,3702.79,0
9091070,20:04:16,20:04:16,3222,13,,,,4020.76,0
9091070,20:04:43,20:04:43,3223,14,,,,4212.58,0
9091070,20:05:23,20:05:23,3224,15,,,,4478.15,0
9091070,20:06:00,20:06:00,3225,16,,,,4686.2,0
9091070,20:06:28,20:06:28,3226,17,,,,4862.01,0
9091070,20:07:13,20:07:13,3227,18,,,,5117.9,0
9091070,20:07:53,20:07:53,3228,19,,,,5343.02,0
9091070,20:08:36,20:08:36,3229,20,,,,5651.32,0
9091070,20:09:00,20:09:00,3230,21,,,,5831.46,
9091070,20:09:37,20:09:37,3231,22,,,,6109.74,0
9091070,20:10:35,20:10:35,10523,23,,,,6587.85,0
9091070,20:11:22,20:11:22,1545,24,,,,6958.05,0
9091070,20:12:00,20:12:00,1546,25,,,,7209.98,
9091070,20:12:33,20:12:33,1547,26,,,,7386.08,0
9091070,20:13:02,20:13:02,3856,27,,,,7613.78,0
9091070,20:13:35,20:13:35,3857,28,,,,7786.88,0
9091070,20:14:21,20:14:21,3858,29,,,,7998.57,0
9091070,20:14:52,20:14:52,3859,30,,,,8190.65,0
9091070,20:16:26,20:16:26,3197,31,,,,8740.33,0
9091070,20:17:03,20:17:03,3198,32,,,,8948.44,0
9091070,20:18:33,20:18:33,9467,33,,,,9488.7,0
9091070,20:20:00,20:20:00,1493,34,,,,10209.13,
9091070,20:22:00,20:22:00,9479,35,,,,10875.59,
9091070,20:25:00,20:25:00,622,36,,,,13390.81,
9091070,20:30:37,20:30:37,623,37,,,,17073.26,0
9091070,20:36:00,20:36:00,9922,38,,1,,20613.08,
9091110,19:53:00,19:53:00,10509,1,,,1,0,
9091110,19:54:42,19:54:42,10511,2,,,,453.12,0
9091110,19:57:08,19:57:08,4836,3,,,,1110.16,0
9091110,19:58:00,19:58:00,8773,4,,,,1339.25,
9091110,19:59:06,19:59:06,8731,5,,,,1785.7,0
9091110,19:59:43,19:59:43,8732,6,,,,2084.27,0
9091110,20:00:43,20:00:43,8933,7,,,,2434.44,0
9091110,20:01:18,20:01:18,8734,8,,,,2685.33,0
9091110,20:01:45,20:01:45,8956,9,,,,2870.56,0
9091110,20:02:10,20:02:10,3219,10,,,,3038.55,0
9091110,20:02:43,20:02:43,3220,11,,,,3352.85,0
9091110,20:03:26,20:03:26,3221,12,,,,3702.79,0
9091110,20:04:16,20:04:16,3222,13,,,,4020.76,0
9091110,20:04:43,20:04:43,3223,14,,,,4212.58,0
9091110,20:05:23,20:05:23,3224,15,,,,4478.15,0
9091110,20:06:00,20:06:00,3225,16,,,,4686.2,0
9091110,20:06:28,20:06:28,3226,17,,,,4862.01,0
9091110,20:07:13,20:07:13,3227,18,,,,5117.9,0
9091110,20:07:53,20:07:53,3228,19,,,,5343.02,0
9091110,20:08:36,20:08:36,3229,20,,,,5651.32,0
9091110,20:09:00,20:09:00,3230,21,,,,5831.46,
9091110,20:09:37,20:09:37,3231,22,,,,6109.74,0
9091110,20:10:35,20:10:35,10523,23,,,,6587.85,0
9091110,20:11:22,20:11:22,1545,24,,,,6958.05,0
9091110,20:12:00,20:12:00,1546,25,,,,7209.98,
9091110,20:12:33,20:12:33,1547,26,,,,7386.08,0
9091110,20:13:02,20:13:02,3856,27,,,,7613.78,0
9091110,20:13:35,20:13:35,3857,28,,,,7786.88,0
9091110,20:14:21,20:14:21,3858,29,,,,7998.57,0
9091110,20:14:52,20:14:52,3859,30,,,,8190.65,0
9091110,20:16:26,20:16:26,3197,31,,,,8740.33,0
9091110,20:17:03,20:17:03,3198,32,,,,8948.44,0
9091110,20:18:33,20:18:33,9467,33,,,,9488.7,0
9091110,20:20:00,20:20:00,1493,34,,,,10209.13,
9091110,20:22:00,20:22:00,9479,35,,,,10875.59,
9091110,20:25:00,20:25:00,622,36,,,,13390.81,
9091110,20:30:37,20:30:37,623,37,,,,17073.26,0
9091110,20:36:00,20:36:00,9922,38,,1,,20613.08,
9214010,11:52:00,11:52:00,10509,1,,,1,0,
9214010,11:53:42,11:53:42,10511,2,,,,453.12,0
9214010,11:56:08,11:56:08,4836,3,,,,1110.16,0
9214010,11:57:00,11:57:00,8773,4,,,,1339.25,
9214010,11:58:06,11:58:06,8731,5,,,,1785.7,0
9214010,11:58:43,11:58:43,8732,6,,,,2084.27,0
9214010,11:59:43,11:59:43,8933,7,,,,2434.44,0
9214010,12:00:18,12:00:18,8734,8,,,,2685.33,0
9214010,12:00:45,12:00:45,8956,9,,,,2870.56,0
9214010,12:01:10,12:01:10,3219,10,,,,3038.55,0
9214010,12:01:43,12:01:43,3220,11,,,,3352.85,0
9214010,12:02:26,12:02:26,3221,12,,,,3702.79,0
9214010,12:03:16,12:03:16,3222,13,,,,4020.76,0
9214010,12:03:43,12:03:43,3223,14,,,,4212.58,0
9214010,12:04:23,12:04:23,3224,15,,,,4478.15,0
9214010,12:05:00,12:05:00,3225,16,,,,4686.2,0
9214010,12:05:28,12:05:28,3226,17,,,,4862.01,0
9214010,12:06:13,12:06:13,3227,18,,,,5117.9,0
9214010,12:06:53,12:06:53,3228,19,,,,5343.02,0
9214010,12:07:36,12:07:36,3229,20,,,,5651.32,0
9214010,12:08:00,12:08:00,3230,21,,,,5831.46,
9214010,12:08:37,12:08:37,3231,22,,,,6109.74,0
9214010,12:09:35,12:09:35,10523,23,,,,6587.85,0
9214010,12:10:22,12:10:22,1545,24,,,,6958.05,0
9214010,12:11:00,12:11:00,1546,25,,,,7209.98,
9214010,12:11:33,12:11:33,1547,26,,,,7386.08,0
9214010,12:12:02,12:12:02,3856,27,,,,7613.78,0
9214010,12:12:35,12:12:35,3857,28,,,,7786.88,0
9214010,12:13:21,12:13:21,3858,29,,,,7998.57,0
9214010,12:13:52,12:13:52,3859,30,,,,8190.65,0
9214010,12:15:26,12:15:26,3197,31,,,,8740.33,0
9214010,12:16:03,12:16:03,3198,32,,,,8948.44,0
9214010,12:17:33,12:17:33,9467,33,,,,9488.7,0
9214010,12:19:00,12:19:00,1493,34,,,,10209.13,
9214010,12:21:00,12:21:00,9479,35,,,,10875.59,
9214010,12:24:00,12:24:00,622,36,,,,13390.81,
9214010,12:29:37,12:29:37,623,37,,,,17073.26,0
9214010,12:35:00,12:35:00,9922,38,,1,,20613.08,
9214120,11:52:00,11:52:00,10509,1,,,1,0,
9214120,11:53:42,11:53:42,10511,2,,,,453.12,0
9214120,11:56:08,11:56:08,4836,3,,,,1110.16,0
9214120,11:57:00,11:57:00,8773,4,,,,1339.25,
9214120,11:58:06,11:58:06,8731,5,,,,1785.7,0
9214120,11:58:43,11:58:43,8732,6,,,,2084.27,0
9214120,11:59:43,11:59:43,8933,7,,,,2434.44,0
9214120,12:00:18,12:00:18,8734,8,,,,2685.33,0
9214120,12:00:45,12:00:45,8956,9,,,,2870.56,0
9214120,12:01:10,12:01:10,3219,10,,,,3038.55,0
9214120,12:01:43,12:01:43,3220,11,,,,3352.85,0
9214120,12:02:26,12:02:26,3221,12,,,,3702.79,0
9214120,12:03:16,12:03:16,3222,13,,,,4020.76,0
9214120,12:03:43,12:03:43,3223,14,,,,4212.58,0
9214120,12:04:23,12:04:23,3224,15,,,,4478.15,0
9214120,12:05:00,12:05:00,3225,16,,,,4686.2,0
9214120,12:05:28,12:05:28,3226,17,,,,4862.01,0
9214120,12:06:13,12:06:13,3227,18,,,,5117.9,0
9214120,12:06:53,12:06:53,3228,19,,,,5343.02,0
9214120,12:07:36,12:07:36,3229,20,,,,5651.32,0
9214120,12:08:00,12:08:00,3230,21,,,,5831.46,
9214120,12:08:37,12:08:37,3231,22,,,,6109.74,0
9214120,12:09:35,12:09:35,10523,23,,,,6587.85,0
9214120,12:10:22,12:10:22,1545,24,,,,6958.05,0
9214120,12:11:00,12:11:00,1546,25,,,,7209.98,
9214120,12:11:33,12:11:33,1547,26,,,,7386.08,0
9214120,12:12:02,12:12:02,3856,27,,,,7613.78,0
9214120,12:12:35,12:12:35,3857,28,,,,7786.88,0
9214120,12:13:21,12:13:21,3858,29,,,,7998.57,0
9214120,12:13:52,12:13:52,3859,30,,,,8190.65,0
9214120,12:15:26,12:15:26,3197,31,,,,8740.33,0
9214120,12:16:03,12:16:03,3198,32,,,,8948.44,0
9214120,12:17:33,12:17:33,9467,33,,,,9488.7,0
9214120,12:19:00,12:19:00,1493,34,,,,10209.13,
9214120,12:21:00,12:21:00,9479,35,,,,10875.59,
9214120,12:24:00,12:24:00,622,36,,,,13390.81,
9214120,12:29:37,12:29:37,623,37,,,,17073.26,0
9214120,12:35:00,12:35:00,9922,38,,1,,20613.08,
9214140,11:52:00,11:52:00,10509,1,,,1,0,
9214140,11:53:42,11:53:42,10511,2,,,,453.12,0
9214140,11:56:08,11:56:08,4836,3,,,,1110.16,0
9214140,11:57:00,11:57:00,8773,4,,,,1339.25,
9214140,11:58:06,11:58:06,8731,5,,,,1785.7,0
9214140,11:58:43,11:58:43,8732,6,,,,2084.27,0
9214140,11:59:43,11:59:43,8933,7,,,,2434.44,0
9214140,12:00:18,12:00:18,8734,8,,,,2685.33,0
9214140,12:00:45,12:00:45,8956,9,,,,2870.56,0
9214140,12:01:10,12:01:10,3219,10,,,,3038.55,0
9214140,12:01:43,12:01:43,3220,11,,,,3352.85,0
9214140,12:02:26,12:02:26,3221,12,,,,3702.79,0
9214140,12:03:16,12:03:16,3222,13,,,,4020.76,0
9214140,12:03:43,12:03:43,3223,14,,,,4212.58,0
9214140,12:04:23,12:04:23,3224,15,,,,4478.15,0
9214140,12:05:00,12:05:00,3225,16,,,,4686.2,0
9214140,12:05:28,12:05:28,3226,17,,,,4862.01,0
9214140,12:06:13,12:06:13,3227,18,,,,5117.9,0
9214140,12:06:53,12:06:53,3228,19,,,,5343.02,0
9214140,12:07:36,12:07:36,3229,20,,,,5651.32,0
9214140,12:08:00,12:08:00,3230,21,,,,5831.46,
9214140,12:08:37,12:08:37,3231,22,,,,6109.74,0
9214140,12:09:35,12:09:35,10523,23,,,,6587.85,0
9214140,12:10:22,12:10:22,1545,24,,,,6958.05,0
9214140,12:11:00,12:11:00,1546,25,,,,7209.98,
9214140,12:11:33,12:11:33,1547,26,,,,7386.08,0
9214140,12:12:02,12:12:02,3856,27,,,,7613.78,0
9214140,12:12:35,12:12:35,3857,28,,,,7786.88,0
9214140,12:13:21,12:13:21,3858,29,,,,7998.57,0
9214140,12:13:52,12:13:52,3859,30,,,,8190.65,0
9214140,12:15:26,12:15:26,3197,31,,,,8740.33,0
9214140,12:16:03,12:16:03,3198,32,,,,8948.44,0
9214140,12:17:33,12:17:33,9467,33,,,,9488.7,0
9214140,12:19:00,12:19:00,1493,34,,,,10209.13,
9214140,12:21:00,12:21:00,9479,35,,,,10875.59,
9214140,12:24:00,12:24:00,622,36,,,,13390.81,
9214140,12:29:37,12:29:37,623,37,,,,17073.26,0
9214140,12:35:00,12:35:00,9922,38,,1,,20613.08,
9641020,07:01:00,07:01:00,10509,1,,,1,0,
9641020,07:02:22,07:02:22,10511,2,,,,453.12,0
9641020,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641020,07:05:00,07:05:00,8773,4,,,,1339.25,
9641020,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641020,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641020,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641020,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641020,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641020,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641020,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641020,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641020,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641020,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641020,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641020,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641020,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641020,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641020,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641020,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641020,07:18:00,07:18:00,3230,21,,,,5831.46,
9641020,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641020,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641020,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641020,07:23:00,07:23:00,1546,25,,,,7209.98,
9641020,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641020,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641020,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641020,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641020,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641020,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641020,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641020,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641020,07:31:00,07:31:00,1493,34,,,,10209.13,
9641020,07:33:00,07:33:00,9479,35,,,,10875.59,
9641020,07:36:00,07:36:00,622,36,,,,13390.81,
9641020,07:41:06,07:41:06,623,37,,,,17073.26,0
9641020,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641030,07:01:00,07:01:00,10509,1,,,1,0,
9641030,07:02:22,07:02:22,10511,2,,,,453.12,0
9641030,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641030,07:05:00,07:05:00,8773,4,,,,1339.25,
9641030,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641030,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641030,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641030,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641030,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641030,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641030,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641030,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641030,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641030,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641030,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641030,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641030,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641030,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641030,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641030,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641030,07:18:00,07:18:00,3230,21,,,,5831.46,
9641030,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641030,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641030,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641030,07:23:00,07:23:00,1546,25,,,,7209.98,
9641030,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641030,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641030,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641030,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641030,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641030,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641030,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641030,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641030,07:31:00,07:31:00,1493,34,,,,10209.13,
9641030,07:33:00,07:33:00,9479,35,,,,10875.59,
9641030,07:36:00,07:36:00,622,36,,,,13390.81,
9641030,07:41:06,07:41:06,623,37,,,,17073.26,0
9641030,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641040,07:01:00,07:01:00,10509,1,,,1,0,
9641040,07:02:22,07:02:22,10511,2,,,,453.12,0
9641040,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641040,07:05:00,07:05:00,8773,4,,,,1339.25,
9641040,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641040,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641040,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641040,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641040,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641040,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641040,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641040,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641040,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641040,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641040,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641040,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641040,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641040,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641040,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641040,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641040,07:18:00,07:18:00,3230,21,,,,5831.46,
9641040,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641040,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641040,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641040,07:23:00,07:23:00,1546,25,,,,7209.98,
9641040,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641040,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641040,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641040,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641040,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641040,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641040,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641040,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641040,07:31:00,07:31:00,1493,34,,,,10209.13,
9641040,07:33:00,07:33:00,9479,35,,,,10875.59,
9641040,07:36:00,07:36:00,622,36,,,,13390.81,
9641040,07:41:06,07:41:06,623,37,,,,17073.26,0
9641040,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641050,07:01:00,07:01:00,10509,1,,,1,0,
9641050,07:02:22,07:02:22,10511,2,,,,453.12,0
9641050,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641050,07:05:00,07:05:00,8773,4,,,,1339.25,
9641050,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641050,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641050,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641050,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641050,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641050,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641050,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641050,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641050,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641050,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641050,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641050,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641050,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641050,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641050,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641050,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641050,07:18:00,07:18:00,3230,21,,,,5831.46,
9641050,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641050,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641050,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641050,07:23:00,07:23:00,1546,25,,,,7209.98,
9641050,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641050,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641050,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641050,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641050,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641050,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641050,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641050,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641050,07:31:00,07:31:00,1493,34,,,,10209.13,
9641050,07:33:00,07:33:00,9479,35,,,,10875.59,
9641050,07:36:00,07:36:00,622,36,,,,13390.81,
9641050,07:41:06,07:41:06,623,37,,,,17073.26,0
9641050,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641060,07:01:00,07:01:00,10509,1,,,1,0,
9641060,07:02:22,07:02:22,10511,2,,,,453.12,0
9641060,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641060,07:05:00,07:05:00,8773,4,,,,1339.25,
9641060,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641060,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641060,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641060,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641060,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641060,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641060,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641060,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641060,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641060,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641060,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641060,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641060,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641060,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641060,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641060,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641060,07:18:00,07:18:00,3230,21,,,,5831.46,
9641060,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641060,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641060,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641060,07:23:00,07:23:00,1546,25,,,,7209.98,
9641060,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641060,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641060,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641060,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641060,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641060,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641060,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641060,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641060,07:31:00,07:31:00,1493,34,,,,10209.13,
9641060,07:33:00,07:33:00,9479,35,,,,10875.59,
9641060,07:36:00,07:36:00,622,36,,,,13390.81,
9641060,07:41:06,07:41:06,623,37,,,,17073.26,0
9641060,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641080,07:01:00,07:01:00,10509,1,,,1,0,
9641080,07:02:22,07:02:22,10511,2,,,,453.12,0
9641080,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641080,07:05:00,07:05:00,8773,4,,,,1339.25,
9641080,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641080,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641080,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641080,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641080,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641080,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641080,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641080,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641080,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641080,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641080,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641080,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641080,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641080,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641080,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641080,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641080,07:18:00,07:18:00,3230,21,,,,5831.46,
9641080,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641080,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641080,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641080,07:23:00,07:23:00,1546,25,,,,7209.98,
9641080,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641080,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641080,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641080,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641080,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641080,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641080,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641080,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641080,07:31:00,07:31:00,1493,34,,,,10209.13,
9641080,07:33:00,07:33:00,9479,35,,,,10875.59,
9641080,07:36:00,07:36:00,622,36,,,,13390.81,
9641080,07:41:06,07:41:06,623,37,,,,17073.26,0
9641080,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641090,07:01:00,07:01:00,10509,1,,,1,0,
9641090,07:02:22,07:02:22,10511,2,,,,453.12,0
9641090,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641090,07:05:00,07:05:00,8773,4,,,,1339.25,
9641090,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641090,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641090,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641090,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641090,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641090,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641090,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641090,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641090,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641090,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641090,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641090,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641090,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641090,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641090,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641090,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641090,07:18:00,07:18:00,3230,21,,,,5831.46,
9641090,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641090,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641090,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641090,07:23:00,07:23:00,1546,25,,,,7209.98,
9641090,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641090,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641090,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641090,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641090,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641090,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641090,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641090,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641090,07:31:00,07:31:00,1493,34,,,,10209.13,
9641090,07:33:00,07:33:00,9479,35,,,,10875.59,
9641090,07:36:00,07:36:00,622,36,,,,13390.81,
9641090,07:41:06,07:41:06,623,37,,,,17073.26,0
9641090,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641100,07:01:00,07:01:00,10509,1,,,1,0,
9641100,07:02:22,07:02:22,10511,2,,,,453.12,0
9641100,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641100,07:05:00,07:05:00,8773,4,,,,1339.25,
9641100,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641100,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641100,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641100,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641100,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641100,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641100,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641100,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641100,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641100,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641100,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641100,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641100,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641100,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641100,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641100,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641100,07:18:00,07:18:00,3230,21,,,,5831.46,
9641100,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641100,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641100,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641100,07:23:00,07:23:00,1546,25,,,,7209.98,
9641100,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641100,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641100,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641100,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641100,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641100,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641100,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641100,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641100,07:31:00,07:31:00,1493,34,,,,10209.13,
9641100,07:33:00,07:33:00,9479,35,,,,10875.59,
9641100,07:36:00,07:36:00,622,36,,,,13390.81,
9641100,07:41:06,07:41:06,623,37,,,,17073.26,0
9641100,07:46:00,07:46:00,9922,38,,1,,20613.08,
9641130,07:01:00,07:01:00,10509,1,,,1,0,
9641130,07:02:22,07:02:22,10511,2,,,,453.12,0
9641130,07:04:18,07:04:18,4836,3,,,,1110.16,0
9641130,07:05:00,07:05:00,8773,4,,,,1339.25,
9641130,07:06:18,07:06:18,8731,5,,,,1785.7,0
9641130,07:07:02,07:07:02,8732,6,,,,2084.27,0
9641130,07:08:13,07:08:13,8933,7,,,,2434.44,0
9641130,07:08:54,07:08:54,8734,8,,,,2685.33,0
9641130,07:09:25,07:09:25,8956,9,,,,2870.56,0
9641130,07:09:55,07:09:55,3219,10,,,,3038.55,0
9641130,07:10:34,07:10:34,3220,11,,,,3352.85,0
9641130,07:11:26,07:11:26,3221,12,,,,3702.79,0
9641130,07:12:25,07:12:25,3222,13,,,,4020.76,0
9641130,07:12:56,07:12:56,3223,14,,,,4212.58,0
9641130,07:13:43,07:13:43,3224,15,,,,4478.15,0
9641130,07:14:27,07:14:27,3225,16,,,,4686.2,0
9641130,07:15:00,07:15:00,3226,17,,,,4862.01,0
9641130,07:15:53,07:15:53,3227,18,,,,5117.9,0
9641130,07:16:41,07:16:41,3228,19,,,,5343.02,0
9641130,07:17:32,07:17:32,3229,20,,,,5651.32,0
9641130,07:18:00,07:18:00,3230,21,,,,5831.46,
9641130,07:19:02,07:19:02,3231,22,,,,6109.74,0
9641130,07:20:39,07:20:39,10523,23,,,,6587.85,0
9641130,07:21:57,07:21:57,1545,24,,,,6958.05,0
9641130,07:23:00,07:23:00,1546,25,,,,7209.98,
9641130,07:23:33,07:23:33,1547,26,,,,7386.08,0
9641130,07:24:02,07:24:02,3856,27,,,,7613.78,0
9641130,07:24:35,07:24:35,3857,28,,,,7786.88,0
9641130,07:25:21,07:25:21,3858,29,,,,7998.57,0
9641130,07:25:52,07:25:52,3859,30,,,,8190.65,0
9641130,07:27:26,07:27:26,3197,31,,,,8740.33,0
9641130,07:28:03,07:28:03,3198,32,,,,8948.44,0
9641130,07:29:33,07:29:33,9467,33,,,,9488.7,0
9641130,07:31:00,07:31:00,1493,34,,,,10209.13,
9641130,07:33:00,07:33:00,9479,35,,,,10875.59,
9641130,07:36:00,07:36:00,622,36,,,,13390.81,
9641130,07:41:06,07:41:06,623,37,,,,17073.26,0
9641130,07:46:00,07:46:00,9922,38,,1,,20613.08,
9704010,21:22:00,21:22:00,10509,1,,,1,0,
9704010,21:23:42,21:23:42,10511,2,,,,453.12,0
9704010,21:26:08,21:26:08,4836,3,,,,1110.16,0
9704010,21:27:00,21:27:00,8773,4,,,,1339.25,
9704010,21:28:06,21:28:06,8731,5,,,,1785.7,0
9704010,21:28:43,21:28:43,8732,6,,,,2084.27,0
9704010,21:29:43,21:29:43,8933,7,,,,2434.44,0
9704010,21:30:18,21:30:18,8734,8,,,,2685.33,0
9704010,21:30:45,21:30:45,8956,9,,,,2870.56,0
9704010,21:31:10,21:31:10,3219,10,,,,3038.55,0
9704010,21:31:43,21:31:43,3220,11,,,,3352.85,0
9704010,21:32:26,21:32:26,3221,12,,,,3702.79,0
9704010,21:33:16,21:33:16,3222,13,,,,4020.76,0
9704010,21:33:43,21:33:43,3223,14,,,,4212.58,0
9704010,21:34:23,21:34:23,3224,15,,,,4478.15,0
9704010,21:35:00,21:35:00,3225,16,,,,4686.2,0
9704010,21:35:28,21:35:28,3226,17,,,,4862.01,0
9704010,21:36:13,21:36:13,3227,18,,,,5117.9,0
9704010,21:36:53,21:36:53,3228,19,,,,5343.02,0
9704010,21:37:36,21:37:36,3229,20,,,,5651.32,0
9704010,21:38:00,21:38:00,3230,21,,,,5831.46,
9704010,21:38:37,21:38:37,3231,22,,,,6109.74,0
9704010,21:39:35,21:39:35,10523,23,,,,6587.85,0
9704010,21:40:22,21:40:22,1545,24,,,,6958.05,0
9704010,21:41:00,21:41:00,1546,25,,,,7209.98,
9704010,21:41:33,21:41:33,1547,26,,,,7386.08,0
9704010,21:42:02,21:42:02,3856,27,,,,7613.78,0
9704010,21:42:35,21:42:35,3857,28,,,,7786.88,0
9704010,21:43:21,21:43:21,3858,29,,,,7998.57,0
9704010,21:43:52,21:43:52,3859,30,,,,8190.65,0
9704010,21:45:26,21:45:26,3197,31,,,,8740.33,0
9704010,21:46:03,21:46:03,3198,32,,,,8948.44,0
9704010,21:47:33,21:47:33,9467,33,,,,9488.7,0
9704010,21:49:00,21:49:00,1493,34,,,,10209.13,
9704010,21:51:00,21:51:00,9479,35,,,,10875.59,
9704010,21:54:00,21:54:00,622,36,,,,13390.81,
9704010,21:59:06,21:59:06,623,37,,,,17073.26,0
9704010,22:04:00,22:04:00,9922,38,,1,,20613.08,
9704120,21:22:00,21:22:00,10509,1,,,1,0,
9704120,21:23:42,21:23:42,10511,2,,,,453.12,0
9704120,21:26:08,21:26:08,4836,3,,,,1110.16,0
9704120,21:27:00,21:27:00,8773,4,,,,1339.25,
9704120,21:28:06,21:28:06,8731,5,,,,1785.7,0
9704120,21:28:43,21:28:43,8732,6,,,,2084.27,0
9704120,21:29:43,21:29:43,8933,7,,,,2434.44,0
9704120,21:30:18,21:30:18,8734,8,,,,2685.33,0
9704120,21:30:45,21:30:45,8956,9,,,,2870.56,0
9704120,21:31:10,21:31:10,3219,10,,,,3038.55,0
9704120,21:31:43,21:31:43,3220,11,,,,3352.85,0
9704120,21:32:26,21:32:26,3221,12,,,,3702.79,0
9704120,21:33:16,21:33:16,3222,13,,,,4020.76,0
9704120,21:33:43,21:33:43,3223,14,,,,4212.58,0
9704120,21:34:23,21:34:23,3224,15,,,,4478.15,0
9704120,21:35:00,21:35:00,3225,16,,,,4686.2,0
9704120,21:35:28,21:35:28,3226,17,,,,4862.01,0
9704120,21:36:13,21:36:13,3227,18,,,,5117.9,0
9704120,21:36:53,21:36:53,3228,19,,,,5343.02,0
9704120,21:37:36,21:37:36,3229,20,,,,5651.32,0
9704120,21:38:00,21:38:00,3230,21,,,,5831.46,
9704120,21:38:37,21:38:37,3231,22,,,,6109.74,0
9704120,21:39:35,21:39:35,10523,23,,,,6587.85,0
9704120,21:40:22,21:40:22,1545,24,,,,6958.05,0
9704120,21:41:00,21:41:00,1546,25,,,,7209.98,
9704120,21:41:33,21:41:33,1547,26,,,,7386.08,0
9704120,21:42:02,21:42:02,3856,27,,,,7613.78,0
9704120,21:42:35,21:42:35,3857,28,,,,7786.88,0
9704120,21:43:21,21:43:21,3858,29,,,,7998.57,0
9704120,21:43:52,21:43:52,3859,30,,,,8190.65,0
9704120,21:45:26,21:45:26,3197,31,,,,8740.33,0
9704120,21:46:03,21:46:03,3198,32,,,,8948.44,0
9704120,21:47:33,21:47:33,9467,33,,,,9488.7,0
9704120,21:49:00,21:49:00,1493,34,,,,10209.13,
9704120,21:51:00,21:51:00,9479,35,,,,10875.59,
9704120,21:54:00,21:54:00,622,36,,,,13390.81,
9704120,21:59:06,21:59:06,623,37,,,,17073.26,0
9704120,22:04:00,22:04:00,9922,38,,1,,20613.08,
9704140,21:22:00,21:22:00,10509,1,,,1,0,
9704140,21:23:42,21:23:42,10511,2,,,,453.12,0
9704140,21:26:08,21:26:08,4836,3,,,,1110.16,0
9704140,21:27:00,21:27:00,8773,4,,,,1339.25,
9704140,21:28:06,21:28:06,8731,5,,,,1785.7,0
9704140,21:28:43,21:28:43,8732,6,,,,2084.27,0
9704140,21:29:43,21:29:43,8933,7,,,,2434.44,0
9704140,21:30:18,21:30:18,8734,8,,,,2685.33,0
9704140,21:30:45,21:30:45,8956,9,,,,2870.56,0
9704140,21:31:10,21:31:10,3219,10,,,,3038.55,0
9704140,21:31:43,21:31:43,3220,11,,,,3352.85,0
9704140,21:32:26,21:32:26,3221,12,,,,3702.79,0
9704140,21:33:16,21:33:16,3222,13,,,,4020.76,0
9704140,21:33:43,21:33:43,3223,14,,,,4212.58,0
9704140,21:34:23,21:34:23,3224,15,,,,4478.15,0
9704140,21:35:00,21:35:00,3225,16,,,,4686.2,0
9704140,21:35:28,21:35:28,3226,17,,,,4862.01,0
9704140,21:36:13,21:36:13,3227,18,,,,5117.9,0
9704140,21:36:53,21:36:53,3228,19,,,,5343.02,0
9704140,21:37:36,21:37:36,3229,20,,,,5651.32,0
9704140,21:38:00,21:38:00,3230,21,,,,5831.46,
9704140,21:38:37,21:38:37,3231,22,,,,6109.74,0
9704140,21:39:35,21:39:35,10523,23,,,,6587.85,0
9704140,21:40:22,21:40:22,1545,24,,,,6958.05,0
9704140,21:41:00,21:41:00,1546,25,,,,7209.98,
9704140,21:41:33,21:41:33,1547,26,,,,7386.08,0
9704140,21:42:02,21:42:02,3856,27,,,,7613.78,0
9704140,21:42:35,21:42:35,3857,28,,,,7786.88,0
9704140,21:43:21,21:43:21,3858,29,,,,7998.57,0
9704140,21:43:52,21:43:52,3859,30,,,,8190.65,0
9704140,21:45:26,21:45:26,3197,31,,,,8740.33,0
9704140,21:46:03,21:46:03,3198,32,,,,8948.44,0
9704140,21:47:33,21:47:33,9467,33,,,,9488.7,0
9704140,21:49:00,21:49:00,1493,34,,,,10209.13,
9704140,21:51:00,21:51:00,9479,35,,,,10875.59,
9704140,21:54:00,21:54:00,622,36,,,,13390.81,
9704140,21:59:06,21:59:06,623,37,,,,17073.26,0
9704140,22:04:00,22:04:00,9922,38,,1,,20613.08,
18262020,07:13:00,07:13:00,9477,1,,,1,0,
18262020,07:15:08,07:15:08,9468,2,,,,826.14,0
18262020,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262020,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262020,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262020,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262020,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262020,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262020,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262020,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262020,07:20:00,07:20:00,1566,11,,,,2561.71,
18262020,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262020,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262020,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262020,07:26:00,07:26:00,3203,15,,,,3910.62,
18262020,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262020,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262020,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262020,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262020,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262020,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262020,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262020,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262020,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262020,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262020,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262030,07:13:00,07:13:00,9477,1,,,1,0,
18262030,07:15:08,07:15:08,9468,2,,,,826.14,0
18262030,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262030,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262030,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262030,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262030,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262030,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262030,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262030,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262030,07:20:00,07:20:00,1566,11,,,,2561.71,
18262030,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262030,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262030,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262030,07:26:00,07:26:00,3203,15,,,,3910.62,
18262030,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262030,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262030,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262030,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262030,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262030,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262030,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262030,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262030,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262030,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262030,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262040,07:13:00,07:13:00,9477,1,,,1,0,
18262040,07:15:08,07:15:08,9468,2,,,,826.14,0
18262040,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262040,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262040,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262040,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262040,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262040,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262040,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262040,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262040,07:20:00,07:20:00,1566,11,,,,2561.71,
18262040,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262040,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262040,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262040,07:26:00,07:26:00,3203,15,,,,3910.62,
18262040,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262040,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262040,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262040,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262040,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262040,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262040,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262040,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262040,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262040,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262040,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262050,07:13:00,07:13:00,9477,1,,,1,0,
18262050,07:15:08,07:15:08,9468,2,,,,826.14,0
18262050,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262050,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262050,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262050,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262050,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262050,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262050,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262050,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262050,07:20:00,07:20:00,1566,11,,,,2561.71,
18262050,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262050,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262050,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262050,07:26:00,07:26:00,3203,15,,,,3910.62,
18262050,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262050,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262050,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262050,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262050,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262050,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262050,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262050,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262050,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262050,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262050,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262060,07:13:00,07:13:00,9477,1,,,1,0,
18262060,07:15:08,07:15:08,9468,2,,,,826.14,0
18262060,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262060,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262060,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262060,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262060,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262060,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262060,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262060,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262060,07:20:00,07:20:00,1566,11,,,,2561.71,
18262060,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262060,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262060,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262060,07:26:00,07:26:00,3203,15,,,,3910.62,
18262060,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262060,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262060,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262060,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262060,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262060,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262060,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262060,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262060,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262060,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262060,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262080,07:13:00,07:13:00,9477,1,,,1,0,
18262080,07:15:08,07:15:08,9468,2,,,,826.14,0
18262080,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262080,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262080,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262080,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262080,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262080,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262080,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262080,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262080,07:20:00,07:20:00,1566,11,,,,2561.71,
18262080,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262080,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262080,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262080,07:26:00,07:26:00,3203,15,,,,3910.62,
18262080,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262080,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262080,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262080,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262080,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262080,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262080,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262080,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262080,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262080,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262080,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262090,07:13:00,07:13:00,9477,1,,,1,0,
18262090,07:15:08,07:15:08,9468,2,,,,826.14,0
18262090,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262090,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262090,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262090,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262090,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262090,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262090,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262090,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262090,07:20:00,07:20:00,1566,11,,,,2561.71,
18262090,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262090,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262090,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262090,07:26:00,07:26:00,3203,15,,,,3910.62,
18262090,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262090,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262090,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262090,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262090,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262090,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262090,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262090,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262090,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262090,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262090,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262100,07:13:00,07:13:00,9477,1,,,1,0,
18262100,07:15:08,07:15:08,9468,2,,,,826.14,0
18262100,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262100,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262100,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262100,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262100,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262100,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262100,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262100,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262100,07:20:00,07:20:00,1566,11,,,,2561.71,
18262100,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262100,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262100,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262100,07:26:00,07:26:00,3203,15,,,,3910.62,
18262100,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262100,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262100,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262100,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262100,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262100,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262100,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262100,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262100,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262100,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262100,07:36:00,07:36:00,5740,26,,1,,7027.36,
18262130,07:13:00,07:13:00,9477,1,,,1,0,
18262130,07:15:08,07:15:08,9468,2,,,,826.14,0
18262130,07:15:39,07:15:39,1748,3,,,,1000.81,0
18262130,07:16:01,07:16:01,1749,4,,,,1141.44,0
18262130,07:17:17,07:17:17,1750,5,,,,1586.56,0
18262130,07:17:42,07:17:42,1751,6,,,,1741.87,0
18262130,07:18:22,07:18:22,1752,7,,,,1962.48,0
18262130,07:19:01,07:19:01,1753,8,,,,2174.63,0
18262130,07:19:10,07:19:10,8318,9,,,,2232.64,0
18262130,07:19:30,07:19:30,1565,10,,,,2394.61,0
18262130,07:20:00,07:20:00,1566,11,,,,2561.71,
18262130,07:21:27,07:21:27,9474,12,,,,2860.8,0
18262130,07:22:51,07:22:51,10522,13,,,,3152.87,0
18262130,07:24:42,07:24:42,10524,14,,,,3603.83,0
18262130,07:26:00,07:26:00,3203,15,,,,3910.62,
18262130,07:26:44,07:26:44,3204,16,,,,4150.84,0
18262130,07:27:31,07:27:31,3205,17,,,,4399.45,0
18262130,07:28:29,07:28:29,3206,18,,,,4653.83,0
18262130,07:29:20,07:29:20,3207,19,,,,4871.01,0
18262130,07:30:09,07:30:09,3208,20,,,,5104.56,0
18262130,07:31:12,07:31:12,3209,21,,,,5389.22,0
18262130,07:31:39,07:31:39,3210,22,,,,5494.43,0
18262130,07:32:12,07:32:12,4839,23,,,,5670.83,0
18262130,07:33:17,07:33:17,4840,24,,,,6036.42,0
18262130,07:34:41,07:34:41,4620,25,,,,6509.09,0
18262130,07:36:00,07:36:00,5740,26,,1,,7027.36,
15121020,08:07:00,08:07:00,8773,1,,,1,0,
15121020,08:08:18,08:08:18,8731,2,,,,446.45,0
15121020,08:09:02,08:09:02,8732,3,,,,745.02,0
15121020,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121020,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121020,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121020,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121020,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121020,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121020,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121020,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121020,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121020,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121020,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121020,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121020,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121020,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121020,08:20:00,08:20:00,3230,18,,,,4492.21,
15121020,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121020,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121020,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121020,08:25:00,08:25:00,1546,22,,,,5870.73,
15121020,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121020,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121020,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121020,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121020,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121020,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121020,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121020,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121020,08:33:00,08:33:00,1493,31,,,,8870.02,
15121020,08:35:00,08:35:00,9479,32,,,,9536.48,
15121020,08:38:00,08:38:00,622,33,,,,12051.7,
15121020,08:42:11,08:42:11,623,34,,,,15734.15,0
15121020,08:46:00,08:46:00,10144,35,,,,18908.36,
15121020,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121020,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121020,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121020,08:49:11,08:49:11,1201,39,,,,20177,0
15121020,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121020,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121020,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121020,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121020,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121020,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121020,08:54:00,08:54:00,1209,46,,,,21728.36,
15121020,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121020,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121020,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121020,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121030,08:07:00,08:07:00,8773,1,,,1,0,
15121030,08:08:18,08:08:18,8731,2,,,,446.45,0
15121030,08:09:02,08:09:02,8732,3,,,,745.02,0
15121030,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121030,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121030,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121030,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121030,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121030,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121030,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121030,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121030,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121030,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121030,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121030,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121030,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121030,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121030,08:20:00,08:20:00,3230,18,,,,4492.21,
15121030,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121030,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121030,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121030,08:25:00,08:25:00,1546,22,,,,5870.73,
15121030,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121030,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121030,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121030,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121030,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121030,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121030,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121030,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121030,08:33:00,08:33:00,1493,31,,,,8870.02,
15121030,08:35:00,08:35:00,9479,32,,,,9536.48,
15121030,08:38:00,08:38:00,622,33,,,,12051.7,
15121030,08:42:11,08:42:11,623,34,,,,15734.15,0
15121030,08:46:00,08:46:00,10144,35,,,,18908.36,
15121030,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121030,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121030,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121030,08:49:11,08:49:11,1201,39,,,,20177,0
15121030,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121030,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121030,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121030,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121030,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121030,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121030,08:54:00,08:54:00,1209,46,,,,21728.36,
15121030,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121030,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121030,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121030,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121040,08:07:00,08:07:00,8773,1,,,1,0,
15121040,08:08:18,08:08:18,8731,2,,,,446.45,0
15121040,08:09:02,08:09:02,8732,3,,,,745.02,0
15121040,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121040,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121040,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121040,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121040,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121040,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121040,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121040,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121040,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121040,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121040,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121040,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121040,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121040,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121040,08:20:00,08:20:00,3230,18,,,,4492.21,
15121040,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121040,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121040,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121040,08:25:00,08:25:00,1546,22,,,,5870.73,
15121040,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121040,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121040,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121040,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121040,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121040,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121040,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121040,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121040,08:33:00,08:33:00,1493,31,,,,8870.02,
15121040,08:35:00,08:35:00,9479,32,,,,9536.48,
15121040,08:38:00,08:38:00,622,33,,,,12051.7,
15121040,08:42:11,08:42:11,623,34,,,,15734.15,0
15121040,08:46:00,08:46:00,10144,35,,,,18908.36,
15121040,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121040,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121040,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121040,08:49:11,08:49:11,1201,39,,,,20177,0
15121040,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121040,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121040,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121040,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121040,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121040,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121040,08:54:00,08:54:00,1209,46,,,,21728.36,
15121040,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121040,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121040,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121040,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121050,08:07:00,08:07:00,8773,1,,,1,0,
15121050,08:08:18,08:08:18,8731,2,,,,446.45,0
15121050,08:09:02,08:09:02,8732,3,,,,745.02,0
15121050,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121050,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121050,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121050,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121050,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121050,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121050,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121050,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121050,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121050,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121050,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121050,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121050,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121050,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121050,08:20:00,08:20:00,3230,18,,,,4492.21,
15121050,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121050,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121050,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121050,08:25:00,08:25:00,1546,22,,,,5870.73,
15121050,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121050,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121050,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121050,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121050,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121050,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121050,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121050,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121050,08:33:00,08:33:00,1493,31,,,,8870.02,
15121050,08:35:00,08:35:00,9479,32,,,,9536.48,
15121050,08:38:00,08:38:00,622,33,,,,12051.7,
15121050,08:42:11,08:42:11,623,34,,,,15734.15,0
15121050,08:46:00,08:46:00,10144,35,,,,18908.36,
15121050,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121050,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121050,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121050,08:49:11,08:49:11,1201,39,,,,20177,0
15121050,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121050,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121050,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121050,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121050,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121050,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121050,08:54:00,08:54:00,1209,46,,,,21728.36,
15121050,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121050,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121050,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121050,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121060,08:07:00,08:07:00,8773,1,,,1,0,
15121060,08:08:18,08:08:18,8731,2,,,,446.45,0
15121060,08:09:02,08:09:02,8732,3,,,,745.02,0
15121060,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121060,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121060,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121060,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121060,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121060,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121060,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121060,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121060,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121060,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121060,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121060,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121060,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121060,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121060,08:20:00,08:20:00,3230,18,,,,4492.21,
15121060,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121060,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121060,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121060,08:25:00,08:25:00,1546,22,,,,5870.73,
15121060,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121060,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121060,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121060,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121060,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121060,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121060,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121060,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121060,08:33:00,08:33:00,1493,31,,,,8870.02,
15121060,08:35:00,08:35:00,9479,32,,,,9536.48,
15121060,08:38:00,08:38:00,622,33,,,,12051.7,
15121060,08:42:11,08:42:11,623,34,,,,15734.15,0
15121060,08:46:00,08:46:00,10144,35,,,,18908.36,
15121060,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121060,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121060,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121060,08:49:11,08:49:11,1201,39,,,,20177,0
15121060,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121060,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121060,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121060,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121060,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121060,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121060,08:54:00,08:54:00,1209,46,,,,21728.36,
15121060,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121060,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121060,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121060,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121080,08:07:00,08:07:00,8773,1,,,1,0,
15121080,08:08:18,08:08:18,8731,2,,,,446.45,0
15121080,08:09:02,08:09:02,8732,3,,,,745.02,0
15121080,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121080,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121080,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121080,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121080,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121080,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121080,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121080,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121080,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121080,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121080,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121080,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121080,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121080,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121080,08:20:00,08:20:00,3230,18,,,,4492.21,
15121080,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121080,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121080,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121080,08:25:00,08:25:00,1546,22,,,,5870.73,
15121080,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121080,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121080,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121080,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121080,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121080,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121080,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121080,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121080,08:33:00,08:33:00,1493,31,,,,8870.02,
15121080,08:35:00,08:35:00,9479,32,,,,9536.48,
15121080,08:38:00,08:38:00,622,33,,,,12051.7,
15121080,08:42:11,08:42:11,623,34,,,,15734.15,0
15121080,08:46:00,08:46:00,10144,35,,,,18908.36,
15121080,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121080,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121080,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121080,08:49:11,08:49:11,1201,39,,,,20177,0
15121080,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121080,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121080,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121080,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121080,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121080,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121080,08:54:00,08:54:00,1209,46,,,,21728.36,
15121080,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121080,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121080,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121080,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121090,08:07:00,08:07:00,8773,1,,,1,0,
15121090,08:08:18,08:08:18,8731,2,,,,446.45,0
15121090,08:09:02,08:09:02,8732,3,,,,745.02,0
15121090,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121090,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121090,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121090,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121090,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121090,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121090,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121090,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121090,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121090,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121090,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121090,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121090,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121090,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121090,08:20:00,08:20:00,3230,18,,,,4492.21,
15121090,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121090,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121090,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121090,08:25:00,08:25:00,1546,22,,,,5870.73,
15121090,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121090,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121090,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121090,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121090,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121090,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121090,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121090,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121090,08:33:00,08:33:00,1493,31,,,,8870.02,
15121090,08:35:00,08:35:00,9479,32,,,,9536.48,
15121090,08:38:00,08:38:00,622,33,,,,12051.7,
15121090,08:42:11,08:42:11,623,34,,,,15734.15,0
15121090,08:46:00,08:46:00,10144,35,,,,18908.36,
15121090,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121090,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121090,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121090,08:49:11,08:49:11,1201,39,,,,20177,0
15121090,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121090,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121090,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121090,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121090,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121090,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121090,08:54:00,08:54:00,1209,46,,,,21728.36,
15121090,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121090,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121090,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121090,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121100,08:07:00,08:07:00,8773,1,,,1,0,
15121100,08:08:18,08:08:18,8731,2,,,,446.45,0
15121100,08:09:02,08:09:02,8732,3,,,,745.02,0
15121100,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121100,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121100,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121100,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121100,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121100,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121100,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121100,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121100,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121100,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121100,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121100,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121100,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121100,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121100,08:20:00,08:20:00,3230,18,,,,4492.21,
15121100,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121100,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121100,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121100,08:25:00,08:25:00,1546,22,,,,5870.73,
15121100,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121100,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121100,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121100,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121100,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121100,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121100,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121100,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121100,08:33:00,08:33:00,1493,31,,,,8870.02,
15121100,08:35:00,08:35:00,9479,32,,,,9536.48,
15121100,08:38:00,08:38:00,622,33,,,,12051.7,
15121100,08:42:11,08:42:11,623,34,,,,15734.15,0
15121100,08:46:00,08:46:00,10144,35,,,,18908.36,
15121100,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121100,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121100,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121100,08:49:11,08:49:11,1201,39,,,,20177,0
15121100,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121100,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121100,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121100,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121100,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121100,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121100,08:54:00,08:54:00,1209,46,,,,21728.36,
15121100,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121100,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121100,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121100,08:59:00,08:59:00,7372,50,,1,1,23052.9,
15121130,08:07:00,08:07:00,8773,1,,,1,0,
15121130,08:08:18,08:08:18,8731,2,,,,446.45,0
15121130,08:09:02,08:09:02,8732,3,,,,745.02,0
15121130,08:10:13,08:10:13,8933,4,,,,1095.19,0
15121130,08:10:54,08:10:54,8734,5,,,,1346.08,0
15121130,08:11:25,08:11:25,8956,6,,,,1531.31,0
15121130,08:11:55,08:11:55,3219,7,,,,1699.3,0
15121130,08:12:34,08:12:34,3220,8,,,,2013.6,0
15121130,08:13:26,08:13:26,3221,9,,,,2363.54,0
15121130,08:14:25,08:14:25,3222,10,,,,2681.51,0
15121130,08:14:56,08:14:56,3223,11,,,,2873.33,0
15121130,08:15:43,08:15:43,3224,12,,,,3138.9,0
15121130,08:16:27,08:16:27,3225,13,,,,3346.95,0
15121130,08:17:00,08:17:00,3226,14,,,,3522.76,0
15121130,08:17:53,08:17:53,3227,15,,,,3778.65,0
15121130,08:18:41,08:18:41,3228,16,,,,4003.77,0
15121130,08:19:32,08:19:32,3229,17,,,,4312.07,0
15121130,08:20:00,08:20:00,3230,18,,,,4492.21,
15121130,08:21:02,08:21:02,3231,19,,,,4770.49,0
15121130,08:22:39,08:22:39,10523,20,,,,5248.6,0
15121130,08:23:57,08:23:57,1545,21,,,,5618.8,0
15121130,08:25:00,08:25:00,1546,22,,,,5870.73,
15121130,08:25:32,08:25:32,1547,23,,,,6046.83,0
15121130,08:26:02,08:26:02,3856,24,,,,6274.53,0
15121130,08:26:35,08:26:35,3857,25,,,,6447.63,0
15121130,08:27:21,08:27:21,3858,26,,,,6659.32,0
15121130,08:27:52,08:27:52,3859,27,,,,6851.4,0
15121130,08:29:25,08:29:25,3197,28,,,,7401.08,0
15121130,08:30:04,08:30:04,3198,29,,,,7609.33,0
15121130,08:31:33,08:31:33,9467,30,,,,8149.59,0
15121130,08:33:00,08:33:00,1493,31,,,,8870.02,
15121130,08:35:00,08:35:00,9479,32,,,,9536.48,
15121130,08:38:00,08:38:00,622,33,,,,12051.7,
15121130,08:42:11,08:42:11,623,34,,,,15734.15,0
15121130,08:46:00,08:46:00,10144,35,,,,18908.36,
15121130,08:47:18,08:47:18,1398,36,,,,19396.27,0
15121130,08:47:49,08:47:49,6893,37,,,,19612.05,0
15121130,08:48:43,08:48:43,1200,38,,,,19992.25,0
15121130,08:49:11,08:49:11,1201,39,,,,20177,0
15121130,08:49:56,08:49:56,1202,40,,,,20442.56,0
15121130,08:50:24,08:50:24,1203,41,,,,20629.68,0
15121130,08:51:25,08:51:25,1291,42,,,,20946.55,0
15121130,08:51:59,08:51:59,1292,43,,,,21082.83,0
15121130,08:52:32,08:52:32,1293,44,,,,21247.47,0
15121130,08:53:20,08:53:20,1208,45,,,,21492.07,0
15121130,08:54:00,08:54:00,1209,46,,,,21728.36,
15121130,08:55:28,08:55:28,1294,47,,,,22041.9,0
15121130,08:56:06,08:56:06,1295,48,,,,22195.19,0
15121130,08:56:58,08:56:58,1296,49,,,,22416.75,0
15121130,08:59:00,08:59:00,7372,50,,1,1,23052.9,
10016020,20:03:00,20:03:00,10509,1,,,1,0,
10016020,20:04:01,20:04:01,10511,2,,,,453.12,0
10016020,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016020,20:06:00,20:06:00,8773,4,,,,1339.25,
10016020,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016020,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016020,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016020,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016020,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016020,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016020,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016020,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016020,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016020,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016020,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016020,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016020,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016020,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016020,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016020,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016020,20:16:00,20:16:00,3230,21,,,,5831.46,
10016020,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016020,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016020,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016020,20:20:00,20:20:00,1546,25,,,,7209.98,
10016020,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016020,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016020,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016020,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016020,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016020,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016020,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016020,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016020,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016030,20:03:00,20:03:00,10509,1,,,1,0,
10016030,20:04:01,20:04:01,10511,2,,,,453.12,0
10016030,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016030,20:06:00,20:06:00,8773,4,,,,1339.25,
10016030,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016030,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016030,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016030,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016030,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016030,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016030,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016030,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016030,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016030,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016030,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016030,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016030,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016030,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016030,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016030,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016030,20:16:00,20:16:00,3230,21,,,,5831.46,
10016030,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016030,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016030,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016030,20:20:00,20:20:00,1546,25,,,,7209.98,
10016030,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016030,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016030,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016030,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016030,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016030,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016030,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016030,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016030,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016040,20:03:00,20:03:00,10509,1,,,1,0,
10016040,20:04:01,20:04:01,10511,2,,,,453.12,0
10016040,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016040,20:06:00,20:06:00,8773,4,,,,1339.25,
10016040,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016040,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016040,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016040,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016040,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016040,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016040,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016040,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016040,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016040,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016040,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016040,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016040,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016040,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016040,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016040,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016040,20:16:00,20:16:00,3230,21,,,,5831.46,
10016040,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016040,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016040,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016040,20:20:00,20:20:00,1546,25,,,,7209.98,
10016040,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016040,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016040,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016040,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016040,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016040,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016040,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016040,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016040,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016050,20:03:00,20:03:00,10509,1,,,1,0,
10016050,20:04:01,20:04:01,10511,2,,,,453.12,0
10016050,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016050,20:06:00,20:06:00,8773,4,,,,1339.25,
10016050,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016050,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016050,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016050,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016050,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016050,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016050,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016050,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016050,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016050,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016050,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016050,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016050,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016050,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016050,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016050,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016050,20:16:00,20:16:00,3230,21,,,,5831.46,
10016050,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016050,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016050,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016050,20:20:00,20:20:00,1546,25,,,,7209.98,
10016050,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016050,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016050,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016050,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016050,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016050,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016050,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016050,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016050,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016060,20:03:00,20:03:00,10509,1,,,1,0,
10016060,20:04:01,20:04:01,10511,2,,,,453.12,0
10016060,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016060,20:06:00,20:06:00,8773,4,,,,1339.25,
10016060,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016060,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016060,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016060,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016060,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016060,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016060,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016060,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016060,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016060,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016060,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016060,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016060,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016060,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016060,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016060,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016060,20:16:00,20:16:00,3230,21,,,,5831.46,
10016060,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016060,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016060,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016060,20:20:00,20:20:00,1546,25,,,,7209.98,
10016060,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016060,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016060,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016060,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016060,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016060,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016060,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016060,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016060,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016080,20:03:00,20:03:00,10509,1,,,1,0,
10016080,20:04:01,20:04:01,10511,2,,,,453.12,0
10016080,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016080,20:06:00,20:06:00,8773,4,,,,1339.25,
10016080,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016080,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016080,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016080,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016080,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016080,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016080,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016080,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016080,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016080,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016080,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016080,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016080,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016080,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016080,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016080,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016080,20:16:00,20:16:00,3230,21,,,,5831.46,
10016080,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016080,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016080,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016080,20:20:00,20:20:00,1546,25,,,,7209.98,
10016080,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016080,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016080,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016080,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016080,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016080,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016080,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016080,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016080,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016090,20:03:00,20:03:00,10509,1,,,1,0,
10016090,20:04:01,20:04:01,10511,2,,,,453.12,0
10016090,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016090,20:06:00,20:06:00,8773,4,,,,1339.25,
10016090,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016090,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016090,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016090,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016090,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016090,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016090,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016090,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016090,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016090,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016090,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016090,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016090,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016090,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016090,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016090,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016090,20:16:00,20:16:00,3230,21,,,,5831.46,
10016090,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016090,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016090,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016090,20:20:00,20:20:00,1546,25,,,,7209.98,
10016090,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016090,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016090,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016090,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016090,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016090,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016090,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016090,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016090,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016100,20:03:00,20:03:00,10509,1,,,1,0,
10016100,20:04:01,20:04:01,10511,2,,,,453.12,0
10016100,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016100,20:06:00,20:06:00,8773,4,,,,1339.25,
10016100,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016100,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016100,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016100,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016100,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016100,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016100,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016100,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016100,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016100,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016100,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016100,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016100,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016100,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016100,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016100,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016100,20:16:00,20:16:00,3230,21,,,,5831.46,
10016100,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016100,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016100,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016100,20:20:00,20:20:00,1546,25,,,,7209.98,
10016100,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016100,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016100,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016100,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016100,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016100,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016100,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016100,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016100,20:27:00,20:27:00,1493,34,,1,,10226.15,
10016130,20:03:00,20:03:00,10509,1,,,1,0,
10016130,20:04:01,20:04:01,10511,2,,,,453.12,0
10016130,20:05:29,20:05:29,4836,3,,,,1110.16,0
10016130,20:06:00,20:06:00,8773,4,,,,1339.25,
10016130,20:07:00,20:07:00,8731,5,,,,1785.7,0
10016130,20:07:33,20:07:33,8732,6,,,,2084.27,0
10016130,20:08:28,20:08:28,8933,7,,,,2434.44,0
10016130,20:09:00,20:09:00,8734,8,,,,2685.33,0
10016130,20:09:24,20:09:24,8956,9,,,,2870.56,0
10016130,20:09:47,20:09:47,3219,10,,,,3038.55,0
10016130,20:10:17,20:10:17,3220,11,,,,3352.85,0
10016130,20:10:56,20:10:56,3221,12,,,,3702.79,0
10016130,20:11:42,20:11:42,3222,13,,,,4020.76,0
10016130,20:12:06,20:12:06,3223,14,,,,4212.58,0
10016130,20:12:43,20:12:43,3224,15,,,,4478.15,0
10016130,20:13:16,20:13:16,3225,16,,,,4686.2,0
10016130,20:13:42,20:13:42,3226,17,,,,4862.01,0
10016130,20:14:23,20:14:23,3227,18,,,,5117.9,0
10016130,20:14:59,20:14:59,3228,19,,,,5343.02,0
10016130,20:15:38,20:15:38,3229,20,,,,5651.32,0
10016130,20:16:00,20:16:00,3230,21,,,,5831.46,
10016130,20:16:49,20:16:49,3231,22,,,,6109.74,0
10016130,20:18:07,20:18:07,10523,23,,,,6587.85,0
10016130,20:19:10,20:19:10,1545,24,,,,6958.05,0
10016130,20:20:00,20:20:00,1546,25,,,,7209.98,
10016130,20:20:28,20:20:28,1547,26,,,,7386.08,0
10016130,20:20:53,20:20:53,3856,27,,,,7613.78,0
10016130,20:21:21,20:21:21,3857,28,,,,7786.88,0
10016130,20:22:01,20:22:01,3858,29,,,,7998.57,0
10016130,20:22:27,20:22:27,3859,30,,,,8190.65,0
10016130,20:23:48,20:23:48,3197,31,,,,8740.33,0
10016130,20:24:21,20:24:21,3198,32,,,,8948.58,0
10016130,20:25:39,20:25:39,9467,33,,,,9488.88,0
10016130,20:27:00,20:27:00,1493,34,,1,,10226.15,
11089020,13:32:00,13:32:00,10509,1,,,1,0,
11089020,13:33:01,13:33:01,10511,2,,,,453.12,0
11089020,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089020,13:35:00,13:35:00,8773,4,,,,1339.25,
11089020,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089020,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089020,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089020,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089020,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089020,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089020,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089020,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089020,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089020,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089020,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089020,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089020,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089020,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089020,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089020,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089020,13:46:00,13:46:00,3230,21,,,,5831.46,
11089020,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089020,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089020,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089020,13:50:00,13:50:00,1546,25,,,,7209.98,
11089020,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089020,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089020,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089020,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089020,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089020,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089020,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089020,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089020,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089030,13:32:00,13:32:00,10509,1,,,1,0,
11089030,13:33:01,13:33:01,10511,2,,,,453.12,0
11089030,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089030,13:35:00,13:35:00,8773,4,,,,1339.25,
11089030,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089030,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089030,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089030,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089030,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089030,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089030,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089030,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089030,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089030,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089030,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089030,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089030,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089030,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089030,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089030,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089030,13:46:00,13:46:00,3230,21,,,,5831.46,
11089030,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089030,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089030,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089030,13:50:00,13:50:00,1546,25,,,,7209.98,
11089030,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089030,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089030,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089030,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089030,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089030,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089030,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089030,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089030,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089040,13:32:00,13:32:00,10509,1,,,1,0,
11089040,13:33:01,13:33:01,10511,2,,,,453.12,0
11089040,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089040,13:35:00,13:35:00,8773,4,,,,1339.25,
11089040,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089040,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089040,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089040,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089040,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089040,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089040,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089040,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089040,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089040,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089040,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089040,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089040,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089040,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089040,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089040,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089040,13:46:00,13:46:00,3230,21,,,,5831.46,
11089040,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089040,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089040,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089040,13:50:00,13:50:00,1546,25,,,,7209.98,
11089040,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089040,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089040,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089040,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089040,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089040,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089040,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089040,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089040,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089050,13:32:00,13:32:00,10509,1,,,1,0,
11089050,13:33:01,13:33:01,10511,2,,,,453.12,0
11089050,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089050,13:35:00,13:35:00,8773,4,,,,1339.25,
11089050,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089050,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089050,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089050,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089050,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089050,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089050,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089050,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089050,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089050,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089050,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089050,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089050,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089050,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089050,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089050,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089050,13:46:00,13:46:00,3230,21,,,,5831.46,
11089050,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089050,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089050,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089050,13:50:00,13:50:00,1546,25,,,,7209.98,
11089050,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089050,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089050,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089050,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089050,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089050,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089050,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089050,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089050,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089060,13:32:00,13:32:00,10509,1,,,1,0,
11089060,13:33:01,13:33:01,10511,2,,,,453.12,0
11089060,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089060,13:35:00,13:35:00,8773,4,,,,1339.25,
11089060,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089060,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089060,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089060,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089060,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089060,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089060,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089060,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089060,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089060,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089060,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089060,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089060,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089060,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089060,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089060,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089060,13:46:00,13:46:00,3230,21,,,,5831.46,
11089060,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089060,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089060,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089060,13:50:00,13:50:00,1546,25,,,,7209.98,
11089060,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089060,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089060,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089060,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089060,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089060,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089060,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089060,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089060,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089080,13:32:00,13:32:00,10509,1,,,1,0,
11089080,13:33:01,13:33:01,10511,2,,,,453.12,0
11089080,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089080,13:35:00,13:35:00,8773,4,,,,1339.25,
11089080,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089080,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089080,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089080,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089080,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089080,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089080,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089080,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089080,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089080,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089080,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089080,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089080,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089080,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089080,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089080,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089080,13:46:00,13:46:00,3230,21,,,,5831.46,
11089080,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089080,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089080,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089080,13:50:00,13:50:00,1546,25,,,,7209.98,
11089080,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089080,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089080,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089080,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089080,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089080,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089080,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089080,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089080,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089090,13:32:00,13:32:00,10509,1,,,1,0,
11089090,13:33:01,13:33:01,10511,2,,,,453.12,0
11089090,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089090,13:35:00,13:35:00,8773,4,,,,1339.25,
11089090,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089090,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089090,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089090,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089090,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089090,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089090,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089090,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089090,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089090,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089090,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089090,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089090,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089090,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089090,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089090,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089090,13:46:00,13:46:00,3230,21,,,,5831.46,
11089090,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089090,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089090,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089090,13:50:00,13:50:00,1546,25,,,,7209.98,
11089090,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089090,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089090,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089090,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089090,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089090,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089090,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089090,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089090,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089100,13:32:00,13:32:00,10509,1,,,1,0,
11089100,13:33:01,13:33:01,10511,2,,,,453.12,0
11089100,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089100,13:35:00,13:35:00,8773,4,,,,1339.25,
11089100,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089100,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089100,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089100,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089100,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089100,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089100,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089100,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089100,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089100,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089100,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089100,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089100,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089100,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089100,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089100,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089100,13:46:00,13:46:00,3230,21,,,,5831.46,
11089100,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089100,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089100,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089100,13:50:00,13:50:00,1546,25,,,,7209.98,
11089100,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089100,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089100,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089100,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089100,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089100,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089100,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089100,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089100,13:58:00,13:58:00,1493,34,,1,,10226.15,
11089130,13:32:00,13:32:00,10509,1,,,1,0,
11089130,13:33:01,13:33:01,10511,2,,,,453.12,0
11089130,13:34:29,13:34:29,4836,3,,,,1110.16,0
11089130,13:35:00,13:35:00,8773,4,,,,1339.25,
11089130,13:36:06,13:36:06,8731,5,,,,1785.7,0
11089130,13:36:43,13:36:43,8732,6,,,,2084.27,0
11089130,13:37:43,13:37:43,8933,7,,,,2434.44,0
11089130,13:38:18,13:38:18,8734,8,,,,2685.33,0
11089130,13:38:45,13:38:45,8956,9,,,,2870.56,0
11089130,13:39:10,13:39:10,3219,10,,,,3038.55,0
11089130,13:39:43,13:39:43,3220,11,,,,3352.85,0
11089130,13:40:26,13:40:26,3221,12,,,,3702.79,0
11089130,13:41:16,13:41:16,3222,13,,,,4020.76,0
11089130,13:41:43,13:41:43,3223,14,,,,4212.58,0
11089130,13:42:23,13:42:23,3224,15,,,,4478.15,0
11089130,13:43:00,13:43:00,3225,16,,,,4686.2,0
11089130,13:43:28,13:43:28,3226,17,,,,4862.01,0
11089130,13:44:13,13:44:13,3227,18,,,,5117.9,0
11089130,13:44:53,13:44:53,3228,19,,,,5343.02,0
11089130,13:45:36,13:45:36,3229,20,,,,5651.32,0
11089130,13:46:00,13:46:00,3230,21,,,,5831.46,
11089130,13:46:49,13:46:49,3231,22,,,,6109.74,0
11089130,13:48:07,13:48:07,10523,23,,,,6587.85,0
11089130,13:49:10,13:49:10,1545,24,,,,6958.05,0
11089130,13:50:00,13:50:00,1546,25,,,,7209.98,
11089130,13:50:32,13:50:32,1547,26,,,,7386.08,0
11089130,13:51:01,13:51:01,3856,27,,,,7613.78,0
11089130,13:51:33,13:51:33,3857,28,,,,7786.88,0
11089130,13:52:18,13:52:18,3858,29,,,,7998.57,0
11089130,13:52:48,13:52:48,3859,30,,,,8190.65,0
11089130,13:54:20,13:54:20,3197,31,,,,8740.33,0
11089130,13:54:58,13:54:58,3198,32,,,,8948.58,0
11089130,13:56:28,13:56:28,9467,33,,,,9488.88,0
11089130,13:58:00,13:58:00,1493,34,,1,,10226.15,
14284020,21:03:00,21:03:00,10509,1,,,1,0,
14284020,21:04:01,21:04:01,10511,2,,,,453.12,0
14284020,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284020,21:06:00,21:06:00,8773,4,,,,1339.25,
14284020,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284020,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284020,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284020,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284020,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284020,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284020,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284020,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284020,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284020,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284020,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284020,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284020,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284020,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284020,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284020,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284020,21:16:00,21:16:00,3230,21,,,,5831.46,
14284020,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284020,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284020,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284020,21:20:00,21:20:00,1546,25,,,,7209.98,
14284020,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284020,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284020,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284020,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284020,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284020,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284020,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284020,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284020,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284030,21:03:00,21:03:00,10509,1,,,1,0,
14284030,21:04:01,21:04:01,10511,2,,,,453.12,0
14284030,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284030,21:06:00,21:06:00,8773,4,,,,1339.25,
14284030,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284030,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284030,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284030,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284030,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284030,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284030,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284030,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284030,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284030,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284030,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284030,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284030,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284030,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284030,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284030,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284030,21:16:00,21:16:00,3230,21,,,,5831.46,
14284030,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284030,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284030,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284030,21:20:00,21:20:00,1546,25,,,,7209.98,
14284030,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284030,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284030,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284030,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284030,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284030,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284030,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284030,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284030,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284040,21:03:00,21:03:00,10509,1,,,1,0,
14284040,21:04:01,21:04:01,10511,2,,,,453.12,0
14284040,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284040,21:06:00,21:06:00,8773,4,,,,1339.25,
14284040,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284040,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284040,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284040,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284040,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284040,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284040,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284040,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284040,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284040,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284040,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284040,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284040,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284040,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284040,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284040,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284040,21:16:00,21:16:00,3230,21,,,,5831.46,
14284040,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284040,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284040,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284040,21:20:00,21:20:00,1546,25,,,,7209.98,
14284040,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284040,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284040,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284040,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284040,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284040,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284040,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284040,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284040,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284050,21:03:00,21:03:00,10509,1,,,1,0,
14284050,21:04:01,21:04:01,10511,2,,,,453.12,0
14284050,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284050,21:06:00,21:06:00,8773,4,,,,1339.25,
14284050,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284050,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284050,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284050,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284050,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284050,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284050,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284050,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284050,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284050,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284050,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284050,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284050,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284050,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284050,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284050,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284050,21:16:00,21:16:00,3230,21,,,,5831.46,
14284050,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284050,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284050,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284050,21:20:00,21:20:00,1546,25,,,,7209.98,
14284050,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284050,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284050,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284050,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284050,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284050,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284050,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284050,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284050,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284060,21:03:00,21:03:00,10509,1,,,1,0,
14284060,21:04:01,21:04:01,10511,2,,,,453.12,0
14284060,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284060,21:06:00,21:06:00,8773,4,,,,1339.25,
14284060,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284060,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284060,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284060,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284060,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284060,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284060,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284060,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284060,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284060,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284060,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284060,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284060,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284060,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284060,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284060,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284060,21:16:00,21:16:00,3230,21,,,,5831.46,
14284060,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284060,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284060,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284060,21:20:00,21:20:00,1546,25,,,,7209.98,
14284060,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284060,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284060,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284060,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284060,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284060,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284060,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284060,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284060,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284080,21:03:00,21:03:00,10509,1,,,1,0,
14284080,21:04:01,21:04:01,10511,2,,,,453.12,0
14284080,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284080,21:06:00,21:06:00,8773,4,,,,1339.25,
14284080,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284080,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284080,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284080,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284080,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284080,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284080,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284080,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284080,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284080,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284080,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284080,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284080,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284080,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284080,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284080,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284080,21:16:00,21:16:00,3230,21,,,,5831.46,
14284080,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284080,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284080,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284080,21:20:00,21:20:00,1546,25,,,,7209.98,
14284080,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284080,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284080,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284080,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284080,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284080,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284080,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284080,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284080,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284090,21:03:00,21:03:00,10509,1,,,1,0,
14284090,21:04:01,21:04:01,10511,2,,,,453.12,0
14284090,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284090,21:06:00,21:06:00,8773,4,,,,1339.25,
14284090,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284090,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284090,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284090,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284090,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284090,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284090,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284090,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284090,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284090,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284090,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284090,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284090,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284090,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284090,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284090,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284090,21:16:00,21:16:00,3230,21,,,,5831.46,
14284090,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284090,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284090,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284090,21:20:00,21:20:00,1546,25,,,,7209.98,
14284090,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284090,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284090,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284090,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284090,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284090,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284090,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284090,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284090,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284100,21:03:00,21:03:00,10509,1,,,1,0,
14284100,21:04:01,21:04:01,10511,2,,,,453.12,0
14284100,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284100,21:06:00,21:06:00,8773,4,,,,1339.25,
14284100,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284100,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284100,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284100,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284100,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284100,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284100,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284100,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284100,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284100,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284100,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284100,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284100,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284100,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284100,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284100,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284100,21:16:00,21:16:00,3230,21,,,,5831.46,
14284100,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284100,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284100,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284100,21:20:00,21:20:00,1546,25,,,,7209.98,
14284100,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284100,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284100,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284100,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284100,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284100,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284100,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284100,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284100,21:27:00,21:27:00,1493,34,,1,,10226.15,
14284130,21:03:00,21:03:00,10509,1,,,1,0,
14284130,21:04:01,21:04:01,10511,2,,,,453.12,0
14284130,21:05:29,21:05:29,4836,3,,,,1110.16,0
14284130,21:06:00,21:06:00,8773,4,,,,1339.25,
14284130,21:07:00,21:07:00,8731,5,,,,1785.7,0
14284130,21:07:33,21:07:33,8732,6,,,,2084.27,0
14284130,21:08:28,21:08:28,8933,7,,,,2434.44,0
14284130,21:09:00,21:09:00,8734,8,,,,2685.33,0
14284130,21:09:24,21:09:24,8956,9,,,,2870.56,0
14284130,21:09:47,21:09:47,3219,10,,,,3038.55,0
14284130,21:10:17,21:10:17,3220,11,,,,3352.85,0
14284130,21:10:56,21:10:56,3221,12,,,,3702.79,0
14284130,21:11:42,21:11:42,3222,13,,,,4020.76,0
14284130,21:12:06,21:12:06,3223,14,,,,4212.58,0
14284130,21:12:43,21:12:43,3224,15,,,,4478.15,0
14284130,21:13:16,21:13:16,3225,16,,,,4686.2,0
14284130,21:13:42,21:13:42,3226,17,,,,4862.01,0
14284130,21:14:23,21:14:23,3227,18,,,,5117.9,0
14284130,21:14:59,21:14:59,3228,19,,,,5343.02,0
14284130,21:15:38,21:15:38,3229,20,,,,5651.32,0
14284130,21:16:00,21:16:00,3230,21,,,,5831.46,
14284130,21:16:49,21:16:49,3231,22,,,,6109.74,0
14284130,21:18:07,21:18:07,10523,23,,,,6587.85,0
14284130,21:19:10,21:19:10,1545,24,,,,6958.05,0
14284130,21:20:00,21:20:00,1546,25,,,,7209.98,
14284130,21:20:28,21:20:28,1547,26,,,,7386.08,0
14284130,21:20:53,21:20:53,3856,27,,,,7613.78,0
14284130,21:21:21,21:21:21,3857,28,,,,7786.88,0
14284130,21:22:01,21:22:01,3858,29,,,,7998.57,0
14284130,21:22:27,21:22:27,3859,30,,,,8190.65,0
14284130,21:23:48,21:23:48,3197,31,,,,8740.33,0
14284130,21:24:21,21:24:21,3198,32,,,,8948.58,0
14284130,21:25:39,21:25:39,9467,33,,,,9488.88,0
14284130,21:27:00,21:27:00,1493,34,,1,,10226.15,
14424020,12:33:00,12:33:00,10509,1,,,1,0,
14424020,12:34:01,12:34:01,10511,2,,,,453.12,0
14424020,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424020,12:36:00,12:36:00,8773,4,,,,1339.25,
14424020,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424020,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424020,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424020,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424020,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424020,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424020,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424020,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424020,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424020,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424020,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424020,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424020,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424020,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424020,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424020,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424020,12:47:00,12:47:00,3230,21,,,,5831.46,
14424020,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424020,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424020,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424020,12:51:00,12:51:00,1546,25,,,,7209.98,
14424020,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424020,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424020,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424020,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424020,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424020,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424020,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424020,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424020,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424030,12:33:00,12:33:00,10509,1,,,1,0,
14424030,12:34:01,12:34:01,10511,2,,,,453.12,0
14424030,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424030,12:36:00,12:36:00,8773,4,,,,1339.25,
14424030,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424030,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424030,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424030,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424030,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424030,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424030,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424030,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424030,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424030,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424030,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424030,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424030,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424030,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424030,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424030,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424030,12:47:00,12:47:00,3230,21,,,,5831.46,
14424030,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424030,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424030,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424030,12:51:00,12:51:00,1546,25,,,,7209.98,
14424030,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424030,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424030,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424030,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424030,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424030,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424030,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424030,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424030,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424040,12:33:00,12:33:00,10509,1,,,1,0,
14424040,12:34:01,12:34:01,10511,2,,,,453.12,0
14424040,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424040,12:36:00,12:36:00,8773,4,,,,1339.25,
14424040,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424040,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424040,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424040,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424040,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424040,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424040,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424040,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424040,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424040,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424040,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424040,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424040,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424040,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424040,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424040,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424040,12:47:00,12:47:00,3230,21,,,,5831.46,
14424040,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424040,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424040,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424040,12:51:00,12:51:00,1546,25,,,,7209.98,
14424040,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424040,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424040,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424040,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424040,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424040,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424040,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424040,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424040,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424050,12:33:00,12:33:00,10509,1,,,1,0,
14424050,12:34:01,12:34:01,10511,2,,,,453.12,0
14424050,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424050,12:36:00,12:36:00,8773,4,,,,1339.25,
14424050,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424050,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424050,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424050,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424050,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424050,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424050,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424050,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424050,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424050,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424050,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424050,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424050,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424050,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424050,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424050,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424050,12:47:00,12:47:00,3230,21,,,,5831.46,
14424050,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424050,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424050,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424050,12:51:00,12:51:00,1546,25,,,,7209.98,
14424050,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424050,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424050,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424050,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424050,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424050,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424050,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424050,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424050,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424060,12:33:00,12:33:00,10509,1,,,1,0,
14424060,12:34:01,12:34:01,10511,2,,,,453.12,0
14424060,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424060,12:36:00,12:36:00,8773,4,,,,1339.25,
14424060,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424060,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424060,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424060,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424060,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424060,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424060,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424060,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424060,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424060,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424060,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424060,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424060,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424060,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424060,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424060,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424060,12:47:00,12:47:00,3230,21,,,,5831.46,
14424060,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424060,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424060,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424060,12:51:00,12:51:00,1546,25,,,,7209.98,
14424060,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424060,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424060,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424060,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424060,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424060,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424060,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424060,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424060,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424080,12:33:00,12:33:00,10509,1,,,1,0,
14424080,12:34:01,12:34:01,10511,2,,,,453.12,0
14424080,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424080,12:36:00,12:36:00,8773,4,,,,1339.25,
14424080,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424080,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424080,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424080,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424080,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424080,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424080,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424080,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424080,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424080,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424080,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424080,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424080,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424080,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424080,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424080,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424080,12:47:00,12:47:00,3230,21,,,,5831.46,
14424080,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424080,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424080,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424080,12:51:00,12:51:00,1546,25,,,,7209.98,
14424080,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424080,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424080,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424080,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424080,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424080,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424080,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424080,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424080,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424090,12:33:00,12:33:00,10509,1,,,1,0,
14424090,12:34:01,12:34:01,10511,2,,,,453.12,0
14424090,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424090,12:36:00,12:36:00,8773,4,,,,1339.25,
14424090,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424090,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424090,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424090,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424090,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424090,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424090,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424090,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424090,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424090,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424090,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424090,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424090,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424090,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424090,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424090,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424090,12:47:00,12:47:00,3230,21,,,,5831.46,
14424090,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424090,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424090,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424090,12:51:00,12:51:00,1546,25,,,,7209.98,
14424090,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424090,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424090,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424090,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424090,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424090,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424090,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424090,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424090,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424100,12:33:00,12:33:00,10509,1,,,1,0,
14424100,12:34:01,12:34:01,10511,2,,,,453.12,0
14424100,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424100,12:36:00,12:36:00,8773,4,,,,1339.25,
14424100,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424100,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424100,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424100,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424100,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424100,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424100,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424100,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424100,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424100,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424100,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424100,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424100,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424100,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424100,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424100,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424100,12:47:00,12:47:00,3230,21,,,,5831.46,
14424100,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424100,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424100,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424100,12:51:00,12:51:00,1546,25,,,,7209.98,
14424100,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424100,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424100,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424100,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424100,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424100,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424100,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424100,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424100,12:58:00,12:58:00,1493,34,,1,,10226.15,
14424130,12:33:00,12:33:00,10509,1,,,1,0,
14424130,12:34:01,12:34:01,10511,2,,,,453.12,0
14424130,12:35:29,12:35:29,4836,3,,,,1110.16,0
14424130,12:36:00,12:36:00,8773,4,,,,1339.25,
14424130,12:37:06,12:37:06,8731,5,,,,1785.7,0
14424130,12:37:43,12:37:43,8732,6,,,,2084.27,0
14424130,12:38:43,12:38:43,8933,7,,,,2434.44,0
14424130,12:39:18,12:39:18,8734,8,,,,2685.33,0
14424130,12:39:45,12:39:45,8956,9,,,,2870.56,0
14424130,12:40:10,12:40:10,3219,10,,,,3038.55,0
14424130,12:40:43,12:40:43,3220,11,,,,3352.85,0
14424130,12:41:26,12:41:26,3221,12,,,,3702.79,0
14424130,12:42:16,12:42:16,3222,13,,,,4020.76,0
14424130,12:42:43,12:42:43,3223,14,,,,4212.58,0
14424130,12:43:23,12:43:23,3224,15,,,,4478.15,0
14424130,12:44:00,12:44:00,3225,16,,,,4686.2,0
14424130,12:44:28,12:44:28,3226,17,,,,4862.01,0
14424130,12:45:13,12:45:13,3227,18,,,,5117.9,0
14424130,12:45:53,12:45:53,3228,19,,,,5343.02,0
14424130,12:46:36,12:46:36,3229,20,,,,5651.32,0
14424130,12:47:00,12:47:00,3230,21,,,,5831.46,
14424130,12:47:49,12:47:49,3231,22,,,,6109.74,0
14424130,12:49:07,12:49:07,10523,23,,,,6587.85,0
14424130,12:50:10,12:50:10,1545,24,,,,6958.05,0
14424130,12:51:00,12:51:00,1546,25,,,,7209.98,
14424130,12:51:28,12:51:28,1547,26,,,,7386.08,0
14424130,12:51:53,12:51:53,3856,27,,,,7613.78,0
14424130,12:52:21,12:52:21,3857,28,,,,7786.88,0
14424130,12:53:01,12:53:01,3858,29,,,,7998.57,0
14424130,12:53:27,12:53:27,3859,30,,,,8190.65,0
14424130,12:54:48,12:54:48,3197,31,,,,8740.33,0
14424130,12:55:21,12:55:21,3198,32,,,,8948.58,0
14424130,12:56:39,12:56:39,9467,33,,,,9488.88,0
14424130,12:58:00,12:58:00,1493,34,,1,,10226.15,
15207020,20:33:00,20:33:00,10509,1,,,1,0,
15207020,20:34:01,20:34:01,10511,2,,,,453.12,0
15207020,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207020,20:36:00,20:36:00,8773,4,,,,1339.25,
15207020,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207020,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207020,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207020,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207020,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207020,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207020,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207020,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207020,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207020,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207020,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207020,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207020,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207020,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207020,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207020,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207020,20:46:00,20:46:00,3230,21,,,,5831.46,
15207020,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207020,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207020,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207020,20:50:00,20:50:00,1546,25,,,,7209.98,
15207020,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207020,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207020,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207020,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207020,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207020,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207020,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207020,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207020,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207030,20:33:00,20:33:00,10509,1,,,1,0,
15207030,20:34:01,20:34:01,10511,2,,,,453.12,0
15207030,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207030,20:36:00,20:36:00,8773,4,,,,1339.25,
15207030,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207030,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207030,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207030,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207030,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207030,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207030,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207030,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207030,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207030,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207030,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207030,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207030,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207030,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207030,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207030,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207030,20:46:00,20:46:00,3230,21,,,,5831.46,
15207030,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207030,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207030,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207030,20:50:00,20:50:00,1546,25,,,,7209.98,
15207030,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207030,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207030,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207030,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207030,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207030,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207030,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207030,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207030,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207040,20:33:00,20:33:00,10509,1,,,1,0,
15207040,20:34:01,20:34:01,10511,2,,,,453.12,0
15207040,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207040,20:36:00,20:36:00,8773,4,,,,1339.25,
15207040,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207040,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207040,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207040,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207040,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207040,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207040,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207040,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207040,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207040,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207040,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207040,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207040,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207040,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207040,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207040,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207040,20:46:00,20:46:00,3230,21,,,,5831.46,
15207040,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207040,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207040,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207040,20:50:00,20:50:00,1546,25,,,,7209.98,
15207040,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207040,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207040,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207040,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207040,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207040,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207040,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207040,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207040,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207050,20:33:00,20:33:00,10509,1,,,1,0,
15207050,20:34:01,20:34:01,10511,2,,,,453.12,0
15207050,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207050,20:36:00,20:36:00,8773,4,,,,1339.25,
15207050,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207050,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207050,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207050,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207050,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207050,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207050,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207050,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207050,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207050,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207050,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207050,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207050,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207050,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207050,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207050,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207050,20:46:00,20:46:00,3230,21,,,,5831.46,
15207050,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207050,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207050,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207050,20:50:00,20:50:00,1546,25,,,,7209.98,
15207050,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207050,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207050,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207050,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207050,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207050,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207050,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207050,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207050,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207060,20:33:00,20:33:00,10509,1,,,1,0,
15207060,20:34:01,20:34:01,10511,2,,,,453.12,0
15207060,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207060,20:36:00,20:36:00,8773,4,,,,1339.25,
15207060,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207060,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207060,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207060,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207060,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207060,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207060,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207060,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207060,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207060,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207060,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207060,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207060,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207060,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207060,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207060,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207060,20:46:00,20:46:00,3230,21,,,,5831.46,
15207060,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207060,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207060,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207060,20:50:00,20:50:00,1546,25,,,,7209.98,
15207060,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207060,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207060,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207060,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207060,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207060,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207060,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207060,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207060,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207080,20:33:00,20:33:00,10509,1,,,1,0,
15207080,20:34:01,20:34:01,10511,2,,,,453.12,0
15207080,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207080,20:36:00,20:36:00,8773,4,,,,1339.25,
15207080,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207080,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207080,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207080,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207080,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207080,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207080,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207080,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207080,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207080,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207080,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207080,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207080,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207080,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207080,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207080,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207080,20:46:00,20:46:00,3230,21,,,,5831.46,
15207080,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207080,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207080,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207080,20:50:00,20:50:00,1546,25,,,,7209.98,
15207080,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207080,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207080,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207080,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207080,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207080,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207080,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207080,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207080,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207090,20:33:00,20:33:00,10509,1,,,1,0,
15207090,20:34:01,20:34:01,10511,2,,,,453.12,0
15207090,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207090,20:36:00,20:36:00,8773,4,,,,1339.25,
15207090,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207090,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207090,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207090,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207090,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207090,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207090,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207090,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207090,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207090,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207090,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207090,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207090,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207090,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207090,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207090,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207090,20:46:00,20:46:00,3230,21,,,,5831.46,
15207090,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207090,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207090,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207090,20:50:00,20:50:00,1546,25,,,,7209.98,
15207090,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207090,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207090,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207090,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207090,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207090,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207090,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207090,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207090,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207100,20:33:00,20:33:00,10509,1,,,1,0,
15207100,20:34:01,20:34:01,10511,2,,,,453.12,0
15207100,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207100,20:36:00,20:36:00,8773,4,,,,1339.25,
15207100,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207100,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207100,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207100,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207100,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207100,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207100,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207100,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207100,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207100,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207100,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207100,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207100,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207100,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207100,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207100,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207100,20:46:00,20:46:00,3230,21,,,,5831.46,
15207100,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207100,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207100,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207100,20:50:00,20:50:00,1546,25,,,,7209.98,
15207100,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207100,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207100,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207100,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207100,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207100,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207100,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207100,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207100,20:57:00,20:57:00,1493,34,,1,,10226.15,
15207130,20:33:00,20:33:00,10509,1,,,1,0,
15207130,20:34:01,20:34:01,10511,2,,,,453.12,0
15207130,20:35:29,20:35:29,4836,3,,,,1110.16,0
15207130,20:36:00,20:36:00,8773,4,,,,1339.25,
15207130,20:37:00,20:37:00,8731,5,,,,1785.7,0
15207130,20:37:33,20:37:33,8732,6,,,,2084.27,0
15207130,20:38:28,20:38:28,8933,7,,,,2434.44,0
15207130,20:39:00,20:39:00,8734,8,,,,2685.33,0
15207130,20:39:24,20:39:24,8956,9,,,,2870.56,0
15207130,20:39:47,20:39:47,3219,10,,,,3038.55,0
15207130,20:40:17,20:40:17,3220,11,,,,3352.85,0
15207130,20:40:56,20:40:56,3221,12,,,,3702.79,0
15207130,20:41:42,20:41:42,3222,13,,,,4020.76,0
15207130,20:42:06,20:42:06,3223,14,,,,4212.58,0
15207130,20:42:43,20:42:43,3224,15,,,,4478.15,0
15207130,20:43:16,20:43:16,3225,16,,,,4686.2,0
15207130,20:43:42,20:43:42,3226,17,,,,4862.01,0
15207130,20:44:23,20:44:23,3227,18,,,,5117.9,0
15207130,20:44:59,20:44:59,3228,19,,,,5343.02,0
15207130,20:45:38,20:45:38,3229,20,,,,5651.32,0
15207130,20:46:00,20:46:00,3230,21,,,,5831.46,
15207130,20:46:49,20:46:49,3231,22,,,,6109.74,0
15207130,20:48:07,20:48:07,10523,23,,,,6587.85,0
15207130,20:49:10,20:49:10,1545,24,,,,6958.05,0
15207130,20:50:00,20:50:00,1546,25,,,,7209.98,
15207130,20:50:28,20:50:28,1547,26,,,,7386.08,0
15207130,20:50:53,20:50:53,3856,27,,,,7613.78,0
15207130,20:51:21,20:51:21,3857,28,,,,7786.88,0
15207130,20:52:01,20:52:01,3858,29,,,,7998.57,0
15207130,20:52:27,20:52:27,3859,30,,,,8190.65,0
15207130,20:53:48,20:53:48,3197,31,,,,8740.33,0
15207130,20:54:21,20:54:21,3198,32,,,,8948.58,0
15207130,20:55:39,20:55:39,9467,33,,,,9488.88,0
15207130,20:57:00,20:57:00,1493,34,,1,,10226.15,
15479020,22:35:00,22:35:00,10509,1,,,1,0,
15479020,22:35:41,22:35:41,10511,2,,,,453.12,0
15479020,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479020,22:37:00,22:37:00,8773,4,,,,1339.25,
15479020,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479020,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479020,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479020,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479020,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479020,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479020,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479020,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479020,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479020,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479020,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479020,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479020,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479020,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479020,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479020,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479020,22:47:00,22:47:00,3230,21,,,,5831.46,
15479020,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479020,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479020,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479020,22:50:00,22:50:00,1546,25,,,,7209.98,
15479020,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479020,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479020,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479020,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479020,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479020,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479020,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479020,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479020,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479030,22:35:00,22:35:00,10509,1,,,1,0,
15479030,22:35:41,22:35:41,10511,2,,,,453.12,0
15479030,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479030,22:37:00,22:37:00,8773,4,,,,1339.25,
15479030,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479030,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479030,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479030,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479030,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479030,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479030,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479030,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479030,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479030,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479030,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479030,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479030,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479030,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479030,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479030,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479030,22:47:00,22:47:00,3230,21,,,,5831.46,
15479030,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479030,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479030,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479030,22:50:00,22:50:00,1546,25,,,,7209.98,
15479030,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479030,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479030,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479030,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479030,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479030,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479030,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479030,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479030,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479040,22:35:00,22:35:00,10509,1,,,1,0,
15479040,22:35:41,22:35:41,10511,2,,,,453.12,0
15479040,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479040,22:37:00,22:37:00,8773,4,,,,1339.25,
15479040,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479040,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479040,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479040,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479040,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479040,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479040,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479040,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479040,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479040,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479040,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479040,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479040,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479040,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479040,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479040,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479040,22:47:00,22:47:00,3230,21,,,,5831.46,
15479040,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479040,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479040,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479040,22:50:00,22:50:00,1546,25,,,,7209.98,
15479040,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479040,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479040,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479040,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479040,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479040,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479040,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479040,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479040,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479050,22:35:00,22:35:00,10509,1,,,1,0,
15479050,22:35:41,22:35:41,10511,2,,,,453.12,0
15479050,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479050,22:37:00,22:37:00,8773,4,,,,1339.25,
15479050,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479050,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479050,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479050,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479050,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479050,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479050,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479050,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479050,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479050,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479050,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479050,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479050,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479050,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479050,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479050,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479050,22:47:00,22:47:00,3230,21,,,,5831.46,
15479050,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479050,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479050,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479050,22:50:00,22:50:00,1546,25,,,,7209.98,
15479050,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479050,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479050,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479050,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479050,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479050,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479050,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479050,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479050,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479060,22:35:00,22:35:00,10509,1,,,1,0,
15479060,22:35:41,22:35:41,10511,2,,,,453.12,0
15479060,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479060,22:37:00,22:37:00,8773,4,,,,1339.25,
15479060,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479060,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479060,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479060,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479060,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479060,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479060,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479060,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479060,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479060,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479060,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479060,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479060,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479060,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479060,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479060,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479060,22:47:00,22:47:00,3230,21,,,,5831.46,
15479060,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479060,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479060,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479060,22:50:00,22:50:00,1546,25,,,,7209.98,
15479060,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479060,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479060,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479060,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479060,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479060,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479060,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479060,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479060,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479080,22:35:00,22:35:00,10509,1,,,1,0,
15479080,22:35:41,22:35:41,10511,2,,,,453.12,0
15479080,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479080,22:37:00,22:37:00,8773,4,,,,1339.25,
15479080,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479080,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479080,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479080,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479080,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479080,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479080,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479080,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479080,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479080,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479080,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479080,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479080,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479080,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479080,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479080,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479080,22:47:00,22:47:00,3230,21,,,,5831.46,
15479080,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479080,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479080,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479080,22:50:00,22:50:00,1546,25,,,,7209.98,
15479080,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479080,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479080,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479080,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479080,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479080,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479080,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479080,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479080,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479090,22:35:00,22:35:00,10509,1,,,1,0,
15479090,22:35:41,22:35:41,10511,2,,,,453.12,0
15479090,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479090,22:37:00,22:37:00,8773,4,,,,1339.25,
15479090,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479090,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479090,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479090,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479090,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479090,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479090,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479090,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479090,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479090,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479090,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479090,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479090,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479090,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479090,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479090,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479090,22:47:00,22:47:00,3230,21,,,,5831.46,
15479090,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479090,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479090,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479090,22:50:00,22:50:00,1546,25,,,,7209.98,
15479090,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479090,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479090,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479090,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479090,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479090,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479090,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479090,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479090,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479100,22:35:00,22:35:00,10509,1,,,1,0,
15479100,22:35:41,22:35:41,10511,2,,,,453.12,0
15479100,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479100,22:37:00,22:37:00,8773,4,,,,1339.25,
15479100,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479100,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479100,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479100,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479100,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479100,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479100,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479100,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479100,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479100,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479100,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479100,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479100,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479100,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479100,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479100,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479100,22:47:00,22:47:00,3230,21,,,,5831.46,
15479100,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479100,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479100,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479100,22:50:00,22:50:00,1546,25,,,,7209.98,
15479100,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479100,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479100,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479100,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479100,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479100,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479100,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479100,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479100,22:57:00,22:57:00,1493,34,,1,,10226.15,
15479130,22:35:00,22:35:00,10509,1,,,1,0,
15479130,22:35:41,22:35:41,10511,2,,,,453.12,0
15479130,22:36:39,22:36:39,4836,3,,,,1110.16,0
15479130,22:37:00,22:37:00,8773,4,,,,1339.25,
15479130,22:38:00,22:38:00,8731,5,,,,1785.7,0
15479130,22:38:33,22:38:33,8732,6,,,,2084.27,0
15479130,22:39:28,22:39:28,8933,7,,,,2434.44,0
15479130,22:40:00,22:40:00,8734,8,,,,2685.33,0
15479130,22:40:24,22:40:24,8956,9,,,,2870.56,0
15479130,22:40:47,22:40:47,3219,10,,,,3038.55,0
15479130,22:41:17,22:41:17,3220,11,,,,3352.85,0
15479130,22:41:56,22:41:56,3221,12,,,,3702.79,0
15479130,22:42:42,22:42:42,3222,13,,,,4020.76,0
15479130,22:43:06,22:43:06,3223,14,,,,4212.58,0
15479130,22:43:43,22:43:43,3224,15,,,,4478.15,0
15479130,22:44:16,22:44:16,3225,16,,,,4686.2,0
15479130,22:44:42,22:44:42,3226,17,,,,4862.01,0
15479130,22:45:23,22:45:23,3227,18,,,,5117.9,0
15479130,22:45:59,22:45:59,3228,19,,,,5343.02,0
15479130,22:46:38,22:46:38,3229,20,,,,5651.32,0
15479130,22:47:00,22:47:00,3230,21,,,,5831.46,
15479130,22:47:37,22:47:37,3231,22,,,,6109.74,0
15479130,22:48:35,22:48:35,10523,23,,,,6587.85,0
15479130,22:49:22,22:49:22,1545,24,,,,6958.05,0
15479130,22:50:00,22:50:00,1546,25,,,,7209.98,
15479130,22:50:28,22:50:28,1547,26,,,,7386.08,0
15479130,22:50:53,22:50:53,3856,27,,,,7613.78,0
15479130,22:51:21,22:51:21,3857,28,,,,7786.88,0
15479130,22:52:01,22:52:01,3858,29,,,,7998.57,0
15479130,22:52:27,22:52:27,3859,30,,,,8190.65,0
15479130,22:53:48,22:53:48,3197,31,,,,8740.33,0
15479130,22:54:21,22:54:21,3198,32,,,,8948.58,0
15479130,22:55:39,22:55:39,9467,33,,,,9488.88,0
15479130,22:57:00,22:57:00,1493,34,,1,,10226.15,
16154020,19:33:00,19:33:00,10509,1,,,1,0,
16154020,19:34:01,19:34:01,10511,2,,,,453.12,0
16154020,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154020,19:36:00,19:36:00,8773,4,,,,1339.25,
16154020,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154020,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154020,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154020,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154020,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154020,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154020,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154020,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154020,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154020,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154020,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154020,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154020,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154020,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154020,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154020,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154020,19:46:00,19:46:00,3230,21,,,,5831.46,
16154020,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154020,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154020,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154020,19:50:00,19:50:00,1546,25,,,,7209.98,
16154020,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154020,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154020,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154020,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154020,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154020,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154020,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154020,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154020,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154030,19:33:00,19:33:00,10509,1,,,1,0,
16154030,19:34:01,19:34:01,10511,2,,,,453.12,0
16154030,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154030,19:36:00,19:36:00,8773,4,,,,1339.25,
16154030,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154030,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154030,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154030,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154030,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154030,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154030,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154030,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154030,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154030,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154030,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154030,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154030,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154030,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154030,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154030,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154030,19:46:00,19:46:00,3230,21,,,,5831.46,
16154030,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154030,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154030,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154030,19:50:00,19:50:00,1546,25,,,,7209.98,
16154030,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154030,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154030,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154030,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154030,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154030,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154030,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154030,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154030,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154040,19:33:00,19:33:00,10509,1,,,1,0,
16154040,19:34:01,19:34:01,10511,2,,,,453.12,0
16154040,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154040,19:36:00,19:36:00,8773,4,,,,1339.25,
16154040,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154040,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154040,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154040,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154040,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154040,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154040,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154040,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154040,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154040,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154040,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154040,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154040,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154040,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154040,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154040,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154040,19:46:00,19:46:00,3230,21,,,,5831.46,
16154040,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154040,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154040,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154040,19:50:00,19:50:00,1546,25,,,,7209.98,
16154040,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154040,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154040,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154040,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154040,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154040,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154040,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154040,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154040,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154050,19:33:00,19:33:00,10509,1,,,1,0,
16154050,19:34:01,19:34:01,10511,2,,,,453.12,0
16154050,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154050,19:36:00,19:36:00,8773,4,,,,1339.25,
16154050,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154050,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154050,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154050,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154050,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154050,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154050,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154050,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154050,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154050,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154050,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154050,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154050,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154050,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154050,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154050,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154050,19:46:00,19:46:00,3230,21,,,,5831.46,
16154050,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154050,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154050,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154050,19:50:00,19:50:00,1546,25,,,,7209.98,
16154050,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154050,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154050,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154050,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154050,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154050,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154050,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154050,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154050,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154060,19:33:00,19:33:00,10509,1,,,1,0,
16154060,19:34:01,19:34:01,10511,2,,,,453.12,0
16154060,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154060,19:36:00,19:36:00,8773,4,,,,1339.25,
16154060,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154060,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154060,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154060,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154060,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154060,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154060,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154060,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154060,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154060,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154060,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154060,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154060,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154060,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154060,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154060,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154060,19:46:00,19:46:00,3230,21,,,,5831.46,
16154060,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154060,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154060,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154060,19:50:00,19:50:00,1546,25,,,,7209.98,
16154060,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154060,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154060,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154060,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154060,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154060,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154060,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154060,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154060,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154080,19:33:00,19:33:00,10509,1,,,1,0,
16154080,19:34:01,19:34:01,10511,2,,,,453.12,0
16154080,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154080,19:36:00,19:36:00,8773,4,,,,1339.25,
16154080,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154080,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154080,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154080,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154080,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154080,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154080,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154080,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154080,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154080,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154080,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154080,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154080,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154080,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154080,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154080,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154080,19:46:00,19:46:00,3230,21,,,,5831.46,
16154080,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154080,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154080,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154080,19:50:00,19:50:00,1546,25,,,,7209.98,
16154080,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154080,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154080,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154080,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154080,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154080,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154080,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154080,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154080,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154090,19:33:00,19:33:00,10509,1,,,1,0,
16154090,19:34:01,19:34:01,10511,2,,,,453.12,0
16154090,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154090,19:36:00,19:36:00,8773,4,,,,1339.25,
16154090,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154090,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154090,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154090,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154090,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154090,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154090,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154090,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154090,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154090,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154090,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154090,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154090,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154090,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154090,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154090,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154090,19:46:00,19:46:00,3230,21,,,,5831.46,
16154090,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154090,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154090,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154090,19:50:00,19:50:00,1546,25,,,,7209.98,
16154090,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154090,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154090,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154090,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154090,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154090,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154090,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154090,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154090,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154100,19:33:00,19:33:00,10509,1,,,1,0,
16154100,19:34:01,19:34:01,10511,2,,,,453.12,0
16154100,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154100,19:36:00,19:36:00,8773,4,,,,1339.25,
16154100,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154100,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154100,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154100,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154100,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154100,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154100,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154100,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154100,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154100,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154100,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154100,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154100,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154100,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154100,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154100,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154100,19:46:00,19:46:00,3230,21,,,,5831.46,
16154100,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154100,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154100,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154100,19:50:00,19:50:00,1546,25,,,,7209.98,
16154100,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154100,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154100,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154100,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154100,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154100,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154100,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154100,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154100,19:57:00,19:57:00,1493,34,,1,,10226.15,
16154130,19:33:00,19:33:00,10509,1,,,1,0,
16154130,19:34:01,19:34:01,10511,2,,,,453.12,0
16154130,19:35:29,19:35:29,4836,3,,,,1110.16,0
16154130,19:36:00,19:36:00,8773,4,,,,1339.25,
16154130,19:37:00,19:37:00,8731,5,,,,1785.7,0
16154130,19:37:33,19:37:33,8732,6,,,,2084.27,0
16154130,19:38:28,19:38:28,8933,7,,,,2434.44,0
16154130,19:39:00,19:39:00,8734,8,,,,2685.33,0
16154130,19:39:24,19:39:24,8956,9,,,,2870.56,0
16154130,19:39:47,19:39:47,3219,10,,,,3038.55,0
16154130,19:40:17,19:40:17,3220,11,,,,3352.85,0
16154130,19:40:56,19:40:56,3221,12,,,,3702.79,0
16154130,19:41:42,19:41:42,3222,13,,,,4020.76,0
16154130,19:42:06,19:42:06,3223,14,,,,4212.58,0
16154130,19:42:43,19:42:43,3224,15,,,,4478.15,0
16154130,19:43:16,19:43:16,3225,16,,,,4686.2,0
16154130,19:43:42,19:43:42,3226,17,,,,4862.01,0
16154130,19:44:23,19:44:23,3227,18,,,,5117.9,0
16154130,19:44:59,19:44:59,3228,19,,,,5343.02,0
16154130,19:45:38,19:45:38,3229,20,,,,5651.32,0
16154130,19:46:00,19:46:00,3230,21,,,,5831.46,
16154130,19:46:49,19:46:49,3231,22,,,,6109.74,0
16154130,19:48:07,19:48:07,10523,23,,,,6587.85,0
16154130,19:49:10,19:49:10,1545,24,,,,6958.05,0
16154130,19:50:00,19:50:00,1546,25,,,,7209.98,
16154130,19:50:28,19:50:28,1547,26,,,,7386.08,0
16154130,19:50:53,19:50:53,3856,27,,,,7613.78,0
16154130,19:51:21,19:51:21,3857,28,,,,7786.88,0
16154130,19:52:01,19:52:01,3858,29,,,,7998.57,0
16154130,19:52:27,19:52:27,3859,30,,,,8190.65,0
16154130,19:53:48,19:53:48,3197,31,,,,8740.33,0
16154130,19:54:21,19:54:21,3198,32,,,,8948.58,0
16154130,19:55:39,19:55:39,9467,33,,,,9488.88,0
16154130,19:57:00,19:57:00,1493,34,,1,,10226.15,
16986020,21:33:00,21:33:00,10509,1,,,1,0,
16986020,21:34:01,21:34:01,10511,2,,,,453.12,0
16986020,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986020,21:36:00,21:36:00,8773,4,,,,1339.25,
16986020,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986020,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986020,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986020,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986020,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986020,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986020,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986020,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986020,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986020,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986020,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986020,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986020,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986020,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986020,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986020,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986020,21:46:00,21:46:00,3230,21,,,,5831.46,
16986020,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986020,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986020,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986020,21:50:00,21:50:00,1546,25,,,,7209.98,
16986020,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986020,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986020,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986020,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986020,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986020,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986020,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986020,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986020,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986030,21:33:00,21:33:00,10509,1,,,1,0,
16986030,21:34:01,21:34:01,10511,2,,,,453.12,0
16986030,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986030,21:36:00,21:36:00,8773,4,,,,1339.25,
16986030,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986030,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986030,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986030,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986030,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986030,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986030,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986030,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986030,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986030,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986030,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986030,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986030,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986030,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986030,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986030,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986030,21:46:00,21:46:00,3230,21,,,,5831.46,
16986030,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986030,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986030,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986030,21:50:00,21:50:00,1546,25,,,,7209.98,
16986030,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986030,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986030,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986030,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986030,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986030,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986030,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986030,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986030,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986040,21:33:00,21:33:00,10509,1,,,1,0,
16986040,21:34:01,21:34:01,10511,2,,,,453.12,0
16986040,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986040,21:36:00,21:36:00,8773,4,,,,1339.25,
16986040,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986040,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986040,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986040,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986040,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986040,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986040,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986040,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986040,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986040,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986040,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986040,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986040,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986040,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986040,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986040,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986040,21:46:00,21:46:00,3230,21,,,,5831.46,
16986040,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986040,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986040,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986040,21:50:00,21:50:00,1546,25,,,,7209.98,
16986040,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986040,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986040,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986040,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986040,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986040,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986040,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986040,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986040,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986050,21:33:00,21:33:00,10509,1,,,1,0,
16986050,21:34:01,21:34:01,10511,2,,,,453.12,0
16986050,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986050,21:36:00,21:36:00,8773,4,,,,1339.25,
16986050,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986050,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986050,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986050,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986050,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986050,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986050,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986050,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986050,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986050,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986050,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986050,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986050,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986050,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986050,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986050,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986050,21:46:00,21:46:00,3230,21,,,,5831.46,
16986050,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986050,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986050,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986050,21:50:00,21:50:00,1546,25,,,,7209.98,
16986050,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986050,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986050,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986050,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986050,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986050,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986050,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986050,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986050,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986060,21:33:00,21:33:00,10509,1,,,1,0,
16986060,21:34:01,21:34:01,10511,2,,,,453.12,0
16986060,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986060,21:36:00,21:36:00,8773,4,,,,1339.25,
16986060,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986060,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986060,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986060,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986060,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986060,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986060,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986060,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986060,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986060,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986060,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986060,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986060,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986060,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986060,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986060,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986060,21:46:00,21:46:00,3230,21,,,,5831.46,
16986060,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986060,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986060,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986060,21:50:00,21:50:00,1546,25,,,,7209.98,
16986060,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986060,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986060,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986060,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986060,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986060,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986060,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986060,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986060,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986080,21:33:00,21:33:00,10509,1,,,1,0,
16986080,21:34:01,21:34:01,10511,2,,,,453.12,0
16986080,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986080,21:36:00,21:36:00,8773,4,,,,1339.25,
16986080,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986080,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986080,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986080,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986080,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986080,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986080,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986080,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986080,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986080,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986080,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986080,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986080,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986080,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986080,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986080,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986080,21:46:00,21:46:00,3230,21,,,,5831.46,
16986080,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986080,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986080,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986080,21:50:00,21:50:00,1546,25,,,,7209.98,
16986080,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986080,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986080,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986080,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986080,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986080,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986080,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986080,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986080,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986090,21:33:00,21:33:00,10509,1,,,1,0,
16986090,21:34:01,21:34:01,10511,2,,,,453.12,0
16986090,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986090,21:36:00,21:36:00,8773,4,,,,1339.25,
16986090,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986090,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986090,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986090,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986090,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986090,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986090,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986090,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986090,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986090,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986090,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986090,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986090,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986090,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986090,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986090,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986090,21:46:00,21:46:00,3230,21,,,,5831.46,
16986090,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986090,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986090,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986090,21:50:00,21:50:00,1546,25,,,,7209.98,
16986090,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986090,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986090,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986090,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986090,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986090,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986090,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986090,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986090,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986100,21:33:00,21:33:00,10509,1,,,1,0,
16986100,21:34:01,21:34:01,10511,2,,,,453.12,0
16986100,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986100,21:36:00,21:36:00,8773,4,,,,1339.25,
16986100,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986100,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986100,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986100,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986100,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986100,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986100,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986100,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986100,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986100,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986100,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986100,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986100,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986100,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986100,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986100,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986100,21:46:00,21:46:00,3230,21,,,,5831.46,
16986100,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986100,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986100,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986100,21:50:00,21:50:00,1546,25,,,,7209.98,
16986100,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986100,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986100,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986100,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986100,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986100,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986100,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986100,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986100,21:57:00,21:57:00,1493,34,,1,,10226.15,
16986130,21:33:00,21:33:00,10509,1,,,1,0,
16986130,21:34:01,21:34:01,10511,2,,,,453.12,0
16986130,21:35:29,21:35:29,4836,3,,,,1110.16,0
16986130,21:36:00,21:36:00,8773,4,,,,1339.25,
16986130,21:37:00,21:37:00,8731,5,,,,1785.7,0
16986130,21:37:33,21:37:33,8732,6,,,,2084.27,0
16986130,21:38:28,21:38:28,8933,7,,,,2434.44,0
16986130,21:39:00,21:39:00,8734,8,,,,2685.33,0
16986130,21:39:24,21:39:24,8956,9,,,,2870.56,0
16986130,21:39:47,21:39:47,3219,10,,,,3038.55,0
16986130,21:40:17,21:40:17,3220,11,,,,3352.85,0
16986130,21:40:56,21:40:56,3221,12,,,,3702.79,0
16986130,21:41:42,21:41:42,3222,13,,,,4020.76,0
16986130,21:42:06,21:42:06,3223,14,,,,4212.58,0
16986130,21:42:43,21:42:43,3224,15,,,,4478.15,0
16986130,21:43:16,21:43:16,3225,16,,,,4686.2,0
16986130,21:43:42,21:43:42,3226,17,,,,4862.01,0
16986130,21:44:23,21:44:23,3227,18,,,,5117.9,0
16986130,21:44:59,21:44:59,3228,19,,,,5343.02,0
16986130,21:45:38,21:45:38,3229,20,,,,5651.32,0
16986130,21:46:00,21:46:00,3230,21,,,,5831.46,
16986130,21:46:49,21:46:49,3231,22,,,,6109.74,0
16986130,21:48:07,21:48:07,10523,23,,,,6587.85,0
16986130,21:49:10,21:49:10,1545,24,,,,6958.05,0
16986130,21:50:00,21:50:00,1546,25,,,,7209.98,
16986130,21:50:28,21:50:28,1547,26,,,,7386.08,0
16986130,21:50:53,21:50:53,3856,27,,,,7613.78,0
16986130,21:51:21,21:51:21,3857,28,,,,7786.88,0
16986130,21:52:01,21:52:01,3858,29,,,,7998.57,0
16986130,21:52:27,21:52:27,3859,30,,,,8190.65,0
16986130,21:53:48,21:53:48,3197,31,,,,8740.33,0
16986130,21:54:21,21:54:21,3198,32,,,,8948.58,0
16986130,21:55:39,21:55:39,9467,33,,,,9488.88,0
16986130,21:57:00,21:57:00,1493,34,,1,,10226.15,
1699020,19:03:00,19:03:00,10509,1,,,1,0,
1699020,19:04:01,19:04:01,10511,2,,,,453.12,0
1699020,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699020,19:06:00,19:06:00,8773,4,,,,1339.25,
1699020,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699020,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699020,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699020,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699020,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699020,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699020,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699020,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699020,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699020,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699020,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699020,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699020,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699020,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699020,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699020,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699020,19:16:00,19:16:00,3230,21,,,,5831.46,
1699020,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699020,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699020,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699020,19:20:00,19:20:00,1546,25,,,,7209.98,
1699020,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699020,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699020,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699020,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699020,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699020,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699020,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699020,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699020,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699030,19:03:00,19:03:00,10509,1,,,1,0,
1699030,19:04:01,19:04:01,10511,2,,,,453.12,0
1699030,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699030,19:06:00,19:06:00,8773,4,,,,1339.25,
1699030,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699030,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699030,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699030,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699030,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699030,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699030,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699030,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699030,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699030,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699030,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699030,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699030,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699030,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699030,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699030,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699030,19:16:00,19:16:00,3230,21,,,,5831.46,
1699030,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699030,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699030,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699030,19:20:00,19:20:00,1546,25,,,,7209.98,
1699030,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699030,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699030,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699030,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699030,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699030,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699030,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699030,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699030,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699040,19:03:00,19:03:00,10509,1,,,1,0,
1699040,19:04:01,19:04:01,10511,2,,,,453.12,0
1699040,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699040,19:06:00,19:06:00,8773,4,,,,1339.25,
1699040,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699040,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699040,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699040,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699040,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699040,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699040,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699040,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699040,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699040,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699040,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699040,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699040,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699040,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699040,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699040,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699040,19:16:00,19:16:00,3230,21,,,,5831.46,
1699040,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699040,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699040,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699040,19:20:00,19:20:00,1546,25,,,,7209.98,
1699040,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699040,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699040,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699040,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699040,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699040,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699040,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699040,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699040,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699050,19:03:00,19:03:00,10509,1,,,1,0,
1699050,19:04:01,19:04:01,10511,2,,,,453.12,0
1699050,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699050,19:06:00,19:06:00,8773,4,,,,1339.25,
1699050,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699050,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699050,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699050,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699050,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699050,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699050,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699050,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699050,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699050,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699050,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699050,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699050,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699050,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699050,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699050,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699050,19:16:00,19:16:00,3230,21,,,,5831.46,
1699050,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699050,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699050,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699050,19:20:00,19:20:00,1546,25,,,,7209.98,
1699050,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699050,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699050,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699050,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699050,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699050,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699050,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699050,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699050,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699060,19:03:00,19:03:00,10509,1,,,1,0,
1699060,19:04:01,19:04:01,10511,2,,,,453.12,0
1699060,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699060,19:06:00,19:06:00,8773,4,,,,1339.25,
1699060,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699060,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699060,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699060,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699060,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699060,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699060,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699060,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699060,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699060,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699060,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699060,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699060,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699060,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699060,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699060,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699060,19:16:00,19:16:00,3230,21,,,,5831.46,
1699060,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699060,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699060,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699060,19:20:00,19:20:00,1546,25,,,,7209.98,
1699060,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699060,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699060,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699060,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699060,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699060,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699060,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699060,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699060,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699080,19:03:00,19:03:00,10509,1,,,1,0,
1699080,19:04:01,19:04:01,10511,2,,,,453.12,0
1699080,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699080,19:06:00,19:06:00,8773,4,,,,1339.25,
1699080,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699080,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699080,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699080,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699080,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699080,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699080,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699080,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699080,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699080,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699080,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699080,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699080,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699080,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699080,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699080,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699080,19:16:00,19:16:00,3230,21,,,,5831.46,
1699080,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699080,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699080,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699080,19:20:00,19:20:00,1546,25,,,,7209.98,
1699080,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699080,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699080,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699080,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699080,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699080,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699080,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699080,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699080,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699090,19:03:00,19:03:00,10509,1,,,1,0,
1699090,19:04:01,19:04:01,10511,2,,,,453.12,0
1699090,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699090,19:06:00,19:06:00,8773,4,,,,1339.25,
1699090,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699090,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699090,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699090,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699090,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699090,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699090,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699090,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699090,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699090,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699090,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699090,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699090,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699090,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699090,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699090,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699090,19:16:00,19:16:00,3230,21,,,,5831.46,
1699090,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699090,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699090,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699090,19:20:00,19:20:00,1546,25,,,,7209.98,
1699090,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699090,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699090,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699090,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699090,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699090,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699090,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699090,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699090,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699100,19:03:00,19:03:00,10509,1,,,1,0,
1699100,19:04:01,19:04:01,10511,2,,,,453.12,0
1699100,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699100,19:06:00,19:06:00,8773,4,,,,1339.25,
1699100,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699100,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699100,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699100,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699100,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699100,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699100,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699100,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699100,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699100,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699100,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699100,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699100,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699100,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699100,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699100,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699100,19:16:00,19:16:00,3230,21,,,,5831.46,
1699100,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699100,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699100,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699100,19:20:00,19:20:00,1546,25,,,,7209.98,
1699100,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699100,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699100,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699100,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699100,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699100,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699100,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699100,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699100,19:27:00,19:27:00,1493,34,,1,,10226.15,
1699130,19:03:00,19:03:00,10509,1,,,1,0,
1699130,19:04:01,19:04:01,10511,2,,,,453.12,0
1699130,19:05:29,19:05:29,4836,3,,,,1110.16,0
1699130,19:06:00,19:06:00,8773,4,,,,1339.25,
1699130,19:07:00,19:07:00,8731,5,,,,1785.7,0
1699130,19:07:33,19:07:33,8732,6,,,,2084.27,0
1699130,19:08:28,19:08:28,8933,7,,,,2434.44,0
1699130,19:09:00,19:09:00,8734,8,,,,2685.33,0
1699130,19:09:24,19:09:24,8956,9,,,,2870.56,0
1699130,19:09:47,19:09:47,3219,10,,,,3038.55,0
1699130,19:10:17,19:10:17,3220,11,,,,3352.85,0
1699130,19:10:56,19:10:56,3221,12,,,,3702.79,0
1699130,19:11:42,19:11:42,3222,13,,,,4020.76,0
1699130,19:12:06,19:12:06,3223,14,,,,4212.58,0
1699130,19:12:43,19:12:43,3224,15,,,,4478.15,0
1699130,19:13:16,19:13:16,3225,16,,,,4686.2,0
1699130,19:13:42,19:13:42,3226,17,,,,4862.01,0
1699130,19:14:23,19:14:23,3227,18,,,,5117.9,0
1699130,19:14:59,19:14:59,3228,19,,,,5343.02,0
1699130,19:15:38,19:15:38,3229,20,,,,5651.32,0
1699130,19:16:00,19:16:00,3230,21,,,,5831.46,
1699130,19:16:49,19:16:49,3231,22,,,,6109.74,0
1699130,19:18:07,19:18:07,10523,23,,,,6587.85,0
1699130,19:19:10,19:19:10,1545,24,,,,6958.05,0
1699130,19:20:00,19:20:00,1546,25,,,,7209.98,
1699130,19:20:28,19:20:28,1547,26,,,,7386.08,0
1699130,19:20:53,19:20:53,3856,27,,,,7613.78,0
1699130,19:21:21,19:21:21,3857,28,,,,7786.88,0
1699130,19:22:01,19:22:01,3858,29,,,,7998.57,0
1699130,19:22:27,19:22:27,3859,30,,,,8190.65,0
1699130,19:23:48,19:23:48,3197,31,,,,8740.33,0
1699130,19:24:21,19:24:21,3198,32,,,,8948.58,0
1699130,19:25:39,19:25:39,9467,33,,,,9488.88,0
1699130,19:27:00,19:27:00,1493,34,,1,,10226.15,
17138020,10:01:00,10:01:00,10509,1,,,1,0,
17138020,10:02:22,10:02:22,10511,2,,,,453.12,0
17138020,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138020,10:05:00,10:05:00,8773,4,,,,1339.25,
17138020,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138020,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138020,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138020,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138020,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138020,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138020,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138020,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138020,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138020,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138020,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138020,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138020,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138020,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138020,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138020,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138020,10:18:00,10:18:00,3230,21,,,,5831.46,
17138020,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138020,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138020,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138020,10:23:00,10:23:00,1546,25,,,,7209.98,
17138020,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138020,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138020,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138020,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138020,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138020,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138020,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138020,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138020,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138030,10:01:00,10:01:00,10509,1,,,1,0,
17138030,10:02:22,10:02:22,10511,2,,,,453.12,0
17138030,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138030,10:05:00,10:05:00,8773,4,,,,1339.25,
17138030,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138030,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138030,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138030,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138030,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138030,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138030,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138030,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138030,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138030,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138030,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138030,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138030,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138030,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138030,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138030,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138030,10:18:00,10:18:00,3230,21,,,,5831.46,
17138030,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138030,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138030,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138030,10:23:00,10:23:00,1546,25,,,,7209.98,
17138030,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138030,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138030,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138030,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138030,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138030,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138030,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138030,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138030,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138040,10:01:00,10:01:00,10509,1,,,1,0,
17138040,10:02:22,10:02:22,10511,2,,,,453.12,0
17138040,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138040,10:05:00,10:05:00,8773,4,,,,1339.25,
17138040,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138040,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138040,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138040,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138040,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138040,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138040,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138040,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138040,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138040,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138040,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138040,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138040,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138040,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138040,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138040,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138040,10:18:00,10:18:00,3230,21,,,,5831.46,
17138040,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138040,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138040,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138040,10:23:00,10:23:00,1546,25,,,,7209.98,
17138040,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138040,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138040,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138040,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138040,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138040,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138040,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138040,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138040,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138050,10:01:00,10:01:00,10509,1,,,1,0,
17138050,10:02:22,10:02:22,10511,2,,,,453.12,0
17138050,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138050,10:05:00,10:05:00,8773,4,,,,1339.25,
17138050,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138050,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138050,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138050,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138050,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138050,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138050,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138050,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138050,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138050,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138050,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138050,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138050,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138050,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138050,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138050,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138050,10:18:00,10:18:00,3230,21,,,,5831.46,
17138050,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138050,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138050,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138050,10:23:00,10:23:00,1546,25,,,,7209.98,
17138050,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138050,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138050,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138050,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138050,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138050,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138050,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138050,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138050,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138060,10:01:00,10:01:00,10509,1,,,1,0,
17138060,10:02:22,10:02:22,10511,2,,,,453.12,0
17138060,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138060,10:05:00,10:05:00,8773,4,,,,1339.25,
17138060,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138060,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138060,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138060,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138060,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138060,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138060,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138060,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138060,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138060,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138060,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138060,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138060,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138060,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138060,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138060,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138060,10:18:00,10:18:00,3230,21,,,,5831.46,
17138060,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138060,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138060,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138060,10:23:00,10:23:00,1546,25,,,,7209.98,
17138060,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138060,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138060,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138060,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138060,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138060,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138060,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138060,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138060,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138080,10:01:00,10:01:00,10509,1,,,1,0,
17138080,10:02:22,10:02:22,10511,2,,,,453.12,0
17138080,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138080,10:05:00,10:05:00,8773,4,,,,1339.25,
17138080,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138080,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138080,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138080,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138080,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138080,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138080,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138080,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138080,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138080,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138080,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138080,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138080,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138080,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138080,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138080,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138080,10:18:00,10:18:00,3230,21,,,,5831.46,
17138080,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138080,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138080,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138080,10:23:00,10:23:00,1546,25,,,,7209.98,
17138080,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138080,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138080,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138080,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138080,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138080,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138080,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138080,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138080,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138090,10:01:00,10:01:00,10509,1,,,1,0,
17138090,10:02:22,10:02:22,10511,2,,,,453.12,0
17138090,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138090,10:05:00,10:05:00,8773,4,,,,1339.25,
17138090,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138090,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138090,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138090,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138090,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138090,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138090,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138090,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138090,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138090,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138090,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138090,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138090,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138090,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138090,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138090,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138090,10:18:00,10:18:00,3230,21,,,,5831.46,
17138090,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138090,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138090,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138090,10:23:00,10:23:00,1546,25,,,,7209.98,
17138090,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138090,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138090,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138090,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138090,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138090,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138090,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138090,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138090,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138100,10:01:00,10:01:00,10509,1,,,1,0,
17138100,10:02:22,10:02:22,10511,2,,,,453.12,0
17138100,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138100,10:05:00,10:05:00,8773,4,,,,1339.25,
17138100,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138100,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138100,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138100,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138100,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138100,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138100,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138100,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138100,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138100,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138100,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138100,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138100,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138100,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138100,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138100,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138100,10:18:00,10:18:00,3230,21,,,,5831.46,
17138100,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138100,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138100,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138100,10:23:00,10:23:00,1546,25,,,,7209.98,
17138100,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138100,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138100,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138100,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138100,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138100,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138100,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138100,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138100,10:30:00,10:30:00,1493,34,,1,,10226.15,
17138130,10:01:00,10:01:00,10509,1,,,1,0,
17138130,10:02:22,10:02:22,10511,2,,,,453.12,0
17138130,10:04:18,10:04:18,4836,3,,,,1110.16,0
17138130,10:05:00,10:05:00,8773,4,,,,1339.25,
17138130,10:06:18,10:06:18,8731,5,,,,1785.7,0
17138130,10:07:02,10:07:02,8732,6,,,,2084.27,0
17138130,10:08:13,10:08:13,8933,7,,,,2434.44,0
17138130,10:08:54,10:08:54,8734,8,,,,2685.33,0
17138130,10:09:25,10:09:25,8956,9,,,,2870.56,0
17138130,10:09:55,10:09:55,3219,10,,,,3038.55,0
17138130,10:10:34,10:10:34,3220,11,,,,3352.85,0
17138130,10:11:26,10:11:26,3221,12,,,,3702.79,0
17138130,10:12:25,10:12:25,3222,13,,,,4020.76,0
17138130,10:12:56,10:12:56,3223,14,,,,4212.58,0
17138130,10:13:43,10:13:43,3224,15,,,,4478.15,0
17138130,10:14:27,10:14:27,3225,16,,,,4686.2,0
17138130,10:15:00,10:15:00,3226,17,,,,4862.01,0
17138130,10:15:53,10:15:53,3227,18,,,,5117.9,0
17138130,10:16:41,10:16:41,3228,19,,,,5343.02,0
17138130,10:17:32,10:17:32,3229,20,,,,5651.32,0
17138130,10:18:00,10:18:00,3230,21,,,,5831.46,
17138130,10:19:02,10:19:02,3231,22,,,,6109.74,0
17138130,10:20:39,10:20:39,10523,23,,,,6587.85,0
17138130,10:21:57,10:21:57,1545,24,,,,6958.05,0
17138130,10:23:00,10:23:00,1546,25,,,,7209.98,
17138130,10:23:28,10:23:28,1547,26,,,,7386.08,0
17138130,10:23:53,10:23:53,3856,27,,,,7613.78,0
17138130,10:24:21,10:24:21,3857,28,,,,7786.88,0
17138130,10:25:01,10:25:01,3858,29,,,,7998.57,0
17138130,10:25:27,10:25:27,3859,30,,,,8190.65,0
17138130,10:26:48,10:26:48,3197,31,,,,8740.33,0
17138130,10:27:21,10:27:21,3198,32,,,,8948.58,0
17138130,10:28:39,10:28:39,9467,33,,,,9488.88,0
17138130,10:30:00,10:30:00,1493,34,,1,,10226.15,
17190020,14:02:00,14:02:00,10509,1,,,1,0,
17190020,14:03:01,14:03:01,10511,2,,,,453.12,0
17190020,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190020,14:05:00,14:05:00,8773,4,,,,1339.25,
17190020,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190020,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190020,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190020,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190020,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190020,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190020,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190020,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190020,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190020,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190020,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190020,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190020,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190020,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190020,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190020,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190020,14:16:00,14:16:00,3230,21,,,,5831.46,
17190020,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190020,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190020,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190020,14:20:00,14:20:00,1546,25,,,,7209.98,
17190020,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190020,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190020,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190020,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190020,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190020,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190020,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190020,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190020,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190030,14:02:00,14:02:00,10509,1,,,1,0,
17190030,14:03:01,14:03:01,10511,2,,,,453.12,0
17190030,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190030,14:05:00,14:05:00,8773,4,,,,1339.25,
17190030,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190030,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190030,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190030,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190030,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190030,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190030,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190030,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190030,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190030,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190030,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190030,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190030,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190030,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190030,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190030,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190030,14:16:00,14:16:00,3230,21,,,,5831.46,
17190030,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190030,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190030,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190030,14:20:00,14:20:00,1546,25,,,,7209.98,
17190030,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190030,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190030,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190030,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190030,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190030,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190030,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190030,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190030,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190040,14:02:00,14:02:00,10509,1,,,1,0,
17190040,14:03:01,14:03:01,10511,2,,,,453.12,0
17190040,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190040,14:05:00,14:05:00,8773,4,,,,1339.25,
17190040,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190040,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190040,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190040,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190040,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190040,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190040,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190040,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190040,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190040,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190040,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190040,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190040,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190040,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190040,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190040,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190040,14:16:00,14:16:00,3230,21,,,,5831.46,
17190040,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190040,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190040,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190040,14:20:00,14:20:00,1546,25,,,,7209.98,
17190040,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190040,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190040,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190040,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190040,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190040,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190040,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190040,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190040,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190050,14:02:00,14:02:00,10509,1,,,1,0,
17190050,14:03:01,14:03:01,10511,2,,,,453.12,0
17190050,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190050,14:05:00,14:05:00,8773,4,,,,1339.25,
17190050,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190050,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190050,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190050,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190050,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190050,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190050,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190050,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190050,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190050,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190050,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190050,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190050,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190050,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190050,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190050,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190050,14:16:00,14:16:00,3230,21,,,,5831.46,
17190050,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190050,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190050,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190050,14:20:00,14:20:00,1546,25,,,,7209.98,
17190050,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190050,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190050,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190050,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190050,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190050,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190050,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190050,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190050,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190060,14:02:00,14:02:00,10509,1,,,1,0,
17190060,14:03:01,14:03:01,10511,2,,,,453.12,0
17190060,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190060,14:05:00,14:05:00,8773,4,,,,1339.25,
17190060,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190060,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190060,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190060,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190060,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190060,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190060,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190060,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190060,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190060,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190060,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190060,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190060,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190060,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190060,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190060,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190060,14:16:00,14:16:00,3230,21,,,,5831.46,
17190060,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190060,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190060,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190060,14:20:00,14:20:00,1546,25,,,,7209.98,
17190060,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190060,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190060,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190060,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190060,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190060,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190060,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190060,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190060,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190080,14:02:00,14:02:00,10509,1,,,1,0,
17190080,14:03:01,14:03:01,10511,2,,,,453.12,0
17190080,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190080,14:05:00,14:05:00,8773,4,,,,1339.25,
17190080,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190080,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190080,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190080,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190080,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190080,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190080,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190080,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190080,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190080,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190080,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190080,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190080,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190080,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190080,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190080,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190080,14:16:00,14:16:00,3230,21,,,,5831.46,
17190080,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190080,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190080,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190080,14:20:00,14:20:00,1546,25,,,,7209.98,
17190080,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190080,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190080,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190080,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190080,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190080,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190080,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190080,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190080,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190090,14:02:00,14:02:00,10509,1,,,1,0,
17190090,14:03:01,14:03:01,10511,2,,,,453.12,0
17190090,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190090,14:05:00,14:05:00,8773,4,,,,1339.25,
17190090,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190090,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190090,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190090,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190090,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190090,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190090,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190090,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190090,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190090,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190090,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190090,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190090,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190090,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190090,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190090,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190090,14:16:00,14:16:00,3230,21,,,,5831.46,
17190090,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190090,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190090,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190090,14:20:00,14:20:00,1546,25,,,,7209.98,
17190090,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190090,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190090,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190090,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190090,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190090,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190090,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190090,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190090,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190100,14:02:00,14:02:00,10509,1,,,1,0,
17190100,14:03:01,14:03:01,10511,2,,,,453.12,0
17190100,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190100,14:05:00,14:05:00,8773,4,,,,1339.25,
17190100,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190100,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190100,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190100,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190100,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190100,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190100,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190100,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190100,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190100,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190100,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190100,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190100,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190100,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190100,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190100,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190100,14:16:00,14:16:00,3230,21,,,,5831.46,
17190100,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190100,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190100,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190100,14:20:00,14:20:00,1546,25,,,,7209.98,
17190100,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190100,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190100,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190100,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190100,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190100,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190100,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190100,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190100,14:28:00,14:28:00,1493,34,,1,,10226.15,
17190130,14:02:00,14:02:00,10509,1,,,1,0,
17190130,14:03:01,14:03:01,10511,2,,,,453.12,0
17190130,14:04:29,14:04:29,4836,3,,,,1110.16,0
17190130,14:05:00,14:05:00,8773,4,,,,1339.25,
17190130,14:06:06,14:06:06,8731,5,,,,1785.7,0
17190130,14:06:43,14:06:43,8732,6,,,,2084.27,0
17190130,14:07:43,14:07:43,8933,7,,,,2434.44,0
17190130,14:08:18,14:08:18,8734,8,,,,2685.33,0
17190130,14:08:45,14:08:45,8956,9,,,,2870.56,0
17190130,14:09:10,14:09:10,3219,10,,,,3038.55,0
17190130,14:09:43,14:09:43,3220,11,,,,3352.85,0
17190130,14:10:26,14:10:26,3221,12,,,,3702.79,0
17190130,14:11:16,14:11:16,3222,13,,,,4020.76,0
17190130,14:11:43,14:11:43,3223,14,,,,4212.58,0
17190130,14:12:23,14:12:23,3224,15,,,,4478.15,0
17190130,14:13:00,14:13:00,3225,16,,,,4686.2,0
17190130,14:13:28,14:13:28,3226,17,,,,4862.01,0
17190130,14:14:13,14:14:13,3227,18,,,,5117.9,0
17190130,14:14:53,14:14:53,3228,19,,,,5343.02,0
17190130,14:15:36,14:15:36,3229,20,,,,5651.32,0
17190130,14:16:00,14:16:00,3230,21,,,,5831.46,
17190130,14:16:49,14:16:49,3231,22,,,,6109.74,0
17190130,14:18:07,14:18:07,10523,23,,,,6587.85,0
17190130,14:19:10,14:19:10,1545,24,,,,6958.05,0
17190130,14:20:00,14:20:00,1546,25,,,,7209.98,
17190130,14:20:32,14:20:32,1547,26,,,,7386.08,0
17190130,14:21:01,14:21:01,3856,27,,,,7613.78,0
17190130,14:21:33,14:21:33,3857,28,,,,7786.88,0
17190130,14:22:18,14:22:18,3858,29,,,,7998.57,0
17190130,14:22:48,14:22:48,3859,30,,,,8190.65,0
17190130,14:24:20,14:24:20,3197,31,,,,8740.33,0
17190130,14:24:58,14:24:58,3198,32,,,,8948.58,0
17190130,14:26:28,14:26:28,9467,33,,,,9488.88,0
17190130,14:28:00,14:28:00,1493,34,,1,,10226.15,
18030020,18:33:00,18:33:00,10509,1,,,1,0,
18030020,18:34:01,18:34:01,10511,2,,,,453.12,0
18030020,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030020,18:36:00,18:36:00,8773,4,,,,1339.25,
18030020,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030020,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030020,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030020,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030020,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030020,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030020,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030020,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030020,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030020,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030020,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030020,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030020,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030020,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030020,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030020,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030020,18:46:00,18:46:00,3230,21,,,,5831.46,
18030020,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030020,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030020,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030020,18:50:00,18:50:00,1546,25,,,,7209.98,
18030020,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030020,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030020,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030020,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030020,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030020,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030020,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030020,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030020,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030030,18:33:00,18:33:00,10509,1,,,1,0,
18030030,18:34:01,18:34:01,10511,2,,,,453.12,0
18030030,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030030,18:36:00,18:36:00,8773,4,,,,1339.25,
18030030,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030030,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030030,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030030,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030030,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030030,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030030,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030030,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030030,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030030,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030030,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030030,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030030,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030030,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030030,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030030,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030030,18:46:00,18:46:00,3230,21,,,,5831.46,
18030030,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030030,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030030,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030030,18:50:00,18:50:00,1546,25,,,,7209.98,
18030030,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030030,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030030,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030030,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030030,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030030,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030030,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030030,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030030,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030040,18:33:00,18:33:00,10509,1,,,1,0,
18030040,18:34:01,18:34:01,10511,2,,,,453.12,0
18030040,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030040,18:36:00,18:36:00,8773,4,,,,1339.25,
18030040,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030040,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030040,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030040,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030040,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030040,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030040,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030040,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030040,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030040,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030040,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030040,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030040,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030040,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030040,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030040,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030040,18:46:00,18:46:00,3230,21,,,,5831.46,
18030040,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030040,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030040,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030040,18:50:00,18:50:00,1546,25,,,,7209.98,
18030040,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030040,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030040,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030040,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030040,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030040,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030040,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030040,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030040,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030050,18:33:00,18:33:00,10509,1,,,1,0,
18030050,18:34:01,18:34:01,10511,2,,,,453.12,0
18030050,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030050,18:36:00,18:36:00,8773,4,,,,1339.25,
18030050,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030050,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030050,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030050,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030050,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030050,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030050,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030050,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030050,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030050,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030050,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030050,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030050,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030050,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030050,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030050,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030050,18:46:00,18:46:00,3230,21,,,,5831.46,
18030050,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030050,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030050,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030050,18:50:00,18:50:00,1546,25,,,,7209.98,
18030050,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030050,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030050,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030050,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030050,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030050,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030050,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030050,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030050,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030060,18:33:00,18:33:00,10509,1,,,1,0,
18030060,18:34:01,18:34:01,10511,2,,,,453.12,0
18030060,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030060,18:36:00,18:36:00,8773,4,,,,1339.25,
18030060,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030060,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030060,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030060,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030060,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030060,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030060,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030060,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030060,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030060,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030060,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030060,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030060,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030060,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030060,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030060,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030060,18:46:00,18:46:00,3230,21,,,,5831.46,
18030060,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030060,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030060,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030060,18:50:00,18:50:00,1546,25,,,,7209.98,
18030060,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030060,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030060,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030060,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030060,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030060,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030060,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030060,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030060,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030080,18:33:00,18:33:00,10509,1,,,1,0,
18030080,18:34:01,18:34:01,10511,2,,,,453.12,0
18030080,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030080,18:36:00,18:36:00,8773,4,,,,1339.25,
18030080,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030080,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030080,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030080,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030080,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030080,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030080,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030080,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030080,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030080,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030080,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030080,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030080,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030080,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030080,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030080,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030080,18:46:00,18:46:00,3230,21,,,,5831.46,
18030080,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030080,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030080,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030080,18:50:00,18:50:00,1546,25,,,,7209.98,
18030080,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030080,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030080,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030080,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030080,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030080,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030080,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030080,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030080,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030090,18:33:00,18:33:00,10509,1,,,1,0,
18030090,18:34:01,18:34:01,10511,2,,,,453.12,0
18030090,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030090,18:36:00,18:36:00,8773,4,,,,1339.25,
18030090,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030090,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030090,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030090,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030090,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030090,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030090,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030090,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030090,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030090,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030090,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030090,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030090,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030090,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030090,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030090,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030090,18:46:00,18:46:00,3230,21,,,,5831.46,
18030090,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030090,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030090,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030090,18:50:00,18:50:00,1546,25,,,,7209.98,
18030090,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030090,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030090,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030090,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030090,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030090,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030090,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030090,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030090,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030100,18:33:00,18:33:00,10509,1,,,1,0,
18030100,18:34:01,18:34:01,10511,2,,,,453.12,0
18030100,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030100,18:36:00,18:36:00,8773,4,,,,1339.25,
18030100,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030100,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030100,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030100,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030100,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030100,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030100,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030100,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030100,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030100,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030100,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030100,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030100,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030100,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030100,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030100,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030100,18:46:00,18:46:00,3230,21,,,,5831.46,
18030100,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030100,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030100,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030100,18:50:00,18:50:00,1546,25,,,,7209.98,
18030100,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030100,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030100,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030100,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030100,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030100,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030100,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030100,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030100,18:57:00,18:57:00,1493,34,,1,,10226.15,
18030130,18:33:00,18:33:00,10509,1,,,1,0,
18030130,18:34:01,18:34:01,10511,2,,,,453.12,0
18030130,18:35:29,18:35:29,4836,3,,,,1110.16,0
18030130,18:36:00,18:36:00,8773,4,,,,1339.25,
18030130,18:37:00,18:37:00,8731,5,,,,1785.7,0
18030130,18:37:33,18:37:33,8732,6,,,,2084.27,0
18030130,18:38:28,18:38:28,8933,7,,,,2434.44,0
18030130,18:39:00,18:39:00,8734,8,,,,2685.33,0
18030130,18:39:24,18:39:24,8956,9,,,,2870.56,0
18030130,18:39:47,18:39:47,3219,10,,,,3038.55,0
18030130,18:40:17,18:40:17,3220,11,,,,3352.85,0
18030130,18:40:56,18:40:56,3221,12,,,,3702.79,0
18030130,18:41:42,18:41:42,3222,13,,,,4020.76,0
18030130,18:42:06,18:42:06,3223,14,,,,4212.58,0
18030130,18:42:43,18:42:43,3224,15,,,,4478.15,0
18030130,18:43:16,18:43:16,3225,16,,,,4686.2,0
18030130,18:43:42,18:43:42,3226,17,,,,4862.01,0
18030130,18:44:23,18:44:23,3227,18,,,,5117.9,0
18030130,18:44:59,18:44:59,3228,19,,,,5343.02,0
18030130,18:45:38,18:45:38,3229,20,,,,5651.32,0
18030130,18:46:00,18:46:00,3230,21,,,,5831.46,
18030130,18:46:49,18:46:49,3231,22,,,,6109.74,0
18030130,18:48:07,18:48:07,10523,23,,,,6587.85,0
18030130,18:49:10,18:49:10,1545,24,,,,6958.05,0
18030130,18:50:00,18:50:00,1546,25,,,,7209.98,
18030130,18:50:28,18:50:28,1547,26,,,,7386.08,0
18030130,18:50:53,18:50:53,3856,27,,,,7613.78,0
18030130,18:51:21,18:51:21,3857,28,,,,7786.88,0
18030130,18:52:01,18:52:01,3858,29,,,,7998.57,0
18030130,18:52:27,18:52:27,3859,30,,,,8190.65,0
18030130,18:53:48,18:53:48,3197,31,,,,8740.33,0
18030130,18:54:21,18:54:21,3198,32,,,,8948.58,0
18030130,18:55:39,18:55:39,9467,33,,,,9488.88,0
18030130,18:57:00,18:57:00,1493,34,,1,,10226.15,
2288020,10:33:00,10:33:00,10509,1,,,1,0,
2288020,10:34:01,10:34:01,10511,2,,,,453.12,0
2288020,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288020,10:36:00,10:36:00,8773,4,,,,1339.25,
2288020,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288020,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288020,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288020,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288020,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288020,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288020,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288020,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288020,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288020,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288020,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288020,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288020,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288020,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288020,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288020,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288020,10:47:00,10:47:00,3230,21,,,,5831.46,
2288020,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288020,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288020,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288020,10:51:00,10:51:00,1546,25,,,,7209.98,
2288020,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288020,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288020,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288020,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288020,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288020,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288020,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288020,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288020,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288030,10:33:00,10:33:00,10509,1,,,1,0,
2288030,10:34:01,10:34:01,10511,2,,,,453.12,0
2288030,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288030,10:36:00,10:36:00,8773,4,,,,1339.25,
2288030,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288030,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288030,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288030,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288030,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288030,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288030,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288030,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288030,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288030,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288030,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288030,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288030,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288030,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288030,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288030,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288030,10:47:00,10:47:00,3230,21,,,,5831.46,
2288030,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288030,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288030,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288030,10:51:00,10:51:00,1546,25,,,,7209.98,
2288030,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288030,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288030,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288030,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288030,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288030,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288030,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288030,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288030,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288040,10:33:00,10:33:00,10509,1,,,1,0,
2288040,10:34:01,10:34:01,10511,2,,,,453.12,0
2288040,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288040,10:36:00,10:36:00,8773,4,,,,1339.25,
2288040,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288040,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288040,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288040,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288040,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288040,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288040,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288040,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288040,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288040,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288040,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288040,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288040,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288040,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288040,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288040,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288040,10:47:00,10:47:00,3230,21,,,,5831.46,
2288040,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288040,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288040,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288040,10:51:00,10:51:00,1546,25,,,,7209.98,
2288040,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288040,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288040,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288040,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288040,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288040,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288040,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288040,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288040,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288050,10:33:00,10:33:00,10509,1,,,1,0,
2288050,10:34:01,10:34:01,10511,2,,,,453.12,0
2288050,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288050,10:36:00,10:36:00,8773,4,,,,1339.25,
2288050,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288050,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288050,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288050,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288050,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288050,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288050,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288050,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288050,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288050,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288050,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288050,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288050,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288050,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288050,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288050,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288050,10:47:00,10:47:00,3230,21,,,,5831.46,
2288050,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288050,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288050,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288050,10:51:00,10:51:00,1546,25,,,,7209.98,
2288050,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288050,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288050,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288050,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288050,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288050,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288050,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288050,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288050,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288060,10:33:00,10:33:00,10509,1,,,1,0,
2288060,10:34:01,10:34:01,10511,2,,,,453.12,0
2288060,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288060,10:36:00,10:36:00,8773,4,,,,1339.25,
2288060,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288060,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288060,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288060,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288060,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288060,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288060,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288060,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288060,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288060,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288060,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288060,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288060,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288060,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288060,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288060,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288060,10:47:00,10:47:00,3230,21,,,,5831.46,
2288060,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288060,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288060,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288060,10:51:00,10:51:00,1546,25,,,,7209.98,
2288060,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288060,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288060,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288060,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288060,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288060,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288060,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288060,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288060,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288080,10:33:00,10:33:00,10509,1,,,1,0,
2288080,10:34:01,10:34:01,10511,2,,,,453.12,0
2288080,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288080,10:36:00,10:36:00,8773,4,,,,1339.25,
2288080,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288080,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288080,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288080,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288080,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288080,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288080,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288080,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288080,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288080,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288080,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288080,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288080,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288080,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288080,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288080,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288080,10:47:00,10:47:00,3230,21,,,,5831.46,
2288080,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288080,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288080,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288080,10:51:00,10:51:00,1546,25,,,,7209.98,
2288080,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288080,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288080,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288080,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288080,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288080,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288080,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288080,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288080,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288090,10:33:00,10:33:00,10509,1,,,1,0,
2288090,10:34:01,10:34:01,10511,2,,,,453.12,0
2288090,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288090,10:36:00,10:36:00,8773,4,,,,1339.25,
2288090,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288090,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288090,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288090,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288090,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288090,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288090,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288090,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288090,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288090,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288090,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288090,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288090,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288090,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288090,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288090,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288090,10:47:00,10:47:00,3230,21,,,,5831.46,
2288090,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288090,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288090,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288090,10:51:00,10:51:00,1546,25,,,,7209.98,
2288090,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288090,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288090,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288090,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288090,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288090,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288090,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288090,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288090,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288100,10:33:00,10:33:00,10509,1,,,1,0,
2288100,10:34:01,10:34:01,10511,2,,,,453.12,0
2288100,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288100,10:36:00,10:36:00,8773,4,,,,1339.25,
2288100,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288100,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288100,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288100,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288100,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288100,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288100,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288100,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288100,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288100,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288100,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288100,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288100,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288100,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288100,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288100,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288100,10:47:00,10:47:00,3230,21,,,,5831.46,
2288100,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288100,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288100,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288100,10:51:00,10:51:00,1546,25,,,,7209.98,
2288100,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288100,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288100,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288100,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288100,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288100,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288100,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288100,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288100,10:58:00,10:58:00,1493,34,,1,,10226.15,
2288130,10:33:00,10:33:00,10509,1,,,1,0,
2288130,10:34:01,10:34:01,10511,2,,,,453.12,0
2288130,10:35:29,10:35:29,4836,3,,,,1110.16,0
2288130,10:36:00,10:36:00,8773,4,,,,1339.25,
2288130,10:37:06,10:37:06,8731,5,,,,1785.7,0
2288130,10:37:43,10:37:43,8732,6,,,,2084.27,0
2288130,10:38:43,10:38:43,8933,7,,,,2434.44,0
2288130,10:39:18,10:39:18,8734,8,,,,2685.33,0
2288130,10:39:45,10:39:45,8956,9,,,,2870.56,0
2288130,10:40:10,10:40:10,3219,10,,,,3038.55,0
2288130,10:40:43,10:40:43,3220,11,,,,3352.85,0
2288130,10:41:26,10:41:26,3221,12,,,,3702.79,0
2288130,10:42:16,10:42:16,3222,13,,,,4020.76,0
2288130,10:42:43,10:42:43,3223,14,,,,4212.58,0
2288130,10:43:23,10:43:23,3224,15,,,,4478.15,0
2288130,10:44:00,10:44:00,3225,16,,,,4686.2,0
2288130,10:44:28,10:44:28,3226,17,,,,4862.01,0
2288130,10:45:13,10:45:13,3227,18,,,,5117.9,0
2288130,10:45:53,10:45:53,3228,19,,,,5343.02,0
2288130,10:46:36,10:46:36,3229,20,,,,5651.32,0
2288130,10:47:00,10:47:00,3230,21,,,,5831.46,
2288130,10:47:49,10:47:49,3231,22,,,,6109.74,0
2288130,10:49:07,10:49:07,10523,23,,,,6587.85,0
2288130,10:50:10,10:50:10,1545,24,,,,6958.05,0
2288130,10:51:00,10:51:00,1546,25,,,,7209.98,
2288130,10:51:28,10:51:28,1547,26,,,,7386.08,0
2288130,10:51:53,10:51:53,3856,27,,,,7613.78,0
2288130,10:52:21,10:52:21,3857,28,,,,7786.88,0
2288130,10:53:01,10:53:01,3858,29,,,,7998.57,0
2288130,10:53:27,10:53:27,3859,30,,,,8190.65,0
2288130,10:54:48,10:54:48,3197,31,,,,8740.33,0
2288130,10:55:21,10:55:21,3198,32,,,,8948.58,0
2288130,10:56:39,10:56:39,9467,33,,,,9488.88,0
2288130,10:58:00,10:58:00,1493,34,,1,,10226.15,
2448020,11:03:00,11:03:00,10509,1,,,1,0,
2448020,11:04:01,11:04:01,10511,2,,,,453.12,0
2448020,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448020,11:06:00,11:06:00,8773,4,,,,1339.25,
2448020,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448020,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448020,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448020,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448020,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448020,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448020,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448020,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448020,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448020,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448020,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448020,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448020,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448020,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448020,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448020,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448020,11:17:00,11:17:00,3230,21,,,,5831.46,
2448020,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448020,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448020,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448020,11:21:00,11:21:00,1546,25,,,,7209.98,
2448020,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448020,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448020,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448020,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448020,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448020,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448020,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448020,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448020,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448030,11:03:00,11:03:00,10509,1,,,1,0,
2448030,11:04:01,11:04:01,10511,2,,,,453.12,0
2448030,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448030,11:06:00,11:06:00,8773,4,,,,1339.25,
2448030,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448030,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448030,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448030,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448030,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448030,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448030,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448030,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448030,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448030,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448030,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448030,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448030,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448030,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448030,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448030,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448030,11:17:00,11:17:00,3230,21,,,,5831.46,
2448030,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448030,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448030,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448030,11:21:00,11:21:00,1546,25,,,,7209.98,
2448030,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448030,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448030,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448030,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448030,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448030,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448030,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448030,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448030,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448040,11:03:00,11:03:00,10509,1,,,1,0,
2448040,11:04:01,11:04:01,10511,2,,,,453.12,0
2448040,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448040,11:06:00,11:06:00,8773,4,,,,1339.25,
2448040,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448040,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448040,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448040,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448040,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448040,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448040,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448040,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448040,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448040,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448040,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448040,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448040,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448040,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448040,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448040,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448040,11:17:00,11:17:00,3230,21,,,,5831.46,
2448040,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448040,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448040,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448040,11:21:00,11:21:00,1546,25,,,,7209.98,
2448040,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448040,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448040,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448040,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448040,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448040,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448040,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448040,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448040,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448050,11:03:00,11:03:00,10509,1,,,1,0,
2448050,11:04:01,11:04:01,10511,2,,,,453.12,0
2448050,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448050,11:06:00,11:06:00,8773,4,,,,1339.25,
2448050,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448050,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448050,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448050,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448050,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448050,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448050,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448050,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448050,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448050,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448050,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448050,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448050,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448050,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448050,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448050,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448050,11:17:00,11:17:00,3230,21,,,,5831.46,
2448050,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448050,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448050,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448050,11:21:00,11:21:00,1546,25,,,,7209.98,
2448050,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448050,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448050,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448050,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448050,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448050,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448050,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448050,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448050,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448060,11:03:00,11:03:00,10509,1,,,1,0,
2448060,11:04:01,11:04:01,10511,2,,,,453.12,0
2448060,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448060,11:06:00,11:06:00,8773,4,,,,1339.25,
2448060,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448060,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448060,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448060,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448060,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448060,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448060,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448060,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448060,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448060,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448060,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448060,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448060,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448060,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448060,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448060,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448060,11:17:00,11:17:00,3230,21,,,,5831.46,
2448060,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448060,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448060,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448060,11:21:00,11:21:00,1546,25,,,,7209.98,
2448060,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448060,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448060,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448060,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448060,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448060,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448060,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448060,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448060,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448080,11:03:00,11:03:00,10509,1,,,1,0,
2448080,11:04:01,11:04:01,10511,2,,,,453.12,0
2448080,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448080,11:06:00,11:06:00,8773,4,,,,1339.25,
2448080,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448080,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448080,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448080,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448080,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448080,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448080,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448080,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448080,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448080,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448080,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448080,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448080,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448080,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448080,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448080,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448080,11:17:00,11:17:00,3230,21,,,,5831.46,
2448080,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448080,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448080,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448080,11:21:00,11:21:00,1546,25,,,,7209.98,
2448080,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448080,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448080,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448080,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448080,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448080,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448080,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448080,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448080,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448090,11:03:00,11:03:00,10509,1,,,1,0,
2448090,11:04:01,11:04:01,10511,2,,,,453.12,0
2448090,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448090,11:06:00,11:06:00,8773,4,,,,1339.25,
2448090,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448090,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448090,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448090,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448090,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448090,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448090,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448090,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448090,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448090,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448090,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448090,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448090,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448090,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448090,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448090,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448090,11:17:00,11:17:00,3230,21,,,,5831.46,
2448090,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448090,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448090,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448090,11:21:00,11:21:00,1546,25,,,,7209.98,
2448090,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448090,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448090,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448090,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448090,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448090,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448090,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448090,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448090,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448100,11:03:00,11:03:00,10509,1,,,1,0,
2448100,11:04:01,11:04:01,10511,2,,,,453.12,0
2448100,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448100,11:06:00,11:06:00,8773,4,,,,1339.25,
2448100,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448100,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448100,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448100,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448100,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448100,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448100,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448100,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448100,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448100,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448100,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448100,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448100,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448100,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448100,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448100,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448100,11:17:00,11:17:00,3230,21,,,,5831.46,
2448100,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448100,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448100,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448100,11:21:00,11:21:00,1546,25,,,,7209.98,
2448100,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448100,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448100,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448100,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448100,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448100,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448100,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448100,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448100,11:28:00,11:28:00,1493,34,,1,,10226.15,
2448130,11:03:00,11:03:00,10509,1,,,1,0,
2448130,11:04:01,11:04:01,10511,2,,,,453.12,0
2448130,11:05:29,11:05:29,4836,3,,,,1110.16,0
2448130,11:06:00,11:06:00,8773,4,,,,1339.25,
2448130,11:07:06,11:07:06,8731,5,,,,1785.7,0
2448130,11:07:43,11:07:43,8732,6,,,,2084.27,0
2448130,11:08:43,11:08:43,8933,7,,,,2434.44,0
2448130,11:09:18,11:09:18,8734,8,,,,2685.33,0
2448130,11:09:45,11:09:45,8956,9,,,,2870.56,0
2448130,11:10:10,11:10:10,3219,10,,,,3038.55,0
2448130,11:10:43,11:10:43,3220,11,,,,3352.85,0
2448130,11:11:26,11:11:26,3221,12,,,,3702.79,0
2448130,11:12:16,11:12:16,3222,13,,,,4020.76,0
2448130,11:12:43,11:12:43,3223,14,,,,4212.58,0
2448130,11:13:23,11:13:23,3224,15,,,,4478.15,0
2448130,11:14:00,11:14:00,3225,16,,,,4686.2,0
2448130,11:14:28,11:14:28,3226,17,,,,4862.01,0
2448130,11:15:13,11:15:13,3227,18,,,,5117.9,0
2448130,11:15:53,11:15:53,3228,19,,,,5343.02,0
2448130,11:16:36,11:16:36,3229,20,,,,5651.32,0
2448130,11:17:00,11:17:00,3230,21,,,,5831.46,
2448130,11:17:49,11:17:49,3231,22,,,,6109.74,0
2448130,11:19:07,11:19:07,10523,23,,,,6587.85,0
2448130,11:20:10,11:20:10,1545,24,,,,6958.05,0
2448130,11:21:00,11:21:00,1546,25,,,,7209.98,
2448130,11:21:28,11:21:28,1547,26,,,,7386.08,0
2448130,11:21:53,11:21:53,3856,27,,,,7613.78,0
2448130,11:22:21,11:22:21,3857,28,,,,7786.88,0
2448130,11:23:01,11:23:01,3858,29,,,,7998.57,0
2448130,11:23:27,11:23:27,3859,30,,,,8190.65,0
2448130,11:24:48,11:24:48,3197,31,,,,8740.33,0
2448130,11:25:21,11:25:21,3198,32,,,,8948.58,0
2448130,11:26:39,11:26:39,9467,33,,,,9488.88,0
2448130,11:28:00,11:28:00,1493,34,,1,,10226.15,
3804020,12:03:00,12:03:00,10509,1,,,1,0,
3804020,12:04:01,12:04:01,10511,2,,,,453.12,0
3804020,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804020,12:06:00,12:06:00,8773,4,,,,1339.25,
3804020,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804020,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804020,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804020,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804020,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804020,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804020,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804020,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804020,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804020,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804020,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804020,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804020,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804020,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804020,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804020,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804020,12:17:00,12:17:00,3230,21,,,,5831.46,
3804020,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804020,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804020,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804020,12:21:00,12:21:00,1546,25,,,,7209.98,
3804020,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804020,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804020,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804020,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804020,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804020,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804020,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804020,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804020,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804030,12:03:00,12:03:00,10509,1,,,1,0,
3804030,12:04:01,12:04:01,10511,2,,,,453.12,0
3804030,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804030,12:06:00,12:06:00,8773,4,,,,1339.25,
3804030,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804030,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804030,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804030,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804030,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804030,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804030,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804030,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804030,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804030,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804030,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804030,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804030,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804030,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804030,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804030,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804030,12:17:00,12:17:00,3230,21,,,,5831.46,
3804030,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804030,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804030,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804030,12:21:00,12:21:00,1546,25,,,,7209.98,
3804030,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804030,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804030,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804030,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804030,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804030,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804030,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804030,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804030,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804040,12:03:00,12:03:00,10509,1,,,1,0,
3804040,12:04:01,12:04:01,10511,2,,,,453.12,0
3804040,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804040,12:06:00,12:06:00,8773,4,,,,1339.25,
3804040,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804040,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804040,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804040,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804040,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804040,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804040,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804040,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804040,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804040,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804040,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804040,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804040,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804040,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804040,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804040,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804040,12:17:00,12:17:00,3230,21,,,,5831.46,
3804040,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804040,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804040,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804040,12:21:00,12:21:00,1546,25,,,,7209.98,
3804040,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804040,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804040,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804040,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804040,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804040,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804040,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804040,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804040,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804050,12:03:00,12:03:00,10509,1,,,1,0,
3804050,12:04:01,12:04:01,10511,2,,,,453.12,0
3804050,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804050,12:06:00,12:06:00,8773,4,,,,1339.25,
3804050,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804050,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804050,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804050,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804050,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804050,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804050,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804050,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804050,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804050,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804050,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804050,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804050,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804050,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804050,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804050,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804050,12:17:00,12:17:00,3230,21,,,,5831.46,
3804050,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804050,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804050,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804050,12:21:00,12:21:00,1546,25,,,,7209.98,
3804050,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804050,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804050,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804050,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804050,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804050,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804050,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804050,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804050,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804060,12:03:00,12:03:00,10509,1,,,1,0,
3804060,12:04:01,12:04:01,10511,2,,,,453.12,0
3804060,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804060,12:06:00,12:06:00,8773,4,,,,1339.25,
3804060,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804060,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804060,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804060,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804060,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804060,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804060,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804060,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804060,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804060,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804060,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804060,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804060,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804060,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804060,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804060,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804060,12:17:00,12:17:00,3230,21,,,,5831.46,
3804060,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804060,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804060,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804060,12:21:00,12:21:00,1546,25,,,,7209.98,
3804060,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804060,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804060,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804060,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804060,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804060,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804060,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804060,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804060,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804080,12:03:00,12:03:00,10509,1,,,1,0,
3804080,12:04:01,12:04:01,10511,2,,,,453.12,0
3804080,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804080,12:06:00,12:06:00,8773,4,,,,1339.25,
3804080,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804080,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804080,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804080,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804080,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804080,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804080,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804080,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804080,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804080,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804080,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804080,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804080,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804080,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804080,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804080,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804080,12:17:00,12:17:00,3230,21,,,,5831.46,
3804080,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804080,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804080,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804080,12:21:00,12:21:00,1546,25,,,,7209.98,
3804080,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804080,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804080,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804080,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804080,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804080,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804080,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804080,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804080,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804090,12:03:00,12:03:00,10509,1,,,1,0,
3804090,12:04:01,12:04:01,10511,2,,,,453.12,0
3804090,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804090,12:06:00,12:06:00,8773,4,,,,1339.25,
3804090,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804090,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804090,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804090,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804090,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804090,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804090,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804090,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804090,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804090,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804090,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804090,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804090,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804090,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804090,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804090,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804090,12:17:00,12:17:00,3230,21,,,,5831.46,
3804090,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804090,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804090,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804090,12:21:00,12:21:00,1546,25,,,,7209.98,
3804090,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804090,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804090,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804090,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804090,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804090,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804090,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804090,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804090,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804100,12:03:00,12:03:00,10509,1,,,1,0,
3804100,12:04:01,12:04:01,10511,2,,,,453.12,0
3804100,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804100,12:06:00,12:06:00,8773,4,,,,1339.25,
3804100,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804100,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804100,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804100,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804100,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804100,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804100,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804100,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804100,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804100,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804100,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804100,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804100,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804100,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804100,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804100,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804100,12:17:00,12:17:00,3230,21,,,,5831.46,
3804100,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804100,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804100,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804100,12:21:00,12:21:00,1546,25,,,,7209.98,
3804100,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804100,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804100,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804100,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804100,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804100,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804100,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804100,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804100,12:28:00,12:28:00,1493,34,,1,,10226.15,
3804130,12:03:00,12:03:00,10509,1,,,1,0,
3804130,12:04:01,12:04:01,10511,2,,,,453.12,0
3804130,12:05:29,12:05:29,4836,3,,,,1110.16,0
3804130,12:06:00,12:06:00,8773,4,,,,1339.25,
3804130,12:07:06,12:07:06,8731,5,,,,1785.7,0
3804130,12:07:43,12:07:43,8732,6,,,,2084.27,0
3804130,12:08:43,12:08:43,8933,7,,,,2434.44,0
3804130,12:09:18,12:09:18,8734,8,,,,2685.33,0
3804130,12:09:45,12:09:45,8956,9,,,,2870.56,0
3804130,12:10:10,12:10:10,3219,10,,,,3038.55,0
3804130,12:10:43,12:10:43,3220,11,,,,3352.85,0
3804130,12:11:26,12:11:26,3221,12,,,,3702.79,0
3804130,12:12:16,12:12:16,3222,13,,,,4020.76,0
3804130,12:12:43,12:12:43,3223,14,,,,4212.58,0
3804130,12:13:23,12:13:23,3224,15,,,,4478.15,0
3804130,12:14:00,12:14:00,3225,16,,,,4686.2,0
3804130,12:14:28,12:14:28,3226,17,,,,4862.01,0
3804130,12:15:13,12:15:13,3227,18,,,,5117.9,0
3804130,12:15:53,12:15:53,3228,19,,,,5343.02,0
3804130,12:16:36,12:16:36,3229,20,,,,5651.32,0
3804130,12:17:00,12:17:00,3230,21,,,,5831.46,
3804130,12:17:49,12:17:49,3231,22,,,,6109.74,0
3804130,12:19:07,12:19:07,10523,23,,,,6587.85,0
3804130,12:20:10,12:20:10,1545,24,,,,6958.05,0
3804130,12:21:00,12:21:00,1546,25,,,,7209.98,
3804130,12:21:28,12:21:28,1547,26,,,,7386.08,0
3804130,12:21:53,12:21:53,3856,27,,,,7613.78,0
3804130,12:22:21,12:22:21,3857,28,,,,7786.88,0
3804130,12:23:01,12:23:01,3858,29,,,,7998.57,0
3804130,12:23:27,12:23:27,3859,30,,,,8190.65,0
3804130,12:24:48,12:24:48,3197,31,,,,8740.33,0
3804130,12:25:21,12:25:21,3198,32,,,,8948.58,0
3804130,12:26:39,12:26:39,9467,33,,,,9488.88,0
3804130,12:28:00,12:28:00,1493,34,,1,,10226.15,
3805020,09:01:00,09:01:00,10509,1,,,1,0,
3805020,09:02:22,09:02:22,10511,2,,,,453.12,0
3805020,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805020,09:05:00,09:05:00,8773,4,,,,1339.25,
3805020,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805020,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805020,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805020,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805020,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805020,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805020,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805020,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805020,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805020,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805020,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805020,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805020,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805020,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805020,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805020,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805020,09:18:00,09:18:00,3230,21,,,,5831.46,
3805020,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805020,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805020,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805020,09:23:00,09:23:00,1546,25,,,,7209.98,
3805020,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805020,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805020,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805020,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805020,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805020,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805020,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805020,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805020,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805030,09:01:00,09:01:00,10509,1,,,1,0,
3805030,09:02:22,09:02:22,10511,2,,,,453.12,0
3805030,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805030,09:05:00,09:05:00,8773,4,,,,1339.25,
3805030,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805030,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805030,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805030,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805030,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805030,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805030,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805030,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805030,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805030,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805030,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805030,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805030,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805030,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805030,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805030,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805030,09:18:00,09:18:00,3230,21,,,,5831.46,
3805030,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805030,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805030,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805030,09:23:00,09:23:00,1546,25,,,,7209.98,
3805030,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805030,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805030,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805030,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805030,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805030,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805030,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805030,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805030,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805040,09:01:00,09:01:00,10509,1,,,1,0,
3805040,09:02:22,09:02:22,10511,2,,,,453.12,0
3805040,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805040,09:05:00,09:05:00,8773,4,,,,1339.25,
3805040,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805040,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805040,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805040,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805040,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805040,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805040,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805040,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805040,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805040,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805040,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805040,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805040,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805040,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805040,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805040,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805040,09:18:00,09:18:00,3230,21,,,,5831.46,
3805040,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805040,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805040,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805040,09:23:00,09:23:00,1546,25,,,,7209.98,
3805040,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805040,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805040,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805040,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805040,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805040,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805040,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805040,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805040,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805050,09:01:00,09:01:00,10509,1,,,1,0,
3805050,09:02:22,09:02:22,10511,2,,,,453.12,0
3805050,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805050,09:05:00,09:05:00,8773,4,,,,1339.25,
3805050,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805050,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805050,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805050,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805050,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805050,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805050,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805050,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805050,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805050,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805050,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805050,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805050,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805050,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805050,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805050,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805050,09:18:00,09:18:00,3230,21,,,,5831.46,
3805050,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805050,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805050,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805050,09:23:00,09:23:00,1546,25,,,,7209.98,
3805050,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805050,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805050,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805050,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805050,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805050,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805050,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805050,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805050,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805060,09:01:00,09:01:00,10509,1,,,1,0,
3805060,09:02:22,09:02:22,10511,2,,,,453.12,0
3805060,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805060,09:05:00,09:05:00,8773,4,,,,1339.25,
3805060,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805060,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805060,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805060,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805060,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805060,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805060,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805060,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805060,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805060,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805060,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805060,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805060,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805060,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805060,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805060,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805060,09:18:00,09:18:00,3230,21,,,,5831.46,
3805060,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805060,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805060,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805060,09:23:00,09:23:00,1546,25,,,,7209.98,
3805060,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805060,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805060,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805060,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805060,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805060,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805060,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805060,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805060,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805080,09:01:00,09:01:00,10509,1,,,1,0,
3805080,09:02:22,09:02:22,10511,2,,,,453.12,0
3805080,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805080,09:05:00,09:05:00,8773,4,,,,1339.25,
3805080,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805080,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805080,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805080,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805080,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805080,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805080,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805080,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805080,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805080,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805080,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805080,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805080,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805080,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805080,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805080,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805080,09:18:00,09:18:00,3230,21,,,,5831.46,
3805080,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805080,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805080,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805080,09:23:00,09:23:00,1546,25,,,,7209.98,
3805080,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805080,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805080,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805080,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805080,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805080,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805080,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805080,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805080,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805090,09:01:00,09:01:00,10509,1,,,1,0,
3805090,09:02:22,09:02:22,10511,2,,,,453.12,0
3805090,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805090,09:05:00,09:05:00,8773,4,,,,1339.25,
3805090,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805090,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805090,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805090,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805090,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805090,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805090,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805090,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805090,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805090,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805090,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805090,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805090,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805090,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805090,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805090,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805090,09:18:00,09:18:00,3230,21,,,,5831.46,
3805090,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805090,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805090,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805090,09:23:00,09:23:00,1546,25,,,,7209.98,
3805090,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805090,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805090,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805090,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805090,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805090,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805090,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805090,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805090,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805100,09:01:00,09:01:00,10509,1,,,1,0,
3805100,09:02:22,09:02:22,10511,2,,,,453.12,0
3805100,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805100,09:05:00,09:05:00,8773,4,,,,1339.25,
3805100,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805100,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805100,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805100,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805100,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805100,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805100,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805100,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805100,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805100,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805100,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805100,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805100,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805100,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805100,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805100,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805100,09:18:00,09:18:00,3230,21,,,,5831.46,
3805100,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805100,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805100,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805100,09:23:00,09:23:00,1546,25,,,,7209.98,
3805100,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805100,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805100,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805100,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805100,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805100,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805100,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805100,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805100,09:31:00,09:31:00,1493,34,,1,,10226.15,
3805130,09:01:00,09:01:00,10509,1,,,1,0,
3805130,09:02:22,09:02:22,10511,2,,,,453.12,0
3805130,09:04:18,09:04:18,4836,3,,,,1110.16,0
3805130,09:05:00,09:05:00,8773,4,,,,1339.25,
3805130,09:06:18,09:06:18,8731,5,,,,1785.7,0
3805130,09:07:02,09:07:02,8732,6,,,,2084.27,0
3805130,09:08:13,09:08:13,8933,7,,,,2434.44,0
3805130,09:08:54,09:08:54,8734,8,,,,2685.33,0
3805130,09:09:25,09:09:25,8956,9,,,,2870.56,0
3805130,09:09:55,09:09:55,3219,10,,,,3038.55,0
3805130,09:10:34,09:10:34,3220,11,,,,3352.85,0
3805130,09:11:26,09:11:26,3221,12,,,,3702.79,0
3805130,09:12:25,09:12:25,3222,13,,,,4020.76,0
3805130,09:12:56,09:12:56,3223,14,,,,4212.58,0
3805130,09:13:43,09:13:43,3224,15,,,,4478.15,0
3805130,09:14:27,09:14:27,3225,16,,,,4686.2,0
3805130,09:15:00,09:15:00,3226,17,,,,4862.01,0
3805130,09:15:53,09:15:53,3227,18,,,,5117.9,0
3805130,09:16:41,09:16:41,3228,19,,,,5343.02,0
3805130,09:17:32,09:17:32,3229,20,,,,5651.32,0
3805130,09:18:00,09:18:00,3230,21,,,,5831.46,
3805130,09:19:02,09:19:02,3231,22,,,,6109.74,0
3805130,09:20:39,09:20:39,10523,23,,,,6587.85,0
3805130,09:21:57,09:21:57,1545,24,,,,6958.05,0
3805130,09:23:00,09:23:00,1546,25,,,,7209.98,
3805130,09:23:32,09:23:32,1547,26,,,,7386.08,0
3805130,09:24:01,09:24:01,3856,27,,,,7613.78,0
3805130,09:24:33,09:24:33,3857,28,,,,7786.88,0
3805130,09:25:18,09:25:18,3858,29,,,,7998.57,0
3805130,09:25:48,09:25:48,3859,30,,,,8190.65,0
3805130,09:27:20,09:27:20,3197,31,,,,8740.33,0
3805130,09:27:58,09:27:58,3198,32,,,,8948.58,0
3805130,09:29:28,09:29:28,9467,33,,,,9488.88,0
3805130,09:31:00,09:31:00,1493,34,,1,,10226.15,
484020,13:03:00,13:03:00,10509,1,,,1,0,
484020,13:04:01,13:04:01,10511,2,,,,453.12,0
484020,13:05:29,13:05:29,4836,3,,,,1110.16,0
484020,13:06:00,13:06:00,8773,4,,,,1339.25,
484020,13:07:06,13:07:06,8731,5,,,,1785.7,0
484020,13:07:43,13:07:43,8732,6,,,,2084.27,0
484020,13:08:43,13:08:43,8933,7,,,,2434.44,0
484020,13:09:18,13:09:18,8734,8,,,,2685.33,0
484020,13:09:45,13:09:45,8956,9,,,,2870.56,0
484020,13:10:10,13:10:10,3219,10,,,,3038.55,0
484020,13:10:43,13:10:43,3220,11,,,,3352.85,0
484020,13:11:26,13:11:26,3221,12,,,,3702.79,0
484020,13:12:16,13:12:16,3222,13,,,,4020.76,0
484020,13:12:43,13:12:43,3223,14,,,,4212.58,0
484020,13:13:23,13:13:23,3224,15,,,,4478.15,0
484020,13:14:00,13:14:00,3225,16,,,,4686.2,0
484020,13:14:28,13:14:28,3226,17,,,,4862.01,0
484020,13:15:13,13:15:13,3227,18,,,,5117.9,0
484020,13:15:53,13:15:53,3228,19,,,,5343.02,0
484020,13:16:36,13:16:36,3229,20,,,,5651.32,0
484020,13:17:00,13:17:00,3230,21,,,,5831.46,
484020,13:17:49,13:17:49,3231,22,,,,6109.74,0
484020,13:19:07,13:19:07,10523,23,,,,6587.85,0
484020,13:20:10,13:20:10,1545,24,,,,6958.05,0
484020,13:21:00,13:21:00,1546,25,,,,7209.98,
484020,13:21:28,13:21:28,1547,26,,,,7386.08,0
484020,13:21:53,13:21:53,3856,27,,,,7613.78,0
484020,13:22:21,13:22:21,3857,28,,,,7786.88,0
484020,13:23:01,13:23:01,3858,29,,,,7998.57,0
484020,13:23:27,13:23:27,3859,30,,,,8190.65,0
484020,13:24:48,13:24:48,3197,31,,,,8740.33,0
484020,13:25:21,13:25:21,3198,32,,,,8948.58,0
484020,13:26:39,13:26:39,9467,33,,,,9488.88,0
484020,13:28:00,13:28:00,1493,34,,1,,10226.15,
484030,13:03:00,13:03:00,10509,1,,,1,0,
484030,13:04:01,13:04:01,10511,2,,,,453.12,0
484030,13:05:29,13:05:29,4836,3,,,,1110.16,0
484030,13:06:00,13:06:00,8773,4,,,,1339.25,
484030,13:07:06,13:07:06,8731,5,,,,1785.7,0
484030,13:07:43,13:07:43,8732,6,,,,2084.27,0
484030,13:08:43,13:08:43,8933,7,,,,2434.44,0
484030,13:09:18,13:09:18,8734,8,,,,2685.33,0
484030,13:09:45,13:09:45,8956,9,,,,2870.56,0
484030,13:10:10,13:10:10,3219,10,,,,3038.55,0
484030,13:10:43,13:10:43,3220,11,,,,3352.85,0
484030,13:11:26,13:11:26,3221,12,,,,3702.79,0
484030,13:12:16,13:12:16,3222,13,,,,4020.76,0
484030,13:12:43,13:12:43,3223,14,,,,4212.58,0
484030,13:13:23,13:13:23,3224,15,,,,4478.15,0
484030,13:14:00,13:14:00,3225,16,,,,4686.2,0
484030,13:14:28,13:14:28,3226,17,,,,4862.01,0
484030,13:15:13,13:15:13,3227,18,,,,5117.9,0
484030,13:15:53,13:15:53,3228,19,,,,5343.02,0
484030,13:16:36,13:16:36,3229,20,,,,5651.32,0
484030,13:17:00,13:17:00,3230,21,,,,5831.46,
484030,13:17:49,13:17:49,3231,22,,,,6109.74,0
484030,13:19:07,13:19:07,10523,23,,,,6587.85,0
484030,13:20:10,13:20:10,1545,24,,,,6958.05,0
484030,13:21:00,13:21:00,1546,25,,,,7209.98,
484030,13:21:28,13:21:28,1547,26,,,,7386.08,0
484030,13:21:53,13:21:53,3856,27,,,,7613.78,0
484030,13:22:21,13:22:21,3857,28,,,,7786.88,0
484030,13:23:01,13:23:01,3858,29,,,,7998.57,0
484030,13:23:27,13:23:27,3859,30,,,,8190.65,0
484030,13:24:48,13:24:48,3197,31,,,,8740.33,0
484030,13:25:21,13:25:21,3198,32,,,,8948.58,0
484030,13:26:39,13:26:39,9467,33,,,,9488.88,0
484030,13:28:00,13:28:00,1493,34,,1,,10226.15,
484040,13:03:00,13:03:00,10509,1,,,1,0,
484040,13:04:01,13:04:01,10511,2,,,,453.12,0
484040,13:05:29,13:05:29,4836,3,,,,1110.16,0
484040,13:06:00,13:06:00,8773,4,,,,1339.25,
484040,13:07:06,13:07:06,8731,5,,,,1785.7,0
484040,13:07:43,13:07:43,8732,6,,,,2084.27,0
484040,13:08:43,13:08:43,8933,7,,,,2434.44,0
484040,13:09:18,13:09:18,8734,8,,,,2685.33,0
484040,13:09:45,13:09:45,8956,9,,,,2870.56,0
484040,13:10:10,13:10:10,3219,10,,,,3038.55,0
484040,13:10:43,13:10:43,3220,11,,,,3352.85,0
484040,13:11:26,13:11:26,3221,12,,,,3702.79,0
484040,13:12:16,13:12:16,3222,13,,,,4020.76,0
484040,13:12:43,13:12:43,3223,14,,,,4212.58,0
484040,13:13:23,13:13:23,3224,15,,,,4478.15,0
484040,13:14:00,13:14:00,3225,16,,,,4686.2,0
484040,13:14:28,13:14:28,3226,17,,,,4862.01,0
484040,13:15:13,13:15:13,3227,18,,,,5117.9,0
484040,13:15:53,13:15:53,3228,19,,,,5343.02,0
484040,13:16:36,13:16:36,3229,20,,,,5651.32,0
484040,13:17:00,13:17:00,3230,21,,,,5831.46,
484040,13:17:49,13:17:49,3231,22,,,,6109.74,0
484040,13:19:07,13:19:07,10523,23,,,,6587.85,0
484040,13:20:10,13:20:10,1545,24,,,,6958.05,0
484040,13:21:00,13:21:00,1546,25,,,,7209.98,
484040,13:21:28,13:21:28,1547,26,,,,7386.08,0
484040,13:21:53,13:21:53,3856,27,,,,7613.78,0
484040,13:22:21,13:22:21,3857,28,,,,7786.88,0
484040,13:23:01,13:23:01,3858,29,,,,7998.57,0
484040,13:23:27,13:23:27,3859,30,,,,8190.65,0
484040,13:24:48,13:24:48,3197,31,,,,8740.33,0
484040,13:25:21,13:25:21,3198,32,,,,8948.58,0
484040,13:26:39,13:26:39,9467,33,,,,9488.88,0
484040,13:28:00,13:28:00,1493,34,,1,,10226.15,
484050,13:03:00,13:03:00,10509,1,,,1,0,
484050,13:04:01,13:04:01,10511,2,,,,453.12,0
484050,13:05:29,13:05:29,4836,3,,,,1110.16,0
484050,13:06:00,13:06:00,8773,4,,,,1339.25,
484050,13:07:06,13:07:06,8731,5,,,,1785.7,0
484050,13:07:43,13:07:43,8732,6,,,,2084.27,0
484050,13:08:43,13:08:43,8933,7,,,,2434.44,0
484050,13:09:18,13:09:18,8734,8,,,,2685.33,0
484050,13:09:45,13:09:45,8956,9,,,,2870.56,0
484050,13:10:10,13:10:10,3219,10,,,,3038.55,0
484050,13:10:43,13:10:43,3220,11,,,,3352.85,0
484050,13:11:26,13:11:26,3221,12,,,,3702.79,0
484050,13:12:16,13:12:16,3222,13,,,,4020.76,0
484050,13:12:43,13:12:43,3223,14,,,,4212.58,0
484050,13:13:23,13:13:23,3224,15,,,,4478.15,0
484050,13:14:00,13:14:00,3225,16,,,,4686.2,0
484050,13:14:28,13:14:28,3226,17,,,,4862.01,0
484050,13:15:13,13:15:13,3227,18,,,,5117.9,0
484050,13:15:53,13:15:53,3228,19,,,,5343.02,0
484050,13:16:36,13:16:36,3229,20,,,,5651.32,0
484050,13:17:00,13:17:00,3230,21,,,,5831.46,
484050,13:17:49,13:17:49,3231,22,,,,6109.74,0
484050,13:19:07,13:19:07,10523,23,,,,6587.85,0
484050,13:20:10,13:20:10,1545,24,,,,6958.05,0
484050,13:21:00,13:21:00,1546,25,,,,7209.98,
484050,13:21:28,13:21:28,1547,26,,,,7386.08,0
484050,13:21:53,13:21:53,3856,27,,,,7613.78,0
484050,13:22:21,13:22:21,3857,28,,,,7786.88,0
484050,13:23:01,13:23:01,3858,29,,,,7998.57,0
484050,13:23:27,13:23:27,3859,30,,,,8190.65,0
484050,13:24:48,13:24:48,3197,31,,,,8740.33,0
484050,13:25:21,13:25:21,3198,32,,,,8948.58,0
484050,13:26:39,13:26:39,9467,33,,,,9488.88,0
484050,13:28:00,13:28:00,1493,34,,1,,10226.15,
484060,13:03:00,13:03:00,10509,1,,,1,0,
484060,13:04:01,13:04:01,10511,2,,,,453.12,0
484060,13:05:29,13:05:29,4836,3,,,,1110.16,0
484060,13:06:00,13:06:00,8773,4,,,,1339.25,
484060,13:07:06,13:07:06,8731,5,,,,1785.7,0
484060,13:07:43,13:07:43,8732,6,,,,2084.27,0
484060,13:08:43,13:08:43,8933,7,,,,2434.44,0
484060,13:09:18,13:09:18,8734,8,,,,2685.33,0
484060,13:09:45,13:09:45,8956,9,,,,2870.56,0
484060,13:10:10,13:10:10,3219,10,,,,3038.55,0
484060,13:10:43,13:10:43,3220,11,,,,3352.85,0
484060,13:11:26,13:11:26,3221,12,,,,3702.79,0
484060,13:12:16,13:12:16,3222,13,,,,4020.76,0
484060,13:12:43,13:12:43,3223,14,,,,4212.58,0
484060,13:13:23,13:13:23,3224,15,,,,4478.15,0
484060,13:14:00,13:14:00,3225,16,,,,4686.2,0
484060,13:14:28,13:14:28,3226,17,,,,4862.01,0
484060,13:15:13,13:15:13,3227,18,,,,5117.9,0
484060,13:15:53,13:15:53,3228,19,,,,5343.02,0
484060,13:16:36,13:16:36,3229,20,,,,5651.32,0
484060,13:17:00,13:17:00,3230,21,,,,5831.46,
484060,13:17:49,13:17:49,3231,22,,,,6109.74,0
484060,13:19:07,13:19:07,10523,23,,,,6587.85,0
484060,13:20:10,13:20:10,1545,24,,,,6958.05,0
484060,13:21:00,13:21:00,1546,25,,,,7209.98,
484060,13:21:28,13:21:28,1547,26,,,,7386.08,0
484060,13:21:53,13:21:53,3856,27,,,,7613.78,0
484060,13:22:21,13:22:21,3857,28,,,,7786.88,0
484060,13:23:01,13:23:01,3858,29,,,,7998.57,0
484060,13:23:27,13:23:27,3859,30,,,,8190.65,0
484060,13:24:48,13:24:48,3197,31,,,,8740.33,0
484060,13:25:21,13:25:21,3198,32,,,,8948.58,0
484060,13:26:39,13:26:39,9467,33,,,,9488.88,0
484060,13:28:00,13:28:00,1493,34,,1,,10226.15,
484080,13:03:00,13:03:00,10509,1,,,1,0,
484080,13:04:01,13:04:01,10511,2,,,,453.12,0
484080,13:05:29,13:05:29,4836,3,,,,1110.16,0
484080,13:06:00,13:06:00,8773,4,,,,1339.25,
484080,13:07:06,13:07:06,8731,5,,,,1785.7,0
484080,13:07:43,13:07:43,8732,6,,,,2084.27,0
484080,13:08:43,13:08:43,8933,7,,,,2434.44,0
484080,13:09:18,13:09:18,8734,8,,,,2685.33,0
484080,13:09:45,13:09:45,8956,9,,,,2870.56,0
484080,13:10:10,13:10:10,3219,10,,,,3038.55,0
484080,13:10:43,13:10:43,3220,11,,,,3352.85,0
484080,13:11:26,13:11:26,3221,12,,,,3702.79,0
484080,13:12:16,13:12:16,3222,13,,,,4020.76,0
484080,13:12:43,13:12:43,3223,14,,,,4212.58,0
484080,13:13:23,13:13:23,3224,15,,,,4478.15,0
484080,13:14:00,13:14:00,3225,16,,,,4686.2,0
484080,13:14:28,13:14:28,3226,17,,,,4862.01,0
484080,13:15:13,13:15:13,3227,18,,,,5117.9,0
484080,13:15:53,13:15:53,3228,19,,,,5343.02,0
484080,13:16:36,13:16:36,3229,20,,,,5651.32,0
484080,13:17:00,13:17:00,3230,21,,,,5831.46,
484080,13:17:49,13:17:49,3231,22,,,,6109.74,0
484080,13:19:07,13:19:07,10523,23,,,,6587.85,0
484080,13:20:10,13:20:10,1545,24,,,,6958.05,0
484080,13:21:00,13:21:00,1546,25,,,,7209.98,
484080,13:21:28,13:21:28,1547,26,,,,7386.08,0
484080,13:21:53,13:21:53,3856,27,,,,7613.78,0
484080,13:22:21,13:22:21,3857,28,,,,7786.88,0
484080,13:23:01,13:23:01,3858,29,,,,7998.57,0
484080,13:23:27,13:23:27,3859,30,,,,8190.65,0
484080,13:24:48,13:24:48,3197,31,,,,8740.33,0
484080,13:25:21,13:25:21,3198,32,,,,8948.58,0
484080,13:26:39,13:26:39,9467,33,,,,9488.88,0
484080,13:28:00,13:28:00,1493,34,,1,,10226.15,
484090,13:03:00,13:03:00,10509,1,,,1,0,
484090,13:04:01,13:04:01,10511,2,,,,453.12,0
484090,13:05:29,13:05:29,4836,3,,,,1110.16,0
484090,13:06:00,13:06:00,8773,4,,,,1339.25,
484090,13:07:06,13:07:06,8731,5,,,,1785.7,0
484090,13:07:43,13:07:43,8732,6,,,,2084.27,0
484090,13:08:43,13:08:43,8933,7,,,,2434.44,0
484090,13:09:18,13:09:18,8734,8,,,,2685.33,0
484090,13:09:45,13:09:45,8956,9,,,,2870.56,0
484090,13:10:10,13:10:10,3219,10,,,,3038.55,0
484090,13:10:43,13:10:43,3220,11,,,,3352.85,0
484090,13:11:26,13:11:26,3221,12,,,,3702.79,0
484090,13:12:16,13:12:16,3222,13,,,,4020.76,0
484090,13:12:43,13:12:43,3223,14,,,,4212.58,0
484090,13:13:23,13:13:23,3224,15,,,,4478.15,0
484090,13:14:00,13:14:00,3225,16,,,,4686.2,0
484090,13:14:28,13:14:28,3226,17,,,,4862.01,0
484090,13:15:13,13:15:13,3227,18,,,,5117.9,0
484090,13:15:53,13:15:53,3228,19,,,,5343.02,0
484090,13:16:36,13:16:36,3229,20,,,,5651.32,0
484090,13:17:00,13:17:00,3230,21,,,,5831.46,
484090,13:17:49,13:17:49,3231,22,,,,6109.74,0
484090,13:19:07,13:19:07,10523,23,,,,6587.85,0
484090,13:20:10,13:20:10,1545,24,,,,6958.05,0
484090,13:21:00,13:21:00,1546,25,,,,7209.98,
484090,13:21:28,13:21:28,1547,26,,,,7386.08,0
484090,13:21:53,13:21:53,3856,27,,,,7613.78,0
484090,13:22:21,13:22:21,3857,28,,,,7786.88,0
484090,13:23:01,13:23:01,3858,29,,,,7998.57,0
484090,13:23:27,13:23:27,3859,30,,,,8190.65,0
484090,13:24:48,13:24:48,3197,31,,,,8740.33,0
484090,13:25:21,13:25:21,3198,32,,,,8948.58,0
484090,13:26:39,13:26:39,9467,33,,,,9488.88,0
484090,13:28:00,13:28:00,1493,34,,1,,10226.15,
484100,13:03:00,13:03:00,10509,1,,,1,0,
484100,13:04:01,13:04:01,10511,2,,,,453.12,0
484100,13:05:29,13:05:29,4836,3,,,,1110.16,0
484100,13:06:00,13:06:00,8773,4,,,,1339.25,
484100,13:07:06,13:07:06,8731,5,,,,1785.7,0
484100,13:07:43,13:07:43,8732,6,,,,2084.27,0
484100,13:08:43,13:08:43,8933,7,,,,2434.44,0
484100,13:09:18,13:09:18,8734,8,,,,2685.33,0
484100,13:09:45,13:09:45,8956,9,,,,2870.56,0
484100,13:10:10,13:10:10,3219,10,,,,3038.55,0
484100,13:10:43,13:10:43,3220,11,,,,3352.85,0
484100,13:11:26,13:11:26,3221,12,,,,3702.79,0
484100,13:12:16,13:12:16,3222,13,,,,4020.76,0
484100,13:12:43,13:12:43,3223,14,,,,4212.58,0
484100,13:13:23,13:13:23,3224,15,,,,4478.15,0
484100,13:14:00,13:14:00,3225,16,,,,4686.2,0
484100,13:14:28,13:14:28,3226,17,,,,4862.01,0
484100,13:15:13,13:15:13,3227,18,,,,5117.9,0
484100,13:15:53,13:15:53,3228,19,,,,5343.02,0
484100,13:16:36,13:16:36,3229,20,,,,5651.32,0
484100,13:17:00,13:17:00,3230,21,,,,5831.46,
484100,13:17:49,13:17:49,3231,22,,,,6109.74,0
484100,13:19:07,13:19:07,10523,23,,,,6587.85,0
484100,13:20:10,13:20:10,1545,24,,,,6958.05,0
484100,13:21:00,13:21:00,1546,25,,,,7209.98,
484100,13:21:28,13:21:28,1547,26,,,,7386.08,0
484100,13:21:53,13:21:53,3856,27,,,,7613.78,0
484100,13:22:21,13:22:21,3857,28,,,,7786.88,0
484100,13:23:01,13:23:01,3858,29,,,,7998.57,0
484100,13:23:27,13:23:27,3859,30,,,,8190.65,0
484100,13:24:48,13:24:48,3197,31,,,,8740.33,0
484100,13:25:21,13:25:21,3198,32,,,,8948.58,0
484100,13:26:39,13:26:39,9467,33,,,,9488.88,0
484100,13:28:00,13:28:00,1493,34,,1,,10226.15,
484130,13:03:00,13:03:00,10509,1,,,1,0,
484130,13:04:01,13:04:01,10511,2,,,,453.12,0
484130,13:05:29,13:05:29,4836,3,,,,1110.16,0
484130,13:06:00,13:06:00,8773,4,,,,1339.25,
484130,13:07:06,13:07:06,8731,5,,,,1785.7,0
484130,13:07:43,13:07:43,8732,6,,,,2084.27,0
484130,13:08:43,13:08:43,8933,7,,,,2434.44,0
484130,13:09:18,13:09:18,8734,8,,,,2685.33,0
484130,13:09:45,13:09:45,8956,9,,,,2870.56,0
484130,13:10:10,13:10:10,3219,10,,,,3038.55,0
484130,13:10:43,13:10:43,3220,11,,,,3352.85,0
484130,13:11:26,13:11:26,3221,12,,,,3702.79,0
484130,13:12:16,13:12:16,3222,13,,,,4020.76,0
484130,13:12:43,13:12:43,3223,14,,,,4212.58,0
484130,13:13:23,13:13:23,3224,15,,,,4478.15,0
484130,13:14:00,13:14:00,3225,16,,,,4686.2,0
484130,13:14:28,13:14:28,3226,17,,,,4862.01,0
484130,13:15:13,13:15:13,3227,18,,,,5117.9,0
484130,13:15:53,13:15:53,3228,19,,,,5343.02,0
484130,13:16:36,13:16:36,3229,20,,,,5651.32,0
484130,13:17:00,13:17:00,3230,21,,,,5831.46,
484130,13:17:49,13:17:49,3231,22,,,,6109.74,0
484130,13:19:07,13:19:07,10523,23,,,,6587.85,0
484130,13:20:10,13:20:10,1545,24,,,,6958.05,0
484130,13:21:00,13:21:00,1546,25,,,,7209.98,
484130,13:21:28,13:21:28,1547,26,,,,7386.08,0
484130,13:21:53,13:21:53,3856,27,,,,7613.78,0
484130,13:22:21,13:22:21,3857,28,,,,7786.88,0
484130,13:23:01,13:23:01,3858,29,,,,7998.57,0
484130,13:23:27,13:23:27,3859,30,,,,8190.65,0
484130,13:24:48,13:24:48,3197,31,,,,8740.33,0
484130,13:25:21,13:25:21,3198,32,,,,8948.58,0
484130,13:26:39,13:26:39,9467,33,,,,9488.88,0
484130,13:28:00,13:28:00,1493,34,,1,,10226.15,
7789020,18:05:00,18:05:00,10509,1,,,1,0,
7789020,18:06:22,18:06:22,10511,2,,,,453.12,0
7789020,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789020,18:09:00,18:09:00,8773,4,,,,1339.25,
7789020,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789020,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789020,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789020,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789020,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789020,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789020,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789020,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789020,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789020,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789020,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789020,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789020,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789020,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789020,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789020,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789020,18:20:00,18:20:00,3230,21,,,,5831.46,
7789020,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789020,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789020,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789020,18:25:00,18:25:00,1546,25,,,,7209.98,
7789020,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789020,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789020,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789020,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789020,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789020,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789020,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789020,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789020,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789030,18:05:00,18:05:00,10509,1,,,1,0,
7789030,18:06:22,18:06:22,10511,2,,,,453.12,0
7789030,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789030,18:09:00,18:09:00,8773,4,,,,1339.25,
7789030,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789030,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789030,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789030,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789030,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789030,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789030,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789030,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789030,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789030,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789030,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789030,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789030,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789030,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789030,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789030,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789030,18:20:00,18:20:00,3230,21,,,,5831.46,
7789030,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789030,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789030,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789030,18:25:00,18:25:00,1546,25,,,,7209.98,
7789030,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789030,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789030,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789030,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789030,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789030,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789030,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789030,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789030,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789040,18:05:00,18:05:00,10509,1,,,1,0,
7789040,18:06:22,18:06:22,10511,2,,,,453.12,0
7789040,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789040,18:09:00,18:09:00,8773,4,,,,1339.25,
7789040,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789040,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789040,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789040,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789040,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789040,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789040,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789040,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789040,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789040,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789040,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789040,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789040,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789040,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789040,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789040,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789040,18:20:00,18:20:00,3230,21,,,,5831.46,
7789040,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789040,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789040,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789040,18:25:00,18:25:00,1546,25,,,,7209.98,
7789040,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789040,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789040,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789040,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789040,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789040,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789040,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789040,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789040,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789050,18:05:00,18:05:00,10509,1,,,1,0,
7789050,18:06:22,18:06:22,10511,2,,,,453.12,0
7789050,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789050,18:09:00,18:09:00,8773,4,,,,1339.25,
7789050,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789050,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789050,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789050,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789050,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789050,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789050,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789050,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789050,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789050,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789050,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789050,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789050,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789050,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789050,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789050,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789050,18:20:00,18:20:00,3230,21,,,,5831.46,
7789050,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789050,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789050,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789050,18:25:00,18:25:00,1546,25,,,,7209.98,
7789050,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789050,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789050,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789050,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789050,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789050,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789050,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789050,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789050,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789060,18:05:00,18:05:00,10509,1,,,1,0,
7789060,18:06:22,18:06:22,10511,2,,,,453.12,0
7789060,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789060,18:09:00,18:09:00,8773,4,,,,1339.25,
7789060,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789060,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789060,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789060,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789060,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789060,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789060,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789060,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789060,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789060,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789060,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789060,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789060,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789060,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789060,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789060,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789060,18:20:00,18:20:00,3230,21,,,,5831.46,
7789060,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789060,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789060,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789060,18:25:00,18:25:00,1546,25,,,,7209.98,
7789060,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789060,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789060,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789060,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789060,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789060,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789060,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789060,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789060,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789080,18:05:00,18:05:00,10509,1,,,1,0,
7789080,18:06:22,18:06:22,10511,2,,,,453.12,0
7789080,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789080,18:09:00,18:09:00,8773,4,,,,1339.25,
7789080,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789080,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789080,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789080,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789080,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789080,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789080,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789080,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789080,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789080,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789080,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789080,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789080,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789080,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789080,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789080,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789080,18:20:00,18:20:00,3230,21,,,,5831.46,
7789080,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789080,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789080,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789080,18:25:00,18:25:00,1546,25,,,,7209.98,
7789080,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789080,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789080,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789080,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789080,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789080,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789080,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789080,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789080,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789090,18:05:00,18:05:00,10509,1,,,1,0,
7789090,18:06:22,18:06:22,10511,2,,,,453.12,0
7789090,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789090,18:09:00,18:09:00,8773,4,,,,1339.25,
7789090,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789090,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789090,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789090,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789090,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789090,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789090,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789090,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789090,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789090,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789090,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789090,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789090,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789090,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789090,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789090,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789090,18:20:00,18:20:00,3230,21,,,,5831.46,
7789090,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789090,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789090,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789090,18:25:00,18:25:00,1546,25,,,,7209.98,
7789090,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789090,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789090,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789090,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789090,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789090,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789090,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789090,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789090,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789100,18:05:00,18:05:00,10509,1,,,1,0,
7789100,18:06:22,18:06:22,10511,2,,,,453.12,0
7789100,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789100,18:09:00,18:09:00,8773,4,,,,1339.25,
7789100,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789100,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789100,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789100,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789100,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789100,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789100,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789100,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789100,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789100,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789100,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789100,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789100,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789100,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789100,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789100,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789100,18:20:00,18:20:00,3230,21,,,,5831.46,
7789100,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789100,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789100,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789100,18:25:00,18:25:00,1546,25,,,,7209.98,
7789100,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789100,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789100,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789100,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789100,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789100,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789100,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789100,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789100,18:33:00,18:33:00,1493,34,,1,,10226.15,
7789130,18:05:00,18:05:00,10509,1,,,1,0,
7789130,18:06:22,18:06:22,10511,2,,,,453.12,0
7789130,18:08:18,18:08:18,4836,3,,,,1110.16,0
7789130,18:09:00,18:09:00,8773,4,,,,1339.25,
7789130,18:10:06,18:10:06,8731,5,,,,1785.7,0
7789130,18:10:43,18:10:43,8732,6,,,,2084.27,0
7789130,18:11:43,18:11:43,8933,7,,,,2434.44,0
7789130,18:12:18,18:12:18,8734,8,,,,2685.33,0
7789130,18:12:45,18:12:45,8956,9,,,,2870.56,0
7789130,18:13:10,18:13:10,3219,10,,,,3038.55,0
7789130,18:13:43,18:13:43,3220,11,,,,3352.85,0
7789130,18:14:26,18:14:26,3221,12,,,,3702.79,0
7789130,18:15:16,18:15:16,3222,13,,,,4020.76,0
7789130,18:15:43,18:15:43,3223,14,,,,4212.58,0
7789130,18:16:23,18:16:23,3224,15,,,,4478.15,0
7789130,18:17:00,18:17:00,3225,16,,,,4686.2,0
7789130,18:17:28,18:17:28,3226,17,,,,4862.01,0
7789130,18:18:13,18:18:13,3227,18,,,,5117.9,0
7789130,18:18:53,18:18:53,3228,19,,,,5343.02,0
7789130,18:19:36,18:19:36,3229,20,,,,5651.32,0
7789130,18:20:00,18:20:00,3230,21,,,,5831.46,
7789130,18:21:02,18:21:02,3231,22,,,,6109.74,0
7789130,18:22:39,18:22:39,10523,23,,,,6587.85,0
7789130,18:23:57,18:23:57,1545,24,,,,6958.05,0
7789130,18:25:00,18:25:00,1546,25,,,,7209.98,
7789130,18:25:32,18:25:32,1547,26,,,,7386.08,0
7789130,18:26:01,18:26:01,3856,27,,,,7613.78,0
7789130,18:26:33,18:26:33,3857,28,,,,7786.88,0
7789130,18:27:18,18:27:18,3858,29,,,,7998.57,0
7789130,18:27:48,18:27:48,3859,30,,,,8190.65,0
7789130,18:29:20,18:29:20,3197,31,,,,8740.33,0
7789130,18:29:58,18:29:58,3198,32,,,,8948.58,0
7789130,18:31:28,18:31:28,9467,33,,,,9488.88,0
7789130,18:33:00,18:33:00,1493,34,,1,,10226.15,
7955020,11:33:00,11:33:00,10509,1,,,1,0,
7955020,11:34:01,11:34:01,10511,2,,,,453.12,0
7955020,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955020,11:36:00,11:36:00,8773,4,,,,1339.25,
7955020,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955020,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955020,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955020,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955020,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955020,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955020,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955020,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955020,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955020,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955020,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955020,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955020,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955020,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955020,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955020,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955020,11:47:00,11:47:00,3230,21,,,,5831.46,
7955020,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955020,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955020,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955020,11:51:00,11:51:00,1546,25,,,,7209.98,
7955020,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955020,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955020,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955020,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955020,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955020,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955020,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955020,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955020,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955030,11:33:00,11:33:00,10509,1,,,1,0,
7955030,11:34:01,11:34:01,10511,2,,,,453.12,0
7955030,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955030,11:36:00,11:36:00,8773,4,,,,1339.25,
7955030,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955030,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955030,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955030,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955030,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955030,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955030,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955030,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955030,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955030,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955030,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955030,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955030,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955030,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955030,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955030,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955030,11:47:00,11:47:00,3230,21,,,,5831.46,
7955030,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955030,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955030,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955030,11:51:00,11:51:00,1546,25,,,,7209.98,
7955030,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955030,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955030,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955030,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955030,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955030,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955030,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955030,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955030,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955040,11:33:00,11:33:00,10509,1,,,1,0,
7955040,11:34:01,11:34:01,10511,2,,,,453.12,0
7955040,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955040,11:36:00,11:36:00,8773,4,,,,1339.25,
7955040,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955040,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955040,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955040,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955040,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955040,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955040,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955040,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955040,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955040,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955040,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955040,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955040,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955040,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955040,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955040,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955040,11:47:00,11:47:00,3230,21,,,,5831.46,
7955040,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955040,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955040,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955040,11:51:00,11:51:00,1546,25,,,,7209.98,
7955040,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955040,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955040,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955040,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955040,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955040,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955040,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955040,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955040,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955050,11:33:00,11:33:00,10509,1,,,1,0,
7955050,11:34:01,11:34:01,10511,2,,,,453.12,0
7955050,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955050,11:36:00,11:36:00,8773,4,,,,1339.25,
7955050,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955050,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955050,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955050,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955050,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955050,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955050,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955050,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955050,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955050,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955050,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955050,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955050,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955050,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955050,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955050,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955050,11:47:00,11:47:00,3230,21,,,,5831.46,
7955050,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955050,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955050,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955050,11:51:00,11:51:00,1546,25,,,,7209.98,
7955050,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955050,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955050,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955050,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955050,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955050,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955050,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955050,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955050,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955060,11:33:00,11:33:00,10509,1,,,1,0,
7955060,11:34:01,11:34:01,10511,2,,,,453.12,0
7955060,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955060,11:36:00,11:36:00,8773,4,,,,1339.25,
7955060,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955060,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955060,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955060,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955060,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955060,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955060,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955060,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955060,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955060,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955060,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955060,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955060,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955060,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955060,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955060,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955060,11:47:00,11:47:00,3230,21,,,,5831.46,
7955060,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955060,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955060,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955060,11:51:00,11:51:00,1546,25,,,,7209.98,
7955060,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955060,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955060,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955060,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955060,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955060,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955060,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955060,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955060,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955080,11:33:00,11:33:00,10509,1,,,1,0,
7955080,11:34:01,11:34:01,10511,2,,,,453.12,0
7955080,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955080,11:36:00,11:36:00,8773,4,,,,1339.25,
7955080,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955080,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955080,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955080,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955080,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955080,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955080,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955080,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955080,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955080,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955080,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955080,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955080,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955080,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955080,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955080,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955080,11:47:00,11:47:00,3230,21,,,,5831.46,
7955080,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955080,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955080,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955080,11:51:00,11:51:00,1546,25,,,,7209.98,
7955080,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955080,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955080,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955080,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955080,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955080,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955080,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955080,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955080,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955090,11:33:00,11:33:00,10509,1,,,1,0,
7955090,11:34:01,11:34:01,10511,2,,,,453.12,0
7955090,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955090,11:36:00,11:36:00,8773,4,,,,1339.25,
7955090,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955090,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955090,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955090,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955090,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955090,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955090,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955090,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955090,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955090,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955090,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955090,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955090,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955090,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955090,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955090,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955090,11:47:00,11:47:00,3230,21,,,,5831.46,
7955090,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955090,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955090,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955090,11:51:00,11:51:00,1546,25,,,,7209.98,
7955090,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955090,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955090,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955090,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955090,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955090,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955090,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955090,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955090,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955100,11:33:00,11:33:00,10509,1,,,1,0,
7955100,11:34:01,11:34:01,10511,2,,,,453.12,0
7955100,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955100,11:36:00,11:36:00,8773,4,,,,1339.25,
7955100,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955100,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955100,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955100,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955100,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955100,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955100,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955100,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955100,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955100,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955100,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955100,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955100,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955100,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955100,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955100,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955100,11:47:00,11:47:00,3230,21,,,,5831.46,
7955100,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955100,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955100,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955100,11:51:00,11:51:00,1546,25,,,,7209.98,
7955100,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955100,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955100,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955100,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955100,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955100,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955100,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955100,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955100,11:58:00,11:58:00,1493,34,,1,,10226.15,
7955130,11:33:00,11:33:00,10509,1,,,1,0,
7955130,11:34:01,11:34:01,10511,2,,,,453.12,0
7955130,11:35:29,11:35:29,4836,3,,,,1110.16,0
7955130,11:36:00,11:36:00,8773,4,,,,1339.25,
7955130,11:37:06,11:37:06,8731,5,,,,1785.7,0
7955130,11:37:43,11:37:43,8732,6,,,,2084.27,0
7955130,11:38:43,11:38:43,8933,7,,,,2434.44,0
7955130,11:39:18,11:39:18,8734,8,,,,2685.33,0
7955130,11:39:45,11:39:45,8956,9,,,,2870.56,0
7955130,11:40:10,11:40:10,3219,10,,,,3038.55,0
7955130,11:40:43,11:40:43,3220,11,,,,3352.85,0
7955130,11:41:26,11:41:26,3221,12,,,,3702.79,0
7955130,11:42:16,11:42:16,3222,13,,,,4020.76,0
7955130,11:42:43,11:42:43,3223,14,,,,4212.58,0
7955130,11:43:23,11:43:23,3224,15,,,,4478.15,0
7955130,11:44:00,11:44:00,3225,16,,,,4686.2,0
7955130,11:44:28,11:44:28,3226,17,,,,4862.01,0
7955130,11:45:13,11:45:13,3227,18,,,,5117.9,0
7955130,11:45:53,11:45:53,3228,19,,,,5343.02,0
7955130,11:46:36,11:46:36,3229,20,,,,5651.32,0
7955130,11:47:00,11:47:00,3230,21,,,,5831.46,
7955130,11:47:49,11:47:49,3231,22,,,,6109.74,0
7955130,11:49:07,11:49:07,10523,23,,,,6587.85,0
7955130,11:50:10,11:50:10,1545,24,,,,6958.05,0
7955130,11:51:00,11:51:00,1546,25,,,,7209.98,
7955130,11:51:28,11:51:28,1547,26,,,,7386.08,0
7955130,11:51:53,11:51:53,3856,27,,,,7613.78,0
7955130,11:52:21,11:52:21,3857,28,,,,7786.88,0
7955130,11:53:01,11:53:01,3858,29,,,,7998.57,0
7955130,11:53:27,11:53:27,3859,30,,,,8190.65,0
7955130,11:54:48,11:54:48,3197,31,,,,8740.33,0
7955130,11:55:21,11:55:21,3198,32,,,,8948.58,0
7955130,11:56:39,11:56:39,9467,33,,,,9488.88,0
7955130,11:58:00,11:58:00,1493,34,,1,,10226.15,
819020,14:22:00,14:22:00,7374,1,,1,1,0,
819020,14:29:00,14:29:00,9601,2,,,1,244.16,
819020,14:29:11,14:29:11,4841,3,,,,323.78,0
819020,14:30:21,14:30:21,4842,4,,,,828.22,0
819020,14:31:12,14:31:12,9475,5,,,,1249.16,0
819020,14:32:02,14:32:02,3223,6,,,,1701.28,0
819020,14:32:43,14:32:43,3224,7,,,,1966.85,0
819020,14:33:20,14:33:20,3225,8,,,,2174.9,0
819020,14:33:49,14:33:49,3226,9,,,,2350.71,0
819020,14:34:35,14:34:35,3227,10,,,,2606.6,0
819020,14:35:15,14:35:15,3228,11,,,,2831.72,0
819020,14:36:00,14:36:00,3229,12,,,,3140.02,
819020,14:36:33,14:36:33,3230,13,,,,3320.16,0
819020,14:37:28,14:37:28,3231,14,,,,3598.44,0
819020,14:38:55,14:38:55,10523,15,,,,4076.55,0
819020,14:40:04,14:40:04,1545,16,,,,4446.75,0
819020,14:41:00,14:41:00,1546,17,,,,4698.68,
819020,14:41:33,14:41:33,1547,18,,,,4874.78,0
819020,14:42:02,14:42:02,3856,19,,,,5102.48,0
819020,14:42:36,14:42:36,3857,20,,,,5275.58,0
819020,14:43:22,14:43:22,3858,21,,,,5487.27,0
819020,14:43:53,14:43:53,3859,22,,,,5679.35,0
819020,14:45:27,14:45:27,3197,23,,,,6229.03,0
819020,14:46:06,14:46:06,3198,24,,,,6437.28,0
819020,14:47:36,14:47:36,9467,25,,,,6977.53,0
819020,14:49:00,14:49:00,1493,26,,1,,7751.66,
819030,14:22:00,14:22:00,7374,1,,1,1,0,
819030,14:29:00,14:29:00,9601,2,,,1,244.16,
819030,14:29:11,14:29:11,4841,3,,,,323.78,0
819030,14:30:21,14:30:21,4842,4,,,,828.22,0
819030,14:31:12,14:31:12,9475,5,,,,1249.16,0
819030,14:32:02,14:32:02,3223,6,,,,1701.28,0
819030,14:32:43,14:32:43,3224,7,,,,1966.85,0
819030,14:33:20,14:33:20,3225,8,,,,2174.9,0
819030,14:33:49,14:33:49,3226,9,,,,2350.71,0
819030,14:34:35,14:34:35,3227,10,,,,2606.6,0
819030,14:35:15,14:35:15,3228,11,,,,2831.72,0
819030,14:36:00,14:36:00,3229,12,,,,3140.02,
819030,14:36:33,14:36:33,3230,13,,,,3320.16,0
819030,14:37:28,14:37:28,3231,14,,,,3598.44,0
819030,14:38:55,14:38:55,10523,15,,,,4076.55,0
819030,14:40:04,14:40:04,1545,16,,,,4446.75,0
819030,14:41:00,14:41:00,1546,17,,,,4698.68,
819030,14:41:33,14:41:33,1547,18,,,,4874.78,0
819030,14:42:02,14:42:02,3856,19,,,,5102.48,0
819030,14:42:36,14:42:36,3857,20,,,,5275.58,0
819030,14:43:22,14:43:22,3858,21,,,,5487.27,0
819030,14:43:53,14:43:53,3859,22,,,,5679.35,0
819030,14:45:27,14:45:27,3197,23,,,,6229.03,0
819030,14:46:06,14:46:06,3198,24,,,,6437.28,0
819030,14:47:36,14:47:36,9467,25,,,,6977.53,0
819030,14:49:00,14:49:00,1493,26,,1,,7751.66,
819040,14:22:00,14:22:00,7374,1,,1,1,0,
819040,14:29:00,14:29:00,9601,2,,,1,244.16,
819040,14:29:11,14:29:11,4841,3,,,,323.78,0
819040,14:30:21,14:30:21,4842,4,,,,828.22,0
819040,14:31:12,14:31:12,9475,5,,,,1249.16,0
819040,14:32:02,14:32:02,3223,6,,,,1701.28,0
819040,14:32:43,14:32:43,3224,7,,,,1966.85,0
819040,14:33:20,14:33:20,3225,8,,,,2174.9,0
819040,14:33:49,14:33:49,3226,9,,,,2350.71,0
819040,14:34:35,14:34:35,3227,10,,,,2606.6,0
819040,14:35:15,14:35:15,3228,11,,,,2831.72,0
819040,14:36:00,14:36:00,3229,12,,,,3140.02,
819040,14:36:33,14:36:33,3230,13,,,,3320.16,0
819040,14:37:28,14:37:28,3231,14,,,,3598.44,0
819040,14:38:55,14:38:55,10523,15,,,,4076.55,0
819040,14:40:04,14:40:04,1545,16,,,,4446.75,0
819040,14:41:00,14:41:00,1546,17,,,,4698.68,
819040,14:41:33,14:41:33,1547,18,,,,4874.78,0
819040,14:42:02,14:42:02,3856,19,,,,5102.48,0
819040,14:42:36,14:42:36,3857,20,,,,5275.58,0
819040,14:43:22,14:43:22,3858,21,,,,5487.27,0
819040,14:43:53,14:43:53,3859,22,,,,5679.35,0
819040,14:45:27,14:45:27,3197,23,,,,6229.03,0
819040,14:46:06,14:46:06,3198,24,,,,6437.28,0
819040,14:47:36,14:47:36,9467,25,,,,6977.53,0
819040,14:49:00,14:49:00,1493,26,,1,,7751.66,
819050,14:22:00,14:22:00,7374,1,,1,1,0,
819050,14:29:00,14:29:00,9601,2,,,1,244.16,
819050,14:29:11,14:29:11,4841,3,,,,323.78,0
819050,14:30:21,14:30:21,4842,4,,,,828.22,0
819050,14:31:12,14:31:12,9475,5,,,,1249.16,0
819050,14:32:02,14:32:02,3223,6,,,,1701.28,0
819050,14:32:43,14:32:43,3224,7,,,,1966.85,0
819050,14:33:20,14:33:20,3225,8,,,,2174.9,0
819050,14:33:49,14:33:49,3226,9,,,,2350.71,0
819050,14:34:35,14:34:35,3227,10,,,,2606.6,0
819050,14:35:15,14:35:15,3228,11,,,,2831.72,0
819050,14:36:00,14:36:00,3229,12,,,,3140.02,
819050,14:36:33,14:36:33,3230,13,,,,3320.16,0
819050,14:37:28,14:37:28,3231,14,,,,3598.44,0
819050,14:38:55,14:38:55,10523,15,,,,4076.55,0
819050,14:40:04,14:40:04,1545,16,,,,4446.75,0
819050,14:41:00,14:41:00,1546,17,,,,4698.68,
819050,14:41:33,14:41:33,1547,18,,,,4874.78,0
819050,14:42:02,14:42:02,3856,19,,,,5102.48,0
819050,14:42:36,14:42:36,3857,20,,,,5275.58,0
819050,14:43:22,14:43:22,3858,21,,,,5487.27,0
819050,14:43:53,14:43:53,3859,22,,,,5679.35,0
819050,14:45:27,14:45:27,3197,23,,,,6229.03,0
819050,14:46:06,14:46:06,3198,24,,,,6437.28,0
819050,14:47:36,14:47:36,9467,25,,,,6977.53,0
819050,14:49:00,14:49:00,1493,26,,1,,7751.66,
819060,14:22:00,14:22:00,7374,1,,1,1,0,
819060,14:29:00,14:29:00,9601,2,,,1,244.16,
819060,14:29:11,14:29:11,4841,3,,,,323.78,0
819060,14:30:21,14:30:21,4842,4,,,,828.22,0
819060,14:31:12,14:31:12,9475,5,,,,1249.16,0
819060,14:32:02,14:32:02,3223,6,,,,1701.28,0
819060,14:32:43,14:32:43,3224,7,,,,1966.85,0
819060,14:33:20,14:33:20,3225,8,,,,2174.9,0
819060,14:33:49,14:33:49,3226,9,,,,2350.71,0
819060,14:34:35,14:34:35,3227,10,,,,2606.6,0
819060,14:35:15,14:35:15,3228,11,,,,2831.72,0
819060,14:36:00,14:36:00,3229,12,,,,3140.02,
819060,14:36:33,14:36:33,3230,13,,,,3320.16,0
819060,14:37:28,14:37:28,3231,14,,,,3598.44,0
819060,14:38:55,14:38:55,10523,15,,,,4076.55,0
819060,14:40:04,14:40:04,1545,16,,,,4446.75,0
819060,14:41:00,14:41:00,1546,17,,,,4698.68,
819060,14:41:33,14:41:33,1547,18,,,,4874.78,0
819060,14:42:02,14:42:02,3856,19,,,,5102.48,0
819060,14:42:36,14:42:36,3857,20,,,,5275.58,0
819060,14:43:22,14:43:22,3858,21,,,,5487.27,0
819060,14:43:53,14:43:53,3859,22,,,,5679.35,0
819060,14:45:27,14:45:27,3197,23,,,,6229.03,0
819060,14:46:06,14:46:06,3198,24,,,,6437.28,0
819060,14:47:36,14:47:36,9467,25,,,,6977.53,0
819060,14:49:00,14:49:00,1493,26,,1,,7751.66,
819080,14:22:00,14:22:00,7374,1,,1,1,0,
819080,14:29:00,14:29:00,9601,2,,,1,244.16,
819080,14:29:11,14:29:11,4841,3,,,,323.78,0
819080,14:30:21,14:30:21,4842,4,,,,828.22,0
819080,14:31:12,14:31:12,9475,5,,,,1249.16,0
819080,14:32:02,14:32:02,3223,6,,,,1701.28,0
819080,14:32:43,14:32:43,3224,7,,,,1966.85,0
819080,14:33:20,14:33:20,3225,8,,,,2174.9,0
819080,14:33:49,14:33:49,3226,9,,,,2350.71,0
819080,14:34:35,14:34:35,3227,10,,,,2606.6,0
819080,14:35:15,14:35:15,3228,11,,,,2831.72,0
819080,14:36:00,14:36:00,3229,12,,,,3140.02,
819080,14:36:33,14:36:33,3230,13,,,,3320.16,0
819080,14:37:28,14:37:28,3231,14,,,,3598.44,0
819080,14:38:55,14:38:55,10523,15,,,,4076.55,0
819080,14:40:04,14:40:04,1545,16,,,,4446.75,0
819080,14:41:00,14:41:00,1546,17,,,,4698.68,
819080,14:41:33,14:41:33,1547,18,,,,4874.78,0
819080,14:42:02,14:42:02,3856,19,,,,5102.48,0
819080,14:42:36,14:42:36,3857,20,,,,5275.58,0
819080,14:43:22,14:43:22,3858,21,,,,5487.27,0
819080,14:43:53,14:43:53,3859,22,,,,5679.35,0
819080,14:45:27,14:45:27,3197,23,,,,6229.03,0
819080,14:46:06,14:46:06,3198,24,,,,6437.28,0
819080,14:47:36,14:47:36,9467,25,,,,6977.53,0
819080,14:49:00,14:49:00,1493,26,,1,,7751.66,
819090,14:22:00,14:22:00,7374,1,,1,1,0,
819090,14:29:00,14:29:00,9601,2,,,1,244.16,
819090,14:29:11,14:29:11,4841,3,,,,323.78,0
819090,14:30:21,14:30:21,4842,4,,,,828.22,0
819090,14:31:12,14:31:12,9475,5,,,,1249.16,0
819090,14:32:02,14:32:02,3223,6,,,,1701.28,0
819090,14:32:43,14:32:43,3224,7,,,,1966.85,0
819090,14:33:20,14:33:20,3225,8,,,,2174.9,0
819090,14:33:49,14:33:49,3226,9,,,,2350.71,0
819090,14:34:35,14:34:35,3227,10,,,,2606.6,0
819090,14:35:15,14:35:15,3228,11,,,,2831.72,0
819090,14:36:00,14:36:00,3229,12,,,,3140.02,
819090,14:36:33,14:36:33,3230,13,,,,3320.16,0
819090,14:37:28,14:37:28,3231,14,,,,3598.44,0
819090,14:38:55,14:38:55,10523,15,,,,4076.55,0
819090,14:40:04,14:40:04,1545,16,,,,4446.75,0
819090,14:41:00,14:41:00,1546,17,,,,4698.68,
819090,14:41:33,14:41:33,1547,18,,,,4874.78,0
819090,14:42:02,14:42:02,3856,19,,,,5102.48,0
819090,14:42:36,14:42:36,3857,20,,,,5275.58,0
819090,14:43:22,14:43:22,3858,21,,,,5487.27,0
819090,14:43:53,14:43:53,3859,22,,,,5679.35,0
819090,14:45:27,14:45:27,3197,23,,,,6229.03,0
819090,14:46:06,14:46:06,3198,24,,,,6437.28,0
819090,14:47:36,14:47:36,9467,25,,,,6977.53,0
819090,14:49:00,14:49:00,1493,26,,1,,7751.66,
819100,14:22:00,14:22:00,7374,1,,1,1,0,
819100,14:29:00,14:29:00,9601,2,,,1,244.16,
819100,14:29:11,14:29:11,4841,3,,,,323.78,0
819100,14:30:21,14:30:21,4842,4,,,,828.22,0
819100,14:31:12,14:31:12,9475,5,,,,1249.16,0
819100,14:32:02,14:32:02,3223,6,,,,1701.28,0
819100,14:32:43,14:32:43,3224,7,,,,1966.85,0
819100,14:33:20,14:33:20,3225,8,,,,2174.9,0
819100,14:33:49,14:33:49,3226,9,,,,2350.71,0
819100,14:34:35,14:34:35,3227,10,,,,2606.6,0
819100,14:35:15,14:35:15,3228,11,,,,2831.72,0
819100,14:36:00,14:36:00,3229,12,,,,3140.02,
819100,14:36:33,14:36:33,3230,13,,,,3320.16,0
819100,14:37:28,14:37:28,3231,14,,,,3598.44,0
819100,14:38:55,14:38:55,10523,15,,,,4076.55,0
819100,14:40:04,14:40:04,1545,16,,,,4446.75,0
819100,14:41:00,14:41:00,1546,17,,,,4698.68,
819100,14:41:33,14:41:33,1547,18,,,,4874.78,0
819100,14:42:02,14:42:02,3856,19,,,,5102.48,0
819100,14:42:36,14:42:36,3857,20,,,,5275.58,0
819100,14:43:22,14:43:22,3858,21,,,,5487.27,0
819100,14:43:53,14:43:53,3859,22,,,,5679.35,0
819100,14:45:27,14:45:27,3197,23,,,,6229.03,0
819100,14:46:06,14:46:06,3198,24,,,,6437.28,0
819100,14:47:36,14:47:36,9467,25,,,,6977.53,0
819100,14:49:00,14:49:00,1493,26,,1,,7751.66,
819130,14:22:00,14:22:00,7374,1,,1,1,0,
819130,14:29:00,14:29:00,9601,2,,,1,244.16,
819130,14:29:11,14:29:11,4841,3,,,,323.78,0
819130,14:30:21,14:30:21,4842,4,,,,828.22,0
819130,14:31:12,14:31:12,9475,5,,,,1249.16,0
819130,14:32:02,14:32:02,3223,6,,,,1701.28,0
819130,14:32:43,14:32:43,3224,7,,,,1966.85,0
819130,14:33:20,14:33:20,3225,8,,,,2174.9,0
819130,14:33:49,14:33:49,3226,9,,,,2350.71,0
819130,14:34:35,14:34:35,3227,10,,,,2606.6,0
819130,14:35:15,14:35:15,3228,11,,,,2831.72,0
819130,14:36:00,14:36:00,3229,12,,,,3140.02,
819130,14:36:33,14:36:33,3230,13,,,,3320.16,0
819130,14:37:28,14:37:28,3231,14,,,,3598.44,0
819130,14:38:55,14:38:55,10523,15,,,,4076.55,0
819130,14:40:04,14:40:04,1545,16,,,,4446.75,0
819130,14:41:00,14:41:00,1546,17,,,,4698.68,
819130,14:41:33,14:41:33,1547,18,,,,4874.78,0
819130,14:42:02,14:42:02,3856,19,,,,5102.48,0
819130,14:42:36,14:42:36,3857,20,,,,5275.58,0
819130,14:43:22,14:43:22,3858,21,,,,5487.27,0
819130,14:43:53,14:43:53,3859,22,,,,5679.35,0
819130,14:45:27,14:45:27,3197,23,,,,6229.03,0
819130,14:46:06,14:46:06,3198,24,,,,6437.28,0
819130,14:47:36,14:47:36,9467,25,,,,6977.53,0
819130,14:49:00,14:49:00,1493,26,,1,,7751.66,
9211020,09:33:00,09:33:00,10509,1,,,1,0,
9211020,09:34:22,09:34:22,10511,2,,,,453.12,0
9211020,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211020,09:37:00,09:37:00,8773,4,,,,1339.25,
9211020,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211020,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211020,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211020,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211020,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211020,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211020,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211020,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211020,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211020,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211020,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211020,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211020,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211020,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211020,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211020,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211020,09:50:00,09:50:00,3230,21,,,,5831.46,
9211020,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211020,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211020,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211020,09:55:00,09:55:00,1546,25,,,,7209.98,
9211020,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211020,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211020,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211020,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211020,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211020,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211020,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211020,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211020,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211030,09:33:00,09:33:00,10509,1,,,1,0,
9211030,09:34:22,09:34:22,10511,2,,,,453.12,0
9211030,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211030,09:37:00,09:37:00,8773,4,,,,1339.25,
9211030,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211030,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211030,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211030,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211030,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211030,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211030,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211030,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211030,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211030,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211030,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211030,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211030,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211030,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211030,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211030,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211030,09:50:00,09:50:00,3230,21,,,,5831.46,
9211030,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211030,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211030,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211030,09:55:00,09:55:00,1546,25,,,,7209.98,
9211030,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211030,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211030,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211030,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211030,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211030,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211030,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211030,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211030,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211040,09:33:00,09:33:00,10509,1,,,1,0,
9211040,09:34:22,09:34:22,10511,2,,,,453.12,0
9211040,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211040,09:37:00,09:37:00,8773,4,,,,1339.25,
9211040,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211040,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211040,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211040,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211040,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211040,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211040,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211040,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211040,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211040,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211040,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211040,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211040,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211040,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211040,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211040,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211040,09:50:00,09:50:00,3230,21,,,,5831.46,
9211040,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211040,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211040,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211040,09:55:00,09:55:00,1546,25,,,,7209.98,
9211040,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211040,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211040,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211040,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211040,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211040,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211040,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211040,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211040,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211050,09:33:00,09:33:00,10509,1,,,1,0,
9211050,09:34:22,09:34:22,10511,2,,,,453.12,0
9211050,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211050,09:37:00,09:37:00,8773,4,,,,1339.25,
9211050,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211050,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211050,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211050,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211050,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211050,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211050,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211050,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211050,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211050,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211050,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211050,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211050,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211050,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211050,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211050,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211050,09:50:00,09:50:00,3230,21,,,,5831.46,
9211050,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211050,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211050,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211050,09:55:00,09:55:00,1546,25,,,,7209.98,
9211050,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211050,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211050,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211050,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211050,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211050,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211050,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211050,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211050,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211060,09:33:00,09:33:00,10509,1,,,1,0,
9211060,09:34:22,09:34:22,10511,2,,,,453.12,0
9211060,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211060,09:37:00,09:37:00,8773,4,,,,1339.25,
9211060,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211060,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211060,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211060,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211060,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211060,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211060,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211060,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211060,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211060,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211060,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211060,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211060,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211060,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211060,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211060,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211060,09:50:00,09:50:00,3230,21,,,,5831.46,
9211060,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211060,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211060,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211060,09:55:00,09:55:00,1546,25,,,,7209.98,
9211060,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211060,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211060,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211060,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211060,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211060,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211060,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211060,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211060,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211080,09:33:00,09:33:00,10509,1,,,1,0,
9211080,09:34:22,09:34:22,10511,2,,,,453.12,0
9211080,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211080,09:37:00,09:37:00,8773,4,,,,1339.25,
9211080,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211080,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211080,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211080,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211080,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211080,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211080,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211080,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211080,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211080,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211080,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211080,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211080,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211080,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211080,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211080,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211080,09:50:00,09:50:00,3230,21,,,,5831.46,
9211080,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211080,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211080,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211080,09:55:00,09:55:00,1546,25,,,,7209.98,
9211080,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211080,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211080,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211080,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211080,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211080,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211080,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211080,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211080,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211090,09:33:00,09:33:00,10509,1,,,1,0,
9211090,09:34:22,09:34:22,10511,2,,,,453.12,0
9211090,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211090,09:37:00,09:37:00,8773,4,,,,1339.25,
9211090,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211090,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211090,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211090,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211090,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211090,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211090,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211090,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211090,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211090,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211090,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211090,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211090,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211090,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211090,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211090,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211090,09:50:00,09:50:00,3230,21,,,,5831.46,
9211090,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211090,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211090,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211090,09:55:00,09:55:00,1546,25,,,,7209.98,
9211090,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211090,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211090,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211090,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211090,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211090,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211090,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211090,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211090,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211100,09:33:00,09:33:00,10509,1,,,1,0,
9211100,09:34:22,09:34:22,10511,2,,,,453.12,0
9211100,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211100,09:37:00,09:37:00,8773,4,,,,1339.25,
9211100,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211100,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211100,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211100,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211100,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211100,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211100,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211100,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211100,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211100,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211100,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211100,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211100,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211100,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211100,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211100,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211100,09:50:00,09:50:00,3230,21,,,,5831.46,
9211100,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211100,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211100,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211100,09:55:00,09:55:00,1546,25,,,,7209.98,
9211100,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211100,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211100,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211100,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211100,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211100,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211100,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211100,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211100,10:03:00,10:03:00,1493,34,,1,,10226.15,
9211130,09:33:00,09:33:00,10509,1,,,1,0,
9211130,09:34:22,09:34:22,10511,2,,,,453.12,0
9211130,09:36:18,09:36:18,4836,3,,,,1110.16,0
9211130,09:37:00,09:37:00,8773,4,,,,1339.25,
9211130,09:38:18,09:38:18,8731,5,,,,1785.7,0
9211130,09:39:02,09:39:02,8732,6,,,,2084.27,0
9211130,09:40:13,09:40:13,8933,7,,,,2434.44,0
9211130,09:40:54,09:40:54,8734,8,,,,2685.33,0
9211130,09:41:25,09:41:25,8956,9,,,,2870.56,0
9211130,09:41:55,09:41:55,3219,10,,,,3038.55,0
9211130,09:42:34,09:42:34,3220,11,,,,3352.85,0
9211130,09:43:26,09:43:26,3221,12,,,,3702.79,0
9211130,09:44:25,09:44:25,3222,13,,,,4020.76,0
9211130,09:44:56,09:44:56,3223,14,,,,4212.58,0
9211130,09:45:43,09:45:43,3224,15,,,,4478.15,0
9211130,09:46:27,09:46:27,3225,16,,,,4686.2,0
9211130,09:47:00,09:47:00,3226,17,,,,4862.01,0
9211130,09:47:53,09:47:53,3227,18,,,,5117.9,0
9211130,09:48:41,09:48:41,3228,19,,,,5343.02,0
9211130,09:49:32,09:49:32,3229,20,,,,5651.32,0
9211130,09:50:00,09:50:00,3230,21,,,,5831.46,
9211130,09:51:02,09:51:02,3231,22,,,,6109.74,0
9211130,09:52:39,09:52:39,10523,23,,,,6587.85,0
9211130,09:53:57,09:53:57,1545,24,,,,6958.05,0
9211130,09:55:00,09:55:00,1546,25,,,,7209.98,
9211130,09:55:32,09:55:32,1547,26,,,,7386.08,0
9211130,09:56:01,09:56:01,3856,27,,,,7613.78,0
9211130,09:56:33,09:56:33,3857,28,,,,7786.88,0
9211130,09:57:18,09:57:18,3858,29,,,,7998.57,0
9211130,09:57:48,09:57:48,3859,30,,,,8190.65,0
9211130,09:59:20,09:59:20,3197,31,,,,8740.33,0
9211130,09:59:58,09:59:58,3198,32,,,,8948.58,0
9211130,10:01:28,10:01:28,9467,33,,,,9488.88,0
9211130,10:03:00,10:03:00,1493,34,,1,,10226.15,
7554020,07:19:00,07:19:00,10509,1,,,1,0,
7554020,07:20:20,07:20:20,10511,2,,,,453.8,0
7554020,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554020,07:23:00,07:23:00,8773,4,,,,1339.93,
7554020,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554020,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554020,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554020,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554020,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554020,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554020,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554020,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554020,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554020,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554020,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554020,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554020,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554020,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554020,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554020,07:35:32,07:35:32,3229,20,,,,5652,0
7554020,07:36:00,07:36:00,3230,21,,,,5832.14,
7554020,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554020,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554020,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554020,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554020,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554020,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554030,07:19:00,07:19:00,10509,1,,,1,0,
7554030,07:20:20,07:20:20,10511,2,,,,453.8,0
7554030,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554030,07:23:00,07:23:00,8773,4,,,,1339.93,
7554030,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554030,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554030,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554030,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554030,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554030,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554030,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554030,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554030,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554030,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554030,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554030,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554030,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554030,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554030,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554030,07:35:32,07:35:32,3229,20,,,,5652,0
7554030,07:36:00,07:36:00,3230,21,,,,5832.14,
7554030,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554030,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554030,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554030,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554030,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554030,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554040,07:19:00,07:19:00,10509,1,,,1,0,
7554040,07:20:20,07:20:20,10511,2,,,,453.8,0
7554040,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554040,07:23:00,07:23:00,8773,4,,,,1339.93,
7554040,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554040,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554040,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554040,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554040,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554040,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554040,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554040,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554040,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554040,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554040,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554040,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554040,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554040,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554040,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554040,07:35:32,07:35:32,3229,20,,,,5652,0
7554040,07:36:00,07:36:00,3230,21,,,,5832.14,
7554040,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554040,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554040,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554040,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554040,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554040,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554050,07:19:00,07:19:00,10509,1,,,1,0,
7554050,07:20:20,07:20:20,10511,2,,,,453.8,0
7554050,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554050,07:23:00,07:23:00,8773,4,,,,1339.93,
7554050,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554050,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554050,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554050,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554050,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554050,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554050,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554050,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554050,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554050,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554050,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554050,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554050,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554050,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554050,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554050,07:35:32,07:35:32,3229,20,,,,5652,0
7554050,07:36:00,07:36:00,3230,21,,,,5832.14,
7554050,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554050,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554050,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554050,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554050,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554050,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554060,07:19:00,07:19:00,10509,1,,,1,0,
7554060,07:20:20,07:20:20,10511,2,,,,453.8,0
7554060,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554060,07:23:00,07:23:00,8773,4,,,,1339.93,
7554060,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554060,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554060,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554060,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554060,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554060,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554060,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554060,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554060,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554060,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554060,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554060,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554060,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554060,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554060,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554060,07:35:32,07:35:32,3229,20,,,,5652,0
7554060,07:36:00,07:36:00,3230,21,,,,5832.14,
7554060,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554060,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554060,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554060,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554060,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554060,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554080,07:19:00,07:19:00,10509,1,,,1,0,
7554080,07:20:20,07:20:20,10511,2,,,,453.8,0
7554080,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554080,07:23:00,07:23:00,8773,4,,,,1339.93,
7554080,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554080,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554080,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554080,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554080,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554080,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554080,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554080,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554080,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554080,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554080,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554080,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554080,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554080,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554080,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554080,07:35:32,07:35:32,3229,20,,,,5652,0
7554080,07:36:00,07:36:00,3230,21,,,,5832.14,
7554080,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554080,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554080,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554080,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554080,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554080,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554090,07:19:00,07:19:00,10509,1,,,1,0,
7554090,07:20:20,07:20:20,10511,2,,,,453.8,0
7554090,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554090,07:23:00,07:23:00,8773,4,,,,1339.93,
7554090,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554090,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554090,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554090,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554090,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554090,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554090,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554090,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554090,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554090,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554090,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554090,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554090,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554090,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554090,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554090,07:35:32,07:35:32,3229,20,,,,5652,0
7554090,07:36:00,07:36:00,3230,21,,,,5832.14,
7554090,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554090,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554090,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554090,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554090,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554090,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554100,07:19:00,07:19:00,10509,1,,,1,0,
7554100,07:20:20,07:20:20,10511,2,,,,453.8,0
7554100,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554100,07:23:00,07:23:00,8773,4,,,,1339.93,
7554100,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554100,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554100,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554100,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554100,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554100,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554100,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554100,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554100,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554100,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554100,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554100,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554100,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554100,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554100,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554100,07:35:32,07:35:32,3229,20,,,,5652,0
7554100,07:36:00,07:36:00,3230,21,,,,5832.14,
7554100,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554100,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554100,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554100,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554100,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554100,07:41:00,07:41:00,9473,27,,1,,7231.73,
7554130,07:19:00,07:19:00,10509,1,,,1,0,
7554130,07:20:20,07:20:20,10511,2,,,,453.8,0
7554130,07:22:18,07:22:18,4836,3,,,,1110.84,0
7554130,07:23:00,07:23:00,8773,4,,,,1339.93,
7554130,07:24:18,07:24:18,8731,5,,,,1786.38,0
7554130,07:25:02,07:25:02,8732,6,,,,2084.95,0
7554130,07:26:13,07:26:13,8933,7,,,,2435.12,0
7554130,07:26:54,07:26:54,8734,8,,,,2686.01,0
7554130,07:27:25,07:27:25,8956,9,,,,2871.24,0
7554130,07:27:55,07:27:55,3219,10,,,,3039.23,0
7554130,07:28:34,07:28:34,3220,11,,,,3353.53,0
7554130,07:29:26,07:29:26,3221,12,,,,3703.47,0
7554130,07:30:25,07:30:25,3222,13,,,,4021.44,0
7554130,07:30:56,07:30:56,3223,14,,,,4213.26,0
7554130,07:31:43,07:31:43,3224,15,,,,4478.83,0
7554130,07:32:27,07:32:27,3225,16,,,,4686.88,0
7554130,07:33:00,07:33:00,3226,17,,,,4862.69,0
7554130,07:33:53,07:33:53,3227,18,,,,5118.58,0
7554130,07:34:41,07:34:41,3228,19,,,,5343.7,0
7554130,07:35:32,07:35:32,3229,20,,,,5652,0
7554130,07:36:00,07:36:00,3230,21,,,,5832.14,
7554130,07:37:00,07:37:00,3231,22,,,,6110.42,0
7554130,07:37:34,07:37:34,3232,23,,,,6292.34,0
7554130,07:38:16,07:38:16,3233,24,,,,6510.9,0
7554130,07:38:51,07:38:51,3234,25,,,,6657.86,0
7554130,07:39:33,07:39:33,3235,26,,,,6849.78,0
7554130,07:41:00,07:41:00,9473,27,,1,,7231.73,
10308020,15:17:00,15:17:00,6897,1,,1,1,0,
10308020,15:24:00,15:24:00,7372,2,,,1,13.25,
10308020,15:25:34,15:25:34,1315,3,,,,659.58,0
10308020,15:26:14,15:26:14,1316,4,,,,854.38,0
10308020,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308020,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308020,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308020,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308020,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308020,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308020,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308020,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308020,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308020,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308020,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308020,15:36:00,15:36:00,10149,16,,,,4161.03,
10308020,15:42:18,15:42:18,590,17,,,,7930.92,0
10308020,15:48:00,15:48:00,591,18,,,,11378.12,
10308020,15:51:00,15:51:00,9477,19,,,,13818.02,
10308020,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308020,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308020,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308020,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308020,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308020,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308020,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308020,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308020,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308020,16:00:00,16:00:00,1566,29,,,,16379.73,
10308020,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308020,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308020,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308020,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308020,16:07:00,16:07:00,3204,34,,,,17968.86,
10308020,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308020,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308020,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308020,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308020,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308020,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308020,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308020,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308020,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308020,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308020,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308020,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308020,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308020,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308020,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308020,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308030,15:17:00,15:17:00,6897,1,,1,1,0,
10308030,15:24:00,15:24:00,7372,2,,,1,13.25,
10308030,15:25:34,15:25:34,1315,3,,,,659.58,0
10308030,15:26:14,15:26:14,1316,4,,,,854.38,0
10308030,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308030,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308030,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308030,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308030,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308030,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308030,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308030,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308030,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308030,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308030,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308030,15:36:00,15:36:00,10149,16,,,,4161.03,
10308030,15:42:18,15:42:18,590,17,,,,7930.92,0
10308030,15:48:00,15:48:00,591,18,,,,11378.12,
10308030,15:51:00,15:51:00,9477,19,,,,13818.02,
10308030,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308030,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308030,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308030,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308030,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308030,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308030,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308030,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308030,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308030,16:00:00,16:00:00,1566,29,,,,16379.73,
10308030,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308030,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308030,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308030,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308030,16:07:00,16:07:00,3204,34,,,,17968.86,
10308030,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308030,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308030,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308030,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308030,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308030,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308030,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308030,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308030,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308030,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308030,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308030,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308030,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308030,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308030,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308030,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308040,15:17:00,15:17:00,6897,1,,1,1,0,
10308040,15:24:00,15:24:00,7372,2,,,1,13.25,
10308040,15:25:34,15:25:34,1315,3,,,,659.58,0
10308040,15:26:14,15:26:14,1316,4,,,,854.38,0
10308040,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308040,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308040,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308040,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308040,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308040,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308040,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308040,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308040,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308040,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308040,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308040,15:36:00,15:36:00,10149,16,,,,4161.03,
10308040,15:42:18,15:42:18,590,17,,,,7930.92,0
10308040,15:48:00,15:48:00,591,18,,,,11378.12,
10308040,15:51:00,15:51:00,9477,19,,,,13818.02,
10308040,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308040,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308040,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308040,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308040,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308040,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308040,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308040,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308040,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308040,16:00:00,16:00:00,1566,29,,,,16379.73,
10308040,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308040,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308040,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308040,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308040,16:07:00,16:07:00,3204,34,,,,17968.86,
10308040,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308040,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308040,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308040,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308040,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308040,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308040,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308040,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308040,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308040,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308040,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308040,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308040,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308040,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308040,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308040,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308050,15:17:00,15:17:00,6897,1,,1,1,0,
10308050,15:24:00,15:24:00,7372,2,,,1,13.25,
10308050,15:25:34,15:25:34,1315,3,,,,659.58,0
10308050,15:26:14,15:26:14,1316,4,,,,854.38,0
10308050,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308050,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308050,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308050,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308050,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308050,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308050,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308050,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308050,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308050,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308050,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308050,15:36:00,15:36:00,10149,16,,,,4161.03,
10308050,15:42:18,15:42:18,590,17,,,,7930.92,0
10308050,15:48:00,15:48:00,591,18,,,,11378.12,
10308050,15:51:00,15:51:00,9477,19,,,,13818.02,
10308050,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308050,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308050,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308050,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308050,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308050,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308050,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308050,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308050,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308050,16:00:00,16:00:00,1566,29,,,,16379.73,
10308050,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308050,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308050,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308050,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308050,16:07:00,16:07:00,3204,34,,,,17968.86,
10308050,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308050,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308050,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308050,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308050,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308050,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308050,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308050,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308050,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308050,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308050,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308050,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308050,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308050,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308050,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308050,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308060,15:17:00,15:17:00,6897,1,,1,1,0,
10308060,15:24:00,15:24:00,7372,2,,,1,13.25,
10308060,15:25:34,15:25:34,1315,3,,,,659.58,0
10308060,15:26:14,15:26:14,1316,4,,,,854.38,0
10308060,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308060,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308060,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308060,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308060,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308060,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308060,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308060,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308060,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308060,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308060,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308060,15:36:00,15:36:00,10149,16,,,,4161.03,
10308060,15:42:18,15:42:18,590,17,,,,7930.92,0
10308060,15:48:00,15:48:00,591,18,,,,11378.12,
10308060,15:51:00,15:51:00,9477,19,,,,13818.02,
10308060,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308060,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308060,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308060,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308060,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308060,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308060,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308060,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308060,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308060,16:00:00,16:00:00,1566,29,,,,16379.73,
10308060,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308060,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308060,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308060,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308060,16:07:00,16:07:00,3204,34,,,,17968.86,
10308060,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308060,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308060,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308060,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308060,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308060,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308060,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308060,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308060,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308060,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308060,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308060,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308060,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308060,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308060,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308060,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308080,15:17:00,15:17:00,6897,1,,1,1,0,
10308080,15:24:00,15:24:00,7372,2,,,1,13.25,
10308080,15:25:34,15:25:34,1315,3,,,,659.58,0
10308080,15:26:14,15:26:14,1316,4,,,,854.38,0
10308080,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308080,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308080,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308080,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308080,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308080,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308080,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308080,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308080,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308080,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308080,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308080,15:36:00,15:36:00,10149,16,,,,4161.03,
10308080,15:42:18,15:42:18,590,17,,,,7930.92,0
10308080,15:48:00,15:48:00,591,18,,,,11378.12,
10308080,15:51:00,15:51:00,9477,19,,,,13818.02,
10308080,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308080,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308080,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308080,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308080,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308080,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308080,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308080,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308080,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308080,16:00:00,16:00:00,1566,29,,,,16379.73,
10308080,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308080,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308080,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308080,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308080,16:07:00,16:07:00,3204,34,,,,17968.86,
10308080,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308080,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308080,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308080,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308080,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308080,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308080,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308080,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308080,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308080,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308080,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308080,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308080,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308080,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308080,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308080,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308090,15:17:00,15:17:00,6897,1,,1,1,0,
10308090,15:24:00,15:24:00,7372,2,,,1,13.25,
10308090,15:25:34,15:25:34,1315,3,,,,659.58,0
10308090,15:26:14,15:26:14,1316,4,,,,854.38,0
10308090,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308090,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308090,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308090,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308090,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308090,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308090,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308090,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308090,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308090,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308090,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308090,15:36:00,15:36:00,10149,16,,,,4161.03,
10308090,15:42:18,15:42:18,590,17,,,,7930.92,0
10308090,15:48:00,15:48:00,591,18,,,,11378.12,
10308090,15:51:00,15:51:00,9477,19,,,,13818.02,
10308090,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308090,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308090,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308090,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308090,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308090,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308090,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308090,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308090,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308090,16:00:00,16:00:00,1566,29,,,,16379.73,
10308090,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308090,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308090,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308090,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308090,16:07:00,16:07:00,3204,34,,,,17968.86,
10308090,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308090,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308090,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308090,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308090,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308090,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308090,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308090,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308090,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308090,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308090,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308090,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308090,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308090,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308090,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308090,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308100,15:17:00,15:17:00,6897,1,,1,1,0,
10308100,15:24:00,15:24:00,7372,2,,,1,13.25,
10308100,15:25:34,15:25:34,1315,3,,,,659.58,0
10308100,15:26:14,15:26:14,1316,4,,,,854.38,0
10308100,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308100,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308100,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308100,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308100,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308100,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308100,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308100,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308100,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308100,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308100,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308100,15:36:00,15:36:00,10149,16,,,,4161.03,
10308100,15:42:18,15:42:18,590,17,,,,7930.92,0
10308100,15:48:00,15:48:00,591,18,,,,11378.12,
10308100,15:51:00,15:51:00,9477,19,,,,13818.02,
10308100,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308100,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308100,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308100,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308100,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308100,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308100,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308100,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308100,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308100,16:00:00,16:00:00,1566,29,,,,16379.73,
10308100,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308100,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308100,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308100,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308100,16:07:00,16:07:00,3204,34,,,,17968.86,
10308100,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308100,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308100,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308100,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308100,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308100,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308100,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308100,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308100,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308100,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308100,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308100,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308100,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308100,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308100,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308100,16:22:00,16:22:00,4846,50,,1,,22272.8,
10308130,15:17:00,15:17:00,6897,1,,1,1,0,
10308130,15:24:00,15:24:00,7372,2,,,1,13.25,
10308130,15:25:34,15:25:34,1315,3,,,,659.58,0
10308130,15:26:14,15:26:14,1316,4,,,,854.38,0
10308130,15:26:49,15:26:49,1317,5,,,,1041.78,0
10308130,15:27:11,15:27:11,1189,6,,,,1184.62,0
10308130,15:27:55,15:27:55,1190,7,,,,1504.06,0
10308130,15:28:30,15:28:30,1318,8,,,,1759.26,0
10308130,15:29:06,15:29:06,8957,9,,,,1925.12,0
10308130,15:30:01,15:30:01,1195,10,,,,2162.76,0
10308130,15:30:42,15:30:42,1196,11,,,,2374.02,0
10308130,15:31:18,15:31:18,1197,12,,,,2552.36,0
10308130,15:32:11,15:32:11,1198,13,,,,2837.11,0
10308130,15:33:39,15:33:39,6894,14,,,,3308.22,0
10308130,15:34:18,15:34:18,1346,15,,,,3527.65,0
10308130,15:36:00,15:36:00,10149,16,,,,4161.03,
10308130,15:42:18,15:42:18,590,17,,,,7930.92,0
10308130,15:48:00,15:48:00,591,18,,,,11378.12,
10308130,15:51:00,15:51:00,9477,19,,,,13818.02,
10308130,15:53:45,15:53:45,9468,20,,,,14644.16,0
10308130,15:54:24,15:54:24,1748,21,,,,14818.83,0
10308130,15:54:53,15:54:53,1749,22,,,,14959.46,0
10308130,15:56:30,15:56:30,1750,23,,,,15404.58,0
10308130,15:57:03,15:57:03,1751,24,,,,15559.89,0
10308130,15:57:54,15:57:54,1752,25,,,,15780.5,0
10308130,15:58:45,15:58:45,1753,26,,,,15992.65,0
10308130,15:58:56,15:58:56,8318,27,,,,16050.66,0
10308130,15:59:22,15:59:22,1565,28,,,,16212.63,0
10308130,16:00:00,16:00:00,1566,29,,,,16379.73,
10308130,16:01:26,16:01:26,9474,30,,,,16678.82,0
10308130,16:02:49,16:02:49,10522,31,,,,16970.89,0
10308130,16:04:38,16:04:38,10524,32,,,,17421.85,0
10308130,16:05:55,16:05:55,3203,33,,,,17728.64,0
10308130,16:07:00,16:07:00,3204,34,,,,17968.86,
10308130,16:07:50,16:07:50,3205,35,,,,18217.47,0
10308130,16:08:51,16:08:51,3206,36,,,,18471.85,0
10308130,16:09:46,16:09:46,3207,37,,,,18689.03,0
10308130,16:10:39,16:10:39,3208,38,,,,18922.58,0
10308130,16:11:45,16:11:45,3209,39,,,,19207.24,0
10308130,16:12:14,16:12:14,3210,40,,,,19312.45,0
10308130,16:13:09,16:13:09,3212,41,,,,19587.93,0
10308130,16:14:18,16:14:18,3213,42,,,,19904.01,0
10308130,16:15:20,16:15:20,3214,43,,,,20259.62,0
10308130,16:16:05,16:16:05,3215,44,,,,20565.51,0
10308130,16:16:31,16:16:31,3216,45,,,,20695.23,0
10308130,16:17:40,16:17:40,8736,46,,,,21037.44,0
10308130,16:18:13,16:18:13,8737,47,,,,21199.76,0
10308130,16:19:39,16:19:39,8738,48,,,,21568.84,0
10308130,16:20:29,16:20:29,8739,49,,,,21881.82,0
10308130,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007020,15:17:00,15:17:00,6897,1,,1,1,0,
7007020,15:24:00,15:24:00,7372,2,,,1,13.25,
7007020,15:25:34,15:25:34,1315,3,,,,659.58,0
7007020,15:26:14,15:26:14,1316,4,,,,854.38,0
7007020,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007020,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007020,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007020,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007020,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007020,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007020,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007020,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007020,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007020,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007020,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007020,15:36:00,15:36:00,10149,16,,,,4161.03,
7007020,15:42:18,15:42:18,590,17,,,,7930.92,0
7007020,15:48:00,15:48:00,591,18,,,,11378.12,
7007020,15:51:00,15:51:00,9477,19,,,,13818.02,
7007020,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007020,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007020,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007020,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007020,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007020,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007020,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007020,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007020,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007020,16:00:00,16:00:00,1566,29,,,,16379.73,
7007020,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007020,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007020,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007020,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007020,16:07:00,16:07:00,3204,34,,,,17968.86,
7007020,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007020,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007020,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007020,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007020,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007020,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007020,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007020,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007020,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007020,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007020,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007020,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007020,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007020,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007020,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007020,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007030,15:17:00,15:17:00,6897,1,,1,1,0,
7007030,15:24:00,15:24:00,7372,2,,,1,13.25,
7007030,15:25:34,15:25:34,1315,3,,,,659.58,0
7007030,15:26:14,15:26:14,1316,4,,,,854.38,0
7007030,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007030,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007030,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007030,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007030,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007030,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007030,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007030,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007030,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007030,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007030,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007030,15:36:00,15:36:00,10149,16,,,,4161.03,
7007030,15:42:18,15:42:18,590,17,,,,7930.92,0
7007030,15:48:00,15:48:00,591,18,,,,11378.12,
7007030,15:51:00,15:51:00,9477,19,,,,13818.02,
7007030,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007030,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007030,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007030,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007030,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007030,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007030,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007030,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007030,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007030,16:00:00,16:00:00,1566,29,,,,16379.73,
7007030,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007030,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007030,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007030,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007030,16:07:00,16:07:00,3204,34,,,,17968.86,
7007030,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007030,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007030,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007030,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007030,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007030,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007030,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007030,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007030,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007030,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007030,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007030,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007030,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007030,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007030,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007030,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007040,15:17:00,15:17:00,6897,1,,1,1,0,
7007040,15:24:00,15:24:00,7372,2,,,1,13.25,
7007040,15:25:34,15:25:34,1315,3,,,,659.58,0
7007040,15:26:14,15:26:14,1316,4,,,,854.38,0
7007040,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007040,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007040,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007040,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007040,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007040,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007040,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007040,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007040,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007040,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007040,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007040,15:36:00,15:36:00,10149,16,,,,4161.03,
7007040,15:42:18,15:42:18,590,17,,,,7930.92,0
7007040,15:48:00,15:48:00,591,18,,,,11378.12,
7007040,15:51:00,15:51:00,9477,19,,,,13818.02,
7007040,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007040,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007040,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007040,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007040,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007040,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007040,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007040,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007040,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007040,16:00:00,16:00:00,1566,29,,,,16379.73,
7007040,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007040,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007040,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007040,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007040,16:07:00,16:07:00,3204,34,,,,17968.86,
7007040,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007040,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007040,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007040,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007040,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007040,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007040,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007040,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007040,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007040,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007040,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007040,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007040,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007040,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007040,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007040,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007050,15:17:00,15:17:00,6897,1,,1,1,0,
7007050,15:24:00,15:24:00,7372,2,,,1,13.25,
7007050,15:25:34,15:25:34,1315,3,,,,659.58,0
7007050,15:26:14,15:26:14,1316,4,,,,854.38,0
7007050,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007050,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007050,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007050,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007050,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007050,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007050,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007050,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007050,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007050,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007050,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007050,15:36:00,15:36:00,10149,16,,,,4161.03,
7007050,15:42:18,15:42:18,590,17,,,,7930.92,0
7007050,15:48:00,15:48:00,591,18,,,,11378.12,
7007050,15:51:00,15:51:00,9477,19,,,,13818.02,
7007050,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007050,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007050,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007050,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007050,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007050,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007050,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007050,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007050,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007050,16:00:00,16:00:00,1566,29,,,,16379.73,
7007050,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007050,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007050,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007050,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007050,16:07:00,16:07:00,3204,34,,,,17968.86,
7007050,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007050,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007050,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007050,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007050,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007050,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007050,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007050,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007050,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007050,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007050,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007050,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007050,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007050,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007050,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007050,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007060,15:17:00,15:17:00,6897,1,,1,1,0,
7007060,15:24:00,15:24:00,7372,2,,,1,13.25,
7007060,15:25:34,15:25:34,1315,3,,,,659.58,0
7007060,15:26:14,15:26:14,1316,4,,,,854.38,0
7007060,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007060,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007060,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007060,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007060,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007060,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007060,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007060,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007060,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007060,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007060,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007060,15:36:00,15:36:00,10149,16,,,,4161.03,
7007060,15:42:18,15:42:18,590,17,,,,7930.92,0
7007060,15:48:00,15:48:00,591,18,,,,11378.12,
7007060,15:51:00,15:51:00,9477,19,,,,13818.02,
7007060,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007060,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007060,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007060,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007060,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007060,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007060,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007060,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007060,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007060,16:00:00,16:00:00,1566,29,,,,16379.73,
7007060,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007060,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007060,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007060,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007060,16:07:00,16:07:00,3204,34,,,,17968.86,
7007060,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007060,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007060,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007060,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007060,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007060,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007060,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007060,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007060,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007060,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007060,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007060,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007060,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007060,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007060,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007060,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007080,15:17:00,15:17:00,6897,1,,1,1,0,
7007080,15:24:00,15:24:00,7372,2,,,1,13.25,
7007080,15:25:34,15:25:34,1315,3,,,,659.58,0
7007080,15:26:14,15:26:14,1316,4,,,,854.38,0
7007080,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007080,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007080,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007080,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007080,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007080,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007080,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007080,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007080,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007080,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007080,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007080,15:36:00,15:36:00,10149,16,,,,4161.03,
7007080,15:42:18,15:42:18,590,17,,,,7930.92,0
7007080,15:48:00,15:48:00,591,18,,,,11378.12,
7007080,15:51:00,15:51:00,9477,19,,,,13818.02,
7007080,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007080,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007080,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007080,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007080,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007080,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007080,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007080,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007080,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007080,16:00:00,16:00:00,1566,29,,,,16379.73,
7007080,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007080,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007080,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007080,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007080,16:07:00,16:07:00,3204,34,,,,17968.86,
7007080,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007080,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007080,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007080,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007080,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007080,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007080,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007080,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007080,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007080,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007080,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007080,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007080,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007080,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007080,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007080,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007090,15:17:00,15:17:00,6897,1,,1,1,0,
7007090,15:24:00,15:24:00,7372,2,,,1,13.25,
7007090,15:25:34,15:25:34,1315,3,,,,659.58,0
7007090,15:26:14,15:26:14,1316,4,,,,854.38,0
7007090,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007090,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007090,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007090,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007090,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007090,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007090,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007090,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007090,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007090,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007090,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007090,15:36:00,15:36:00,10149,16,,,,4161.03,
7007090,15:42:18,15:42:18,590,17,,,,7930.92,0
7007090,15:48:00,15:48:00,591,18,,,,11378.12,
7007090,15:51:00,15:51:00,9477,19,,,,13818.02,
7007090,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007090,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007090,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007090,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007090,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007090,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007090,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007090,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007090,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007090,16:00:00,16:00:00,1566,29,,,,16379.73,
7007090,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007090,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007090,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007090,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007090,16:07:00,16:07:00,3204,34,,,,17968.86,
7007090,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007090,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007090,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007090,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007090,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007090,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007090,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007090,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007090,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007090,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007090,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007090,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007090,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007090,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007090,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007090,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007100,15:17:00,15:17:00,6897,1,,1,1,0,
7007100,15:24:00,15:24:00,7372,2,,,1,13.25,
7007100,15:25:34,15:25:34,1315,3,,,,659.58,0
7007100,15:26:14,15:26:14,1316,4,,,,854.38,0
7007100,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007100,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007100,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007100,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007100,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007100,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007100,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007100,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007100,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007100,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007100,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007100,15:36:00,15:36:00,10149,16,,,,4161.03,
7007100,15:42:18,15:42:18,590,17,,,,7930.92,0
7007100,15:48:00,15:48:00,591,18,,,,11378.12,
7007100,15:51:00,15:51:00,9477,19,,,,13818.02,
7007100,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007100,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007100,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007100,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007100,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007100,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007100,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007100,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007100,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007100,16:00:00,16:00:00,1566,29,,,,16379.73,
7007100,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007100,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007100,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007100,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007100,16:07:00,16:07:00,3204,34,,,,17968.86,
7007100,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007100,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007100,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007100,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007100,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007100,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007100,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007100,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007100,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007100,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007100,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007100,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007100,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007100,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007100,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007100,16:22:00,16:22:00,4846,50,,1,,22272.8,
7007130,15:17:00,15:17:00,6897,1,,1,1,0,
7007130,15:24:00,15:24:00,7372,2,,,1,13.25,
7007130,15:25:34,15:25:34,1315,3,,,,659.58,0
7007130,15:26:14,15:26:14,1316,4,,,,854.38,0
7007130,15:26:49,15:26:49,1317,5,,,,1041.78,0
7007130,15:27:11,15:27:11,1189,6,,,,1184.62,0
7007130,15:27:55,15:27:55,1190,7,,,,1504.06,0
7007130,15:28:30,15:28:30,1318,8,,,,1759.26,0
7007130,15:29:06,15:29:06,8957,9,,,,1925.12,0
7007130,15:30:01,15:30:01,1195,10,,,,2162.76,0
7007130,15:30:42,15:30:42,1196,11,,,,2374.02,0
7007130,15:31:18,15:31:18,1197,12,,,,2552.36,0
7007130,15:32:11,15:32:11,1198,13,,,,2837.11,0
7007130,15:33:39,15:33:39,6894,14,,,,3308.22,0
7007130,15:34:18,15:34:18,1346,15,,,,3527.65,0
7007130,15:36:00,15:36:00,10149,16,,,,4161.03,
7007130,15:42:18,15:42:18,590,17,,,,7930.92,0
7007130,15:48:00,15:48:00,591,18,,,,11378.12,
7007130,15:51:00,15:51:00,9477,19,,,,13818.02,
7007130,15:53:45,15:53:45,9468,20,,,,14644.16,0
7007130,15:54:24,15:54:24,1748,21,,,,14818.83,0
7007130,15:54:53,15:54:53,1749,22,,,,14959.46,0
7007130,15:56:30,15:56:30,1750,23,,,,15404.58,0
7007130,15:57:03,15:57:03,1751,24,,,,15559.89,0
7007130,15:57:54,15:57:54,1752,25,,,,15780.5,0
7007130,15:58:45,15:58:45,1753,26,,,,15992.65,0
7007130,15:58:56,15:58:56,8318,27,,,,16050.66,0
7007130,15:59:22,15:59:22,1565,28,,,,16212.63,0
7007130,16:00:00,16:00:00,1566,29,,,,16379.73,
7007130,16:01:26,16:01:26,9474,30,,,,16678.82,0
7007130,16:02:49,16:02:49,10522,31,,,,16970.89,0
7007130,16:04:38,16:04:38,10524,32,,,,17421.85,0
7007130,16:05:55,16:05:55,3203,33,,,,17728.64,0
7007130,16:07:00,16:07:00,3204,34,,,,17968.86,
7007130,16:07:50,16:07:50,3205,35,,,,18217.47,0
7007130,16:08:51,16:08:51,3206,36,,,,18471.85,0
7007130,16:09:46,16:09:46,3207,37,,,,18689.03,0
7007130,16:10:39,16:10:39,3208,38,,,,18922.58,0
7007130,16:11:45,16:11:45,3209,39,,,,19207.24,0
7007130,16:12:14,16:12:14,3210,40,,,,19312.45,0
7007130,16:13:09,16:13:09,3212,41,,,,19587.93,0
7007130,16:14:18,16:14:18,3213,42,,,,19904.01,0
7007130,16:15:20,16:15:20,3214,43,,,,20259.62,0
7007130,16:16:05,16:16:05,3215,44,,,,20565.51,0
7007130,16:16:31,16:16:31,3216,45,,,,20695.23,0
7007130,16:17:40,16:17:40,8736,46,,,,21037.44,0
7007130,16:18:13,16:18:13,8737,47,,,,21199.76,0
7007130,16:19:39,16:19:39,8738,48,,,,21568.84,0
7007130,16:20:29,16:20:29,8739,49,,,,21881.82,0
7007130,16:22:00,16:22:00,4846,50,,1,,22272.8,
10710020,07:06:00,07:06:00,10053,1,,,1,0,
10710020,07:07:20,07:07:20,381,2,,,,804.87,0
10710020,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710020,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710020,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710020,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710020,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710020,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710020,07:15:00,07:15:00,9739,9,,,,4804.84,
10710020,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710020,07:16:36,07:16:36,10359,11,,,,5679,0
10710020,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710020,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710020,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710020,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710020,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710020,07:23:00,07:23:00,1665,17,,,,8121.58,
10710020,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710020,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710020,07:25:00,07:25:00,1667,20,,,,8985,0
10710020,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710020,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710020,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710020,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710020,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710020,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710020,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710020,07:29:34,07:29:34,407,28,,,,10875.94,0
10710020,07:30:11,07:30:11,408,29,,,,11165.75,0
10710020,07:30:42,07:30:42,409,30,,,,11405.56,0
10710020,07:31:08,07:31:08,410,31,,,,11628.62,0
10710020,07:32:00,07:32:00,1493,32,,,,12133.21,
10710020,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710020,07:39:00,07:39:00,622,34,,,,15297.32,
10710020,07:43:36,07:43:36,623,35,,,,18979.77,0
10710020,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710030,07:06:00,07:06:00,10053,1,,,1,0,
10710030,07:07:20,07:07:20,381,2,,,,804.87,0
10710030,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710030,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710030,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710030,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710030,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710030,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710030,07:15:00,07:15:00,9739,9,,,,4804.84,
10710030,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710030,07:16:36,07:16:36,10359,11,,,,5679,0
10710030,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710030,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710030,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710030,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710030,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710030,07:23:00,07:23:00,1665,17,,,,8121.58,
10710030,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710030,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710030,07:25:00,07:25:00,1667,20,,,,8985,0
10710030,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710030,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710030,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710030,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710030,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710030,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710030,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710030,07:29:34,07:29:34,407,28,,,,10875.94,0
10710030,07:30:11,07:30:11,408,29,,,,11165.75,0
10710030,07:30:42,07:30:42,409,30,,,,11405.56,0
10710030,07:31:08,07:31:08,410,31,,,,11628.62,0
10710030,07:32:00,07:32:00,1493,32,,,,12133.21,
10710030,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710030,07:39:00,07:39:00,622,34,,,,15297.32,
10710030,07:43:36,07:43:36,623,35,,,,18979.77,0
10710030,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710040,07:06:00,07:06:00,10053,1,,,1,0,
10710040,07:07:20,07:07:20,381,2,,,,804.87,0
10710040,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710040,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710040,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710040,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710040,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710040,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710040,07:15:00,07:15:00,9739,9,,,,4804.84,
10710040,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710040,07:16:36,07:16:36,10359,11,,,,5679,0
10710040,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710040,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710040,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710040,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710040,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710040,07:23:00,07:23:00,1665,17,,,,8121.58,
10710040,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710040,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710040,07:25:00,07:25:00,1667,20,,,,8985,0
10710040,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710040,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710040,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710040,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710040,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710040,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710040,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710040,07:29:34,07:29:34,407,28,,,,10875.94,0
10710040,07:30:11,07:30:11,408,29,,,,11165.75,0
10710040,07:30:42,07:30:42,409,30,,,,11405.56,0
10710040,07:31:08,07:31:08,410,31,,,,11628.62,0
10710040,07:32:00,07:32:00,1493,32,,,,12133.21,
10710040,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710040,07:39:00,07:39:00,622,34,,,,15297.32,
10710040,07:43:36,07:43:36,623,35,,,,18979.77,0
10710040,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710050,07:06:00,07:06:00,10053,1,,,1,0,
10710050,07:07:20,07:07:20,381,2,,,,804.87,0
10710050,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710050,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710050,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710050,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710050,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710050,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710050,07:15:00,07:15:00,9739,9,,,,4804.84,
10710050,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710050,07:16:36,07:16:36,10359,11,,,,5679,0
10710050,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710050,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710050,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710050,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710050,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710050,07:23:00,07:23:00,1665,17,,,,8121.58,
10710050,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710050,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710050,07:25:00,07:25:00,1667,20,,,,8985,0
10710050,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710050,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710050,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710050,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710050,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710050,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710050,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710050,07:29:34,07:29:34,407,28,,,,10875.94,0
10710050,07:30:11,07:30:11,408,29,,,,11165.75,0
10710050,07:30:42,07:30:42,409,30,,,,11405.56,0
10710050,07:31:08,07:31:08,410,31,,,,11628.62,0
10710050,07:32:00,07:32:00,1493,32,,,,12133.21,
10710050,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710050,07:39:00,07:39:00,622,34,,,,15297.32,
10710050,07:43:36,07:43:36,623,35,,,,18979.77,0
10710050,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710060,07:06:00,07:06:00,10053,1,,,1,0,
10710060,07:07:20,07:07:20,381,2,,,,804.87,0
10710060,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710060,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710060,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710060,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710060,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710060,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710060,07:15:00,07:15:00,9739,9,,,,4804.84,
10710060,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710060,07:16:36,07:16:36,10359,11,,,,5679,0
10710060,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710060,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710060,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710060,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710060,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710060,07:23:00,07:23:00,1665,17,,,,8121.58,
10710060,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710060,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710060,07:25:00,07:25:00,1667,20,,,,8985,0
10710060,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710060,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710060,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710060,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710060,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710060,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710060,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710060,07:29:34,07:29:34,407,28,,,,10875.94,0
10710060,07:30:11,07:30:11,408,29,,,,11165.75,0
10710060,07:30:42,07:30:42,409,30,,,,11405.56,0
10710060,07:31:08,07:31:08,410,31,,,,11628.62,0
10710060,07:32:00,07:32:00,1493,32,,,,12133.21,
10710060,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710060,07:39:00,07:39:00,622,34,,,,15297.32,
10710060,07:43:36,07:43:36,623,35,,,,18979.77,0
10710060,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710080,07:06:00,07:06:00,10053,1,,,1,0,
10710080,07:07:20,07:07:20,381,2,,,,804.87,0
10710080,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710080,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710080,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710080,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710080,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710080,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710080,07:15:00,07:15:00,9739,9,,,,4804.84,
10710080,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710080,07:16:36,07:16:36,10359,11,,,,5679,0
10710080,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710080,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710080,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710080,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710080,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710080,07:23:00,07:23:00,1665,17,,,,8121.58,
10710080,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710080,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710080,07:25:00,07:25:00,1667,20,,,,8985,0
10710080,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710080,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710080,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710080,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710080,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710080,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710080,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710080,07:29:34,07:29:34,407,28,,,,10875.94,0
10710080,07:30:11,07:30:11,408,29,,,,11165.75,0
10710080,07:30:42,07:30:42,409,30,,,,11405.56,0
10710080,07:31:08,07:31:08,410,31,,,,11628.62,0
10710080,07:32:00,07:32:00,1493,32,,,,12133.21,
10710080,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710080,07:39:00,07:39:00,622,34,,,,15297.32,
10710080,07:43:36,07:43:36,623,35,,,,18979.77,0
10710080,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710090,07:06:00,07:06:00,10053,1,,,1,0,
10710090,07:07:20,07:07:20,381,2,,,,804.87,0
10710090,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710090,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710090,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710090,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710090,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710090,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710090,07:15:00,07:15:00,9739,9,,,,4804.84,
10710090,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710090,07:16:36,07:16:36,10359,11,,,,5679,0
10710090,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710090,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710090,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710090,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710090,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710090,07:23:00,07:23:00,1665,17,,,,8121.58,
10710090,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710090,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710090,07:25:00,07:25:00,1667,20,,,,8985,0
10710090,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710090,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710090,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710090,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710090,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710090,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710090,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710090,07:29:34,07:29:34,407,28,,,,10875.94,0
10710090,07:30:11,07:30:11,408,29,,,,11165.75,0
10710090,07:30:42,07:30:42,409,30,,,,11405.56,0
10710090,07:31:08,07:31:08,410,31,,,,11628.62,0
10710090,07:32:00,07:32:00,1493,32,,,,12133.21,
10710090,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710090,07:39:00,07:39:00,622,34,,,,15297.32,
10710090,07:43:36,07:43:36,623,35,,,,18979.77,0
10710090,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710100,07:06:00,07:06:00,10053,1,,,1,0,
10710100,07:07:20,07:07:20,381,2,,,,804.87,0
10710100,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710100,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710100,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710100,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710100,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710100,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710100,07:15:00,07:15:00,9739,9,,,,4804.84,
10710100,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710100,07:16:36,07:16:36,10359,11,,,,5679,0
10710100,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710100,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710100,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710100,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710100,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710100,07:23:00,07:23:00,1665,17,,,,8121.58,
10710100,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710100,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710100,07:25:00,07:25:00,1667,20,,,,8985,0
10710100,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710100,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710100,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710100,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710100,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710100,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710100,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710100,07:29:34,07:29:34,407,28,,,,10875.94,0
10710100,07:30:11,07:30:11,408,29,,,,11165.75,0
10710100,07:30:42,07:30:42,409,30,,,,11405.56,0
10710100,07:31:08,07:31:08,410,31,,,,11628.62,0
10710100,07:32:00,07:32:00,1493,32,,,,12133.21,
10710100,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710100,07:39:00,07:39:00,622,34,,,,15297.32,
10710100,07:43:36,07:43:36,623,35,,,,18979.77,0
10710100,07:48:00,07:48:00,9922,36,,1,,22519.59,
10710130,07:06:00,07:06:00,10053,1,,,1,0,
10710130,07:07:20,07:07:20,381,2,,,,804.87,0
10710130,07:08:23,07:08:23,9107,3,,,,1401.14,0
10710130,07:08:49,07:08:49,9108,4,,,,1678.02,0
10710130,07:09:44,07:09:44,9748,5,,,,2214.41,0
10710130,07:10:15,07:10:15,9750,6,,,,2481.88,0
10710130,07:10:51,07:10:51,10273,7,,,,2777.85,0
10710130,07:14:30,07:14:30,10505,8,,,,4529.92,0
10710130,07:15:00,07:15:00,9739,9,,,,4804.84,
10710130,07:15:26,07:15:26,10358,10,,,,5046.53,0
10710130,07:16:36,07:16:36,10359,11,,,,5679,0
10710130,07:17:01,07:17:01,10357,12,,,,5910.3,0
10710130,07:17:50,07:17:50,10512,13,,,,6339.09,0
10710130,07:19:34,07:19:34,7773,14,,,,6602.81,0
10710130,07:21:09,07:21:09,7774,15,,,,7161.34,0
10710130,07:22:33,07:22:33,7533,16,,,,7879.82,0
10710130,07:23:00,07:23:00,1665,17,,,,8121.58,
10710130,07:23:23,07:23:23,1666,18,,,,8326.02,0
10710130,07:24:18,07:24:18,1525,19,,,,8740.51,0
10710130,07:25:00,07:25:00,1667,20,,,,8985,0
10710130,07:25:30,07:25:30,1668,21,,,,9182.67,0
10710130,07:26:16,07:26:16,1669,22,,,,9480.19,0
10710130,07:27:07,07:27:07,1670,23,,,,9777.14,0
10710130,07:27:52,07:27:52,1671,24,,,,10052.84,0
10710130,07:28:14,07:28:14,1672,25,,,,10224.31,0
10710130,07:28:37,07:28:37,1673,26,,,,10444.01,0
10710130,07:29:05,07:29:05,1674,27,,,,10635.51,0
10710130,07:29:34,07:29:34,407,28,,,,10875.94,0
10710130,07:30:11,07:30:11,408,29,,,,11165.75,0
10710130,07:30:42,07:30:42,409,30,,,,11405.56,0
10710130,07:31:08,07:31:08,410,31,,,,11628.62,0
10710130,07:32:00,07:32:00,1493,32,,,,12133.21,
10710130,07:33:31,07:33:31,9479,33,,,,12782.1,0
10710130,07:39:00,07:39:00,622,34,,,,15297.32,
10710130,07:43:36,07:43:36,623,35,,,,18979.77,0
10710130,07:48:00,07:48:00,9922,36,,1,,22519.59,
11912020,08:30:00,08:30:00,10053,1,,,1,0,
11912020,08:31:20,08:31:20,381,2,,,,804.87,0
11912020,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912020,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912020,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912020,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912020,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912020,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912020,08:39:00,08:39:00,9739,9,,,,4804.84,
11912020,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912020,08:40:36,08:40:36,10359,11,,,,5679,0
11912020,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912020,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912020,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912020,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912020,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912020,08:47:00,08:47:00,1665,17,,,,8121.58,
11912020,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912020,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912020,08:49:00,08:49:00,1667,20,,,,8985,0
11912020,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912020,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912020,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912020,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912020,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912020,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912020,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912020,08:53:34,08:53:34,407,28,,,,10875.94,0
11912020,08:54:11,08:54:11,408,29,,,,11165.75,0
11912020,08:54:42,08:54:42,409,30,,,,11405.56,0
11912020,08:55:08,08:55:08,410,31,,,,11628.62,0
11912020,08:56:00,08:56:00,1493,32,,,,12133.21,
11912020,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912020,09:03:00,09:03:00,622,34,,,,15297.32,
11912020,09:07:36,09:07:36,623,35,,,,18979.77,0
11912020,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912030,08:30:00,08:30:00,10053,1,,,1,0,
11912030,08:31:20,08:31:20,381,2,,,,804.87,0
11912030,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912030,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912030,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912030,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912030,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912030,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912030,08:39:00,08:39:00,9739,9,,,,4804.84,
11912030,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912030,08:40:36,08:40:36,10359,11,,,,5679,0
11912030,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912030,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912030,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912030,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912030,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912030,08:47:00,08:47:00,1665,17,,,,8121.58,
11912030,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912030,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912030,08:49:00,08:49:00,1667,20,,,,8985,0
11912030,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912030,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912030,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912030,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912030,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912030,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912030,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912030,08:53:34,08:53:34,407,28,,,,10875.94,0
11912030,08:54:11,08:54:11,408,29,,,,11165.75,0
11912030,08:54:42,08:54:42,409,30,,,,11405.56,0
11912030,08:55:08,08:55:08,410,31,,,,11628.62,0
11912030,08:56:00,08:56:00,1493,32,,,,12133.21,
11912030,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912030,09:03:00,09:03:00,622,34,,,,15297.32,
11912030,09:07:36,09:07:36,623,35,,,,18979.77,0
11912030,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912040,08:30:00,08:30:00,10053,1,,,1,0,
11912040,08:31:20,08:31:20,381,2,,,,804.87,0
11912040,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912040,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912040,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912040,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912040,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912040,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912040,08:39:00,08:39:00,9739,9,,,,4804.84,
11912040,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912040,08:40:36,08:40:36,10359,11,,,,5679,0
11912040,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912040,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912040,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912040,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912040,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912040,08:47:00,08:47:00,1665,17,,,,8121.58,
11912040,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912040,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912040,08:49:00,08:49:00,1667,20,,,,8985,0
11912040,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912040,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912040,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912040,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912040,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912040,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912040,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912040,08:53:34,08:53:34,407,28,,,,10875.94,0
11912040,08:54:11,08:54:11,408,29,,,,11165.75,0
11912040,08:54:42,08:54:42,409,30,,,,11405.56,0
11912040,08:55:08,08:55:08,410,31,,,,11628.62,0
11912040,08:56:00,08:56:00,1493,32,,,,12133.21,
11912040,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912040,09:03:00,09:03:00,622,34,,,,15297.32,
11912040,09:07:36,09:07:36,623,35,,,,18979.77,0
11912040,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912050,08:30:00,08:30:00,10053,1,,,1,0,
11912050,08:31:20,08:31:20,381,2,,,,804.87,0
11912050,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912050,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912050,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912050,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912050,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912050,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912050,08:39:00,08:39:00,9739,9,,,,4804.84,
11912050,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912050,08:40:36,08:40:36,10359,11,,,,5679,0
11912050,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912050,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912050,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912050,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912050,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912050,08:47:00,08:47:00,1665,17,,,,8121.58,
11912050,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912050,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912050,08:49:00,08:49:00,1667,20,,,,8985,0
11912050,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912050,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912050,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912050,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912050,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912050,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912050,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912050,08:53:34,08:53:34,407,28,,,,10875.94,0
11912050,08:54:11,08:54:11,408,29,,,,11165.75,0
11912050,08:54:42,08:54:42,409,30,,,,11405.56,0
11912050,08:55:08,08:55:08,410,31,,,,11628.62,0
11912050,08:56:00,08:56:00,1493,32,,,,12133.21,
11912050,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912050,09:03:00,09:03:00,622,34,,,,15297.32,
11912050,09:07:36,09:07:36,623,35,,,,18979.77,0
11912050,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912060,08:30:00,08:30:00,10053,1,,,1,0,
11912060,08:31:20,08:31:20,381,2,,,,804.87,0
11912060,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912060,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912060,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912060,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912060,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912060,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912060,08:39:00,08:39:00,9739,9,,,,4804.84,
11912060,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912060,08:40:36,08:40:36,10359,11,,,,5679,0
11912060,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912060,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912060,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912060,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912060,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912060,08:47:00,08:47:00,1665,17,,,,8121.58,
11912060,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912060,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912060,08:49:00,08:49:00,1667,20,,,,8985,0
11912060,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912060,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912060,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912060,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912060,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912060,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912060,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912060,08:53:34,08:53:34,407,28,,,,10875.94,0
11912060,08:54:11,08:54:11,408,29,,,,11165.75,0
11912060,08:54:42,08:54:42,409,30,,,,11405.56,0
11912060,08:55:08,08:55:08,410,31,,,,11628.62,0
11912060,08:56:00,08:56:00,1493,32,,,,12133.21,
11912060,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912060,09:03:00,09:03:00,622,34,,,,15297.32,
11912060,09:07:36,09:07:36,623,35,,,,18979.77,0
11912060,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912080,08:30:00,08:30:00,10053,1,,,1,0,
11912080,08:31:20,08:31:20,381,2,,,,804.87,0
11912080,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912080,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912080,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912080,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912080,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912080,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912080,08:39:00,08:39:00,9739,9,,,,4804.84,
11912080,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912080,08:40:36,08:40:36,10359,11,,,,5679,0
11912080,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912080,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912080,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912080,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912080,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912080,08:47:00,08:47:00,1665,17,,,,8121.58,
11912080,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912080,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912080,08:49:00,08:49:00,1667,20,,,,8985,0
11912080,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912080,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912080,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912080,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912080,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912080,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912080,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912080,08:53:34,08:53:34,407,28,,,,10875.94,0
11912080,08:54:11,08:54:11,408,29,,,,11165.75,0
11912080,08:54:42,08:54:42,409,30,,,,11405.56,0
11912080,08:55:08,08:55:08,410,31,,,,11628.62,0
11912080,08:56:00,08:56:00,1493,32,,,,12133.21,
11912080,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912080,09:03:00,09:03:00,622,34,,,,15297.32,
11912080,09:07:36,09:07:36,623,35,,,,18979.77,0
11912080,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912090,08:30:00,08:30:00,10053,1,,,1,0,
11912090,08:31:20,08:31:20,381,2,,,,804.87,0
11912090,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912090,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912090,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912090,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912090,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912090,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912090,08:39:00,08:39:00,9739,9,,,,4804.84,
11912090,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912090,08:40:36,08:40:36,10359,11,,,,5679,0
11912090,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912090,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912090,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912090,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912090,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912090,08:47:00,08:47:00,1665,17,,,,8121.58,
11912090,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912090,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912090,08:49:00,08:49:00,1667,20,,,,8985,0
11912090,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912090,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912090,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912090,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912090,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912090,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912090,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912090,08:53:34,08:53:34,407,28,,,,10875.94,0
11912090,08:54:11,08:54:11,408,29,,,,11165.75,0
11912090,08:54:42,08:54:42,409,30,,,,11405.56,0
11912090,08:55:08,08:55:08,410,31,,,,11628.62,0
11912090,08:56:00,08:56:00,1493,32,,,,12133.21,
11912090,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912090,09:03:00,09:03:00,622,34,,,,15297.32,
11912090,09:07:36,09:07:36,623,35,,,,18979.77,0
11912090,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912100,08:30:00,08:30:00,10053,1,,,1,0,
11912100,08:31:20,08:31:20,381,2,,,,804.87,0
11912100,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912100,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912100,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912100,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912100,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912100,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912100,08:39:00,08:39:00,9739,9,,,,4804.84,
11912100,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912100,08:40:36,08:40:36,10359,11,,,,5679,0
11912100,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912100,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912100,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912100,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912100,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912100,08:47:00,08:47:00,1665,17,,,,8121.58,
11912100,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912100,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912100,08:49:00,08:49:00,1667,20,,,,8985,0
11912100,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912100,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912100,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912100,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912100,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912100,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912100,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912100,08:53:34,08:53:34,407,28,,,,10875.94,0
11912100,08:54:11,08:54:11,408,29,,,,11165.75,0
11912100,08:54:42,08:54:42,409,30,,,,11405.56,0
11912100,08:55:08,08:55:08,410,31,,,,11628.62,0
11912100,08:56:00,08:56:00,1493,32,,,,12133.21,
11912100,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912100,09:03:00,09:03:00,622,34,,,,15297.32,
11912100,09:07:36,09:07:36,623,35,,,,18979.77,0
11912100,09:12:00,09:12:00,9922,36,,1,,22519.59,
11912130,08:30:00,08:30:00,10053,1,,,1,0,
11912130,08:31:20,08:31:20,381,2,,,,804.87,0
11912130,08:32:23,08:32:23,9107,3,,,,1401.14,0
11912130,08:32:49,08:32:49,9108,4,,,,1678.02,0
11912130,08:33:44,08:33:44,9748,5,,,,2214.41,0
11912130,08:34:15,08:34:15,9750,6,,,,2481.88,0
11912130,08:34:51,08:34:51,10273,7,,,,2777.85,0
11912130,08:38:30,08:38:30,10505,8,,,,4529.92,0
11912130,08:39:00,08:39:00,9739,9,,,,4804.84,
11912130,08:39:26,08:39:26,10358,10,,,,5046.53,0
11912130,08:40:36,08:40:36,10359,11,,,,5679,0
11912130,08:41:01,08:41:01,10357,12,,,,5910.3,0
11912130,08:41:50,08:41:50,10512,13,,,,6339.09,0
11912130,08:43:34,08:43:34,7773,14,,,,6602.81,0
11912130,08:45:09,08:45:09,7774,15,,,,7161.34,0
11912130,08:46:33,08:46:33,7533,16,,,,7879.82,0
11912130,08:47:00,08:47:00,1665,17,,,,8121.58,
11912130,08:47:23,08:47:23,1666,18,,,,8326.02,0
11912130,08:48:18,08:48:18,1525,19,,,,8740.51,0
11912130,08:49:00,08:49:00,1667,20,,,,8985,0
11912130,08:49:30,08:49:30,1668,21,,,,9182.67,0
11912130,08:50:16,08:50:16,1669,22,,,,9480.19,0
11912130,08:51:07,08:51:07,1670,23,,,,9777.14,0
11912130,08:51:52,08:51:52,1671,24,,,,10052.84,0
11912130,08:52:14,08:52:14,1672,25,,,,10224.31,0
11912130,08:52:37,08:52:37,1673,26,,,,10444.01,0
11912130,08:53:05,08:53:05,1674,27,,,,10635.51,0
11912130,08:53:34,08:53:34,407,28,,,,10875.94,0
11912130,08:54:11,08:54:11,408,29,,,,11165.75,0
11912130,08:54:42,08:54:42,409,30,,,,11405.56,0
11912130,08:55:08,08:55:08,410,31,,,,11628.62,0
11912130,08:56:00,08:56:00,1493,32,,,,12133.21,
11912130,08:57:31,08:57:31,9479,33,,,,12782.1,0
11912130,09:03:00,09:03:00,622,34,,,,15297.32,
11912130,09:07:36,09:07:36,623,35,,,,18979.77,0
11912130,09:12:00,09:12:00,9922,36,,1,,22519.59,
12565020,06:11:00,06:11:00,10053,1,,,1,0,
12565020,06:12:11,06:12:11,381,2,,,,804.87,0
12565020,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565020,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565020,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565020,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565020,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565020,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565020,06:19:00,06:19:00,9739,9,,,,4804.84,
12565020,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565020,06:20:24,06:20:24,10359,11,,,,5679,0
12565020,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565020,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565020,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565020,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565020,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565020,06:26:00,06:26:00,1665,17,,,,8121.58,
12565020,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565020,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565020,06:27:47,06:27:47,1667,20,,,,8985,0
12565020,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565020,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565020,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565020,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565020,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565020,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565020,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565020,06:31:50,06:31:50,407,28,,,,10875.94,0
12565020,06:32:23,06:32:23,408,29,,,,11165.75,0
12565020,06:32:51,06:32:51,409,30,,,,11405.56,0
12565020,06:33:14,06:33:14,410,31,,,,11628.62,0
12565020,06:34:00,06:34:00,1493,32,,,,12133.21,
12565020,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565020,06:40:00,06:40:00,622,34,,,,15297.32,
12565020,06:44:05,06:44:05,623,35,,,,18979.77,0
12565020,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565030,06:11:00,06:11:00,10053,1,,,1,0,
12565030,06:12:11,06:12:11,381,2,,,,804.87,0
12565030,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565030,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565030,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565030,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565030,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565030,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565030,06:19:00,06:19:00,9739,9,,,,4804.84,
12565030,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565030,06:20:24,06:20:24,10359,11,,,,5679,0
12565030,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565030,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565030,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565030,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565030,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565030,06:26:00,06:26:00,1665,17,,,,8121.58,
12565030,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565030,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565030,06:27:47,06:27:47,1667,20,,,,8985,0
12565030,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565030,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565030,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565030,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565030,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565030,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565030,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565030,06:31:50,06:31:50,407,28,,,,10875.94,0
12565030,06:32:23,06:32:23,408,29,,,,11165.75,0
12565030,06:32:51,06:32:51,409,30,,,,11405.56,0
12565030,06:33:14,06:33:14,410,31,,,,11628.62,0
12565030,06:34:00,06:34:00,1493,32,,,,12133.21,
12565030,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565030,06:40:00,06:40:00,622,34,,,,15297.32,
12565030,06:44:05,06:44:05,623,35,,,,18979.77,0
12565030,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565040,06:11:00,06:11:00,10053,1,,,1,0,
12565040,06:12:11,06:12:11,381,2,,,,804.87,0
12565040,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565040,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565040,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565040,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565040,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565040,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565040,06:19:00,06:19:00,9739,9,,,,4804.84,
12565040,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565040,06:20:24,06:20:24,10359,11,,,,5679,0
12565040,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565040,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565040,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565040,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565040,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565040,06:26:00,06:26:00,1665,17,,,,8121.58,
12565040,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565040,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565040,06:27:47,06:27:47,1667,20,,,,8985,0
12565040,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565040,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565040,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565040,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565040,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565040,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565040,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565040,06:31:50,06:31:50,407,28,,,,10875.94,0
12565040,06:32:23,06:32:23,408,29,,,,11165.75,0
12565040,06:32:51,06:32:51,409,30,,,,11405.56,0
12565040,06:33:14,06:33:14,410,31,,,,11628.62,0
12565040,06:34:00,06:34:00,1493,32,,,,12133.21,
12565040,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565040,06:40:00,06:40:00,622,34,,,,15297.32,
12565040,06:44:05,06:44:05,623,35,,,,18979.77,0
12565040,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565050,06:11:00,06:11:00,10053,1,,,1,0,
12565050,06:12:11,06:12:11,381,2,,,,804.87,0
12565050,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565050,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565050,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565050,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565050,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565050,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565050,06:19:00,06:19:00,9739,9,,,,4804.84,
12565050,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565050,06:20:24,06:20:24,10359,11,,,,5679,0
12565050,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565050,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565050,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565050,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565050,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565050,06:26:00,06:26:00,1665,17,,,,8121.58,
12565050,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565050,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565050,06:27:47,06:27:47,1667,20,,,,8985,0
12565050,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565050,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565050,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565050,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565050,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565050,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565050,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565050,06:31:50,06:31:50,407,28,,,,10875.94,0
12565050,06:32:23,06:32:23,408,29,,,,11165.75,0
12565050,06:32:51,06:32:51,409,30,,,,11405.56,0
12565050,06:33:14,06:33:14,410,31,,,,11628.62,0
12565050,06:34:00,06:34:00,1493,32,,,,12133.21,
12565050,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565050,06:40:00,06:40:00,622,34,,,,15297.32,
12565050,06:44:05,06:44:05,623,35,,,,18979.77,0
12565050,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565060,06:11:00,06:11:00,10053,1,,,1,0,
12565060,06:12:11,06:12:11,381,2,,,,804.87,0
12565060,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565060,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565060,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565060,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565060,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565060,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565060,06:19:00,06:19:00,9739,9,,,,4804.84,
12565060,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565060,06:20:24,06:20:24,10359,11,,,,5679,0
12565060,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565060,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565060,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565060,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565060,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565060,06:26:00,06:26:00,1665,17,,,,8121.58,
12565060,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565060,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565060,06:27:47,06:27:47,1667,20,,,,8985,0
12565060,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565060,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565060,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565060,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565060,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565060,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565060,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565060,06:31:50,06:31:50,407,28,,,,10875.94,0
12565060,06:32:23,06:32:23,408,29,,,,11165.75,0
12565060,06:32:51,06:32:51,409,30,,,,11405.56,0
12565060,06:33:14,06:33:14,410,31,,,,11628.62,0
12565060,06:34:00,06:34:00,1493,32,,,,12133.21,
12565060,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565060,06:40:00,06:40:00,622,34,,,,15297.32,
12565060,06:44:05,06:44:05,623,35,,,,18979.77,0
12565060,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565080,06:11:00,06:11:00,10053,1,,,1,0,
12565080,06:12:11,06:12:11,381,2,,,,804.87,0
12565080,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565080,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565080,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565080,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565080,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565080,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565080,06:19:00,06:19:00,9739,9,,,,4804.84,
12565080,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565080,06:20:24,06:20:24,10359,11,,,,5679,0
12565080,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565080,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565080,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565080,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565080,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565080,06:26:00,06:26:00,1665,17,,,,8121.58,
12565080,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565080,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565080,06:27:47,06:27:47,1667,20,,,,8985,0
12565080,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565080,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565080,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565080,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565080,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565080,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565080,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565080,06:31:50,06:31:50,407,28,,,,10875.94,0
12565080,06:32:23,06:32:23,408,29,,,,11165.75,0
12565080,06:32:51,06:32:51,409,30,,,,11405.56,0
12565080,06:33:14,06:33:14,410,31,,,,11628.62,0
12565080,06:34:00,06:34:00,1493,32,,,,12133.21,
12565080,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565080,06:40:00,06:40:00,622,34,,,,15297.32,
12565080,06:44:05,06:44:05,623,35,,,,18979.77,0
12565080,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565090,06:11:00,06:11:00,10053,1,,,1,0,
12565090,06:12:11,06:12:11,381,2,,,,804.87,0
12565090,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565090,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565090,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565090,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565090,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565090,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565090,06:19:00,06:19:00,9739,9,,,,4804.84,
12565090,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565090,06:20:24,06:20:24,10359,11,,,,5679,0
12565090,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565090,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565090,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565090,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565090,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565090,06:26:00,06:26:00,1665,17,,,,8121.58,
12565090,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565090,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565090,06:27:47,06:27:47,1667,20,,,,8985,0
12565090,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565090,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565090,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565090,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565090,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565090,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565090,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565090,06:31:50,06:31:50,407,28,,,,10875.94,0
12565090,06:32:23,06:32:23,408,29,,,,11165.75,0
12565090,06:32:51,06:32:51,409,30,,,,11405.56,0
12565090,06:33:14,06:33:14,410,31,,,,11628.62,0
12565090,06:34:00,06:34:00,1493,32,,,,12133.21,
12565090,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565090,06:40:00,06:40:00,622,34,,,,15297.32,
12565090,06:44:05,06:44:05,623,35,,,,18979.77,0
12565090,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565100,06:11:00,06:11:00,10053,1,,,1,0,
12565100,06:12:11,06:12:11,381,2,,,,804.87,0
12565100,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565100,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565100,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565100,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565100,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565100,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565100,06:19:00,06:19:00,9739,9,,,,4804.84,
12565100,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565100,06:20:24,06:20:24,10359,11,,,,5679,0
12565100,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565100,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565100,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565100,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565100,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565100,06:26:00,06:26:00,1665,17,,,,8121.58,
12565100,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565100,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565100,06:27:47,06:27:47,1667,20,,,,8985,0
12565100,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565100,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565100,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565100,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565100,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565100,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565100,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565100,06:31:50,06:31:50,407,28,,,,10875.94,0
12565100,06:32:23,06:32:23,408,29,,,,11165.75,0
12565100,06:32:51,06:32:51,409,30,,,,11405.56,0
12565100,06:33:14,06:33:14,410,31,,,,11628.62,0
12565100,06:34:00,06:34:00,1493,32,,,,12133.21,
12565100,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565100,06:40:00,06:40:00,622,34,,,,15297.32,
12565100,06:44:05,06:44:05,623,35,,,,18979.77,0
12565100,06:48:00,06:48:00,9922,36,,1,,22519.59,
12565130,06:11:00,06:11:00,10053,1,,,1,0,
12565130,06:12:11,06:12:11,381,2,,,,804.87,0
12565130,06:13:07,06:13:07,9107,3,,,,1401.14,0
12565130,06:13:30,06:13:30,9108,4,,,,1678.02,0
12565130,06:14:19,06:14:19,9748,5,,,,2214.41,0
12565130,06:14:47,06:14:47,9750,6,,,,2481.88,0
12565130,06:15:19,06:15:19,10273,7,,,,2777.85,0
12565130,06:18:34,06:18:34,10505,8,,,,4529.92,0
12565130,06:19:00,06:19:00,9739,9,,,,4804.84,
12565130,06:19:23,06:19:23,10358,10,,,,5046.53,0
12565130,06:20:24,06:20:24,10359,11,,,,5679,0
12565130,06:20:46,06:20:46,10357,12,,,,5910.3,0
12565130,06:21:29,06:21:29,10512,13,,,,6339.09,0
12565130,06:23:00,06:23:00,7773,14,,,,6602.81,0
12565130,06:24:23,06:24:23,7774,15,,,,7161.34,0
12565130,06:25:36,06:25:36,7533,16,,,,7879.82,0
12565130,06:26:00,06:26:00,1665,17,,,,8121.58,
12565130,06:26:20,06:26:20,1666,18,,,,8326.02,0
12565130,06:27:10,06:27:10,1525,19,,,,8740.51,0
12565130,06:27:47,06:27:47,1667,20,,,,8985,0
12565130,06:28:13,06:28:13,1668,21,,,,9182.67,0
12565130,06:28:54,06:28:54,1669,22,,,,9480.19,0
12565130,06:29:40,06:29:40,1670,23,,,,9777.14,0
12565130,06:30:19,06:30:19,1671,24,,,,10052.84,0
12565130,06:30:39,06:30:39,1672,25,,,,10224.31,0
12565130,06:30:59,06:30:59,1673,26,,,,10444.01,0
12565130,06:31:24,06:31:24,1674,27,,,,10635.51,0
12565130,06:31:50,06:31:50,407,28,,,,10875.94,0
12565130,06:32:23,06:32:23,408,29,,,,11165.75,0
12565130,06:32:51,06:32:51,409,30,,,,11405.56,0
12565130,06:33:14,06:33:14,410,31,,,,11628.62,0
12565130,06:34:00,06:34:00,1493,32,,,,12133.21,
12565130,06:35:18,06:35:18,9479,33,,,,12782.1,0
12565130,06:40:00,06:40:00,622,34,,,,15297.32,
12565130,06:44:05,06:44:05,623,35,,,,18979.77,0
12565130,06:48:00,06:48:00,9922,36,,1,,22519.59,
12702020,05:43:00,05:43:00,10053,1,,,1,0,
12702020,05:44:02,05:44:02,381,2,,,,804.87,0
12702020,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702020,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702020,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702020,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702020,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702020,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702020,05:50:00,05:50:00,9739,9,,,,4804.84,
12702020,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702020,05:51:12,05:51:12,10359,11,,,,5679,0
12702020,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702020,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702020,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702020,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702020,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702020,05:56:00,05:56:00,1665,17,,,,8121.58,
12702020,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702020,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702020,05:57:47,05:57:47,1667,20,,,,8985,0
12702020,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702020,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702020,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702020,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702020,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702020,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702020,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702020,06:01:50,06:01:50,407,28,,,,10875.94,0
12702020,06:02:23,06:02:23,408,29,,,,11165.75,0
12702020,06:02:51,06:02:51,409,30,,,,11405.56,0
12702020,06:03:14,06:03:14,410,31,,,,11628.62,0
12702020,06:04:00,06:04:00,1493,32,,,,12133.21,
12702020,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702020,06:10:00,06:10:00,622,34,,,,15297.32,
12702020,06:14:05,06:14:05,623,35,,,,18979.77,0
12702020,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702030,05:43:00,05:43:00,10053,1,,,1,0,
12702030,05:44:02,05:44:02,381,2,,,,804.87,0
12702030,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702030,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702030,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702030,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702030,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702030,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702030,05:50:00,05:50:00,9739,9,,,,4804.84,
12702030,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702030,05:51:12,05:51:12,10359,11,,,,5679,0
12702030,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702030,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702030,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702030,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702030,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702030,05:56:00,05:56:00,1665,17,,,,8121.58,
12702030,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702030,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702030,05:57:47,05:57:47,1667,20,,,,8985,0
12702030,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702030,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702030,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702030,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702030,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702030,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702030,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702030,06:01:50,06:01:50,407,28,,,,10875.94,0
12702030,06:02:23,06:02:23,408,29,,,,11165.75,0
12702030,06:02:51,06:02:51,409,30,,,,11405.56,0
12702030,06:03:14,06:03:14,410,31,,,,11628.62,0
12702030,06:04:00,06:04:00,1493,32,,,,12133.21,
12702030,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702030,06:10:00,06:10:00,622,34,,,,15297.32,
12702030,06:14:05,06:14:05,623,35,,,,18979.77,0
12702030,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702040,05:43:00,05:43:00,10053,1,,,1,0,
12702040,05:44:02,05:44:02,381,2,,,,804.87,0
12702040,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702040,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702040,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702040,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702040,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702040,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702040,05:50:00,05:50:00,9739,9,,,,4804.84,
12702040,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702040,05:51:12,05:51:12,10359,11,,,,5679,0
12702040,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702040,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702040,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702040,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702040,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702040,05:56:00,05:56:00,1665,17,,,,8121.58,
12702040,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702040,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702040,05:57:47,05:57:47,1667,20,,,,8985,0
12702040,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702040,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702040,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702040,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702040,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702040,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702040,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702040,06:01:50,06:01:50,407,28,,,,10875.94,0
12702040,06:02:23,06:02:23,408,29,,,,11165.75,0
12702040,06:02:51,06:02:51,409,30,,,,11405.56,0
12702040,06:03:14,06:03:14,410,31,,,,11628.62,0
12702040,06:04:00,06:04:00,1493,32,,,,12133.21,
12702040,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702040,06:10:00,06:10:00,622,34,,,,15297.32,
12702040,06:14:05,06:14:05,623,35,,,,18979.77,0
12702040,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702050,05:43:00,05:43:00,10053,1,,,1,0,
12702050,05:44:02,05:44:02,381,2,,,,804.87,0
12702050,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702050,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702050,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702050,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702050,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702050,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702050,05:50:00,05:50:00,9739,9,,,,4804.84,
12702050,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702050,05:51:12,05:51:12,10359,11,,,,5679,0
12702050,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702050,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702050,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702050,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702050,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702050,05:56:00,05:56:00,1665,17,,,,8121.58,
12702050,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702050,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702050,05:57:47,05:57:47,1667,20,,,,8985,0
12702050,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702050,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702050,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702050,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702050,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702050,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702050,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702050,06:01:50,06:01:50,407,28,,,,10875.94,0
12702050,06:02:23,06:02:23,408,29,,,,11165.75,0
12702050,06:02:51,06:02:51,409,30,,,,11405.56,0
12702050,06:03:14,06:03:14,410,31,,,,11628.62,0
12702050,06:04:00,06:04:00,1493,32,,,,12133.21,
12702050,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702050,06:10:00,06:10:00,622,34,,,,15297.32,
12702050,06:14:05,06:14:05,623,35,,,,18979.77,0
12702050,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702060,05:43:00,05:43:00,10053,1,,,1,0,
12702060,05:44:02,05:44:02,381,2,,,,804.87,0
12702060,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702060,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702060,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702060,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702060,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702060,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702060,05:50:00,05:50:00,9739,9,,,,4804.84,
12702060,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702060,05:51:12,05:51:12,10359,11,,,,5679,0
12702060,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702060,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702060,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702060,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702060,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702060,05:56:00,05:56:00,1665,17,,,,8121.58,
12702060,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702060,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702060,05:57:47,05:57:47,1667,20,,,,8985,0
12702060,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702060,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702060,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702060,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702060,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702060,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702060,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702060,06:01:50,06:01:50,407,28,,,,10875.94,0
12702060,06:02:23,06:02:23,408,29,,,,11165.75,0
12702060,06:02:51,06:02:51,409,30,,,,11405.56,0
12702060,06:03:14,06:03:14,410,31,,,,11628.62,0
12702060,06:04:00,06:04:00,1493,32,,,,12133.21,
12702060,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702060,06:10:00,06:10:00,622,34,,,,15297.32,
12702060,06:14:05,06:14:05,623,35,,,,18979.77,0
12702060,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702080,05:43:00,05:43:00,10053,1,,,1,0,
12702080,05:44:02,05:44:02,381,2,,,,804.87,0
12702080,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702080,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702080,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702080,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702080,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702080,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702080,05:50:00,05:50:00,9739,9,,,,4804.84,
12702080,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702080,05:51:12,05:51:12,10359,11,,,,5679,0
12702080,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702080,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702080,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702080,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702080,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702080,05:56:00,05:56:00,1665,17,,,,8121.58,
12702080,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702080,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702080,05:57:47,05:57:47,1667,20,,,,8985,0
12702080,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702080,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702080,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702080,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702080,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702080,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702080,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702080,06:01:50,06:01:50,407,28,,,,10875.94,0
12702080,06:02:23,06:02:23,408,29,,,,11165.75,0
12702080,06:02:51,06:02:51,409,30,,,,11405.56,0
12702080,06:03:14,06:03:14,410,31,,,,11628.62,0
12702080,06:04:00,06:04:00,1493,32,,,,12133.21,
12702080,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702080,06:10:00,06:10:00,622,34,,,,15297.32,
12702080,06:14:05,06:14:05,623,35,,,,18979.77,0
12702080,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702090,05:43:00,05:43:00,10053,1,,,1,0,
12702090,05:44:02,05:44:02,381,2,,,,804.87,0
12702090,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702090,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702090,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702090,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702090,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702090,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702090,05:50:00,05:50:00,9739,9,,,,4804.84,
12702090,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702090,05:51:12,05:51:12,10359,11,,,,5679,0
12702090,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702090,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702090,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702090,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702090,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702090,05:56:00,05:56:00,1665,17,,,,8121.58,
12702090,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702090,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702090,05:57:47,05:57:47,1667,20,,,,8985,0
12702090,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702090,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702090,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702090,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702090,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702090,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702090,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702090,06:01:50,06:01:50,407,28,,,,10875.94,0
12702090,06:02:23,06:02:23,408,29,,,,11165.75,0
12702090,06:02:51,06:02:51,409,30,,,,11405.56,0
12702090,06:03:14,06:03:14,410,31,,,,11628.62,0
12702090,06:04:00,06:04:00,1493,32,,,,12133.21,
12702090,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702090,06:10:00,06:10:00,622,34,,,,15297.32,
12702090,06:14:05,06:14:05,623,35,,,,18979.77,0
12702090,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702100,05:43:00,05:43:00,10053,1,,,1,0,
12702100,05:44:02,05:44:02,381,2,,,,804.87,0
12702100,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702100,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702100,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702100,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702100,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702100,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702100,05:50:00,05:50:00,9739,9,,,,4804.84,
12702100,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702100,05:51:12,05:51:12,10359,11,,,,5679,0
12702100,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702100,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702100,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702100,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702100,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702100,05:56:00,05:56:00,1665,17,,,,8121.58,
12702100,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702100,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702100,05:57:47,05:57:47,1667,20,,,,8985,0
12702100,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702100,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702100,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702100,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702100,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702100,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702100,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702100,06:01:50,06:01:50,407,28,,,,10875.94,0
12702100,06:02:23,06:02:23,408,29,,,,11165.75,0
12702100,06:02:51,06:02:51,409,30,,,,11405.56,0
12702100,06:03:14,06:03:14,410,31,,,,11628.62,0
12702100,06:04:00,06:04:00,1493,32,,,,12133.21,
12702100,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702100,06:10:00,06:10:00,622,34,,,,15297.32,
12702100,06:14:05,06:14:05,623,35,,,,18979.77,0
12702100,06:18:00,06:18:00,9922,36,,1,,22519.59,
12702130,05:43:00,05:43:00,10053,1,,,1,0,
12702130,05:44:02,05:44:02,381,2,,,,804.87,0
12702130,05:44:51,05:44:51,9107,3,,,,1401.14,0
12702130,05:45:11,05:45:11,9108,4,,,,1678.02,0
12702130,05:45:54,05:45:54,9748,5,,,,2214.41,0
12702130,05:46:18,05:46:18,9750,6,,,,2481.88,0
12702130,05:46:47,05:46:47,10273,7,,,,2777.85,0
12702130,05:49:37,05:49:37,10505,8,,,,4529.92,0
12702130,05:50:00,05:50:00,9739,9,,,,4804.84,
12702130,05:50:20,05:50:20,10358,10,,,,5046.53,0
12702130,05:51:12,05:51:12,10359,11,,,,5679,0
12702130,05:51:31,05:51:31,10357,12,,,,5910.3,0
12702130,05:52:07,05:52:07,10512,13,,,,6339.09,0
12702130,05:53:26,05:53:26,7773,14,,,,6602.81,0
12702130,05:54:37,05:54:37,7774,15,,,,7161.34,0
12702130,05:55:39,05:55:39,7533,16,,,,7879.82,0
12702130,05:56:00,05:56:00,1665,17,,,,8121.58,
12702130,05:56:20,05:56:20,1666,18,,,,8326.02,0
12702130,05:57:10,05:57:10,1525,19,,,,8740.51,0
12702130,05:57:47,05:57:47,1667,20,,,,8985,0
12702130,05:58:13,05:58:13,1668,21,,,,9182.67,0
12702130,05:58:54,05:58:54,1669,22,,,,9480.19,0
12702130,05:59:40,05:59:40,1670,23,,,,9777.14,0
12702130,06:00:19,06:00:19,1671,24,,,,10052.84,0
12702130,06:00:39,06:00:39,1672,25,,,,10224.31,0
12702130,06:00:59,06:00:59,1673,26,,,,10444.01,0
12702130,06:01:24,06:01:24,1674,27,,,,10635.51,0
12702130,06:01:50,06:01:50,407,28,,,,10875.94,0
12702130,06:02:23,06:02:23,408,29,,,,11165.75,0
12702130,06:02:51,06:02:51,409,30,,,,11405.56,0
12702130,06:03:14,06:03:14,410,31,,,,11628.62,0
12702130,06:04:00,06:04:00,1493,32,,,,12133.21,
12702130,06:05:18,06:05:18,9479,33,,,,12782.1,0
12702130,06:10:00,06:10:00,622,34,,,,15297.32,
12702130,06:14:05,06:14:05,623,35,,,,18979.77,0
12702130,06:18:00,06:18:00,9922,36,,1,,22519.59,
14363020,07:36:00,07:36:00,10053,1,,,1,0,
14363020,07:37:20,07:37:20,381,2,,,,804.87,0
14363020,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363020,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363020,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363020,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363020,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363020,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363020,07:45:00,07:45:00,9739,9,,,,4804.84,
14363020,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363020,07:46:36,07:46:36,10359,11,,,,5679,0
14363020,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363020,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363020,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363020,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363020,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363020,07:53:00,07:53:00,1665,17,,,,8121.58,
14363020,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363020,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363020,07:55:00,07:55:00,1667,20,,,,8985,0
14363020,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363020,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363020,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363020,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363020,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363020,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363020,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363020,07:59:34,07:59:34,407,28,,,,10875.94,0
14363020,08:00:11,08:00:11,408,29,,,,11165.75,0
14363020,08:00:42,08:00:42,409,30,,,,11405.56,0
14363020,08:01:08,08:01:08,410,31,,,,11628.62,0
14363020,08:02:00,08:02:00,1493,32,,,,12133.21,
14363020,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363020,08:09:00,08:09:00,622,34,,,,15297.32,
14363020,08:13:36,08:13:36,623,35,,,,18979.77,0
14363020,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363030,07:36:00,07:36:00,10053,1,,,1,0,
14363030,07:37:20,07:37:20,381,2,,,,804.87,0
14363030,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363030,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363030,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363030,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363030,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363030,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363030,07:45:00,07:45:00,9739,9,,,,4804.84,
14363030,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363030,07:46:36,07:46:36,10359,11,,,,5679,0
14363030,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363030,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363030,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363030,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363030,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363030,07:53:00,07:53:00,1665,17,,,,8121.58,
14363030,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363030,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363030,07:55:00,07:55:00,1667,20,,,,8985,0
14363030,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363030,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363030,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363030,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363030,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363030,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363030,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363030,07:59:34,07:59:34,407,28,,,,10875.94,0
14363030,08:00:11,08:00:11,408,29,,,,11165.75,0
14363030,08:00:42,08:00:42,409,30,,,,11405.56,0
14363030,08:01:08,08:01:08,410,31,,,,11628.62,0
14363030,08:02:00,08:02:00,1493,32,,,,12133.21,
14363030,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363030,08:09:00,08:09:00,622,34,,,,15297.32,
14363030,08:13:36,08:13:36,623,35,,,,18979.77,0
14363030,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363040,07:36:00,07:36:00,10053,1,,,1,0,
14363040,07:37:20,07:37:20,381,2,,,,804.87,0
14363040,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363040,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363040,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363040,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363040,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363040,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363040,07:45:00,07:45:00,9739,9,,,,4804.84,
14363040,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363040,07:46:36,07:46:36,10359,11,,,,5679,0
14363040,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363040,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363040,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363040,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363040,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363040,07:53:00,07:53:00,1665,17,,,,8121.58,
14363040,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363040,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363040,07:55:00,07:55:00,1667,20,,,,8985,0
14363040,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363040,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363040,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363040,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363040,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363040,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363040,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363040,07:59:34,07:59:34,407,28,,,,10875.94,0
14363040,08:00:11,08:00:11,408,29,,,,11165.75,0
14363040,08:00:42,08:00:42,409,30,,,,11405.56,0
14363040,08:01:08,08:01:08,410,31,,,,11628.62,0
14363040,08:02:00,08:02:00,1493,32,,,,12133.21,
14363040,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363040,08:09:00,08:09:00,622,34,,,,15297.32,
14363040,08:13:36,08:13:36,623,35,,,,18979.77,0
14363040,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363050,07:36:00,07:36:00,10053,1,,,1,0,
14363050,07:37:20,07:37:20,381,2,,,,804.87,0
14363050,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363050,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363050,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363050,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363050,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363050,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363050,07:45:00,07:45:00,9739,9,,,,4804.84,
14363050,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363050,07:46:36,07:46:36,10359,11,,,,5679,0
14363050,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363050,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363050,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363050,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363050,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363050,07:53:00,07:53:00,1665,17,,,,8121.58,
14363050,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363050,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363050,07:55:00,07:55:00,1667,20,,,,8985,0
14363050,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363050,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363050,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363050,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363050,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363050,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363050,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363050,07:59:34,07:59:34,407,28,,,,10875.94,0
14363050,08:00:11,08:00:11,408,29,,,,11165.75,0
14363050,08:00:42,08:00:42,409,30,,,,11405.56,0
14363050,08:01:08,08:01:08,410,31,,,,11628.62,0
14363050,08:02:00,08:02:00,1493,32,,,,12133.21,
14363050,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363050,08:09:00,08:09:00,622,34,,,,15297.32,
14363050,08:13:36,08:13:36,623,35,,,,18979.77,0
14363050,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363060,07:36:00,07:36:00,10053,1,,,1,0,
14363060,07:37:20,07:37:20,381,2,,,,804.87,0
14363060,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363060,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363060,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363060,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363060,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363060,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363060,07:45:00,07:45:00,9739,9,,,,4804.84,
14363060,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363060,07:46:36,07:46:36,10359,11,,,,5679,0
14363060,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363060,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363060,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363060,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363060,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363060,07:53:00,07:53:00,1665,17,,,,8121.58,
14363060,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363060,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363060,07:55:00,07:55:00,1667,20,,,,8985,0
14363060,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363060,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363060,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363060,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363060,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363060,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363060,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363060,07:59:34,07:59:34,407,28,,,,10875.94,0
14363060,08:00:11,08:00:11,408,29,,,,11165.75,0
14363060,08:00:42,08:00:42,409,30,,,,11405.56,0
14363060,08:01:08,08:01:08,410,31,,,,11628.62,0
14363060,08:02:00,08:02:00,1493,32,,,,12133.21,
14363060,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363060,08:09:00,08:09:00,622,34,,,,15297.32,
14363060,08:13:36,08:13:36,623,35,,,,18979.77,0
14363060,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363080,07:36:00,07:36:00,10053,1,,,1,0,
14363080,07:37:20,07:37:20,381,2,,,,804.87,0
14363080,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363080,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363080,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363080,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363080,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363080,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363080,07:45:00,07:45:00,9739,9,,,,4804.84,
14363080,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363080,07:46:36,07:46:36,10359,11,,,,5679,0
14363080,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363080,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363080,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363080,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363080,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363080,07:53:00,07:53:00,1665,17,,,,8121.58,
14363080,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363080,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363080,07:55:00,07:55:00,1667,20,,,,8985,0
14363080,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363080,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363080,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363080,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363080,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363080,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363080,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363080,07:59:34,07:59:34,407,28,,,,10875.94,0
14363080,08:00:11,08:00:11,408,29,,,,11165.75,0
14363080,08:00:42,08:00:42,409,30,,,,11405.56,0
14363080,08:01:08,08:01:08,410,31,,,,11628.62,0
14363080,08:02:00,08:02:00,1493,32,,,,12133.21,
14363080,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363080,08:09:00,08:09:00,622,34,,,,15297.32,
14363080,08:13:36,08:13:36,623,35,,,,18979.77,0
14363080,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363090,07:36:00,07:36:00,10053,1,,,1,0,
14363090,07:37:20,07:37:20,381,2,,,,804.87,0
14363090,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363090,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363090,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363090,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363090,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363090,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363090,07:45:00,07:45:00,9739,9,,,,4804.84,
14363090,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363090,07:46:36,07:46:36,10359,11,,,,5679,0
14363090,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363090,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363090,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363090,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363090,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363090,07:53:00,07:53:00,1665,17,,,,8121.58,
14363090,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363090,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363090,07:55:00,07:55:00,1667,20,,,,8985,0
14363090,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363090,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363090,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363090,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363090,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363090,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363090,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363090,07:59:34,07:59:34,407,28,,,,10875.94,0
14363090,08:00:11,08:00:11,408,29,,,,11165.75,0
14363090,08:00:42,08:00:42,409,30,,,,11405.56,0
14363090,08:01:08,08:01:08,410,31,,,,11628.62,0
14363090,08:02:00,08:02:00,1493,32,,,,12133.21,
14363090,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363090,08:09:00,08:09:00,622,34,,,,15297.32,
14363090,08:13:36,08:13:36,623,35,,,,18979.77,0
14363090,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363100,07:36:00,07:36:00,10053,1,,,1,0,
14363100,07:37:20,07:37:20,381,2,,,,804.87,0
14363100,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363100,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363100,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363100,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363100,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363100,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363100,07:45:00,07:45:00,9739,9,,,,4804.84,
14363100,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363100,07:46:36,07:46:36,10359,11,,,,5679,0
14363100,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363100,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363100,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363100,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363100,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363100,07:53:00,07:53:00,1665,17,,,,8121.58,
14363100,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363100,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363100,07:55:00,07:55:00,1667,20,,,,8985,0
14363100,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363100,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363100,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363100,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363100,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363100,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363100,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363100,07:59:34,07:59:34,407,28,,,,10875.94,0
14363100,08:00:11,08:00:11,408,29,,,,11165.75,0
14363100,08:00:42,08:00:42,409,30,,,,11405.56,0
14363100,08:01:08,08:01:08,410,31,,,,11628.62,0
14363100,08:02:00,08:02:00,1493,32,,,,12133.21,
14363100,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363100,08:09:00,08:09:00,622,34,,,,15297.32,
14363100,08:13:36,08:13:36,623,35,,,,18979.77,0
14363100,08:18:00,08:18:00,9922,36,,1,,22519.59,
14363130,07:36:00,07:36:00,10053,1,,,1,0,
14363130,07:37:20,07:37:20,381,2,,,,804.87,0
14363130,07:38:23,07:38:23,9107,3,,,,1401.14,0
14363130,07:38:49,07:38:49,9108,4,,,,1678.02,0
14363130,07:39:44,07:39:44,9748,5,,,,2214.41,0
14363130,07:40:15,07:40:15,9750,6,,,,2481.88,0
14363130,07:40:51,07:40:51,10273,7,,,,2777.85,0
14363130,07:44:30,07:44:30,10505,8,,,,4529.92,0
14363130,07:45:00,07:45:00,9739,9,,,,4804.84,
14363130,07:45:26,07:45:26,10358,10,,,,5046.53,0
14363130,07:46:36,07:46:36,10359,11,,,,5679,0
14363130,07:47:01,07:47:01,10357,12,,,,5910.3,0
14363130,07:47:50,07:47:50,10512,13,,,,6339.09,0
14363130,07:49:34,07:49:34,7773,14,,,,6602.81,0
14363130,07:51:09,07:51:09,7774,15,,,,7161.34,0
14363130,07:52:33,07:52:33,7533,16,,,,7879.82,0
14363130,07:53:00,07:53:00,1665,17,,,,8121.58,
14363130,07:53:23,07:53:23,1666,18,,,,8326.02,0
14363130,07:54:18,07:54:18,1525,19,,,,8740.51,0
14363130,07:55:00,07:55:00,1667,20,,,,8985,0
14363130,07:55:30,07:55:30,1668,21,,,,9182.67,0
14363130,07:56:16,07:56:16,1669,22,,,,9480.19,0
14363130,07:57:07,07:57:07,1670,23,,,,9777.14,0
14363130,07:57:52,07:57:52,1671,24,,,,10052.84,0
14363130,07:58:14,07:58:14,1672,25,,,,10224.31,0
14363130,07:58:37,07:58:37,1673,26,,,,10444.01,0
14363130,07:59:05,07:59:05,1674,27,,,,10635.51,0
14363130,07:59:34,07:59:34,407,28,,,,10875.94,0
14363130,08:00:11,08:00:11,408,29,,,,11165.75,0
14363130,08:00:42,08:00:42,409,30,,,,11405.56,0
14363130,08:01:08,08:01:08,410,31,,,,11628.62,0
14363130,08:02:00,08:02:00,1493,32,,,,12133.21,
14363130,08:03:31,08:03:31,9479,33,,,,12782.1,0
14363130,08:09:00,08:09:00,622,34,,,,15297.32,
14363130,08:13:36,08:13:36,623,35,,,,18979.77,0
14363130,08:18:00,08:18:00,9922,36,,1,,22519.59,
4063020,08:06:00,08:06:00,10053,1,,,1,0,
4063020,08:07:20,08:07:20,381,2,,,,804.87,0
4063020,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063020,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063020,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063020,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063020,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063020,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063020,08:15:00,08:15:00,9739,9,,,,4804.84,
4063020,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063020,08:16:36,08:16:36,10359,11,,,,5679,0
4063020,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063020,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063020,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063020,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063020,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063020,08:23:00,08:23:00,1665,17,,,,8121.58,
4063020,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063020,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063020,08:25:00,08:25:00,1667,20,,,,8985,0
4063020,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063020,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063020,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063020,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063020,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063020,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063020,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063020,08:29:34,08:29:34,407,28,,,,10875.94,0
4063020,08:30:11,08:30:11,408,29,,,,11165.75,0
4063020,08:30:42,08:30:42,409,30,,,,11405.56,0
4063020,08:31:08,08:31:08,410,31,,,,11628.62,0
4063020,08:32:00,08:32:00,1493,32,,,,12133.21,
4063020,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063020,08:39:00,08:39:00,622,34,,,,15297.32,
4063020,08:43:36,08:43:36,623,35,,,,18979.77,0
4063020,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063030,08:06:00,08:06:00,10053,1,,,1,0,
4063030,08:07:20,08:07:20,381,2,,,,804.87,0
4063030,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063030,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063030,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063030,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063030,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063030,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063030,08:15:00,08:15:00,9739,9,,,,4804.84,
4063030,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063030,08:16:36,08:16:36,10359,11,,,,5679,0
4063030,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063030,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063030,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063030,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063030,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063030,08:23:00,08:23:00,1665,17,,,,8121.58,
4063030,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063030,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063030,08:25:00,08:25:00,1667,20,,,,8985,0
4063030,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063030,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063030,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063030,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063030,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063030,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063030,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063030,08:29:34,08:29:34,407,28,,,,10875.94,0
4063030,08:30:11,08:30:11,408,29,,,,11165.75,0
4063030,08:30:42,08:30:42,409,30,,,,11405.56,0
4063030,08:31:08,08:31:08,410,31,,,,11628.62,0
4063030,08:32:00,08:32:00,1493,32,,,,12133.21,
4063030,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063030,08:39:00,08:39:00,622,34,,,,15297.32,
4063030,08:43:36,08:43:36,623,35,,,,18979.77,0
4063030,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063040,08:06:00,08:06:00,10053,1,,,1,0,
4063040,08:07:20,08:07:20,381,2,,,,804.87,0
4063040,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063040,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063040,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063040,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063040,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063040,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063040,08:15:00,08:15:00,9739,9,,,,4804.84,
4063040,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063040,08:16:36,08:16:36,10359,11,,,,5679,0
4063040,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063040,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063040,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063040,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063040,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063040,08:23:00,08:23:00,1665,17,,,,8121.58,
4063040,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063040,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063040,08:25:00,08:25:00,1667,20,,,,8985,0
4063040,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063040,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063040,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063040,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063040,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063040,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063040,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063040,08:29:34,08:29:34,407,28,,,,10875.94,0
4063040,08:30:11,08:30:11,408,29,,,,11165.75,0
4063040,08:30:42,08:30:42,409,30,,,,11405.56,0
4063040,08:31:08,08:31:08,410,31,,,,11628.62,0
4063040,08:32:00,08:32:00,1493,32,,,,12133.21,
4063040,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063040,08:39:00,08:39:00,622,34,,,,15297.32,
4063040,08:43:36,08:43:36,623,35,,,,18979.77,0
4063040,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063050,08:06:00,08:06:00,10053,1,,,1,0,
4063050,08:07:20,08:07:20,381,2,,,,804.87,0
4063050,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063050,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063050,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063050,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063050,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063050,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063050,08:15:00,08:15:00,9739,9,,,,4804.84,
4063050,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063050,08:16:36,08:16:36,10359,11,,,,5679,0
4063050,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063050,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063050,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063050,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063050,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063050,08:23:00,08:23:00,1665,17,,,,8121.58,
4063050,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063050,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063050,08:25:00,08:25:00,1667,20,,,,8985,0
4063050,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063050,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063050,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063050,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063050,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063050,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063050,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063050,08:29:34,08:29:34,407,28,,,,10875.94,0
4063050,08:30:11,08:30:11,408,29,,,,11165.75,0
4063050,08:30:42,08:30:42,409,30,,,,11405.56,0
4063050,08:31:08,08:31:08,410,31,,,,11628.62,0
4063050,08:32:00,08:32:00,1493,32,,,,12133.21,
4063050,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063050,08:39:00,08:39:00,622,34,,,,15297.32,
4063050,08:43:36,08:43:36,623,35,,,,18979.77,0
4063050,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063060,08:06:00,08:06:00,10053,1,,,1,0,
4063060,08:07:20,08:07:20,381,2,,,,804.87,0
4063060,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063060,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063060,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063060,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063060,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063060,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063060,08:15:00,08:15:00,9739,9,,,,4804.84,
4063060,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063060,08:16:36,08:16:36,10359,11,,,,5679,0
4063060,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063060,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063060,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063060,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063060,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063060,08:23:00,08:23:00,1665,17,,,,8121.58,
4063060,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063060,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063060,08:25:00,08:25:00,1667,20,,,,8985,0
4063060,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063060,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063060,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063060,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063060,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063060,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063060,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063060,08:29:34,08:29:34,407,28,,,,10875.94,0
4063060,08:30:11,08:30:11,408,29,,,,11165.75,0
4063060,08:30:42,08:30:42,409,30,,,,11405.56,0
4063060,08:31:08,08:31:08,410,31,,,,11628.62,0
4063060,08:32:00,08:32:00,1493,32,,,,12133.21,
4063060,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063060,08:39:00,08:39:00,622,34,,,,15297.32,
4063060,08:43:36,08:43:36,623,35,,,,18979.77,0
4063060,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063080,08:06:00,08:06:00,10053,1,,,1,0,
4063080,08:07:20,08:07:20,381,2,,,,804.87,0
4063080,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063080,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063080,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063080,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063080,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063080,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063080,08:15:00,08:15:00,9739,9,,,,4804.84,
4063080,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063080,08:16:36,08:16:36,10359,11,,,,5679,0
4063080,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063080,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063080,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063080,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063080,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063080,08:23:00,08:23:00,1665,17,,,,8121.58,
4063080,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063080,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063080,08:25:00,08:25:00,1667,20,,,,8985,0
4063080,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063080,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063080,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063080,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063080,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063080,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063080,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063080,08:29:34,08:29:34,407,28,,,,10875.94,0
4063080,08:30:11,08:30:11,408,29,,,,11165.75,0
4063080,08:30:42,08:30:42,409,30,,,,11405.56,0
4063080,08:31:08,08:31:08,410,31,,,,11628.62,0
4063080,08:32:00,08:32:00,1493,32,,,,12133.21,
4063080,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063080,08:39:00,08:39:00,622,34,,,,15297.32,
4063080,08:43:36,08:43:36,623,35,,,,18979.77,0
4063080,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063090,08:06:00,08:06:00,10053,1,,,1,0,
4063090,08:07:20,08:07:20,381,2,,,,804.87,0
4063090,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063090,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063090,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063090,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063090,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063090,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063090,08:15:00,08:15:00,9739,9,,,,4804.84,
4063090,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063090,08:16:36,08:16:36,10359,11,,,,5679,0
4063090,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063090,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063090,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063090,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063090,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063090,08:23:00,08:23:00,1665,17,,,,8121.58,
4063090,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063090,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063090,08:25:00,08:25:00,1667,20,,,,8985,0
4063090,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063090,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063090,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063090,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063090,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063090,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063090,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063090,08:29:34,08:29:34,407,28,,,,10875.94,0
4063090,08:30:11,08:30:11,408,29,,,,11165.75,0
4063090,08:30:42,08:30:42,409,30,,,,11405.56,0
4063090,08:31:08,08:31:08,410,31,,,,11628.62,0
4063090,08:32:00,08:32:00,1493,32,,,,12133.21,
4063090,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063090,08:39:00,08:39:00,622,34,,,,15297.32,
4063090,08:43:36,08:43:36,623,35,,,,18979.77,0
4063090,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063100,08:06:00,08:06:00,10053,1,,,1,0,
4063100,08:07:20,08:07:20,381,2,,,,804.87,0
4063100,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063100,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063100,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063100,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063100,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063100,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063100,08:15:00,08:15:00,9739,9,,,,4804.84,
4063100,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063100,08:16:36,08:16:36,10359,11,,,,5679,0
4063100,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063100,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063100,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063100,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063100,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063100,08:23:00,08:23:00,1665,17,,,,8121.58,
4063100,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063100,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063100,08:25:00,08:25:00,1667,20,,,,8985,0
4063100,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063100,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063100,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063100,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063100,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063100,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063100,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063100,08:29:34,08:29:34,407,28,,,,10875.94,0
4063100,08:30:11,08:30:11,408,29,,,,11165.75,0
4063100,08:30:42,08:30:42,409,30,,,,11405.56,0
4063100,08:31:08,08:31:08,410,31,,,,11628.62,0
4063100,08:32:00,08:32:00,1493,32,,,,12133.21,
4063100,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063100,08:39:00,08:39:00,622,34,,,,15297.32,
4063100,08:43:36,08:43:36,623,35,,,,18979.77,0
4063100,08:48:00,08:48:00,9922,36,,1,,22519.59,
4063130,08:06:00,08:06:00,10053,1,,,1,0,
4063130,08:07:20,08:07:20,381,2,,,,804.87,0
4063130,08:08:23,08:08:23,9107,3,,,,1401.14,0
4063130,08:08:49,08:08:49,9108,4,,,,1678.02,0
4063130,08:09:44,08:09:44,9748,5,,,,2214.41,0
4063130,08:10:15,08:10:15,9750,6,,,,2481.88,0
4063130,08:10:51,08:10:51,10273,7,,,,2777.85,0
4063130,08:14:30,08:14:30,10505,8,,,,4529.92,0
4063130,08:15:00,08:15:00,9739,9,,,,4804.84,
4063130,08:15:26,08:15:26,10358,10,,,,5046.53,0
4063130,08:16:36,08:16:36,10359,11,,,,5679,0
4063130,08:17:01,08:17:01,10357,12,,,,5910.3,0
4063130,08:17:50,08:17:50,10512,13,,,,6339.09,0
4063130,08:19:34,08:19:34,7773,14,,,,6602.81,0
4063130,08:21:09,08:21:09,7774,15,,,,7161.34,0
4063130,08:22:33,08:22:33,7533,16,,,,7879.82,0
4063130,08:23:00,08:23:00,1665,17,,,,8121.58,
4063130,08:23:23,08:23:23,1666,18,,,,8326.02,0
4063130,08:24:18,08:24:18,1525,19,,,,8740.51,0
4063130,08:25:00,08:25:00,1667,20,,,,8985,0
4063130,08:25:30,08:25:30,1668,21,,,,9182.67,0
4063130,08:26:16,08:26:16,1669,22,,,,9480.19,0
4063130,08:27:07,08:27:07,1670,23,,,,9777.14,0
4063130,08:27:52,08:27:52,1671,24,,,,10052.84,0
4063130,08:28:14,08:28:14,1672,25,,,,10224.31,0
4063130,08:28:37,08:28:37,1673,26,,,,10444.01,0
4063130,08:29:05,08:29:05,1674,27,,,,10635.51,0
4063130,08:29:34,08:29:34,407,28,,,,10875.94,0
4063130,08:30:11,08:30:11,408,29,,,,11165.75,0
4063130,08:30:42,08:30:42,409,30,,,,11405.56,0
4063130,08:31:08,08:31:08,410,31,,,,11628.62,0
4063130,08:32:00,08:32:00,1493,32,,,,12133.21,
4063130,08:33:31,08:33:31,9479,33,,,,12782.1,0
4063130,08:39:00,08:39:00,622,34,,,,15297.32,
4063130,08:43:36,08:43:36,623,35,,,,18979.77,0
4063130,08:48:00,08:48:00,9922,36,,1,,22519.59,
5059020,14:17:00,14:17:00,10053,1,,,1,0,
5059020,14:18:02,14:18:02,381,2,,,,804.87,0
5059020,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059020,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059020,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059020,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059020,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059020,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059020,14:24:00,14:24:00,9739,9,,,,4804.84,
5059020,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059020,14:25:12,14:25:12,10359,11,,,,5679,0
5059020,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059020,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059020,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059020,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059020,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059020,14:30:00,14:30:00,1665,17,,,,8121.58,
5059020,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059020,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059020,14:31:47,14:31:47,1667,20,,,,8985,0
5059020,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059020,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059020,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059020,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059020,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059020,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059020,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059020,14:35:50,14:35:50,407,28,,,,10875.94,0
5059020,14:36:23,14:36:23,408,29,,,,11165.75,0
5059020,14:36:51,14:36:51,409,30,,,,11405.56,0
5059020,14:37:14,14:37:14,410,31,,,,11628.62,0
5059020,14:38:00,14:38:00,1493,32,,,,12133.21,
5059020,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059020,14:44:00,14:44:00,622,34,,,,15297.32,
5059020,14:48:05,14:48:05,623,35,,,,18979.77,0
5059020,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059030,14:17:00,14:17:00,10053,1,,,1,0,
5059030,14:18:02,14:18:02,381,2,,,,804.87,0
5059030,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059030,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059030,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059030,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059030,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059030,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059030,14:24:00,14:24:00,9739,9,,,,4804.84,
5059030,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059030,14:25:12,14:25:12,10359,11,,,,5679,0
5059030,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059030,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059030,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059030,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059030,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059030,14:30:00,14:30:00,1665,17,,,,8121.58,
5059030,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059030,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059030,14:31:47,14:31:47,1667,20,,,,8985,0
5059030,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059030,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059030,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059030,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059030,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059030,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059030,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059030,14:35:50,14:35:50,407,28,,,,10875.94,0
5059030,14:36:23,14:36:23,408,29,,,,11165.75,0
5059030,14:36:51,14:36:51,409,30,,,,11405.56,0
5059030,14:37:14,14:37:14,410,31,,,,11628.62,0
5059030,14:38:00,14:38:00,1493,32,,,,12133.21,
5059030,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059030,14:44:00,14:44:00,622,34,,,,15297.32,
5059030,14:48:05,14:48:05,623,35,,,,18979.77,0
5059030,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059040,14:17:00,14:17:00,10053,1,,,1,0,
5059040,14:18:02,14:18:02,381,2,,,,804.87,0
5059040,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059040,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059040,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059040,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059040,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059040,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059040,14:24:00,14:24:00,9739,9,,,,4804.84,
5059040,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059040,14:25:12,14:25:12,10359,11,,,,5679,0
5059040,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059040,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059040,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059040,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059040,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059040,14:30:00,14:30:00,1665,17,,,,8121.58,
5059040,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059040,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059040,14:31:47,14:31:47,1667,20,,,,8985,0
5059040,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059040,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059040,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059040,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059040,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059040,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059040,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059040,14:35:50,14:35:50,407,28,,,,10875.94,0
5059040,14:36:23,14:36:23,408,29,,,,11165.75,0
5059040,14:36:51,14:36:51,409,30,,,,11405.56,0
5059040,14:37:14,14:37:14,410,31,,,,11628.62,0
5059040,14:38:00,14:38:00,1493,32,,,,12133.21,
5059040,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059040,14:44:00,14:44:00,622,34,,,,15297.32,
5059040,14:48:05,14:48:05,623,35,,,,18979.77,0
5059040,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059050,14:17:00,14:17:00,10053,1,,,1,0,
5059050,14:18:02,14:18:02,381,2,,,,804.87,0
5059050,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059050,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059050,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059050,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059050,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059050,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059050,14:24:00,14:24:00,9739,9,,,,4804.84,
5059050,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059050,14:25:12,14:25:12,10359,11,,,,5679,0
5059050,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059050,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059050,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059050,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059050,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059050,14:30:00,14:30:00,1665,17,,,,8121.58,
5059050,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059050,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059050,14:31:47,14:31:47,1667,20,,,,8985,0
5059050,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059050,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059050,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059050,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059050,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059050,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059050,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059050,14:35:50,14:35:50,407,28,,,,10875.94,0
5059050,14:36:23,14:36:23,408,29,,,,11165.75,0
5059050,14:36:51,14:36:51,409,30,,,,11405.56,0
5059050,14:37:14,14:37:14,410,31,,,,11628.62,0
5059050,14:38:00,14:38:00,1493,32,,,,12133.21,
5059050,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059050,14:44:00,14:44:00,622,34,,,,15297.32,
5059050,14:48:05,14:48:05,623,35,,,,18979.77,0
5059050,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059060,14:17:00,14:17:00,10053,1,,,1,0,
5059060,14:18:02,14:18:02,381,2,,,,804.87,0
5059060,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059060,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059060,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059060,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059060,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059060,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059060,14:24:00,14:24:00,9739,9,,,,4804.84,
5059060,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059060,14:25:12,14:25:12,10359,11,,,,5679,0
5059060,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059060,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059060,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059060,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059060,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059060,14:30:00,14:30:00,1665,17,,,,8121.58,
5059060,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059060,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059060,14:31:47,14:31:47,1667,20,,,,8985,0
5059060,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059060,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059060,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059060,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059060,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059060,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059060,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059060,14:35:50,14:35:50,407,28,,,,10875.94,0
5059060,14:36:23,14:36:23,408,29,,,,11165.75,0
5059060,14:36:51,14:36:51,409,30,,,,11405.56,0
5059060,14:37:14,14:37:14,410,31,,,,11628.62,0
5059060,14:38:00,14:38:00,1493,32,,,,12133.21,
5059060,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059060,14:44:00,14:44:00,622,34,,,,15297.32,
5059060,14:48:05,14:48:05,623,35,,,,18979.77,0
5059060,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059080,14:17:00,14:17:00,10053,1,,,1,0,
5059080,14:18:02,14:18:02,381,2,,,,804.87,0
5059080,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059080,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059080,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059080,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059080,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059080,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059080,14:24:00,14:24:00,9739,9,,,,4804.84,
5059080,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059080,14:25:12,14:25:12,10359,11,,,,5679,0
5059080,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059080,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059080,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059080,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059080,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059080,14:30:00,14:30:00,1665,17,,,,8121.58,
5059080,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059080,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059080,14:31:47,14:31:47,1667,20,,,,8985,0
5059080,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059080,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059080,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059080,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059080,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059080,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059080,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059080,14:35:50,14:35:50,407,28,,,,10875.94,0
5059080,14:36:23,14:36:23,408,29,,,,11165.75,0
5059080,14:36:51,14:36:51,409,30,,,,11405.56,0
5059080,14:37:14,14:37:14,410,31,,,,11628.62,0
5059080,14:38:00,14:38:00,1493,32,,,,12133.21,
5059080,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059080,14:44:00,14:44:00,622,34,,,,15297.32,
5059080,14:48:05,14:48:05,623,35,,,,18979.77,0
5059080,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059090,14:17:00,14:17:00,10053,1,,,1,0,
5059090,14:18:02,14:18:02,381,2,,,,804.87,0
5059090,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059090,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059090,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059090,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059090,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059090,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059090,14:24:00,14:24:00,9739,9,,,,4804.84,
5059090,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059090,14:25:12,14:25:12,10359,11,,,,5679,0
5059090,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059090,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059090,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059090,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059090,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059090,14:30:00,14:30:00,1665,17,,,,8121.58,
5059090,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059090,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059090,14:31:47,14:31:47,1667,20,,,,8985,0
5059090,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059090,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059090,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059090,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059090,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059090,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059090,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059090,14:35:50,14:35:50,407,28,,,,10875.94,0
5059090,14:36:23,14:36:23,408,29,,,,11165.75,0
5059090,14:36:51,14:36:51,409,30,,,,11405.56,0
5059090,14:37:14,14:37:14,410,31,,,,11628.62,0
5059090,14:38:00,14:38:00,1493,32,,,,12133.21,
5059090,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059090,14:44:00,14:44:00,622,34,,,,15297.32,
5059090,14:48:05,14:48:05,623,35,,,,18979.77,0
5059090,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059100,14:17:00,14:17:00,10053,1,,,1,0,
5059100,14:18:02,14:18:02,381,2,,,,804.87,0
5059100,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059100,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059100,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059100,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059100,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059100,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059100,14:24:00,14:24:00,9739,9,,,,4804.84,
5059100,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059100,14:25:12,14:25:12,10359,11,,,,5679,0
5059100,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059100,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059100,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059100,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059100,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059100,14:30:00,14:30:00,1665,17,,,,8121.58,
5059100,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059100,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059100,14:31:47,14:31:47,1667,20,,,,8985,0
5059100,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059100,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059100,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059100,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059100,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059100,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059100,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059100,14:35:50,14:35:50,407,28,,,,10875.94,0
5059100,14:36:23,14:36:23,408,29,,,,11165.75,0
5059100,14:36:51,14:36:51,409,30,,,,11405.56,0
5059100,14:37:14,14:37:14,410,31,,,,11628.62,0
5059100,14:38:00,14:38:00,1493,32,,,,12133.21,
5059100,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059100,14:44:00,14:44:00,622,34,,,,15297.32,
5059100,14:48:05,14:48:05,623,35,,,,18979.77,0
5059100,14:52:00,14:52:00,9922,36,,1,,22519.59,
5059130,14:17:00,14:17:00,10053,1,,,1,0,
5059130,14:18:02,14:18:02,381,2,,,,804.87,0
5059130,14:18:51,14:18:51,9107,3,,,,1401.14,0
5059130,14:19:11,14:19:11,9108,4,,,,1678.02,0
5059130,14:19:54,14:19:54,9748,5,,,,2214.41,0
5059130,14:20:18,14:20:18,9750,6,,,,2481.88,0
5059130,14:20:47,14:20:47,10273,7,,,,2777.85,0
5059130,14:23:37,14:23:37,10505,8,,,,4529.92,0
5059130,14:24:00,14:24:00,9739,9,,,,4804.84,
5059130,14:24:20,14:24:20,10358,10,,,,5046.53,0
5059130,14:25:12,14:25:12,10359,11,,,,5679,0
5059130,14:25:31,14:25:31,10357,12,,,,5910.3,0
5059130,14:26:07,14:26:07,10512,13,,,,6339.09,0
5059130,14:27:26,14:27:26,7773,14,,,,6602.81,0
5059130,14:28:37,14:28:37,7774,15,,,,7161.34,0
5059130,14:29:39,14:29:39,7533,16,,,,7879.82,0
5059130,14:30:00,14:30:00,1665,17,,,,8121.58,
5059130,14:30:20,14:30:20,1666,18,,,,8326.02,0
5059130,14:31:10,14:31:10,1525,19,,,,8740.51,0
5059130,14:31:47,14:31:47,1667,20,,,,8985,0
5059130,14:32:13,14:32:13,1668,21,,,,9182.67,0
5059130,14:32:54,14:32:54,1669,22,,,,9480.19,0
5059130,14:33:40,14:33:40,1670,23,,,,9777.14,0
5059130,14:34:19,14:34:19,1671,24,,,,10052.84,0
5059130,14:34:39,14:34:39,1672,25,,,,10224.31,0
5059130,14:34:59,14:34:59,1673,26,,,,10444.01,0
5059130,14:35:24,14:35:24,1674,27,,,,10635.51,0
5059130,14:35:50,14:35:50,407,28,,,,10875.94,0
5059130,14:36:23,14:36:23,408,29,,,,11165.75,0
5059130,14:36:51,14:36:51,409,30,,,,11405.56,0
5059130,14:37:14,14:37:14,410,31,,,,11628.62,0
5059130,14:38:00,14:38:00,1493,32,,,,12133.21,
5059130,14:39:18,14:39:18,9479,33,,,,12782.1,0
5059130,14:44:00,14:44:00,622,34,,,,15297.32,
5059130,14:48:05,14:48:05,623,35,,,,18979.77,0
5059130,14:52:00,14:52:00,9922,36,,1,,22519.59,
7228020,06:36:00,06:36:00,10053,1,,,1,0,
7228020,06:37:20,06:37:20,381,2,,,,804.87,0
7228020,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228020,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228020,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228020,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228020,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228020,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228020,06:45:00,06:45:00,9739,9,,,,4804.84,
7228020,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228020,06:46:36,06:46:36,10359,11,,,,5679,0
7228020,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228020,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228020,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228020,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228020,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228020,06:53:00,06:53:00,1665,17,,,,8121.58,
7228020,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228020,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228020,06:55:00,06:55:00,1667,20,,,,8985,0
7228020,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228020,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228020,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228020,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228020,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228020,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228020,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228020,06:59:34,06:59:34,407,28,,,,10875.94,0
7228020,07:00:11,07:00:11,408,29,,,,11165.75,0
7228020,07:00:42,07:00:42,409,30,,,,11405.56,0
7228020,07:01:08,07:01:08,410,31,,,,11628.62,0
7228020,07:02:00,07:02:00,1493,32,,,,12133.21,
7228020,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228020,07:09:00,07:09:00,622,34,,,,15297.32,
7228020,07:13:36,07:13:36,623,35,,,,18979.77,0
7228020,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228030,06:36:00,06:36:00,10053,1,,,1,0,
7228030,06:37:20,06:37:20,381,2,,,,804.87,0
7228030,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228030,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228030,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228030,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228030,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228030,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228030,06:45:00,06:45:00,9739,9,,,,4804.84,
7228030,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228030,06:46:36,06:46:36,10359,11,,,,5679,0
7228030,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228030,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228030,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228030,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228030,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228030,06:53:00,06:53:00,1665,17,,,,8121.58,
7228030,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228030,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228030,06:55:00,06:55:00,1667,20,,,,8985,0
7228030,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228030,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228030,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228030,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228030,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228030,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228030,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228030,06:59:34,06:59:34,407,28,,,,10875.94,0
7228030,07:00:11,07:00:11,408,29,,,,11165.75,0
7228030,07:00:42,07:00:42,409,30,,,,11405.56,0
7228030,07:01:08,07:01:08,410,31,,,,11628.62,0
7228030,07:02:00,07:02:00,1493,32,,,,12133.21,
7228030,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228030,07:09:00,07:09:00,622,34,,,,15297.32,
7228030,07:13:36,07:13:36,623,35,,,,18979.77,0
7228030,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228040,06:36:00,06:36:00,10053,1,,,1,0,
7228040,06:37:20,06:37:20,381,2,,,,804.87,0
7228040,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228040,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228040,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228040,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228040,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228040,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228040,06:45:00,06:45:00,9739,9,,,,4804.84,
7228040,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228040,06:46:36,06:46:36,10359,11,,,,5679,0
7228040,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228040,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228040,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228040,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228040,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228040,06:53:00,06:53:00,1665,17,,,,8121.58,
7228040,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228040,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228040,06:55:00,06:55:00,1667,20,,,,8985,0
7228040,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228040,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228040,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228040,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228040,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228040,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228040,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228040,06:59:34,06:59:34,407,28,,,,10875.94,0
7228040,07:00:11,07:00:11,408,29,,,,11165.75,0
7228040,07:00:42,07:00:42,409,30,,,,11405.56,0
7228040,07:01:08,07:01:08,410,31,,,,11628.62,0
7228040,07:02:00,07:02:00,1493,32,,,,12133.21,
7228040,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228040,07:09:00,07:09:00,622,34,,,,15297.32,
7228040,07:13:36,07:13:36,623,35,,,,18979.77,0
7228040,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228050,06:36:00,06:36:00,10053,1,,,1,0,
7228050,06:37:20,06:37:20,381,2,,,,804.87,0
7228050,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228050,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228050,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228050,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228050,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228050,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228050,06:45:00,06:45:00,9739,9,,,,4804.84,
7228050,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228050,06:46:36,06:46:36,10359,11,,,,5679,0
7228050,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228050,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228050,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228050,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228050,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228050,06:53:00,06:53:00,1665,17,,,,8121.58,
7228050,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228050,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228050,06:55:00,06:55:00,1667,20,,,,8985,0
7228050,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228050,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228050,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228050,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228050,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228050,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228050,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228050,06:59:34,06:59:34,407,28,,,,10875.94,0
7228050,07:00:11,07:00:11,408,29,,,,11165.75,0
7228050,07:00:42,07:00:42,409,30,,,,11405.56,0
7228050,07:01:08,07:01:08,410,31,,,,11628.62,0
7228050,07:02:00,07:02:00,1493,32,,,,12133.21,
7228050,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228050,07:09:00,07:09:00,622,34,,,,15297.32,
7228050,07:13:36,07:13:36,623,35,,,,18979.77,0
7228050,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228060,06:36:00,06:36:00,10053,1,,,1,0,
7228060,06:37:20,06:37:20,381,2,,,,804.87,0
7228060,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228060,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228060,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228060,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228060,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228060,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228060,06:45:00,06:45:00,9739,9,,,,4804.84,
7228060,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228060,06:46:36,06:46:36,10359,11,,,,5679,0
7228060,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228060,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228060,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228060,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228060,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228060,06:53:00,06:53:00,1665,17,,,,8121.58,
7228060,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228060,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228060,06:55:00,06:55:00,1667,20,,,,8985,0
7228060,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228060,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228060,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228060,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228060,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228060,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228060,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228060,06:59:34,06:59:34,407,28,,,,10875.94,0
7228060,07:00:11,07:00:11,408,29,,,,11165.75,0
7228060,07:00:42,07:00:42,409,30,,,,11405.56,0
7228060,07:01:08,07:01:08,410,31,,,,11628.62,0
7228060,07:02:00,07:02:00,1493,32,,,,12133.21,
7228060,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228060,07:09:00,07:09:00,622,34,,,,15297.32,
7228060,07:13:36,07:13:36,623,35,,,,18979.77,0
7228060,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228080,06:36:00,06:36:00,10053,1,,,1,0,
7228080,06:37:20,06:37:20,381,2,,,,804.87,0
7228080,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228080,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228080,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228080,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228080,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228080,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228080,06:45:00,06:45:00,9739,9,,,,4804.84,
7228080,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228080,06:46:36,06:46:36,10359,11,,,,5679,0
7228080,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228080,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228080,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228080,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228080,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228080,06:53:00,06:53:00,1665,17,,,,8121.58,
7228080,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228080,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228080,06:55:00,06:55:00,1667,20,,,,8985,0
7228080,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228080,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228080,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228080,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228080,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228080,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228080,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228080,06:59:34,06:59:34,407,28,,,,10875.94,0
7228080,07:00:11,07:00:11,408,29,,,,11165.75,0
7228080,07:00:42,07:00:42,409,30,,,,11405.56,0
7228080,07:01:08,07:01:08,410,31,,,,11628.62,0
7228080,07:02:00,07:02:00,1493,32,,,,12133.21,
7228080,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228080,07:09:00,07:09:00,622,34,,,,15297.32,
7228080,07:13:36,07:13:36,623,35,,,,18979.77,0
7228080,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228090,06:36:00,06:36:00,10053,1,,,1,0,
7228090,06:37:20,06:37:20,381,2,,,,804.87,0
7228090,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228090,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228090,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228090,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228090,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228090,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228090,06:45:00,06:45:00,9739,9,,,,4804.84,
7228090,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228090,06:46:36,06:46:36,10359,11,,,,5679,0
7228090,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228090,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228090,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228090,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228090,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228090,06:53:00,06:53:00,1665,17,,,,8121.58,
7228090,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228090,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228090,06:55:00,06:55:00,1667,20,,,,8985,0
7228090,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228090,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228090,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228090,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228090,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228090,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228090,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228090,06:59:34,06:59:34,407,28,,,,10875.94,0
7228090,07:00:11,07:00:11,408,29,,,,11165.75,0
7228090,07:00:42,07:00:42,409,30,,,,11405.56,0
7228090,07:01:08,07:01:08,410,31,,,,11628.62,0
7228090,07:02:00,07:02:00,1493,32,,,,12133.21,
7228090,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228090,07:09:00,07:09:00,622,34,,,,15297.32,
7228090,07:13:36,07:13:36,623,35,,,,18979.77,0
7228090,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228100,06:36:00,06:36:00,10053,1,,,1,0,
7228100,06:37:20,06:37:20,381,2,,,,804.87,0
7228100,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228100,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228100,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228100,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228100,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228100,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228100,06:45:00,06:45:00,9739,9,,,,4804.84,
7228100,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228100,06:46:36,06:46:36,10359,11,,,,5679,0
7228100,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228100,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228100,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228100,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228100,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228100,06:53:00,06:53:00,1665,17,,,,8121.58,
7228100,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228100,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228100,06:55:00,06:55:00,1667,20,,,,8985,0
7228100,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228100,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228100,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228100,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228100,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228100,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228100,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228100,06:59:34,06:59:34,407,28,,,,10875.94,0
7228100,07:00:11,07:00:11,408,29,,,,11165.75,0
7228100,07:00:42,07:00:42,409,30,,,,11405.56,0
7228100,07:01:08,07:01:08,410,31,,,,11628.62,0
7228100,07:02:00,07:02:00,1493,32,,,,12133.21,
7228100,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228100,07:09:00,07:09:00,622,34,,,,15297.32,
7228100,07:13:36,07:13:36,623,35,,,,18979.77,0
7228100,07:18:00,07:18:00,9922,36,,1,,22519.59,
7228130,06:36:00,06:36:00,10053,1,,,1,0,
7228130,06:37:20,06:37:20,381,2,,,,804.87,0
7228130,06:38:23,06:38:23,9107,3,,,,1401.14,0
7228130,06:38:49,06:38:49,9108,4,,,,1678.02,0
7228130,06:39:44,06:39:44,9748,5,,,,2214.41,0
7228130,06:40:15,06:40:15,9750,6,,,,2481.88,0
7228130,06:40:51,06:40:51,10273,7,,,,2777.85,0
7228130,06:44:30,06:44:30,10505,8,,,,4529.92,0
7228130,06:45:00,06:45:00,9739,9,,,,4804.84,
7228130,06:45:26,06:45:26,10358,10,,,,5046.53,0
7228130,06:46:36,06:46:36,10359,11,,,,5679,0
7228130,06:47:01,06:47:01,10357,12,,,,5910.3,0
7228130,06:47:50,06:47:50,10512,13,,,,6339.09,0
7228130,06:49:34,06:49:34,7773,14,,,,6602.81,0
7228130,06:51:09,06:51:09,7774,15,,,,7161.34,0
7228130,06:52:33,06:52:33,7533,16,,,,7879.82,0
7228130,06:53:00,06:53:00,1665,17,,,,8121.58,
7228130,06:53:23,06:53:23,1666,18,,,,8326.02,0
7228130,06:54:18,06:54:18,1525,19,,,,8740.51,0
7228130,06:55:00,06:55:00,1667,20,,,,8985,0
7228130,06:55:30,06:55:30,1668,21,,,,9182.67,0
7228130,06:56:16,06:56:16,1669,22,,,,9480.19,0
7228130,06:57:07,06:57:07,1670,23,,,,9777.14,0
7228130,06:57:52,06:57:52,1671,24,,,,10052.84,0
7228130,06:58:14,06:58:14,1672,25,,,,10224.31,0
7228130,06:58:37,06:58:37,1673,26,,,,10444.01,0
7228130,06:59:05,06:59:05,1674,27,,,,10635.51,0
7228130,06:59:34,06:59:34,407,28,,,,10875.94,0
7228130,07:00:11,07:00:11,408,29,,,,11165.75,0
7228130,07:00:42,07:00:42,409,30,,,,11405.56,0
7228130,07:01:08,07:01:08,410,31,,,,11628.62,0
7228130,07:02:00,07:02:00,1493,32,,,,12133.21,
7228130,07:03:31,07:03:31,9479,33,,,,12782.1,0
7228130,07:09:00,07:09:00,622,34,,,,15297.32,
7228130,07:13:36,07:13:36,623,35,,,,18979.77,0
7228130,07:18:00,07:18:00,9922,36,,1,,22519.59,
10443020,19:36:00,19:36:00,1720,1,,,1,0,
10443020,19:37:19,19:37:19,3985,2,,,,485.23,0
10443020,19:38:13,19:38:13,1721,3,,,,784.44,0
10443020,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443020,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443020,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443020,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443020,19:42:31,19:42:31,299,8,,,,2258.73,0
10443020,19:44:00,19:44:00,10053,9,,,,2879.61,
10443020,19:44:30,19:44:30,300,10,,,,3212.72,0
10443020,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443020,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443020,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443020,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443020,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443020,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443020,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443020,19:48:29,19:48:29,390,18,,,,5004.25,0
10443020,19:49:00,19:49:00,391,19,,,,5234.69,
10443020,19:49:20,19:49:20,392,20,,,,5379.17,0
10443020,19:49:52,19:49:52,393,21,,,,5622.52,0
10443020,19:50:24,19:50:24,394,22,,,,5892.43,0
10443020,19:50:51,19:50:51,395,23,,,,6149.4,0
10443020,19:51:37,19:51:37,396,24,,,,6522.26,0
10443020,19:52:05,19:52:05,397,25,,,,6780.01,0
10443020,19:52:27,19:52:27,398,26,,,,6942.71,0
10443020,19:52:46,19:52:46,399,27,,,,7109.73,0
10443020,19:53:19,19:53:19,400,28,,,,7394.7,0
10443020,19:54:00,19:54:00,401,29,,,,7804.55,
10443020,19:54:27,19:54:27,402,30,,,,8158.42,0
10443020,19:54:49,19:54:49,403,31,,,,8442.1,0
10443020,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443020,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443020,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443020,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443020,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443020,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443020,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443020,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443020,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443020,19:59:00,19:59:00,622,41,,,,11081.18,
10443020,20:04:03,20:04:03,623,42,,,,14765.37,0
10443020,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443030,19:36:00,19:36:00,1720,1,,,1,0,
10443030,19:37:19,19:37:19,3985,2,,,,485.23,0
10443030,19:38:13,19:38:13,1721,3,,,,784.44,0
10443030,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443030,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443030,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443030,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443030,19:42:31,19:42:31,299,8,,,,2258.73,0
10443030,19:44:00,19:44:00,10053,9,,,,2879.61,
10443030,19:44:30,19:44:30,300,10,,,,3212.72,0
10443030,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443030,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443030,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443030,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443030,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443030,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443030,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443030,19:48:29,19:48:29,390,18,,,,5004.25,0
10443030,19:49:00,19:49:00,391,19,,,,5234.69,
10443030,19:49:20,19:49:20,392,20,,,,5379.17,0
10443030,19:49:52,19:49:52,393,21,,,,5622.52,0
10443030,19:50:24,19:50:24,394,22,,,,5892.43,0
10443030,19:50:51,19:50:51,395,23,,,,6149.4,0
10443030,19:51:37,19:51:37,396,24,,,,6522.26,0
10443030,19:52:05,19:52:05,397,25,,,,6780.01,0
10443030,19:52:27,19:52:27,398,26,,,,6942.71,0
10443030,19:52:46,19:52:46,399,27,,,,7109.73,0
10443030,19:53:19,19:53:19,400,28,,,,7394.7,0
10443030,19:54:00,19:54:00,401,29,,,,7804.55,
10443030,19:54:27,19:54:27,402,30,,,,8158.42,0
10443030,19:54:49,19:54:49,403,31,,,,8442.1,0
10443030,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443030,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443030,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443030,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443030,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443030,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443030,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443030,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443030,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443030,19:59:00,19:59:00,622,41,,,,11081.18,
10443030,20:04:03,20:04:03,623,42,,,,14765.37,0
10443030,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443040,19:36:00,19:36:00,1720,1,,,1,0,
10443040,19:37:19,19:37:19,3985,2,,,,485.23,0
10443040,19:38:13,19:38:13,1721,3,,,,784.44,0
10443040,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443040,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443040,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443040,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443040,19:42:31,19:42:31,299,8,,,,2258.73,0
10443040,19:44:00,19:44:00,10053,9,,,,2879.61,
10443040,19:44:30,19:44:30,300,10,,,,3212.72,0
10443040,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443040,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443040,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443040,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443040,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443040,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443040,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443040,19:48:29,19:48:29,390,18,,,,5004.25,0
10443040,19:49:00,19:49:00,391,19,,,,5234.69,
10443040,19:49:20,19:49:20,392,20,,,,5379.17,0
10443040,19:49:52,19:49:52,393,21,,,,5622.52,0
10443040,19:50:24,19:50:24,394,22,,,,5892.43,0
10443040,19:50:51,19:50:51,395,23,,,,6149.4,0
10443040,19:51:37,19:51:37,396,24,,,,6522.26,0
10443040,19:52:05,19:52:05,397,25,,,,6780.01,0
10443040,19:52:27,19:52:27,398,26,,,,6942.71,0
10443040,19:52:46,19:52:46,399,27,,,,7109.73,0
10443040,19:53:19,19:53:19,400,28,,,,7394.7,0
10443040,19:54:00,19:54:00,401,29,,,,7804.55,
10443040,19:54:27,19:54:27,402,30,,,,8158.42,0
10443040,19:54:49,19:54:49,403,31,,,,8442.1,0
10443040,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443040,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443040,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443040,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443040,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443040,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443040,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443040,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443040,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443040,19:59:00,19:59:00,622,41,,,,11081.18,
10443040,20:04:03,20:04:03,623,42,,,,14765.37,0
10443040,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443050,19:36:00,19:36:00,1720,1,,,1,0,
10443050,19:37:19,19:37:19,3985,2,,,,485.23,0
10443050,19:38:13,19:38:13,1721,3,,,,784.44,0
10443050,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443050,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443050,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443050,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443050,19:42:31,19:42:31,299,8,,,,2258.73,0
10443050,19:44:00,19:44:00,10053,9,,,,2879.61,
10443050,19:44:30,19:44:30,300,10,,,,3212.72,0
10443050,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443050,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443050,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443050,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443050,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443050,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443050,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443050,19:48:29,19:48:29,390,18,,,,5004.25,0
10443050,19:49:00,19:49:00,391,19,,,,5234.69,
10443050,19:49:20,19:49:20,392,20,,,,5379.17,0
10443050,19:49:52,19:49:52,393,21,,,,5622.52,0
10443050,19:50:24,19:50:24,394,22,,,,5892.43,0
10443050,19:50:51,19:50:51,395,23,,,,6149.4,0
10443050,19:51:37,19:51:37,396,24,,,,6522.26,0
10443050,19:52:05,19:52:05,397,25,,,,6780.01,0
10443050,19:52:27,19:52:27,398,26,,,,6942.71,0
10443050,19:52:46,19:52:46,399,27,,,,7109.73,0
10443050,19:53:19,19:53:19,400,28,,,,7394.7,0
10443050,19:54:00,19:54:00,401,29,,,,7804.55,
10443050,19:54:27,19:54:27,402,30,,,,8158.42,0
10443050,19:54:49,19:54:49,403,31,,,,8442.1,0
10443050,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443050,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443050,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443050,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443050,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443050,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443050,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443050,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443050,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443050,19:59:00,19:59:00,622,41,,,,11081.18,
10443050,20:04:03,20:04:03,623,42,,,,14765.37,0
10443050,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443060,19:36:00,19:36:00,1720,1,,,1,0,
10443060,19:37:19,19:37:19,3985,2,,,,485.23,0
10443060,19:38:13,19:38:13,1721,3,,,,784.44,0
10443060,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443060,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443060,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443060,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443060,19:42:31,19:42:31,299,8,,,,2258.73,0
10443060,19:44:00,19:44:00,10053,9,,,,2879.61,
10443060,19:44:30,19:44:30,300,10,,,,3212.72,0
10443060,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443060,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443060,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443060,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443060,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443060,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443060,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443060,19:48:29,19:48:29,390,18,,,,5004.25,0
10443060,19:49:00,19:49:00,391,19,,,,5234.69,
10443060,19:49:20,19:49:20,392,20,,,,5379.17,0
10443060,19:49:52,19:49:52,393,21,,,,5622.52,0
10443060,19:50:24,19:50:24,394,22,,,,5892.43,0
10443060,19:50:51,19:50:51,395,23,,,,6149.4,0
10443060,19:51:37,19:51:37,396,24,,,,6522.26,0
10443060,19:52:05,19:52:05,397,25,,,,6780.01,0
10443060,19:52:27,19:52:27,398,26,,,,6942.71,0
10443060,19:52:46,19:52:46,399,27,,,,7109.73,0
10443060,19:53:19,19:53:19,400,28,,,,7394.7,0
10443060,19:54:00,19:54:00,401,29,,,,7804.55,
10443060,19:54:27,19:54:27,402,30,,,,8158.42,0
10443060,19:54:49,19:54:49,403,31,,,,8442.1,0
10443060,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443060,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443060,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443060,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443060,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443060,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443060,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443060,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443060,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443060,19:59:00,19:59:00,622,41,,,,11081.18,
10443060,20:04:03,20:04:03,623,42,,,,14765.37,0
10443060,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443080,19:36:00,19:36:00,1720,1,,,1,0,
10443080,19:37:19,19:37:19,3985,2,,,,485.23,0
10443080,19:38:13,19:38:13,1721,3,,,,784.44,0
10443080,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443080,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443080,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443080,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443080,19:42:31,19:42:31,299,8,,,,2258.73,0
10443080,19:44:00,19:44:00,10053,9,,,,2879.61,
10443080,19:44:30,19:44:30,300,10,,,,3212.72,0
10443080,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443080,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443080,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443080,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443080,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443080,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443080,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443080,19:48:29,19:48:29,390,18,,,,5004.25,0
10443080,19:49:00,19:49:00,391,19,,,,5234.69,
10443080,19:49:20,19:49:20,392,20,,,,5379.17,0
10443080,19:49:52,19:49:52,393,21,,,,5622.52,0
10443080,19:50:24,19:50:24,394,22,,,,5892.43,0
10443080,19:50:51,19:50:51,395,23,,,,6149.4,0
10443080,19:51:37,19:51:37,396,24,,,,6522.26,0
10443080,19:52:05,19:52:05,397,25,,,,6780.01,0
10443080,19:52:27,19:52:27,398,26,,,,6942.71,0
10443080,19:52:46,19:52:46,399,27,,,,7109.73,0
10443080,19:53:19,19:53:19,400,28,,,,7394.7,0
10443080,19:54:00,19:54:00,401,29,,,,7804.55,
10443080,19:54:27,19:54:27,402,30,,,,8158.42,0
10443080,19:54:49,19:54:49,403,31,,,,8442.1,0
10443080,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443080,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443080,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443080,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443080,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443080,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443080,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443080,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443080,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443080,19:59:00,19:59:00,622,41,,,,11081.18,
10443080,20:04:03,20:04:03,623,42,,,,14765.37,0
10443080,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443090,19:36:00,19:36:00,1720,1,,,1,0,
10443090,19:37:19,19:37:19,3985,2,,,,485.23,0
10443090,19:38:13,19:38:13,1721,3,,,,784.44,0
10443090,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443090,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443090,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443090,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443090,19:42:31,19:42:31,299,8,,,,2258.73,0
10443090,19:44:00,19:44:00,10053,9,,,,2879.61,
10443090,19:44:30,19:44:30,300,10,,,,3212.72,0
10443090,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443090,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443090,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443090,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443090,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443090,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443090,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443090,19:48:29,19:48:29,390,18,,,,5004.25,0
10443090,19:49:00,19:49:00,391,19,,,,5234.69,
10443090,19:49:20,19:49:20,392,20,,,,5379.17,0
10443090,19:49:52,19:49:52,393,21,,,,5622.52,0
10443090,19:50:24,19:50:24,394,22,,,,5892.43,0
10443090,19:50:51,19:50:51,395,23,,,,6149.4,0
10443090,19:51:37,19:51:37,396,24,,,,6522.26,0
10443090,19:52:05,19:52:05,397,25,,,,6780.01,0
10443090,19:52:27,19:52:27,398,26,,,,6942.71,0
10443090,19:52:46,19:52:46,399,27,,,,7109.73,0
10443090,19:53:19,19:53:19,400,28,,,,7394.7,0
10443090,19:54:00,19:54:00,401,29,,,,7804.55,
10443090,19:54:27,19:54:27,402,30,,,,8158.42,0
10443090,19:54:49,19:54:49,403,31,,,,8442.1,0
10443090,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443090,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443090,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443090,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443090,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443090,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443090,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443090,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443090,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443090,19:59:00,19:59:00,622,41,,,,11081.18,
10443090,20:04:03,20:04:03,623,42,,,,14765.37,0
10443090,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443100,19:36:00,19:36:00,1720,1,,,1,0,
10443100,19:37:19,19:37:19,3985,2,,,,485.23,0
10443100,19:38:13,19:38:13,1721,3,,,,784.44,0
10443100,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443100,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443100,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443100,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443100,19:42:31,19:42:31,299,8,,,,2258.73,0
10443100,19:44:00,19:44:00,10053,9,,,,2879.61,
10443100,19:44:30,19:44:30,300,10,,,,3212.72,0
10443100,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443100,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443100,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443100,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443100,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443100,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443100,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443100,19:48:29,19:48:29,390,18,,,,5004.25,0
10443100,19:49:00,19:49:00,391,19,,,,5234.69,
10443100,19:49:20,19:49:20,392,20,,,,5379.17,0
10443100,19:49:52,19:49:52,393,21,,,,5622.52,0
10443100,19:50:24,19:50:24,394,22,,,,5892.43,0
10443100,19:50:51,19:50:51,395,23,,,,6149.4,0
10443100,19:51:37,19:51:37,396,24,,,,6522.26,0
10443100,19:52:05,19:52:05,397,25,,,,6780.01,0
10443100,19:52:27,19:52:27,398,26,,,,6942.71,0
10443100,19:52:46,19:52:46,399,27,,,,7109.73,0
10443100,19:53:19,19:53:19,400,28,,,,7394.7,0
10443100,19:54:00,19:54:00,401,29,,,,7804.55,
10443100,19:54:27,19:54:27,402,30,,,,8158.42,0
10443100,19:54:49,19:54:49,403,31,,,,8442.1,0
10443100,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443100,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443100,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443100,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443100,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443100,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443100,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443100,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443100,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443100,19:59:00,19:59:00,622,41,,,,11081.18,
10443100,20:04:03,20:04:03,623,42,,,,14765.37,0
10443100,20:09:00,20:09:00,9922,43,,1,,18305.19,
10443130,19:36:00,19:36:00,1720,1,,,1,0,
10443130,19:37:19,19:37:19,3985,2,,,,485.23,0
10443130,19:38:13,19:38:13,1721,3,,,,784.44,0
10443130,19:39:37,19:39:37,8211,4,,,,1241.42,0
10443130,19:40:08,19:40:08,1723,5,,,,1427.93,0
10443130,19:40:36,19:40:36,1724,6,,,,1563.71,0
10443130,19:41:55,19:41:55,9557,7,,,,2029.52,0
10443130,19:42:31,19:42:31,299,8,,,,2258.73,0
10443130,19:44:00,19:44:00,10053,9,,,,2879.61,
10443130,19:44:30,19:44:30,300,10,,,,3212.72,0
10443130,19:45:07,19:45:07,1725,11,,,,3558.49,0
10443130,19:45:33,19:45:33,1726,12,,,,3749.01,0
10443130,19:45:55,19:45:55,9435,13,,,,3914.9,0
10443130,19:46:17,19:46:17,5580,14,,,,4059.06,0
10443130,19:46:58,19:46:58,5581,15,,,,4393.52,0
10443130,19:47:14,19:47:14,5582,16,,,,4556.08,0
10443130,19:47:46,19:47:46,5583,17,,,,4737.21,0
10443130,19:48:29,19:48:29,390,18,,,,5004.25,0
10443130,19:49:00,19:49:00,391,19,,,,5234.69,
10443130,19:49:20,19:49:20,392,20,,,,5379.17,0
10443130,19:49:52,19:49:52,393,21,,,,5622.52,0
10443130,19:50:24,19:50:24,394,22,,,,5892.43,0
10443130,19:50:51,19:50:51,395,23,,,,6149.4,0
10443130,19:51:37,19:51:37,396,24,,,,6522.26,0
10443130,19:52:05,19:52:05,397,25,,,,6780.01,0
10443130,19:52:27,19:52:27,398,26,,,,6942.71,0
10443130,19:52:46,19:52:46,399,27,,,,7109.73,0
10443130,19:53:19,19:53:19,400,28,,,,7394.7,0
10443130,19:54:00,19:54:00,401,29,,,,7804.55,
10443130,19:54:27,19:54:27,402,30,,,,8158.42,0
10443130,19:54:49,19:54:49,403,31,,,,8442.1,0
10443130,19:55:05,19:55:05,1622,32,,,,8584.68,0
10443130,19:55:26,19:55:26,1623,33,,,,8835.72,0
10443130,19:56:21,19:56:21,7677,34,,,,9484.95,0
10443130,19:56:37,19:56:37,1635,35,,,,9666.07,0
10443130,19:56:47,19:56:47,1636,36,,,,9794.08,0
10443130,19:57:10,19:57:10,1637,37,,,,10046.82,0
10443130,19:57:28,19:57:28,1638,38,,,,10245.11,0
10443130,19:57:52,19:57:52,1639,39,,,,10461.97,0
10443130,19:58:15,19:58:15,1640,40,,,,10657.57,0
10443130,19:59:00,19:59:00,622,41,,,,11081.18,
10443130,20:04:03,20:04:03,623,42,,,,14765.37,0
10443130,20:09:00,20:09:00,9922,43,,1,,18305.19,
10708020,10:35:00,10:35:00,1720,1,,,1,0,
10708020,10:36:19,10:36:19,3985,2,,,,485.23,0
10708020,10:37:13,10:37:13,1721,3,,,,784.44,0
10708020,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708020,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708020,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708020,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708020,10:41:31,10:41:31,299,8,,,,2258.73,0
10708020,10:43:00,10:43:00,10053,9,,,,2879.61,
10708020,10:43:30,10:43:30,300,10,,,,3212.72,0
10708020,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708020,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708020,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708020,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708020,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708020,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708020,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708020,10:47:29,10:47:29,390,18,,,,5004.25,0
10708020,10:48:00,10:48:00,391,19,,,,5234.69,
10708020,10:48:20,10:48:20,392,20,,,,5379.17,0
10708020,10:48:52,10:48:52,393,21,,,,5622.52,0
10708020,10:49:24,10:49:24,394,22,,,,5892.43,0
10708020,10:49:51,10:49:51,395,23,,,,6149.4,0
10708020,10:50:37,10:50:37,396,24,,,,6522.26,0
10708020,10:51:05,10:51:05,397,25,,,,6780.01,0
10708020,10:51:27,10:51:27,398,26,,,,6942.71,0
10708020,10:51:46,10:51:46,399,27,,,,7109.73,0
10708020,10:52:19,10:52:19,400,28,,,,7394.7,0
10708020,10:53:00,10:53:00,401,29,,,,7804.55,
10708020,10:53:27,10:53:27,402,30,,,,8158.42,0
10708020,10:53:49,10:53:49,403,31,,,,8442.1,0
10708020,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708020,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708020,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708020,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708020,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708020,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708020,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708020,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708020,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708020,10:58:00,10:58:00,622,41,,,,11081.18,
10708020,11:03:33,11:03:33,623,42,,,,14765.37,0
10708020,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708030,10:35:00,10:35:00,1720,1,,,1,0,
10708030,10:36:19,10:36:19,3985,2,,,,485.23,0
10708030,10:37:13,10:37:13,1721,3,,,,784.44,0
10708030,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708030,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708030,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708030,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708030,10:41:31,10:41:31,299,8,,,,2258.73,0
10708030,10:43:00,10:43:00,10053,9,,,,2879.61,
10708030,10:43:30,10:43:30,300,10,,,,3212.72,0
10708030,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708030,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708030,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708030,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708030,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708030,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708030,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708030,10:47:29,10:47:29,390,18,,,,5004.25,0
10708030,10:48:00,10:48:00,391,19,,,,5234.69,
10708030,10:48:20,10:48:20,392,20,,,,5379.17,0
10708030,10:48:52,10:48:52,393,21,,,,5622.52,0
10708030,10:49:24,10:49:24,394,22,,,,5892.43,0
10708030,10:49:51,10:49:51,395,23,,,,6149.4,0
10708030,10:50:37,10:50:37,396,24,,,,6522.26,0
10708030,10:51:05,10:51:05,397,25,,,,6780.01,0
10708030,10:51:27,10:51:27,398,26,,,,6942.71,0
10708030,10:51:46,10:51:46,399,27,,,,7109.73,0
10708030,10:52:19,10:52:19,400,28,,,,7394.7,0
10708030,10:53:00,10:53:00,401,29,,,,7804.55,
10708030,10:53:27,10:53:27,402,30,,,,8158.42,0
10708030,10:53:49,10:53:49,403,31,,,,8442.1,0
10708030,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708030,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708030,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708030,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708030,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708030,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708030,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708030,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708030,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708030,10:58:00,10:58:00,622,41,,,,11081.18,
10708030,11:03:33,11:03:33,623,42,,,,14765.37,0
10708030,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708040,10:35:00,10:35:00,1720,1,,,1,0,
10708040,10:36:19,10:36:19,3985,2,,,,485.23,0
10708040,10:37:13,10:37:13,1721,3,,,,784.44,0
10708040,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708040,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708040,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708040,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708040,10:41:31,10:41:31,299,8,,,,2258.73,0
10708040,10:43:00,10:43:00,10053,9,,,,2879.61,
10708040,10:43:30,10:43:30,300,10,,,,3212.72,0
10708040,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708040,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708040,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708040,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708040,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708040,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708040,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708040,10:47:29,10:47:29,390,18,,,,5004.25,0
10708040,10:48:00,10:48:00,391,19,,,,5234.69,
10708040,10:48:20,10:48:20,392,20,,,,5379.17,0
10708040,10:48:52,10:48:52,393,21,,,,5622.52,0
10708040,10:49:24,10:49:24,394,22,,,,5892.43,0
10708040,10:49:51,10:49:51,395,23,,,,6149.4,0
10708040,10:50:37,10:50:37,396,24,,,,6522.26,0
10708040,10:51:05,10:51:05,397,25,,,,6780.01,0
10708040,10:51:27,10:51:27,398,26,,,,6942.71,0
10708040,10:51:46,10:51:46,399,27,,,,7109.73,0
10708040,10:52:19,10:52:19,400,28,,,,7394.7,0
10708040,10:53:00,10:53:00,401,29,,,,7804.55,
10708040,10:53:27,10:53:27,402,30,,,,8158.42,0
10708040,10:53:49,10:53:49,403,31,,,,8442.1,0
10708040,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708040,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708040,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708040,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708040,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708040,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708040,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708040,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708040,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708040,10:58:00,10:58:00,622,41,,,,11081.18,
10708040,11:03:33,11:03:33,623,42,,,,14765.37,0
10708040,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708050,10:35:00,10:35:00,1720,1,,,1,0,
10708050,10:36:19,10:36:19,3985,2,,,,485.23,0
10708050,10:37:13,10:37:13,1721,3,,,,784.44,0
10708050,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708050,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708050,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708050,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708050,10:41:31,10:41:31,299,8,,,,2258.73,0
10708050,10:43:00,10:43:00,10053,9,,,,2879.61,
10708050,10:43:30,10:43:30,300,10,,,,3212.72,0
10708050,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708050,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708050,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708050,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708050,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708050,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708050,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708050,10:47:29,10:47:29,390,18,,,,5004.25,0
10708050,10:48:00,10:48:00,391,19,,,,5234.69,
10708050,10:48:20,10:48:20,392,20,,,,5379.17,0
10708050,10:48:52,10:48:52,393,21,,,,5622.52,0
10708050,10:49:24,10:49:24,394,22,,,,5892.43,0
10708050,10:49:51,10:49:51,395,23,,,,6149.4,0
10708050,10:50:37,10:50:37,396,24,,,,6522.26,0
10708050,10:51:05,10:51:05,397,25,,,,6780.01,0
10708050,10:51:27,10:51:27,398,26,,,,6942.71,0
10708050,10:51:46,10:51:46,399,27,,,,7109.73,0
10708050,10:52:19,10:52:19,400,28,,,,7394.7,0
10708050,10:53:00,10:53:00,401,29,,,,7804.55,
10708050,10:53:27,10:53:27,402,30,,,,8158.42,0
10708050,10:53:49,10:53:49,403,31,,,,8442.1,0
10708050,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708050,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708050,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708050,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708050,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708050,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708050,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708050,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708050,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708050,10:58:00,10:58:00,622,41,,,,11081.18,
10708050,11:03:33,11:03:33,623,42,,,,14765.37,0
10708050,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708060,10:35:00,10:35:00,1720,1,,,1,0,
10708060,10:36:19,10:36:19,3985,2,,,,485.23,0
10708060,10:37:13,10:37:13,1721,3,,,,784.44,0
10708060,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708060,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708060,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708060,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708060,10:41:31,10:41:31,299,8,,,,2258.73,0
10708060,10:43:00,10:43:00,10053,9,,,,2879.61,
10708060,10:43:30,10:43:30,300,10,,,,3212.72,0
10708060,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708060,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708060,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708060,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708060,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708060,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708060,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708060,10:47:29,10:47:29,390,18,,,,5004.25,0
10708060,10:48:00,10:48:00,391,19,,,,5234.69,
10708060,10:48:20,10:48:20,392,20,,,,5379.17,0
10708060,10:48:52,10:48:52,393,21,,,,5622.52,0
10708060,10:49:24,10:49:24,394,22,,,,5892.43,0
10708060,10:49:51,10:49:51,395,23,,,,6149.4,0
10708060,10:50:37,10:50:37,396,24,,,,6522.26,0
10708060,10:51:05,10:51:05,397,25,,,,6780.01,0
10708060,10:51:27,10:51:27,398,26,,,,6942.71,0
10708060,10:51:46,10:51:46,399,27,,,,7109.73,0
10708060,10:52:19,10:52:19,400,28,,,,7394.7,0
10708060,10:53:00,10:53:00,401,29,,,,7804.55,
10708060,10:53:27,10:53:27,402,30,,,,8158.42,0
10708060,10:53:49,10:53:49,403,31,,,,8442.1,0
10708060,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708060,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708060,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708060,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708060,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708060,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708060,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708060,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708060,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708060,10:58:00,10:58:00,622,41,,,,11081.18,
10708060,11:03:33,11:03:33,623,42,,,,14765.37,0
10708060,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708080,10:35:00,10:35:00,1720,1,,,1,0,
10708080,10:36:19,10:36:19,3985,2,,,,485.23,0
10708080,10:37:13,10:37:13,1721,3,,,,784.44,0
10708080,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708080,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708080,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708080,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708080,10:41:31,10:41:31,299,8,,,,2258.73,0
10708080,10:43:00,10:43:00,10053,9,,,,2879.61,
10708080,10:43:30,10:43:30,300,10,,,,3212.72,0
10708080,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708080,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708080,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708080,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708080,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708080,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708080,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708080,10:47:29,10:47:29,390,18,,,,5004.25,0
10708080,10:48:00,10:48:00,391,19,,,,5234.69,
10708080,10:48:20,10:48:20,392,20,,,,5379.17,0
10708080,10:48:52,10:48:52,393,21,,,,5622.52,0
10708080,10:49:24,10:49:24,394,22,,,,5892.43,0
10708080,10:49:51,10:49:51,395,23,,,,6149.4,0
10708080,10:50:37,10:50:37,396,24,,,,6522.26,0
10708080,10:51:05,10:51:05,397,25,,,,6780.01,0
10708080,10:51:27,10:51:27,398,26,,,,6942.71,0
10708080,10:51:46,10:51:46,399,27,,,,7109.73,0
10708080,10:52:19,10:52:19,400,28,,,,7394.7,0
10708080,10:53:00,10:53:00,401,29,,,,7804.55,
10708080,10:53:27,10:53:27,402,30,,,,8158.42,0
10708080,10:53:49,10:53:49,403,31,,,,8442.1,0
10708080,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708080,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708080,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708080,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708080,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708080,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708080,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708080,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708080,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708080,10:58:00,10:58:00,622,41,,,,11081.18,
10708080,11:03:33,11:03:33,623,42,,,,14765.37,0
10708080,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708090,10:35:00,10:35:00,1720,1,,,1,0,
10708090,10:36:19,10:36:19,3985,2,,,,485.23,0
10708090,10:37:13,10:37:13,1721,3,,,,784.44,0
10708090,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708090,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708090,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708090,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708090,10:41:31,10:41:31,299,8,,,,2258.73,0
10708090,10:43:00,10:43:00,10053,9,,,,2879.61,
10708090,10:43:30,10:43:30,300,10,,,,3212.72,0
10708090,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708090,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708090,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708090,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708090,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708090,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708090,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708090,10:47:29,10:47:29,390,18,,,,5004.25,0
10708090,10:48:00,10:48:00,391,19,,,,5234.69,
10708090,10:48:20,10:48:20,392,20,,,,5379.17,0
10708090,10:48:52,10:48:52,393,21,,,,5622.52,0
10708090,10:49:24,10:49:24,394,22,,,,5892.43,0
10708090,10:49:51,10:49:51,395,23,,,,6149.4,0
10708090,10:50:37,10:50:37,396,24,,,,6522.26,0
10708090,10:51:05,10:51:05,397,25,,,,6780.01,0
10708090,10:51:27,10:51:27,398,26,,,,6942.71,0
10708090,10:51:46,10:51:46,399,27,,,,7109.73,0
10708090,10:52:19,10:52:19,400,28,,,,7394.7,0
10708090,10:53:00,10:53:00,401,29,,,,7804.55,
10708090,10:53:27,10:53:27,402,30,,,,8158.42,0
10708090,10:53:49,10:53:49,403,31,,,,8442.1,0
10708090,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708090,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708090,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708090,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708090,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708090,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708090,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708090,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708090,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708090,10:58:00,10:58:00,622,41,,,,11081.18,
10708090,11:03:33,11:03:33,623,42,,,,14765.37,0
10708090,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708100,10:35:00,10:35:00,1720,1,,,1,0,
10708100,10:36:19,10:36:19,3985,2,,,,485.23,0
10708100,10:37:13,10:37:13,1721,3,,,,784.44,0
10708100,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708100,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708100,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708100,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708100,10:41:31,10:41:31,299,8,,,,2258.73,0
10708100,10:43:00,10:43:00,10053,9,,,,2879.61,
10708100,10:43:30,10:43:30,300,10,,,,3212.72,0
10708100,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708100,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708100,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708100,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708100,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708100,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708100,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708100,10:47:29,10:47:29,390,18,,,,5004.25,0
10708100,10:48:00,10:48:00,391,19,,,,5234.69,
10708100,10:48:20,10:48:20,392,20,,,,5379.17,0
10708100,10:48:52,10:48:52,393,21,,,,5622.52,0
10708100,10:49:24,10:49:24,394,22,,,,5892.43,0
10708100,10:49:51,10:49:51,395,23,,,,6149.4,0
10708100,10:50:37,10:50:37,396,24,,,,6522.26,0
10708100,10:51:05,10:51:05,397,25,,,,6780.01,0
10708100,10:51:27,10:51:27,398,26,,,,6942.71,0
10708100,10:51:46,10:51:46,399,27,,,,7109.73,0
10708100,10:52:19,10:52:19,400,28,,,,7394.7,0
10708100,10:53:00,10:53:00,401,29,,,,7804.55,
10708100,10:53:27,10:53:27,402,30,,,,8158.42,0
10708100,10:53:49,10:53:49,403,31,,,,8442.1,0
10708100,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708100,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708100,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708100,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708100,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708100,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708100,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708100,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708100,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708100,10:58:00,10:58:00,622,41,,,,11081.18,
10708100,11:03:33,11:03:33,623,42,,,,14765.37,0
10708100,11:09:00,11:09:00,9922,43,,1,,18305.19,
10708130,10:35:00,10:35:00,1720,1,,,1,0,
10708130,10:36:19,10:36:19,3985,2,,,,485.23,0
10708130,10:37:13,10:37:13,1721,3,,,,784.44,0
10708130,10:38:37,10:38:37,8211,4,,,,1241.42,0
10708130,10:39:08,10:39:08,1723,5,,,,1427.93,0
10708130,10:39:36,10:39:36,1724,6,,,,1563.71,0
10708130,10:40:55,10:40:55,9557,7,,,,2029.52,0
10708130,10:41:31,10:41:31,299,8,,,,2258.73,0
10708130,10:43:00,10:43:00,10053,9,,,,2879.61,
10708130,10:43:30,10:43:30,300,10,,,,3212.72,0
10708130,10:44:07,10:44:07,1725,11,,,,3558.49,0
10708130,10:44:33,10:44:33,1726,12,,,,3749.01,0
10708130,10:44:55,10:44:55,9435,13,,,,3914.9,0
10708130,10:45:17,10:45:17,5580,14,,,,4059.06,0
10708130,10:45:58,10:45:58,5581,15,,,,4393.52,0
10708130,10:46:14,10:46:14,5582,16,,,,4556.08,0
10708130,10:46:46,10:46:46,5583,17,,,,4737.21,0
10708130,10:47:29,10:47:29,390,18,,,,5004.25,0
10708130,10:48:00,10:48:00,391,19,,,,5234.69,
10708130,10:48:20,10:48:20,392,20,,,,5379.17,0
10708130,10:48:52,10:48:52,393,21,,,,5622.52,0
10708130,10:49:24,10:49:24,394,22,,,,5892.43,0
10708130,10:49:51,10:49:51,395,23,,,,6149.4,0
10708130,10:50:37,10:50:37,396,24,,,,6522.26,0
10708130,10:51:05,10:51:05,397,25,,,,6780.01,0
10708130,10:51:27,10:51:27,398,26,,,,6942.71,0
10708130,10:51:46,10:51:46,399,27,,,,7109.73,0
10708130,10:52:19,10:52:19,400,28,,,,7394.7,0
10708130,10:53:00,10:53:00,401,29,,,,7804.55,
10708130,10:53:27,10:53:27,402,30,,,,8158.42,0
10708130,10:53:49,10:53:49,403,31,,,,8442.1,0
10708130,10:54:05,10:54:05,1622,32,,,,8584.68,0
10708130,10:54:26,10:54:26,1623,33,,,,8835.72,0
10708130,10:55:21,10:55:21,7677,34,,,,9484.95,0
10708130,10:55:37,10:55:37,1635,35,,,,9666.07,0
10708130,10:55:47,10:55:47,1636,36,,,,9794.08,0
10708130,10:56:10,10:56:10,1637,37,,,,10046.82,0
10708130,10:56:28,10:56:28,1638,38,,,,10245.11,0
10708130,10:56:52,10:56:52,1639,39,,,,10461.97,0
10708130,10:57:15,10:57:15,1640,40,,,,10657.57,0
10708130,10:58:00,10:58:00,622,41,,,,11081.18,
10708130,11:03:33,11:03:33,623,42,,,,14765.37,0
10708130,11:09:00,11:09:00,9922,43,,1,,18305.19,
10955020,05:29:00,05:29:00,10054,1,,,1,0,
10955020,05:29:35,05:29:35,381,2,,,,850.83,0
10955020,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955020,05:30:00,05:30:00,1720,4,,,,1351.82,
10955020,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955020,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955020,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955020,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955020,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955020,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955020,05:36:25,05:36:25,299,11,,,,3529.48,0
10955020,05:38:00,05:38:00,10053,12,,,,4150.36,
10955020,05:38:39,05:38:39,300,13,,,,4483.47,0
10955020,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955020,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955020,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955020,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955020,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955020,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955020,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955020,05:43:20,05:43:20,390,21,,,,6218.71,0
10955020,05:44:00,05:44:00,391,22,,,,6449.15,
10955020,05:44:20,05:44:20,392,23,,,,6593.63,0
10955020,05:44:52,05:44:52,393,24,,,,6836.98,0
10955020,05:45:24,05:45:24,394,25,,,,7106.89,0
10955020,05:45:51,05:45:51,395,26,,,,7363.86,0
10955020,05:46:37,05:46:37,396,27,,,,7736.72,0
10955020,05:47:05,05:47:05,397,28,,,,7994.47,0
10955020,05:47:27,05:47:27,398,29,,,,8157.17,0
10955020,05:47:46,05:47:46,399,30,,,,8324.19,0
10955020,05:48:19,05:48:19,400,31,,,,8609.16,0
10955020,05:49:00,05:49:00,401,32,,,,9019.01,
10955020,05:49:33,05:49:33,402,33,,,,9372.88,0
10955020,05:49:59,05:49:59,403,34,,,,9656.56,0
10955020,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955020,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955020,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955020,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955020,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955020,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955020,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955020,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955020,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955020,05:55:00,05:55:00,622,44,,,,12295.64,
10955020,06:00:03,06:00:03,623,45,,,,15979.83,0
10955020,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955030,05:29:00,05:29:00,10054,1,,,1,0,
10955030,05:29:35,05:29:35,381,2,,,,850.83,0
10955030,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955030,05:30:00,05:30:00,1720,4,,,,1351.82,
10955030,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955030,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955030,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955030,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955030,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955030,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955030,05:36:25,05:36:25,299,11,,,,3529.48,0
10955030,05:38:00,05:38:00,10053,12,,,,4150.36,
10955030,05:38:39,05:38:39,300,13,,,,4483.47,0
10955030,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955030,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955030,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955030,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955030,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955030,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955030,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955030,05:43:20,05:43:20,390,21,,,,6218.71,0
10955030,05:44:00,05:44:00,391,22,,,,6449.15,
10955030,05:44:20,05:44:20,392,23,,,,6593.63,0
10955030,05:44:52,05:44:52,393,24,,,,6836.98,0
10955030,05:45:24,05:45:24,394,25,,,,7106.89,0
10955030,05:45:51,05:45:51,395,26,,,,7363.86,0
10955030,05:46:37,05:46:37,396,27,,,,7736.72,0
10955030,05:47:05,05:47:05,397,28,,,,7994.47,0
10955030,05:47:27,05:47:27,398,29,,,,8157.17,0
10955030,05:47:46,05:47:46,399,30,,,,8324.19,0
10955030,05:48:19,05:48:19,400,31,,,,8609.16,0
10955030,05:49:00,05:49:00,401,32,,,,9019.01,
10955030,05:49:33,05:49:33,402,33,,,,9372.88,0
10955030,05:49:59,05:49:59,403,34,,,,9656.56,0
10955030,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955030,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955030,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955030,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955030,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955030,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955030,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955030,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955030,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955030,05:55:00,05:55:00,622,44,,,,12295.64,
10955030,06:00:03,06:00:03,623,45,,,,15979.83,0
10955030,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955040,05:29:00,05:29:00,10054,1,,,1,0,
10955040,05:29:35,05:29:35,381,2,,,,850.83,0
10955040,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955040,05:30:00,05:30:00,1720,4,,,,1351.82,
10955040,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955040,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955040,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955040,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955040,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955040,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955040,05:36:25,05:36:25,299,11,,,,3529.48,0
10955040,05:38:00,05:38:00,10053,12,,,,4150.36,
10955040,05:38:39,05:38:39,300,13,,,,4483.47,0
10955040,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955040,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955040,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955040,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955040,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955040,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955040,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955040,05:43:20,05:43:20,390,21,,,,6218.71,0
10955040,05:44:00,05:44:00,391,22,,,,6449.15,
10955040,05:44:20,05:44:20,392,23,,,,6593.63,0
10955040,05:44:52,05:44:52,393,24,,,,6836.98,0
10955040,05:45:24,05:45:24,394,25,,,,7106.89,0
10955040,05:45:51,05:45:51,395,26,,,,7363.86,0
10955040,05:46:37,05:46:37,396,27,,,,7736.72,0
10955040,05:47:05,05:47:05,397,28,,,,7994.47,0
10955040,05:47:27,05:47:27,398,29,,,,8157.17,0
10955040,05:47:46,05:47:46,399,30,,,,8324.19,0
10955040,05:48:19,05:48:19,400,31,,,,8609.16,0
10955040,05:49:00,05:49:00,401,32,,,,9019.01,
10955040,05:49:33,05:49:33,402,33,,,,9372.88,0
10955040,05:49:59,05:49:59,403,34,,,,9656.56,0
10955040,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955040,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955040,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955040,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955040,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955040,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955040,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955040,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955040,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955040,05:55:00,05:55:00,622,44,,,,12295.64,
10955040,06:00:03,06:00:03,623,45,,,,15979.83,0
10955040,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955050,05:29:00,05:29:00,10054,1,,,1,0,
10955050,05:29:35,05:29:35,381,2,,,,850.83,0
10955050,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955050,05:30:00,05:30:00,1720,4,,,,1351.82,
10955050,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955050,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955050,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955050,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955050,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955050,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955050,05:36:25,05:36:25,299,11,,,,3529.48,0
10955050,05:38:00,05:38:00,10053,12,,,,4150.36,
10955050,05:38:39,05:38:39,300,13,,,,4483.47,0
10955050,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955050,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955050,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955050,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955050,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955050,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955050,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955050,05:43:20,05:43:20,390,21,,,,6218.71,0
10955050,05:44:00,05:44:00,391,22,,,,6449.15,
10955050,05:44:20,05:44:20,392,23,,,,6593.63,0
10955050,05:44:52,05:44:52,393,24,,,,6836.98,0
10955050,05:45:24,05:45:24,394,25,,,,7106.89,0
10955050,05:45:51,05:45:51,395,26,,,,7363.86,0
10955050,05:46:37,05:46:37,396,27,,,,7736.72,0
10955050,05:47:05,05:47:05,397,28,,,,7994.47,0
10955050,05:47:27,05:47:27,398,29,,,,8157.17,0
10955050,05:47:46,05:47:46,399,30,,,,8324.19,0
10955050,05:48:19,05:48:19,400,31,,,,8609.16,0
10955050,05:49:00,05:49:00,401,32,,,,9019.01,
10955050,05:49:33,05:49:33,402,33,,,,9372.88,0
10955050,05:49:59,05:49:59,403,34,,,,9656.56,0
10955050,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955050,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955050,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955050,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955050,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955050,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955050,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955050,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955050,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955050,05:55:00,05:55:00,622,44,,,,12295.64,
10955050,06:00:03,06:00:03,623,45,,,,15979.83,0
10955050,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955060,05:29:00,05:29:00,10054,1,,,1,0,
10955060,05:29:35,05:29:35,381,2,,,,850.83,0
10955060,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955060,05:30:00,05:30:00,1720,4,,,,1351.82,
10955060,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955060,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955060,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955060,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955060,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955060,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955060,05:36:25,05:36:25,299,11,,,,3529.48,0
10955060,05:38:00,05:38:00,10053,12,,,,4150.36,
10955060,05:38:39,05:38:39,300,13,,,,4483.47,0
10955060,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955060,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955060,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955060,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955060,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955060,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955060,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955060,05:43:20,05:43:20,390,21,,,,6218.71,0
10955060,05:44:00,05:44:00,391,22,,,,6449.15,
10955060,05:44:20,05:44:20,392,23,,,,6593.63,0
10955060,05:44:52,05:44:52,393,24,,,,6836.98,0
10955060,05:45:24,05:45:24,394,25,,,,7106.89,0
10955060,05:45:51,05:45:51,395,26,,,,7363.86,0
10955060,05:46:37,05:46:37,396,27,,,,7736.72,0
10955060,05:47:05,05:47:05,397,28,,,,7994.47,0
10955060,05:47:27,05:47:27,398,29,,,,8157.17,0
10955060,05:47:46,05:47:46,399,30,,,,8324.19,0
10955060,05:48:19,05:48:19,400,31,,,,8609.16,0
10955060,05:49:00,05:49:00,401,32,,,,9019.01,
10955060,05:49:33,05:49:33,402,33,,,,9372.88,0
10955060,05:49:59,05:49:59,403,34,,,,9656.56,0
10955060,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955060,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955060,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955060,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955060,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955060,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955060,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955060,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955060,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955060,05:55:00,05:55:00,622,44,,,,12295.64,
10955060,06:00:03,06:00:03,623,45,,,,15979.83,0
10955060,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955080,05:29:00,05:29:00,10054,1,,,1,0,
10955080,05:29:35,05:29:35,381,2,,,,850.83,0
10955080,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955080,05:30:00,05:30:00,1720,4,,,,1351.82,
10955080,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955080,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955080,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955080,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955080,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955080,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955080,05:36:25,05:36:25,299,11,,,,3529.48,0
10955080,05:38:00,05:38:00,10053,12,,,,4150.36,
10955080,05:38:39,05:38:39,300,13,,,,4483.47,0
10955080,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955080,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955080,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955080,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955080,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955080,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955080,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955080,05:43:20,05:43:20,390,21,,,,6218.71,0
10955080,05:44:00,05:44:00,391,22,,,,6449.15,
10955080,05:44:20,05:44:20,392,23,,,,6593.63,0
10955080,05:44:52,05:44:52,393,24,,,,6836.98,0
10955080,05:45:24,05:45:24,394,25,,,,7106.89,0
10955080,05:45:51,05:45:51,395,26,,,,7363.86,0
10955080,05:46:37,05:46:37,396,27,,,,7736.72,0
10955080,05:47:05,05:47:05,397,28,,,,7994.47,0
10955080,05:47:27,05:47:27,398,29,,,,8157.17,0
10955080,05:47:46,05:47:46,399,30,,,,8324.19,0
10955080,05:48:19,05:48:19,400,31,,,,8609.16,0
10955080,05:49:00,05:49:00,401,32,,,,9019.01,
10955080,05:49:33,05:49:33,402,33,,,,9372.88,0
10955080,05:49:59,05:49:59,403,34,,,,9656.56,0
10955080,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955080,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955080,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955080,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955080,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955080,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955080,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955080,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955080,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955080,05:55:00,05:55:00,622,44,,,,12295.64,
10955080,06:00:03,06:00:03,623,45,,,,15979.83,0
10955080,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955090,05:29:00,05:29:00,10054,1,,,1,0,
10955090,05:29:35,05:29:35,381,2,,,,850.83,0
10955090,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955090,05:30:00,05:30:00,1720,4,,,,1351.82,
10955090,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955090,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955090,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955090,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955090,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955090,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955090,05:36:25,05:36:25,299,11,,,,3529.48,0
10955090,05:38:00,05:38:00,10053,12,,,,4150.36,
10955090,05:38:39,05:38:39,300,13,,,,4483.47,0
10955090,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955090,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955090,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955090,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955090,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955090,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955090,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955090,05:43:20,05:43:20,390,21,,,,6218.71,0
10955090,05:44:00,05:44:00,391,22,,,,6449.15,
10955090,05:44:20,05:44:20,392,23,,,,6593.63,0
10955090,05:44:52,05:44:52,393,24,,,,6836.98,0
10955090,05:45:24,05:45:24,394,25,,,,7106.89,0
10955090,05:45:51,05:45:51,395,26,,,,7363.86,0
10955090,05:46:37,05:46:37,396,27,,,,7736.72,0
10955090,05:47:05,05:47:05,397,28,,,,7994.47,0
10955090,05:47:27,05:47:27,398,29,,,,8157.17,0
10955090,05:47:46,05:47:46,399,30,,,,8324.19,0
10955090,05:48:19,05:48:19,400,31,,,,8609.16,0
10955090,05:49:00,05:49:00,401,32,,,,9019.01,
10955090,05:49:33,05:49:33,402,33,,,,9372.88,0
10955090,05:49:59,05:49:59,403,34,,,,9656.56,0
10955090,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955090,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955090,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955090,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955090,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955090,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955090,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955090,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955090,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955090,05:55:00,05:55:00,622,44,,,,12295.64,
10955090,06:00:03,06:00:03,623,45,,,,15979.83,0
10955090,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955100,05:29:00,05:29:00,10054,1,,,1,0,
10955100,05:29:35,05:29:35,381,2,,,,850.83,0
10955100,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955100,05:30:00,05:30:00,1720,4,,,,1351.82,
10955100,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955100,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955100,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955100,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955100,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955100,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955100,05:36:25,05:36:25,299,11,,,,3529.48,0
10955100,05:38:00,05:38:00,10053,12,,,,4150.36,
10955100,05:38:39,05:38:39,300,13,,,,4483.47,0
10955100,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955100,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955100,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955100,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955100,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955100,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955100,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955100,05:43:20,05:43:20,390,21,,,,6218.71,0
10955100,05:44:00,05:44:00,391,22,,,,6449.15,
10955100,05:44:20,05:44:20,392,23,,,,6593.63,0
10955100,05:44:52,05:44:52,393,24,,,,6836.98,0
10955100,05:45:24,05:45:24,394,25,,,,7106.89,0
10955100,05:45:51,05:45:51,395,26,,,,7363.86,0
10955100,05:46:37,05:46:37,396,27,,,,7736.72,0
10955100,05:47:05,05:47:05,397,28,,,,7994.47,0
10955100,05:47:27,05:47:27,398,29,,,,8157.17,0
10955100,05:47:46,05:47:46,399,30,,,,8324.19,0
10955100,05:48:19,05:48:19,400,31,,,,8609.16,0
10955100,05:49:00,05:49:00,401,32,,,,9019.01,
10955100,05:49:33,05:49:33,402,33,,,,9372.88,0
10955100,05:49:59,05:49:59,403,34,,,,9656.56,0
10955100,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955100,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955100,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955100,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955100,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955100,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955100,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955100,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955100,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955100,05:55:00,05:55:00,622,44,,,,12295.64,
10955100,06:00:03,06:00:03,623,45,,,,15979.83,0
10955100,06:05:00,06:05:00,9922,46,,1,,19519.65,
10955130,05:29:00,05:29:00,10054,1,,,1,0,
10955130,05:29:35,05:29:35,381,2,,,,850.83,0
10955130,05:29:51,05:29:51,1745,3,,,,1185.11,0
10955130,05:30:00,05:30:00,1720,4,,,,1351.82,
10955130,05:31:20,05:31:20,3985,5,,,,1821.79,0
10955130,05:32:15,05:32:15,1721,6,,,,2118.23,0
10955130,05:33:35,05:33:35,8211,7,,,,2567.65,0
10955130,05:34:15,05:34:15,1723,8,,,,2742.41,0
10955130,05:34:40,05:34:40,1724,9,,,,2861.74,0
10955130,05:35:47,05:35:47,9557,10,,,,3300.27,0
10955130,05:36:25,05:36:25,299,11,,,,3529.48,0
10955130,05:38:00,05:38:00,10053,12,,,,4150.36,
10955130,05:38:39,05:38:39,300,13,,,,4483.47,0
10955130,05:39:28,05:39:28,1725,14,,,,4829.24,0
10955130,05:39:50,05:39:50,1726,15,,,,5001.68,0
10955130,05:40:05,05:40:05,9435,16,,,,5147.22,0
10955130,05:40:28,05:40:28,5580,17,,,,5273.52,0
10955130,05:41:22,05:41:22,5581,18,,,,5607.98,0
10955130,05:41:43,05:41:43,5582,19,,,,5770.54,0
10955130,05:42:24,05:42:24,5583,20,,,,5951.67,0
10955130,05:43:20,05:43:20,390,21,,,,6218.71,0
10955130,05:44:00,05:44:00,391,22,,,,6449.15,
10955130,05:44:20,05:44:20,392,23,,,,6593.63,0
10955130,05:44:52,05:44:52,393,24,,,,6836.98,0
10955130,05:45:24,05:45:24,394,25,,,,7106.89,0
10955130,05:45:51,05:45:51,395,26,,,,7363.86,0
10955130,05:46:37,05:46:37,396,27,,,,7736.72,0
10955130,05:47:05,05:47:05,397,28,,,,7994.47,0
10955130,05:47:27,05:47:27,398,29,,,,8157.17,0
10955130,05:47:46,05:47:46,399,30,,,,8324.19,0
10955130,05:48:19,05:48:19,400,31,,,,8609.16,0
10955130,05:49:00,05:49:00,401,32,,,,9019.01,
10955130,05:49:33,05:49:33,402,33,,,,9372.88,0
10955130,05:49:59,05:49:59,403,34,,,,9656.56,0
10955130,05:50:18,05:50:18,1622,35,,,,9799.14,0
10955130,05:50:43,05:50:43,1623,36,,,,10050.18,0
10955130,05:51:50,05:51:50,7677,37,,,,10699.41,0
10955130,05:52:08,05:52:08,1635,38,,,,10880.53,0
10955130,05:52:20,05:52:20,1636,39,,,,11008.54,0
10955130,05:52:48,05:52:48,1637,40,,,,11261.28,0
10955130,05:53:09,05:53:09,1638,41,,,,11459.57,0
10955130,05:53:38,05:53:38,1639,42,,,,11676.43,0
10955130,05:54:06,05:54:06,1640,43,,,,11872.03,0
10955130,05:55:00,05:55:00,622,44,,,,12295.64,
10955130,06:00:03,06:00:03,623,45,,,,15979.83,0
10955130,06:05:00,06:05:00,9922,46,,1,,19519.65,
11025010,14:36:00,14:36:00,1720,1,,,1,0,
11025010,14:36:59,14:36:59,3985,2,,,,485.23,0
11025010,14:37:40,14:37:40,1721,3,,,,784.44,0
11025010,14:38:43,14:38:43,8211,4,,,,1241.42,0
11025010,14:39:06,14:39:06,1723,5,,,,1427.93,0
11025010,14:39:27,14:39:27,1724,6,,,,1563.71,0
11025010,14:40:26,14:40:26,9557,7,,,,2029.52,0
11025010,14:40:53,14:40:53,299,8,,,,2258.73,0
11025010,14:42:00,14:42:00,10053,9,,,,2879.61,
11025010,14:42:30,14:42:30,300,10,,,,3212.72,0
11025010,14:43:07,14:43:07,1725,11,,,,3558.49,0
11025010,14:43:33,14:43:33,1726,12,,,,3749.01,0
11025010,14:43:55,14:43:55,9435,13,,,,3914.9,0
11025010,14:44:17,14:44:17,5580,14,,,,4059.06,0
11025010,14:44:58,14:44:58,5581,15,,,,4393.52,0
11025010,14:45:14,14:45:14,5582,16,,,,4556.08,0
11025010,14:45:46,14:45:46,5583,17,,,,4737.21,0
11025010,14:46:29,14:46:29,390,18,,,,5004.25,0
11025010,14:47:00,14:47:00,391,19,,,,5234.69,
11025010,14:47:20,14:47:20,392,20,,,,5379.17,0
11025010,14:47:52,14:47:52,393,21,,,,5622.52,0
11025010,14:48:24,14:48:24,394,22,,,,5892.43,0
11025010,14:48:51,14:48:51,395,23,,,,6149.4,0
11025010,14:49:37,14:49:37,396,24,,,,6522.26,0
11025010,14:50:05,14:50:05,397,25,,,,6780.01,0
11025010,14:50:27,14:50:27,398,26,,,,6942.71,0
11025010,14:50:46,14:50:46,399,27,,,,7109.73,0
11025010,14:51:19,14:51:19,400,28,,,,7394.7,0
11025010,14:52:00,14:52:00,401,29,,,,7804.55,
11025010,14:52:27,14:52:27,402,30,,,,8158.42,0
11025010,14:52:49,14:52:49,403,31,,,,8442.1,0
11025010,14:53:05,14:53:05,1622,32,,,,8584.68,0
11025010,14:53:26,14:53:26,1623,33,,,,8835.72,0
11025010,14:54:21,14:54:21,7677,34,,,,9484.95,0
11025010,14:54:37,14:54:37,1635,35,,,,9666.07,0
11025010,14:54:47,14:54:47,1636,36,,,,9794.08,0
11025010,14:55:10,14:55:10,1637,37,,,,10046.82,0
11025010,14:55:28,14:55:28,1638,38,,,,10245.11,0
11025010,14:55:52,14:55:52,1639,39,,,,10461.97,0
11025010,14:56:15,14:56:15,1640,40,,,,10657.57,0
11025010,14:57:00,14:57:00,622,41,,,,11081.18,
11025010,15:03:34,15:03:34,623,42,,,,14765.37,0
11025010,15:10:00,15:10:00,9922,43,,1,,18305.19,
11025120,14:36:00,14:36:00,1720,1,,,1,0,
11025120,14:36:59,14:36:59,3985,2,,,,485.23,0
11025120,14:37:40,14:37:40,1721,3,,,,784.44,0
11025120,14:38:43,14:38:43,8211,4,,,,1241.42,0
11025120,14:39:06,14:39:06,1723,5,,,,1427.93,0
11025120,14:39:27,14:39:27,1724,6,,,,1563.71,0
11025120,14:40:26,14:40:26,9557,7,,,,2029.52,0
11025120,14:40:53,14:40:53,299,8,,,,2258.73,0
11025120,14:42:00,14:42:00,10053,9,,,,2879.61,
11025120,14:42:30,14:42:30,300,10,,,,3212.72,0
11025120,14:43:07,14:43:07,1725,11,,,,3558.49,0
11025120,14:43:33,14:43:33,1726,12,,,,3749.01,0
11025120,14:43:55,14:43:55,9435,13,,,,3914.9,0
11025120,14:44:17,14:44:17,5580,14,,,,4059.06,0
11025120,14:44:58,14:44:58,5581,15,,,,4393.52,0
11025120,14:45:14,14:45:14,5582,16,,,,4556.08,0
11025120,14:45:46,14:45:46,5583,17,,,,4737.21,0
11025120,14:46:29,14:46:29,390,18,,,,5004.25,0
11025120,14:47:00,14:47:00,391,19,,,,5234.69,
11025120,14:47:20,14:47:20,392,20,,,,5379.17,0
11025120,14:47:52,14:47:52,393,21,,,,5622.52,0
11025120,14:48:24,14:48:24,394,22,,,,5892.43,0
11025120,14:48:51,14:48:51,395,23,,,,6149.4,0
11025120,14:49:37,14:49:37,396,24,,,,6522.26,0
11025120,14:50:05,14:50:05,397,25,,,,6780.01,0
11025120,14:50:27,14:50:27,398,26,,,,6942.71,0
11025120,14:50:46,14:50:46,399,27,,,,7109.73,0
11025120,14:51:19,14:51:19,400,28,,,,7394.7,0
11025120,14:52:00,14:52:00,401,29,,,,7804.55,
11025120,14:52:27,14:52:27,402,30,,,,8158.42,0
11025120,14:52:49,14:52:49,403,31,,,,8442.1,0
11025120,14:53:05,14:53:05,1622,32,,,,8584.68,0
11025120,14:53:26,14:53:26,1623,33,,,,8835.72,0
11025120,14:54:21,14:54:21,7677,34,,,,9484.95,0
11025120,14:54:37,14:54:37,1635,35,,,,9666.07,0
11025120,14:54:47,14:54:47,1636,36,,,,9794.08,0
11025120,14:55:10,14:55:10,1637,37,,,,10046.82,0
11025120,14:55:28,14:55:28,1638,38,,,,10245.11,0
11025120,14:55:52,14:55:52,1639,39,,,,10461.97,0
11025120,14:56:15,14:56:15,1640,40,,,,10657.57,0
11025120,14:57:00,14:57:00,622,41,,,,11081.18,
11025120,15:03:34,15:03:34,623,42,,,,14765.37,0
11025120,15:10:00,15:10:00,9922,43,,1,,18305.19,
11025140,14:36:00,14:36:00,1720,1,,,1,0,
11025140,14:36:59,14:36:59,3985,2,,,,485.23,0
11025140,14:37:40,14:37:40,1721,3,,,,784.44,0
11025140,14:38:43,14:38:43,8211,4,,,,1241.42,0
11025140,14:39:06,14:39:06,1723,5,,,,1427.93,0
11025140,14:39:27,14:39:27,1724,6,,,,1563.71,0
11025140,14:40:26,14:40:26,9557,7,,,,2029.52,0
11025140,14:40:53,14:40:53,299,8,,,,2258.73,0
11025140,14:42:00,14:42:00,10053,9,,,,2879.61,
11025140,14:42:30,14:42:30,300,10,,,,3212.72,0
11025140,14:43:07,14:43:07,1725,11,,,,3558.49,0
11025140,14:43:33,14:43:33,1726,12,,,,3749.01,0
11025140,14:43:55,14:43:55,9435,13,,,,3914.9,0
11025140,14:44:17,14:44:17,5580,14,,,,4059.06,0
11025140,14:44:58,14:44:58,5581,15,,,,4393.52,0
11025140,14:45:14,14:45:14,5582,16,,,,4556.08,0
11025140,14:45:46,14:45:46,5583,17,,,,4737.21,0
11025140,14:46:29,14:46:29,390,18,,,,5004.25,0
11025140,14:47:00,14:47:00,391,19,,,,5234.69,
11025140,14:47:20,14:47:20,392,20,,,,5379.17,0
11025140,14:47:52,14:47:52,393,21,,,,5622.52,0
11025140,14:48:24,14:48:24,394,22,,,,5892.43,0
11025140,14:48:51,14:48:51,395,23,,,,6149.4,0
11025140,14:49:37,14:49:37,396,24,,,,6522.26,0
11025140,14:50:05,14:50:05,397,25,,,,6780.01,0
11025140,14:50:27,14:50:27,398,26,,,,6942.71,0
11025140,14:50:46,14:50:46,399,27,,,,7109.73,0
11025140,14:51:19,14:51:19,400,28,,,,7394.7,0
11025140,14:52:00,14:52:00,401,29,,,,7804.55,
11025140,14:52:27,14:52:27,402,30,,,,8158.42,0
11025140,14:52:49,14:52:49,403,31,,,,8442.1,0
11025140,14:53:05,14:53:05,1622,32,,,,8584.68,0
11025140,14:53:26,14:53:26,1623,33,,,,8835.72,0
11025140,14:54:21,14:54:21,7677,34,,,,9484.95,0
11025140,14:54:37,14:54:37,1635,35,,,,9666.07,0
11025140,14:54:47,14:54:47,1636,36,,,,9794.08,0
11025140,14:55:10,14:55:10,1637,37,,,,10046.82,0
11025140,14:55:28,14:55:28,1638,38,,,,10245.11,0
11025140,14:55:52,14:55:52,1639,39,,,,10461.97,0
11025140,14:56:15,14:56:15,1640,40,,,,10657.57,0
11025140,14:57:00,14:57:00,622,41,,,,11081.18,
11025140,15:03:34,15:03:34,623,42,,,,14765.37,0
11025140,15:10:00,15:10:00,9922,43,,1,,18305.19,
11508020,06:35:00,06:35:00,1720,1,,,1,0,
11508020,06:36:19,06:36:19,3985,2,,,,485.23,0
11508020,06:37:13,06:37:13,1721,3,,,,784.44,0
11508020,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508020,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508020,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508020,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508020,06:41:31,06:41:31,299,8,,,,2258.73,0
11508020,06:43:00,06:43:00,10053,9,,,,2879.61,
11508020,06:43:36,06:43:36,300,10,,,,3212.72,0
11508020,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508020,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508020,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508020,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508020,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508020,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508020,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508020,06:48:23,06:48:23,390,18,,,,5004.25,0
11508020,06:49:00,06:49:00,391,19,,,,5234.69,
11508020,06:49:24,06:49:24,392,20,,,,5379.17,0
11508020,06:50:03,06:50:03,393,21,,,,5622.52,0
11508020,06:50:41,06:50:41,394,22,,,,5892.43,0
11508020,06:51:14,06:51:14,395,23,,,,6149.4,0
11508020,06:52:09,06:52:09,396,24,,,,6522.26,0
11508020,06:52:42,06:52:42,397,25,,,,6780.01,0
11508020,06:53:08,06:53:08,398,26,,,,6942.71,0
11508020,06:53:32,06:53:32,399,27,,,,7109.73,0
11508020,06:54:11,06:54:11,400,28,,,,7394.7,0
11508020,06:55:00,06:55:00,401,29,,,,7804.55,
11508020,06:55:38,06:55:38,402,30,,,,8158.42,0
11508020,06:56:09,06:56:09,403,31,,,,8442.1,0
11508020,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508020,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508020,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508020,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508020,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508020,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508020,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508020,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508020,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508020,07:02:00,07:02:00,622,41,,,,11081.18,
11508020,07:08:04,07:08:04,623,42,,,,14765.37,0
11508020,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508030,06:35:00,06:35:00,1720,1,,,1,0,
11508030,06:36:19,06:36:19,3985,2,,,,485.23,0
11508030,06:37:13,06:37:13,1721,3,,,,784.44,0
11508030,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508030,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508030,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508030,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508030,06:41:31,06:41:31,299,8,,,,2258.73,0
11508030,06:43:00,06:43:00,10053,9,,,,2879.61,
11508030,06:43:36,06:43:36,300,10,,,,3212.72,0
11508030,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508030,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508030,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508030,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508030,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508030,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508030,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508030,06:48:23,06:48:23,390,18,,,,5004.25,0
11508030,06:49:00,06:49:00,391,19,,,,5234.69,
11508030,06:49:24,06:49:24,392,20,,,,5379.17,0
11508030,06:50:03,06:50:03,393,21,,,,5622.52,0
11508030,06:50:41,06:50:41,394,22,,,,5892.43,0
11508030,06:51:14,06:51:14,395,23,,,,6149.4,0
11508030,06:52:09,06:52:09,396,24,,,,6522.26,0
11508030,06:52:42,06:52:42,397,25,,,,6780.01,0
11508030,06:53:08,06:53:08,398,26,,,,6942.71,0
11508030,06:53:32,06:53:32,399,27,,,,7109.73,0
11508030,06:54:11,06:54:11,400,28,,,,7394.7,0
11508030,06:55:00,06:55:00,401,29,,,,7804.55,
11508030,06:55:38,06:55:38,402,30,,,,8158.42,0
11508030,06:56:09,06:56:09,403,31,,,,8442.1,0
11508030,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508030,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508030,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508030,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508030,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508030,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508030,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508030,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508030,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508030,07:02:00,07:02:00,622,41,,,,11081.18,
11508030,07:08:04,07:08:04,623,42,,,,14765.37,0
11508030,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508040,06:35:00,06:35:00,1720,1,,,1,0,
11508040,06:36:19,06:36:19,3985,2,,,,485.23,0
11508040,06:37:13,06:37:13,1721,3,,,,784.44,0
11508040,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508040,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508040,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508040,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508040,06:41:31,06:41:31,299,8,,,,2258.73,0
11508040,06:43:00,06:43:00,10053,9,,,,2879.61,
11508040,06:43:36,06:43:36,300,10,,,,3212.72,0
11508040,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508040,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508040,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508040,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508040,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508040,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508040,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508040,06:48:23,06:48:23,390,18,,,,5004.25,0
11508040,06:49:00,06:49:00,391,19,,,,5234.69,
11508040,06:49:24,06:49:24,392,20,,,,5379.17,0
11508040,06:50:03,06:50:03,393,21,,,,5622.52,0
11508040,06:50:41,06:50:41,394,22,,,,5892.43,0
11508040,06:51:14,06:51:14,395,23,,,,6149.4,0
11508040,06:52:09,06:52:09,396,24,,,,6522.26,0
11508040,06:52:42,06:52:42,397,25,,,,6780.01,0
11508040,06:53:08,06:53:08,398,26,,,,6942.71,0
11508040,06:53:32,06:53:32,399,27,,,,7109.73,0
11508040,06:54:11,06:54:11,400,28,,,,7394.7,0
11508040,06:55:00,06:55:00,401,29,,,,7804.55,
11508040,06:55:38,06:55:38,402,30,,,,8158.42,0
11508040,06:56:09,06:56:09,403,31,,,,8442.1,0
11508040,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508040,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508040,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508040,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508040,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508040,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508040,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508040,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508040,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508040,07:02:00,07:02:00,622,41,,,,11081.18,
11508040,07:08:04,07:08:04,623,42,,,,14765.37,0
11508040,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508050,06:35:00,06:35:00,1720,1,,,1,0,
11508050,06:36:19,06:36:19,3985,2,,,,485.23,0
11508050,06:37:13,06:37:13,1721,3,,,,784.44,0
11508050,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508050,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508050,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508050,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508050,06:41:31,06:41:31,299,8,,,,2258.73,0
11508050,06:43:00,06:43:00,10053,9,,,,2879.61,
11508050,06:43:36,06:43:36,300,10,,,,3212.72,0
11508050,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508050,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508050,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508050,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508050,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508050,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508050,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508050,06:48:23,06:48:23,390,18,,,,5004.25,0
11508050,06:49:00,06:49:00,391,19,,,,5234.69,
11508050,06:49:24,06:49:24,392,20,,,,5379.17,0
11508050,06:50:03,06:50:03,393,21,,,,5622.52,0
11508050,06:50:41,06:50:41,394,22,,,,5892.43,0
11508050,06:51:14,06:51:14,395,23,,,,6149.4,0
11508050,06:52:09,06:52:09,396,24,,,,6522.26,0
11508050,06:52:42,06:52:42,397,25,,,,6780.01,0
11508050,06:53:08,06:53:08,398,26,,,,6942.71,0
11508050,06:53:32,06:53:32,399,27,,,,7109.73,0
11508050,06:54:11,06:54:11,400,28,,,,7394.7,0
11508050,06:55:00,06:55:00,401,29,,,,7804.55,
11508050,06:55:38,06:55:38,402,30,,,,8158.42,0
11508050,06:56:09,06:56:09,403,31,,,,8442.1,0
11508050,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508050,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508050,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508050,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508050,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508050,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508050,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508050,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508050,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508050,07:02:00,07:02:00,622,41,,,,11081.18,
11508050,07:08:04,07:08:04,623,42,,,,14765.37,0
11508050,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508060,06:35:00,06:35:00,1720,1,,,1,0,
11508060,06:36:19,06:36:19,3985,2,,,,485.23,0
11508060,06:37:13,06:37:13,1721,3,,,,784.44,0
11508060,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508060,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508060,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508060,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508060,06:41:31,06:41:31,299,8,,,,2258.73,0
11508060,06:43:00,06:43:00,10053,9,,,,2879.61,
11508060,06:43:36,06:43:36,300,10,,,,3212.72,0
11508060,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508060,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508060,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508060,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508060,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508060,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508060,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508060,06:48:23,06:48:23,390,18,,,,5004.25,0
11508060,06:49:00,06:49:00,391,19,,,,5234.69,
11508060,06:49:24,06:49:24,392,20,,,,5379.17,0
11508060,06:50:03,06:50:03,393,21,,,,5622.52,0
11508060,06:50:41,06:50:41,394,22,,,,5892.43,0
11508060,06:51:14,06:51:14,395,23,,,,6149.4,0
11508060,06:52:09,06:52:09,396,24,,,,6522.26,0
11508060,06:52:42,06:52:42,397,25,,,,6780.01,0
11508060,06:53:08,06:53:08,398,26,,,,6942.71,0
11508060,06:53:32,06:53:32,399,27,,,,7109.73,0
11508060,06:54:11,06:54:11,400,28,,,,7394.7,0
11508060,06:55:00,06:55:00,401,29,,,,7804.55,
11508060,06:55:38,06:55:38,402,30,,,,8158.42,0
11508060,06:56:09,06:56:09,403,31,,,,8442.1,0
11508060,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508060,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508060,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508060,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508060,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508060,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508060,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508060,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508060,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508060,07:02:00,07:02:00,622,41,,,,11081.18,
11508060,07:08:04,07:08:04,623,42,,,,14765.37,0
11508060,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508080,06:35:00,06:35:00,1720,1,,,1,0,
11508080,06:36:19,06:36:19,3985,2,,,,485.23,0
11508080,06:37:13,06:37:13,1721,3,,,,784.44,0
11508080,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508080,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508080,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508080,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508080,06:41:31,06:41:31,299,8,,,,2258.73,0
11508080,06:43:00,06:43:00,10053,9,,,,2879.61,
11508080,06:43:36,06:43:36,300,10,,,,3212.72,0
11508080,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508080,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508080,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508080,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508080,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508080,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508080,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508080,06:48:23,06:48:23,390,18,,,,5004.25,0
11508080,06:49:00,06:49:00,391,19,,,,5234.69,
11508080,06:49:24,06:49:24,392,20,,,,5379.17,0
11508080,06:50:03,06:50:03,393,21,,,,5622.52,0
11508080,06:50:41,06:50:41,394,22,,,,5892.43,0
11508080,06:51:14,06:51:14,395,23,,,,6149.4,0
11508080,06:52:09,06:52:09,396,24,,,,6522.26,0
11508080,06:52:42,06:52:42,397,25,,,,6780.01,0
11508080,06:53:08,06:53:08,398,26,,,,6942.71,0
11508080,06:53:32,06:53:32,399,27,,,,7109.73,0
11508080,06:54:11,06:54:11,400,28,,,,7394.7,0
11508080,06:55:00,06:55:00,401,29,,,,7804.55,
11508080,06:55:38,06:55:38,402,30,,,,8158.42,0
11508080,06:56:09,06:56:09,403,31,,,,8442.1,0
11508080,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508080,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508080,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508080,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508080,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508080,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508080,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508080,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508080,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508080,07:02:00,07:02:00,622,41,,,,11081.18,
11508080,07:08:04,07:08:04,623,42,,,,14765.37,0
11508080,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508090,06:35:00,06:35:00,1720,1,,,1,0,
11508090,06:36:19,06:36:19,3985,2,,,,485.23,0
11508090,06:37:13,06:37:13,1721,3,,,,784.44,0
11508090,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508090,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508090,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508090,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508090,06:41:31,06:41:31,299,8,,,,2258.73,0
11508090,06:43:00,06:43:00,10053,9,,,,2879.61,
11508090,06:43:36,06:43:36,300,10,,,,3212.72,0
11508090,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508090,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508090,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508090,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508090,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508090,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508090,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508090,06:48:23,06:48:23,390,18,,,,5004.25,0
11508090,06:49:00,06:49:00,391,19,,,,5234.69,
11508090,06:49:24,06:49:24,392,20,,,,5379.17,0
11508090,06:50:03,06:50:03,393,21,,,,5622.52,0
11508090,06:50:41,06:50:41,394,22,,,,5892.43,0
11508090,06:51:14,06:51:14,395,23,,,,6149.4,0
11508090,06:52:09,06:52:09,396,24,,,,6522.26,0
11508090,06:52:42,06:52:42,397,25,,,,6780.01,0
11508090,06:53:08,06:53:08,398,26,,,,6942.71,0
11508090,06:53:32,06:53:32,399,27,,,,7109.73,0
11508090,06:54:11,06:54:11,400,28,,,,7394.7,0
11508090,06:55:00,06:55:00,401,29,,,,7804.55,
11508090,06:55:38,06:55:38,402,30,,,,8158.42,0
11508090,06:56:09,06:56:09,403,31,,,,8442.1,0
11508090,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508090,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508090,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508090,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508090,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508090,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508090,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508090,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508090,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508090,07:02:00,07:02:00,622,41,,,,11081.18,
11508090,07:08:04,07:08:04,623,42,,,,14765.37,0
11508090,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508100,06:35:00,06:35:00,1720,1,,,1,0,
11508100,06:36:19,06:36:19,3985,2,,,,485.23,0
11508100,06:37:13,06:37:13,1721,3,,,,784.44,0
11508100,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508100,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508100,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508100,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508100,06:41:31,06:41:31,299,8,,,,2258.73,0
11508100,06:43:00,06:43:00,10053,9,,,,2879.61,
11508100,06:43:36,06:43:36,300,10,,,,3212.72,0
11508100,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508100,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508100,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508100,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508100,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508100,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508100,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508100,06:48:23,06:48:23,390,18,,,,5004.25,0
11508100,06:49:00,06:49:00,391,19,,,,5234.69,
11508100,06:49:24,06:49:24,392,20,,,,5379.17,0
11508100,06:50:03,06:50:03,393,21,,,,5622.52,0
11508100,06:50:41,06:50:41,394,22,,,,5892.43,0
11508100,06:51:14,06:51:14,395,23,,,,6149.4,0
11508100,06:52:09,06:52:09,396,24,,,,6522.26,0
11508100,06:52:42,06:52:42,397,25,,,,6780.01,0
11508100,06:53:08,06:53:08,398,26,,,,6942.71,0
11508100,06:53:32,06:53:32,399,27,,,,7109.73,0
11508100,06:54:11,06:54:11,400,28,,,,7394.7,0
11508100,06:55:00,06:55:00,401,29,,,,7804.55,
11508100,06:55:38,06:55:38,402,30,,,,8158.42,0
11508100,06:56:09,06:56:09,403,31,,,,8442.1,0
11508100,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508100,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508100,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508100,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508100,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508100,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508100,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508100,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508100,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508100,07:02:00,07:02:00,622,41,,,,11081.18,
11508100,07:08:04,07:08:04,623,42,,,,14765.37,0
11508100,07:14:00,07:14:00,9922,43,,1,,18305.19,
11508130,06:35:00,06:35:00,1720,1,,,1,0,
11508130,06:36:19,06:36:19,3985,2,,,,485.23,0
11508130,06:37:13,06:37:13,1721,3,,,,784.44,0
11508130,06:38:37,06:38:37,8211,4,,,,1241.42,0
11508130,06:39:08,06:39:08,1723,5,,,,1427.93,0
11508130,06:39:36,06:39:36,1724,6,,,,1563.71,0
11508130,06:40:55,06:40:55,9557,7,,,,2029.52,0
11508130,06:41:31,06:41:31,299,8,,,,2258.73,0
11508130,06:43:00,06:43:00,10053,9,,,,2879.61,
11508130,06:43:36,06:43:36,300,10,,,,3212.72,0
11508130,06:44:21,06:44:21,1725,11,,,,3558.49,0
11508130,06:44:52,06:44:52,1726,12,,,,3749.01,0
11508130,06:45:18,06:45:18,9435,13,,,,3914.9,0
11508130,06:45:44,06:45:44,5580,14,,,,4059.06,0
11508130,06:46:34,06:46:34,5581,15,,,,4393.52,0
11508130,06:46:53,06:46:53,5582,16,,,,4556.08,0
11508130,06:47:31,06:47:31,5583,17,,,,4737.21,0
11508130,06:48:23,06:48:23,390,18,,,,5004.25,0
11508130,06:49:00,06:49:00,391,19,,,,5234.69,
11508130,06:49:24,06:49:24,392,20,,,,5379.17,0
11508130,06:50:03,06:50:03,393,21,,,,5622.52,0
11508130,06:50:41,06:50:41,394,22,,,,5892.43,0
11508130,06:51:14,06:51:14,395,23,,,,6149.4,0
11508130,06:52:09,06:52:09,396,24,,,,6522.26,0
11508130,06:52:42,06:52:42,397,25,,,,6780.01,0
11508130,06:53:08,06:53:08,398,26,,,,6942.71,0
11508130,06:53:32,06:53:32,399,27,,,,7109.73,0
11508130,06:54:11,06:54:11,400,28,,,,7394.7,0
11508130,06:55:00,06:55:00,401,29,,,,7804.55,
11508130,06:55:38,06:55:38,402,30,,,,8158.42,0
11508130,06:56:09,06:56:09,403,31,,,,8442.1,0
11508130,06:56:31,06:56:31,1622,32,,,,8584.68,0
11508130,06:57:00,06:57:00,1623,33,,,,8835.72,0
11508130,06:58:18,06:58:18,7677,34,,,,9484.95,0
11508130,06:58:40,06:58:40,1635,35,,,,9666.07,0
11508130,06:58:54,06:58:54,1636,36,,,,9794.08,0
11508130,06:59:26,06:59:26,1637,37,,,,10046.82,0
11508130,06:59:51,06:59:51,1638,38,,,,10245.11,0
11508130,07:00:25,07:00:25,1639,39,,,,10461.97,0
11508130,07:00:58,07:00:58,1640,40,,,,10657.57,0
11508130,07:02:00,07:02:00,622,41,,,,11081.18,
11508130,07:08:04,07:08:04,623,42,,,,14765.37,0
11508130,07:14:00,07:14:00,9922,43,,1,,18305.19,
11694010,15:48:00,15:48:00,1720,1,,,1,0,
11694010,15:48:59,15:48:59,3985,2,,,,485.23,0
11694010,15:49:40,15:49:40,1721,3,,,,784.44,0
11694010,15:50:43,15:50:43,8211,4,,,,1241.42,0
11694010,15:51:06,15:51:06,1723,5,,,,1427.93,0
11694010,15:51:27,15:51:27,1724,6,,,,1563.71,0
11694010,15:52:26,15:52:26,9557,7,,,,2029.52,0
11694010,15:52:53,15:52:53,299,8,,,,2258.73,0
11694010,15:54:00,15:54:00,10053,9,,,,2879.61,
11694010,15:54:30,15:54:30,300,10,,,,3212.72,0
11694010,15:55:07,15:55:07,1725,11,,,,3558.49,0
11694010,15:55:33,15:55:33,1726,12,,,,3749.01,0
11694010,15:55:55,15:55:55,9435,13,,,,3914.9,0
11694010,15:56:17,15:56:17,5580,14,,,,4059.06,0
11694010,15:56:58,15:56:58,5581,15,,,,4393.52,0
11694010,15:57:14,15:57:14,5582,16,,,,4556.08,0
11694010,15:57:46,15:57:46,5583,17,,,,4737.21,0
11694010,15:58:29,15:58:29,390,18,,,,5004.25,0
11694010,15:59:00,15:59:00,391,19,,,,5234.69,
11694010,15:59:20,15:59:20,392,20,,,,5379.17,0
11694010,15:59:52,15:59:52,393,21,,,,5622.52,0
11694010,16:00:24,16:00:24,394,22,,,,5892.43,0
11694010,16:00:51,16:00:51,395,23,,,,6149.4,0
11694010,16:01:37,16:01:37,396,24,,,,6522.26,0
11694010,16:02:05,16:02:05,397,25,,,,6780.01,0
11694010,16:02:27,16:02:27,398,26,,,,6942.71,0
11694010,16:02:46,16:02:46,399,27,,,,7109.73,0
11694010,16:03:19,16:03:19,400,28,,,,7394.7,0
11694010,16:04:00,16:04:00,401,29,,,,7804.55,
11694010,16:04:27,16:04:27,402,30,,,,8158.42,0
11694010,16:04:49,16:04:49,403,31,,,,8442.1,0
11694010,16:05:05,16:05:05,1622,32,,,,8584.68,0
11694010,16:05:26,16:05:26,1623,33,,,,8835.72,0
11694010,16:06:21,16:06:21,7677,34,,,,9484.95,0
11694010,16:06:37,16:06:37,1635,35,,,,9666.07,0
11694010,16:06:47,16:06:47,1636,36,,,,9794.08,0
11694010,16:07:10,16:07:10,1637,37,,,,10046.82,0
11694010,16:07:28,16:07:28,1638,38,,,,10245.11,0
11694010,16:07:52,16:07:52,1639,39,,,,10461.97,0
11694010,16:08:15,16:08:15,1640,40,,,,10657.57,0
11694010,16:09:00,16:09:00,622,41,,,,11081.18,
11694010,16:15:34,16:15:34,623,42,,,,14765.37,0
11694010,16:22:00,16:22:00,9922,43,,1,,18305.19,
11694120,15:48:00,15:48:00,1720,1,,,1,0,
11694120,15:48:59,15:48:59,3985,2,,,,485.23,0
11694120,15:49:40,15:49:40,1721,3,,,,784.44,0
11694120,15:50:43,15:50:43,8211,4,,,,1241.42,0
11694120,15:51:06,15:51:06,1723,5,,,,1427.93,0
11694120,15:51:27,15:51:27,1724,6,,,,1563.71,0
11694120,15:52:26,15:52:26,9557,7,,,,2029.52,0
11694120,15:52:53,15:52:53,299,8,,,,2258.73,0
11694120,15:54:00,15:54:00,10053,9,,,,2879.61,
11694120,15:54:30,15:54:30,300,10,,,,3212.72,0
11694120,15:55:07,15:55:07,1725,11,,,,3558.49,0
11694120,15:55:33,15:55:33,1726,12,,,,3749.01,0
11694120,15:55:55,15:55:55,9435,13,,,,3914.9,0
11694120,15:56:17,15:56:17,5580,14,,,,4059.06,0
11694120,15:56:58,15:56:58,5581,15,,,,4393.52,0
11694120,15:57:14,15:57:14,5582,16,,,,4556.08,0
11694120,15:57:46,15:57:46,5583,17,,,,4737.21,0
11694120,15:58:29,15:58:29,390,18,,,,5004.25,0
11694120,15:59:00,15:59:00,391,19,,,,5234.69,
11694120,15:59:20,15:59:20,392,20,,,,5379.17,0
11694120,15:59:52,15:59:52,393,21,,,,5622.52,0
11694120,16:00:24,16:00:24,394,22,,,,5892.43,0
11694120,16:00:51,16:00:51,395,23,,,,6149.4,0
11694120,16:01:37,16:01:37,396,24,,,,6522.26,0
11694120,16:02:05,16:02:05,397,25,,,,6780.01,0
11694120,16:02:27,16:02:27,398,26,,,,6942.71,0
11694120,16:02:46,16:02:46,399,27,,,,7109.73,0
11694120,16:03:19,16:03:19,400,28,,,,7394.7,0
11694120,16:04:00,16:04:00,401,29,,,,7804.55,
11694120,16:04:27,16:04:27,402,30,,,,8158.42,0
11694120,16:04:49,16:04:49,403,31,,,,8442.1,0
11694120,16:05:05,16:05:05,1622,32,,,,8584.68,0
11694120,16:05:26,16:05:26,1623,33,,,,8835.72,0
11694120,16:06:21,16:06:21,7677,34,,,,9484.95,0
11694120,16:06:37,16:06:37,1635,35,,,,9666.07,0
11694120,16:06:47,16:06:47,1636,36,,,,9794.08,0
11694120,16:07:10,16:07:10,1637,37,,,,10046.82,0
11694120,16:07:28,16:07:28,1638,38,,,,10245.11,0
11694120,16:07:52,16:07:52,1639,39,,,,10461.97,0
11694120,16:08:15,16:08:15,1640,40,,,,10657.57,0
11694120,16:09:00,16:09:00,622,41,,,,11081.18,
11694120,16:15:34,16:15:34,623,42,,,,14765.37,0
11694120,16:22:00,16:22:00,9922,43,,1,,18305.19,
11694140,15:48:00,15:48:00,1720,1,,,1,0,
11694140,15:48:59,15:48:59,3985,2,,,,485.23,0
11694140,15:49:40,15:49:40,1721,3,,,,784.44,0
11694140,15:50:43,15:50:43,8211,4,,,,1241.42,0
11694140,15:51:06,15:51:06,1723,5,,,,1427.93,0
11694140,15:51:27,15:51:27,1724,6,,,,1563.71,0
11694140,15:52:26,15:52:26,9557,7,,,,2029.52,0
11694140,15:52:53,15:52:53,299,8,,,,2258.73,0
11694140,15:54:00,15:54:00,10053,9,,,,2879.61,
11694140,15:54:30,15:54:30,300,10,,,,3212.72,0
11694140,15:55:07,15:55:07,1725,11,,,,3558.49,0
11694140,15:55:33,15:55:33,1726,12,,,,3749.01,0
11694140,15:55:55,15:55:55,9435,13,,,,3914.9,0
11694140,15:56:17,15:56:17,5580,14,,,,4059.06,0
11694140,15:56:58,15:56:58,5581,15,,,,4393.52,0
11694140,15:57:14,15:57:14,5582,16,,,,4556.08,0
11694140,15:57:46,15:57:46,5583,17,,,,4737.21,0
11694140,15:58:29,15:58:29,390,18,,,,5004.25,0
11694140,15:59:00,15:59:00,391,19,,,,5234.69,
11694140,15:59:20,15:59:20,392,20,,,,5379.17,0
11694140,15:59:52,15:59:52,393,21,,,,5622.52,0
11694140,16:00:24,16:00:24,394,22,,,,5892.43,0
11694140,16:00:51,16:00:51,395,23,,,,6149.4,0
11694140,16:01:37,16:01:37,396,24,,,,6522.26,0
11694140,16:02:05,16:02:05,397,25,,,,6780.01,0
11694140,16:02:27,16:02:27,398,26,,,,6942.71,0
11694140,16:02:46,16:02:46,399,27,,,,7109.73,0
11694140,16:03:19,16:03:19,400,28,,,,7394.7,0
11694140,16:04:00,16:04:00,401,29,,,,7804.55,
11694140,16:04:27,16:04:27,402,30,,,,8158.42,0
11694140,16:04:49,16:04:49,403,31,,,,8442.1,0
11694140,16:05:05,16:05:05,1622,32,,,,8584.68,0
11694140,16:05:26,16:05:26,1623,33,,,,8835.72,0
11694140,16:06:21,16:06:21,7677,34,,,,9484.95,0
11694140,16:06:37,16:06:37,1635,35,,,,9666.07,0
11694140,16:06:47,16:06:47,1636,36,,,,9794.08,0
11694140,16:07:10,16:07:10,1637,37,,,,10046.82,0
11694140,16:07:28,16:07:28,1638,38,,,,10245.11,0
11694140,16:07:52,16:07:52,1639,39,,,,10461.97,0
11694140,16:08:15,16:08:15,1640,40,,,,10657.57,0
11694140,16:09:00,16:09:00,622,41,,,,11081.18,
11694140,16:15:34,16:15:34,623,42,,,,14765.37,0
11694140,16:22:00,16:22:00,9922,43,,1,,18305.19,
11727010,14:06:00,14:06:00,1720,1,,,1,0,
11727010,14:06:59,14:06:59,3985,2,,,,485.23,0
11727010,14:07:40,14:07:40,1721,3,,,,784.44,0
11727010,14:08:43,14:08:43,8211,4,,,,1241.42,0
11727010,14:09:06,14:09:06,1723,5,,,,1427.93,0
11727010,14:09:27,14:09:27,1724,6,,,,1563.71,0
11727010,14:10:26,14:10:26,9557,7,,,,2029.52,0
11727010,14:10:53,14:10:53,299,8,,,,2258.73,0
11727010,14:12:00,14:12:00,10053,9,,,,2879.61,
11727010,14:12:30,14:12:30,300,10,,,,3212.72,0
11727010,14:13:07,14:13:07,1725,11,,,,3558.49,0
11727010,14:13:33,14:13:33,1726,12,,,,3749.01,0
11727010,14:13:55,14:13:55,9435,13,,,,3914.9,0
11727010,14:14:17,14:14:17,5580,14,,,,4059.06,0
11727010,14:14:58,14:14:58,5581,15,,,,4393.52,0
11727010,14:15:14,14:15:14,5582,16,,,,4556.08,0
11727010,14:15:46,14:15:46,5583,17,,,,4737.21,0
11727010,14:16:29,14:16:29,390,18,,,,5004.25,0
11727010,14:17:00,14:17:00,391,19,,,,5234.69,
11727010,14:17:20,14:17:20,392,20,,,,5379.17,0
11727010,14:17:52,14:17:52,393,21,,,,5622.52,0
11727010,14:18:24,14:18:24,394,22,,,,5892.43,0
11727010,14:18:51,14:18:51,395,23,,,,6149.4,0
11727010,14:19:37,14:19:37,396,24,,,,6522.26,0
11727010,14:20:05,14:20:05,397,25,,,,6780.01,0
11727010,14:20:27,14:20:27,398,26,,,,6942.71,0
11727010,14:20:46,14:20:46,399,27,,,,7109.73,0
11727010,14:21:19,14:21:19,400,28,,,,7394.7,0
11727010,14:22:00,14:22:00,401,29,,,,7804.55,
11727010,14:22:27,14:22:27,402,30,,,,8158.42,0
11727010,14:22:49,14:22:49,403,31,,,,8442.1,0
11727010,14:23:05,14:23:05,1622,32,,,,8584.68,0
11727010,14:23:26,14:23:26,1623,33,,,,8835.72,0
11727010,14:24:21,14:24:21,7677,34,,,,9484.95,0
11727010,14:24:37,14:24:37,1635,35,,,,9666.07,0
11727010,14:24:47,14:24:47,1636,36,,,,9794.08,0
11727010,14:25:10,14:25:10,1637,37,,,,10046.82,0
11727010,14:25:28,14:25:28,1638,38,,,,10245.11,0
11727010,14:25:52,14:25:52,1639,39,,,,10461.97,0
11727010,14:26:15,14:26:15,1640,40,,,,10657.57,0
11727010,14:27:00,14:27:00,622,41,,,,11081.18,
11727010,14:33:34,14:33:34,623,42,,,,14765.37,0
11727010,14:40:00,14:40:00,9922,43,,1,,18305.19,
11727120,14:06:00,14:06:00,1720,1,,,1,0,
11727120,14:06:59,14:06:59,3985,2,,,,485.23,0
11727120,14:07:40,14:07:40,1721,3,,,,784.44,0
11727120,14:08:43,14:08:43,8211,4,,,,1241.42,0
11727120,14:09:06,14:09:06,1723,5,,,,1427.93,0
11727120,14:09:27,14:09:27,1724,6,,,,1563.71,0
11727120,14:10:26,14:10:26,9557,7,,,,2029.52,0
11727120,14:10:53,14:10:53,299,8,,,,2258.73,0
11727120,14:12:00,14:12:00,10053,9,,,,2879.61,
11727120,14:12:30,14:12:30,300,10,,,,3212.72,0
11727120,14:13:07,14:13:07,1725,11,,,,3558.49,0
11727120,14:13:33,14:13:33,1726,12,,,,3749.01,0
11727120,14:13:55,14:13:55,9435,13,,,,3914.9,0
11727120,14:14:17,14:14:17,5580,14,,,,4059.06,0
11727120,14:14:58,14:14:58,5581,15,,,,4393.52,0
11727120,14:15:14,14:15:14,5582,16,,,,4556.08,0
11727120,14:15:46,14:15:46,5583,17,,,,4737.21,0
11727120,14:16:29,14:16:29,390,18,,,,5004.25,0
11727120,14:17:00,14:17:00,391,19,,,,5234.69,
11727120,14:17:20,14:17:20,392,20,,,,5379.17,0
11727120,14:17:52,14:17:52,393,21,,,,5622.52,0
11727120,14:18:24,14:18:24,394,22,,,,5892.43,0
11727120,14:18:51,14:18:51,395,23,,,,6149.4,0
11727120,14:19:37,14:19:37,396,24,,,,6522.26,0
11727120,14:20:05,14:20:05,397,25,,,,6780.01,0
11727120,14:20:27,14:20:27,398,26,,,,6942.71,0
11727120,14:20:46,14:20:46,399,27,,,,7109.73,0
11727120,14:21:19,14:21:19,400,28,,,,7394.7,0
11727120,14:22:00,14:22:00,401,29,,,,7804.55,
11727120,14:22:27,14:22:27,402,30,,,,8158.42,0
11727120,14:22:49,14:22:49,403,31,,,,8442.1,0
11727120,14:23:05,14:23:05,1622,32,,,,8584.68,0
11727120,14:23:26,14:23:26,1623,33,,,,8835.72,0
11727120,14:24:21,14:24:21,7677,34,,,,9484.95,0
11727120,14:24:37,14:24:37,1635,35,,,,9666.07,0
11727120,14:24:47,14:24:47,1636,36,,,,9794.08,0
11727120,14:25:10,14:25:10,1637,37,,,,10046.82,0
11727120,14:25:28,14:25:28,1638,38,,,,10245.11,0
11727120,14:25:52,14:25:52,1639,39,,,,10461.97,0
11727120,14:26:15,14:26:15,1640,40,,,,10657.57,0
11727120,14:27:00,14:27:00,622,41,,,,11081.18,
11727120,14:33:34,14:33:34,623,42,,,,14765.37,0
11727120,14:40:00,14:40:00,9922,43,,1,,18305.19,
11727140,14:06:00,14:06:00,1720,1,,,1,0,
11727140,14:06:59,14:06:59,3985,2,,,,485.23,0
11727140,14:07:40,14:07:40,1721,3,,,,784.44,0
11727140,14:08:43,14:08:43,8211,4,,,,1241.42,0
11727140,14:09:06,14:09:06,1723,5,,,,1427.93,0
11727140,14:09:27,14:09:27,1724,6,,,,1563.71,0
11727140,14:10:26,14:10:26,9557,7,,,,2029.52,0
11727140,14:10:53,14:10:53,299,8,,,,2258.73,0
11727140,14:12:00,14:12:00,10053,9,,,,2879.61,
11727140,14:12:30,14:12:30,300,10,,,,3212.72,0
11727140,14:13:07,14:13:07,1725,11,,,,3558.49,0
11727140,14:13:33,14:13:33,1726,12,,,,3749.01,0
11727140,14:13:55,14:13:55,9435,13,,,,3914.9,0
11727140,14:14:17,14:14:17,5580,14,,,,4059.06,0
11727140,14:14:58,14:14:58,5581,15,,,,4393.52,0
11727140,14:15:14,14:15:14,5582,16,,,,4556.08,0
11727140,14:15:46,14:15:46,5583,17,,,,4737.21,0
11727140,14:16:29,14:16:29,390,18,,,,5004.25,0
11727140,14:17:00,14:17:00,391,19,,,,5234.69,
11727140,14:17:20,14:17:20,392,20,,,,5379.17,0
11727140,14:17:52,14:17:52,393,21,,,,5622.52,0
11727140,14:18:24,14:18:24,394,22,,,,5892.43,0
11727140,14:18:51,14:18:51,395,23,,,,6149.4,0
11727140,14:19:37,14:19:37,396,24,,,,6522.26,0
11727140,14:20:05,14:20:05,397,25,,,,6780.01,0
11727140,14:20:27,14:20:27,398,26,,,,6942.71,0
11727140,14:20:46,14:20:46,399,27,,,,7109.73,0
11727140,14:21:19,14:21:19,400,28,,,,7394.7,0
11727140,14:22:00,14:22:00,401,29,,,,7804.55,
11727140,14:22:27,14:22:27,402,30,,,,8158.42,0
11727140,14:22:49,14:22:49,403,31,,,,8442.1,0
11727140,14:23:05,14:23:05,1622,32,,,,8584.68,0
11727140,14:23:26,14:23:26,1623,33,,,,8835.72,0
11727140,14:24:21,14:24:21,7677,34,,,,9484.95,0
11727140,14:24:37,14:24:37,1635,35,,,,9666.07,0
11727140,14:24:47,14:24:47,1636,36,,,,9794.08,0
11727140,14:25:10,14:25:10,1637,37,,,,10046.82,0
11727140,14:25:28,14:25:28,1638,38,,,,10245.11,0
11727140,14:25:52,14:25:52,1639,39,,,,10461.97,0
11727140,14:26:15,14:26:15,1640,40,,,,10657.57,0
11727140,14:27:00,14:27:00,622,41,,,,11081.18,
11727140,14:33:34,14:33:34,623,42,,,,14765.37,0
11727140,14:40:00,14:40:00,9922,43,,1,,18305.19,
11808020,11:05:00,11:05:00,1720,1,,,1,0,
11808020,11:06:19,11:06:19,3985,2,,,,485.23,0
11808020,11:07:13,11:07:13,1721,3,,,,784.44,0
11808020,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808020,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808020,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808020,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808020,11:11:31,11:11:31,299,8,,,,2258.73,0
11808020,11:13:00,11:13:00,10053,9,,,,2879.61,
11808020,11:13:30,11:13:30,300,10,,,,3212.72,0
11808020,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808020,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808020,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808020,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808020,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808020,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808020,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808020,11:17:29,11:17:29,390,18,,,,5004.25,0
11808020,11:18:00,11:18:00,391,19,,,,5234.69,
11808020,11:18:20,11:18:20,392,20,,,,5379.17,0
11808020,11:18:52,11:18:52,393,21,,,,5622.52,0
11808020,11:19:24,11:19:24,394,22,,,,5892.43,0
11808020,11:19:51,11:19:51,395,23,,,,6149.4,0
11808020,11:20:37,11:20:37,396,24,,,,6522.26,0
11808020,11:21:05,11:21:05,397,25,,,,6780.01,0
11808020,11:21:27,11:21:27,398,26,,,,6942.71,0
11808020,11:21:46,11:21:46,399,27,,,,7109.73,0
11808020,11:22:19,11:22:19,400,28,,,,7394.7,0
11808020,11:23:00,11:23:00,401,29,,,,7804.55,
11808020,11:23:27,11:23:27,402,30,,,,8158.42,0
11808020,11:23:49,11:23:49,403,31,,,,8442.1,0
11808020,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808020,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808020,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808020,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808020,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808020,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808020,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808020,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808020,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808020,11:28:00,11:28:00,622,41,,,,11081.18,
11808020,11:33:33,11:33:33,623,42,,,,14765.37,0
11808020,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808030,11:05:00,11:05:00,1720,1,,,1,0,
11808030,11:06:19,11:06:19,3985,2,,,,485.23,0
11808030,11:07:13,11:07:13,1721,3,,,,784.44,0
11808030,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808030,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808030,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808030,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808030,11:11:31,11:11:31,299,8,,,,2258.73,0
11808030,11:13:00,11:13:00,10053,9,,,,2879.61,
11808030,11:13:30,11:13:30,300,10,,,,3212.72,0
11808030,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808030,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808030,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808030,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808030,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808030,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808030,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808030,11:17:29,11:17:29,390,18,,,,5004.25,0
11808030,11:18:00,11:18:00,391,19,,,,5234.69,
11808030,11:18:20,11:18:20,392,20,,,,5379.17,0
11808030,11:18:52,11:18:52,393,21,,,,5622.52,0
11808030,11:19:24,11:19:24,394,22,,,,5892.43,0
11808030,11:19:51,11:19:51,395,23,,,,6149.4,0
11808030,11:20:37,11:20:37,396,24,,,,6522.26,0
11808030,11:21:05,11:21:05,397,25,,,,6780.01,0
11808030,11:21:27,11:21:27,398,26,,,,6942.71,0
11808030,11:21:46,11:21:46,399,27,,,,7109.73,0
11808030,11:22:19,11:22:19,400,28,,,,7394.7,0
11808030,11:23:00,11:23:00,401,29,,,,7804.55,
11808030,11:23:27,11:23:27,402,30,,,,8158.42,0
11808030,11:23:49,11:23:49,403,31,,,,8442.1,0
11808030,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808030,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808030,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808030,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808030,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808030,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808030,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808030,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808030,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808030,11:28:00,11:28:00,622,41,,,,11081.18,
11808030,11:33:33,11:33:33,623,42,,,,14765.37,0
11808030,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808040,11:05:00,11:05:00,1720,1,,,1,0,
11808040,11:06:19,11:06:19,3985,2,,,,485.23,0
11808040,11:07:13,11:07:13,1721,3,,,,784.44,0
11808040,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808040,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808040,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808040,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808040,11:11:31,11:11:31,299,8,,,,2258.73,0
11808040,11:13:00,11:13:00,10053,9,,,,2879.61,
11808040,11:13:30,11:13:30,300,10,,,,3212.72,0
11808040,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808040,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808040,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808040,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808040,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808040,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808040,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808040,11:17:29,11:17:29,390,18,,,,5004.25,0
11808040,11:18:00,11:18:00,391,19,,,,5234.69,
11808040,11:18:20,11:18:20,392,20,,,,5379.17,0
11808040,11:18:52,11:18:52,393,21,,,,5622.52,0
11808040,11:19:24,11:19:24,394,22,,,,5892.43,0
11808040,11:19:51,11:19:51,395,23,,,,6149.4,0
11808040,11:20:37,11:20:37,396,24,,,,6522.26,0
11808040,11:21:05,11:21:05,397,25,,,,6780.01,0
11808040,11:21:27,11:21:27,398,26,,,,6942.71,0
11808040,11:21:46,11:21:46,399,27,,,,7109.73,0
11808040,11:22:19,11:22:19,400,28,,,,7394.7,0
11808040,11:23:00,11:23:00,401,29,,,,7804.55,
11808040,11:23:27,11:23:27,402,30,,,,8158.42,0
11808040,11:23:49,11:23:49,403,31,,,,8442.1,0
11808040,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808040,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808040,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808040,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808040,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808040,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808040,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808040,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808040,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808040,11:28:00,11:28:00,622,41,,,,11081.18,
11808040,11:33:33,11:33:33,623,42,,,,14765.37,0
11808040,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808050,11:05:00,11:05:00,1720,1,,,1,0,
11808050,11:06:19,11:06:19,3985,2,,,,485.23,0
11808050,11:07:13,11:07:13,1721,3,,,,784.44,0
11808050,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808050,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808050,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808050,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808050,11:11:31,11:11:31,299,8,,,,2258.73,0
11808050,11:13:00,11:13:00,10053,9,,,,2879.61,
11808050,11:13:30,11:13:30,300,10,,,,3212.72,0
11808050,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808050,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808050,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808050,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808050,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808050,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808050,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808050,11:17:29,11:17:29,390,18,,,,5004.25,0
11808050,11:18:00,11:18:00,391,19,,,,5234.69,
11808050,11:18:20,11:18:20,392,20,,,,5379.17,0
11808050,11:18:52,11:18:52,393,21,,,,5622.52,0
11808050,11:19:24,11:19:24,394,22,,,,5892.43,0
11808050,11:19:51,11:19:51,395,23,,,,6149.4,0
11808050,11:20:37,11:20:37,396,24,,,,6522.26,0
11808050,11:21:05,11:21:05,397,25,,,,6780.01,0
11808050,11:21:27,11:21:27,398,26,,,,6942.71,0
11808050,11:21:46,11:21:46,399,27,,,,7109.73,0
11808050,11:22:19,11:22:19,400,28,,,,7394.7,0
11808050,11:23:00,11:23:00,401,29,,,,7804.55,
11808050,11:23:27,11:23:27,402,30,,,,8158.42,0
11808050,11:23:49,11:23:49,403,31,,,,8442.1,0
11808050,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808050,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808050,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808050,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808050,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808050,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808050,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808050,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808050,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808050,11:28:00,11:28:00,622,41,,,,11081.18,
11808050,11:33:33,11:33:33,623,42,,,,14765.37,0
11808050,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808060,11:05:00,11:05:00,1720,1,,,1,0,
11808060,11:06:19,11:06:19,3985,2,,,,485.23,0
11808060,11:07:13,11:07:13,1721,3,,,,784.44,0
11808060,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808060,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808060,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808060,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808060,11:11:31,11:11:31,299,8,,,,2258.73,0
11808060,11:13:00,11:13:00,10053,9,,,,2879.61,
11808060,11:13:30,11:13:30,300,10,,,,3212.72,0
11808060,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808060,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808060,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808060,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808060,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808060,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808060,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808060,11:17:29,11:17:29,390,18,,,,5004.25,0
11808060,11:18:00,11:18:00,391,19,,,,5234.69,
11808060,11:18:20,11:18:20,392,20,,,,5379.17,0
11808060,11:18:52,11:18:52,393,21,,,,5622.52,0
11808060,11:19:24,11:19:24,394,22,,,,5892.43,0
11808060,11:19:51,11:19:51,395,23,,,,6149.4,0
11808060,11:20:37,11:20:37,396,24,,,,6522.26,0
11808060,11:21:05,11:21:05,397,25,,,,6780.01,0
11808060,11:21:27,11:21:27,398,26,,,,6942.71,0
11808060,11:21:46,11:21:46,399,27,,,,7109.73,0
11808060,11:22:19,11:22:19,400,28,,,,7394.7,0
11808060,11:23:00,11:23:00,401,29,,,,7804.55,
11808060,11:23:27,11:23:27,402,30,,,,8158.42,0
11808060,11:23:49,11:23:49,403,31,,,,8442.1,0
11808060,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808060,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808060,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808060,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808060,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808060,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808060,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808060,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808060,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808060,11:28:00,11:28:00,622,41,,,,11081.18,
11808060,11:33:33,11:33:33,623,42,,,,14765.37,0
11808060,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808080,11:05:00,11:05:00,1720,1,,,1,0,
11808080,11:06:19,11:06:19,3985,2,,,,485.23,0
11808080,11:07:13,11:07:13,1721,3,,,,784.44,0
11808080,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808080,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808080,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808080,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808080,11:11:31,11:11:31,299,8,,,,2258.73,0
11808080,11:13:00,11:13:00,10053,9,,,,2879.61,
11808080,11:13:30,11:13:30,300,10,,,,3212.72,0
11808080,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808080,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808080,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808080,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808080,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808080,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808080,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808080,11:17:29,11:17:29,390,18,,,,5004.25,0
11808080,11:18:00,11:18:00,391,19,,,,5234.69,
11808080,11:18:20,11:18:20,392,20,,,,5379.17,0
11808080,11:18:52,11:18:52,393,21,,,,5622.52,0
11808080,11:19:24,11:19:24,394,22,,,,5892.43,0
11808080,11:19:51,11:19:51,395,23,,,,6149.4,0
11808080,11:20:37,11:20:37,396,24,,,,6522.26,0
11808080,11:21:05,11:21:05,397,25,,,,6780.01,0
11808080,11:21:27,11:21:27,398,26,,,,6942.71,0
11808080,11:21:46,11:21:46,399,27,,,,7109.73,0
11808080,11:22:19,11:22:19,400,28,,,,7394.7,0
11808080,11:23:00,11:23:00,401,29,,,,7804.55,
11808080,11:23:27,11:23:27,402,30,,,,8158.42,0
11808080,11:23:49,11:23:49,403,31,,,,8442.1,0
11808080,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808080,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808080,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808080,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808080,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808080,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808080,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808080,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808080,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808080,11:28:00,11:28:00,622,41,,,,11081.18,
11808080,11:33:33,11:33:33,623,42,,,,14765.37,0
11808080,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808090,11:05:00,11:05:00,1720,1,,,1,0,
11808090,11:06:19,11:06:19,3985,2,,,,485.23,0
11808090,11:07:13,11:07:13,1721,3,,,,784.44,0
11808090,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808090,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808090,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808090,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808090,11:11:31,11:11:31,299,8,,,,2258.73,0
11808090,11:13:00,11:13:00,10053,9,,,,2879.61,
11808090,11:13:30,11:13:30,300,10,,,,3212.72,0
11808090,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808090,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808090,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808090,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808090,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808090,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808090,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808090,11:17:29,11:17:29,390,18,,,,5004.25,0
11808090,11:18:00,11:18:00,391,19,,,,5234.69,
11808090,11:18:20,11:18:20,392,20,,,,5379.17,0
11808090,11:18:52,11:18:52,393,21,,,,5622.52,0
11808090,11:19:24,11:19:24,394,22,,,,5892.43,0
11808090,11:19:51,11:19:51,395,23,,,,6149.4,0
11808090,11:20:37,11:20:37,396,24,,,,6522.26,0
11808090,11:21:05,11:21:05,397,25,,,,6780.01,0
11808090,11:21:27,11:21:27,398,26,,,,6942.71,0
11808090,11:21:46,11:21:46,399,27,,,,7109.73,0
11808090,11:22:19,11:22:19,400,28,,,,7394.7,0
11808090,11:23:00,11:23:00,401,29,,,,7804.55,
11808090,11:23:27,11:23:27,402,30,,,,8158.42,0
11808090,11:23:49,11:23:49,403,31,,,,8442.1,0
11808090,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808090,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808090,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808090,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808090,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808090,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808090,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808090,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808090,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808090,11:28:00,11:28:00,622,41,,,,11081.18,
11808090,11:33:33,11:33:33,623,42,,,,14765.37,0
11808090,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808100,11:05:00,11:05:00,1720,1,,,1,0,
11808100,11:06:19,11:06:19,3985,2,,,,485.23,0
11808100,11:07:13,11:07:13,1721,3,,,,784.44,0
11808100,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808100,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808100,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808100,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808100,11:11:31,11:11:31,299,8,,,,2258.73,0
11808100,11:13:00,11:13:00,10053,9,,,,2879.61,
11808100,11:13:30,11:13:30,300,10,,,,3212.72,0
11808100,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808100,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808100,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808100,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808100,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808100,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808100,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808100,11:17:29,11:17:29,390,18,,,,5004.25,0
11808100,11:18:00,11:18:00,391,19,,,,5234.69,
11808100,11:18:20,11:18:20,392,20,,,,5379.17,0
11808100,11:18:52,11:18:52,393,21,,,,5622.52,0
11808100,11:19:24,11:19:24,394,22,,,,5892.43,0
11808100,11:19:51,11:19:51,395,23,,,,6149.4,0
11808100,11:20:37,11:20:37,396,24,,,,6522.26,0
11808100,11:21:05,11:21:05,397,25,,,,6780.01,0
11808100,11:21:27,11:21:27,398,26,,,,6942.71,0
11808100,11:21:46,11:21:46,399,27,,,,7109.73,0
11808100,11:22:19,11:22:19,400,28,,,,7394.7,0
11808100,11:23:00,11:23:00,401,29,,,,7804.55,
11808100,11:23:27,11:23:27,402,30,,,,8158.42,0
11808100,11:23:49,11:23:49,403,31,,,,8442.1,0
11808100,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808100,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808100,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808100,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808100,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808100,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808100,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808100,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808100,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808100,11:28:00,11:28:00,622,41,,,,11081.18,
11808100,11:33:33,11:33:33,623,42,,,,14765.37,0
11808100,11:39:00,11:39:00,9922,43,,1,,18305.19,
11808130,11:05:00,11:05:00,1720,1,,,1,0,
11808130,11:06:19,11:06:19,3985,2,,,,485.23,0
11808130,11:07:13,11:07:13,1721,3,,,,784.44,0
11808130,11:08:37,11:08:37,8211,4,,,,1241.42,0
11808130,11:09:08,11:09:08,1723,5,,,,1427.93,0
11808130,11:09:36,11:09:36,1724,6,,,,1563.71,0
11808130,11:10:55,11:10:55,9557,7,,,,2029.52,0
11808130,11:11:31,11:11:31,299,8,,,,2258.73,0
11808130,11:13:00,11:13:00,10053,9,,,,2879.61,
11808130,11:13:30,11:13:30,300,10,,,,3212.72,0
11808130,11:14:07,11:14:07,1725,11,,,,3558.49,0
11808130,11:14:33,11:14:33,1726,12,,,,3749.01,0
11808130,11:14:55,11:14:55,9435,13,,,,3914.9,0
11808130,11:15:17,11:15:17,5580,14,,,,4059.06,0
11808130,11:15:58,11:15:58,5581,15,,,,4393.52,0
11808130,11:16:14,11:16:14,5582,16,,,,4556.08,0
11808130,11:16:46,11:16:46,5583,17,,,,4737.21,0
11808130,11:17:29,11:17:29,390,18,,,,5004.25,0
11808130,11:18:00,11:18:00,391,19,,,,5234.69,
11808130,11:18:20,11:18:20,392,20,,,,5379.17,0
11808130,11:18:52,11:18:52,393,21,,,,5622.52,0
11808130,11:19:24,11:19:24,394,22,,,,5892.43,0
11808130,11:19:51,11:19:51,395,23,,,,6149.4,0
11808130,11:20:37,11:20:37,396,24,,,,6522.26,0
11808130,11:21:05,11:21:05,397,25,,,,6780.01,0
11808130,11:21:27,11:21:27,398,26,,,,6942.71,0
11808130,11:21:46,11:21:46,399,27,,,,7109.73,0
11808130,11:22:19,11:22:19,400,28,,,,7394.7,0
11808130,11:23:00,11:23:00,401,29,,,,7804.55,
11808130,11:23:27,11:23:27,402,30,,,,8158.42,0
11808130,11:23:49,11:23:49,403,31,,,,8442.1,0
11808130,11:24:05,11:24:05,1622,32,,,,8584.68,0
11808130,11:24:26,11:24:26,1623,33,,,,8835.72,0
11808130,11:25:21,11:25:21,7677,34,,,,9484.95,0
11808130,11:25:37,11:25:37,1635,35,,,,9666.07,0
11808130,11:25:47,11:25:47,1636,36,,,,9794.08,0
11808130,11:26:10,11:26:10,1637,37,,,,10046.82,0
11808130,11:26:28,11:26:28,1638,38,,,,10245.11,0
11808130,11:26:52,11:26:52,1639,39,,,,10461.97,0
11808130,11:27:15,11:27:15,1640,40,,,,10657.57,0
11808130,11:28:00,11:28:00,622,41,,,,11081.18,
11808130,11:33:33,11:33:33,623,42,,,,14765.37,0
11808130,11:39:00,11:39:00,9922,43,,1,,18305.19,
1221020,16:06:00,16:06:00,1720,1,,,1,0,
1221020,16:07:29,16:07:29,3985,2,,,,485.23,0
1221020,16:08:30,16:08:30,1721,3,,,,784.44,0
1221020,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221020,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221020,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221020,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221020,16:13:19,16:13:19,299,8,,,,2258.73,0
1221020,16:15:00,16:15:00,10053,9,,,,2879.61,
1221020,16:15:36,16:15:36,300,10,,,,3212.72,0
1221020,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221020,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221020,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221020,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221020,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221020,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221020,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221020,16:20:23,16:20:23,390,18,,,,5004.25,0
1221020,16:21:00,16:21:00,391,19,,,,5234.69,
1221020,16:21:24,16:21:24,392,20,,,,5379.17,0
1221020,16:22:03,16:22:03,393,21,,,,5622.52,0
1221020,16:22:41,16:22:41,394,22,,,,5892.43,0
1221020,16:23:14,16:23:14,395,23,,,,6149.4,0
1221020,16:24:09,16:24:09,396,24,,,,6522.26,0
1221020,16:24:42,16:24:42,397,25,,,,6780.01,0
1221020,16:25:08,16:25:08,398,26,,,,6942.71,0
1221020,16:25:32,16:25:32,399,27,,,,7109.73,0
1221020,16:26:11,16:26:11,400,28,,,,7394.7,0
1221020,16:27:00,16:27:00,401,29,,,,7804.55,
1221020,16:27:33,16:27:33,402,30,,,,8158.42,0
1221020,16:27:59,16:27:59,403,31,,,,8442.1,0
1221020,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221020,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221020,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221020,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221020,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221020,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221020,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221020,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221020,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221020,16:33:00,16:33:00,622,41,,,,11081.18,
1221020,16:39:04,16:39:04,623,42,,,,14765.37,0
1221020,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221030,16:06:00,16:06:00,1720,1,,,1,0,
1221030,16:07:29,16:07:29,3985,2,,,,485.23,0
1221030,16:08:30,16:08:30,1721,3,,,,784.44,0
1221030,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221030,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221030,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221030,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221030,16:13:19,16:13:19,299,8,,,,2258.73,0
1221030,16:15:00,16:15:00,10053,9,,,,2879.61,
1221030,16:15:36,16:15:36,300,10,,,,3212.72,0
1221030,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221030,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221030,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221030,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221030,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221030,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221030,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221030,16:20:23,16:20:23,390,18,,,,5004.25,0
1221030,16:21:00,16:21:00,391,19,,,,5234.69,
1221030,16:21:24,16:21:24,392,20,,,,5379.17,0
1221030,16:22:03,16:22:03,393,21,,,,5622.52,0
1221030,16:22:41,16:22:41,394,22,,,,5892.43,0
1221030,16:23:14,16:23:14,395,23,,,,6149.4,0
1221030,16:24:09,16:24:09,396,24,,,,6522.26,0
1221030,16:24:42,16:24:42,397,25,,,,6780.01,0
1221030,16:25:08,16:25:08,398,26,,,,6942.71,0
1221030,16:25:32,16:25:32,399,27,,,,7109.73,0
1221030,16:26:11,16:26:11,400,28,,,,7394.7,0
1221030,16:27:00,16:27:00,401,29,,,,7804.55,
1221030,16:27:33,16:27:33,402,30,,,,8158.42,0
1221030,16:27:59,16:27:59,403,31,,,,8442.1,0
1221030,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221030,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221030,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221030,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221030,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221030,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221030,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221030,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221030,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221030,16:33:00,16:33:00,622,41,,,,11081.18,
1221030,16:39:04,16:39:04,623,42,,,,14765.37,0
1221030,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221040,16:06:00,16:06:00,1720,1,,,1,0,
1221040,16:07:29,16:07:29,3985,2,,,,485.23,0
1221040,16:08:30,16:08:30,1721,3,,,,784.44,0
1221040,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221040,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221040,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221040,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221040,16:13:19,16:13:19,299,8,,,,2258.73,0
1221040,16:15:00,16:15:00,10053,9,,,,2879.61,
1221040,16:15:36,16:15:36,300,10,,,,3212.72,0
1221040,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221040,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221040,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221040,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221040,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221040,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221040,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221040,16:20:23,16:20:23,390,18,,,,5004.25,0
1221040,16:21:00,16:21:00,391,19,,,,5234.69,
1221040,16:21:24,16:21:24,392,20,,,,5379.17,0
1221040,16:22:03,16:22:03,393,21,,,,5622.52,0
1221040,16:22:41,16:22:41,394,22,,,,5892.43,0
1221040,16:23:14,16:23:14,395,23,,,,6149.4,0
1221040,16:24:09,16:24:09,396,24,,,,6522.26,0
1221040,16:24:42,16:24:42,397,25,,,,6780.01,0
1221040,16:25:08,16:25:08,398,26,,,,6942.71,0
1221040,16:25:32,16:25:32,399,27,,,,7109.73,0
1221040,16:26:11,16:26:11,400,28,,,,7394.7,0
1221040,16:27:00,16:27:00,401,29,,,,7804.55,
1221040,16:27:33,16:27:33,402,30,,,,8158.42,0
1221040,16:27:59,16:27:59,403,31,,,,8442.1,0
1221040,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221040,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221040,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221040,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221040,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221040,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221040,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221040,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221040,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221040,16:33:00,16:33:00,622,41,,,,11081.18,
1221040,16:39:04,16:39:04,623,42,,,,14765.37,0
1221040,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221050,16:06:00,16:06:00,1720,1,,,1,0,
1221050,16:07:29,16:07:29,3985,2,,,,485.23,0
1221050,16:08:30,16:08:30,1721,3,,,,784.44,0
1221050,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221050,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221050,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221050,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221050,16:13:19,16:13:19,299,8,,,,2258.73,0
1221050,16:15:00,16:15:00,10053,9,,,,2879.61,
1221050,16:15:36,16:15:36,300,10,,,,3212.72,0
1221050,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221050,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221050,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221050,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221050,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221050,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221050,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221050,16:20:23,16:20:23,390,18,,,,5004.25,0
1221050,16:21:00,16:21:00,391,19,,,,5234.69,
1221050,16:21:24,16:21:24,392,20,,,,5379.17,0
1221050,16:22:03,16:22:03,393,21,,,,5622.52,0
1221050,16:22:41,16:22:41,394,22,,,,5892.43,0
1221050,16:23:14,16:23:14,395,23,,,,6149.4,0
1221050,16:24:09,16:24:09,396,24,,,,6522.26,0
1221050,16:24:42,16:24:42,397,25,,,,6780.01,0
1221050,16:25:08,16:25:08,398,26,,,,6942.71,0
1221050,16:25:32,16:25:32,399,27,,,,7109.73,0
1221050,16:26:11,16:26:11,400,28,,,,7394.7,0
1221050,16:27:00,16:27:00,401,29,,,,7804.55,
1221050,16:27:33,16:27:33,402,30,,,,8158.42,0
1221050,16:27:59,16:27:59,403,31,,,,8442.1,0
1221050,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221050,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221050,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221050,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221050,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221050,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221050,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221050,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221050,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221050,16:33:00,16:33:00,622,41,,,,11081.18,
1221050,16:39:04,16:39:04,623,42,,,,14765.37,0
1221050,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221060,16:06:00,16:06:00,1720,1,,,1,0,
1221060,16:07:29,16:07:29,3985,2,,,,485.23,0
1221060,16:08:30,16:08:30,1721,3,,,,784.44,0
1221060,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221060,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221060,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221060,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221060,16:13:19,16:13:19,299,8,,,,2258.73,0
1221060,16:15:00,16:15:00,10053,9,,,,2879.61,
1221060,16:15:36,16:15:36,300,10,,,,3212.72,0
1221060,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221060,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221060,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221060,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221060,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221060,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221060,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221060,16:20:23,16:20:23,390,18,,,,5004.25,0
1221060,16:21:00,16:21:00,391,19,,,,5234.69,
1221060,16:21:24,16:21:24,392,20,,,,5379.17,0
1221060,16:22:03,16:22:03,393,21,,,,5622.52,0
1221060,16:22:41,16:22:41,394,22,,,,5892.43,0
1221060,16:23:14,16:23:14,395,23,,,,6149.4,0
1221060,16:24:09,16:24:09,396,24,,,,6522.26,0
1221060,16:24:42,16:24:42,397,25,,,,6780.01,0
1221060,16:25:08,16:25:08,398,26,,,,6942.71,0
1221060,16:25:32,16:25:32,399,27,,,,7109.73,0
1221060,16:26:11,16:26:11,400,28,,,,7394.7,0
1221060,16:27:00,16:27:00,401,29,,,,7804.55,
1221060,16:27:33,16:27:33,402,30,,,,8158.42,0
1221060,16:27:59,16:27:59,403,31,,,,8442.1,0
1221060,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221060,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221060,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221060,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221060,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221060,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221060,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221060,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221060,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221060,16:33:00,16:33:00,622,41,,,,11081.18,
1221060,16:39:04,16:39:04,623,42,,,,14765.37,0
1221060,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221080,16:06:00,16:06:00,1720,1,,,1,0,
1221080,16:07:29,16:07:29,3985,2,,,,485.23,0
1221080,16:08:30,16:08:30,1721,3,,,,784.44,0
1221080,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221080,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221080,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221080,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221080,16:13:19,16:13:19,299,8,,,,2258.73,0
1221080,16:15:00,16:15:00,10053,9,,,,2879.61,
1221080,16:15:36,16:15:36,300,10,,,,3212.72,0
1221080,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221080,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221080,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221080,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221080,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221080,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221080,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221080,16:20:23,16:20:23,390,18,,,,5004.25,0
1221080,16:21:00,16:21:00,391,19,,,,5234.69,
1221080,16:21:24,16:21:24,392,20,,,,5379.17,0
1221080,16:22:03,16:22:03,393,21,,,,5622.52,0
1221080,16:22:41,16:22:41,394,22,,,,5892.43,0
1221080,16:23:14,16:23:14,395,23,,,,6149.4,0
1221080,16:24:09,16:24:09,396,24,,,,6522.26,0
1221080,16:24:42,16:24:42,397,25,,,,6780.01,0
1221080,16:25:08,16:25:08,398,26,,,,6942.71,0
1221080,16:25:32,16:25:32,399,27,,,,7109.73,0
1221080,16:26:11,16:26:11,400,28,,,,7394.7,0
1221080,16:27:00,16:27:00,401,29,,,,7804.55,
1221080,16:27:33,16:27:33,402,30,,,,8158.42,0
1221080,16:27:59,16:27:59,403,31,,,,8442.1,0
1221080,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221080,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221080,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221080,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221080,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221080,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221080,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221080,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221080,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221080,16:33:00,16:33:00,622,41,,,,11081.18,
1221080,16:39:04,16:39:04,623,42,,,,14765.37,0
1221080,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221090,16:06:00,16:06:00,1720,1,,,1,0,
1221090,16:07:29,16:07:29,3985,2,,,,485.23,0
1221090,16:08:30,16:08:30,1721,3,,,,784.44,0
1221090,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221090,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221090,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221090,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221090,16:13:19,16:13:19,299,8,,,,2258.73,0
1221090,16:15:00,16:15:00,10053,9,,,,2879.61,
1221090,16:15:36,16:15:36,300,10,,,,3212.72,0
1221090,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221090,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221090,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221090,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221090,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221090,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221090,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221090,16:20:23,16:20:23,390,18,,,,5004.25,0
1221090,16:21:00,16:21:00,391,19,,,,5234.69,
1221090,16:21:24,16:21:24,392,20,,,,5379.17,0
1221090,16:22:03,16:22:03,393,21,,,,5622.52,0
1221090,16:22:41,16:22:41,394,22,,,,5892.43,0
1221090,16:23:14,16:23:14,395,23,,,,6149.4,0
1221090,16:24:09,16:24:09,396,24,,,,6522.26,0
1221090,16:24:42,16:24:42,397,25,,,,6780.01,0
1221090,16:25:08,16:25:08,398,26,,,,6942.71,0
1221090,16:25:32,16:25:32,399,27,,,,7109.73,0
1221090,16:26:11,16:26:11,400,28,,,,7394.7,0
1221090,16:27:00,16:27:00,401,29,,,,7804.55,
1221090,16:27:33,16:27:33,402,30,,,,8158.42,0
1221090,16:27:59,16:27:59,403,31,,,,8442.1,0
1221090,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221090,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221090,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221090,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221090,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221090,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221090,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221090,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221090,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221090,16:33:00,16:33:00,622,41,,,,11081.18,
1221090,16:39:04,16:39:04,623,42,,,,14765.37,0
1221090,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221100,16:06:00,16:06:00,1720,1,,,1,0,
1221100,16:07:29,16:07:29,3985,2,,,,485.23,0
1221100,16:08:30,16:08:30,1721,3,,,,784.44,0
1221100,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221100,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221100,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221100,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221100,16:13:19,16:13:19,299,8,,,,2258.73,0
1221100,16:15:00,16:15:00,10053,9,,,,2879.61,
1221100,16:15:36,16:15:36,300,10,,,,3212.72,0
1221100,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221100,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221100,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221100,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221100,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221100,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221100,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221100,16:20:23,16:20:23,390,18,,,,5004.25,0
1221100,16:21:00,16:21:00,391,19,,,,5234.69,
1221100,16:21:24,16:21:24,392,20,,,,5379.17,0
1221100,16:22:03,16:22:03,393,21,,,,5622.52,0
1221100,16:22:41,16:22:41,394,22,,,,5892.43,0
1221100,16:23:14,16:23:14,395,23,,,,6149.4,0
1221100,16:24:09,16:24:09,396,24,,,,6522.26,0
1221100,16:24:42,16:24:42,397,25,,,,6780.01,0
1221100,16:25:08,16:25:08,398,26,,,,6942.71,0
1221100,16:25:32,16:25:32,399,27,,,,7109.73,0
1221100,16:26:11,16:26:11,400,28,,,,7394.7,0
1221100,16:27:00,16:27:00,401,29,,,,7804.55,
1221100,16:27:33,16:27:33,402,30,,,,8158.42,0
1221100,16:27:59,16:27:59,403,31,,,,8442.1,0
1221100,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221100,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221100,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221100,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221100,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221100,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221100,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221100,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221100,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221100,16:33:00,16:33:00,622,41,,,,11081.18,
1221100,16:39:04,16:39:04,623,42,,,,14765.37,0
1221100,16:45:00,16:45:00,9922,43,,1,,18305.19,
1221130,16:06:00,16:06:00,1720,1,,,1,0,
1221130,16:07:29,16:07:29,3985,2,,,,485.23,0
1221130,16:08:30,16:08:30,1721,3,,,,784.44,0
1221130,16:10:04,16:10:04,8211,4,,,,1241.42,0
1221130,16:10:39,16:10:39,1723,5,,,,1427.93,0
1221130,16:11:10,16:11:10,1724,6,,,,1563.71,0
1221130,16:12:40,16:12:40,9557,7,,,,2029.52,0
1221130,16:13:19,16:13:19,299,8,,,,2258.73,0
1221130,16:15:00,16:15:00,10053,9,,,,2879.61,
1221130,16:15:36,16:15:36,300,10,,,,3212.72,0
1221130,16:16:21,16:16:21,1725,11,,,,3558.49,0
1221130,16:16:52,16:16:52,1726,12,,,,3749.01,0
1221130,16:17:18,16:17:18,9435,13,,,,3914.9,0
1221130,16:17:44,16:17:44,5580,14,,,,4059.06,0
1221130,16:18:34,16:18:34,5581,15,,,,4393.52,0
1221130,16:18:53,16:18:53,5582,16,,,,4556.08,0
1221130,16:19:31,16:19:31,5583,17,,,,4737.21,0
1221130,16:20:23,16:20:23,390,18,,,,5004.25,0
1221130,16:21:00,16:21:00,391,19,,,,5234.69,
1221130,16:21:24,16:21:24,392,20,,,,5379.17,0
1221130,16:22:03,16:22:03,393,21,,,,5622.52,0
1221130,16:22:41,16:22:41,394,22,,,,5892.43,0
1221130,16:23:14,16:23:14,395,23,,,,6149.4,0
1221130,16:24:09,16:24:09,396,24,,,,6522.26,0
1221130,16:24:42,16:24:42,397,25,,,,6780.01,0
1221130,16:25:08,16:25:08,398,26,,,,6942.71,0
1221130,16:25:32,16:25:32,399,27,,,,7109.73,0
1221130,16:26:11,16:26:11,400,28,,,,7394.7,0
1221130,16:27:00,16:27:00,401,29,,,,7804.55,
1221130,16:27:33,16:27:33,402,30,,,,8158.42,0
1221130,16:27:59,16:27:59,403,31,,,,8442.1,0
1221130,16:28:18,16:28:18,1622,32,,,,8584.68,0
1221130,16:28:43,16:28:43,1623,33,,,,8835.72,0
1221130,16:29:50,16:29:50,7677,34,,,,9484.95,0
1221130,16:30:08,16:30:08,1635,35,,,,9666.07,0
1221130,16:30:20,16:30:20,1636,36,,,,9794.08,0
1221130,16:30:48,16:30:48,1637,37,,,,10046.82,0
1221130,16:31:09,16:31:09,1638,38,,,,10245.11,0
1221130,16:31:38,16:31:38,1639,39,,,,10461.97,0
1221130,16:32:06,16:32:06,1640,40,,,,10657.57,0
1221130,16:33:00,16:33:00,622,41,,,,11081.18,
1221130,16:39:04,16:39:04,623,42,,,,14765.37,0
1221130,16:45:00,16:45:00,9922,43,,1,,18305.19,
12679010,12:06:00,12:06:00,1720,1,,,1,0,
12679010,12:06:59,12:06:59,3985,2,,,,485.23,0
12679010,12:07:40,12:07:40,1721,3,,,,784.44,0
12679010,12:08:43,12:08:43,8211,4,,,,1241.42,0
12679010,12:09:06,12:09:06,1723,5,,,,1427.93,0
12679010,12:09:27,12:09:27,1724,6,,,,1563.71,0
12679010,12:10:26,12:10:26,9557,7,,,,2029.52,0
12679010,12:10:53,12:10:53,299,8,,,,2258.73,0
12679010,12:12:00,12:12:00,10053,9,,,,2879.61,
12679010,12:12:30,12:12:30,300,10,,,,3212.72,0
12679010,12:13:07,12:13:07,1725,11,,,,3558.49,0
12679010,12:13:33,12:13:33,1726,12,,,,3749.01,0
12679010,12:13:55,12:13:55,9435,13,,,,3914.9,0
12679010,12:14:17,12:14:17,5580,14,,,,4059.06,0
12679010,12:14:58,12:14:58,5581,15,,,,4393.52,0
12679010,12:15:14,12:15:14,5582,16,,,,4556.08,0
12679010,12:15:46,12:15:46,5583,17,,,,4737.21,0
12679010,12:16:29,12:16:29,390,18,,,,5004.25,0
12679010,12:17:00,12:17:00,391,19,,,,5234.69,
12679010,12:17:20,12:17:20,392,20,,,,5379.17,0
12679010,12:17:52,12:17:52,393,21,,,,5622.52,0
12679010,12:18:24,12:18:24,394,22,,,,5892.43,0
12679010,12:18:51,12:18:51,395,23,,,,6149.4,0
12679010,12:19:37,12:19:37,396,24,,,,6522.26,0
12679010,12:20:05,12:20:05,397,25,,,,6780.01,0
12679010,12:20:27,12:20:27,398,26,,,,6942.71,0
12679010,12:20:46,12:20:46,399,27,,,,7109.73,0
12679010,12:21:19,12:21:19,400,28,,,,7394.7,0
12679010,12:22:00,12:22:00,401,29,,,,7804.55,
12679010,12:22:27,12:22:27,402,30,,,,8158.42,0
12679010,12:22:49,12:22:49,403,31,,,,8442.1,0
12679010,12:23:05,12:23:05,1622,32,,,,8584.68,0
12679010,12:23:26,12:23:26,1623,33,,,,8835.72,0
12679010,12:24:21,12:24:21,7677,34,,,,9484.95,0
12679010,12:24:37,12:24:37,1635,35,,,,9666.07,0
12679010,12:24:47,12:24:47,1636,36,,,,9794.08,0
12679010,12:25:10,12:25:10,1637,37,,,,10046.82,0
12679010,12:25:28,12:25:28,1638,38,,,,10245.11,0
12679010,12:25:52,12:25:52,1639,39,,,,10461.97,0
12679010,12:26:15,12:26:15,1640,40,,,,10657.57,0
12679010,12:27:00,12:27:00,622,41,,,,11081.18,
12679010,12:33:04,12:33:04,623,42,,,,14765.37,0
12679010,12:39:00,12:39:00,9922,43,,1,,18305.19,
12679120,12:06:00,12:06:00,1720,1,,,1,0,
12679120,12:06:59,12:06:59,3985,2,,,,485.23,0
12679120,12:07:40,12:07:40,1721,3,,,,784.44,0
12679120,12:08:43,12:08:43,8211,4,,,,1241.42,0
12679120,12:09:06,12:09:06,1723,5,,,,1427.93,0
12679120,12:09:27,12:09:27,1724,6,,,,1563.71,0
12679120,12:10:26,12:10:26,9557,7,,,,2029.52,0
12679120,12:10:53,12:10:53,299,8,,,,2258.73,0
12679120,12:12:00,12:12:00,10053,9,,,,2879.61,
12679120,12:12:30,12:12:30,300,10,,,,3212.72,0
12679120,12:13:07,12:13:07,1725,11,,,,3558.49,0
12679120,12:13:33,12:13:33,1726,12,,,,3749.01,0
12679120,12:13:55,12:13:55,9435,13,,,,3914.9,0
12679120,12:14:17,12:14:17,5580,14,,,,4059.06,0
12679120,12:14:58,12:14:58,5581,15,,,,4393.52,0
12679120,12:15:14,12:15:14,5582,16,,,,4556.08,0
12679120,12:15:46,12:15:46,5583,17,,,,4737.21,0
12679120,12:16:29,12:16:29,390,18,,,,5004.25,0
12679120,12:17:00,12:17:00,391,19,,,,5234.69,
12679120,12:17:20,12:17:20,392,20,,,,5379.17,0
12679120,12:17:52,12:17:52,393,21,,,,5622.52,0
12679120,12:18:24,12:18:24,394,22,,,,5892.43,0
12679120,12:18:51,12:18:51,395,23,,,,6149.4,0
12679120,12:19:37,12:19:37,396,24,,,,6522.26,0
12679120,12:20:05,12:20:05,397,25,,,,6780.01,0
12679120,12:20:27,12:20:27,398,26,,,,6942.71,0
12679120,12:20:46,12:20:46,399,27,,,,7109.73,0
12679120,12:21:19,12:21:19,400,28,,,,7394.7,0
12679120,12:22:00,12:22:00,401,29,,,,7804.55,
12679120,12:22:27,12:22:27,402,30,,,,8158.42,0
12679120,12:22:49,12:22:49,403,31,,,,8442.1,0
12679120,12:23:05,12:23:05,1622,32,,,,8584.68,0
12679120,12:23:26,12:23:26,1623,33,,,,8835.72,0
12679120,12:24:21,12:24:21,7677,34,,,,9484.95,0
12679120,12:24:37,12:24:37,1635,35,,,,9666.07,0
12679120,12:24:47,12:24:47,1636,36,,,,9794.08,0
12679120,12:25:10,12:25:10,1637,37,,,,10046.82,0
12679120,12:25:28,12:25:28,1638,38,,,,10245.11,0
12679120,12:25:52,12:25:52,1639,39,,,,10461.97,0
12679120,12:26:15,12:26:15,1640,40,,,,10657.57,0
12679120,12:27:00,12:27:00,622,41,,,,11081.18,
12679120,12:33:04,12:33:04,623,42,,,,14765.37,0
12679120,12:39:00,12:39:00,9922,43,,1,,18305.19,
12679140,12:06:00,12:06:00,1720,1,,,1,0,
12679140,12:06:59,12:06:59,3985,2,,,,485.23,0
12679140,12:07:40,12:07:40,1721,3,,,,784.44,0
12679140,12:08:43,12:08:43,8211,4,,,,1241.42,0
12679140,12:09:06,12:09:06,1723,5,,,,1427.93,0
12679140,12:09:27,12:09:27,1724,6,,,,1563.71,0
12679140,12:10:26,12:10:26,9557,7,,,,2029.52,0
12679140,12:10:53,12:10:53,299,8,,,,2258.73,0
12679140,12:12:00,12:12:00,10053,9,,,,2879.61,
12679140,12:12:30,12:12:30,300,10,,,,3212.72,0
12679140,12:13:07,12:13:07,1725,11,,,,3558.49,0
12679140,12:13:33,12:13:33,1726,12,,,,3749.01,0
12679140,12:13:55,12:13:55,9435,13,,,,3914.9,0
12679140,12:14:17,12:14:17,5580,14,,,,4059.06,0
12679140,12:14:58,12:14:58,5581,15,,,,4393.52,0
12679140,12:15:14,12:15:14,5582,16,,,,4556.08,0
12679140,12:15:46,12:15:46,5583,17,,,,4737.21,0
12679140,12:16:29,12:16:29,390,18,,,,5004.25,0
12679140,12:17:00,12:17:00,391,19,,,,5234.69,
12679140,12:17:20,12:17:20,392,20,,,,5379.17,0
12679140,12:17:52,12:17:52,393,21,,,,5622.52,0
12679140,12:18:24,12:18:24,394,22,,,,5892.43,0
12679140,12:18:51,12:18:51,395,23,,,,6149.4,0
12679140,12:19:37,12:19:37,396,24,,,,6522.26,0
12679140,12:20:05,12:20:05,397,25,,,,6780.01,0
12679140,12:20:27,12:20:27,398,26,,,,6942.71,0
12679140,12:20:46,12:20:46,399,27,,,,7109.73,0
12679140,12:21:19,12:21:19,400,28,,,,7394.7,0
12679140,12:22:00,12:22:00,401,29,,,,7804.55,
12679140,12:22:27,12:22:27,402,30,,,,8158.42,0
12679140,12:22:49,12:22:49,403,31,,,,8442.1,0
12679140,12:23:05,12:23:05,1622,32,,,,8584.68,0
12679140,12:23:26,12:23:26,1623,33,,,,8835.72,0
12679140,12:24:21,12:24:21,7677,34,,,,9484.95,0
12679140,12:24:37,12:24:37,1635,35,,,,9666.07,0
12679140,12:24:47,12:24:47,1636,36,,,,9794.08,0
12679140,12:25:10,12:25:10,1637,37,,,,10046.82,0
12679140,12:25:28,12:25:28,1638,38,,,,10245.11,0
12679140,12:25:52,12:25:52,1639,39,,,,10461.97,0
12679140,12:26:15,12:26:15,1640,40,,,,10657.57,0
12679140,12:27:00,12:27:00,622,41,,,,11081.18,
12679140,12:33:04,12:33:04,623,42,,,,14765.37,0
12679140,12:39:00,12:39:00,9922,43,,1,,18305.19,
13204070,14:50:00,14:50:00,1720,1,,,1,0,
13204070,14:50:59,14:50:59,3985,2,,,,485.23,0
13204070,14:51:40,14:51:40,1721,3,,,,784.44,0
13204070,14:52:43,14:52:43,8211,4,,,,1241.42,0
13204070,14:53:06,14:53:06,1723,5,,,,1427.93,0
13204070,14:53:27,14:53:27,1724,6,,,,1563.71,0
13204070,14:54:26,14:54:26,9557,7,,,,2029.52,0
13204070,14:54:53,14:54:53,299,8,,,,2258.73,0
13204070,14:56:00,14:56:00,10053,9,,,,2879.61,
13204070,14:56:30,14:56:30,300,10,,,,3212.72,0
13204070,14:57:07,14:57:07,1725,11,,,,3558.49,0
13204070,14:57:33,14:57:33,1726,12,,,,3749.01,0
13204070,14:57:55,14:57:55,9435,13,,,,3914.9,0
13204070,14:58:17,14:58:17,5580,14,,,,4059.06,0
13204070,14:58:58,14:58:58,5581,15,,,,4393.52,0
13204070,14:59:14,14:59:14,5582,16,,,,4556.08,0
13204070,14:59:46,14:59:46,5583,17,,,,4737.21,0
13204070,15:00:29,15:00:29,390,18,,,,5004.25,0
13204070,15:01:00,15:01:00,391,19,,,,5234.69,
13204070,15:01:20,15:01:20,392,20,,,,5379.17,0
13204070,15:01:52,15:01:52,393,21,,,,5622.52,0
13204070,15:02:24,15:02:24,394,22,,,,5892.43,0
13204070,15:02:51,15:02:51,395,23,,,,6149.4,0
13204070,15:03:37,15:03:37,396,24,,,,6522.26,0
13204070,15:04:05,15:04:05,397,25,,,,6780.01,0
13204070,15:04:27,15:04:27,398,26,,,,6942.71,0
13204070,15:04:46,15:04:46,399,27,,,,7109.73,0
13204070,15:05:19,15:05:19,400,28,,,,7394.7,0
13204070,15:06:00,15:06:00,401,29,,,,7804.55,
13204070,15:06:27,15:06:27,402,30,,,,8158.42,0
13204070,15:06:49,15:06:49,403,31,,,,8442.1,0
13204070,15:07:05,15:07:05,1622,32,,,,8584.68,0
13204070,15:07:26,15:07:26,1623,33,,,,8835.72,0
13204070,15:08:21,15:08:21,7677,34,,,,9484.95,0
13204070,15:08:37,15:08:37,1635,35,,,,9666.07,0
13204070,15:08:47,15:08:47,1636,36,,,,9794.08,0
13204070,15:09:10,15:09:10,1637,37,,,,10046.82,0
13204070,15:09:28,15:09:28,1638,38,,,,10245.11,0
13204070,15:09:52,15:09:52,1639,39,,,,10461.97,0
13204070,15:10:15,15:10:15,1640,40,,,,10657.57,0
13204070,15:11:00,15:11:00,622,41,,,,11081.18,
13204070,15:17:34,15:17:34,623,42,,,,14765.37,0
13204070,15:24:00,15:24:00,9922,43,,1,,18305.19,
13204110,14:50:00,14:50:00,1720,1,,,1,0,
13204110,14:50:59,14:50:59,3985,2,,,,485.23,0
13204110,14:51:40,14:51:40,1721,3,,,,784.44,0
13204110,14:52:43,14:52:43,8211,4,,,,1241.42,0
13204110,14:53:06,14:53:06,1723,5,,,,1427.93,0
13204110,14:53:27,14:53:27,1724,6,,,,1563.71,0
13204110,14:54:26,14:54:26,9557,7,,,,2029.52,0
13204110,14:54:53,14:54:53,299,8,,,,2258.73,0
13204110,14:56:00,14:56:00,10053,9,,,,2879.61,
13204110,14:56:30,14:56:30,300,10,,,,3212.72,0
13204110,14:57:07,14:57:07,1725,11,,,,3558.49,0
13204110,14:57:33,14:57:33,1726,12,,,,3749.01,0
13204110,14:57:55,14:57:55,9435,13,,,,3914.9,0
13204110,14:58:17,14:58:17,5580,14,,,,4059.06,0
13204110,14:58:58,14:58:58,5581,15,,,,4393.52,0
13204110,14:59:14,14:59:14,5582,16,,,,4556.08,0
13204110,14:59:46,14:59:46,5583,17,,,,4737.21,0
13204110,15:00:29,15:00:29,390,18,,,,5004.25,0
13204110,15:01:00,15:01:00,391,19,,,,5234.69,
13204110,15:01:20,15:01:20,392,20,,,,5379.17,0
13204110,15:01:52,15:01:52,393,21,,,,5622.52,0
13204110,15:02:24,15:02:24,394,22,,,,5892.43,0
13204110,15:02:51,15:02:51,395,23,,,,6149.4,0
13204110,15:03:37,15:03:37,396,24,,,,6522.26,0
13204110,15:04:05,15:04:05,397,25,,,,6780.01,0
13204110,15:04:27,15:04:27,398,26,,,,6942.71,0
13204110,15:04:46,15:04:46,399,27,,,,7109.73,0
13204110,15:05:19,15:05:19,400,28,,,,7394.7,0
13204110,15:06:00,15:06:00,401,29,,,,7804.55,
13204110,15:06:27,15:06:27,402,30,,,,8158.42,0
13204110,15:06:49,15:06:49,403,31,,,,8442.1,0
13204110,15:07:05,15:07:05,1622,32,,,,8584.68,0
13204110,15:07:26,15:07:26,1623,33,,,,8835.72,0
13204110,15:08:21,15:08:21,7677,34,,,,9484.95,0
13204110,15:08:37,15:08:37,1635,35,,,,9666.07,0
13204110,15:08:47,15:08:47,1636,36,,,,9794.08,0
13204110,15:09:10,15:09:10,1637,37,,,,10046.82,0
13204110,15:09:28,15:09:28,1638,38,,,,10245.11,0
13204110,15:09:52,15:09:52,1639,39,,,,10461.97,0
13204110,15:10:15,15:10:15,1640,40,,,,10657.57,0
13204110,15:11:00,15:11:00,622,41,,,,11081.18,
13204110,15:17:34,15:17:34,623,42,,,,14765.37,0
13204110,15:24:00,15:24:00,9922,43,,1,,18305.19,
13282070,12:20:00,12:20:00,1720,1,,,1,0,
13282070,12:20:59,12:20:59,3985,2,,,,485.23,0
13282070,12:21:40,12:21:40,1721,3,,,,784.44,0
13282070,12:22:43,12:22:43,8211,4,,,,1241.42,0
13282070,12:23:06,12:23:06,1723,5,,,,1427.93,0
13282070,12:23:27,12:23:27,1724,6,,,,1563.71,0
13282070,12:24:26,12:24:26,9557,7,,,,2029.52,0
13282070,12:24:53,12:24:53,299,8,,,,2258.73,0
13282070,12:26:00,12:26:00,10053,9,,,,2879.61,
13282070,12:26:30,12:26:30,300,10,,,,3212.72,0
13282070,12:27:07,12:27:07,1725,11,,,,3558.49,0
13282070,12:27:33,12:27:33,1726,12,,,,3749.01,0
13282070,12:27:55,12:27:55,9435,13,,,,3914.9,0
13282070,12:28:17,12:28:17,5580,14,,,,4059.06,0
13282070,12:28:58,12:28:58,5581,15,,,,4393.52,0
13282070,12:29:14,12:29:14,5582,16,,,,4556.08,0
13282070,12:29:46,12:29:46,5583,17,,,,4737.21,0
13282070,12:30:29,12:30:29,390,18,,,,5004.25,0
13282070,12:31:00,12:31:00,391,19,,,,5234.69,
13282070,12:31:20,12:31:20,392,20,,,,5379.17,0
13282070,12:31:52,12:31:52,393,21,,,,5622.52,0
13282070,12:32:24,12:32:24,394,22,,,,5892.43,0
13282070,12:32:51,12:32:51,395,23,,,,6149.4,0
13282070,12:33:37,12:33:37,396,24,,,,6522.26,0
13282070,12:34:05,12:34:05,397,25,,,,6780.01,0
13282070,12:34:27,12:34:27,398,26,,,,6942.71,0
13282070,12:34:46,12:34:46,399,27,,,,7109.73,0
13282070,12:35:19,12:35:19,400,28,,,,7394.7,0
13282070,12:36:00,12:36:00,401,29,,,,7804.55,
13282070,12:36:27,12:36:27,402,30,,,,8158.42,0
13282070,12:36:49,12:36:49,403,31,,,,8442.1,0
13282070,12:37:05,12:37:05,1622,32,,,,8584.68,0
13282070,12:37:26,12:37:26,1623,33,,,,8835.72,0
13282070,12:38:21,12:38:21,7677,34,,,,9484.95,0
13282070,12:38:37,12:38:37,1635,35,,,,9666.07,0
13282070,12:38:47,12:38:47,1636,36,,,,9794.08,0
13282070,12:39:10,12:39:10,1637,37,,,,10046.82,0
13282070,12:39:28,12:39:28,1638,38,,,,10245.11,0
13282070,12:39:52,12:39:52,1639,39,,,,10461.97,0
13282070,12:40:15,12:40:15,1640,40,,,,10657.57,0
13282070,12:41:00,12:41:00,622,41,,,,11081.18,
13282070,12:47:04,12:47:04,623,42,,,,14765.37,0
13282070,12:53:00,12:53:00,9922,43,,1,,18305.19,
13282110,12:20:00,12:20:00,1720,1,,,1,0,
13282110,12:20:59,12:20:59,3985,2,,,,485.23,0
13282110,12:21:40,12:21:40,1721,3,,,,784.44,0
13282110,12:22:43,12:22:43,8211,4,,,,1241.42,0
13282110,12:23:06,12:23:06,1723,5,,,,1427.93,0
13282110,12:23:27,12:23:27,1724,6,,,,1563.71,0
13282110,12:24:26,12:24:26,9557,7,,,,2029.52,0
13282110,12:24:53,12:24:53,299,8,,,,2258.73,0
13282110,12:26:00,12:26:00,10053,9,,,,2879.61,
13282110,12:26:30,12:26:30,300,10,,,,3212.72,0
13282110,12:27:07,12:27:07,1725,11,,,,3558.49,0
13282110,12:27:33,12:27:33,1726,12,,,,3749.01,0
13282110,12:27:55,12:27:55,9435,13,,,,3914.9,0
13282110,12:28:17,12:28:17,5580,14,,,,4059.06,0
13282110,12:28:58,12:28:58,5581,15,,,,4393.52,0
13282110,12:29:14,12:29:14,5582,16,,,,4556.08,0
13282110,12:29:46,12:29:46,5583,17,,,,4737.21,0
13282110,12:30:29,12:30:29,390,18,,,,5004.25,0
13282110,12:31:00,12:31:00,391,19,,,,5234.69,
13282110,12:31:20,12:31:20,392,20,,,,5379.17,0
13282110,12:31:52,12:31:52,393,21,,,,5622.52,0
13282110,12:32:24,12:32:24,394,22,,,,5892.43,0
13282110,12:32:51,12:32:51,395,23,,,,6149.4,0
13282110,12:33:37,12:33:37,396,24,,,,6522.26,0
13282110,12:34:05,12:34:05,397,25,,,,6780.01,0
13282110,12:34:27,12:34:27,398,26,,,,6942.71,0
13282110,12:34:46,12:34:46,399,27,,,,7109.73,0
13282110,12:35:19,12:35:19,400,28,,,,7394.7,0
13282110,12:36:00,12:36:00,401,29,,,,7804.55,
13282110,12:36:27,12:36:27,402,30,,,,8158.42,0
13282110,12:36:49,12:36:49,403,31,,,,8442.1,0
13282110,12:37:05,12:37:05,1622,32,,,,8584.68,0
13282110,12:37:26,12:37:26,1623,33,,,,8835.72,0
13282110,12:38:21,12:38:21,7677,34,,,,9484.95,0
13282110,12:38:37,12:38:37,1635,35,,,,9666.07,0
13282110,12:38:47,12:38:47,1636,36,,,,9794.08,0
13282110,12:39:10,12:39:10,1637,37,,,,10046.82,0
13282110,12:39:28,12:39:28,1638,38,,,,10245.11,0
13282110,12:39:52,12:39:52,1639,39,,,,10461.97,0
13282110,12:40:15,12:40:15,1640,40,,,,10657.57,0
13282110,12:41:00,12:41:00,622,41,,,,11081.18,
13282110,12:47:04,12:47:04,623,42,,,,14765.37,0
13282110,12:53:00,12:53:00,9922,43,,1,,18305.19,
13411070,13:20:00,13:20:00,1720,1,,,1,0,
13411070,13:20:59,13:20:59,3985,2,,,,485.23,0
13411070,13:21:40,13:21:40,1721,3,,,,784.44,0
13411070,13:22:43,13:22:43,8211,4,,,,1241.42,0
13411070,13:23:06,13:23:06,1723,5,,,,1427.93,0
13411070,13:23:27,13:23:27,1724,6,,,,1563.71,0
13411070,13:24:26,13:24:26,9557,7,,,,2029.52,0
13411070,13:24:53,13:24:53,299,8,,,,2258.73,0
13411070,13:26:00,13:26:00,10053,9,,,,2879.61,
13411070,13:26:30,13:26:30,300,10,,,,3212.72,0
13411070,13:27:07,13:27:07,1725,11,,,,3558.49,0
13411070,13:27:33,13:27:33,1726,12,,,,3749.01,0
13411070,13:27:55,13:27:55,9435,13,,,,3914.9,0
13411070,13:28:17,13:28:17,5580,14,,,,4059.06,0
13411070,13:28:58,13:28:58,5581,15,,,,4393.52,0
13411070,13:29:14,13:29:14,5582,16,,,,4556.08,0
13411070,13:29:46,13:29:46,5583,17,,,,4737.21,0
13411070,13:30:29,13:30:29,390,18,,,,5004.25,0
13411070,13:31:00,13:31:00,391,19,,,,5234.69,
13411070,13:31:20,13:31:20,392,20,,,,5379.17,0
13411070,13:31:52,13:31:52,393,21,,,,5622.52,0
13411070,13:32:24,13:32:24,394,22,,,,5892.43,0
13411070,13:32:51,13:32:51,395,23,,,,6149.4,0
13411070,13:33:37,13:33:37,396,24,,,,6522.26,0
13411070,13:34:05,13:34:05,397,25,,,,6780.01,0
13411070,13:34:27,13:34:27,398,26,,,,6942.71,0
13411070,13:34:46,13:34:46,399,27,,,,7109.73,0
13411070,13:35:19,13:35:19,400,28,,,,7394.7,0
13411070,13:36:00,13:36:00,401,29,,,,7804.55,
13411070,13:36:27,13:36:27,402,30,,,,8158.42,0
13411070,13:36:49,13:36:49,403,31,,,,8442.1,0
13411070,13:37:05,13:37:05,1622,32,,,,8584.68,0
13411070,13:37:26,13:37:26,1623,33,,,,8835.72,0
13411070,13:38:21,13:38:21,7677,34,,,,9484.95,0
13411070,13:38:37,13:38:37,1635,35,,,,9666.07,0
13411070,13:38:47,13:38:47,1636,36,,,,9794.08,0
13411070,13:39:10,13:39:10,1637,37,,,,10046.82,0
13411070,13:39:28,13:39:28,1638,38,,,,10245.11,0
13411070,13:39:52,13:39:52,1639,39,,,,10461.97,0
13411070,13:40:15,13:40:15,1640,40,,,,10657.57,0
13411070,13:41:00,13:41:00,622,41,,,,11081.18,
13411070,13:47:34,13:47:34,623,42,,,,14765.37,0
13411070,13:54:00,13:54:00,9922,43,,1,,18305.19,
13411110,13:20:00,13:20:00,1720,1,,,1,0,
13411110,13:20:59,13:20:59,3985,2,,,,485.23,0
13411110,13:21:40,13:21:40,1721,3,,,,784.44,0
13411110,13:22:43,13:22:43,8211,4,,,,1241.42,0
13411110,13:23:06,13:23:06,1723,5,,,,1427.93,0
13411110,13:23:27,13:23:27,1724,6,,,,1563.71,0
13411110,13:24:26,13:24:26,9557,7,,,,2029.52,0
13411110,13:24:53,13:24:53,299,8,,,,2258.73,0
13411110,13:26:00,13:26:00,10053,9,,,,2879.61,
13411110,13:26:30,13:26:30,300,10,,,,3212.72,0
13411110,13:27:07,13:27:07,1725,11,,,,3558.49,0
13411110,13:27:33,13:27:33,1726,12,,,,3749.01,0
13411110,13:27:55,13:27:55,9435,13,,,,3914.9,0
13411110,13:28:17,13:28:17,5580,14,,,,4059.06,0
13411110,13:28:58,13:28:58,5581,15,,,,4393.52,0
13411110,13:29:14,13:29:14,5582,16,,,,4556.08,0
13411110,13:29:46,13:29:46,5583,17,,,,4737.21,0
13411110,13:30:29,13:30:29,390,18,,,,5004.25,0
13411110,13:31:00,13:31:00,391,19,,,,5234.69,
13411110,13:31:20,13:31:20,392,20,,,,5379.17,0
13411110,13:31:52,13:31:52,393,21,,,,5622.52,0
13411110,13:32:24,13:32:24,394,22,,,,5892.43,0
13411110,13:32:51,13:32:51,395,23,,,,6149.4,0
13411110,13:33:37,13:33:37,396,24,,,,6522.26,0
13411110,13:34:05,13:34:05,397,25,,,,6780.01,0
13411110,13:34:27,13:34:27,398,26,,,,6942.71,0
13411110,13:34:46,13:34:46,399,27,,,,7109.73,0
13411110,13:35:19,13:35:19,400,28,,,,7394.7,0
13411110,13:36:00,13:36:00,401,29,,,,7804.55,
13411110,13:36:27,13:36:27,402,30,,,,8158.42,0
13411110,13:36:49,13:36:49,403,31,,,,8442.1,0
13411110,13:37:05,13:37:05,1622,32,,,,8584.68,0
13411110,13:37:26,13:37:26,1623,33,,,,8835.72,0
13411110,13:38:21,13:38:21,7677,34,,,,9484.95,0
13411110,13:38:37,13:38:37,1635,35,,,,9666.07,0
13411110,13:38:47,13:38:47,1636,36,,,,9794.08,0
13411110,13:39:10,13:39:10,1637,37,,,,10046.82,0
13411110,13:39:28,13:39:28,1638,38,,,,10245.11,0
13411110,13:39:52,13:39:52,1639,39,,,,10461.97,0
13411110,13:40:15,13:40:15,1640,40,,,,10657.57,0
13411110,13:41:00,13:41:00,622,41,,,,11081.18,
13411110,13:47:34,13:47:34,623,42,,,,14765.37,0
13411110,13:54:00,13:54:00,9922,43,,1,,18305.19,
13599010,12:36:00,12:36:00,1720,1,,,1,0,
13599010,12:36:59,12:36:59,3985,2,,,,485.23,0
13599010,12:37:40,12:37:40,1721,3,,,,784.44,0
13599010,12:38:43,12:38:43,8211,4,,,,1241.42,0
13599010,12:39:06,12:39:06,1723,5,,,,1427.93,0
13599010,12:39:27,12:39:27,1724,6,,,,1563.71,0
13599010,12:40:26,12:40:26,9557,7,,,,2029.52,0
13599010,12:40:53,12:40:53,299,8,,,,2258.73,0
13599010,12:42:00,12:42:00,10053,9,,,,2879.61,
13599010,12:42:30,12:42:30,300,10,,,,3212.72,0
13599010,12:43:07,12:43:07,1725,11,,,,3558.49,0
13599010,12:43:33,12:43:33,1726,12,,,,3749.01,0
13599010,12:43:55,12:43:55,9435,13,,,,3914.9,0
13599010,12:44:17,12:44:17,5580,14,,,,4059.06,0
13599010,12:44:58,12:44:58,5581,15,,,,4393.52,0
13599010,12:45:14,12:45:14,5582,16,,,,4556.08,0
13599010,12:45:46,12:45:46,5583,17,,,,4737.21,0
13599010,12:46:29,12:46:29,390,18,,,,5004.25,0
13599010,12:47:00,12:47:00,391,19,,,,5234.69,
13599010,12:47:20,12:47:20,392,20,,,,5379.17,0
13599010,12:47:52,12:47:52,393,21,,,,5622.52,0
13599010,12:48:24,12:48:24,394,22,,,,5892.43,0
13599010,12:48:51,12:48:51,395,23,,,,6149.4,0
13599010,12:49:37,12:49:37,396,24,,,,6522.26,0
13599010,12:50:05,12:50:05,397,25,,,,6780.01,0
13599010,12:50:27,12:50:27,398,26,,,,6942.71,0
13599010,12:50:46,12:50:46,399,27,,,,7109.73,0
13599010,12:51:19,12:51:19,400,28,,,,7394.7,0
13599010,12:52:00,12:52:00,401,29,,,,7804.55,
13599010,12:52:27,12:52:27,402,30,,,,8158.42,0
13599010,12:52:49,12:52:49,403,31,,,,8442.1,0
13599010,12:53:05,12:53:05,1622,32,,,,8584.68,0
13599010,12:53:26,12:53:26,1623,33,,,,8835.72,0
13599010,12:54:21,12:54:21,7677,34,,,,9484.95,0
13599010,12:54:37,12:54:37,1635,35,,,,9666.07,0
13599010,12:54:47,12:54:47,1636,36,,,,9794.08,0
13599010,12:55:10,12:55:10,1637,37,,,,10046.82,0
13599010,12:55:28,12:55:28,1638,38,,,,10245.11,0
13599010,12:55:52,12:55:52,1639,39,,,,10461.97,0
13599010,12:56:15,12:56:15,1640,40,,,,10657.57,0
13599010,12:57:00,12:57:00,622,41,,,,11081.18,
13599010,13:03:04,13:03:04,623,42,,,,14765.37,0
13599010,13:09:00,13:09:00,9922,43,,1,,18305.19,
13599120,12:36:00,12:36:00,1720,1,,,1,0,
13599120,12:36:59,12:36:59,3985,2,,,,485.23,0
13599120,12:37:40,12:37:40,1721,3,,,,784.44,0
13599120,12:38:43,12:38:43,8211,4,,,,1241.42,0
13599120,12:39:06,12:39:06,1723,5,,,,1427.93,0
13599120,12:39:27,12:39:27,1724,6,,,,1563.71,0
13599120,12:40:26,12:40:26,9557,7,,,,2029.52,0
13599120,12:40:53,12:40:53,299,8,,,,2258.73,0
13599120,12:42:00,12:42:00,10053,9,,,,2879.61,
13599120,12:42:30,12:42:30,300,10,,,,3212.72,0
13599120,12:43:07,12:43:07,1725,11,,,,3558.49,0
13599120,12:43:33,12:43:33,1726,12,,,,3749.01,0
13599120,12:43:55,12:43:55,9435,13,,,,3914.9,0
13599120,12:44:17,12:44:17,5580,14,,,,4059.06,0
13599120,12:44:58,12:44:58,5581,15,,,,4393.52,0
13599120,12:45:14,12:45:14,5582,16,,,,4556.08,0
13599120,12:45:46,12:45:46,5583,17,,,,4737.21,0
13599120,12:46:29,12:46:29,390,18,,,,5004.25,0
13599120,12:47:00,12:47:00,391,19,,,,5234.69,
13599120,12:47:20,12:47:20,392,20,,,,5379.17,0
13599120,12:47:52,12:47:52,393,21,,,,5622.52,0
13599120,12:48:24,12:48:24,394,22,,,,5892.43,0
13599120,12:48:51,12:48:51,395,23,,,,6149.4,0
13599120,12:49:37,12:49:37,396,24,,,,6522.26,0
13599120,12:50:05,12:50:05,397,25,,,,6780.01,0
13599120,12:50:27,12:50:27,398,26,,,,6942.71,0
13599120,12:50:46,12:50:46,399,27,,,,7109.73,0
13599120,12:51:19,12:51:19,400,28,,,,7394.7,0
13599120,12:52:00,12:52:00,401,29,,,,7804.55,
13599120,12:52:27,12:52:27,402,30,,,,8158.42,0
13599120,12:52:49,12:52:49,403,31,,,,8442.1,0
13599120,12:53:05,12:53:05,1622,32,,,,8584.68,0
13599120,12:53:26,12:53:26,1623,33,,,,8835.72,0
13599120,12:54:21,12:54:21,7677,34,,,,9484.95,0
13599120,12:54:37,12:54:37,1635,35,,,,9666.07,0
13599120,12:54:47,12:54:47,1636,36,,,,9794.08,0
13599120,12:55:10,12:55:10,1637,37,,,,10046.82,0
13599120,12:55:28,12:55:28,1638,38,,,,10245.11,0
13599120,12:55:52,12:55:52,1639,39,,,,10461.97,0
13599120,12:56:15,12:56:15,1640,40,,,,10657.57,0
13599120,12:57:00,12:57:00,622,41,,,,11081.18,
13599120,13:03:04,13:03:04,623,42,,,,14765.37,0
13599120,13:09:00,13:09:00,9922,43,,1,,18305.19,
13599140,12:36:00,12:36:00,1720,1,,,1,0,
13599140,12:36:59,12:36:59,3985,2,,,,485.23,0
13599140,12:37:40,12:37:40,1721,3,,,,784.44,0
13599140,12:38:43,12:38:43,8211,4,,,,1241.42,0
13599140,12:39:06,12:39:06,1723,5,,,,1427.93,0
13599140,12:39:27,12:39:27,1724,6,,,,1563.71,0
13599140,12:40:26,12:40:26,9557,7,,,,2029.52,0
13599140,12:40:53,12:40:53,299,8,,,,2258.73,0
13599140,12:42:00,12:42:00,10053,9,,,,2879.61,
13599140,12:42:30,12:42:30,300,10,,,,3212.72,0
13599140,12:43:07,12:43:07,1725,11,,,,3558.49,0
13599140,12:43:33,12:43:33,1726,12,,,,3749.01,0
13599140,12:43:55,12:43:55,9435,13,,,,3914.9,0
13599140,12:44:17,12:44:17,5580,14,,,,4059.06,0
13599140,12:44:58,12:44:58,5581,15,,,,4393.52,0
13599140,12:45:14,12:45:14,5582,16,,,,4556.08,0
13599140,12:45:46,12:45:46,5583,17,,,,4737.21,0
13599140,12:46:29,12:46:29,390,18,,,,5004.25,0
13599140,12:47:00,12:47:00,391,19,,,,5234.69,
13599140,12:47:20,12:47:20,392,20,,,,5379.17,0
13599140,12:47:52,12:47:52,393,21,,,,5622.52,0
13599140,12:48:24,12:48:24,394,22,,,,5892.43,0
13599140,12:48:51,12:48:51,395,23,,,,6149.4,0
13599140,12:49:37,12:49:37,396,24,,,,6522.26,0
13599140,12:50:05,12:50:05,397,25,,,,6780.01,0
13599140,12:50:27,12:50:27,398,26,,,,6942.71,0
13599140,12:50:46,12:50:46,399,27,,,,7109.73,0
13599140,12:51:19,12:51:19,400,28,,,,7394.7,0
13599140,12:52:00,12:52:00,401,29,,,,7804.55,
13599140,12:52:27,12:52:27,402,30,,,,8158.42,0
13599140,12:52:49,12:52:49,403,31,,,,8442.1,0
13599140,12:53:05,12:53:05,1622,32,,,,8584.68,0
13599140,12:53:26,12:53:26,1623,33,,,,8835.72,0
13599140,12:54:21,12:54:21,7677,34,,,,9484.95,0
13599140,12:54:37,12:54:37,1635,35,,,,9666.07,0
13599140,12:54:47,12:54:47,1636,36,,,,9794.08,0
13599140,12:55:10,12:55:10,1637,37,,,,10046.82,0
13599140,12:55:28,12:55:28,1638,38,,,,10245.11,0
13599140,12:55:52,12:55:52,1639,39,,,,10461.97,0
13599140,12:56:15,12:56:15,1640,40,,,,10657.57,0
13599140,12:57:00,12:57:00,622,41,,,,11081.18,
13599140,13:03:04,13:03:04,623,42,,,,14765.37,0
13599140,13:09:00,13:09:00,9922,43,,1,,18305.19,
13683070,08:50:00,08:50:00,1720,1,,,1,0,
13683070,08:50:59,08:50:59,3985,2,,,,485.23,0
13683070,08:51:40,08:51:40,1721,3,,,,784.44,0
13683070,08:52:43,08:52:43,8211,4,,,,1241.42,0
13683070,08:53:06,08:53:06,1723,5,,,,1427.93,0
13683070,08:53:27,08:53:27,1724,6,,,,1563.71,0
13683070,08:54:26,08:54:26,9557,7,,,,2029.52,0
13683070,08:54:53,08:54:53,299,8,,,,2258.73,0
13683070,08:56:00,08:56:00,10053,9,,,,2879.61,
13683070,08:56:30,08:56:30,300,10,,,,3212.72,0
13683070,08:57:07,08:57:07,1725,11,,,,3558.49,0
13683070,08:57:33,08:57:33,1726,12,,,,3749.01,0
13683070,08:57:55,08:57:55,9435,13,,,,3914.9,0
13683070,08:58:17,08:58:17,5580,14,,,,4059.06,0
13683070,08:58:58,08:58:58,5581,15,,,,4393.52,0
13683070,08:59:14,08:59:14,5582,16,,,,4556.08,0
13683070,08:59:46,08:59:46,5583,17,,,,4737.21,0
13683070,09:00:29,09:00:29,390,18,,,,5004.25,0
13683070,09:01:00,09:01:00,391,19,,,,5234.69,
13683070,09:01:20,09:01:20,392,20,,,,5379.17,0
13683070,09:01:52,09:01:52,393,21,,,,5622.52,0
13683070,09:02:24,09:02:24,394,22,,,,5892.43,0
13683070,09:02:51,09:02:51,395,23,,,,6149.4,0
13683070,09:03:37,09:03:37,396,24,,,,6522.26,0
13683070,09:04:05,09:04:05,397,25,,,,6780.01,0
13683070,09:04:27,09:04:27,398,26,,,,6942.71,0
13683070,09:04:46,09:04:46,399,27,,,,7109.73,0
13683070,09:05:19,09:05:19,400,28,,,,7394.7,0
13683070,09:06:00,09:06:00,401,29,,,,7804.55,
13683070,09:06:27,09:06:27,402,30,,,,8158.42,0
13683070,09:06:49,09:06:49,403,31,,,,8442.1,0
13683070,09:07:05,09:07:05,1622,32,,,,8584.68,0
13683070,09:07:26,09:07:26,1623,33,,,,8835.72,0
13683070,09:08:21,09:08:21,7677,34,,,,9484.95,0
13683070,09:08:37,09:08:37,1635,35,,,,9666.07,0
13683070,09:08:47,09:08:47,1636,36,,,,9794.08,0
13683070,09:09:10,09:09:10,1637,37,,,,10046.82,0
13683070,09:09:28,09:09:28,1638,38,,,,10245.11,0
13683070,09:09:52,09:09:52,1639,39,,,,10461.97,0
13683070,09:10:15,09:10:15,1640,40,,,,10657.57,0
13683070,09:11:00,09:11:00,622,41,,,,11081.18,
13683070,09:17:04,09:17:04,623,42,,,,14765.37,0
13683070,09:23:00,09:23:00,9922,43,,1,,18305.19,
13683110,08:50:00,08:50:00,1720,1,,,1,0,
13683110,08:50:59,08:50:59,3985,2,,,,485.23,0
13683110,08:51:40,08:51:40,1721,3,,,,784.44,0
13683110,08:52:43,08:52:43,8211,4,,,,1241.42,0
13683110,08:53:06,08:53:06,1723,5,,,,1427.93,0
13683110,08:53:27,08:53:27,1724,6,,,,1563.71,0
13683110,08:54:26,08:54:26,9557,7,,,,2029.52,0
13683110,08:54:53,08:54:53,299,8,,,,2258.73,0
13683110,08:56:00,08:56:00,10053,9,,,,2879.61,
13683110,08:56:30,08:56:30,300,10,,,,3212.72,0
13683110,08:57:07,08:57:07,1725,11,,,,3558.49,0
13683110,08:57:33,08:57:33,1726,12,,,,3749.01,0
13683110,08:57:55,08:57:55,9435,13,,,,3914.9,0
13683110,08:58:17,08:58:17,5580,14,,,,4059.06,0
13683110,08:58:58,08:58:58,5581,15,,,,4393.52,0
13683110,08:59:14,08:59:14,5582,16,,,,4556.08,0
13683110,08:59:46,08:59:46,5583,17,,,,4737.21,0
13683110,09:00:29,09:00:29,390,18,,,,5004.25,0
13683110,09:01:00,09:01:00,391,19,,,,5234.69,
13683110,09:01:20,09:01:20,392,20,,,,5379.17,0
13683110,09:01:52,09:01:52,393,21,,,,5622.52,0
13683110,09:02:24,09:02:24,394,22,,,,5892.43,0
13683110,09:02:51,09:02:51,395,23,,,,6149.4,0
13683110,09:03:37,09:03:37,396,24,,,,6522.26,0
13683110,09:04:05,09:04:05,397,25,,,,6780.01,0
13683110,09:04:27,09:04:27,398,26,,,,6942.71,0
13683110,09:04:46,09:04:46,399,27,,,,7109.73,0
13683110,09:05:19,09:05:19,400,28,,,,7394.7,0
13683110,09:06:00,09:06:00,401,29,,,,7804.55,
13683110,09:06:27,09:06:27,402,30,,,,8158.42,0
13683110,09:06:49,09:06:49,403,31,,,,8442.1,0
13683110,09:07:05,09:07:05,1622,32,,,,8584.68,0
13683110,09:07:26,09:07:26,1623,33,,,,8835.72,0
13683110,09:08:21,09:08:21,7677,34,,,,9484.95,0
13683110,09:08:37,09:08:37,1635,35,,,,9666.07,0
13683110,09:08:47,09:08:47,1636,36,,,,9794.08,0
13683110,09:09:10,09:09:10,1637,37,,,,10046.82,0
13683110,09:09:28,09:09:28,1638,38,,,,10245.11,0
13683110,09:09:52,09:09:52,1639,39,,,,10461.97,0
13683110,09:10:15,09:10:15,1640,40,,,,10657.57,0
13683110,09:11:00,09:11:00,622,41,,,,11081.18,
13683110,09:17:04,09:17:04,623,42,,,,14765.37,0
13683110,09:23:00,09:23:00,9922,43,,1,,18305.19,
13789070,10:20:00,10:20:00,1720,1,,,1,0,
13789070,10:20:59,10:20:59,3985,2,,,,485.23,0
13789070,10:21:40,10:21:40,1721,3,,,,784.44,0
13789070,10:22:43,10:22:43,8211,4,,,,1241.42,0
13789070,10:23:06,10:23:06,1723,5,,,,1427.93,0
13789070,10:23:27,10:23:27,1724,6,,,,1563.71,0
13789070,10:24:26,10:24:26,9557,7,,,,2029.52,0
13789070,10:24:53,10:24:53,299,8,,,,2258.73,0
13789070,10:26:00,10:26:00,10053,9,,,,2879.61,
13789070,10:26:30,10:26:30,300,10,,,,3212.72,0
13789070,10:27:07,10:27:07,1725,11,,,,3558.49,0
13789070,10:27:33,10:27:33,1726,12,,,,3749.01,0
13789070,10:27:55,10:27:55,9435,13,,,,3914.9,0
13789070,10:28:17,10:28:17,5580,14,,,,4059.06,0
13789070,10:28:58,10:28:58,5581,15,,,,4393.52,0
13789070,10:29:14,10:29:14,5582,16,,,,4556.08,0
13789070,10:29:46,10:29:46,5583,17,,,,4737.21,0
13789070,10:30:29,10:30:29,390,18,,,,5004.25,0
13789070,10:31:00,10:31:00,391,19,,,,5234.69,
13789070,10:31:20,10:31:20,392,20,,,,5379.17,0
13789070,10:31:52,10:31:52,393,21,,,,5622.52,0
13789070,10:32:24,10:32:24,394,22,,,,5892.43,0
13789070,10:32:51,10:32:51,395,23,,,,6149.4,0
13789070,10:33:37,10:33:37,396,24,,,,6522.26,0
13789070,10:34:05,10:34:05,397,25,,,,6780.01,0
13789070,10:34:27,10:34:27,398,26,,,,6942.71,0
13789070,10:34:46,10:34:46,399,27,,,,7109.73,0
13789070,10:35:19,10:35:19,400,28,,,,7394.7,0
13789070,10:36:00,10:36:00,401,29,,,,7804.55,
13789070,10:36:27,10:36:27,402,30,,,,8158.42,0
13789070,10:36:49,10:36:49,403,31,,,,8442.1,0
13789070,10:37:05,10:37:05,1622,32,,,,8584.68,0
13789070,10:37:26,10:37:26,1623,33,,,,8835.72,0
13789070,10:38:21,10:38:21,7677,34,,,,9484.95,0
13789070,10:38:37,10:38:37,1635,35,,,,9666.07,0
13789070,10:38:47,10:38:47,1636,36,,,,9794.08,0
13789070,10:39:10,10:39:10,1637,37,,,,10046.82,0
13789070,10:39:28,10:39:28,1638,38,,,,10245.11,0
13789070,10:39:52,10:39:52,1639,39,,,,10461.97,0
13789070,10:40:15,10:40:15,1640,40,,,,10657.57,0
13789070,10:41:00,10:41:00,622,41,,,,11081.18,
13789070,10:47:04,10:47:04,623,42,,,,14765.37,0
13789070,10:53:00,10:53:00,9922,43,,1,,18305.19,
13789110,10:20:00,10:20:00,1720,1,,,1,0,
13789110,10:20:59,10:20:59,3985,2,,,,485.23,0
13789110,10:21:40,10:21:40,1721,3,,,,784.44,0
13789110,10:22:43,10:22:43,8211,4,,,,1241.42,0
13789110,10:23:06,10:23:06,1723,5,,,,1427.93,0
13789110,10:23:27,10:23:27,1724,6,,,,1563.71,0
13789110,10:24:26,10:24:26,9557,7,,,,2029.52,0
13789110,10:24:53,10:24:53,299,8,,,,2258.73,0
13789110,10:26:00,10:26:00,10053,9,,,,2879.61,
13789110,10:26:30,10:26:30,300,10,,,,3212.72,0
13789110,10:27:07,10:27:07,1725,11,,,,3558.49,0
13789110,10:27:33,10:27:33,1726,12,,,,3749.01,0
13789110,10:27:55,10:27:55,9435,13,,,,3914.9,0
13789110,10:28:17,10:28:17,5580,14,,,,4059.06,0
13789110,10:28:58,10:28:58,5581,15,,,,4393.52,0
13789110,10:29:14,10:29:14,5582,16,,,,4556.08,0
13789110,10:29:46,10:29:46,5583,17,,,,4737.21,0
13789110,10:30:29,10:30:29,390,18,,,,5004.25,0
13789110,10:31:00,10:31:00,391,19,,,,5234.69,
13789110,10:31:20,10:31:20,392,20,,,,5379.17,0
13789110,10:31:52,10:31:52,393,21,,,,5622.52,0
13789110,10:32:24,10:32:24,394,22,,,,5892.43,0
13789110,10:32:51,10:32:51,395,23,,,,6149.4,0
13789110,10:33:37,10:33:37,396,24,,,,6522.26,0
13789110,10:34:05,10:34:05,397,25,,,,6780.01,0
13789110,10:34:27,10:34:27,398,26,,,,6942.71,0
13789110,10:34:46,10:34:46,399,27,,,,7109.73,0
13789110,10:35:19,10:35:19,400,28,,,,7394.7,0
13789110,10:36:00,10:36:00,401,29,,,,7804.55,
13789110,10:36:27,10:36:27,402,30,,,,8158.42,0
13789110,10:36:49,10:36:49,403,31,,,,8442.1,0
13789110,10:37:05,10:37:05,1622,32,,,,8584.68,0
13789110,10:37:26,10:37:26,1623,33,,,,8835.72,0
13789110,10:38:21,10:38:21,7677,34,,,,9484.95,0
13789110,10:38:37,10:38:37,1635,35,,,,9666.07,0
13789110,10:38:47,10:38:47,1636,36,,,,9794.08,0
13789110,10:39:10,10:39:10,1637,37,,,,10046.82,0
13789110,10:39:28,10:39:28,1638,38,,,,10245.11,0
13789110,10:39:52,10:39:52,1639,39,,,,10461.97,0
13789110,10:40:15,10:40:15,1640,40,,,,10657.57,0
13789110,10:41:00,10:41:00,622,41,,,,11081.18,
13789110,10:47:04,10:47:04,623,42,,,,14765.37,0
13789110,10:53:00,10:53:00,9922,43,,1,,18305.19,
13900010,11:36:00,11:36:00,1720,1,,,1,0,
13900010,11:36:59,11:36:59,3985,2,,,,485.23,0
13900010,11:37:40,11:37:40,1721,3,,,,784.44,0
13900010,11:38:43,11:38:43,8211,4,,,,1241.42,0
13900010,11:39:06,11:39:06,1723,5,,,,1427.93,0
13900010,11:39:27,11:39:27,1724,6,,,,1563.71,0
13900010,11:40:26,11:40:26,9557,7,,,,2029.52,0
13900010,11:40:53,11:40:53,299,8,,,,2258.73,0
13900010,11:42:00,11:42:00,10053,9,,,,2879.61,
13900010,11:42:30,11:42:30,300,10,,,,3212.72,0
13900010,11:43:07,11:43:07,1725,11,,,,3558.49,0
13900010,11:43:33,11:43:33,1726,12,,,,3749.01,0
13900010,11:43:55,11:43:55,9435,13,,,,3914.9,0
13900010,11:44:17,11:44:17,5580,14,,,,4059.06,0
13900010,11:44:58,11:44:58,5581,15,,,,4393.52,0
13900010,11:45:14,11:45:14,5582,16,,,,4556.08,0
13900010,11:45:46,11:45:46,5583,17,,,,4737.21,0
13900010,11:46:29,11:46:29,390,18,,,,5004.25,0
13900010,11:47:00,11:47:00,391,19,,,,5234.69,
13900010,11:47:20,11:47:20,392,20,,,,5379.17,0
13900010,11:47:52,11:47:52,393,21,,,,5622.52,0
13900010,11:48:24,11:48:24,394,22,,,,5892.43,0
13900010,11:48:51,11:48:51,395,23,,,,6149.4,0
13900010,11:49:37,11:49:37,396,24,,,,6522.26,0
13900010,11:50:05,11:50:05,397,25,,,,6780.01,0
13900010,11:50:27,11:50:27,398,26,,,,6942.71,0
13900010,11:50:46,11:50:46,399,27,,,,7109.73,0
13900010,11:51:19,11:51:19,400,28,,,,7394.7,0
13900010,11:52:00,11:52:00,401,29,,,,7804.55,
13900010,11:52:27,11:52:27,402,30,,,,8158.42,0
13900010,11:52:49,11:52:49,403,31,,,,8442.1,0
13900010,11:53:05,11:53:05,1622,32,,,,8584.68,0
13900010,11:53:26,11:53:26,1623,33,,,,8835.72,0
13900010,11:54:21,11:54:21,7677,34,,,,9484.95,0
13900010,11:54:37,11:54:37,1635,35,,,,9666.07,0
13900010,11:54:47,11:54:47,1636,36,,,,9794.08,0
13900010,11:55:10,11:55:10,1637,37,,,,10046.82,0
13900010,11:55:28,11:55:28,1638,38,,,,10245.11,0
13900010,11:55:52,11:55:52,1639,39,,,,10461.97,0
13900010,11:56:15,11:56:15,1640,40,,,,10657.57,0
13900010,11:57:00,11:57:00,622,41,,,,11081.18,
13900010,12:03:04,12:03:04,623,42,,,,14765.37,0
13900010,12:09:00,12:09:00,9922,43,,1,,18305.19,
13900120,11:36:00,11:36:00,1720,1,,,1,0,
13900120,11:36:59,11:36:59,3985,2,,,,485.23,0
13900120,11:37:40,11:37:40,1721,3,,,,784.44,0
13900120,11:38:43,11:38:43,8211,4,,,,1241.42,0
13900120,11:39:06,11:39:06,1723,5,,,,1427.93,0
13900120,11:39:27,11:39:27,1724,6,,,,1563.71,0
13900120,11:40:26,11:40:26,9557,7,,,,2029.52,0
13900120,11:40:53,11:40:53,299,8,,,,2258.73,0
13900120,11:42:00,11:42:00,10053,9,,,,2879.61,
13900120,11:42:30,11:42:30,300,10,,,,3212.72,0
13900120,11:43:07,11:43:07,1725,11,,,,3558.49,0
13900120,11:43:33,11:43:33,1726,12,,,,3749.01,0
13900120,11:43:55,11:43:55,9435,13,,,,3914.9,0
13900120,11:44:17,11:44:17,5580,14,,,,4059.06,0
13900120,11:44:58,11:44:58,5581,15,,,,4393.52,0
13900120,11:45:14,11:45:14,5582,16,,,,4556.08,0
13900120,11:45:46,11:45:46,5583,17,,,,4737.21,0
13900120,11:46:29,11:46:29,390,18,,,,5004.25,0
13900120,11:47:00,11:47:00,391,19,,,,5234.69,
13900120,11:47:20,11:47:20,392,20,,,,5379.17,0
13900120,11:47:52,11:47:52,393,21,,,,5622.52,0
13900120,11:48:24,11:48:24,394,22,,,,5892.43,0
13900120,11:48:51,11:48:51,395,23,,,,6149.4,0
13900120,11:49:37,11:49:37,396,24,,,,6522.26,0
13900120,11:50:05,11:50:05,397,25,,,,6780.01,0
13900120,11:50:27,11:50:27,398,26,,,,6942.71,0
13900120,11:50:46,11:50:46,399,27,,,,7109.73,0
13900120,11:51:19,11:51:19,400,28,,,,7394.7,0
13900120,11:52:00,11:52:00,401,29,,,,7804.55,
13900120,11:52:27,11:52:27,402,30,,,,8158.42,0
13900120,11:52:49,11:52:49,403,31,,,,8442.1,0
13900120,11:53:05,11:53:05,1622,32,,,,8584.68,0
13900120,11:53:26,11:53:26,1623,33,,,,8835.72,0
13900120,11:54:21,11:54:21,7677,34,,,,9484.95,0
13900120,11:54:37,11:54:37,1635,35,,,,9666.07,0
13900120,11:54:47,11:54:47,1636,36,,,,9794.08,0
13900120,11:55:10,11:55:10,1637,37,,,,10046.82,0
13900120,11:55:28,11:55:28,1638,38,,,,10245.11,0
13900120,11:55:52,11:55:52,1639,39,,,,10461.97,0
13900120,11:56:15,11:56:15,1640,40,,,,10657.57,0
13900120,11:57:00,11:57:00,622,41,,,,11081.18,
13900120,12:03:04,12:03:04,623,42,,,,14765.37,0
13900120,12:09:00,12:09:00,9922,43,,1,,18305.19,
13900140,11:36:00,11:36:00,1720,1,,,1,0,
13900140,11:36:59,11:36:59,3985,2,,,,485.23,0
13900140,11:37:40,11:37:40,1721,3,,,,784.44,0
13900140,11:38:43,11:38:43,8211,4,,,,1241.42,0
13900140,11:39:06,11:39:06,1723,5,,,,1427.93,0
13900140,11:39:27,11:39:27,1724,6,,,,1563.71,0
13900140,11:40:26,11:40:26,9557,7,,,,2029.52,0
13900140,11:40:53,11:40:53,299,8,,,,2258.73,0
13900140,11:42:00,11:42:00,10053,9,,,,2879.61,
13900140,11:42:30,11:42:30,300,10,,,,3212.72,0
13900140,11:43:07,11:43:07,1725,11,,,,3558.49,0
13900140,11:43:33,11:43:33,1726,12,,,,3749.01,0
13900140,11:43:55,11:43:55,9435,13,,,,3914.9,0
13900140,11:44:17,11:44:17,5580,14,,,,4059.06,0
13900140,11:44:58,11:44:58,5581,15,,,,4393.52,0
13900140,11:45:14,11:45:14,5582,16,,,,4556.08,0
13900140,11:45:46,11:45:46,5583,17,,,,4737.21,0
13900140,11:46:29,11:46:29,390,18,,,,5004.25,0
13900140,11:47:00,11:47:00,391,19,,,,5234.69,
13900140,11:47:20,11:47:20,392,20,,,,5379.17,0
13900140,11:47:52,11:47:52,393,21,,,,5622.52,0
13900140,11:48:24,11:48:24,394,22,,,,5892.43,0
13900140,11:48:51,11:48:51,395,23,,,,6149.4,0
13900140,11:49:37,11:49:37,396,24,,,,6522.26,0
13900140,11:50:05,11:50:05,397,25,,,,6780.01,0
13900140,11:50:27,11:50:27,398,26,,,,6942.71,0
13900140,11:50:46,11:50:46,399,27,,,,7109.73,0
13900140,11:51:19,11:51:19,400,28,,,,7394.7,0
13900140,11:52:00,11:52:00,401,29,,,,7804.55,
13900140,11:52:27,11:52:27,402,30,,,,8158.42,0
13900140,11:52:49,11:52:49,403,31,,,,8442.1,0
13900140,11:53:05,11:53:05,1622,32,,,,8584.68,0
13900140,11:53:26,11:53:26,1623,33,,,,8835.72,0
13900140,11:54:21,11:54:21,7677,34,,,,9484.95,0
13900140,11:54:37,11:54:37,1635,35,,,,9666.07,0
13900140,11:54:47,11:54:47,1636,36,,,,9794.08,0
13900140,11:55:10,11:55:10,1637,37,,,,10046.82,0
13900140,11:55:28,11:55:28,1638,38,,,,10245.11,0
13900140,11:55:52,11:55:52,1639,39,,,,10461.97,0
13900140,11:56:15,11:56:15,1640,40,,,,10657.57,0
13900140,11:57:00,11:57:00,622,41,,,,11081.18,
13900140,12:03:04,12:03:04,623,42,,,,14765.37,0
13900140,12:09:00,12:09:00,9922,43,,1,,18305.19,
14029010,18:49:00,18:49:00,1720,1,,,1,0,
14029010,18:49:59,18:49:59,3985,2,,,,485.23,0
14029010,18:50:40,18:50:40,1721,3,,,,784.44,0
14029010,18:51:43,18:51:43,8211,4,,,,1241.42,0
14029010,18:52:06,18:52:06,1723,5,,,,1427.93,0
14029010,18:52:27,18:52:27,1724,6,,,,1563.71,0
14029010,18:53:26,18:53:26,9557,7,,,,2029.52,0
14029010,18:53:53,18:53:53,299,8,,,,2258.73,0
14029010,18:55:00,18:55:00,10053,9,,,,2879.61,
14029010,18:55:30,18:55:30,300,10,,,,3212.72,0
14029010,18:56:07,18:56:07,1725,11,,,,3558.49,0
14029010,18:56:33,18:56:33,1726,12,,,,3749.01,0
14029010,18:56:55,18:56:55,9435,13,,,,3914.9,0
14029010,18:57:17,18:57:17,5580,14,,,,4059.06,0
14029010,18:57:58,18:57:58,5581,15,,,,4393.52,0
14029010,18:58:14,18:58:14,5582,16,,,,4556.08,0
14029010,18:58:46,18:58:46,5583,17,,,,4737.21,0
14029010,18:59:29,18:59:29,390,18,,,,5004.25,0
14029010,19:00:00,19:00:00,391,19,,,,5234.69,
14029010,19:00:20,19:00:20,392,20,,,,5379.17,0
14029010,19:00:52,19:00:52,393,21,,,,5622.52,0
14029010,19:01:24,19:01:24,394,22,,,,5892.43,0
14029010,19:01:51,19:01:51,395,23,,,,6149.4,0
14029010,19:02:37,19:02:37,396,24,,,,6522.26,0
14029010,19:03:05,19:03:05,397,25,,,,6780.01,0
14029010,19:03:27,19:03:27,398,26,,,,6942.71,0
14029010,19:03:46,19:03:46,399,27,,,,7109.73,0
14029010,19:04:19,19:04:19,400,28,,,,7394.7,0
14029010,19:05:00,19:05:00,401,29,,,,7804.55,
14029010,19:05:27,19:05:27,402,30,,,,8158.42,0
14029010,19:05:49,19:05:49,403,31,,,,8442.1,0
14029010,19:06:05,19:06:05,1622,32,,,,8584.68,0
14029010,19:06:26,19:06:26,1623,33,,,,8835.72,0
14029010,19:07:21,19:07:21,7677,34,,,,9484.95,0
14029010,19:07:37,19:07:37,1635,35,,,,9666.07,0
14029010,19:07:47,19:07:47,1636,36,,,,9794.08,0
14029010,19:08:10,19:08:10,1637,37,,,,10046.82,0
14029010,19:08:28,19:08:28,1638,38,,,,10245.11,0
14029010,19:08:52,19:08:52,1639,39,,,,10461.97,0
14029010,19:09:15,19:09:15,1640,40,,,,10657.57,0
14029010,19:10:00,19:10:00,622,41,,,,11081.18,
14029010,19:16:04,19:16:04,623,42,,,,14765.37,0
14029010,19:22:00,19:22:00,9922,43,,1,,18305.19,
14029120,18:49:00,18:49:00,1720,1,,,1,0,
14029120,18:49:59,18:49:59,3985,2,,,,485.23,0
14029120,18:50:40,18:50:40,1721,3,,,,784.44,0
14029120,18:51:43,18:51:43,8211,4,,,,1241.42,0
14029120,18:52:06,18:52:06,1723,5,,,,1427.93,0
14029120,18:52:27,18:52:27,1724,6,,,,1563.71,0
14029120,18:53:26,18:53:26,9557,7,,,,2029.52,0
14029120,18:53:53,18:53:53,299,8,,,,2258.73,0
14029120,18:55:00,18:55:00,10053,9,,,,2879.61,
14029120,18:55:30,18:55:30,300,10,,,,3212.72,0
14029120,18:56:07,18:56:07,1725,11,,,,3558.49,0
14029120,18:56:33,18:56:33,1726,12,,,,3749.01,0
14029120,18:56:55,18:56:55,9435,13,,,,3914.9,0
14029120,18:57:17,18:57:17,5580,14,,,,4059.06,0
14029120,18:57:58,18:57:58,5581,15,,,,4393.52,0
14029120,18:58:14,18:58:14,5582,16,,,,4556.08,0
14029120,18:58:46,18:58:46,5583,17,,,,4737.21,0
14029120,18:59:29,18:59:29,390,18,,,,5004.25,0
14029120,19:00:00,19:00:00,391,19,,,,5234.69,
14029120,19:00:20,19:00:20,392,20,,,,5379.17,0
14029120,19:00:52,19:00:52,393,21,,,,5622.52,0
14029120,19:01:24,19:01:24,394,22,,,,5892.43,0
14029120,19:01:51,19:01:51,395,23,,,,6149.4,0
14029120,19:02:37,19:02:37,396,24,,,,6522.26,0
14029120,19:03:05,19:03:05,397,25,,,,6780.01,0
14029120,19:03:27,19:03:27,398,26,,,,6942.71,0
14029120,19:03:46,19:03:46,399,27,,,,7109.73,0
14029120,19:04:19,19:04:19,400,28,,,,7394.7,0
14029120,19:05:00,19:05:00,401,29,,,,7804.55,
14029120,19:05:27,19:05:27,402,30,,,,8158.42,0
14029120,19:05:49,19:05:49,403,31,,,,8442.1,0
14029120,19:06:05,19:06:05,1622,32,,,,8584.68,0
14029120,19:06:26,19:06:26,1623,33,,,,8835.72,0
14029120,19:07:21,19:07:21,7677,34,,,,9484.95,0
14029120,19:07:37,19:07:37,1635,35,,,,9666.07,0
14029120,19:07:47,19:07:47,1636,36,,,,9794.08,0
14029120,19:08:10,19:08:10,1637,37,,,,10046.82,0
14029120,19:08:28,19:08:28,1638,38,,,,10245.11,0
14029120,19:08:52,19:08:52,1639,39,,,,10461.97,0
14029120,19:09:15,19:09:15,1640,40,,,,10657.57,0
14029120,19:10:00,19:10:00,622,41,,,,11081.18,
14029120,19:16:04,19:16:04,623,42,,,,14765.37,0
14029120,19:22:00,19:22:00,9922,43,,1,,18305.19,
14029140,18:49:00,18:49:00,1720,1,,,1,0,
14029140,18:49:59,18:49:59,3985,2,,,,485.23,0
14029140,18:50:40,18:50:40,1721,3,,,,784.44,0
14029140,18:51:43,18:51:43,8211,4,,,,1241.42,0
14029140,18:52:06,18:52:06,1723,5,,,,1427.93,0
14029140,18:52:27,18:52:27,1724,6,,,,1563.71,0
14029140,18:53:26,18:53:26,9557,7,,,,2029.52,0
14029140,18:53:53,18:53:53,299,8,,,,2258.73,0
14029140,18:55:00,18:55:00,10053,9,,,,2879.61,
14029140,18:55:30,18:55:30,300,10,,,,3212.72,0
14029140,18:56:07,18:56:07,1725,11,,,,3558.49,0
14029140,18:56:33,18:56:33,1726,12,,,,3749.01,0
14029140,18:56:55,18:56:55,9435,13,,,,3914.9,0
14029140,18:57:17,18:57:17,5580,14,,,,4059.06,0
14029140,18:57:58,18:57:58,5581,15,,,,4393.52,0
14029140,18:58:14,18:58:14,5582,16,,,,4556.08,0
14029140,18:58:46,18:58:46,5583,17,,,,4737.21,0
14029140,18:59:29,18:59:29,390,18,,,,5004.25,0
14029140,19:00:00,19:00:00,391,19,,,,5234.69,
14029140,19:00:20,19:00:20,392,20,,,,5379.17,0
14029140,19:00:52,19:00:52,393,21,,,,5622.52,0
14029140,19:01:24,19:01:24,394,22,,,,5892.43,0
14029140,19:01:51,19:01:51,395,23,,,,6149.4,0
14029140,19:02:37,19:02:37,396,24,,,,6522.26,0
14029140,19:03:05,19:03:05,397,25,,,,6780.01,0
14029140,19:03:27,19:03:27,398,26,,,,6942.71,0
14029140,19:03:46,19:03:46,399,27,,,,7109.73,0
14029140,19:04:19,19:04:19,400,28,,,,7394.7,0
14029140,19:05:00,19:05:00,401,29,,,,7804.55,
14029140,19:05:27,19:05:27,402,30,,,,8158.42,0
14029140,19:05:49,19:05:49,403,31,,,,8442.1,0
14029140,19:06:05,19:06:05,1622,32,,,,8584.68,0
14029140,19:06:26,19:06:26,1623,33,,,,8835.72,0
14029140,19:07:21,19:07:21,7677,34,,,,9484.95,0
14029140,19:07:37,19:07:37,1635,35,,,,9666.07,0
14029140,19:07:47,19:07:47,1636,36,,,,9794.08,0
14029140,19:08:10,19:08:10,1637,37,,,,10046.82,0
14029140,19:08:28,19:08:28,1638,38,,,,10245.11,0
14029140,19:08:52,19:08:52,1639,39,,,,10461.97,0
14029140,19:09:15,19:09:15,1640,40,,,,10657.57,0
14029140,19:10:00,19:10:00,622,41,,,,11081.18,
14029140,19:16:04,19:16:04,623,42,,,,14765.37,0
14029140,19:22:00,19:22:00,9922,43,,1,,18305.19,
14082070,17:50:00,17:50:00,1720,1,,,1,0,
14082070,17:50:59,17:50:59,3985,2,,,,485.23,0
14082070,17:51:40,17:51:40,1721,3,,,,784.44,0
14082070,17:52:43,17:52:43,8211,4,,,,1241.42,0
14082070,17:53:06,17:53:06,1723,5,,,,1427.93,0
14082070,17:53:27,17:53:27,1724,6,,,,1563.71,0
14082070,17:54:26,17:54:26,9557,7,,,,2029.52,0
14082070,17:54:53,17:54:53,299,8,,,,2258.73,0
14082070,17:56:00,17:56:00,10053,9,,,,2879.61,
14082070,17:56:30,17:56:30,300,10,,,,3212.72,0
14082070,17:57:07,17:57:07,1725,11,,,,3558.49,0
14082070,17:57:33,17:57:33,1726,12,,,,3749.01,0
14082070,17:57:55,17:57:55,9435,13,,,,3914.9,0
14082070,17:58:17,17:58:17,5580,14,,,,4059.06,0
14082070,17:58:58,17:58:58,5581,15,,,,4393.52,0
14082070,17:59:14,17:59:14,5582,16,,,,4556.08,0
14082070,17:59:46,17:59:46,5583,17,,,,4737.21,0
14082070,18:00:29,18:00:29,390,18,,,,5004.25,0
14082070,18:01:00,18:01:00,391,19,,,,5234.69,
14082070,18:01:20,18:01:20,392,20,,,,5379.17,0
14082070,18:01:52,18:01:52,393,21,,,,5622.52,0
14082070,18:02:24,18:02:24,394,22,,,,5892.43,0
14082070,18:02:51,18:02:51,395,23,,,,6149.4,0
14082070,18:03:37,18:03:37,396,24,,,,6522.26,0
14082070,18:04:05,18:04:05,397,25,,,,6780.01,0
14082070,18:04:27,18:04:27,398,26,,,,6942.71,0
14082070,18:04:46,18:04:46,399,27,,,,7109.73,0
14082070,18:05:19,18:05:19,400,28,,,,7394.7,0
14082070,18:06:00,18:06:00,401,29,,,,7804.55,
14082070,18:06:27,18:06:27,402,30,,,,8158.42,0
14082070,18:06:49,18:06:49,403,31,,,,8442.1,0
14082070,18:07:05,18:07:05,1622,32,,,,8584.68,0
14082070,18:07:26,18:07:26,1623,33,,,,8835.72,0
14082070,18:08:21,18:08:21,7677,34,,,,9484.95,0
14082070,18:08:37,18:08:37,1635,35,,,,9666.07,0
14082070,18:08:47,18:08:47,1636,36,,,,9794.08,0
14082070,18:09:10,18:09:10,1637,37,,,,10046.82,0
14082070,18:09:28,18:09:28,1638,38,,,,10245.11,0
14082070,18:09:52,18:09:52,1639,39,,,,10461.97,0
14082070,18:10:15,18:10:15,1640,40,,,,10657.57,0
14082070,18:11:00,18:11:00,622,41,,,,11081.18,
14082070,18:17:04,18:17:04,623,42,,,,14765.37,0
14082070,18:23:00,18:23:00,9922,43,,1,,18305.19,
14082110,17:50:00,17:50:00,1720,1,,,1,0,
14082110,17:50:59,17:50:59,3985,2,,,,485.23,0
14082110,17:51:40,17:51:40,1721,3,,,,784.44,0
14082110,17:52:43,17:52:43,8211,4,,,,1241.42,0
14082110,17:53:06,17:53:06,1723,5,,,,1427.93,0
14082110,17:53:27,17:53:27,1724,6,,,,1563.71,0
14082110,17:54:26,17:54:26,9557,7,,,,2029.52,0
14082110,17:54:53,17:54:53,299,8,,,,2258.73,0
14082110,17:56:00,17:56:00,10053,9,,,,2879.61,
14082110,17:56:30,17:56:30,300,10,,,,3212.72,0
14082110,17:57:07,17:57:07,1725,11,,,,3558.49,0
14082110,17:57:33,17:57:33,1726,12,,,,3749.01,0
14082110,17:57:55,17:57:55,9435,13,,,,3914.9,0
14082110,17:58:17,17:58:17,5580,14,,,,4059.06,0
14082110,17:58:58,17:58:58,5581,15,,,,4393.52,0
14082110,17:59:14,17:59:14,5582,16,,,,4556.08,0
14082110,17:59:46,17:59:46,5583,17,,,,4737.21,0
14082110,18:00:29,18:00:29,390,18,,,,5004.25,0
14082110,18:01:00,18:01:00,391,19,,,,5234.69,
14082110,18:01:20,18:01:20,392,20,,,,5379.17,0
14082110,18:01:52,18:01:52,393,21,,,,5622.52,0
14082110,18:02:24,18:02:24,394,22,,,,5892.43,0
14082110,18:02:51,18:02:51,395,23,,,,6149.4,0
14082110,18:03:37,18:03:37,396,24,,,,6522.26,0
14082110,18:04:05,18:04:05,397,25,,,,6780.01,0
14082110,18:04:27,18:04:27,398,26,,,,6942.71,0
14082110,18:04:46,18:04:46,399,27,,,,7109.73,0
14082110,18:05:19,18:05:19,400,28,,,,7394.7,0
14082110,18:06:00,18:06:00,401,29,,,,7804.55,
14082110,18:06:27,18:06:27,402,30,,,,8158.42,0
14082110,18:06:49,18:06:49,403,31,,,,8442.1,0
14082110,18:07:05,18:07:05,1622,32,,,,8584.68,0
14082110,18:07:26,18:07:26,1623,33,,,,8835.72,0
14082110,18:08:21,18:08:21,7677,34,,,,9484.95,0
14082110,18:08:37,18:08:37,1635,35,,,,9666.07,0
14082110,18:08:47,18:08:47,1636,36,,,,9794.08,0
14082110,18:09:10,18:09:10,1637,37,,,,10046.82,0
14082110,18:09:28,18:09:28,1638,38,,,,10245.11,0
14082110,18:09:52,18:09:52,1639,39,,,,10461.97,0
14082110,18:10:15,18:10:15,1640,40,,,,10657.57,0
14082110,18:11:00,18:11:00,622,41,,,,11081.18,
14082110,18:17:04,18:17:04,623,42,,,,14765.37,0
14082110,18:23:00,18:23:00,9922,43,,1,,18305.19,
14349070,09:20:00,09:20:00,1720,1,,,1,0,
14349070,09:20:59,09:20:59,3985,2,,,,485.23,0
14349070,09:21:40,09:21:40,1721,3,,,,784.44,0
14349070,09:22:43,09:22:43,8211,4,,,,1241.42,0
14349070,09:23:06,09:23:06,1723,5,,,,1427.93,0
14349070,09:23:27,09:23:27,1724,6,,,,1563.71,0
14349070,09:24:26,09:24:26,9557,7,,,,2029.52,0
14349070,09:24:53,09:24:53,299,8,,,,2258.73,0
14349070,09:26:00,09:26:00,10053,9,,,,2879.61,
14349070,09:26:30,09:26:30,300,10,,,,3212.72,0
14349070,09:27:07,09:27:07,1725,11,,,,3558.49,0
14349070,09:27:33,09:27:33,1726,12,,,,3749.01,0
14349070,09:27:55,09:27:55,9435,13,,,,3914.9,0
14349070,09:28:17,09:28:17,5580,14,,,,4059.06,0
14349070,09:28:58,09:28:58,5581,15,,,,4393.52,0
14349070,09:29:14,09:29:14,5582,16,,,,4556.08,0
14349070,09:29:46,09:29:46,5583,17,,,,4737.21,0
14349070,09:30:29,09:30:29,390,18,,,,5004.25,0
14349070,09:31:00,09:31:00,391,19,,,,5234.69,
14349070,09:31:20,09:31:20,392,20,,,,5379.17,0
14349070,09:31:52,09:31:52,393,21,,,,5622.52,0
14349070,09:32:24,09:32:24,394,22,,,,5892.43,0
14349070,09:32:51,09:32:51,395,23,,,,6149.4,0
14349070,09:33:37,09:33:37,396,24,,,,6522.26,0
14349070,09:34:05,09:34:05,397,25,,,,6780.01,0
14349070,09:34:27,09:34:27,398,26,,,,6942.71,0
14349070,09:34:46,09:34:46,399,27,,,,7109.73,0
14349070,09:35:19,09:35:19,400,28,,,,7394.7,0
14349070,09:36:00,09:36:00,401,29,,,,7804.55,
14349070,09:36:27,09:36:27,402,30,,,,8158.42,0
14349070,09:36:49,09:36:49,403,31,,,,8442.1,0
14349070,09:37:05,09:37:05,1622,32,,,,8584.68,0
14349070,09:37:26,09:37:26,1623,33,,,,8835.72,0
14349070,09:38:21,09:38:21,7677,34,,,,9484.95,0
14349070,09:38:37,09:38:37,1635,35,,,,9666.07,0
14349070,09:38:47,09:38:47,1636,36,,,,9794.08,0
14349070,09:39:10,09:39:10,1637,37,,,,10046.82,0
14349070,09:39:28,09:39:28,1638,38,,,,10245.11,0
14349070,09:39:52,09:39:52,1639,39,,,,10461.97,0
14349070,09:40:15,09:40:15,1640,40,,,,10657.57,0
14349070,09:41:00,09:41:00,622,41,,,,11081.18,
14349070,09:47:04,09:47:04,623,42,,,,14765.37,0
14349070,09:53:00,09:53:00,9922,43,,1,,18305.19,
14349110,09:20:00,09:20:00,1720,1,,,1,0,
14349110,09:20:59,09:20:59,3985,2,,,,485.23,0
14349110,09:21:40,09:21:40,1721,3,,,,784.44,0
14349110,09:22:43,09:22:43,8211,4,,,,1241.42,0
14349110,09:23:06,09:23:06,1723,5,,,,1427.93,0
14349110,09:23:27,09:23:27,1724,6,,,,1563.71,0
14349110,09:24:26,09:24:26,9557,7,,,,2029.52,0
14349110,09:24:53,09:24:53,299,8,,,,2258.73,0
14349110,09:26:00,09:26:00,10053,9,,,,2879.61,
14349110,09:26:30,09:26:30,300,10,,,,3212.72,0
14349110,09:27:07,09:27:07,1725,11,,,,3558.49,0
14349110,09:27:33,09:27:33,1726,12,,,,3749.01,0
14349110,09:27:55,09:27:55,9435,13,,,,3914.9,0
14349110,09:28:17,09:28:17,5580,14,,,,4059.06,0
14349110,09:28:58,09:28:58,5581,15,,,,4393.52,0
14349110,09:29:14,09:29:14,5582,16,,,,4556.08,0
14349110,09:29:46,09:29:46,5583,17,,,,4737.21,0
14349110,09:30:29,09:30:29,390,18,,,,5004.25,0
14349110,09:31:00,09:31:00,391,19,,,,5234.69,
14349110,09:31:20,09:31:20,392,20,,,,5379.17,0
14349110,09:31:52,09:31:52,393,21,,,,5622.52,0
14349110,09:32:24,09:32:24,394,22,,,,5892.43,0
14349110,09:32:51,09:32:51,395,23,,,,6149.4,0
14349110,09:33:37,09:33:37,396,24,,,,6522.26,0
14349110,09:34:05,09:34:05,397,25,,,,6780.01,0
14349110,09:34:27,09:34:27,398,26,,,,6942.71,0
14349110,09:34:46,09:34:46,399,27,,,,7109.73,0
14349110,09:35:19,09:35:19,400,28,,,,7394.7,0
14349110,09:36:00,09:36:00,401,29,,,,7804.55,
14349110,09:36:27,09:36:27,402,30,,,,8158.42,0
14349110,09:36:49,09:36:49,403,31,,,,8442.1,0
14349110,09:37:05,09:37:05,1622,32,,,,8584.68,0
14349110,09:37:26,09:37:26,1623,33,,,,8835.72,0
14349110,09:38:21,09:38:21,7677,34,,,,9484.95,0
14349110,09:38:37,09:38:37,1635,35,,,,9666.07,0
14349110,09:38:47,09:38:47,1636,36,,,,9794.08,0
14349110,09:39:10,09:39:10,1637,37,,,,10046.82,0
14349110,09:39:28,09:39:28,1638,38,,,,10245.11,0
14349110,09:39:52,09:39:52,1639,39,,,,10461.97,0
14349110,09:40:15,09:40:15,1640,40,,,,10657.57,0
14349110,09:41:00,09:41:00,622,41,,,,11081.18,
14349110,09:47:04,09:47:04,623,42,,,,14765.37,0
14349110,09:53:00,09:53:00,9922,43,,1,,18305.19,
14443010,13:06:00,13:06:00,1720,1,,,1,0,
14443010,13:06:59,13:06:59,3985,2,,,,485.23,0
14443010,13:07:40,13:07:40,1721,3,,,,784.44,0
14443010,13:08:43,13:08:43,8211,4,,,,1241.42,0
14443010,13:09:06,13:09:06,1723,5,,,,1427.93,0
14443010,13:09:27,13:09:27,1724,6,,,,1563.71,0
14443010,13:10:26,13:10:26,9557,7,,,,2029.52,0
14443010,13:10:53,13:10:53,299,8,,,,2258.73,0
14443010,13:12:00,13:12:00,10053,9,,,,2879.61,
14443010,13:12:30,13:12:30,300,10,,,,3212.72,0
14443010,13:13:07,13:13:07,1725,11,,,,3558.49,0
14443010,13:13:33,13:13:33,1726,12,,,,3749.01,0
14443010,13:13:55,13:13:55,9435,13,,,,3914.9,0
14443010,13:14:17,13:14:17,5580,14,,,,4059.06,0
14443010,13:14:58,13:14:58,5581,15,,,,4393.52,0
14443010,13:15:14,13:15:14,5582,16,,,,4556.08,0
14443010,13:15:46,13:15:46,5583,17,,,,4737.21,0
14443010,13:16:29,13:16:29,390,18,,,,5004.25,0
14443010,13:17:00,13:17:00,391,19,,,,5234.69,
14443010,13:17:20,13:17:20,392,20,,,,5379.17,0
14443010,13:17:52,13:17:52,393,21,,,,5622.52,0
14443010,13:18:24,13:18:24,394,22,,,,5892.43,0
14443010,13:18:51,13:18:51,395,23,,,,6149.4,0
14443010,13:19:37,13:19:37,396,24,,,,6522.26,0
14443010,13:20:05,13:20:05,397,25,,,,6780.01,0
14443010,13:20:27,13:20:27,398,26,,,,6942.71,0
14443010,13:20:46,13:20:46,399,27,,,,7109.73,0
14443010,13:21:19,13:21:19,400,28,,,,7394.7,0
14443010,13:22:00,13:22:00,401,29,,,,7804.55,
14443010,13:22:27,13:22:27,402,30,,,,8158.42,0
14443010,13:22:49,13:22:49,403,31,,,,8442.1,0
14443010,13:23:05,13:23:05,1622,32,,,,8584.68,0
14443010,13:23:26,13:23:26,1623,33,,,,8835.72,0
14443010,13:24:21,13:24:21,7677,34,,,,9484.95,0
14443010,13:24:37,13:24:37,1635,35,,,,9666.07,0
14443010,13:24:47,13:24:47,1636,36,,,,9794.08,0
14443010,13:25:10,13:25:10,1637,37,,,,10046.82,0
14443010,13:25:28,13:25:28,1638,38,,,,10245.11,0
14443010,13:25:52,13:25:52,1639,39,,,,10461.97,0
14443010,13:26:15,13:26:15,1640,40,,,,10657.57,0
14443010,13:27:00,13:27:00,622,41,,,,11081.18,
14443010,13:33:34,13:33:34,623,42,,,,14765.37,0
14443010,13:40:00,13:40:00,9922,43,,1,,18305.19,
14443120,13:06:00,13:06:00,1720,1,,,1,0,
14443120,13:06:59,13:06:59,3985,2,,,,485.23,0
14443120,13:07:40,13:07:40,1721,3,,,,784.44,0
14443120,13:08:43,13:08:43,8211,4,,,,1241.42,0
14443120,13:09:06,13:09:06,1723,5,,,,1427.93,0
14443120,13:09:27,13:09:27,1724,6,,,,1563.71,0
14443120,13:10:26,13:10:26,9557,7,,,,2029.52,0
14443120,13:10:53,13:10:53,299,8,,,,2258.73,0
14443120,13:12:00,13:12:00,10053,9,,,,2879.61,
14443120,13:12:30,13:12:30,300,10,,,,3212.72,0
14443120,13:13:07,13:13:07,1725,11,,,,3558.49,0
14443120,13:13:33,13:13:33,1726,12,,,,3749.01,0
14443120,13:13:55,13:13:55,9435,13,,,,3914.9,0
14443120,13:14:17,13:14:17,5580,14,,,,4059.06,0
14443120,13:14:58,13:14:58,5581,15,,,,4393.52,0
14443120,13:15:14,13:15:14,5582,16,,,,4556.08,0
14443120,13:15:46,13:15:46,5583,17,,,,4737.21,0
14443120,13:16:29,13:16:29,390,18,,,,5004.25,0
14443120,13:17:00,13:17:00,391,19,,,,5234.69,
14443120,13:17:20,13:17:20,392,20,,,,5379.17,0
14443120,13:17:52,13:17:52,393,21,,,,5622.52,0
14443120,13:18:24,13:18:24,394,22,,,,5892.43,0
14443120,13:18:51,13:18:51,395,23,,,,6149.4,0
14443120,13:19:37,13:19:37,396,24,,,,6522.26,0
14443120,13:20:05,13:20:05,397,25,,,,6780.01,0
14443120,13:20:27,13:20:27,398,26,,,,6942.71,0
14443120,13:20:46,13:20:46,399,27,,,,7109.73,0
14443120,13:21:19,13:21:19,400,28,,,,7394.7,0
14443120,13:22:00,13:22:00,401,29,,,,7804.55,
14443120,13:22:27,13:22:27,402,30,,,,8158.42,0
14443120,13:22:49,13:22:49,403,31,,,,8442.1,0
14443120,13:23:05,13:23:05,1622,32,,,,8584.68,0
14443120,13:23:26,13:23:26,1623,33,,,,8835.72,0
14443120,13:24:21,13:24:21,7677,34,,,,9484.95,0
14443120,13:24:37,13:24:37,1635,35,,,,9666.07,0
14443120,13:24:47,13:24:47,1636,36,,,,9794.08,0
14443120,13:25:10,13:25:10,1637,37,,,,10046.82,0
14443120,13:25:28,13:25:28,1638,38,,,,10245.11,0
14443120,13:25:52,13:25:52,1639,39,,,,10461.97,0
14443120,13:26:15,13:26:15,1640,40,,,,10657.57,0
14443120,13:27:00,13:27:00,622,41,,,,11081.18,
14443120,13:33:34,13:33:34,623,42,,,,14765.37,0
14443120,13:40:00,13:40:00,9922,43,,1,,18305.19,
14443140,13:06:00,13:06:00,1720,1,,,1,0,
14443140,13:06:59,13:06:59,3985,2,,,,485.23,0
14443140,13:07:40,13:07:40,1721,3,,,,784.44,0
14443140,13:08:43,13:08:43,8211,4,,,,1241.42,0
14443140,13:09:06,13:09:06,1723,5,,,,1427.93,0
14443140,13:09:27,13:09:27,1724,6,,,,1563.71,0
14443140,13:10:26,13:10:26,9557,7,,,,2029.52,0
14443140,13:10:53,13:10:53,299,8,,,,2258.73,0
14443140,13:12:00,13:12:00,10053,9,,,,2879.61,
14443140,13:12:30,13:12:30,300,10,,,,3212.72,0
14443140,13:13:07,13:13:07,1725,11,,,,3558.49,0
14443140,13:13:33,13:13:33,1726,12,,,,3749.01,0
14443140,13:13:55,13:13:55,9435,13,,,,3914.9,0
14443140,13:14:17,13:14:17,5580,14,,,,4059.06,0
14443140,13:14:58,13:14:58,5581,15,,,,4393.52,0
14443140,13:15:14,13:15:14,5582,16,,,,4556.08,0
14443140,13:15:46,13:15:46,5583,17,,,,4737.21,0
14443140,13:16:29,13:16:29,390,18,,,,5004.25,0
14443140,13:17:00,13:17:00,391,19,,,,5234.69,
14443140,13:17:20,13:17:20,392,20,,,,5379.17,0
14443140,13:17:52,13:17:52,393,21,,,,5622.52,0
14443140,13:18:24,13:18:24,394,22,,,,5892.43,0
14443140,13:18:51,13:18:51,395,23,,,,6149.4,0
14443140,13:19:37,13:19:37,396,24,,,,6522.26,0
14443140,13:20:05,13:20:05,397,25,,,,6780.01,0
14443140,13:20:27,13:20:27,398,26,,,,6942.71,0
14443140,13:20:46,13:20:46,399,27,,,,7109.73,0
14443140,13:21:19,13:21:19,400,28,,,,7394.7,0
14443140,13:22:00,13:22:00,401,29,,,,7804.55,
14443140,13:22:27,13:22:27,402,30,,,,8158.42,0
14443140,13:22:49,13:22:49,403,31,,,,8442.1,0
14443140,13:23:05,13:23:05,1622,32,,,,8584.68,0
14443140,13:23:26,13:23:26,1623,33,,,,8835.72,0
14443140,13:24:21,13:24:21,7677,34,,,,9484.95,0
14443140,13:24:37,13:24:37,1635,35,,,,9666.07,0
14443140,13:24:47,13:24:47,1636,36,,,,9794.08,0
14443140,13:25:10,13:25:10,1637,37,,,,10046.82,0
14443140,13:25:28,13:25:28,1638,38,,,,10245.11,0
14443140,13:25:52,13:25:52,1639,39,,,,10461.97,0
14443140,13:26:15,13:26:15,1640,40,,,,10657.57,0
14443140,13:27:00,13:27:00,622,41,,,,11081.18,
14443140,13:33:34,13:33:34,623,42,,,,14765.37,0
14443140,13:40:00,13:40:00,9922,43,,1,,18305.19,
14499020,14:36:00,14:36:00,1720,1,,,1,0,
14499020,14:37:19,14:37:19,3985,2,,,,485.23,0
14499020,14:38:13,14:38:13,1721,3,,,,784.44,0
14499020,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499020,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499020,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499020,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499020,14:42:31,14:42:31,299,8,,,,2258.73,0
14499020,14:44:00,14:44:00,10053,9,,,,2879.61,
14499020,14:44:30,14:44:30,300,10,,,,3212.72,0
14499020,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499020,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499020,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499020,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499020,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499020,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499020,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499020,14:48:29,14:48:29,390,18,,,,5004.25,0
14499020,14:49:00,14:49:00,391,19,,,,5234.69,
14499020,14:49:20,14:49:20,392,20,,,,5379.17,0
14499020,14:49:52,14:49:52,393,21,,,,5622.52,0
14499020,14:50:24,14:50:24,394,22,,,,5892.43,0
14499020,14:50:51,14:50:51,395,23,,,,6149.4,0
14499020,14:51:37,14:51:37,396,24,,,,6522.26,0
14499020,14:52:05,14:52:05,397,25,,,,6780.01,0
14499020,14:52:27,14:52:27,398,26,,,,6942.71,0
14499020,14:52:46,14:52:46,399,27,,,,7109.73,0
14499020,14:53:19,14:53:19,400,28,,,,7394.7,0
14499020,14:54:00,14:54:00,401,29,,,,7804.55,
14499020,14:54:27,14:54:27,402,30,,,,8158.42,0
14499020,14:54:49,14:54:49,403,31,,,,8442.1,0
14499020,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499020,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499020,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499020,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499020,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499020,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499020,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499020,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499020,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499020,14:59:00,14:59:00,622,41,,,,11081.18,
14499020,15:04:33,15:04:33,623,42,,,,14765.37,0
14499020,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499030,14:36:00,14:36:00,1720,1,,,1,0,
14499030,14:37:19,14:37:19,3985,2,,,,485.23,0
14499030,14:38:13,14:38:13,1721,3,,,,784.44,0
14499030,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499030,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499030,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499030,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499030,14:42:31,14:42:31,299,8,,,,2258.73,0
14499030,14:44:00,14:44:00,10053,9,,,,2879.61,
14499030,14:44:30,14:44:30,300,10,,,,3212.72,0
14499030,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499030,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499030,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499030,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499030,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499030,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499030,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499030,14:48:29,14:48:29,390,18,,,,5004.25,0
14499030,14:49:00,14:49:00,391,19,,,,5234.69,
14499030,14:49:20,14:49:20,392,20,,,,5379.17,0
14499030,14:49:52,14:49:52,393,21,,,,5622.52,0
14499030,14:50:24,14:50:24,394,22,,,,5892.43,0
14499030,14:50:51,14:50:51,395,23,,,,6149.4,0
14499030,14:51:37,14:51:37,396,24,,,,6522.26,0
14499030,14:52:05,14:52:05,397,25,,,,6780.01,0
14499030,14:52:27,14:52:27,398,26,,,,6942.71,0
14499030,14:52:46,14:52:46,399,27,,,,7109.73,0
14499030,14:53:19,14:53:19,400,28,,,,7394.7,0
14499030,14:54:00,14:54:00,401,29,,,,7804.55,
14499030,14:54:27,14:54:27,402,30,,,,8158.42,0
14499030,14:54:49,14:54:49,403,31,,,,8442.1,0
14499030,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499030,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499030,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499030,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499030,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499030,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499030,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499030,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499030,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499030,14:59:00,14:59:00,622,41,,,,11081.18,
14499030,15:04:33,15:04:33,623,42,,,,14765.37,0
14499030,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499040,14:36:00,14:36:00,1720,1,,,1,0,
14499040,14:37:19,14:37:19,3985,2,,,,485.23,0
14499040,14:38:13,14:38:13,1721,3,,,,784.44,0
14499040,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499040,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499040,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499040,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499040,14:42:31,14:42:31,299,8,,,,2258.73,0
14499040,14:44:00,14:44:00,10053,9,,,,2879.61,
14499040,14:44:30,14:44:30,300,10,,,,3212.72,0
14499040,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499040,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499040,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499040,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499040,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499040,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499040,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499040,14:48:29,14:48:29,390,18,,,,5004.25,0
14499040,14:49:00,14:49:00,391,19,,,,5234.69,
14499040,14:49:20,14:49:20,392,20,,,,5379.17,0
14499040,14:49:52,14:49:52,393,21,,,,5622.52,0
14499040,14:50:24,14:50:24,394,22,,,,5892.43,0
14499040,14:50:51,14:50:51,395,23,,,,6149.4,0
14499040,14:51:37,14:51:37,396,24,,,,6522.26,0
14499040,14:52:05,14:52:05,397,25,,,,6780.01,0
14499040,14:52:27,14:52:27,398,26,,,,6942.71,0
14499040,14:52:46,14:52:46,399,27,,,,7109.73,0
14499040,14:53:19,14:53:19,400,28,,,,7394.7,0
14499040,14:54:00,14:54:00,401,29,,,,7804.55,
14499040,14:54:27,14:54:27,402,30,,,,8158.42,0
14499040,14:54:49,14:54:49,403,31,,,,8442.1,0
14499040,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499040,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499040,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499040,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499040,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499040,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499040,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499040,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499040,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499040,14:59:00,14:59:00,622,41,,,,11081.18,
14499040,15:04:33,15:04:33,623,42,,,,14765.37,0
14499040,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499050,14:36:00,14:36:00,1720,1,,,1,0,
14499050,14:37:19,14:37:19,3985,2,,,,485.23,0
14499050,14:38:13,14:38:13,1721,3,,,,784.44,0
14499050,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499050,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499050,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499050,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499050,14:42:31,14:42:31,299,8,,,,2258.73,0
14499050,14:44:00,14:44:00,10053,9,,,,2879.61,
14499050,14:44:30,14:44:30,300,10,,,,3212.72,0
14499050,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499050,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499050,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499050,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499050,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499050,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499050,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499050,14:48:29,14:48:29,390,18,,,,5004.25,0
14499050,14:49:00,14:49:00,391,19,,,,5234.69,
14499050,14:49:20,14:49:20,392,20,,,,5379.17,0
14499050,14:49:52,14:49:52,393,21,,,,5622.52,0
14499050,14:50:24,14:50:24,394,22,,,,5892.43,0
14499050,14:50:51,14:50:51,395,23,,,,6149.4,0
14499050,14:51:37,14:51:37,396,24,,,,6522.26,0
14499050,14:52:05,14:52:05,397,25,,,,6780.01,0
14499050,14:52:27,14:52:27,398,26,,,,6942.71,0
14499050,14:52:46,14:52:46,399,27,,,,7109.73,0
14499050,14:53:19,14:53:19,400,28,,,,7394.7,0
14499050,14:54:00,14:54:00,401,29,,,,7804.55,
14499050,14:54:27,14:54:27,402,30,,,,8158.42,0
14499050,14:54:49,14:54:49,403,31,,,,8442.1,0
14499050,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499050,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499050,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499050,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499050,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499050,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499050,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499050,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499050,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499050,14:59:00,14:59:00,622,41,,,,11081.18,
14499050,15:04:33,15:04:33,623,42,,,,14765.37,0
14499050,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499060,14:36:00,14:36:00,1720,1,,,1,0,
14499060,14:37:19,14:37:19,3985,2,,,,485.23,0
14499060,14:38:13,14:38:13,1721,3,,,,784.44,0
14499060,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499060,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499060,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499060,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499060,14:42:31,14:42:31,299,8,,,,2258.73,0
14499060,14:44:00,14:44:00,10053,9,,,,2879.61,
14499060,14:44:30,14:44:30,300,10,,,,3212.72,0
14499060,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499060,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499060,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499060,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499060,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499060,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499060,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499060,14:48:29,14:48:29,390,18,,,,5004.25,0
14499060,14:49:00,14:49:00,391,19,,,,5234.69,
14499060,14:49:20,14:49:20,392,20,,,,5379.17,0
14499060,14:49:52,14:49:52,393,21,,,,5622.52,0
14499060,14:50:24,14:50:24,394,22,,,,5892.43,0
14499060,14:50:51,14:50:51,395,23,,,,6149.4,0
14499060,14:51:37,14:51:37,396,24,,,,6522.26,0
14499060,14:52:05,14:52:05,397,25,,,,6780.01,0
14499060,14:52:27,14:52:27,398,26,,,,6942.71,0
14499060,14:52:46,14:52:46,399,27,,,,7109.73,0
14499060,14:53:19,14:53:19,400,28,,,,7394.7,0
14499060,14:54:00,14:54:00,401,29,,,,7804.55,
14499060,14:54:27,14:54:27,402,30,,,,8158.42,0
14499060,14:54:49,14:54:49,403,31,,,,8442.1,0
14499060,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499060,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499060,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499060,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499060,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499060,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499060,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499060,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499060,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499060,14:59:00,14:59:00,622,41,,,,11081.18,
14499060,15:04:33,15:04:33,623,42,,,,14765.37,0
14499060,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499080,14:36:00,14:36:00,1720,1,,,1,0,
14499080,14:37:19,14:37:19,3985,2,,,,485.23,0
14499080,14:38:13,14:38:13,1721,3,,,,784.44,0
14499080,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499080,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499080,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499080,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499080,14:42:31,14:42:31,299,8,,,,2258.73,0
14499080,14:44:00,14:44:00,10053,9,,,,2879.61,
14499080,14:44:30,14:44:30,300,10,,,,3212.72,0
14499080,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499080,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499080,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499080,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499080,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499080,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499080,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499080,14:48:29,14:48:29,390,18,,,,5004.25,0
14499080,14:49:00,14:49:00,391,19,,,,5234.69,
14499080,14:49:20,14:49:20,392,20,,,,5379.17,0
14499080,14:49:52,14:49:52,393,21,,,,5622.52,0
14499080,14:50:24,14:50:24,394,22,,,,5892.43,0
14499080,14:50:51,14:50:51,395,23,,,,6149.4,0
14499080,14:51:37,14:51:37,396,24,,,,6522.26,0
14499080,14:52:05,14:52:05,397,25,,,,6780.01,0
14499080,14:52:27,14:52:27,398,26,,,,6942.71,0
14499080,14:52:46,14:52:46,399,27,,,,7109.73,0
14499080,14:53:19,14:53:19,400,28,,,,7394.7,0
14499080,14:54:00,14:54:00,401,29,,,,7804.55,
14499080,14:54:27,14:54:27,402,30,,,,8158.42,0
14499080,14:54:49,14:54:49,403,31,,,,8442.1,0
14499080,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499080,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499080,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499080,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499080,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499080,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499080,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499080,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499080,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499080,14:59:00,14:59:00,622,41,,,,11081.18,
14499080,15:04:33,15:04:33,623,42,,,,14765.37,0
14499080,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499090,14:36:00,14:36:00,1720,1,,,1,0,
14499090,14:37:19,14:37:19,3985,2,,,,485.23,0
14499090,14:38:13,14:38:13,1721,3,,,,784.44,0
14499090,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499090,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499090,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499090,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499090,14:42:31,14:42:31,299,8,,,,2258.73,0
14499090,14:44:00,14:44:00,10053,9,,,,2879.61,
14499090,14:44:30,14:44:30,300,10,,,,3212.72,0
14499090,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499090,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499090,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499090,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499090,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499090,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499090,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499090,14:48:29,14:48:29,390,18,,,,5004.25,0
14499090,14:49:00,14:49:00,391,19,,,,5234.69,
14499090,14:49:20,14:49:20,392,20,,,,5379.17,0
14499090,14:49:52,14:49:52,393,21,,,,5622.52,0
14499090,14:50:24,14:50:24,394,22,,,,5892.43,0
14499090,14:50:51,14:50:51,395,23,,,,6149.4,0
14499090,14:51:37,14:51:37,396,24,,,,6522.26,0
14499090,14:52:05,14:52:05,397,25,,,,6780.01,0
14499090,14:52:27,14:52:27,398,26,,,,6942.71,0
14499090,14:52:46,14:52:46,399,27,,,,7109.73,0
14499090,14:53:19,14:53:19,400,28,,,,7394.7,0
14499090,14:54:00,14:54:00,401,29,,,,7804.55,
14499090,14:54:27,14:54:27,402,30,,,,8158.42,0
14499090,14:54:49,14:54:49,403,31,,,,8442.1,0
14499090,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499090,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499090,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499090,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499090,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499090,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499090,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499090,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499090,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499090,14:59:00,14:59:00,622,41,,,,11081.18,
14499090,15:04:33,15:04:33,623,42,,,,14765.37,0
14499090,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499100,14:36:00,14:36:00,1720,1,,,1,0,
14499100,14:37:19,14:37:19,3985,2,,,,485.23,0
14499100,14:38:13,14:38:13,1721,3,,,,784.44,0
14499100,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499100,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499100,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499100,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499100,14:42:31,14:42:31,299,8,,,,2258.73,0
14499100,14:44:00,14:44:00,10053,9,,,,2879.61,
14499100,14:44:30,14:44:30,300,10,,,,3212.72,0
14499100,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499100,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499100,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499100,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499100,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499100,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499100,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499100,14:48:29,14:48:29,390,18,,,,5004.25,0
14499100,14:49:00,14:49:00,391,19,,,,5234.69,
14499100,14:49:20,14:49:20,392,20,,,,5379.17,0
14499100,14:49:52,14:49:52,393,21,,,,5622.52,0
14499100,14:50:24,14:50:24,394,22,,,,5892.43,0
14499100,14:50:51,14:50:51,395,23,,,,6149.4,0
14499100,14:51:37,14:51:37,396,24,,,,6522.26,0
14499100,14:52:05,14:52:05,397,25,,,,6780.01,0
14499100,14:52:27,14:52:27,398,26,,,,6942.71,0
14499100,14:52:46,14:52:46,399,27,,,,7109.73,0
14499100,14:53:19,14:53:19,400,28,,,,7394.7,0
14499100,14:54:00,14:54:00,401,29,,,,7804.55,
14499100,14:54:27,14:54:27,402,30,,,,8158.42,0
14499100,14:54:49,14:54:49,403,31,,,,8442.1,0
14499100,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499100,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499100,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499100,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499100,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499100,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499100,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499100,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499100,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499100,14:59:00,14:59:00,622,41,,,,11081.18,
14499100,15:04:33,15:04:33,623,42,,,,14765.37,0
14499100,15:10:00,15:10:00,9922,43,,1,,18305.19,
14499130,14:36:00,14:36:00,1720,1,,,1,0,
14499130,14:37:19,14:37:19,3985,2,,,,485.23,0
14499130,14:38:13,14:38:13,1721,3,,,,784.44,0
14499130,14:39:37,14:39:37,8211,4,,,,1241.42,0
14499130,14:40:08,14:40:08,1723,5,,,,1427.93,0
14499130,14:40:36,14:40:36,1724,6,,,,1563.71,0
14499130,14:41:55,14:41:55,9557,7,,,,2029.52,0
14499130,14:42:31,14:42:31,299,8,,,,2258.73,0
14499130,14:44:00,14:44:00,10053,9,,,,2879.61,
14499130,14:44:30,14:44:30,300,10,,,,3212.72,0
14499130,14:45:07,14:45:07,1725,11,,,,3558.49,0
14499130,14:45:33,14:45:33,1726,12,,,,3749.01,0
14499130,14:45:55,14:45:55,9435,13,,,,3914.9,0
14499130,14:46:17,14:46:17,5580,14,,,,4059.06,0
14499130,14:46:58,14:46:58,5581,15,,,,4393.52,0
14499130,14:47:14,14:47:14,5582,16,,,,4556.08,0
14499130,14:47:46,14:47:46,5583,17,,,,4737.21,0
14499130,14:48:29,14:48:29,390,18,,,,5004.25,0
14499130,14:49:00,14:49:00,391,19,,,,5234.69,
14499130,14:49:20,14:49:20,392,20,,,,5379.17,0
14499130,14:49:52,14:49:52,393,21,,,,5622.52,0
14499130,14:50:24,14:50:24,394,22,,,,5892.43,0
14499130,14:50:51,14:50:51,395,23,,,,6149.4,0
14499130,14:51:37,14:51:37,396,24,,,,6522.26,0
14499130,14:52:05,14:52:05,397,25,,,,6780.01,0
14499130,14:52:27,14:52:27,398,26,,,,6942.71,0
14499130,14:52:46,14:52:46,399,27,,,,7109.73,0
14499130,14:53:19,14:53:19,400,28,,,,7394.7,0
14499130,14:54:00,14:54:00,401,29,,,,7804.55,
14499130,14:54:27,14:54:27,402,30,,,,8158.42,0
14499130,14:54:49,14:54:49,403,31,,,,8442.1,0
14499130,14:55:05,14:55:05,1622,32,,,,8584.68,0
14499130,14:55:26,14:55:26,1623,33,,,,8835.72,0
14499130,14:56:21,14:56:21,7677,34,,,,9484.95,0
14499130,14:56:37,14:56:37,1635,35,,,,9666.07,0
14499130,14:56:47,14:56:47,1636,36,,,,9794.08,0
14499130,14:57:10,14:57:10,1637,37,,,,10046.82,0
14499130,14:57:28,14:57:28,1638,38,,,,10245.11,0
14499130,14:57:52,14:57:52,1639,39,,,,10461.97,0
14499130,14:58:15,14:58:15,1640,40,,,,10657.57,0
14499130,14:59:00,14:59:00,622,41,,,,11081.18,
14499130,15:04:33,15:04:33,623,42,,,,14765.37,0
14499130,15:10:00,15:10:00,9922,43,,1,,18305.19,
1466070,10:50:00,10:50:00,1720,1,,,1,0,
1466070,10:50:59,10:50:59,3985,2,,,,485.23,0
1466070,10:51:40,10:51:40,1721,3,,,,784.44,0
1466070,10:52:43,10:52:43,8211,4,,,,1241.42,0
1466070,10:53:06,10:53:06,1723,5,,,,1427.93,0
1466070,10:53:27,10:53:27,1724,6,,,,1563.71,0
1466070,10:54:26,10:54:26,9557,7,,,,2029.52,0
1466070,10:54:53,10:54:53,299,8,,,,2258.73,0
1466070,10:56:00,10:56:00,10053,9,,,,2879.61,
1466070,10:56:30,10:56:30,300,10,,,,3212.72,0
1466070,10:57:07,10:57:07,1725,11,,,,3558.49,0
1466070,10:57:33,10:57:33,1726,12,,,,3749.01,0
1466070,10:57:55,10:57:55,9435,13,,,,3914.9,0
1466070,10:58:17,10:58:17,5580,14,,,,4059.06,0
1466070,10:58:58,10:58:58,5581,15,,,,4393.52,0
1466070,10:59:14,10:59:14,5582,16,,,,4556.08,0
1466070,10:59:46,10:59:46,5583,17,,,,4737.21,0
1466070,11:00:29,11:00:29,390,18,,,,5004.25,0
1466070,11:01:00,11:01:00,391,19,,,,5234.69,
1466070,11:01:20,11:01:20,392,20,,,,5379.17,0
1466070,11:01:52,11:01:52,393,21,,,,5622.52,0
1466070,11:02:24,11:02:24,394,22,,,,5892.43,0
1466070,11:02:51,11:02:51,395,23,,,,6149.4,0
1466070,11:03:37,11:03:37,396,24,,,,6522.26,0
1466070,11:04:05,11:04:05,397,25,,,,6780.01,0
1466070,11:04:27,11:04:27,398,26,,,,6942.71,0
1466070,11:04:46,11:04:46,399,27,,,,7109.73,0
1466070,11:05:19,11:05:19,400,28,,,,7394.7,0
1466070,11:06:00,11:06:00,401,29,,,,7804.55,
1466070,11:06:27,11:06:27,402,30,,,,8158.42,0
1466070,11:06:49,11:06:49,403,31,,,,8442.1,0
1466070,11:07:05,11:07:05,1622,32,,,,8584.68,0
1466070,11:07:26,11:07:26,1623,33,,,,8835.72,0
1466070,11:08:21,11:08:21,7677,34,,,,9484.95,0
1466070,11:08:37,11:08:37,1635,35,,,,9666.07,0
1466070,11:08:47,11:08:47,1636,36,,,,9794.08,0
1466070,11:09:10,11:09:10,1637,37,,,,10046.82,0
1466070,11:09:28,11:09:28,1638,38,,,,10245.11,0
1466070,11:09:52,11:09:52,1639,39,,,,10461.97,0
1466070,11:10:15,11:10:15,1640,40,,,,10657.57,0
1466070,11:11:00,11:11:00,622,41,,,,11081.18,
1466070,11:17:04,11:17:04,623,42,,,,14765.37,0
1466070,11:23:00,11:23:00,9922,43,,1,,18305.19,
1466110,10:50:00,10:50:00,1720,1,,,1,0,
1466110,10:50:59,10:50:59,3985,2,,,,485.23,0
1466110,10:51:40,10:51:40,1721,3,,,,784.44,0
1466110,10:52:43,10:52:43,8211,4,,,,1241.42,0
1466110,10:53:06,10:53:06,1723,5,,,,1427.93,0
1466110,10:53:27,10:53:27,1724,6,,,,1563.71,0
1466110,10:54:26,10:54:26,9557,7,,,,2029.52,0
1466110,10:54:53,10:54:53,299,8,,,,2258.73,0
1466110,10:56:00,10:56:00,10053,9,,,,2879.61,
1466110,10:56:30,10:56:30,300,10,,,,3212.72,0
1466110,10:57:07,10:57:07,1725,11,,,,3558.49,0
1466110,10:57:33,10:57:33,1726,12,,,,3749.01,0
1466110,10:57:55,10:57:55,9435,13,,,,3914.9,0
1466110,10:58:17,10:58:17,5580,14,,,,4059.06,0
1466110,10:58:58,10:58:58,5581,15,,,,4393.52,0
1466110,10:59:14,10:59:14,5582,16,,,,4556.08,0
1466110,10:59:46,10:59:46,5583,17,,,,4737.21,0
1466110,11:00:29,11:00:29,390,18,,,,5004.25,0
1466110,11:01:00,11:01:00,391,19,,,,5234.69,
1466110,11:01:20,11:01:20,392,20,,,,5379.17,0
1466110,11:01:52,11:01:52,393,21,,,,5622.52,0
1466110,11:02:24,11:02:24,394,22,,,,5892.43,0
1466110,11:02:51,11:02:51,395,23,,,,6149.4,0
1466110,11:03:37,11:03:37,396,24,,,,6522.26,0
1466110,11:04:05,11:04:05,397,25,,,,6780.01,0
1466110,11:04:27,11:04:27,398,26,,,,6942.71,0
1466110,11:04:46,11:04:46,399,27,,,,7109.73,0
1466110,11:05:19,11:05:19,400,28,,,,7394.7,0
1466110,11:06:00,11:06:00,401,29,,,,7804.55,
1466110,11:06:27,11:06:27,402,30,,,,8158.42,0
1466110,11:06:49,11:06:49,403,31,,,,8442.1,0
1466110,11:07:05,11:07:05,1622,32,,,,8584.68,0
1466110,11:07:26,11:07:26,1623,33,,,,8835.72,0
1466110,11:08:21,11:08:21,7677,34,,,,9484.95,0
1466110,11:08:37,11:08:37,1635,35,,,,9666.07,0
1466110,11:08:47,11:08:47,1636,36,,,,9794.08,0
1466110,11:09:10,11:09:10,1637,37,,,,10046.82,0
1466110,11:09:28,11:09:28,1638,38,,,,10245.11,0
1466110,11:09:52,11:09:52,1639,39,,,,10461.97,0
1466110,11:10:15,11:10:15,1640,40,,,,10657.57,0
1466110,11:11:00,11:11:00,622,41,,,,11081.18,
1466110,11:17:04,11:17:04,623,42,,,,14765.37,0
1466110,11:23:00,11:23:00,9922,43,,1,,18305.19,
14934020,21:06:00,21:06:00,1720,1,,,1,0,
14934020,21:07:19,21:07:19,3985,2,,,,485.23,0
14934020,21:08:13,21:08:13,1721,3,,,,784.44,0
14934020,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934020,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934020,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934020,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934020,21:12:31,21:12:31,299,8,,,,2258.73,0
14934020,21:14:00,21:14:00,10053,9,,,,2879.61,
14934020,21:14:30,21:14:30,300,10,,,,3212.72,0
14934020,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934020,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934020,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934020,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934020,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934020,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934020,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934020,21:18:29,21:18:29,390,18,,,,5004.25,0
14934020,21:19:00,21:19:00,391,19,,,,5234.69,
14934020,21:19:20,21:19:20,392,20,,,,5379.17,0
14934020,21:19:52,21:19:52,393,21,,,,5622.52,0
14934020,21:20:24,21:20:24,394,22,,,,5892.43,0
14934020,21:20:51,21:20:51,395,23,,,,6149.4,0
14934020,21:21:37,21:21:37,396,24,,,,6522.26,0
14934020,21:22:05,21:22:05,397,25,,,,6780.01,0
14934020,21:22:27,21:22:27,398,26,,,,6942.71,0
14934020,21:22:46,21:22:46,399,27,,,,7109.73,0
14934020,21:23:19,21:23:19,400,28,,,,7394.7,0
14934020,21:24:00,21:24:00,401,29,,,,7804.55,
14934020,21:24:27,21:24:27,402,30,,,,8158.42,0
14934020,21:24:49,21:24:49,403,31,,,,8442.1,0
14934020,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934020,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934020,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934020,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934020,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934020,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934020,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934020,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934020,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934020,21:29:00,21:29:00,622,41,,,,11081.18,
14934020,21:34:03,21:34:03,623,42,,,,14765.37,0
14934020,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934030,21:06:00,21:06:00,1720,1,,,1,0,
14934030,21:07:19,21:07:19,3985,2,,,,485.23,0
14934030,21:08:13,21:08:13,1721,3,,,,784.44,0
14934030,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934030,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934030,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934030,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934030,21:12:31,21:12:31,299,8,,,,2258.73,0
14934030,21:14:00,21:14:00,10053,9,,,,2879.61,
14934030,21:14:30,21:14:30,300,10,,,,3212.72,0
14934030,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934030,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934030,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934030,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934030,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934030,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934030,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934030,21:18:29,21:18:29,390,18,,,,5004.25,0
14934030,21:19:00,21:19:00,391,19,,,,5234.69,
14934030,21:19:20,21:19:20,392,20,,,,5379.17,0
14934030,21:19:52,21:19:52,393,21,,,,5622.52,0
14934030,21:20:24,21:20:24,394,22,,,,5892.43,0
14934030,21:20:51,21:20:51,395,23,,,,6149.4,0
14934030,21:21:37,21:21:37,396,24,,,,6522.26,0
14934030,21:22:05,21:22:05,397,25,,,,6780.01,0
14934030,21:22:27,21:22:27,398,26,,,,6942.71,0
14934030,21:22:46,21:22:46,399,27,,,,7109.73,0
14934030,21:23:19,21:23:19,400,28,,,,7394.7,0
14934030,21:24:00,21:24:00,401,29,,,,7804.55,
14934030,21:24:27,21:24:27,402,30,,,,8158.42,0
14934030,21:24:49,21:24:49,403,31,,,,8442.1,0
14934030,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934030,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934030,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934030,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934030,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934030,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934030,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934030,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934030,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934030,21:29:00,21:29:00,622,41,,,,11081.18,
14934030,21:34:03,21:34:03,623,42,,,,14765.37,0
14934030,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934040,21:06:00,21:06:00,1720,1,,,1,0,
14934040,21:07:19,21:07:19,3985,2,,,,485.23,0
14934040,21:08:13,21:08:13,1721,3,,,,784.44,0
14934040,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934040,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934040,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934040,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934040,21:12:31,21:12:31,299,8,,,,2258.73,0
14934040,21:14:00,21:14:00,10053,9,,,,2879.61,
14934040,21:14:30,21:14:30,300,10,,,,3212.72,0
14934040,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934040,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934040,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934040,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934040,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934040,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934040,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934040,21:18:29,21:18:29,390,18,,,,5004.25,0
14934040,21:19:00,21:19:00,391,19,,,,5234.69,
14934040,21:19:20,21:19:20,392,20,,,,5379.17,0
14934040,21:19:52,21:19:52,393,21,,,,5622.52,0
14934040,21:20:24,21:20:24,394,22,,,,5892.43,0
14934040,21:20:51,21:20:51,395,23,,,,6149.4,0
14934040,21:21:37,21:21:37,396,24,,,,6522.26,0
14934040,21:22:05,21:22:05,397,25,,,,6780.01,0
14934040,21:22:27,21:22:27,398,26,,,,6942.71,0
14934040,21:22:46,21:22:46,399,27,,,,7109.73,0
14934040,21:23:19,21:23:19,400,28,,,,7394.7,0
14934040,21:24:00,21:24:00,401,29,,,,7804.55,
14934040,21:24:27,21:24:27,402,30,,,,8158.42,0
14934040,21:24:49,21:24:49,403,31,,,,8442.1,0
14934040,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934040,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934040,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934040,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934040,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934040,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934040,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934040,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934040,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934040,21:29:00,21:29:00,622,41,,,,11081.18,
14934040,21:34:03,21:34:03,623,42,,,,14765.37,0
14934040,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934050,21:06:00,21:06:00,1720,1,,,1,0,
14934050,21:07:19,21:07:19,3985,2,,,,485.23,0
14934050,21:08:13,21:08:13,1721,3,,,,784.44,0
14934050,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934050,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934050,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934050,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934050,21:12:31,21:12:31,299,8,,,,2258.73,0
14934050,21:14:00,21:14:00,10053,9,,,,2879.61,
14934050,21:14:30,21:14:30,300,10,,,,3212.72,0
14934050,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934050,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934050,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934050,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934050,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934050,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934050,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934050,21:18:29,21:18:29,390,18,,,,5004.25,0
14934050,21:19:00,21:19:00,391,19,,,,5234.69,
14934050,21:19:20,21:19:20,392,20,,,,5379.17,0
14934050,21:19:52,21:19:52,393,21,,,,5622.52,0
14934050,21:20:24,21:20:24,394,22,,,,5892.43,0
14934050,21:20:51,21:20:51,395,23,,,,6149.4,0
14934050,21:21:37,21:21:37,396,24,,,,6522.26,0
14934050,21:22:05,21:22:05,397,25,,,,6780.01,0
14934050,21:22:27,21:22:27,398,26,,,,6942.71,0
14934050,21:22:46,21:22:46,399,27,,,,7109.73,0
14934050,21:23:19,21:23:19,400,28,,,,7394.7,0
14934050,21:24:00,21:24:00,401,29,,,,7804.55,
14934050,21:24:27,21:24:27,402,30,,,,8158.42,0
14934050,21:24:49,21:24:49,403,31,,,,8442.1,0
14934050,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934050,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934050,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934050,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934050,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934050,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934050,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934050,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934050,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934050,21:29:00,21:29:00,622,41,,,,11081.18,
14934050,21:34:03,21:34:03,623,42,,,,14765.37,0
14934050,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934060,21:06:00,21:06:00,1720,1,,,1,0,
14934060,21:07:19,21:07:19,3985,2,,,,485.23,0
14934060,21:08:13,21:08:13,1721,3,,,,784.44,0
14934060,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934060,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934060,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934060,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934060,21:12:31,21:12:31,299,8,,,,2258.73,0
14934060,21:14:00,21:14:00,10053,9,,,,2879.61,
14934060,21:14:30,21:14:30,300,10,,,,3212.72,0
14934060,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934060,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934060,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934060,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934060,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934060,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934060,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934060,21:18:29,21:18:29,390,18,,,,5004.25,0
14934060,21:19:00,21:19:00,391,19,,,,5234.69,
14934060,21:19:20,21:19:20,392,20,,,,5379.17,0
14934060,21:19:52,21:19:52,393,21,,,,5622.52,0
14934060,21:20:24,21:20:24,394,22,,,,5892.43,0
14934060,21:20:51,21:20:51,395,23,,,,6149.4,0
14934060,21:21:37,21:21:37,396,24,,,,6522.26,0
14934060,21:22:05,21:22:05,397,25,,,,6780.01,0
14934060,21:22:27,21:22:27,398,26,,,,6942.71,0
14934060,21:22:46,21:22:46,399,27,,,,7109.73,0
14934060,21:23:19,21:23:19,400,28,,,,7394.7,0
14934060,21:24:00,21:24:00,401,29,,,,7804.55,
14934060,21:24:27,21:24:27,402,30,,,,8158.42,0
14934060,21:24:49,21:24:49,403,31,,,,8442.1,0
14934060,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934060,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934060,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934060,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934060,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934060,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934060,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934060,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934060,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934060,21:29:00,21:29:00,622,41,,,,11081.18,
14934060,21:34:03,21:34:03,623,42,,,,14765.37,0
14934060,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934080,21:06:00,21:06:00,1720,1,,,1,0,
14934080,21:07:19,21:07:19,3985,2,,,,485.23,0
14934080,21:08:13,21:08:13,1721,3,,,,784.44,0
14934080,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934080,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934080,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934080,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934080,21:12:31,21:12:31,299,8,,,,2258.73,0
14934080,21:14:00,21:14:00,10053,9,,,,2879.61,
14934080,21:14:30,21:14:30,300,10,,,,3212.72,0
14934080,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934080,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934080,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934080,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934080,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934080,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934080,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934080,21:18:29,21:18:29,390,18,,,,5004.25,0
14934080,21:19:00,21:19:00,391,19,,,,5234.69,
14934080,21:19:20,21:19:20,392,20,,,,5379.17,0
14934080,21:19:52,21:19:52,393,21,,,,5622.52,0
14934080,21:20:24,21:20:24,394,22,,,,5892.43,0
14934080,21:20:51,21:20:51,395,23,,,,6149.4,0
14934080,21:21:37,21:21:37,396,24,,,,6522.26,0
14934080,21:22:05,21:22:05,397,25,,,,6780.01,0
14934080,21:22:27,21:22:27,398,26,,,,6942.71,0
14934080,21:22:46,21:22:46,399,27,,,,7109.73,0
14934080,21:23:19,21:23:19,400,28,,,,7394.7,0
14934080,21:24:00,21:24:00,401,29,,,,7804.55,
14934080,21:24:27,21:24:27,402,30,,,,8158.42,0
14934080,21:24:49,21:24:49,403,31,,,,8442.1,0
14934080,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934080,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934080,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934080,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934080,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934080,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934080,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934080,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934080,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934080,21:29:00,21:29:00,622,41,,,,11081.18,
14934080,21:34:03,21:34:03,623,42,,,,14765.37,0
14934080,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934090,21:06:00,21:06:00,1720,1,,,1,0,
14934090,21:07:19,21:07:19,3985,2,,,,485.23,0
14934090,21:08:13,21:08:13,1721,3,,,,784.44,0
14934090,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934090,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934090,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934090,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934090,21:12:31,21:12:31,299,8,,,,2258.73,0
14934090,21:14:00,21:14:00,10053,9,,,,2879.61,
14934090,21:14:30,21:14:30,300,10,,,,3212.72,0
14934090,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934090,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934090,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934090,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934090,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934090,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934090,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934090,21:18:29,21:18:29,390,18,,,,5004.25,0
14934090,21:19:00,21:19:00,391,19,,,,5234.69,
14934090,21:19:20,21:19:20,392,20,,,,5379.17,0
14934090,21:19:52,21:19:52,393,21,,,,5622.52,0
14934090,21:20:24,21:20:24,394,22,,,,5892.43,0
14934090,21:20:51,21:20:51,395,23,,,,6149.4,0
14934090,21:21:37,21:21:37,396,24,,,,6522.26,0
14934090,21:22:05,21:22:05,397,25,,,,6780.01,0
14934090,21:22:27,21:22:27,398,26,,,,6942.71,0
14934090,21:22:46,21:22:46,399,27,,,,7109.73,0
14934090,21:23:19,21:23:19,400,28,,,,7394.7,0
14934090,21:24:00,21:24:00,401,29,,,,7804.55,
14934090,21:24:27,21:24:27,402,30,,,,8158.42,0
14934090,21:24:49,21:24:49,403,31,,,,8442.1,0
14934090,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934090,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934090,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934090,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934090,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934090,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934090,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934090,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934090,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934090,21:29:00,21:29:00,622,41,,,,11081.18,
14934090,21:34:03,21:34:03,623,42,,,,14765.37,0
14934090,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934100,21:06:00,21:06:00,1720,1,,,1,0,
14934100,21:07:19,21:07:19,3985,2,,,,485.23,0
14934100,21:08:13,21:08:13,1721,3,,,,784.44,0
14934100,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934100,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934100,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934100,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934100,21:12:31,21:12:31,299,8,,,,2258.73,0
14934100,21:14:00,21:14:00,10053,9,,,,2879.61,
14934100,21:14:30,21:14:30,300,10,,,,3212.72,0
14934100,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934100,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934100,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934100,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934100,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934100,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934100,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934100,21:18:29,21:18:29,390,18,,,,5004.25,0
14934100,21:19:00,21:19:00,391,19,,,,5234.69,
14934100,21:19:20,21:19:20,392,20,,,,5379.17,0
14934100,21:19:52,21:19:52,393,21,,,,5622.52,0
14934100,21:20:24,21:20:24,394,22,,,,5892.43,0
14934100,21:20:51,21:20:51,395,23,,,,6149.4,0
14934100,21:21:37,21:21:37,396,24,,,,6522.26,0
14934100,21:22:05,21:22:05,397,25,,,,6780.01,0
14934100,21:22:27,21:22:27,398,26,,,,6942.71,0
14934100,21:22:46,21:22:46,399,27,,,,7109.73,0
14934100,21:23:19,21:23:19,400,28,,,,7394.7,0
14934100,21:24:00,21:24:00,401,29,,,,7804.55,
14934100,21:24:27,21:24:27,402,30,,,,8158.42,0
14934100,21:24:49,21:24:49,403,31,,,,8442.1,0
14934100,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934100,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934100,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934100,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934100,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934100,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934100,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934100,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934100,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934100,21:29:00,21:29:00,622,41,,,,11081.18,
14934100,21:34:03,21:34:03,623,42,,,,14765.37,0
14934100,21:39:00,21:39:00,9922,43,,1,,18305.19,
14934130,21:06:00,21:06:00,1720,1,,,1,0,
14934130,21:07:19,21:07:19,3985,2,,,,485.23,0
14934130,21:08:13,21:08:13,1721,3,,,,784.44,0
14934130,21:09:37,21:09:37,8211,4,,,,1241.42,0
14934130,21:10:08,21:10:08,1723,5,,,,1427.93,0
14934130,21:10:36,21:10:36,1724,6,,,,1563.71,0
14934130,21:11:55,21:11:55,9557,7,,,,2029.52,0
14934130,21:12:31,21:12:31,299,8,,,,2258.73,0
14934130,21:14:00,21:14:00,10053,9,,,,2879.61,
14934130,21:14:30,21:14:30,300,10,,,,3212.72,0
14934130,21:15:07,21:15:07,1725,11,,,,3558.49,0
14934130,21:15:33,21:15:33,1726,12,,,,3749.01,0
14934130,21:15:55,21:15:55,9435,13,,,,3914.9,0
14934130,21:16:17,21:16:17,5580,14,,,,4059.06,0
14934130,21:16:58,21:16:58,5581,15,,,,4393.52,0
14934130,21:17:14,21:17:14,5582,16,,,,4556.08,0
14934130,21:17:46,21:17:46,5583,17,,,,4737.21,0
14934130,21:18:29,21:18:29,390,18,,,,5004.25,0
14934130,21:19:00,21:19:00,391,19,,,,5234.69,
14934130,21:19:20,21:19:20,392,20,,,,5379.17,0
14934130,21:19:52,21:19:52,393,21,,,,5622.52,0
14934130,21:20:24,21:20:24,394,22,,,,5892.43,0
14934130,21:20:51,21:20:51,395,23,,,,6149.4,0
14934130,21:21:37,21:21:37,396,24,,,,6522.26,0
14934130,21:22:05,21:22:05,397,25,,,,6780.01,0
14934130,21:22:27,21:22:27,398,26,,,,6942.71,0
14934130,21:22:46,21:22:46,399,27,,,,7109.73,0
14934130,21:23:19,21:23:19,400,28,,,,7394.7,0
14934130,21:24:00,21:24:00,401,29,,,,7804.55,
14934130,21:24:27,21:24:27,402,30,,,,8158.42,0
14934130,21:24:49,21:24:49,403,31,,,,8442.1,0
14934130,21:25:05,21:25:05,1622,32,,,,8584.68,0
14934130,21:25:26,21:25:26,1623,33,,,,8835.72,0
14934130,21:26:21,21:26:21,7677,34,,,,9484.95,0
14934130,21:26:37,21:26:37,1635,35,,,,9666.07,0
14934130,21:26:47,21:26:47,1636,36,,,,9794.08,0
14934130,21:27:10,21:27:10,1637,37,,,,10046.82,0
14934130,21:27:28,21:27:28,1638,38,,,,10245.11,0
14934130,21:27:52,21:27:52,1639,39,,,,10461.97,0
14934130,21:28:15,21:28:15,1640,40,,,,10657.57,0
14934130,21:29:00,21:29:00,622,41,,,,11081.18,
14934130,21:34:03,21:34:03,623,42,,,,14765.37,0
14934130,21:39:00,21:39:00,9922,43,,1,,18305.19,
15225020,21:36:00,21:36:00,1720,1,,,1,0,
15225020,21:37:19,21:37:19,3985,2,,,,485.23,0
15225020,21:38:13,21:38:13,1721,3,,,,784.44,0
15225020,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225020,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225020,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225020,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225020,21:42:31,21:42:31,299,8,,,,2258.73,0
15225020,21:44:00,21:44:00,10053,9,,,,2879.61,
15225020,21:44:30,21:44:30,300,10,,,,3212.72,0
15225020,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225020,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225020,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225020,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225020,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225020,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225020,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225020,21:48:29,21:48:29,390,18,,,,5004.25,0
15225020,21:49:00,21:49:00,391,19,,,,5234.69,
15225020,21:49:20,21:49:20,392,20,,,,5379.17,0
15225020,21:49:52,21:49:52,393,21,,,,5622.52,0
15225020,21:50:24,21:50:24,394,22,,,,5892.43,0
15225020,21:50:51,21:50:51,395,23,,,,6149.4,0
15225020,21:51:37,21:51:37,396,24,,,,6522.26,0
15225020,21:52:05,21:52:05,397,25,,,,6780.01,0
15225020,21:52:27,21:52:27,398,26,,,,6942.71,0
15225020,21:52:46,21:52:46,399,27,,,,7109.73,0
15225020,21:53:19,21:53:19,400,28,,,,7394.7,0
15225020,21:54:00,21:54:00,401,29,,,,7804.55,
15225020,21:54:27,21:54:27,402,30,,,,8158.42,0
15225020,21:54:49,21:54:49,403,31,,,,8442.1,0
15225020,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225020,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225020,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225020,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225020,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225020,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225020,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225020,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225020,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225020,21:59:00,21:59:00,622,41,,,,11081.18,
15225020,22:04:03,22:04:03,623,42,,,,14765.37,0
15225020,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225030,21:36:00,21:36:00,1720,1,,,1,0,
15225030,21:37:19,21:37:19,3985,2,,,,485.23,0
15225030,21:38:13,21:38:13,1721,3,,,,784.44,0
15225030,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225030,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225030,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225030,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225030,21:42:31,21:42:31,299,8,,,,2258.73,0
15225030,21:44:00,21:44:00,10053,9,,,,2879.61,
15225030,21:44:30,21:44:30,300,10,,,,3212.72,0
15225030,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225030,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225030,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225030,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225030,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225030,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225030,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225030,21:48:29,21:48:29,390,18,,,,5004.25,0
15225030,21:49:00,21:49:00,391,19,,,,5234.69,
15225030,21:49:20,21:49:20,392,20,,,,5379.17,0
15225030,21:49:52,21:49:52,393,21,,,,5622.52,0
15225030,21:50:24,21:50:24,394,22,,,,5892.43,0
15225030,21:50:51,21:50:51,395,23,,,,6149.4,0
15225030,21:51:37,21:51:37,396,24,,,,6522.26,0
15225030,21:52:05,21:52:05,397,25,,,,6780.01,0
15225030,21:52:27,21:52:27,398,26,,,,6942.71,0
15225030,21:52:46,21:52:46,399,27,,,,7109.73,0
15225030,21:53:19,21:53:19,400,28,,,,7394.7,0
15225030,21:54:00,21:54:00,401,29,,,,7804.55,
15225030,21:54:27,21:54:27,402,30,,,,8158.42,0
15225030,21:54:49,21:54:49,403,31,,,,8442.1,0
15225030,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225030,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225030,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225030,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225030,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225030,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225030,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225030,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225030,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225030,21:59:00,21:59:00,622,41,,,,11081.18,
15225030,22:04:03,22:04:03,623,42,,,,14765.37,0
15225030,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225040,21:36:00,21:36:00,1720,1,,,1,0,
15225040,21:37:19,21:37:19,3985,2,,,,485.23,0
15225040,21:38:13,21:38:13,1721,3,,,,784.44,0
15225040,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225040,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225040,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225040,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225040,21:42:31,21:42:31,299,8,,,,2258.73,0
15225040,21:44:00,21:44:00,10053,9,,,,2879.61,
15225040,21:44:30,21:44:30,300,10,,,,3212.72,0
15225040,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225040,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225040,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225040,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225040,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225040,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225040,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225040,21:48:29,21:48:29,390,18,,,,5004.25,0
15225040,21:49:00,21:49:00,391,19,,,,5234.69,
15225040,21:49:20,21:49:20,392,20,,,,5379.17,0
15225040,21:49:52,21:49:52,393,21,,,,5622.52,0
15225040,21:50:24,21:50:24,394,22,,,,5892.43,0
15225040,21:50:51,21:50:51,395,23,,,,6149.4,0
15225040,21:51:37,21:51:37,396,24,,,,6522.26,0
15225040,21:52:05,21:52:05,397,25,,,,6780.01,0
15225040,21:52:27,21:52:27,398,26,,,,6942.71,0
15225040,21:52:46,21:52:46,399,27,,,,7109.73,0
15225040,21:53:19,21:53:19,400,28,,,,7394.7,0
15225040,21:54:00,21:54:00,401,29,,,,7804.55,
15225040,21:54:27,21:54:27,402,30,,,,8158.42,0
15225040,21:54:49,21:54:49,403,31,,,,8442.1,0
15225040,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225040,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225040,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225040,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225040,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225040,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225040,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225040,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225040,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225040,21:59:00,21:59:00,622,41,,,,11081.18,
15225040,22:04:03,22:04:03,623,42,,,,14765.37,0
15225040,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225050,21:36:00,21:36:00,1720,1,,,1,0,
15225050,21:37:19,21:37:19,3985,2,,,,485.23,0
15225050,21:38:13,21:38:13,1721,3,,,,784.44,0
15225050,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225050,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225050,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225050,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225050,21:42:31,21:42:31,299,8,,,,2258.73,0
15225050,21:44:00,21:44:00,10053,9,,,,2879.61,
15225050,21:44:30,21:44:30,300,10,,,,3212.72,0
15225050,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225050,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225050,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225050,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225050,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225050,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225050,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225050,21:48:29,21:48:29,390,18,,,,5004.25,0
15225050,21:49:00,21:49:00,391,19,,,,5234.69,
15225050,21:49:20,21:49:20,392,20,,,,5379.17,0
15225050,21:49:52,21:49:52,393,21,,,,5622.52,0
15225050,21:50:24,21:50:24,394,22,,,,5892.43,0
15225050,21:50:51,21:50:51,395,23,,,,6149.4,0
15225050,21:51:37,21:51:37,396,24,,,,6522.26,0
15225050,21:52:05,21:52:05,397,25,,,,6780.01,0
15225050,21:52:27,21:52:27,398,26,,,,6942.71,0
15225050,21:52:46,21:52:46,399,27,,,,7109.73,0
15225050,21:53:19,21:53:19,400,28,,,,7394.7,0
15225050,21:54:00,21:54:00,401,29,,,,7804.55,
15225050,21:54:27,21:54:27,402,30,,,,8158.42,0
15225050,21:54:49,21:54:49,403,31,,,,8442.1,0
15225050,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225050,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225050,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225050,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225050,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225050,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225050,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225050,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225050,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225050,21:59:00,21:59:00,622,41,,,,11081.18,
15225050,22:04:03,22:04:03,623,42,,,,14765.37,0
15225050,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225060,21:36:00,21:36:00,1720,1,,,1,0,
15225060,21:37:19,21:37:19,3985,2,,,,485.23,0
15225060,21:38:13,21:38:13,1721,3,,,,784.44,0
15225060,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225060,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225060,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225060,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225060,21:42:31,21:42:31,299,8,,,,2258.73,0
15225060,21:44:00,21:44:00,10053,9,,,,2879.61,
15225060,21:44:30,21:44:30,300,10,,,,3212.72,0
15225060,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225060,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225060,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225060,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225060,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225060,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225060,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225060,21:48:29,21:48:29,390,18,,,,5004.25,0
15225060,21:49:00,21:49:00,391,19,,,,5234.69,
15225060,21:49:20,21:49:20,392,20,,,,5379.17,0
15225060,21:49:52,21:49:52,393,21,,,,5622.52,0
15225060,21:50:24,21:50:24,394,22,,,,5892.43,0
15225060,21:50:51,21:50:51,395,23,,,,6149.4,0
15225060,21:51:37,21:51:37,396,24,,,,6522.26,0
15225060,21:52:05,21:52:05,397,25,,,,6780.01,0
15225060,21:52:27,21:52:27,398,26,,,,6942.71,0
15225060,21:52:46,21:52:46,399,27,,,,7109.73,0
15225060,21:53:19,21:53:19,400,28,,,,7394.7,0
15225060,21:54:00,21:54:00,401,29,,,,7804.55,
15225060,21:54:27,21:54:27,402,30,,,,8158.42,0
15225060,21:54:49,21:54:49,403,31,,,,8442.1,0
15225060,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225060,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225060,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225060,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225060,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225060,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225060,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225060,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225060,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225060,21:59:00,21:59:00,622,41,,,,11081.18,
15225060,22:04:03,22:04:03,623,42,,,,14765.37,0
15225060,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225080,21:36:00,21:36:00,1720,1,,,1,0,
15225080,21:37:19,21:37:19,3985,2,,,,485.23,0
15225080,21:38:13,21:38:13,1721,3,,,,784.44,0
15225080,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225080,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225080,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225080,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225080,21:42:31,21:42:31,299,8,,,,2258.73,0
15225080,21:44:00,21:44:00,10053,9,,,,2879.61,
15225080,21:44:30,21:44:30,300,10,,,,3212.72,0
15225080,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225080,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225080,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225080,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225080,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225080,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225080,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225080,21:48:29,21:48:29,390,18,,,,5004.25,0
15225080,21:49:00,21:49:00,391,19,,,,5234.69,
15225080,21:49:20,21:49:20,392,20,,,,5379.17,0
15225080,21:49:52,21:49:52,393,21,,,,5622.52,0
15225080,21:50:24,21:50:24,394,22,,,,5892.43,0
15225080,21:50:51,21:50:51,395,23,,,,6149.4,0
15225080,21:51:37,21:51:37,396,24,,,,6522.26,0
15225080,21:52:05,21:52:05,397,25,,,,6780.01,0
15225080,21:52:27,21:52:27,398,26,,,,6942.71,0
15225080,21:52:46,21:52:46,399,27,,,,7109.73,0
15225080,21:53:19,21:53:19,400,28,,,,7394.7,0
15225080,21:54:00,21:54:00,401,29,,,,7804.55,
15225080,21:54:27,21:54:27,402,30,,,,8158.42,0
15225080,21:54:49,21:54:49,403,31,,,,8442.1,0
15225080,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225080,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225080,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225080,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225080,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225080,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225080,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225080,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225080,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225080,21:59:00,21:59:00,622,41,,,,11081.18,
15225080,22:04:03,22:04:03,623,42,,,,14765.37,0
15225080,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225090,21:36:00,21:36:00,1720,1,,,1,0,
15225090,21:37:19,21:37:19,3985,2,,,,485.23,0
15225090,21:38:13,21:38:13,1721,3,,,,784.44,0
15225090,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225090,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225090,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225090,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225090,21:42:31,21:42:31,299,8,,,,2258.73,0
15225090,21:44:00,21:44:00,10053,9,,,,2879.61,
15225090,21:44:30,21:44:30,300,10,,,,3212.72,0
15225090,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225090,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225090,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225090,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225090,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225090,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225090,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225090,21:48:29,21:48:29,390,18,,,,5004.25,0
15225090,21:49:00,21:49:00,391,19,,,,5234.69,
15225090,21:49:20,21:49:20,392,20,,,,5379.17,0
15225090,21:49:52,21:49:52,393,21,,,,5622.52,0
15225090,21:50:24,21:50:24,394,22,,,,5892.43,0
15225090,21:50:51,21:50:51,395,23,,,,6149.4,0
15225090,21:51:37,21:51:37,396,24,,,,6522.26,0
15225090,21:52:05,21:52:05,397,25,,,,6780.01,0
15225090,21:52:27,21:52:27,398,26,,,,6942.71,0
15225090,21:52:46,21:52:46,399,27,,,,7109.73,0
15225090,21:53:19,21:53:19,400,28,,,,7394.7,0
15225090,21:54:00,21:54:00,401,29,,,,7804.55,
15225090,21:54:27,21:54:27,402,30,,,,8158.42,0
15225090,21:54:49,21:54:49,403,31,,,,8442.1,0
15225090,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225090,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225090,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225090,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225090,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225090,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225090,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225090,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225090,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225090,21:59:00,21:59:00,622,41,,,,11081.18,
15225090,22:04:03,22:04:03,623,42,,,,14765.37,0
15225090,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225100,21:36:00,21:36:00,1720,1,,,1,0,
15225100,21:37:19,21:37:19,3985,2,,,,485.23,0
15225100,21:38:13,21:38:13,1721,3,,,,784.44,0
15225100,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225100,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225100,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225100,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225100,21:42:31,21:42:31,299,8,,,,2258.73,0
15225100,21:44:00,21:44:00,10053,9,,,,2879.61,
15225100,21:44:30,21:44:30,300,10,,,,3212.72,0
15225100,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225100,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225100,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225100,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225100,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225100,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225100,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225100,21:48:29,21:48:29,390,18,,,,5004.25,0
15225100,21:49:00,21:49:00,391,19,,,,5234.69,
15225100,21:49:20,21:49:20,392,20,,,,5379.17,0
15225100,21:49:52,21:49:52,393,21,,,,5622.52,0
15225100,21:50:24,21:50:24,394,22,,,,5892.43,0
15225100,21:50:51,21:50:51,395,23,,,,6149.4,0
15225100,21:51:37,21:51:37,396,24,,,,6522.26,0
15225100,21:52:05,21:52:05,397,25,,,,6780.01,0
15225100,21:52:27,21:52:27,398,26,,,,6942.71,0
15225100,21:52:46,21:52:46,399,27,,,,7109.73,0
15225100,21:53:19,21:53:19,400,28,,,,7394.7,0
15225100,21:54:00,21:54:00,401,29,,,,7804.55,
15225100,21:54:27,21:54:27,402,30,,,,8158.42,0
15225100,21:54:49,21:54:49,403,31,,,,8442.1,0
15225100,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225100,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225100,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225100,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225100,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225100,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225100,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225100,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225100,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225100,21:59:00,21:59:00,622,41,,,,11081.18,
15225100,22:04:03,22:04:03,623,42,,,,14765.37,0
15225100,22:09:00,22:09:00,9922,43,,1,,18305.19,
15225130,21:36:00,21:36:00,1720,1,,,1,0,
15225130,21:37:19,21:37:19,3985,2,,,,485.23,0
15225130,21:38:13,21:38:13,1721,3,,,,784.44,0
15225130,21:39:37,21:39:37,8211,4,,,,1241.42,0
15225130,21:40:08,21:40:08,1723,5,,,,1427.93,0
15225130,21:40:36,21:40:36,1724,6,,,,1563.71,0
15225130,21:41:55,21:41:55,9557,7,,,,2029.52,0
15225130,21:42:31,21:42:31,299,8,,,,2258.73,0
15225130,21:44:00,21:44:00,10053,9,,,,2879.61,
15225130,21:44:30,21:44:30,300,10,,,,3212.72,0
15225130,21:45:07,21:45:07,1725,11,,,,3558.49,0
15225130,21:45:33,21:45:33,1726,12,,,,3749.01,0
15225130,21:45:55,21:45:55,9435,13,,,,3914.9,0
15225130,21:46:17,21:46:17,5580,14,,,,4059.06,0
15225130,21:46:58,21:46:58,5581,15,,,,4393.52,0
15225130,21:47:14,21:47:14,5582,16,,,,4556.08,0
15225130,21:47:46,21:47:46,5583,17,,,,4737.21,0
15225130,21:48:29,21:48:29,390,18,,,,5004.25,0
15225130,21:49:00,21:49:00,391,19,,,,5234.69,
15225130,21:49:20,21:49:20,392,20,,,,5379.17,0
15225130,21:49:52,21:49:52,393,21,,,,5622.52,0
15225130,21:50:24,21:50:24,394,22,,,,5892.43,0
15225130,21:50:51,21:50:51,395,23,,,,6149.4,0
15225130,21:51:37,21:51:37,396,24,,,,6522.26,0
15225130,21:52:05,21:52:05,397,25,,,,6780.01,0
15225130,21:52:27,21:52:27,398,26,,,,6942.71,0
15225130,21:52:46,21:52:46,399,27,,,,7109.73,0
15225130,21:53:19,21:53:19,400,28,,,,7394.7,0
15225130,21:54:00,21:54:00,401,29,,,,7804.55,
15225130,21:54:27,21:54:27,402,30,,,,8158.42,0
15225130,21:54:49,21:54:49,403,31,,,,8442.1,0
15225130,21:55:05,21:55:05,1622,32,,,,8584.68,0
15225130,21:55:26,21:55:26,1623,33,,,,8835.72,0
15225130,21:56:21,21:56:21,7677,34,,,,9484.95,0
15225130,21:56:37,21:56:37,1635,35,,,,9666.07,0
15225130,21:56:47,21:56:47,1636,36,,,,9794.08,0
15225130,21:57:10,21:57:10,1637,37,,,,10046.82,0
15225130,21:57:28,21:57:28,1638,38,,,,10245.11,0
15225130,21:57:52,21:57:52,1639,39,,,,10461.97,0
15225130,21:58:15,21:58:15,1640,40,,,,10657.57,0
15225130,21:59:00,21:59:00,622,41,,,,11081.18,
15225130,22:04:03,22:04:03,623,42,,,,14765.37,0
15225130,22:09:00,22:09:00,9922,43,,1,,18305.19,
15260020,17:36:00,17:36:00,1720,1,,,1,0,
15260020,17:37:19,17:37:19,3985,2,,,,485.23,0
15260020,17:38:13,17:38:13,1721,3,,,,784.44,0
15260020,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260020,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260020,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260020,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260020,17:42:31,17:42:31,299,8,,,,2258.73,0
15260020,17:44:00,17:44:00,10053,9,,,,2879.61,
15260020,17:44:30,17:44:30,300,10,,,,3212.72,0
15260020,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260020,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260020,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260020,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260020,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260020,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260020,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260020,17:48:29,17:48:29,390,18,,,,5004.25,0
15260020,17:49:00,17:49:00,391,19,,,,5234.69,
15260020,17:49:20,17:49:20,392,20,,,,5379.17,0
15260020,17:49:52,17:49:52,393,21,,,,5622.52,0
15260020,17:50:24,17:50:24,394,22,,,,5892.43,0
15260020,17:50:51,17:50:51,395,23,,,,6149.4,0
15260020,17:51:37,17:51:37,396,24,,,,6522.26,0
15260020,17:52:05,17:52:05,397,25,,,,6780.01,0
15260020,17:52:27,17:52:27,398,26,,,,6942.71,0
15260020,17:52:46,17:52:46,399,27,,,,7109.73,0
15260020,17:53:19,17:53:19,400,28,,,,7394.7,0
15260020,17:54:00,17:54:00,401,29,,,,7804.55,
15260020,17:54:27,17:54:27,402,30,,,,8158.42,0
15260020,17:54:49,17:54:49,403,31,,,,8442.1,0
15260020,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260020,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260020,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260020,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260020,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260020,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260020,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260020,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260020,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260020,17:59:00,17:59:00,622,41,,,,11081.18,
15260020,18:04:03,18:04:03,623,42,,,,14765.37,0
15260020,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260030,17:36:00,17:36:00,1720,1,,,1,0,
15260030,17:37:19,17:37:19,3985,2,,,,485.23,0
15260030,17:38:13,17:38:13,1721,3,,,,784.44,0
15260030,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260030,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260030,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260030,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260030,17:42:31,17:42:31,299,8,,,,2258.73,0
15260030,17:44:00,17:44:00,10053,9,,,,2879.61,
15260030,17:44:30,17:44:30,300,10,,,,3212.72,0
15260030,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260030,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260030,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260030,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260030,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260030,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260030,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260030,17:48:29,17:48:29,390,18,,,,5004.25,0
15260030,17:49:00,17:49:00,391,19,,,,5234.69,
15260030,17:49:20,17:49:20,392,20,,,,5379.17,0
15260030,17:49:52,17:49:52,393,21,,,,5622.52,0
15260030,17:50:24,17:50:24,394,22,,,,5892.43,0
15260030,17:50:51,17:50:51,395,23,,,,6149.4,0
15260030,17:51:37,17:51:37,396,24,,,,6522.26,0
15260030,17:52:05,17:52:05,397,25,,,,6780.01,0
15260030,17:52:27,17:52:27,398,26,,,,6942.71,0
15260030,17:52:46,17:52:46,399,27,,,,7109.73,0
15260030,17:53:19,17:53:19,400,28,,,,7394.7,0
15260030,17:54:00,17:54:00,401,29,,,,7804.55,
15260030,17:54:27,17:54:27,402,30,,,,8158.42,0
15260030,17:54:49,17:54:49,403,31,,,,8442.1,0
15260030,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260030,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260030,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260030,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260030,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260030,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260030,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260030,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260030,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260030,17:59:00,17:59:00,622,41,,,,11081.18,
15260030,18:04:03,18:04:03,623,42,,,,14765.37,0
15260030,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260040,17:36:00,17:36:00,1720,1,,,1,0,
15260040,17:37:19,17:37:19,3985,2,,,,485.23,0
15260040,17:38:13,17:38:13,1721,3,,,,784.44,0
15260040,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260040,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260040,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260040,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260040,17:42:31,17:42:31,299,8,,,,2258.73,0
15260040,17:44:00,17:44:00,10053,9,,,,2879.61,
15260040,17:44:30,17:44:30,300,10,,,,3212.72,0
15260040,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260040,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260040,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260040,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260040,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260040,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260040,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260040,17:48:29,17:48:29,390,18,,,,5004.25,0
15260040,17:49:00,17:49:00,391,19,,,,5234.69,
15260040,17:49:20,17:49:20,392,20,,,,5379.17,0
15260040,17:49:52,17:49:52,393,21,,,,5622.52,0
15260040,17:50:24,17:50:24,394,22,,,,5892.43,0
15260040,17:50:51,17:50:51,395,23,,,,6149.4,0
15260040,17:51:37,17:51:37,396,24,,,,6522.26,0
15260040,17:52:05,17:52:05,397,25,,,,6780.01,0
15260040,17:52:27,17:52:27,398,26,,,,6942.71,0
15260040,17:52:46,17:52:46,399,27,,,,7109.73,0
15260040,17:53:19,17:53:19,400,28,,,,7394.7,0
15260040,17:54:00,17:54:00,401,29,,,,7804.55,
15260040,17:54:27,17:54:27,402,30,,,,8158.42,0
15260040,17:54:49,17:54:49,403,31,,,,8442.1,0
15260040,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260040,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260040,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260040,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260040,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260040,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260040,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260040,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260040,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260040,17:59:00,17:59:00,622,41,,,,11081.18,
15260040,18:04:03,18:04:03,623,42,,,,14765.37,0
15260040,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260050,17:36:00,17:36:00,1720,1,,,1,0,
15260050,17:37:19,17:37:19,3985,2,,,,485.23,0
15260050,17:38:13,17:38:13,1721,3,,,,784.44,0
15260050,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260050,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260050,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260050,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260050,17:42:31,17:42:31,299,8,,,,2258.73,0
15260050,17:44:00,17:44:00,10053,9,,,,2879.61,
15260050,17:44:30,17:44:30,300,10,,,,3212.72,0
15260050,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260050,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260050,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260050,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260050,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260050,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260050,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260050,17:48:29,17:48:29,390,18,,,,5004.25,0
15260050,17:49:00,17:49:00,391,19,,,,5234.69,
15260050,17:49:20,17:49:20,392,20,,,,5379.17,0
15260050,17:49:52,17:49:52,393,21,,,,5622.52,0
15260050,17:50:24,17:50:24,394,22,,,,5892.43,0
15260050,17:50:51,17:50:51,395,23,,,,6149.4,0
15260050,17:51:37,17:51:37,396,24,,,,6522.26,0
15260050,17:52:05,17:52:05,397,25,,,,6780.01,0
15260050,17:52:27,17:52:27,398,26,,,,6942.71,0
15260050,17:52:46,17:52:46,399,27,,,,7109.73,0
15260050,17:53:19,17:53:19,400,28,,,,7394.7,0
15260050,17:54:00,17:54:00,401,29,,,,7804.55,
15260050,17:54:27,17:54:27,402,30,,,,8158.42,0
15260050,17:54:49,17:54:49,403,31,,,,8442.1,0
15260050,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260050,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260050,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260050,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260050,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260050,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260050,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260050,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260050,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260050,17:59:00,17:59:00,622,41,,,,11081.18,
15260050,18:04:03,18:04:03,623,42,,,,14765.37,0
15260050,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260060,17:36:00,17:36:00,1720,1,,,1,0,
15260060,17:37:19,17:37:19,3985,2,,,,485.23,0
15260060,17:38:13,17:38:13,1721,3,,,,784.44,0
15260060,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260060,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260060,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260060,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260060,17:42:31,17:42:31,299,8,,,,2258.73,0
15260060,17:44:00,17:44:00,10053,9,,,,2879.61,
15260060,17:44:30,17:44:30,300,10,,,,3212.72,0
15260060,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260060,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260060,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260060,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260060,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260060,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260060,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260060,17:48:29,17:48:29,390,18,,,,5004.25,0
15260060,17:49:00,17:49:00,391,19,,,,5234.69,
15260060,17:49:20,17:49:20,392,20,,,,5379.17,0
15260060,17:49:52,17:49:52,393,21,,,,5622.52,0
15260060,17:50:24,17:50:24,394,22,,,,5892.43,0
15260060,17:50:51,17:50:51,395,23,,,,6149.4,0
15260060,17:51:37,17:51:37,396,24,,,,6522.26,0
15260060,17:52:05,17:52:05,397,25,,,,6780.01,0
15260060,17:52:27,17:52:27,398,26,,,,6942.71,0
15260060,17:52:46,17:52:46,399,27,,,,7109.73,0
15260060,17:53:19,17:53:19,400,28,,,,7394.7,0
15260060,17:54:00,17:54:00,401,29,,,,7804.55,
15260060,17:54:27,17:54:27,402,30,,,,8158.42,0
15260060,17:54:49,17:54:49,403,31,,,,8442.1,0
15260060,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260060,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260060,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260060,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260060,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260060,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260060,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260060,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260060,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260060,17:59:00,17:59:00,622,41,,,,11081.18,
15260060,18:04:03,18:04:03,623,42,,,,14765.37,0
15260060,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260080,17:36:00,17:36:00,1720,1,,,1,0,
15260080,17:37:19,17:37:19,3985,2,,,,485.23,0
15260080,17:38:13,17:38:13,1721,3,,,,784.44,0
15260080,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260080,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260080,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260080,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260080,17:42:31,17:42:31,299,8,,,,2258.73,0
15260080,17:44:00,17:44:00,10053,9,,,,2879.61,
15260080,17:44:30,17:44:30,300,10,,,,3212.72,0
15260080,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260080,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260080,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260080,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260080,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260080,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260080,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260080,17:48:29,17:48:29,390,18,,,,5004.25,0
15260080,17:49:00,17:49:00,391,19,,,,5234.69,
15260080,17:49:20,17:49:20,392,20,,,,5379.17,0
15260080,17:49:52,17:49:52,393,21,,,,5622.52,0
15260080,17:50:24,17:50:24,394,22,,,,5892.43,0
15260080,17:50:51,17:50:51,395,23,,,,6149.4,0
15260080,17:51:37,17:51:37,396,24,,,,6522.26,0
15260080,17:52:05,17:52:05,397,25,,,,6780.01,0
15260080,17:52:27,17:52:27,398,26,,,,6942.71,0
15260080,17:52:46,17:52:46,399,27,,,,7109.73,0
15260080,17:53:19,17:53:19,400,28,,,,7394.7,0
15260080,17:54:00,17:54:00,401,29,,,,7804.55,
15260080,17:54:27,17:54:27,402,30,,,,8158.42,0
15260080,17:54:49,17:54:49,403,31,,,,8442.1,0
15260080,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260080,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260080,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260080,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260080,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260080,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260080,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260080,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260080,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260080,17:59:00,17:59:00,622,41,,,,11081.18,
15260080,18:04:03,18:04:03,623,42,,,,14765.37,0
15260080,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260090,17:36:00,17:36:00,1720,1,,,1,0,
15260090,17:37:19,17:37:19,3985,2,,,,485.23,0
15260090,17:38:13,17:38:13,1721,3,,,,784.44,0
15260090,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260090,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260090,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260090,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260090,17:42:31,17:42:31,299,8,,,,2258.73,0
15260090,17:44:00,17:44:00,10053,9,,,,2879.61,
15260090,17:44:30,17:44:30,300,10,,,,3212.72,0
15260090,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260090,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260090,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260090,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260090,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260090,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260090,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260090,17:48:29,17:48:29,390,18,,,,5004.25,0
15260090,17:49:00,17:49:00,391,19,,,,5234.69,
15260090,17:49:20,17:49:20,392,20,,,,5379.17,0
15260090,17:49:52,17:49:52,393,21,,,,5622.52,0
15260090,17:50:24,17:50:24,394,22,,,,5892.43,0
15260090,17:50:51,17:50:51,395,23,,,,6149.4,0
15260090,17:51:37,17:51:37,396,24,,,,6522.26,0
15260090,17:52:05,17:52:05,397,25,,,,6780.01,0
15260090,17:52:27,17:52:27,398,26,,,,6942.71,0
15260090,17:52:46,17:52:46,399,27,,,,7109.73,0
15260090,17:53:19,17:53:19,400,28,,,,7394.7,0
15260090,17:54:00,17:54:00,401,29,,,,7804.55,
15260090,17:54:27,17:54:27,402,30,,,,8158.42,0
15260090,17:54:49,17:54:49,403,31,,,,8442.1,0
15260090,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260090,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260090,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260090,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260090,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260090,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260090,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260090,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260090,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260090,17:59:00,17:59:00,622,41,,,,11081.18,
15260090,18:04:03,18:04:03,623,42,,,,14765.37,0
15260090,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260100,17:36:00,17:36:00,1720,1,,,1,0,
15260100,17:37:19,17:37:19,3985,2,,,,485.23,0
15260100,17:38:13,17:38:13,1721,3,,,,784.44,0
15260100,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260100,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260100,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260100,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260100,17:42:31,17:42:31,299,8,,,,2258.73,0
15260100,17:44:00,17:44:00,10053,9,,,,2879.61,
15260100,17:44:30,17:44:30,300,10,,,,3212.72,0
15260100,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260100,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260100,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260100,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260100,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260100,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260100,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260100,17:48:29,17:48:29,390,18,,,,5004.25,0
15260100,17:49:00,17:49:00,391,19,,,,5234.69,
15260100,17:49:20,17:49:20,392,20,,,,5379.17,0
15260100,17:49:52,17:49:52,393,21,,,,5622.52,0
15260100,17:50:24,17:50:24,394,22,,,,5892.43,0
15260100,17:50:51,17:50:51,395,23,,,,6149.4,0
15260100,17:51:37,17:51:37,396,24,,,,6522.26,0
15260100,17:52:05,17:52:05,397,25,,,,6780.01,0
15260100,17:52:27,17:52:27,398,26,,,,6942.71,0
15260100,17:52:46,17:52:46,399,27,,,,7109.73,0
15260100,17:53:19,17:53:19,400,28,,,,7394.7,0
15260100,17:54:00,17:54:00,401,29,,,,7804.55,
15260100,17:54:27,17:54:27,402,30,,,,8158.42,0
15260100,17:54:49,17:54:49,403,31,,,,8442.1,0
15260100,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260100,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260100,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260100,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260100,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260100,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260100,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260100,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260100,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260100,17:59:00,17:59:00,622,41,,,,11081.18,
15260100,18:04:03,18:04:03,623,42,,,,14765.37,0
15260100,18:09:00,18:09:00,9922,43,,1,,18305.19,
15260130,17:36:00,17:36:00,1720,1,,,1,0,
15260130,17:37:19,17:37:19,3985,2,,,,485.23,0
15260130,17:38:13,17:38:13,1721,3,,,,784.44,0
15260130,17:39:37,17:39:37,8211,4,,,,1241.42,0
15260130,17:40:08,17:40:08,1723,5,,,,1427.93,0
15260130,17:40:36,17:40:36,1724,6,,,,1563.71,0
15260130,17:41:55,17:41:55,9557,7,,,,2029.52,0
15260130,17:42:31,17:42:31,299,8,,,,2258.73,0
15260130,17:44:00,17:44:00,10053,9,,,,2879.61,
15260130,17:44:30,17:44:30,300,10,,,,3212.72,0
15260130,17:45:07,17:45:07,1725,11,,,,3558.49,0
15260130,17:45:33,17:45:33,1726,12,,,,3749.01,0
15260130,17:45:55,17:45:55,9435,13,,,,3914.9,0
15260130,17:46:17,17:46:17,5580,14,,,,4059.06,0
15260130,17:46:58,17:46:58,5581,15,,,,4393.52,0
15260130,17:47:14,17:47:14,5582,16,,,,4556.08,0
15260130,17:47:46,17:47:46,5583,17,,,,4737.21,0
15260130,17:48:29,17:48:29,390,18,,,,5004.25,0
15260130,17:49:00,17:49:00,391,19,,,,5234.69,
15260130,17:49:20,17:49:20,392,20,,,,5379.17,0
15260130,17:49:52,17:49:52,393,21,,,,5622.52,0
15260130,17:50:24,17:50:24,394,22,,,,5892.43,0
15260130,17:50:51,17:50:51,395,23,,,,6149.4,0
15260130,17:51:37,17:51:37,396,24,,,,6522.26,0
15260130,17:52:05,17:52:05,397,25,,,,6780.01,0
15260130,17:52:27,17:52:27,398,26,,,,6942.71,0
15260130,17:52:46,17:52:46,399,27,,,,7109.73,0
15260130,17:53:19,17:53:19,400,28,,,,7394.7,0
15260130,17:54:00,17:54:00,401,29,,,,7804.55,
15260130,17:54:27,17:54:27,402,30,,,,8158.42,0
15260130,17:54:49,17:54:49,403,31,,,,8442.1,0
15260130,17:55:05,17:55:05,1622,32,,,,8584.68,0
15260130,17:55:26,17:55:26,1623,33,,,,8835.72,0
15260130,17:56:21,17:56:21,7677,34,,,,9484.95,0
15260130,17:56:37,17:56:37,1635,35,,,,9666.07,0
15260130,17:56:47,17:56:47,1636,36,,,,9794.08,0
15260130,17:57:10,17:57:10,1637,37,,,,10046.82,0
15260130,17:57:28,17:57:28,1638,38,,,,10245.11,0
15260130,17:57:52,17:57:52,1639,39,,,,10461.97,0
15260130,17:58:15,17:58:15,1640,40,,,,10657.57,0
15260130,17:59:00,17:59:00,622,41,,,,11081.18,
15260130,18:04:03,18:04:03,623,42,,,,14765.37,0
15260130,18:09:00,18:09:00,9922,43,,1,,18305.19,
15280070,19:55:00,19:55:00,1720,1,,,1,0,
15280070,19:55:59,19:55:59,3985,2,,,,485.23,0
15280070,19:56:40,19:56:40,1721,3,,,,784.44,0
15280070,19:57:43,19:57:43,8211,4,,,,1241.42,0
15280070,19:58:06,19:58:06,1723,5,,,,1427.93,0
15280070,19:58:27,19:58:27,1724,6,,,,1563.71,0
15280070,19:59:26,19:59:26,9557,7,,,,2029.52,0
15280070,19:59:53,19:59:53,299,8,,,,2258.73,0
15280070,20:01:00,20:01:00,10053,9,,,,2879.61,
15280070,20:01:30,20:01:30,300,10,,,,3212.72,0
15280070,20:02:07,20:02:07,1725,11,,,,3558.49,0
15280070,20:02:33,20:02:33,1726,12,,,,3749.01,0
15280070,20:02:55,20:02:55,9435,13,,,,3914.9,0
15280070,20:03:17,20:03:17,5580,14,,,,4059.06,0
15280070,20:03:58,20:03:58,5581,15,,,,4393.52,0
15280070,20:04:14,20:04:14,5582,16,,,,4556.08,0
15280070,20:04:46,20:04:46,5583,17,,,,4737.21,0
15280070,20:05:29,20:05:29,390,18,,,,5004.25,0
15280070,20:06:00,20:06:00,391,19,,,,5234.69,
15280070,20:06:20,20:06:20,392,20,,,,5379.17,0
15280070,20:06:52,20:06:52,393,21,,,,5622.52,0
15280070,20:07:24,20:07:24,394,22,,,,5892.43,0
15280070,20:07:51,20:07:51,395,23,,,,6149.4,0
15280070,20:08:37,20:08:37,396,24,,,,6522.26,0
15280070,20:09:05,20:09:05,397,25,,,,6780.01,0
15280070,20:09:27,20:09:27,398,26,,,,6942.71,0
15280070,20:09:46,20:09:46,399,27,,,,7109.73,0
15280070,20:10:19,20:10:19,400,28,,,,7394.7,0
15280070,20:11:00,20:11:00,401,29,,,,7804.55,
15280070,20:11:27,20:11:27,402,30,,,,8158.42,0
15280070,20:11:49,20:11:49,403,31,,,,8442.1,0
15280070,20:12:05,20:12:05,1622,32,,,,8584.68,0
15280070,20:12:26,20:12:26,1623,33,,,,8835.72,0
15280070,20:13:21,20:13:21,7677,34,,,,9484.95,0
15280070,20:13:37,20:13:37,1635,35,,,,9666.07,0
15280070,20:13:47,20:13:47,1636,36,,,,9794.08,0
15280070,20:14:10,20:14:10,1637,37,,,,10046.82,0
15280070,20:14:28,20:14:28,1638,38,,,,10245.11,0
15280070,20:14:52,20:14:52,1639,39,,,,10461.97,0
15280070,20:15:15,20:15:15,1640,40,,,,10657.57,0
15280070,20:16:00,20:16:00,622,41,,,,11081.18,
15280070,20:22:04,20:22:04,623,42,,,,14765.37,0
15280070,20:28:00,20:28:00,9922,43,,1,,18305.19,
15280110,19:55:00,19:55:00,1720,1,,,1,0,
15280110,19:55:59,19:55:59,3985,2,,,,485.23,0
15280110,19:56:40,19:56:40,1721,3,,,,784.44,0
15280110,19:57:43,19:57:43,8211,4,,,,1241.42,0
15280110,19:58:06,19:58:06,1723,5,,,,1427.93,0
15280110,19:58:27,19:58:27,1724,6,,,,1563.71,0
15280110,19:59:26,19:59:26,9557,7,,,,2029.52,0
15280110,19:59:53,19:59:53,299,8,,,,2258.73,0
15280110,20:01:00,20:01:00,10053,9,,,,2879.61,
15280110,20:01:30,20:01:30,300,10,,,,3212.72,0
15280110,20:02:07,20:02:07,1725,11,,,,3558.49,0
15280110,20:02:33,20:02:33,1726,12,,,,3749.01,0
15280110,20:02:55,20:02:55,9435,13,,,,3914.9,0
15280110,20:03:17,20:03:17,5580,14,,,,4059.06,0
15280110,20:03:58,20:03:58,5581,15,,,,4393.52,0
15280110,20:04:14,20:04:14,5582,16,,,,4556.08,0
15280110,20:04:46,20:04:46,5583,17,,,,4737.21,0
15280110,20:05:29,20:05:29,390,18,,,,5004.25,0
15280110,20:06:00,20:06:00,391,19,,,,5234.69,
15280110,20:06:20,20:06:20,392,20,,,,5379.17,0
15280110,20:06:52,20:06:52,393,21,,,,5622.52,0
15280110,20:07:24,20:07:24,394,22,,,,5892.43,0
15280110,20:07:51,20:07:51,395,23,,,,6149.4,0
15280110,20:08:37,20:08:37,396,24,,,,6522.26,0
15280110,20:09:05,20:09:05,397,25,,,,6780.01,0
15280110,20:09:27,20:09:27,398,26,,,,6942.71,0
15280110,20:09:46,20:09:46,399,27,,,,7109.73,0
15280110,20:10:19,20:10:19,400,28,,,,7394.7,0
15280110,20:11:00,20:11:00,401,29,,,,7804.55,
15280110,20:11:27,20:11:27,402,30,,,,8158.42,0
15280110,20:11:49,20:11:49,403,31,,,,8442.1,0
15280110,20:12:05,20:12:05,1622,32,,,,8584.68,0
15280110,20:12:26,20:12:26,1623,33,,,,8835.72,0
15280110,20:13:21,20:13:21,7677,34,,,,9484.95,0
15280110,20:13:37,20:13:37,1635,35,,,,9666.07,0
15280110,20:13:47,20:13:47,1636,36,,,,9794.08,0
15280110,20:14:10,20:14:10,1637,37,,,,10046.82,0
15280110,20:14:28,20:14:28,1638,38,,,,10245.11,0
15280110,20:14:52,20:14:52,1639,39,,,,10461.97,0
15280110,20:15:15,20:15:15,1640,40,,,,10657.57,0
15280110,20:16:00,20:16:00,622,41,,,,11081.18,
15280110,20:22:04,20:22:04,623,42,,,,14765.37,0
15280110,20:28:00,20:28:00,9922,43,,1,,18305.19,
15972010,13:36:00,13:36:00,1720,1,,,1,0,
15972010,13:36:59,13:36:59,3985,2,,,,485.23,0
15972010,13:37:40,13:37:40,1721,3,,,,784.44,0
15972010,13:38:43,13:38:43,8211,4,,,,1241.42,0
15972010,13:39:06,13:39:06,1723,5,,,,1427.93,0
15972010,13:39:27,13:39:27,1724,6,,,,1563.71,0
15972010,13:40:26,13:40:26,9557,7,,,,2029.52,0
15972010,13:40:53,13:40:53,299,8,,,,2258.73,0
15972010,13:42:00,13:42:00,10053,9,,,,2879.61,
15972010,13:42:30,13:42:30,300,10,,,,3212.72,0
15972010,13:43:07,13:43:07,1725,11,,,,3558.49,0
15972010,13:43:33,13:43:33,1726,12,,,,3749.01,0
15972010,13:43:55,13:43:55,9435,13,,,,3914.9,0
15972010,13:44:17,13:44:17,5580,14,,,,4059.06,0
15972010,13:44:58,13:44:58,5581,15,,,,4393.52,0
15972010,13:45:14,13:45:14,5582,16,,,,4556.08,0
15972010,13:45:46,13:45:46,5583,17,,,,4737.21,0
15972010,13:46:29,13:46:29,390,18,,,,5004.25,0
15972010,13:47:00,13:47:00,391,19,,,,5234.69,
15972010,13:47:20,13:47:20,392,20,,,,5379.17,0
15972010,13:47:52,13:47:52,393,21,,,,5622.52,0
15972010,13:48:24,13:48:24,394,22,,,,5892.43,0
15972010,13:48:51,13:48:51,395,23,,,,6149.4,0
15972010,13:49:37,13:49:37,396,24,,,,6522.26,0
15972010,13:50:05,13:50:05,397,25,,,,6780.01,0
15972010,13:50:27,13:50:27,398,26,,,,6942.71,0
15972010,13:50:46,13:50:46,399,27,,,,7109.73,0
15972010,13:51:19,13:51:19,400,28,,,,7394.7,0
15972010,13:52:00,13:52:00,401,29,,,,7804.55,
15972010,13:52:27,13:52:27,402,30,,,,8158.42,0
15972010,13:52:49,13:52:49,403,31,,,,8442.1,0
15972010,13:53:05,13:53:05,1622,32,,,,8584.68,0
15972010,13:53:26,13:53:26,1623,33,,,,8835.72,0
15972010,13:54:21,13:54:21,7677,34,,,,9484.95,0
15972010,13:54:37,13:54:37,1635,35,,,,9666.07,0
15972010,13:54:47,13:54:47,1636,36,,,,9794.08,0
15972010,13:55:10,13:55:10,1637,37,,,,10046.82,0
15972010,13:55:28,13:55:28,1638,38,,,,10245.11,0
15972010,13:55:52,13:55:52,1639,39,,,,10461.97,0
15972010,13:56:15,13:56:15,1640,40,,,,10657.57,0
15972010,13:57:00,13:57:00,622,41,,,,11081.18,
15972010,14:03:34,14:03:34,623,42,,,,14765.37,0
15972010,14:10:00,14:10:00,9922,43,,1,,18305.19,
15972120,13:36:00,13:36:00,1720,1,,,1,0,
15972120,13:36:59,13:36:59,3985,2,,,,485.23,0
15972120,13:37:40,13:37:40,1721,3,,,,784.44,0
15972120,13:38:43,13:38:43,8211,4,,,,1241.42,0
15972120,13:39:06,13:39:06,1723,5,,,,1427.93,0
15972120,13:39:27,13:39:27,1724,6,,,,1563.71,0
15972120,13:40:26,13:40:26,9557,7,,,,2029.52,0
15972120,13:40:53,13:40:53,299,8,,,,2258.73,0
15972120,13:42:00,13:42:00,10053,9,,,,2879.61,
15972120,13:42:30,13:42:30,300,10,,,,3212.72,0
15972120,13:43:07,13:43:07,1725,11,,,,3558.49,0
15972120,13:43:33,13:43:33,1726,12,,,,3749.01,0
15972120,13:43:55,13:43:55,9435,13,,,,3914.9,0
15972120,13:44:17,13:44:17,5580,14,,,,4059.06,0
15972120,13:44:58,13:44:58,5581,15,,,,4393.52,0
15972120,13:45:14,13:45:14,5582,16,,,,4556.08,0
15972120,13:45:46,13:45:46,5583,17,,,,4737.21,0
15972120,13:46:29,13:46:29,390,18,,,,5004.25,0
15972120,13:47:00,13:47:00,391,19,,,,5234.69,
15972120,13:47:20,13:47:20,392,20,,,,5379.17,0
15972120,13:47:52,13:47:52,393,21,,,,5622.52,0
15972120,13:48:24,13:48:24,394,22,,,,5892.43,0
15972120,13:48:51,13:48:51,395,23,,,,6149.4,0
15972120,13:49:37,13:49:37,396,24,,,,6522.26,0
15972120,13:50:05,13:50:05,397,25,,,,6780.01,0
15972120,13:50:27,13:50:27,398,26,,,,6942.71,0
15972120,13:50:46,13:50:46,399,27,,,,7109.73,0
15972120,13:51:19,13:51:19,400,28,,,,7394.7,0
15972120,13:52:00,13:52:00,401,29,,,,7804.55,
15972120,13:52:27,13:52:27,402,30,,,,8158.42,0
15972120,13:52:49,13:52:49,403,31,,,,8442.1,0
15972120,13:53:05,13:53:05,1622,32,,,,8584.68,0
15972120,13:53:26,13:53:26,1623,33,,,,8835.72,0
15972120,13:54:21,13:54:21,7677,34,,,,9484.95,0
15972120,13:54:37,13:54:37,1635,35,,,,9666.07,0
15972120,13:54:47,13:54:47,1636,36,,,,9794.08,0
15972120,13:55:10,13:55:10,1637,37,,,,10046.82,0
15972120,13:55:28,13:55:28,1638,38,,,,10245.11,0
15972120,13:55:52,13:55:52,1639,39,,,,10461.97,0
15972120,13:56:15,13:56:15,1640,40,,,,10657.57,0
15972120,13:57:00,13:57:00,622,41,,,,11081.18,
15972120,14:03:34,14:03:34,623,42,,,,14765.37,0
15972120,14:10:00,14:10:00,9922,43,,1,,18305.19,
15972140,13:36:00,13:36:00,1720,1,,,1,0,
15972140,13:36:59,13:36:59,3985,2,,,,485.23,0
15972140,13:37:40,13:37:40,1721,3,,,,784.44,0
15972140,13:38:43,13:38:43,8211,4,,,,1241.42,0
15972140,13:39:06,13:39:06,1723,5,,,,1427.93,0
15972140,13:39:27,13:39:27,1724,6,,,,1563.71,0
15972140,13:40:26,13:40:26,9557,7,,,,2029.52,0
15972140,13:40:53,13:40:53,299,8,,,,2258.73,0
15972140,13:42:00,13:42:00,10053,9,,,,2879.61,
15972140,13:42:30,13:42:30,300,10,,,,3212.72,0
15972140,13:43:07,13:43:07,1725,11,,,,3558.49,0
15972140,13:43:33,13:43:33,1726,12,,,,3749.01,0
15972140,13:43:55,13:43:55,9435,13,,,,3914.9,0
15972140,13:44:17,13:44:17,5580,14,,,,4059.06,0
15972140,13:44:58,13:44:58,5581,15,,,,4393.52,0
15972140,13:45:14,13:45:14,5582,16,,,,4556.08,0
15972140,13:45:46,13:45:46,5583,17,,,,4737.21,0
15972140,13:46:29,13:46:29,390,18,,,,5004.25,0
15972140,13:47:00,13:47:00,391,19,,,,5234.69,
15972140,13:47:20,13:47:20,392,20,,,,5379.17,0
15972140,13:47:52,13:47:52,393,21,,,,5622.52,0
15972140,13:48:24,13:48:24,394,22,,,,5892.43,0
15972140,13:48:51,13:48:51,395,23,,,,6149.4,0
15972140,13:49:37,13:49:37,396,24,,,,6522.26,0
15972140,13:50:05,13:50:05,397,25,,,,6780.01,0
15972140,13:50:27,13:50:27,398,26,,,,6942.71,0
15972140,13:50:46,13:50:46,399,27,,,,7109.73,0
15972140,13:51:19,13:51:19,400,28,,,,7394.7,0
15972140,13:52:00,13:52:00,401,29,,,,7804.55,
15972140,13:52:27,13:52:27,402,30,,,,8158.42,0
15972140,13:52:49,13:52:49,403,31,,,,8442.1,0
15972140,13:53:05,13:53:05,1622,32,,,,8584.68,0
15972140,13:53:26,13:53:26,1623,33,,,,8835.72,0
15972140,13:54:21,13:54:21,7677,34,,,,9484.95,0
15972140,13:54:37,13:54:37,1635,35,,,,9666.07,0
15972140,13:54:47,13:54:47,1636,36,,,,9794.08,0
15972140,13:55:10,13:55:10,1637,37,,,,10046.82,0
15972140,13:55:28,13:55:28,1638,38,,,,10245.11,0
15972140,13:55:52,13:55:52,1639,39,,,,10461.97,0
15972140,13:56:15,13:56:15,1640,40,,,,10657.57,0
15972140,13:57:00,13:57:00,622,41,,,,11081.18,
15972140,14:03:34,14:03:34,623,42,,,,14765.37,0
15972140,14:10:00,14:10:00,9922,43,,1,,18305.19,
16159020,09:35:00,09:35:00,1720,1,,,1,0,
16159020,09:36:29,09:36:29,3985,2,,,,485.23,0
16159020,09:37:30,09:37:30,1721,3,,,,784.44,0
16159020,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159020,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159020,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159020,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159020,09:42:19,09:42:19,299,8,,,,2258.73,0
16159020,09:44:00,09:44:00,10053,9,,,,2879.61,
16159020,09:44:30,09:44:30,300,10,,,,3212.72,0
16159020,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159020,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159020,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159020,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159020,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159020,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159020,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159020,09:48:29,09:48:29,390,18,,,,5004.25,0
16159020,09:49:00,09:49:00,391,19,,,,5234.69,
16159020,09:49:16,09:49:16,392,20,,,,5379.17,0
16159020,09:49:42,09:49:42,393,21,,,,5622.52,0
16159020,09:50:07,09:50:07,394,22,,,,5892.43,0
16159020,09:50:29,09:50:29,395,23,,,,6149.4,0
16159020,09:51:06,09:51:06,396,24,,,,6522.26,0
16159020,09:51:28,09:51:28,397,25,,,,6780.01,0
16159020,09:51:45,09:51:45,398,26,,,,6942.71,0
16159020,09:52:01,09:52:01,399,27,,,,7109.73,0
16159020,09:52:27,09:52:27,400,28,,,,7394.7,0
16159020,09:53:00,09:53:00,401,29,,,,7804.55,
16159020,09:53:33,09:53:33,402,30,,,,8158.42,0
16159020,09:53:59,09:53:59,403,31,,,,8442.1,0
16159020,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159020,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159020,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159020,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159020,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159020,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159020,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159020,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159020,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159020,09:59:00,09:59:00,622,41,,,,11081.18,
16159020,10:04:33,10:04:33,623,42,,,,14765.37,0
16159020,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159030,09:35:00,09:35:00,1720,1,,,1,0,
16159030,09:36:29,09:36:29,3985,2,,,,485.23,0
16159030,09:37:30,09:37:30,1721,3,,,,784.44,0
16159030,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159030,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159030,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159030,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159030,09:42:19,09:42:19,299,8,,,,2258.73,0
16159030,09:44:00,09:44:00,10053,9,,,,2879.61,
16159030,09:44:30,09:44:30,300,10,,,,3212.72,0
16159030,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159030,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159030,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159030,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159030,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159030,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159030,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159030,09:48:29,09:48:29,390,18,,,,5004.25,0
16159030,09:49:00,09:49:00,391,19,,,,5234.69,
16159030,09:49:16,09:49:16,392,20,,,,5379.17,0
16159030,09:49:42,09:49:42,393,21,,,,5622.52,0
16159030,09:50:07,09:50:07,394,22,,,,5892.43,0
16159030,09:50:29,09:50:29,395,23,,,,6149.4,0
16159030,09:51:06,09:51:06,396,24,,,,6522.26,0
16159030,09:51:28,09:51:28,397,25,,,,6780.01,0
16159030,09:51:45,09:51:45,398,26,,,,6942.71,0
16159030,09:52:01,09:52:01,399,27,,,,7109.73,0
16159030,09:52:27,09:52:27,400,28,,,,7394.7,0
16159030,09:53:00,09:53:00,401,29,,,,7804.55,
16159030,09:53:33,09:53:33,402,30,,,,8158.42,0
16159030,09:53:59,09:53:59,403,31,,,,8442.1,0
16159030,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159030,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159030,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159030,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159030,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159030,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159030,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159030,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159030,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159030,09:59:00,09:59:00,622,41,,,,11081.18,
16159030,10:04:33,10:04:33,623,42,,,,14765.37,0
16159030,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159040,09:35:00,09:35:00,1720,1,,,1,0,
16159040,09:36:29,09:36:29,3985,2,,,,485.23,0
16159040,09:37:30,09:37:30,1721,3,,,,784.44,0
16159040,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159040,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159040,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159040,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159040,09:42:19,09:42:19,299,8,,,,2258.73,0
16159040,09:44:00,09:44:00,10053,9,,,,2879.61,
16159040,09:44:30,09:44:30,300,10,,,,3212.72,0
16159040,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159040,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159040,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159040,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159040,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159040,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159040,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159040,09:48:29,09:48:29,390,18,,,,5004.25,0
16159040,09:49:00,09:49:00,391,19,,,,5234.69,
16159040,09:49:16,09:49:16,392,20,,,,5379.17,0
16159040,09:49:42,09:49:42,393,21,,,,5622.52,0
16159040,09:50:07,09:50:07,394,22,,,,5892.43,0
16159040,09:50:29,09:50:29,395,23,,,,6149.4,0
16159040,09:51:06,09:51:06,396,24,,,,6522.26,0
16159040,09:51:28,09:51:28,397,25,,,,6780.01,0
16159040,09:51:45,09:51:45,398,26,,,,6942.71,0
16159040,09:52:01,09:52:01,399,27,,,,7109.73,0
16159040,09:52:27,09:52:27,400,28,,,,7394.7,0
16159040,09:53:00,09:53:00,401,29,,,,7804.55,
16159040,09:53:33,09:53:33,402,30,,,,8158.42,0
16159040,09:53:59,09:53:59,403,31,,,,8442.1,0
16159040,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159040,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159040,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159040,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159040,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159040,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159040,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159040,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159040,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159040,09:59:00,09:59:00,622,41,,,,11081.18,
16159040,10:04:33,10:04:33,623,42,,,,14765.37,0
16159040,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159050,09:35:00,09:35:00,1720,1,,,1,0,
16159050,09:36:29,09:36:29,3985,2,,,,485.23,0
16159050,09:37:30,09:37:30,1721,3,,,,784.44,0
16159050,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159050,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159050,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159050,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159050,09:42:19,09:42:19,299,8,,,,2258.73,0
16159050,09:44:00,09:44:00,10053,9,,,,2879.61,
16159050,09:44:30,09:44:30,300,10,,,,3212.72,0
16159050,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159050,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159050,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159050,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159050,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159050,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159050,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159050,09:48:29,09:48:29,390,18,,,,5004.25,0
16159050,09:49:00,09:49:00,391,19,,,,5234.69,
16159050,09:49:16,09:49:16,392,20,,,,5379.17,0
16159050,09:49:42,09:49:42,393,21,,,,5622.52,0
16159050,09:50:07,09:50:07,394,22,,,,5892.43,0
16159050,09:50:29,09:50:29,395,23,,,,6149.4,0
16159050,09:51:06,09:51:06,396,24,,,,6522.26,0
16159050,09:51:28,09:51:28,397,25,,,,6780.01,0
16159050,09:51:45,09:51:45,398,26,,,,6942.71,0
16159050,09:52:01,09:52:01,399,27,,,,7109.73,0
16159050,09:52:27,09:52:27,400,28,,,,7394.7,0
16159050,09:53:00,09:53:00,401,29,,,,7804.55,
16159050,09:53:33,09:53:33,402,30,,,,8158.42,0
16159050,09:53:59,09:53:59,403,31,,,,8442.1,0
16159050,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159050,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159050,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159050,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159050,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159050,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159050,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159050,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159050,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159050,09:59:00,09:59:00,622,41,,,,11081.18,
16159050,10:04:33,10:04:33,623,42,,,,14765.37,0
16159050,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159060,09:35:00,09:35:00,1720,1,,,1,0,
16159060,09:36:29,09:36:29,3985,2,,,,485.23,0
16159060,09:37:30,09:37:30,1721,3,,,,784.44,0
16159060,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159060,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159060,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159060,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159060,09:42:19,09:42:19,299,8,,,,2258.73,0
16159060,09:44:00,09:44:00,10053,9,,,,2879.61,
16159060,09:44:30,09:44:30,300,10,,,,3212.72,0
16159060,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159060,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159060,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159060,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159060,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159060,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159060,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159060,09:48:29,09:48:29,390,18,,,,5004.25,0
16159060,09:49:00,09:49:00,391,19,,,,5234.69,
16159060,09:49:16,09:49:16,392,20,,,,5379.17,0
16159060,09:49:42,09:49:42,393,21,,,,5622.52,0
16159060,09:50:07,09:50:07,394,22,,,,5892.43,0
16159060,09:50:29,09:50:29,395,23,,,,6149.4,0
16159060,09:51:06,09:51:06,396,24,,,,6522.26,0
16159060,09:51:28,09:51:28,397,25,,,,6780.01,0
16159060,09:51:45,09:51:45,398,26,,,,6942.71,0
16159060,09:52:01,09:52:01,399,27,,,,7109.73,0
16159060,09:52:27,09:52:27,400,28,,,,7394.7,0
16159060,09:53:00,09:53:00,401,29,,,,7804.55,
16159060,09:53:33,09:53:33,402,30,,,,8158.42,0
16159060,09:53:59,09:53:59,403,31,,,,8442.1,0
16159060,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159060,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159060,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159060,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159060,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159060,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159060,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159060,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159060,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159060,09:59:00,09:59:00,622,41,,,,11081.18,
16159060,10:04:33,10:04:33,623,42,,,,14765.37,0
16159060,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159080,09:35:00,09:35:00,1720,1,,,1,0,
16159080,09:36:29,09:36:29,3985,2,,,,485.23,0
16159080,09:37:30,09:37:30,1721,3,,,,784.44,0
16159080,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159080,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159080,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159080,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159080,09:42:19,09:42:19,299,8,,,,2258.73,0
16159080,09:44:00,09:44:00,10053,9,,,,2879.61,
16159080,09:44:30,09:44:30,300,10,,,,3212.72,0
16159080,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159080,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159080,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159080,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159080,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159080,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159080,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159080,09:48:29,09:48:29,390,18,,,,5004.25,0
16159080,09:49:00,09:49:00,391,19,,,,5234.69,
16159080,09:49:16,09:49:16,392,20,,,,5379.17,0
16159080,09:49:42,09:49:42,393,21,,,,5622.52,0
16159080,09:50:07,09:50:07,394,22,,,,5892.43,0
16159080,09:50:29,09:50:29,395,23,,,,6149.4,0
16159080,09:51:06,09:51:06,396,24,,,,6522.26,0
16159080,09:51:28,09:51:28,397,25,,,,6780.01,0
16159080,09:51:45,09:51:45,398,26,,,,6942.71,0
16159080,09:52:01,09:52:01,399,27,,,,7109.73,0
16159080,09:52:27,09:52:27,400,28,,,,7394.7,0
16159080,09:53:00,09:53:00,401,29,,,,7804.55,
16159080,09:53:33,09:53:33,402,30,,,,8158.42,0
16159080,09:53:59,09:53:59,403,31,,,,8442.1,0
16159080,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159080,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159080,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159080,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159080,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159080,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159080,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159080,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159080,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159080,09:59:00,09:59:00,622,41,,,,11081.18,
16159080,10:04:33,10:04:33,623,42,,,,14765.37,0
16159080,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159090,09:35:00,09:35:00,1720,1,,,1,0,
16159090,09:36:29,09:36:29,3985,2,,,,485.23,0
16159090,09:37:30,09:37:30,1721,3,,,,784.44,0
16159090,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159090,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159090,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159090,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159090,09:42:19,09:42:19,299,8,,,,2258.73,0
16159090,09:44:00,09:44:00,10053,9,,,,2879.61,
16159090,09:44:30,09:44:30,300,10,,,,3212.72,0
16159090,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159090,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159090,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159090,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159090,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159090,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159090,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159090,09:48:29,09:48:29,390,18,,,,5004.25,0
16159090,09:49:00,09:49:00,391,19,,,,5234.69,
16159090,09:49:16,09:49:16,392,20,,,,5379.17,0
16159090,09:49:42,09:49:42,393,21,,,,5622.52,0
16159090,09:50:07,09:50:07,394,22,,,,5892.43,0
16159090,09:50:29,09:50:29,395,23,,,,6149.4,0
16159090,09:51:06,09:51:06,396,24,,,,6522.26,0
16159090,09:51:28,09:51:28,397,25,,,,6780.01,0
16159090,09:51:45,09:51:45,398,26,,,,6942.71,0
16159090,09:52:01,09:52:01,399,27,,,,7109.73,0
16159090,09:52:27,09:52:27,400,28,,,,7394.7,0
16159090,09:53:00,09:53:00,401,29,,,,7804.55,
16159090,09:53:33,09:53:33,402,30,,,,8158.42,0
16159090,09:53:59,09:53:59,403,31,,,,8442.1,0
16159090,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159090,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159090,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159090,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159090,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159090,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159090,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159090,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159090,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159090,09:59:00,09:59:00,622,41,,,,11081.18,
16159090,10:04:33,10:04:33,623,42,,,,14765.37,0
16159090,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159100,09:35:00,09:35:00,1720,1,,,1,0,
16159100,09:36:29,09:36:29,3985,2,,,,485.23,0
16159100,09:37:30,09:37:30,1721,3,,,,784.44,0
16159100,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159100,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159100,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159100,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159100,09:42:19,09:42:19,299,8,,,,2258.73,0
16159100,09:44:00,09:44:00,10053,9,,,,2879.61,
16159100,09:44:30,09:44:30,300,10,,,,3212.72,0
16159100,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159100,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159100,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159100,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159100,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159100,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159100,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159100,09:48:29,09:48:29,390,18,,,,5004.25,0
16159100,09:49:00,09:49:00,391,19,,,,5234.69,
16159100,09:49:16,09:49:16,392,20,,,,5379.17,0
16159100,09:49:42,09:49:42,393,21,,,,5622.52,0
16159100,09:50:07,09:50:07,394,22,,,,5892.43,0
16159100,09:50:29,09:50:29,395,23,,,,6149.4,0
16159100,09:51:06,09:51:06,396,24,,,,6522.26,0
16159100,09:51:28,09:51:28,397,25,,,,6780.01,0
16159100,09:51:45,09:51:45,398,26,,,,6942.71,0
16159100,09:52:01,09:52:01,399,27,,,,7109.73,0
16159100,09:52:27,09:52:27,400,28,,,,7394.7,0
16159100,09:53:00,09:53:00,401,29,,,,7804.55,
16159100,09:53:33,09:53:33,402,30,,,,8158.42,0
16159100,09:53:59,09:53:59,403,31,,,,8442.1,0
16159100,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159100,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159100,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159100,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159100,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159100,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159100,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159100,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159100,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159100,09:59:00,09:59:00,622,41,,,,11081.18,
16159100,10:04:33,10:04:33,623,42,,,,14765.37,0
16159100,10:10:00,10:10:00,9922,43,,1,,18305.19,
16159130,09:35:00,09:35:00,1720,1,,,1,0,
16159130,09:36:29,09:36:29,3985,2,,,,485.23,0
16159130,09:37:30,09:37:30,1721,3,,,,784.44,0
16159130,09:39:04,09:39:04,8211,4,,,,1241.42,0
16159130,09:39:39,09:39:39,1723,5,,,,1427.93,0
16159130,09:40:10,09:40:10,1724,6,,,,1563.71,0
16159130,09:41:40,09:41:40,9557,7,,,,2029.52,0
16159130,09:42:19,09:42:19,299,8,,,,2258.73,0
16159130,09:44:00,09:44:00,10053,9,,,,2879.61,
16159130,09:44:30,09:44:30,300,10,,,,3212.72,0
16159130,09:45:07,09:45:07,1725,11,,,,3558.49,0
16159130,09:45:33,09:45:33,1726,12,,,,3749.01,0
16159130,09:45:55,09:45:55,9435,13,,,,3914.9,0
16159130,09:46:17,09:46:17,5580,14,,,,4059.06,0
16159130,09:46:58,09:46:58,5581,15,,,,4393.52,0
16159130,09:47:14,09:47:14,5582,16,,,,4556.08,0
16159130,09:47:46,09:47:46,5583,17,,,,4737.21,0
16159130,09:48:29,09:48:29,390,18,,,,5004.25,0
16159130,09:49:00,09:49:00,391,19,,,,5234.69,
16159130,09:49:16,09:49:16,392,20,,,,5379.17,0
16159130,09:49:42,09:49:42,393,21,,,,5622.52,0
16159130,09:50:07,09:50:07,394,22,,,,5892.43,0
16159130,09:50:29,09:50:29,395,23,,,,6149.4,0
16159130,09:51:06,09:51:06,396,24,,,,6522.26,0
16159130,09:51:28,09:51:28,397,25,,,,6780.01,0
16159130,09:51:45,09:51:45,398,26,,,,6942.71,0
16159130,09:52:01,09:52:01,399,27,,,,7109.73,0
16159130,09:52:27,09:52:27,400,28,,,,7394.7,0
16159130,09:53:00,09:53:00,401,29,,,,7804.55,
16159130,09:53:33,09:53:33,402,30,,,,8158.42,0
16159130,09:53:59,09:53:59,403,31,,,,8442.1,0
16159130,09:54:18,09:54:18,1622,32,,,,8584.68,0
16159130,09:54:43,09:54:43,1623,33,,,,8835.72,0
16159130,09:55:50,09:55:50,7677,34,,,,9484.95,0
16159130,09:56:08,09:56:08,1635,35,,,,9666.07,0
16159130,09:56:20,09:56:20,1636,36,,,,9794.08,0
16159130,09:56:48,09:56:48,1637,37,,,,10046.82,0
16159130,09:57:09,09:57:09,1638,38,,,,10245.11,0
16159130,09:57:38,09:57:38,1639,39,,,,10461.97,0
16159130,09:58:06,09:58:06,1640,40,,,,10657.57,0
16159130,09:59:00,09:59:00,622,41,,,,11081.18,
16159130,10:04:33,10:04:33,623,42,,,,14765.37,0
16159130,10:10:00,10:10:00,9922,43,,1,,18305.19,
16396020,14:06:00,14:06:00,1720,1,,,1,0,
16396020,14:07:19,14:07:19,3985,2,,,,485.23,0
16396020,14:08:13,14:08:13,1721,3,,,,784.44,0
16396020,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396020,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396020,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396020,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396020,14:12:31,14:12:31,299,8,,,,2258.73,0
16396020,14:14:00,14:14:00,10053,9,,,,2879.61,
16396020,14:14:30,14:14:30,300,10,,,,3212.72,0
16396020,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396020,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396020,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396020,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396020,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396020,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396020,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396020,14:18:29,14:18:29,390,18,,,,5004.25,0
16396020,14:19:00,14:19:00,391,19,,,,5234.69,
16396020,14:19:20,14:19:20,392,20,,,,5379.17,0
16396020,14:19:52,14:19:52,393,21,,,,5622.52,0
16396020,14:20:24,14:20:24,394,22,,,,5892.43,0
16396020,14:20:51,14:20:51,395,23,,,,6149.4,0
16396020,14:21:37,14:21:37,396,24,,,,6522.26,0
16396020,14:22:05,14:22:05,397,25,,,,6780.01,0
16396020,14:22:27,14:22:27,398,26,,,,6942.71,0
16396020,14:22:46,14:22:46,399,27,,,,7109.73,0
16396020,14:23:19,14:23:19,400,28,,,,7394.7,0
16396020,14:24:00,14:24:00,401,29,,,,7804.55,
16396020,14:24:27,14:24:27,402,30,,,,8158.42,0
16396020,14:24:49,14:24:49,403,31,,,,8442.1,0
16396020,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396020,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396020,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396020,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396020,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396020,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396020,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396020,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396020,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396020,14:29:00,14:29:00,622,41,,,,11081.18,
16396020,14:34:33,14:34:33,623,42,,,,14765.37,0
16396020,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396030,14:06:00,14:06:00,1720,1,,,1,0,
16396030,14:07:19,14:07:19,3985,2,,,,485.23,0
16396030,14:08:13,14:08:13,1721,3,,,,784.44,0
16396030,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396030,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396030,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396030,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396030,14:12:31,14:12:31,299,8,,,,2258.73,0
16396030,14:14:00,14:14:00,10053,9,,,,2879.61,
16396030,14:14:30,14:14:30,300,10,,,,3212.72,0
16396030,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396030,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396030,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396030,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396030,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396030,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396030,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396030,14:18:29,14:18:29,390,18,,,,5004.25,0
16396030,14:19:00,14:19:00,391,19,,,,5234.69,
16396030,14:19:20,14:19:20,392,20,,,,5379.17,0
16396030,14:19:52,14:19:52,393,21,,,,5622.52,0
16396030,14:20:24,14:20:24,394,22,,,,5892.43,0
16396030,14:20:51,14:20:51,395,23,,,,6149.4,0
16396030,14:21:37,14:21:37,396,24,,,,6522.26,0
16396030,14:22:05,14:22:05,397,25,,,,6780.01,0
16396030,14:22:27,14:22:27,398,26,,,,6942.71,0
16396030,14:22:46,14:22:46,399,27,,,,7109.73,0
16396030,14:23:19,14:23:19,400,28,,,,7394.7,0
16396030,14:24:00,14:24:00,401,29,,,,7804.55,
16396030,14:24:27,14:24:27,402,30,,,,8158.42,0
16396030,14:24:49,14:24:49,403,31,,,,8442.1,0
16396030,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396030,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396030,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396030,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396030,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396030,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396030,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396030,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396030,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396030,14:29:00,14:29:00,622,41,,,,11081.18,
16396030,14:34:33,14:34:33,623,42,,,,14765.37,0
16396030,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396040,14:06:00,14:06:00,1720,1,,,1,0,
16396040,14:07:19,14:07:19,3985,2,,,,485.23,0
16396040,14:08:13,14:08:13,1721,3,,,,784.44,0
16396040,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396040,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396040,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396040,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396040,14:12:31,14:12:31,299,8,,,,2258.73,0
16396040,14:14:00,14:14:00,10053,9,,,,2879.61,
16396040,14:14:30,14:14:30,300,10,,,,3212.72,0
16396040,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396040,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396040,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396040,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396040,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396040,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396040,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396040,14:18:29,14:18:29,390,18,,,,5004.25,0
16396040,14:19:00,14:19:00,391,19,,,,5234.69,
16396040,14:19:20,14:19:20,392,20,,,,5379.17,0
16396040,14:19:52,14:19:52,393,21,,,,5622.52,0
16396040,14:20:24,14:20:24,394,22,,,,5892.43,0
16396040,14:20:51,14:20:51,395,23,,,,6149.4,0
16396040,14:21:37,14:21:37,396,24,,,,6522.26,0
16396040,14:22:05,14:22:05,397,25,,,,6780.01,0
16396040,14:22:27,14:22:27,398,26,,,,6942.71,0
16396040,14:22:46,14:22:46,399,27,,,,7109.73,0
16396040,14:23:19,14:23:19,400,28,,,,7394.7,0
16396040,14:24:00,14:24:00,401,29,,,,7804.55,
16396040,14:24:27,14:24:27,402,30,,,,8158.42,0
16396040,14:24:49,14:24:49,403,31,,,,8442.1,0
16396040,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396040,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396040,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396040,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396040,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396040,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396040,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396040,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396040,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396040,14:29:00,14:29:00,622,41,,,,11081.18,
16396040,14:34:33,14:34:33,623,42,,,,14765.37,0
16396040,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396050,14:06:00,14:06:00,1720,1,,,1,0,
16396050,14:07:19,14:07:19,3985,2,,,,485.23,0
16396050,14:08:13,14:08:13,1721,3,,,,784.44,0
16396050,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396050,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396050,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396050,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396050,14:12:31,14:12:31,299,8,,,,2258.73,0
16396050,14:14:00,14:14:00,10053,9,,,,2879.61,
16396050,14:14:30,14:14:30,300,10,,,,3212.72,0
16396050,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396050,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396050,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396050,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396050,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396050,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396050,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396050,14:18:29,14:18:29,390,18,,,,5004.25,0
16396050,14:19:00,14:19:00,391,19,,,,5234.69,
16396050,14:19:20,14:19:20,392,20,,,,5379.17,0
16396050,14:19:52,14:19:52,393,21,,,,5622.52,0
16396050,14:20:24,14:20:24,394,22,,,,5892.43,0
16396050,14:20:51,14:20:51,395,23,,,,6149.4,0
16396050,14:21:37,14:21:37,396,24,,,,6522.26,0
16396050,14:22:05,14:22:05,397,25,,,,6780.01,0
16396050,14:22:27,14:22:27,398,26,,,,6942.71,0
16396050,14:22:46,14:22:46,399,27,,,,7109.73,0
16396050,14:23:19,14:23:19,400,28,,,,7394.7,0
16396050,14:24:00,14:24:00,401,29,,,,7804.55,
16396050,14:24:27,14:24:27,402,30,,,,8158.42,0
16396050,14:24:49,14:24:49,403,31,,,,8442.1,0
16396050,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396050,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396050,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396050,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396050,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396050,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396050,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396050,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396050,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396050,14:29:00,14:29:00,622,41,,,,11081.18,
16396050,14:34:33,14:34:33,623,42,,,,14765.37,0
16396050,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396060,14:06:00,14:06:00,1720,1,,,1,0,
16396060,14:07:19,14:07:19,3985,2,,,,485.23,0
16396060,14:08:13,14:08:13,1721,3,,,,784.44,0
16396060,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396060,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396060,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396060,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396060,14:12:31,14:12:31,299,8,,,,2258.73,0
16396060,14:14:00,14:14:00,10053,9,,,,2879.61,
16396060,14:14:30,14:14:30,300,10,,,,3212.72,0
16396060,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396060,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396060,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396060,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396060,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396060,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396060,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396060,14:18:29,14:18:29,390,18,,,,5004.25,0
16396060,14:19:00,14:19:00,391,19,,,,5234.69,
16396060,14:19:20,14:19:20,392,20,,,,5379.17,0
16396060,14:19:52,14:19:52,393,21,,,,5622.52,0
16396060,14:20:24,14:20:24,394,22,,,,5892.43,0
16396060,14:20:51,14:20:51,395,23,,,,6149.4,0
16396060,14:21:37,14:21:37,396,24,,,,6522.26,0
16396060,14:22:05,14:22:05,397,25,,,,6780.01,0
16396060,14:22:27,14:22:27,398,26,,,,6942.71,0
16396060,14:22:46,14:22:46,399,27,,,,7109.73,0
16396060,14:23:19,14:23:19,400,28,,,,7394.7,0
16396060,14:24:00,14:24:00,401,29,,,,7804.55,
16396060,14:24:27,14:24:27,402,30,,,,8158.42,0
16396060,14:24:49,14:24:49,403,31,,,,8442.1,0
16396060,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396060,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396060,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396060,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396060,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396060,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396060,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396060,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396060,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396060,14:29:00,14:29:00,622,41,,,,11081.18,
16396060,14:34:33,14:34:33,623,42,,,,14765.37,0
16396060,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396080,14:06:00,14:06:00,1720,1,,,1,0,
16396080,14:07:19,14:07:19,3985,2,,,,485.23,0
16396080,14:08:13,14:08:13,1721,3,,,,784.44,0
16396080,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396080,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396080,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396080,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396080,14:12:31,14:12:31,299,8,,,,2258.73,0
16396080,14:14:00,14:14:00,10053,9,,,,2879.61,
16396080,14:14:30,14:14:30,300,10,,,,3212.72,0
16396080,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396080,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396080,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396080,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396080,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396080,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396080,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396080,14:18:29,14:18:29,390,18,,,,5004.25,0
16396080,14:19:00,14:19:00,391,19,,,,5234.69,
16396080,14:19:20,14:19:20,392,20,,,,5379.17,0
16396080,14:19:52,14:19:52,393,21,,,,5622.52,0
16396080,14:20:24,14:20:24,394,22,,,,5892.43,0
16396080,14:20:51,14:20:51,395,23,,,,6149.4,0
16396080,14:21:37,14:21:37,396,24,,,,6522.26,0
16396080,14:22:05,14:22:05,397,25,,,,6780.01,0
16396080,14:22:27,14:22:27,398,26,,,,6942.71,0
16396080,14:22:46,14:22:46,399,27,,,,7109.73,0
16396080,14:23:19,14:23:19,400,28,,,,7394.7,0
16396080,14:24:00,14:24:00,401,29,,,,7804.55,
16396080,14:24:27,14:24:27,402,30,,,,8158.42,0
16396080,14:24:49,14:24:49,403,31,,,,8442.1,0
16396080,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396080,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396080,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396080,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396080,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396080,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396080,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396080,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396080,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396080,14:29:00,14:29:00,622,41,,,,11081.18,
16396080,14:34:33,14:34:33,623,42,,,,14765.37,0
16396080,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396090,14:06:00,14:06:00,1720,1,,,1,0,
16396090,14:07:19,14:07:19,3985,2,,,,485.23,0
16396090,14:08:13,14:08:13,1721,3,,,,784.44,0
16396090,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396090,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396090,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396090,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396090,14:12:31,14:12:31,299,8,,,,2258.73,0
16396090,14:14:00,14:14:00,10053,9,,,,2879.61,
16396090,14:14:30,14:14:30,300,10,,,,3212.72,0
16396090,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396090,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396090,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396090,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396090,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396090,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396090,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396090,14:18:29,14:18:29,390,18,,,,5004.25,0
16396090,14:19:00,14:19:00,391,19,,,,5234.69,
16396090,14:19:20,14:19:20,392,20,,,,5379.17,0
16396090,14:19:52,14:19:52,393,21,,,,5622.52,0
16396090,14:20:24,14:20:24,394,22,,,,5892.43,0
16396090,14:20:51,14:20:51,395,23,,,,6149.4,0
16396090,14:21:37,14:21:37,396,24,,,,6522.26,0
16396090,14:22:05,14:22:05,397,25,,,,6780.01,0
16396090,14:22:27,14:22:27,398,26,,,,6942.71,0
16396090,14:22:46,14:22:46,399,27,,,,7109.73,0
16396090,14:23:19,14:23:19,400,28,,,,7394.7,0
16396090,14:24:00,14:24:00,401,29,,,,7804.55,
16396090,14:24:27,14:24:27,402,30,,,,8158.42,0
16396090,14:24:49,14:24:49,403,31,,,,8442.1,0
16396090,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396090,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396090,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396090,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396090,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396090,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396090,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396090,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396090,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396090,14:29:00,14:29:00,622,41,,,,11081.18,
16396090,14:34:33,14:34:33,623,42,,,,14765.37,0
16396090,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396100,14:06:00,14:06:00,1720,1,,,1,0,
16396100,14:07:19,14:07:19,3985,2,,,,485.23,0
16396100,14:08:13,14:08:13,1721,3,,,,784.44,0
16396100,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396100,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396100,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396100,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396100,14:12:31,14:12:31,299,8,,,,2258.73,0
16396100,14:14:00,14:14:00,10053,9,,,,2879.61,
16396100,14:14:30,14:14:30,300,10,,,,3212.72,0
16396100,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396100,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396100,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396100,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396100,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396100,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396100,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396100,14:18:29,14:18:29,390,18,,,,5004.25,0
16396100,14:19:00,14:19:00,391,19,,,,5234.69,
16396100,14:19:20,14:19:20,392,20,,,,5379.17,0
16396100,14:19:52,14:19:52,393,21,,,,5622.52,0
16396100,14:20:24,14:20:24,394,22,,,,5892.43,0
16396100,14:20:51,14:20:51,395,23,,,,6149.4,0
16396100,14:21:37,14:21:37,396,24,,,,6522.26,0
16396100,14:22:05,14:22:05,397,25,,,,6780.01,0
16396100,14:22:27,14:22:27,398,26,,,,6942.71,0
16396100,14:22:46,14:22:46,399,27,,,,7109.73,0
16396100,14:23:19,14:23:19,400,28,,,,7394.7,0
16396100,14:24:00,14:24:00,401,29,,,,7804.55,
16396100,14:24:27,14:24:27,402,30,,,,8158.42,0
16396100,14:24:49,14:24:49,403,31,,,,8442.1,0
16396100,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396100,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396100,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396100,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396100,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396100,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396100,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396100,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396100,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396100,14:29:00,14:29:00,622,41,,,,11081.18,
16396100,14:34:33,14:34:33,623,42,,,,14765.37,0
16396100,14:40:00,14:40:00,9922,43,,1,,18305.19,
16396130,14:06:00,14:06:00,1720,1,,,1,0,
16396130,14:07:19,14:07:19,3985,2,,,,485.23,0
16396130,14:08:13,14:08:13,1721,3,,,,784.44,0
16396130,14:09:37,14:09:37,8211,4,,,,1241.42,0
16396130,14:10:08,14:10:08,1723,5,,,,1427.93,0
16396130,14:10:36,14:10:36,1724,6,,,,1563.71,0
16396130,14:11:55,14:11:55,9557,7,,,,2029.52,0
16396130,14:12:31,14:12:31,299,8,,,,2258.73,0
16396130,14:14:00,14:14:00,10053,9,,,,2879.61,
16396130,14:14:30,14:14:30,300,10,,,,3212.72,0
16396130,14:15:07,14:15:07,1725,11,,,,3558.49,0
16396130,14:15:33,14:15:33,1726,12,,,,3749.01,0
16396130,14:15:55,14:15:55,9435,13,,,,3914.9,0
16396130,14:16:17,14:16:17,5580,14,,,,4059.06,0
16396130,14:16:58,14:16:58,5581,15,,,,4393.52,0
16396130,14:17:14,14:17:14,5582,16,,,,4556.08,0
16396130,14:17:46,14:17:46,5583,17,,,,4737.21,0
16396130,14:18:29,14:18:29,390,18,,,,5004.25,0
16396130,14:19:00,14:19:00,391,19,,,,5234.69,
16396130,14:19:20,14:19:20,392,20,,,,5379.17,0
16396130,14:19:52,14:19:52,393,21,,,,5622.52,0
16396130,14:20:24,14:20:24,394,22,,,,5892.43,0
16396130,14:20:51,14:20:51,395,23,,,,6149.4,0
16396130,14:21:37,14:21:37,396,24,,,,6522.26,0
16396130,14:22:05,14:22:05,397,25,,,,6780.01,0
16396130,14:22:27,14:22:27,398,26,,,,6942.71,0
16396130,14:22:46,14:22:46,399,27,,,,7109.73,0
16396130,14:23:19,14:23:19,400,28,,,,7394.7,0
16396130,14:24:00,14:24:00,401,29,,,,7804.55,
16396130,14:24:27,14:24:27,402,30,,,,8158.42,0
16396130,14:24:49,14:24:49,403,31,,,,8442.1,0
16396130,14:25:05,14:25:05,1622,32,,,,8584.68,0
16396130,14:25:26,14:25:26,1623,33,,,,8835.72,0
16396130,14:26:21,14:26:21,7677,34,,,,9484.95,0
16396130,14:26:37,14:26:37,1635,35,,,,9666.07,0
16396130,14:26:47,14:26:47,1636,36,,,,9794.08,0
16396130,14:27:10,14:27:10,1637,37,,,,10046.82,0
16396130,14:27:28,14:27:28,1638,38,,,,10245.11,0
16396130,14:27:52,14:27:52,1639,39,,,,10461.97,0
16396130,14:28:15,14:28:15,1640,40,,,,10657.57,0
16396130,14:29:00,14:29:00,622,41,,,,11081.18,
16396130,14:34:33,14:34:33,623,42,,,,14765.37,0
16396130,14:40:00,14:40:00,9922,43,,1,,18305.19,
16440020,09:05:00,09:05:00,1720,1,,,1,0,
16440020,09:06:29,09:06:29,3985,2,,,,485.23,0
16440020,09:07:30,09:07:30,1721,3,,,,784.44,0
16440020,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440020,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440020,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440020,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440020,09:12:19,09:12:19,299,8,,,,2258.73,0
16440020,09:14:00,09:14:00,10053,9,,,,2879.61,
16440020,09:14:36,09:14:36,300,10,,,,3212.72,0
16440020,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440020,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440020,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440020,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440020,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440020,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440020,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440020,09:19:23,09:19:23,390,18,,,,5004.25,0
16440020,09:20:00,09:20:00,391,19,,,,5234.69,
16440020,09:20:20,09:20:20,392,20,,,,5379.17,0
16440020,09:20:52,09:20:52,393,21,,,,5622.52,0
16440020,09:21:24,09:21:24,394,22,,,,5892.43,0
16440020,09:21:51,09:21:51,395,23,,,,6149.4,0
16440020,09:22:37,09:22:37,396,24,,,,6522.26,0
16440020,09:23:05,09:23:05,397,25,,,,6780.01,0
16440020,09:23:27,09:23:27,398,26,,,,6942.71,0
16440020,09:23:46,09:23:46,399,27,,,,7109.73,0
16440020,09:24:19,09:24:19,400,28,,,,7394.7,0
16440020,09:25:00,09:25:00,401,29,,,,7804.55,
16440020,09:25:33,09:25:33,402,30,,,,8158.42,0
16440020,09:25:59,09:25:59,403,31,,,,8442.1,0
16440020,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440020,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440020,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440020,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440020,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440020,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440020,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440020,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440020,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440020,09:31:00,09:31:00,622,41,,,,11081.18,
16440020,09:36:03,09:36:03,623,42,,,,14765.37,0
16440020,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440030,09:05:00,09:05:00,1720,1,,,1,0,
16440030,09:06:29,09:06:29,3985,2,,,,485.23,0
16440030,09:07:30,09:07:30,1721,3,,,,784.44,0
16440030,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440030,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440030,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440030,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440030,09:12:19,09:12:19,299,8,,,,2258.73,0
16440030,09:14:00,09:14:00,10053,9,,,,2879.61,
16440030,09:14:36,09:14:36,300,10,,,,3212.72,0
16440030,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440030,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440030,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440030,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440030,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440030,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440030,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440030,09:19:23,09:19:23,390,18,,,,5004.25,0
16440030,09:20:00,09:20:00,391,19,,,,5234.69,
16440030,09:20:20,09:20:20,392,20,,,,5379.17,0
16440030,09:20:52,09:20:52,393,21,,,,5622.52,0
16440030,09:21:24,09:21:24,394,22,,,,5892.43,0
16440030,09:21:51,09:21:51,395,23,,,,6149.4,0
16440030,09:22:37,09:22:37,396,24,,,,6522.26,0
16440030,09:23:05,09:23:05,397,25,,,,6780.01,0
16440030,09:23:27,09:23:27,398,26,,,,6942.71,0
16440030,09:23:46,09:23:46,399,27,,,,7109.73,0
16440030,09:24:19,09:24:19,400,28,,,,7394.7,0
16440030,09:25:00,09:25:00,401,29,,,,7804.55,
16440030,09:25:33,09:25:33,402,30,,,,8158.42,0
16440030,09:25:59,09:25:59,403,31,,,,8442.1,0
16440030,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440030,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440030,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440030,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440030,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440030,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440030,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440030,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440030,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440030,09:31:00,09:31:00,622,41,,,,11081.18,
16440030,09:36:03,09:36:03,623,42,,,,14765.37,0
16440030,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440040,09:05:00,09:05:00,1720,1,,,1,0,
16440040,09:06:29,09:06:29,3985,2,,,,485.23,0
16440040,09:07:30,09:07:30,1721,3,,,,784.44,0
16440040,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440040,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440040,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440040,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440040,09:12:19,09:12:19,299,8,,,,2258.73,0
16440040,09:14:00,09:14:00,10053,9,,,,2879.61,
16440040,09:14:36,09:14:36,300,10,,,,3212.72,0
16440040,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440040,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440040,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440040,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440040,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440040,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440040,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440040,09:19:23,09:19:23,390,18,,,,5004.25,0
16440040,09:20:00,09:20:00,391,19,,,,5234.69,
16440040,09:20:20,09:20:20,392,20,,,,5379.17,0
16440040,09:20:52,09:20:52,393,21,,,,5622.52,0
16440040,09:21:24,09:21:24,394,22,,,,5892.43,0
16440040,09:21:51,09:21:51,395,23,,,,6149.4,0
16440040,09:22:37,09:22:37,396,24,,,,6522.26,0
16440040,09:23:05,09:23:05,397,25,,,,6780.01,0
16440040,09:23:27,09:23:27,398,26,,,,6942.71,0
16440040,09:23:46,09:23:46,399,27,,,,7109.73,0
16440040,09:24:19,09:24:19,400,28,,,,7394.7,0
16440040,09:25:00,09:25:00,401,29,,,,7804.55,
16440040,09:25:33,09:25:33,402,30,,,,8158.42,0
16440040,09:25:59,09:25:59,403,31,,,,8442.1,0
16440040,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440040,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440040,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440040,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440040,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440040,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440040,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440040,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440040,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440040,09:31:00,09:31:00,622,41,,,,11081.18,
16440040,09:36:03,09:36:03,623,42,,,,14765.37,0
16440040,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440050,09:05:00,09:05:00,1720,1,,,1,0,
16440050,09:06:29,09:06:29,3985,2,,,,485.23,0
16440050,09:07:30,09:07:30,1721,3,,,,784.44,0
16440050,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440050,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440050,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440050,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440050,09:12:19,09:12:19,299,8,,,,2258.73,0
16440050,09:14:00,09:14:00,10053,9,,,,2879.61,
16440050,09:14:36,09:14:36,300,10,,,,3212.72,0
16440050,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440050,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440050,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440050,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440050,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440050,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440050,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440050,09:19:23,09:19:23,390,18,,,,5004.25,0
16440050,09:20:00,09:20:00,391,19,,,,5234.69,
16440050,09:20:20,09:20:20,392,20,,,,5379.17,0
16440050,09:20:52,09:20:52,393,21,,,,5622.52,0
16440050,09:21:24,09:21:24,394,22,,,,5892.43,0
16440050,09:21:51,09:21:51,395,23,,,,6149.4,0
16440050,09:22:37,09:22:37,396,24,,,,6522.26,0
16440050,09:23:05,09:23:05,397,25,,,,6780.01,0
16440050,09:23:27,09:23:27,398,26,,,,6942.71,0
16440050,09:23:46,09:23:46,399,27,,,,7109.73,0
16440050,09:24:19,09:24:19,400,28,,,,7394.7,0
16440050,09:25:00,09:25:00,401,29,,,,7804.55,
16440050,09:25:33,09:25:33,402,30,,,,8158.42,0
16440050,09:25:59,09:25:59,403,31,,,,8442.1,0
16440050,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440050,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440050,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440050,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440050,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440050,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440050,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440050,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440050,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440050,09:31:00,09:31:00,622,41,,,,11081.18,
16440050,09:36:03,09:36:03,623,42,,,,14765.37,0
16440050,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440060,09:05:00,09:05:00,1720,1,,,1,0,
16440060,09:06:29,09:06:29,3985,2,,,,485.23,0
16440060,09:07:30,09:07:30,1721,3,,,,784.44,0
16440060,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440060,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440060,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440060,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440060,09:12:19,09:12:19,299,8,,,,2258.73,0
16440060,09:14:00,09:14:00,10053,9,,,,2879.61,
16440060,09:14:36,09:14:36,300,10,,,,3212.72,0
16440060,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440060,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440060,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440060,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440060,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440060,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440060,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440060,09:19:23,09:19:23,390,18,,,,5004.25,0
16440060,09:20:00,09:20:00,391,19,,,,5234.69,
16440060,09:20:20,09:20:20,392,20,,,,5379.17,0
16440060,09:20:52,09:20:52,393,21,,,,5622.52,0
16440060,09:21:24,09:21:24,394,22,,,,5892.43,0
16440060,09:21:51,09:21:51,395,23,,,,6149.4,0
16440060,09:22:37,09:22:37,396,24,,,,6522.26,0
16440060,09:23:05,09:23:05,397,25,,,,6780.01,0
16440060,09:23:27,09:23:27,398,26,,,,6942.71,0
16440060,09:23:46,09:23:46,399,27,,,,7109.73,0
16440060,09:24:19,09:24:19,400,28,,,,7394.7,0
16440060,09:25:00,09:25:00,401,29,,,,7804.55,
16440060,09:25:33,09:25:33,402,30,,,,8158.42,0
16440060,09:25:59,09:25:59,403,31,,,,8442.1,0
16440060,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440060,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440060,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440060,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440060,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440060,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440060,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440060,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440060,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440060,09:31:00,09:31:00,622,41,,,,11081.18,
16440060,09:36:03,09:36:03,623,42,,,,14765.37,0
16440060,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440080,09:05:00,09:05:00,1720,1,,,1,0,
16440080,09:06:29,09:06:29,3985,2,,,,485.23,0
16440080,09:07:30,09:07:30,1721,3,,,,784.44,0
16440080,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440080,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440080,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440080,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440080,09:12:19,09:12:19,299,8,,,,2258.73,0
16440080,09:14:00,09:14:00,10053,9,,,,2879.61,
16440080,09:14:36,09:14:36,300,10,,,,3212.72,0
16440080,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440080,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440080,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440080,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440080,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440080,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440080,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440080,09:19:23,09:19:23,390,18,,,,5004.25,0
16440080,09:20:00,09:20:00,391,19,,,,5234.69,
16440080,09:20:20,09:20:20,392,20,,,,5379.17,0
16440080,09:20:52,09:20:52,393,21,,,,5622.52,0
16440080,09:21:24,09:21:24,394,22,,,,5892.43,0
16440080,09:21:51,09:21:51,395,23,,,,6149.4,0
16440080,09:22:37,09:22:37,396,24,,,,6522.26,0
16440080,09:23:05,09:23:05,397,25,,,,6780.01,0
16440080,09:23:27,09:23:27,398,26,,,,6942.71,0
16440080,09:23:46,09:23:46,399,27,,,,7109.73,0
16440080,09:24:19,09:24:19,400,28,,,,7394.7,0
16440080,09:25:00,09:25:00,401,29,,,,7804.55,
16440080,09:25:33,09:25:33,402,30,,,,8158.42,0
16440080,09:25:59,09:25:59,403,31,,,,8442.1,0
16440080,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440080,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440080,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440080,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440080,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440080,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440080,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440080,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440080,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440080,09:31:00,09:31:00,622,41,,,,11081.18,
16440080,09:36:03,09:36:03,623,42,,,,14765.37,0
16440080,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440090,09:05:00,09:05:00,1720,1,,,1,0,
16440090,09:06:29,09:06:29,3985,2,,,,485.23,0
16440090,09:07:30,09:07:30,1721,3,,,,784.44,0
16440090,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440090,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440090,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440090,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440090,09:12:19,09:12:19,299,8,,,,2258.73,0
16440090,09:14:00,09:14:00,10053,9,,,,2879.61,
16440090,09:14:36,09:14:36,300,10,,,,3212.72,0
16440090,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440090,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440090,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440090,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440090,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440090,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440090,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440090,09:19:23,09:19:23,390,18,,,,5004.25,0
16440090,09:20:00,09:20:00,391,19,,,,5234.69,
16440090,09:20:20,09:20:20,392,20,,,,5379.17,0
16440090,09:20:52,09:20:52,393,21,,,,5622.52,0
16440090,09:21:24,09:21:24,394,22,,,,5892.43,0
16440090,09:21:51,09:21:51,395,23,,,,6149.4,0
16440090,09:22:37,09:22:37,396,24,,,,6522.26,0
16440090,09:23:05,09:23:05,397,25,,,,6780.01,0
16440090,09:23:27,09:23:27,398,26,,,,6942.71,0
16440090,09:23:46,09:23:46,399,27,,,,7109.73,0
16440090,09:24:19,09:24:19,400,28,,,,7394.7,0
16440090,09:25:00,09:25:00,401,29,,,,7804.55,
16440090,09:25:33,09:25:33,402,30,,,,8158.42,0
16440090,09:25:59,09:25:59,403,31,,,,8442.1,0
16440090,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440090,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440090,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440090,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440090,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440090,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440090,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440090,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440090,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440090,09:31:00,09:31:00,622,41,,,,11081.18,
16440090,09:36:03,09:36:03,623,42,,,,14765.37,0
16440090,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440100,09:05:00,09:05:00,1720,1,,,1,0,
16440100,09:06:29,09:06:29,3985,2,,,,485.23,0
16440100,09:07:30,09:07:30,1721,3,,,,784.44,0
16440100,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440100,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440100,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440100,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440100,09:12:19,09:12:19,299,8,,,,2258.73,0
16440100,09:14:00,09:14:00,10053,9,,,,2879.61,
16440100,09:14:36,09:14:36,300,10,,,,3212.72,0
16440100,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440100,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440100,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440100,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440100,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440100,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440100,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440100,09:19:23,09:19:23,390,18,,,,5004.25,0
16440100,09:20:00,09:20:00,391,19,,,,5234.69,
16440100,09:20:20,09:20:20,392,20,,,,5379.17,0
16440100,09:20:52,09:20:52,393,21,,,,5622.52,0
16440100,09:21:24,09:21:24,394,22,,,,5892.43,0
16440100,09:21:51,09:21:51,395,23,,,,6149.4,0
16440100,09:22:37,09:22:37,396,24,,,,6522.26,0
16440100,09:23:05,09:23:05,397,25,,,,6780.01,0
16440100,09:23:27,09:23:27,398,26,,,,6942.71,0
16440100,09:23:46,09:23:46,399,27,,,,7109.73,0
16440100,09:24:19,09:24:19,400,28,,,,7394.7,0
16440100,09:25:00,09:25:00,401,29,,,,7804.55,
16440100,09:25:33,09:25:33,402,30,,,,8158.42,0
16440100,09:25:59,09:25:59,403,31,,,,8442.1,0
16440100,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440100,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440100,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440100,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440100,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440100,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440100,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440100,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440100,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440100,09:31:00,09:31:00,622,41,,,,11081.18,
16440100,09:36:03,09:36:03,623,42,,,,14765.37,0
16440100,09:41:00,09:41:00,9922,43,,1,,18305.19,
16440130,09:05:00,09:05:00,1720,1,,,1,0,
16440130,09:06:29,09:06:29,3985,2,,,,485.23,0
16440130,09:07:30,09:07:30,1721,3,,,,784.44,0
16440130,09:09:04,09:09:04,8211,4,,,,1241.42,0
16440130,09:09:39,09:09:39,1723,5,,,,1427.93,0
16440130,09:10:10,09:10:10,1724,6,,,,1563.71,0
16440130,09:11:40,09:11:40,9557,7,,,,2029.52,0
16440130,09:12:19,09:12:19,299,8,,,,2258.73,0
16440130,09:14:00,09:14:00,10053,9,,,,2879.61,
16440130,09:14:36,09:14:36,300,10,,,,3212.72,0
16440130,09:15:21,09:15:21,1725,11,,,,3558.49,0
16440130,09:15:52,09:15:52,1726,12,,,,3749.01,0
16440130,09:16:18,09:16:18,9435,13,,,,3914.9,0
16440130,09:16:44,09:16:44,5580,14,,,,4059.06,0
16440130,09:17:34,09:17:34,5581,15,,,,4393.52,0
16440130,09:17:53,09:17:53,5582,16,,,,4556.08,0
16440130,09:18:31,09:18:31,5583,17,,,,4737.21,0
16440130,09:19:23,09:19:23,390,18,,,,5004.25,0
16440130,09:20:00,09:20:00,391,19,,,,5234.69,
16440130,09:20:20,09:20:20,392,20,,,,5379.17,0
16440130,09:20:52,09:20:52,393,21,,,,5622.52,0
16440130,09:21:24,09:21:24,394,22,,,,5892.43,0
16440130,09:21:51,09:21:51,395,23,,,,6149.4,0
16440130,09:22:37,09:22:37,396,24,,,,6522.26,0
16440130,09:23:05,09:23:05,397,25,,,,6780.01,0
16440130,09:23:27,09:23:27,398,26,,,,6942.71,0
16440130,09:23:46,09:23:46,399,27,,,,7109.73,0
16440130,09:24:19,09:24:19,400,28,,,,7394.7,0
16440130,09:25:00,09:25:00,401,29,,,,7804.55,
16440130,09:25:33,09:25:33,402,30,,,,8158.42,0
16440130,09:25:59,09:25:59,403,31,,,,8442.1,0
16440130,09:26:18,09:26:18,1622,32,,,,8584.68,0
16440130,09:26:43,09:26:43,1623,33,,,,8835.72,0
16440130,09:27:50,09:27:50,7677,34,,,,9484.95,0
16440130,09:28:08,09:28:08,1635,35,,,,9666.07,0
16440130,09:28:20,09:28:20,1636,36,,,,9794.08,0
16440130,09:28:48,09:28:48,1637,37,,,,10046.82,0
16440130,09:29:09,09:29:09,1638,38,,,,10245.11,0
16440130,09:29:38,09:29:38,1639,39,,,,10461.97,0
16440130,09:30:06,09:30:06,1640,40,,,,10657.57,0
16440130,09:31:00,09:31:00,622,41,,,,11081.18,
16440130,09:36:03,09:36:03,623,42,,,,14765.37,0
16440130,09:41:00,09:41:00,9922,43,,1,,18305.19,
1663010,10:06:00,10:06:00,1720,1,,,1,0,
1663010,10:06:59,10:06:59,3985,2,,,,485.23,0
1663010,10:07:40,10:07:40,1721,3,,,,784.44,0
1663010,10:08:43,10:08:43,8211,4,,,,1241.42,0
1663010,10:09:06,10:09:06,1723,5,,,,1427.93,0
1663010,10:09:27,10:09:27,1724,6,,,,1563.71,0
1663010,10:10:26,10:10:26,9557,7,,,,2029.52,0
1663010,10:10:53,10:10:53,299,8,,,,2258.73,0
1663010,10:12:00,10:12:00,10053,9,,,,2879.61,
1663010,10:12:30,10:12:30,300,10,,,,3212.72,0
1663010,10:13:07,10:13:07,1725,11,,,,3558.49,0
1663010,10:13:33,10:13:33,1726,12,,,,3749.01,0
1663010,10:13:55,10:13:55,9435,13,,,,3914.9,0
1663010,10:14:17,10:14:17,5580,14,,,,4059.06,0
1663010,10:14:58,10:14:58,5581,15,,,,4393.52,0
1663010,10:15:14,10:15:14,5582,16,,,,4556.08,0
1663010,10:15:46,10:15:46,5583,17,,,,4737.21,0
1663010,10:16:29,10:16:29,390,18,,,,5004.25,0
1663010,10:17:00,10:17:00,391,19,,,,5234.69,
1663010,10:17:20,10:17:20,392,20,,,,5379.17,0
1663010,10:17:52,10:17:52,393,21,,,,5622.52,0
1663010,10:18:24,10:18:24,394,22,,,,5892.43,0
1663010,10:18:51,10:18:51,395,23,,,,6149.4,0
1663010,10:19:37,10:19:37,396,24,,,,6522.26,0
1663010,10:20:05,10:20:05,397,25,,,,6780.01,0
1663010,10:20:27,10:20:27,398,26,,,,6942.71,0
1663010,10:20:46,10:20:46,399,27,,,,7109.73,0
1663010,10:21:19,10:21:19,400,28,,,,7394.7,0
1663010,10:22:00,10:22:00,401,29,,,,7804.55,
1663010,10:22:27,10:22:27,402,30,,,,8158.42,0
1663010,10:22:49,10:22:49,403,31,,,,8442.1,0
1663010,10:23:05,10:23:05,1622,32,,,,8584.68,0
1663010,10:23:26,10:23:26,1623,33,,,,8835.72,0
1663010,10:24:21,10:24:21,7677,34,,,,9484.95,0
1663010,10:24:37,10:24:37,1635,35,,,,9666.07,0
1663010,10:24:47,10:24:47,1636,36,,,,9794.08,0
1663010,10:25:10,10:25:10,1637,37,,,,10046.82,0
1663010,10:25:28,10:25:28,1638,38,,,,10245.11,0
1663010,10:25:52,10:25:52,1639,39,,,,10461.97,0
1663010,10:26:15,10:26:15,1640,40,,,,10657.57,0
1663010,10:27:00,10:27:00,622,41,,,,11081.18,
1663010,10:33:04,10:33:04,623,42,,,,14765.37,0
1663010,10:39:00,10:39:00,9922,43,,1,,18305.19,
1663120,10:06:00,10:06:00,1720,1,,,1,0,
1663120,10:06:59,10:06:59,3985,2,,,,485.23,0
1663120,10:07:40,10:07:40,1721,3,,,,784.44,0
1663120,10:08:43,10:08:43,8211,4,,,,1241.42,0
1663120,10:09:06,10:09:06,1723,5,,,,1427.93,0
1663120,10:09:27,10:09:27,1724,6,,,,1563.71,0
1663120,10:10:26,10:10:26,9557,7,,,,2029.52,0
1663120,10:10:53,10:10:53,299,8,,,,2258.73,0
1663120,10:12:00,10:12:00,10053,9,,,,2879.61,
1663120,10:12:30,10:12:30,300,10,,,,3212.72,0
1663120,10:13:07,10:13:07,1725,11,,,,3558.49,0
1663120,10:13:33,10:13:33,1726,12,,,,3749.01,0
1663120,10:13:55,10:13:55,9435,13,,,,3914.9,0
1663120,10:14:17,10:14:17,5580,14,,,,4059.06,0
1663120,10:14:58,10:14:58,5581,15,,,,4393.52,0
1663120,10:15:14,10:15:14,5582,16,,,,4556.08,0
1663120,10:15:46,10:15:46,5583,17,,,,4737.21,0
1663120,10:16:29,10:16:29,390,18,,,,5004.25,0
1663120,10:17:00,10:17:00,391,19,,,,5234.69,
1663120,10:17:20,10:17:20,392,20,,,,5379.17,0
1663120,10:17:52,10:17:52,393,21,,,,5622.52,0
1663120,10:18:24,10:18:24,394,22,,,,5892.43,0
1663120,10:18:51,10:18:51,395,23,,,,6149.4,0
1663120,10:19:37,10:19:37,396,24,,,,6522.26,0
1663120,10:20:05,10:20:05,397,25,,,,6780.01,0
1663120,10:20:27,10:20:27,398,26,,,,6942.71,0
1663120,10:20:46,10:20:46,399,27,,,,7109.73,0
1663120,10:21:19,10:21:19,400,28,,,,7394.7,0
1663120,10:22:00,10:22:00,401,29,,,,7804.55,
1663120,10:22:27,10:22:27,402,30,,,,8158.42,0
1663120,10:22:49,10:22:49,403,31,,,,8442.1,0
1663120,10:23:05,10:23:05,1622,32,,,,8584.68,0
1663120,10:23:26,10:23:26,1623,33,,,,8835.72,0
1663120,10:24:21,10:24:21,7677,34,,,,9484.95,0
1663120,10:24:37,10:24:37,1635,35,,,,9666.07,0
1663120,10:24:47,10:24:47,1636,36,,,,9794.08,0
1663120,10:25:10,10:25:10,1637,37,,,,10046.82,0
1663120,10:25:28,10:25:28,1638,38,,,,10245.11,0
1663120,10:25:52,10:25:52,1639,39,,,,10461.97,0
1663120,10:26:15,10:26:15,1640,40,,,,10657.57,0
1663120,10:27:00,10:27:00,622,41,,,,11081.18,
1663120,10:33:04,10:33:04,623,42,,,,14765.37,0
1663120,10:39:00,10:39:00,9922,43,,1,,18305.19,
1663140,10:06:00,10:06:00,1720,1,,,1,0,
1663140,10:06:59,10:06:59,3985,2,,,,485.23,0
1663140,10:07:40,10:07:40,1721,3,,,,784.44,0
1663140,10:08:43,10:08:43,8211,4,,,,1241.42,0
1663140,10:09:06,10:09:06,1723,5,,,,1427.93,0
1663140,10:09:27,10:09:27,1724,6,,,,1563.71,0
1663140,10:10:26,10:10:26,9557,7,,,,2029.52,0
1663140,10:10:53,10:10:53,299,8,,,,2258.73,0
1663140,10:12:00,10:12:00,10053,9,,,,2879.61,
1663140,10:12:30,10:12:30,300,10,,,,3212.72,0
1663140,10:13:07,10:13:07,1725,11,,,,3558.49,0
1663140,10:13:33,10:13:33,1726,12,,,,3749.01,0
1663140,10:13:55,10:13:55,9435,13,,,,3914.9,0
1663140,10:14:17,10:14:17,5580,14,,,,4059.06,0
1663140,10:14:58,10:14:58,5581,15,,,,4393.52,0
1663140,10:15:14,10:15:14,5582,16,,,,4556.08,0
1663140,10:15:46,10:15:46,5583,17,,,,4737.21,0
1663140,10:16:29,10:16:29,390,18,,,,5004.25,0
1663140,10:17:00,10:17:00,391,19,,,,5234.69,
1663140,10:17:20,10:17:20,392,20,,,,5379.17,0
1663140,10:17:52,10:17:52,393,21,,,,5622.52,0
1663140,10:18:24,10:18:24,394,22,,,,5892.43,0
1663140,10:18:51,10:18:51,395,23,,,,6149.4,0
1663140,10:19:37,10:19:37,396,24,,,,6522.26,0
1663140,10:20:05,10:20:05,397,25,,,,6780.01,0
1663140,10:20:27,10:20:27,398,26,,,,6942.71,0
1663140,10:20:46,10:20:46,399,27,,,,7109.73,0
1663140,10:21:19,10:21:19,400,28,,,,7394.7,0
1663140,10:22:00,10:22:00,401,29,,,,7804.55,
1663140,10:22:27,10:22:27,402,30,,,,8158.42,0
1663140,10:22:49,10:22:49,403,31,,,,8442.1,0
1663140,10:23:05,10:23:05,1622,32,,,,8584.68,0
1663140,10:23:26,10:23:26,1623,33,,,,8835.72,0
1663140,10:24:21,10:24:21,7677,34,,,,9484.95,0
1663140,10:24:37,10:24:37,1635,35,,,,9666.07,0
1663140,10:24:47,10:24:47,1636,36,,,,9794.08,0
1663140,10:25:10,10:25:10,1637,37,,,,10046.82,0
1663140,10:25:28,10:25:28,1638,38,,,,10245.11,0
1663140,10:25:52,10:25:52,1639,39,,,,10461.97,0
1663140,10:26:15,10:26:15,1640,40,,,,10657.57,0
1663140,10:27:00,10:27:00,622,41,,,,11081.18,
1663140,10:33:04,10:33:04,623,42,,,,14765.37,0
1663140,10:39:00,10:39:00,9922,43,,1,,18305.19,
17107020,19:06:00,19:06:00,1720,1,,,1,0,
17107020,19:07:19,19:07:19,3985,2,,,,485.23,0
17107020,19:08:13,19:08:13,1721,3,,,,784.44,0
17107020,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107020,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107020,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107020,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107020,19:12:31,19:12:31,299,8,,,,2258.73,0
17107020,19:14:00,19:14:00,10053,9,,,,2879.61,
17107020,19:14:30,19:14:30,300,10,,,,3212.72,0
17107020,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107020,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107020,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107020,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107020,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107020,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107020,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107020,19:18:29,19:18:29,390,18,,,,5004.25,0
17107020,19:19:00,19:19:00,391,19,,,,5234.69,
17107020,19:19:20,19:19:20,392,20,,,,5379.17,0
17107020,19:19:52,19:19:52,393,21,,,,5622.52,0
17107020,19:20:24,19:20:24,394,22,,,,5892.43,0
17107020,19:20:51,19:20:51,395,23,,,,6149.4,0
17107020,19:21:37,19:21:37,396,24,,,,6522.26,0
17107020,19:22:05,19:22:05,397,25,,,,6780.01,0
17107020,19:22:27,19:22:27,398,26,,,,6942.71,0
17107020,19:22:46,19:22:46,399,27,,,,7109.73,0
17107020,19:23:19,19:23:19,400,28,,,,7394.7,0
17107020,19:24:00,19:24:00,401,29,,,,7804.55,
17107020,19:24:27,19:24:27,402,30,,,,8158.42,0
17107020,19:24:49,19:24:49,403,31,,,,8442.1,0
17107020,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107020,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107020,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107020,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107020,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107020,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107020,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107020,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107020,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107020,19:29:00,19:29:00,622,41,,,,11081.18,
17107020,19:34:03,19:34:03,623,42,,,,14765.37,0
17107020,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107030,19:06:00,19:06:00,1720,1,,,1,0,
17107030,19:07:19,19:07:19,3985,2,,,,485.23,0
17107030,19:08:13,19:08:13,1721,3,,,,784.44,0
17107030,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107030,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107030,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107030,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107030,19:12:31,19:12:31,299,8,,,,2258.73,0
17107030,19:14:00,19:14:00,10053,9,,,,2879.61,
17107030,19:14:30,19:14:30,300,10,,,,3212.72,0
17107030,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107030,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107030,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107030,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107030,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107030,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107030,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107030,19:18:29,19:18:29,390,18,,,,5004.25,0
17107030,19:19:00,19:19:00,391,19,,,,5234.69,
17107030,19:19:20,19:19:20,392,20,,,,5379.17,0
17107030,19:19:52,19:19:52,393,21,,,,5622.52,0
17107030,19:20:24,19:20:24,394,22,,,,5892.43,0
17107030,19:20:51,19:20:51,395,23,,,,6149.4,0
17107030,19:21:37,19:21:37,396,24,,,,6522.26,0
17107030,19:22:05,19:22:05,397,25,,,,6780.01,0
17107030,19:22:27,19:22:27,398,26,,,,6942.71,0
17107030,19:22:46,19:22:46,399,27,,,,7109.73,0
17107030,19:23:19,19:23:19,400,28,,,,7394.7,0
17107030,19:24:00,19:24:00,401,29,,,,7804.55,
17107030,19:24:27,19:24:27,402,30,,,,8158.42,0
17107030,19:24:49,19:24:49,403,31,,,,8442.1,0
17107030,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107030,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107030,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107030,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107030,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107030,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107030,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107030,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107030,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107030,19:29:00,19:29:00,622,41,,,,11081.18,
17107030,19:34:03,19:34:03,623,42,,,,14765.37,0
17107030,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107040,19:06:00,19:06:00,1720,1,,,1,0,
17107040,19:07:19,19:07:19,3985,2,,,,485.23,0
17107040,19:08:13,19:08:13,1721,3,,,,784.44,0
17107040,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107040,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107040,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107040,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107040,19:12:31,19:12:31,299,8,,,,2258.73,0
17107040,19:14:00,19:14:00,10053,9,,,,2879.61,
17107040,19:14:30,19:14:30,300,10,,,,3212.72,0
17107040,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107040,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107040,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107040,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107040,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107040,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107040,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107040,19:18:29,19:18:29,390,18,,,,5004.25,0
17107040,19:19:00,19:19:00,391,19,,,,5234.69,
17107040,19:19:20,19:19:20,392,20,,,,5379.17,0
17107040,19:19:52,19:19:52,393,21,,,,5622.52,0
17107040,19:20:24,19:20:24,394,22,,,,5892.43,0
17107040,19:20:51,19:20:51,395,23,,,,6149.4,0
17107040,19:21:37,19:21:37,396,24,,,,6522.26,0
17107040,19:22:05,19:22:05,397,25,,,,6780.01,0
17107040,19:22:27,19:22:27,398,26,,,,6942.71,0
17107040,19:22:46,19:22:46,399,27,,,,7109.73,0
17107040,19:23:19,19:23:19,400,28,,,,7394.7,0
17107040,19:24:00,19:24:00,401,29,,,,7804.55,
17107040,19:24:27,19:24:27,402,30,,,,8158.42,0
17107040,19:24:49,19:24:49,403,31,,,,8442.1,0
17107040,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107040,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107040,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107040,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107040,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107040,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107040,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107040,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107040,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107040,19:29:00,19:29:00,622,41,,,,11081.18,
17107040,19:34:03,19:34:03,623,42,,,,14765.37,0
17107040,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107050,19:06:00,19:06:00,1720,1,,,1,0,
17107050,19:07:19,19:07:19,3985,2,,,,485.23,0
17107050,19:08:13,19:08:13,1721,3,,,,784.44,0
17107050,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107050,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107050,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107050,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107050,19:12:31,19:12:31,299,8,,,,2258.73,0
17107050,19:14:00,19:14:00,10053,9,,,,2879.61,
17107050,19:14:30,19:14:30,300,10,,,,3212.72,0
17107050,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107050,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107050,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107050,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107050,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107050,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107050,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107050,19:18:29,19:18:29,390,18,,,,5004.25,0
17107050,19:19:00,19:19:00,391,19,,,,5234.69,
17107050,19:19:20,19:19:20,392,20,,,,5379.17,0
17107050,19:19:52,19:19:52,393,21,,,,5622.52,0
17107050,19:20:24,19:20:24,394,22,,,,5892.43,0
17107050,19:20:51,19:20:51,395,23,,,,6149.4,0
17107050,19:21:37,19:21:37,396,24,,,,6522.26,0
17107050,19:22:05,19:22:05,397,25,,,,6780.01,0
17107050,19:22:27,19:22:27,398,26,,,,6942.71,0
17107050,19:22:46,19:22:46,399,27,,,,7109.73,0
17107050,19:23:19,19:23:19,400,28,,,,7394.7,0
17107050,19:24:00,19:24:00,401,29,,,,7804.55,
17107050,19:24:27,19:24:27,402,30,,,,8158.42,0
17107050,19:24:49,19:24:49,403,31,,,,8442.1,0
17107050,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107050,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107050,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107050,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107050,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107050,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107050,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107050,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107050,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107050,19:29:00,19:29:00,622,41,,,,11081.18,
17107050,19:34:03,19:34:03,623,42,,,,14765.37,0
17107050,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107060,19:06:00,19:06:00,1720,1,,,1,0,
17107060,19:07:19,19:07:19,3985,2,,,,485.23,0
17107060,19:08:13,19:08:13,1721,3,,,,784.44,0
17107060,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107060,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107060,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107060,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107060,19:12:31,19:12:31,299,8,,,,2258.73,0
17107060,19:14:00,19:14:00,10053,9,,,,2879.61,
17107060,19:14:30,19:14:30,300,10,,,,3212.72,0
17107060,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107060,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107060,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107060,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107060,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107060,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107060,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107060,19:18:29,19:18:29,390,18,,,,5004.25,0
17107060,19:19:00,19:19:00,391,19,,,,5234.69,
17107060,19:19:20,19:19:20,392,20,,,,5379.17,0
17107060,19:19:52,19:19:52,393,21,,,,5622.52,0
17107060,19:20:24,19:20:24,394,22,,,,5892.43,0
17107060,19:20:51,19:20:51,395,23,,,,6149.4,0
17107060,19:21:37,19:21:37,396,24,,,,6522.26,0
17107060,19:22:05,19:22:05,397,25,,,,6780.01,0
17107060,19:22:27,19:22:27,398,26,,,,6942.71,0
17107060,19:22:46,19:22:46,399,27,,,,7109.73,0
17107060,19:23:19,19:23:19,400,28,,,,7394.7,0
17107060,19:24:00,19:24:00,401,29,,,,7804.55,
17107060,19:24:27,19:24:27,402,30,,,,8158.42,0
17107060,19:24:49,19:24:49,403,31,,,,8442.1,0
17107060,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107060,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107060,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107060,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107060,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107060,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107060,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107060,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107060,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107060,19:29:00,19:29:00,622,41,,,,11081.18,
17107060,19:34:03,19:34:03,623,42,,,,14765.37,0
17107060,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107080,19:06:00,19:06:00,1720,1,,,1,0,
17107080,19:07:19,19:07:19,3985,2,,,,485.23,0
17107080,19:08:13,19:08:13,1721,3,,,,784.44,0
17107080,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107080,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107080,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107080,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107080,19:12:31,19:12:31,299,8,,,,2258.73,0
17107080,19:14:00,19:14:00,10053,9,,,,2879.61,
17107080,19:14:30,19:14:30,300,10,,,,3212.72,0
17107080,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107080,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107080,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107080,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107080,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107080,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107080,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107080,19:18:29,19:18:29,390,18,,,,5004.25,0
17107080,19:19:00,19:19:00,391,19,,,,5234.69,
17107080,19:19:20,19:19:20,392,20,,,,5379.17,0
17107080,19:19:52,19:19:52,393,21,,,,5622.52,0
17107080,19:20:24,19:20:24,394,22,,,,5892.43,0
17107080,19:20:51,19:20:51,395,23,,,,6149.4,0
17107080,19:21:37,19:21:37,396,24,,,,6522.26,0
17107080,19:22:05,19:22:05,397,25,,,,6780.01,0
17107080,19:22:27,19:22:27,398,26,,,,6942.71,0
17107080,19:22:46,19:22:46,399,27,,,,7109.73,0
17107080,19:23:19,19:23:19,400,28,,,,7394.7,0
17107080,19:24:00,19:24:00,401,29,,,,7804.55,
17107080,19:24:27,19:24:27,402,30,,,,8158.42,0
17107080,19:24:49,19:24:49,403,31,,,,8442.1,0
17107080,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107080,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107080,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107080,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107080,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107080,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107080,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107080,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107080,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107080,19:29:00,19:29:00,622,41,,,,11081.18,
17107080,19:34:03,19:34:03,623,42,,,,14765.37,0
17107080,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107090,19:06:00,19:06:00,1720,1,,,1,0,
17107090,19:07:19,19:07:19,3985,2,,,,485.23,0
17107090,19:08:13,19:08:13,1721,3,,,,784.44,0
17107090,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107090,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107090,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107090,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107090,19:12:31,19:12:31,299,8,,,,2258.73,0
17107090,19:14:00,19:14:00,10053,9,,,,2879.61,
17107090,19:14:30,19:14:30,300,10,,,,3212.72,0
17107090,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107090,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107090,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107090,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107090,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107090,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107090,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107090,19:18:29,19:18:29,390,18,,,,5004.25,0
17107090,19:19:00,19:19:00,391,19,,,,5234.69,
17107090,19:19:20,19:19:20,392,20,,,,5379.17,0
17107090,19:19:52,19:19:52,393,21,,,,5622.52,0
17107090,19:20:24,19:20:24,394,22,,,,5892.43,0
17107090,19:20:51,19:20:51,395,23,,,,6149.4,0
17107090,19:21:37,19:21:37,396,24,,,,6522.26,0
17107090,19:22:05,19:22:05,397,25,,,,6780.01,0
17107090,19:22:27,19:22:27,398,26,,,,6942.71,0
17107090,19:22:46,19:22:46,399,27,,,,7109.73,0
17107090,19:23:19,19:23:19,400,28,,,,7394.7,0
17107090,19:24:00,19:24:00,401,29,,,,7804.55,
17107090,19:24:27,19:24:27,402,30,,,,8158.42,0
17107090,19:24:49,19:24:49,403,31,,,,8442.1,0
17107090,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107090,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107090,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107090,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107090,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107090,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107090,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107090,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107090,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107090,19:29:00,19:29:00,622,41,,,,11081.18,
17107090,19:34:03,19:34:03,623,42,,,,14765.37,0
17107090,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107100,19:06:00,19:06:00,1720,1,,,1,0,
17107100,19:07:19,19:07:19,3985,2,,,,485.23,0
17107100,19:08:13,19:08:13,1721,3,,,,784.44,0
17107100,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107100,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107100,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107100,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107100,19:12:31,19:12:31,299,8,,,,2258.73,0
17107100,19:14:00,19:14:00,10053,9,,,,2879.61,
17107100,19:14:30,19:14:30,300,10,,,,3212.72,0
17107100,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107100,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107100,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107100,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107100,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107100,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107100,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107100,19:18:29,19:18:29,390,18,,,,5004.25,0
17107100,19:19:00,19:19:00,391,19,,,,5234.69,
17107100,19:19:20,19:19:20,392,20,,,,5379.17,0
17107100,19:19:52,19:19:52,393,21,,,,5622.52,0
17107100,19:20:24,19:20:24,394,22,,,,5892.43,0
17107100,19:20:51,19:20:51,395,23,,,,6149.4,0
17107100,19:21:37,19:21:37,396,24,,,,6522.26,0
17107100,19:22:05,19:22:05,397,25,,,,6780.01,0
17107100,19:22:27,19:22:27,398,26,,,,6942.71,0
17107100,19:22:46,19:22:46,399,27,,,,7109.73,0
17107100,19:23:19,19:23:19,400,28,,,,7394.7,0
17107100,19:24:00,19:24:00,401,29,,,,7804.55,
17107100,19:24:27,19:24:27,402,30,,,,8158.42,0
17107100,19:24:49,19:24:49,403,31,,,,8442.1,0
17107100,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107100,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107100,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107100,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107100,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107100,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107100,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107100,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107100,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107100,19:29:00,19:29:00,622,41,,,,11081.18,
17107100,19:34:03,19:34:03,623,42,,,,14765.37,0
17107100,19:39:00,19:39:00,9922,43,,1,,18305.19,
17107130,19:06:00,19:06:00,1720,1,,,1,0,
17107130,19:07:19,19:07:19,3985,2,,,,485.23,0
17107130,19:08:13,19:08:13,1721,3,,,,784.44,0
17107130,19:09:37,19:09:37,8211,4,,,,1241.42,0
17107130,19:10:08,19:10:08,1723,5,,,,1427.93,0
17107130,19:10:36,19:10:36,1724,6,,,,1563.71,0
17107130,19:11:55,19:11:55,9557,7,,,,2029.52,0
17107130,19:12:31,19:12:31,299,8,,,,2258.73,0
17107130,19:14:00,19:14:00,10053,9,,,,2879.61,
17107130,19:14:30,19:14:30,300,10,,,,3212.72,0
17107130,19:15:07,19:15:07,1725,11,,,,3558.49,0
17107130,19:15:33,19:15:33,1726,12,,,,3749.01,0
17107130,19:15:55,19:15:55,9435,13,,,,3914.9,0
17107130,19:16:17,19:16:17,5580,14,,,,4059.06,0
17107130,19:16:58,19:16:58,5581,15,,,,4393.52,0
17107130,19:17:14,19:17:14,5582,16,,,,4556.08,0
17107130,19:17:46,19:17:46,5583,17,,,,4737.21,0
17107130,19:18:29,19:18:29,390,18,,,,5004.25,0
17107130,19:19:00,19:19:00,391,19,,,,5234.69,
17107130,19:19:20,19:19:20,392,20,,,,5379.17,0
17107130,19:19:52,19:19:52,393,21,,,,5622.52,0
17107130,19:20:24,19:20:24,394,22,,,,5892.43,0
17107130,19:20:51,19:20:51,395,23,,,,6149.4,0
17107130,19:21:37,19:21:37,396,24,,,,6522.26,0
17107130,19:22:05,19:22:05,397,25,,,,6780.01,0
17107130,19:22:27,19:22:27,398,26,,,,6942.71,0
17107130,19:22:46,19:22:46,399,27,,,,7109.73,0
17107130,19:23:19,19:23:19,400,28,,,,7394.7,0
17107130,19:24:00,19:24:00,401,29,,,,7804.55,
17107130,19:24:27,19:24:27,402,30,,,,8158.42,0
17107130,19:24:49,19:24:49,403,31,,,,8442.1,0
17107130,19:25:05,19:25:05,1622,32,,,,8584.68,0
17107130,19:25:26,19:25:26,1623,33,,,,8835.72,0
17107130,19:26:21,19:26:21,7677,34,,,,9484.95,0
17107130,19:26:37,19:26:37,1635,35,,,,9666.07,0
17107130,19:26:47,19:26:47,1636,36,,,,9794.08,0
17107130,19:27:10,19:27:10,1637,37,,,,10046.82,0
17107130,19:27:28,19:27:28,1638,38,,,,10245.11,0
17107130,19:27:52,19:27:52,1639,39,,,,10461.97,0
17107130,19:28:15,19:28:15,1640,40,,,,10657.57,0
17107130,19:29:00,19:29:00,622,41,,,,11081.18,
17107130,19:34:03,19:34:03,623,42,,,,14765.37,0
17107130,19:39:00,19:39:00,9922,43,,1,,18305.19,
17188070,15:20:00,15:20:00,1720,1,,,1,0,
17188070,15:20:59,15:20:59,3985,2,,,,485.23,0
17188070,15:21:40,15:21:40,1721,3,,,,784.44,0
17188070,15:22:43,15:22:43,8211,4,,,,1241.42,0
17188070,15:23:06,15:23:06,1723,5,,,,1427.93,0
17188070,15:23:27,15:23:27,1724,6,,,,1563.71,0
17188070,15:24:26,15:24:26,9557,7,,,,2029.52,0
17188070,15:24:53,15:24:53,299,8,,,,2258.73,0
17188070,15:26:00,15:26:00,10053,9,,,,2879.61,
17188070,15:26:30,15:26:30,300,10,,,,3212.72,0
17188070,15:27:07,15:27:07,1725,11,,,,3558.49,0
17188070,15:27:33,15:27:33,1726,12,,,,3749.01,0
17188070,15:27:55,15:27:55,9435,13,,,,3914.9,0
17188070,15:28:17,15:28:17,5580,14,,,,4059.06,0
17188070,15:28:58,15:28:58,5581,15,,,,4393.52,0
17188070,15:29:14,15:29:14,5582,16,,,,4556.08,0
17188070,15:29:46,15:29:46,5583,17,,,,4737.21,0
17188070,15:30:29,15:30:29,390,18,,,,5004.25,0
17188070,15:31:00,15:31:00,391,19,,,,5234.69,
17188070,15:31:20,15:31:20,392,20,,,,5379.17,0
17188070,15:31:52,15:31:52,393,21,,,,5622.52,0
17188070,15:32:24,15:32:24,394,22,,,,5892.43,0
17188070,15:32:51,15:32:51,395,23,,,,6149.4,0
17188070,15:33:37,15:33:37,396,24,,,,6522.26,0
17188070,15:34:05,15:34:05,397,25,,,,6780.01,0
17188070,15:34:27,15:34:27,398,26,,,,6942.71,0
17188070,15:34:46,15:34:46,399,27,,,,7109.73,0
17188070,15:35:19,15:35:19,400,28,,,,7394.7,0
17188070,15:36:00,15:36:00,401,29,,,,7804.55,
17188070,15:36:27,15:36:27,402,30,,,,8158.42,0
17188070,15:36:49,15:36:49,403,31,,,,8442.1,0
17188070,15:37:05,15:37:05,1622,32,,,,8584.68,0
17188070,15:37:26,15:37:26,1623,33,,,,8835.72,0
17188070,15:38:21,15:38:21,7677,34,,,,9484.95,0
17188070,15:38:37,15:38:37,1635,35,,,,9666.07,0
17188070,15:38:47,15:38:47,1636,36,,,,9794.08,0
17188070,15:39:10,15:39:10,1637,37,,,,10046.82,0
17188070,15:39:28,15:39:28,1638,38,,,,10245.11,0
17188070,15:39:52,15:39:52,1639,39,,,,10461.97,0
17188070,15:40:15,15:40:15,1640,40,,,,10657.57,0
17188070,15:41:00,15:41:00,622,41,,,,11081.18,
17188070,15:47:34,15:47:34,623,42,,,,14765.37,0
17188070,15:54:00,15:54:00,9922,43,,1,,18305.19,
17188110,15:20:00,15:20:00,1720,1,,,1,0,
17188110,15:20:59,15:20:59,3985,2,,,,485.23,0
17188110,15:21:40,15:21:40,1721,3,,,,784.44,0
17188110,15:22:43,15:22:43,8211,4,,,,1241.42,0
17188110,15:23:06,15:23:06,1723,5,,,,1427.93,0
17188110,15:23:27,15:23:27,1724,6,,,,1563.71,0
17188110,15:24:26,15:24:26,9557,7,,,,2029.52,0
17188110,15:24:53,15:24:53,299,8,,,,2258.73,0
17188110,15:26:00,15:26:00,10053,9,,,,2879.61,
17188110,15:26:30,15:26:30,300,10,,,,3212.72,0
17188110,15:27:07,15:27:07,1725,11,,,,3558.49,0
17188110,15:27:33,15:27:33,1726,12,,,,3749.01,0
17188110,15:27:55,15:27:55,9435,13,,,,3914.9,0
17188110,15:28:17,15:28:17,5580,14,,,,4059.06,0
17188110,15:28:58,15:28:58,5581,15,,,,4393.52,0
17188110,15:29:14,15:29:14,5582,16,,,,4556.08,0
17188110,15:29:46,15:29:46,5583,17,,,,4737.21,0
17188110,15:30:29,15:30:29,390,18,,,,5004.25,0
17188110,15:31:00,15:31:00,391,19,,,,5234.69,
17188110,15:31:20,15:31:20,392,20,,,,5379.17,0
17188110,15:31:52,15:31:52,393,21,,,,5622.52,0
17188110,15:32:24,15:32:24,394,22,,,,5892.43,0
17188110,15:32:51,15:32:51,395,23,,,,6149.4,0
17188110,15:33:37,15:33:37,396,24,,,,6522.26,0
17188110,15:34:05,15:34:05,397,25,,,,6780.01,0
17188110,15:34:27,15:34:27,398,26,,,,6942.71,0
17188110,15:34:46,15:34:46,399,27,,,,7109.73,0
17188110,15:35:19,15:35:19,400,28,,,,7394.7,0
17188110,15:36:00,15:36:00,401,29,,,,7804.55,
17188110,15:36:27,15:36:27,402,30,,,,8158.42,0
17188110,15:36:49,15:36:49,403,31,,,,8442.1,0
17188110,15:37:05,15:37:05,1622,32,,,,8584.68,0
17188110,15:37:26,15:37:26,1623,33,,,,8835.72,0
17188110,15:38:21,15:38:21,7677,34,,,,9484.95,0
17188110,15:38:37,15:38:37,1635,35,,,,9666.07,0
17188110,15:38:47,15:38:47,1636,36,,,,9794.08,0
17188110,15:39:10,15:39:10,1637,37,,,,10046.82,0
17188110,15:39:28,15:39:28,1638,38,,,,10245.11,0
17188110,15:39:52,15:39:52,1639,39,,,,10461.97,0
17188110,15:40:15,15:40:15,1640,40,,,,10657.57,0
17188110,15:41:00,15:41:00,622,41,,,,11081.18,
17188110,15:47:34,15:47:34,623,42,,,,14765.37,0
17188110,15:54:00,15:54:00,9922,43,,1,,18305.19,
17198070,07:50:00,07:50:00,1720,1,,,1,0,
17198070,07:50:59,07:50:59,3985,2,,,,485.23,0
17198070,07:51:40,07:51:40,1721,3,,,,784.44,0
17198070,07:52:43,07:52:43,8211,4,,,,1241.42,0
17198070,07:53:06,07:53:06,1723,5,,,,1427.93,0
17198070,07:53:27,07:53:27,1724,6,,,,1563.71,0
17198070,07:54:26,07:54:26,9557,7,,,,2029.52,0
17198070,07:54:53,07:54:53,299,8,,,,2258.73,0
17198070,07:56:00,07:56:00,10053,9,,,,2879.61,
17198070,07:56:30,07:56:30,300,10,,,,3212.72,0
17198070,07:57:07,07:57:07,1725,11,,,,3558.49,0
17198070,07:57:33,07:57:33,1726,12,,,,3749.01,0
17198070,07:57:55,07:57:55,9435,13,,,,3914.9,0
17198070,07:58:17,07:58:17,5580,14,,,,4059.06,0
17198070,07:58:58,07:58:58,5581,15,,,,4393.52,0
17198070,07:59:14,07:59:14,5582,16,,,,4556.08,0
17198070,07:59:46,07:59:46,5583,17,,,,4737.21,0
17198070,08:00:29,08:00:29,390,18,,,,5004.25,0
17198070,08:01:00,08:01:00,391,19,,,,5234.69,
17198070,08:01:20,08:01:20,392,20,,,,5379.17,0
17198070,08:01:52,08:01:52,393,21,,,,5622.52,0
17198070,08:02:24,08:02:24,394,22,,,,5892.43,0
17198070,08:02:51,08:02:51,395,23,,,,6149.4,0
17198070,08:03:37,08:03:37,396,24,,,,6522.26,0
17198070,08:04:05,08:04:05,397,25,,,,6780.01,0
17198070,08:04:27,08:04:27,398,26,,,,6942.71,0
17198070,08:04:46,08:04:46,399,27,,,,7109.73,0
17198070,08:05:19,08:05:19,400,28,,,,7394.7,0
17198070,08:06:00,08:06:00,401,29,,,,7804.55,
17198070,08:06:27,08:06:27,402,30,,,,8158.42,0
17198070,08:06:49,08:06:49,403,31,,,,8442.1,0
17198070,08:07:05,08:07:05,1622,32,,,,8584.68,0
17198070,08:07:26,08:07:26,1623,33,,,,8835.72,0
17198070,08:08:21,08:08:21,7677,34,,,,9484.95,0
17198070,08:08:37,08:08:37,1635,35,,,,9666.07,0
17198070,08:08:47,08:08:47,1636,36,,,,9794.08,0
17198070,08:09:10,08:09:10,1637,37,,,,10046.82,0
17198070,08:09:28,08:09:28,1638,38,,,,10245.11,0
17198070,08:09:52,08:09:52,1639,39,,,,10461.97,0
17198070,08:10:15,08:10:15,1640,40,,,,10657.57,0
17198070,08:11:00,08:11:00,622,41,,,,11081.18,
17198070,08:17:04,08:17:04,623,42,,,,14765.37,0
17198070,08:23:00,08:23:00,9922,43,,1,,18305.19,
17198110,07:50:00,07:50:00,1720,1,,,1,0,
17198110,07:50:59,07:50:59,3985,2,,,,485.23,0
17198110,07:51:40,07:51:40,1721,3,,,,784.44,0
17198110,07:52:43,07:52:43,8211,4,,,,1241.42,0
17198110,07:53:06,07:53:06,1723,5,,,,1427.93,0
17198110,07:53:27,07:53:27,1724,6,,,,1563.71,0
17198110,07:54:26,07:54:26,9557,7,,,,2029.52,0
17198110,07:54:53,07:54:53,299,8,,,,2258.73,0
17198110,07:56:00,07:56:00,10053,9,,,,2879.61,
17198110,07:56:30,07:56:30,300,10,,,,3212.72,0
17198110,07:57:07,07:57:07,1725,11,,,,3558.49,0
17198110,07:57:33,07:57:33,1726,12,,,,3749.01,0
17198110,07:57:55,07:57:55,9435,13,,,,3914.9,0
17198110,07:58:17,07:58:17,5580,14,,,,4059.06,0
17198110,07:58:58,07:58:58,5581,15,,,,4393.52,0
17198110,07:59:14,07:59:14,5582,16,,,,4556.08,0
17198110,07:59:46,07:59:46,5583,17,,,,4737.21,0
17198110,08:00:29,08:00:29,390,18,,,,5004.25,0
17198110,08:01:00,08:01:00,391,19,,,,5234.69,
17198110,08:01:20,08:01:20,392,20,,,,5379.17,0
17198110,08:01:52,08:01:52,393,21,,,,5622.52,0
17198110,08:02:24,08:02:24,394,22,,,,5892.43,0
17198110,08:02:51,08:02:51,395,23,,,,6149.4,0
17198110,08:03:37,08:03:37,396,24,,,,6522.26,0
17198110,08:04:05,08:04:05,397,25,,,,6780.01,0
17198110,08:04:27,08:04:27,398,26,,,,6942.71,0
17198110,08:04:46,08:04:46,399,27,,,,7109.73,0
17198110,08:05:19,08:05:19,400,28,,,,7394.7,0
17198110,08:06:00,08:06:00,401,29,,,,7804.55,
17198110,08:06:27,08:06:27,402,30,,,,8158.42,0
17198110,08:06:49,08:06:49,403,31,,,,8442.1,0
17198110,08:07:05,08:07:05,1622,32,,,,8584.68,0
17198110,08:07:26,08:07:26,1623,33,,,,8835.72,0
17198110,08:08:21,08:08:21,7677,34,,,,9484.95,0
17198110,08:08:37,08:08:37,1635,35,,,,9666.07,0
17198110,08:08:47,08:08:47,1636,36,,,,9794.08,0
17198110,08:09:10,08:09:10,1637,37,,,,10046.82,0
17198110,08:09:28,08:09:28,1638,38,,,,10245.11,0
17198110,08:09:52,08:09:52,1639,39,,,,10461.97,0
17198110,08:10:15,08:10:15,1640,40,,,,10657.57,0
17198110,08:11:00,08:11:00,622,41,,,,11081.18,
17198110,08:17:04,08:17:04,623,42,,,,14765.37,0
17198110,08:23:00,08:23:00,9922,43,,1,,18305.19,
17250020,12:05:00,12:05:00,1720,1,,,1,0,
17250020,12:06:19,12:06:19,3985,2,,,,485.23,0
17250020,12:07:13,12:07:13,1721,3,,,,784.44,0
17250020,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250020,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250020,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250020,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250020,12:11:31,12:11:31,299,8,,,,2258.73,0
17250020,12:13:00,12:13:00,10053,9,,,,2879.61,
17250020,12:13:30,12:13:30,300,10,,,,3212.72,0
17250020,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250020,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250020,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250020,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250020,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250020,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250020,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250020,12:17:29,12:17:29,390,18,,,,5004.25,0
17250020,12:18:00,12:18:00,391,19,,,,5234.69,
17250020,12:18:20,12:18:20,392,20,,,,5379.17,0
17250020,12:18:52,12:18:52,393,21,,,,5622.52,0
17250020,12:19:24,12:19:24,394,22,,,,5892.43,0
17250020,12:19:51,12:19:51,395,23,,,,6149.4,0
17250020,12:20:37,12:20:37,396,24,,,,6522.26,0
17250020,12:21:05,12:21:05,397,25,,,,6780.01,0
17250020,12:21:27,12:21:27,398,26,,,,6942.71,0
17250020,12:21:46,12:21:46,399,27,,,,7109.73,0
17250020,12:22:19,12:22:19,400,28,,,,7394.7,0
17250020,12:23:00,12:23:00,401,29,,,,7804.55,
17250020,12:23:27,12:23:27,402,30,,,,8158.42,0
17250020,12:23:49,12:23:49,403,31,,,,8442.1,0
17250020,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250020,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250020,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250020,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250020,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250020,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250020,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250020,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250020,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250020,12:28:00,12:28:00,622,41,,,,11081.18,
17250020,12:33:33,12:33:33,623,42,,,,14765.37,0
17250020,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250030,12:05:00,12:05:00,1720,1,,,1,0,
17250030,12:06:19,12:06:19,3985,2,,,,485.23,0
17250030,12:07:13,12:07:13,1721,3,,,,784.44,0
17250030,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250030,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250030,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250030,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250030,12:11:31,12:11:31,299,8,,,,2258.73,0
17250030,12:13:00,12:13:00,10053,9,,,,2879.61,
17250030,12:13:30,12:13:30,300,10,,,,3212.72,0
17250030,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250030,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250030,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250030,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250030,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250030,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250030,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250030,12:17:29,12:17:29,390,18,,,,5004.25,0
17250030,12:18:00,12:18:00,391,19,,,,5234.69,
17250030,12:18:20,12:18:20,392,20,,,,5379.17,0
17250030,12:18:52,12:18:52,393,21,,,,5622.52,0
17250030,12:19:24,12:19:24,394,22,,,,5892.43,0
17250030,12:19:51,12:19:51,395,23,,,,6149.4,0
17250030,12:20:37,12:20:37,396,24,,,,6522.26,0
17250030,12:21:05,12:21:05,397,25,,,,6780.01,0
17250030,12:21:27,12:21:27,398,26,,,,6942.71,0
17250030,12:21:46,12:21:46,399,27,,,,7109.73,0
17250030,12:22:19,12:22:19,400,28,,,,7394.7,0
17250030,12:23:00,12:23:00,401,29,,,,7804.55,
17250030,12:23:27,12:23:27,402,30,,,,8158.42,0
17250030,12:23:49,12:23:49,403,31,,,,8442.1,0
17250030,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250030,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250030,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250030,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250030,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250030,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250030,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250030,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250030,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250030,12:28:00,12:28:00,622,41,,,,11081.18,
17250030,12:33:33,12:33:33,623,42,,,,14765.37,0
17250030,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250040,12:05:00,12:05:00,1720,1,,,1,0,
17250040,12:06:19,12:06:19,3985,2,,,,485.23,0
17250040,12:07:13,12:07:13,1721,3,,,,784.44,0
17250040,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250040,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250040,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250040,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250040,12:11:31,12:11:31,299,8,,,,2258.73,0
17250040,12:13:00,12:13:00,10053,9,,,,2879.61,
17250040,12:13:30,12:13:30,300,10,,,,3212.72,0
17250040,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250040,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250040,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250040,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250040,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250040,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250040,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250040,12:17:29,12:17:29,390,18,,,,5004.25,0
17250040,12:18:00,12:18:00,391,19,,,,5234.69,
17250040,12:18:20,12:18:20,392,20,,,,5379.17,0
17250040,12:18:52,12:18:52,393,21,,,,5622.52,0
17250040,12:19:24,12:19:24,394,22,,,,5892.43,0
17250040,12:19:51,12:19:51,395,23,,,,6149.4,0
17250040,12:20:37,12:20:37,396,24,,,,6522.26,0
17250040,12:21:05,12:21:05,397,25,,,,6780.01,0
17250040,12:21:27,12:21:27,398,26,,,,6942.71,0
17250040,12:21:46,12:21:46,399,27,,,,7109.73,0
17250040,12:22:19,12:22:19,400,28,,,,7394.7,0
17250040,12:23:00,12:23:00,401,29,,,,7804.55,
17250040,12:23:27,12:23:27,402,30,,,,8158.42,0
17250040,12:23:49,12:23:49,403,31,,,,8442.1,0
17250040,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250040,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250040,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250040,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250040,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250040,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250040,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250040,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250040,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250040,12:28:00,12:28:00,622,41,,,,11081.18,
17250040,12:33:33,12:33:33,623,42,,,,14765.37,0
17250040,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250050,12:05:00,12:05:00,1720,1,,,1,0,
17250050,12:06:19,12:06:19,3985,2,,,,485.23,0
17250050,12:07:13,12:07:13,1721,3,,,,784.44,0
17250050,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250050,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250050,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250050,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250050,12:11:31,12:11:31,299,8,,,,2258.73,0
17250050,12:13:00,12:13:00,10053,9,,,,2879.61,
17250050,12:13:30,12:13:30,300,10,,,,3212.72,0
17250050,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250050,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250050,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250050,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250050,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250050,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250050,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250050,12:17:29,12:17:29,390,18,,,,5004.25,0
17250050,12:18:00,12:18:00,391,19,,,,5234.69,
17250050,12:18:20,12:18:20,392,20,,,,5379.17,0
17250050,12:18:52,12:18:52,393,21,,,,5622.52,0
17250050,12:19:24,12:19:24,394,22,,,,5892.43,0
17250050,12:19:51,12:19:51,395,23,,,,6149.4,0
17250050,12:20:37,12:20:37,396,24,,,,6522.26,0
17250050,12:21:05,12:21:05,397,25,,,,6780.01,0
17250050,12:21:27,12:21:27,398,26,,,,6942.71,0
17250050,12:21:46,12:21:46,399,27,,,,7109.73,0
17250050,12:22:19,12:22:19,400,28,,,,7394.7,0
17250050,12:23:00,12:23:00,401,29,,,,7804.55,
17250050,12:23:27,12:23:27,402,30,,,,8158.42,0
17250050,12:23:49,12:23:49,403,31,,,,8442.1,0
17250050,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250050,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250050,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250050,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250050,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250050,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250050,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250050,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250050,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250050,12:28:00,12:28:00,622,41,,,,11081.18,
17250050,12:33:33,12:33:33,623,42,,,,14765.37,0
17250050,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250060,12:05:00,12:05:00,1720,1,,,1,0,
17250060,12:06:19,12:06:19,3985,2,,,,485.23,0
17250060,12:07:13,12:07:13,1721,3,,,,784.44,0
17250060,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250060,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250060,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250060,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250060,12:11:31,12:11:31,299,8,,,,2258.73,0
17250060,12:13:00,12:13:00,10053,9,,,,2879.61,
17250060,12:13:30,12:13:30,300,10,,,,3212.72,0
17250060,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250060,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250060,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250060,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250060,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250060,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250060,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250060,12:17:29,12:17:29,390,18,,,,5004.25,0
17250060,12:18:00,12:18:00,391,19,,,,5234.69,
17250060,12:18:20,12:18:20,392,20,,,,5379.17,0
17250060,12:18:52,12:18:52,393,21,,,,5622.52,0
17250060,12:19:24,12:19:24,394,22,,,,5892.43,0
17250060,12:19:51,12:19:51,395,23,,,,6149.4,0
17250060,12:20:37,12:20:37,396,24,,,,6522.26,0
17250060,12:21:05,12:21:05,397,25,,,,6780.01,0
17250060,12:21:27,12:21:27,398,26,,,,6942.71,0
17250060,12:21:46,12:21:46,399,27,,,,7109.73,0
17250060,12:22:19,12:22:19,400,28,,,,7394.7,0
17250060,12:23:00,12:23:00,401,29,,,,7804.55,
17250060,12:23:27,12:23:27,402,30,,,,8158.42,0
17250060,12:23:49,12:23:49,403,31,,,,8442.1,0
17250060,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250060,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250060,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250060,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250060,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250060,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250060,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250060,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250060,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250060,12:28:00,12:28:00,622,41,,,,11081.18,
17250060,12:33:33,12:33:33,623,42,,,,14765.37,0
17250060,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250080,12:05:00,12:05:00,1720,1,,,1,0,
17250080,12:06:19,12:06:19,3985,2,,,,485.23,0
17250080,12:07:13,12:07:13,1721,3,,,,784.44,0
17250080,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250080,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250080,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250080,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250080,12:11:31,12:11:31,299,8,,,,2258.73,0
17250080,12:13:00,12:13:00,10053,9,,,,2879.61,
17250080,12:13:30,12:13:30,300,10,,,,3212.72,0
17250080,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250080,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250080,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250080,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250080,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250080,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250080,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250080,12:17:29,12:17:29,390,18,,,,5004.25,0
17250080,12:18:00,12:18:00,391,19,,,,5234.69,
17250080,12:18:20,12:18:20,392,20,,,,5379.17,0
17250080,12:18:52,12:18:52,393,21,,,,5622.52,0
17250080,12:19:24,12:19:24,394,22,,,,5892.43,0
17250080,12:19:51,12:19:51,395,23,,,,6149.4,0
17250080,12:20:37,12:20:37,396,24,,,,6522.26,0
17250080,12:21:05,12:21:05,397,25,,,,6780.01,0
17250080,12:21:27,12:21:27,398,26,,,,6942.71,0
17250080,12:21:46,12:21:46,399,27,,,,7109.73,0
17250080,12:22:19,12:22:19,400,28,,,,7394.7,0
17250080,12:23:00,12:23:00,401,29,,,,7804.55,
17250080,12:23:27,12:23:27,402,30,,,,8158.42,0
17250080,12:23:49,12:23:49,403,31,,,,8442.1,0
17250080,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250080,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250080,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250080,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250080,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250080,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250080,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250080,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250080,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250080,12:28:00,12:28:00,622,41,,,,11081.18,
17250080,12:33:33,12:33:33,623,42,,,,14765.37,0
17250080,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250090,12:05:00,12:05:00,1720,1,,,1,0,
17250090,12:06:19,12:06:19,3985,2,,,,485.23,0
17250090,12:07:13,12:07:13,1721,3,,,,784.44,0
17250090,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250090,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250090,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250090,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250090,12:11:31,12:11:31,299,8,,,,2258.73,0
17250090,12:13:00,12:13:00,10053,9,,,,2879.61,
17250090,12:13:30,12:13:30,300,10,,,,3212.72,0
17250090,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250090,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250090,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250090,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250090,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250090,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250090,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250090,12:17:29,12:17:29,390,18,,,,5004.25,0
17250090,12:18:00,12:18:00,391,19,,,,5234.69,
17250090,12:18:20,12:18:20,392,20,,,,5379.17,0
17250090,12:18:52,12:18:52,393,21,,,,5622.52,0
17250090,12:19:24,12:19:24,394,22,,,,5892.43,0
17250090,12:19:51,12:19:51,395,23,,,,6149.4,0
17250090,12:20:37,12:20:37,396,24,,,,6522.26,0
17250090,12:21:05,12:21:05,397,25,,,,6780.01,0
17250090,12:21:27,12:21:27,398,26,,,,6942.71,0
17250090,12:21:46,12:21:46,399,27,,,,7109.73,0
17250090,12:22:19,12:22:19,400,28,,,,7394.7,0
17250090,12:23:00,12:23:00,401,29,,,,7804.55,
17250090,12:23:27,12:23:27,402,30,,,,8158.42,0
17250090,12:23:49,12:23:49,403,31,,,,8442.1,0
17250090,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250090,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250090,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250090,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250090,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250090,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250090,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250090,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250090,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250090,12:28:00,12:28:00,622,41,,,,11081.18,
17250090,12:33:33,12:33:33,623,42,,,,14765.37,0
17250090,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250100,12:05:00,12:05:00,1720,1,,,1,0,
17250100,12:06:19,12:06:19,3985,2,,,,485.23,0
17250100,12:07:13,12:07:13,1721,3,,,,784.44,0
17250100,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250100,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250100,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250100,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250100,12:11:31,12:11:31,299,8,,,,2258.73,0
17250100,12:13:00,12:13:00,10053,9,,,,2879.61,
17250100,12:13:30,12:13:30,300,10,,,,3212.72,0
17250100,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250100,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250100,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250100,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250100,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250100,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250100,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250100,12:17:29,12:17:29,390,18,,,,5004.25,0
17250100,12:18:00,12:18:00,391,19,,,,5234.69,
17250100,12:18:20,12:18:20,392,20,,,,5379.17,0
17250100,12:18:52,12:18:52,393,21,,,,5622.52,0
17250100,12:19:24,12:19:24,394,22,,,,5892.43,0
17250100,12:19:51,12:19:51,395,23,,,,6149.4,0
17250100,12:20:37,12:20:37,396,24,,,,6522.26,0
17250100,12:21:05,12:21:05,397,25,,,,6780.01,0
17250100,12:21:27,12:21:27,398,26,,,,6942.71,0
17250100,12:21:46,12:21:46,399,27,,,,7109.73,0
17250100,12:22:19,12:22:19,400,28,,,,7394.7,0
17250100,12:23:00,12:23:00,401,29,,,,7804.55,
17250100,12:23:27,12:23:27,402,30,,,,8158.42,0
17250100,12:23:49,12:23:49,403,31,,,,8442.1,0
17250100,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250100,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250100,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250100,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250100,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250100,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250100,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250100,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250100,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250100,12:28:00,12:28:00,622,41,,,,11081.18,
17250100,12:33:33,12:33:33,623,42,,,,14765.37,0
17250100,12:39:00,12:39:00,9922,43,,1,,18305.19,
17250130,12:05:00,12:05:00,1720,1,,,1,0,
17250130,12:06:19,12:06:19,3985,2,,,,485.23,0
17250130,12:07:13,12:07:13,1721,3,,,,784.44,0
17250130,12:08:37,12:08:37,8211,4,,,,1241.42,0
17250130,12:09:08,12:09:08,1723,5,,,,1427.93,0
17250130,12:09:36,12:09:36,1724,6,,,,1563.71,0
17250130,12:10:55,12:10:55,9557,7,,,,2029.52,0
17250130,12:11:31,12:11:31,299,8,,,,2258.73,0
17250130,12:13:00,12:13:00,10053,9,,,,2879.61,
17250130,12:13:30,12:13:30,300,10,,,,3212.72,0
17250130,12:14:07,12:14:07,1725,11,,,,3558.49,0
17250130,12:14:33,12:14:33,1726,12,,,,3749.01,0
17250130,12:14:55,12:14:55,9435,13,,,,3914.9,0
17250130,12:15:17,12:15:17,5580,14,,,,4059.06,0
17250130,12:15:58,12:15:58,5581,15,,,,4393.52,0
17250130,12:16:14,12:16:14,5582,16,,,,4556.08,0
17250130,12:16:46,12:16:46,5583,17,,,,4737.21,0
17250130,12:17:29,12:17:29,390,18,,,,5004.25,0
17250130,12:18:00,12:18:00,391,19,,,,5234.69,
17250130,12:18:20,12:18:20,392,20,,,,5379.17,0
17250130,12:18:52,12:18:52,393,21,,,,5622.52,0
17250130,12:19:24,12:19:24,394,22,,,,5892.43,0
17250130,12:19:51,12:19:51,395,23,,,,6149.4,0
17250130,12:20:37,12:20:37,396,24,,,,6522.26,0
17250130,12:21:05,12:21:05,397,25,,,,6780.01,0
17250130,12:21:27,12:21:27,398,26,,,,6942.71,0
17250130,12:21:46,12:21:46,399,27,,,,7109.73,0
17250130,12:22:19,12:22:19,400,28,,,,7394.7,0
17250130,12:23:00,12:23:00,401,29,,,,7804.55,
17250130,12:23:27,12:23:27,402,30,,,,8158.42,0
17250130,12:23:49,12:23:49,403,31,,,,8442.1,0
17250130,12:24:05,12:24:05,1622,32,,,,8584.68,0
17250130,12:24:26,12:24:26,1623,33,,,,8835.72,0
17250130,12:25:21,12:25:21,7677,34,,,,9484.95,0
17250130,12:25:37,12:25:37,1635,35,,,,9666.07,0
17250130,12:25:47,12:25:47,1636,36,,,,9794.08,0
17250130,12:26:10,12:26:10,1637,37,,,,10046.82,0
17250130,12:26:28,12:26:28,1638,38,,,,10245.11,0
17250130,12:26:52,12:26:52,1639,39,,,,10461.97,0
17250130,12:27:15,12:27:15,1640,40,,,,10657.57,0
17250130,12:28:00,12:28:00,622,41,,,,11081.18,
17250130,12:33:33,12:33:33,623,42,,,,14765.37,0
17250130,12:39:00,12:39:00,9922,43,,1,,18305.19,
17264070,06:50:00,06:50:00,1720,1,,,1,0,
17264070,06:50:59,06:50:59,3985,2,,,,485.23,0
17264070,06:51:40,06:51:40,1721,3,,,,784.44,0
17264070,06:52:43,06:52:43,8211,4,,,,1241.42,0
17264070,06:53:06,06:53:06,1723,5,,,,1427.93,0
17264070,06:53:27,06:53:27,1724,6,,,,1563.71,0
17264070,06:54:26,06:54:26,9557,7,,,,2029.52,0
17264070,06:54:53,06:54:53,299,8,,,,2258.73,0
17264070,06:56:00,06:56:00,10053,9,,,,2879.61,
17264070,06:56:30,06:56:30,300,10,,,,3212.72,0
17264070,06:57:07,06:57:07,1725,11,,,,3558.49,0
17264070,06:57:33,06:57:33,1726,12,,,,3749.01,0
17264070,06:57:55,06:57:55,9435,13,,,,3914.9,0
17264070,06:58:17,06:58:17,5580,14,,,,4059.06,0
17264070,06:58:58,06:58:58,5581,15,,,,4393.52,0
17264070,06:59:14,06:59:14,5582,16,,,,4556.08,0
17264070,06:59:46,06:59:46,5583,17,,,,4737.21,0
17264070,07:00:29,07:00:29,390,18,,,,5004.25,0
17264070,07:01:00,07:01:00,391,19,,,,5234.69,
17264070,07:01:20,07:01:20,392,20,,,,5379.17,0
17264070,07:01:52,07:01:52,393,21,,,,5622.52,0
17264070,07:02:24,07:02:24,394,22,,,,5892.43,0
17264070,07:02:51,07:02:51,395,23,,,,6149.4,0
17264070,07:03:37,07:03:37,396,24,,,,6522.26,0
17264070,07:04:05,07:04:05,397,25,,,,6780.01,0
17264070,07:04:27,07:04:27,398,26,,,,6942.71,0
17264070,07:04:46,07:04:46,399,27,,,,7109.73,0
17264070,07:05:19,07:05:19,400,28,,,,7394.7,0
17264070,07:06:00,07:06:00,401,29,,,,7804.55,
17264070,07:06:27,07:06:27,402,30,,,,8158.42,0
17264070,07:06:49,07:06:49,403,31,,,,8442.1,0
17264070,07:07:05,07:07:05,1622,32,,,,8584.68,0
17264070,07:07:26,07:07:26,1623,33,,,,8835.72,0
17264070,07:08:21,07:08:21,7677,34,,,,9484.95,0
17264070,07:08:37,07:08:37,1635,35,,,,9666.07,0
17264070,07:08:47,07:08:47,1636,36,,,,9794.08,0
17264070,07:09:10,07:09:10,1637,37,,,,10046.82,0
17264070,07:09:28,07:09:28,1638,38,,,,10245.11,0
17264070,07:09:52,07:09:52,1639,39,,,,10461.97,0
17264070,07:10:15,07:10:15,1640,40,,,,10657.57,0
17264070,07:11:00,07:11:00,622,41,,,,11081.18,
17264070,07:17:04,07:17:04,623,42,,,,14765.37,0
17264070,07:23:00,07:23:00,9922,43,,1,,18305.19,
17264110,06:50:00,06:50:00,1720,1,,,1,0,
17264110,06:50:59,06:50:59,3985,2,,,,485.23,0
17264110,06:51:40,06:51:40,1721,3,,,,784.44,0
17264110,06:52:43,06:52:43,8211,4,,,,1241.42,0
17264110,06:53:06,06:53:06,1723,5,,,,1427.93,0
17264110,06:53:27,06:53:27,1724,6,,,,1563.71,0
17264110,06:54:26,06:54:26,9557,7,,,,2029.52,0
17264110,06:54:53,06:54:53,299,8,,,,2258.73,0
17264110,06:56:00,06:56:00,10053,9,,,,2879.61,
17264110,06:56:30,06:56:30,300,10,,,,3212.72,0
17264110,06:57:07,06:57:07,1725,11,,,,3558.49,0
17264110,06:57:33,06:57:33,1726,12,,,,3749.01,0
17264110,06:57:55,06:57:55,9435,13,,,,3914.9,0
17264110,06:58:17,06:58:17,5580,14,,,,4059.06,0
17264110,06:58:58,06:58:58,5581,15,,,,4393.52,0
17264110,06:59:14,06:59:14,5582,16,,,,4556.08,0
17264110,06:59:46,06:59:46,5583,17,,,,4737.21,0
17264110,07:00:29,07:00:29,390,18,,,,5004.25,0
17264110,07:01:00,07:01:00,391,19,,,,5234.69,
17264110,07:01:20,07:01:20,392,20,,,,5379.17,0
17264110,07:01:52,07:01:52,393,21,,,,5622.52,0
17264110,07:02:24,07:02:24,394,22,,,,5892.43,0
17264110,07:02:51,07:02:51,395,23,,,,6149.4,0
17264110,07:03:37,07:03:37,396,24,,,,6522.26,0
17264110,07:04:05,07:04:05,397,25,,,,6780.01,0
17264110,07:04:27,07:04:27,398,26,,,,6942.71,0
17264110,07:04:46,07:04:46,399,27,,,,7109.73,0
17264110,07:05:19,07:05:19,400,28,,,,7394.7,0
17264110,07:06:00,07:06:00,401,29,,,,7804.55,
17264110,07:06:27,07:06:27,402,30,,,,8158.42,0
17264110,07:06:49,07:06:49,403,31,,,,8442.1,0
17264110,07:07:05,07:07:05,1622,32,,,,8584.68,0
17264110,07:07:26,07:07:26,1623,33,,,,8835.72,0
17264110,07:08:21,07:08:21,7677,34,,,,9484.95,0
17264110,07:08:37,07:08:37,1635,35,,,,9666.07,0
17264110,07:08:47,07:08:47,1636,36,,,,9794.08,0
17264110,07:09:10,07:09:10,1637,37,,,,10046.82,0
17264110,07:09:28,07:09:28,1638,38,,,,10245.11,0
17264110,07:09:52,07:09:52,1639,39,,,,10461.97,0
17264110,07:10:15,07:10:15,1640,40,,,,10657.57,0
17264110,07:11:00,07:11:00,622,41,,,,11081.18,
17264110,07:17:04,07:17:04,623,42,,,,14765.37,0
17264110,07:23:00,07:23:00,9922,43,,1,,18305.19,
17353070,13:50:00,13:50:00,1720,1,,,1,0,
17353070,13:50:59,13:50:59,3985,2,,,,485.23,0
17353070,13:51:40,13:51:40,1721,3,,,,784.44,0
17353070,13:52:43,13:52:43,8211,4,,,,1241.42,0
17353070,13:53:06,13:53:06,1723,5,,,,1427.93,0
17353070,13:53:27,13:53:27,1724,6,,,,1563.71,0
17353070,13:54:26,13:54:26,9557,7,,,,2029.52,0
17353070,13:54:53,13:54:53,299,8,,,,2258.73,0
17353070,13:56:00,13:56:00,10053,9,,,,2879.61,
17353070,13:56:30,13:56:30,300,10,,,,3212.72,0
17353070,13:57:07,13:57:07,1725,11,,,,3558.49,0
17353070,13:57:33,13:57:33,1726,12,,,,3749.01,0
17353070,13:57:55,13:57:55,9435,13,,,,3914.9,0
17353070,13:58:17,13:58:17,5580,14,,,,4059.06,0
17353070,13:58:58,13:58:58,5581,15,,,,4393.52,0
17353070,13:59:14,13:59:14,5582,16,,,,4556.08,0
17353070,13:59:46,13:59:46,5583,17,,,,4737.21,0
17353070,14:00:29,14:00:29,390,18,,,,5004.25,0
17353070,14:01:00,14:01:00,391,19,,,,5234.69,
17353070,14:01:20,14:01:20,392,20,,,,5379.17,0
17353070,14:01:52,14:01:52,393,21,,,,5622.52,0
17353070,14:02:24,14:02:24,394,22,,,,5892.43,0
17353070,14:02:51,14:02:51,395,23,,,,6149.4,0
17353070,14:03:37,14:03:37,396,24,,,,6522.26,0
17353070,14:04:05,14:04:05,397,25,,,,6780.01,0
17353070,14:04:27,14:04:27,398,26,,,,6942.71,0
17353070,14:04:46,14:04:46,399,27,,,,7109.73,0
17353070,14:05:19,14:05:19,400,28,,,,7394.7,0
17353070,14:06:00,14:06:00,401,29,,,,7804.55,
17353070,14:06:27,14:06:27,402,30,,,,8158.42,0
17353070,14:06:49,14:06:49,403,31,,,,8442.1,0
17353070,14:07:05,14:07:05,1622,32,,,,8584.68,0
17353070,14:07:26,14:07:26,1623,33,,,,8835.72,0
17353070,14:08:21,14:08:21,7677,34,,,,9484.95,0
17353070,14:08:37,14:08:37,1635,35,,,,9666.07,0
17353070,14:08:47,14:08:47,1636,36,,,,9794.08,0
17353070,14:09:10,14:09:10,1637,37,,,,10046.82,0
17353070,14:09:28,14:09:28,1638,38,,,,10245.11,0
17353070,14:09:52,14:09:52,1639,39,,,,10461.97,0
17353070,14:10:15,14:10:15,1640,40,,,,10657.57,0
17353070,14:11:00,14:11:00,622,41,,,,11081.18,
17353070,14:17:34,14:17:34,623,42,,,,14765.37,0
17353070,14:24:00,14:24:00,9922,43,,1,,18305.19,
17353110,13:50:00,13:50:00,1720,1,,,1,0,
17353110,13:50:59,13:50:59,3985,2,,,,485.23,0
17353110,13:51:40,13:51:40,1721,3,,,,784.44,0
17353110,13:52:43,13:52:43,8211,4,,,,1241.42,0
17353110,13:53:06,13:53:06,1723,5,,,,1427.93,0
17353110,13:53:27,13:53:27,1724,6,,,,1563.71,0
17353110,13:54:26,13:54:26,9557,7,,,,2029.52,0
17353110,13:54:53,13:54:53,299,8,,,,2258.73,0
17353110,13:56:00,13:56:00,10053,9,,,,2879.61,
17353110,13:56:30,13:56:30,300,10,,,,3212.72,0
17353110,13:57:07,13:57:07,1725,11,,,,3558.49,0
17353110,13:57:33,13:57:33,1726,12,,,,3749.01,0
17353110,13:57:55,13:57:55,9435,13,,,,3914.9,0
17353110,13:58:17,13:58:17,5580,14,,,,4059.06,0
17353110,13:58:58,13:58:58,5581,15,,,,4393.52,0
17353110,13:59:14,13:59:14,5582,16,,,,4556.08,0
17353110,13:59:46,13:59:46,5583,17,,,,4737.21,0
17353110,14:00:29,14:00:29,390,18,,,,5004.25,0
17353110,14:01:00,14:01:00,391,19,,,,5234.69,
17353110,14:01:20,14:01:20,392,20,,,,5379.17,0
17353110,14:01:52,14:01:52,393,21,,,,5622.52,0
17353110,14:02:24,14:02:24,394,22,,,,5892.43,0
17353110,14:02:51,14:02:51,395,23,,,,6149.4,0
17353110,14:03:37,14:03:37,396,24,,,,6522.26,0
17353110,14:04:05,14:04:05,397,25,,,,6780.01,0
17353110,14:04:27,14:04:27,398,26,,,,6942.71,0
17353110,14:04:46,14:04:46,399,27,,,,7109.73,0
17353110,14:05:19,14:05:19,400,28,,,,7394.7,0
17353110,14:06:00,14:06:00,401,29,,,,7804.55,
17353110,14:06:27,14:06:27,402,30,,,,8158.42,0
17353110,14:06:49,14:06:49,403,31,,,,8442.1,0
17353110,14:07:05,14:07:05,1622,32,,,,8584.68,0
17353110,14:07:26,14:07:26,1623,33,,,,8835.72,0
17353110,14:08:21,14:08:21,7677,34,,,,9484.95,0
17353110,14:08:37,14:08:37,1635,35,,,,9666.07,0
17353110,14:08:47,14:08:47,1636,36,,,,9794.08,0
17353110,14:09:10,14:09:10,1637,37,,,,10046.82,0
17353110,14:09:28,14:09:28,1638,38,,,,10245.11,0
17353110,14:09:52,14:09:52,1639,39,,,,10461.97,0
17353110,14:10:15,14:10:15,1640,40,,,,10657.57,0
17353110,14:11:00,14:11:00,622,41,,,,11081.18,
17353110,14:17:34,14:17:34,623,42,,,,14765.37,0
17353110,14:24:00,14:24:00,9922,43,,1,,18305.19,
18282070,16:20:00,16:20:00,1720,1,,,1,0,
18282070,16:20:59,16:20:59,3985,2,,,,485.23,0
18282070,16:21:40,16:21:40,1721,3,,,,784.44,0
18282070,16:22:43,16:22:43,8211,4,,,,1241.42,0
18282070,16:23:06,16:23:06,1723,5,,,,1427.93,0
18282070,16:23:27,16:23:27,1724,6,,,,1563.71,0
18282070,16:24:26,16:24:26,9557,7,,,,2029.52,0
18282070,16:24:53,16:24:53,299,8,,,,2258.73,0
18282070,16:26:00,16:26:00,10053,9,,,,2879.61,
18282070,16:26:30,16:26:30,300,10,,,,3212.72,0
18282070,16:27:07,16:27:07,1725,11,,,,3558.49,0
18282070,16:27:33,16:27:33,1726,12,,,,3749.01,0
18282070,16:27:55,16:27:55,9435,13,,,,3914.9,0
18282070,16:28:17,16:28:17,5580,14,,,,4059.06,0
18282070,16:28:58,16:28:58,5581,15,,,,4393.52,0
18282070,16:29:14,16:29:14,5582,16,,,,4556.08,0
18282070,16:29:46,16:29:46,5583,17,,,,4737.21,0
18282070,16:30:29,16:30:29,390,18,,,,5004.25,0
18282070,16:31:00,16:31:00,391,19,,,,5234.69,
18282070,16:31:20,16:31:20,392,20,,,,5379.17,0
18282070,16:31:52,16:31:52,393,21,,,,5622.52,0
18282070,16:32:24,16:32:24,394,22,,,,5892.43,0
18282070,16:32:51,16:32:51,395,23,,,,6149.4,0
18282070,16:33:37,16:33:37,396,24,,,,6522.26,0
18282070,16:34:05,16:34:05,397,25,,,,6780.01,0
18282070,16:34:27,16:34:27,398,26,,,,6942.71,0
18282070,16:34:46,16:34:46,399,27,,,,7109.73,0
18282070,16:35:19,16:35:19,400,28,,,,7394.7,0
18282070,16:36:00,16:36:00,401,29,,,,7804.55,
18282070,16:36:27,16:36:27,402,30,,,,8158.42,0
18282070,16:36:49,16:36:49,403,31,,,,8442.1,0
18282070,16:37:05,16:37:05,1622,32,,,,8584.68,0
18282070,16:37:26,16:37:26,1623,33,,,,8835.72,0
18282070,16:38:21,16:38:21,7677,34,,,,9484.95,0
18282070,16:38:37,16:38:37,1635,35,,,,9666.07,0
18282070,16:38:47,16:38:47,1636,36,,,,9794.08,0
18282070,16:39:10,16:39:10,1637,37,,,,10046.82,0
18282070,16:39:28,16:39:28,1638,38,,,,10245.11,0
18282070,16:39:52,16:39:52,1639,39,,,,10461.97,0
18282070,16:40:15,16:40:15,1640,40,,,,10657.57,0
18282070,16:41:00,16:41:00,622,41,,,,11081.18,
18282070,16:47:34,16:47:34,623,42,,,,14765.37,0
18282070,16:54:00,16:54:00,9922,43,,1,,18305.19,
18282110,16:20:00,16:20:00,1720,1,,,1,0,
18282110,16:20:59,16:20:59,3985,2,,,,485.23,0
18282110,16:21:40,16:21:40,1721,3,,,,784.44,0
18282110,16:22:43,16:22:43,8211,4,,,,1241.42,0
18282110,16:23:06,16:23:06,1723,5,,,,1427.93,0
18282110,16:23:27,16:23:27,1724,6,,,,1563.71,0
18282110,16:24:26,16:24:26,9557,7,,,,2029.52,0
18282110,16:24:53,16:24:53,299,8,,,,2258.73,0
18282110,16:26:00,16:26:00,10053,9,,,,2879.61,
18282110,16:26:30,16:26:30,300,10,,,,3212.72,0
18282110,16:27:07,16:27:07,1725,11,,,,3558.49,0
18282110,16:27:33,16:27:33,1726,12,,,,3749.01,0
18282110,16:27:55,16:27:55,9435,13,,,,3914.9,0
18282110,16:28:17,16:28:17,5580,14,,,,4059.06,0
18282110,16:28:58,16:28:58,5581,15,,,,4393.52,0
18282110,16:29:14,16:29:14,5582,16,,,,4556.08,0
18282110,16:29:46,16:29:46,5583,17,,,,4737.21,0
18282110,16:30:29,16:30:29,390,18,,,,5004.25,0
18282110,16:31:00,16:31:00,391,19,,,,5234.69,
18282110,16:31:20,16:31:20,392,20,,,,5379.17,0
18282110,16:31:52,16:31:52,393,21,,,,5622.52,0
18282110,16:32:24,16:32:24,394,22,,,,5892.43,0
18282110,16:32:51,16:32:51,395,23,,,,6149.4,0
18282110,16:33:37,16:33:37,396,24,,,,6522.26,0
18282110,16:34:05,16:34:05,397,25,,,,6780.01,0
18282110,16:34:27,16:34:27,398,26,,,,6942.71,0
18282110,16:34:46,16:34:46,399,27,,,,7109.73,0
18282110,16:35:19,16:35:19,400,28,,,,7394.7,0
18282110,16:36:00,16:36:00,401,29,,,,7804.55,
18282110,16:36:27,16:36:27,402,30,,,,8158.42,0
18282110,16:36:49,16:36:49,403,31,,,,8442.1,0
18282110,16:37:05,16:37:05,1622,32,,,,8584.68,0
18282110,16:37:26,16:37:26,1623,33,,,,8835.72,0
18282110,16:38:21,16:38:21,7677,34,,,,9484.95,0
18282110,16:38:37,16:38:37,1635,35,,,,9666.07,0
18282110,16:38:47,16:38:47,1636,36,,,,9794.08,0
18282110,16:39:10,16:39:10,1637,37,,,,10046.82,0
18282110,16:39:28,16:39:28,1638,38,,,,10245.11,0
18282110,16:39:52,16:39:52,1639,39,,,,10461.97,0
18282110,16:40:15,16:40:15,1640,40,,,,10657.57,0
18282110,16:41:00,16:41:00,622,41,,,,11081.18,
18282110,16:47:34,16:47:34,623,42,,,,14765.37,0
18282110,16:54:00,16:54:00,9922,43,,1,,18305.19,
18302020,13:36:00,13:36:00,1720,1,,,1,0,
18302020,13:37:19,13:37:19,3985,2,,,,485.23,0
18302020,13:38:13,13:38:13,1721,3,,,,784.44,0
18302020,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302020,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302020,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302020,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302020,13:42:31,13:42:31,299,8,,,,2258.73,0
18302020,13:44:00,13:44:00,10053,9,,,,2879.61,
18302020,13:44:30,13:44:30,300,10,,,,3212.72,0
18302020,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302020,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302020,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302020,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302020,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302020,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302020,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302020,13:48:29,13:48:29,390,18,,,,5004.25,0
18302020,13:49:00,13:49:00,391,19,,,,5234.69,
18302020,13:49:20,13:49:20,392,20,,,,5379.17,0
18302020,13:49:52,13:49:52,393,21,,,,5622.52,0
18302020,13:50:24,13:50:24,394,22,,,,5892.43,0
18302020,13:50:51,13:50:51,395,23,,,,6149.4,0
18302020,13:51:37,13:51:37,396,24,,,,6522.26,0
18302020,13:52:05,13:52:05,397,25,,,,6780.01,0
18302020,13:52:27,13:52:27,398,26,,,,6942.71,0
18302020,13:52:46,13:52:46,399,27,,,,7109.73,0
18302020,13:53:19,13:53:19,400,28,,,,7394.7,0
18302020,13:54:00,13:54:00,401,29,,,,7804.55,
18302020,13:54:27,13:54:27,402,30,,,,8158.42,0
18302020,13:54:49,13:54:49,403,31,,,,8442.1,0
18302020,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302020,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302020,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302020,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302020,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302020,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302020,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302020,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302020,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302020,13:59:00,13:59:00,622,41,,,,11081.18,
18302020,14:04:33,14:04:33,623,42,,,,14765.37,0
18302020,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302030,13:36:00,13:36:00,1720,1,,,1,0,
18302030,13:37:19,13:37:19,3985,2,,,,485.23,0
18302030,13:38:13,13:38:13,1721,3,,,,784.44,0
18302030,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302030,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302030,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302030,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302030,13:42:31,13:42:31,299,8,,,,2258.73,0
18302030,13:44:00,13:44:00,10053,9,,,,2879.61,
18302030,13:44:30,13:44:30,300,10,,,,3212.72,0
18302030,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302030,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302030,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302030,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302030,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302030,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302030,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302030,13:48:29,13:48:29,390,18,,,,5004.25,0
18302030,13:49:00,13:49:00,391,19,,,,5234.69,
18302030,13:49:20,13:49:20,392,20,,,,5379.17,0
18302030,13:49:52,13:49:52,393,21,,,,5622.52,0
18302030,13:50:24,13:50:24,394,22,,,,5892.43,0
18302030,13:50:51,13:50:51,395,23,,,,6149.4,0
18302030,13:51:37,13:51:37,396,24,,,,6522.26,0
18302030,13:52:05,13:52:05,397,25,,,,6780.01,0
18302030,13:52:27,13:52:27,398,26,,,,6942.71,0
18302030,13:52:46,13:52:46,399,27,,,,7109.73,0
18302030,13:53:19,13:53:19,400,28,,,,7394.7,0
18302030,13:54:00,13:54:00,401,29,,,,7804.55,
18302030,13:54:27,13:54:27,402,30,,,,8158.42,0
18302030,13:54:49,13:54:49,403,31,,,,8442.1,0
18302030,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302030,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302030,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302030,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302030,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302030,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302030,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302030,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302030,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302030,13:59:00,13:59:00,622,41,,,,11081.18,
18302030,14:04:33,14:04:33,623,42,,,,14765.37,0
18302030,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302040,13:36:00,13:36:00,1720,1,,,1,0,
18302040,13:37:19,13:37:19,3985,2,,,,485.23,0
18302040,13:38:13,13:38:13,1721,3,,,,784.44,0
18302040,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302040,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302040,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302040,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302040,13:42:31,13:42:31,299,8,,,,2258.73,0
18302040,13:44:00,13:44:00,10053,9,,,,2879.61,
18302040,13:44:30,13:44:30,300,10,,,,3212.72,0
18302040,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302040,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302040,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302040,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302040,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302040,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302040,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302040,13:48:29,13:48:29,390,18,,,,5004.25,0
18302040,13:49:00,13:49:00,391,19,,,,5234.69,
18302040,13:49:20,13:49:20,392,20,,,,5379.17,0
18302040,13:49:52,13:49:52,393,21,,,,5622.52,0
18302040,13:50:24,13:50:24,394,22,,,,5892.43,0
18302040,13:50:51,13:50:51,395,23,,,,6149.4,0
18302040,13:51:37,13:51:37,396,24,,,,6522.26,0
18302040,13:52:05,13:52:05,397,25,,,,6780.01,0
18302040,13:52:27,13:52:27,398,26,,,,6942.71,0
18302040,13:52:46,13:52:46,399,27,,,,7109.73,0
18302040,13:53:19,13:53:19,400,28,,,,7394.7,0
18302040,13:54:00,13:54:00,401,29,,,,7804.55,
18302040,13:54:27,13:54:27,402,30,,,,8158.42,0
18302040,13:54:49,13:54:49,403,31,,,,8442.1,0
18302040,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302040,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302040,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302040,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302040,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302040,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302040,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302040,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302040,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302040,13:59:00,13:59:00,622,41,,,,11081.18,
18302040,14:04:33,14:04:33,623,42,,,,14765.37,0
18302040,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302050,13:36:00,13:36:00,1720,1,,,1,0,
18302050,13:37:19,13:37:19,3985,2,,,,485.23,0
18302050,13:38:13,13:38:13,1721,3,,,,784.44,0
18302050,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302050,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302050,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302050,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302050,13:42:31,13:42:31,299,8,,,,2258.73,0
18302050,13:44:00,13:44:00,10053,9,,,,2879.61,
18302050,13:44:30,13:44:30,300,10,,,,3212.72,0
18302050,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302050,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302050,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302050,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302050,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302050,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302050,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302050,13:48:29,13:48:29,390,18,,,,5004.25,0
18302050,13:49:00,13:49:00,391,19,,,,5234.69,
18302050,13:49:20,13:49:20,392,20,,,,5379.17,0
18302050,13:49:52,13:49:52,393,21,,,,5622.52,0
18302050,13:50:24,13:50:24,394,22,,,,5892.43,0
18302050,13:50:51,13:50:51,395,23,,,,6149.4,0
18302050,13:51:37,13:51:37,396,24,,,,6522.26,0
18302050,13:52:05,13:52:05,397,25,,,,6780.01,0
18302050,13:52:27,13:52:27,398,26,,,,6942.71,0
18302050,13:52:46,13:52:46,399,27,,,,7109.73,0
18302050,13:53:19,13:53:19,400,28,,,,7394.7,0
18302050,13:54:00,13:54:00,401,29,,,,7804.55,
18302050,13:54:27,13:54:27,402,30,,,,8158.42,0
18302050,13:54:49,13:54:49,403,31,,,,8442.1,0
18302050,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302050,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302050,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302050,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302050,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302050,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302050,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302050,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302050,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302050,13:59:00,13:59:00,622,41,,,,11081.18,
18302050,14:04:33,14:04:33,623,42,,,,14765.37,0
18302050,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302060,13:36:00,13:36:00,1720,1,,,1,0,
18302060,13:37:19,13:37:19,3985,2,,,,485.23,0
18302060,13:38:13,13:38:13,1721,3,,,,784.44,0
18302060,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302060,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302060,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302060,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302060,13:42:31,13:42:31,299,8,,,,2258.73,0
18302060,13:44:00,13:44:00,10053,9,,,,2879.61,
18302060,13:44:30,13:44:30,300,10,,,,3212.72,0
18302060,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302060,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302060,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302060,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302060,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302060,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302060,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302060,13:48:29,13:48:29,390,18,,,,5004.25,0
18302060,13:49:00,13:49:00,391,19,,,,5234.69,
18302060,13:49:20,13:49:20,392,20,,,,5379.17,0
18302060,13:49:52,13:49:52,393,21,,,,5622.52,0
18302060,13:50:24,13:50:24,394,22,,,,5892.43,0
18302060,13:50:51,13:50:51,395,23,,,,6149.4,0
18302060,13:51:37,13:51:37,396,24,,,,6522.26,0
18302060,13:52:05,13:52:05,397,25,,,,6780.01,0
18302060,13:52:27,13:52:27,398,26,,,,6942.71,0
18302060,13:52:46,13:52:46,399,27,,,,7109.73,0
18302060,13:53:19,13:53:19,400,28,,,,7394.7,0
18302060,13:54:00,13:54:00,401,29,,,,7804.55,
18302060,13:54:27,13:54:27,402,30,,,,8158.42,0
18302060,13:54:49,13:54:49,403,31,,,,8442.1,0
18302060,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302060,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302060,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302060,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302060,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302060,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302060,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302060,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302060,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302060,13:59:00,13:59:00,622,41,,,,11081.18,
18302060,14:04:33,14:04:33,623,42,,,,14765.37,0
18302060,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302080,13:36:00,13:36:00,1720,1,,,1,0,
18302080,13:37:19,13:37:19,3985,2,,,,485.23,0
18302080,13:38:13,13:38:13,1721,3,,,,784.44,0
18302080,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302080,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302080,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302080,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302080,13:42:31,13:42:31,299,8,,,,2258.73,0
18302080,13:44:00,13:44:00,10053,9,,,,2879.61,
18302080,13:44:30,13:44:30,300,10,,,,3212.72,0
18302080,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302080,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302080,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302080,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302080,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302080,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302080,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302080,13:48:29,13:48:29,390,18,,,,5004.25,0
18302080,13:49:00,13:49:00,391,19,,,,5234.69,
18302080,13:49:20,13:49:20,392,20,,,,5379.17,0
18302080,13:49:52,13:49:52,393,21,,,,5622.52,0
18302080,13:50:24,13:50:24,394,22,,,,5892.43,0
18302080,13:50:51,13:50:51,395,23,,,,6149.4,0
18302080,13:51:37,13:51:37,396,24,,,,6522.26,0
18302080,13:52:05,13:52:05,397,25,,,,6780.01,0
18302080,13:52:27,13:52:27,398,26,,,,6942.71,0
18302080,13:52:46,13:52:46,399,27,,,,7109.73,0
18302080,13:53:19,13:53:19,400,28,,,,7394.7,0
18302080,13:54:00,13:54:00,401,29,,,,7804.55,
18302080,13:54:27,13:54:27,402,30,,,,8158.42,0
18302080,13:54:49,13:54:49,403,31,,,,8442.1,0
18302080,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302080,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302080,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302080,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302080,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302080,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302080,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302080,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302080,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302080,13:59:00,13:59:00,622,41,,,,11081.18,
18302080,14:04:33,14:04:33,623,42,,,,14765.37,0
18302080,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302090,13:36:00,13:36:00,1720,1,,,1,0,
18302090,13:37:19,13:37:19,3985,2,,,,485.23,0
18302090,13:38:13,13:38:13,1721,3,,,,784.44,0
18302090,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302090,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302090,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302090,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302090,13:42:31,13:42:31,299,8,,,,2258.73,0
18302090,13:44:00,13:44:00,10053,9,,,,2879.61,
18302090,13:44:30,13:44:30,300,10,,,,3212.72,0
18302090,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302090,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302090,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302090,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302090,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302090,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302090,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302090,13:48:29,13:48:29,390,18,,,,5004.25,0
18302090,13:49:00,13:49:00,391,19,,,,5234.69,
18302090,13:49:20,13:49:20,392,20,,,,5379.17,0
18302090,13:49:52,13:49:52,393,21,,,,5622.52,0
18302090,13:50:24,13:50:24,394,22,,,,5892.43,0
18302090,13:50:51,13:50:51,395,23,,,,6149.4,0
18302090,13:51:37,13:51:37,396,24,,,,6522.26,0
18302090,13:52:05,13:52:05,397,25,,,,6780.01,0
18302090,13:52:27,13:52:27,398,26,,,,6942.71,0
18302090,13:52:46,13:52:46,399,27,,,,7109.73,0
18302090,13:53:19,13:53:19,400,28,,,,7394.7,0
18302090,13:54:00,13:54:00,401,29,,,,7804.55,
18302090,13:54:27,13:54:27,402,30,,,,8158.42,0
18302090,13:54:49,13:54:49,403,31,,,,8442.1,0
18302090,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302090,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302090,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302090,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302090,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302090,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302090,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302090,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302090,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302090,13:59:00,13:59:00,622,41,,,,11081.18,
18302090,14:04:33,14:04:33,623,42,,,,14765.37,0
18302090,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302100,13:36:00,13:36:00,1720,1,,,1,0,
18302100,13:37:19,13:37:19,3985,2,,,,485.23,0
18302100,13:38:13,13:38:13,1721,3,,,,784.44,0
18302100,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302100,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302100,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302100,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302100,13:42:31,13:42:31,299,8,,,,2258.73,0
18302100,13:44:00,13:44:00,10053,9,,,,2879.61,
18302100,13:44:30,13:44:30,300,10,,,,3212.72,0
18302100,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302100,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302100,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302100,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302100,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302100,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302100,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302100,13:48:29,13:48:29,390,18,,,,5004.25,0
18302100,13:49:00,13:49:00,391,19,,,,5234.69,
18302100,13:49:20,13:49:20,392,20,,,,5379.17,0
18302100,13:49:52,13:49:52,393,21,,,,5622.52,0
18302100,13:50:24,13:50:24,394,22,,,,5892.43,0
18302100,13:50:51,13:50:51,395,23,,,,6149.4,0
18302100,13:51:37,13:51:37,396,24,,,,6522.26,0
18302100,13:52:05,13:52:05,397,25,,,,6780.01,0
18302100,13:52:27,13:52:27,398,26,,,,6942.71,0
18302100,13:52:46,13:52:46,399,27,,,,7109.73,0
18302100,13:53:19,13:53:19,400,28,,,,7394.7,0
18302100,13:54:00,13:54:00,401,29,,,,7804.55,
18302100,13:54:27,13:54:27,402,30,,,,8158.42,0
18302100,13:54:49,13:54:49,403,31,,,,8442.1,0
18302100,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302100,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302100,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302100,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302100,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302100,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302100,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302100,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302100,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302100,13:59:00,13:59:00,622,41,,,,11081.18,
18302100,14:04:33,14:04:33,623,42,,,,14765.37,0
18302100,14:10:00,14:10:00,9922,43,,1,,18305.19,
18302130,13:36:00,13:36:00,1720,1,,,1,0,
18302130,13:37:19,13:37:19,3985,2,,,,485.23,0
18302130,13:38:13,13:38:13,1721,3,,,,784.44,0
18302130,13:39:37,13:39:37,8211,4,,,,1241.42,0
18302130,13:40:08,13:40:08,1723,5,,,,1427.93,0
18302130,13:40:36,13:40:36,1724,6,,,,1563.71,0
18302130,13:41:55,13:41:55,9557,7,,,,2029.52,0
18302130,13:42:31,13:42:31,299,8,,,,2258.73,0
18302130,13:44:00,13:44:00,10053,9,,,,2879.61,
18302130,13:44:30,13:44:30,300,10,,,,3212.72,0
18302130,13:45:07,13:45:07,1725,11,,,,3558.49,0
18302130,13:45:33,13:45:33,1726,12,,,,3749.01,0
18302130,13:45:55,13:45:55,9435,13,,,,3914.9,0
18302130,13:46:17,13:46:17,5580,14,,,,4059.06,0
18302130,13:46:58,13:46:58,5581,15,,,,4393.52,0
18302130,13:47:14,13:47:14,5582,16,,,,4556.08,0
18302130,13:47:46,13:47:46,5583,17,,,,4737.21,0
18302130,13:48:29,13:48:29,390,18,,,,5004.25,0
18302130,13:49:00,13:49:00,391,19,,,,5234.69,
18302130,13:49:20,13:49:20,392,20,,,,5379.17,0
18302130,13:49:52,13:49:52,393,21,,,,5622.52,0
18302130,13:50:24,13:50:24,394,22,,,,5892.43,0
18302130,13:50:51,13:50:51,395,23,,,,6149.4,0
18302130,13:51:37,13:51:37,396,24,,,,6522.26,0
18302130,13:52:05,13:52:05,397,25,,,,6780.01,0
18302130,13:52:27,13:52:27,398,26,,,,6942.71,0
18302130,13:52:46,13:52:46,399,27,,,,7109.73,0
18302130,13:53:19,13:53:19,400,28,,,,7394.7,0
18302130,13:54:00,13:54:00,401,29,,,,7804.55,
18302130,13:54:27,13:54:27,402,30,,,,8158.42,0
18302130,13:54:49,13:54:49,403,31,,,,8442.1,0
18302130,13:55:05,13:55:05,1622,32,,,,8584.68,0
18302130,13:55:26,13:55:26,1623,33,,,,8835.72,0
18302130,13:56:21,13:56:21,7677,34,,,,9484.95,0
18302130,13:56:37,13:56:37,1635,35,,,,9666.07,0
18302130,13:56:47,13:56:47,1636,36,,,,9794.08,0
18302130,13:57:10,13:57:10,1637,37,,,,10046.82,0
18302130,13:57:28,13:57:28,1638,38,,,,10245.11,0
18302130,13:57:52,13:57:52,1639,39,,,,10461.97,0
18302130,13:58:15,13:58:15,1640,40,,,,10657.57,0
18302130,13:59:00,13:59:00,622,41,,,,11081.18,
18302130,14:04:33,14:04:33,623,42,,,,14765.37,0
18302130,14:10:00,14:10:00,9922,43,,1,,18305.19,
18409020,11:35:00,11:35:00,1720,1,,,1,0,
18409020,11:36:19,11:36:19,3985,2,,,,485.23,0
18409020,11:37:13,11:37:13,1721,3,,,,784.44,0
18409020,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409020,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409020,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409020,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409020,11:41:31,11:41:31,299,8,,,,2258.73,0
18409020,11:43:00,11:43:00,10053,9,,,,2879.61,
18409020,11:43:30,11:43:30,300,10,,,,3212.72,0
18409020,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409020,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409020,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409020,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409020,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409020,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409020,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409020,11:47:29,11:47:29,390,18,,,,5004.25,0
18409020,11:48:00,11:48:00,391,19,,,,5234.69,
18409020,11:48:20,11:48:20,392,20,,,,5379.17,0
18409020,11:48:52,11:48:52,393,21,,,,5622.52,0
18409020,11:49:24,11:49:24,394,22,,,,5892.43,0
18409020,11:49:51,11:49:51,395,23,,,,6149.4,0
18409020,11:50:37,11:50:37,396,24,,,,6522.26,0
18409020,11:51:05,11:51:05,397,25,,,,6780.01,0
18409020,11:51:27,11:51:27,398,26,,,,6942.71,0
18409020,11:51:46,11:51:46,399,27,,,,7109.73,0
18409020,11:52:19,11:52:19,400,28,,,,7394.7,0
18409020,11:53:00,11:53:00,401,29,,,,7804.55,
18409020,11:53:27,11:53:27,402,30,,,,8158.42,0
18409020,11:53:49,11:53:49,403,31,,,,8442.1,0
18409020,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409020,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409020,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409020,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409020,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409020,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409020,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409020,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409020,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409020,11:58:00,11:58:00,622,41,,,,11081.18,
18409020,12:03:33,12:03:33,623,42,,,,14765.37,0
18409020,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409030,11:35:00,11:35:00,1720,1,,,1,0,
18409030,11:36:19,11:36:19,3985,2,,,,485.23,0
18409030,11:37:13,11:37:13,1721,3,,,,784.44,0
18409030,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409030,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409030,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409030,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409030,11:41:31,11:41:31,299,8,,,,2258.73,0
18409030,11:43:00,11:43:00,10053,9,,,,2879.61,
18409030,11:43:30,11:43:30,300,10,,,,3212.72,0
18409030,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409030,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409030,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409030,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409030,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409030,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409030,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409030,11:47:29,11:47:29,390,18,,,,5004.25,0
18409030,11:48:00,11:48:00,391,19,,,,5234.69,
18409030,11:48:20,11:48:20,392,20,,,,5379.17,0
18409030,11:48:52,11:48:52,393,21,,,,5622.52,0
18409030,11:49:24,11:49:24,394,22,,,,5892.43,0
18409030,11:49:51,11:49:51,395,23,,,,6149.4,0
18409030,11:50:37,11:50:37,396,24,,,,6522.26,0
18409030,11:51:05,11:51:05,397,25,,,,6780.01,0
18409030,11:51:27,11:51:27,398,26,,,,6942.71,0
18409030,11:51:46,11:51:46,399,27,,,,7109.73,0
18409030,11:52:19,11:52:19,400,28,,,,7394.7,0
18409030,11:53:00,11:53:00,401,29,,,,7804.55,
18409030,11:53:27,11:53:27,402,30,,,,8158.42,0
18409030,11:53:49,11:53:49,403,31,,,,8442.1,0
18409030,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409030,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409030,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409030,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409030,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409030,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409030,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409030,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409030,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409030,11:58:00,11:58:00,622,41,,,,11081.18,
18409030,12:03:33,12:03:33,623,42,,,,14765.37,0
18409030,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409040,11:35:00,11:35:00,1720,1,,,1,0,
18409040,11:36:19,11:36:19,3985,2,,,,485.23,0
18409040,11:37:13,11:37:13,1721,3,,,,784.44,0
18409040,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409040,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409040,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409040,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409040,11:41:31,11:41:31,299,8,,,,2258.73,0
18409040,11:43:00,11:43:00,10053,9,,,,2879.61,
18409040,11:43:30,11:43:30,300,10,,,,3212.72,0
18409040,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409040,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409040,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409040,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409040,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409040,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409040,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409040,11:47:29,11:47:29,390,18,,,,5004.25,0
18409040,11:48:00,11:48:00,391,19,,,,5234.69,
18409040,11:48:20,11:48:20,392,20,,,,5379.17,0
18409040,11:48:52,11:48:52,393,21,,,,5622.52,0
18409040,11:49:24,11:49:24,394,22,,,,5892.43,0
18409040,11:49:51,11:49:51,395,23,,,,6149.4,0
18409040,11:50:37,11:50:37,396,24,,,,6522.26,0
18409040,11:51:05,11:51:05,397,25,,,,6780.01,0
18409040,11:51:27,11:51:27,398,26,,,,6942.71,0
18409040,11:51:46,11:51:46,399,27,,,,7109.73,0
18409040,11:52:19,11:52:19,400,28,,,,7394.7,0
18409040,11:53:00,11:53:00,401,29,,,,7804.55,
18409040,11:53:27,11:53:27,402,30,,,,8158.42,0
18409040,11:53:49,11:53:49,403,31,,,,8442.1,0
18409040,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409040,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409040,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409040,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409040,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409040,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409040,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409040,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409040,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409040,11:58:00,11:58:00,622,41,,,,11081.18,
18409040,12:03:33,12:03:33,623,42,,,,14765.37,0
18409040,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409050,11:35:00,11:35:00,1720,1,,,1,0,
18409050,11:36:19,11:36:19,3985,2,,,,485.23,0
18409050,11:37:13,11:37:13,1721,3,,,,784.44,0
18409050,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409050,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409050,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409050,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409050,11:41:31,11:41:31,299,8,,,,2258.73,0
18409050,11:43:00,11:43:00,10053,9,,,,2879.61,
18409050,11:43:30,11:43:30,300,10,,,,3212.72,0
18409050,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409050,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409050,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409050,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409050,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409050,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409050,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409050,11:47:29,11:47:29,390,18,,,,5004.25,0
18409050,11:48:00,11:48:00,391,19,,,,5234.69,
18409050,11:48:20,11:48:20,392,20,,,,5379.17,0
18409050,11:48:52,11:48:52,393,21,,,,5622.52,0
18409050,11:49:24,11:49:24,394,22,,,,5892.43,0
18409050,11:49:51,11:49:51,395,23,,,,6149.4,0
18409050,11:50:37,11:50:37,396,24,,,,6522.26,0
18409050,11:51:05,11:51:05,397,25,,,,6780.01,0
18409050,11:51:27,11:51:27,398,26,,,,6942.71,0
18409050,11:51:46,11:51:46,399,27,,,,7109.73,0
18409050,11:52:19,11:52:19,400,28,,,,7394.7,0
18409050,11:53:00,11:53:00,401,29,,,,7804.55,
18409050,11:53:27,11:53:27,402,30,,,,8158.42,0
18409050,11:53:49,11:53:49,403,31,,,,8442.1,0
18409050,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409050,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409050,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409050,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409050,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409050,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409050,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409050,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409050,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409050,11:58:00,11:58:00,622,41,,,,11081.18,
18409050,12:03:33,12:03:33,623,42,,,,14765.37,0
18409050,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409060,11:35:00,11:35:00,1720,1,,,1,0,
18409060,11:36:19,11:36:19,3985,2,,,,485.23,0
18409060,11:37:13,11:37:13,1721,3,,,,784.44,0
18409060,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409060,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409060,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409060,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409060,11:41:31,11:41:31,299,8,,,,2258.73,0
18409060,11:43:00,11:43:00,10053,9,,,,2879.61,
18409060,11:43:30,11:43:30,300,10,,,,3212.72,0
18409060,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409060,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409060,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409060,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409060,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409060,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409060,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409060,11:47:29,11:47:29,390,18,,,,5004.25,0
18409060,11:48:00,11:48:00,391,19,,,,5234.69,
18409060,11:48:20,11:48:20,392,20,,,,5379.17,0
18409060,11:48:52,11:48:52,393,21,,,,5622.52,0
18409060,11:49:24,11:49:24,394,22,,,,5892.43,0
18409060,11:49:51,11:49:51,395,23,,,,6149.4,0
18409060,11:50:37,11:50:37,396,24,,,,6522.26,0
18409060,11:51:05,11:51:05,397,25,,,,6780.01,0
18409060,11:51:27,11:51:27,398,26,,,,6942.71,0
18409060,11:51:46,11:51:46,399,27,,,,7109.73,0
18409060,11:52:19,11:52:19,400,28,,,,7394.7,0
18409060,11:53:00,11:53:00,401,29,,,,7804.55,
18409060,11:53:27,11:53:27,402,30,,,,8158.42,0
18409060,11:53:49,11:53:49,403,31,,,,8442.1,0
18409060,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409060,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409060,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409060,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409060,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409060,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409060,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409060,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409060,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409060,11:58:00,11:58:00,622,41,,,,11081.18,
18409060,12:03:33,12:03:33,623,42,,,,14765.37,0
18409060,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409080,11:35:00,11:35:00,1720,1,,,1,0,
18409080,11:36:19,11:36:19,3985,2,,,,485.23,0
18409080,11:37:13,11:37:13,1721,3,,,,784.44,0
18409080,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409080,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409080,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409080,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409080,11:41:31,11:41:31,299,8,,,,2258.73,0
18409080,11:43:00,11:43:00,10053,9,,,,2879.61,
18409080,11:43:30,11:43:30,300,10,,,,3212.72,0
18409080,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409080,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409080,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409080,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409080,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409080,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409080,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409080,11:47:29,11:47:29,390,18,,,,5004.25,0
18409080,11:48:00,11:48:00,391,19,,,,5234.69,
18409080,11:48:20,11:48:20,392,20,,,,5379.17,0
18409080,11:48:52,11:48:52,393,21,,,,5622.52,0
18409080,11:49:24,11:49:24,394,22,,,,5892.43,0
18409080,11:49:51,11:49:51,395,23,,,,6149.4,0
18409080,11:50:37,11:50:37,396,24,,,,6522.26,0
18409080,11:51:05,11:51:05,397,25,,,,6780.01,0
18409080,11:51:27,11:51:27,398,26,,,,6942.71,0
18409080,11:51:46,11:51:46,399,27,,,,7109.73,0
18409080,11:52:19,11:52:19,400,28,,,,7394.7,0
18409080,11:53:00,11:53:00,401,29,,,,7804.55,
18409080,11:53:27,11:53:27,402,30,,,,8158.42,0
18409080,11:53:49,11:53:49,403,31,,,,8442.1,0
18409080,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409080,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409080,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409080,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409080,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409080,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409080,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409080,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409080,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409080,11:58:00,11:58:00,622,41,,,,11081.18,
18409080,12:03:33,12:03:33,623,42,,,,14765.37,0
18409080,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409090,11:35:00,11:35:00,1720,1,,,1,0,
18409090,11:36:19,11:36:19,3985,2,,,,485.23,0
18409090,11:37:13,11:37:13,1721,3,,,,784.44,0
18409090,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409090,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409090,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409090,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409090,11:41:31,11:41:31,299,8,,,,2258.73,0
18409090,11:43:00,11:43:00,10053,9,,,,2879.61,
18409090,11:43:30,11:43:30,300,10,,,,3212.72,0
18409090,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409090,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409090,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409090,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409090,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409090,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409090,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409090,11:47:29,11:47:29,390,18,,,,5004.25,0
18409090,11:48:00,11:48:00,391,19,,,,5234.69,
18409090,11:48:20,11:48:20,392,20,,,,5379.17,0
18409090,11:48:52,11:48:52,393,21,,,,5622.52,0
18409090,11:49:24,11:49:24,394,22,,,,5892.43,0
18409090,11:49:51,11:49:51,395,23,,,,6149.4,0
18409090,11:50:37,11:50:37,396,24,,,,6522.26,0
18409090,11:51:05,11:51:05,397,25,,,,6780.01,0
18409090,11:51:27,11:51:27,398,26,,,,6942.71,0
18409090,11:51:46,11:51:46,399,27,,,,7109.73,0
18409090,11:52:19,11:52:19,400,28,,,,7394.7,0
18409090,11:53:00,11:53:00,401,29,,,,7804.55,
18409090,11:53:27,11:53:27,402,30,,,,8158.42,0
18409090,11:53:49,11:53:49,403,31,,,,8442.1,0
18409090,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409090,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409090,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409090,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409090,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409090,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409090,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409090,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409090,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409090,11:58:00,11:58:00,622,41,,,,11081.18,
18409090,12:03:33,12:03:33,623,42,,,,14765.37,0
18409090,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409100,11:35:00,11:35:00,1720,1,,,1,0,
18409100,11:36:19,11:36:19,3985,2,,,,485.23,0
18409100,11:37:13,11:37:13,1721,3,,,,784.44,0
18409100,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409100,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409100,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409100,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409100,11:41:31,11:41:31,299,8,,,,2258.73,0
18409100,11:43:00,11:43:00,10053,9,,,,2879.61,
18409100,11:43:30,11:43:30,300,10,,,,3212.72,0
18409100,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409100,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409100,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409100,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409100,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409100,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409100,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409100,11:47:29,11:47:29,390,18,,,,5004.25,0
18409100,11:48:00,11:48:00,391,19,,,,5234.69,
18409100,11:48:20,11:48:20,392,20,,,,5379.17,0
18409100,11:48:52,11:48:52,393,21,,,,5622.52,0
18409100,11:49:24,11:49:24,394,22,,,,5892.43,0
18409100,11:49:51,11:49:51,395,23,,,,6149.4,0
18409100,11:50:37,11:50:37,396,24,,,,6522.26,0
18409100,11:51:05,11:51:05,397,25,,,,6780.01,0
18409100,11:51:27,11:51:27,398,26,,,,6942.71,0
18409100,11:51:46,11:51:46,399,27,,,,7109.73,0
18409100,11:52:19,11:52:19,400,28,,,,7394.7,0
18409100,11:53:00,11:53:00,401,29,,,,7804.55,
18409100,11:53:27,11:53:27,402,30,,,,8158.42,0
18409100,11:53:49,11:53:49,403,31,,,,8442.1,0
18409100,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409100,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409100,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409100,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409100,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409100,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409100,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409100,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409100,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409100,11:58:00,11:58:00,622,41,,,,11081.18,
18409100,12:03:33,12:03:33,623,42,,,,14765.37,0
18409100,12:09:00,12:09:00,9922,43,,1,,18305.19,
18409130,11:35:00,11:35:00,1720,1,,,1,0,
18409130,11:36:19,11:36:19,3985,2,,,,485.23,0
18409130,11:37:13,11:37:13,1721,3,,,,784.44,0
18409130,11:38:37,11:38:37,8211,4,,,,1241.42,0
18409130,11:39:08,11:39:08,1723,5,,,,1427.93,0
18409130,11:39:36,11:39:36,1724,6,,,,1563.71,0
18409130,11:40:55,11:40:55,9557,7,,,,2029.52,0
18409130,11:41:31,11:41:31,299,8,,,,2258.73,0
18409130,11:43:00,11:43:00,10053,9,,,,2879.61,
18409130,11:43:30,11:43:30,300,10,,,,3212.72,0
18409130,11:44:07,11:44:07,1725,11,,,,3558.49,0
18409130,11:44:33,11:44:33,1726,12,,,,3749.01,0
18409130,11:44:55,11:44:55,9435,13,,,,3914.9,0
18409130,11:45:17,11:45:17,5580,14,,,,4059.06,0
18409130,11:45:58,11:45:58,5581,15,,,,4393.52,0
18409130,11:46:14,11:46:14,5582,16,,,,4556.08,0
18409130,11:46:46,11:46:46,5583,17,,,,4737.21,0
18409130,11:47:29,11:47:29,390,18,,,,5004.25,0
18409130,11:48:00,11:48:00,391,19,,,,5234.69,
18409130,11:48:20,11:48:20,392,20,,,,5379.17,0
18409130,11:48:52,11:48:52,393,21,,,,5622.52,0
18409130,11:49:24,11:49:24,394,22,,,,5892.43,0
18409130,11:49:51,11:49:51,395,23,,,,6149.4,0
18409130,11:50:37,11:50:37,396,24,,,,6522.26,0
18409130,11:51:05,11:51:05,397,25,,,,6780.01,0
18409130,11:51:27,11:51:27,398,26,,,,6942.71,0
18409130,11:51:46,11:51:46,399,27,,,,7109.73,0
18409130,11:52:19,11:52:19,400,28,,,,7394.7,0
18409130,11:53:00,11:53:00,401,29,,,,7804.55,
18409130,11:53:27,11:53:27,402,30,,,,8158.42,0
18409130,11:53:49,11:53:49,403,31,,,,8442.1,0
18409130,11:54:05,11:54:05,1622,32,,,,8584.68,0
18409130,11:54:26,11:54:26,1623,33,,,,8835.72,0
18409130,11:55:21,11:55:21,7677,34,,,,9484.95,0
18409130,11:55:37,11:55:37,1635,35,,,,9666.07,0
18409130,11:55:47,11:55:47,1636,36,,,,9794.08,0
18409130,11:56:10,11:56:10,1637,37,,,,10046.82,0
18409130,11:56:28,11:56:28,1638,38,,,,10245.11,0
18409130,11:56:52,11:56:52,1639,39,,,,10461.97,0
18409130,11:57:15,11:57:15,1640,40,,,,10657.57,0
18409130,11:58:00,11:58:00,622,41,,,,11081.18,
18409130,12:03:33,12:03:33,623,42,,,,14765.37,0
18409130,12:09:00,12:09:00,9922,43,,1,,18305.19,
2105070,15:50:00,15:50:00,1720,1,,,1,0,
2105070,15:50:59,15:50:59,3985,2,,,,485.23,0
2105070,15:51:40,15:51:40,1721,3,,,,784.44,0
2105070,15:52:43,15:52:43,8211,4,,,,1241.42,0
2105070,15:53:06,15:53:06,1723,5,,,,1427.93,0
2105070,15:53:27,15:53:27,1724,6,,,,1563.71,0
2105070,15:54:26,15:54:26,9557,7,,,,2029.52,0
2105070,15:54:53,15:54:53,299,8,,,,2258.73,0
2105070,15:56:00,15:56:00,10053,9,,,,2879.61,
2105070,15:56:30,15:56:30,300,10,,,,3212.72,0
2105070,15:57:07,15:57:07,1725,11,,,,3558.49,0
2105070,15:57:33,15:57:33,1726,12,,,,3749.01,0
2105070,15:57:55,15:57:55,9435,13,,,,3914.9,0
2105070,15:58:17,15:58:17,5580,14,,,,4059.06,0
2105070,15:58:58,15:58:58,5581,15,,,,4393.52,0
2105070,15:59:14,15:59:14,5582,16,,,,4556.08,0
2105070,15:59:46,15:59:46,5583,17,,,,4737.21,0
2105070,16:00:29,16:00:29,390,18,,,,5004.25,0
2105070,16:01:00,16:01:00,391,19,,,,5234.69,
2105070,16:01:20,16:01:20,392,20,,,,5379.17,0
2105070,16:01:52,16:01:52,393,21,,,,5622.52,0
2105070,16:02:24,16:02:24,394,22,,,,5892.43,0
2105070,16:02:51,16:02:51,395,23,,,,6149.4,0
2105070,16:03:37,16:03:37,396,24,,,,6522.26,0
2105070,16:04:05,16:04:05,397,25,,,,6780.01,0
2105070,16:04:27,16:04:27,398,26,,,,6942.71,0
2105070,16:04:46,16:04:46,399,27,,,,7109.73,0
2105070,16:05:19,16:05:19,400,28,,,,7394.7,0
2105070,16:06:00,16:06:00,401,29,,,,7804.55,
2105070,16:06:27,16:06:27,402,30,,,,8158.42,0
2105070,16:06:49,16:06:49,403,31,,,,8442.1,0
2105070,16:07:05,16:07:05,1622,32,,,,8584.68,0
2105070,16:07:26,16:07:26,1623,33,,,,8835.72,0
2105070,16:08:21,16:08:21,7677,34,,,,9484.95,0
2105070,16:08:37,16:08:37,1635,35,,,,9666.07,0
2105070,16:08:47,16:08:47,1636,36,,,,9794.08,0
2105070,16:09:10,16:09:10,1637,37,,,,10046.82,0
2105070,16:09:28,16:09:28,1638,38,,,,10245.11,0
2105070,16:09:52,16:09:52,1639,39,,,,10461.97,0
2105070,16:10:15,16:10:15,1640,40,,,,10657.57,0
2105070,16:11:00,16:11:00,622,41,,,,11081.18,
2105070,16:17:34,16:17:34,623,42,,,,14765.37,0
2105070,16:24:00,16:24:00,9922,43,,1,,18305.19,
2105110,15:50:00,15:50:00,1720,1,,,1,0,
2105110,15:50:59,15:50:59,3985,2,,,,485.23,0
2105110,15:51:40,15:51:40,1721,3,,,,784.44,0
2105110,15:52:43,15:52:43,8211,4,,,,1241.42,0
2105110,15:53:06,15:53:06,1723,5,,,,1427.93,0
2105110,15:53:27,15:53:27,1724,6,,,,1563.71,0
2105110,15:54:26,15:54:26,9557,7,,,,2029.52,0
2105110,15:54:53,15:54:53,299,8,,,,2258.73,0
2105110,15:56:00,15:56:00,10053,9,,,,2879.61,
2105110,15:56:30,15:56:30,300,10,,,,3212.72,0
2105110,15:57:07,15:57:07,1725,11,,,,3558.49,0
2105110,15:57:33,15:57:33,1726,12,,,,3749.01,0
2105110,15:57:55,15:57:55,9435,13,,,,3914.9,0
2105110,15:58:17,15:58:17,5580,14,,,,4059.06,0
2105110,15:58:58,15:58:58,5581,15,,,,4393.52,0
2105110,15:59:14,15:59:14,5582,16,,,,4556.08,0
2105110,15:59:46,15:59:46,5583,17,,,,4737.21,0
2105110,16:00:29,16:00:29,390,18,,,,5004.25,0
2105110,16:01:00,16:01:00,391,19,,,,5234.69,
2105110,16:01:20,16:01:20,392,20,,,,5379.17,0
2105110,16:01:52,16:01:52,393,21,,,,5622.52,0
2105110,16:02:24,16:02:24,394,22,,,,5892.43,0
2105110,16:02:51,16:02:51,395,23,,,,6149.4,0
2105110,16:03:37,16:03:37,396,24,,,,6522.26,0
2105110,16:04:05,16:04:05,397,25,,,,6780.01,0
2105110,16:04:27,16:04:27,398,26,,,,6942.71,0
2105110,16:04:46,16:04:46,399,27,,,,7109.73,0
2105110,16:05:19,16:05:19,400,28,,,,7394.7,0
2105110,16:06:00,16:06:00,401,29,,,,7804.55,
2105110,16:06:27,16:06:27,402,30,,,,8158.42,0
2105110,16:06:49,16:06:49,403,31,,,,8442.1,0
2105110,16:07:05,16:07:05,1622,32,,,,8584.68,0
2105110,16:07:26,16:07:26,1623,33,,,,8835.72,0
2105110,16:08:21,16:08:21,7677,34,,,,9484.95,0
2105110,16:08:37,16:08:37,1635,35,,,,9666.07,0
2105110,16:08:47,16:08:47,1636,36,,,,9794.08,0
2105110,16:09:10,16:09:10,1637,37,,,,10046.82,0
2105110,16:09:28,16:09:28,1638,38,,,,10245.11,0
2105110,16:09:52,16:09:52,1639,39,,,,10461.97,0
2105110,16:10:15,16:10:15,1640,40,,,,10657.57,0
2105110,16:11:00,16:11:00,622,41,,,,11081.18,
2105110,16:17:34,16:17:34,623,42,,,,14765.37,0
2105110,16:24:00,16:24:00,9922,43,,1,,18305.19,
250020,07:33:00,07:33:00,1720,1,,,1,0,
250020,07:34:29,07:34:29,3985,2,,,,485.23,0
250020,07:35:30,07:35:30,1721,3,,,,784.44,0
250020,07:37:04,07:37:04,8211,4,,,,1241.42,0
250020,07:37:39,07:37:39,1723,5,,,,1427.93,0
250020,07:38:10,07:38:10,1724,6,,,,1563.71,0
250020,07:39:40,07:39:40,9557,7,,,,2029.52,0
250020,07:40:19,07:40:19,299,8,,,,2258.73,0
250020,07:42:00,07:42:00,10053,9,,,,2879.61,
250020,07:42:42,07:42:42,300,10,,,,3212.72,0
250020,07:43:34,07:43:34,1725,11,,,,3558.49,0
250020,07:44:11,07:44:11,1726,12,,,,3749.01,0
250020,07:44:41,07:44:41,9435,13,,,,3914.9,0
250020,07:45:11,07:45:11,5580,14,,,,4059.06,0
250020,07:46:10,07:46:10,5581,15,,,,4393.52,0
250020,07:46:32,07:46:32,5582,16,,,,4556.08,0
250020,07:47:17,07:47:17,5583,17,,,,4737.21,0
250020,07:48:17,07:48:17,390,18,,,,5004.25,0
250020,07:49:00,07:49:00,391,19,,,,5234.69,
250020,07:49:20,07:49:20,392,20,,,,5379.17,0
250020,07:49:52,07:49:52,393,21,,,,5622.52,0
250020,07:50:24,07:50:24,394,22,,,,5892.43,0
250020,07:50:51,07:50:51,395,23,,,,6149.4,0
250020,07:51:37,07:51:37,396,24,,,,6522.26,0
250020,07:52:05,07:52:05,397,25,,,,6780.01,0
250020,07:52:27,07:52:27,398,26,,,,6942.71,0
250020,07:52:46,07:52:46,399,27,,,,7109.73,0
250020,07:53:19,07:53:19,400,28,,,,7394.7,0
250020,07:54:00,07:54:00,401,29,,,,7804.55,
250020,07:54:38,07:54:38,402,30,,,,8158.42,0
250020,07:55:09,07:55:09,403,31,,,,8442.1,0
250020,07:55:31,07:55:31,1622,32,,,,8584.68,0
250020,07:56:00,07:56:00,1623,33,,,,8835.72,0
250020,07:57:18,07:57:18,7677,34,,,,9484.95,0
250020,07:57:40,07:57:40,1635,35,,,,9666.07,0
250020,07:57:54,07:57:54,1636,36,,,,9794.08,0
250020,07:58:26,07:58:26,1637,37,,,,10046.82,0
250020,07:58:51,07:58:51,1638,38,,,,10245.11,0
250020,07:59:25,07:59:25,1639,39,,,,10461.97,0
250020,07:59:58,07:59:58,1640,40,,,,10657.57,0
250020,08:01:00,08:01:00,622,41,,,,11081.18,
250020,08:06:03,08:06:03,623,42,,,,14765.37,0
250020,08:11:00,08:11:00,9922,43,,1,,18305.19,
250030,07:33:00,07:33:00,1720,1,,,1,0,
250030,07:34:29,07:34:29,3985,2,,,,485.23,0
250030,07:35:30,07:35:30,1721,3,,,,784.44,0
250030,07:37:04,07:37:04,8211,4,,,,1241.42,0
250030,07:37:39,07:37:39,1723,5,,,,1427.93,0
250030,07:38:10,07:38:10,1724,6,,,,1563.71,0
250030,07:39:40,07:39:40,9557,7,,,,2029.52,0
250030,07:40:19,07:40:19,299,8,,,,2258.73,0
250030,07:42:00,07:42:00,10053,9,,,,2879.61,
250030,07:42:42,07:42:42,300,10,,,,3212.72,0
250030,07:43:34,07:43:34,1725,11,,,,3558.49,0
250030,07:44:11,07:44:11,1726,12,,,,3749.01,0
250030,07:44:41,07:44:41,9435,13,,,,3914.9,0
250030,07:45:11,07:45:11,5580,14,,,,4059.06,0
250030,07:46:10,07:46:10,5581,15,,,,4393.52,0
250030,07:46:32,07:46:32,5582,16,,,,4556.08,0
250030,07:47:17,07:47:17,5583,17,,,,4737.21,0
250030,07:48:17,07:48:17,390,18,,,,5004.25,0
250030,07:49:00,07:49:00,391,19,,,,5234.69,
250030,07:49:20,07:49:20,392,20,,,,5379.17,0
250030,07:49:52,07:49:52,393,21,,,,5622.52,0
250030,07:50:24,07:50:24,394,22,,,,5892.43,0
250030,07:50:51,07:50:51,395,23,,,,6149.4,0
250030,07:51:37,07:51:37,396,24,,,,6522.26,0
250030,07:52:05,07:52:05,397,25,,,,6780.01,0
250030,07:52:27,07:52:27,398,26,,,,6942.71,0
250030,07:52:46,07:52:46,399,27,,,,7109.73,0
250030,07:53:19,07:53:19,400,28,,,,7394.7,0
250030,07:54:00,07:54:00,401,29,,,,7804.55,
250030,07:54:38,07:54:38,402,30,,,,8158.42,0
250030,07:55:09,07:55:09,403,31,,,,8442.1,0
250030,07:55:31,07:55:31,1622,32,,,,8584.68,0
250030,07:56:00,07:56:00,1623,33,,,,8835.72,0
250030,07:57:18,07:57:18,7677,34,,,,9484.95,0
250030,07:57:40,07:57:40,1635,35,,,,9666.07,0
250030,07:57:54,07:57:54,1636,36,,,,9794.08,0
250030,07:58:26,07:58:26,1637,37,,,,10046.82,0
250030,07:58:51,07:58:51,1638,38,,,,10245.11,0
250030,07:59:25,07:59:25,1639,39,,,,10461.97,0
250030,07:59:58,07:59:58,1640,40,,,,10657.57,0
250030,08:01:00,08:01:00,622,41,,,,11081.18,
250030,08:06:03,08:06:03,623,42,,,,14765.37,0
250030,08:11:00,08:11:00,9922,43,,1,,18305.19,
250040,07:33:00,07:33:00,1720,1,,,1,0,
250040,07:34:29,07:34:29,3985,2,,,,485.23,0
250040,07:35:30,07:35:30,1721,3,,,,784.44,0
250040,07:37:04,07:37:04,8211,4,,,,1241.42,0
250040,07:37:39,07:37:39,1723,5,,,,1427.93,0
250040,07:38:10,07:38:10,1724,6,,,,1563.71,0
250040,07:39:40,07:39:40,9557,7,,,,2029.52,0
250040,07:40:19,07:40:19,299,8,,,,2258.73,0
250040,07:42:00,07:42:00,10053,9,,,,2879.61,
250040,07:42:42,07:42:42,300,10,,,,3212.72,0
250040,07:43:34,07:43:34,1725,11,,,,3558.49,0
250040,07:44:11,07:44:11,1726,12,,,,3749.01,0
250040,07:44:41,07:44:41,9435,13,,,,3914.9,0
250040,07:45:11,07:45:11,5580,14,,,,4059.06,0
250040,07:46:10,07:46:10,5581,15,,,,4393.52,0
250040,07:46:32,07:46:32,5582,16,,,,4556.08,0
250040,07:47:17,07:47:17,5583,17,,,,4737.21,0
250040,07:48:17,07:48:17,390,18,,,,5004.25,0
250040,07:49:00,07:49:00,391,19,,,,5234.69,
250040,07:49:20,07:49:20,392,20,,,,5379.17,0
250040,07:49:52,07:49:52,393,21,,,,5622.52,0
250040,07:50:24,07:50:24,394,22,,,,5892.43,0
250040,07:50:51,07:50:51,395,23,,,,6149.4,0
250040,07:51:37,07:51:37,396,24,,,,6522.26,0
250040,07:52:05,07:52:05,397,25,,,,6780.01,0
250040,07:52:27,07:52:27,398,26,,,,6942.71,0
250040,07:52:46,07:52:46,399,27,,,,7109.73,0
250040,07:53:19,07:53:19,400,28,,,,7394.7,0
250040,07:54:00,07:54:00,401,29,,,,7804.55,
250040,07:54:38,07:54:38,402,30,,,,8158.42,0
250040,07:55:09,07:55:09,403,31,,,,8442.1,0
250040,07:55:31,07:55:31,1622,32,,,,8584.68,0
250040,07:56:00,07:56:00,1623,33,,,,8835.72,0
250040,07:57:18,07:57:18,7677,34,,,,9484.95,0
250040,07:57:40,07:57:40,1635,35,,,,9666.07,0
250040,07:57:54,07:57:54,1636,36,,,,9794.08,0
250040,07:58:26,07:58:26,1637,37,,,,10046.82,0
250040,07:58:51,07:58:51,1638,38,,,,10245.11,0
250040,07:59:25,07:59:25,1639,39,,,,10461.97,0
250040,07:59:58,07:59:58,1640,40,,,,10657.57,0
250040,08:01:00,08:01:00,622,41,,,,11081.18,
250040,08:06:03,08:06:03,623,42,,,,14765.37,0
250040,08:11:00,08:11:00,9922,43,,1,,18305.19,
250050,07:33:00,07:33:00,1720,1,,,1,0,
250050,07:34:29,07:34:29,3985,2,,,,485.23,0
250050,07:35:30,07:35:30,1721,3,,,,784.44,0
250050,07:37:04,07:37:04,8211,4,,,,1241.42,0
250050,07:37:39,07:37:39,1723,5,,,,1427.93,0
250050,07:38:10,07:38:10,1724,6,,,,1563.71,0
250050,07:39:40,07:39:40,9557,7,,,,2029.52,0
250050,07:40:19,07:40:19,299,8,,,,2258.73,0
250050,07:42:00,07:42:00,10053,9,,,,2879.61,
250050,07:42:42,07:42:42,300,10,,,,3212.72,0
250050,07:43:34,07:43:34,1725,11,,,,3558.49,0
250050,07:44:11,07:44:11,1726,12,,,,3749.01,0
250050,07:44:41,07:44:41,9435,13,,,,3914.9,0
250050,07:45:11,07:45:11,5580,14,,,,4059.06,0
250050,07:46:10,07:46:10,5581,15,,,,4393.52,0
250050,07:46:32,07:46:32,5582,16,,,,4556.08,0
250050,07:47:17,07:47:17,5583,17,,,,4737.21,0
250050,07:48:17,07:48:17,390,18,,,,5004.25,0
250050,07:49:00,07:49:00,391,19,,,,5234.69,
250050,07:49:20,07:49:20,392,20,,,,5379.17,0
250050,07:49:52,07:49:52,393,21,,,,5622.52,0
250050,07:50:24,07:50:24,394,22,,,,5892.43,0
250050,07:50:51,07:50:51,395,23,,,,6149.4,0
250050,07:51:37,07:51:37,396,24,,,,6522.26,0
250050,07:52:05,07:52:05,397,25,,,,6780.01,0
250050,07:52:27,07:52:27,398,26,,,,6942.71,0
250050,07:52:46,07:52:46,399,27,,,,7109.73,0
250050,07:53:19,07:53:19,400,28,,,,7394.7,0
250050,07:54:00,07:54:00,401,29,,,,7804.55,
250050,07:54:38,07:54:38,402,30,,,,8158.42,0
250050,07:55:09,07:55:09,403,31,,,,8442.1,0
250050,07:55:31,07:55:31,1622,32,,,,8584.68,0
250050,07:56:00,07:56:00,1623,33,,,,8835.72,0
250050,07:57:18,07:57:18,7677,34,,,,9484.95,0
250050,07:57:40,07:57:40,1635,35,,,,9666.07,0
250050,07:57:54,07:57:54,1636,36,,,,9794.08,0
250050,07:58:26,07:58:26,1637,37,,,,10046.82,0
250050,07:58:51,07:58:51,1638,38,,,,10245.11,0
250050,07:59:25,07:59:25,1639,39,,,,10461.97,0
250050,07:59:58,07:59:58,1640,40,,,,10657.57,0
250050,08:01:00,08:01:00,622,41,,,,11081.18,
250050,08:06:03,08:06:03,623,42,,,,14765.37,0
250050,08:11:00,08:11:00,9922,43,,1,,18305.19,
250060,07:33:00,07:33:00,1720,1,,,1,0,
250060,07:34:29,07:34:29,3985,2,,,,485.23,0
250060,07:35:30,07:35:30,1721,3,,,,784.44,0
250060,07:37:04,07:37:04,8211,4,,,,1241.42,0
250060,07:37:39,07:37:39,1723,5,,,,1427.93,0
250060,07:38:10,07:38:10,1724,6,,,,1563.71,0
250060,07:39:40,07:39:40,9557,7,,,,2029.52,0
250060,07:40:19,07:40:19,299,8,,,,2258.73,0
250060,07:42:00,07:42:00,10053,9,,,,2879.61,
250060,07:42:42,07:42:42,300,10,,,,3212.72,0
250060,07:43:34,07:43:34,1725,11,,,,3558.49,0
250060,07:44:11,07:44:11,1726,12,,,,3749.01,0
250060,07:44:41,07:44:41,9435,13,,,,3914.9,0
250060,07:45:11,07:45:11,5580,14,,,,4059.06,0
250060,07:46:10,07:46:10,5581,15,,,,4393.52,0
250060,07:46:32,07:46:32,5582,16,,,,4556.08,0
250060,07:47:17,07:47:17,5583,17,,,,4737.21,0
250060,07:48:17,07:48:17,390,18,,,,5004.25,0
250060,07:49:00,07:49:00,391,19,,,,5234.69,
250060,07:49:20,07:49:20,392,20,,,,5379.17,0
250060,07:49:52,07:49:52,393,21,,,,5622.52,0
250060,07:50:24,07:50:24,394,22,,,,5892.43,0
250060,07:50:51,07:50:51,395,23,,,,6149.4,0
250060,07:51:37,07:51:37,396,24,,,,6522.26,0
250060,07:52:05,07:52:05,397,25,,,,6780.01,0
250060,07:52:27,07:52:27,398,26,,,,6942.71,0
250060,07:52:46,07:52:46,399,27,,,,7109.73,0
250060,07:53:19,07:53:19,400,28,,,,7394.7,0
250060,07:54:00,07:54:00,401,29,,,,7804.55,
250060,07:54:38,07:54:38,402,30,,,,8158.42,0
250060,07:55:09,07:55:09,403,31,,,,8442.1,0
250060,07:55:31,07:55:31,1622,32,,,,8584.68,0
250060,07:56:00,07:56:00,1623,33,,,,8835.72,0
250060,07:57:18,07:57:18,7677,34,,,,9484.95,0
250060,07:57:40,07:57:40,1635,35,,,,9666.07,0
250060,07:57:54,07:57:54,1636,36,,,,9794.08,0
250060,07:58:26,07:58:26,1637,37,,,,10046.82,0
250060,07:58:51,07:58:51,1638,38,,,,10245.11,0
250060,07:59:25,07:59:25,1639,39,,,,10461.97,0
250060,07:59:58,07:59:58,1640,40,,,,10657.57,0
250060,08:01:00,08:01:00,622,41,,,,11081.18,
250060,08:06:03,08:06:03,623,42,,,,14765.37,0
250060,08:11:00,08:11:00,9922,43,,1,,18305.19,
250080,07:33:00,07:33:00,1720,1,,,1,0,
250080,07:34:29,07:34:29,3985,2,,,,485.23,0
250080,07:35:30,07:35:30,1721,3,,,,784.44,0
250080,07:37:04,07:37:04,8211,4,,,,1241.42,0
250080,07:37:39,07:37:39,1723,5,,,,1427.93,0
250080,07:38:10,07:38:10,1724,6,,,,1563.71,0
250080,07:39:40,07:39:40,9557,7,,,,2029.52,0
250080,07:40:19,07:40:19,299,8,,,,2258.73,0
250080,07:42:00,07:42:00,10053,9,,,,2879.61,
250080,07:42:42,07:42:42,300,10,,,,3212.72,0
250080,07:43:34,07:43:34,1725,11,,,,3558.49,0
250080,07:44:11,07:44:11,1726,12,,,,3749.01,0
250080,07:44:41,07:44:41,9435,13,,,,3914.9,0
250080,07:45:11,07:45:11,5580,14,,,,4059.06,0
250080,07:46:10,07:46:10,5581,15,,,,4393.52,0
250080,07:46:32,07:46:32,5582,16,,,,4556.08,0
250080,07:47:17,07:47:17,5583,17,,,,4737.21,0
250080,07:48:17,07:48:17,390,18,,,,5004.25,0
250080,07:49:00,07:49:00,391,19,,,,5234.69,
250080,07:49:20,07:49:20,392,20,,,,5379.17,0
250080,07:49:52,07:49:52,393,21,,,,5622.52,0
250080,07:50:24,07:50:24,394,22,,,,5892.43,0
250080,07:50:51,07:50:51,395,23,,,,6149.4,0
250080,07:51:37,07:51:37,396,24,,,,6522.26,0
250080,07:52:05,07:52:05,397,25,,,,6780.01,0
250080,07:52:27,07:52:27,398,26,,,,6942.71,0
250080,07:52:46,07:52:46,399,27,,,,7109.73,0
250080,07:53:19,07:53:19,400,28,,,,7394.7,0
250080,07:54:00,07:54:00,401,29,,,,7804.55,
250080,07:54:38,07:54:38,402,30,,,,8158.42,0
250080,07:55:09,07:55:09,403,31,,,,8442.1,0
250080,07:55:31,07:55:31,1622,32,,,,8584.68,0
250080,07:56:00,07:56:00,1623,33,,,,8835.72,0
250080,07:57:18,07:57:18,7677,34,,,,9484.95,0
250080,07:57:40,07:57:40,1635,35,,,,9666.07,0
250080,07:57:54,07:57:54,1636,36,,,,9794.08,0
250080,07:58:26,07:58:26,1637,37,,,,10046.82,0
250080,07:58:51,07:58:51,1638,38,,,,10245.11,0
250080,07:59:25,07:59:25,1639,39,,,,10461.97,0
250080,07:59:58,07:59:58,1640,40,,,,10657.57,0
250080,08:01:00,08:01:00,622,41,,,,11081.18,
250080,08:06:03,08:06:03,623,42,,,,14765.37,0
250080,08:11:00,08:11:00,9922,43,,1,,18305.19,
250090,07:33:00,07:33:00,1720,1,,,1,0,
250090,07:34:29,07:34:29,3985,2,,,,485.23,0
250090,07:35:30,07:35:30,1721,3,,,,784.44,0
250090,07:37:04,07:37:04,8211,4,,,,1241.42,0
250090,07:37:39,07:37:39,1723,5,,,,1427.93,0
250090,07:38:10,07:38:10,1724,6,,,,1563.71,0
250090,07:39:40,07:39:40,9557,7,,,,2029.52,0
250090,07:40:19,07:40:19,299,8,,,,2258.73,0
250090,07:42:00,07:42:00,10053,9,,,,2879.61,
250090,07:42:42,07:42:42,300,10,,,,3212.72,0
250090,07:43:34,07:43:34,1725,11,,,,3558.49,0
250090,07:44:11,07:44:11,1726,12,,,,3749.01,0
250090,07:44:41,07:44:41,9435,13,,,,3914.9,0
250090,07:45:11,07:45:11,5580,14,,,,4059.06,0
250090,07:46:10,07:46:10,5581,15,,,,4393.52,0
250090,07:46:32,07:46:32,5582,16,,,,4556.08,0
250090,07:47:17,07:47:17,5583,17,,,,4737.21,0
250090,07:48:17,07:48:17,390,18,,,,5004.25,0
250090,07:49:00,07:49:00,391,19,,,,5234.69,
250090,07:49:20,07:49:20,392,20,,,,5379.17,0
250090,07:49:52,07:49:52,393,21,,,,5622.52,0
250090,07:50:24,07:50:24,394,22,,,,5892.43,0
250090,07:50:51,07:50:51,395,23,,,,6149.4,0
250090,07:51:37,07:51:37,396,24,,,,6522.26,0
250090,07:52:05,07:52:05,397,25,,,,6780.01,0
250090,07:52:27,07:52:27,398,26,,,,6942.71,0
250090,07:52:46,07:52:46,399,27,,,,7109.73,0
250090,07:53:19,07:53:19,400,28,,,,7394.7,0
250090,07:54:00,07:54:00,401,29,,,,7804.55,
250090,07:54:38,07:54:38,402,30,,,,8158.42,0
250090,07:55:09,07:55:09,403,31,,,,8442.1,0
250090,07:55:31,07:55:31,1622,32,,,,8584.68,0
250090,07:56:00,07:56:00,1623,33,,,,8835.72,0
250090,07:57:18,07:57:18,7677,34,,,,9484.95,0
250090,07:57:40,07:57:40,1635,35,,,,9666.07,0
250090,07:57:54,07:57:54,1636,36,,,,9794.08,0
250090,07:58:26,07:58:26,1637,37,,,,10046.82,0
250090,07:58:51,07:58:51,1638,38,,,,10245.11,0
250090,07:59:25,07:59:25,1639,39,,,,10461.97,0
250090,07:59:58,07:59:58,1640,40,,,,10657.57,0
250090,08:01:00,08:01:00,622,41,,,,11081.18,
250090,08:06:03,08:06:03,623,42,,,,14765.37,0
250090,08:11:00,08:11:00,9922,43,,1,,18305.19,
250100,07:33:00,07:33:00,1720,1,,,1,0,
250100,07:34:29,07:34:29,3985,2,,,,485.23,0
250100,07:35:30,07:35:30,1721,3,,,,784.44,0
250100,07:37:04,07:37:04,8211,4,,,,1241.42,0
250100,07:37:39,07:37:39,1723,5,,,,1427.93,0
250100,07:38:10,07:38:10,1724,6,,,,1563.71,0
250100,07:39:40,07:39:40,9557,7,,,,2029.52,0
250100,07:40:19,07:40:19,299,8,,,,2258.73,0
250100,07:42:00,07:42:00,10053,9,,,,2879.61,
250100,07:42:42,07:42:42,300,10,,,,3212.72,0
250100,07:43:34,07:43:34,1725,11,,,,3558.49,0
250100,07:44:11,07:44:11,1726,12,,,,3749.01,0
250100,07:44:41,07:44:41,9435,13,,,,3914.9,0
250100,07:45:11,07:45:11,5580,14,,,,4059.06,0
250100,07:46:10,07:46:10,5581,15,,,,4393.52,0
250100,07:46:32,07:46:32,5582,16,,,,4556.08,0
250100,07:47:17,07:47:17,5583,17,,,,4737.21,0
250100,07:48:17,07:48:17,390,18,,,,5004.25,0
250100,07:49:00,07:49:00,391,19,,,,5234.69,
250100,07:49:20,07:49:20,392,20,,,,5379.17,0
250100,07:49:52,07:49:52,393,21,,,,5622.52,0
250100,07:50:24,07:50:24,394,22,,,,5892.43,0
250100,07:50:51,07:50:51,395,23,,,,6149.4,0
250100,07:51:37,07:51:37,396,24,,,,6522.26,0
250100,07:52:05,07:52:05,397,25,,,,6780.01,0
250100,07:52:27,07:52:27,398,26,,,,6942.71,0
250100,07:52:46,07:52:46,399,27,,,,7109.73,0
250100,07:53:19,07:53:19,400,28,,,,7394.7,0
250100,07:54:00,07:54:00,401,29,,,,7804.55,
250100,07:54:38,07:54:38,402,30,,,,8158.42,0
250100,07:55:09,07:55:09,403,31,,,,8442.1,0
250100,07:55:31,07:55:31,1622,32,,,,8584.68,0
250100,07:56:00,07:56:00,1623,33,,,,8835.72,0
250100,07:57:18,07:57:18,7677,34,,,,9484.95,0
250100,07:57:40,07:57:40,1635,35,,,,9666.07,0
250100,07:57:54,07:57:54,1636,36,,,,9794.08,0
250100,07:58:26,07:58:26,1637,37,,,,10046.82,0
250100,07:58:51,07:58:51,1638,38,,,,10245.11,0
250100,07:59:25,07:59:25,1639,39,,,,10461.97,0
250100,07:59:58,07:59:58,1640,40,,,,10657.57,0
250100,08:01:00,08:01:00,622,41,,,,11081.18,
250100,08:06:03,08:06:03,623,42,,,,14765.37,0
250100,08:11:00,08:11:00,9922,43,,1,,18305.19,
250130,07:33:00,07:33:00,1720,1,,,1,0,
250130,07:34:29,07:34:29,3985,2,,,,485.23,0
250130,07:35:30,07:35:30,1721,3,,,,784.44,0
250130,07:37:04,07:37:04,8211,4,,,,1241.42,0
250130,07:37:39,07:37:39,1723,5,,,,1427.93,0
250130,07:38:10,07:38:10,1724,6,,,,1563.71,0
250130,07:39:40,07:39:40,9557,7,,,,2029.52,0
250130,07:40:19,07:40:19,299,8,,,,2258.73,0
250130,07:42:00,07:42:00,10053,9,,,,2879.61,
250130,07:42:42,07:42:42,300,10,,,,3212.72,0
250130,07:43:34,07:43:34,1725,11,,,,3558.49,0
250130,07:44:11,07:44:11,1726,12,,,,3749.01,0
250130,07:44:41,07:44:41,9435,13,,,,3914.9,0
250130,07:45:11,07:45:11,5580,14,,,,4059.06,0
250130,07:46:10,07:46:10,5581,15,,,,4393.52,0
250130,07:46:32,07:46:32,5582,16,,,,4556.08,0
250130,07:47:17,07:47:17,5583,17,,,,4737.21,0
250130,07:48:17,07:48:17,390,18,,,,5004.25,0
250130,07:49:00,07:49:00,391,19,,,,5234.69,
250130,07:49:20,07:49:20,392,20,,,,5379.17,0
250130,07:49:52,07:49:52,393,21,,,,5622.52,0
250130,07:50:24,07:50:24,394,22,,,,5892.43,0
250130,07:50:51,07:50:51,395,23,,,,6149.4,0
250130,07:51:37,07:51:37,396,24,,,,6522.26,0
250130,07:52:05,07:52:05,397,25,,,,6780.01,0
250130,07:52:27,07:52:27,398,26,,,,6942.71,0
250130,07:52:46,07:52:46,399,27,,,,7109.73,0
250130,07:53:19,07:53:19,400,28,,,,7394.7,0
250130,07:54:00,07:54:00,401,29,,,,7804.55,
250130,07:54:38,07:54:38,402,30,,,,8158.42,0
250130,07:55:09,07:55:09,403,31,,,,8442.1,0
250130,07:55:31,07:55:31,1622,32,,,,8584.68,0
250130,07:56:00,07:56:00,1623,33,,,,8835.72,0
250130,07:57:18,07:57:18,7677,34,,,,9484.95,0
250130,07:57:40,07:57:40,1635,35,,,,9666.07,0
250130,07:57:54,07:57:54,1636,36,,,,9794.08,0
250130,07:58:26,07:58:26,1637,37,,,,10046.82,0
250130,07:58:51,07:58:51,1638,38,,,,10245.11,0
250130,07:59:25,07:59:25,1639,39,,,,10461.97,0
250130,07:59:58,07:59:58,1640,40,,,,10657.57,0
250130,08:01:00,08:01:00,622,41,,,,11081.18,
250130,08:06:03,08:06:03,623,42,,,,14765.37,0
250130,08:11:00,08:11:00,9922,43,,1,,18305.19,
2649020,18:06:00,18:06:00,1720,1,,,1,0,
2649020,18:07:19,18:07:19,3985,2,,,,485.23,0
2649020,18:08:13,18:08:13,1721,3,,,,784.44,0
2649020,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649020,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649020,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649020,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649020,18:12:31,18:12:31,299,8,,,,2258.73,0
2649020,18:14:00,18:14:00,10053,9,,,,2879.61,
2649020,18:14:30,18:14:30,300,10,,,,3212.72,0
2649020,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649020,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649020,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649020,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649020,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649020,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649020,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649020,18:18:29,18:18:29,390,18,,,,5004.25,0
2649020,18:19:00,18:19:00,391,19,,,,5234.69,
2649020,18:19:20,18:19:20,392,20,,,,5379.17,0
2649020,18:19:52,18:19:52,393,21,,,,5622.52,0
2649020,18:20:24,18:20:24,394,22,,,,5892.43,0
2649020,18:20:51,18:20:51,395,23,,,,6149.4,0
2649020,18:21:37,18:21:37,396,24,,,,6522.26,0
2649020,18:22:05,18:22:05,397,25,,,,6780.01,0
2649020,18:22:27,18:22:27,398,26,,,,6942.71,0
2649020,18:22:46,18:22:46,399,27,,,,7109.73,0
2649020,18:23:19,18:23:19,400,28,,,,7394.7,0
2649020,18:24:00,18:24:00,401,29,,,,7804.55,
2649020,18:24:27,18:24:27,402,30,,,,8158.42,0
2649020,18:24:49,18:24:49,403,31,,,,8442.1,0
2649020,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649020,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649020,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649020,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649020,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649020,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649020,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649020,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649020,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649020,18:29:00,18:29:00,622,41,,,,11081.18,
2649020,18:34:03,18:34:03,623,42,,,,14765.37,0
2649020,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649030,18:06:00,18:06:00,1720,1,,,1,0,
2649030,18:07:19,18:07:19,3985,2,,,,485.23,0
2649030,18:08:13,18:08:13,1721,3,,,,784.44,0
2649030,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649030,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649030,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649030,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649030,18:12:31,18:12:31,299,8,,,,2258.73,0
2649030,18:14:00,18:14:00,10053,9,,,,2879.61,
2649030,18:14:30,18:14:30,300,10,,,,3212.72,0
2649030,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649030,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649030,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649030,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649030,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649030,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649030,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649030,18:18:29,18:18:29,390,18,,,,5004.25,0
2649030,18:19:00,18:19:00,391,19,,,,5234.69,
2649030,18:19:20,18:19:20,392,20,,,,5379.17,0
2649030,18:19:52,18:19:52,393,21,,,,5622.52,0
2649030,18:20:24,18:20:24,394,22,,,,5892.43,0
2649030,18:20:51,18:20:51,395,23,,,,6149.4,0
2649030,18:21:37,18:21:37,396,24,,,,6522.26,0
2649030,18:22:05,18:22:05,397,25,,,,6780.01,0
2649030,18:22:27,18:22:27,398,26,,,,6942.71,0
2649030,18:22:46,18:22:46,399,27,,,,7109.73,0
2649030,18:23:19,18:23:19,400,28,,,,7394.7,0
2649030,18:24:00,18:24:00,401,29,,,,7804.55,
2649030,18:24:27,18:24:27,402,30,,,,8158.42,0
2649030,18:24:49,18:24:49,403,31,,,,8442.1,0
2649030,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649030,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649030,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649030,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649030,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649030,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649030,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649030,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649030,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649030,18:29:00,18:29:00,622,41,,,,11081.18,
2649030,18:34:03,18:34:03,623,42,,,,14765.37,0
2649030,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649040,18:06:00,18:06:00,1720,1,,,1,0,
2649040,18:07:19,18:07:19,3985,2,,,,485.23,0
2649040,18:08:13,18:08:13,1721,3,,,,784.44,0
2649040,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649040,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649040,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649040,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649040,18:12:31,18:12:31,299,8,,,,2258.73,0
2649040,18:14:00,18:14:00,10053,9,,,,2879.61,
2649040,18:14:30,18:14:30,300,10,,,,3212.72,0
2649040,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649040,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649040,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649040,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649040,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649040,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649040,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649040,18:18:29,18:18:29,390,18,,,,5004.25,0
2649040,18:19:00,18:19:00,391,19,,,,5234.69,
2649040,18:19:20,18:19:20,392,20,,,,5379.17,0
2649040,18:19:52,18:19:52,393,21,,,,5622.52,0
2649040,18:20:24,18:20:24,394,22,,,,5892.43,0
2649040,18:20:51,18:20:51,395,23,,,,6149.4,0
2649040,18:21:37,18:21:37,396,24,,,,6522.26,0
2649040,18:22:05,18:22:05,397,25,,,,6780.01,0
2649040,18:22:27,18:22:27,398,26,,,,6942.71,0
2649040,18:22:46,18:22:46,399,27,,,,7109.73,0
2649040,18:23:19,18:23:19,400,28,,,,7394.7,0
2649040,18:24:00,18:24:00,401,29,,,,7804.55,
2649040,18:24:27,18:24:27,402,30,,,,8158.42,0
2649040,18:24:49,18:24:49,403,31,,,,8442.1,0
2649040,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649040,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649040,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649040,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649040,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649040,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649040,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649040,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649040,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649040,18:29:00,18:29:00,622,41,,,,11081.18,
2649040,18:34:03,18:34:03,623,42,,,,14765.37,0
2649040,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649050,18:06:00,18:06:00,1720,1,,,1,0,
2649050,18:07:19,18:07:19,3985,2,,,,485.23,0
2649050,18:08:13,18:08:13,1721,3,,,,784.44,0
2649050,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649050,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649050,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649050,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649050,18:12:31,18:12:31,299,8,,,,2258.73,0
2649050,18:14:00,18:14:00,10053,9,,,,2879.61,
2649050,18:14:30,18:14:30,300,10,,,,3212.72,0
2649050,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649050,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649050,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649050,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649050,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649050,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649050,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649050,18:18:29,18:18:29,390,18,,,,5004.25,0
2649050,18:19:00,18:19:00,391,19,,,,5234.69,
2649050,18:19:20,18:19:20,392,20,,,,5379.17,0
2649050,18:19:52,18:19:52,393,21,,,,5622.52,0
2649050,18:20:24,18:20:24,394,22,,,,5892.43,0
2649050,18:20:51,18:20:51,395,23,,,,6149.4,0
2649050,18:21:37,18:21:37,396,24,,,,6522.26,0
2649050,18:22:05,18:22:05,397,25,,,,6780.01,0
2649050,18:22:27,18:22:27,398,26,,,,6942.71,0
2649050,18:22:46,18:22:46,399,27,,,,7109.73,0
2649050,18:23:19,18:23:19,400,28,,,,7394.7,0
2649050,18:24:00,18:24:00,401,29,,,,7804.55,
2649050,18:24:27,18:24:27,402,30,,,,8158.42,0
2649050,18:24:49,18:24:49,403,31,,,,8442.1,0
2649050,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649050,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649050,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649050,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649050,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649050,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649050,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649050,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649050,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649050,18:29:00,18:29:00,622,41,,,,11081.18,
2649050,18:34:03,18:34:03,623,42,,,,14765.37,0
2649050,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649060,18:06:00,18:06:00,1720,1,,,1,0,
2649060,18:07:19,18:07:19,3985,2,,,,485.23,0
2649060,18:08:13,18:08:13,1721,3,,,,784.44,0
2649060,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649060,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649060,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649060,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649060,18:12:31,18:12:31,299,8,,,,2258.73,0
2649060,18:14:00,18:14:00,10053,9,,,,2879.61,
2649060,18:14:30,18:14:30,300,10,,,,3212.72,0
2649060,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649060,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649060,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649060,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649060,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649060,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649060,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649060,18:18:29,18:18:29,390,18,,,,5004.25,0
2649060,18:19:00,18:19:00,391,19,,,,5234.69,
2649060,18:19:20,18:19:20,392,20,,,,5379.17,0
2649060,18:19:52,18:19:52,393,21,,,,5622.52,0
2649060,18:20:24,18:20:24,394,22,,,,5892.43,0
2649060,18:20:51,18:20:51,395,23,,,,6149.4,0
2649060,18:21:37,18:21:37,396,24,,,,6522.26,0
2649060,18:22:05,18:22:05,397,25,,,,6780.01,0
2649060,18:22:27,18:22:27,398,26,,,,6942.71,0
2649060,18:22:46,18:22:46,399,27,,,,7109.73,0
2649060,18:23:19,18:23:19,400,28,,,,7394.7,0
2649060,18:24:00,18:24:00,401,29,,,,7804.55,
2649060,18:24:27,18:24:27,402,30,,,,8158.42,0
2649060,18:24:49,18:24:49,403,31,,,,8442.1,0
2649060,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649060,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649060,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649060,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649060,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649060,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649060,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649060,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649060,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649060,18:29:00,18:29:00,622,41,,,,11081.18,
2649060,18:34:03,18:34:03,623,42,,,,14765.37,0
2649060,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649080,18:06:00,18:06:00,1720,1,,,1,0,
2649080,18:07:19,18:07:19,3985,2,,,,485.23,0
2649080,18:08:13,18:08:13,1721,3,,,,784.44,0
2649080,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649080,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649080,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649080,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649080,18:12:31,18:12:31,299,8,,,,2258.73,0
2649080,18:14:00,18:14:00,10053,9,,,,2879.61,
2649080,18:14:30,18:14:30,300,10,,,,3212.72,0
2649080,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649080,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649080,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649080,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649080,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649080,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649080,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649080,18:18:29,18:18:29,390,18,,,,5004.25,0
2649080,18:19:00,18:19:00,391,19,,,,5234.69,
2649080,18:19:20,18:19:20,392,20,,,,5379.17,0
2649080,18:19:52,18:19:52,393,21,,,,5622.52,0
2649080,18:20:24,18:20:24,394,22,,,,5892.43,0
2649080,18:20:51,18:20:51,395,23,,,,6149.4,0
2649080,18:21:37,18:21:37,396,24,,,,6522.26,0
2649080,18:22:05,18:22:05,397,25,,,,6780.01,0
2649080,18:22:27,18:22:27,398,26,,,,6942.71,0
2649080,18:22:46,18:22:46,399,27,,,,7109.73,0
2649080,18:23:19,18:23:19,400,28,,,,7394.7,0
2649080,18:24:00,18:24:00,401,29,,,,7804.55,
2649080,18:24:27,18:24:27,402,30,,,,8158.42,0
2649080,18:24:49,18:24:49,403,31,,,,8442.1,0
2649080,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649080,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649080,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649080,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649080,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649080,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649080,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649080,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649080,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649080,18:29:00,18:29:00,622,41,,,,11081.18,
2649080,18:34:03,18:34:03,623,42,,,,14765.37,0
2649080,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649090,18:06:00,18:06:00,1720,1,,,1,0,
2649090,18:07:19,18:07:19,3985,2,,,,485.23,0
2649090,18:08:13,18:08:13,1721,3,,,,784.44,0
2649090,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649090,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649090,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649090,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649090,18:12:31,18:12:31,299,8,,,,2258.73,0
2649090,18:14:00,18:14:00,10053,9,,,,2879.61,
2649090,18:14:30,18:14:30,300,10,,,,3212.72,0
2649090,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649090,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649090,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649090,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649090,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649090,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649090,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649090,18:18:29,18:18:29,390,18,,,,5004.25,0
2649090,18:19:00,18:19:00,391,19,,,,5234.69,
2649090,18:19:20,18:19:20,392,20,,,,5379.17,0
2649090,18:19:52,18:19:52,393,21,,,,5622.52,0
2649090,18:20:24,18:20:24,394,22,,,,5892.43,0
2649090,18:20:51,18:20:51,395,23,,,,6149.4,0
2649090,18:21:37,18:21:37,396,24,,,,6522.26,0
2649090,18:22:05,18:22:05,397,25,,,,6780.01,0
2649090,18:22:27,18:22:27,398,26,,,,6942.71,0
2649090,18:22:46,18:22:46,399,27,,,,7109.73,0
2649090,18:23:19,18:23:19,400,28,,,,7394.7,0
2649090,18:24:00,18:24:00,401,29,,,,7804.55,
2649090,18:24:27,18:24:27,402,30,,,,8158.42,0
2649090,18:24:49,18:24:49,403,31,,,,8442.1,0
2649090,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649090,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649090,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649090,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649090,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649090,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649090,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649090,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649090,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649090,18:29:00,18:29:00,622,41,,,,11081.18,
2649090,18:34:03,18:34:03,623,42,,,,14765.37,0
2649090,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649100,18:06:00,18:06:00,1720,1,,,1,0,
2649100,18:07:19,18:07:19,3985,2,,,,485.23,0
2649100,18:08:13,18:08:13,1721,3,,,,784.44,0
2649100,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649100,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649100,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649100,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649100,18:12:31,18:12:31,299,8,,,,2258.73,0
2649100,18:14:00,18:14:00,10053,9,,,,2879.61,
2649100,18:14:30,18:14:30,300,10,,,,3212.72,0
2649100,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649100,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649100,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649100,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649100,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649100,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649100,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649100,18:18:29,18:18:29,390,18,,,,5004.25,0
2649100,18:19:00,18:19:00,391,19,,,,5234.69,
2649100,18:19:20,18:19:20,392,20,,,,5379.17,0
2649100,18:19:52,18:19:52,393,21,,,,5622.52,0
2649100,18:20:24,18:20:24,394,22,,,,5892.43,0
2649100,18:20:51,18:20:51,395,23,,,,6149.4,0
2649100,18:21:37,18:21:37,396,24,,,,6522.26,0
2649100,18:22:05,18:22:05,397,25,,,,6780.01,0
2649100,18:22:27,18:22:27,398,26,,,,6942.71,0
2649100,18:22:46,18:22:46,399,27,,,,7109.73,0
2649100,18:23:19,18:23:19,400,28,,,,7394.7,0
2649100,18:24:00,18:24:00,401,29,,,,7804.55,
2649100,18:24:27,18:24:27,402,30,,,,8158.42,0
2649100,18:24:49,18:24:49,403,31,,,,8442.1,0
2649100,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649100,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649100,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649100,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649100,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649100,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649100,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649100,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649100,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649100,18:29:00,18:29:00,622,41,,,,11081.18,
2649100,18:34:03,18:34:03,623,42,,,,14765.37,0
2649100,18:39:00,18:39:00,9922,43,,1,,18305.19,
2649130,18:06:00,18:06:00,1720,1,,,1,0,
2649130,18:07:19,18:07:19,3985,2,,,,485.23,0
2649130,18:08:13,18:08:13,1721,3,,,,784.44,0
2649130,18:09:37,18:09:37,8211,4,,,,1241.42,0
2649130,18:10:08,18:10:08,1723,5,,,,1427.93,0
2649130,18:10:36,18:10:36,1724,6,,,,1563.71,0
2649130,18:11:55,18:11:55,9557,7,,,,2029.52,0
2649130,18:12:31,18:12:31,299,8,,,,2258.73,0
2649130,18:14:00,18:14:00,10053,9,,,,2879.61,
2649130,18:14:30,18:14:30,300,10,,,,3212.72,0
2649130,18:15:07,18:15:07,1725,11,,,,3558.49,0
2649130,18:15:33,18:15:33,1726,12,,,,3749.01,0
2649130,18:15:55,18:15:55,9435,13,,,,3914.9,0
2649130,18:16:17,18:16:17,5580,14,,,,4059.06,0
2649130,18:16:58,18:16:58,5581,15,,,,4393.52,0
2649130,18:17:14,18:17:14,5582,16,,,,4556.08,0
2649130,18:17:46,18:17:46,5583,17,,,,4737.21,0
2649130,18:18:29,18:18:29,390,18,,,,5004.25,0
2649130,18:19:00,18:19:00,391,19,,,,5234.69,
2649130,18:19:20,18:19:20,392,20,,,,5379.17,0
2649130,18:19:52,18:19:52,393,21,,,,5622.52,0
2649130,18:20:24,18:20:24,394,22,,,,5892.43,0
2649130,18:20:51,18:20:51,395,23,,,,6149.4,0
2649130,18:21:37,18:21:37,396,24,,,,6522.26,0
2649130,18:22:05,18:22:05,397,25,,,,6780.01,0
2649130,18:22:27,18:22:27,398,26,,,,6942.71,0
2649130,18:22:46,18:22:46,399,27,,,,7109.73,0
2649130,18:23:19,18:23:19,400,28,,,,7394.7,0
2649130,18:24:00,18:24:00,401,29,,,,7804.55,
2649130,18:24:27,18:24:27,402,30,,,,8158.42,0
2649130,18:24:49,18:24:49,403,31,,,,8442.1,0
2649130,18:25:05,18:25:05,1622,32,,,,8584.68,0
2649130,18:25:26,18:25:26,1623,33,,,,8835.72,0
2649130,18:26:21,18:26:21,7677,34,,,,9484.95,0
2649130,18:26:37,18:26:37,1635,35,,,,9666.07,0
2649130,18:26:47,18:26:47,1636,36,,,,9794.08,0
2649130,18:27:10,18:27:10,1637,37,,,,10046.82,0
2649130,18:27:28,18:27:28,1638,38,,,,10245.11,0
2649130,18:27:52,18:27:52,1639,39,,,,10461.97,0
2649130,18:28:15,18:28:15,1640,40,,,,10657.57,0
2649130,18:29:00,18:29:00,622,41,,,,11081.18,
2649130,18:34:03,18:34:03,623,42,,,,14765.37,0
2649130,18:39:00,18:39:00,9922,43,,1,,18305.19,
2907070,17:20:00,17:20:00,1720,1,,,1,0,
2907070,17:20:59,17:20:59,3985,2,,,,485.23,0
2907070,17:21:40,17:21:40,1721,3,,,,784.44,0
2907070,17:22:43,17:22:43,8211,4,,,,1241.42,0
2907070,17:23:06,17:23:06,1723,5,,,,1427.93,0
2907070,17:23:27,17:23:27,1724,6,,,,1563.71,0
2907070,17:24:26,17:24:26,9557,7,,,,2029.52,0
2907070,17:24:53,17:24:53,299,8,,,,2258.73,0
2907070,17:26:00,17:26:00,10053,9,,,,2879.61,
2907070,17:26:30,17:26:30,300,10,,,,3212.72,0
2907070,17:27:07,17:27:07,1725,11,,,,3558.49,0
2907070,17:27:33,17:27:33,1726,12,,,,3749.01,0
2907070,17:27:55,17:27:55,9435,13,,,,3914.9,0
2907070,17:28:17,17:28:17,5580,14,,,,4059.06,0
2907070,17:28:58,17:28:58,5581,15,,,,4393.52,0
2907070,17:29:14,17:29:14,5582,16,,,,4556.08,0
2907070,17:29:46,17:29:46,5583,17,,,,4737.21,0
2907070,17:30:29,17:30:29,390,18,,,,5004.25,0
2907070,17:31:00,17:31:00,391,19,,,,5234.69,
2907070,17:31:20,17:31:20,392,20,,,,5379.17,0
2907070,17:31:52,17:31:52,393,21,,,,5622.52,0
2907070,17:32:24,17:32:24,394,22,,,,5892.43,0
2907070,17:32:51,17:32:51,395,23,,,,6149.4,0
2907070,17:33:37,17:33:37,396,24,,,,6522.26,0
2907070,17:34:05,17:34:05,397,25,,,,6780.01,0
2907070,17:34:27,17:34:27,398,26,,,,6942.71,0
2907070,17:34:46,17:34:46,399,27,,,,7109.73,0
2907070,17:35:19,17:35:19,400,28,,,,7394.7,0
2907070,17:36:00,17:36:00,401,29,,,,7804.55,
2907070,17:36:27,17:36:27,402,30,,,,8158.42,0
2907070,17:36:49,17:36:49,403,31,,,,8442.1,0
2907070,17:37:05,17:37:05,1622,32,,,,8584.68,0
2907070,17:37:26,17:37:26,1623,33,,,,8835.72,0
2907070,17:38:21,17:38:21,7677,34,,,,9484.95,0
2907070,17:38:37,17:38:37,1635,35,,,,9666.07,0
2907070,17:38:47,17:38:47,1636,36,,,,9794.08,0
2907070,17:39:10,17:39:10,1637,37,,,,10046.82,0
2907070,17:39:28,17:39:28,1638,38,,,,10245.11,0
2907070,17:39:52,17:39:52,1639,39,,,,10461.97,0
2907070,17:40:15,17:40:15,1640,40,,,,10657.57,0
2907070,17:41:00,17:41:00,622,41,,,,11081.18,
2907070,17:47:04,17:47:04,623,42,,,,14765.37,0
2907070,17:53:00,17:53:00,9922,43,,1,,18305.19,
2907110,17:20:00,17:20:00,1720,1,,,1,0,
2907110,17:20:59,17:20:59,3985,2,,,,485.23,0
2907110,17:21:40,17:21:40,1721,3,,,,784.44,0
2907110,17:22:43,17:22:43,8211,4,,,,1241.42,0
2907110,17:23:06,17:23:06,1723,5,,,,1427.93,0
2907110,17:23:27,17:23:27,1724,6,,,,1563.71,0
2907110,17:24:26,17:24:26,9557,7,,,,2029.52,0
2907110,17:24:53,17:24:53,299,8,,,,2258.73,0
2907110,17:26:00,17:26:00,10053,9,,,,2879.61,
2907110,17:26:30,17:26:30,300,10,,,,3212.72,0
2907110,17:27:07,17:27:07,1725,11,,,,3558.49,0
2907110,17:27:33,17:27:33,1726,12,,,,3749.01,0
2907110,17:27:55,17:27:55,9435,13,,,,3914.9,0
2907110,17:28:17,17:28:17,5580,14,,,,4059.06,0
2907110,17:28:58,17:28:58,5581,15,,,,4393.52,0
2907110,17:29:14,17:29:14,5582,16,,,,4556.08,0
2907110,17:29:46,17:29:46,5583,17,,,,4737.21,0
2907110,17:30:29,17:30:29,390,18,,,,5004.25,0
2907110,17:31:00,17:31:00,391,19,,,,5234.69,
2907110,17:31:20,17:31:20,392,20,,,,5379.17,0
2907110,17:31:52,17:31:52,393,21,,,,5622.52,0
2907110,17:32:24,17:32:24,394,22,,,,5892.43,0
2907110,17:32:51,17:32:51,395,23,,,,6149.4,0
2907110,17:33:37,17:33:37,396,24,,,,6522.26,0
2907110,17:34:05,17:34:05,397,25,,,,6780.01,0
2907110,17:34:27,17:34:27,398,26,,,,6942.71,0
2907110,17:34:46,17:34:46,399,27,,,,7109.73,0
2907110,17:35:19,17:35:19,400,28,,,,7394.7,0
2907110,17:36:00,17:36:00,401,29,,,,7804.55,
2907110,17:36:27,17:36:27,402,30,,,,8158.42,0
2907110,17:36:49,17:36:49,403,31,,,,8442.1,0
2907110,17:37:05,17:37:05,1622,32,,,,8584.68,0
2907110,17:37:26,17:37:26,1623,33,,,,8835.72,0
2907110,17:38:21,17:38:21,7677,34,,,,9484.95,0
2907110,17:38:37,17:38:37,1635,35,,,,9666.07,0
2907110,17:38:47,17:38:47,1636,36,,,,9794.08,0
2907110,17:39:10,17:39:10,1637,37,,,,10046.82,0
2907110,17:39:28,17:39:28,1638,38,,,,10245.11,0
2907110,17:39:52,17:39:52,1639,39,,,,10461.97,0
2907110,17:40:15,17:40:15,1640,40,,,,10657.57,0
2907110,17:41:00,17:41:00,622,41,,,,11081.18,
2907110,17:47:04,17:47:04,623,42,,,,14765.37,0
2907110,17:53:00,17:53:00,9922,43,,1,,18305.19,
2971010,16:06:00,16:06:00,1720,1,,,1,0,
2971010,16:06:59,16:06:59,3985,2,,,,485.23,0
2971010,16:07:40,16:07:40,1721,3,,,,784.44,0
2971010,16:08:43,16:08:43,8211,4,,,,1241.42,0
2971010,16:09:06,16:09:06,1723,5,,,,1427.93,0
2971010,16:09:27,16:09:27,1724,6,,,,1563.71,0
2971010,16:10:26,16:10:26,9557,7,,,,2029.52,0
2971010,16:10:53,16:10:53,299,8,,,,2258.73,0
2971010,16:12:00,16:12:00,10053,9,,,,2879.61,
2971010,16:12:30,16:12:30,300,10,,,,3212.72,0
2971010,16:13:07,16:13:07,1725,11,,,,3558.49,0
2971010,16:13:33,16:13:33,1726,12,,,,3749.01,0
2971010,16:13:55,16:13:55,9435,13,,,,3914.9,0
2971010,16:14:17,16:14:17,5580,14,,,,4059.06,0
2971010,16:14:58,16:14:58,5581,15,,,,4393.52,0
2971010,16:15:14,16:15:14,5582,16,,,,4556.08,0
2971010,16:15:46,16:15:46,5583,17,,,,4737.21,0
2971010,16:16:29,16:16:29,390,18,,,,5004.25,0
2971010,16:17:00,16:17:00,391,19,,,,5234.69,
2971010,16:17:20,16:17:20,392,20,,,,5379.17,0
2971010,16:17:52,16:17:52,393,21,,,,5622.52,0
2971010,16:18:24,16:18:24,394,22,,,,5892.43,0
2971010,16:18:51,16:18:51,395,23,,,,6149.4,0
2971010,16:19:37,16:19:37,396,24,,,,6522.26,0
2971010,16:20:05,16:20:05,397,25,,,,6780.01,0
2971010,16:20:27,16:20:27,398,26,,,,6942.71,0
2971010,16:20:46,16:20:46,399,27,,,,7109.73,0
2971010,16:21:19,16:21:19,400,28,,,,7394.7,0
2971010,16:22:00,16:22:00,401,29,,,,7804.55,
2971010,16:22:27,16:22:27,402,30,,,,8158.42,0
2971010,16:22:49,16:22:49,403,31,,,,8442.1,0
2971010,16:23:05,16:23:05,1622,32,,,,8584.68,0
2971010,16:23:26,16:23:26,1623,33,,,,8835.72,0
2971010,16:24:21,16:24:21,7677,34,,,,9484.95,0
2971010,16:24:37,16:24:37,1635,35,,,,9666.07,0
2971010,16:24:47,16:24:47,1636,36,,,,9794.08,0
2971010,16:25:10,16:25:10,1637,37,,,,10046.82,0
2971010,16:25:28,16:25:28,1638,38,,,,10245.11,0
2971010,16:25:52,16:25:52,1639,39,,,,10461.97,0
2971010,16:26:15,16:26:15,1640,40,,,,10657.57,0
2971010,16:27:00,16:27:00,622,41,,,,11081.18,
2971010,16:33:34,16:33:34,623,42,,,,14765.37,0
2971010,16:40:00,16:40:00,9922,43,,1,,18305.19,
2971120,16:06:00,16:06:00,1720,1,,,1,0,
2971120,16:06:59,16:06:59,3985,2,,,,485.23,0
2971120,16:07:40,16:07:40,1721,3,,,,784.44,0
2971120,16:08:43,16:08:43,8211,4,,,,1241.42,0
2971120,16:09:06,16:09:06,1723,5,,,,1427.93,0
2971120,16:09:27,16:09:27,1724,6,,,,1563.71,0
2971120,16:10:26,16:10:26,9557,7,,,,2029.52,0
2971120,16:10:53,16:10:53,299,8,,,,2258.73,0
2971120,16:12:00,16:12:00,10053,9,,,,2879.61,
2971120,16:12:30,16:12:30,300,10,,,,3212.72,0
2971120,16:13:07,16:13:07,1725,11,,,,3558.49,0
2971120,16:13:33,16:13:33,1726,12,,,,3749.01,0
2971120,16:13:55,16:13:55,9435,13,,,,3914.9,0
2971120,16:14:17,16:14:17,5580,14,,,,4059.06,0
2971120,16:14:58,16:14:58,5581,15,,,,4393.52,0
2971120,16:15:14,16:15:14,5582,16,,,,4556.08,0
2971120,16:15:46,16:15:46,5583,17,,,,4737.21,0
2971120,16:16:29,16:16:29,390,18,,,,5004.25,0
2971120,16:17:00,16:17:00,391,19,,,,5234.69,
2971120,16:17:20,16:17:20,392,20,,,,5379.17,0
2971120,16:17:52,16:17:52,393,21,,,,5622.52,0
2971120,16:18:24,16:18:24,394,22,,,,5892.43,0
2971120,16:18:51,16:18:51,395,23,,,,6149.4,0
2971120,16:19:37,16:19:37,396,24,,,,6522.26,0
2971120,16:20:05,16:20:05,397,25,,,,6780.01,0
2971120,16:20:27,16:20:27,398,26,,,,6942.71,0
2971120,16:20:46,16:20:46,399,27,,,,7109.73,0
2971120,16:21:19,16:21:19,400,28,,,,7394.7,0
2971120,16:22:00,16:22:00,401,29,,,,7804.55,
2971120,16:22:27,16:22:27,402,30,,,,8158.42,0
2971120,16:22:49,16:22:49,403,31,,,,8442.1,0
2971120,16:23:05,16:23:05,1622,32,,,,8584.68,0
2971120,16:23:26,16:23:26,1623,33,,,,8835.72,0
2971120,16:24:21,16:24:21,7677,34,,,,9484.95,0
2971120,16:24:37,16:24:37,1635,35,,,,9666.07,0
2971120,16:24:47,16:24:47,1636,36,,,,9794.08,0
2971120,16:25:10,16:25:10,1637,37,,,,10046.82,0
2971120,16:25:28,16:25:28,1638,38,,,,10245.11,0
2971120,16:25:52,16:25:52,1639,39,,,,10461.97,0
2971120,16:26:15,16:26:15,1640,40,,,,10657.57,0
2971120,16:27:00,16:27:00,622,41,,,,11081.18,
2971120,16:33:34,16:33:34,623,42,,,,14765.37,0
2971120,16:40:00,16:40:00,9922,43,,1,,18305.19,
2971140,16:06:00,16:06:00,1720,1,,,1,0,
2971140,16:06:59,16:06:59,3985,2,,,,485.23,0
2971140,16:07:40,16:07:40,1721,3,,,,784.44,0
2971140,16:08:43,16:08:43,8211,4,,,,1241.42,0
2971140,16:09:06,16:09:06,1723,5,,,,1427.93,0
2971140,16:09:27,16:09:27,1724,6,,,,1563.71,0
2971140,16:10:26,16:10:26,9557,7,,,,2029.52,0
2971140,16:10:53,16:10:53,299,8,,,,2258.73,0
2971140,16:12:00,16:12:00,10053,9,,,,2879.61,
2971140,16:12:30,16:12:30,300,10,,,,3212.72,0
2971140,16:13:07,16:13:07,1725,11,,,,3558.49,0
2971140,16:13:33,16:13:33,1726,12,,,,3749.01,0
2971140,16:13:55,16:13:55,9435,13,,,,3914.9,0
2971140,16:14:17,16:14:17,5580,14,,,,4059.06,0
2971140,16:14:58,16:14:58,5581,15,,,,4393.52,0
2971140,16:15:14,16:15:14,5582,16,,,,4556.08,0
2971140,16:15:46,16:15:46,5583,17,,,,4737.21,0
2971140,16:16:29,16:16:29,390,18,,,,5004.25,0
2971140,16:17:00,16:17:00,391,19,,,,5234.69,
2971140,16:17:20,16:17:20,392,20,,,,5379.17,0
2971140,16:17:52,16:17:52,393,21,,,,5622.52,0
2971140,16:18:24,16:18:24,394,22,,,,5892.43,0
2971140,16:18:51,16:18:51,395,23,,,,6149.4,0
2971140,16:19:37,16:19:37,396,24,,,,6522.26,0
2971140,16:20:05,16:20:05,397,25,,,,6780.01,0
2971140,16:20:27,16:20:27,398,26,,,,6942.71,0
2971140,16:20:46,16:20:46,399,27,,,,7109.73,0
2971140,16:21:19,16:21:19,400,28,,,,7394.7,0
2971140,16:22:00,16:22:00,401,29,,,,7804.55,
2971140,16:22:27,16:22:27,402,30,,,,8158.42,0
2971140,16:22:49,16:22:49,403,31,,,,8442.1,0
2971140,16:23:05,16:23:05,1622,32,,,,8584.68,0
2971140,16:23:26,16:23:26,1623,33,,,,8835.72,0
2971140,16:24:21,16:24:21,7677,34,,,,9484.95,0
2971140,16:24:37,16:24:37,1635,35,,,,9666.07,0
2971140,16:24:47,16:24:47,1636,36,,,,9794.08,0
2971140,16:25:10,16:25:10,1637,37,,,,10046.82,0
2971140,16:25:28,16:25:28,1638,38,,,,10245.11,0
2971140,16:25:52,16:25:52,1639,39,,,,10461.97,0
2971140,16:26:15,16:26:15,1640,40,,,,10657.57,0
2971140,16:27:00,16:27:00,622,41,,,,11081.18,
2971140,16:33:34,16:33:34,623,42,,,,14765.37,0
2971140,16:40:00,16:40:00,9922,43,,1,,18305.19,
3052010,07:40:00,07:40:00,1720,1,,,1,0,
3052010,07:40:59,07:40:59,3985,2,,,,485.23,0
3052010,07:41:40,07:41:40,1721,3,,,,784.44,0
3052010,07:42:43,07:42:43,8211,4,,,,1241.42,0
3052010,07:43:06,07:43:06,1723,5,,,,1427.93,0
3052010,07:43:27,07:43:27,1724,6,,,,1563.71,0
3052010,07:44:26,07:44:26,9557,7,,,,2029.52,0
3052010,07:44:53,07:44:53,299,8,,,,2258.73,0
3052010,07:46:00,07:46:00,10053,9,,,,2879.61,
3052010,07:46:30,07:46:30,300,10,,,,3212.72,0
3052010,07:47:07,07:47:07,1725,11,,,,3558.49,0
3052010,07:47:33,07:47:33,1726,12,,,,3749.01,0
3052010,07:47:55,07:47:55,9435,13,,,,3914.9,0
3052010,07:48:17,07:48:17,5580,14,,,,4059.06,0
3052010,07:48:58,07:48:58,5581,15,,,,4393.52,0
3052010,07:49:14,07:49:14,5582,16,,,,4556.08,0
3052010,07:49:46,07:49:46,5583,17,,,,4737.21,0
3052010,07:50:29,07:50:29,390,18,,,,5004.25,0
3052010,07:51:00,07:51:00,391,19,,,,5234.69,
3052010,07:51:20,07:51:20,392,20,,,,5379.17,0
3052010,07:51:52,07:51:52,393,21,,,,5622.52,0
3052010,07:52:24,07:52:24,394,22,,,,5892.43,0
3052010,07:52:51,07:52:51,395,23,,,,6149.4,0
3052010,07:53:37,07:53:37,396,24,,,,6522.26,0
3052010,07:54:05,07:54:05,397,25,,,,6780.01,0
3052010,07:54:27,07:54:27,398,26,,,,6942.71,0
3052010,07:54:46,07:54:46,399,27,,,,7109.73,0
3052010,07:55:19,07:55:19,400,28,,,,7394.7,0
3052010,07:56:00,07:56:00,401,29,,,,7804.55,
3052010,07:56:27,07:56:27,402,30,,,,8158.42,0
3052010,07:56:49,07:56:49,403,31,,,,8442.1,0
3052010,07:57:05,07:57:05,1622,32,,,,8584.68,0
3052010,07:57:26,07:57:26,1623,33,,,,8835.72,0
3052010,07:58:21,07:58:21,7677,34,,,,9484.95,0
3052010,07:58:37,07:58:37,1635,35,,,,9666.07,0
3052010,07:58:47,07:58:47,1636,36,,,,9794.08,0
3052010,07:59:10,07:59:10,1637,37,,,,10046.82,0
3052010,07:59:28,07:59:28,1638,38,,,,10245.11,0
3052010,07:59:52,07:59:52,1639,39,,,,10461.97,0
3052010,08:00:15,08:00:15,1640,40,,,,10657.57,0
3052010,08:01:00,08:01:00,622,41,,,,11081.18,
3052010,08:07:04,08:07:04,623,42,,,,14765.37,0
3052010,08:13:00,08:13:00,9922,43,,1,,18305.19,
3052120,07:40:00,07:40:00,1720,1,,,1,0,
3052120,07:40:59,07:40:59,3985,2,,,,485.23,0
3052120,07:41:40,07:41:40,1721,3,,,,784.44,0
3052120,07:42:43,07:42:43,8211,4,,,,1241.42,0
3052120,07:43:06,07:43:06,1723,5,,,,1427.93,0
3052120,07:43:27,07:43:27,1724,6,,,,1563.71,0
3052120,07:44:26,07:44:26,9557,7,,,,2029.52,0
3052120,07:44:53,07:44:53,299,8,,,,2258.73,0
3052120,07:46:00,07:46:00,10053,9,,,,2879.61,
3052120,07:46:30,07:46:30,300,10,,,,3212.72,0
3052120,07:47:07,07:47:07,1725,11,,,,3558.49,0
3052120,07:47:33,07:47:33,1726,12,,,,3749.01,0
3052120,07:47:55,07:47:55,9435,13,,,,3914.9,0
3052120,07:48:17,07:48:17,5580,14,,,,4059.06,0
3052120,07:48:58,07:48:58,5581,15,,,,4393.52,0
3052120,07:49:14,07:49:14,5582,16,,,,4556.08,0
3052120,07:49:46,07:49:46,5583,17,,,,4737.21,0
3052120,07:50:29,07:50:29,390,18,,,,5004.25,0
3052120,07:51:00,07:51:00,391,19,,,,5234.69,
3052120,07:51:20,07:51:20,392,20,,,,5379.17,0
3052120,07:51:52,07:51:52,393,21,,,,5622.52,0
3052120,07:52:24,07:52:24,394,22,,,,5892.43,0
3052120,07:52:51,07:52:51,395,23,,,,6149.4,0
3052120,07:53:37,07:53:37,396,24,,,,6522.26,0
3052120,07:54:05,07:54:05,397,25,,,,6780.01,0
3052120,07:54:27,07:54:27,398,26,,,,6942.71,0
3052120,07:54:46,07:54:46,399,27,,,,7109.73,0
3052120,07:55:19,07:55:19,400,28,,,,7394.7,0
3052120,07:56:00,07:56:00,401,29,,,,7804.55,
3052120,07:56:27,07:56:27,402,30,,,,8158.42,0
3052120,07:56:49,07:56:49,403,31,,,,8442.1,0
3052120,07:57:05,07:57:05,1622,32,,,,8584.68,0
3052120,07:57:26,07:57:26,1623,33,,,,8835.72,0
3052120,07:58:21,07:58:21,7677,34,,,,9484.95,0
3052120,07:58:37,07:58:37,1635,35,,,,9666.07,0
3052120,07:58:47,07:58:47,1636,36,,,,9794.08,0
3052120,07:59:10,07:59:10,1637,37,,,,10046.82,0
3052120,07:59:28,07:59:28,1638,38,,,,10245.11,0
3052120,07:59:52,07:59:52,1639,39,,,,10461.97,0
3052120,08:00:15,08:00:15,1640,40,,,,10657.57,0
3052120,08:01:00,08:01:00,622,41,,,,11081.18,
3052120,08:07:04,08:07:04,623,42,,,,14765.37,0
3052120,08:13:00,08:13:00,9922,43,,1,,18305.19,
3052140,07:40:00,07:40:00,1720,1,,,1,0,
3052140,07:40:59,07:40:59,3985,2,,,,485.23,0
3052140,07:41:40,07:41:40,1721,3,,,,784.44,0
3052140,07:42:43,07:42:43,8211,4,,,,1241.42,0
3052140,07:43:06,07:43:06,1723,5,,,,1427.93,0
3052140,07:43:27,07:43:27,1724,6,,,,1563.71,0
3052140,07:44:26,07:44:26,9557,7,,,,2029.52,0
3052140,07:44:53,07:44:53,299,8,,,,2258.73,0
3052140,07:46:00,07:46:00,10053,9,,,,2879.61,
3052140,07:46:30,07:46:30,300,10,,,,3212.72,0
3052140,07:47:07,07:47:07,1725,11,,,,3558.49,0
3052140,07:47:33,07:47:33,1726,12,,,,3749.01,0
3052140,07:47:55,07:47:55,9435,13,,,,3914.9,0
3052140,07:48:17,07:48:17,5580,14,,,,4059.06,0
3052140,07:48:58,07:48:58,5581,15,,,,4393.52,0
3052140,07:49:14,07:49:14,5582,16,,,,4556.08,0
3052140,07:49:46,07:49:46,5583,17,,,,4737.21,0
3052140,07:50:29,07:50:29,390,18,,,,5004.25,0
3052140,07:51:00,07:51:00,391,19,,,,5234.69,
3052140,07:51:20,07:51:20,392,20,,,,5379.17,0
3052140,07:51:52,07:51:52,393,21,,,,5622.52,0
3052140,07:52:24,07:52:24,394,22,,,,5892.43,0
3052140,07:52:51,07:52:51,395,23,,,,6149.4,0
3052140,07:53:37,07:53:37,396,24,,,,6522.26,0
3052140,07:54:05,07:54:05,397,25,,,,6780.01,0
3052140,07:54:27,07:54:27,398,26,,,,6942.71,0
3052140,07:54:46,07:54:46,399,27,,,,7109.73,0
3052140,07:55:19,07:55:19,400,28,,,,7394.7,0
3052140,07:56:00,07:56:00,401,29,,,,7804.55,
3052140,07:56:27,07:56:27,402,30,,,,8158.42,0
3052140,07:56:49,07:56:49,403,31,,,,8442.1,0
3052140,07:57:05,07:57:05,1622,32,,,,8584.68,0
3052140,07:57:26,07:57:26,1623,33,,,,8835.72,0
3052140,07:58:21,07:58:21,7677,34,,,,9484.95,0
3052140,07:58:37,07:58:37,1635,35,,,,9666.07,0
3052140,07:58:47,07:58:47,1636,36,,,,9794.08,0
3052140,07:59:10,07:59:10,1637,37,,,,10046.82,0
3052140,07:59:28,07:59:28,1638,38,,,,10245.11,0
3052140,07:59:52,07:59:52,1639,39,,,,10461.97,0
3052140,08:00:15,08:00:15,1640,40,,,,10657.57,0
3052140,08:01:00,08:01:00,622,41,,,,11081.18,
3052140,08:07:04,08:07:04,623,42,,,,14765.37,0
3052140,08:13:00,08:13:00,9922,43,,1,,18305.19,
3107070,19:20:00,19:20:00,1720,1,,,1,0,
3107070,19:20:59,19:20:59,3985,2,,,,485.23,0
3107070,19:21:40,19:21:40,1721,3,,,,784.44,0
3107070,19:22:43,19:22:43,8211,4,,,,1241.42,0
3107070,19:23:06,19:23:06,1723,5,,,,1427.93,0
3107070,19:23:27,19:23:27,1724,6,,,,1563.71,0
3107070,19:24:26,19:24:26,9557,7,,,,2029.52,0
3107070,19:24:53,19:24:53,299,8,,,,2258.73,0
3107070,19:26:00,19:26:00,10053,9,,,,2879.61,
3107070,19:26:30,19:26:30,300,10,,,,3212.72,0
3107070,19:27:07,19:27:07,1725,11,,,,3558.49,0
3107070,19:27:33,19:27:33,1726,12,,,,3749.01,0
3107070,19:27:55,19:27:55,9435,13,,,,3914.9,0
3107070,19:28:17,19:28:17,5580,14,,,,4059.06,0
3107070,19:28:58,19:28:58,5581,15,,,,4393.52,0
3107070,19:29:14,19:29:14,5582,16,,,,4556.08,0
3107070,19:29:46,19:29:46,5583,17,,,,4737.21,0
3107070,19:30:29,19:30:29,390,18,,,,5004.25,0
3107070,19:31:00,19:31:00,391,19,,,,5234.69,
3107070,19:31:20,19:31:20,392,20,,,,5379.17,0
3107070,19:31:52,19:31:52,393,21,,,,5622.52,0
3107070,19:32:24,19:32:24,394,22,,,,5892.43,0
3107070,19:32:51,19:32:51,395,23,,,,6149.4,0
3107070,19:33:37,19:33:37,396,24,,,,6522.26,0
3107070,19:34:05,19:34:05,397,25,,,,6780.01,0
3107070,19:34:27,19:34:27,398,26,,,,6942.71,0
3107070,19:34:46,19:34:46,399,27,,,,7109.73,0
3107070,19:35:19,19:35:19,400,28,,,,7394.7,0
3107070,19:36:00,19:36:00,401,29,,,,7804.55,
3107070,19:36:27,19:36:27,402,30,,,,8158.42,0
3107070,19:36:49,19:36:49,403,31,,,,8442.1,0
3107070,19:37:05,19:37:05,1622,32,,,,8584.68,0
3107070,19:37:26,19:37:26,1623,33,,,,8835.72,0
3107070,19:38:21,19:38:21,7677,34,,,,9484.95,0
3107070,19:38:37,19:38:37,1635,35,,,,9666.07,0
3107070,19:38:47,19:38:47,1636,36,,,,9794.08,0
3107070,19:39:10,19:39:10,1637,37,,,,10046.82,0
3107070,19:39:28,19:39:28,1638,38,,,,10245.11,0
3107070,19:39:52,19:39:52,1639,39,,,,10461.97,0
3107070,19:40:15,19:40:15,1640,40,,,,10657.57,0
3107070,19:41:00,19:41:00,622,41,,,,11081.18,
3107070,19:47:04,19:47:04,623,42,,,,14765.37,0
3107070,19:53:00,19:53:00,9922,43,,1,,18305.19,
3107110,19:20:00,19:20:00,1720,1,,,1,0,
3107110,19:20:59,19:20:59,3985,2,,,,485.23,0
3107110,19:21:40,19:21:40,1721,3,,,,784.44,0
3107110,19:22:43,19:22:43,8211,4,,,,1241.42,0
3107110,19:23:06,19:23:06,1723,5,,,,1427.93,0
3107110,19:23:27,19:23:27,1724,6,,,,1563.71,0
3107110,19:24:26,19:24:26,9557,7,,,,2029.52,0
3107110,19:24:53,19:24:53,299,8,,,,2258.73,0
3107110,19:26:00,19:26:00,10053,9,,,,2879.61,
3107110,19:26:30,19:26:30,300,10,,,,3212.72,0
3107110,19:27:07,19:27:07,1725,11,,,,3558.49,0
3107110,19:27:33,19:27:33,1726,12,,,,3749.01,0
3107110,19:27:55,19:27:55,9435,13,,,,3914.9,0
3107110,19:28:17,19:28:17,5580,14,,,,4059.06,0
3107110,19:28:58,19:28:58,5581,15,,,,4393.52,0
3107110,19:29:14,19:29:14,5582,16,,,,4556.08,0
3107110,19:29:46,19:29:46,5583,17,,,,4737.21,0
3107110,19:30:29,19:30:29,390,18,,,,5004.25,0
3107110,19:31:00,19:31:00,391,19,,,,5234.69,
3107110,19:31:20,19:31:20,392,20,,,,5379.17,0
3107110,19:31:52,19:31:52,393,21,,,,5622.52,0
3107110,19:32:24,19:32:24,394,22,,,,5892.43,0
3107110,19:32:51,19:32:51,395,23,,,,6149.4,0
3107110,19:33:37,19:33:37,396,24,,,,6522.26,0
3107110,19:34:05,19:34:05,397,25,,,,6780.01,0
3107110,19:34:27,19:34:27,398,26,,,,6942.71,0
3107110,19:34:46,19:34:46,399,27,,,,7109.73,0
3107110,19:35:19,19:35:19,400,28,,,,7394.7,0
3107110,19:36:00,19:36:00,401,29,,,,7804.55,
3107110,19:36:27,19:36:27,402,30,,,,8158.42,0
3107110,19:36:49,19:36:49,403,31,,,,8442.1,0
3107110,19:37:05,19:37:05,1622,32,,,,8584.68,0
3107110,19:37:26,19:37:26,1623,33,,,,8835.72,0
3107110,19:38:21,19:38:21,7677,34,,,,9484.95,0
3107110,19:38:37,19:38:37,1635,35,,,,9666.07,0
3107110,19:38:47,19:38:47,1636,36,,,,9794.08,0
3107110,19:39:10,19:39:10,1637,37,,,,10046.82,0
3107110,19:39:28,19:39:28,1638,38,,,,10245.11,0
3107110,19:39:52,19:39:52,1639,39,,,,10461.97,0
3107110,19:40:15,19:40:15,1640,40,,,,10657.57,0
3107110,19:41:00,19:41:00,622,41,,,,11081.18,
3107110,19:47:04,19:47:04,623,42,,,,14765.37,0
3107110,19:53:00,19:53:00,9922,43,,1,,18305.19,
3877070,14:20:00,14:20:00,1720,1,,,1,0,
3877070,14:20:59,14:20:59,3985,2,,,,485.23,0
3877070,14:21:40,14:21:40,1721,3,,,,784.44,0
3877070,14:22:43,14:22:43,8211,4,,,,1241.42,0
3877070,14:23:06,14:23:06,1723,5,,,,1427.93,0
3877070,14:23:27,14:23:27,1724,6,,,,1563.71,0
3877070,14:24:26,14:24:26,9557,7,,,,2029.52,0
3877070,14:24:53,14:24:53,299,8,,,,2258.73,0
3877070,14:26:00,14:26:00,10053,9,,,,2879.61,
3877070,14:26:30,14:26:30,300,10,,,,3212.72,0
3877070,14:27:07,14:27:07,1725,11,,,,3558.49,0
3877070,14:27:33,14:27:33,1726,12,,,,3749.01,0
3877070,14:27:55,14:27:55,9435,13,,,,3914.9,0
3877070,14:28:17,14:28:17,5580,14,,,,4059.06,0
3877070,14:28:58,14:28:58,5581,15,,,,4393.52,0
3877070,14:29:14,14:29:14,5582,16,,,,4556.08,0
3877070,14:29:46,14:29:46,5583,17,,,,4737.21,0
3877070,14:30:29,14:30:29,390,18,,,,5004.25,0
3877070,14:31:00,14:31:00,391,19,,,,5234.69,
3877070,14:31:20,14:31:20,392,20,,,,5379.17,0
3877070,14:31:52,14:31:52,393,21,,,,5622.52,0
3877070,14:32:24,14:32:24,394,22,,,,5892.43,0
3877070,14:32:51,14:32:51,395,23,,,,6149.4,0
3877070,14:33:37,14:33:37,396,24,,,,6522.26,0
3877070,14:34:05,14:34:05,397,25,,,,6780.01,0
3877070,14:34:27,14:34:27,398,26,,,,6942.71,0
3877070,14:34:46,14:34:46,399,27,,,,7109.73,0
3877070,14:35:19,14:35:19,400,28,,,,7394.7,0
3877070,14:36:00,14:36:00,401,29,,,,7804.55,
3877070,14:36:27,14:36:27,402,30,,,,8158.42,0
3877070,14:36:49,14:36:49,403,31,,,,8442.1,0
3877070,14:37:05,14:37:05,1622,32,,,,8584.68,0
3877070,14:37:26,14:37:26,1623,33,,,,8835.72,0
3877070,14:38:21,14:38:21,7677,34,,,,9484.95,0
3877070,14:38:37,14:38:37,1635,35,,,,9666.07,0
3877070,14:38:47,14:38:47,1636,36,,,,9794.08,0
3877070,14:39:10,14:39:10,1637,37,,,,10046.82,0
3877070,14:39:28,14:39:28,1638,38,,,,10245.11,0
3877070,14:39:52,14:39:52,1639,39,,,,10461.97,0
3877070,14:40:15,14:40:15,1640,40,,,,10657.57,0
3877070,14:41:00,14:41:00,622,41,,,,11081.18,
3877070,14:47:34,14:47:34,623,42,,,,14765.37,0
3877070,14:54:00,14:54:00,9922,43,,1,,18305.19,
3877110,14:20:00,14:20:00,1720,1,,,1,0,
3877110,14:20:59,14:20:59,3985,2,,,,485.23,0
3877110,14:21:40,14:21:40,1721,3,,,,784.44,0
3877110,14:22:43,14:22:43,8211,4,,,,1241.42,0
3877110,14:23:06,14:23:06,1723,5,,,,1427.93,0
3877110,14:23:27,14:23:27,1724,6,,,,1563.71,0
3877110,14:24:26,14:24:26,9557,7,,,,2029.52,0
3877110,14:24:53,14:24:53,299,8,,,,2258.73,0
3877110,14:26:00,14:26:00,10053,9,,,,2879.61,
3877110,14:26:30,14:26:30,300,10,,,,3212.72,0
3877110,14:27:07,14:27:07,1725,11,,,,3558.49,0
3877110,14:27:33,14:27:33,1726,12,,,,3749.01,0
3877110,14:27:55,14:27:55,9435,13,,,,3914.9,0
3877110,14:28:17,14:28:17,5580,14,,,,4059.06,0
3877110,14:28:58,14:28:58,5581,15,,,,4393.52,0
3877110,14:29:14,14:29:14,5582,16,,,,4556.08,0
3877110,14:29:46,14:29:46,5583,17,,,,4737.21,0
3877110,14:30:29,14:30:29,390,18,,,,5004.25,0
3877110,14:31:00,14:31:00,391,19,,,,5234.69,
3877110,14:31:20,14:31:20,392,20,,,,5379.17,0
3877110,14:31:52,14:31:52,393,21,,,,5622.52,0
3877110,14:32:24,14:32:24,394,22,,,,5892.43,0
3877110,14:32:51,14:32:51,395,23,,,,6149.4,0
3877110,14:33:37,14:33:37,396,24,,,,6522.26,0
3877110,14:34:05,14:34:05,397,25,,,,6780.01,0
3877110,14:34:27,14:34:27,398,26,,,,6942.71,0
3877110,14:34:46,14:34:46,399,27,,,,7109.73,0
3877110,14:35:19,14:35:19,400,28,,,,7394.7,0
3877110,14:36:00,14:36:00,401,29,,,,7804.55,
3877110,14:36:27,14:36:27,402,30,,,,8158.42,0
3877110,14:36:49,14:36:49,403,31,,,,8442.1,0
3877110,14:37:05,14:37:05,1622,32,,,,8584.68,0
3877110,14:37:26,14:37:26,1623,33,,,,8835.72,0
3877110,14:38:21,14:38:21,7677,34,,,,9484.95,0
3877110,14:38:37,14:38:37,1635,35,,,,9666.07,0
3877110,14:38:47,14:38:47,1636,36,,,,9794.08,0
3877110,14:39:10,14:39:10,1637,37,,,,10046.82,0
3877110,14:39:28,14:39:28,1638,38,,,,10245.11,0
3877110,14:39:52,14:39:52,1639,39,,,,10461.97,0
3877110,14:40:15,14:40:15,1640,40,,,,10657.57,0
3877110,14:41:00,14:41:00,622,41,,,,11081.18,
3877110,14:47:34,14:47:34,623,42,,,,14765.37,0
3877110,14:54:00,14:54:00,9922,43,,1,,18305.19,
3908010,10:36:00,10:36:00,1720,1,,,1,0,
3908010,10:36:59,10:36:59,3985,2,,,,485.23,0
3908010,10:37:40,10:37:40,1721,3,,,,784.44,0
3908010,10:38:43,10:38:43,8211,4,,,,1241.42,0
3908010,10:39:06,10:39:06,1723,5,,,,1427.93,0
3908010,10:39:27,10:39:27,1724,6,,,,1563.71,0
3908010,10:40:26,10:40:26,9557,7,,,,2029.52,0
3908010,10:40:53,10:40:53,299,8,,,,2258.73,0
3908010,10:42:00,10:42:00,10053,9,,,,2879.61,
3908010,10:42:30,10:42:30,300,10,,,,3212.72,0
3908010,10:43:07,10:43:07,1725,11,,,,3558.49,0
3908010,10:43:33,10:43:33,1726,12,,,,3749.01,0
3908010,10:43:55,10:43:55,9435,13,,,,3914.9,0
3908010,10:44:17,10:44:17,5580,14,,,,4059.06,0
3908010,10:44:58,10:44:58,5581,15,,,,4393.52,0
3908010,10:45:14,10:45:14,5582,16,,,,4556.08,0
3908010,10:45:46,10:45:46,5583,17,,,,4737.21,0
3908010,10:46:29,10:46:29,390,18,,,,5004.25,0
3908010,10:47:00,10:47:00,391,19,,,,5234.69,
3908010,10:47:20,10:47:20,392,20,,,,5379.17,0
3908010,10:47:52,10:47:52,393,21,,,,5622.52,0
3908010,10:48:24,10:48:24,394,22,,,,5892.43,0
3908010,10:48:51,10:48:51,395,23,,,,6149.4,0
3908010,10:49:37,10:49:37,396,24,,,,6522.26,0
3908010,10:50:05,10:50:05,397,25,,,,6780.01,0
3908010,10:50:27,10:50:27,398,26,,,,6942.71,0
3908010,10:50:46,10:50:46,399,27,,,,7109.73,0
3908010,10:51:19,10:51:19,400,28,,,,7394.7,0
3908010,10:52:00,10:52:00,401,29,,,,7804.55,
3908010,10:52:27,10:52:27,402,30,,,,8158.42,0
3908010,10:52:49,10:52:49,403,31,,,,8442.1,0
3908010,10:53:05,10:53:05,1622,32,,,,8584.68,0
3908010,10:53:26,10:53:26,1623,33,,,,8835.72,0
3908010,10:54:21,10:54:21,7677,34,,,,9484.95,0
3908010,10:54:37,10:54:37,1635,35,,,,9666.07,0
3908010,10:54:47,10:54:47,1636,36,,,,9794.08,0
3908010,10:55:10,10:55:10,1637,37,,,,10046.82,0
3908010,10:55:28,10:55:28,1638,38,,,,10245.11,0
3908010,10:55:52,10:55:52,1639,39,,,,10461.97,0
3908010,10:56:15,10:56:15,1640,40,,,,10657.57,0
3908010,10:57:00,10:57:00,622,41,,,,11081.18,
3908010,11:03:04,11:03:04,623,42,,,,14765.37,0
3908010,11:09:00,11:09:00,9922,43,,1,,18305.19,
3908120,10:36:00,10:36:00,1720,1,,,1,0,
3908120,10:36:59,10:36:59,3985,2,,,,485.23,0
3908120,10:37:40,10:37:40,1721,3,,,,784.44,0
3908120,10:38:43,10:38:43,8211,4,,,,1241.42,0
3908120,10:39:06,10:39:06,1723,5,,,,1427.93,0
3908120,10:39:27,10:39:27,1724,6,,,,1563.71,0
3908120,10:40:26,10:40:26,9557,7,,,,2029.52,0
3908120,10:40:53,10:40:53,299,8,,,,2258.73,0
3908120,10:42:00,10:42:00,10053,9,,,,2879.61,
3908120,10:42:30,10:42:30,300,10,,,,3212.72,0
3908120,10:43:07,10:43:07,1725,11,,,,3558.49,0
3908120,10:43:33,10:43:33,1726,12,,,,3749.01,0
3908120,10:43:55,10:43:55,9435,13,,,,3914.9,0
3908120,10:44:17,10:44:17,5580,14,,,,4059.06,0
3908120,10:44:58,10:44:58,5581,15,,,,4393.52,0
3908120,10:45:14,10:45:14,5582,16,,,,4556.08,0
3908120,10:45:46,10:45:46,5583,17,,,,4737.21,0
3908120,10:46:29,10:46:29,390,18,,,,5004.25,0
3908120,10:47:00,10:47:00,391,19,,,,5234.69,
3908120,10:47:20,10:47:20,392,20,,,,5379.17,0
3908120,10:47:52,10:47:52,393,21,,,,5622.52,0
3908120,10:48:24,10:48:24,394,22,,,,5892.43,0
3908120,10:48:51,10:48:51,395,23,,,,6149.4,0
3908120,10:49:37,10:49:37,396,24,,,,6522.26,0
3908120,10:50:05,10:50:05,397,25,,,,6780.01,0
3908120,10:50:27,10:50:27,398,26,,,,6942.71,0
3908120,10:50:46,10:50:46,399,27,,,,7109.73,0
3908120,10:51:19,10:51:19,400,28,,,,7394.7,0
3908120,10:52:00,10:52:00,401,29,,,,7804.55,
3908120,10:52:27,10:52:27,402,30,,,,8158.42,0
3908120,10:52:49,10:52:49,403,31,,,,8442.1,0
3908120,10:53:05,10:53:05,1622,32,,,,8584.68,0
3908120,10:53:26,10:53:26,1623,33,,,,8835.72,0
3908120,10:54:21,10:54:21,7677,34,,,,9484.95,0
3908120,10:54:37,10:54:37,1635,35,,,,9666.07,0
3908120,10:54:47,10:54:47,1636,36,,,,9794.08,0
3908120,10:55:10,10:55:10,1637,37,,,,10046.82,0
3908120,10:55:28,10:55:28,1638,38,,,,10245.11,0
3908120,10:55:52,10:55:52,1639,39,,,,10461.97,0
3908120,10:56:15,10:56:15,1640,40,,,,10657.57,0
3908120,10:57:00,10:57:00,622,41,,,,11081.18,
3908120,11:03:04,11:03:04,623,42,,,,14765.37,0
3908120,11:09:00,11:09:00,9922,43,,1,,18305.19,
3908140,10:36:00,10:36:00,1720,1,,,1,0,
3908140,10:36:59,10:36:59,3985,2,,,,485.23,0
3908140,10:37:40,10:37:40,1721,3,,,,784.44,0
3908140,10:38:43,10:38:43,8211,4,,,,1241.42,0
3908140,10:39:06,10:39:06,1723,5,,,,1427.93,0
3908140,10:39:27,10:39:27,1724,6,,,,1563.71,0
3908140,10:40:26,10:40:26,9557,7,,,,2029.52,0
3908140,10:40:53,10:40:53,299,8,,,,2258.73,0
3908140,10:42:00,10:42:00,10053,9,,,,2879.61,
3908140,10:42:30,10:42:30,300,10,,,,3212.72,0
3908140,10:43:07,10:43:07,1725,11,,,,3558.49,0
3908140,10:43:33,10:43:33,1726,12,,,,3749.01,0
3908140,10:43:55,10:43:55,9435,13,,,,3914.9,0
3908140,10:44:17,10:44:17,5580,14,,,,4059.06,0
3908140,10:44:58,10:44:58,5581,15,,,,4393.52,0
3908140,10:45:14,10:45:14,5582,16,,,,4556.08,0
3908140,10:45:46,10:45:46,5583,17,,,,4737.21,0
3908140,10:46:29,10:46:29,390,18,,,,5004.25,0
3908140,10:47:00,10:47:00,391,19,,,,5234.69,
3908140,10:47:20,10:47:20,392,20,,,,5379.17,0
3908140,10:47:52,10:47:52,393,21,,,,5622.52,0
3908140,10:48:24,10:48:24,394,22,,,,5892.43,0
3908140,10:48:51,10:48:51,395,23,,,,6149.4,0
3908140,10:49:37,10:49:37,396,24,,,,6522.26,0
3908140,10:50:05,10:50:05,397,25,,,,6780.01,0
3908140,10:50:27,10:50:27,398,26,,,,6942.71,0
3908140,10:50:46,10:50:46,399,27,,,,7109.73,0
3908140,10:51:19,10:51:19,400,28,,,,7394.7,0
3908140,10:52:00,10:52:00,401,29,,,,7804.55,
3908140,10:52:27,10:52:27,402,30,,,,8158.42,0
3908140,10:52:49,10:52:49,403,31,,,,8442.1,0
3908140,10:53:05,10:53:05,1622,32,,,,8584.68,0
3908140,10:53:26,10:53:26,1623,33,,,,8835.72,0
3908140,10:54:21,10:54:21,7677,34,,,,9484.95,0
3908140,10:54:37,10:54:37,1635,35,,,,9666.07,0
3908140,10:54:47,10:54:47,1636,36,,,,9794.08,0
3908140,10:55:10,10:55:10,1637,37,,,,10046.82,0
3908140,10:55:28,10:55:28,1638,38,,,,10245.11,0
3908140,10:55:52,10:55:52,1639,39,,,,10461.97,0
3908140,10:56:15,10:56:15,1640,40,,,,10657.57,0
3908140,10:57:00,10:57:00,622,41,,,,11081.18,
3908140,11:03:04,11:03:04,623,42,,,,14765.37,0
3908140,11:09:00,11:09:00,9922,43,,1,,18305.19,
4055010,17:36:00,17:36:00,1720,1,,,1,0,
4055010,17:36:59,17:36:59,3985,2,,,,485.23,0
4055010,17:37:40,17:37:40,1721,3,,,,784.44,0
4055010,17:38:43,17:38:43,8211,4,,,,1241.42,0
4055010,17:39:06,17:39:06,1723,5,,,,1427.93,0
4055010,17:39:27,17:39:27,1724,6,,,,1563.71,0
4055010,17:40:26,17:40:26,9557,7,,,,2029.52,0
4055010,17:40:53,17:40:53,299,8,,,,2258.73,0
4055010,17:42:00,17:42:00,10053,9,,,,2879.61,
4055010,17:42:30,17:42:30,300,10,,,,3212.72,0
4055010,17:43:07,17:43:07,1725,11,,,,3558.49,0
4055010,17:43:33,17:43:33,1726,12,,,,3749.01,0
4055010,17:43:55,17:43:55,9435,13,,,,3914.9,0
4055010,17:44:17,17:44:17,5580,14,,,,4059.06,0
4055010,17:44:58,17:44:58,5581,15,,,,4393.52,0
4055010,17:45:14,17:45:14,5582,16,,,,4556.08,0
4055010,17:45:46,17:45:46,5583,17,,,,4737.21,0
4055010,17:46:29,17:46:29,390,18,,,,5004.25,0
4055010,17:47:00,17:47:00,391,19,,,,5234.69,
4055010,17:47:20,17:47:20,392,20,,,,5379.17,0
4055010,17:47:52,17:47:52,393,21,,,,5622.52,0
4055010,17:48:24,17:48:24,394,22,,,,5892.43,0
4055010,17:48:51,17:48:51,395,23,,,,6149.4,0
4055010,17:49:37,17:49:37,396,24,,,,6522.26,0
4055010,17:50:05,17:50:05,397,25,,,,6780.01,0
4055010,17:50:27,17:50:27,398,26,,,,6942.71,0
4055010,17:50:46,17:50:46,399,27,,,,7109.73,0
4055010,17:51:19,17:51:19,400,28,,,,7394.7,0
4055010,17:52:00,17:52:00,401,29,,,,7804.55,
4055010,17:52:27,17:52:27,402,30,,,,8158.42,0
4055010,17:52:49,17:52:49,403,31,,,,8442.1,0
4055010,17:53:05,17:53:05,1622,32,,,,8584.68,0
4055010,17:53:26,17:53:26,1623,33,,,,8835.72,0
4055010,17:54:21,17:54:21,7677,34,,,,9484.95,0
4055010,17:54:37,17:54:37,1635,35,,,,9666.07,0
4055010,17:54:47,17:54:47,1636,36,,,,9794.08,0
4055010,17:55:10,17:55:10,1637,37,,,,10046.82,0
4055010,17:55:28,17:55:28,1638,38,,,,10245.11,0
4055010,17:55:52,17:55:52,1639,39,,,,10461.97,0
4055010,17:56:15,17:56:15,1640,40,,,,10657.57,0
4055010,17:57:00,17:57:00,622,41,,,,11081.18,
4055010,18:03:04,18:03:04,623,42,,,,14765.37,0
4055010,18:09:00,18:09:00,9922,43,,1,,18305.19,
4055120,17:36:00,17:36:00,1720,1,,,1,0,
4055120,17:36:59,17:36:59,3985,2,,,,485.23,0
4055120,17:37:40,17:37:40,1721,3,,,,784.44,0
4055120,17:38:43,17:38:43,8211,4,,,,1241.42,0
4055120,17:39:06,17:39:06,1723,5,,,,1427.93,0
4055120,17:39:27,17:39:27,1724,6,,,,1563.71,0
4055120,17:40:26,17:40:26,9557,7,,,,2029.52,0
4055120,17:40:53,17:40:53,299,8,,,,2258.73,0
4055120,17:42:00,17:42:00,10053,9,,,,2879.61,
4055120,17:42:30,17:42:30,300,10,,,,3212.72,0
4055120,17:43:07,17:43:07,1725,11,,,,3558.49,0
4055120,17:43:33,17:43:33,1726,12,,,,3749.01,0
4055120,17:43:55,17:43:55,9435,13,,,,3914.9,0
4055120,17:44:17,17:44:17,5580,14,,,,4059.06,0
4055120,17:44:58,17:44:58,5581,15,,,,4393.52,0
4055120,17:45:14,17:45:14,5582,16,,,,4556.08,0
4055120,17:45:46,17:45:46,5583,17,,,,4737.21,0
4055120,17:46:29,17:46:29,390,18,,,,5004.25,0
4055120,17:47:00,17:47:00,391,19,,,,5234.69,
4055120,17:47:20,17:47:20,392,20,,,,5379.17,0
4055120,17:47:52,17:47:52,393,21,,,,5622.52,0
4055120,17:48:24,17:48:24,394,22,,,,5892.43,0
4055120,17:48:51,17:48:51,395,23,,,,6149.4,0
4055120,17:49:37,17:49:37,396,24,,,,6522.26,0
4055120,17:50:05,17:50:05,397,25,,,,6780.01,0
4055120,17:50:27,17:50:27,398,26,,,,6942.71,0
4055120,17:50:46,17:50:46,399,27,,,,7109.73,0
4055120,17:51:19,17:51:19,400,28,,,,7394.7,0
4055120,17:52:00,17:52:00,401,29,,,,7804.55,
4055120,17:52:27,17:52:27,402,30,,,,8158.42,0
4055120,17:52:49,17:52:49,403,31,,,,8442.1,0
4055120,17:53:05,17:53:05,1622,32,,,,8584.68,0
4055120,17:53:26,17:53:26,1623,33,,,,8835.72,0
4055120,17:54:21,17:54:21,7677,34,,,,9484.95,0
4055120,17:54:37,17:54:37,1635,35,,,,9666.07,0
4055120,17:54:47,17:54:47,1636,36,,,,9794.08,0
4055120,17:55:10,17:55:10,1637,37,,,,10046.82,0
4055120,17:55:28,17:55:28,1638,38,,,,10245.11,0
4055120,17:55:52,17:55:52,1639,39,,,,10461.97,0
4055120,17:56:15,17:56:15,1640,40,,,,10657.57,0
4055120,17:57:00,17:57:00,622,41,,,,11081.18,
4055120,18:03:04,18:03:04,623,42,,,,14765.37,0
4055120,18:09:00,18:09:00,9922,43,,1,,18305.19,
4055140,17:36:00,17:36:00,1720,1,,,1,0,
4055140,17:36:59,17:36:59,3985,2,,,,485.23,0
4055140,17:37:40,17:37:40,1721,3,,,,784.44,0
4055140,17:38:43,17:38:43,8211,4,,,,1241.42,0
4055140,17:39:06,17:39:06,1723,5,,,,1427.93,0
4055140,17:39:27,17:39:27,1724,6,,,,1563.71,0
4055140,17:40:26,17:40:26,9557,7,,,,2029.52,0
4055140,17:40:53,17:40:53,299,8,,,,2258.73,0
4055140,17:42:00,17:42:00,10053,9,,,,2879.61,
4055140,17:42:30,17:42:30,300,10,,,,3212.72,0
4055140,17:43:07,17:43:07,1725,11,,,,3558.49,0
4055140,17:43:33,17:43:33,1726,12,,,,3749.01,0
4055140,17:43:55,17:43:55,9435,13,,,,3914.9,0
4055140,17:44:17,17:44:17,5580,14,,,,4059.06,0
4055140,17:44:58,17:44:58,5581,15,,,,4393.52,0
4055140,17:45:14,17:45:14,5582,16,,,,4556.08,0
4055140,17:45:46,17:45:46,5583,17,,,,4737.21,0
4055140,17:46:29,17:46:29,390,18,,,,5004.25,0
4055140,17:47:00,17:47:00,391,19,,,,5234.69,
4055140,17:47:20,17:47:20,392,20,,,,5379.17,0
4055140,17:47:52,17:47:52,393,21,,,,5622.52,0
4055140,17:48:24,17:48:24,394,22,,,,5892.43,0
4055140,17:48:51,17:48:51,395,23,,,,6149.4,0
4055140,17:49:37,17:49:37,396,24,,,,6522.26,0
4055140,17:50:05,17:50:05,397,25,,,,6780.01,0
4055140,17:50:27,17:50:27,398,26,,,,6942.71,0
4055140,17:50:46,17:50:46,399,27,,,,7109.73,0
4055140,17:51:19,17:51:19,400,28,,,,7394.7,0
4055140,17:52:00,17:52:00,401,29,,,,7804.55,
4055140,17:52:27,17:52:27,402,30,,,,8158.42,0
4055140,17:52:49,17:52:49,403,31,,,,8442.1,0
4055140,17:53:05,17:53:05,1622,32,,,,8584.68,0
4055140,17:53:26,17:53:26,1623,33,,,,8835.72,0
4055140,17:54:21,17:54:21,7677,34,,,,9484.95,0
4055140,17:54:37,17:54:37,1635,35,,,,9666.07,0
4055140,17:54:47,17:54:47,1636,36,,,,9794.08,0
4055140,17:55:10,17:55:10,1637,37,,,,10046.82,0
4055140,17:55:28,17:55:28,1638,38,,,,10245.11,0
4055140,17:55:52,17:55:52,1639,39,,,,10461.97,0
4055140,17:56:15,17:56:15,1640,40,,,,10657.57,0
4055140,17:57:00,17:57:00,622,41,,,,11081.18,
4055140,18:03:04,18:03:04,623,42,,,,14765.37,0
4055140,18:09:00,18:09:00,9922,43,,1,,18305.19,
4444020,15:36:00,15:36:00,1720,1,,,1,0,
4444020,15:37:29,15:37:29,3985,2,,,,485.23,0
4444020,15:38:30,15:38:30,1721,3,,,,784.44,0
4444020,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444020,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444020,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444020,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444020,15:43:19,15:43:19,299,8,,,,2258.73,0
4444020,15:45:00,15:45:00,10053,9,,,,2879.61,
4444020,15:45:36,15:45:36,300,10,,,,3212.72,0
4444020,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444020,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444020,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444020,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444020,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444020,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444020,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444020,15:50:23,15:50:23,390,18,,,,5004.25,0
4444020,15:51:00,15:51:00,391,19,,,,5234.69,
4444020,15:51:24,15:51:24,392,20,,,,5379.17,0
4444020,15:52:03,15:52:03,393,21,,,,5622.52,0
4444020,15:52:41,15:52:41,394,22,,,,5892.43,0
4444020,15:53:14,15:53:14,395,23,,,,6149.4,0
4444020,15:54:09,15:54:09,396,24,,,,6522.26,0
4444020,15:54:42,15:54:42,397,25,,,,6780.01,0
4444020,15:55:08,15:55:08,398,26,,,,6942.71,0
4444020,15:55:32,15:55:32,399,27,,,,7109.73,0
4444020,15:56:11,15:56:11,400,28,,,,7394.7,0
4444020,15:57:00,15:57:00,401,29,,,,7804.55,
4444020,15:57:33,15:57:33,402,30,,,,8158.42,0
4444020,15:57:59,15:57:59,403,31,,,,8442.1,0
4444020,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444020,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444020,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444020,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444020,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444020,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444020,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444020,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444020,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444020,16:03:00,16:03:00,622,41,,,,11081.18,
4444020,16:09:04,16:09:04,623,42,,,,14765.37,0
4444020,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444030,15:36:00,15:36:00,1720,1,,,1,0,
4444030,15:37:29,15:37:29,3985,2,,,,485.23,0
4444030,15:38:30,15:38:30,1721,3,,,,784.44,0
4444030,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444030,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444030,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444030,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444030,15:43:19,15:43:19,299,8,,,,2258.73,0
4444030,15:45:00,15:45:00,10053,9,,,,2879.61,
4444030,15:45:36,15:45:36,300,10,,,,3212.72,0
4444030,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444030,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444030,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444030,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444030,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444030,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444030,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444030,15:50:23,15:50:23,390,18,,,,5004.25,0
4444030,15:51:00,15:51:00,391,19,,,,5234.69,
4444030,15:51:24,15:51:24,392,20,,,,5379.17,0
4444030,15:52:03,15:52:03,393,21,,,,5622.52,0
4444030,15:52:41,15:52:41,394,22,,,,5892.43,0
4444030,15:53:14,15:53:14,395,23,,,,6149.4,0
4444030,15:54:09,15:54:09,396,24,,,,6522.26,0
4444030,15:54:42,15:54:42,397,25,,,,6780.01,0
4444030,15:55:08,15:55:08,398,26,,,,6942.71,0
4444030,15:55:32,15:55:32,399,27,,,,7109.73,0
4444030,15:56:11,15:56:11,400,28,,,,7394.7,0
4444030,15:57:00,15:57:00,401,29,,,,7804.55,
4444030,15:57:33,15:57:33,402,30,,,,8158.42,0
4444030,15:57:59,15:57:59,403,31,,,,8442.1,0
4444030,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444030,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444030,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444030,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444030,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444030,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444030,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444030,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444030,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444030,16:03:00,16:03:00,622,41,,,,11081.18,
4444030,16:09:04,16:09:04,623,42,,,,14765.37,0
4444030,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444040,15:36:00,15:36:00,1720,1,,,1,0,
4444040,15:37:29,15:37:29,3985,2,,,,485.23,0
4444040,15:38:30,15:38:30,1721,3,,,,784.44,0
4444040,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444040,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444040,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444040,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444040,15:43:19,15:43:19,299,8,,,,2258.73,0
4444040,15:45:00,15:45:00,10053,9,,,,2879.61,
4444040,15:45:36,15:45:36,300,10,,,,3212.72,0
4444040,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444040,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444040,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444040,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444040,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444040,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444040,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444040,15:50:23,15:50:23,390,18,,,,5004.25,0
4444040,15:51:00,15:51:00,391,19,,,,5234.69,
4444040,15:51:24,15:51:24,392,20,,,,5379.17,0
4444040,15:52:03,15:52:03,393,21,,,,5622.52,0
4444040,15:52:41,15:52:41,394,22,,,,5892.43,0
4444040,15:53:14,15:53:14,395,23,,,,6149.4,0
4444040,15:54:09,15:54:09,396,24,,,,6522.26,0
4444040,15:54:42,15:54:42,397,25,,,,6780.01,0
4444040,15:55:08,15:55:08,398,26,,,,6942.71,0
4444040,15:55:32,15:55:32,399,27,,,,7109.73,0
4444040,15:56:11,15:56:11,400,28,,,,7394.7,0
4444040,15:57:00,15:57:00,401,29,,,,7804.55,
4444040,15:57:33,15:57:33,402,30,,,,8158.42,0
4444040,15:57:59,15:57:59,403,31,,,,8442.1,0
4444040,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444040,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444040,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444040,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444040,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444040,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444040,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444040,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444040,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444040,16:03:00,16:03:00,622,41,,,,11081.18,
4444040,16:09:04,16:09:04,623,42,,,,14765.37,0
4444040,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444050,15:36:00,15:36:00,1720,1,,,1,0,
4444050,15:37:29,15:37:29,3985,2,,,,485.23,0
4444050,15:38:30,15:38:30,1721,3,,,,784.44,0
4444050,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444050,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444050,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444050,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444050,15:43:19,15:43:19,299,8,,,,2258.73,0
4444050,15:45:00,15:45:00,10053,9,,,,2879.61,
4444050,15:45:36,15:45:36,300,10,,,,3212.72,0
4444050,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444050,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444050,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444050,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444050,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444050,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444050,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444050,15:50:23,15:50:23,390,18,,,,5004.25,0
4444050,15:51:00,15:51:00,391,19,,,,5234.69,
4444050,15:51:24,15:51:24,392,20,,,,5379.17,0
4444050,15:52:03,15:52:03,393,21,,,,5622.52,0
4444050,15:52:41,15:52:41,394,22,,,,5892.43,0
4444050,15:53:14,15:53:14,395,23,,,,6149.4,0
4444050,15:54:09,15:54:09,396,24,,,,6522.26,0
4444050,15:54:42,15:54:42,397,25,,,,6780.01,0
4444050,15:55:08,15:55:08,398,26,,,,6942.71,0
4444050,15:55:32,15:55:32,399,27,,,,7109.73,0
4444050,15:56:11,15:56:11,400,28,,,,7394.7,0
4444050,15:57:00,15:57:00,401,29,,,,7804.55,
4444050,15:57:33,15:57:33,402,30,,,,8158.42,0
4444050,15:57:59,15:57:59,403,31,,,,8442.1,0
4444050,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444050,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444050,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444050,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444050,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444050,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444050,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444050,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444050,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444050,16:03:00,16:03:00,622,41,,,,11081.18,
4444050,16:09:04,16:09:04,623,42,,,,14765.37,0
4444050,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444060,15:36:00,15:36:00,1720,1,,,1,0,
4444060,15:37:29,15:37:29,3985,2,,,,485.23,0
4444060,15:38:30,15:38:30,1721,3,,,,784.44,0
4444060,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444060,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444060,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444060,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444060,15:43:19,15:43:19,299,8,,,,2258.73,0
4444060,15:45:00,15:45:00,10053,9,,,,2879.61,
4444060,15:45:36,15:45:36,300,10,,,,3212.72,0
4444060,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444060,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444060,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444060,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444060,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444060,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444060,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444060,15:50:23,15:50:23,390,18,,,,5004.25,0
4444060,15:51:00,15:51:00,391,19,,,,5234.69,
4444060,15:51:24,15:51:24,392,20,,,,5379.17,0
4444060,15:52:03,15:52:03,393,21,,,,5622.52,0
4444060,15:52:41,15:52:41,394,22,,,,5892.43,0
4444060,15:53:14,15:53:14,395,23,,,,6149.4,0
4444060,15:54:09,15:54:09,396,24,,,,6522.26,0
4444060,15:54:42,15:54:42,397,25,,,,6780.01,0
4444060,15:55:08,15:55:08,398,26,,,,6942.71,0
4444060,15:55:32,15:55:32,399,27,,,,7109.73,0
4444060,15:56:11,15:56:11,400,28,,,,7394.7,0
4444060,15:57:00,15:57:00,401,29,,,,7804.55,
4444060,15:57:33,15:57:33,402,30,,,,8158.42,0
4444060,15:57:59,15:57:59,403,31,,,,8442.1,0
4444060,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444060,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444060,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444060,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444060,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444060,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444060,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444060,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444060,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444060,16:03:00,16:03:00,622,41,,,,11081.18,
4444060,16:09:04,16:09:04,623,42,,,,14765.37,0
4444060,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444080,15:36:00,15:36:00,1720,1,,,1,0,
4444080,15:37:29,15:37:29,3985,2,,,,485.23,0
4444080,15:38:30,15:38:30,1721,3,,,,784.44,0
4444080,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444080,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444080,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444080,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444080,15:43:19,15:43:19,299,8,,,,2258.73,0
4444080,15:45:00,15:45:00,10053,9,,,,2879.61,
4444080,15:45:36,15:45:36,300,10,,,,3212.72,0
4444080,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444080,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444080,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444080,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444080,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444080,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444080,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444080,15:50:23,15:50:23,390,18,,,,5004.25,0
4444080,15:51:00,15:51:00,391,19,,,,5234.69,
4444080,15:51:24,15:51:24,392,20,,,,5379.17,0
4444080,15:52:03,15:52:03,393,21,,,,5622.52,0
4444080,15:52:41,15:52:41,394,22,,,,5892.43,0
4444080,15:53:14,15:53:14,395,23,,,,6149.4,0
4444080,15:54:09,15:54:09,396,24,,,,6522.26,0
4444080,15:54:42,15:54:42,397,25,,,,6780.01,0
4444080,15:55:08,15:55:08,398,26,,,,6942.71,0
4444080,15:55:32,15:55:32,399,27,,,,7109.73,0
4444080,15:56:11,15:56:11,400,28,,,,7394.7,0
4444080,15:57:00,15:57:00,401,29,,,,7804.55,
4444080,15:57:33,15:57:33,402,30,,,,8158.42,0
4444080,15:57:59,15:57:59,403,31,,,,8442.1,0
4444080,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444080,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444080,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444080,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444080,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444080,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444080,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444080,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444080,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444080,16:03:00,16:03:00,622,41,,,,11081.18,
4444080,16:09:04,16:09:04,623,42,,,,14765.37,0
4444080,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444090,15:36:00,15:36:00,1720,1,,,1,0,
4444090,15:37:29,15:37:29,3985,2,,,,485.23,0
4444090,15:38:30,15:38:30,1721,3,,,,784.44,0
4444090,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444090,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444090,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444090,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444090,15:43:19,15:43:19,299,8,,,,2258.73,0
4444090,15:45:00,15:45:00,10053,9,,,,2879.61,
4444090,15:45:36,15:45:36,300,10,,,,3212.72,0
4444090,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444090,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444090,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444090,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444090,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444090,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444090,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444090,15:50:23,15:50:23,390,18,,,,5004.25,0
4444090,15:51:00,15:51:00,391,19,,,,5234.69,
4444090,15:51:24,15:51:24,392,20,,,,5379.17,0
4444090,15:52:03,15:52:03,393,21,,,,5622.52,0
4444090,15:52:41,15:52:41,394,22,,,,5892.43,0
4444090,15:53:14,15:53:14,395,23,,,,6149.4,0
4444090,15:54:09,15:54:09,396,24,,,,6522.26,0
4444090,15:54:42,15:54:42,397,25,,,,6780.01,0
4444090,15:55:08,15:55:08,398,26,,,,6942.71,0
4444090,15:55:32,15:55:32,399,27,,,,7109.73,0
4444090,15:56:11,15:56:11,400,28,,,,7394.7,0
4444090,15:57:00,15:57:00,401,29,,,,7804.55,
4444090,15:57:33,15:57:33,402,30,,,,8158.42,0
4444090,15:57:59,15:57:59,403,31,,,,8442.1,0
4444090,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444090,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444090,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444090,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444090,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444090,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444090,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444090,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444090,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444090,16:03:00,16:03:00,622,41,,,,11081.18,
4444090,16:09:04,16:09:04,623,42,,,,14765.37,0
4444090,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444100,15:36:00,15:36:00,1720,1,,,1,0,
4444100,15:37:29,15:37:29,3985,2,,,,485.23,0
4444100,15:38:30,15:38:30,1721,3,,,,784.44,0
4444100,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444100,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444100,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444100,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444100,15:43:19,15:43:19,299,8,,,,2258.73,0
4444100,15:45:00,15:45:00,10053,9,,,,2879.61,
4444100,15:45:36,15:45:36,300,10,,,,3212.72,0
4444100,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444100,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444100,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444100,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444100,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444100,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444100,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444100,15:50:23,15:50:23,390,18,,,,5004.25,0
4444100,15:51:00,15:51:00,391,19,,,,5234.69,
4444100,15:51:24,15:51:24,392,20,,,,5379.17,0
4444100,15:52:03,15:52:03,393,21,,,,5622.52,0
4444100,15:52:41,15:52:41,394,22,,,,5892.43,0
4444100,15:53:14,15:53:14,395,23,,,,6149.4,0
4444100,15:54:09,15:54:09,396,24,,,,6522.26,0
4444100,15:54:42,15:54:42,397,25,,,,6780.01,0
4444100,15:55:08,15:55:08,398,26,,,,6942.71,0
4444100,15:55:32,15:55:32,399,27,,,,7109.73,0
4444100,15:56:11,15:56:11,400,28,,,,7394.7,0
4444100,15:57:00,15:57:00,401,29,,,,7804.55,
4444100,15:57:33,15:57:33,402,30,,,,8158.42,0
4444100,15:57:59,15:57:59,403,31,,,,8442.1,0
4444100,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444100,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444100,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444100,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444100,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444100,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444100,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444100,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444100,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444100,16:03:00,16:03:00,622,41,,,,11081.18,
4444100,16:09:04,16:09:04,623,42,,,,14765.37,0
4444100,16:15:00,16:15:00,9922,43,,1,,18305.19,
4444130,15:36:00,15:36:00,1720,1,,,1,0,
4444130,15:37:29,15:37:29,3985,2,,,,485.23,0
4444130,15:38:30,15:38:30,1721,3,,,,784.44,0
4444130,15:40:04,15:40:04,8211,4,,,,1241.42,0
4444130,15:40:39,15:40:39,1723,5,,,,1427.93,0
4444130,15:41:10,15:41:10,1724,6,,,,1563.71,0
4444130,15:42:40,15:42:40,9557,7,,,,2029.52,0
4444130,15:43:19,15:43:19,299,8,,,,2258.73,0
4444130,15:45:00,15:45:00,10053,9,,,,2879.61,
4444130,15:45:36,15:45:36,300,10,,,,3212.72,0
4444130,15:46:21,15:46:21,1725,11,,,,3558.49,0
4444130,15:46:52,15:46:52,1726,12,,,,3749.01,0
4444130,15:47:18,15:47:18,9435,13,,,,3914.9,0
4444130,15:47:44,15:47:44,5580,14,,,,4059.06,0
4444130,15:48:34,15:48:34,5581,15,,,,4393.52,0
4444130,15:48:53,15:48:53,5582,16,,,,4556.08,0
4444130,15:49:31,15:49:31,5583,17,,,,4737.21,0
4444130,15:50:23,15:50:23,390,18,,,,5004.25,0
4444130,15:51:00,15:51:00,391,19,,,,5234.69,
4444130,15:51:24,15:51:24,392,20,,,,5379.17,0
4444130,15:52:03,15:52:03,393,21,,,,5622.52,0
4444130,15:52:41,15:52:41,394,22,,,,5892.43,0
4444130,15:53:14,15:53:14,395,23,,,,6149.4,0
4444130,15:54:09,15:54:09,396,24,,,,6522.26,0
4444130,15:54:42,15:54:42,397,25,,,,6780.01,0
4444130,15:55:08,15:55:08,398,26,,,,6942.71,0
4444130,15:55:32,15:55:32,399,27,,,,7109.73,0
4444130,15:56:11,15:56:11,400,28,,,,7394.7,0
4444130,15:57:00,15:57:00,401,29,,,,7804.55,
4444130,15:57:33,15:57:33,402,30,,,,8158.42,0
4444130,15:57:59,15:57:59,403,31,,,,8442.1,0
4444130,15:58:18,15:58:18,1622,32,,,,8584.68,0
4444130,15:58:43,15:58:43,1623,33,,,,8835.72,0
4444130,15:59:50,15:59:50,7677,34,,,,9484.95,0
4444130,16:00:08,16:00:08,1635,35,,,,9666.07,0
4444130,16:00:20,16:00:20,1636,36,,,,9794.08,0
4444130,16:00:48,16:00:48,1637,37,,,,10046.82,0
4444130,16:01:09,16:01:09,1638,38,,,,10245.11,0
4444130,16:01:38,16:01:38,1639,39,,,,10461.97,0
4444130,16:02:06,16:02:06,1640,40,,,,10657.57,0
4444130,16:03:00,16:03:00,622,41,,,,11081.18,
4444130,16:09:04,16:09:04,623,42,,,,14765.37,0
4444130,16:15:00,16:15:00,9922,43,,1,,18305.19,
4445010,08:40:00,08:40:00,1720,1,,,1,0,
4445010,08:40:59,08:40:59,3985,2,,,,485.23,0
4445010,08:41:40,08:41:40,1721,3,,,,784.44,0
4445010,08:42:43,08:42:43,8211,4,,,,1241.42,0
4445010,08:43:06,08:43:06,1723,5,,,,1427.93,0
4445010,08:43:27,08:43:27,1724,6,,,,1563.71,0
4445010,08:44:26,08:44:26,9557,7,,,,2029.52,0
4445010,08:44:53,08:44:53,299,8,,,,2258.73,0
4445010,08:46:00,08:46:00,10053,9,,,,2879.61,
4445010,08:46:30,08:46:30,300,10,,,,3212.72,0
4445010,08:47:07,08:47:07,1725,11,,,,3558.49,0
4445010,08:47:33,08:47:33,1726,12,,,,3749.01,0
4445010,08:47:55,08:47:55,9435,13,,,,3914.9,0
4445010,08:48:17,08:48:17,5580,14,,,,4059.06,0
4445010,08:48:58,08:48:58,5581,15,,,,4393.52,0
4445010,08:49:14,08:49:14,5582,16,,,,4556.08,0
4445010,08:49:46,08:49:46,5583,17,,,,4737.21,0
4445010,08:50:29,08:50:29,390,18,,,,5004.25,0
4445010,08:51:00,08:51:00,391,19,,,,5234.69,
4445010,08:51:20,08:51:20,392,20,,,,5379.17,0
4445010,08:51:52,08:51:52,393,21,,,,5622.52,0
4445010,08:52:24,08:52:24,394,22,,,,5892.43,0
4445010,08:52:51,08:52:51,395,23,,,,6149.4,0
4445010,08:53:37,08:53:37,396,24,,,,6522.26,0
4445010,08:54:05,08:54:05,397,25,,,,6780.01,0
4445010,08:54:27,08:54:27,398,26,,,,6942.71,0
4445010,08:54:46,08:54:46,399,27,,,,7109.73,0
4445010,08:55:19,08:55:19,400,28,,,,7394.7,0
4445010,08:56:00,08:56:00,401,29,,,,7804.55,
4445010,08:56:27,08:56:27,402,30,,,,8158.42,0
4445010,08:56:49,08:56:49,403,31,,,,8442.1,0
4445010,08:57:05,08:57:05,1622,32,,,,8584.68,0
4445010,08:57:26,08:57:26,1623,33,,,,8835.72,0
4445010,08:58:21,08:58:21,7677,34,,,,9484.95,0
4445010,08:58:37,08:58:37,1635,35,,,,9666.07,0
4445010,08:58:47,08:58:47,1636,36,,,,9794.08,0
4445010,08:59:10,08:59:10,1637,37,,,,10046.82,0
4445010,08:59:28,08:59:28,1638,38,,,,10245.11,0
4445010,08:59:52,08:59:52,1639,39,,,,10461.97,0
4445010,09:00:15,09:00:15,1640,40,,,,10657.57,0
4445010,09:01:00,09:01:00,622,41,,,,11081.18,
4445010,09:07:04,09:07:04,623,42,,,,14765.37,0
4445010,09:13:00,09:13:00,9922,43,,1,,18305.19,
4445120,08:40:00,08:40:00,1720,1,,,1,0,
4445120,08:40:59,08:40:59,3985,2,,,,485.23,0
4445120,08:41:40,08:41:40,1721,3,,,,784.44,0
4445120,08:42:43,08:42:43,8211,4,,,,1241.42,0
4445120,08:43:06,08:43:06,1723,5,,,,1427.93,0
4445120,08:43:27,08:43:27,1724,6,,,,1563.71,0
4445120,08:44:26,08:44:26,9557,7,,,,2029.52,0
4445120,08:44:53,08:44:53,299,8,,,,2258.73,0
4445120,08:46:00,08:46:00,10053,9,,,,2879.61,
4445120,08:46:30,08:46:30,300,10,,,,3212.72,0
4445120,08:47:07,08:47:07,1725,11,,,,3558.49,0
4445120,08:47:33,08:47:33,1726,12,,,,3749.01,0
4445120,08:47:55,08:47:55,9435,13,,,,3914.9,0
4445120,08:48:17,08:48:17,5580,14,,,,4059.06,0
4445120,08:48:58,08:48:58,5581,15,,,,4393.52,0
4445120,08:49:14,08:49:14,5582,16,,,,4556.08,0
4445120,08:49:46,08:49:46,5583,17,,,,4737.21,0
4445120,08:50:29,08:50:29,390,18,,,,5004.25,0
4445120,08:51:00,08:51:00,391,19,,,,5234.69,
4445120,08:51:20,08:51:20,392,20,,,,5379.17,0
4445120,08:51:52,08:51:52,393,21,,,,5622.52,0
4445120,08:52:24,08:52:24,394,22,,,,5892.43,0
4445120,08:52:51,08:52:51,395,23,,,,6149.4,0
4445120,08:53:37,08:53:37,396,24,,,,6522.26,0
4445120,08:54:05,08:54:05,397,25,,,,6780.01,0
4445120,08:54:27,08:54:27,398,26,,,,6942.71,0
4445120,08:54:46,08:54:46,399,27,,,,7109.73,0
4445120,08:55:19,08:55:19,400,28,,,,7394.7,0
4445120,08:56:00,08:56:00,401,29,,,,7804.55,
4445120,08:56:27,08:56:27,402,30,,,,8158.42,0
4445120,08:56:49,08:56:49,403,31,,,,8442.1,0
4445120,08:57:05,08:57:05,1622,32,,,,8584.68,0
4445120,08:57:26,08:57:26,1623,33,,,,8835.72,0
4445120,08:58:21,08:58:21,7677,34,,,,9484.95,0
4445120,08:58:37,08:58:37,1635,35,,,,9666.07,0
4445120,08:58:47,08:58:47,1636,36,,,,9794.08,0
4445120,08:59:10,08:59:10,1637,37,,,,10046.82,0
4445120,08:59:28,08:59:28,1638,38,,,,10245.11,0
4445120,08:59:52,08:59:52,1639,39,,,,10461.97,0
4445120,09:00:15,09:00:15,1640,40,,,,10657.57,0
4445120,09:01:00,09:01:00,622,41,,,,11081.18,
4445120,09:07:04,09:07:04,623,42,,,,14765.37,0
4445120,09:13:00,09:13:00,9922,43,,1,,18305.19,
4445140,08:40:00,08:40:00,1720,1,,,1,0,
4445140,08:40:59,08:40:59,3985,2,,,,485.23,0
4445140,08:41:40,08:41:40,1721,3,,,,784.44,0
4445140,08:42:43,08:42:43,8211,4,,,,1241.42,0
4445140,08:43:06,08:43:06,1723,5,,,,1427.93,0
4445140,08:43:27,08:43:27,1724,6,,,,1563.71,0
4445140,08:44:26,08:44:26,9557,7,,,,2029.52,0
4445140,08:44:53,08:44:53,299,8,,,,2258.73,0
4445140,08:46:00,08:46:00,10053,9,,,,2879.61,
4445140,08:46:30,08:46:30,300,10,,,,3212.72,0
4445140,08:47:07,08:47:07,1725,11,,,,3558.49,0
4445140,08:47:33,08:47:33,1726,12,,,,3749.01,0
4445140,08:47:55,08:47:55,9435,13,,,,3914.9,0
4445140,08:48:17,08:48:17,5580,14,,,,4059.06,0
4445140,08:48:58,08:48:58,5581,15,,,,4393.52,0
4445140,08:49:14,08:49:14,5582,16,,,,4556.08,0
4445140,08:49:46,08:49:46,5583,17,,,,4737.21,0
4445140,08:50:29,08:50:29,390,18,,,,5004.25,0
4445140,08:51:00,08:51:00,391,19,,,,5234.69,
4445140,08:51:20,08:51:20,392,20,,,,5379.17,0
4445140,08:51:52,08:51:52,393,21,,,,5622.52,0
4445140,08:52:24,08:52:24,394,22,,,,5892.43,0
4445140,08:52:51,08:52:51,395,23,,,,6149.4,0
4445140,08:53:37,08:53:37,396,24,,,,6522.26,0
4445140,08:54:05,08:54:05,397,25,,,,6780.01,0
4445140,08:54:27,08:54:27,398,26,,,,6942.71,0
4445140,08:54:46,08:54:46,399,27,,,,7109.73,0
4445140,08:55:19,08:55:19,400,28,,,,7394.7,0
4445140,08:56:00,08:56:00,401,29,,,,7804.55,
4445140,08:56:27,08:56:27,402,30,,,,8158.42,0
4445140,08:56:49,08:56:49,403,31,,,,8442.1,0
4445140,08:57:05,08:57:05,1622,32,,,,8584.68,0
4445140,08:57:26,08:57:26,1623,33,,,,8835.72,0
4445140,08:58:21,08:58:21,7677,34,,,,9484.95,0
4445140,08:58:37,08:58:37,1635,35,,,,9666.07,0
4445140,08:58:47,08:58:47,1636,36,,,,9794.08,0
4445140,08:59:10,08:59:10,1637,37,,,,10046.82,0
4445140,08:59:28,08:59:28,1638,38,,,,10245.11,0
4445140,08:59:52,08:59:52,1639,39,,,,10461.97,0
4445140,09:00:15,09:00:15,1640,40,,,,10657.57,0
4445140,09:01:00,09:01:00,622,41,,,,11081.18,
4445140,09:07:04,09:07:04,623,42,,,,14765.37,0
4445140,09:13:00,09:13:00,9922,43,,1,,18305.19,
4488070,18:20:00,18:20:00,1720,1,,,1,0,
4488070,18:20:59,18:20:59,3985,2,,,,485.23,0
4488070,18:21:40,18:21:40,1721,3,,,,784.44,0
4488070,18:22:43,18:22:43,8211,4,,,,1241.42,0
4488070,18:23:06,18:23:06,1723,5,,,,1427.93,0
4488070,18:23:27,18:23:27,1724,6,,,,1563.71,0
4488070,18:24:26,18:24:26,9557,7,,,,2029.52,0
4488070,18:24:53,18:24:53,299,8,,,,2258.73,0
4488070,18:26:00,18:26:00,10053,9,,,,2879.61,
4488070,18:26:30,18:26:30,300,10,,,,3212.72,0
4488070,18:27:07,18:27:07,1725,11,,,,3558.49,0
4488070,18:27:33,18:27:33,1726,12,,,,3749.01,0
4488070,18:27:55,18:27:55,9435,13,,,,3914.9,0
4488070,18:28:17,18:28:17,5580,14,,,,4059.06,0
4488070,18:28:58,18:28:58,5581,15,,,,4393.52,0
4488070,18:29:14,18:29:14,5582,16,,,,4556.08,0
4488070,18:29:46,18:29:46,5583,17,,,,4737.21,0
4488070,18:30:29,18:30:29,390,18,,,,5004.25,0
4488070,18:31:00,18:31:00,391,19,,,,5234.69,
4488070,18:31:20,18:31:20,392,20,,,,5379.17,0
4488070,18:31:52,18:31:52,393,21,,,,5622.52,0
4488070,18:32:24,18:32:24,394,22,,,,5892.43,0
4488070,18:32:51,18:32:51,395,23,,,,6149.4,0
4488070,18:33:37,18:33:37,396,24,,,,6522.26,0
4488070,18:34:05,18:34:05,397,25,,,,6780.01,0
4488070,18:34:27,18:34:27,398,26,,,,6942.71,0
4488070,18:34:46,18:34:46,399,27,,,,7109.73,0
4488070,18:35:19,18:35:19,400,28,,,,7394.7,0
4488070,18:36:00,18:36:00,401,29,,,,7804.55,
4488070,18:36:27,18:36:27,402,30,,,,8158.42,0
4488070,18:36:49,18:36:49,403,31,,,,8442.1,0
4488070,18:37:05,18:37:05,1622,32,,,,8584.68,0
4488070,18:37:26,18:37:26,1623,33,,,,8835.72,0
4488070,18:38:21,18:38:21,7677,34,,,,9484.95,0
4488070,18:38:37,18:38:37,1635,35,,,,9666.07,0
4488070,18:38:47,18:38:47,1636,36,,,,9794.08,0
4488070,18:39:10,18:39:10,1637,37,,,,10046.82,0
4488070,18:39:28,18:39:28,1638,38,,,,10245.11,0
4488070,18:39:52,18:39:52,1639,39,,,,10461.97,0
4488070,18:40:15,18:40:15,1640,40,,,,10657.57,0
4488070,18:41:00,18:41:00,622,41,,,,11081.18,
4488070,18:47:04,18:47:04,623,42,,,,14765.37,0
4488070,18:53:00,18:53:00,9922,43,,1,,18305.19,
4488110,18:20:00,18:20:00,1720,1,,,1,0,
4488110,18:20:59,18:20:59,3985,2,,,,485.23,0
4488110,18:21:40,18:21:40,1721,3,,,,784.44,0
4488110,18:22:43,18:22:43,8211,4,,,,1241.42,0
4488110,18:23:06,18:23:06,1723,5,,,,1427.93,0
4488110,18:23:27,18:23:27,1724,6,,,,1563.71,0
4488110,18:24:26,18:24:26,9557,7,,,,2029.52,0
4488110,18:24:53,18:24:53,299,8,,,,2258.73,0
4488110,18:26:00,18:26:00,10053,9,,,,2879.61,
4488110,18:26:30,18:26:30,300,10,,,,3212.72,0
4488110,18:27:07,18:27:07,1725,11,,,,3558.49,0
4488110,18:27:33,18:27:33,1726,12,,,,3749.01,0
4488110,18:27:55,18:27:55,9435,13,,,,3914.9,0
4488110,18:28:17,18:28:17,5580,14,,,,4059.06,0
4488110,18:28:58,18:28:58,5581,15,,,,4393.52,0
4488110,18:29:14,18:29:14,5582,16,,,,4556.08,0
4488110,18:29:46,18:29:46,5583,17,,,,4737.21,0
4488110,18:30:29,18:30:29,390,18,,,,5004.25,0
4488110,18:31:00,18:31:00,391,19,,,,5234.69,
4488110,18:31:20,18:31:20,392,20,,,,5379.17,0
4488110,18:31:52,18:31:52,393,21,,,,5622.52,0
4488110,18:32:24,18:32:24,394,22,,,,5892.43,0
4488110,18:32:51,18:32:51,395,23,,,,6149.4,0
4488110,18:33:37,18:33:37,396,24,,,,6522.26,0
4488110,18:34:05,18:34:05,397,25,,,,6780.01,0
4488110,18:34:27,18:34:27,398,26,,,,6942.71,0
4488110,18:34:46,18:34:46,399,27,,,,7109.73,0
4488110,18:35:19,18:35:19,400,28,,,,7394.7,0
4488110,18:36:00,18:36:00,401,29,,,,7804.55,
4488110,18:36:27,18:36:27,402,30,,,,8158.42,0
4488110,18:36:49,18:36:49,403,31,,,,8442.1,0
4488110,18:37:05,18:37:05,1622,32,,,,8584.68,0
4488110,18:37:26,18:37:26,1623,33,,,,8835.72,0
4488110,18:38:21,18:38:21,7677,34,,,,9484.95,0
4488110,18:38:37,18:38:37,1635,35,,,,9666.07,0
4488110,18:38:47,18:38:47,1636,36,,,,9794.08,0
4488110,18:39:10,18:39:10,1637,37,,,,10046.82,0
4488110,18:39:28,18:39:28,1638,38,,,,10245.11,0
4488110,18:39:52,18:39:52,1639,39,,,,10461.97,0
4488110,18:40:15,18:40:15,1640,40,,,,10657.57,0
4488110,18:41:00,18:41:00,622,41,,,,11081.18,
4488110,18:47:04,18:47:04,623,42,,,,14765.37,0
4488110,18:53:00,18:53:00,9922,43,,1,,18305.19,
4744070,08:20:00,08:20:00,1720,1,,,1,0,
4744070,08:20:59,08:20:59,3985,2,,,,485.23,0
4744070,08:21:40,08:21:40,1721,3,,,,784.44,0
4744070,08:22:43,08:22:43,8211,4,,,,1241.42,0
4744070,08:23:06,08:23:06,1723,5,,,,1427.93,0
4744070,08:23:27,08:23:27,1724,6,,,,1563.71,0
4744070,08:24:26,08:24:26,9557,7,,,,2029.52,0
4744070,08:24:53,08:24:53,299,8,,,,2258.73,0
4744070,08:26:00,08:26:00,10053,9,,,,2879.61,
4744070,08:26:30,08:26:30,300,10,,,,3212.72,0
4744070,08:27:07,08:27:07,1725,11,,,,3558.49,0
4744070,08:27:33,08:27:33,1726,12,,,,3749.01,0
4744070,08:27:55,08:27:55,9435,13,,,,3914.9,0
4744070,08:28:17,08:28:17,5580,14,,,,4059.06,0
4744070,08:28:58,08:28:58,5581,15,,,,4393.52,0
4744070,08:29:14,08:29:14,5582,16,,,,4556.08,0
4744070,08:29:46,08:29:46,5583,17,,,,4737.21,0
4744070,08:30:29,08:30:29,390,18,,,,5004.25,0
4744070,08:31:00,08:31:00,391,19,,,,5234.69,
4744070,08:31:20,08:31:20,392,20,,,,5379.17,0
4744070,08:31:52,08:31:52,393,21,,,,5622.52,0
4744070,08:32:24,08:32:24,394,22,,,,5892.43,0
4744070,08:32:51,08:32:51,395,23,,,,6149.4,0
4744070,08:33:37,08:33:37,396,24,,,,6522.26,0
4744070,08:34:05,08:34:05,397,25,,,,6780.01,0
4744070,08:34:27,08:34:27,398,26,,,,6942.71,0
4744070,08:34:46,08:34:46,399,27,,,,7109.73,0
4744070,08:35:19,08:35:19,400,28,,,,7394.7,0
4744070,08:36:00,08:36:00,401,29,,,,7804.55,
4744070,08:36:27,08:36:27,402,30,,,,8158.42,0
4744070,08:36:49,08:36:49,403,31,,,,8442.1,0
4744070,08:37:05,08:37:05,1622,32,,,,8584.68,0
4744070,08:37:26,08:37:26,1623,33,,,,8835.72,0
4744070,08:38:21,08:38:21,7677,34,,,,9484.95,0
4744070,08:38:37,08:38:37,1635,35,,,,9666.07,0
4744070,08:38:47,08:38:47,1636,36,,,,9794.08,0
4744070,08:39:10,08:39:10,1637,37,,,,10046.82,0
4744070,08:39:28,08:39:28,1638,38,,,,10245.11,0
4744070,08:39:52,08:39:52,1639,39,,,,10461.97,0
4744070,08:40:15,08:40:15,1640,40,,,,10657.57,0
4744070,08:41:00,08:41:00,622,41,,,,11081.18,
4744070,08:47:04,08:47:04,623,42,,,,14765.37,0
4744070,08:53:00,08:53:00,9922,43,,1,,18305.19,
4744110,08:20:00,08:20:00,1720,1,,,1,0,
4744110,08:20:59,08:20:59,3985,2,,,,485.23,0
4744110,08:21:40,08:21:40,1721,3,,,,784.44,0
4744110,08:22:43,08:22:43,8211,4,,,,1241.42,0
4744110,08:23:06,08:23:06,1723,5,,,,1427.93,0
4744110,08:23:27,08:23:27,1724,6,,,,1563.71,0
4744110,08:24:26,08:24:26,9557,7,,,,2029.52,0
4744110,08:24:53,08:24:53,299,8,,,,2258.73,0
4744110,08:26:00,08:26:00,10053,9,,,,2879.61,
4744110,08:26:30,08:26:30,300,10,,,,3212.72,0
4744110,08:27:07,08:27:07,1725,11,,,,3558.49,0
4744110,08:27:33,08:27:33,1726,12,,,,3749.01,0
4744110,08:27:55,08:27:55,9435,13,,,,3914.9,0
4744110,08:28:17,08:28:17,5580,14,,,,4059.06,0
4744110,08:28:58,08:28:58,5581,15,,,,4393.52,0
4744110,08:29:14,08:29:14,5582,16,,,,4556.08,0
4744110,08:29:46,08:29:46,5583,17,,,,4737.21,0
4744110,08:30:29,08:30:29,390,18,,,,5004.25,0
4744110,08:31:00,08:31:00,391,19,,,,5234.69,
4744110,08:31:20,08:31:20,392,20,,,,5379.17,0
4744110,08:31:52,08:31:52,393,21,,,,5622.52,0
4744110,08:32:24,08:32:24,394,22,,,,5892.43,0
4744110,08:32:51,08:32:51,395,23,,,,6149.4,0
4744110,08:33:37,08:33:37,396,24,,,,6522.26,0
4744110,08:34:05,08:34:05,397,25,,,,6780.01,0
4744110,08:34:27,08:34:27,398,26,,,,6942.71,0
4744110,08:34:46,08:34:46,399,27,,,,7109.73,0
4744110,08:35:19,08:35:19,400,28,,,,7394.7,0
4744110,08:36:00,08:36:00,401,29,,,,7804.55,
4744110,08:36:27,08:36:27,402,30,,,,8158.42,0
4744110,08:36:49,08:36:49,403,31,,,,8442.1,0
4744110,08:37:05,08:37:05,1622,32,,,,8584.68,0
4744110,08:37:26,08:37:26,1623,33,,,,8835.72,0
4744110,08:38:21,08:38:21,7677,34,,,,9484.95,0
4744110,08:38:37,08:38:37,1635,35,,,,9666.07,0
4744110,08:38:47,08:38:47,1636,36,,,,9794.08,0
4744110,08:39:10,08:39:10,1637,37,,,,10046.82,0
4744110,08:39:28,08:39:28,1638,38,,,,10245.11,0
4744110,08:39:52,08:39:52,1639,39,,,,10461.97,0
4744110,08:40:15,08:40:15,1640,40,,,,10657.57,0
4744110,08:41:00,08:41:00,622,41,,,,11081.18,
4744110,08:47:04,08:47:04,623,42,,,,14765.37,0
4744110,08:53:00,08:53:00,9922,43,,1,,18305.19,
4745070,09:50:00,09:50:00,1720,1,,,1,0,
4745070,09:50:59,09:50:59,3985,2,,,,485.23,0
4745070,09:51:40,09:51:40,1721,3,,,,784.44,0
4745070,09:52:43,09:52:43,8211,4,,,,1241.42,0
4745070,09:53:06,09:53:06,1723,5,,,,1427.93,0
4745070,09:53:27,09:53:27,1724,6,,,,1563.71,0
4745070,09:54:26,09:54:26,9557,7,,,,2029.52,0
4745070,09:54:53,09:54:53,299,8,,,,2258.73,0
4745070,09:56:00,09:56:00,10053,9,,,,2879.61,
4745070,09:56:30,09:56:30,300,10,,,,3212.72,0
4745070,09:57:07,09:57:07,1725,11,,,,3558.49,0
4745070,09:57:33,09:57:33,1726,12,,,,3749.01,0
4745070,09:57:55,09:57:55,9435,13,,,,3914.9,0
4745070,09:58:17,09:58:17,5580,14,,,,4059.06,0
4745070,09:58:58,09:58:58,5581,15,,,,4393.52,0
4745070,09:59:14,09:59:14,5582,16,,,,4556.08,0
4745070,09:59:46,09:59:46,5583,17,,,,4737.21,0
4745070,10:00:29,10:00:29,390,18,,,,5004.25,0
4745070,10:01:00,10:01:00,391,19,,,,5234.69,
4745070,10:01:20,10:01:20,392,20,,,,5379.17,0
4745070,10:01:52,10:01:52,393,21,,,,5622.52,0
4745070,10:02:24,10:02:24,394,22,,,,5892.43,0
4745070,10:02:51,10:02:51,395,23,,,,6149.4,0
4745070,10:03:37,10:03:37,396,24,,,,6522.26,0
4745070,10:04:05,10:04:05,397,25,,,,6780.01,0
4745070,10:04:27,10:04:27,398,26,,,,6942.71,0
4745070,10:04:46,10:04:46,399,27,,,,7109.73,0
4745070,10:05:19,10:05:19,400,28,,,,7394.7,0
4745070,10:06:00,10:06:00,401,29,,,,7804.55,
4745070,10:06:27,10:06:27,402,30,,,,8158.42,0
4745070,10:06:49,10:06:49,403,31,,,,8442.1,0
4745070,10:07:05,10:07:05,1622,32,,,,8584.68,0
4745070,10:07:26,10:07:26,1623,33,,,,8835.72,0
4745070,10:08:21,10:08:21,7677,34,,,,9484.95,0
4745070,10:08:37,10:08:37,1635,35,,,,9666.07,0
4745070,10:08:47,10:08:47,1636,36,,,,9794.08,0
4745070,10:09:10,10:09:10,1637,37,,,,10046.82,0
4745070,10:09:28,10:09:28,1638,38,,,,10245.11,0
4745070,10:09:52,10:09:52,1639,39,,,,10461.97,0
4745070,10:10:15,10:10:15,1640,40,,,,10657.57,0
4745070,10:11:00,10:11:00,622,41,,,,11081.18,
4745070,10:17:04,10:17:04,623,42,,,,14765.37,0
4745070,10:23:00,10:23:00,9922,43,,1,,18305.19,
4745110,09:50:00,09:50:00,1720,1,,,1,0,
4745110,09:50:59,09:50:59,3985,2,,,,485.23,0
4745110,09:51:40,09:51:40,1721,3,,,,784.44,0
4745110,09:52:43,09:52:43,8211,4,,,,1241.42,0
4745110,09:53:06,09:53:06,1723,5,,,,1427.93,0
4745110,09:53:27,09:53:27,1724,6,,,,1563.71,0
4745110,09:54:26,09:54:26,9557,7,,,,2029.52,0
4745110,09:54:53,09:54:53,299,8,,,,2258.73,0
4745110,09:56:00,09:56:00,10053,9,,,,2879.61,
4745110,09:56:30,09:56:30,300,10,,,,3212.72,0
4745110,09:57:07,09:57:07,1725,11,,,,3558.49,0
4745110,09:57:33,09:57:33,1726,12,,,,3749.01,0
4745110,09:57:55,09:57:55,9435,13,,,,3914.9,0
4745110,09:58:17,09:58:17,5580,14,,,,4059.06,0
4745110,09:58:58,09:58:58,5581,15,,,,4393.52,0
4745110,09:59:14,09:59:14,5582,16,,,,4556.08,0
4745110,09:59:46,09:59:46,5583,17,,,,4737.21,0
4745110,10:00:29,10:00:29,390,18,,,,5004.25,0
4745110,10:01:00,10:01:00,391,19,,,,5234.69,
4745110,10:01:20,10:01:20,392,20,,,,5379.17,0
4745110,10:01:52,10:01:52,393,21,,,,5622.52,0
4745110,10:02:24,10:02:24,394,22,,,,5892.43,0
4745110,10:02:51,10:02:51,395,23,,,,6149.4,0
4745110,10:03:37,10:03:37,396,24,,,,6522.26,0
4745110,10:04:05,10:04:05,397,25,,,,6780.01,0
4745110,10:04:27,10:04:27,398,26,,,,6942.71,0
4745110,10:04:46,10:04:46,399,27,,,,7109.73,0
4745110,10:05:19,10:05:19,400,28,,,,7394.7,0
4745110,10:06:00,10:06:00,401,29,,,,7804.55,
4745110,10:06:27,10:06:27,402,30,,,,8158.42,0
4745110,10:06:49,10:06:49,403,31,,,,8442.1,0
4745110,10:07:05,10:07:05,1622,32,,,,8584.68,0
4745110,10:07:26,10:07:26,1623,33,,,,8835.72,0
4745110,10:08:21,10:08:21,7677,34,,,,9484.95,0
4745110,10:08:37,10:08:37,1635,35,,,,9666.07,0
4745110,10:08:47,10:08:47,1636,36,,,,9794.08,0
4745110,10:09:10,10:09:10,1637,37,,,,10046.82,0
4745110,10:09:28,10:09:28,1638,38,,,,10245.11,0
4745110,10:09:52,10:09:52,1639,39,,,,10461.97,0
4745110,10:10:15,10:10:15,1640,40,,,,10657.57,0
4745110,10:11:00,10:11:00,622,41,,,,11081.18,
4745110,10:17:04,10:17:04,623,42,,,,14765.37,0
4745110,10:23:00,10:23:00,9922,43,,1,,18305.19,
5028020,08:05:00,08:05:00,1720,1,,,1,0,
5028020,08:06:29,08:06:29,3985,2,,,,485.23,0
5028020,08:07:30,08:07:30,1721,3,,,,784.44,0
5028020,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028020,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028020,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028020,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028020,08:12:19,08:12:19,299,8,,,,2258.73,0
5028020,08:14:00,08:14:00,10053,9,,,,2879.61,
5028020,08:14:42,08:14:42,300,10,,,,3212.72,0
5028020,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028020,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028020,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028020,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028020,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028020,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028020,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028020,08:20:17,08:20:17,390,18,,,,5004.25,0
5028020,08:21:00,08:21:00,391,19,,,,5234.69,
5028020,08:21:20,08:21:20,392,20,,,,5379.17,0
5028020,08:21:52,08:21:52,393,21,,,,5622.52,0
5028020,08:22:24,08:22:24,394,22,,,,5892.43,0
5028020,08:22:51,08:22:51,395,23,,,,6149.4,0
5028020,08:23:37,08:23:37,396,24,,,,6522.26,0
5028020,08:24:05,08:24:05,397,25,,,,6780.01,0
5028020,08:24:27,08:24:27,398,26,,,,6942.71,0
5028020,08:24:46,08:24:46,399,27,,,,7109.73,0
5028020,08:25:19,08:25:19,400,28,,,,7394.7,0
5028020,08:26:00,08:26:00,401,29,,,,7804.55,
5028020,08:26:38,08:26:38,402,30,,,,8158.42,0
5028020,08:27:09,08:27:09,403,31,,,,8442.1,0
5028020,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028020,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028020,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028020,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028020,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028020,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028020,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028020,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028020,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028020,08:33:00,08:33:00,622,41,,,,11081.18,
5028020,08:38:03,08:38:03,623,42,,,,14765.37,0
5028020,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028030,08:05:00,08:05:00,1720,1,,,1,0,
5028030,08:06:29,08:06:29,3985,2,,,,485.23,0
5028030,08:07:30,08:07:30,1721,3,,,,784.44,0
5028030,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028030,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028030,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028030,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028030,08:12:19,08:12:19,299,8,,,,2258.73,0
5028030,08:14:00,08:14:00,10053,9,,,,2879.61,
5028030,08:14:42,08:14:42,300,10,,,,3212.72,0
5028030,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028030,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028030,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028030,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028030,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028030,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028030,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028030,08:20:17,08:20:17,390,18,,,,5004.25,0
5028030,08:21:00,08:21:00,391,19,,,,5234.69,
5028030,08:21:20,08:21:20,392,20,,,,5379.17,0
5028030,08:21:52,08:21:52,393,21,,,,5622.52,0
5028030,08:22:24,08:22:24,394,22,,,,5892.43,0
5028030,08:22:51,08:22:51,395,23,,,,6149.4,0
5028030,08:23:37,08:23:37,396,24,,,,6522.26,0
5028030,08:24:05,08:24:05,397,25,,,,6780.01,0
5028030,08:24:27,08:24:27,398,26,,,,6942.71,0
5028030,08:24:46,08:24:46,399,27,,,,7109.73,0
5028030,08:25:19,08:25:19,400,28,,,,7394.7,0
5028030,08:26:00,08:26:00,401,29,,,,7804.55,
5028030,08:26:38,08:26:38,402,30,,,,8158.42,0
5028030,08:27:09,08:27:09,403,31,,,,8442.1,0
5028030,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028030,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028030,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028030,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028030,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028030,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028030,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028030,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028030,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028030,08:33:00,08:33:00,622,41,,,,11081.18,
5028030,08:38:03,08:38:03,623,42,,,,14765.37,0
5028030,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028040,08:05:00,08:05:00,1720,1,,,1,0,
5028040,08:06:29,08:06:29,3985,2,,,,485.23,0
5028040,08:07:30,08:07:30,1721,3,,,,784.44,0
5028040,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028040,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028040,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028040,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028040,08:12:19,08:12:19,299,8,,,,2258.73,0
5028040,08:14:00,08:14:00,10053,9,,,,2879.61,
5028040,08:14:42,08:14:42,300,10,,,,3212.72,0
5028040,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028040,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028040,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028040,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028040,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028040,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028040,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028040,08:20:17,08:20:17,390,18,,,,5004.25,0
5028040,08:21:00,08:21:00,391,19,,,,5234.69,
5028040,08:21:20,08:21:20,392,20,,,,5379.17,0
5028040,08:21:52,08:21:52,393,21,,,,5622.52,0
5028040,08:22:24,08:22:24,394,22,,,,5892.43,0
5028040,08:22:51,08:22:51,395,23,,,,6149.4,0
5028040,08:23:37,08:23:37,396,24,,,,6522.26,0
5028040,08:24:05,08:24:05,397,25,,,,6780.01,0
5028040,08:24:27,08:24:27,398,26,,,,6942.71,0
5028040,08:24:46,08:24:46,399,27,,,,7109.73,0
5028040,08:25:19,08:25:19,400,28,,,,7394.7,0
5028040,08:26:00,08:26:00,401,29,,,,7804.55,
5028040,08:26:38,08:26:38,402,30,,,,8158.42,0
5028040,08:27:09,08:27:09,403,31,,,,8442.1,0
5028040,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028040,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028040,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028040,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028040,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028040,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028040,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028040,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028040,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028040,08:33:00,08:33:00,622,41,,,,11081.18,
5028040,08:38:03,08:38:03,623,42,,,,14765.37,0
5028040,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028050,08:05:00,08:05:00,1720,1,,,1,0,
5028050,08:06:29,08:06:29,3985,2,,,,485.23,0
5028050,08:07:30,08:07:30,1721,3,,,,784.44,0
5028050,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028050,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028050,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028050,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028050,08:12:19,08:12:19,299,8,,,,2258.73,0
5028050,08:14:00,08:14:00,10053,9,,,,2879.61,
5028050,08:14:42,08:14:42,300,10,,,,3212.72,0
5028050,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028050,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028050,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028050,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028050,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028050,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028050,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028050,08:20:17,08:20:17,390,18,,,,5004.25,0
5028050,08:21:00,08:21:00,391,19,,,,5234.69,
5028050,08:21:20,08:21:20,392,20,,,,5379.17,0
5028050,08:21:52,08:21:52,393,21,,,,5622.52,0
5028050,08:22:24,08:22:24,394,22,,,,5892.43,0
5028050,08:22:51,08:22:51,395,23,,,,6149.4,0
5028050,08:23:37,08:23:37,396,24,,,,6522.26,0
5028050,08:24:05,08:24:05,397,25,,,,6780.01,0
5028050,08:24:27,08:24:27,398,26,,,,6942.71,0
5028050,08:24:46,08:24:46,399,27,,,,7109.73,0
5028050,08:25:19,08:25:19,400,28,,,,7394.7,0
5028050,08:26:00,08:26:00,401,29,,,,7804.55,
5028050,08:26:38,08:26:38,402,30,,,,8158.42,0
5028050,08:27:09,08:27:09,403,31,,,,8442.1,0
5028050,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028050,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028050,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028050,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028050,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028050,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028050,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028050,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028050,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028050,08:33:00,08:33:00,622,41,,,,11081.18,
5028050,08:38:03,08:38:03,623,42,,,,14765.37,0
5028050,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028060,08:05:00,08:05:00,1720,1,,,1,0,
5028060,08:06:29,08:06:29,3985,2,,,,485.23,0
5028060,08:07:30,08:07:30,1721,3,,,,784.44,0
5028060,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028060,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028060,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028060,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028060,08:12:19,08:12:19,299,8,,,,2258.73,0
5028060,08:14:00,08:14:00,10053,9,,,,2879.61,
5028060,08:14:42,08:14:42,300,10,,,,3212.72,0
5028060,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028060,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028060,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028060,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028060,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028060,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028060,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028060,08:20:17,08:20:17,390,18,,,,5004.25,0
5028060,08:21:00,08:21:00,391,19,,,,5234.69,
5028060,08:21:20,08:21:20,392,20,,,,5379.17,0
5028060,08:21:52,08:21:52,393,21,,,,5622.52,0
5028060,08:22:24,08:22:24,394,22,,,,5892.43,0
5028060,08:22:51,08:22:51,395,23,,,,6149.4,0
5028060,08:23:37,08:23:37,396,24,,,,6522.26,0
5028060,08:24:05,08:24:05,397,25,,,,6780.01,0
5028060,08:24:27,08:24:27,398,26,,,,6942.71,0
5028060,08:24:46,08:24:46,399,27,,,,7109.73,0
5028060,08:25:19,08:25:19,400,28,,,,7394.7,0
5028060,08:26:00,08:26:00,401,29,,,,7804.55,
5028060,08:26:38,08:26:38,402,30,,,,8158.42,0
5028060,08:27:09,08:27:09,403,31,,,,8442.1,0
5028060,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028060,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028060,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028060,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028060,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028060,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028060,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028060,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028060,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028060,08:33:00,08:33:00,622,41,,,,11081.18,
5028060,08:38:03,08:38:03,623,42,,,,14765.37,0
5028060,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028080,08:05:00,08:05:00,1720,1,,,1,0,
5028080,08:06:29,08:06:29,3985,2,,,,485.23,0
5028080,08:07:30,08:07:30,1721,3,,,,784.44,0
5028080,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028080,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028080,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028080,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028080,08:12:19,08:12:19,299,8,,,,2258.73,0
5028080,08:14:00,08:14:00,10053,9,,,,2879.61,
5028080,08:14:42,08:14:42,300,10,,,,3212.72,0
5028080,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028080,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028080,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028080,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028080,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028080,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028080,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028080,08:20:17,08:20:17,390,18,,,,5004.25,0
5028080,08:21:00,08:21:00,391,19,,,,5234.69,
5028080,08:21:20,08:21:20,392,20,,,,5379.17,0
5028080,08:21:52,08:21:52,393,21,,,,5622.52,0
5028080,08:22:24,08:22:24,394,22,,,,5892.43,0
5028080,08:22:51,08:22:51,395,23,,,,6149.4,0
5028080,08:23:37,08:23:37,396,24,,,,6522.26,0
5028080,08:24:05,08:24:05,397,25,,,,6780.01,0
5028080,08:24:27,08:24:27,398,26,,,,6942.71,0
5028080,08:24:46,08:24:46,399,27,,,,7109.73,0
5028080,08:25:19,08:25:19,400,28,,,,7394.7,0
5028080,08:26:00,08:26:00,401,29,,,,7804.55,
5028080,08:26:38,08:26:38,402,30,,,,8158.42,0
5028080,08:27:09,08:27:09,403,31,,,,8442.1,0
5028080,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028080,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028080,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028080,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028080,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028080,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028080,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028080,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028080,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028080,08:33:00,08:33:00,622,41,,,,11081.18,
5028080,08:38:03,08:38:03,623,42,,,,14765.37,0
5028080,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028090,08:05:00,08:05:00,1720,1,,,1,0,
5028090,08:06:29,08:06:29,3985,2,,,,485.23,0
5028090,08:07:30,08:07:30,1721,3,,,,784.44,0
5028090,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028090,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028090,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028090,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028090,08:12:19,08:12:19,299,8,,,,2258.73,0
5028090,08:14:00,08:14:00,10053,9,,,,2879.61,
5028090,08:14:42,08:14:42,300,10,,,,3212.72,0
5028090,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028090,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028090,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028090,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028090,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028090,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028090,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028090,08:20:17,08:20:17,390,18,,,,5004.25,0
5028090,08:21:00,08:21:00,391,19,,,,5234.69,
5028090,08:21:20,08:21:20,392,20,,,,5379.17,0
5028090,08:21:52,08:21:52,393,21,,,,5622.52,0
5028090,08:22:24,08:22:24,394,22,,,,5892.43,0
5028090,08:22:51,08:22:51,395,23,,,,6149.4,0
5028090,08:23:37,08:23:37,396,24,,,,6522.26,0
5028090,08:24:05,08:24:05,397,25,,,,6780.01,0
5028090,08:24:27,08:24:27,398,26,,,,6942.71,0
5028090,08:24:46,08:24:46,399,27,,,,7109.73,0
5028090,08:25:19,08:25:19,400,28,,,,7394.7,0
5028090,08:26:00,08:26:00,401,29,,,,7804.55,
5028090,08:26:38,08:26:38,402,30,,,,8158.42,0
5028090,08:27:09,08:27:09,403,31,,,,8442.1,0
5028090,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028090,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028090,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028090,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028090,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028090,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028090,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028090,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028090,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028090,08:33:00,08:33:00,622,41,,,,11081.18,
5028090,08:38:03,08:38:03,623,42,,,,14765.37,0
5028090,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028100,08:05:00,08:05:00,1720,1,,,1,0,
5028100,08:06:29,08:06:29,3985,2,,,,485.23,0
5028100,08:07:30,08:07:30,1721,3,,,,784.44,0
5028100,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028100,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028100,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028100,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028100,08:12:19,08:12:19,299,8,,,,2258.73,0
5028100,08:14:00,08:14:00,10053,9,,,,2879.61,
5028100,08:14:42,08:14:42,300,10,,,,3212.72,0
5028100,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028100,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028100,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028100,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028100,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028100,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028100,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028100,08:20:17,08:20:17,390,18,,,,5004.25,0
5028100,08:21:00,08:21:00,391,19,,,,5234.69,
5028100,08:21:20,08:21:20,392,20,,,,5379.17,0
5028100,08:21:52,08:21:52,393,21,,,,5622.52,0
5028100,08:22:24,08:22:24,394,22,,,,5892.43,0
5028100,08:22:51,08:22:51,395,23,,,,6149.4,0
5028100,08:23:37,08:23:37,396,24,,,,6522.26,0
5028100,08:24:05,08:24:05,397,25,,,,6780.01,0
5028100,08:24:27,08:24:27,398,26,,,,6942.71,0
5028100,08:24:46,08:24:46,399,27,,,,7109.73,0
5028100,08:25:19,08:25:19,400,28,,,,7394.7,0
5028100,08:26:00,08:26:00,401,29,,,,7804.55,
5028100,08:26:38,08:26:38,402,30,,,,8158.42,0
5028100,08:27:09,08:27:09,403,31,,,,8442.1,0
5028100,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028100,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028100,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028100,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028100,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028100,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028100,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028100,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028100,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028100,08:33:00,08:33:00,622,41,,,,11081.18,
5028100,08:38:03,08:38:03,623,42,,,,14765.37,0
5028100,08:43:00,08:43:00,9922,43,,1,,18305.19,
5028130,08:05:00,08:05:00,1720,1,,,1,0,
5028130,08:06:29,08:06:29,3985,2,,,,485.23,0
5028130,08:07:30,08:07:30,1721,3,,,,784.44,0
5028130,08:09:04,08:09:04,8211,4,,,,1241.42,0
5028130,08:09:39,08:09:39,1723,5,,,,1427.93,0
5028130,08:10:10,08:10:10,1724,6,,,,1563.71,0
5028130,08:11:40,08:11:40,9557,7,,,,2029.52,0
5028130,08:12:19,08:12:19,299,8,,,,2258.73,0
5028130,08:14:00,08:14:00,10053,9,,,,2879.61,
5028130,08:14:42,08:14:42,300,10,,,,3212.72,0
5028130,08:15:34,08:15:34,1725,11,,,,3558.49,0
5028130,08:16:11,08:16:11,1726,12,,,,3749.01,0
5028130,08:16:41,08:16:41,9435,13,,,,3914.9,0
5028130,08:17:11,08:17:11,5580,14,,,,4059.06,0
5028130,08:18:10,08:18:10,5581,15,,,,4393.52,0
5028130,08:18:32,08:18:32,5582,16,,,,4556.08,0
5028130,08:19:17,08:19:17,5583,17,,,,4737.21,0
5028130,08:20:17,08:20:17,390,18,,,,5004.25,0
5028130,08:21:00,08:21:00,391,19,,,,5234.69,
5028130,08:21:20,08:21:20,392,20,,,,5379.17,0
5028130,08:21:52,08:21:52,393,21,,,,5622.52,0
5028130,08:22:24,08:22:24,394,22,,,,5892.43,0
5028130,08:22:51,08:22:51,395,23,,,,6149.4,0
5028130,08:23:37,08:23:37,396,24,,,,6522.26,0
5028130,08:24:05,08:24:05,397,25,,,,6780.01,0
5028130,08:24:27,08:24:27,398,26,,,,6942.71,0
5028130,08:24:46,08:24:46,399,27,,,,7109.73,0
5028130,08:25:19,08:25:19,400,28,,,,7394.7,0
5028130,08:26:00,08:26:00,401,29,,,,7804.55,
5028130,08:26:38,08:26:38,402,30,,,,8158.42,0
5028130,08:27:09,08:27:09,403,31,,,,8442.1,0
5028130,08:27:31,08:27:31,1622,32,,,,8584.68,0
5028130,08:28:00,08:28:00,1623,33,,,,8835.72,0
5028130,08:29:18,08:29:18,7677,34,,,,9484.95,0
5028130,08:29:40,08:29:40,1635,35,,,,9666.07,0
5028130,08:29:54,08:29:54,1636,36,,,,9794.08,0
5028130,08:30:26,08:30:26,1637,37,,,,10046.82,0
5028130,08:30:51,08:30:51,1638,38,,,,10245.11,0
5028130,08:31:25,08:31:25,1639,39,,,,10461.97,0
5028130,08:31:58,08:31:58,1640,40,,,,10657.57,0
5028130,08:33:00,08:33:00,622,41,,,,11081.18,
5028130,08:38:03,08:38:03,623,42,,,,14765.37,0
5028130,08:43:00,08:43:00,9922,43,,1,,18305.19,
5544020,13:06:00,13:06:00,1720,1,,,1,0,
5544020,13:07:19,13:07:19,3985,2,,,,485.23,0
5544020,13:08:13,13:08:13,1721,3,,,,784.44,0
5544020,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544020,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544020,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544020,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544020,13:12:31,13:12:31,299,8,,,,2258.73,0
5544020,13:14:00,13:14:00,10053,9,,,,2879.61,
5544020,13:14:30,13:14:30,300,10,,,,3212.72,0
5544020,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544020,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544020,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544020,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544020,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544020,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544020,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544020,13:18:29,13:18:29,390,18,,,,5004.25,0
5544020,13:19:00,13:19:00,391,19,,,,5234.69,
5544020,13:19:20,13:19:20,392,20,,,,5379.17,0
5544020,13:19:52,13:19:52,393,21,,,,5622.52,0
5544020,13:20:24,13:20:24,394,22,,,,5892.43,0
5544020,13:20:51,13:20:51,395,23,,,,6149.4,0
5544020,13:21:37,13:21:37,396,24,,,,6522.26,0
5544020,13:22:05,13:22:05,397,25,,,,6780.01,0
5544020,13:22:27,13:22:27,398,26,,,,6942.71,0
5544020,13:22:46,13:22:46,399,27,,,,7109.73,0
5544020,13:23:19,13:23:19,400,28,,,,7394.7,0
5544020,13:24:00,13:24:00,401,29,,,,7804.55,
5544020,13:24:27,13:24:27,402,30,,,,8158.42,0
5544020,13:24:49,13:24:49,403,31,,,,8442.1,0
5544020,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544020,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544020,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544020,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544020,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544020,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544020,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544020,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544020,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544020,13:29:00,13:29:00,622,41,,,,11081.18,
5544020,13:34:33,13:34:33,623,42,,,,14765.37,0
5544020,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544030,13:06:00,13:06:00,1720,1,,,1,0,
5544030,13:07:19,13:07:19,3985,2,,,,485.23,0
5544030,13:08:13,13:08:13,1721,3,,,,784.44,0
5544030,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544030,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544030,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544030,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544030,13:12:31,13:12:31,299,8,,,,2258.73,0
5544030,13:14:00,13:14:00,10053,9,,,,2879.61,
5544030,13:14:30,13:14:30,300,10,,,,3212.72,0
5544030,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544030,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544030,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544030,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544030,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544030,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544030,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544030,13:18:29,13:18:29,390,18,,,,5004.25,0
5544030,13:19:00,13:19:00,391,19,,,,5234.69,
5544030,13:19:20,13:19:20,392,20,,,,5379.17,0
5544030,13:19:52,13:19:52,393,21,,,,5622.52,0
5544030,13:20:24,13:20:24,394,22,,,,5892.43,0
5544030,13:20:51,13:20:51,395,23,,,,6149.4,0
5544030,13:21:37,13:21:37,396,24,,,,6522.26,0
5544030,13:22:05,13:22:05,397,25,,,,6780.01,0
5544030,13:22:27,13:22:27,398,26,,,,6942.71,0
5544030,13:22:46,13:22:46,399,27,,,,7109.73,0
5544030,13:23:19,13:23:19,400,28,,,,7394.7,0
5544030,13:24:00,13:24:00,401,29,,,,7804.55,
5544030,13:24:27,13:24:27,402,30,,,,8158.42,0
5544030,13:24:49,13:24:49,403,31,,,,8442.1,0
5544030,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544030,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544030,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544030,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544030,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544030,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544030,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544030,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544030,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544030,13:29:00,13:29:00,622,41,,,,11081.18,
5544030,13:34:33,13:34:33,623,42,,,,14765.37,0
5544030,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544040,13:06:00,13:06:00,1720,1,,,1,0,
5544040,13:07:19,13:07:19,3985,2,,,,485.23,0
5544040,13:08:13,13:08:13,1721,3,,,,784.44,0
5544040,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544040,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544040,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544040,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544040,13:12:31,13:12:31,299,8,,,,2258.73,0
5544040,13:14:00,13:14:00,10053,9,,,,2879.61,
5544040,13:14:30,13:14:30,300,10,,,,3212.72,0
5544040,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544040,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544040,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544040,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544040,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544040,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544040,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544040,13:18:29,13:18:29,390,18,,,,5004.25,0
5544040,13:19:00,13:19:00,391,19,,,,5234.69,
5544040,13:19:20,13:19:20,392,20,,,,5379.17,0
5544040,13:19:52,13:19:52,393,21,,,,5622.52,0
5544040,13:20:24,13:20:24,394,22,,,,5892.43,0
5544040,13:20:51,13:20:51,395,23,,,,6149.4,0
5544040,13:21:37,13:21:37,396,24,,,,6522.26,0
5544040,13:22:05,13:22:05,397,25,,,,6780.01,0
5544040,13:22:27,13:22:27,398,26,,,,6942.71,0
5544040,13:22:46,13:22:46,399,27,,,,7109.73,0
5544040,13:23:19,13:23:19,400,28,,,,7394.7,0
5544040,13:24:00,13:24:00,401,29,,,,7804.55,
5544040,13:24:27,13:24:27,402,30,,,,8158.42,0
5544040,13:24:49,13:24:49,403,31,,,,8442.1,0
5544040,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544040,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544040,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544040,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544040,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544040,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544040,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544040,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544040,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544040,13:29:00,13:29:00,622,41,,,,11081.18,
5544040,13:34:33,13:34:33,623,42,,,,14765.37,0
5544040,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544050,13:06:00,13:06:00,1720,1,,,1,0,
5544050,13:07:19,13:07:19,3985,2,,,,485.23,0
5544050,13:08:13,13:08:13,1721,3,,,,784.44,0
5544050,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544050,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544050,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544050,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544050,13:12:31,13:12:31,299,8,,,,2258.73,0
5544050,13:14:00,13:14:00,10053,9,,,,2879.61,
5544050,13:14:30,13:14:30,300,10,,,,3212.72,0
5544050,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544050,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544050,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544050,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544050,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544050,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544050,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544050,13:18:29,13:18:29,390,18,,,,5004.25,0
5544050,13:19:00,13:19:00,391,19,,,,5234.69,
5544050,13:19:20,13:19:20,392,20,,,,5379.17,0
5544050,13:19:52,13:19:52,393,21,,,,5622.52,0
5544050,13:20:24,13:20:24,394,22,,,,5892.43,0
5544050,13:20:51,13:20:51,395,23,,,,6149.4,0
5544050,13:21:37,13:21:37,396,24,,,,6522.26,0
5544050,13:22:05,13:22:05,397,25,,,,6780.01,0
5544050,13:22:27,13:22:27,398,26,,,,6942.71,0
5544050,13:22:46,13:22:46,399,27,,,,7109.73,0
5544050,13:23:19,13:23:19,400,28,,,,7394.7,0
5544050,13:24:00,13:24:00,401,29,,,,7804.55,
5544050,13:24:27,13:24:27,402,30,,,,8158.42,0
5544050,13:24:49,13:24:49,403,31,,,,8442.1,0
5544050,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544050,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544050,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544050,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544050,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544050,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544050,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544050,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544050,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544050,13:29:00,13:29:00,622,41,,,,11081.18,
5544050,13:34:33,13:34:33,623,42,,,,14765.37,0
5544050,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544060,13:06:00,13:06:00,1720,1,,,1,0,
5544060,13:07:19,13:07:19,3985,2,,,,485.23,0
5544060,13:08:13,13:08:13,1721,3,,,,784.44,0
5544060,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544060,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544060,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544060,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544060,13:12:31,13:12:31,299,8,,,,2258.73,0
5544060,13:14:00,13:14:00,10053,9,,,,2879.61,
5544060,13:14:30,13:14:30,300,10,,,,3212.72,0
5544060,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544060,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544060,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544060,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544060,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544060,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544060,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544060,13:18:29,13:18:29,390,18,,,,5004.25,0
5544060,13:19:00,13:19:00,391,19,,,,5234.69,
5544060,13:19:20,13:19:20,392,20,,,,5379.17,0
5544060,13:19:52,13:19:52,393,21,,,,5622.52,0
5544060,13:20:24,13:20:24,394,22,,,,5892.43,0
5544060,13:20:51,13:20:51,395,23,,,,6149.4,0
5544060,13:21:37,13:21:37,396,24,,,,6522.26,0
5544060,13:22:05,13:22:05,397,25,,,,6780.01,0
5544060,13:22:27,13:22:27,398,26,,,,6942.71,0
5544060,13:22:46,13:22:46,399,27,,,,7109.73,0
5544060,13:23:19,13:23:19,400,28,,,,7394.7,0
5544060,13:24:00,13:24:00,401,29,,,,7804.55,
5544060,13:24:27,13:24:27,402,30,,,,8158.42,0
5544060,13:24:49,13:24:49,403,31,,,,8442.1,0
5544060,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544060,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544060,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544060,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544060,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544060,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544060,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544060,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544060,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544060,13:29:00,13:29:00,622,41,,,,11081.18,
5544060,13:34:33,13:34:33,623,42,,,,14765.37,0
5544060,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544080,13:06:00,13:06:00,1720,1,,,1,0,
5544080,13:07:19,13:07:19,3985,2,,,,485.23,0
5544080,13:08:13,13:08:13,1721,3,,,,784.44,0
5544080,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544080,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544080,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544080,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544080,13:12:31,13:12:31,299,8,,,,2258.73,0
5544080,13:14:00,13:14:00,10053,9,,,,2879.61,
5544080,13:14:30,13:14:30,300,10,,,,3212.72,0
5544080,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544080,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544080,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544080,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544080,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544080,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544080,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544080,13:18:29,13:18:29,390,18,,,,5004.25,0
5544080,13:19:00,13:19:00,391,19,,,,5234.69,
5544080,13:19:20,13:19:20,392,20,,,,5379.17,0
5544080,13:19:52,13:19:52,393,21,,,,5622.52,0
5544080,13:20:24,13:20:24,394,22,,,,5892.43,0
5544080,13:20:51,13:20:51,395,23,,,,6149.4,0
5544080,13:21:37,13:21:37,396,24,,,,6522.26,0
5544080,13:22:05,13:22:05,397,25,,,,6780.01,0
5544080,13:22:27,13:22:27,398,26,,,,6942.71,0
5544080,13:22:46,13:22:46,399,27,,,,7109.73,0
5544080,13:23:19,13:23:19,400,28,,,,7394.7,0
5544080,13:24:00,13:24:00,401,29,,,,7804.55,
5544080,13:24:27,13:24:27,402,30,,,,8158.42,0
5544080,13:24:49,13:24:49,403,31,,,,8442.1,0
5544080,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544080,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544080,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544080,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544080,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544080,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544080,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544080,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544080,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544080,13:29:00,13:29:00,622,41,,,,11081.18,
5544080,13:34:33,13:34:33,623,42,,,,14765.37,0
5544080,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544090,13:06:00,13:06:00,1720,1,,,1,0,
5544090,13:07:19,13:07:19,3985,2,,,,485.23,0
5544090,13:08:13,13:08:13,1721,3,,,,784.44,0
5544090,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544090,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544090,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544090,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544090,13:12:31,13:12:31,299,8,,,,2258.73,0
5544090,13:14:00,13:14:00,10053,9,,,,2879.61,
5544090,13:14:30,13:14:30,300,10,,,,3212.72,0
5544090,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544090,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544090,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544090,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544090,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544090,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544090,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544090,13:18:29,13:18:29,390,18,,,,5004.25,0
5544090,13:19:00,13:19:00,391,19,,,,5234.69,
5544090,13:19:20,13:19:20,392,20,,,,5379.17,0
5544090,13:19:52,13:19:52,393,21,,,,5622.52,0
5544090,13:20:24,13:20:24,394,22,,,,5892.43,0
5544090,13:20:51,13:20:51,395,23,,,,6149.4,0
5544090,13:21:37,13:21:37,396,24,,,,6522.26,0
5544090,13:22:05,13:22:05,397,25,,,,6780.01,0
5544090,13:22:27,13:22:27,398,26,,,,6942.71,0
5544090,13:22:46,13:22:46,399,27,,,,7109.73,0
5544090,13:23:19,13:23:19,400,28,,,,7394.7,0
5544090,13:24:00,13:24:00,401,29,,,,7804.55,
5544090,13:24:27,13:24:27,402,30,,,,8158.42,0
5544090,13:24:49,13:24:49,403,31,,,,8442.1,0
5544090,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544090,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544090,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544090,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544090,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544090,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544090,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544090,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544090,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544090,13:29:00,13:29:00,622,41,,,,11081.18,
5544090,13:34:33,13:34:33,623,42,,,,14765.37,0
5544090,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544100,13:06:00,13:06:00,1720,1,,,1,0,
5544100,13:07:19,13:07:19,3985,2,,,,485.23,0
5544100,13:08:13,13:08:13,1721,3,,,,784.44,0
5544100,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544100,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544100,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544100,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544100,13:12:31,13:12:31,299,8,,,,2258.73,0
5544100,13:14:00,13:14:00,10053,9,,,,2879.61,
5544100,13:14:30,13:14:30,300,10,,,,3212.72,0
5544100,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544100,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544100,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544100,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544100,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544100,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544100,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544100,13:18:29,13:18:29,390,18,,,,5004.25,0
5544100,13:19:00,13:19:00,391,19,,,,5234.69,
5544100,13:19:20,13:19:20,392,20,,,,5379.17,0
5544100,13:19:52,13:19:52,393,21,,,,5622.52,0
5544100,13:20:24,13:20:24,394,22,,,,5892.43,0
5544100,13:20:51,13:20:51,395,23,,,,6149.4,0
5544100,13:21:37,13:21:37,396,24,,,,6522.26,0
5544100,13:22:05,13:22:05,397,25,,,,6780.01,0
5544100,13:22:27,13:22:27,398,26,,,,6942.71,0
5544100,13:22:46,13:22:46,399,27,,,,7109.73,0
5544100,13:23:19,13:23:19,400,28,,,,7394.7,0
5544100,13:24:00,13:24:00,401,29,,,,7804.55,
5544100,13:24:27,13:24:27,402,30,,,,8158.42,0
5544100,13:24:49,13:24:49,403,31,,,,8442.1,0
5544100,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544100,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544100,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544100,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544100,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544100,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544100,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544100,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544100,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544100,13:29:00,13:29:00,622,41,,,,11081.18,
5544100,13:34:33,13:34:33,623,42,,,,14765.37,0
5544100,13:40:00,13:40:00,9922,43,,1,,18305.19,
5544130,13:06:00,13:06:00,1720,1,,,1,0,
5544130,13:07:19,13:07:19,3985,2,,,,485.23,0
5544130,13:08:13,13:08:13,1721,3,,,,784.44,0
5544130,13:09:37,13:09:37,8211,4,,,,1241.42,0
5544130,13:10:08,13:10:08,1723,5,,,,1427.93,0
5544130,13:10:36,13:10:36,1724,6,,,,1563.71,0
5544130,13:11:55,13:11:55,9557,7,,,,2029.52,0
5544130,13:12:31,13:12:31,299,8,,,,2258.73,0
5544130,13:14:00,13:14:00,10053,9,,,,2879.61,
5544130,13:14:30,13:14:30,300,10,,,,3212.72,0
5544130,13:15:07,13:15:07,1725,11,,,,3558.49,0
5544130,13:15:33,13:15:33,1726,12,,,,3749.01,0
5544130,13:15:55,13:15:55,9435,13,,,,3914.9,0
5544130,13:16:17,13:16:17,5580,14,,,,4059.06,0
5544130,13:16:58,13:16:58,5581,15,,,,4393.52,0
5544130,13:17:14,13:17:14,5582,16,,,,4556.08,0
5544130,13:17:46,13:17:46,5583,17,,,,4737.21,0
5544130,13:18:29,13:18:29,390,18,,,,5004.25,0
5544130,13:19:00,13:19:00,391,19,,,,5234.69,
5544130,13:19:20,13:19:20,392,20,,,,5379.17,0
5544130,13:19:52,13:19:52,393,21,,,,5622.52,0
5544130,13:20:24,13:20:24,394,22,,,,5892.43,0
5544130,13:20:51,13:20:51,395,23,,,,6149.4,0
5544130,13:21:37,13:21:37,396,24,,,,6522.26,0
5544130,13:22:05,13:22:05,397,25,,,,6780.01,0
5544130,13:22:27,13:22:27,398,26,,,,6942.71,0
5544130,13:22:46,13:22:46,399,27,,,,7109.73,0
5544130,13:23:19,13:23:19,400,28,,,,7394.7,0
5544130,13:24:00,13:24:00,401,29,,,,7804.55,
5544130,13:24:27,13:24:27,402,30,,,,8158.42,0
5544130,13:24:49,13:24:49,403,31,,,,8442.1,0
5544130,13:25:05,13:25:05,1622,32,,,,8584.68,0
5544130,13:25:26,13:25:26,1623,33,,,,8835.72,0
5544130,13:26:21,13:26:21,7677,34,,,,9484.95,0
5544130,13:26:37,13:26:37,1635,35,,,,9666.07,0
5544130,13:26:47,13:26:47,1636,36,,,,9794.08,0
5544130,13:27:10,13:27:10,1637,37,,,,10046.82,0
5544130,13:27:28,13:27:28,1638,38,,,,10245.11,0
5544130,13:27:52,13:27:52,1639,39,,,,10461.97,0
5544130,13:28:15,13:28:15,1640,40,,,,10657.57,0
5544130,13:29:00,13:29:00,622,41,,,,11081.18,
5544130,13:34:33,13:34:33,623,42,,,,14765.37,0
5544130,13:40:00,13:40:00,9922,43,,1,,18305.19,
6236020,12:36:00,12:36:00,1720,1,,,1,0,
6236020,12:37:19,12:37:19,3985,2,,,,485.23,0
6236020,12:38:13,12:38:13,1721,3,,,,784.44,0
6236020,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236020,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236020,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236020,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236020,12:42:31,12:42:31,299,8,,,,2258.73,0
6236020,12:44:00,12:44:00,10053,9,,,,2879.61,
6236020,12:44:30,12:44:30,300,10,,,,3212.72,0
6236020,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236020,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236020,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236020,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236020,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236020,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236020,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236020,12:48:29,12:48:29,390,18,,,,5004.25,0
6236020,12:49:00,12:49:00,391,19,,,,5234.69,
6236020,12:49:20,12:49:20,392,20,,,,5379.17,0
6236020,12:49:52,12:49:52,393,21,,,,5622.52,0
6236020,12:50:24,12:50:24,394,22,,,,5892.43,0
6236020,12:50:51,12:50:51,395,23,,,,6149.4,0
6236020,12:51:37,12:51:37,396,24,,,,6522.26,0
6236020,12:52:05,12:52:05,397,25,,,,6780.01,0
6236020,12:52:27,12:52:27,398,26,,,,6942.71,0
6236020,12:52:46,12:52:46,399,27,,,,7109.73,0
6236020,12:53:19,12:53:19,400,28,,,,7394.7,0
6236020,12:54:00,12:54:00,401,29,,,,7804.55,
6236020,12:54:27,12:54:27,402,30,,,,8158.42,0
6236020,12:54:49,12:54:49,403,31,,,,8442.1,0
6236020,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236020,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236020,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236020,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236020,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236020,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236020,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236020,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236020,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236020,12:59:00,12:59:00,622,41,,,,11081.18,
6236020,13:04:33,13:04:33,623,42,,,,14765.37,0
6236020,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236030,12:36:00,12:36:00,1720,1,,,1,0,
6236030,12:37:19,12:37:19,3985,2,,,,485.23,0
6236030,12:38:13,12:38:13,1721,3,,,,784.44,0
6236030,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236030,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236030,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236030,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236030,12:42:31,12:42:31,299,8,,,,2258.73,0
6236030,12:44:00,12:44:00,10053,9,,,,2879.61,
6236030,12:44:30,12:44:30,300,10,,,,3212.72,0
6236030,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236030,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236030,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236030,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236030,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236030,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236030,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236030,12:48:29,12:48:29,390,18,,,,5004.25,0
6236030,12:49:00,12:49:00,391,19,,,,5234.69,
6236030,12:49:20,12:49:20,392,20,,,,5379.17,0
6236030,12:49:52,12:49:52,393,21,,,,5622.52,0
6236030,12:50:24,12:50:24,394,22,,,,5892.43,0
6236030,12:50:51,12:50:51,395,23,,,,6149.4,0
6236030,12:51:37,12:51:37,396,24,,,,6522.26,0
6236030,12:52:05,12:52:05,397,25,,,,6780.01,0
6236030,12:52:27,12:52:27,398,26,,,,6942.71,0
6236030,12:52:46,12:52:46,399,27,,,,7109.73,0
6236030,12:53:19,12:53:19,400,28,,,,7394.7,0
6236030,12:54:00,12:54:00,401,29,,,,7804.55,
6236030,12:54:27,12:54:27,402,30,,,,8158.42,0
6236030,12:54:49,12:54:49,403,31,,,,8442.1,0
6236030,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236030,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236030,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236030,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236030,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236030,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236030,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236030,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236030,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236030,12:59:00,12:59:00,622,41,,,,11081.18,
6236030,13:04:33,13:04:33,623,42,,,,14765.37,0
6236030,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236040,12:36:00,12:36:00,1720,1,,,1,0,
6236040,12:37:19,12:37:19,3985,2,,,,485.23,0
6236040,12:38:13,12:38:13,1721,3,,,,784.44,0
6236040,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236040,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236040,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236040,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236040,12:42:31,12:42:31,299,8,,,,2258.73,0
6236040,12:44:00,12:44:00,10053,9,,,,2879.61,
6236040,12:44:30,12:44:30,300,10,,,,3212.72,0
6236040,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236040,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236040,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236040,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236040,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236040,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236040,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236040,12:48:29,12:48:29,390,18,,,,5004.25,0
6236040,12:49:00,12:49:00,391,19,,,,5234.69,
6236040,12:49:20,12:49:20,392,20,,,,5379.17,0
6236040,12:49:52,12:49:52,393,21,,,,5622.52,0
6236040,12:50:24,12:50:24,394,22,,,,5892.43,0
6236040,12:50:51,12:50:51,395,23,,,,6149.4,0
6236040,12:51:37,12:51:37,396,24,,,,6522.26,0
6236040,12:52:05,12:52:05,397,25,,,,6780.01,0
6236040,12:52:27,12:52:27,398,26,,,,6942.71,0
6236040,12:52:46,12:52:46,399,27,,,,7109.73,0
6236040,12:53:19,12:53:19,400,28,,,,7394.7,0
6236040,12:54:00,12:54:00,401,29,,,,7804.55,
6236040,12:54:27,12:54:27,402,30,,,,8158.42,0
6236040,12:54:49,12:54:49,403,31,,,,8442.1,0
6236040,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236040,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236040,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236040,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236040,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236040,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236040,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236040,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236040,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236040,12:59:00,12:59:00,622,41,,,,11081.18,
6236040,13:04:33,13:04:33,623,42,,,,14765.37,0
6236040,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236050,12:36:00,12:36:00,1720,1,,,1,0,
6236050,12:37:19,12:37:19,3985,2,,,,485.23,0
6236050,12:38:13,12:38:13,1721,3,,,,784.44,0
6236050,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236050,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236050,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236050,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236050,12:42:31,12:42:31,299,8,,,,2258.73,0
6236050,12:44:00,12:44:00,10053,9,,,,2879.61,
6236050,12:44:30,12:44:30,300,10,,,,3212.72,0
6236050,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236050,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236050,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236050,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236050,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236050,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236050,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236050,12:48:29,12:48:29,390,18,,,,5004.25,0
6236050,12:49:00,12:49:00,391,19,,,,5234.69,
6236050,12:49:20,12:49:20,392,20,,,,5379.17,0
6236050,12:49:52,12:49:52,393,21,,,,5622.52,0
6236050,12:50:24,12:50:24,394,22,,,,5892.43,0
6236050,12:50:51,12:50:51,395,23,,,,6149.4,0
6236050,12:51:37,12:51:37,396,24,,,,6522.26,0
6236050,12:52:05,12:52:05,397,25,,,,6780.01,0
6236050,12:52:27,12:52:27,398,26,,,,6942.71,0
6236050,12:52:46,12:52:46,399,27,,,,7109.73,0
6236050,12:53:19,12:53:19,400,28,,,,7394.7,0
6236050,12:54:00,12:54:00,401,29,,,,7804.55,
6236050,12:54:27,12:54:27,402,30,,,,8158.42,0
6236050,12:54:49,12:54:49,403,31,,,,8442.1,0
6236050,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236050,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236050,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236050,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236050,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236050,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236050,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236050,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236050,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236050,12:59:00,12:59:00,622,41,,,,11081.18,
6236050,13:04:33,13:04:33,623,42,,,,14765.37,0
6236050,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236060,12:36:00,12:36:00,1720,1,,,1,0,
6236060,12:37:19,12:37:19,3985,2,,,,485.23,0
6236060,12:38:13,12:38:13,1721,3,,,,784.44,0
6236060,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236060,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236060,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236060,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236060,12:42:31,12:42:31,299,8,,,,2258.73,0
6236060,12:44:00,12:44:00,10053,9,,,,2879.61,
6236060,12:44:30,12:44:30,300,10,,,,3212.72,0
6236060,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236060,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236060,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236060,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236060,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236060,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236060,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236060,12:48:29,12:48:29,390,18,,,,5004.25,0
6236060,12:49:00,12:49:00,391,19,,,,5234.69,
6236060,12:49:20,12:49:20,392,20,,,,5379.17,0
6236060,12:49:52,12:49:52,393,21,,,,5622.52,0
6236060,12:50:24,12:50:24,394,22,,,,5892.43,0
6236060,12:50:51,12:50:51,395,23,,,,6149.4,0
6236060,12:51:37,12:51:37,396,24,,,,6522.26,0
6236060,12:52:05,12:52:05,397,25,,,,6780.01,0
6236060,12:52:27,12:52:27,398,26,,,,6942.71,0
6236060,12:52:46,12:52:46,399,27,,,,7109.73,0
6236060,12:53:19,12:53:19,400,28,,,,7394.7,0
6236060,12:54:00,12:54:00,401,29,,,,7804.55,
6236060,12:54:27,12:54:27,402,30,,,,8158.42,0
6236060,12:54:49,12:54:49,403,31,,,,8442.1,0
6236060,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236060,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236060,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236060,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236060,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236060,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236060,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236060,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236060,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236060,12:59:00,12:59:00,622,41,,,,11081.18,
6236060,13:04:33,13:04:33,623,42,,,,14765.37,0
6236060,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236080,12:36:00,12:36:00,1720,1,,,1,0,
6236080,12:37:19,12:37:19,3985,2,,,,485.23,0
6236080,12:38:13,12:38:13,1721,3,,,,784.44,0
6236080,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236080,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236080,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236080,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236080,12:42:31,12:42:31,299,8,,,,2258.73,0
6236080,12:44:00,12:44:00,10053,9,,,,2879.61,
6236080,12:44:30,12:44:30,300,10,,,,3212.72,0
6236080,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236080,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236080,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236080,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236080,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236080,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236080,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236080,12:48:29,12:48:29,390,18,,,,5004.25,0
6236080,12:49:00,12:49:00,391,19,,,,5234.69,
6236080,12:49:20,12:49:20,392,20,,,,5379.17,0
6236080,12:49:52,12:49:52,393,21,,,,5622.52,0
6236080,12:50:24,12:50:24,394,22,,,,5892.43,0
6236080,12:50:51,12:50:51,395,23,,,,6149.4,0
6236080,12:51:37,12:51:37,396,24,,,,6522.26,0
6236080,12:52:05,12:52:05,397,25,,,,6780.01,0
6236080,12:52:27,12:52:27,398,26,,,,6942.71,0
6236080,12:52:46,12:52:46,399,27,,,,7109.73,0
6236080,12:53:19,12:53:19,400,28,,,,7394.7,0
6236080,12:54:00,12:54:00,401,29,,,,7804.55,
6236080,12:54:27,12:54:27,402,30,,,,8158.42,0
6236080,12:54:49,12:54:49,403,31,,,,8442.1,0
6236080,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236080,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236080,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236080,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236080,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236080,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236080,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236080,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236080,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236080,12:59:00,12:59:00,622,41,,,,11081.18,
6236080,13:04:33,13:04:33,623,42,,,,14765.37,0
6236080,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236090,12:36:00,12:36:00,1720,1,,,1,0,
6236090,12:37:19,12:37:19,3985,2,,,,485.23,0
6236090,12:38:13,12:38:13,1721,3,,,,784.44,0
6236090,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236090,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236090,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236090,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236090,12:42:31,12:42:31,299,8,,,,2258.73,0
6236090,12:44:00,12:44:00,10053,9,,,,2879.61,
6236090,12:44:30,12:44:30,300,10,,,,3212.72,0
6236090,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236090,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236090,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236090,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236090,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236090,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236090,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236090,12:48:29,12:48:29,390,18,,,,5004.25,0
6236090,12:49:00,12:49:00,391,19,,,,5234.69,
6236090,12:49:20,12:49:20,392,20,,,,5379.17,0
6236090,12:49:52,12:49:52,393,21,,,,5622.52,0
6236090,12:50:24,12:50:24,394,22,,,,5892.43,0
6236090,12:50:51,12:50:51,395,23,,,,6149.4,0
6236090,12:51:37,12:51:37,396,24,,,,6522.26,0
6236090,12:52:05,12:52:05,397,25,,,,6780.01,0
6236090,12:52:27,12:52:27,398,26,,,,6942.71,0
6236090,12:52:46,12:52:46,399,27,,,,7109.73,0
6236090,12:53:19,12:53:19,400,28,,,,7394.7,0
6236090,12:54:00,12:54:00,401,29,,,,7804.55,
6236090,12:54:27,12:54:27,402,30,,,,8158.42,0
6236090,12:54:49,12:54:49,403,31,,,,8442.1,0
6236090,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236090,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236090,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236090,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236090,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236090,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236090,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236090,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236090,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236090,12:59:00,12:59:00,622,41,,,,11081.18,
6236090,13:04:33,13:04:33,623,42,,,,14765.37,0
6236090,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236100,12:36:00,12:36:00,1720,1,,,1,0,
6236100,12:37:19,12:37:19,3985,2,,,,485.23,0
6236100,12:38:13,12:38:13,1721,3,,,,784.44,0
6236100,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236100,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236100,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236100,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236100,12:42:31,12:42:31,299,8,,,,2258.73,0
6236100,12:44:00,12:44:00,10053,9,,,,2879.61,
6236100,12:44:30,12:44:30,300,10,,,,3212.72,0
6236100,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236100,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236100,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236100,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236100,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236100,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236100,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236100,12:48:29,12:48:29,390,18,,,,5004.25,0
6236100,12:49:00,12:49:00,391,19,,,,5234.69,
6236100,12:49:20,12:49:20,392,20,,,,5379.17,0
6236100,12:49:52,12:49:52,393,21,,,,5622.52,0
6236100,12:50:24,12:50:24,394,22,,,,5892.43,0
6236100,12:50:51,12:50:51,395,23,,,,6149.4,0
6236100,12:51:37,12:51:37,396,24,,,,6522.26,0
6236100,12:52:05,12:52:05,397,25,,,,6780.01,0
6236100,12:52:27,12:52:27,398,26,,,,6942.71,0
6236100,12:52:46,12:52:46,399,27,,,,7109.73,0
6236100,12:53:19,12:53:19,400,28,,,,7394.7,0
6236100,12:54:00,12:54:00,401,29,,,,7804.55,
6236100,12:54:27,12:54:27,402,30,,,,8158.42,0
6236100,12:54:49,12:54:49,403,31,,,,8442.1,0
6236100,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236100,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236100,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236100,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236100,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236100,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236100,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236100,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236100,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236100,12:59:00,12:59:00,622,41,,,,11081.18,
6236100,13:04:33,13:04:33,623,42,,,,14765.37,0
6236100,13:10:00,13:10:00,9922,43,,1,,18305.19,
6236130,12:36:00,12:36:00,1720,1,,,1,0,
6236130,12:37:19,12:37:19,3985,2,,,,485.23,0
6236130,12:38:13,12:38:13,1721,3,,,,784.44,0
6236130,12:39:37,12:39:37,8211,4,,,,1241.42,0
6236130,12:40:08,12:40:08,1723,5,,,,1427.93,0
6236130,12:40:36,12:40:36,1724,6,,,,1563.71,0
6236130,12:41:55,12:41:55,9557,7,,,,2029.52,0
6236130,12:42:31,12:42:31,299,8,,,,2258.73,0
6236130,12:44:00,12:44:00,10053,9,,,,2879.61,
6236130,12:44:30,12:44:30,300,10,,,,3212.72,0
6236130,12:45:07,12:45:07,1725,11,,,,3558.49,0
6236130,12:45:33,12:45:33,1726,12,,,,3749.01,0
6236130,12:45:55,12:45:55,9435,13,,,,3914.9,0
6236130,12:46:17,12:46:17,5580,14,,,,4059.06,0
6236130,12:46:58,12:46:58,5581,15,,,,4393.52,0
6236130,12:47:14,12:47:14,5582,16,,,,4556.08,0
6236130,12:47:46,12:47:46,5583,17,,,,4737.21,0
6236130,12:48:29,12:48:29,390,18,,,,5004.25,0
6236130,12:49:00,12:49:00,391,19,,,,5234.69,
6236130,12:49:20,12:49:20,392,20,,,,5379.17,0
6236130,12:49:52,12:49:52,393,21,,,,5622.52,0
6236130,12:50:24,12:50:24,394,22,,,,5892.43,0
6236130,12:50:51,12:50:51,395,23,,,,6149.4,0
6236130,12:51:37,12:51:37,396,24,,,,6522.26,0
6236130,12:52:05,12:52:05,397,25,,,,6780.01,0
6236130,12:52:27,12:52:27,398,26,,,,6942.71,0
6236130,12:52:46,12:52:46,399,27,,,,7109.73,0
6236130,12:53:19,12:53:19,400,28,,,,7394.7,0
6236130,12:54:00,12:54:00,401,29,,,,7804.55,
6236130,12:54:27,12:54:27,402,30,,,,8158.42,0
6236130,12:54:49,12:54:49,403,31,,,,8442.1,0
6236130,12:55:05,12:55:05,1622,32,,,,8584.68,0
6236130,12:55:26,12:55:26,1623,33,,,,8835.72,0
6236130,12:56:21,12:56:21,7677,34,,,,9484.95,0
6236130,12:56:37,12:56:37,1635,35,,,,9666.07,0
6236130,12:56:47,12:56:47,1636,36,,,,9794.08,0
6236130,12:57:10,12:57:10,1637,37,,,,10046.82,0
6236130,12:57:28,12:57:28,1638,38,,,,10245.11,0
6236130,12:57:52,12:57:52,1639,39,,,,10461.97,0
6236130,12:58:15,12:58:15,1640,40,,,,10657.57,0
6236130,12:59:00,12:59:00,622,41,,,,11081.18,
6236130,13:04:33,13:04:33,623,42,,,,14765.37,0
6236130,13:10:00,13:10:00,9922,43,,1,,18305.19,
6243020,06:05:00,06:05:00,1720,1,,,1,0,
6243020,06:06:19,06:06:19,3985,2,,,,485.23,0
6243020,06:07:13,06:07:13,1721,3,,,,784.44,0
6243020,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243020,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243020,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243020,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243020,06:11:31,06:11:31,299,8,,,,2258.73,0
6243020,06:13:00,06:13:00,10053,9,,,,2879.61,
6243020,06:13:36,06:13:36,300,10,,,,3212.72,0
6243020,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243020,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243020,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243020,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243020,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243020,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243020,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243020,06:18:23,06:18:23,390,18,,,,5004.25,0
6243020,06:19:00,06:19:00,391,19,,,,5234.69,
6243020,06:19:20,06:19:20,392,20,,,,5379.17,0
6243020,06:19:52,06:19:52,393,21,,,,5622.52,0
6243020,06:20:24,06:20:24,394,22,,,,5892.43,0
6243020,06:20:51,06:20:51,395,23,,,,6149.4,0
6243020,06:21:37,06:21:37,396,24,,,,6522.26,0
6243020,06:22:05,06:22:05,397,25,,,,6780.01,0
6243020,06:22:27,06:22:27,398,26,,,,6942.71,0
6243020,06:22:46,06:22:46,399,27,,,,7109.73,0
6243020,06:23:19,06:23:19,400,28,,,,7394.7,0
6243020,06:24:00,06:24:00,401,29,,,,7804.55,
6243020,06:24:33,06:24:33,402,30,,,,8158.42,0
6243020,06:24:59,06:24:59,403,31,,,,8442.1,0
6243020,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243020,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243020,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243020,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243020,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243020,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243020,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243020,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243020,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243020,06:30:00,06:30:00,622,41,,,,11081.18,
6243020,06:35:03,06:35:03,623,42,,,,14765.37,0
6243020,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243030,06:05:00,06:05:00,1720,1,,,1,0,
6243030,06:06:19,06:06:19,3985,2,,,,485.23,0
6243030,06:07:13,06:07:13,1721,3,,,,784.44,0
6243030,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243030,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243030,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243030,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243030,06:11:31,06:11:31,299,8,,,,2258.73,0
6243030,06:13:00,06:13:00,10053,9,,,,2879.61,
6243030,06:13:36,06:13:36,300,10,,,,3212.72,0
6243030,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243030,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243030,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243030,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243030,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243030,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243030,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243030,06:18:23,06:18:23,390,18,,,,5004.25,0
6243030,06:19:00,06:19:00,391,19,,,,5234.69,
6243030,06:19:20,06:19:20,392,20,,,,5379.17,0
6243030,06:19:52,06:19:52,393,21,,,,5622.52,0
6243030,06:20:24,06:20:24,394,22,,,,5892.43,0
6243030,06:20:51,06:20:51,395,23,,,,6149.4,0
6243030,06:21:37,06:21:37,396,24,,,,6522.26,0
6243030,06:22:05,06:22:05,397,25,,,,6780.01,0
6243030,06:22:27,06:22:27,398,26,,,,6942.71,0
6243030,06:22:46,06:22:46,399,27,,,,7109.73,0
6243030,06:23:19,06:23:19,400,28,,,,7394.7,0
6243030,06:24:00,06:24:00,401,29,,,,7804.55,
6243030,06:24:33,06:24:33,402,30,,,,8158.42,0
6243030,06:24:59,06:24:59,403,31,,,,8442.1,0
6243030,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243030,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243030,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243030,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243030,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243030,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243030,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243030,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243030,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243030,06:30:00,06:30:00,622,41,,,,11081.18,
6243030,06:35:03,06:35:03,623,42,,,,14765.37,0
6243030,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243040,06:05:00,06:05:00,1720,1,,,1,0,
6243040,06:06:19,06:06:19,3985,2,,,,485.23,0
6243040,06:07:13,06:07:13,1721,3,,,,784.44,0
6243040,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243040,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243040,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243040,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243040,06:11:31,06:11:31,299,8,,,,2258.73,0
6243040,06:13:00,06:13:00,10053,9,,,,2879.61,
6243040,06:13:36,06:13:36,300,10,,,,3212.72,0
6243040,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243040,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243040,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243040,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243040,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243040,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243040,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243040,06:18:23,06:18:23,390,18,,,,5004.25,0
6243040,06:19:00,06:19:00,391,19,,,,5234.69,
6243040,06:19:20,06:19:20,392,20,,,,5379.17,0
6243040,06:19:52,06:19:52,393,21,,,,5622.52,0
6243040,06:20:24,06:20:24,394,22,,,,5892.43,0
6243040,06:20:51,06:20:51,395,23,,,,6149.4,0
6243040,06:21:37,06:21:37,396,24,,,,6522.26,0
6243040,06:22:05,06:22:05,397,25,,,,6780.01,0
6243040,06:22:27,06:22:27,398,26,,,,6942.71,0
6243040,06:22:46,06:22:46,399,27,,,,7109.73,0
6243040,06:23:19,06:23:19,400,28,,,,7394.7,0
6243040,06:24:00,06:24:00,401,29,,,,7804.55,
6243040,06:24:33,06:24:33,402,30,,,,8158.42,0
6243040,06:24:59,06:24:59,403,31,,,,8442.1,0
6243040,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243040,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243040,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243040,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243040,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243040,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243040,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243040,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243040,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243040,06:30:00,06:30:00,622,41,,,,11081.18,
6243040,06:35:03,06:35:03,623,42,,,,14765.37,0
6243040,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243050,06:05:00,06:05:00,1720,1,,,1,0,
6243050,06:06:19,06:06:19,3985,2,,,,485.23,0
6243050,06:07:13,06:07:13,1721,3,,,,784.44,0
6243050,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243050,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243050,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243050,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243050,06:11:31,06:11:31,299,8,,,,2258.73,0
6243050,06:13:00,06:13:00,10053,9,,,,2879.61,
6243050,06:13:36,06:13:36,300,10,,,,3212.72,0
6243050,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243050,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243050,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243050,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243050,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243050,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243050,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243050,06:18:23,06:18:23,390,18,,,,5004.25,0
6243050,06:19:00,06:19:00,391,19,,,,5234.69,
6243050,06:19:20,06:19:20,392,20,,,,5379.17,0
6243050,06:19:52,06:19:52,393,21,,,,5622.52,0
6243050,06:20:24,06:20:24,394,22,,,,5892.43,0
6243050,06:20:51,06:20:51,395,23,,,,6149.4,0
6243050,06:21:37,06:21:37,396,24,,,,6522.26,0
6243050,06:22:05,06:22:05,397,25,,,,6780.01,0
6243050,06:22:27,06:22:27,398,26,,,,6942.71,0
6243050,06:22:46,06:22:46,399,27,,,,7109.73,0
6243050,06:23:19,06:23:19,400,28,,,,7394.7,0
6243050,06:24:00,06:24:00,401,29,,,,7804.55,
6243050,06:24:33,06:24:33,402,30,,,,8158.42,0
6243050,06:24:59,06:24:59,403,31,,,,8442.1,0
6243050,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243050,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243050,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243050,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243050,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243050,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243050,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243050,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243050,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243050,06:30:00,06:30:00,622,41,,,,11081.18,
6243050,06:35:03,06:35:03,623,42,,,,14765.37,0
6243050,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243060,06:05:00,06:05:00,1720,1,,,1,0,
6243060,06:06:19,06:06:19,3985,2,,,,485.23,0
6243060,06:07:13,06:07:13,1721,3,,,,784.44,0
6243060,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243060,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243060,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243060,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243060,06:11:31,06:11:31,299,8,,,,2258.73,0
6243060,06:13:00,06:13:00,10053,9,,,,2879.61,
6243060,06:13:36,06:13:36,300,10,,,,3212.72,0
6243060,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243060,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243060,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243060,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243060,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243060,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243060,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243060,06:18:23,06:18:23,390,18,,,,5004.25,0
6243060,06:19:00,06:19:00,391,19,,,,5234.69,
6243060,06:19:20,06:19:20,392,20,,,,5379.17,0
6243060,06:19:52,06:19:52,393,21,,,,5622.52,0
6243060,06:20:24,06:20:24,394,22,,,,5892.43,0
6243060,06:20:51,06:20:51,395,23,,,,6149.4,0
6243060,06:21:37,06:21:37,396,24,,,,6522.26,0
6243060,06:22:05,06:22:05,397,25,,,,6780.01,0
6243060,06:22:27,06:22:27,398,26,,,,6942.71,0
6243060,06:22:46,06:22:46,399,27,,,,7109.73,0
6243060,06:23:19,06:23:19,400,28,,,,7394.7,0
6243060,06:24:00,06:24:00,401,29,,,,7804.55,
6243060,06:24:33,06:24:33,402,30,,,,8158.42,0
6243060,06:24:59,06:24:59,403,31,,,,8442.1,0
6243060,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243060,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243060,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243060,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243060,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243060,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243060,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243060,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243060,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243060,06:30:00,06:30:00,622,41,,,,11081.18,
6243060,06:35:03,06:35:03,623,42,,,,14765.37,0
6243060,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243080,06:05:00,06:05:00,1720,1,,,1,0,
6243080,06:06:19,06:06:19,3985,2,,,,485.23,0
6243080,06:07:13,06:07:13,1721,3,,,,784.44,0
6243080,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243080,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243080,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243080,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243080,06:11:31,06:11:31,299,8,,,,2258.73,0
6243080,06:13:00,06:13:00,10053,9,,,,2879.61,
6243080,06:13:36,06:13:36,300,10,,,,3212.72,0
6243080,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243080,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243080,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243080,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243080,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243080,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243080,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243080,06:18:23,06:18:23,390,18,,,,5004.25,0
6243080,06:19:00,06:19:00,391,19,,,,5234.69,
6243080,06:19:20,06:19:20,392,20,,,,5379.17,0
6243080,06:19:52,06:19:52,393,21,,,,5622.52,0
6243080,06:20:24,06:20:24,394,22,,,,5892.43,0
6243080,06:20:51,06:20:51,395,23,,,,6149.4,0
6243080,06:21:37,06:21:37,396,24,,,,6522.26,0
6243080,06:22:05,06:22:05,397,25,,,,6780.01,0
6243080,06:22:27,06:22:27,398,26,,,,6942.71,0
6243080,06:22:46,06:22:46,399,27,,,,7109.73,0
6243080,06:23:19,06:23:19,400,28,,,,7394.7,0
6243080,06:24:00,06:24:00,401,29,,,,7804.55,
6243080,06:24:33,06:24:33,402,30,,,,8158.42,0
6243080,06:24:59,06:24:59,403,31,,,,8442.1,0
6243080,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243080,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243080,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243080,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243080,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243080,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243080,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243080,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243080,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243080,06:30:00,06:30:00,622,41,,,,11081.18,
6243080,06:35:03,06:35:03,623,42,,,,14765.37,0
6243080,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243090,06:05:00,06:05:00,1720,1,,,1,0,
6243090,06:06:19,06:06:19,3985,2,,,,485.23,0
6243090,06:07:13,06:07:13,1721,3,,,,784.44,0
6243090,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243090,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243090,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243090,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243090,06:11:31,06:11:31,299,8,,,,2258.73,0
6243090,06:13:00,06:13:00,10053,9,,,,2879.61,
6243090,06:13:36,06:13:36,300,10,,,,3212.72,0
6243090,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243090,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243090,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243090,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243090,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243090,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243090,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243090,06:18:23,06:18:23,390,18,,,,5004.25,0
6243090,06:19:00,06:19:00,391,19,,,,5234.69,
6243090,06:19:20,06:19:20,392,20,,,,5379.17,0
6243090,06:19:52,06:19:52,393,21,,,,5622.52,0
6243090,06:20:24,06:20:24,394,22,,,,5892.43,0
6243090,06:20:51,06:20:51,395,23,,,,6149.4,0
6243090,06:21:37,06:21:37,396,24,,,,6522.26,0
6243090,06:22:05,06:22:05,397,25,,,,6780.01,0
6243090,06:22:27,06:22:27,398,26,,,,6942.71,0
6243090,06:22:46,06:22:46,399,27,,,,7109.73,0
6243090,06:23:19,06:23:19,400,28,,,,7394.7,0
6243090,06:24:00,06:24:00,401,29,,,,7804.55,
6243090,06:24:33,06:24:33,402,30,,,,8158.42,0
6243090,06:24:59,06:24:59,403,31,,,,8442.1,0
6243090,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243090,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243090,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243090,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243090,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243090,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243090,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243090,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243090,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243090,06:30:00,06:30:00,622,41,,,,11081.18,
6243090,06:35:03,06:35:03,623,42,,,,14765.37,0
6243090,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243100,06:05:00,06:05:00,1720,1,,,1,0,
6243100,06:06:19,06:06:19,3985,2,,,,485.23,0
6243100,06:07:13,06:07:13,1721,3,,,,784.44,0
6243100,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243100,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243100,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243100,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243100,06:11:31,06:11:31,299,8,,,,2258.73,0
6243100,06:13:00,06:13:00,10053,9,,,,2879.61,
6243100,06:13:36,06:13:36,300,10,,,,3212.72,0
6243100,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243100,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243100,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243100,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243100,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243100,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243100,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243100,06:18:23,06:18:23,390,18,,,,5004.25,0
6243100,06:19:00,06:19:00,391,19,,,,5234.69,
6243100,06:19:20,06:19:20,392,20,,,,5379.17,0
6243100,06:19:52,06:19:52,393,21,,,,5622.52,0
6243100,06:20:24,06:20:24,394,22,,,,5892.43,0
6243100,06:20:51,06:20:51,395,23,,,,6149.4,0
6243100,06:21:37,06:21:37,396,24,,,,6522.26,0
6243100,06:22:05,06:22:05,397,25,,,,6780.01,0
6243100,06:22:27,06:22:27,398,26,,,,6942.71,0
6243100,06:22:46,06:22:46,399,27,,,,7109.73,0
6243100,06:23:19,06:23:19,400,28,,,,7394.7,0
6243100,06:24:00,06:24:00,401,29,,,,7804.55,
6243100,06:24:33,06:24:33,402,30,,,,8158.42,0
6243100,06:24:59,06:24:59,403,31,,,,8442.1,0
6243100,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243100,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243100,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243100,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243100,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243100,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243100,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243100,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243100,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243100,06:30:00,06:30:00,622,41,,,,11081.18,
6243100,06:35:03,06:35:03,623,42,,,,14765.37,0
6243100,06:40:00,06:40:00,9922,43,,1,,18305.19,
6243130,06:05:00,06:05:00,1720,1,,,1,0,
6243130,06:06:19,06:06:19,3985,2,,,,485.23,0
6243130,06:07:13,06:07:13,1721,3,,,,784.44,0
6243130,06:08:37,06:08:37,8211,4,,,,1241.42,0
6243130,06:09:08,06:09:08,1723,5,,,,1427.93,0
6243130,06:09:36,06:09:36,1724,6,,,,1563.71,0
6243130,06:10:55,06:10:55,9557,7,,,,2029.52,0
6243130,06:11:31,06:11:31,299,8,,,,2258.73,0
6243130,06:13:00,06:13:00,10053,9,,,,2879.61,
6243130,06:13:36,06:13:36,300,10,,,,3212.72,0
6243130,06:14:21,06:14:21,1725,11,,,,3558.49,0
6243130,06:14:52,06:14:52,1726,12,,,,3749.01,0
6243130,06:15:18,06:15:18,9435,13,,,,3914.9,0
6243130,06:15:44,06:15:44,5580,14,,,,4059.06,0
6243130,06:16:34,06:16:34,5581,15,,,,4393.52,0
6243130,06:16:53,06:16:53,5582,16,,,,4556.08,0
6243130,06:17:31,06:17:31,5583,17,,,,4737.21,0
6243130,06:18:23,06:18:23,390,18,,,,5004.25,0
6243130,06:19:00,06:19:00,391,19,,,,5234.69,
6243130,06:19:20,06:19:20,392,20,,,,5379.17,0
6243130,06:19:52,06:19:52,393,21,,,,5622.52,0
6243130,06:20:24,06:20:24,394,22,,,,5892.43,0
6243130,06:20:51,06:20:51,395,23,,,,6149.4,0
6243130,06:21:37,06:21:37,396,24,,,,6522.26,0
6243130,06:22:05,06:22:05,397,25,,,,6780.01,0
6243130,06:22:27,06:22:27,398,26,,,,6942.71,0
6243130,06:22:46,06:22:46,399,27,,,,7109.73,0
6243130,06:23:19,06:23:19,400,28,,,,7394.7,0
6243130,06:24:00,06:24:00,401,29,,,,7804.55,
6243130,06:24:33,06:24:33,402,30,,,,8158.42,0
6243130,06:24:59,06:24:59,403,31,,,,8442.1,0
6243130,06:25:18,06:25:18,1622,32,,,,8584.68,0
6243130,06:25:43,06:25:43,1623,33,,,,8835.72,0
6243130,06:26:50,06:26:50,7677,34,,,,9484.95,0
6243130,06:27:08,06:27:08,1635,35,,,,9666.07,0
6243130,06:27:20,06:27:20,1636,36,,,,9794.08,0
6243130,06:27:48,06:27:48,1637,37,,,,10046.82,0
6243130,06:28:09,06:28:09,1638,38,,,,10245.11,0
6243130,06:28:38,06:28:38,1639,39,,,,10461.97,0
6243130,06:29:06,06:29:06,1640,40,,,,10657.57,0
6243130,06:30:00,06:30:00,622,41,,,,11081.18,
6243130,06:35:03,06:35:03,623,42,,,,14765.37,0
6243130,06:40:00,06:40:00,9922,43,,1,,18305.19,
6513020,16:36:00,16:36:00,1720,1,,,1,0,
6513020,16:37:29,16:37:29,3985,2,,,,485.23,0
6513020,16:38:30,16:38:30,1721,3,,,,784.44,0
6513020,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513020,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513020,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513020,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513020,16:43:19,16:43:19,299,8,,,,2258.73,0
6513020,16:45:00,16:45:00,10053,9,,,,2879.61,
6513020,16:45:30,16:45:30,300,10,,,,3212.72,0
6513020,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513020,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513020,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513020,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513020,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513020,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513020,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513020,16:49:29,16:49:29,390,18,,,,5004.25,0
6513020,16:50:00,16:50:00,391,19,,,,5234.69,
6513020,16:50:20,16:50:20,392,20,,,,5379.17,0
6513020,16:50:52,16:50:52,393,21,,,,5622.52,0
6513020,16:51:24,16:51:24,394,22,,,,5892.43,0
6513020,16:51:51,16:51:51,395,23,,,,6149.4,0
6513020,16:52:37,16:52:37,396,24,,,,6522.26,0
6513020,16:53:05,16:53:05,397,25,,,,6780.01,0
6513020,16:53:27,16:53:27,398,26,,,,6942.71,0
6513020,16:53:46,16:53:46,399,27,,,,7109.73,0
6513020,16:54:19,16:54:19,400,28,,,,7394.7,0
6513020,16:55:00,16:55:00,401,29,,,,7804.55,
6513020,16:55:27,16:55:27,402,30,,,,8158.42,0
6513020,16:55:49,16:55:49,403,31,,,,8442.1,0
6513020,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513020,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513020,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513020,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513020,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513020,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513020,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513020,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513020,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513020,17:00:00,17:00:00,622,41,,,,11081.18,
6513020,17:05:33,17:05:33,623,42,,,,14765.37,0
6513020,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513030,16:36:00,16:36:00,1720,1,,,1,0,
6513030,16:37:29,16:37:29,3985,2,,,,485.23,0
6513030,16:38:30,16:38:30,1721,3,,,,784.44,0
6513030,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513030,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513030,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513030,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513030,16:43:19,16:43:19,299,8,,,,2258.73,0
6513030,16:45:00,16:45:00,10053,9,,,,2879.61,
6513030,16:45:30,16:45:30,300,10,,,,3212.72,0
6513030,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513030,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513030,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513030,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513030,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513030,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513030,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513030,16:49:29,16:49:29,390,18,,,,5004.25,0
6513030,16:50:00,16:50:00,391,19,,,,5234.69,
6513030,16:50:20,16:50:20,392,20,,,,5379.17,0
6513030,16:50:52,16:50:52,393,21,,,,5622.52,0
6513030,16:51:24,16:51:24,394,22,,,,5892.43,0
6513030,16:51:51,16:51:51,395,23,,,,6149.4,0
6513030,16:52:37,16:52:37,396,24,,,,6522.26,0
6513030,16:53:05,16:53:05,397,25,,,,6780.01,0
6513030,16:53:27,16:53:27,398,26,,,,6942.71,0
6513030,16:53:46,16:53:46,399,27,,,,7109.73,0
6513030,16:54:19,16:54:19,400,28,,,,7394.7,0
6513030,16:55:00,16:55:00,401,29,,,,7804.55,
6513030,16:55:27,16:55:27,402,30,,,,8158.42,0
6513030,16:55:49,16:55:49,403,31,,,,8442.1,0
6513030,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513030,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513030,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513030,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513030,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513030,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513030,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513030,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513030,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513030,17:00:00,17:00:00,622,41,,,,11081.18,
6513030,17:05:33,17:05:33,623,42,,,,14765.37,0
6513030,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513040,16:36:00,16:36:00,1720,1,,,1,0,
6513040,16:37:29,16:37:29,3985,2,,,,485.23,0
6513040,16:38:30,16:38:30,1721,3,,,,784.44,0
6513040,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513040,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513040,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513040,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513040,16:43:19,16:43:19,299,8,,,,2258.73,0
6513040,16:45:00,16:45:00,10053,9,,,,2879.61,
6513040,16:45:30,16:45:30,300,10,,,,3212.72,0
6513040,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513040,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513040,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513040,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513040,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513040,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513040,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513040,16:49:29,16:49:29,390,18,,,,5004.25,0
6513040,16:50:00,16:50:00,391,19,,,,5234.69,
6513040,16:50:20,16:50:20,392,20,,,,5379.17,0
6513040,16:50:52,16:50:52,393,21,,,,5622.52,0
6513040,16:51:24,16:51:24,394,22,,,,5892.43,0
6513040,16:51:51,16:51:51,395,23,,,,6149.4,0
6513040,16:52:37,16:52:37,396,24,,,,6522.26,0
6513040,16:53:05,16:53:05,397,25,,,,6780.01,0
6513040,16:53:27,16:53:27,398,26,,,,6942.71,0
6513040,16:53:46,16:53:46,399,27,,,,7109.73,0
6513040,16:54:19,16:54:19,400,28,,,,7394.7,0
6513040,16:55:00,16:55:00,401,29,,,,7804.55,
6513040,16:55:27,16:55:27,402,30,,,,8158.42,0
6513040,16:55:49,16:55:49,403,31,,,,8442.1,0
6513040,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513040,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513040,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513040,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513040,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513040,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513040,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513040,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513040,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513040,17:00:00,17:00:00,622,41,,,,11081.18,
6513040,17:05:33,17:05:33,623,42,,,,14765.37,0
6513040,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513050,16:36:00,16:36:00,1720,1,,,1,0,
6513050,16:37:29,16:37:29,3985,2,,,,485.23,0
6513050,16:38:30,16:38:30,1721,3,,,,784.44,0
6513050,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513050,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513050,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513050,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513050,16:43:19,16:43:19,299,8,,,,2258.73,0
6513050,16:45:00,16:45:00,10053,9,,,,2879.61,
6513050,16:45:30,16:45:30,300,10,,,,3212.72,0
6513050,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513050,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513050,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513050,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513050,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513050,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513050,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513050,16:49:29,16:49:29,390,18,,,,5004.25,0
6513050,16:50:00,16:50:00,391,19,,,,5234.69,
6513050,16:50:20,16:50:20,392,20,,,,5379.17,0
6513050,16:50:52,16:50:52,393,21,,,,5622.52,0
6513050,16:51:24,16:51:24,394,22,,,,5892.43,0
6513050,16:51:51,16:51:51,395,23,,,,6149.4,0
6513050,16:52:37,16:52:37,396,24,,,,6522.26,0
6513050,16:53:05,16:53:05,397,25,,,,6780.01,0
6513050,16:53:27,16:53:27,398,26,,,,6942.71,0
6513050,16:53:46,16:53:46,399,27,,,,7109.73,0
6513050,16:54:19,16:54:19,400,28,,,,7394.7,0
6513050,16:55:00,16:55:00,401,29,,,,7804.55,
6513050,16:55:27,16:55:27,402,30,,,,8158.42,0
6513050,16:55:49,16:55:49,403,31,,,,8442.1,0
6513050,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513050,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513050,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513050,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513050,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513050,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513050,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513050,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513050,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513050,17:00:00,17:00:00,622,41,,,,11081.18,
6513050,17:05:33,17:05:33,623,42,,,,14765.37,0
6513050,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513060,16:36:00,16:36:00,1720,1,,,1,0,
6513060,16:37:29,16:37:29,3985,2,,,,485.23,0
6513060,16:38:30,16:38:30,1721,3,,,,784.44,0
6513060,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513060,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513060,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513060,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513060,16:43:19,16:43:19,299,8,,,,2258.73,0
6513060,16:45:00,16:45:00,10053,9,,,,2879.61,
6513060,16:45:30,16:45:30,300,10,,,,3212.72,0
6513060,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513060,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513060,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513060,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513060,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513060,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513060,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513060,16:49:29,16:49:29,390,18,,,,5004.25,0
6513060,16:50:00,16:50:00,391,19,,,,5234.69,
6513060,16:50:20,16:50:20,392,20,,,,5379.17,0
6513060,16:50:52,16:50:52,393,21,,,,5622.52,0
6513060,16:51:24,16:51:24,394,22,,,,5892.43,0
6513060,16:51:51,16:51:51,395,23,,,,6149.4,0
6513060,16:52:37,16:52:37,396,24,,,,6522.26,0
6513060,16:53:05,16:53:05,397,25,,,,6780.01,0
6513060,16:53:27,16:53:27,398,26,,,,6942.71,0
6513060,16:53:46,16:53:46,399,27,,,,7109.73,0
6513060,16:54:19,16:54:19,400,28,,,,7394.7,0
6513060,16:55:00,16:55:00,401,29,,,,7804.55,
6513060,16:55:27,16:55:27,402,30,,,,8158.42,0
6513060,16:55:49,16:55:49,403,31,,,,8442.1,0
6513060,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513060,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513060,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513060,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513060,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513060,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513060,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513060,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513060,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513060,17:00:00,17:00:00,622,41,,,,11081.18,
6513060,17:05:33,17:05:33,623,42,,,,14765.37,0
6513060,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513080,16:36:00,16:36:00,1720,1,,,1,0,
6513080,16:37:29,16:37:29,3985,2,,,,485.23,0
6513080,16:38:30,16:38:30,1721,3,,,,784.44,0
6513080,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513080,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513080,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513080,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513080,16:43:19,16:43:19,299,8,,,,2258.73,0
6513080,16:45:00,16:45:00,10053,9,,,,2879.61,
6513080,16:45:30,16:45:30,300,10,,,,3212.72,0
6513080,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513080,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513080,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513080,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513080,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513080,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513080,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513080,16:49:29,16:49:29,390,18,,,,5004.25,0
6513080,16:50:00,16:50:00,391,19,,,,5234.69,
6513080,16:50:20,16:50:20,392,20,,,,5379.17,0
6513080,16:50:52,16:50:52,393,21,,,,5622.52,0
6513080,16:51:24,16:51:24,394,22,,,,5892.43,0
6513080,16:51:51,16:51:51,395,23,,,,6149.4,0
6513080,16:52:37,16:52:37,396,24,,,,6522.26,0
6513080,16:53:05,16:53:05,397,25,,,,6780.01,0
6513080,16:53:27,16:53:27,398,26,,,,6942.71,0
6513080,16:53:46,16:53:46,399,27,,,,7109.73,0
6513080,16:54:19,16:54:19,400,28,,,,7394.7,0
6513080,16:55:00,16:55:00,401,29,,,,7804.55,
6513080,16:55:27,16:55:27,402,30,,,,8158.42,0
6513080,16:55:49,16:55:49,403,31,,,,8442.1,0
6513080,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513080,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513080,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513080,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513080,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513080,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513080,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513080,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513080,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513080,17:00:00,17:00:00,622,41,,,,11081.18,
6513080,17:05:33,17:05:33,623,42,,,,14765.37,0
6513080,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513090,16:36:00,16:36:00,1720,1,,,1,0,
6513090,16:37:29,16:37:29,3985,2,,,,485.23,0
6513090,16:38:30,16:38:30,1721,3,,,,784.44,0
6513090,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513090,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513090,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513090,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513090,16:43:19,16:43:19,299,8,,,,2258.73,0
6513090,16:45:00,16:45:00,10053,9,,,,2879.61,
6513090,16:45:30,16:45:30,300,10,,,,3212.72,0
6513090,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513090,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513090,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513090,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513090,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513090,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513090,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513090,16:49:29,16:49:29,390,18,,,,5004.25,0
6513090,16:50:00,16:50:00,391,19,,,,5234.69,
6513090,16:50:20,16:50:20,392,20,,,,5379.17,0
6513090,16:50:52,16:50:52,393,21,,,,5622.52,0
6513090,16:51:24,16:51:24,394,22,,,,5892.43,0
6513090,16:51:51,16:51:51,395,23,,,,6149.4,0
6513090,16:52:37,16:52:37,396,24,,,,6522.26,0
6513090,16:53:05,16:53:05,397,25,,,,6780.01,0
6513090,16:53:27,16:53:27,398,26,,,,6942.71,0
6513090,16:53:46,16:53:46,399,27,,,,7109.73,0
6513090,16:54:19,16:54:19,400,28,,,,7394.7,0
6513090,16:55:00,16:55:00,401,29,,,,7804.55,
6513090,16:55:27,16:55:27,402,30,,,,8158.42,0
6513090,16:55:49,16:55:49,403,31,,,,8442.1,0
6513090,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513090,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513090,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513090,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513090,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513090,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513090,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513090,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513090,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513090,17:00:00,17:00:00,622,41,,,,11081.18,
6513090,17:05:33,17:05:33,623,42,,,,14765.37,0
6513090,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513100,16:36:00,16:36:00,1720,1,,,1,0,
6513100,16:37:29,16:37:29,3985,2,,,,485.23,0
6513100,16:38:30,16:38:30,1721,3,,,,784.44,0
6513100,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513100,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513100,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513100,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513100,16:43:19,16:43:19,299,8,,,,2258.73,0
6513100,16:45:00,16:45:00,10053,9,,,,2879.61,
6513100,16:45:30,16:45:30,300,10,,,,3212.72,0
6513100,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513100,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513100,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513100,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513100,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513100,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513100,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513100,16:49:29,16:49:29,390,18,,,,5004.25,0
6513100,16:50:00,16:50:00,391,19,,,,5234.69,
6513100,16:50:20,16:50:20,392,20,,,,5379.17,0
6513100,16:50:52,16:50:52,393,21,,,,5622.52,0
6513100,16:51:24,16:51:24,394,22,,,,5892.43,0
6513100,16:51:51,16:51:51,395,23,,,,6149.4,0
6513100,16:52:37,16:52:37,396,24,,,,6522.26,0
6513100,16:53:05,16:53:05,397,25,,,,6780.01,0
6513100,16:53:27,16:53:27,398,26,,,,6942.71,0
6513100,16:53:46,16:53:46,399,27,,,,7109.73,0
6513100,16:54:19,16:54:19,400,28,,,,7394.7,0
6513100,16:55:00,16:55:00,401,29,,,,7804.55,
6513100,16:55:27,16:55:27,402,30,,,,8158.42,0
6513100,16:55:49,16:55:49,403,31,,,,8442.1,0
6513100,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513100,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513100,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513100,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513100,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513100,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513100,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513100,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513100,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513100,17:00:00,17:00:00,622,41,,,,11081.18,
6513100,17:05:33,17:05:33,623,42,,,,14765.37,0
6513100,17:11:00,17:11:00,9922,43,,1,,18305.19,
6513130,16:36:00,16:36:00,1720,1,,,1,0,
6513130,16:37:29,16:37:29,3985,2,,,,485.23,0
6513130,16:38:30,16:38:30,1721,3,,,,784.44,0
6513130,16:40:04,16:40:04,8211,4,,,,1241.42,0
6513130,16:40:39,16:40:39,1723,5,,,,1427.93,0
6513130,16:41:10,16:41:10,1724,6,,,,1563.71,0
6513130,16:42:40,16:42:40,9557,7,,,,2029.52,0
6513130,16:43:19,16:43:19,299,8,,,,2258.73,0
6513130,16:45:00,16:45:00,10053,9,,,,2879.61,
6513130,16:45:30,16:45:30,300,10,,,,3212.72,0
6513130,16:46:07,16:46:07,1725,11,,,,3558.49,0
6513130,16:46:33,16:46:33,1726,12,,,,3749.01,0
6513130,16:46:55,16:46:55,9435,13,,,,3914.9,0
6513130,16:47:17,16:47:17,5580,14,,,,4059.06,0
6513130,16:47:58,16:47:58,5581,15,,,,4393.52,0
6513130,16:48:14,16:48:14,5582,16,,,,4556.08,0
6513130,16:48:46,16:48:46,5583,17,,,,4737.21,0
6513130,16:49:29,16:49:29,390,18,,,,5004.25,0
6513130,16:50:00,16:50:00,391,19,,,,5234.69,
6513130,16:50:20,16:50:20,392,20,,,,5379.17,0
6513130,16:50:52,16:50:52,393,21,,,,5622.52,0
6513130,16:51:24,16:51:24,394,22,,,,5892.43,0
6513130,16:51:51,16:51:51,395,23,,,,6149.4,0
6513130,16:52:37,16:52:37,396,24,,,,6522.26,0
6513130,16:53:05,16:53:05,397,25,,,,6780.01,0
6513130,16:53:27,16:53:27,398,26,,,,6942.71,0
6513130,16:53:46,16:53:46,399,27,,,,7109.73,0
6513130,16:54:19,16:54:19,400,28,,,,7394.7,0
6513130,16:55:00,16:55:00,401,29,,,,7804.55,
6513130,16:55:27,16:55:27,402,30,,,,8158.42,0
6513130,16:55:49,16:55:49,403,31,,,,8442.1,0
6513130,16:56:05,16:56:05,1622,32,,,,8584.68,0
6513130,16:56:26,16:56:26,1623,33,,,,8835.72,0
6513130,16:57:21,16:57:21,7677,34,,,,9484.95,0
6513130,16:57:37,16:57:37,1635,35,,,,9666.07,0
6513130,16:57:47,16:57:47,1636,36,,,,9794.08,0
6513130,16:58:10,16:58:10,1637,37,,,,10046.82,0
6513130,16:58:28,16:58:28,1638,38,,,,10245.11,0
6513130,16:58:52,16:58:52,1639,39,,,,10461.97,0
6513130,16:59:15,16:59:15,1640,40,,,,10657.57,0
6513130,17:00:00,17:00:00,622,41,,,,11081.18,
6513130,17:05:33,17:05:33,623,42,,,,14765.37,0
6513130,17:11:00,17:11:00,9922,43,,1,,18305.19,
6658010,09:36:00,09:36:00,1720,1,,,1,0,
6658010,09:36:59,09:36:59,3985,2,,,,485.23,0
6658010,09:37:40,09:37:40,1721,3,,,,784.44,0
6658010,09:38:43,09:38:43,8211,4,,,,1241.42,0
6658010,09:39:06,09:39:06,1723,5,,,,1427.93,0
6658010,09:39:27,09:39:27,1724,6,,,,1563.71,0
6658010,09:40:26,09:40:26,9557,7,,,,2029.52,0
6658010,09:40:53,09:40:53,299,8,,,,2258.73,0
6658010,09:42:00,09:42:00,10053,9,,,,2879.61,
6658010,09:42:30,09:42:30,300,10,,,,3212.72,0
6658010,09:43:07,09:43:07,1725,11,,,,3558.49,0
6658010,09:43:33,09:43:33,1726,12,,,,3749.01,0
6658010,09:43:55,09:43:55,9435,13,,,,3914.9,0
6658010,09:44:17,09:44:17,5580,14,,,,4059.06,0
6658010,09:44:58,09:44:58,5581,15,,,,4393.52,0
6658010,09:45:14,09:45:14,5582,16,,,,4556.08,0
6658010,09:45:46,09:45:46,5583,17,,,,4737.21,0
6658010,09:46:29,09:46:29,390,18,,,,5004.25,0
6658010,09:47:00,09:47:00,391,19,,,,5234.69,
6658010,09:47:20,09:47:20,392,20,,,,5379.17,0
6658010,09:47:52,09:47:52,393,21,,,,5622.52,0
6658010,09:48:24,09:48:24,394,22,,,,5892.43,0
6658010,09:48:51,09:48:51,395,23,,,,6149.4,0
6658010,09:49:37,09:49:37,396,24,,,,6522.26,0
6658010,09:50:05,09:50:05,397,25,,,,6780.01,0
6658010,09:50:27,09:50:27,398,26,,,,6942.71,0
6658010,09:50:46,09:50:46,399,27,,,,7109.73,0
6658010,09:51:19,09:51:19,400,28,,,,7394.7,0
6658010,09:52:00,09:52:00,401,29,,,,7804.55,
6658010,09:52:27,09:52:27,402,30,,,,8158.42,0
6658010,09:52:49,09:52:49,403,31,,,,8442.1,0
6658010,09:53:05,09:53:05,1622,32,,,,8584.68,0
6658010,09:53:26,09:53:26,1623,33,,,,8835.72,0
6658010,09:54:21,09:54:21,7677,34,,,,9484.95,0
6658010,09:54:37,09:54:37,1635,35,,,,9666.07,0
6658010,09:54:47,09:54:47,1636,36,,,,9794.08,0
6658010,09:55:10,09:55:10,1637,37,,,,10046.82,0
6658010,09:55:28,09:55:28,1638,38,,,,10245.11,0
6658010,09:55:52,09:55:52,1639,39,,,,10461.97,0
6658010,09:56:15,09:56:15,1640,40,,,,10657.57,0
6658010,09:57:00,09:57:00,622,41,,,,11081.18,
6658010,10:03:04,10:03:04,623,42,,,,14765.37,0
6658010,10:09:00,10:09:00,9922,43,,1,,18305.19,
6658120,09:36:00,09:36:00,1720,1,,,1,0,
6658120,09:36:59,09:36:59,3985,2,,,,485.23,0
6658120,09:37:40,09:37:40,1721,3,,,,784.44,0
6658120,09:38:43,09:38:43,8211,4,,,,1241.42,0
6658120,09:39:06,09:39:06,1723,5,,,,1427.93,0
6658120,09:39:27,09:39:27,1724,6,,,,1563.71,0
6658120,09:40:26,09:40:26,9557,7,,,,2029.52,0
6658120,09:40:53,09:40:53,299,8,,,,2258.73,0
6658120,09:42:00,09:42:00,10053,9,,,,2879.61,
6658120,09:42:30,09:42:30,300,10,,,,3212.72,0
6658120,09:43:07,09:43:07,1725,11,,,,3558.49,0
6658120,09:43:33,09:43:33,1726,12,,,,3749.01,0
6658120,09:43:55,09:43:55,9435,13,,,,3914.9,0
6658120,09:44:17,09:44:17,5580,14,,,,4059.06,0
6658120,09:44:58,09:44:58,5581,15,,,,4393.52,0
6658120,09:45:14,09:45:14,5582,16,,,,4556.08,0
6658120,09:45:46,09:45:46,5583,17,,,,4737.21,0
6658120,09:46:29,09:46:29,390,18,,,,5004.25,0
6658120,09:47:00,09:47:00,391,19,,,,5234.69,
6658120,09:47:20,09:47:20,392,20,,,,5379.17,0
6658120,09:47:52,09:47:52,393,21,,,,5622.52,0
6658120,09:48:24,09:48:24,394,22,,,,5892.43,0
6658120,09:48:51,09:48:51,395,23,,,,6149.4,0
6658120,09:49:37,09:49:37,396,24,,,,6522.26,0
6658120,09:50:05,09:50:05,397,25,,,,6780.01,0
6658120,09:50:27,09:50:27,398,26,,,,6942.71,0
6658120,09:50:46,09:50:46,399,27,,,,7109.73,0
6658120,09:51:19,09:51:19,400,28,,,,7394.7,0
6658120,09:52:00,09:52:00,401,29,,,,7804.55,
6658120,09:52:27,09:52:27,402,30,,,,8158.42,0
6658120,09:52:49,09:52:49,403,31,,,,8442.1,0
6658120,09:53:05,09:53:05,1622,32,,,,8584.68,0
6658120,09:53:26,09:53:26,1623,33,,,,8835.72,0
6658120,09:54:21,09:54:21,7677,34,,,,9484.95,0
6658120,09:54:37,09:54:37,1635,35,,,,9666.07,0
6658120,09:54:47,09:54:47,1636,36,,,,9794.08,0
6658120,09:55:10,09:55:10,1637,37,,,,10046.82,0
6658120,09:55:28,09:55:28,1638,38,,,,10245.11,0
6658120,09:55:52,09:55:52,1639,39,,,,10461.97,0
6658120,09:56:15,09:56:15,1640,40,,,,10657.57,0
6658120,09:57:00,09:57:00,622,41,,,,11081.18,
6658120,10:03:04,10:03:04,623,42,,,,14765.37,0
6658120,10:09:00,10:09:00,9922,43,,1,,18305.19,
6658140,09:36:00,09:36:00,1720,1,,,1,0,
6658140,09:36:59,09:36:59,3985,2,,,,485.23,0
6658140,09:37:40,09:37:40,1721,3,,,,784.44,0
6658140,09:38:43,09:38:43,8211,4,,,,1241.42,0
6658140,09:39:06,09:39:06,1723,5,,,,1427.93,0
6658140,09:39:27,09:39:27,1724,6,,,,1563.71,0
6658140,09:40:26,09:40:26,9557,7,,,,2029.52,0
6658140,09:40:53,09:40:53,299,8,,,,2258.73,0
6658140,09:42:00,09:42:00,10053,9,,,,2879.61,
6658140,09:42:30,09:42:30,300,10,,,,3212.72,0
6658140,09:43:07,09:43:07,1725,11,,,,3558.49,0
6658140,09:43:33,09:43:33,1726,12,,,,3749.01,0
6658140,09:43:55,09:43:55,9435,13,,,,3914.9,0
6658140,09:44:17,09:44:17,5580,14,,,,4059.06,0
6658140,09:44:58,09:44:58,5581,15,,,,4393.52,0
6658140,09:45:14,09:45:14,5582,16,,,,4556.08,0
6658140,09:45:46,09:45:46,5583,17,,,,4737.21,0
6658140,09:46:29,09:46:29,390,18,,,,5004.25,0
6658140,09:47:00,09:47:00,391,19,,,,5234.69,
6658140,09:47:20,09:47:20,392,20,,,,5379.17,0
6658140,09:47:52,09:47:52,393,21,,,,5622.52,0
6658140,09:48:24,09:48:24,394,22,,,,5892.43,0
6658140,09:48:51,09:48:51,395,23,,,,6149.4,0
6658140,09:49:37,09:49:37,396,24,,,,6522.26,0
6658140,09:50:05,09:50:05,397,25,,,,6780.01,0
6658140,09:50:27,09:50:27,398,26,,,,6942.71,0
6658140,09:50:46,09:50:46,399,27,,,,7109.73,0
6658140,09:51:19,09:51:19,400,28,,,,7394.7,0
6658140,09:52:00,09:52:00,401,29,,,,7804.55,
6658140,09:52:27,09:52:27,402,30,,,,8158.42,0
6658140,09:52:49,09:52:49,403,31,,,,8442.1,0
6658140,09:53:05,09:53:05,1622,32,,,,8584.68,0
6658140,09:53:26,09:53:26,1623,33,,,,8835.72,0
6658140,09:54:21,09:54:21,7677,34,,,,9484.95,0
6658140,09:54:37,09:54:37,1635,35,,,,9666.07,0
6658140,09:54:47,09:54:47,1636,36,,,,9794.08,0
6658140,09:55:10,09:55:10,1637,37,,,,10046.82,0
6658140,09:55:28,09:55:28,1638,38,,,,10245.11,0
6658140,09:55:52,09:55:52,1639,39,,,,10461.97,0
6658140,09:56:15,09:56:15,1640,40,,,,10657.57,0
6658140,09:57:00,09:57:00,622,41,,,,11081.18,
6658140,10:03:04,10:03:04,623,42,,,,14765.37,0
6658140,10:09:00,10:09:00,9922,43,,1,,18305.19,
667020,17:06:00,17:06:00,1720,1,,,1,0,
667020,17:07:29,17:07:29,3985,2,,,,485.23,0
667020,17:08:30,17:08:30,1721,3,,,,784.44,0
667020,17:10:04,17:10:04,8211,4,,,,1241.42,0
667020,17:10:39,17:10:39,1723,5,,,,1427.93,0
667020,17:11:10,17:11:10,1724,6,,,,1563.71,0
667020,17:12:40,17:12:40,9557,7,,,,2029.52,0
667020,17:13:19,17:13:19,299,8,,,,2258.73,0
667020,17:15:00,17:15:00,10053,9,,,,2879.61,
667020,17:15:30,17:15:30,300,10,,,,3212.72,0
667020,17:16:07,17:16:07,1725,11,,,,3558.49,0
667020,17:16:33,17:16:33,1726,12,,,,3749.01,0
667020,17:16:55,17:16:55,9435,13,,,,3914.9,0
667020,17:17:17,17:17:17,5580,14,,,,4059.06,0
667020,17:17:58,17:17:58,5581,15,,,,4393.52,0
667020,17:18:14,17:18:14,5582,16,,,,4556.08,0
667020,17:18:46,17:18:46,5583,17,,,,4737.21,0
667020,17:19:29,17:19:29,390,18,,,,5004.25,0
667020,17:20:00,17:20:00,391,19,,,,5234.69,
667020,17:20:20,17:20:20,392,20,,,,5379.17,0
667020,17:20:52,17:20:52,393,21,,,,5622.52,0
667020,17:21:24,17:21:24,394,22,,,,5892.43,0
667020,17:21:51,17:21:51,395,23,,,,6149.4,0
667020,17:22:37,17:22:37,396,24,,,,6522.26,0
667020,17:23:05,17:23:05,397,25,,,,6780.01,0
667020,17:23:27,17:23:27,398,26,,,,6942.71,0
667020,17:23:46,17:23:46,399,27,,,,7109.73,0
667020,17:24:19,17:24:19,400,28,,,,7394.7,0
667020,17:25:00,17:25:00,401,29,,,,7804.55,
667020,17:25:27,17:25:27,402,30,,,,8158.42,0
667020,17:25:49,17:25:49,403,31,,,,8442.1,0
667020,17:26:05,17:26:05,1622,32,,,,8584.68,0
667020,17:26:26,17:26:26,1623,33,,,,8835.72,0
667020,17:27:21,17:27:21,7677,34,,,,9484.95,0
667020,17:27:37,17:27:37,1635,35,,,,9666.07,0
667020,17:27:47,17:27:47,1636,36,,,,9794.08,0
667020,17:28:10,17:28:10,1637,37,,,,10046.82,0
667020,17:28:28,17:28:28,1638,38,,,,10245.11,0
667020,17:28:52,17:28:52,1639,39,,,,10461.97,0
667020,17:29:15,17:29:15,1640,40,,,,10657.57,0
667020,17:30:00,17:30:00,622,41,,,,11081.18,
667020,17:35:33,17:35:33,623,42,,,,14765.37,0
667020,17:41:00,17:41:00,9922,43,,1,,18305.19,
667030,17:06:00,17:06:00,1720,1,,,1,0,
667030,17:07:29,17:07:29,3985,2,,,,485.23,0
667030,17:08:30,17:08:30,1721,3,,,,784.44,0
667030,17:10:04,17:10:04,8211,4,,,,1241.42,0
667030,17:10:39,17:10:39,1723,5,,,,1427.93,0
667030,17:11:10,17:11:10,1724,6,,,,1563.71,0
667030,17:12:40,17:12:40,9557,7,,,,2029.52,0
667030,17:13:19,17:13:19,299,8,,,,2258.73,0
667030,17:15:00,17:15:00,10053,9,,,,2879.61,
667030,17:15:30,17:15:30,300,10,,,,3212.72,0
667030,17:16:07,17:16:07,1725,11,,,,3558.49,0
667030,17:16:33,17:16:33,1726,12,,,,3749.01,0
667030,17:16:55,17:16:55,9435,13,,,,3914.9,0
667030,17:17:17,17:17:17,5580,14,,,,4059.06,0
667030,17:17:58,17:17:58,5581,15,,,,4393.52,0
667030,17:18:14,17:18:14,5582,16,,,,4556.08,0
667030,17:18:46,17:18:46,5583,17,,,,4737.21,0
667030,17:19:29,17:19:29,390,18,,,,5004.25,0
667030,17:20:00,17:20:00,391,19,,,,5234.69,
667030,17:20:20,17:20:20,392,20,,,,5379.17,0
667030,17:20:52,17:20:52,393,21,,,,5622.52,0
667030,17:21:24,17:21:24,394,22,,,,5892.43,0
667030,17:21:51,17:21:51,395,23,,,,6149.4,0
667030,17:22:37,17:22:37,396,24,,,,6522.26,0
667030,17:23:05,17:23:05,397,25,,,,6780.01,0
667030,17:23:27,17:23:27,398,26,,,,6942.71,0
667030,17:23:46,17:23:46,399,27,,,,7109.73,0
667030,17:24:19,17:24:19,400,28,,,,7394.7,0
667030,17:25:00,17:25:00,401,29,,,,7804.55,
667030,17:25:27,17:25:27,402,30,,,,8158.42,0
667030,17:25:49,17:25:49,403,31,,,,8442.1,0
667030,17:26:05,17:26:05,1622,32,,,,8584.68,0
667030,17:26:26,17:26:26,1623,33,,,,8835.72,0
667030,17:27:21,17:27:21,7677,34,,,,9484.95,0
667030,17:27:37,17:27:37,1635,35,,,,9666.07,0
667030,17:27:47,17:27:47,1636,36,,,,9794.08,0
667030,17:28:10,17:28:10,1637,37,,,,10046.82,0
667030,17:28:28,17:28:28,1638,38,,,,10245.11,0
667030,17:28:52,17:28:52,1639,39,,,,10461.97,0
667030,17:29:15,17:29:15,1640,40,,,,10657.57,0
667030,17:30:00,17:30:00,622,41,,,,11081.18,
667030,17:35:33,17:35:33,623,42,,,,14765.37,0
667030,17:41:00,17:41:00,9922,43,,1,,18305.19,
667040,17:06:00,17:06:00,1720,1,,,1,0,
667040,17:07:29,17:07:29,3985,2,,,,485.23,0
667040,17:08:30,17:08:30,1721,3,,,,784.44,0
667040,17:10:04,17:10:04,8211,4,,,,1241.42,0
667040,17:10:39,17:10:39,1723,5,,,,1427.93,0
667040,17:11:10,17:11:10,1724,6,,,,1563.71,0
667040,17:12:40,17:12:40,9557,7,,,,2029.52,0
667040,17:13:19,17:13:19,299,8,,,,2258.73,0
667040,17:15:00,17:15:00,10053,9,,,,2879.61,
667040,17:15:30,17:15:30,300,10,,,,3212.72,0
667040,17:16:07,17:16:07,1725,11,,,,3558.49,0
667040,17:16:33,17:16:33,1726,12,,,,3749.01,0
667040,17:16:55,17:16:55,9435,13,,,,3914.9,0
667040,17:17:17,17:17:17,5580,14,,,,4059.06,0
667040,17:17:58,17:17:58,5581,15,,,,4393.52,0
667040,17:18:14,17:18:14,5582,16,,,,4556.08,0
667040,17:18:46,17:18:46,5583,17,,,,4737.21,0
667040,17:19:29,17:19:29,390,18,,,,5004.25,0
667040,17:20:00,17:20:00,391,19,,,,5234.69,
667040,17:20:20,17:20:20,392,20,,,,5379.17,0
667040,17:20:52,17:20:52,393,21,,,,5622.52,0
667040,17:21:24,17:21:24,394,22,,,,5892.43,0
667040,17:21:51,17:21:51,395,23,,,,6149.4,0
667040,17:22:37,17:22:37,396,24,,,,6522.26,0
667040,17:23:05,17:23:05,397,25,,,,6780.01,0
667040,17:23:27,17:23:27,398,26,,,,6942.71,0
667040,17:23:46,17:23:46,399,27,,,,7109.73,0
667040,17:24:19,17:24:19,400,28,,,,7394.7,0
667040,17:25:00,17:25:00,401,29,,,,7804.55,
667040,17:25:27,17:25:27,402,30,,,,8158.42,0
667040,17:25:49,17:25:49,403,31,,,,8442.1,0
667040,17:26:05,17:26:05,1622,32,,,,8584.68,0
667040,17:26:26,17:26:26,1623,33,,,,8835.72,0
667040,17:27:21,17:27:21,7677,34,,,,9484.95,0
667040,17:27:37,17:27:37,1635,35,,,,9666.07,0
667040,17:27:47,17:27:47,1636,36,,,,9794.08,0
667040,17:28:10,17:28:10,1637,37,,,,10046.82,0
667040,17:28:28,17:28:28,1638,38,,,,10245.11,0
667040,17:28:52,17:28:52,1639,39,,,,10461.97,0
667040,17:29:15,17:29:15,1640,40,,,,10657.57,0
667040,17:30:00,17:30:00,622,41,,,,11081.18,
667040,17:35:33,17:35:33,623,42,,,,14765.37,0
667040,17:41:00,17:41:00,9922,43,,1,,18305.19,
667050,17:06:00,17:06:00,1720,1,,,1,0,
667050,17:07:29,17:07:29,3985,2,,,,485.23,0
667050,17:08:30,17:08:30,1721,3,,,,784.44,0
667050,17:10:04,17:10:04,8211,4,,,,1241.42,0
667050,17:10:39,17:10:39,1723,5,,,,1427.93,0
667050,17:11:10,17:11:10,1724,6,,,,1563.71,0
667050,17:12:40,17:12:40,9557,7,,,,2029.52,0
667050,17:13:19,17:13:19,299,8,,,,2258.73,0
667050,17:15:00,17:15:00,10053,9,,,,2879.61,
667050,17:15:30,17:15:30,300,10,,,,3212.72,0
667050,17:16:07,17:16:07,1725,11,,,,3558.49,0
667050,17:16:33,17:16:33,1726,12,,,,3749.01,0
667050,17:16:55,17:16:55,9435,13,,,,3914.9,0
667050,17:17:17,17:17:17,5580,14,,,,4059.06,0
667050,17:17:58,17:17:58,5581,15,,,,4393.52,0
667050,17:18:14,17:18:14,5582,16,,,,4556.08,0
667050,17:18:46,17:18:46,5583,17,,,,4737.21,0
667050,17:19:29,17:19:29,390,18,,,,5004.25,0
667050,17:20:00,17:20:00,391,19,,,,5234.69,
667050,17:20:20,17:20:20,392,20,,,,5379.17,0
667050,17:20:52,17:20:52,393,21,,,,5622.52,0
667050,17:21:24,17:21:24,394,22,,,,5892.43,0
667050,17:21:51,17:21:51,395,23,,,,6149.4,0
667050,17:22:37,17:22:37,396,24,,,,6522.26,0
667050,17:23:05,17:23:05,397,25,,,,6780.01,0
667050,17:23:27,17:23:27,398,26,,,,6942.71,0
667050,17:23:46,17:23:46,399,27,,,,7109.73,0
667050,17:24:19,17:24:19,400,28,,,,7394.7,0
667050,17:25:00,17:25:00,401,29,,,,7804.55,
667050,17:25:27,17:25:27,402,30,,,,8158.42,0
667050,17:25:49,17:25:49,403,31,,,,8442.1,0
667050,17:26:05,17:26:05,1622,32,,,,8584.68,0
667050,17:26:26,17:26:26,1623,33,,,,8835.72,0
667050,17:27:21,17:27:21,7677,34,,,,9484.95,0
667050,17:27:37,17:27:37,1635,35,,,,9666.07,0
667050,17:27:47,17:27:47,1636,36,,,,9794.08,0
667050,17:28:10,17:28:10,1637,37,,,,10046.82,0
667050,17:28:28,17:28:28,1638,38,,,,10245.11,0
667050,17:28:52,17:28:52,1639,39,,,,10461.97,0
667050,17:29:15,17:29:15,1640,40,,,,10657.57,0
667050,17:30:00,17:30:00,622,41,,,,11081.18,
667050,17:35:33,17:35:33,623,42,,,,14765.37,0
667050,17:41:00,17:41:00,9922,43,,1,,18305.19,
667060,17:06:00,17:06:00,1720,1,,,1,0,
667060,17:07:29,17:07:29,3985,2,,,,485.23,0
667060,17:08:30,17:08:30,1721,3,,,,784.44,0
667060,17:10:04,17:10:04,8211,4,,,,1241.42,0
667060,17:10:39,17:10:39,1723,5,,,,1427.93,0
667060,17:11:10,17:11:10,1724,6,,,,1563.71,0
667060,17:12:40,17:12:40,9557,7,,,,2029.52,0
667060,17:13:19,17:13:19,299,8,,,,2258.73,0
667060,17:15:00,17:15:00,10053,9,,,,2879.61,
667060,17:15:30,17:15:30,300,10,,,,3212.72,0
667060,17:16:07,17:16:07,1725,11,,,,3558.49,0
667060,17:16:33,17:16:33,1726,12,,,,3749.01,0
667060,17:16:55,17:16:55,9435,13,,,,3914.9,0
667060,17:17:17,17:17:17,5580,14,,,,4059.06,0
667060,17:17:58,17:17:58,5581,15,,,,4393.52,0
667060,17:18:14,17:18:14,5582,16,,,,4556.08,0
667060,17:18:46,17:18:46,5583,17,,,,4737.21,0
667060,17:19:29,17:19:29,390,18,,,,5004.25,0
667060,17:20:00,17:20:00,391,19,,,,5234.69,
667060,17:20:20,17:20:20,392,20,,,,5379.17,0
667060,17:20:52,17:20:52,393,21,,,,5622.52,0
667060,17:21:24,17:21:24,394,22,,,,5892.43,0
667060,17:21:51,17:21:51,395,23,,,,6149.4,0
667060,17:22:37,17:22:37,396,24,,,,6522.26,0
667060,17:23:05,17:23:05,397,25,,,,6780.01,0
667060,17:23:27,17:23:27,398,26,,,,6942.71,0
667060,17:23:46,17:23:46,399,27,,,,7109.73,0
667060,17:24:19,17:24:19,400,28,,,,7394.7,0
667060,17:25:00,17:25:00,401,29,,,,7804.55,
667060,17:25:27,17:25:27,402,30,,,,8158.42,0
667060,17:25:49,17:25:49,403,31,,,,8442.1,0
667060,17:26:05,17:26:05,1622,32,,,,8584.68,0
667060,17:26:26,17:26:26,1623,33,,,,8835.72,0
667060,17:27:21,17:27:21,7677,34,,,,9484.95,0
667060,17:27:37,17:27:37,1635,35,,,,9666.07,0
667060,17:27:47,17:27:47,1636,36,,,,9794.08,0
667060,17:28:10,17:28:10,1637,37,,,,10046.82,0
667060,17:28:28,17:28:28,1638,38,,,,10245.11,0
667060,17:28:52,17:28:52,1639,39,,,,10461.97,0
667060,17:29:15,17:29:15,1640,40,,,,10657.57,0
667060,17:30:00,17:30:00,622,41,,,,11081.18,
667060,17:35:33,17:35:33,623,42,,,,14765.37,0
667060,17:41:00,17:41:00,9922,43,,1,,18305.19,
667080,17:06:00,17:06:00,1720,1,,,1,0,
667080,17:07:29,17:07:29,3985,2,,,,485.23,0
667080,17:08:30,17:08:30,1721,3,,,,784.44,0
667080,17:10:04,17:10:04,8211,4,,,,1241.42,0
667080,17:10:39,17:10:39,1723,5,,,,1427.93,0
667080,17:11:10,17:11:10,1724,6,,,,1563.71,0
667080,17:12:40,17:12:40,9557,7,,,,2029.52,0
667080,17:13:19,17:13:19,299,8,,,,2258.73,0
667080,17:15:00,17:15:00,10053,9,,,,2879.61,
667080,17:15:30,17:15:30,300,10,,,,3212.72,0
667080,17:16:07,17:16:07,1725,11,,,,3558.49,0
667080,17:16:33,17:16:33,1726,12,,,,3749.01,0
667080,17:16:55,17:16:55,9435,13,,,,3914.9,0
667080,17:17:17,17:17:17,5580,14,,,,4059.06,0
667080,17:17:58,17:17:58,5581,15,,,,4393.52,0
667080,17:18:14,17:18:14,5582,16,,,,4556.08,0
667080,17:18:46,17:18:46,5583,17,,,,4737.21,0
667080,17:19:29,17:19:29,390,18,,,,5004.25,0
667080,17:20:00,17:20:00,391,19,,,,5234.69,
667080,17:20:20,17:20:20,392,20,,,,5379.17,0
667080,17:20:52,17:20:52,393,21,,,,5622.52,0
667080,17:21:24,17:21:24,394,22,,,,5892.43,0
667080,17:21:51,17:21:51,395,23,,,,6149.4,0
667080,17:22:37,17:22:37,396,24,,,,6522.26,0
667080,17:23:05,17:23:05,397,25,,,,6780.01,0
667080,17:23:27,17:23:27,398,26,,,,6942.71,0
667080,17:23:46,17:23:46,399,27,,,,7109.73,0
667080,17:24:19,17:24:19,400,28,,,,7394.7,0
667080,17:25:00,17:25:00,401,29,,,,7804.55,
667080,17:25:27,17:25:27,402,30,,,,8158.42,0
667080,17:25:49,17:25:49,403,31,,,,8442.1,0
667080,17:26:05,17:26:05,1622,32,,,,8584.68,0
667080,17:26:26,17:26:26,1623,33,,,,8835.72,0
667080,17:27:21,17:27:21,7677,34,,,,9484.95,0
667080,17:27:37,17:27:37,1635,35,,,,9666.07,0
667080,17:27:47,17:27:47,1636,36,,,,9794.08,0
667080,17:28:10,17:28:10,1637,37,,,,10046.82,0
667080,17:28:28,17:28:28,1638,38,,,,10245.11,0
667080,17:28:52,17:28:52,1639,39,,,,10461.97,0
667080,17:29:15,17:29:15,1640,40,,,,10657.57,0
667080,17:30:00,17:30:00,622,41,,,,11081.18,
667080,17:35:33,17:35:33,623,42,,,,14765.37,0
667080,17:41:00,17:41:00,9922,43,,1,,18305.19,
667090,17:06:00,17:06:00,1720,1,,,1,0,
667090,17:07:29,17:07:29,3985,2,,,,485.23,0
667090,17:08:30,17:08:30,1721,3,,,,784.44,0
667090,17:10:04,17:10:04,8211,4,,,,1241.42,0
667090,17:10:39,17:10:39,1723,5,,,,1427.93,0
667090,17:11:10,17:11:10,1724,6,,,,1563.71,0
667090,17:12:40,17:12:40,9557,7,,,,2029.52,0
667090,17:13:19,17:13:19,299,8,,,,2258.73,0
667090,17:15:00,17:15:00,10053,9,,,,2879.61,
667090,17:15:30,17:15:30,300,10,,,,3212.72,0
667090,17:16:07,17:16:07,1725,11,,,,3558.49,0
667090,17:16:33,17:16:33,1726,12,,,,3749.01,0
667090,17:16:55,17:16:55,9435,13,,,,3914.9,0
667090,17:17:17,17:17:17,5580,14,,,,4059.06,0
667090,17:17:58,17:17:58,5581,15,,,,4393.52,0
667090,17:18:14,17:18:14,5582,16,,,,4556.08,0
667090,17:18:46,17:18:46,5583,17,,,,4737.21,0
667090,17:19:29,17:19:29,390,18,,,,5004.25,0
667090,17:20:00,17:20:00,391,19,,,,5234.69,
667090,17:20:20,17:20:20,392,20,,,,5379.17,0
667090,17:20:52,17:20:52,393,21,,,,5622.52,0
667090,17:21:24,17:21:24,394,22,,,,5892.43,0
667090,17:21:51,17:21:51,395,23,,,,6149.4,0
667090,17:22:37,17:22:37,396,24,,,,6522.26,0
667090,17:23:05,17:23:05,397,25,,,,6780.01,0
667090,17:23:27,17:23:27,398,26,,,,6942.71,0
667090,17:23:46,17:23:46,399,27,,,,7109.73,0
667090,17:24:19,17:24:19,400,28,,,,7394.7,0
667090,17:25:00,17:25:00,401,29,,,,7804.55,
667090,17:25:27,17:25:27,402,30,,,,8158.42,0
667090,17:25:49,17:25:49,403,31,,,,8442.1,0
667090,17:26:05,17:26:05,1622,32,,,,8584.68,0
667090,17:26:26,17:26:26,1623,33,,,,8835.72,0
667090,17:27:21,17:27:21,7677,34,,,,9484.95,0
667090,17:27:37,17:27:37,1635,35,,,,9666.07,0
667090,17:27:47,17:27:47,1636,36,,,,9794.08,0
667090,17:28:10,17:28:10,1637,37,,,,10046.82,0
667090,17:28:28,17:28:28,1638,38,,,,10245.11,0
667090,17:28:52,17:28:52,1639,39,,,,10461.97,0
667090,17:29:15,17:29:15,1640,40,,,,10657.57,0
667090,17:30:00,17:30:00,622,41,,,,11081.18,
667090,17:35:33,17:35:33,623,42,,,,14765.37,0
667090,17:41:00,17:41:00,9922,43,,1,,18305.19,
667100,17:06:00,17:06:00,1720,1,,,1,0,
667100,17:07:29,17:07:29,3985,2,,,,485.23,0
667100,17:08:30,17:08:30,1721,3,,,,784.44,0
667100,17:10:04,17:10:04,8211,4,,,,1241.42,0
667100,17:10:39,17:10:39,1723,5,,,,1427.93,0
667100,17:11:10,17:11:10,1724,6,,,,1563.71,0
667100,17:12:40,17:12:40,9557,7,,,,2029.52,0
667100,17:13:19,17:13:19,299,8,,,,2258.73,0
667100,17:15:00,17:15:00,10053,9,,,,2879.61,
667100,17:15:30,17:15:30,300,10,,,,3212.72,0
667100,17:16:07,17:16:07,1725,11,,,,3558.49,0
667100,17:16:33,17:16:33,1726,12,,,,3749.01,0
667100,17:16:55,17:16:55,9435,13,,,,3914.9,0
667100,17:17:17,17:17:17,5580,14,,,,4059.06,0
667100,17:17:58,17:17:58,5581,15,,,,4393.52,0
667100,17:18:14,17:18:14,5582,16,,,,4556.08,0
667100,17:18:46,17:18:46,5583,17,,,,4737.21,0
667100,17:19:29,17:19:29,390,18,,,,5004.25,0
667100,17:20:00,17:20:00,391,19,,,,5234.69,
667100,17:20:20,17:20:20,392,20,,,,5379.17,0
667100,17:20:52,17:20:52,393,21,,,,5622.52,0
667100,17:21:24,17:21:24,394,22,,,,5892.43,0
667100,17:21:51,17:21:51,395,23,,,,6149.4,0
667100,17:22:37,17:22:37,396,24,,,,6522.26,0
667100,17:23:05,17:23:05,397,25,,,,6780.01,0
667100,17:23:27,17:23:27,398,26,,,,6942.71,0
667100,17:23:46,17:23:46,399,27,,,,7109.73,0
667100,17:24:19,17:24:19,400,28,,,,7394.7,0
667100,17:25:00,17:25:00,401,29,,,,7804.55,
667100,17:25:27,17:25:27,402,30,,,,8158.42,0
667100,17:25:49,17:25:49,403,31,,,,8442.1,0
667100,17:26:05,17:26:05,1622,32,,,,8584.68,0
667100,17:26:26,17:26:26,1623,33,,,,8835.72,0
667100,17:27:21,17:27:21,7677,34,,,,9484.95,0
667100,17:27:37,17:27:37,1635,35,,,,9666.07,0
667100,17:27:47,17:27:47,1636,36,,,,9794.08,0
667100,17:28:10,17:28:10,1637,37,,,,10046.82,0
667100,17:28:28,17:28:28,1638,38,,,,10245.11,0
667100,17:28:52,17:28:52,1639,39,,,,10461.97,0
667100,17:29:15,17:29:15,1640,40,,,,10657.57,0
667100,17:30:00,17:30:00,622,41,,,,11081.18,
667100,17:35:33,17:35:33,623,42,,,,14765.37,0
667100,17:41:00,17:41:00,9922,43,,1,,18305.19,
667130,17:06:00,17:06:00,1720,1,,,1,0,
667130,17:07:29,17:07:29,3985,2,,,,485.23,0
667130,17:08:30,17:08:30,1721,3,,,,784.44,0
667130,17:10:04,17:10:04,8211,4,,,,1241.42,0
667130,17:10:39,17:10:39,1723,5,,,,1427.93,0
667130,17:11:10,17:11:10,1724,6,,,,1563.71,0
667130,17:12:40,17:12:40,9557,7,,,,2029.52,0
667130,17:13:19,17:13:19,299,8,,,,2258.73,0
667130,17:15:00,17:15:00,10053,9,,,,2879.61,
667130,17:15:30,17:15:30,300,10,,,,3212.72,0
667130,17:16:07,17:16:07,1725,11,,,,3558.49,0
667130,17:16:33,17:16:33,1726,12,,,,3749.01,0
667130,17:16:55,17:16:55,9435,13,,,,3914.9,0
667130,17:17:17,17:17:17,5580,14,,,,4059.06,0
667130,17:17:58,17:17:58,5581,15,,,,4393.52,0
667130,17:18:14,17:18:14,5582,16,,,,4556.08,0
667130,17:18:46,17:18:46,5583,17,,,,4737.21,0
667130,17:19:29,17:19:29,390,18,,,,5004.25,0
667130,17:20:00,17:20:00,391,19,,,,5234.69,
667130,17:20:20,17:20:20,392,20,,,,5379.17,0
667130,17:20:52,17:20:52,393,21,,,,5622.52,0
667130,17:21:24,17:21:24,394,22,,,,5892.43,0
667130,17:21:51,17:21:51,395,23,,,,6149.4,0
667130,17:22:37,17:22:37,396,24,,,,6522.26,0
667130,17:23:05,17:23:05,397,25,,,,6780.01,0
667130,17:23:27,17:23:27,398,26,,,,6942.71,0
667130,17:23:46,17:23:46,399,27,,,,7109.73,0
667130,17:24:19,17:24:19,400,28,,,,7394.7,0
667130,17:25:00,17:25:00,401,29,,,,7804.55,
667130,17:25:27,17:25:27,402,30,,,,8158.42,0
667130,17:25:49,17:25:49,403,31,,,,8442.1,0
667130,17:26:05,17:26:05,1622,32,,,,8584.68,0
667130,17:26:26,17:26:26,1623,33,,,,8835.72,0
667130,17:27:21,17:27:21,7677,34,,,,9484.95,0
667130,17:27:37,17:27:37,1635,35,,,,9666.07,0
667130,17:27:47,17:27:47,1636,36,,,,9794.08,0
667130,17:28:10,17:28:10,1637,37,,,,10046.82,0
667130,17:28:28,17:28:28,1638,38,,,,10245.11,0
667130,17:28:52,17:28:52,1639,39,,,,10461.97,0
667130,17:29:15,17:29:15,1640,40,,,,10657.57,0
667130,17:30:00,17:30:00,622,41,,,,11081.18,
667130,17:35:33,17:35:33,623,42,,,,14765.37,0
667130,17:41:00,17:41:00,9922,43,,1,,18305.19,
6879020,15:06:00,15:06:00,1720,1,,,1,0,
6879020,15:07:29,15:07:29,3985,2,,,,485.23,0
6879020,15:08:30,15:08:30,1721,3,,,,784.44,0
6879020,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879020,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879020,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879020,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879020,15:13:19,15:13:19,299,8,,,,2258.73,0
6879020,15:15:00,15:15:00,10053,9,,,,2879.61,
6879020,15:15:36,15:15:36,300,10,,,,3212.72,0
6879020,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879020,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879020,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879020,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879020,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879020,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879020,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879020,15:20:23,15:20:23,390,18,,,,5004.25,0
6879020,15:21:00,15:21:00,391,19,,,,5234.69,
6879020,15:21:24,15:21:24,392,20,,,,5379.17,0
6879020,15:22:03,15:22:03,393,21,,,,5622.52,0
6879020,15:22:41,15:22:41,394,22,,,,5892.43,0
6879020,15:23:14,15:23:14,395,23,,,,6149.4,0
6879020,15:24:09,15:24:09,396,24,,,,6522.26,0
6879020,15:24:42,15:24:42,397,25,,,,6780.01,0
6879020,15:25:08,15:25:08,398,26,,,,6942.71,0
6879020,15:25:32,15:25:32,399,27,,,,7109.73,0
6879020,15:26:11,15:26:11,400,28,,,,7394.7,0
6879020,15:27:00,15:27:00,401,29,,,,7804.55,
6879020,15:27:33,15:27:33,402,30,,,,8158.42,0
6879020,15:27:59,15:27:59,403,31,,,,8442.1,0
6879020,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879020,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879020,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879020,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879020,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879020,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879020,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879020,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879020,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879020,15:33:00,15:33:00,622,41,,,,11081.18,
6879020,15:39:04,15:39:04,623,42,,,,14765.37,0
6879020,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879030,15:06:00,15:06:00,1720,1,,,1,0,
6879030,15:07:29,15:07:29,3985,2,,,,485.23,0
6879030,15:08:30,15:08:30,1721,3,,,,784.44,0
6879030,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879030,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879030,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879030,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879030,15:13:19,15:13:19,299,8,,,,2258.73,0
6879030,15:15:00,15:15:00,10053,9,,,,2879.61,
6879030,15:15:36,15:15:36,300,10,,,,3212.72,0
6879030,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879030,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879030,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879030,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879030,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879030,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879030,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879030,15:20:23,15:20:23,390,18,,,,5004.25,0
6879030,15:21:00,15:21:00,391,19,,,,5234.69,
6879030,15:21:24,15:21:24,392,20,,,,5379.17,0
6879030,15:22:03,15:22:03,393,21,,,,5622.52,0
6879030,15:22:41,15:22:41,394,22,,,,5892.43,0
6879030,15:23:14,15:23:14,395,23,,,,6149.4,0
6879030,15:24:09,15:24:09,396,24,,,,6522.26,0
6879030,15:24:42,15:24:42,397,25,,,,6780.01,0
6879030,15:25:08,15:25:08,398,26,,,,6942.71,0
6879030,15:25:32,15:25:32,399,27,,,,7109.73,0
6879030,15:26:11,15:26:11,400,28,,,,7394.7,0
6879030,15:27:00,15:27:00,401,29,,,,7804.55,
6879030,15:27:33,15:27:33,402,30,,,,8158.42,0
6879030,15:27:59,15:27:59,403,31,,,,8442.1,0
6879030,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879030,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879030,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879030,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879030,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879030,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879030,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879030,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879030,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879030,15:33:00,15:33:00,622,41,,,,11081.18,
6879030,15:39:04,15:39:04,623,42,,,,14765.37,0
6879030,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879040,15:06:00,15:06:00,1720,1,,,1,0,
6879040,15:07:29,15:07:29,3985,2,,,,485.23,0
6879040,15:08:30,15:08:30,1721,3,,,,784.44,0
6879040,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879040,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879040,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879040,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879040,15:13:19,15:13:19,299,8,,,,2258.73,0
6879040,15:15:00,15:15:00,10053,9,,,,2879.61,
6879040,15:15:36,15:15:36,300,10,,,,3212.72,0
6879040,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879040,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879040,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879040,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879040,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879040,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879040,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879040,15:20:23,15:20:23,390,18,,,,5004.25,0
6879040,15:21:00,15:21:00,391,19,,,,5234.69,
6879040,15:21:24,15:21:24,392,20,,,,5379.17,0
6879040,15:22:03,15:22:03,393,21,,,,5622.52,0
6879040,15:22:41,15:22:41,394,22,,,,5892.43,0
6879040,15:23:14,15:23:14,395,23,,,,6149.4,0
6879040,15:24:09,15:24:09,396,24,,,,6522.26,0
6879040,15:24:42,15:24:42,397,25,,,,6780.01,0
6879040,15:25:08,15:25:08,398,26,,,,6942.71,0
6879040,15:25:32,15:25:32,399,27,,,,7109.73,0
6879040,15:26:11,15:26:11,400,28,,,,7394.7,0
6879040,15:27:00,15:27:00,401,29,,,,7804.55,
6879040,15:27:33,15:27:33,402,30,,,,8158.42,0
6879040,15:27:59,15:27:59,403,31,,,,8442.1,0
6879040,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879040,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879040,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879040,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879040,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879040,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879040,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879040,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879040,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879040,15:33:00,15:33:00,622,41,,,,11081.18,
6879040,15:39:04,15:39:04,623,42,,,,14765.37,0
6879040,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879050,15:06:00,15:06:00,1720,1,,,1,0,
6879050,15:07:29,15:07:29,3985,2,,,,485.23,0
6879050,15:08:30,15:08:30,1721,3,,,,784.44,0
6879050,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879050,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879050,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879050,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879050,15:13:19,15:13:19,299,8,,,,2258.73,0
6879050,15:15:00,15:15:00,10053,9,,,,2879.61,
6879050,15:15:36,15:15:36,300,10,,,,3212.72,0
6879050,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879050,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879050,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879050,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879050,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879050,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879050,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879050,15:20:23,15:20:23,390,18,,,,5004.25,0
6879050,15:21:00,15:21:00,391,19,,,,5234.69,
6879050,15:21:24,15:21:24,392,20,,,,5379.17,0
6879050,15:22:03,15:22:03,393,21,,,,5622.52,0
6879050,15:22:41,15:22:41,394,22,,,,5892.43,0
6879050,15:23:14,15:23:14,395,23,,,,6149.4,0
6879050,15:24:09,15:24:09,396,24,,,,6522.26,0
6879050,15:24:42,15:24:42,397,25,,,,6780.01,0
6879050,15:25:08,15:25:08,398,26,,,,6942.71,0
6879050,15:25:32,15:25:32,399,27,,,,7109.73,0
6879050,15:26:11,15:26:11,400,28,,,,7394.7,0
6879050,15:27:00,15:27:00,401,29,,,,7804.55,
6879050,15:27:33,15:27:33,402,30,,,,8158.42,0
6879050,15:27:59,15:27:59,403,31,,,,8442.1,0
6879050,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879050,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879050,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879050,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879050,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879050,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879050,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879050,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879050,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879050,15:33:00,15:33:00,622,41,,,,11081.18,
6879050,15:39:04,15:39:04,623,42,,,,14765.37,0
6879050,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879060,15:06:00,15:06:00,1720,1,,,1,0,
6879060,15:07:29,15:07:29,3985,2,,,,485.23,0
6879060,15:08:30,15:08:30,1721,3,,,,784.44,0
6879060,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879060,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879060,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879060,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879060,15:13:19,15:13:19,299,8,,,,2258.73,0
6879060,15:15:00,15:15:00,10053,9,,,,2879.61,
6879060,15:15:36,15:15:36,300,10,,,,3212.72,0
6879060,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879060,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879060,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879060,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879060,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879060,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879060,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879060,15:20:23,15:20:23,390,18,,,,5004.25,0
6879060,15:21:00,15:21:00,391,19,,,,5234.69,
6879060,15:21:24,15:21:24,392,20,,,,5379.17,0
6879060,15:22:03,15:22:03,393,21,,,,5622.52,0
6879060,15:22:41,15:22:41,394,22,,,,5892.43,0
6879060,15:23:14,15:23:14,395,23,,,,6149.4,0
6879060,15:24:09,15:24:09,396,24,,,,6522.26,0
6879060,15:24:42,15:24:42,397,25,,,,6780.01,0
6879060,15:25:08,15:25:08,398,26,,,,6942.71,0
6879060,15:25:32,15:25:32,399,27,,,,7109.73,0
6879060,15:26:11,15:26:11,400,28,,,,7394.7,0
6879060,15:27:00,15:27:00,401,29,,,,7804.55,
6879060,15:27:33,15:27:33,402,30,,,,8158.42,0
6879060,15:27:59,15:27:59,403,31,,,,8442.1,0
6879060,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879060,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879060,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879060,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879060,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879060,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879060,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879060,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879060,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879060,15:33:00,15:33:00,622,41,,,,11081.18,
6879060,15:39:04,15:39:04,623,42,,,,14765.37,0
6879060,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879080,15:06:00,15:06:00,1720,1,,,1,0,
6879080,15:07:29,15:07:29,3985,2,,,,485.23,0
6879080,15:08:30,15:08:30,1721,3,,,,784.44,0
6879080,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879080,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879080,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879080,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879080,15:13:19,15:13:19,299,8,,,,2258.73,0
6879080,15:15:00,15:15:00,10053,9,,,,2879.61,
6879080,15:15:36,15:15:36,300,10,,,,3212.72,0
6879080,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879080,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879080,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879080,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879080,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879080,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879080,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879080,15:20:23,15:20:23,390,18,,,,5004.25,0
6879080,15:21:00,15:21:00,391,19,,,,5234.69,
6879080,15:21:24,15:21:24,392,20,,,,5379.17,0
6879080,15:22:03,15:22:03,393,21,,,,5622.52,0
6879080,15:22:41,15:22:41,394,22,,,,5892.43,0
6879080,15:23:14,15:23:14,395,23,,,,6149.4,0
6879080,15:24:09,15:24:09,396,24,,,,6522.26,0
6879080,15:24:42,15:24:42,397,25,,,,6780.01,0
6879080,15:25:08,15:25:08,398,26,,,,6942.71,0
6879080,15:25:32,15:25:32,399,27,,,,7109.73,0
6879080,15:26:11,15:26:11,400,28,,,,7394.7,0
6879080,15:27:00,15:27:00,401,29,,,,7804.55,
6879080,15:27:33,15:27:33,402,30,,,,8158.42,0
6879080,15:27:59,15:27:59,403,31,,,,8442.1,0
6879080,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879080,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879080,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879080,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879080,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879080,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879080,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879080,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879080,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879080,15:33:00,15:33:00,622,41,,,,11081.18,
6879080,15:39:04,15:39:04,623,42,,,,14765.37,0
6879080,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879090,15:06:00,15:06:00,1720,1,,,1,0,
6879090,15:07:29,15:07:29,3985,2,,,,485.23,0
6879090,15:08:30,15:08:30,1721,3,,,,784.44,0
6879090,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879090,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879090,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879090,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879090,15:13:19,15:13:19,299,8,,,,2258.73,0
6879090,15:15:00,15:15:00,10053,9,,,,2879.61,
6879090,15:15:36,15:15:36,300,10,,,,3212.72,0
6879090,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879090,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879090,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879090,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879090,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879090,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879090,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879090,15:20:23,15:20:23,390,18,,,,5004.25,0
6879090,15:21:00,15:21:00,391,19,,,,5234.69,
6879090,15:21:24,15:21:24,392,20,,,,5379.17,0
6879090,15:22:03,15:22:03,393,21,,,,5622.52,0
6879090,15:22:41,15:22:41,394,22,,,,5892.43,0
6879090,15:23:14,15:23:14,395,23,,,,6149.4,0
6879090,15:24:09,15:24:09,396,24,,,,6522.26,0
6879090,15:24:42,15:24:42,397,25,,,,6780.01,0
6879090,15:25:08,15:25:08,398,26,,,,6942.71,0
6879090,15:25:32,15:25:32,399,27,,,,7109.73,0
6879090,15:26:11,15:26:11,400,28,,,,7394.7,0
6879090,15:27:00,15:27:00,401,29,,,,7804.55,
6879090,15:27:33,15:27:33,402,30,,,,8158.42,0
6879090,15:27:59,15:27:59,403,31,,,,8442.1,0
6879090,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879090,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879090,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879090,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879090,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879090,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879090,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879090,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879090,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879090,15:33:00,15:33:00,622,41,,,,11081.18,
6879090,15:39:04,15:39:04,623,42,,,,14765.37,0
6879090,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879100,15:06:00,15:06:00,1720,1,,,1,0,
6879100,15:07:29,15:07:29,3985,2,,,,485.23,0
6879100,15:08:30,15:08:30,1721,3,,,,784.44,0
6879100,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879100,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879100,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879100,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879100,15:13:19,15:13:19,299,8,,,,2258.73,0
6879100,15:15:00,15:15:00,10053,9,,,,2879.61,
6879100,15:15:36,15:15:36,300,10,,,,3212.72,0
6879100,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879100,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879100,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879100,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879100,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879100,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879100,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879100,15:20:23,15:20:23,390,18,,,,5004.25,0
6879100,15:21:00,15:21:00,391,19,,,,5234.69,
6879100,15:21:24,15:21:24,392,20,,,,5379.17,0
6879100,15:22:03,15:22:03,393,21,,,,5622.52,0
6879100,15:22:41,15:22:41,394,22,,,,5892.43,0
6879100,15:23:14,15:23:14,395,23,,,,6149.4,0
6879100,15:24:09,15:24:09,396,24,,,,6522.26,0
6879100,15:24:42,15:24:42,397,25,,,,6780.01,0
6879100,15:25:08,15:25:08,398,26,,,,6942.71,0
6879100,15:25:32,15:25:32,399,27,,,,7109.73,0
6879100,15:26:11,15:26:11,400,28,,,,7394.7,0
6879100,15:27:00,15:27:00,401,29,,,,7804.55,
6879100,15:27:33,15:27:33,402,30,,,,8158.42,0
6879100,15:27:59,15:27:59,403,31,,,,8442.1,0
6879100,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879100,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879100,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879100,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879100,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879100,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879100,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879100,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879100,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879100,15:33:00,15:33:00,622,41,,,,11081.18,
6879100,15:39:04,15:39:04,623,42,,,,14765.37,0
6879100,15:45:00,15:45:00,9922,43,,1,,18305.19,
6879130,15:06:00,15:06:00,1720,1,,,1,0,
6879130,15:07:29,15:07:29,3985,2,,,,485.23,0
6879130,15:08:30,15:08:30,1721,3,,,,784.44,0
6879130,15:10:04,15:10:04,8211,4,,,,1241.42,0
6879130,15:10:39,15:10:39,1723,5,,,,1427.93,0
6879130,15:11:10,15:11:10,1724,6,,,,1563.71,0
6879130,15:12:40,15:12:40,9557,7,,,,2029.52,0
6879130,15:13:19,15:13:19,299,8,,,,2258.73,0
6879130,15:15:00,15:15:00,10053,9,,,,2879.61,
6879130,15:15:36,15:15:36,300,10,,,,3212.72,0
6879130,15:16:21,15:16:21,1725,11,,,,3558.49,0
6879130,15:16:52,15:16:52,1726,12,,,,3749.01,0
6879130,15:17:18,15:17:18,9435,13,,,,3914.9,0
6879130,15:17:44,15:17:44,5580,14,,,,4059.06,0
6879130,15:18:34,15:18:34,5581,15,,,,4393.52,0
6879130,15:18:53,15:18:53,5582,16,,,,4556.08,0
6879130,15:19:31,15:19:31,5583,17,,,,4737.21,0
6879130,15:20:23,15:20:23,390,18,,,,5004.25,0
6879130,15:21:00,15:21:00,391,19,,,,5234.69,
6879130,15:21:24,15:21:24,392,20,,,,5379.17,0
6879130,15:22:03,15:22:03,393,21,,,,5622.52,0
6879130,15:22:41,15:22:41,394,22,,,,5892.43,0
6879130,15:23:14,15:23:14,395,23,,,,6149.4,0
6879130,15:24:09,15:24:09,396,24,,,,6522.26,0
6879130,15:24:42,15:24:42,397,25,,,,6780.01,0
6879130,15:25:08,15:25:08,398,26,,,,6942.71,0
6879130,15:25:32,15:25:32,399,27,,,,7109.73,0
6879130,15:26:11,15:26:11,400,28,,,,7394.7,0
6879130,15:27:00,15:27:00,401,29,,,,7804.55,
6879130,15:27:33,15:27:33,402,30,,,,8158.42,0
6879130,15:27:59,15:27:59,403,31,,,,8442.1,0
6879130,15:28:18,15:28:18,1622,32,,,,8584.68,0
6879130,15:28:43,15:28:43,1623,33,,,,8835.72,0
6879130,15:29:50,15:29:50,7677,34,,,,9484.95,0
6879130,15:30:08,15:30:08,1635,35,,,,9666.07,0
6879130,15:30:20,15:30:20,1636,36,,,,9794.08,0
6879130,15:30:48,15:30:48,1637,37,,,,10046.82,0
6879130,15:31:09,15:31:09,1638,38,,,,10245.11,0
6879130,15:31:38,15:31:38,1639,39,,,,10461.97,0
6879130,15:32:06,15:32:06,1640,40,,,,10657.57,0
6879130,15:33:00,15:33:00,622,41,,,,11081.18,
6879130,15:39:04,15:39:04,623,42,,,,14765.37,0
6879130,15:45:00,15:45:00,9922,43,,1,,18305.19,
7360020,07:05:00,07:05:00,1720,1,,,1,0,
7360020,07:06:19,07:06:19,3985,2,,,,485.23,0
7360020,07:07:13,07:07:13,1721,3,,,,784.44,0
7360020,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360020,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360020,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360020,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360020,07:11:31,07:11:31,299,8,,,,2258.73,0
7360020,07:13:00,07:13:00,10053,9,,,,2879.61,
7360020,07:13:42,07:13:42,300,10,,,,3212.72,0
7360020,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360020,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360020,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360020,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360020,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360020,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360020,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360020,07:19:17,07:19:17,390,18,,,,5004.25,0
7360020,07:20:00,07:20:00,391,19,,,,5234.69,
7360020,07:20:24,07:20:24,392,20,,,,5379.17,0
7360020,07:21:03,07:21:03,393,21,,,,5622.52,0
7360020,07:21:41,07:21:41,394,22,,,,5892.43,0
7360020,07:22:14,07:22:14,395,23,,,,6149.4,0
7360020,07:23:09,07:23:09,396,24,,,,6522.26,0
7360020,07:23:42,07:23:42,397,25,,,,6780.01,0
7360020,07:24:08,07:24:08,398,26,,,,6942.71,0
7360020,07:24:32,07:24:32,399,27,,,,7109.73,0
7360020,07:25:11,07:25:11,400,28,,,,7394.7,0
7360020,07:26:00,07:26:00,401,29,,,,7804.55,
7360020,07:26:38,07:26:38,402,30,,,,8158.42,0
7360020,07:27:09,07:27:09,403,31,,,,8442.1,0
7360020,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360020,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360020,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360020,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360020,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360020,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360020,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360020,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360020,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360020,07:33:00,07:33:00,622,41,,,,11081.18,
7360020,07:39:04,07:39:04,623,42,,,,14765.37,0
7360020,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360030,07:05:00,07:05:00,1720,1,,,1,0,
7360030,07:06:19,07:06:19,3985,2,,,,485.23,0
7360030,07:07:13,07:07:13,1721,3,,,,784.44,0
7360030,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360030,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360030,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360030,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360030,07:11:31,07:11:31,299,8,,,,2258.73,0
7360030,07:13:00,07:13:00,10053,9,,,,2879.61,
7360030,07:13:42,07:13:42,300,10,,,,3212.72,0
7360030,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360030,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360030,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360030,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360030,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360030,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360030,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360030,07:19:17,07:19:17,390,18,,,,5004.25,0
7360030,07:20:00,07:20:00,391,19,,,,5234.69,
7360030,07:20:24,07:20:24,392,20,,,,5379.17,0
7360030,07:21:03,07:21:03,393,21,,,,5622.52,0
7360030,07:21:41,07:21:41,394,22,,,,5892.43,0
7360030,07:22:14,07:22:14,395,23,,,,6149.4,0
7360030,07:23:09,07:23:09,396,24,,,,6522.26,0
7360030,07:23:42,07:23:42,397,25,,,,6780.01,0
7360030,07:24:08,07:24:08,398,26,,,,6942.71,0
7360030,07:24:32,07:24:32,399,27,,,,7109.73,0
7360030,07:25:11,07:25:11,400,28,,,,7394.7,0
7360030,07:26:00,07:26:00,401,29,,,,7804.55,
7360030,07:26:38,07:26:38,402,30,,,,8158.42,0
7360030,07:27:09,07:27:09,403,31,,,,8442.1,0
7360030,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360030,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360030,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360030,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360030,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360030,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360030,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360030,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360030,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360030,07:33:00,07:33:00,622,41,,,,11081.18,
7360030,07:39:04,07:39:04,623,42,,,,14765.37,0
7360030,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360040,07:05:00,07:05:00,1720,1,,,1,0,
7360040,07:06:19,07:06:19,3985,2,,,,485.23,0
7360040,07:07:13,07:07:13,1721,3,,,,784.44,0
7360040,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360040,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360040,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360040,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360040,07:11:31,07:11:31,299,8,,,,2258.73,0
7360040,07:13:00,07:13:00,10053,9,,,,2879.61,
7360040,07:13:42,07:13:42,300,10,,,,3212.72,0
7360040,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360040,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360040,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360040,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360040,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360040,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360040,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360040,07:19:17,07:19:17,390,18,,,,5004.25,0
7360040,07:20:00,07:20:00,391,19,,,,5234.69,
7360040,07:20:24,07:20:24,392,20,,,,5379.17,0
7360040,07:21:03,07:21:03,393,21,,,,5622.52,0
7360040,07:21:41,07:21:41,394,22,,,,5892.43,0
7360040,07:22:14,07:22:14,395,23,,,,6149.4,0
7360040,07:23:09,07:23:09,396,24,,,,6522.26,0
7360040,07:23:42,07:23:42,397,25,,,,6780.01,0
7360040,07:24:08,07:24:08,398,26,,,,6942.71,0
7360040,07:24:32,07:24:32,399,27,,,,7109.73,0
7360040,07:25:11,07:25:11,400,28,,,,7394.7,0
7360040,07:26:00,07:26:00,401,29,,,,7804.55,
7360040,07:26:38,07:26:38,402,30,,,,8158.42,0
7360040,07:27:09,07:27:09,403,31,,,,8442.1,0
7360040,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360040,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360040,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360040,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360040,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360040,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360040,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360040,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360040,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360040,07:33:00,07:33:00,622,41,,,,11081.18,
7360040,07:39:04,07:39:04,623,42,,,,14765.37,0
7360040,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360050,07:05:00,07:05:00,1720,1,,,1,0,
7360050,07:06:19,07:06:19,3985,2,,,,485.23,0
7360050,07:07:13,07:07:13,1721,3,,,,784.44,0
7360050,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360050,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360050,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360050,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360050,07:11:31,07:11:31,299,8,,,,2258.73,0
7360050,07:13:00,07:13:00,10053,9,,,,2879.61,
7360050,07:13:42,07:13:42,300,10,,,,3212.72,0
7360050,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360050,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360050,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360050,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360050,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360050,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360050,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360050,07:19:17,07:19:17,390,18,,,,5004.25,0
7360050,07:20:00,07:20:00,391,19,,,,5234.69,
7360050,07:20:24,07:20:24,392,20,,,,5379.17,0
7360050,07:21:03,07:21:03,393,21,,,,5622.52,0
7360050,07:21:41,07:21:41,394,22,,,,5892.43,0
7360050,07:22:14,07:22:14,395,23,,,,6149.4,0
7360050,07:23:09,07:23:09,396,24,,,,6522.26,0
7360050,07:23:42,07:23:42,397,25,,,,6780.01,0
7360050,07:24:08,07:24:08,398,26,,,,6942.71,0
7360050,07:24:32,07:24:32,399,27,,,,7109.73,0
7360050,07:25:11,07:25:11,400,28,,,,7394.7,0
7360050,07:26:00,07:26:00,401,29,,,,7804.55,
7360050,07:26:38,07:26:38,402,30,,,,8158.42,0
7360050,07:27:09,07:27:09,403,31,,,,8442.1,0
7360050,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360050,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360050,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360050,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360050,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360050,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360050,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360050,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360050,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360050,07:33:00,07:33:00,622,41,,,,11081.18,
7360050,07:39:04,07:39:04,623,42,,,,14765.37,0
7360050,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360060,07:05:00,07:05:00,1720,1,,,1,0,
7360060,07:06:19,07:06:19,3985,2,,,,485.23,0
7360060,07:07:13,07:07:13,1721,3,,,,784.44,0
7360060,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360060,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360060,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360060,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360060,07:11:31,07:11:31,299,8,,,,2258.73,0
7360060,07:13:00,07:13:00,10053,9,,,,2879.61,
7360060,07:13:42,07:13:42,300,10,,,,3212.72,0
7360060,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360060,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360060,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360060,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360060,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360060,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360060,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360060,07:19:17,07:19:17,390,18,,,,5004.25,0
7360060,07:20:00,07:20:00,391,19,,,,5234.69,
7360060,07:20:24,07:20:24,392,20,,,,5379.17,0
7360060,07:21:03,07:21:03,393,21,,,,5622.52,0
7360060,07:21:41,07:21:41,394,22,,,,5892.43,0
7360060,07:22:14,07:22:14,395,23,,,,6149.4,0
7360060,07:23:09,07:23:09,396,24,,,,6522.26,0
7360060,07:23:42,07:23:42,397,25,,,,6780.01,0
7360060,07:24:08,07:24:08,398,26,,,,6942.71,0
7360060,07:24:32,07:24:32,399,27,,,,7109.73,0
7360060,07:25:11,07:25:11,400,28,,,,7394.7,0
7360060,07:26:00,07:26:00,401,29,,,,7804.55,
7360060,07:26:38,07:26:38,402,30,,,,8158.42,0
7360060,07:27:09,07:27:09,403,31,,,,8442.1,0
7360060,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360060,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360060,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360060,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360060,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360060,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360060,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360060,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360060,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360060,07:33:00,07:33:00,622,41,,,,11081.18,
7360060,07:39:04,07:39:04,623,42,,,,14765.37,0
7360060,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360080,07:05:00,07:05:00,1720,1,,,1,0,
7360080,07:06:19,07:06:19,3985,2,,,,485.23,0
7360080,07:07:13,07:07:13,1721,3,,,,784.44,0
7360080,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360080,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360080,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360080,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360080,07:11:31,07:11:31,299,8,,,,2258.73,0
7360080,07:13:00,07:13:00,10053,9,,,,2879.61,
7360080,07:13:42,07:13:42,300,10,,,,3212.72,0
7360080,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360080,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360080,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360080,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360080,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360080,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360080,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360080,07:19:17,07:19:17,390,18,,,,5004.25,0
7360080,07:20:00,07:20:00,391,19,,,,5234.69,
7360080,07:20:24,07:20:24,392,20,,,,5379.17,0
7360080,07:21:03,07:21:03,393,21,,,,5622.52,0
7360080,07:21:41,07:21:41,394,22,,,,5892.43,0
7360080,07:22:14,07:22:14,395,23,,,,6149.4,0
7360080,07:23:09,07:23:09,396,24,,,,6522.26,0
7360080,07:23:42,07:23:42,397,25,,,,6780.01,0
7360080,07:24:08,07:24:08,398,26,,,,6942.71,0
7360080,07:24:32,07:24:32,399,27,,,,7109.73,0
7360080,07:25:11,07:25:11,400,28,,,,7394.7,0
7360080,07:26:00,07:26:00,401,29,,,,7804.55,
7360080,07:26:38,07:26:38,402,30,,,,8158.42,0
7360080,07:27:09,07:27:09,403,31,,,,8442.1,0
7360080,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360080,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360080,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360080,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360080,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360080,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360080,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360080,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360080,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360080,07:33:00,07:33:00,622,41,,,,11081.18,
7360080,07:39:04,07:39:04,623,42,,,,14765.37,0
7360080,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360090,07:05:00,07:05:00,1720,1,,,1,0,
7360090,07:06:19,07:06:19,3985,2,,,,485.23,0
7360090,07:07:13,07:07:13,1721,3,,,,784.44,0
7360090,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360090,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360090,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360090,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360090,07:11:31,07:11:31,299,8,,,,2258.73,0
7360090,07:13:00,07:13:00,10053,9,,,,2879.61,
7360090,07:13:42,07:13:42,300,10,,,,3212.72,0
7360090,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360090,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360090,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360090,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360090,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360090,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360090,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360090,07:19:17,07:19:17,390,18,,,,5004.25,0
7360090,07:20:00,07:20:00,391,19,,,,5234.69,
7360090,07:20:24,07:20:24,392,20,,,,5379.17,0
7360090,07:21:03,07:21:03,393,21,,,,5622.52,0
7360090,07:21:41,07:21:41,394,22,,,,5892.43,0
7360090,07:22:14,07:22:14,395,23,,,,6149.4,0
7360090,07:23:09,07:23:09,396,24,,,,6522.26,0
7360090,07:23:42,07:23:42,397,25,,,,6780.01,0
7360090,07:24:08,07:24:08,398,26,,,,6942.71,0
7360090,07:24:32,07:24:32,399,27,,,,7109.73,0
7360090,07:25:11,07:25:11,400,28,,,,7394.7,0
7360090,07:26:00,07:26:00,401,29,,,,7804.55,
7360090,07:26:38,07:26:38,402,30,,,,8158.42,0
7360090,07:27:09,07:27:09,403,31,,,,8442.1,0
7360090,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360090,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360090,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360090,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360090,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360090,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360090,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360090,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360090,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360090,07:33:00,07:33:00,622,41,,,,11081.18,
7360090,07:39:04,07:39:04,623,42,,,,14765.37,0
7360090,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360100,07:05:00,07:05:00,1720,1,,,1,0,
7360100,07:06:19,07:06:19,3985,2,,,,485.23,0
7360100,07:07:13,07:07:13,1721,3,,,,784.44,0
7360100,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360100,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360100,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360100,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360100,07:11:31,07:11:31,299,8,,,,2258.73,0
7360100,07:13:00,07:13:00,10053,9,,,,2879.61,
7360100,07:13:42,07:13:42,300,10,,,,3212.72,0
7360100,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360100,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360100,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360100,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360100,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360100,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360100,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360100,07:19:17,07:19:17,390,18,,,,5004.25,0
7360100,07:20:00,07:20:00,391,19,,,,5234.69,
7360100,07:20:24,07:20:24,392,20,,,,5379.17,0
7360100,07:21:03,07:21:03,393,21,,,,5622.52,0
7360100,07:21:41,07:21:41,394,22,,,,5892.43,0
7360100,07:22:14,07:22:14,395,23,,,,6149.4,0
7360100,07:23:09,07:23:09,396,24,,,,6522.26,0
7360100,07:23:42,07:23:42,397,25,,,,6780.01,0
7360100,07:24:08,07:24:08,398,26,,,,6942.71,0
7360100,07:24:32,07:24:32,399,27,,,,7109.73,0
7360100,07:25:11,07:25:11,400,28,,,,7394.7,0
7360100,07:26:00,07:26:00,401,29,,,,7804.55,
7360100,07:26:38,07:26:38,402,30,,,,8158.42,0
7360100,07:27:09,07:27:09,403,31,,,,8442.1,0
7360100,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360100,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360100,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360100,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360100,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360100,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360100,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360100,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360100,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360100,07:33:00,07:33:00,622,41,,,,11081.18,
7360100,07:39:04,07:39:04,623,42,,,,14765.37,0
7360100,07:45:00,07:45:00,9922,43,,1,,18305.19,
7360130,07:05:00,07:05:00,1720,1,,,1,0,
7360130,07:06:19,07:06:19,3985,2,,,,485.23,0
7360130,07:07:13,07:07:13,1721,3,,,,784.44,0
7360130,07:08:37,07:08:37,8211,4,,,,1241.42,0
7360130,07:09:08,07:09:08,1723,5,,,,1427.93,0
7360130,07:09:36,07:09:36,1724,6,,,,1563.71,0
7360130,07:10:55,07:10:55,9557,7,,,,2029.52,0
7360130,07:11:31,07:11:31,299,8,,,,2258.73,0
7360130,07:13:00,07:13:00,10053,9,,,,2879.61,
7360130,07:13:42,07:13:42,300,10,,,,3212.72,0
7360130,07:14:34,07:14:34,1725,11,,,,3558.49,0
7360130,07:15:11,07:15:11,1726,12,,,,3749.01,0
7360130,07:15:41,07:15:41,9435,13,,,,3914.9,0
7360130,07:16:11,07:16:11,5580,14,,,,4059.06,0
7360130,07:17:10,07:17:10,5581,15,,,,4393.52,0
7360130,07:17:32,07:17:32,5582,16,,,,4556.08,0
7360130,07:18:17,07:18:17,5583,17,,,,4737.21,0
7360130,07:19:17,07:19:17,390,18,,,,5004.25,0
7360130,07:20:00,07:20:00,391,19,,,,5234.69,
7360130,07:20:24,07:20:24,392,20,,,,5379.17,0
7360130,07:21:03,07:21:03,393,21,,,,5622.52,0
7360130,07:21:41,07:21:41,394,22,,,,5892.43,0
7360130,07:22:14,07:22:14,395,23,,,,6149.4,0
7360130,07:23:09,07:23:09,396,24,,,,6522.26,0
7360130,07:23:42,07:23:42,397,25,,,,6780.01,0
7360130,07:24:08,07:24:08,398,26,,,,6942.71,0
7360130,07:24:32,07:24:32,399,27,,,,7109.73,0
7360130,07:25:11,07:25:11,400,28,,,,7394.7,0
7360130,07:26:00,07:26:00,401,29,,,,7804.55,
7360130,07:26:38,07:26:38,402,30,,,,8158.42,0
7360130,07:27:09,07:27:09,403,31,,,,8442.1,0
7360130,07:27:31,07:27:31,1622,32,,,,8584.68,0
7360130,07:28:00,07:28:00,1623,33,,,,8835.72,0
7360130,07:29:18,07:29:18,7677,34,,,,9484.95,0
7360130,07:29:40,07:29:40,1635,35,,,,9666.07,0
7360130,07:29:54,07:29:54,1636,36,,,,9794.08,0
7360130,07:30:26,07:30:26,1637,37,,,,10046.82,0
7360130,07:30:51,07:30:51,1638,38,,,,10245.11,0
7360130,07:31:25,07:31:25,1639,39,,,,10461.97,0
7360130,07:31:58,07:31:58,1640,40,,,,10657.57,0
7360130,07:33:00,07:33:00,622,41,,,,11081.18,
7360130,07:39:04,07:39:04,623,42,,,,14765.37,0
7360130,07:45:00,07:45:00,9922,43,,1,,18305.19,
736070,11:50:00,11:50:00,1720,1,,,1,0,
736070,11:50:59,11:50:59,3985,2,,,,485.23,0
736070,11:51:40,11:51:40,1721,3,,,,784.44,0
736070,11:52:43,11:52:43,8211,4,,,,1241.42,0
736070,11:53:06,11:53:06,1723,5,,,,1427.93,0
736070,11:53:27,11:53:27,1724,6,,,,1563.71,0
736070,11:54:26,11:54:26,9557,7,,,,2029.52,0
736070,11:54:53,11:54:53,299,8,,,,2258.73,0
736070,11:56:00,11:56:00,10053,9,,,,2879.61,
736070,11:56:30,11:56:30,300,10,,,,3212.72,0
736070,11:57:07,11:57:07,1725,11,,,,3558.49,0
736070,11:57:33,11:57:33,1726,12,,,,3749.01,0
736070,11:57:55,11:57:55,9435,13,,,,3914.9,0
736070,11:58:17,11:58:17,5580,14,,,,4059.06,0
736070,11:58:58,11:58:58,5581,15,,,,4393.52,0
736070,11:59:14,11:59:14,5582,16,,,,4556.08,0
736070,11:59:46,11:59:46,5583,17,,,,4737.21,0
736070,12:00:29,12:00:29,390,18,,,,5004.25,0
736070,12:01:00,12:01:00,391,19,,,,5234.69,
736070,12:01:20,12:01:20,392,20,,,,5379.17,0
736070,12:01:52,12:01:52,393,21,,,,5622.52,0
736070,12:02:24,12:02:24,394,22,,,,5892.43,0
736070,12:02:51,12:02:51,395,23,,,,6149.4,0
736070,12:03:37,12:03:37,396,24,,,,6522.26,0
736070,12:04:05,12:04:05,397,25,,,,6780.01,0
736070,12:04:27,12:04:27,398,26,,,,6942.71,0
736070,12:04:46,12:04:46,399,27,,,,7109.73,0
736070,12:05:19,12:05:19,400,28,,,,7394.7,0
736070,12:06:00,12:06:00,401,29,,,,7804.55,
736070,12:06:27,12:06:27,402,30,,,,8158.42,0
736070,12:06:49,12:06:49,403,31,,,,8442.1,0
736070,12:07:05,12:07:05,1622,32,,,,8584.68,0
736070,12:07:26,12:07:26,1623,33,,,,8835.72,0
736070,12:08:21,12:08:21,7677,34,,,,9484.95,0
736070,12:08:37,12:08:37,1635,35,,,,9666.07,0
736070,12:08:47,12:08:47,1636,36,,,,9794.08,0
736070,12:09:10,12:09:10,1637,37,,,,10046.82,0
736070,12:09:28,12:09:28,1638,38,,,,10245.11,0
736070,12:09:52,12:09:52,1639,39,,,,10461.97,0
736070,12:10:15,12:10:15,1640,40,,,,10657.57,0
736070,12:11:00,12:11:00,622,41,,,,11081.18,
736070,12:17:04,12:17:04,623,42,,,,14765.37,0
736070,12:23:00,12:23:00,9922,43,,1,,18305.19,
736110,11:50:00,11:50:00,1720,1,,,1,0,
736110,11:50:59,11:50:59,3985,2,,,,485.23,0
736110,11:51:40,11:51:40,1721,3,,,,784.44,0
736110,11:52:43,11:52:43,8211,4,,,,1241.42,0
736110,11:53:06,11:53:06,1723,5,,,,1427.93,0
736110,11:53:27,11:53:27,1724,6,,,,1563.71,0
736110,11:54:26,11:54:26,9557,7,,,,2029.52,0
736110,11:54:53,11:54:53,299,8,,,,2258.73,0
736110,11:56:00,11:56:00,10053,9,,,,2879.61,
736110,11:56:30,11:56:30,300,10,,,,3212.72,0
736110,11:57:07,11:57:07,1725,11,,,,3558.49,0
736110,11:57:33,11:57:33,1726,12,,,,3749.01,0
736110,11:57:55,11:57:55,9435,13,,,,3914.9,0
736110,11:58:17,11:58:17,5580,14,,,,4059.06,0
736110,11:58:58,11:58:58,5581,15,,,,4393.52,0
736110,11:59:14,11:59:14,5582,16,,,,4556.08,0
736110,11:59:46,11:59:46,5583,17,,,,4737.21,0
736110,12:00:29,12:00:29,390,18,,,,5004.25,0
736110,12:01:00,12:01:00,391,19,,,,5234.69,
736110,12:01:20,12:01:20,392,20,,,,5379.17,0
736110,12:01:52,12:01:52,393,21,,,,5622.52,0
736110,12:02:24,12:02:24,394,22,,,,5892.43,0
736110,12:02:51,12:02:51,395,23,,,,6149.4,0
736110,12:03:37,12:03:37,396,24,,,,6522.26,0
736110,12:04:05,12:04:05,397,25,,,,6780.01,0
736110,12:04:27,12:04:27,398,26,,,,6942.71,0
736110,12:04:46,12:04:46,399,27,,,,7109.73,0
736110,12:05:19,12:05:19,400,28,,,,7394.7,0
736110,12:06:00,12:06:00,401,29,,,,7804.55,
736110,12:06:27,12:06:27,402,30,,,,8158.42,0
736110,12:06:49,12:06:49,403,31,,,,8442.1,0
736110,12:07:05,12:07:05,1622,32,,,,8584.68,0
736110,12:07:26,12:07:26,1623,33,,,,8835.72,0
736110,12:08:21,12:08:21,7677,34,,,,9484.95,0
736110,12:08:37,12:08:37,1635,35,,,,9666.07,0
736110,12:08:47,12:08:47,1636,36,,,,9794.08,0
736110,12:09:10,12:09:10,1637,37,,,,10046.82,0
736110,12:09:28,12:09:28,1638,38,,,,10245.11,0
736110,12:09:52,12:09:52,1639,39,,,,10461.97,0
736110,12:10:15,12:10:15,1640,40,,,,10657.57,0
736110,12:11:00,12:11:00,622,41,,,,11081.18,
736110,12:17:04,12:17:04,623,42,,,,14765.37,0
736110,12:23:00,12:23:00,9922,43,,1,,18305.19,
7532070,12:50:00,12:50:00,1720,1,,,1,0,
7532070,12:50:59,12:50:59,3985,2,,,,485.23,0
7532070,12:51:40,12:51:40,1721,3,,,,784.44,0
7532070,12:52:43,12:52:43,8211,4,,,,1241.42,0
7532070,12:53:06,12:53:06,1723,5,,,,1427.93,0
7532070,12:53:27,12:53:27,1724,6,,,,1563.71,0
7532070,12:54:26,12:54:26,9557,7,,,,2029.52,0
7532070,12:54:53,12:54:53,299,8,,,,2258.73,0
7532070,12:56:00,12:56:00,10053,9,,,,2879.61,
7532070,12:56:30,12:56:30,300,10,,,,3212.72,0
7532070,12:57:07,12:57:07,1725,11,,,,3558.49,0
7532070,12:57:33,12:57:33,1726,12,,,,3749.01,0
7532070,12:57:55,12:57:55,9435,13,,,,3914.9,0
7532070,12:58:17,12:58:17,5580,14,,,,4059.06,0
7532070,12:58:58,12:58:58,5581,15,,,,4393.52,0
7532070,12:59:14,12:59:14,5582,16,,,,4556.08,0
7532070,12:59:46,12:59:46,5583,17,,,,4737.21,0
7532070,13:00:29,13:00:29,390,18,,,,5004.25,0
7532070,13:01:00,13:01:00,391,19,,,,5234.69,
7532070,13:01:20,13:01:20,392,20,,,,5379.17,0
7532070,13:01:52,13:01:52,393,21,,,,5622.52,0
7532070,13:02:24,13:02:24,394,22,,,,5892.43,0
7532070,13:02:51,13:02:51,395,23,,,,6149.4,0
7532070,13:03:37,13:03:37,396,24,,,,6522.26,0
7532070,13:04:05,13:04:05,397,25,,,,6780.01,0
7532070,13:04:27,13:04:27,398,26,,,,6942.71,0
7532070,13:04:46,13:04:46,399,27,,,,7109.73,0
7532070,13:05:19,13:05:19,400,28,,,,7394.7,0
7532070,13:06:00,13:06:00,401,29,,,,7804.55,
7532070,13:06:27,13:06:27,402,30,,,,8158.42,0
7532070,13:06:49,13:06:49,403,31,,,,8442.1,0
7532070,13:07:05,13:07:05,1622,32,,,,8584.68,0
7532070,13:07:26,13:07:26,1623,33,,,,8835.72,0
7532070,13:08:21,13:08:21,7677,34,,,,9484.95,0
7532070,13:08:37,13:08:37,1635,35,,,,9666.07,0
7532070,13:08:47,13:08:47,1636,36,,,,9794.08,0
7532070,13:09:10,13:09:10,1637,37,,,,10046.82,0
7532070,13:09:28,13:09:28,1638,38,,,,10245.11,0
7532070,13:09:52,13:09:52,1639,39,,,,10461.97,0
7532070,13:10:15,13:10:15,1640,40,,,,10657.57,0
7532070,13:11:00,13:11:00,622,41,,,,11081.18,
7532070,13:17:04,13:17:04,623,42,,,,14765.37,0
7532070,13:23:00,13:23:00,9922,43,,1,,18305.19,
7532110,12:50:00,12:50:00,1720,1,,,1,0,
7532110,12:50:59,12:50:59,3985,2,,,,485.23,0
7532110,12:51:40,12:51:40,1721,3,,,,784.44,0
7532110,12:52:43,12:52:43,8211,4,,,,1241.42,0
7532110,12:53:06,12:53:06,1723,5,,,,1427.93,0
7532110,12:53:27,12:53:27,1724,6,,,,1563.71,0
7532110,12:54:26,12:54:26,9557,7,,,,2029.52,0
7532110,12:54:53,12:54:53,299,8,,,,2258.73,0
7532110,12:56:00,12:56:00,10053,9,,,,2879.61,
7532110,12:56:30,12:56:30,300,10,,,,3212.72,0
7532110,12:57:07,12:57:07,1725,11,,,,3558.49,0
7532110,12:57:33,12:57:33,1726,12,,,,3749.01,0
7532110,12:57:55,12:57:55,9435,13,,,,3914.9,0
7532110,12:58:17,12:58:17,5580,14,,,,4059.06,0
7532110,12:58:58,12:58:58,5581,15,,,,4393.52,0
7532110,12:59:14,12:59:14,5582,16,,,,4556.08,0
7532110,12:59:46,12:59:46,5583,17,,,,4737.21,0
7532110,13:00:29,13:00:29,390,18,,,,5004.25,0
7532110,13:01:00,13:01:00,391,19,,,,5234.69,
7532110,13:01:20,13:01:20,392,20,,,,5379.17,0
7532110,13:01:52,13:01:52,393,21,,,,5622.52,0
7532110,13:02:24,13:02:24,394,22,,,,5892.43,0
7532110,13:02:51,13:02:51,395,23,,,,6149.4,0
7532110,13:03:37,13:03:37,396,24,,,,6522.26,0
7532110,13:04:05,13:04:05,397,25,,,,6780.01,0
7532110,13:04:27,13:04:27,398,26,,,,6942.71,0
7532110,13:04:46,13:04:46,399,27,,,,7109.73,0
7532110,13:05:19,13:05:19,400,28,,,,7394.7,0
7532110,13:06:00,13:06:00,401,29,,,,7804.55,
7532110,13:06:27,13:06:27,402,30,,,,8158.42,0
7532110,13:06:49,13:06:49,403,31,,,,8442.1,0
7532110,13:07:05,13:07:05,1622,32,,,,8584.68,0
7532110,13:07:26,13:07:26,1623,33,,,,8835.72,0
7532110,13:08:21,13:08:21,7677,34,,,,9484.95,0
7532110,13:08:37,13:08:37,1635,35,,,,9666.07,0
7532110,13:08:47,13:08:47,1636,36,,,,9794.08,0
7532110,13:09:10,13:09:10,1637,37,,,,10046.82,0
7532110,13:09:28,13:09:28,1638,38,,,,10245.11,0
7532110,13:09:52,13:09:52,1639,39,,,,10461.97,0
7532110,13:10:15,13:10:15,1640,40,,,,10657.57,0
7532110,13:11:00,13:11:00,622,41,,,,11081.18,
7532110,13:17:04,13:17:04,623,42,,,,14765.37,0
7532110,13:23:00,13:23:00,9922,43,,1,,18305.19,
7559020,20:06:00,20:06:00,1720,1,,,1,0,
7559020,20:07:19,20:07:19,3985,2,,,,485.23,0
7559020,20:08:13,20:08:13,1721,3,,,,784.44,0
7559020,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559020,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559020,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559020,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559020,20:12:31,20:12:31,299,8,,,,2258.73,0
7559020,20:14:00,20:14:00,10053,9,,,,2879.61,
7559020,20:14:30,20:14:30,300,10,,,,3212.72,0
7559020,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559020,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559020,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559020,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559020,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559020,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559020,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559020,20:18:29,20:18:29,390,18,,,,5004.25,0
7559020,20:19:00,20:19:00,391,19,,,,5234.69,
7559020,20:19:20,20:19:20,392,20,,,,5379.17,0
7559020,20:19:52,20:19:52,393,21,,,,5622.52,0
7559020,20:20:24,20:20:24,394,22,,,,5892.43,0
7559020,20:20:51,20:20:51,395,23,,,,6149.4,0
7559020,20:21:37,20:21:37,396,24,,,,6522.26,0
7559020,20:22:05,20:22:05,397,25,,,,6780.01,0
7559020,20:22:27,20:22:27,398,26,,,,6942.71,0
7559020,20:22:46,20:22:46,399,27,,,,7109.73,0
7559020,20:23:19,20:23:19,400,28,,,,7394.7,0
7559020,20:24:00,20:24:00,401,29,,,,7804.55,
7559020,20:24:27,20:24:27,402,30,,,,8158.42,0
7559020,20:24:49,20:24:49,403,31,,,,8442.1,0
7559020,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559020,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559020,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559020,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559020,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559020,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559020,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559020,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559020,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559020,20:29:00,20:29:00,622,41,,,,11081.18,
7559020,20:34:03,20:34:03,623,42,,,,14765.37,0
7559020,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559030,20:06:00,20:06:00,1720,1,,,1,0,
7559030,20:07:19,20:07:19,3985,2,,,,485.23,0
7559030,20:08:13,20:08:13,1721,3,,,,784.44,0
7559030,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559030,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559030,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559030,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559030,20:12:31,20:12:31,299,8,,,,2258.73,0
7559030,20:14:00,20:14:00,10053,9,,,,2879.61,
7559030,20:14:30,20:14:30,300,10,,,,3212.72,0
7559030,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559030,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559030,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559030,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559030,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559030,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559030,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559030,20:18:29,20:18:29,390,18,,,,5004.25,0
7559030,20:19:00,20:19:00,391,19,,,,5234.69,
7559030,20:19:20,20:19:20,392,20,,,,5379.17,0
7559030,20:19:52,20:19:52,393,21,,,,5622.52,0
7559030,20:20:24,20:20:24,394,22,,,,5892.43,0
7559030,20:20:51,20:20:51,395,23,,,,6149.4,0
7559030,20:21:37,20:21:37,396,24,,,,6522.26,0
7559030,20:22:05,20:22:05,397,25,,,,6780.01,0
7559030,20:22:27,20:22:27,398,26,,,,6942.71,0
7559030,20:22:46,20:22:46,399,27,,,,7109.73,0
7559030,20:23:19,20:23:19,400,28,,,,7394.7,0
7559030,20:24:00,20:24:00,401,29,,,,7804.55,
7559030,20:24:27,20:24:27,402,30,,,,8158.42,0
7559030,20:24:49,20:24:49,403,31,,,,8442.1,0
7559030,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559030,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559030,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559030,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559030,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559030,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559030,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559030,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559030,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559030,20:29:00,20:29:00,622,41,,,,11081.18,
7559030,20:34:03,20:34:03,623,42,,,,14765.37,0
7559030,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559040,20:06:00,20:06:00,1720,1,,,1,0,
7559040,20:07:19,20:07:19,3985,2,,,,485.23,0
7559040,20:08:13,20:08:13,1721,3,,,,784.44,0
7559040,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559040,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559040,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559040,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559040,20:12:31,20:12:31,299,8,,,,2258.73,0
7559040,20:14:00,20:14:00,10053,9,,,,2879.61,
7559040,20:14:30,20:14:30,300,10,,,,3212.72,0
7559040,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559040,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559040,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559040,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559040,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559040,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559040,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559040,20:18:29,20:18:29,390,18,,,,5004.25,0
7559040,20:19:00,20:19:00,391,19,,,,5234.69,
7559040,20:19:20,20:19:20,392,20,,,,5379.17,0
7559040,20:19:52,20:19:52,393,21,,,,5622.52,0
7559040,20:20:24,20:20:24,394,22,,,,5892.43,0
7559040,20:20:51,20:20:51,395,23,,,,6149.4,0
7559040,20:21:37,20:21:37,396,24,,,,6522.26,0
7559040,20:22:05,20:22:05,397,25,,,,6780.01,0
7559040,20:22:27,20:22:27,398,26,,,,6942.71,0
7559040,20:22:46,20:22:46,399,27,,,,7109.73,0
7559040,20:23:19,20:23:19,400,28,,,,7394.7,0
7559040,20:24:00,20:24:00,401,29,,,,7804.55,
7559040,20:24:27,20:24:27,402,30,,,,8158.42,0
7559040,20:24:49,20:24:49,403,31,,,,8442.1,0
7559040,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559040,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559040,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559040,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559040,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559040,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559040,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559040,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559040,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559040,20:29:00,20:29:00,622,41,,,,11081.18,
7559040,20:34:03,20:34:03,623,42,,,,14765.37,0
7559040,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559050,20:06:00,20:06:00,1720,1,,,1,0,
7559050,20:07:19,20:07:19,3985,2,,,,485.23,0
7559050,20:08:13,20:08:13,1721,3,,,,784.44,0
7559050,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559050,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559050,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559050,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559050,20:12:31,20:12:31,299,8,,,,2258.73,0
7559050,20:14:00,20:14:00,10053,9,,,,2879.61,
7559050,20:14:30,20:14:30,300,10,,,,3212.72,0
7559050,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559050,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559050,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559050,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559050,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559050,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559050,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559050,20:18:29,20:18:29,390,18,,,,5004.25,0
7559050,20:19:00,20:19:00,391,19,,,,5234.69,
7559050,20:19:20,20:19:20,392,20,,,,5379.17,0
7559050,20:19:52,20:19:52,393,21,,,,5622.52,0
7559050,20:20:24,20:20:24,394,22,,,,5892.43,0
7559050,20:20:51,20:20:51,395,23,,,,6149.4,0
7559050,20:21:37,20:21:37,396,24,,,,6522.26,0
7559050,20:22:05,20:22:05,397,25,,,,6780.01,0
7559050,20:22:27,20:22:27,398,26,,,,6942.71,0
7559050,20:22:46,20:22:46,399,27,,,,7109.73,0
7559050,20:23:19,20:23:19,400,28,,,,7394.7,0
7559050,20:24:00,20:24:00,401,29,,,,7804.55,
7559050,20:24:27,20:24:27,402,30,,,,8158.42,0
7559050,20:24:49,20:24:49,403,31,,,,8442.1,0
7559050,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559050,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559050,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559050,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559050,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559050,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559050,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559050,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559050,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559050,20:29:00,20:29:00,622,41,,,,11081.18,
7559050,20:34:03,20:34:03,623,42,,,,14765.37,0
7559050,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559060,20:06:00,20:06:00,1720,1,,,1,0,
7559060,20:07:19,20:07:19,3985,2,,,,485.23,0
7559060,20:08:13,20:08:13,1721,3,,,,784.44,0
7559060,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559060,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559060,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559060,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559060,20:12:31,20:12:31,299,8,,,,2258.73,0
7559060,20:14:00,20:14:00,10053,9,,,,2879.61,
7559060,20:14:30,20:14:30,300,10,,,,3212.72,0
7559060,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559060,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559060,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559060,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559060,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559060,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559060,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559060,20:18:29,20:18:29,390,18,,,,5004.25,0
7559060,20:19:00,20:19:00,391,19,,,,5234.69,
7559060,20:19:20,20:19:20,392,20,,,,5379.17,0
7559060,20:19:52,20:19:52,393,21,,,,5622.52,0
7559060,20:20:24,20:20:24,394,22,,,,5892.43,0
7559060,20:20:51,20:20:51,395,23,,,,6149.4,0
7559060,20:21:37,20:21:37,396,24,,,,6522.26,0
7559060,20:22:05,20:22:05,397,25,,,,6780.01,0
7559060,20:22:27,20:22:27,398,26,,,,6942.71,0
7559060,20:22:46,20:22:46,399,27,,,,7109.73,0
7559060,20:23:19,20:23:19,400,28,,,,7394.7,0
7559060,20:24:00,20:24:00,401,29,,,,7804.55,
7559060,20:24:27,20:24:27,402,30,,,,8158.42,0
7559060,20:24:49,20:24:49,403,31,,,,8442.1,0
7559060,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559060,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559060,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559060,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559060,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559060,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559060,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559060,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559060,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559060,20:29:00,20:29:00,622,41,,,,11081.18,
7559060,20:34:03,20:34:03,623,42,,,,14765.37,0
7559060,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559080,20:06:00,20:06:00,1720,1,,,1,0,
7559080,20:07:19,20:07:19,3985,2,,,,485.23,0
7559080,20:08:13,20:08:13,1721,3,,,,784.44,0
7559080,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559080,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559080,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559080,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559080,20:12:31,20:12:31,299,8,,,,2258.73,0
7559080,20:14:00,20:14:00,10053,9,,,,2879.61,
7559080,20:14:30,20:14:30,300,10,,,,3212.72,0
7559080,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559080,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559080,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559080,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559080,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559080,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559080,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559080,20:18:29,20:18:29,390,18,,,,5004.25,0
7559080,20:19:00,20:19:00,391,19,,,,5234.69,
7559080,20:19:20,20:19:20,392,20,,,,5379.17,0
7559080,20:19:52,20:19:52,393,21,,,,5622.52,0
7559080,20:20:24,20:20:24,394,22,,,,5892.43,0
7559080,20:20:51,20:20:51,395,23,,,,6149.4,0
7559080,20:21:37,20:21:37,396,24,,,,6522.26,0
7559080,20:22:05,20:22:05,397,25,,,,6780.01,0
7559080,20:22:27,20:22:27,398,26,,,,6942.71,0
7559080,20:22:46,20:22:46,399,27,,,,7109.73,0
7559080,20:23:19,20:23:19,400,28,,,,7394.7,0
7559080,20:24:00,20:24:00,401,29,,,,7804.55,
7559080,20:24:27,20:24:27,402,30,,,,8158.42,0
7559080,20:24:49,20:24:49,403,31,,,,8442.1,0
7559080,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559080,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559080,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559080,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559080,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559080,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559080,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559080,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559080,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559080,20:29:00,20:29:00,622,41,,,,11081.18,
7559080,20:34:03,20:34:03,623,42,,,,14765.37,0
7559080,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559090,20:06:00,20:06:00,1720,1,,,1,0,
7559090,20:07:19,20:07:19,3985,2,,,,485.23,0
7559090,20:08:13,20:08:13,1721,3,,,,784.44,0
7559090,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559090,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559090,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559090,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559090,20:12:31,20:12:31,299,8,,,,2258.73,0
7559090,20:14:00,20:14:00,10053,9,,,,2879.61,
7559090,20:14:30,20:14:30,300,10,,,,3212.72,0
7559090,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559090,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559090,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559090,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559090,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559090,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559090,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559090,20:18:29,20:18:29,390,18,,,,5004.25,0
7559090,20:19:00,20:19:00,391,19,,,,5234.69,
7559090,20:19:20,20:19:20,392,20,,,,5379.17,0
7559090,20:19:52,20:19:52,393,21,,,,5622.52,0
7559090,20:20:24,20:20:24,394,22,,,,5892.43,0
7559090,20:20:51,20:20:51,395,23,,,,6149.4,0
7559090,20:21:37,20:21:37,396,24,,,,6522.26,0
7559090,20:22:05,20:22:05,397,25,,,,6780.01,0
7559090,20:22:27,20:22:27,398,26,,,,6942.71,0
7559090,20:22:46,20:22:46,399,27,,,,7109.73,0
7559090,20:23:19,20:23:19,400,28,,,,7394.7,0
7559090,20:24:00,20:24:00,401,29,,,,7804.55,
7559090,20:24:27,20:24:27,402,30,,,,8158.42,0
7559090,20:24:49,20:24:49,403,31,,,,8442.1,0
7559090,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559090,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559090,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559090,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559090,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559090,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559090,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559090,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559090,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559090,20:29:00,20:29:00,622,41,,,,11081.18,
7559090,20:34:03,20:34:03,623,42,,,,14765.37,0
7559090,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559100,20:06:00,20:06:00,1720,1,,,1,0,
7559100,20:07:19,20:07:19,3985,2,,,,485.23,0
7559100,20:08:13,20:08:13,1721,3,,,,784.44,0
7559100,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559100,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559100,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559100,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559100,20:12:31,20:12:31,299,8,,,,2258.73,0
7559100,20:14:00,20:14:00,10053,9,,,,2879.61,
7559100,20:14:30,20:14:30,300,10,,,,3212.72,0
7559100,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559100,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559100,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559100,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559100,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559100,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559100,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559100,20:18:29,20:18:29,390,18,,,,5004.25,0
7559100,20:19:00,20:19:00,391,19,,,,5234.69,
7559100,20:19:20,20:19:20,392,20,,,,5379.17,0
7559100,20:19:52,20:19:52,393,21,,,,5622.52,0
7559100,20:20:24,20:20:24,394,22,,,,5892.43,0
7559100,20:20:51,20:20:51,395,23,,,,6149.4,0
7559100,20:21:37,20:21:37,396,24,,,,6522.26,0
7559100,20:22:05,20:22:05,397,25,,,,6780.01,0
7559100,20:22:27,20:22:27,398,26,,,,6942.71,0
7559100,20:22:46,20:22:46,399,27,,,,7109.73,0
7559100,20:23:19,20:23:19,400,28,,,,7394.7,0
7559100,20:24:00,20:24:00,401,29,,,,7804.55,
7559100,20:24:27,20:24:27,402,30,,,,8158.42,0
7559100,20:24:49,20:24:49,403,31,,,,8442.1,0
7559100,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559100,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559100,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559100,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559100,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559100,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559100,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559100,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559100,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559100,20:29:00,20:29:00,622,41,,,,11081.18,
7559100,20:34:03,20:34:03,623,42,,,,14765.37,0
7559100,20:39:00,20:39:00,9922,43,,1,,18305.19,
7559130,20:06:00,20:06:00,1720,1,,,1,0,
7559130,20:07:19,20:07:19,3985,2,,,,485.23,0
7559130,20:08:13,20:08:13,1721,3,,,,784.44,0
7559130,20:09:37,20:09:37,8211,4,,,,1241.42,0
7559130,20:10:08,20:10:08,1723,5,,,,1427.93,0
7559130,20:10:36,20:10:36,1724,6,,,,1563.71,0
7559130,20:11:55,20:11:55,9557,7,,,,2029.52,0
7559130,20:12:31,20:12:31,299,8,,,,2258.73,0
7559130,20:14:00,20:14:00,10053,9,,,,2879.61,
7559130,20:14:30,20:14:30,300,10,,,,3212.72,0
7559130,20:15:07,20:15:07,1725,11,,,,3558.49,0
7559130,20:15:33,20:15:33,1726,12,,,,3749.01,0
7559130,20:15:55,20:15:55,9435,13,,,,3914.9,0
7559130,20:16:17,20:16:17,5580,14,,,,4059.06,0
7559130,20:16:58,20:16:58,5581,15,,,,4393.52,0
7559130,20:17:14,20:17:14,5582,16,,,,4556.08,0
7559130,20:17:46,20:17:46,5583,17,,,,4737.21,0
7559130,20:18:29,20:18:29,390,18,,,,5004.25,0
7559130,20:19:00,20:19:00,391,19,,,,5234.69,
7559130,20:19:20,20:19:20,392,20,,,,5379.17,0
7559130,20:19:52,20:19:52,393,21,,,,5622.52,0
7559130,20:20:24,20:20:24,394,22,,,,5892.43,0
7559130,20:20:51,20:20:51,395,23,,,,6149.4,0
7559130,20:21:37,20:21:37,396,24,,,,6522.26,0
7559130,20:22:05,20:22:05,397,25,,,,6780.01,0
7559130,20:22:27,20:22:27,398,26,,,,6942.71,0
7559130,20:22:46,20:22:46,399,27,,,,7109.73,0
7559130,20:23:19,20:23:19,400,28,,,,7394.7,0
7559130,20:24:00,20:24:00,401,29,,,,7804.55,
7559130,20:24:27,20:24:27,402,30,,,,8158.42,0
7559130,20:24:49,20:24:49,403,31,,,,8442.1,0
7559130,20:25:05,20:25:05,1622,32,,,,8584.68,0
7559130,20:25:26,20:25:26,1623,33,,,,8835.72,0
7559130,20:26:21,20:26:21,7677,34,,,,9484.95,0
7559130,20:26:37,20:26:37,1635,35,,,,9666.07,0
7559130,20:26:47,20:26:47,1636,36,,,,9794.08,0
7559130,20:27:10,20:27:10,1637,37,,,,10046.82,0
7559130,20:27:28,20:27:28,1638,38,,,,10245.11,0
7559130,20:27:52,20:27:52,1639,39,,,,10461.97,0
7559130,20:28:15,20:28:15,1640,40,,,,10657.57,0
7559130,20:29:00,20:29:00,622,41,,,,11081.18,
7559130,20:34:03,20:34:03,623,42,,,,14765.37,0
7559130,20:39:00,20:39:00,9922,43,,1,,18305.19,
8072020,20:36:00,20:36:00,1720,1,,,1,0,
8072020,20:37:19,20:37:19,3985,2,,,,485.23,0
8072020,20:38:13,20:38:13,1721,3,,,,784.44,0
8072020,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072020,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072020,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072020,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072020,20:42:31,20:42:31,299,8,,,,2258.73,0
8072020,20:44:00,20:44:00,10053,9,,,,2879.61,
8072020,20:44:30,20:44:30,300,10,,,,3212.72,0
8072020,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072020,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072020,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072020,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072020,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072020,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072020,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072020,20:48:29,20:48:29,390,18,,,,5004.25,0
8072020,20:49:00,20:49:00,391,19,,,,5234.69,
8072020,20:49:20,20:49:20,392,20,,,,5379.17,0
8072020,20:49:52,20:49:52,393,21,,,,5622.52,0
8072020,20:50:24,20:50:24,394,22,,,,5892.43,0
8072020,20:50:51,20:50:51,395,23,,,,6149.4,0
8072020,20:51:37,20:51:37,396,24,,,,6522.26,0
8072020,20:52:05,20:52:05,397,25,,,,6780.01,0
8072020,20:52:27,20:52:27,398,26,,,,6942.71,0
8072020,20:52:46,20:52:46,399,27,,,,7109.73,0
8072020,20:53:19,20:53:19,400,28,,,,7394.7,0
8072020,20:54:00,20:54:00,401,29,,,,7804.55,
8072020,20:54:27,20:54:27,402,30,,,,8158.42,0
8072020,20:54:49,20:54:49,403,31,,,,8442.1,0
8072020,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072020,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072020,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072020,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072020,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072020,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072020,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072020,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072020,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072020,20:59:00,20:59:00,622,41,,,,11081.18,
8072020,21:04:03,21:04:03,623,42,,,,14765.37,0
8072020,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072030,20:36:00,20:36:00,1720,1,,,1,0,
8072030,20:37:19,20:37:19,3985,2,,,,485.23,0
8072030,20:38:13,20:38:13,1721,3,,,,784.44,0
8072030,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072030,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072030,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072030,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072030,20:42:31,20:42:31,299,8,,,,2258.73,0
8072030,20:44:00,20:44:00,10053,9,,,,2879.61,
8072030,20:44:30,20:44:30,300,10,,,,3212.72,0
8072030,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072030,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072030,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072030,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072030,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072030,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072030,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072030,20:48:29,20:48:29,390,18,,,,5004.25,0
8072030,20:49:00,20:49:00,391,19,,,,5234.69,
8072030,20:49:20,20:49:20,392,20,,,,5379.17,0
8072030,20:49:52,20:49:52,393,21,,,,5622.52,0
8072030,20:50:24,20:50:24,394,22,,,,5892.43,0
8072030,20:50:51,20:50:51,395,23,,,,6149.4,0
8072030,20:51:37,20:51:37,396,24,,,,6522.26,0
8072030,20:52:05,20:52:05,397,25,,,,6780.01,0
8072030,20:52:27,20:52:27,398,26,,,,6942.71,0
8072030,20:52:46,20:52:46,399,27,,,,7109.73,0
8072030,20:53:19,20:53:19,400,28,,,,7394.7,0
8072030,20:54:00,20:54:00,401,29,,,,7804.55,
8072030,20:54:27,20:54:27,402,30,,,,8158.42,0
8072030,20:54:49,20:54:49,403,31,,,,8442.1,0
8072030,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072030,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072030,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072030,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072030,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072030,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072030,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072030,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072030,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072030,20:59:00,20:59:00,622,41,,,,11081.18,
8072030,21:04:03,21:04:03,623,42,,,,14765.37,0
8072030,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072040,20:36:00,20:36:00,1720,1,,,1,0,
8072040,20:37:19,20:37:19,3985,2,,,,485.23,0
8072040,20:38:13,20:38:13,1721,3,,,,784.44,0
8072040,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072040,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072040,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072040,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072040,20:42:31,20:42:31,299,8,,,,2258.73,0
8072040,20:44:00,20:44:00,10053,9,,,,2879.61,
8072040,20:44:30,20:44:30,300,10,,,,3212.72,0
8072040,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072040,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072040,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072040,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072040,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072040,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072040,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072040,20:48:29,20:48:29,390,18,,,,5004.25,0
8072040,20:49:00,20:49:00,391,19,,,,5234.69,
8072040,20:49:20,20:49:20,392,20,,,,5379.17,0
8072040,20:49:52,20:49:52,393,21,,,,5622.52,0
8072040,20:50:24,20:50:24,394,22,,,,5892.43,0
8072040,20:50:51,20:50:51,395,23,,,,6149.4,0
8072040,20:51:37,20:51:37,396,24,,,,6522.26,0
8072040,20:52:05,20:52:05,397,25,,,,6780.01,0
8072040,20:52:27,20:52:27,398,26,,,,6942.71,0
8072040,20:52:46,20:52:46,399,27,,,,7109.73,0
8072040,20:53:19,20:53:19,400,28,,,,7394.7,0
8072040,20:54:00,20:54:00,401,29,,,,7804.55,
8072040,20:54:27,20:54:27,402,30,,,,8158.42,0
8072040,20:54:49,20:54:49,403,31,,,,8442.1,0
8072040,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072040,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072040,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072040,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072040,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072040,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072040,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072040,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072040,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072040,20:59:00,20:59:00,622,41,,,,11081.18,
8072040,21:04:03,21:04:03,623,42,,,,14765.37,0
8072040,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072050,20:36:00,20:36:00,1720,1,,,1,0,
8072050,20:37:19,20:37:19,3985,2,,,,485.23,0
8072050,20:38:13,20:38:13,1721,3,,,,784.44,0
8072050,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072050,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072050,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072050,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072050,20:42:31,20:42:31,299,8,,,,2258.73,0
8072050,20:44:00,20:44:00,10053,9,,,,2879.61,
8072050,20:44:30,20:44:30,300,10,,,,3212.72,0
8072050,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072050,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072050,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072050,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072050,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072050,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072050,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072050,20:48:29,20:48:29,390,18,,,,5004.25,0
8072050,20:49:00,20:49:00,391,19,,,,5234.69,
8072050,20:49:20,20:49:20,392,20,,,,5379.17,0
8072050,20:49:52,20:49:52,393,21,,,,5622.52,0
8072050,20:50:24,20:50:24,394,22,,,,5892.43,0
8072050,20:50:51,20:50:51,395,23,,,,6149.4,0
8072050,20:51:37,20:51:37,396,24,,,,6522.26,0
8072050,20:52:05,20:52:05,397,25,,,,6780.01,0
8072050,20:52:27,20:52:27,398,26,,,,6942.71,0
8072050,20:52:46,20:52:46,399,27,,,,7109.73,0
8072050,20:53:19,20:53:19,400,28,,,,7394.7,0
8072050,20:54:00,20:54:00,401,29,,,,7804.55,
8072050,20:54:27,20:54:27,402,30,,,,8158.42,0
8072050,20:54:49,20:54:49,403,31,,,,8442.1,0
8072050,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072050,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072050,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072050,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072050,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072050,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072050,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072050,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072050,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072050,20:59:00,20:59:00,622,41,,,,11081.18,
8072050,21:04:03,21:04:03,623,42,,,,14765.37,0
8072050,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072060,20:36:00,20:36:00,1720,1,,,1,0,
8072060,20:37:19,20:37:19,3985,2,,,,485.23,0
8072060,20:38:13,20:38:13,1721,3,,,,784.44,0
8072060,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072060,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072060,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072060,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072060,20:42:31,20:42:31,299,8,,,,2258.73,0
8072060,20:44:00,20:44:00,10053,9,,,,2879.61,
8072060,20:44:30,20:44:30,300,10,,,,3212.72,0
8072060,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072060,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072060,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072060,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072060,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072060,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072060,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072060,20:48:29,20:48:29,390,18,,,,5004.25,0
8072060,20:49:00,20:49:00,391,19,,,,5234.69,
8072060,20:49:20,20:49:20,392,20,,,,5379.17,0
8072060,20:49:52,20:49:52,393,21,,,,5622.52,0
8072060,20:50:24,20:50:24,394,22,,,,5892.43,0
8072060,20:50:51,20:50:51,395,23,,,,6149.4,0
8072060,20:51:37,20:51:37,396,24,,,,6522.26,0
8072060,20:52:05,20:52:05,397,25,,,,6780.01,0
8072060,20:52:27,20:52:27,398,26,,,,6942.71,0
8072060,20:52:46,20:52:46,399,27,,,,7109.73,0
8072060,20:53:19,20:53:19,400,28,,,,7394.7,0
8072060,20:54:00,20:54:00,401,29,,,,7804.55,
8072060,20:54:27,20:54:27,402,30,,,,8158.42,0
8072060,20:54:49,20:54:49,403,31,,,,8442.1,0
8072060,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072060,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072060,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072060,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072060,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072060,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072060,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072060,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072060,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072060,20:59:00,20:59:00,622,41,,,,11081.18,
8072060,21:04:03,21:04:03,623,42,,,,14765.37,0
8072060,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072080,20:36:00,20:36:00,1720,1,,,1,0,
8072080,20:37:19,20:37:19,3985,2,,,,485.23,0
8072080,20:38:13,20:38:13,1721,3,,,,784.44,0
8072080,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072080,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072080,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072080,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072080,20:42:31,20:42:31,299,8,,,,2258.73,0
8072080,20:44:00,20:44:00,10053,9,,,,2879.61,
8072080,20:44:30,20:44:30,300,10,,,,3212.72,0
8072080,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072080,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072080,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072080,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072080,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072080,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072080,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072080,20:48:29,20:48:29,390,18,,,,5004.25,0
8072080,20:49:00,20:49:00,391,19,,,,5234.69,
8072080,20:49:20,20:49:20,392,20,,,,5379.17,0
8072080,20:49:52,20:49:52,393,21,,,,5622.52,0
8072080,20:50:24,20:50:24,394,22,,,,5892.43,0
8072080,20:50:51,20:50:51,395,23,,,,6149.4,0
8072080,20:51:37,20:51:37,396,24,,,,6522.26,0
8072080,20:52:05,20:52:05,397,25,,,,6780.01,0
8072080,20:52:27,20:52:27,398,26,,,,6942.71,0
8072080,20:52:46,20:52:46,399,27,,,,7109.73,0
8072080,20:53:19,20:53:19,400,28,,,,7394.7,0
8072080,20:54:00,20:54:00,401,29,,,,7804.55,
8072080,20:54:27,20:54:27,402,30,,,,8158.42,0
8072080,20:54:49,20:54:49,403,31,,,,8442.1,0
8072080,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072080,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072080,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072080,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072080,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072080,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072080,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072080,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072080,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072080,20:59:00,20:59:00,622,41,,,,11081.18,
8072080,21:04:03,21:04:03,623,42,,,,14765.37,0
8072080,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072090,20:36:00,20:36:00,1720,1,,,1,0,
8072090,20:37:19,20:37:19,3985,2,,,,485.23,0
8072090,20:38:13,20:38:13,1721,3,,,,784.44,0
8072090,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072090,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072090,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072090,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072090,20:42:31,20:42:31,299,8,,,,2258.73,0
8072090,20:44:00,20:44:00,10053,9,,,,2879.61,
8072090,20:44:30,20:44:30,300,10,,,,3212.72,0
8072090,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072090,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072090,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072090,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072090,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072090,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072090,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072090,20:48:29,20:48:29,390,18,,,,5004.25,0
8072090,20:49:00,20:49:00,391,19,,,,5234.69,
8072090,20:49:20,20:49:20,392,20,,,,5379.17,0
8072090,20:49:52,20:49:52,393,21,,,,5622.52,0
8072090,20:50:24,20:50:24,394,22,,,,5892.43,0
8072090,20:50:51,20:50:51,395,23,,,,6149.4,0
8072090,20:51:37,20:51:37,396,24,,,,6522.26,0
8072090,20:52:05,20:52:05,397,25,,,,6780.01,0
8072090,20:52:27,20:52:27,398,26,,,,6942.71,0
8072090,20:52:46,20:52:46,399,27,,,,7109.73,0
8072090,20:53:19,20:53:19,400,28,,,,7394.7,0
8072090,20:54:00,20:54:00,401,29,,,,7804.55,
8072090,20:54:27,20:54:27,402,30,,,,8158.42,0
8072090,20:54:49,20:54:49,403,31,,,,8442.1,0
8072090,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072090,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072090,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072090,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072090,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072090,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072090,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072090,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072090,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072090,20:59:00,20:59:00,622,41,,,,11081.18,
8072090,21:04:03,21:04:03,623,42,,,,14765.37,0
8072090,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072100,20:36:00,20:36:00,1720,1,,,1,0,
8072100,20:37:19,20:37:19,3985,2,,,,485.23,0
8072100,20:38:13,20:38:13,1721,3,,,,784.44,0
8072100,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072100,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072100,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072100,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072100,20:42:31,20:42:31,299,8,,,,2258.73,0
8072100,20:44:00,20:44:00,10053,9,,,,2879.61,
8072100,20:44:30,20:44:30,300,10,,,,3212.72,0
8072100,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072100,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072100,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072100,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072100,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072100,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072100,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072100,20:48:29,20:48:29,390,18,,,,5004.25,0
8072100,20:49:00,20:49:00,391,19,,,,5234.69,
8072100,20:49:20,20:49:20,392,20,,,,5379.17,0
8072100,20:49:52,20:49:52,393,21,,,,5622.52,0
8072100,20:50:24,20:50:24,394,22,,,,5892.43,0
8072100,20:50:51,20:50:51,395,23,,,,6149.4,0
8072100,20:51:37,20:51:37,396,24,,,,6522.26,0
8072100,20:52:05,20:52:05,397,25,,,,6780.01,0
8072100,20:52:27,20:52:27,398,26,,,,6942.71,0
8072100,20:52:46,20:52:46,399,27,,,,7109.73,0
8072100,20:53:19,20:53:19,400,28,,,,7394.7,0
8072100,20:54:00,20:54:00,401,29,,,,7804.55,
8072100,20:54:27,20:54:27,402,30,,,,8158.42,0
8072100,20:54:49,20:54:49,403,31,,,,8442.1,0
8072100,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072100,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072100,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072100,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072100,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072100,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072100,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072100,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072100,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072100,20:59:00,20:59:00,622,41,,,,11081.18,
8072100,21:04:03,21:04:03,623,42,,,,14765.37,0
8072100,21:09:00,21:09:00,9922,43,,1,,18305.19,
8072130,20:36:00,20:36:00,1720,1,,,1,0,
8072130,20:37:19,20:37:19,3985,2,,,,485.23,0
8072130,20:38:13,20:38:13,1721,3,,,,784.44,0
8072130,20:39:37,20:39:37,8211,4,,,,1241.42,0
8072130,20:40:08,20:40:08,1723,5,,,,1427.93,0
8072130,20:40:36,20:40:36,1724,6,,,,1563.71,0
8072130,20:41:55,20:41:55,9557,7,,,,2029.52,0
8072130,20:42:31,20:42:31,299,8,,,,2258.73,0
8072130,20:44:00,20:44:00,10053,9,,,,2879.61,
8072130,20:44:30,20:44:30,300,10,,,,3212.72,0
8072130,20:45:07,20:45:07,1725,11,,,,3558.49,0
8072130,20:45:33,20:45:33,1726,12,,,,3749.01,0
8072130,20:45:55,20:45:55,9435,13,,,,3914.9,0
8072130,20:46:17,20:46:17,5580,14,,,,4059.06,0
8072130,20:46:58,20:46:58,5581,15,,,,4393.52,0
8072130,20:47:14,20:47:14,5582,16,,,,4556.08,0
8072130,20:47:46,20:47:46,5583,17,,,,4737.21,0
8072130,20:48:29,20:48:29,390,18,,,,5004.25,0
8072130,20:49:00,20:49:00,391,19,,,,5234.69,
8072130,20:49:20,20:49:20,392,20,,,,5379.17,0
8072130,20:49:52,20:49:52,393,21,,,,5622.52,0
8072130,20:50:24,20:50:24,394,22,,,,5892.43,0
8072130,20:50:51,20:50:51,395,23,,,,6149.4,0
8072130,20:51:37,20:51:37,396,24,,,,6522.26,0
8072130,20:52:05,20:52:05,397,25,,,,6780.01,0
8072130,20:52:27,20:52:27,398,26,,,,6942.71,0
8072130,20:52:46,20:52:46,399,27,,,,7109.73,0
8072130,20:53:19,20:53:19,400,28,,,,7394.7,0
8072130,20:54:00,20:54:00,401,29,,,,7804.55,
8072130,20:54:27,20:54:27,402,30,,,,8158.42,0
8072130,20:54:49,20:54:49,403,31,,,,8442.1,0
8072130,20:55:05,20:55:05,1622,32,,,,8584.68,0
8072130,20:55:26,20:55:26,1623,33,,,,8835.72,0
8072130,20:56:21,20:56:21,7677,34,,,,9484.95,0
8072130,20:56:37,20:56:37,1635,35,,,,9666.07,0
8072130,20:56:47,20:56:47,1636,36,,,,9794.08,0
8072130,20:57:10,20:57:10,1637,37,,,,10046.82,0
8072130,20:57:28,20:57:28,1638,38,,,,10245.11,0
8072130,20:57:52,20:57:52,1639,39,,,,10461.97,0
8072130,20:58:15,20:58:15,1640,40,,,,10657.57,0
8072130,20:59:00,20:59:00,622,41,,,,11081.18,
8072130,21:04:03,21:04:03,623,42,,,,14765.37,0
8072130,21:09:00,21:09:00,9922,43,,1,,18305.19,
8625070,11:20:00,11:20:00,1720,1,,,1,0,
8625070,11:20:59,11:20:59,3985,2,,,,485.23,0
8625070,11:21:40,11:21:40,1721,3,,,,784.44,0
8625070,11:22:43,11:22:43,8211,4,,,,1241.42,0
8625070,11:23:06,11:23:06,1723,5,,,,1427.93,0
8625070,11:23:27,11:23:27,1724,6,,,,1563.71,0
8625070,11:24:26,11:24:26,9557,7,,,,2029.52,0
8625070,11:24:53,11:24:53,299,8,,,,2258.73,0
8625070,11:26:00,11:26:00,10053,9,,,,2879.61,
8625070,11:26:30,11:26:30,300,10,,,,3212.72,0
8625070,11:27:07,11:27:07,1725,11,,,,3558.49,0
8625070,11:27:33,11:27:33,1726,12,,,,3749.01,0
8625070,11:27:55,11:27:55,9435,13,,,,3914.9,0
8625070,11:28:17,11:28:17,5580,14,,,,4059.06,0
8625070,11:28:58,11:28:58,5581,15,,,,4393.52,0
8625070,11:29:14,11:29:14,5582,16,,,,4556.08,0
8625070,11:29:46,11:29:46,5583,17,,,,4737.21,0
8625070,11:30:29,11:30:29,390,18,,,,5004.25,0
8625070,11:31:00,11:31:00,391,19,,,,5234.69,
8625070,11:31:20,11:31:20,392,20,,,,5379.17,0
8625070,11:31:52,11:31:52,393,21,,,,5622.52,0
8625070,11:32:24,11:32:24,394,22,,,,5892.43,0
8625070,11:32:51,11:32:51,395,23,,,,6149.4,0
8625070,11:33:37,11:33:37,396,24,,,,6522.26,0
8625070,11:34:05,11:34:05,397,25,,,,6780.01,0
8625070,11:34:27,11:34:27,398,26,,,,6942.71,0
8625070,11:34:46,11:34:46,399,27,,,,7109.73,0
8625070,11:35:19,11:35:19,400,28,,,,7394.7,0
8625070,11:36:00,11:36:00,401,29,,,,7804.55,
8625070,11:36:27,11:36:27,402,30,,,,8158.42,0
8625070,11:36:49,11:36:49,403,31,,,,8442.1,0
8625070,11:37:05,11:37:05,1622,32,,,,8584.68,0
8625070,11:37:26,11:37:26,1623,33,,,,8835.72,0
8625070,11:38:21,11:38:21,7677,34,,,,9484.95,0
8625070,11:38:37,11:38:37,1635,35,,,,9666.07,0
8625070,11:38:47,11:38:47,1636,36,,,,9794.08,0
8625070,11:39:10,11:39:10,1637,37,,,,10046.82,0
8625070,11:39:28,11:39:28,1638,38,,,,10245.11,0
8625070,11:39:52,11:39:52,1639,39,,,,10461.97,0
8625070,11:40:15,11:40:15,1640,40,,,,10657.57,0
8625070,11:41:00,11:41:00,622,41,,,,11081.18,
8625070,11:47:04,11:47:04,623,42,,,,14765.37,0
8625070,11:53:00,11:53:00,9922,43,,1,,18305.19,
8625110,11:20:00,11:20:00,1720,1,,,1,0,
8625110,11:20:59,11:20:59,3985,2,,,,485.23,0
8625110,11:21:40,11:21:40,1721,3,,,,784.44,0
8625110,11:22:43,11:22:43,8211,4,,,,1241.42,0
8625110,11:23:06,11:23:06,1723,5,,,,1427.93,0
8625110,11:23:27,11:23:27,1724,6,,,,1563.71,0
8625110,11:24:26,11:24:26,9557,7,,,,2029.52,0
8625110,11:24:53,11:24:53,299,8,,,,2258.73,0
8625110,11:26:00,11:26:00,10053,9,,,,2879.61,
8625110,11:26:30,11:26:30,300,10,,,,3212.72,0
8625110,11:27:07,11:27:07,1725,11,,,,3558.49,0
8625110,11:27:33,11:27:33,1726,12,,,,3749.01,0
8625110,11:27:55,11:27:55,9435,13,,,,3914.9,0
8625110,11:28:17,11:28:17,5580,14,,,,4059.06,0
8625110,11:28:58,11:28:58,5581,15,,,,4393.52,0
8625110,11:29:14,11:29:14,5582,16,,,,4556.08,0
8625110,11:29:46,11:29:46,5583,17,,,,4737.21,0
8625110,11:30:29,11:30:29,390,18,,,,5004.25,0
8625110,11:31:00,11:31:00,391,19,,,,5234.69,
8625110,11:31:20,11:31:20,392,20,,,,5379.17,0
8625110,11:31:52,11:31:52,393,21,,,,5622.52,0
8625110,11:32:24,11:32:24,394,22,,,,5892.43,0
8625110,11:32:51,11:32:51,395,23,,,,6149.4,0
8625110,11:33:37,11:33:37,396,24,,,,6522.26,0
8625110,11:34:05,11:34:05,397,25,,,,6780.01,0
8625110,11:34:27,11:34:27,398,26,,,,6942.71,0
8625110,11:34:46,11:34:46,399,27,,,,7109.73,0
8625110,11:35:19,11:35:19,400,28,,,,7394.7,0
8625110,11:36:00,11:36:00,401,29,,,,7804.55,
8625110,11:36:27,11:36:27,402,30,,,,8158.42,0
8625110,11:36:49,11:36:49,403,31,,,,8442.1,0
8625110,11:37:05,11:37:05,1622,32,,,,8584.68,0
8625110,11:37:26,11:37:26,1623,33,,,,8835.72,0
8625110,11:38:21,11:38:21,7677,34,,,,9484.95,0
8625110,11:38:37,11:38:37,1635,35,,,,9666.07,0
8625110,11:38:47,11:38:47,1636,36,,,,9794.08,0
8625110,11:39:10,11:39:10,1637,37,,,,10046.82,0
8625110,11:39:28,11:39:28,1638,38,,,,10245.11,0
8625110,11:39:52,11:39:52,1639,39,,,,10461.97,0
8625110,11:40:15,11:40:15,1640,40,,,,10657.57,0
8625110,11:41:00,11:41:00,622,41,,,,11081.18,
8625110,11:47:04,11:47:04,623,42,,,,14765.37,0
8625110,11:53:00,11:53:00,9922,43,,1,,18305.19,
8651010,16:36:00,16:36:00,1720,1,,,1,0,
8651010,16:36:59,16:36:59,3985,2,,,,485.23,0
8651010,16:37:40,16:37:40,1721,3,,,,784.44,0
8651010,16:38:43,16:38:43,8211,4,,,,1241.42,0
8651010,16:39:06,16:39:06,1723,5,,,,1427.93,0
8651010,16:39:27,16:39:27,1724,6,,,,1563.71,0
8651010,16:40:26,16:40:26,9557,7,,,,2029.52,0
8651010,16:40:53,16:40:53,299,8,,,,2258.73,0
8651010,16:42:00,16:42:00,10053,9,,,,2879.61,
8651010,16:42:30,16:42:30,300,10,,,,3212.72,0
8651010,16:43:07,16:43:07,1725,11,,,,3558.49,0
8651010,16:43:33,16:43:33,1726,12,,,,3749.01,0
8651010,16:43:55,16:43:55,9435,13,,,,3914.9,0
8651010,16:44:17,16:44:17,5580,14,,,,4059.06,0
8651010,16:44:58,16:44:58,5581,15,,,,4393.52,0
8651010,16:45:14,16:45:14,5582,16,,,,4556.08,0
8651010,16:45:46,16:45:46,5583,17,,,,4737.21,0
8651010,16:46:29,16:46:29,390,18,,,,5004.25,0
8651010,16:47:00,16:47:00,391,19,,,,5234.69,
8651010,16:47:20,16:47:20,392,20,,,,5379.17,0
8651010,16:47:52,16:47:52,393,21,,,,5622.52,0
8651010,16:48:24,16:48:24,394,22,,,,5892.43,0
8651010,16:48:51,16:48:51,395,23,,,,6149.4,0
8651010,16:49:37,16:49:37,396,24,,,,6522.26,0
8651010,16:50:05,16:50:05,397,25,,,,6780.01,0
8651010,16:50:27,16:50:27,398,26,,,,6942.71,0
8651010,16:50:46,16:50:46,399,27,,,,7109.73,0
8651010,16:51:19,16:51:19,400,28,,,,7394.7,0
8651010,16:52:00,16:52:00,401,29,,,,7804.55,
8651010,16:52:27,16:52:27,402,30,,,,8158.42,0
8651010,16:52:49,16:52:49,403,31,,,,8442.1,0
8651010,16:53:05,16:53:05,1622,32,,,,8584.68,0
8651010,16:53:26,16:53:26,1623,33,,,,8835.72,0
8651010,16:54:21,16:54:21,7677,34,,,,9484.95,0
8651010,16:54:37,16:54:37,1635,35,,,,9666.07,0
8651010,16:54:47,16:54:47,1636,36,,,,9794.08,0
8651010,16:55:10,16:55:10,1637,37,,,,10046.82,0
8651010,16:55:28,16:55:28,1638,38,,,,10245.11,0
8651010,16:55:52,16:55:52,1639,39,,,,10461.97,0
8651010,16:56:15,16:56:15,1640,40,,,,10657.57,0
8651010,16:57:00,16:57:00,622,41,,,,11081.18,
8651010,17:03:34,17:03:34,623,42,,,,14765.37,0
8651010,17:10:00,17:10:00,9922,43,,1,,18305.19,
8651120,16:36:00,16:36:00,1720,1,,,1,0,
8651120,16:36:59,16:36:59,3985,2,,,,485.23,0
8651120,16:37:40,16:37:40,1721,3,,,,784.44,0
8651120,16:38:43,16:38:43,8211,4,,,,1241.42,0
8651120,16:39:06,16:39:06,1723,5,,,,1427.93,0
8651120,16:39:27,16:39:27,1724,6,,,,1563.71,0
8651120,16:40:26,16:40:26,9557,7,,,,2029.52,0
8651120,16:40:53,16:40:53,299,8,,,,2258.73,0
8651120,16:42:00,16:42:00,10053,9,,,,2879.61,
8651120,16:42:30,16:42:30,300,10,,,,3212.72,0
8651120,16:43:07,16:43:07,1725,11,,,,3558.49,0
8651120,16:43:33,16:43:33,1726,12,,,,3749.01,0
8651120,16:43:55,16:43:55,9435,13,,,,3914.9,0
8651120,16:44:17,16:44:17,5580,14,,,,4059.06,0
8651120,16:44:58,16:44:58,5581,15,,,,4393.52,0
8651120,16:45:14,16:45:14,5582,16,,,,4556.08,0
8651120,16:45:46,16:45:46,5583,17,,,,4737.21,0
8651120,16:46:29,16:46:29,390,18,,,,5004.25,0
8651120,16:47:00,16:47:00,391,19,,,,5234.69,
8651120,16:47:20,16:47:20,392,20,,,,5379.17,0
8651120,16:47:52,16:47:52,393,21,,,,5622.52,0
8651120,16:48:24,16:48:24,394,22,,,,5892.43,0
8651120,16:48:51,16:48:51,395,23,,,,6149.4,0
8651120,16:49:37,16:49:37,396,24,,,,6522.26,0
8651120,16:50:05,16:50:05,397,25,,,,6780.01,0
8651120,16:50:27,16:50:27,398,26,,,,6942.71,0
8651120,16:50:46,16:50:46,399,27,,,,7109.73,0
8651120,16:51:19,16:51:19,400,28,,,,7394.7,0
8651120,16:52:00,16:52:00,401,29,,,,7804.55,
8651120,16:52:27,16:52:27,402,30,,,,8158.42,0
8651120,16:52:49,16:52:49,403,31,,,,8442.1,0
8651120,16:53:05,16:53:05,1622,32,,,,8584.68,0
8651120,16:53:26,16:53:26,1623,33,,,,8835.72,0
8651120,16:54:21,16:54:21,7677,34,,,,9484.95,0
8651120,16:54:37,16:54:37,1635,35,,,,9666.07,0
8651120,16:54:47,16:54:47,1636,36,,,,9794.08,0
8651120,16:55:10,16:55:10,1637,37,,,,10046.82,0
8651120,16:55:28,16:55:28,1638,38,,,,10245.11,0
8651120,16:55:52,16:55:52,1639,39,,,,10461.97,0
8651120,16:56:15,16:56:15,1640,40,,,,10657.57,0
8651120,16:57:00,16:57:00,622,41,,,,11081.18,
8651120,17:03:34,17:03:34,623,42,,,,14765.37,0
8651120,17:10:00,17:10:00,9922,43,,1,,18305.19,
8651140,16:36:00,16:36:00,1720,1,,,1,0,
8651140,16:36:59,16:36:59,3985,2,,,,485.23,0
8651140,16:37:40,16:37:40,1721,3,,,,784.44,0
8651140,16:38:43,16:38:43,8211,4,,,,1241.42,0
8651140,16:39:06,16:39:06,1723,5,,,,1427.93,0
8651140,16:39:27,16:39:27,1724,6,,,,1563.71,0
8651140,16:40:26,16:40:26,9557,7,,,,2029.52,0
8651140,16:40:53,16:40:53,299,8,,,,2258.73,0
8651140,16:42:00,16:42:00,10053,9,,,,2879.61,
8651140,16:42:30,16:42:30,300,10,,,,3212.72,0
8651140,16:43:07,16:43:07,1725,11,,,,3558.49,0
8651140,16:43:33,16:43:33,1726,12,,,,3749.01,0
8651140,16:43:55,16:43:55,9435,13,,,,3914.9,0
8651140,16:44:17,16:44:17,5580,14,,,,4059.06,0
8651140,16:44:58,16:44:58,5581,15,,,,4393.52,0
8651140,16:45:14,16:45:14,5582,16,,,,4556.08,0
8651140,16:45:46,16:45:46,5583,17,,,,4737.21,0
8651140,16:46:29,16:46:29,390,18,,,,5004.25,0
8651140,16:47:00,16:47:00,391,19,,,,5234.69,
8651140,16:47:20,16:47:20,392,20,,,,5379.17,0
8651140,16:47:52,16:47:52,393,21,,,,5622.52,0
8651140,16:48:24,16:48:24,394,22,,,,5892.43,0
8651140,16:48:51,16:48:51,395,23,,,,6149.4,0
8651140,16:49:37,16:49:37,396,24,,,,6522.26,0
8651140,16:50:05,16:50:05,397,25,,,,6780.01,0
8651140,16:50:27,16:50:27,398,26,,,,6942.71,0
8651140,16:50:46,16:50:46,399,27,,,,7109.73,0
8651140,16:51:19,16:51:19,400,28,,,,7394.7,0
8651140,16:52:00,16:52:00,401,29,,,,7804.55,
8651140,16:52:27,16:52:27,402,30,,,,8158.42,0
8651140,16:52:49,16:52:49,403,31,,,,8442.1,0
8651140,16:53:05,16:53:05,1622,32,,,,8584.68,0
8651140,16:53:26,16:53:26,1623,33,,,,8835.72,0
8651140,16:54:21,16:54:21,7677,34,,,,9484.95,0
8651140,16:54:37,16:54:37,1635,35,,,,9666.07,0
8651140,16:54:47,16:54:47,1636,36,,,,9794.08,0
8651140,16:55:10,16:55:10,1637,37,,,,10046.82,0
8651140,16:55:28,16:55:28,1638,38,,,,10245.11,0
8651140,16:55:52,16:55:52,1639,39,,,,10461.97,0
8651140,16:56:15,16:56:15,1640,40,,,,10657.57,0
8651140,16:57:00,16:57:00,622,41,,,,11081.18,
8651140,17:03:34,17:03:34,623,42,,,,14765.37,0
8651140,17:10:00,17:10:00,9922,43,,1,,18305.19,
8907020,18:36:00,18:36:00,1720,1,,,1,0,
8907020,18:37:19,18:37:19,3985,2,,,,485.23,0
8907020,18:38:13,18:38:13,1721,3,,,,784.44,0
8907020,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907020,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907020,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907020,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907020,18:42:31,18:42:31,299,8,,,,2258.73,0
8907020,18:44:00,18:44:00,10053,9,,,,2879.61,
8907020,18:44:30,18:44:30,300,10,,,,3212.72,0
8907020,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907020,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907020,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907020,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907020,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907020,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907020,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907020,18:48:29,18:48:29,390,18,,,,5004.25,0
8907020,18:49:00,18:49:00,391,19,,,,5234.69,
8907020,18:49:20,18:49:20,392,20,,,,5379.17,0
8907020,18:49:52,18:49:52,393,21,,,,5622.52,0
8907020,18:50:24,18:50:24,394,22,,,,5892.43,0
8907020,18:50:51,18:50:51,395,23,,,,6149.4,0
8907020,18:51:37,18:51:37,396,24,,,,6522.26,0
8907020,18:52:05,18:52:05,397,25,,,,6780.01,0
8907020,18:52:27,18:52:27,398,26,,,,6942.71,0
8907020,18:52:46,18:52:46,399,27,,,,7109.73,0
8907020,18:53:19,18:53:19,400,28,,,,7394.7,0
8907020,18:54:00,18:54:00,401,29,,,,7804.55,
8907020,18:54:27,18:54:27,402,30,,,,8158.42,0
8907020,18:54:49,18:54:49,403,31,,,,8442.1,0
8907020,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907020,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907020,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907020,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907020,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907020,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907020,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907020,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907020,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907020,18:59:00,18:59:00,622,41,,,,11081.18,
8907020,19:04:03,19:04:03,623,42,,,,14765.37,0
8907020,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907030,18:36:00,18:36:00,1720,1,,,1,0,
8907030,18:37:19,18:37:19,3985,2,,,,485.23,0
8907030,18:38:13,18:38:13,1721,3,,,,784.44,0
8907030,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907030,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907030,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907030,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907030,18:42:31,18:42:31,299,8,,,,2258.73,0
8907030,18:44:00,18:44:00,10053,9,,,,2879.61,
8907030,18:44:30,18:44:30,300,10,,,,3212.72,0
8907030,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907030,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907030,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907030,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907030,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907030,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907030,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907030,18:48:29,18:48:29,390,18,,,,5004.25,0
8907030,18:49:00,18:49:00,391,19,,,,5234.69,
8907030,18:49:20,18:49:20,392,20,,,,5379.17,0
8907030,18:49:52,18:49:52,393,21,,,,5622.52,0
8907030,18:50:24,18:50:24,394,22,,,,5892.43,0
8907030,18:50:51,18:50:51,395,23,,,,6149.4,0
8907030,18:51:37,18:51:37,396,24,,,,6522.26,0
8907030,18:52:05,18:52:05,397,25,,,,6780.01,0
8907030,18:52:27,18:52:27,398,26,,,,6942.71,0
8907030,18:52:46,18:52:46,399,27,,,,7109.73,0
8907030,18:53:19,18:53:19,400,28,,,,7394.7,0
8907030,18:54:00,18:54:00,401,29,,,,7804.55,
8907030,18:54:27,18:54:27,402,30,,,,8158.42,0
8907030,18:54:49,18:54:49,403,31,,,,8442.1,0
8907030,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907030,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907030,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907030,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907030,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907030,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907030,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907030,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907030,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907030,18:59:00,18:59:00,622,41,,,,11081.18,
8907030,19:04:03,19:04:03,623,42,,,,14765.37,0
8907030,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907040,18:36:00,18:36:00,1720,1,,,1,0,
8907040,18:37:19,18:37:19,3985,2,,,,485.23,0
8907040,18:38:13,18:38:13,1721,3,,,,784.44,0
8907040,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907040,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907040,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907040,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907040,18:42:31,18:42:31,299,8,,,,2258.73,0
8907040,18:44:00,18:44:00,10053,9,,,,2879.61,
8907040,18:44:30,18:44:30,300,10,,,,3212.72,0
8907040,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907040,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907040,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907040,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907040,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907040,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907040,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907040,18:48:29,18:48:29,390,18,,,,5004.25,0
8907040,18:49:00,18:49:00,391,19,,,,5234.69,
8907040,18:49:20,18:49:20,392,20,,,,5379.17,0
8907040,18:49:52,18:49:52,393,21,,,,5622.52,0
8907040,18:50:24,18:50:24,394,22,,,,5892.43,0
8907040,18:50:51,18:50:51,395,23,,,,6149.4,0
8907040,18:51:37,18:51:37,396,24,,,,6522.26,0
8907040,18:52:05,18:52:05,397,25,,,,6780.01,0
8907040,18:52:27,18:52:27,398,26,,,,6942.71,0
8907040,18:52:46,18:52:46,399,27,,,,7109.73,0
8907040,18:53:19,18:53:19,400,28,,,,7394.7,0
8907040,18:54:00,18:54:00,401,29,,,,7804.55,
8907040,18:54:27,18:54:27,402,30,,,,8158.42,0
8907040,18:54:49,18:54:49,403,31,,,,8442.1,0
8907040,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907040,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907040,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907040,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907040,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907040,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907040,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907040,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907040,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907040,18:59:00,18:59:00,622,41,,,,11081.18,
8907040,19:04:03,19:04:03,623,42,,,,14765.37,0
8907040,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907050,18:36:00,18:36:00,1720,1,,,1,0,
8907050,18:37:19,18:37:19,3985,2,,,,485.23,0
8907050,18:38:13,18:38:13,1721,3,,,,784.44,0
8907050,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907050,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907050,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907050,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907050,18:42:31,18:42:31,299,8,,,,2258.73,0
8907050,18:44:00,18:44:00,10053,9,,,,2879.61,
8907050,18:44:30,18:44:30,300,10,,,,3212.72,0
8907050,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907050,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907050,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907050,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907050,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907050,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907050,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907050,18:48:29,18:48:29,390,18,,,,5004.25,0
8907050,18:49:00,18:49:00,391,19,,,,5234.69,
8907050,18:49:20,18:49:20,392,20,,,,5379.17,0
8907050,18:49:52,18:49:52,393,21,,,,5622.52,0
8907050,18:50:24,18:50:24,394,22,,,,5892.43,0
8907050,18:50:51,18:50:51,395,23,,,,6149.4,0
8907050,18:51:37,18:51:37,396,24,,,,6522.26,0
8907050,18:52:05,18:52:05,397,25,,,,6780.01,0
8907050,18:52:27,18:52:27,398,26,,,,6942.71,0
8907050,18:52:46,18:52:46,399,27,,,,7109.73,0
8907050,18:53:19,18:53:19,400,28,,,,7394.7,0
8907050,18:54:00,18:54:00,401,29,,,,7804.55,
8907050,18:54:27,18:54:27,402,30,,,,8158.42,0
8907050,18:54:49,18:54:49,403,31,,,,8442.1,0
8907050,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907050,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907050,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907050,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907050,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907050,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907050,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907050,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907050,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907050,18:59:00,18:59:00,622,41,,,,11081.18,
8907050,19:04:03,19:04:03,623,42,,,,14765.37,0
8907050,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907060,18:36:00,18:36:00,1720,1,,,1,0,
8907060,18:37:19,18:37:19,3985,2,,,,485.23,0
8907060,18:38:13,18:38:13,1721,3,,,,784.44,0
8907060,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907060,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907060,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907060,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907060,18:42:31,18:42:31,299,8,,,,2258.73,0
8907060,18:44:00,18:44:00,10053,9,,,,2879.61,
8907060,18:44:30,18:44:30,300,10,,,,3212.72,0
8907060,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907060,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907060,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907060,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907060,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907060,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907060,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907060,18:48:29,18:48:29,390,18,,,,5004.25,0
8907060,18:49:00,18:49:00,391,19,,,,5234.69,
8907060,18:49:20,18:49:20,392,20,,,,5379.17,0
8907060,18:49:52,18:49:52,393,21,,,,5622.52,0
8907060,18:50:24,18:50:24,394,22,,,,5892.43,0
8907060,18:50:51,18:50:51,395,23,,,,6149.4,0
8907060,18:51:37,18:51:37,396,24,,,,6522.26,0
8907060,18:52:05,18:52:05,397,25,,,,6780.01,0
8907060,18:52:27,18:52:27,398,26,,,,6942.71,0
8907060,18:52:46,18:52:46,399,27,,,,7109.73,0
8907060,18:53:19,18:53:19,400,28,,,,7394.7,0
8907060,18:54:00,18:54:00,401,29,,,,7804.55,
8907060,18:54:27,18:54:27,402,30,,,,8158.42,0
8907060,18:54:49,18:54:49,403,31,,,,8442.1,0
8907060,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907060,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907060,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907060,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907060,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907060,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907060,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907060,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907060,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907060,18:59:00,18:59:00,622,41,,,,11081.18,
8907060,19:04:03,19:04:03,623,42,,,,14765.37,0
8907060,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907080,18:36:00,18:36:00,1720,1,,,1,0,
8907080,18:37:19,18:37:19,3985,2,,,,485.23,0
8907080,18:38:13,18:38:13,1721,3,,,,784.44,0
8907080,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907080,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907080,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907080,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907080,18:42:31,18:42:31,299,8,,,,2258.73,0
8907080,18:44:00,18:44:00,10053,9,,,,2879.61,
8907080,18:44:30,18:44:30,300,10,,,,3212.72,0
8907080,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907080,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907080,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907080,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907080,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907080,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907080,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907080,18:48:29,18:48:29,390,18,,,,5004.25,0
8907080,18:49:00,18:49:00,391,19,,,,5234.69,
8907080,18:49:20,18:49:20,392,20,,,,5379.17,0
8907080,18:49:52,18:49:52,393,21,,,,5622.52,0
8907080,18:50:24,18:50:24,394,22,,,,5892.43,0
8907080,18:50:51,18:50:51,395,23,,,,6149.4,0
8907080,18:51:37,18:51:37,396,24,,,,6522.26,0
8907080,18:52:05,18:52:05,397,25,,,,6780.01,0
8907080,18:52:27,18:52:27,398,26,,,,6942.71,0
8907080,18:52:46,18:52:46,399,27,,,,7109.73,0
8907080,18:53:19,18:53:19,400,28,,,,7394.7,0
8907080,18:54:00,18:54:00,401,29,,,,7804.55,
8907080,18:54:27,18:54:27,402,30,,,,8158.42,0
8907080,18:54:49,18:54:49,403,31,,,,8442.1,0
8907080,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907080,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907080,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907080,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907080,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907080,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907080,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907080,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907080,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907080,18:59:00,18:59:00,622,41,,,,11081.18,
8907080,19:04:03,19:04:03,623,42,,,,14765.37,0
8907080,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907090,18:36:00,18:36:00,1720,1,,,1,0,
8907090,18:37:19,18:37:19,3985,2,,,,485.23,0
8907090,18:38:13,18:38:13,1721,3,,,,784.44,0
8907090,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907090,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907090,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907090,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907090,18:42:31,18:42:31,299,8,,,,2258.73,0
8907090,18:44:00,18:44:00,10053,9,,,,2879.61,
8907090,18:44:30,18:44:30,300,10,,,,3212.72,0
8907090,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907090,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907090,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907090,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907090,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907090,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907090,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907090,18:48:29,18:48:29,390,18,,,,5004.25,0
8907090,18:49:00,18:49:00,391,19,,,,5234.69,
8907090,18:49:20,18:49:20,392,20,,,,5379.17,0
8907090,18:49:52,18:49:52,393,21,,,,5622.52,0
8907090,18:50:24,18:50:24,394,22,,,,5892.43,0
8907090,18:50:51,18:50:51,395,23,,,,6149.4,0
8907090,18:51:37,18:51:37,396,24,,,,6522.26,0
8907090,18:52:05,18:52:05,397,25,,,,6780.01,0
8907090,18:52:27,18:52:27,398,26,,,,6942.71,0
8907090,18:52:46,18:52:46,399,27,,,,7109.73,0
8907090,18:53:19,18:53:19,400,28,,,,7394.7,0
8907090,18:54:00,18:54:00,401,29,,,,7804.55,
8907090,18:54:27,18:54:27,402,30,,,,8158.42,0
8907090,18:54:49,18:54:49,403,31,,,,8442.1,0
8907090,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907090,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907090,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907090,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907090,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907090,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907090,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907090,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907090,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907090,18:59:00,18:59:00,622,41,,,,11081.18,
8907090,19:04:03,19:04:03,623,42,,,,14765.37,0
8907090,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907100,18:36:00,18:36:00,1720,1,,,1,0,
8907100,18:37:19,18:37:19,3985,2,,,,485.23,0
8907100,18:38:13,18:38:13,1721,3,,,,784.44,0
8907100,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907100,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907100,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907100,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907100,18:42:31,18:42:31,299,8,,,,2258.73,0
8907100,18:44:00,18:44:00,10053,9,,,,2879.61,
8907100,18:44:30,18:44:30,300,10,,,,3212.72,0
8907100,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907100,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907100,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907100,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907100,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907100,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907100,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907100,18:48:29,18:48:29,390,18,,,,5004.25,0
8907100,18:49:00,18:49:00,391,19,,,,5234.69,
8907100,18:49:20,18:49:20,392,20,,,,5379.17,0
8907100,18:49:52,18:49:52,393,21,,,,5622.52,0
8907100,18:50:24,18:50:24,394,22,,,,5892.43,0
8907100,18:50:51,18:50:51,395,23,,,,6149.4,0
8907100,18:51:37,18:51:37,396,24,,,,6522.26,0
8907100,18:52:05,18:52:05,397,25,,,,6780.01,0
8907100,18:52:27,18:52:27,398,26,,,,6942.71,0
8907100,18:52:46,18:52:46,399,27,,,,7109.73,0
8907100,18:53:19,18:53:19,400,28,,,,7394.7,0
8907100,18:54:00,18:54:00,401,29,,,,7804.55,
8907100,18:54:27,18:54:27,402,30,,,,8158.42,0
8907100,18:54:49,18:54:49,403,31,,,,8442.1,0
8907100,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907100,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907100,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907100,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907100,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907100,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907100,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907100,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907100,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907100,18:59:00,18:59:00,622,41,,,,11081.18,
8907100,19:04:03,19:04:03,623,42,,,,14765.37,0
8907100,19:09:00,19:09:00,9922,43,,1,,18305.19,
8907130,18:36:00,18:36:00,1720,1,,,1,0,
8907130,18:37:19,18:37:19,3985,2,,,,485.23,0
8907130,18:38:13,18:38:13,1721,3,,,,784.44,0
8907130,18:39:37,18:39:37,8211,4,,,,1241.42,0
8907130,18:40:08,18:40:08,1723,5,,,,1427.93,0
8907130,18:40:36,18:40:36,1724,6,,,,1563.71,0
8907130,18:41:55,18:41:55,9557,7,,,,2029.52,0
8907130,18:42:31,18:42:31,299,8,,,,2258.73,0
8907130,18:44:00,18:44:00,10053,9,,,,2879.61,
8907130,18:44:30,18:44:30,300,10,,,,3212.72,0
8907130,18:45:07,18:45:07,1725,11,,,,3558.49,0
8907130,18:45:33,18:45:33,1726,12,,,,3749.01,0
8907130,18:45:55,18:45:55,9435,13,,,,3914.9,0
8907130,18:46:17,18:46:17,5580,14,,,,4059.06,0
8907130,18:46:58,18:46:58,5581,15,,,,4393.52,0
8907130,18:47:14,18:47:14,5582,16,,,,4556.08,0
8907130,18:47:46,18:47:46,5583,17,,,,4737.21,0
8907130,18:48:29,18:48:29,390,18,,,,5004.25,0
8907130,18:49:00,18:49:00,391,19,,,,5234.69,
8907130,18:49:20,18:49:20,392,20,,,,5379.17,0
8907130,18:49:52,18:49:52,393,21,,,,5622.52,0
8907130,18:50:24,18:50:24,394,22,,,,5892.43,0
8907130,18:50:51,18:50:51,395,23,,,,6149.4,0
8907130,18:51:37,18:51:37,396,24,,,,6522.26,0
8907130,18:52:05,18:52:05,397,25,,,,6780.01,0
8907130,18:52:27,18:52:27,398,26,,,,6942.71,0
8907130,18:52:46,18:52:46,399,27,,,,7109.73,0
8907130,18:53:19,18:53:19,400,28,,,,7394.7,0
8907130,18:54:00,18:54:00,401,29,,,,7804.55,
8907130,18:54:27,18:54:27,402,30,,,,8158.42,0
8907130,18:54:49,18:54:49,403,31,,,,8442.1,0
8907130,18:55:05,18:55:05,1622,32,,,,8584.68,0
8907130,18:55:26,18:55:26,1623,33,,,,8835.72,0
8907130,18:56:21,18:56:21,7677,34,,,,9484.95,0
8907130,18:56:37,18:56:37,1635,35,,,,9666.07,0
8907130,18:56:47,18:56:47,1636,36,,,,9794.08,0
8907130,18:57:10,18:57:10,1637,37,,,,10046.82,0
8907130,18:57:28,18:57:28,1638,38,,,,10245.11,0
8907130,18:57:52,18:57:52,1639,39,,,,10461.97,0
8907130,18:58:15,18:58:15,1640,40,,,,10657.57,0
8907130,18:59:00,18:59:00,622,41,,,,11081.18,
8907130,19:04:03,19:04:03,623,42,,,,14765.37,0
8907130,19:09:00,19:09:00,9922,43,,1,,18305.19,
9049010,11:06:00,11:06:00,1720,1,,,1,0,
9049010,11:06:59,11:06:59,3985,2,,,,485.23,0
9049010,11:07:40,11:07:40,1721,3,,,,784.44,0
9049010,11:08:43,11:08:43,8211,4,,,,1241.42,0
9049010,11:09:06,11:09:06,1723,5,,,,1427.93,0
9049010,11:09:27,11:09:27,1724,6,,,,1563.71,0
9049010,11:10:26,11:10:26,9557,7,,,,2029.52,0
9049010,11:10:53,11:10:53,299,8,,,,2258.73,0
9049010,11:12:00,11:12:00,10053,9,,,,2879.61,
9049010,11:12:30,11:12:30,300,10,,,,3212.72,0
9049010,11:13:07,11:13:07,1725,11,,,,3558.49,0
9049010,11:13:33,11:13:33,1726,12,,,,3749.01,0
9049010,11:13:55,11:13:55,9435,13,,,,3914.9,0
9049010,11:14:17,11:14:17,5580,14,,,,4059.06,0
9049010,11:14:58,11:14:58,5581,15,,,,4393.52,0
9049010,11:15:14,11:15:14,5582,16,,,,4556.08,0
9049010,11:15:46,11:15:46,5583,17,,,,4737.21,0
9049010,11:16:29,11:16:29,390,18,,,,5004.25,0
9049010,11:17:00,11:17:00,391,19,,,,5234.69,
9049010,11:17:20,11:17:20,392,20,,,,5379.17,0
9049010,11:17:52,11:17:52,393,21,,,,5622.52,0
9049010,11:18:24,11:18:24,394,22,,,,5892.43,0
9049010,11:18:51,11:18:51,395,23,,,,6149.4,0
9049010,11:19:37,11:19:37,396,24,,,,6522.26,0
9049010,11:20:05,11:20:05,397,25,,,,6780.01,0
9049010,11:20:27,11:20:27,398,26,,,,6942.71,0
9049010,11:20:46,11:20:46,399,27,,,,7109.73,0
9049010,11:21:19,11:21:19,400,28,,,,7394.7,0
9049010,11:22:00,11:22:00,401,29,,,,7804.55,
9049010,11:22:27,11:22:27,402,30,,,,8158.42,0
9049010,11:22:49,11:22:49,403,31,,,,8442.1,0
9049010,11:23:05,11:23:05,1622,32,,,,8584.68,0
9049010,11:23:26,11:23:26,1623,33,,,,8835.72,0
9049010,11:24:21,11:24:21,7677,34,,,,9484.95,0
9049010,11:24:37,11:24:37,1635,35,,,,9666.07,0
9049010,11:24:47,11:24:47,1636,36,,,,9794.08,0
9049010,11:25:10,11:25:10,1637,37,,,,10046.82,0
9049010,11:25:28,11:25:28,1638,38,,,,10245.11,0
9049010,11:25:52,11:25:52,1639,39,,,,10461.97,0
9049010,11:26:15,11:26:15,1640,40,,,,10657.57,0
9049010,11:27:00,11:27:00,622,41,,,,11081.18,
9049010,11:33:04,11:33:04,623,42,,,,14765.37,0
9049010,11:39:00,11:39:00,9922,43,,1,,18305.19,
9049120,11:06:00,11:06:00,1720,1,,,1,0,
9049120,11:06:59,11:06:59,3985,2,,,,485.23,0
9049120,11:07:40,11:07:40,1721,3,,,,784.44,0
9049120,11:08:43,11:08:43,8211,4,,,,1241.42,0
9049120,11:09:06,11:09:06,1723,5,,,,1427.93,0
9049120,11:09:27,11:09:27,1724,6,,,,1563.71,0
9049120,11:10:26,11:10:26,9557,7,,,,2029.52,0
9049120,11:10:53,11:10:53,299,8,,,,2258.73,0
9049120,11:12:00,11:12:00,10053,9,,,,2879.61,
9049120,11:12:30,11:12:30,300,10,,,,3212.72,0
9049120,11:13:07,11:13:07,1725,11,,,,3558.49,0
9049120,11:13:33,11:13:33,1726,12,,,,3749.01,0
9049120,11:13:55,11:13:55,9435,13,,,,3914.9,0
9049120,11:14:17,11:14:17,5580,14,,,,4059.06,0
9049120,11:14:58,11:14:58,5581,15,,,,4393.52,0
9049120,11:15:14,11:15:14,5582,16,,,,4556.08,0
9049120,11:15:46,11:15:46,5583,17,,,,4737.21,0
9049120,11:16:29,11:16:29,390,18,,,,5004.25,0
9049120,11:17:00,11:17:00,391,19,,,,5234.69,
9049120,11:17:20,11:17:20,392,20,,,,5379.17,0
9049120,11:17:52,11:17:52,393,21,,,,5622.52,0
9049120,11:18:24,11:18:24,394,22,,,,5892.43,0
9049120,11:18:51,11:18:51,395,23,,,,6149.4,0
9049120,11:19:37,11:19:37,396,24,,,,6522.26,0
9049120,11:20:05,11:20:05,397,25,,,,6780.01,0
9049120,11:20:27,11:20:27,398,26,,,,6942.71,0
9049120,11:20:46,11:20:46,399,27,,,,7109.73,0
9049120,11:21:19,11:21:19,400,28,,,,7394.7,0
9049120,11:22:00,11:22:00,401,29,,,,7804.55,
9049120,11:22:27,11:22:27,402,30,,,,8158.42,0
9049120,11:22:49,11:22:49,403,31,,,,8442.1,0
9049120,11:23:05,11:23:05,1622,32,,,,8584.68,0
9049120,11:23:26,11:23:26,1623,33,,,,8835.72,0
9049120,11:24:21,11:24:21,7677,34,,,,9484.95,0
9049120,11:24:37,11:24:37,1635,35,,,,9666.07,0
9049120,11:24:47,11:24:47,1636,36,,,,9794.08,0
9049120,11:25:10,11:25:10,1637,37,,,,10046.82,0
9049120,11:25:28,11:25:28,1638,38,,,,10245.11,0
9049120,11:25:52,11:25:52,1639,39,,,,10461.97,0
9049120,11:26:15,11:26:15,1640,40,,,,10657.57,0
9049120,11:27:00,11:27:00,622,41,,,,11081.18,
9049120,11:33:04,11:33:04,623,42,,,,14765.37,0
9049120,11:39:00,11:39:00,9922,43,,1,,18305.19,
9049140,11:06:00,11:06:00,1720,1,,,1,0,
9049140,11:06:59,11:06:59,3985,2,,,,485.23,0
9049140,11:07:40,11:07:40,1721,3,,,,784.44,0
9049140,11:08:43,11:08:43,8211,4,,,,1241.42,0
9049140,11:09:06,11:09:06,1723,5,,,,1427.93,0
9049140,11:09:27,11:09:27,1724,6,,,,1563.71,0
9049140,11:10:26,11:10:26,9557,7,,,,2029.52,0
9049140,11:10:53,11:10:53,299,8,,,,2258.73,0
9049140,11:12:00,11:12:00,10053,9,,,,2879.61,
9049140,11:12:30,11:12:30,300,10,,,,3212.72,0
9049140,11:13:07,11:13:07,1725,11,,,,3558.49,0
9049140,11:13:33,11:13:33,1726,12,,,,3749.01,0
9049140,11:13:55,11:13:55,9435,13,,,,3914.9,0
9049140,11:14:17,11:14:17,5580,14,,,,4059.06,0
9049140,11:14:58,11:14:58,5581,15,,,,4393.52,0
9049140,11:15:14,11:15:14,5582,16,,,,4556.08,0
9049140,11:15:46,11:15:46,5583,17,,,,4737.21,0
9049140,11:16:29,11:16:29,390,18,,,,5004.25,0
9049140,11:17:00,11:17:00,391,19,,,,5234.69,
9049140,11:17:20,11:17:20,392,20,,,,5379.17,0
9049140,11:17:52,11:17:52,393,21,,,,5622.52,0
9049140,11:18:24,11:18:24,394,22,,,,5892.43,0
9049140,11:18:51,11:18:51,395,23,,,,6149.4,0
9049140,11:19:37,11:19:37,396,24,,,,6522.26,0
9049140,11:20:05,11:20:05,397,25,,,,6780.01,0
9049140,11:20:27,11:20:27,398,26,,,,6942.71,0
9049140,11:20:46,11:20:46,399,27,,,,7109.73,0
9049140,11:21:19,11:21:19,400,28,,,,7394.7,0
9049140,11:22:00,11:22:00,401,29,,,,7804.55,
9049140,11:22:27,11:22:27,402,30,,,,8158.42,0
9049140,11:22:49,11:22:49,403,31,,,,8442.1,0
9049140,11:23:05,11:23:05,1622,32,,,,8584.68,0
9049140,11:23:26,11:23:26,1623,33,,,,8835.72,0
9049140,11:24:21,11:24:21,7677,34,,,,9484.95,0
9049140,11:24:37,11:24:37,1635,35,,,,9666.07,0
9049140,11:24:47,11:24:47,1636,36,,,,9794.08,0
9049140,11:25:10,11:25:10,1637,37,,,,10046.82,0
9049140,11:25:28,11:25:28,1638,38,,,,10245.11,0
9049140,11:25:52,11:25:52,1639,39,,,,10461.97,0
9049140,11:26:15,11:26:15,1640,40,,,,10657.57,0
9049140,11:27:00,11:27:00,622,41,,,,11081.18,
9049140,11:33:04,11:33:04,623,42,,,,14765.37,0
9049140,11:39:00,11:39:00,9922,43,,1,,18305.19,
9122010,18:06:00,18:06:00,1720,1,,,1,0,
9122010,18:06:59,18:06:59,3985,2,,,,485.23,0
9122010,18:07:40,18:07:40,1721,3,,,,784.44,0
9122010,18:08:43,18:08:43,8211,4,,,,1241.42,0
9122010,18:09:06,18:09:06,1723,5,,,,1427.93,0
9122010,18:09:27,18:09:27,1724,6,,,,1563.71,0
9122010,18:10:26,18:10:26,9557,7,,,,2029.52,0
9122010,18:10:53,18:10:53,299,8,,,,2258.73,0
9122010,18:12:00,18:12:00,10053,9,,,,2879.61,
9122010,18:12:30,18:12:30,300,10,,,,3212.72,0
9122010,18:13:07,18:13:07,1725,11,,,,3558.49,0
9122010,18:13:33,18:13:33,1726,12,,,,3749.01,0
9122010,18:13:55,18:13:55,9435,13,,,,3914.9,0
9122010,18:14:17,18:14:17,5580,14,,,,4059.06,0
9122010,18:14:58,18:14:58,5581,15,,,,4393.52,0
9122010,18:15:14,18:15:14,5582,16,,,,4556.08,0
9122010,18:15:46,18:15:46,5583,17,,,,4737.21,0
9122010,18:16:29,18:16:29,390,18,,,,5004.25,0
9122010,18:17:00,18:17:00,391,19,,,,5234.69,
9122010,18:17:20,18:17:20,392,20,,,,5379.17,0
9122010,18:17:52,18:17:52,393,21,,,,5622.52,0
9122010,18:18:24,18:18:24,394,22,,,,5892.43,0
9122010,18:18:51,18:18:51,395,23,,,,6149.4,0
9122010,18:19:37,18:19:37,396,24,,,,6522.26,0
9122010,18:20:05,18:20:05,397,25,,,,6780.01,0
9122010,18:20:27,18:20:27,398,26,,,,6942.71,0
9122010,18:20:46,18:20:46,399,27,,,,7109.73,0
9122010,18:21:19,18:21:19,400,28,,,,7394.7,0
9122010,18:22:00,18:22:00,401,29,,,,7804.55,
9122010,18:22:27,18:22:27,402,30,,,,8158.42,0
9122010,18:22:49,18:22:49,403,31,,,,8442.1,0
9122010,18:23:05,18:23:05,1622,32,,,,8584.68,0
9122010,18:23:26,18:23:26,1623,33,,,,8835.72,0
9122010,18:24:21,18:24:21,7677,34,,,,9484.95,0
9122010,18:24:37,18:24:37,1635,35,,,,9666.07,0
9122010,18:24:47,18:24:47,1636,36,,,,9794.08,0
9122010,18:25:10,18:25:10,1637,37,,,,10046.82,0
9122010,18:25:28,18:25:28,1638,38,,,,10245.11,0
9122010,18:25:52,18:25:52,1639,39,,,,10461.97,0
9122010,18:26:15,18:26:15,1640,40,,,,10657.57,0
9122010,18:27:00,18:27:00,622,41,,,,11081.18,
9122010,18:33:04,18:33:04,623,42,,,,14765.37,0
9122010,18:39:00,18:39:00,9922,43,,1,,18305.19,
9122120,18:06:00,18:06:00,1720,1,,,1,0,
9122120,18:06:59,18:06:59,3985,2,,,,485.23,0
9122120,18:07:40,18:07:40,1721,3,,,,784.44,0
9122120,18:08:43,18:08:43,8211,4,,,,1241.42,0
9122120,18:09:06,18:09:06,1723,5,,,,1427.93,0
9122120,18:09:27,18:09:27,1724,6,,,,1563.71,0
9122120,18:10:26,18:10:26,9557,7,,,,2029.52,0
9122120,18:10:53,18:10:53,299,8,,,,2258.73,0
9122120,18:12:00,18:12:00,10053,9,,,,2879.61,
9122120,18:12:30,18:12:30,300,10,,,,3212.72,0
9122120,18:13:07,18:13:07,1725,11,,,,3558.49,0
9122120,18:13:33,18:13:33,1726,12,,,,3749.01,0
9122120,18:13:55,18:13:55,9435,13,,,,3914.9,0
9122120,18:14:17,18:14:17,5580,14,,,,4059.06,0
9122120,18:14:58,18:14:58,5581,15,,,,4393.52,0
9122120,18:15:14,18:15:14,5582,16,,,,4556.08,0
9122120,18:15:46,18:15:46,5583,17,,,,4737.21,0
9122120,18:16:29,18:16:29,390,18,,,,5004.25,0
9122120,18:17:00,18:17:00,391,19,,,,5234.69,
9122120,18:17:20,18:17:20,392,20,,,,5379.17,0
9122120,18:17:52,18:17:52,393,21,,,,5622.52,0
9122120,18:18:24,18:18:24,394,22,,,,5892.43,0
9122120,18:18:51,18:18:51,395,23,,,,6149.4,0
9122120,18:19:37,18:19:37,396,24,,,,6522.26,0
9122120,18:20:05,18:20:05,397,25,,,,6780.01,0
9122120,18:20:27,18:20:27,398,26,,,,6942.71,0
9122120,18:20:46,18:20:46,399,27,,,,7109.73,0
9122120,18:21:19,18:21:19,400,28,,,,7394.7,0
9122120,18:22:00,18:22:00,401,29,,,,7804.55,
9122120,18:22:27,18:22:27,402,30,,,,8158.42,0
9122120,18:22:49,18:22:49,403,31,,,,8442.1,0
9122120,18:23:05,18:23:05,1622,32,,,,8584.68,0
9122120,18:23:26,18:23:26,1623,33,,,,8835.72,0
9122120,18:24:21,18:24:21,7677,34,,,,9484.95,0
9122120,18:24:37,18:24:37,1635,35,,,,9666.07,0
9122120,18:24:47,18:24:47,1636,36,,,,9794.08,0
9122120,18:25:10,18:25:10,1637,37,,,,10046.82,0
9122120,18:25:28,18:25:28,1638,38,,,,10245.11,0
9122120,18:25:52,18:25:52,1639,39,,,,10461.97,0
9122120,18:26:15,18:26:15,1640,40,,,,10657.57,0
9122120,18:27:00,18:27:00,622,41,,,,11081.18,
9122120,18:33:04,18:33:04,623,42,,,,14765.37,0
9122120,18:39:00,18:39:00,9922,43,,1,,18305.19,
9122140,18:06:00,18:06:00,1720,1,,,1,0,
9122140,18:06:59,18:06:59,3985,2,,,,485.23,0
9122140,18:07:40,18:07:40,1721,3,,,,784.44,0
9122140,18:08:43,18:08:43,8211,4,,,,1241.42,0
9122140,18:09:06,18:09:06,1723,5,,,,1427.93,0
9122140,18:09:27,18:09:27,1724,6,,,,1563.71,0
9122140,18:10:26,18:10:26,9557,7,,,,2029.52,0
9122140,18:10:53,18:10:53,299,8,,,,2258.73,0
9122140,18:12:00,18:12:00,10053,9,,,,2879.61,
9122140,18:12:30,18:12:30,300,10,,,,3212.72,0
9122140,18:13:07,18:13:07,1725,11,,,,3558.49,0
9122140,18:13:33,18:13:33,1726,12,,,,3749.01,0
9122140,18:13:55,18:13:55,9435,13,,,,3914.9,0
9122140,18:14:17,18:14:17,5580,14,,,,4059.06,0
9122140,18:14:58,18:14:58,5581,15,,,,4393.52,0
9122140,18:15:14,18:15:14,5582,16,,,,4556.08,0
9122140,18:15:46,18:15:46,5583,17,,,,4737.21,0
9122140,18:16:29,18:16:29,390,18,,,,5004.25,0
9122140,18:17:00,18:17:00,391,19,,,,5234.69,
9122140,18:17:20,18:17:20,392,20,,,,5379.17,0
9122140,18:17:52,18:17:52,393,21,,,,5622.52,0
9122140,18:18:24,18:18:24,394,22,,,,5892.43,0
9122140,18:18:51,18:18:51,395,23,,,,6149.4,0
9122140,18:19:37,18:19:37,396,24,,,,6522.26,0
9122140,18:20:05,18:20:05,397,25,,,,6780.01,0
9122140,18:20:27,18:20:27,398,26,,,,6942.71,0
9122140,18:20:46,18:20:46,399,27,,,,7109.73,0
9122140,18:21:19,18:21:19,400,28,,,,7394.7,0
9122140,18:22:00,18:22:00,401,29,,,,7804.55,
9122140,18:22:27,18:22:27,402,30,,,,8158.42,0
9122140,18:22:49,18:22:49,403,31,,,,8442.1,0
9122140,18:23:05,18:23:05,1622,32,,,,8584.68,0
9122140,18:23:26,18:23:26,1623,33,,,,8835.72,0
9122140,18:24:21,18:24:21,7677,34,,,,9484.95,0
9122140,18:24:37,18:24:37,1635,35,,,,9666.07,0
9122140,18:24:47,18:24:47,1636,36,,,,9794.08,0
9122140,18:25:10,18:25:10,1637,37,,,,10046.82,0
9122140,18:25:28,18:25:28,1638,38,,,,10245.11,0
9122140,18:25:52,18:25:52,1639,39,,,,10461.97,0
9122140,18:26:15,18:26:15,1640,40,,,,10657.57,0
9122140,18:27:00,18:27:00,622,41,,,,11081.18,
9122140,18:33:04,18:33:04,623,42,,,,14765.37,0
9122140,18:39:00,18:39:00,9922,43,,1,,18305.19,
917020,10:05:00,10:05:00,1720,1,,,1,0,
917020,10:06:19,10:06:19,3985,2,,,,485.23,0
917020,10:07:13,10:07:13,1721,3,,,,784.44,0
917020,10:08:37,10:08:37,8211,4,,,,1241.42,0
917020,10:09:08,10:09:08,1723,5,,,,1427.93,0
917020,10:09:36,10:09:36,1724,6,,,,1563.71,0
917020,10:10:55,10:10:55,9557,7,,,,2029.52,0
917020,10:11:31,10:11:31,299,8,,,,2258.73,0
917020,10:13:00,10:13:00,10053,9,,,,2879.61,
917020,10:13:30,10:13:30,300,10,,,,3212.72,0
917020,10:14:07,10:14:07,1725,11,,,,3558.49,0
917020,10:14:33,10:14:33,1726,12,,,,3749.01,0
917020,10:14:55,10:14:55,9435,13,,,,3914.9,0
917020,10:15:17,10:15:17,5580,14,,,,4059.06,0
917020,10:15:58,10:15:58,5581,15,,,,4393.52,0
917020,10:16:14,10:16:14,5582,16,,,,4556.08,0
917020,10:16:46,10:16:46,5583,17,,,,4737.21,0
917020,10:17:29,10:17:29,390,18,,,,5004.25,0
917020,10:18:00,10:18:00,391,19,,,,5234.69,
917020,10:18:16,10:18:16,392,20,,,,5379.17,0
917020,10:18:42,10:18:42,393,21,,,,5622.52,0
917020,10:19:07,10:19:07,394,22,,,,5892.43,0
917020,10:19:29,10:19:29,395,23,,,,6149.4,0
917020,10:20:06,10:20:06,396,24,,,,6522.26,0
917020,10:20:28,10:20:28,397,25,,,,6780.01,0
917020,10:20:45,10:20:45,398,26,,,,6942.71,0
917020,10:21:01,10:21:01,399,27,,,,7109.73,0
917020,10:21:27,10:21:27,400,28,,,,7394.7,0
917020,10:22:00,10:22:00,401,29,,,,7804.55,
917020,10:22:33,10:22:33,402,30,,,,8158.42,0
917020,10:22:59,10:22:59,403,31,,,,8442.1,0
917020,10:23:18,10:23:18,1622,32,,,,8584.68,0
917020,10:23:43,10:23:43,1623,33,,,,8835.72,0
917020,10:24:50,10:24:50,7677,34,,,,9484.95,0
917020,10:25:08,10:25:08,1635,35,,,,9666.07,0
917020,10:25:20,10:25:20,1636,36,,,,9794.08,0
917020,10:25:48,10:25:48,1637,37,,,,10046.82,0
917020,10:26:09,10:26:09,1638,38,,,,10245.11,0
917020,10:26:38,10:26:38,1639,39,,,,10461.97,0
917020,10:27:06,10:27:06,1640,40,,,,10657.57,0
917020,10:28:00,10:28:00,622,41,,,,11081.18,
917020,10:33:33,10:33:33,623,42,,,,14765.37,0
917020,10:39:00,10:39:00,9922,43,,1,,18305.19,
917030,10:05:00,10:05:00,1720,1,,,1,0,
917030,10:06:19,10:06:19,3985,2,,,,485.23,0
917030,10:07:13,10:07:13,1721,3,,,,784.44,0
917030,10:08:37,10:08:37,8211,4,,,,1241.42,0
917030,10:09:08,10:09:08,1723,5,,,,1427.93,0
917030,10:09:36,10:09:36,1724,6,,,,1563.71,0
917030,10:10:55,10:10:55,9557,7,,,,2029.52,0
917030,10:11:31,10:11:31,299,8,,,,2258.73,0
917030,10:13:00,10:13:00,10053,9,,,,2879.61,
917030,10:13:30,10:13:30,300,10,,,,3212.72,0
917030,10:14:07,10:14:07,1725,11,,,,3558.49,0
917030,10:14:33,10:14:33,1726,12,,,,3749.01,0
917030,10:14:55,10:14:55,9435,13,,,,3914.9,0
917030,10:15:17,10:15:17,5580,14,,,,4059.06,0
917030,10:15:58,10:15:58,5581,15,,,,4393.52,0
917030,10:16:14,10:16:14,5582,16,,,,4556.08,0
917030,10:16:46,10:16:46,5583,17,,,,4737.21,0
917030,10:17:29,10:17:29,390,18,,,,5004.25,0
917030,10:18:00,10:18:00,391,19,,,,5234.69,
917030,10:18:16,10:18:16,392,20,,,,5379.17,0
917030,10:18:42,10:18:42,393,21,,,,5622.52,0
917030,10:19:07,10:19:07,394,22,,,,5892.43,0
917030,10:19:29,10:19:29,395,23,,,,6149.4,0
917030,10:20:06,10:20:06,396,24,,,,6522.26,0
917030,10:20:28,10:20:28,397,25,,,,6780.01,0
917030,10:20:45,10:20:45,398,26,,,,6942.71,0
917030,10:21:01,10:21:01,399,27,,,,7109.73,0
917030,10:21:27,10:21:27,400,28,,,,7394.7,0
917030,10:22:00,10:22:00,401,29,,,,7804.55,
917030,10:22:33,10:22:33,402,30,,,,8158.42,0
917030,10:22:59,10:22:59,403,31,,,,8442.1,0
917030,10:23:18,10:23:18,1622,32,,,,8584.68,0
917030,10:23:43,10:23:43,1623,33,,,,8835.72,0
917030,10:24:50,10:24:50,7677,34,,,,9484.95,0
917030,10:25:08,10:25:08,1635,35,,,,9666.07,0
917030,10:25:20,10:25:20,1636,36,,,,9794.08,0
917030,10:25:48,10:25:48,1637,37,,,,10046.82,0
917030,10:26:09,10:26:09,1638,38,,,,10245.11,0
917030,10:26:38,10:26:38,1639,39,,,,10461.97,0
917030,10:27:06,10:27:06,1640,40,,,,10657.57,0
917030,10:28:00,10:28:00,622,41,,,,11081.18,
917030,10:33:33,10:33:33,623,42,,,,14765.37,0
917030,10:39:00,10:39:00,9922,43,,1,,18305.19,
917040,10:05:00,10:05:00,1720,1,,,1,0,
917040,10:06:19,10:06:19,3985,2,,,,485.23,0
917040,10:07:13,10:07:13,1721,3,,,,784.44,0
917040,10:08:37,10:08:37,8211,4,,,,1241.42,0
917040,10:09:08,10:09:08,1723,5,,,,1427.93,0
917040,10:09:36,10:09:36,1724,6,,,,1563.71,0
917040,10:10:55,10:10:55,9557,7,,,,2029.52,0
917040,10:11:31,10:11:31,299,8,,,,2258.73,0
917040,10:13:00,10:13:00,10053,9,,,,2879.61,
917040,10:13:30,10:13:30,300,10,,,,3212.72,0
917040,10:14:07,10:14:07,1725,11,,,,3558.49,0
917040,10:14:33,10:14:33,1726,12,,,,3749.01,0
917040,10:14:55,10:14:55,9435,13,,,,3914.9,0
917040,10:15:17,10:15:17,5580,14,,,,4059.06,0
917040,10:15:58,10:15:58,5581,15,,,,4393.52,0
917040,10:16:14,10:16:14,5582,16,,,,4556.08,0
917040,10:16:46,10:16:46,5583,17,,,,4737.21,0
917040,10:17:29,10:17:29,390,18,,,,5004.25,0
917040,10:18:00,10:18:00,391,19,,,,5234.69,
917040,10:18:16,10:18:16,392,20,,,,5379.17,0
917040,10:18:42,10:18:42,393,21,,,,5622.52,0
917040,10:19:07,10:19:07,394,22,,,,5892.43,0
917040,10:19:29,10:19:29,395,23,,,,6149.4,0
917040,10:20:06,10:20:06,396,24,,,,6522.26,0
917040,10:20:28,10:20:28,397,25,,,,6780.01,0
917040,10:20:45,10:20:45,398,26,,,,6942.71,0
917040,10:21:01,10:21:01,399,27,,,,7109.73,0
917040,10:21:27,10:21:27,400,28,,,,7394.7,0
917040,10:22:00,10:22:00,401,29,,,,7804.55,
917040,10:22:33,10:22:33,402,30,,,,8158.42,0
917040,10:22:59,10:22:59,403,31,,,,8442.1,0
917040,10:23:18,10:23:18,1622,32,,,,8584.68,0
917040,10:23:43,10:23:43,1623,33,,,,8835.72,0
917040,10:24:50,10:24:50,7677,34,,,,9484.95,0
917040,10:25:08,10:25:08,1635,35,,,,9666.07,0
917040,10:25:20,10:25:20,1636,36,,,,9794.08,0
917040,10:25:48,10:25:48,1637,37,,,,10046.82,0
917040,10:26:09,10:26:09,1638,38,,,,10245.11,0
917040,10:26:38,10:26:38,1639,39,,,,10461.97,0
917040,10:27:06,10:27:06,1640,40,,,,10657.57,0
917040,10:28:00,10:28:00,622,41,,,,11081.18,
917040,10:33:33,10:33:33,623,42,,,,14765.37,0
917040,10:39:00,10:39:00,9922,43,,1,,18305.19,
917050,10:05:00,10:05:00,1720,1,,,1,0,
917050,10:06:19,10:06:19,3985,2,,,,485.23,0
917050,10:07:13,10:07:13,1721,3,,,,784.44,0
917050,10:08:37,10:08:37,8211,4,,,,1241.42,0
917050,10:09:08,10:09:08,1723,5,,,,1427.93,0
917050,10:09:36,10:09:36,1724,6,,,,1563.71,0
917050,10:10:55,10:10:55,9557,7,,,,2029.52,0
917050,10:11:31,10:11:31,299,8,,,,2258.73,0
917050,10:13:00,10:13:00,10053,9,,,,2879.61,
917050,10:13:30,10:13:30,300,10,,,,3212.72,0
917050,10:14:07,10:14:07,1725,11,,,,3558.49,0
917050,10:14:33,10:14:33,1726,12,,,,3749.01,0
917050,10:14:55,10:14:55,9435,13,,,,3914.9,0
917050,10:15:17,10:15:17,5580,14,,,,4059.06,0
917050,10:15:58,10:15:58,5581,15,,,,4393.52,0
917050,10:16:14,10:16:14,5582,16,,,,4556.08,0
917050,10:16:46,10:16:46,5583,17,,,,4737.21,0
917050,10:17:29,10:17:29,390,18,,,,5004.25,0
917050,10:18:00,10:18:00,391,19,,,,5234.69,
917050,10:18:16,10:18:16,392,20,,,,5379.17,0
917050,10:18:42,10:18:42,393,21,,,,5622.52,0
917050,10:19:07,10:19:07,394,22,,,,5892.43,0
917050,10:19:29,10:19:29,395,23,,,,6149.4,0
917050,10:20:06,10:20:06,396,24,,,,6522.26,0
917050,10:20:28,10:20:28,397,25,,,,6780.01,0
917050,10:20:45,10:20:45,398,26,,,,6942.71,0
917050,10:21:01,10:21:01,399,27,,,,7109.73,0
917050,10:21:27,10:21:27,400,28,,,,7394.7,0
917050,10:22:00,10:22:00,401,29,,,,7804.55,
917050,10:22:33,10:22:33,402,30,,,,8158.42,0
917050,10:22:59,10:22:59,403,31,,,,8442.1,0
917050,10:23:18,10:23:18,1622,32,,,,8584.68,0
917050,10:23:43,10:23:43,1623,33,,,,8835.72,0
917050,10:24:50,10:24:50,7677,34,,,,9484.95,0
917050,10:25:08,10:25:08,1635,35,,,,9666.07,0
917050,10:25:20,10:25:20,1636,36,,,,9794.08,0
917050,10:25:48,10:25:48,1637,37,,,,10046.82,0
917050,10:26:09,10:26:09,1638,38,,,,10245.11,0
917050,10:26:38,10:26:38,1639,39,,,,10461.97,0
917050,10:27:06,10:27:06,1640,40,,,,10657.57,0
917050,10:28:00,10:28:00,622,41,,,,11081.18,
917050,10:33:33,10:33:33,623,42,,,,14765.37,0
917050,10:39:00,10:39:00,9922,43,,1,,18305.19,
917060,10:05:00,10:05:00,1720,1,,,1,0,
917060,10:06:19,10:06:19,3985,2,,,,485.23,0
917060,10:07:13,10:07:13,1721,3,,,,784.44,0
917060,10:08:37,10:08:37,8211,4,,,,1241.42,0
917060,10:09:08,10:09:08,1723,5,,,,1427.93,0
917060,10:09:36,10:09:36,1724,6,,,,1563.71,0
917060,10:10:55,10:10:55,9557,7,,,,2029.52,0
917060,10:11:31,10:11:31,299,8,,,,2258.73,0
917060,10:13:00,10:13:00,10053,9,,,,2879.61,
917060,10:13:30,10:13:30,300,10,,,,3212.72,0
917060,10:14:07,10:14:07,1725,11,,,,3558.49,0
917060,10:14:33,10:14:33,1726,12,,,,3749.01,0
917060,10:14:55,10:14:55,9435,13,,,,3914.9,0
917060,10:15:17,10:15:17,5580,14,,,,4059.06,0
917060,10:15:58,10:15:58,5581,15,,,,4393.52,0
917060,10:16:14,10:16:14,5582,16,,,,4556.08,0
917060,10:16:46,10:16:46,5583,17,,,,4737.21,0
917060,10:17:29,10:17:29,390,18,,,,5004.25,0
917060,10:18:00,10:18:00,391,19,,,,5234.69,
917060,10:18:16,10:18:16,392,20,,,,5379.17,0
917060,10:18:42,10:18:42,393,21,,,,5622.52,0
917060,10:19:07,10:19:07,394,22,,,,5892.43,0
917060,10:19:29,10:19:29,395,23,,,,6149.4,0
917060,10:20:06,10:20:06,396,24,,,,6522.26,0
917060,10:20:28,10:20:28,397,25,,,,6780.01,0
917060,10:20:45,10:20:45,398,26,,,,6942.71,0
917060,10:21:01,10:21:01,399,27,,,,7109.73,0
917060,10:21:27,10:21:27,400,28,,,,7394.7,0
917060,10:22:00,10:22:00,401,29,,,,7804.55,
917060,10:22:33,10:22:33,402,30,,,,8158.42,0
917060,10:22:59,10:22:59,403,31,,,,8442.1,0
917060,10:23:18,10:23:18,1622,32,,,,8584.68,0
917060,10:23:43,10:23:43,1623,33,,,,8835.72,0
917060,10:24:50,10:24:50,7677,34,,,,9484.95,0
917060,10:25:08,10:25:08,1635,35,,,,9666.07,0
917060,10:25:20,10:25:20,1636,36,,,,9794.08,0
917060,10:25:48,10:25:48,1637,37,,,,10046.82,0
917060,10:26:09,10:26:09,1638,38,,,,10245.11,0
917060,10:26:38,10:26:38,1639,39,,,,10461.97,0
917060,10:27:06,10:27:06,1640,40,,,,10657.57,0
917060,10:28:00,10:28:00,622,41,,,,11081.18,
917060,10:33:33,10:33:33,623,42,,,,14765.37,0
917060,10:39:00,10:39:00,9922,43,,1,,18305.19,
917080,10:05:00,10:05:00,1720,1,,,1,0,
917080,10:06:19,10:06:19,3985,2,,,,485.23,0
917080,10:07:13,10:07:13,1721,3,,,,784.44,0
917080,10:08:37,10:08:37,8211,4,,,,1241.42,0
917080,10:09:08,10:09:08,1723,5,,,,1427.93,0
917080,10:09:36,10:09:36,1724,6,,,,1563.71,0
917080,10:10:55,10:10:55,9557,7,,,,2029.52,0
917080,10:11:31,10:11:31,299,8,,,,2258.73,0
917080,10:13:00,10:13:00,10053,9,,,,2879.61,
917080,10:13:30,10:13:30,300,10,,,,3212.72,0
917080,10:14:07,10:14:07,1725,11,,,,3558.49,0
917080,10:14:33,10:14:33,1726,12,,,,3749.01,0
917080,10:14:55,10:14:55,9435,13,,,,3914.9,0
917080,10:15:17,10:15:17,5580,14,,,,4059.06,0
917080,10:15:58,10:15:58,5581,15,,,,4393.52,0
917080,10:16:14,10:16:14,5582,16,,,,4556.08,0
917080,10:16:46,10:16:46,5583,17,,,,4737.21,0
917080,10:17:29,10:17:29,390,18,,,,5004.25,0
917080,10:18:00,10:18:00,391,19,,,,5234.69,
917080,10:18:16,10:18:16,392,20,,,,5379.17,0
917080,10:18:42,10:18:42,393,21,,,,5622.52,0
917080,10:19:07,10:19:07,394,22,,,,5892.43,0
917080,10:19:29,10:19:29,395,23,,,,6149.4,0
917080,10:20:06,10:20:06,396,24,,,,6522.26,0
917080,10:20:28,10:20:28,397,25,,,,6780.01,0
917080,10:20:45,10:20:45,398,26,,,,6942.71,0
917080,10:21:01,10:21:01,399,27,,,,7109.73,0
917080,10:21:27,10:21:27,400,28,,,,7394.7,0
917080,10:22:00,10:22:00,401,29,,,,7804.55,
917080,10:22:33,10:22:33,402,30,,,,8158.42,0
917080,10:22:59,10:22:59,403,31,,,,8442.1,0
917080,10:23:18,10:23:18,1622,32,,,,8584.68,0
917080,10:23:43,10:23:43,1623,33,,,,8835.72,0
917080,10:24:50,10:24:50,7677,34,,,,9484.95,0
917080,10:25:08,10:25:08,1635,35,,,,9666.07,0
917080,10:25:20,10:25:20,1636,36,,,,9794.08,0
917080,10:25:48,10:25:48,1637,37,,,,10046.82,0
917080,10:26:09,10:26:09,1638,38,,,,10245.11,0
917080,10:26:38,10:26:38,1639,39,,,,10461.97,0
917080,10:27:06,10:27:06,1640,40,,,,10657.57,0
917080,10:28:00,10:28:00,622,41,,,,11081.18,
917080,10:33:33,10:33:33,623,42,,,,14765.37,0
917080,10:39:00,10:39:00,9922,43,,1,,18305.19,
917090,10:05:00,10:05:00,1720,1,,,1,0,
917090,10:06:19,10:06:19,3985,2,,,,485.23,0
917090,10:07:13,10:07:13,1721,3,,,,784.44,0
917090,10:08:37,10:08:37,8211,4,,,,1241.42,0
917090,10:09:08,10:09:08,1723,5,,,,1427.93,0
917090,10:09:36,10:09:36,1724,6,,,,1563.71,0
917090,10:10:55,10:10:55,9557,7,,,,2029.52,0
917090,10:11:31,10:11:31,299,8,,,,2258.73,0
917090,10:13:00,10:13:00,10053,9,,,,2879.61,
917090,10:13:30,10:13:30,300,10,,,,3212.72,0
917090,10:14:07,10:14:07,1725,11,,,,3558.49,0
917090,10:14:33,10:14:33,1726,12,,,,3749.01,0
917090,10:14:55,10:14:55,9435,13,,,,3914.9,0
917090,10:15:17,10:15:17,5580,14,,,,4059.06,0
917090,10:15:58,10:15:58,5581,15,,,,4393.52,0
917090,10:16:14,10:16:14,5582,16,,,,4556.08,0
917090,10:16:46,10:16:46,5583,17,,,,4737.21,0
917090,10:17:29,10:17:29,390,18,,,,5004.25,0
917090,10:18:00,10:18:00,391,19,,,,5234.69,
917090,10:18:16,10:18:16,392,20,,,,5379.17,0
917090,10:18:42,10:18:42,393,21,,,,5622.52,0
917090,10:19:07,10:19:07,394,22,,,,5892.43,0
917090,10:19:29,10:19:29,395,23,,,,6149.4,0
917090,10:20:06,10:20:06,396,24,,,,6522.26,0
917090,10:20:28,10:20:28,397,25,,,,6780.01,0
917090,10:20:45,10:20:45,398,26,,,,6942.71,0
917090,10:21:01,10:21:01,399,27,,,,7109.73,0
917090,10:21:27,10:21:27,400,28,,,,7394.7,0
917090,10:22:00,10:22:00,401,29,,,,7804.55,
917090,10:22:33,10:22:33,402,30,,,,8158.42,0
917090,10:22:59,10:22:59,403,31,,,,8442.1,0
917090,10:23:18,10:23:18,1622,32,,,,8584.68,0
917090,10:23:43,10:23:43,1623,33,,,,8835.72,0
917090,10:24:50,10:24:50,7677,34,,,,9484.95,0
917090,10:25:08,10:25:08,1635,35,,,,9666.07,0
917090,10:25:20,10:25:20,1636,36,,,,9794.08,0
917090,10:25:48,10:25:48,1637,37,,,,10046.82,0
917090,10:26:09,10:26:09,1638,38,,,,10245.11,0
917090,10:26:38,10:26:38,1639,39,,,,10461.97,0
917090,10:27:06,10:27:06,1640,40,,,,10657.57,0
917090,10:28:00,10:28:00,622,41,,,,11081.18,
917090,10:33:33,10:33:33,623,42,,,,14765.37,0
917090,10:39:00,10:39:00,9922,43,,1,,18305.19,
917100,10:05:00,10:05:00,1720,1,,,1,0,
917100,10:06:19,10:06:19,3985,2,,,,485.23,0
917100,10:07:13,10:07:13,1721,3,,,,784.44,0
917100,10:08:37,10:08:37,8211,4,,,,1241.42,0
917100,10:09:08,10:09:08,1723,5,,,,1427.93,0
917100,10:09:36,10:09:36,1724,6,,,,1563.71,0
917100,10:10:55,10:10:55,9557,7,,,,2029.52,0
917100,10:11:31,10:11:31,299,8,,,,2258.73,0
917100,10:13:00,10:13:00,10053,9,,,,2879.61,
917100,10:13:30,10:13:30,300,10,,,,3212.72,0
917100,10:14:07,10:14:07,1725,11,,,,3558.49,0
917100,10:14:33,10:14:33,1726,12,,,,3749.01,0
917100,10:14:55,10:14:55,9435,13,,,,3914.9,0
917100,10:15:17,10:15:17,5580,14,,,,4059.06,0
917100,10:15:58,10:15:58,5581,15,,,,4393.52,0
917100,10:16:14,10:16:14,5582,16,,,,4556.08,0
917100,10:16:46,10:16:46,5583,17,,,,4737.21,0
917100,10:17:29,10:17:29,390,18,,,,5004.25,0
917100,10:18:00,10:18:00,391,19,,,,5234.69,
917100,10:18:16,10:18:16,392,20,,,,5379.17,0
917100,10:18:42,10:18:42,393,21,,,,5622.52,0
917100,10:19:07,10:19:07,394,22,,,,5892.43,0
917100,10:19:29,10:19:29,395,23,,,,6149.4,0
917100,10:20:06,10:20:06,396,24,,,,6522.26,0
917100,10:20:28,10:20:28,397,25,,,,6780.01,0
917100,10:20:45,10:20:45,398,26,,,,6942.71,0
917100,10:21:01,10:21:01,399,27,,,,7109.73,0
917100,10:21:27,10:21:27,400,28,,,,7394.7,0
917100,10:22:00,10:22:00,401,29,,,,7804.55,
917100,10:22:33,10:22:33,402,30,,,,8158.42,0
917100,10:22:59,10:22:59,403,31,,,,8442.1,0
917100,10:23:18,10:23:18,1622,32,,,,8584.68,0
917100,10:23:43,10:23:43,1623,33,,,,8835.72,0
917100,10:24:50,10:24:50,7677,34,,,,9484.95,0
917100,10:25:08,10:25:08,1635,35,,,,9666.07,0
917100,10:25:20,10:25:20,1636,36,,,,9794.08,0
917100,10:25:48,10:25:48,1637,37,,,,10046.82,0
917100,10:26:09,10:26:09,1638,38,,,,10245.11,0
917100,10:26:38,10:26:38,1639,39,,,,10461.97,0
917100,10:27:06,10:27:06,1640,40,,,,10657.57,0
917100,10:28:00,10:28:00,622,41,,,,11081.18,
917100,10:33:33,10:33:33,623,42,,,,14765.37,0
917100,10:39:00,10:39:00,9922,43,,1,,18305.19,
917130,10:05:00,10:05:00,1720,1,,,1,0,
917130,10:06:19,10:06:19,3985,2,,,,485.23,0
917130,10:07:13,10:07:13,1721,3,,,,784.44,0
917130,10:08:37,10:08:37,8211,4,,,,1241.42,0
917130,10:09:08,10:09:08,1723,5,,,,1427.93,0
917130,10:09:36,10:09:36,1724,6,,,,1563.71,0
917130,10:10:55,10:10:55,9557,7,,,,2029.52,0
917130,10:11:31,10:11:31,299,8,,,,2258.73,0
917130,10:13:00,10:13:00,10053,9,,,,2879.61,
917130,10:13:30,10:13:30,300,10,,,,3212.72,0
917130,10:14:07,10:14:07,1725,11,,,,3558.49,0
917130,10:14:33,10:14:33,1726,12,,,,3749.01,0
917130,10:14:55,10:14:55,9435,13,,,,3914.9,0
917130,10:15:17,10:15:17,5580,14,,,,4059.06,0
917130,10:15:58,10:15:58,5581,15,,,,4393.52,0
917130,10:16:14,10:16:14,5582,16,,,,4556.08,0
917130,10:16:46,10:16:46,5583,17,,,,4737.21,0
917130,10:17:29,10:17:29,390,18,,,,5004.25,0
917130,10:18:00,10:18:00,391,19,,,,5234.69,
917130,10:18:16,10:18:16,392,20,,,,5379.17,0
917130,10:18:42,10:18:42,393,21,,,,5622.52,0
917130,10:19:07,10:19:07,394,22,,,,5892.43,0
917130,10:19:29,10:19:29,395,23,,,,6149.4,0
917130,10:20:06,10:20:06,396,24,,,,6522.26,0
917130,10:20:28,10:20:28,397,25,,,,6780.01,0
917130,10:20:45,10:20:45,398,26,,,,6942.71,0
917130,10:21:01,10:21:01,399,27,,,,7109.73,0
917130,10:21:27,10:21:27,400,28,,,,7394.7,0
917130,10:22:00,10:22:00,401,29,,,,7804.55,
917130,10:22:33,10:22:33,402,30,,,,8158.42,0
917130,10:22:59,10:22:59,403,31,,,,8442.1,0
917130,10:23:18,10:23:18,1622,32,,,,8584.68,0
917130,10:23:43,10:23:43,1623,33,,,,8835.72,0
917130,10:24:50,10:24:50,7677,34,,,,9484.95,0
917130,10:25:08,10:25:08,1635,35,,,,9666.07,0
917130,10:25:20,10:25:20,1636,36,,,,9794.08,0
917130,10:25:48,10:25:48,1637,37,,,,10046.82,0
917130,10:26:09,10:26:09,1638,38,,,,10245.11,0
917130,10:26:38,10:26:38,1639,39,,,,10461.97,0
917130,10:27:06,10:27:06,1640,40,,,,10657.57,0
917130,10:28:00,10:28:00,622,41,,,,11081.18,
917130,10:33:33,10:33:33,623,42,,,,14765.37,0
917130,10:39:00,10:39:00,9922,43,,1,,18305.19,
9316010,17:06:00,17:06:00,1720,1,,,1,0,
9316010,17:06:59,17:06:59,3985,2,,,,485.23,0
9316010,17:07:40,17:07:40,1721,3,,,,784.44,0
9316010,17:08:43,17:08:43,8211,4,,,,1241.42,0
9316010,17:09:06,17:09:06,1723,5,,,,1427.93,0
9316010,17:09:27,17:09:27,1724,6,,,,1563.71,0
9316010,17:10:26,17:10:26,9557,7,,,,2029.52,0
9316010,17:10:53,17:10:53,299,8,,,,2258.73,0
9316010,17:12:00,17:12:00,10053,9,,,,2879.61,
9316010,17:12:30,17:12:30,300,10,,,,3212.72,0
9316010,17:13:07,17:13:07,1725,11,,,,3558.49,0
9316010,17:13:33,17:13:33,1726,12,,,,3749.01,0
9316010,17:13:55,17:13:55,9435,13,,,,3914.9,0
9316010,17:14:17,17:14:17,5580,14,,,,4059.06,0
9316010,17:14:58,17:14:58,5581,15,,,,4393.52,0
9316010,17:15:14,17:15:14,5582,16,,,,4556.08,0
9316010,17:15:46,17:15:46,5583,17,,,,4737.21,0
9316010,17:16:29,17:16:29,390,18,,,,5004.25,0
9316010,17:17:00,17:17:00,391,19,,,,5234.69,
9316010,17:17:20,17:17:20,392,20,,,,5379.17,0
9316010,17:17:52,17:17:52,393,21,,,,5622.52,0
9316010,17:18:24,17:18:24,394,22,,,,5892.43,0
9316010,17:18:51,17:18:51,395,23,,,,6149.4,0
9316010,17:19:37,17:19:37,396,24,,,,6522.26,0
9316010,17:20:05,17:20:05,397,25,,,,6780.01,0
9316010,17:20:27,17:20:27,398,26,,,,6942.71,0
9316010,17:20:46,17:20:46,399,27,,,,7109.73,0
9316010,17:21:19,17:21:19,400,28,,,,7394.7,0
9316010,17:22:00,17:22:00,401,29,,,,7804.55,
9316010,17:22:27,17:22:27,402,30,,,,8158.42,0
9316010,17:22:49,17:22:49,403,31,,,,8442.1,0
9316010,17:23:05,17:23:05,1622,32,,,,8584.68,0
9316010,17:23:26,17:23:26,1623,33,,,,8835.72,0
9316010,17:24:21,17:24:21,7677,34,,,,9484.95,0
9316010,17:24:37,17:24:37,1635,35,,,,9666.07,0
9316010,17:24:47,17:24:47,1636,36,,,,9794.08,0
9316010,17:25:10,17:25:10,1637,37,,,,10046.82,0
9316010,17:25:28,17:25:28,1638,38,,,,10245.11,0
9316010,17:25:52,17:25:52,1639,39,,,,10461.97,0
9316010,17:26:15,17:26:15,1640,40,,,,10657.57,0
9316010,17:27:00,17:27:00,622,41,,,,11081.18,
9316010,17:33:04,17:33:04,623,42,,,,14765.37,0
9316010,17:39:00,17:39:00,9922,43,,1,,18305.19,
9316120,17:06:00,17:06:00,1720,1,,,1,0,
9316120,17:06:59,17:06:59,3985,2,,,,485.23,0
9316120,17:07:40,17:07:40,1721,3,,,,784.44,0
9316120,17:08:43,17:08:43,8211,4,,,,1241.42,0
9316120,17:09:06,17:09:06,1723,5,,,,1427.93,0
9316120,17:09:27,17:09:27,1724,6,,,,1563.71,0
9316120,17:10:26,17:10:26,9557,7,,,,2029.52,0
9316120,17:10:53,17:10:53,299,8,,,,2258.73,0
9316120,17:12:00,17:12:00,10053,9,,,,2879.61,
9316120,17:12:30,17:12:30,300,10,,,,3212.72,0
9316120,17:13:07,17:13:07,1725,11,,,,3558.49,0
9316120,17:13:33,17:13:33,1726,12,,,,3749.01,0
9316120,17:13:55,17:13:55,9435,13,,,,3914.9,0
9316120,17:14:17,17:14:17,5580,14,,,,4059.06,0
9316120,17:14:58,17:14:58,5581,15,,,,4393.52,0
9316120,17:15:14,17:15:14,5582,16,,,,4556.08,0
9316120,17:15:46,17:15:46,5583,17,,,,4737.21,0
9316120,17:16:29,17:16:29,390,18,,,,5004.25,0
9316120,17:17:00,17:17:00,391,19,,,,5234.69,
9316120,17:17:20,17:17:20,392,20,,,,5379.17,0
9316120,17:17:52,17:17:52,393,21,,,,5622.52,0
9316120,17:18:24,17:18:24,394,22,,,,5892.43,0
9316120,17:18:51,17:18:51,395,23,,,,6149.4,0
9316120,17:19:37,17:19:37,396,24,,,,6522.26,0
9316120,17:20:05,17:20:05,397,25,,,,6780.01,0
9316120,17:20:27,17:20:27,398,26,,,,6942.71,0
9316120,17:20:46,17:20:46,399,27,,,,7109.73,0
9316120,17:21:19,17:21:19,400,28,,,,7394.7,0
9316120,17:22:00,17:22:00,401,29,,,,7804.55,
9316120,17:22:27,17:22:27,402,30,,,,8158.42,0
9316120,17:22:49,17:22:49,403,31,,,,8442.1,0
9316120,17:23:05,17:23:05,1622,32,,,,8584.68,0
9316120,17:23:26,17:23:26,1623,33,,,,8835.72,0
9316120,17:24:21,17:24:21,7677,34,,,,9484.95,0
9316120,17:24:37,17:24:37,1635,35,,,,9666.07,0
9316120,17:24:47,17:24:47,1636,36,,,,9794.08,0
9316120,17:25:10,17:25:10,1637,37,,,,10046.82,0
9316120,17:25:28,17:25:28,1638,38,,,,10245.11,0
9316120,17:25:52,17:25:52,1639,39,,,,10461.97,0
9316120,17:26:15,17:26:15,1640,40,,,,10657.57,0
9316120,17:27:00,17:27:00,622,41,,,,11081.18,
9316120,17:33:04,17:33:04,623,42,,,,14765.37,0
9316120,17:39:00,17:39:00,9922,43,,1,,18305.19,
9316140,17:06:00,17:06:00,1720,1,,,1,0,
9316140,17:06:59,17:06:59,3985,2,,,,485.23,0
9316140,17:07:40,17:07:40,1721,3,,,,784.44,0
9316140,17:08:43,17:08:43,8211,4,,,,1241.42,0
9316140,17:09:06,17:09:06,1723,5,,,,1427.93,0
9316140,17:09:27,17:09:27,1724,6,,,,1563.71,0
9316140,17:10:26,17:10:26,9557,7,,,,2029.52,0
9316140,17:10:53,17:10:53,299,8,,,,2258.73,0
9316140,17:12:00,17:12:00,10053,9,,,,2879.61,
9316140,17:12:30,17:12:30,300,10,,,,3212.72,0
9316140,17:13:07,17:13:07,1725,11,,,,3558.49,0
9316140,17:13:33,17:13:33,1726,12,,,,3749.01,0
9316140,17:13:55,17:13:55,9435,13,,,,3914.9,0
9316140,17:14:17,17:14:17,5580,14,,,,4059.06,0
9316140,17:14:58,17:14:58,5581,15,,,,4393.52,0
9316140,17:15:14,17:15:14,5582,16,,,,4556.08,0
9316140,17:15:46,17:15:46,5583,17,,,,4737.21,0
9316140,17:16:29,17:16:29,390,18,,,,5004.25,0
9316140,17:17:00,17:17:00,391,19,,,,5234.69,
9316140,17:17:20,17:17:20,392,20,,,,5379.17,0
9316140,17:17:52,17:17:52,393,21,,,,5622.52,0
9316140,17:18:24,17:18:24,394,22,,,,5892.43,0
9316140,17:18:51,17:18:51,395,23,,,,6149.4,0
9316140,17:19:37,17:19:37,396,24,,,,6522.26,0
9316140,17:20:05,17:20:05,397,25,,,,6780.01,0
9316140,17:20:27,17:20:27,398,26,,,,6942.71,0
9316140,17:20:46,17:20:46,399,27,,,,7109.73,0
9316140,17:21:19,17:21:19,400,28,,,,7394.7,0
9316140,17:22:00,17:22:00,401,29,,,,7804.55,
9316140,17:22:27,17:22:27,402,30,,,,8158.42,0
9316140,17:22:49,17:22:49,403,31,,,,8442.1,0
9316140,17:23:05,17:23:05,1622,32,,,,8584.68,0
9316140,17:23:26,17:23:26,1623,33,,,,8835.72,0
9316140,17:24:21,17:24:21,7677,34,,,,9484.95,0
9316140,17:24:37,17:24:37,1635,35,,,,9666.07,0
9316140,17:24:47,17:24:47,1636,36,,,,9794.08,0
9316140,17:25:10,17:25:10,1637,37,,,,10046.82,0
9316140,17:25:28,17:25:28,1638,38,,,,10245.11,0
9316140,17:25:52,17:25:52,1639,39,,,,10461.97,0
9316140,17:26:15,17:26:15,1640,40,,,,10657.57,0
9316140,17:27:00,17:27:00,622,41,,,,11081.18,
9316140,17:33:04,17:33:04,623,42,,,,14765.37,0
9316140,17:39:00,17:39:00,9922,43,,1,,18305.19,
9456070,18:50:00,18:50:00,1720,1,,,1,0,
9456070,18:50:59,18:50:59,3985,2,,,,485.23,0
9456070,18:51:40,18:51:40,1721,3,,,,784.44,0
9456070,18:52:43,18:52:43,8211,4,,,,1241.42,0
9456070,18:53:06,18:53:06,1723,5,,,,1427.93,0
9456070,18:53:27,18:53:27,1724,6,,,,1563.71,0
9456070,18:54:26,18:54:26,9557,7,,,,2029.52,0
9456070,18:54:53,18:54:53,299,8,,,,2258.73,0
9456070,18:56:00,18:56:00,10053,9,,,,2879.61,
9456070,18:56:30,18:56:30,300,10,,,,3212.72,0
9456070,18:57:07,18:57:07,1725,11,,,,3558.49,0
9456070,18:57:33,18:57:33,1726,12,,,,3749.01,0
9456070,18:57:55,18:57:55,9435,13,,,,3914.9,0
9456070,18:58:17,18:58:17,5580,14,,,,4059.06,0
9456070,18:58:58,18:58:58,5581,15,,,,4393.52,0
9456070,18:59:14,18:59:14,5582,16,,,,4556.08,0
9456070,18:59:46,18:59:46,5583,17,,,,4737.21,0
9456070,19:00:29,19:00:29,390,18,,,,5004.25,0
9456070,19:01:00,19:01:00,391,19,,,,5234.69,
9456070,19:01:20,19:01:20,392,20,,,,5379.17,0
9456070,19:01:52,19:01:52,393,21,,,,5622.52,0
9456070,19:02:24,19:02:24,394,22,,,,5892.43,0
9456070,19:02:51,19:02:51,395,23,,,,6149.4,0
9456070,19:03:37,19:03:37,396,24,,,,6522.26,0
9456070,19:04:05,19:04:05,397,25,,,,6780.01,0
9456070,19:04:27,19:04:27,398,26,,,,6942.71,0
9456070,19:04:46,19:04:46,399,27,,,,7109.73,0
9456070,19:05:19,19:05:19,400,28,,,,7394.7,0
9456070,19:06:00,19:06:00,401,29,,,,7804.55,
9456070,19:06:27,19:06:27,402,30,,,,8158.42,0
9456070,19:06:49,19:06:49,403,31,,,,8442.1,0
9456070,19:07:05,19:07:05,1622,32,,,,8584.68,0
9456070,19:07:26,19:07:26,1623,33,,,,8835.72,0
9456070,19:08:21,19:08:21,7677,34,,,,9484.95,0
9456070,19:08:37,19:08:37,1635,35,,,,9666.07,0
9456070,19:08:47,19:08:47,1636,36,,,,9794.08,0
9456070,19:09:10,19:09:10,1637,37,,,,10046.82,0
9456070,19:09:28,19:09:28,1638,38,,,,10245.11,0
9456070,19:09:52,19:09:52,1639,39,,,,10461.97,0
9456070,19:10:15,19:10:15,1640,40,,,,10657.57,0
9456070,19:11:00,19:11:00,622,41,,,,11081.18,
9456070,19:17:04,19:17:04,623,42,,,,14765.37,0
9456070,19:23:00,19:23:00,9922,43,,1,,18305.19,
9456110,18:50:00,18:50:00,1720,1,,,1,0,
9456110,18:50:59,18:50:59,3985,2,,,,485.23,0
9456110,18:51:40,18:51:40,1721,3,,,,784.44,0
9456110,18:52:43,18:52:43,8211,4,,,,1241.42,0
9456110,18:53:06,18:53:06,1723,5,,,,1427.93,0
9456110,18:53:27,18:53:27,1724,6,,,,1563.71,0
9456110,18:54:26,18:54:26,9557,7,,,,2029.52,0
9456110,18:54:53,18:54:53,299,8,,,,2258.73,0
9456110,18:56:00,18:56:00,10053,9,,,,2879.61,
9456110,18:56:30,18:56:30,300,10,,,,3212.72,0
9456110,18:57:07,18:57:07,1725,11,,,,3558.49,0
9456110,18:57:33,18:57:33,1726,12,,,,3749.01,0
9456110,18:57:55,18:57:55,9435,13,,,,3914.9,0
9456110,18:58:17,18:58:17,5580,14,,,,4059.06,0
9456110,18:58:58,18:58:58,5581,15,,,,4393.52,0
9456110,18:59:14,18:59:14,5582,16,,,,4556.08,0
9456110,18:59:46,18:59:46,5583,17,,,,4737.21,0
9456110,19:00:29,19:00:29,390,18,,,,5004.25,0
9456110,19:01:00,19:01:00,391,19,,,,5234.69,
9456110,19:01:20,19:01:20,392,20,,,,5379.17,0
9456110,19:01:52,19:01:52,393,21,,,,5622.52,0
9456110,19:02:24,19:02:24,394,22,,,,5892.43,0
9456110,19:02:51,19:02:51,395,23,,,,6149.4,0
9456110,19:03:37,19:03:37,396,24,,,,6522.26,0
9456110,19:04:05,19:04:05,397,25,,,,6780.01,0
9456110,19:04:27,19:04:27,398,26,,,,6942.71,0
9456110,19:04:46,19:04:46,399,27,,,,7109.73,0
9456110,19:05:19,19:05:19,400,28,,,,7394.7,0
9456110,19:06:00,19:06:00,401,29,,,,7804.55,
9456110,19:06:27,19:06:27,402,30,,,,8158.42,0
9456110,19:06:49,19:06:49,403,31,,,,8442.1,0
9456110,19:07:05,19:07:05,1622,32,,,,8584.68,0
9456110,19:07:26,19:07:26,1623,33,,,,8835.72,0
9456110,19:08:21,19:08:21,7677,34,,,,9484.95,0
9456110,19:08:37,19:08:37,1635,35,,,,9666.07,0
9456110,19:08:47,19:08:47,1636,36,,,,9794.08,0
9456110,19:09:10,19:09:10,1637,37,,,,10046.82,0
9456110,19:09:28,19:09:28,1638,38,,,,10245.11,0
9456110,19:09:52,19:09:52,1639,39,,,,10461.97,0
9456110,19:10:15,19:10:15,1640,40,,,,10657.57,0
9456110,19:11:00,19:11:00,622,41,,,,11081.18,
9456110,19:17:04,19:17:04,623,42,,,,14765.37,0
9456110,19:23:00,19:23:00,9922,43,,1,,18305.19,
950070,16:50:00,16:50:00,1720,1,,,1,0,
950070,16:50:59,16:50:59,3985,2,,,,485.23,0
950070,16:51:40,16:51:40,1721,3,,,,784.44,0
950070,16:52:43,16:52:43,8211,4,,,,1241.42,0
950070,16:53:06,16:53:06,1723,5,,,,1427.93,0
950070,16:53:27,16:53:27,1724,6,,,,1563.71,0
950070,16:54:26,16:54:26,9557,7,,,,2029.52,0
950070,16:54:53,16:54:53,299,8,,,,2258.73,0
950070,16:56:00,16:56:00,10053,9,,,,2879.61,
950070,16:56:30,16:56:30,300,10,,,,3212.72,0
950070,16:57:07,16:57:07,1725,11,,,,3558.49,0
950070,16:57:33,16:57:33,1726,12,,,,3749.01,0
950070,16:57:55,16:57:55,9435,13,,,,3914.9,0
950070,16:58:17,16:58:17,5580,14,,,,4059.06,0
950070,16:58:58,16:58:58,5581,15,,,,4393.52,0
950070,16:59:14,16:59:14,5582,16,,,,4556.08,0
950070,16:59:46,16:59:46,5583,17,,,,4737.21,0
950070,17:00:29,17:00:29,390,18,,,,5004.25,0
950070,17:01:00,17:01:00,391,19,,,,5234.69,
950070,17:01:20,17:01:20,392,20,,,,5379.17,0
950070,17:01:52,17:01:52,393,21,,,,5622.52,0
950070,17:02:24,17:02:24,394,22,,,,5892.43,0
950070,17:02:51,17:02:51,395,23,,,,6149.4,0
950070,17:03:37,17:03:37,396,24,,,,6522.26,0
950070,17:04:05,17:04:05,397,25,,,,6780.01,0
950070,17:04:27,17:04:27,398,26,,,,6942.71,0
950070,17:04:46,17:04:46,399,27,,,,7109.73,0
950070,17:05:19,17:05:19,400,28,,,,7394.7,0
950070,17:06:00,17:06:00,401,29,,,,7804.55,
950070,17:06:27,17:06:27,402,30,,,,8158.42,0
950070,17:06:49,17:06:49,403,31,,,,8442.1,0
950070,17:07:05,17:07:05,1622,32,,,,8584.68,0
950070,17:07:26,17:07:26,1623,33,,,,8835.72,0
950070,17:08:21,17:08:21,7677,34,,,,9484.95,0
950070,17:08:37,17:08:37,1635,35,,,,9666.07,0
950070,17:08:47,17:08:47,1636,36,,,,9794.08,0
950070,17:09:10,17:09:10,1637,37,,,,10046.82,0
950070,17:09:28,17:09:28,1638,38,,,,10245.11,0
950070,17:09:52,17:09:52,1639,39,,,,10461.97,0
950070,17:10:15,17:10:15,1640,40,,,,10657.57,0
950070,17:11:00,17:11:00,622,41,,,,11081.18,
950070,17:17:34,17:17:34,623,42,,,,14765.37,0
950070,17:24:00,17:24:00,9922,43,,1,,18305.19,
950110,16:50:00,16:50:00,1720,1,,,1,0,
950110,16:50:59,16:50:59,3985,2,,,,485.23,0
950110,16:51:40,16:51:40,1721,3,,,,784.44,0
950110,16:52:43,16:52:43,8211,4,,,,1241.42,0
950110,16:53:06,16:53:06,1723,5,,,,1427.93,0
950110,16:53:27,16:53:27,1724,6,,,,1563.71,0
950110,16:54:26,16:54:26,9557,7,,,,2029.52,0
950110,16:54:53,16:54:53,299,8,,,,2258.73,0
950110,16:56:00,16:56:00,10053,9,,,,2879.61,
950110,16:56:30,16:56:30,300,10,,,,3212.72,0
950110,16:57:07,16:57:07,1725,11,,,,3558.49,0
950110,16:57:33,16:57:33,1726,12,,,,3749.01,0
950110,16:57:55,16:57:55,9435,13,,,,3914.9,0
950110,16:58:17,16:58:17,5580,14,,,,4059.06,0
950110,16:58:58,16:58:58,5581,15,,,,4393.52,0
950110,16:59:14,16:59:14,5582,16,,,,4556.08,0
950110,16:59:46,16:59:46,5583,17,,,,4737.21,0
950110,17:00:29,17:00:29,390,18,,,,5004.25,0
950110,17:01:00,17:01:00,391,19,,,,5234.69,
950110,17:01:20,17:01:20,392,20,,,,5379.17,0
950110,17:01:52,17:01:52,393,21,,,,5622.52,0
950110,17:02:24,17:02:24,394,22,,,,5892.43,0
950110,17:02:51,17:02:51,395,23,,,,6149.4,0
950110,17:03:37,17:03:37,396,24,,,,6522.26,0
950110,17:04:05,17:04:05,397,25,,,,6780.01,0
950110,17:04:27,17:04:27,398,26,,,,6942.71,0
950110,17:04:46,17:04:46,399,27,,,,7109.73,0
950110,17:05:19,17:05:19,400,28,,,,7394.7,0
950110,17:06:00,17:06:00,401,29,,,,7804.55,
950110,17:06:27,17:06:27,402,30,,,,8158.42,0
950110,17:06:49,17:06:49,403,31,,,,8442.1,0
950110,17:07:05,17:07:05,1622,32,,,,8584.68,0
950110,17:07:26,17:07:26,1623,33,,,,8835.72,0
950110,17:08:21,17:08:21,7677,34,,,,9484.95,0
950110,17:08:37,17:08:37,1635,35,,,,9666.07,0
950110,17:08:47,17:08:47,1636,36,,,,9794.08,0
950110,17:09:10,17:09:10,1637,37,,,,10046.82,0
950110,17:09:28,17:09:28,1638,38,,,,10245.11,0
950110,17:09:52,17:09:52,1639,39,,,,10461.97,0
950110,17:10:15,17:10:15,1640,40,,,,10657.57,0
950110,17:11:00,17:11:00,622,41,,,,11081.18,
950110,17:17:34,17:17:34,623,42,,,,14765.37,0
950110,17:24:00,17:24:00,9922,43,,1,,18305.19,
9709020,08:35:00,08:35:00,1720,1,,,1,0,
9709020,08:36:29,08:36:29,3985,2,,,,485.23,0
9709020,08:37:30,08:37:30,1721,3,,,,784.44,0
9709020,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709020,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709020,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709020,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709020,08:42:19,08:42:19,299,8,,,,2258.73,0
9709020,08:44:00,08:44:00,10053,9,,,,2879.61,
9709020,08:44:36,08:44:36,300,10,,,,3212.72,0
9709020,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709020,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709020,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709020,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709020,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709020,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709020,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709020,08:49:23,08:49:23,390,18,,,,5004.25,0
9709020,08:50:00,08:50:00,391,19,,,,5234.69,
9709020,08:50:20,08:50:20,392,20,,,,5379.17,0
9709020,08:50:52,08:50:52,393,21,,,,5622.52,0
9709020,08:51:24,08:51:24,394,22,,,,5892.43,0
9709020,08:51:51,08:51:51,395,23,,,,6149.4,0
9709020,08:52:37,08:52:37,396,24,,,,6522.26,0
9709020,08:53:05,08:53:05,397,25,,,,6780.01,0
9709020,08:53:27,08:53:27,398,26,,,,6942.71,0
9709020,08:53:46,08:53:46,399,27,,,,7109.73,0
9709020,08:54:19,08:54:19,400,28,,,,7394.7,0
9709020,08:55:00,08:55:00,401,29,,,,7804.55,
9709020,08:55:33,08:55:33,402,30,,,,8158.42,0
9709020,08:55:59,08:55:59,403,31,,,,8442.1,0
9709020,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709020,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709020,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709020,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709020,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709020,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709020,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709020,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709020,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709020,09:01:00,09:01:00,622,41,,,,11081.18,
9709020,09:06:03,09:06:03,623,42,,,,14765.37,0
9709020,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709030,08:35:00,08:35:00,1720,1,,,1,0,
9709030,08:36:29,08:36:29,3985,2,,,,485.23,0
9709030,08:37:30,08:37:30,1721,3,,,,784.44,0
9709030,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709030,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709030,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709030,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709030,08:42:19,08:42:19,299,8,,,,2258.73,0
9709030,08:44:00,08:44:00,10053,9,,,,2879.61,
9709030,08:44:36,08:44:36,300,10,,,,3212.72,0
9709030,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709030,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709030,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709030,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709030,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709030,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709030,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709030,08:49:23,08:49:23,390,18,,,,5004.25,0
9709030,08:50:00,08:50:00,391,19,,,,5234.69,
9709030,08:50:20,08:50:20,392,20,,,,5379.17,0
9709030,08:50:52,08:50:52,393,21,,,,5622.52,0
9709030,08:51:24,08:51:24,394,22,,,,5892.43,0
9709030,08:51:51,08:51:51,395,23,,,,6149.4,0
9709030,08:52:37,08:52:37,396,24,,,,6522.26,0
9709030,08:53:05,08:53:05,397,25,,,,6780.01,0
9709030,08:53:27,08:53:27,398,26,,,,6942.71,0
9709030,08:53:46,08:53:46,399,27,,,,7109.73,0
9709030,08:54:19,08:54:19,400,28,,,,7394.7,0
9709030,08:55:00,08:55:00,401,29,,,,7804.55,
9709030,08:55:33,08:55:33,402,30,,,,8158.42,0
9709030,08:55:59,08:55:59,403,31,,,,8442.1,0
9709030,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709030,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709030,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709030,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709030,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709030,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709030,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709030,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709030,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709030,09:01:00,09:01:00,622,41,,,,11081.18,
9709030,09:06:03,09:06:03,623,42,,,,14765.37,0
9709030,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709040,08:35:00,08:35:00,1720,1,,,1,0,
9709040,08:36:29,08:36:29,3985,2,,,,485.23,0
9709040,08:37:30,08:37:30,1721,3,,,,784.44,0
9709040,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709040,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709040,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709040,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709040,08:42:19,08:42:19,299,8,,,,2258.73,0
9709040,08:44:00,08:44:00,10053,9,,,,2879.61,
9709040,08:44:36,08:44:36,300,10,,,,3212.72,0
9709040,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709040,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709040,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709040,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709040,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709040,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709040,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709040,08:49:23,08:49:23,390,18,,,,5004.25,0
9709040,08:50:00,08:50:00,391,19,,,,5234.69,
9709040,08:50:20,08:50:20,392,20,,,,5379.17,0
9709040,08:50:52,08:50:52,393,21,,,,5622.52,0
9709040,08:51:24,08:51:24,394,22,,,,5892.43,0
9709040,08:51:51,08:51:51,395,23,,,,6149.4,0
9709040,08:52:37,08:52:37,396,24,,,,6522.26,0
9709040,08:53:05,08:53:05,397,25,,,,6780.01,0
9709040,08:53:27,08:53:27,398,26,,,,6942.71,0
9709040,08:53:46,08:53:46,399,27,,,,7109.73,0
9709040,08:54:19,08:54:19,400,28,,,,7394.7,0
9709040,08:55:00,08:55:00,401,29,,,,7804.55,
9709040,08:55:33,08:55:33,402,30,,,,8158.42,0
9709040,08:55:59,08:55:59,403,31,,,,8442.1,0
9709040,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709040,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709040,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709040,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709040,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709040,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709040,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709040,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709040,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709040,09:01:00,09:01:00,622,41,,,,11081.18,
9709040,09:06:03,09:06:03,623,42,,,,14765.37,0
9709040,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709050,08:35:00,08:35:00,1720,1,,,1,0,
9709050,08:36:29,08:36:29,3985,2,,,,485.23,0
9709050,08:37:30,08:37:30,1721,3,,,,784.44,0
9709050,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709050,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709050,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709050,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709050,08:42:19,08:42:19,299,8,,,,2258.73,0
9709050,08:44:00,08:44:00,10053,9,,,,2879.61,
9709050,08:44:36,08:44:36,300,10,,,,3212.72,0
9709050,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709050,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709050,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709050,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709050,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709050,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709050,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709050,08:49:23,08:49:23,390,18,,,,5004.25,0
9709050,08:50:00,08:50:00,391,19,,,,5234.69,
9709050,08:50:20,08:50:20,392,20,,,,5379.17,0
9709050,08:50:52,08:50:52,393,21,,,,5622.52,0
9709050,08:51:24,08:51:24,394,22,,,,5892.43,0
9709050,08:51:51,08:51:51,395,23,,,,6149.4,0
9709050,08:52:37,08:52:37,396,24,,,,6522.26,0
9709050,08:53:05,08:53:05,397,25,,,,6780.01,0
9709050,08:53:27,08:53:27,398,26,,,,6942.71,0
9709050,08:53:46,08:53:46,399,27,,,,7109.73,0
9709050,08:54:19,08:54:19,400,28,,,,7394.7,0
9709050,08:55:00,08:55:00,401,29,,,,7804.55,
9709050,08:55:33,08:55:33,402,30,,,,8158.42,0
9709050,08:55:59,08:55:59,403,31,,,,8442.1,0
9709050,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709050,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709050,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709050,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709050,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709050,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709050,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709050,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709050,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709050,09:01:00,09:01:00,622,41,,,,11081.18,
9709050,09:06:03,09:06:03,623,42,,,,14765.37,0
9709050,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709060,08:35:00,08:35:00,1720,1,,,1,0,
9709060,08:36:29,08:36:29,3985,2,,,,485.23,0
9709060,08:37:30,08:37:30,1721,3,,,,784.44,0
9709060,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709060,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709060,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709060,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709060,08:42:19,08:42:19,299,8,,,,2258.73,0
9709060,08:44:00,08:44:00,10053,9,,,,2879.61,
9709060,08:44:36,08:44:36,300,10,,,,3212.72,0
9709060,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709060,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709060,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709060,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709060,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709060,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709060,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709060,08:49:23,08:49:23,390,18,,,,5004.25,0
9709060,08:50:00,08:50:00,391,19,,,,5234.69,
9709060,08:50:20,08:50:20,392,20,,,,5379.17,0
9709060,08:50:52,08:50:52,393,21,,,,5622.52,0
9709060,08:51:24,08:51:24,394,22,,,,5892.43,0
9709060,08:51:51,08:51:51,395,23,,,,6149.4,0
9709060,08:52:37,08:52:37,396,24,,,,6522.26,0
9709060,08:53:05,08:53:05,397,25,,,,6780.01,0
9709060,08:53:27,08:53:27,398,26,,,,6942.71,0
9709060,08:53:46,08:53:46,399,27,,,,7109.73,0
9709060,08:54:19,08:54:19,400,28,,,,7394.7,0
9709060,08:55:00,08:55:00,401,29,,,,7804.55,
9709060,08:55:33,08:55:33,402,30,,,,8158.42,0
9709060,08:55:59,08:55:59,403,31,,,,8442.1,0
9709060,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709060,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709060,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709060,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709060,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709060,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709060,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709060,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709060,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709060,09:01:00,09:01:00,622,41,,,,11081.18,
9709060,09:06:03,09:06:03,623,42,,,,14765.37,0
9709060,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709080,08:35:00,08:35:00,1720,1,,,1,0,
9709080,08:36:29,08:36:29,3985,2,,,,485.23,0
9709080,08:37:30,08:37:30,1721,3,,,,784.44,0
9709080,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709080,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709080,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709080,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709080,08:42:19,08:42:19,299,8,,,,2258.73,0
9709080,08:44:00,08:44:00,10053,9,,,,2879.61,
9709080,08:44:36,08:44:36,300,10,,,,3212.72,0
9709080,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709080,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709080,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709080,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709080,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709080,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709080,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709080,08:49:23,08:49:23,390,18,,,,5004.25,0
9709080,08:50:00,08:50:00,391,19,,,,5234.69,
9709080,08:50:20,08:50:20,392,20,,,,5379.17,0
9709080,08:50:52,08:50:52,393,21,,,,5622.52,0
9709080,08:51:24,08:51:24,394,22,,,,5892.43,0
9709080,08:51:51,08:51:51,395,23,,,,6149.4,0
9709080,08:52:37,08:52:37,396,24,,,,6522.26,0
9709080,08:53:05,08:53:05,397,25,,,,6780.01,0
9709080,08:53:27,08:53:27,398,26,,,,6942.71,0
9709080,08:53:46,08:53:46,399,27,,,,7109.73,0
9709080,08:54:19,08:54:19,400,28,,,,7394.7,0
9709080,08:55:00,08:55:00,401,29,,,,7804.55,
9709080,08:55:33,08:55:33,402,30,,,,8158.42,0
9709080,08:55:59,08:55:59,403,31,,,,8442.1,0
9709080,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709080,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709080,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709080,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709080,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709080,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709080,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709080,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709080,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709080,09:01:00,09:01:00,622,41,,,,11081.18,
9709080,09:06:03,09:06:03,623,42,,,,14765.37,0
9709080,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709090,08:35:00,08:35:00,1720,1,,,1,0,
9709090,08:36:29,08:36:29,3985,2,,,,485.23,0
9709090,08:37:30,08:37:30,1721,3,,,,784.44,0
9709090,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709090,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709090,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709090,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709090,08:42:19,08:42:19,299,8,,,,2258.73,0
9709090,08:44:00,08:44:00,10053,9,,,,2879.61,
9709090,08:44:36,08:44:36,300,10,,,,3212.72,0
9709090,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709090,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709090,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709090,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709090,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709090,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709090,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709090,08:49:23,08:49:23,390,18,,,,5004.25,0
9709090,08:50:00,08:50:00,391,19,,,,5234.69,
9709090,08:50:20,08:50:20,392,20,,,,5379.17,0
9709090,08:50:52,08:50:52,393,21,,,,5622.52,0
9709090,08:51:24,08:51:24,394,22,,,,5892.43,0
9709090,08:51:51,08:51:51,395,23,,,,6149.4,0
9709090,08:52:37,08:52:37,396,24,,,,6522.26,0
9709090,08:53:05,08:53:05,397,25,,,,6780.01,0
9709090,08:53:27,08:53:27,398,26,,,,6942.71,0
9709090,08:53:46,08:53:46,399,27,,,,7109.73,0
9709090,08:54:19,08:54:19,400,28,,,,7394.7,0
9709090,08:55:00,08:55:00,401,29,,,,7804.55,
9709090,08:55:33,08:55:33,402,30,,,,8158.42,0
9709090,08:55:59,08:55:59,403,31,,,,8442.1,0
9709090,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709090,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709090,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709090,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709090,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709090,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709090,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709090,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709090,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709090,09:01:00,09:01:00,622,41,,,,11081.18,
9709090,09:06:03,09:06:03,623,42,,,,14765.37,0
9709090,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709100,08:35:00,08:35:00,1720,1,,,1,0,
9709100,08:36:29,08:36:29,3985,2,,,,485.23,0
9709100,08:37:30,08:37:30,1721,3,,,,784.44,0
9709100,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709100,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709100,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709100,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709100,08:42:19,08:42:19,299,8,,,,2258.73,0
9709100,08:44:00,08:44:00,10053,9,,,,2879.61,
9709100,08:44:36,08:44:36,300,10,,,,3212.72,0
9709100,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709100,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709100,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709100,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709100,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709100,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709100,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709100,08:49:23,08:49:23,390,18,,,,5004.25,0
9709100,08:50:00,08:50:00,391,19,,,,5234.69,
9709100,08:50:20,08:50:20,392,20,,,,5379.17,0
9709100,08:50:52,08:50:52,393,21,,,,5622.52,0
9709100,08:51:24,08:51:24,394,22,,,,5892.43,0
9709100,08:51:51,08:51:51,395,23,,,,6149.4,0
9709100,08:52:37,08:52:37,396,24,,,,6522.26,0
9709100,08:53:05,08:53:05,397,25,,,,6780.01,0
9709100,08:53:27,08:53:27,398,26,,,,6942.71,0
9709100,08:53:46,08:53:46,399,27,,,,7109.73,0
9709100,08:54:19,08:54:19,400,28,,,,7394.7,0
9709100,08:55:00,08:55:00,401,29,,,,7804.55,
9709100,08:55:33,08:55:33,402,30,,,,8158.42,0
9709100,08:55:59,08:55:59,403,31,,,,8442.1,0
9709100,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709100,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709100,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709100,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709100,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709100,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709100,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709100,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709100,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709100,09:01:00,09:01:00,622,41,,,,11081.18,
9709100,09:06:03,09:06:03,623,42,,,,14765.37,0
9709100,09:11:00,09:11:00,9922,43,,1,,18305.19,
9709130,08:35:00,08:35:00,1720,1,,,1,0,
9709130,08:36:29,08:36:29,3985,2,,,,485.23,0
9709130,08:37:30,08:37:30,1721,3,,,,784.44,0
9709130,08:39:04,08:39:04,8211,4,,,,1241.42,0
9709130,08:39:39,08:39:39,1723,5,,,,1427.93,0
9709130,08:40:10,08:40:10,1724,6,,,,1563.71,0
9709130,08:41:40,08:41:40,9557,7,,,,2029.52,0
9709130,08:42:19,08:42:19,299,8,,,,2258.73,0
9709130,08:44:00,08:44:00,10053,9,,,,2879.61,
9709130,08:44:36,08:44:36,300,10,,,,3212.72,0
9709130,08:45:21,08:45:21,1725,11,,,,3558.49,0
9709130,08:45:52,08:45:52,1726,12,,,,3749.01,0
9709130,08:46:18,08:46:18,9435,13,,,,3914.9,0
9709130,08:46:44,08:46:44,5580,14,,,,4059.06,0
9709130,08:47:34,08:47:34,5581,15,,,,4393.52,0
9709130,08:47:53,08:47:53,5582,16,,,,4556.08,0
9709130,08:48:31,08:48:31,5583,17,,,,4737.21,0
9709130,08:49:23,08:49:23,390,18,,,,5004.25,0
9709130,08:50:00,08:50:00,391,19,,,,5234.69,
9709130,08:50:20,08:50:20,392,20,,,,5379.17,0
9709130,08:50:52,08:50:52,393,21,,,,5622.52,0
9709130,08:51:24,08:51:24,394,22,,,,5892.43,0
9709130,08:51:51,08:51:51,395,23,,,,6149.4,0
9709130,08:52:37,08:52:37,396,24,,,,6522.26,0
9709130,08:53:05,08:53:05,397,25,,,,6780.01,0
9709130,08:53:27,08:53:27,398,26,,,,6942.71,0
9709130,08:53:46,08:53:46,399,27,,,,7109.73,0
9709130,08:54:19,08:54:19,400,28,,,,7394.7,0
9709130,08:55:00,08:55:00,401,29,,,,7804.55,
9709130,08:55:33,08:55:33,402,30,,,,8158.42,0
9709130,08:55:59,08:55:59,403,31,,,,8442.1,0
9709130,08:56:18,08:56:18,1622,32,,,,8584.68,0
9709130,08:56:43,08:56:43,1623,33,,,,8835.72,0
9709130,08:57:50,08:57:50,7677,34,,,,9484.95,0
9709130,08:58:08,08:58:08,1635,35,,,,9666.07,0
9709130,08:58:20,08:58:20,1636,36,,,,9794.08,0
9709130,08:58:48,08:58:48,1637,37,,,,10046.82,0
9709130,08:59:09,08:59:09,1638,38,,,,10245.11,0
9709130,08:59:38,08:59:38,1639,39,,,,10461.97,0
9709130,09:00:06,09:00:06,1640,40,,,,10657.57,0
9709130,09:01:00,09:01:00,622,41,,,,11081.18,
9709130,09:06:03,09:06:03,623,42,,,,14765.37,0
9709130,09:11:00,09:11:00,9922,43,,1,,18305.19,
9752010,15:06:00,15:06:00,1720,1,,,1,0,
9752010,15:06:59,15:06:59,3985,2,,,,485.23,0
9752010,15:07:40,15:07:40,1721,3,,,,784.44,0
9752010,15:08:43,15:08:43,8211,4,,,,1241.42,0
9752010,15:09:06,15:09:06,1723,5,,,,1427.93,0
9752010,15:09:27,15:09:27,1724,6,,,,1563.71,0
9752010,15:10:26,15:10:26,9557,7,,,,2029.52,0
9752010,15:10:53,15:10:53,299,8,,,,2258.73,0
9752010,15:12:00,15:12:00,10053,9,,,,2879.61,
9752010,15:12:30,15:12:30,300,10,,,,3212.72,0
9752010,15:13:07,15:13:07,1725,11,,,,3558.49,0
9752010,15:13:33,15:13:33,1726,12,,,,3749.01,0
9752010,15:13:55,15:13:55,9435,13,,,,3914.9,0
9752010,15:14:17,15:14:17,5580,14,,,,4059.06,0
9752010,15:14:58,15:14:58,5581,15,,,,4393.52,0
9752010,15:15:14,15:15:14,5582,16,,,,4556.08,0
9752010,15:15:46,15:15:46,5583,17,,,,4737.21,0
9752010,15:16:29,15:16:29,390,18,,,,5004.25,0
9752010,15:17:00,15:17:00,391,19,,,,5234.69,
9752010,15:17:20,15:17:20,392,20,,,,5379.17,0
9752010,15:17:52,15:17:52,393,21,,,,5622.52,0
9752010,15:18:24,15:18:24,394,22,,,,5892.43,0
9752010,15:18:51,15:18:51,395,23,,,,6149.4,0
9752010,15:19:37,15:19:37,396,24,,,,6522.26,0
9752010,15:20:05,15:20:05,397,25,,,,6780.01,0
9752010,15:20:27,15:20:27,398,26,,,,6942.71,0
9752010,15:20:46,15:20:46,399,27,,,,7109.73,0
9752010,15:21:19,15:21:19,400,28,,,,7394.7,0
9752010,15:22:00,15:22:00,401,29,,,,7804.55,
9752010,15:22:27,15:22:27,402,30,,,,8158.42,0
9752010,15:22:49,15:22:49,403,31,,,,8442.1,0
9752010,15:23:05,15:23:05,1622,32,,,,8584.68,0
9752010,15:23:26,15:23:26,1623,33,,,,8835.72,0
9752010,15:24:21,15:24:21,7677,34,,,,9484.95,0
9752010,15:24:37,15:24:37,1635,35,,,,9666.07,0
9752010,15:24:47,15:24:47,1636,36,,,,9794.08,0
9752010,15:25:10,15:25:10,1637,37,,,,10046.82,0
9752010,15:25:28,15:25:28,1638,38,,,,10245.11,0
9752010,15:25:52,15:25:52,1639,39,,,,10461.97,0
9752010,15:26:15,15:26:15,1640,40,,,,10657.57,0
9752010,15:27:00,15:27:00,622,41,,,,11081.18,
9752010,15:33:34,15:33:34,623,42,,,,14765.37,0
9752010,15:40:00,15:40:00,9922,43,,1,,18305.19,
9752120,15:06:00,15:06:00,1720,1,,,1,0,
9752120,15:06:59,15:06:59,3985,2,,,,485.23,0
9752120,15:07:40,15:07:40,1721,3,,,,784.44,0
9752120,15:08:43,15:08:43,8211,4,,,,1241.42,0
9752120,15:09:06,15:09:06,1723,5,,,,1427.93,0
9752120,15:09:27,15:09:27,1724,6,,,,1563.71,0
9752120,15:10:26,15:10:26,9557,7,,,,2029.52,0
9752120,15:10:53,15:10:53,299,8,,,,2258.73,0
9752120,15:12:00,15:12:00,10053,9,,,,2879.61,
9752120,15:12:30,15:12:30,300,10,,,,3212.72,0
9752120,15:13:07,15:13:07,1725,11,,,,3558.49,0
9752120,15:13:33,15:13:33,1726,12,,,,3749.01,0
9752120,15:13:55,15:13:55,9435,13,,,,3914.9,0
9752120,15:14:17,15:14:17,5580,14,,,,4059.06,0
9752120,15:14:58,15:14:58,5581,15,,,,4393.52,0
9752120,15:15:14,15:15:14,5582,16,,,,4556.08,0
9752120,15:15:46,15:15:46,5583,17,,,,4737.21,0
9752120,15:16:29,15:16:29,390,18,,,,5004.25,0
9752120,15:17:00,15:17:00,391,19,,,,5234.69,
9752120,15:17:20,15:17:20,392,20,,,,5379.17,0
9752120,15:17:52,15:17:52,393,21,,,,5622.52,0
9752120,15:18:24,15:18:24,394,22,,,,5892.43,0
9752120,15:18:51,15:18:51,395,23,,,,6149.4,0
9752120,15:19:37,15:19:37,396,24,,,,6522.26,0
9752120,15:20:05,15:20:05,397,25,,,,6780.01,0
9752120,15:20:27,15:20:27,398,26,,,,6942.71,0
9752120,15:20:46,15:20:46,399,27,,,,7109.73,0
9752120,15:21:19,15:21:19,400,28,,,,7394.7,0
9752120,15:22:00,15:22:00,401,29,,,,7804.55,
9752120,15:22:27,15:22:27,402,30,,,,8158.42,0
9752120,15:22:49,15:22:49,403,31,,,,8442.1,0
9752120,15:23:05,15:23:05,1622,32,,,,8584.68,0
9752120,15:23:26,15:23:26,1623,33,,,,8835.72,0
9752120,15:24:21,15:24:21,7677,34,,,,9484.95,0
9752120,15:24:37,15:24:37,1635,35,,,,9666.07,0
9752120,15:24:47,15:24:47,1636,36,,,,9794.08,0
9752120,15:25:10,15:25:10,1637,37,,,,10046.82,0
9752120,15:25:28,15:25:28,1638,38,,,,10245.11,0
9752120,15:25:52,15:25:52,1639,39,,,,10461.97,0
9752120,15:26:15,15:26:15,1640,40,,,,10657.57,0
9752120,15:27:00,15:27:00,622,41,,,,11081.18,
9752120,15:33:34,15:33:34,623,42,,,,14765.37,0
9752120,15:40:00,15:40:00,9922,43,,1,,18305.19,
9752140,15:06:00,15:06:00,1720,1,,,1,0,
9752140,15:06:59,15:06:59,3985,2,,,,485.23,0
9752140,15:07:40,15:07:40,1721,3,,,,784.44,0
9752140,15:08:43,15:08:43,8211,4,,,,1241.42,0
9752140,15:09:06,15:09:06,1723,5,,,,1427.93,0
9752140,15:09:27,15:09:27,1724,6,,,,1563.71,0
9752140,15:10:26,15:10:26,9557,7,,,,2029.52,0
9752140,15:10:53,15:10:53,299,8,,,,2258.73,0
9752140,15:12:00,15:12:00,10053,9,,,,2879.61,
9752140,15:12:30,15:12:30,300,10,,,,3212.72,0
9752140,15:13:07,15:13:07,1725,11,,,,3558.49,0
9752140,15:13:33,15:13:33,1726,12,,,,3749.01,0
9752140,15:13:55,15:13:55,9435,13,,,,3914.9,0
9752140,15:14:17,15:14:17,5580,14,,,,4059.06,0
9752140,15:14:58,15:14:58,5581,15,,,,4393.52,0
9752140,15:15:14,15:15:14,5582,16,,,,4556.08,0
9752140,15:15:46,15:15:46,5583,17,,,,4737.21,0
9752140,15:16:29,15:16:29,390,18,,,,5004.25,0
9752140,15:17:00,15:17:00,391,19,,,,5234.69,
9752140,15:17:20,15:17:20,392,20,,,,5379.17,0
9752140,15:17:52,15:17:52,393,21,,,,5622.52,0
9752140,15:18:24,15:18:24,394,22,,,,5892.43,0
9752140,15:18:51,15:18:51,395,23,,,,6149.4,0
9752140,15:19:37,15:19:37,396,24,,,,6522.26,0
9752140,15:20:05,15:20:05,397,25,,,,6780.01,0
9752140,15:20:27,15:20:27,398,26,,,,6942.71,0
9752140,15:20:46,15:20:46,399,27,,,,7109.73,0
9752140,15:21:19,15:21:19,400,28,,,,7394.7,0
9752140,15:22:00,15:22:00,401,29,,,,7804.55,
9752140,15:22:27,15:22:27,402,30,,,,8158.42,0
9752140,15:22:49,15:22:49,403,31,,,,8442.1,0
9752140,15:23:05,15:23:05,1622,32,,,,8584.68,0
9752140,15:23:26,15:23:26,1623,33,,,,8835.72,0
9752140,15:24:21,15:24:21,7677,34,,,,9484.95,0
9752140,15:24:37,15:24:37,1635,35,,,,9666.07,0
9752140,15:24:47,15:24:47,1636,36,,,,9794.08,0
9752140,15:25:10,15:25:10,1637,37,,,,10046.82,0
9752140,15:25:28,15:25:28,1638,38,,,,10245.11,0
9752140,15:25:52,15:25:52,1639,39,,,,10461.97,0
9752140,15:26:15,15:26:15,1640,40,,,,10657.57,0
9752140,15:27:00,15:27:00,622,41,,,,11081.18,
9752140,15:33:34,15:33:34,623,42,,,,14765.37,0
9752140,15:40:00,15:40:00,9922,43,,1,,18305.19,
14994020,18:00:00,18:00:00,10149,1,,,1,0,
14994020,18:04:08,18:04:08,590,2,,,,3757.39,0
14994020,18:08:00,18:08:00,591,3,,,,7209.76,
14994020,18:14:00,18:14:00,9477,4,,,,9650.37,
14994020,18:14:51,18:14:51,269,5,,,,10087.3,0
14994020,18:15:25,18:15:25,270,6,,,,10372.11,0
14994020,18:16:01,18:16:01,271,7,,,,10622.73,0
14994020,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994020,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994020,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994020,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994020,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994020,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994020,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994020,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994020,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994020,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994020,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994020,18:23:00,18:23:00,7764,19,,,,13514.36,
14994020,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994020,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994020,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994020,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994020,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994020,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994020,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994020,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994020,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994020,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994020,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994020,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994020,18:32:00,18:32:00,9747,32,,,,19553.29,
14994020,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994020,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994020,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994020,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994020,18:37:16,18:37:16,299,37,,,,20931.97,0
14994020,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994030,18:00:00,18:00:00,10149,1,,,1,0,
14994030,18:04:08,18:04:08,590,2,,,,3757.39,0
14994030,18:08:00,18:08:00,591,3,,,,7209.76,
14994030,18:14:00,18:14:00,9477,4,,,,9650.37,
14994030,18:14:51,18:14:51,269,5,,,,10087.3,0
14994030,18:15:25,18:15:25,270,6,,,,10372.11,0
14994030,18:16:01,18:16:01,271,7,,,,10622.73,0
14994030,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994030,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994030,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994030,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994030,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994030,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994030,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994030,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994030,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994030,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994030,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994030,18:23:00,18:23:00,7764,19,,,,13514.36,
14994030,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994030,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994030,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994030,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994030,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994030,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994030,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994030,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994030,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994030,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994030,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994030,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994030,18:32:00,18:32:00,9747,32,,,,19553.29,
14994030,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994030,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994030,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994030,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994030,18:37:16,18:37:16,299,37,,,,20931.97,0
14994030,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994040,18:00:00,18:00:00,10149,1,,,1,0,
14994040,18:04:08,18:04:08,590,2,,,,3757.39,0
14994040,18:08:00,18:08:00,591,3,,,,7209.76,
14994040,18:14:00,18:14:00,9477,4,,,,9650.37,
14994040,18:14:51,18:14:51,269,5,,,,10087.3,0
14994040,18:15:25,18:15:25,270,6,,,,10372.11,0
14994040,18:16:01,18:16:01,271,7,,,,10622.73,0
14994040,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994040,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994040,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994040,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994040,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994040,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994040,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994040,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994040,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994040,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994040,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994040,18:23:00,18:23:00,7764,19,,,,13514.36,
14994040,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994040,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994040,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994040,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994040,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994040,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994040,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994040,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994040,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994040,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994040,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994040,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994040,18:32:00,18:32:00,9747,32,,,,19553.29,
14994040,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994040,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994040,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994040,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994040,18:37:16,18:37:16,299,37,,,,20931.97,0
14994040,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994050,18:00:00,18:00:00,10149,1,,,1,0,
14994050,18:04:08,18:04:08,590,2,,,,3757.39,0
14994050,18:08:00,18:08:00,591,3,,,,7209.76,
14994050,18:14:00,18:14:00,9477,4,,,,9650.37,
14994050,18:14:51,18:14:51,269,5,,,,10087.3,0
14994050,18:15:25,18:15:25,270,6,,,,10372.11,0
14994050,18:16:01,18:16:01,271,7,,,,10622.73,0
14994050,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994050,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994050,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994050,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994050,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994050,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994050,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994050,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994050,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994050,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994050,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994050,18:23:00,18:23:00,7764,19,,,,13514.36,
14994050,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994050,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994050,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994050,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994050,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994050,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994050,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994050,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994050,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994050,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994050,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994050,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994050,18:32:00,18:32:00,9747,32,,,,19553.29,
14994050,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994050,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994050,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994050,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994050,18:37:16,18:37:16,299,37,,,,20931.97,0
14994050,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994060,18:00:00,18:00:00,10149,1,,,1,0,
14994060,18:04:08,18:04:08,590,2,,,,3757.39,0
14994060,18:08:00,18:08:00,591,3,,,,7209.76,
14994060,18:14:00,18:14:00,9477,4,,,,9650.37,
14994060,18:14:51,18:14:51,269,5,,,,10087.3,0
14994060,18:15:25,18:15:25,270,6,,,,10372.11,0
14994060,18:16:01,18:16:01,271,7,,,,10622.73,0
14994060,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994060,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994060,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994060,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994060,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994060,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994060,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994060,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994060,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994060,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994060,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994060,18:23:00,18:23:00,7764,19,,,,13514.36,
14994060,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994060,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994060,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994060,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994060,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994060,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994060,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994060,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994060,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994060,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994060,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994060,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994060,18:32:00,18:32:00,9747,32,,,,19553.29,
14994060,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994060,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994060,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994060,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994060,18:37:16,18:37:16,299,37,,,,20931.97,0
14994060,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994080,18:00:00,18:00:00,10149,1,,,1,0,
14994080,18:04:08,18:04:08,590,2,,,,3757.39,0
14994080,18:08:00,18:08:00,591,3,,,,7209.76,
14994080,18:14:00,18:14:00,9477,4,,,,9650.37,
14994080,18:14:51,18:14:51,269,5,,,,10087.3,0
14994080,18:15:25,18:15:25,270,6,,,,10372.11,0
14994080,18:16:01,18:16:01,271,7,,,,10622.73,0
14994080,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994080,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994080,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994080,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994080,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994080,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994080,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994080,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994080,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994080,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994080,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994080,18:23:00,18:23:00,7764,19,,,,13514.36,
14994080,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994080,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994080,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994080,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994080,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994080,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994080,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994080,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994080,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994080,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994080,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994080,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994080,18:32:00,18:32:00,9747,32,,,,19553.29,
14994080,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994080,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994080,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994080,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994080,18:37:16,18:37:16,299,37,,,,20931.97,0
14994080,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994090,18:00:00,18:00:00,10149,1,,,1,0,
14994090,18:04:08,18:04:08,590,2,,,,3757.39,0
14994090,18:08:00,18:08:00,591,3,,,,7209.76,
14994090,18:14:00,18:14:00,9477,4,,,,9650.37,
14994090,18:14:51,18:14:51,269,5,,,,10087.3,0
14994090,18:15:25,18:15:25,270,6,,,,10372.11,0
14994090,18:16:01,18:16:01,271,7,,,,10622.73,0
14994090,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994090,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994090,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994090,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994090,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994090,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994090,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994090,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994090,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994090,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994090,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994090,18:23:00,18:23:00,7764,19,,,,13514.36,
14994090,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994090,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994090,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994090,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994090,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994090,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994090,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994090,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994090,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994090,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994090,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994090,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994090,18:32:00,18:32:00,9747,32,,,,19553.29,
14994090,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994090,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994090,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994090,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994090,18:37:16,18:37:16,299,37,,,,20931.97,0
14994090,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994100,18:00:00,18:00:00,10149,1,,,1,0,
14994100,18:04:08,18:04:08,590,2,,,,3757.39,0
14994100,18:08:00,18:08:00,591,3,,,,7209.76,
14994100,18:14:00,18:14:00,9477,4,,,,9650.37,
14994100,18:14:51,18:14:51,269,5,,,,10087.3,0
14994100,18:15:25,18:15:25,270,6,,,,10372.11,0
14994100,18:16:01,18:16:01,271,7,,,,10622.73,0
14994100,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994100,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994100,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994100,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994100,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994100,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994100,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994100,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994100,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994100,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994100,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994100,18:23:00,18:23:00,7764,19,,,,13514.36,
14994100,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994100,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994100,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994100,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994100,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994100,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994100,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994100,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994100,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994100,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994100,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994100,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994100,18:32:00,18:32:00,9747,32,,,,19553.29,
14994100,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994100,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994100,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994100,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994100,18:37:16,18:37:16,299,37,,,,20931.97,0
14994100,18:40:00,18:40:00,10053,38,,1,,21556.13,
14994130,18:00:00,18:00:00,10149,1,,,1,0,
14994130,18:04:08,18:04:08,590,2,,,,3757.39,0
14994130,18:08:00,18:08:00,591,3,,,,7209.76,
14994130,18:14:00,18:14:00,9477,4,,,,9650.37,
14994130,18:14:51,18:14:51,269,5,,,,10087.3,0
14994130,18:15:25,18:15:25,270,6,,,,10372.11,0
14994130,18:16:01,18:16:01,271,7,,,,10622.73,0
14994130,18:16:36,18:16:36,1675,8,,,,10887.02,0
14994130,18:16:53,18:16:53,1676,9,,,,11000.7,0
14994130,18:17:29,18:17:29,1677,10,,,,11300.57,0
14994130,18:17:44,18:17:44,1678,11,,,,11409.79,0
14994130,18:18:11,18:18:11,1679,12,,,,11605.9,0
14994130,18:18:59,18:18:59,1680,13,,,,11920.67,0
14994130,18:19:44,18:19:44,1681,14,,,,12171.82,0
14994130,18:20:14,18:20:14,1682,15,,,,12377.81,0
14994130,18:21:06,18:21:06,1683,16,,,,12676.54,0
14994130,18:22:00,18:22:00,1684,17,,,,13027.83,0
14994130,18:22:47,18:22:47,1685,18,,,,13406.7,0
14994130,18:23:00,18:23:00,7764,19,,,,13514.36,
14994130,18:23:25,18:23:25,9471,20,,,,13864.46,0
14994130,18:24:10,18:24:10,8578,21,,,,14512.67,0
14994130,18:24:25,18:24:25,10514,22,,,,14705.47,0
14994130,18:25:04,18:25:04,10505,23,,,,15440.67,0
14994130,18:25:24,18:25:24,9739,24,,,,15715.59,0
14994130,18:25:40,18:25:40,10358,25,,,,15957.28,0
14994130,18:26:23,18:26:23,10359,26,,,,16589.75,0
14994130,18:26:39,18:26:39,10357,27,,,,16821.05,0
14994130,18:27:09,18:27:09,10512,28,,,,17249.84,0
14994130,18:28:13,18:28:13,7773,29,,,,17513.56,0
14994130,18:31:26,18:31:26,10272,30,,,,19062.06,0
14994130,18:31:45,18:31:45,9749,31,,,,19335.16,0
14994130,18:32:00,18:32:00,9747,32,,,,19553.29,
14994130,18:33:31,18:33:31,9106,33,,,,19974.04,0
14994130,18:34:05,18:34:05,9105,34,,,,20084.15,0
14994130,18:35:00,18:35:00,9104,35,,,,20365.26,0
14994130,18:36:22,18:36:22,9557,36,,,,20702.76,0
14994130,18:37:16,18:37:16,299,37,,,,20931.97,0
14994130,18:40:00,18:40:00,10053,38,,1,,21556.13,
15273020,16:32:00,16:32:00,10149,1,,,1,0,
15273020,16:36:39,16:36:39,590,2,,,,3757.39,0
15273020,16:41:00,16:41:00,591,3,,,,7209.76,
15273020,16:47:00,16:47:00,9477,4,,,,9650.37,
15273020,16:47:57,16:47:57,269,5,,,,10087.3,0
15273020,16:48:35,16:48:35,270,6,,,,10372.11,0
15273020,16:49:15,16:49:15,271,7,,,,10622.73,0
15273020,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273020,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273020,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273020,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273020,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273020,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273020,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273020,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273020,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273020,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273020,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273020,16:57:00,16:57:00,7764,19,,,,13514.36,
15273020,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273020,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273020,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273020,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273020,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273020,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273020,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273020,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273020,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273020,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273020,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273020,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273020,17:07:00,17:07:00,9747,32,,,,19553.29,
15273020,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273020,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273020,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273020,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273020,17:12:56,17:12:56,299,37,,,,20931.97,0
15273020,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273030,16:32:00,16:32:00,10149,1,,,1,0,
15273030,16:36:39,16:36:39,590,2,,,,3757.39,0
15273030,16:41:00,16:41:00,591,3,,,,7209.76,
15273030,16:47:00,16:47:00,9477,4,,,,9650.37,
15273030,16:47:57,16:47:57,269,5,,,,10087.3,0
15273030,16:48:35,16:48:35,270,6,,,,10372.11,0
15273030,16:49:15,16:49:15,271,7,,,,10622.73,0
15273030,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273030,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273030,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273030,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273030,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273030,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273030,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273030,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273030,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273030,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273030,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273030,16:57:00,16:57:00,7764,19,,,,13514.36,
15273030,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273030,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273030,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273030,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273030,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273030,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273030,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273030,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273030,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273030,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273030,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273030,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273030,17:07:00,17:07:00,9747,32,,,,19553.29,
15273030,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273030,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273030,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273030,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273030,17:12:56,17:12:56,299,37,,,,20931.97,0
15273030,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273040,16:32:00,16:32:00,10149,1,,,1,0,
15273040,16:36:39,16:36:39,590,2,,,,3757.39,0
15273040,16:41:00,16:41:00,591,3,,,,7209.76,
15273040,16:47:00,16:47:00,9477,4,,,,9650.37,
15273040,16:47:57,16:47:57,269,5,,,,10087.3,0
15273040,16:48:35,16:48:35,270,6,,,,10372.11,0
15273040,16:49:15,16:49:15,271,7,,,,10622.73,0
15273040,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273040,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273040,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273040,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273040,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273040,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273040,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273040,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273040,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273040,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273040,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273040,16:57:00,16:57:00,7764,19,,,,13514.36,
15273040,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273040,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273040,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273040,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273040,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273040,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273040,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273040,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273040,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273040,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273040,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273040,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273040,17:07:00,17:07:00,9747,32,,,,19553.29,
15273040,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273040,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273040,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273040,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273040,17:12:56,17:12:56,299,37,,,,20931.97,0
15273040,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273050,16:32:00,16:32:00,10149,1,,,1,0,
15273050,16:36:39,16:36:39,590,2,,,,3757.39,0
15273050,16:41:00,16:41:00,591,3,,,,7209.76,
15273050,16:47:00,16:47:00,9477,4,,,,9650.37,
15273050,16:47:57,16:47:57,269,5,,,,10087.3,0
15273050,16:48:35,16:48:35,270,6,,,,10372.11,0
15273050,16:49:15,16:49:15,271,7,,,,10622.73,0
15273050,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273050,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273050,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273050,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273050,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273050,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273050,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273050,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273050,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273050,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273050,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273050,16:57:00,16:57:00,7764,19,,,,13514.36,
15273050,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273050,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273050,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273050,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273050,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273050,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273050,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273050,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273050,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273050,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273050,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273050,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273050,17:07:00,17:07:00,9747,32,,,,19553.29,
15273050,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273050,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273050,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273050,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273050,17:12:56,17:12:56,299,37,,,,20931.97,0
15273050,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273060,16:32:00,16:32:00,10149,1,,,1,0,
15273060,16:36:39,16:36:39,590,2,,,,3757.39,0
15273060,16:41:00,16:41:00,591,3,,,,7209.76,
15273060,16:47:00,16:47:00,9477,4,,,,9650.37,
15273060,16:47:57,16:47:57,269,5,,,,10087.3,0
15273060,16:48:35,16:48:35,270,6,,,,10372.11,0
15273060,16:49:15,16:49:15,271,7,,,,10622.73,0
15273060,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273060,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273060,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273060,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273060,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273060,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273060,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273060,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273060,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273060,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273060,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273060,16:57:00,16:57:00,7764,19,,,,13514.36,
15273060,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273060,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273060,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273060,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273060,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273060,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273060,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273060,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273060,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273060,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273060,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273060,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273060,17:07:00,17:07:00,9747,32,,,,19553.29,
15273060,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273060,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273060,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273060,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273060,17:12:56,17:12:56,299,37,,,,20931.97,0
15273060,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273080,16:32:00,16:32:00,10149,1,,,1,0,
15273080,16:36:39,16:36:39,590,2,,,,3757.39,0
15273080,16:41:00,16:41:00,591,3,,,,7209.76,
15273080,16:47:00,16:47:00,9477,4,,,,9650.37,
15273080,16:47:57,16:47:57,269,5,,,,10087.3,0
15273080,16:48:35,16:48:35,270,6,,,,10372.11,0
15273080,16:49:15,16:49:15,271,7,,,,10622.73,0
15273080,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273080,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273080,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273080,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273080,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273080,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273080,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273080,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273080,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273080,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273080,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273080,16:57:00,16:57:00,7764,19,,,,13514.36,
15273080,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273080,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273080,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273080,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273080,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273080,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273080,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273080,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273080,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273080,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273080,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273080,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273080,17:07:00,17:07:00,9747,32,,,,19553.29,
15273080,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273080,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273080,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273080,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273080,17:12:56,17:12:56,299,37,,,,20931.97,0
15273080,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273090,16:32:00,16:32:00,10149,1,,,1,0,
15273090,16:36:39,16:36:39,590,2,,,,3757.39,0
15273090,16:41:00,16:41:00,591,3,,,,7209.76,
15273090,16:47:00,16:47:00,9477,4,,,,9650.37,
15273090,16:47:57,16:47:57,269,5,,,,10087.3,0
15273090,16:48:35,16:48:35,270,6,,,,10372.11,0
15273090,16:49:15,16:49:15,271,7,,,,10622.73,0
15273090,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273090,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273090,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273090,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273090,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273090,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273090,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273090,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273090,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273090,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273090,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273090,16:57:00,16:57:00,7764,19,,,,13514.36,
15273090,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273090,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273090,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273090,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273090,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273090,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273090,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273090,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273090,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273090,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273090,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273090,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273090,17:07:00,17:07:00,9747,32,,,,19553.29,
15273090,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273090,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273090,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273090,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273090,17:12:56,17:12:56,299,37,,,,20931.97,0
15273090,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273100,16:32:00,16:32:00,10149,1,,,1,0,
15273100,16:36:39,16:36:39,590,2,,,,3757.39,0
15273100,16:41:00,16:41:00,591,3,,,,7209.76,
15273100,16:47:00,16:47:00,9477,4,,,,9650.37,
15273100,16:47:57,16:47:57,269,5,,,,10087.3,0
15273100,16:48:35,16:48:35,270,6,,,,10372.11,0
15273100,16:49:15,16:49:15,271,7,,,,10622.73,0
15273100,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273100,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273100,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273100,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273100,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273100,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273100,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273100,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273100,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273100,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273100,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273100,16:57:00,16:57:00,7764,19,,,,13514.36,
15273100,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273100,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273100,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273100,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273100,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273100,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273100,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273100,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273100,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273100,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273100,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273100,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273100,17:07:00,17:07:00,9747,32,,,,19553.29,
15273100,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273100,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273100,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273100,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273100,17:12:56,17:12:56,299,37,,,,20931.97,0
15273100,17:16:00,17:16:00,10053,38,,1,,21556.13,
15273130,16:32:00,16:32:00,10149,1,,,1,0,
15273130,16:36:39,16:36:39,590,2,,,,3757.39,0
15273130,16:41:00,16:41:00,591,3,,,,7209.76,
15273130,16:47:00,16:47:00,9477,4,,,,9650.37,
15273130,16:47:57,16:47:57,269,5,,,,10087.3,0
15273130,16:48:35,16:48:35,270,6,,,,10372.11,0
15273130,16:49:15,16:49:15,271,7,,,,10622.73,0
15273130,16:49:53,16:49:53,1675,8,,,,10887.02,0
15273130,16:50:12,16:50:12,1676,9,,,,11000.7,0
15273130,16:50:52,16:50:52,1677,10,,,,11300.57,0
15273130,16:51:09,16:51:09,1678,11,,,,11409.79,0
15273130,16:51:39,16:51:39,1679,12,,,,11605.9,0
15273130,16:52:32,16:52:32,1680,13,,,,11920.67,0
15273130,16:53:23,16:53:23,1681,14,,,,12171.82,0
15273130,16:53:56,16:53:56,1682,15,,,,12377.81,0
15273130,16:54:53,16:54:53,1683,16,,,,12676.54,0
15273130,16:55:54,16:55:54,1684,17,,,,13027.83,0
15273130,16:56:46,16:56:46,1685,18,,,,13406.7,0
15273130,16:57:00,16:57:00,7764,19,,,,13514.36,
15273130,16:57:28,16:57:28,9471,20,,,,13864.46,0
15273130,16:58:17,16:58:17,8578,21,,,,14512.67,0
15273130,16:58:35,16:58:35,10514,22,,,,14705.47,0
15273130,16:59:18,16:59:18,10505,23,,,,15440.67,0
15273130,16:59:40,16:59:40,9739,24,,,,15715.59,0
15273130,16:59:58,16:59:58,10358,25,,,,15957.28,0
15273130,17:00:46,17:00:46,10359,26,,,,16589.75,0
15273130,17:01:03,17:01:03,10357,27,,,,16821.05,0
15273130,17:01:37,17:01:37,10512,28,,,,17249.84,0
15273130,17:02:48,17:02:48,7773,29,,,,17513.56,0
15273130,17:06:23,17:06:23,10272,30,,,,19062.06,0
15273130,17:06:43,17:06:43,9749,31,,,,19335.16,0
15273130,17:07:00,17:07:00,9747,32,,,,19553.29,
15273130,17:08:43,17:08:43,9106,33,,,,19974.04,0
15273130,17:09:21,17:09:21,9105,34,,,,20084.15,0
15273130,17:10:22,17:10:22,9104,35,,,,20365.26,0
15273130,17:11:54,17:11:54,9557,36,,,,20702.76,0
15273130,17:12:56,17:12:56,299,37,,,,20931.97,0
15273130,17:16:00,17:16:00,10053,38,,1,,21556.13,
15928020,15:00:00,15:00:00,10149,1,,,1,0,
15928020,15:04:08,15:04:08,590,2,,,,3757.39,0
15928020,15:08:00,15:08:00,591,3,,,,7209.76,
15928020,15:14:00,15:14:00,9477,4,,,,9650.37,
15928020,15:14:45,15:14:45,269,5,,,,10087.3,0
15928020,15:15:16,15:15:16,270,6,,,,10372.11,0
15928020,15:15:48,15:15:48,271,7,,,,10622.73,0
15928020,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928020,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928020,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928020,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928020,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928020,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928020,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928020,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928020,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928020,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928020,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928020,15:22:00,15:22:00,7764,19,,,,13514.36,
15928020,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928020,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928020,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928020,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928020,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928020,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928020,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928020,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928020,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928020,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928020,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928020,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928020,15:30:00,15:30:00,9747,32,,,,19553.29,
15928020,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928020,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928020,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928020,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928020,15:34:37,15:34:37,299,37,,,,20931.97,0
15928020,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928030,15:00:00,15:00:00,10149,1,,,1,0,
15928030,15:04:08,15:04:08,590,2,,,,3757.39,0
15928030,15:08:00,15:08:00,591,3,,,,7209.76,
15928030,15:14:00,15:14:00,9477,4,,,,9650.37,
15928030,15:14:45,15:14:45,269,5,,,,10087.3,0
15928030,15:15:16,15:15:16,270,6,,,,10372.11,0
15928030,15:15:48,15:15:48,271,7,,,,10622.73,0
15928030,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928030,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928030,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928030,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928030,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928030,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928030,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928030,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928030,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928030,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928030,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928030,15:22:00,15:22:00,7764,19,,,,13514.36,
15928030,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928030,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928030,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928030,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928030,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928030,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928030,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928030,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928030,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928030,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928030,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928030,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928030,15:30:00,15:30:00,9747,32,,,,19553.29,
15928030,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928030,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928030,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928030,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928030,15:34:37,15:34:37,299,37,,,,20931.97,0
15928030,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928040,15:00:00,15:00:00,10149,1,,,1,0,
15928040,15:04:08,15:04:08,590,2,,,,3757.39,0
15928040,15:08:00,15:08:00,591,3,,,,7209.76,
15928040,15:14:00,15:14:00,9477,4,,,,9650.37,
15928040,15:14:45,15:14:45,269,5,,,,10087.3,0
15928040,15:15:16,15:15:16,270,6,,,,10372.11,0
15928040,15:15:48,15:15:48,271,7,,,,10622.73,0
15928040,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928040,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928040,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928040,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928040,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928040,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928040,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928040,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928040,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928040,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928040,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928040,15:22:00,15:22:00,7764,19,,,,13514.36,
15928040,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928040,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928040,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928040,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928040,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928040,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928040,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928040,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928040,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928040,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928040,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928040,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928040,15:30:00,15:30:00,9747,32,,,,19553.29,
15928040,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928040,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928040,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928040,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928040,15:34:37,15:34:37,299,37,,,,20931.97,0
15928040,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928050,15:00:00,15:00:00,10149,1,,,1,0,
15928050,15:04:08,15:04:08,590,2,,,,3757.39,0
15928050,15:08:00,15:08:00,591,3,,,,7209.76,
15928050,15:14:00,15:14:00,9477,4,,,,9650.37,
15928050,15:14:45,15:14:45,269,5,,,,10087.3,0
15928050,15:15:16,15:15:16,270,6,,,,10372.11,0
15928050,15:15:48,15:15:48,271,7,,,,10622.73,0
15928050,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928050,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928050,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928050,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928050,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928050,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928050,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928050,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928050,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928050,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928050,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928050,15:22:00,15:22:00,7764,19,,,,13514.36,
15928050,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928050,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928050,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928050,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928050,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928050,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928050,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928050,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928050,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928050,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928050,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928050,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928050,15:30:00,15:30:00,9747,32,,,,19553.29,
15928050,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928050,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928050,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928050,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928050,15:34:37,15:34:37,299,37,,,,20931.97,0
15928050,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928060,15:00:00,15:00:00,10149,1,,,1,0,
15928060,15:04:08,15:04:08,590,2,,,,3757.39,0
15928060,15:08:00,15:08:00,591,3,,,,7209.76,
15928060,15:14:00,15:14:00,9477,4,,,,9650.37,
15928060,15:14:45,15:14:45,269,5,,,,10087.3,0
15928060,15:15:16,15:15:16,270,6,,,,10372.11,0
15928060,15:15:48,15:15:48,271,7,,,,10622.73,0
15928060,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928060,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928060,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928060,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928060,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928060,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928060,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928060,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928060,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928060,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928060,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928060,15:22:00,15:22:00,7764,19,,,,13514.36,
15928060,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928060,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928060,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928060,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928060,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928060,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928060,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928060,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928060,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928060,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928060,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928060,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928060,15:30:00,15:30:00,9747,32,,,,19553.29,
15928060,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928060,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928060,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928060,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928060,15:34:37,15:34:37,299,37,,,,20931.97,0
15928060,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928080,15:00:00,15:00:00,10149,1,,,1,0,
15928080,15:04:08,15:04:08,590,2,,,,3757.39,0
15928080,15:08:00,15:08:00,591,3,,,,7209.76,
15928080,15:14:00,15:14:00,9477,4,,,,9650.37,
15928080,15:14:45,15:14:45,269,5,,,,10087.3,0
15928080,15:15:16,15:15:16,270,6,,,,10372.11,0
15928080,15:15:48,15:15:48,271,7,,,,10622.73,0
15928080,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928080,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928080,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928080,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928080,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928080,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928080,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928080,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928080,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928080,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928080,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928080,15:22:00,15:22:00,7764,19,,,,13514.36,
15928080,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928080,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928080,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928080,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928080,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928080,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928080,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928080,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928080,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928080,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928080,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928080,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928080,15:30:00,15:30:00,9747,32,,,,19553.29,
15928080,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928080,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928080,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928080,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928080,15:34:37,15:34:37,299,37,,,,20931.97,0
15928080,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928090,15:00:00,15:00:00,10149,1,,,1,0,
15928090,15:04:08,15:04:08,590,2,,,,3757.39,0
15928090,15:08:00,15:08:00,591,3,,,,7209.76,
15928090,15:14:00,15:14:00,9477,4,,,,9650.37,
15928090,15:14:45,15:14:45,269,5,,,,10087.3,0
15928090,15:15:16,15:15:16,270,6,,,,10372.11,0
15928090,15:15:48,15:15:48,271,7,,,,10622.73,0
15928090,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928090,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928090,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928090,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928090,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928090,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928090,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928090,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928090,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928090,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928090,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928090,15:22:00,15:22:00,7764,19,,,,13514.36,
15928090,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928090,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928090,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928090,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928090,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928090,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928090,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928090,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928090,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928090,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928090,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928090,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928090,15:30:00,15:30:00,9747,32,,,,19553.29,
15928090,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928090,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928090,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928090,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928090,15:34:37,15:34:37,299,37,,,,20931.97,0
15928090,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928100,15:00:00,15:00:00,10149,1,,,1,0,
15928100,15:04:08,15:04:08,590,2,,,,3757.39,0
15928100,15:08:00,15:08:00,591,3,,,,7209.76,
15928100,15:14:00,15:14:00,9477,4,,,,9650.37,
15928100,15:14:45,15:14:45,269,5,,,,10087.3,0
15928100,15:15:16,15:15:16,270,6,,,,10372.11,0
15928100,15:15:48,15:15:48,271,7,,,,10622.73,0
15928100,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928100,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928100,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928100,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928100,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928100,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928100,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928100,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928100,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928100,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928100,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928100,15:22:00,15:22:00,7764,19,,,,13514.36,
15928100,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928100,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928100,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928100,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928100,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928100,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928100,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928100,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928100,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928100,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928100,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928100,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928100,15:30:00,15:30:00,9747,32,,,,19553.29,
15928100,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928100,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928100,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928100,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928100,15:34:37,15:34:37,299,37,,,,20931.97,0
15928100,15:37:00,15:37:00,10053,38,,1,,21556.13,
15928130,15:00:00,15:00:00,10149,1,,,1,0,
15928130,15:04:08,15:04:08,590,2,,,,3757.39,0
15928130,15:08:00,15:08:00,591,3,,,,7209.76,
15928130,15:14:00,15:14:00,9477,4,,,,9650.37,
15928130,15:14:45,15:14:45,269,5,,,,10087.3,0
15928130,15:15:16,15:15:16,270,6,,,,10372.11,0
15928130,15:15:48,15:15:48,271,7,,,,10622.73,0
15928130,15:16:18,15:16:18,1675,8,,,,10887.02,0
15928130,15:16:33,15:16:33,1676,9,,,,11000.7,0
15928130,15:17:05,15:17:05,1677,10,,,,11300.57,0
15928130,15:17:19,15:17:19,1678,11,,,,11409.79,0
15928130,15:17:43,15:17:43,1679,12,,,,11605.9,0
15928130,15:18:26,15:18:26,1680,13,,,,11920.67,0
15928130,15:19:06,15:19:06,1681,14,,,,12171.82,0
15928130,15:19:32,15:19:32,1682,15,,,,12377.81,0
15928130,15:20:18,15:20:18,1683,16,,,,12676.54,0
15928130,15:21:07,15:21:07,1684,17,,,,13027.83,0
15928130,15:21:48,15:21:48,1685,18,,,,13406.7,0
15928130,15:22:00,15:22:00,7764,19,,,,13514.36,
15928130,15:22:22,15:22:22,9471,20,,,,13864.46,0
15928130,15:23:02,15:23:02,8578,21,,,,14512.67,0
15928130,15:23:16,15:23:16,10514,22,,,,14705.47,0
15928130,15:23:50,15:23:50,10505,23,,,,15440.67,0
15928130,15:24:08,15:24:08,9739,24,,,,15715.59,0
15928130,15:24:22,15:24:22,10358,25,,,,15957.28,0
15928130,15:25:01,15:25:01,10359,26,,,,16589.75,0
15928130,15:25:14,15:25:14,10357,27,,,,16821.05,0
15928130,15:25:41,15:25:41,10512,28,,,,17249.84,0
15928130,15:26:38,15:26:38,7773,29,,,,17513.56,0
15928130,15:29:30,15:29:30,10272,30,,,,19062.06,0
15928130,15:29:47,15:29:47,9749,31,,,,19335.16,0
15928130,15:30:00,15:30:00,9747,32,,,,19553.29,
15928130,15:31:20,15:31:20,9106,33,,,,19974.04,0
15928130,15:31:50,15:31:50,9105,34,,,,20084.15,0
15928130,15:32:37,15:32:37,9104,35,,,,20365.26,0
15928130,15:33:49,15:33:49,9557,36,,,,20702.76,0
15928130,15:34:37,15:34:37,299,37,,,,20931.97,0
15928130,15:37:00,15:37:00,10053,38,,1,,21556.13,
16471020,15:30:00,15:30:00,10149,1,,,1,0,
16471020,15:34:39,15:34:39,590,2,,,,3757.39,0
16471020,15:39:00,15:39:00,591,3,,,,7209.76,
16471020,15:45:00,15:45:00,9477,4,,,,9650.37,
16471020,15:45:57,15:45:57,269,5,,,,10087.3,0
16471020,15:46:35,15:46:35,270,6,,,,10372.11,0
16471020,15:47:15,15:47:15,271,7,,,,10622.73,0
16471020,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471020,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471020,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471020,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471020,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471020,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471020,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471020,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471020,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471020,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471020,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471020,15:55:00,15:55:00,7764,19,,,,13514.36,
16471020,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471020,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471020,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471020,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471020,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471020,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471020,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471020,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471020,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471020,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471020,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471020,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471020,16:05:00,16:05:00,9747,32,,,,19553.29,
16471020,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471020,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471020,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471020,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471020,16:10:56,16:10:56,299,37,,,,20931.97,0
16471020,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471030,15:30:00,15:30:00,10149,1,,,1,0,
16471030,15:34:39,15:34:39,590,2,,,,3757.39,0
16471030,15:39:00,15:39:00,591,3,,,,7209.76,
16471030,15:45:00,15:45:00,9477,4,,,,9650.37,
16471030,15:45:57,15:45:57,269,5,,,,10087.3,0
16471030,15:46:35,15:46:35,270,6,,,,10372.11,0
16471030,15:47:15,15:47:15,271,7,,,,10622.73,0
16471030,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471030,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471030,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471030,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471030,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471030,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471030,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471030,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471030,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471030,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471030,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471030,15:55:00,15:55:00,7764,19,,,,13514.36,
16471030,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471030,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471030,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471030,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471030,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471030,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471030,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471030,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471030,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471030,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471030,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471030,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471030,16:05:00,16:05:00,9747,32,,,,19553.29,
16471030,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471030,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471030,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471030,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471030,16:10:56,16:10:56,299,37,,,,20931.97,0
16471030,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471040,15:30:00,15:30:00,10149,1,,,1,0,
16471040,15:34:39,15:34:39,590,2,,,,3757.39,0
16471040,15:39:00,15:39:00,591,3,,,,7209.76,
16471040,15:45:00,15:45:00,9477,4,,,,9650.37,
16471040,15:45:57,15:45:57,269,5,,,,10087.3,0
16471040,15:46:35,15:46:35,270,6,,,,10372.11,0
16471040,15:47:15,15:47:15,271,7,,,,10622.73,0
16471040,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471040,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471040,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471040,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471040,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471040,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471040,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471040,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471040,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471040,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471040,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471040,15:55:00,15:55:00,7764,19,,,,13514.36,
16471040,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471040,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471040,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471040,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471040,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471040,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471040,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471040,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471040,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471040,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471040,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471040,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471040,16:05:00,16:05:00,9747,32,,,,19553.29,
16471040,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471040,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471040,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471040,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471040,16:10:56,16:10:56,299,37,,,,20931.97,0
16471040,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471050,15:30:00,15:30:00,10149,1,,,1,0,
16471050,15:34:39,15:34:39,590,2,,,,3757.39,0
16471050,15:39:00,15:39:00,591,3,,,,7209.76,
16471050,15:45:00,15:45:00,9477,4,,,,9650.37,
16471050,15:45:57,15:45:57,269,5,,,,10087.3,0
16471050,15:46:35,15:46:35,270,6,,,,10372.11,0
16471050,15:47:15,15:47:15,271,7,,,,10622.73,0
16471050,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471050,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471050,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471050,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471050,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471050,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471050,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471050,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471050,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471050,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471050,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471050,15:55:00,15:55:00,7764,19,,,,13514.36,
16471050,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471050,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471050,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471050,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471050,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471050,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471050,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471050,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471050,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471050,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471050,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471050,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471050,16:05:00,16:05:00,9747,32,,,,19553.29,
16471050,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471050,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471050,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471050,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471050,16:10:56,16:10:56,299,37,,,,20931.97,0
16471050,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471060,15:30:00,15:30:00,10149,1,,,1,0,
16471060,15:34:39,15:34:39,590,2,,,,3757.39,0
16471060,15:39:00,15:39:00,591,3,,,,7209.76,
16471060,15:45:00,15:45:00,9477,4,,,,9650.37,
16471060,15:45:57,15:45:57,269,5,,,,10087.3,0
16471060,15:46:35,15:46:35,270,6,,,,10372.11,0
16471060,15:47:15,15:47:15,271,7,,,,10622.73,0
16471060,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471060,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471060,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471060,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471060,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471060,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471060,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471060,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471060,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471060,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471060,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471060,15:55:00,15:55:00,7764,19,,,,13514.36,
16471060,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471060,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471060,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471060,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471060,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471060,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471060,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471060,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471060,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471060,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471060,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471060,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471060,16:05:00,16:05:00,9747,32,,,,19553.29,
16471060,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471060,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471060,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471060,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471060,16:10:56,16:10:56,299,37,,,,20931.97,0
16471060,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471080,15:30:00,15:30:00,10149,1,,,1,0,
16471080,15:34:39,15:34:39,590,2,,,,3757.39,0
16471080,15:39:00,15:39:00,591,3,,,,7209.76,
16471080,15:45:00,15:45:00,9477,4,,,,9650.37,
16471080,15:45:57,15:45:57,269,5,,,,10087.3,0
16471080,15:46:35,15:46:35,270,6,,,,10372.11,0
16471080,15:47:15,15:47:15,271,7,,,,10622.73,0
16471080,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471080,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471080,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471080,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471080,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471080,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471080,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471080,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471080,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471080,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471080,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471080,15:55:00,15:55:00,7764,19,,,,13514.36,
16471080,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471080,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471080,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471080,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471080,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471080,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471080,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471080,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471080,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471080,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471080,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471080,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471080,16:05:00,16:05:00,9747,32,,,,19553.29,
16471080,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471080,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471080,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471080,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471080,16:10:56,16:10:56,299,37,,,,20931.97,0
16471080,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471090,15:30:00,15:30:00,10149,1,,,1,0,
16471090,15:34:39,15:34:39,590,2,,,,3757.39,0
16471090,15:39:00,15:39:00,591,3,,,,7209.76,
16471090,15:45:00,15:45:00,9477,4,,,,9650.37,
16471090,15:45:57,15:45:57,269,5,,,,10087.3,0
16471090,15:46:35,15:46:35,270,6,,,,10372.11,0
16471090,15:47:15,15:47:15,271,7,,,,10622.73,0
16471090,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471090,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471090,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471090,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471090,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471090,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471090,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471090,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471090,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471090,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471090,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471090,15:55:00,15:55:00,7764,19,,,,13514.36,
16471090,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471090,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471090,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471090,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471090,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471090,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471090,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471090,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471090,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471090,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471090,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471090,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471090,16:05:00,16:05:00,9747,32,,,,19553.29,
16471090,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471090,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471090,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471090,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471090,16:10:56,16:10:56,299,37,,,,20931.97,0
16471090,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471100,15:30:00,15:30:00,10149,1,,,1,0,
16471100,15:34:39,15:34:39,590,2,,,,3757.39,0
16471100,15:39:00,15:39:00,591,3,,,,7209.76,
16471100,15:45:00,15:45:00,9477,4,,,,9650.37,
16471100,15:45:57,15:45:57,269,5,,,,10087.3,0
16471100,15:46:35,15:46:35,270,6,,,,10372.11,0
16471100,15:47:15,15:47:15,271,7,,,,10622.73,0
16471100,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471100,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471100,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471100,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471100,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471100,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471100,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471100,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471100,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471100,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471100,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471100,15:55:00,15:55:00,7764,19,,,,13514.36,
16471100,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471100,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471100,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471100,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471100,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471100,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471100,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471100,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471100,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471100,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471100,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471100,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471100,16:05:00,16:05:00,9747,32,,,,19553.29,
16471100,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471100,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471100,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471100,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471100,16:10:56,16:10:56,299,37,,,,20931.97,0
16471100,16:14:00,16:14:00,10053,38,,1,,21556.13,
16471130,15:30:00,15:30:00,10149,1,,,1,0,
16471130,15:34:39,15:34:39,590,2,,,,3757.39,0
16471130,15:39:00,15:39:00,591,3,,,,7209.76,
16471130,15:45:00,15:45:00,9477,4,,,,9650.37,
16471130,15:45:57,15:45:57,269,5,,,,10087.3,0
16471130,15:46:35,15:46:35,270,6,,,,10372.11,0
16471130,15:47:15,15:47:15,271,7,,,,10622.73,0
16471130,15:47:53,15:47:53,1675,8,,,,10887.02,0
16471130,15:48:12,15:48:12,1676,9,,,,11000.7,0
16471130,15:48:52,15:48:52,1677,10,,,,11300.57,0
16471130,15:49:09,15:49:09,1678,11,,,,11409.79,0
16471130,15:49:39,15:49:39,1679,12,,,,11605.9,0
16471130,15:50:32,15:50:32,1680,13,,,,11920.67,0
16471130,15:51:23,15:51:23,1681,14,,,,12171.82,0
16471130,15:51:56,15:51:56,1682,15,,,,12377.81,0
16471130,15:52:53,15:52:53,1683,16,,,,12676.54,0
16471130,15:53:54,15:53:54,1684,17,,,,13027.83,0
16471130,15:54:46,15:54:46,1685,18,,,,13406.7,0
16471130,15:55:00,15:55:00,7764,19,,,,13514.36,
16471130,15:55:28,15:55:28,9471,20,,,,13864.46,0
16471130,15:56:17,15:56:17,8578,21,,,,14512.67,0
16471130,15:56:35,15:56:35,10514,22,,,,14705.47,0
16471130,15:57:18,15:57:18,10505,23,,,,15440.67,0
16471130,15:57:40,15:57:40,9739,24,,,,15715.59,0
16471130,15:57:58,15:57:58,10358,25,,,,15957.28,0
16471130,15:58:46,15:58:46,10359,26,,,,16589.75,0
16471130,15:59:03,15:59:03,10357,27,,,,16821.05,0
16471130,15:59:37,15:59:37,10512,28,,,,17249.84,0
16471130,16:00:48,16:00:48,7773,29,,,,17513.56,0
16471130,16:04:23,16:04:23,10272,30,,,,19062.06,0
16471130,16:04:43,16:04:43,9749,31,,,,19335.16,0
16471130,16:05:00,16:05:00,9747,32,,,,19553.29,
16471130,16:06:43,16:06:43,9106,33,,,,19974.04,0
16471130,16:07:21,16:07:21,9105,34,,,,20084.15,0
16471130,16:08:22,16:08:22,9104,35,,,,20365.26,0
16471130,16:09:54,16:09:54,9557,36,,,,20702.76,0
16471130,16:10:56,16:10:56,299,37,,,,20931.97,0
16471130,16:14:00,16:14:00,10053,38,,1,,21556.13,
17219020,17:02:00,17:02:00,10149,1,,,1,0,
17219020,17:06:39,17:06:39,590,2,,,,3757.39,0
17219020,17:11:00,17:11:00,591,3,,,,7209.76,
17219020,17:17:00,17:17:00,9477,4,,,,9650.37,
17219020,17:17:57,17:17:57,269,5,,,,10087.3,0
17219020,17:18:35,17:18:35,270,6,,,,10372.11,0
17219020,17:19:15,17:19:15,271,7,,,,10622.73,0
17219020,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219020,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219020,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219020,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219020,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219020,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219020,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219020,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219020,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219020,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219020,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219020,17:27:00,17:27:00,7764,19,,,,13514.36,
17219020,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219020,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219020,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219020,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219020,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219020,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219020,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219020,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219020,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219020,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219020,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219020,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219020,17:37:00,17:37:00,9747,32,,,,19553.29,
17219020,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219020,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219020,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219020,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219020,17:42:56,17:42:56,299,37,,,,20931.97,0
17219020,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219030,17:02:00,17:02:00,10149,1,,,1,0,
17219030,17:06:39,17:06:39,590,2,,,,3757.39,0
17219030,17:11:00,17:11:00,591,3,,,,7209.76,
17219030,17:17:00,17:17:00,9477,4,,,,9650.37,
17219030,17:17:57,17:17:57,269,5,,,,10087.3,0
17219030,17:18:35,17:18:35,270,6,,,,10372.11,0
17219030,17:19:15,17:19:15,271,7,,,,10622.73,0
17219030,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219030,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219030,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219030,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219030,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219030,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219030,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219030,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219030,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219030,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219030,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219030,17:27:00,17:27:00,7764,19,,,,13514.36,
17219030,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219030,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219030,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219030,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219030,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219030,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219030,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219030,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219030,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219030,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219030,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219030,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219030,17:37:00,17:37:00,9747,32,,,,19553.29,
17219030,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219030,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219030,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219030,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219030,17:42:56,17:42:56,299,37,,,,20931.97,0
17219030,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219040,17:02:00,17:02:00,10149,1,,,1,0,
17219040,17:06:39,17:06:39,590,2,,,,3757.39,0
17219040,17:11:00,17:11:00,591,3,,,,7209.76,
17219040,17:17:00,17:17:00,9477,4,,,,9650.37,
17219040,17:17:57,17:17:57,269,5,,,,10087.3,0
17219040,17:18:35,17:18:35,270,6,,,,10372.11,0
17219040,17:19:15,17:19:15,271,7,,,,10622.73,0
17219040,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219040,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219040,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219040,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219040,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219040,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219040,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219040,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219040,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219040,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219040,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219040,17:27:00,17:27:00,7764,19,,,,13514.36,
17219040,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219040,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219040,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219040,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219040,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219040,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219040,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219040,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219040,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219040,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219040,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219040,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219040,17:37:00,17:37:00,9747,32,,,,19553.29,
17219040,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219040,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219040,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219040,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219040,17:42:56,17:42:56,299,37,,,,20931.97,0
17219040,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219050,17:02:00,17:02:00,10149,1,,,1,0,
17219050,17:06:39,17:06:39,590,2,,,,3757.39,0
17219050,17:11:00,17:11:00,591,3,,,,7209.76,
17219050,17:17:00,17:17:00,9477,4,,,,9650.37,
17219050,17:17:57,17:17:57,269,5,,,,10087.3,0
17219050,17:18:35,17:18:35,270,6,,,,10372.11,0
17219050,17:19:15,17:19:15,271,7,,,,10622.73,0
17219050,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219050,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219050,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219050,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219050,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219050,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219050,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219050,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219050,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219050,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219050,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219050,17:27:00,17:27:00,7764,19,,,,13514.36,
17219050,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219050,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219050,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219050,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219050,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219050,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219050,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219050,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219050,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219050,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219050,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219050,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219050,17:37:00,17:37:00,9747,32,,,,19553.29,
17219050,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219050,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219050,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219050,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219050,17:42:56,17:42:56,299,37,,,,20931.97,0
17219050,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219060,17:02:00,17:02:00,10149,1,,,1,0,
17219060,17:06:39,17:06:39,590,2,,,,3757.39,0
17219060,17:11:00,17:11:00,591,3,,,,7209.76,
17219060,17:17:00,17:17:00,9477,4,,,,9650.37,
17219060,17:17:57,17:17:57,269,5,,,,10087.3,0
17219060,17:18:35,17:18:35,270,6,,,,10372.11,0
17219060,17:19:15,17:19:15,271,7,,,,10622.73,0
17219060,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219060,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219060,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219060,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219060,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219060,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219060,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219060,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219060,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219060,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219060,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219060,17:27:00,17:27:00,7764,19,,,,13514.36,
17219060,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219060,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219060,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219060,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219060,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219060,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219060,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219060,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219060,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219060,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219060,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219060,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219060,17:37:00,17:37:00,9747,32,,,,19553.29,
17219060,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219060,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219060,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219060,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219060,17:42:56,17:42:56,299,37,,,,20931.97,0
17219060,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219080,17:02:00,17:02:00,10149,1,,,1,0,
17219080,17:06:39,17:06:39,590,2,,,,3757.39,0
17219080,17:11:00,17:11:00,591,3,,,,7209.76,
17219080,17:17:00,17:17:00,9477,4,,,,9650.37,
17219080,17:17:57,17:17:57,269,5,,,,10087.3,0
17219080,17:18:35,17:18:35,270,6,,,,10372.11,0
17219080,17:19:15,17:19:15,271,7,,,,10622.73,0
17219080,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219080,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219080,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219080,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219080,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219080,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219080,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219080,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219080,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219080,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219080,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219080,17:27:00,17:27:00,7764,19,,,,13514.36,
17219080,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219080,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219080,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219080,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219080,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219080,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219080,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219080,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219080,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219080,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219080,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219080,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219080,17:37:00,17:37:00,9747,32,,,,19553.29,
17219080,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219080,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219080,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219080,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219080,17:42:56,17:42:56,299,37,,,,20931.97,0
17219080,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219090,17:02:00,17:02:00,10149,1,,,1,0,
17219090,17:06:39,17:06:39,590,2,,,,3757.39,0
17219090,17:11:00,17:11:00,591,3,,,,7209.76,
17219090,17:17:00,17:17:00,9477,4,,,,9650.37,
17219090,17:17:57,17:17:57,269,5,,,,10087.3,0
17219090,17:18:35,17:18:35,270,6,,,,10372.11,0
17219090,17:19:15,17:19:15,271,7,,,,10622.73,0
17219090,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219090,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219090,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219090,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219090,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219090,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219090,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219090,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219090,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219090,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219090,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219090,17:27:00,17:27:00,7764,19,,,,13514.36,
17219090,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219090,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219090,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219090,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219090,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219090,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219090,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219090,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219090,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219090,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219090,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219090,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219090,17:37:00,17:37:00,9747,32,,,,19553.29,
17219090,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219090,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219090,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219090,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219090,17:42:56,17:42:56,299,37,,,,20931.97,0
17219090,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219100,17:02:00,17:02:00,10149,1,,,1,0,
17219100,17:06:39,17:06:39,590,2,,,,3757.39,0
17219100,17:11:00,17:11:00,591,3,,,,7209.76,
17219100,17:17:00,17:17:00,9477,4,,,,9650.37,
17219100,17:17:57,17:17:57,269,5,,,,10087.3,0
17219100,17:18:35,17:18:35,270,6,,,,10372.11,0
17219100,17:19:15,17:19:15,271,7,,,,10622.73,0
17219100,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219100,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219100,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219100,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219100,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219100,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219100,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219100,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219100,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219100,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219100,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219100,17:27:00,17:27:00,7764,19,,,,13514.36,
17219100,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219100,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219100,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219100,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219100,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219100,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219100,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219100,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219100,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219100,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219100,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219100,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219100,17:37:00,17:37:00,9747,32,,,,19553.29,
17219100,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219100,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219100,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219100,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219100,17:42:56,17:42:56,299,37,,,,20931.97,0
17219100,17:46:00,17:46:00,10053,38,,1,,21556.13,
17219130,17:02:00,17:02:00,10149,1,,,1,0,
17219130,17:06:39,17:06:39,590,2,,,,3757.39,0
17219130,17:11:00,17:11:00,591,3,,,,7209.76,
17219130,17:17:00,17:17:00,9477,4,,,,9650.37,
17219130,17:17:57,17:17:57,269,5,,,,10087.3,0
17219130,17:18:35,17:18:35,270,6,,,,10372.11,0
17219130,17:19:15,17:19:15,271,7,,,,10622.73,0
17219130,17:19:53,17:19:53,1675,8,,,,10887.02,0
17219130,17:20:12,17:20:12,1676,9,,,,11000.7,0
17219130,17:20:52,17:20:52,1677,10,,,,11300.57,0
17219130,17:21:09,17:21:09,1678,11,,,,11409.79,0
17219130,17:21:39,17:21:39,1679,12,,,,11605.9,0
17219130,17:22:32,17:22:32,1680,13,,,,11920.67,0
17219130,17:23:23,17:23:23,1681,14,,,,12171.82,0
17219130,17:23:56,17:23:56,1682,15,,,,12377.81,0
17219130,17:24:53,17:24:53,1683,16,,,,12676.54,0
17219130,17:25:54,17:25:54,1684,17,,,,13027.83,0
17219130,17:26:46,17:26:46,1685,18,,,,13406.7,0
17219130,17:27:00,17:27:00,7764,19,,,,13514.36,
17219130,17:27:28,17:27:28,9471,20,,,,13864.46,0
17219130,17:28:17,17:28:17,8578,21,,,,14512.67,0
17219130,17:28:35,17:28:35,10514,22,,,,14705.47,0
17219130,17:29:18,17:29:18,10505,23,,,,15440.67,0
17219130,17:29:40,17:29:40,9739,24,,,,15715.59,0
17219130,17:29:58,17:29:58,10358,25,,,,15957.28,0
17219130,17:30:46,17:30:46,10359,26,,,,16589.75,0
17219130,17:31:03,17:31:03,10357,27,,,,16821.05,0
17219130,17:31:37,17:31:37,10512,28,,,,17249.84,0
17219130,17:32:48,17:32:48,7773,29,,,,17513.56,0
17219130,17:36:23,17:36:23,10272,30,,,,19062.06,0
17219130,17:36:43,17:36:43,9749,31,,,,19335.16,0
17219130,17:37:00,17:37:00,9747,32,,,,19553.29,
17219130,17:38:43,17:38:43,9106,33,,,,19974.04,0
17219130,17:39:21,17:39:21,9105,34,,,,20084.15,0
17219130,17:40:22,17:40:22,9104,35,,,,20365.26,0
17219130,17:41:54,17:41:54,9557,36,,,,20702.76,0
17219130,17:42:56,17:42:56,299,37,,,,20931.97,0
17219130,17:46:00,17:46:00,10053,38,,1,,21556.13,
2614020,18:35:00,18:35:00,10149,1,,,1,0,
2614020,18:39:08,18:39:08,590,2,,,,3757.39,0
2614020,18:43:00,18:43:00,591,3,,,,7209.76,
2614020,18:48:00,18:48:00,9477,4,,,,9650.37,
2614020,18:48:51,18:48:51,269,5,,,,10087.3,0
2614020,18:49:25,18:49:25,270,6,,,,10372.11,0
2614020,18:50:01,18:50:01,271,7,,,,10622.73,0
2614020,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614020,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614020,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614020,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614020,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614020,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614020,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614020,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614020,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614020,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614020,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614020,18:57:00,18:57:00,7764,19,,,,13514.36,
2614020,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614020,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614020,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614020,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614020,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614020,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614020,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614020,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614020,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614020,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614020,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614020,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614020,19:05:00,19:05:00,9747,32,,,,19553.29,
2614020,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614020,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614020,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614020,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614020,19:09:37,19:09:37,299,37,,,,20931.97,0
2614020,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614030,18:35:00,18:35:00,10149,1,,,1,0,
2614030,18:39:08,18:39:08,590,2,,,,3757.39,0
2614030,18:43:00,18:43:00,591,3,,,,7209.76,
2614030,18:48:00,18:48:00,9477,4,,,,9650.37,
2614030,18:48:51,18:48:51,269,5,,,,10087.3,0
2614030,18:49:25,18:49:25,270,6,,,,10372.11,0
2614030,18:50:01,18:50:01,271,7,,,,10622.73,0
2614030,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614030,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614030,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614030,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614030,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614030,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614030,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614030,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614030,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614030,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614030,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614030,18:57:00,18:57:00,7764,19,,,,13514.36,
2614030,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614030,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614030,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614030,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614030,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614030,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614030,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614030,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614030,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614030,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614030,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614030,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614030,19:05:00,19:05:00,9747,32,,,,19553.29,
2614030,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614030,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614030,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614030,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614030,19:09:37,19:09:37,299,37,,,,20931.97,0
2614030,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614040,18:35:00,18:35:00,10149,1,,,1,0,
2614040,18:39:08,18:39:08,590,2,,,,3757.39,0
2614040,18:43:00,18:43:00,591,3,,,,7209.76,
2614040,18:48:00,18:48:00,9477,4,,,,9650.37,
2614040,18:48:51,18:48:51,269,5,,,,10087.3,0
2614040,18:49:25,18:49:25,270,6,,,,10372.11,0
2614040,18:50:01,18:50:01,271,7,,,,10622.73,0
2614040,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614040,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614040,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614040,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614040,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614040,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614040,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614040,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614040,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614040,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614040,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614040,18:57:00,18:57:00,7764,19,,,,13514.36,
2614040,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614040,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614040,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614040,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614040,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614040,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614040,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614040,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614040,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614040,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614040,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614040,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614040,19:05:00,19:05:00,9747,32,,,,19553.29,
2614040,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614040,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614040,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614040,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614040,19:09:37,19:09:37,299,37,,,,20931.97,0
2614040,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614050,18:35:00,18:35:00,10149,1,,,1,0,
2614050,18:39:08,18:39:08,590,2,,,,3757.39,0
2614050,18:43:00,18:43:00,591,3,,,,7209.76,
2614050,18:48:00,18:48:00,9477,4,,,,9650.37,
2614050,18:48:51,18:48:51,269,5,,,,10087.3,0
2614050,18:49:25,18:49:25,270,6,,,,10372.11,0
2614050,18:50:01,18:50:01,271,7,,,,10622.73,0
2614050,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614050,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614050,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614050,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614050,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614050,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614050,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614050,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614050,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614050,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614050,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614050,18:57:00,18:57:00,7764,19,,,,13514.36,
2614050,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614050,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614050,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614050,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614050,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614050,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614050,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614050,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614050,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614050,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614050,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614050,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614050,19:05:00,19:05:00,9747,32,,,,19553.29,
2614050,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614050,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614050,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614050,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614050,19:09:37,19:09:37,299,37,,,,20931.97,0
2614050,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614060,18:35:00,18:35:00,10149,1,,,1,0,
2614060,18:39:08,18:39:08,590,2,,,,3757.39,0
2614060,18:43:00,18:43:00,591,3,,,,7209.76,
2614060,18:48:00,18:48:00,9477,4,,,,9650.37,
2614060,18:48:51,18:48:51,269,5,,,,10087.3,0
2614060,18:49:25,18:49:25,270,6,,,,10372.11,0
2614060,18:50:01,18:50:01,271,7,,,,10622.73,0
2614060,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614060,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614060,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614060,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614060,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614060,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614060,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614060,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614060,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614060,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614060,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614060,18:57:00,18:57:00,7764,19,,,,13514.36,
2614060,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614060,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614060,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614060,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614060,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614060,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614060,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614060,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614060,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614060,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614060,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614060,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614060,19:05:00,19:05:00,9747,32,,,,19553.29,
2614060,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614060,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614060,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614060,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614060,19:09:37,19:09:37,299,37,,,,20931.97,0
2614060,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614080,18:35:00,18:35:00,10149,1,,,1,0,
2614080,18:39:08,18:39:08,590,2,,,,3757.39,0
2614080,18:43:00,18:43:00,591,3,,,,7209.76,
2614080,18:48:00,18:48:00,9477,4,,,,9650.37,
2614080,18:48:51,18:48:51,269,5,,,,10087.3,0
2614080,18:49:25,18:49:25,270,6,,,,10372.11,0
2614080,18:50:01,18:50:01,271,7,,,,10622.73,0
2614080,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614080,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614080,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614080,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614080,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614080,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614080,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614080,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614080,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614080,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614080,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614080,18:57:00,18:57:00,7764,19,,,,13514.36,
2614080,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614080,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614080,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614080,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614080,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614080,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614080,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614080,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614080,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614080,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614080,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614080,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614080,19:05:00,19:05:00,9747,32,,,,19553.29,
2614080,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614080,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614080,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614080,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614080,19:09:37,19:09:37,299,37,,,,20931.97,0
2614080,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614090,18:35:00,18:35:00,10149,1,,,1,0,
2614090,18:39:08,18:39:08,590,2,,,,3757.39,0
2614090,18:43:00,18:43:00,591,3,,,,7209.76,
2614090,18:48:00,18:48:00,9477,4,,,,9650.37,
2614090,18:48:51,18:48:51,269,5,,,,10087.3,0
2614090,18:49:25,18:49:25,270,6,,,,10372.11,0
2614090,18:50:01,18:50:01,271,7,,,,10622.73,0
2614090,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614090,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614090,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614090,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614090,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614090,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614090,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614090,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614090,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614090,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614090,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614090,18:57:00,18:57:00,7764,19,,,,13514.36,
2614090,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614090,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614090,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614090,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614090,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614090,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614090,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614090,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614090,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614090,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614090,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614090,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614090,19:05:00,19:05:00,9747,32,,,,19553.29,
2614090,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614090,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614090,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614090,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614090,19:09:37,19:09:37,299,37,,,,20931.97,0
2614090,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614100,18:35:00,18:35:00,10149,1,,,1,0,
2614100,18:39:08,18:39:08,590,2,,,,3757.39,0
2614100,18:43:00,18:43:00,591,3,,,,7209.76,
2614100,18:48:00,18:48:00,9477,4,,,,9650.37,
2614100,18:48:51,18:48:51,269,5,,,,10087.3,0
2614100,18:49:25,18:49:25,270,6,,,,10372.11,0
2614100,18:50:01,18:50:01,271,7,,,,10622.73,0
2614100,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614100,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614100,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614100,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614100,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614100,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614100,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614100,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614100,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614100,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614100,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614100,18:57:00,18:57:00,7764,19,,,,13514.36,
2614100,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614100,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614100,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614100,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614100,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614100,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614100,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614100,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614100,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614100,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614100,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614100,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614100,19:05:00,19:05:00,9747,32,,,,19553.29,
2614100,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614100,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614100,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614100,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614100,19:09:37,19:09:37,299,37,,,,20931.97,0
2614100,19:12:00,19:12:00,10053,38,,1,,21556.13,
2614130,18:35:00,18:35:00,10149,1,,,1,0,
2614130,18:39:08,18:39:08,590,2,,,,3757.39,0
2614130,18:43:00,18:43:00,591,3,,,,7209.76,
2614130,18:48:00,18:48:00,9477,4,,,,9650.37,
2614130,18:48:51,18:48:51,269,5,,,,10087.3,0
2614130,18:49:25,18:49:25,270,6,,,,10372.11,0
2614130,18:50:01,18:50:01,271,7,,,,10622.73,0
2614130,18:50:36,18:50:36,1675,8,,,,10887.02,0
2614130,18:50:53,18:50:53,1676,9,,,,11000.7,0
2614130,18:51:29,18:51:29,1677,10,,,,11300.57,0
2614130,18:51:44,18:51:44,1678,11,,,,11409.79,0
2614130,18:52:11,18:52:11,1679,12,,,,11605.9,0
2614130,18:52:59,18:52:59,1680,13,,,,11920.67,0
2614130,18:53:44,18:53:44,1681,14,,,,12171.82,0
2614130,18:54:14,18:54:14,1682,15,,,,12377.81,0
2614130,18:55:06,18:55:06,1683,16,,,,12676.54,0
2614130,18:56:00,18:56:00,1684,17,,,,13027.83,0
2614130,18:56:47,18:56:47,1685,18,,,,13406.7,0
2614130,18:57:00,18:57:00,7764,19,,,,13514.36,
2614130,18:57:22,18:57:22,9471,20,,,,13864.46,0
2614130,18:58:02,18:58:02,8578,21,,,,14512.67,0
2614130,18:58:16,18:58:16,10514,22,,,,14705.47,0
2614130,18:58:50,18:58:50,10505,23,,,,15440.67,0
2614130,18:59:08,18:59:08,9739,24,,,,15715.59,0
2614130,18:59:22,18:59:22,10358,25,,,,15957.28,0
2614130,19:00:01,19:00:01,10359,26,,,,16589.75,0
2614130,19:00:14,19:00:14,10357,27,,,,16821.05,0
2614130,19:00:41,19:00:41,10512,28,,,,17249.84,0
2614130,19:01:38,19:01:38,7773,29,,,,17513.56,0
2614130,19:04:30,19:04:30,10272,30,,,,19062.06,0
2614130,19:04:47,19:04:47,9749,31,,,,19335.16,0
2614130,19:05:00,19:05:00,9747,32,,,,19553.29,
2614130,19:06:20,19:06:20,9106,33,,,,19974.04,0
2614130,19:06:50,19:06:50,9105,34,,,,20084.15,0
2614130,19:07:37,19:07:37,9104,35,,,,20365.26,0
2614130,19:08:49,19:08:49,9557,36,,,,20702.76,0
2614130,19:09:37,19:09:37,299,37,,,,20931.97,0
2614130,19:12:00,19:12:00,10053,38,,1,,21556.13,
7322020,16:00:00,16:00:00,10149,1,,,1,0,
7322020,16:04:39,16:04:39,590,2,,,,3757.39,0
7322020,16:09:00,16:09:00,591,3,,,,7209.76,
7322020,16:15:00,16:15:00,9477,4,,,,9650.37,
7322020,16:15:57,16:15:57,269,5,,,,10087.3,0
7322020,16:16:35,16:16:35,270,6,,,,10372.11,0
7322020,16:17:15,16:17:15,271,7,,,,10622.73,0
7322020,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322020,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322020,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322020,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322020,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322020,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322020,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322020,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322020,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322020,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322020,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322020,16:25:00,16:25:00,7764,19,,,,13514.36,
7322020,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322020,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322020,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322020,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322020,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322020,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322020,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322020,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322020,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322020,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322020,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322020,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322020,16:35:00,16:35:00,9747,32,,,,19553.29,
7322020,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322020,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322020,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322020,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322020,16:40:56,16:40:56,299,37,,,,20931.97,0
7322020,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322030,16:00:00,16:00:00,10149,1,,,1,0,
7322030,16:04:39,16:04:39,590,2,,,,3757.39,0
7322030,16:09:00,16:09:00,591,3,,,,7209.76,
7322030,16:15:00,16:15:00,9477,4,,,,9650.37,
7322030,16:15:57,16:15:57,269,5,,,,10087.3,0
7322030,16:16:35,16:16:35,270,6,,,,10372.11,0
7322030,16:17:15,16:17:15,271,7,,,,10622.73,0
7322030,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322030,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322030,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322030,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322030,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322030,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322030,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322030,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322030,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322030,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322030,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322030,16:25:00,16:25:00,7764,19,,,,13514.36,
7322030,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322030,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322030,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322030,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322030,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322030,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322030,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322030,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322030,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322030,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322030,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322030,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322030,16:35:00,16:35:00,9747,32,,,,19553.29,
7322030,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322030,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322030,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322030,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322030,16:40:56,16:40:56,299,37,,,,20931.97,0
7322030,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322040,16:00:00,16:00:00,10149,1,,,1,0,
7322040,16:04:39,16:04:39,590,2,,,,3757.39,0
7322040,16:09:00,16:09:00,591,3,,,,7209.76,
7322040,16:15:00,16:15:00,9477,4,,,,9650.37,
7322040,16:15:57,16:15:57,269,5,,,,10087.3,0
7322040,16:16:35,16:16:35,270,6,,,,10372.11,0
7322040,16:17:15,16:17:15,271,7,,,,10622.73,0
7322040,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322040,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322040,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322040,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322040,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322040,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322040,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322040,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322040,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322040,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322040,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322040,16:25:00,16:25:00,7764,19,,,,13514.36,
7322040,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322040,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322040,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322040,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322040,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322040,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322040,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322040,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322040,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322040,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322040,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322040,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322040,16:35:00,16:35:00,9747,32,,,,19553.29,
7322040,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322040,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322040,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322040,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322040,16:40:56,16:40:56,299,37,,,,20931.97,0
7322040,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322050,16:00:00,16:00:00,10149,1,,,1,0,
7322050,16:04:39,16:04:39,590,2,,,,3757.39,0
7322050,16:09:00,16:09:00,591,3,,,,7209.76,
7322050,16:15:00,16:15:00,9477,4,,,,9650.37,
7322050,16:15:57,16:15:57,269,5,,,,10087.3,0
7322050,16:16:35,16:16:35,270,6,,,,10372.11,0
7322050,16:17:15,16:17:15,271,7,,,,10622.73,0
7322050,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322050,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322050,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322050,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322050,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322050,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322050,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322050,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322050,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322050,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322050,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322050,16:25:00,16:25:00,7764,19,,,,13514.36,
7322050,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322050,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322050,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322050,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322050,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322050,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322050,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322050,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322050,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322050,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322050,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322050,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322050,16:35:00,16:35:00,9747,32,,,,19553.29,
7322050,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322050,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322050,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322050,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322050,16:40:56,16:40:56,299,37,,,,20931.97,0
7322050,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322060,16:00:00,16:00:00,10149,1,,,1,0,
7322060,16:04:39,16:04:39,590,2,,,,3757.39,0
7322060,16:09:00,16:09:00,591,3,,,,7209.76,
7322060,16:15:00,16:15:00,9477,4,,,,9650.37,
7322060,16:15:57,16:15:57,269,5,,,,10087.3,0
7322060,16:16:35,16:16:35,270,6,,,,10372.11,0
7322060,16:17:15,16:17:15,271,7,,,,10622.73,0
7322060,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322060,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322060,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322060,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322060,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322060,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322060,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322060,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322060,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322060,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322060,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322060,16:25:00,16:25:00,7764,19,,,,13514.36,
7322060,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322060,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322060,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322060,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322060,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322060,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322060,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322060,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322060,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322060,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322060,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322060,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322060,16:35:00,16:35:00,9747,32,,,,19553.29,
7322060,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322060,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322060,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322060,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322060,16:40:56,16:40:56,299,37,,,,20931.97,0
7322060,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322080,16:00:00,16:00:00,10149,1,,,1,0,
7322080,16:04:39,16:04:39,590,2,,,,3757.39,0
7322080,16:09:00,16:09:00,591,3,,,,7209.76,
7322080,16:15:00,16:15:00,9477,4,,,,9650.37,
7322080,16:15:57,16:15:57,269,5,,,,10087.3,0
7322080,16:16:35,16:16:35,270,6,,,,10372.11,0
7322080,16:17:15,16:17:15,271,7,,,,10622.73,0
7322080,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322080,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322080,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322080,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322080,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322080,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322080,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322080,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322080,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322080,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322080,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322080,16:25:00,16:25:00,7764,19,,,,13514.36,
7322080,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322080,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322080,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322080,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322080,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322080,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322080,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322080,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322080,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322080,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322080,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322080,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322080,16:35:00,16:35:00,9747,32,,,,19553.29,
7322080,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322080,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322080,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322080,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322080,16:40:56,16:40:56,299,37,,,,20931.97,0
7322080,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322090,16:00:00,16:00:00,10149,1,,,1,0,
7322090,16:04:39,16:04:39,590,2,,,,3757.39,0
7322090,16:09:00,16:09:00,591,3,,,,7209.76,
7322090,16:15:00,16:15:00,9477,4,,,,9650.37,
7322090,16:15:57,16:15:57,269,5,,,,10087.3,0
7322090,16:16:35,16:16:35,270,6,,,,10372.11,0
7322090,16:17:15,16:17:15,271,7,,,,10622.73,0
7322090,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322090,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322090,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322090,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322090,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322090,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322090,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322090,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322090,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322090,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322090,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322090,16:25:00,16:25:00,7764,19,,,,13514.36,
7322090,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322090,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322090,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322090,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322090,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322090,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322090,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322090,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322090,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322090,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322090,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322090,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322090,16:35:00,16:35:00,9747,32,,,,19553.29,
7322090,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322090,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322090,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322090,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322090,16:40:56,16:40:56,299,37,,,,20931.97,0
7322090,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322100,16:00:00,16:00:00,10149,1,,,1,0,
7322100,16:04:39,16:04:39,590,2,,,,3757.39,0
7322100,16:09:00,16:09:00,591,3,,,,7209.76,
7322100,16:15:00,16:15:00,9477,4,,,,9650.37,
7322100,16:15:57,16:15:57,269,5,,,,10087.3,0
7322100,16:16:35,16:16:35,270,6,,,,10372.11,0
7322100,16:17:15,16:17:15,271,7,,,,10622.73,0
7322100,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322100,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322100,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322100,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322100,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322100,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322100,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322100,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322100,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322100,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322100,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322100,16:25:00,16:25:00,7764,19,,,,13514.36,
7322100,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322100,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322100,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322100,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322100,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322100,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322100,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322100,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322100,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322100,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322100,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322100,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322100,16:35:00,16:35:00,9747,32,,,,19553.29,
7322100,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322100,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322100,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322100,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322100,16:40:56,16:40:56,299,37,,,,20931.97,0
7322100,16:44:00,16:44:00,10053,38,,1,,21556.13,
7322130,16:00:00,16:00:00,10149,1,,,1,0,
7322130,16:04:39,16:04:39,590,2,,,,3757.39,0
7322130,16:09:00,16:09:00,591,3,,,,7209.76,
7322130,16:15:00,16:15:00,9477,4,,,,9650.37,
7322130,16:15:57,16:15:57,269,5,,,,10087.3,0
7322130,16:16:35,16:16:35,270,6,,,,10372.11,0
7322130,16:17:15,16:17:15,271,7,,,,10622.73,0
7322130,16:17:53,16:17:53,1675,8,,,,10887.02,0
7322130,16:18:12,16:18:12,1676,9,,,,11000.7,0
7322130,16:18:52,16:18:52,1677,10,,,,11300.57,0
7322130,16:19:09,16:19:09,1678,11,,,,11409.79,0
7322130,16:19:39,16:19:39,1679,12,,,,11605.9,0
7322130,16:20:32,16:20:32,1680,13,,,,11920.67,0
7322130,16:21:23,16:21:23,1681,14,,,,12171.82,0
7322130,16:21:56,16:21:56,1682,15,,,,12377.81,0
7322130,16:22:53,16:22:53,1683,16,,,,12676.54,0
7322130,16:23:54,16:23:54,1684,17,,,,13027.83,0
7322130,16:24:46,16:24:46,1685,18,,,,13406.7,0
7322130,16:25:00,16:25:00,7764,19,,,,13514.36,
7322130,16:25:28,16:25:28,9471,20,,,,13864.46,0
7322130,16:26:17,16:26:17,8578,21,,,,14512.67,0
7322130,16:26:35,16:26:35,10514,22,,,,14705.47,0
7322130,16:27:18,16:27:18,10505,23,,,,15440.67,0
7322130,16:27:40,16:27:40,9739,24,,,,15715.59,0
7322130,16:27:58,16:27:58,10358,25,,,,15957.28,0
7322130,16:28:46,16:28:46,10359,26,,,,16589.75,0
7322130,16:29:03,16:29:03,10357,27,,,,16821.05,0
7322130,16:29:37,16:29:37,10512,28,,,,17249.84,0
7322130,16:30:48,16:30:48,7773,29,,,,17513.56,0
7322130,16:34:23,16:34:23,10272,30,,,,19062.06,0
7322130,16:34:43,16:34:43,9749,31,,,,19335.16,0
7322130,16:35:00,16:35:00,9747,32,,,,19553.29,
7322130,16:36:43,16:36:43,9106,33,,,,19974.04,0
7322130,16:37:21,16:37:21,9105,34,,,,20084.15,0
7322130,16:38:22,16:38:22,9104,35,,,,20365.26,0
7322130,16:39:54,16:39:54,9557,36,,,,20702.76,0
7322130,16:40:56,16:40:56,299,37,,,,20931.97,0
7322130,16:44:00,16:44:00,10053,38,,1,,21556.13,
8774020,17:31:00,17:31:00,10149,1,,,1,0,
8774020,17:35:39,17:35:39,590,2,,,,3757.39,0
8774020,17:40:00,17:40:00,591,3,,,,7209.76,
8774020,17:46:00,17:46:00,9477,4,,,,9650.37,
8774020,17:46:57,17:46:57,269,5,,,,10087.3,0
8774020,17:47:35,17:47:35,270,6,,,,10372.11,0
8774020,17:48:15,17:48:15,271,7,,,,10622.73,0
8774020,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774020,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774020,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774020,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774020,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774020,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774020,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774020,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774020,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774020,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774020,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774020,17:56:00,17:56:00,7764,19,,,,13514.36,
8774020,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774020,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774020,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774020,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774020,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774020,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774020,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774020,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774020,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774020,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774020,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774020,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774020,18:06:00,18:06:00,9747,32,,,,19553.29,
8774020,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774020,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774020,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774020,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774020,18:11:56,18:11:56,299,37,,,,20931.97,0
8774020,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774030,17:31:00,17:31:00,10149,1,,,1,0,
8774030,17:35:39,17:35:39,590,2,,,,3757.39,0
8774030,17:40:00,17:40:00,591,3,,,,7209.76,
8774030,17:46:00,17:46:00,9477,4,,,,9650.37,
8774030,17:46:57,17:46:57,269,5,,,,10087.3,0
8774030,17:47:35,17:47:35,270,6,,,,10372.11,0
8774030,17:48:15,17:48:15,271,7,,,,10622.73,0
8774030,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774030,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774030,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774030,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774030,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774030,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774030,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774030,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774030,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774030,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774030,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774030,17:56:00,17:56:00,7764,19,,,,13514.36,
8774030,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774030,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774030,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774030,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774030,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774030,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774030,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774030,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774030,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774030,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774030,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774030,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774030,18:06:00,18:06:00,9747,32,,,,19553.29,
8774030,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774030,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774030,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774030,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774030,18:11:56,18:11:56,299,37,,,,20931.97,0
8774030,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774040,17:31:00,17:31:00,10149,1,,,1,0,
8774040,17:35:39,17:35:39,590,2,,,,3757.39,0
8774040,17:40:00,17:40:00,591,3,,,,7209.76,
8774040,17:46:00,17:46:00,9477,4,,,,9650.37,
8774040,17:46:57,17:46:57,269,5,,,,10087.3,0
8774040,17:47:35,17:47:35,270,6,,,,10372.11,0
8774040,17:48:15,17:48:15,271,7,,,,10622.73,0
8774040,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774040,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774040,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774040,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774040,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774040,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774040,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774040,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774040,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774040,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774040,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774040,17:56:00,17:56:00,7764,19,,,,13514.36,
8774040,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774040,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774040,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774040,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774040,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774040,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774040,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774040,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774040,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774040,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774040,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774040,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774040,18:06:00,18:06:00,9747,32,,,,19553.29,
8774040,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774040,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774040,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774040,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774040,18:11:56,18:11:56,299,37,,,,20931.97,0
8774040,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774050,17:31:00,17:31:00,10149,1,,,1,0,
8774050,17:35:39,17:35:39,590,2,,,,3757.39,0
8774050,17:40:00,17:40:00,591,3,,,,7209.76,
8774050,17:46:00,17:46:00,9477,4,,,,9650.37,
8774050,17:46:57,17:46:57,269,5,,,,10087.3,0
8774050,17:47:35,17:47:35,270,6,,,,10372.11,0
8774050,17:48:15,17:48:15,271,7,,,,10622.73,0
8774050,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774050,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774050,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774050,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774050,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774050,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774050,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774050,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774050,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774050,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774050,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774050,17:56:00,17:56:00,7764,19,,,,13514.36,
8774050,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774050,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774050,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774050,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774050,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774050,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774050,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774050,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774050,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774050,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774050,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774050,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774050,18:06:00,18:06:00,9747,32,,,,19553.29,
8774050,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774050,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774050,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774050,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774050,18:11:56,18:11:56,299,37,,,,20931.97,0
8774050,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774060,17:31:00,17:31:00,10149,1,,,1,0,
8774060,17:35:39,17:35:39,590,2,,,,3757.39,0
8774060,17:40:00,17:40:00,591,3,,,,7209.76,
8774060,17:46:00,17:46:00,9477,4,,,,9650.37,
8774060,17:46:57,17:46:57,269,5,,,,10087.3,0
8774060,17:47:35,17:47:35,270,6,,,,10372.11,0
8774060,17:48:15,17:48:15,271,7,,,,10622.73,0
8774060,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774060,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774060,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774060,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774060,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774060,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774060,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774060,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774060,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774060,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774060,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774060,17:56:00,17:56:00,7764,19,,,,13514.36,
8774060,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774060,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774060,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774060,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774060,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774060,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774060,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774060,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774060,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774060,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774060,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774060,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774060,18:06:00,18:06:00,9747,32,,,,19553.29,
8774060,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774060,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774060,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774060,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774060,18:11:56,18:11:56,299,37,,,,20931.97,0
8774060,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774080,17:31:00,17:31:00,10149,1,,,1,0,
8774080,17:35:39,17:35:39,590,2,,,,3757.39,0
8774080,17:40:00,17:40:00,591,3,,,,7209.76,
8774080,17:46:00,17:46:00,9477,4,,,,9650.37,
8774080,17:46:57,17:46:57,269,5,,,,10087.3,0
8774080,17:47:35,17:47:35,270,6,,,,10372.11,0
8774080,17:48:15,17:48:15,271,7,,,,10622.73,0
8774080,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774080,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774080,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774080,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774080,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774080,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774080,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774080,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774080,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774080,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774080,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774080,17:56:00,17:56:00,7764,19,,,,13514.36,
8774080,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774080,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774080,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774080,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774080,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774080,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774080,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774080,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774080,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774080,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774080,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774080,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774080,18:06:00,18:06:00,9747,32,,,,19553.29,
8774080,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774080,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774080,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774080,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774080,18:11:56,18:11:56,299,37,,,,20931.97,0
8774080,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774090,17:31:00,17:31:00,10149,1,,,1,0,
8774090,17:35:39,17:35:39,590,2,,,,3757.39,0
8774090,17:40:00,17:40:00,591,3,,,,7209.76,
8774090,17:46:00,17:46:00,9477,4,,,,9650.37,
8774090,17:46:57,17:46:57,269,5,,,,10087.3,0
8774090,17:47:35,17:47:35,270,6,,,,10372.11,0
8774090,17:48:15,17:48:15,271,7,,,,10622.73,0
8774090,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774090,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774090,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774090,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774090,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774090,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774090,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774090,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774090,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774090,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774090,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774090,17:56:00,17:56:00,7764,19,,,,13514.36,
8774090,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774090,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774090,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774090,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774090,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774090,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774090,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774090,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774090,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774090,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774090,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774090,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774090,18:06:00,18:06:00,9747,32,,,,19553.29,
8774090,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774090,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774090,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774090,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774090,18:11:56,18:11:56,299,37,,,,20931.97,0
8774090,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774100,17:31:00,17:31:00,10149,1,,,1,0,
8774100,17:35:39,17:35:39,590,2,,,,3757.39,0
8774100,17:40:00,17:40:00,591,3,,,,7209.76,
8774100,17:46:00,17:46:00,9477,4,,,,9650.37,
8774100,17:46:57,17:46:57,269,5,,,,10087.3,0
8774100,17:47:35,17:47:35,270,6,,,,10372.11,0
8774100,17:48:15,17:48:15,271,7,,,,10622.73,0
8774100,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774100,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774100,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774100,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774100,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774100,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774100,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774100,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774100,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774100,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774100,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774100,17:56:00,17:56:00,7764,19,,,,13514.36,
8774100,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774100,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774100,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774100,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774100,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774100,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774100,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774100,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774100,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774100,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774100,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774100,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774100,18:06:00,18:06:00,9747,32,,,,19553.29,
8774100,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774100,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774100,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774100,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774100,18:11:56,18:11:56,299,37,,,,20931.97,0
8774100,18:15:00,18:15:00,10053,38,,1,,21556.13,
8774130,17:31:00,17:31:00,10149,1,,,1,0,
8774130,17:35:39,17:35:39,590,2,,,,3757.39,0
8774130,17:40:00,17:40:00,591,3,,,,7209.76,
8774130,17:46:00,17:46:00,9477,4,,,,9650.37,
8774130,17:46:57,17:46:57,269,5,,,,10087.3,0
8774130,17:47:35,17:47:35,270,6,,,,10372.11,0
8774130,17:48:15,17:48:15,271,7,,,,10622.73,0
8774130,17:48:53,17:48:53,1675,8,,,,10887.02,0
8774130,17:49:12,17:49:12,1676,9,,,,11000.7,0
8774130,17:49:52,17:49:52,1677,10,,,,11300.57,0
8774130,17:50:09,17:50:09,1678,11,,,,11409.79,0
8774130,17:50:39,17:50:39,1679,12,,,,11605.9,0
8774130,17:51:32,17:51:32,1680,13,,,,11920.67,0
8774130,17:52:23,17:52:23,1681,14,,,,12171.82,0
8774130,17:52:56,17:52:56,1682,15,,,,12377.81,0
8774130,17:53:53,17:53:53,1683,16,,,,12676.54,0
8774130,17:54:54,17:54:54,1684,17,,,,13027.83,0
8774130,17:55:46,17:55:46,1685,18,,,,13406.7,0
8774130,17:56:00,17:56:00,7764,19,,,,13514.36,
8774130,17:56:28,17:56:28,9471,20,,,,13864.46,0
8774130,17:57:17,17:57:17,8578,21,,,,14512.67,0
8774130,17:57:35,17:57:35,10514,22,,,,14705.47,0
8774130,17:58:18,17:58:18,10505,23,,,,15440.67,0
8774130,17:58:40,17:58:40,9739,24,,,,15715.59,0
8774130,17:58:58,17:58:58,10358,25,,,,15957.28,0
8774130,17:59:46,17:59:46,10359,26,,,,16589.75,0
8774130,18:00:03,18:00:03,10357,27,,,,16821.05,0
8774130,18:00:37,18:00:37,10512,28,,,,17249.84,0
8774130,18:01:48,18:01:48,7773,29,,,,17513.56,0
8774130,18:05:23,18:05:23,10272,30,,,,19062.06,0
8774130,18:05:43,18:05:43,9749,31,,,,19335.16,0
8774130,18:06:00,18:06:00,9747,32,,,,19553.29,
8774130,18:07:43,18:07:43,9106,33,,,,19974.04,0
8774130,18:08:21,18:08:21,9105,34,,,,20084.15,0
8774130,18:09:22,18:09:22,9104,35,,,,20365.26,0
8774130,18:10:54,18:10:54,9557,36,,,,20702.76,0
8774130,18:11:56,18:11:56,299,37,,,,20931.97,0
8774130,18:15:00,18:15:00,10053,38,,1,,21556.13,
14020,14:46:28,14:46:28,10773,2,,,,0.01,0
14020,14:57:00,14:57:00,9464,3,,,,272.82,
14020,14:58:13,14:58:13,1509,4,,,,582.86,0
14020,14:59:36,14:59:36,9884,5,,,,1109.22,0
14020,15:01:07,15:01:07,1718,6,,,,1702.76,0
14020,15:01:45,15:01:45,1719,7,,,,1951.97,0
14020,15:02:11,15:02:11,276,8,,,,2087.92,0
14020,15:02:32,15:02:32,277,9,,,,2199.22,0
14020,15:03:18,15:03:18,278,10,,,,2482.98,0
14020,15:04:19,15:04:19,279,11,,,,2898.79,0
14020,15:05:07,15:05:07,280,12,,,,3241.01,0
14020,15:05:33,15:05:33,281,13,,,,3388.87,0
14020,15:06:14,15:06:14,282,14,,,,3610.04,0
14020,15:06:42,15:06:42,283,15,,,,3750.93,0
14020,15:07:39,15:07:39,284,16,,,,4138.36,0
14020,15:08:31,15:08:31,285,17,,,,4431.65,0
14020,15:09:09,15:09:09,286,18,,,,4679.37,0
14020,15:10:06,15:10:06,287,19,,,,5048.47,0
14020,15:11:00,15:11:00,288,20,,,,5369.86,
14020,15:11:39,15:11:39,289,21,,,,5565.08,0
14020,15:12:09,15:12:09,5585,22,,,,5726.24,0
14020,15:12:38,15:12:38,5586,23,,,,5853.6,0
14020,15:13:05,15:13:05,5587,24,,,,5963.46,0
14020,15:13:33,15:13:33,5588,25,,,,6188.19,0
14020,15:14:32,15:14:32,1742,26,,,,6555.4,0
14020,15:15:03,15:15:03,1743,27,,,,6765.47,0
14020,15:15:26,15:15:26,1744,28,,,,6948.76,0
14020,15:16:28,15:16:28,380,29,,,,7367.31,0
14020,15:18:00,15:18:00,10054,30,,,,8076.03,
14020,15:19:43,15:19:43,381,31,,,,8926.86,0
14020,15:20:30,15:20:30,1745,32,,,,9261.14,0
14020,15:21:00,15:21:00,1720,33,,,,9449.41,
14020,15:22:17,15:22:17,3985,34,,,,9934.64,0
14020,15:23:10,15:23:10,1721,35,,,,10233.85,0
14020,15:24:32,15:24:32,8211,36,,,,10690.83,0
14020,15:25:00,15:25:00,1723,37,,1,,10878.33,
14030,14:46:28,14:46:28,10773,2,,,,0.01,0
14030,14:57:00,14:57:00,9464,3,,,,272.82,
14030,14:58:13,14:58:13,1509,4,,,,582.86,0
14030,14:59:36,14:59:36,9884,5,,,,1109.22,0
14030,15:01:07,15:01:07,1718,6,,,,1702.76,0
14030,15:01:45,15:01:45,1719,7,,,,1951.97,0
14030,15:02:11,15:02:11,276,8,,,,2087.92,0
14030,15:02:32,15:02:32,277,9,,,,2199.22,0
14030,15:03:18,15:03:18,278,10,,,,2482.98,0
14030,15:04:19,15:04:19,279,11,,,,2898.79,0
14030,15:05:07,15:05:07,280,12,,,,3241.01,0
14030,15:05:33,15:05:33,281,13,,,,3388.87,0
14030,15:06:14,15:06:14,282,14,,,,3610.04,0
14030,15:06:42,15:06:42,283,15,,,,3750.93,0
14030,15:07:39,15:07:39,284,16,,,,4138.36,0
14030,15:08:31,15:08:31,285,17,,,,4431.65,0
14030,15:09:09,15:09:09,286,18,,,,4679.37,0
14030,15:10:06,15:10:06,287,19,,,,5048.47,0
14030,15:11:00,15:11:00,288,20,,,,5369.86,
14030,15:11:39,15:11:39,289,21,,,,5565.08,0
14030,15:12:09,15:12:09,5585,22,,,,5726.24,0
14030,15:12:38,15:12:38,5586,23,,,,5853.6,0
14030,15:13:05,15:13:05,5587,24,,,,5963.46,0
14030,15:13:33,15:13:33,5588,25,,,,6188.19,0
14030,15:14:32,15:14:32,1742,26,,,,6555.4,0
14030,15:15:03,15:15:03,1743,27,,,,6765.47,0
14030,15:15:26,15:15:26,1744,28,,,,6948.76,0
14030,15:16:28,15:16:28,380,29,,,,7367.31,0
14030,15:18:00,15:18:00,10054,30,,,,8076.03,
14030,15:19:43,15:19:43,381,31,,,,8926.86,0
14030,15:20:30,15:20:30,1745,32,,,,9261.14,0
14030,15:21:00,15:21:00,1720,33,,,,9449.41,
14030,15:22:17,15:22:17,3985,34,,,,9934.64,0
14030,15:23:10,15:23:10,1721,35,,,,10233.85,0
14030,15:24:32,15:24:32,8211,36,,,,10690.83,0
14030,15:25:00,15:25:00,1723,37,,1,,10878.33,
14040,14:46:28,14:46:28,10773,2,,,,0.01,0
14040,14:57:00,14:57:00,9464,3,,,,272.82,
14040,14:58:13,14:58:13,1509,4,,,,582.86,0
14040,14:59:36,14:59:36,9884,5,,,,1109.22,0
14040,15:01:07,15:01:07,1718,6,,,,1702.76,0
14040,15:01:45,15:01:45,1719,7,,,,1951.97,0
14040,15:02:11,15:02:11,276,8,,,,2087.92,0
14040,15:02:32,15:02:32,277,9,,,,2199.22,0
14040,15:03:18,15:03:18,278,10,,,,2482.98,0
14040,15:04:19,15:04:19,279,11,,,,2898.79,0
14040,15:05:07,15:05:07,280,12,,,,3241.01,0
14040,15:05:33,15:05:33,281,13,,,,3388.87,0
14040,15:06:14,15:06:14,282,14,,,,3610.04,0
14040,15:06:42,15:06:42,283,15,,,,3750.93,0
14040,15:07:39,15:07:39,284,16,,,,4138.36,0
14040,15:08:31,15:08:31,285,17,,,,4431.65,0
14040,15:09:09,15:09:09,286,18,,,,4679.37,0
14040,15:10:06,15:10:06,287,19,,,,5048.47,0
14040,15:11:00,15:11:00,288,20,,,,5369.86,
14040,15:11:39,15:11:39,289,21,,,,5565.08,0
14040,15:12:09,15:12:09,5585,22,,,,5726.24,0
14040,15:12:38,15:12:38,5586,23,,,,5853.6,0
14040,15:13:05,15:13:05,5587,24,,,,5963.46,0
14040,15:13:33,15:13:33,5588,25,,,,6188.19,0
14040,15:14:32,15:14:32,1742,26,,,,6555.4,0
14040,15:15:03,15:15:03,1743,27,,,,6765.47,0
14040,15:15:26,15:15:26,1744,28,,,,6948.76,0
14040,15:16:28,15:16:28,380,29,,,,7367.31,0
14040,15:18:00,15:18:00,10054,30,,,,8076.03,
14040,15:19:43,15:19:43,381,31,,,,8926.86,0
14040,15:20:30,15:20:30,1745,32,,,,9261.14,0
14040,15:21:00,15:21:00,1720,33,,,,9449.41,
14040,15:22:17,15:22:17,3985,34,,,,9934.64,0
14040,15:23:10,15:23:10,1721,35,,,,10233.85,0
14040,15:24:32,15:24:32,8211,36,,,,10690.83,0
14040,15:25:00,15:25:00,1723,37,,1,,10878.33,
14050,14:46:28,14:46:28,10773,2,,,,0.01,0
14050,14:57:00,14:57:00,9464,3,,,,272.82,
14050,14:58:13,14:58:13,1509,4,,,,582.86,0
14050,14:59:36,14:59:36,9884,5,,,,1109.22,0
14050,15:01:07,15:01:07,1718,6,,,,1702.76,0
14050,15:01:45,15:01:45,1719,7,,,,1951.97,0
14050,15:02:11,15:02:11,276,8,,,,2087.92,0
14050,15:02:32,15:02:32,277,9,,,,2199.22,0
14050,15:03:18,15:03:18,278,10,,,,2482.98,0
14050,15:04:19,15:04:19,279,11,,,,2898.79,0
14050,15:05:07,15:05:07,280,12,,,,3241.01,0
14050,15:05:33,15:05:33,281,13,,,,3388.87,0
14050,15:06:14,15:06:14,282,14,,,,3610.04,0
14050,15:06:42,15:06:42,283,15,,,,3750.93,0
14050,15:07:39,15:07:39,284,16,,,,4138.36,0
14050,15:08:31,15:08:31,285,17,,,,4431.65,0
14050,15:09:09,15:09:09,286,18,,,,4679.37,0
14050,15:10:06,15:10:06,287,19,,,,5048.47,0
14050,15:11:00,15:11:00,288,20,,,,5369.86,
14050,15:11:39,15:11:39,289,21,,,,5565.08,0
14050,15:12:09,15:12:09,5585,22,,,,5726.24,0
14050,15:12:38,15:12:38,5586,23,,,,5853.6,0
14050,15:13:05,15:13:05,5587,24,,,,5963.46,0
14050,15:13:33,15:13:33,5588,25,,,,6188.19,0
14050,15:14:32,15:14:32,1742,26,,,,6555.4,0
14050,15:15:03,15:15:03,1743,27,,,,6765.47,0
14050,15:15:26,15:15:26,1744,28,,,,6948.76,0
14050,15:16:28,15:16:28,380,29,,,,7367.31,0
14050,15:18:00,15:18:00,10054,30,,,,8076.03,
14050,15:19:43,15:19:43,381,31,,,,8926.86,0
14050,15:20:30,15:20:30,1745,32,,,,9261.14,0
14050,15:21:00,15:21:00,1720,33,,,,9449.41,
14050,15:22:17,15:22:17,3985,34,,,,9934.64,0
14050,15:23:10,15:23:10,1721,35,,,,10233.85,0
14050,15:24:32,15:24:32,8211,36,,,,10690.83,0
14050,15:25:00,15:25:00,1723,37,,1,,10878.33,
14060,14:46:28,14:46:28,10773,2,,,,0.01,0
14060,14:57:00,14:57:00,9464,3,,,,272.82,
14060,14:58:13,14:58:13,1509,4,,,,582.86,0
14060,14:59:36,14:59:36,9884,5,,,,1109.22,0
14060,15:01:07,15:01:07,1718,6,,,,1702.76,0
14060,15:01:45,15:01:45,1719,7,,,,1951.97,0
14060,15:02:11,15:02:11,276,8,,,,2087.92,0
14060,15:02:32,15:02:32,277,9,,,,2199.22,0
14060,15:03:18,15:03:18,278,10,,,,2482.98,0
14060,15:04:19,15:04:19,279,11,,,,2898.79,0
14060,15:05:07,15:05:07,280,12,,,,3241.01,0
14060,15:05:33,15:05:33,281,13,,,,3388.87,0
14060,15:06:14,15:06:14,282,14,,,,3610.04,0
14060,15:06:42,15:06:42,283,15,,,,3750.93,0
14060,15:07:39,15:07:39,284,16,,,,4138.36,0
14060,15:08:31,15:08:31,285,17,,,,4431.65,0
14060,15:09:09,15:09:09,286,18,,,,4679.37,0
14060,15:10:06,15:10:06,287,19,,,,5048.47,0
14060,15:11:00,15:11:00,288,20,,,,5369.86,
14060,15:11:39,15:11:39,289,21,,,,5565.08,0
14060,15:12:09,15:12:09,5585,22,,,,5726.24,0
14060,15:12:38,15:12:38,5586,23,,,,5853.6,0
14060,15:13:05,15:13:05,5587,24,,,,5963.46,0
14060,15:13:33,15:13:33,5588,25,,,,6188.19,0
14060,15:14:32,15:14:32,1742,26,,,,6555.4,0
14060,15:15:03,15:15:03,1743,27,,,,6765.47,0
14060,15:15:26,15:15:26,1744,28,,,,6948.76,0
14060,15:16:28,15:16:28,380,29,,,,7367.31,0
14060,15:18:00,15:18:00,10054,30,,,,8076.03,
14060,15:19:43,15:19:43,381,31,,,,8926.86,0
14060,15:20:30,15:20:30,1745,32,,,,9261.14,0
14060,15:21:00,15:21:00,1720,33,,,,9449.41,
14060,15:22:17,15:22:17,3985,34,,,,9934.64,0
14060,15:23:10,15:23:10,1721,35,,,,10233.85,0
14060,15:24:32,15:24:32,8211,36,,,,10690.83,0
14060,15:25:00,15:25:00,1723,37,,1,,10878.33,
14080,14:46:28,14:46:28,10773,2,,,,0.01,0
14080,14:57:00,14:57:00,9464,3,,,,272.82,
14080,14:58:13,14:58:13,1509,4,,,,582.86,0
14080,14:59:36,14:59:36,9884,5,,,,1109.22,0
14080,15:01:07,15:01:07,1718,6,,,,1702.76,0
14080,15:01:45,15:01:45,1719,7,,,,1951.97,0
14080,15:02:11,15:02:11,276,8,,,,2087.92,0
14080,15:02:32,15:02:32,277,9,,,,2199.22,0
14080,15:03:18,15:03:18,278,10,,,,2482.98,0
14080,15:04:19,15:04:19,279,11,,,,2898.79,0
14080,15:05:07,15:05:07,280,12,,,,3241.01,0
14080,15:05:33,15:05:33,281,13,,,,3388.87,0
14080,15:06:14,15:06:14,282,14,,,,3610.04,0
14080,15:06:42,15:06:42,283,15,,,,3750.93,0
14080,15:07:39,15:07:39,284,16,,,,4138.36,0
14080,15:08:31,15:08:31,285,17,,,,4431.65,0
14080,15:09:09,15:09:09,286,18,,,,4679.37,0
14080,15:10:06,15:10:06,287,19,,,,5048.47,0
14080,15:11:00,15:11:00,288,20,,,,5369.86,
14080,15:11:39,15:11:39,289,21,,,,5565.08,0
14080,15:12:09,15:12:09,5585,22,,,,5726.24,0
14080,15:12:38,15:12:38,5586,23,,,,5853.6,0
14080,15:13:05,15:13:05,5587,24,,,,5963.46,0
14080,15:13:33,15:13:33,5588,25,,,,6188.19,0
14080,15:14:32,15:14:32,1742,26,,,,6555.4,0
14080,15:15:03,15:15:03,1743,27,,,,6765.47,0
14080,15:15:26,15:15:26,1744,28,,,,6948.76,0
14080,15:16:28,15:16:28,380,29,,,,7367.31,0
14080,15:18:00,15:18:00,10054,30,,,,8076.03,
14080,15:19:43,15:19:43,381,31,,,,8926.86,0
14080,15:20:30,15:20:30,1745,32,,,,9261.14,0
14080,15:21:00,15:21:00,1720,33,,,,9449.41,
14080,15:22:17,15:22:17,3985,34,,,,9934.64,0
14080,15:23:10,15:23:10,1721,35,,,,10233.85,0
14080,15:24:32,15:24:32,8211,36,,,,10690.83,0
14080,15:25:00,15:25:00,1723,37,,1,,10878.33,
14090,14:46:28,14:46:28,10773,2,,,,0.01,0
14090,14:57:00,14:57:00,9464,3,,,,272.82,
14090,14:58:13,14:58:13,1509,4,,,,582.86,0
14090,14:59:36,14:59:36,9884,5,,,,1109.22,0
14090,15:01:07,15:01:07,1718,6,,,,1702.76,0
14090,15:01:45,15:01:45,1719,7,,,,1951.97,0
14090,15:02:11,15:02:11,276,8,,,,2087.92,0
14090,15:02:32,15:02:32,277,9,,,,2199.22,0
14090,15:03:18,15:03:18,278,10,,,,2482.98,0
14090,15:04:19,15:04:19,279,11,,,,2898.79,0
14090,15:05:07,15:05:07,280,12,,,,3241.01,0
14090,15:05:33,15:05:33,281,13,,,,3388.87,0
14090,15:06:14,15:06:14,282,14,,,,3610.04,0
14090,15:06:42,15:06:42,283,15,,,,3750.93,0
14090,15:07:39,15:07:39,284,16,,,,4138.36,0
14090,15:08:31,15:08:31,285,17,,,,4431.65,0
14090,15:09:09,15:09:09,286,18,,,,4679.37,0
14090,15:10:06,15:10:06,287,19,,,,5048.47,0
14090,15:11:00,15:11:00,288,20,,,,5369.86,
14090,15:11:39,15:11:39,289,21,,,,5565.08,0
14090,15:12:09,15:12:09,5585,22,,,,5726.24,0
14090,15:12:38,15:12:38,5586,23,,,,5853.6,0
14090,15:13:05,15:13:05,5587,24,,,,5963.46,0
14090,15:13:33,15:13:33,5588,25,,,,6188.19,0
14090,15:14:32,15:14:32,1742,26,,,,6555.4,0
14090,15:15:03,15:15:03,1743,27,,,,6765.47,0
14090,15:15:26,15:15:26,1744,28,,,,6948.76,0
14090,15:16:28,15:16:28,380,29,,,,7367.31,0
14090,15:18:00,15:18:00,10054,30,,,,8076.03,
14090,15:19:43,15:19:43,381,31,,,,8926.86,0
14090,15:20:30,15:20:30,1745,32,,,,9261.14,0
14090,15:21:00,15:21:00,1720,33,,,,9449.41,
14090,15:22:17,15:22:17,3985,34,,,,9934.64,0
14090,15:23:10,15:23:10,1721,35,,,,10233.85,0
14090,15:24:32,15:24:32,8211,36,,,,10690.83,0
14090,15:25:00,15:25:00,1723,37,,1,,10878.33,
14100,14:46:28,14:46:28,10773,2,,,,0.01,0
14100,14:57:00,14:57:00,9464,3,,,,272.82,
14100,14:58:13,14:58:13,1509,4,,,,582.86,0
14100,14:59:36,14:59:36,9884,5,,,,1109.22,0
14100,15:01:07,15:01:07,1718,6,,,,1702.76,0
14100,15:01:45,15:01:45,1719,7,,,,1951.97,0
14100,15:02:11,15:02:11,276,8,,,,2087.92,0
14100,15:02:32,15:02:32,277,9,,,,2199.22,0
14100,15:03:18,15:03:18,278,10,,,,2482.98,0
14100,15:04:19,15:04:19,279,11,,,,2898.79,0
14100,15:05:07,15:05:07,280,12,,,,3241.01,0
14100,15:05:33,15:05:33,281,13,,,,3388.87,0
14100,15:06:14,15:06:14,282,14,,,,3610.04,0
14100,15:06:42,15:06:42,283,15,,,,3750.93,0
14100,15:07:39,15:07:39,284,16,,,,4138.36,0
14100,15:08:31,15:08:31,285,17,,,,4431.65,0
14100,15:09:09,15:09:09,286,18,,,,4679.37,0
14100,15:10:06,15:10:06,287,19,,,,5048.47,0
14100,15:11:00,15:11:00,288,20,,,,5369.86,
14100,15:11:39,15:11:39,289,21,,,,5565.08,0
14100,15:12:09,15:12:09,5585,22,,,,5726.24,0
14100,15:12:38,15:12:38,5586,23,,,,5853.6,0
14100,15:13:05,15:13:05,5587,24,,,,5963.46,0
14100,15:13:33,15:13:33,5588,25,,,,6188.19,0
14100,15:14:32,15:14:32,1742,26,,,,6555.4,0
14100,15:15:03,15:15:03,1743,27,,,,6765.47,0
14100,15:15:26,15:15:26,1744,28,,,,6948.76,0
14100,15:16:28,15:16:28,380,29,,,,7367.31,0
14100,15:18:00,15:18:00,10054,30,,,,8076.03,
14100,15:19:43,15:19:43,381,31,,,,8926.86,0
14100,15:20:30,15:20:30,1745,32,,,,9261.14,0
14100,15:21:00,15:21:00,1720,33,,,,9449.41,
14100,15:22:17,15:22:17,3985,34,,,,9934.64,0
14100,15:23:10,15:23:10,1721,35,,,,10233.85,0
14100,15:24:32,15:24:32,8211,36,,,,10690.83,0
14100,15:25:00,15:25:00,1723,37,,1,,10878.33,
14130,14:46:28,14:46:28,10773,2,,,,0.01,0
14130,14:57:00,14:57:00,9464,3,,,,272.82,
14130,14:58:13,14:58:13,1509,4,,,,582.86,0
14130,14:59:36,14:59:36,9884,5,,,,1109.22,0
14130,15:01:07,15:01:07,1718,6,,,,1702.76,0
14130,15:01:45,15:01:45,1719,7,,,,1951.97,0
14130,15:02:11,15:02:11,276,8,,,,2087.92,0
14130,15:02:32,15:02:32,277,9,,,,2199.22,0
14130,15:03:18,15:03:18,278,10,,,,2482.98,0
14130,15:04:19,15:04:19,279,11,,,,2898.79,0
14130,15:05:07,15:05:07,280,12,,,,3241.01,0
14130,15:05:33,15:05:33,281,13,,,,3388.87,0
14130,15:06:14,15:06:14,282,14,,,,3610.04,0
14130,15:06:42,15:06:42,283,15,,,,3750.93,0
14130,15:07:39,15:07:39,284,16,,,,4138.36,0
14130,15:08:31,15:08:31,285,17,,,,4431.65,0
14130,15:09:09,15:09:09,286,18,,,,4679.37,0
14130,15:10:06,15:10:06,287,19,,,,5048.47,0
14130,15:11:00,15:11:00,288,20,,,,5369.86,
14130,15:11:39,15:11:39,289,21,,,,5565.08,0
14130,15:12:09,15:12:09,5585,22,,,,5726.24,0
14130,15:12:38,15:12:38,5586,23,,,,5853.6,0
14130,15:13:05,15:13:05,5587,24,,,,5963.46,0
14130,15:13:33,15:13:33,5588,25,,,,6188.19,0
14130,15:14:32,15:14:32,1742,26,,,,6555.4,0
14130,15:15:03,15:15:03,1743,27,,,,6765.47,0
14130,15:15:26,15:15:26,1744,28,,,,6948.76,0
14130,15:16:28,15:16:28,380,29,,,,7367.31,0
14130,15:18:00,15:18:00,10054,30,,,,8076.03,
14130,15:19:43,15:19:43,381,31,,,,8926.86,0
14130,15:20:30,15:20:30,1745,32,,,,9261.14,0
14130,15:21:00,15:21:00,1720,33,,,,9449.41,
14130,15:22:17,15:22:17,3985,34,,,,9934.64,0
14130,15:23:10,15:23:10,1721,35,,,,10233.85,0
14130,15:24:32,15:24:32,8211,36,,,,10690.83,0
14130,15:25:00,15:25:00,1723,37,,1,,10878.33,
4049020,21:45:00,21:45:00,10149,1,,,1,0,
4049020,21:49:43,21:49:43,590,2,,,,3757.39,0
4049020,21:54:00,21:54:00,9462,3,,,,7178.27,
4049020,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049020,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049020,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049020,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049020,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049020,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049020,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049020,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049020,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049020,21:57:55,21:57:55,276,13,,,,10008.91,0
4049020,21:58:06,21:58:06,277,14,,,,10120.21,0
4049020,21:58:28,21:58:28,278,15,,,,10403.99,0
4049020,21:59:00,21:59:00,279,16,,,,10819.8,
4049020,21:59:28,21:59:28,280,17,,,,11162.02,0
4049020,21:59:43,21:59:43,281,18,,,,11309.88,0
4049020,22:00:08,22:00:08,282,19,,,,11531.05,0
4049020,22:00:25,22:00:25,283,20,,,,11671.94,0
4049020,22:01:00,22:01:00,284,21,,,,12059.37,0
4049020,22:01:30,22:01:30,285,22,,,,12352.66,0
4049020,22:01:53,22:01:53,286,23,,,,12600.38,0
4049020,22:02:27,22:02:27,287,24,,,,12969.48,0
4049020,22:03:00,22:03:00,288,25,,,,13290.87,
4049020,22:03:38,22:03:38,289,26,,,,13486.09,0
4049020,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049020,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049020,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049020,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049020,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049020,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049020,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049020,22:08:31,22:08:31,380,34,,,,15291.76,0
4049020,22:10:00,22:10:00,10054,35,,,,16000.48,
4049020,22:11:43,22:11:43,381,36,,,,16851.31,0
4049020,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049020,22:13:00,22:13:00,1720,38,,,,17373.86,
4049020,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049020,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049020,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049020,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049030,21:45:00,21:45:00,10149,1,,,1,0,
4049030,21:49:43,21:49:43,590,2,,,,3757.39,0
4049030,21:54:00,21:54:00,9462,3,,,,7178.27,
4049030,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049030,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049030,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049030,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049030,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049030,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049030,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049030,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049030,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049030,21:57:55,21:57:55,276,13,,,,10008.91,0
4049030,21:58:06,21:58:06,277,14,,,,10120.21,0
4049030,21:58:28,21:58:28,278,15,,,,10403.99,0
4049030,21:59:00,21:59:00,279,16,,,,10819.8,
4049030,21:59:28,21:59:28,280,17,,,,11162.02,0
4049030,21:59:43,21:59:43,281,18,,,,11309.88,0
4049030,22:00:08,22:00:08,282,19,,,,11531.05,0
4049030,22:00:25,22:00:25,283,20,,,,11671.94,0
4049030,22:01:00,22:01:00,284,21,,,,12059.37,0
4049030,22:01:30,22:01:30,285,22,,,,12352.66,0
4049030,22:01:53,22:01:53,286,23,,,,12600.38,0
4049030,22:02:27,22:02:27,287,24,,,,12969.48,0
4049030,22:03:00,22:03:00,288,25,,,,13290.87,
4049030,22:03:38,22:03:38,289,26,,,,13486.09,0
4049030,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049030,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049030,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049030,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049030,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049030,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049030,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049030,22:08:31,22:08:31,380,34,,,,15291.76,0
4049030,22:10:00,22:10:00,10054,35,,,,16000.48,
4049030,22:11:43,22:11:43,381,36,,,,16851.31,0
4049030,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049030,22:13:00,22:13:00,1720,38,,,,17373.86,
4049030,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049030,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049030,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049030,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049040,21:45:00,21:45:00,10149,1,,,1,0,
4049040,21:49:43,21:49:43,590,2,,,,3757.39,0
4049040,21:54:00,21:54:00,9462,3,,,,7178.27,
4049040,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049040,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049040,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049040,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049040,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049040,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049040,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049040,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049040,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049040,21:57:55,21:57:55,276,13,,,,10008.91,0
4049040,21:58:06,21:58:06,277,14,,,,10120.21,0
4049040,21:58:28,21:58:28,278,15,,,,10403.99,0
4049040,21:59:00,21:59:00,279,16,,,,10819.8,
4049040,21:59:28,21:59:28,280,17,,,,11162.02,0
4049040,21:59:43,21:59:43,281,18,,,,11309.88,0
4049040,22:00:08,22:00:08,282,19,,,,11531.05,0
4049040,22:00:25,22:00:25,283,20,,,,11671.94,0
4049040,22:01:00,22:01:00,284,21,,,,12059.37,0
4049040,22:01:30,22:01:30,285,22,,,,12352.66,0
4049040,22:01:53,22:01:53,286,23,,,,12600.38,0
4049040,22:02:27,22:02:27,287,24,,,,12969.48,0
4049040,22:03:00,22:03:00,288,25,,,,13290.87,
4049040,22:03:38,22:03:38,289,26,,,,13486.09,0
4049040,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049040,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049040,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049040,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049040,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049040,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049040,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049040,22:08:31,22:08:31,380,34,,,,15291.76,0
4049040,22:10:00,22:10:00,10054,35,,,,16000.48,
4049040,22:11:43,22:11:43,381,36,,,,16851.31,0
4049040,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049040,22:13:00,22:13:00,1720,38,,,,17373.86,
4049040,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049040,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049040,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049040,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049050,21:45:00,21:45:00,10149,1,,,1,0,
4049050,21:49:43,21:49:43,590,2,,,,3757.39,0
4049050,21:54:00,21:54:00,9462,3,,,,7178.27,
4049050,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049050,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049050,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049050,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049050,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049050,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049050,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049050,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049050,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049050,21:57:55,21:57:55,276,13,,,,10008.91,0
4049050,21:58:06,21:58:06,277,14,,,,10120.21,0
4049050,21:58:28,21:58:28,278,15,,,,10403.99,0
4049050,21:59:00,21:59:00,279,16,,,,10819.8,
4049050,21:59:28,21:59:28,280,17,,,,11162.02,0
4049050,21:59:43,21:59:43,281,18,,,,11309.88,0
4049050,22:00:08,22:00:08,282,19,,,,11531.05,0
4049050,22:00:25,22:00:25,283,20,,,,11671.94,0
4049050,22:01:00,22:01:00,284,21,,,,12059.37,0
4049050,22:01:30,22:01:30,285,22,,,,12352.66,0
4049050,22:01:53,22:01:53,286,23,,,,12600.38,0
4049050,22:02:27,22:02:27,287,24,,,,12969.48,0
4049050,22:03:00,22:03:00,288,25,,,,13290.87,
4049050,22:03:38,22:03:38,289,26,,,,13486.09,0
4049050,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049050,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049050,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049050,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049050,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049050,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049050,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049050,22:08:31,22:08:31,380,34,,,,15291.76,0
4049050,22:10:00,22:10:00,10054,35,,,,16000.48,
4049050,22:11:43,22:11:43,381,36,,,,16851.31,0
4049050,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049050,22:13:00,22:13:00,1720,38,,,,17373.86,
4049050,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049050,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049050,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049050,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049060,21:45:00,21:45:00,10149,1,,,1,0,
4049060,21:49:43,21:49:43,590,2,,,,3757.39,0
4049060,21:54:00,21:54:00,9462,3,,,,7178.27,
4049060,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049060,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049060,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049060,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049060,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049060,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049060,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049060,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049060,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049060,21:57:55,21:57:55,276,13,,,,10008.91,0
4049060,21:58:06,21:58:06,277,14,,,,10120.21,0
4049060,21:58:28,21:58:28,278,15,,,,10403.99,0
4049060,21:59:00,21:59:00,279,16,,,,10819.8,
4049060,21:59:28,21:59:28,280,17,,,,11162.02,0
4049060,21:59:43,21:59:43,281,18,,,,11309.88,0
4049060,22:00:08,22:00:08,282,19,,,,11531.05,0
4049060,22:00:25,22:00:25,283,20,,,,11671.94,0
4049060,22:01:00,22:01:00,284,21,,,,12059.37,0
4049060,22:01:30,22:01:30,285,22,,,,12352.66,0
4049060,22:01:53,22:01:53,286,23,,,,12600.38,0
4049060,22:02:27,22:02:27,287,24,,,,12969.48,0
4049060,22:03:00,22:03:00,288,25,,,,13290.87,
4049060,22:03:38,22:03:38,289,26,,,,13486.09,0
4049060,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049060,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049060,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049060,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049060,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049060,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049060,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049060,22:08:31,22:08:31,380,34,,,,15291.76,0
4049060,22:10:00,22:10:00,10054,35,,,,16000.48,
4049060,22:11:43,22:11:43,381,36,,,,16851.31,0
4049060,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049060,22:13:00,22:13:00,1720,38,,,,17373.86,
4049060,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049060,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049060,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049060,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049080,21:45:00,21:45:00,10149,1,,,1,0,
4049080,21:49:43,21:49:43,590,2,,,,3757.39,0
4049080,21:54:00,21:54:00,9462,3,,,,7178.27,
4049080,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049080,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049080,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049080,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049080,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049080,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049080,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049080,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049080,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049080,21:57:55,21:57:55,276,13,,,,10008.91,0
4049080,21:58:06,21:58:06,277,14,,,,10120.21,0
4049080,21:58:28,21:58:28,278,15,,,,10403.99,0
4049080,21:59:00,21:59:00,279,16,,,,10819.8,
4049080,21:59:28,21:59:28,280,17,,,,11162.02,0
4049080,21:59:43,21:59:43,281,18,,,,11309.88,0
4049080,22:00:08,22:00:08,282,19,,,,11531.05,0
4049080,22:00:25,22:00:25,283,20,,,,11671.94,0
4049080,22:01:00,22:01:00,284,21,,,,12059.37,0
4049080,22:01:30,22:01:30,285,22,,,,12352.66,0
4049080,22:01:53,22:01:53,286,23,,,,12600.38,0
4049080,22:02:27,22:02:27,287,24,,,,12969.48,0
4049080,22:03:00,22:03:00,288,25,,,,13290.87,
4049080,22:03:38,22:03:38,289,26,,,,13486.09,0
4049080,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049080,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049080,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049080,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049080,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049080,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049080,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049080,22:08:31,22:08:31,380,34,,,,15291.76,0
4049080,22:10:00,22:10:00,10054,35,,,,16000.48,
4049080,22:11:43,22:11:43,381,36,,,,16851.31,0
4049080,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049080,22:13:00,22:13:00,1720,38,,,,17373.86,
4049080,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049080,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049080,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049080,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049090,21:45:00,21:45:00,10149,1,,,1,0,
4049090,21:49:43,21:49:43,590,2,,,,3757.39,0
4049090,21:54:00,21:54:00,9462,3,,,,7178.27,
4049090,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049090,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049090,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049090,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049090,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049090,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049090,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049090,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049090,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049090,21:57:55,21:57:55,276,13,,,,10008.91,0
4049090,21:58:06,21:58:06,277,14,,,,10120.21,0
4049090,21:58:28,21:58:28,278,15,,,,10403.99,0
4049090,21:59:00,21:59:00,279,16,,,,10819.8,
4049090,21:59:28,21:59:28,280,17,,,,11162.02,0
4049090,21:59:43,21:59:43,281,18,,,,11309.88,0
4049090,22:00:08,22:00:08,282,19,,,,11531.05,0
4049090,22:00:25,22:00:25,283,20,,,,11671.94,0
4049090,22:01:00,22:01:00,284,21,,,,12059.37,0
4049090,22:01:30,22:01:30,285,22,,,,12352.66,0
4049090,22:01:53,22:01:53,286,23,,,,12600.38,0
4049090,22:02:27,22:02:27,287,24,,,,12969.48,0
4049090,22:03:00,22:03:00,288,25,,,,13290.87,
4049090,22:03:38,22:03:38,289,26,,,,13486.09,0
4049090,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049090,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049090,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049090,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049090,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049090,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049090,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049090,22:08:31,22:08:31,380,34,,,,15291.76,0
4049090,22:10:00,22:10:00,10054,35,,,,16000.48,
4049090,22:11:43,22:11:43,381,36,,,,16851.31,0
4049090,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049090,22:13:00,22:13:00,1720,38,,,,17373.86,
4049090,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049090,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049090,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049090,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049100,21:45:00,21:45:00,10149,1,,,1,0,
4049100,21:49:43,21:49:43,590,2,,,,3757.39,0
4049100,21:54:00,21:54:00,9462,3,,,,7178.27,
4049100,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049100,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049100,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049100,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049100,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049100,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049100,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049100,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049100,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049100,21:57:55,21:57:55,276,13,,,,10008.91,0
4049100,21:58:06,21:58:06,277,14,,,,10120.21,0
4049100,21:58:28,21:58:28,278,15,,,,10403.99,0
4049100,21:59:00,21:59:00,279,16,,,,10819.8,
4049100,21:59:28,21:59:28,280,17,,,,11162.02,0
4049100,21:59:43,21:59:43,281,18,,,,11309.88,0
4049100,22:00:08,22:00:08,282,19,,,,11531.05,0
4049100,22:00:25,22:00:25,283,20,,,,11671.94,0
4049100,22:01:00,22:01:00,284,21,,,,12059.37,0
4049100,22:01:30,22:01:30,285,22,,,,12352.66,0
4049100,22:01:53,22:01:53,286,23,,,,12600.38,0
4049100,22:02:27,22:02:27,287,24,,,,12969.48,0
4049100,22:03:00,22:03:00,288,25,,,,13290.87,
4049100,22:03:38,22:03:38,289,26,,,,13486.09,0
4049100,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049100,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049100,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049100,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049100,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049100,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049100,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049100,22:08:31,22:08:31,380,34,,,,15291.76,0
4049100,22:10:00,22:10:00,10054,35,,,,16000.48,
4049100,22:11:43,22:11:43,381,36,,,,16851.31,0
4049100,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049100,22:13:00,22:13:00,1720,38,,,,17373.86,
4049100,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049100,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049100,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049100,22:14:00,22:14:00,1723,42,,1,,18802.78,
4049130,21:45:00,21:45:00,10149,1,,,1,0,
4049130,21:49:43,21:49:43,590,2,,,,3757.39,0
4049130,21:54:00,21:54:00,9462,3,,,,7178.27,
4049130,21:54:25,21:54:25,1599,4,,,,7529.44,0
4049130,21:55:02,21:55:02,1712,5,,,,7932.58,0
4049130,21:55:13,21:55:13,1713,6,,,,8043.68,0
4049130,21:55:44,21:55:44,1714,7,,,,8348.44,0
4049130,21:56:02,21:56:02,1715,8,,,,8582.27,0
4049130,21:56:14,21:56:14,1716,9,,,,8734.39,0
4049130,21:56:35,21:56:35,1717,10,,,,9011.21,0
4049130,21:57:23,21:57:23,1718,11,,,,9623.75,0
4049130,21:57:42,21:57:42,1719,12,,,,9872.96,0
4049130,21:57:55,21:57:55,276,13,,,,10008.91,0
4049130,21:58:06,21:58:06,277,14,,,,10120.21,0
4049130,21:58:28,21:58:28,278,15,,,,10403.99,0
4049130,21:59:00,21:59:00,279,16,,,,10819.8,
4049130,21:59:28,21:59:28,280,17,,,,11162.02,0
4049130,21:59:43,21:59:43,281,18,,,,11309.88,0
4049130,22:00:08,22:00:08,282,19,,,,11531.05,0
4049130,22:00:25,22:00:25,283,20,,,,11671.94,0
4049130,22:01:00,22:01:00,284,21,,,,12059.37,0
4049130,22:01:30,22:01:30,285,22,,,,12352.66,0
4049130,22:01:53,22:01:53,286,23,,,,12600.38,0
4049130,22:02:27,22:02:27,287,24,,,,12969.48,0
4049130,22:03:00,22:03:00,288,25,,,,13290.87,
4049130,22:03:38,22:03:38,289,26,,,,13486.09,0
4049130,22:04:07,22:04:07,5585,27,,,,13647.25,0
4049130,22:04:35,22:04:35,5586,28,,,,13774.61,0
4049130,22:05:01,22:05:01,5587,29,,,,13884.47,0
4049130,22:05:29,22:05:29,5588,30,,,,14109.2,0
4049130,22:06:24,22:06:24,1742,31,,,,14476.24,0
4049130,22:07:01,22:07:01,1743,32,,,,14686.27,0
4049130,22:07:30,22:07:30,1744,33,,,,14873.21,0
4049130,22:08:31,22:08:31,380,34,,,,15291.76,0
4049130,22:10:00,22:10:00,10054,35,,,,16000.48,
4049130,22:11:43,22:11:43,381,36,,,,16851.31,0
4049130,22:12:30,22:12:30,1745,37,,,,17185.59,0
4049130,22:13:00,22:13:00,1720,38,,,,17373.86,
4049130,22:13:19,22:13:19,3985,39,,,,17859.09,0
4049130,22:13:32,22:13:32,1721,40,,,,18158.3,0
4049130,22:13:53,22:13:53,8211,41,,,,18615.28,0
4049130,22:14:00,22:14:00,1723,42,,1,,18802.78,
624020,14:46:28,14:46:28,10773,2,,,,0.01,0
624020,14:57:00,14:57:00,9464,3,,,,272.82,
624020,14:58:13,14:58:13,1509,4,,,,582.86,0
624020,14:59:36,14:59:36,9884,5,,,,1109.22,0
624020,15:01:07,15:01:07,1718,6,,,,1702.76,0
624020,15:01:45,15:01:45,1719,7,,,,1951.97,0
624020,15:02:11,15:02:11,276,8,,,,2087.92,0
624020,15:02:32,15:02:32,277,9,,,,2199.22,0
624020,15:03:18,15:03:18,278,10,,,,2482.98,0
624020,15:04:19,15:04:19,279,11,,,,2898.79,0
624020,15:05:07,15:05:07,280,12,,,,3241.01,0
624020,15:05:33,15:05:33,281,13,,,,3388.87,0
624020,15:06:14,15:06:14,282,14,,,,3610.04,0
624020,15:06:42,15:06:42,283,15,,,,3750.93,0
624020,15:07:39,15:07:39,284,16,,,,4138.36,0
624020,15:08:31,15:08:31,285,17,,,,4431.65,0
624020,15:09:09,15:09:09,286,18,,,,4679.37,0
624020,15:10:06,15:10:06,287,19,,,,5048.47,0
624020,15:11:00,15:11:00,288,20,,,,5369.86,
624020,15:11:39,15:11:39,289,21,,,,5565.08,0
624020,15:12:09,15:12:09,5585,22,,,,5726.24,0
624020,15:12:38,15:12:38,5586,23,,,,5853.6,0
624020,15:13:05,15:13:05,5587,24,,,,5963.46,0
624020,15:13:33,15:13:33,5588,25,,,,6188.19,0
624020,15:14:32,15:14:32,1742,26,,,,6555.4,0
624020,15:15:03,15:15:03,1743,27,,,,6765.47,0
624020,15:15:26,15:15:26,1744,28,,,,6948.76,0
624020,15:16:28,15:16:28,380,29,,,,7367.31,0
624020,15:18:00,15:18:00,10054,30,,,,8076.03,
624020,15:19:43,15:19:43,381,31,,,,8926.86,0
624020,15:20:30,15:20:30,1745,32,,,,9261.14,0
624020,15:21:00,15:21:00,1720,33,,,,9449.41,
624020,15:22:17,15:22:17,3985,34,,,,9934.64,0
624020,15:23:10,15:23:10,1721,35,,,,10233.85,0
624020,15:24:32,15:24:32,8211,36,,,,10690.83,0
624020,15:25:00,15:25:00,1723,37,,1,,10878.33,
624030,14:46:28,14:46:28,10773,2,,,,0.01,0
624030,14:57:00,14:57:00,9464,3,,,,272.82,
624030,14:58:13,14:58:13,1509,4,,,,582.86,0
624030,14:59:36,14:59:36,9884,5,,,,1109.22,0
624030,15:01:07,15:01:07,1718,6,,,,1702.76,0
624030,15:01:45,15:01:45,1719,7,,,,1951.97,0
624030,15:02:11,15:02:11,276,8,,,,2087.92,0
624030,15:02:32,15:02:32,277,9,,,,2199.22,0
624030,15:03:18,15:03:18,278,10,,,,2482.98,0
624030,15:04:19,15:04:19,279,11,,,,2898.79,0
624030,15:05:07,15:05:07,280,12,,,,3241.01,0
624030,15:05:33,15:05:33,281,13,,,,3388.87,0
624030,15:06:14,15:06:14,282,14,,,,3610.04,0
624030,15:06:42,15:06:42,283,15,,,,3750.93,0
624030,15:07:39,15:07:39,284,16,,,,4138.36,0
624030,15:08:31,15:08:31,285,17,,,,4431.65,0
624030,15:09:09,15:09:09,286,18,,,,4679.37,0
624030,15:10:06,15:10:06,287,19,,,,5048.47,0
624030,15:11:00,15:11:00,288,20,,,,5369.86,
624030,15:11:39,15:11:39,289,21,,,,5565.08,0
624030,15:12:09,15:12:09,5585,22,,,,5726.24,0
624030,15:12:38,15:12:38,5586,23,,,,5853.6,0
624030,15:13:05,15:13:05,5587,24,,,,5963.46,0
624030,15:13:33,15:13:33,5588,25,,,,6188.19,0
624030,15:14:32,15:14:32,1742,26,,,,6555.4,0
624030,15:15:03,15:15:03,1743,27,,,,6765.47,0
624030,15:15:26,15:15:26,1744,28,,,,6948.76,0
624030,15:16:28,15:16:28,380,29,,,,7367.31,0
624030,15:18:00,15:18:00,10054,30,,,,8076.03,
624030,15:19:43,15:19:43,381,31,,,,8926.86,0
624030,15:20:30,15:20:30,1745,32,,,,9261.14,0
624030,15:21:00,15:21:00,1720,33,,,,9449.41,
624030,15:22:17,15:22:17,3985,34,,,,9934.64,0
624030,15:23:10,15:23:10,1721,35,,,,10233.85,0
624030,15:24:32,15:24:32,8211,36,,,,10690.83,0
624030,15:25:00,15:25:00,1723,37,,1,,10878.33,
624040,14:46:28,14:46:28,10773,2,,,,0.01,0
624040,14:57:00,14:57:00,9464,3,,,,272.82,
624040,14:58:13,14:58:13,1509,4,,,,582.86,0
624040,14:59:36,14:59:36,9884,5,,,,1109.22,0
624040,15:01:07,15:01:07,1718,6,,,,1702.76,0
624040,15:01:45,15:01:45,1719,7,,,,1951.97,0
624040,15:02:11,15:02:11,276,8,,,,2087.92,0
624040,15:02:32,15:02:32,277,9,,,,2199.22,0
624040,15:03:18,15:03:18,278,10,,,,2482.98,0
624040,15:04:19,15:04:19,279,11,,,,2898.79,0
624040,15:05:07,15:05:07,280,12,,,,3241.01,0
624040,15:05:33,15:05:33,281,13,,,,3388.87,0
624040,15:06:14,15:06:14,282,14,,,,3610.04,0
624040,15:06:42,15:06:42,283,15,,,,3750.93,0
624040,15:07:39,15:07:39,284,16,,,,4138.36,0
624040,15:08:31,15:08:31,285,17,,,,4431.65,0
624040,15:09:09,15:09:09,286,18,,,,4679.37,0
624040,15:10:06,15:10:06,287,19,,,,5048.47,0
624040,15:11:00,15:11:00,288,20,,,,5369.86,
624040,15:11:39,15:11:39,289,21,,,,5565.08,0
624040,15:12:09,15:12:09,5585,22,,,,5726.24,0
624040,15:12:38,15:12:38,5586,23,,,,5853.6,0
624040,15:13:05,15:13:05,5587,24,,,,5963.46,0
624040,15:13:33,15:13:33,5588,25,,,,6188.19,0
624040,15:14:32,15:14:32,1742,26,,,,6555.4,0
624040,15:15:03,15:15:03,1743,27,,,,6765.47,0
624040,15:15:26,15:15:26,1744,28,,,,6948.76,0
624040,15:16:28,15:16:28,380,29,,,,7367.31,0
624040,15:18:00,15:18:00,10054,30,,,,8076.03,
624040,15:19:43,15:19:43,381,31,,,,8926.86,0
624040,15:20:30,15:20:30,1745,32,,,,9261.14,0
624040,15:21:00,15:21:00,1720,33,,,,9449.41,
624040,15:22:17,15:22:17,3985,34,,,,9934.64,0
624040,15:23:10,15:23:10,1721,35,,,,10233.85,0
624040,15:24:32,15:24:32,8211,36,,,,10690.83,0
624040,15:25:00,15:25:00,1723,37,,1,,10878.33,
624050,14:46:28,14:46:28,10773,2,,,,0.01,0
624050,14:57:00,14:57:00,9464,3,,,,272.82,
624050,14:58:13,14:58:13,1509,4,,,,582.86,0
624050,14:59:36,14:59:36,9884,5,,,,1109.22,0
624050,15:01:07,15:01:07,1718,6,,,,1702.76,0
624050,15:01:45,15:01:45,1719,7,,,,1951.97,0
624050,15:02:11,15:02:11,276,8,,,,2087.92,0
624050,15:02:32,15:02:32,277,9,,,,2199.22,0
624050,15:03:18,15:03:18,278,10,,,,2482.98,0
624050,15:04:19,15:04:19,279,11,,,,2898.79,0
624050,15:05:07,15:05:07,280,12,,,,3241.01,0
624050,15:05:33,15:05:33,281,13,,,,3388.87,0
624050,15:06:14,15:06:14,282,14,,,,3610.04,0
624050,15:06:42,15:06:42,283,15,,,,3750.93,0
624050,15:07:39,15:07:39,284,16,,,,4138.36,0
624050,15:08:31,15:08:31,285,17,,,,4431.65,0
624050,15:09:09,15:09:09,286,18,,,,4679.37,0
624050,15:10:06,15:10:06,287,19,,,,5048.47,0
624050,15:11:00,15:11:00,288,20,,,,5369.86,
624050,15:11:39,15:11:39,289,21,,,,5565.08,0
624050,15:12:09,15:12:09,5585,22,,,,5726.24,0
624050,15:12:38,15:12:38,5586,23,,,,5853.6,0
624050,15:13:05,15:13:05,5587,24,,,,5963.46,0
624050,15:13:33,15:13:33,5588,25,,,,6188.19,0
624050,15:14:32,15:14:32,1742,26,,,,6555.4,0
624050,15:15:03,15:15:03,1743,27,,,,6765.47,0
624050,15:15:26,15:15:26,1744,28,,,,6948.76,0
624050,15:16:28,15:16:28,380,29,,,,7367.31,0
624050,15:18:00,15:18:00,10054,30,,,,8076.03,
624050,15:19:43,15:19:43,381,31,,,,8926.86,0
624050,15:20:30,15:20:30,1745,32,,,,9261.14,0
624050,15:21:00,15:21:00,1720,33,,,,9449.41,
624050,15:22:17,15:22:17,3985,34,,,,9934.64,0
624050,15:23:10,15:23:10,1721,35,,,,10233.85,0
624050,15:24:32,15:24:32,8211,36,,,,10690.83,0
624050,15:25:00,15:25:00,1723,37,,1,,10878.33,
624060,14:46:28,14:46:28,10773,2,,,,0.01,0
624060,14:57:00,14:57:00,9464,3,,,,272.82,
624060,14:58:13,14:58:13,1509,4,,,,582.86,0
624060,14:59:36,14:59:36,9884,5,,,,1109.22,0
624060,15:01:07,15:01:07,1718,6,,,,1702.76,0
624060,15:01:45,15:01:45,1719,7,,,,1951.97,0
624060,15:02:11,15:02:11,276,8,,,,2087.92,0
624060,15:02:32,15:02:32,277,9,,,,2199.22,0
624060,15:03:18,15:03:18,278,10,,,,2482.98,0
624060,15:04:19,15:04:19,279,11,,,,2898.79,0
624060,15:05:07,15:05:07,280,12,,,,3241.01,0
624060,15:05:33,15:05:33,281,13,,,,3388.87,0
624060,15:06:14,15:06:14,282,14,,,,3610.04,0
624060,15:06:42,15:06:42,283,15,,,,3750.93,0
624060,15:07:39,15:07:39,284,16,,,,4138.36,0
624060,15:08:31,15:08:31,285,17,,,,4431.65,0
624060,15:09:09,15:09:09,286,18,,,,4679.37,0
624060,15:10:06,15:10:06,287,19,,,,5048.47,0
624060,15:11:00,15:11:00,288,20,,,,5369.86,
624060,15:11:39,15:11:39,289,21,,,,5565.08,0
624060,15:12:09,15:12:09,5585,22,,,,5726.24,0
624060,15:12:38,15:12:38,5586,23,,,,5853.6,0
624060,15:13:05,15:13:05,5587,24,,,,5963.46,0
624060,15:13:33,15:13:33,5588,25,,,,6188.19,0
624060,15:14:32,15:14:32,1742,26,,,,6555.4,0
624060,15:15:03,15:15:03,1743,27,,,,6765.47,0
624060,15:15:26,15:15:26,1744,28,,,,6948.76,0
624060,15:16:28,15:16:28,380,29,,,,7367.31,0
624060,15:18:00,15:18:00,10054,30,,,,8076.03,
624060,15:19:43,15:19:43,381,31,,,,8926.86,0
624060,15:20:30,15:20:30,1745,32,,,,9261.14,0
624060,15:21:00,15:21:00,1720,33,,,,9449.41,
624060,15:22:17,15:22:17,3985,34,,,,9934.64,0
624060,15:23:10,15:23:10,1721,35,,,,10233.85,0
624060,15:24:32,15:24:32,8211,36,,,,10690.83,0
624060,15:25:00,15:25:00,1723,37,,1,,10878.33,
624080,14:46:28,14:46:28,10773,2,,,,0.01,0
624080,14:57:00,14:57:00,9464,3,,,,272.82,
624080,14:58:13,14:58:13,1509,4,,,,582.86,0
624080,14:59:36,14:59:36,9884,5,,,,1109.22,0
624080,15:01:07,15:01:07,1718,6,,,,1702.76,0
624080,15:01:45,15:01:45,1719,7,,,,1951.97,0
624080,15:02:11,15:02:11,276,8,,,,2087.92,0
624080,15:02:32,15:02:32,277,9,,,,2199.22,0
624080,15:03:18,15:03:18,278,10,,,,2482.98,0
624080,15:04:19,15:04:19,279,11,,,,2898.79,0
624080,15:05:07,15:05:07,280,12,,,,3241.01,0
624080,15:05:33,15:05:33,281,13,,,,3388.87,0
624080,15:06:14,15:06:14,282,14,,,,3610.04,0
624080,15:06:42,15:06:42,283,15,,,,3750.93,0
624080,15:07:39,15:07:39,284,16,,,,4138.36,0
624080,15:08:31,15:08:31,285,17,,,,4431.65,0
624080,15:09:09,15:09:09,286,18,,,,4679.37,0
624080,15:10:06,15:10:06,287,19,,,,5048.47,0
624080,15:11:00,15:11:00,288,20,,,,5369.86,
624080,15:11:39,15:11:39,289,21,,,,5565.08,0
624080,15:12:09,15:12:09,5585,22,,,,5726.24,0
624080,15:12:38,15:12:38,5586,23,,,,5853.6,0
624080,15:13:05,15:13:05,5587,24,,,,5963.46,0
624080,15:13:33,15:13:33,5588,25,,,,6188.19,0
624080,15:14:32,15:14:32,1742,26,,,,6555.4,0
624080,15:15:03,15:15:03,1743,27,,,,6765.47,0
624080,15:15:26,15:15:26,1744,28,,,,6948.76,0
624080,15:16:28,15:16:28,380,29,,,,7367.31,0
624080,15:18:00,15:18:00,10054,30,,,,8076.03,
624080,15:19:43,15:19:43,381,31,,,,8926.86,0
624080,15:20:30,15:20:30,1745,32,,,,9261.14,0
624080,15:21:00,15:21:00,1720,33,,,,9449.41,
624080,15:22:17,15:22:17,3985,34,,,,9934.64,0
624080,15:23:10,15:23:10,1721,35,,,,10233.85,0
624080,15:24:32,15:24:32,8211,36,,,,10690.83,0
624080,15:25:00,15:25:00,1723,37,,1,,10878.33,
624090,14:46:28,14:46:28,10773,2,,,,0.01,0
624090,14:57:00,14:57:00,9464,3,,,,272.82,
624090,14:58:13,14:58:13,1509,4,,,,582.86,0
624090,14:59:36,14:59:36,9884,5,,,,1109.22,0
624090,15:01:07,15:01:07,1718,6,,,,1702.76,0
624090,15:01:45,15:01:45,1719,7,,,,1951.97,0
624090,15:02:11,15:02:11,276,8,,,,2087.92,0
624090,15:02:32,15:02:32,277,9,,,,2199.22,0
624090,15:03:18,15:03:18,278,10,,,,2482.98,0
624090,15:04:19,15:04:19,279,11,,,,2898.79,0
624090,15:05:07,15:05:07,280,12,,,,3241.01,0
624090,15:05:33,15:05:33,281,13,,,,3388.87,0
624090,15:06:14,15:06:14,282,14,,,,3610.04,0
624090,15:06:42,15:06:42,283,15,,,,3750.93,0
624090,15:07:39,15:07:39,284,16,,,,4138.36,0
624090,15:08:31,15:08:31,285,17,,,,4431.65,0
624090,15:09:09,15:09:09,286,18,,,,4679.37,0
624090,15:10:06,15:10:06,287,19,,,,5048.47,0
624090,15:11:00,15:11:00,288,20,,,,5369.86,
624090,15:11:39,15:11:39,289,21,,,,5565.08,0
624090,15:12:09,15:12:09,5585,22,,,,5726.24,0
624090,15:12:38,15:12:38,5586,23,,,,5853.6,0
624090,15:13:05,15:13:05,5587,24,,,,5963.46,0
624090,15:13:33,15:13:33,5588,25,,,,6188.19,0
624090,15:14:32,15:14:32,1742,26,,,,6555.4,0
624090,15:15:03,15:15:03,1743,27,,,,6765.47,0
624090,15:15:26,15:15:26,1744,28,,,,6948.76,0
624090,15:16:28,15:16:28,380,29,,,,7367.31,0
624090,15:18:00,15:18:00,10054,30,,,,8076.03,
624090,15:19:43,15:19:43,381,31,,,,8926.86,0
624090,15:20:30,15:20:30,1745,32,,,,9261.14,0
624090,15:21:00,15:21:00,1720,33,,,,9449.41,
624090,15:22:17,15:22:17,3985,34,,,,9934.64,0
624090,15:23:10,15:23:10,1721,35,,,,10233.85,0
624090,15:24:32,15:24:32,8211,36,,,,10690.83,0
624090,15:25:00,15:25:00,1723,37,,1,,10878.33,
624100,14:46:28,14:46:28,10773,2,,,,0.01,0
624100,14:57:00,14:57:00,9464,3,,,,272.82,
624100,14:58:13,14:58:13,1509,4,,,,582.86,0
624100,14:59:36,14:59:36,9884,5,,,,1109.22,0
624100,15:01:07,15:01:07,1718,6,,,,1702.76,0
624100,15:01:45,15:01:45,1719,7,,,,1951.97,0
624100,15:02:11,15:02:11,276,8,,,,2087.92,0
624100,15:02:32,15:02:32,277,9,,,,2199.22,0
624100,15:03:18,15:03:18,278,10,,,,2482.98,0
624100,15:04:19,15:04:19,279,11,,,,2898.79,0
624100,15:05:07,15:05:07,280,12,,,,3241.01,0
624100,15:05:33,15:05:33,281,13,,,,3388.87,0
624100,15:06:14,15:06:14,282,14,,,,3610.04,0
624100,15:06:42,15:06:42,283,15,,,,3750.93,0
624100,15:07:39,15:07:39,284,16,,,,4138.36,0
624100,15:08:31,15:08:31,285,17,,,,4431.65,0
624100,15:09:09,15:09:09,286,18,,,,4679.37,0
624100,15:10:06,15:10:06,287,19,,,,5048.47,0
624100,15:11:00,15:11:00,288,20,,,,5369.86,
624100,15:11:39,15:11:39,289,21,,,,5565.08,0
624100,15:12:09,15:12:09,5585,22,,,,5726.24,0
624100,15:12:38,15:12:38,5586,23,,,,5853.6,0
624100,15:13:05,15:13:05,5587,24,,,,5963.46,0
624100,15:13:33,15:13:33,5588,25,,,,6188.19,0
624100,15:14:32,15:14:32,1742,26,,,,6555.4,0
624100,15:15:03,15:15:03,1743,27,,,,6765.47,0
624100,15:15:26,15:15:26,1744,28,,,,6948.76,0
624100,15:16:28,15:16:28,380,29,,,,7367.31,0
624100,15:18:00,15:18:00,10054,30,,,,8076.03,
624100,15:19:43,15:19:43,381,31,,,,8926.86,0
624100,15:20:30,15:20:30,1745,32,,,,9261.14,0
624100,15:21:00,15:21:00,1720,33,,,,9449.41,
624100,15:22:17,15:22:17,3985,34,,,,9934.64,0
624100,15:23:10,15:23:10,1721,35,,,,10233.85,0
624100,15:24:32,15:24:32,8211,36,,,,10690.83,0
624100,15:25:00,15:25:00,1723,37,,1,,10878.33,
624130,14:46:28,14:46:28,10773,2,,,,0.01,0
624130,14:57:00,14:57:00,9464,3,,,,272.82,
624130,14:58:13,14:58:13,1509,4,,,,582.86,0
624130,14:59:36,14:59:36,9884,5,,,,1109.22,0
624130,15:01:07,15:01:07,1718,6,,,,1702.76,0
624130,15:01:45,15:01:45,1719,7,,,,1951.97,0
624130,15:02:11,15:02:11,276,8,,,,2087.92,0
624130,15:02:32,15:02:32,277,9,,,,2199.22,0
624130,15:03:18,15:03:18,278,10,,,,2482.98,0
624130,15:04:19,15:04:19,279,11,,,,2898.79,0
624130,15:05:07,15:05:07,280,12,,,,3241.01,0
624130,15:05:33,15:05:33,281,13,,,,3388.87,0
624130,15:06:14,15:06:14,282,14,,,,3610.04,0
624130,15:06:42,15:06:42,283,15,,,,3750.93,0
624130,15:07:39,15:07:39,284,16,,,,4138.36,0
624130,15:08:31,15:08:31,285,17,,,,4431.65,0
624130,15:09:09,15:09:09,286,18,,,,4679.37,0
624130,15:10:06,15:10:06,287,19,,,,5048.47,0
624130,15:11:00,15:11:00,288,20,,,,5369.86,
624130,15:11:39,15:11:39,289,21,,,,5565.08,0
624130,15:12:09,15:12:09,5585,22,,,,5726.24,0
624130,15:12:38,15:12:38,5586,23,,,,5853.6,0
624130,15:13:05,15:13:05,5587,24,,,,5963.46,0
624130,15:13:33,15:13:33,5588,25,,,,6188.19,0
624130,15:14:32,15:14:32,1742,26,,,,6555.4,0
624130,15:15:03,15:15:03,1743,27,,,,6765.47,0
624130,15:15:26,15:15:26,1744,28,,,,6948.76,0
624130,15:16:28,15:16:28,380,29,,,,7367.31,0
624130,15:18:00,15:18:00,10054,30,,,,8076.03,
624130,15:19:43,15:19:43,381,31,,,,8926.86,0
624130,15:20:30,15:20:30,1745,32,,,,9261.14,0
624130,15:21:00,15:21:00,1720,33,,,,9449.41,
624130,15:22:17,15:22:17,3985,34,,,,9934.64,0
624130,15:23:10,15:23:10,1721,35,,,,10233.85,0
624130,15:24:32,15:24:32,8211,36,,,,10690.83,0
624130,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109020,14:46:28,14:46:28,10773,2,,,,0.01,0
7109020,14:57:00,14:57:00,9464,3,,,,272.82,
7109020,14:58:13,14:58:13,1509,4,,,,582.86,0
7109020,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109020,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109020,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109020,15:02:11,15:02:11,276,8,,,,2087.92,0
7109020,15:02:32,15:02:32,277,9,,,,2199.22,0
7109020,15:03:18,15:03:18,278,10,,,,2482.98,0
7109020,15:04:19,15:04:19,279,11,,,,2898.79,0
7109020,15:05:07,15:05:07,280,12,,,,3241.01,0
7109020,15:05:33,15:05:33,281,13,,,,3388.87,0
7109020,15:06:14,15:06:14,282,14,,,,3610.04,0
7109020,15:06:42,15:06:42,283,15,,,,3750.93,0
7109020,15:07:39,15:07:39,284,16,,,,4138.36,0
7109020,15:08:31,15:08:31,285,17,,,,4431.65,0
7109020,15:09:09,15:09:09,286,18,,,,4679.37,0
7109020,15:10:06,15:10:06,287,19,,,,5048.47,0
7109020,15:11:00,15:11:00,288,20,,,,5369.86,
7109020,15:11:39,15:11:39,289,21,,,,5565.08,0
7109020,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109020,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109020,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109020,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109020,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109020,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109020,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109020,15:16:28,15:16:28,380,29,,,,7367.31,0
7109020,15:18:00,15:18:00,10054,30,,,,8076.03,
7109020,15:19:43,15:19:43,381,31,,,,8926.86,0
7109020,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109020,15:21:00,15:21:00,1720,33,,,,9449.41,
7109020,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109020,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109020,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109020,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109030,14:46:28,14:46:28,10773,2,,,,0.01,0
7109030,14:57:00,14:57:00,9464,3,,,,272.82,
7109030,14:58:13,14:58:13,1509,4,,,,582.86,0
7109030,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109030,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109030,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109030,15:02:11,15:02:11,276,8,,,,2087.92,0
7109030,15:02:32,15:02:32,277,9,,,,2199.22,0
7109030,15:03:18,15:03:18,278,10,,,,2482.98,0
7109030,15:04:19,15:04:19,279,11,,,,2898.79,0
7109030,15:05:07,15:05:07,280,12,,,,3241.01,0
7109030,15:05:33,15:05:33,281,13,,,,3388.87,0
7109030,15:06:14,15:06:14,282,14,,,,3610.04,0
7109030,15:06:42,15:06:42,283,15,,,,3750.93,0
7109030,15:07:39,15:07:39,284,16,,,,4138.36,0
7109030,15:08:31,15:08:31,285,17,,,,4431.65,0
7109030,15:09:09,15:09:09,286,18,,,,4679.37,0
7109030,15:10:06,15:10:06,287,19,,,,5048.47,0
7109030,15:11:00,15:11:00,288,20,,,,5369.86,
7109030,15:11:39,15:11:39,289,21,,,,5565.08,0
7109030,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109030,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109030,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109030,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109030,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109030,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109030,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109030,15:16:28,15:16:28,380,29,,,,7367.31,0
7109030,15:18:00,15:18:00,10054,30,,,,8076.03,
7109030,15:19:43,15:19:43,381,31,,,,8926.86,0
7109030,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109030,15:21:00,15:21:00,1720,33,,,,9449.41,
7109030,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109030,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109030,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109030,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109040,14:46:28,14:46:28,10773,2,,,,0.01,0
7109040,14:57:00,14:57:00,9464,3,,,,272.82,
7109040,14:58:13,14:58:13,1509,4,,,,582.86,0
7109040,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109040,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109040,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109040,15:02:11,15:02:11,276,8,,,,2087.92,0
7109040,15:02:32,15:02:32,277,9,,,,2199.22,0
7109040,15:03:18,15:03:18,278,10,,,,2482.98,0
7109040,15:04:19,15:04:19,279,11,,,,2898.79,0
7109040,15:05:07,15:05:07,280,12,,,,3241.01,0
7109040,15:05:33,15:05:33,281,13,,,,3388.87,0
7109040,15:06:14,15:06:14,282,14,,,,3610.04,0
7109040,15:06:42,15:06:42,283,15,,,,3750.93,0
7109040,15:07:39,15:07:39,284,16,,,,4138.36,0
7109040,15:08:31,15:08:31,285,17,,,,4431.65,0
7109040,15:09:09,15:09:09,286,18,,,,4679.37,0
7109040,15:10:06,15:10:06,287,19,,,,5048.47,0
7109040,15:11:00,15:11:00,288,20,,,,5369.86,
7109040,15:11:39,15:11:39,289,21,,,,5565.08,0
7109040,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109040,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109040,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109040,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109040,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109040,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109040,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109040,15:16:28,15:16:28,380,29,,,,7367.31,0
7109040,15:18:00,15:18:00,10054,30,,,,8076.03,
7109040,15:19:43,15:19:43,381,31,,,,8926.86,0
7109040,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109040,15:21:00,15:21:00,1720,33,,,,9449.41,
7109040,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109040,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109040,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109040,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109050,14:46:28,14:46:28,10773,2,,,,0.01,0
7109050,14:57:00,14:57:00,9464,3,,,,272.82,
7109050,14:58:13,14:58:13,1509,4,,,,582.86,0
7109050,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109050,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109050,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109050,15:02:11,15:02:11,276,8,,,,2087.92,0
7109050,15:02:32,15:02:32,277,9,,,,2199.22,0
7109050,15:03:18,15:03:18,278,10,,,,2482.98,0
7109050,15:04:19,15:04:19,279,11,,,,2898.79,0
7109050,15:05:07,15:05:07,280,12,,,,3241.01,0
7109050,15:05:33,15:05:33,281,13,,,,3388.87,0
7109050,15:06:14,15:06:14,282,14,,,,3610.04,0
7109050,15:06:42,15:06:42,283,15,,,,3750.93,0
7109050,15:07:39,15:07:39,284,16,,,,4138.36,0
7109050,15:08:31,15:08:31,285,17,,,,4431.65,0
7109050,15:09:09,15:09:09,286,18,,,,4679.37,0
7109050,15:10:06,15:10:06,287,19,,,,5048.47,0
7109050,15:11:00,15:11:00,288,20,,,,5369.86,
7109050,15:11:39,15:11:39,289,21,,,,5565.08,0
7109050,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109050,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109050,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109050,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109050,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109050,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109050,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109050,15:16:28,15:16:28,380,29,,,,7367.31,0
7109050,15:18:00,15:18:00,10054,30,,,,8076.03,
7109050,15:19:43,15:19:43,381,31,,,,8926.86,0
7109050,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109050,15:21:00,15:21:00,1720,33,,,,9449.41,
7109050,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109050,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109050,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109050,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109060,14:46:28,14:46:28,10773,2,,,,0.01,0
7109060,14:57:00,14:57:00,9464,3,,,,272.82,
7109060,14:58:13,14:58:13,1509,4,,,,582.86,0
7109060,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109060,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109060,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109060,15:02:11,15:02:11,276,8,,,,2087.92,0
7109060,15:02:32,15:02:32,277,9,,,,2199.22,0
7109060,15:03:18,15:03:18,278,10,,,,2482.98,0
7109060,15:04:19,15:04:19,279,11,,,,2898.79,0
7109060,15:05:07,15:05:07,280,12,,,,3241.01,0
7109060,15:05:33,15:05:33,281,13,,,,3388.87,0
7109060,15:06:14,15:06:14,282,14,,,,3610.04,0
7109060,15:06:42,15:06:42,283,15,,,,3750.93,0
7109060,15:07:39,15:07:39,284,16,,,,4138.36,0
7109060,15:08:31,15:08:31,285,17,,,,4431.65,0
7109060,15:09:09,15:09:09,286,18,,,,4679.37,0
7109060,15:10:06,15:10:06,287,19,,,,5048.47,0
7109060,15:11:00,15:11:00,288,20,,,,5369.86,
7109060,15:11:39,15:11:39,289,21,,,,5565.08,0
7109060,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109060,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109060,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109060,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109060,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109060,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109060,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109060,15:16:28,15:16:28,380,29,,,,7367.31,0
7109060,15:18:00,15:18:00,10054,30,,,,8076.03,
7109060,15:19:43,15:19:43,381,31,,,,8926.86,0
7109060,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109060,15:21:00,15:21:00,1720,33,,,,9449.41,
7109060,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109060,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109060,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109060,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109080,14:46:28,14:46:28,10773,2,,,,0.01,0
7109080,14:57:00,14:57:00,9464,3,,,,272.82,
7109080,14:58:13,14:58:13,1509,4,,,,582.86,0
7109080,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109080,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109080,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109080,15:02:11,15:02:11,276,8,,,,2087.92,0
7109080,15:02:32,15:02:32,277,9,,,,2199.22,0
7109080,15:03:18,15:03:18,278,10,,,,2482.98,0
7109080,15:04:19,15:04:19,279,11,,,,2898.79,0
7109080,15:05:07,15:05:07,280,12,,,,3241.01,0
7109080,15:05:33,15:05:33,281,13,,,,3388.87,0
7109080,15:06:14,15:06:14,282,14,,,,3610.04,0
7109080,15:06:42,15:06:42,283,15,,,,3750.93,0
7109080,15:07:39,15:07:39,284,16,,,,4138.36,0
7109080,15:08:31,15:08:31,285,17,,,,4431.65,0
7109080,15:09:09,15:09:09,286,18,,,,4679.37,0
7109080,15:10:06,15:10:06,287,19,,,,5048.47,0
7109080,15:11:00,15:11:00,288,20,,,,5369.86,
7109080,15:11:39,15:11:39,289,21,,,,5565.08,0
7109080,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109080,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109080,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109080,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109080,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109080,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109080,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109080,15:16:28,15:16:28,380,29,,,,7367.31,0
7109080,15:18:00,15:18:00,10054,30,,,,8076.03,
7109080,15:19:43,15:19:43,381,31,,,,8926.86,0
7109080,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109080,15:21:00,15:21:00,1720,33,,,,9449.41,
7109080,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109080,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109080,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109080,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109090,14:46:28,14:46:28,10773,2,,,,0.01,0
7109090,14:57:00,14:57:00,9464,3,,,,272.82,
7109090,14:58:13,14:58:13,1509,4,,,,582.86,0
7109090,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109090,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109090,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109090,15:02:11,15:02:11,276,8,,,,2087.92,0
7109090,15:02:32,15:02:32,277,9,,,,2199.22,0
7109090,15:03:18,15:03:18,278,10,,,,2482.98,0
7109090,15:04:19,15:04:19,279,11,,,,2898.79,0
7109090,15:05:07,15:05:07,280,12,,,,3241.01,0
7109090,15:05:33,15:05:33,281,13,,,,3388.87,0
7109090,15:06:14,15:06:14,282,14,,,,3610.04,0
7109090,15:06:42,15:06:42,283,15,,,,3750.93,0
7109090,15:07:39,15:07:39,284,16,,,,4138.36,0
7109090,15:08:31,15:08:31,285,17,,,,4431.65,0
7109090,15:09:09,15:09:09,286,18,,,,4679.37,0
7109090,15:10:06,15:10:06,287,19,,,,5048.47,0
7109090,15:11:00,15:11:00,288,20,,,,5369.86,
7109090,15:11:39,15:11:39,289,21,,,,5565.08,0
7109090,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109090,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109090,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109090,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109090,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109090,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109090,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109090,15:16:28,15:16:28,380,29,,,,7367.31,0
7109090,15:18:00,15:18:00,10054,30,,,,8076.03,
7109090,15:19:43,15:19:43,381,31,,,,8926.86,0
7109090,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109090,15:21:00,15:21:00,1720,33,,,,9449.41,
7109090,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109090,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109090,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109090,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109100,14:46:28,14:46:28,10773,2,,,,0.01,0
7109100,14:57:00,14:57:00,9464,3,,,,272.82,
7109100,14:58:13,14:58:13,1509,4,,,,582.86,0
7109100,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109100,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109100,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109100,15:02:11,15:02:11,276,8,,,,2087.92,0
7109100,15:02:32,15:02:32,277,9,,,,2199.22,0
7109100,15:03:18,15:03:18,278,10,,,,2482.98,0
7109100,15:04:19,15:04:19,279,11,,,,2898.79,0
7109100,15:05:07,15:05:07,280,12,,,,3241.01,0
7109100,15:05:33,15:05:33,281,13,,,,3388.87,0
7109100,15:06:14,15:06:14,282,14,,,,3610.04,0
7109100,15:06:42,15:06:42,283,15,,,,3750.93,0
7109100,15:07:39,15:07:39,284,16,,,,4138.36,0
7109100,15:08:31,15:08:31,285,17,,,,4431.65,0
7109100,15:09:09,15:09:09,286,18,,,,4679.37,0
7109100,15:10:06,15:10:06,287,19,,,,5048.47,0
7109100,15:11:00,15:11:00,288,20,,,,5369.86,
7109100,15:11:39,15:11:39,289,21,,,,5565.08,0
7109100,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109100,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109100,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109100,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109100,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109100,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109100,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109100,15:16:28,15:16:28,380,29,,,,7367.31,0
7109100,15:18:00,15:18:00,10054,30,,,,8076.03,
7109100,15:19:43,15:19:43,381,31,,,,8926.86,0
7109100,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109100,15:21:00,15:21:00,1720,33,,,,9449.41,
7109100,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109100,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109100,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109100,15:25:00,15:25:00,1723,37,,1,,10878.33,
7109130,14:46:28,14:46:28,10773,2,,,,0.01,0
7109130,14:57:00,14:57:00,9464,3,,,,272.82,
7109130,14:58:13,14:58:13,1509,4,,,,582.86,0
7109130,14:59:36,14:59:36,9884,5,,,,1109.22,0
7109130,15:01:07,15:01:07,1718,6,,,,1702.76,0
7109130,15:01:45,15:01:45,1719,7,,,,1951.97,0
7109130,15:02:11,15:02:11,276,8,,,,2087.92,0
7109130,15:02:32,15:02:32,277,9,,,,2199.22,0
7109130,15:03:18,15:03:18,278,10,,,,2482.98,0
7109130,15:04:19,15:04:19,279,11,,,,2898.79,0
7109130,15:05:07,15:05:07,280,12,,,,3241.01,0
7109130,15:05:33,15:05:33,281,13,,,,3388.87,0
7109130,15:06:14,15:06:14,282,14,,,,3610.04,0
7109130,15:06:42,15:06:42,283,15,,,,3750.93,0
7109130,15:07:39,15:07:39,284,16,,,,4138.36,0
7109130,15:08:31,15:08:31,285,17,,,,4431.65,0
7109130,15:09:09,15:09:09,286,18,,,,4679.37,0
7109130,15:10:06,15:10:06,287,19,,,,5048.47,0
7109130,15:11:00,15:11:00,288,20,,,,5369.86,
7109130,15:11:39,15:11:39,289,21,,,,5565.08,0
7109130,15:12:09,15:12:09,5585,22,,,,5726.24,0
7109130,15:12:38,15:12:38,5586,23,,,,5853.6,0
7109130,15:13:05,15:13:05,5587,24,,,,5963.46,0
7109130,15:13:33,15:13:33,5588,25,,,,6188.19,0
7109130,15:14:32,15:14:32,1742,26,,,,6555.4,0
7109130,15:15:03,15:15:03,1743,27,,,,6765.47,0
7109130,15:15:26,15:15:26,1744,28,,,,6948.76,0
7109130,15:16:28,15:16:28,380,29,,,,7367.31,0
7109130,15:18:00,15:18:00,10054,30,,,,8076.03,
7109130,15:19:43,15:19:43,381,31,,,,8926.86,0
7109130,15:20:30,15:20:30,1745,32,,,,9261.14,0
7109130,15:21:00,15:21:00,1720,33,,,,9449.41,
7109130,15:22:17,15:22:17,3985,34,,,,9934.64,0
7109130,15:23:10,15:23:10,1721,35,,,,10233.85,0
7109130,15:24:32,15:24:32,8211,36,,,,10690.83,0
7109130,15:25:00,15:25:00,1723,37,,1,,10878.33,
7558020,14:22:00,14:22:00,7378,1,,1,1,0,
7558020,14:29:00,14:29:00,9592,2,,,1,208.57,
7558020,14:29:16,14:29:16,278,3,,,,349.58,0
7558020,14:30:01,14:30:01,279,4,,,,765.39,0
7558020,14:30:37,14:30:37,280,5,,,,1107.61,0
7558020,14:30:56,14:30:56,281,6,,,,1255.47,0
7558020,14:31:27,14:31:27,282,7,,,,1476.64,0
7558020,14:31:48,14:31:48,283,8,,,,1617.53,0
7558020,14:32:30,14:32:30,284,9,,,,2004.96,0
7558020,14:33:09,14:33:09,285,10,,,,2298.25,0
7558020,14:33:37,14:33:37,286,11,,,,2545.97,0
7558020,14:34:20,14:34:20,287,12,,,,2915.07,0
7558020,14:35:00,14:35:00,288,13,,,,3236.46,
7558020,14:35:38,14:35:38,289,14,,,,3431.68,0
7558020,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558020,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558020,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558020,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558020,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558020,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558020,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558020,14:40:31,14:40:31,380,22,,,,5237.35,0
7558020,14:42:00,14:42:00,10054,23,,,,5946.07,
7558020,14:43:43,14:43:43,381,24,,,,6796.9,0
7558020,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558020,14:45:00,14:45:00,1720,26,,,,7319.45,
7558020,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558020,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558020,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558020,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558030,14:22:00,14:22:00,7378,1,,1,1,0,
7558030,14:29:00,14:29:00,9592,2,,,1,208.57,
7558030,14:29:16,14:29:16,278,3,,,,349.58,0
7558030,14:30:01,14:30:01,279,4,,,,765.39,0
7558030,14:30:37,14:30:37,280,5,,,,1107.61,0
7558030,14:30:56,14:30:56,281,6,,,,1255.47,0
7558030,14:31:27,14:31:27,282,7,,,,1476.64,0
7558030,14:31:48,14:31:48,283,8,,,,1617.53,0
7558030,14:32:30,14:32:30,284,9,,,,2004.96,0
7558030,14:33:09,14:33:09,285,10,,,,2298.25,0
7558030,14:33:37,14:33:37,286,11,,,,2545.97,0
7558030,14:34:20,14:34:20,287,12,,,,2915.07,0
7558030,14:35:00,14:35:00,288,13,,,,3236.46,
7558030,14:35:38,14:35:38,289,14,,,,3431.68,0
7558030,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558030,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558030,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558030,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558030,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558030,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558030,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558030,14:40:31,14:40:31,380,22,,,,5237.35,0
7558030,14:42:00,14:42:00,10054,23,,,,5946.07,
7558030,14:43:43,14:43:43,381,24,,,,6796.9,0
7558030,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558030,14:45:00,14:45:00,1720,26,,,,7319.45,
7558030,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558030,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558030,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558030,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558040,14:22:00,14:22:00,7378,1,,1,1,0,
7558040,14:29:00,14:29:00,9592,2,,,1,208.57,
7558040,14:29:16,14:29:16,278,3,,,,349.58,0
7558040,14:30:01,14:30:01,279,4,,,,765.39,0
7558040,14:30:37,14:30:37,280,5,,,,1107.61,0
7558040,14:30:56,14:30:56,281,6,,,,1255.47,0
7558040,14:31:27,14:31:27,282,7,,,,1476.64,0
7558040,14:31:48,14:31:48,283,8,,,,1617.53,0
7558040,14:32:30,14:32:30,284,9,,,,2004.96,0
7558040,14:33:09,14:33:09,285,10,,,,2298.25,0
7558040,14:33:37,14:33:37,286,11,,,,2545.97,0
7558040,14:34:20,14:34:20,287,12,,,,2915.07,0
7558040,14:35:00,14:35:00,288,13,,,,3236.46,
7558040,14:35:38,14:35:38,289,14,,,,3431.68,0
7558040,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558040,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558040,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558040,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558040,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558040,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558040,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558040,14:40:31,14:40:31,380,22,,,,5237.35,0
7558040,14:42:00,14:42:00,10054,23,,,,5946.07,
7558040,14:43:43,14:43:43,381,24,,,,6796.9,0
7558040,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558040,14:45:00,14:45:00,1720,26,,,,7319.45,
7558040,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558040,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558040,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558040,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558050,14:22:00,14:22:00,7378,1,,1,1,0,
7558050,14:29:00,14:29:00,9592,2,,,1,208.57,
7558050,14:29:16,14:29:16,278,3,,,,349.58,0
7558050,14:30:01,14:30:01,279,4,,,,765.39,0
7558050,14:30:37,14:30:37,280,5,,,,1107.61,0
7558050,14:30:56,14:30:56,281,6,,,,1255.47,0
7558050,14:31:27,14:31:27,282,7,,,,1476.64,0
7558050,14:31:48,14:31:48,283,8,,,,1617.53,0
7558050,14:32:30,14:32:30,284,9,,,,2004.96,0
7558050,14:33:09,14:33:09,285,10,,,,2298.25,0
7558050,14:33:37,14:33:37,286,11,,,,2545.97,0
7558050,14:34:20,14:34:20,287,12,,,,2915.07,0
7558050,14:35:00,14:35:00,288,13,,,,3236.46,
7558050,14:35:38,14:35:38,289,14,,,,3431.68,0
7558050,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558050,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558050,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558050,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558050,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558050,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558050,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558050,14:40:31,14:40:31,380,22,,,,5237.35,0
7558050,14:42:00,14:42:00,10054,23,,,,5946.07,
7558050,14:43:43,14:43:43,381,24,,,,6796.9,0
7558050,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558050,14:45:00,14:45:00,1720,26,,,,7319.45,
7558050,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558050,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558050,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558050,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558060,14:22:00,14:22:00,7378,1,,1,1,0,
7558060,14:29:00,14:29:00,9592,2,,,1,208.57,
7558060,14:29:16,14:29:16,278,3,,,,349.58,0
7558060,14:30:01,14:30:01,279,4,,,,765.39,0
7558060,14:30:37,14:30:37,280,5,,,,1107.61,0
7558060,14:30:56,14:30:56,281,6,,,,1255.47,0
7558060,14:31:27,14:31:27,282,7,,,,1476.64,0
7558060,14:31:48,14:31:48,283,8,,,,1617.53,0
7558060,14:32:30,14:32:30,284,9,,,,2004.96,0
7558060,14:33:09,14:33:09,285,10,,,,2298.25,0
7558060,14:33:37,14:33:37,286,11,,,,2545.97,0
7558060,14:34:20,14:34:20,287,12,,,,2915.07,0
7558060,14:35:00,14:35:00,288,13,,,,3236.46,
7558060,14:35:38,14:35:38,289,14,,,,3431.68,0
7558060,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558060,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558060,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558060,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558060,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558060,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558060,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558060,14:40:31,14:40:31,380,22,,,,5237.35,0
7558060,14:42:00,14:42:00,10054,23,,,,5946.07,
7558060,14:43:43,14:43:43,381,24,,,,6796.9,0
7558060,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558060,14:45:00,14:45:00,1720,26,,,,7319.45,
7558060,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558060,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558060,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558060,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558080,14:22:00,14:22:00,7378,1,,1,1,0,
7558080,14:29:00,14:29:00,9592,2,,,1,208.57,
7558080,14:29:16,14:29:16,278,3,,,,349.58,0
7558080,14:30:01,14:30:01,279,4,,,,765.39,0
7558080,14:30:37,14:30:37,280,5,,,,1107.61,0
7558080,14:30:56,14:30:56,281,6,,,,1255.47,0
7558080,14:31:27,14:31:27,282,7,,,,1476.64,0
7558080,14:31:48,14:31:48,283,8,,,,1617.53,0
7558080,14:32:30,14:32:30,284,9,,,,2004.96,0
7558080,14:33:09,14:33:09,285,10,,,,2298.25,0
7558080,14:33:37,14:33:37,286,11,,,,2545.97,0
7558080,14:34:20,14:34:20,287,12,,,,2915.07,0
7558080,14:35:00,14:35:00,288,13,,,,3236.46,
7558080,14:35:38,14:35:38,289,14,,,,3431.68,0
7558080,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558080,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558080,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558080,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558080,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558080,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558080,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558080,14:40:31,14:40:31,380,22,,,,5237.35,0
7558080,14:42:00,14:42:00,10054,23,,,,5946.07,
7558080,14:43:43,14:43:43,381,24,,,,6796.9,0
7558080,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558080,14:45:00,14:45:00,1720,26,,,,7319.45,
7558080,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558080,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558080,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558080,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558090,14:22:00,14:22:00,7378,1,,1,1,0,
7558090,14:29:00,14:29:00,9592,2,,,1,208.57,
7558090,14:29:16,14:29:16,278,3,,,,349.58,0
7558090,14:30:01,14:30:01,279,4,,,,765.39,0
7558090,14:30:37,14:30:37,280,5,,,,1107.61,0
7558090,14:30:56,14:30:56,281,6,,,,1255.47,0
7558090,14:31:27,14:31:27,282,7,,,,1476.64,0
7558090,14:31:48,14:31:48,283,8,,,,1617.53,0
7558090,14:32:30,14:32:30,284,9,,,,2004.96,0
7558090,14:33:09,14:33:09,285,10,,,,2298.25,0
7558090,14:33:37,14:33:37,286,11,,,,2545.97,0
7558090,14:34:20,14:34:20,287,12,,,,2915.07,0
7558090,14:35:00,14:35:00,288,13,,,,3236.46,
7558090,14:35:38,14:35:38,289,14,,,,3431.68,0
7558090,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558090,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558090,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558090,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558090,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558090,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558090,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558090,14:40:31,14:40:31,380,22,,,,5237.35,0
7558090,14:42:00,14:42:00,10054,23,,,,5946.07,
7558090,14:43:43,14:43:43,381,24,,,,6796.9,0
7558090,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558090,14:45:00,14:45:00,1720,26,,,,7319.45,
7558090,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558090,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558090,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558090,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558100,14:22:00,14:22:00,7378,1,,1,1,0,
7558100,14:29:00,14:29:00,9592,2,,,1,208.57,
7558100,14:29:16,14:29:16,278,3,,,,349.58,0
7558100,14:30:01,14:30:01,279,4,,,,765.39,0
7558100,14:30:37,14:30:37,280,5,,,,1107.61,0
7558100,14:30:56,14:30:56,281,6,,,,1255.47,0
7558100,14:31:27,14:31:27,282,7,,,,1476.64,0
7558100,14:31:48,14:31:48,283,8,,,,1617.53,0
7558100,14:32:30,14:32:30,284,9,,,,2004.96,0
7558100,14:33:09,14:33:09,285,10,,,,2298.25,0
7558100,14:33:37,14:33:37,286,11,,,,2545.97,0
7558100,14:34:20,14:34:20,287,12,,,,2915.07,0
7558100,14:35:00,14:35:00,288,13,,,,3236.46,
7558100,14:35:38,14:35:38,289,14,,,,3431.68,0
7558100,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558100,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558100,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558100,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558100,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558100,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558100,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558100,14:40:31,14:40:31,380,22,,,,5237.35,0
7558100,14:42:00,14:42:00,10054,23,,,,5946.07,
7558100,14:43:43,14:43:43,381,24,,,,6796.9,0
7558100,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558100,14:45:00,14:45:00,1720,26,,,,7319.45,
7558100,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558100,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558100,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558100,14:50:00,14:50:00,1723,30,,1,,8748.37,
7558130,14:22:00,14:22:00,7378,1,,1,1,0,
7558130,14:29:00,14:29:00,9592,2,,,1,208.57,
7558130,14:29:16,14:29:16,278,3,,,,349.58,0
7558130,14:30:01,14:30:01,279,4,,,,765.39,0
7558130,14:30:37,14:30:37,280,5,,,,1107.61,0
7558130,14:30:56,14:30:56,281,6,,,,1255.47,0
7558130,14:31:27,14:31:27,282,7,,,,1476.64,0
7558130,14:31:48,14:31:48,283,8,,,,1617.53,0
7558130,14:32:30,14:32:30,284,9,,,,2004.96,0
7558130,14:33:09,14:33:09,285,10,,,,2298.25,0
7558130,14:33:37,14:33:37,286,11,,,,2545.97,0
7558130,14:34:20,14:34:20,287,12,,,,2915.07,0
7558130,14:35:00,14:35:00,288,13,,,,3236.46,
7558130,14:35:38,14:35:38,289,14,,,,3431.68,0
7558130,14:36:07,14:36:07,5585,15,,,,3592.84,0
7558130,14:36:35,14:36:35,5586,16,,,,3720.2,0
7558130,14:37:01,14:37:01,5587,17,,,,3830.06,0
7558130,14:37:29,14:37:29,5588,18,,,,4054.79,0
7558130,14:38:24,14:38:24,1742,19,,,,4421.83,0
7558130,14:39:01,14:39:01,1743,20,,,,4631.86,0
7558130,14:39:30,14:39:30,1744,21,,,,4818.8,0
7558130,14:40:31,14:40:31,380,22,,,,5237.35,0
7558130,14:42:00,14:42:00,10054,23,,,,5946.07,
7558130,14:43:43,14:43:43,381,24,,,,6796.9,0
7558130,14:44:30,14:44:30,1745,25,,,,7131.18,0
7558130,14:45:00,14:45:00,1720,26,,,,7319.45,
7558130,14:46:37,14:46:37,3985,27,,,,7804.68,0
7558130,14:47:42,14:47:42,1721,28,,,,8103.89,0
7558130,14:49:25,14:49:25,8211,29,,,,8560.87,0
7558130,14:50:00,14:50:00,1723,30,,1,,8748.37,
10187020,19:33:00,19:33:00,10149,1,,,1,0,
10187020,19:38:45,19:38:45,590,2,,,,3757.39,0
10187020,19:44:00,19:44:00,9462,3,,,,7187.23,
10187020,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187020,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187020,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187020,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187020,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187020,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187020,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187020,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187020,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187020,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187020,19:48:41,19:48:41,276,14,,,,10016.87,0
10187020,19:48:55,19:48:55,277,15,,,,10128.17,0
10187020,19:49:21,19:49:21,278,16,,,,10411.95,0
10187020,19:50:00,19:50:00,279,17,,,,10827.76,
10187020,19:50:35,19:50:35,280,18,,,,11169.98,0
10187020,19:50:54,19:50:54,281,19,,,,11317.84,0
10187020,19:51:26,19:51:26,282,20,,,,11539.01,0
10187020,19:51:46,19:51:46,283,21,,,,11679.9,0
10187020,19:52:30,19:52:30,284,22,,,,12067.33,0
10187020,19:53:08,19:53:08,285,23,,,,12360.62,0
10187020,19:53:36,19:53:36,286,24,,,,12608.34,0
10187020,19:54:19,19:54:19,287,25,,,,12977.44,0
10187020,19:55:00,19:55:00,288,26,,,,13298.83,
10187020,19:55:38,19:55:38,289,27,,,,13494.05,0
10187020,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187020,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187020,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187020,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187020,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187020,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187020,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187020,20:00:29,20:00:29,380,35,,,,15310.58,0
10187020,20:02:00,20:02:00,10054,36,,,,16019.3,
10187020,20:04:22,20:04:22,381,37,,,,16870.13,0
10187020,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187020,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187030,19:33:00,19:33:00,10149,1,,,1,0,
10187030,19:38:45,19:38:45,590,2,,,,3757.39,0
10187030,19:44:00,19:44:00,9462,3,,,,7187.23,
10187030,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187030,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187030,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187030,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187030,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187030,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187030,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187030,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187030,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187030,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187030,19:48:41,19:48:41,276,14,,,,10016.87,0
10187030,19:48:55,19:48:55,277,15,,,,10128.17,0
10187030,19:49:21,19:49:21,278,16,,,,10411.95,0
10187030,19:50:00,19:50:00,279,17,,,,10827.76,
10187030,19:50:35,19:50:35,280,18,,,,11169.98,0
10187030,19:50:54,19:50:54,281,19,,,,11317.84,0
10187030,19:51:26,19:51:26,282,20,,,,11539.01,0
10187030,19:51:46,19:51:46,283,21,,,,11679.9,0
10187030,19:52:30,19:52:30,284,22,,,,12067.33,0
10187030,19:53:08,19:53:08,285,23,,,,12360.62,0
10187030,19:53:36,19:53:36,286,24,,,,12608.34,0
10187030,19:54:19,19:54:19,287,25,,,,12977.44,0
10187030,19:55:00,19:55:00,288,26,,,,13298.83,
10187030,19:55:38,19:55:38,289,27,,,,13494.05,0
10187030,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187030,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187030,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187030,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187030,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187030,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187030,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187030,20:00:29,20:00:29,380,35,,,,15310.58,0
10187030,20:02:00,20:02:00,10054,36,,,,16019.3,
10187030,20:04:22,20:04:22,381,37,,,,16870.13,0
10187030,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187030,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187040,19:33:00,19:33:00,10149,1,,,1,0,
10187040,19:38:45,19:38:45,590,2,,,,3757.39,0
10187040,19:44:00,19:44:00,9462,3,,,,7187.23,
10187040,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187040,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187040,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187040,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187040,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187040,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187040,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187040,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187040,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187040,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187040,19:48:41,19:48:41,276,14,,,,10016.87,0
10187040,19:48:55,19:48:55,277,15,,,,10128.17,0
10187040,19:49:21,19:49:21,278,16,,,,10411.95,0
10187040,19:50:00,19:50:00,279,17,,,,10827.76,
10187040,19:50:35,19:50:35,280,18,,,,11169.98,0
10187040,19:50:54,19:50:54,281,19,,,,11317.84,0
10187040,19:51:26,19:51:26,282,20,,,,11539.01,0
10187040,19:51:46,19:51:46,283,21,,,,11679.9,0
10187040,19:52:30,19:52:30,284,22,,,,12067.33,0
10187040,19:53:08,19:53:08,285,23,,,,12360.62,0
10187040,19:53:36,19:53:36,286,24,,,,12608.34,0
10187040,19:54:19,19:54:19,287,25,,,,12977.44,0
10187040,19:55:00,19:55:00,288,26,,,,13298.83,
10187040,19:55:38,19:55:38,289,27,,,,13494.05,0
10187040,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187040,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187040,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187040,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187040,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187040,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187040,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187040,20:00:29,20:00:29,380,35,,,,15310.58,0
10187040,20:02:00,20:02:00,10054,36,,,,16019.3,
10187040,20:04:22,20:04:22,381,37,,,,16870.13,0
10187040,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187040,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187050,19:33:00,19:33:00,10149,1,,,1,0,
10187050,19:38:45,19:38:45,590,2,,,,3757.39,0
10187050,19:44:00,19:44:00,9462,3,,,,7187.23,
10187050,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187050,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187050,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187050,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187050,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187050,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187050,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187050,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187050,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187050,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187050,19:48:41,19:48:41,276,14,,,,10016.87,0
10187050,19:48:55,19:48:55,277,15,,,,10128.17,0
10187050,19:49:21,19:49:21,278,16,,,,10411.95,0
10187050,19:50:00,19:50:00,279,17,,,,10827.76,
10187050,19:50:35,19:50:35,280,18,,,,11169.98,0
10187050,19:50:54,19:50:54,281,19,,,,11317.84,0
10187050,19:51:26,19:51:26,282,20,,,,11539.01,0
10187050,19:51:46,19:51:46,283,21,,,,11679.9,0
10187050,19:52:30,19:52:30,284,22,,,,12067.33,0
10187050,19:53:08,19:53:08,285,23,,,,12360.62,0
10187050,19:53:36,19:53:36,286,24,,,,12608.34,0
10187050,19:54:19,19:54:19,287,25,,,,12977.44,0
10187050,19:55:00,19:55:00,288,26,,,,13298.83,
10187050,19:55:38,19:55:38,289,27,,,,13494.05,0
10187050,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187050,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187050,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187050,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187050,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187050,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187050,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187050,20:00:29,20:00:29,380,35,,,,15310.58,0
10187050,20:02:00,20:02:00,10054,36,,,,16019.3,
10187050,20:04:22,20:04:22,381,37,,,,16870.13,0
10187050,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187050,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187060,19:33:00,19:33:00,10149,1,,,1,0,
10187060,19:38:45,19:38:45,590,2,,,,3757.39,0
10187060,19:44:00,19:44:00,9462,3,,,,7187.23,
10187060,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187060,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187060,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187060,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187060,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187060,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187060,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187060,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187060,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187060,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187060,19:48:41,19:48:41,276,14,,,,10016.87,0
10187060,19:48:55,19:48:55,277,15,,,,10128.17,0
10187060,19:49:21,19:49:21,278,16,,,,10411.95,0
10187060,19:50:00,19:50:00,279,17,,,,10827.76,
10187060,19:50:35,19:50:35,280,18,,,,11169.98,0
10187060,19:50:54,19:50:54,281,19,,,,11317.84,0
10187060,19:51:26,19:51:26,282,20,,,,11539.01,0
10187060,19:51:46,19:51:46,283,21,,,,11679.9,0
10187060,19:52:30,19:52:30,284,22,,,,12067.33,0
10187060,19:53:08,19:53:08,285,23,,,,12360.62,0
10187060,19:53:36,19:53:36,286,24,,,,12608.34,0
10187060,19:54:19,19:54:19,287,25,,,,12977.44,0
10187060,19:55:00,19:55:00,288,26,,,,13298.83,
10187060,19:55:38,19:55:38,289,27,,,,13494.05,0
10187060,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187060,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187060,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187060,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187060,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187060,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187060,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187060,20:00:29,20:00:29,380,35,,,,15310.58,0
10187060,20:02:00,20:02:00,10054,36,,,,16019.3,
10187060,20:04:22,20:04:22,381,37,,,,16870.13,0
10187060,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187060,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187080,19:33:00,19:33:00,10149,1,,,1,0,
10187080,19:38:45,19:38:45,590,2,,,,3757.39,0
10187080,19:44:00,19:44:00,9462,3,,,,7187.23,
10187080,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187080,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187080,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187080,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187080,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187080,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187080,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187080,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187080,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187080,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187080,19:48:41,19:48:41,276,14,,,,10016.87,0
10187080,19:48:55,19:48:55,277,15,,,,10128.17,0
10187080,19:49:21,19:49:21,278,16,,,,10411.95,0
10187080,19:50:00,19:50:00,279,17,,,,10827.76,
10187080,19:50:35,19:50:35,280,18,,,,11169.98,0
10187080,19:50:54,19:50:54,281,19,,,,11317.84,0
10187080,19:51:26,19:51:26,282,20,,,,11539.01,0
10187080,19:51:46,19:51:46,283,21,,,,11679.9,0
10187080,19:52:30,19:52:30,284,22,,,,12067.33,0
10187080,19:53:08,19:53:08,285,23,,,,12360.62,0
10187080,19:53:36,19:53:36,286,24,,,,12608.34,0
10187080,19:54:19,19:54:19,287,25,,,,12977.44,0
10187080,19:55:00,19:55:00,288,26,,,,13298.83,
10187080,19:55:38,19:55:38,289,27,,,,13494.05,0
10187080,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187080,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187080,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187080,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187080,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187080,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187080,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187080,20:00:29,20:00:29,380,35,,,,15310.58,0
10187080,20:02:00,20:02:00,10054,36,,,,16019.3,
10187080,20:04:22,20:04:22,381,37,,,,16870.13,0
10187080,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187080,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187090,19:33:00,19:33:00,10149,1,,,1,0,
10187090,19:38:45,19:38:45,590,2,,,,3757.39,0
10187090,19:44:00,19:44:00,9462,3,,,,7187.23,
10187090,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187090,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187090,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187090,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187090,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187090,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187090,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187090,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187090,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187090,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187090,19:48:41,19:48:41,276,14,,,,10016.87,0
10187090,19:48:55,19:48:55,277,15,,,,10128.17,0
10187090,19:49:21,19:49:21,278,16,,,,10411.95,0
10187090,19:50:00,19:50:00,279,17,,,,10827.76,
10187090,19:50:35,19:50:35,280,18,,,,11169.98,0
10187090,19:50:54,19:50:54,281,19,,,,11317.84,0
10187090,19:51:26,19:51:26,282,20,,,,11539.01,0
10187090,19:51:46,19:51:46,283,21,,,,11679.9,0
10187090,19:52:30,19:52:30,284,22,,,,12067.33,0
10187090,19:53:08,19:53:08,285,23,,,,12360.62,0
10187090,19:53:36,19:53:36,286,24,,,,12608.34,0
10187090,19:54:19,19:54:19,287,25,,,,12977.44,0
10187090,19:55:00,19:55:00,288,26,,,,13298.83,
10187090,19:55:38,19:55:38,289,27,,,,13494.05,0
10187090,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187090,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187090,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187090,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187090,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187090,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187090,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187090,20:00:29,20:00:29,380,35,,,,15310.58,0
10187090,20:02:00,20:02:00,10054,36,,,,16019.3,
10187090,20:04:22,20:04:22,381,37,,,,16870.13,0
10187090,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187090,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187100,19:33:00,19:33:00,10149,1,,,1,0,
10187100,19:38:45,19:38:45,590,2,,,,3757.39,0
10187100,19:44:00,19:44:00,9462,3,,,,7187.23,
10187100,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187100,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187100,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187100,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187100,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187100,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187100,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187100,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187100,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187100,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187100,19:48:41,19:48:41,276,14,,,,10016.87,0
10187100,19:48:55,19:48:55,277,15,,,,10128.17,0
10187100,19:49:21,19:49:21,278,16,,,,10411.95,0
10187100,19:50:00,19:50:00,279,17,,,,10827.76,
10187100,19:50:35,19:50:35,280,18,,,,11169.98,0
10187100,19:50:54,19:50:54,281,19,,,,11317.84,0
10187100,19:51:26,19:51:26,282,20,,,,11539.01,0
10187100,19:51:46,19:51:46,283,21,,,,11679.9,0
10187100,19:52:30,19:52:30,284,22,,,,12067.33,0
10187100,19:53:08,19:53:08,285,23,,,,12360.62,0
10187100,19:53:36,19:53:36,286,24,,,,12608.34,0
10187100,19:54:19,19:54:19,287,25,,,,12977.44,0
10187100,19:55:00,19:55:00,288,26,,,,13298.83,
10187100,19:55:38,19:55:38,289,27,,,,13494.05,0
10187100,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187100,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187100,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187100,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187100,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187100,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187100,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187100,20:00:29,20:00:29,380,35,,,,15310.58,0
10187100,20:02:00,20:02:00,10054,36,,,,16019.3,
10187100,20:04:22,20:04:22,381,37,,,,16870.13,0
10187100,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187100,20:06:00,20:06:00,1720,39,,1,,17369.87,
10187130,19:33:00,19:33:00,10149,1,,,1,0,
10187130,19:38:45,19:38:45,590,2,,,,3757.39,0
10187130,19:44:00,19:44:00,9462,3,,,,7187.23,
10187130,19:44:31,19:44:31,1599,4,,,,7538.4,0
10187130,19:44:47,19:44:47,1600,5,,,,7729.97,0
10187130,19:45:09,19:45:09,1712,6,,,,7940.54,0
10187130,19:45:23,19:45:23,1713,7,,,,8051.64,0
10187130,19:46:00,19:46:00,1714,8,,,,8356.4,0
10187130,19:46:23,19:46:23,1715,9,,,,8590.23,0
10187130,19:46:38,19:46:38,1716,10,,,,8742.35,0
10187130,19:47:03,19:47:03,1717,11,,,,9019.17,0
10187130,19:48:01,19:48:01,1718,12,,,,9631.71,0
10187130,19:48:25,19:48:25,1719,13,,,,9880.92,0
10187130,19:48:41,19:48:41,276,14,,,,10016.87,0
10187130,19:48:55,19:48:55,277,15,,,,10128.17,0
10187130,19:49:21,19:49:21,278,16,,,,10411.95,0
10187130,19:50:00,19:50:00,279,17,,,,10827.76,
10187130,19:50:35,19:50:35,280,18,,,,11169.98,0
10187130,19:50:54,19:50:54,281,19,,,,11317.84,0
10187130,19:51:26,19:51:26,282,20,,,,11539.01,0
10187130,19:51:46,19:51:46,283,21,,,,11679.9,0
10187130,19:52:30,19:52:30,284,22,,,,12067.33,0
10187130,19:53:08,19:53:08,285,23,,,,12360.62,0
10187130,19:53:36,19:53:36,286,24,,,,12608.34,0
10187130,19:54:19,19:54:19,287,25,,,,12977.44,0
10187130,19:55:00,19:55:00,288,26,,,,13298.83,
10187130,19:55:38,19:55:38,289,27,,,,13494.05,0
10187130,19:56:09,19:56:09,5585,28,,,,13655.21,0
10187130,19:56:37,19:56:37,5586,29,,,,13782.57,0
10187130,19:57:04,19:57:04,5587,30,,,,13892.43,0
10187130,19:57:32,19:57:32,5588,31,,,,14117.16,0
10187130,19:58:30,19:58:30,1742,32,,,,14484.37,0
10187130,19:59:02,19:59:02,1743,33,,,,14694.39,0
10187130,19:59:27,19:59:27,1744,34,,,,14892.03,0
10187130,20:00:29,20:00:29,380,35,,,,15310.58,0
10187130,20:02:00,20:02:00,10054,36,,,,16019.3,
10187130,20:04:22,20:04:22,381,37,,,,16870.13,0
10187130,20:05:27,20:05:27,1745,38,,,,17204.41,0
10187130,20:06:00,20:06:00,1720,39,,1,,17369.87,
102020,14:58:00,14:58:00,10149,1,,,1,0,
102020,15:05:19,15:05:19,590,2,,,,3757.39,0
102020,15:12:00,15:12:00,9462,3,,,,7187.23,
102020,15:12:41,15:12:41,1599,4,,,,7538.4,0
102020,15:13:03,15:13:03,1600,5,,,,7729.97,0
102020,15:13:33,15:13:33,1712,6,,,,7940.54,0
102020,15:13:51,15:13:51,1713,7,,,,8051.64,0
102020,15:14:41,15:14:41,1714,8,,,,8356.4,0
102020,15:15:11,15:15:11,1715,9,,,,8590.23,0
102020,15:15:30,15:15:30,1716,10,,,,8742.35,0
102020,15:16:04,15:16:04,1717,11,,,,9019.17,0
102020,15:17:22,15:17:22,1718,12,,,,9631.71,0
102020,15:17:53,15:17:53,1719,13,,,,9880.92,0
102020,15:18:15,15:18:15,276,14,,,,10016.87,0
102020,15:18:33,15:18:33,277,15,,,,10128.17,0
102020,15:19:08,15:19:08,278,16,,,,10411.95,0
102020,15:20:00,15:20:00,279,17,,,,10827.76,
102020,15:20:42,15:20:42,280,18,,,,11169.98,0
102020,15:21:05,15:21:05,281,19,,,,11317.84,0
102020,15:21:43,15:21:43,282,20,,,,11539.01,0
102020,15:22:08,15:22:08,283,21,,,,11679.9,0
102020,15:23:00,15:23:00,284,22,,,,12067.33,0
102020,15:23:46,15:23:46,285,23,,,,12360.62,0
102020,15:24:20,15:24:20,286,24,,,,12608.34,0
102020,15:25:11,15:25:11,287,25,,,,12977.44,0
102020,15:26:00,15:26:00,288,26,,,,13298.83,
102020,15:26:38,15:26:38,289,27,,,,13494.05,0
102020,15:27:09,15:27:09,5585,28,,,,13655.21,0
102020,15:27:37,15:27:37,5586,29,,,,13782.57,0
102020,15:28:04,15:28:04,5587,30,,,,13892.43,0
102020,15:28:32,15:28:32,5588,31,,,,14117.16,0
102020,15:29:30,15:29:30,1742,32,,,,14484.37,0
102020,15:30:02,15:30:02,1743,33,,,,14694.39,0
102020,15:30:27,15:30:27,1744,34,,,,14892.03,0
102020,15:31:29,15:31:29,380,35,,,,15310.58,0
102020,15:33:00,15:33:00,10054,36,,,,16019.3,
102020,15:34:47,15:34:47,381,37,,,,16870.13,0
102020,15:35:35,15:35:35,1745,38,,,,17204.41,0
102020,15:36:00,15:36:00,1720,39,,1,,17369.87,
102030,14:58:00,14:58:00,10149,1,,,1,0,
102030,15:05:19,15:05:19,590,2,,,,3757.39,0
102030,15:12:00,15:12:00,9462,3,,,,7187.23,
102030,15:12:41,15:12:41,1599,4,,,,7538.4,0
102030,15:13:03,15:13:03,1600,5,,,,7729.97,0
102030,15:13:33,15:13:33,1712,6,,,,7940.54,0
102030,15:13:51,15:13:51,1713,7,,,,8051.64,0
102030,15:14:41,15:14:41,1714,8,,,,8356.4,0
102030,15:15:11,15:15:11,1715,9,,,,8590.23,0
102030,15:15:30,15:15:30,1716,10,,,,8742.35,0
102030,15:16:04,15:16:04,1717,11,,,,9019.17,0
102030,15:17:22,15:17:22,1718,12,,,,9631.71,0
102030,15:17:53,15:17:53,1719,13,,,,9880.92,0
102030,15:18:15,15:18:15,276,14,,,,10016.87,0
102030,15:18:33,15:18:33,277,15,,,,10128.17,0
102030,15:19:08,15:19:08,278,16,,,,10411.95,0
102030,15:20:00,15:20:00,279,17,,,,10827.76,
102030,15:20:42,15:20:42,280,18,,,,11169.98,0
102030,15:21:05,15:21:05,281,19,,,,11317.84,0
102030,15:21:43,15:21:43,282,20,,,,11539.01,0
102030,15:22:08,15:22:08,283,21,,,,11679.9,0
102030,15:23:00,15:23:00,284,22,,,,12067.33,0
102030,15:23:46,15:23:46,285,23,,,,12360.62,0
102030,15:24:20,15:24:20,286,24,,,,12608.34,0
102030,15:25:11,15:25:11,287,25,,,,12977.44,0
102030,15:26:00,15:26:00,288,26,,,,13298.83,
102030,15:26:38,15:26:38,289,27,,,,13494.05,0
102030,15:27:09,15:27:09,5585,28,,,,13655.21,0
102030,15:27:37,15:27:37,5586,29,,,,13782.57,0
102030,15:28:04,15:28:04,5587,30,,,,13892.43,0
102030,15:28:32,15:28:32,5588,31,,,,14117.16,0
102030,15:29:30,15:29:30,1742,32,,,,14484.37,0
102030,15:30:02,15:30:02,1743,33,,,,14694.39,0
102030,15:30:27,15:30:27,1744,34,,,,14892.03,0
102030,15:31:29,15:31:29,380,35,,,,15310.58,0
102030,15:33:00,15:33:00,10054,36,,,,16019.3,
102030,15:34:47,15:34:47,381,37,,,,16870.13,0
102030,15:35:35,15:35:35,1745,38,,,,17204.41,0
102030,15:36:00,15:36:00,1720,39,,1,,17369.87,
102040,14:58:00,14:58:00,10149,1,,,1,0,
102040,15:05:19,15:05:19,590,2,,,,3757.39,0
102040,15:12:00,15:12:00,9462,3,,,,7187.23,
102040,15:12:41,15:12:41,1599,4,,,,7538.4,0
102040,15:13:03,15:13:03,1600,5,,,,7729.97,0
102040,15:13:33,15:13:33,1712,6,,,,7940.54,0
102040,15:13:51,15:13:51,1713,7,,,,8051.64,0
102040,15:14:41,15:14:41,1714,8,,,,8356.4,0
102040,15:15:11,15:15:11,1715,9,,,,8590.23,0
102040,15:15:30,15:15:30,1716,10,,,,8742.35,0
102040,15:16:04,15:16:04,1717,11,,,,9019.17,0
102040,15:17:22,15:17:22,1718,12,,,,9631.71,0
102040,15:17:53,15:17:53,1719,13,,,,9880.92,0
102040,15:18:15,15:18:15,276,14,,,,10016.87,0
102040,15:18:33,15:18:33,277,15,,,,10128.17,0
102040,15:19:08,15:19:08,278,16,,,,10411.95,0
102040,15:20:00,15:20:00,279,17,,,,10827.76,
102040,15:20:42,15:20:42,280,18,,,,11169.98,0
102040,15:21:05,15:21:05,281,19,,,,11317.84,0
102040,15:21:43,15:21:43,282,20,,,,11539.01,0
102040,15:22:08,15:22:08,283,21,,,,11679.9,0
102040,15:23:00,15:23:00,284,22,,,,12067.33,0
102040,15:23:46,15:23:46,285,23,,,,12360.62,0
102040,15:24:20,15:24:20,286,24,,,,12608.34,0
102040,15:25:11,15:25:11,287,25,,,,12977.44,0
102040,15:26:00,15:26:00,288,26,,,,13298.83,
102040,15:26:38,15:26:38,289,27,,,,13494.05,0
102040,15:27:09,15:27:09,5585,28,,,,13655.21,0
102040,15:27:37,15:27:37,5586,29,,,,13782.57,0
102040,15:28:04,15:28:04,5587,30,,,,13892.43,0
102040,15:28:32,15:28:32,5588,31,,,,14117.16,0
102040,15:29:30,15:29:30,1742,32,,,,14484.37,0
102040,15:30:02,15:30:02,1743,33,,,,14694.39,0
102040,15:30:27,15:30:27,1744,34,,,,14892.03,0
102040,15:31:29,15:31:29,380,35,,,,15310.58,0
102040,15:33:00,15:33:00,10054,36,,,,16019.3,
102040,15:34:47,15:34:47,381,37,,,,16870.13,0
102040,15:35:35,15:35:35,1745,38,,,,17204.41,0
102040,15:36:00,15:36:00,1720,39,,1,,17369.87,
102050,14:58:00,14:58:00,10149,1,,,1,0,
102050,15:05:19,15:05:19,590,2,,,,3757.39,0
102050,15:12:00,15:12:00,9462,3,,,,7187.23,
102050,15:12:41,15:12:41,1599,4,,,,7538.4,0
102050,15:13:03,15:13:03,1600,5,,,,7729.97,0
102050,15:13:33,15:13:33,1712,6,,,,7940.54,0
102050,15:13:51,15:13:51,1713,7,,,,8051.64,0
102050,15:14:41,15:14:41,1714,8,,,,8356.4,0
102050,15:15:11,15:15:11,1715,9,,,,8590.23,0
102050,15:15:30,15:15:30,1716,10,,,,8742.35,0
102050,15:16:04,15:16:04,1717,11,,,,9019.17,0
102050,15:17:22,15:17:22,1718,12,,,,9631.71,0
102050,15:17:53,15:17:53,1719,13,,,,9880.92,0
102050,15:18:15,15:18:15,276,14,,,,10016.87,0
102050,15:18:33,15:18:33,277,15,,,,10128.17,0
102050,15:19:08,15:19:08,278,16,,,,10411.95,0
102050,15:20:00,15:20:00,279,17,,,,10827.76,
102050,15:20:42,15:20:42,280,18,,,,11169.98,0
102050,15:21:05,15:21:05,281,19,,,,11317.84,0
102050,15:21:43,15:21:43,282,20,,,,11539.01,0
102050,15:22:08,15:22:08,283,21,,,,11679.9,0
102050,15:23:00,15:23:00,284,22,,,,12067.33,0
102050,15:23:46,15:23:46,285,23,,,,12360.62,0
102050,15:24:20,15:24:20,286,24,,,,12608.34,0
102050,15:25:11,15:25:11,287,25,,,,12977.44,0
102050,15:26:00,15:26:00,288,26,,,,13298.83,
102050,15:26:38,15:26:38,289,27,,,,13494.05,0
102050,15:27:09,15:27:09,5585,28,,,,13655.21,0
102050,15:27:37,15:27:37,5586,29,,,,13782.57,0
102050,15:28:04,15:28:04,5587,30,,,,13892.43,0
102050,15:28:32,15:28:32,5588,31,,,,14117.16,0
102050,15:29:30,15:29:30,1742,32,,,,14484.37,0
102050,15:30:02,15:30:02,1743,33,,,,14694.39,0
102050,15:30:27,15:30:27,1744,34,,,,14892.03,0
102050,15:31:29,15:31:29,380,35,,,,15310.58,0
102050,15:33:00,15:33:00,10054,36,,,,16019.3,
102050,15:34:47,15:34:47,381,37,,,,16870.13,0
102050,15:35:35,15:35:35,1745,38,,,,17204.41,0
102050,15:36:00,15:36:00,1720,39,,1,,17369.87,
102060,14:58:00,14:58:00,10149,1,,,1,0,
102060,15:05:19,15:05:19,590,2,,,,3757.39,0
102060,15:12:00,15:12:00,9462,3,,,,7187.23,
102060,15:12:41,15:12:41,1599,4,,,,7538.4,0
102060,15:13:03,15:13:03,1600,5,,,,7729.97,0
102060,15:13:33,15:13:33,1712,6,,,,7940.54,0
102060,15:13:51,15:13:51,1713,7,,,,8051.64,0
102060,15:14:41,15:14:41,1714,8,,,,8356.4,0
102060,15:15:11,15:15:11,1715,9,,,,8590.23,0
102060,15:15:30,15:15:30,1716,10,,,,8742.35,0
102060,15:16:04,15:16:04,1717,11,,,,9019.17,0
102060,15:17:22,15:17:22,1718,12,,,,9631.71,0
102060,15:17:53,15:17:53,1719,13,,,,9880.92,0
102060,15:18:15,15:18:15,276,14,,,,10016.87,0
102060,15:18:33,15:18:33,277,15,,,,10128.17,0
102060,15:19:08,15:19:08,278,16,,,,10411.95,0
102060,15:20:00,15:20:00,279,17,,,,10827.76,
102060,15:20:42,15:20:42,280,18,,,,11169.98,0
102060,15:21:05,15:21:05,281,19,,,,11317.84,0
102060,15:21:43,15:21:43,282,20,,,,11539.01,0
102060,15:22:08,15:22:08,283,21,,,,11679.9,0
102060,15:23:00,15:23:00,284,22,,,,12067.33,0
102060,15:23:46,15:23:46,285,23,,,,12360.62,0
102060,15:24:20,15:24:20,286,24,,,,12608.34,0
102060,15:25:11,15:25:11,287,25,,,,12977.44,0
102060,15:26:00,15:26:00,288,26,,,,13298.83,
102060,15:26:38,15:26:38,289,27,,,,13494.05,0
102060,15:27:09,15:27:09,5585,28,,,,13655.21,0
102060,15:27:37,15:27:37,5586,29,,,,13782.57,0
102060,15:28:04,15:28:04,5587,30,,,,13892.43,0
102060,15:28:32,15:28:32,5588,31,,,,14117.16,0
102060,15:29:30,15:29:30,1742,32,,,,14484.37,0
102060,15:30:02,15:30:02,1743,33,,,,14694.39,0
102060,15:30:27,15:30:27,1744,34,,,,14892.03,0
102060,15:31:29,15:31:29,380,35,,,,15310.58,0
102060,15:33:00,15:33:00,10054,36,,,,16019.3,
102060,15:34:47,15:34:47,381,37,,,,16870.13,0
102060,15:35:35,15:35:35,1745,38,,,,17204.41,0
102060,15:36:00,15:36:00,1720,39,,1,,17369.87,
102080,14:58:00,14:58:00,10149,1,,,1,0,
102080,15:05:19,15:05:19,590,2,,,,3757.39,0
102080,15:12:00,15:12:00,9462,3,,,,7187.23,
102080,15:12:41,15:12:41,1599,4,,,,7538.4,0
102080,15:13:03,15:13:03,1600,5,,,,7729.97,0
102080,15:13:33,15:13:33,1712,6,,,,7940.54,0
102080,15:13:51,15:13:51,1713,7,,,,8051.64,0
102080,15:14:41,15:14:41,1714,8,,,,8356.4,0
102080,15:15:11,15:15:11,1715,9,,,,8590.23,0
102080,15:15:30,15:15:30,1716,10,,,,8742.35,0
102080,15:16:04,15:16:04,1717,11,,,,9019.17,0
102080,15:17:22,15:17:22,1718,12,,,,9631.71,0
102080,15:17:53,15:17:53,1719,13,,,,9880.92,0
102080,15:18:15,15:18:15,276,14,,,,10016.87,0
102080,15:18:33,15:18:33,277,15,,,,10128.17,0
102080,15:19:08,15:19:08,278,16,,,,10411.95,0
102080,15:20:00,15:20:00,279,17,,,,10827.76,
102080,15:20:42,15:20:42,280,18,,,,11169.98,0
102080,15:21:05,15:21:05,281,19,,,,11317.84,0
102080,15:21:43,15:21:43,282,20,,,,11539.01,0
102080,15:22:08,15:22:08,283,21,,,,11679.9,0
102080,15:23:00,15:23:00,284,22,,,,12067.33,0
102080,15:23:46,15:23:46,285,23,,,,12360.62,0
102080,15:24:20,15:24:20,286,24,,,,12608.34,0
102080,15:25:11,15:25:11,287,25,,,,12977.44,0
102080,15:26:00,15:26:00,288,26,,,,13298.83,
102080,15:26:38,15:26:38,289,27,,,,13494.05,0
102080,15:27:09,15:27:09,5585,28,,,,13655.21,0
102080,15:27:37,15:27:37,5586,29,,,,13782.57,0
102080,15:28:04,15:28:04,5587,30,,,,13892.43,0
102080,15:28:32,15:28:32,5588,31,,,,14117.16,0
102080,15:29:30,15:29:30,1742,32,,,,14484.37,0
102080,15:30:02,15:30:02,1743,33,,,,14694.39,0
102080,15:30:27,15:30:27,1744,34,,,,14892.03,0
102080,15:31:29,15:31:29,380,35,,,,15310.58,0
102080,15:33:00,15:33:00,10054,36,,,,16019.3,
102080,15:34:47,15:34:47,381,37,,,,16870.13,0
102080,15:35:35,15:35:35,1745,38,,,,17204.41,0
102080,15:36:00,15:36:00,1720,39,,1,,17369.87,
102090,14:58:00,14:58:00,10149,1,,,1,0,
102090,15:05:19,15:05:19,590,2,,,,3757.39,0
102090,15:12:00,15:12:00,9462,3,,,,7187.23,
102090,15:12:41,15:12:41,1599,4,,,,7538.4,0
102090,15:13:03,15:13:03,1600,5,,,,7729.97,0
102090,15:13:33,15:13:33,1712,6,,,,7940.54,0
102090,15:13:51,15:13:51,1713,7,,,,8051.64,0
102090,15:14:41,15:14:41,1714,8,,,,8356.4,0
102090,15:15:11,15:15:11,1715,9,,,,8590.23,0
102090,15:15:30,15:15:30,1716,10,,,,8742.35,0
102090,15:16:04,15:16:04,1717,11,,,,9019.17,0
102090,15:17:22,15:17:22,1718,12,,,,9631.71,0
102090,15:17:53,15:17:53,1719,13,,,,9880.92,0
102090,15:18:15,15:18:15,276,14,,,,10016.87,0
102090,15:18:33,15:18:33,277,15,,,,10128.17,0
102090,15:19:08,15:19:08,278,16,,,,10411.95,0
102090,15:20:00,15:20:00,279,17,,,,10827.76,
102090,15:20:42,15:20:42,280,18,,,,11169.98,0
102090,15:21:05,15:21:05,281,19,,,,11317.84,0
102090,15:21:43,15:21:43,282,20,,,,11539.01,0
102090,15:22:08,15:22:08,283,21,,,,11679.9,0
102090,15:23:00,15:23:00,284,22,,,,12067.33,0
102090,15:23:46,15:23:46,285,23,,,,12360.62,0
102090,15:24:20,15:24:20,286,24,,,,12608.34,0
102090,15:25:11,15:25:11,287,25,,,,12977.44,0
102090,15:26:00,15:26:00,288,26,,,,13298.83,
102090,15:26:38,15:26:38,289,27,,,,13494.05,0
102090,15:27:09,15:27:09,5585,28,,,,13655.21,0
102090,15:27:37,15:27:37,5586,29,,,,13782.57,0
102090,15:28:04,15:28:04,5587,30,,,,13892.43,0
102090,15:28:32,15:28:32,5588,31,,,,14117.16,0
102090,15:29:30,15:29:30,1742,32,,,,14484.37,0
102090,15:30:02,15:30:02,1743,33,,,,14694.39,0
102090,15:30:27,15:30:27,1744,34,,,,14892.03,0
102090,15:31:29,15:31:29,380,35,,,,15310.58,0
102090,15:33:00,15:33:00,10054,36,,,,16019.3,
102090,15:34:47,15:34:47,381,37,,,,16870.13,0
102090,15:35:35,15:35:35,1745,38,,,,17204.41,0
102090,15:36:00,15:36:00,1720,39,,1,,17369.87,
102100,14:58:00,14:58:00,10149,1,,,1,0,
102100,15:05:19,15:05:19,590,2,,,,3757.39,0
102100,15:12:00,15:12:00,9462,3,,,,7187.23,
102100,15:12:41,15:12:41,1599,4,,,,7538.4,0
102100,15:13:03,15:13:03,1600,5,,,,7729.97,0
102100,15:13:33,15:13:33,1712,6,,,,7940.54,0
102100,15:13:51,15:13:51,1713,7,,,,8051.64,0
102100,15:14:41,15:14:41,1714,8,,,,8356.4,0
102100,15:15:11,15:15:11,1715,9,,,,8590.23,0
102100,15:15:30,15:15:30,1716,10,,,,8742.35,0
102100,15:16:04,15:16:04,1717,11,,,,9019.17,0
102100,15:17:22,15:17:22,1718,12,,,,9631.71,0
102100,15:17:53,15:17:53,1719,13,,,,9880.92,0
102100,15:18:15,15:18:15,276,14,,,,10016.87,0
102100,15:18:33,15:18:33,277,15,,,,10128.17,0
102100,15:19:08,15:19:08,278,16,,,,10411.95,0
102100,15:20:00,15:20:00,279,17,,,,10827.76,
102100,15:20:42,15:20:42,280,18,,,,11169.98,0
102100,15:21:05,15:21:05,281,19,,,,11317.84,0
102100,15:21:43,15:21:43,282,20,,,,11539.01,0
102100,15:22:08,15:22:08,283,21,,,,11679.9,0
102100,15:23:00,15:23:00,284,22,,,,12067.33,0
102100,15:23:46,15:23:46,285,23,,,,12360.62,0
102100,15:24:20,15:24:20,286,24,,,,12608.34,0
102100,15:25:11,15:25:11,287,25,,,,12977.44,0
102100,15:26:00,15:26:00,288,26,,,,13298.83,
102100,15:26:38,15:26:38,289,27,,,,13494.05,0
102100,15:27:09,15:27:09,5585,28,,,,13655.21,0
102100,15:27:37,15:27:37,5586,29,,,,13782.57,0
102100,15:28:04,15:28:04,5587,30,,,,13892.43,0
102100,15:28:32,15:28:32,5588,31,,,,14117.16,0
102100,15:29:30,15:29:30,1742,32,,,,14484.37,0
102100,15:30:02,15:30:02,1743,33,,,,14694.39,0
102100,15:30:27,15:30:27,1744,34,,,,14892.03,0
102100,15:31:29,15:31:29,380,35,,,,15310.58,0
102100,15:33:00,15:33:00,10054,36,,,,16019.3,
102100,15:34:47,15:34:47,381,37,,,,16870.13,0
102100,15:35:35,15:35:35,1745,38,,,,17204.41,0
102100,15:36:00,15:36:00,1720,39,,1,,17369.87,
102130,14:58:00,14:58:00,10149,1,,,1,0,
102130,15:05:19,15:05:19,590,2,,,,3757.39,0
102130,15:12:00,15:12:00,9462,3,,,,7187.23,
102130,15:12:41,15:12:41,1599,4,,,,7538.4,0
102130,15:13:03,15:13:03,1600,5,,,,7729.97,0
102130,15:13:33,15:13:33,1712,6,,,,7940.54,0
102130,15:13:51,15:13:51,1713,7,,,,8051.64,0
102130,15:14:41,15:14:41,1714,8,,,,8356.4,0
102130,15:15:11,15:15:11,1715,9,,,,8590.23,0
102130,15:15:30,15:15:30,1716,10,,,,8742.35,0
102130,15:16:04,15:16:04,1717,11,,,,9019.17,0
102130,15:17:22,15:17:22,1718,12,,,,9631.71,0
102130,15:17:53,15:17:53,1719,13,,,,9880.92,0
102130,15:18:15,15:18:15,276,14,,,,10016.87,0
102130,15:18:33,15:18:33,277,15,,,,10128.17,0
102130,15:19:08,15:19:08,278,16,,,,10411.95,0
102130,15:20:00,15:20:00,279,17,,,,10827.76,
102130,15:20:42,15:20:42,280,18,,,,11169.98,0
102130,15:21:05,15:21:05,281,19,,,,11317.84,0
102130,15:21:43,15:21:43,282,20,,,,11539.01,0
102130,15:22:08,15:22:08,283,21,,,,11679.9,0
102130,15:23:00,15:23:00,284,22,,,,12067.33,0
102130,15:23:46,15:23:46,285,23,,,,12360.62,0
102130,15:24:20,15:24:20,286,24,,,,12608.34,0
102130,15:25:11,15:25:11,287,25,,,,12977.44,0
102130,15:26:00,15:26:00,288,26,,,,13298.83,
102130,15:26:38,15:26:38,289,27,,,,13494.05,0
102130,15:27:09,15:27:09,5585,28,,,,13655.21,0
102130,15:27:37,15:27:37,5586,29,,,,13782.57,0
102130,15:28:04,15:28:04,5587,30,,,,13892.43,0
102130,15:28:32,15:28:32,5588,31,,,,14117.16,0
102130,15:29:30,15:29:30,1742,32,,,,14484.37,0
102130,15:30:02,15:30:02,1743,33,,,,14694.39,0
102130,15:30:27,15:30:27,1744,34,,,,14892.03,0
102130,15:31:29,15:31:29,380,35,,,,15310.58,0
102130,15:33:00,15:33:00,10054,36,,,,16019.3,
102130,15:34:47,15:34:47,381,37,,,,16870.13,0
102130,15:35:35,15:35:35,1745,38,,,,17204.41,0
102130,15:36:00,15:36:00,1720,39,,1,,17369.87,
10280010,12:00:00,12:00:00,10149,1,,,1,0,
10280010,12:05:13,12:05:13,590,2,,,,3757.39,0
10280010,12:10:00,12:10:00,9462,3,,,,7187.23,
10280010,12:10:25,12:10:25,1599,4,,,,7538.4,0
10280010,12:10:39,12:10:39,1600,5,,,,7729.97,0
10280010,12:10:58,12:10:58,1712,6,,,,7940.54,0
10280010,12:11:09,12:11:09,1713,7,,,,8051.64,0
10280010,12:11:40,12:11:40,1714,8,,,,8356.4,0
10280010,12:11:59,12:11:59,1715,9,,,,8590.23,0
10280010,12:12:11,12:12:11,1716,10,,,,8742.35,0
10280010,12:12:32,12:12:32,1717,11,,,,9019.17,0
10280010,12:13:21,12:13:21,1718,12,,,,9631.71,0
10280010,12:13:41,12:13:41,1719,13,,,,9880.92,0
10280010,12:13:54,12:13:54,276,14,,,,10016.87,0
10280010,12:14:06,12:14:06,277,15,,,,10128.17,0
10280010,12:14:27,12:14:27,278,16,,,,10411.95,0
10280010,12:15:00,12:15:00,279,17,,,,10827.76,
10280010,12:15:42,12:15:42,280,18,,,,11169.98,0
10280010,12:16:05,12:16:05,281,19,,,,11317.84,0
10280010,12:16:43,12:16:43,282,20,,,,11539.01,0
10280010,12:17:08,12:17:08,283,21,,,,11679.9,0
10280010,12:18:00,12:18:00,284,22,,,,12067.33,0
10280010,12:18:46,12:18:46,285,23,,,,12360.62,0
10280010,12:19:20,12:19:20,286,24,,,,12608.34,0
10280010,12:20:11,12:20:11,287,25,,,,12977.44,0
10280010,12:21:00,12:21:00,288,26,,,,13298.83,
10280010,12:21:38,12:21:38,289,27,,,,13494.05,0
10280010,12:22:09,12:22:09,5585,28,,,,13655.21,0
10280010,12:22:37,12:22:37,5586,29,,,,13782.57,0
10280010,12:23:04,12:23:04,5587,30,,,,13892.43,0
10280010,12:23:32,12:23:32,5588,31,,,,14117.16,0
10280010,12:24:30,12:24:30,1742,32,,,,14484.37,0
10280010,12:25:02,12:25:02,1743,33,,,,14694.39,0
10280010,12:25:27,12:25:27,1744,34,,,,14892.03,0
10280010,12:26:29,12:26:29,380,35,,,,15310.58,0
10280010,12:28:00,12:28:00,10054,36,,,,16019.3,
10280010,12:30:22,12:30:22,381,37,,,,16870.13,0
10280010,12:31:27,12:31:27,1745,38,,,,17204.41,0
10280010,12:32:00,12:32:00,1720,39,,1,,17369.87,
10280120,12:00:00,12:00:00,10149,1,,,1,0,
10280120,12:05:13,12:05:13,590,2,,,,3757.39,0
10280120,12:10:00,12:10:00,9462,3,,,,7187.23,
10280120,12:10:25,12:10:25,1599,4,,,,7538.4,0
10280120,12:10:39,12:10:39,1600,5,,,,7729.97,0
10280120,12:10:58,12:10:58,1712,6,,,,7940.54,0
10280120,12:11:09,12:11:09,1713,7,,,,8051.64,0
10280120,12:11:40,12:11:40,1714,8,,,,8356.4,0
10280120,12:11:59,12:11:59,1715,9,,,,8590.23,0
10280120,12:12:11,12:12:11,1716,10,,,,8742.35,0
10280120,12:12:32,12:12:32,1717,11,,,,9019.17,0
10280120,12:13:21,12:13:21,1718,12,,,,9631.71,0
10280120,12:13:41,12:13:41,1719,13,,,,9880.92,0
10280120,12:13:54,12:13:54,276,14,,,,10016.87,0
10280120,12:14:06,12:14:06,277,15,,,,10128.17,0
10280120,12:14:27,12:14:27,278,16,,,,10411.95,0
10280120,12:15:00,12:15:00,279,17,,,,10827.76,
10280120,12:15:42,12:15:42,280,18,,,,11169.98,0
10280120,12:16:05,12:16:05,281,19,,,,11317.84,0
10280120,12:16:43,12:16:43,282,20,,,,11539.01,0
10280120,12:17:08,12:17:08,283,21,,,,11679.9,0
10280120,12:18:00,12:18:00,284,22,,,,12067.33,0
10280120,12:18:46,12:18:46,285,23,,,,12360.62,0
10280120,12:19:20,12:19:20,286,24,,,,12608.34,0
10280120,12:20:11,12:20:11,287,25,,,,12977.44,0
10280120,12:21:00,12:21:00,288,26,,,,13298.83,
10280120,12:21:38,12:21:38,289,27,,,,13494.05,0
10280120,12:22:09,12:22:09,5585,28,,,,13655.21,0
10280120,12:22:37,12:22:37,5586,29,,,,13782.57,0
10280120,12:23:04,12:23:04,5587,30,,,,13892.43,0
10280120,12:23:32,12:23:32,5588,31,,,,14117.16,0
10280120,12:24:30,12:24:30,1742,32,,,,14484.37,0
10280120,12:25:02,12:25:02,1743,33,,,,14694.39,0
10280120,12:25:27,12:25:27,1744,34,,,,14892.03,0
10280120,12:26:29,12:26:29,380,35,,,,15310.58,0
10280120,12:28:00,12:28:00,10054,36,,,,16019.3,
10280120,12:30:22,12:30:22,381,37,,,,16870.13,0
10280120,12:31:27,12:31:27,1745,38,,,,17204.41,0
10280120,12:32:00,12:32:00,1720,39,,1,,17369.87,
10280140,12:00:00,12:00:00,10149,1,,,1,0,
10280140,12:05:13,12:05:13,590,2,,,,3757.39,0
10280140,12:10:00,12:10:00,9462,3,,,,7187.23,
10280140,12:10:25,12:10:25,1599,4,,,,7538.4,0
10280140,12:10:39,12:10:39,1600,5,,,,7729.97,0
10280140,12:10:58,12:10:58,1712,6,,,,7940.54,0
10280140,12:11:09,12:11:09,1713,7,,,,8051.64,0
10280140,12:11:40,12:11:40,1714,8,,,,8356.4,0
10280140,12:11:59,12:11:59,1715,9,,,,8590.23,0
10280140,12:12:11,12:12:11,1716,10,,,,8742.35,0
10280140,12:12:32,12:12:32,1717,11,,,,9019.17,0
10280140,12:13:21,12:13:21,1718,12,,,,9631.71,0
10280140,12:13:41,12:13:41,1719,13,,,,9880.92,0
10280140,12:13:54,12:13:54,276,14,,,,10016.87,0
10280140,12:14:06,12:14:06,277,15,,,,10128.17,0
10280140,12:14:27,12:14:27,278,16,,,,10411.95,0
10280140,12:15:00,12:15:00,279,17,,,,10827.76,
10280140,12:15:42,12:15:42,280,18,,,,11169.98,0
10280140,12:16:05,12:16:05,281,19,,,,11317.84,0
10280140,12:16:43,12:16:43,282,20,,,,11539.01,0
10280140,12:17:08,12:17:08,283,21,,,,11679.9,0
10280140,12:18:00,12:18:00,284,22,,,,12067.33,0
10280140,12:18:46,12:18:46,285,23,,,,12360.62,0
10280140,12:19:20,12:19:20,286,24,,,,12608.34,0
10280140,12:20:11,12:20:11,287,25,,,,12977.44,0
10280140,12:21:00,12:21:00,288,26,,,,13298.83,
10280140,12:21:38,12:21:38,289,27,,,,13494.05,0
10280140,12:22:09,12:22:09,5585,28,,,,13655.21,0
10280140,12:22:37,12:22:37,5586,29,,,,13782.57,0
10280140,12:23:04,12:23:04,5587,30,,,,13892.43,0
10280140,12:23:32,12:23:32,5588,31,,,,14117.16,0
10280140,12:24:30,12:24:30,1742,32,,,,14484.37,0
10280140,12:25:02,12:25:02,1743,33,,,,14694.39,0
10280140,12:25:27,12:25:27,1744,34,,,,14892.03,0
10280140,12:26:29,12:26:29,380,35,,,,15310.58,0
10280140,12:28:00,12:28:00,10054,36,,,,16019.3,
10280140,12:30:22,12:30:22,381,37,,,,16870.13,0
10280140,12:31:27,12:31:27,1745,38,,,,17204.41,0
10280140,12:32:00,12:32:00,1720,39,,1,,17369.87,
10804010,17:30:00,17:30:00,10149,1,,,1,0,
10804010,17:35:13,17:35:13,590,2,,,,3757.39,0
10804010,17:40:00,17:40:00,9462,3,,,,7187.23,
10804010,17:40:25,17:40:25,1599,4,,,,7538.4,0
10804010,17:40:39,17:40:39,1600,5,,,,7729.97,0
10804010,17:40:58,17:40:58,1712,6,,,,7940.54,0
10804010,17:41:09,17:41:09,1713,7,,,,8051.64,0
10804010,17:41:40,17:41:40,1714,8,,,,8356.4,0
10804010,17:41:59,17:41:59,1715,9,,,,8590.23,0
10804010,17:42:11,17:42:11,1716,10,,,,8742.35,0
10804010,17:42:32,17:42:32,1717,11,,,,9019.17,0
10804010,17:43:21,17:43:21,1718,12,,,,9631.71,0
10804010,17:43:41,17:43:41,1719,13,,,,9880.92,0
10804010,17:43:54,17:43:54,276,14,,,,10016.87,0
10804010,17:44:06,17:44:06,277,15,,,,10128.17,0
10804010,17:44:27,17:44:27,278,16,,,,10411.95,0
10804010,17:45:00,17:45:00,279,17,,,,10827.76,
10804010,17:45:42,17:45:42,280,18,,,,11169.98,0
10804010,17:46:05,17:46:05,281,19,,,,11317.84,0
10804010,17:46:43,17:46:43,282,20,,,,11539.01,0
10804010,17:47:08,17:47:08,283,21,,,,11679.9,0
10804010,17:48:00,17:48:00,284,22,,,,12067.33,0
10804010,17:48:46,17:48:46,285,23,,,,12360.62,0
10804010,17:49:20,17:49:20,286,24,,,,12608.34,0
10804010,17:50:11,17:50:11,287,25,,,,12977.44,0
10804010,17:51:00,17:51:00,288,26,,,,13298.83,
10804010,17:51:38,17:51:38,289,27,,,,13494.05,0
10804010,17:52:09,17:52:09,5585,28,,,,13655.21,0
10804010,17:52:37,17:52:37,5586,29,,,,13782.57,0
10804010,17:53:04,17:53:04,5587,30,,,,13892.43,0
10804010,17:53:32,17:53:32,5588,31,,,,14117.16,0
10804010,17:54:30,17:54:30,1742,32,,,,14484.37,0
10804010,17:55:02,17:55:02,1743,33,,,,14694.39,0
10804010,17:55:27,17:55:27,1744,34,,,,14892.03,0
10804010,17:56:29,17:56:29,380,35,,,,15310.58,0
10804010,17:58:00,17:58:00,10054,36,,,,16019.3,
10804010,18:00:22,18:00:22,381,37,,,,16870.13,0
10804010,18:01:27,18:01:27,1745,38,,,,17204.41,0
10804010,18:02:00,18:02:00,1720,39,,1,,17369.87,
10804120,17:30:00,17:30:00,10149,1,,,1,0,
10804120,17:35:13,17:35:13,590,2,,,,3757.39,0
10804120,17:40:00,17:40:00,9462,3,,,,7187.23,
10804120,17:40:25,17:40:25,1599,4,,,,7538.4,0
10804120,17:40:39,17:40:39,1600,5,,,,7729.97,0
10804120,17:40:58,17:40:58,1712,6,,,,7940.54,0
10804120,17:41:09,17:41:09,1713,7,,,,8051.64,0
10804120,17:41:40,17:41:40,1714,8,,,,8356.4,0
10804120,17:41:59,17:41:59,1715,9,,,,8590.23,0
10804120,17:42:11,17:42:11,1716,10,,,,8742.35,0
10804120,17:42:32,17:42:32,1717,11,,,,9019.17,0
10804120,17:43:21,17:43:21,1718,12,,,,9631.71,0
10804120,17:43:41,17:43:41,1719,13,,,,9880.92,0
10804120,17:43:54,17:43:54,276,14,,,,10016.87,0
10804120,17:44:06,17:44:06,277,15,,,,10128.17,0
10804120,17:44:27,17:44:27,278,16,,,,10411.95,0
10804120,17:45:00,17:45:00,279,17,,,,10827.76,
10804120,17:45:42,17:45:42,280,18,,,,11169.98,0
10804120,17:46:05,17:46:05,281,19,,,,11317.84,0
10804120,17:46:43,17:46:43,282,20,,,,11539.01,0
10804120,17:47:08,17:47:08,283,21,,,,11679.9,0
10804120,17:48:00,17:48:00,284,22,,,,12067.33,0
10804120,17:48:46,17:48:46,285,23,,,,12360.62,0
10804120,17:49:20,17:49:20,286,24,,,,12608.34,0
10804120,17:50:11,17:50:11,287,25,,,,12977.44,0
10804120,17:51:00,17:51:00,288,26,,,,13298.83,
10804120,17:51:38,17:51:38,289,27,,,,13494.05,0
10804120,17:52:09,17:52:09,5585,28,,,,13655.21,0
10804120,17:52:37,17:52:37,5586,29,,,,13782.57,0
10804120,17:53:04,17:53:04,5587,30,,,,13892.43,0
10804120,17:53:32,17:53:32,5588,31,,,,14117.16,0
10804120,17:54:30,17:54:30,1742,32,,,,14484.37,0
10804120,17:55:02,17:55:02,1743,33,,,,14694.39,0
10804120,17:55:27,17:55:27,1744,34,,,,14892.03,0
10804120,17:56:29,17:56:29,380,35,,,,15310.58,0
10804120,17:58:00,17:58:00,10054,36,,,,16019.3,
10804120,18:00:22,18:00:22,381,37,,,,16870.13,0
10804120,18:01:27,18:01:27,1745,38,,,,17204.41,0
10804120,18:02:00,18:02:00,1720,39,,1,,17369.87,
10804140,17:30:00,17:30:00,10149,1,,,1,0,
10804140,17:35:13,17:35:13,590,2,,,,3757.39,0
10804140,17:40:00,17:40:00,9462,3,,,,7187.23,
10804140,17:40:25,17:40:25,1599,4,,,,7538.4,0
10804140,17:40:39,17:40:39,1600,5,,,,7729.97,0
10804140,17:40:58,17:40:58,1712,6,,,,7940.54,0
10804140,17:41:09,17:41:09,1713,7,,,,8051.64,0
10804140,17:41:40,17:41:40,1714,8,,,,8356.4,0
10804140,17:41:59,17:41:59,1715,9,,,,8590.23,0
10804140,17:42:11,17:42:11,1716,10,,,,8742.35,0
10804140,17:42:32,17:42:32,1717,11,,,,9019.17,0
10804140,17:43:21,17:43:21,1718,12,,,,9631.71,0
10804140,17:43:41,17:43:41,1719,13,,,,9880.92,0
10804140,17:43:54,17:43:54,276,14,,,,10016.87,0
10804140,17:44:06,17:44:06,277,15,,,,10128.17,0
10804140,17:44:27,17:44:27,278,16,,,,10411.95,0
10804140,17:45:00,17:45:00,279,17,,,,10827.76,
10804140,17:45:42,17:45:42,280,18,,,,11169.98,0
10804140,17:46:05,17:46:05,281,19,,,,11317.84,0
10804140,17:46:43,17:46:43,282,20,,,,11539.01,0
10804140,17:47:08,17:47:08,283,21,,,,11679.9,0
10804140,17:48:00,17:48:00,284,22,,,,12067.33,0
10804140,17:48:46,17:48:46,285,23,,,,12360.62,0
10804140,17:49:20,17:49:20,286,24,,,,12608.34,0
10804140,17:50:11,17:50:11,287,25,,,,12977.44,0
10804140,17:51:00,17:51:00,288,26,,,,13298.83,
10804140,17:51:38,17:51:38,289,27,,,,13494.05,0
10804140,17:52:09,17:52:09,5585,28,,,,13655.21,0
10804140,17:52:37,17:52:37,5586,29,,,,13782.57,0
10804140,17:53:04,17:53:04,5587,30,,,,13892.43,0
10804140,17:53:32,17:53:32,5588,31,,,,14117.16,0
10804140,17:54:30,17:54:30,1742,32,,,,14484.37,0
10804140,17:55:02,17:55:02,1743,33,,,,14694.39,0
10804140,17:55:27,17:55:27,1744,34,,,,14892.03,0
10804140,17:56:29,17:56:29,380,35,,,,15310.58,0
10804140,17:58:00,17:58:00,10054,36,,,,16019.3,
10804140,18:00:22,18:00:22,381,37,,,,16870.13,0
10804140,18:01:27,18:01:27,1745,38,,,,17204.41,0
10804140,18:02:00,18:02:00,1720,39,,1,,17369.87,
11064020,14:03:00,14:03:00,10149,1,,,1,0,
11064020,14:08:45,14:08:45,590,2,,,,3757.39,0
11064020,14:14:00,14:14:00,9462,3,,,,7187.23,
11064020,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064020,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064020,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064020,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064020,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064020,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064020,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064020,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064020,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064020,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064020,14:19:28,14:19:28,276,14,,,,10016.87,0
11064020,14:19:44,14:19:44,277,15,,,,10128.17,0
11064020,14:20:14,14:20:14,278,16,,,,10411.95,0
11064020,14:21:00,14:21:00,279,17,,,,10827.76,
11064020,14:21:35,14:21:35,280,18,,,,11169.98,0
11064020,14:21:54,14:21:54,281,19,,,,11317.84,0
11064020,14:22:26,14:22:26,282,20,,,,11539.01,0
11064020,14:22:46,14:22:46,283,21,,,,11679.9,0
11064020,14:23:30,14:23:30,284,22,,,,12067.33,0
11064020,14:24:08,14:24:08,285,23,,,,12360.62,0
11064020,14:24:36,14:24:36,286,24,,,,12608.34,0
11064020,14:25:19,14:25:19,287,25,,,,12977.44,0
11064020,14:26:00,14:26:00,288,26,,,,13298.83,
11064020,14:26:38,14:26:38,289,27,,,,13494.05,0
11064020,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064020,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064020,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064020,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064020,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064020,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064020,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064020,14:31:29,14:31:29,380,35,,,,15310.58,0
11064020,14:33:00,14:33:00,10054,36,,,,16019.3,
11064020,14:34:47,14:34:47,381,37,,,,16870.13,0
11064020,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064020,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064030,14:03:00,14:03:00,10149,1,,,1,0,
11064030,14:08:45,14:08:45,590,2,,,,3757.39,0
11064030,14:14:00,14:14:00,9462,3,,,,7187.23,
11064030,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064030,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064030,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064030,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064030,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064030,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064030,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064030,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064030,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064030,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064030,14:19:28,14:19:28,276,14,,,,10016.87,0
11064030,14:19:44,14:19:44,277,15,,,,10128.17,0
11064030,14:20:14,14:20:14,278,16,,,,10411.95,0
11064030,14:21:00,14:21:00,279,17,,,,10827.76,
11064030,14:21:35,14:21:35,280,18,,,,11169.98,0
11064030,14:21:54,14:21:54,281,19,,,,11317.84,0
11064030,14:22:26,14:22:26,282,20,,,,11539.01,0
11064030,14:22:46,14:22:46,283,21,,,,11679.9,0
11064030,14:23:30,14:23:30,284,22,,,,12067.33,0
11064030,14:24:08,14:24:08,285,23,,,,12360.62,0
11064030,14:24:36,14:24:36,286,24,,,,12608.34,0
11064030,14:25:19,14:25:19,287,25,,,,12977.44,0
11064030,14:26:00,14:26:00,288,26,,,,13298.83,
11064030,14:26:38,14:26:38,289,27,,,,13494.05,0
11064030,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064030,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064030,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064030,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064030,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064030,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064030,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064030,14:31:29,14:31:29,380,35,,,,15310.58,0
11064030,14:33:00,14:33:00,10054,36,,,,16019.3,
11064030,14:34:47,14:34:47,381,37,,,,16870.13,0
11064030,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064030,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064040,14:03:00,14:03:00,10149,1,,,1,0,
11064040,14:08:45,14:08:45,590,2,,,,3757.39,0
11064040,14:14:00,14:14:00,9462,3,,,,7187.23,
11064040,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064040,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064040,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064040,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064040,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064040,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064040,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064040,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064040,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064040,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064040,14:19:28,14:19:28,276,14,,,,10016.87,0
11064040,14:19:44,14:19:44,277,15,,,,10128.17,0
11064040,14:20:14,14:20:14,278,16,,,,10411.95,0
11064040,14:21:00,14:21:00,279,17,,,,10827.76,
11064040,14:21:35,14:21:35,280,18,,,,11169.98,0
11064040,14:21:54,14:21:54,281,19,,,,11317.84,0
11064040,14:22:26,14:22:26,282,20,,,,11539.01,0
11064040,14:22:46,14:22:46,283,21,,,,11679.9,0
11064040,14:23:30,14:23:30,284,22,,,,12067.33,0
11064040,14:24:08,14:24:08,285,23,,,,12360.62,0
11064040,14:24:36,14:24:36,286,24,,,,12608.34,0
11064040,14:25:19,14:25:19,287,25,,,,12977.44,0
11064040,14:26:00,14:26:00,288,26,,,,13298.83,
11064040,14:26:38,14:26:38,289,27,,,,13494.05,0
11064040,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064040,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064040,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064040,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064040,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064040,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064040,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064040,14:31:29,14:31:29,380,35,,,,15310.58,0
11064040,14:33:00,14:33:00,10054,36,,,,16019.3,
11064040,14:34:47,14:34:47,381,37,,,,16870.13,0
11064040,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064040,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064050,14:03:00,14:03:00,10149,1,,,1,0,
11064050,14:08:45,14:08:45,590,2,,,,3757.39,0
11064050,14:14:00,14:14:00,9462,3,,,,7187.23,
11064050,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064050,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064050,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064050,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064050,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064050,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064050,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064050,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064050,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064050,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064050,14:19:28,14:19:28,276,14,,,,10016.87,0
11064050,14:19:44,14:19:44,277,15,,,,10128.17,0
11064050,14:20:14,14:20:14,278,16,,,,10411.95,0
11064050,14:21:00,14:21:00,279,17,,,,10827.76,
11064050,14:21:35,14:21:35,280,18,,,,11169.98,0
11064050,14:21:54,14:21:54,281,19,,,,11317.84,0
11064050,14:22:26,14:22:26,282,20,,,,11539.01,0
11064050,14:22:46,14:22:46,283,21,,,,11679.9,0
11064050,14:23:30,14:23:30,284,22,,,,12067.33,0
11064050,14:24:08,14:24:08,285,23,,,,12360.62,0
11064050,14:24:36,14:24:36,286,24,,,,12608.34,0
11064050,14:25:19,14:25:19,287,25,,,,12977.44,0
11064050,14:26:00,14:26:00,288,26,,,,13298.83,
11064050,14:26:38,14:26:38,289,27,,,,13494.05,0
11064050,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064050,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064050,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064050,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064050,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064050,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064050,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064050,14:31:29,14:31:29,380,35,,,,15310.58,0
11064050,14:33:00,14:33:00,10054,36,,,,16019.3,
11064050,14:34:47,14:34:47,381,37,,,,16870.13,0
11064050,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064050,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064060,14:03:00,14:03:00,10149,1,,,1,0,
11064060,14:08:45,14:08:45,590,2,,,,3757.39,0
11064060,14:14:00,14:14:00,9462,3,,,,7187.23,
11064060,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064060,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064060,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064060,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064060,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064060,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064060,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064060,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064060,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064060,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064060,14:19:28,14:19:28,276,14,,,,10016.87,0
11064060,14:19:44,14:19:44,277,15,,,,10128.17,0
11064060,14:20:14,14:20:14,278,16,,,,10411.95,0
11064060,14:21:00,14:21:00,279,17,,,,10827.76,
11064060,14:21:35,14:21:35,280,18,,,,11169.98,0
11064060,14:21:54,14:21:54,281,19,,,,11317.84,0
11064060,14:22:26,14:22:26,282,20,,,,11539.01,0
11064060,14:22:46,14:22:46,283,21,,,,11679.9,0
11064060,14:23:30,14:23:30,284,22,,,,12067.33,0
11064060,14:24:08,14:24:08,285,23,,,,12360.62,0
11064060,14:24:36,14:24:36,286,24,,,,12608.34,0
11064060,14:25:19,14:25:19,287,25,,,,12977.44,0
11064060,14:26:00,14:26:00,288,26,,,,13298.83,
11064060,14:26:38,14:26:38,289,27,,,,13494.05,0
11064060,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064060,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064060,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064060,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064060,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064060,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064060,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064060,14:31:29,14:31:29,380,35,,,,15310.58,0
11064060,14:33:00,14:33:00,10054,36,,,,16019.3,
11064060,14:34:47,14:34:47,381,37,,,,16870.13,0
11064060,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064060,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064080,14:03:00,14:03:00,10149,1,,,1,0,
11064080,14:08:45,14:08:45,590,2,,,,3757.39,0
11064080,14:14:00,14:14:00,9462,3,,,,7187.23,
11064080,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064080,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064080,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064080,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064080,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064080,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064080,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064080,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064080,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064080,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064080,14:19:28,14:19:28,276,14,,,,10016.87,0
11064080,14:19:44,14:19:44,277,15,,,,10128.17,0
11064080,14:20:14,14:20:14,278,16,,,,10411.95,0
11064080,14:21:00,14:21:00,279,17,,,,10827.76,
11064080,14:21:35,14:21:35,280,18,,,,11169.98,0
11064080,14:21:54,14:21:54,281,19,,,,11317.84,0
11064080,14:22:26,14:22:26,282,20,,,,11539.01,0
11064080,14:22:46,14:22:46,283,21,,,,11679.9,0
11064080,14:23:30,14:23:30,284,22,,,,12067.33,0
11064080,14:24:08,14:24:08,285,23,,,,12360.62,0
11064080,14:24:36,14:24:36,286,24,,,,12608.34,0
11064080,14:25:19,14:25:19,287,25,,,,12977.44,0
11064080,14:26:00,14:26:00,288,26,,,,13298.83,
11064080,14:26:38,14:26:38,289,27,,,,13494.05,0
11064080,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064080,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064080,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064080,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064080,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064080,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064080,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064080,14:31:29,14:31:29,380,35,,,,15310.58,0
11064080,14:33:00,14:33:00,10054,36,,,,16019.3,
11064080,14:34:47,14:34:47,381,37,,,,16870.13,0
11064080,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064080,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064090,14:03:00,14:03:00,10149,1,,,1,0,
11064090,14:08:45,14:08:45,590,2,,,,3757.39,0
11064090,14:14:00,14:14:00,9462,3,,,,7187.23,
11064090,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064090,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064090,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064090,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064090,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064090,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064090,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064090,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064090,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064090,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064090,14:19:28,14:19:28,276,14,,,,10016.87,0
11064090,14:19:44,14:19:44,277,15,,,,10128.17,0
11064090,14:20:14,14:20:14,278,16,,,,10411.95,0
11064090,14:21:00,14:21:00,279,17,,,,10827.76,
11064090,14:21:35,14:21:35,280,18,,,,11169.98,0
11064090,14:21:54,14:21:54,281,19,,,,11317.84,0
11064090,14:22:26,14:22:26,282,20,,,,11539.01,0
11064090,14:22:46,14:22:46,283,21,,,,11679.9,0
11064090,14:23:30,14:23:30,284,22,,,,12067.33,0
11064090,14:24:08,14:24:08,285,23,,,,12360.62,0
11064090,14:24:36,14:24:36,286,24,,,,12608.34,0
11064090,14:25:19,14:25:19,287,25,,,,12977.44,0
11064090,14:26:00,14:26:00,288,26,,,,13298.83,
11064090,14:26:38,14:26:38,289,27,,,,13494.05,0
11064090,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064090,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064090,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064090,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064090,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064090,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064090,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064090,14:31:29,14:31:29,380,35,,,,15310.58,0
11064090,14:33:00,14:33:00,10054,36,,,,16019.3,
11064090,14:34:47,14:34:47,381,37,,,,16870.13,0
11064090,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064090,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064100,14:03:00,14:03:00,10149,1,,,1,0,
11064100,14:08:45,14:08:45,590,2,,,,3757.39,0
11064100,14:14:00,14:14:00,9462,3,,,,7187.23,
11064100,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064100,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064100,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064100,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064100,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064100,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064100,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064100,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064100,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064100,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064100,14:19:28,14:19:28,276,14,,,,10016.87,0
11064100,14:19:44,14:19:44,277,15,,,,10128.17,0
11064100,14:20:14,14:20:14,278,16,,,,10411.95,0
11064100,14:21:00,14:21:00,279,17,,,,10827.76,
11064100,14:21:35,14:21:35,280,18,,,,11169.98,0
11064100,14:21:54,14:21:54,281,19,,,,11317.84,0
11064100,14:22:26,14:22:26,282,20,,,,11539.01,0
11064100,14:22:46,14:22:46,283,21,,,,11679.9,0
11064100,14:23:30,14:23:30,284,22,,,,12067.33,0
11064100,14:24:08,14:24:08,285,23,,,,12360.62,0
11064100,14:24:36,14:24:36,286,24,,,,12608.34,0
11064100,14:25:19,14:25:19,287,25,,,,12977.44,0
11064100,14:26:00,14:26:00,288,26,,,,13298.83,
11064100,14:26:38,14:26:38,289,27,,,,13494.05,0
11064100,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064100,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064100,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064100,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064100,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064100,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064100,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064100,14:31:29,14:31:29,380,35,,,,15310.58,0
11064100,14:33:00,14:33:00,10054,36,,,,16019.3,
11064100,14:34:47,14:34:47,381,37,,,,16870.13,0
11064100,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064100,14:36:00,14:36:00,1720,39,,1,,17369.87,
11064130,14:03:00,14:03:00,10149,1,,,1,0,
11064130,14:08:45,14:08:45,590,2,,,,3757.39,0
11064130,14:14:00,14:14:00,9462,3,,,,7187.23,
11064130,14:14:36,14:14:36,1599,4,,,,7538.4,0
11064130,14:14:55,14:14:55,1600,5,,,,7729.97,0
11064130,14:15:21,14:15:21,1712,6,,,,7940.54,0
11064130,14:15:37,14:15:37,1713,7,,,,8051.64,0
11064130,14:16:20,14:16:20,1714,8,,,,8356.4,0
11064130,14:16:47,14:16:47,1715,9,,,,8590.23,0
11064130,14:17:04,14:17:04,1716,10,,,,8742.35,0
11064130,14:17:33,14:17:33,1717,11,,,,9019.17,0
11064130,14:18:41,14:18:41,1718,12,,,,9631.71,0
11064130,14:19:09,14:19:09,1719,13,,,,9880.92,0
11064130,14:19:28,14:19:28,276,14,,,,10016.87,0
11064130,14:19:44,14:19:44,277,15,,,,10128.17,0
11064130,14:20:14,14:20:14,278,16,,,,10411.95,0
11064130,14:21:00,14:21:00,279,17,,,,10827.76,
11064130,14:21:35,14:21:35,280,18,,,,11169.98,0
11064130,14:21:54,14:21:54,281,19,,,,11317.84,0
11064130,14:22:26,14:22:26,282,20,,,,11539.01,0
11064130,14:22:46,14:22:46,283,21,,,,11679.9,0
11064130,14:23:30,14:23:30,284,22,,,,12067.33,0
11064130,14:24:08,14:24:08,285,23,,,,12360.62,0
11064130,14:24:36,14:24:36,286,24,,,,12608.34,0
11064130,14:25:19,14:25:19,287,25,,,,12977.44,0
11064130,14:26:00,14:26:00,288,26,,,,13298.83,
11064130,14:26:38,14:26:38,289,27,,,,13494.05,0
11064130,14:27:09,14:27:09,5585,28,,,,13655.21,0
11064130,14:27:37,14:27:37,5586,29,,,,13782.57,0
11064130,14:28:04,14:28:04,5587,30,,,,13892.43,0
11064130,14:28:32,14:28:32,5588,31,,,,14117.16,0
11064130,14:29:30,14:29:30,1742,32,,,,14484.37,0
11064130,14:30:02,14:30:02,1743,33,,,,14694.39,0
11064130,14:30:27,14:30:27,1744,34,,,,14892.03,0
11064130,14:31:29,14:31:29,380,35,,,,15310.58,0
11064130,14:33:00,14:33:00,10054,36,,,,16019.3,
11064130,14:34:47,14:34:47,381,37,,,,16870.13,0
11064130,14:35:35,14:35:35,1745,38,,,,17204.41,0
11064130,14:36:00,14:36:00,1720,39,,1,,17369.87,
11387010,14:30:00,14:30:00,10149,1,,,1,0,
11387010,14:35:13,14:35:13,590,2,,,,3757.39,0
11387010,14:40:00,14:40:00,9462,3,,,,7187.23,
11387010,14:40:25,14:40:25,1599,4,,,,7538.4,0
11387010,14:40:39,14:40:39,1600,5,,,,7729.97,0
11387010,14:40:58,14:40:58,1712,6,,,,7940.54,0
11387010,14:41:09,14:41:09,1713,7,,,,8051.64,0
11387010,14:41:40,14:41:40,1714,8,,,,8356.4,0
11387010,14:41:59,14:41:59,1715,9,,,,8590.23,0
11387010,14:42:11,14:42:11,1716,10,,,,8742.35,0
11387010,14:42:32,14:42:32,1717,11,,,,9019.17,0
11387010,14:43:21,14:43:21,1718,12,,,,9631.71,0
11387010,14:43:41,14:43:41,1719,13,,,,9880.92,0
11387010,14:43:54,14:43:54,276,14,,,,10016.87,0
11387010,14:44:06,14:44:06,277,15,,,,10128.17,0
11387010,14:44:27,14:44:27,278,16,,,,10411.95,0
11387010,14:45:00,14:45:00,279,17,,,,10827.76,
11387010,14:45:42,14:45:42,280,18,,,,11169.98,0
11387010,14:46:05,14:46:05,281,19,,,,11317.84,0
11387010,14:46:43,14:46:43,282,20,,,,11539.01,0
11387010,14:47:08,14:47:08,283,21,,,,11679.9,0
11387010,14:48:00,14:48:00,284,22,,,,12067.33,0
11387010,14:48:46,14:48:46,285,23,,,,12360.62,0
11387010,14:49:20,14:49:20,286,24,,,,12608.34,0
11387010,14:50:11,14:50:11,287,25,,,,12977.44,0
11387010,14:51:00,14:51:00,288,26,,,,13298.83,
11387010,14:51:38,14:51:38,289,27,,,,13494.05,0
11387010,14:52:09,14:52:09,5585,28,,,,13655.21,0
11387010,14:52:37,14:52:37,5586,29,,,,13782.57,0
11387010,14:53:04,14:53:04,5587,30,,,,13892.43,0
11387010,14:53:32,14:53:32,5588,31,,,,14117.16,0
11387010,14:54:30,14:54:30,1742,32,,,,14484.37,0
11387010,14:55:02,14:55:02,1743,33,,,,14694.39,0
11387010,14:55:27,14:55:27,1744,34,,,,14892.03,0
11387010,14:56:29,14:56:29,380,35,,,,15310.58,0
11387010,14:58:00,14:58:00,10054,36,,,,16019.3,
11387010,15:00:22,15:00:22,381,37,,,,16870.13,0
11387010,15:01:27,15:01:27,1745,38,,,,17204.41,0
11387010,15:02:00,15:02:00,1720,39,,1,,17369.87,
11387120,14:30:00,14:30:00,10149,1,,,1,0,
11387120,14:35:13,14:35:13,590,2,,,,3757.39,0
11387120,14:40:00,14:40:00,9462,3,,,,7187.23,
11387120,14:40:25,14:40:25,1599,4,,,,7538.4,0
11387120,14:40:39,14:40:39,1600,5,,,,7729.97,0
11387120,14:40:58,14:40:58,1712,6,,,,7940.54,0
11387120,14:41:09,14:41:09,1713,7,,,,8051.64,0
11387120,14:41:40,14:41:40,1714,8,,,,8356.4,0
11387120,14:41:59,14:41:59,1715,9,,,,8590.23,0
11387120,14:42:11,14:42:11,1716,10,,,,8742.35,0
11387120,14:42:32,14:42:32,1717,11,,,,9019.17,0
11387120,14:43:21,14:43:21,1718,12,,,,9631.71,0
11387120,14:43:41,14:43:41,1719,13,,,,9880.92,0
11387120,14:43:54,14:43:54,276,14,,,,10016.87,0
11387120,14:44:06,14:44:06,277,15,,,,10128.17,0
11387120,14:44:27,14:44:27,278,16,,,,10411.95,0
11387120,14:45:00,14:45:00,279,17,,,,10827.76,
11387120,14:45:42,14:45:42,280,18,,,,11169.98,0
11387120,14:46:05,14:46:05,281,19,,,,11317.84,0
11387120,14:46:43,14:46:43,282,20,,,,11539.01,0
11387120,14:47:08,14:47:08,283,21,,,,11679.9,0
11387120,14:48:00,14:48:00,284,22,,,,12067.33,0
11387120,14:48:46,14:48:46,285,23,,,,12360.62,0
11387120,14:49:20,14:49:20,286,24,,,,12608.34,0
11387120,14:50:11,14:50:11,287,25,,,,12977.44,0
11387120,14:51:00,14:51:00,288,26,,,,13298.83,
11387120,14:51:38,14:51:38,289,27,,,,13494.05,0
11387120,14:52:09,14:52:09,5585,28,,,,13655.21,0
11387120,14:52:37,14:52:37,5586,29,,,,13782.57,0
11387120,14:53:04,14:53:04,5587,30,,,,13892.43,0
11387120,14:53:32,14:53:32,5588,31,,,,14117.16,0
11387120,14:54:30,14:54:30,1742,32,,,,14484.37,0
11387120,14:55:02,14:55:02,1743,33,,,,14694.39,0
11387120,14:55:27,14:55:27,1744,34,,,,14892.03,0
11387120,14:56:29,14:56:29,380,35,,,,15310.58,0
11387120,14:58:00,14:58:00,10054,36,,,,16019.3,
11387120,15:00:22,15:00:22,381,37,,,,16870.13,0
11387120,15:01:27,15:01:27,1745,38,,,,17204.41,0
11387120,15:02:00,15:02:00,1720,39,,1,,17369.87,
11387140,14:30:00,14:30:00,10149,1,,,1,0,
11387140,14:35:13,14:35:13,590,2,,,,3757.39,0
11387140,14:40:00,14:40:00,9462,3,,,,7187.23,
11387140,14:40:25,14:40:25,1599,4,,,,7538.4,0
11387140,14:40:39,14:40:39,1600,5,,,,7729.97,0
11387140,14:40:58,14:40:58,1712,6,,,,7940.54,0
11387140,14:41:09,14:41:09,1713,7,,,,8051.64,0
11387140,14:41:40,14:41:40,1714,8,,,,8356.4,0
11387140,14:41:59,14:41:59,1715,9,,,,8590.23,0
11387140,14:42:11,14:42:11,1716,10,,,,8742.35,0
11387140,14:42:32,14:42:32,1717,11,,,,9019.17,0
11387140,14:43:21,14:43:21,1718,12,,,,9631.71,0
11387140,14:43:41,14:43:41,1719,13,,,,9880.92,0
11387140,14:43:54,14:43:54,276,14,,,,10016.87,0
11387140,14:44:06,14:44:06,277,15,,,,10128.17,0
11387140,14:44:27,14:44:27,278,16,,,,10411.95,0
11387140,14:45:00,14:45:00,279,17,,,,10827.76,
11387140,14:45:42,14:45:42,280,18,,,,11169.98,0
11387140,14:46:05,14:46:05,281,19,,,,11317.84,0
11387140,14:46:43,14:46:43,282,20,,,,11539.01,0
11387140,14:47:08,14:47:08,283,21,,,,11679.9,0
11387140,14:48:00,14:48:00,284,22,,,,12067.33,0
11387140,14:48:46,14:48:46,285,23,,,,12360.62,0
11387140,14:49:20,14:49:20,286,24,,,,12608.34,0
11387140,14:50:11,14:50:11,287,25,,,,12977.44,0
11387140,14:51:00,14:51:00,288,26,,,,13298.83,
11387140,14:51:38,14:51:38,289,27,,,,13494.05,0
11387140,14:52:09,14:52:09,5585,28,,,,13655.21,0
11387140,14:52:37,14:52:37,5586,29,,,,13782.57,0
11387140,14:53:04,14:53:04,5587,30,,,,13892.43,0
11387140,14:53:32,14:53:32,5588,31,,,,14117.16,0
11387140,14:54:30,14:54:30,1742,32,,,,14484.37,0
11387140,14:55:02,14:55:02,1743,33,,,,14694.39,0
11387140,14:55:27,14:55:27,1744,34,,,,14892.03,0
11387140,14:56:29,14:56:29,380,35,,,,15310.58,0
11387140,14:58:00,14:58:00,10054,36,,,,16019.3,
11387140,15:00:22,15:00:22,381,37,,,,16870.13,0
11387140,15:01:27,15:01:27,1745,38,,,,17204.41,0
11387140,15:02:00,15:02:00,1720,39,,1,,17369.87,
1158070,11:17:00,11:17:00,10149,1,,,1,0,
1158070,11:22:13,11:22:13,590,2,,,,3757.39,0
1158070,11:27:00,11:27:00,9462,3,,,,7187.23,
1158070,11:27:25,11:27:25,1599,4,,,,7538.4,0
1158070,11:27:39,11:27:39,1600,5,,,,7729.97,0
1158070,11:27:58,11:27:58,1712,6,,,,7940.54,0
1158070,11:28:09,11:28:09,1713,7,,,,8051.64,0
1158070,11:28:40,11:28:40,1714,8,,,,8356.4,0
1158070,11:28:59,11:28:59,1715,9,,,,8590.23,0
1158070,11:29:11,11:29:11,1716,10,,,,8742.35,0
1158070,11:29:32,11:29:32,1717,11,,,,9019.17,0
1158070,11:30:21,11:30:21,1718,12,,,,9631.71,0
1158070,11:30:41,11:30:41,1719,13,,,,9880.92,0
1158070,11:30:54,11:30:54,276,14,,,,10016.87,0
1158070,11:31:06,11:31:06,277,15,,,,10128.17,0
1158070,11:31:27,11:31:27,278,16,,,,10411.95,0
1158070,11:32:00,11:32:00,279,17,,,,10827.76,
1158070,11:32:42,11:32:42,280,18,,,,11169.98,0
1158070,11:33:05,11:33:05,281,19,,,,11317.84,0
1158070,11:33:43,11:33:43,282,20,,,,11539.01,0
1158070,11:34:08,11:34:08,283,21,,,,11679.9,0
1158070,11:35:00,11:35:00,284,22,,,,12067.33,0
1158070,11:35:46,11:35:46,285,23,,,,12360.62,0
1158070,11:36:20,11:36:20,286,24,,,,12608.34,0
1158070,11:37:11,11:37:11,287,25,,,,12977.44,0
1158070,11:38:00,11:38:00,288,26,,,,13298.83,
1158070,11:38:38,11:38:38,289,27,,,,13494.05,0
1158070,11:39:09,11:39:09,5585,28,,,,13655.21,0
1158070,11:39:37,11:39:37,5586,29,,,,13782.57,0
1158070,11:40:04,11:40:04,5587,30,,,,13892.43,0
1158070,11:40:32,11:40:32,5588,31,,,,14117.16,0
1158070,11:41:30,11:41:30,1742,32,,,,14484.37,0
1158070,11:42:02,11:42:02,1743,33,,,,14694.39,0
1158070,11:42:27,11:42:27,1744,34,,,,14892.03,0
1158070,11:43:29,11:43:29,380,35,,,,15310.58,0
1158070,11:45:00,11:45:00,10054,36,,,,16019.3,
1158070,11:47:22,11:47:22,381,37,,,,16870.13,0
1158070,11:48:27,11:48:27,1745,38,,,,17204.41,0
1158070,11:49:00,11:49:00,1720,39,,1,,17369.87,
1158110,11:17:00,11:17:00,10149,1,,,1,0,
1158110,11:22:13,11:22:13,590,2,,,,3757.39,0
1158110,11:27:00,11:27:00,9462,3,,,,7187.23,
1158110,11:27:25,11:27:25,1599,4,,,,7538.4,0
1158110,11:27:39,11:27:39,1600,5,,,,7729.97,0
1158110,11:27:58,11:27:58,1712,6,,,,7940.54,0
1158110,11:28:09,11:28:09,1713,7,,,,8051.64,0
1158110,11:28:40,11:28:40,1714,8,,,,8356.4,0
1158110,11:28:59,11:28:59,1715,9,,,,8590.23,0
1158110,11:29:11,11:29:11,1716,10,,,,8742.35,0
1158110,11:29:32,11:29:32,1717,11,,,,9019.17,0
1158110,11:30:21,11:30:21,1718,12,,,,9631.71,0
1158110,11:30:41,11:30:41,1719,13,,,,9880.92,0
1158110,11:30:54,11:30:54,276,14,,,,10016.87,0
1158110,11:31:06,11:31:06,277,15,,,,10128.17,0
1158110,11:31:27,11:31:27,278,16,,,,10411.95,0
1158110,11:32:00,11:32:00,279,17,,,,10827.76,
1158110,11:32:42,11:32:42,280,18,,,,11169.98,0
1158110,11:33:05,11:33:05,281,19,,,,11317.84,0
1158110,11:33:43,11:33:43,282,20,,,,11539.01,0
1158110,11:34:08,11:34:08,283,21,,,,11679.9,0
1158110,11:35:00,11:35:00,284,22,,,,12067.33,0
1158110,11:35:46,11:35:46,285,23,,,,12360.62,0
1158110,11:36:20,11:36:20,286,24,,,,12608.34,0
1158110,11:37:11,11:37:11,287,25,,,,12977.44,0
1158110,11:38:00,11:38:00,288,26,,,,13298.83,
1158110,11:38:38,11:38:38,289,27,,,,13494.05,0
1158110,11:39:09,11:39:09,5585,28,,,,13655.21,0
1158110,11:39:37,11:39:37,5586,29,,,,13782.57,0
1158110,11:40:04,11:40:04,5587,30,,,,13892.43,0
1158110,11:40:32,11:40:32,5588,31,,,,14117.16,0
1158110,11:41:30,11:41:30,1742,32,,,,14484.37,0
1158110,11:42:02,11:42:02,1743,33,,,,14694.39,0
1158110,11:42:27,11:42:27,1744,34,,,,14892.03,0
1158110,11:43:29,11:43:29,380,35,,,,15310.58,0
1158110,11:45:00,11:45:00,10054,36,,,,16019.3,
1158110,11:47:22,11:47:22,381,37,,,,16870.13,0
1158110,11:48:27,11:48:27,1745,38,,,,17204.41,0
1158110,11:49:00,11:49:00,1720,39,,1,,17369.87,
1167070,14:17:00,14:17:00,10149,1,,,1,0,
1167070,14:22:13,14:22:13,590,2,,,,3757.39,0
1167070,14:27:00,14:27:00,9462,3,,,,7187.23,
1167070,14:27:25,14:27:25,1599,4,,,,7538.4,0
1167070,14:27:39,14:27:39,1600,5,,,,7729.97,0
1167070,14:27:58,14:27:58,1712,6,,,,7940.54,0
1167070,14:28:09,14:28:09,1713,7,,,,8051.64,0
1167070,14:28:40,14:28:40,1714,8,,,,8356.4,0
1167070,14:28:59,14:28:59,1715,9,,,,8590.23,0
1167070,14:29:11,14:29:11,1716,10,,,,8742.35,0
1167070,14:29:32,14:29:32,1717,11,,,,9019.17,0
1167070,14:30:21,14:30:21,1718,12,,,,9631.71,0
1167070,14:30:41,14:30:41,1719,13,,,,9880.92,0
1167070,14:30:54,14:30:54,276,14,,,,10016.87,0
1167070,14:31:06,14:31:06,277,15,,,,10128.17,0
1167070,14:31:27,14:31:27,278,16,,,,10411.95,0
1167070,14:32:00,14:32:00,279,17,,,,10827.76,
1167070,14:32:42,14:32:42,280,18,,,,11169.98,0
1167070,14:33:05,14:33:05,281,19,,,,11317.84,0
1167070,14:33:43,14:33:43,282,20,,,,11539.01,0
1167070,14:34:08,14:34:08,283,21,,,,11679.9,0
1167070,14:35:00,14:35:00,284,22,,,,12067.33,0
1167070,14:35:46,14:35:46,285,23,,,,12360.62,0
1167070,14:36:20,14:36:20,286,24,,,,12608.34,0
1167070,14:37:11,14:37:11,287,25,,,,12977.44,0
1167070,14:38:00,14:38:00,288,26,,,,13298.83,
1167070,14:38:38,14:38:38,289,27,,,,13494.05,0
1167070,14:39:09,14:39:09,5585,28,,,,13655.21,0
1167070,14:39:37,14:39:37,5586,29,,,,13782.57,0
1167070,14:40:04,14:40:04,5587,30,,,,13892.43,0
1167070,14:40:32,14:40:32,5588,31,,,,14117.16,0
1167070,14:41:30,14:41:30,1742,32,,,,14484.37,0
1167070,14:42:02,14:42:02,1743,33,,,,14694.39,0
1167070,14:42:27,14:42:27,1744,34,,,,14892.03,0
1167070,14:43:29,14:43:29,380,35,,,,15310.58,0
1167070,14:45:00,14:45:00,10054,36,,,,16019.3,
1167070,14:47:22,14:47:22,381,37,,,,16870.13,0
1167070,14:48:27,14:48:27,1745,38,,,,17204.41,0
1167070,14:49:00,14:49:00,1720,39,,1,,17369.87,
1167110,14:17:00,14:17:00,10149,1,,,1,0,
1167110,14:22:13,14:22:13,590,2,,,,3757.39,0
1167110,14:27:00,14:27:00,9462,3,,,,7187.23,
1167110,14:27:25,14:27:25,1599,4,,,,7538.4,0
1167110,14:27:39,14:27:39,1600,5,,,,7729.97,0
1167110,14:27:58,14:27:58,1712,6,,,,7940.54,0
1167110,14:28:09,14:28:09,1713,7,,,,8051.64,0
1167110,14:28:40,14:28:40,1714,8,,,,8356.4,0
1167110,14:28:59,14:28:59,1715,9,,,,8590.23,0
1167110,14:29:11,14:29:11,1716,10,,,,8742.35,0
1167110,14:29:32,14:29:32,1717,11,,,,9019.17,0
1167110,14:30:21,14:30:21,1718,12,,,,9631.71,0
1167110,14:30:41,14:30:41,1719,13,,,,9880.92,0
1167110,14:30:54,14:30:54,276,14,,,,10016.87,0
1167110,14:31:06,14:31:06,277,15,,,,10128.17,0
1167110,14:31:27,14:31:27,278,16,,,,10411.95,0
1167110,14:32:00,14:32:00,279,17,,,,10827.76,
1167110,14:32:42,14:32:42,280,18,,,,11169.98,0
1167110,14:33:05,14:33:05,281,19,,,,11317.84,0
1167110,14:33:43,14:33:43,282,20,,,,11539.01,0
1167110,14:34:08,14:34:08,283,21,,,,11679.9,0
1167110,14:35:00,14:35:00,284,22,,,,12067.33,0
1167110,14:35:46,14:35:46,285,23,,,,12360.62,0
1167110,14:36:20,14:36:20,286,24,,,,12608.34,0
1167110,14:37:11,14:37:11,287,25,,,,12977.44,0
1167110,14:38:00,14:38:00,288,26,,,,13298.83,
1167110,14:38:38,14:38:38,289,27,,,,13494.05,0
1167110,14:39:09,14:39:09,5585,28,,,,13655.21,0
1167110,14:39:37,14:39:37,5586,29,,,,13782.57,0
1167110,14:40:04,14:40:04,5587,30,,,,13892.43,0
1167110,14:40:32,14:40:32,5588,31,,,,14117.16,0
1167110,14:41:30,14:41:30,1742,32,,,,14484.37,0
1167110,14:42:02,14:42:02,1743,33,,,,14694.39,0
1167110,14:42:27,14:42:27,1744,34,,,,14892.03,0
1167110,14:43:29,14:43:29,380,35,,,,15310.58,0
1167110,14:45:00,14:45:00,10054,36,,,,16019.3,
1167110,14:47:22,14:47:22,381,37,,,,16870.13,0
1167110,14:48:27,14:48:27,1745,38,,,,17204.41,0
1167110,14:49:00,14:49:00,1720,39,,1,,17369.87,
11735070,15:47:00,15:47:00,10149,1,,,1,0,
11735070,15:52:13,15:52:13,590,2,,,,3757.39,0
11735070,15:57:00,15:57:00,9462,3,,,,7187.23,
11735070,15:57:25,15:57:25,1599,4,,,,7538.4,0
11735070,15:57:39,15:57:39,1600,5,,,,7729.97,0
11735070,15:57:58,15:57:58,1712,6,,,,7940.54,0
11735070,15:58:09,15:58:09,1713,7,,,,8051.64,0
11735070,15:58:40,15:58:40,1714,8,,,,8356.4,0
11735070,15:58:59,15:58:59,1715,9,,,,8590.23,0
11735070,15:59:11,15:59:11,1716,10,,,,8742.35,0
11735070,15:59:32,15:59:32,1717,11,,,,9019.17,0
11735070,16:00:21,16:00:21,1718,12,,,,9631.71,0
11735070,16:00:41,16:00:41,1719,13,,,,9880.92,0
11735070,16:00:54,16:00:54,276,14,,,,10016.87,0
11735070,16:01:06,16:01:06,277,15,,,,10128.17,0
11735070,16:01:27,16:01:27,278,16,,,,10411.95,0
11735070,16:02:00,16:02:00,279,17,,,,10827.76,
11735070,16:02:42,16:02:42,280,18,,,,11169.98,0
11735070,16:03:05,16:03:05,281,19,,,,11317.84,0
11735070,16:03:43,16:03:43,282,20,,,,11539.01,0
11735070,16:04:08,16:04:08,283,21,,,,11679.9,0
11735070,16:05:00,16:05:00,284,22,,,,12067.33,0
11735070,16:05:46,16:05:46,285,23,,,,12360.62,0
11735070,16:06:20,16:06:20,286,24,,,,12608.34,0
11735070,16:07:11,16:07:11,287,25,,,,12977.44,0
11735070,16:08:00,16:08:00,288,26,,,,13298.83,
11735070,16:08:38,16:08:38,289,27,,,,13494.05,0
11735070,16:09:09,16:09:09,5585,28,,,,13655.21,0
11735070,16:09:37,16:09:37,5586,29,,,,13782.57,0
11735070,16:10:04,16:10:04,5587,30,,,,13892.43,0
11735070,16:10:32,16:10:32,5588,31,,,,14117.16,0
11735070,16:11:30,16:11:30,1742,32,,,,14484.37,0
11735070,16:12:02,16:12:02,1743,33,,,,14694.39,0
11735070,16:12:27,16:12:27,1744,34,,,,14892.03,0
11735070,16:13:29,16:13:29,380,35,,,,15310.58,0
11735070,16:15:00,16:15:00,10054,36,,,,16019.3,
11735070,16:17:22,16:17:22,381,37,,,,16870.13,0
11735070,16:18:27,16:18:27,1745,38,,,,17204.41,0
11735070,16:19:00,16:19:00,1720,39,,1,,17369.87,
11735110,15:47:00,15:47:00,10149,1,,,1,0,
11735110,15:52:13,15:52:13,590,2,,,,3757.39,0
11735110,15:57:00,15:57:00,9462,3,,,,7187.23,
11735110,15:57:25,15:57:25,1599,4,,,,7538.4,0
11735110,15:57:39,15:57:39,1600,5,,,,7729.97,0
11735110,15:57:58,15:57:58,1712,6,,,,7940.54,0
11735110,15:58:09,15:58:09,1713,7,,,,8051.64,0
11735110,15:58:40,15:58:40,1714,8,,,,8356.4,0
11735110,15:58:59,15:58:59,1715,9,,,,8590.23,0
11735110,15:59:11,15:59:11,1716,10,,,,8742.35,0
11735110,15:59:32,15:59:32,1717,11,,,,9019.17,0
11735110,16:00:21,16:00:21,1718,12,,,,9631.71,0
11735110,16:00:41,16:00:41,1719,13,,,,9880.92,0
11735110,16:00:54,16:00:54,276,14,,,,10016.87,0
11735110,16:01:06,16:01:06,277,15,,,,10128.17,0
11735110,16:01:27,16:01:27,278,16,,,,10411.95,0
11735110,16:02:00,16:02:00,279,17,,,,10827.76,
11735110,16:02:42,16:02:42,280,18,,,,11169.98,0
11735110,16:03:05,16:03:05,281,19,,,,11317.84,0
11735110,16:03:43,16:03:43,282,20,,,,11539.01,0
11735110,16:04:08,16:04:08,283,21,,,,11679.9,0
11735110,16:05:00,16:05:00,284,22,,,,12067.33,0
11735110,16:05:46,16:05:46,285,23,,,,12360.62,0
11735110,16:06:20,16:06:20,286,24,,,,12608.34,0
11735110,16:07:11,16:07:11,287,25,,,,12977.44,0
11735110,16:08:00,16:08:00,288,26,,,,13298.83,
11735110,16:08:38,16:08:38,289,27,,,,13494.05,0
11735110,16:09:09,16:09:09,5585,28,,,,13655.21,0
11735110,16:09:37,16:09:37,5586,29,,,,13782.57,0
11735110,16:10:04,16:10:04,5587,30,,,,13892.43,0
11735110,16:10:32,16:10:32,5588,31,,,,14117.16,0
11735110,16:11:30,16:11:30,1742,32,,,,14484.37,0
11735110,16:12:02,16:12:02,1743,33,,,,14694.39,0
11735110,16:12:27,16:12:27,1744,34,,,,14892.03,0
11735110,16:13:29,16:13:29,380,35,,,,15310.58,0
11735110,16:15:00,16:15:00,10054,36,,,,16019.3,
11735110,16:17:22,16:17:22,381,37,,,,16870.13,0
11735110,16:18:27,16:18:27,1745,38,,,,17204.41,0
11735110,16:19:00,16:19:00,1720,39,,1,,17369.87,
11738070,17:17:00,17:17:00,10149,1,,,1,0,
11738070,17:22:13,17:22:13,590,2,,,,3757.39,0
11738070,17:27:00,17:27:00,9462,3,,,,7187.23,
11738070,17:27:25,17:27:25,1599,4,,,,7538.4,0
11738070,17:27:39,17:27:39,1600,5,,,,7729.97,0
11738070,17:27:58,17:27:58,1712,6,,,,7940.54,0
11738070,17:28:09,17:28:09,1713,7,,,,8051.64,0
11738070,17:28:40,17:28:40,1714,8,,,,8356.4,0
11738070,17:28:59,17:28:59,1715,9,,,,8590.23,0
11738070,17:29:11,17:29:11,1716,10,,,,8742.35,0
11738070,17:29:32,17:29:32,1717,11,,,,9019.17,0
11738070,17:30:21,17:30:21,1718,12,,,,9631.71,0
11738070,17:30:41,17:30:41,1719,13,,,,9880.92,0
11738070,17:30:54,17:30:54,276,14,,,,10016.87,0
11738070,17:31:06,17:31:06,277,15,,,,10128.17,0
11738070,17:31:27,17:31:27,278,16,,,,10411.95,0
11738070,17:32:00,17:32:00,279,17,,,,10827.76,
11738070,17:32:42,17:32:42,280,18,,,,11169.98,0
11738070,17:33:05,17:33:05,281,19,,,,11317.84,0
11738070,17:33:43,17:33:43,282,20,,,,11539.01,0
11738070,17:34:08,17:34:08,283,21,,,,11679.9,0
11738070,17:35:00,17:35:00,284,22,,,,12067.33,0
11738070,17:35:46,17:35:46,285,23,,,,12360.62,0
11738070,17:36:20,17:36:20,286,24,,,,12608.34,0
11738070,17:37:11,17:37:11,287,25,,,,12977.44,0
11738070,17:38:00,17:38:00,288,26,,,,13298.83,
11738070,17:38:38,17:38:38,289,27,,,,13494.05,0
11738070,17:39:09,17:39:09,5585,28,,,,13655.21,0
11738070,17:39:37,17:39:37,5586,29,,,,13782.57,0
11738070,17:40:04,17:40:04,5587,30,,,,13892.43,0
11738070,17:40:32,17:40:32,5588,31,,,,14117.16,0
11738070,17:41:30,17:41:30,1742,32,,,,14484.37,0
11738070,17:42:02,17:42:02,1743,33,,,,14694.39,0
11738070,17:42:27,17:42:27,1744,34,,,,14892.03,0
11738070,17:43:29,17:43:29,380,35,,,,15310.58,0
11738070,17:45:00,17:45:00,10054,36,,,,16019.3,
11738070,17:47:22,17:47:22,381,37,,,,16870.13,0
11738070,17:48:27,17:48:27,1745,38,,,,17204.41,0
11738070,17:49:00,17:49:00,1720,39,,1,,17369.87,
11738110,17:17:00,17:17:00,10149,1,,,1,0,
11738110,17:22:13,17:22:13,590,2,,,,3757.39,0
11738110,17:27:00,17:27:00,9462,3,,,,7187.23,
11738110,17:27:25,17:27:25,1599,4,,,,7538.4,0
11738110,17:27:39,17:27:39,1600,5,,,,7729.97,0
11738110,17:27:58,17:27:58,1712,6,,,,7940.54,0
11738110,17:28:09,17:28:09,1713,7,,,,8051.64,0
11738110,17:28:40,17:28:40,1714,8,,,,8356.4,0
11738110,17:28:59,17:28:59,1715,9,,,,8590.23,0
11738110,17:29:11,17:29:11,1716,10,,,,8742.35,0
11738110,17:29:32,17:29:32,1717,11,,,,9019.17,0
11738110,17:30:21,17:30:21,1718,12,,,,9631.71,0
11738110,17:30:41,17:30:41,1719,13,,,,9880.92,0
11738110,17:30:54,17:30:54,276,14,,,,10016.87,0
11738110,17:31:06,17:31:06,277,15,,,,10128.17,0
11738110,17:31:27,17:31:27,278,16,,,,10411.95,0
11738110,17:32:00,17:32:00,279,17,,,,10827.76,
11738110,17:32:42,17:32:42,280,18,,,,11169.98,0
11738110,17:33:05,17:33:05,281,19,,,,11317.84,0
11738110,17:33:43,17:33:43,282,20,,,,11539.01,0
11738110,17:34:08,17:34:08,283,21,,,,11679.9,0
11738110,17:35:00,17:35:00,284,22,,,,12067.33,0
11738110,17:35:46,17:35:46,285,23,,,,12360.62,0
11738110,17:36:20,17:36:20,286,24,,,,12608.34,0
11738110,17:37:11,17:37:11,287,25,,,,12977.44,0
11738110,17:38:00,17:38:00,288,26,,,,13298.83,
11738110,17:38:38,17:38:38,289,27,,,,13494.05,0
11738110,17:39:09,17:39:09,5585,28,,,,13655.21,0
11738110,17:39:37,17:39:37,5586,29,,,,13782.57,0
11738110,17:40:04,17:40:04,5587,30,,,,13892.43,0
11738110,17:40:32,17:40:32,5588,31,,,,14117.16,0
11738110,17:41:30,17:41:30,1742,32,,,,14484.37,0
11738110,17:42:02,17:42:02,1743,33,,,,14694.39,0
11738110,17:42:27,17:42:27,1744,34,,,,14892.03,0
11738110,17:43:29,17:43:29,380,35,,,,15310.58,0
11738110,17:45:00,17:45:00,10054,36,,,,16019.3,
11738110,17:47:22,17:47:22,381,37,,,,16870.13,0
11738110,17:48:27,17:48:27,1745,38,,,,17204.41,0
11738110,17:49:00,17:49:00,1720,39,,1,,17369.87,
1211020,11:02:00,11:02:00,10149,1,,,1,0,
1211020,11:07:45,11:07:45,590,2,,,,3757.39,0
1211020,11:13:00,11:13:00,9462,3,,,,7187.23,
1211020,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211020,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211020,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211020,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211020,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211020,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211020,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211020,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211020,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211020,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211020,11:18:28,11:18:28,276,14,,,,10016.87,0
1211020,11:18:44,11:18:44,277,15,,,,10128.17,0
1211020,11:19:14,11:19:14,278,16,,,,10411.95,0
1211020,11:20:00,11:20:00,279,17,,,,10827.76,
1211020,11:20:35,11:20:35,280,18,,,,11169.98,0
1211020,11:20:54,11:20:54,281,19,,,,11317.84,0
1211020,11:21:26,11:21:26,282,20,,,,11539.01,0
1211020,11:21:46,11:21:46,283,21,,,,11679.9,0
1211020,11:22:30,11:22:30,284,22,,,,12067.33,0
1211020,11:23:08,11:23:08,285,23,,,,12360.62,0
1211020,11:23:36,11:23:36,286,24,,,,12608.34,0
1211020,11:24:19,11:24:19,287,25,,,,12977.44,0
1211020,11:25:00,11:25:00,288,26,,,,13298.83,
1211020,11:25:38,11:25:38,289,27,,,,13494.05,0
1211020,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211020,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211020,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211020,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211020,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211020,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211020,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211020,11:30:29,11:30:29,380,35,,,,15310.58,0
1211020,11:32:00,11:32:00,10054,36,,,,16019.3,
1211020,11:33:47,11:33:47,381,37,,,,16870.13,0
1211020,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211020,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211030,11:02:00,11:02:00,10149,1,,,1,0,
1211030,11:07:45,11:07:45,590,2,,,,3757.39,0
1211030,11:13:00,11:13:00,9462,3,,,,7187.23,
1211030,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211030,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211030,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211030,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211030,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211030,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211030,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211030,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211030,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211030,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211030,11:18:28,11:18:28,276,14,,,,10016.87,0
1211030,11:18:44,11:18:44,277,15,,,,10128.17,0
1211030,11:19:14,11:19:14,278,16,,,,10411.95,0
1211030,11:20:00,11:20:00,279,17,,,,10827.76,
1211030,11:20:35,11:20:35,280,18,,,,11169.98,0
1211030,11:20:54,11:20:54,281,19,,,,11317.84,0
1211030,11:21:26,11:21:26,282,20,,,,11539.01,0
1211030,11:21:46,11:21:46,283,21,,,,11679.9,0
1211030,11:22:30,11:22:30,284,22,,,,12067.33,0
1211030,11:23:08,11:23:08,285,23,,,,12360.62,0
1211030,11:23:36,11:23:36,286,24,,,,12608.34,0
1211030,11:24:19,11:24:19,287,25,,,,12977.44,0
1211030,11:25:00,11:25:00,288,26,,,,13298.83,
1211030,11:25:38,11:25:38,289,27,,,,13494.05,0
1211030,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211030,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211030,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211030,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211030,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211030,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211030,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211030,11:30:29,11:30:29,380,35,,,,15310.58,0
1211030,11:32:00,11:32:00,10054,36,,,,16019.3,
1211030,11:33:47,11:33:47,381,37,,,,16870.13,0
1211030,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211030,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211040,11:02:00,11:02:00,10149,1,,,1,0,
1211040,11:07:45,11:07:45,590,2,,,,3757.39,0
1211040,11:13:00,11:13:00,9462,3,,,,7187.23,
1211040,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211040,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211040,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211040,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211040,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211040,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211040,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211040,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211040,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211040,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211040,11:18:28,11:18:28,276,14,,,,10016.87,0
1211040,11:18:44,11:18:44,277,15,,,,10128.17,0
1211040,11:19:14,11:19:14,278,16,,,,10411.95,0
1211040,11:20:00,11:20:00,279,17,,,,10827.76,
1211040,11:20:35,11:20:35,280,18,,,,11169.98,0
1211040,11:20:54,11:20:54,281,19,,,,11317.84,0
1211040,11:21:26,11:21:26,282,20,,,,11539.01,0
1211040,11:21:46,11:21:46,283,21,,,,11679.9,0
1211040,11:22:30,11:22:30,284,22,,,,12067.33,0
1211040,11:23:08,11:23:08,285,23,,,,12360.62,0
1211040,11:23:36,11:23:36,286,24,,,,12608.34,0
1211040,11:24:19,11:24:19,287,25,,,,12977.44,0
1211040,11:25:00,11:25:00,288,26,,,,13298.83,
1211040,11:25:38,11:25:38,289,27,,,,13494.05,0
1211040,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211040,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211040,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211040,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211040,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211040,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211040,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211040,11:30:29,11:30:29,380,35,,,,15310.58,0
1211040,11:32:00,11:32:00,10054,36,,,,16019.3,
1211040,11:33:47,11:33:47,381,37,,,,16870.13,0
1211040,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211040,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211050,11:02:00,11:02:00,10149,1,,,1,0,
1211050,11:07:45,11:07:45,590,2,,,,3757.39,0
1211050,11:13:00,11:13:00,9462,3,,,,7187.23,
1211050,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211050,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211050,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211050,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211050,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211050,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211050,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211050,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211050,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211050,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211050,11:18:28,11:18:28,276,14,,,,10016.87,0
1211050,11:18:44,11:18:44,277,15,,,,10128.17,0
1211050,11:19:14,11:19:14,278,16,,,,10411.95,0
1211050,11:20:00,11:20:00,279,17,,,,10827.76,
1211050,11:20:35,11:20:35,280,18,,,,11169.98,0
1211050,11:20:54,11:20:54,281,19,,,,11317.84,0
1211050,11:21:26,11:21:26,282,20,,,,11539.01,0
1211050,11:21:46,11:21:46,283,21,,,,11679.9,0
1211050,11:22:30,11:22:30,284,22,,,,12067.33,0
1211050,11:23:08,11:23:08,285,23,,,,12360.62,0
1211050,11:23:36,11:23:36,286,24,,,,12608.34,0
1211050,11:24:19,11:24:19,287,25,,,,12977.44,0
1211050,11:25:00,11:25:00,288,26,,,,13298.83,
1211050,11:25:38,11:25:38,289,27,,,,13494.05,0
1211050,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211050,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211050,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211050,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211050,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211050,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211050,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211050,11:30:29,11:30:29,380,35,,,,15310.58,0
1211050,11:32:00,11:32:00,10054,36,,,,16019.3,
1211050,11:33:47,11:33:47,381,37,,,,16870.13,0
1211050,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211050,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211060,11:02:00,11:02:00,10149,1,,,1,0,
1211060,11:07:45,11:07:45,590,2,,,,3757.39,0
1211060,11:13:00,11:13:00,9462,3,,,,7187.23,
1211060,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211060,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211060,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211060,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211060,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211060,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211060,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211060,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211060,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211060,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211060,11:18:28,11:18:28,276,14,,,,10016.87,0
1211060,11:18:44,11:18:44,277,15,,,,10128.17,0
1211060,11:19:14,11:19:14,278,16,,,,10411.95,0
1211060,11:20:00,11:20:00,279,17,,,,10827.76,
1211060,11:20:35,11:20:35,280,18,,,,11169.98,0
1211060,11:20:54,11:20:54,281,19,,,,11317.84,0
1211060,11:21:26,11:21:26,282,20,,,,11539.01,0
1211060,11:21:46,11:21:46,283,21,,,,11679.9,0
1211060,11:22:30,11:22:30,284,22,,,,12067.33,0
1211060,11:23:08,11:23:08,285,23,,,,12360.62,0
1211060,11:23:36,11:23:36,286,24,,,,12608.34,0
1211060,11:24:19,11:24:19,287,25,,,,12977.44,0
1211060,11:25:00,11:25:00,288,26,,,,13298.83,
1211060,11:25:38,11:25:38,289,27,,,,13494.05,0
1211060,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211060,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211060,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211060,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211060,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211060,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211060,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211060,11:30:29,11:30:29,380,35,,,,15310.58,0
1211060,11:32:00,11:32:00,10054,36,,,,16019.3,
1211060,11:33:47,11:33:47,381,37,,,,16870.13,0
1211060,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211060,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211080,11:02:00,11:02:00,10149,1,,,1,0,
1211080,11:07:45,11:07:45,590,2,,,,3757.39,0
1211080,11:13:00,11:13:00,9462,3,,,,7187.23,
1211080,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211080,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211080,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211080,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211080,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211080,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211080,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211080,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211080,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211080,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211080,11:18:28,11:18:28,276,14,,,,10016.87,0
1211080,11:18:44,11:18:44,277,15,,,,10128.17,0
1211080,11:19:14,11:19:14,278,16,,,,10411.95,0
1211080,11:20:00,11:20:00,279,17,,,,10827.76,
1211080,11:20:35,11:20:35,280,18,,,,11169.98,0
1211080,11:20:54,11:20:54,281,19,,,,11317.84,0
1211080,11:21:26,11:21:26,282,20,,,,11539.01,0
1211080,11:21:46,11:21:46,283,21,,,,11679.9,0
1211080,11:22:30,11:22:30,284,22,,,,12067.33,0
1211080,11:23:08,11:23:08,285,23,,,,12360.62,0
1211080,11:23:36,11:23:36,286,24,,,,12608.34,0
1211080,11:24:19,11:24:19,287,25,,,,12977.44,0
1211080,11:25:00,11:25:00,288,26,,,,13298.83,
1211080,11:25:38,11:25:38,289,27,,,,13494.05,0
1211080,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211080,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211080,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211080,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211080,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211080,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211080,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211080,11:30:29,11:30:29,380,35,,,,15310.58,0
1211080,11:32:00,11:32:00,10054,36,,,,16019.3,
1211080,11:33:47,11:33:47,381,37,,,,16870.13,0
1211080,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211080,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211090,11:02:00,11:02:00,10149,1,,,1,0,
1211090,11:07:45,11:07:45,590,2,,,,3757.39,0
1211090,11:13:00,11:13:00,9462,3,,,,7187.23,
1211090,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211090,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211090,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211090,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211090,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211090,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211090,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211090,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211090,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211090,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211090,11:18:28,11:18:28,276,14,,,,10016.87,0
1211090,11:18:44,11:18:44,277,15,,,,10128.17,0
1211090,11:19:14,11:19:14,278,16,,,,10411.95,0
1211090,11:20:00,11:20:00,279,17,,,,10827.76,
1211090,11:20:35,11:20:35,280,18,,,,11169.98,0
1211090,11:20:54,11:20:54,281,19,,,,11317.84,0
1211090,11:21:26,11:21:26,282,20,,,,11539.01,0
1211090,11:21:46,11:21:46,283,21,,,,11679.9,0
1211090,11:22:30,11:22:30,284,22,,,,12067.33,0
1211090,11:23:08,11:23:08,285,23,,,,12360.62,0
1211090,11:23:36,11:23:36,286,24,,,,12608.34,0
1211090,11:24:19,11:24:19,287,25,,,,12977.44,0
1211090,11:25:00,11:25:00,288,26,,,,13298.83,
1211090,11:25:38,11:25:38,289,27,,,,13494.05,0
1211090,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211090,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211090,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211090,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211090,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211090,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211090,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211090,11:30:29,11:30:29,380,35,,,,15310.58,0
1211090,11:32:00,11:32:00,10054,36,,,,16019.3,
1211090,11:33:47,11:33:47,381,37,,,,16870.13,0
1211090,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211090,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211100,11:02:00,11:02:00,10149,1,,,1,0,
1211100,11:07:45,11:07:45,590,2,,,,3757.39,0
1211100,11:13:00,11:13:00,9462,3,,,,7187.23,
1211100,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211100,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211100,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211100,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211100,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211100,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211100,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211100,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211100,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211100,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211100,11:18:28,11:18:28,276,14,,,,10016.87,0
1211100,11:18:44,11:18:44,277,15,,,,10128.17,0
1211100,11:19:14,11:19:14,278,16,,,,10411.95,0
1211100,11:20:00,11:20:00,279,17,,,,10827.76,
1211100,11:20:35,11:20:35,280,18,,,,11169.98,0
1211100,11:20:54,11:20:54,281,19,,,,11317.84,0
1211100,11:21:26,11:21:26,282,20,,,,11539.01,0
1211100,11:21:46,11:21:46,283,21,,,,11679.9,0
1211100,11:22:30,11:22:30,284,22,,,,12067.33,0
1211100,11:23:08,11:23:08,285,23,,,,12360.62,0
1211100,11:23:36,11:23:36,286,24,,,,12608.34,0
1211100,11:24:19,11:24:19,287,25,,,,12977.44,0
1211100,11:25:00,11:25:00,288,26,,,,13298.83,
1211100,11:25:38,11:25:38,289,27,,,,13494.05,0
1211100,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211100,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211100,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211100,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211100,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211100,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211100,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211100,11:30:29,11:30:29,380,35,,,,15310.58,0
1211100,11:32:00,11:32:00,10054,36,,,,16019.3,
1211100,11:33:47,11:33:47,381,37,,,,16870.13,0
1211100,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211100,11:35:00,11:35:00,1720,39,,1,,17369.87,
1211130,11:02:00,11:02:00,10149,1,,,1,0,
1211130,11:07:45,11:07:45,590,2,,,,3757.39,0
1211130,11:13:00,11:13:00,9462,3,,,,7187.23,
1211130,11:13:36,11:13:36,1599,4,,,,7538.4,0
1211130,11:13:55,11:13:55,1600,5,,,,7729.97,0
1211130,11:14:21,11:14:21,1712,6,,,,7940.54,0
1211130,11:14:37,11:14:37,1713,7,,,,8051.64,0
1211130,11:15:20,11:15:20,1714,8,,,,8356.4,0
1211130,11:15:47,11:15:47,1715,9,,,,8590.23,0
1211130,11:16:04,11:16:04,1716,10,,,,8742.35,0
1211130,11:16:33,11:16:33,1717,11,,,,9019.17,0
1211130,11:17:41,11:17:41,1718,12,,,,9631.71,0
1211130,11:18:09,11:18:09,1719,13,,,,9880.92,0
1211130,11:18:28,11:18:28,276,14,,,,10016.87,0
1211130,11:18:44,11:18:44,277,15,,,,10128.17,0
1211130,11:19:14,11:19:14,278,16,,,,10411.95,0
1211130,11:20:00,11:20:00,279,17,,,,10827.76,
1211130,11:20:35,11:20:35,280,18,,,,11169.98,0
1211130,11:20:54,11:20:54,281,19,,,,11317.84,0
1211130,11:21:26,11:21:26,282,20,,,,11539.01,0
1211130,11:21:46,11:21:46,283,21,,,,11679.9,0
1211130,11:22:30,11:22:30,284,22,,,,12067.33,0
1211130,11:23:08,11:23:08,285,23,,,,12360.62,0
1211130,11:23:36,11:23:36,286,24,,,,12608.34,0
1211130,11:24:19,11:24:19,287,25,,,,12977.44,0
1211130,11:25:00,11:25:00,288,26,,,,13298.83,
1211130,11:25:38,11:25:38,289,27,,,,13494.05,0
1211130,11:26:09,11:26:09,5585,28,,,,13655.21,0
1211130,11:26:37,11:26:37,5586,29,,,,13782.57,0
1211130,11:27:04,11:27:04,5587,30,,,,13892.43,0
1211130,11:27:32,11:27:32,5588,31,,,,14117.16,0
1211130,11:28:30,11:28:30,1742,32,,,,14484.37,0
1211130,11:29:02,11:29:02,1743,33,,,,14694.39,0
1211130,11:29:27,11:29:27,1744,34,,,,14892.03,0
1211130,11:30:29,11:30:29,380,35,,,,15310.58,0
1211130,11:32:00,11:32:00,10054,36,,,,16019.3,
1211130,11:33:47,11:33:47,381,37,,,,16870.13,0
1211130,11:34:35,11:34:35,1745,38,,,,17204.41,0
1211130,11:35:00,11:35:00,1720,39,,1,,17369.87,
12169020,20:03:00,20:03:00,10149,1,,,1,0,
12169020,20:08:45,20:08:45,590,2,,,,3757.39,0
12169020,20:14:00,20:14:00,9462,3,,,,7187.23,
12169020,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169020,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169020,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169020,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169020,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169020,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169020,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169020,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169020,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169020,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169020,20:18:41,20:18:41,276,14,,,,10016.87,0
12169020,20:18:55,20:18:55,277,15,,,,10128.17,0
12169020,20:19:21,20:19:21,278,16,,,,10411.95,0
12169020,20:20:00,20:20:00,279,17,,,,10827.76,
12169020,20:20:35,20:20:35,280,18,,,,11169.98,0
12169020,20:20:54,20:20:54,281,19,,,,11317.84,0
12169020,20:21:26,20:21:26,282,20,,,,11539.01,0
12169020,20:21:46,20:21:46,283,21,,,,11679.9,0
12169020,20:22:30,20:22:30,284,22,,,,12067.33,0
12169020,20:23:08,20:23:08,285,23,,,,12360.62,0
12169020,20:23:36,20:23:36,286,24,,,,12608.34,0
12169020,20:24:19,20:24:19,287,25,,,,12977.44,0
12169020,20:25:00,20:25:00,288,26,,,,13298.83,
12169020,20:25:38,20:25:38,289,27,,,,13494.05,0
12169020,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169020,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169020,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169020,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169020,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169020,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169020,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169020,20:30:29,20:30:29,380,35,,,,15310.58,0
12169020,20:32:00,20:32:00,10054,36,,,,16019.3,
12169020,20:34:22,20:34:22,381,37,,,,16870.13,0
12169020,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169020,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169030,20:03:00,20:03:00,10149,1,,,1,0,
12169030,20:08:45,20:08:45,590,2,,,,3757.39,0
12169030,20:14:00,20:14:00,9462,3,,,,7187.23,
12169030,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169030,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169030,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169030,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169030,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169030,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169030,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169030,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169030,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169030,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169030,20:18:41,20:18:41,276,14,,,,10016.87,0
12169030,20:18:55,20:18:55,277,15,,,,10128.17,0
12169030,20:19:21,20:19:21,278,16,,,,10411.95,0
12169030,20:20:00,20:20:00,279,17,,,,10827.76,
12169030,20:20:35,20:20:35,280,18,,,,11169.98,0
12169030,20:20:54,20:20:54,281,19,,,,11317.84,0
12169030,20:21:26,20:21:26,282,20,,,,11539.01,0
12169030,20:21:46,20:21:46,283,21,,,,11679.9,0
12169030,20:22:30,20:22:30,284,22,,,,12067.33,0
12169030,20:23:08,20:23:08,285,23,,,,12360.62,0
12169030,20:23:36,20:23:36,286,24,,,,12608.34,0
12169030,20:24:19,20:24:19,287,25,,,,12977.44,0
12169030,20:25:00,20:25:00,288,26,,,,13298.83,
12169030,20:25:38,20:25:38,289,27,,,,13494.05,0
12169030,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169030,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169030,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169030,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169030,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169030,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169030,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169030,20:30:29,20:30:29,380,35,,,,15310.58,0
12169030,20:32:00,20:32:00,10054,36,,,,16019.3,
12169030,20:34:22,20:34:22,381,37,,,,16870.13,0
12169030,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169030,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169040,20:03:00,20:03:00,10149,1,,,1,0,
12169040,20:08:45,20:08:45,590,2,,,,3757.39,0
12169040,20:14:00,20:14:00,9462,3,,,,7187.23,
12169040,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169040,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169040,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169040,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169040,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169040,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169040,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169040,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169040,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169040,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169040,20:18:41,20:18:41,276,14,,,,10016.87,0
12169040,20:18:55,20:18:55,277,15,,,,10128.17,0
12169040,20:19:21,20:19:21,278,16,,,,10411.95,0
12169040,20:20:00,20:20:00,279,17,,,,10827.76,
12169040,20:20:35,20:20:35,280,18,,,,11169.98,0
12169040,20:20:54,20:20:54,281,19,,,,11317.84,0
12169040,20:21:26,20:21:26,282,20,,,,11539.01,0
12169040,20:21:46,20:21:46,283,21,,,,11679.9,0
12169040,20:22:30,20:22:30,284,22,,,,12067.33,0
12169040,20:23:08,20:23:08,285,23,,,,12360.62,0
12169040,20:23:36,20:23:36,286,24,,,,12608.34,0
12169040,20:24:19,20:24:19,287,25,,,,12977.44,0
12169040,20:25:00,20:25:00,288,26,,,,13298.83,
12169040,20:25:38,20:25:38,289,27,,,,13494.05,0
12169040,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169040,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169040,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169040,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169040,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169040,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169040,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169040,20:30:29,20:30:29,380,35,,,,15310.58,0
12169040,20:32:00,20:32:00,10054,36,,,,16019.3,
12169040,20:34:22,20:34:22,381,37,,,,16870.13,0
12169040,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169040,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169050,20:03:00,20:03:00,10149,1,,,1,0,
12169050,20:08:45,20:08:45,590,2,,,,3757.39,0
12169050,20:14:00,20:14:00,9462,3,,,,7187.23,
12169050,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169050,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169050,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169050,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169050,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169050,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169050,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169050,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169050,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169050,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169050,20:18:41,20:18:41,276,14,,,,10016.87,0
12169050,20:18:55,20:18:55,277,15,,,,10128.17,0
12169050,20:19:21,20:19:21,278,16,,,,10411.95,0
12169050,20:20:00,20:20:00,279,17,,,,10827.76,
12169050,20:20:35,20:20:35,280,18,,,,11169.98,0
12169050,20:20:54,20:20:54,281,19,,,,11317.84,0
12169050,20:21:26,20:21:26,282,20,,,,11539.01,0
12169050,20:21:46,20:21:46,283,21,,,,11679.9,0
12169050,20:22:30,20:22:30,284,22,,,,12067.33,0
12169050,20:23:08,20:23:08,285,23,,,,12360.62,0
12169050,20:23:36,20:23:36,286,24,,,,12608.34,0
12169050,20:24:19,20:24:19,287,25,,,,12977.44,0
12169050,20:25:00,20:25:00,288,26,,,,13298.83,
12169050,20:25:38,20:25:38,289,27,,,,13494.05,0
12169050,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169050,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169050,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169050,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169050,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169050,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169050,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169050,20:30:29,20:30:29,380,35,,,,15310.58,0
12169050,20:32:00,20:32:00,10054,36,,,,16019.3,
12169050,20:34:22,20:34:22,381,37,,,,16870.13,0
12169050,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169050,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169060,20:03:00,20:03:00,10149,1,,,1,0,
12169060,20:08:45,20:08:45,590,2,,,,3757.39,0
12169060,20:14:00,20:14:00,9462,3,,,,7187.23,
12169060,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169060,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169060,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169060,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169060,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169060,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169060,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169060,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169060,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169060,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169060,20:18:41,20:18:41,276,14,,,,10016.87,0
12169060,20:18:55,20:18:55,277,15,,,,10128.17,0
12169060,20:19:21,20:19:21,278,16,,,,10411.95,0
12169060,20:20:00,20:20:00,279,17,,,,10827.76,
12169060,20:20:35,20:20:35,280,18,,,,11169.98,0
12169060,20:20:54,20:20:54,281,19,,,,11317.84,0
12169060,20:21:26,20:21:26,282,20,,,,11539.01,0
12169060,20:21:46,20:21:46,283,21,,,,11679.9,0
12169060,20:22:30,20:22:30,284,22,,,,12067.33,0
12169060,20:23:08,20:23:08,285,23,,,,12360.62,0
12169060,20:23:36,20:23:36,286,24,,,,12608.34,0
12169060,20:24:19,20:24:19,287,25,,,,12977.44,0
12169060,20:25:00,20:25:00,288,26,,,,13298.83,
12169060,20:25:38,20:25:38,289,27,,,,13494.05,0
12169060,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169060,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169060,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169060,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169060,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169060,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169060,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169060,20:30:29,20:30:29,380,35,,,,15310.58,0
12169060,20:32:00,20:32:00,10054,36,,,,16019.3,
12169060,20:34:22,20:34:22,381,37,,,,16870.13,0
12169060,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169060,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169080,20:03:00,20:03:00,10149,1,,,1,0,
12169080,20:08:45,20:08:45,590,2,,,,3757.39,0
12169080,20:14:00,20:14:00,9462,3,,,,7187.23,
12169080,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169080,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169080,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169080,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169080,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169080,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169080,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169080,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169080,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169080,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169080,20:18:41,20:18:41,276,14,,,,10016.87,0
12169080,20:18:55,20:18:55,277,15,,,,10128.17,0
12169080,20:19:21,20:19:21,278,16,,,,10411.95,0
12169080,20:20:00,20:20:00,279,17,,,,10827.76,
12169080,20:20:35,20:20:35,280,18,,,,11169.98,0
12169080,20:20:54,20:20:54,281,19,,,,11317.84,0
12169080,20:21:26,20:21:26,282,20,,,,11539.01,0
12169080,20:21:46,20:21:46,283,21,,,,11679.9,0
12169080,20:22:30,20:22:30,284,22,,,,12067.33,0
12169080,20:23:08,20:23:08,285,23,,,,12360.62,0
12169080,20:23:36,20:23:36,286,24,,,,12608.34,0
12169080,20:24:19,20:24:19,287,25,,,,12977.44,0
12169080,20:25:00,20:25:00,288,26,,,,13298.83,
12169080,20:25:38,20:25:38,289,27,,,,13494.05,0
12169080,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169080,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169080,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169080,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169080,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169080,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169080,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169080,20:30:29,20:30:29,380,35,,,,15310.58,0
12169080,20:32:00,20:32:00,10054,36,,,,16019.3,
12169080,20:34:22,20:34:22,381,37,,,,16870.13,0
12169080,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169080,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169090,20:03:00,20:03:00,10149,1,,,1,0,
12169090,20:08:45,20:08:45,590,2,,,,3757.39,0
12169090,20:14:00,20:14:00,9462,3,,,,7187.23,
12169090,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169090,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169090,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169090,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169090,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169090,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169090,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169090,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169090,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169090,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169090,20:18:41,20:18:41,276,14,,,,10016.87,0
12169090,20:18:55,20:18:55,277,15,,,,10128.17,0
12169090,20:19:21,20:19:21,278,16,,,,10411.95,0
12169090,20:20:00,20:20:00,279,17,,,,10827.76,
12169090,20:20:35,20:20:35,280,18,,,,11169.98,0
12169090,20:20:54,20:20:54,281,19,,,,11317.84,0
12169090,20:21:26,20:21:26,282,20,,,,11539.01,0
12169090,20:21:46,20:21:46,283,21,,,,11679.9,0
12169090,20:22:30,20:22:30,284,22,,,,12067.33,0
12169090,20:23:08,20:23:08,285,23,,,,12360.62,0
12169090,20:23:36,20:23:36,286,24,,,,12608.34,0
12169090,20:24:19,20:24:19,287,25,,,,12977.44,0
12169090,20:25:00,20:25:00,288,26,,,,13298.83,
12169090,20:25:38,20:25:38,289,27,,,,13494.05,0
12169090,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169090,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169090,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169090,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169090,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169090,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169090,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169090,20:30:29,20:30:29,380,35,,,,15310.58,0
12169090,20:32:00,20:32:00,10054,36,,,,16019.3,
12169090,20:34:22,20:34:22,381,37,,,,16870.13,0
12169090,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169090,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169100,20:03:00,20:03:00,10149,1,,,1,0,
12169100,20:08:45,20:08:45,590,2,,,,3757.39,0
12169100,20:14:00,20:14:00,9462,3,,,,7187.23,
12169100,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169100,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169100,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169100,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169100,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169100,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169100,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169100,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169100,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169100,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169100,20:18:41,20:18:41,276,14,,,,10016.87,0
12169100,20:18:55,20:18:55,277,15,,,,10128.17,0
12169100,20:19:21,20:19:21,278,16,,,,10411.95,0
12169100,20:20:00,20:20:00,279,17,,,,10827.76,
12169100,20:20:35,20:20:35,280,18,,,,11169.98,0
12169100,20:20:54,20:20:54,281,19,,,,11317.84,0
12169100,20:21:26,20:21:26,282,20,,,,11539.01,0
12169100,20:21:46,20:21:46,283,21,,,,11679.9,0
12169100,20:22:30,20:22:30,284,22,,,,12067.33,0
12169100,20:23:08,20:23:08,285,23,,,,12360.62,0
12169100,20:23:36,20:23:36,286,24,,,,12608.34,0
12169100,20:24:19,20:24:19,287,25,,,,12977.44,0
12169100,20:25:00,20:25:00,288,26,,,,13298.83,
12169100,20:25:38,20:25:38,289,27,,,,13494.05,0
12169100,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169100,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169100,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169100,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169100,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169100,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169100,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169100,20:30:29,20:30:29,380,35,,,,15310.58,0
12169100,20:32:00,20:32:00,10054,36,,,,16019.3,
12169100,20:34:22,20:34:22,381,37,,,,16870.13,0
12169100,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169100,20:36:00,20:36:00,1720,39,,1,,17369.87,
12169130,20:03:00,20:03:00,10149,1,,,1,0,
12169130,20:08:45,20:08:45,590,2,,,,3757.39,0
12169130,20:14:00,20:14:00,9462,3,,,,7187.23,
12169130,20:14:31,20:14:31,1599,4,,,,7538.4,0
12169130,20:14:47,20:14:47,1600,5,,,,7729.97,0
12169130,20:15:09,20:15:09,1712,6,,,,7940.54,0
12169130,20:15:23,20:15:23,1713,7,,,,8051.64,0
12169130,20:16:00,20:16:00,1714,8,,,,8356.4,0
12169130,20:16:23,20:16:23,1715,9,,,,8590.23,0
12169130,20:16:38,20:16:38,1716,10,,,,8742.35,0
12169130,20:17:03,20:17:03,1717,11,,,,9019.17,0
12169130,20:18:01,20:18:01,1718,12,,,,9631.71,0
12169130,20:18:25,20:18:25,1719,13,,,,9880.92,0
12169130,20:18:41,20:18:41,276,14,,,,10016.87,0
12169130,20:18:55,20:18:55,277,15,,,,10128.17,0
12169130,20:19:21,20:19:21,278,16,,,,10411.95,0
12169130,20:20:00,20:20:00,279,17,,,,10827.76,
12169130,20:20:35,20:20:35,280,18,,,,11169.98,0
12169130,20:20:54,20:20:54,281,19,,,,11317.84,0
12169130,20:21:26,20:21:26,282,20,,,,11539.01,0
12169130,20:21:46,20:21:46,283,21,,,,11679.9,0
12169130,20:22:30,20:22:30,284,22,,,,12067.33,0
12169130,20:23:08,20:23:08,285,23,,,,12360.62,0
12169130,20:23:36,20:23:36,286,24,,,,12608.34,0
12169130,20:24:19,20:24:19,287,25,,,,12977.44,0
12169130,20:25:00,20:25:00,288,26,,,,13298.83,
12169130,20:25:38,20:25:38,289,27,,,,13494.05,0
12169130,20:26:09,20:26:09,5585,28,,,,13655.21,0
12169130,20:26:37,20:26:37,5586,29,,,,13782.57,0
12169130,20:27:04,20:27:04,5587,30,,,,13892.43,0
12169130,20:27:32,20:27:32,5588,31,,,,14117.16,0
12169130,20:28:30,20:28:30,1742,32,,,,14484.37,0
12169130,20:29:02,20:29:02,1743,33,,,,14694.39,0
12169130,20:29:27,20:29:27,1744,34,,,,14892.03,0
12169130,20:30:29,20:30:29,380,35,,,,15310.58,0
12169130,20:32:00,20:32:00,10054,36,,,,16019.3,
12169130,20:34:22,20:34:22,381,37,,,,16870.13,0
12169130,20:35:27,20:35:27,1745,38,,,,17204.41,0
12169130,20:36:00,20:36:00,1720,39,,1,,17369.87,
12476010,14:00:00,14:00:00,10149,1,,,1,0,
12476010,14:05:13,14:05:13,590,2,,,,3757.39,0
12476010,14:10:00,14:10:00,9462,3,,,,7187.23,
12476010,14:10:25,14:10:25,1599,4,,,,7538.4,0
12476010,14:10:39,14:10:39,1600,5,,,,7729.97,0
12476010,14:10:58,14:10:58,1712,6,,,,7940.54,0
12476010,14:11:09,14:11:09,1713,7,,,,8051.64,0
12476010,14:11:40,14:11:40,1714,8,,,,8356.4,0
12476010,14:11:59,14:11:59,1715,9,,,,8590.23,0
12476010,14:12:11,14:12:11,1716,10,,,,8742.35,0
12476010,14:12:32,14:12:32,1717,11,,,,9019.17,0
12476010,14:13:21,14:13:21,1718,12,,,,9631.71,0
12476010,14:13:41,14:13:41,1719,13,,,,9880.92,0
12476010,14:13:54,14:13:54,276,14,,,,10016.87,0
12476010,14:14:06,14:14:06,277,15,,,,10128.17,0
12476010,14:14:27,14:14:27,278,16,,,,10411.95,0
12476010,14:15:00,14:15:00,279,17,,,,10827.76,
12476010,14:15:42,14:15:42,280,18,,,,11169.98,0
12476010,14:16:05,14:16:05,281,19,,,,11317.84,0
12476010,14:16:43,14:16:43,282,20,,,,11539.01,0
12476010,14:17:08,14:17:08,283,21,,,,11679.9,0
12476010,14:18:00,14:18:00,284,22,,,,12067.33,0
12476010,14:18:46,14:18:46,285,23,,,,12360.62,0
12476010,14:19:20,14:19:20,286,24,,,,12608.34,0
12476010,14:20:11,14:20:11,287,25,,,,12977.44,0
12476010,14:21:00,14:21:00,288,26,,,,13298.83,
12476010,14:21:38,14:21:38,289,27,,,,13494.05,0
12476010,14:22:09,14:22:09,5585,28,,,,13655.21,0
12476010,14:22:37,14:22:37,5586,29,,,,13782.57,0
12476010,14:23:04,14:23:04,5587,30,,,,13892.43,0
12476010,14:23:32,14:23:32,5588,31,,,,14117.16,0
12476010,14:24:30,14:24:30,1742,32,,,,14484.37,0
12476010,14:25:02,14:25:02,1743,33,,,,14694.39,0
12476010,14:25:27,14:25:27,1744,34,,,,14892.03,0
12476010,14:26:29,14:26:29,380,35,,,,15310.58,0
12476010,14:28:00,14:28:00,10054,36,,,,16019.3,
12476010,14:30:22,14:30:22,381,37,,,,16870.13,0
12476010,14:31:27,14:31:27,1745,38,,,,17204.41,0
12476010,14:32:00,14:32:00,1720,39,,1,,17369.87,
12476120,14:00:00,14:00:00,10149,1,,,1,0,
12476120,14:05:13,14:05:13,590,2,,,,3757.39,0
12476120,14:10:00,14:10:00,9462,3,,,,7187.23,
12476120,14:10:25,14:10:25,1599,4,,,,7538.4,0
12476120,14:10:39,14:10:39,1600,5,,,,7729.97,0
12476120,14:10:58,14:10:58,1712,6,,,,7940.54,0
12476120,14:11:09,14:11:09,1713,7,,,,8051.64,0
12476120,14:11:40,14:11:40,1714,8,,,,8356.4,0
12476120,14:11:59,14:11:59,1715,9,,,,8590.23,0
12476120,14:12:11,14:12:11,1716,10,,,,8742.35,0
12476120,14:12:32,14:12:32,1717,11,,,,9019.17,0
12476120,14:13:21,14:13:21,1718,12,,,,9631.71,0
12476120,14:13:41,14:13:41,1719,13,,,,9880.92,0
12476120,14:13:54,14:13:54,276,14,,,,10016.87,0
12476120,14:14:06,14:14:06,277,15,,,,10128.17,0
12476120,14:14:27,14:14:27,278,16,,,,10411.95,0
12476120,14:15:00,14:15:00,279,17,,,,10827.76,
12476120,14:15:42,14:15:42,280,18,,,,11169.98,0
12476120,14:16:05,14:16:05,281,19,,,,11317.84,0
12476120,14:16:43,14:16:43,282,20,,,,11539.01,0
12476120,14:17:08,14:17:08,283,21,,,,11679.9,0
12476120,14:18:00,14:18:00,284,22,,,,12067.33,0
12476120,14:18:46,14:18:46,285,23,,,,12360.62,0
12476120,14:19:20,14:19:20,286,24,,,,12608.34,0
12476120,14:20:11,14:20:11,287,25,,,,12977.44,0
12476120,14:21:00,14:21:00,288,26,,,,13298.83,
12476120,14:21:38,14:21:38,289,27,,,,13494.05,0
12476120,14:22:09,14:22:09,5585,28,,,,13655.21,0
12476120,14:22:37,14:22:37,5586,29,,,,13782.57,0
12476120,14:23:04,14:23:04,5587,30,,,,13892.43,0
12476120,14:23:32,14:23:32,5588,31,,,,14117.16,0
12476120,14:24:30,14:24:30,1742,32,,,,14484.37,0
12476120,14:25:02,14:25:02,1743,33,,,,14694.39,0
12476120,14:25:27,14:25:27,1744,34,,,,14892.03,0
12476120,14:26:29,14:26:29,380,35,,,,15310.58,0
12476120,14:28:00,14:28:00,10054,36,,,,16019.3,
12476120,14:30:22,14:30:22,381,37,,,,16870.13,0
12476120,14:31:27,14:31:27,1745,38,,,,17204.41,0
12476120,14:32:00,14:32:00,1720,39,,1,,17369.87,
12476140,14:00:00,14:00:00,10149,1,,,1,0,
12476140,14:05:13,14:05:13,590,2,,,,3757.39,0
12476140,14:10:00,14:10:00,9462,3,,,,7187.23,
12476140,14:10:25,14:10:25,1599,4,,,,7538.4,0
12476140,14:10:39,14:10:39,1600,5,,,,7729.97,0
12476140,14:10:58,14:10:58,1712,6,,,,7940.54,0
12476140,14:11:09,14:11:09,1713,7,,,,8051.64,0
12476140,14:11:40,14:11:40,1714,8,,,,8356.4,0
12476140,14:11:59,14:11:59,1715,9,,,,8590.23,0
12476140,14:12:11,14:12:11,1716,10,,,,8742.35,0
12476140,14:12:32,14:12:32,1717,11,,,,9019.17,0
12476140,14:13:21,14:13:21,1718,12,,,,9631.71,0
12476140,14:13:41,14:13:41,1719,13,,,,9880.92,0
12476140,14:13:54,14:13:54,276,14,,,,10016.87,0
12476140,14:14:06,14:14:06,277,15,,,,10128.17,0
12476140,14:14:27,14:14:27,278,16,,,,10411.95,0
12476140,14:15:00,14:15:00,279,17,,,,10827.76,
12476140,14:15:42,14:15:42,280,18,,,,11169.98,0
12476140,14:16:05,14:16:05,281,19,,,,11317.84,0
12476140,14:16:43,14:16:43,282,20,,,,11539.01,0
12476140,14:17:08,14:17:08,283,21,,,,11679.9,0
12476140,14:18:00,14:18:00,284,22,,,,12067.33,0
12476140,14:18:46,14:18:46,285,23,,,,12360.62,0
12476140,14:19:20,14:19:20,286,24,,,,12608.34,0
12476140,14:20:11,14:20:11,287,25,,,,12977.44,0
12476140,14:21:00,14:21:00,288,26,,,,13298.83,
12476140,14:21:38,14:21:38,289,27,,,,13494.05,0
12476140,14:22:09,14:22:09,5585,28,,,,13655.21,0
12476140,14:22:37,14:22:37,5586,29,,,,13782.57,0
12476140,14:23:04,14:23:04,5587,30,,,,13892.43,0
12476140,14:23:32,14:23:32,5588,31,,,,14117.16,0
12476140,14:24:30,14:24:30,1742,32,,,,14484.37,0
12476140,14:25:02,14:25:02,1743,33,,,,14694.39,0
12476140,14:25:27,14:25:27,1744,34,,,,14892.03,0
12476140,14:26:29,14:26:29,380,35,,,,15310.58,0
12476140,14:28:00,14:28:00,10054,36,,,,16019.3,
12476140,14:30:22,14:30:22,381,37,,,,16870.13,0
12476140,14:31:27,14:31:27,1745,38,,,,17204.41,0
12476140,14:32:00,14:32:00,1720,39,,1,,17369.87,
12936020,11:32:00,11:32:00,10149,1,,,1,0,
12936020,11:37:45,11:37:45,590,2,,,,3757.39,0
12936020,11:43:00,11:43:00,9462,3,,,,7187.23,
12936020,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936020,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936020,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936020,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936020,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936020,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936020,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936020,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936020,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936020,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936020,11:48:28,11:48:28,276,14,,,,10016.87,0
12936020,11:48:44,11:48:44,277,15,,,,10128.17,0
12936020,11:49:14,11:49:14,278,16,,,,10411.95,0
12936020,11:50:00,11:50:00,279,17,,,,10827.76,
12936020,11:50:35,11:50:35,280,18,,,,11169.98,0
12936020,11:50:54,11:50:54,281,19,,,,11317.84,0
12936020,11:51:26,11:51:26,282,20,,,,11539.01,0
12936020,11:51:46,11:51:46,283,21,,,,11679.9,0
12936020,11:52:30,11:52:30,284,22,,,,12067.33,0
12936020,11:53:08,11:53:08,285,23,,,,12360.62,0
12936020,11:53:36,11:53:36,286,24,,,,12608.34,0
12936020,11:54:19,11:54:19,287,25,,,,12977.44,0
12936020,11:55:00,11:55:00,288,26,,,,13298.83,
12936020,11:55:38,11:55:38,289,27,,,,13494.05,0
12936020,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936020,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936020,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936020,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936020,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936020,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936020,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936020,12:00:29,12:00:29,380,35,,,,15310.58,0
12936020,12:02:00,12:02:00,10054,36,,,,16019.3,
12936020,12:03:47,12:03:47,381,37,,,,16870.13,0
12936020,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936020,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936030,11:32:00,11:32:00,10149,1,,,1,0,
12936030,11:37:45,11:37:45,590,2,,,,3757.39,0
12936030,11:43:00,11:43:00,9462,3,,,,7187.23,
12936030,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936030,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936030,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936030,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936030,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936030,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936030,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936030,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936030,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936030,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936030,11:48:28,11:48:28,276,14,,,,10016.87,0
12936030,11:48:44,11:48:44,277,15,,,,10128.17,0
12936030,11:49:14,11:49:14,278,16,,,,10411.95,0
12936030,11:50:00,11:50:00,279,17,,,,10827.76,
12936030,11:50:35,11:50:35,280,18,,,,11169.98,0
12936030,11:50:54,11:50:54,281,19,,,,11317.84,0
12936030,11:51:26,11:51:26,282,20,,,,11539.01,0
12936030,11:51:46,11:51:46,283,21,,,,11679.9,0
12936030,11:52:30,11:52:30,284,22,,,,12067.33,0
12936030,11:53:08,11:53:08,285,23,,,,12360.62,0
12936030,11:53:36,11:53:36,286,24,,,,12608.34,0
12936030,11:54:19,11:54:19,287,25,,,,12977.44,0
12936030,11:55:00,11:55:00,288,26,,,,13298.83,
12936030,11:55:38,11:55:38,289,27,,,,13494.05,0
12936030,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936030,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936030,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936030,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936030,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936030,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936030,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936030,12:00:29,12:00:29,380,35,,,,15310.58,0
12936030,12:02:00,12:02:00,10054,36,,,,16019.3,
12936030,12:03:47,12:03:47,381,37,,,,16870.13,0
12936030,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936030,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936040,11:32:00,11:32:00,10149,1,,,1,0,
12936040,11:37:45,11:37:45,590,2,,,,3757.39,0
12936040,11:43:00,11:43:00,9462,3,,,,7187.23,
12936040,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936040,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936040,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936040,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936040,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936040,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936040,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936040,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936040,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936040,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936040,11:48:28,11:48:28,276,14,,,,10016.87,0
12936040,11:48:44,11:48:44,277,15,,,,10128.17,0
12936040,11:49:14,11:49:14,278,16,,,,10411.95,0
12936040,11:50:00,11:50:00,279,17,,,,10827.76,
12936040,11:50:35,11:50:35,280,18,,,,11169.98,0
12936040,11:50:54,11:50:54,281,19,,,,11317.84,0
12936040,11:51:26,11:51:26,282,20,,,,11539.01,0
12936040,11:51:46,11:51:46,283,21,,,,11679.9,0
12936040,11:52:30,11:52:30,284,22,,,,12067.33,0
12936040,11:53:08,11:53:08,285,23,,,,12360.62,0
12936040,11:53:36,11:53:36,286,24,,,,12608.34,0
12936040,11:54:19,11:54:19,287,25,,,,12977.44,0
12936040,11:55:00,11:55:00,288,26,,,,13298.83,
12936040,11:55:38,11:55:38,289,27,,,,13494.05,0
12936040,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936040,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936040,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936040,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936040,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936040,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936040,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936040,12:00:29,12:00:29,380,35,,,,15310.58,0
12936040,12:02:00,12:02:00,10054,36,,,,16019.3,
12936040,12:03:47,12:03:47,381,37,,,,16870.13,0
12936040,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936040,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936050,11:32:00,11:32:00,10149,1,,,1,0,
12936050,11:37:45,11:37:45,590,2,,,,3757.39,0
12936050,11:43:00,11:43:00,9462,3,,,,7187.23,
12936050,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936050,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936050,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936050,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936050,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936050,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936050,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936050,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936050,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936050,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936050,11:48:28,11:48:28,276,14,,,,10016.87,0
12936050,11:48:44,11:48:44,277,15,,,,10128.17,0
12936050,11:49:14,11:49:14,278,16,,,,10411.95,0
12936050,11:50:00,11:50:00,279,17,,,,10827.76,
12936050,11:50:35,11:50:35,280,18,,,,11169.98,0
12936050,11:50:54,11:50:54,281,19,,,,11317.84,0
12936050,11:51:26,11:51:26,282,20,,,,11539.01,0
12936050,11:51:46,11:51:46,283,21,,,,11679.9,0
12936050,11:52:30,11:52:30,284,22,,,,12067.33,0
12936050,11:53:08,11:53:08,285,23,,,,12360.62,0
12936050,11:53:36,11:53:36,286,24,,,,12608.34,0
12936050,11:54:19,11:54:19,287,25,,,,12977.44,0
12936050,11:55:00,11:55:00,288,26,,,,13298.83,
12936050,11:55:38,11:55:38,289,27,,,,13494.05,0
12936050,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936050,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936050,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936050,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936050,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936050,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936050,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936050,12:00:29,12:00:29,380,35,,,,15310.58,0
12936050,12:02:00,12:02:00,10054,36,,,,16019.3,
12936050,12:03:47,12:03:47,381,37,,,,16870.13,0
12936050,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936050,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936060,11:32:00,11:32:00,10149,1,,,1,0,
12936060,11:37:45,11:37:45,590,2,,,,3757.39,0
12936060,11:43:00,11:43:00,9462,3,,,,7187.23,
12936060,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936060,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936060,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936060,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936060,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936060,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936060,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936060,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936060,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936060,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936060,11:48:28,11:48:28,276,14,,,,10016.87,0
12936060,11:48:44,11:48:44,277,15,,,,10128.17,0
12936060,11:49:14,11:49:14,278,16,,,,10411.95,0
12936060,11:50:00,11:50:00,279,17,,,,10827.76,
12936060,11:50:35,11:50:35,280,18,,,,11169.98,0
12936060,11:50:54,11:50:54,281,19,,,,11317.84,0
12936060,11:51:26,11:51:26,282,20,,,,11539.01,0
12936060,11:51:46,11:51:46,283,21,,,,11679.9,0
12936060,11:52:30,11:52:30,284,22,,,,12067.33,0
12936060,11:53:08,11:53:08,285,23,,,,12360.62,0
12936060,11:53:36,11:53:36,286,24,,,,12608.34,0
12936060,11:54:19,11:54:19,287,25,,,,12977.44,0
12936060,11:55:00,11:55:00,288,26,,,,13298.83,
12936060,11:55:38,11:55:38,289,27,,,,13494.05,0
12936060,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936060,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936060,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936060,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936060,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936060,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936060,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936060,12:00:29,12:00:29,380,35,,,,15310.58,0
12936060,12:02:00,12:02:00,10054,36,,,,16019.3,
12936060,12:03:47,12:03:47,381,37,,,,16870.13,0
12936060,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936060,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936080,11:32:00,11:32:00,10149,1,,,1,0,
12936080,11:37:45,11:37:45,590,2,,,,3757.39,0
12936080,11:43:00,11:43:00,9462,3,,,,7187.23,
12936080,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936080,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936080,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936080,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936080,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936080,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936080,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936080,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936080,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936080,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936080,11:48:28,11:48:28,276,14,,,,10016.87,0
12936080,11:48:44,11:48:44,277,15,,,,10128.17,0
12936080,11:49:14,11:49:14,278,16,,,,10411.95,0
12936080,11:50:00,11:50:00,279,17,,,,10827.76,
12936080,11:50:35,11:50:35,280,18,,,,11169.98,0
12936080,11:50:54,11:50:54,281,19,,,,11317.84,0
12936080,11:51:26,11:51:26,282,20,,,,11539.01,0
12936080,11:51:46,11:51:46,283,21,,,,11679.9,0
12936080,11:52:30,11:52:30,284,22,,,,12067.33,0
12936080,11:53:08,11:53:08,285,23,,,,12360.62,0
12936080,11:53:36,11:53:36,286,24,,,,12608.34,0
12936080,11:54:19,11:54:19,287,25,,,,12977.44,0
12936080,11:55:00,11:55:00,288,26,,,,13298.83,
12936080,11:55:38,11:55:38,289,27,,,,13494.05,0
12936080,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936080,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936080,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936080,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936080,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936080,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936080,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936080,12:00:29,12:00:29,380,35,,,,15310.58,0
12936080,12:02:00,12:02:00,10054,36,,,,16019.3,
12936080,12:03:47,12:03:47,381,37,,,,16870.13,0
12936080,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936080,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936090,11:32:00,11:32:00,10149,1,,,1,0,
12936090,11:37:45,11:37:45,590,2,,,,3757.39,0
12936090,11:43:00,11:43:00,9462,3,,,,7187.23,
12936090,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936090,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936090,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936090,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936090,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936090,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936090,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936090,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936090,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936090,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936090,11:48:28,11:48:28,276,14,,,,10016.87,0
12936090,11:48:44,11:48:44,277,15,,,,10128.17,0
12936090,11:49:14,11:49:14,278,16,,,,10411.95,0
12936090,11:50:00,11:50:00,279,17,,,,10827.76,
12936090,11:50:35,11:50:35,280,18,,,,11169.98,0
12936090,11:50:54,11:50:54,281,19,,,,11317.84,0
12936090,11:51:26,11:51:26,282,20,,,,11539.01,0
12936090,11:51:46,11:51:46,283,21,,,,11679.9,0
12936090,11:52:30,11:52:30,284,22,,,,12067.33,0
12936090,11:53:08,11:53:08,285,23,,,,12360.62,0
12936090,11:53:36,11:53:36,286,24,,,,12608.34,0
12936090,11:54:19,11:54:19,287,25,,,,12977.44,0
12936090,11:55:00,11:55:00,288,26,,,,13298.83,
12936090,11:55:38,11:55:38,289,27,,,,13494.05,0
12936090,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936090,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936090,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936090,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936090,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936090,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936090,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936090,12:00:29,12:00:29,380,35,,,,15310.58,0
12936090,12:02:00,12:02:00,10054,36,,,,16019.3,
12936090,12:03:47,12:03:47,381,37,,,,16870.13,0
12936090,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936090,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936100,11:32:00,11:32:00,10149,1,,,1,0,
12936100,11:37:45,11:37:45,590,2,,,,3757.39,0
12936100,11:43:00,11:43:00,9462,3,,,,7187.23,
12936100,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936100,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936100,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936100,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936100,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936100,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936100,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936100,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936100,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936100,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936100,11:48:28,11:48:28,276,14,,,,10016.87,0
12936100,11:48:44,11:48:44,277,15,,,,10128.17,0
12936100,11:49:14,11:49:14,278,16,,,,10411.95,0
12936100,11:50:00,11:50:00,279,17,,,,10827.76,
12936100,11:50:35,11:50:35,280,18,,,,11169.98,0
12936100,11:50:54,11:50:54,281,19,,,,11317.84,0
12936100,11:51:26,11:51:26,282,20,,,,11539.01,0
12936100,11:51:46,11:51:46,283,21,,,,11679.9,0
12936100,11:52:30,11:52:30,284,22,,,,12067.33,0
12936100,11:53:08,11:53:08,285,23,,,,12360.62,0
12936100,11:53:36,11:53:36,286,24,,,,12608.34,0
12936100,11:54:19,11:54:19,287,25,,,,12977.44,0
12936100,11:55:00,11:55:00,288,26,,,,13298.83,
12936100,11:55:38,11:55:38,289,27,,,,13494.05,0
12936100,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936100,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936100,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936100,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936100,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936100,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936100,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936100,12:00:29,12:00:29,380,35,,,,15310.58,0
12936100,12:02:00,12:02:00,10054,36,,,,16019.3,
12936100,12:03:47,12:03:47,381,37,,,,16870.13,0
12936100,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936100,12:05:00,12:05:00,1720,39,,1,,17369.87,
12936130,11:32:00,11:32:00,10149,1,,,1,0,
12936130,11:37:45,11:37:45,590,2,,,,3757.39,0
12936130,11:43:00,11:43:00,9462,3,,,,7187.23,
12936130,11:43:36,11:43:36,1599,4,,,,7538.4,0
12936130,11:43:55,11:43:55,1600,5,,,,7729.97,0
12936130,11:44:21,11:44:21,1712,6,,,,7940.54,0
12936130,11:44:37,11:44:37,1713,7,,,,8051.64,0
12936130,11:45:20,11:45:20,1714,8,,,,8356.4,0
12936130,11:45:47,11:45:47,1715,9,,,,8590.23,0
12936130,11:46:04,11:46:04,1716,10,,,,8742.35,0
12936130,11:46:33,11:46:33,1717,11,,,,9019.17,0
12936130,11:47:41,11:47:41,1718,12,,,,9631.71,0
12936130,11:48:09,11:48:09,1719,13,,,,9880.92,0
12936130,11:48:28,11:48:28,276,14,,,,10016.87,0
12936130,11:48:44,11:48:44,277,15,,,,10128.17,0
12936130,11:49:14,11:49:14,278,16,,,,10411.95,0
12936130,11:50:00,11:50:00,279,17,,,,10827.76,
12936130,11:50:35,11:50:35,280,18,,,,11169.98,0
12936130,11:50:54,11:50:54,281,19,,,,11317.84,0
12936130,11:51:26,11:51:26,282,20,,,,11539.01,0
12936130,11:51:46,11:51:46,283,21,,,,11679.9,0
12936130,11:52:30,11:52:30,284,22,,,,12067.33,0
12936130,11:53:08,11:53:08,285,23,,,,12360.62,0
12936130,11:53:36,11:53:36,286,24,,,,12608.34,0
12936130,11:54:19,11:54:19,287,25,,,,12977.44,0
12936130,11:55:00,11:55:00,288,26,,,,13298.83,
12936130,11:55:38,11:55:38,289,27,,,,13494.05,0
12936130,11:56:09,11:56:09,5585,28,,,,13655.21,0
12936130,11:56:37,11:56:37,5586,29,,,,13782.57,0
12936130,11:57:04,11:57:04,5587,30,,,,13892.43,0
12936130,11:57:32,11:57:32,5588,31,,,,14117.16,0
12936130,11:58:30,11:58:30,1742,32,,,,14484.37,0
12936130,11:59:02,11:59:02,1743,33,,,,14694.39,0
12936130,11:59:27,11:59:27,1744,34,,,,14892.03,0
12936130,12:00:29,12:00:29,380,35,,,,15310.58,0
12936130,12:02:00,12:02:00,10054,36,,,,16019.3,
12936130,12:03:47,12:03:47,381,37,,,,16870.13,0
12936130,12:04:35,12:04:35,1745,38,,,,17204.41,0
12936130,12:05:00,12:05:00,1720,39,,1,,17369.87,
12977070,13:17:00,13:17:00,10149,1,,,1,0,
12977070,13:22:13,13:22:13,590,2,,,,3757.39,0
12977070,13:27:00,13:27:00,9462,3,,,,7187.23,
12977070,13:27:25,13:27:25,1599,4,,,,7538.4,0
12977070,13:27:39,13:27:39,1600,5,,,,7729.97,0
12977070,13:27:58,13:27:58,1712,6,,,,7940.54,0
12977070,13:28:09,13:28:09,1713,7,,,,8051.64,0
12977070,13:28:40,13:28:40,1714,8,,,,8356.4,0
12977070,13:28:59,13:28:59,1715,9,,,,8590.23,0
12977070,13:29:11,13:29:11,1716,10,,,,8742.35,0
12977070,13:29:32,13:29:32,1717,11,,,,9019.17,0
12977070,13:30:21,13:30:21,1718,12,,,,9631.71,0
12977070,13:30:41,13:30:41,1719,13,,,,9880.92,0
12977070,13:30:54,13:30:54,276,14,,,,10016.87,0
12977070,13:31:06,13:31:06,277,15,,,,10128.17,0
12977070,13:31:27,13:31:27,278,16,,,,10411.95,0
12977070,13:32:00,13:32:00,279,17,,,,10827.76,
12977070,13:32:42,13:32:42,280,18,,,,11169.98,0
12977070,13:33:05,13:33:05,281,19,,,,11317.84,0
12977070,13:33:43,13:33:43,282,20,,,,11539.01,0
12977070,13:34:08,13:34:08,283,21,,,,11679.9,0
12977070,13:35:00,13:35:00,284,22,,,,12067.33,0
12977070,13:35:46,13:35:46,285,23,,,,12360.62,0
12977070,13:36:20,13:36:20,286,24,,,,12608.34,0
12977070,13:37:11,13:37:11,287,25,,,,12977.44,0
12977070,13:38:00,13:38:00,288,26,,,,13298.83,
12977070,13:38:38,13:38:38,289,27,,,,13494.05,0
12977070,13:39:09,13:39:09,5585,28,,,,13655.21,0
12977070,13:39:37,13:39:37,5586,29,,,,13782.57,0
12977070,13:40:04,13:40:04,5587,30,,,,13892.43,0
12977070,13:40:32,13:40:32,5588,31,,,,14117.16,0
12977070,13:41:30,13:41:30,1742,32,,,,14484.37,0
12977070,13:42:02,13:42:02,1743,33,,,,14694.39,0
12977070,13:42:27,13:42:27,1744,34,,,,14892.03,0
12977070,13:43:29,13:43:29,380,35,,,,15310.58,0
12977070,13:45:00,13:45:00,10054,36,,,,16019.3,
12977070,13:47:22,13:47:22,381,37,,,,16870.13,0
12977070,13:48:27,13:48:27,1745,38,,,,17204.41,0
12977070,13:49:00,13:49:00,1720,39,,1,,17369.87,
12977110,13:17:00,13:17:00,10149,1,,,1,0,
12977110,13:22:13,13:22:13,590,2,,,,3757.39,0
12977110,13:27:00,13:27:00,9462,3,,,,7187.23,
12977110,13:27:25,13:27:25,1599,4,,,,7538.4,0
12977110,13:27:39,13:27:39,1600,5,,,,7729.97,0
12977110,13:27:58,13:27:58,1712,6,,,,7940.54,0
12977110,13:28:09,13:28:09,1713,7,,,,8051.64,0
12977110,13:28:40,13:28:40,1714,8,,,,8356.4,0
12977110,13:28:59,13:28:59,1715,9,,,,8590.23,0
12977110,13:29:11,13:29:11,1716,10,,,,8742.35,0
12977110,13:29:32,13:29:32,1717,11,,,,9019.17,0
12977110,13:30:21,13:30:21,1718,12,,,,9631.71,0
12977110,13:30:41,13:30:41,1719,13,,,,9880.92,0
12977110,13:30:54,13:30:54,276,14,,,,10016.87,0
12977110,13:31:06,13:31:06,277,15,,,,10128.17,0
12977110,13:31:27,13:31:27,278,16,,,,10411.95,0
12977110,13:32:00,13:32:00,279,17,,,,10827.76,
12977110,13:32:42,13:32:42,280,18,,,,11169.98,0
12977110,13:33:05,13:33:05,281,19,,,,11317.84,0
12977110,13:33:43,13:33:43,282,20,,,,11539.01,0
12977110,13:34:08,13:34:08,283,21,,,,11679.9,0
12977110,13:35:00,13:35:00,284,22,,,,12067.33,0
12977110,13:35:46,13:35:46,285,23,,,,12360.62,0
12977110,13:36:20,13:36:20,286,24,,,,12608.34,0
12977110,13:37:11,13:37:11,287,25,,,,12977.44,0
12977110,13:38:00,13:38:00,288,26,,,,13298.83,
12977110,13:38:38,13:38:38,289,27,,,,13494.05,0
12977110,13:39:09,13:39:09,5585,28,,,,13655.21,0
12977110,13:39:37,13:39:37,5586,29,,,,13782.57,0
12977110,13:40:04,13:40:04,5587,30,,,,13892.43,0
12977110,13:40:32,13:40:32,5588,31,,,,14117.16,0
12977110,13:41:30,13:41:30,1742,32,,,,14484.37,0
12977110,13:42:02,13:42:02,1743,33,,,,14694.39,0
12977110,13:42:27,13:42:27,1744,34,,,,14892.03,0
12977110,13:43:29,13:43:29,380,35,,,,15310.58,0
12977110,13:45:00,13:45:00,10054,36,,,,16019.3,
12977110,13:47:22,13:47:22,381,37,,,,16870.13,0
12977110,13:48:27,13:48:27,1745,38,,,,17204.41,0
12977110,13:49:00,13:49:00,1720,39,,1,,17369.87,
13173010,10:30:00,10:30:00,10149,1,,,1,0,
13173010,10:35:13,10:35:13,590,2,,,,3757.39,0
13173010,10:40:00,10:40:00,9462,3,,,,7187.23,
13173010,10:40:25,10:40:25,1599,4,,,,7538.4,0
13173010,10:40:39,10:40:39,1600,5,,,,7729.97,0
13173010,10:40:58,10:40:58,1712,6,,,,7940.54,0
13173010,10:41:09,10:41:09,1713,7,,,,8051.64,0
13173010,10:41:40,10:41:40,1714,8,,,,8356.4,0
13173010,10:41:59,10:41:59,1715,9,,,,8590.23,0
13173010,10:42:11,10:42:11,1716,10,,,,8742.35,0
13173010,10:42:32,10:42:32,1717,11,,,,9019.17,0
13173010,10:43:21,10:43:21,1718,12,,,,9631.71,0
13173010,10:43:41,10:43:41,1719,13,,,,9880.92,0
13173010,10:43:54,10:43:54,276,14,,,,10016.87,0
13173010,10:44:06,10:44:06,277,15,,,,10128.17,0
13173010,10:44:27,10:44:27,278,16,,,,10411.95,0
13173010,10:45:00,10:45:00,279,17,,,,10827.76,
13173010,10:45:42,10:45:42,280,18,,,,11169.98,0
13173010,10:46:05,10:46:05,281,19,,,,11317.84,0
13173010,10:46:43,10:46:43,282,20,,,,11539.01,0
13173010,10:47:08,10:47:08,283,21,,,,11679.9,0
13173010,10:48:00,10:48:00,284,22,,,,12067.33,0
13173010,10:48:46,10:48:46,285,23,,,,12360.62,0
13173010,10:49:20,10:49:20,286,24,,,,12608.34,0
13173010,10:50:11,10:50:11,287,25,,,,12977.44,0
13173010,10:51:00,10:51:00,288,26,,,,13298.83,
13173010,10:51:38,10:51:38,289,27,,,,13494.05,0
13173010,10:52:09,10:52:09,5585,28,,,,13655.21,0
13173010,10:52:37,10:52:37,5586,29,,,,13782.57,0
13173010,10:53:04,10:53:04,5587,30,,,,13892.43,0
13173010,10:53:32,10:53:32,5588,31,,,,14117.16,0
13173010,10:54:30,10:54:30,1742,32,,,,14484.37,0
13173010,10:55:02,10:55:02,1743,33,,,,14694.39,0
13173010,10:55:27,10:55:27,1744,34,,,,14892.03,0
13173010,10:56:29,10:56:29,380,35,,,,15310.58,0
13173010,10:58:00,10:58:00,10054,36,,,,16019.3,
13173010,11:00:22,11:00:22,381,37,,,,16870.13,0
13173010,11:01:27,11:01:27,1745,38,,,,17204.41,0
13173010,11:02:00,11:02:00,1720,39,,1,,17369.87,
13173120,10:30:00,10:30:00,10149,1,,,1,0,
13173120,10:35:13,10:35:13,590,2,,,,3757.39,0
13173120,10:40:00,10:40:00,9462,3,,,,7187.23,
13173120,10:40:25,10:40:25,1599,4,,,,7538.4,0
13173120,10:40:39,10:40:39,1600,5,,,,7729.97,0
13173120,10:40:58,10:40:58,1712,6,,,,7940.54,0
13173120,10:41:09,10:41:09,1713,7,,,,8051.64,0
13173120,10:41:40,10:41:40,1714,8,,,,8356.4,0
13173120,10:41:59,10:41:59,1715,9,,,,8590.23,0
13173120,10:42:11,10:42:11,1716,10,,,,8742.35,0
13173120,10:42:32,10:42:32,1717,11,,,,9019.17,0
13173120,10:43:21,10:43:21,1718,12,,,,9631.71,0
13173120,10:43:41,10:43:41,1719,13,,,,9880.92,0
13173120,10:43:54,10:43:54,276,14,,,,10016.87,0
13173120,10:44:06,10:44:06,277,15,,,,10128.17,0
13173120,10:44:27,10:44:27,278,16,,,,10411.95,0
13173120,10:45:00,10:45:00,279,17,,,,10827.76,
13173120,10:45:42,10:45:42,280,18,,,,11169.98,0
13173120,10:46:05,10:46:05,281,19,,,,11317.84,0
13173120,10:46:43,10:46:43,282,20,,,,11539.01,0
13173120,10:47:08,10:47:08,283,21,,,,11679.9,0
13173120,10:48:00,10:48:00,284,22,,,,12067.33,0
13173120,10:48:46,10:48:46,285,23,,,,12360.62,0
13173120,10:49:20,10:49:20,286,24,,,,12608.34,0
13173120,10:50:11,10:50:11,287,25,,,,12977.44,0
13173120,10:51:00,10:51:00,288,26,,,,13298.83,
13173120,10:51:38,10:51:38,289,27,,,,13494.05,0
13173120,10:52:09,10:52:09,5585,28,,,,13655.21,0
13173120,10:52:37,10:52:37,5586,29,,,,13782.57,0
13173120,10:53:04,10:53:04,5587,30,,,,13892.43,0
13173120,10:53:32,10:53:32,5588,31,,,,14117.16,0
13173120,10:54:30,10:54:30,1742,32,,,,14484.37,0
13173120,10:55:02,10:55:02,1743,33,,,,14694.39,0
13173120,10:55:27,10:55:27,1744,34,,,,14892.03,0
13173120,10:56:29,10:56:29,380,35,,,,15310.58,0
13173120,10:58:00,10:58:00,10054,36,,,,16019.3,
13173120,11:00:22,11:00:22,381,37,,,,16870.13,0
13173120,11:01:27,11:01:27,1745,38,,,,17204.41,0
13173120,11:02:00,11:02:00,1720,39,,1,,17369.87,
13173140,10:30:00,10:30:00,10149,1,,,1,0,
13173140,10:35:13,10:35:13,590,2,,,,3757.39,0
13173140,10:40:00,10:40:00,9462,3,,,,7187.23,
13173140,10:40:25,10:40:25,1599,4,,,,7538.4,0
13173140,10:40:39,10:40:39,1600,5,,,,7729.97,0
13173140,10:40:58,10:40:58,1712,6,,,,7940.54,0
13173140,10:41:09,10:41:09,1713,7,,,,8051.64,0
13173140,10:41:40,10:41:40,1714,8,,,,8356.4,0
13173140,10:41:59,10:41:59,1715,9,,,,8590.23,0
13173140,10:42:11,10:42:11,1716,10,,,,8742.35,0
13173140,10:42:32,10:42:32,1717,11,,,,9019.17,0
13173140,10:43:21,10:43:21,1718,12,,,,9631.71,0
13173140,10:43:41,10:43:41,1719,13,,,,9880.92,0
13173140,10:43:54,10:43:54,276,14,,,,10016.87,0
13173140,10:44:06,10:44:06,277,15,,,,10128.17,0
13173140,10:44:27,10:44:27,278,16,,,,10411.95,0
13173140,10:45:00,10:45:00,279,17,,,,10827.76,
13173140,10:45:42,10:45:42,280,18,,,,11169.98,0
13173140,10:46:05,10:46:05,281,19,,,,11317.84,0
13173140,10:46:43,10:46:43,282,20,,,,11539.01,0
13173140,10:47:08,10:47:08,283,21,,,,11679.9,0
13173140,10:48:00,10:48:00,284,22,,,,12067.33,0
13173140,10:48:46,10:48:46,285,23,,,,12360.62,0
13173140,10:49:20,10:49:20,286,24,,,,12608.34,0
13173140,10:50:11,10:50:11,287,25,,,,12977.44,0
13173140,10:51:00,10:51:00,288,26,,,,13298.83,
13173140,10:51:38,10:51:38,289,27,,,,13494.05,0
13173140,10:52:09,10:52:09,5585,28,,,,13655.21,0
13173140,10:52:37,10:52:37,5586,29,,,,13782.57,0
13173140,10:53:04,10:53:04,5587,30,,,,13892.43,0
13173140,10:53:32,10:53:32,5588,31,,,,14117.16,0
13173140,10:54:30,10:54:30,1742,32,,,,14484.37,0
13173140,10:55:02,10:55:02,1743,33,,,,14694.39,0
13173140,10:55:27,10:55:27,1744,34,,,,14892.03,0
13173140,10:56:29,10:56:29,380,35,,,,15310.58,0
13173140,10:58:00,10:58:00,10054,36,,,,16019.3,
13173140,11:00:22,11:00:22,381,37,,,,16870.13,0
13173140,11:01:27,11:01:27,1745,38,,,,17204.41,0
13173140,11:02:00,11:02:00,1720,39,,1,,17369.87,
13206020,20:36:00,20:36:00,10149,1,,,1,0,
13206020,20:41:13,20:41:13,590,2,,,,3757.39,0
13206020,20:46:00,20:46:00,9462,3,,,,7187.23,
13206020,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206020,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206020,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206020,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206020,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206020,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206020,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206020,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206020,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206020,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206020,20:50:41,20:50:41,276,14,,,,10016.87,0
13206020,20:50:55,20:50:55,277,15,,,,10128.17,0
13206020,20:51:21,20:51:21,278,16,,,,10411.95,0
13206020,20:52:00,20:52:00,279,17,,,,10827.76,
13206020,20:52:28,20:52:28,280,18,,,,11169.98,0
13206020,20:52:43,20:52:43,281,19,,,,11317.84,0
13206020,20:53:08,20:53:08,282,20,,,,11539.01,0
13206020,20:53:25,20:53:25,283,21,,,,11679.9,0
13206020,20:54:00,20:54:00,284,22,,,,12067.33,0
13206020,20:54:30,20:54:30,285,23,,,,12360.62,0
13206020,20:54:53,20:54:53,286,24,,,,12608.34,0
13206020,20:55:27,20:55:27,287,25,,,,12977.44,0
13206020,20:56:00,20:56:00,288,26,,,,13298.83,
13206020,20:56:38,20:56:38,289,27,,,,13494.05,0
13206020,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206020,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206020,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206020,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206020,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206020,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206020,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206020,21:01:29,21:01:29,380,35,,,,15310.58,0
13206020,21:03:00,21:03:00,10054,36,,,,16019.3,
13206020,21:04:47,21:04:47,381,37,,,,16870.13,0
13206020,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206020,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206030,20:36:00,20:36:00,10149,1,,,1,0,
13206030,20:41:13,20:41:13,590,2,,,,3757.39,0
13206030,20:46:00,20:46:00,9462,3,,,,7187.23,
13206030,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206030,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206030,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206030,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206030,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206030,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206030,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206030,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206030,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206030,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206030,20:50:41,20:50:41,276,14,,,,10016.87,0
13206030,20:50:55,20:50:55,277,15,,,,10128.17,0
13206030,20:51:21,20:51:21,278,16,,,,10411.95,0
13206030,20:52:00,20:52:00,279,17,,,,10827.76,
13206030,20:52:28,20:52:28,280,18,,,,11169.98,0
13206030,20:52:43,20:52:43,281,19,,,,11317.84,0
13206030,20:53:08,20:53:08,282,20,,,,11539.01,0
13206030,20:53:25,20:53:25,283,21,,,,11679.9,0
13206030,20:54:00,20:54:00,284,22,,,,12067.33,0
13206030,20:54:30,20:54:30,285,23,,,,12360.62,0
13206030,20:54:53,20:54:53,286,24,,,,12608.34,0
13206030,20:55:27,20:55:27,287,25,,,,12977.44,0
13206030,20:56:00,20:56:00,288,26,,,,13298.83,
13206030,20:56:38,20:56:38,289,27,,,,13494.05,0
13206030,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206030,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206030,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206030,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206030,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206030,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206030,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206030,21:01:29,21:01:29,380,35,,,,15310.58,0
13206030,21:03:00,21:03:00,10054,36,,,,16019.3,
13206030,21:04:47,21:04:47,381,37,,,,16870.13,0
13206030,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206030,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206040,20:36:00,20:36:00,10149,1,,,1,0,
13206040,20:41:13,20:41:13,590,2,,,,3757.39,0
13206040,20:46:00,20:46:00,9462,3,,,,7187.23,
13206040,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206040,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206040,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206040,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206040,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206040,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206040,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206040,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206040,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206040,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206040,20:50:41,20:50:41,276,14,,,,10016.87,0
13206040,20:50:55,20:50:55,277,15,,,,10128.17,0
13206040,20:51:21,20:51:21,278,16,,,,10411.95,0
13206040,20:52:00,20:52:00,279,17,,,,10827.76,
13206040,20:52:28,20:52:28,280,18,,,,11169.98,0
13206040,20:52:43,20:52:43,281,19,,,,11317.84,0
13206040,20:53:08,20:53:08,282,20,,,,11539.01,0
13206040,20:53:25,20:53:25,283,21,,,,11679.9,0
13206040,20:54:00,20:54:00,284,22,,,,12067.33,0
13206040,20:54:30,20:54:30,285,23,,,,12360.62,0
13206040,20:54:53,20:54:53,286,24,,,,12608.34,0
13206040,20:55:27,20:55:27,287,25,,,,12977.44,0
13206040,20:56:00,20:56:00,288,26,,,,13298.83,
13206040,20:56:38,20:56:38,289,27,,,,13494.05,0
13206040,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206040,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206040,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206040,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206040,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206040,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206040,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206040,21:01:29,21:01:29,380,35,,,,15310.58,0
13206040,21:03:00,21:03:00,10054,36,,,,16019.3,
13206040,21:04:47,21:04:47,381,37,,,,16870.13,0
13206040,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206040,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206050,20:36:00,20:36:00,10149,1,,,1,0,
13206050,20:41:13,20:41:13,590,2,,,,3757.39,0
13206050,20:46:00,20:46:00,9462,3,,,,7187.23,
13206050,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206050,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206050,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206050,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206050,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206050,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206050,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206050,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206050,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206050,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206050,20:50:41,20:50:41,276,14,,,,10016.87,0
13206050,20:50:55,20:50:55,277,15,,,,10128.17,0
13206050,20:51:21,20:51:21,278,16,,,,10411.95,0
13206050,20:52:00,20:52:00,279,17,,,,10827.76,
13206050,20:52:28,20:52:28,280,18,,,,11169.98,0
13206050,20:52:43,20:52:43,281,19,,,,11317.84,0
13206050,20:53:08,20:53:08,282,20,,,,11539.01,0
13206050,20:53:25,20:53:25,283,21,,,,11679.9,0
13206050,20:54:00,20:54:00,284,22,,,,12067.33,0
13206050,20:54:30,20:54:30,285,23,,,,12360.62,0
13206050,20:54:53,20:54:53,286,24,,,,12608.34,0
13206050,20:55:27,20:55:27,287,25,,,,12977.44,0
13206050,20:56:00,20:56:00,288,26,,,,13298.83,
13206050,20:56:38,20:56:38,289,27,,,,13494.05,0
13206050,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206050,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206050,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206050,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206050,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206050,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206050,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206050,21:01:29,21:01:29,380,35,,,,15310.58,0
13206050,21:03:00,21:03:00,10054,36,,,,16019.3,
13206050,21:04:47,21:04:47,381,37,,,,16870.13,0
13206050,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206050,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206060,20:36:00,20:36:00,10149,1,,,1,0,
13206060,20:41:13,20:41:13,590,2,,,,3757.39,0
13206060,20:46:00,20:46:00,9462,3,,,,7187.23,
13206060,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206060,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206060,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206060,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206060,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206060,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206060,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206060,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206060,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206060,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206060,20:50:41,20:50:41,276,14,,,,10016.87,0
13206060,20:50:55,20:50:55,277,15,,,,10128.17,0
13206060,20:51:21,20:51:21,278,16,,,,10411.95,0
13206060,20:52:00,20:52:00,279,17,,,,10827.76,
13206060,20:52:28,20:52:28,280,18,,,,11169.98,0
13206060,20:52:43,20:52:43,281,19,,,,11317.84,0
13206060,20:53:08,20:53:08,282,20,,,,11539.01,0
13206060,20:53:25,20:53:25,283,21,,,,11679.9,0
13206060,20:54:00,20:54:00,284,22,,,,12067.33,0
13206060,20:54:30,20:54:30,285,23,,,,12360.62,0
13206060,20:54:53,20:54:53,286,24,,,,12608.34,0
13206060,20:55:27,20:55:27,287,25,,,,12977.44,0
13206060,20:56:00,20:56:00,288,26,,,,13298.83,
13206060,20:56:38,20:56:38,289,27,,,,13494.05,0
13206060,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206060,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206060,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206060,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206060,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206060,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206060,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206060,21:01:29,21:01:29,380,35,,,,15310.58,0
13206060,21:03:00,21:03:00,10054,36,,,,16019.3,
13206060,21:04:47,21:04:47,381,37,,,,16870.13,0
13206060,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206060,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206080,20:36:00,20:36:00,10149,1,,,1,0,
13206080,20:41:13,20:41:13,590,2,,,,3757.39,0
13206080,20:46:00,20:46:00,9462,3,,,,7187.23,
13206080,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206080,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206080,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206080,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206080,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206080,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206080,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206080,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206080,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206080,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206080,20:50:41,20:50:41,276,14,,,,10016.87,0
13206080,20:50:55,20:50:55,277,15,,,,10128.17,0
13206080,20:51:21,20:51:21,278,16,,,,10411.95,0
13206080,20:52:00,20:52:00,279,17,,,,10827.76,
13206080,20:52:28,20:52:28,280,18,,,,11169.98,0
13206080,20:52:43,20:52:43,281,19,,,,11317.84,0
13206080,20:53:08,20:53:08,282,20,,,,11539.01,0
13206080,20:53:25,20:53:25,283,21,,,,11679.9,0
13206080,20:54:00,20:54:00,284,22,,,,12067.33,0
13206080,20:54:30,20:54:30,285,23,,,,12360.62,0
13206080,20:54:53,20:54:53,286,24,,,,12608.34,0
13206080,20:55:27,20:55:27,287,25,,,,12977.44,0
13206080,20:56:00,20:56:00,288,26,,,,13298.83,
13206080,20:56:38,20:56:38,289,27,,,,13494.05,0
13206080,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206080,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206080,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206080,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206080,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206080,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206080,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206080,21:01:29,21:01:29,380,35,,,,15310.58,0
13206080,21:03:00,21:03:00,10054,36,,,,16019.3,
13206080,21:04:47,21:04:47,381,37,,,,16870.13,0
13206080,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206080,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206090,20:36:00,20:36:00,10149,1,,,1,0,
13206090,20:41:13,20:41:13,590,2,,,,3757.39,0
13206090,20:46:00,20:46:00,9462,3,,,,7187.23,
13206090,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206090,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206090,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206090,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206090,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206090,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206090,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206090,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206090,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206090,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206090,20:50:41,20:50:41,276,14,,,,10016.87,0
13206090,20:50:55,20:50:55,277,15,,,,10128.17,0
13206090,20:51:21,20:51:21,278,16,,,,10411.95,0
13206090,20:52:00,20:52:00,279,17,,,,10827.76,
13206090,20:52:28,20:52:28,280,18,,,,11169.98,0
13206090,20:52:43,20:52:43,281,19,,,,11317.84,0
13206090,20:53:08,20:53:08,282,20,,,,11539.01,0
13206090,20:53:25,20:53:25,283,21,,,,11679.9,0
13206090,20:54:00,20:54:00,284,22,,,,12067.33,0
13206090,20:54:30,20:54:30,285,23,,,,12360.62,0
13206090,20:54:53,20:54:53,286,24,,,,12608.34,0
13206090,20:55:27,20:55:27,287,25,,,,12977.44,0
13206090,20:56:00,20:56:00,288,26,,,,13298.83,
13206090,20:56:38,20:56:38,289,27,,,,13494.05,0
13206090,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206090,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206090,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206090,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206090,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206090,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206090,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206090,21:01:29,21:01:29,380,35,,,,15310.58,0
13206090,21:03:00,21:03:00,10054,36,,,,16019.3,
13206090,21:04:47,21:04:47,381,37,,,,16870.13,0
13206090,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206090,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206100,20:36:00,20:36:00,10149,1,,,1,0,
13206100,20:41:13,20:41:13,590,2,,,,3757.39,0
13206100,20:46:00,20:46:00,9462,3,,,,7187.23,
13206100,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206100,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206100,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206100,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206100,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206100,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206100,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206100,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206100,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206100,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206100,20:50:41,20:50:41,276,14,,,,10016.87,0
13206100,20:50:55,20:50:55,277,15,,,,10128.17,0
13206100,20:51:21,20:51:21,278,16,,,,10411.95,0
13206100,20:52:00,20:52:00,279,17,,,,10827.76,
13206100,20:52:28,20:52:28,280,18,,,,11169.98,0
13206100,20:52:43,20:52:43,281,19,,,,11317.84,0
13206100,20:53:08,20:53:08,282,20,,,,11539.01,0
13206100,20:53:25,20:53:25,283,21,,,,11679.9,0
13206100,20:54:00,20:54:00,284,22,,,,12067.33,0
13206100,20:54:30,20:54:30,285,23,,,,12360.62,0
13206100,20:54:53,20:54:53,286,24,,,,12608.34,0
13206100,20:55:27,20:55:27,287,25,,,,12977.44,0
13206100,20:56:00,20:56:00,288,26,,,,13298.83,
13206100,20:56:38,20:56:38,289,27,,,,13494.05,0
13206100,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206100,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206100,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206100,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206100,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206100,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206100,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206100,21:01:29,21:01:29,380,35,,,,15310.58,0
13206100,21:03:00,21:03:00,10054,36,,,,16019.3,
13206100,21:04:47,21:04:47,381,37,,,,16870.13,0
13206100,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206100,21:06:00,21:06:00,1720,39,,1,,17369.87,
13206130,20:36:00,20:36:00,10149,1,,,1,0,
13206130,20:41:13,20:41:13,590,2,,,,3757.39,0
13206130,20:46:00,20:46:00,9462,3,,,,7187.23,
13206130,20:46:31,20:46:31,1599,4,,,,7538.4,0
13206130,20:46:47,20:46:47,1600,5,,,,7729.97,0
13206130,20:47:09,20:47:09,1712,6,,,,7940.54,0
13206130,20:47:23,20:47:23,1713,7,,,,8051.64,0
13206130,20:48:00,20:48:00,1714,8,,,,8356.4,0
13206130,20:48:23,20:48:23,1715,9,,,,8590.23,0
13206130,20:48:38,20:48:38,1716,10,,,,8742.35,0
13206130,20:49:03,20:49:03,1717,11,,,,9019.17,0
13206130,20:50:01,20:50:01,1718,12,,,,9631.71,0
13206130,20:50:25,20:50:25,1719,13,,,,9880.92,0
13206130,20:50:41,20:50:41,276,14,,,,10016.87,0
13206130,20:50:55,20:50:55,277,15,,,,10128.17,0
13206130,20:51:21,20:51:21,278,16,,,,10411.95,0
13206130,20:52:00,20:52:00,279,17,,,,10827.76,
13206130,20:52:28,20:52:28,280,18,,,,11169.98,0
13206130,20:52:43,20:52:43,281,19,,,,11317.84,0
13206130,20:53:08,20:53:08,282,20,,,,11539.01,0
13206130,20:53:25,20:53:25,283,21,,,,11679.9,0
13206130,20:54:00,20:54:00,284,22,,,,12067.33,0
13206130,20:54:30,20:54:30,285,23,,,,12360.62,0
13206130,20:54:53,20:54:53,286,24,,,,12608.34,0
13206130,20:55:27,20:55:27,287,25,,,,12977.44,0
13206130,20:56:00,20:56:00,288,26,,,,13298.83,
13206130,20:56:38,20:56:38,289,27,,,,13494.05,0
13206130,20:57:09,20:57:09,5585,28,,,,13655.21,0
13206130,20:57:37,20:57:37,5586,29,,,,13782.57,0
13206130,20:58:04,20:58:04,5587,30,,,,13892.43,0
13206130,20:58:32,20:58:32,5588,31,,,,14117.16,0
13206130,20:59:30,20:59:30,1742,32,,,,14484.37,0
13206130,21:00:02,21:00:02,1743,33,,,,14694.39,0
13206130,21:00:27,21:00:27,1744,34,,,,14892.03,0
13206130,21:01:29,21:01:29,380,35,,,,15310.58,0
13206130,21:03:00,21:03:00,10054,36,,,,16019.3,
13206130,21:04:47,21:04:47,381,37,,,,16870.13,0
13206130,21:05:35,21:05:35,1745,38,,,,17204.41,0
13206130,21:06:00,21:06:00,1720,39,,1,,17369.87,
13540070,12:47:00,12:47:00,10149,1,,,1,0,
13540070,12:52:13,12:52:13,590,2,,,,3757.39,0
13540070,12:57:00,12:57:00,9462,3,,,,7187.23,
13540070,12:57:25,12:57:25,1599,4,,,,7538.4,0
13540070,12:57:39,12:57:39,1600,5,,,,7729.97,0
13540070,12:57:58,12:57:58,1712,6,,,,7940.54,0
13540070,12:58:09,12:58:09,1713,7,,,,8051.64,0
13540070,12:58:40,12:58:40,1714,8,,,,8356.4,0
13540070,12:58:59,12:58:59,1715,9,,,,8590.23,0
13540070,12:59:11,12:59:11,1716,10,,,,8742.35,0
13540070,12:59:32,12:59:32,1717,11,,,,9019.17,0
13540070,13:00:21,13:00:21,1718,12,,,,9631.71,0
13540070,13:00:41,13:00:41,1719,13,,,,9880.92,0
13540070,13:00:54,13:00:54,276,14,,,,10016.87,0
13540070,13:01:06,13:01:06,277,15,,,,10128.17,0
13540070,13:01:27,13:01:27,278,16,,,,10411.95,0
13540070,13:02:00,13:02:00,279,17,,,,10827.76,
13540070,13:02:42,13:02:42,280,18,,,,11169.98,0
13540070,13:03:05,13:03:05,281,19,,,,11317.84,0
13540070,13:03:43,13:03:43,282,20,,,,11539.01,0
13540070,13:04:08,13:04:08,283,21,,,,11679.9,0
13540070,13:05:00,13:05:00,284,22,,,,12067.33,0
13540070,13:05:46,13:05:46,285,23,,,,12360.62,0
13540070,13:06:20,13:06:20,286,24,,,,12608.34,0
13540070,13:07:11,13:07:11,287,25,,,,12977.44,0
13540070,13:08:00,13:08:00,288,26,,,,13298.83,
13540070,13:08:38,13:08:38,289,27,,,,13494.05,0
13540070,13:09:09,13:09:09,5585,28,,,,13655.21,0
13540070,13:09:37,13:09:37,5586,29,,,,13782.57,0
13540070,13:10:04,13:10:04,5587,30,,,,13892.43,0
13540070,13:10:32,13:10:32,5588,31,,,,14117.16,0
13540070,13:11:30,13:11:30,1742,32,,,,14484.37,0
13540070,13:12:02,13:12:02,1743,33,,,,14694.39,0
13540070,13:12:27,13:12:27,1744,34,,,,14892.03,0
13540070,13:13:29,13:13:29,380,35,,,,15310.58,0
13540070,13:15:00,13:15:00,10054,36,,,,16019.3,
13540070,13:17:22,13:17:22,381,37,,,,16870.13,0
13540070,13:18:27,13:18:27,1745,38,,,,17204.41,0
13540070,13:19:00,13:19:00,1720,39,,1,,17369.87,
13540110,12:47:00,12:47:00,10149,1,,,1,0,
13540110,12:52:13,12:52:13,590,2,,,,3757.39,0
13540110,12:57:00,12:57:00,9462,3,,,,7187.23,
13540110,12:57:25,12:57:25,1599,4,,,,7538.4,0
13540110,12:57:39,12:57:39,1600,5,,,,7729.97,0
13540110,12:57:58,12:57:58,1712,6,,,,7940.54,0
13540110,12:58:09,12:58:09,1713,7,,,,8051.64,0
13540110,12:58:40,12:58:40,1714,8,,,,8356.4,0
13540110,12:58:59,12:58:59,1715,9,,,,8590.23,0
13540110,12:59:11,12:59:11,1716,10,,,,8742.35,0
13540110,12:59:32,12:59:32,1717,11,,,,9019.17,0
13540110,13:00:21,13:00:21,1718,12,,,,9631.71,0
13540110,13:00:41,13:00:41,1719,13,,,,9880.92,0
13540110,13:00:54,13:00:54,276,14,,,,10016.87,0
13540110,13:01:06,13:01:06,277,15,,,,10128.17,0
13540110,13:01:27,13:01:27,278,16,,,,10411.95,0
13540110,13:02:00,13:02:00,279,17,,,,10827.76,
13540110,13:02:42,13:02:42,280,18,,,,11169.98,0
13540110,13:03:05,13:03:05,281,19,,,,11317.84,0
13540110,13:03:43,13:03:43,282,20,,,,11539.01,0
13540110,13:04:08,13:04:08,283,21,,,,11679.9,0
13540110,13:05:00,13:05:00,284,22,,,,12067.33,0
13540110,13:05:46,13:05:46,285,23,,,,12360.62,0
13540110,13:06:20,13:06:20,286,24,,,,12608.34,0
13540110,13:07:11,13:07:11,287,25,,,,12977.44,0
13540110,13:08:00,13:08:00,288,26,,,,13298.83,
13540110,13:08:38,13:08:38,289,27,,,,13494.05,0
13540110,13:09:09,13:09:09,5585,28,,,,13655.21,0
13540110,13:09:37,13:09:37,5586,29,,,,13782.57,0
13540110,13:10:04,13:10:04,5587,30,,,,13892.43,0
13540110,13:10:32,13:10:32,5588,31,,,,14117.16,0
13540110,13:11:30,13:11:30,1742,32,,,,14484.37,0
13540110,13:12:02,13:12:02,1743,33,,,,14694.39,0
13540110,13:12:27,13:12:27,1744,34,,,,14892.03,0
13540110,13:13:29,13:13:29,380,35,,,,15310.58,0
13540110,13:15:00,13:15:00,10054,36,,,,16019.3,
13540110,13:17:22,13:17:22,381,37,,,,16870.13,0
13540110,13:18:27,13:18:27,1745,38,,,,17204.41,0
13540110,13:19:00,13:19:00,1720,39,,1,,17369.87,
13944020,21:08:00,21:08:00,10149,1,,,1,0,
13944020,21:12:42,21:12:42,590,2,,,,3757.39,0
13944020,21:17:00,21:17:00,9462,3,,,,7187.23,
13944020,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944020,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944020,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944020,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944020,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944020,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944020,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944020,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944020,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944020,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944020,21:20:54,21:20:54,276,14,,,,10016.87,0
13944020,21:21:06,21:21:06,277,15,,,,10128.17,0
13944020,21:21:27,21:21:27,278,16,,,,10411.95,0
13944020,21:22:00,21:22:00,279,17,,,,10827.76,
13944020,21:22:28,21:22:28,280,18,,,,11169.98,0
13944020,21:22:43,21:22:43,281,19,,,,11317.84,0
13944020,21:23:08,21:23:08,282,20,,,,11539.01,0
13944020,21:23:25,21:23:25,283,21,,,,11679.9,0
13944020,21:24:00,21:24:00,284,22,,,,12067.33,0
13944020,21:24:30,21:24:30,285,23,,,,12360.62,0
13944020,21:24:53,21:24:53,286,24,,,,12608.34,0
13944020,21:25:27,21:25:27,287,25,,,,12977.44,0
13944020,21:26:00,21:26:00,288,26,,,,13298.83,
13944020,21:26:38,21:26:38,289,27,,,,13494.05,0
13944020,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944020,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944020,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944020,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944020,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944020,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944020,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944020,21:31:29,21:31:29,380,35,,,,15310.58,0
13944020,21:33:00,21:33:00,10054,36,,,,16019.3,
13944020,21:34:47,21:34:47,381,37,,,,16870.13,0
13944020,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944020,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944030,21:08:00,21:08:00,10149,1,,,1,0,
13944030,21:12:42,21:12:42,590,2,,,,3757.39,0
13944030,21:17:00,21:17:00,9462,3,,,,7187.23,
13944030,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944030,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944030,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944030,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944030,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944030,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944030,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944030,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944030,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944030,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944030,21:20:54,21:20:54,276,14,,,,10016.87,0
13944030,21:21:06,21:21:06,277,15,,,,10128.17,0
13944030,21:21:27,21:21:27,278,16,,,,10411.95,0
13944030,21:22:00,21:22:00,279,17,,,,10827.76,
13944030,21:22:28,21:22:28,280,18,,,,11169.98,0
13944030,21:22:43,21:22:43,281,19,,,,11317.84,0
13944030,21:23:08,21:23:08,282,20,,,,11539.01,0
13944030,21:23:25,21:23:25,283,21,,,,11679.9,0
13944030,21:24:00,21:24:00,284,22,,,,12067.33,0
13944030,21:24:30,21:24:30,285,23,,,,12360.62,0
13944030,21:24:53,21:24:53,286,24,,,,12608.34,0
13944030,21:25:27,21:25:27,287,25,,,,12977.44,0
13944030,21:26:00,21:26:00,288,26,,,,13298.83,
13944030,21:26:38,21:26:38,289,27,,,,13494.05,0
13944030,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944030,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944030,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944030,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944030,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944030,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944030,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944030,21:31:29,21:31:29,380,35,,,,15310.58,0
13944030,21:33:00,21:33:00,10054,36,,,,16019.3,
13944030,21:34:47,21:34:47,381,37,,,,16870.13,0
13944030,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944030,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944040,21:08:00,21:08:00,10149,1,,,1,0,
13944040,21:12:42,21:12:42,590,2,,,,3757.39,0
13944040,21:17:00,21:17:00,9462,3,,,,7187.23,
13944040,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944040,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944040,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944040,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944040,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944040,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944040,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944040,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944040,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944040,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944040,21:20:54,21:20:54,276,14,,,,10016.87,0
13944040,21:21:06,21:21:06,277,15,,,,10128.17,0
13944040,21:21:27,21:21:27,278,16,,,,10411.95,0
13944040,21:22:00,21:22:00,279,17,,,,10827.76,
13944040,21:22:28,21:22:28,280,18,,,,11169.98,0
13944040,21:22:43,21:22:43,281,19,,,,11317.84,0
13944040,21:23:08,21:23:08,282,20,,,,11539.01,0
13944040,21:23:25,21:23:25,283,21,,,,11679.9,0
13944040,21:24:00,21:24:00,284,22,,,,12067.33,0
13944040,21:24:30,21:24:30,285,23,,,,12360.62,0
13944040,21:24:53,21:24:53,286,24,,,,12608.34,0
13944040,21:25:27,21:25:27,287,25,,,,12977.44,0
13944040,21:26:00,21:26:00,288,26,,,,13298.83,
13944040,21:26:38,21:26:38,289,27,,,,13494.05,0
13944040,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944040,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944040,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944040,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944040,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944040,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944040,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944040,21:31:29,21:31:29,380,35,,,,15310.58,0
13944040,21:33:00,21:33:00,10054,36,,,,16019.3,
13944040,21:34:47,21:34:47,381,37,,,,16870.13,0
13944040,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944040,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944050,21:08:00,21:08:00,10149,1,,,1,0,
13944050,21:12:42,21:12:42,590,2,,,,3757.39,0
13944050,21:17:00,21:17:00,9462,3,,,,7187.23,
13944050,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944050,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944050,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944050,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944050,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944050,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944050,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944050,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944050,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944050,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944050,21:20:54,21:20:54,276,14,,,,10016.87,0
13944050,21:21:06,21:21:06,277,15,,,,10128.17,0
13944050,21:21:27,21:21:27,278,16,,,,10411.95,0
13944050,21:22:00,21:22:00,279,17,,,,10827.76,
13944050,21:22:28,21:22:28,280,18,,,,11169.98,0
13944050,21:22:43,21:22:43,281,19,,,,11317.84,0
13944050,21:23:08,21:23:08,282,20,,,,11539.01,0
13944050,21:23:25,21:23:25,283,21,,,,11679.9,0
13944050,21:24:00,21:24:00,284,22,,,,12067.33,0
13944050,21:24:30,21:24:30,285,23,,,,12360.62,0
13944050,21:24:53,21:24:53,286,24,,,,12608.34,0
13944050,21:25:27,21:25:27,287,25,,,,12977.44,0
13944050,21:26:00,21:26:00,288,26,,,,13298.83,
13944050,21:26:38,21:26:38,289,27,,,,13494.05,0
13944050,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944050,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944050,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944050,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944050,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944050,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944050,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944050,21:31:29,21:31:29,380,35,,,,15310.58,0
13944050,21:33:00,21:33:00,10054,36,,,,16019.3,
13944050,21:34:47,21:34:47,381,37,,,,16870.13,0
13944050,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944050,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944060,21:08:00,21:08:00,10149,1,,,1,0,
13944060,21:12:42,21:12:42,590,2,,,,3757.39,0
13944060,21:17:00,21:17:00,9462,3,,,,7187.23,
13944060,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944060,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944060,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944060,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944060,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944060,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944060,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944060,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944060,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944060,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944060,21:20:54,21:20:54,276,14,,,,10016.87,0
13944060,21:21:06,21:21:06,277,15,,,,10128.17,0
13944060,21:21:27,21:21:27,278,16,,,,10411.95,0
13944060,21:22:00,21:22:00,279,17,,,,10827.76,
13944060,21:22:28,21:22:28,280,18,,,,11169.98,0
13944060,21:22:43,21:22:43,281,19,,,,11317.84,0
13944060,21:23:08,21:23:08,282,20,,,,11539.01,0
13944060,21:23:25,21:23:25,283,21,,,,11679.9,0
13944060,21:24:00,21:24:00,284,22,,,,12067.33,0
13944060,21:24:30,21:24:30,285,23,,,,12360.62,0
13944060,21:24:53,21:24:53,286,24,,,,12608.34,0
13944060,21:25:27,21:25:27,287,25,,,,12977.44,0
13944060,21:26:00,21:26:00,288,26,,,,13298.83,
13944060,21:26:38,21:26:38,289,27,,,,13494.05,0
13944060,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944060,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944060,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944060,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944060,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944060,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944060,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944060,21:31:29,21:31:29,380,35,,,,15310.58,0
13944060,21:33:00,21:33:00,10054,36,,,,16019.3,
13944060,21:34:47,21:34:47,381,37,,,,16870.13,0
13944060,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944060,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944080,21:08:00,21:08:00,10149,1,,,1,0,
13944080,21:12:42,21:12:42,590,2,,,,3757.39,0
13944080,21:17:00,21:17:00,9462,3,,,,7187.23,
13944080,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944080,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944080,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944080,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944080,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944080,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944080,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944080,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944080,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944080,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944080,21:20:54,21:20:54,276,14,,,,10016.87,0
13944080,21:21:06,21:21:06,277,15,,,,10128.17,0
13944080,21:21:27,21:21:27,278,16,,,,10411.95,0
13944080,21:22:00,21:22:00,279,17,,,,10827.76,
13944080,21:22:28,21:22:28,280,18,,,,11169.98,0
13944080,21:22:43,21:22:43,281,19,,,,11317.84,0
13944080,21:23:08,21:23:08,282,20,,,,11539.01,0
13944080,21:23:25,21:23:25,283,21,,,,11679.9,0
13944080,21:24:00,21:24:00,284,22,,,,12067.33,0
13944080,21:24:30,21:24:30,285,23,,,,12360.62,0
13944080,21:24:53,21:24:53,286,24,,,,12608.34,0
13944080,21:25:27,21:25:27,287,25,,,,12977.44,0
13944080,21:26:00,21:26:00,288,26,,,,13298.83,
13944080,21:26:38,21:26:38,289,27,,,,13494.05,0
13944080,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944080,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944080,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944080,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944080,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944080,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944080,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944080,21:31:29,21:31:29,380,35,,,,15310.58,0
13944080,21:33:00,21:33:00,10054,36,,,,16019.3,
13944080,21:34:47,21:34:47,381,37,,,,16870.13,0
13944080,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944080,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944090,21:08:00,21:08:00,10149,1,,,1,0,
13944090,21:12:42,21:12:42,590,2,,,,3757.39,0
13944090,21:17:00,21:17:00,9462,3,,,,7187.23,
13944090,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944090,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944090,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944090,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944090,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944090,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944090,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944090,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944090,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944090,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944090,21:20:54,21:20:54,276,14,,,,10016.87,0
13944090,21:21:06,21:21:06,277,15,,,,10128.17,0
13944090,21:21:27,21:21:27,278,16,,,,10411.95,0
13944090,21:22:00,21:22:00,279,17,,,,10827.76,
13944090,21:22:28,21:22:28,280,18,,,,11169.98,0
13944090,21:22:43,21:22:43,281,19,,,,11317.84,0
13944090,21:23:08,21:23:08,282,20,,,,11539.01,0
13944090,21:23:25,21:23:25,283,21,,,,11679.9,0
13944090,21:24:00,21:24:00,284,22,,,,12067.33,0
13944090,21:24:30,21:24:30,285,23,,,,12360.62,0
13944090,21:24:53,21:24:53,286,24,,,,12608.34,0
13944090,21:25:27,21:25:27,287,25,,,,12977.44,0
13944090,21:26:00,21:26:00,288,26,,,,13298.83,
13944090,21:26:38,21:26:38,289,27,,,,13494.05,0
13944090,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944090,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944090,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944090,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944090,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944090,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944090,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944090,21:31:29,21:31:29,380,35,,,,15310.58,0
13944090,21:33:00,21:33:00,10054,36,,,,16019.3,
13944090,21:34:47,21:34:47,381,37,,,,16870.13,0
13944090,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944090,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944100,21:08:00,21:08:00,10149,1,,,1,0,
13944100,21:12:42,21:12:42,590,2,,,,3757.39,0
13944100,21:17:00,21:17:00,9462,3,,,,7187.23,
13944100,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944100,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944100,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944100,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944100,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944100,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944100,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944100,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944100,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944100,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944100,21:20:54,21:20:54,276,14,,,,10016.87,0
13944100,21:21:06,21:21:06,277,15,,,,10128.17,0
13944100,21:21:27,21:21:27,278,16,,,,10411.95,0
13944100,21:22:00,21:22:00,279,17,,,,10827.76,
13944100,21:22:28,21:22:28,280,18,,,,11169.98,0
13944100,21:22:43,21:22:43,281,19,,,,11317.84,0
13944100,21:23:08,21:23:08,282,20,,,,11539.01,0
13944100,21:23:25,21:23:25,283,21,,,,11679.9,0
13944100,21:24:00,21:24:00,284,22,,,,12067.33,0
13944100,21:24:30,21:24:30,285,23,,,,12360.62,0
13944100,21:24:53,21:24:53,286,24,,,,12608.34,0
13944100,21:25:27,21:25:27,287,25,,,,12977.44,0
13944100,21:26:00,21:26:00,288,26,,,,13298.83,
13944100,21:26:38,21:26:38,289,27,,,,13494.05,0
13944100,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944100,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944100,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944100,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944100,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944100,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944100,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944100,21:31:29,21:31:29,380,35,,,,15310.58,0
13944100,21:33:00,21:33:00,10054,36,,,,16019.3,
13944100,21:34:47,21:34:47,381,37,,,,16870.13,0
13944100,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944100,21:36:00,21:36:00,1720,39,,1,,17369.87,
13944130,21:08:00,21:08:00,10149,1,,,1,0,
13944130,21:12:42,21:12:42,590,2,,,,3757.39,0
13944130,21:17:00,21:17:00,9462,3,,,,7187.23,
13944130,21:17:25,21:17:25,1599,4,,,,7538.4,0
13944130,21:17:39,21:17:39,1600,5,,,,7729.97,0
13944130,21:17:58,21:17:58,1712,6,,,,7940.54,0
13944130,21:18:09,21:18:09,1713,7,,,,8051.64,0
13944130,21:18:40,21:18:40,1714,8,,,,8356.4,0
13944130,21:18:59,21:18:59,1715,9,,,,8590.23,0
13944130,21:19:11,21:19:11,1716,10,,,,8742.35,0
13944130,21:19:32,21:19:32,1717,11,,,,9019.17,0
13944130,21:20:21,21:20:21,1718,12,,,,9631.71,0
13944130,21:20:41,21:20:41,1719,13,,,,9880.92,0
13944130,21:20:54,21:20:54,276,14,,,,10016.87,0
13944130,21:21:06,21:21:06,277,15,,,,10128.17,0
13944130,21:21:27,21:21:27,278,16,,,,10411.95,0
13944130,21:22:00,21:22:00,279,17,,,,10827.76,
13944130,21:22:28,21:22:28,280,18,,,,11169.98,0
13944130,21:22:43,21:22:43,281,19,,,,11317.84,0
13944130,21:23:08,21:23:08,282,20,,,,11539.01,0
13944130,21:23:25,21:23:25,283,21,,,,11679.9,0
13944130,21:24:00,21:24:00,284,22,,,,12067.33,0
13944130,21:24:30,21:24:30,285,23,,,,12360.62,0
13944130,21:24:53,21:24:53,286,24,,,,12608.34,0
13944130,21:25:27,21:25:27,287,25,,,,12977.44,0
13944130,21:26:00,21:26:00,288,26,,,,13298.83,
13944130,21:26:38,21:26:38,289,27,,,,13494.05,0
13944130,21:27:09,21:27:09,5585,28,,,,13655.21,0
13944130,21:27:37,21:27:37,5586,29,,,,13782.57,0
13944130,21:28:04,21:28:04,5587,30,,,,13892.43,0
13944130,21:28:32,21:28:32,5588,31,,,,14117.16,0
13944130,21:29:30,21:29:30,1742,32,,,,14484.37,0
13944130,21:30:02,21:30:02,1743,33,,,,14694.39,0
13944130,21:30:27,21:30:27,1744,34,,,,14892.03,0
13944130,21:31:29,21:31:29,380,35,,,,15310.58,0
13944130,21:33:00,21:33:00,10054,36,,,,16019.3,
13944130,21:34:47,21:34:47,381,37,,,,16870.13,0
13944130,21:35:35,21:35:35,1745,38,,,,17204.41,0
13944130,21:36:00,21:36:00,1720,39,,1,,17369.87,
13953070,18:47:00,18:47:00,10149,1,,,1,0,
13953070,18:52:13,18:52:13,590,2,,,,3757.39,0
13953070,18:57:00,18:57:00,9462,3,,,,7187.23,
13953070,18:57:25,18:57:25,1599,4,,,,7538.4,0
13953070,18:57:39,18:57:39,1600,5,,,,7729.97,0
13953070,18:57:58,18:57:58,1712,6,,,,7940.54,0
13953070,18:58:09,18:58:09,1713,7,,,,8051.64,0
13953070,18:58:40,18:58:40,1714,8,,,,8356.4,0
13953070,18:58:59,18:58:59,1715,9,,,,8590.23,0
13953070,18:59:11,18:59:11,1716,10,,,,8742.35,0
13953070,18:59:32,18:59:32,1717,11,,,,9019.17,0
13953070,19:00:21,19:00:21,1718,12,,,,9631.71,0
13953070,19:00:41,19:00:41,1719,13,,,,9880.92,0
13953070,19:00:54,19:00:54,276,14,,,,10016.87,0
13953070,19:01:06,19:01:06,277,15,,,,10128.17,0
13953070,19:01:27,19:01:27,278,16,,,,10411.95,0
13953070,19:02:00,19:02:00,279,17,,,,10827.76,
13953070,19:02:35,19:02:35,280,18,,,,11169.98,0
13953070,19:02:54,19:02:54,281,19,,,,11317.84,0
13953070,19:03:26,19:03:26,282,20,,,,11539.01,0
13953070,19:03:46,19:03:46,283,21,,,,11679.9,0
13953070,19:04:30,19:04:30,284,22,,,,12067.33,0
13953070,19:05:08,19:05:08,285,23,,,,12360.62,0
13953070,19:05:36,19:05:36,286,24,,,,12608.34,0
13953070,19:06:19,19:06:19,287,25,,,,12977.44,0
13953070,19:07:00,19:07:00,288,26,,,,13298.83,
13953070,19:07:38,19:07:38,289,27,,,,13494.05,0
13953070,19:08:09,19:08:09,5585,28,,,,13655.21,0
13953070,19:08:37,19:08:37,5586,29,,,,13782.57,0
13953070,19:09:04,19:09:04,5587,30,,,,13892.43,0
13953070,19:09:32,19:09:32,5588,31,,,,14117.16,0
13953070,19:10:30,19:10:30,1742,32,,,,14484.37,0
13953070,19:11:02,19:11:02,1743,33,,,,14694.39,0
13953070,19:11:27,19:11:27,1744,34,,,,14892.03,0
13953070,19:12:29,19:12:29,380,35,,,,15310.58,0
13953070,19:14:00,19:14:00,10054,36,,,,16019.3,
13953070,19:16:22,19:16:22,381,37,,,,16870.13,0
13953070,19:17:27,19:17:27,1745,38,,,,17204.41,0
13953070,19:18:00,19:18:00,1720,39,,1,,17369.87,
13953110,18:47:00,18:47:00,10149,1,,,1,0,
13953110,18:52:13,18:52:13,590,2,,,,3757.39,0
13953110,18:57:00,18:57:00,9462,3,,,,7187.23,
13953110,18:57:25,18:57:25,1599,4,,,,7538.4,0
13953110,18:57:39,18:57:39,1600,5,,,,7729.97,0
13953110,18:57:58,18:57:58,1712,6,,,,7940.54,0
13953110,18:58:09,18:58:09,1713,7,,,,8051.64,0
13953110,18:58:40,18:58:40,1714,8,,,,8356.4,0
13953110,18:58:59,18:58:59,1715,9,,,,8590.23,0
13953110,18:59:11,18:59:11,1716,10,,,,8742.35,0
13953110,18:59:32,18:59:32,1717,11,,,,9019.17,0
13953110,19:00:21,19:00:21,1718,12,,,,9631.71,0
13953110,19:00:41,19:00:41,1719,13,,,,9880.92,0
13953110,19:00:54,19:00:54,276,14,,,,10016.87,0
13953110,19:01:06,19:01:06,277,15,,,,10128.17,0
13953110,19:01:27,19:01:27,278,16,,,,10411.95,0
13953110,19:02:00,19:02:00,279,17,,,,10827.76,
13953110,19:02:35,19:02:35,280,18,,,,11169.98,0
13953110,19:02:54,19:02:54,281,19,,,,11317.84,0
13953110,19:03:26,19:03:26,282,20,,,,11539.01,0
13953110,19:03:46,19:03:46,283,21,,,,11679.9,0
13953110,19:04:30,19:04:30,284,22,,,,12067.33,0
13953110,19:05:08,19:05:08,285,23,,,,12360.62,0
13953110,19:05:36,19:05:36,286,24,,,,12608.34,0
13953110,19:06:19,19:06:19,287,25,,,,12977.44,0
13953110,19:07:00,19:07:00,288,26,,,,13298.83,
13953110,19:07:38,19:07:38,289,27,,,,13494.05,0
13953110,19:08:09,19:08:09,5585,28,,,,13655.21,0
13953110,19:08:37,19:08:37,5586,29,,,,13782.57,0
13953110,19:09:04,19:09:04,5587,30,,,,13892.43,0
13953110,19:09:32,19:09:32,5588,31,,,,14117.16,0
13953110,19:10:30,19:10:30,1742,32,,,,14484.37,0
13953110,19:11:02,19:11:02,1743,33,,,,14694.39,0
13953110,19:11:27,19:11:27,1744,34,,,,14892.03,0
13953110,19:12:29,19:12:29,380,35,,,,15310.58,0
13953110,19:14:00,19:14:00,10054,36,,,,16019.3,
13953110,19:16:22,19:16:22,381,37,,,,16870.13,0
13953110,19:17:27,19:17:27,1745,38,,,,17204.41,0
13953110,19:18:00,19:18:00,1720,39,,1,,17369.87,
14367020,18:29:00,18:29:00,10149,1,,,1,0,
14367020,18:36:19,18:36:19,590,2,,,,3757.39,0
14367020,18:43:00,18:43:00,9462,3,,,,7187.23,
14367020,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367020,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367020,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367020,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367020,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367020,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367020,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367020,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367020,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367020,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367020,18:49:15,18:49:15,276,14,,,,10016.87,0
14367020,18:49:33,18:49:33,277,15,,,,10128.17,0
14367020,18:50:08,18:50:08,278,16,,,,10411.95,0
14367020,18:51:00,18:51:00,279,17,,,,10827.76,
14367020,18:51:35,18:51:35,280,18,,,,11169.98,0
14367020,18:51:54,18:51:54,281,19,,,,11317.84,0
14367020,18:52:26,18:52:26,282,20,,,,11539.01,0
14367020,18:52:46,18:52:46,283,21,,,,11679.9,0
14367020,18:53:30,18:53:30,284,22,,,,12067.33,0
14367020,18:54:08,18:54:08,285,23,,,,12360.62,0
14367020,18:54:36,18:54:36,286,24,,,,12608.34,0
14367020,18:55:19,18:55:19,287,25,,,,12977.44,0
14367020,18:56:00,18:56:00,288,26,,,,13298.83,
14367020,18:56:38,18:56:38,289,27,,,,13494.05,0
14367020,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367020,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367020,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367020,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367020,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367020,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367020,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367020,19:01:29,19:01:29,380,35,,,,15310.58,0
14367020,19:03:00,19:03:00,10054,36,,,,16019.3,
14367020,19:04:47,19:04:47,381,37,,,,16870.13,0
14367020,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367020,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367030,18:29:00,18:29:00,10149,1,,,1,0,
14367030,18:36:19,18:36:19,590,2,,,,3757.39,0
14367030,18:43:00,18:43:00,9462,3,,,,7187.23,
14367030,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367030,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367030,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367030,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367030,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367030,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367030,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367030,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367030,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367030,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367030,18:49:15,18:49:15,276,14,,,,10016.87,0
14367030,18:49:33,18:49:33,277,15,,,,10128.17,0
14367030,18:50:08,18:50:08,278,16,,,,10411.95,0
14367030,18:51:00,18:51:00,279,17,,,,10827.76,
14367030,18:51:35,18:51:35,280,18,,,,11169.98,0
14367030,18:51:54,18:51:54,281,19,,,,11317.84,0
14367030,18:52:26,18:52:26,282,20,,,,11539.01,0
14367030,18:52:46,18:52:46,283,21,,,,11679.9,0
14367030,18:53:30,18:53:30,284,22,,,,12067.33,0
14367030,18:54:08,18:54:08,285,23,,,,12360.62,0
14367030,18:54:36,18:54:36,286,24,,,,12608.34,0
14367030,18:55:19,18:55:19,287,25,,,,12977.44,0
14367030,18:56:00,18:56:00,288,26,,,,13298.83,
14367030,18:56:38,18:56:38,289,27,,,,13494.05,0
14367030,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367030,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367030,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367030,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367030,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367030,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367030,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367030,19:01:29,19:01:29,380,35,,,,15310.58,0
14367030,19:03:00,19:03:00,10054,36,,,,16019.3,
14367030,19:04:47,19:04:47,381,37,,,,16870.13,0
14367030,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367030,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367040,18:29:00,18:29:00,10149,1,,,1,0,
14367040,18:36:19,18:36:19,590,2,,,,3757.39,0
14367040,18:43:00,18:43:00,9462,3,,,,7187.23,
14367040,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367040,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367040,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367040,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367040,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367040,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367040,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367040,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367040,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367040,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367040,18:49:15,18:49:15,276,14,,,,10016.87,0
14367040,18:49:33,18:49:33,277,15,,,,10128.17,0
14367040,18:50:08,18:50:08,278,16,,,,10411.95,0
14367040,18:51:00,18:51:00,279,17,,,,10827.76,
14367040,18:51:35,18:51:35,280,18,,,,11169.98,0
14367040,18:51:54,18:51:54,281,19,,,,11317.84,0
14367040,18:52:26,18:52:26,282,20,,,,11539.01,0
14367040,18:52:46,18:52:46,283,21,,,,11679.9,0
14367040,18:53:30,18:53:30,284,22,,,,12067.33,0
14367040,18:54:08,18:54:08,285,23,,,,12360.62,0
14367040,18:54:36,18:54:36,286,24,,,,12608.34,0
14367040,18:55:19,18:55:19,287,25,,,,12977.44,0
14367040,18:56:00,18:56:00,288,26,,,,13298.83,
14367040,18:56:38,18:56:38,289,27,,,,13494.05,0
14367040,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367040,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367040,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367040,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367040,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367040,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367040,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367040,19:01:29,19:01:29,380,35,,,,15310.58,0
14367040,19:03:00,19:03:00,10054,36,,,,16019.3,
14367040,19:04:47,19:04:47,381,37,,,,16870.13,0
14367040,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367040,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367050,18:29:00,18:29:00,10149,1,,,1,0,
14367050,18:36:19,18:36:19,590,2,,,,3757.39,0
14367050,18:43:00,18:43:00,9462,3,,,,7187.23,
14367050,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367050,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367050,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367050,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367050,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367050,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367050,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367050,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367050,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367050,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367050,18:49:15,18:49:15,276,14,,,,10016.87,0
14367050,18:49:33,18:49:33,277,15,,,,10128.17,0
14367050,18:50:08,18:50:08,278,16,,,,10411.95,0
14367050,18:51:00,18:51:00,279,17,,,,10827.76,
14367050,18:51:35,18:51:35,280,18,,,,11169.98,0
14367050,18:51:54,18:51:54,281,19,,,,11317.84,0
14367050,18:52:26,18:52:26,282,20,,,,11539.01,0
14367050,18:52:46,18:52:46,283,21,,,,11679.9,0
14367050,18:53:30,18:53:30,284,22,,,,12067.33,0
14367050,18:54:08,18:54:08,285,23,,,,12360.62,0
14367050,18:54:36,18:54:36,286,24,,,,12608.34,0
14367050,18:55:19,18:55:19,287,25,,,,12977.44,0
14367050,18:56:00,18:56:00,288,26,,,,13298.83,
14367050,18:56:38,18:56:38,289,27,,,,13494.05,0
14367050,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367050,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367050,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367050,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367050,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367050,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367050,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367050,19:01:29,19:01:29,380,35,,,,15310.58,0
14367050,19:03:00,19:03:00,10054,36,,,,16019.3,
14367050,19:04:47,19:04:47,381,37,,,,16870.13,0
14367050,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367050,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367060,18:29:00,18:29:00,10149,1,,,1,0,
14367060,18:36:19,18:36:19,590,2,,,,3757.39,0
14367060,18:43:00,18:43:00,9462,3,,,,7187.23,
14367060,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367060,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367060,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367060,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367060,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367060,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367060,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367060,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367060,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367060,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367060,18:49:15,18:49:15,276,14,,,,10016.87,0
14367060,18:49:33,18:49:33,277,15,,,,10128.17,0
14367060,18:50:08,18:50:08,278,16,,,,10411.95,0
14367060,18:51:00,18:51:00,279,17,,,,10827.76,
14367060,18:51:35,18:51:35,280,18,,,,11169.98,0
14367060,18:51:54,18:51:54,281,19,,,,11317.84,0
14367060,18:52:26,18:52:26,282,20,,,,11539.01,0
14367060,18:52:46,18:52:46,283,21,,,,11679.9,0
14367060,18:53:30,18:53:30,284,22,,,,12067.33,0
14367060,18:54:08,18:54:08,285,23,,,,12360.62,0
14367060,18:54:36,18:54:36,286,24,,,,12608.34,0
14367060,18:55:19,18:55:19,287,25,,,,12977.44,0
14367060,18:56:00,18:56:00,288,26,,,,13298.83,
14367060,18:56:38,18:56:38,289,27,,,,13494.05,0
14367060,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367060,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367060,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367060,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367060,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367060,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367060,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367060,19:01:29,19:01:29,380,35,,,,15310.58,0
14367060,19:03:00,19:03:00,10054,36,,,,16019.3,
14367060,19:04:47,19:04:47,381,37,,,,16870.13,0
14367060,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367060,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367080,18:29:00,18:29:00,10149,1,,,1,0,
14367080,18:36:19,18:36:19,590,2,,,,3757.39,0
14367080,18:43:00,18:43:00,9462,3,,,,7187.23,
14367080,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367080,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367080,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367080,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367080,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367080,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367080,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367080,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367080,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367080,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367080,18:49:15,18:49:15,276,14,,,,10016.87,0
14367080,18:49:33,18:49:33,277,15,,,,10128.17,0
14367080,18:50:08,18:50:08,278,16,,,,10411.95,0
14367080,18:51:00,18:51:00,279,17,,,,10827.76,
14367080,18:51:35,18:51:35,280,18,,,,11169.98,0
14367080,18:51:54,18:51:54,281,19,,,,11317.84,0
14367080,18:52:26,18:52:26,282,20,,,,11539.01,0
14367080,18:52:46,18:52:46,283,21,,,,11679.9,0
14367080,18:53:30,18:53:30,284,22,,,,12067.33,0
14367080,18:54:08,18:54:08,285,23,,,,12360.62,0
14367080,18:54:36,18:54:36,286,24,,,,12608.34,0
14367080,18:55:19,18:55:19,287,25,,,,12977.44,0
14367080,18:56:00,18:56:00,288,26,,,,13298.83,
14367080,18:56:38,18:56:38,289,27,,,,13494.05,0
14367080,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367080,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367080,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367080,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367080,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367080,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367080,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367080,19:01:29,19:01:29,380,35,,,,15310.58,0
14367080,19:03:00,19:03:00,10054,36,,,,16019.3,
14367080,19:04:47,19:04:47,381,37,,,,16870.13,0
14367080,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367080,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367090,18:29:00,18:29:00,10149,1,,,1,0,
14367090,18:36:19,18:36:19,590,2,,,,3757.39,0
14367090,18:43:00,18:43:00,9462,3,,,,7187.23,
14367090,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367090,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367090,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367090,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367090,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367090,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367090,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367090,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367090,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367090,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367090,18:49:15,18:49:15,276,14,,,,10016.87,0
14367090,18:49:33,18:49:33,277,15,,,,10128.17,0
14367090,18:50:08,18:50:08,278,16,,,,10411.95,0
14367090,18:51:00,18:51:00,279,17,,,,10827.76,
14367090,18:51:35,18:51:35,280,18,,,,11169.98,0
14367090,18:51:54,18:51:54,281,19,,,,11317.84,0
14367090,18:52:26,18:52:26,282,20,,,,11539.01,0
14367090,18:52:46,18:52:46,283,21,,,,11679.9,0
14367090,18:53:30,18:53:30,284,22,,,,12067.33,0
14367090,18:54:08,18:54:08,285,23,,,,12360.62,0
14367090,18:54:36,18:54:36,286,24,,,,12608.34,0
14367090,18:55:19,18:55:19,287,25,,,,12977.44,0
14367090,18:56:00,18:56:00,288,26,,,,13298.83,
14367090,18:56:38,18:56:38,289,27,,,,13494.05,0
14367090,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367090,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367090,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367090,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367090,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367090,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367090,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367090,19:01:29,19:01:29,380,35,,,,15310.58,0
14367090,19:03:00,19:03:00,10054,36,,,,16019.3,
14367090,19:04:47,19:04:47,381,37,,,,16870.13,0
14367090,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367090,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367100,18:29:00,18:29:00,10149,1,,,1,0,
14367100,18:36:19,18:36:19,590,2,,,,3757.39,0
14367100,18:43:00,18:43:00,9462,3,,,,7187.23,
14367100,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367100,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367100,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367100,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367100,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367100,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367100,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367100,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367100,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367100,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367100,18:49:15,18:49:15,276,14,,,,10016.87,0
14367100,18:49:33,18:49:33,277,15,,,,10128.17,0
14367100,18:50:08,18:50:08,278,16,,,,10411.95,0
14367100,18:51:00,18:51:00,279,17,,,,10827.76,
14367100,18:51:35,18:51:35,280,18,,,,11169.98,0
14367100,18:51:54,18:51:54,281,19,,,,11317.84,0
14367100,18:52:26,18:52:26,282,20,,,,11539.01,0
14367100,18:52:46,18:52:46,283,21,,,,11679.9,0
14367100,18:53:30,18:53:30,284,22,,,,12067.33,0
14367100,18:54:08,18:54:08,285,23,,,,12360.62,0
14367100,18:54:36,18:54:36,286,24,,,,12608.34,0
14367100,18:55:19,18:55:19,287,25,,,,12977.44,0
14367100,18:56:00,18:56:00,288,26,,,,13298.83,
14367100,18:56:38,18:56:38,289,27,,,,13494.05,0
14367100,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367100,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367100,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367100,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367100,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367100,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367100,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367100,19:01:29,19:01:29,380,35,,,,15310.58,0
14367100,19:03:00,19:03:00,10054,36,,,,16019.3,
14367100,19:04:47,19:04:47,381,37,,,,16870.13,0
14367100,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367100,19:06:00,19:06:00,1720,39,,1,,17369.87,
14367130,18:29:00,18:29:00,10149,1,,,1,0,
14367130,18:36:19,18:36:19,590,2,,,,3757.39,0
14367130,18:43:00,18:43:00,9462,3,,,,7187.23,
14367130,18:43:41,18:43:41,1599,4,,,,7538.4,0
14367130,18:44:03,18:44:03,1600,5,,,,7729.97,0
14367130,18:44:33,18:44:33,1712,6,,,,7940.54,0
14367130,18:44:51,18:44:51,1713,7,,,,8051.64,0
14367130,18:45:41,18:45:41,1714,8,,,,8356.4,0
14367130,18:46:11,18:46:11,1715,9,,,,8590.23,0
14367130,18:46:30,18:46:30,1716,10,,,,8742.35,0
14367130,18:47:04,18:47:04,1717,11,,,,9019.17,0
14367130,18:48:22,18:48:22,1718,12,,,,9631.71,0
14367130,18:48:53,18:48:53,1719,13,,,,9880.92,0
14367130,18:49:15,18:49:15,276,14,,,,10016.87,0
14367130,18:49:33,18:49:33,277,15,,,,10128.17,0
14367130,18:50:08,18:50:08,278,16,,,,10411.95,0
14367130,18:51:00,18:51:00,279,17,,,,10827.76,
14367130,18:51:35,18:51:35,280,18,,,,11169.98,0
14367130,18:51:54,18:51:54,281,19,,,,11317.84,0
14367130,18:52:26,18:52:26,282,20,,,,11539.01,0
14367130,18:52:46,18:52:46,283,21,,,,11679.9,0
14367130,18:53:30,18:53:30,284,22,,,,12067.33,0
14367130,18:54:08,18:54:08,285,23,,,,12360.62,0
14367130,18:54:36,18:54:36,286,24,,,,12608.34,0
14367130,18:55:19,18:55:19,287,25,,,,12977.44,0
14367130,18:56:00,18:56:00,288,26,,,,13298.83,
14367130,18:56:38,18:56:38,289,27,,,,13494.05,0
14367130,18:57:09,18:57:09,5585,28,,,,13655.21,0
14367130,18:57:37,18:57:37,5586,29,,,,13782.57,0
14367130,18:58:04,18:58:04,5587,30,,,,13892.43,0
14367130,18:58:32,18:58:32,5588,31,,,,14117.16,0
14367130,18:59:30,18:59:30,1742,32,,,,14484.37,0
14367130,19:00:02,19:00:02,1743,33,,,,14694.39,0
14367130,19:00:27,19:00:27,1744,34,,,,14892.03,0
14367130,19:01:29,19:01:29,380,35,,,,15310.58,0
14367130,19:03:00,19:03:00,10054,36,,,,16019.3,
14367130,19:04:47,19:04:47,381,37,,,,16870.13,0
14367130,19:05:35,19:05:35,1745,38,,,,17204.41,0
14367130,19:06:00,19:06:00,1720,39,,1,,17369.87,
14539020,15:28:00,15:28:00,10149,1,,,1,0,
14539020,15:35:19,15:35:19,590,2,,,,3757.39,0
14539020,15:42:00,15:42:00,9462,3,,,,7187.23,
14539020,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539020,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539020,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539020,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539020,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539020,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539020,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539020,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539020,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539020,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539020,15:48:15,15:48:15,276,14,,,,10016.87,0
14539020,15:48:33,15:48:33,277,15,,,,10128.17,0
14539020,15:49:08,15:49:08,278,16,,,,10411.95,0
14539020,15:50:00,15:50:00,279,17,,,,10827.76,
14539020,15:50:42,15:50:42,280,18,,,,11169.98,0
14539020,15:51:05,15:51:05,281,19,,,,11317.84,0
14539020,15:51:43,15:51:43,282,20,,,,11539.01,0
14539020,15:52:08,15:52:08,283,21,,,,11679.9,0
14539020,15:53:00,15:53:00,284,22,,,,12067.33,0
14539020,15:53:46,15:53:46,285,23,,,,12360.62,0
14539020,15:54:20,15:54:20,286,24,,,,12608.34,0
14539020,15:55:11,15:55:11,287,25,,,,12977.44,0
14539020,15:56:00,15:56:00,288,26,,,,13298.83,
14539020,15:56:38,15:56:38,289,27,,,,13494.05,0
14539020,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539020,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539020,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539020,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539020,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539020,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539020,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539020,16:01:29,16:01:29,380,35,,,,15310.58,0
14539020,16:03:00,16:03:00,10054,36,,,,16019.3,
14539020,16:04:47,16:04:47,381,37,,,,16870.13,0
14539020,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539020,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539030,15:28:00,15:28:00,10149,1,,,1,0,
14539030,15:35:19,15:35:19,590,2,,,,3757.39,0
14539030,15:42:00,15:42:00,9462,3,,,,7187.23,
14539030,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539030,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539030,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539030,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539030,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539030,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539030,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539030,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539030,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539030,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539030,15:48:15,15:48:15,276,14,,,,10016.87,0
14539030,15:48:33,15:48:33,277,15,,,,10128.17,0
14539030,15:49:08,15:49:08,278,16,,,,10411.95,0
14539030,15:50:00,15:50:00,279,17,,,,10827.76,
14539030,15:50:42,15:50:42,280,18,,,,11169.98,0
14539030,15:51:05,15:51:05,281,19,,,,11317.84,0
14539030,15:51:43,15:51:43,282,20,,,,11539.01,0
14539030,15:52:08,15:52:08,283,21,,,,11679.9,0
14539030,15:53:00,15:53:00,284,22,,,,12067.33,0
14539030,15:53:46,15:53:46,285,23,,,,12360.62,0
14539030,15:54:20,15:54:20,286,24,,,,12608.34,0
14539030,15:55:11,15:55:11,287,25,,,,12977.44,0
14539030,15:56:00,15:56:00,288,26,,,,13298.83,
14539030,15:56:38,15:56:38,289,27,,,,13494.05,0
14539030,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539030,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539030,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539030,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539030,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539030,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539030,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539030,16:01:29,16:01:29,380,35,,,,15310.58,0
14539030,16:03:00,16:03:00,10054,36,,,,16019.3,
14539030,16:04:47,16:04:47,381,37,,,,16870.13,0
14539030,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539030,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539040,15:28:00,15:28:00,10149,1,,,1,0,
14539040,15:35:19,15:35:19,590,2,,,,3757.39,0
14539040,15:42:00,15:42:00,9462,3,,,,7187.23,
14539040,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539040,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539040,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539040,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539040,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539040,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539040,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539040,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539040,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539040,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539040,15:48:15,15:48:15,276,14,,,,10016.87,0
14539040,15:48:33,15:48:33,277,15,,,,10128.17,0
14539040,15:49:08,15:49:08,278,16,,,,10411.95,0
14539040,15:50:00,15:50:00,279,17,,,,10827.76,
14539040,15:50:42,15:50:42,280,18,,,,11169.98,0
14539040,15:51:05,15:51:05,281,19,,,,11317.84,0
14539040,15:51:43,15:51:43,282,20,,,,11539.01,0
14539040,15:52:08,15:52:08,283,21,,,,11679.9,0
14539040,15:53:00,15:53:00,284,22,,,,12067.33,0
14539040,15:53:46,15:53:46,285,23,,,,12360.62,0
14539040,15:54:20,15:54:20,286,24,,,,12608.34,0
14539040,15:55:11,15:55:11,287,25,,,,12977.44,0
14539040,15:56:00,15:56:00,288,26,,,,13298.83,
14539040,15:56:38,15:56:38,289,27,,,,13494.05,0
14539040,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539040,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539040,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539040,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539040,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539040,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539040,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539040,16:01:29,16:01:29,380,35,,,,15310.58,0
14539040,16:03:00,16:03:00,10054,36,,,,16019.3,
14539040,16:04:47,16:04:47,381,37,,,,16870.13,0
14539040,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539040,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539050,15:28:00,15:28:00,10149,1,,,1,0,
14539050,15:35:19,15:35:19,590,2,,,,3757.39,0
14539050,15:42:00,15:42:00,9462,3,,,,7187.23,
14539050,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539050,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539050,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539050,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539050,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539050,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539050,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539050,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539050,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539050,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539050,15:48:15,15:48:15,276,14,,,,10016.87,0
14539050,15:48:33,15:48:33,277,15,,,,10128.17,0
14539050,15:49:08,15:49:08,278,16,,,,10411.95,0
14539050,15:50:00,15:50:00,279,17,,,,10827.76,
14539050,15:50:42,15:50:42,280,18,,,,11169.98,0
14539050,15:51:05,15:51:05,281,19,,,,11317.84,0
14539050,15:51:43,15:51:43,282,20,,,,11539.01,0
14539050,15:52:08,15:52:08,283,21,,,,11679.9,0
14539050,15:53:00,15:53:00,284,22,,,,12067.33,0
14539050,15:53:46,15:53:46,285,23,,,,12360.62,0
14539050,15:54:20,15:54:20,286,24,,,,12608.34,0
14539050,15:55:11,15:55:11,287,25,,,,12977.44,0
14539050,15:56:00,15:56:00,288,26,,,,13298.83,
14539050,15:56:38,15:56:38,289,27,,,,13494.05,0
14539050,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539050,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539050,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539050,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539050,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539050,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539050,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539050,16:01:29,16:01:29,380,35,,,,15310.58,0
14539050,16:03:00,16:03:00,10054,36,,,,16019.3,
14539050,16:04:47,16:04:47,381,37,,,,16870.13,0
14539050,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539050,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539060,15:28:00,15:28:00,10149,1,,,1,0,
14539060,15:35:19,15:35:19,590,2,,,,3757.39,0
14539060,15:42:00,15:42:00,9462,3,,,,7187.23,
14539060,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539060,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539060,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539060,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539060,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539060,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539060,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539060,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539060,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539060,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539060,15:48:15,15:48:15,276,14,,,,10016.87,0
14539060,15:48:33,15:48:33,277,15,,,,10128.17,0
14539060,15:49:08,15:49:08,278,16,,,,10411.95,0
14539060,15:50:00,15:50:00,279,17,,,,10827.76,
14539060,15:50:42,15:50:42,280,18,,,,11169.98,0
14539060,15:51:05,15:51:05,281,19,,,,11317.84,0
14539060,15:51:43,15:51:43,282,20,,,,11539.01,0
14539060,15:52:08,15:52:08,283,21,,,,11679.9,0
14539060,15:53:00,15:53:00,284,22,,,,12067.33,0
14539060,15:53:46,15:53:46,285,23,,,,12360.62,0
14539060,15:54:20,15:54:20,286,24,,,,12608.34,0
14539060,15:55:11,15:55:11,287,25,,,,12977.44,0
14539060,15:56:00,15:56:00,288,26,,,,13298.83,
14539060,15:56:38,15:56:38,289,27,,,,13494.05,0
14539060,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539060,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539060,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539060,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539060,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539060,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539060,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539060,16:01:29,16:01:29,380,35,,,,15310.58,0
14539060,16:03:00,16:03:00,10054,36,,,,16019.3,
14539060,16:04:47,16:04:47,381,37,,,,16870.13,0
14539060,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539060,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539080,15:28:00,15:28:00,10149,1,,,1,0,
14539080,15:35:19,15:35:19,590,2,,,,3757.39,0
14539080,15:42:00,15:42:00,9462,3,,,,7187.23,
14539080,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539080,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539080,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539080,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539080,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539080,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539080,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539080,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539080,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539080,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539080,15:48:15,15:48:15,276,14,,,,10016.87,0
14539080,15:48:33,15:48:33,277,15,,,,10128.17,0
14539080,15:49:08,15:49:08,278,16,,,,10411.95,0
14539080,15:50:00,15:50:00,279,17,,,,10827.76,
14539080,15:50:42,15:50:42,280,18,,,,11169.98,0
14539080,15:51:05,15:51:05,281,19,,,,11317.84,0
14539080,15:51:43,15:51:43,282,20,,,,11539.01,0
14539080,15:52:08,15:52:08,283,21,,,,11679.9,0
14539080,15:53:00,15:53:00,284,22,,,,12067.33,0
14539080,15:53:46,15:53:46,285,23,,,,12360.62,0
14539080,15:54:20,15:54:20,286,24,,,,12608.34,0
14539080,15:55:11,15:55:11,287,25,,,,12977.44,0
14539080,15:56:00,15:56:00,288,26,,,,13298.83,
14539080,15:56:38,15:56:38,289,27,,,,13494.05,0
14539080,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539080,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539080,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539080,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539080,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539080,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539080,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539080,16:01:29,16:01:29,380,35,,,,15310.58,0
14539080,16:03:00,16:03:00,10054,36,,,,16019.3,
14539080,16:04:47,16:04:47,381,37,,,,16870.13,0
14539080,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539080,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539090,15:28:00,15:28:00,10149,1,,,1,0,
14539090,15:35:19,15:35:19,590,2,,,,3757.39,0
14539090,15:42:00,15:42:00,9462,3,,,,7187.23,
14539090,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539090,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539090,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539090,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539090,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539090,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539090,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539090,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539090,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539090,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539090,15:48:15,15:48:15,276,14,,,,10016.87,0
14539090,15:48:33,15:48:33,277,15,,,,10128.17,0
14539090,15:49:08,15:49:08,278,16,,,,10411.95,0
14539090,15:50:00,15:50:00,279,17,,,,10827.76,
14539090,15:50:42,15:50:42,280,18,,,,11169.98,0
14539090,15:51:05,15:51:05,281,19,,,,11317.84,0
14539090,15:51:43,15:51:43,282,20,,,,11539.01,0
14539090,15:52:08,15:52:08,283,21,,,,11679.9,0
14539090,15:53:00,15:53:00,284,22,,,,12067.33,0
14539090,15:53:46,15:53:46,285,23,,,,12360.62,0
14539090,15:54:20,15:54:20,286,24,,,,12608.34,0
14539090,15:55:11,15:55:11,287,25,,,,12977.44,0
14539090,15:56:00,15:56:00,288,26,,,,13298.83,
14539090,15:56:38,15:56:38,289,27,,,,13494.05,0
14539090,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539090,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539090,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539090,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539090,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539090,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539090,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539090,16:01:29,16:01:29,380,35,,,,15310.58,0
14539090,16:03:00,16:03:00,10054,36,,,,16019.3,
14539090,16:04:47,16:04:47,381,37,,,,16870.13,0
14539090,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539090,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539100,15:28:00,15:28:00,10149,1,,,1,0,
14539100,15:35:19,15:35:19,590,2,,,,3757.39,0
14539100,15:42:00,15:42:00,9462,3,,,,7187.23,
14539100,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539100,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539100,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539100,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539100,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539100,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539100,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539100,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539100,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539100,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539100,15:48:15,15:48:15,276,14,,,,10016.87,0
14539100,15:48:33,15:48:33,277,15,,,,10128.17,0
14539100,15:49:08,15:49:08,278,16,,,,10411.95,0
14539100,15:50:00,15:50:00,279,17,,,,10827.76,
14539100,15:50:42,15:50:42,280,18,,,,11169.98,0
14539100,15:51:05,15:51:05,281,19,,,,11317.84,0
14539100,15:51:43,15:51:43,282,20,,,,11539.01,0
14539100,15:52:08,15:52:08,283,21,,,,11679.9,0
14539100,15:53:00,15:53:00,284,22,,,,12067.33,0
14539100,15:53:46,15:53:46,285,23,,,,12360.62,0
14539100,15:54:20,15:54:20,286,24,,,,12608.34,0
14539100,15:55:11,15:55:11,287,25,,,,12977.44,0
14539100,15:56:00,15:56:00,288,26,,,,13298.83,
14539100,15:56:38,15:56:38,289,27,,,,13494.05,0
14539100,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539100,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539100,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539100,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539100,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539100,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539100,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539100,16:01:29,16:01:29,380,35,,,,15310.58,0
14539100,16:03:00,16:03:00,10054,36,,,,16019.3,
14539100,16:04:47,16:04:47,381,37,,,,16870.13,0
14539100,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539100,16:06:00,16:06:00,1720,39,,1,,17369.87,
14539130,15:28:00,15:28:00,10149,1,,,1,0,
14539130,15:35:19,15:35:19,590,2,,,,3757.39,0
14539130,15:42:00,15:42:00,9462,3,,,,7187.23,
14539130,15:42:41,15:42:41,1599,4,,,,7538.4,0
14539130,15:43:03,15:43:03,1600,5,,,,7729.97,0
14539130,15:43:33,15:43:33,1712,6,,,,7940.54,0
14539130,15:43:51,15:43:51,1713,7,,,,8051.64,0
14539130,15:44:41,15:44:41,1714,8,,,,8356.4,0
14539130,15:45:11,15:45:11,1715,9,,,,8590.23,0
14539130,15:45:30,15:45:30,1716,10,,,,8742.35,0
14539130,15:46:04,15:46:04,1717,11,,,,9019.17,0
14539130,15:47:22,15:47:22,1718,12,,,,9631.71,0
14539130,15:47:53,15:47:53,1719,13,,,,9880.92,0
14539130,15:48:15,15:48:15,276,14,,,,10016.87,0
14539130,15:48:33,15:48:33,277,15,,,,10128.17,0
14539130,15:49:08,15:49:08,278,16,,,,10411.95,0
14539130,15:50:00,15:50:00,279,17,,,,10827.76,
14539130,15:50:42,15:50:42,280,18,,,,11169.98,0
14539130,15:51:05,15:51:05,281,19,,,,11317.84,0
14539130,15:51:43,15:51:43,282,20,,,,11539.01,0
14539130,15:52:08,15:52:08,283,21,,,,11679.9,0
14539130,15:53:00,15:53:00,284,22,,,,12067.33,0
14539130,15:53:46,15:53:46,285,23,,,,12360.62,0
14539130,15:54:20,15:54:20,286,24,,,,12608.34,0
14539130,15:55:11,15:55:11,287,25,,,,12977.44,0
14539130,15:56:00,15:56:00,288,26,,,,13298.83,
14539130,15:56:38,15:56:38,289,27,,,,13494.05,0
14539130,15:57:09,15:57:09,5585,28,,,,13655.21,0
14539130,15:57:37,15:57:37,5586,29,,,,13782.57,0
14539130,15:58:04,15:58:04,5587,30,,,,13892.43,0
14539130,15:58:32,15:58:32,5588,31,,,,14117.16,0
14539130,15:59:30,15:59:30,1742,32,,,,14484.37,0
14539130,16:00:02,16:00:02,1743,33,,,,14694.39,0
14539130,16:00:27,16:00:27,1744,34,,,,14892.03,0
14539130,16:01:29,16:01:29,380,35,,,,15310.58,0
14539130,16:03:00,16:03:00,10054,36,,,,16019.3,
14539130,16:04:47,16:04:47,381,37,,,,16870.13,0
14539130,16:05:35,16:05:35,1745,38,,,,17204.41,0
14539130,16:06:00,16:06:00,1720,39,,1,,17369.87,
14690070,10:47:00,10:47:00,10149,1,,,1,0,
14690070,10:52:13,10:52:13,590,2,,,,3757.39,0
14690070,10:57:00,10:57:00,9462,3,,,,7187.23,
14690070,10:57:25,10:57:25,1599,4,,,,7538.4,0
14690070,10:57:39,10:57:39,1600,5,,,,7729.97,0
14690070,10:57:58,10:57:58,1712,6,,,,7940.54,0
14690070,10:58:09,10:58:09,1713,7,,,,8051.64,0
14690070,10:58:40,10:58:40,1714,8,,,,8356.4,0
14690070,10:58:59,10:58:59,1715,9,,,,8590.23,0
14690070,10:59:11,10:59:11,1716,10,,,,8742.35,0
14690070,10:59:32,10:59:32,1717,11,,,,9019.17,0
14690070,11:00:21,11:00:21,1718,12,,,,9631.71,0
14690070,11:00:41,11:00:41,1719,13,,,,9880.92,0
14690070,11:00:54,11:00:54,276,14,,,,10016.87,0
14690070,11:01:06,11:01:06,277,15,,,,10128.17,0
14690070,11:01:27,11:01:27,278,16,,,,10411.95,0
14690070,11:02:00,11:02:00,279,17,,,,10827.76,
14690070,11:02:42,11:02:42,280,18,,,,11169.98,0
14690070,11:03:05,11:03:05,281,19,,,,11317.84,0
14690070,11:03:43,11:03:43,282,20,,,,11539.01,0
14690070,11:04:08,11:04:08,283,21,,,,11679.9,0
14690070,11:05:00,11:05:00,284,22,,,,12067.33,0
14690070,11:05:46,11:05:46,285,23,,,,12360.62,0
14690070,11:06:20,11:06:20,286,24,,,,12608.34,0
14690070,11:07:11,11:07:11,287,25,,,,12977.44,0
14690070,11:08:00,11:08:00,288,26,,,,13298.83,
14690070,11:08:38,11:08:38,289,27,,,,13494.05,0
14690070,11:09:09,11:09:09,5585,28,,,,13655.21,0
14690070,11:09:37,11:09:37,5586,29,,,,13782.57,0
14690070,11:10:04,11:10:04,5587,30,,,,13892.43,0
14690070,11:10:32,11:10:32,5588,31,,,,14117.16,0
14690070,11:11:30,11:11:30,1742,32,,,,14484.37,0
14690070,11:12:02,11:12:02,1743,33,,,,14694.39,0
14690070,11:12:27,11:12:27,1744,34,,,,14892.03,0
14690070,11:13:29,11:13:29,380,35,,,,15310.58,0
14690070,11:15:00,11:15:00,10054,36,,,,16019.3,
14690070,11:17:22,11:17:22,381,37,,,,16870.13,0
14690070,11:18:27,11:18:27,1745,38,,,,17204.41,0
14690070,11:19:00,11:19:00,1720,39,,1,,17369.87,
14690110,10:47:00,10:47:00,10149,1,,,1,0,
14690110,10:52:13,10:52:13,590,2,,,,3757.39,0
14690110,10:57:00,10:57:00,9462,3,,,,7187.23,
14690110,10:57:25,10:57:25,1599,4,,,,7538.4,0
14690110,10:57:39,10:57:39,1600,5,,,,7729.97,0
14690110,10:57:58,10:57:58,1712,6,,,,7940.54,0
14690110,10:58:09,10:58:09,1713,7,,,,8051.64,0
14690110,10:58:40,10:58:40,1714,8,,,,8356.4,0
14690110,10:58:59,10:58:59,1715,9,,,,8590.23,0
14690110,10:59:11,10:59:11,1716,10,,,,8742.35,0
14690110,10:59:32,10:59:32,1717,11,,,,9019.17,0
14690110,11:00:21,11:00:21,1718,12,,,,9631.71,0
14690110,11:00:41,11:00:41,1719,13,,,,9880.92,0
14690110,11:00:54,11:00:54,276,14,,,,10016.87,0
14690110,11:01:06,11:01:06,277,15,,,,10128.17,0
14690110,11:01:27,11:01:27,278,16,,,,10411.95,0
14690110,11:02:00,11:02:00,279,17,,,,10827.76,
14690110,11:02:42,11:02:42,280,18,,,,11169.98,0
14690110,11:03:05,11:03:05,281,19,,,,11317.84,0
14690110,11:03:43,11:03:43,282,20,,,,11539.01,0
14690110,11:04:08,11:04:08,283,21,,,,11679.9,0
14690110,11:05:00,11:05:00,284,22,,,,12067.33,0
14690110,11:05:46,11:05:46,285,23,,,,12360.62,0
14690110,11:06:20,11:06:20,286,24,,,,12608.34,0
14690110,11:07:11,11:07:11,287,25,,,,12977.44,0
14690110,11:08:00,11:08:00,288,26,,,,13298.83,
14690110,11:08:38,11:08:38,289,27,,,,13494.05,0
14690110,11:09:09,11:09:09,5585,28,,,,13655.21,0
14690110,11:09:37,11:09:37,5586,29,,,,13782.57,0
14690110,11:10:04,11:10:04,5587,30,,,,13892.43,0
14690110,11:10:32,11:10:32,5588,31,,,,14117.16,0
14690110,11:11:30,11:11:30,1742,32,,,,14484.37,0
14690110,11:12:02,11:12:02,1743,33,,,,14694.39,0
14690110,11:12:27,11:12:27,1744,34,,,,14892.03,0
14690110,11:13:29,11:13:29,380,35,,,,15310.58,0
14690110,11:15:00,11:15:00,10054,36,,,,16019.3,
14690110,11:17:22,11:17:22,381,37,,,,16870.13,0
14690110,11:18:27,11:18:27,1745,38,,,,17204.41,0
14690110,11:19:00,11:19:00,1720,39,,1,,17369.87,
15331020,05:34:00,05:34:00,10149,1,,,1,0,
15331020,05:38:42,05:38:42,590,2,,,,3757.39,0
15331020,05:43:00,05:43:00,9462,3,,,,7187.23,
15331020,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331020,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331020,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331020,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331020,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331020,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331020,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331020,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331020,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331020,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331020,05:47:41,05:47:41,276,14,,,,10016.87,0
15331020,05:47:55,05:47:55,277,15,,,,10128.17,0
15331020,05:48:21,05:48:21,278,16,,,,10411.95,0
15331020,05:49:00,05:49:00,279,17,,,,10827.76,
15331020,05:49:42,05:49:42,280,18,,,,11169.98,0
15331020,05:50:05,05:50:05,281,19,,,,11317.84,0
15331020,05:50:43,05:50:43,282,20,,,,11539.01,0
15331020,05:51:08,05:51:08,283,21,,,,11679.9,0
15331020,05:52:00,05:52:00,284,22,,,,12067.33,0
15331020,05:52:46,05:52:46,285,23,,,,12360.62,0
15331020,05:53:20,05:53:20,286,24,,,,12608.34,0
15331020,05:54:11,05:54:11,287,25,,,,12977.44,0
15331020,05:55:00,05:55:00,288,26,,,,13298.83,
15331020,05:55:38,05:55:38,289,27,,,,13494.05,0
15331020,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331020,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331020,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331020,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331020,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331020,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331020,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331020,06:00:29,06:00:29,380,35,,,,15310.58,0
15331020,06:02:00,06:02:00,10054,36,,,,16019.3,
15331020,06:03:47,06:03:47,381,37,,,,16870.13,0
15331020,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331020,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331030,05:34:00,05:34:00,10149,1,,,1,0,
15331030,05:38:42,05:38:42,590,2,,,,3757.39,0
15331030,05:43:00,05:43:00,9462,3,,,,7187.23,
15331030,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331030,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331030,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331030,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331030,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331030,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331030,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331030,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331030,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331030,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331030,05:47:41,05:47:41,276,14,,,,10016.87,0
15331030,05:47:55,05:47:55,277,15,,,,10128.17,0
15331030,05:48:21,05:48:21,278,16,,,,10411.95,0
15331030,05:49:00,05:49:00,279,17,,,,10827.76,
15331030,05:49:42,05:49:42,280,18,,,,11169.98,0
15331030,05:50:05,05:50:05,281,19,,,,11317.84,0
15331030,05:50:43,05:50:43,282,20,,,,11539.01,0
15331030,05:51:08,05:51:08,283,21,,,,11679.9,0
15331030,05:52:00,05:52:00,284,22,,,,12067.33,0
15331030,05:52:46,05:52:46,285,23,,,,12360.62,0
15331030,05:53:20,05:53:20,286,24,,,,12608.34,0
15331030,05:54:11,05:54:11,287,25,,,,12977.44,0
15331030,05:55:00,05:55:00,288,26,,,,13298.83,
15331030,05:55:38,05:55:38,289,27,,,,13494.05,0
15331030,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331030,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331030,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331030,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331030,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331030,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331030,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331030,06:00:29,06:00:29,380,35,,,,15310.58,0
15331030,06:02:00,06:02:00,10054,36,,,,16019.3,
15331030,06:03:47,06:03:47,381,37,,,,16870.13,0
15331030,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331030,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331040,05:34:00,05:34:00,10149,1,,,1,0,
15331040,05:38:42,05:38:42,590,2,,,,3757.39,0
15331040,05:43:00,05:43:00,9462,3,,,,7187.23,
15331040,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331040,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331040,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331040,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331040,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331040,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331040,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331040,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331040,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331040,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331040,05:47:41,05:47:41,276,14,,,,10016.87,0
15331040,05:47:55,05:47:55,277,15,,,,10128.17,0
15331040,05:48:21,05:48:21,278,16,,,,10411.95,0
15331040,05:49:00,05:49:00,279,17,,,,10827.76,
15331040,05:49:42,05:49:42,280,18,,,,11169.98,0
15331040,05:50:05,05:50:05,281,19,,,,11317.84,0
15331040,05:50:43,05:50:43,282,20,,,,11539.01,0
15331040,05:51:08,05:51:08,283,21,,,,11679.9,0
15331040,05:52:00,05:52:00,284,22,,,,12067.33,0
15331040,05:52:46,05:52:46,285,23,,,,12360.62,0
15331040,05:53:20,05:53:20,286,24,,,,12608.34,0
15331040,05:54:11,05:54:11,287,25,,,,12977.44,0
15331040,05:55:00,05:55:00,288,26,,,,13298.83,
15331040,05:55:38,05:55:38,289,27,,,,13494.05,0
15331040,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331040,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331040,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331040,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331040,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331040,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331040,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331040,06:00:29,06:00:29,380,35,,,,15310.58,0
15331040,06:02:00,06:02:00,10054,36,,,,16019.3,
15331040,06:03:47,06:03:47,381,37,,,,16870.13,0
15331040,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331040,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331050,05:34:00,05:34:00,10149,1,,,1,0,
15331050,05:38:42,05:38:42,590,2,,,,3757.39,0
15331050,05:43:00,05:43:00,9462,3,,,,7187.23,
15331050,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331050,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331050,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331050,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331050,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331050,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331050,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331050,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331050,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331050,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331050,05:47:41,05:47:41,276,14,,,,10016.87,0
15331050,05:47:55,05:47:55,277,15,,,,10128.17,0
15331050,05:48:21,05:48:21,278,16,,,,10411.95,0
15331050,05:49:00,05:49:00,279,17,,,,10827.76,
15331050,05:49:42,05:49:42,280,18,,,,11169.98,0
15331050,05:50:05,05:50:05,281,19,,,,11317.84,0
15331050,05:50:43,05:50:43,282,20,,,,11539.01,0
15331050,05:51:08,05:51:08,283,21,,,,11679.9,0
15331050,05:52:00,05:52:00,284,22,,,,12067.33,0
15331050,05:52:46,05:52:46,285,23,,,,12360.62,0
15331050,05:53:20,05:53:20,286,24,,,,12608.34,0
15331050,05:54:11,05:54:11,287,25,,,,12977.44,0
15331050,05:55:00,05:55:00,288,26,,,,13298.83,
15331050,05:55:38,05:55:38,289,27,,,,13494.05,0
15331050,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331050,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331050,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331050,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331050,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331050,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331050,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331050,06:00:29,06:00:29,380,35,,,,15310.58,0
15331050,06:02:00,06:02:00,10054,36,,,,16019.3,
15331050,06:03:47,06:03:47,381,37,,,,16870.13,0
15331050,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331050,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331060,05:34:00,05:34:00,10149,1,,,1,0,
15331060,05:38:42,05:38:42,590,2,,,,3757.39,0
15331060,05:43:00,05:43:00,9462,3,,,,7187.23,
15331060,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331060,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331060,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331060,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331060,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331060,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331060,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331060,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331060,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331060,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331060,05:47:41,05:47:41,276,14,,,,10016.87,0
15331060,05:47:55,05:47:55,277,15,,,,10128.17,0
15331060,05:48:21,05:48:21,278,16,,,,10411.95,0
15331060,05:49:00,05:49:00,279,17,,,,10827.76,
15331060,05:49:42,05:49:42,280,18,,,,11169.98,0
15331060,05:50:05,05:50:05,281,19,,,,11317.84,0
15331060,05:50:43,05:50:43,282,20,,,,11539.01,0
15331060,05:51:08,05:51:08,283,21,,,,11679.9,0
15331060,05:52:00,05:52:00,284,22,,,,12067.33,0
15331060,05:52:46,05:52:46,285,23,,,,12360.62,0
15331060,05:53:20,05:53:20,286,24,,,,12608.34,0
15331060,05:54:11,05:54:11,287,25,,,,12977.44,0
15331060,05:55:00,05:55:00,288,26,,,,13298.83,
15331060,05:55:38,05:55:38,289,27,,,,13494.05,0
15331060,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331060,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331060,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331060,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331060,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331060,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331060,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331060,06:00:29,06:00:29,380,35,,,,15310.58,0
15331060,06:02:00,06:02:00,10054,36,,,,16019.3,
15331060,06:03:47,06:03:47,381,37,,,,16870.13,0
15331060,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331060,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331080,05:34:00,05:34:00,10149,1,,,1,0,
15331080,05:38:42,05:38:42,590,2,,,,3757.39,0
15331080,05:43:00,05:43:00,9462,3,,,,7187.23,
15331080,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331080,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331080,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331080,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331080,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331080,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331080,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331080,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331080,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331080,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331080,05:47:41,05:47:41,276,14,,,,10016.87,0
15331080,05:47:55,05:47:55,277,15,,,,10128.17,0
15331080,05:48:21,05:48:21,278,16,,,,10411.95,0
15331080,05:49:00,05:49:00,279,17,,,,10827.76,
15331080,05:49:42,05:49:42,280,18,,,,11169.98,0
15331080,05:50:05,05:50:05,281,19,,,,11317.84,0
15331080,05:50:43,05:50:43,282,20,,,,11539.01,0
15331080,05:51:08,05:51:08,283,21,,,,11679.9,0
15331080,05:52:00,05:52:00,284,22,,,,12067.33,0
15331080,05:52:46,05:52:46,285,23,,,,12360.62,0
15331080,05:53:20,05:53:20,286,24,,,,12608.34,0
15331080,05:54:11,05:54:11,287,25,,,,12977.44,0
15331080,05:55:00,05:55:00,288,26,,,,13298.83,
15331080,05:55:38,05:55:38,289,27,,,,13494.05,0
15331080,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331080,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331080,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331080,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331080,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331080,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331080,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331080,06:00:29,06:00:29,380,35,,,,15310.58,0
15331080,06:02:00,06:02:00,10054,36,,,,16019.3,
15331080,06:03:47,06:03:47,381,37,,,,16870.13,0
15331080,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331080,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331090,05:34:00,05:34:00,10149,1,,,1,0,
15331090,05:38:42,05:38:42,590,2,,,,3757.39,0
15331090,05:43:00,05:43:00,9462,3,,,,7187.23,
15331090,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331090,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331090,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331090,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331090,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331090,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331090,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331090,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331090,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331090,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331090,05:47:41,05:47:41,276,14,,,,10016.87,0
15331090,05:47:55,05:47:55,277,15,,,,10128.17,0
15331090,05:48:21,05:48:21,278,16,,,,10411.95,0
15331090,05:49:00,05:49:00,279,17,,,,10827.76,
15331090,05:49:42,05:49:42,280,18,,,,11169.98,0
15331090,05:50:05,05:50:05,281,19,,,,11317.84,0
15331090,05:50:43,05:50:43,282,20,,,,11539.01,0
15331090,05:51:08,05:51:08,283,21,,,,11679.9,0
15331090,05:52:00,05:52:00,284,22,,,,12067.33,0
15331090,05:52:46,05:52:46,285,23,,,,12360.62,0
15331090,05:53:20,05:53:20,286,24,,,,12608.34,0
15331090,05:54:11,05:54:11,287,25,,,,12977.44,0
15331090,05:55:00,05:55:00,288,26,,,,13298.83,
15331090,05:55:38,05:55:38,289,27,,,,13494.05,0
15331090,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331090,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331090,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331090,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331090,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331090,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331090,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331090,06:00:29,06:00:29,380,35,,,,15310.58,0
15331090,06:02:00,06:02:00,10054,36,,,,16019.3,
15331090,06:03:47,06:03:47,381,37,,,,16870.13,0
15331090,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331090,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331100,05:34:00,05:34:00,10149,1,,,1,0,
15331100,05:38:42,05:38:42,590,2,,,,3757.39,0
15331100,05:43:00,05:43:00,9462,3,,,,7187.23,
15331100,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331100,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331100,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331100,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331100,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331100,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331100,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331100,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331100,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331100,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331100,05:47:41,05:47:41,276,14,,,,10016.87,0
15331100,05:47:55,05:47:55,277,15,,,,10128.17,0
15331100,05:48:21,05:48:21,278,16,,,,10411.95,0
15331100,05:49:00,05:49:00,279,17,,,,10827.76,
15331100,05:49:42,05:49:42,280,18,,,,11169.98,0
15331100,05:50:05,05:50:05,281,19,,,,11317.84,0
15331100,05:50:43,05:50:43,282,20,,,,11539.01,0
15331100,05:51:08,05:51:08,283,21,,,,11679.9,0
15331100,05:52:00,05:52:00,284,22,,,,12067.33,0
15331100,05:52:46,05:52:46,285,23,,,,12360.62,0
15331100,05:53:20,05:53:20,286,24,,,,12608.34,0
15331100,05:54:11,05:54:11,287,25,,,,12977.44,0
15331100,05:55:00,05:55:00,288,26,,,,13298.83,
15331100,05:55:38,05:55:38,289,27,,,,13494.05,0
15331100,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331100,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331100,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331100,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331100,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331100,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331100,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331100,06:00:29,06:00:29,380,35,,,,15310.58,0
15331100,06:02:00,06:02:00,10054,36,,,,16019.3,
15331100,06:03:47,06:03:47,381,37,,,,16870.13,0
15331100,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331100,06:05:00,06:05:00,1720,39,,1,,17369.87,
15331130,05:34:00,05:34:00,10149,1,,,1,0,
15331130,05:38:42,05:38:42,590,2,,,,3757.39,0
15331130,05:43:00,05:43:00,9462,3,,,,7187.23,
15331130,05:43:31,05:43:31,1599,4,,,,7538.4,0
15331130,05:43:47,05:43:47,1600,5,,,,7729.97,0
15331130,05:44:09,05:44:09,1712,6,,,,7940.54,0
15331130,05:44:23,05:44:23,1713,7,,,,8051.64,0
15331130,05:45:00,05:45:00,1714,8,,,,8356.4,0
15331130,05:45:23,05:45:23,1715,9,,,,8590.23,0
15331130,05:45:38,05:45:38,1716,10,,,,8742.35,0
15331130,05:46:03,05:46:03,1717,11,,,,9019.17,0
15331130,05:47:01,05:47:01,1718,12,,,,9631.71,0
15331130,05:47:25,05:47:25,1719,13,,,,9880.92,0
15331130,05:47:41,05:47:41,276,14,,,,10016.87,0
15331130,05:47:55,05:47:55,277,15,,,,10128.17,0
15331130,05:48:21,05:48:21,278,16,,,,10411.95,0
15331130,05:49:00,05:49:00,279,17,,,,10827.76,
15331130,05:49:42,05:49:42,280,18,,,,11169.98,0
15331130,05:50:05,05:50:05,281,19,,,,11317.84,0
15331130,05:50:43,05:50:43,282,20,,,,11539.01,0
15331130,05:51:08,05:51:08,283,21,,,,11679.9,0
15331130,05:52:00,05:52:00,284,22,,,,12067.33,0
15331130,05:52:46,05:52:46,285,23,,,,12360.62,0
15331130,05:53:20,05:53:20,286,24,,,,12608.34,0
15331130,05:54:11,05:54:11,287,25,,,,12977.44,0
15331130,05:55:00,05:55:00,288,26,,,,13298.83,
15331130,05:55:38,05:55:38,289,27,,,,13494.05,0
15331130,05:56:09,05:56:09,5585,28,,,,13655.21,0
15331130,05:56:37,05:56:37,5586,29,,,,13782.57,0
15331130,05:57:04,05:57:04,5587,30,,,,13892.43,0
15331130,05:57:32,05:57:32,5588,31,,,,14117.16,0
15331130,05:58:30,05:58:30,1742,32,,,,14484.37,0
15331130,05:59:02,05:59:02,1743,33,,,,14694.39,0
15331130,05:59:27,05:59:27,1744,34,,,,14892.03,0
15331130,06:00:29,06:00:29,380,35,,,,15310.58,0
15331130,06:02:00,06:02:00,10054,36,,,,16019.3,
15331130,06:03:47,06:03:47,381,37,,,,16870.13,0
15331130,06:04:35,06:04:35,1745,38,,,,17204.41,0
15331130,06:05:00,06:05:00,1720,39,,1,,17369.87,
15382070,08:47:00,08:47:00,10149,1,,,1,0,
15382070,08:52:13,08:52:13,590,2,,,,3757.39,0
15382070,08:57:00,08:57:00,9462,3,,,,7187.23,
15382070,08:57:25,08:57:25,1599,4,,,,7538.4,0
15382070,08:57:39,08:57:39,1600,5,,,,7729.97,0
15382070,08:57:58,08:57:58,1712,6,,,,7940.54,0
15382070,08:58:09,08:58:09,1713,7,,,,8051.64,0
15382070,08:58:40,08:58:40,1714,8,,,,8356.4,0
15382070,08:58:59,08:58:59,1715,9,,,,8590.23,0
15382070,08:59:11,08:59:11,1716,10,,,,8742.35,0
15382070,08:59:32,08:59:32,1717,11,,,,9019.17,0
15382070,09:00:21,09:00:21,1718,12,,,,9631.71,0
15382070,09:00:41,09:00:41,1719,13,,,,9880.92,0
15382070,09:00:54,09:00:54,276,14,,,,10016.87,0
15382070,09:01:06,09:01:06,277,15,,,,10128.17,0
15382070,09:01:27,09:01:27,278,16,,,,10411.95,0
15382070,09:02:00,09:02:00,279,17,,,,10827.76,
15382070,09:02:35,09:02:35,280,18,,,,11169.98,0
15382070,09:02:54,09:02:54,281,19,,,,11317.84,0
15382070,09:03:26,09:03:26,282,20,,,,11539.01,0
15382070,09:03:46,09:03:46,283,21,,,,11679.9,0
15382070,09:04:30,09:04:30,284,22,,,,12067.33,0
15382070,09:05:08,09:05:08,285,23,,,,12360.62,0
15382070,09:05:36,09:05:36,286,24,,,,12608.34,0
15382070,09:06:19,09:06:19,287,25,,,,12977.44,0
15382070,09:07:00,09:07:00,288,26,,,,13298.83,
15382070,09:07:38,09:07:38,289,27,,,,13494.05,0
15382070,09:08:09,09:08:09,5585,28,,,,13655.21,0
15382070,09:08:37,09:08:37,5586,29,,,,13782.57,0
15382070,09:09:04,09:09:04,5587,30,,,,13892.43,0
15382070,09:09:32,09:09:32,5588,31,,,,14117.16,0
15382070,09:10:30,09:10:30,1742,32,,,,14484.37,0
15382070,09:11:02,09:11:02,1743,33,,,,14694.39,0
15382070,09:11:27,09:11:27,1744,34,,,,14892.03,0
15382070,09:12:29,09:12:29,380,35,,,,15310.58,0
15382070,09:14:00,09:14:00,10054,36,,,,16019.3,
15382070,09:16:22,09:16:22,381,37,,,,16870.13,0
15382070,09:17:27,09:17:27,1745,38,,,,17204.41,0
15382070,09:18:00,09:18:00,1720,39,,1,,17369.87,
15382110,08:47:00,08:47:00,10149,1,,,1,0,
15382110,08:52:13,08:52:13,590,2,,,,3757.39,0
15382110,08:57:00,08:57:00,9462,3,,,,7187.23,
15382110,08:57:25,08:57:25,1599,4,,,,7538.4,0
15382110,08:57:39,08:57:39,1600,5,,,,7729.97,0
15382110,08:57:58,08:57:58,1712,6,,,,7940.54,0
15382110,08:58:09,08:58:09,1713,7,,,,8051.64,0
15382110,08:58:40,08:58:40,1714,8,,,,8356.4,0
15382110,08:58:59,08:58:59,1715,9,,,,8590.23,0
15382110,08:59:11,08:59:11,1716,10,,,,8742.35,0
15382110,08:59:32,08:59:32,1717,11,,,,9019.17,0
15382110,09:00:21,09:00:21,1718,12,,,,9631.71,0
15382110,09:00:41,09:00:41,1719,13,,,,9880.92,0
15382110,09:00:54,09:00:54,276,14,,,,10016.87,0
15382110,09:01:06,09:01:06,277,15,,,,10128.17,0
15382110,09:01:27,09:01:27,278,16,,,,10411.95,0
15382110,09:02:00,09:02:00,279,17,,,,10827.76,
15382110,09:02:35,09:02:35,280,18,,,,11169.98,0
15382110,09:02:54,09:02:54,281,19,,,,11317.84,0
15382110,09:03:26,09:03:26,282,20,,,,11539.01,0
15382110,09:03:46,09:03:46,283,21,,,,11679.9,0
15382110,09:04:30,09:04:30,284,22,,,,12067.33,0
15382110,09:05:08,09:05:08,285,23,,,,12360.62,0
15382110,09:05:36,09:05:36,286,24,,,,12608.34,0
15382110,09:06:19,09:06:19,287,25,,,,12977.44,0
15382110,09:07:00,09:07:00,288,26,,,,13298.83,
15382110,09:07:38,09:07:38,289,27,,,,13494.05,0
15382110,09:08:09,09:08:09,5585,28,,,,13655.21,0
15382110,09:08:37,09:08:37,5586,29,,,,13782.57,0
15382110,09:09:04,09:09:04,5587,30,,,,13892.43,0
15382110,09:09:32,09:09:32,5588,31,,,,14117.16,0
15382110,09:10:30,09:10:30,1742,32,,,,14484.37,0
15382110,09:11:02,09:11:02,1743,33,,,,14694.39,0
15382110,09:11:27,09:11:27,1744,34,,,,14892.03,0
15382110,09:12:29,09:12:29,380,35,,,,15310.58,0
15382110,09:14:00,09:14:00,10054,36,,,,16019.3,
15382110,09:16:22,09:16:22,381,37,,,,16870.13,0
15382110,09:17:27,09:17:27,1745,38,,,,17204.41,0
15382110,09:18:00,09:18:00,1720,39,,1,,17369.87,
15709010,16:30:00,16:30:00,10149,1,,,1,0,
15709010,16:35:13,16:35:13,590,2,,,,3757.39,0
15709010,16:40:00,16:40:00,9462,3,,,,7187.23,
15709010,16:40:25,16:40:25,1599,4,,,,7538.4,0
15709010,16:40:39,16:40:39,1600,5,,,,7729.97,0
15709010,16:40:58,16:40:58,1712,6,,,,7940.54,0
15709010,16:41:09,16:41:09,1713,7,,,,8051.64,0
15709010,16:41:40,16:41:40,1714,8,,,,8356.4,0
15709010,16:41:59,16:41:59,1715,9,,,,8590.23,0
15709010,16:42:11,16:42:11,1716,10,,,,8742.35,0
15709010,16:42:32,16:42:32,1717,11,,,,9019.17,0
15709010,16:43:21,16:43:21,1718,12,,,,9631.71,0
15709010,16:43:41,16:43:41,1719,13,,,,9880.92,0
15709010,16:43:54,16:43:54,276,14,,,,10016.87,0
15709010,16:44:06,16:44:06,277,15,,,,10128.17,0
15709010,16:44:27,16:44:27,278,16,,,,10411.95,0
15709010,16:45:00,16:45:00,279,17,,,,10827.76,
15709010,16:45:42,16:45:42,280,18,,,,11169.98,0
15709010,16:46:05,16:46:05,281,19,,,,11317.84,0
15709010,16:46:43,16:46:43,282,20,,,,11539.01,0
15709010,16:47:08,16:47:08,283,21,,,,11679.9,0
15709010,16:48:00,16:48:00,284,22,,,,12067.33,0
15709010,16:48:46,16:48:46,285,23,,,,12360.62,0
15709010,16:49:20,16:49:20,286,24,,,,12608.34,0
15709010,16:50:11,16:50:11,287,25,,,,12977.44,0
15709010,16:51:00,16:51:00,288,26,,,,13298.83,
15709010,16:51:38,16:51:38,289,27,,,,13494.05,0
15709010,16:52:09,16:52:09,5585,28,,,,13655.21,0
15709010,16:52:37,16:52:37,5586,29,,,,13782.57,0
15709010,16:53:04,16:53:04,5587,30,,,,13892.43,0
15709010,16:53:32,16:53:32,5588,31,,,,14117.16,0
15709010,16:54:30,16:54:30,1742,32,,,,14484.37,0
15709010,16:55:02,16:55:02,1743,33,,,,14694.39,0
15709010,16:55:27,16:55:27,1744,34,,,,14892.03,0
15709010,16:56:29,16:56:29,380,35,,,,15310.58,0
15709010,16:58:00,16:58:00,10054,36,,,,16019.3,
15709010,17:00:22,17:00:22,381,37,,,,16870.13,0
15709010,17:01:27,17:01:27,1745,38,,,,17204.41,0
15709010,17:02:00,17:02:00,1720,39,,1,,17369.87,
15709120,16:30:00,16:30:00,10149,1,,,1,0,
15709120,16:35:13,16:35:13,590,2,,,,3757.39,0
15709120,16:40:00,16:40:00,9462,3,,,,7187.23,
15709120,16:40:25,16:40:25,1599,4,,,,7538.4,0
15709120,16:40:39,16:40:39,1600,5,,,,7729.97,0
15709120,16:40:58,16:40:58,1712,6,,,,7940.54,0
15709120,16:41:09,16:41:09,1713,7,,,,8051.64,0
15709120,16:41:40,16:41:40,1714,8,,,,8356.4,0
15709120,16:41:59,16:41:59,1715,9,,,,8590.23,0
15709120,16:42:11,16:42:11,1716,10,,,,8742.35,0
15709120,16:42:32,16:42:32,1717,11,,,,9019.17,0
15709120,16:43:21,16:43:21,1718,12,,,,9631.71,0
15709120,16:43:41,16:43:41,1719,13,,,,9880.92,0
15709120,16:43:54,16:43:54,276,14,,,,10016.87,0
15709120,16:44:06,16:44:06,277,15,,,,10128.17,0
15709120,16:44:27,16:44:27,278,16,,,,10411.95,0
15709120,16:45:00,16:45:00,279,17,,,,10827.76,
15709120,16:45:42,16:45:42,280,18,,,,11169.98,0
15709120,16:46:05,16:46:05,281,19,,,,11317.84,0
15709120,16:46:43,16:46:43,282,20,,,,11539.01,0
15709120,16:47:08,16:47:08,283,21,,,,11679.9,0
15709120,16:48:00,16:48:00,284,22,,,,12067.33,0
15709120,16:48:46,16:48:46,285,23,,,,12360.62,0
15709120,16:49:20,16:49:20,286,24,,,,12608.34,0
15709120,16:50:11,16:50:11,287,25,,,,12977.44,0
15709120,16:51:00,16:51:00,288,26,,,,13298.83,
15709120,16:51:38,16:51:38,289,27,,,,13494.05,0
15709120,16:52:09,16:52:09,5585,28,,,,13655.21,0
15709120,16:52:37,16:52:37,5586,29,,,,13782.57,0
15709120,16:53:04,16:53:04,5587,30,,,,13892.43,0
15709120,16:53:32,16:53:32,5588,31,,,,14117.16,0
15709120,16:54:30,16:54:30,1742,32,,,,14484.37,0
15709120,16:55:02,16:55:02,1743,33,,,,14694.39,0
15709120,16:55:27,16:55:27,1744,34,,,,14892.03,0
15709120,16:56:29,16:56:29,380,35,,,,15310.58,0
15709120,16:58:00,16:58:00,10054,36,,,,16019.3,
15709120,17:00:22,17:00:22,381,37,,,,16870.13,0
15709120,17:01:27,17:01:27,1745,38,,,,17204.41,0
15709120,17:02:00,17:02:00,1720,39,,1,,17369.87,
15709140,16:30:00,16:30:00,10149,1,,,1,0,
15709140,16:35:13,16:35:13,590,2,,,,3757.39,0
15709140,16:40:00,16:40:00,9462,3,,,,7187.23,
15709140,16:40:25,16:40:25,1599,4,,,,7538.4,0
15709140,16:40:39,16:40:39,1600,5,,,,7729.97,0
15709140,16:40:58,16:40:58,1712,6,,,,7940.54,0
15709140,16:41:09,16:41:09,1713,7,,,,8051.64,0
15709140,16:41:40,16:41:40,1714,8,,,,8356.4,0
15709140,16:41:59,16:41:59,1715,9,,,,8590.23,0
15709140,16:42:11,16:42:11,1716,10,,,,8742.35,0
15709140,16:42:32,16:42:32,1717,11,,,,9019.17,0
15709140,16:43:21,16:43:21,1718,12,,,,9631.71,0
15709140,16:43:41,16:43:41,1719,13,,,,9880.92,0
15709140,16:43:54,16:43:54,276,14,,,,10016.87,0
15709140,16:44:06,16:44:06,277,15,,,,10128.17,0
15709140,16:44:27,16:44:27,278,16,,,,10411.95,0
15709140,16:45:00,16:45:00,279,17,,,,10827.76,
15709140,16:45:42,16:45:42,280,18,,,,11169.98,0
15709140,16:46:05,16:46:05,281,19,,,,11317.84,0
15709140,16:46:43,16:46:43,282,20,,,,11539.01,0
15709140,16:47:08,16:47:08,283,21,,,,11679.9,0
15709140,16:48:00,16:48:00,284,22,,,,12067.33,0
15709140,16:48:46,16:48:46,285,23,,,,12360.62,0
15709140,16:49:20,16:49:20,286,24,,,,12608.34,0
15709140,16:50:11,16:50:11,287,25,,,,12977.44,0
15709140,16:51:00,16:51:00,288,26,,,,13298.83,
15709140,16:51:38,16:51:38,289,27,,,,13494.05,0
15709140,16:52:09,16:52:09,5585,28,,,,13655.21,0
15709140,16:52:37,16:52:37,5586,29,,,,13782.57,0
15709140,16:53:04,16:53:04,5587,30,,,,13892.43,0
15709140,16:53:32,16:53:32,5588,31,,,,14117.16,0
15709140,16:54:30,16:54:30,1742,32,,,,14484.37,0
15709140,16:55:02,16:55:02,1743,33,,,,14694.39,0
15709140,16:55:27,16:55:27,1744,34,,,,14892.03,0
15709140,16:56:29,16:56:29,380,35,,,,15310.58,0
15709140,16:58:00,16:58:00,10054,36,,,,16019.3,
15709140,17:00:22,17:00:22,381,37,,,,16870.13,0
15709140,17:01:27,17:01:27,1745,38,,,,17204.41,0
15709140,17:02:00,17:02:00,1720,39,,1,,17369.87,
15772020,19:02:00,19:02:00,10149,1,,,1,0,
15772020,19:08:16,19:08:16,590,2,,,,3757.39,0
15772020,19:14:00,19:14:00,9462,3,,,,7187.23,
15772020,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772020,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772020,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772020,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772020,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772020,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772020,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772020,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772020,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772020,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772020,19:19:28,19:19:28,276,14,,,,10016.87,0
15772020,19:19:44,19:19:44,277,15,,,,10128.17,0
15772020,19:20:14,19:20:14,278,16,,,,10411.95,0
15772020,19:21:00,19:21:00,279,17,,,,10827.76,
15772020,19:21:35,19:21:35,280,18,,,,11169.98,0
15772020,19:21:54,19:21:54,281,19,,,,11317.84,0
15772020,19:22:26,19:22:26,282,20,,,,11539.01,0
15772020,19:22:46,19:22:46,283,21,,,,11679.9,0
15772020,19:23:30,19:23:30,284,22,,,,12067.33,0
15772020,19:24:08,19:24:08,285,23,,,,12360.62,0
15772020,19:24:36,19:24:36,286,24,,,,12608.34,0
15772020,19:25:19,19:25:19,287,25,,,,12977.44,0
15772020,19:26:00,19:26:00,288,26,,,,13298.83,
15772020,19:26:38,19:26:38,289,27,,,,13494.05,0
15772020,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772020,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772020,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772020,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772020,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772020,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772020,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772020,19:31:29,19:31:29,380,35,,,,15310.58,0
15772020,19:33:00,19:33:00,10054,36,,,,16019.3,
15772020,19:34:47,19:34:47,381,37,,,,16870.13,0
15772020,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772020,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772030,19:02:00,19:02:00,10149,1,,,1,0,
15772030,19:08:16,19:08:16,590,2,,,,3757.39,0
15772030,19:14:00,19:14:00,9462,3,,,,7187.23,
15772030,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772030,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772030,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772030,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772030,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772030,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772030,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772030,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772030,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772030,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772030,19:19:28,19:19:28,276,14,,,,10016.87,0
15772030,19:19:44,19:19:44,277,15,,,,10128.17,0
15772030,19:20:14,19:20:14,278,16,,,,10411.95,0
15772030,19:21:00,19:21:00,279,17,,,,10827.76,
15772030,19:21:35,19:21:35,280,18,,,,11169.98,0
15772030,19:21:54,19:21:54,281,19,,,,11317.84,0
15772030,19:22:26,19:22:26,282,20,,,,11539.01,0
15772030,19:22:46,19:22:46,283,21,,,,11679.9,0
15772030,19:23:30,19:23:30,284,22,,,,12067.33,0
15772030,19:24:08,19:24:08,285,23,,,,12360.62,0
15772030,19:24:36,19:24:36,286,24,,,,12608.34,0
15772030,19:25:19,19:25:19,287,25,,,,12977.44,0
15772030,19:26:00,19:26:00,288,26,,,,13298.83,
15772030,19:26:38,19:26:38,289,27,,,,13494.05,0
15772030,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772030,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772030,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772030,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772030,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772030,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772030,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772030,19:31:29,19:31:29,380,35,,,,15310.58,0
15772030,19:33:00,19:33:00,10054,36,,,,16019.3,
15772030,19:34:47,19:34:47,381,37,,,,16870.13,0
15772030,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772030,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772040,19:02:00,19:02:00,10149,1,,,1,0,
15772040,19:08:16,19:08:16,590,2,,,,3757.39,0
15772040,19:14:00,19:14:00,9462,3,,,,7187.23,
15772040,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772040,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772040,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772040,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772040,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772040,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772040,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772040,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772040,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772040,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772040,19:19:28,19:19:28,276,14,,,,10016.87,0
15772040,19:19:44,19:19:44,277,15,,,,10128.17,0
15772040,19:20:14,19:20:14,278,16,,,,10411.95,0
15772040,19:21:00,19:21:00,279,17,,,,10827.76,
15772040,19:21:35,19:21:35,280,18,,,,11169.98,0
15772040,19:21:54,19:21:54,281,19,,,,11317.84,0
15772040,19:22:26,19:22:26,282,20,,,,11539.01,0
15772040,19:22:46,19:22:46,283,21,,,,11679.9,0
15772040,19:23:30,19:23:30,284,22,,,,12067.33,0
15772040,19:24:08,19:24:08,285,23,,,,12360.62,0
15772040,19:24:36,19:24:36,286,24,,,,12608.34,0
15772040,19:25:19,19:25:19,287,25,,,,12977.44,0
15772040,19:26:00,19:26:00,288,26,,,,13298.83,
15772040,19:26:38,19:26:38,289,27,,,,13494.05,0
15772040,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772040,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772040,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772040,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772040,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772040,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772040,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772040,19:31:29,19:31:29,380,35,,,,15310.58,0
15772040,19:33:00,19:33:00,10054,36,,,,16019.3,
15772040,19:34:47,19:34:47,381,37,,,,16870.13,0
15772040,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772040,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772050,19:02:00,19:02:00,10149,1,,,1,0,
15772050,19:08:16,19:08:16,590,2,,,,3757.39,0
15772050,19:14:00,19:14:00,9462,3,,,,7187.23,
15772050,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772050,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772050,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772050,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772050,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772050,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772050,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772050,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772050,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772050,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772050,19:19:28,19:19:28,276,14,,,,10016.87,0
15772050,19:19:44,19:19:44,277,15,,,,10128.17,0
15772050,19:20:14,19:20:14,278,16,,,,10411.95,0
15772050,19:21:00,19:21:00,279,17,,,,10827.76,
15772050,19:21:35,19:21:35,280,18,,,,11169.98,0
15772050,19:21:54,19:21:54,281,19,,,,11317.84,0
15772050,19:22:26,19:22:26,282,20,,,,11539.01,0
15772050,19:22:46,19:22:46,283,21,,,,11679.9,0
15772050,19:23:30,19:23:30,284,22,,,,12067.33,0
15772050,19:24:08,19:24:08,285,23,,,,12360.62,0
15772050,19:24:36,19:24:36,286,24,,,,12608.34,0
15772050,19:25:19,19:25:19,287,25,,,,12977.44,0
15772050,19:26:00,19:26:00,288,26,,,,13298.83,
15772050,19:26:38,19:26:38,289,27,,,,13494.05,0
15772050,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772050,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772050,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772050,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772050,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772050,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772050,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772050,19:31:29,19:31:29,380,35,,,,15310.58,0
15772050,19:33:00,19:33:00,10054,36,,,,16019.3,
15772050,19:34:47,19:34:47,381,37,,,,16870.13,0
15772050,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772050,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772060,19:02:00,19:02:00,10149,1,,,1,0,
15772060,19:08:16,19:08:16,590,2,,,,3757.39,0
15772060,19:14:00,19:14:00,9462,3,,,,7187.23,
15772060,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772060,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772060,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772060,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772060,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772060,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772060,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772060,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772060,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772060,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772060,19:19:28,19:19:28,276,14,,,,10016.87,0
15772060,19:19:44,19:19:44,277,15,,,,10128.17,0
15772060,19:20:14,19:20:14,278,16,,,,10411.95,0
15772060,19:21:00,19:21:00,279,17,,,,10827.76,
15772060,19:21:35,19:21:35,280,18,,,,11169.98,0
15772060,19:21:54,19:21:54,281,19,,,,11317.84,0
15772060,19:22:26,19:22:26,282,20,,,,11539.01,0
15772060,19:22:46,19:22:46,283,21,,,,11679.9,0
15772060,19:23:30,19:23:30,284,22,,,,12067.33,0
15772060,19:24:08,19:24:08,285,23,,,,12360.62,0
15772060,19:24:36,19:24:36,286,24,,,,12608.34,0
15772060,19:25:19,19:25:19,287,25,,,,12977.44,0
15772060,19:26:00,19:26:00,288,26,,,,13298.83,
15772060,19:26:38,19:26:38,289,27,,,,13494.05,0
15772060,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772060,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772060,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772060,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772060,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772060,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772060,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772060,19:31:29,19:31:29,380,35,,,,15310.58,0
15772060,19:33:00,19:33:00,10054,36,,,,16019.3,
15772060,19:34:47,19:34:47,381,37,,,,16870.13,0
15772060,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772060,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772080,19:02:00,19:02:00,10149,1,,,1,0,
15772080,19:08:16,19:08:16,590,2,,,,3757.39,0
15772080,19:14:00,19:14:00,9462,3,,,,7187.23,
15772080,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772080,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772080,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772080,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772080,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772080,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772080,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772080,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772080,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772080,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772080,19:19:28,19:19:28,276,14,,,,10016.87,0
15772080,19:19:44,19:19:44,277,15,,,,10128.17,0
15772080,19:20:14,19:20:14,278,16,,,,10411.95,0
15772080,19:21:00,19:21:00,279,17,,,,10827.76,
15772080,19:21:35,19:21:35,280,18,,,,11169.98,0
15772080,19:21:54,19:21:54,281,19,,,,11317.84,0
15772080,19:22:26,19:22:26,282,20,,,,11539.01,0
15772080,19:22:46,19:22:46,283,21,,,,11679.9,0
15772080,19:23:30,19:23:30,284,22,,,,12067.33,0
15772080,19:24:08,19:24:08,285,23,,,,12360.62,0
15772080,19:24:36,19:24:36,286,24,,,,12608.34,0
15772080,19:25:19,19:25:19,287,25,,,,12977.44,0
15772080,19:26:00,19:26:00,288,26,,,,13298.83,
15772080,19:26:38,19:26:38,289,27,,,,13494.05,0
15772080,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772080,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772080,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772080,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772080,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772080,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772080,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772080,19:31:29,19:31:29,380,35,,,,15310.58,0
15772080,19:33:00,19:33:00,10054,36,,,,16019.3,
15772080,19:34:47,19:34:47,381,37,,,,16870.13,0
15772080,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772080,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772090,19:02:00,19:02:00,10149,1,,,1,0,
15772090,19:08:16,19:08:16,590,2,,,,3757.39,0
15772090,19:14:00,19:14:00,9462,3,,,,7187.23,
15772090,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772090,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772090,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772090,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772090,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772090,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772090,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772090,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772090,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772090,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772090,19:19:28,19:19:28,276,14,,,,10016.87,0
15772090,19:19:44,19:19:44,277,15,,,,10128.17,0
15772090,19:20:14,19:20:14,278,16,,,,10411.95,0
15772090,19:21:00,19:21:00,279,17,,,,10827.76,
15772090,19:21:35,19:21:35,280,18,,,,11169.98,0
15772090,19:21:54,19:21:54,281,19,,,,11317.84,0
15772090,19:22:26,19:22:26,282,20,,,,11539.01,0
15772090,19:22:46,19:22:46,283,21,,,,11679.9,0
15772090,19:23:30,19:23:30,284,22,,,,12067.33,0
15772090,19:24:08,19:24:08,285,23,,,,12360.62,0
15772090,19:24:36,19:24:36,286,24,,,,12608.34,0
15772090,19:25:19,19:25:19,287,25,,,,12977.44,0
15772090,19:26:00,19:26:00,288,26,,,,13298.83,
15772090,19:26:38,19:26:38,289,27,,,,13494.05,0
15772090,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772090,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772090,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772090,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772090,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772090,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772090,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772090,19:31:29,19:31:29,380,35,,,,15310.58,0
15772090,19:33:00,19:33:00,10054,36,,,,16019.3,
15772090,19:34:47,19:34:47,381,37,,,,16870.13,0
15772090,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772090,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772100,19:02:00,19:02:00,10149,1,,,1,0,
15772100,19:08:16,19:08:16,590,2,,,,3757.39,0
15772100,19:14:00,19:14:00,9462,3,,,,7187.23,
15772100,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772100,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772100,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772100,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772100,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772100,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772100,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772100,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772100,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772100,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772100,19:19:28,19:19:28,276,14,,,,10016.87,0
15772100,19:19:44,19:19:44,277,15,,,,10128.17,0
15772100,19:20:14,19:20:14,278,16,,,,10411.95,0
15772100,19:21:00,19:21:00,279,17,,,,10827.76,
15772100,19:21:35,19:21:35,280,18,,,,11169.98,0
15772100,19:21:54,19:21:54,281,19,,,,11317.84,0
15772100,19:22:26,19:22:26,282,20,,,,11539.01,0
15772100,19:22:46,19:22:46,283,21,,,,11679.9,0
15772100,19:23:30,19:23:30,284,22,,,,12067.33,0
15772100,19:24:08,19:24:08,285,23,,,,12360.62,0
15772100,19:24:36,19:24:36,286,24,,,,12608.34,0
15772100,19:25:19,19:25:19,287,25,,,,12977.44,0
15772100,19:26:00,19:26:00,288,26,,,,13298.83,
15772100,19:26:38,19:26:38,289,27,,,,13494.05,0
15772100,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772100,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772100,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772100,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772100,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772100,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772100,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772100,19:31:29,19:31:29,380,35,,,,15310.58,0
15772100,19:33:00,19:33:00,10054,36,,,,16019.3,
15772100,19:34:47,19:34:47,381,37,,,,16870.13,0
15772100,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772100,19:36:00,19:36:00,1720,39,,1,,17369.87,
15772130,19:02:00,19:02:00,10149,1,,,1,0,
15772130,19:08:16,19:08:16,590,2,,,,3757.39,0
15772130,19:14:00,19:14:00,9462,3,,,,7187.23,
15772130,19:14:36,19:14:36,1599,4,,,,7538.4,0
15772130,19:14:55,19:14:55,1600,5,,,,7729.97,0
15772130,19:15:21,19:15:21,1712,6,,,,7940.54,0
15772130,19:15:37,19:15:37,1713,7,,,,8051.64,0
15772130,19:16:20,19:16:20,1714,8,,,,8356.4,0
15772130,19:16:47,19:16:47,1715,9,,,,8590.23,0
15772130,19:17:04,19:17:04,1716,10,,,,8742.35,0
15772130,19:17:33,19:17:33,1717,11,,,,9019.17,0
15772130,19:18:41,19:18:41,1718,12,,,,9631.71,0
15772130,19:19:09,19:19:09,1719,13,,,,9880.92,0
15772130,19:19:28,19:19:28,276,14,,,,10016.87,0
15772130,19:19:44,19:19:44,277,15,,,,10128.17,0
15772130,19:20:14,19:20:14,278,16,,,,10411.95,0
15772130,19:21:00,19:21:00,279,17,,,,10827.76,
15772130,19:21:35,19:21:35,280,18,,,,11169.98,0
15772130,19:21:54,19:21:54,281,19,,,,11317.84,0
15772130,19:22:26,19:22:26,282,20,,,,11539.01,0
15772130,19:22:46,19:22:46,283,21,,,,11679.9,0
15772130,19:23:30,19:23:30,284,22,,,,12067.33,0
15772130,19:24:08,19:24:08,285,23,,,,12360.62,0
15772130,19:24:36,19:24:36,286,24,,,,12608.34,0
15772130,19:25:19,19:25:19,287,25,,,,12977.44,0
15772130,19:26:00,19:26:00,288,26,,,,13298.83,
15772130,19:26:38,19:26:38,289,27,,,,13494.05,0
15772130,19:27:09,19:27:09,5585,28,,,,13655.21,0
15772130,19:27:37,19:27:37,5586,29,,,,13782.57,0
15772130,19:28:04,19:28:04,5587,30,,,,13892.43,0
15772130,19:28:32,19:28:32,5588,31,,,,14117.16,0
15772130,19:29:30,19:29:30,1742,32,,,,14484.37,0
15772130,19:30:02,19:30:02,1743,33,,,,14694.39,0
15772130,19:30:27,19:30:27,1744,34,,,,14892.03,0
15772130,19:31:29,19:31:29,380,35,,,,15310.58,0
15772130,19:33:00,19:33:00,10054,36,,,,16019.3,
15772130,19:34:47,19:34:47,381,37,,,,16870.13,0
15772130,19:35:35,19:35:35,1745,38,,,,17204.41,0
15772130,19:36:00,19:36:00,1720,39,,1,,17369.87,
16103020,17:58:00,17:58:00,10149,1,,,1,0,
16103020,18:05:19,18:05:19,590,2,,,,3757.39,0
16103020,18:12:00,18:12:00,9462,3,,,,7187.23,
16103020,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103020,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103020,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103020,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103020,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103020,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103020,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103020,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103020,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103020,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103020,18:18:15,18:18:15,276,14,,,,10016.87,0
16103020,18:18:33,18:18:33,277,15,,,,10128.17,0
16103020,18:19:08,18:19:08,278,16,,,,10411.95,0
16103020,18:20:00,18:20:00,279,17,,,,10827.76,
16103020,18:20:42,18:20:42,280,18,,,,11169.98,0
16103020,18:21:05,18:21:05,281,19,,,,11317.84,0
16103020,18:21:43,18:21:43,282,20,,,,11539.01,0
16103020,18:22:08,18:22:08,283,21,,,,11679.9,0
16103020,18:23:00,18:23:00,284,22,,,,12067.33,0
16103020,18:23:46,18:23:46,285,23,,,,12360.62,0
16103020,18:24:20,18:24:20,286,24,,,,12608.34,0
16103020,18:25:11,18:25:11,287,25,,,,12977.44,0
16103020,18:26:00,18:26:00,288,26,,,,13298.83,
16103020,18:26:38,18:26:38,289,27,,,,13494.05,0
16103020,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103020,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103020,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103020,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103020,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103020,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103020,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103020,18:31:29,18:31:29,380,35,,,,15310.58,0
16103020,18:33:00,18:33:00,10054,36,,,,16019.3,
16103020,18:34:47,18:34:47,381,37,,,,16870.13,0
16103020,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103020,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103030,17:58:00,17:58:00,10149,1,,,1,0,
16103030,18:05:19,18:05:19,590,2,,,,3757.39,0
16103030,18:12:00,18:12:00,9462,3,,,,7187.23,
16103030,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103030,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103030,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103030,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103030,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103030,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103030,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103030,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103030,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103030,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103030,18:18:15,18:18:15,276,14,,,,10016.87,0
16103030,18:18:33,18:18:33,277,15,,,,10128.17,0
16103030,18:19:08,18:19:08,278,16,,,,10411.95,0
16103030,18:20:00,18:20:00,279,17,,,,10827.76,
16103030,18:20:42,18:20:42,280,18,,,,11169.98,0
16103030,18:21:05,18:21:05,281,19,,,,11317.84,0
16103030,18:21:43,18:21:43,282,20,,,,11539.01,0
16103030,18:22:08,18:22:08,283,21,,,,11679.9,0
16103030,18:23:00,18:23:00,284,22,,,,12067.33,0
16103030,18:23:46,18:23:46,285,23,,,,12360.62,0
16103030,18:24:20,18:24:20,286,24,,,,12608.34,0
16103030,18:25:11,18:25:11,287,25,,,,12977.44,0
16103030,18:26:00,18:26:00,288,26,,,,13298.83,
16103030,18:26:38,18:26:38,289,27,,,,13494.05,0
16103030,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103030,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103030,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103030,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103030,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103030,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103030,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103030,18:31:29,18:31:29,380,35,,,,15310.58,0
16103030,18:33:00,18:33:00,10054,36,,,,16019.3,
16103030,18:34:47,18:34:47,381,37,,,,16870.13,0
16103030,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103030,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103040,17:58:00,17:58:00,10149,1,,,1,0,
16103040,18:05:19,18:05:19,590,2,,,,3757.39,0
16103040,18:12:00,18:12:00,9462,3,,,,7187.23,
16103040,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103040,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103040,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103040,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103040,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103040,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103040,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103040,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103040,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103040,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103040,18:18:15,18:18:15,276,14,,,,10016.87,0
16103040,18:18:33,18:18:33,277,15,,,,10128.17,0
16103040,18:19:08,18:19:08,278,16,,,,10411.95,0
16103040,18:20:00,18:20:00,279,17,,,,10827.76,
16103040,18:20:42,18:20:42,280,18,,,,11169.98,0
16103040,18:21:05,18:21:05,281,19,,,,11317.84,0
16103040,18:21:43,18:21:43,282,20,,,,11539.01,0
16103040,18:22:08,18:22:08,283,21,,,,11679.9,0
16103040,18:23:00,18:23:00,284,22,,,,12067.33,0
16103040,18:23:46,18:23:46,285,23,,,,12360.62,0
16103040,18:24:20,18:24:20,286,24,,,,12608.34,0
16103040,18:25:11,18:25:11,287,25,,,,12977.44,0
16103040,18:26:00,18:26:00,288,26,,,,13298.83,
16103040,18:26:38,18:26:38,289,27,,,,13494.05,0
16103040,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103040,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103040,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103040,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103040,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103040,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103040,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103040,18:31:29,18:31:29,380,35,,,,15310.58,0
16103040,18:33:00,18:33:00,10054,36,,,,16019.3,
16103040,18:34:47,18:34:47,381,37,,,,16870.13,0
16103040,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103040,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103050,17:58:00,17:58:00,10149,1,,,1,0,
16103050,18:05:19,18:05:19,590,2,,,,3757.39,0
16103050,18:12:00,18:12:00,9462,3,,,,7187.23,
16103050,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103050,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103050,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103050,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103050,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103050,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103050,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103050,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103050,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103050,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103050,18:18:15,18:18:15,276,14,,,,10016.87,0
16103050,18:18:33,18:18:33,277,15,,,,10128.17,0
16103050,18:19:08,18:19:08,278,16,,,,10411.95,0
16103050,18:20:00,18:20:00,279,17,,,,10827.76,
16103050,18:20:42,18:20:42,280,18,,,,11169.98,0
16103050,18:21:05,18:21:05,281,19,,,,11317.84,0
16103050,18:21:43,18:21:43,282,20,,,,11539.01,0
16103050,18:22:08,18:22:08,283,21,,,,11679.9,0
16103050,18:23:00,18:23:00,284,22,,,,12067.33,0
16103050,18:23:46,18:23:46,285,23,,,,12360.62,0
16103050,18:24:20,18:24:20,286,24,,,,12608.34,0
16103050,18:25:11,18:25:11,287,25,,,,12977.44,0
16103050,18:26:00,18:26:00,288,26,,,,13298.83,
16103050,18:26:38,18:26:38,289,27,,,,13494.05,0
16103050,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103050,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103050,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103050,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103050,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103050,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103050,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103050,18:31:29,18:31:29,380,35,,,,15310.58,0
16103050,18:33:00,18:33:00,10054,36,,,,16019.3,
16103050,18:34:47,18:34:47,381,37,,,,16870.13,0
16103050,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103050,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103060,17:58:00,17:58:00,10149,1,,,1,0,
16103060,18:05:19,18:05:19,590,2,,,,3757.39,0
16103060,18:12:00,18:12:00,9462,3,,,,7187.23,
16103060,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103060,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103060,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103060,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103060,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103060,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103060,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103060,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103060,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103060,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103060,18:18:15,18:18:15,276,14,,,,10016.87,0
16103060,18:18:33,18:18:33,277,15,,,,10128.17,0
16103060,18:19:08,18:19:08,278,16,,,,10411.95,0
16103060,18:20:00,18:20:00,279,17,,,,10827.76,
16103060,18:20:42,18:20:42,280,18,,,,11169.98,0
16103060,18:21:05,18:21:05,281,19,,,,11317.84,0
16103060,18:21:43,18:21:43,282,20,,,,11539.01,0
16103060,18:22:08,18:22:08,283,21,,,,11679.9,0
16103060,18:23:00,18:23:00,284,22,,,,12067.33,0
16103060,18:23:46,18:23:46,285,23,,,,12360.62,0
16103060,18:24:20,18:24:20,286,24,,,,12608.34,0
16103060,18:25:11,18:25:11,287,25,,,,12977.44,0
16103060,18:26:00,18:26:00,288,26,,,,13298.83,
16103060,18:26:38,18:26:38,289,27,,,,13494.05,0
16103060,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103060,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103060,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103060,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103060,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103060,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103060,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103060,18:31:29,18:31:29,380,35,,,,15310.58,0
16103060,18:33:00,18:33:00,10054,36,,,,16019.3,
16103060,18:34:47,18:34:47,381,37,,,,16870.13,0
16103060,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103060,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103080,17:58:00,17:58:00,10149,1,,,1,0,
16103080,18:05:19,18:05:19,590,2,,,,3757.39,0
16103080,18:12:00,18:12:00,9462,3,,,,7187.23,
16103080,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103080,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103080,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103080,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103080,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103080,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103080,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103080,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103080,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103080,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103080,18:18:15,18:18:15,276,14,,,,10016.87,0
16103080,18:18:33,18:18:33,277,15,,,,10128.17,0
16103080,18:19:08,18:19:08,278,16,,,,10411.95,0
16103080,18:20:00,18:20:00,279,17,,,,10827.76,
16103080,18:20:42,18:20:42,280,18,,,,11169.98,0
16103080,18:21:05,18:21:05,281,19,,,,11317.84,0
16103080,18:21:43,18:21:43,282,20,,,,11539.01,0
16103080,18:22:08,18:22:08,283,21,,,,11679.9,0
16103080,18:23:00,18:23:00,284,22,,,,12067.33,0
16103080,18:23:46,18:23:46,285,23,,,,12360.62,0
16103080,18:24:20,18:24:20,286,24,,,,12608.34,0
16103080,18:25:11,18:25:11,287,25,,,,12977.44,0
16103080,18:26:00,18:26:00,288,26,,,,13298.83,
16103080,18:26:38,18:26:38,289,27,,,,13494.05,0
16103080,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103080,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103080,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103080,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103080,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103080,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103080,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103080,18:31:29,18:31:29,380,35,,,,15310.58,0
16103080,18:33:00,18:33:00,10054,36,,,,16019.3,
16103080,18:34:47,18:34:47,381,37,,,,16870.13,0
16103080,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103080,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103090,17:58:00,17:58:00,10149,1,,,1,0,
16103090,18:05:19,18:05:19,590,2,,,,3757.39,0
16103090,18:12:00,18:12:00,9462,3,,,,7187.23,
16103090,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103090,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103090,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103090,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103090,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103090,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103090,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103090,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103090,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103090,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103090,18:18:15,18:18:15,276,14,,,,10016.87,0
16103090,18:18:33,18:18:33,277,15,,,,10128.17,0
16103090,18:19:08,18:19:08,278,16,,,,10411.95,0
16103090,18:20:00,18:20:00,279,17,,,,10827.76,
16103090,18:20:42,18:20:42,280,18,,,,11169.98,0
16103090,18:21:05,18:21:05,281,19,,,,11317.84,0
16103090,18:21:43,18:21:43,282,20,,,,11539.01,0
16103090,18:22:08,18:22:08,283,21,,,,11679.9,0
16103090,18:23:00,18:23:00,284,22,,,,12067.33,0
16103090,18:23:46,18:23:46,285,23,,,,12360.62,0
16103090,18:24:20,18:24:20,286,24,,,,12608.34,0
16103090,18:25:11,18:25:11,287,25,,,,12977.44,0
16103090,18:26:00,18:26:00,288,26,,,,13298.83,
16103090,18:26:38,18:26:38,289,27,,,,13494.05,0
16103090,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103090,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103090,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103090,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103090,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103090,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103090,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103090,18:31:29,18:31:29,380,35,,,,15310.58,0
16103090,18:33:00,18:33:00,10054,36,,,,16019.3,
16103090,18:34:47,18:34:47,381,37,,,,16870.13,0
16103090,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103090,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103100,17:58:00,17:58:00,10149,1,,,1,0,
16103100,18:05:19,18:05:19,590,2,,,,3757.39,0
16103100,18:12:00,18:12:00,9462,3,,,,7187.23,
16103100,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103100,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103100,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103100,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103100,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103100,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103100,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103100,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103100,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103100,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103100,18:18:15,18:18:15,276,14,,,,10016.87,0
16103100,18:18:33,18:18:33,277,15,,,,10128.17,0
16103100,18:19:08,18:19:08,278,16,,,,10411.95,0
16103100,18:20:00,18:20:00,279,17,,,,10827.76,
16103100,18:20:42,18:20:42,280,18,,,,11169.98,0
16103100,18:21:05,18:21:05,281,19,,,,11317.84,0
16103100,18:21:43,18:21:43,282,20,,,,11539.01,0
16103100,18:22:08,18:22:08,283,21,,,,11679.9,0
16103100,18:23:00,18:23:00,284,22,,,,12067.33,0
16103100,18:23:46,18:23:46,285,23,,,,12360.62,0
16103100,18:24:20,18:24:20,286,24,,,,12608.34,0
16103100,18:25:11,18:25:11,287,25,,,,12977.44,0
16103100,18:26:00,18:26:00,288,26,,,,13298.83,
16103100,18:26:38,18:26:38,289,27,,,,13494.05,0
16103100,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103100,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103100,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103100,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103100,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103100,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103100,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103100,18:31:29,18:31:29,380,35,,,,15310.58,0
16103100,18:33:00,18:33:00,10054,36,,,,16019.3,
16103100,18:34:47,18:34:47,381,37,,,,16870.13,0
16103100,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103100,18:36:00,18:36:00,1720,39,,1,,17369.87,
16103130,17:58:00,17:58:00,10149,1,,,1,0,
16103130,18:05:19,18:05:19,590,2,,,,3757.39,0
16103130,18:12:00,18:12:00,9462,3,,,,7187.23,
16103130,18:12:41,18:12:41,1599,4,,,,7538.4,0
16103130,18:13:03,18:13:03,1600,5,,,,7729.97,0
16103130,18:13:33,18:13:33,1712,6,,,,7940.54,0
16103130,18:13:51,18:13:51,1713,7,,,,8051.64,0
16103130,18:14:41,18:14:41,1714,8,,,,8356.4,0
16103130,18:15:11,18:15:11,1715,9,,,,8590.23,0
16103130,18:15:30,18:15:30,1716,10,,,,8742.35,0
16103130,18:16:04,18:16:04,1717,11,,,,9019.17,0
16103130,18:17:22,18:17:22,1718,12,,,,9631.71,0
16103130,18:17:53,18:17:53,1719,13,,,,9880.92,0
16103130,18:18:15,18:18:15,276,14,,,,10016.87,0
16103130,18:18:33,18:18:33,277,15,,,,10128.17,0
16103130,18:19:08,18:19:08,278,16,,,,10411.95,0
16103130,18:20:00,18:20:00,279,17,,,,10827.76,
16103130,18:20:42,18:20:42,280,18,,,,11169.98,0
16103130,18:21:05,18:21:05,281,19,,,,11317.84,0
16103130,18:21:43,18:21:43,282,20,,,,11539.01,0
16103130,18:22:08,18:22:08,283,21,,,,11679.9,0
16103130,18:23:00,18:23:00,284,22,,,,12067.33,0
16103130,18:23:46,18:23:46,285,23,,,,12360.62,0
16103130,18:24:20,18:24:20,286,24,,,,12608.34,0
16103130,18:25:11,18:25:11,287,25,,,,12977.44,0
16103130,18:26:00,18:26:00,288,26,,,,13298.83,
16103130,18:26:38,18:26:38,289,27,,,,13494.05,0
16103130,18:27:09,18:27:09,5585,28,,,,13655.21,0
16103130,18:27:37,18:27:37,5586,29,,,,13782.57,0
16103130,18:28:04,18:28:04,5587,30,,,,13892.43,0
16103130,18:28:32,18:28:32,5588,31,,,,14117.16,0
16103130,18:29:30,18:29:30,1742,32,,,,14484.37,0
16103130,18:30:02,18:30:02,1743,33,,,,14694.39,0
16103130,18:30:27,18:30:27,1744,34,,,,14892.03,0
16103130,18:31:29,18:31:29,380,35,,,,15310.58,0
16103130,18:33:00,18:33:00,10054,36,,,,16019.3,
16103130,18:34:47,18:34:47,381,37,,,,16870.13,0
16103130,18:35:35,18:35:35,1745,38,,,,17204.41,0
16103130,18:36:00,18:36:00,1720,39,,1,,17369.87,
16824020,17:28:00,17:28:00,10149,1,,,1,0,
16824020,17:35:19,17:35:19,590,2,,,,3757.39,0
16824020,17:42:00,17:42:00,9462,3,,,,7187.23,
16824020,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824020,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824020,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824020,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824020,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824020,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824020,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824020,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824020,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824020,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824020,17:48:15,17:48:15,276,14,,,,10016.87,0
16824020,17:48:33,17:48:33,277,15,,,,10128.17,0
16824020,17:49:08,17:49:08,278,16,,,,10411.95,0
16824020,17:50:00,17:50:00,279,17,,,,10827.76,
16824020,17:50:42,17:50:42,280,18,,,,11169.98,0
16824020,17:51:05,17:51:05,281,19,,,,11317.84,0
16824020,17:51:43,17:51:43,282,20,,,,11539.01,0
16824020,17:52:08,17:52:08,283,21,,,,11679.9,0
16824020,17:53:00,17:53:00,284,22,,,,12067.33,0
16824020,17:53:46,17:53:46,285,23,,,,12360.62,0
16824020,17:54:20,17:54:20,286,24,,,,12608.34,0
16824020,17:55:11,17:55:11,287,25,,,,12977.44,0
16824020,17:56:00,17:56:00,288,26,,,,13298.83,
16824020,17:56:38,17:56:38,289,27,,,,13494.05,0
16824020,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824020,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824020,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824020,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824020,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824020,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824020,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824020,18:01:29,18:01:29,380,35,,,,15310.58,0
16824020,18:03:00,18:03:00,10054,36,,,,16019.3,
16824020,18:04:47,18:04:47,381,37,,,,16870.13,0
16824020,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824020,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824030,17:28:00,17:28:00,10149,1,,,1,0,
16824030,17:35:19,17:35:19,590,2,,,,3757.39,0
16824030,17:42:00,17:42:00,9462,3,,,,7187.23,
16824030,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824030,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824030,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824030,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824030,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824030,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824030,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824030,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824030,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824030,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824030,17:48:15,17:48:15,276,14,,,,10016.87,0
16824030,17:48:33,17:48:33,277,15,,,,10128.17,0
16824030,17:49:08,17:49:08,278,16,,,,10411.95,0
16824030,17:50:00,17:50:00,279,17,,,,10827.76,
16824030,17:50:42,17:50:42,280,18,,,,11169.98,0
16824030,17:51:05,17:51:05,281,19,,,,11317.84,0
16824030,17:51:43,17:51:43,282,20,,,,11539.01,0
16824030,17:52:08,17:52:08,283,21,,,,11679.9,0
16824030,17:53:00,17:53:00,284,22,,,,12067.33,0
16824030,17:53:46,17:53:46,285,23,,,,12360.62,0
16824030,17:54:20,17:54:20,286,24,,,,12608.34,0
16824030,17:55:11,17:55:11,287,25,,,,12977.44,0
16824030,17:56:00,17:56:00,288,26,,,,13298.83,
16824030,17:56:38,17:56:38,289,27,,,,13494.05,0
16824030,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824030,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824030,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824030,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824030,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824030,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824030,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824030,18:01:29,18:01:29,380,35,,,,15310.58,0
16824030,18:03:00,18:03:00,10054,36,,,,16019.3,
16824030,18:04:47,18:04:47,381,37,,,,16870.13,0
16824030,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824030,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824040,17:28:00,17:28:00,10149,1,,,1,0,
16824040,17:35:19,17:35:19,590,2,,,,3757.39,0
16824040,17:42:00,17:42:00,9462,3,,,,7187.23,
16824040,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824040,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824040,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824040,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824040,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824040,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824040,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824040,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824040,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824040,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824040,17:48:15,17:48:15,276,14,,,,10016.87,0
16824040,17:48:33,17:48:33,277,15,,,,10128.17,0
16824040,17:49:08,17:49:08,278,16,,,,10411.95,0
16824040,17:50:00,17:50:00,279,17,,,,10827.76,
16824040,17:50:42,17:50:42,280,18,,,,11169.98,0
16824040,17:51:05,17:51:05,281,19,,,,11317.84,0
16824040,17:51:43,17:51:43,282,20,,,,11539.01,0
16824040,17:52:08,17:52:08,283,21,,,,11679.9,0
16824040,17:53:00,17:53:00,284,22,,,,12067.33,0
16824040,17:53:46,17:53:46,285,23,,,,12360.62,0
16824040,17:54:20,17:54:20,286,24,,,,12608.34,0
16824040,17:55:11,17:55:11,287,25,,,,12977.44,0
16824040,17:56:00,17:56:00,288,26,,,,13298.83,
16824040,17:56:38,17:56:38,289,27,,,,13494.05,0
16824040,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824040,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824040,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824040,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824040,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824040,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824040,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824040,18:01:29,18:01:29,380,35,,,,15310.58,0
16824040,18:03:00,18:03:00,10054,36,,,,16019.3,
16824040,18:04:47,18:04:47,381,37,,,,16870.13,0
16824040,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824040,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824050,17:28:00,17:28:00,10149,1,,,1,0,
16824050,17:35:19,17:35:19,590,2,,,,3757.39,0
16824050,17:42:00,17:42:00,9462,3,,,,7187.23,
16824050,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824050,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824050,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824050,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824050,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824050,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824050,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824050,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824050,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824050,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824050,17:48:15,17:48:15,276,14,,,,10016.87,0
16824050,17:48:33,17:48:33,277,15,,,,10128.17,0
16824050,17:49:08,17:49:08,278,16,,,,10411.95,0
16824050,17:50:00,17:50:00,279,17,,,,10827.76,
16824050,17:50:42,17:50:42,280,18,,,,11169.98,0
16824050,17:51:05,17:51:05,281,19,,,,11317.84,0
16824050,17:51:43,17:51:43,282,20,,,,11539.01,0
16824050,17:52:08,17:52:08,283,21,,,,11679.9,0
16824050,17:53:00,17:53:00,284,22,,,,12067.33,0
16824050,17:53:46,17:53:46,285,23,,,,12360.62,0
16824050,17:54:20,17:54:20,286,24,,,,12608.34,0
16824050,17:55:11,17:55:11,287,25,,,,12977.44,0
16824050,17:56:00,17:56:00,288,26,,,,13298.83,
16824050,17:56:38,17:56:38,289,27,,,,13494.05,0
16824050,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824050,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824050,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824050,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824050,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824050,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824050,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824050,18:01:29,18:01:29,380,35,,,,15310.58,0
16824050,18:03:00,18:03:00,10054,36,,,,16019.3,
16824050,18:04:47,18:04:47,381,37,,,,16870.13,0
16824050,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824050,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824060,17:28:00,17:28:00,10149,1,,,1,0,
16824060,17:35:19,17:35:19,590,2,,,,3757.39,0
16824060,17:42:00,17:42:00,9462,3,,,,7187.23,
16824060,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824060,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824060,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824060,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824060,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824060,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824060,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824060,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824060,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824060,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824060,17:48:15,17:48:15,276,14,,,,10016.87,0
16824060,17:48:33,17:48:33,277,15,,,,10128.17,0
16824060,17:49:08,17:49:08,278,16,,,,10411.95,0
16824060,17:50:00,17:50:00,279,17,,,,10827.76,
16824060,17:50:42,17:50:42,280,18,,,,11169.98,0
16824060,17:51:05,17:51:05,281,19,,,,11317.84,0
16824060,17:51:43,17:51:43,282,20,,,,11539.01,0
16824060,17:52:08,17:52:08,283,21,,,,11679.9,0
16824060,17:53:00,17:53:00,284,22,,,,12067.33,0
16824060,17:53:46,17:53:46,285,23,,,,12360.62,0
16824060,17:54:20,17:54:20,286,24,,,,12608.34,0
16824060,17:55:11,17:55:11,287,25,,,,12977.44,0
16824060,17:56:00,17:56:00,288,26,,,,13298.83,
16824060,17:56:38,17:56:38,289,27,,,,13494.05,0
16824060,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824060,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824060,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824060,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824060,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824060,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824060,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824060,18:01:29,18:01:29,380,35,,,,15310.58,0
16824060,18:03:00,18:03:00,10054,36,,,,16019.3,
16824060,18:04:47,18:04:47,381,37,,,,16870.13,0
16824060,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824060,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824080,17:28:00,17:28:00,10149,1,,,1,0,
16824080,17:35:19,17:35:19,590,2,,,,3757.39,0
16824080,17:42:00,17:42:00,9462,3,,,,7187.23,
16824080,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824080,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824080,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824080,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824080,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824080,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824080,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824080,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824080,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824080,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824080,17:48:15,17:48:15,276,14,,,,10016.87,0
16824080,17:48:33,17:48:33,277,15,,,,10128.17,0
16824080,17:49:08,17:49:08,278,16,,,,10411.95,0
16824080,17:50:00,17:50:00,279,17,,,,10827.76,
16824080,17:50:42,17:50:42,280,18,,,,11169.98,0
16824080,17:51:05,17:51:05,281,19,,,,11317.84,0
16824080,17:51:43,17:51:43,282,20,,,,11539.01,0
16824080,17:52:08,17:52:08,283,21,,,,11679.9,0
16824080,17:53:00,17:53:00,284,22,,,,12067.33,0
16824080,17:53:46,17:53:46,285,23,,,,12360.62,0
16824080,17:54:20,17:54:20,286,24,,,,12608.34,0
16824080,17:55:11,17:55:11,287,25,,,,12977.44,0
16824080,17:56:00,17:56:00,288,26,,,,13298.83,
16824080,17:56:38,17:56:38,289,27,,,,13494.05,0
16824080,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824080,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824080,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824080,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824080,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824080,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824080,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824080,18:01:29,18:01:29,380,35,,,,15310.58,0
16824080,18:03:00,18:03:00,10054,36,,,,16019.3,
16824080,18:04:47,18:04:47,381,37,,,,16870.13,0
16824080,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824080,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824090,17:28:00,17:28:00,10149,1,,,1,0,
16824090,17:35:19,17:35:19,590,2,,,,3757.39,0
16824090,17:42:00,17:42:00,9462,3,,,,7187.23,
16824090,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824090,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824090,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824090,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824090,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824090,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824090,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824090,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824090,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824090,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824090,17:48:15,17:48:15,276,14,,,,10016.87,0
16824090,17:48:33,17:48:33,277,15,,,,10128.17,0
16824090,17:49:08,17:49:08,278,16,,,,10411.95,0
16824090,17:50:00,17:50:00,279,17,,,,10827.76,
16824090,17:50:42,17:50:42,280,18,,,,11169.98,0
16824090,17:51:05,17:51:05,281,19,,,,11317.84,0
16824090,17:51:43,17:51:43,282,20,,,,11539.01,0
16824090,17:52:08,17:52:08,283,21,,,,11679.9,0
16824090,17:53:00,17:53:00,284,22,,,,12067.33,0
16824090,17:53:46,17:53:46,285,23,,,,12360.62,0
16824090,17:54:20,17:54:20,286,24,,,,12608.34,0
16824090,17:55:11,17:55:11,287,25,,,,12977.44,0
16824090,17:56:00,17:56:00,288,26,,,,13298.83,
16824090,17:56:38,17:56:38,289,27,,,,13494.05,0
16824090,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824090,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824090,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824090,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824090,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824090,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824090,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824090,18:01:29,18:01:29,380,35,,,,15310.58,0
16824090,18:03:00,18:03:00,10054,36,,,,16019.3,
16824090,18:04:47,18:04:47,381,37,,,,16870.13,0
16824090,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824090,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824100,17:28:00,17:28:00,10149,1,,,1,0,
16824100,17:35:19,17:35:19,590,2,,,,3757.39,0
16824100,17:42:00,17:42:00,9462,3,,,,7187.23,
16824100,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824100,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824100,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824100,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824100,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824100,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824100,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824100,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824100,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824100,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824100,17:48:15,17:48:15,276,14,,,,10016.87,0
16824100,17:48:33,17:48:33,277,15,,,,10128.17,0
16824100,17:49:08,17:49:08,278,16,,,,10411.95,0
16824100,17:50:00,17:50:00,279,17,,,,10827.76,
16824100,17:50:42,17:50:42,280,18,,,,11169.98,0
16824100,17:51:05,17:51:05,281,19,,,,11317.84,0
16824100,17:51:43,17:51:43,282,20,,,,11539.01,0
16824100,17:52:08,17:52:08,283,21,,,,11679.9,0
16824100,17:53:00,17:53:00,284,22,,,,12067.33,0
16824100,17:53:46,17:53:46,285,23,,,,12360.62,0
16824100,17:54:20,17:54:20,286,24,,,,12608.34,0
16824100,17:55:11,17:55:11,287,25,,,,12977.44,0
16824100,17:56:00,17:56:00,288,26,,,,13298.83,
16824100,17:56:38,17:56:38,289,27,,,,13494.05,0
16824100,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824100,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824100,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824100,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824100,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824100,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824100,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824100,18:01:29,18:01:29,380,35,,,,15310.58,0
16824100,18:03:00,18:03:00,10054,36,,,,16019.3,
16824100,18:04:47,18:04:47,381,37,,,,16870.13,0
16824100,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824100,18:06:00,18:06:00,1720,39,,1,,17369.87,
16824130,17:28:00,17:28:00,10149,1,,,1,0,
16824130,17:35:19,17:35:19,590,2,,,,3757.39,0
16824130,17:42:00,17:42:00,9462,3,,,,7187.23,
16824130,17:42:41,17:42:41,1599,4,,,,7538.4,0
16824130,17:43:03,17:43:03,1600,5,,,,7729.97,0
16824130,17:43:33,17:43:33,1712,6,,,,7940.54,0
16824130,17:43:51,17:43:51,1713,7,,,,8051.64,0
16824130,17:44:41,17:44:41,1714,8,,,,8356.4,0
16824130,17:45:11,17:45:11,1715,9,,,,8590.23,0
16824130,17:45:30,17:45:30,1716,10,,,,8742.35,0
16824130,17:46:04,17:46:04,1717,11,,,,9019.17,0
16824130,17:47:22,17:47:22,1718,12,,,,9631.71,0
16824130,17:47:53,17:47:53,1719,13,,,,9880.92,0
16824130,17:48:15,17:48:15,276,14,,,,10016.87,0
16824130,17:48:33,17:48:33,277,15,,,,10128.17,0
16824130,17:49:08,17:49:08,278,16,,,,10411.95,0
16824130,17:50:00,17:50:00,279,17,,,,10827.76,
16824130,17:50:42,17:50:42,280,18,,,,11169.98,0
16824130,17:51:05,17:51:05,281,19,,,,11317.84,0
16824130,17:51:43,17:51:43,282,20,,,,11539.01,0
16824130,17:52:08,17:52:08,283,21,,,,11679.9,0
16824130,17:53:00,17:53:00,284,22,,,,12067.33,0
16824130,17:53:46,17:53:46,285,23,,,,12360.62,0
16824130,17:54:20,17:54:20,286,24,,,,12608.34,0
16824130,17:55:11,17:55:11,287,25,,,,12977.44,0
16824130,17:56:00,17:56:00,288,26,,,,13298.83,
16824130,17:56:38,17:56:38,289,27,,,,13494.05,0
16824130,17:57:09,17:57:09,5585,28,,,,13655.21,0
16824130,17:57:37,17:57:37,5586,29,,,,13782.57,0
16824130,17:58:04,17:58:04,5587,30,,,,13892.43,0
16824130,17:58:32,17:58:32,5588,31,,,,14117.16,0
16824130,17:59:30,17:59:30,1742,32,,,,14484.37,0
16824130,18:00:02,18:00:02,1743,33,,,,14694.39,0
16824130,18:00:27,18:00:27,1744,34,,,,14892.03,0
16824130,18:01:29,18:01:29,380,35,,,,15310.58,0
16824130,18:03:00,18:03:00,10054,36,,,,16019.3,
16824130,18:04:47,18:04:47,381,37,,,,16870.13,0
16824130,18:05:35,18:05:35,1745,38,,,,17204.41,0
16824130,18:06:00,18:06:00,1720,39,,1,,17369.87,
17458010,18:14:00,18:14:00,10149,1,,,1,0,
17458010,18:19:13,18:19:13,590,2,,,,3757.39,0
17458010,18:24:00,18:24:00,9462,3,,,,7187.23,
17458010,18:24:25,18:24:25,1599,4,,,,7538.4,0
17458010,18:24:39,18:24:39,1600,5,,,,7729.97,0
17458010,18:24:58,18:24:58,1712,6,,,,7940.54,0
17458010,18:25:09,18:25:09,1713,7,,,,8051.64,0
17458010,18:25:40,18:25:40,1714,8,,,,8356.4,0
17458010,18:25:59,18:25:59,1715,9,,,,8590.23,0
17458010,18:26:11,18:26:11,1716,10,,,,8742.35,0
17458010,18:26:32,18:26:32,1717,11,,,,9019.17,0
17458010,18:27:21,18:27:21,1718,12,,,,9631.71,0
17458010,18:27:41,18:27:41,1719,13,,,,9880.92,0
17458010,18:27:54,18:27:54,276,14,,,,10016.87,0
17458010,18:28:06,18:28:06,277,15,,,,10128.17,0
17458010,18:28:27,18:28:27,278,16,,,,10411.95,0
17458010,18:29:00,18:29:00,279,17,,,,10827.76,
17458010,18:29:35,18:29:35,280,18,,,,11169.98,0
17458010,18:29:54,18:29:54,281,19,,,,11317.84,0
17458010,18:30:26,18:30:26,282,20,,,,11539.01,0
17458010,18:30:46,18:30:46,283,21,,,,11679.9,0
17458010,18:31:30,18:31:30,284,22,,,,12067.33,0
17458010,18:32:08,18:32:08,285,23,,,,12360.62,0
17458010,18:32:36,18:32:36,286,24,,,,12608.34,0
17458010,18:33:19,18:33:19,287,25,,,,12977.44,0
17458010,18:34:00,18:34:00,288,26,,,,13298.83,
17458010,18:34:38,18:34:38,289,27,,,,13494.05,0
17458010,18:35:09,18:35:09,5585,28,,,,13655.21,0
17458010,18:35:37,18:35:37,5586,29,,,,13782.57,0
17458010,18:36:04,18:36:04,5587,30,,,,13892.43,0
17458010,18:36:32,18:36:32,5588,31,,,,14117.16,0
17458010,18:37:30,18:37:30,1742,32,,,,14484.37,0
17458010,18:38:02,18:38:02,1743,33,,,,14694.39,0
17458010,18:38:27,18:38:27,1744,34,,,,14892.03,0
17458010,18:39:29,18:39:29,380,35,,,,15310.58,0
17458010,18:41:00,18:41:00,10054,36,,,,16019.3,
17458010,18:43:22,18:43:22,381,37,,,,16870.13,0
17458010,18:44:27,18:44:27,1745,38,,,,17204.41,0
17458010,18:45:00,18:45:00,1720,39,,1,,17369.87,
17458120,18:14:00,18:14:00,10149,1,,,1,0,
17458120,18:19:13,18:19:13,590,2,,,,3757.39,0
17458120,18:24:00,18:24:00,9462,3,,,,7187.23,
17458120,18:24:25,18:24:25,1599,4,,,,7538.4,0
17458120,18:24:39,18:24:39,1600,5,,,,7729.97,0
17458120,18:24:58,18:24:58,1712,6,,,,7940.54,0
17458120,18:25:09,18:25:09,1713,7,,,,8051.64,0
17458120,18:25:40,18:25:40,1714,8,,,,8356.4,0
17458120,18:25:59,18:25:59,1715,9,,,,8590.23,0
17458120,18:26:11,18:26:11,1716,10,,,,8742.35,0
17458120,18:26:32,18:26:32,1717,11,,,,9019.17,0
17458120,18:27:21,18:27:21,1718,12,,,,9631.71,0
17458120,18:27:41,18:27:41,1719,13,,,,9880.92,0
17458120,18:27:54,18:27:54,276,14,,,,10016.87,0
17458120,18:28:06,18:28:06,277,15,,,,10128.17,0
17458120,18:28:27,18:28:27,278,16,,,,10411.95,0
17458120,18:29:00,18:29:00,279,17,,,,10827.76,
17458120,18:29:35,18:29:35,280,18,,,,11169.98,0
17458120,18:29:54,18:29:54,281,19,,,,11317.84,0
17458120,18:30:26,18:30:26,282,20,,,,11539.01,0
17458120,18:30:46,18:30:46,283,21,,,,11679.9,0
17458120,18:31:30,18:31:30,284,22,,,,12067.33,0
17458120,18:32:08,18:32:08,285,23,,,,12360.62,0
17458120,18:32:36,18:32:36,286,24,,,,12608.34,0
17458120,18:33:19,18:33:19,287,25,,,,12977.44,0
17458120,18:34:00,18:34:00,288,26,,,,13298.83,
17458120,18:34:38,18:34:38,289,27,,,,13494.05,0
17458120,18:35:09,18:35:09,5585,28,,,,13655.21,0
17458120,18:35:37,18:35:37,5586,29,,,,13782.57,0
17458120,18:36:04,18:36:04,5587,30,,,,13892.43,0
17458120,18:36:32,18:36:32,5588,31,,,,14117.16,0
17458120,18:37:30,18:37:30,1742,32,,,,14484.37,0
17458120,18:38:02,18:38:02,1743,33,,,,14694.39,0
17458120,18:38:27,18:38:27,1744,34,,,,14892.03,0
17458120,18:39:29,18:39:29,380,35,,,,15310.58,0
17458120,18:41:00,18:41:00,10054,36,,,,16019.3,
17458120,18:43:22,18:43:22,381,37,,,,16870.13,0
17458120,18:44:27,18:44:27,1745,38,,,,17204.41,0
17458120,18:45:00,18:45:00,1720,39,,1,,17369.87,
17458140,18:14:00,18:14:00,10149,1,,,1,0,
17458140,18:19:13,18:19:13,590,2,,,,3757.39,0
17458140,18:24:00,18:24:00,9462,3,,,,7187.23,
17458140,18:24:25,18:24:25,1599,4,,,,7538.4,0
17458140,18:24:39,18:24:39,1600,5,,,,7729.97,0
17458140,18:24:58,18:24:58,1712,6,,,,7940.54,0
17458140,18:25:09,18:25:09,1713,7,,,,8051.64,0
17458140,18:25:40,18:25:40,1714,8,,,,8356.4,0
17458140,18:25:59,18:25:59,1715,9,,,,8590.23,0
17458140,18:26:11,18:26:11,1716,10,,,,8742.35,0
17458140,18:26:32,18:26:32,1717,11,,,,9019.17,0
17458140,18:27:21,18:27:21,1718,12,,,,9631.71,0
17458140,18:27:41,18:27:41,1719,13,,,,9880.92,0
17458140,18:27:54,18:27:54,276,14,,,,10016.87,0
17458140,18:28:06,18:28:06,277,15,,,,10128.17,0
17458140,18:28:27,18:28:27,278,16,,,,10411.95,0
17458140,18:29:00,18:29:00,279,17,,,,10827.76,
17458140,18:29:35,18:29:35,280,18,,,,11169.98,0
17458140,18:29:54,18:29:54,281,19,,,,11317.84,0
17458140,18:30:26,18:30:26,282,20,,,,11539.01,0
17458140,18:30:46,18:30:46,283,21,,,,11679.9,0
17458140,18:31:30,18:31:30,284,22,,,,12067.33,0
17458140,18:32:08,18:32:08,285,23,,,,12360.62,0
17458140,18:32:36,18:32:36,286,24,,,,12608.34,0
17458140,18:33:19,18:33:19,287,25,,,,12977.44,0
17458140,18:34:00,18:34:00,288,26,,,,13298.83,
17458140,18:34:38,18:34:38,289,27,,,,13494.05,0
17458140,18:35:09,18:35:09,5585,28,,,,13655.21,0
17458140,18:35:37,18:35:37,5586,29,,,,13782.57,0
17458140,18:36:04,18:36:04,5587,30,,,,13892.43,0
17458140,18:36:32,18:36:32,5588,31,,,,14117.16,0
17458140,18:37:30,18:37:30,1742,32,,,,14484.37,0
17458140,18:38:02,18:38:02,1743,33,,,,14694.39,0
17458140,18:38:27,18:38:27,1744,34,,,,14892.03,0
17458140,18:39:29,18:39:29,380,35,,,,15310.58,0
17458140,18:41:00,18:41:00,10054,36,,,,16019.3,
17458140,18:43:22,18:43:22,381,37,,,,16870.13,0
17458140,18:44:27,18:44:27,1745,38,,,,17204.41,0
17458140,18:45:00,18:45:00,1720,39,,1,,17369.87,
17502010,13:30:00,13:30:00,10149,1,,,1,0,
17502010,13:35:13,13:35:13,590,2,,,,3757.39,0
17502010,13:40:00,13:40:00,9462,3,,,,7187.23,
17502010,13:40:25,13:40:25,1599,4,,,,7538.4,0
17502010,13:40:39,13:40:39,1600,5,,,,7729.97,0
17502010,13:40:58,13:40:58,1712,6,,,,7940.54,0
17502010,13:41:09,13:41:09,1713,7,,,,8051.64,0
17502010,13:41:40,13:41:40,1714,8,,,,8356.4,0
17502010,13:41:59,13:41:59,1715,9,,,,8590.23,0
17502010,13:42:11,13:42:11,1716,10,,,,8742.35,0
17502010,13:42:32,13:42:32,1717,11,,,,9019.17,0
17502010,13:43:21,13:43:21,1718,12,,,,9631.71,0
17502010,13:43:41,13:43:41,1719,13,,,,9880.92,0
17502010,13:43:54,13:43:54,276,14,,,,10016.87,0
17502010,13:44:06,13:44:06,277,15,,,,10128.17,0
17502010,13:44:27,13:44:27,278,16,,,,10411.95,0
17502010,13:45:00,13:45:00,279,17,,,,10827.76,
17502010,13:45:42,13:45:42,280,18,,,,11169.98,0
17502010,13:46:05,13:46:05,281,19,,,,11317.84,0
17502010,13:46:43,13:46:43,282,20,,,,11539.01,0
17502010,13:47:08,13:47:08,283,21,,,,11679.9,0
17502010,13:48:00,13:48:00,284,22,,,,12067.33,0
17502010,13:48:46,13:48:46,285,23,,,,12360.62,0
17502010,13:49:20,13:49:20,286,24,,,,12608.34,0
17502010,13:50:11,13:50:11,287,25,,,,12977.44,0
17502010,13:51:00,13:51:00,288,26,,,,13298.83,
17502010,13:51:38,13:51:38,289,27,,,,13494.05,0
17502010,13:52:09,13:52:09,5585,28,,,,13655.21,0
17502010,13:52:37,13:52:37,5586,29,,,,13782.57,0
17502010,13:53:04,13:53:04,5587,30,,,,13892.43,0
17502010,13:53:32,13:53:32,5588,31,,,,14117.16,0
17502010,13:54:30,13:54:30,1742,32,,,,14484.37,0
17502010,13:55:02,13:55:02,1743,33,,,,14694.39,0
17502010,13:55:27,13:55:27,1744,34,,,,14892.03,0
17502010,13:56:29,13:56:29,380,35,,,,15310.58,0
17502010,13:58:00,13:58:00,10054,36,,,,16019.3,
17502010,14:00:22,14:00:22,381,37,,,,16870.13,0
17502010,14:01:27,14:01:27,1745,38,,,,17204.41,0
17502010,14:02:00,14:02:00,1720,39,,1,,17369.87,
17502120,13:30:00,13:30:00,10149,1,,,1,0,
17502120,13:35:13,13:35:13,590,2,,,,3757.39,0
17502120,13:40:00,13:40:00,9462,3,,,,7187.23,
17502120,13:40:25,13:40:25,1599,4,,,,7538.4,0
17502120,13:40:39,13:40:39,1600,5,,,,7729.97,0
17502120,13:40:58,13:40:58,1712,6,,,,7940.54,0
17502120,13:41:09,13:41:09,1713,7,,,,8051.64,0
17502120,13:41:40,13:41:40,1714,8,,,,8356.4,0
17502120,13:41:59,13:41:59,1715,9,,,,8590.23,0
17502120,13:42:11,13:42:11,1716,10,,,,8742.35,0
17502120,13:42:32,13:42:32,1717,11,,,,9019.17,0
17502120,13:43:21,13:43:21,1718,12,,,,9631.71,0
17502120,13:43:41,13:43:41,1719,13,,,,9880.92,0
17502120,13:43:54,13:43:54,276,14,,,,10016.87,0
17502120,13:44:06,13:44:06,277,15,,,,10128.17,0
17502120,13:44:27,13:44:27,278,16,,,,10411.95,0
17502120,13:45:00,13:45:00,279,17,,,,10827.76,
17502120,13:45:42,13:45:42,280,18,,,,11169.98,0
17502120,13:46:05,13:46:05,281,19,,,,11317.84,0
17502120,13:46:43,13:46:43,282,20,,,,11539.01,0
17502120,13:47:08,13:47:08,283,21,,,,11679.9,0
17502120,13:48:00,13:48:00,284,22,,,,12067.33,0
17502120,13:48:46,13:48:46,285,23,,,,12360.62,0
17502120,13:49:20,13:49:20,286,24,,,,12608.34,0
17502120,13:50:11,13:50:11,287,25,,,,12977.44,0
17502120,13:51:00,13:51:00,288,26,,,,13298.83,
17502120,13:51:38,13:51:38,289,27,,,,13494.05,0
17502120,13:52:09,13:52:09,5585,28,,,,13655.21,0
17502120,13:52:37,13:52:37,5586,29,,,,13782.57,0
17502120,13:53:04,13:53:04,5587,30,,,,13892.43,0
17502120,13:53:32,13:53:32,5588,31,,,,14117.16,0
17502120,13:54:30,13:54:30,1742,32,,,,14484.37,0
17502120,13:55:02,13:55:02,1743,33,,,,14694.39,0
17502120,13:55:27,13:55:27,1744,34,,,,14892.03,0
17502120,13:56:29,13:56:29,380,35,,,,15310.58,0
17502120,13:58:00,13:58:00,10054,36,,,,16019.3,
17502120,14:00:22,14:00:22,381,37,,,,16870.13,0
17502120,14:01:27,14:01:27,1745,38,,,,17204.41,0
17502120,14:02:00,14:02:00,1720,39,,1,,17369.87,
17502140,13:30:00,13:30:00,10149,1,,,1,0,
17502140,13:35:13,13:35:13,590,2,,,,3757.39,0
17502140,13:40:00,13:40:00,9462,3,,,,7187.23,
17502140,13:40:25,13:40:25,1599,4,,,,7538.4,0
17502140,13:40:39,13:40:39,1600,5,,,,7729.97,0
17502140,13:40:58,13:40:58,1712,6,,,,7940.54,0
17502140,13:41:09,13:41:09,1713,7,,,,8051.64,0
17502140,13:41:40,13:41:40,1714,8,,,,8356.4,0
17502140,13:41:59,13:41:59,1715,9,,,,8590.23,0
17502140,13:42:11,13:42:11,1716,10,,,,8742.35,0
17502140,13:42:32,13:42:32,1717,11,,,,9019.17,0
17502140,13:43:21,13:43:21,1718,12,,,,9631.71,0
17502140,13:43:41,13:43:41,1719,13,,,,9880.92,0
17502140,13:43:54,13:43:54,276,14,,,,10016.87,0
17502140,13:44:06,13:44:06,277,15,,,,10128.17,0
17502140,13:44:27,13:44:27,278,16,,,,10411.95,0
17502140,13:45:00,13:45:00,279,17,,,,10827.76,
17502140,13:45:42,13:45:42,280,18,,,,11169.98,0
17502140,13:46:05,13:46:05,281,19,,,,11317.84,0
17502140,13:46:43,13:46:43,282,20,,,,11539.01,0
17502140,13:47:08,13:47:08,283,21,,,,11679.9,0
17502140,13:48:00,13:48:00,284,22,,,,12067.33,0
17502140,13:48:46,13:48:46,285,23,,,,12360.62,0
17502140,13:49:20,13:49:20,286,24,,,,12608.34,0
17502140,13:50:11,13:50:11,287,25,,,,12977.44,0
17502140,13:51:00,13:51:00,288,26,,,,13298.83,
17502140,13:51:38,13:51:38,289,27,,,,13494.05,0
17502140,13:52:09,13:52:09,5585,28,,,,13655.21,0
17502140,13:52:37,13:52:37,5586,29,,,,13782.57,0
17502140,13:53:04,13:53:04,5587,30,,,,13892.43,0
17502140,13:53:32,13:53:32,5588,31,,,,14117.16,0
17502140,13:54:30,13:54:30,1742,32,,,,14484.37,0
17502140,13:55:02,13:55:02,1743,33,,,,14694.39,0
17502140,13:55:27,13:55:27,1744,34,,,,14892.03,0
17502140,13:56:29,13:56:29,380,35,,,,15310.58,0
17502140,13:58:00,13:58:00,10054,36,,,,16019.3,
17502140,14:00:22,14:00:22,381,37,,,,16870.13,0
17502140,14:01:27,14:01:27,1745,38,,,,17204.41,0
17502140,14:02:00,14:02:00,1720,39,,1,,17369.87,
17565020,15:58:00,15:58:00,10149,1,,,1,0,
17565020,16:05:19,16:05:19,590,2,,,,3757.39,0
17565020,16:12:00,16:12:00,9462,3,,,,7187.23,
17565020,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565020,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565020,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565020,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565020,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565020,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565020,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565020,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565020,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565020,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565020,16:18:15,16:18:15,276,14,,,,10016.87,0
17565020,16:18:33,16:18:33,277,15,,,,10128.17,0
17565020,16:19:08,16:19:08,278,16,,,,10411.95,0
17565020,16:20:00,16:20:00,279,17,,,,10827.76,
17565020,16:20:42,16:20:42,280,18,,,,11169.98,0
17565020,16:21:05,16:21:05,281,19,,,,11317.84,0
17565020,16:21:43,16:21:43,282,20,,,,11539.01,0
17565020,16:22:08,16:22:08,283,21,,,,11679.9,0
17565020,16:23:00,16:23:00,284,22,,,,12067.33,0
17565020,16:23:46,16:23:46,285,23,,,,12360.62,0
17565020,16:24:20,16:24:20,286,24,,,,12608.34,0
17565020,16:25:11,16:25:11,287,25,,,,12977.44,0
17565020,16:26:00,16:26:00,288,26,,,,13298.83,
17565020,16:26:38,16:26:38,289,27,,,,13494.05,0
17565020,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565020,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565020,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565020,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565020,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565020,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565020,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565020,16:31:29,16:31:29,380,35,,,,15310.58,0
17565020,16:33:00,16:33:00,10054,36,,,,16019.3,
17565020,16:34:47,16:34:47,381,37,,,,16870.13,0
17565020,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565020,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565030,15:58:00,15:58:00,10149,1,,,1,0,
17565030,16:05:19,16:05:19,590,2,,,,3757.39,0
17565030,16:12:00,16:12:00,9462,3,,,,7187.23,
17565030,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565030,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565030,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565030,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565030,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565030,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565030,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565030,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565030,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565030,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565030,16:18:15,16:18:15,276,14,,,,10016.87,0
17565030,16:18:33,16:18:33,277,15,,,,10128.17,0
17565030,16:19:08,16:19:08,278,16,,,,10411.95,0
17565030,16:20:00,16:20:00,279,17,,,,10827.76,
17565030,16:20:42,16:20:42,280,18,,,,11169.98,0
17565030,16:21:05,16:21:05,281,19,,,,11317.84,0
17565030,16:21:43,16:21:43,282,20,,,,11539.01,0
17565030,16:22:08,16:22:08,283,21,,,,11679.9,0
17565030,16:23:00,16:23:00,284,22,,,,12067.33,0
17565030,16:23:46,16:23:46,285,23,,,,12360.62,0
17565030,16:24:20,16:24:20,286,24,,,,12608.34,0
17565030,16:25:11,16:25:11,287,25,,,,12977.44,0
17565030,16:26:00,16:26:00,288,26,,,,13298.83,
17565030,16:26:38,16:26:38,289,27,,,,13494.05,0
17565030,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565030,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565030,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565030,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565030,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565030,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565030,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565030,16:31:29,16:31:29,380,35,,,,15310.58,0
17565030,16:33:00,16:33:00,10054,36,,,,16019.3,
17565030,16:34:47,16:34:47,381,37,,,,16870.13,0
17565030,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565030,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565040,15:58:00,15:58:00,10149,1,,,1,0,
17565040,16:05:19,16:05:19,590,2,,,,3757.39,0
17565040,16:12:00,16:12:00,9462,3,,,,7187.23,
17565040,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565040,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565040,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565040,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565040,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565040,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565040,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565040,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565040,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565040,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565040,16:18:15,16:18:15,276,14,,,,10016.87,0
17565040,16:18:33,16:18:33,277,15,,,,10128.17,0
17565040,16:19:08,16:19:08,278,16,,,,10411.95,0
17565040,16:20:00,16:20:00,279,17,,,,10827.76,
17565040,16:20:42,16:20:42,280,18,,,,11169.98,0
17565040,16:21:05,16:21:05,281,19,,,,11317.84,0
17565040,16:21:43,16:21:43,282,20,,,,11539.01,0
17565040,16:22:08,16:22:08,283,21,,,,11679.9,0
17565040,16:23:00,16:23:00,284,22,,,,12067.33,0
17565040,16:23:46,16:23:46,285,23,,,,12360.62,0
17565040,16:24:20,16:24:20,286,24,,,,12608.34,0
17565040,16:25:11,16:25:11,287,25,,,,12977.44,0
17565040,16:26:00,16:26:00,288,26,,,,13298.83,
17565040,16:26:38,16:26:38,289,27,,,,13494.05,0
17565040,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565040,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565040,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565040,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565040,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565040,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565040,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565040,16:31:29,16:31:29,380,35,,,,15310.58,0
17565040,16:33:00,16:33:00,10054,36,,,,16019.3,
17565040,16:34:47,16:34:47,381,37,,,,16870.13,0
17565040,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565040,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565050,15:58:00,15:58:00,10149,1,,,1,0,
17565050,16:05:19,16:05:19,590,2,,,,3757.39,0
17565050,16:12:00,16:12:00,9462,3,,,,7187.23,
17565050,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565050,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565050,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565050,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565050,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565050,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565050,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565050,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565050,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565050,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565050,16:18:15,16:18:15,276,14,,,,10016.87,0
17565050,16:18:33,16:18:33,277,15,,,,10128.17,0
17565050,16:19:08,16:19:08,278,16,,,,10411.95,0
17565050,16:20:00,16:20:00,279,17,,,,10827.76,
17565050,16:20:42,16:20:42,280,18,,,,11169.98,0
17565050,16:21:05,16:21:05,281,19,,,,11317.84,0
17565050,16:21:43,16:21:43,282,20,,,,11539.01,0
17565050,16:22:08,16:22:08,283,21,,,,11679.9,0
17565050,16:23:00,16:23:00,284,22,,,,12067.33,0
17565050,16:23:46,16:23:46,285,23,,,,12360.62,0
17565050,16:24:20,16:24:20,286,24,,,,12608.34,0
17565050,16:25:11,16:25:11,287,25,,,,12977.44,0
17565050,16:26:00,16:26:00,288,26,,,,13298.83,
17565050,16:26:38,16:26:38,289,27,,,,13494.05,0
17565050,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565050,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565050,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565050,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565050,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565050,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565050,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565050,16:31:29,16:31:29,380,35,,,,15310.58,0
17565050,16:33:00,16:33:00,10054,36,,,,16019.3,
17565050,16:34:47,16:34:47,381,37,,,,16870.13,0
17565050,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565050,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565060,15:58:00,15:58:00,10149,1,,,1,0,
17565060,16:05:19,16:05:19,590,2,,,,3757.39,0
17565060,16:12:00,16:12:00,9462,3,,,,7187.23,
17565060,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565060,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565060,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565060,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565060,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565060,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565060,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565060,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565060,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565060,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565060,16:18:15,16:18:15,276,14,,,,10016.87,0
17565060,16:18:33,16:18:33,277,15,,,,10128.17,0
17565060,16:19:08,16:19:08,278,16,,,,10411.95,0
17565060,16:20:00,16:20:00,279,17,,,,10827.76,
17565060,16:20:42,16:20:42,280,18,,,,11169.98,0
17565060,16:21:05,16:21:05,281,19,,,,11317.84,0
17565060,16:21:43,16:21:43,282,20,,,,11539.01,0
17565060,16:22:08,16:22:08,283,21,,,,11679.9,0
17565060,16:23:00,16:23:00,284,22,,,,12067.33,0
17565060,16:23:46,16:23:46,285,23,,,,12360.62,0
17565060,16:24:20,16:24:20,286,24,,,,12608.34,0
17565060,16:25:11,16:25:11,287,25,,,,12977.44,0
17565060,16:26:00,16:26:00,288,26,,,,13298.83,
17565060,16:26:38,16:26:38,289,27,,,,13494.05,0
17565060,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565060,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565060,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565060,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565060,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565060,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565060,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565060,16:31:29,16:31:29,380,35,,,,15310.58,0
17565060,16:33:00,16:33:00,10054,36,,,,16019.3,
17565060,16:34:47,16:34:47,381,37,,,,16870.13,0
17565060,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565060,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565080,15:58:00,15:58:00,10149,1,,,1,0,
17565080,16:05:19,16:05:19,590,2,,,,3757.39,0
17565080,16:12:00,16:12:00,9462,3,,,,7187.23,
17565080,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565080,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565080,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565080,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565080,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565080,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565080,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565080,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565080,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565080,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565080,16:18:15,16:18:15,276,14,,,,10016.87,0
17565080,16:18:33,16:18:33,277,15,,,,10128.17,0
17565080,16:19:08,16:19:08,278,16,,,,10411.95,0
17565080,16:20:00,16:20:00,279,17,,,,10827.76,
17565080,16:20:42,16:20:42,280,18,,,,11169.98,0
17565080,16:21:05,16:21:05,281,19,,,,11317.84,0
17565080,16:21:43,16:21:43,282,20,,,,11539.01,0
17565080,16:22:08,16:22:08,283,21,,,,11679.9,0
17565080,16:23:00,16:23:00,284,22,,,,12067.33,0
17565080,16:23:46,16:23:46,285,23,,,,12360.62,0
17565080,16:24:20,16:24:20,286,24,,,,12608.34,0
17565080,16:25:11,16:25:11,287,25,,,,12977.44,0
17565080,16:26:00,16:26:00,288,26,,,,13298.83,
17565080,16:26:38,16:26:38,289,27,,,,13494.05,0
17565080,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565080,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565080,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565080,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565080,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565080,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565080,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565080,16:31:29,16:31:29,380,35,,,,15310.58,0
17565080,16:33:00,16:33:00,10054,36,,,,16019.3,
17565080,16:34:47,16:34:47,381,37,,,,16870.13,0
17565080,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565080,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565090,15:58:00,15:58:00,10149,1,,,1,0,
17565090,16:05:19,16:05:19,590,2,,,,3757.39,0
17565090,16:12:00,16:12:00,9462,3,,,,7187.23,
17565090,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565090,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565090,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565090,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565090,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565090,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565090,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565090,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565090,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565090,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565090,16:18:15,16:18:15,276,14,,,,10016.87,0
17565090,16:18:33,16:18:33,277,15,,,,10128.17,0
17565090,16:19:08,16:19:08,278,16,,,,10411.95,0
17565090,16:20:00,16:20:00,279,17,,,,10827.76,
17565090,16:20:42,16:20:42,280,18,,,,11169.98,0
17565090,16:21:05,16:21:05,281,19,,,,11317.84,0
17565090,16:21:43,16:21:43,282,20,,,,11539.01,0
17565090,16:22:08,16:22:08,283,21,,,,11679.9,0
17565090,16:23:00,16:23:00,284,22,,,,12067.33,0
17565090,16:23:46,16:23:46,285,23,,,,12360.62,0
17565090,16:24:20,16:24:20,286,24,,,,12608.34,0
17565090,16:25:11,16:25:11,287,25,,,,12977.44,0
17565090,16:26:00,16:26:00,288,26,,,,13298.83,
17565090,16:26:38,16:26:38,289,27,,,,13494.05,0
17565090,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565090,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565090,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565090,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565090,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565090,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565090,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565090,16:31:29,16:31:29,380,35,,,,15310.58,0
17565090,16:33:00,16:33:00,10054,36,,,,16019.3,
17565090,16:34:47,16:34:47,381,37,,,,16870.13,0
17565090,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565090,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565100,15:58:00,15:58:00,10149,1,,,1,0,
17565100,16:05:19,16:05:19,590,2,,,,3757.39,0
17565100,16:12:00,16:12:00,9462,3,,,,7187.23,
17565100,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565100,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565100,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565100,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565100,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565100,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565100,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565100,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565100,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565100,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565100,16:18:15,16:18:15,276,14,,,,10016.87,0
17565100,16:18:33,16:18:33,277,15,,,,10128.17,0
17565100,16:19:08,16:19:08,278,16,,,,10411.95,0
17565100,16:20:00,16:20:00,279,17,,,,10827.76,
17565100,16:20:42,16:20:42,280,18,,,,11169.98,0
17565100,16:21:05,16:21:05,281,19,,,,11317.84,0
17565100,16:21:43,16:21:43,282,20,,,,11539.01,0
17565100,16:22:08,16:22:08,283,21,,,,11679.9,0
17565100,16:23:00,16:23:00,284,22,,,,12067.33,0
17565100,16:23:46,16:23:46,285,23,,,,12360.62,0
17565100,16:24:20,16:24:20,286,24,,,,12608.34,0
17565100,16:25:11,16:25:11,287,25,,,,12977.44,0
17565100,16:26:00,16:26:00,288,26,,,,13298.83,
17565100,16:26:38,16:26:38,289,27,,,,13494.05,0
17565100,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565100,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565100,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565100,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565100,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565100,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565100,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565100,16:31:29,16:31:29,380,35,,,,15310.58,0
17565100,16:33:00,16:33:00,10054,36,,,,16019.3,
17565100,16:34:47,16:34:47,381,37,,,,16870.13,0
17565100,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565100,16:36:00,16:36:00,1720,39,,1,,17369.87,
17565130,15:58:00,15:58:00,10149,1,,,1,0,
17565130,16:05:19,16:05:19,590,2,,,,3757.39,0
17565130,16:12:00,16:12:00,9462,3,,,,7187.23,
17565130,16:12:41,16:12:41,1599,4,,,,7538.4,0
17565130,16:13:03,16:13:03,1600,5,,,,7729.97,0
17565130,16:13:33,16:13:33,1712,6,,,,7940.54,0
17565130,16:13:51,16:13:51,1713,7,,,,8051.64,0
17565130,16:14:41,16:14:41,1714,8,,,,8356.4,0
17565130,16:15:11,16:15:11,1715,9,,,,8590.23,0
17565130,16:15:30,16:15:30,1716,10,,,,8742.35,0
17565130,16:16:04,16:16:04,1717,11,,,,9019.17,0
17565130,16:17:22,16:17:22,1718,12,,,,9631.71,0
17565130,16:17:53,16:17:53,1719,13,,,,9880.92,0
17565130,16:18:15,16:18:15,276,14,,,,10016.87,0
17565130,16:18:33,16:18:33,277,15,,,,10128.17,0
17565130,16:19:08,16:19:08,278,16,,,,10411.95,0
17565130,16:20:00,16:20:00,279,17,,,,10827.76,
17565130,16:20:42,16:20:42,280,18,,,,11169.98,0
17565130,16:21:05,16:21:05,281,19,,,,11317.84,0
17565130,16:21:43,16:21:43,282,20,,,,11539.01,0
17565130,16:22:08,16:22:08,283,21,,,,11679.9,0
17565130,16:23:00,16:23:00,284,22,,,,12067.33,0
17565130,16:23:46,16:23:46,285,23,,,,12360.62,0
17565130,16:24:20,16:24:20,286,24,,,,12608.34,0
17565130,16:25:11,16:25:11,287,25,,,,12977.44,0
17565130,16:26:00,16:26:00,288,26,,,,13298.83,
17565130,16:26:38,16:26:38,289,27,,,,13494.05,0
17565130,16:27:09,16:27:09,5585,28,,,,13655.21,0
17565130,16:27:37,16:27:37,5586,29,,,,13782.57,0
17565130,16:28:04,16:28:04,5587,30,,,,13892.43,0
17565130,16:28:32,16:28:32,5588,31,,,,14117.16,0
17565130,16:29:30,16:29:30,1742,32,,,,14484.37,0
17565130,16:30:02,16:30:02,1743,33,,,,14694.39,0
17565130,16:30:27,16:30:27,1744,34,,,,14892.03,0
17565130,16:31:29,16:31:29,380,35,,,,15310.58,0
17565130,16:33:00,16:33:00,10054,36,,,,16019.3,
17565130,16:34:47,16:34:47,381,37,,,,16870.13,0
17565130,16:35:35,16:35:35,1745,38,,,,17204.41,0
17565130,16:36:00,16:36:00,1720,39,,1,,17369.87,
18103020,06:32:00,06:32:00,10149,1,,,1,0,
18103020,06:37:13,06:37:13,590,2,,,,3757.39,0
18103020,06:42:00,06:42:00,9462,3,,,,7187.23,
18103020,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103020,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103020,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103020,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103020,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103020,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103020,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103020,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103020,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103020,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103020,06:47:28,06:47:28,276,14,,,,10016.87,0
18103020,06:47:44,06:47:44,277,15,,,,10128.17,0
18103020,06:48:14,06:48:14,278,16,,,,10411.95,0
18103020,06:49:00,06:49:00,279,17,,,,10827.76,
18103020,06:49:42,06:49:42,280,18,,,,11169.98,0
18103020,06:50:05,06:50:05,281,19,,,,11317.84,0
18103020,06:50:43,06:50:43,282,20,,,,11539.01,0
18103020,06:51:08,06:51:08,283,21,,,,11679.9,0
18103020,06:52:00,06:52:00,284,22,,,,12067.33,0
18103020,06:52:46,06:52:46,285,23,,,,12360.62,0
18103020,06:53:20,06:53:20,286,24,,,,12608.34,0
18103020,06:54:11,06:54:11,287,25,,,,12977.44,0
18103020,06:55:00,06:55:00,288,26,,,,13298.83,
18103020,06:55:38,06:55:38,289,27,,,,13494.05,0
18103020,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103020,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103020,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103020,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103020,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103020,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103020,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103020,07:00:29,07:00:29,380,35,,,,15310.58,0
18103020,07:02:00,07:02:00,10054,36,,,,16019.3,
18103020,07:03:47,07:03:47,381,37,,,,16870.13,0
18103020,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103020,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103030,06:32:00,06:32:00,10149,1,,,1,0,
18103030,06:37:13,06:37:13,590,2,,,,3757.39,0
18103030,06:42:00,06:42:00,9462,3,,,,7187.23,
18103030,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103030,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103030,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103030,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103030,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103030,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103030,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103030,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103030,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103030,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103030,06:47:28,06:47:28,276,14,,,,10016.87,0
18103030,06:47:44,06:47:44,277,15,,,,10128.17,0
18103030,06:48:14,06:48:14,278,16,,,,10411.95,0
18103030,06:49:00,06:49:00,279,17,,,,10827.76,
18103030,06:49:42,06:49:42,280,18,,,,11169.98,0
18103030,06:50:05,06:50:05,281,19,,,,11317.84,0
18103030,06:50:43,06:50:43,282,20,,,,11539.01,0
18103030,06:51:08,06:51:08,283,21,,,,11679.9,0
18103030,06:52:00,06:52:00,284,22,,,,12067.33,0
18103030,06:52:46,06:52:46,285,23,,,,12360.62,0
18103030,06:53:20,06:53:20,286,24,,,,12608.34,0
18103030,06:54:11,06:54:11,287,25,,,,12977.44,0
18103030,06:55:00,06:55:00,288,26,,,,13298.83,
18103030,06:55:38,06:55:38,289,27,,,,13494.05,0
18103030,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103030,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103030,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103030,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103030,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103030,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103030,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103030,07:00:29,07:00:29,380,35,,,,15310.58,0
18103030,07:02:00,07:02:00,10054,36,,,,16019.3,
18103030,07:03:47,07:03:47,381,37,,,,16870.13,0
18103030,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103030,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103040,06:32:00,06:32:00,10149,1,,,1,0,
18103040,06:37:13,06:37:13,590,2,,,,3757.39,0
18103040,06:42:00,06:42:00,9462,3,,,,7187.23,
18103040,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103040,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103040,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103040,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103040,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103040,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103040,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103040,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103040,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103040,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103040,06:47:28,06:47:28,276,14,,,,10016.87,0
18103040,06:47:44,06:47:44,277,15,,,,10128.17,0
18103040,06:48:14,06:48:14,278,16,,,,10411.95,0
18103040,06:49:00,06:49:00,279,17,,,,10827.76,
18103040,06:49:42,06:49:42,280,18,,,,11169.98,0
18103040,06:50:05,06:50:05,281,19,,,,11317.84,0
18103040,06:50:43,06:50:43,282,20,,,,11539.01,0
18103040,06:51:08,06:51:08,283,21,,,,11679.9,0
18103040,06:52:00,06:52:00,284,22,,,,12067.33,0
18103040,06:52:46,06:52:46,285,23,,,,12360.62,0
18103040,06:53:20,06:53:20,286,24,,,,12608.34,0
18103040,06:54:11,06:54:11,287,25,,,,12977.44,0
18103040,06:55:00,06:55:00,288,26,,,,13298.83,
18103040,06:55:38,06:55:38,289,27,,,,13494.05,0
18103040,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103040,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103040,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103040,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103040,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103040,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103040,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103040,07:00:29,07:00:29,380,35,,,,15310.58,0
18103040,07:02:00,07:02:00,10054,36,,,,16019.3,
18103040,07:03:47,07:03:47,381,37,,,,16870.13,0
18103040,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103040,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103050,06:32:00,06:32:00,10149,1,,,1,0,
18103050,06:37:13,06:37:13,590,2,,,,3757.39,0
18103050,06:42:00,06:42:00,9462,3,,,,7187.23,
18103050,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103050,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103050,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103050,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103050,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103050,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103050,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103050,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103050,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103050,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103050,06:47:28,06:47:28,276,14,,,,10016.87,0
18103050,06:47:44,06:47:44,277,15,,,,10128.17,0
18103050,06:48:14,06:48:14,278,16,,,,10411.95,0
18103050,06:49:00,06:49:00,279,17,,,,10827.76,
18103050,06:49:42,06:49:42,280,18,,,,11169.98,0
18103050,06:50:05,06:50:05,281,19,,,,11317.84,0
18103050,06:50:43,06:50:43,282,20,,,,11539.01,0
18103050,06:51:08,06:51:08,283,21,,,,11679.9,0
18103050,06:52:00,06:52:00,284,22,,,,12067.33,0
18103050,06:52:46,06:52:46,285,23,,,,12360.62,0
18103050,06:53:20,06:53:20,286,24,,,,12608.34,0
18103050,06:54:11,06:54:11,287,25,,,,12977.44,0
18103050,06:55:00,06:55:00,288,26,,,,13298.83,
18103050,06:55:38,06:55:38,289,27,,,,13494.05,0
18103050,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103050,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103050,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103050,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103050,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103050,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103050,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103050,07:00:29,07:00:29,380,35,,,,15310.58,0
18103050,07:02:00,07:02:00,10054,36,,,,16019.3,
18103050,07:03:47,07:03:47,381,37,,,,16870.13,0
18103050,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103050,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103060,06:32:00,06:32:00,10149,1,,,1,0,
18103060,06:37:13,06:37:13,590,2,,,,3757.39,0
18103060,06:42:00,06:42:00,9462,3,,,,7187.23,
18103060,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103060,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103060,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103060,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103060,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103060,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103060,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103060,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103060,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103060,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103060,06:47:28,06:47:28,276,14,,,,10016.87,0
18103060,06:47:44,06:47:44,277,15,,,,10128.17,0
18103060,06:48:14,06:48:14,278,16,,,,10411.95,0
18103060,06:49:00,06:49:00,279,17,,,,10827.76,
18103060,06:49:42,06:49:42,280,18,,,,11169.98,0
18103060,06:50:05,06:50:05,281,19,,,,11317.84,0
18103060,06:50:43,06:50:43,282,20,,,,11539.01,0
18103060,06:51:08,06:51:08,283,21,,,,11679.9,0
18103060,06:52:00,06:52:00,284,22,,,,12067.33,0
18103060,06:52:46,06:52:46,285,23,,,,12360.62,0
18103060,06:53:20,06:53:20,286,24,,,,12608.34,0
18103060,06:54:11,06:54:11,287,25,,,,12977.44,0
18103060,06:55:00,06:55:00,288,26,,,,13298.83,
18103060,06:55:38,06:55:38,289,27,,,,13494.05,0
18103060,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103060,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103060,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103060,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103060,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103060,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103060,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103060,07:00:29,07:00:29,380,35,,,,15310.58,0
18103060,07:02:00,07:02:00,10054,36,,,,16019.3,
18103060,07:03:47,07:03:47,381,37,,,,16870.13,0
18103060,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103060,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103080,06:32:00,06:32:00,10149,1,,,1,0,
18103080,06:37:13,06:37:13,590,2,,,,3757.39,0
18103080,06:42:00,06:42:00,9462,3,,,,7187.23,
18103080,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103080,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103080,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103080,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103080,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103080,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103080,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103080,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103080,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103080,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103080,06:47:28,06:47:28,276,14,,,,10016.87,0
18103080,06:47:44,06:47:44,277,15,,,,10128.17,0
18103080,06:48:14,06:48:14,278,16,,,,10411.95,0
18103080,06:49:00,06:49:00,279,17,,,,10827.76,
18103080,06:49:42,06:49:42,280,18,,,,11169.98,0
18103080,06:50:05,06:50:05,281,19,,,,11317.84,0
18103080,06:50:43,06:50:43,282,20,,,,11539.01,0
18103080,06:51:08,06:51:08,283,21,,,,11679.9,0
18103080,06:52:00,06:52:00,284,22,,,,12067.33,0
18103080,06:52:46,06:52:46,285,23,,,,12360.62,0
18103080,06:53:20,06:53:20,286,24,,,,12608.34,0
18103080,06:54:11,06:54:11,287,25,,,,12977.44,0
18103080,06:55:00,06:55:00,288,26,,,,13298.83,
18103080,06:55:38,06:55:38,289,27,,,,13494.05,0
18103080,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103080,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103080,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103080,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103080,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103080,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103080,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103080,07:00:29,07:00:29,380,35,,,,15310.58,0
18103080,07:02:00,07:02:00,10054,36,,,,16019.3,
18103080,07:03:47,07:03:47,381,37,,,,16870.13,0
18103080,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103080,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103090,06:32:00,06:32:00,10149,1,,,1,0,
18103090,06:37:13,06:37:13,590,2,,,,3757.39,0
18103090,06:42:00,06:42:00,9462,3,,,,7187.23,
18103090,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103090,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103090,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103090,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103090,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103090,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103090,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103090,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103090,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103090,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103090,06:47:28,06:47:28,276,14,,,,10016.87,0
18103090,06:47:44,06:47:44,277,15,,,,10128.17,0
18103090,06:48:14,06:48:14,278,16,,,,10411.95,0
18103090,06:49:00,06:49:00,279,17,,,,10827.76,
18103090,06:49:42,06:49:42,280,18,,,,11169.98,0
18103090,06:50:05,06:50:05,281,19,,,,11317.84,0
18103090,06:50:43,06:50:43,282,20,,,,11539.01,0
18103090,06:51:08,06:51:08,283,21,,,,11679.9,0
18103090,06:52:00,06:52:00,284,22,,,,12067.33,0
18103090,06:52:46,06:52:46,285,23,,,,12360.62,0
18103090,06:53:20,06:53:20,286,24,,,,12608.34,0
18103090,06:54:11,06:54:11,287,25,,,,12977.44,0
18103090,06:55:00,06:55:00,288,26,,,,13298.83,
18103090,06:55:38,06:55:38,289,27,,,,13494.05,0
18103090,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103090,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103090,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103090,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103090,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103090,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103090,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103090,07:00:29,07:00:29,380,35,,,,15310.58,0
18103090,07:02:00,07:02:00,10054,36,,,,16019.3,
18103090,07:03:47,07:03:47,381,37,,,,16870.13,0
18103090,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103090,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103100,06:32:00,06:32:00,10149,1,,,1,0,
18103100,06:37:13,06:37:13,590,2,,,,3757.39,0
18103100,06:42:00,06:42:00,9462,3,,,,7187.23,
18103100,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103100,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103100,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103100,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103100,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103100,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103100,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103100,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103100,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103100,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103100,06:47:28,06:47:28,276,14,,,,10016.87,0
18103100,06:47:44,06:47:44,277,15,,,,10128.17,0
18103100,06:48:14,06:48:14,278,16,,,,10411.95,0
18103100,06:49:00,06:49:00,279,17,,,,10827.76,
18103100,06:49:42,06:49:42,280,18,,,,11169.98,0
18103100,06:50:05,06:50:05,281,19,,,,11317.84,0
18103100,06:50:43,06:50:43,282,20,,,,11539.01,0
18103100,06:51:08,06:51:08,283,21,,,,11679.9,0
18103100,06:52:00,06:52:00,284,22,,,,12067.33,0
18103100,06:52:46,06:52:46,285,23,,,,12360.62,0
18103100,06:53:20,06:53:20,286,24,,,,12608.34,0
18103100,06:54:11,06:54:11,287,25,,,,12977.44,0
18103100,06:55:00,06:55:00,288,26,,,,13298.83,
18103100,06:55:38,06:55:38,289,27,,,,13494.05,0
18103100,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103100,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103100,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103100,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103100,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103100,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103100,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103100,07:00:29,07:00:29,380,35,,,,15310.58,0
18103100,07:02:00,07:02:00,10054,36,,,,16019.3,
18103100,07:03:47,07:03:47,381,37,,,,16870.13,0
18103100,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103100,07:05:00,07:05:00,1720,39,,1,,17369.87,
18103130,06:32:00,06:32:00,10149,1,,,1,0,
18103130,06:37:13,06:37:13,590,2,,,,3757.39,0
18103130,06:42:00,06:42:00,9462,3,,,,7187.23,
18103130,06:42:36,06:42:36,1599,4,,,,7538.4,0
18103130,06:42:55,06:42:55,1600,5,,,,7729.97,0
18103130,06:43:21,06:43:21,1712,6,,,,7940.54,0
18103130,06:43:37,06:43:37,1713,7,,,,8051.64,0
18103130,06:44:20,06:44:20,1714,8,,,,8356.4,0
18103130,06:44:47,06:44:47,1715,9,,,,8590.23,0
18103130,06:45:04,06:45:04,1716,10,,,,8742.35,0
18103130,06:45:33,06:45:33,1717,11,,,,9019.17,0
18103130,06:46:41,06:46:41,1718,12,,,,9631.71,0
18103130,06:47:09,06:47:09,1719,13,,,,9880.92,0
18103130,06:47:28,06:47:28,276,14,,,,10016.87,0
18103130,06:47:44,06:47:44,277,15,,,,10128.17,0
18103130,06:48:14,06:48:14,278,16,,,,10411.95,0
18103130,06:49:00,06:49:00,279,17,,,,10827.76,
18103130,06:49:42,06:49:42,280,18,,,,11169.98,0
18103130,06:50:05,06:50:05,281,19,,,,11317.84,0
18103130,06:50:43,06:50:43,282,20,,,,11539.01,0
18103130,06:51:08,06:51:08,283,21,,,,11679.9,0
18103130,06:52:00,06:52:00,284,22,,,,12067.33,0
18103130,06:52:46,06:52:46,285,23,,,,12360.62,0
18103130,06:53:20,06:53:20,286,24,,,,12608.34,0
18103130,06:54:11,06:54:11,287,25,,,,12977.44,0
18103130,06:55:00,06:55:00,288,26,,,,13298.83,
18103130,06:55:38,06:55:38,289,27,,,,13494.05,0
18103130,06:56:09,06:56:09,5585,28,,,,13655.21,0
18103130,06:56:37,06:56:37,5586,29,,,,13782.57,0
18103130,06:57:04,06:57:04,5587,30,,,,13892.43,0
18103130,06:57:32,06:57:32,5588,31,,,,14117.16,0
18103130,06:58:30,06:58:30,1742,32,,,,14484.37,0
18103130,06:59:02,06:59:02,1743,33,,,,14694.39,0
18103130,06:59:27,06:59:27,1744,34,,,,14892.03,0
18103130,07:00:29,07:00:29,380,35,,,,15310.58,0
18103130,07:02:00,07:02:00,10054,36,,,,16019.3,
18103130,07:03:47,07:03:47,381,37,,,,16870.13,0
18103130,07:04:35,07:04:35,1745,38,,,,17204.41,0
18103130,07:05:00,07:05:00,1720,39,,1,,17369.87,
1812020,10:34:00,10:34:00,10149,1,,,1,0,
1812020,10:39:13,10:39:13,590,2,,,,3757.39,0
1812020,10:44:00,10:44:00,9462,3,,,,7187.23,
1812020,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812020,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812020,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812020,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812020,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812020,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812020,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812020,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812020,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812020,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812020,10:48:41,10:48:41,276,14,,,,10016.87,0
1812020,10:48:55,10:48:55,277,15,,,,10128.17,0
1812020,10:49:21,10:49:21,278,16,,,,10411.95,0
1812020,10:50:00,10:50:00,279,17,,,,10827.76,
1812020,10:50:28,10:50:28,280,18,,,,11169.98,0
1812020,10:50:43,10:50:43,281,19,,,,11317.84,0
1812020,10:51:08,10:51:08,282,20,,,,11539.01,0
1812020,10:51:25,10:51:25,283,21,,,,11679.9,0
1812020,10:52:00,10:52:00,284,22,,,,12067.33,0
1812020,10:52:30,10:52:30,285,23,,,,12360.62,0
1812020,10:52:53,10:52:53,286,24,,,,12608.34,0
1812020,10:53:27,10:53:27,287,25,,,,12977.44,0
1812020,10:54:00,10:54:00,288,26,,,,13298.83,
1812020,10:54:38,10:54:38,289,27,,,,13494.05,0
1812020,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812020,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812020,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812020,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812020,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812020,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812020,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812020,10:59:29,10:59:29,380,35,,,,15310.58,0
1812020,11:01:00,11:01:00,10054,36,,,,16019.3,
1812020,11:03:22,11:03:22,381,37,,,,16870.13,0
1812020,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812020,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812030,10:34:00,10:34:00,10149,1,,,1,0,
1812030,10:39:13,10:39:13,590,2,,,,3757.39,0
1812030,10:44:00,10:44:00,9462,3,,,,7187.23,
1812030,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812030,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812030,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812030,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812030,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812030,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812030,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812030,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812030,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812030,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812030,10:48:41,10:48:41,276,14,,,,10016.87,0
1812030,10:48:55,10:48:55,277,15,,,,10128.17,0
1812030,10:49:21,10:49:21,278,16,,,,10411.95,0
1812030,10:50:00,10:50:00,279,17,,,,10827.76,
1812030,10:50:28,10:50:28,280,18,,,,11169.98,0
1812030,10:50:43,10:50:43,281,19,,,,11317.84,0
1812030,10:51:08,10:51:08,282,20,,,,11539.01,0
1812030,10:51:25,10:51:25,283,21,,,,11679.9,0
1812030,10:52:00,10:52:00,284,22,,,,12067.33,0
1812030,10:52:30,10:52:30,285,23,,,,12360.62,0
1812030,10:52:53,10:52:53,286,24,,,,12608.34,0
1812030,10:53:27,10:53:27,287,25,,,,12977.44,0
1812030,10:54:00,10:54:00,288,26,,,,13298.83,
1812030,10:54:38,10:54:38,289,27,,,,13494.05,0
1812030,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812030,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812030,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812030,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812030,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812030,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812030,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812030,10:59:29,10:59:29,380,35,,,,15310.58,0
1812030,11:01:00,11:01:00,10054,36,,,,16019.3,
1812030,11:03:22,11:03:22,381,37,,,,16870.13,0
1812030,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812030,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812040,10:34:00,10:34:00,10149,1,,,1,0,
1812040,10:39:13,10:39:13,590,2,,,,3757.39,0
1812040,10:44:00,10:44:00,9462,3,,,,7187.23,
1812040,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812040,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812040,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812040,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812040,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812040,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812040,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812040,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812040,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812040,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812040,10:48:41,10:48:41,276,14,,,,10016.87,0
1812040,10:48:55,10:48:55,277,15,,,,10128.17,0
1812040,10:49:21,10:49:21,278,16,,,,10411.95,0
1812040,10:50:00,10:50:00,279,17,,,,10827.76,
1812040,10:50:28,10:50:28,280,18,,,,11169.98,0
1812040,10:50:43,10:50:43,281,19,,,,11317.84,0
1812040,10:51:08,10:51:08,282,20,,,,11539.01,0
1812040,10:51:25,10:51:25,283,21,,,,11679.9,0
1812040,10:52:00,10:52:00,284,22,,,,12067.33,0
1812040,10:52:30,10:52:30,285,23,,,,12360.62,0
1812040,10:52:53,10:52:53,286,24,,,,12608.34,0
1812040,10:53:27,10:53:27,287,25,,,,12977.44,0
1812040,10:54:00,10:54:00,288,26,,,,13298.83,
1812040,10:54:38,10:54:38,289,27,,,,13494.05,0
1812040,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812040,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812040,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812040,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812040,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812040,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812040,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812040,10:59:29,10:59:29,380,35,,,,15310.58,0
1812040,11:01:00,11:01:00,10054,36,,,,16019.3,
1812040,11:03:22,11:03:22,381,37,,,,16870.13,0
1812040,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812040,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812050,10:34:00,10:34:00,10149,1,,,1,0,
1812050,10:39:13,10:39:13,590,2,,,,3757.39,0
1812050,10:44:00,10:44:00,9462,3,,,,7187.23,
1812050,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812050,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812050,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812050,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812050,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812050,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812050,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812050,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812050,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812050,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812050,10:48:41,10:48:41,276,14,,,,10016.87,0
1812050,10:48:55,10:48:55,277,15,,,,10128.17,0
1812050,10:49:21,10:49:21,278,16,,,,10411.95,0
1812050,10:50:00,10:50:00,279,17,,,,10827.76,
1812050,10:50:28,10:50:28,280,18,,,,11169.98,0
1812050,10:50:43,10:50:43,281,19,,,,11317.84,0
1812050,10:51:08,10:51:08,282,20,,,,11539.01,0
1812050,10:51:25,10:51:25,283,21,,,,11679.9,0
1812050,10:52:00,10:52:00,284,22,,,,12067.33,0
1812050,10:52:30,10:52:30,285,23,,,,12360.62,0
1812050,10:52:53,10:52:53,286,24,,,,12608.34,0
1812050,10:53:27,10:53:27,287,25,,,,12977.44,0
1812050,10:54:00,10:54:00,288,26,,,,13298.83,
1812050,10:54:38,10:54:38,289,27,,,,13494.05,0
1812050,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812050,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812050,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812050,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812050,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812050,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812050,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812050,10:59:29,10:59:29,380,35,,,,15310.58,0
1812050,11:01:00,11:01:00,10054,36,,,,16019.3,
1812050,11:03:22,11:03:22,381,37,,,,16870.13,0
1812050,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812050,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812060,10:34:00,10:34:00,10149,1,,,1,0,
1812060,10:39:13,10:39:13,590,2,,,,3757.39,0
1812060,10:44:00,10:44:00,9462,3,,,,7187.23,
1812060,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812060,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812060,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812060,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812060,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812060,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812060,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812060,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812060,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812060,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812060,10:48:41,10:48:41,276,14,,,,10016.87,0
1812060,10:48:55,10:48:55,277,15,,,,10128.17,0
1812060,10:49:21,10:49:21,278,16,,,,10411.95,0
1812060,10:50:00,10:50:00,279,17,,,,10827.76,
1812060,10:50:28,10:50:28,280,18,,,,11169.98,0
1812060,10:50:43,10:50:43,281,19,,,,11317.84,0
1812060,10:51:08,10:51:08,282,20,,,,11539.01,0
1812060,10:51:25,10:51:25,283,21,,,,11679.9,0
1812060,10:52:00,10:52:00,284,22,,,,12067.33,0
1812060,10:52:30,10:52:30,285,23,,,,12360.62,0
1812060,10:52:53,10:52:53,286,24,,,,12608.34,0
1812060,10:53:27,10:53:27,287,25,,,,12977.44,0
1812060,10:54:00,10:54:00,288,26,,,,13298.83,
1812060,10:54:38,10:54:38,289,27,,,,13494.05,0
1812060,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812060,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812060,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812060,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812060,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812060,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812060,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812060,10:59:29,10:59:29,380,35,,,,15310.58,0
1812060,11:01:00,11:01:00,10054,36,,,,16019.3,
1812060,11:03:22,11:03:22,381,37,,,,16870.13,0
1812060,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812060,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812080,10:34:00,10:34:00,10149,1,,,1,0,
1812080,10:39:13,10:39:13,590,2,,,,3757.39,0
1812080,10:44:00,10:44:00,9462,3,,,,7187.23,
1812080,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812080,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812080,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812080,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812080,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812080,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812080,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812080,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812080,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812080,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812080,10:48:41,10:48:41,276,14,,,,10016.87,0
1812080,10:48:55,10:48:55,277,15,,,,10128.17,0
1812080,10:49:21,10:49:21,278,16,,,,10411.95,0
1812080,10:50:00,10:50:00,279,17,,,,10827.76,
1812080,10:50:28,10:50:28,280,18,,,,11169.98,0
1812080,10:50:43,10:50:43,281,19,,,,11317.84,0
1812080,10:51:08,10:51:08,282,20,,,,11539.01,0
1812080,10:51:25,10:51:25,283,21,,,,11679.9,0
1812080,10:52:00,10:52:00,284,22,,,,12067.33,0
1812080,10:52:30,10:52:30,285,23,,,,12360.62,0
1812080,10:52:53,10:52:53,286,24,,,,12608.34,0
1812080,10:53:27,10:53:27,287,25,,,,12977.44,0
1812080,10:54:00,10:54:00,288,26,,,,13298.83,
1812080,10:54:38,10:54:38,289,27,,,,13494.05,0
1812080,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812080,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812080,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812080,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812080,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812080,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812080,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812080,10:59:29,10:59:29,380,35,,,,15310.58,0
1812080,11:01:00,11:01:00,10054,36,,,,16019.3,
1812080,11:03:22,11:03:22,381,37,,,,16870.13,0
1812080,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812080,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812090,10:34:00,10:34:00,10149,1,,,1,0,
1812090,10:39:13,10:39:13,590,2,,,,3757.39,0
1812090,10:44:00,10:44:00,9462,3,,,,7187.23,
1812090,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812090,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812090,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812090,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812090,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812090,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812090,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812090,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812090,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812090,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812090,10:48:41,10:48:41,276,14,,,,10016.87,0
1812090,10:48:55,10:48:55,277,15,,,,10128.17,0
1812090,10:49:21,10:49:21,278,16,,,,10411.95,0
1812090,10:50:00,10:50:00,279,17,,,,10827.76,
1812090,10:50:28,10:50:28,280,18,,,,11169.98,0
1812090,10:50:43,10:50:43,281,19,,,,11317.84,0
1812090,10:51:08,10:51:08,282,20,,,,11539.01,0
1812090,10:51:25,10:51:25,283,21,,,,11679.9,0
1812090,10:52:00,10:52:00,284,22,,,,12067.33,0
1812090,10:52:30,10:52:30,285,23,,,,12360.62,0
1812090,10:52:53,10:52:53,286,24,,,,12608.34,0
1812090,10:53:27,10:53:27,287,25,,,,12977.44,0
1812090,10:54:00,10:54:00,288,26,,,,13298.83,
1812090,10:54:38,10:54:38,289,27,,,,13494.05,0
1812090,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812090,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812090,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812090,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812090,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812090,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812090,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812090,10:59:29,10:59:29,380,35,,,,15310.58,0
1812090,11:01:00,11:01:00,10054,36,,,,16019.3,
1812090,11:03:22,11:03:22,381,37,,,,16870.13,0
1812090,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812090,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812100,10:34:00,10:34:00,10149,1,,,1,0,
1812100,10:39:13,10:39:13,590,2,,,,3757.39,0
1812100,10:44:00,10:44:00,9462,3,,,,7187.23,
1812100,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812100,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812100,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812100,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812100,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812100,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812100,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812100,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812100,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812100,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812100,10:48:41,10:48:41,276,14,,,,10016.87,0
1812100,10:48:55,10:48:55,277,15,,,,10128.17,0
1812100,10:49:21,10:49:21,278,16,,,,10411.95,0
1812100,10:50:00,10:50:00,279,17,,,,10827.76,
1812100,10:50:28,10:50:28,280,18,,,,11169.98,0
1812100,10:50:43,10:50:43,281,19,,,,11317.84,0
1812100,10:51:08,10:51:08,282,20,,,,11539.01,0
1812100,10:51:25,10:51:25,283,21,,,,11679.9,0
1812100,10:52:00,10:52:00,284,22,,,,12067.33,0
1812100,10:52:30,10:52:30,285,23,,,,12360.62,0
1812100,10:52:53,10:52:53,286,24,,,,12608.34,0
1812100,10:53:27,10:53:27,287,25,,,,12977.44,0
1812100,10:54:00,10:54:00,288,26,,,,13298.83,
1812100,10:54:38,10:54:38,289,27,,,,13494.05,0
1812100,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812100,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812100,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812100,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812100,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812100,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812100,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812100,10:59:29,10:59:29,380,35,,,,15310.58,0
1812100,11:01:00,11:01:00,10054,36,,,,16019.3,
1812100,11:03:22,11:03:22,381,37,,,,16870.13,0
1812100,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812100,11:05:00,11:05:00,1720,39,,1,,17369.87,
1812130,10:34:00,10:34:00,10149,1,,,1,0,
1812130,10:39:13,10:39:13,590,2,,,,3757.39,0
1812130,10:44:00,10:44:00,9462,3,,,,7187.23,
1812130,10:44:31,10:44:31,1599,4,,,,7538.4,0
1812130,10:44:47,10:44:47,1600,5,,,,7729.97,0
1812130,10:45:09,10:45:09,1712,6,,,,7940.54,0
1812130,10:45:23,10:45:23,1713,7,,,,8051.64,0
1812130,10:46:00,10:46:00,1714,8,,,,8356.4,0
1812130,10:46:23,10:46:23,1715,9,,,,8590.23,0
1812130,10:46:38,10:46:38,1716,10,,,,8742.35,0
1812130,10:47:03,10:47:03,1717,11,,,,9019.17,0
1812130,10:48:01,10:48:01,1718,12,,,,9631.71,0
1812130,10:48:25,10:48:25,1719,13,,,,9880.92,0
1812130,10:48:41,10:48:41,276,14,,,,10016.87,0
1812130,10:48:55,10:48:55,277,15,,,,10128.17,0
1812130,10:49:21,10:49:21,278,16,,,,10411.95,0
1812130,10:50:00,10:50:00,279,17,,,,10827.76,
1812130,10:50:28,10:50:28,280,18,,,,11169.98,0
1812130,10:50:43,10:50:43,281,19,,,,11317.84,0
1812130,10:51:08,10:51:08,282,20,,,,11539.01,0
1812130,10:51:25,10:51:25,283,21,,,,11679.9,0
1812130,10:52:00,10:52:00,284,22,,,,12067.33,0
1812130,10:52:30,10:52:30,285,23,,,,12360.62,0
1812130,10:52:53,10:52:53,286,24,,,,12608.34,0
1812130,10:53:27,10:53:27,287,25,,,,12977.44,0
1812130,10:54:00,10:54:00,288,26,,,,13298.83,
1812130,10:54:38,10:54:38,289,27,,,,13494.05,0
1812130,10:55:09,10:55:09,5585,28,,,,13655.21,0
1812130,10:55:37,10:55:37,5586,29,,,,13782.57,0
1812130,10:56:04,10:56:04,5587,30,,,,13892.43,0
1812130,10:56:32,10:56:32,5588,31,,,,14117.16,0
1812130,10:57:30,10:57:30,1742,32,,,,14484.37,0
1812130,10:58:02,10:58:02,1743,33,,,,14694.39,0
1812130,10:58:27,10:58:27,1744,34,,,,14892.03,0
1812130,10:59:29,10:59:29,380,35,,,,15310.58,0
1812130,11:01:00,11:01:00,10054,36,,,,16019.3,
1812130,11:03:22,11:03:22,381,37,,,,16870.13,0
1812130,11:04:27,11:04:27,1745,38,,,,17204.41,0
1812130,11:05:00,11:05:00,1720,39,,1,,17369.87,
18410020,12:03:00,12:03:00,10149,1,,,1,0,
18410020,12:08:45,12:08:45,590,2,,,,3757.39,0
18410020,12:14:00,12:14:00,9462,3,,,,7187.23,
18410020,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410020,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410020,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410020,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410020,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410020,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410020,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410020,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410020,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410020,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410020,12:19:28,12:19:28,276,14,,,,10016.87,0
18410020,12:19:44,12:19:44,277,15,,,,10128.17,0
18410020,12:20:14,12:20:14,278,16,,,,10411.95,0
18410020,12:21:00,12:21:00,279,17,,,,10827.76,
18410020,12:21:35,12:21:35,280,18,,,,11169.98,0
18410020,12:21:54,12:21:54,281,19,,,,11317.84,0
18410020,12:22:26,12:22:26,282,20,,,,11539.01,0
18410020,12:22:46,12:22:46,283,21,,,,11679.9,0
18410020,12:23:30,12:23:30,284,22,,,,12067.33,0
18410020,12:24:08,12:24:08,285,23,,,,12360.62,0
18410020,12:24:36,12:24:36,286,24,,,,12608.34,0
18410020,12:25:19,12:25:19,287,25,,,,12977.44,0
18410020,12:26:00,12:26:00,288,26,,,,13298.83,
18410020,12:26:38,12:26:38,289,27,,,,13494.05,0
18410020,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410020,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410020,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410020,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410020,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410020,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410020,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410020,12:31:29,12:31:29,380,35,,,,15310.58,0
18410020,12:33:00,12:33:00,10054,36,,,,16019.3,
18410020,12:34:47,12:34:47,381,37,,,,16870.13,0
18410020,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410020,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410030,12:03:00,12:03:00,10149,1,,,1,0,
18410030,12:08:45,12:08:45,590,2,,,,3757.39,0
18410030,12:14:00,12:14:00,9462,3,,,,7187.23,
18410030,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410030,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410030,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410030,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410030,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410030,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410030,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410030,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410030,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410030,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410030,12:19:28,12:19:28,276,14,,,,10016.87,0
18410030,12:19:44,12:19:44,277,15,,,,10128.17,0
18410030,12:20:14,12:20:14,278,16,,,,10411.95,0
18410030,12:21:00,12:21:00,279,17,,,,10827.76,
18410030,12:21:35,12:21:35,280,18,,,,11169.98,0
18410030,12:21:54,12:21:54,281,19,,,,11317.84,0
18410030,12:22:26,12:22:26,282,20,,,,11539.01,0
18410030,12:22:46,12:22:46,283,21,,,,11679.9,0
18410030,12:23:30,12:23:30,284,22,,,,12067.33,0
18410030,12:24:08,12:24:08,285,23,,,,12360.62,0
18410030,12:24:36,12:24:36,286,24,,,,12608.34,0
18410030,12:25:19,12:25:19,287,25,,,,12977.44,0
18410030,12:26:00,12:26:00,288,26,,,,13298.83,
18410030,12:26:38,12:26:38,289,27,,,,13494.05,0
18410030,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410030,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410030,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410030,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410030,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410030,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410030,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410030,12:31:29,12:31:29,380,35,,,,15310.58,0
18410030,12:33:00,12:33:00,10054,36,,,,16019.3,
18410030,12:34:47,12:34:47,381,37,,,,16870.13,0
18410030,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410030,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410040,12:03:00,12:03:00,10149,1,,,1,0,
18410040,12:08:45,12:08:45,590,2,,,,3757.39,0
18410040,12:14:00,12:14:00,9462,3,,,,7187.23,
18410040,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410040,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410040,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410040,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410040,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410040,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410040,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410040,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410040,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410040,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410040,12:19:28,12:19:28,276,14,,,,10016.87,0
18410040,12:19:44,12:19:44,277,15,,,,10128.17,0
18410040,12:20:14,12:20:14,278,16,,,,10411.95,0
18410040,12:21:00,12:21:00,279,17,,,,10827.76,
18410040,12:21:35,12:21:35,280,18,,,,11169.98,0
18410040,12:21:54,12:21:54,281,19,,,,11317.84,0
18410040,12:22:26,12:22:26,282,20,,,,11539.01,0
18410040,12:22:46,12:22:46,283,21,,,,11679.9,0
18410040,12:23:30,12:23:30,284,22,,,,12067.33,0
18410040,12:24:08,12:24:08,285,23,,,,12360.62,0
18410040,12:24:36,12:24:36,286,24,,,,12608.34,0
18410040,12:25:19,12:25:19,287,25,,,,12977.44,0
18410040,12:26:00,12:26:00,288,26,,,,13298.83,
18410040,12:26:38,12:26:38,289,27,,,,13494.05,0
18410040,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410040,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410040,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410040,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410040,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410040,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410040,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410040,12:31:29,12:31:29,380,35,,,,15310.58,0
18410040,12:33:00,12:33:00,10054,36,,,,16019.3,
18410040,12:34:47,12:34:47,381,37,,,,16870.13,0
18410040,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410040,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410050,12:03:00,12:03:00,10149,1,,,1,0,
18410050,12:08:45,12:08:45,590,2,,,,3757.39,0
18410050,12:14:00,12:14:00,9462,3,,,,7187.23,
18410050,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410050,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410050,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410050,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410050,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410050,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410050,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410050,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410050,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410050,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410050,12:19:28,12:19:28,276,14,,,,10016.87,0
18410050,12:19:44,12:19:44,277,15,,,,10128.17,0
18410050,12:20:14,12:20:14,278,16,,,,10411.95,0
18410050,12:21:00,12:21:00,279,17,,,,10827.76,
18410050,12:21:35,12:21:35,280,18,,,,11169.98,0
18410050,12:21:54,12:21:54,281,19,,,,11317.84,0
18410050,12:22:26,12:22:26,282,20,,,,11539.01,0
18410050,12:22:46,12:22:46,283,21,,,,11679.9,0
18410050,12:23:30,12:23:30,284,22,,,,12067.33,0
18410050,12:24:08,12:24:08,285,23,,,,12360.62,0
18410050,12:24:36,12:24:36,286,24,,,,12608.34,0
18410050,12:25:19,12:25:19,287,25,,,,12977.44,0
18410050,12:26:00,12:26:00,288,26,,,,13298.83,
18410050,12:26:38,12:26:38,289,27,,,,13494.05,0
18410050,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410050,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410050,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410050,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410050,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410050,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410050,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410050,12:31:29,12:31:29,380,35,,,,15310.58,0
18410050,12:33:00,12:33:00,10054,36,,,,16019.3,
18410050,12:34:47,12:34:47,381,37,,,,16870.13,0
18410050,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410050,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410060,12:03:00,12:03:00,10149,1,,,1,0,
18410060,12:08:45,12:08:45,590,2,,,,3757.39,0
18410060,12:14:00,12:14:00,9462,3,,,,7187.23,
18410060,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410060,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410060,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410060,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410060,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410060,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410060,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410060,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410060,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410060,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410060,12:19:28,12:19:28,276,14,,,,10016.87,0
18410060,12:19:44,12:19:44,277,15,,,,10128.17,0
18410060,12:20:14,12:20:14,278,16,,,,10411.95,0
18410060,12:21:00,12:21:00,279,17,,,,10827.76,
18410060,12:21:35,12:21:35,280,18,,,,11169.98,0
18410060,12:21:54,12:21:54,281,19,,,,11317.84,0
18410060,12:22:26,12:22:26,282,20,,,,11539.01,0
18410060,12:22:46,12:22:46,283,21,,,,11679.9,0
18410060,12:23:30,12:23:30,284,22,,,,12067.33,0
18410060,12:24:08,12:24:08,285,23,,,,12360.62,0
18410060,12:24:36,12:24:36,286,24,,,,12608.34,0
18410060,12:25:19,12:25:19,287,25,,,,12977.44,0
18410060,12:26:00,12:26:00,288,26,,,,13298.83,
18410060,12:26:38,12:26:38,289,27,,,,13494.05,0
18410060,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410060,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410060,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410060,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410060,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410060,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410060,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410060,12:31:29,12:31:29,380,35,,,,15310.58,0
18410060,12:33:00,12:33:00,10054,36,,,,16019.3,
18410060,12:34:47,12:34:47,381,37,,,,16870.13,0
18410060,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410060,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410080,12:03:00,12:03:00,10149,1,,,1,0,
18410080,12:08:45,12:08:45,590,2,,,,3757.39,0
18410080,12:14:00,12:14:00,9462,3,,,,7187.23,
18410080,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410080,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410080,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410080,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410080,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410080,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410080,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410080,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410080,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410080,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410080,12:19:28,12:19:28,276,14,,,,10016.87,0
18410080,12:19:44,12:19:44,277,15,,,,10128.17,0
18410080,12:20:14,12:20:14,278,16,,,,10411.95,0
18410080,12:21:00,12:21:00,279,17,,,,10827.76,
18410080,12:21:35,12:21:35,280,18,,,,11169.98,0
18410080,12:21:54,12:21:54,281,19,,,,11317.84,0
18410080,12:22:26,12:22:26,282,20,,,,11539.01,0
18410080,12:22:46,12:22:46,283,21,,,,11679.9,0
18410080,12:23:30,12:23:30,284,22,,,,12067.33,0
18410080,12:24:08,12:24:08,285,23,,,,12360.62,0
18410080,12:24:36,12:24:36,286,24,,,,12608.34,0
18410080,12:25:19,12:25:19,287,25,,,,12977.44,0
18410080,12:26:00,12:26:00,288,26,,,,13298.83,
18410080,12:26:38,12:26:38,289,27,,,,13494.05,0
18410080,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410080,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410080,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410080,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410080,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410080,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410080,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410080,12:31:29,12:31:29,380,35,,,,15310.58,0
18410080,12:33:00,12:33:00,10054,36,,,,16019.3,
18410080,12:34:47,12:34:47,381,37,,,,16870.13,0
18410080,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410080,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410090,12:03:00,12:03:00,10149,1,,,1,0,
18410090,12:08:45,12:08:45,590,2,,,,3757.39,0
18410090,12:14:00,12:14:00,9462,3,,,,7187.23,
18410090,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410090,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410090,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410090,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410090,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410090,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410090,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410090,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410090,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410090,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410090,12:19:28,12:19:28,276,14,,,,10016.87,0
18410090,12:19:44,12:19:44,277,15,,,,10128.17,0
18410090,12:20:14,12:20:14,278,16,,,,10411.95,0
18410090,12:21:00,12:21:00,279,17,,,,10827.76,
18410090,12:21:35,12:21:35,280,18,,,,11169.98,0
18410090,12:21:54,12:21:54,281,19,,,,11317.84,0
18410090,12:22:26,12:22:26,282,20,,,,11539.01,0
18410090,12:22:46,12:22:46,283,21,,,,11679.9,0
18410090,12:23:30,12:23:30,284,22,,,,12067.33,0
18410090,12:24:08,12:24:08,285,23,,,,12360.62,0
18410090,12:24:36,12:24:36,286,24,,,,12608.34,0
18410090,12:25:19,12:25:19,287,25,,,,12977.44,0
18410090,12:26:00,12:26:00,288,26,,,,13298.83,
18410090,12:26:38,12:26:38,289,27,,,,13494.05,0
18410090,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410090,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410090,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410090,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410090,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410090,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410090,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410090,12:31:29,12:31:29,380,35,,,,15310.58,0
18410090,12:33:00,12:33:00,10054,36,,,,16019.3,
18410090,12:34:47,12:34:47,381,37,,,,16870.13,0
18410090,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410090,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410100,12:03:00,12:03:00,10149,1,,,1,0,
18410100,12:08:45,12:08:45,590,2,,,,3757.39,0
18410100,12:14:00,12:14:00,9462,3,,,,7187.23,
18410100,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410100,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410100,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410100,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410100,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410100,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410100,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410100,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410100,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410100,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410100,12:19:28,12:19:28,276,14,,,,10016.87,0
18410100,12:19:44,12:19:44,277,15,,,,10128.17,0
18410100,12:20:14,12:20:14,278,16,,,,10411.95,0
18410100,12:21:00,12:21:00,279,17,,,,10827.76,
18410100,12:21:35,12:21:35,280,18,,,,11169.98,0
18410100,12:21:54,12:21:54,281,19,,,,11317.84,0
18410100,12:22:26,12:22:26,282,20,,,,11539.01,0
18410100,12:22:46,12:22:46,283,21,,,,11679.9,0
18410100,12:23:30,12:23:30,284,22,,,,12067.33,0
18410100,12:24:08,12:24:08,285,23,,,,12360.62,0
18410100,12:24:36,12:24:36,286,24,,,,12608.34,0
18410100,12:25:19,12:25:19,287,25,,,,12977.44,0
18410100,12:26:00,12:26:00,288,26,,,,13298.83,
18410100,12:26:38,12:26:38,289,27,,,,13494.05,0
18410100,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410100,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410100,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410100,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410100,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410100,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410100,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410100,12:31:29,12:31:29,380,35,,,,15310.58,0
18410100,12:33:00,12:33:00,10054,36,,,,16019.3,
18410100,12:34:47,12:34:47,381,37,,,,16870.13,0
18410100,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410100,12:36:00,12:36:00,1720,39,,1,,17369.87,
18410130,12:03:00,12:03:00,10149,1,,,1,0,
18410130,12:08:45,12:08:45,590,2,,,,3757.39,0
18410130,12:14:00,12:14:00,9462,3,,,,7187.23,
18410130,12:14:36,12:14:36,1599,4,,,,7538.4,0
18410130,12:14:55,12:14:55,1600,5,,,,7729.97,0
18410130,12:15:21,12:15:21,1712,6,,,,7940.54,0
18410130,12:15:37,12:15:37,1713,7,,,,8051.64,0
18410130,12:16:20,12:16:20,1714,8,,,,8356.4,0
18410130,12:16:47,12:16:47,1715,9,,,,8590.23,0
18410130,12:17:04,12:17:04,1716,10,,,,8742.35,0
18410130,12:17:33,12:17:33,1717,11,,,,9019.17,0
18410130,12:18:41,12:18:41,1718,12,,,,9631.71,0
18410130,12:19:09,12:19:09,1719,13,,,,9880.92,0
18410130,12:19:28,12:19:28,276,14,,,,10016.87,0
18410130,12:19:44,12:19:44,277,15,,,,10128.17,0
18410130,12:20:14,12:20:14,278,16,,,,10411.95,0
18410130,12:21:00,12:21:00,279,17,,,,10827.76,
18410130,12:21:35,12:21:35,280,18,,,,11169.98,0
18410130,12:21:54,12:21:54,281,19,,,,11317.84,0
18410130,12:22:26,12:22:26,282,20,,,,11539.01,0
18410130,12:22:46,12:22:46,283,21,,,,11679.9,0
18410130,12:23:30,12:23:30,284,22,,,,12067.33,0
18410130,12:24:08,12:24:08,285,23,,,,12360.62,0
18410130,12:24:36,12:24:36,286,24,,,,12608.34,0
18410130,12:25:19,12:25:19,287,25,,,,12977.44,0
18410130,12:26:00,12:26:00,288,26,,,,13298.83,
18410130,12:26:38,12:26:38,289,27,,,,13494.05,0
18410130,12:27:09,12:27:09,5585,28,,,,13655.21,0
18410130,12:27:37,12:27:37,5586,29,,,,13782.57,0
18410130,12:28:04,12:28:04,5587,30,,,,13892.43,0
18410130,12:28:32,12:28:32,5588,31,,,,14117.16,0
18410130,12:29:30,12:29:30,1742,32,,,,14484.37,0
18410130,12:30:02,12:30:02,1743,33,,,,14694.39,0
18410130,12:30:27,12:30:27,1744,34,,,,14892.03,0
18410130,12:31:29,12:31:29,380,35,,,,15310.58,0
18410130,12:33:00,12:33:00,10054,36,,,,16019.3,
18410130,12:34:47,12:34:47,381,37,,,,16870.13,0
18410130,12:35:35,12:35:35,1745,38,,,,17204.41,0
18410130,12:36:00,12:36:00,1720,39,,1,,17369.87,
1842010,15:00:00,15:00:00,10149,1,,,1,0,
1842010,15:05:13,15:05:13,590,2,,,,3757.39,0
1842010,15:10:00,15:10:00,9462,3,,,,7187.23,
1842010,15:10:25,15:10:25,1599,4,,,,7538.4,0
1842010,15:10:39,15:10:39,1600,5,,,,7729.97,0
1842010,15:10:58,15:10:58,1712,6,,,,7940.54,0
1842010,15:11:09,15:11:09,1713,7,,,,8051.64,0
1842010,15:11:40,15:11:40,1714,8,,,,8356.4,0
1842010,15:11:59,15:11:59,1715,9,,,,8590.23,0
1842010,15:12:11,15:12:11,1716,10,,,,8742.35,0
1842010,15:12:32,15:12:32,1717,11,,,,9019.17,0
1842010,15:13:21,15:13:21,1718,12,,,,9631.71,0
1842010,15:13:41,15:13:41,1719,13,,,,9880.92,0
1842010,15:13:54,15:13:54,276,14,,,,10016.87,0
1842010,15:14:06,15:14:06,277,15,,,,10128.17,0
1842010,15:14:27,15:14:27,278,16,,,,10411.95,0
1842010,15:15:00,15:15:00,279,17,,,,10827.76,
1842010,15:15:42,15:15:42,280,18,,,,11169.98,0
1842010,15:16:05,15:16:05,281,19,,,,11317.84,0
1842010,15:16:43,15:16:43,282,20,,,,11539.01,0
1842010,15:17:08,15:17:08,283,21,,,,11679.9,0
1842010,15:18:00,15:18:00,284,22,,,,12067.33,0
1842010,15:18:46,15:18:46,285,23,,,,12360.62,0
1842010,15:19:20,15:19:20,286,24,,,,12608.34,0
1842010,15:20:11,15:20:11,287,25,,,,12977.44,0
1842010,15:21:00,15:21:00,288,26,,,,13298.83,
1842010,15:21:38,15:21:38,289,27,,,,13494.05,0
1842010,15:22:09,15:22:09,5585,28,,,,13655.21,0
1842010,15:22:37,15:22:37,5586,29,,,,13782.57,0
1842010,15:23:04,15:23:04,5587,30,,,,13892.43,0
1842010,15:23:32,15:23:32,5588,31,,,,14117.16,0
1842010,15:24:30,15:24:30,1742,32,,,,14484.37,0
1842010,15:25:02,15:25:02,1743,33,,,,14694.39,0
1842010,15:25:27,15:25:27,1744,34,,,,14892.03,0
1842010,15:26:29,15:26:29,380,35,,,,15310.58,0
1842010,15:28:00,15:28:00,10054,36,,,,16019.3,
1842010,15:30:22,15:30:22,381,37,,,,16870.13,0
1842010,15:31:27,15:31:27,1745,38,,,,17204.41,0
1842010,15:32:00,15:32:00,1720,39,,1,,17369.87,
1842120,15:00:00,15:00:00,10149,1,,,1,0,
1842120,15:05:13,15:05:13,590,2,,,,3757.39,0
1842120,15:10:00,15:10:00,9462,3,,,,7187.23,
1842120,15:10:25,15:10:25,1599,4,,,,7538.4,0
1842120,15:10:39,15:10:39,1600,5,,,,7729.97,0
1842120,15:10:58,15:10:58,1712,6,,,,7940.54,0
1842120,15:11:09,15:11:09,1713,7,,,,8051.64,0
1842120,15:11:40,15:11:40,1714,8,,,,8356.4,0
1842120,15:11:59,15:11:59,1715,9,,,,8590.23,0
1842120,15:12:11,15:12:11,1716,10,,,,8742.35,0
1842120,15:12:32,15:12:32,1717,11,,,,9019.17,0
1842120,15:13:21,15:13:21,1718,12,,,,9631.71,0
1842120,15:13:41,15:13:41,1719,13,,,,9880.92,0
1842120,15:13:54,15:13:54,276,14,,,,10016.87,0
1842120,15:14:06,15:14:06,277,15,,,,10128.17,0
1842120,15:14:27,15:14:27,278,16,,,,10411.95,0
1842120,15:15:00,15:15:00,279,17,,,,10827.76,
1842120,15:15:42,15:15:42,280,18,,,,11169.98,0
1842120,15:16:05,15:16:05,281,19,,,,11317.84,0
1842120,15:16:43,15:16:43,282,20,,,,11539.01,0
1842120,15:17:08,15:17:08,283,21,,,,11679.9,0
1842120,15:18:00,15:18:00,284,22,,,,12067.33,0
1842120,15:18:46,15:18:46,285,23,,,,12360.62,0
1842120,15:19:20,15:19:20,286,24,,,,12608.34,0
1842120,15:20:11,15:20:11,287,25,,,,12977.44,0
1842120,15:21:00,15:21:00,288,26,,,,13298.83,
1842120,15:21:38,15:21:38,289,27,,,,13494.05,0
1842120,15:22:09,15:22:09,5585,28,,,,13655.21,0
1842120,15:22:37,15:22:37,5586,29,,,,13782.57,0
1842120,15:23:04,15:23:04,5587,30,,,,13892.43,0
1842120,15:23:32,15:23:32,5588,31,,,,14117.16,0
1842120,15:24:30,15:24:30,1742,32,,,,14484.37,0
1842120,15:25:02,15:25:02,1743,33,,,,14694.39,0
1842120,15:25:27,15:25:27,1744,34,,,,14892.03,0
1842120,15:26:29,15:26:29,380,35,,,,15310.58,0
1842120,15:28:00,15:28:00,10054,36,,,,16019.3,
1842120,15:30:22,15:30:22,381,37,,,,16870.13,0
1842120,15:31:27,15:31:27,1745,38,,,,17204.41,0
1842120,15:32:00,15:32:00,1720,39,,1,,17369.87,
1842140,15:00:00,15:00:00,10149,1,,,1,0,
1842140,15:05:13,15:05:13,590,2,,,,3757.39,0
1842140,15:10:00,15:10:00,9462,3,,,,7187.23,
1842140,15:10:25,15:10:25,1599,4,,,,7538.4,0
1842140,15:10:39,15:10:39,1600,5,,,,7729.97,0
1842140,15:10:58,15:10:58,1712,6,,,,7940.54,0
1842140,15:11:09,15:11:09,1713,7,,,,8051.64,0
1842140,15:11:40,15:11:40,1714,8,,,,8356.4,0
1842140,15:11:59,15:11:59,1715,9,,,,8590.23,0
1842140,15:12:11,15:12:11,1716,10,,,,8742.35,0
1842140,15:12:32,15:12:32,1717,11,,,,9019.17,0
1842140,15:13:21,15:13:21,1718,12,,,,9631.71,0
1842140,15:13:41,15:13:41,1719,13,,,,9880.92,0
1842140,15:13:54,15:13:54,276,14,,,,10016.87,0
1842140,15:14:06,15:14:06,277,15,,,,10128.17,0
1842140,15:14:27,15:14:27,278,16,,,,10411.95,0
1842140,15:15:00,15:15:00,279,17,,,,10827.76,
1842140,15:15:42,15:15:42,280,18,,,,11169.98,0
1842140,15:16:05,15:16:05,281,19,,,,11317.84,0
1842140,15:16:43,15:16:43,282,20,,,,11539.01,0
1842140,15:17:08,15:17:08,283,21,,,,11679.9,0
1842140,15:18:00,15:18:00,284,22,,,,12067.33,0
1842140,15:18:46,15:18:46,285,23,,,,12360.62,0
1842140,15:19:20,15:19:20,286,24,,,,12608.34,0
1842140,15:20:11,15:20:11,287,25,,,,12977.44,0
1842140,15:21:00,15:21:00,288,26,,,,13298.83,
1842140,15:21:38,15:21:38,289,27,,,,13494.05,0
1842140,15:22:09,15:22:09,5585,28,,,,13655.21,0
1842140,15:22:37,15:22:37,5586,29,,,,13782.57,0
1842140,15:23:04,15:23:04,5587,30,,,,13892.43,0
1842140,15:23:32,15:23:32,5588,31,,,,14117.16,0
1842140,15:24:30,15:24:30,1742,32,,,,14484.37,0
1842140,15:25:02,15:25:02,1743,33,,,,14694.39,0
1842140,15:25:27,15:25:27,1744,34,,,,14892.03,0
1842140,15:26:29,15:26:29,380,35,,,,15310.58,0
1842140,15:28:00,15:28:00,10054,36,,,,16019.3,
1842140,15:30:22,15:30:22,381,37,,,,16870.13,0
1842140,15:31:27,15:31:27,1745,38,,,,17204.41,0
1842140,15:32:00,15:32:00,1720,39,,1,,17369.87,
18474010,12:30:00,12:30:00,10149,1,,,1,0,
18474010,12:35:13,12:35:13,590,2,,,,3757.39,0
18474010,12:40:00,12:40:00,9462,3,,,,7187.23,
18474010,12:40:25,12:40:25,1599,4,,,,7538.4,0
18474010,12:40:39,12:40:39,1600,5,,,,7729.97,0
18474010,12:40:58,12:40:58,1712,6,,,,7940.54,0
18474010,12:41:09,12:41:09,1713,7,,,,8051.64,0
18474010,12:41:40,12:41:40,1714,8,,,,8356.4,0
18474010,12:41:59,12:41:59,1715,9,,,,8590.23,0
18474010,12:42:11,12:42:11,1716,10,,,,8742.35,0
18474010,12:42:32,12:42:32,1717,11,,,,9019.17,0
18474010,12:43:21,12:43:21,1718,12,,,,9631.71,0
18474010,12:43:41,12:43:41,1719,13,,,,9880.92,0
18474010,12:43:54,12:43:54,276,14,,,,10016.87,0
18474010,12:44:06,12:44:06,277,15,,,,10128.17,0
18474010,12:44:27,12:44:27,278,16,,,,10411.95,0
18474010,12:45:00,12:45:00,279,17,,,,10827.76,
18474010,12:45:42,12:45:42,280,18,,,,11169.98,0
18474010,12:46:05,12:46:05,281,19,,,,11317.84,0
18474010,12:46:43,12:46:43,282,20,,,,11539.01,0
18474010,12:47:08,12:47:08,283,21,,,,11679.9,0
18474010,12:48:00,12:48:00,284,22,,,,12067.33,0
18474010,12:48:46,12:48:46,285,23,,,,12360.62,0
18474010,12:49:20,12:49:20,286,24,,,,12608.34,0
18474010,12:50:11,12:50:11,287,25,,,,12977.44,0
18474010,12:51:00,12:51:00,288,26,,,,13298.83,
18474010,12:51:38,12:51:38,289,27,,,,13494.05,0
18474010,12:52:09,12:52:09,5585,28,,,,13655.21,0
18474010,12:52:37,12:52:37,5586,29,,,,13782.57,0
18474010,12:53:04,12:53:04,5587,30,,,,13892.43,0
18474010,12:53:32,12:53:32,5588,31,,,,14117.16,0
18474010,12:54:30,12:54:30,1742,32,,,,14484.37,0
18474010,12:55:02,12:55:02,1743,33,,,,14694.39,0
18474010,12:55:27,12:55:27,1744,34,,,,14892.03,0
18474010,12:56:29,12:56:29,380,35,,,,15310.58,0
18474010,12:58:00,12:58:00,10054,36,,,,16019.3,
18474010,13:00:22,13:00:22,381,37,,,,16870.13,0
18474010,13:01:27,13:01:27,1745,38,,,,17204.41,0
18474010,13:02:00,13:02:00,1720,39,,1,,17369.87,
18474120,12:30:00,12:30:00,10149,1,,,1,0,
18474120,12:35:13,12:35:13,590,2,,,,3757.39,0
18474120,12:40:00,12:40:00,9462,3,,,,7187.23,
18474120,12:40:25,12:40:25,1599,4,,,,7538.4,0
18474120,12:40:39,12:40:39,1600,5,,,,7729.97,0
18474120,12:40:58,12:40:58,1712,6,,,,7940.54,0
18474120,12:41:09,12:41:09,1713,7,,,,8051.64,0
18474120,12:41:40,12:41:40,1714,8,,,,8356.4,0
18474120,12:41:59,12:41:59,1715,9,,,,8590.23,0
18474120,12:42:11,12:42:11,1716,10,,,,8742.35,0
18474120,12:42:32,12:42:32,1717,11,,,,9019.17,0
18474120,12:43:21,12:43:21,1718,12,,,,9631.71,0
18474120,12:43:41,12:43:41,1719,13,,,,9880.92,0
18474120,12:43:54,12:43:54,276,14,,,,10016.87,0
18474120,12:44:06,12:44:06,277,15,,,,10128.17,0
18474120,12:44:27,12:44:27,278,16,,,,10411.95,0
18474120,12:45:00,12:45:00,279,17,,,,10827.76,
18474120,12:45:42,12:45:42,280,18,,,,11169.98,0
18474120,12:46:05,12:46:05,281,19,,,,11317.84,0
18474120,12:46:43,12:46:43,282,20,,,,11539.01,0
18474120,12:47:08,12:47:08,283,21,,,,11679.9,0
18474120,12:48:00,12:48:00,284,22,,,,12067.33,0
18474120,12:48:46,12:48:46,285,23,,,,12360.62,0
18474120,12:49:20,12:49:20,286,24,,,,12608.34,0
18474120,12:50:11,12:50:11,287,25,,,,12977.44,0
18474120,12:51:00,12:51:00,288,26,,,,13298.83,
18474120,12:51:38,12:51:38,289,27,,,,13494.05,0
18474120,12:52:09,12:52:09,5585,28,,,,13655.21,0
18474120,12:52:37,12:52:37,5586,29,,,,13782.57,0
18474120,12:53:04,12:53:04,5587,30,,,,13892.43,0
18474120,12:53:32,12:53:32,5588,31,,,,14117.16,0
18474120,12:54:30,12:54:30,1742,32,,,,14484.37,0
18474120,12:55:02,12:55:02,1743,33,,,,14694.39,0
18474120,12:55:27,12:55:27,1744,34,,,,14892.03,0
18474120,12:56:29,12:56:29,380,35,,,,15310.58,0
18474120,12:58:00,12:58:00,10054,36,,,,16019.3,
18474120,13:00:22,13:00:22,381,37,,,,16870.13,0
18474120,13:01:27,13:01:27,1745,38,,,,17204.41,0
18474120,13:02:00,13:02:00,1720,39,,1,,17369.87,
18474140,12:30:00,12:30:00,10149,1,,,1,0,
18474140,12:35:13,12:35:13,590,2,,,,3757.39,0
18474140,12:40:00,12:40:00,9462,3,,,,7187.23,
18474140,12:40:25,12:40:25,1599,4,,,,7538.4,0
18474140,12:40:39,12:40:39,1600,5,,,,7729.97,0
18474140,12:40:58,12:40:58,1712,6,,,,7940.54,0
18474140,12:41:09,12:41:09,1713,7,,,,8051.64,0
18474140,12:41:40,12:41:40,1714,8,,,,8356.4,0
18474140,12:41:59,12:41:59,1715,9,,,,8590.23,0
18474140,12:42:11,12:42:11,1716,10,,,,8742.35,0
18474140,12:42:32,12:42:32,1717,11,,,,9019.17,0
18474140,12:43:21,12:43:21,1718,12,,,,9631.71,0
18474140,12:43:41,12:43:41,1719,13,,,,9880.92,0
18474140,12:43:54,12:43:54,276,14,,,,10016.87,0
18474140,12:44:06,12:44:06,277,15,,,,10128.17,0
18474140,12:44:27,12:44:27,278,16,,,,10411.95,0
18474140,12:45:00,12:45:00,279,17,,,,10827.76,
18474140,12:45:42,12:45:42,280,18,,,,11169.98,0
18474140,12:46:05,12:46:05,281,19,,,,11317.84,0
18474140,12:46:43,12:46:43,282,20,,,,11539.01,0
18474140,12:47:08,12:47:08,283,21,,,,11679.9,0
18474140,12:48:00,12:48:00,284,22,,,,12067.33,0
18474140,12:48:46,12:48:46,285,23,,,,12360.62,0
18474140,12:49:20,12:49:20,286,24,,,,12608.34,0
18474140,12:50:11,12:50:11,287,25,,,,12977.44,0
18474140,12:51:00,12:51:00,288,26,,,,13298.83,
18474140,12:51:38,12:51:38,289,27,,,,13494.05,0
18474140,12:52:09,12:52:09,5585,28,,,,13655.21,0
18474140,12:52:37,12:52:37,5586,29,,,,13782.57,0
18474140,12:53:04,12:53:04,5587,30,,,,13892.43,0
18474140,12:53:32,12:53:32,5588,31,,,,14117.16,0
18474140,12:54:30,12:54:30,1742,32,,,,14484.37,0
18474140,12:55:02,12:55:02,1743,33,,,,14694.39,0
18474140,12:55:27,12:55:27,1744,34,,,,14892.03,0
18474140,12:56:29,12:56:29,380,35,,,,15310.58,0
18474140,12:58:00,12:58:00,10054,36,,,,16019.3,
18474140,13:00:22,13:00:22,381,37,,,,16870.13,0
18474140,13:01:27,13:01:27,1745,38,,,,17204.41,0
18474140,13:02:00,13:02:00,1720,39,,1,,17369.87,
1868010,11:30:00,11:30:00,10149,1,,,1,0,
1868010,11:35:13,11:35:13,590,2,,,,3757.39,0
1868010,11:40:00,11:40:00,9462,3,,,,7187.23,
1868010,11:40:25,11:40:25,1599,4,,,,7538.4,0
1868010,11:40:39,11:40:39,1600,5,,,,7729.97,0
1868010,11:40:58,11:40:58,1712,6,,,,7940.54,0
1868010,11:41:09,11:41:09,1713,7,,,,8051.64,0
1868010,11:41:40,11:41:40,1714,8,,,,8356.4,0
1868010,11:41:59,11:41:59,1715,9,,,,8590.23,0
1868010,11:42:11,11:42:11,1716,10,,,,8742.35,0
1868010,11:42:32,11:42:32,1717,11,,,,9019.17,0
1868010,11:43:21,11:43:21,1718,12,,,,9631.71,0
1868010,11:43:41,11:43:41,1719,13,,,,9880.92,0
1868010,11:43:54,11:43:54,276,14,,,,10016.87,0
1868010,11:44:06,11:44:06,277,15,,,,10128.17,0
1868010,11:44:27,11:44:27,278,16,,,,10411.95,0
1868010,11:45:00,11:45:00,279,17,,,,10827.76,
1868010,11:45:42,11:45:42,280,18,,,,11169.98,0
1868010,11:46:05,11:46:05,281,19,,,,11317.84,0
1868010,11:46:43,11:46:43,282,20,,,,11539.01,0
1868010,11:47:08,11:47:08,283,21,,,,11679.9,0
1868010,11:48:00,11:48:00,284,22,,,,12067.33,0
1868010,11:48:46,11:48:46,285,23,,,,12360.62,0
1868010,11:49:20,11:49:20,286,24,,,,12608.34,0
1868010,11:50:11,11:50:11,287,25,,,,12977.44,0
1868010,11:51:00,11:51:00,288,26,,,,13298.83,
1868010,11:51:38,11:51:38,289,27,,,,13494.05,0
1868010,11:52:09,11:52:09,5585,28,,,,13655.21,0
1868010,11:52:37,11:52:37,5586,29,,,,13782.57,0
1868010,11:53:04,11:53:04,5587,30,,,,13892.43,0
1868010,11:53:32,11:53:32,5588,31,,,,14117.16,0
1868010,11:54:30,11:54:30,1742,32,,,,14484.37,0
1868010,11:55:02,11:55:02,1743,33,,,,14694.39,0
1868010,11:55:27,11:55:27,1744,34,,,,14892.03,0
1868010,11:56:29,11:56:29,380,35,,,,15310.58,0
1868010,11:58:00,11:58:00,10054,36,,,,16019.3,
1868010,12:00:22,12:00:22,381,37,,,,16870.13,0
1868010,12:01:27,12:01:27,1745,38,,,,17204.41,0
1868010,12:02:00,12:02:00,1720,39,,1,,17369.87,
1868120,11:30:00,11:30:00,10149,1,,,1,0,
1868120,11:35:13,11:35:13,590,2,,,,3757.39,0
1868120,11:40:00,11:40:00,9462,3,,,,7187.23,
1868120,11:40:25,11:40:25,1599,4,,,,7538.4,0
1868120,11:40:39,11:40:39,1600,5,,,,7729.97,0
1868120,11:40:58,11:40:58,1712,6,,,,7940.54,0
1868120,11:41:09,11:41:09,1713,7,,,,8051.64,0
1868120,11:41:40,11:41:40,1714,8,,,,8356.4,0
1868120,11:41:59,11:41:59,1715,9,,,,8590.23,0
1868120,11:42:11,11:42:11,1716,10,,,,8742.35,0
1868120,11:42:32,11:42:32,1717,11,,,,9019.17,0
1868120,11:43:21,11:43:21,1718,12,,,,9631.71,0
1868120,11:43:41,11:43:41,1719,13,,,,9880.92,0
1868120,11:43:54,11:43:54,276,14,,,,10016.87,0
1868120,11:44:06,11:44:06,277,15,,,,10128.17,0
1868120,11:44:27,11:44:27,278,16,,,,10411.95,0
1868120,11:45:00,11:45:00,279,17,,,,10827.76,
1868120,11:45:42,11:45:42,280,18,,,,11169.98,0
1868120,11:46:05,11:46:05,281,19,,,,11317.84,0
1868120,11:46:43,11:46:43,282,20,,,,11539.01,0
1868120,11:47:08,11:47:08,283,21,,,,11679.9,0
1868120,11:48:00,11:48:00,284,22,,,,12067.33,0
1868120,11:48:46,11:48:46,285,23,,,,12360.62,0
1868120,11:49:20,11:49:20,286,24,,,,12608.34,0
1868120,11:50:11,11:50:11,287,25,,,,12977.44,0
1868120,11:51:00,11:51:00,288,26,,,,13298.83,
1868120,11:51:38,11:51:38,289,27,,,,13494.05,0
1868120,11:52:09,11:52:09,5585,28,,,,13655.21,0
1868120,11:52:37,11:52:37,5586,29,,,,13782.57,0
1868120,11:53:04,11:53:04,5587,30,,,,13892.43,0
1868120,11:53:32,11:53:32,5588,31,,,,14117.16,0
1868120,11:54:30,11:54:30,1742,32,,,,14484.37,0
1868120,11:55:02,11:55:02,1743,33,,,,14694.39,0
1868120,11:55:27,11:55:27,1744,34,,,,14892.03,0
1868120,11:56:29,11:56:29,380,35,,,,15310.58,0
1868120,11:58:00,11:58:00,10054,36,,,,16019.3,
1868120,12:00:22,12:00:22,381,37,,,,16870.13,0
1868120,12:01:27,12:01:27,1745,38,,,,17204.41,0
1868120,12:02:00,12:02:00,1720,39,,1,,17369.87,
1868140,11:30:00,11:30:00,10149,1,,,1,0,
1868140,11:35:13,11:35:13,590,2,,,,3757.39,0
1868140,11:40:00,11:40:00,9462,3,,,,7187.23,
1868140,11:40:25,11:40:25,1599,4,,,,7538.4,0
1868140,11:40:39,11:40:39,1600,5,,,,7729.97,0
1868140,11:40:58,11:40:58,1712,6,,,,7940.54,0
1868140,11:41:09,11:41:09,1713,7,,,,8051.64,0
1868140,11:41:40,11:41:40,1714,8,,,,8356.4,0
1868140,11:41:59,11:41:59,1715,9,,,,8590.23,0
1868140,11:42:11,11:42:11,1716,10,,,,8742.35,0
1868140,11:42:32,11:42:32,1717,11,,,,9019.17,0
1868140,11:43:21,11:43:21,1718,12,,,,9631.71,0
1868140,11:43:41,11:43:41,1719,13,,,,9880.92,0
1868140,11:43:54,11:43:54,276,14,,,,10016.87,0
1868140,11:44:06,11:44:06,277,15,,,,10128.17,0
1868140,11:44:27,11:44:27,278,16,,,,10411.95,0
1868140,11:45:00,11:45:00,279,17,,,,10827.76,
1868140,11:45:42,11:45:42,280,18,,,,11169.98,0
1868140,11:46:05,11:46:05,281,19,,,,11317.84,0
1868140,11:46:43,11:46:43,282,20,,,,11539.01,0
1868140,11:47:08,11:47:08,283,21,,,,11679.9,0
1868140,11:48:00,11:48:00,284,22,,,,12067.33,0
1868140,11:48:46,11:48:46,285,23,,,,12360.62,0
1868140,11:49:20,11:49:20,286,24,,,,12608.34,0
1868140,11:50:11,11:50:11,287,25,,,,12977.44,0
1868140,11:51:00,11:51:00,288,26,,,,13298.83,
1868140,11:51:38,11:51:38,289,27,,,,13494.05,0
1868140,11:52:09,11:52:09,5585,28,,,,13655.21,0
1868140,11:52:37,11:52:37,5586,29,,,,13782.57,0
1868140,11:53:04,11:53:04,5587,30,,,,13892.43,0
1868140,11:53:32,11:53:32,5588,31,,,,14117.16,0
1868140,11:54:30,11:54:30,1742,32,,,,14484.37,0
1868140,11:55:02,11:55:02,1743,33,,,,14694.39,0
1868140,11:55:27,11:55:27,1744,34,,,,14892.03,0
1868140,11:56:29,11:56:29,380,35,,,,15310.58,0
1868140,11:58:00,11:58:00,10054,36,,,,16019.3,
1868140,12:00:22,12:00:22,381,37,,,,16870.13,0
1868140,12:01:27,12:01:27,1745,38,,,,17204.41,0
1868140,12:02:00,12:02:00,1720,39,,1,,17369.87,
2494020,09:04:00,09:04:00,10149,1,,,1,0,
2494020,09:09:13,09:09:13,590,2,,,,3757.39,0
2494020,09:14:00,09:14:00,9462,3,,,,7187.23,
2494020,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494020,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494020,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494020,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494020,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494020,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494020,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494020,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494020,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494020,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494020,09:18:41,09:18:41,276,14,,,,10016.87,0
2494020,09:18:55,09:18:55,277,15,,,,10128.17,0
2494020,09:19:21,09:19:21,278,16,,,,10411.95,0
2494020,09:20:00,09:20:00,279,17,,,,10827.76,
2494020,09:20:28,09:20:28,280,18,,,,11169.98,0
2494020,09:20:43,09:20:43,281,19,,,,11317.84,0
2494020,09:21:08,09:21:08,282,20,,,,11539.01,0
2494020,09:21:25,09:21:25,283,21,,,,11679.9,0
2494020,09:22:00,09:22:00,284,22,,,,12067.33,0
2494020,09:22:30,09:22:30,285,23,,,,12360.62,0
2494020,09:22:53,09:22:53,286,24,,,,12608.34,0
2494020,09:23:27,09:23:27,287,25,,,,12977.44,0
2494020,09:24:00,09:24:00,288,26,,,,13298.83,
2494020,09:24:38,09:24:38,289,27,,,,13494.05,0
2494020,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494020,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494020,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494020,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494020,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494020,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494020,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494020,09:29:29,09:29:29,380,35,,,,15310.58,0
2494020,09:31:00,09:31:00,10054,36,,,,16019.3,
2494020,09:33:22,09:33:22,381,37,,,,16870.13,0
2494020,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494020,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494030,09:04:00,09:04:00,10149,1,,,1,0,
2494030,09:09:13,09:09:13,590,2,,,,3757.39,0
2494030,09:14:00,09:14:00,9462,3,,,,7187.23,
2494030,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494030,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494030,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494030,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494030,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494030,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494030,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494030,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494030,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494030,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494030,09:18:41,09:18:41,276,14,,,,10016.87,0
2494030,09:18:55,09:18:55,277,15,,,,10128.17,0
2494030,09:19:21,09:19:21,278,16,,,,10411.95,0
2494030,09:20:00,09:20:00,279,17,,,,10827.76,
2494030,09:20:28,09:20:28,280,18,,,,11169.98,0
2494030,09:20:43,09:20:43,281,19,,,,11317.84,0
2494030,09:21:08,09:21:08,282,20,,,,11539.01,0
2494030,09:21:25,09:21:25,283,21,,,,11679.9,0
2494030,09:22:00,09:22:00,284,22,,,,12067.33,0
2494030,09:22:30,09:22:30,285,23,,,,12360.62,0
2494030,09:22:53,09:22:53,286,24,,,,12608.34,0
2494030,09:23:27,09:23:27,287,25,,,,12977.44,0
2494030,09:24:00,09:24:00,288,26,,,,13298.83,
2494030,09:24:38,09:24:38,289,27,,,,13494.05,0
2494030,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494030,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494030,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494030,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494030,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494030,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494030,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494030,09:29:29,09:29:29,380,35,,,,15310.58,0
2494030,09:31:00,09:31:00,10054,36,,,,16019.3,
2494030,09:33:22,09:33:22,381,37,,,,16870.13,0
2494030,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494030,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494040,09:04:00,09:04:00,10149,1,,,1,0,
2494040,09:09:13,09:09:13,590,2,,,,3757.39,0
2494040,09:14:00,09:14:00,9462,3,,,,7187.23,
2494040,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494040,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494040,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494040,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494040,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494040,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494040,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494040,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494040,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494040,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494040,09:18:41,09:18:41,276,14,,,,10016.87,0
2494040,09:18:55,09:18:55,277,15,,,,10128.17,0
2494040,09:19:21,09:19:21,278,16,,,,10411.95,0
2494040,09:20:00,09:20:00,279,17,,,,10827.76,
2494040,09:20:28,09:20:28,280,18,,,,11169.98,0
2494040,09:20:43,09:20:43,281,19,,,,11317.84,0
2494040,09:21:08,09:21:08,282,20,,,,11539.01,0
2494040,09:21:25,09:21:25,283,21,,,,11679.9,0
2494040,09:22:00,09:22:00,284,22,,,,12067.33,0
2494040,09:22:30,09:22:30,285,23,,,,12360.62,0
2494040,09:22:53,09:22:53,286,24,,,,12608.34,0
2494040,09:23:27,09:23:27,287,25,,,,12977.44,0
2494040,09:24:00,09:24:00,288,26,,,,13298.83,
2494040,09:24:38,09:24:38,289,27,,,,13494.05,0
2494040,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494040,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494040,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494040,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494040,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494040,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494040,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494040,09:29:29,09:29:29,380,35,,,,15310.58,0
2494040,09:31:00,09:31:00,10054,36,,,,16019.3,
2494040,09:33:22,09:33:22,381,37,,,,16870.13,0
2494040,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494040,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494050,09:04:00,09:04:00,10149,1,,,1,0,
2494050,09:09:13,09:09:13,590,2,,,,3757.39,0
2494050,09:14:00,09:14:00,9462,3,,,,7187.23,
2494050,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494050,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494050,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494050,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494050,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494050,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494050,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494050,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494050,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494050,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494050,09:18:41,09:18:41,276,14,,,,10016.87,0
2494050,09:18:55,09:18:55,277,15,,,,10128.17,0
2494050,09:19:21,09:19:21,278,16,,,,10411.95,0
2494050,09:20:00,09:20:00,279,17,,,,10827.76,
2494050,09:20:28,09:20:28,280,18,,,,11169.98,0
2494050,09:20:43,09:20:43,281,19,,,,11317.84,0
2494050,09:21:08,09:21:08,282,20,,,,11539.01,0
2494050,09:21:25,09:21:25,283,21,,,,11679.9,0
2494050,09:22:00,09:22:00,284,22,,,,12067.33,0
2494050,09:22:30,09:22:30,285,23,,,,12360.62,0
2494050,09:22:53,09:22:53,286,24,,,,12608.34,0
2494050,09:23:27,09:23:27,287,25,,,,12977.44,0
2494050,09:24:00,09:24:00,288,26,,,,13298.83,
2494050,09:24:38,09:24:38,289,27,,,,13494.05,0
2494050,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494050,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494050,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494050,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494050,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494050,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494050,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494050,09:29:29,09:29:29,380,35,,,,15310.58,0
2494050,09:31:00,09:31:00,10054,36,,,,16019.3,
2494050,09:33:22,09:33:22,381,37,,,,16870.13,0
2494050,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494050,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494060,09:04:00,09:04:00,10149,1,,,1,0,
2494060,09:09:13,09:09:13,590,2,,,,3757.39,0
2494060,09:14:00,09:14:00,9462,3,,,,7187.23,
2494060,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494060,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494060,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494060,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494060,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494060,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494060,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494060,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494060,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494060,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494060,09:18:41,09:18:41,276,14,,,,10016.87,0
2494060,09:18:55,09:18:55,277,15,,,,10128.17,0
2494060,09:19:21,09:19:21,278,16,,,,10411.95,0
2494060,09:20:00,09:20:00,279,17,,,,10827.76,
2494060,09:20:28,09:20:28,280,18,,,,11169.98,0
2494060,09:20:43,09:20:43,281,19,,,,11317.84,0
2494060,09:21:08,09:21:08,282,20,,,,11539.01,0
2494060,09:21:25,09:21:25,283,21,,,,11679.9,0
2494060,09:22:00,09:22:00,284,22,,,,12067.33,0
2494060,09:22:30,09:22:30,285,23,,,,12360.62,0
2494060,09:22:53,09:22:53,286,24,,,,12608.34,0
2494060,09:23:27,09:23:27,287,25,,,,12977.44,0
2494060,09:24:00,09:24:00,288,26,,,,13298.83,
2494060,09:24:38,09:24:38,289,27,,,,13494.05,0
2494060,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494060,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494060,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494060,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494060,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494060,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494060,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494060,09:29:29,09:29:29,380,35,,,,15310.58,0
2494060,09:31:00,09:31:00,10054,36,,,,16019.3,
2494060,09:33:22,09:33:22,381,37,,,,16870.13,0
2494060,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494060,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494080,09:04:00,09:04:00,10149,1,,,1,0,
2494080,09:09:13,09:09:13,590,2,,,,3757.39,0
2494080,09:14:00,09:14:00,9462,3,,,,7187.23,
2494080,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494080,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494080,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494080,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494080,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494080,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494080,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494080,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494080,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494080,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494080,09:18:41,09:18:41,276,14,,,,10016.87,0
2494080,09:18:55,09:18:55,277,15,,,,10128.17,0
2494080,09:19:21,09:19:21,278,16,,,,10411.95,0
2494080,09:20:00,09:20:00,279,17,,,,10827.76,
2494080,09:20:28,09:20:28,280,18,,,,11169.98,0
2494080,09:20:43,09:20:43,281,19,,,,11317.84,0
2494080,09:21:08,09:21:08,282,20,,,,11539.01,0
2494080,09:21:25,09:21:25,283,21,,,,11679.9,0
2494080,09:22:00,09:22:00,284,22,,,,12067.33,0
2494080,09:22:30,09:22:30,285,23,,,,12360.62,0
2494080,09:22:53,09:22:53,286,24,,,,12608.34,0
2494080,09:23:27,09:23:27,287,25,,,,12977.44,0
2494080,09:24:00,09:24:00,288,26,,,,13298.83,
2494080,09:24:38,09:24:38,289,27,,,,13494.05,0
2494080,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494080,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494080,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494080,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494080,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494080,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494080,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494080,09:29:29,09:29:29,380,35,,,,15310.58,0
2494080,09:31:00,09:31:00,10054,36,,,,16019.3,
2494080,09:33:22,09:33:22,381,37,,,,16870.13,0
2494080,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494080,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494090,09:04:00,09:04:00,10149,1,,,1,0,
2494090,09:09:13,09:09:13,590,2,,,,3757.39,0
2494090,09:14:00,09:14:00,9462,3,,,,7187.23,
2494090,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494090,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494090,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494090,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494090,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494090,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494090,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494090,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494090,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494090,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494090,09:18:41,09:18:41,276,14,,,,10016.87,0
2494090,09:18:55,09:18:55,277,15,,,,10128.17,0
2494090,09:19:21,09:19:21,278,16,,,,10411.95,0
2494090,09:20:00,09:20:00,279,17,,,,10827.76,
2494090,09:20:28,09:20:28,280,18,,,,11169.98,0
2494090,09:20:43,09:20:43,281,19,,,,11317.84,0
2494090,09:21:08,09:21:08,282,20,,,,11539.01,0
2494090,09:21:25,09:21:25,283,21,,,,11679.9,0
2494090,09:22:00,09:22:00,284,22,,,,12067.33,0
2494090,09:22:30,09:22:30,285,23,,,,12360.62,0
2494090,09:22:53,09:22:53,286,24,,,,12608.34,0
2494090,09:23:27,09:23:27,287,25,,,,12977.44,0
2494090,09:24:00,09:24:00,288,26,,,,13298.83,
2494090,09:24:38,09:24:38,289,27,,,,13494.05,0
2494090,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494090,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494090,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494090,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494090,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494090,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494090,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494090,09:29:29,09:29:29,380,35,,,,15310.58,0
2494090,09:31:00,09:31:00,10054,36,,,,16019.3,
2494090,09:33:22,09:33:22,381,37,,,,16870.13,0
2494090,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494090,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494100,09:04:00,09:04:00,10149,1,,,1,0,
2494100,09:09:13,09:09:13,590,2,,,,3757.39,0
2494100,09:14:00,09:14:00,9462,3,,,,7187.23,
2494100,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494100,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494100,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494100,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494100,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494100,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494100,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494100,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494100,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494100,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494100,09:18:41,09:18:41,276,14,,,,10016.87,0
2494100,09:18:55,09:18:55,277,15,,,,10128.17,0
2494100,09:19:21,09:19:21,278,16,,,,10411.95,0
2494100,09:20:00,09:20:00,279,17,,,,10827.76,
2494100,09:20:28,09:20:28,280,18,,,,11169.98,0
2494100,09:20:43,09:20:43,281,19,,,,11317.84,0
2494100,09:21:08,09:21:08,282,20,,,,11539.01,0
2494100,09:21:25,09:21:25,283,21,,,,11679.9,0
2494100,09:22:00,09:22:00,284,22,,,,12067.33,0
2494100,09:22:30,09:22:30,285,23,,,,12360.62,0
2494100,09:22:53,09:22:53,286,24,,,,12608.34,0
2494100,09:23:27,09:23:27,287,25,,,,12977.44,0
2494100,09:24:00,09:24:00,288,26,,,,13298.83,
2494100,09:24:38,09:24:38,289,27,,,,13494.05,0
2494100,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494100,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494100,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494100,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494100,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494100,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494100,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494100,09:29:29,09:29:29,380,35,,,,15310.58,0
2494100,09:31:00,09:31:00,10054,36,,,,16019.3,
2494100,09:33:22,09:33:22,381,37,,,,16870.13,0
2494100,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494100,09:35:00,09:35:00,1720,39,,1,,17369.87,
2494130,09:04:00,09:04:00,10149,1,,,1,0,
2494130,09:09:13,09:09:13,590,2,,,,3757.39,0
2494130,09:14:00,09:14:00,9462,3,,,,7187.23,
2494130,09:14:31,09:14:31,1599,4,,,,7538.4,0
2494130,09:14:47,09:14:47,1600,5,,,,7729.97,0
2494130,09:15:09,09:15:09,1712,6,,,,7940.54,0
2494130,09:15:23,09:15:23,1713,7,,,,8051.64,0
2494130,09:16:00,09:16:00,1714,8,,,,8356.4,0
2494130,09:16:23,09:16:23,1715,9,,,,8590.23,0
2494130,09:16:38,09:16:38,1716,10,,,,8742.35,0
2494130,09:17:03,09:17:03,1717,11,,,,9019.17,0
2494130,09:18:01,09:18:01,1718,12,,,,9631.71,0
2494130,09:18:25,09:18:25,1719,13,,,,9880.92,0
2494130,09:18:41,09:18:41,276,14,,,,10016.87,0
2494130,09:18:55,09:18:55,277,15,,,,10128.17,0
2494130,09:19:21,09:19:21,278,16,,,,10411.95,0
2494130,09:20:00,09:20:00,279,17,,,,10827.76,
2494130,09:20:28,09:20:28,280,18,,,,11169.98,0
2494130,09:20:43,09:20:43,281,19,,,,11317.84,0
2494130,09:21:08,09:21:08,282,20,,,,11539.01,0
2494130,09:21:25,09:21:25,283,21,,,,11679.9,0
2494130,09:22:00,09:22:00,284,22,,,,12067.33,0
2494130,09:22:30,09:22:30,285,23,,,,12360.62,0
2494130,09:22:53,09:22:53,286,24,,,,12608.34,0
2494130,09:23:27,09:23:27,287,25,,,,12977.44,0
2494130,09:24:00,09:24:00,288,26,,,,13298.83,
2494130,09:24:38,09:24:38,289,27,,,,13494.05,0
2494130,09:25:09,09:25:09,5585,28,,,,13655.21,0
2494130,09:25:37,09:25:37,5586,29,,,,13782.57,0
2494130,09:26:04,09:26:04,5587,30,,,,13892.43,0
2494130,09:26:32,09:26:32,5588,31,,,,14117.16,0
2494130,09:27:30,09:27:30,1742,32,,,,14484.37,0
2494130,09:28:02,09:28:02,1743,33,,,,14694.39,0
2494130,09:28:27,09:28:27,1744,34,,,,14892.03,0
2494130,09:29:29,09:29:29,380,35,,,,15310.58,0
2494130,09:31:00,09:31:00,10054,36,,,,16019.3,
2494130,09:33:22,09:33:22,381,37,,,,16870.13,0
2494130,09:34:27,09:34:27,1745,38,,,,17204.41,0
2494130,09:35:00,09:35:00,1720,39,,1,,17369.87,
2818010,09:00:00,09:00:00,10149,1,,,1,0,
2818010,09:05:13,09:05:13,590,2,,,,3757.39,0
2818010,09:10:00,09:10:00,9462,3,,,,7187.23,
2818010,09:10:25,09:10:25,1599,4,,,,7538.4,0
2818010,09:10:39,09:10:39,1600,5,,,,7729.97,0
2818010,09:10:58,09:10:58,1712,6,,,,7940.54,0
2818010,09:11:09,09:11:09,1713,7,,,,8051.64,0
2818010,09:11:40,09:11:40,1714,8,,,,8356.4,0
2818010,09:11:59,09:11:59,1715,9,,,,8590.23,0
2818010,09:12:11,09:12:11,1716,10,,,,8742.35,0
2818010,09:12:32,09:12:32,1717,11,,,,9019.17,0
2818010,09:13:21,09:13:21,1718,12,,,,9631.71,0
2818010,09:13:41,09:13:41,1719,13,,,,9880.92,0
2818010,09:13:54,09:13:54,276,14,,,,10016.87,0
2818010,09:14:06,09:14:06,277,15,,,,10128.17,0
2818010,09:14:27,09:14:27,278,16,,,,10411.95,0
2818010,09:15:00,09:15:00,279,17,,,,10827.76,
2818010,09:15:42,09:15:42,280,18,,,,11169.98,0
2818010,09:16:05,09:16:05,281,19,,,,11317.84,0
2818010,09:16:43,09:16:43,282,20,,,,11539.01,0
2818010,09:17:08,09:17:08,283,21,,,,11679.9,0
2818010,09:18:00,09:18:00,284,22,,,,12067.33,0
2818010,09:18:46,09:18:46,285,23,,,,12360.62,0
2818010,09:19:20,09:19:20,286,24,,,,12608.34,0
2818010,09:20:11,09:20:11,287,25,,,,12977.44,0
2818010,09:21:00,09:21:00,288,26,,,,13298.83,
2818010,09:21:38,09:21:38,289,27,,,,13494.05,0
2818010,09:22:09,09:22:09,5585,28,,,,13655.21,0
2818010,09:22:37,09:22:37,5586,29,,,,13782.57,0
2818010,09:23:04,09:23:04,5587,30,,,,13892.43,0
2818010,09:23:32,09:23:32,5588,31,,,,14117.16,0
2818010,09:24:30,09:24:30,1742,32,,,,14484.37,0
2818010,09:25:02,09:25:02,1743,33,,,,14694.39,0
2818010,09:25:27,09:25:27,1744,34,,,,14892.03,0
2818010,09:26:29,09:26:29,380,35,,,,15310.58,0
2818010,09:28:00,09:28:00,10054,36,,,,16019.3,
2818010,09:30:22,09:30:22,381,37,,,,16870.13,0
2818010,09:31:27,09:31:27,1745,38,,,,17204.41,0
2818010,09:32:00,09:32:00,1720,39,,1,,17369.87,
2818120,09:00:00,09:00:00,10149,1,,,1,0,
2818120,09:05:13,09:05:13,590,2,,,,3757.39,0
2818120,09:10:00,09:10:00,9462,3,,,,7187.23,
2818120,09:10:25,09:10:25,1599,4,,,,7538.4,0
2818120,09:10:39,09:10:39,1600,5,,,,7729.97,0
2818120,09:10:58,09:10:58,1712,6,,,,7940.54,0
2818120,09:11:09,09:11:09,1713,7,,,,8051.64,0
2818120,09:11:40,09:11:40,1714,8,,,,8356.4,0
2818120,09:11:59,09:11:59,1715,9,,,,8590.23,0
2818120,09:12:11,09:12:11,1716,10,,,,8742.35,0
2818120,09:12:32,09:12:32,1717,11,,,,9019.17,0
2818120,09:13:21,09:13:21,1718,12,,,,9631.71,0
2818120,09:13:41,09:13:41,1719,13,,,,9880.92,0
2818120,09:13:54,09:13:54,276,14,,,,10016.87,0
2818120,09:14:06,09:14:06,277,15,,,,10128.17,0
2818120,09:14:27,09:14:27,278,16,,,,10411.95,0
2818120,09:15:00,09:15:00,279,17,,,,10827.76,
2818120,09:15:42,09:15:42,280,18,,,,11169.98,0
2818120,09:16:05,09:16:05,281,19,,,,11317.84,0
2818120,09:16:43,09:16:43,282,20,,,,11539.01,0
2818120,09:17:08,09:17:08,283,21,,,,11679.9,0
2818120,09:18:00,09:18:00,284,22,,,,12067.33,0
2818120,09:18:46,09:18:46,285,23,,,,12360.62,0
2818120,09:19:20,09:19:20,286,24,,,,12608.34,0
2818120,09:20:11,09:20:11,287,25,,,,12977.44,0
2818120,09:21:00,09:21:00,288,26,,,,13298.83,
2818120,09:21:38,09:21:38,289,27,,,,13494.05,0
2818120,09:22:09,09:22:09,5585,28,,,,13655.21,0
2818120,09:22:37,09:22:37,5586,29,,,,13782.57,0
2818120,09:23:04,09:23:04,5587,30,,,,13892.43,0
2818120,09:23:32,09:23:32,5588,31,,,,14117.16,0
2818120,09:24:30,09:24:30,1742,32,,,,14484.37,0
2818120,09:25:02,09:25:02,1743,33,,,,14694.39,0
2818120,09:25:27,09:25:27,1744,34,,,,14892.03,0
2818120,09:26:29,09:26:29,380,35,,,,15310.58,0
2818120,09:28:00,09:28:00,10054,36,,,,16019.3,
2818120,09:30:22,09:30:22,381,37,,,,16870.13,0
2818120,09:31:27,09:31:27,1745,38,,,,17204.41,0
2818120,09:32:00,09:32:00,1720,39,,1,,17369.87,
2818140,09:00:00,09:00:00,10149,1,,,1,0,
2818140,09:05:13,09:05:13,590,2,,,,3757.39,0
2818140,09:10:00,09:10:00,9462,3,,,,7187.23,
2818140,09:10:25,09:10:25,1599,4,,,,7538.4,0
2818140,09:10:39,09:10:39,1600,5,,,,7729.97,0
2818140,09:10:58,09:10:58,1712,6,,,,7940.54,0
2818140,09:11:09,09:11:09,1713,7,,,,8051.64,0
2818140,09:11:40,09:11:40,1714,8,,,,8356.4,0
2818140,09:11:59,09:11:59,1715,9,,,,8590.23,0
2818140,09:12:11,09:12:11,1716,10,,,,8742.35,0
2818140,09:12:32,09:12:32,1717,11,,,,9019.17,0
2818140,09:13:21,09:13:21,1718,12,,,,9631.71,0
2818140,09:13:41,09:13:41,1719,13,,,,9880.92,0
2818140,09:13:54,09:13:54,276,14,,,,10016.87,0
2818140,09:14:06,09:14:06,277,15,,,,10128.17,0
2818140,09:14:27,09:14:27,278,16,,,,10411.95,0
2818140,09:15:00,09:15:00,279,17,,,,10827.76,
2818140,09:15:42,09:15:42,280,18,,,,11169.98,0
2818140,09:16:05,09:16:05,281,19,,,,11317.84,0
2818140,09:16:43,09:16:43,282,20,,,,11539.01,0
2818140,09:17:08,09:17:08,283,21,,,,11679.9,0
2818140,09:18:00,09:18:00,284,22,,,,12067.33,0
2818140,09:18:46,09:18:46,285,23,,,,12360.62,0
2818140,09:19:20,09:19:20,286,24,,,,12608.34,0
2818140,09:20:11,09:20:11,287,25,,,,12977.44,0
2818140,09:21:00,09:21:00,288,26,,,,13298.83,
2818140,09:21:38,09:21:38,289,27,,,,13494.05,0
2818140,09:22:09,09:22:09,5585,28,,,,13655.21,0
2818140,09:22:37,09:22:37,5586,29,,,,13782.57,0
2818140,09:23:04,09:23:04,5587,30,,,,13892.43,0
2818140,09:23:32,09:23:32,5588,31,,,,14117.16,0
2818140,09:24:30,09:24:30,1742,32,,,,14484.37,0
2818140,09:25:02,09:25:02,1743,33,,,,14694.39,0
2818140,09:25:27,09:25:27,1744,34,,,,14892.03,0
2818140,09:26:29,09:26:29,380,35,,,,15310.58,0
2818140,09:28:00,09:28:00,10054,36,,,,16019.3,
2818140,09:30:22,09:30:22,381,37,,,,16870.13,0
2818140,09:31:27,09:31:27,1745,38,,,,17204.41,0
2818140,09:32:00,09:32:00,1720,39,,1,,17369.87,
2934010,15:30:00,15:30:00,10149,1,,,1,0,
2934010,15:35:13,15:35:13,590,2,,,,3757.39,0
2934010,15:40:00,15:40:00,9462,3,,,,7187.23,
2934010,15:40:25,15:40:25,1599,4,,,,7538.4,0
2934010,15:40:39,15:40:39,1600,5,,,,7729.97,0
2934010,15:40:58,15:40:58,1712,6,,,,7940.54,0
2934010,15:41:09,15:41:09,1713,7,,,,8051.64,0
2934010,15:41:40,15:41:40,1714,8,,,,8356.4,0
2934010,15:41:59,15:41:59,1715,9,,,,8590.23,0
2934010,15:42:11,15:42:11,1716,10,,,,8742.35,0
2934010,15:42:32,15:42:32,1717,11,,,,9019.17,0
2934010,15:43:21,15:43:21,1718,12,,,,9631.71,0
2934010,15:43:41,15:43:41,1719,13,,,,9880.92,0
2934010,15:43:54,15:43:54,276,14,,,,10016.87,0
2934010,15:44:06,15:44:06,277,15,,,,10128.17,0
2934010,15:44:27,15:44:27,278,16,,,,10411.95,0
2934010,15:45:00,15:45:00,279,17,,,,10827.76,
2934010,15:45:42,15:45:42,280,18,,,,11169.98,0
2934010,15:46:05,15:46:05,281,19,,,,11317.84,0
2934010,15:46:43,15:46:43,282,20,,,,11539.01,0
2934010,15:47:08,15:47:08,283,21,,,,11679.9,0
2934010,15:48:00,15:48:00,284,22,,,,12067.33,0
2934010,15:48:46,15:48:46,285,23,,,,12360.62,0
2934010,15:49:20,15:49:20,286,24,,,,12608.34,0
2934010,15:50:11,15:50:11,287,25,,,,12977.44,0
2934010,15:51:00,15:51:00,288,26,,,,13298.83,
2934010,15:51:38,15:51:38,289,27,,,,13494.05,0
2934010,15:52:09,15:52:09,5585,28,,,,13655.21,0
2934010,15:52:37,15:52:37,5586,29,,,,13782.57,0
2934010,15:53:04,15:53:04,5587,30,,,,13892.43,0
2934010,15:53:32,15:53:32,5588,31,,,,14117.16,0
2934010,15:54:30,15:54:30,1742,32,,,,14484.37,0
2934010,15:55:02,15:55:02,1743,33,,,,14694.39,0
2934010,15:55:27,15:55:27,1744,34,,,,14892.03,0
2934010,15:56:29,15:56:29,380,35,,,,15310.58,0
2934010,15:58:00,15:58:00,10054,36,,,,16019.3,
2934010,16:00:22,16:00:22,381,37,,,,16870.13,0
2934010,16:01:27,16:01:27,1745,38,,,,17204.41,0
2934010,16:02:00,16:02:00,1720,39,,1,,17369.87,
2934120,15:30:00,15:30:00,10149,1,,,1,0,
2934120,15:35:13,15:35:13,590,2,,,,3757.39,0
2934120,15:40:00,15:40:00,9462,3,,,,7187.23,
2934120,15:40:25,15:40:25,1599,4,,,,7538.4,0
2934120,15:40:39,15:40:39,1600,5,,,,7729.97,0
2934120,15:40:58,15:40:58,1712,6,,,,7940.54,0
2934120,15:41:09,15:41:09,1713,7,,,,8051.64,0
2934120,15:41:40,15:41:40,1714,8,,,,8356.4,0
2934120,15:41:59,15:41:59,1715,9,,,,8590.23,0
2934120,15:42:11,15:42:11,1716,10,,,,8742.35,0
2934120,15:42:32,15:42:32,1717,11,,,,9019.17,0
2934120,15:43:21,15:43:21,1718,12,,,,9631.71,0
2934120,15:43:41,15:43:41,1719,13,,,,9880.92,0
2934120,15:43:54,15:43:54,276,14,,,,10016.87,0
2934120,15:44:06,15:44:06,277,15,,,,10128.17,0
2934120,15:44:27,15:44:27,278,16,,,,10411.95,0
2934120,15:45:00,15:45:00,279,17,,,,10827.76,
2934120,15:45:42,15:45:42,280,18,,,,11169.98,0
2934120,15:46:05,15:46:05,281,19,,,,11317.84,0
2934120,15:46:43,15:46:43,282,20,,,,11539.01,0
2934120,15:47:08,15:47:08,283,21,,,,11679.9,0
2934120,15:48:00,15:48:00,284,22,,,,12067.33,0
2934120,15:48:46,15:48:46,285,23,,,,12360.62,0
2934120,15:49:20,15:49:20,286,24,,,,12608.34,0
2934120,15:50:11,15:50:11,287,25,,,,12977.44,0
2934120,15:51:00,15:51:00,288,26,,,,13298.83,
2934120,15:51:38,15:51:38,289,27,,,,13494.05,0
2934120,15:52:09,15:52:09,5585,28,,,,13655.21,0
2934120,15:52:37,15:52:37,5586,29,,,,13782.57,0
2934120,15:53:04,15:53:04,5587,30,,,,13892.43,0
2934120,15:53:32,15:53:32,5588,31,,,,14117.16,0
2934120,15:54:30,15:54:30,1742,32,,,,14484.37,0
2934120,15:55:02,15:55:02,1743,33,,,,14694.39,0
2934120,15:55:27,15:55:27,1744,34,,,,14892.03,0
2934120,15:56:29,15:56:29,380,35,,,,15310.58,0
2934120,15:58:00,15:58:00,10054,36,,,,16019.3,
2934120,16:00:22,16:00:22,381,37,,,,16870.13,0
2934120,16:01:27,16:01:27,1745,38,,,,17204.41,0
2934120,16:02:00,16:02:00,1720,39,,1,,17369.87,
2934140,15:30:00,15:30:00,10149,1,,,1,0,
2934140,15:35:13,15:35:13,590,2,,,,3757.39,0
2934140,15:40:00,15:40:00,9462,3,,,,7187.23,
2934140,15:40:25,15:40:25,1599,4,,,,7538.4,0
2934140,15:40:39,15:40:39,1600,5,,,,7729.97,0
2934140,15:40:58,15:40:58,1712,6,,,,7940.54,0
2934140,15:41:09,15:41:09,1713,7,,,,8051.64,0
2934140,15:41:40,15:41:40,1714,8,,,,8356.4,0
2934140,15:41:59,15:41:59,1715,9,,,,8590.23,0
2934140,15:42:11,15:42:11,1716,10,,,,8742.35,0
2934140,15:42:32,15:42:32,1717,11,,,,9019.17,0
2934140,15:43:21,15:43:21,1718,12,,,,9631.71,0
2934140,15:43:41,15:43:41,1719,13,,,,9880.92,0
2934140,15:43:54,15:43:54,276,14,,,,10016.87,0
2934140,15:44:06,15:44:06,277,15,,,,10128.17,0
2934140,15:44:27,15:44:27,278,16,,,,10411.95,0
2934140,15:45:00,15:45:00,279,17,,,,10827.76,
2934140,15:45:42,15:45:42,280,18,,,,11169.98,0
2934140,15:46:05,15:46:05,281,19,,,,11317.84,0
2934140,15:46:43,15:46:43,282,20,,,,11539.01,0
2934140,15:47:08,15:47:08,283,21,,,,11679.9,0
2934140,15:48:00,15:48:00,284,22,,,,12067.33,0
2934140,15:48:46,15:48:46,285,23,,,,12360.62,0
2934140,15:49:20,15:49:20,286,24,,,,12608.34,0
2934140,15:50:11,15:50:11,287,25,,,,12977.44,0
2934140,15:51:00,15:51:00,288,26,,,,13298.83,
2934140,15:51:38,15:51:38,289,27,,,,13494.05,0
2934140,15:52:09,15:52:09,5585,28,,,,13655.21,0
2934140,15:52:37,15:52:37,5586,29,,,,13782.57,0
2934140,15:53:04,15:53:04,5587,30,,,,13892.43,0
2934140,15:53:32,15:53:32,5588,31,,,,14117.16,0
2934140,15:54:30,15:54:30,1742,32,,,,14484.37,0
2934140,15:55:02,15:55:02,1743,33,,,,14694.39,0
2934140,15:55:27,15:55:27,1744,34,,,,14892.03,0
2934140,15:56:29,15:56:29,380,35,,,,15310.58,0
2934140,15:58:00,15:58:00,10054,36,,,,16019.3,
2934140,16:00:22,16:00:22,381,37,,,,16870.13,0
2934140,16:01:27,16:01:27,1745,38,,,,17204.41,0
2934140,16:02:00,16:02:00,1720,39,,1,,17369.87,
296070,10:17:00,10:17:00,10149,1,,,1,0,
296070,10:22:13,10:22:13,590,2,,,,3757.39,0
296070,10:27:00,10:27:00,9462,3,,,,7187.23,
296070,10:27:25,10:27:25,1599,4,,,,7538.4,0
296070,10:27:39,10:27:39,1600,5,,,,7729.97,0
296070,10:27:58,10:27:58,1712,6,,,,7940.54,0
296070,10:28:09,10:28:09,1713,7,,,,8051.64,0
296070,10:28:40,10:28:40,1714,8,,,,8356.4,0
296070,10:28:59,10:28:59,1715,9,,,,8590.23,0
296070,10:29:11,10:29:11,1716,10,,,,8742.35,0
296070,10:29:32,10:29:32,1717,11,,,,9019.17,0
296070,10:30:21,10:30:21,1718,12,,,,9631.71,0
296070,10:30:41,10:30:41,1719,13,,,,9880.92,0
296070,10:30:54,10:30:54,276,14,,,,10016.87,0
296070,10:31:06,10:31:06,277,15,,,,10128.17,0
296070,10:31:27,10:31:27,278,16,,,,10411.95,0
296070,10:32:00,10:32:00,279,17,,,,10827.76,
296070,10:32:42,10:32:42,280,18,,,,11169.98,0
296070,10:33:05,10:33:05,281,19,,,,11317.84,0
296070,10:33:43,10:33:43,282,20,,,,11539.01,0
296070,10:34:08,10:34:08,283,21,,,,11679.9,0
296070,10:35:00,10:35:00,284,22,,,,12067.33,0
296070,10:35:46,10:35:46,285,23,,,,12360.62,0
296070,10:36:20,10:36:20,286,24,,,,12608.34,0
296070,10:37:11,10:37:11,287,25,,,,12977.44,0
296070,10:38:00,10:38:00,288,26,,,,13298.83,
296070,10:38:38,10:38:38,289,27,,,,13494.05,0
296070,10:39:09,10:39:09,5585,28,,,,13655.21,0
296070,10:39:37,10:39:37,5586,29,,,,13782.57,0
296070,10:40:04,10:40:04,5587,30,,,,13892.43,0
296070,10:40:32,10:40:32,5588,31,,,,14117.16,0
296070,10:41:30,10:41:30,1742,32,,,,14484.37,0
296070,10:42:02,10:42:02,1743,33,,,,14694.39,0
296070,10:42:27,10:42:27,1744,34,,,,14892.03,0
296070,10:43:29,10:43:29,380,35,,,,15310.58,0
296070,10:45:00,10:45:00,10054,36,,,,16019.3,
296070,10:47:22,10:47:22,381,37,,,,16870.13,0
296070,10:48:27,10:48:27,1745,38,,,,17204.41,0
296070,10:49:00,10:49:00,1720,39,,1,,17369.87,
296110,10:17:00,10:17:00,10149,1,,,1,0,
296110,10:22:13,10:22:13,590,2,,,,3757.39,0
296110,10:27:00,10:27:00,9462,3,,,,7187.23,
296110,10:27:25,10:27:25,1599,4,,,,7538.4,0
296110,10:27:39,10:27:39,1600,5,,,,7729.97,0
296110,10:27:58,10:27:58,1712,6,,,,7940.54,0
296110,10:28:09,10:28:09,1713,7,,,,8051.64,0
296110,10:28:40,10:28:40,1714,8,,,,8356.4,0
296110,10:28:59,10:28:59,1715,9,,,,8590.23,0
296110,10:29:11,10:29:11,1716,10,,,,8742.35,0
296110,10:29:32,10:29:32,1717,11,,,,9019.17,0
296110,10:30:21,10:30:21,1718,12,,,,9631.71,0
296110,10:30:41,10:30:41,1719,13,,,,9880.92,0
296110,10:30:54,10:30:54,276,14,,,,10016.87,0
296110,10:31:06,10:31:06,277,15,,,,10128.17,0
296110,10:31:27,10:31:27,278,16,,,,10411.95,0
296110,10:32:00,10:32:00,279,17,,,,10827.76,
296110,10:32:42,10:32:42,280,18,,,,11169.98,0
296110,10:33:05,10:33:05,281,19,,,,11317.84,0
296110,10:33:43,10:33:43,282,20,,,,11539.01,0
296110,10:34:08,10:34:08,283,21,,,,11679.9,0
296110,10:35:00,10:35:00,284,22,,,,12067.33,0
296110,10:35:46,10:35:46,285,23,,,,12360.62,0
296110,10:36:20,10:36:20,286,24,,,,12608.34,0
296110,10:37:11,10:37:11,287,25,,,,12977.44,0
296110,10:38:00,10:38:00,288,26,,,,13298.83,
296110,10:38:38,10:38:38,289,27,,,,13494.05,0
296110,10:39:09,10:39:09,5585,28,,,,13655.21,0
296110,10:39:37,10:39:37,5586,29,,,,13782.57,0
296110,10:40:04,10:40:04,5587,30,,,,13892.43,0
296110,10:40:32,10:40:32,5588,31,,,,14117.16,0
296110,10:41:30,10:41:30,1742,32,,,,14484.37,0
296110,10:42:02,10:42:02,1743,33,,,,14694.39,0
296110,10:42:27,10:42:27,1744,34,,,,14892.03,0
296110,10:43:29,10:43:29,380,35,,,,15310.58,0
296110,10:45:00,10:45:00,10054,36,,,,16019.3,
296110,10:47:22,10:47:22,381,37,,,,16870.13,0
296110,10:48:27,10:48:27,1745,38,,,,17204.41,0
296110,10:49:00,10:49:00,1720,39,,1,,17369.87,
3014010,10:00:00,10:00:00,10149,1,,,1,0,
3014010,10:05:13,10:05:13,590,2,,,,3757.39,0
3014010,10:10:00,10:10:00,9462,3,,,,7187.23,
3014010,10:10:25,10:10:25,1599,4,,,,7538.4,0
3014010,10:10:39,10:10:39,1600,5,,,,7729.97,0
3014010,10:10:58,10:10:58,1712,6,,,,7940.54,0
3014010,10:11:09,10:11:09,1713,7,,,,8051.64,0
3014010,10:11:40,10:11:40,1714,8,,,,8356.4,0
3014010,10:11:59,10:11:59,1715,9,,,,8590.23,0
3014010,10:12:11,10:12:11,1716,10,,,,8742.35,0
3014010,10:12:32,10:12:32,1717,11,,,,9019.17,0
3014010,10:13:21,10:13:21,1718,12,,,,9631.71,0
3014010,10:13:41,10:13:41,1719,13,,,,9880.92,0
3014010,10:13:54,10:13:54,276,14,,,,10016.87,0
3014010,10:14:06,10:14:06,277,15,,,,10128.17,0
3014010,10:14:27,10:14:27,278,16,,,,10411.95,0
3014010,10:15:00,10:15:00,279,17,,,,10827.76,
3014010,10:15:42,10:15:42,280,18,,,,11169.98,0
3014010,10:16:05,10:16:05,281,19,,,,11317.84,0
3014010,10:16:43,10:16:43,282,20,,,,11539.01,0
3014010,10:17:08,10:17:08,283,21,,,,11679.9,0
3014010,10:18:00,10:18:00,284,22,,,,12067.33,0
3014010,10:18:46,10:18:46,285,23,,,,12360.62,0
3014010,10:19:20,10:19:20,286,24,,,,12608.34,0
3014010,10:20:11,10:20:11,287,25,,,,12977.44,0
3014010,10:21:00,10:21:00,288,26,,,,13298.83,
3014010,10:21:38,10:21:38,289,27,,,,13494.05,0
3014010,10:22:09,10:22:09,5585,28,,,,13655.21,0
3014010,10:22:37,10:22:37,5586,29,,,,13782.57,0
3014010,10:23:04,10:23:04,5587,30,,,,13892.43,0
3014010,10:23:32,10:23:32,5588,31,,,,14117.16,0
3014010,10:24:30,10:24:30,1742,32,,,,14484.37,0
3014010,10:25:02,10:25:02,1743,33,,,,14694.39,0
3014010,10:25:27,10:25:27,1744,34,,,,14892.03,0
3014010,10:26:29,10:26:29,380,35,,,,15310.58,0
3014010,10:28:00,10:28:00,10054,36,,,,16019.3,
3014010,10:30:22,10:30:22,381,37,,,,16870.13,0
3014010,10:31:27,10:31:27,1745,38,,,,17204.41,0
3014010,10:32:00,10:32:00,1720,39,,1,,17369.87,
3014120,10:00:00,10:00:00,10149,1,,,1,0,
3014120,10:05:13,10:05:13,590,2,,,,3757.39,0
3014120,10:10:00,10:10:00,9462,3,,,,7187.23,
3014120,10:10:25,10:10:25,1599,4,,,,7538.4,0
3014120,10:10:39,10:10:39,1600,5,,,,7729.97,0
3014120,10:10:58,10:10:58,1712,6,,,,7940.54,0
3014120,10:11:09,10:11:09,1713,7,,,,8051.64,0
3014120,10:11:40,10:11:40,1714,8,,,,8356.4,0
3014120,10:11:59,10:11:59,1715,9,,,,8590.23,0
3014120,10:12:11,10:12:11,1716,10,,,,8742.35,0
3014120,10:12:32,10:12:32,1717,11,,,,9019.17,0
3014120,10:13:21,10:13:21,1718,12,,,,9631.71,0
3014120,10:13:41,10:13:41,1719,13,,,,9880.92,0
3014120,10:13:54,10:13:54,276,14,,,,10016.87,0
3014120,10:14:06,10:14:06,277,15,,,,10128.17,0
3014120,10:14:27,10:14:27,278,16,,,,10411.95,0
3014120,10:15:00,10:15:00,279,17,,,,10827.76,
3014120,10:15:42,10:15:42,280,18,,,,11169.98,0
3014120,10:16:05,10:16:05,281,19,,,,11317.84,0
3014120,10:16:43,10:16:43,282,20,,,,11539.01,0
3014120,10:17:08,10:17:08,283,21,,,,11679.9,0
3014120,10:18:00,10:18:00,284,22,,,,12067.33,0
3014120,10:18:46,10:18:46,285,23,,,,12360.62,0
3014120,10:19:20,10:19:20,286,24,,,,12608.34,0
3014120,10:20:11,10:20:11,287,25,,,,12977.44,0
3014120,10:21:00,10:21:00,288,26,,,,13298.83,
3014120,10:21:38,10:21:38,289,27,,,,13494.05,0
3014120,10:22:09,10:22:09,5585,28,,,,13655.21,0
3014120,10:22:37,10:22:37,5586,29,,,,13782.57,0
3014120,10:23:04,10:23:04,5587,30,,,,13892.43,0
3014120,10:23:32,10:23:32,5588,31,,,,14117.16,0
3014120,10:24:30,10:24:30,1742,32,,,,14484.37,0
3014120,10:25:02,10:25:02,1743,33,,,,14694.39,0
3014120,10:25:27,10:25:27,1744,34,,,,14892.03,0
3014120,10:26:29,10:26:29,380,35,,,,15310.58,0
3014120,10:28:00,10:28:00,10054,36,,,,16019.3,
3014120,10:30:22,10:30:22,381,37,,,,16870.13,0
3014120,10:31:27,10:31:27,1745,38,,,,17204.41,0
3014120,10:32:00,10:32:00,1720,39,,1,,17369.87,
3014140,10:00:00,10:00:00,10149,1,,,1,0,
3014140,10:05:13,10:05:13,590,2,,,,3757.39,0
3014140,10:10:00,10:10:00,9462,3,,,,7187.23,
3014140,10:10:25,10:10:25,1599,4,,,,7538.4,0
3014140,10:10:39,10:10:39,1600,5,,,,7729.97,0
3014140,10:10:58,10:10:58,1712,6,,,,7940.54,0
3014140,10:11:09,10:11:09,1713,7,,,,8051.64,0
3014140,10:11:40,10:11:40,1714,8,,,,8356.4,0
3014140,10:11:59,10:11:59,1715,9,,,,8590.23,0
3014140,10:12:11,10:12:11,1716,10,,,,8742.35,0
3014140,10:12:32,10:12:32,1717,11,,,,9019.17,0
3014140,10:13:21,10:13:21,1718,12,,,,9631.71,0
3014140,10:13:41,10:13:41,1719,13,,,,9880.92,0
3014140,10:13:54,10:13:54,276,14,,,,10016.87,0
3014140,10:14:06,10:14:06,277,15,,,,10128.17,0
3014140,10:14:27,10:14:27,278,16,,,,10411.95,0
3014140,10:15:00,10:15:00,279,17,,,,10827.76,
3014140,10:15:42,10:15:42,280,18,,,,11169.98,0
3014140,10:16:05,10:16:05,281,19,,,,11317.84,0
3014140,10:16:43,10:16:43,282,20,,,,11539.01,0
3014140,10:17:08,10:17:08,283,21,,,,11679.9,0
3014140,10:18:00,10:18:00,284,22,,,,12067.33,0
3014140,10:18:46,10:18:46,285,23,,,,12360.62,0
3014140,10:19:20,10:19:20,286,24,,,,12608.34,0
3014140,10:20:11,10:20:11,287,25,,,,12977.44,0
3014140,10:21:00,10:21:00,288,26,,,,13298.83,
3014140,10:21:38,10:21:38,289,27,,,,13494.05,0
3014140,10:22:09,10:22:09,5585,28,,,,13655.21,0
3014140,10:22:37,10:22:37,5586,29,,,,13782.57,0
3014140,10:23:04,10:23:04,5587,30,,,,13892.43,0
3014140,10:23:32,10:23:32,5588,31,,,,14117.16,0
3014140,10:24:30,10:24:30,1742,32,,,,14484.37,0
3014140,10:25:02,10:25:02,1743,33,,,,14694.39,0
3014140,10:25:27,10:25:27,1744,34,,,,14892.03,0
3014140,10:26:29,10:26:29,380,35,,,,15310.58,0
3014140,10:28:00,10:28:00,10054,36,,,,16019.3,
3014140,10:30:22,10:30:22,381,37,,,,16870.13,0
3014140,10:31:27,10:31:27,1745,38,,,,17204.41,0
3014140,10:32:00,10:32:00,1720,39,,1,,17369.87,
3194070,06:17:00,06:17:00,10149,1,,,1,0,
3194070,06:22:13,06:22:13,590,2,,,,3757.39,0
3194070,06:27:00,06:27:00,9462,3,,,,7187.23,
3194070,06:27:25,06:27:25,1599,4,,,,7538.4,0
3194070,06:27:39,06:27:39,1600,5,,,,7729.97,0
3194070,06:27:58,06:27:58,1712,6,,,,7940.54,0
3194070,06:28:09,06:28:09,1713,7,,,,8051.64,0
3194070,06:28:40,06:28:40,1714,8,,,,8356.4,0
3194070,06:28:59,06:28:59,1715,9,,,,8590.23,0
3194070,06:29:11,06:29:11,1716,10,,,,8742.35,0
3194070,06:29:32,06:29:32,1717,11,,,,9019.17,0
3194070,06:30:21,06:30:21,1718,12,,,,9631.71,0
3194070,06:30:41,06:30:41,1719,13,,,,9880.92,0
3194070,06:30:54,06:30:54,276,14,,,,10016.87,0
3194070,06:31:06,06:31:06,277,15,,,,10128.17,0
3194070,06:31:27,06:31:27,278,16,,,,10411.95,0
3194070,06:32:00,06:32:00,279,17,,,,10827.76,
3194070,06:32:35,06:32:35,280,18,,,,11169.98,0
3194070,06:32:54,06:32:54,281,19,,,,11317.84,0
3194070,06:33:26,06:33:26,282,20,,,,11539.01,0
3194070,06:33:46,06:33:46,283,21,,,,11679.9,0
3194070,06:34:30,06:34:30,284,22,,,,12067.33,0
3194070,06:35:08,06:35:08,285,23,,,,12360.62,0
3194070,06:35:36,06:35:36,286,24,,,,12608.34,0
3194070,06:36:19,06:36:19,287,25,,,,12977.44,0
3194070,06:37:00,06:37:00,288,26,,,,13298.83,
3194070,06:37:38,06:37:38,289,27,,,,13494.05,0
3194070,06:38:09,06:38:09,5585,28,,,,13655.21,0
3194070,06:38:37,06:38:37,5586,29,,,,13782.57,0
3194070,06:39:04,06:39:04,5587,30,,,,13892.43,0
3194070,06:39:32,06:39:32,5588,31,,,,14117.16,0
3194070,06:40:30,06:40:30,1742,32,,,,14484.37,0
3194070,06:41:02,06:41:02,1743,33,,,,14694.39,0
3194070,06:41:27,06:41:27,1744,34,,,,14892.03,0
3194070,06:42:29,06:42:29,380,35,,,,15310.58,0
3194070,06:44:00,06:44:00,10054,36,,,,16019.3,
3194070,06:46:22,06:46:22,381,37,,,,16870.13,0
3194070,06:47:27,06:47:27,1745,38,,,,17204.41,0
3194070,06:48:00,06:48:00,1720,39,,1,,17369.87,
3194110,06:17:00,06:17:00,10149,1,,,1,0,
3194110,06:22:13,06:22:13,590,2,,,,3757.39,0
3194110,06:27:00,06:27:00,9462,3,,,,7187.23,
3194110,06:27:25,06:27:25,1599,4,,,,7538.4,0
3194110,06:27:39,06:27:39,1600,5,,,,7729.97,0
3194110,06:27:58,06:27:58,1712,6,,,,7940.54,0
3194110,06:28:09,06:28:09,1713,7,,,,8051.64,0
3194110,06:28:40,06:28:40,1714,8,,,,8356.4,0
3194110,06:28:59,06:28:59,1715,9,,,,8590.23,0
3194110,06:29:11,06:29:11,1716,10,,,,8742.35,0
3194110,06:29:32,06:29:32,1717,11,,,,9019.17,0
3194110,06:30:21,06:30:21,1718,12,,,,9631.71,0
3194110,06:30:41,06:30:41,1719,13,,,,9880.92,0
3194110,06:30:54,06:30:54,276,14,,,,10016.87,0
3194110,06:31:06,06:31:06,277,15,,,,10128.17,0
3194110,06:31:27,06:31:27,278,16,,,,10411.95,0
3194110,06:32:00,06:32:00,279,17,,,,10827.76,
3194110,06:32:35,06:32:35,280,18,,,,11169.98,0
3194110,06:32:54,06:32:54,281,19,,,,11317.84,0
3194110,06:33:26,06:33:26,282,20,,,,11539.01,0
3194110,06:33:46,06:33:46,283,21,,,,11679.9,0
3194110,06:34:30,06:34:30,284,22,,,,12067.33,0
3194110,06:35:08,06:35:08,285,23,,,,12360.62,0
3194110,06:35:36,06:35:36,286,24,,,,12608.34,0
3194110,06:36:19,06:36:19,287,25,,,,12977.44,0
3194110,06:37:00,06:37:00,288,26,,,,13298.83,
3194110,06:37:38,06:37:38,289,27,,,,13494.05,0
3194110,06:38:09,06:38:09,5585,28,,,,13655.21,0
3194110,06:38:37,06:38:37,5586,29,,,,13782.57,0
3194110,06:39:04,06:39:04,5587,30,,,,13892.43,0
3194110,06:39:32,06:39:32,5588,31,,,,14117.16,0
3194110,06:40:30,06:40:30,1742,32,,,,14484.37,0
3194110,06:41:02,06:41:02,1743,33,,,,14694.39,0
3194110,06:41:27,06:41:27,1744,34,,,,14892.03,0
3194110,06:42:29,06:42:29,380,35,,,,15310.58,0
3194110,06:44:00,06:44:00,10054,36,,,,16019.3,
3194110,06:46:22,06:46:22,381,37,,,,16870.13,0
3194110,06:47:27,06:47:27,1745,38,,,,17204.41,0
3194110,06:48:00,06:48:00,1720,39,,1,,17369.87,
3346070,15:17:00,15:17:00,10149,1,,,1,0,
3346070,15:22:13,15:22:13,590,2,,,,3757.39,0
3346070,15:27:00,15:27:00,9462,3,,,,7187.23,
3346070,15:27:25,15:27:25,1599,4,,,,7538.4,0
3346070,15:27:39,15:27:39,1600,5,,,,7729.97,0
3346070,15:27:58,15:27:58,1712,6,,,,7940.54,0
3346070,15:28:09,15:28:09,1713,7,,,,8051.64,0
3346070,15:28:40,15:28:40,1714,8,,,,8356.4,0
3346070,15:28:59,15:28:59,1715,9,,,,8590.23,0
3346070,15:29:11,15:29:11,1716,10,,,,8742.35,0
3346070,15:29:32,15:29:32,1717,11,,,,9019.17,0
3346070,15:30:21,15:30:21,1718,12,,,,9631.71,0
3346070,15:30:41,15:30:41,1719,13,,,,9880.92,0
3346070,15:30:54,15:30:54,276,14,,,,10016.87,0
3346070,15:31:06,15:31:06,277,15,,,,10128.17,0
3346070,15:31:27,15:31:27,278,16,,,,10411.95,0
3346070,15:32:00,15:32:00,279,17,,,,10827.76,
3346070,15:32:42,15:32:42,280,18,,,,11169.98,0
3346070,15:33:05,15:33:05,281,19,,,,11317.84,0
3346070,15:33:43,15:33:43,282,20,,,,11539.01,0
3346070,15:34:08,15:34:08,283,21,,,,11679.9,0
3346070,15:35:00,15:35:00,284,22,,,,12067.33,0
3346070,15:35:46,15:35:46,285,23,,,,12360.62,0
3346070,15:36:20,15:36:20,286,24,,,,12608.34,0
3346070,15:37:11,15:37:11,287,25,,,,12977.44,0
3346070,15:38:00,15:38:00,288,26,,,,13298.83,
3346070,15:38:38,15:38:38,289,27,,,,13494.05,0
3346070,15:39:09,15:39:09,5585,28,,,,13655.21,0
3346070,15:39:37,15:39:37,5586,29,,,,13782.57,0
3346070,15:40:04,15:40:04,5587,30,,,,13892.43,0
3346070,15:40:32,15:40:32,5588,31,,,,14117.16,0
3346070,15:41:30,15:41:30,1742,32,,,,14484.37,0
3346070,15:42:02,15:42:02,1743,33,,,,14694.39,0
3346070,15:42:27,15:42:27,1744,34,,,,14892.03,0
3346070,15:43:29,15:43:29,380,35,,,,15310.58,0
3346070,15:45:00,15:45:00,10054,36,,,,16019.3,
3346070,15:47:22,15:47:22,381,37,,,,16870.13,0
3346070,15:48:27,15:48:27,1745,38,,,,17204.41,0
3346070,15:49:00,15:49:00,1720,39,,1,,17369.87,
3346110,15:17:00,15:17:00,10149,1,,,1,0,
3346110,15:22:13,15:22:13,590,2,,,,3757.39,0
3346110,15:27:00,15:27:00,9462,3,,,,7187.23,
3346110,15:27:25,15:27:25,1599,4,,,,7538.4,0
3346110,15:27:39,15:27:39,1600,5,,,,7729.97,0
3346110,15:27:58,15:27:58,1712,6,,,,7940.54,0
3346110,15:28:09,15:28:09,1713,7,,,,8051.64,0
3346110,15:28:40,15:28:40,1714,8,,,,8356.4,0
3346110,15:28:59,15:28:59,1715,9,,,,8590.23,0
3346110,15:29:11,15:29:11,1716,10,,,,8742.35,0
3346110,15:29:32,15:29:32,1717,11,,,,9019.17,0
3346110,15:30:21,15:30:21,1718,12,,,,9631.71,0
3346110,15:30:41,15:30:41,1719,13,,,,9880.92,0
3346110,15:30:54,15:30:54,276,14,,,,10016.87,0
3346110,15:31:06,15:31:06,277,15,,,,10128.17,0
3346110,15:31:27,15:31:27,278,16,,,,10411.95,0
3346110,15:32:00,15:32:00,279,17,,,,10827.76,
3346110,15:32:42,15:32:42,280,18,,,,11169.98,0
3346110,15:33:05,15:33:05,281,19,,,,11317.84,0
3346110,15:33:43,15:33:43,282,20,,,,11539.01,0
3346110,15:34:08,15:34:08,283,21,,,,11679.9,0
3346110,15:35:00,15:35:00,284,22,,,,12067.33,0
3346110,15:35:46,15:35:46,285,23,,,,12360.62,0
3346110,15:36:20,15:36:20,286,24,,,,12608.34,0
3346110,15:37:11,15:37:11,287,25,,,,12977.44,0
3346110,15:38:00,15:38:00,288,26,,,,13298.83,
3346110,15:38:38,15:38:38,289,27,,,,13494.05,0
3346110,15:39:09,15:39:09,5585,28,,,,13655.21,0
3346110,15:39:37,15:39:37,5586,29,,,,13782.57,0
3346110,15:40:04,15:40:04,5587,30,,,,13892.43,0
3346110,15:40:32,15:40:32,5588,31,,,,14117.16,0
3346110,15:41:30,15:41:30,1742,32,,,,14484.37,0
3346110,15:42:02,15:42:02,1743,33,,,,14694.39,0
3346110,15:42:27,15:42:27,1744,34,,,,14892.03,0
3346110,15:43:29,15:43:29,380,35,,,,15310.58,0
3346110,15:45:00,15:45:00,10054,36,,,,16019.3,
3346110,15:47:22,15:47:22,381,37,,,,16870.13,0
3346110,15:48:27,15:48:27,1745,38,,,,17204.41,0
3346110,15:49:00,15:49:00,1720,39,,1,,17369.87,
3622020,13:33:00,13:33:00,10149,1,,,1,0,
3622020,13:38:45,13:38:45,590,2,,,,3757.39,0
3622020,13:44:00,13:44:00,9462,3,,,,7187.23,
3622020,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622020,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622020,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622020,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622020,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622020,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622020,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622020,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622020,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622020,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622020,13:49:28,13:49:28,276,14,,,,10016.87,0
3622020,13:49:44,13:49:44,277,15,,,,10128.17,0
3622020,13:50:14,13:50:14,278,16,,,,10411.95,0
3622020,13:51:00,13:51:00,279,17,,,,10827.76,
3622020,13:51:35,13:51:35,280,18,,,,11169.98,0
3622020,13:51:54,13:51:54,281,19,,,,11317.84,0
3622020,13:52:26,13:52:26,282,20,,,,11539.01,0
3622020,13:52:46,13:52:46,283,21,,,,11679.9,0
3622020,13:53:30,13:53:30,284,22,,,,12067.33,0
3622020,13:54:08,13:54:08,285,23,,,,12360.62,0
3622020,13:54:36,13:54:36,286,24,,,,12608.34,0
3622020,13:55:19,13:55:19,287,25,,,,12977.44,0
3622020,13:56:00,13:56:00,288,26,,,,13298.83,
3622020,13:56:38,13:56:38,289,27,,,,13494.05,0
3622020,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622020,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622020,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622020,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622020,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622020,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622020,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622020,14:01:29,14:01:29,380,35,,,,15310.58,0
3622020,14:03:00,14:03:00,10054,36,,,,16019.3,
3622020,14:04:47,14:04:47,381,37,,,,16870.13,0
3622020,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622020,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622030,13:33:00,13:33:00,10149,1,,,1,0,
3622030,13:38:45,13:38:45,590,2,,,,3757.39,0
3622030,13:44:00,13:44:00,9462,3,,,,7187.23,
3622030,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622030,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622030,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622030,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622030,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622030,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622030,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622030,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622030,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622030,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622030,13:49:28,13:49:28,276,14,,,,10016.87,0
3622030,13:49:44,13:49:44,277,15,,,,10128.17,0
3622030,13:50:14,13:50:14,278,16,,,,10411.95,0
3622030,13:51:00,13:51:00,279,17,,,,10827.76,
3622030,13:51:35,13:51:35,280,18,,,,11169.98,0
3622030,13:51:54,13:51:54,281,19,,,,11317.84,0
3622030,13:52:26,13:52:26,282,20,,,,11539.01,0
3622030,13:52:46,13:52:46,283,21,,,,11679.9,0
3622030,13:53:30,13:53:30,284,22,,,,12067.33,0
3622030,13:54:08,13:54:08,285,23,,,,12360.62,0
3622030,13:54:36,13:54:36,286,24,,,,12608.34,0
3622030,13:55:19,13:55:19,287,25,,,,12977.44,0
3622030,13:56:00,13:56:00,288,26,,,,13298.83,
3622030,13:56:38,13:56:38,289,27,,,,13494.05,0
3622030,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622030,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622030,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622030,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622030,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622030,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622030,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622030,14:01:29,14:01:29,380,35,,,,15310.58,0
3622030,14:03:00,14:03:00,10054,36,,,,16019.3,
3622030,14:04:47,14:04:47,381,37,,,,16870.13,0
3622030,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622030,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622040,13:33:00,13:33:00,10149,1,,,1,0,
3622040,13:38:45,13:38:45,590,2,,,,3757.39,0
3622040,13:44:00,13:44:00,9462,3,,,,7187.23,
3622040,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622040,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622040,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622040,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622040,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622040,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622040,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622040,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622040,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622040,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622040,13:49:28,13:49:28,276,14,,,,10016.87,0
3622040,13:49:44,13:49:44,277,15,,,,10128.17,0
3622040,13:50:14,13:50:14,278,16,,,,10411.95,0
3622040,13:51:00,13:51:00,279,17,,,,10827.76,
3622040,13:51:35,13:51:35,280,18,,,,11169.98,0
3622040,13:51:54,13:51:54,281,19,,,,11317.84,0
3622040,13:52:26,13:52:26,282,20,,,,11539.01,0
3622040,13:52:46,13:52:46,283,21,,,,11679.9,0
3622040,13:53:30,13:53:30,284,22,,,,12067.33,0
3622040,13:54:08,13:54:08,285,23,,,,12360.62,0
3622040,13:54:36,13:54:36,286,24,,,,12608.34,0
3622040,13:55:19,13:55:19,287,25,,,,12977.44,0
3622040,13:56:00,13:56:00,288,26,,,,13298.83,
3622040,13:56:38,13:56:38,289,27,,,,13494.05,0
3622040,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622040,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622040,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622040,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622040,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622040,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622040,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622040,14:01:29,14:01:29,380,35,,,,15310.58,0
3622040,14:03:00,14:03:00,10054,36,,,,16019.3,
3622040,14:04:47,14:04:47,381,37,,,,16870.13,0
3622040,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622040,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622050,13:33:00,13:33:00,10149,1,,,1,0,
3622050,13:38:45,13:38:45,590,2,,,,3757.39,0
3622050,13:44:00,13:44:00,9462,3,,,,7187.23,
3622050,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622050,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622050,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622050,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622050,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622050,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622050,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622050,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622050,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622050,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622050,13:49:28,13:49:28,276,14,,,,10016.87,0
3622050,13:49:44,13:49:44,277,15,,,,10128.17,0
3622050,13:50:14,13:50:14,278,16,,,,10411.95,0
3622050,13:51:00,13:51:00,279,17,,,,10827.76,
3622050,13:51:35,13:51:35,280,18,,,,11169.98,0
3622050,13:51:54,13:51:54,281,19,,,,11317.84,0
3622050,13:52:26,13:52:26,282,20,,,,11539.01,0
3622050,13:52:46,13:52:46,283,21,,,,11679.9,0
3622050,13:53:30,13:53:30,284,22,,,,12067.33,0
3622050,13:54:08,13:54:08,285,23,,,,12360.62,0
3622050,13:54:36,13:54:36,286,24,,,,12608.34,0
3622050,13:55:19,13:55:19,287,25,,,,12977.44,0
3622050,13:56:00,13:56:00,288,26,,,,13298.83,
3622050,13:56:38,13:56:38,289,27,,,,13494.05,0
3622050,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622050,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622050,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622050,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622050,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622050,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622050,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622050,14:01:29,14:01:29,380,35,,,,15310.58,0
3622050,14:03:00,14:03:00,10054,36,,,,16019.3,
3622050,14:04:47,14:04:47,381,37,,,,16870.13,0
3622050,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622050,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622060,13:33:00,13:33:00,10149,1,,,1,0,
3622060,13:38:45,13:38:45,590,2,,,,3757.39,0
3622060,13:44:00,13:44:00,9462,3,,,,7187.23,
3622060,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622060,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622060,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622060,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622060,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622060,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622060,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622060,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622060,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622060,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622060,13:49:28,13:49:28,276,14,,,,10016.87,0
3622060,13:49:44,13:49:44,277,15,,,,10128.17,0
3622060,13:50:14,13:50:14,278,16,,,,10411.95,0
3622060,13:51:00,13:51:00,279,17,,,,10827.76,
3622060,13:51:35,13:51:35,280,18,,,,11169.98,0
3622060,13:51:54,13:51:54,281,19,,,,11317.84,0
3622060,13:52:26,13:52:26,282,20,,,,11539.01,0
3622060,13:52:46,13:52:46,283,21,,,,11679.9,0
3622060,13:53:30,13:53:30,284,22,,,,12067.33,0
3622060,13:54:08,13:54:08,285,23,,,,12360.62,0
3622060,13:54:36,13:54:36,286,24,,,,12608.34,0
3622060,13:55:19,13:55:19,287,25,,,,12977.44,0
3622060,13:56:00,13:56:00,288,26,,,,13298.83,
3622060,13:56:38,13:56:38,289,27,,,,13494.05,0
3622060,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622060,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622060,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622060,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622060,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622060,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622060,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622060,14:01:29,14:01:29,380,35,,,,15310.58,0
3622060,14:03:00,14:03:00,10054,36,,,,16019.3,
3622060,14:04:47,14:04:47,381,37,,,,16870.13,0
3622060,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622060,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622080,13:33:00,13:33:00,10149,1,,,1,0,
3622080,13:38:45,13:38:45,590,2,,,,3757.39,0
3622080,13:44:00,13:44:00,9462,3,,,,7187.23,
3622080,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622080,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622080,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622080,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622080,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622080,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622080,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622080,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622080,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622080,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622080,13:49:28,13:49:28,276,14,,,,10016.87,0
3622080,13:49:44,13:49:44,277,15,,,,10128.17,0
3622080,13:50:14,13:50:14,278,16,,,,10411.95,0
3622080,13:51:00,13:51:00,279,17,,,,10827.76,
3622080,13:51:35,13:51:35,280,18,,,,11169.98,0
3622080,13:51:54,13:51:54,281,19,,,,11317.84,0
3622080,13:52:26,13:52:26,282,20,,,,11539.01,0
3622080,13:52:46,13:52:46,283,21,,,,11679.9,0
3622080,13:53:30,13:53:30,284,22,,,,12067.33,0
3622080,13:54:08,13:54:08,285,23,,,,12360.62,0
3622080,13:54:36,13:54:36,286,24,,,,12608.34,0
3622080,13:55:19,13:55:19,287,25,,,,12977.44,0
3622080,13:56:00,13:56:00,288,26,,,,13298.83,
3622080,13:56:38,13:56:38,289,27,,,,13494.05,0
3622080,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622080,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622080,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622080,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622080,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622080,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622080,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622080,14:01:29,14:01:29,380,35,,,,15310.58,0
3622080,14:03:00,14:03:00,10054,36,,,,16019.3,
3622080,14:04:47,14:04:47,381,37,,,,16870.13,0
3622080,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622080,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622090,13:33:00,13:33:00,10149,1,,,1,0,
3622090,13:38:45,13:38:45,590,2,,,,3757.39,0
3622090,13:44:00,13:44:00,9462,3,,,,7187.23,
3622090,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622090,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622090,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622090,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622090,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622090,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622090,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622090,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622090,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622090,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622090,13:49:28,13:49:28,276,14,,,,10016.87,0
3622090,13:49:44,13:49:44,277,15,,,,10128.17,0
3622090,13:50:14,13:50:14,278,16,,,,10411.95,0
3622090,13:51:00,13:51:00,279,17,,,,10827.76,
3622090,13:51:35,13:51:35,280,18,,,,11169.98,0
3622090,13:51:54,13:51:54,281,19,,,,11317.84,0
3622090,13:52:26,13:52:26,282,20,,,,11539.01,0
3622090,13:52:46,13:52:46,283,21,,,,11679.9,0
3622090,13:53:30,13:53:30,284,22,,,,12067.33,0
3622090,13:54:08,13:54:08,285,23,,,,12360.62,0
3622090,13:54:36,13:54:36,286,24,,,,12608.34,0
3622090,13:55:19,13:55:19,287,25,,,,12977.44,0
3622090,13:56:00,13:56:00,288,26,,,,13298.83,
3622090,13:56:38,13:56:38,289,27,,,,13494.05,0
3622090,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622090,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622090,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622090,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622090,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622090,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622090,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622090,14:01:29,14:01:29,380,35,,,,15310.58,0
3622090,14:03:00,14:03:00,10054,36,,,,16019.3,
3622090,14:04:47,14:04:47,381,37,,,,16870.13,0
3622090,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622090,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622100,13:33:00,13:33:00,10149,1,,,1,0,
3622100,13:38:45,13:38:45,590,2,,,,3757.39,0
3622100,13:44:00,13:44:00,9462,3,,,,7187.23,
3622100,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622100,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622100,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622100,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622100,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622100,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622100,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622100,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622100,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622100,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622100,13:49:28,13:49:28,276,14,,,,10016.87,0
3622100,13:49:44,13:49:44,277,15,,,,10128.17,0
3622100,13:50:14,13:50:14,278,16,,,,10411.95,0
3622100,13:51:00,13:51:00,279,17,,,,10827.76,
3622100,13:51:35,13:51:35,280,18,,,,11169.98,0
3622100,13:51:54,13:51:54,281,19,,,,11317.84,0
3622100,13:52:26,13:52:26,282,20,,,,11539.01,0
3622100,13:52:46,13:52:46,283,21,,,,11679.9,0
3622100,13:53:30,13:53:30,284,22,,,,12067.33,0
3622100,13:54:08,13:54:08,285,23,,,,12360.62,0
3622100,13:54:36,13:54:36,286,24,,,,12608.34,0
3622100,13:55:19,13:55:19,287,25,,,,12977.44,0
3622100,13:56:00,13:56:00,288,26,,,,13298.83,
3622100,13:56:38,13:56:38,289,27,,,,13494.05,0
3622100,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622100,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622100,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622100,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622100,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622100,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622100,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622100,14:01:29,14:01:29,380,35,,,,15310.58,0
3622100,14:03:00,14:03:00,10054,36,,,,16019.3,
3622100,14:04:47,14:04:47,381,37,,,,16870.13,0
3622100,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622100,14:06:00,14:06:00,1720,39,,1,,17369.87,
3622130,13:33:00,13:33:00,10149,1,,,1,0,
3622130,13:38:45,13:38:45,590,2,,,,3757.39,0
3622130,13:44:00,13:44:00,9462,3,,,,7187.23,
3622130,13:44:36,13:44:36,1599,4,,,,7538.4,0
3622130,13:44:55,13:44:55,1600,5,,,,7729.97,0
3622130,13:45:21,13:45:21,1712,6,,,,7940.54,0
3622130,13:45:37,13:45:37,1713,7,,,,8051.64,0
3622130,13:46:20,13:46:20,1714,8,,,,8356.4,0
3622130,13:46:47,13:46:47,1715,9,,,,8590.23,0
3622130,13:47:04,13:47:04,1716,10,,,,8742.35,0
3622130,13:47:33,13:47:33,1717,11,,,,9019.17,0
3622130,13:48:41,13:48:41,1718,12,,,,9631.71,0
3622130,13:49:09,13:49:09,1719,13,,,,9880.92,0
3622130,13:49:28,13:49:28,276,14,,,,10016.87,0
3622130,13:49:44,13:49:44,277,15,,,,10128.17,0
3622130,13:50:14,13:50:14,278,16,,,,10411.95,0
3622130,13:51:00,13:51:00,279,17,,,,10827.76,
3622130,13:51:35,13:51:35,280,18,,,,11169.98,0
3622130,13:51:54,13:51:54,281,19,,,,11317.84,0
3622130,13:52:26,13:52:26,282,20,,,,11539.01,0
3622130,13:52:46,13:52:46,283,21,,,,11679.9,0
3622130,13:53:30,13:53:30,284,22,,,,12067.33,0
3622130,13:54:08,13:54:08,285,23,,,,12360.62,0
3622130,13:54:36,13:54:36,286,24,,,,12608.34,0
3622130,13:55:19,13:55:19,287,25,,,,12977.44,0
3622130,13:56:00,13:56:00,288,26,,,,13298.83,
3622130,13:56:38,13:56:38,289,27,,,,13494.05,0
3622130,13:57:09,13:57:09,5585,28,,,,13655.21,0
3622130,13:57:37,13:57:37,5586,29,,,,13782.57,0
3622130,13:58:04,13:58:04,5587,30,,,,13892.43,0
3622130,13:58:32,13:58:32,5588,31,,,,14117.16,0
3622130,13:59:30,13:59:30,1742,32,,,,14484.37,0
3622130,14:00:02,14:00:02,1743,33,,,,14694.39,0
3622130,14:00:27,14:00:27,1744,34,,,,14892.03,0
3622130,14:01:29,14:01:29,380,35,,,,15310.58,0
3622130,14:03:00,14:03:00,10054,36,,,,16019.3,
3622130,14:04:47,14:04:47,381,37,,,,16870.13,0
3622130,14:05:35,14:05:35,1745,38,,,,17204.41,0
3622130,14:06:00,14:06:00,1720,39,,1,,17369.87,
423010,13:00:00,13:00:00,10149,1,,,1,0,
423010,13:05:13,13:05:13,590,2,,,,3757.39,0
423010,13:10:00,13:10:00,9462,3,,,,7187.23,
423010,13:10:25,13:10:25,1599,4,,,,7538.4,0
423010,13:10:39,13:10:39,1600,5,,,,7729.97,0
423010,13:10:58,13:10:58,1712,6,,,,7940.54,0
423010,13:11:09,13:11:09,1713,7,,,,8051.64,0
423010,13:11:40,13:11:40,1714,8,,,,8356.4,0
423010,13:11:59,13:11:59,1715,9,,,,8590.23,0
423010,13:12:11,13:12:11,1716,10,,,,8742.35,0
423010,13:12:32,13:12:32,1717,11,,,,9019.17,0
423010,13:13:21,13:13:21,1718,12,,,,9631.71,0
423010,13:13:41,13:13:41,1719,13,,,,9880.92,0
423010,13:13:54,13:13:54,276,14,,,,10016.87,0
423010,13:14:06,13:14:06,277,15,,,,10128.17,0
423010,13:14:27,13:14:27,278,16,,,,10411.95,0
423010,13:15:00,13:15:00,279,17,,,,10827.76,
423010,13:15:42,13:15:42,280,18,,,,11169.98,0
423010,13:16:05,13:16:05,281,19,,,,11317.84,0
423010,13:16:43,13:16:43,282,20,,,,11539.01,0
423010,13:17:08,13:17:08,283,21,,,,11679.9,0
423010,13:18:00,13:18:00,284,22,,,,12067.33,0
423010,13:18:46,13:18:46,285,23,,,,12360.62,0
423010,13:19:20,13:19:20,286,24,,,,12608.34,0
423010,13:20:11,13:20:11,287,25,,,,12977.44,0
423010,13:21:00,13:21:00,288,26,,,,13298.83,
423010,13:21:38,13:21:38,289,27,,,,13494.05,0
423010,13:22:09,13:22:09,5585,28,,,,13655.21,0
423010,13:22:37,13:22:37,5586,29,,,,13782.57,0
423010,13:23:04,13:23:04,5587,30,,,,13892.43,0
423010,13:23:32,13:23:32,5588,31,,,,14117.16,0
423010,13:24:30,13:24:30,1742,32,,,,14484.37,0
423010,13:25:02,13:25:02,1743,33,,,,14694.39,0
423010,13:25:27,13:25:27,1744,34,,,,14892.03,0
423010,13:26:29,13:26:29,380,35,,,,15310.58,0
423010,13:28:00,13:28:00,10054,36,,,,16019.3,
423010,13:30:22,13:30:22,381,37,,,,16870.13,0
423010,13:31:27,13:31:27,1745,38,,,,17204.41,0
423010,13:32:00,13:32:00,1720,39,,1,,17369.87,
423120,13:00:00,13:00:00,10149,1,,,1,0,
423120,13:05:13,13:05:13,590,2,,,,3757.39,0
423120,13:10:00,13:10:00,9462,3,,,,7187.23,
423120,13:10:25,13:10:25,1599,4,,,,7538.4,0
423120,13:10:39,13:10:39,1600,5,,,,7729.97,0
423120,13:10:58,13:10:58,1712,6,,,,7940.54,0
423120,13:11:09,13:11:09,1713,7,,,,8051.64,0
423120,13:11:40,13:11:40,1714,8,,,,8356.4,0
423120,13:11:59,13:11:59,1715,9,,,,8590.23,0
423120,13:12:11,13:12:11,1716,10,,,,8742.35,0
423120,13:12:32,13:12:32,1717,11,,,,9019.17,0
423120,13:13:21,13:13:21,1718,12,,,,9631.71,0
423120,13:13:41,13:13:41,1719,13,,,,9880.92,0
423120,13:13:54,13:13:54,276,14,,,,10016.87,0
423120,13:14:06,13:14:06,277,15,,,,10128.17,0
423120,13:14:27,13:14:27,278,16,,,,10411.95,0
423120,13:15:00,13:15:00,279,17,,,,10827.76,
423120,13:15:42,13:15:42,280,18,,,,11169.98,0
423120,13:16:05,13:16:05,281,19,,,,11317.84,0
423120,13:16:43,13:16:43,282,20,,,,11539.01,0
423120,13:17:08,13:17:08,283,21,,,,11679.9,0
423120,13:18:00,13:18:00,284,22,,,,12067.33,0
423120,13:18:46,13:18:46,285,23,,,,12360.62,0
423120,13:19:20,13:19:20,286,24,,,,12608.34,0
423120,13:20:11,13:20:11,287,25,,,,12977.44,0
423120,13:21:00,13:21:00,288,26,,,,13298.83,
423120,13:21:38,13:21:38,289,27,,,,13494.05,0
423120,13:22:09,13:22:09,5585,28,,,,13655.21,0
423120,13:22:37,13:22:37,5586,29,,,,13782.57,0
423120,13:23:04,13:23:04,5587,30,,,,13892.43,0
423120,13:23:32,13:23:32,5588,31,,,,14117.16,0
423120,13:24:30,13:24:30,1742,32,,,,14484.37,0
423120,13:25:02,13:25:02,1743,33,,,,14694.39,0
423120,13:25:27,13:25:27,1744,34,,,,14892.03,0
423120,13:26:29,13:26:29,380,35,,,,15310.58,0
423120,13:28:00,13:28:00,10054,36,,,,16019.3,
423120,13:30:22,13:30:22,381,37,,,,16870.13,0
423120,13:31:27,13:31:27,1745,38,,,,17204.41,0
423120,13:32:00,13:32:00,1720,39,,1,,17369.87,
423140,13:00:00,13:00:00,10149,1,,,1,0,
423140,13:05:13,13:05:13,590,2,,,,3757.39,0
423140,13:10:00,13:10:00,9462,3,,,,7187.23,
423140,13:10:25,13:10:25,1599,4,,,,7538.4,0
423140,13:10:39,13:10:39,1600,5,,,,7729.97,0
423140,13:10:58,13:10:58,1712,6,,,,7940.54,0
423140,13:11:09,13:11:09,1713,7,,,,8051.64,0
423140,13:11:40,13:11:40,1714,8,,,,8356.4,0
423140,13:11:59,13:11:59,1715,9,,,,8590.23,0
423140,13:12:11,13:12:11,1716,10,,,,8742.35,0
423140,13:12:32,13:12:32,1717,11,,,,9019.17,0
423140,13:13:21,13:13:21,1718,12,,,,9631.71,0
423140,13:13:41,13:13:41,1719,13,,,,9880.92,0
423140,13:13:54,13:13:54,276,14,,,,10016.87,0
423140,13:14:06,13:14:06,277,15,,,,10128.17,0
423140,13:14:27,13:14:27,278,16,,,,10411.95,0
423140,13:15:00,13:15:00,279,17,,,,10827.76,
423140,13:15:42,13:15:42,280,18,,,,11169.98,0
423140,13:16:05,13:16:05,281,19,,,,11317.84,0
423140,13:16:43,13:16:43,282,20,,,,11539.01,0
423140,13:17:08,13:17:08,283,21,,,,11679.9,0
423140,13:18:00,13:18:00,284,22,,,,12067.33,0
423140,13:18:46,13:18:46,285,23,,,,12360.62,0
423140,13:19:20,13:19:20,286,24,,,,12608.34,0
423140,13:20:11,13:20:11,287,25,,,,12977.44,0
423140,13:21:00,13:21:00,288,26,,,,13298.83,
423140,13:21:38,13:21:38,289,27,,,,13494.05,0
423140,13:22:09,13:22:09,5585,28,,,,13655.21,0
423140,13:22:37,13:22:37,5586,29,,,,13782.57,0
423140,13:23:04,13:23:04,5587,30,,,,13892.43,0
423140,13:23:32,13:23:32,5588,31,,,,14117.16,0
423140,13:24:30,13:24:30,1742,32,,,,14484.37,0
423140,13:25:02,13:25:02,1743,33,,,,14694.39,0
423140,13:25:27,13:25:27,1744,34,,,,14892.03,0
423140,13:26:29,13:26:29,380,35,,,,15310.58,0
423140,13:28:00,13:28:00,10054,36,,,,16019.3,
423140,13:30:22,13:30:22,381,37,,,,16870.13,0
423140,13:31:27,13:31:27,1745,38,,,,17204.41,0
423140,13:32:00,13:32:00,1720,39,,1,,17369.87,
4234070,16:17:00,16:17:00,10149,1,,,1,0,
4234070,16:22:13,16:22:13,590,2,,,,3757.39,0
4234070,16:27:00,16:27:00,9462,3,,,,7187.23,
4234070,16:27:25,16:27:25,1599,4,,,,7538.4,0
4234070,16:27:39,16:27:39,1600,5,,,,7729.97,0
4234070,16:27:58,16:27:58,1712,6,,,,7940.54,0
4234070,16:28:09,16:28:09,1713,7,,,,8051.64,0
4234070,16:28:40,16:28:40,1714,8,,,,8356.4,0
4234070,16:28:59,16:28:59,1715,9,,,,8590.23,0
4234070,16:29:11,16:29:11,1716,10,,,,8742.35,0
4234070,16:29:32,16:29:32,1717,11,,,,9019.17,0
4234070,16:30:21,16:30:21,1718,12,,,,9631.71,0
4234070,16:30:41,16:30:41,1719,13,,,,9880.92,0
4234070,16:30:54,16:30:54,276,14,,,,10016.87,0
4234070,16:31:06,16:31:06,277,15,,,,10128.17,0
4234070,16:31:27,16:31:27,278,16,,,,10411.95,0
4234070,16:32:00,16:32:00,279,17,,,,10827.76,
4234070,16:32:42,16:32:42,280,18,,,,11169.98,0
4234070,16:33:05,16:33:05,281,19,,,,11317.84,0
4234070,16:33:43,16:33:43,282,20,,,,11539.01,0
4234070,16:34:08,16:34:08,283,21,,,,11679.9,0
4234070,16:35:00,16:35:00,284,22,,,,12067.33,0
4234070,16:35:46,16:35:46,285,23,,,,12360.62,0
4234070,16:36:20,16:36:20,286,24,,,,12608.34,0
4234070,16:37:11,16:37:11,287,25,,,,12977.44,0
4234070,16:38:00,16:38:00,288,26,,,,13298.83,
4234070,16:38:38,16:38:38,289,27,,,,13494.05,0
4234070,16:39:09,16:39:09,5585,28,,,,13655.21,0
4234070,16:39:37,16:39:37,5586,29,,,,13782.57,0
4234070,16:40:04,16:40:04,5587,30,,,,13892.43,0
4234070,16:40:32,16:40:32,5588,31,,,,14117.16,0
4234070,16:41:30,16:41:30,1742,32,,,,14484.37,0
4234070,16:42:02,16:42:02,1743,33,,,,14694.39,0
4234070,16:42:27,16:42:27,1744,34,,,,14892.03,0
4234070,16:43:29,16:43:29,380,35,,,,15310.58,0
4234070,16:45:00,16:45:00,10054,36,,,,16019.3,
4234070,16:47:22,16:47:22,381,37,,,,16870.13,0
4234070,16:48:27,16:48:27,1745,38,,,,17204.41,0
4234070,16:49:00,16:49:00,1720,39,,1,,17369.87,
4234110,16:17:00,16:17:00,10149,1,,,1,0,
4234110,16:22:13,16:22:13,590,2,,,,3757.39,0
4234110,16:27:00,16:27:00,9462,3,,,,7187.23,
4234110,16:27:25,16:27:25,1599,4,,,,7538.4,0
4234110,16:27:39,16:27:39,1600,5,,,,7729.97,0
4234110,16:27:58,16:27:58,1712,6,,,,7940.54,0
4234110,16:28:09,16:28:09,1713,7,,,,8051.64,0
4234110,16:28:40,16:28:40,1714,8,,,,8356.4,0
4234110,16:28:59,16:28:59,1715,9,,,,8590.23,0
4234110,16:29:11,16:29:11,1716,10,,,,8742.35,0
4234110,16:29:32,16:29:32,1717,11,,,,9019.17,0
4234110,16:30:21,16:30:21,1718,12,,,,9631.71,0
4234110,16:30:41,16:30:41,1719,13,,,,9880.92,0
4234110,16:30:54,16:30:54,276,14,,,,10016.87,0
4234110,16:31:06,16:31:06,277,15,,,,10128.17,0
4234110,16:31:27,16:31:27,278,16,,,,10411.95,0
4234110,16:32:00,16:32:00,279,17,,,,10827.76,
4234110,16:32:42,16:32:42,280,18,,,,11169.98,0
4234110,16:33:05,16:33:05,281,19,,,,11317.84,0
4234110,16:33:43,16:33:43,282,20,,,,11539.01,0
4234110,16:34:08,16:34:08,283,21,,,,11679.9,0
4234110,16:35:00,16:35:00,284,22,,,,12067.33,0
4234110,16:35:46,16:35:46,285,23,,,,12360.62,0
4234110,16:36:20,16:36:20,286,24,,,,12608.34,0
4234110,16:37:11,16:37:11,287,25,,,,12977.44,0
4234110,16:38:00,16:38:00,288,26,,,,13298.83,
4234110,16:38:38,16:38:38,289,27,,,,13494.05,0
4234110,16:39:09,16:39:09,5585,28,,,,13655.21,0
4234110,16:39:37,16:39:37,5586,29,,,,13782.57,0
4234110,16:40:04,16:40:04,5587,30,,,,13892.43,0
4234110,16:40:32,16:40:32,5588,31,,,,14117.16,0
4234110,16:41:30,16:41:30,1742,32,,,,14484.37,0
4234110,16:42:02,16:42:02,1743,33,,,,14694.39,0
4234110,16:42:27,16:42:27,1744,34,,,,14892.03,0
4234110,16:43:29,16:43:29,380,35,,,,15310.58,0
4234110,16:45:00,16:45:00,10054,36,,,,16019.3,
4234110,16:47:22,16:47:22,381,37,,,,16870.13,0
4234110,16:48:27,16:48:27,1745,38,,,,17204.41,0
4234110,16:49:00,16:49:00,1720,39,,1,,17369.87,
4264020,07:00:00,07:00:00,10149,1,,,1,0,
4264020,07:05:13,07:05:13,590,2,,,,3757.39,0
4264020,07:10:00,07:10:00,9462,3,,,,7187.23,
4264020,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264020,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264020,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264020,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264020,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264020,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264020,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264020,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264020,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264020,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264020,07:15:28,07:15:28,276,14,,,,10016.87,0
4264020,07:15:44,07:15:44,277,15,,,,10128.17,0
4264020,07:16:14,07:16:14,278,16,,,,10411.95,0
4264020,07:17:00,07:17:00,279,17,,,,10827.76,
4264020,07:17:42,07:17:42,280,18,,,,11169.98,0
4264020,07:18:05,07:18:05,281,19,,,,11317.84,0
4264020,07:18:43,07:18:43,282,20,,,,11539.01,0
4264020,07:19:08,07:19:08,283,21,,,,11679.9,0
4264020,07:20:00,07:20:00,284,22,,,,12067.33,0
4264020,07:20:46,07:20:46,285,23,,,,12360.62,0
4264020,07:21:20,07:21:20,286,24,,,,12608.34,0
4264020,07:22:11,07:22:11,287,25,,,,12977.44,0
4264020,07:23:00,07:23:00,288,26,,,,13298.83,
4264020,07:23:38,07:23:38,289,27,,,,13494.05,0
4264020,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264020,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264020,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264020,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264020,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264020,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264020,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264020,07:28:29,07:28:29,380,35,,,,15310.58,0
4264020,07:30:00,07:30:00,10054,36,,,,16019.3,
4264020,07:31:47,07:31:47,381,37,,,,16870.13,0
4264020,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264020,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264030,07:00:00,07:00:00,10149,1,,,1,0,
4264030,07:05:13,07:05:13,590,2,,,,3757.39,0
4264030,07:10:00,07:10:00,9462,3,,,,7187.23,
4264030,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264030,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264030,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264030,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264030,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264030,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264030,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264030,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264030,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264030,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264030,07:15:28,07:15:28,276,14,,,,10016.87,0
4264030,07:15:44,07:15:44,277,15,,,,10128.17,0
4264030,07:16:14,07:16:14,278,16,,,,10411.95,0
4264030,07:17:00,07:17:00,279,17,,,,10827.76,
4264030,07:17:42,07:17:42,280,18,,,,11169.98,0
4264030,07:18:05,07:18:05,281,19,,,,11317.84,0
4264030,07:18:43,07:18:43,282,20,,,,11539.01,0
4264030,07:19:08,07:19:08,283,21,,,,11679.9,0
4264030,07:20:00,07:20:00,284,22,,,,12067.33,0
4264030,07:20:46,07:20:46,285,23,,,,12360.62,0
4264030,07:21:20,07:21:20,286,24,,,,12608.34,0
4264030,07:22:11,07:22:11,287,25,,,,12977.44,0
4264030,07:23:00,07:23:00,288,26,,,,13298.83,
4264030,07:23:38,07:23:38,289,27,,,,13494.05,0
4264030,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264030,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264030,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264030,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264030,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264030,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264030,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264030,07:28:29,07:28:29,380,35,,,,15310.58,0
4264030,07:30:00,07:30:00,10054,36,,,,16019.3,
4264030,07:31:47,07:31:47,381,37,,,,16870.13,0
4264030,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264030,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264040,07:00:00,07:00:00,10149,1,,,1,0,
4264040,07:05:13,07:05:13,590,2,,,,3757.39,0
4264040,07:10:00,07:10:00,9462,3,,,,7187.23,
4264040,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264040,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264040,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264040,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264040,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264040,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264040,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264040,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264040,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264040,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264040,07:15:28,07:15:28,276,14,,,,10016.87,0
4264040,07:15:44,07:15:44,277,15,,,,10128.17,0
4264040,07:16:14,07:16:14,278,16,,,,10411.95,0
4264040,07:17:00,07:17:00,279,17,,,,10827.76,
4264040,07:17:42,07:17:42,280,18,,,,11169.98,0
4264040,07:18:05,07:18:05,281,19,,,,11317.84,0
4264040,07:18:43,07:18:43,282,20,,,,11539.01,0
4264040,07:19:08,07:19:08,283,21,,,,11679.9,0
4264040,07:20:00,07:20:00,284,22,,,,12067.33,0
4264040,07:20:46,07:20:46,285,23,,,,12360.62,0
4264040,07:21:20,07:21:20,286,24,,,,12608.34,0
4264040,07:22:11,07:22:11,287,25,,,,12977.44,0
4264040,07:23:00,07:23:00,288,26,,,,13298.83,
4264040,07:23:38,07:23:38,289,27,,,,13494.05,0
4264040,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264040,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264040,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264040,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264040,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264040,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264040,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264040,07:28:29,07:28:29,380,35,,,,15310.58,0
4264040,07:30:00,07:30:00,10054,36,,,,16019.3,
4264040,07:31:47,07:31:47,381,37,,,,16870.13,0
4264040,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264040,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264050,07:00:00,07:00:00,10149,1,,,1,0,
4264050,07:05:13,07:05:13,590,2,,,,3757.39,0
4264050,07:10:00,07:10:00,9462,3,,,,7187.23,
4264050,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264050,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264050,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264050,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264050,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264050,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264050,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264050,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264050,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264050,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264050,07:15:28,07:15:28,276,14,,,,10016.87,0
4264050,07:15:44,07:15:44,277,15,,,,10128.17,0
4264050,07:16:14,07:16:14,278,16,,,,10411.95,0
4264050,07:17:00,07:17:00,279,17,,,,10827.76,
4264050,07:17:42,07:17:42,280,18,,,,11169.98,0
4264050,07:18:05,07:18:05,281,19,,,,11317.84,0
4264050,07:18:43,07:18:43,282,20,,,,11539.01,0
4264050,07:19:08,07:19:08,283,21,,,,11679.9,0
4264050,07:20:00,07:20:00,284,22,,,,12067.33,0
4264050,07:20:46,07:20:46,285,23,,,,12360.62,0
4264050,07:21:20,07:21:20,286,24,,,,12608.34,0
4264050,07:22:11,07:22:11,287,25,,,,12977.44,0
4264050,07:23:00,07:23:00,288,26,,,,13298.83,
4264050,07:23:38,07:23:38,289,27,,,,13494.05,0
4264050,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264050,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264050,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264050,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264050,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264050,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264050,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264050,07:28:29,07:28:29,380,35,,,,15310.58,0
4264050,07:30:00,07:30:00,10054,36,,,,16019.3,
4264050,07:31:47,07:31:47,381,37,,,,16870.13,0
4264050,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264050,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264060,07:00:00,07:00:00,10149,1,,,1,0,
4264060,07:05:13,07:05:13,590,2,,,,3757.39,0
4264060,07:10:00,07:10:00,9462,3,,,,7187.23,
4264060,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264060,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264060,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264060,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264060,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264060,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264060,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264060,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264060,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264060,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264060,07:15:28,07:15:28,276,14,,,,10016.87,0
4264060,07:15:44,07:15:44,277,15,,,,10128.17,0
4264060,07:16:14,07:16:14,278,16,,,,10411.95,0
4264060,07:17:00,07:17:00,279,17,,,,10827.76,
4264060,07:17:42,07:17:42,280,18,,,,11169.98,0
4264060,07:18:05,07:18:05,281,19,,,,11317.84,0
4264060,07:18:43,07:18:43,282,20,,,,11539.01,0
4264060,07:19:08,07:19:08,283,21,,,,11679.9,0
4264060,07:20:00,07:20:00,284,22,,,,12067.33,0
4264060,07:20:46,07:20:46,285,23,,,,12360.62,0
4264060,07:21:20,07:21:20,286,24,,,,12608.34,0
4264060,07:22:11,07:22:11,287,25,,,,12977.44,0
4264060,07:23:00,07:23:00,288,26,,,,13298.83,
4264060,07:23:38,07:23:38,289,27,,,,13494.05,0
4264060,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264060,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264060,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264060,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264060,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264060,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264060,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264060,07:28:29,07:28:29,380,35,,,,15310.58,0
4264060,07:30:00,07:30:00,10054,36,,,,16019.3,
4264060,07:31:47,07:31:47,381,37,,,,16870.13,0
4264060,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264060,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264080,07:00:00,07:00:00,10149,1,,,1,0,
4264080,07:05:13,07:05:13,590,2,,,,3757.39,0
4264080,07:10:00,07:10:00,9462,3,,,,7187.23,
4264080,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264080,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264080,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264080,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264080,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264080,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264080,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264080,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264080,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264080,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264080,07:15:28,07:15:28,276,14,,,,10016.87,0
4264080,07:15:44,07:15:44,277,15,,,,10128.17,0
4264080,07:16:14,07:16:14,278,16,,,,10411.95,0
4264080,07:17:00,07:17:00,279,17,,,,10827.76,
4264080,07:17:42,07:17:42,280,18,,,,11169.98,0
4264080,07:18:05,07:18:05,281,19,,,,11317.84,0
4264080,07:18:43,07:18:43,282,20,,,,11539.01,0
4264080,07:19:08,07:19:08,283,21,,,,11679.9,0
4264080,07:20:00,07:20:00,284,22,,,,12067.33,0
4264080,07:20:46,07:20:46,285,23,,,,12360.62,0
4264080,07:21:20,07:21:20,286,24,,,,12608.34,0
4264080,07:22:11,07:22:11,287,25,,,,12977.44,0
4264080,07:23:00,07:23:00,288,26,,,,13298.83,
4264080,07:23:38,07:23:38,289,27,,,,13494.05,0
4264080,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264080,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264080,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264080,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264080,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264080,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264080,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264080,07:28:29,07:28:29,380,35,,,,15310.58,0
4264080,07:30:00,07:30:00,10054,36,,,,16019.3,
4264080,07:31:47,07:31:47,381,37,,,,16870.13,0
4264080,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264080,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264090,07:00:00,07:00:00,10149,1,,,1,0,
4264090,07:05:13,07:05:13,590,2,,,,3757.39,0
4264090,07:10:00,07:10:00,9462,3,,,,7187.23,
4264090,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264090,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264090,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264090,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264090,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264090,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264090,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264090,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264090,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264090,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264090,07:15:28,07:15:28,276,14,,,,10016.87,0
4264090,07:15:44,07:15:44,277,15,,,,10128.17,0
4264090,07:16:14,07:16:14,278,16,,,,10411.95,0
4264090,07:17:00,07:17:00,279,17,,,,10827.76,
4264090,07:17:42,07:17:42,280,18,,,,11169.98,0
4264090,07:18:05,07:18:05,281,19,,,,11317.84,0
4264090,07:18:43,07:18:43,282,20,,,,11539.01,0
4264090,07:19:08,07:19:08,283,21,,,,11679.9,0
4264090,07:20:00,07:20:00,284,22,,,,12067.33,0
4264090,07:20:46,07:20:46,285,23,,,,12360.62,0
4264090,07:21:20,07:21:20,286,24,,,,12608.34,0
4264090,07:22:11,07:22:11,287,25,,,,12977.44,0
4264090,07:23:00,07:23:00,288,26,,,,13298.83,
4264090,07:23:38,07:23:38,289,27,,,,13494.05,0
4264090,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264090,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264090,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264090,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264090,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264090,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264090,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264090,07:28:29,07:28:29,380,35,,,,15310.58,0
4264090,07:30:00,07:30:00,10054,36,,,,16019.3,
4264090,07:31:47,07:31:47,381,37,,,,16870.13,0
4264090,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264090,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264100,07:00:00,07:00:00,10149,1,,,1,0,
4264100,07:05:13,07:05:13,590,2,,,,3757.39,0
4264100,07:10:00,07:10:00,9462,3,,,,7187.23,
4264100,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264100,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264100,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264100,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264100,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264100,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264100,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264100,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264100,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264100,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264100,07:15:28,07:15:28,276,14,,,,10016.87,0
4264100,07:15:44,07:15:44,277,15,,,,10128.17,0
4264100,07:16:14,07:16:14,278,16,,,,10411.95,0
4264100,07:17:00,07:17:00,279,17,,,,10827.76,
4264100,07:17:42,07:17:42,280,18,,,,11169.98,0
4264100,07:18:05,07:18:05,281,19,,,,11317.84,0
4264100,07:18:43,07:18:43,282,20,,,,11539.01,0
4264100,07:19:08,07:19:08,283,21,,,,11679.9,0
4264100,07:20:00,07:20:00,284,22,,,,12067.33,0
4264100,07:20:46,07:20:46,285,23,,,,12360.62,0
4264100,07:21:20,07:21:20,286,24,,,,12608.34,0
4264100,07:22:11,07:22:11,287,25,,,,12977.44,0
4264100,07:23:00,07:23:00,288,26,,,,13298.83,
4264100,07:23:38,07:23:38,289,27,,,,13494.05,0
4264100,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264100,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264100,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264100,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264100,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264100,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264100,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264100,07:28:29,07:28:29,380,35,,,,15310.58,0
4264100,07:30:00,07:30:00,10054,36,,,,16019.3,
4264100,07:31:47,07:31:47,381,37,,,,16870.13,0
4264100,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264100,07:33:00,07:33:00,1720,39,,1,,17369.87,
4264130,07:00:00,07:00:00,10149,1,,,1,0,
4264130,07:05:13,07:05:13,590,2,,,,3757.39,0
4264130,07:10:00,07:10:00,9462,3,,,,7187.23,
4264130,07:10:36,07:10:36,1599,4,,,,7538.4,0
4264130,07:10:55,07:10:55,1600,5,,,,7729.97,0
4264130,07:11:21,07:11:21,1712,6,,,,7940.54,0
4264130,07:11:37,07:11:37,1713,7,,,,8051.64,0
4264130,07:12:20,07:12:20,1714,8,,,,8356.4,0
4264130,07:12:47,07:12:47,1715,9,,,,8590.23,0
4264130,07:13:04,07:13:04,1716,10,,,,8742.35,0
4264130,07:13:33,07:13:33,1717,11,,,,9019.17,0
4264130,07:14:41,07:14:41,1718,12,,,,9631.71,0
4264130,07:15:09,07:15:09,1719,13,,,,9880.92,0
4264130,07:15:28,07:15:28,276,14,,,,10016.87,0
4264130,07:15:44,07:15:44,277,15,,,,10128.17,0
4264130,07:16:14,07:16:14,278,16,,,,10411.95,0
4264130,07:17:00,07:17:00,279,17,,,,10827.76,
4264130,07:17:42,07:17:42,280,18,,,,11169.98,0
4264130,07:18:05,07:18:05,281,19,,,,11317.84,0
4264130,07:18:43,07:18:43,282,20,,,,11539.01,0
4264130,07:19:08,07:19:08,283,21,,,,11679.9,0
4264130,07:20:00,07:20:00,284,22,,,,12067.33,0
4264130,07:20:46,07:20:46,285,23,,,,12360.62,0
4264130,07:21:20,07:21:20,286,24,,,,12608.34,0
4264130,07:22:11,07:22:11,287,25,,,,12977.44,0
4264130,07:23:00,07:23:00,288,26,,,,13298.83,
4264130,07:23:38,07:23:38,289,27,,,,13494.05,0
4264130,07:24:09,07:24:09,5585,28,,,,13655.21,0
4264130,07:24:37,07:24:37,5586,29,,,,13782.57,0
4264130,07:25:04,07:25:04,5587,30,,,,13892.43,0
4264130,07:25:32,07:25:32,5588,31,,,,14117.16,0
4264130,07:26:30,07:26:30,1742,32,,,,14484.37,0
4264130,07:27:02,07:27:02,1743,33,,,,14694.39,0
4264130,07:27:27,07:27:27,1744,34,,,,14892.03,0
4264130,07:28:29,07:28:29,380,35,,,,15310.58,0
4264130,07:30:00,07:30:00,10054,36,,,,16019.3,
4264130,07:31:47,07:31:47,381,37,,,,16870.13,0
4264130,07:32:35,07:32:35,1745,38,,,,17204.41,0
4264130,07:33:00,07:33:00,1720,39,,1,,17369.87,
430070,16:47:00,16:47:00,10149,1,,,1,0,
430070,16:52:13,16:52:13,590,2,,,,3757.39,0
430070,16:57:00,16:57:00,9462,3,,,,7187.23,
430070,16:57:25,16:57:25,1599,4,,,,7538.4,0
430070,16:57:39,16:57:39,1600,5,,,,7729.97,0
430070,16:57:58,16:57:58,1712,6,,,,7940.54,0
430070,16:58:09,16:58:09,1713,7,,,,8051.64,0
430070,16:58:40,16:58:40,1714,8,,,,8356.4,0
430070,16:58:59,16:58:59,1715,9,,,,8590.23,0
430070,16:59:11,16:59:11,1716,10,,,,8742.35,0
430070,16:59:32,16:59:32,1717,11,,,,9019.17,0
430070,17:00:21,17:00:21,1718,12,,,,9631.71,0
430070,17:00:41,17:00:41,1719,13,,,,9880.92,0
430070,17:00:54,17:00:54,276,14,,,,10016.87,0
430070,17:01:06,17:01:06,277,15,,,,10128.17,0
430070,17:01:27,17:01:27,278,16,,,,10411.95,0
430070,17:02:00,17:02:00,279,17,,,,10827.76,
430070,17:02:42,17:02:42,280,18,,,,11169.98,0
430070,17:03:05,17:03:05,281,19,,,,11317.84,0
430070,17:03:43,17:03:43,282,20,,,,11539.01,0
430070,17:04:08,17:04:08,283,21,,,,11679.9,0
430070,17:05:00,17:05:00,284,22,,,,12067.33,0
430070,17:05:46,17:05:46,285,23,,,,12360.62,0
430070,17:06:20,17:06:20,286,24,,,,12608.34,0
430070,17:07:11,17:07:11,287,25,,,,12977.44,0
430070,17:08:00,17:08:00,288,26,,,,13298.83,
430070,17:08:38,17:08:38,289,27,,,,13494.05,0
430070,17:09:09,17:09:09,5585,28,,,,13655.21,0
430070,17:09:37,17:09:37,5586,29,,,,13782.57,0
430070,17:10:04,17:10:04,5587,30,,,,13892.43,0
430070,17:10:32,17:10:32,5588,31,,,,14117.16,0
430070,17:11:30,17:11:30,1742,32,,,,14484.37,0
430070,17:12:02,17:12:02,1743,33,,,,14694.39,0
430070,17:12:27,17:12:27,1744,34,,,,14892.03,0
430070,17:13:29,17:13:29,380,35,,,,15310.58,0
430070,17:15:00,17:15:00,10054,36,,,,16019.3,
430070,17:17:22,17:17:22,381,37,,,,16870.13,0
430070,17:18:27,17:18:27,1745,38,,,,17204.41,0
430070,17:19:00,17:19:00,1720,39,,1,,17369.87,
430110,16:47:00,16:47:00,10149,1,,,1,0,
430110,16:52:13,16:52:13,590,2,,,,3757.39,0
430110,16:57:00,16:57:00,9462,3,,,,7187.23,
430110,16:57:25,16:57:25,1599,4,,,,7538.4,0
430110,16:57:39,16:57:39,1600,5,,,,7729.97,0
430110,16:57:58,16:57:58,1712,6,,,,7940.54,0
430110,16:58:09,16:58:09,1713,7,,,,8051.64,0
430110,16:58:40,16:58:40,1714,8,,,,8356.4,0
430110,16:58:59,16:58:59,1715,9,,,,8590.23,0
430110,16:59:11,16:59:11,1716,10,,,,8742.35,0
430110,16:59:32,16:59:32,1717,11,,,,9019.17,0
430110,17:00:21,17:00:21,1718,12,,,,9631.71,0
430110,17:00:41,17:00:41,1719,13,,,,9880.92,0
430110,17:00:54,17:00:54,276,14,,,,10016.87,0
430110,17:01:06,17:01:06,277,15,,,,10128.17,0
430110,17:01:27,17:01:27,278,16,,,,10411.95,0
430110,17:02:00,17:02:00,279,17,,,,10827.76,
430110,17:02:42,17:02:42,280,18,,,,11169.98,0
430110,17:03:05,17:03:05,281,19,,,,11317.84,0
430110,17:03:43,17:03:43,282,20,,,,11539.01,0
430110,17:04:08,17:04:08,283,21,,,,11679.9,0
430110,17:05:00,17:05:00,284,22,,,,12067.33,0
430110,17:05:46,17:05:46,285,23,,,,12360.62,0
430110,17:06:20,17:06:20,286,24,,,,12608.34,0
430110,17:07:11,17:07:11,287,25,,,,12977.44,0
430110,17:08:00,17:08:00,288,26,,,,13298.83,
430110,17:08:38,17:08:38,289,27,,,,13494.05,0
430110,17:09:09,17:09:09,5585,28,,,,13655.21,0
430110,17:09:37,17:09:37,5586,29,,,,13782.57,0
430110,17:10:04,17:10:04,5587,30,,,,13892.43,0
430110,17:10:32,17:10:32,5588,31,,,,14117.16,0
430110,17:11:30,17:11:30,1742,32,,,,14484.37,0
430110,17:12:02,17:12:02,1743,33,,,,14694.39,0
430110,17:12:27,17:12:27,1744,34,,,,14892.03,0
430110,17:13:29,17:13:29,380,35,,,,15310.58,0
430110,17:15:00,17:15:00,10054,36,,,,16019.3,
430110,17:17:22,17:17:22,381,37,,,,16870.13,0
430110,17:18:27,17:18:27,1745,38,,,,17204.41,0
430110,17:19:00,17:19:00,1720,39,,1,,17369.87,
4386070,08:17:00,08:17:00,10149,1,,,1,0,
4386070,08:22:13,08:22:13,590,2,,,,3757.39,0
4386070,08:27:00,08:27:00,9462,3,,,,7187.23,
4386070,08:27:25,08:27:25,1599,4,,,,7538.4,0
4386070,08:27:39,08:27:39,1600,5,,,,7729.97,0
4386070,08:27:58,08:27:58,1712,6,,,,7940.54,0
4386070,08:28:09,08:28:09,1713,7,,,,8051.64,0
4386070,08:28:40,08:28:40,1714,8,,,,8356.4,0
4386070,08:28:59,08:28:59,1715,9,,,,8590.23,0
4386070,08:29:11,08:29:11,1716,10,,,,8742.35,0
4386070,08:29:32,08:29:32,1717,11,,,,9019.17,0
4386070,08:30:21,08:30:21,1718,12,,,,9631.71,0
4386070,08:30:41,08:30:41,1719,13,,,,9880.92,0
4386070,08:30:54,08:30:54,276,14,,,,10016.87,0
4386070,08:31:06,08:31:06,277,15,,,,10128.17,0
4386070,08:31:27,08:31:27,278,16,,,,10411.95,0
4386070,08:32:00,08:32:00,279,17,,,,10827.76,
4386070,08:32:35,08:32:35,280,18,,,,11169.98,0
4386070,08:32:54,08:32:54,281,19,,,,11317.84,0
4386070,08:33:26,08:33:26,282,20,,,,11539.01,0
4386070,08:33:46,08:33:46,283,21,,,,11679.9,0
4386070,08:34:30,08:34:30,284,22,,,,12067.33,0
4386070,08:35:08,08:35:08,285,23,,,,12360.62,0
4386070,08:35:36,08:35:36,286,24,,,,12608.34,0
4386070,08:36:19,08:36:19,287,25,,,,12977.44,0
4386070,08:37:00,08:37:00,288,26,,,,13298.83,
4386070,08:37:38,08:37:38,289,27,,,,13494.05,0
4386070,08:38:09,08:38:09,5585,28,,,,13655.21,0
4386070,08:38:37,08:38:37,5586,29,,,,13782.57,0
4386070,08:39:04,08:39:04,5587,30,,,,13892.43,0
4386070,08:39:32,08:39:32,5588,31,,,,14117.16,0
4386070,08:40:30,08:40:30,1742,32,,,,14484.37,0
4386070,08:41:02,08:41:02,1743,33,,,,14694.39,0
4386070,08:41:27,08:41:27,1744,34,,,,14892.03,0
4386070,08:42:29,08:42:29,380,35,,,,15310.58,0
4386070,08:44:00,08:44:00,10054,36,,,,16019.3,
4386070,08:46:22,08:46:22,381,37,,,,16870.13,0
4386070,08:47:27,08:47:27,1745,38,,,,17204.41,0
4386070,08:48:00,08:48:00,1720,39,,1,,17369.87,
4386110,08:17:00,08:17:00,10149,1,,,1,0,
4386110,08:22:13,08:22:13,590,2,,,,3757.39,0
4386110,08:27:00,08:27:00,9462,3,,,,7187.23,
4386110,08:27:25,08:27:25,1599,4,,,,7538.4,0
4386110,08:27:39,08:27:39,1600,5,,,,7729.97,0
4386110,08:27:58,08:27:58,1712,6,,,,7940.54,0
4386110,08:28:09,08:28:09,1713,7,,,,8051.64,0
4386110,08:28:40,08:28:40,1714,8,,,,8356.4,0
4386110,08:28:59,08:28:59,1715,9,,,,8590.23,0
4386110,08:29:11,08:29:11,1716,10,,,,8742.35,0
4386110,08:29:32,08:29:32,1717,11,,,,9019.17,0
4386110,08:30:21,08:30:21,1718,12,,,,9631.71,0
4386110,08:30:41,08:30:41,1719,13,,,,9880.92,0
4386110,08:30:54,08:30:54,276,14,,,,10016.87,0
4386110,08:31:06,08:31:06,277,15,,,,10128.17,0
4386110,08:31:27,08:31:27,278,16,,,,10411.95,0
4386110,08:32:00,08:32:00,279,17,,,,10827.76,
4386110,08:32:35,08:32:35,280,18,,,,11169.98,0
4386110,08:32:54,08:32:54,281,19,,,,11317.84,0
4386110,08:33:26,08:33:26,282,20,,,,11539.01,0
4386110,08:33:46,08:33:46,283,21,,,,11679.9,0
4386110,08:34:30,08:34:30,284,22,,,,12067.33,0
4386110,08:35:08,08:35:08,285,23,,,,12360.62,0
4386110,08:35:36,08:35:36,286,24,,,,12608.34,0
4386110,08:36:19,08:36:19,287,25,,,,12977.44,0
4386110,08:37:00,08:37:00,288,26,,,,13298.83,
4386110,08:37:38,08:37:38,289,27,,,,13494.05,0
4386110,08:38:09,08:38:09,5585,28,,,,13655.21,0
4386110,08:38:37,08:38:37,5586,29,,,,13782.57,0
4386110,08:39:04,08:39:04,5587,30,,,,13892.43,0
4386110,08:39:32,08:39:32,5588,31,,,,14117.16,0
4386110,08:40:30,08:40:30,1742,32,,,,14484.37,0
4386110,08:41:02,08:41:02,1743,33,,,,14694.39,0
4386110,08:41:27,08:41:27,1744,34,,,,14892.03,0
4386110,08:42:29,08:42:29,380,35,,,,15310.58,0
4386110,08:44:00,08:44:00,10054,36,,,,16019.3,
4386110,08:46:22,08:46:22,381,37,,,,16870.13,0
4386110,08:47:27,08:47:27,1745,38,,,,17204.41,0
4386110,08:48:00,08:48:00,1720,39,,1,,17369.87,
495070,11:47:00,11:47:00,10149,1,,,1,0,
495070,11:52:13,11:52:13,590,2,,,,3757.39,0
495070,11:57:00,11:57:00,9462,3,,,,7187.23,
495070,11:57:25,11:57:25,1599,4,,,,7538.4,0
495070,11:57:39,11:57:39,1600,5,,,,7729.97,0
495070,11:57:58,11:57:58,1712,6,,,,7940.54,0
495070,11:58:09,11:58:09,1713,7,,,,8051.64,0
495070,11:58:40,11:58:40,1714,8,,,,8356.4,0
495070,11:58:59,11:58:59,1715,9,,,,8590.23,0
495070,11:59:11,11:59:11,1716,10,,,,8742.35,0
495070,11:59:32,11:59:32,1717,11,,,,9019.17,0
495070,12:00:21,12:00:21,1718,12,,,,9631.71,0
495070,12:00:41,12:00:41,1719,13,,,,9880.92,0
495070,12:00:54,12:00:54,276,14,,,,10016.87,0
495070,12:01:06,12:01:06,277,15,,,,10128.17,0
495070,12:01:27,12:01:27,278,16,,,,10411.95,0
495070,12:02:00,12:02:00,279,17,,,,10827.76,
495070,12:02:42,12:02:42,280,18,,,,11169.98,0
495070,12:03:05,12:03:05,281,19,,,,11317.84,0
495070,12:03:43,12:03:43,282,20,,,,11539.01,0
495070,12:04:08,12:04:08,283,21,,,,11679.9,0
495070,12:05:00,12:05:00,284,22,,,,12067.33,0
495070,12:05:46,12:05:46,285,23,,,,12360.62,0
495070,12:06:20,12:06:20,286,24,,,,12608.34,0
495070,12:07:11,12:07:11,287,25,,,,12977.44,0
495070,12:08:00,12:08:00,288,26,,,,13298.83,
495070,12:08:38,12:08:38,289,27,,,,13494.05,0
495070,12:09:09,12:09:09,5585,28,,,,13655.21,0
495070,12:09:37,12:09:37,5586,29,,,,13782.57,0
495070,12:10:04,12:10:04,5587,30,,,,13892.43,0
495070,12:10:32,12:10:32,5588,31,,,,14117.16,0
495070,12:11:30,12:11:30,1742,32,,,,14484.37,0
495070,12:12:02,12:12:02,1743,33,,,,14694.39,0
495070,12:12:27,12:12:27,1744,34,,,,14892.03,0
495070,12:13:29,12:13:29,380,35,,,,15310.58,0
495070,12:15:00,12:15:00,10054,36,,,,16019.3,
495070,12:17:22,12:17:22,381,37,,,,16870.13,0
495070,12:18:27,12:18:27,1745,38,,,,17204.41,0
495070,12:19:00,12:19:00,1720,39,,1,,17369.87,
495110,11:47:00,11:47:00,10149,1,,,1,0,
495110,11:52:13,11:52:13,590,2,,,,3757.39,0
495110,11:57:00,11:57:00,9462,3,,,,7187.23,
495110,11:57:25,11:57:25,1599,4,,,,7538.4,0
495110,11:57:39,11:57:39,1600,5,,,,7729.97,0
495110,11:57:58,11:57:58,1712,6,,,,7940.54,0
495110,11:58:09,11:58:09,1713,7,,,,8051.64,0
495110,11:58:40,11:58:40,1714,8,,,,8356.4,0
495110,11:58:59,11:58:59,1715,9,,,,8590.23,0
495110,11:59:11,11:59:11,1716,10,,,,8742.35,0
495110,11:59:32,11:59:32,1717,11,,,,9019.17,0
495110,12:00:21,12:00:21,1718,12,,,,9631.71,0
495110,12:00:41,12:00:41,1719,13,,,,9880.92,0
495110,12:00:54,12:00:54,276,14,,,,10016.87,0
495110,12:01:06,12:01:06,277,15,,,,10128.17,0
495110,12:01:27,12:01:27,278,16,,,,10411.95,0
495110,12:02:00,12:02:00,279,17,,,,10827.76,
495110,12:02:42,12:02:42,280,18,,,,11169.98,0
495110,12:03:05,12:03:05,281,19,,,,11317.84,0
495110,12:03:43,12:03:43,282,20,,,,11539.01,0
495110,12:04:08,12:04:08,283,21,,,,11679.9,0
495110,12:05:00,12:05:00,284,22,,,,12067.33,0
495110,12:05:46,12:05:46,285,23,,,,12360.62,0
495110,12:06:20,12:06:20,286,24,,,,12608.34,0
495110,12:07:11,12:07:11,287,25,,,,12977.44,0
495110,12:08:00,12:08:00,288,26,,,,13298.83,
495110,12:08:38,12:08:38,289,27,,,,13494.05,0
495110,12:09:09,12:09:09,5585,28,,,,13655.21,0
495110,12:09:37,12:09:37,5586,29,,,,13782.57,0
495110,12:10:04,12:10:04,5587,30,,,,13892.43,0
495110,12:10:32,12:10:32,5588,31,,,,14117.16,0
495110,12:11:30,12:11:30,1742,32,,,,14484.37,0
495110,12:12:02,12:12:02,1743,33,,,,14694.39,0
495110,12:12:27,12:12:27,1744,34,,,,14892.03,0
495110,12:13:29,12:13:29,380,35,,,,15310.58,0
495110,12:15:00,12:15:00,10054,36,,,,16019.3,
495110,12:17:22,12:17:22,381,37,,,,16870.13,0
495110,12:18:27,12:18:27,1745,38,,,,17204.41,0
495110,12:19:00,12:19:00,1720,39,,1,,17369.87,
4960020,08:34:00,08:34:00,10149,1,,,1,0,
4960020,08:39:13,08:39:13,590,2,,,,3757.39,0
4960020,08:44:00,08:44:00,9462,3,,,,7187.23,
4960020,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960020,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960020,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960020,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960020,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960020,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960020,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960020,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960020,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960020,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960020,08:48:41,08:48:41,276,14,,,,10016.87,0
4960020,08:48:55,08:48:55,277,15,,,,10128.17,0
4960020,08:49:21,08:49:21,278,16,,,,10411.95,0
4960020,08:50:00,08:50:00,279,17,,,,10827.76,
4960020,08:50:28,08:50:28,280,18,,,,11169.98,0
4960020,08:50:43,08:50:43,281,19,,,,11317.84,0
4960020,08:51:08,08:51:08,282,20,,,,11539.01,0
4960020,08:51:25,08:51:25,283,21,,,,11679.9,0
4960020,08:52:00,08:52:00,284,22,,,,12067.33,0
4960020,08:52:30,08:52:30,285,23,,,,12360.62,0
4960020,08:52:53,08:52:53,286,24,,,,12608.34,0
4960020,08:53:27,08:53:27,287,25,,,,12977.44,0
4960020,08:54:00,08:54:00,288,26,,,,13298.83,
4960020,08:54:38,08:54:38,289,27,,,,13494.05,0
4960020,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960020,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960020,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960020,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960020,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960020,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960020,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960020,08:59:29,08:59:29,380,35,,,,15310.58,0
4960020,09:01:00,09:01:00,10054,36,,,,16019.3,
4960020,09:03:22,09:03:22,381,37,,,,16870.13,0
4960020,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960020,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960030,08:34:00,08:34:00,10149,1,,,1,0,
4960030,08:39:13,08:39:13,590,2,,,,3757.39,0
4960030,08:44:00,08:44:00,9462,3,,,,7187.23,
4960030,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960030,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960030,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960030,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960030,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960030,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960030,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960030,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960030,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960030,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960030,08:48:41,08:48:41,276,14,,,,10016.87,0
4960030,08:48:55,08:48:55,277,15,,,,10128.17,0
4960030,08:49:21,08:49:21,278,16,,,,10411.95,0
4960030,08:50:00,08:50:00,279,17,,,,10827.76,
4960030,08:50:28,08:50:28,280,18,,,,11169.98,0
4960030,08:50:43,08:50:43,281,19,,,,11317.84,0
4960030,08:51:08,08:51:08,282,20,,,,11539.01,0
4960030,08:51:25,08:51:25,283,21,,,,11679.9,0
4960030,08:52:00,08:52:00,284,22,,,,12067.33,0
4960030,08:52:30,08:52:30,285,23,,,,12360.62,0
4960030,08:52:53,08:52:53,286,24,,,,12608.34,0
4960030,08:53:27,08:53:27,287,25,,,,12977.44,0
4960030,08:54:00,08:54:00,288,26,,,,13298.83,
4960030,08:54:38,08:54:38,289,27,,,,13494.05,0
4960030,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960030,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960030,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960030,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960030,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960030,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960030,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960030,08:59:29,08:59:29,380,35,,,,15310.58,0
4960030,09:01:00,09:01:00,10054,36,,,,16019.3,
4960030,09:03:22,09:03:22,381,37,,,,16870.13,0
4960030,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960030,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960040,08:34:00,08:34:00,10149,1,,,1,0,
4960040,08:39:13,08:39:13,590,2,,,,3757.39,0
4960040,08:44:00,08:44:00,9462,3,,,,7187.23,
4960040,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960040,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960040,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960040,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960040,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960040,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960040,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960040,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960040,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960040,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960040,08:48:41,08:48:41,276,14,,,,10016.87,0
4960040,08:48:55,08:48:55,277,15,,,,10128.17,0
4960040,08:49:21,08:49:21,278,16,,,,10411.95,0
4960040,08:50:00,08:50:00,279,17,,,,10827.76,
4960040,08:50:28,08:50:28,280,18,,,,11169.98,0
4960040,08:50:43,08:50:43,281,19,,,,11317.84,0
4960040,08:51:08,08:51:08,282,20,,,,11539.01,0
4960040,08:51:25,08:51:25,283,21,,,,11679.9,0
4960040,08:52:00,08:52:00,284,22,,,,12067.33,0
4960040,08:52:30,08:52:30,285,23,,,,12360.62,0
4960040,08:52:53,08:52:53,286,24,,,,12608.34,0
4960040,08:53:27,08:53:27,287,25,,,,12977.44,0
4960040,08:54:00,08:54:00,288,26,,,,13298.83,
4960040,08:54:38,08:54:38,289,27,,,,13494.05,0
4960040,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960040,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960040,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960040,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960040,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960040,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960040,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960040,08:59:29,08:59:29,380,35,,,,15310.58,0
4960040,09:01:00,09:01:00,10054,36,,,,16019.3,
4960040,09:03:22,09:03:22,381,37,,,,16870.13,0
4960040,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960040,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960050,08:34:00,08:34:00,10149,1,,,1,0,
4960050,08:39:13,08:39:13,590,2,,,,3757.39,0
4960050,08:44:00,08:44:00,9462,3,,,,7187.23,
4960050,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960050,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960050,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960050,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960050,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960050,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960050,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960050,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960050,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960050,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960050,08:48:41,08:48:41,276,14,,,,10016.87,0
4960050,08:48:55,08:48:55,277,15,,,,10128.17,0
4960050,08:49:21,08:49:21,278,16,,,,10411.95,0
4960050,08:50:00,08:50:00,279,17,,,,10827.76,
4960050,08:50:28,08:50:28,280,18,,,,11169.98,0
4960050,08:50:43,08:50:43,281,19,,,,11317.84,0
4960050,08:51:08,08:51:08,282,20,,,,11539.01,0
4960050,08:51:25,08:51:25,283,21,,,,11679.9,0
4960050,08:52:00,08:52:00,284,22,,,,12067.33,0
4960050,08:52:30,08:52:30,285,23,,,,12360.62,0
4960050,08:52:53,08:52:53,286,24,,,,12608.34,0
4960050,08:53:27,08:53:27,287,25,,,,12977.44,0
4960050,08:54:00,08:54:00,288,26,,,,13298.83,
4960050,08:54:38,08:54:38,289,27,,,,13494.05,0
4960050,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960050,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960050,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960050,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960050,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960050,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960050,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960050,08:59:29,08:59:29,380,35,,,,15310.58,0
4960050,09:01:00,09:01:00,10054,36,,,,16019.3,
4960050,09:03:22,09:03:22,381,37,,,,16870.13,0
4960050,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960050,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960060,08:34:00,08:34:00,10149,1,,,1,0,
4960060,08:39:13,08:39:13,590,2,,,,3757.39,0
4960060,08:44:00,08:44:00,9462,3,,,,7187.23,
4960060,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960060,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960060,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960060,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960060,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960060,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960060,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960060,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960060,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960060,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960060,08:48:41,08:48:41,276,14,,,,10016.87,0
4960060,08:48:55,08:48:55,277,15,,,,10128.17,0
4960060,08:49:21,08:49:21,278,16,,,,10411.95,0
4960060,08:50:00,08:50:00,279,17,,,,10827.76,
4960060,08:50:28,08:50:28,280,18,,,,11169.98,0
4960060,08:50:43,08:50:43,281,19,,,,11317.84,0
4960060,08:51:08,08:51:08,282,20,,,,11539.01,0
4960060,08:51:25,08:51:25,283,21,,,,11679.9,0
4960060,08:52:00,08:52:00,284,22,,,,12067.33,0
4960060,08:52:30,08:52:30,285,23,,,,12360.62,0
4960060,08:52:53,08:52:53,286,24,,,,12608.34,0
4960060,08:53:27,08:53:27,287,25,,,,12977.44,0
4960060,08:54:00,08:54:00,288,26,,,,13298.83,
4960060,08:54:38,08:54:38,289,27,,,,13494.05,0
4960060,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960060,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960060,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960060,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960060,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960060,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960060,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960060,08:59:29,08:59:29,380,35,,,,15310.58,0
4960060,09:01:00,09:01:00,10054,36,,,,16019.3,
4960060,09:03:22,09:03:22,381,37,,,,16870.13,0
4960060,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960060,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960080,08:34:00,08:34:00,10149,1,,,1,0,
4960080,08:39:13,08:39:13,590,2,,,,3757.39,0
4960080,08:44:00,08:44:00,9462,3,,,,7187.23,
4960080,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960080,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960080,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960080,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960080,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960080,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960080,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960080,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960080,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960080,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960080,08:48:41,08:48:41,276,14,,,,10016.87,0
4960080,08:48:55,08:48:55,277,15,,,,10128.17,0
4960080,08:49:21,08:49:21,278,16,,,,10411.95,0
4960080,08:50:00,08:50:00,279,17,,,,10827.76,
4960080,08:50:28,08:50:28,280,18,,,,11169.98,0
4960080,08:50:43,08:50:43,281,19,,,,11317.84,0
4960080,08:51:08,08:51:08,282,20,,,,11539.01,0
4960080,08:51:25,08:51:25,283,21,,,,11679.9,0
4960080,08:52:00,08:52:00,284,22,,,,12067.33,0
4960080,08:52:30,08:52:30,285,23,,,,12360.62,0
4960080,08:52:53,08:52:53,286,24,,,,12608.34,0
4960080,08:53:27,08:53:27,287,25,,,,12977.44,0
4960080,08:54:00,08:54:00,288,26,,,,13298.83,
4960080,08:54:38,08:54:38,289,27,,,,13494.05,0
4960080,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960080,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960080,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960080,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960080,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960080,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960080,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960080,08:59:29,08:59:29,380,35,,,,15310.58,0
4960080,09:01:00,09:01:00,10054,36,,,,16019.3,
4960080,09:03:22,09:03:22,381,37,,,,16870.13,0
4960080,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960080,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960090,08:34:00,08:34:00,10149,1,,,1,0,
4960090,08:39:13,08:39:13,590,2,,,,3757.39,0
4960090,08:44:00,08:44:00,9462,3,,,,7187.23,
4960090,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960090,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960090,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960090,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960090,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960090,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960090,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960090,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960090,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960090,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960090,08:48:41,08:48:41,276,14,,,,10016.87,0
4960090,08:48:55,08:48:55,277,15,,,,10128.17,0
4960090,08:49:21,08:49:21,278,16,,,,10411.95,0
4960090,08:50:00,08:50:00,279,17,,,,10827.76,
4960090,08:50:28,08:50:28,280,18,,,,11169.98,0
4960090,08:50:43,08:50:43,281,19,,,,11317.84,0
4960090,08:51:08,08:51:08,282,20,,,,11539.01,0
4960090,08:51:25,08:51:25,283,21,,,,11679.9,0
4960090,08:52:00,08:52:00,284,22,,,,12067.33,0
4960090,08:52:30,08:52:30,285,23,,,,12360.62,0
4960090,08:52:53,08:52:53,286,24,,,,12608.34,0
4960090,08:53:27,08:53:27,287,25,,,,12977.44,0
4960090,08:54:00,08:54:00,288,26,,,,13298.83,
4960090,08:54:38,08:54:38,289,27,,,,13494.05,0
4960090,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960090,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960090,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960090,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960090,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960090,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960090,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960090,08:59:29,08:59:29,380,35,,,,15310.58,0
4960090,09:01:00,09:01:00,10054,36,,,,16019.3,
4960090,09:03:22,09:03:22,381,37,,,,16870.13,0
4960090,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960090,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960100,08:34:00,08:34:00,10149,1,,,1,0,
4960100,08:39:13,08:39:13,590,2,,,,3757.39,0
4960100,08:44:00,08:44:00,9462,3,,,,7187.23,
4960100,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960100,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960100,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960100,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960100,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960100,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960100,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960100,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960100,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960100,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960100,08:48:41,08:48:41,276,14,,,,10016.87,0
4960100,08:48:55,08:48:55,277,15,,,,10128.17,0
4960100,08:49:21,08:49:21,278,16,,,,10411.95,0
4960100,08:50:00,08:50:00,279,17,,,,10827.76,
4960100,08:50:28,08:50:28,280,18,,,,11169.98,0
4960100,08:50:43,08:50:43,281,19,,,,11317.84,0
4960100,08:51:08,08:51:08,282,20,,,,11539.01,0
4960100,08:51:25,08:51:25,283,21,,,,11679.9,0
4960100,08:52:00,08:52:00,284,22,,,,12067.33,0
4960100,08:52:30,08:52:30,285,23,,,,12360.62,0
4960100,08:52:53,08:52:53,286,24,,,,12608.34,0
4960100,08:53:27,08:53:27,287,25,,,,12977.44,0
4960100,08:54:00,08:54:00,288,26,,,,13298.83,
4960100,08:54:38,08:54:38,289,27,,,,13494.05,0
4960100,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960100,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960100,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960100,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960100,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960100,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960100,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960100,08:59:29,08:59:29,380,35,,,,15310.58,0
4960100,09:01:00,09:01:00,10054,36,,,,16019.3,
4960100,09:03:22,09:03:22,381,37,,,,16870.13,0
4960100,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960100,09:05:00,09:05:00,1720,39,,1,,17369.87,
4960130,08:34:00,08:34:00,10149,1,,,1,0,
4960130,08:39:13,08:39:13,590,2,,,,3757.39,0
4960130,08:44:00,08:44:00,9462,3,,,,7187.23,
4960130,08:44:31,08:44:31,1599,4,,,,7538.4,0
4960130,08:44:47,08:44:47,1600,5,,,,7729.97,0
4960130,08:45:09,08:45:09,1712,6,,,,7940.54,0
4960130,08:45:23,08:45:23,1713,7,,,,8051.64,0
4960130,08:46:00,08:46:00,1714,8,,,,8356.4,0
4960130,08:46:23,08:46:23,1715,9,,,,8590.23,0
4960130,08:46:38,08:46:38,1716,10,,,,8742.35,0
4960130,08:47:03,08:47:03,1717,11,,,,9019.17,0
4960130,08:48:01,08:48:01,1718,12,,,,9631.71,0
4960130,08:48:25,08:48:25,1719,13,,,,9880.92,0
4960130,08:48:41,08:48:41,276,14,,,,10016.87,0
4960130,08:48:55,08:48:55,277,15,,,,10128.17,0
4960130,08:49:21,08:49:21,278,16,,,,10411.95,0
4960130,08:50:00,08:50:00,279,17,,,,10827.76,
4960130,08:50:28,08:50:28,280,18,,,,11169.98,0
4960130,08:50:43,08:50:43,281,19,,,,11317.84,0
4960130,08:51:08,08:51:08,282,20,,,,11539.01,0
4960130,08:51:25,08:51:25,283,21,,,,11679.9,0
4960130,08:52:00,08:52:00,284,22,,,,12067.33,0
4960130,08:52:30,08:52:30,285,23,,,,12360.62,0
4960130,08:52:53,08:52:53,286,24,,,,12608.34,0
4960130,08:53:27,08:53:27,287,25,,,,12977.44,0
4960130,08:54:00,08:54:00,288,26,,,,13298.83,
4960130,08:54:38,08:54:38,289,27,,,,13494.05,0
4960130,08:55:09,08:55:09,5585,28,,,,13655.21,0
4960130,08:55:37,08:55:37,5586,29,,,,13782.57,0
4960130,08:56:04,08:56:04,5587,30,,,,13892.43,0
4960130,08:56:32,08:56:32,5588,31,,,,14117.16,0
4960130,08:57:30,08:57:30,1742,32,,,,14484.37,0
4960130,08:58:02,08:58:02,1743,33,,,,14694.39,0
4960130,08:58:27,08:58:27,1744,34,,,,14892.03,0
4960130,08:59:29,08:59:29,380,35,,,,15310.58,0
4960130,09:01:00,09:01:00,10054,36,,,,16019.3,
4960130,09:03:22,09:03:22,381,37,,,,16870.13,0
4960130,09:04:27,09:04:27,1745,38,,,,17204.41,0
4960130,09:05:00,09:05:00,1720,39,,1,,17369.87,
5091070,07:17:00,07:17:00,10149,1,,,1,0,
5091070,07:22:13,07:22:13,590,2,,,,3757.39,0
5091070,07:27:00,07:27:00,9462,3,,,,7187.23,
5091070,07:27:25,07:27:25,1599,4,,,,7538.4,0
5091070,07:27:39,07:27:39,1600,5,,,,7729.97,0
5091070,07:27:58,07:27:58,1712,6,,,,7940.54,0
5091070,07:28:09,07:28:09,1713,7,,,,8051.64,0
5091070,07:28:40,07:28:40,1714,8,,,,8356.4,0
5091070,07:28:59,07:28:59,1715,9,,,,8590.23,0
5091070,07:29:11,07:29:11,1716,10,,,,8742.35,0
5091070,07:29:32,07:29:32,1717,11,,,,9019.17,0
5091070,07:30:21,07:30:21,1718,12,,,,9631.71,0
5091070,07:30:41,07:30:41,1719,13,,,,9880.92,0
5091070,07:30:54,07:30:54,276,14,,,,10016.87,0
5091070,07:31:06,07:31:06,277,15,,,,10128.17,0
5091070,07:31:27,07:31:27,278,16,,,,10411.95,0
5091070,07:32:00,07:32:00,279,17,,,,10827.76,
5091070,07:32:35,07:32:35,280,18,,,,11169.98,0
5091070,07:32:54,07:32:54,281,19,,,,11317.84,0
5091070,07:33:26,07:33:26,282,20,,,,11539.01,0
5091070,07:33:46,07:33:46,283,21,,,,11679.9,0
5091070,07:34:30,07:34:30,284,22,,,,12067.33,0
5091070,07:35:08,07:35:08,285,23,,,,12360.62,0
5091070,07:35:36,07:35:36,286,24,,,,12608.34,0
5091070,07:36:19,07:36:19,287,25,,,,12977.44,0
5091070,07:37:00,07:37:00,288,26,,,,13298.83,
5091070,07:37:38,07:37:38,289,27,,,,13494.05,0
5091070,07:38:09,07:38:09,5585,28,,,,13655.21,0
5091070,07:38:37,07:38:37,5586,29,,,,13782.57,0
5091070,07:39:04,07:39:04,5587,30,,,,13892.43,0
5091070,07:39:32,07:39:32,5588,31,,,,14117.16,0
5091070,07:40:30,07:40:30,1742,32,,,,14484.37,0
5091070,07:41:02,07:41:02,1743,33,,,,14694.39,0
5091070,07:41:27,07:41:27,1744,34,,,,14892.03,0
5091070,07:42:29,07:42:29,380,35,,,,15310.58,0
5091070,07:44:00,07:44:00,10054,36,,,,16019.3,
5091070,07:46:22,07:46:22,381,37,,,,16870.13,0
5091070,07:47:27,07:47:27,1745,38,,,,17204.41,0
5091070,07:48:00,07:48:00,1720,39,,1,,17369.87,
5091110,07:17:00,07:17:00,10149,1,,,1,0,
5091110,07:22:13,07:22:13,590,2,,,,3757.39,0
5091110,07:27:00,07:27:00,9462,3,,,,7187.23,
5091110,07:27:25,07:27:25,1599,4,,,,7538.4,0
5091110,07:27:39,07:27:39,1600,5,,,,7729.97,0
5091110,07:27:58,07:27:58,1712,6,,,,7940.54,0
5091110,07:28:09,07:28:09,1713,7,,,,8051.64,0
5091110,07:28:40,07:28:40,1714,8,,,,8356.4,0
5091110,07:28:59,07:28:59,1715,9,,,,8590.23,0
5091110,07:29:11,07:29:11,1716,10,,,,8742.35,0
5091110,07:29:32,07:29:32,1717,11,,,,9019.17,0
5091110,07:30:21,07:30:21,1718,12,,,,9631.71,0
5091110,07:30:41,07:30:41,1719,13,,,,9880.92,0
5091110,07:30:54,07:30:54,276,14,,,,10016.87,0
5091110,07:31:06,07:31:06,277,15,,,,10128.17,0
5091110,07:31:27,07:31:27,278,16,,,,10411.95,0
5091110,07:32:00,07:32:00,279,17,,,,10827.76,
5091110,07:32:35,07:32:35,280,18,,,,11169.98,0
5091110,07:32:54,07:32:54,281,19,,,,11317.84,0
5091110,07:33:26,07:33:26,282,20,,,,11539.01,0
5091110,07:33:46,07:33:46,283,21,,,,11679.9,0
5091110,07:34:30,07:34:30,284,22,,,,12067.33,0
5091110,07:35:08,07:35:08,285,23,,,,12360.62,0
5091110,07:35:36,07:35:36,286,24,,,,12608.34,0
5091110,07:36:19,07:36:19,287,25,,,,12977.44,0
5091110,07:37:00,07:37:00,288,26,,,,13298.83,
5091110,07:37:38,07:37:38,289,27,,,,13494.05,0
5091110,07:38:09,07:38:09,5585,28,,,,13655.21,0
5091110,07:38:37,07:38:37,5586,29,,,,13782.57,0
5091110,07:39:04,07:39:04,5587,30,,,,13892.43,0
5091110,07:39:32,07:39:32,5588,31,,,,14117.16,0
5091110,07:40:30,07:40:30,1742,32,,,,14484.37,0
5091110,07:41:02,07:41:02,1743,33,,,,14694.39,0
5091110,07:41:27,07:41:27,1744,34,,,,14892.03,0
5091110,07:42:29,07:42:29,380,35,,,,15310.58,0
5091110,07:44:00,07:44:00,10054,36,,,,16019.3,
5091110,07:46:22,07:46:22,381,37,,,,16870.13,0
5091110,07:47:27,07:47:27,1745,38,,,,17204.41,0
5091110,07:48:00,07:48:00,1720,39,,1,,17369.87,
5433020,06:04:00,06:04:00,10149,1,,,1,0,
5433020,06:08:42,06:08:42,590,2,,,,3757.39,0
5433020,06:13:00,06:13:00,9462,3,,,,7187.23,
5433020,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433020,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433020,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433020,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433020,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433020,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433020,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433020,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433020,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433020,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433020,06:17:41,06:17:41,276,14,,,,10016.87,0
5433020,06:17:55,06:17:55,277,15,,,,10128.17,0
5433020,06:18:21,06:18:21,278,16,,,,10411.95,0
5433020,06:19:00,06:19:00,279,17,,,,10827.76,
5433020,06:19:42,06:19:42,280,18,,,,11169.98,0
5433020,06:20:05,06:20:05,281,19,,,,11317.84,0
5433020,06:20:43,06:20:43,282,20,,,,11539.01,0
5433020,06:21:08,06:21:08,283,21,,,,11679.9,0
5433020,06:22:00,06:22:00,284,22,,,,12067.33,0
5433020,06:22:46,06:22:46,285,23,,,,12360.62,0
5433020,06:23:20,06:23:20,286,24,,,,12608.34,0
5433020,06:24:11,06:24:11,287,25,,,,12977.44,0
5433020,06:25:00,06:25:00,288,26,,,,13298.83,
5433020,06:25:38,06:25:38,289,27,,,,13494.05,0
5433020,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433020,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433020,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433020,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433020,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433020,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433020,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433020,06:30:29,06:30:29,380,35,,,,15310.58,0
5433020,06:32:00,06:32:00,10054,36,,,,16019.3,
5433020,06:33:47,06:33:47,381,37,,,,16870.13,0
5433020,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433020,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433030,06:04:00,06:04:00,10149,1,,,1,0,
5433030,06:08:42,06:08:42,590,2,,,,3757.39,0
5433030,06:13:00,06:13:00,9462,3,,,,7187.23,
5433030,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433030,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433030,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433030,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433030,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433030,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433030,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433030,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433030,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433030,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433030,06:17:41,06:17:41,276,14,,,,10016.87,0
5433030,06:17:55,06:17:55,277,15,,,,10128.17,0
5433030,06:18:21,06:18:21,278,16,,,,10411.95,0
5433030,06:19:00,06:19:00,279,17,,,,10827.76,
5433030,06:19:42,06:19:42,280,18,,,,11169.98,0
5433030,06:20:05,06:20:05,281,19,,,,11317.84,0
5433030,06:20:43,06:20:43,282,20,,,,11539.01,0
5433030,06:21:08,06:21:08,283,21,,,,11679.9,0
5433030,06:22:00,06:22:00,284,22,,,,12067.33,0
5433030,06:22:46,06:22:46,285,23,,,,12360.62,0
5433030,06:23:20,06:23:20,286,24,,,,12608.34,0
5433030,06:24:11,06:24:11,287,25,,,,12977.44,0
5433030,06:25:00,06:25:00,288,26,,,,13298.83,
5433030,06:25:38,06:25:38,289,27,,,,13494.05,0
5433030,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433030,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433030,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433030,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433030,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433030,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433030,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433030,06:30:29,06:30:29,380,35,,,,15310.58,0
5433030,06:32:00,06:32:00,10054,36,,,,16019.3,
5433030,06:33:47,06:33:47,381,37,,,,16870.13,0
5433030,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433030,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433040,06:04:00,06:04:00,10149,1,,,1,0,
5433040,06:08:42,06:08:42,590,2,,,,3757.39,0
5433040,06:13:00,06:13:00,9462,3,,,,7187.23,
5433040,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433040,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433040,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433040,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433040,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433040,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433040,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433040,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433040,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433040,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433040,06:17:41,06:17:41,276,14,,,,10016.87,0
5433040,06:17:55,06:17:55,277,15,,,,10128.17,0
5433040,06:18:21,06:18:21,278,16,,,,10411.95,0
5433040,06:19:00,06:19:00,279,17,,,,10827.76,
5433040,06:19:42,06:19:42,280,18,,,,11169.98,0
5433040,06:20:05,06:20:05,281,19,,,,11317.84,0
5433040,06:20:43,06:20:43,282,20,,,,11539.01,0
5433040,06:21:08,06:21:08,283,21,,,,11679.9,0
5433040,06:22:00,06:22:00,284,22,,,,12067.33,0
5433040,06:22:46,06:22:46,285,23,,,,12360.62,0
5433040,06:23:20,06:23:20,286,24,,,,12608.34,0
5433040,06:24:11,06:24:11,287,25,,,,12977.44,0
5433040,06:25:00,06:25:00,288,26,,,,13298.83,
5433040,06:25:38,06:25:38,289,27,,,,13494.05,0
5433040,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433040,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433040,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433040,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433040,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433040,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433040,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433040,06:30:29,06:30:29,380,35,,,,15310.58,0
5433040,06:32:00,06:32:00,10054,36,,,,16019.3,
5433040,06:33:47,06:33:47,381,37,,,,16870.13,0
5433040,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433040,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433050,06:04:00,06:04:00,10149,1,,,1,0,
5433050,06:08:42,06:08:42,590,2,,,,3757.39,0
5433050,06:13:00,06:13:00,9462,3,,,,7187.23,
5433050,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433050,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433050,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433050,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433050,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433050,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433050,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433050,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433050,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433050,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433050,06:17:41,06:17:41,276,14,,,,10016.87,0
5433050,06:17:55,06:17:55,277,15,,,,10128.17,0
5433050,06:18:21,06:18:21,278,16,,,,10411.95,0
5433050,06:19:00,06:19:00,279,17,,,,10827.76,
5433050,06:19:42,06:19:42,280,18,,,,11169.98,0
5433050,06:20:05,06:20:05,281,19,,,,11317.84,0
5433050,06:20:43,06:20:43,282,20,,,,11539.01,0
5433050,06:21:08,06:21:08,283,21,,,,11679.9,0
5433050,06:22:00,06:22:00,284,22,,,,12067.33,0
5433050,06:22:46,06:22:46,285,23,,,,12360.62,0
5433050,06:23:20,06:23:20,286,24,,,,12608.34,0
5433050,06:24:11,06:24:11,287,25,,,,12977.44,0
5433050,06:25:00,06:25:00,288,26,,,,13298.83,
5433050,06:25:38,06:25:38,289,27,,,,13494.05,0
5433050,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433050,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433050,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433050,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433050,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433050,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433050,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433050,06:30:29,06:30:29,380,35,,,,15310.58,0
5433050,06:32:00,06:32:00,10054,36,,,,16019.3,
5433050,06:33:47,06:33:47,381,37,,,,16870.13,0
5433050,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433050,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433060,06:04:00,06:04:00,10149,1,,,1,0,
5433060,06:08:42,06:08:42,590,2,,,,3757.39,0
5433060,06:13:00,06:13:00,9462,3,,,,7187.23,
5433060,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433060,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433060,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433060,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433060,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433060,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433060,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433060,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433060,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433060,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433060,06:17:41,06:17:41,276,14,,,,10016.87,0
5433060,06:17:55,06:17:55,277,15,,,,10128.17,0
5433060,06:18:21,06:18:21,278,16,,,,10411.95,0
5433060,06:19:00,06:19:00,279,17,,,,10827.76,
5433060,06:19:42,06:19:42,280,18,,,,11169.98,0
5433060,06:20:05,06:20:05,281,19,,,,11317.84,0
5433060,06:20:43,06:20:43,282,20,,,,11539.01,0
5433060,06:21:08,06:21:08,283,21,,,,11679.9,0
5433060,06:22:00,06:22:00,284,22,,,,12067.33,0
5433060,06:22:46,06:22:46,285,23,,,,12360.62,0
5433060,06:23:20,06:23:20,286,24,,,,12608.34,0
5433060,06:24:11,06:24:11,287,25,,,,12977.44,0
5433060,06:25:00,06:25:00,288,26,,,,13298.83,
5433060,06:25:38,06:25:38,289,27,,,,13494.05,0
5433060,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433060,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433060,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433060,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433060,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433060,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433060,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433060,06:30:29,06:30:29,380,35,,,,15310.58,0
5433060,06:32:00,06:32:00,10054,36,,,,16019.3,
5433060,06:33:47,06:33:47,381,37,,,,16870.13,0
5433060,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433060,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433080,06:04:00,06:04:00,10149,1,,,1,0,
5433080,06:08:42,06:08:42,590,2,,,,3757.39,0
5433080,06:13:00,06:13:00,9462,3,,,,7187.23,
5433080,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433080,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433080,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433080,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433080,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433080,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433080,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433080,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433080,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433080,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433080,06:17:41,06:17:41,276,14,,,,10016.87,0
5433080,06:17:55,06:17:55,277,15,,,,10128.17,0
5433080,06:18:21,06:18:21,278,16,,,,10411.95,0
5433080,06:19:00,06:19:00,279,17,,,,10827.76,
5433080,06:19:42,06:19:42,280,18,,,,11169.98,0
5433080,06:20:05,06:20:05,281,19,,,,11317.84,0
5433080,06:20:43,06:20:43,282,20,,,,11539.01,0
5433080,06:21:08,06:21:08,283,21,,,,11679.9,0
5433080,06:22:00,06:22:00,284,22,,,,12067.33,0
5433080,06:22:46,06:22:46,285,23,,,,12360.62,0
5433080,06:23:20,06:23:20,286,24,,,,12608.34,0
5433080,06:24:11,06:24:11,287,25,,,,12977.44,0
5433080,06:25:00,06:25:00,288,26,,,,13298.83,
5433080,06:25:38,06:25:38,289,27,,,,13494.05,0
5433080,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433080,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433080,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433080,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433080,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433080,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433080,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433080,06:30:29,06:30:29,380,35,,,,15310.58,0
5433080,06:32:00,06:32:00,10054,36,,,,16019.3,
5433080,06:33:47,06:33:47,381,37,,,,16870.13,0
5433080,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433080,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433090,06:04:00,06:04:00,10149,1,,,1,0,
5433090,06:08:42,06:08:42,590,2,,,,3757.39,0
5433090,06:13:00,06:13:00,9462,3,,,,7187.23,
5433090,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433090,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433090,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433090,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433090,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433090,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433090,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433090,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433090,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433090,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433090,06:17:41,06:17:41,276,14,,,,10016.87,0
5433090,06:17:55,06:17:55,277,15,,,,10128.17,0
5433090,06:18:21,06:18:21,278,16,,,,10411.95,0
5433090,06:19:00,06:19:00,279,17,,,,10827.76,
5433090,06:19:42,06:19:42,280,18,,,,11169.98,0
5433090,06:20:05,06:20:05,281,19,,,,11317.84,0
5433090,06:20:43,06:20:43,282,20,,,,11539.01,0
5433090,06:21:08,06:21:08,283,21,,,,11679.9,0
5433090,06:22:00,06:22:00,284,22,,,,12067.33,0
5433090,06:22:46,06:22:46,285,23,,,,12360.62,0
5433090,06:23:20,06:23:20,286,24,,,,12608.34,0
5433090,06:24:11,06:24:11,287,25,,,,12977.44,0
5433090,06:25:00,06:25:00,288,26,,,,13298.83,
5433090,06:25:38,06:25:38,289,27,,,,13494.05,0
5433090,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433090,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433090,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433090,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433090,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433090,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433090,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433090,06:30:29,06:30:29,380,35,,,,15310.58,0
5433090,06:32:00,06:32:00,10054,36,,,,16019.3,
5433090,06:33:47,06:33:47,381,37,,,,16870.13,0
5433090,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433090,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433100,06:04:00,06:04:00,10149,1,,,1,0,
5433100,06:08:42,06:08:42,590,2,,,,3757.39,0
5433100,06:13:00,06:13:00,9462,3,,,,7187.23,
5433100,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433100,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433100,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433100,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433100,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433100,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433100,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433100,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433100,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433100,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433100,06:17:41,06:17:41,276,14,,,,10016.87,0
5433100,06:17:55,06:17:55,277,15,,,,10128.17,0
5433100,06:18:21,06:18:21,278,16,,,,10411.95,0
5433100,06:19:00,06:19:00,279,17,,,,10827.76,
5433100,06:19:42,06:19:42,280,18,,,,11169.98,0
5433100,06:20:05,06:20:05,281,19,,,,11317.84,0
5433100,06:20:43,06:20:43,282,20,,,,11539.01,0
5433100,06:21:08,06:21:08,283,21,,,,11679.9,0
5433100,06:22:00,06:22:00,284,22,,,,12067.33,0
5433100,06:22:46,06:22:46,285,23,,,,12360.62,0
5433100,06:23:20,06:23:20,286,24,,,,12608.34,0
5433100,06:24:11,06:24:11,287,25,,,,12977.44,0
5433100,06:25:00,06:25:00,288,26,,,,13298.83,
5433100,06:25:38,06:25:38,289,27,,,,13494.05,0
5433100,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433100,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433100,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433100,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433100,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433100,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433100,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433100,06:30:29,06:30:29,380,35,,,,15310.58,0
5433100,06:32:00,06:32:00,10054,36,,,,16019.3,
5433100,06:33:47,06:33:47,381,37,,,,16870.13,0
5433100,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433100,06:35:00,06:35:00,1720,39,,1,,17369.87,
5433130,06:04:00,06:04:00,10149,1,,,1,0,
5433130,06:08:42,06:08:42,590,2,,,,3757.39,0
5433130,06:13:00,06:13:00,9462,3,,,,7187.23,
5433130,06:13:31,06:13:31,1599,4,,,,7538.4,0
5433130,06:13:47,06:13:47,1600,5,,,,7729.97,0
5433130,06:14:09,06:14:09,1712,6,,,,7940.54,0
5433130,06:14:23,06:14:23,1713,7,,,,8051.64,0
5433130,06:15:00,06:15:00,1714,8,,,,8356.4,0
5433130,06:15:23,06:15:23,1715,9,,,,8590.23,0
5433130,06:15:38,06:15:38,1716,10,,,,8742.35,0
5433130,06:16:03,06:16:03,1717,11,,,,9019.17,0
5433130,06:17:01,06:17:01,1718,12,,,,9631.71,0
5433130,06:17:25,06:17:25,1719,13,,,,9880.92,0
5433130,06:17:41,06:17:41,276,14,,,,10016.87,0
5433130,06:17:55,06:17:55,277,15,,,,10128.17,0
5433130,06:18:21,06:18:21,278,16,,,,10411.95,0
5433130,06:19:00,06:19:00,279,17,,,,10827.76,
5433130,06:19:42,06:19:42,280,18,,,,11169.98,0
5433130,06:20:05,06:20:05,281,19,,,,11317.84,0
5433130,06:20:43,06:20:43,282,20,,,,11539.01,0
5433130,06:21:08,06:21:08,283,21,,,,11679.9,0
5433130,06:22:00,06:22:00,284,22,,,,12067.33,0
5433130,06:22:46,06:22:46,285,23,,,,12360.62,0
5433130,06:23:20,06:23:20,286,24,,,,12608.34,0
5433130,06:24:11,06:24:11,287,25,,,,12977.44,0
5433130,06:25:00,06:25:00,288,26,,,,13298.83,
5433130,06:25:38,06:25:38,289,27,,,,13494.05,0
5433130,06:26:09,06:26:09,5585,28,,,,13655.21,0
5433130,06:26:37,06:26:37,5586,29,,,,13782.57,0
5433130,06:27:04,06:27:04,5587,30,,,,13892.43,0
5433130,06:27:32,06:27:32,5588,31,,,,14117.16,0
5433130,06:28:30,06:28:30,1742,32,,,,14484.37,0
5433130,06:29:02,06:29:02,1743,33,,,,14694.39,0
5433130,06:29:27,06:29:27,1744,34,,,,14892.03,0
5433130,06:30:29,06:30:29,380,35,,,,15310.58,0
5433130,06:32:00,06:32:00,10054,36,,,,16019.3,
5433130,06:33:47,06:33:47,381,37,,,,16870.13,0
5433130,06:34:35,06:34:35,1745,38,,,,17204.41,0
5433130,06:35:00,06:35:00,1720,39,,1,,17369.87,
5564070,09:17:00,09:17:00,10149,1,,,1,0,
5564070,09:22:13,09:22:13,590,2,,,,3757.39,0
5564070,09:27:00,09:27:00,9462,3,,,,7187.23,
5564070,09:27:25,09:27:25,1599,4,,,,7538.4,0
5564070,09:27:39,09:27:39,1600,5,,,,7729.97,0
5564070,09:27:58,09:27:58,1712,6,,,,7940.54,0
5564070,09:28:09,09:28:09,1713,7,,,,8051.64,0
5564070,09:28:40,09:28:40,1714,8,,,,8356.4,0
5564070,09:28:59,09:28:59,1715,9,,,,8590.23,0
5564070,09:29:11,09:29:11,1716,10,,,,8742.35,0
5564070,09:29:32,09:29:32,1717,11,,,,9019.17,0
5564070,09:30:21,09:30:21,1718,12,,,,9631.71,0
5564070,09:30:41,09:30:41,1719,13,,,,9880.92,0
5564070,09:30:54,09:30:54,276,14,,,,10016.87,0
5564070,09:31:06,09:31:06,277,15,,,,10128.17,0
5564070,09:31:27,09:31:27,278,16,,,,10411.95,0
5564070,09:32:00,09:32:00,279,17,,,,10827.76,
5564070,09:32:42,09:32:42,280,18,,,,11169.98,0
5564070,09:33:05,09:33:05,281,19,,,,11317.84,0
5564070,09:33:43,09:33:43,282,20,,,,11539.01,0
5564070,09:34:08,09:34:08,283,21,,,,11679.9,0
5564070,09:35:00,09:35:00,284,22,,,,12067.33,0
5564070,09:35:46,09:35:46,285,23,,,,12360.62,0
5564070,09:36:20,09:36:20,286,24,,,,12608.34,0
5564070,09:37:11,09:37:11,287,25,,,,12977.44,0
5564070,09:38:00,09:38:00,288,26,,,,13298.83,
5564070,09:38:38,09:38:38,289,27,,,,13494.05,0
5564070,09:39:09,09:39:09,5585,28,,,,13655.21,0
5564070,09:39:37,09:39:37,5586,29,,,,13782.57,0
5564070,09:40:04,09:40:04,5587,30,,,,13892.43,0
5564070,09:40:32,09:40:32,5588,31,,,,14117.16,0
5564070,09:41:30,09:41:30,1742,32,,,,14484.37,0
5564070,09:42:02,09:42:02,1743,33,,,,14694.39,0
5564070,09:42:27,09:42:27,1744,34,,,,14892.03,0
5564070,09:43:29,09:43:29,380,35,,,,15310.58,0
5564070,09:45:00,09:45:00,10054,36,,,,16019.3,
5564070,09:47:22,09:47:22,381,37,,,,16870.13,0
5564070,09:48:27,09:48:27,1745,38,,,,17204.41,0
5564070,09:49:00,09:49:00,1720,39,,1,,17369.87,
5564110,09:17:00,09:17:00,10149,1,,,1,0,
5564110,09:22:13,09:22:13,590,2,,,,3757.39,0
5564110,09:27:00,09:27:00,9462,3,,,,7187.23,
5564110,09:27:25,09:27:25,1599,4,,,,7538.4,0
5564110,09:27:39,09:27:39,1600,5,,,,7729.97,0
5564110,09:27:58,09:27:58,1712,6,,,,7940.54,0
5564110,09:28:09,09:28:09,1713,7,,,,8051.64,0
5564110,09:28:40,09:28:40,1714,8,,,,8356.4,0
5564110,09:28:59,09:28:59,1715,9,,,,8590.23,0
5564110,09:29:11,09:29:11,1716,10,,,,8742.35,0
5564110,09:29:32,09:29:32,1717,11,,,,9019.17,0
5564110,09:30:21,09:30:21,1718,12,,,,9631.71,0
5564110,09:30:41,09:30:41,1719,13,,,,9880.92,0
5564110,09:30:54,09:30:54,276,14,,,,10016.87,0
5564110,09:31:06,09:31:06,277,15,,,,10128.17,0
5564110,09:31:27,09:31:27,278,16,,,,10411.95,0
5564110,09:32:00,09:32:00,279,17,,,,10827.76,
5564110,09:32:42,09:32:42,280,18,,,,11169.98,0
5564110,09:33:05,09:33:05,281,19,,,,11317.84,0
5564110,09:33:43,09:33:43,282,20,,,,11539.01,0
5564110,09:34:08,09:34:08,283,21,,,,11679.9,0
5564110,09:35:00,09:35:00,284,22,,,,12067.33,0
5564110,09:35:46,09:35:46,285,23,,,,12360.62,0
5564110,09:36:20,09:36:20,286,24,,,,12608.34,0
5564110,09:37:11,09:37:11,287,25,,,,12977.44,0
5564110,09:38:00,09:38:00,288,26,,,,13298.83,
5564110,09:38:38,09:38:38,289,27,,,,13494.05,0
5564110,09:39:09,09:39:09,5585,28,,,,13655.21,0
5564110,09:39:37,09:39:37,5586,29,,,,13782.57,0
5564110,09:40:04,09:40:04,5587,30,,,,13892.43,0
5564110,09:40:32,09:40:32,5588,31,,,,14117.16,0
5564110,09:41:30,09:41:30,1742,32,,,,14484.37,0
5564110,09:42:02,09:42:02,1743,33,,,,14694.39,0
5564110,09:42:27,09:42:27,1744,34,,,,14892.03,0
5564110,09:43:29,09:43:29,380,35,,,,15310.58,0
5564110,09:45:00,09:45:00,10054,36,,,,16019.3,
5564110,09:47:22,09:47:22,381,37,,,,16870.13,0
5564110,09:48:27,09:48:27,1745,38,,,,17204.41,0
5564110,09:49:00,09:49:00,1720,39,,1,,17369.87,
5584070,09:47:00,09:47:00,10149,1,,,1,0,
5584070,09:52:13,09:52:13,590,2,,,,3757.39,0
5584070,09:57:00,09:57:00,9462,3,,,,7187.23,
5584070,09:57:25,09:57:25,1599,4,,,,7538.4,0
5584070,09:57:39,09:57:39,1600,5,,,,7729.97,0
5584070,09:57:58,09:57:58,1712,6,,,,7940.54,0
5584070,09:58:09,09:58:09,1713,7,,,,8051.64,0
5584070,09:58:40,09:58:40,1714,8,,,,8356.4,0
5584070,09:58:59,09:58:59,1715,9,,,,8590.23,0
5584070,09:59:11,09:59:11,1716,10,,,,8742.35,0
5584070,09:59:32,09:59:32,1717,11,,,,9019.17,0
5584070,10:00:21,10:00:21,1718,12,,,,9631.71,0
5584070,10:00:41,10:00:41,1719,13,,,,9880.92,0
5584070,10:00:54,10:00:54,276,14,,,,10016.87,0
5584070,10:01:06,10:01:06,277,15,,,,10128.17,0
5584070,10:01:27,10:01:27,278,16,,,,10411.95,0
5584070,10:02:00,10:02:00,279,17,,,,10827.76,
5584070,10:02:42,10:02:42,280,18,,,,11169.98,0
5584070,10:03:05,10:03:05,281,19,,,,11317.84,0
5584070,10:03:43,10:03:43,282,20,,,,11539.01,0
5584070,10:04:08,10:04:08,283,21,,,,11679.9,0
5584070,10:05:00,10:05:00,284,22,,,,12067.33,0
5584070,10:05:46,10:05:46,285,23,,,,12360.62,0
5584070,10:06:20,10:06:20,286,24,,,,12608.34,0
5584070,10:07:11,10:07:11,287,25,,,,12977.44,0
5584070,10:08:00,10:08:00,288,26,,,,13298.83,
5584070,10:08:38,10:08:38,289,27,,,,13494.05,0
5584070,10:09:09,10:09:09,5585,28,,,,13655.21,0
5584070,10:09:37,10:09:37,5586,29,,,,13782.57,0
5584070,10:10:04,10:10:04,5587,30,,,,13892.43,0
5584070,10:10:32,10:10:32,5588,31,,,,14117.16,0
5584070,10:11:30,10:11:30,1742,32,,,,14484.37,0
5584070,10:12:02,10:12:02,1743,33,,,,14694.39,0
5584070,10:12:27,10:12:27,1744,34,,,,14892.03,0
5584070,10:13:29,10:13:29,380,35,,,,15310.58,0
5584070,10:15:00,10:15:00,10054,36,,,,16019.3,
5584070,10:17:22,10:17:22,381,37,,,,16870.13,0
5584070,10:18:27,10:18:27,1745,38,,,,17204.41,0
5584070,10:19:00,10:19:00,1720,39,,1,,17369.87,
5584110,09:47:00,09:47:00,10149,1,,,1,0,
5584110,09:52:13,09:52:13,590,2,,,,3757.39,0
5584110,09:57:00,09:57:00,9462,3,,,,7187.23,
5584110,09:57:25,09:57:25,1599,4,,,,7538.4,0
5584110,09:57:39,09:57:39,1600,5,,,,7729.97,0
5584110,09:57:58,09:57:58,1712,6,,,,7940.54,0
5584110,09:58:09,09:58:09,1713,7,,,,8051.64,0
5584110,09:58:40,09:58:40,1714,8,,,,8356.4,0
5584110,09:58:59,09:58:59,1715,9,,,,8590.23,0
5584110,09:59:11,09:59:11,1716,10,,,,8742.35,0
5584110,09:59:32,09:59:32,1717,11,,,,9019.17,0
5584110,10:00:21,10:00:21,1718,12,,,,9631.71,0
5584110,10:00:41,10:00:41,1719,13,,,,9880.92,0
5584110,10:00:54,10:00:54,276,14,,,,10016.87,0
5584110,10:01:06,10:01:06,277,15,,,,10128.17,0
5584110,10:01:27,10:01:27,278,16,,,,10411.95,0
5584110,10:02:00,10:02:00,279,17,,,,10827.76,
5584110,10:02:42,10:02:42,280,18,,,,11169.98,0
5584110,10:03:05,10:03:05,281,19,,,,11317.84,0
5584110,10:03:43,10:03:43,282,20,,,,11539.01,0
5584110,10:04:08,10:04:08,283,21,,,,11679.9,0
5584110,10:05:00,10:05:00,284,22,,,,12067.33,0
5584110,10:05:46,10:05:46,285,23,,,,12360.62,0
5584110,10:06:20,10:06:20,286,24,,,,12608.34,0
5584110,10:07:11,10:07:11,287,25,,,,12977.44,0
5584110,10:08:00,10:08:00,288,26,,,,13298.83,
5584110,10:08:38,10:08:38,289,27,,,,13494.05,0
5584110,10:09:09,10:09:09,5585,28,,,,13655.21,0
5584110,10:09:37,10:09:37,5586,29,,,,13782.57,0
5584110,10:10:04,10:10:04,5587,30,,,,13892.43,0
5584110,10:10:32,10:10:32,5588,31,,,,14117.16,0
5584110,10:11:30,10:11:30,1742,32,,,,14484.37,0
5584110,10:12:02,10:12:02,1743,33,,,,14694.39,0
5584110,10:12:27,10:12:27,1744,34,,,,14892.03,0
5584110,10:13:29,10:13:29,380,35,,,,15310.58,0
5584110,10:15:00,10:15:00,10054,36,,,,16019.3,
5584110,10:17:22,10:17:22,381,37,,,,16870.13,0
5584110,10:18:27,10:18:27,1745,38,,,,17204.41,0
5584110,10:19:00,10:19:00,1720,39,,1,,17369.87,
5628020,16:58:00,16:58:00,10149,1,,,1,0,
5628020,17:05:19,17:05:19,590,2,,,,3757.39,0
5628020,17:12:00,17:12:00,9462,3,,,,7187.23,
5628020,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628020,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628020,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628020,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628020,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628020,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628020,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628020,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628020,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628020,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628020,17:18:15,17:18:15,276,14,,,,10016.87,0
5628020,17:18:33,17:18:33,277,15,,,,10128.17,0
5628020,17:19:08,17:19:08,278,16,,,,10411.95,0
5628020,17:20:00,17:20:00,279,17,,,,10827.76,
5628020,17:20:42,17:20:42,280,18,,,,11169.98,0
5628020,17:21:05,17:21:05,281,19,,,,11317.84,0
5628020,17:21:43,17:21:43,282,20,,,,11539.01,0
5628020,17:22:08,17:22:08,283,21,,,,11679.9,0
5628020,17:23:00,17:23:00,284,22,,,,12067.33,0
5628020,17:23:46,17:23:46,285,23,,,,12360.62,0
5628020,17:24:20,17:24:20,286,24,,,,12608.34,0
5628020,17:25:11,17:25:11,287,25,,,,12977.44,0
5628020,17:26:00,17:26:00,288,26,,,,13298.83,
5628020,17:26:38,17:26:38,289,27,,,,13494.05,0
5628020,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628020,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628020,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628020,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628020,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628020,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628020,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628020,17:31:29,17:31:29,380,35,,,,15310.58,0
5628020,17:33:00,17:33:00,10054,36,,,,16019.3,
5628020,17:34:47,17:34:47,381,37,,,,16870.13,0
5628020,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628020,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628030,16:58:00,16:58:00,10149,1,,,1,0,
5628030,17:05:19,17:05:19,590,2,,,,3757.39,0
5628030,17:12:00,17:12:00,9462,3,,,,7187.23,
5628030,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628030,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628030,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628030,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628030,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628030,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628030,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628030,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628030,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628030,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628030,17:18:15,17:18:15,276,14,,,,10016.87,0
5628030,17:18:33,17:18:33,277,15,,,,10128.17,0
5628030,17:19:08,17:19:08,278,16,,,,10411.95,0
5628030,17:20:00,17:20:00,279,17,,,,10827.76,
5628030,17:20:42,17:20:42,280,18,,,,11169.98,0
5628030,17:21:05,17:21:05,281,19,,,,11317.84,0
5628030,17:21:43,17:21:43,282,20,,,,11539.01,0
5628030,17:22:08,17:22:08,283,21,,,,11679.9,0
5628030,17:23:00,17:23:00,284,22,,,,12067.33,0
5628030,17:23:46,17:23:46,285,23,,,,12360.62,0
5628030,17:24:20,17:24:20,286,24,,,,12608.34,0
5628030,17:25:11,17:25:11,287,25,,,,12977.44,0
5628030,17:26:00,17:26:00,288,26,,,,13298.83,
5628030,17:26:38,17:26:38,289,27,,,,13494.05,0
5628030,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628030,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628030,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628030,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628030,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628030,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628030,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628030,17:31:29,17:31:29,380,35,,,,15310.58,0
5628030,17:33:00,17:33:00,10054,36,,,,16019.3,
5628030,17:34:47,17:34:47,381,37,,,,16870.13,0
5628030,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628030,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628040,16:58:00,16:58:00,10149,1,,,1,0,
5628040,17:05:19,17:05:19,590,2,,,,3757.39,0
5628040,17:12:00,17:12:00,9462,3,,,,7187.23,
5628040,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628040,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628040,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628040,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628040,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628040,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628040,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628040,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628040,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628040,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628040,17:18:15,17:18:15,276,14,,,,10016.87,0
5628040,17:18:33,17:18:33,277,15,,,,10128.17,0
5628040,17:19:08,17:19:08,278,16,,,,10411.95,0
5628040,17:20:00,17:20:00,279,17,,,,10827.76,
5628040,17:20:42,17:20:42,280,18,,,,11169.98,0
5628040,17:21:05,17:21:05,281,19,,,,11317.84,0
5628040,17:21:43,17:21:43,282,20,,,,11539.01,0
5628040,17:22:08,17:22:08,283,21,,,,11679.9,0
5628040,17:23:00,17:23:00,284,22,,,,12067.33,0
5628040,17:23:46,17:23:46,285,23,,,,12360.62,0
5628040,17:24:20,17:24:20,286,24,,,,12608.34,0
5628040,17:25:11,17:25:11,287,25,,,,12977.44,0
5628040,17:26:00,17:26:00,288,26,,,,13298.83,
5628040,17:26:38,17:26:38,289,27,,,,13494.05,0
5628040,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628040,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628040,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628040,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628040,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628040,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628040,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628040,17:31:29,17:31:29,380,35,,,,15310.58,0
5628040,17:33:00,17:33:00,10054,36,,,,16019.3,
5628040,17:34:47,17:34:47,381,37,,,,16870.13,0
5628040,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628040,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628050,16:58:00,16:58:00,10149,1,,,1,0,
5628050,17:05:19,17:05:19,590,2,,,,3757.39,0
5628050,17:12:00,17:12:00,9462,3,,,,7187.23,
5628050,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628050,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628050,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628050,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628050,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628050,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628050,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628050,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628050,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628050,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628050,17:18:15,17:18:15,276,14,,,,10016.87,0
5628050,17:18:33,17:18:33,277,15,,,,10128.17,0
5628050,17:19:08,17:19:08,278,16,,,,10411.95,0
5628050,17:20:00,17:20:00,279,17,,,,10827.76,
5628050,17:20:42,17:20:42,280,18,,,,11169.98,0
5628050,17:21:05,17:21:05,281,19,,,,11317.84,0
5628050,17:21:43,17:21:43,282,20,,,,11539.01,0
5628050,17:22:08,17:22:08,283,21,,,,11679.9,0
5628050,17:23:00,17:23:00,284,22,,,,12067.33,0
5628050,17:23:46,17:23:46,285,23,,,,12360.62,0
5628050,17:24:20,17:24:20,286,24,,,,12608.34,0
5628050,17:25:11,17:25:11,287,25,,,,12977.44,0
5628050,17:26:00,17:26:00,288,26,,,,13298.83,
5628050,17:26:38,17:26:38,289,27,,,,13494.05,0
5628050,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628050,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628050,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628050,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628050,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628050,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628050,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628050,17:31:29,17:31:29,380,35,,,,15310.58,0
5628050,17:33:00,17:33:00,10054,36,,,,16019.3,
5628050,17:34:47,17:34:47,381,37,,,,16870.13,0
5628050,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628050,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628060,16:58:00,16:58:00,10149,1,,,1,0,
5628060,17:05:19,17:05:19,590,2,,,,3757.39,0
5628060,17:12:00,17:12:00,9462,3,,,,7187.23,
5628060,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628060,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628060,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628060,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628060,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628060,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628060,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628060,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628060,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628060,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628060,17:18:15,17:18:15,276,14,,,,10016.87,0
5628060,17:18:33,17:18:33,277,15,,,,10128.17,0
5628060,17:19:08,17:19:08,278,16,,,,10411.95,0
5628060,17:20:00,17:20:00,279,17,,,,10827.76,
5628060,17:20:42,17:20:42,280,18,,,,11169.98,0
5628060,17:21:05,17:21:05,281,19,,,,11317.84,0
5628060,17:21:43,17:21:43,282,20,,,,11539.01,0
5628060,17:22:08,17:22:08,283,21,,,,11679.9,0
5628060,17:23:00,17:23:00,284,22,,,,12067.33,0
5628060,17:23:46,17:23:46,285,23,,,,12360.62,0
5628060,17:24:20,17:24:20,286,24,,,,12608.34,0
5628060,17:25:11,17:25:11,287,25,,,,12977.44,0
5628060,17:26:00,17:26:00,288,26,,,,13298.83,
5628060,17:26:38,17:26:38,289,27,,,,13494.05,0
5628060,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628060,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628060,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628060,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628060,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628060,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628060,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628060,17:31:29,17:31:29,380,35,,,,15310.58,0
5628060,17:33:00,17:33:00,10054,36,,,,16019.3,
5628060,17:34:47,17:34:47,381,37,,,,16870.13,0
5628060,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628060,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628080,16:58:00,16:58:00,10149,1,,,1,0,
5628080,17:05:19,17:05:19,590,2,,,,3757.39,0
5628080,17:12:00,17:12:00,9462,3,,,,7187.23,
5628080,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628080,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628080,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628080,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628080,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628080,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628080,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628080,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628080,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628080,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628080,17:18:15,17:18:15,276,14,,,,10016.87,0
5628080,17:18:33,17:18:33,277,15,,,,10128.17,0
5628080,17:19:08,17:19:08,278,16,,,,10411.95,0
5628080,17:20:00,17:20:00,279,17,,,,10827.76,
5628080,17:20:42,17:20:42,280,18,,,,11169.98,0
5628080,17:21:05,17:21:05,281,19,,,,11317.84,0
5628080,17:21:43,17:21:43,282,20,,,,11539.01,0
5628080,17:22:08,17:22:08,283,21,,,,11679.9,0
5628080,17:23:00,17:23:00,284,22,,,,12067.33,0
5628080,17:23:46,17:23:46,285,23,,,,12360.62,0
5628080,17:24:20,17:24:20,286,24,,,,12608.34,0
5628080,17:25:11,17:25:11,287,25,,,,12977.44,0
5628080,17:26:00,17:26:00,288,26,,,,13298.83,
5628080,17:26:38,17:26:38,289,27,,,,13494.05,0
5628080,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628080,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628080,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628080,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628080,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628080,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628080,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628080,17:31:29,17:31:29,380,35,,,,15310.58,0
5628080,17:33:00,17:33:00,10054,36,,,,16019.3,
5628080,17:34:47,17:34:47,381,37,,,,16870.13,0
5628080,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628080,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628090,16:58:00,16:58:00,10149,1,,,1,0,
5628090,17:05:19,17:05:19,590,2,,,,3757.39,0
5628090,17:12:00,17:12:00,9462,3,,,,7187.23,
5628090,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628090,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628090,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628090,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628090,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628090,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628090,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628090,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628090,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628090,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628090,17:18:15,17:18:15,276,14,,,,10016.87,0
5628090,17:18:33,17:18:33,277,15,,,,10128.17,0
5628090,17:19:08,17:19:08,278,16,,,,10411.95,0
5628090,17:20:00,17:20:00,279,17,,,,10827.76,
5628090,17:20:42,17:20:42,280,18,,,,11169.98,0
5628090,17:21:05,17:21:05,281,19,,,,11317.84,0
5628090,17:21:43,17:21:43,282,20,,,,11539.01,0
5628090,17:22:08,17:22:08,283,21,,,,11679.9,0
5628090,17:23:00,17:23:00,284,22,,,,12067.33,0
5628090,17:23:46,17:23:46,285,23,,,,12360.62,0
5628090,17:24:20,17:24:20,286,24,,,,12608.34,0
5628090,17:25:11,17:25:11,287,25,,,,12977.44,0
5628090,17:26:00,17:26:00,288,26,,,,13298.83,
5628090,17:26:38,17:26:38,289,27,,,,13494.05,0
5628090,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628090,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628090,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628090,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628090,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628090,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628090,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628090,17:31:29,17:31:29,380,35,,,,15310.58,0
5628090,17:33:00,17:33:00,10054,36,,,,16019.3,
5628090,17:34:47,17:34:47,381,37,,,,16870.13,0
5628090,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628090,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628100,16:58:00,16:58:00,10149,1,,,1,0,
5628100,17:05:19,17:05:19,590,2,,,,3757.39,0
5628100,17:12:00,17:12:00,9462,3,,,,7187.23,
5628100,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628100,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628100,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628100,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628100,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628100,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628100,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628100,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628100,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628100,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628100,17:18:15,17:18:15,276,14,,,,10016.87,0
5628100,17:18:33,17:18:33,277,15,,,,10128.17,0
5628100,17:19:08,17:19:08,278,16,,,,10411.95,0
5628100,17:20:00,17:20:00,279,17,,,,10827.76,
5628100,17:20:42,17:20:42,280,18,,,,11169.98,0
5628100,17:21:05,17:21:05,281,19,,,,11317.84,0
5628100,17:21:43,17:21:43,282,20,,,,11539.01,0
5628100,17:22:08,17:22:08,283,21,,,,11679.9,0
5628100,17:23:00,17:23:00,284,22,,,,12067.33,0
5628100,17:23:46,17:23:46,285,23,,,,12360.62,0
5628100,17:24:20,17:24:20,286,24,,,,12608.34,0
5628100,17:25:11,17:25:11,287,25,,,,12977.44,0
5628100,17:26:00,17:26:00,288,26,,,,13298.83,
5628100,17:26:38,17:26:38,289,27,,,,13494.05,0
5628100,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628100,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628100,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628100,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628100,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628100,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628100,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628100,17:31:29,17:31:29,380,35,,,,15310.58,0
5628100,17:33:00,17:33:00,10054,36,,,,16019.3,
5628100,17:34:47,17:34:47,381,37,,,,16870.13,0
5628100,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628100,17:36:00,17:36:00,1720,39,,1,,17369.87,
5628130,16:58:00,16:58:00,10149,1,,,1,0,
5628130,17:05:19,17:05:19,590,2,,,,3757.39,0
5628130,17:12:00,17:12:00,9462,3,,,,7187.23,
5628130,17:12:41,17:12:41,1599,4,,,,7538.4,0
5628130,17:13:03,17:13:03,1600,5,,,,7729.97,0
5628130,17:13:33,17:13:33,1712,6,,,,7940.54,0
5628130,17:13:51,17:13:51,1713,7,,,,8051.64,0
5628130,17:14:41,17:14:41,1714,8,,,,8356.4,0
5628130,17:15:11,17:15:11,1715,9,,,,8590.23,0
5628130,17:15:30,17:15:30,1716,10,,,,8742.35,0
5628130,17:16:04,17:16:04,1717,11,,,,9019.17,0
5628130,17:17:22,17:17:22,1718,12,,,,9631.71,0
5628130,17:17:53,17:17:53,1719,13,,,,9880.92,0
5628130,17:18:15,17:18:15,276,14,,,,10016.87,0
5628130,17:18:33,17:18:33,277,15,,,,10128.17,0
5628130,17:19:08,17:19:08,278,16,,,,10411.95,0
5628130,17:20:00,17:20:00,279,17,,,,10827.76,
5628130,17:20:42,17:20:42,280,18,,,,11169.98,0
5628130,17:21:05,17:21:05,281,19,,,,11317.84,0
5628130,17:21:43,17:21:43,282,20,,,,11539.01,0
5628130,17:22:08,17:22:08,283,21,,,,11679.9,0
5628130,17:23:00,17:23:00,284,22,,,,12067.33,0
5628130,17:23:46,17:23:46,285,23,,,,12360.62,0
5628130,17:24:20,17:24:20,286,24,,,,12608.34,0
5628130,17:25:11,17:25:11,287,25,,,,12977.44,0
5628130,17:26:00,17:26:00,288,26,,,,13298.83,
5628130,17:26:38,17:26:38,289,27,,,,13494.05,0
5628130,17:27:09,17:27:09,5585,28,,,,13655.21,0
5628130,17:27:37,17:27:37,5586,29,,,,13782.57,0
5628130,17:28:04,17:28:04,5587,30,,,,13892.43,0
5628130,17:28:32,17:28:32,5588,31,,,,14117.16,0
5628130,17:29:30,17:29:30,1742,32,,,,14484.37,0
5628130,17:30:02,17:30:02,1743,33,,,,14694.39,0
5628130,17:30:27,17:30:27,1744,34,,,,14892.03,0
5628130,17:31:29,17:31:29,380,35,,,,15310.58,0
5628130,17:33:00,17:33:00,10054,36,,,,16019.3,
5628130,17:34:47,17:34:47,381,37,,,,16870.13,0
5628130,17:35:35,17:35:35,1745,38,,,,17204.41,0
5628130,17:36:00,17:36:00,1720,39,,1,,17369.87,
5706010,11:00:00,11:00:00,10149,1,,,1,0,
5706010,11:05:13,11:05:13,590,2,,,,3757.39,0
5706010,11:10:00,11:10:00,9462,3,,,,7187.23,
5706010,11:10:25,11:10:25,1599,4,,,,7538.4,0
5706010,11:10:39,11:10:39,1600,5,,,,7729.97,0
5706010,11:10:58,11:10:58,1712,6,,,,7940.54,0
5706010,11:11:09,11:11:09,1713,7,,,,8051.64,0
5706010,11:11:40,11:11:40,1714,8,,,,8356.4,0
5706010,11:11:59,11:11:59,1715,9,,,,8590.23,0
5706010,11:12:11,11:12:11,1716,10,,,,8742.35,0
5706010,11:12:32,11:12:32,1717,11,,,,9019.17,0
5706010,11:13:21,11:13:21,1718,12,,,,9631.71,0
5706010,11:13:41,11:13:41,1719,13,,,,9880.92,0
5706010,11:13:54,11:13:54,276,14,,,,10016.87,0
5706010,11:14:06,11:14:06,277,15,,,,10128.17,0
5706010,11:14:27,11:14:27,278,16,,,,10411.95,0
5706010,11:15:00,11:15:00,279,17,,,,10827.76,
5706010,11:15:42,11:15:42,280,18,,,,11169.98,0
5706010,11:16:05,11:16:05,281,19,,,,11317.84,0
5706010,11:16:43,11:16:43,282,20,,,,11539.01,0
5706010,11:17:08,11:17:08,283,21,,,,11679.9,0
5706010,11:18:00,11:18:00,284,22,,,,12067.33,0
5706010,11:18:46,11:18:46,285,23,,,,12360.62,0
5706010,11:19:20,11:19:20,286,24,,,,12608.34,0
5706010,11:20:11,11:20:11,287,25,,,,12977.44,0
5706010,11:21:00,11:21:00,288,26,,,,13298.83,
5706010,11:21:38,11:21:38,289,27,,,,13494.05,0
5706010,11:22:09,11:22:09,5585,28,,,,13655.21,0
5706010,11:22:37,11:22:37,5586,29,,,,13782.57,0
5706010,11:23:04,11:23:04,5587,30,,,,13892.43,0
5706010,11:23:32,11:23:32,5588,31,,,,14117.16,0
5706010,11:24:30,11:24:30,1742,32,,,,14484.37,0
5706010,11:25:02,11:25:02,1743,33,,,,14694.39,0
5706010,11:25:27,11:25:27,1744,34,,,,14892.03,0
5706010,11:26:29,11:26:29,380,35,,,,15310.58,0
5706010,11:28:00,11:28:00,10054,36,,,,16019.3,
5706010,11:30:22,11:30:22,381,37,,,,16870.13,0
5706010,11:31:27,11:31:27,1745,38,,,,17204.41,0
5706010,11:32:00,11:32:00,1720,39,,1,,17369.87,
5706120,11:00:00,11:00:00,10149,1,,,1,0,
5706120,11:05:13,11:05:13,590,2,,,,3757.39,0
5706120,11:10:00,11:10:00,9462,3,,,,7187.23,
5706120,11:10:25,11:10:25,1599,4,,,,7538.4,0
5706120,11:10:39,11:10:39,1600,5,,,,7729.97,0
5706120,11:10:58,11:10:58,1712,6,,,,7940.54,0
5706120,11:11:09,11:11:09,1713,7,,,,8051.64,0
5706120,11:11:40,11:11:40,1714,8,,,,8356.4,0
5706120,11:11:59,11:11:59,1715,9,,,,8590.23,0
5706120,11:12:11,11:12:11,1716,10,,,,8742.35,0
5706120,11:12:32,11:12:32,1717,11,,,,9019.17,0
5706120,11:13:21,11:13:21,1718,12,,,,9631.71,0
5706120,11:13:41,11:13:41,1719,13,,,,9880.92,0
5706120,11:13:54,11:13:54,276,14,,,,10016.87,0
5706120,11:14:06,11:14:06,277,15,,,,10128.17,0
5706120,11:14:27,11:14:27,278,16,,,,10411.95,0
5706120,11:15:00,11:15:00,279,17,,,,10827.76,
5706120,11:15:42,11:15:42,280,18,,,,11169.98,0
5706120,11:16:05,11:16:05,281,19,,,,11317.84,0
5706120,11:16:43,11:16:43,282,20,,,,11539.01,0
5706120,11:17:08,11:17:08,283,21,,,,11679.9,0
5706120,11:18:00,11:18:00,284,22,,,,12067.33,0
5706120,11:18:46,11:18:46,285,23,,,,12360.62,0
5706120,11:19:20,11:19:20,286,24,,,,12608.34,0
5706120,11:20:11,11:20:11,287,25,,,,12977.44,0
5706120,11:21:00,11:21:00,288,26,,,,13298.83,
5706120,11:21:38,11:21:38,289,27,,,,13494.05,0
5706120,11:22:09,11:22:09,5585,28,,,,13655.21,0
5706120,11:22:37,11:22:37,5586,29,,,,13782.57,0
5706120,11:23:04,11:23:04,5587,30,,,,13892.43,0
5706120,11:23:32,11:23:32,5588,31,,,,14117.16,0
5706120,11:24:30,11:24:30,1742,32,,,,14484.37,0
5706120,11:25:02,11:25:02,1743,33,,,,14694.39,0
5706120,11:25:27,11:25:27,1744,34,,,,14892.03,0
5706120,11:26:29,11:26:29,380,35,,,,15310.58,0
5706120,11:28:00,11:28:00,10054,36,,,,16019.3,
5706120,11:30:22,11:30:22,381,37,,,,16870.13,0
5706120,11:31:27,11:31:27,1745,38,,,,17204.41,0
5706120,11:32:00,11:32:00,1720,39,,1,,17369.87,
5706140,11:00:00,11:00:00,10149,1,,,1,0,
5706140,11:05:13,11:05:13,590,2,,,,3757.39,0
5706140,11:10:00,11:10:00,9462,3,,,,7187.23,
5706140,11:10:25,11:10:25,1599,4,,,,7538.4,0
5706140,11:10:39,11:10:39,1600,5,,,,7729.97,0
5706140,11:10:58,11:10:58,1712,6,,,,7940.54,0
5706140,11:11:09,11:11:09,1713,7,,,,8051.64,0
5706140,11:11:40,11:11:40,1714,8,,,,8356.4,0
5706140,11:11:59,11:11:59,1715,9,,,,8590.23,0
5706140,11:12:11,11:12:11,1716,10,,,,8742.35,0
5706140,11:12:32,11:12:32,1717,11,,,,9019.17,0
5706140,11:13:21,11:13:21,1718,12,,,,9631.71,0
5706140,11:13:41,11:13:41,1719,13,,,,9880.92,0
5706140,11:13:54,11:13:54,276,14,,,,10016.87,0
5706140,11:14:06,11:14:06,277,15,,,,10128.17,0
5706140,11:14:27,11:14:27,278,16,,,,10411.95,0
5706140,11:15:00,11:15:00,279,17,,,,10827.76,
5706140,11:15:42,11:15:42,280,18,,,,11169.98,0
5706140,11:16:05,11:16:05,281,19,,,,11317.84,0
5706140,11:16:43,11:16:43,282,20,,,,11539.01,0
5706140,11:17:08,11:17:08,283,21,,,,11679.9,0
5706140,11:18:00,11:18:00,284,22,,,,12067.33,0
5706140,11:18:46,11:18:46,285,23,,,,12360.62,0
5706140,11:19:20,11:19:20,286,24,,,,12608.34,0
5706140,11:20:11,11:20:11,287,25,,,,12977.44,0
5706140,11:21:00,11:21:00,288,26,,,,13298.83,
5706140,11:21:38,11:21:38,289,27,,,,13494.05,0
5706140,11:22:09,11:22:09,5585,28,,,,13655.21,0
5706140,11:22:37,11:22:37,5586,29,,,,13782.57,0
5706140,11:23:04,11:23:04,5587,30,,,,13892.43,0
5706140,11:23:32,11:23:32,5588,31,,,,14117.16,0
5706140,11:24:30,11:24:30,1742,32,,,,14484.37,0
5706140,11:25:02,11:25:02,1743,33,,,,14694.39,0
5706140,11:25:27,11:25:27,1744,34,,,,14892.03,0
5706140,11:26:29,11:26:29,380,35,,,,15310.58,0
5706140,11:28:00,11:28:00,10054,36,,,,16019.3,
5706140,11:30:22,11:30:22,381,37,,,,16870.13,0
5706140,11:31:27,11:31:27,1745,38,,,,17204.41,0
5706140,11:32:00,11:32:00,1720,39,,1,,17369.87,
5902020,12:33:00,12:33:00,10149,1,,,1,0,
5902020,12:38:45,12:38:45,590,2,,,,3757.39,0
5902020,12:44:00,12:44:00,9462,3,,,,7187.23,
5902020,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902020,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902020,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902020,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902020,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902020,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902020,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902020,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902020,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902020,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902020,12:49:28,12:49:28,276,14,,,,10016.87,0
5902020,12:49:44,12:49:44,277,15,,,,10128.17,0
5902020,12:50:14,12:50:14,278,16,,,,10411.95,0
5902020,12:51:00,12:51:00,279,17,,,,10827.76,
5902020,12:51:35,12:51:35,280,18,,,,11169.98,0
5902020,12:51:54,12:51:54,281,19,,,,11317.84,0
5902020,12:52:26,12:52:26,282,20,,,,11539.01,0
5902020,12:52:46,12:52:46,283,21,,,,11679.9,0
5902020,12:53:30,12:53:30,284,22,,,,12067.33,0
5902020,12:54:08,12:54:08,285,23,,,,12360.62,0
5902020,12:54:36,12:54:36,286,24,,,,12608.34,0
5902020,12:55:19,12:55:19,287,25,,,,12977.44,0
5902020,12:56:00,12:56:00,288,26,,,,13298.83,
5902020,12:56:38,12:56:38,289,27,,,,13494.05,0
5902020,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902020,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902020,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902020,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902020,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902020,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902020,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902020,13:01:29,13:01:29,380,35,,,,15310.58,0
5902020,13:03:00,13:03:00,10054,36,,,,16019.3,
5902020,13:04:47,13:04:47,381,37,,,,16870.13,0
5902020,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902020,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902030,12:33:00,12:33:00,10149,1,,,1,0,
5902030,12:38:45,12:38:45,590,2,,,,3757.39,0
5902030,12:44:00,12:44:00,9462,3,,,,7187.23,
5902030,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902030,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902030,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902030,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902030,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902030,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902030,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902030,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902030,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902030,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902030,12:49:28,12:49:28,276,14,,,,10016.87,0
5902030,12:49:44,12:49:44,277,15,,,,10128.17,0
5902030,12:50:14,12:50:14,278,16,,,,10411.95,0
5902030,12:51:00,12:51:00,279,17,,,,10827.76,
5902030,12:51:35,12:51:35,280,18,,,,11169.98,0
5902030,12:51:54,12:51:54,281,19,,,,11317.84,0
5902030,12:52:26,12:52:26,282,20,,,,11539.01,0
5902030,12:52:46,12:52:46,283,21,,,,11679.9,0
5902030,12:53:30,12:53:30,284,22,,,,12067.33,0
5902030,12:54:08,12:54:08,285,23,,,,12360.62,0
5902030,12:54:36,12:54:36,286,24,,,,12608.34,0
5902030,12:55:19,12:55:19,287,25,,,,12977.44,0
5902030,12:56:00,12:56:00,288,26,,,,13298.83,
5902030,12:56:38,12:56:38,289,27,,,,13494.05,0
5902030,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902030,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902030,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902030,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902030,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902030,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902030,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902030,13:01:29,13:01:29,380,35,,,,15310.58,0
5902030,13:03:00,13:03:00,10054,36,,,,16019.3,
5902030,13:04:47,13:04:47,381,37,,,,16870.13,0
5902030,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902030,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902040,12:33:00,12:33:00,10149,1,,,1,0,
5902040,12:38:45,12:38:45,590,2,,,,3757.39,0
5902040,12:44:00,12:44:00,9462,3,,,,7187.23,
5902040,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902040,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902040,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902040,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902040,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902040,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902040,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902040,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902040,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902040,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902040,12:49:28,12:49:28,276,14,,,,10016.87,0
5902040,12:49:44,12:49:44,277,15,,,,10128.17,0
5902040,12:50:14,12:50:14,278,16,,,,10411.95,0
5902040,12:51:00,12:51:00,279,17,,,,10827.76,
5902040,12:51:35,12:51:35,280,18,,,,11169.98,0
5902040,12:51:54,12:51:54,281,19,,,,11317.84,0
5902040,12:52:26,12:52:26,282,20,,,,11539.01,0
5902040,12:52:46,12:52:46,283,21,,,,11679.9,0
5902040,12:53:30,12:53:30,284,22,,,,12067.33,0
5902040,12:54:08,12:54:08,285,23,,,,12360.62,0
5902040,12:54:36,12:54:36,286,24,,,,12608.34,0
5902040,12:55:19,12:55:19,287,25,,,,12977.44,0
5902040,12:56:00,12:56:00,288,26,,,,13298.83,
5902040,12:56:38,12:56:38,289,27,,,,13494.05,0
5902040,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902040,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902040,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902040,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902040,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902040,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902040,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902040,13:01:29,13:01:29,380,35,,,,15310.58,0
5902040,13:03:00,13:03:00,10054,36,,,,16019.3,
5902040,13:04:47,13:04:47,381,37,,,,16870.13,0
5902040,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902040,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902050,12:33:00,12:33:00,10149,1,,,1,0,
5902050,12:38:45,12:38:45,590,2,,,,3757.39,0
5902050,12:44:00,12:44:00,9462,3,,,,7187.23,
5902050,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902050,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902050,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902050,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902050,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902050,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902050,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902050,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902050,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902050,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902050,12:49:28,12:49:28,276,14,,,,10016.87,0
5902050,12:49:44,12:49:44,277,15,,,,10128.17,0
5902050,12:50:14,12:50:14,278,16,,,,10411.95,0
5902050,12:51:00,12:51:00,279,17,,,,10827.76,
5902050,12:51:35,12:51:35,280,18,,,,11169.98,0
5902050,12:51:54,12:51:54,281,19,,,,11317.84,0
5902050,12:52:26,12:52:26,282,20,,,,11539.01,0
5902050,12:52:46,12:52:46,283,21,,,,11679.9,0
5902050,12:53:30,12:53:30,284,22,,,,12067.33,0
5902050,12:54:08,12:54:08,285,23,,,,12360.62,0
5902050,12:54:36,12:54:36,286,24,,,,12608.34,0
5902050,12:55:19,12:55:19,287,25,,,,12977.44,0
5902050,12:56:00,12:56:00,288,26,,,,13298.83,
5902050,12:56:38,12:56:38,289,27,,,,13494.05,0
5902050,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902050,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902050,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902050,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902050,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902050,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902050,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902050,13:01:29,13:01:29,380,35,,,,15310.58,0
5902050,13:03:00,13:03:00,10054,36,,,,16019.3,
5902050,13:04:47,13:04:47,381,37,,,,16870.13,0
5902050,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902050,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902060,12:33:00,12:33:00,10149,1,,,1,0,
5902060,12:38:45,12:38:45,590,2,,,,3757.39,0
5902060,12:44:00,12:44:00,9462,3,,,,7187.23,
5902060,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902060,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902060,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902060,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902060,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902060,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902060,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902060,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902060,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902060,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902060,12:49:28,12:49:28,276,14,,,,10016.87,0
5902060,12:49:44,12:49:44,277,15,,,,10128.17,0
5902060,12:50:14,12:50:14,278,16,,,,10411.95,0
5902060,12:51:00,12:51:00,279,17,,,,10827.76,
5902060,12:51:35,12:51:35,280,18,,,,11169.98,0
5902060,12:51:54,12:51:54,281,19,,,,11317.84,0
5902060,12:52:26,12:52:26,282,20,,,,11539.01,0
5902060,12:52:46,12:52:46,283,21,,,,11679.9,0
5902060,12:53:30,12:53:30,284,22,,,,12067.33,0
5902060,12:54:08,12:54:08,285,23,,,,12360.62,0
5902060,12:54:36,12:54:36,286,24,,,,12608.34,0
5902060,12:55:19,12:55:19,287,25,,,,12977.44,0
5902060,12:56:00,12:56:00,288,26,,,,13298.83,
5902060,12:56:38,12:56:38,289,27,,,,13494.05,0
5902060,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902060,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902060,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902060,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902060,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902060,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902060,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902060,13:01:29,13:01:29,380,35,,,,15310.58,0
5902060,13:03:00,13:03:00,10054,36,,,,16019.3,
5902060,13:04:47,13:04:47,381,37,,,,16870.13,0
5902060,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902060,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902080,12:33:00,12:33:00,10149,1,,,1,0,
5902080,12:38:45,12:38:45,590,2,,,,3757.39,0
5902080,12:44:00,12:44:00,9462,3,,,,7187.23,
5902080,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902080,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902080,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902080,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902080,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902080,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902080,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902080,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902080,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902080,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902080,12:49:28,12:49:28,276,14,,,,10016.87,0
5902080,12:49:44,12:49:44,277,15,,,,10128.17,0
5902080,12:50:14,12:50:14,278,16,,,,10411.95,0
5902080,12:51:00,12:51:00,279,17,,,,10827.76,
5902080,12:51:35,12:51:35,280,18,,,,11169.98,0
5902080,12:51:54,12:51:54,281,19,,,,11317.84,0
5902080,12:52:26,12:52:26,282,20,,,,11539.01,0
5902080,12:52:46,12:52:46,283,21,,,,11679.9,0
5902080,12:53:30,12:53:30,284,22,,,,12067.33,0
5902080,12:54:08,12:54:08,285,23,,,,12360.62,0
5902080,12:54:36,12:54:36,286,24,,,,12608.34,0
5902080,12:55:19,12:55:19,287,25,,,,12977.44,0
5902080,12:56:00,12:56:00,288,26,,,,13298.83,
5902080,12:56:38,12:56:38,289,27,,,,13494.05,0
5902080,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902080,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902080,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902080,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902080,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902080,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902080,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902080,13:01:29,13:01:29,380,35,,,,15310.58,0
5902080,13:03:00,13:03:00,10054,36,,,,16019.3,
5902080,13:04:47,13:04:47,381,37,,,,16870.13,0
5902080,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902080,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902090,12:33:00,12:33:00,10149,1,,,1,0,
5902090,12:38:45,12:38:45,590,2,,,,3757.39,0
5902090,12:44:00,12:44:00,9462,3,,,,7187.23,
5902090,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902090,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902090,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902090,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902090,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902090,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902090,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902090,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902090,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902090,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902090,12:49:28,12:49:28,276,14,,,,10016.87,0
5902090,12:49:44,12:49:44,277,15,,,,10128.17,0
5902090,12:50:14,12:50:14,278,16,,,,10411.95,0
5902090,12:51:00,12:51:00,279,17,,,,10827.76,
5902090,12:51:35,12:51:35,280,18,,,,11169.98,0
5902090,12:51:54,12:51:54,281,19,,,,11317.84,0
5902090,12:52:26,12:52:26,282,20,,,,11539.01,0
5902090,12:52:46,12:52:46,283,21,,,,11679.9,0
5902090,12:53:30,12:53:30,284,22,,,,12067.33,0
5902090,12:54:08,12:54:08,285,23,,,,12360.62,0
5902090,12:54:36,12:54:36,286,24,,,,12608.34,0
5902090,12:55:19,12:55:19,287,25,,,,12977.44,0
5902090,12:56:00,12:56:00,288,26,,,,13298.83,
5902090,12:56:38,12:56:38,289,27,,,,13494.05,0
5902090,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902090,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902090,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902090,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902090,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902090,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902090,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902090,13:01:29,13:01:29,380,35,,,,15310.58,0
5902090,13:03:00,13:03:00,10054,36,,,,16019.3,
5902090,13:04:47,13:04:47,381,37,,,,16870.13,0
5902090,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902090,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902100,12:33:00,12:33:00,10149,1,,,1,0,
5902100,12:38:45,12:38:45,590,2,,,,3757.39,0
5902100,12:44:00,12:44:00,9462,3,,,,7187.23,
5902100,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902100,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902100,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902100,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902100,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902100,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902100,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902100,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902100,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902100,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902100,12:49:28,12:49:28,276,14,,,,10016.87,0
5902100,12:49:44,12:49:44,277,15,,,,10128.17,0
5902100,12:50:14,12:50:14,278,16,,,,10411.95,0
5902100,12:51:00,12:51:00,279,17,,,,10827.76,
5902100,12:51:35,12:51:35,280,18,,,,11169.98,0
5902100,12:51:54,12:51:54,281,19,,,,11317.84,0
5902100,12:52:26,12:52:26,282,20,,,,11539.01,0
5902100,12:52:46,12:52:46,283,21,,,,11679.9,0
5902100,12:53:30,12:53:30,284,22,,,,12067.33,0
5902100,12:54:08,12:54:08,285,23,,,,12360.62,0
5902100,12:54:36,12:54:36,286,24,,,,12608.34,0
5902100,12:55:19,12:55:19,287,25,,,,12977.44,0
5902100,12:56:00,12:56:00,288,26,,,,13298.83,
5902100,12:56:38,12:56:38,289,27,,,,13494.05,0
5902100,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902100,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902100,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902100,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902100,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902100,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902100,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902100,13:01:29,13:01:29,380,35,,,,15310.58,0
5902100,13:03:00,13:03:00,10054,36,,,,16019.3,
5902100,13:04:47,13:04:47,381,37,,,,16870.13,0
5902100,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902100,13:06:00,13:06:00,1720,39,,1,,17369.87,
5902130,12:33:00,12:33:00,10149,1,,,1,0,
5902130,12:38:45,12:38:45,590,2,,,,3757.39,0
5902130,12:44:00,12:44:00,9462,3,,,,7187.23,
5902130,12:44:36,12:44:36,1599,4,,,,7538.4,0
5902130,12:44:55,12:44:55,1600,5,,,,7729.97,0
5902130,12:45:21,12:45:21,1712,6,,,,7940.54,0
5902130,12:45:37,12:45:37,1713,7,,,,8051.64,0
5902130,12:46:20,12:46:20,1714,8,,,,8356.4,0
5902130,12:46:47,12:46:47,1715,9,,,,8590.23,0
5902130,12:47:04,12:47:04,1716,10,,,,8742.35,0
5902130,12:47:33,12:47:33,1717,11,,,,9019.17,0
5902130,12:48:41,12:48:41,1718,12,,,,9631.71,0
5902130,12:49:09,12:49:09,1719,13,,,,9880.92,0
5902130,12:49:28,12:49:28,276,14,,,,10016.87,0
5902130,12:49:44,12:49:44,277,15,,,,10128.17,0
5902130,12:50:14,12:50:14,278,16,,,,10411.95,0
5902130,12:51:00,12:51:00,279,17,,,,10827.76,
5902130,12:51:35,12:51:35,280,18,,,,11169.98,0
5902130,12:51:54,12:51:54,281,19,,,,11317.84,0
5902130,12:52:26,12:52:26,282,20,,,,11539.01,0
5902130,12:52:46,12:52:46,283,21,,,,11679.9,0
5902130,12:53:30,12:53:30,284,22,,,,12067.33,0
5902130,12:54:08,12:54:08,285,23,,,,12360.62,0
5902130,12:54:36,12:54:36,286,24,,,,12608.34,0
5902130,12:55:19,12:55:19,287,25,,,,12977.44,0
5902130,12:56:00,12:56:00,288,26,,,,13298.83,
5902130,12:56:38,12:56:38,289,27,,,,13494.05,0
5902130,12:57:09,12:57:09,5585,28,,,,13655.21,0
5902130,12:57:37,12:57:37,5586,29,,,,13782.57,0
5902130,12:58:04,12:58:04,5587,30,,,,13892.43,0
5902130,12:58:32,12:58:32,5588,31,,,,14117.16,0
5902130,12:59:30,12:59:30,1742,32,,,,14484.37,0
5902130,13:00:02,13:00:02,1743,33,,,,14694.39,0
5902130,13:00:27,13:00:27,1744,34,,,,14892.03,0
5902130,13:01:29,13:01:29,380,35,,,,15310.58,0
5902130,13:03:00,13:03:00,10054,36,,,,16019.3,
5902130,13:04:47,13:04:47,381,37,,,,16870.13,0
5902130,13:05:35,13:05:35,1745,38,,,,17204.41,0
5902130,13:06:00,13:06:00,1720,39,,1,,17369.87,
617020,10:04:00,10:04:00,10149,1,,,1,0,
617020,10:09:13,10:09:13,590,2,,,,3757.39,0
617020,10:14:00,10:14:00,9462,3,,,,7187.23,
617020,10:14:31,10:14:31,1599,4,,,,7538.4,0
617020,10:14:47,10:14:47,1600,5,,,,7729.97,0
617020,10:15:09,10:15:09,1712,6,,,,7940.54,0
617020,10:15:23,10:15:23,1713,7,,,,8051.64,0
617020,10:16:00,10:16:00,1714,8,,,,8356.4,0
617020,10:16:23,10:16:23,1715,9,,,,8590.23,0
617020,10:16:38,10:16:38,1716,10,,,,8742.35,0
617020,10:17:03,10:17:03,1717,11,,,,9019.17,0
617020,10:18:01,10:18:01,1718,12,,,,9631.71,0
617020,10:18:25,10:18:25,1719,13,,,,9880.92,0
617020,10:18:41,10:18:41,276,14,,,,10016.87,0
617020,10:18:55,10:18:55,277,15,,,,10128.17,0
617020,10:19:21,10:19:21,278,16,,,,10411.95,0
617020,10:20:00,10:20:00,279,17,,,,10827.76,
617020,10:20:28,10:20:28,280,18,,,,11169.98,0
617020,10:20:43,10:20:43,281,19,,,,11317.84,0
617020,10:21:08,10:21:08,282,20,,,,11539.01,0
617020,10:21:25,10:21:25,283,21,,,,11679.9,0
617020,10:22:00,10:22:00,284,22,,,,12067.33,0
617020,10:22:30,10:22:30,285,23,,,,12360.62,0
617020,10:22:53,10:22:53,286,24,,,,12608.34,0
617020,10:23:27,10:23:27,287,25,,,,12977.44,0
617020,10:24:00,10:24:00,288,26,,,,13298.83,
617020,10:24:38,10:24:38,289,27,,,,13494.05,0
617020,10:25:09,10:25:09,5585,28,,,,13655.21,0
617020,10:25:37,10:25:37,5586,29,,,,13782.57,0
617020,10:26:04,10:26:04,5587,30,,,,13892.43,0
617020,10:26:32,10:26:32,5588,31,,,,14117.16,0
617020,10:27:30,10:27:30,1742,32,,,,14484.37,0
617020,10:28:02,10:28:02,1743,33,,,,14694.39,0
617020,10:28:27,10:28:27,1744,34,,,,14892.03,0
617020,10:29:29,10:29:29,380,35,,,,15310.58,0
617020,10:31:00,10:31:00,10054,36,,,,16019.3,
617020,10:33:22,10:33:22,381,37,,,,16870.13,0
617020,10:34:27,10:34:27,1745,38,,,,17204.41,0
617020,10:35:00,10:35:00,1720,39,,1,,17369.87,
617030,10:04:00,10:04:00,10149,1,,,1,0,
617030,10:09:13,10:09:13,590,2,,,,3757.39,0
617030,10:14:00,10:14:00,9462,3,,,,7187.23,
617030,10:14:31,10:14:31,1599,4,,,,7538.4,0
617030,10:14:47,10:14:47,1600,5,,,,7729.97,0
617030,10:15:09,10:15:09,1712,6,,,,7940.54,0
617030,10:15:23,10:15:23,1713,7,,,,8051.64,0
617030,10:16:00,10:16:00,1714,8,,,,8356.4,0
617030,10:16:23,10:16:23,1715,9,,,,8590.23,0
617030,10:16:38,10:16:38,1716,10,,,,8742.35,0
617030,10:17:03,10:17:03,1717,11,,,,9019.17,0
617030,10:18:01,10:18:01,1718,12,,,,9631.71,0
617030,10:18:25,10:18:25,1719,13,,,,9880.92,0
617030,10:18:41,10:18:41,276,14,,,,10016.87,0
617030,10:18:55,10:18:55,277,15,,,,10128.17,0
617030,10:19:21,10:19:21,278,16,,,,10411.95,0
617030,10:20:00,10:20:00,279,17,,,,10827.76,
617030,10:20:28,10:20:28,280,18,,,,11169.98,0
617030,10:20:43,10:20:43,281,19,,,,11317.84,0
617030,10:21:08,10:21:08,282,20,,,,11539.01,0
617030,10:21:25,10:21:25,283,21,,,,11679.9,0
617030,10:22:00,10:22:00,284,22,,,,12067.33,0
617030,10:22:30,10:22:30,285,23,,,,12360.62,0
617030,10:22:53,10:22:53,286,24,,,,12608.34,0
617030,10:23:27,10:23:27,287,25,,,,12977.44,0
617030,10:24:00,10:24:00,288,26,,,,13298.83,
617030,10:24:38,10:24:38,289,27,,,,13494.05,0
617030,10:25:09,10:25:09,5585,28,,,,13655.21,0
617030,10:25:37,10:25:37,5586,29,,,,13782.57,0
617030,10:26:04,10:26:04,5587,30,,,,13892.43,0
617030,10:26:32,10:26:32,5588,31,,,,14117.16,0
617030,10:27:30,10:27:30,1742,32,,,,14484.37,0
617030,10:28:02,10:28:02,1743,33,,,,14694.39,0
617030,10:28:27,10:28:27,1744,34,,,,14892.03,0
617030,10:29:29,10:29:29,380,35,,,,15310.58,0
617030,10:31:00,10:31:00,10054,36,,,,16019.3,
617030,10:33:22,10:33:22,381,37,,,,16870.13,0
617030,10:34:27,10:34:27,1745,38,,,,17204.41,0
617030,10:35:00,10:35:00,1720,39,,1,,17369.87,
617040,10:04:00,10:04:00,10149,1,,,1,0,
617040,10:09:13,10:09:13,590,2,,,,3757.39,0
617040,10:14:00,10:14:00,9462,3,,,,7187.23,
617040,10:14:31,10:14:31,1599,4,,,,7538.4,0
617040,10:14:47,10:14:47,1600,5,,,,7729.97,0
617040,10:15:09,10:15:09,1712,6,,,,7940.54,0
617040,10:15:23,10:15:23,1713,7,,,,8051.64,0
617040,10:16:00,10:16:00,1714,8,,,,8356.4,0
617040,10:16:23,10:16:23,1715,9,,,,8590.23,0
617040,10:16:38,10:16:38,1716,10,,,,8742.35,0
617040,10:17:03,10:17:03,1717,11,,,,9019.17,0
617040,10:18:01,10:18:01,1718,12,,,,9631.71,0
617040,10:18:25,10:18:25,1719,13,,,,9880.92,0
617040,10:18:41,10:18:41,276,14,,,,10016.87,0
617040,10:18:55,10:18:55,277,15,,,,10128.17,0
617040,10:19:21,10:19:21,278,16,,,,10411.95,0
617040,10:20:00,10:20:00,279,17,,,,10827.76,
617040,10:20:28,10:20:28,280,18,,,,11169.98,0
617040,10:20:43,10:20:43,281,19,,,,11317.84,0
617040,10:21:08,10:21:08,282,20,,,,11539.01,0
617040,10:21:25,10:21:25,283,21,,,,11679.9,0
617040,10:22:00,10:22:00,284,22,,,,12067.33,0
617040,10:22:30,10:22:30,285,23,,,,12360.62,0
617040,10:22:53,10:22:53,286,24,,,,12608.34,0
617040,10:23:27,10:23:27,287,25,,,,12977.44,0
617040,10:24:00,10:24:00,288,26,,,,13298.83,
617040,10:24:38,10:24:38,289,27,,,,13494.05,0
617040,10:25:09,10:25:09,5585,28,,,,13655.21,0
617040,10:25:37,10:25:37,5586,29,,,,13782.57,0
617040,10:26:04,10:26:04,5587,30,,,,13892.43,0
617040,10:26:32,10:26:32,5588,31,,,,14117.16,0
617040,10:27:30,10:27:30,1742,32,,,,14484.37,0
617040,10:28:02,10:28:02,1743,33,,,,14694.39,0
617040,10:28:27,10:28:27,1744,34,,,,14892.03,0
617040,10:29:29,10:29:29,380,35,,,,15310.58,0
617040,10:31:00,10:31:00,10054,36,,,,16019.3,
617040,10:33:22,10:33:22,381,37,,,,16870.13,0
617040,10:34:27,10:34:27,1745,38,,,,17204.41,0
617040,10:35:00,10:35:00,1720,39,,1,,17369.87,
617050,10:04:00,10:04:00,10149,1,,,1,0,
617050,10:09:13,10:09:13,590,2,,,,3757.39,0
617050,10:14:00,10:14:00,9462,3,,,,7187.23,
617050,10:14:31,10:14:31,1599,4,,,,7538.4,0
617050,10:14:47,10:14:47,1600,5,,,,7729.97,0
617050,10:15:09,10:15:09,1712,6,,,,7940.54,0
617050,10:15:23,10:15:23,1713,7,,,,8051.64,0
617050,10:16:00,10:16:00,1714,8,,,,8356.4,0
617050,10:16:23,10:16:23,1715,9,,,,8590.23,0
617050,10:16:38,10:16:38,1716,10,,,,8742.35,0
617050,10:17:03,10:17:03,1717,11,,,,9019.17,0
617050,10:18:01,10:18:01,1718,12,,,,9631.71,0
617050,10:18:25,10:18:25,1719,13,,,,9880.92,0
617050,10:18:41,10:18:41,276,14,,,,10016.87,0
617050,10:18:55,10:18:55,277,15,,,,10128.17,0
617050,10:19:21,10:19:21,278,16,,,,10411.95,0
617050,10:20:00,10:20:00,279,17,,,,10827.76,
617050,10:20:28,10:20:28,280,18,,,,11169.98,0
617050,10:20:43,10:20:43,281,19,,,,11317.84,0
617050,10:21:08,10:21:08,282,20,,,,11539.01,0
617050,10:21:25,10:21:25,283,21,,,,11679.9,0
617050,10:22:00,10:22:00,284,22,,,,12067.33,0
617050,10:22:30,10:22:30,285,23,,,,12360.62,0
617050,10:22:53,10:22:53,286,24,,,,12608.34,0
617050,10:23:27,10:23:27,287,25,,,,12977.44,0
617050,10:24:00,10:24:00,288,26,,,,13298.83,
617050,10:24:38,10:24:38,289,27,,,,13494.05,0
617050,10:25:09,10:25:09,5585,28,,,,13655.21,0
617050,10:25:37,10:25:37,5586,29,,,,13782.57,0
617050,10:26:04,10:26:04,5587,30,,,,13892.43,0
617050,10:26:32,10:26:32,5588,31,,,,14117.16,0
617050,10:27:30,10:27:30,1742,32,,,,14484.37,0
617050,10:28:02,10:28:02,1743,33,,,,14694.39,0
617050,10:28:27,10:28:27,1744,34,,,,14892.03,0
617050,10:29:29,10:29:29,380,35,,,,15310.58,0
617050,10:31:00,10:31:00,10054,36,,,,16019.3,
617050,10:33:22,10:33:22,381,37,,,,16870.13,0
617050,10:34:27,10:34:27,1745,38,,,,17204.41,0
617050,10:35:00,10:35:00,1720,39,,1,,17369.87,
617060,10:04:00,10:04:00,10149,1,,,1,0,
617060,10:09:13,10:09:13,590,2,,,,3757.39,0
617060,10:14:00,10:14:00,9462,3,,,,7187.23,
617060,10:14:31,10:14:31,1599,4,,,,7538.4,0
617060,10:14:47,10:14:47,1600,5,,,,7729.97,0
617060,10:15:09,10:15:09,1712,6,,,,7940.54,0
617060,10:15:23,10:15:23,1713,7,,,,8051.64,0
617060,10:16:00,10:16:00,1714,8,,,,8356.4,0
617060,10:16:23,10:16:23,1715,9,,,,8590.23,0
617060,10:16:38,10:16:38,1716,10,,,,8742.35,0
617060,10:17:03,10:17:03,1717,11,,,,9019.17,0
617060,10:18:01,10:18:01,1718,12,,,,9631.71,0
617060,10:18:25,10:18:25,1719,13,,,,9880.92,0
617060,10:18:41,10:18:41,276,14,,,,10016.87,0
617060,10:18:55,10:18:55,277,15,,,,10128.17,0
617060,10:19:21,10:19:21,278,16,,,,10411.95,0
617060,10:20:00,10:20:00,279,17,,,,10827.76,
617060,10:20:28,10:20:28,280,18,,,,11169.98,0
617060,10:20:43,10:20:43,281,19,,,,11317.84,0
617060,10:21:08,10:21:08,282,20,,,,11539.01,0
617060,10:21:25,10:21:25,283,21,,,,11679.9,0
617060,10:22:00,10:22:00,284,22,,,,12067.33,0
617060,10:22:30,10:22:30,285,23,,,,12360.62,0
617060,10:22:53,10:22:53,286,24,,,,12608.34,0
617060,10:23:27,10:23:27,287,25,,,,12977.44,0
617060,10:24:00,10:24:00,288,26,,,,13298.83,
617060,10:24:38,10:24:38,289,27,,,,13494.05,0
617060,10:25:09,10:25:09,5585,28,,,,13655.21,0
617060,10:25:37,10:25:37,5586,29,,,,13782.57,0
617060,10:26:04,10:26:04,5587,30,,,,13892.43,0
617060,10:26:32,10:26:32,5588,31,,,,14117.16,0
617060,10:27:30,10:27:30,1742,32,,,,14484.37,0
617060,10:28:02,10:28:02,1743,33,,,,14694.39,0
617060,10:28:27,10:28:27,1744,34,,,,14892.03,0
617060,10:29:29,10:29:29,380,35,,,,15310.58,0
617060,10:31:00,10:31:00,10054,36,,,,16019.3,
617060,10:33:22,10:33:22,381,37,,,,16870.13,0
617060,10:34:27,10:34:27,1745,38,,,,17204.41,0
617060,10:35:00,10:35:00,1720,39,,1,,17369.87,
617080,10:04:00,10:04:00,10149,1,,,1,0,
617080,10:09:13,10:09:13,590,2,,,,3757.39,0
617080,10:14:00,10:14:00,9462,3,,,,7187.23,
617080,10:14:31,10:14:31,1599,4,,,,7538.4,0
617080,10:14:47,10:14:47,1600,5,,,,7729.97,0
617080,10:15:09,10:15:09,1712,6,,,,7940.54,0
617080,10:15:23,10:15:23,1713,7,,,,8051.64,0
617080,10:16:00,10:16:00,1714,8,,,,8356.4,0
617080,10:16:23,10:16:23,1715,9,,,,8590.23,0
617080,10:16:38,10:16:38,1716,10,,,,8742.35,0
617080,10:17:03,10:17:03,1717,11,,,,9019.17,0
617080,10:18:01,10:18:01,1718,12,,,,9631.71,0
617080,10:18:25,10:18:25,1719,13,,,,9880.92,0
617080,10:18:41,10:18:41,276,14,,,,10016.87,0
617080,10:18:55,10:18:55,277,15,,,,10128.17,0
617080,10:19:21,10:19:21,278,16,,,,10411.95,0
617080,10:20:00,10:20:00,279,17,,,,10827.76,
617080,10:20:28,10:20:28,280,18,,,,11169.98,0
617080,10:20:43,10:20:43,281,19,,,,11317.84,0
617080,10:21:08,10:21:08,282,20,,,,11539.01,0
617080,10:21:25,10:21:25,283,21,,,,11679.9,0
617080,10:22:00,10:22:00,284,22,,,,12067.33,0
617080,10:22:30,10:22:30,285,23,,,,12360.62,0
617080,10:22:53,10:22:53,286,24,,,,12608.34,0
617080,10:23:27,10:23:27,287,25,,,,12977.44,0
617080,10:24:00,10:24:00,288,26,,,,13298.83,
617080,10:24:38,10:24:38,289,27,,,,13494.05,0
617080,10:25:09,10:25:09,5585,28,,,,13655.21,0
617080,10:25:37,10:25:37,5586,29,,,,13782.57,0
617080,10:26:04,10:26:04,5587,30,,,,13892.43,0
617080,10:26:32,10:26:32,5588,31,,,,14117.16,0
617080,10:27:30,10:27:30,1742,32,,,,14484.37,0
617080,10:28:02,10:28:02,1743,33,,,,14694.39,0
617080,10:28:27,10:28:27,1744,34,,,,14892.03,0
617080,10:29:29,10:29:29,380,35,,,,15310.58,0
617080,10:31:00,10:31:00,10054,36,,,,16019.3,
617080,10:33:22,10:33:22,381,37,,,,16870.13,0
617080,10:34:27,10:34:27,1745,38,,,,17204.41,0
617080,10:35:00,10:35:00,1720,39,,1,,17369.87,
617090,10:04:00,10:04:00,10149,1,,,1,0,
617090,10:09:13,10:09:13,590,2,,,,3757.39,0
617090,10:14:00,10:14:00,9462,3,,,,7187.23,
617090,10:14:31,10:14:31,1599,4,,,,7538.4,0
617090,10:14:47,10:14:47,1600,5,,,,7729.97,0
617090,10:15:09,10:15:09,1712,6,,,,7940.54,0
617090,10:15:23,10:15:23,1713,7,,,,8051.64,0
617090,10:16:00,10:16:00,1714,8,,,,8356.4,0
617090,10:16:23,10:16:23,1715,9,,,,8590.23,0
617090,10:16:38,10:16:38,1716,10,,,,8742.35,0
617090,10:17:03,10:17:03,1717,11,,,,9019.17,0
617090,10:18:01,10:18:01,1718,12,,,,9631.71,0
617090,10:18:25,10:18:25,1719,13,,,,9880.92,0
617090,10:18:41,10:18:41,276,14,,,,10016.87,0
617090,10:18:55,10:18:55,277,15,,,,10128.17,0
617090,10:19:21,10:19:21,278,16,,,,10411.95,0
617090,10:20:00,10:20:00,279,17,,,,10827.76,
617090,10:20:28,10:20:28,280,18,,,,11169.98,0
617090,10:20:43,10:20:43,281,19,,,,11317.84,0
617090,10:21:08,10:21:08,282,20,,,,11539.01,0
617090,10:21:25,10:21:25,283,21,,,,11679.9,0
617090,10:22:00,10:22:00,284,22,,,,12067.33,0
617090,10:22:30,10:22:30,285,23,,,,12360.62,0
617090,10:22:53,10:22:53,286,24,,,,12608.34,0
617090,10:23:27,10:23:27,287,25,,,,12977.44,0
617090,10:24:00,10:24:00,288,26,,,,13298.83,
617090,10:24:38,10:24:38,289,27,,,,13494.05,0
617090,10:25:09,10:25:09,5585,28,,,,13655.21,0
617090,10:25:37,10:25:37,5586,29,,,,13782.57,0
617090,10:26:04,10:26:04,5587,30,,,,13892.43,0
617090,10:26:32,10:26:32,5588,31,,,,14117.16,0
617090,10:27:30,10:27:30,1742,32,,,,14484.37,0
617090,10:28:02,10:28:02,1743,33,,,,14694.39,0
617090,10:28:27,10:28:27,1744,34,,,,14892.03,0
617090,10:29:29,10:29:29,380,35,,,,15310.58,0
617090,10:31:00,10:31:00,10054,36,,,,16019.3,
617090,10:33:22,10:33:22,381,37,,,,16870.13,0
617090,10:34:27,10:34:27,1745,38,,,,17204.41,0
617090,10:35:00,10:35:00,1720,39,,1,,17369.87,
617100,10:04:00,10:04:00,10149,1,,,1,0,
617100,10:09:13,10:09:13,590,2,,,,3757.39,0
617100,10:14:00,10:14:00,9462,3,,,,7187.23,
617100,10:14:31,10:14:31,1599,4,,,,7538.4,0
617100,10:14:47,10:14:47,1600,5,,,,7729.97,0
617100,10:15:09,10:15:09,1712,6,,,,7940.54,0
617100,10:15:23,10:15:23,1713,7,,,,8051.64,0
617100,10:16:00,10:16:00,1714,8,,,,8356.4,0
617100,10:16:23,10:16:23,1715,9,,,,8590.23,0
617100,10:16:38,10:16:38,1716,10,,,,8742.35,0
617100,10:17:03,10:17:03,1717,11,,,,9019.17,0
617100,10:18:01,10:18:01,1718,12,,,,9631.71,0
617100,10:18:25,10:18:25,1719,13,,,,9880.92,0
617100,10:18:41,10:18:41,276,14,,,,10016.87,0
617100,10:18:55,10:18:55,277,15,,,,10128.17,0
617100,10:19:21,10:19:21,278,16,,,,10411.95,0
617100,10:20:00,10:20:00,279,17,,,,10827.76,
617100,10:20:28,10:20:28,280,18,,,,11169.98,0
617100,10:20:43,10:20:43,281,19,,,,11317.84,0
617100,10:21:08,10:21:08,282,20,,,,11539.01,0
617100,10:21:25,10:21:25,283,21,,,,11679.9,0
617100,10:22:00,10:22:00,284,22,,,,12067.33,0
617100,10:22:30,10:22:30,285,23,,,,12360.62,0
617100,10:22:53,10:22:53,286,24,,,,12608.34,0
617100,10:23:27,10:23:27,287,25,,,,12977.44,0
617100,10:24:00,10:24:00,288,26,,,,13298.83,
617100,10:24:38,10:24:38,289,27,,,,13494.05,0
617100,10:25:09,10:25:09,5585,28,,,,13655.21,0
617100,10:25:37,10:25:37,5586,29,,,,13782.57,0
617100,10:26:04,10:26:04,5587,30,,,,13892.43,0
617100,10:26:32,10:26:32,5588,31,,,,14117.16,0
617100,10:27:30,10:27:30,1742,32,,,,14484.37,0
617100,10:28:02,10:28:02,1743,33,,,,14694.39,0
617100,10:28:27,10:28:27,1744,34,,,,14892.03,0
617100,10:29:29,10:29:29,380,35,,,,15310.58,0
617100,10:31:00,10:31:00,10054,36,,,,16019.3,
617100,10:33:22,10:33:22,381,37,,,,16870.13,0
617100,10:34:27,10:34:27,1745,38,,,,17204.41,0
617100,10:35:00,10:35:00,1720,39,,1,,17369.87,
617130,10:04:00,10:04:00,10149,1,,,1,0,
617130,10:09:13,10:09:13,590,2,,,,3757.39,0
617130,10:14:00,10:14:00,9462,3,,,,7187.23,
617130,10:14:31,10:14:31,1599,4,,,,7538.4,0
617130,10:14:47,10:14:47,1600,5,,,,7729.97,0
617130,10:15:09,10:15:09,1712,6,,,,7940.54,0
617130,10:15:23,10:15:23,1713,7,,,,8051.64,0
617130,10:16:00,10:16:00,1714,8,,,,8356.4,0
617130,10:16:23,10:16:23,1715,9,,,,8590.23,0
617130,10:16:38,10:16:38,1716,10,,,,8742.35,0
617130,10:17:03,10:17:03,1717,11,,,,9019.17,0
617130,10:18:01,10:18:01,1718,12,,,,9631.71,0
617130,10:18:25,10:18:25,1719,13,,,,9880.92,0
617130,10:18:41,10:18:41,276,14,,,,10016.87,0
617130,10:18:55,10:18:55,277,15,,,,10128.17,0
617130,10:19:21,10:19:21,278,16,,,,10411.95,0
617130,10:20:00,10:20:00,279,17,,,,10827.76,
617130,10:20:28,10:20:28,280,18,,,,11169.98,0
617130,10:20:43,10:20:43,281,19,,,,11317.84,0
617130,10:21:08,10:21:08,282,20,,,,11539.01,0
617130,10:21:25,10:21:25,283,21,,,,11679.9,0
617130,10:22:00,10:22:00,284,22,,,,12067.33,0
617130,10:22:30,10:22:30,285,23,,,,12360.62,0
617130,10:22:53,10:22:53,286,24,,,,12608.34,0
617130,10:23:27,10:23:27,287,25,,,,12977.44,0
617130,10:24:00,10:24:00,288,26,,,,13298.83,
617130,10:24:38,10:24:38,289,27,,,,13494.05,0
617130,10:25:09,10:25:09,5585,28,,,,13655.21,0
617130,10:25:37,10:25:37,5586,29,,,,13782.57,0
617130,10:26:04,10:26:04,5587,30,,,,13892.43,0
617130,10:26:32,10:26:32,5588,31,,,,14117.16,0
617130,10:27:30,10:27:30,1742,32,,,,14484.37,0
617130,10:28:02,10:28:02,1743,33,,,,14694.39,0
617130,10:28:27,10:28:27,1744,34,,,,14892.03,0
617130,10:29:29,10:29:29,380,35,,,,15310.58,0
617130,10:31:00,10:31:00,10054,36,,,,16019.3,
617130,10:33:22,10:33:22,381,37,,,,16870.13,0
617130,10:34:27,10:34:27,1745,38,,,,17204.41,0
617130,10:35:00,10:35:00,1720,39,,1,,17369.87,
6242070,14:47:00,14:47:00,10149,1,,,1,0,
6242070,14:52:13,14:52:13,590,2,,,,3757.39,0
6242070,14:57:00,14:57:00,9462,3,,,,7187.23,
6242070,14:57:25,14:57:25,1599,4,,,,7538.4,0
6242070,14:57:39,14:57:39,1600,5,,,,7729.97,0
6242070,14:57:58,14:57:58,1712,6,,,,7940.54,0
6242070,14:58:09,14:58:09,1713,7,,,,8051.64,0
6242070,14:58:40,14:58:40,1714,8,,,,8356.4,0
6242070,14:58:59,14:58:59,1715,9,,,,8590.23,0
6242070,14:59:11,14:59:11,1716,10,,,,8742.35,0
6242070,14:59:32,14:59:32,1717,11,,,,9019.17,0
6242070,15:00:21,15:00:21,1718,12,,,,9631.71,0
6242070,15:00:41,15:00:41,1719,13,,,,9880.92,0
6242070,15:00:54,15:00:54,276,14,,,,10016.87,0
6242070,15:01:06,15:01:06,277,15,,,,10128.17,0
6242070,15:01:27,15:01:27,278,16,,,,10411.95,0
6242070,15:02:00,15:02:00,279,17,,,,10827.76,
6242070,15:02:42,15:02:42,280,18,,,,11169.98,0
6242070,15:03:05,15:03:05,281,19,,,,11317.84,0
6242070,15:03:43,15:03:43,282,20,,,,11539.01,0
6242070,15:04:08,15:04:08,283,21,,,,11679.9,0
6242070,15:05:00,15:05:00,284,22,,,,12067.33,0
6242070,15:05:46,15:05:46,285,23,,,,12360.62,0
6242070,15:06:20,15:06:20,286,24,,,,12608.34,0
6242070,15:07:11,15:07:11,287,25,,,,12977.44,0
6242070,15:08:00,15:08:00,288,26,,,,13298.83,
6242070,15:08:38,15:08:38,289,27,,,,13494.05,0
6242070,15:09:09,15:09:09,5585,28,,,,13655.21,0
6242070,15:09:37,15:09:37,5586,29,,,,13782.57,0
6242070,15:10:04,15:10:04,5587,30,,,,13892.43,0
6242070,15:10:32,15:10:32,5588,31,,,,14117.16,0
6242070,15:11:30,15:11:30,1742,32,,,,14484.37,0
6242070,15:12:02,15:12:02,1743,33,,,,14694.39,0
6242070,15:12:27,15:12:27,1744,34,,,,14892.03,0
6242070,15:13:29,15:13:29,380,35,,,,15310.58,0
6242070,15:15:00,15:15:00,10054,36,,,,16019.3,
6242070,15:17:22,15:17:22,381,37,,,,16870.13,0
6242070,15:18:27,15:18:27,1745,38,,,,17204.41,0
6242070,15:19:00,15:19:00,1720,39,,1,,17369.87,
6242110,14:47:00,14:47:00,10149,1,,,1,0,
6242110,14:52:13,14:52:13,590,2,,,,3757.39,0
6242110,14:57:00,14:57:00,9462,3,,,,7187.23,
6242110,14:57:25,14:57:25,1599,4,,,,7538.4,0
6242110,14:57:39,14:57:39,1600,5,,,,7729.97,0
6242110,14:57:58,14:57:58,1712,6,,,,7940.54,0
6242110,14:58:09,14:58:09,1713,7,,,,8051.64,0
6242110,14:58:40,14:58:40,1714,8,,,,8356.4,0
6242110,14:58:59,14:58:59,1715,9,,,,8590.23,0
6242110,14:59:11,14:59:11,1716,10,,,,8742.35,0
6242110,14:59:32,14:59:32,1717,11,,,,9019.17,0
6242110,15:00:21,15:00:21,1718,12,,,,9631.71,0
6242110,15:00:41,15:00:41,1719,13,,,,9880.92,0
6242110,15:00:54,15:00:54,276,14,,,,10016.87,0
6242110,15:01:06,15:01:06,277,15,,,,10128.17,0
6242110,15:01:27,15:01:27,278,16,,,,10411.95,0
6242110,15:02:00,15:02:00,279,17,,,,10827.76,
6242110,15:02:42,15:02:42,280,18,,,,11169.98,0
6242110,15:03:05,15:03:05,281,19,,,,11317.84,0
6242110,15:03:43,15:03:43,282,20,,,,11539.01,0
6242110,15:04:08,15:04:08,283,21,,,,11679.9,0
6242110,15:05:00,15:05:00,284,22,,,,12067.33,0
6242110,15:05:46,15:05:46,285,23,,,,12360.62,0
6242110,15:06:20,15:06:20,286,24,,,,12608.34,0
6242110,15:07:11,15:07:11,287,25,,,,12977.44,0
6242110,15:08:00,15:08:00,288,26,,,,13298.83,
6242110,15:08:38,15:08:38,289,27,,,,13494.05,0
6242110,15:09:09,15:09:09,5585,28,,,,13655.21,0
6242110,15:09:37,15:09:37,5586,29,,,,13782.57,0
6242110,15:10:04,15:10:04,5587,30,,,,13892.43,0
6242110,15:10:32,15:10:32,5588,31,,,,14117.16,0
6242110,15:11:30,15:11:30,1742,32,,,,14484.37,0
6242110,15:12:02,15:12:02,1743,33,,,,14694.39,0
6242110,15:12:27,15:12:27,1744,34,,,,14892.03,0
6242110,15:13:29,15:13:29,380,35,,,,15310.58,0
6242110,15:15:00,15:15:00,10054,36,,,,16019.3,
6242110,15:17:22,15:17:22,381,37,,,,16870.13,0
6242110,15:18:27,15:18:27,1745,38,,,,17204.41,0
6242110,15:19:00,15:19:00,1720,39,,1,,17369.87,
6312020,09:34:00,09:34:00,10149,1,,,1,0,
6312020,09:39:13,09:39:13,590,2,,,,3757.39,0
6312020,09:44:00,09:44:00,9462,3,,,,7187.23,
6312020,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312020,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312020,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312020,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312020,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312020,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312020,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312020,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312020,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312020,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312020,09:48:41,09:48:41,276,14,,,,10016.87,0
6312020,09:48:55,09:48:55,277,15,,,,10128.17,0
6312020,09:49:21,09:49:21,278,16,,,,10411.95,0
6312020,09:50:00,09:50:00,279,17,,,,10827.76,
6312020,09:50:28,09:50:28,280,18,,,,11169.98,0
6312020,09:50:43,09:50:43,281,19,,,,11317.84,0
6312020,09:51:08,09:51:08,282,20,,,,11539.01,0
6312020,09:51:25,09:51:25,283,21,,,,11679.9,0
6312020,09:52:00,09:52:00,284,22,,,,12067.33,0
6312020,09:52:30,09:52:30,285,23,,,,12360.62,0
6312020,09:52:53,09:52:53,286,24,,,,12608.34,0
6312020,09:53:27,09:53:27,287,25,,,,12977.44,0
6312020,09:54:00,09:54:00,288,26,,,,13298.83,
6312020,09:54:38,09:54:38,289,27,,,,13494.05,0
6312020,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312020,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312020,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312020,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312020,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312020,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312020,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312020,09:59:29,09:59:29,380,35,,,,15310.58,0
6312020,10:01:00,10:01:00,10054,36,,,,16019.3,
6312020,10:03:22,10:03:22,381,37,,,,16870.13,0
6312020,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312020,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312030,09:34:00,09:34:00,10149,1,,,1,0,
6312030,09:39:13,09:39:13,590,2,,,,3757.39,0
6312030,09:44:00,09:44:00,9462,3,,,,7187.23,
6312030,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312030,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312030,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312030,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312030,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312030,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312030,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312030,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312030,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312030,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312030,09:48:41,09:48:41,276,14,,,,10016.87,0
6312030,09:48:55,09:48:55,277,15,,,,10128.17,0
6312030,09:49:21,09:49:21,278,16,,,,10411.95,0
6312030,09:50:00,09:50:00,279,17,,,,10827.76,
6312030,09:50:28,09:50:28,280,18,,,,11169.98,0
6312030,09:50:43,09:50:43,281,19,,,,11317.84,0
6312030,09:51:08,09:51:08,282,20,,,,11539.01,0
6312030,09:51:25,09:51:25,283,21,,,,11679.9,0
6312030,09:52:00,09:52:00,284,22,,,,12067.33,0
6312030,09:52:30,09:52:30,285,23,,,,12360.62,0
6312030,09:52:53,09:52:53,286,24,,,,12608.34,0
6312030,09:53:27,09:53:27,287,25,,,,12977.44,0
6312030,09:54:00,09:54:00,288,26,,,,13298.83,
6312030,09:54:38,09:54:38,289,27,,,,13494.05,0
6312030,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312030,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312030,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312030,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312030,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312030,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312030,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312030,09:59:29,09:59:29,380,35,,,,15310.58,0
6312030,10:01:00,10:01:00,10054,36,,,,16019.3,
6312030,10:03:22,10:03:22,381,37,,,,16870.13,0
6312030,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312030,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312040,09:34:00,09:34:00,10149,1,,,1,0,
6312040,09:39:13,09:39:13,590,2,,,,3757.39,0
6312040,09:44:00,09:44:00,9462,3,,,,7187.23,
6312040,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312040,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312040,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312040,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312040,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312040,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312040,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312040,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312040,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312040,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312040,09:48:41,09:48:41,276,14,,,,10016.87,0
6312040,09:48:55,09:48:55,277,15,,,,10128.17,0
6312040,09:49:21,09:49:21,278,16,,,,10411.95,0
6312040,09:50:00,09:50:00,279,17,,,,10827.76,
6312040,09:50:28,09:50:28,280,18,,,,11169.98,0
6312040,09:50:43,09:50:43,281,19,,,,11317.84,0
6312040,09:51:08,09:51:08,282,20,,,,11539.01,0
6312040,09:51:25,09:51:25,283,21,,,,11679.9,0
6312040,09:52:00,09:52:00,284,22,,,,12067.33,0
6312040,09:52:30,09:52:30,285,23,,,,12360.62,0
6312040,09:52:53,09:52:53,286,24,,,,12608.34,0
6312040,09:53:27,09:53:27,287,25,,,,12977.44,0
6312040,09:54:00,09:54:00,288,26,,,,13298.83,
6312040,09:54:38,09:54:38,289,27,,,,13494.05,0
6312040,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312040,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312040,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312040,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312040,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312040,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312040,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312040,09:59:29,09:59:29,380,35,,,,15310.58,0
6312040,10:01:00,10:01:00,10054,36,,,,16019.3,
6312040,10:03:22,10:03:22,381,37,,,,16870.13,0
6312040,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312040,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312050,09:34:00,09:34:00,10149,1,,,1,0,
6312050,09:39:13,09:39:13,590,2,,,,3757.39,0
6312050,09:44:00,09:44:00,9462,3,,,,7187.23,
6312050,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312050,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312050,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312050,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312050,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312050,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312050,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312050,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312050,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312050,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312050,09:48:41,09:48:41,276,14,,,,10016.87,0
6312050,09:48:55,09:48:55,277,15,,,,10128.17,0
6312050,09:49:21,09:49:21,278,16,,,,10411.95,0
6312050,09:50:00,09:50:00,279,17,,,,10827.76,
6312050,09:50:28,09:50:28,280,18,,,,11169.98,0
6312050,09:50:43,09:50:43,281,19,,,,11317.84,0
6312050,09:51:08,09:51:08,282,20,,,,11539.01,0
6312050,09:51:25,09:51:25,283,21,,,,11679.9,0
6312050,09:52:00,09:52:00,284,22,,,,12067.33,0
6312050,09:52:30,09:52:30,285,23,,,,12360.62,0
6312050,09:52:53,09:52:53,286,24,,,,12608.34,0
6312050,09:53:27,09:53:27,287,25,,,,12977.44,0
6312050,09:54:00,09:54:00,288,26,,,,13298.83,
6312050,09:54:38,09:54:38,289,27,,,,13494.05,0
6312050,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312050,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312050,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312050,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312050,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312050,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312050,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312050,09:59:29,09:59:29,380,35,,,,15310.58,0
6312050,10:01:00,10:01:00,10054,36,,,,16019.3,
6312050,10:03:22,10:03:22,381,37,,,,16870.13,0
6312050,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312050,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312060,09:34:00,09:34:00,10149,1,,,1,0,
6312060,09:39:13,09:39:13,590,2,,,,3757.39,0
6312060,09:44:00,09:44:00,9462,3,,,,7187.23,
6312060,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312060,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312060,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312060,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312060,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312060,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312060,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312060,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312060,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312060,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312060,09:48:41,09:48:41,276,14,,,,10016.87,0
6312060,09:48:55,09:48:55,277,15,,,,10128.17,0
6312060,09:49:21,09:49:21,278,16,,,,10411.95,0
6312060,09:50:00,09:50:00,279,17,,,,10827.76,
6312060,09:50:28,09:50:28,280,18,,,,11169.98,0
6312060,09:50:43,09:50:43,281,19,,,,11317.84,0
6312060,09:51:08,09:51:08,282,20,,,,11539.01,0
6312060,09:51:25,09:51:25,283,21,,,,11679.9,0
6312060,09:52:00,09:52:00,284,22,,,,12067.33,0
6312060,09:52:30,09:52:30,285,23,,,,12360.62,0
6312060,09:52:53,09:52:53,286,24,,,,12608.34,0
6312060,09:53:27,09:53:27,287,25,,,,12977.44,0
6312060,09:54:00,09:54:00,288,26,,,,13298.83,
6312060,09:54:38,09:54:38,289,27,,,,13494.05,0
6312060,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312060,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312060,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312060,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312060,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312060,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312060,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312060,09:59:29,09:59:29,380,35,,,,15310.58,0
6312060,10:01:00,10:01:00,10054,36,,,,16019.3,
6312060,10:03:22,10:03:22,381,37,,,,16870.13,0
6312060,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312060,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312080,09:34:00,09:34:00,10149,1,,,1,0,
6312080,09:39:13,09:39:13,590,2,,,,3757.39,0
6312080,09:44:00,09:44:00,9462,3,,,,7187.23,
6312080,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312080,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312080,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312080,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312080,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312080,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312080,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312080,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312080,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312080,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312080,09:48:41,09:48:41,276,14,,,,10016.87,0
6312080,09:48:55,09:48:55,277,15,,,,10128.17,0
6312080,09:49:21,09:49:21,278,16,,,,10411.95,0
6312080,09:50:00,09:50:00,279,17,,,,10827.76,
6312080,09:50:28,09:50:28,280,18,,,,11169.98,0
6312080,09:50:43,09:50:43,281,19,,,,11317.84,0
6312080,09:51:08,09:51:08,282,20,,,,11539.01,0
6312080,09:51:25,09:51:25,283,21,,,,11679.9,0
6312080,09:52:00,09:52:00,284,22,,,,12067.33,0
6312080,09:52:30,09:52:30,285,23,,,,12360.62,0
6312080,09:52:53,09:52:53,286,24,,,,12608.34,0
6312080,09:53:27,09:53:27,287,25,,,,12977.44,0
6312080,09:54:00,09:54:00,288,26,,,,13298.83,
6312080,09:54:38,09:54:38,289,27,,,,13494.05,0
6312080,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312080,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312080,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312080,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312080,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312080,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312080,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312080,09:59:29,09:59:29,380,35,,,,15310.58,0
6312080,10:01:00,10:01:00,10054,36,,,,16019.3,
6312080,10:03:22,10:03:22,381,37,,,,16870.13,0
6312080,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312080,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312090,09:34:00,09:34:00,10149,1,,,1,0,
6312090,09:39:13,09:39:13,590,2,,,,3757.39,0
6312090,09:44:00,09:44:00,9462,3,,,,7187.23,
6312090,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312090,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312090,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312090,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312090,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312090,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312090,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312090,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312090,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312090,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312090,09:48:41,09:48:41,276,14,,,,10016.87,0
6312090,09:48:55,09:48:55,277,15,,,,10128.17,0
6312090,09:49:21,09:49:21,278,16,,,,10411.95,0
6312090,09:50:00,09:50:00,279,17,,,,10827.76,
6312090,09:50:28,09:50:28,280,18,,,,11169.98,0
6312090,09:50:43,09:50:43,281,19,,,,11317.84,0
6312090,09:51:08,09:51:08,282,20,,,,11539.01,0
6312090,09:51:25,09:51:25,283,21,,,,11679.9,0
6312090,09:52:00,09:52:00,284,22,,,,12067.33,0
6312090,09:52:30,09:52:30,285,23,,,,12360.62,0
6312090,09:52:53,09:52:53,286,24,,,,12608.34,0
6312090,09:53:27,09:53:27,287,25,,,,12977.44,0
6312090,09:54:00,09:54:00,288,26,,,,13298.83,
6312090,09:54:38,09:54:38,289,27,,,,13494.05,0
6312090,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312090,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312090,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312090,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312090,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312090,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312090,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312090,09:59:29,09:59:29,380,35,,,,15310.58,0
6312090,10:01:00,10:01:00,10054,36,,,,16019.3,
6312090,10:03:22,10:03:22,381,37,,,,16870.13,0
6312090,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312090,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312100,09:34:00,09:34:00,10149,1,,,1,0,
6312100,09:39:13,09:39:13,590,2,,,,3757.39,0
6312100,09:44:00,09:44:00,9462,3,,,,7187.23,
6312100,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312100,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312100,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312100,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312100,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312100,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312100,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312100,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312100,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312100,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312100,09:48:41,09:48:41,276,14,,,,10016.87,0
6312100,09:48:55,09:48:55,277,15,,,,10128.17,0
6312100,09:49:21,09:49:21,278,16,,,,10411.95,0
6312100,09:50:00,09:50:00,279,17,,,,10827.76,
6312100,09:50:28,09:50:28,280,18,,,,11169.98,0
6312100,09:50:43,09:50:43,281,19,,,,11317.84,0
6312100,09:51:08,09:51:08,282,20,,,,11539.01,0
6312100,09:51:25,09:51:25,283,21,,,,11679.9,0
6312100,09:52:00,09:52:00,284,22,,,,12067.33,0
6312100,09:52:30,09:52:30,285,23,,,,12360.62,0
6312100,09:52:53,09:52:53,286,24,,,,12608.34,0
6312100,09:53:27,09:53:27,287,25,,,,12977.44,0
6312100,09:54:00,09:54:00,288,26,,,,13298.83,
6312100,09:54:38,09:54:38,289,27,,,,13494.05,0
6312100,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312100,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312100,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312100,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312100,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312100,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312100,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312100,09:59:29,09:59:29,380,35,,,,15310.58,0
6312100,10:01:00,10:01:00,10054,36,,,,16019.3,
6312100,10:03:22,10:03:22,381,37,,,,16870.13,0
6312100,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312100,10:05:00,10:05:00,1720,39,,1,,17369.87,
6312130,09:34:00,09:34:00,10149,1,,,1,0,
6312130,09:39:13,09:39:13,590,2,,,,3757.39,0
6312130,09:44:00,09:44:00,9462,3,,,,7187.23,
6312130,09:44:31,09:44:31,1599,4,,,,7538.4,0
6312130,09:44:47,09:44:47,1600,5,,,,7729.97,0
6312130,09:45:09,09:45:09,1712,6,,,,7940.54,0
6312130,09:45:23,09:45:23,1713,7,,,,8051.64,0
6312130,09:46:00,09:46:00,1714,8,,,,8356.4,0
6312130,09:46:23,09:46:23,1715,9,,,,8590.23,0
6312130,09:46:38,09:46:38,1716,10,,,,8742.35,0
6312130,09:47:03,09:47:03,1717,11,,,,9019.17,0
6312130,09:48:01,09:48:01,1718,12,,,,9631.71,0
6312130,09:48:25,09:48:25,1719,13,,,,9880.92,0
6312130,09:48:41,09:48:41,276,14,,,,10016.87,0
6312130,09:48:55,09:48:55,277,15,,,,10128.17,0
6312130,09:49:21,09:49:21,278,16,,,,10411.95,0
6312130,09:50:00,09:50:00,279,17,,,,10827.76,
6312130,09:50:28,09:50:28,280,18,,,,11169.98,0
6312130,09:50:43,09:50:43,281,19,,,,11317.84,0
6312130,09:51:08,09:51:08,282,20,,,,11539.01,0
6312130,09:51:25,09:51:25,283,21,,,,11679.9,0
6312130,09:52:00,09:52:00,284,22,,,,12067.33,0
6312130,09:52:30,09:52:30,285,23,,,,12360.62,0
6312130,09:52:53,09:52:53,286,24,,,,12608.34,0
6312130,09:53:27,09:53:27,287,25,,,,12977.44,0
6312130,09:54:00,09:54:00,288,26,,,,13298.83,
6312130,09:54:38,09:54:38,289,27,,,,13494.05,0
6312130,09:55:09,09:55:09,5585,28,,,,13655.21,0
6312130,09:55:37,09:55:37,5586,29,,,,13782.57,0
6312130,09:56:04,09:56:04,5587,30,,,,13892.43,0
6312130,09:56:32,09:56:32,5588,31,,,,14117.16,0
6312130,09:57:30,09:57:30,1742,32,,,,14484.37,0
6312130,09:58:02,09:58:02,1743,33,,,,14694.39,0
6312130,09:58:27,09:58:27,1744,34,,,,14892.03,0
6312130,09:59:29,09:59:29,380,35,,,,15310.58,0
6312130,10:01:00,10:01:00,10054,36,,,,16019.3,
6312130,10:03:22,10:03:22,381,37,,,,16870.13,0
6312130,10:04:27,10:04:27,1745,38,,,,17204.41,0
6312130,10:05:00,10:05:00,1720,39,,1,,17369.87,
6462010,16:00:00,16:00:00,10149,1,,,1,0,
6462010,16:05:13,16:05:13,590,2,,,,3757.39,0
6462010,16:10:00,16:10:00,9462,3,,,,7187.23,
6462010,16:10:25,16:10:25,1599,4,,,,7538.4,0
6462010,16:10:39,16:10:39,1600,5,,,,7729.97,0
6462010,16:10:58,16:10:58,1712,6,,,,7940.54,0
6462010,16:11:09,16:11:09,1713,7,,,,8051.64,0
6462010,16:11:40,16:11:40,1714,8,,,,8356.4,0
6462010,16:11:59,16:11:59,1715,9,,,,8590.23,0
6462010,16:12:11,16:12:11,1716,10,,,,8742.35,0
6462010,16:12:32,16:12:32,1717,11,,,,9019.17,0
6462010,16:13:21,16:13:21,1718,12,,,,9631.71,0
6462010,16:13:41,16:13:41,1719,13,,,,9880.92,0
6462010,16:13:54,16:13:54,276,14,,,,10016.87,0
6462010,16:14:06,16:14:06,277,15,,,,10128.17,0
6462010,16:14:27,16:14:27,278,16,,,,10411.95,0
6462010,16:15:00,16:15:00,279,17,,,,10827.76,
6462010,16:15:42,16:15:42,280,18,,,,11169.98,0
6462010,16:16:05,16:16:05,281,19,,,,11317.84,0
6462010,16:16:43,16:16:43,282,20,,,,11539.01,0
6462010,16:17:08,16:17:08,283,21,,,,11679.9,0
6462010,16:18:00,16:18:00,284,22,,,,12067.33,0
6462010,16:18:46,16:18:46,285,23,,,,12360.62,0
6462010,16:19:20,16:19:20,286,24,,,,12608.34,0
6462010,16:20:11,16:20:11,287,25,,,,12977.44,0
6462010,16:21:00,16:21:00,288,26,,,,13298.83,
6462010,16:21:38,16:21:38,289,27,,,,13494.05,0
6462010,16:22:09,16:22:09,5585,28,,,,13655.21,0
6462010,16:22:37,16:22:37,5586,29,,,,13782.57,0
6462010,16:23:04,16:23:04,5587,30,,,,13892.43,0
6462010,16:23:32,16:23:32,5588,31,,,,14117.16,0
6462010,16:24:30,16:24:30,1742,32,,,,14484.37,0
6462010,16:25:02,16:25:02,1743,33,,,,14694.39,0
6462010,16:25:27,16:25:27,1744,34,,,,14892.03,0
6462010,16:26:29,16:26:29,380,35,,,,15310.58,0
6462010,16:28:00,16:28:00,10054,36,,,,16019.3,
6462010,16:30:22,16:30:22,381,37,,,,16870.13,0
6462010,16:31:27,16:31:27,1745,38,,,,17204.41,0
6462010,16:32:00,16:32:00,1720,39,,1,,17369.87,
6462120,16:00:00,16:00:00,10149,1,,,1,0,
6462120,16:05:13,16:05:13,590,2,,,,3757.39,0
6462120,16:10:00,16:10:00,9462,3,,,,7187.23,
6462120,16:10:25,16:10:25,1599,4,,,,7538.4,0
6462120,16:10:39,16:10:39,1600,5,,,,7729.97,0
6462120,16:10:58,16:10:58,1712,6,,,,7940.54,0
6462120,16:11:09,16:11:09,1713,7,,,,8051.64,0
6462120,16:11:40,16:11:40,1714,8,,,,8356.4,0
6462120,16:11:59,16:11:59,1715,9,,,,8590.23,0
6462120,16:12:11,16:12:11,1716,10,,,,8742.35,0
6462120,16:12:32,16:12:32,1717,11,,,,9019.17,0
6462120,16:13:21,16:13:21,1718,12,,,,9631.71,0
6462120,16:13:41,16:13:41,1719,13,,,,9880.92,0
6462120,16:13:54,16:13:54,276,14,,,,10016.87,0
6462120,16:14:06,16:14:06,277,15,,,,10128.17,0
6462120,16:14:27,16:14:27,278,16,,,,10411.95,0
6462120,16:15:00,16:15:00,279,17,,,,10827.76,
6462120,16:15:42,16:15:42,280,18,,,,11169.98,0
6462120,16:16:05,16:16:05,281,19,,,,11317.84,0
6462120,16:16:43,16:16:43,282,20,,,,11539.01,0
6462120,16:17:08,16:17:08,283,21,,,,11679.9,0
6462120,16:18:00,16:18:00,284,22,,,,12067.33,0
6462120,16:18:46,16:18:46,285,23,,,,12360.62,0
6462120,16:19:20,16:19:20,286,24,,,,12608.34,0
6462120,16:20:11,16:20:11,287,25,,,,12977.44,0
6462120,16:21:00,16:21:00,288,26,,,,13298.83,
6462120,16:21:38,16:21:38,289,27,,,,13494.05,0
6462120,16:22:09,16:22:09,5585,28,,,,13655.21,0
6462120,16:22:37,16:22:37,5586,29,,,,13782.57,0
6462120,16:23:04,16:23:04,5587,30,,,,13892.43,0
6462120,16:23:32,16:23:32,5588,31,,,,14117.16,0
6462120,16:24:30,16:24:30,1742,32,,,,14484.37,0
6462120,16:25:02,16:25:02,1743,33,,,,14694.39,0
6462120,16:25:27,16:25:27,1744,34,,,,14892.03,0
6462120,16:26:29,16:26:29,380,35,,,,15310.58,0
6462120,16:28:00,16:28:00,10054,36,,,,16019.3,
6462120,16:30:22,16:30:22,381,37,,,,16870.13,0
6462120,16:31:27,16:31:27,1745,38,,,,17204.41,0
6462120,16:32:00,16:32:00,1720,39,,1,,17369.87,
6462140,16:00:00,16:00:00,10149,1,,,1,0,
6462140,16:05:13,16:05:13,590,2,,,,3757.39,0
6462140,16:10:00,16:10:00,9462,3,,,,7187.23,
6462140,16:10:25,16:10:25,1599,4,,,,7538.4,0
6462140,16:10:39,16:10:39,1600,5,,,,7729.97,0
6462140,16:10:58,16:10:58,1712,6,,,,7940.54,0
6462140,16:11:09,16:11:09,1713,7,,,,8051.64,0
6462140,16:11:40,16:11:40,1714,8,,,,8356.4,0
6462140,16:11:59,16:11:59,1715,9,,,,8590.23,0
6462140,16:12:11,16:12:11,1716,10,,,,8742.35,0
6462140,16:12:32,16:12:32,1717,11,,,,9019.17,0
6462140,16:13:21,16:13:21,1718,12,,,,9631.71,0
6462140,16:13:41,16:13:41,1719,13,,,,9880.92,0
6462140,16:13:54,16:13:54,276,14,,,,10016.87,0
6462140,16:14:06,16:14:06,277,15,,,,10128.17,0
6462140,16:14:27,16:14:27,278,16,,,,10411.95,0
6462140,16:15:00,16:15:00,279,17,,,,10827.76,
6462140,16:15:42,16:15:42,280,18,,,,11169.98,0
6462140,16:16:05,16:16:05,281,19,,,,11317.84,0
6462140,16:16:43,16:16:43,282,20,,,,11539.01,0
6462140,16:17:08,16:17:08,283,21,,,,11679.9,0
6462140,16:18:00,16:18:00,284,22,,,,12067.33,0
6462140,16:18:46,16:18:46,285,23,,,,12360.62,0
6462140,16:19:20,16:19:20,286,24,,,,12608.34,0
6462140,16:20:11,16:20:11,287,25,,,,12977.44,0
6462140,16:21:00,16:21:00,288,26,,,,13298.83,
6462140,16:21:38,16:21:38,289,27,,,,13494.05,0
6462140,16:22:09,16:22:09,5585,28,,,,13655.21,0
6462140,16:22:37,16:22:37,5586,29,,,,13782.57,0
6462140,16:23:04,16:23:04,5587,30,,,,13892.43,0
6462140,16:23:32,16:23:32,5588,31,,,,14117.16,0
6462140,16:24:30,16:24:30,1742,32,,,,14484.37,0
6462140,16:25:02,16:25:02,1743,33,,,,14694.39,0
6462140,16:25:27,16:25:27,1744,34,,,,14892.03,0
6462140,16:26:29,16:26:29,380,35,,,,15310.58,0
6462140,16:28:00,16:28:00,10054,36,,,,16019.3,
6462140,16:30:22,16:30:22,381,37,,,,16870.13,0
6462140,16:31:27,16:31:27,1745,38,,,,17204.41,0
6462140,16:32:00,16:32:00,1720,39,,1,,17369.87,
6568070,18:17:00,18:17:00,10149,1,,,1,0,
6568070,18:22:13,18:22:13,590,2,,,,3757.39,0
6568070,18:27:00,18:27:00,9462,3,,,,7187.23,
6568070,18:27:25,18:27:25,1599,4,,,,7538.4,0
6568070,18:27:39,18:27:39,1600,5,,,,7729.97,0
6568070,18:27:58,18:27:58,1712,6,,,,7940.54,0
6568070,18:28:09,18:28:09,1713,7,,,,8051.64,0
6568070,18:28:40,18:28:40,1714,8,,,,8356.4,0
6568070,18:28:59,18:28:59,1715,9,,,,8590.23,0
6568070,18:29:11,18:29:11,1716,10,,,,8742.35,0
6568070,18:29:32,18:29:32,1717,11,,,,9019.17,0
6568070,18:30:21,18:30:21,1718,12,,,,9631.71,0
6568070,18:30:41,18:30:41,1719,13,,,,9880.92,0
6568070,18:30:54,18:30:54,276,14,,,,10016.87,0
6568070,18:31:06,18:31:06,277,15,,,,10128.17,0
6568070,18:31:27,18:31:27,278,16,,,,10411.95,0
6568070,18:32:00,18:32:00,279,17,,,,10827.76,
6568070,18:32:35,18:32:35,280,18,,,,11169.98,0
6568070,18:32:54,18:32:54,281,19,,,,11317.84,0
6568070,18:33:26,18:33:26,282,20,,,,11539.01,0
6568070,18:33:46,18:33:46,283,21,,,,11679.9,0
6568070,18:34:30,18:34:30,284,22,,,,12067.33,0
6568070,18:35:08,18:35:08,285,23,,,,12360.62,0
6568070,18:35:36,18:35:36,286,24,,,,12608.34,0
6568070,18:36:19,18:36:19,287,25,,,,12977.44,0
6568070,18:37:00,18:37:00,288,26,,,,13298.83,
6568070,18:37:38,18:37:38,289,27,,,,13494.05,0
6568070,18:38:09,18:38:09,5585,28,,,,13655.21,0
6568070,18:38:37,18:38:37,5586,29,,,,13782.57,0
6568070,18:39:04,18:39:04,5587,30,,,,13892.43,0
6568070,18:39:32,18:39:32,5588,31,,,,14117.16,0
6568070,18:40:30,18:40:30,1742,32,,,,14484.37,0
6568070,18:41:02,18:41:02,1743,33,,,,14694.39,0
6568070,18:41:27,18:41:27,1744,34,,,,14892.03,0
6568070,18:42:29,18:42:29,380,35,,,,15310.58,0
6568070,18:44:00,18:44:00,10054,36,,,,16019.3,
6568070,18:46:22,18:46:22,381,37,,,,16870.13,0
6568070,18:47:27,18:47:27,1745,38,,,,17204.41,0
6568070,18:48:00,18:48:00,1720,39,,1,,17369.87,
6568110,18:17:00,18:17:00,10149,1,,,1,0,
6568110,18:22:13,18:22:13,590,2,,,,3757.39,0
6568110,18:27:00,18:27:00,9462,3,,,,7187.23,
6568110,18:27:25,18:27:25,1599,4,,,,7538.4,0
6568110,18:27:39,18:27:39,1600,5,,,,7729.97,0
6568110,18:27:58,18:27:58,1712,6,,,,7940.54,0
6568110,18:28:09,18:28:09,1713,7,,,,8051.64,0
6568110,18:28:40,18:28:40,1714,8,,,,8356.4,0
6568110,18:28:59,18:28:59,1715,9,,,,8590.23,0
6568110,18:29:11,18:29:11,1716,10,,,,8742.35,0
6568110,18:29:32,18:29:32,1717,11,,,,9019.17,0
6568110,18:30:21,18:30:21,1718,12,,,,9631.71,0
6568110,18:30:41,18:30:41,1719,13,,,,9880.92,0
6568110,18:30:54,18:30:54,276,14,,,,10016.87,0
6568110,18:31:06,18:31:06,277,15,,,,10128.17,0
6568110,18:31:27,18:31:27,278,16,,,,10411.95,0
6568110,18:32:00,18:32:00,279,17,,,,10827.76,
6568110,18:32:35,18:32:35,280,18,,,,11169.98,0
6568110,18:32:54,18:32:54,281,19,,,,11317.84,0
6568110,18:33:26,18:33:26,282,20,,,,11539.01,0
6568110,18:33:46,18:33:46,283,21,,,,11679.9,0
6568110,18:34:30,18:34:30,284,22,,,,12067.33,0
6568110,18:35:08,18:35:08,285,23,,,,12360.62,0
6568110,18:35:36,18:35:36,286,24,,,,12608.34,0
6568110,18:36:19,18:36:19,287,25,,,,12977.44,0
6568110,18:37:00,18:37:00,288,26,,,,13298.83,
6568110,18:37:38,18:37:38,289,27,,,,13494.05,0
6568110,18:38:09,18:38:09,5585,28,,,,13655.21,0
6568110,18:38:37,18:38:37,5586,29,,,,13782.57,0
6568110,18:39:04,18:39:04,5587,30,,,,13892.43,0
6568110,18:39:32,18:39:32,5588,31,,,,14117.16,0
6568110,18:40:30,18:40:30,1742,32,,,,14484.37,0
6568110,18:41:02,18:41:02,1743,33,,,,14694.39,0
6568110,18:41:27,18:41:27,1744,34,,,,14892.03,0
6568110,18:42:29,18:42:29,380,35,,,,15310.58,0
6568110,18:44:00,18:44:00,10054,36,,,,16019.3,
6568110,18:46:22,18:46:22,381,37,,,,16870.13,0
6568110,18:47:27,18:47:27,1745,38,,,,17204.41,0
6568110,18:48:00,18:48:00,1720,39,,1,,17369.87,
6735070,12:17:00,12:17:00,10149,1,,,1,0,
6735070,12:22:13,12:22:13,590,2,,,,3757.39,0
6735070,12:27:00,12:27:00,9462,3,,,,7187.23,
6735070,12:27:25,12:27:25,1599,4,,,,7538.4,0
6735070,12:27:39,12:27:39,1600,5,,,,7729.97,0
6735070,12:27:58,12:27:58,1712,6,,,,7940.54,0
6735070,12:28:09,12:28:09,1713,7,,,,8051.64,0
6735070,12:28:40,12:28:40,1714,8,,,,8356.4,0
6735070,12:28:59,12:28:59,1715,9,,,,8590.23,0
6735070,12:29:11,12:29:11,1716,10,,,,8742.35,0
6735070,12:29:32,12:29:32,1717,11,,,,9019.17,0
6735070,12:30:21,12:30:21,1718,12,,,,9631.71,0
6735070,12:30:41,12:30:41,1719,13,,,,9880.92,0
6735070,12:30:54,12:30:54,276,14,,,,10016.87,0
6735070,12:31:06,12:31:06,277,15,,,,10128.17,0
6735070,12:31:27,12:31:27,278,16,,,,10411.95,0
6735070,12:32:00,12:32:00,279,17,,,,10827.76,
6735070,12:32:42,12:32:42,280,18,,,,11169.98,0
6735070,12:33:05,12:33:05,281,19,,,,11317.84,0
6735070,12:33:43,12:33:43,282,20,,,,11539.01,0
6735070,12:34:08,12:34:08,283,21,,,,11679.9,0
6735070,12:35:00,12:35:00,284,22,,,,12067.33,0
6735070,12:35:46,12:35:46,285,23,,,,12360.62,0
6735070,12:36:20,12:36:20,286,24,,,,12608.34,0
6735070,12:37:11,12:37:11,287,25,,,,12977.44,0
6735070,12:38:00,12:38:00,288,26,,,,13298.83,
6735070,12:38:38,12:38:38,289,27,,,,13494.05,0
6735070,12:39:09,12:39:09,5585,28,,,,13655.21,0
6735070,12:39:37,12:39:37,5586,29,,,,13782.57,0
6735070,12:40:04,12:40:04,5587,30,,,,13892.43,0
6735070,12:40:32,12:40:32,5588,31,,,,14117.16,0
6735070,12:41:30,12:41:30,1742,32,,,,14484.37,0
6735070,12:42:02,12:42:02,1743,33,,,,14694.39,0
6735070,12:42:27,12:42:27,1744,34,,,,14892.03,0
6735070,12:43:29,12:43:29,380,35,,,,15310.58,0
6735070,12:45:00,12:45:00,10054,36,,,,16019.3,
6735070,12:47:22,12:47:22,381,37,,,,16870.13,0
6735070,12:48:27,12:48:27,1745,38,,,,17204.41,0
6735070,12:49:00,12:49:00,1720,39,,1,,17369.87,
6735110,12:17:00,12:17:00,10149,1,,,1,0,
6735110,12:22:13,12:22:13,590,2,,,,3757.39,0
6735110,12:27:00,12:27:00,9462,3,,,,7187.23,
6735110,12:27:25,12:27:25,1599,4,,,,7538.4,0
6735110,12:27:39,12:27:39,1600,5,,,,7729.97,0
6735110,12:27:58,12:27:58,1712,6,,,,7940.54,0
6735110,12:28:09,12:28:09,1713,7,,,,8051.64,0
6735110,12:28:40,12:28:40,1714,8,,,,8356.4,0
6735110,12:28:59,12:28:59,1715,9,,,,8590.23,0
6735110,12:29:11,12:29:11,1716,10,,,,8742.35,0
6735110,12:29:32,12:29:32,1717,11,,,,9019.17,0
6735110,12:30:21,12:30:21,1718,12,,,,9631.71,0
6735110,12:30:41,12:30:41,1719,13,,,,9880.92,0
6735110,12:30:54,12:30:54,276,14,,,,10016.87,0
6735110,12:31:06,12:31:06,277,15,,,,10128.17,0
6735110,12:31:27,12:31:27,278,16,,,,10411.95,0
6735110,12:32:00,12:32:00,279,17,,,,10827.76,
6735110,12:32:42,12:32:42,280,18,,,,11169.98,0
6735110,12:33:05,12:33:05,281,19,,,,11317.84,0
6735110,12:33:43,12:33:43,282,20,,,,11539.01,0
6735110,12:34:08,12:34:08,283,21,,,,11679.9,0
6735110,12:35:00,12:35:00,284,22,,,,12067.33,0
6735110,12:35:46,12:35:46,285,23,,,,12360.62,0
6735110,12:36:20,12:36:20,286,24,,,,12608.34,0
6735110,12:37:11,12:37:11,287,25,,,,12977.44,0
6735110,12:38:00,12:38:00,288,26,,,,13298.83,
6735110,12:38:38,12:38:38,289,27,,,,13494.05,0
6735110,12:39:09,12:39:09,5585,28,,,,13655.21,0
6735110,12:39:37,12:39:37,5586,29,,,,13782.57,0
6735110,12:40:04,12:40:04,5587,30,,,,13892.43,0
6735110,12:40:32,12:40:32,5588,31,,,,14117.16,0
6735110,12:41:30,12:41:30,1742,32,,,,14484.37,0
6735110,12:42:02,12:42:02,1743,33,,,,14694.39,0
6735110,12:42:27,12:42:27,1744,34,,,,14892.03,0
6735110,12:43:29,12:43:29,380,35,,,,15310.58,0
6735110,12:45:00,12:45:00,10054,36,,,,16019.3,
6735110,12:47:22,12:47:22,381,37,,,,16870.13,0
6735110,12:48:27,12:48:27,1745,38,,,,17204.41,0
6735110,12:49:00,12:49:00,1720,39,,1,,17369.87,
6911070,13:47:00,13:47:00,10149,1,,,1,0,
6911070,13:52:13,13:52:13,590,2,,,,3757.39,0
6911070,13:57:00,13:57:00,9462,3,,,,7187.23,
6911070,13:57:25,13:57:25,1599,4,,,,7538.4,0
6911070,13:57:39,13:57:39,1600,5,,,,7729.97,0
6911070,13:57:58,13:57:58,1712,6,,,,7940.54,0
6911070,13:58:09,13:58:09,1713,7,,,,8051.64,0
6911070,13:58:40,13:58:40,1714,8,,,,8356.4,0
6911070,13:58:59,13:58:59,1715,9,,,,8590.23,0
6911070,13:59:11,13:59:11,1716,10,,,,8742.35,0
6911070,13:59:32,13:59:32,1717,11,,,,9019.17,0
6911070,14:00:21,14:00:21,1718,12,,,,9631.71,0
6911070,14:00:41,14:00:41,1719,13,,,,9880.92,0
6911070,14:00:54,14:00:54,276,14,,,,10016.87,0
6911070,14:01:06,14:01:06,277,15,,,,10128.17,0
6911070,14:01:27,14:01:27,278,16,,,,10411.95,0
6911070,14:02:00,14:02:00,279,17,,,,10827.76,
6911070,14:02:42,14:02:42,280,18,,,,11169.98,0
6911070,14:03:05,14:03:05,281,19,,,,11317.84,0
6911070,14:03:43,14:03:43,282,20,,,,11539.01,0
6911070,14:04:08,14:04:08,283,21,,,,11679.9,0
6911070,14:05:00,14:05:00,284,22,,,,12067.33,0
6911070,14:05:46,14:05:46,285,23,,,,12360.62,0
6911070,14:06:20,14:06:20,286,24,,,,12608.34,0
6911070,14:07:11,14:07:11,287,25,,,,12977.44,0
6911070,14:08:00,14:08:00,288,26,,,,13298.83,
6911070,14:08:38,14:08:38,289,27,,,,13494.05,0
6911070,14:09:09,14:09:09,5585,28,,,,13655.21,0
6911070,14:09:37,14:09:37,5586,29,,,,13782.57,0
6911070,14:10:04,14:10:04,5587,30,,,,13892.43,0
6911070,14:10:32,14:10:32,5588,31,,,,14117.16,0
6911070,14:11:30,14:11:30,1742,32,,,,14484.37,0
6911070,14:12:02,14:12:02,1743,33,,,,14694.39,0
6911070,14:12:27,14:12:27,1744,34,,,,14892.03,0
6911070,14:13:29,14:13:29,380,35,,,,15310.58,0
6911070,14:15:00,14:15:00,10054,36,,,,16019.3,
6911070,14:17:22,14:17:22,381,37,,,,16870.13,0
6911070,14:18:27,14:18:27,1745,38,,,,17204.41,0
6911070,14:19:00,14:19:00,1720,39,,1,,17369.87,
6911110,13:47:00,13:47:00,10149,1,,,1,0,
6911110,13:52:13,13:52:13,590,2,,,,3757.39,0
6911110,13:57:00,13:57:00,9462,3,,,,7187.23,
6911110,13:57:25,13:57:25,1599,4,,,,7538.4,0
6911110,13:57:39,13:57:39,1600,5,,,,7729.97,0
6911110,13:57:58,13:57:58,1712,6,,,,7940.54,0
6911110,13:58:09,13:58:09,1713,7,,,,8051.64,0
6911110,13:58:40,13:58:40,1714,8,,,,8356.4,0
6911110,13:58:59,13:58:59,1715,9,,,,8590.23,0
6911110,13:59:11,13:59:11,1716,10,,,,8742.35,0
6911110,13:59:32,13:59:32,1717,11,,,,9019.17,0
6911110,14:00:21,14:00:21,1718,12,,,,9631.71,0
6911110,14:00:41,14:00:41,1719,13,,,,9880.92,0
6911110,14:00:54,14:00:54,276,14,,,,10016.87,0
6911110,14:01:06,14:01:06,277,15,,,,10128.17,0
6911110,14:01:27,14:01:27,278,16,,,,10411.95,0
6911110,14:02:00,14:02:00,279,17,,,,10827.76,
6911110,14:02:42,14:02:42,280,18,,,,11169.98,0
6911110,14:03:05,14:03:05,281,19,,,,11317.84,0
6911110,14:03:43,14:03:43,282,20,,,,11539.01,0
6911110,14:04:08,14:04:08,283,21,,,,11679.9,0
6911110,14:05:00,14:05:00,284,22,,,,12067.33,0
6911110,14:05:46,14:05:46,285,23,,,,12360.62,0
6911110,14:06:20,14:06:20,286,24,,,,12608.34,0
6911110,14:07:11,14:07:11,287,25,,,,12977.44,0
6911110,14:08:00,14:08:00,288,26,,,,13298.83,
6911110,14:08:38,14:08:38,289,27,,,,13494.05,0
6911110,14:09:09,14:09:09,5585,28,,,,13655.21,0
6911110,14:09:37,14:09:37,5586,29,,,,13782.57,0
6911110,14:10:04,14:10:04,5587,30,,,,13892.43,0
6911110,14:10:32,14:10:32,5588,31,,,,14117.16,0
6911110,14:11:30,14:11:30,1742,32,,,,14484.37,0
6911110,14:12:02,14:12:02,1743,33,,,,14694.39,0
6911110,14:12:27,14:12:27,1744,34,,,,14892.03,0
6911110,14:13:29,14:13:29,380,35,,,,15310.58,0
6911110,14:15:00,14:15:00,10054,36,,,,16019.3,
6911110,14:17:22,14:17:22,381,37,,,,16870.13,0
6911110,14:18:27,14:18:27,1745,38,,,,17204.41,0
6911110,14:19:00,14:19:00,1720,39,,1,,17369.87,
6937010,07:07:00,07:07:00,10149,1,,,1,0,
6937010,07:12:13,07:12:13,590,2,,,,3757.39,0
6937010,07:17:00,07:17:00,9462,3,,,,7187.23,
6937010,07:17:25,07:17:25,1599,4,,,,7538.4,0
6937010,07:17:39,07:17:39,1600,5,,,,7729.97,0
6937010,07:17:58,07:17:58,1712,6,,,,7940.54,0
6937010,07:18:09,07:18:09,1713,7,,,,8051.64,0
6937010,07:18:40,07:18:40,1714,8,,,,8356.4,0
6937010,07:18:59,07:18:59,1715,9,,,,8590.23,0
6937010,07:19:11,07:19:11,1716,10,,,,8742.35,0
6937010,07:19:32,07:19:32,1717,11,,,,9019.17,0
6937010,07:20:21,07:20:21,1718,12,,,,9631.71,0
6937010,07:20:41,07:20:41,1719,13,,,,9880.92,0
6937010,07:20:54,07:20:54,276,14,,,,10016.87,0
6937010,07:21:06,07:21:06,277,15,,,,10128.17,0
6937010,07:21:27,07:21:27,278,16,,,,10411.95,0
6937010,07:22:00,07:22:00,279,17,,,,10827.76,
6937010,07:22:35,07:22:35,280,18,,,,11169.98,0
6937010,07:22:54,07:22:54,281,19,,,,11317.84,0
6937010,07:23:26,07:23:26,282,20,,,,11539.01,0
6937010,07:23:46,07:23:46,283,21,,,,11679.9,0
6937010,07:24:30,07:24:30,284,22,,,,12067.33,0
6937010,07:25:08,07:25:08,285,23,,,,12360.62,0
6937010,07:25:36,07:25:36,286,24,,,,12608.34,0
6937010,07:26:19,07:26:19,287,25,,,,12977.44,0
6937010,07:27:00,07:27:00,288,26,,,,13298.83,
6937010,07:27:38,07:27:38,289,27,,,,13494.05,0
6937010,07:28:09,07:28:09,5585,28,,,,13655.21,0
6937010,07:28:37,07:28:37,5586,29,,,,13782.57,0
6937010,07:29:04,07:29:04,5587,30,,,,13892.43,0
6937010,07:29:32,07:29:32,5588,31,,,,14117.16,0
6937010,07:30:30,07:30:30,1742,32,,,,14484.37,0
6937010,07:31:02,07:31:02,1743,33,,,,14694.39,0
6937010,07:31:27,07:31:27,1744,34,,,,14892.03,0
6937010,07:32:29,07:32:29,380,35,,,,15310.58,0
6937010,07:34:00,07:34:00,10054,36,,,,16019.3,
6937010,07:36:22,07:36:22,381,37,,,,16870.13,0
6937010,07:37:27,07:37:27,1745,38,,,,17204.41,0
6937010,07:38:00,07:38:00,1720,39,,1,,17369.87,
6937120,07:07:00,07:07:00,10149,1,,,1,0,
6937120,07:12:13,07:12:13,590,2,,,,3757.39,0
6937120,07:17:00,07:17:00,9462,3,,,,7187.23,
6937120,07:17:25,07:17:25,1599,4,,,,7538.4,0
6937120,07:17:39,07:17:39,1600,5,,,,7729.97,0
6937120,07:17:58,07:17:58,1712,6,,,,7940.54,0
6937120,07:18:09,07:18:09,1713,7,,,,8051.64,0
6937120,07:18:40,07:18:40,1714,8,,,,8356.4,0
6937120,07:18:59,07:18:59,1715,9,,,,8590.23,0
6937120,07:19:11,07:19:11,1716,10,,,,8742.35,0
6937120,07:19:32,07:19:32,1717,11,,,,9019.17,0
6937120,07:20:21,07:20:21,1718,12,,,,9631.71,0
6937120,07:20:41,07:20:41,1719,13,,,,9880.92,0
6937120,07:20:54,07:20:54,276,14,,,,10016.87,0
6937120,07:21:06,07:21:06,277,15,,,,10128.17,0
6937120,07:21:27,07:21:27,278,16,,,,10411.95,0
6937120,07:22:00,07:22:00,279,17,,,,10827.76,
6937120,07:22:35,07:22:35,280,18,,,,11169.98,0
6937120,07:22:54,07:22:54,281,19,,,,11317.84,0
6937120,07:23:26,07:23:26,282,20,,,,11539.01,0
6937120,07:23:46,07:23:46,283,21,,,,11679.9,0
6937120,07:24:30,07:24:30,284,22,,,,12067.33,0
6937120,07:25:08,07:25:08,285,23,,,,12360.62,0
6937120,07:25:36,07:25:36,286,24,,,,12608.34,0
6937120,07:26:19,07:26:19,287,25,,,,12977.44,0
6937120,07:27:00,07:27:00,288,26,,,,13298.83,
6937120,07:27:38,07:27:38,289,27,,,,13494.05,0
6937120,07:28:09,07:28:09,5585,28,,,,13655.21,0
6937120,07:28:37,07:28:37,5586,29,,,,13782.57,0
6937120,07:29:04,07:29:04,5587,30,,,,13892.43,0
6937120,07:29:32,07:29:32,5588,31,,,,14117.16,0
6937120,07:30:30,07:30:30,1742,32,,,,14484.37,0
6937120,07:31:02,07:31:02,1743,33,,,,14694.39,0
6937120,07:31:27,07:31:27,1744,34,,,,14892.03,0
6937120,07:32:29,07:32:29,380,35,,,,15310.58,0
6937120,07:34:00,07:34:00,10054,36,,,,16019.3,
6937120,07:36:22,07:36:22,381,37,,,,16870.13,0
6937120,07:37:27,07:37:27,1745,38,,,,17204.41,0
6937120,07:38:00,07:38:00,1720,39,,1,,17369.87,
6937140,07:07:00,07:07:00,10149,1,,,1,0,
6937140,07:12:13,07:12:13,590,2,,,,3757.39,0
6937140,07:17:00,07:17:00,9462,3,,,,7187.23,
6937140,07:17:25,07:17:25,1599,4,,,,7538.4,0
6937140,07:17:39,07:17:39,1600,5,,,,7729.97,0
6937140,07:17:58,07:17:58,1712,6,,,,7940.54,0
6937140,07:18:09,07:18:09,1713,7,,,,8051.64,0
6937140,07:18:40,07:18:40,1714,8,,,,8356.4,0
6937140,07:18:59,07:18:59,1715,9,,,,8590.23,0
6937140,07:19:11,07:19:11,1716,10,,,,8742.35,0
6937140,07:19:32,07:19:32,1717,11,,,,9019.17,0
6937140,07:20:21,07:20:21,1718,12,,,,9631.71,0
6937140,07:20:41,07:20:41,1719,13,,,,9880.92,0
6937140,07:20:54,07:20:54,276,14,,,,10016.87,0
6937140,07:21:06,07:21:06,277,15,,,,10128.17,0
6937140,07:21:27,07:21:27,278,16,,,,10411.95,0
6937140,07:22:00,07:22:00,279,17,,,,10827.76,
6937140,07:22:35,07:22:35,280,18,,,,11169.98,0
6937140,07:22:54,07:22:54,281,19,,,,11317.84,0
6937140,07:23:26,07:23:26,282,20,,,,11539.01,0
6937140,07:23:46,07:23:46,283,21,,,,11679.9,0
6937140,07:24:30,07:24:30,284,22,,,,12067.33,0
6937140,07:25:08,07:25:08,285,23,,,,12360.62,0
6937140,07:25:36,07:25:36,286,24,,,,12608.34,0
6937140,07:26:19,07:26:19,287,25,,,,12977.44,0
6937140,07:27:00,07:27:00,288,26,,,,13298.83,
6937140,07:27:38,07:27:38,289,27,,,,13494.05,0
6937140,07:28:09,07:28:09,5585,28,,,,13655.21,0
6937140,07:28:37,07:28:37,5586,29,,,,13782.57,0
6937140,07:29:04,07:29:04,5587,30,,,,13892.43,0
6937140,07:29:32,07:29:32,5588,31,,,,14117.16,0
6937140,07:30:30,07:30:30,1742,32,,,,14484.37,0
6937140,07:31:02,07:31:02,1743,33,,,,14694.39,0
6937140,07:31:27,07:31:27,1744,34,,,,14892.03,0
6937140,07:32:29,07:32:29,380,35,,,,15310.58,0
6937140,07:34:00,07:34:00,10054,36,,,,16019.3,
6937140,07:36:22,07:36:22,381,37,,,,16870.13,0
6937140,07:37:27,07:37:27,1745,38,,,,17204.41,0
6937140,07:38:00,07:38:00,1720,39,,1,,17369.87,
7273010,08:07:00,08:07:00,10149,1,,,1,0,
7273010,08:12:13,08:12:13,590,2,,,,3757.39,0
7273010,08:17:00,08:17:00,9462,3,,,,7187.23,
7273010,08:17:25,08:17:25,1599,4,,,,7538.4,0
7273010,08:17:39,08:17:39,1600,5,,,,7729.97,0
7273010,08:17:58,08:17:58,1712,6,,,,7940.54,0
7273010,08:18:09,08:18:09,1713,7,,,,8051.64,0
7273010,08:18:40,08:18:40,1714,8,,,,8356.4,0
7273010,08:18:59,08:18:59,1715,9,,,,8590.23,0
7273010,08:19:11,08:19:11,1716,10,,,,8742.35,0
7273010,08:19:32,08:19:32,1717,11,,,,9019.17,0
7273010,08:20:21,08:20:21,1718,12,,,,9631.71,0
7273010,08:20:41,08:20:41,1719,13,,,,9880.92,0
7273010,08:20:54,08:20:54,276,14,,,,10016.87,0
7273010,08:21:06,08:21:06,277,15,,,,10128.17,0
7273010,08:21:27,08:21:27,278,16,,,,10411.95,0
7273010,08:22:00,08:22:00,279,17,,,,10827.76,
7273010,08:22:35,08:22:35,280,18,,,,11169.98,0
7273010,08:22:54,08:22:54,281,19,,,,11317.84,0
7273010,08:23:26,08:23:26,282,20,,,,11539.01,0
7273010,08:23:46,08:23:46,283,21,,,,11679.9,0
7273010,08:24:30,08:24:30,284,22,,,,12067.33,0
7273010,08:25:08,08:25:08,285,23,,,,12360.62,0
7273010,08:25:36,08:25:36,286,24,,,,12608.34,0
7273010,08:26:19,08:26:19,287,25,,,,12977.44,0
7273010,08:27:00,08:27:00,288,26,,,,13298.83,
7273010,08:27:38,08:27:38,289,27,,,,13494.05,0
7273010,08:28:09,08:28:09,5585,28,,,,13655.21,0
7273010,08:28:37,08:28:37,5586,29,,,,13782.57,0
7273010,08:29:04,08:29:04,5587,30,,,,13892.43,0
7273010,08:29:32,08:29:32,5588,31,,,,14117.16,0
7273010,08:30:30,08:30:30,1742,32,,,,14484.37,0
7273010,08:31:02,08:31:02,1743,33,,,,14694.39,0
7273010,08:31:27,08:31:27,1744,34,,,,14892.03,0
7273010,08:32:29,08:32:29,380,35,,,,15310.58,0
7273010,08:34:00,08:34:00,10054,36,,,,16019.3,
7273010,08:36:22,08:36:22,381,37,,,,16870.13,0
7273010,08:37:27,08:37:27,1745,38,,,,17204.41,0
7273010,08:38:00,08:38:00,1720,39,,1,,17369.87,
7273120,08:07:00,08:07:00,10149,1,,,1,0,
7273120,08:12:13,08:12:13,590,2,,,,3757.39,0
7273120,08:17:00,08:17:00,9462,3,,,,7187.23,
7273120,08:17:25,08:17:25,1599,4,,,,7538.4,0
7273120,08:17:39,08:17:39,1600,5,,,,7729.97,0
7273120,08:17:58,08:17:58,1712,6,,,,7940.54,0
7273120,08:18:09,08:18:09,1713,7,,,,8051.64,0
7273120,08:18:40,08:18:40,1714,8,,,,8356.4,0
7273120,08:18:59,08:18:59,1715,9,,,,8590.23,0
7273120,08:19:11,08:19:11,1716,10,,,,8742.35,0
7273120,08:19:32,08:19:32,1717,11,,,,9019.17,0
7273120,08:20:21,08:20:21,1718,12,,,,9631.71,0
7273120,08:20:41,08:20:41,1719,13,,,,9880.92,0
7273120,08:20:54,08:20:54,276,14,,,,10016.87,0
7273120,08:21:06,08:21:06,277,15,,,,10128.17,0
7273120,08:21:27,08:21:27,278,16,,,,10411.95,0
7273120,08:22:00,08:22:00,279,17,,,,10827.76,
7273120,08:22:35,08:22:35,280,18,,,,11169.98,0
7273120,08:22:54,08:22:54,281,19,,,,11317.84,0
7273120,08:23:26,08:23:26,282,20,,,,11539.01,0
7273120,08:23:46,08:23:46,283,21,,,,11679.9,0
7273120,08:24:30,08:24:30,284,22,,,,12067.33,0
7273120,08:25:08,08:25:08,285,23,,,,12360.62,0
7273120,08:25:36,08:25:36,286,24,,,,12608.34,0
7273120,08:26:19,08:26:19,287,25,,,,12977.44,0
7273120,08:27:00,08:27:00,288,26,,,,13298.83,
7273120,08:27:38,08:27:38,289,27,,,,13494.05,0
7273120,08:28:09,08:28:09,5585,28,,,,13655.21,0
7273120,08:28:37,08:28:37,5586,29,,,,13782.57,0
7273120,08:29:04,08:29:04,5587,30,,,,13892.43,0
7273120,08:29:32,08:29:32,5588,31,,,,14117.16,0
7273120,08:30:30,08:30:30,1742,32,,,,14484.37,0
7273120,08:31:02,08:31:02,1743,33,,,,14694.39,0
7273120,08:31:27,08:31:27,1744,34,,,,14892.03,0
7273120,08:32:29,08:32:29,380,35,,,,15310.58,0
7273120,08:34:00,08:34:00,10054,36,,,,16019.3,
7273120,08:36:22,08:36:22,381,37,,,,16870.13,0
7273120,08:37:27,08:37:27,1745,38,,,,17204.41,0
7273120,08:38:00,08:38:00,1720,39,,1,,17369.87,
7273140,08:07:00,08:07:00,10149,1,,,1,0,
7273140,08:12:13,08:12:13,590,2,,,,3757.39,0
7273140,08:17:00,08:17:00,9462,3,,,,7187.23,
7273140,08:17:25,08:17:25,1599,4,,,,7538.4,0
7273140,08:17:39,08:17:39,1600,5,,,,7729.97,0
7273140,08:17:58,08:17:58,1712,6,,,,7940.54,0
7273140,08:18:09,08:18:09,1713,7,,,,8051.64,0
7273140,08:18:40,08:18:40,1714,8,,,,8356.4,0
7273140,08:18:59,08:18:59,1715,9,,,,8590.23,0
7273140,08:19:11,08:19:11,1716,10,,,,8742.35,0
7273140,08:19:32,08:19:32,1717,11,,,,9019.17,0
7273140,08:20:21,08:20:21,1718,12,,,,9631.71,0
7273140,08:20:41,08:20:41,1719,13,,,,9880.92,0
7273140,08:20:54,08:20:54,276,14,,,,10016.87,0
7273140,08:21:06,08:21:06,277,15,,,,10128.17,0
7273140,08:21:27,08:21:27,278,16,,,,10411.95,0
7273140,08:22:00,08:22:00,279,17,,,,10827.76,
7273140,08:22:35,08:22:35,280,18,,,,11169.98,0
7273140,08:22:54,08:22:54,281,19,,,,11317.84,0
7273140,08:23:26,08:23:26,282,20,,,,11539.01,0
7273140,08:23:46,08:23:46,283,21,,,,11679.9,0
7273140,08:24:30,08:24:30,284,22,,,,12067.33,0
7273140,08:25:08,08:25:08,285,23,,,,12360.62,0
7273140,08:25:36,08:25:36,286,24,,,,12608.34,0
7273140,08:26:19,08:26:19,287,25,,,,12977.44,0
7273140,08:27:00,08:27:00,288,26,,,,13298.83,
7273140,08:27:38,08:27:38,289,27,,,,13494.05,0
7273140,08:28:09,08:28:09,5585,28,,,,13655.21,0
7273140,08:28:37,08:28:37,5586,29,,,,13782.57,0
7273140,08:29:04,08:29:04,5587,30,,,,13892.43,0
7273140,08:29:32,08:29:32,5588,31,,,,14117.16,0
7273140,08:30:30,08:30:30,1742,32,,,,14484.37,0
7273140,08:31:02,08:31:02,1743,33,,,,14694.39,0
7273140,08:31:27,08:31:27,1744,34,,,,14892.03,0
7273140,08:32:29,08:32:29,380,35,,,,15310.58,0
7273140,08:34:00,08:34:00,10054,36,,,,16019.3,
7273140,08:36:22,08:36:22,381,37,,,,16870.13,0
7273140,08:37:27,08:37:27,1745,38,,,,17204.41,0
7273140,08:38:00,08:38:00,1720,39,,1,,17369.87,
8321020,08:02:00,08:02:00,10149,1,,,1,0,
8321020,08:07:45,08:07:45,590,2,,,,3757.39,0
8321020,08:13:00,08:13:00,9462,3,,,,7187.23,
8321020,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321020,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321020,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321020,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321020,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321020,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321020,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321020,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321020,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321020,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321020,08:18:28,08:18:28,276,14,,,,10016.87,0
8321020,08:18:44,08:18:44,277,15,,,,10128.17,0
8321020,08:19:14,08:19:14,278,16,,,,10411.95,0
8321020,08:20:00,08:20:00,279,17,,,,10827.76,
8321020,08:20:35,08:20:35,280,18,,,,11169.98,0
8321020,08:20:54,08:20:54,281,19,,,,11317.84,0
8321020,08:21:26,08:21:26,282,20,,,,11539.01,0
8321020,08:21:46,08:21:46,283,21,,,,11679.9,0
8321020,08:22:30,08:22:30,284,22,,,,12067.33,0
8321020,08:23:08,08:23:08,285,23,,,,12360.62,0
8321020,08:23:36,08:23:36,286,24,,,,12608.34,0
8321020,08:24:19,08:24:19,287,25,,,,12977.44,0
8321020,08:25:00,08:25:00,288,26,,,,13298.83,
8321020,08:25:38,08:25:38,289,27,,,,13494.05,0
8321020,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321020,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321020,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321020,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321020,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321020,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321020,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321020,08:30:29,08:30:29,380,35,,,,15310.58,0
8321020,08:32:00,08:32:00,10054,36,,,,16019.3,
8321020,08:33:47,08:33:47,381,37,,,,16870.13,0
8321020,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321020,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321030,08:02:00,08:02:00,10149,1,,,1,0,
8321030,08:07:45,08:07:45,590,2,,,,3757.39,0
8321030,08:13:00,08:13:00,9462,3,,,,7187.23,
8321030,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321030,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321030,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321030,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321030,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321030,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321030,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321030,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321030,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321030,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321030,08:18:28,08:18:28,276,14,,,,10016.87,0
8321030,08:18:44,08:18:44,277,15,,,,10128.17,0
8321030,08:19:14,08:19:14,278,16,,,,10411.95,0
8321030,08:20:00,08:20:00,279,17,,,,10827.76,
8321030,08:20:35,08:20:35,280,18,,,,11169.98,0
8321030,08:20:54,08:20:54,281,19,,,,11317.84,0
8321030,08:21:26,08:21:26,282,20,,,,11539.01,0
8321030,08:21:46,08:21:46,283,21,,,,11679.9,0
8321030,08:22:30,08:22:30,284,22,,,,12067.33,0
8321030,08:23:08,08:23:08,285,23,,,,12360.62,0
8321030,08:23:36,08:23:36,286,24,,,,12608.34,0
8321030,08:24:19,08:24:19,287,25,,,,12977.44,0
8321030,08:25:00,08:25:00,288,26,,,,13298.83,
8321030,08:25:38,08:25:38,289,27,,,,13494.05,0
8321030,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321030,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321030,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321030,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321030,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321030,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321030,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321030,08:30:29,08:30:29,380,35,,,,15310.58,0
8321030,08:32:00,08:32:00,10054,36,,,,16019.3,
8321030,08:33:47,08:33:47,381,37,,,,16870.13,0
8321030,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321030,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321040,08:02:00,08:02:00,10149,1,,,1,0,
8321040,08:07:45,08:07:45,590,2,,,,3757.39,0
8321040,08:13:00,08:13:00,9462,3,,,,7187.23,
8321040,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321040,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321040,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321040,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321040,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321040,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321040,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321040,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321040,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321040,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321040,08:18:28,08:18:28,276,14,,,,10016.87,0
8321040,08:18:44,08:18:44,277,15,,,,10128.17,0
8321040,08:19:14,08:19:14,278,16,,,,10411.95,0
8321040,08:20:00,08:20:00,279,17,,,,10827.76,
8321040,08:20:35,08:20:35,280,18,,,,11169.98,0
8321040,08:20:54,08:20:54,281,19,,,,11317.84,0
8321040,08:21:26,08:21:26,282,20,,,,11539.01,0
8321040,08:21:46,08:21:46,283,21,,,,11679.9,0
8321040,08:22:30,08:22:30,284,22,,,,12067.33,0
8321040,08:23:08,08:23:08,285,23,,,,12360.62,0
8321040,08:23:36,08:23:36,286,24,,,,12608.34,0
8321040,08:24:19,08:24:19,287,25,,,,12977.44,0
8321040,08:25:00,08:25:00,288,26,,,,13298.83,
8321040,08:25:38,08:25:38,289,27,,,,13494.05,0
8321040,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321040,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321040,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321040,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321040,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321040,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321040,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321040,08:30:29,08:30:29,380,35,,,,15310.58,0
8321040,08:32:00,08:32:00,10054,36,,,,16019.3,
8321040,08:33:47,08:33:47,381,37,,,,16870.13,0
8321040,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321040,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321050,08:02:00,08:02:00,10149,1,,,1,0,
8321050,08:07:45,08:07:45,590,2,,,,3757.39,0
8321050,08:13:00,08:13:00,9462,3,,,,7187.23,
8321050,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321050,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321050,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321050,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321050,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321050,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321050,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321050,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321050,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321050,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321050,08:18:28,08:18:28,276,14,,,,10016.87,0
8321050,08:18:44,08:18:44,277,15,,,,10128.17,0
8321050,08:19:14,08:19:14,278,16,,,,10411.95,0
8321050,08:20:00,08:20:00,279,17,,,,10827.76,
8321050,08:20:35,08:20:35,280,18,,,,11169.98,0
8321050,08:20:54,08:20:54,281,19,,,,11317.84,0
8321050,08:21:26,08:21:26,282,20,,,,11539.01,0
8321050,08:21:46,08:21:46,283,21,,,,11679.9,0
8321050,08:22:30,08:22:30,284,22,,,,12067.33,0
8321050,08:23:08,08:23:08,285,23,,,,12360.62,0
8321050,08:23:36,08:23:36,286,24,,,,12608.34,0
8321050,08:24:19,08:24:19,287,25,,,,12977.44,0
8321050,08:25:00,08:25:00,288,26,,,,13298.83,
8321050,08:25:38,08:25:38,289,27,,,,13494.05,0
8321050,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321050,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321050,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321050,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321050,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321050,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321050,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321050,08:30:29,08:30:29,380,35,,,,15310.58,0
8321050,08:32:00,08:32:00,10054,36,,,,16019.3,
8321050,08:33:47,08:33:47,381,37,,,,16870.13,0
8321050,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321050,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321060,08:02:00,08:02:00,10149,1,,,1,0,
8321060,08:07:45,08:07:45,590,2,,,,3757.39,0
8321060,08:13:00,08:13:00,9462,3,,,,7187.23,
8321060,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321060,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321060,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321060,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321060,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321060,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321060,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321060,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321060,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321060,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321060,08:18:28,08:18:28,276,14,,,,10016.87,0
8321060,08:18:44,08:18:44,277,15,,,,10128.17,0
8321060,08:19:14,08:19:14,278,16,,,,10411.95,0
8321060,08:20:00,08:20:00,279,17,,,,10827.76,
8321060,08:20:35,08:20:35,280,18,,,,11169.98,0
8321060,08:20:54,08:20:54,281,19,,,,11317.84,0
8321060,08:21:26,08:21:26,282,20,,,,11539.01,0
8321060,08:21:46,08:21:46,283,21,,,,11679.9,0
8321060,08:22:30,08:22:30,284,22,,,,12067.33,0
8321060,08:23:08,08:23:08,285,23,,,,12360.62,0
8321060,08:23:36,08:23:36,286,24,,,,12608.34,0
8321060,08:24:19,08:24:19,287,25,,,,12977.44,0
8321060,08:25:00,08:25:00,288,26,,,,13298.83,
8321060,08:25:38,08:25:38,289,27,,,,13494.05,0
8321060,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321060,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321060,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321060,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321060,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321060,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321060,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321060,08:30:29,08:30:29,380,35,,,,15310.58,0
8321060,08:32:00,08:32:00,10054,36,,,,16019.3,
8321060,08:33:47,08:33:47,381,37,,,,16870.13,0
8321060,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321060,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321080,08:02:00,08:02:00,10149,1,,,1,0,
8321080,08:07:45,08:07:45,590,2,,,,3757.39,0
8321080,08:13:00,08:13:00,9462,3,,,,7187.23,
8321080,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321080,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321080,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321080,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321080,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321080,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321080,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321080,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321080,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321080,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321080,08:18:28,08:18:28,276,14,,,,10016.87,0
8321080,08:18:44,08:18:44,277,15,,,,10128.17,0
8321080,08:19:14,08:19:14,278,16,,,,10411.95,0
8321080,08:20:00,08:20:00,279,17,,,,10827.76,
8321080,08:20:35,08:20:35,280,18,,,,11169.98,0
8321080,08:20:54,08:20:54,281,19,,,,11317.84,0
8321080,08:21:26,08:21:26,282,20,,,,11539.01,0
8321080,08:21:46,08:21:46,283,21,,,,11679.9,0
8321080,08:22:30,08:22:30,284,22,,,,12067.33,0
8321080,08:23:08,08:23:08,285,23,,,,12360.62,0
8321080,08:23:36,08:23:36,286,24,,,,12608.34,0
8321080,08:24:19,08:24:19,287,25,,,,12977.44,0
8321080,08:25:00,08:25:00,288,26,,,,13298.83,
8321080,08:25:38,08:25:38,289,27,,,,13494.05,0
8321080,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321080,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321080,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321080,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321080,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321080,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321080,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321080,08:30:29,08:30:29,380,35,,,,15310.58,0
8321080,08:32:00,08:32:00,10054,36,,,,16019.3,
8321080,08:33:47,08:33:47,381,37,,,,16870.13,0
8321080,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321080,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321090,08:02:00,08:02:00,10149,1,,,1,0,
8321090,08:07:45,08:07:45,590,2,,,,3757.39,0
8321090,08:13:00,08:13:00,9462,3,,,,7187.23,
8321090,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321090,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321090,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321090,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321090,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321090,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321090,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321090,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321090,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321090,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321090,08:18:28,08:18:28,276,14,,,,10016.87,0
8321090,08:18:44,08:18:44,277,15,,,,10128.17,0
8321090,08:19:14,08:19:14,278,16,,,,10411.95,0
8321090,08:20:00,08:20:00,279,17,,,,10827.76,
8321090,08:20:35,08:20:35,280,18,,,,11169.98,0
8321090,08:20:54,08:20:54,281,19,,,,11317.84,0
8321090,08:21:26,08:21:26,282,20,,,,11539.01,0
8321090,08:21:46,08:21:46,283,21,,,,11679.9,0
8321090,08:22:30,08:22:30,284,22,,,,12067.33,0
8321090,08:23:08,08:23:08,285,23,,,,12360.62,0
8321090,08:23:36,08:23:36,286,24,,,,12608.34,0
8321090,08:24:19,08:24:19,287,25,,,,12977.44,0
8321090,08:25:00,08:25:00,288,26,,,,13298.83,
8321090,08:25:38,08:25:38,289,27,,,,13494.05,0
8321090,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321090,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321090,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321090,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321090,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321090,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321090,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321090,08:30:29,08:30:29,380,35,,,,15310.58,0
8321090,08:32:00,08:32:00,10054,36,,,,16019.3,
8321090,08:33:47,08:33:47,381,37,,,,16870.13,0
8321090,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321090,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321100,08:02:00,08:02:00,10149,1,,,1,0,
8321100,08:07:45,08:07:45,590,2,,,,3757.39,0
8321100,08:13:00,08:13:00,9462,3,,,,7187.23,
8321100,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321100,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321100,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321100,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321100,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321100,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321100,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321100,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321100,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321100,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321100,08:18:28,08:18:28,276,14,,,,10016.87,0
8321100,08:18:44,08:18:44,277,15,,,,10128.17,0
8321100,08:19:14,08:19:14,278,16,,,,10411.95,0
8321100,08:20:00,08:20:00,279,17,,,,10827.76,
8321100,08:20:35,08:20:35,280,18,,,,11169.98,0
8321100,08:20:54,08:20:54,281,19,,,,11317.84,0
8321100,08:21:26,08:21:26,282,20,,,,11539.01,0
8321100,08:21:46,08:21:46,283,21,,,,11679.9,0
8321100,08:22:30,08:22:30,284,22,,,,12067.33,0
8321100,08:23:08,08:23:08,285,23,,,,12360.62,0
8321100,08:23:36,08:23:36,286,24,,,,12608.34,0
8321100,08:24:19,08:24:19,287,25,,,,12977.44,0
8321100,08:25:00,08:25:00,288,26,,,,13298.83,
8321100,08:25:38,08:25:38,289,27,,,,13494.05,0
8321100,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321100,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321100,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321100,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321100,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321100,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321100,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321100,08:30:29,08:30:29,380,35,,,,15310.58,0
8321100,08:32:00,08:32:00,10054,36,,,,16019.3,
8321100,08:33:47,08:33:47,381,37,,,,16870.13,0
8321100,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321100,08:35:00,08:35:00,1720,39,,1,,17369.87,
8321130,08:02:00,08:02:00,10149,1,,,1,0,
8321130,08:07:45,08:07:45,590,2,,,,3757.39,0
8321130,08:13:00,08:13:00,9462,3,,,,7187.23,
8321130,08:13:36,08:13:36,1599,4,,,,7538.4,0
8321130,08:13:55,08:13:55,1600,5,,,,7729.97,0
8321130,08:14:21,08:14:21,1712,6,,,,7940.54,0
8321130,08:14:37,08:14:37,1713,7,,,,8051.64,0
8321130,08:15:20,08:15:20,1714,8,,,,8356.4,0
8321130,08:15:47,08:15:47,1715,9,,,,8590.23,0
8321130,08:16:04,08:16:04,1716,10,,,,8742.35,0
8321130,08:16:33,08:16:33,1717,11,,,,9019.17,0
8321130,08:17:41,08:17:41,1718,12,,,,9631.71,0
8321130,08:18:09,08:18:09,1719,13,,,,9880.92,0
8321130,08:18:28,08:18:28,276,14,,,,10016.87,0
8321130,08:18:44,08:18:44,277,15,,,,10128.17,0
8321130,08:19:14,08:19:14,278,16,,,,10411.95,0
8321130,08:20:00,08:20:00,279,17,,,,10827.76,
8321130,08:20:35,08:20:35,280,18,,,,11169.98,0
8321130,08:20:54,08:20:54,281,19,,,,11317.84,0
8321130,08:21:26,08:21:26,282,20,,,,11539.01,0
8321130,08:21:46,08:21:46,283,21,,,,11679.9,0
8321130,08:22:30,08:22:30,284,22,,,,12067.33,0
8321130,08:23:08,08:23:08,285,23,,,,12360.62,0
8321130,08:23:36,08:23:36,286,24,,,,12608.34,0
8321130,08:24:19,08:24:19,287,25,,,,12977.44,0
8321130,08:25:00,08:25:00,288,26,,,,13298.83,
8321130,08:25:38,08:25:38,289,27,,,,13494.05,0
8321130,08:26:09,08:26:09,5585,28,,,,13655.21,0
8321130,08:26:37,08:26:37,5586,29,,,,13782.57,0
8321130,08:27:04,08:27:04,5587,30,,,,13892.43,0
8321130,08:27:32,08:27:32,5588,31,,,,14117.16,0
8321130,08:28:30,08:28:30,1742,32,,,,14484.37,0
8321130,08:29:02,08:29:02,1743,33,,,,14694.39,0
8321130,08:29:27,08:29:27,1744,34,,,,14892.03,0
8321130,08:30:29,08:30:29,380,35,,,,15310.58,0
8321130,08:32:00,08:32:00,10054,36,,,,16019.3,
8321130,08:33:47,08:33:47,381,37,,,,16870.13,0
8321130,08:34:35,08:34:35,1745,38,,,,17204.41,0
8321130,08:35:00,08:35:00,1720,39,,1,,17369.87,
8324020,13:03:00,13:03:00,10149,1,,,1,0,
8324020,13:08:45,13:08:45,590,2,,,,3757.39,0
8324020,13:14:00,13:14:00,9462,3,,,,7187.23,
8324020,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324020,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324020,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324020,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324020,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324020,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324020,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324020,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324020,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324020,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324020,13:19:28,13:19:28,276,14,,,,10016.87,0
8324020,13:19:44,13:19:44,277,15,,,,10128.17,0
8324020,13:20:14,13:20:14,278,16,,,,10411.95,0
8324020,13:21:00,13:21:00,279,17,,,,10827.76,
8324020,13:21:35,13:21:35,280,18,,,,11169.98,0
8324020,13:21:54,13:21:54,281,19,,,,11317.84,0
8324020,13:22:26,13:22:26,282,20,,,,11539.01,0
8324020,13:22:46,13:22:46,283,21,,,,11679.9,0
8324020,13:23:30,13:23:30,284,22,,,,12067.33,0
8324020,13:24:08,13:24:08,285,23,,,,12360.62,0
8324020,13:24:36,13:24:36,286,24,,,,12608.34,0
8324020,13:25:19,13:25:19,287,25,,,,12977.44,0
8324020,13:26:00,13:26:00,288,26,,,,13298.83,
8324020,13:26:38,13:26:38,289,27,,,,13494.05,0
8324020,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324020,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324020,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324020,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324020,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324020,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324020,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324020,13:31:29,13:31:29,380,35,,,,15310.58,0
8324020,13:33:00,13:33:00,10054,36,,,,16019.3,
8324020,13:34:47,13:34:47,381,37,,,,16870.13,0
8324020,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324020,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324030,13:03:00,13:03:00,10149,1,,,1,0,
8324030,13:08:45,13:08:45,590,2,,,,3757.39,0
8324030,13:14:00,13:14:00,9462,3,,,,7187.23,
8324030,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324030,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324030,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324030,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324030,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324030,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324030,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324030,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324030,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324030,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324030,13:19:28,13:19:28,276,14,,,,10016.87,0
8324030,13:19:44,13:19:44,277,15,,,,10128.17,0
8324030,13:20:14,13:20:14,278,16,,,,10411.95,0
8324030,13:21:00,13:21:00,279,17,,,,10827.76,
8324030,13:21:35,13:21:35,280,18,,,,11169.98,0
8324030,13:21:54,13:21:54,281,19,,,,11317.84,0
8324030,13:22:26,13:22:26,282,20,,,,11539.01,0
8324030,13:22:46,13:22:46,283,21,,,,11679.9,0
8324030,13:23:30,13:23:30,284,22,,,,12067.33,0
8324030,13:24:08,13:24:08,285,23,,,,12360.62,0
8324030,13:24:36,13:24:36,286,24,,,,12608.34,0
8324030,13:25:19,13:25:19,287,25,,,,12977.44,0
8324030,13:26:00,13:26:00,288,26,,,,13298.83,
8324030,13:26:38,13:26:38,289,27,,,,13494.05,0
8324030,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324030,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324030,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324030,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324030,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324030,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324030,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324030,13:31:29,13:31:29,380,35,,,,15310.58,0
8324030,13:33:00,13:33:00,10054,36,,,,16019.3,
8324030,13:34:47,13:34:47,381,37,,,,16870.13,0
8324030,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324030,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324040,13:03:00,13:03:00,10149,1,,,1,0,
8324040,13:08:45,13:08:45,590,2,,,,3757.39,0
8324040,13:14:00,13:14:00,9462,3,,,,7187.23,
8324040,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324040,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324040,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324040,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324040,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324040,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324040,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324040,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324040,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324040,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324040,13:19:28,13:19:28,276,14,,,,10016.87,0
8324040,13:19:44,13:19:44,277,15,,,,10128.17,0
8324040,13:20:14,13:20:14,278,16,,,,10411.95,0
8324040,13:21:00,13:21:00,279,17,,,,10827.76,
8324040,13:21:35,13:21:35,280,18,,,,11169.98,0
8324040,13:21:54,13:21:54,281,19,,,,11317.84,0
8324040,13:22:26,13:22:26,282,20,,,,11539.01,0
8324040,13:22:46,13:22:46,283,21,,,,11679.9,0
8324040,13:23:30,13:23:30,284,22,,,,12067.33,0
8324040,13:24:08,13:24:08,285,23,,,,12360.62,0
8324040,13:24:36,13:24:36,286,24,,,,12608.34,0
8324040,13:25:19,13:25:19,287,25,,,,12977.44,0
8324040,13:26:00,13:26:00,288,26,,,,13298.83,
8324040,13:26:38,13:26:38,289,27,,,,13494.05,0
8324040,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324040,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324040,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324040,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324040,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324040,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324040,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324040,13:31:29,13:31:29,380,35,,,,15310.58,0
8324040,13:33:00,13:33:00,10054,36,,,,16019.3,
8324040,13:34:47,13:34:47,381,37,,,,16870.13,0
8324040,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324040,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324050,13:03:00,13:03:00,10149,1,,,1,0,
8324050,13:08:45,13:08:45,590,2,,,,3757.39,0
8324050,13:14:00,13:14:00,9462,3,,,,7187.23,
8324050,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324050,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324050,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324050,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324050,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324050,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324050,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324050,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324050,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324050,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324050,13:19:28,13:19:28,276,14,,,,10016.87,0
8324050,13:19:44,13:19:44,277,15,,,,10128.17,0
8324050,13:20:14,13:20:14,278,16,,,,10411.95,0
8324050,13:21:00,13:21:00,279,17,,,,10827.76,
8324050,13:21:35,13:21:35,280,18,,,,11169.98,0
8324050,13:21:54,13:21:54,281,19,,,,11317.84,0
8324050,13:22:26,13:22:26,282,20,,,,11539.01,0
8324050,13:22:46,13:22:46,283,21,,,,11679.9,0
8324050,13:23:30,13:23:30,284,22,,,,12067.33,0
8324050,13:24:08,13:24:08,285,23,,,,12360.62,0
8324050,13:24:36,13:24:36,286,24,,,,12608.34,0
8324050,13:25:19,13:25:19,287,25,,,,12977.44,0
8324050,13:26:00,13:26:00,288,26,,,,13298.83,
8324050,13:26:38,13:26:38,289,27,,,,13494.05,0
8324050,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324050,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324050,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324050,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324050,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324050,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324050,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324050,13:31:29,13:31:29,380,35,,,,15310.58,0
8324050,13:33:00,13:33:00,10054,36,,,,16019.3,
8324050,13:34:47,13:34:47,381,37,,,,16870.13,0
8324050,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324050,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324060,13:03:00,13:03:00,10149,1,,,1,0,
8324060,13:08:45,13:08:45,590,2,,,,3757.39,0
8324060,13:14:00,13:14:00,9462,3,,,,7187.23,
8324060,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324060,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324060,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324060,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324060,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324060,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324060,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324060,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324060,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324060,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324060,13:19:28,13:19:28,276,14,,,,10016.87,0
8324060,13:19:44,13:19:44,277,15,,,,10128.17,0
8324060,13:20:14,13:20:14,278,16,,,,10411.95,0
8324060,13:21:00,13:21:00,279,17,,,,10827.76,
8324060,13:21:35,13:21:35,280,18,,,,11169.98,0
8324060,13:21:54,13:21:54,281,19,,,,11317.84,0
8324060,13:22:26,13:22:26,282,20,,,,11539.01,0
8324060,13:22:46,13:22:46,283,21,,,,11679.9,0
8324060,13:23:30,13:23:30,284,22,,,,12067.33,0
8324060,13:24:08,13:24:08,285,23,,,,12360.62,0
8324060,13:24:36,13:24:36,286,24,,,,12608.34,0
8324060,13:25:19,13:25:19,287,25,,,,12977.44,0
8324060,13:26:00,13:26:00,288,26,,,,13298.83,
8324060,13:26:38,13:26:38,289,27,,,,13494.05,0
8324060,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324060,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324060,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324060,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324060,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324060,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324060,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324060,13:31:29,13:31:29,380,35,,,,15310.58,0
8324060,13:33:00,13:33:00,10054,36,,,,16019.3,
8324060,13:34:47,13:34:47,381,37,,,,16870.13,0
8324060,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324060,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324080,13:03:00,13:03:00,10149,1,,,1,0,
8324080,13:08:45,13:08:45,590,2,,,,3757.39,0
8324080,13:14:00,13:14:00,9462,3,,,,7187.23,
8324080,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324080,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324080,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324080,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324080,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324080,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324080,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324080,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324080,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324080,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324080,13:19:28,13:19:28,276,14,,,,10016.87,0
8324080,13:19:44,13:19:44,277,15,,,,10128.17,0
8324080,13:20:14,13:20:14,278,16,,,,10411.95,0
8324080,13:21:00,13:21:00,279,17,,,,10827.76,
8324080,13:21:35,13:21:35,280,18,,,,11169.98,0
8324080,13:21:54,13:21:54,281,19,,,,11317.84,0
8324080,13:22:26,13:22:26,282,20,,,,11539.01,0
8324080,13:22:46,13:22:46,283,21,,,,11679.9,0
8324080,13:23:30,13:23:30,284,22,,,,12067.33,0
8324080,13:24:08,13:24:08,285,23,,,,12360.62,0
8324080,13:24:36,13:24:36,286,24,,,,12608.34,0
8324080,13:25:19,13:25:19,287,25,,,,12977.44,0
8324080,13:26:00,13:26:00,288,26,,,,13298.83,
8324080,13:26:38,13:26:38,289,27,,,,13494.05,0
8324080,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324080,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324080,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324080,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324080,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324080,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324080,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324080,13:31:29,13:31:29,380,35,,,,15310.58,0
8324080,13:33:00,13:33:00,10054,36,,,,16019.3,
8324080,13:34:47,13:34:47,381,37,,,,16870.13,0
8324080,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324080,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324090,13:03:00,13:03:00,10149,1,,,1,0,
8324090,13:08:45,13:08:45,590,2,,,,3757.39,0
8324090,13:14:00,13:14:00,9462,3,,,,7187.23,
8324090,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324090,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324090,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324090,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324090,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324090,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324090,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324090,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324090,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324090,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324090,13:19:28,13:19:28,276,14,,,,10016.87,0
8324090,13:19:44,13:19:44,277,15,,,,10128.17,0
8324090,13:20:14,13:20:14,278,16,,,,10411.95,0
8324090,13:21:00,13:21:00,279,17,,,,10827.76,
8324090,13:21:35,13:21:35,280,18,,,,11169.98,0
8324090,13:21:54,13:21:54,281,19,,,,11317.84,0
8324090,13:22:26,13:22:26,282,20,,,,11539.01,0
8324090,13:22:46,13:22:46,283,21,,,,11679.9,0
8324090,13:23:30,13:23:30,284,22,,,,12067.33,0
8324090,13:24:08,13:24:08,285,23,,,,12360.62,0
8324090,13:24:36,13:24:36,286,24,,,,12608.34,0
8324090,13:25:19,13:25:19,287,25,,,,12977.44,0
8324090,13:26:00,13:26:00,288,26,,,,13298.83,
8324090,13:26:38,13:26:38,289,27,,,,13494.05,0
8324090,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324090,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324090,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324090,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324090,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324090,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324090,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324090,13:31:29,13:31:29,380,35,,,,15310.58,0
8324090,13:33:00,13:33:00,10054,36,,,,16019.3,
8324090,13:34:47,13:34:47,381,37,,,,16870.13,0
8324090,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324090,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324100,13:03:00,13:03:00,10149,1,,,1,0,
8324100,13:08:45,13:08:45,590,2,,,,3757.39,0
8324100,13:14:00,13:14:00,9462,3,,,,7187.23,
8324100,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324100,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324100,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324100,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324100,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324100,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324100,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324100,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324100,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324100,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324100,13:19:28,13:19:28,276,14,,,,10016.87,0
8324100,13:19:44,13:19:44,277,15,,,,10128.17,0
8324100,13:20:14,13:20:14,278,16,,,,10411.95,0
8324100,13:21:00,13:21:00,279,17,,,,10827.76,
8324100,13:21:35,13:21:35,280,18,,,,11169.98,0
8324100,13:21:54,13:21:54,281,19,,,,11317.84,0
8324100,13:22:26,13:22:26,282,20,,,,11539.01,0
8324100,13:22:46,13:22:46,283,21,,,,11679.9,0
8324100,13:23:30,13:23:30,284,22,,,,12067.33,0
8324100,13:24:08,13:24:08,285,23,,,,12360.62,0
8324100,13:24:36,13:24:36,286,24,,,,12608.34,0
8324100,13:25:19,13:25:19,287,25,,,,12977.44,0
8324100,13:26:00,13:26:00,288,26,,,,13298.83,
8324100,13:26:38,13:26:38,289,27,,,,13494.05,0
8324100,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324100,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324100,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324100,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324100,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324100,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324100,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324100,13:31:29,13:31:29,380,35,,,,15310.58,0
8324100,13:33:00,13:33:00,10054,36,,,,16019.3,
8324100,13:34:47,13:34:47,381,37,,,,16870.13,0
8324100,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324100,13:36:00,13:36:00,1720,39,,1,,17369.87,
8324130,13:03:00,13:03:00,10149,1,,,1,0,
8324130,13:08:45,13:08:45,590,2,,,,3757.39,0
8324130,13:14:00,13:14:00,9462,3,,,,7187.23,
8324130,13:14:36,13:14:36,1599,4,,,,7538.4,0
8324130,13:14:55,13:14:55,1600,5,,,,7729.97,0
8324130,13:15:21,13:15:21,1712,6,,,,7940.54,0
8324130,13:15:37,13:15:37,1713,7,,,,8051.64,0
8324130,13:16:20,13:16:20,1714,8,,,,8356.4,0
8324130,13:16:47,13:16:47,1715,9,,,,8590.23,0
8324130,13:17:04,13:17:04,1716,10,,,,8742.35,0
8324130,13:17:33,13:17:33,1717,11,,,,9019.17,0
8324130,13:18:41,13:18:41,1718,12,,,,9631.71,0
8324130,13:19:09,13:19:09,1719,13,,,,9880.92,0
8324130,13:19:28,13:19:28,276,14,,,,10016.87,0
8324130,13:19:44,13:19:44,277,15,,,,10128.17,0
8324130,13:20:14,13:20:14,278,16,,,,10411.95,0
8324130,13:21:00,13:21:00,279,17,,,,10827.76,
8324130,13:21:35,13:21:35,280,18,,,,11169.98,0
8324130,13:21:54,13:21:54,281,19,,,,11317.84,0
8324130,13:22:26,13:22:26,282,20,,,,11539.01,0
8324130,13:22:46,13:22:46,283,21,,,,11679.9,0
8324130,13:23:30,13:23:30,284,22,,,,12067.33,0
8324130,13:24:08,13:24:08,285,23,,,,12360.62,0
8324130,13:24:36,13:24:36,286,24,,,,12608.34,0
8324130,13:25:19,13:25:19,287,25,,,,12977.44,0
8324130,13:26:00,13:26:00,288,26,,,,13298.83,
8324130,13:26:38,13:26:38,289,27,,,,13494.05,0
8324130,13:27:09,13:27:09,5585,28,,,,13655.21,0
8324130,13:27:37,13:27:37,5586,29,,,,13782.57,0
8324130,13:28:04,13:28:04,5587,30,,,,13892.43,0
8324130,13:28:32,13:28:32,5588,31,,,,14117.16,0
8324130,13:29:30,13:29:30,1742,32,,,,14484.37,0
8324130,13:30:02,13:30:02,1743,33,,,,14694.39,0
8324130,13:30:27,13:30:27,1744,34,,,,14892.03,0
8324130,13:31:29,13:31:29,380,35,,,,15310.58,0
8324130,13:33:00,13:33:00,10054,36,,,,16019.3,
8324130,13:34:47,13:34:47,381,37,,,,16870.13,0
8324130,13:35:35,13:35:35,1745,38,,,,17204.41,0
8324130,13:36:00,13:36:00,1720,39,,1,,17369.87,
8449010,17:00:00,17:00:00,10149,1,,,1,0,
8449010,17:05:13,17:05:13,590,2,,,,3757.39,0
8449010,17:10:00,17:10:00,9462,3,,,,7187.23,
8449010,17:10:25,17:10:25,1599,4,,,,7538.4,0
8449010,17:10:39,17:10:39,1600,5,,,,7729.97,0
8449010,17:10:58,17:10:58,1712,6,,,,7940.54,0
8449010,17:11:09,17:11:09,1713,7,,,,8051.64,0
8449010,17:11:40,17:11:40,1714,8,,,,8356.4,0
8449010,17:11:59,17:11:59,1715,9,,,,8590.23,0
8449010,17:12:11,17:12:11,1716,10,,,,8742.35,0
8449010,17:12:32,17:12:32,1717,11,,,,9019.17,0
8449010,17:13:21,17:13:21,1718,12,,,,9631.71,0
8449010,17:13:41,17:13:41,1719,13,,,,9880.92,0
8449010,17:13:54,17:13:54,276,14,,,,10016.87,0
8449010,17:14:06,17:14:06,277,15,,,,10128.17,0
8449010,17:14:27,17:14:27,278,16,,,,10411.95,0
8449010,17:15:00,17:15:00,279,17,,,,10827.76,
8449010,17:15:42,17:15:42,280,18,,,,11169.98,0
8449010,17:16:05,17:16:05,281,19,,,,11317.84,0
8449010,17:16:43,17:16:43,282,20,,,,11539.01,0
8449010,17:17:08,17:17:08,283,21,,,,11679.9,0
8449010,17:18:00,17:18:00,284,22,,,,12067.33,0
8449010,17:18:46,17:18:46,285,23,,,,12360.62,0
8449010,17:19:20,17:19:20,286,24,,,,12608.34,0
8449010,17:20:11,17:20:11,287,25,,,,12977.44,0
8449010,17:21:00,17:21:00,288,26,,,,13298.83,
8449010,17:21:38,17:21:38,289,27,,,,13494.05,0
8449010,17:22:09,17:22:09,5585,28,,,,13655.21,0
8449010,17:22:37,17:22:37,5586,29,,,,13782.57,0
8449010,17:23:04,17:23:04,5587,30,,,,13892.43,0
8449010,17:23:32,17:23:32,5588,31,,,,14117.16,0
8449010,17:24:30,17:24:30,1742,32,,,,14484.37,0
8449010,17:25:02,17:25:02,1743,33,,,,14694.39,0
8449010,17:25:27,17:25:27,1744,34,,,,14892.03,0
8449010,17:26:29,17:26:29,380,35,,,,15310.58,0
8449010,17:28:00,17:28:00,10054,36,,,,16019.3,
8449010,17:30:22,17:30:22,381,37,,,,16870.13,0
8449010,17:31:27,17:31:27,1745,38,,,,17204.41,0
8449010,17:32:00,17:32:00,1720,39,,1,,17369.87,
8449120,17:00:00,17:00:00,10149,1,,,1,0,
8449120,17:05:13,17:05:13,590,2,,,,3757.39,0
8449120,17:10:00,17:10:00,9462,3,,,,7187.23,
8449120,17:10:25,17:10:25,1599,4,,,,7538.4,0
8449120,17:10:39,17:10:39,1600,5,,,,7729.97,0
8449120,17:10:58,17:10:58,1712,6,,,,7940.54,0
8449120,17:11:09,17:11:09,1713,7,,,,8051.64,0
8449120,17:11:40,17:11:40,1714,8,,,,8356.4,0
8449120,17:11:59,17:11:59,1715,9,,,,8590.23,0
8449120,17:12:11,17:12:11,1716,10,,,,8742.35,0
8449120,17:12:32,17:12:32,1717,11,,,,9019.17,0
8449120,17:13:21,17:13:21,1718,12,,,,9631.71,0
8449120,17:13:41,17:13:41,1719,13,,,,9880.92,0
8449120,17:13:54,17:13:54,276,14,,,,10016.87,0
8449120,17:14:06,17:14:06,277,15,,,,10128.17,0
8449120,17:14:27,17:14:27,278,16,,,,10411.95,0
8449120,17:15:00,17:15:00,279,17,,,,10827.76,
8449120,17:15:42,17:15:42,280,18,,,,11169.98,0
8449120,17:16:05,17:16:05,281,19,,,,11317.84,0
8449120,17:16:43,17:16:43,282,20,,,,11539.01,0
8449120,17:17:08,17:17:08,283,21,,,,11679.9,0
8449120,17:18:00,17:18:00,284,22,,,,12067.33,0
8449120,17:18:46,17:18:46,285,23,,,,12360.62,0
8449120,17:19:20,17:19:20,286,24,,,,12608.34,0
8449120,17:20:11,17:20:11,287,25,,,,12977.44,0
8449120,17:21:00,17:21:00,288,26,,,,13298.83,
8449120,17:21:38,17:21:38,289,27,,,,13494.05,0
8449120,17:22:09,17:22:09,5585,28,,,,13655.21,0
8449120,17:22:37,17:22:37,5586,29,,,,13782.57,0
8449120,17:23:04,17:23:04,5587,30,,,,13892.43,0
8449120,17:23:32,17:23:32,5588,31,,,,14117.16,0
8449120,17:24:30,17:24:30,1742,32,,,,14484.37,0
8449120,17:25:02,17:25:02,1743,33,,,,14694.39,0
8449120,17:25:27,17:25:27,1744,34,,,,14892.03,0
8449120,17:26:29,17:26:29,380,35,,,,15310.58,0
8449120,17:28:00,17:28:00,10054,36,,,,16019.3,
8449120,17:30:22,17:30:22,381,37,,,,16870.13,0
8449120,17:31:27,17:31:27,1745,38,,,,17204.41,0
8449120,17:32:00,17:32:00,1720,39,,1,,17369.87,
8449140,17:00:00,17:00:00,10149,1,,,1,0,
8449140,17:05:13,17:05:13,590,2,,,,3757.39,0
8449140,17:10:00,17:10:00,9462,3,,,,7187.23,
8449140,17:10:25,17:10:25,1599,4,,,,7538.4,0
8449140,17:10:39,17:10:39,1600,5,,,,7729.97,0
8449140,17:10:58,17:10:58,1712,6,,,,7940.54,0
8449140,17:11:09,17:11:09,1713,7,,,,8051.64,0
8449140,17:11:40,17:11:40,1714,8,,,,8356.4,0
8449140,17:11:59,17:11:59,1715,9,,,,8590.23,0
8449140,17:12:11,17:12:11,1716,10,,,,8742.35,0
8449140,17:12:32,17:12:32,1717,11,,,,9019.17,0
8449140,17:13:21,17:13:21,1718,12,,,,9631.71,0
8449140,17:13:41,17:13:41,1719,13,,,,9880.92,0
8449140,17:13:54,17:13:54,276,14,,,,10016.87,0
8449140,17:14:06,17:14:06,277,15,,,,10128.17,0
8449140,17:14:27,17:14:27,278,16,,,,10411.95,0
8449140,17:15:00,17:15:00,279,17,,,,10827.76,
8449140,17:15:42,17:15:42,280,18,,,,11169.98,0
8449140,17:16:05,17:16:05,281,19,,,,11317.84,0
8449140,17:16:43,17:16:43,282,20,,,,11539.01,0
8449140,17:17:08,17:17:08,283,21,,,,11679.9,0
8449140,17:18:00,17:18:00,284,22,,,,12067.33,0
8449140,17:18:46,17:18:46,285,23,,,,12360.62,0
8449140,17:19:20,17:19:20,286,24,,,,12608.34,0
8449140,17:20:11,17:20:11,287,25,,,,12977.44,0
8449140,17:21:00,17:21:00,288,26,,,,13298.83,
8449140,17:21:38,17:21:38,289,27,,,,13494.05,0
8449140,17:22:09,17:22:09,5585,28,,,,13655.21,0
8449140,17:22:37,17:22:37,5586,29,,,,13782.57,0
8449140,17:23:04,17:23:04,5587,30,,,,13892.43,0
8449140,17:23:32,17:23:32,5588,31,,,,14117.16,0
8449140,17:24:30,17:24:30,1742,32,,,,14484.37,0
8449140,17:25:02,17:25:02,1743,33,,,,14694.39,0
8449140,17:25:27,17:25:27,1744,34,,,,14892.03,0
8449140,17:26:29,17:26:29,380,35,,,,15310.58,0
8449140,17:28:00,17:28:00,10054,36,,,,16019.3,
8449140,17:30:22,17:30:22,381,37,,,,16870.13,0
8449140,17:31:27,17:31:27,1745,38,,,,17204.41,0
8449140,17:32:00,17:32:00,1720,39,,1,,17369.87,
869070,17:47:00,17:47:00,10149,1,,,1,0,
869070,17:52:13,17:52:13,590,2,,,,3757.39,0
869070,17:57:00,17:57:00,9462,3,,,,7187.23,
869070,17:57:25,17:57:25,1599,4,,,,7538.4,0
869070,17:57:39,17:57:39,1600,5,,,,7729.97,0
869070,17:57:58,17:57:58,1712,6,,,,7940.54,0
869070,17:58:09,17:58:09,1713,7,,,,8051.64,0
869070,17:58:40,17:58:40,1714,8,,,,8356.4,0
869070,17:58:59,17:58:59,1715,9,,,,8590.23,0
869070,17:59:11,17:59:11,1716,10,,,,8742.35,0
869070,17:59:32,17:59:32,1717,11,,,,9019.17,0
869070,18:00:21,18:00:21,1718,12,,,,9631.71,0
869070,18:00:41,18:00:41,1719,13,,,,9880.92,0
869070,18:00:54,18:00:54,276,14,,,,10016.87,0
869070,18:01:06,18:01:06,277,15,,,,10128.17,0
869070,18:01:27,18:01:27,278,16,,,,10411.95,0
869070,18:02:00,18:02:00,279,17,,,,10827.76,
869070,18:02:42,18:02:42,280,18,,,,11169.98,0
869070,18:03:05,18:03:05,281,19,,,,11317.84,0
869070,18:03:43,18:03:43,282,20,,,,11539.01,0
869070,18:04:08,18:04:08,283,21,,,,11679.9,0
869070,18:05:00,18:05:00,284,22,,,,12067.33,0
869070,18:05:46,18:05:46,285,23,,,,12360.62,0
869070,18:06:20,18:06:20,286,24,,,,12608.34,0
869070,18:07:11,18:07:11,287,25,,,,12977.44,0
869070,18:08:00,18:08:00,288,26,,,,13298.83,
869070,18:08:38,18:08:38,289,27,,,,13494.05,0
869070,18:09:09,18:09:09,5585,28,,,,13655.21,0
869070,18:09:37,18:09:37,5586,29,,,,13782.57,0
869070,18:10:04,18:10:04,5587,30,,,,13892.43,0
869070,18:10:32,18:10:32,5588,31,,,,14117.16,0
869070,18:11:30,18:11:30,1742,32,,,,14484.37,0
869070,18:12:02,18:12:02,1743,33,,,,14694.39,0
869070,18:12:27,18:12:27,1744,34,,,,14892.03,0
869070,18:13:29,18:13:29,380,35,,,,15310.58,0
869070,18:15:00,18:15:00,10054,36,,,,16019.3,
869070,18:17:22,18:17:22,381,37,,,,16870.13,0
869070,18:18:27,18:18:27,1745,38,,,,17204.41,0
869070,18:19:00,18:19:00,1720,39,,1,,17369.87,
869110,17:47:00,17:47:00,10149,1,,,1,0,
869110,17:52:13,17:52:13,590,2,,,,3757.39,0
869110,17:57:00,17:57:00,9462,3,,,,7187.23,
869110,17:57:25,17:57:25,1599,4,,,,7538.4,0
869110,17:57:39,17:57:39,1600,5,,,,7729.97,0
869110,17:57:58,17:57:58,1712,6,,,,7940.54,0
869110,17:58:09,17:58:09,1713,7,,,,8051.64,0
869110,17:58:40,17:58:40,1714,8,,,,8356.4,0
869110,17:58:59,17:58:59,1715,9,,,,8590.23,0
869110,17:59:11,17:59:11,1716,10,,,,8742.35,0
869110,17:59:32,17:59:32,1717,11,,,,9019.17,0
869110,18:00:21,18:00:21,1718,12,,,,9631.71,0
869110,18:00:41,18:00:41,1719,13,,,,9880.92,0
869110,18:00:54,18:00:54,276,14,,,,10016.87,0
869110,18:01:06,18:01:06,277,15,,,,10128.17,0
869110,18:01:27,18:01:27,278,16,,,,10411.95,0
869110,18:02:00,18:02:00,279,17,,,,10827.76,
869110,18:02:42,18:02:42,280,18,,,,11169.98,0
869110,18:03:05,18:03:05,281,19,,,,11317.84,0
869110,18:03:43,18:03:43,282,20,,,,11539.01,0
869110,18:04:08,18:04:08,283,21,,,,11679.9,0
869110,18:05:00,18:05:00,284,22,,,,12067.33,0
869110,18:05:46,18:05:46,285,23,,,,12360.62,0
869110,18:06:20,18:06:20,286,24,,,,12608.34,0
869110,18:07:11,18:07:11,287,25,,,,12977.44,0
869110,18:08:00,18:08:00,288,26,,,,13298.83,
869110,18:08:38,18:08:38,289,27,,,,13494.05,0
869110,18:09:09,18:09:09,5585,28,,,,13655.21,0
869110,18:09:37,18:09:37,5586,29,,,,13782.57,0
869110,18:10:04,18:10:04,5587,30,,,,13892.43,0
869110,18:10:32,18:10:32,5588,31,,,,14117.16,0
869110,18:11:30,18:11:30,1742,32,,,,14484.37,0
869110,18:12:02,18:12:02,1743,33,,,,14694.39,0
869110,18:12:27,18:12:27,1744,34,,,,14892.03,0
869110,18:13:29,18:13:29,380,35,,,,15310.58,0
869110,18:15:00,18:15:00,10054,36,,,,16019.3,
869110,18:17:22,18:17:22,381,37,,,,16870.13,0
869110,18:18:27,18:18:27,1745,38,,,,17204.41,0
869110,18:19:00,18:19:00,1720,39,,1,,17369.87,
9189020,07:28:00,07:28:00,10149,1,,,1,0,
9189020,07:35:19,07:35:19,590,2,,,,3757.39,0
9189020,07:42:00,07:42:00,9462,3,,,,7187.23,
9189020,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189020,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189020,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189020,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189020,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189020,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189020,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189020,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189020,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189020,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189020,07:48:15,07:48:15,276,14,,,,10016.87,0
9189020,07:48:33,07:48:33,277,15,,,,10128.17,0
9189020,07:49:08,07:49:08,278,16,,,,10411.95,0
9189020,07:50:00,07:50:00,279,17,,,,10827.76,
9189020,07:50:35,07:50:35,280,18,,,,11169.98,0
9189020,07:50:54,07:50:54,281,19,,,,11317.84,0
9189020,07:51:26,07:51:26,282,20,,,,11539.01,0
9189020,07:51:46,07:51:46,283,21,,,,11679.9,0
9189020,07:52:30,07:52:30,284,22,,,,12067.33,0
9189020,07:53:08,07:53:08,285,23,,,,12360.62,0
9189020,07:53:36,07:53:36,286,24,,,,12608.34,0
9189020,07:54:19,07:54:19,287,25,,,,12977.44,0
9189020,07:55:00,07:55:00,288,26,,,,13298.83,
9189020,07:55:38,07:55:38,289,27,,,,13494.05,0
9189020,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189020,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189020,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189020,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189020,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189020,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189020,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189020,08:00:29,08:00:29,380,35,,,,15310.58,0
9189020,08:02:00,08:02:00,10054,36,,,,16019.3,
9189020,08:03:47,08:03:47,381,37,,,,16870.13,0
9189020,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189020,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189030,07:28:00,07:28:00,10149,1,,,1,0,
9189030,07:35:19,07:35:19,590,2,,,,3757.39,0
9189030,07:42:00,07:42:00,9462,3,,,,7187.23,
9189030,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189030,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189030,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189030,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189030,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189030,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189030,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189030,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189030,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189030,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189030,07:48:15,07:48:15,276,14,,,,10016.87,0
9189030,07:48:33,07:48:33,277,15,,,,10128.17,0
9189030,07:49:08,07:49:08,278,16,,,,10411.95,0
9189030,07:50:00,07:50:00,279,17,,,,10827.76,
9189030,07:50:35,07:50:35,280,18,,,,11169.98,0
9189030,07:50:54,07:50:54,281,19,,,,11317.84,0
9189030,07:51:26,07:51:26,282,20,,,,11539.01,0
9189030,07:51:46,07:51:46,283,21,,,,11679.9,0
9189030,07:52:30,07:52:30,284,22,,,,12067.33,0
9189030,07:53:08,07:53:08,285,23,,,,12360.62,0
9189030,07:53:36,07:53:36,286,24,,,,12608.34,0
9189030,07:54:19,07:54:19,287,25,,,,12977.44,0
9189030,07:55:00,07:55:00,288,26,,,,13298.83,
9189030,07:55:38,07:55:38,289,27,,,,13494.05,0
9189030,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189030,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189030,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189030,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189030,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189030,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189030,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189030,08:00:29,08:00:29,380,35,,,,15310.58,0
9189030,08:02:00,08:02:00,10054,36,,,,16019.3,
9189030,08:03:47,08:03:47,381,37,,,,16870.13,0
9189030,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189030,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189040,07:28:00,07:28:00,10149,1,,,1,0,
9189040,07:35:19,07:35:19,590,2,,,,3757.39,0
9189040,07:42:00,07:42:00,9462,3,,,,7187.23,
9189040,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189040,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189040,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189040,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189040,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189040,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189040,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189040,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189040,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189040,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189040,07:48:15,07:48:15,276,14,,,,10016.87,0
9189040,07:48:33,07:48:33,277,15,,,,10128.17,0
9189040,07:49:08,07:49:08,278,16,,,,10411.95,0
9189040,07:50:00,07:50:00,279,17,,,,10827.76,
9189040,07:50:35,07:50:35,280,18,,,,11169.98,0
9189040,07:50:54,07:50:54,281,19,,,,11317.84,0
9189040,07:51:26,07:51:26,282,20,,,,11539.01,0
9189040,07:51:46,07:51:46,283,21,,,,11679.9,0
9189040,07:52:30,07:52:30,284,22,,,,12067.33,0
9189040,07:53:08,07:53:08,285,23,,,,12360.62,0
9189040,07:53:36,07:53:36,286,24,,,,12608.34,0
9189040,07:54:19,07:54:19,287,25,,,,12977.44,0
9189040,07:55:00,07:55:00,288,26,,,,13298.83,
9189040,07:55:38,07:55:38,289,27,,,,13494.05,0
9189040,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189040,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189040,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189040,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189040,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189040,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189040,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189040,08:00:29,08:00:29,380,35,,,,15310.58,0
9189040,08:02:00,08:02:00,10054,36,,,,16019.3,
9189040,08:03:47,08:03:47,381,37,,,,16870.13,0
9189040,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189040,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189050,07:28:00,07:28:00,10149,1,,,1,0,
9189050,07:35:19,07:35:19,590,2,,,,3757.39,0
9189050,07:42:00,07:42:00,9462,3,,,,7187.23,
9189050,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189050,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189050,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189050,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189050,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189050,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189050,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189050,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189050,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189050,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189050,07:48:15,07:48:15,276,14,,,,10016.87,0
9189050,07:48:33,07:48:33,277,15,,,,10128.17,0
9189050,07:49:08,07:49:08,278,16,,,,10411.95,0
9189050,07:50:00,07:50:00,279,17,,,,10827.76,
9189050,07:50:35,07:50:35,280,18,,,,11169.98,0
9189050,07:50:54,07:50:54,281,19,,,,11317.84,0
9189050,07:51:26,07:51:26,282,20,,,,11539.01,0
9189050,07:51:46,07:51:46,283,21,,,,11679.9,0
9189050,07:52:30,07:52:30,284,22,,,,12067.33,0
9189050,07:53:08,07:53:08,285,23,,,,12360.62,0
9189050,07:53:36,07:53:36,286,24,,,,12608.34,0
9189050,07:54:19,07:54:19,287,25,,,,12977.44,0
9189050,07:55:00,07:55:00,288,26,,,,13298.83,
9189050,07:55:38,07:55:38,289,27,,,,13494.05,0
9189050,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189050,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189050,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189050,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189050,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189050,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189050,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189050,08:00:29,08:00:29,380,35,,,,15310.58,0
9189050,08:02:00,08:02:00,10054,36,,,,16019.3,
9189050,08:03:47,08:03:47,381,37,,,,16870.13,0
9189050,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189050,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189060,07:28:00,07:28:00,10149,1,,,1,0,
9189060,07:35:19,07:35:19,590,2,,,,3757.39,0
9189060,07:42:00,07:42:00,9462,3,,,,7187.23,
9189060,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189060,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189060,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189060,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189060,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189060,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189060,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189060,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189060,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189060,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189060,07:48:15,07:48:15,276,14,,,,10016.87,0
9189060,07:48:33,07:48:33,277,15,,,,10128.17,0
9189060,07:49:08,07:49:08,278,16,,,,10411.95,0
9189060,07:50:00,07:50:00,279,17,,,,10827.76,
9189060,07:50:35,07:50:35,280,18,,,,11169.98,0
9189060,07:50:54,07:50:54,281,19,,,,11317.84,0
9189060,07:51:26,07:51:26,282,20,,,,11539.01,0
9189060,07:51:46,07:51:46,283,21,,,,11679.9,0
9189060,07:52:30,07:52:30,284,22,,,,12067.33,0
9189060,07:53:08,07:53:08,285,23,,,,12360.62,0
9189060,07:53:36,07:53:36,286,24,,,,12608.34,0
9189060,07:54:19,07:54:19,287,25,,,,12977.44,0
9189060,07:55:00,07:55:00,288,26,,,,13298.83,
9189060,07:55:38,07:55:38,289,27,,,,13494.05,0
9189060,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189060,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189060,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189060,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189060,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189060,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189060,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189060,08:00:29,08:00:29,380,35,,,,15310.58,0
9189060,08:02:00,08:02:00,10054,36,,,,16019.3,
9189060,08:03:47,08:03:47,381,37,,,,16870.13,0
9189060,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189060,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189080,07:28:00,07:28:00,10149,1,,,1,0,
9189080,07:35:19,07:35:19,590,2,,,,3757.39,0
9189080,07:42:00,07:42:00,9462,3,,,,7187.23,
9189080,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189080,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189080,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189080,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189080,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189080,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189080,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189080,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189080,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189080,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189080,07:48:15,07:48:15,276,14,,,,10016.87,0
9189080,07:48:33,07:48:33,277,15,,,,10128.17,0
9189080,07:49:08,07:49:08,278,16,,,,10411.95,0
9189080,07:50:00,07:50:00,279,17,,,,10827.76,
9189080,07:50:35,07:50:35,280,18,,,,11169.98,0
9189080,07:50:54,07:50:54,281,19,,,,11317.84,0
9189080,07:51:26,07:51:26,282,20,,,,11539.01,0
9189080,07:51:46,07:51:46,283,21,,,,11679.9,0
9189080,07:52:30,07:52:30,284,22,,,,12067.33,0
9189080,07:53:08,07:53:08,285,23,,,,12360.62,0
9189080,07:53:36,07:53:36,286,24,,,,12608.34,0
9189080,07:54:19,07:54:19,287,25,,,,12977.44,0
9189080,07:55:00,07:55:00,288,26,,,,13298.83,
9189080,07:55:38,07:55:38,289,27,,,,13494.05,0
9189080,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189080,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189080,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189080,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189080,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189080,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189080,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189080,08:00:29,08:00:29,380,35,,,,15310.58,0
9189080,08:02:00,08:02:00,10054,36,,,,16019.3,
9189080,08:03:47,08:03:47,381,37,,,,16870.13,0
9189080,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189080,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189090,07:28:00,07:28:00,10149,1,,,1,0,
9189090,07:35:19,07:35:19,590,2,,,,3757.39,0
9189090,07:42:00,07:42:00,9462,3,,,,7187.23,
9189090,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189090,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189090,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189090,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189090,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189090,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189090,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189090,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189090,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189090,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189090,07:48:15,07:48:15,276,14,,,,10016.87,0
9189090,07:48:33,07:48:33,277,15,,,,10128.17,0
9189090,07:49:08,07:49:08,278,16,,,,10411.95,0
9189090,07:50:00,07:50:00,279,17,,,,10827.76,
9189090,07:50:35,07:50:35,280,18,,,,11169.98,0
9189090,07:50:54,07:50:54,281,19,,,,11317.84,0
9189090,07:51:26,07:51:26,282,20,,,,11539.01,0
9189090,07:51:46,07:51:46,283,21,,,,11679.9,0
9189090,07:52:30,07:52:30,284,22,,,,12067.33,0
9189090,07:53:08,07:53:08,285,23,,,,12360.62,0
9189090,07:53:36,07:53:36,286,24,,,,12608.34,0
9189090,07:54:19,07:54:19,287,25,,,,12977.44,0
9189090,07:55:00,07:55:00,288,26,,,,13298.83,
9189090,07:55:38,07:55:38,289,27,,,,13494.05,0
9189090,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189090,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189090,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189090,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189090,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189090,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189090,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189090,08:00:29,08:00:29,380,35,,,,15310.58,0
9189090,08:02:00,08:02:00,10054,36,,,,16019.3,
9189090,08:03:47,08:03:47,381,37,,,,16870.13,0
9189090,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189090,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189100,07:28:00,07:28:00,10149,1,,,1,0,
9189100,07:35:19,07:35:19,590,2,,,,3757.39,0
9189100,07:42:00,07:42:00,9462,3,,,,7187.23,
9189100,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189100,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189100,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189100,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189100,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189100,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189100,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189100,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189100,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189100,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189100,07:48:15,07:48:15,276,14,,,,10016.87,0
9189100,07:48:33,07:48:33,277,15,,,,10128.17,0
9189100,07:49:08,07:49:08,278,16,,,,10411.95,0
9189100,07:50:00,07:50:00,279,17,,,,10827.76,
9189100,07:50:35,07:50:35,280,18,,,,11169.98,0
9189100,07:50:54,07:50:54,281,19,,,,11317.84,0
9189100,07:51:26,07:51:26,282,20,,,,11539.01,0
9189100,07:51:46,07:51:46,283,21,,,,11679.9,0
9189100,07:52:30,07:52:30,284,22,,,,12067.33,0
9189100,07:53:08,07:53:08,285,23,,,,12360.62,0
9189100,07:53:36,07:53:36,286,24,,,,12608.34,0
9189100,07:54:19,07:54:19,287,25,,,,12977.44,0
9189100,07:55:00,07:55:00,288,26,,,,13298.83,
9189100,07:55:38,07:55:38,289,27,,,,13494.05,0
9189100,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189100,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189100,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189100,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189100,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189100,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189100,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189100,08:00:29,08:00:29,380,35,,,,15310.58,0
9189100,08:02:00,08:02:00,10054,36,,,,16019.3,
9189100,08:03:47,08:03:47,381,37,,,,16870.13,0
9189100,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189100,08:05:00,08:05:00,1720,39,,1,,17369.87,
9189130,07:28:00,07:28:00,10149,1,,,1,0,
9189130,07:35:19,07:35:19,590,2,,,,3757.39,0
9189130,07:42:00,07:42:00,9462,3,,,,7187.23,
9189130,07:42:41,07:42:41,1599,4,,,,7538.4,0
9189130,07:43:03,07:43:03,1600,5,,,,7729.97,0
9189130,07:43:33,07:43:33,1712,6,,,,7940.54,0
9189130,07:43:51,07:43:51,1713,7,,,,8051.64,0
9189130,07:44:41,07:44:41,1714,8,,,,8356.4,0
9189130,07:45:11,07:45:11,1715,9,,,,8590.23,0
9189130,07:45:30,07:45:30,1716,10,,,,8742.35,0
9189130,07:46:04,07:46:04,1717,11,,,,9019.17,0
9189130,07:47:22,07:47:22,1718,12,,,,9631.71,0
9189130,07:47:53,07:47:53,1719,13,,,,9880.92,0
9189130,07:48:15,07:48:15,276,14,,,,10016.87,0
9189130,07:48:33,07:48:33,277,15,,,,10128.17,0
9189130,07:49:08,07:49:08,278,16,,,,10411.95,0
9189130,07:50:00,07:50:00,279,17,,,,10827.76,
9189130,07:50:35,07:50:35,280,18,,,,11169.98,0
9189130,07:50:54,07:50:54,281,19,,,,11317.84,0
9189130,07:51:26,07:51:26,282,20,,,,11539.01,0
9189130,07:51:46,07:51:46,283,21,,,,11679.9,0
9189130,07:52:30,07:52:30,284,22,,,,12067.33,0
9189130,07:53:08,07:53:08,285,23,,,,12360.62,0
9189130,07:53:36,07:53:36,286,24,,,,12608.34,0
9189130,07:54:19,07:54:19,287,25,,,,12977.44,0
9189130,07:55:00,07:55:00,288,26,,,,13298.83,
9189130,07:55:38,07:55:38,289,27,,,,13494.05,0
9189130,07:56:09,07:56:09,5585,28,,,,13655.21,0
9189130,07:56:37,07:56:37,5586,29,,,,13782.57,0
9189130,07:57:04,07:57:04,5587,30,,,,13892.43,0
9189130,07:57:32,07:57:32,5588,31,,,,14117.16,0
9189130,07:58:30,07:58:30,1742,32,,,,14484.37,0
9189130,07:59:02,07:59:02,1743,33,,,,14694.39,0
9189130,07:59:27,07:59:27,1744,34,,,,14892.03,0
9189130,08:00:29,08:00:29,380,35,,,,15310.58,0
9189130,08:02:00,08:02:00,10054,36,,,,16019.3,
9189130,08:03:47,08:03:47,381,37,,,,16870.13,0
9189130,08:04:35,08:04:35,1745,38,,,,17204.41,0
9189130,08:05:00,08:05:00,1720,39,,1,,17369.87,
9369020,16:28:00,16:28:00,10149,1,,,1,0,
9369020,16:35:19,16:35:19,590,2,,,,3757.39,0
9369020,16:42:00,16:42:00,9462,3,,,,7187.23,
9369020,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369020,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369020,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369020,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369020,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369020,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369020,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369020,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369020,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369020,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369020,16:48:15,16:48:15,276,14,,,,10016.87,0
9369020,16:48:33,16:48:33,277,15,,,,10128.17,0
9369020,16:49:08,16:49:08,278,16,,,,10411.95,0
9369020,16:50:00,16:50:00,279,17,,,,10827.76,
9369020,16:50:42,16:50:42,280,18,,,,11169.98,0
9369020,16:51:05,16:51:05,281,19,,,,11317.84,0
9369020,16:51:43,16:51:43,282,20,,,,11539.01,0
9369020,16:52:08,16:52:08,283,21,,,,11679.9,0
9369020,16:53:00,16:53:00,284,22,,,,12067.33,0
9369020,16:53:46,16:53:46,285,23,,,,12360.62,0
9369020,16:54:20,16:54:20,286,24,,,,12608.34,0
9369020,16:55:11,16:55:11,287,25,,,,12977.44,0
9369020,16:56:00,16:56:00,288,26,,,,13298.83,
9369020,16:56:38,16:56:38,289,27,,,,13494.05,0
9369020,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369020,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369020,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369020,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369020,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369020,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369020,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369020,17:01:29,17:01:29,380,35,,,,15310.58,0
9369020,17:03:00,17:03:00,10054,36,,,,16019.3,
9369020,17:04:47,17:04:47,381,37,,,,16870.13,0
9369020,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369020,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369030,16:28:00,16:28:00,10149,1,,,1,0,
9369030,16:35:19,16:35:19,590,2,,,,3757.39,0
9369030,16:42:00,16:42:00,9462,3,,,,7187.23,
9369030,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369030,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369030,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369030,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369030,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369030,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369030,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369030,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369030,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369030,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369030,16:48:15,16:48:15,276,14,,,,10016.87,0
9369030,16:48:33,16:48:33,277,15,,,,10128.17,0
9369030,16:49:08,16:49:08,278,16,,,,10411.95,0
9369030,16:50:00,16:50:00,279,17,,,,10827.76,
9369030,16:50:42,16:50:42,280,18,,,,11169.98,0
9369030,16:51:05,16:51:05,281,19,,,,11317.84,0
9369030,16:51:43,16:51:43,282,20,,,,11539.01,0
9369030,16:52:08,16:52:08,283,21,,,,11679.9,0
9369030,16:53:00,16:53:00,284,22,,,,12067.33,0
9369030,16:53:46,16:53:46,285,23,,,,12360.62,0
9369030,16:54:20,16:54:20,286,24,,,,12608.34,0
9369030,16:55:11,16:55:11,287,25,,,,12977.44,0
9369030,16:56:00,16:56:00,288,26,,,,13298.83,
9369030,16:56:38,16:56:38,289,27,,,,13494.05,0
9369030,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369030,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369030,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369030,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369030,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369030,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369030,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369030,17:01:29,17:01:29,380,35,,,,15310.58,0
9369030,17:03:00,17:03:00,10054,36,,,,16019.3,
9369030,17:04:47,17:04:47,381,37,,,,16870.13,0
9369030,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369030,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369040,16:28:00,16:28:00,10149,1,,,1,0,
9369040,16:35:19,16:35:19,590,2,,,,3757.39,0
9369040,16:42:00,16:42:00,9462,3,,,,7187.23,
9369040,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369040,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369040,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369040,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369040,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369040,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369040,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369040,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369040,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369040,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369040,16:48:15,16:48:15,276,14,,,,10016.87,0
9369040,16:48:33,16:48:33,277,15,,,,10128.17,0
9369040,16:49:08,16:49:08,278,16,,,,10411.95,0
9369040,16:50:00,16:50:00,279,17,,,,10827.76,
9369040,16:50:42,16:50:42,280,18,,,,11169.98,0
9369040,16:51:05,16:51:05,281,19,,,,11317.84,0
9369040,16:51:43,16:51:43,282,20,,,,11539.01,0
9369040,16:52:08,16:52:08,283,21,,,,11679.9,0
9369040,16:53:00,16:53:00,284,22,,,,12067.33,0
9369040,16:53:46,16:53:46,285,23,,,,12360.62,0
9369040,16:54:20,16:54:20,286,24,,,,12608.34,0
9369040,16:55:11,16:55:11,287,25,,,,12977.44,0
9369040,16:56:00,16:56:00,288,26,,,,13298.83,
9369040,16:56:38,16:56:38,289,27,,,,13494.05,0
9369040,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369040,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369040,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369040,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369040,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369040,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369040,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369040,17:01:29,17:01:29,380,35,,,,15310.58,0
9369040,17:03:00,17:03:00,10054,36,,,,16019.3,
9369040,17:04:47,17:04:47,381,37,,,,16870.13,0
9369040,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369040,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369050,16:28:00,16:28:00,10149,1,,,1,0,
9369050,16:35:19,16:35:19,590,2,,,,3757.39,0
9369050,16:42:00,16:42:00,9462,3,,,,7187.23,
9369050,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369050,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369050,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369050,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369050,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369050,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369050,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369050,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369050,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369050,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369050,16:48:15,16:48:15,276,14,,,,10016.87,0
9369050,16:48:33,16:48:33,277,15,,,,10128.17,0
9369050,16:49:08,16:49:08,278,16,,,,10411.95,0
9369050,16:50:00,16:50:00,279,17,,,,10827.76,
9369050,16:50:42,16:50:42,280,18,,,,11169.98,0
9369050,16:51:05,16:51:05,281,19,,,,11317.84,0
9369050,16:51:43,16:51:43,282,20,,,,11539.01,0
9369050,16:52:08,16:52:08,283,21,,,,11679.9,0
9369050,16:53:00,16:53:00,284,22,,,,12067.33,0
9369050,16:53:46,16:53:46,285,23,,,,12360.62,0
9369050,16:54:20,16:54:20,286,24,,,,12608.34,0
9369050,16:55:11,16:55:11,287,25,,,,12977.44,0
9369050,16:56:00,16:56:00,288,26,,,,13298.83,
9369050,16:56:38,16:56:38,289,27,,,,13494.05,0
9369050,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369050,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369050,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369050,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369050,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369050,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369050,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369050,17:01:29,17:01:29,380,35,,,,15310.58,0
9369050,17:03:00,17:03:00,10054,36,,,,16019.3,
9369050,17:04:47,17:04:47,381,37,,,,16870.13,0
9369050,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369050,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369060,16:28:00,16:28:00,10149,1,,,1,0,
9369060,16:35:19,16:35:19,590,2,,,,3757.39,0
9369060,16:42:00,16:42:00,9462,3,,,,7187.23,
9369060,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369060,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369060,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369060,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369060,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369060,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369060,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369060,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369060,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369060,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369060,16:48:15,16:48:15,276,14,,,,10016.87,0
9369060,16:48:33,16:48:33,277,15,,,,10128.17,0
9369060,16:49:08,16:49:08,278,16,,,,10411.95,0
9369060,16:50:00,16:50:00,279,17,,,,10827.76,
9369060,16:50:42,16:50:42,280,18,,,,11169.98,0
9369060,16:51:05,16:51:05,281,19,,,,11317.84,0
9369060,16:51:43,16:51:43,282,20,,,,11539.01,0
9369060,16:52:08,16:52:08,283,21,,,,11679.9,0
9369060,16:53:00,16:53:00,284,22,,,,12067.33,0
9369060,16:53:46,16:53:46,285,23,,,,12360.62,0
9369060,16:54:20,16:54:20,286,24,,,,12608.34,0
9369060,16:55:11,16:55:11,287,25,,,,12977.44,0
9369060,16:56:00,16:56:00,288,26,,,,13298.83,
9369060,16:56:38,16:56:38,289,27,,,,13494.05,0
9369060,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369060,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369060,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369060,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369060,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369060,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369060,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369060,17:01:29,17:01:29,380,35,,,,15310.58,0
9369060,17:03:00,17:03:00,10054,36,,,,16019.3,
9369060,17:04:47,17:04:47,381,37,,,,16870.13,0
9369060,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369060,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369080,16:28:00,16:28:00,10149,1,,,1,0,
9369080,16:35:19,16:35:19,590,2,,,,3757.39,0
9369080,16:42:00,16:42:00,9462,3,,,,7187.23,
9369080,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369080,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369080,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369080,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369080,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369080,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369080,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369080,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369080,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369080,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369080,16:48:15,16:48:15,276,14,,,,10016.87,0
9369080,16:48:33,16:48:33,277,15,,,,10128.17,0
9369080,16:49:08,16:49:08,278,16,,,,10411.95,0
9369080,16:50:00,16:50:00,279,17,,,,10827.76,
9369080,16:50:42,16:50:42,280,18,,,,11169.98,0
9369080,16:51:05,16:51:05,281,19,,,,11317.84,0
9369080,16:51:43,16:51:43,282,20,,,,11539.01,0
9369080,16:52:08,16:52:08,283,21,,,,11679.9,0
9369080,16:53:00,16:53:00,284,22,,,,12067.33,0
9369080,16:53:46,16:53:46,285,23,,,,12360.62,0
9369080,16:54:20,16:54:20,286,24,,,,12608.34,0
9369080,16:55:11,16:55:11,287,25,,,,12977.44,0
9369080,16:56:00,16:56:00,288,26,,,,13298.83,
9369080,16:56:38,16:56:38,289,27,,,,13494.05,0
9369080,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369080,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369080,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369080,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369080,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369080,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369080,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369080,17:01:29,17:01:29,380,35,,,,15310.58,0
9369080,17:03:00,17:03:00,10054,36,,,,16019.3,
9369080,17:04:47,17:04:47,381,37,,,,16870.13,0
9369080,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369080,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369090,16:28:00,16:28:00,10149,1,,,1,0,
9369090,16:35:19,16:35:19,590,2,,,,3757.39,0
9369090,16:42:00,16:42:00,9462,3,,,,7187.23,
9369090,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369090,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369090,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369090,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369090,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369090,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369090,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369090,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369090,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369090,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369090,16:48:15,16:48:15,276,14,,,,10016.87,0
9369090,16:48:33,16:48:33,277,15,,,,10128.17,0
9369090,16:49:08,16:49:08,278,16,,,,10411.95,0
9369090,16:50:00,16:50:00,279,17,,,,10827.76,
9369090,16:50:42,16:50:42,280,18,,,,11169.98,0
9369090,16:51:05,16:51:05,281,19,,,,11317.84,0
9369090,16:51:43,16:51:43,282,20,,,,11539.01,0
9369090,16:52:08,16:52:08,283,21,,,,11679.9,0
9369090,16:53:00,16:53:00,284,22,,,,12067.33,0
9369090,16:53:46,16:53:46,285,23,,,,12360.62,0
9369090,16:54:20,16:54:20,286,24,,,,12608.34,0
9369090,16:55:11,16:55:11,287,25,,,,12977.44,0
9369090,16:56:00,16:56:00,288,26,,,,13298.83,
9369090,16:56:38,16:56:38,289,27,,,,13494.05,0
9369090,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369090,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369090,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369090,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369090,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369090,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369090,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369090,17:01:29,17:01:29,380,35,,,,15310.58,0
9369090,17:03:00,17:03:00,10054,36,,,,16019.3,
9369090,17:04:47,17:04:47,381,37,,,,16870.13,0
9369090,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369090,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369100,16:28:00,16:28:00,10149,1,,,1,0,
9369100,16:35:19,16:35:19,590,2,,,,3757.39,0
9369100,16:42:00,16:42:00,9462,3,,,,7187.23,
9369100,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369100,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369100,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369100,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369100,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369100,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369100,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369100,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369100,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369100,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369100,16:48:15,16:48:15,276,14,,,,10016.87,0
9369100,16:48:33,16:48:33,277,15,,,,10128.17,0
9369100,16:49:08,16:49:08,278,16,,,,10411.95,0
9369100,16:50:00,16:50:00,279,17,,,,10827.76,
9369100,16:50:42,16:50:42,280,18,,,,11169.98,0
9369100,16:51:05,16:51:05,281,19,,,,11317.84,0
9369100,16:51:43,16:51:43,282,20,,,,11539.01,0
9369100,16:52:08,16:52:08,283,21,,,,11679.9,0
9369100,16:53:00,16:53:00,284,22,,,,12067.33,0
9369100,16:53:46,16:53:46,285,23,,,,12360.62,0
9369100,16:54:20,16:54:20,286,24,,,,12608.34,0
9369100,16:55:11,16:55:11,287,25,,,,12977.44,0
9369100,16:56:00,16:56:00,288,26,,,,13298.83,
9369100,16:56:38,16:56:38,289,27,,,,13494.05,0
9369100,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369100,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369100,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369100,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369100,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369100,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369100,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369100,17:01:29,17:01:29,380,35,,,,15310.58,0
9369100,17:03:00,17:03:00,10054,36,,,,16019.3,
9369100,17:04:47,17:04:47,381,37,,,,16870.13,0
9369100,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369100,17:06:00,17:06:00,1720,39,,1,,17369.87,
9369130,16:28:00,16:28:00,10149,1,,,1,0,
9369130,16:35:19,16:35:19,590,2,,,,3757.39,0
9369130,16:42:00,16:42:00,9462,3,,,,7187.23,
9369130,16:42:41,16:42:41,1599,4,,,,7538.4,0
9369130,16:43:03,16:43:03,1600,5,,,,7729.97,0
9369130,16:43:33,16:43:33,1712,6,,,,7940.54,0
9369130,16:43:51,16:43:51,1713,7,,,,8051.64,0
9369130,16:44:41,16:44:41,1714,8,,,,8356.4,0
9369130,16:45:11,16:45:11,1715,9,,,,8590.23,0
9369130,16:45:30,16:45:30,1716,10,,,,8742.35,0
9369130,16:46:04,16:46:04,1717,11,,,,9019.17,0
9369130,16:47:22,16:47:22,1718,12,,,,9631.71,0
9369130,16:47:53,16:47:53,1719,13,,,,9880.92,0
9369130,16:48:15,16:48:15,276,14,,,,10016.87,0
9369130,16:48:33,16:48:33,277,15,,,,10128.17,0
9369130,16:49:08,16:49:08,278,16,,,,10411.95,0
9369130,16:50:00,16:50:00,279,17,,,,10827.76,
9369130,16:50:42,16:50:42,280,18,,,,11169.98,0
9369130,16:51:05,16:51:05,281,19,,,,11317.84,0
9369130,16:51:43,16:51:43,282,20,,,,11539.01,0
9369130,16:52:08,16:52:08,283,21,,,,11679.9,0
9369130,16:53:00,16:53:00,284,22,,,,12067.33,0
9369130,16:53:46,16:53:46,285,23,,,,12360.62,0
9369130,16:54:20,16:54:20,286,24,,,,12608.34,0
9369130,16:55:11,16:55:11,287,25,,,,12977.44,0
9369130,16:56:00,16:56:00,288,26,,,,13298.83,
9369130,16:56:38,16:56:38,289,27,,,,13494.05,0
9369130,16:57:09,16:57:09,5585,28,,,,13655.21,0
9369130,16:57:37,16:57:37,5586,29,,,,13782.57,0
9369130,16:58:04,16:58:04,5587,30,,,,13892.43,0
9369130,16:58:32,16:58:32,5588,31,,,,14117.16,0
9369130,16:59:30,16:59:30,1742,32,,,,14484.37,0
9369130,17:00:02,17:00:02,1743,33,,,,14694.39,0
9369130,17:00:27,17:00:27,1744,34,,,,14892.03,0
9369130,17:01:29,17:01:29,380,35,,,,15310.58,0
9369130,17:03:00,17:03:00,10054,36,,,,16019.3,
9369130,17:04:47,17:04:47,381,37,,,,16870.13,0
9369130,17:05:35,17:05:35,1745,38,,,,17204.41,0
9369130,17:06:00,17:06:00,1720,39,,1,,17369.87,
9466010,09:30:00,09:30:00,10149,1,,,1,0,
9466010,09:35:13,09:35:13,590,2,,,,3757.39,0
9466010,09:40:00,09:40:00,9462,3,,,,7187.23,
9466010,09:40:25,09:40:25,1599,4,,,,7538.4,0
9466010,09:40:39,09:40:39,1600,5,,,,7729.97,0
9466010,09:40:58,09:40:58,1712,6,,,,7940.54,0
9466010,09:41:09,09:41:09,1713,7,,,,8051.64,0
9466010,09:41:40,09:41:40,1714,8,,,,8356.4,0
9466010,09:41:59,09:41:59,1715,9,,,,8590.23,0
9466010,09:42:11,09:42:11,1716,10,,,,8742.35,0
9466010,09:42:32,09:42:32,1717,11,,,,9019.17,0
9466010,09:43:21,09:43:21,1718,12,,,,9631.71,0
9466010,09:43:41,09:43:41,1719,13,,,,9880.92,0
9466010,09:43:54,09:43:54,276,14,,,,10016.87,0
9466010,09:44:06,09:44:06,277,15,,,,10128.17,0
9466010,09:44:27,09:44:27,278,16,,,,10411.95,0
9466010,09:45:00,09:45:00,279,17,,,,10827.76,
9466010,09:45:42,09:45:42,280,18,,,,11169.98,0
9466010,09:46:05,09:46:05,281,19,,,,11317.84,0
9466010,09:46:43,09:46:43,282,20,,,,11539.01,0
9466010,09:47:08,09:47:08,283,21,,,,11679.9,0
9466010,09:48:00,09:48:00,284,22,,,,12067.33,0
9466010,09:48:46,09:48:46,285,23,,,,12360.62,0
9466010,09:49:20,09:49:20,286,24,,,,12608.34,0
9466010,09:50:11,09:50:11,287,25,,,,12977.44,0
9466010,09:51:00,09:51:00,288,26,,,,13298.83,
9466010,09:51:38,09:51:38,289,27,,,,13494.05,0
9466010,09:52:09,09:52:09,5585,28,,,,13655.21,0
9466010,09:52:37,09:52:37,5586,29,,,,13782.57,0
9466010,09:53:04,09:53:04,5587,30,,,,13892.43,0
9466010,09:53:32,09:53:32,5588,31,,,,14117.16,0
9466010,09:54:30,09:54:30,1742,32,,,,14484.37,0
9466010,09:55:02,09:55:02,1743,33,,,,14694.39,0
9466010,09:55:27,09:55:27,1744,34,,,,14892.03,0
9466010,09:56:29,09:56:29,380,35,,,,15310.58,0
9466010,09:58:00,09:58:00,10054,36,,,,16019.3,
9466010,10:00:22,10:00:22,381,37,,,,16870.13,0
9466010,10:01:27,10:01:27,1745,38,,,,17204.41,0
9466010,10:02:00,10:02:00,1720,39,,1,,17369.87,
9466120,09:30:00,09:30:00,10149,1,,,1,0,
9466120,09:35:13,09:35:13,590,2,,,,3757.39,0
9466120,09:40:00,09:40:00,9462,3,,,,7187.23,
9466120,09:40:25,09:40:25,1599,4,,,,7538.4,0
9466120,09:40:39,09:40:39,1600,5,,,,7729.97,0
9466120,09:40:58,09:40:58,1712,6,,,,7940.54,0
9466120,09:41:09,09:41:09,1713,7,,,,8051.64,0
9466120,09:41:40,09:41:40,1714,8,,,,8356.4,0
9466120,09:41:59,09:41:59,1715,9,,,,8590.23,0
9466120,09:42:11,09:42:11,1716,10,,,,8742.35,0
9466120,09:42:32,09:42:32,1717,11,,,,9019.17,0
9466120,09:43:21,09:43:21,1718,12,,,,9631.71,0
9466120,09:43:41,09:43:41,1719,13,,,,9880.92,0
9466120,09:43:54,09:43:54,276,14,,,,10016.87,0
9466120,09:44:06,09:44:06,277,15,,,,10128.17,0
9466120,09:44:27,09:44:27,278,16,,,,10411.95,0
9466120,09:45:00,09:45:00,279,17,,,,10827.76,
9466120,09:45:42,09:45:42,280,18,,,,11169.98,0
9466120,09:46:05,09:46:05,281,19,,,,11317.84,0
9466120,09:46:43,09:46:43,282,20,,,,11539.01,0
9466120,09:47:08,09:47:08,283,21,,,,11679.9,0
9466120,09:48:00,09:48:00,284,22,,,,12067.33,0
9466120,09:48:46,09:48:46,285,23,,,,12360.62,0
9466120,09:49:20,09:49:20,286,24,,,,12608.34,0
9466120,09:50:11,09:50:11,287,25,,,,12977.44,0
9466120,09:51:00,09:51:00,288,26,,,,13298.83,
9466120,09:51:38,09:51:38,289,27,,,,13494.05,0
9466120,09:52:09,09:52:09,5585,28,,,,13655.21,0
9466120,09:52:37,09:52:37,5586,29,,,,13782.57,0
9466120,09:53:04,09:53:04,5587,30,,,,13892.43,0
9466120,09:53:32,09:53:32,5588,31,,,,14117.16,0
9466120,09:54:30,09:54:30,1742,32,,,,14484.37,0
9466120,09:55:02,09:55:02,1743,33,,,,14694.39,0
9466120,09:55:27,09:55:27,1744,34,,,,14892.03,0
9466120,09:56:29,09:56:29,380,35,,,,15310.58,0
9466120,09:58:00,09:58:00,10054,36,,,,16019.3,
9466120,10:00:22,10:00:22,381,37,,,,16870.13,0
9466120,10:01:27,10:01:27,1745,38,,,,17204.41,0
9466120,10:02:00,10:02:00,1720,39,,1,,17369.87,
9466140,09:30:00,09:30:00,10149,1,,,1,0,
9466140,09:35:13,09:35:13,590,2,,,,3757.39,0
9466140,09:40:00,09:40:00,9462,3,,,,7187.23,
9466140,09:40:25,09:40:25,1599,4,,,,7538.4,0
9466140,09:40:39,09:40:39,1600,5,,,,7729.97,0
9466140,09:40:58,09:40:58,1712,6,,,,7940.54,0
9466140,09:41:09,09:41:09,1713,7,,,,8051.64,0
9466140,09:41:40,09:41:40,1714,8,,,,8356.4,0
9466140,09:41:59,09:41:59,1715,9,,,,8590.23,0
9466140,09:42:11,09:42:11,1716,10,,,,8742.35,0
9466140,09:42:32,09:42:32,1717,11,,,,9019.17,0
9466140,09:43:21,09:43:21,1718,12,,,,9631.71,0
9466140,09:43:41,09:43:41,1719,13,,,,9880.92,0
9466140,09:43:54,09:43:54,276,14,,,,10016.87,0
9466140,09:44:06,09:44:06,277,15,,,,10128.17,0
9466140,09:44:27,09:44:27,278,16,,,,10411.95,0
9466140,09:45:00,09:45:00,279,17,,,,10827.76,
9466140,09:45:42,09:45:42,280,18,,,,11169.98,0
9466140,09:46:05,09:46:05,281,19,,,,11317.84,0
9466140,09:46:43,09:46:43,282,20,,,,11539.01,0
9466140,09:47:08,09:47:08,283,21,,,,11679.9,0
9466140,09:48:00,09:48:00,284,22,,,,12067.33,0
9466140,09:48:46,09:48:46,285,23,,,,12360.62,0
9466140,09:49:20,09:49:20,286,24,,,,12608.34,0
9466140,09:50:11,09:50:11,287,25,,,,12977.44,0
9466140,09:51:00,09:51:00,288,26,,,,13298.83,
9466140,09:51:38,09:51:38,289,27,,,,13494.05,0
9466140,09:52:09,09:52:09,5585,28,,,,13655.21,0
9466140,09:52:37,09:52:37,5586,29,,,,13782.57,0
9466140,09:53:04,09:53:04,5587,30,,,,13892.43,0
9466140,09:53:32,09:53:32,5588,31,,,,14117.16,0
9466140,09:54:30,09:54:30,1742,32,,,,14484.37,0
9466140,09:55:02,09:55:02,1743,33,,,,14694.39,0
9466140,09:55:27,09:55:27,1744,34,,,,14892.03,0
9466140,09:56:29,09:56:29,380,35,,,,15310.58,0
9466140,09:58:00,09:58:00,10054,36,,,,16019.3,
9466140,10:00:22,10:00:22,381,37,,,,16870.13,0
9466140,10:01:27,10:01:27,1745,38,,,,17204.41,0
9466140,10:02:00,10:02:00,1720,39,,1,,17369.87,
9616070,19:22:00,19:22:00,10149,1,,,1,0,
9616070,19:27:13,19:27:13,590,2,,,,3757.39,0
9616070,19:32:00,19:32:00,9462,3,,,,7187.23,
9616070,19:32:25,19:32:25,1599,4,,,,7538.4,0
9616070,19:32:39,19:32:39,1600,5,,,,7729.97,0
9616070,19:32:58,19:32:58,1712,6,,,,7940.54,0
9616070,19:33:09,19:33:09,1713,7,,,,8051.64,0
9616070,19:33:40,19:33:40,1714,8,,,,8356.4,0
9616070,19:33:59,19:33:59,1715,9,,,,8590.23,0
9616070,19:34:11,19:34:11,1716,10,,,,8742.35,0
9616070,19:34:32,19:34:32,1717,11,,,,9019.17,0
9616070,19:35:21,19:35:21,1718,12,,,,9631.71,0
9616070,19:35:41,19:35:41,1719,13,,,,9880.92,0
9616070,19:35:54,19:35:54,276,14,,,,10016.87,0
9616070,19:36:06,19:36:06,277,15,,,,10128.17,0
9616070,19:36:27,19:36:27,278,16,,,,10411.95,0
9616070,19:37:00,19:37:00,279,17,,,,10827.76,
9616070,19:37:35,19:37:35,280,18,,,,11169.98,0
9616070,19:37:54,19:37:54,281,19,,,,11317.84,0
9616070,19:38:26,19:38:26,282,20,,,,11539.01,0
9616070,19:38:46,19:38:46,283,21,,,,11679.9,0
9616070,19:39:30,19:39:30,284,22,,,,12067.33,0
9616070,19:40:08,19:40:08,285,23,,,,12360.62,0
9616070,19:40:36,19:40:36,286,24,,,,12608.34,0
9616070,19:41:19,19:41:19,287,25,,,,12977.44,0
9616070,19:42:00,19:42:00,288,26,,,,13298.83,
9616070,19:42:38,19:42:38,289,27,,,,13494.05,0
9616070,19:43:09,19:43:09,5585,28,,,,13655.21,0
9616070,19:43:37,19:43:37,5586,29,,,,13782.57,0
9616070,19:44:04,19:44:04,5587,30,,,,13892.43,0
9616070,19:44:32,19:44:32,5588,31,,,,14117.16,0
9616070,19:45:30,19:45:30,1742,32,,,,14484.37,0
9616070,19:46:02,19:46:02,1743,33,,,,14694.39,0
9616070,19:46:27,19:46:27,1744,34,,,,14892.03,0
9616070,19:47:29,19:47:29,380,35,,,,15310.58,0
9616070,19:49:00,19:49:00,10054,36,,,,16019.3,
9616070,19:51:22,19:51:22,381,37,,,,16870.13,0
9616070,19:52:27,19:52:27,1745,38,,,,17204.41,0
9616070,19:53:00,19:53:00,1720,39,,1,,17369.87,
9616110,19:22:00,19:22:00,10149,1,,,1,0,
9616110,19:27:13,19:27:13,590,2,,,,3757.39,0
9616110,19:32:00,19:32:00,9462,3,,,,7187.23,
9616110,19:32:25,19:32:25,1599,4,,,,7538.4,0
9616110,19:32:39,19:32:39,1600,5,,,,7729.97,0
9616110,19:32:58,19:32:58,1712,6,,,,7940.54,0
9616110,19:33:09,19:33:09,1713,7,,,,8051.64,0
9616110,19:33:40,19:33:40,1714,8,,,,8356.4,0
9616110,19:33:59,19:33:59,1715,9,,,,8590.23,0
9616110,19:34:11,19:34:11,1716,10,,,,8742.35,0
9616110,19:34:32,19:34:32,1717,11,,,,9019.17,0
9616110,19:35:21,19:35:21,1718,12,,,,9631.71,0
9616110,19:35:41,19:35:41,1719,13,,,,9880.92,0
9616110,19:35:54,19:35:54,276,14,,,,10016.87,0
9616110,19:36:06,19:36:06,277,15,,,,10128.17,0
9616110,19:36:27,19:36:27,278,16,,,,10411.95,0
9616110,19:37:00,19:37:00,279,17,,,,10827.76,
9616110,19:37:35,19:37:35,280,18,,,,11169.98,0
9616110,19:37:54,19:37:54,281,19,,,,11317.84,0
9616110,19:38:26,19:38:26,282,20,,,,11539.01,0
9616110,19:38:46,19:38:46,283,21,,,,11679.9,0
9616110,19:39:30,19:39:30,284,22,,,,12067.33,0
9616110,19:40:08,19:40:08,285,23,,,,12360.62,0
9616110,19:40:36,19:40:36,286,24,,,,12608.34,0
9616110,19:41:19,19:41:19,287,25,,,,12977.44,0
9616110,19:42:00,19:42:00,288,26,,,,13298.83,
9616110,19:42:38,19:42:38,289,27,,,,13494.05,0
9616110,19:43:09,19:43:09,5585,28,,,,13655.21,0
9616110,19:43:37,19:43:37,5586,29,,,,13782.57,0
9616110,19:44:04,19:44:04,5587,30,,,,13892.43,0
9616110,19:44:32,19:44:32,5588,31,,,,14117.16,0
9616110,19:45:30,19:45:30,1742,32,,,,14484.37,0
9616110,19:46:02,19:46:02,1743,33,,,,14694.39,0
9616110,19:46:27,19:46:27,1744,34,,,,14892.03,0
9616110,19:47:29,19:47:29,380,35,,,,15310.58,0
9616110,19:49:00,19:49:00,10054,36,,,,16019.3,
9616110,19:51:22,19:51:22,381,37,,,,16870.13,0
9616110,19:52:27,19:52:27,1745,38,,,,17204.41,0
9616110,19:53:00,19:53:00,1720,39,,1,,17369.87,
9965020,14:33:00,14:33:00,10149,1,,,1,0,
9965020,14:38:45,14:38:45,590,2,,,,3757.39,0
9965020,14:44:00,14:44:00,9462,3,,,,7187.23,
9965020,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965020,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965020,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965020,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965020,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965020,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965020,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965020,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965020,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965020,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965020,14:49:28,14:49:28,276,14,,,,10016.87,0
9965020,14:49:44,14:49:44,277,15,,,,10128.17,0
9965020,14:50:14,14:50:14,278,16,,,,10411.95,0
9965020,14:51:00,14:51:00,279,17,,,,10827.76,
9965020,14:51:35,14:51:35,280,18,,,,11169.98,0
9965020,14:51:54,14:51:54,281,19,,,,11317.84,0
9965020,14:52:26,14:52:26,282,20,,,,11539.01,0
9965020,14:52:46,14:52:46,283,21,,,,11679.9,0
9965020,14:53:30,14:53:30,284,22,,,,12067.33,0
9965020,14:54:08,14:54:08,285,23,,,,12360.62,0
9965020,14:54:36,14:54:36,286,24,,,,12608.34,0
9965020,14:55:19,14:55:19,287,25,,,,12977.44,0
9965020,14:56:00,14:56:00,288,26,,,,13298.83,
9965020,14:56:38,14:56:38,289,27,,,,13494.05,0
9965020,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965020,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965020,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965020,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965020,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965020,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965020,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965020,15:01:29,15:01:29,380,35,,,,15310.58,0
9965020,15:03:00,15:03:00,10054,36,,,,16019.3,
9965020,15:04:47,15:04:47,381,37,,,,16870.13,0
9965020,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965020,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965030,14:33:00,14:33:00,10149,1,,,1,0,
9965030,14:38:45,14:38:45,590,2,,,,3757.39,0
9965030,14:44:00,14:44:00,9462,3,,,,7187.23,
9965030,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965030,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965030,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965030,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965030,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965030,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965030,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965030,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965030,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965030,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965030,14:49:28,14:49:28,276,14,,,,10016.87,0
9965030,14:49:44,14:49:44,277,15,,,,10128.17,0
9965030,14:50:14,14:50:14,278,16,,,,10411.95,0
9965030,14:51:00,14:51:00,279,17,,,,10827.76,
9965030,14:51:35,14:51:35,280,18,,,,11169.98,0
9965030,14:51:54,14:51:54,281,19,,,,11317.84,0
9965030,14:52:26,14:52:26,282,20,,,,11539.01,0
9965030,14:52:46,14:52:46,283,21,,,,11679.9,0
9965030,14:53:30,14:53:30,284,22,,,,12067.33,0
9965030,14:54:08,14:54:08,285,23,,,,12360.62,0
9965030,14:54:36,14:54:36,286,24,,,,12608.34,0
9965030,14:55:19,14:55:19,287,25,,,,12977.44,0
9965030,14:56:00,14:56:00,288,26,,,,13298.83,
9965030,14:56:38,14:56:38,289,27,,,,13494.05,0
9965030,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965030,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965030,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965030,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965030,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965030,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965030,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965030,15:01:29,15:01:29,380,35,,,,15310.58,0
9965030,15:03:00,15:03:00,10054,36,,,,16019.3,
9965030,15:04:47,15:04:47,381,37,,,,16870.13,0
9965030,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965030,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965040,14:33:00,14:33:00,10149,1,,,1,0,
9965040,14:38:45,14:38:45,590,2,,,,3757.39,0
9965040,14:44:00,14:44:00,9462,3,,,,7187.23,
9965040,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965040,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965040,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965040,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965040,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965040,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965040,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965040,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965040,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965040,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965040,14:49:28,14:49:28,276,14,,,,10016.87,0
9965040,14:49:44,14:49:44,277,15,,,,10128.17,0
9965040,14:50:14,14:50:14,278,16,,,,10411.95,0
9965040,14:51:00,14:51:00,279,17,,,,10827.76,
9965040,14:51:35,14:51:35,280,18,,,,11169.98,0
9965040,14:51:54,14:51:54,281,19,,,,11317.84,0
9965040,14:52:26,14:52:26,282,20,,,,11539.01,0
9965040,14:52:46,14:52:46,283,21,,,,11679.9,0
9965040,14:53:30,14:53:30,284,22,,,,12067.33,0
9965040,14:54:08,14:54:08,285,23,,,,12360.62,0
9965040,14:54:36,14:54:36,286,24,,,,12608.34,0
9965040,14:55:19,14:55:19,287,25,,,,12977.44,0
9965040,14:56:00,14:56:00,288,26,,,,13298.83,
9965040,14:56:38,14:56:38,289,27,,,,13494.05,0
9965040,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965040,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965040,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965040,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965040,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965040,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965040,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965040,15:01:29,15:01:29,380,35,,,,15310.58,0
9965040,15:03:00,15:03:00,10054,36,,,,16019.3,
9965040,15:04:47,15:04:47,381,37,,,,16870.13,0
9965040,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965040,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965050,14:33:00,14:33:00,10149,1,,,1,0,
9965050,14:38:45,14:38:45,590,2,,,,3757.39,0
9965050,14:44:00,14:44:00,9462,3,,,,7187.23,
9965050,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965050,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965050,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965050,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965050,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965050,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965050,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965050,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965050,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965050,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965050,14:49:28,14:49:28,276,14,,,,10016.87,0
9965050,14:49:44,14:49:44,277,15,,,,10128.17,0
9965050,14:50:14,14:50:14,278,16,,,,10411.95,0
9965050,14:51:00,14:51:00,279,17,,,,10827.76,
9965050,14:51:35,14:51:35,280,18,,,,11169.98,0
9965050,14:51:54,14:51:54,281,19,,,,11317.84,0
9965050,14:52:26,14:52:26,282,20,,,,11539.01,0
9965050,14:52:46,14:52:46,283,21,,,,11679.9,0
9965050,14:53:30,14:53:30,284,22,,,,12067.33,0
9965050,14:54:08,14:54:08,285,23,,,,12360.62,0
9965050,14:54:36,14:54:36,286,24,,,,12608.34,0
9965050,14:55:19,14:55:19,287,25,,,,12977.44,0
9965050,14:56:00,14:56:00,288,26,,,,13298.83,
9965050,14:56:38,14:56:38,289,27,,,,13494.05,0
9965050,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965050,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965050,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965050,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965050,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965050,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965050,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965050,15:01:29,15:01:29,380,35,,,,15310.58,0
9965050,15:03:00,15:03:00,10054,36,,,,16019.3,
9965050,15:04:47,15:04:47,381,37,,,,16870.13,0
9965050,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965050,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965060,14:33:00,14:33:00,10149,1,,,1,0,
9965060,14:38:45,14:38:45,590,2,,,,3757.39,0
9965060,14:44:00,14:44:00,9462,3,,,,7187.23,
9965060,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965060,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965060,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965060,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965060,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965060,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965060,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965060,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965060,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965060,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965060,14:49:28,14:49:28,276,14,,,,10016.87,0
9965060,14:49:44,14:49:44,277,15,,,,10128.17,0
9965060,14:50:14,14:50:14,278,16,,,,10411.95,0
9965060,14:51:00,14:51:00,279,17,,,,10827.76,
9965060,14:51:35,14:51:35,280,18,,,,11169.98,0
9965060,14:51:54,14:51:54,281,19,,,,11317.84,0
9965060,14:52:26,14:52:26,282,20,,,,11539.01,0
9965060,14:52:46,14:52:46,283,21,,,,11679.9,0
9965060,14:53:30,14:53:30,284,22,,,,12067.33,0
9965060,14:54:08,14:54:08,285,23,,,,12360.62,0
9965060,14:54:36,14:54:36,286,24,,,,12608.34,0
9965060,14:55:19,14:55:19,287,25,,,,12977.44,0
9965060,14:56:00,14:56:00,288,26,,,,13298.83,
9965060,14:56:38,14:56:38,289,27,,,,13494.05,0
9965060,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965060,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965060,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965060,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965060,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965060,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965060,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965060,15:01:29,15:01:29,380,35,,,,15310.58,0
9965060,15:03:00,15:03:00,10054,36,,,,16019.3,
9965060,15:04:47,15:04:47,381,37,,,,16870.13,0
9965060,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965060,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965080,14:33:00,14:33:00,10149,1,,,1,0,
9965080,14:38:45,14:38:45,590,2,,,,3757.39,0
9965080,14:44:00,14:44:00,9462,3,,,,7187.23,
9965080,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965080,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965080,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965080,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965080,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965080,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965080,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965080,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965080,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965080,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965080,14:49:28,14:49:28,276,14,,,,10016.87,0
9965080,14:49:44,14:49:44,277,15,,,,10128.17,0
9965080,14:50:14,14:50:14,278,16,,,,10411.95,0
9965080,14:51:00,14:51:00,279,17,,,,10827.76,
9965080,14:51:35,14:51:35,280,18,,,,11169.98,0
9965080,14:51:54,14:51:54,281,19,,,,11317.84,0
9965080,14:52:26,14:52:26,282,20,,,,11539.01,0
9965080,14:52:46,14:52:46,283,21,,,,11679.9,0
9965080,14:53:30,14:53:30,284,22,,,,12067.33,0
9965080,14:54:08,14:54:08,285,23,,,,12360.62,0
9965080,14:54:36,14:54:36,286,24,,,,12608.34,0
9965080,14:55:19,14:55:19,287,25,,,,12977.44,0
9965080,14:56:00,14:56:00,288,26,,,,13298.83,
9965080,14:56:38,14:56:38,289,27,,,,13494.05,0
9965080,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965080,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965080,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965080,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965080,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965080,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965080,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965080,15:01:29,15:01:29,380,35,,,,15310.58,0
9965080,15:03:00,15:03:00,10054,36,,,,16019.3,
9965080,15:04:47,15:04:47,381,37,,,,16870.13,0
9965080,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965080,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965090,14:33:00,14:33:00,10149,1,,,1,0,
9965090,14:38:45,14:38:45,590,2,,,,3757.39,0
9965090,14:44:00,14:44:00,9462,3,,,,7187.23,
9965090,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965090,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965090,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965090,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965090,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965090,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965090,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965090,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965090,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965090,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965090,14:49:28,14:49:28,276,14,,,,10016.87,0
9965090,14:49:44,14:49:44,277,15,,,,10128.17,0
9965090,14:50:14,14:50:14,278,16,,,,10411.95,0
9965090,14:51:00,14:51:00,279,17,,,,10827.76,
9965090,14:51:35,14:51:35,280,18,,,,11169.98,0
9965090,14:51:54,14:51:54,281,19,,,,11317.84,0
9965090,14:52:26,14:52:26,282,20,,,,11539.01,0
9965090,14:52:46,14:52:46,283,21,,,,11679.9,0
9965090,14:53:30,14:53:30,284,22,,,,12067.33,0
9965090,14:54:08,14:54:08,285,23,,,,12360.62,0
9965090,14:54:36,14:54:36,286,24,,,,12608.34,0
9965090,14:55:19,14:55:19,287,25,,,,12977.44,0
9965090,14:56:00,14:56:00,288,26,,,,13298.83,
9965090,14:56:38,14:56:38,289,27,,,,13494.05,0
9965090,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965090,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965090,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965090,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965090,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965090,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965090,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965090,15:01:29,15:01:29,380,35,,,,15310.58,0
9965090,15:03:00,15:03:00,10054,36,,,,16019.3,
9965090,15:04:47,15:04:47,381,37,,,,16870.13,0
9965090,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965090,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965100,14:33:00,14:33:00,10149,1,,,1,0,
9965100,14:38:45,14:38:45,590,2,,,,3757.39,0
9965100,14:44:00,14:44:00,9462,3,,,,7187.23,
9965100,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965100,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965100,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965100,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965100,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965100,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965100,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965100,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965100,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965100,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965100,14:49:28,14:49:28,276,14,,,,10016.87,0
9965100,14:49:44,14:49:44,277,15,,,,10128.17,0
9965100,14:50:14,14:50:14,278,16,,,,10411.95,0
9965100,14:51:00,14:51:00,279,17,,,,10827.76,
9965100,14:51:35,14:51:35,280,18,,,,11169.98,0
9965100,14:51:54,14:51:54,281,19,,,,11317.84,0
9965100,14:52:26,14:52:26,282,20,,,,11539.01,0
9965100,14:52:46,14:52:46,283,21,,,,11679.9,0
9965100,14:53:30,14:53:30,284,22,,,,12067.33,0
9965100,14:54:08,14:54:08,285,23,,,,12360.62,0
9965100,14:54:36,14:54:36,286,24,,,,12608.34,0
9965100,14:55:19,14:55:19,287,25,,,,12977.44,0
9965100,14:56:00,14:56:00,288,26,,,,13298.83,
9965100,14:56:38,14:56:38,289,27,,,,13494.05,0
9965100,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965100,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965100,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965100,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965100,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965100,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965100,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965100,15:01:29,15:01:29,380,35,,,,15310.58,0
9965100,15:03:00,15:03:00,10054,36,,,,16019.3,
9965100,15:04:47,15:04:47,381,37,,,,16870.13,0
9965100,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965100,15:06:00,15:06:00,1720,39,,1,,17369.87,
9965130,14:33:00,14:33:00,10149,1,,,1,0,
9965130,14:38:45,14:38:45,590,2,,,,3757.39,0
9965130,14:44:00,14:44:00,9462,3,,,,7187.23,
9965130,14:44:36,14:44:36,1599,4,,,,7538.4,0
9965130,14:44:55,14:44:55,1600,5,,,,7729.97,0
9965130,14:45:21,14:45:21,1712,6,,,,7940.54,0
9965130,14:45:37,14:45:37,1713,7,,,,8051.64,0
9965130,14:46:20,14:46:20,1714,8,,,,8356.4,0
9965130,14:46:47,14:46:47,1715,9,,,,8590.23,0
9965130,14:47:04,14:47:04,1716,10,,,,8742.35,0
9965130,14:47:33,14:47:33,1717,11,,,,9019.17,0
9965130,14:48:41,14:48:41,1718,12,,,,9631.71,0
9965130,14:49:09,14:49:09,1719,13,,,,9880.92,0
9965130,14:49:28,14:49:28,276,14,,,,10016.87,0
9965130,14:49:44,14:49:44,277,15,,,,10128.17,0
9965130,14:50:14,14:50:14,278,16,,,,10411.95,0
9965130,14:51:00,14:51:00,279,17,,,,10827.76,
9965130,14:51:35,14:51:35,280,18,,,,11169.98,0
9965130,14:51:54,14:51:54,281,19,,,,11317.84,0
9965130,14:52:26,14:52:26,282,20,,,,11539.01,0
9965130,14:52:46,14:52:46,283,21,,,,11679.9,0
9965130,14:53:30,14:53:30,284,22,,,,12067.33,0
9965130,14:54:08,14:54:08,285,23,,,,12360.62,0
9965130,14:54:36,14:54:36,286,24,,,,12608.34,0
9965130,14:55:19,14:55:19,287,25,,,,12977.44,0
9965130,14:56:00,14:56:00,288,26,,,,13298.83,
9965130,14:56:38,14:56:38,289,27,,,,13494.05,0
9965130,14:57:09,14:57:09,5585,28,,,,13655.21,0
9965130,14:57:37,14:57:37,5586,29,,,,13782.57,0
9965130,14:58:04,14:58:04,5587,30,,,,13892.43,0
9965130,14:58:32,14:58:32,5588,31,,,,14117.16,0
9965130,14:59:30,14:59:30,1742,32,,,,14484.37,0
9965130,15:00:02,15:00:02,1743,33,,,,14694.39,0
9965130,15:00:27,15:00:27,1744,34,,,,14892.03,0
9965130,15:01:29,15:01:29,380,35,,,,15310.58,0
9965130,15:03:00,15:03:00,10054,36,,,,16019.3,
9965130,15:04:47,15:04:47,381,37,,,,16870.13,0
9965130,15:05:35,15:05:35,1745,38,,,,17204.41,0
9965130,15:06:00,15:06:00,1720,39,,1,,17369.87,
15055020,07:43:00,07:43:00,10054,1,,,1,0,
15055020,07:43:35,07:43:35,381,2,,,,850.83,0
15055020,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055020,07:44:00,07:44:00,1720,4,,,,1351.82,
15055020,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055020,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055020,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055020,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055020,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055020,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055020,07:51:13,07:51:13,299,11,,,,3529.48,0
15055020,07:53:00,07:53:00,10053,12,,,,4150.36,
15055020,07:53:45,07:53:45,300,13,,,,4483.47,0
15055020,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055020,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055020,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055020,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055020,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055020,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055020,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055020,07:59:14,07:59:14,390,21,,,,6218.71,0
15055020,08:00:00,08:00:00,391,22,,,,6449.15,
15055020,08:00:21,08:00:21,392,23,,,,6593.63,0
15055020,08:00:53,08:00:53,393,24,,,,6836.98,0
15055020,08:01:25,08:01:25,394,25,,,,7106.89,0
15055020,08:01:54,08:01:54,395,26,,,,7363.86,0
15055020,08:02:40,08:02:40,396,27,,,,7736.72,0
15055020,08:03:08,08:03:08,397,28,,,,7994.47,0
15055020,08:03:31,08:03:31,398,29,,,,8157.17,0
15055020,08:03:50,08:03:50,399,30,,,,8324.19,0
15055020,08:04:24,08:04:24,400,31,,,,8609.16,0
15055020,08:05:05,08:05:05,401,32,,,,9019.01,0
15055020,08:05:40,08:05:40,402,33,,,,9372.88,0
15055020,08:06:09,08:06:09,403,34,,,,9656.56,0
15055020,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055020,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055020,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055020,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055020,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055030,07:43:00,07:43:00,10054,1,,,1,0,
15055030,07:43:35,07:43:35,381,2,,,,850.83,0
15055030,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055030,07:44:00,07:44:00,1720,4,,,,1351.82,
15055030,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055030,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055030,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055030,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055030,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055030,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055030,07:51:13,07:51:13,299,11,,,,3529.48,0
15055030,07:53:00,07:53:00,10053,12,,,,4150.36,
15055030,07:53:45,07:53:45,300,13,,,,4483.47,0
15055030,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055030,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055030,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055030,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055030,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055030,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055030,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055030,07:59:14,07:59:14,390,21,,,,6218.71,0
15055030,08:00:00,08:00:00,391,22,,,,6449.15,
15055030,08:00:21,08:00:21,392,23,,,,6593.63,0
15055030,08:00:53,08:00:53,393,24,,,,6836.98,0
15055030,08:01:25,08:01:25,394,25,,,,7106.89,0
15055030,08:01:54,08:01:54,395,26,,,,7363.86,0
15055030,08:02:40,08:02:40,396,27,,,,7736.72,0
15055030,08:03:08,08:03:08,397,28,,,,7994.47,0
15055030,08:03:31,08:03:31,398,29,,,,8157.17,0
15055030,08:03:50,08:03:50,399,30,,,,8324.19,0
15055030,08:04:24,08:04:24,400,31,,,,8609.16,0
15055030,08:05:05,08:05:05,401,32,,,,9019.01,0
15055030,08:05:40,08:05:40,402,33,,,,9372.88,0
15055030,08:06:09,08:06:09,403,34,,,,9656.56,0
15055030,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055030,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055030,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055030,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055030,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055040,07:43:00,07:43:00,10054,1,,,1,0,
15055040,07:43:35,07:43:35,381,2,,,,850.83,0
15055040,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055040,07:44:00,07:44:00,1720,4,,,,1351.82,
15055040,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055040,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055040,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055040,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055040,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055040,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055040,07:51:13,07:51:13,299,11,,,,3529.48,0
15055040,07:53:00,07:53:00,10053,12,,,,4150.36,
15055040,07:53:45,07:53:45,300,13,,,,4483.47,0
15055040,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055040,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055040,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055040,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055040,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055040,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055040,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055040,07:59:14,07:59:14,390,21,,,,6218.71,0
15055040,08:00:00,08:00:00,391,22,,,,6449.15,
15055040,08:00:21,08:00:21,392,23,,,,6593.63,0
15055040,08:00:53,08:00:53,393,24,,,,6836.98,0
15055040,08:01:25,08:01:25,394,25,,,,7106.89,0
15055040,08:01:54,08:01:54,395,26,,,,7363.86,0
15055040,08:02:40,08:02:40,396,27,,,,7736.72,0
15055040,08:03:08,08:03:08,397,28,,,,7994.47,0
15055040,08:03:31,08:03:31,398,29,,,,8157.17,0
15055040,08:03:50,08:03:50,399,30,,,,8324.19,0
15055040,08:04:24,08:04:24,400,31,,,,8609.16,0
15055040,08:05:05,08:05:05,401,32,,,,9019.01,0
15055040,08:05:40,08:05:40,402,33,,,,9372.88,0
15055040,08:06:09,08:06:09,403,34,,,,9656.56,0
15055040,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055040,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055040,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055040,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055040,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055050,07:43:00,07:43:00,10054,1,,,1,0,
15055050,07:43:35,07:43:35,381,2,,,,850.83,0
15055050,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055050,07:44:00,07:44:00,1720,4,,,,1351.82,
15055050,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055050,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055050,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055050,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055050,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055050,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055050,07:51:13,07:51:13,299,11,,,,3529.48,0
15055050,07:53:00,07:53:00,10053,12,,,,4150.36,
15055050,07:53:45,07:53:45,300,13,,,,4483.47,0
15055050,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055050,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055050,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055050,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055050,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055050,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055050,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055050,07:59:14,07:59:14,390,21,,,,6218.71,0
15055050,08:00:00,08:00:00,391,22,,,,6449.15,
15055050,08:00:21,08:00:21,392,23,,,,6593.63,0
15055050,08:00:53,08:00:53,393,24,,,,6836.98,0
15055050,08:01:25,08:01:25,394,25,,,,7106.89,0
15055050,08:01:54,08:01:54,395,26,,,,7363.86,0
15055050,08:02:40,08:02:40,396,27,,,,7736.72,0
15055050,08:03:08,08:03:08,397,28,,,,7994.47,0
15055050,08:03:31,08:03:31,398,29,,,,8157.17,0
15055050,08:03:50,08:03:50,399,30,,,,8324.19,0
15055050,08:04:24,08:04:24,400,31,,,,8609.16,0
15055050,08:05:05,08:05:05,401,32,,,,9019.01,0
15055050,08:05:40,08:05:40,402,33,,,,9372.88,0
15055050,08:06:09,08:06:09,403,34,,,,9656.56,0
15055050,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055050,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055050,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055050,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055050,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055060,07:43:00,07:43:00,10054,1,,,1,0,
15055060,07:43:35,07:43:35,381,2,,,,850.83,0
15055060,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055060,07:44:00,07:44:00,1720,4,,,,1351.82,
15055060,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055060,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055060,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055060,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055060,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055060,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055060,07:51:13,07:51:13,299,11,,,,3529.48,0
15055060,07:53:00,07:53:00,10053,12,,,,4150.36,
15055060,07:53:45,07:53:45,300,13,,,,4483.47,0
15055060,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055060,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055060,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055060,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055060,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055060,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055060,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055060,07:59:14,07:59:14,390,21,,,,6218.71,0
15055060,08:00:00,08:00:00,391,22,,,,6449.15,
15055060,08:00:21,08:00:21,392,23,,,,6593.63,0
15055060,08:00:53,08:00:53,393,24,,,,6836.98,0
15055060,08:01:25,08:01:25,394,25,,,,7106.89,0
15055060,08:01:54,08:01:54,395,26,,,,7363.86,0
15055060,08:02:40,08:02:40,396,27,,,,7736.72,0
15055060,08:03:08,08:03:08,397,28,,,,7994.47,0
15055060,08:03:31,08:03:31,398,29,,,,8157.17,0
15055060,08:03:50,08:03:50,399,30,,,,8324.19,0
15055060,08:04:24,08:04:24,400,31,,,,8609.16,0
15055060,08:05:05,08:05:05,401,32,,,,9019.01,0
15055060,08:05:40,08:05:40,402,33,,,,9372.88,0
15055060,08:06:09,08:06:09,403,34,,,,9656.56,0
15055060,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055060,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055060,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055060,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055060,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055080,07:43:00,07:43:00,10054,1,,,1,0,
15055080,07:43:35,07:43:35,381,2,,,,850.83,0
15055080,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055080,07:44:00,07:44:00,1720,4,,,,1351.82,
15055080,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055080,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055080,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055080,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055080,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055080,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055080,07:51:13,07:51:13,299,11,,,,3529.48,0
15055080,07:53:00,07:53:00,10053,12,,,,4150.36,
15055080,07:53:45,07:53:45,300,13,,,,4483.47,0
15055080,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055080,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055080,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055080,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055080,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055080,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055080,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055080,07:59:14,07:59:14,390,21,,,,6218.71,0
15055080,08:00:00,08:00:00,391,22,,,,6449.15,
15055080,08:00:21,08:00:21,392,23,,,,6593.63,0
15055080,08:00:53,08:00:53,393,24,,,,6836.98,0
15055080,08:01:25,08:01:25,394,25,,,,7106.89,0
15055080,08:01:54,08:01:54,395,26,,,,7363.86,0
15055080,08:02:40,08:02:40,396,27,,,,7736.72,0
15055080,08:03:08,08:03:08,397,28,,,,7994.47,0
15055080,08:03:31,08:03:31,398,29,,,,8157.17,0
15055080,08:03:50,08:03:50,399,30,,,,8324.19,0
15055080,08:04:24,08:04:24,400,31,,,,8609.16,0
15055080,08:05:05,08:05:05,401,32,,,,9019.01,0
15055080,08:05:40,08:05:40,402,33,,,,9372.88,0
15055080,08:06:09,08:06:09,403,34,,,,9656.56,0
15055080,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055080,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055080,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055080,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055080,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055090,07:43:00,07:43:00,10054,1,,,1,0,
15055090,07:43:35,07:43:35,381,2,,,,850.83,0
15055090,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055090,07:44:00,07:44:00,1720,4,,,,1351.82,
15055090,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055090,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055090,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055090,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055090,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055090,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055090,07:51:13,07:51:13,299,11,,,,3529.48,0
15055090,07:53:00,07:53:00,10053,12,,,,4150.36,
15055090,07:53:45,07:53:45,300,13,,,,4483.47,0
15055090,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055090,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055090,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055090,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055090,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055090,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055090,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055090,07:59:14,07:59:14,390,21,,,,6218.71,0
15055090,08:00:00,08:00:00,391,22,,,,6449.15,
15055090,08:00:21,08:00:21,392,23,,,,6593.63,0
15055090,08:00:53,08:00:53,393,24,,,,6836.98,0
15055090,08:01:25,08:01:25,394,25,,,,7106.89,0
15055090,08:01:54,08:01:54,395,26,,,,7363.86,0
15055090,08:02:40,08:02:40,396,27,,,,7736.72,0
15055090,08:03:08,08:03:08,397,28,,,,7994.47,0
15055090,08:03:31,08:03:31,398,29,,,,8157.17,0
15055090,08:03:50,08:03:50,399,30,,,,8324.19,0
15055090,08:04:24,08:04:24,400,31,,,,8609.16,0
15055090,08:05:05,08:05:05,401,32,,,,9019.01,0
15055090,08:05:40,08:05:40,402,33,,,,9372.88,0
15055090,08:06:09,08:06:09,403,34,,,,9656.56,0
15055090,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055090,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055090,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055090,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055090,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055100,07:43:00,07:43:00,10054,1,,,1,0,
15055100,07:43:35,07:43:35,381,2,,,,850.83,0
15055100,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055100,07:44:00,07:44:00,1720,4,,,,1351.82,
15055100,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055100,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055100,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055100,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055100,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055100,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055100,07:51:13,07:51:13,299,11,,,,3529.48,0
15055100,07:53:00,07:53:00,10053,12,,,,4150.36,
15055100,07:53:45,07:53:45,300,13,,,,4483.47,0
15055100,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055100,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055100,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055100,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055100,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055100,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055100,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055100,07:59:14,07:59:14,390,21,,,,6218.71,0
15055100,08:00:00,08:00:00,391,22,,,,6449.15,
15055100,08:00:21,08:00:21,392,23,,,,6593.63,0
15055100,08:00:53,08:00:53,393,24,,,,6836.98,0
15055100,08:01:25,08:01:25,394,25,,,,7106.89,0
15055100,08:01:54,08:01:54,395,26,,,,7363.86,0
15055100,08:02:40,08:02:40,396,27,,,,7736.72,0
15055100,08:03:08,08:03:08,397,28,,,,7994.47,0
15055100,08:03:31,08:03:31,398,29,,,,8157.17,0
15055100,08:03:50,08:03:50,399,30,,,,8324.19,0
15055100,08:04:24,08:04:24,400,31,,,,8609.16,0
15055100,08:05:05,08:05:05,401,32,,,,9019.01,0
15055100,08:05:40,08:05:40,402,33,,,,9372.88,0
15055100,08:06:09,08:06:09,403,34,,,,9656.56,0
15055100,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055100,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055100,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055100,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055100,08:10:00,08:10:00,9463,39,,1,,11505.83,
15055130,07:43:00,07:43:00,10054,1,,,1,0,
15055130,07:43:35,07:43:35,381,2,,,,850.83,0
15055130,07:43:51,07:43:51,1745,3,,,,1185.11,0
15055130,07:44:00,07:44:00,1720,4,,,,1351.82,
15055130,07:45:30,07:45:30,3985,5,,,,1821.79,0
15055130,07:46:31,07:46:31,1721,6,,,,2118.23,0
15055130,07:48:01,07:48:01,8211,7,,,,2567.65,0
15055130,07:48:46,07:48:46,1723,8,,,,2742.41,0
15055130,07:49:15,07:49:15,1724,9,,,,2861.74,0
15055130,07:50:30,07:50:30,9557,10,,,,3300.27,0
15055130,07:51:13,07:51:13,299,11,,,,3529.48,0
15055130,07:53:00,07:53:00,10053,12,,,,4150.36,
15055130,07:53:45,07:53:45,300,13,,,,4483.47,0
15055130,07:54:42,07:54:42,1725,14,,,,4829.24,0
15055130,07:55:09,07:55:09,1726,15,,,,5001.68,0
15055130,07:55:26,07:55:26,9435,16,,,,5147.22,0
15055130,07:55:52,07:55:52,5580,17,,,,5273.52,0
15055130,07:56:56,07:56:56,5581,18,,,,5607.98,0
15055130,07:57:20,07:57:20,5582,19,,,,5770.54,0
15055130,07:58:08,07:58:08,5583,20,,,,5951.67,0
15055130,07:59:14,07:59:14,390,21,,,,6218.71,0
15055130,08:00:00,08:00:00,391,22,,,,6449.15,
15055130,08:00:21,08:00:21,392,23,,,,6593.63,0
15055130,08:00:53,08:00:53,393,24,,,,6836.98,0
15055130,08:01:25,08:01:25,394,25,,,,7106.89,0
15055130,08:01:54,08:01:54,395,26,,,,7363.86,0
15055130,08:02:40,08:02:40,396,27,,,,7736.72,0
15055130,08:03:08,08:03:08,397,28,,,,7994.47,0
15055130,08:03:31,08:03:31,398,29,,,,8157.17,0
15055130,08:03:50,08:03:50,399,30,,,,8324.19,0
15055130,08:04:24,08:04:24,400,31,,,,8609.16,0
15055130,08:05:05,08:05:05,401,32,,,,9019.01,0
15055130,08:05:40,08:05:40,402,33,,,,9372.88,0
15055130,08:06:09,08:06:09,403,34,,,,9656.56,0
15055130,08:06:28,08:06:28,1622,35,,,,9799.14,0
15055130,08:06:55,08:06:55,1623,36,,,,10050.18,0
15055130,08:08:52,08:08:52,1603,37,,,,11057.94,0
15055130,08:09:20,08:09:20,8191,38,,,,11230.81,0
15055130,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941020,07:43:00,07:43:00,10054,1,,,1,0,
5941020,07:43:35,07:43:35,381,2,,,,850.83,0
5941020,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941020,07:44:00,07:44:00,1720,4,,,,1351.82,
5941020,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941020,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941020,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941020,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941020,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941020,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941020,07:51:13,07:51:13,299,11,,,,3529.48,0
5941020,07:53:00,07:53:00,10053,12,,,,4150.36,
5941020,07:53:45,07:53:45,300,13,,,,4483.47,0
5941020,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941020,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941020,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941020,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941020,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941020,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941020,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941020,07:59:14,07:59:14,390,21,,,,6218.71,0
5941020,08:00:00,08:00:00,391,22,,,,6449.15,
5941020,08:00:21,08:00:21,392,23,,,,6593.63,0
5941020,08:00:53,08:00:53,393,24,,,,6836.98,0
5941020,08:01:25,08:01:25,394,25,,,,7106.89,0
5941020,08:01:54,08:01:54,395,26,,,,7363.86,0
5941020,08:02:40,08:02:40,396,27,,,,7736.72,0
5941020,08:03:08,08:03:08,397,28,,,,7994.47,0
5941020,08:03:31,08:03:31,398,29,,,,8157.17,0
5941020,08:03:50,08:03:50,399,30,,,,8324.19,0
5941020,08:04:24,08:04:24,400,31,,,,8609.16,0
5941020,08:05:05,08:05:05,401,32,,,,9019.01,0
5941020,08:05:40,08:05:40,402,33,,,,9372.88,0
5941020,08:06:09,08:06:09,403,34,,,,9656.56,0
5941020,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941020,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941020,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941020,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941020,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941030,07:43:00,07:43:00,10054,1,,,1,0,
5941030,07:43:35,07:43:35,381,2,,,,850.83,0
5941030,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941030,07:44:00,07:44:00,1720,4,,,,1351.82,
5941030,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941030,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941030,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941030,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941030,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941030,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941030,07:51:13,07:51:13,299,11,,,,3529.48,0
5941030,07:53:00,07:53:00,10053,12,,,,4150.36,
5941030,07:53:45,07:53:45,300,13,,,,4483.47,0
5941030,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941030,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941030,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941030,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941030,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941030,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941030,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941030,07:59:14,07:59:14,390,21,,,,6218.71,0
5941030,08:00:00,08:00:00,391,22,,,,6449.15,
5941030,08:00:21,08:00:21,392,23,,,,6593.63,0
5941030,08:00:53,08:00:53,393,24,,,,6836.98,0
5941030,08:01:25,08:01:25,394,25,,,,7106.89,0
5941030,08:01:54,08:01:54,395,26,,,,7363.86,0
5941030,08:02:40,08:02:40,396,27,,,,7736.72,0
5941030,08:03:08,08:03:08,397,28,,,,7994.47,0
5941030,08:03:31,08:03:31,398,29,,,,8157.17,0
5941030,08:03:50,08:03:50,399,30,,,,8324.19,0
5941030,08:04:24,08:04:24,400,31,,,,8609.16,0
5941030,08:05:05,08:05:05,401,32,,,,9019.01,0
5941030,08:05:40,08:05:40,402,33,,,,9372.88,0
5941030,08:06:09,08:06:09,403,34,,,,9656.56,0
5941030,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941030,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941030,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941030,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941030,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941040,07:43:00,07:43:00,10054,1,,,1,0,
5941040,07:43:35,07:43:35,381,2,,,,850.83,0
5941040,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941040,07:44:00,07:44:00,1720,4,,,,1351.82,
5941040,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941040,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941040,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941040,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941040,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941040,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941040,07:51:13,07:51:13,299,11,,,,3529.48,0
5941040,07:53:00,07:53:00,10053,12,,,,4150.36,
5941040,07:53:45,07:53:45,300,13,,,,4483.47,0
5941040,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941040,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941040,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941040,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941040,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941040,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941040,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941040,07:59:14,07:59:14,390,21,,,,6218.71,0
5941040,08:00:00,08:00:00,391,22,,,,6449.15,
5941040,08:00:21,08:00:21,392,23,,,,6593.63,0
5941040,08:00:53,08:00:53,393,24,,,,6836.98,0
5941040,08:01:25,08:01:25,394,25,,,,7106.89,0
5941040,08:01:54,08:01:54,395,26,,,,7363.86,0
5941040,08:02:40,08:02:40,396,27,,,,7736.72,0
5941040,08:03:08,08:03:08,397,28,,,,7994.47,0
5941040,08:03:31,08:03:31,398,29,,,,8157.17,0
5941040,08:03:50,08:03:50,399,30,,,,8324.19,0
5941040,08:04:24,08:04:24,400,31,,,,8609.16,0
5941040,08:05:05,08:05:05,401,32,,,,9019.01,0
5941040,08:05:40,08:05:40,402,33,,,,9372.88,0
5941040,08:06:09,08:06:09,403,34,,,,9656.56,0
5941040,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941040,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941040,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941040,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941040,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941050,07:43:00,07:43:00,10054,1,,,1,0,
5941050,07:43:35,07:43:35,381,2,,,,850.83,0
5941050,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941050,07:44:00,07:44:00,1720,4,,,,1351.82,
5941050,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941050,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941050,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941050,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941050,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941050,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941050,07:51:13,07:51:13,299,11,,,,3529.48,0
5941050,07:53:00,07:53:00,10053,12,,,,4150.36,
5941050,07:53:45,07:53:45,300,13,,,,4483.47,0
5941050,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941050,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941050,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941050,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941050,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941050,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941050,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941050,07:59:14,07:59:14,390,21,,,,6218.71,0
5941050,08:00:00,08:00:00,391,22,,,,6449.15,
5941050,08:00:21,08:00:21,392,23,,,,6593.63,0
5941050,08:00:53,08:00:53,393,24,,,,6836.98,0
5941050,08:01:25,08:01:25,394,25,,,,7106.89,0
5941050,08:01:54,08:01:54,395,26,,,,7363.86,0
5941050,08:02:40,08:02:40,396,27,,,,7736.72,0
5941050,08:03:08,08:03:08,397,28,,,,7994.47,0
5941050,08:03:31,08:03:31,398,29,,,,8157.17,0
5941050,08:03:50,08:03:50,399,30,,,,8324.19,0
5941050,08:04:24,08:04:24,400,31,,,,8609.16,0
5941050,08:05:05,08:05:05,401,32,,,,9019.01,0
5941050,08:05:40,08:05:40,402,33,,,,9372.88,0
5941050,08:06:09,08:06:09,403,34,,,,9656.56,0
5941050,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941050,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941050,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941050,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941050,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941060,07:43:00,07:43:00,10054,1,,,1,0,
5941060,07:43:35,07:43:35,381,2,,,,850.83,0
5941060,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941060,07:44:00,07:44:00,1720,4,,,,1351.82,
5941060,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941060,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941060,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941060,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941060,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941060,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941060,07:51:13,07:51:13,299,11,,,,3529.48,0
5941060,07:53:00,07:53:00,10053,12,,,,4150.36,
5941060,07:53:45,07:53:45,300,13,,,,4483.47,0
5941060,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941060,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941060,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941060,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941060,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941060,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941060,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941060,07:59:14,07:59:14,390,21,,,,6218.71,0
5941060,08:00:00,08:00:00,391,22,,,,6449.15,
5941060,08:00:21,08:00:21,392,23,,,,6593.63,0
5941060,08:00:53,08:00:53,393,24,,,,6836.98,0
5941060,08:01:25,08:01:25,394,25,,,,7106.89,0
5941060,08:01:54,08:01:54,395,26,,,,7363.86,0
5941060,08:02:40,08:02:40,396,27,,,,7736.72,0
5941060,08:03:08,08:03:08,397,28,,,,7994.47,0
5941060,08:03:31,08:03:31,398,29,,,,8157.17,0
5941060,08:03:50,08:03:50,399,30,,,,8324.19,0
5941060,08:04:24,08:04:24,400,31,,,,8609.16,0
5941060,08:05:05,08:05:05,401,32,,,,9019.01,0
5941060,08:05:40,08:05:40,402,33,,,,9372.88,0
5941060,08:06:09,08:06:09,403,34,,,,9656.56,0
5941060,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941060,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941060,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941060,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941060,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941080,07:43:00,07:43:00,10054,1,,,1,0,
5941080,07:43:35,07:43:35,381,2,,,,850.83,0
5941080,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941080,07:44:00,07:44:00,1720,4,,,,1351.82,
5941080,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941080,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941080,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941080,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941080,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941080,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941080,07:51:13,07:51:13,299,11,,,,3529.48,0
5941080,07:53:00,07:53:00,10053,12,,,,4150.36,
5941080,07:53:45,07:53:45,300,13,,,,4483.47,0
5941080,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941080,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941080,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941080,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941080,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941080,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941080,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941080,07:59:14,07:59:14,390,21,,,,6218.71,0
5941080,08:00:00,08:00:00,391,22,,,,6449.15,
5941080,08:00:21,08:00:21,392,23,,,,6593.63,0
5941080,08:00:53,08:00:53,393,24,,,,6836.98,0
5941080,08:01:25,08:01:25,394,25,,,,7106.89,0
5941080,08:01:54,08:01:54,395,26,,,,7363.86,0
5941080,08:02:40,08:02:40,396,27,,,,7736.72,0
5941080,08:03:08,08:03:08,397,28,,,,7994.47,0
5941080,08:03:31,08:03:31,398,29,,,,8157.17,0
5941080,08:03:50,08:03:50,399,30,,,,8324.19,0
5941080,08:04:24,08:04:24,400,31,,,,8609.16,0
5941080,08:05:05,08:05:05,401,32,,,,9019.01,0
5941080,08:05:40,08:05:40,402,33,,,,9372.88,0
5941080,08:06:09,08:06:09,403,34,,,,9656.56,0
5941080,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941080,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941080,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941080,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941080,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941090,07:43:00,07:43:00,10054,1,,,1,0,
5941090,07:43:35,07:43:35,381,2,,,,850.83,0
5941090,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941090,07:44:00,07:44:00,1720,4,,,,1351.82,
5941090,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941090,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941090,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941090,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941090,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941090,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941090,07:51:13,07:51:13,299,11,,,,3529.48,0
5941090,07:53:00,07:53:00,10053,12,,,,4150.36,
5941090,07:53:45,07:53:45,300,13,,,,4483.47,0
5941090,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941090,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941090,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941090,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941090,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941090,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941090,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941090,07:59:14,07:59:14,390,21,,,,6218.71,0
5941090,08:00:00,08:00:00,391,22,,,,6449.15,
5941090,08:00:21,08:00:21,392,23,,,,6593.63,0
5941090,08:00:53,08:00:53,393,24,,,,6836.98,0
5941090,08:01:25,08:01:25,394,25,,,,7106.89,0
5941090,08:01:54,08:01:54,395,26,,,,7363.86,0
5941090,08:02:40,08:02:40,396,27,,,,7736.72,0
5941090,08:03:08,08:03:08,397,28,,,,7994.47,0
5941090,08:03:31,08:03:31,398,29,,,,8157.17,0
5941090,08:03:50,08:03:50,399,30,,,,8324.19,0
5941090,08:04:24,08:04:24,400,31,,,,8609.16,0
5941090,08:05:05,08:05:05,401,32,,,,9019.01,0
5941090,08:05:40,08:05:40,402,33,,,,9372.88,0
5941090,08:06:09,08:06:09,403,34,,,,9656.56,0
5941090,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941090,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941090,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941090,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941090,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941100,07:43:00,07:43:00,10054,1,,,1,0,
5941100,07:43:35,07:43:35,381,2,,,,850.83,0
5941100,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941100,07:44:00,07:44:00,1720,4,,,,1351.82,
5941100,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941100,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941100,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941100,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941100,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941100,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941100,07:51:13,07:51:13,299,11,,,,3529.48,0
5941100,07:53:00,07:53:00,10053,12,,,,4150.36,
5941100,07:53:45,07:53:45,300,13,,,,4483.47,0
5941100,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941100,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941100,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941100,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941100,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941100,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941100,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941100,07:59:14,07:59:14,390,21,,,,6218.71,0
5941100,08:00:00,08:00:00,391,22,,,,6449.15,
5941100,08:00:21,08:00:21,392,23,,,,6593.63,0
5941100,08:00:53,08:00:53,393,24,,,,6836.98,0
5941100,08:01:25,08:01:25,394,25,,,,7106.89,0
5941100,08:01:54,08:01:54,395,26,,,,7363.86,0
5941100,08:02:40,08:02:40,396,27,,,,7736.72,0
5941100,08:03:08,08:03:08,397,28,,,,7994.47,0
5941100,08:03:31,08:03:31,398,29,,,,8157.17,0
5941100,08:03:50,08:03:50,399,30,,,,8324.19,0
5941100,08:04:24,08:04:24,400,31,,,,8609.16,0
5941100,08:05:05,08:05:05,401,32,,,,9019.01,0
5941100,08:05:40,08:05:40,402,33,,,,9372.88,0
5941100,08:06:09,08:06:09,403,34,,,,9656.56,0
5941100,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941100,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941100,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941100,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941100,08:10:00,08:10:00,9463,39,,1,,11505.83,
5941130,07:43:00,07:43:00,10054,1,,,1,0,
5941130,07:43:35,07:43:35,381,2,,,,850.83,0
5941130,07:43:51,07:43:51,1745,3,,,,1185.11,0
5941130,07:44:00,07:44:00,1720,4,,,,1351.82,
5941130,07:45:30,07:45:30,3985,5,,,,1821.79,0
5941130,07:46:31,07:46:31,1721,6,,,,2118.23,0
5941130,07:48:01,07:48:01,8211,7,,,,2567.65,0
5941130,07:48:46,07:48:46,1723,8,,,,2742.41,0
5941130,07:49:15,07:49:15,1724,9,,,,2861.74,0
5941130,07:50:30,07:50:30,9557,10,,,,3300.27,0
5941130,07:51:13,07:51:13,299,11,,,,3529.48,0
5941130,07:53:00,07:53:00,10053,12,,,,4150.36,
5941130,07:53:45,07:53:45,300,13,,,,4483.47,0
5941130,07:54:42,07:54:42,1725,14,,,,4829.24,0
5941130,07:55:09,07:55:09,1726,15,,,,5001.68,0
5941130,07:55:26,07:55:26,9435,16,,,,5147.22,0
5941130,07:55:52,07:55:52,5580,17,,,,5273.52,0
5941130,07:56:56,07:56:56,5581,18,,,,5607.98,0
5941130,07:57:20,07:57:20,5582,19,,,,5770.54,0
5941130,07:58:08,07:58:08,5583,20,,,,5951.67,0
5941130,07:59:14,07:59:14,390,21,,,,6218.71,0
5941130,08:00:00,08:00:00,391,22,,,,6449.15,
5941130,08:00:21,08:00:21,392,23,,,,6593.63,0
5941130,08:00:53,08:00:53,393,24,,,,6836.98,0
5941130,08:01:25,08:01:25,394,25,,,,7106.89,0
5941130,08:01:54,08:01:54,395,26,,,,7363.86,0
5941130,08:02:40,08:02:40,396,27,,,,7736.72,0
5941130,08:03:08,08:03:08,397,28,,,,7994.47,0
5941130,08:03:31,08:03:31,398,29,,,,8157.17,0
5941130,08:03:50,08:03:50,399,30,,,,8324.19,0
5941130,08:04:24,08:04:24,400,31,,,,8609.16,0
5941130,08:05:05,08:05:05,401,32,,,,9019.01,0
5941130,08:05:40,08:05:40,402,33,,,,9372.88,0
5941130,08:06:09,08:06:09,403,34,,,,9656.56,0
5941130,08:06:28,08:06:28,1622,35,,,,9799.14,0
5941130,08:06:55,08:06:55,1623,36,,,,10050.18,0
5941130,08:08:52,08:08:52,1603,37,,,,11057.94,0
5941130,08:09:20,08:09:20,8191,38,,,,11230.81,0
5941130,08:10:00,08:10:00,9463,39,,1,,11505.83,
16077020,07:06:00,07:06:00,3864,1,,,1,0,
16077020,07:06:13,07:06:13,3865,2,,,,123.71,0
16077020,07:06:51,07:06:51,3866,3,,,,574.19,0
16077020,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077020,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077020,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077020,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077020,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077020,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077020,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077020,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077020,07:12:31,07:12:31,3875,12,,,,4757,0
16077020,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077020,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077020,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077020,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077020,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077020,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077020,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077020,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077020,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077020,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077020,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077020,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077020,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077020,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077020,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077020,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077020,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077020,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077020,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077020,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077020,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077020,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077020,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077020,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077020,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077020,07:25:00,07:25:00,9756,38,,,,13531.32,
16077020,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077020,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077020,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077020,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077020,07:28:20,07:28:20,3902,43,,,,15205,0
16077020,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077020,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077020,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077020,07:32:00,07:32:00,9598,47,,,,16502.73,
16077020,07:39:00,07:39:00,9479,48,,,,20580.27,
16077020,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077030,07:06:00,07:06:00,3864,1,,,1,0,
16077030,07:06:13,07:06:13,3865,2,,,,123.71,0
16077030,07:06:51,07:06:51,3866,3,,,,574.19,0
16077030,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077030,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077030,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077030,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077030,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077030,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077030,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077030,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077030,07:12:31,07:12:31,3875,12,,,,4757,0
16077030,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077030,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077030,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077030,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077030,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077030,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077030,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077030,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077030,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077030,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077030,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077030,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077030,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077030,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077030,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077030,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077030,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077030,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077030,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077030,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077030,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077030,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077030,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077030,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077030,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077030,07:25:00,07:25:00,9756,38,,,,13531.32,
16077030,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077030,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077030,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077030,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077030,07:28:20,07:28:20,3902,43,,,,15205,0
16077030,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077030,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077030,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077030,07:32:00,07:32:00,9598,47,,,,16502.73,
16077030,07:39:00,07:39:00,9479,48,,,,20580.27,
16077030,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077040,07:06:00,07:06:00,3864,1,,,1,0,
16077040,07:06:13,07:06:13,3865,2,,,,123.71,0
16077040,07:06:51,07:06:51,3866,3,,,,574.19,0
16077040,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077040,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077040,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077040,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077040,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077040,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077040,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077040,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077040,07:12:31,07:12:31,3875,12,,,,4757,0
16077040,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077040,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077040,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077040,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077040,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077040,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077040,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077040,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077040,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077040,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077040,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077040,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077040,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077040,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077040,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077040,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077040,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077040,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077040,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077040,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077040,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077040,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077040,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077040,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077040,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077040,07:25:00,07:25:00,9756,38,,,,13531.32,
16077040,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077040,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077040,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077040,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077040,07:28:20,07:28:20,3902,43,,,,15205,0
16077040,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077040,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077040,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077040,07:32:00,07:32:00,9598,47,,,,16502.73,
16077040,07:39:00,07:39:00,9479,48,,,,20580.27,
16077040,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077050,07:06:00,07:06:00,3864,1,,,1,0,
16077050,07:06:13,07:06:13,3865,2,,,,123.71,0
16077050,07:06:51,07:06:51,3866,3,,,,574.19,0
16077050,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077050,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077050,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077050,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077050,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077050,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077050,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077050,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077050,07:12:31,07:12:31,3875,12,,,,4757,0
16077050,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077050,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077050,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077050,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077050,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077050,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077050,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077050,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077050,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077050,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077050,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077050,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077050,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077050,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077050,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077050,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077050,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077050,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077050,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077050,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077050,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077050,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077050,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077050,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077050,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077050,07:25:00,07:25:00,9756,38,,,,13531.32,
16077050,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077050,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077050,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077050,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077050,07:28:20,07:28:20,3902,43,,,,15205,0
16077050,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077050,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077050,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077050,07:32:00,07:32:00,9598,47,,,,16502.73,
16077050,07:39:00,07:39:00,9479,48,,,,20580.27,
16077050,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077060,07:06:00,07:06:00,3864,1,,,1,0,
16077060,07:06:13,07:06:13,3865,2,,,,123.71,0
16077060,07:06:51,07:06:51,3866,3,,,,574.19,0
16077060,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077060,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077060,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077060,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077060,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077060,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077060,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077060,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077060,07:12:31,07:12:31,3875,12,,,,4757,0
16077060,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077060,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077060,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077060,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077060,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077060,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077060,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077060,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077060,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077060,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077060,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077060,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077060,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077060,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077060,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077060,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077060,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077060,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077060,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077060,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077060,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077060,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077060,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077060,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077060,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077060,07:25:00,07:25:00,9756,38,,,,13531.32,
16077060,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077060,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077060,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077060,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077060,07:28:20,07:28:20,3902,43,,,,15205,0
16077060,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077060,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077060,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077060,07:32:00,07:32:00,9598,47,,,,16502.73,
16077060,07:39:00,07:39:00,9479,48,,,,20580.27,
16077060,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077080,07:06:00,07:06:00,3864,1,,,1,0,
16077080,07:06:13,07:06:13,3865,2,,,,123.71,0
16077080,07:06:51,07:06:51,3866,3,,,,574.19,0
16077080,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077080,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077080,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077080,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077080,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077080,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077080,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077080,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077080,07:12:31,07:12:31,3875,12,,,,4757,0
16077080,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077080,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077080,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077080,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077080,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077080,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077080,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077080,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077080,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077080,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077080,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077080,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077080,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077080,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077080,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077080,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077080,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077080,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077080,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077080,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077080,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077080,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077080,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077080,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077080,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077080,07:25:00,07:25:00,9756,38,,,,13531.32,
16077080,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077080,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077080,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077080,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077080,07:28:20,07:28:20,3902,43,,,,15205,0
16077080,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077080,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077080,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077080,07:32:00,07:32:00,9598,47,,,,16502.73,
16077080,07:39:00,07:39:00,9479,48,,,,20580.27,
16077080,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077090,07:06:00,07:06:00,3864,1,,,1,0,
16077090,07:06:13,07:06:13,3865,2,,,,123.71,0
16077090,07:06:51,07:06:51,3866,3,,,,574.19,0
16077090,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077090,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077090,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077090,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077090,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077090,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077090,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077090,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077090,07:12:31,07:12:31,3875,12,,,,4757,0
16077090,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077090,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077090,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077090,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077090,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077090,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077090,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077090,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077090,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077090,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077090,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077090,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077090,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077090,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077090,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077090,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077090,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077090,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077090,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077090,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077090,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077090,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077090,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077090,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077090,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077090,07:25:00,07:25:00,9756,38,,,,13531.32,
16077090,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077090,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077090,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077090,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077090,07:28:20,07:28:20,3902,43,,,,15205,0
16077090,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077090,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077090,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077090,07:32:00,07:32:00,9598,47,,,,16502.73,
16077090,07:39:00,07:39:00,9479,48,,,,20580.27,
16077090,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077100,07:06:00,07:06:00,3864,1,,,1,0,
16077100,07:06:13,07:06:13,3865,2,,,,123.71,0
16077100,07:06:51,07:06:51,3866,3,,,,574.19,0
16077100,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077100,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077100,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077100,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077100,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077100,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077100,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077100,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077100,07:12:31,07:12:31,3875,12,,,,4757,0
16077100,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077100,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077100,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077100,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077100,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077100,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077100,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077100,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077100,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077100,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077100,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077100,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077100,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077100,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077100,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077100,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077100,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077100,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077100,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077100,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077100,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077100,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077100,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077100,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077100,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077100,07:25:00,07:25:00,9756,38,,,,13531.32,
16077100,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077100,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077100,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077100,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077100,07:28:20,07:28:20,3902,43,,,,15205,0
16077100,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077100,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077100,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077100,07:32:00,07:32:00,9598,47,,,,16502.73,
16077100,07:39:00,07:39:00,9479,48,,,,20580.27,
16077100,07:50:00,07:50:00,9922,49,,1,,30216.59,
16077130,07:06:00,07:06:00,3864,1,,,1,0,
16077130,07:06:13,07:06:13,3865,2,,,,123.71,0
16077130,07:06:51,07:06:51,3866,3,,,,574.19,0
16077130,07:08:50,07:08:50,8069,4,,,,2084.26,0
16077130,07:09:19,07:09:19,3868,5,,,,2476.68,0
16077130,07:09:59,07:09:59,3869,6,,,,2890.72,0
16077130,07:10:11,07:10:11,3870,7,,,,3020.19,0
16077130,07:10:45,07:10:45,3871,8,,,,3395.74,0
16077130,07:11:11,07:11:11,3872,9,,,,3703.11,0
16077130,07:11:46,07:11:46,3873,10,,,,4135.28,0
16077130,07:12:10,07:12:10,3874,11,,,,4453.74,0
16077130,07:12:31,07:12:31,3875,12,,,,4757,0
16077130,07:12:55,07:12:55,3876,13,,,,5019.33,0
16077130,07:13:11,07:13:11,3877,14,,,,5234.38,0
16077130,07:13:40,07:13:40,3878,15,,,,5613.06,0
16077130,07:13:58,07:13:58,3879,16,,,,5770.88,0
16077130,07:14:20,07:14:20,6629,17,,,,6026.91,0
16077130,07:14:39,07:14:39,3880,18,,,,6231.16,0
16077130,07:15:28,07:15:28,3881,19,,,,6839.61,0
16077130,07:15:50,07:15:50,3882,20,,,,7109.78,0
16077130,07:16:42,07:16:42,3883,21,,,,7567.16,0
16077130,07:17:00,07:17:00,3884,22,,,,7764.14,0
16077130,07:17:20,07:17:20,3885,23,,,,7998.89,0
16077130,07:17:37,07:17:37,3886,24,,,,8197.91,0
16077130,07:18:10,07:18:10,3887,25,,,,8553.29,0
16077130,07:18:38,07:18:38,3888,26,,,,8832.38,0
16077130,07:18:54,07:18:54,3889,27,,,,9028.14,0
16077130,07:19:10,07:19:10,3890,28,,,,9248.29,0
16077130,07:19:32,07:19:32,3891,29,,,,9492.7,0
16077130,07:19:52,07:19:52,3892,30,,,,9685.82,0
16077130,07:20:10,07:20:10,3893,31,,,,9903.94,0
16077130,07:20:30,07:20:30,3894,32,,,,10109.19,0
16077130,07:22:01,07:22:01,3895,33,,,,11145.86,0
16077130,07:22:20,07:22:20,3896,34,,,,11456.11,0
16077130,07:22:52,07:22:52,3897,35,,,,11897.91,0
16077130,07:23:27,07:23:27,3898,36,,,,12392.15,0
16077130,07:23:36,07:23:36,3899,37,,,,12510.23,0
16077130,07:25:00,07:25:00,9756,38,,,,13531.32,
16077130,07:25:32,07:25:32,10129,39,,,,13845.79,0
16077130,07:25:56,07:25:56,9753,40,,,,14042.1,0
16077130,07:26:27,07:26:27,9751,41,,,,14266.35,0
16077130,07:27:07,07:27:07,8967,42,,,,14604.67,0
16077130,07:28:20,07:28:20,3902,43,,,,15205,0
16077130,07:28:46,07:28:46,3903,44,,,,15432.02,0
16077130,07:29:38,07:29:38,9597,45,,,,15687.86,0
16077130,07:30:00,07:30:00,8392,46,,,,15896.67,0
16077130,07:32:00,07:32:00,9598,47,,,,16502.73,
16077130,07:39:00,07:39:00,9479,48,,,,20580.27,
16077130,07:50:00,07:50:00,9922,49,,1,,30216.59,
4099020,06:27:00,06:27:00,9756,1,,,1,0,
4099020,06:27:33,06:27:33,10129,2,,,,331.36,0
4099020,06:27:57,06:27:57,9753,3,,,,527.67,0
4099020,06:28:28,06:28:28,9751,4,,,,751.92,0
4099020,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099020,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099020,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099020,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099020,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099020,06:34:00,06:34:00,9598,10,,,,2988.3,
4099020,06:41:00,06:41:00,9479,11,,,,7065.84,
4099020,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099030,06:27:00,06:27:00,9756,1,,,1,0,
4099030,06:27:33,06:27:33,10129,2,,,,331.36,0
4099030,06:27:57,06:27:57,9753,3,,,,527.67,0
4099030,06:28:28,06:28:28,9751,4,,,,751.92,0
4099030,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099030,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099030,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099030,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099030,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099030,06:34:00,06:34:00,9598,10,,,,2988.3,
4099030,06:41:00,06:41:00,9479,11,,,,7065.84,
4099030,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099040,06:27:00,06:27:00,9756,1,,,1,0,
4099040,06:27:33,06:27:33,10129,2,,,,331.36,0
4099040,06:27:57,06:27:57,9753,3,,,,527.67,0
4099040,06:28:28,06:28:28,9751,4,,,,751.92,0
4099040,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099040,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099040,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099040,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099040,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099040,06:34:00,06:34:00,9598,10,,,,2988.3,
4099040,06:41:00,06:41:00,9479,11,,,,7065.84,
4099040,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099050,06:27:00,06:27:00,9756,1,,,1,0,
4099050,06:27:33,06:27:33,10129,2,,,,331.36,0
4099050,06:27:57,06:27:57,9753,3,,,,527.67,0
4099050,06:28:28,06:28:28,9751,4,,,,751.92,0
4099050,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099050,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099050,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099050,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099050,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099050,06:34:00,06:34:00,9598,10,,,,2988.3,
4099050,06:41:00,06:41:00,9479,11,,,,7065.84,
4099050,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099060,06:27:00,06:27:00,9756,1,,,1,0,
4099060,06:27:33,06:27:33,10129,2,,,,331.36,0
4099060,06:27:57,06:27:57,9753,3,,,,527.67,0
4099060,06:28:28,06:28:28,9751,4,,,,751.92,0
4099060,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099060,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099060,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099060,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099060,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099060,06:34:00,06:34:00,9598,10,,,,2988.3,
4099060,06:41:00,06:41:00,9479,11,,,,7065.84,
4099060,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099080,06:27:00,06:27:00,9756,1,,,1,0,
4099080,06:27:33,06:27:33,10129,2,,,,331.36,0
4099080,06:27:57,06:27:57,9753,3,,,,527.67,0
4099080,06:28:28,06:28:28,9751,4,,,,751.92,0
4099080,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099080,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099080,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099080,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099080,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099080,06:34:00,06:34:00,9598,10,,,,2988.3,
4099080,06:41:00,06:41:00,9479,11,,,,7065.84,
4099080,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099090,06:27:00,06:27:00,9756,1,,,1,0,
4099090,06:27:33,06:27:33,10129,2,,,,331.36,0
4099090,06:27:57,06:27:57,9753,3,,,,527.67,0
4099090,06:28:28,06:28:28,9751,4,,,,751.92,0
4099090,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099090,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099090,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099090,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099090,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099090,06:34:00,06:34:00,9598,10,,,,2988.3,
4099090,06:41:00,06:41:00,9479,11,,,,7065.84,
4099090,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099100,06:27:00,06:27:00,9756,1,,,1,0,
4099100,06:27:33,06:27:33,10129,2,,,,331.36,0
4099100,06:27:57,06:27:57,9753,3,,,,527.67,0
4099100,06:28:28,06:28:28,9751,4,,,,751.92,0
4099100,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099100,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099100,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099100,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099100,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099100,06:34:00,06:34:00,9598,10,,,,2988.3,
4099100,06:41:00,06:41:00,9479,11,,,,7065.84,
4099100,06:52:00,06:52:00,9922,12,,1,,16702.16,
4099130,06:27:00,06:27:00,9756,1,,,1,0,
4099130,06:27:33,06:27:33,10129,2,,,,331.36,0
4099130,06:27:57,06:27:57,9753,3,,,,527.67,0
4099130,06:28:28,06:28:28,9751,4,,,,751.92,0
4099130,06:29:08,06:29:08,8967,5,,,,1090.24,0
4099130,06:30:21,06:30:21,3902,6,,,,1690.57,0
4099130,06:30:46,06:30:46,3903,7,,,,1917.59,0
4099130,06:31:38,06:31:38,9597,8,,,,2173.43,0
4099130,06:32:01,06:32:01,8392,9,,,,2382.24,0
4099130,06:34:00,06:34:00,9598,10,,,,2988.3,
4099130,06:41:00,06:41:00,9479,11,,,,7065.84,
4099130,06:52:00,06:52:00,9922,12,,1,,16702.16,
5603020,07:57:00,07:57:00,9756,1,,,1,0,
5603020,07:57:33,07:57:33,10129,2,,,,331.36,0
5603020,07:57:57,07:57:57,9753,3,,,,527.67,0
5603020,07:58:28,07:58:28,9751,4,,,,751.92,0
5603020,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603020,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603020,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603020,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603020,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603020,08:04:00,08:04:00,9598,10,,,,2988.3,
5603020,08:11:00,08:11:00,9479,11,,,,7065.84,
5603020,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603030,07:57:00,07:57:00,9756,1,,,1,0,
5603030,07:57:33,07:57:33,10129,2,,,,331.36,0
5603030,07:57:57,07:57:57,9753,3,,,,527.67,0
5603030,07:58:28,07:58:28,9751,4,,,,751.92,0
5603030,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603030,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603030,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603030,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603030,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603030,08:04:00,08:04:00,9598,10,,,,2988.3,
5603030,08:11:00,08:11:00,9479,11,,,,7065.84,
5603030,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603040,07:57:00,07:57:00,9756,1,,,1,0,
5603040,07:57:33,07:57:33,10129,2,,,,331.36,0
5603040,07:57:57,07:57:57,9753,3,,,,527.67,0
5603040,07:58:28,07:58:28,9751,4,,,,751.92,0
5603040,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603040,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603040,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603040,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603040,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603040,08:04:00,08:04:00,9598,10,,,,2988.3,
5603040,08:11:00,08:11:00,9479,11,,,,7065.84,
5603040,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603050,07:57:00,07:57:00,9756,1,,,1,0,
5603050,07:57:33,07:57:33,10129,2,,,,331.36,0
5603050,07:57:57,07:57:57,9753,3,,,,527.67,0
5603050,07:58:28,07:58:28,9751,4,,,,751.92,0
5603050,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603050,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603050,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603050,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603050,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603050,08:04:00,08:04:00,9598,10,,,,2988.3,
5603050,08:11:00,08:11:00,9479,11,,,,7065.84,
5603050,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603060,07:57:00,07:57:00,9756,1,,,1,0,
5603060,07:57:33,07:57:33,10129,2,,,,331.36,0
5603060,07:57:57,07:57:57,9753,3,,,,527.67,0
5603060,07:58:28,07:58:28,9751,4,,,,751.92,0
5603060,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603060,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603060,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603060,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603060,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603060,08:04:00,08:04:00,9598,10,,,,2988.3,
5603060,08:11:00,08:11:00,9479,11,,,,7065.84,
5603060,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603080,07:57:00,07:57:00,9756,1,,,1,0,
5603080,07:57:33,07:57:33,10129,2,,,,331.36,0
5603080,07:57:57,07:57:57,9753,3,,,,527.67,0
5603080,07:58:28,07:58:28,9751,4,,,,751.92,0
5603080,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603080,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603080,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603080,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603080,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603080,08:04:00,08:04:00,9598,10,,,,2988.3,
5603080,08:11:00,08:11:00,9479,11,,,,7065.84,
5603080,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603090,07:57:00,07:57:00,9756,1,,,1,0,
5603090,07:57:33,07:57:33,10129,2,,,,331.36,0
5603090,07:57:57,07:57:57,9753,3,,,,527.67,0
5603090,07:58:28,07:58:28,9751,4,,,,751.92,0
5603090,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603090,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603090,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603090,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603090,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603090,08:04:00,08:04:00,9598,10,,,,2988.3,
5603090,08:11:00,08:11:00,9479,11,,,,7065.84,
5603090,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603100,07:57:00,07:57:00,9756,1,,,1,0,
5603100,07:57:33,07:57:33,10129,2,,,,331.36,0
5603100,07:57:57,07:57:57,9753,3,,,,527.67,0
5603100,07:58:28,07:58:28,9751,4,,,,751.92,0
5603100,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603100,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603100,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603100,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603100,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603100,08:04:00,08:04:00,9598,10,,,,2988.3,
5603100,08:11:00,08:11:00,9479,11,,,,7065.84,
5603100,08:22:00,08:22:00,9922,12,,1,,16702.16,
5603130,07:57:00,07:57:00,9756,1,,,1,0,
5603130,07:57:33,07:57:33,10129,2,,,,331.36,0
5603130,07:57:57,07:57:57,9753,3,,,,527.67,0
5603130,07:58:28,07:58:28,9751,4,,,,751.92,0
5603130,07:59:08,07:59:08,8967,5,,,,1090.24,0
5603130,08:00:21,08:00:21,3902,6,,,,1690.57,0
5603130,08:00:46,08:00:46,3903,7,,,,1917.59,0
5603130,08:01:38,08:01:38,9597,8,,,,2173.43,0
5603130,08:02:01,08:02:01,8392,9,,,,2382.24,0
5603130,08:04:00,08:04:00,9598,10,,,,2988.3,
5603130,08:11:00,08:11:00,9479,11,,,,7065.84,
5603130,08:22:00,08:22:00,9922,12,,1,,16702.16,
8325020,06:36:00,06:36:00,3864,1,,,1,0,
8325020,06:36:13,06:36:13,3865,2,,,,123.71,0
8325020,06:36:51,06:36:51,3866,3,,,,574.19,0
8325020,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325020,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325020,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325020,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325020,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325020,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325020,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325020,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325020,06:42:31,06:42:31,3875,12,,,,4757,0
8325020,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325020,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325020,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325020,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325020,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325020,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325020,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325020,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325020,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325020,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325020,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325020,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325020,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325020,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325020,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325020,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325020,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325020,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325020,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325020,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325020,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325020,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325020,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325020,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325020,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325020,06:55:00,06:55:00,9756,38,,,,13531.32,
8325020,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325020,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325020,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325020,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325020,06:58:20,06:58:20,3902,43,,,,15205,0
8325020,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325020,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325020,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325020,07:02:00,07:02:00,9598,47,,,,16502.73,
8325020,07:09:00,07:09:00,9479,48,,,,20580.27,
8325020,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325030,06:36:00,06:36:00,3864,1,,,1,0,
8325030,06:36:13,06:36:13,3865,2,,,,123.71,0
8325030,06:36:51,06:36:51,3866,3,,,,574.19,0
8325030,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325030,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325030,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325030,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325030,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325030,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325030,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325030,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325030,06:42:31,06:42:31,3875,12,,,,4757,0
8325030,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325030,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325030,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325030,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325030,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325030,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325030,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325030,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325030,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325030,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325030,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325030,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325030,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325030,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325030,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325030,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325030,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325030,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325030,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325030,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325030,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325030,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325030,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325030,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325030,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325030,06:55:00,06:55:00,9756,38,,,,13531.32,
8325030,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325030,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325030,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325030,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325030,06:58:20,06:58:20,3902,43,,,,15205,0
8325030,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325030,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325030,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325030,07:02:00,07:02:00,9598,47,,,,16502.73,
8325030,07:09:00,07:09:00,9479,48,,,,20580.27,
8325030,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325040,06:36:00,06:36:00,3864,1,,,1,0,
8325040,06:36:13,06:36:13,3865,2,,,,123.71,0
8325040,06:36:51,06:36:51,3866,3,,,,574.19,0
8325040,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325040,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325040,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325040,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325040,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325040,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325040,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325040,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325040,06:42:31,06:42:31,3875,12,,,,4757,0
8325040,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325040,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325040,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325040,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325040,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325040,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325040,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325040,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325040,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325040,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325040,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325040,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325040,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325040,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325040,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325040,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325040,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325040,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325040,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325040,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325040,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325040,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325040,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325040,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325040,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325040,06:55:00,06:55:00,9756,38,,,,13531.32,
8325040,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325040,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325040,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325040,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325040,06:58:20,06:58:20,3902,43,,,,15205,0
8325040,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325040,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325040,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325040,07:02:00,07:02:00,9598,47,,,,16502.73,
8325040,07:09:00,07:09:00,9479,48,,,,20580.27,
8325040,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325050,06:36:00,06:36:00,3864,1,,,1,0,
8325050,06:36:13,06:36:13,3865,2,,,,123.71,0
8325050,06:36:51,06:36:51,3866,3,,,,574.19,0
8325050,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325050,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325050,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325050,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325050,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325050,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325050,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325050,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325050,06:42:31,06:42:31,3875,12,,,,4757,0
8325050,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325050,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325050,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325050,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325050,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325050,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325050,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325050,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325050,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325050,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325050,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325050,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325050,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325050,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325050,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325050,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325050,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325050,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325050,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325050,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325050,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325050,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325050,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325050,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325050,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325050,06:55:00,06:55:00,9756,38,,,,13531.32,
8325050,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325050,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325050,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325050,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325050,06:58:20,06:58:20,3902,43,,,,15205,0
8325050,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325050,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325050,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325050,07:02:00,07:02:00,9598,47,,,,16502.73,
8325050,07:09:00,07:09:00,9479,48,,,,20580.27,
8325050,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325060,06:36:00,06:36:00,3864,1,,,1,0,
8325060,06:36:13,06:36:13,3865,2,,,,123.71,0
8325060,06:36:51,06:36:51,3866,3,,,,574.19,0
8325060,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325060,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325060,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325060,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325060,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325060,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325060,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325060,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325060,06:42:31,06:42:31,3875,12,,,,4757,0
8325060,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325060,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325060,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325060,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325060,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325060,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325060,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325060,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325060,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325060,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325060,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325060,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325060,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325060,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325060,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325060,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325060,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325060,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325060,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325060,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325060,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325060,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325060,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325060,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325060,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325060,06:55:00,06:55:00,9756,38,,,,13531.32,
8325060,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325060,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325060,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325060,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325060,06:58:20,06:58:20,3902,43,,,,15205,0
8325060,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325060,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325060,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325060,07:02:00,07:02:00,9598,47,,,,16502.73,
8325060,07:09:00,07:09:00,9479,48,,,,20580.27,
8325060,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325080,06:36:00,06:36:00,3864,1,,,1,0,
8325080,06:36:13,06:36:13,3865,2,,,,123.71,0
8325080,06:36:51,06:36:51,3866,3,,,,574.19,0
8325080,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325080,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325080,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325080,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325080,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325080,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325080,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325080,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325080,06:42:31,06:42:31,3875,12,,,,4757,0
8325080,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325080,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325080,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325080,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325080,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325080,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325080,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325080,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325080,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325080,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325080,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325080,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325080,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325080,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325080,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325080,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325080,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325080,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325080,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325080,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325080,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325080,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325080,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325080,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325080,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325080,06:55:00,06:55:00,9756,38,,,,13531.32,
8325080,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325080,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325080,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325080,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325080,06:58:20,06:58:20,3902,43,,,,15205,0
8325080,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325080,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325080,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325080,07:02:00,07:02:00,9598,47,,,,16502.73,
8325080,07:09:00,07:09:00,9479,48,,,,20580.27,
8325080,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325090,06:36:00,06:36:00,3864,1,,,1,0,
8325090,06:36:13,06:36:13,3865,2,,,,123.71,0
8325090,06:36:51,06:36:51,3866,3,,,,574.19,0
8325090,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325090,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325090,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325090,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325090,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325090,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325090,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325090,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325090,06:42:31,06:42:31,3875,12,,,,4757,0
8325090,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325090,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325090,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325090,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325090,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325090,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325090,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325090,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325090,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325090,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325090,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325090,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325090,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325090,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325090,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325090,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325090,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325090,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325090,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325090,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325090,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325090,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325090,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325090,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325090,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325090,06:55:00,06:55:00,9756,38,,,,13531.32,
8325090,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325090,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325090,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325090,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325090,06:58:20,06:58:20,3902,43,,,,15205,0
8325090,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325090,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325090,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325090,07:02:00,07:02:00,9598,47,,,,16502.73,
8325090,07:09:00,07:09:00,9479,48,,,,20580.27,
8325090,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325100,06:36:00,06:36:00,3864,1,,,1,0,
8325100,06:36:13,06:36:13,3865,2,,,,123.71,0
8325100,06:36:51,06:36:51,3866,3,,,,574.19,0
8325100,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325100,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325100,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325100,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325100,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325100,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325100,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325100,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325100,06:42:31,06:42:31,3875,12,,,,4757,0
8325100,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325100,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325100,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325100,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325100,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325100,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325100,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325100,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325100,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325100,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325100,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325100,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325100,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325100,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325100,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325100,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325100,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325100,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325100,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325100,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325100,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325100,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325100,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325100,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325100,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325100,06:55:00,06:55:00,9756,38,,,,13531.32,
8325100,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325100,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325100,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325100,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325100,06:58:20,06:58:20,3902,43,,,,15205,0
8325100,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325100,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325100,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325100,07:02:00,07:02:00,9598,47,,,,16502.73,
8325100,07:09:00,07:09:00,9479,48,,,,20580.27,
8325100,07:20:00,07:20:00,9922,49,,1,,30216.59,
8325130,06:36:00,06:36:00,3864,1,,,1,0,
8325130,06:36:13,06:36:13,3865,2,,,,123.71,0
8325130,06:36:51,06:36:51,3866,3,,,,574.19,0
8325130,06:38:50,06:38:50,8069,4,,,,2084.26,0
8325130,06:39:19,06:39:19,3868,5,,,,2476.68,0
8325130,06:39:59,06:39:59,3869,6,,,,2890.72,0
8325130,06:40:11,06:40:11,3870,7,,,,3020.19,0
8325130,06:40:45,06:40:45,3871,8,,,,3395.74,0
8325130,06:41:11,06:41:11,3872,9,,,,3703.11,0
8325130,06:41:46,06:41:46,3873,10,,,,4135.28,0
8325130,06:42:10,06:42:10,3874,11,,,,4453.74,0
8325130,06:42:31,06:42:31,3875,12,,,,4757,0
8325130,06:42:55,06:42:55,3876,13,,,,5019.33,0
8325130,06:43:11,06:43:11,3877,14,,,,5234.38,0
8325130,06:43:40,06:43:40,3878,15,,,,5613.06,0
8325130,06:43:58,06:43:58,3879,16,,,,5770.88,0
8325130,06:44:20,06:44:20,6629,17,,,,6026.91,0
8325130,06:44:39,06:44:39,3880,18,,,,6231.16,0
8325130,06:45:28,06:45:28,3881,19,,,,6839.61,0
8325130,06:45:50,06:45:50,3882,20,,,,7109.78,0
8325130,06:46:42,06:46:42,3883,21,,,,7567.16,0
8325130,06:47:00,06:47:00,3884,22,,,,7764.14,0
8325130,06:47:20,06:47:20,3885,23,,,,7998.89,0
8325130,06:47:37,06:47:37,3886,24,,,,8197.91,0
8325130,06:48:10,06:48:10,3887,25,,,,8553.29,0
8325130,06:48:38,06:48:38,3888,26,,,,8832.38,0
8325130,06:48:54,06:48:54,3889,27,,,,9028.14,0
8325130,06:49:10,06:49:10,3890,28,,,,9248.29,0
8325130,06:49:32,06:49:32,3891,29,,,,9492.7,0
8325130,06:49:52,06:49:52,3892,30,,,,9685.82,0
8325130,06:50:10,06:50:10,3893,31,,,,9903.94,0
8325130,06:50:30,06:50:30,3894,32,,,,10109.19,0
8325130,06:52:01,06:52:01,3895,33,,,,11145.86,0
8325130,06:52:20,06:52:20,3896,34,,,,11456.11,0
8325130,06:52:52,06:52:52,3897,35,,,,11897.91,0
8325130,06:53:27,06:53:27,3898,36,,,,12392.15,0
8325130,06:53:36,06:53:36,3899,37,,,,12510.23,0
8325130,06:55:00,06:55:00,9756,38,,,,13531.32,
8325130,06:55:32,06:55:32,10129,39,,,,13845.79,0
8325130,06:55:56,06:55:56,9753,40,,,,14042.1,0
8325130,06:56:27,06:56:27,9751,41,,,,14266.35,0
8325130,06:57:07,06:57:07,8967,42,,,,14604.67,0
8325130,06:58:20,06:58:20,3902,43,,,,15205,0
8325130,06:58:46,06:58:46,3903,44,,,,15432.02,0
8325130,06:59:38,06:59:38,9597,45,,,,15687.86,0
8325130,07:00:00,07:00:00,8392,46,,,,15896.67,0
8325130,07:02:00,07:02:00,9598,47,,,,16502.73,
8325130,07:09:00,07:09:00,9479,48,,,,20580.27,
8325130,07:20:00,07:20:00,9922,49,,1,,30216.59,
17411020,16:23:00,16:23:00,10149,1,,,1,0,
17411020,16:37:00,16:37:00,9477,2,,,,9541.33,
17411020,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411020,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411020,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411020,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411020,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411020,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411020,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411020,16:49:01,16:49:01,9754,10,,,,15875,0
17411020,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411020,16:50:00,16:50:00,9755,12,,,,16436.07,
17411020,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411020,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411020,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411020,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411020,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411020,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411020,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411020,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411020,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411020,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411020,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411020,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411020,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411020,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411020,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411020,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411020,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411020,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411020,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411020,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411020,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411020,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411020,17:00:31,17:00:31,3929,35,,,,24336,0
17411020,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411020,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411020,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411020,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411020,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411020,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411020,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411020,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411020,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411020,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411020,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411020,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411020,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411020,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411020,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411030,16:23:00,16:23:00,10149,1,,,1,0,
17411030,16:37:00,16:37:00,9477,2,,,,9541.33,
17411030,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411030,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411030,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411030,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411030,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411030,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411030,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411030,16:49:01,16:49:01,9754,10,,,,15875,0
17411030,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411030,16:50:00,16:50:00,9755,12,,,,16436.07,
17411030,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411030,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411030,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411030,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411030,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411030,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411030,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411030,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411030,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411030,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411030,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411030,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411030,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411030,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411030,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411030,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411030,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411030,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411030,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411030,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411030,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411030,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411030,17:00:31,17:00:31,3929,35,,,,24336,0
17411030,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411030,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411030,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411030,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411030,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411030,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411030,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411030,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411030,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411030,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411030,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411030,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411030,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411030,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411030,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411040,16:23:00,16:23:00,10149,1,,,1,0,
17411040,16:37:00,16:37:00,9477,2,,,,9541.33,
17411040,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411040,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411040,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411040,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411040,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411040,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411040,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411040,16:49:01,16:49:01,9754,10,,,,15875,0
17411040,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411040,16:50:00,16:50:00,9755,12,,,,16436.07,
17411040,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411040,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411040,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411040,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411040,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411040,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411040,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411040,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411040,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411040,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411040,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411040,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411040,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411040,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411040,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411040,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411040,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411040,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411040,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411040,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411040,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411040,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411040,17:00:31,17:00:31,3929,35,,,,24336,0
17411040,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411040,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411040,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411040,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411040,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411040,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411040,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411040,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411040,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411040,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411040,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411040,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411040,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411040,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411040,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411050,16:23:00,16:23:00,10149,1,,,1,0,
17411050,16:37:00,16:37:00,9477,2,,,,9541.33,
17411050,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411050,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411050,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411050,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411050,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411050,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411050,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411050,16:49:01,16:49:01,9754,10,,,,15875,0
17411050,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411050,16:50:00,16:50:00,9755,12,,,,16436.07,
17411050,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411050,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411050,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411050,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411050,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411050,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411050,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411050,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411050,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411050,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411050,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411050,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411050,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411050,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411050,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411050,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411050,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411050,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411050,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411050,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411050,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411050,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411050,17:00:31,17:00:31,3929,35,,,,24336,0
17411050,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411050,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411050,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411050,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411050,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411050,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411050,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411050,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411050,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411050,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411050,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411050,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411050,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411050,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411050,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411060,16:23:00,16:23:00,10149,1,,,1,0,
17411060,16:37:00,16:37:00,9477,2,,,,9541.33,
17411060,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411060,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411060,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411060,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411060,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411060,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411060,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411060,16:49:01,16:49:01,9754,10,,,,15875,0
17411060,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411060,16:50:00,16:50:00,9755,12,,,,16436.07,
17411060,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411060,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411060,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411060,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411060,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411060,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411060,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411060,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411060,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411060,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411060,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411060,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411060,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411060,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411060,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411060,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411060,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411060,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411060,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411060,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411060,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411060,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411060,17:00:31,17:00:31,3929,35,,,,24336,0
17411060,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411060,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411060,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411060,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411060,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411060,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411060,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411060,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411060,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411060,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411060,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411060,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411060,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411060,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411060,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411080,16:23:00,16:23:00,10149,1,,,1,0,
17411080,16:37:00,16:37:00,9477,2,,,,9541.33,
17411080,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411080,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411080,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411080,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411080,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411080,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411080,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411080,16:49:01,16:49:01,9754,10,,,,15875,0
17411080,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411080,16:50:00,16:50:00,9755,12,,,,16436.07,
17411080,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411080,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411080,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411080,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411080,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411080,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411080,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411080,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411080,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411080,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411080,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411080,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411080,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411080,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411080,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411080,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411080,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411080,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411080,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411080,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411080,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411080,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411080,17:00:31,17:00:31,3929,35,,,,24336,0
17411080,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411080,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411080,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411080,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411080,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411080,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411080,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411080,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411080,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411080,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411080,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411080,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411080,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411080,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411080,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411090,16:23:00,16:23:00,10149,1,,,1,0,
17411090,16:37:00,16:37:00,9477,2,,,,9541.33,
17411090,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411090,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411090,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411090,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411090,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411090,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411090,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411090,16:49:01,16:49:01,9754,10,,,,15875,0
17411090,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411090,16:50:00,16:50:00,9755,12,,,,16436.07,
17411090,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411090,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411090,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411090,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411090,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411090,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411090,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411090,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411090,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411090,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411090,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411090,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411090,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411090,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411090,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411090,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411090,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411090,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411090,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411090,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411090,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411090,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411090,17:00:31,17:00:31,3929,35,,,,24336,0
17411090,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411090,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411090,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411090,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411090,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411090,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411090,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411090,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411090,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411090,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411090,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411090,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411090,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411090,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411090,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411100,16:23:00,16:23:00,10149,1,,,1,0,
17411100,16:37:00,16:37:00,9477,2,,,,9541.33,
17411100,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411100,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411100,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411100,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411100,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411100,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411100,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411100,16:49:01,16:49:01,9754,10,,,,15875,0
17411100,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411100,16:50:00,16:50:00,9755,12,,,,16436.07,
17411100,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411100,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411100,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411100,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411100,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411100,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411100,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411100,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411100,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411100,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411100,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411100,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411100,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411100,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411100,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411100,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411100,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411100,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411100,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411100,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411100,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411100,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411100,17:00:31,17:00:31,3929,35,,,,24336,0
17411100,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411100,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411100,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411100,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411100,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411100,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411100,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411100,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411100,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411100,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411100,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411100,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411100,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411100,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411100,17:08:00,17:08:00,3876,50,,1,,30184.2,
17411130,16:23:00,16:23:00,10149,1,,,1,0,
17411130,16:37:00,16:37:00,9477,2,,,,9541.33,
17411130,16:42:49,16:42:49,9476,3,,,,13309.7,0
17411130,16:43:57,16:43:57,8388,4,,,,13946.81,0
17411130,16:46:15,16:46:15,8446,5,,,,14558.03,0
17411130,16:46:39,16:46:39,3905,6,,,,14761.75,0
17411130,16:47:40,16:47:40,8968,7,,,,15248.06,0
17411130,16:47:56,16:47:56,9838,8,,,,15361.81,0
17411130,16:48:38,16:48:38,9752,9,,,,15713.1,0
17411130,16:49:01,16:49:01,9754,10,,,,15875,0
17411130,16:49:28,16:49:28,10705,11,,,,16117.66,0
17411130,16:50:00,16:50:00,9755,12,,,,16436.07,
17411130,16:51:33,16:51:33,3908,13,,,,17453.9,0
17411130,16:51:42,16:51:42,3909,14,,,,17575.77,0
17411130,16:52:14,16:52:14,3910,15,,,,18060.31,0
17411130,16:52:53,16:52:53,3911,16,,,,18499.19,0
17411130,16:53:17,16:53:17,3912,17,,,,18828.13,0
17411130,16:54:26,16:54:26,3913,18,,,,19862.87,0
17411130,16:54:44,16:54:44,3914,19,,,,20065.92,0
17411130,16:55:00,16:55:00,3915,20,,,,20288.62,0
17411130,16:55:19,16:55:19,3916,21,,,,20476.21,0
17411130,16:55:39,16:55:39,3917,22,,,,20722.19,0
17411130,16:55:53,16:55:53,3918,23,,,,20926.73,0
17411130,16:56:08,16:56:08,3919,24,,,,21134.23,0
17411130,16:56:31,16:56:31,3920,25,,,,21380.41,0
17411130,16:56:57,16:56:57,3921,26,,,,21678.97,0
17411130,16:57:17,16:57:17,3922,27,,,,21969.27,0
17411130,16:57:35,16:57:35,3923,28,,,,22195.53,0
17411130,16:57:53,16:57:53,3924,29,,,,22411.35,0
17411130,16:58:40,16:58:40,3925,30,,,,22873.24,0
17411130,16:59:00,16:59:00,3926,31,,,,23126.78,0
17411130,16:59:41,16:59:41,3927,32,,,,23689.42,0
17411130,17:00:01,17:00:01,6631,33,,,,23951.66,0
17411130,17:00:18,17:00:18,3928,34,,,,24208.72,0
17411130,17:00:31,17:00:31,3929,35,,,,24336,0
17411130,17:01:04,17:01:04,3930,36,,,,24746.27,0
17411130,17:01:16,17:01:16,3931,37,,,,24888.43,0
17411130,17:01:38,17:01:38,3864,38,,,,25164.75,0
17411130,17:01:47,17:01:47,3865,39,,,,25288.49,0
17411130,17:02:21,17:02:21,3866,40,,,,25738.8,0
17411130,17:04:10,17:04:10,8069,41,,,,27249.06,0
17411130,17:04:37,17:04:37,3868,42,,,,27641.6,0
17411130,17:05:14,17:05:14,3869,43,,,,28055.51,0
17411130,17:05:25,17:05:25,3870,44,,,,28184.98,0
17411130,17:05:57,17:05:57,3871,45,,,,28560.49,0
17411130,17:06:23,17:06:23,3872,46,,,,28867.85,0
17411130,17:06:54,17:06:54,3873,47,,,,29300.02,0
17411130,17:07:16,17:07:16,3874,48,,,,29618.48,0
17411130,17:07:39,17:07:39,3875,49,,,,29921.78,0
17411130,17:08:00,17:08:00,3876,50,,1,,30184.2,
7280020,17:22:00,17:22:00,10149,1,,,1,0,
7280020,17:36:00,17:36:00,9477,2,,,,9541.33,
7280020,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280020,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280020,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280020,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280020,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280020,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280020,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280020,17:48:01,17:48:01,9754,10,,,,15875,0
7280020,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280020,17:49:00,17:49:00,9755,12,,,,16436.07,
7280020,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280020,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280020,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280020,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280020,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280020,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280020,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280020,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280020,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280020,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280020,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280020,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280020,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280020,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280020,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280020,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280020,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280020,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280020,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280020,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280020,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280020,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280020,18:00:41,18:00:41,3929,35,,,,24336,0
7280020,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280020,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280020,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280020,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280020,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280020,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280020,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280020,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280020,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280020,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280020,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280020,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280020,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280020,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280020,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280030,17:22:00,17:22:00,10149,1,,,1,0,
7280030,17:36:00,17:36:00,9477,2,,,,9541.33,
7280030,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280030,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280030,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280030,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280030,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280030,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280030,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280030,17:48:01,17:48:01,9754,10,,,,15875,0
7280030,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280030,17:49:00,17:49:00,9755,12,,,,16436.07,
7280030,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280030,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280030,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280030,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280030,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280030,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280030,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280030,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280030,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280030,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280030,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280030,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280030,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280030,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280030,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280030,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280030,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280030,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280030,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280030,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280030,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280030,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280030,18:00:41,18:00:41,3929,35,,,,24336,0
7280030,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280030,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280030,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280030,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280030,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280030,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280030,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280030,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280030,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280030,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280030,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280030,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280030,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280030,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280030,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280040,17:22:00,17:22:00,10149,1,,,1,0,
7280040,17:36:00,17:36:00,9477,2,,,,9541.33,
7280040,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280040,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280040,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280040,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280040,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280040,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280040,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280040,17:48:01,17:48:01,9754,10,,,,15875,0
7280040,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280040,17:49:00,17:49:00,9755,12,,,,16436.07,
7280040,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280040,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280040,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280040,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280040,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280040,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280040,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280040,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280040,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280040,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280040,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280040,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280040,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280040,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280040,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280040,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280040,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280040,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280040,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280040,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280040,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280040,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280040,18:00:41,18:00:41,3929,35,,,,24336,0
7280040,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280040,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280040,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280040,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280040,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280040,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280040,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280040,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280040,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280040,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280040,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280040,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280040,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280040,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280040,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280050,17:22:00,17:22:00,10149,1,,,1,0,
7280050,17:36:00,17:36:00,9477,2,,,,9541.33,
7280050,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280050,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280050,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280050,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280050,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280050,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280050,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280050,17:48:01,17:48:01,9754,10,,,,15875,0
7280050,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280050,17:49:00,17:49:00,9755,12,,,,16436.07,
7280050,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280050,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280050,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280050,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280050,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280050,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280050,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280050,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280050,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280050,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280050,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280050,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280050,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280050,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280050,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280050,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280050,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280050,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280050,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280050,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280050,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280050,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280050,18:00:41,18:00:41,3929,35,,,,24336,0
7280050,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280050,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280050,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280050,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280050,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280050,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280050,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280050,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280050,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280050,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280050,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280050,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280050,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280050,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280050,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280060,17:22:00,17:22:00,10149,1,,,1,0,
7280060,17:36:00,17:36:00,9477,2,,,,9541.33,
7280060,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280060,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280060,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280060,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280060,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280060,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280060,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280060,17:48:01,17:48:01,9754,10,,,,15875,0
7280060,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280060,17:49:00,17:49:00,9755,12,,,,16436.07,
7280060,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280060,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280060,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280060,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280060,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280060,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280060,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280060,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280060,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280060,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280060,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280060,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280060,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280060,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280060,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280060,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280060,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280060,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280060,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280060,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280060,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280060,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280060,18:00:41,18:00:41,3929,35,,,,24336,0
7280060,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280060,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280060,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280060,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280060,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280060,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280060,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280060,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280060,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280060,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280060,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280060,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280060,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280060,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280060,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280080,17:22:00,17:22:00,10149,1,,,1,0,
7280080,17:36:00,17:36:00,9477,2,,,,9541.33,
7280080,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280080,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280080,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280080,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280080,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280080,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280080,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280080,17:48:01,17:48:01,9754,10,,,,15875,0
7280080,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280080,17:49:00,17:49:00,9755,12,,,,16436.07,
7280080,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280080,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280080,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280080,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280080,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280080,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280080,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280080,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280080,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280080,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280080,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280080,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280080,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280080,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280080,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280080,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280080,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280080,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280080,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280080,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280080,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280080,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280080,18:00:41,18:00:41,3929,35,,,,24336,0
7280080,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280080,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280080,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280080,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280080,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280080,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280080,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280080,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280080,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280080,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280080,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280080,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280080,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280080,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280080,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280090,17:22:00,17:22:00,10149,1,,,1,0,
7280090,17:36:00,17:36:00,9477,2,,,,9541.33,
7280090,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280090,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280090,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280090,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280090,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280090,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280090,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280090,17:48:01,17:48:01,9754,10,,,,15875,0
7280090,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280090,17:49:00,17:49:00,9755,12,,,,16436.07,
7280090,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280090,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280090,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280090,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280090,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280090,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280090,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280090,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280090,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280090,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280090,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280090,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280090,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280090,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280090,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280090,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280090,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280090,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280090,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280090,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280090,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280090,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280090,18:00:41,18:00:41,3929,35,,,,24336,0
7280090,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280090,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280090,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280090,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280090,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280090,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280090,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280090,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280090,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280090,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280090,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280090,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280090,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280090,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280090,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280100,17:22:00,17:22:00,10149,1,,,1,0,
7280100,17:36:00,17:36:00,9477,2,,,,9541.33,
7280100,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280100,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280100,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280100,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280100,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280100,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280100,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280100,17:48:01,17:48:01,9754,10,,,,15875,0
7280100,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280100,17:49:00,17:49:00,9755,12,,,,16436.07,
7280100,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280100,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280100,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280100,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280100,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280100,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280100,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280100,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280100,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280100,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280100,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280100,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280100,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280100,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280100,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280100,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280100,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280100,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280100,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280100,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280100,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280100,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280100,18:00:41,18:00:41,3929,35,,,,24336,0
7280100,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280100,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280100,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280100,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280100,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280100,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280100,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280100,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280100,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280100,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280100,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280100,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280100,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280100,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280100,18:09:00,18:09:00,3876,50,,1,,30184.2,
7280130,17:22:00,17:22:00,10149,1,,,1,0,
7280130,17:36:00,17:36:00,9477,2,,,,9541.33,
7280130,17:41:49,17:41:49,9476,3,,,,13309.7,0
7280130,17:42:57,17:42:57,8388,4,,,,13946.81,0
7280130,17:45:15,17:45:15,8446,5,,,,14558.03,0
7280130,17:45:39,17:45:39,3905,6,,,,14761.75,0
7280130,17:46:40,17:46:40,8968,7,,,,15248.06,0
7280130,17:46:56,17:46:56,9838,8,,,,15361.81,0
7280130,17:47:38,17:47:38,9752,9,,,,15713.1,0
7280130,17:48:01,17:48:01,9754,10,,,,15875,0
7280130,17:48:28,17:48:28,10705,11,,,,16117.66,0
7280130,17:49:00,17:49:00,9755,12,,,,16436.07,
7280130,17:50:43,17:50:43,3908,13,,,,17453.9,0
7280130,17:50:53,17:50:53,3909,14,,,,17575.77,0
7280130,17:51:29,17:51:29,3910,15,,,,18060.31,0
7280130,17:52:12,17:52:12,3911,16,,,,18499.19,0
7280130,17:52:39,17:52:39,3912,17,,,,18828.13,0
7280130,17:53:55,17:53:55,3913,18,,,,19862.87,0
7280130,17:54:15,17:54:15,3914,19,,,,20065.92,0
7280130,17:54:33,17:54:33,3915,20,,,,20288.62,0
7280130,17:54:54,17:54:54,3916,21,,,,20476.21,0
7280130,17:55:17,17:55:17,3917,22,,,,20722.19,0
7280130,17:55:32,17:55:32,3918,23,,,,20926.73,0
7280130,17:55:49,17:55:49,3919,24,,,,21134.23,0
7280130,17:56:14,17:56:14,3920,25,,,,21380.41,0
7280130,17:56:43,17:56:43,3921,26,,,,21678.97,0
7280130,17:57:06,17:57:06,3922,27,,,,21969.27,0
7280130,17:57:26,17:57:26,3923,28,,,,22195.53,0
7280130,17:57:46,17:57:46,3924,29,,,,22411.35,0
7280130,17:58:38,17:58:38,3925,30,,,,22873.24,0
7280130,17:59:00,17:59:00,3926,31,,,,23126.78,0
7280130,17:59:46,17:59:46,3927,32,,,,23689.42,0
7280130,18:00:08,18:00:08,6631,33,,,,23951.66,0
7280130,18:00:27,18:00:27,3928,34,,,,24208.72,0
7280130,18:00:41,18:00:41,3929,35,,,,24336,0
7280130,18:01:18,18:01:18,3930,36,,,,24746.27,0
7280130,18:01:31,18:01:31,3931,37,,,,24888.43,0
7280130,18:01:56,18:01:56,3864,38,,,,25164.75,0
7280130,18:02:06,18:02:06,3865,39,,,,25288.49,0
7280130,18:02:44,18:02:44,3866,40,,,,25738.8,0
7280130,18:04:45,18:04:45,8069,41,,,,27249.06,0
7280130,18:05:15,18:05:15,3868,42,,,,27641.6,0
7280130,18:05:56,18:05:56,3869,43,,,,28055.51,0
7280130,18:06:08,18:06:08,3870,44,,,,28184.98,0
7280130,18:06:44,18:06:44,3871,45,,,,28560.49,0
7280130,18:07:13,18:07:13,3872,46,,,,28867.85,0
7280130,18:07:47,18:07:47,3873,47,,,,29300.02,0
7280130,18:08:12,18:08:12,3874,48,,,,29618.48,0
7280130,18:08:37,18:08:37,3875,49,,,,29921.78,0
7280130,18:09:00,18:09:00,3876,50,,1,,30184.2,
5129020,16:02:00,16:02:00,10149,1,,,1,0,
5129020,16:16:00,16:16:00,9477,2,,,,9541.33,
5129020,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129020,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129020,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129020,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129020,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129020,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129020,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129020,16:28:03,16:28:03,9754,10,,,,15875,0
5129020,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129020,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129030,16:02:00,16:02:00,10149,1,,,1,0,
5129030,16:16:00,16:16:00,9477,2,,,,9541.33,
5129030,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129030,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129030,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129030,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129030,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129030,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129030,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129030,16:28:03,16:28:03,9754,10,,,,15875,0
5129030,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129030,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129040,16:02:00,16:02:00,10149,1,,,1,0,
5129040,16:16:00,16:16:00,9477,2,,,,9541.33,
5129040,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129040,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129040,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129040,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129040,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129040,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129040,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129040,16:28:03,16:28:03,9754,10,,,,15875,0
5129040,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129040,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129050,16:02:00,16:02:00,10149,1,,,1,0,
5129050,16:16:00,16:16:00,9477,2,,,,9541.33,
5129050,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129050,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129050,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129050,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129050,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129050,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129050,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129050,16:28:03,16:28:03,9754,10,,,,15875,0
5129050,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129050,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129060,16:02:00,16:02:00,10149,1,,,1,0,
5129060,16:16:00,16:16:00,9477,2,,,,9541.33,
5129060,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129060,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129060,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129060,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129060,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129060,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129060,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129060,16:28:03,16:28:03,9754,10,,,,15875,0
5129060,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129060,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129080,16:02:00,16:02:00,10149,1,,,1,0,
5129080,16:16:00,16:16:00,9477,2,,,,9541.33,
5129080,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129080,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129080,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129080,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129080,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129080,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129080,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129080,16:28:03,16:28:03,9754,10,,,,15875,0
5129080,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129080,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129090,16:02:00,16:02:00,10149,1,,,1,0,
5129090,16:16:00,16:16:00,9477,2,,,,9541.33,
5129090,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129090,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129090,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129090,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129090,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129090,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129090,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129090,16:28:03,16:28:03,9754,10,,,,15875,0
5129090,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129090,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129100,16:02:00,16:02:00,10149,1,,,1,0,
5129100,16:16:00,16:16:00,9477,2,,,,9541.33,
5129100,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129100,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129100,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129100,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129100,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129100,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129100,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129100,16:28:03,16:28:03,9754,10,,,,15875,0
5129100,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129100,16:29:00,16:29:00,9755,12,,1,,16437.25,
5129130,16:02:00,16:02:00,10149,1,,,1,0,
5129130,16:16:00,16:16:00,9477,2,,,,9541.33,
5129130,16:21:49,16:21:49,9476,3,,,,13309.7,0
5129130,16:22:57,16:22:57,8388,4,,,,13946.81,0
5129130,16:25:16,16:25:16,8446,5,,,,14558.03,0
5129130,16:25:40,16:25:40,3905,6,,,,14761.75,0
5129130,16:26:41,16:26:41,8968,7,,,,15248.06,0
5129130,16:26:57,16:26:57,9838,8,,,,15361.81,0
5129130,16:27:39,16:27:39,9752,9,,,,15713.1,0
5129130,16:28:03,16:28:03,9754,10,,,,15875,0
5129130,16:28:30,16:28:30,10705,11,,,,16117.66,0
5129130,16:29:00,16:29:00,9755,12,,1,,16437.25,
546020,15:09:00,15:09:00,9477,1,,,1,0,
546020,15:15:40,15:15:40,9476,2,,,,3770.94,0
546020,15:16:56,15:16:56,8388,3,,,,4408.05,0
546020,15:19:33,15:19:33,8446,4,,,,5019.27,0
546020,15:20:03,15:20:03,3905,5,,,,5240.72,0
546020,15:21:22,15:21:22,8968,6,,,,5727.24,0
546020,15:21:40,15:21:40,9838,7,,,,5840.99,0
546020,15:22:29,15:22:29,9752,8,,,,6192.28,0
546020,15:22:55,15:22:55,9754,9,,,,6354.18,0
546020,15:23:26,15:23:26,10705,10,,,,6596.84,0
546020,15:24:00,15:24:00,9755,11,,1,,6916.43,
546030,15:09:00,15:09:00,9477,1,,,1,0,
546030,15:15:40,15:15:40,9476,2,,,,3770.94,0
546030,15:16:56,15:16:56,8388,3,,,,4408.05,0
546030,15:19:33,15:19:33,8446,4,,,,5019.27,0
546030,15:20:03,15:20:03,3905,5,,,,5240.72,0
546030,15:21:22,15:21:22,8968,6,,,,5727.24,0
546030,15:21:40,15:21:40,9838,7,,,,5840.99,0
546030,15:22:29,15:22:29,9752,8,,,,6192.28,0
546030,15:22:55,15:22:55,9754,9,,,,6354.18,0
546030,15:23:26,15:23:26,10705,10,,,,6596.84,0
546030,15:24:00,15:24:00,9755,11,,1,,6916.43,
546040,15:09:00,15:09:00,9477,1,,,1,0,
546040,15:15:40,15:15:40,9476,2,,,,3770.94,0
546040,15:16:56,15:16:56,8388,3,,,,4408.05,0
546040,15:19:33,15:19:33,8446,4,,,,5019.27,0
546040,15:20:03,15:20:03,3905,5,,,,5240.72,0
546040,15:21:22,15:21:22,8968,6,,,,5727.24,0
546040,15:21:40,15:21:40,9838,7,,,,5840.99,0
546040,15:22:29,15:22:29,9752,8,,,,6192.28,0
546040,15:22:55,15:22:55,9754,9,,,,6354.18,0
546040,15:23:26,15:23:26,10705,10,,,,6596.84,0
546040,15:24:00,15:24:00,9755,11,,1,,6916.43,
546050,15:09:00,15:09:00,9477,1,,,1,0,
546050,15:15:40,15:15:40,9476,2,,,,3770.94,0
546050,15:16:56,15:16:56,8388,3,,,,4408.05,0
546050,15:19:33,15:19:33,8446,4,,,,5019.27,0
546050,15:20:03,15:20:03,3905,5,,,,5240.72,0
546050,15:21:22,15:21:22,8968,6,,,,5727.24,0
546050,15:21:40,15:21:40,9838,7,,,,5840.99,0
546050,15:22:29,15:22:29,9752,8,,,,6192.28,0
546050,15:22:55,15:22:55,9754,9,,,,6354.18,0
546050,15:23:26,15:23:26,10705,10,,,,6596.84,0
546050,15:24:00,15:24:00,9755,11,,1,,6916.43,
546060,15:09:00,15:09:00,9477,1,,,1,0,
546060,15:15:40,15:15:40,9476,2,,,,3770.94,0
546060,15:16:56,15:16:56,8388,3,,,,4408.05,0
546060,15:19:33,15:19:33,8446,4,,,,5019.27,0
546060,15:20:03,15:20:03,3905,5,,,,5240.72,0
546060,15:21:22,15:21:22,8968,6,,,,5727.24,0
546060,15:21:40,15:21:40,9838,7,,,,5840.99,0
546060,15:22:29,15:22:29,9752,8,,,,6192.28,0
546060,15:22:55,15:22:55,9754,9,,,,6354.18,0
546060,15:23:26,15:23:26,10705,10,,,,6596.84,0
546060,15:24:00,15:24:00,9755,11,,1,,6916.43,
546080,15:09:00,15:09:00,9477,1,,,1,0,
546080,15:15:40,15:15:40,9476,2,,,,3770.94,0
546080,15:16:56,15:16:56,8388,3,,,,4408.05,0
546080,15:19:33,15:19:33,8446,4,,,,5019.27,0
546080,15:20:03,15:20:03,3905,5,,,,5240.72,0
546080,15:21:22,15:21:22,8968,6,,,,5727.24,0
546080,15:21:40,15:21:40,9838,7,,,,5840.99,0
546080,15:22:29,15:22:29,9752,8,,,,6192.28,0
546080,15:22:55,15:22:55,9754,9,,,,6354.18,0
546080,15:23:26,15:23:26,10705,10,,,,6596.84,0
546080,15:24:00,15:24:00,9755,11,,1,,6916.43,
546090,15:09:00,15:09:00,9477,1,,,1,0,
546090,15:15:40,15:15:40,9476,2,,,,3770.94,0
546090,15:16:56,15:16:56,8388,3,,,,4408.05,0
546090,15:19:33,15:19:33,8446,4,,,,5019.27,0
546090,15:20:03,15:20:03,3905,5,,,,5240.72,0
546090,15:21:22,15:21:22,8968,6,,,,5727.24,0
546090,15:21:40,15:21:40,9838,7,,,,5840.99,0
546090,15:22:29,15:22:29,9752,8,,,,6192.28,0
546090,15:22:55,15:22:55,9754,9,,,,6354.18,0
546090,15:23:26,15:23:26,10705,10,,,,6596.84,0
546090,15:24:00,15:24:00,9755,11,,1,,6916.43,
546100,15:09:00,15:09:00,9477,1,,,1,0,
546100,15:15:40,15:15:40,9476,2,,,,3770.94,0
546100,15:16:56,15:16:56,8388,3,,,,4408.05,0
546100,15:19:33,15:19:33,8446,4,,,,5019.27,0
546100,15:20:03,15:20:03,3905,5,,,,5240.72,0
546100,15:21:22,15:21:22,8968,6,,,,5727.24,0
546100,15:21:40,15:21:40,9838,7,,,,5840.99,0
546100,15:22:29,15:22:29,9752,8,,,,6192.28,0
546100,15:22:55,15:22:55,9754,9,,,,6354.18,0
546100,15:23:26,15:23:26,10705,10,,,,6596.84,0
546100,15:24:00,15:24:00,9755,11,,1,,6916.43,
546130,15:09:00,15:09:00,9477,1,,,1,0,
546130,15:15:40,15:15:40,9476,2,,,,3770.94,0
546130,15:16:56,15:16:56,8388,3,,,,4408.05,0
546130,15:19:33,15:19:33,8446,4,,,,5019.27,0
546130,15:20:03,15:20:03,3905,5,,,,5240.72,0
546130,15:21:22,15:21:22,8968,6,,,,5727.24,0
546130,15:21:40,15:21:40,9838,7,,,,5840.99,0
546130,15:22:29,15:22:29,9752,8,,,,6192.28,0
546130,15:22:55,15:22:55,9754,9,,,,6354.18,0
546130,15:23:26,15:23:26,10705,10,,,,6596.84,0
546130,15:24:00,15:24:00,9755,11,,1,,6916.43,
10622010,12:33:00,12:33:00,9954,1,,,1,0,
10622010,12:34:18,12:34:18,7581,2,,,,648.11,0
10622010,12:35:17,12:35:17,9087,3,,,,1183.39,0
10622010,12:36:17,12:36:17,189,4,,,,1669.53,0
10622010,12:36:46,12:36:46,7486,5,,,,1888,0
10622010,12:37:52,12:37:52,191,6,,,,2343.66,0
10622010,12:38:49,12:38:49,10270,7,,,,2762.11,0
10622010,12:39:00,12:39:00,7748,8,,,,2839.54,
10622010,12:39:31,12:39:31,8227,9,,,,3042.96,0
10622010,12:40:05,12:40:05,8764,10,,,,3319.35,0
10622010,12:40:38,12:40:38,8228,11,,,,3506.11,0
10622010,12:41:07,12:41:07,417,12,,,,3773.54,0
10622010,12:41:31,12:41:31,418,13,,,,3935.21,0
10622010,12:42:07,12:42:07,419,14,,,,4237.24,0
10622010,12:42:40,12:42:40,348,15,,,,4530.49,0
10622010,12:43:57,12:43:57,349,16,,,,5245.74,0
10622010,12:45:00,12:45:00,350,17,,,,5819.13,
10622010,12:45:16,12:45:16,351,18,,,,6026.97,0
10622010,12:45:36,12:45:36,8065,19,,,,6292.92,0
10622010,12:46:01,12:46:01,8229,20,,,,6580.64,0
10622010,12:46:39,12:46:39,8230,21,,,,6992.06,0
10622010,12:47:28,12:47:28,8894,22,,,,7449.89,0
10622010,12:47:56,12:47:56,8231,23,,,,7713.87,0
10622010,12:48:28,12:48:28,354,24,,,,8103.97,0
10622010,12:49:34,12:49:34,355,25,,,,8718.52,0
10622010,12:49:46,12:49:46,356,26,,,,8899.76,0
10622010,12:50:00,12:50:00,357,27,,,,9058.62,
10622010,12:50:31,12:50:31,358,28,,,,9207.97,0
10622010,12:51:20,12:51:20,359,29,,,,9394.73,0
10622010,12:52:00,12:52:00,9032,30,,,,9643.35,0
10622010,12:53:05,12:53:05,1735,31,,,,10037.65,0
10622010,12:53:36,12:53:36,1736,32,,,,10163.59,0
10622010,12:54:16,12:54:16,1737,33,,,,10410.15,0
10622010,12:55:07,12:55:07,1738,34,,,,10712.32,0
10622010,12:56:16,12:56:16,1334,35,,,,10994.37,0
10622010,13:00:00,13:00:00,9922,36,,1,,12507.9,
10622120,12:33:00,12:33:00,9954,1,,,1,0,
10622120,12:34:18,12:34:18,7581,2,,,,648.11,0
10622120,12:35:17,12:35:17,9087,3,,,,1183.39,0
10622120,12:36:17,12:36:17,189,4,,,,1669.53,0
10622120,12:36:46,12:36:46,7486,5,,,,1888,0
10622120,12:37:52,12:37:52,191,6,,,,2343.66,0
10622120,12:38:49,12:38:49,10270,7,,,,2762.11,0
10622120,12:39:00,12:39:00,7748,8,,,,2839.54,
10622120,12:39:31,12:39:31,8227,9,,,,3042.96,0
10622120,12:40:05,12:40:05,8764,10,,,,3319.35,0
10622120,12:40:38,12:40:38,8228,11,,,,3506.11,0
10622120,12:41:07,12:41:07,417,12,,,,3773.54,0
10622120,12:41:31,12:41:31,418,13,,,,3935.21,0
10622120,12:42:07,12:42:07,419,14,,,,4237.24,0
10622120,12:42:40,12:42:40,348,15,,,,4530.49,0
10622120,12:43:57,12:43:57,349,16,,,,5245.74,0
10622120,12:45:00,12:45:00,350,17,,,,5819.13,
10622120,12:45:16,12:45:16,351,18,,,,6026.97,0
10622120,12:45:36,12:45:36,8065,19,,,,6292.92,0
10622120,12:46:01,12:46:01,8229,20,,,,6580.64,0
10622120,12:46:39,12:46:39,8230,21,,,,6992.06,0
10622120,12:47:28,12:47:28,8894,22,,,,7449.89,0
10622120,12:47:56,12:47:56,8231,23,,,,7713.87,0
10622120,12:48:28,12:48:28,354,24,,,,8103.97,0
10622120,12:49:34,12:49:34,355,25,,,,8718.52,0
10622120,12:49:46,12:49:46,356,26,,,,8899.76,0
10622120,12:50:00,12:50:00,357,27,,,,9058.62,
10622120,12:50:31,12:50:31,358,28,,,,9207.97,0
10622120,12:51:20,12:51:20,359,29,,,,9394.73,0
10622120,12:52:00,12:52:00,9032,30,,,,9643.35,0
10622120,12:53:05,12:53:05,1735,31,,,,10037.65,0
10622120,12:53:36,12:53:36,1736,32,,,,10163.59,0
10622120,12:54:16,12:54:16,1737,33,,,,10410.15,0
10622120,12:55:07,12:55:07,1738,34,,,,10712.32,0
10622120,12:56:16,12:56:16,1334,35,,,,10994.37,0
10622120,13:00:00,13:00:00,9922,36,,1,,12507.9,
10622140,12:33:00,12:33:00,9954,1,,,1,0,
10622140,12:34:18,12:34:18,7581,2,,,,648.11,0
10622140,12:35:17,12:35:17,9087,3,,,,1183.39,0
10622140,12:36:17,12:36:17,189,4,,,,1669.53,0
10622140,12:36:46,12:36:46,7486,5,,,,1888,0
10622140,12:37:52,12:37:52,191,6,,,,2343.66,0
10622140,12:38:49,12:38:49,10270,7,,,,2762.11,0
10622140,12:39:00,12:39:00,7748,8,,,,2839.54,
10622140,12:39:31,12:39:31,8227,9,,,,3042.96,0
10622140,12:40:05,12:40:05,8764,10,,,,3319.35,0
10622140,12:40:38,12:40:38,8228,11,,,,3506.11,0
10622140,12:41:07,12:41:07,417,12,,,,3773.54,0
10622140,12:41:31,12:41:31,418,13,,,,3935.21,0
10622140,12:42:07,12:42:07,419,14,,,,4237.24,0
10622140,12:42:40,12:42:40,348,15,,,,4530.49,0
10622140,12:43:57,12:43:57,349,16,,,,5245.74,0
10622140,12:45:00,12:45:00,350,17,,,,5819.13,
10622140,12:45:16,12:45:16,351,18,,,,6026.97,0
10622140,12:45:36,12:45:36,8065,19,,,,6292.92,0
10622140,12:46:01,12:46:01,8229,20,,,,6580.64,0
10622140,12:46:39,12:46:39,8230,21,,,,6992.06,0
10622140,12:47:28,12:47:28,8894,22,,,,7449.89,0
10622140,12:47:56,12:47:56,8231,23,,,,7713.87,0
10622140,12:48:28,12:48:28,354,24,,,,8103.97,0
10622140,12:49:34,12:49:34,355,25,,,,8718.52,0
10622140,12:49:46,12:49:46,356,26,,,,8899.76,0
10622140,12:50:00,12:50:00,357,27,,,,9058.62,
10622140,12:50:31,12:50:31,358,28,,,,9207.97,0
10622140,12:51:20,12:51:20,359,29,,,,9394.73,0
10622140,12:52:00,12:52:00,9032,30,,,,9643.35,0
10622140,12:53:05,12:53:05,1735,31,,,,10037.65,0
10622140,12:53:36,12:53:36,1736,32,,,,10163.59,0
10622140,12:54:16,12:54:16,1737,33,,,,10410.15,0
10622140,12:55:07,12:55:07,1738,34,,,,10712.32,0
10622140,12:56:16,12:56:16,1334,35,,,,10994.37,0
10622140,13:00:00,13:00:00,9922,36,,1,,12507.9,
10637070,16:09:00,16:09:00,9954,1,,,1,0,
10637070,16:10:18,16:10:18,7581,2,,,,648.11,0
10637070,16:11:17,16:11:17,9087,3,,,,1183.39,0
10637070,16:12:17,16:12:17,189,4,,,,1669.53,0
10637070,16:12:46,16:12:46,7486,5,,,,1888,0
10637070,16:13:52,16:13:52,191,6,,,,2343.66,0
10637070,16:14:49,16:14:49,10270,7,,,,2762.11,0
10637070,16:15:00,16:15:00,7748,8,,,,2839.54,
10637070,16:15:31,16:15:31,8227,9,,,,3042.96,0
10637070,16:16:05,16:16:05,8764,10,,,,3319.35,0
10637070,16:16:38,16:16:38,8228,11,,,,3506.11,0
10637070,16:17:07,16:17:07,417,12,,,,3773.54,0
10637070,16:17:31,16:17:31,418,13,,,,3935.21,0
10637070,16:18:07,16:18:07,419,14,,,,4237.24,0
10637070,16:18:40,16:18:40,348,15,,,,4530.49,0
10637070,16:19:57,16:19:57,349,16,,,,5245.74,0
10637070,16:21:00,16:21:00,350,17,,,,5819.13,
10637070,16:21:16,16:21:16,351,18,,,,6026.97,0
10637070,16:21:36,16:21:36,8065,19,,,,6292.92,0
10637070,16:22:01,16:22:01,8229,20,,,,6580.64,0
10637070,16:22:39,16:22:39,8230,21,,,,6992.06,0
10637070,16:23:28,16:23:28,8894,22,,,,7449.89,0
10637070,16:23:56,16:23:56,8231,23,,,,7713.87,0
10637070,16:24:28,16:24:28,354,24,,,,8103.97,0
10637070,16:25:34,16:25:34,355,25,,,,8718.52,0
10637070,16:25:46,16:25:46,356,26,,,,8899.76,0
10637070,16:26:00,16:26:00,357,27,,,,9058.62,
10637070,16:26:31,16:26:31,358,28,,,,9207.97,0
10637070,16:27:20,16:27:20,359,29,,,,9394.73,0
10637070,16:28:00,16:28:00,9032,30,,,,9643.35,0
10637070,16:29:05,16:29:05,1735,31,,,,10037.65,0
10637070,16:29:36,16:29:36,1736,32,,,,10163.59,0
10637070,16:30:16,16:30:16,1737,33,,,,10410.15,0
10637070,16:31:07,16:31:07,1738,34,,,,10712.32,0
10637070,16:32:16,16:32:16,1334,35,,,,10994.37,0
10637070,16:36:00,16:36:00,9922,36,,1,,12507.9,
10637110,16:09:00,16:09:00,9954,1,,,1,0,
10637110,16:10:18,16:10:18,7581,2,,,,648.11,0
10637110,16:11:17,16:11:17,9087,3,,,,1183.39,0
10637110,16:12:17,16:12:17,189,4,,,,1669.53,0
10637110,16:12:46,16:12:46,7486,5,,,,1888,0
10637110,16:13:52,16:13:52,191,6,,,,2343.66,0
10637110,16:14:49,16:14:49,10270,7,,,,2762.11,0
10637110,16:15:00,16:15:00,7748,8,,,,2839.54,
10637110,16:15:31,16:15:31,8227,9,,,,3042.96,0
10637110,16:16:05,16:16:05,8764,10,,,,3319.35,0
10637110,16:16:38,16:16:38,8228,11,,,,3506.11,0
10637110,16:17:07,16:17:07,417,12,,,,3773.54,0
10637110,16:17:31,16:17:31,418,13,,,,3935.21,0
10637110,16:18:07,16:18:07,419,14,,,,4237.24,0
10637110,16:18:40,16:18:40,348,15,,,,4530.49,0
10637110,16:19:57,16:19:57,349,16,,,,5245.74,0
10637110,16:21:00,16:21:00,350,17,,,,5819.13,
10637110,16:21:16,16:21:16,351,18,,,,6026.97,0
10637110,16:21:36,16:21:36,8065,19,,,,6292.92,0
10637110,16:22:01,16:22:01,8229,20,,,,6580.64,0
10637110,16:22:39,16:22:39,8230,21,,,,6992.06,0
10637110,16:23:28,16:23:28,8894,22,,,,7449.89,0
10637110,16:23:56,16:23:56,8231,23,,,,7713.87,0
10637110,16:24:28,16:24:28,354,24,,,,8103.97,0
10637110,16:25:34,16:25:34,355,25,,,,8718.52,0
10637110,16:25:46,16:25:46,356,26,,,,8899.76,0
10637110,16:26:00,16:26:00,357,27,,,,9058.62,
10637110,16:26:31,16:26:31,358,28,,,,9207.97,0
10637110,16:27:20,16:27:20,359,29,,,,9394.73,0
10637110,16:28:00,16:28:00,9032,30,,,,9643.35,0
10637110,16:29:05,16:29:05,1735,31,,,,10037.65,0
10637110,16:29:36,16:29:36,1736,32,,,,10163.59,0
10637110,16:30:16,16:30:16,1737,33,,,,10410.15,0
10637110,16:31:07,16:31:07,1738,34,,,,10712.32,0
10637110,16:32:16,16:32:16,1334,35,,,,10994.37,0
10637110,16:36:00,16:36:00,9922,36,,1,,12507.9,
10839010,10:33:00,10:33:00,9954,1,,,1,0,
10839010,10:34:18,10:34:18,7581,2,,,,648.11,0
10839010,10:35:17,10:35:17,9087,3,,,,1183.39,0
10839010,10:36:17,10:36:17,189,4,,,,1669.53,0
10839010,10:36:46,10:36:46,7486,5,,,,1888,0
10839010,10:37:52,10:37:52,191,6,,,,2343.66,0
10839010,10:38:49,10:38:49,10270,7,,,,2762.11,0
10839010,10:39:00,10:39:00,7748,8,,,,2839.54,
10839010,10:39:31,10:39:31,8227,9,,,,3042.96,0
10839010,10:40:05,10:40:05,8764,10,,,,3319.35,0
10839010,10:40:38,10:40:38,8228,11,,,,3506.11,0
10839010,10:41:07,10:41:07,417,12,,,,3773.54,0
10839010,10:41:31,10:41:31,418,13,,,,3935.21,0
10839010,10:42:07,10:42:07,419,14,,,,4237.24,0
10839010,10:42:40,10:42:40,348,15,,,,4530.49,0
10839010,10:43:57,10:43:57,349,16,,,,5245.74,0
10839010,10:45:00,10:45:00,350,17,,,,5819.13,
10839010,10:45:16,10:45:16,351,18,,,,6026.97,0
10839010,10:45:36,10:45:36,8065,19,,,,6292.92,0
10839010,10:46:01,10:46:01,8229,20,,,,6580.64,0
10839010,10:46:39,10:46:39,8230,21,,,,6992.06,0
10839010,10:47:28,10:47:28,8894,22,,,,7449.89,0
10839010,10:47:56,10:47:56,8231,23,,,,7713.87,0
10839010,10:48:28,10:48:28,354,24,,,,8103.97,0
10839010,10:49:34,10:49:34,355,25,,,,8718.52,0
10839010,10:49:46,10:49:46,356,26,,,,8899.76,0
10839010,10:50:00,10:50:00,357,27,,,,9058.62,
10839010,10:50:31,10:50:31,358,28,,,,9207.97,0
10839010,10:51:20,10:51:20,359,29,,,,9394.73,0
10839010,10:52:00,10:52:00,9032,30,,,,9643.35,0
10839010,10:53:05,10:53:05,1735,31,,,,10037.65,0
10839010,10:53:36,10:53:36,1736,32,,,,10163.59,0
10839010,10:54:16,10:54:16,1737,33,,,,10410.15,0
10839010,10:55:07,10:55:07,1738,34,,,,10712.32,0
10839010,10:56:16,10:56:16,1334,35,,,,10994.37,0
10839010,11:00:00,11:00:00,9922,36,,1,,12507.9,
10839120,10:33:00,10:33:00,9954,1,,,1,0,
10839120,10:34:18,10:34:18,7581,2,,,,648.11,0
10839120,10:35:17,10:35:17,9087,3,,,,1183.39,0
10839120,10:36:17,10:36:17,189,4,,,,1669.53,0
10839120,10:36:46,10:36:46,7486,5,,,,1888,0
10839120,10:37:52,10:37:52,191,6,,,,2343.66,0
10839120,10:38:49,10:38:49,10270,7,,,,2762.11,0
10839120,10:39:00,10:39:00,7748,8,,,,2839.54,
10839120,10:39:31,10:39:31,8227,9,,,,3042.96,0
10839120,10:40:05,10:40:05,8764,10,,,,3319.35,0
10839120,10:40:38,10:40:38,8228,11,,,,3506.11,0
10839120,10:41:07,10:41:07,417,12,,,,3773.54,0
10839120,10:41:31,10:41:31,418,13,,,,3935.21,0
10839120,10:42:07,10:42:07,419,14,,,,4237.24,0
10839120,10:42:40,10:42:40,348,15,,,,4530.49,0
10839120,10:43:57,10:43:57,349,16,,,,5245.74,0
10839120,10:45:00,10:45:00,350,17,,,,5819.13,
10839120,10:45:16,10:45:16,351,18,,,,6026.97,0
10839120,10:45:36,10:45:36,8065,19,,,,6292.92,0
10839120,10:46:01,10:46:01,8229,20,,,,6580.64,0
10839120,10:46:39,10:46:39,8230,21,,,,6992.06,0
10839120,10:47:28,10:47:28,8894,22,,,,7449.89,0
10839120,10:47:56,10:47:56,8231,23,,,,7713.87,0
10839120,10:48:28,10:48:28,354,24,,,,8103.97,0
10839120,10:49:34,10:49:34,355,25,,,,8718.52,0
10839120,10:49:46,10:49:46,356,26,,,,8899.76,0
10839120,10:50:00,10:50:00,357,27,,,,9058.62,
10839120,10:50:31,10:50:31,358,28,,,,9207.97,0
10839120,10:51:20,10:51:20,359,29,,,,9394.73,0
10839120,10:52:00,10:52:00,9032,30,,,,9643.35,0
10839120,10:53:05,10:53:05,1735,31,,,,10037.65,0
10839120,10:53:36,10:53:36,1736,32,,,,10163.59,0
10839120,10:54:16,10:54:16,1737,33,,,,10410.15,0
10839120,10:55:07,10:55:07,1738,34,,,,10712.32,0
10839120,10:56:16,10:56:16,1334,35,,,,10994.37,0
10839120,11:00:00,11:00:00,9922,36,,1,,12507.9,
10839140,10:33:00,10:33:00,9954,1,,,1,0,
10839140,10:34:18,10:34:18,7581,2,,,,648.11,0
10839140,10:35:17,10:35:17,9087,3,,,,1183.39,0
10839140,10:36:17,10:36:17,189,4,,,,1669.53,0
10839140,10:36:46,10:36:46,7486,5,,,,1888,0
10839140,10:37:52,10:37:52,191,6,,,,2343.66,0
10839140,10:38:49,10:38:49,10270,7,,,,2762.11,0
10839140,10:39:00,10:39:00,7748,8,,,,2839.54,
10839140,10:39:31,10:39:31,8227,9,,,,3042.96,0
10839140,10:40:05,10:40:05,8764,10,,,,3319.35,0
10839140,10:40:38,10:40:38,8228,11,,,,3506.11,0
10839140,10:41:07,10:41:07,417,12,,,,3773.54,0
10839140,10:41:31,10:41:31,418,13,,,,3935.21,0
10839140,10:42:07,10:42:07,419,14,,,,4237.24,0
10839140,10:42:40,10:42:40,348,15,,,,4530.49,0
10839140,10:43:57,10:43:57,349,16,,,,5245.74,0
10839140,10:45:00,10:45:00,350,17,,,,5819.13,
10839140,10:45:16,10:45:16,351,18,,,,6026.97,0
10839140,10:45:36,10:45:36,8065,19,,,,6292.92,0
10839140,10:46:01,10:46:01,8229,20,,,,6580.64,0
10839140,10:46:39,10:46:39,8230,21,,,,6992.06,0
10839140,10:47:28,10:47:28,8894,22,,,,7449.89,0
10839140,10:47:56,10:47:56,8231,23,,,,7713.87,0
10839140,10:48:28,10:48:28,354,24,,,,8103.97,0
10839140,10:49:34,10:49:34,355,25,,,,8718.52,0
10839140,10:49:46,10:49:46,356,26,,,,8899.76,0
10839140,10:50:00,10:50:00,357,27,,,,9058.62,
10839140,10:50:31,10:50:31,358,28,,,,9207.97,0
10839140,10:51:20,10:51:20,359,29,,,,9394.73,0
10839140,10:52:00,10:52:00,9032,30,,,,9643.35,0
10839140,10:53:05,10:53:05,1735,31,,,,10037.65,0
10839140,10:53:36,10:53:36,1736,32,,,,10163.59,0
10839140,10:54:16,10:54:16,1737,33,,,,10410.15,0
10839140,10:55:07,10:55:07,1738,34,,,,10712.32,0
10839140,10:56:16,10:56:16,1334,35,,,,10994.37,0
10839140,11:00:00,11:00:00,9922,36,,1,,12507.9,
11219010,17:03:00,17:03:00,9954,1,,,1,0,
11219010,17:04:18,17:04:18,7581,2,,,,648.11,0
11219010,17:05:17,17:05:17,9087,3,,,,1183.39,0
11219010,17:06:17,17:06:17,189,4,,,,1669.53,0
11219010,17:06:46,17:06:46,7486,5,,,,1888,0
11219010,17:07:52,17:07:52,191,6,,,,2343.66,0
11219010,17:08:49,17:08:49,10270,7,,,,2762.11,0
11219010,17:09:00,17:09:00,7748,8,,,,2839.54,
11219010,17:09:31,17:09:31,8227,9,,,,3042.96,0
11219010,17:10:05,17:10:05,8764,10,,,,3319.35,0
11219010,17:10:38,17:10:38,8228,11,,,,3506.11,0
11219010,17:11:07,17:11:07,417,12,,,,3773.54,0
11219010,17:11:31,17:11:31,418,13,,,,3935.21,0
11219010,17:12:07,17:12:07,419,14,,,,4237.24,0
11219010,17:12:40,17:12:40,348,15,,,,4530.49,0
11219010,17:13:57,17:13:57,349,16,,,,5245.74,0
11219010,17:15:00,17:15:00,350,17,,,,5819.13,
11219010,17:15:16,17:15:16,351,18,,,,6026.97,0
11219010,17:15:36,17:15:36,8065,19,,,,6292.92,0
11219010,17:16:01,17:16:01,8229,20,,,,6580.64,0
11219010,17:16:39,17:16:39,8230,21,,,,6992.06,0
11219010,17:17:28,17:17:28,8894,22,,,,7449.89,0
11219010,17:17:56,17:17:56,8231,23,,,,7713.87,0
11219010,17:18:28,17:18:28,354,24,,,,8103.97,0
11219010,17:19:34,17:19:34,355,25,,,,8718.52,0
11219010,17:19:46,17:19:46,356,26,,,,8899.76,0
11219010,17:20:00,17:20:00,357,27,,,,9058.62,
11219010,17:20:31,17:20:31,358,28,,,,9207.97,0
11219010,17:21:20,17:21:20,359,29,,,,9394.73,0
11219010,17:22:00,17:22:00,9032,30,,,,9643.35,0
11219010,17:23:05,17:23:05,1735,31,,,,10037.65,0
11219010,17:23:36,17:23:36,1736,32,,,,10163.59,0
11219010,17:24:16,17:24:16,1737,33,,,,10410.15,0
11219010,17:25:07,17:25:07,1738,34,,,,10712.32,0
11219010,17:26:16,17:26:16,1334,35,,,,10994.37,0
11219010,17:30:00,17:30:00,9922,36,,1,,12507.9,
11219120,17:03:00,17:03:00,9954,1,,,1,0,
11219120,17:04:18,17:04:18,7581,2,,,,648.11,0
11219120,17:05:17,17:05:17,9087,3,,,,1183.39,0
11219120,17:06:17,17:06:17,189,4,,,,1669.53,0
11219120,17:06:46,17:06:46,7486,5,,,,1888,0
11219120,17:07:52,17:07:52,191,6,,,,2343.66,0
11219120,17:08:49,17:08:49,10270,7,,,,2762.11,0
11219120,17:09:00,17:09:00,7748,8,,,,2839.54,
11219120,17:09:31,17:09:31,8227,9,,,,3042.96,0
11219120,17:10:05,17:10:05,8764,10,,,,3319.35,0
11219120,17:10:38,17:10:38,8228,11,,,,3506.11,0
11219120,17:11:07,17:11:07,417,12,,,,3773.54,0
11219120,17:11:31,17:11:31,418,13,,,,3935.21,0
11219120,17:12:07,17:12:07,419,14,,,,4237.24,0
11219120,17:12:40,17:12:40,348,15,,,,4530.49,0
11219120,17:13:57,17:13:57,349,16,,,,5245.74,0
11219120,17:15:00,17:15:00,350,17,,,,5819.13,
11219120,17:15:16,17:15:16,351,18,,,,6026.97,0
11219120,17:15:36,17:15:36,8065,19,,,,6292.92,0
11219120,17:16:01,17:16:01,8229,20,,,,6580.64,0
11219120,17:16:39,17:16:39,8230,21,,,,6992.06,0
11219120,17:17:28,17:17:28,8894,22,,,,7449.89,0
11219120,17:17:56,17:17:56,8231,23,,,,7713.87,0
11219120,17:18:28,17:18:28,354,24,,,,8103.97,0
11219120,17:19:34,17:19:34,355,25,,,,8718.52,0
11219120,17:19:46,17:19:46,356,26,,,,8899.76,0
11219120,17:20:00,17:20:00,357,27,,,,9058.62,
11219120,17:20:31,17:20:31,358,28,,,,9207.97,0
11219120,17:21:20,17:21:20,359,29,,,,9394.73,0
11219120,17:22:00,17:22:00,9032,30,,,,9643.35,0
11219120,17:23:05,17:23:05,1735,31,,,,10037.65,0
11219120,17:23:36,17:23:36,1736,32,,,,10163.59,0
11219120,17:24:16,17:24:16,1737,33,,,,10410.15,0
11219120,17:25:07,17:25:07,1738,34,,,,10712.32,0
11219120,17:26:16,17:26:16,1334,35,,,,10994.37,0
11219120,17:30:00,17:30:00,9922,36,,1,,12507.9,
11219140,17:03:00,17:03:00,9954,1,,,1,0,
11219140,17:04:18,17:04:18,7581,2,,,,648.11,0
11219140,17:05:17,17:05:17,9087,3,,,,1183.39,0
11219140,17:06:17,17:06:17,189,4,,,,1669.53,0
11219140,17:06:46,17:06:46,7486,5,,,,1888,0
11219140,17:07:52,17:07:52,191,6,,,,2343.66,0
11219140,17:08:49,17:08:49,10270,7,,,,2762.11,0
11219140,17:09:00,17:09:00,7748,8,,,,2839.54,
11219140,17:09:31,17:09:31,8227,9,,,,3042.96,0
11219140,17:10:05,17:10:05,8764,10,,,,3319.35,0
11219140,17:10:38,17:10:38,8228,11,,,,3506.11,0
11219140,17:11:07,17:11:07,417,12,,,,3773.54,0
11219140,17:11:31,17:11:31,418,13,,,,3935.21,0
11219140,17:12:07,17:12:07,419,14,,,,4237.24,0
11219140,17:12:40,17:12:40,348,15,,,,4530.49,0
11219140,17:13:57,17:13:57,349,16,,,,5245.74,0
11219140,17:15:00,17:15:00,350,17,,,,5819.13,
11219140,17:15:16,17:15:16,351,18,,,,6026.97,0
11219140,17:15:36,17:15:36,8065,19,,,,6292.92,0
11219140,17:16:01,17:16:01,8229,20,,,,6580.64,0
11219140,17:16:39,17:16:39,8230,21,,,,6992.06,0
11219140,17:17:28,17:17:28,8894,22,,,,7449.89,0
11219140,17:17:56,17:17:56,8231,23,,,,7713.87,0
11219140,17:18:28,17:18:28,354,24,,,,8103.97,0
11219140,17:19:34,17:19:34,355,25,,,,8718.52,0
11219140,17:19:46,17:19:46,356,26,,,,8899.76,0
11219140,17:20:00,17:20:00,357,27,,,,9058.62,
11219140,17:20:31,17:20:31,358,28,,,,9207.97,0
11219140,17:21:20,17:21:20,359,29,,,,9394.73,0
11219140,17:22:00,17:22:00,9032,30,,,,9643.35,0
11219140,17:23:05,17:23:05,1735,31,,,,10037.65,0
11219140,17:23:36,17:23:36,1736,32,,,,10163.59,0
11219140,17:24:16,17:24:16,1737,33,,,,10410.15,0
11219140,17:25:07,17:25:07,1738,34,,,,10712.32,0
11219140,17:26:16,17:26:16,1334,35,,,,10994.37,0
11219140,17:30:00,17:30:00,9922,36,,1,,12507.9,
11259070,12:09:00,12:09:00,9954,1,,,1,0,
11259070,12:10:18,12:10:18,7581,2,,,,648.11,0
11259070,12:11:17,12:11:17,9087,3,,,,1183.39,0
11259070,12:12:17,12:12:17,189,4,,,,1669.53,0
11259070,12:12:46,12:12:46,7486,5,,,,1888,0
11259070,12:13:52,12:13:52,191,6,,,,2343.66,0
11259070,12:14:49,12:14:49,10270,7,,,,2762.11,0
11259070,12:15:00,12:15:00,7748,8,,,,2839.54,
11259070,12:15:31,12:15:31,8227,9,,,,3042.96,0
11259070,12:16:05,12:16:05,8764,10,,,,3319.35,0
11259070,12:16:38,12:16:38,8228,11,,,,3506.11,0
11259070,12:17:07,12:17:07,417,12,,,,3773.54,0
11259070,12:17:31,12:17:31,418,13,,,,3935.21,0
11259070,12:18:07,12:18:07,419,14,,,,4237.24,0
11259070,12:18:40,12:18:40,348,15,,,,4530.49,0
11259070,12:19:57,12:19:57,349,16,,,,5245.74,0
11259070,12:21:00,12:21:00,350,17,,,,5819.13,
11259070,12:21:16,12:21:16,351,18,,,,6026.97,0
11259070,12:21:36,12:21:36,8065,19,,,,6292.92,0
11259070,12:22:01,12:22:01,8229,20,,,,6580.64,0
11259070,12:22:39,12:22:39,8230,21,,,,6992.06,0
11259070,12:23:28,12:23:28,8894,22,,,,7449.89,0
11259070,12:23:56,12:23:56,8231,23,,,,7713.87,0
11259070,12:24:28,12:24:28,354,24,,,,8103.97,0
11259070,12:25:34,12:25:34,355,25,,,,8718.52,0
11259070,12:25:46,12:25:46,356,26,,,,8899.76,0
11259070,12:26:00,12:26:00,357,27,,,,9058.62,
11259070,12:26:31,12:26:31,358,28,,,,9207.97,0
11259070,12:27:20,12:27:20,359,29,,,,9394.73,0
11259070,12:28:00,12:28:00,9032,30,,,,9643.35,0
11259070,12:29:05,12:29:05,1735,31,,,,10037.65,0
11259070,12:29:36,12:29:36,1736,32,,,,10163.59,0
11259070,12:30:16,12:30:16,1737,33,,,,10410.15,0
11259070,12:31:07,12:31:07,1738,34,,,,10712.32,0
11259070,12:32:16,12:32:16,1334,35,,,,10994.37,0
11259070,12:36:00,12:36:00,9922,36,,1,,12507.9,
11259110,12:09:00,12:09:00,9954,1,,,1,0,
11259110,12:10:18,12:10:18,7581,2,,,,648.11,0
11259110,12:11:17,12:11:17,9087,3,,,,1183.39,0
11259110,12:12:17,12:12:17,189,4,,,,1669.53,0
11259110,12:12:46,12:12:46,7486,5,,,,1888,0
11259110,12:13:52,12:13:52,191,6,,,,2343.66,0
11259110,12:14:49,12:14:49,10270,7,,,,2762.11,0
11259110,12:15:00,12:15:00,7748,8,,,,2839.54,
11259110,12:15:31,12:15:31,8227,9,,,,3042.96,0
11259110,12:16:05,12:16:05,8764,10,,,,3319.35,0
11259110,12:16:38,12:16:38,8228,11,,,,3506.11,0
11259110,12:17:07,12:17:07,417,12,,,,3773.54,0
11259110,12:17:31,12:17:31,418,13,,,,3935.21,0
11259110,12:18:07,12:18:07,419,14,,,,4237.24,0
11259110,12:18:40,12:18:40,348,15,,,,4530.49,0
11259110,12:19:57,12:19:57,349,16,,,,5245.74,0
11259110,12:21:00,12:21:00,350,17,,,,5819.13,
11259110,12:21:16,12:21:16,351,18,,,,6026.97,0
11259110,12:21:36,12:21:36,8065,19,,,,6292.92,0
11259110,12:22:01,12:22:01,8229,20,,,,6580.64,0
11259110,12:22:39,12:22:39,8230,21,,,,6992.06,0
11259110,12:23:28,12:23:28,8894,22,,,,7449.89,0
11259110,12:23:56,12:23:56,8231,23,,,,7713.87,0
11259110,12:24:28,12:24:28,354,24,,,,8103.97,0
11259110,12:25:34,12:25:34,355,25,,,,8718.52,0
11259110,12:25:46,12:25:46,356,26,,,,8899.76,0
11259110,12:26:00,12:26:00,357,27,,,,9058.62,
11259110,12:26:31,12:26:31,358,28,,,,9207.97,0
11259110,12:27:20,12:27:20,359,29,,,,9394.73,0
11259110,12:28:00,12:28:00,9032,30,,,,9643.35,0
11259110,12:29:05,12:29:05,1735,31,,,,10037.65,0
11259110,12:29:36,12:29:36,1736,32,,,,10163.59,0
11259110,12:30:16,12:30:16,1737,33,,,,10410.15,0
11259110,12:31:07,12:31:07,1738,34,,,,10712.32,0
11259110,12:32:16,12:32:16,1334,35,,,,10994.37,0
11259110,12:36:00,12:36:00,9922,36,,1,,12507.9,
11262070,11:39:00,11:39:00,9954,1,,,1,0,
11262070,11:40:18,11:40:18,7581,2,,,,648.11,0
11262070,11:41:17,11:41:17,9087,3,,,,1183.39,0
11262070,11:42:17,11:42:17,189,4,,,,1669.53,0
11262070,11:42:46,11:42:46,7486,5,,,,1888,0
11262070,11:43:52,11:43:52,191,6,,,,2343.66,0
11262070,11:44:49,11:44:49,10270,7,,,,2762.11,0
11262070,11:45:00,11:45:00,7748,8,,,,2839.54,
11262070,11:45:31,11:45:31,8227,9,,,,3042.96,0
11262070,11:46:05,11:46:05,8764,10,,,,3319.35,0
11262070,11:46:38,11:46:38,8228,11,,,,3506.11,0
11262070,11:47:07,11:47:07,417,12,,,,3773.54,0
11262070,11:47:31,11:47:31,418,13,,,,3935.21,0
11262070,11:48:07,11:48:07,419,14,,,,4237.24,0
11262070,11:48:40,11:48:40,348,15,,,,4530.49,0
11262070,11:49:57,11:49:57,349,16,,,,5245.74,0
11262070,11:51:00,11:51:00,350,17,,,,5819.13,
11262070,11:51:16,11:51:16,351,18,,,,6026.97,0
11262070,11:51:36,11:51:36,8065,19,,,,6292.92,0
11262070,11:52:01,11:52:01,8229,20,,,,6580.64,0
11262070,11:52:39,11:52:39,8230,21,,,,6992.06,0
11262070,11:53:28,11:53:28,8894,22,,,,7449.89,0
11262070,11:53:56,11:53:56,8231,23,,,,7713.87,0
11262070,11:54:28,11:54:28,354,24,,,,8103.97,0
11262070,11:55:34,11:55:34,355,25,,,,8718.52,0
11262070,11:55:46,11:55:46,356,26,,,,8899.76,0
11262070,11:56:00,11:56:00,357,27,,,,9058.62,
11262070,11:56:31,11:56:31,358,28,,,,9207.97,0
11262070,11:57:20,11:57:20,359,29,,,,9394.73,0
11262070,11:58:00,11:58:00,9032,30,,,,9643.35,0
11262070,11:59:05,11:59:05,1735,31,,,,10037.65,0
11262070,11:59:36,11:59:36,1736,32,,,,10163.59,0
11262070,12:00:16,12:00:16,1737,33,,,,10410.15,0
11262070,12:01:07,12:01:07,1738,34,,,,10712.32,0
11262070,12:02:16,12:02:16,1334,35,,,,10994.37,0
11262070,12:06:00,12:06:00,9922,36,,1,,12507.9,
11262110,11:39:00,11:39:00,9954,1,,,1,0,
11262110,11:40:18,11:40:18,7581,2,,,,648.11,0
11262110,11:41:17,11:41:17,9087,3,,,,1183.39,0
11262110,11:42:17,11:42:17,189,4,,,,1669.53,0
11262110,11:42:46,11:42:46,7486,5,,,,1888,0
11262110,11:43:52,11:43:52,191,6,,,,2343.66,0
11262110,11:44:49,11:44:49,10270,7,,,,2762.11,0
11262110,11:45:00,11:45:00,7748,8,,,,2839.54,
11262110,11:45:31,11:45:31,8227,9,,,,3042.96,0
11262110,11:46:05,11:46:05,8764,10,,,,3319.35,0
11262110,11:46:38,11:46:38,8228,11,,,,3506.11,0
11262110,11:47:07,11:47:07,417,12,,,,3773.54,0
11262110,11:47:31,11:47:31,418,13,,,,3935.21,0
11262110,11:48:07,11:48:07,419,14,,,,4237.24,0
11262110,11:48:40,11:48:40,348,15,,,,4530.49,0
11262110,11:49:57,11:49:57,349,16,,,,5245.74,0
11262110,11:51:00,11:51:00,350,17,,,,5819.13,
11262110,11:51:16,11:51:16,351,18,,,,6026.97,0
11262110,11:51:36,11:51:36,8065,19,,,,6292.92,0
11262110,11:52:01,11:52:01,8229,20,,,,6580.64,0
11262110,11:52:39,11:52:39,8230,21,,,,6992.06,0
11262110,11:53:28,11:53:28,8894,22,,,,7449.89,0
11262110,11:53:56,11:53:56,8231,23,,,,7713.87,0
11262110,11:54:28,11:54:28,354,24,,,,8103.97,0
11262110,11:55:34,11:55:34,355,25,,,,8718.52,0
11262110,11:55:46,11:55:46,356,26,,,,8899.76,0
11262110,11:56:00,11:56:00,357,27,,,,9058.62,
11262110,11:56:31,11:56:31,358,28,,,,9207.97,0
11262110,11:57:20,11:57:20,359,29,,,,9394.73,0
11262110,11:58:00,11:58:00,9032,30,,,,9643.35,0
11262110,11:59:05,11:59:05,1735,31,,,,10037.65,0
11262110,11:59:36,11:59:36,1736,32,,,,10163.59,0
11262110,12:00:16,12:00:16,1737,33,,,,10410.15,0
11262110,12:01:07,12:01:07,1738,34,,,,10712.32,0
11262110,12:02:16,12:02:16,1334,35,,,,10994.37,0
11262110,12:06:00,12:06:00,9922,36,,1,,12507.9,
11503020,09:09:00,09:09:00,9954,1,,,1,0,
11503020,09:10:18,09:10:18,7581,2,,,,648.11,0
11503020,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503020,09:12:17,09:12:17,189,4,,,,1669.53,0
11503020,09:12:46,09:12:46,7486,5,,,,1888,0
11503020,09:13:52,09:13:52,191,6,,,,2343.66,0
11503020,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503020,09:15:00,09:15:00,7748,8,,,,2839.54,
11503020,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503020,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503020,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503020,09:17:49,09:17:49,417,12,,,,3773.54,0
11503020,09:18:22,09:18:22,418,13,,,,3935.21,0
11503020,09:19:10,09:19:10,419,14,,,,4237.24,0
11503020,09:19:53,09:19:53,348,15,,,,4530.49,0
11503020,09:21:36,09:21:36,349,16,,,,5245.74,0
11503020,09:23:00,09:23:00,350,17,,,,5819.13,
11503020,09:23:19,09:23:19,351,18,,,,6026.97,0
11503020,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503020,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503020,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503020,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503020,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503020,09:27:09,09:27:09,354,24,,,,8103.97,0
11503020,09:28:29,09:28:29,355,25,,,,8718.52,0
11503020,09:28:44,09:28:44,356,26,,,,8899.76,0
11503020,09:29:00,09:29:00,357,27,,,,9058.62,
11503020,09:29:31,09:29:31,358,28,,,,9207.97,0
11503020,09:30:20,09:30:20,359,29,,,,9394.73,0
11503020,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503020,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503020,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503020,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503020,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503020,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503020,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503030,09:09:00,09:09:00,9954,1,,,1,0,
11503030,09:10:18,09:10:18,7581,2,,,,648.11,0
11503030,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503030,09:12:17,09:12:17,189,4,,,,1669.53,0
11503030,09:12:46,09:12:46,7486,5,,,,1888,0
11503030,09:13:52,09:13:52,191,6,,,,2343.66,0
11503030,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503030,09:15:00,09:15:00,7748,8,,,,2839.54,
11503030,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503030,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503030,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503030,09:17:49,09:17:49,417,12,,,,3773.54,0
11503030,09:18:22,09:18:22,418,13,,,,3935.21,0
11503030,09:19:10,09:19:10,419,14,,,,4237.24,0
11503030,09:19:53,09:19:53,348,15,,,,4530.49,0
11503030,09:21:36,09:21:36,349,16,,,,5245.74,0
11503030,09:23:00,09:23:00,350,17,,,,5819.13,
11503030,09:23:19,09:23:19,351,18,,,,6026.97,0
11503030,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503030,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503030,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503030,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503030,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503030,09:27:09,09:27:09,354,24,,,,8103.97,0
11503030,09:28:29,09:28:29,355,25,,,,8718.52,0
11503030,09:28:44,09:28:44,356,26,,,,8899.76,0
11503030,09:29:00,09:29:00,357,27,,,,9058.62,
11503030,09:29:31,09:29:31,358,28,,,,9207.97,0
11503030,09:30:20,09:30:20,359,29,,,,9394.73,0
11503030,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503030,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503030,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503030,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503030,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503030,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503030,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503040,09:09:00,09:09:00,9954,1,,,1,0,
11503040,09:10:18,09:10:18,7581,2,,,,648.11,0
11503040,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503040,09:12:17,09:12:17,189,4,,,,1669.53,0
11503040,09:12:46,09:12:46,7486,5,,,,1888,0
11503040,09:13:52,09:13:52,191,6,,,,2343.66,0
11503040,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503040,09:15:00,09:15:00,7748,8,,,,2839.54,
11503040,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503040,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503040,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503040,09:17:49,09:17:49,417,12,,,,3773.54,0
11503040,09:18:22,09:18:22,418,13,,,,3935.21,0
11503040,09:19:10,09:19:10,419,14,,,,4237.24,0
11503040,09:19:53,09:19:53,348,15,,,,4530.49,0
11503040,09:21:36,09:21:36,349,16,,,,5245.74,0
11503040,09:23:00,09:23:00,350,17,,,,5819.13,
11503040,09:23:19,09:23:19,351,18,,,,6026.97,0
11503040,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503040,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503040,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503040,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503040,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503040,09:27:09,09:27:09,354,24,,,,8103.97,0
11503040,09:28:29,09:28:29,355,25,,,,8718.52,0
11503040,09:28:44,09:28:44,356,26,,,,8899.76,0
11503040,09:29:00,09:29:00,357,27,,,,9058.62,
11503040,09:29:31,09:29:31,358,28,,,,9207.97,0
11503040,09:30:20,09:30:20,359,29,,,,9394.73,0
11503040,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503040,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503040,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503040,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503040,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503040,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503040,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503050,09:09:00,09:09:00,9954,1,,,1,0,
11503050,09:10:18,09:10:18,7581,2,,,,648.11,0
11503050,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503050,09:12:17,09:12:17,189,4,,,,1669.53,0
11503050,09:12:46,09:12:46,7486,5,,,,1888,0
11503050,09:13:52,09:13:52,191,6,,,,2343.66,0
11503050,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503050,09:15:00,09:15:00,7748,8,,,,2839.54,
11503050,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503050,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503050,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503050,09:17:49,09:17:49,417,12,,,,3773.54,0
11503050,09:18:22,09:18:22,418,13,,,,3935.21,0
11503050,09:19:10,09:19:10,419,14,,,,4237.24,0
11503050,09:19:53,09:19:53,348,15,,,,4530.49,0
11503050,09:21:36,09:21:36,349,16,,,,5245.74,0
11503050,09:23:00,09:23:00,350,17,,,,5819.13,
11503050,09:23:19,09:23:19,351,18,,,,6026.97,0
11503050,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503050,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503050,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503050,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503050,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503050,09:27:09,09:27:09,354,24,,,,8103.97,0
11503050,09:28:29,09:28:29,355,25,,,,8718.52,0
11503050,09:28:44,09:28:44,356,26,,,,8899.76,0
11503050,09:29:00,09:29:00,357,27,,,,9058.62,
11503050,09:29:31,09:29:31,358,28,,,,9207.97,0
11503050,09:30:20,09:30:20,359,29,,,,9394.73,0
11503050,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503050,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503050,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503050,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503050,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503050,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503050,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503060,09:09:00,09:09:00,9954,1,,,1,0,
11503060,09:10:18,09:10:18,7581,2,,,,648.11,0
11503060,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503060,09:12:17,09:12:17,189,4,,,,1669.53,0
11503060,09:12:46,09:12:46,7486,5,,,,1888,0
11503060,09:13:52,09:13:52,191,6,,,,2343.66,0
11503060,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503060,09:15:00,09:15:00,7748,8,,,,2839.54,
11503060,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503060,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503060,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503060,09:17:49,09:17:49,417,12,,,,3773.54,0
11503060,09:18:22,09:18:22,418,13,,,,3935.21,0
11503060,09:19:10,09:19:10,419,14,,,,4237.24,0
11503060,09:19:53,09:19:53,348,15,,,,4530.49,0
11503060,09:21:36,09:21:36,349,16,,,,5245.74,0
11503060,09:23:00,09:23:00,350,17,,,,5819.13,
11503060,09:23:19,09:23:19,351,18,,,,6026.97,0
11503060,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503060,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503060,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503060,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503060,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503060,09:27:09,09:27:09,354,24,,,,8103.97,0
11503060,09:28:29,09:28:29,355,25,,,,8718.52,0
11503060,09:28:44,09:28:44,356,26,,,,8899.76,0
11503060,09:29:00,09:29:00,357,27,,,,9058.62,
11503060,09:29:31,09:29:31,358,28,,,,9207.97,0
11503060,09:30:20,09:30:20,359,29,,,,9394.73,0
11503060,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503060,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503060,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503060,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503060,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503060,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503060,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503080,09:09:00,09:09:00,9954,1,,,1,0,
11503080,09:10:18,09:10:18,7581,2,,,,648.11,0
11503080,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503080,09:12:17,09:12:17,189,4,,,,1669.53,0
11503080,09:12:46,09:12:46,7486,5,,,,1888,0
11503080,09:13:52,09:13:52,191,6,,,,2343.66,0
11503080,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503080,09:15:00,09:15:00,7748,8,,,,2839.54,
11503080,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503080,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503080,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503080,09:17:49,09:17:49,417,12,,,,3773.54,0
11503080,09:18:22,09:18:22,418,13,,,,3935.21,0
11503080,09:19:10,09:19:10,419,14,,,,4237.24,0
11503080,09:19:53,09:19:53,348,15,,,,4530.49,0
11503080,09:21:36,09:21:36,349,16,,,,5245.74,0
11503080,09:23:00,09:23:00,350,17,,,,5819.13,
11503080,09:23:19,09:23:19,351,18,,,,6026.97,0
11503080,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503080,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503080,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503080,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503080,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503080,09:27:09,09:27:09,354,24,,,,8103.97,0
11503080,09:28:29,09:28:29,355,25,,,,8718.52,0
11503080,09:28:44,09:28:44,356,26,,,,8899.76,0
11503080,09:29:00,09:29:00,357,27,,,,9058.62,
11503080,09:29:31,09:29:31,358,28,,,,9207.97,0
11503080,09:30:20,09:30:20,359,29,,,,9394.73,0
11503080,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503080,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503080,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503080,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503080,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503080,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503080,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503090,09:09:00,09:09:00,9954,1,,,1,0,
11503090,09:10:18,09:10:18,7581,2,,,,648.11,0
11503090,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503090,09:12:17,09:12:17,189,4,,,,1669.53,0
11503090,09:12:46,09:12:46,7486,5,,,,1888,0
11503090,09:13:52,09:13:52,191,6,,,,2343.66,0
11503090,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503090,09:15:00,09:15:00,7748,8,,,,2839.54,
11503090,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503090,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503090,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503090,09:17:49,09:17:49,417,12,,,,3773.54,0
11503090,09:18:22,09:18:22,418,13,,,,3935.21,0
11503090,09:19:10,09:19:10,419,14,,,,4237.24,0
11503090,09:19:53,09:19:53,348,15,,,,4530.49,0
11503090,09:21:36,09:21:36,349,16,,,,5245.74,0
11503090,09:23:00,09:23:00,350,17,,,,5819.13,
11503090,09:23:19,09:23:19,351,18,,,,6026.97,0
11503090,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503090,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503090,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503090,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503090,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503090,09:27:09,09:27:09,354,24,,,,8103.97,0
11503090,09:28:29,09:28:29,355,25,,,,8718.52,0
11503090,09:28:44,09:28:44,356,26,,,,8899.76,0
11503090,09:29:00,09:29:00,357,27,,,,9058.62,
11503090,09:29:31,09:29:31,358,28,,,,9207.97,0
11503090,09:30:20,09:30:20,359,29,,,,9394.73,0
11503090,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503090,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503090,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503090,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503090,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503090,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503090,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503100,09:09:00,09:09:00,9954,1,,,1,0,
11503100,09:10:18,09:10:18,7581,2,,,,648.11,0
11503100,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503100,09:12:17,09:12:17,189,4,,,,1669.53,0
11503100,09:12:46,09:12:46,7486,5,,,,1888,0
11503100,09:13:52,09:13:52,191,6,,,,2343.66,0
11503100,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503100,09:15:00,09:15:00,7748,8,,,,2839.54,
11503100,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503100,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503100,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503100,09:17:49,09:17:49,417,12,,,,3773.54,0
11503100,09:18:22,09:18:22,418,13,,,,3935.21,0
11503100,09:19:10,09:19:10,419,14,,,,4237.24,0
11503100,09:19:53,09:19:53,348,15,,,,4530.49,0
11503100,09:21:36,09:21:36,349,16,,,,5245.74,0
11503100,09:23:00,09:23:00,350,17,,,,5819.13,
11503100,09:23:19,09:23:19,351,18,,,,6026.97,0
11503100,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503100,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503100,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503100,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503100,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503100,09:27:09,09:27:09,354,24,,,,8103.97,0
11503100,09:28:29,09:28:29,355,25,,,,8718.52,0
11503100,09:28:44,09:28:44,356,26,,,,8899.76,0
11503100,09:29:00,09:29:00,357,27,,,,9058.62,
11503100,09:29:31,09:29:31,358,28,,,,9207.97,0
11503100,09:30:20,09:30:20,359,29,,,,9394.73,0
11503100,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503100,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503100,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503100,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503100,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503100,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503100,09:39:00,09:39:00,9922,36,,1,,12507.9,
11503130,09:09:00,09:09:00,9954,1,,,1,0,
11503130,09:10:18,09:10:18,7581,2,,,,648.11,0
11503130,09:11:17,09:11:17,9087,3,,,,1183.39,0
11503130,09:12:17,09:12:17,189,4,,,,1669.53,0
11503130,09:12:46,09:12:46,7486,5,,,,1888,0
11503130,09:13:52,09:13:52,191,6,,,,2343.66,0
11503130,09:14:49,09:14:49,10270,7,,,,2762.11,0
11503130,09:15:00,09:15:00,7748,8,,,,2839.54,
11503130,09:15:41,09:15:41,8227,9,,,,3042.96,0
11503130,09:16:27,09:16:27,8764,10,,,,3319.35,0
11503130,09:17:11,09:17:11,8228,11,,,,3506.11,0
11503130,09:17:49,09:17:49,417,12,,,,3773.54,0
11503130,09:18:22,09:18:22,418,13,,,,3935.21,0
11503130,09:19:10,09:19:10,419,14,,,,4237.24,0
11503130,09:19:53,09:19:53,348,15,,,,4530.49,0
11503130,09:21:36,09:21:36,349,16,,,,5245.74,0
11503130,09:23:00,09:23:00,350,17,,,,5819.13,
11503130,09:23:19,09:23:19,351,18,,,,6026.97,0
11503130,09:23:44,09:23:44,8065,19,,,,6292.92,0
11503130,09:24:13,09:24:13,8229,20,,,,6580.64,0
11503130,09:24:59,09:24:59,8230,21,,,,6992.06,0
11503130,09:25:58,09:25:58,8894,22,,,,7449.89,0
11503130,09:26:32,09:26:32,8231,23,,,,7713.87,0
11503130,09:27:09,09:27:09,354,24,,,,8103.97,0
11503130,09:28:29,09:28:29,355,25,,,,8718.52,0
11503130,09:28:44,09:28:44,356,26,,,,8899.76,0
11503130,09:29:00,09:29:00,357,27,,,,9058.62,
11503130,09:29:31,09:29:31,358,28,,,,9207.97,0
11503130,09:30:20,09:30:20,359,29,,,,9394.73,0
11503130,09:31:00,09:31:00,9032,30,,,,9643.35,0
11503130,09:32:05,09:32:05,1735,31,,,,10037.65,0
11503130,09:32:36,09:32:36,1736,32,,,,10163.59,0
11503130,09:33:16,09:33:16,1737,33,,,,10410.15,0
11503130,09:34:07,09:34:07,1738,34,,,,10712.32,0
11503130,09:35:16,09:35:16,1334,35,,,,10994.37,0
11503130,09:39:00,09:39:00,9922,36,,1,,12507.9,
11529070,16:39:00,16:39:00,9954,1,,,1,0,
11529070,16:40:18,16:40:18,7581,2,,,,648.11,0
11529070,16:41:17,16:41:17,9087,3,,,,1183.39,0
11529070,16:42:17,16:42:17,189,4,,,,1669.53,0
11529070,16:42:46,16:42:46,7486,5,,,,1888,0
11529070,16:43:52,16:43:52,191,6,,,,2343.66,0
11529070,16:44:49,16:44:49,10270,7,,,,2762.11,0
11529070,16:45:00,16:45:00,7748,8,,,,2839.54,
11529070,16:45:31,16:45:31,8227,9,,,,3042.96,0
11529070,16:46:05,16:46:05,8764,10,,,,3319.35,0
11529070,16:46:38,16:46:38,8228,11,,,,3506.11,0
11529070,16:47:07,16:47:07,417,12,,,,3773.54,0
11529070,16:47:31,16:47:31,418,13,,,,3935.21,0
11529070,16:48:07,16:48:07,419,14,,,,4237.24,0
11529070,16:48:40,16:48:40,348,15,,,,4530.49,0
11529070,16:49:57,16:49:57,349,16,,,,5245.74,0
11529070,16:51:00,16:51:00,350,17,,,,5819.13,
11529070,16:51:16,16:51:16,351,18,,,,6026.97,0
11529070,16:51:36,16:51:36,8065,19,,,,6292.92,0
11529070,16:52:01,16:52:01,8229,20,,,,6580.64,0
11529070,16:52:39,16:52:39,8230,21,,,,6992.06,0
11529070,16:53:28,16:53:28,8894,22,,,,7449.89,0
11529070,16:53:56,16:53:56,8231,23,,,,7713.87,0
11529070,16:54:28,16:54:28,354,24,,,,8103.97,0
11529070,16:55:34,16:55:34,355,25,,,,8718.52,0
11529070,16:55:46,16:55:46,356,26,,,,8899.76,0
11529070,16:56:00,16:56:00,357,27,,,,9058.62,
11529070,16:56:31,16:56:31,358,28,,,,9207.97,0
11529070,16:57:20,16:57:20,359,29,,,,9394.73,0
11529070,16:58:00,16:58:00,9032,30,,,,9643.35,0
11529070,16:59:05,16:59:05,1735,31,,,,10037.65,0
11529070,16:59:36,16:59:36,1736,32,,,,10163.59,0
11529070,17:00:16,17:00:16,1737,33,,,,10410.15,0
11529070,17:01:07,17:01:07,1738,34,,,,10712.32,0
11529070,17:02:16,17:02:16,1334,35,,,,10994.37,0
11529070,17:06:00,17:06:00,9922,36,,1,,12507.9,
11529110,16:39:00,16:39:00,9954,1,,,1,0,
11529110,16:40:18,16:40:18,7581,2,,,,648.11,0
11529110,16:41:17,16:41:17,9087,3,,,,1183.39,0
11529110,16:42:17,16:42:17,189,4,,,,1669.53,0
11529110,16:42:46,16:42:46,7486,5,,,,1888,0
11529110,16:43:52,16:43:52,191,6,,,,2343.66,0
11529110,16:44:49,16:44:49,10270,7,,,,2762.11,0
11529110,16:45:00,16:45:00,7748,8,,,,2839.54,
11529110,16:45:31,16:45:31,8227,9,,,,3042.96,0
11529110,16:46:05,16:46:05,8764,10,,,,3319.35,0
11529110,16:46:38,16:46:38,8228,11,,,,3506.11,0
11529110,16:47:07,16:47:07,417,12,,,,3773.54,0
11529110,16:47:31,16:47:31,418,13,,,,3935.21,0
11529110,16:48:07,16:48:07,419,14,,,,4237.24,0
11529110,16:48:40,16:48:40,348,15,,,,4530.49,0
11529110,16:49:57,16:49:57,349,16,,,,5245.74,0
11529110,16:51:00,16:51:00,350,17,,,,5819.13,
11529110,16:51:16,16:51:16,351,18,,,,6026.97,0
11529110,16:51:36,16:51:36,8065,19,,,,6292.92,0
11529110,16:52:01,16:52:01,8229,20,,,,6580.64,0
11529110,16:52:39,16:52:39,8230,21,,,,6992.06,0
11529110,16:53:28,16:53:28,8894,22,,,,7449.89,0
11529110,16:53:56,16:53:56,8231,23,,,,7713.87,0
11529110,16:54:28,16:54:28,354,24,,,,8103.97,0
11529110,16:55:34,16:55:34,355,25,,,,8718.52,0
11529110,16:55:46,16:55:46,356,26,,,,8899.76,0
11529110,16:56:00,16:56:00,357,27,,,,9058.62,
11529110,16:56:31,16:56:31,358,28,,,,9207.97,0
11529110,16:57:20,16:57:20,359,29,,,,9394.73,0
11529110,16:58:00,16:58:00,9032,30,,,,9643.35,0
11529110,16:59:05,16:59:05,1735,31,,,,10037.65,0
11529110,16:59:36,16:59:36,1736,32,,,,10163.59,0
11529110,17:00:16,17:00:16,1737,33,,,,10410.15,0
11529110,17:01:07,17:01:07,1738,34,,,,10712.32,0
11529110,17:02:16,17:02:16,1334,35,,,,10994.37,0
11529110,17:06:00,17:06:00,9922,36,,1,,12507.9,
11918020,20:34:00,20:34:00,9954,1,,,1,0,
11918020,20:35:05,20:35:05,7581,2,,,,648.11,0
11918020,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918020,20:36:44,20:36:44,189,4,,,,1669.53,0
11918020,20:37:09,20:37:09,7486,5,,,,1888,0
11918020,20:38:03,20:38:03,191,6,,,,2343.66,0
11918020,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918020,20:39:00,20:39:00,7748,8,,,,2839.54,
11918020,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918020,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918020,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918020,20:41:07,20:41:07,417,12,,,,3773.54,0
11918020,20:41:31,20:41:31,418,13,,,,3935.21,0
11918020,20:42:07,20:42:07,419,14,,,,4237.24,0
11918020,20:42:40,20:42:40,348,15,,,,4530.49,0
11918020,20:43:57,20:43:57,349,16,,,,5245.74,0
11918020,20:45:00,20:45:00,350,17,,,,5819.13,
11918020,20:45:16,20:45:16,351,18,,,,6026.97,0
11918020,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918020,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918020,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918020,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918020,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918020,20:48:28,20:48:28,354,24,,,,8103.97,0
11918020,20:49:34,20:49:34,355,25,,,,8718.52,0
11918020,20:49:46,20:49:46,356,26,,,,8899.76,0
11918020,20:50:00,20:50:00,357,27,,,,9058.62,
11918020,20:50:34,20:50:34,358,28,,,,9207.97,0
11918020,20:51:28,20:51:28,359,29,,,,9394.73,0
11918020,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918020,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918020,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918020,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918020,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918020,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918020,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918030,20:34:00,20:34:00,9954,1,,,1,0,
11918030,20:35:05,20:35:05,7581,2,,,,648.11,0
11918030,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918030,20:36:44,20:36:44,189,4,,,,1669.53,0
11918030,20:37:09,20:37:09,7486,5,,,,1888,0
11918030,20:38:03,20:38:03,191,6,,,,2343.66,0
11918030,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918030,20:39:00,20:39:00,7748,8,,,,2839.54,
11918030,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918030,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918030,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918030,20:41:07,20:41:07,417,12,,,,3773.54,0
11918030,20:41:31,20:41:31,418,13,,,,3935.21,0
11918030,20:42:07,20:42:07,419,14,,,,4237.24,0
11918030,20:42:40,20:42:40,348,15,,,,4530.49,0
11918030,20:43:57,20:43:57,349,16,,,,5245.74,0
11918030,20:45:00,20:45:00,350,17,,,,5819.13,
11918030,20:45:16,20:45:16,351,18,,,,6026.97,0
11918030,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918030,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918030,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918030,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918030,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918030,20:48:28,20:48:28,354,24,,,,8103.97,0
11918030,20:49:34,20:49:34,355,25,,,,8718.52,0
11918030,20:49:46,20:49:46,356,26,,,,8899.76,0
11918030,20:50:00,20:50:00,357,27,,,,9058.62,
11918030,20:50:34,20:50:34,358,28,,,,9207.97,0
11918030,20:51:28,20:51:28,359,29,,,,9394.73,0
11918030,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918030,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918030,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918030,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918030,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918030,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918030,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918040,20:34:00,20:34:00,9954,1,,,1,0,
11918040,20:35:05,20:35:05,7581,2,,,,648.11,0
11918040,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918040,20:36:44,20:36:44,189,4,,,,1669.53,0
11918040,20:37:09,20:37:09,7486,5,,,,1888,0
11918040,20:38:03,20:38:03,191,6,,,,2343.66,0
11918040,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918040,20:39:00,20:39:00,7748,8,,,,2839.54,
11918040,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918040,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918040,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918040,20:41:07,20:41:07,417,12,,,,3773.54,0
11918040,20:41:31,20:41:31,418,13,,,,3935.21,0
11918040,20:42:07,20:42:07,419,14,,,,4237.24,0
11918040,20:42:40,20:42:40,348,15,,,,4530.49,0
11918040,20:43:57,20:43:57,349,16,,,,5245.74,0
11918040,20:45:00,20:45:00,350,17,,,,5819.13,
11918040,20:45:16,20:45:16,351,18,,,,6026.97,0
11918040,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918040,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918040,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918040,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918040,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918040,20:48:28,20:48:28,354,24,,,,8103.97,0
11918040,20:49:34,20:49:34,355,25,,,,8718.52,0
11918040,20:49:46,20:49:46,356,26,,,,8899.76,0
11918040,20:50:00,20:50:00,357,27,,,,9058.62,
11918040,20:50:34,20:50:34,358,28,,,,9207.97,0
11918040,20:51:28,20:51:28,359,29,,,,9394.73,0
11918040,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918040,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918040,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918040,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918040,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918040,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918040,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918050,20:34:00,20:34:00,9954,1,,,1,0,
11918050,20:35:05,20:35:05,7581,2,,,,648.11,0
11918050,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918050,20:36:44,20:36:44,189,4,,,,1669.53,0
11918050,20:37:09,20:37:09,7486,5,,,,1888,0
11918050,20:38:03,20:38:03,191,6,,,,2343.66,0
11918050,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918050,20:39:00,20:39:00,7748,8,,,,2839.54,
11918050,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918050,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918050,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918050,20:41:07,20:41:07,417,12,,,,3773.54,0
11918050,20:41:31,20:41:31,418,13,,,,3935.21,0
11918050,20:42:07,20:42:07,419,14,,,,4237.24,0
11918050,20:42:40,20:42:40,348,15,,,,4530.49,0
11918050,20:43:57,20:43:57,349,16,,,,5245.74,0
11918050,20:45:00,20:45:00,350,17,,,,5819.13,
11918050,20:45:16,20:45:16,351,18,,,,6026.97,0
11918050,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918050,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918050,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918050,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918050,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918050,20:48:28,20:48:28,354,24,,,,8103.97,0
11918050,20:49:34,20:49:34,355,25,,,,8718.52,0
11918050,20:49:46,20:49:46,356,26,,,,8899.76,0
11918050,20:50:00,20:50:00,357,27,,,,9058.62,
11918050,20:50:34,20:50:34,358,28,,,,9207.97,0
11918050,20:51:28,20:51:28,359,29,,,,9394.73,0
11918050,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918050,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918050,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918050,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918050,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918050,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918050,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918060,20:34:00,20:34:00,9954,1,,,1,0,
11918060,20:35:05,20:35:05,7581,2,,,,648.11,0
11918060,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918060,20:36:44,20:36:44,189,4,,,,1669.53,0
11918060,20:37:09,20:37:09,7486,5,,,,1888,0
11918060,20:38:03,20:38:03,191,6,,,,2343.66,0
11918060,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918060,20:39:00,20:39:00,7748,8,,,,2839.54,
11918060,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918060,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918060,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918060,20:41:07,20:41:07,417,12,,,,3773.54,0
11918060,20:41:31,20:41:31,418,13,,,,3935.21,0
11918060,20:42:07,20:42:07,419,14,,,,4237.24,0
11918060,20:42:40,20:42:40,348,15,,,,4530.49,0
11918060,20:43:57,20:43:57,349,16,,,,5245.74,0
11918060,20:45:00,20:45:00,350,17,,,,5819.13,
11918060,20:45:16,20:45:16,351,18,,,,6026.97,0
11918060,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918060,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918060,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918060,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918060,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918060,20:48:28,20:48:28,354,24,,,,8103.97,0
11918060,20:49:34,20:49:34,355,25,,,,8718.52,0
11918060,20:49:46,20:49:46,356,26,,,,8899.76,0
11918060,20:50:00,20:50:00,357,27,,,,9058.62,
11918060,20:50:34,20:50:34,358,28,,,,9207.97,0
11918060,20:51:28,20:51:28,359,29,,,,9394.73,0
11918060,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918060,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918060,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918060,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918060,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918060,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918060,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918080,20:34:00,20:34:00,9954,1,,,1,0,
11918080,20:35:05,20:35:05,7581,2,,,,648.11,0
11918080,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918080,20:36:44,20:36:44,189,4,,,,1669.53,0
11918080,20:37:09,20:37:09,7486,5,,,,1888,0
11918080,20:38:03,20:38:03,191,6,,,,2343.66,0
11918080,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918080,20:39:00,20:39:00,7748,8,,,,2839.54,
11918080,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918080,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918080,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918080,20:41:07,20:41:07,417,12,,,,3773.54,0
11918080,20:41:31,20:41:31,418,13,,,,3935.21,0
11918080,20:42:07,20:42:07,419,14,,,,4237.24,0
11918080,20:42:40,20:42:40,348,15,,,,4530.49,0
11918080,20:43:57,20:43:57,349,16,,,,5245.74,0
11918080,20:45:00,20:45:00,350,17,,,,5819.13,
11918080,20:45:16,20:45:16,351,18,,,,6026.97,0
11918080,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918080,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918080,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918080,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918080,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918080,20:48:28,20:48:28,354,24,,,,8103.97,0
11918080,20:49:34,20:49:34,355,25,,,,8718.52,0
11918080,20:49:46,20:49:46,356,26,,,,8899.76,0
11918080,20:50:00,20:50:00,357,27,,,,9058.62,
11918080,20:50:34,20:50:34,358,28,,,,9207.97,0
11918080,20:51:28,20:51:28,359,29,,,,9394.73,0
11918080,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918080,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918080,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918080,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918080,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918080,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918080,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918090,20:34:00,20:34:00,9954,1,,,1,0,
11918090,20:35:05,20:35:05,7581,2,,,,648.11,0
11918090,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918090,20:36:44,20:36:44,189,4,,,,1669.53,0
11918090,20:37:09,20:37:09,7486,5,,,,1888,0
11918090,20:38:03,20:38:03,191,6,,,,2343.66,0
11918090,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918090,20:39:00,20:39:00,7748,8,,,,2839.54,
11918090,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918090,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918090,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918090,20:41:07,20:41:07,417,12,,,,3773.54,0
11918090,20:41:31,20:41:31,418,13,,,,3935.21,0
11918090,20:42:07,20:42:07,419,14,,,,4237.24,0
11918090,20:42:40,20:42:40,348,15,,,,4530.49,0
11918090,20:43:57,20:43:57,349,16,,,,5245.74,0
11918090,20:45:00,20:45:00,350,17,,,,5819.13,
11918090,20:45:16,20:45:16,351,18,,,,6026.97,0
11918090,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918090,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918090,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918090,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918090,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918090,20:48:28,20:48:28,354,24,,,,8103.97,0
11918090,20:49:34,20:49:34,355,25,,,,8718.52,0
11918090,20:49:46,20:49:46,356,26,,,,8899.76,0
11918090,20:50:00,20:50:00,357,27,,,,9058.62,
11918090,20:50:34,20:50:34,358,28,,,,9207.97,0
11918090,20:51:28,20:51:28,359,29,,,,9394.73,0
11918090,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918090,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918090,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918090,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918090,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918090,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918090,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918100,20:34:00,20:34:00,9954,1,,,1,0,
11918100,20:35:05,20:35:05,7581,2,,,,648.11,0
11918100,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918100,20:36:44,20:36:44,189,4,,,,1669.53,0
11918100,20:37:09,20:37:09,7486,5,,,,1888,0
11918100,20:38:03,20:38:03,191,6,,,,2343.66,0
11918100,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918100,20:39:00,20:39:00,7748,8,,,,2839.54,
11918100,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918100,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918100,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918100,20:41:07,20:41:07,417,12,,,,3773.54,0
11918100,20:41:31,20:41:31,418,13,,,,3935.21,0
11918100,20:42:07,20:42:07,419,14,,,,4237.24,0
11918100,20:42:40,20:42:40,348,15,,,,4530.49,0
11918100,20:43:57,20:43:57,349,16,,,,5245.74,0
11918100,20:45:00,20:45:00,350,17,,,,5819.13,
11918100,20:45:16,20:45:16,351,18,,,,6026.97,0
11918100,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918100,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918100,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918100,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918100,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918100,20:48:28,20:48:28,354,24,,,,8103.97,0
11918100,20:49:34,20:49:34,355,25,,,,8718.52,0
11918100,20:49:46,20:49:46,356,26,,,,8899.76,0
11918100,20:50:00,20:50:00,357,27,,,,9058.62,
11918100,20:50:34,20:50:34,358,28,,,,9207.97,0
11918100,20:51:28,20:51:28,359,29,,,,9394.73,0
11918100,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918100,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918100,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918100,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918100,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918100,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918100,21:01:00,21:01:00,9922,36,,1,,12507.9,
11918130,20:34:00,20:34:00,9954,1,,,1,0,
11918130,20:35:05,20:35:05,7581,2,,,,648.11,0
11918130,20:35:54,20:35:54,9087,3,,,,1183.39,0
11918130,20:36:44,20:36:44,189,4,,,,1669.53,0
11918130,20:37:09,20:37:09,7486,5,,,,1888,0
11918130,20:38:03,20:38:03,191,6,,,,2343.66,0
11918130,20:38:50,20:38:50,10270,7,,,,2762.11,0
11918130,20:39:00,20:39:00,7748,8,,,,2839.54,
11918130,20:39:31,20:39:31,8227,9,,,,3042.96,0
11918130,20:40:05,20:40:05,8764,10,,,,3319.35,0
11918130,20:40:38,20:40:38,8228,11,,,,3506.11,0
11918130,20:41:07,20:41:07,417,12,,,,3773.54,0
11918130,20:41:31,20:41:31,418,13,,,,3935.21,0
11918130,20:42:07,20:42:07,419,14,,,,4237.24,0
11918130,20:42:40,20:42:40,348,15,,,,4530.49,0
11918130,20:43:57,20:43:57,349,16,,,,5245.74,0
11918130,20:45:00,20:45:00,350,17,,,,5819.13,
11918130,20:45:16,20:45:16,351,18,,,,6026.97,0
11918130,20:45:36,20:45:36,8065,19,,,,6292.92,0
11918130,20:46:01,20:46:01,8229,20,,,,6580.64,0
11918130,20:46:39,20:46:39,8230,21,,,,6992.06,0
11918130,20:47:28,20:47:28,8894,22,,,,7449.89,0
11918130,20:47:56,20:47:56,8231,23,,,,7713.87,0
11918130,20:48:28,20:48:28,354,24,,,,8103.97,0
11918130,20:49:34,20:49:34,355,25,,,,8718.52,0
11918130,20:49:46,20:49:46,356,26,,,,8899.76,0
11918130,20:50:00,20:50:00,357,27,,,,9058.62,
11918130,20:50:34,20:50:34,358,28,,,,9207.97,0
11918130,20:51:28,20:51:28,359,29,,,,9394.73,0
11918130,20:52:12,20:52:12,9032,30,,,,9643.35,0
11918130,20:53:23,20:53:23,1735,31,,,,10037.65,0
11918130,20:53:58,20:53:58,1736,32,,,,10163.59,0
11918130,20:54:42,20:54:42,1737,33,,,,10410.15,0
11918130,20:55:38,20:55:38,1738,34,,,,10712.32,0
11918130,20:56:54,20:56:54,1334,35,,,,10994.37,0
11918130,21:01:00,21:01:00,9922,36,,1,,12507.9,
12042010,18:03:00,18:03:00,9954,1,,,1,0,
12042010,18:04:18,18:04:18,7581,2,,,,648.11,0
12042010,18:05:17,18:05:17,9087,3,,,,1183.39,0
12042010,18:06:17,18:06:17,189,4,,,,1669.53,0
12042010,18:06:46,18:06:46,7486,5,,,,1888,0
12042010,18:07:52,18:07:52,191,6,,,,2343.66,0
12042010,18:08:49,18:08:49,10270,7,,,,2762.11,0
12042010,18:09:00,18:09:00,7748,8,,,,2839.54,
12042010,18:09:31,18:09:31,8227,9,,,,3042.96,0
12042010,18:10:05,18:10:05,8764,10,,,,3319.35,0
12042010,18:10:38,18:10:38,8228,11,,,,3506.11,0
12042010,18:11:07,18:11:07,417,12,,,,3773.54,0
12042010,18:11:31,18:11:31,418,13,,,,3935.21,0
12042010,18:12:07,18:12:07,419,14,,,,4237.24,0
12042010,18:12:40,18:12:40,348,15,,,,4530.49,0
12042010,18:13:57,18:13:57,349,16,,,,5245.74,0
12042010,18:15:00,18:15:00,350,17,,,,5819.13,
12042010,18:15:16,18:15:16,351,18,,,,6026.97,0
12042010,18:15:36,18:15:36,8065,19,,,,6292.92,0
12042010,18:16:01,18:16:01,8229,20,,,,6580.64,0
12042010,18:16:39,18:16:39,8230,21,,,,6992.06,0
12042010,18:17:28,18:17:28,8894,22,,,,7449.89,0
12042010,18:17:56,18:17:56,8231,23,,,,7713.87,0
12042010,18:18:28,18:18:28,354,24,,,,8103.97,0
12042010,18:19:34,18:19:34,355,25,,,,8718.52,0
12042010,18:19:46,18:19:46,356,26,,,,8899.76,0
12042010,18:20:00,18:20:00,357,27,,,,9058.62,
12042010,18:20:31,18:20:31,358,28,,,,9207.97,0
12042010,18:21:20,18:21:20,359,29,,,,9394.73,0
12042010,18:22:00,18:22:00,9032,30,,,,9643.35,0
12042010,18:23:05,18:23:05,1735,31,,,,10037.65,0
12042010,18:23:36,18:23:36,1736,32,,,,10163.59,0
12042010,18:24:16,18:24:16,1737,33,,,,10410.15,0
12042010,18:25:07,18:25:07,1738,34,,,,10712.32,0
12042010,18:26:16,18:26:16,1334,35,,,,10994.37,0
12042010,18:30:00,18:30:00,9922,36,,1,,12507.9,
12042120,18:03:00,18:03:00,9954,1,,,1,0,
12042120,18:04:18,18:04:18,7581,2,,,,648.11,0
12042120,18:05:17,18:05:17,9087,3,,,,1183.39,0
12042120,18:06:17,18:06:17,189,4,,,,1669.53,0
12042120,18:06:46,18:06:46,7486,5,,,,1888,0
12042120,18:07:52,18:07:52,191,6,,,,2343.66,0
12042120,18:08:49,18:08:49,10270,7,,,,2762.11,0
12042120,18:09:00,18:09:00,7748,8,,,,2839.54,
12042120,18:09:31,18:09:31,8227,9,,,,3042.96,0
12042120,18:10:05,18:10:05,8764,10,,,,3319.35,0
12042120,18:10:38,18:10:38,8228,11,,,,3506.11,0
12042120,18:11:07,18:11:07,417,12,,,,3773.54,0
12042120,18:11:31,18:11:31,418,13,,,,3935.21,0
12042120,18:12:07,18:12:07,419,14,,,,4237.24,0
12042120,18:12:40,18:12:40,348,15,,,,4530.49,0
12042120,18:13:57,18:13:57,349,16,,,,5245.74,0
12042120,18:15:00,18:15:00,350,17,,,,5819.13,
12042120,18:15:16,18:15:16,351,18,,,,6026.97,0
12042120,18:15:36,18:15:36,8065,19,,,,6292.92,0
12042120,18:16:01,18:16:01,8229,20,,,,6580.64,0
12042120,18:16:39,18:16:39,8230,21,,,,6992.06,0
12042120,18:17:28,18:17:28,8894,22,,,,7449.89,0
12042120,18:17:56,18:17:56,8231,23,,,,7713.87,0
12042120,18:18:28,18:18:28,354,24,,,,8103.97,0
12042120,18:19:34,18:19:34,355,25,,,,8718.52,0
12042120,18:19:46,18:19:46,356,26,,,,8899.76,0
12042120,18:20:00,18:20:00,357,27,,,,9058.62,
12042120,18:20:31,18:20:31,358,28,,,,9207.97,0
12042120,18:21:20,18:21:20,359,29,,,,9394.73,0
12042120,18:22:00,18:22:00,9032,30,,,,9643.35,0
12042120,18:23:05,18:23:05,1735,31,,,,10037.65,0
12042120,18:23:36,18:23:36,1736,32,,,,10163.59,0
12042120,18:24:16,18:24:16,1737,33,,,,10410.15,0
12042120,18:25:07,18:25:07,1738,34,,,,10712.32,0
12042120,18:26:16,18:26:16,1334,35,,,,10994.37,0
12042120,18:30:00,18:30:00,9922,36,,1,,12507.9,
12042140,18:03:00,18:03:00,9954,1,,,1,0,
12042140,18:04:18,18:04:18,7581,2,,,,648.11,0
12042140,18:05:17,18:05:17,9087,3,,,,1183.39,0
12042140,18:06:17,18:06:17,189,4,,,,1669.53,0
12042140,18:06:46,18:06:46,7486,5,,,,1888,0
12042140,18:07:52,18:07:52,191,6,,,,2343.66,0
12042140,18:08:49,18:08:49,10270,7,,,,2762.11,0
12042140,18:09:00,18:09:00,7748,8,,,,2839.54,
12042140,18:09:31,18:09:31,8227,9,,,,3042.96,0
12042140,18:10:05,18:10:05,8764,10,,,,3319.35,0
12042140,18:10:38,18:10:38,8228,11,,,,3506.11,0
12042140,18:11:07,18:11:07,417,12,,,,3773.54,0
12042140,18:11:31,18:11:31,418,13,,,,3935.21,0
12042140,18:12:07,18:12:07,419,14,,,,4237.24,0
12042140,18:12:40,18:12:40,348,15,,,,4530.49,0
12042140,18:13:57,18:13:57,349,16,,,,5245.74,0
12042140,18:15:00,18:15:00,350,17,,,,5819.13,
12042140,18:15:16,18:15:16,351,18,,,,6026.97,0
12042140,18:15:36,18:15:36,8065,19,,,,6292.92,0
12042140,18:16:01,18:16:01,8229,20,,,,6580.64,0
12042140,18:16:39,18:16:39,8230,21,,,,6992.06,0
12042140,18:17:28,18:17:28,8894,22,,,,7449.89,0
12042140,18:17:56,18:17:56,8231,23,,,,7713.87,0
12042140,18:18:28,18:18:28,354,24,,,,8103.97,0
12042140,18:19:34,18:19:34,355,25,,,,8718.52,0
12042140,18:19:46,18:19:46,356,26,,,,8899.76,0
12042140,18:20:00,18:20:00,357,27,,,,9058.62,
12042140,18:20:31,18:20:31,358,28,,,,9207.97,0
12042140,18:21:20,18:21:20,359,29,,,,9394.73,0
12042140,18:22:00,18:22:00,9032,30,,,,9643.35,0
12042140,18:23:05,18:23:05,1735,31,,,,10037.65,0
12042140,18:23:36,18:23:36,1736,32,,,,10163.59,0
12042140,18:24:16,18:24:16,1737,33,,,,10410.15,0
12042140,18:25:07,18:25:07,1738,34,,,,10712.32,0
12042140,18:26:16,18:26:16,1334,35,,,,10994.37,0
12042140,18:30:00,18:30:00,9922,36,,1,,12507.9,
12229020,15:02:00,15:02:00,9954,1,,,1,0,
12229020,15:03:18,15:03:18,7581,2,,,,648.11,0
12229020,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229020,15:05:17,15:05:17,189,4,,,,1669.53,0
12229020,15:05:46,15:05:46,7486,5,,,,1888,0
12229020,15:06:52,15:06:52,191,6,,,,2343.66,0
12229020,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229020,15:08:00,15:08:00,7748,8,,,,2839.54,
12229020,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229020,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229020,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229020,15:10:49,15:10:49,417,12,,,,3773.54,0
12229020,15:11:22,15:11:22,418,13,,,,3935.21,0
12229020,15:12:10,15:12:10,419,14,,,,4237.24,0
12229020,15:12:53,15:12:53,348,15,,,,4530.49,0
12229020,15:14:36,15:14:36,349,16,,,,5245.74,0
12229020,15:16:00,15:16:00,350,17,,,,5819.13,
12229020,15:16:25,15:16:25,351,18,,,,6026.97,0
12229020,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229020,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229020,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229020,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229020,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229020,15:21:33,15:21:33,354,24,,,,8103.97,0
12229020,15:23:19,15:23:19,355,25,,,,8718.52,0
12229020,15:23:38,15:23:38,356,26,,,,8899.76,0
12229020,15:24:00,15:24:00,357,27,,,,9058.62,
12229020,15:24:53,15:24:53,358,28,,,,9207.97,0
12229020,15:26:16,15:26:16,359,29,,,,9394.73,0
12229020,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229020,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229020,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229020,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229020,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229020,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229020,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229030,15:02:00,15:02:00,9954,1,,,1,0,
12229030,15:03:18,15:03:18,7581,2,,,,648.11,0
12229030,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229030,15:05:17,15:05:17,189,4,,,,1669.53,0
12229030,15:05:46,15:05:46,7486,5,,,,1888,0
12229030,15:06:52,15:06:52,191,6,,,,2343.66,0
12229030,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229030,15:08:00,15:08:00,7748,8,,,,2839.54,
12229030,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229030,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229030,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229030,15:10:49,15:10:49,417,12,,,,3773.54,0
12229030,15:11:22,15:11:22,418,13,,,,3935.21,0
12229030,15:12:10,15:12:10,419,14,,,,4237.24,0
12229030,15:12:53,15:12:53,348,15,,,,4530.49,0
12229030,15:14:36,15:14:36,349,16,,,,5245.74,0
12229030,15:16:00,15:16:00,350,17,,,,5819.13,
12229030,15:16:25,15:16:25,351,18,,,,6026.97,0
12229030,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229030,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229030,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229030,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229030,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229030,15:21:33,15:21:33,354,24,,,,8103.97,0
12229030,15:23:19,15:23:19,355,25,,,,8718.52,0
12229030,15:23:38,15:23:38,356,26,,,,8899.76,0
12229030,15:24:00,15:24:00,357,27,,,,9058.62,
12229030,15:24:53,15:24:53,358,28,,,,9207.97,0
12229030,15:26:16,15:26:16,359,29,,,,9394.73,0
12229030,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229030,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229030,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229030,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229030,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229030,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229030,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229040,15:02:00,15:02:00,9954,1,,,1,0,
12229040,15:03:18,15:03:18,7581,2,,,,648.11,0
12229040,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229040,15:05:17,15:05:17,189,4,,,,1669.53,0
12229040,15:05:46,15:05:46,7486,5,,,,1888,0
12229040,15:06:52,15:06:52,191,6,,,,2343.66,0
12229040,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229040,15:08:00,15:08:00,7748,8,,,,2839.54,
12229040,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229040,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229040,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229040,15:10:49,15:10:49,417,12,,,,3773.54,0
12229040,15:11:22,15:11:22,418,13,,,,3935.21,0
12229040,15:12:10,15:12:10,419,14,,,,4237.24,0
12229040,15:12:53,15:12:53,348,15,,,,4530.49,0
12229040,15:14:36,15:14:36,349,16,,,,5245.74,0
12229040,15:16:00,15:16:00,350,17,,,,5819.13,
12229040,15:16:25,15:16:25,351,18,,,,6026.97,0
12229040,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229040,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229040,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229040,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229040,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229040,15:21:33,15:21:33,354,24,,,,8103.97,0
12229040,15:23:19,15:23:19,355,25,,,,8718.52,0
12229040,15:23:38,15:23:38,356,26,,,,8899.76,0
12229040,15:24:00,15:24:00,357,27,,,,9058.62,
12229040,15:24:53,15:24:53,358,28,,,,9207.97,0
12229040,15:26:16,15:26:16,359,29,,,,9394.73,0
12229040,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229040,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229040,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229040,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229040,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229040,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229040,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229050,15:02:00,15:02:00,9954,1,,,1,0,
12229050,15:03:18,15:03:18,7581,2,,,,648.11,0
12229050,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229050,15:05:17,15:05:17,189,4,,,,1669.53,0
12229050,15:05:46,15:05:46,7486,5,,,,1888,0
12229050,15:06:52,15:06:52,191,6,,,,2343.66,0
12229050,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229050,15:08:00,15:08:00,7748,8,,,,2839.54,
12229050,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229050,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229050,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229050,15:10:49,15:10:49,417,12,,,,3773.54,0
12229050,15:11:22,15:11:22,418,13,,,,3935.21,0
12229050,15:12:10,15:12:10,419,14,,,,4237.24,0
12229050,15:12:53,15:12:53,348,15,,,,4530.49,0
12229050,15:14:36,15:14:36,349,16,,,,5245.74,0
12229050,15:16:00,15:16:00,350,17,,,,5819.13,
12229050,15:16:25,15:16:25,351,18,,,,6026.97,0
12229050,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229050,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229050,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229050,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229050,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229050,15:21:33,15:21:33,354,24,,,,8103.97,0
12229050,15:23:19,15:23:19,355,25,,,,8718.52,0
12229050,15:23:38,15:23:38,356,26,,,,8899.76,0
12229050,15:24:00,15:24:00,357,27,,,,9058.62,
12229050,15:24:53,15:24:53,358,28,,,,9207.97,0
12229050,15:26:16,15:26:16,359,29,,,,9394.73,0
12229050,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229050,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229050,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229050,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229050,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229050,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229050,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229060,15:02:00,15:02:00,9954,1,,,1,0,
12229060,15:03:18,15:03:18,7581,2,,,,648.11,0
12229060,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229060,15:05:17,15:05:17,189,4,,,,1669.53,0
12229060,15:05:46,15:05:46,7486,5,,,,1888,0
12229060,15:06:52,15:06:52,191,6,,,,2343.66,0
12229060,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229060,15:08:00,15:08:00,7748,8,,,,2839.54,
12229060,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229060,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229060,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229060,15:10:49,15:10:49,417,12,,,,3773.54,0
12229060,15:11:22,15:11:22,418,13,,,,3935.21,0
12229060,15:12:10,15:12:10,419,14,,,,4237.24,0
12229060,15:12:53,15:12:53,348,15,,,,4530.49,0
12229060,15:14:36,15:14:36,349,16,,,,5245.74,0
12229060,15:16:00,15:16:00,350,17,,,,5819.13,
12229060,15:16:25,15:16:25,351,18,,,,6026.97,0
12229060,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229060,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229060,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229060,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229060,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229060,15:21:33,15:21:33,354,24,,,,8103.97,0
12229060,15:23:19,15:23:19,355,25,,,,8718.52,0
12229060,15:23:38,15:23:38,356,26,,,,8899.76,0
12229060,15:24:00,15:24:00,357,27,,,,9058.62,
12229060,15:24:53,15:24:53,358,28,,,,9207.97,0
12229060,15:26:16,15:26:16,359,29,,,,9394.73,0
12229060,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229060,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229060,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229060,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229060,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229060,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229060,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229080,15:02:00,15:02:00,9954,1,,,1,0,
12229080,15:03:18,15:03:18,7581,2,,,,648.11,0
12229080,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229080,15:05:17,15:05:17,189,4,,,,1669.53,0
12229080,15:05:46,15:05:46,7486,5,,,,1888,0
12229080,15:06:52,15:06:52,191,6,,,,2343.66,0
12229080,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229080,15:08:00,15:08:00,7748,8,,,,2839.54,
12229080,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229080,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229080,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229080,15:10:49,15:10:49,417,12,,,,3773.54,0
12229080,15:11:22,15:11:22,418,13,,,,3935.21,0
12229080,15:12:10,15:12:10,419,14,,,,4237.24,0
12229080,15:12:53,15:12:53,348,15,,,,4530.49,0
12229080,15:14:36,15:14:36,349,16,,,,5245.74,0
12229080,15:16:00,15:16:00,350,17,,,,5819.13,
12229080,15:16:25,15:16:25,351,18,,,,6026.97,0
12229080,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229080,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229080,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229080,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229080,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229080,15:21:33,15:21:33,354,24,,,,8103.97,0
12229080,15:23:19,15:23:19,355,25,,,,8718.52,0
12229080,15:23:38,15:23:38,356,26,,,,8899.76,0
12229080,15:24:00,15:24:00,357,27,,,,9058.62,
12229080,15:24:53,15:24:53,358,28,,,,9207.97,0
12229080,15:26:16,15:26:16,359,29,,,,9394.73,0
12229080,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229080,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229080,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229080,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229080,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229080,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229080,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229090,15:02:00,15:02:00,9954,1,,,1,0,
12229090,15:03:18,15:03:18,7581,2,,,,648.11,0
12229090,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229090,15:05:17,15:05:17,189,4,,,,1669.53,0
12229090,15:05:46,15:05:46,7486,5,,,,1888,0
12229090,15:06:52,15:06:52,191,6,,,,2343.66,0
12229090,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229090,15:08:00,15:08:00,7748,8,,,,2839.54,
12229090,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229090,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229090,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229090,15:10:49,15:10:49,417,12,,,,3773.54,0
12229090,15:11:22,15:11:22,418,13,,,,3935.21,0
12229090,15:12:10,15:12:10,419,14,,,,4237.24,0
12229090,15:12:53,15:12:53,348,15,,,,4530.49,0
12229090,15:14:36,15:14:36,349,16,,,,5245.74,0
12229090,15:16:00,15:16:00,350,17,,,,5819.13,
12229090,15:16:25,15:16:25,351,18,,,,6026.97,0
12229090,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229090,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229090,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229090,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229090,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229090,15:21:33,15:21:33,354,24,,,,8103.97,0
12229090,15:23:19,15:23:19,355,25,,,,8718.52,0
12229090,15:23:38,15:23:38,356,26,,,,8899.76,0
12229090,15:24:00,15:24:00,357,27,,,,9058.62,
12229090,15:24:53,15:24:53,358,28,,,,9207.97,0
12229090,15:26:16,15:26:16,359,29,,,,9394.73,0
12229090,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229090,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229090,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229090,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229090,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229090,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229090,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229100,15:02:00,15:02:00,9954,1,,,1,0,
12229100,15:03:18,15:03:18,7581,2,,,,648.11,0
12229100,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229100,15:05:17,15:05:17,189,4,,,,1669.53,0
12229100,15:05:46,15:05:46,7486,5,,,,1888,0
12229100,15:06:52,15:06:52,191,6,,,,2343.66,0
12229100,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229100,15:08:00,15:08:00,7748,8,,,,2839.54,
12229100,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229100,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229100,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229100,15:10:49,15:10:49,417,12,,,,3773.54,0
12229100,15:11:22,15:11:22,418,13,,,,3935.21,0
12229100,15:12:10,15:12:10,419,14,,,,4237.24,0
12229100,15:12:53,15:12:53,348,15,,,,4530.49,0
12229100,15:14:36,15:14:36,349,16,,,,5245.74,0
12229100,15:16:00,15:16:00,350,17,,,,5819.13,
12229100,15:16:25,15:16:25,351,18,,,,6026.97,0
12229100,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229100,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229100,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229100,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229100,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229100,15:21:33,15:21:33,354,24,,,,8103.97,0
12229100,15:23:19,15:23:19,355,25,,,,8718.52,0
12229100,15:23:38,15:23:38,356,26,,,,8899.76,0
12229100,15:24:00,15:24:00,357,27,,,,9058.62,
12229100,15:24:53,15:24:53,358,28,,,,9207.97,0
12229100,15:26:16,15:26:16,359,29,,,,9394.73,0
12229100,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229100,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229100,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229100,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229100,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229100,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229100,15:41:00,15:41:00,9922,36,,1,,12507.9,
12229130,15:02:00,15:02:00,9954,1,,,1,0,
12229130,15:03:18,15:03:18,7581,2,,,,648.11,0
12229130,15:04:17,15:04:17,9087,3,,,,1183.39,0
12229130,15:05:17,15:05:17,189,4,,,,1669.53,0
12229130,15:05:46,15:05:46,7486,5,,,,1888,0
12229130,15:06:52,15:06:52,191,6,,,,2343.66,0
12229130,15:07:49,15:07:49,10270,7,,,,2762.11,0
12229130,15:08:00,15:08:00,7748,8,,,,2839.54,
12229130,15:08:41,15:08:41,8227,9,,,,3042.96,0
12229130,15:09:27,15:09:27,8764,10,,,,3319.35,0
12229130,15:10:11,15:10:11,8228,11,,,,3506.11,0
12229130,15:10:49,15:10:49,417,12,,,,3773.54,0
12229130,15:11:22,15:11:22,418,13,,,,3935.21,0
12229130,15:12:10,15:12:10,419,14,,,,4237.24,0
12229130,15:12:53,15:12:53,348,15,,,,4530.49,0
12229130,15:14:36,15:14:36,349,16,,,,5245.74,0
12229130,15:16:00,15:16:00,350,17,,,,5819.13,
12229130,15:16:25,15:16:25,351,18,,,,6026.97,0
12229130,15:16:59,15:16:59,8065,19,,,,6292.92,0
12229130,15:17:38,15:17:38,8229,20,,,,6580.64,0
12229130,15:18:38,15:18:38,8230,21,,,,6992.06,0
12229130,15:19:57,15:19:57,8894,22,,,,7449.89,0
12229130,15:20:43,15:20:43,8231,23,,,,7713.87,0
12229130,15:21:33,15:21:33,354,24,,,,8103.97,0
12229130,15:23:19,15:23:19,355,25,,,,8718.52,0
12229130,15:23:38,15:23:38,356,26,,,,8899.76,0
12229130,15:24:00,15:24:00,357,27,,,,9058.62,
12229130,15:24:53,15:24:53,358,28,,,,9207.97,0
12229130,15:26:16,15:26:16,359,29,,,,9394.73,0
12229130,15:27:24,15:27:24,9032,30,,,,9643.35,0
12229130,15:29:14,15:29:14,1735,31,,,,10037.65,0
12229130,15:30:08,15:30:08,1736,32,,,,10163.59,0
12229130,15:31:16,15:31:16,1737,33,,,,10410.15,0
12229130,15:32:42,15:32:42,1738,34,,,,10712.32,0
12229130,15:34:40,15:34:40,1334,35,,,,10994.37,0
12229130,15:41:00,15:41:00,9922,36,,1,,12507.9,
12244070,18:39:00,18:39:00,9954,1,,,1,0,
12244070,18:40:18,18:40:18,7581,2,,,,648.11,0
12244070,18:41:17,18:41:17,9087,3,,,,1183.39,0
12244070,18:42:17,18:42:17,189,4,,,,1669.53,0
12244070,18:42:46,18:42:46,7486,5,,,,1888,0
12244070,18:43:52,18:43:52,191,6,,,,2343.66,0
12244070,18:44:49,18:44:49,10270,7,,,,2762.11,0
12244070,18:45:00,18:45:00,7748,8,,,,2839.54,
12244070,18:45:31,18:45:31,8227,9,,,,3042.96,0
12244070,18:46:05,18:46:05,8764,10,,,,3319.35,0
12244070,18:46:38,18:46:38,8228,11,,,,3506.11,0
12244070,18:47:07,18:47:07,417,12,,,,3773.54,0
12244070,18:47:31,18:47:31,418,13,,,,3935.21,0
12244070,18:48:07,18:48:07,419,14,,,,4237.24,0
12244070,18:48:40,18:48:40,348,15,,,,4530.49,0
12244070,18:49:57,18:49:57,349,16,,,,5245.74,0
12244070,18:51:00,18:51:00,350,17,,,,5819.13,
12244070,18:51:16,18:51:16,351,18,,,,6026.97,0
12244070,18:51:36,18:51:36,8065,19,,,,6292.92,0
12244070,18:52:01,18:52:01,8229,20,,,,6580.64,0
12244070,18:52:39,18:52:39,8230,21,,,,6992.06,0
12244070,18:53:28,18:53:28,8894,22,,,,7449.89,0
12244070,18:53:56,18:53:56,8231,23,,,,7713.87,0
12244070,18:54:28,18:54:28,354,24,,,,8103.97,0
12244070,18:55:34,18:55:34,355,25,,,,8718.52,0
12244070,18:55:46,18:55:46,356,26,,,,8899.76,0
12244070,18:56:00,18:56:00,357,27,,,,9058.62,
12244070,18:56:31,18:56:31,358,28,,,,9207.97,0
12244070,18:57:20,18:57:20,359,29,,,,9394.73,0
12244070,18:58:00,18:58:00,9032,30,,,,9643.35,0
12244070,18:59:05,18:59:05,1735,31,,,,10037.65,0
12244070,18:59:36,18:59:36,1736,32,,,,10163.59,0
12244070,19:00:16,19:00:16,1737,33,,,,10410.15,0
12244070,19:01:07,19:01:07,1738,34,,,,10712.32,0
12244070,19:02:16,19:02:16,1334,35,,,,10994.37,0
12244070,19:06:00,19:06:00,9922,36,,1,,12507.9,
12244110,18:39:00,18:39:00,9954,1,,,1,0,
12244110,18:40:18,18:40:18,7581,2,,,,648.11,0
12244110,18:41:17,18:41:17,9087,3,,,,1183.39,0
12244110,18:42:17,18:42:17,189,4,,,,1669.53,0
12244110,18:42:46,18:42:46,7486,5,,,,1888,0
12244110,18:43:52,18:43:52,191,6,,,,2343.66,0
12244110,18:44:49,18:44:49,10270,7,,,,2762.11,0
12244110,18:45:00,18:45:00,7748,8,,,,2839.54,
12244110,18:45:31,18:45:31,8227,9,,,,3042.96,0
12244110,18:46:05,18:46:05,8764,10,,,,3319.35,0
12244110,18:46:38,18:46:38,8228,11,,,,3506.11,0
12244110,18:47:07,18:47:07,417,12,,,,3773.54,0
12244110,18:47:31,18:47:31,418,13,,,,3935.21,0
12244110,18:48:07,18:48:07,419,14,,,,4237.24,0
12244110,18:48:40,18:48:40,348,15,,,,4530.49,0
12244110,18:49:57,18:49:57,349,16,,,,5245.74,0
12244110,18:51:00,18:51:00,350,17,,,,5819.13,
12244110,18:51:16,18:51:16,351,18,,,,6026.97,0
12244110,18:51:36,18:51:36,8065,19,,,,6292.92,0
12244110,18:52:01,18:52:01,8229,20,,,,6580.64,0
12244110,18:52:39,18:52:39,8230,21,,,,6992.06,0
12244110,18:53:28,18:53:28,8894,22,,,,7449.89,0
12244110,18:53:56,18:53:56,8231,23,,,,7713.87,0
12244110,18:54:28,18:54:28,354,24,,,,8103.97,0
12244110,18:55:34,18:55:34,355,25,,,,8718.52,0
12244110,18:55:46,18:55:46,356,26,,,,8899.76,0
12244110,18:56:00,18:56:00,357,27,,,,9058.62,
12244110,18:56:31,18:56:31,358,28,,,,9207.97,0
12244110,18:57:20,18:57:20,359,29,,,,9394.73,0
12244110,18:58:00,18:58:00,9032,30,,,,9643.35,0
12244110,18:59:05,18:59:05,1735,31,,,,10037.65,0
12244110,18:59:36,18:59:36,1736,32,,,,10163.59,0
12244110,19:00:16,19:00:16,1737,33,,,,10410.15,0
12244110,19:01:07,19:01:07,1738,34,,,,10712.32,0
12244110,19:02:16,19:02:16,1334,35,,,,10994.37,0
12244110,19:06:00,19:06:00,9922,36,,1,,12507.9,
1238070,07:39:00,07:39:00,9954,1,,,1,0,
1238070,07:40:18,07:40:18,7581,2,,,,648.11,0
1238070,07:41:17,07:41:17,9087,3,,,,1183.39,0
1238070,07:42:17,07:42:17,189,4,,,,1669.53,0
1238070,07:42:46,07:42:46,7486,5,,,,1888,0
1238070,07:43:52,07:43:52,191,6,,,,2343.66,0
1238070,07:44:49,07:44:49,10270,7,,,,2762.11,0
1238070,07:45:00,07:45:00,7748,8,,,,2839.54,
1238070,07:45:31,07:45:31,8227,9,,,,3042.96,0
1238070,07:46:05,07:46:05,8764,10,,,,3319.35,0
1238070,07:46:38,07:46:38,8228,11,,,,3506.11,0
1238070,07:47:07,07:47:07,417,12,,,,3773.54,0
1238070,07:47:31,07:47:31,418,13,,,,3935.21,0
1238070,07:48:07,07:48:07,419,14,,,,4237.24,0
1238070,07:48:40,07:48:40,348,15,,,,4530.49,0
1238070,07:49:57,07:49:57,349,16,,,,5245.74,0
1238070,07:51:00,07:51:00,350,17,,,,5819.13,
1238070,07:51:16,07:51:16,351,18,,,,6026.97,0
1238070,07:51:36,07:51:36,8065,19,,,,6292.92,0
1238070,07:52:01,07:52:01,8229,20,,,,6580.64,0
1238070,07:52:39,07:52:39,8230,21,,,,6992.06,0
1238070,07:53:28,07:53:28,8894,22,,,,7449.89,0
1238070,07:53:56,07:53:56,8231,23,,,,7713.87,0
1238070,07:54:28,07:54:28,354,24,,,,8103.97,0
1238070,07:55:34,07:55:34,355,25,,,,8718.52,0
1238070,07:55:46,07:55:46,356,26,,,,8899.76,0
1238070,07:56:00,07:56:00,357,27,,,,9058.62,
1238070,07:56:31,07:56:31,358,28,,,,9207.97,0
1238070,07:57:20,07:57:20,359,29,,,,9394.73,0
1238070,07:58:00,07:58:00,9032,30,,,,9643.35,0
1238070,07:59:05,07:59:05,1735,31,,,,10037.65,0
1238070,07:59:36,07:59:36,1736,32,,,,10163.59,0
1238070,08:00:16,08:00:16,1737,33,,,,10410.15,0
1238070,08:01:07,08:01:07,1738,34,,,,10712.32,0
1238070,08:02:16,08:02:16,1334,35,,,,10994.37,0
1238070,08:06:00,08:06:00,9922,36,,1,,12507.9,
1238110,07:39:00,07:39:00,9954,1,,,1,0,
1238110,07:40:18,07:40:18,7581,2,,,,648.11,0
1238110,07:41:17,07:41:17,9087,3,,,,1183.39,0
1238110,07:42:17,07:42:17,189,4,,,,1669.53,0
1238110,07:42:46,07:42:46,7486,5,,,,1888,0
1238110,07:43:52,07:43:52,191,6,,,,2343.66,0
1238110,07:44:49,07:44:49,10270,7,,,,2762.11,0
1238110,07:45:00,07:45:00,7748,8,,,,2839.54,
1238110,07:45:31,07:45:31,8227,9,,,,3042.96,0
1238110,07:46:05,07:46:05,8764,10,,,,3319.35,0
1238110,07:46:38,07:46:38,8228,11,,,,3506.11,0
1238110,07:47:07,07:47:07,417,12,,,,3773.54,0
1238110,07:47:31,07:47:31,418,13,,,,3935.21,0
1238110,07:48:07,07:48:07,419,14,,,,4237.24,0
1238110,07:48:40,07:48:40,348,15,,,,4530.49,0
1238110,07:49:57,07:49:57,349,16,,,,5245.74,0
1238110,07:51:00,07:51:00,350,17,,,,5819.13,
1238110,07:51:16,07:51:16,351,18,,,,6026.97,0
1238110,07:51:36,07:51:36,8065,19,,,,6292.92,0
1238110,07:52:01,07:52:01,8229,20,,,,6580.64,0
1238110,07:52:39,07:52:39,8230,21,,,,6992.06,0
1238110,07:53:28,07:53:28,8894,22,,,,7449.89,0
1238110,07:53:56,07:53:56,8231,23,,,,7713.87,0
1238110,07:54:28,07:54:28,354,24,,,,8103.97,0
1238110,07:55:34,07:55:34,355,25,,,,8718.52,0
1238110,07:55:46,07:55:46,356,26,,,,8899.76,0
1238110,07:56:00,07:56:00,357,27,,,,9058.62,
1238110,07:56:31,07:56:31,358,28,,,,9207.97,0
1238110,07:57:20,07:57:20,359,29,,,,9394.73,0
1238110,07:58:00,07:58:00,9032,30,,,,9643.35,0
1238110,07:59:05,07:59:05,1735,31,,,,10037.65,0
1238110,07:59:36,07:59:36,1736,32,,,,10163.59,0
1238110,08:00:16,08:00:16,1737,33,,,,10410.15,0
1238110,08:01:07,08:01:07,1738,34,,,,10712.32,0
1238110,08:02:16,08:02:16,1334,35,,,,10994.37,0
1238110,08:06:00,08:06:00,9922,36,,1,,12507.9,
1240010,07:04:00,07:04:00,9954,1,,,1,0,
1240010,07:05:18,07:05:18,7581,2,,,,648.11,0
1240010,07:06:17,07:06:17,9087,3,,,,1183.39,0
1240010,07:07:17,07:07:17,189,4,,,,1669.53,0
1240010,07:07:46,07:07:46,7486,5,,,,1888,0
1240010,07:08:52,07:08:52,191,6,,,,2343.66,0
1240010,07:09:49,07:09:49,10270,7,,,,2762.11,0
1240010,07:10:00,07:10:00,7748,8,,,,2839.54,
1240010,07:10:31,07:10:31,8227,9,,,,3042.96,0
1240010,07:11:05,07:11:05,8764,10,,,,3319.35,0
1240010,07:11:38,07:11:38,8228,11,,,,3506.11,0
1240010,07:12:07,07:12:07,417,12,,,,3773.54,0
1240010,07:12:31,07:12:31,418,13,,,,3935.21,0
1240010,07:13:07,07:13:07,419,14,,,,4237.24,0
1240010,07:13:40,07:13:40,348,15,,,,4530.49,0
1240010,07:14:57,07:14:57,349,16,,,,5245.74,0
1240010,07:16:00,07:16:00,350,17,,,,5819.13,
1240010,07:16:16,07:16:16,351,18,,,,6026.97,0
1240010,07:16:36,07:16:36,8065,19,,,,6292.92,0
1240010,07:17:01,07:17:01,8229,20,,,,6580.64,0
1240010,07:17:39,07:17:39,8230,21,,,,6992.06,0
1240010,07:18:28,07:18:28,8894,22,,,,7449.89,0
1240010,07:18:56,07:18:56,8231,23,,,,7713.87,0
1240010,07:19:28,07:19:28,354,24,,,,8103.97,0
1240010,07:20:34,07:20:34,355,25,,,,8718.52,0
1240010,07:20:46,07:20:46,356,26,,,,8899.76,0
1240010,07:21:00,07:21:00,357,27,,,,9058.62,
1240010,07:21:31,07:21:31,358,28,,,,9207.97,0
1240010,07:22:20,07:22:20,359,29,,,,9394.73,0
1240010,07:23:00,07:23:00,9032,30,,,,9643.35,0
1240010,07:24:05,07:24:05,1735,31,,,,10037.65,0
1240010,07:24:36,07:24:36,1736,32,,,,10163.59,0
1240010,07:25:16,07:25:16,1737,33,,,,10410.15,0
1240010,07:26:07,07:26:07,1738,34,,,,10712.32,0
1240010,07:27:16,07:27:16,1334,35,,,,10994.37,0
1240010,07:31:00,07:31:00,9922,36,,1,,12507.9,
1240120,07:04:00,07:04:00,9954,1,,,1,0,
1240120,07:05:18,07:05:18,7581,2,,,,648.11,0
1240120,07:06:17,07:06:17,9087,3,,,,1183.39,0
1240120,07:07:17,07:07:17,189,4,,,,1669.53,0
1240120,07:07:46,07:07:46,7486,5,,,,1888,0
1240120,07:08:52,07:08:52,191,6,,,,2343.66,0
1240120,07:09:49,07:09:49,10270,7,,,,2762.11,0
1240120,07:10:00,07:10:00,7748,8,,,,2839.54,
1240120,07:10:31,07:10:31,8227,9,,,,3042.96,0
1240120,07:11:05,07:11:05,8764,10,,,,3319.35,0
1240120,07:11:38,07:11:38,8228,11,,,,3506.11,0
1240120,07:12:07,07:12:07,417,12,,,,3773.54,0
1240120,07:12:31,07:12:31,418,13,,,,3935.21,0
1240120,07:13:07,07:13:07,419,14,,,,4237.24,0
1240120,07:13:40,07:13:40,348,15,,,,4530.49,0
1240120,07:14:57,07:14:57,349,16,,,,5245.74,0
1240120,07:16:00,07:16:00,350,17,,,,5819.13,
1240120,07:16:16,07:16:16,351,18,,,,6026.97,0
1240120,07:16:36,07:16:36,8065,19,,,,6292.92,0
1240120,07:17:01,07:17:01,8229,20,,,,6580.64,0
1240120,07:17:39,07:17:39,8230,21,,,,6992.06,0
1240120,07:18:28,07:18:28,8894,22,,,,7449.89,0
1240120,07:18:56,07:18:56,8231,23,,,,7713.87,0
1240120,07:19:28,07:19:28,354,24,,,,8103.97,0
1240120,07:20:34,07:20:34,355,25,,,,8718.52,0
1240120,07:20:46,07:20:46,356,26,,,,8899.76,0
1240120,07:21:00,07:21:00,357,27,,,,9058.62,
1240120,07:21:31,07:21:31,358,28,,,,9207.97,0
1240120,07:22:20,07:22:20,359,29,,,,9394.73,0
1240120,07:23:00,07:23:00,9032,30,,,,9643.35,0
1240120,07:24:05,07:24:05,1735,31,,,,10037.65,0
1240120,07:24:36,07:24:36,1736,32,,,,10163.59,0
1240120,07:25:16,07:25:16,1737,33,,,,10410.15,0
1240120,07:26:07,07:26:07,1738,34,,,,10712.32,0
1240120,07:27:16,07:27:16,1334,35,,,,10994.37,0
1240120,07:31:00,07:31:00,9922,36,,1,,12507.9,
1240140,07:04:00,07:04:00,9954,1,,,1,0,
1240140,07:05:18,07:05:18,7581,2,,,,648.11,0
1240140,07:06:17,07:06:17,9087,3,,,,1183.39,0
1240140,07:07:17,07:07:17,189,4,,,,1669.53,0
1240140,07:07:46,07:07:46,7486,5,,,,1888,0
1240140,07:08:52,07:08:52,191,6,,,,2343.66,0
1240140,07:09:49,07:09:49,10270,7,,,,2762.11,0
1240140,07:10:00,07:10:00,7748,8,,,,2839.54,
1240140,07:10:31,07:10:31,8227,9,,,,3042.96,0
1240140,07:11:05,07:11:05,8764,10,,,,3319.35,0
1240140,07:11:38,07:11:38,8228,11,,,,3506.11,0
1240140,07:12:07,07:12:07,417,12,,,,3773.54,0
1240140,07:12:31,07:12:31,418,13,,,,3935.21,0
1240140,07:13:07,07:13:07,419,14,,,,4237.24,0
1240140,07:13:40,07:13:40,348,15,,,,4530.49,0
1240140,07:14:57,07:14:57,349,16,,,,5245.74,0
1240140,07:16:00,07:16:00,350,17,,,,5819.13,
1240140,07:16:16,07:16:16,351,18,,,,6026.97,0
1240140,07:16:36,07:16:36,8065,19,,,,6292.92,0
1240140,07:17:01,07:17:01,8229,20,,,,6580.64,0
1240140,07:17:39,07:17:39,8230,21,,,,6992.06,0
1240140,07:18:28,07:18:28,8894,22,,,,7449.89,0
1240140,07:18:56,07:18:56,8231,23,,,,7713.87,0
1240140,07:19:28,07:19:28,354,24,,,,8103.97,0
1240140,07:20:34,07:20:34,355,25,,,,8718.52,0
1240140,07:20:46,07:20:46,356,26,,,,8899.76,0
1240140,07:21:00,07:21:00,357,27,,,,9058.62,
1240140,07:21:31,07:21:31,358,28,,,,9207.97,0
1240140,07:22:20,07:22:20,359,29,,,,9394.73,0
1240140,07:23:00,07:23:00,9032,30,,,,9643.35,0
1240140,07:24:05,07:24:05,1735,31,,,,10037.65,0
1240140,07:24:36,07:24:36,1736,32,,,,10163.59,0
1240140,07:25:16,07:25:16,1737,33,,,,10410.15,0
1240140,07:26:07,07:26:07,1738,34,,,,10712.32,0
1240140,07:27:16,07:27:16,1334,35,,,,10994.37,0
1240140,07:31:00,07:31:00,9922,36,,1,,12507.9,
12726070,13:09:00,13:09:00,9954,1,,,1,0,
12726070,13:10:18,13:10:18,7581,2,,,,648.11,0
12726070,13:11:17,13:11:17,9087,3,,,,1183.39,0
12726070,13:12:17,13:12:17,189,4,,,,1669.53,0
12726070,13:12:46,13:12:46,7486,5,,,,1888,0
12726070,13:13:52,13:13:52,191,6,,,,2343.66,0
12726070,13:14:49,13:14:49,10270,7,,,,2762.11,0
12726070,13:15:00,13:15:00,7748,8,,,,2839.54,
12726070,13:15:31,13:15:31,8227,9,,,,3042.96,0
12726070,13:16:05,13:16:05,8764,10,,,,3319.35,0
12726070,13:16:38,13:16:38,8228,11,,,,3506.11,0
12726070,13:17:07,13:17:07,417,12,,,,3773.54,0
12726070,13:17:31,13:17:31,418,13,,,,3935.21,0
12726070,13:18:07,13:18:07,419,14,,,,4237.24,0
12726070,13:18:40,13:18:40,348,15,,,,4530.49,0
12726070,13:19:57,13:19:57,349,16,,,,5245.74,0
12726070,13:21:00,13:21:00,350,17,,,,5819.13,
12726070,13:21:16,13:21:16,351,18,,,,6026.97,0
12726070,13:21:36,13:21:36,8065,19,,,,6292.92,0
12726070,13:22:01,13:22:01,8229,20,,,,6580.64,0
12726070,13:22:39,13:22:39,8230,21,,,,6992.06,0
12726070,13:23:28,13:23:28,8894,22,,,,7449.89,0
12726070,13:23:56,13:23:56,8231,23,,,,7713.87,0
12726070,13:24:28,13:24:28,354,24,,,,8103.97,0
12726070,13:25:34,13:25:34,355,25,,,,8718.52,0
12726070,13:25:46,13:25:46,356,26,,,,8899.76,0
12726070,13:26:00,13:26:00,357,27,,,,9058.62,
12726070,13:26:31,13:26:31,358,28,,,,9207.97,0
12726070,13:27:20,13:27:20,359,29,,,,9394.73,0
12726070,13:28:00,13:28:00,9032,30,,,,9643.35,0
12726070,13:29:05,13:29:05,1735,31,,,,10037.65,0
12726070,13:29:36,13:29:36,1736,32,,,,10163.59,0
12726070,13:30:16,13:30:16,1737,33,,,,10410.15,0
12726070,13:31:07,13:31:07,1738,34,,,,10712.32,0
12726070,13:32:16,13:32:16,1334,35,,,,10994.37,0
12726070,13:36:00,13:36:00,9922,36,,1,,12507.9,
12726110,13:09:00,13:09:00,9954,1,,,1,0,
12726110,13:10:18,13:10:18,7581,2,,,,648.11,0
12726110,13:11:17,13:11:17,9087,3,,,,1183.39,0
12726110,13:12:17,13:12:17,189,4,,,,1669.53,0
12726110,13:12:46,13:12:46,7486,5,,,,1888,0
12726110,13:13:52,13:13:52,191,6,,,,2343.66,0
12726110,13:14:49,13:14:49,10270,7,,,,2762.11,0
12726110,13:15:00,13:15:00,7748,8,,,,2839.54,
12726110,13:15:31,13:15:31,8227,9,,,,3042.96,0
12726110,13:16:05,13:16:05,8764,10,,,,3319.35,0
12726110,13:16:38,13:16:38,8228,11,,,,3506.11,0
12726110,13:17:07,13:17:07,417,12,,,,3773.54,0
12726110,13:17:31,13:17:31,418,13,,,,3935.21,0
12726110,13:18:07,13:18:07,419,14,,,,4237.24,0
12726110,13:18:40,13:18:40,348,15,,,,4530.49,0
12726110,13:19:57,13:19:57,349,16,,,,5245.74,0
12726110,13:21:00,13:21:00,350,17,,,,5819.13,
12726110,13:21:16,13:21:16,351,18,,,,6026.97,0
12726110,13:21:36,13:21:36,8065,19,,,,6292.92,0
12726110,13:22:01,13:22:01,8229,20,,,,6580.64,0
12726110,13:22:39,13:22:39,8230,21,,,,6992.06,0
12726110,13:23:28,13:23:28,8894,22,,,,7449.89,0
12726110,13:23:56,13:23:56,8231,23,,,,7713.87,0
12726110,13:24:28,13:24:28,354,24,,,,8103.97,0
12726110,13:25:34,13:25:34,355,25,,,,8718.52,0
12726110,13:25:46,13:25:46,356,26,,,,8899.76,0
12726110,13:26:00,13:26:00,357,27,,,,9058.62,
12726110,13:26:31,13:26:31,358,28,,,,9207.97,0
12726110,13:27:20,13:27:20,359,29,,,,9394.73,0
12726110,13:28:00,13:28:00,9032,30,,,,9643.35,0
12726110,13:29:05,13:29:05,1735,31,,,,10037.65,0
12726110,13:29:36,13:29:36,1736,32,,,,10163.59,0
12726110,13:30:16,13:30:16,1737,33,,,,10410.15,0
12726110,13:31:07,13:31:07,1738,34,,,,10712.32,0
12726110,13:32:16,13:32:16,1334,35,,,,10994.37,0
12726110,13:36:00,13:36:00,9922,36,,1,,12507.9,
12818070,11:09:00,11:09:00,9954,1,,,1,0,
12818070,11:10:18,11:10:18,7581,2,,,,648.11,0
12818070,11:11:17,11:11:17,9087,3,,,,1183.39,0
12818070,11:12:17,11:12:17,189,4,,,,1669.53,0
12818070,11:12:46,11:12:46,7486,5,,,,1888,0
12818070,11:13:52,11:13:52,191,6,,,,2343.66,0
12818070,11:14:49,11:14:49,10270,7,,,,2762.11,0
12818070,11:15:00,11:15:00,7748,8,,,,2839.54,
12818070,11:15:31,11:15:31,8227,9,,,,3042.96,0
12818070,11:16:05,11:16:05,8764,10,,,,3319.35,0
12818070,11:16:38,11:16:38,8228,11,,,,3506.11,0
12818070,11:17:07,11:17:07,417,12,,,,3773.54,0
12818070,11:17:31,11:17:31,418,13,,,,3935.21,0
12818070,11:18:07,11:18:07,419,14,,,,4237.24,0
12818070,11:18:40,11:18:40,348,15,,,,4530.49,0
12818070,11:19:57,11:19:57,349,16,,,,5245.74,0
12818070,11:21:00,11:21:00,350,17,,,,5819.13,
12818070,11:21:16,11:21:16,351,18,,,,6026.97,0
12818070,11:21:36,11:21:36,8065,19,,,,6292.92,0
12818070,11:22:01,11:22:01,8229,20,,,,6580.64,0
12818070,11:22:39,11:22:39,8230,21,,,,6992.06,0
12818070,11:23:28,11:23:28,8894,22,,,,7449.89,0
12818070,11:23:56,11:23:56,8231,23,,,,7713.87,0
12818070,11:24:28,11:24:28,354,24,,,,8103.97,0
12818070,11:25:34,11:25:34,355,25,,,,8718.52,0
12818070,11:25:46,11:25:46,356,26,,,,8899.76,0
12818070,11:26:00,11:26:00,357,27,,,,9058.62,
12818070,11:26:31,11:26:31,358,28,,,,9207.97,0
12818070,11:27:20,11:27:20,359,29,,,,9394.73,0
12818070,11:28:00,11:28:00,9032,30,,,,9643.35,0
12818070,11:29:05,11:29:05,1735,31,,,,10037.65,0
12818070,11:29:36,11:29:36,1736,32,,,,10163.59,0
12818070,11:30:16,11:30:16,1737,33,,,,10410.15,0
12818070,11:31:07,11:31:07,1738,34,,,,10712.32,0
12818070,11:32:16,11:32:16,1334,35,,,,10994.37,0
12818070,11:36:00,11:36:00,9922,36,,1,,12507.9,
12818110,11:09:00,11:09:00,9954,1,,,1,0,
12818110,11:10:18,11:10:18,7581,2,,,,648.11,0
12818110,11:11:17,11:11:17,9087,3,,,,1183.39,0
12818110,11:12:17,11:12:17,189,4,,,,1669.53,0
12818110,11:12:46,11:12:46,7486,5,,,,1888,0
12818110,11:13:52,11:13:52,191,6,,,,2343.66,0
12818110,11:14:49,11:14:49,10270,7,,,,2762.11,0
12818110,11:15:00,11:15:00,7748,8,,,,2839.54,
12818110,11:15:31,11:15:31,8227,9,,,,3042.96,0
12818110,11:16:05,11:16:05,8764,10,,,,3319.35,0
12818110,11:16:38,11:16:38,8228,11,,,,3506.11,0
12818110,11:17:07,11:17:07,417,12,,,,3773.54,0
12818110,11:17:31,11:17:31,418,13,,,,3935.21,0
12818110,11:18:07,11:18:07,419,14,,,,4237.24,0
12818110,11:18:40,11:18:40,348,15,,,,4530.49,0
12818110,11:19:57,11:19:57,349,16,,,,5245.74,0
12818110,11:21:00,11:21:00,350,17,,,,5819.13,
12818110,11:21:16,11:21:16,351,18,,,,6026.97,0
12818110,11:21:36,11:21:36,8065,19,,,,6292.92,0
12818110,11:22:01,11:22:01,8229,20,,,,6580.64,0
12818110,11:22:39,11:22:39,8230,21,,,,6992.06,0
12818110,11:23:28,11:23:28,8894,22,,,,7449.89,0
12818110,11:23:56,11:23:56,8231,23,,,,7713.87,0
12818110,11:24:28,11:24:28,354,24,,,,8103.97,0
12818110,11:25:34,11:25:34,355,25,,,,8718.52,0
12818110,11:25:46,11:25:46,356,26,,,,8899.76,0
12818110,11:26:00,11:26:00,357,27,,,,9058.62,
12818110,11:26:31,11:26:31,358,28,,,,9207.97,0
12818110,11:27:20,11:27:20,359,29,,,,9394.73,0
12818110,11:28:00,11:28:00,9032,30,,,,9643.35,0
12818110,11:29:05,11:29:05,1735,31,,,,10037.65,0
12818110,11:29:36,11:29:36,1736,32,,,,10163.59,0
12818110,11:30:16,11:30:16,1737,33,,,,10410.15,0
12818110,11:31:07,11:31:07,1738,34,,,,10712.32,0
12818110,11:32:16,11:32:16,1334,35,,,,10994.37,0
12818110,11:36:00,11:36:00,9922,36,,1,,12507.9,
13231020,05:15:00,05:15:00,9954,1,,,1,0,
13231020,05:16:05,05:16:05,7581,2,,,,648.11,0
13231020,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231020,05:17:44,05:17:44,189,4,,,,1669.53,0
13231020,05:18:09,05:18:09,7486,5,,,,1888,0
13231020,05:19:03,05:19:03,191,6,,,,2343.66,0
13231020,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231020,05:20:00,05:20:00,7748,8,,,,2839.54,
13231020,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231020,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231020,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231020,05:22:07,05:22:07,417,12,,,,3773.54,0
13231020,05:22:31,05:22:31,418,13,,,,3935.21,0
13231020,05:23:07,05:23:07,419,14,,,,4237.24,0
13231020,05:23:40,05:23:40,348,15,,,,4530.49,0
13231020,05:24:57,05:24:57,349,16,,,,5245.74,0
13231020,05:26:00,05:26:00,350,17,,,,5819.13,
13231020,05:26:16,05:26:16,351,18,,,,6026.97,0
13231020,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231020,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231020,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231020,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231020,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231020,05:29:28,05:29:28,354,24,,,,8103.97,0
13231020,05:30:34,05:30:34,355,25,,,,8718.52,0
13231020,05:30:46,05:30:46,356,26,,,,8899.76,0
13231020,05:31:00,05:31:00,357,27,,,,9058.62,
13231020,05:31:31,05:31:31,358,28,,,,9207.97,0
13231020,05:32:20,05:32:20,359,29,,,,9394.73,0
13231020,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231020,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231020,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231020,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231020,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231020,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231020,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231030,05:15:00,05:15:00,9954,1,,,1,0,
13231030,05:16:05,05:16:05,7581,2,,,,648.11,0
13231030,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231030,05:17:44,05:17:44,189,4,,,,1669.53,0
13231030,05:18:09,05:18:09,7486,5,,,,1888,0
13231030,05:19:03,05:19:03,191,6,,,,2343.66,0
13231030,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231030,05:20:00,05:20:00,7748,8,,,,2839.54,
13231030,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231030,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231030,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231030,05:22:07,05:22:07,417,12,,,,3773.54,0
13231030,05:22:31,05:22:31,418,13,,,,3935.21,0
13231030,05:23:07,05:23:07,419,14,,,,4237.24,0
13231030,05:23:40,05:23:40,348,15,,,,4530.49,0
13231030,05:24:57,05:24:57,349,16,,,,5245.74,0
13231030,05:26:00,05:26:00,350,17,,,,5819.13,
13231030,05:26:16,05:26:16,351,18,,,,6026.97,0
13231030,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231030,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231030,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231030,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231030,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231030,05:29:28,05:29:28,354,24,,,,8103.97,0
13231030,05:30:34,05:30:34,355,25,,,,8718.52,0
13231030,05:30:46,05:30:46,356,26,,,,8899.76,0
13231030,05:31:00,05:31:00,357,27,,,,9058.62,
13231030,05:31:31,05:31:31,358,28,,,,9207.97,0
13231030,05:32:20,05:32:20,359,29,,,,9394.73,0
13231030,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231030,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231030,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231030,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231030,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231030,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231030,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231040,05:15:00,05:15:00,9954,1,,,1,0,
13231040,05:16:05,05:16:05,7581,2,,,,648.11,0
13231040,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231040,05:17:44,05:17:44,189,4,,,,1669.53,0
13231040,05:18:09,05:18:09,7486,5,,,,1888,0
13231040,05:19:03,05:19:03,191,6,,,,2343.66,0
13231040,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231040,05:20:00,05:20:00,7748,8,,,,2839.54,
13231040,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231040,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231040,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231040,05:22:07,05:22:07,417,12,,,,3773.54,0
13231040,05:22:31,05:22:31,418,13,,,,3935.21,0
13231040,05:23:07,05:23:07,419,14,,,,4237.24,0
13231040,05:23:40,05:23:40,348,15,,,,4530.49,0
13231040,05:24:57,05:24:57,349,16,,,,5245.74,0
13231040,05:26:00,05:26:00,350,17,,,,5819.13,
13231040,05:26:16,05:26:16,351,18,,,,6026.97,0
13231040,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231040,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231040,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231040,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231040,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231040,05:29:28,05:29:28,354,24,,,,8103.97,0
13231040,05:30:34,05:30:34,355,25,,,,8718.52,0
13231040,05:30:46,05:30:46,356,26,,,,8899.76,0
13231040,05:31:00,05:31:00,357,27,,,,9058.62,
13231040,05:31:31,05:31:31,358,28,,,,9207.97,0
13231040,05:32:20,05:32:20,359,29,,,,9394.73,0
13231040,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231040,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231040,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231040,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231040,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231040,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231040,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231050,05:15:00,05:15:00,9954,1,,,1,0,
13231050,05:16:05,05:16:05,7581,2,,,,648.11,0
13231050,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231050,05:17:44,05:17:44,189,4,,,,1669.53,0
13231050,05:18:09,05:18:09,7486,5,,,,1888,0
13231050,05:19:03,05:19:03,191,6,,,,2343.66,0
13231050,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231050,05:20:00,05:20:00,7748,8,,,,2839.54,
13231050,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231050,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231050,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231050,05:22:07,05:22:07,417,12,,,,3773.54,0
13231050,05:22:31,05:22:31,418,13,,,,3935.21,0
13231050,05:23:07,05:23:07,419,14,,,,4237.24,0
13231050,05:23:40,05:23:40,348,15,,,,4530.49,0
13231050,05:24:57,05:24:57,349,16,,,,5245.74,0
13231050,05:26:00,05:26:00,350,17,,,,5819.13,
13231050,05:26:16,05:26:16,351,18,,,,6026.97,0
13231050,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231050,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231050,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231050,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231050,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231050,05:29:28,05:29:28,354,24,,,,8103.97,0
13231050,05:30:34,05:30:34,355,25,,,,8718.52,0
13231050,05:30:46,05:30:46,356,26,,,,8899.76,0
13231050,05:31:00,05:31:00,357,27,,,,9058.62,
13231050,05:31:31,05:31:31,358,28,,,,9207.97,0
13231050,05:32:20,05:32:20,359,29,,,,9394.73,0
13231050,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231050,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231050,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231050,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231050,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231050,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231050,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231060,05:15:00,05:15:00,9954,1,,,1,0,
13231060,05:16:05,05:16:05,7581,2,,,,648.11,0
13231060,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231060,05:17:44,05:17:44,189,4,,,,1669.53,0
13231060,05:18:09,05:18:09,7486,5,,,,1888,0
13231060,05:19:03,05:19:03,191,6,,,,2343.66,0
13231060,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231060,05:20:00,05:20:00,7748,8,,,,2839.54,
13231060,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231060,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231060,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231060,05:22:07,05:22:07,417,12,,,,3773.54,0
13231060,05:22:31,05:22:31,418,13,,,,3935.21,0
13231060,05:23:07,05:23:07,419,14,,,,4237.24,0
13231060,05:23:40,05:23:40,348,15,,,,4530.49,0
13231060,05:24:57,05:24:57,349,16,,,,5245.74,0
13231060,05:26:00,05:26:00,350,17,,,,5819.13,
13231060,05:26:16,05:26:16,351,18,,,,6026.97,0
13231060,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231060,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231060,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231060,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231060,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231060,05:29:28,05:29:28,354,24,,,,8103.97,0
13231060,05:30:34,05:30:34,355,25,,,,8718.52,0
13231060,05:30:46,05:30:46,356,26,,,,8899.76,0
13231060,05:31:00,05:31:00,357,27,,,,9058.62,
13231060,05:31:31,05:31:31,358,28,,,,9207.97,0
13231060,05:32:20,05:32:20,359,29,,,,9394.73,0
13231060,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231060,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231060,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231060,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231060,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231060,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231060,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231080,05:15:00,05:15:00,9954,1,,,1,0,
13231080,05:16:05,05:16:05,7581,2,,,,648.11,0
13231080,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231080,05:17:44,05:17:44,189,4,,,,1669.53,0
13231080,05:18:09,05:18:09,7486,5,,,,1888,0
13231080,05:19:03,05:19:03,191,6,,,,2343.66,0
13231080,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231080,05:20:00,05:20:00,7748,8,,,,2839.54,
13231080,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231080,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231080,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231080,05:22:07,05:22:07,417,12,,,,3773.54,0
13231080,05:22:31,05:22:31,418,13,,,,3935.21,0
13231080,05:23:07,05:23:07,419,14,,,,4237.24,0
13231080,05:23:40,05:23:40,348,15,,,,4530.49,0
13231080,05:24:57,05:24:57,349,16,,,,5245.74,0
13231080,05:26:00,05:26:00,350,17,,,,5819.13,
13231080,05:26:16,05:26:16,351,18,,,,6026.97,0
13231080,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231080,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231080,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231080,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231080,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231080,05:29:28,05:29:28,354,24,,,,8103.97,0
13231080,05:30:34,05:30:34,355,25,,,,8718.52,0
13231080,05:30:46,05:30:46,356,26,,,,8899.76,0
13231080,05:31:00,05:31:00,357,27,,,,9058.62,
13231080,05:31:31,05:31:31,358,28,,,,9207.97,0
13231080,05:32:20,05:32:20,359,29,,,,9394.73,0
13231080,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231080,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231080,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231080,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231080,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231080,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231080,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231090,05:15:00,05:15:00,9954,1,,,1,0,
13231090,05:16:05,05:16:05,7581,2,,,,648.11,0
13231090,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231090,05:17:44,05:17:44,189,4,,,,1669.53,0
13231090,05:18:09,05:18:09,7486,5,,,,1888,0
13231090,05:19:03,05:19:03,191,6,,,,2343.66,0
13231090,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231090,05:20:00,05:20:00,7748,8,,,,2839.54,
13231090,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231090,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231090,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231090,05:22:07,05:22:07,417,12,,,,3773.54,0
13231090,05:22:31,05:22:31,418,13,,,,3935.21,0
13231090,05:23:07,05:23:07,419,14,,,,4237.24,0
13231090,05:23:40,05:23:40,348,15,,,,4530.49,0
13231090,05:24:57,05:24:57,349,16,,,,5245.74,0
13231090,05:26:00,05:26:00,350,17,,,,5819.13,
13231090,05:26:16,05:26:16,351,18,,,,6026.97,0
13231090,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231090,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231090,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231090,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231090,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231090,05:29:28,05:29:28,354,24,,,,8103.97,0
13231090,05:30:34,05:30:34,355,25,,,,8718.52,0
13231090,05:30:46,05:30:46,356,26,,,,8899.76,0
13231090,05:31:00,05:31:00,357,27,,,,9058.62,
13231090,05:31:31,05:31:31,358,28,,,,9207.97,0
13231090,05:32:20,05:32:20,359,29,,,,9394.73,0
13231090,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231090,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231090,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231090,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231090,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231090,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231090,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231100,05:15:00,05:15:00,9954,1,,,1,0,
13231100,05:16:05,05:16:05,7581,2,,,,648.11,0
13231100,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231100,05:17:44,05:17:44,189,4,,,,1669.53,0
13231100,05:18:09,05:18:09,7486,5,,,,1888,0
13231100,05:19:03,05:19:03,191,6,,,,2343.66,0
13231100,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231100,05:20:00,05:20:00,7748,8,,,,2839.54,
13231100,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231100,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231100,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231100,05:22:07,05:22:07,417,12,,,,3773.54,0
13231100,05:22:31,05:22:31,418,13,,,,3935.21,0
13231100,05:23:07,05:23:07,419,14,,,,4237.24,0
13231100,05:23:40,05:23:40,348,15,,,,4530.49,0
13231100,05:24:57,05:24:57,349,16,,,,5245.74,0
13231100,05:26:00,05:26:00,350,17,,,,5819.13,
13231100,05:26:16,05:26:16,351,18,,,,6026.97,0
13231100,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231100,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231100,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231100,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231100,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231100,05:29:28,05:29:28,354,24,,,,8103.97,0
13231100,05:30:34,05:30:34,355,25,,,,8718.52,0
13231100,05:30:46,05:30:46,356,26,,,,8899.76,0
13231100,05:31:00,05:31:00,357,27,,,,9058.62,
13231100,05:31:31,05:31:31,358,28,,,,9207.97,0
13231100,05:32:20,05:32:20,359,29,,,,9394.73,0
13231100,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231100,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231100,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231100,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231100,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231100,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231100,05:41:00,05:41:00,9922,36,,1,,12507.9,
13231130,05:15:00,05:15:00,9954,1,,,1,0,
13231130,05:16:05,05:16:05,7581,2,,,,648.11,0
13231130,05:16:54,05:16:54,9087,3,,,,1183.39,0
13231130,05:17:44,05:17:44,189,4,,,,1669.53,0
13231130,05:18:09,05:18:09,7486,5,,,,1888,0
13231130,05:19:03,05:19:03,191,6,,,,2343.66,0
13231130,05:19:50,05:19:50,10270,7,,,,2762.11,0
13231130,05:20:00,05:20:00,7748,8,,,,2839.54,
13231130,05:20:31,05:20:31,8227,9,,,,3042.96,0
13231130,05:21:05,05:21:05,8764,10,,,,3319.35,0
13231130,05:21:38,05:21:38,8228,11,,,,3506.11,0
13231130,05:22:07,05:22:07,417,12,,,,3773.54,0
13231130,05:22:31,05:22:31,418,13,,,,3935.21,0
13231130,05:23:07,05:23:07,419,14,,,,4237.24,0
13231130,05:23:40,05:23:40,348,15,,,,4530.49,0
13231130,05:24:57,05:24:57,349,16,,,,5245.74,0
13231130,05:26:00,05:26:00,350,17,,,,5819.13,
13231130,05:26:16,05:26:16,351,18,,,,6026.97,0
13231130,05:26:36,05:26:36,8065,19,,,,6292.92,0
13231130,05:27:01,05:27:01,8229,20,,,,6580.64,0
13231130,05:27:39,05:27:39,8230,21,,,,6992.06,0
13231130,05:28:28,05:28:28,8894,22,,,,7449.89,0
13231130,05:28:56,05:28:56,8231,23,,,,7713.87,0
13231130,05:29:28,05:29:28,354,24,,,,8103.97,0
13231130,05:30:34,05:30:34,355,25,,,,8718.52,0
13231130,05:30:46,05:30:46,356,26,,,,8899.76,0
13231130,05:31:00,05:31:00,357,27,,,,9058.62,
13231130,05:31:31,05:31:31,358,28,,,,9207.97,0
13231130,05:32:20,05:32:20,359,29,,,,9394.73,0
13231130,05:33:00,05:33:00,9032,30,,,,9643.35,0
13231130,05:34:05,05:34:05,1735,31,,,,10037.65,0
13231130,05:34:36,05:34:36,1736,32,,,,10163.59,0
13231130,05:35:16,05:35:16,1737,33,,,,10410.15,0
13231130,05:36:07,05:36:07,1738,34,,,,10712.32,0
13231130,05:37:16,05:37:16,1334,35,,,,10994.37,0
13231130,05:41:00,05:41:00,9922,36,,1,,12507.9,
13251070,17:06:00,17:06:00,9954,1,,,1,0,
13251070,17:07:18,17:07:18,7581,2,,,,648.11,0
13251070,17:08:17,17:08:17,9087,3,,,,1183.39,0
13251070,17:09:17,17:09:17,189,4,,,,1669.53,0
13251070,17:09:46,17:09:46,7486,5,,,,1888,0
13251070,17:10:52,17:10:52,191,6,,,,2343.66,0
13251070,17:11:49,17:11:49,10270,7,,,,2762.11,0
13251070,17:12:00,17:12:00,7748,8,,,,2839.54,
13251070,17:12:31,17:12:31,8227,9,,,,3042.96,0
13251070,17:13:05,17:13:05,8764,10,,,,3319.35,0
13251070,17:13:38,17:13:38,8228,11,,,,3506.11,0
13251070,17:14:07,17:14:07,417,12,,,,3773.54,0
13251070,17:14:31,17:14:31,418,13,,,,3935.21,0
13251070,17:15:07,17:15:07,419,14,,,,4237.24,0
13251070,17:15:40,17:15:40,348,15,,,,4530.49,0
13251070,17:16:57,17:16:57,349,16,,,,5245.74,0
13251070,17:18:00,17:18:00,350,17,,,,5819.13,
13251070,17:18:16,17:18:16,351,18,,,,6026.97,0
13251070,17:18:36,17:18:36,8065,19,,,,6292.92,0
13251070,17:19:01,17:19:01,8229,20,,,,6580.64,0
13251070,17:19:39,17:19:39,8230,21,,,,6992.06,0
13251070,17:20:28,17:20:28,8894,22,,,,7449.89,0
13251070,17:20:56,17:20:56,8231,23,,,,7713.87,0
13251070,17:21:28,17:21:28,354,24,,,,8103.97,0
13251070,17:22:34,17:22:34,355,25,,,,8718.52,0
13251070,17:22:46,17:22:46,356,26,,,,8899.76,0
13251070,17:23:00,17:23:00,357,27,,,,9058.62,
13251070,17:23:31,17:23:31,358,28,,,,9207.97,0
13251070,17:24:20,17:24:20,359,29,,,,9394.73,0
13251070,17:25:00,17:25:00,9032,30,,,,9643.35,0
13251070,17:26:05,17:26:05,1735,31,,,,10037.65,0
13251070,17:26:36,17:26:36,1736,32,,,,10163.59,0
13251070,17:27:16,17:27:16,1737,33,,,,10410.15,0
13251070,17:28:07,17:28:07,1738,34,,,,10712.32,0
13251070,17:29:16,17:29:16,1334,35,,,,10994.37,0
13251070,17:33:00,17:33:00,9922,36,,1,,12507.9,
13251110,17:06:00,17:06:00,9954,1,,,1,0,
13251110,17:07:18,17:07:18,7581,2,,,,648.11,0
13251110,17:08:17,17:08:17,9087,3,,,,1183.39,0
13251110,17:09:17,17:09:17,189,4,,,,1669.53,0
13251110,17:09:46,17:09:46,7486,5,,,,1888,0
13251110,17:10:52,17:10:52,191,6,,,,2343.66,0
13251110,17:11:49,17:11:49,10270,7,,,,2762.11,0
13251110,17:12:00,17:12:00,7748,8,,,,2839.54,
13251110,17:12:31,17:12:31,8227,9,,,,3042.96,0
13251110,17:13:05,17:13:05,8764,10,,,,3319.35,0
13251110,17:13:38,17:13:38,8228,11,,,,3506.11,0
13251110,17:14:07,17:14:07,417,12,,,,3773.54,0
13251110,17:14:31,17:14:31,418,13,,,,3935.21,0
13251110,17:15:07,17:15:07,419,14,,,,4237.24,0
13251110,17:15:40,17:15:40,348,15,,,,4530.49,0
13251110,17:16:57,17:16:57,349,16,,,,5245.74,0
13251110,17:18:00,17:18:00,350,17,,,,5819.13,
13251110,17:18:16,17:18:16,351,18,,,,6026.97,0
13251110,17:18:36,17:18:36,8065,19,,,,6292.92,0
13251110,17:19:01,17:19:01,8229,20,,,,6580.64,0
13251110,17:19:39,17:19:39,8230,21,,,,6992.06,0
13251110,17:20:28,17:20:28,8894,22,,,,7449.89,0
13251110,17:20:56,17:20:56,8231,23,,,,7713.87,0
13251110,17:21:28,17:21:28,354,24,,,,8103.97,0
13251110,17:22:34,17:22:34,355,25,,,,8718.52,0
13251110,17:22:46,17:22:46,356,26,,,,8899.76,0
13251110,17:23:00,17:23:00,357,27,,,,9058.62,
13251110,17:23:31,17:23:31,358,28,,,,9207.97,0
13251110,17:24:20,17:24:20,359,29,,,,9394.73,0
13251110,17:25:00,17:25:00,9032,30,,,,9643.35,0
13251110,17:26:05,17:26:05,1735,31,,,,10037.65,0
13251110,17:26:36,17:26:36,1736,32,,,,10163.59,0
13251110,17:27:16,17:27:16,1737,33,,,,10410.15,0
13251110,17:28:07,17:28:07,1738,34,,,,10712.32,0
13251110,17:29:16,17:29:16,1334,35,,,,10994.37,0
13251110,17:33:00,17:33:00,9922,36,,1,,12507.9,
1329010,14:03:00,14:03:00,9954,1,,,1,0,
1329010,14:04:18,14:04:18,7581,2,,,,648.11,0
1329010,14:05:17,14:05:17,9087,3,,,,1183.39,0
1329010,14:06:17,14:06:17,189,4,,,,1669.53,0
1329010,14:06:46,14:06:46,7486,5,,,,1888,0
1329010,14:07:52,14:07:52,191,6,,,,2343.66,0
1329010,14:08:49,14:08:49,10270,7,,,,2762.11,0
1329010,14:09:00,14:09:00,7748,8,,,,2839.54,
1329010,14:09:31,14:09:31,8227,9,,,,3042.96,0
1329010,14:10:05,14:10:05,8764,10,,,,3319.35,0
1329010,14:10:38,14:10:38,8228,11,,,,3506.11,0
1329010,14:11:07,14:11:07,417,12,,,,3773.54,0
1329010,14:11:31,14:11:31,418,13,,,,3935.21,0
1329010,14:12:07,14:12:07,419,14,,,,4237.24,0
1329010,14:12:40,14:12:40,348,15,,,,4530.49,0
1329010,14:13:57,14:13:57,349,16,,,,5245.74,0
1329010,14:15:00,14:15:00,350,17,,,,5819.13,
1329010,14:15:16,14:15:16,351,18,,,,6026.97,0
1329010,14:15:36,14:15:36,8065,19,,,,6292.92,0
1329010,14:16:01,14:16:01,8229,20,,,,6580.64,0
1329010,14:16:39,14:16:39,8230,21,,,,6992.06,0
1329010,14:17:28,14:17:28,8894,22,,,,7449.89,0
1329010,14:17:56,14:17:56,8231,23,,,,7713.87,0
1329010,14:18:28,14:18:28,354,24,,,,8103.97,0
1329010,14:19:34,14:19:34,355,25,,,,8718.52,0
1329010,14:19:46,14:19:46,356,26,,,,8899.76,0
1329010,14:20:00,14:20:00,357,27,,,,9058.62,
1329010,14:20:31,14:20:31,358,28,,,,9207.97,0
1329010,14:21:20,14:21:20,359,29,,,,9394.73,0
1329010,14:22:00,14:22:00,9032,30,,,,9643.35,0
1329010,14:23:05,14:23:05,1735,31,,,,10037.65,0
1329010,14:23:36,14:23:36,1736,32,,,,10163.59,0
1329010,14:24:16,14:24:16,1737,33,,,,10410.15,0
1329010,14:25:07,14:25:07,1738,34,,,,10712.32,0
1329010,14:26:16,14:26:16,1334,35,,,,10994.37,0
1329010,14:30:00,14:30:00,9922,36,,1,,12507.9,
1329120,14:03:00,14:03:00,9954,1,,,1,0,
1329120,14:04:18,14:04:18,7581,2,,,,648.11,0
1329120,14:05:17,14:05:17,9087,3,,,,1183.39,0
1329120,14:06:17,14:06:17,189,4,,,,1669.53,0
1329120,14:06:46,14:06:46,7486,5,,,,1888,0
1329120,14:07:52,14:07:52,191,6,,,,2343.66,0
1329120,14:08:49,14:08:49,10270,7,,,,2762.11,0
1329120,14:09:00,14:09:00,7748,8,,,,2839.54,
1329120,14:09:31,14:09:31,8227,9,,,,3042.96,0
1329120,14:10:05,14:10:05,8764,10,,,,3319.35,0
1329120,14:10:38,14:10:38,8228,11,,,,3506.11,0
1329120,14:11:07,14:11:07,417,12,,,,3773.54,0
1329120,14:11:31,14:11:31,418,13,,,,3935.21,0
1329120,14:12:07,14:12:07,419,14,,,,4237.24,0
1329120,14:12:40,14:12:40,348,15,,,,4530.49,0
1329120,14:13:57,14:13:57,349,16,,,,5245.74,0
1329120,14:15:00,14:15:00,350,17,,,,5819.13,
1329120,14:15:16,14:15:16,351,18,,,,6026.97,0
1329120,14:15:36,14:15:36,8065,19,,,,6292.92,0
1329120,14:16:01,14:16:01,8229,20,,,,6580.64,0
1329120,14:16:39,14:16:39,8230,21,,,,6992.06,0
1329120,14:17:28,14:17:28,8894,22,,,,7449.89,0
1329120,14:17:56,14:17:56,8231,23,,,,7713.87,0
1329120,14:18:28,14:18:28,354,24,,,,8103.97,0
1329120,14:19:34,14:19:34,355,25,,,,8718.52,0
1329120,14:19:46,14:19:46,356,26,,,,8899.76,0
1329120,14:20:00,14:20:00,357,27,,,,9058.62,
1329120,14:20:31,14:20:31,358,28,,,,9207.97,0
1329120,14:21:20,14:21:20,359,29,,,,9394.73,0
1329120,14:22:00,14:22:00,9032,30,,,,9643.35,0
1329120,14:23:05,14:23:05,1735,31,,,,10037.65,0
1329120,14:23:36,14:23:36,1736,32,,,,10163.59,0
1329120,14:24:16,14:24:16,1737,33,,,,10410.15,0
1329120,14:25:07,14:25:07,1738,34,,,,10712.32,0
1329120,14:26:16,14:26:16,1334,35,,,,10994.37,0
1329120,14:30:00,14:30:00,9922,36,,1,,12507.9,
1329140,14:03:00,14:03:00,9954,1,,,1,0,
1329140,14:04:18,14:04:18,7581,2,,,,648.11,0
1329140,14:05:17,14:05:17,9087,3,,,,1183.39,0
1329140,14:06:17,14:06:17,189,4,,,,1669.53,0
1329140,14:06:46,14:06:46,7486,5,,,,1888,0
1329140,14:07:52,14:07:52,191,6,,,,2343.66,0
1329140,14:08:49,14:08:49,10270,7,,,,2762.11,0
1329140,14:09:00,14:09:00,7748,8,,,,2839.54,
1329140,14:09:31,14:09:31,8227,9,,,,3042.96,0
1329140,14:10:05,14:10:05,8764,10,,,,3319.35,0
1329140,14:10:38,14:10:38,8228,11,,,,3506.11,0
1329140,14:11:07,14:11:07,417,12,,,,3773.54,0
1329140,14:11:31,14:11:31,418,13,,,,3935.21,0
1329140,14:12:07,14:12:07,419,14,,,,4237.24,0
1329140,14:12:40,14:12:40,348,15,,,,4530.49,0
1329140,14:13:57,14:13:57,349,16,,,,5245.74,0
1329140,14:15:00,14:15:00,350,17,,,,5819.13,
1329140,14:15:16,14:15:16,351,18,,,,6026.97,0
1329140,14:15:36,14:15:36,8065,19,,,,6292.92,0
1329140,14:16:01,14:16:01,8229,20,,,,6580.64,0
1329140,14:16:39,14:16:39,8230,21,,,,6992.06,0
1329140,14:17:28,14:17:28,8894,22,,,,7449.89,0
1329140,14:17:56,14:17:56,8231,23,,,,7713.87,0
1329140,14:18:28,14:18:28,354,24,,,,8103.97,0
1329140,14:19:34,14:19:34,355,25,,,,8718.52,0
1329140,14:19:46,14:19:46,356,26,,,,8899.76,0
1329140,14:20:00,14:20:00,357,27,,,,9058.62,
1329140,14:20:31,14:20:31,358,28,,,,9207.97,0
1329140,14:21:20,14:21:20,359,29,,,,9394.73,0
1329140,14:22:00,14:22:00,9032,30,,,,9643.35,0
1329140,14:23:05,14:23:05,1735,31,,,,10037.65,0
1329140,14:23:36,14:23:36,1736,32,,,,10163.59,0
1329140,14:24:16,14:24:16,1737,33,,,,10410.15,0
1329140,14:25:07,14:25:07,1738,34,,,,10712.32,0
1329140,14:26:16,14:26:16,1334,35,,,,10994.37,0
1329140,14:30:00,14:30:00,9922,36,,1,,12507.9,
13534010,15:33:00,15:33:00,9954,1,,,1,0,
13534010,15:34:18,15:34:18,7581,2,,,,648.11,0
13534010,15:35:17,15:35:17,9087,3,,,,1183.39,0
13534010,15:36:17,15:36:17,189,4,,,,1669.53,0
13534010,15:36:46,15:36:46,7486,5,,,,1888,0
13534010,15:37:52,15:37:52,191,6,,,,2343.66,0
13534010,15:38:49,15:38:49,10270,7,,,,2762.11,0
13534010,15:39:00,15:39:00,7748,8,,,,2839.54,
13534010,15:39:31,15:39:31,8227,9,,,,3042.96,0
13534010,15:40:05,15:40:05,8764,10,,,,3319.35,0
13534010,15:40:38,15:40:38,8228,11,,,,3506.11,0
13534010,15:41:07,15:41:07,417,12,,,,3773.54,0
13534010,15:41:31,15:41:31,418,13,,,,3935.21,0
13534010,15:42:07,15:42:07,419,14,,,,4237.24,0
13534010,15:42:40,15:42:40,348,15,,,,4530.49,0
13534010,15:43:57,15:43:57,349,16,,,,5245.74,0
13534010,15:45:00,15:45:00,350,17,,,,5819.13,
13534010,15:45:16,15:45:16,351,18,,,,6026.97,0
13534010,15:45:36,15:45:36,8065,19,,,,6292.92,0
13534010,15:46:01,15:46:01,8229,20,,,,6580.64,0
13534010,15:46:39,15:46:39,8230,21,,,,6992.06,0
13534010,15:47:28,15:47:28,8894,22,,,,7449.89,0
13534010,15:47:56,15:47:56,8231,23,,,,7713.87,0
13534010,15:48:28,15:48:28,354,24,,,,8103.97,0
13534010,15:49:34,15:49:34,355,25,,,,8718.52,0
13534010,15:49:46,15:49:46,356,26,,,,8899.76,0
13534010,15:50:00,15:50:00,357,27,,,,9058.62,
13534010,15:50:31,15:50:31,358,28,,,,9207.97,0
13534010,15:51:20,15:51:20,359,29,,,,9394.73,0
13534010,15:52:00,15:52:00,9032,30,,,,9643.35,0
13534010,15:53:05,15:53:05,1735,31,,,,10037.65,0
13534010,15:53:36,15:53:36,1736,32,,,,10163.59,0
13534010,15:54:16,15:54:16,1737,33,,,,10410.15,0
13534010,15:55:07,15:55:07,1738,34,,,,10712.32,0
13534010,15:56:16,15:56:16,1334,35,,,,10994.37,0
13534010,16:00:00,16:00:00,9922,36,,1,,12507.9,
13534120,15:33:00,15:33:00,9954,1,,,1,0,
13534120,15:34:18,15:34:18,7581,2,,,,648.11,0
13534120,15:35:17,15:35:17,9087,3,,,,1183.39,0
13534120,15:36:17,15:36:17,189,4,,,,1669.53,0
13534120,15:36:46,15:36:46,7486,5,,,,1888,0
13534120,15:37:52,15:37:52,191,6,,,,2343.66,0
13534120,15:38:49,15:38:49,10270,7,,,,2762.11,0
13534120,15:39:00,15:39:00,7748,8,,,,2839.54,
13534120,15:39:31,15:39:31,8227,9,,,,3042.96,0
13534120,15:40:05,15:40:05,8764,10,,,,3319.35,0
13534120,15:40:38,15:40:38,8228,11,,,,3506.11,0
13534120,15:41:07,15:41:07,417,12,,,,3773.54,0
13534120,15:41:31,15:41:31,418,13,,,,3935.21,0
13534120,15:42:07,15:42:07,419,14,,,,4237.24,0
13534120,15:42:40,15:42:40,348,15,,,,4530.49,0
13534120,15:43:57,15:43:57,349,16,,,,5245.74,0
13534120,15:45:00,15:45:00,350,17,,,,5819.13,
13534120,15:45:16,15:45:16,351,18,,,,6026.97,0
13534120,15:45:36,15:45:36,8065,19,,,,6292.92,0
13534120,15:46:01,15:46:01,8229,20,,,,6580.64,0
13534120,15:46:39,15:46:39,8230,21,,,,6992.06,0
13534120,15:47:28,15:47:28,8894,22,,,,7449.89,0
13534120,15:47:56,15:47:56,8231,23,,,,7713.87,0
13534120,15:48:28,15:48:28,354,24,,,,8103.97,0
13534120,15:49:34,15:49:34,355,25,,,,8718.52,0
13534120,15:49:46,15:49:46,356,26,,,,8899.76,0
13534120,15:50:00,15:50:00,357,27,,,,9058.62,
13534120,15:50:31,15:50:31,358,28,,,,9207.97,0
13534120,15:51:20,15:51:20,359,29,,,,9394.73,0
13534120,15:52:00,15:52:00,9032,30,,,,9643.35,0
13534120,15:53:05,15:53:05,1735,31,,,,10037.65,0
13534120,15:53:36,15:53:36,1736,32,,,,10163.59,0
13534120,15:54:16,15:54:16,1737,33,,,,10410.15,0
13534120,15:55:07,15:55:07,1738,34,,,,10712.32,0
13534120,15:56:16,15:56:16,1334,35,,,,10994.37,0
13534120,16:00:00,16:00:00,9922,36,,1,,12507.9,
13534140,15:33:00,15:33:00,9954,1,,,1,0,
13534140,15:34:18,15:34:18,7581,2,,,,648.11,0
13534140,15:35:17,15:35:17,9087,3,,,,1183.39,0
13534140,15:36:17,15:36:17,189,4,,,,1669.53,0
13534140,15:36:46,15:36:46,7486,5,,,,1888,0
13534140,15:37:52,15:37:52,191,6,,,,2343.66,0
13534140,15:38:49,15:38:49,10270,7,,,,2762.11,0
13534140,15:39:00,15:39:00,7748,8,,,,2839.54,
13534140,15:39:31,15:39:31,8227,9,,,,3042.96,0
13534140,15:40:05,15:40:05,8764,10,,,,3319.35,0
13534140,15:40:38,15:40:38,8228,11,,,,3506.11,0
13534140,15:41:07,15:41:07,417,12,,,,3773.54,0
13534140,15:41:31,15:41:31,418,13,,,,3935.21,0
13534140,15:42:07,15:42:07,419,14,,,,4237.24,0
13534140,15:42:40,15:42:40,348,15,,,,4530.49,0
13534140,15:43:57,15:43:57,349,16,,,,5245.74,0
13534140,15:45:00,15:45:00,350,17,,,,5819.13,
13534140,15:45:16,15:45:16,351,18,,,,6026.97,0
13534140,15:45:36,15:45:36,8065,19,,,,6292.92,0
13534140,15:46:01,15:46:01,8229,20,,,,6580.64,0
13534140,15:46:39,15:46:39,8230,21,,,,6992.06,0
13534140,15:47:28,15:47:28,8894,22,,,,7449.89,0
13534140,15:47:56,15:47:56,8231,23,,,,7713.87,0
13534140,15:48:28,15:48:28,354,24,,,,8103.97,0
13534140,15:49:34,15:49:34,355,25,,,,8718.52,0
13534140,15:49:46,15:49:46,356,26,,,,8899.76,0
13534140,15:50:00,15:50:00,357,27,,,,9058.62,
13534140,15:50:31,15:50:31,358,28,,,,9207.97,0
13534140,15:51:20,15:51:20,359,29,,,,9394.73,0
13534140,15:52:00,15:52:00,9032,30,,,,9643.35,0
13534140,15:53:05,15:53:05,1735,31,,,,10037.65,0
13534140,15:53:36,15:53:36,1736,32,,,,10163.59,0
13534140,15:54:16,15:54:16,1737,33,,,,10410.15,0
13534140,15:55:07,15:55:07,1738,34,,,,10712.32,0
13534140,15:56:16,15:56:16,1334,35,,,,10994.37,0
13534140,16:00:00,16:00:00,9922,36,,1,,12507.9,
13774010,10:03:00,10:03:00,9954,1,,,1,0,
13774010,10:04:18,10:04:18,7581,2,,,,648.11,0
13774010,10:05:17,10:05:17,9087,3,,,,1183.39,0
13774010,10:06:17,10:06:17,189,4,,,,1669.53,0
13774010,10:06:46,10:06:46,7486,5,,,,1888,0
13774010,10:07:52,10:07:52,191,6,,,,2343.66,0
13774010,10:08:49,10:08:49,10270,7,,,,2762.11,0
13774010,10:09:00,10:09:00,7748,8,,,,2839.54,
13774010,10:09:31,10:09:31,8227,9,,,,3042.96,0
13774010,10:10:05,10:10:05,8764,10,,,,3319.35,0
13774010,10:10:38,10:10:38,8228,11,,,,3506.11,0
13774010,10:11:07,10:11:07,417,12,,,,3773.54,0
13774010,10:11:31,10:11:31,418,13,,,,3935.21,0
13774010,10:12:07,10:12:07,419,14,,,,4237.24,0
13774010,10:12:40,10:12:40,348,15,,,,4530.49,0
13774010,10:13:57,10:13:57,349,16,,,,5245.74,0
13774010,10:15:00,10:15:00,350,17,,,,5819.13,
13774010,10:15:16,10:15:16,351,18,,,,6026.97,0
13774010,10:15:36,10:15:36,8065,19,,,,6292.92,0
13774010,10:16:01,10:16:01,8229,20,,,,6580.64,0
13774010,10:16:39,10:16:39,8230,21,,,,6992.06,0
13774010,10:17:28,10:17:28,8894,22,,,,7449.89,0
13774010,10:17:56,10:17:56,8231,23,,,,7713.87,0
13774010,10:18:28,10:18:28,354,24,,,,8103.97,0
13774010,10:19:34,10:19:34,355,25,,,,8718.52,0
13774010,10:19:46,10:19:46,356,26,,,,8899.76,0
13774010,10:20:00,10:20:00,357,27,,,,9058.62,
13774010,10:20:31,10:20:31,358,28,,,,9207.97,0
13774010,10:21:20,10:21:20,359,29,,,,9394.73,0
13774010,10:22:00,10:22:00,9032,30,,,,9643.35,0
13774010,10:23:05,10:23:05,1735,31,,,,10037.65,0
13774010,10:23:36,10:23:36,1736,32,,,,10163.59,0
13774010,10:24:16,10:24:16,1737,33,,,,10410.15,0
13774010,10:25:07,10:25:07,1738,34,,,,10712.32,0
13774010,10:26:16,10:26:16,1334,35,,,,10994.37,0
13774010,10:30:00,10:30:00,9922,36,,1,,12507.9,
13774120,10:03:00,10:03:00,9954,1,,,1,0,
13774120,10:04:18,10:04:18,7581,2,,,,648.11,0
13774120,10:05:17,10:05:17,9087,3,,,,1183.39,0
13774120,10:06:17,10:06:17,189,4,,,,1669.53,0
13774120,10:06:46,10:06:46,7486,5,,,,1888,0
13774120,10:07:52,10:07:52,191,6,,,,2343.66,0
13774120,10:08:49,10:08:49,10270,7,,,,2762.11,0
13774120,10:09:00,10:09:00,7748,8,,,,2839.54,
13774120,10:09:31,10:09:31,8227,9,,,,3042.96,0
13774120,10:10:05,10:10:05,8764,10,,,,3319.35,0
13774120,10:10:38,10:10:38,8228,11,,,,3506.11,0
13774120,10:11:07,10:11:07,417,12,,,,3773.54,0
13774120,10:11:31,10:11:31,418,13,,,,3935.21,0
13774120,10:12:07,10:12:07,419,14,,,,4237.24,0
13774120,10:12:40,10:12:40,348,15,,,,4530.49,0
13774120,10:13:57,10:13:57,349,16,,,,5245.74,0
13774120,10:15:00,10:15:00,350,17,,,,5819.13,
13774120,10:15:16,10:15:16,351,18,,,,6026.97,0
13774120,10:15:36,10:15:36,8065,19,,,,6292.92,0
13774120,10:16:01,10:16:01,8229,20,,,,6580.64,0
13774120,10:16:39,10:16:39,8230,21,,,,6992.06,0
13774120,10:17:28,10:17:28,8894,22,,,,7449.89,0
13774120,10:17:56,10:17:56,8231,23,,,,7713.87,0
13774120,10:18:28,10:18:28,354,24,,,,8103.97,0
13774120,10:19:34,10:19:34,355,25,,,,8718.52,0
13774120,10:19:46,10:19:46,356,26,,,,8899.76,0
13774120,10:20:00,10:20:00,357,27,,,,9058.62,
13774120,10:20:31,10:20:31,358,28,,,,9207.97,0
13774120,10:21:20,10:21:20,359,29,,,,9394.73,0
13774120,10:22:00,10:22:00,9032,30,,,,9643.35,0
13774120,10:23:05,10:23:05,1735,31,,,,10037.65,0
13774120,10:23:36,10:23:36,1736,32,,,,10163.59,0
13774120,10:24:16,10:24:16,1737,33,,,,10410.15,0
13774120,10:25:07,10:25:07,1738,34,,,,10712.32,0
13774120,10:26:16,10:26:16,1334,35,,,,10994.37,0
13774120,10:30:00,10:30:00,9922,36,,1,,12507.9,
13774140,10:03:00,10:03:00,9954,1,,,1,0,
13774140,10:04:18,10:04:18,7581,2,,,,648.11,0
13774140,10:05:17,10:05:17,9087,3,,,,1183.39,0
13774140,10:06:17,10:06:17,189,4,,,,1669.53,0
13774140,10:06:46,10:06:46,7486,5,,,,1888,0
13774140,10:07:52,10:07:52,191,6,,,,2343.66,0
13774140,10:08:49,10:08:49,10270,7,,,,2762.11,0
13774140,10:09:00,10:09:00,7748,8,,,,2839.54,
13774140,10:09:31,10:09:31,8227,9,,,,3042.96,0
13774140,10:10:05,10:10:05,8764,10,,,,3319.35,0
13774140,10:10:38,10:10:38,8228,11,,,,3506.11,0
13774140,10:11:07,10:11:07,417,12,,,,3773.54,0
13774140,10:11:31,10:11:31,418,13,,,,3935.21,0
13774140,10:12:07,10:12:07,419,14,,,,4237.24,0
13774140,10:12:40,10:12:40,348,15,,,,4530.49,0
13774140,10:13:57,10:13:57,349,16,,,,5245.74,0
13774140,10:15:00,10:15:00,350,17,,,,5819.13,
13774140,10:15:16,10:15:16,351,18,,,,6026.97,0
13774140,10:15:36,10:15:36,8065,19,,,,6292.92,0
13774140,10:16:01,10:16:01,8229,20,,,,6580.64,0
13774140,10:16:39,10:16:39,8230,21,,,,6992.06,0
13774140,10:17:28,10:17:28,8894,22,,,,7449.89,0
13774140,10:17:56,10:17:56,8231,23,,,,7713.87,0
13774140,10:18:28,10:18:28,354,24,,,,8103.97,0
13774140,10:19:34,10:19:34,355,25,,,,8718.52,0
13774140,10:19:46,10:19:46,356,26,,,,8899.76,0
13774140,10:20:00,10:20:00,357,27,,,,9058.62,
13774140,10:20:31,10:20:31,358,28,,,,9207.97,0
13774140,10:21:20,10:21:20,359,29,,,,9394.73,0
13774140,10:22:00,10:22:00,9032,30,,,,9643.35,0
13774140,10:23:05,10:23:05,1735,31,,,,10037.65,0
13774140,10:23:36,10:23:36,1736,32,,,,10163.59,0
13774140,10:24:16,10:24:16,1737,33,,,,10410.15,0
13774140,10:25:07,10:25:07,1738,34,,,,10712.32,0
13774140,10:26:16,10:26:16,1334,35,,,,10994.37,0
13774140,10:30:00,10:30:00,9922,36,,1,,12507.9,
1394010,09:03:00,09:03:00,9954,1,,,1,0,
1394010,09:04:18,09:04:18,7581,2,,,,648.11,0
1394010,09:05:17,09:05:17,9087,3,,,,1183.39,0
1394010,09:06:17,09:06:17,189,4,,,,1669.53,0
1394010,09:06:46,09:06:46,7486,5,,,,1888,0
1394010,09:07:52,09:07:52,191,6,,,,2343.66,0
1394010,09:08:49,09:08:49,10270,7,,,,2762.11,0
1394010,09:09:00,09:09:00,7748,8,,,,2839.54,
1394010,09:09:31,09:09:31,8227,9,,,,3042.96,0
1394010,09:10:05,09:10:05,8764,10,,,,3319.35,0
1394010,09:10:38,09:10:38,8228,11,,,,3506.11,0
1394010,09:11:07,09:11:07,417,12,,,,3773.54,0
1394010,09:11:31,09:11:31,418,13,,,,3935.21,0
1394010,09:12:07,09:12:07,419,14,,,,4237.24,0
1394010,09:12:40,09:12:40,348,15,,,,4530.49,0
1394010,09:13:57,09:13:57,349,16,,,,5245.74,0
1394010,09:15:00,09:15:00,350,17,,,,5819.13,
1394010,09:15:16,09:15:16,351,18,,,,6026.97,0
1394010,09:15:36,09:15:36,8065,19,,,,6292.92,0
1394010,09:16:01,09:16:01,8229,20,,,,6580.64,0
1394010,09:16:39,09:16:39,8230,21,,,,6992.06,0
1394010,09:17:28,09:17:28,8894,22,,,,7449.89,0
1394010,09:17:56,09:17:56,8231,23,,,,7713.87,0
1394010,09:18:28,09:18:28,354,24,,,,8103.97,0
1394010,09:19:34,09:19:34,355,25,,,,8718.52,0
1394010,09:19:46,09:19:46,356,26,,,,8899.76,0
1394010,09:20:00,09:20:00,357,27,,,,9058.62,
1394010,09:20:31,09:20:31,358,28,,,,9207.97,0
1394010,09:21:20,09:21:20,359,29,,,,9394.73,0
1394010,09:22:00,09:22:00,9032,30,,,,9643.35,0
1394010,09:23:05,09:23:05,1735,31,,,,10037.65,0
1394010,09:23:36,09:23:36,1736,32,,,,10163.59,0
1394010,09:24:16,09:24:16,1737,33,,,,10410.15,0
1394010,09:25:07,09:25:07,1738,34,,,,10712.32,0
1394010,09:26:16,09:26:16,1334,35,,,,10994.37,0
1394010,09:30:00,09:30:00,9922,36,,1,,12507.9,
1394120,09:03:00,09:03:00,9954,1,,,1,0,
1394120,09:04:18,09:04:18,7581,2,,,,648.11,0
1394120,09:05:17,09:05:17,9087,3,,,,1183.39,0
1394120,09:06:17,09:06:17,189,4,,,,1669.53,0
1394120,09:06:46,09:06:46,7486,5,,,,1888,0
1394120,09:07:52,09:07:52,191,6,,,,2343.66,0
1394120,09:08:49,09:08:49,10270,7,,,,2762.11,0
1394120,09:09:00,09:09:00,7748,8,,,,2839.54,
1394120,09:09:31,09:09:31,8227,9,,,,3042.96,0
1394120,09:10:05,09:10:05,8764,10,,,,3319.35,0
1394120,09:10:38,09:10:38,8228,11,,,,3506.11,0
1394120,09:11:07,09:11:07,417,12,,,,3773.54,0
1394120,09:11:31,09:11:31,418,13,,,,3935.21,0
1394120,09:12:07,09:12:07,419,14,,,,4237.24,0
1394120,09:12:40,09:12:40,348,15,,,,4530.49,0
1394120,09:13:57,09:13:57,349,16,,,,5245.74,0
1394120,09:15:00,09:15:00,350,17,,,,5819.13,
1394120,09:15:16,09:15:16,351,18,,,,6026.97,0
1394120,09:15:36,09:15:36,8065,19,,,,6292.92,0
1394120,09:16:01,09:16:01,8229,20,,,,6580.64,0
1394120,09:16:39,09:16:39,8230,21,,,,6992.06,0
1394120,09:17:28,09:17:28,8894,22,,,,7449.89,0
1394120,09:17:56,09:17:56,8231,23,,,,7713.87,0
1394120,09:18:28,09:18:28,354,24,,,,8103.97,0
1394120,09:19:34,09:19:34,355,25,,,,8718.52,0
1394120,09:19:46,09:19:46,356,26,,,,8899.76,0
1394120,09:20:00,09:20:00,357,27,,,,9058.62,
1394120,09:20:31,09:20:31,358,28,,,,9207.97,0
1394120,09:21:20,09:21:20,359,29,,,,9394.73,0
1394120,09:22:00,09:22:00,9032,30,,,,9643.35,0
1394120,09:23:05,09:23:05,1735,31,,,,10037.65,0
1394120,09:23:36,09:23:36,1736,32,,,,10163.59,0
1394120,09:24:16,09:24:16,1737,33,,,,10410.15,0
1394120,09:25:07,09:25:07,1738,34,,,,10712.32,0
1394120,09:26:16,09:26:16,1334,35,,,,10994.37,0
1394120,09:30:00,09:30:00,9922,36,,1,,12507.9,
1394140,09:03:00,09:03:00,9954,1,,,1,0,
1394140,09:04:18,09:04:18,7581,2,,,,648.11,0
1394140,09:05:17,09:05:17,9087,3,,,,1183.39,0
1394140,09:06:17,09:06:17,189,4,,,,1669.53,0
1394140,09:06:46,09:06:46,7486,5,,,,1888,0
1394140,09:07:52,09:07:52,191,6,,,,2343.66,0
1394140,09:08:49,09:08:49,10270,7,,,,2762.11,0
1394140,09:09:00,09:09:00,7748,8,,,,2839.54,
1394140,09:09:31,09:09:31,8227,9,,,,3042.96,0
1394140,09:10:05,09:10:05,8764,10,,,,3319.35,0
1394140,09:10:38,09:10:38,8228,11,,,,3506.11,0
1394140,09:11:07,09:11:07,417,12,,,,3773.54,0
1394140,09:11:31,09:11:31,418,13,,,,3935.21,0
1394140,09:12:07,09:12:07,419,14,,,,4237.24,0
1394140,09:12:40,09:12:40,348,15,,,,4530.49,0
1394140,09:13:57,09:13:57,349,16,,,,5245.74,0
1394140,09:15:00,09:15:00,350,17,,,,5819.13,
1394140,09:15:16,09:15:16,351,18,,,,6026.97,0
1394140,09:15:36,09:15:36,8065,19,,,,6292.92,0
1394140,09:16:01,09:16:01,8229,20,,,,6580.64,0
1394140,09:16:39,09:16:39,8230,21,,,,6992.06,0
1394140,09:17:28,09:17:28,8894,22,,,,7449.89,0
1394140,09:17:56,09:17:56,8231,23,,,,7713.87,0
1394140,09:18:28,09:18:28,354,24,,,,8103.97,0
1394140,09:19:34,09:19:34,355,25,,,,8718.52,0
1394140,09:19:46,09:19:46,356,26,,,,8899.76,0
1394140,09:20:00,09:20:00,357,27,,,,9058.62,
1394140,09:20:31,09:20:31,358,28,,,,9207.97,0
1394140,09:21:20,09:21:20,359,29,,,,9394.73,0
1394140,09:22:00,09:22:00,9032,30,,,,9643.35,0
1394140,09:23:05,09:23:05,1735,31,,,,10037.65,0
1394140,09:23:36,09:23:36,1736,32,,,,10163.59,0
1394140,09:24:16,09:24:16,1737,33,,,,10410.15,0
1394140,09:25:07,09:25:07,1738,34,,,,10712.32,0
1394140,09:26:16,09:26:16,1334,35,,,,10994.37,0
1394140,09:30:00,09:30:00,9922,36,,1,,12507.9,
14196020,10:40:00,10:40:00,9954,1,,,1,0,
14196020,10:41:18,10:41:18,7581,2,,,,648.11,0
14196020,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196020,10:43:17,10:43:17,189,4,,,,1669.53,0
14196020,10:43:46,10:43:46,7486,5,,,,1888,0
14196020,10:44:52,10:44:52,191,6,,,,2343.66,0
14196020,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196020,10:46:00,10:46:00,7748,8,,,,2839.54,
14196020,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196020,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196020,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196020,10:48:28,10:48:28,417,12,,,,3773.54,0
14196020,10:48:57,10:48:57,418,13,,,,3935.21,0
14196020,10:49:38,10:49:38,419,14,,,,4237.24,0
14196020,10:50:17,10:50:17,348,15,,,,4530.49,0
14196020,10:51:46,10:51:46,349,16,,,,5245.74,0
14196020,10:53:00,10:53:00,350,17,,,,5819.13,
14196020,10:53:19,10:53:19,351,18,,,,6026.97,0
14196020,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196020,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196020,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196020,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196020,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196020,10:57:09,10:57:09,354,24,,,,8103.97,0
14196020,10:58:29,10:58:29,355,25,,,,8718.52,0
14196020,10:58:44,10:58:44,356,26,,,,8899.76,0
14196020,10:59:00,10:59:00,357,27,,,,9058.62,
14196020,10:59:31,10:59:31,358,28,,,,9207.97,0
14196020,11:00:20,11:00:20,359,29,,,,9394.73,0
14196020,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196020,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196020,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196020,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196020,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196020,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196020,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196030,10:40:00,10:40:00,9954,1,,,1,0,
14196030,10:41:18,10:41:18,7581,2,,,,648.11,0
14196030,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196030,10:43:17,10:43:17,189,4,,,,1669.53,0
14196030,10:43:46,10:43:46,7486,5,,,,1888,0
14196030,10:44:52,10:44:52,191,6,,,,2343.66,0
14196030,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196030,10:46:00,10:46:00,7748,8,,,,2839.54,
14196030,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196030,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196030,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196030,10:48:28,10:48:28,417,12,,,,3773.54,0
14196030,10:48:57,10:48:57,418,13,,,,3935.21,0
14196030,10:49:38,10:49:38,419,14,,,,4237.24,0
14196030,10:50:17,10:50:17,348,15,,,,4530.49,0
14196030,10:51:46,10:51:46,349,16,,,,5245.74,0
14196030,10:53:00,10:53:00,350,17,,,,5819.13,
14196030,10:53:19,10:53:19,351,18,,,,6026.97,0
14196030,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196030,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196030,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196030,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196030,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196030,10:57:09,10:57:09,354,24,,,,8103.97,0
14196030,10:58:29,10:58:29,355,25,,,,8718.52,0
14196030,10:58:44,10:58:44,356,26,,,,8899.76,0
14196030,10:59:00,10:59:00,357,27,,,,9058.62,
14196030,10:59:31,10:59:31,358,28,,,,9207.97,0
14196030,11:00:20,11:00:20,359,29,,,,9394.73,0
14196030,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196030,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196030,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196030,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196030,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196030,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196030,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196040,10:40:00,10:40:00,9954,1,,,1,0,
14196040,10:41:18,10:41:18,7581,2,,,,648.11,0
14196040,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196040,10:43:17,10:43:17,189,4,,,,1669.53,0
14196040,10:43:46,10:43:46,7486,5,,,,1888,0
14196040,10:44:52,10:44:52,191,6,,,,2343.66,0
14196040,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196040,10:46:00,10:46:00,7748,8,,,,2839.54,
14196040,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196040,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196040,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196040,10:48:28,10:48:28,417,12,,,,3773.54,0
14196040,10:48:57,10:48:57,418,13,,,,3935.21,0
14196040,10:49:38,10:49:38,419,14,,,,4237.24,0
14196040,10:50:17,10:50:17,348,15,,,,4530.49,0
14196040,10:51:46,10:51:46,349,16,,,,5245.74,0
14196040,10:53:00,10:53:00,350,17,,,,5819.13,
14196040,10:53:19,10:53:19,351,18,,,,6026.97,0
14196040,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196040,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196040,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196040,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196040,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196040,10:57:09,10:57:09,354,24,,,,8103.97,0
14196040,10:58:29,10:58:29,355,25,,,,8718.52,0
14196040,10:58:44,10:58:44,356,26,,,,8899.76,0
14196040,10:59:00,10:59:00,357,27,,,,9058.62,
14196040,10:59:31,10:59:31,358,28,,,,9207.97,0
14196040,11:00:20,11:00:20,359,29,,,,9394.73,0
14196040,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196040,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196040,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196040,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196040,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196040,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196040,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196050,10:40:00,10:40:00,9954,1,,,1,0,
14196050,10:41:18,10:41:18,7581,2,,,,648.11,0
14196050,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196050,10:43:17,10:43:17,189,4,,,,1669.53,0
14196050,10:43:46,10:43:46,7486,5,,,,1888,0
14196050,10:44:52,10:44:52,191,6,,,,2343.66,0
14196050,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196050,10:46:00,10:46:00,7748,8,,,,2839.54,
14196050,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196050,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196050,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196050,10:48:28,10:48:28,417,12,,,,3773.54,0
14196050,10:48:57,10:48:57,418,13,,,,3935.21,0
14196050,10:49:38,10:49:38,419,14,,,,4237.24,0
14196050,10:50:17,10:50:17,348,15,,,,4530.49,0
14196050,10:51:46,10:51:46,349,16,,,,5245.74,0
14196050,10:53:00,10:53:00,350,17,,,,5819.13,
14196050,10:53:19,10:53:19,351,18,,,,6026.97,0
14196050,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196050,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196050,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196050,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196050,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196050,10:57:09,10:57:09,354,24,,,,8103.97,0
14196050,10:58:29,10:58:29,355,25,,,,8718.52,0
14196050,10:58:44,10:58:44,356,26,,,,8899.76,0
14196050,10:59:00,10:59:00,357,27,,,,9058.62,
14196050,10:59:31,10:59:31,358,28,,,,9207.97,0
14196050,11:00:20,11:00:20,359,29,,,,9394.73,0
14196050,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196050,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196050,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196050,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196050,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196050,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196050,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196060,10:40:00,10:40:00,9954,1,,,1,0,
14196060,10:41:18,10:41:18,7581,2,,,,648.11,0
14196060,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196060,10:43:17,10:43:17,189,4,,,,1669.53,0
14196060,10:43:46,10:43:46,7486,5,,,,1888,0
14196060,10:44:52,10:44:52,191,6,,,,2343.66,0
14196060,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196060,10:46:00,10:46:00,7748,8,,,,2839.54,
14196060,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196060,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196060,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196060,10:48:28,10:48:28,417,12,,,,3773.54,0
14196060,10:48:57,10:48:57,418,13,,,,3935.21,0
14196060,10:49:38,10:49:38,419,14,,,,4237.24,0
14196060,10:50:17,10:50:17,348,15,,,,4530.49,0
14196060,10:51:46,10:51:46,349,16,,,,5245.74,0
14196060,10:53:00,10:53:00,350,17,,,,5819.13,
14196060,10:53:19,10:53:19,351,18,,,,6026.97,0
14196060,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196060,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196060,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196060,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196060,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196060,10:57:09,10:57:09,354,24,,,,8103.97,0
14196060,10:58:29,10:58:29,355,25,,,,8718.52,0
14196060,10:58:44,10:58:44,356,26,,,,8899.76,0
14196060,10:59:00,10:59:00,357,27,,,,9058.62,
14196060,10:59:31,10:59:31,358,28,,,,9207.97,0
14196060,11:00:20,11:00:20,359,29,,,,9394.73,0
14196060,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196060,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196060,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196060,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196060,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196060,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196060,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196080,10:40:00,10:40:00,9954,1,,,1,0,
14196080,10:41:18,10:41:18,7581,2,,,,648.11,0
14196080,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196080,10:43:17,10:43:17,189,4,,,,1669.53,0
14196080,10:43:46,10:43:46,7486,5,,,,1888,0
14196080,10:44:52,10:44:52,191,6,,,,2343.66,0
14196080,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196080,10:46:00,10:46:00,7748,8,,,,2839.54,
14196080,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196080,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196080,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196080,10:48:28,10:48:28,417,12,,,,3773.54,0
14196080,10:48:57,10:48:57,418,13,,,,3935.21,0
14196080,10:49:38,10:49:38,419,14,,,,4237.24,0
14196080,10:50:17,10:50:17,348,15,,,,4530.49,0
14196080,10:51:46,10:51:46,349,16,,,,5245.74,0
14196080,10:53:00,10:53:00,350,17,,,,5819.13,
14196080,10:53:19,10:53:19,351,18,,,,6026.97,0
14196080,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196080,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196080,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196080,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196080,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196080,10:57:09,10:57:09,354,24,,,,8103.97,0
14196080,10:58:29,10:58:29,355,25,,,,8718.52,0
14196080,10:58:44,10:58:44,356,26,,,,8899.76,0
14196080,10:59:00,10:59:00,357,27,,,,9058.62,
14196080,10:59:31,10:59:31,358,28,,,,9207.97,0
14196080,11:00:20,11:00:20,359,29,,,,9394.73,0
14196080,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196080,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196080,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196080,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196080,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196080,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196080,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196090,10:40:00,10:40:00,9954,1,,,1,0,
14196090,10:41:18,10:41:18,7581,2,,,,648.11,0
14196090,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196090,10:43:17,10:43:17,189,4,,,,1669.53,0
14196090,10:43:46,10:43:46,7486,5,,,,1888,0
14196090,10:44:52,10:44:52,191,6,,,,2343.66,0
14196090,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196090,10:46:00,10:46:00,7748,8,,,,2839.54,
14196090,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196090,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196090,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196090,10:48:28,10:48:28,417,12,,,,3773.54,0
14196090,10:48:57,10:48:57,418,13,,,,3935.21,0
14196090,10:49:38,10:49:38,419,14,,,,4237.24,0
14196090,10:50:17,10:50:17,348,15,,,,4530.49,0
14196090,10:51:46,10:51:46,349,16,,,,5245.74,0
14196090,10:53:00,10:53:00,350,17,,,,5819.13,
14196090,10:53:19,10:53:19,351,18,,,,6026.97,0
14196090,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196090,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196090,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196090,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196090,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196090,10:57:09,10:57:09,354,24,,,,8103.97,0
14196090,10:58:29,10:58:29,355,25,,,,8718.52,0
14196090,10:58:44,10:58:44,356,26,,,,8899.76,0
14196090,10:59:00,10:59:00,357,27,,,,9058.62,
14196090,10:59:31,10:59:31,358,28,,,,9207.97,0
14196090,11:00:20,11:00:20,359,29,,,,9394.73,0
14196090,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196090,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196090,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196090,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196090,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196090,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196090,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196100,10:40:00,10:40:00,9954,1,,,1,0,
14196100,10:41:18,10:41:18,7581,2,,,,648.11,0
14196100,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196100,10:43:17,10:43:17,189,4,,,,1669.53,0
14196100,10:43:46,10:43:46,7486,5,,,,1888,0
14196100,10:44:52,10:44:52,191,6,,,,2343.66,0
14196100,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196100,10:46:00,10:46:00,7748,8,,,,2839.54,
14196100,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196100,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196100,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196100,10:48:28,10:48:28,417,12,,,,3773.54,0
14196100,10:48:57,10:48:57,418,13,,,,3935.21,0
14196100,10:49:38,10:49:38,419,14,,,,4237.24,0
14196100,10:50:17,10:50:17,348,15,,,,4530.49,0
14196100,10:51:46,10:51:46,349,16,,,,5245.74,0
14196100,10:53:00,10:53:00,350,17,,,,5819.13,
14196100,10:53:19,10:53:19,351,18,,,,6026.97,0
14196100,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196100,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196100,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196100,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196100,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196100,10:57:09,10:57:09,354,24,,,,8103.97,0
14196100,10:58:29,10:58:29,355,25,,,,8718.52,0
14196100,10:58:44,10:58:44,356,26,,,,8899.76,0
14196100,10:59:00,10:59:00,357,27,,,,9058.62,
14196100,10:59:31,10:59:31,358,28,,,,9207.97,0
14196100,11:00:20,11:00:20,359,29,,,,9394.73,0
14196100,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196100,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196100,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196100,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196100,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196100,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196100,11:09:00,11:09:00,9922,36,,1,,12507.9,
14196130,10:40:00,10:40:00,9954,1,,,1,0,
14196130,10:41:18,10:41:18,7581,2,,,,648.11,0
14196130,10:42:17,10:42:17,9087,3,,,,1183.39,0
14196130,10:43:17,10:43:17,189,4,,,,1669.53,0
14196130,10:43:46,10:43:46,7486,5,,,,1888,0
14196130,10:44:52,10:44:52,191,6,,,,2343.66,0
14196130,10:45:49,10:45:49,10270,7,,,,2762.11,0
14196130,10:46:00,10:46:00,7748,8,,,,2839.54,
14196130,10:46:36,10:46:36,8227,9,,,,3042.96,0
14196130,10:47:16,10:47:16,8764,10,,,,3319.35,0
14196130,10:47:54,10:47:54,8228,11,,,,3506.11,0
14196130,10:48:28,10:48:28,417,12,,,,3773.54,0
14196130,10:48:57,10:48:57,418,13,,,,3935.21,0
14196130,10:49:38,10:49:38,419,14,,,,4237.24,0
14196130,10:50:17,10:50:17,348,15,,,,4530.49,0
14196130,10:51:46,10:51:46,349,16,,,,5245.74,0
14196130,10:53:00,10:53:00,350,17,,,,5819.13,
14196130,10:53:19,10:53:19,351,18,,,,6026.97,0
14196130,10:53:44,10:53:44,8065,19,,,,6292.92,0
14196130,10:54:13,10:54:13,8229,20,,,,6580.64,0
14196130,10:54:59,10:54:59,8230,21,,,,6992.06,0
14196130,10:55:58,10:55:58,8894,22,,,,7449.89,0
14196130,10:56:32,10:56:32,8231,23,,,,7713.87,0
14196130,10:57:09,10:57:09,354,24,,,,8103.97,0
14196130,10:58:29,10:58:29,355,25,,,,8718.52,0
14196130,10:58:44,10:58:44,356,26,,,,8899.76,0
14196130,10:59:00,10:59:00,357,27,,,,9058.62,
14196130,10:59:31,10:59:31,358,28,,,,9207.97,0
14196130,11:00:20,11:00:20,359,29,,,,9394.73,0
14196130,11:01:00,11:01:00,9032,30,,,,9643.35,0
14196130,11:02:05,11:02:05,1735,31,,,,10037.65,0
14196130,11:02:36,11:02:36,1736,32,,,,10163.59,0
14196130,11:03:16,11:03:16,1737,33,,,,10410.15,0
14196130,11:04:07,11:04:07,1738,34,,,,10712.32,0
14196130,11:05:16,11:05:16,1334,35,,,,10994.37,0
14196130,11:09:00,11:09:00,9922,36,,1,,12507.9,
14309010,13:03:00,13:03:00,9954,1,,,1,0,
14309010,13:04:18,13:04:18,7581,2,,,,648.11,0
14309010,13:05:17,13:05:17,9087,3,,,,1183.39,0
14309010,13:06:17,13:06:17,189,4,,,,1669.53,0
14309010,13:06:46,13:06:46,7486,5,,,,1888,0
14309010,13:07:52,13:07:52,191,6,,,,2343.66,0
14309010,13:08:49,13:08:49,10270,7,,,,2762.11,0
14309010,13:09:00,13:09:00,7748,8,,,,2839.54,
14309010,13:09:31,13:09:31,8227,9,,,,3042.96,0
14309010,13:10:05,13:10:05,8764,10,,,,3319.35,0
14309010,13:10:38,13:10:38,8228,11,,,,3506.11,0
14309010,13:11:07,13:11:07,417,12,,,,3773.54,0
14309010,13:11:31,13:11:31,418,13,,,,3935.21,0
14309010,13:12:07,13:12:07,419,14,,,,4237.24,0
14309010,13:12:40,13:12:40,348,15,,,,4530.49,0
14309010,13:13:57,13:13:57,349,16,,,,5245.74,0
14309010,13:15:00,13:15:00,350,17,,,,5819.13,
14309010,13:15:16,13:15:16,351,18,,,,6026.97,0
14309010,13:15:36,13:15:36,8065,19,,,,6292.92,0
14309010,13:16:01,13:16:01,8229,20,,,,6580.64,0
14309010,13:16:39,13:16:39,8230,21,,,,6992.06,0
14309010,13:17:28,13:17:28,8894,22,,,,7449.89,0
14309010,13:17:56,13:17:56,8231,23,,,,7713.87,0
14309010,13:18:28,13:18:28,354,24,,,,8103.97,0
14309010,13:19:34,13:19:34,355,25,,,,8718.52,0
14309010,13:19:46,13:19:46,356,26,,,,8899.76,0
14309010,13:20:00,13:20:00,357,27,,,,9058.62,
14309010,13:20:31,13:20:31,358,28,,,,9207.97,0
14309010,13:21:20,13:21:20,359,29,,,,9394.73,0
14309010,13:22:00,13:22:00,9032,30,,,,9643.35,0
14309010,13:23:05,13:23:05,1735,31,,,,10037.65,0
14309010,13:23:36,13:23:36,1736,32,,,,10163.59,0
14309010,13:24:16,13:24:16,1737,33,,,,10410.15,0
14309010,13:25:07,13:25:07,1738,34,,,,10712.32,0
14309010,13:26:16,13:26:16,1334,35,,,,10994.37,0
14309010,13:30:00,13:30:00,9922,36,,1,,12507.9,
14309120,13:03:00,13:03:00,9954,1,,,1,0,
14309120,13:04:18,13:04:18,7581,2,,,,648.11,0
14309120,13:05:17,13:05:17,9087,3,,,,1183.39,0
14309120,13:06:17,13:06:17,189,4,,,,1669.53,0
14309120,13:06:46,13:06:46,7486,5,,,,1888,0
14309120,13:07:52,13:07:52,191,6,,,,2343.66,0
14309120,13:08:49,13:08:49,10270,7,,,,2762.11,0
14309120,13:09:00,13:09:00,7748,8,,,,2839.54,
14309120,13:09:31,13:09:31,8227,9,,,,3042.96,0
14309120,13:10:05,13:10:05,8764,10,,,,3319.35,0
14309120,13:10:38,13:10:38,8228,11,,,,3506.11,0
14309120,13:11:07,13:11:07,417,12,,,,3773.54,0
14309120,13:11:31,13:11:31,418,13,,,,3935.21,0
14309120,13:12:07,13:12:07,419,14,,,,4237.24,0
14309120,13:12:40,13:12:40,348,15,,,,4530.49,0
14309120,13:13:57,13:13:57,349,16,,,,5245.74,0
14309120,13:15:00,13:15:00,350,17,,,,5819.13,
14309120,13:15:16,13:15:16,351,18,,,,6026.97,0
14309120,13:15:36,13:15:36,8065,19,,,,6292.92,0
14309120,13:16:01,13:16:01,8229,20,,,,6580.64,0
14309120,13:16:39,13:16:39,8230,21,,,,6992.06,0
14309120,13:17:28,13:17:28,8894,22,,,,7449.89,0
14309120,13:17:56,13:17:56,8231,23,,,,7713.87,0
14309120,13:18:28,13:18:28,354,24,,,,8103.97,0
14309120,13:19:34,13:19:34,355,25,,,,8718.52,0
14309120,13:19:46,13:19:46,356,26,,,,8899.76,0
14309120,13:20:00,13:20:00,357,27,,,,9058.62,
14309120,13:20:31,13:20:31,358,28,,,,9207.97,0
14309120,13:21:20,13:21:20,359,29,,,,9394.73,0
14309120,13:22:00,13:22:00,9032,30,,,,9643.35,0
14309120,13:23:05,13:23:05,1735,31,,,,10037.65,0
14309120,13:23:36,13:23:36,1736,32,,,,10163.59,0
14309120,13:24:16,13:24:16,1737,33,,,,10410.15,0
14309120,13:25:07,13:25:07,1738,34,,,,10712.32,0
14309120,13:26:16,13:26:16,1334,35,,,,10994.37,0
14309120,13:30:00,13:30:00,9922,36,,1,,12507.9,
14309140,13:03:00,13:03:00,9954,1,,,1,0,
14309140,13:04:18,13:04:18,7581,2,,,,648.11,0
14309140,13:05:17,13:05:17,9087,3,,,,1183.39,0
14309140,13:06:17,13:06:17,189,4,,,,1669.53,0
14309140,13:06:46,13:06:46,7486,5,,,,1888,0
14309140,13:07:52,13:07:52,191,6,,,,2343.66,0
14309140,13:08:49,13:08:49,10270,7,,,,2762.11,0
14309140,13:09:00,13:09:00,7748,8,,,,2839.54,
14309140,13:09:31,13:09:31,8227,9,,,,3042.96,0
14309140,13:10:05,13:10:05,8764,10,,,,3319.35,0
14309140,13:10:38,13:10:38,8228,11,,,,3506.11,0
14309140,13:11:07,13:11:07,417,12,,,,3773.54,0
14309140,13:11:31,13:11:31,418,13,,,,3935.21,0
14309140,13:12:07,13:12:07,419,14,,,,4237.24,0
14309140,13:12:40,13:12:40,348,15,,,,4530.49,0
14309140,13:13:57,13:13:57,349,16,,,,5245.74,0
14309140,13:15:00,13:15:00,350,17,,,,5819.13,
14309140,13:15:16,13:15:16,351,18,,,,6026.97,0
14309140,13:15:36,13:15:36,8065,19,,,,6292.92,0
14309140,13:16:01,13:16:01,8229,20,,,,6580.64,0
14309140,13:16:39,13:16:39,8230,21,,,,6992.06,0
14309140,13:17:28,13:17:28,8894,22,,,,7449.89,0
14309140,13:17:56,13:17:56,8231,23,,,,7713.87,0
14309140,13:18:28,13:18:28,354,24,,,,8103.97,0
14309140,13:19:34,13:19:34,355,25,,,,8718.52,0
14309140,13:19:46,13:19:46,356,26,,,,8899.76,0
14309140,13:20:00,13:20:00,357,27,,,,9058.62,
14309140,13:20:31,13:20:31,358,28,,,,9207.97,0
14309140,13:21:20,13:21:20,359,29,,,,9394.73,0
14309140,13:22:00,13:22:00,9032,30,,,,9643.35,0
14309140,13:23:05,13:23:05,1735,31,,,,10037.65,0
14309140,13:23:36,13:23:36,1736,32,,,,10163.59,0
14309140,13:24:16,13:24:16,1737,33,,,,10410.15,0
14309140,13:25:07,13:25:07,1738,34,,,,10712.32,0
14309140,13:26:16,13:26:16,1334,35,,,,10994.37,0
14309140,13:30:00,13:30:00,9922,36,,1,,12507.9,
14336070,15:39:00,15:39:00,9954,1,,,1,0,
14336070,15:40:18,15:40:18,7581,2,,,,648.11,0
14336070,15:41:17,15:41:17,9087,3,,,,1183.39,0
14336070,15:42:17,15:42:17,189,4,,,,1669.53,0
14336070,15:42:46,15:42:46,7486,5,,,,1888,0
14336070,15:43:52,15:43:52,191,6,,,,2343.66,0
14336070,15:44:49,15:44:49,10270,7,,,,2762.11,0
14336070,15:45:00,15:45:00,7748,8,,,,2839.54,
14336070,15:45:31,15:45:31,8227,9,,,,3042.96,0
14336070,15:46:05,15:46:05,8764,10,,,,3319.35,0
14336070,15:46:38,15:46:38,8228,11,,,,3506.11,0
14336070,15:47:07,15:47:07,417,12,,,,3773.54,0
14336070,15:47:31,15:47:31,418,13,,,,3935.21,0
14336070,15:48:07,15:48:07,419,14,,,,4237.24,0
14336070,15:48:40,15:48:40,348,15,,,,4530.49,0
14336070,15:49:57,15:49:57,349,16,,,,5245.74,0
14336070,15:51:00,15:51:00,350,17,,,,5819.13,
14336070,15:51:16,15:51:16,351,18,,,,6026.97,0
14336070,15:51:36,15:51:36,8065,19,,,,6292.92,0
14336070,15:52:01,15:52:01,8229,20,,,,6580.64,0
14336070,15:52:39,15:52:39,8230,21,,,,6992.06,0
14336070,15:53:28,15:53:28,8894,22,,,,7449.89,0
14336070,15:53:56,15:53:56,8231,23,,,,7713.87,0
14336070,15:54:28,15:54:28,354,24,,,,8103.97,0
14336070,15:55:34,15:55:34,355,25,,,,8718.52,0
14336070,15:55:46,15:55:46,356,26,,,,8899.76,0
14336070,15:56:00,15:56:00,357,27,,,,9058.62,
14336070,15:56:31,15:56:31,358,28,,,,9207.97,0
14336070,15:57:20,15:57:20,359,29,,,,9394.73,0
14336070,15:58:00,15:58:00,9032,30,,,,9643.35,0
14336070,15:59:05,15:59:05,1735,31,,,,10037.65,0
14336070,15:59:36,15:59:36,1736,32,,,,10163.59,0
14336070,16:00:16,16:00:16,1737,33,,,,10410.15,0
14336070,16:01:07,16:01:07,1738,34,,,,10712.32,0
14336070,16:02:16,16:02:16,1334,35,,,,10994.37,0
14336070,16:06:00,16:06:00,9922,36,,1,,12507.9,
14336110,15:39:00,15:39:00,9954,1,,,1,0,
14336110,15:40:18,15:40:18,7581,2,,,,648.11,0
14336110,15:41:17,15:41:17,9087,3,,,,1183.39,0
14336110,15:42:17,15:42:17,189,4,,,,1669.53,0
14336110,15:42:46,15:42:46,7486,5,,,,1888,0
14336110,15:43:52,15:43:52,191,6,,,,2343.66,0
14336110,15:44:49,15:44:49,10270,7,,,,2762.11,0
14336110,15:45:00,15:45:00,7748,8,,,,2839.54,
14336110,15:45:31,15:45:31,8227,9,,,,3042.96,0
14336110,15:46:05,15:46:05,8764,10,,,,3319.35,0
14336110,15:46:38,15:46:38,8228,11,,,,3506.11,0
14336110,15:47:07,15:47:07,417,12,,,,3773.54,0
14336110,15:47:31,15:47:31,418,13,,,,3935.21,0
14336110,15:48:07,15:48:07,419,14,,,,4237.24,0
14336110,15:48:40,15:48:40,348,15,,,,4530.49,0
14336110,15:49:57,15:49:57,349,16,,,,5245.74,0
14336110,15:51:00,15:51:00,350,17,,,,5819.13,
14336110,15:51:16,15:51:16,351,18,,,,6026.97,0
14336110,15:51:36,15:51:36,8065,19,,,,6292.92,0
14336110,15:52:01,15:52:01,8229,20,,,,6580.64,0
14336110,15:52:39,15:52:39,8230,21,,,,6992.06,0
14336110,15:53:28,15:53:28,8894,22,,,,7449.89,0
14336110,15:53:56,15:53:56,8231,23,,,,7713.87,0
14336110,15:54:28,15:54:28,354,24,,,,8103.97,0
14336110,15:55:34,15:55:34,355,25,,,,8718.52,0
14336110,15:55:46,15:55:46,356,26,,,,8899.76,0
14336110,15:56:00,15:56:00,357,27,,,,9058.62,
14336110,15:56:31,15:56:31,358,28,,,,9207.97,0
14336110,15:57:20,15:57:20,359,29,,,,9394.73,0
14336110,15:58:00,15:58:00,9032,30,,,,9643.35,0
14336110,15:59:05,15:59:05,1735,31,,,,10037.65,0
14336110,15:59:36,15:59:36,1736,32,,,,10163.59,0
14336110,16:00:16,16:00:16,1737,33,,,,10410.15,0
14336110,16:01:07,16:01:07,1738,34,,,,10712.32,0
14336110,16:02:16,16:02:16,1334,35,,,,10994.37,0
14336110,16:06:00,16:06:00,9922,36,,1,,12507.9,
14346020,07:05:00,07:05:00,9954,1,,,1,0,
14346020,07:06:18,07:06:18,7581,2,,,,648.11,0
14346020,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346020,07:08:17,07:08:17,189,4,,,,1669.53,0
14346020,07:08:46,07:08:46,7486,5,,,,1888,0
14346020,07:09:52,07:09:52,191,6,,,,2343.66,0
14346020,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346020,07:11:00,07:11:00,7748,8,,,,2839.54,
14346020,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346020,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346020,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346020,07:13:49,07:13:49,417,12,,,,3773.54,0
14346020,07:14:22,07:14:22,418,13,,,,3935.21,0
14346020,07:15:10,07:15:10,419,14,,,,4237.24,0
14346020,07:15:53,07:15:53,348,15,,,,4530.49,0
14346020,07:17:36,07:17:36,349,16,,,,5245.74,0
14346020,07:19:00,07:19:00,350,17,,,,5819.13,
14346020,07:19:22,07:19:22,351,18,,,,6026.97,0
14346020,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346020,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346020,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346020,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346020,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346020,07:23:51,07:23:51,354,24,,,,8103.97,0
14346020,07:25:24,07:25:24,355,25,,,,8718.52,0
14346020,07:25:41,07:25:41,356,26,,,,8899.76,0
14346020,07:26:00,07:26:00,357,27,,,,9058.62,
14346020,07:26:37,07:26:37,358,28,,,,9207.97,0
14346020,07:27:36,07:27:36,359,29,,,,9394.73,0
14346020,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346020,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346020,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346020,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346020,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346020,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346020,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346030,07:05:00,07:05:00,9954,1,,,1,0,
14346030,07:06:18,07:06:18,7581,2,,,,648.11,0
14346030,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346030,07:08:17,07:08:17,189,4,,,,1669.53,0
14346030,07:08:46,07:08:46,7486,5,,,,1888,0
14346030,07:09:52,07:09:52,191,6,,,,2343.66,0
14346030,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346030,07:11:00,07:11:00,7748,8,,,,2839.54,
14346030,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346030,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346030,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346030,07:13:49,07:13:49,417,12,,,,3773.54,0
14346030,07:14:22,07:14:22,418,13,,,,3935.21,0
14346030,07:15:10,07:15:10,419,14,,,,4237.24,0
14346030,07:15:53,07:15:53,348,15,,,,4530.49,0
14346030,07:17:36,07:17:36,349,16,,,,5245.74,0
14346030,07:19:00,07:19:00,350,17,,,,5819.13,
14346030,07:19:22,07:19:22,351,18,,,,6026.97,0
14346030,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346030,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346030,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346030,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346030,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346030,07:23:51,07:23:51,354,24,,,,8103.97,0
14346030,07:25:24,07:25:24,355,25,,,,8718.52,0
14346030,07:25:41,07:25:41,356,26,,,,8899.76,0
14346030,07:26:00,07:26:00,357,27,,,,9058.62,
14346030,07:26:37,07:26:37,358,28,,,,9207.97,0
14346030,07:27:36,07:27:36,359,29,,,,9394.73,0
14346030,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346030,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346030,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346030,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346030,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346030,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346030,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346040,07:05:00,07:05:00,9954,1,,,1,0,
14346040,07:06:18,07:06:18,7581,2,,,,648.11,0
14346040,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346040,07:08:17,07:08:17,189,4,,,,1669.53,0
14346040,07:08:46,07:08:46,7486,5,,,,1888,0
14346040,07:09:52,07:09:52,191,6,,,,2343.66,0
14346040,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346040,07:11:00,07:11:00,7748,8,,,,2839.54,
14346040,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346040,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346040,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346040,07:13:49,07:13:49,417,12,,,,3773.54,0
14346040,07:14:22,07:14:22,418,13,,,,3935.21,0
14346040,07:15:10,07:15:10,419,14,,,,4237.24,0
14346040,07:15:53,07:15:53,348,15,,,,4530.49,0
14346040,07:17:36,07:17:36,349,16,,,,5245.74,0
14346040,07:19:00,07:19:00,350,17,,,,5819.13,
14346040,07:19:22,07:19:22,351,18,,,,6026.97,0
14346040,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346040,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346040,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346040,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346040,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346040,07:23:51,07:23:51,354,24,,,,8103.97,0
14346040,07:25:24,07:25:24,355,25,,,,8718.52,0
14346040,07:25:41,07:25:41,356,26,,,,8899.76,0
14346040,07:26:00,07:26:00,357,27,,,,9058.62,
14346040,07:26:37,07:26:37,358,28,,,,9207.97,0
14346040,07:27:36,07:27:36,359,29,,,,9394.73,0
14346040,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346040,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346040,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346040,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346040,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346040,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346040,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346050,07:05:00,07:05:00,9954,1,,,1,0,
14346050,07:06:18,07:06:18,7581,2,,,,648.11,0
14346050,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346050,07:08:17,07:08:17,189,4,,,,1669.53,0
14346050,07:08:46,07:08:46,7486,5,,,,1888,0
14346050,07:09:52,07:09:52,191,6,,,,2343.66,0
14346050,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346050,07:11:00,07:11:00,7748,8,,,,2839.54,
14346050,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346050,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346050,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346050,07:13:49,07:13:49,417,12,,,,3773.54,0
14346050,07:14:22,07:14:22,418,13,,,,3935.21,0
14346050,07:15:10,07:15:10,419,14,,,,4237.24,0
14346050,07:15:53,07:15:53,348,15,,,,4530.49,0
14346050,07:17:36,07:17:36,349,16,,,,5245.74,0
14346050,07:19:00,07:19:00,350,17,,,,5819.13,
14346050,07:19:22,07:19:22,351,18,,,,6026.97,0
14346050,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346050,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346050,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346050,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346050,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346050,07:23:51,07:23:51,354,24,,,,8103.97,0
14346050,07:25:24,07:25:24,355,25,,,,8718.52,0
14346050,07:25:41,07:25:41,356,26,,,,8899.76,0
14346050,07:26:00,07:26:00,357,27,,,,9058.62,
14346050,07:26:37,07:26:37,358,28,,,,9207.97,0
14346050,07:27:36,07:27:36,359,29,,,,9394.73,0
14346050,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346050,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346050,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346050,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346050,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346050,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346050,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346060,07:05:00,07:05:00,9954,1,,,1,0,
14346060,07:06:18,07:06:18,7581,2,,,,648.11,0
14346060,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346060,07:08:17,07:08:17,189,4,,,,1669.53,0
14346060,07:08:46,07:08:46,7486,5,,,,1888,0
14346060,07:09:52,07:09:52,191,6,,,,2343.66,0
14346060,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346060,07:11:00,07:11:00,7748,8,,,,2839.54,
14346060,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346060,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346060,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346060,07:13:49,07:13:49,417,12,,,,3773.54,0
14346060,07:14:22,07:14:22,418,13,,,,3935.21,0
14346060,07:15:10,07:15:10,419,14,,,,4237.24,0
14346060,07:15:53,07:15:53,348,15,,,,4530.49,0
14346060,07:17:36,07:17:36,349,16,,,,5245.74,0
14346060,07:19:00,07:19:00,350,17,,,,5819.13,
14346060,07:19:22,07:19:22,351,18,,,,6026.97,0
14346060,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346060,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346060,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346060,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346060,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346060,07:23:51,07:23:51,354,24,,,,8103.97,0
14346060,07:25:24,07:25:24,355,25,,,,8718.52,0
14346060,07:25:41,07:25:41,356,26,,,,8899.76,0
14346060,07:26:00,07:26:00,357,27,,,,9058.62,
14346060,07:26:37,07:26:37,358,28,,,,9207.97,0
14346060,07:27:36,07:27:36,359,29,,,,9394.73,0
14346060,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346060,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346060,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346060,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346060,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346060,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346060,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346080,07:05:00,07:05:00,9954,1,,,1,0,
14346080,07:06:18,07:06:18,7581,2,,,,648.11,0
14346080,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346080,07:08:17,07:08:17,189,4,,,,1669.53,0
14346080,07:08:46,07:08:46,7486,5,,,,1888,0
14346080,07:09:52,07:09:52,191,6,,,,2343.66,0
14346080,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346080,07:11:00,07:11:00,7748,8,,,,2839.54,
14346080,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346080,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346080,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346080,07:13:49,07:13:49,417,12,,,,3773.54,0
14346080,07:14:22,07:14:22,418,13,,,,3935.21,0
14346080,07:15:10,07:15:10,419,14,,,,4237.24,0
14346080,07:15:53,07:15:53,348,15,,,,4530.49,0
14346080,07:17:36,07:17:36,349,16,,,,5245.74,0
14346080,07:19:00,07:19:00,350,17,,,,5819.13,
14346080,07:19:22,07:19:22,351,18,,,,6026.97,0
14346080,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346080,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346080,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346080,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346080,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346080,07:23:51,07:23:51,354,24,,,,8103.97,0
14346080,07:25:24,07:25:24,355,25,,,,8718.52,0
14346080,07:25:41,07:25:41,356,26,,,,8899.76,0
14346080,07:26:00,07:26:00,357,27,,,,9058.62,
14346080,07:26:37,07:26:37,358,28,,,,9207.97,0
14346080,07:27:36,07:27:36,359,29,,,,9394.73,0
14346080,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346080,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346080,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346080,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346080,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346080,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346080,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346090,07:05:00,07:05:00,9954,1,,,1,0,
14346090,07:06:18,07:06:18,7581,2,,,,648.11,0
14346090,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346090,07:08:17,07:08:17,189,4,,,,1669.53,0
14346090,07:08:46,07:08:46,7486,5,,,,1888,0
14346090,07:09:52,07:09:52,191,6,,,,2343.66,0
14346090,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346090,07:11:00,07:11:00,7748,8,,,,2839.54,
14346090,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346090,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346090,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346090,07:13:49,07:13:49,417,12,,,,3773.54,0
14346090,07:14:22,07:14:22,418,13,,,,3935.21,0
14346090,07:15:10,07:15:10,419,14,,,,4237.24,0
14346090,07:15:53,07:15:53,348,15,,,,4530.49,0
14346090,07:17:36,07:17:36,349,16,,,,5245.74,0
14346090,07:19:00,07:19:00,350,17,,,,5819.13,
14346090,07:19:22,07:19:22,351,18,,,,6026.97,0
14346090,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346090,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346090,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346090,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346090,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346090,07:23:51,07:23:51,354,24,,,,8103.97,0
14346090,07:25:24,07:25:24,355,25,,,,8718.52,0
14346090,07:25:41,07:25:41,356,26,,,,8899.76,0
14346090,07:26:00,07:26:00,357,27,,,,9058.62,
14346090,07:26:37,07:26:37,358,28,,,,9207.97,0
14346090,07:27:36,07:27:36,359,29,,,,9394.73,0
14346090,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346090,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346090,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346090,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346090,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346090,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346090,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346100,07:05:00,07:05:00,9954,1,,,1,0,
14346100,07:06:18,07:06:18,7581,2,,,,648.11,0
14346100,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346100,07:08:17,07:08:17,189,4,,,,1669.53,0
14346100,07:08:46,07:08:46,7486,5,,,,1888,0
14346100,07:09:52,07:09:52,191,6,,,,2343.66,0
14346100,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346100,07:11:00,07:11:00,7748,8,,,,2839.54,
14346100,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346100,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346100,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346100,07:13:49,07:13:49,417,12,,,,3773.54,0
14346100,07:14:22,07:14:22,418,13,,,,3935.21,0
14346100,07:15:10,07:15:10,419,14,,,,4237.24,0
14346100,07:15:53,07:15:53,348,15,,,,4530.49,0
14346100,07:17:36,07:17:36,349,16,,,,5245.74,0
14346100,07:19:00,07:19:00,350,17,,,,5819.13,
14346100,07:19:22,07:19:22,351,18,,,,6026.97,0
14346100,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346100,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346100,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346100,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346100,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346100,07:23:51,07:23:51,354,24,,,,8103.97,0
14346100,07:25:24,07:25:24,355,25,,,,8718.52,0
14346100,07:25:41,07:25:41,356,26,,,,8899.76,0
14346100,07:26:00,07:26:00,357,27,,,,9058.62,
14346100,07:26:37,07:26:37,358,28,,,,9207.97,0
14346100,07:27:36,07:27:36,359,29,,,,9394.73,0
14346100,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346100,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346100,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346100,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346100,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346100,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346100,07:38:00,07:38:00,9922,36,,1,,12507.9,
14346130,07:05:00,07:05:00,9954,1,,,1,0,
14346130,07:06:18,07:06:18,7581,2,,,,648.11,0
14346130,07:07:17,07:07:17,9087,3,,,,1183.39,0
14346130,07:08:17,07:08:17,189,4,,,,1669.53,0
14346130,07:08:46,07:08:46,7486,5,,,,1888,0
14346130,07:09:52,07:09:52,191,6,,,,2343.66,0
14346130,07:10:49,07:10:49,10270,7,,,,2762.11,0
14346130,07:11:00,07:11:00,7748,8,,,,2839.54,
14346130,07:11:41,07:11:41,8227,9,,,,3042.96,0
14346130,07:12:27,07:12:27,8764,10,,,,3319.35,0
14346130,07:13:11,07:13:11,8228,11,,,,3506.11,0
14346130,07:13:49,07:13:49,417,12,,,,3773.54,0
14346130,07:14:22,07:14:22,418,13,,,,3935.21,0
14346130,07:15:10,07:15:10,419,14,,,,4237.24,0
14346130,07:15:53,07:15:53,348,15,,,,4530.49,0
14346130,07:17:36,07:17:36,349,16,,,,5245.74,0
14346130,07:19:00,07:19:00,350,17,,,,5819.13,
14346130,07:19:22,07:19:22,351,18,,,,6026.97,0
14346130,07:19:51,07:19:51,8065,19,,,,6292.92,0
14346130,07:20:26,07:20:26,8229,20,,,,6580.64,0
14346130,07:21:19,07:21:19,8230,21,,,,6992.06,0
14346130,07:22:28,07:22:28,8894,22,,,,7449.89,0
14346130,07:23:07,07:23:07,8231,23,,,,7713.87,0
14346130,07:23:51,07:23:51,354,24,,,,8103.97,0
14346130,07:25:24,07:25:24,355,25,,,,8718.52,0
14346130,07:25:41,07:25:41,356,26,,,,8899.76,0
14346130,07:26:00,07:26:00,357,27,,,,9058.62,
14346130,07:26:37,07:26:37,358,28,,,,9207.97,0
14346130,07:27:36,07:27:36,359,29,,,,9394.73,0
14346130,07:28:24,07:28:24,9032,30,,,,9643.35,0
14346130,07:29:42,07:29:42,1735,31,,,,10037.65,0
14346130,07:30:20,07:30:20,1736,32,,,,10163.59,0
14346130,07:31:08,07:31:08,1737,33,,,,10410.15,0
14346130,07:32:08,07:32:08,1738,34,,,,10712.32,0
14346130,07:33:32,07:33:32,1334,35,,,,10994.37,0
14346130,07:38:00,07:38:00,9922,36,,1,,12507.9,
14519020,19:34:00,19:34:00,9954,1,,,1,0,
14519020,19:35:05,19:35:05,7581,2,,,,648.11,0
14519020,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519020,19:36:44,19:36:44,189,4,,,,1669.53,0
14519020,19:37:09,19:37:09,7486,5,,,,1888,0
14519020,19:38:03,19:38:03,191,6,,,,2343.66,0
14519020,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519020,19:39:00,19:39:00,7748,8,,,,2839.54,
14519020,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519020,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519020,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519020,19:41:07,19:41:07,417,12,,,,3773.54,0
14519020,19:41:31,19:41:31,418,13,,,,3935.21,0
14519020,19:42:07,19:42:07,419,14,,,,4237.24,0
14519020,19:42:40,19:42:40,348,15,,,,4530.49,0
14519020,19:43:57,19:43:57,349,16,,,,5245.74,0
14519020,19:45:00,19:45:00,350,17,,,,5819.13,
14519020,19:45:19,19:45:19,351,18,,,,6026.97,0
14519020,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519020,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519020,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519020,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519020,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519020,19:49:09,19:49:09,354,24,,,,8103.97,0
14519020,19:50:29,19:50:29,355,25,,,,8718.52,0
14519020,19:50:44,19:50:44,356,26,,,,8899.76,0
14519020,19:51:00,19:51:00,357,27,,,,9058.62,
14519020,19:51:34,19:51:34,358,28,,,,9207.97,0
14519020,19:52:28,19:52:28,359,29,,,,9394.73,0
14519020,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519020,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519020,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519020,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519020,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519020,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519020,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519030,19:34:00,19:34:00,9954,1,,,1,0,
14519030,19:35:05,19:35:05,7581,2,,,,648.11,0
14519030,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519030,19:36:44,19:36:44,189,4,,,,1669.53,0
14519030,19:37:09,19:37:09,7486,5,,,,1888,0
14519030,19:38:03,19:38:03,191,6,,,,2343.66,0
14519030,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519030,19:39:00,19:39:00,7748,8,,,,2839.54,
14519030,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519030,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519030,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519030,19:41:07,19:41:07,417,12,,,,3773.54,0
14519030,19:41:31,19:41:31,418,13,,,,3935.21,0
14519030,19:42:07,19:42:07,419,14,,,,4237.24,0
14519030,19:42:40,19:42:40,348,15,,,,4530.49,0
14519030,19:43:57,19:43:57,349,16,,,,5245.74,0
14519030,19:45:00,19:45:00,350,17,,,,5819.13,
14519030,19:45:19,19:45:19,351,18,,,,6026.97,0
14519030,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519030,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519030,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519030,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519030,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519030,19:49:09,19:49:09,354,24,,,,8103.97,0
14519030,19:50:29,19:50:29,355,25,,,,8718.52,0
14519030,19:50:44,19:50:44,356,26,,,,8899.76,0
14519030,19:51:00,19:51:00,357,27,,,,9058.62,
14519030,19:51:34,19:51:34,358,28,,,,9207.97,0
14519030,19:52:28,19:52:28,359,29,,,,9394.73,0
14519030,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519030,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519030,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519030,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519030,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519030,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519030,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519040,19:34:00,19:34:00,9954,1,,,1,0,
14519040,19:35:05,19:35:05,7581,2,,,,648.11,0
14519040,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519040,19:36:44,19:36:44,189,4,,,,1669.53,0
14519040,19:37:09,19:37:09,7486,5,,,,1888,0
14519040,19:38:03,19:38:03,191,6,,,,2343.66,0
14519040,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519040,19:39:00,19:39:00,7748,8,,,,2839.54,
14519040,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519040,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519040,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519040,19:41:07,19:41:07,417,12,,,,3773.54,0
14519040,19:41:31,19:41:31,418,13,,,,3935.21,0
14519040,19:42:07,19:42:07,419,14,,,,4237.24,0
14519040,19:42:40,19:42:40,348,15,,,,4530.49,0
14519040,19:43:57,19:43:57,349,16,,,,5245.74,0
14519040,19:45:00,19:45:00,350,17,,,,5819.13,
14519040,19:45:19,19:45:19,351,18,,,,6026.97,0
14519040,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519040,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519040,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519040,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519040,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519040,19:49:09,19:49:09,354,24,,,,8103.97,0
14519040,19:50:29,19:50:29,355,25,,,,8718.52,0
14519040,19:50:44,19:50:44,356,26,,,,8899.76,0
14519040,19:51:00,19:51:00,357,27,,,,9058.62,
14519040,19:51:34,19:51:34,358,28,,,,9207.97,0
14519040,19:52:28,19:52:28,359,29,,,,9394.73,0
14519040,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519040,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519040,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519040,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519040,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519040,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519040,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519050,19:34:00,19:34:00,9954,1,,,1,0,
14519050,19:35:05,19:35:05,7581,2,,,,648.11,0
14519050,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519050,19:36:44,19:36:44,189,4,,,,1669.53,0
14519050,19:37:09,19:37:09,7486,5,,,,1888,0
14519050,19:38:03,19:38:03,191,6,,,,2343.66,0
14519050,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519050,19:39:00,19:39:00,7748,8,,,,2839.54,
14519050,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519050,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519050,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519050,19:41:07,19:41:07,417,12,,,,3773.54,0
14519050,19:41:31,19:41:31,418,13,,,,3935.21,0
14519050,19:42:07,19:42:07,419,14,,,,4237.24,0
14519050,19:42:40,19:42:40,348,15,,,,4530.49,0
14519050,19:43:57,19:43:57,349,16,,,,5245.74,0
14519050,19:45:00,19:45:00,350,17,,,,5819.13,
14519050,19:45:19,19:45:19,351,18,,,,6026.97,0
14519050,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519050,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519050,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519050,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519050,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519050,19:49:09,19:49:09,354,24,,,,8103.97,0
14519050,19:50:29,19:50:29,355,25,,,,8718.52,0
14519050,19:50:44,19:50:44,356,26,,,,8899.76,0
14519050,19:51:00,19:51:00,357,27,,,,9058.62,
14519050,19:51:34,19:51:34,358,28,,,,9207.97,0
14519050,19:52:28,19:52:28,359,29,,,,9394.73,0
14519050,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519050,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519050,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519050,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519050,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519050,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519050,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519060,19:34:00,19:34:00,9954,1,,,1,0,
14519060,19:35:05,19:35:05,7581,2,,,,648.11,0
14519060,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519060,19:36:44,19:36:44,189,4,,,,1669.53,0
14519060,19:37:09,19:37:09,7486,5,,,,1888,0
14519060,19:38:03,19:38:03,191,6,,,,2343.66,0
14519060,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519060,19:39:00,19:39:00,7748,8,,,,2839.54,
14519060,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519060,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519060,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519060,19:41:07,19:41:07,417,12,,,,3773.54,0
14519060,19:41:31,19:41:31,418,13,,,,3935.21,0
14519060,19:42:07,19:42:07,419,14,,,,4237.24,0
14519060,19:42:40,19:42:40,348,15,,,,4530.49,0
14519060,19:43:57,19:43:57,349,16,,,,5245.74,0
14519060,19:45:00,19:45:00,350,17,,,,5819.13,
14519060,19:45:19,19:45:19,351,18,,,,6026.97,0
14519060,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519060,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519060,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519060,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519060,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519060,19:49:09,19:49:09,354,24,,,,8103.97,0
14519060,19:50:29,19:50:29,355,25,,,,8718.52,0
14519060,19:50:44,19:50:44,356,26,,,,8899.76,0
14519060,19:51:00,19:51:00,357,27,,,,9058.62,
14519060,19:51:34,19:51:34,358,28,,,,9207.97,0
14519060,19:52:28,19:52:28,359,29,,,,9394.73,0
14519060,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519060,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519060,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519060,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519060,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519060,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519060,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519080,19:34:00,19:34:00,9954,1,,,1,0,
14519080,19:35:05,19:35:05,7581,2,,,,648.11,0
14519080,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519080,19:36:44,19:36:44,189,4,,,,1669.53,0
14519080,19:37:09,19:37:09,7486,5,,,,1888,0
14519080,19:38:03,19:38:03,191,6,,,,2343.66,0
14519080,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519080,19:39:00,19:39:00,7748,8,,,,2839.54,
14519080,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519080,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519080,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519080,19:41:07,19:41:07,417,12,,,,3773.54,0
14519080,19:41:31,19:41:31,418,13,,,,3935.21,0
14519080,19:42:07,19:42:07,419,14,,,,4237.24,0
14519080,19:42:40,19:42:40,348,15,,,,4530.49,0
14519080,19:43:57,19:43:57,349,16,,,,5245.74,0
14519080,19:45:00,19:45:00,350,17,,,,5819.13,
14519080,19:45:19,19:45:19,351,18,,,,6026.97,0
14519080,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519080,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519080,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519080,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519080,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519080,19:49:09,19:49:09,354,24,,,,8103.97,0
14519080,19:50:29,19:50:29,355,25,,,,8718.52,0
14519080,19:50:44,19:50:44,356,26,,,,8899.76,0
14519080,19:51:00,19:51:00,357,27,,,,9058.62,
14519080,19:51:34,19:51:34,358,28,,,,9207.97,0
14519080,19:52:28,19:52:28,359,29,,,,9394.73,0
14519080,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519080,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519080,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519080,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519080,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519080,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519080,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519090,19:34:00,19:34:00,9954,1,,,1,0,
14519090,19:35:05,19:35:05,7581,2,,,,648.11,0
14519090,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519090,19:36:44,19:36:44,189,4,,,,1669.53,0
14519090,19:37:09,19:37:09,7486,5,,,,1888,0
14519090,19:38:03,19:38:03,191,6,,,,2343.66,0
14519090,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519090,19:39:00,19:39:00,7748,8,,,,2839.54,
14519090,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519090,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519090,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519090,19:41:07,19:41:07,417,12,,,,3773.54,0
14519090,19:41:31,19:41:31,418,13,,,,3935.21,0
14519090,19:42:07,19:42:07,419,14,,,,4237.24,0
14519090,19:42:40,19:42:40,348,15,,,,4530.49,0
14519090,19:43:57,19:43:57,349,16,,,,5245.74,0
14519090,19:45:00,19:45:00,350,17,,,,5819.13,
14519090,19:45:19,19:45:19,351,18,,,,6026.97,0
14519090,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519090,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519090,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519090,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519090,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519090,19:49:09,19:49:09,354,24,,,,8103.97,0
14519090,19:50:29,19:50:29,355,25,,,,8718.52,0
14519090,19:50:44,19:50:44,356,26,,,,8899.76,0
14519090,19:51:00,19:51:00,357,27,,,,9058.62,
14519090,19:51:34,19:51:34,358,28,,,,9207.97,0
14519090,19:52:28,19:52:28,359,29,,,,9394.73,0
14519090,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519090,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519090,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519090,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519090,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519090,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519090,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519100,19:34:00,19:34:00,9954,1,,,1,0,
14519100,19:35:05,19:35:05,7581,2,,,,648.11,0
14519100,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519100,19:36:44,19:36:44,189,4,,,,1669.53,0
14519100,19:37:09,19:37:09,7486,5,,,,1888,0
14519100,19:38:03,19:38:03,191,6,,,,2343.66,0
14519100,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519100,19:39:00,19:39:00,7748,8,,,,2839.54,
14519100,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519100,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519100,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519100,19:41:07,19:41:07,417,12,,,,3773.54,0
14519100,19:41:31,19:41:31,418,13,,,,3935.21,0
14519100,19:42:07,19:42:07,419,14,,,,4237.24,0
14519100,19:42:40,19:42:40,348,15,,,,4530.49,0
14519100,19:43:57,19:43:57,349,16,,,,5245.74,0
14519100,19:45:00,19:45:00,350,17,,,,5819.13,
14519100,19:45:19,19:45:19,351,18,,,,6026.97,0
14519100,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519100,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519100,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519100,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519100,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519100,19:49:09,19:49:09,354,24,,,,8103.97,0
14519100,19:50:29,19:50:29,355,25,,,,8718.52,0
14519100,19:50:44,19:50:44,356,26,,,,8899.76,0
14519100,19:51:00,19:51:00,357,27,,,,9058.62,
14519100,19:51:34,19:51:34,358,28,,,,9207.97,0
14519100,19:52:28,19:52:28,359,29,,,,9394.73,0
14519100,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519100,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519100,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519100,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519100,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519100,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519100,20:02:00,20:02:00,9922,36,,1,,12507.9,
14519130,19:34:00,19:34:00,9954,1,,,1,0,
14519130,19:35:05,19:35:05,7581,2,,,,648.11,0
14519130,19:35:54,19:35:54,9087,3,,,,1183.39,0
14519130,19:36:44,19:36:44,189,4,,,,1669.53,0
14519130,19:37:09,19:37:09,7486,5,,,,1888,0
14519130,19:38:03,19:38:03,191,6,,,,2343.66,0
14519130,19:38:50,19:38:50,10270,7,,,,2762.11,0
14519130,19:39:00,19:39:00,7748,8,,,,2839.54,
14519130,19:39:31,19:39:31,8227,9,,,,3042.96,0
14519130,19:40:05,19:40:05,8764,10,,,,3319.35,0
14519130,19:40:38,19:40:38,8228,11,,,,3506.11,0
14519130,19:41:07,19:41:07,417,12,,,,3773.54,0
14519130,19:41:31,19:41:31,418,13,,,,3935.21,0
14519130,19:42:07,19:42:07,419,14,,,,4237.24,0
14519130,19:42:40,19:42:40,348,15,,,,4530.49,0
14519130,19:43:57,19:43:57,349,16,,,,5245.74,0
14519130,19:45:00,19:45:00,350,17,,,,5819.13,
14519130,19:45:19,19:45:19,351,18,,,,6026.97,0
14519130,19:45:44,19:45:44,8065,19,,,,6292.92,0
14519130,19:46:13,19:46:13,8229,20,,,,6580.64,0
14519130,19:46:59,19:46:59,8230,21,,,,6992.06,0
14519130,19:47:58,19:47:58,8894,22,,,,7449.89,0
14519130,19:48:32,19:48:32,8231,23,,,,7713.87,0
14519130,19:49:09,19:49:09,354,24,,,,8103.97,0
14519130,19:50:29,19:50:29,355,25,,,,8718.52,0
14519130,19:50:44,19:50:44,356,26,,,,8899.76,0
14519130,19:51:00,19:51:00,357,27,,,,9058.62,
14519130,19:51:34,19:51:34,358,28,,,,9207.97,0
14519130,19:52:28,19:52:28,359,29,,,,9394.73,0
14519130,19:53:12,19:53:12,9032,30,,,,9643.35,0
14519130,19:54:23,19:54:23,1735,31,,,,10037.65,0
14519130,19:54:58,19:54:58,1736,32,,,,10163.59,0
14519130,19:55:42,19:55:42,1737,33,,,,10410.15,0
14519130,19:56:38,19:56:38,1738,34,,,,10712.32,0
14519130,19:57:54,19:57:54,1334,35,,,,10994.37,0
14519130,20:02:00,20:02:00,9922,36,,1,,12507.9,
14631070,05:39:00,05:39:00,9954,1,,,1,0,
14631070,05:40:18,05:40:18,7581,2,,,,648.11,0
14631070,05:41:17,05:41:17,9087,3,,,,1183.39,0
14631070,05:42:17,05:42:17,189,4,,,,1669.53,0
14631070,05:42:46,05:42:46,7486,5,,,,1888,0
14631070,05:43:52,05:43:52,191,6,,,,2343.66,0
14631070,05:44:49,05:44:49,10270,7,,,,2762.11,0
14631070,05:45:00,05:45:00,7748,8,,,,2839.54,
14631070,05:45:26,05:45:26,8227,9,,,,3042.96,0
14631070,05:45:54,05:45:54,8764,10,,,,3319.35,0
14631070,05:46:22,05:46:22,8228,11,,,,3506.11,0
14631070,05:46:46,05:46:46,417,12,,,,3773.54,0
14631070,05:47:06,05:47:06,418,13,,,,3935.21,0
14631070,05:47:36,05:47:36,419,14,,,,4237.24,0
14631070,05:48:03,05:48:03,348,15,,,,4530.49,0
14631070,05:49:07,05:49:07,349,16,,,,5245.74,0
14631070,05:50:00,05:50:00,350,17,,,,5819.13,
14631070,05:50:16,05:50:16,351,18,,,,6026.97,0
14631070,05:50:36,05:50:36,8065,19,,,,6292.92,0
14631070,05:51:01,05:51:01,8229,20,,,,6580.64,0
14631070,05:51:39,05:51:39,8230,21,,,,6992.06,0
14631070,05:52:28,05:52:28,8894,22,,,,7449.89,0
14631070,05:52:56,05:52:56,8231,23,,,,7713.87,0
14631070,05:53:28,05:53:28,354,24,,,,8103.97,0
14631070,05:54:34,05:54:34,355,25,,,,8718.52,0
14631070,05:54:46,05:54:46,356,26,,,,8899.76,0
14631070,05:55:00,05:55:00,357,27,,,,9058.62,
14631070,05:55:28,05:55:28,358,28,,,,9207.97,0
14631070,05:56:12,05:56:12,359,29,,,,9394.73,0
14631070,05:56:48,05:56:48,9032,30,,,,9643.35,0
14631070,05:57:46,05:57:46,1735,31,,,,10037.65,0
14631070,05:58:15,05:58:15,1736,32,,,,10163.59,0
14631070,05:58:51,05:58:51,1737,33,,,,10410.15,0
14631070,05:59:36,05:59:36,1738,34,,,,10712.32,0
14631070,06:00:39,06:00:39,1334,35,,,,10994.37,0
14631070,06:04:00,06:04:00,9922,36,,1,,12507.9,
14631110,05:39:00,05:39:00,9954,1,,,1,0,
14631110,05:40:18,05:40:18,7581,2,,,,648.11,0
14631110,05:41:17,05:41:17,9087,3,,,,1183.39,0
14631110,05:42:17,05:42:17,189,4,,,,1669.53,0
14631110,05:42:46,05:42:46,7486,5,,,,1888,0
14631110,05:43:52,05:43:52,191,6,,,,2343.66,0
14631110,05:44:49,05:44:49,10270,7,,,,2762.11,0
14631110,05:45:00,05:45:00,7748,8,,,,2839.54,
14631110,05:45:26,05:45:26,8227,9,,,,3042.96,0
14631110,05:45:54,05:45:54,8764,10,,,,3319.35,0
14631110,05:46:22,05:46:22,8228,11,,,,3506.11,0
14631110,05:46:46,05:46:46,417,12,,,,3773.54,0
14631110,05:47:06,05:47:06,418,13,,,,3935.21,0
14631110,05:47:36,05:47:36,419,14,,,,4237.24,0
14631110,05:48:03,05:48:03,348,15,,,,4530.49,0
14631110,05:49:07,05:49:07,349,16,,,,5245.74,0
14631110,05:50:00,05:50:00,350,17,,,,5819.13,
14631110,05:50:16,05:50:16,351,18,,,,6026.97,0
14631110,05:50:36,05:50:36,8065,19,,,,6292.92,0
14631110,05:51:01,05:51:01,8229,20,,,,6580.64,0
14631110,05:51:39,05:51:39,8230,21,,,,6992.06,0
14631110,05:52:28,05:52:28,8894,22,,,,7449.89,0
14631110,05:52:56,05:52:56,8231,23,,,,7713.87,0
14631110,05:53:28,05:53:28,354,24,,,,8103.97,0
14631110,05:54:34,05:54:34,355,25,,,,8718.52,0
14631110,05:54:46,05:54:46,356,26,,,,8899.76,0
14631110,05:55:00,05:55:00,357,27,,,,9058.62,
14631110,05:55:28,05:55:28,358,28,,,,9207.97,0
14631110,05:56:12,05:56:12,359,29,,,,9394.73,0
14631110,05:56:48,05:56:48,9032,30,,,,9643.35,0
14631110,05:57:46,05:57:46,1735,31,,,,10037.65,0
14631110,05:58:15,05:58:15,1736,32,,,,10163.59,0
14631110,05:58:51,05:58:51,1737,33,,,,10410.15,0
14631110,05:59:36,05:59:36,1738,34,,,,10712.32,0
14631110,06:00:39,06:00:39,1334,35,,,,10994.37,0
14631110,06:04:00,06:04:00,9922,36,,1,,12507.9,
14640070,09:39:00,09:39:00,9954,1,,,1,0,
14640070,09:40:18,09:40:18,7581,2,,,,648.11,0
14640070,09:41:17,09:41:17,9087,3,,,,1183.39,0
14640070,09:42:17,09:42:17,189,4,,,,1669.53,0
14640070,09:42:46,09:42:46,7486,5,,,,1888,0
14640070,09:43:52,09:43:52,191,6,,,,2343.66,0
14640070,09:44:49,09:44:49,10270,7,,,,2762.11,0
14640070,09:45:00,09:45:00,7748,8,,,,2839.54,
14640070,09:45:31,09:45:31,8227,9,,,,3042.96,0
14640070,09:46:05,09:46:05,8764,10,,,,3319.35,0
14640070,09:46:38,09:46:38,8228,11,,,,3506.11,0
14640070,09:47:07,09:47:07,417,12,,,,3773.54,0
14640070,09:47:31,09:47:31,418,13,,,,3935.21,0
14640070,09:48:07,09:48:07,419,14,,,,4237.24,0
14640070,09:48:40,09:48:40,348,15,,,,4530.49,0
14640070,09:49:57,09:49:57,349,16,,,,5245.74,0
14640070,09:51:00,09:51:00,350,17,,,,5819.13,
14640070,09:51:16,09:51:16,351,18,,,,6026.97,0
14640070,09:51:36,09:51:36,8065,19,,,,6292.92,0
14640070,09:52:01,09:52:01,8229,20,,,,6580.64,0
14640070,09:52:39,09:52:39,8230,21,,,,6992.06,0
14640070,09:53:28,09:53:28,8894,22,,,,7449.89,0
14640070,09:53:56,09:53:56,8231,23,,,,7713.87,0
14640070,09:54:28,09:54:28,354,24,,,,8103.97,0
14640070,09:55:34,09:55:34,355,25,,,,8718.52,0
14640070,09:55:46,09:55:46,356,26,,,,8899.76,0
14640070,09:56:00,09:56:00,357,27,,,,9058.62,
14640070,09:56:31,09:56:31,358,28,,,,9207.97,0
14640070,09:57:20,09:57:20,359,29,,,,9394.73,0
14640070,09:58:00,09:58:00,9032,30,,,,9643.35,0
14640070,09:59:05,09:59:05,1735,31,,,,10037.65,0
14640070,09:59:36,09:59:36,1736,32,,,,10163.59,0
14640070,10:00:16,10:00:16,1737,33,,,,10410.15,0
14640070,10:01:07,10:01:07,1738,34,,,,10712.32,0
14640070,10:02:16,10:02:16,1334,35,,,,10994.37,0
14640070,10:06:00,10:06:00,9922,36,,1,,12507.9,
14640110,09:39:00,09:39:00,9954,1,,,1,0,
14640110,09:40:18,09:40:18,7581,2,,,,648.11,0
14640110,09:41:17,09:41:17,9087,3,,,,1183.39,0
14640110,09:42:17,09:42:17,189,4,,,,1669.53,0
14640110,09:42:46,09:42:46,7486,5,,,,1888,0
14640110,09:43:52,09:43:52,191,6,,,,2343.66,0
14640110,09:44:49,09:44:49,10270,7,,,,2762.11,0
14640110,09:45:00,09:45:00,7748,8,,,,2839.54,
14640110,09:45:31,09:45:31,8227,9,,,,3042.96,0
14640110,09:46:05,09:46:05,8764,10,,,,3319.35,0
14640110,09:46:38,09:46:38,8228,11,,,,3506.11,0
14640110,09:47:07,09:47:07,417,12,,,,3773.54,0
14640110,09:47:31,09:47:31,418,13,,,,3935.21,0
14640110,09:48:07,09:48:07,419,14,,,,4237.24,0
14640110,09:48:40,09:48:40,348,15,,,,4530.49,0
14640110,09:49:57,09:49:57,349,16,,,,5245.74,0
14640110,09:51:00,09:51:00,350,17,,,,5819.13,
14640110,09:51:16,09:51:16,351,18,,,,6026.97,0
14640110,09:51:36,09:51:36,8065,19,,,,6292.92,0
14640110,09:52:01,09:52:01,8229,20,,,,6580.64,0
14640110,09:52:39,09:52:39,8230,21,,,,6992.06,0
14640110,09:53:28,09:53:28,8894,22,,,,7449.89,0
14640110,09:53:56,09:53:56,8231,23,,,,7713.87,0
14640110,09:54:28,09:54:28,354,24,,,,8103.97,0
14640110,09:55:34,09:55:34,355,25,,,,8718.52,0
14640110,09:55:46,09:55:46,356,26,,,,8899.76,0
14640110,09:56:00,09:56:00,357,27,,,,9058.62,
14640110,09:56:31,09:56:31,358,28,,,,9207.97,0
14640110,09:57:20,09:57:20,359,29,,,,9394.73,0
14640110,09:58:00,09:58:00,9032,30,,,,9643.35,0
14640110,09:59:05,09:59:05,1735,31,,,,10037.65,0
14640110,09:59:36,09:59:36,1736,32,,,,10163.59,0
14640110,10:00:16,10:00:16,1737,33,,,,10410.15,0
14640110,10:01:07,10:01:07,1738,34,,,,10712.32,0
14640110,10:02:16,10:02:16,1334,35,,,,10994.37,0
14640110,10:06:00,10:06:00,9922,36,,1,,12507.9,
14735010,15:03:00,15:03:00,9954,1,,,1,0,
14735010,15:04:18,15:04:18,7581,2,,,,648.11,0
14735010,15:05:17,15:05:17,9087,3,,,,1183.39,0
14735010,15:06:17,15:06:17,189,4,,,,1669.53,0
14735010,15:06:46,15:06:46,7486,5,,,,1888,0
14735010,15:07:52,15:07:52,191,6,,,,2343.66,0
14735010,15:08:49,15:08:49,10270,7,,,,2762.11,0
14735010,15:09:00,15:09:00,7748,8,,,,2839.54,
14735010,15:09:31,15:09:31,8227,9,,,,3042.96,0
14735010,15:10:05,15:10:05,8764,10,,,,3319.35,0
14735010,15:10:38,15:10:38,8228,11,,,,3506.11,0
14735010,15:11:07,15:11:07,417,12,,,,3773.54,0
14735010,15:11:31,15:11:31,418,13,,,,3935.21,0
14735010,15:12:07,15:12:07,419,14,,,,4237.24,0
14735010,15:12:40,15:12:40,348,15,,,,4530.49,0
14735010,15:13:57,15:13:57,349,16,,,,5245.74,0
14735010,15:15:00,15:15:00,350,17,,,,5819.13,
14735010,15:15:16,15:15:16,351,18,,,,6026.97,0
14735010,15:15:36,15:15:36,8065,19,,,,6292.92,0
14735010,15:16:01,15:16:01,8229,20,,,,6580.64,0
14735010,15:16:39,15:16:39,8230,21,,,,6992.06,0
14735010,15:17:28,15:17:28,8894,22,,,,7449.89,0
14735010,15:17:56,15:17:56,8231,23,,,,7713.87,0
14735010,15:18:28,15:18:28,354,24,,,,8103.97,0
14735010,15:19:34,15:19:34,355,25,,,,8718.52,0
14735010,15:19:46,15:19:46,356,26,,,,8899.76,0
14735010,15:20:00,15:20:00,357,27,,,,9058.62,
14735010,15:20:31,15:20:31,358,28,,,,9207.97,0
14735010,15:21:20,15:21:20,359,29,,,,9394.73,0
14735010,15:22:00,15:22:00,9032,30,,,,9643.35,0
14735010,15:23:05,15:23:05,1735,31,,,,10037.65,0
14735010,15:23:36,15:23:36,1736,32,,,,10163.59,0
14735010,15:24:16,15:24:16,1737,33,,,,10410.15,0
14735010,15:25:07,15:25:07,1738,34,,,,10712.32,0
14735010,15:26:16,15:26:16,1334,35,,,,10994.37,0
14735010,15:30:00,15:30:00,9922,36,,1,,12507.9,
14735120,15:03:00,15:03:00,9954,1,,,1,0,
14735120,15:04:18,15:04:18,7581,2,,,,648.11,0
14735120,15:05:17,15:05:17,9087,3,,,,1183.39,0
14735120,15:06:17,15:06:17,189,4,,,,1669.53,0
14735120,15:06:46,15:06:46,7486,5,,,,1888,0
14735120,15:07:52,15:07:52,191,6,,,,2343.66,0
14735120,15:08:49,15:08:49,10270,7,,,,2762.11,0
14735120,15:09:00,15:09:00,7748,8,,,,2839.54,
14735120,15:09:31,15:09:31,8227,9,,,,3042.96,0
14735120,15:10:05,15:10:05,8764,10,,,,3319.35,0
14735120,15:10:38,15:10:38,8228,11,,,,3506.11,0
14735120,15:11:07,15:11:07,417,12,,,,3773.54,0
14735120,15:11:31,15:11:31,418,13,,,,3935.21,0
14735120,15:12:07,15:12:07,419,14,,,,4237.24,0
14735120,15:12:40,15:12:40,348,15,,,,4530.49,0
14735120,15:13:57,15:13:57,349,16,,,,5245.74,0
14735120,15:15:00,15:15:00,350,17,,,,5819.13,
14735120,15:15:16,15:15:16,351,18,,,,6026.97,0
14735120,15:15:36,15:15:36,8065,19,,,,6292.92,0
14735120,15:16:01,15:16:01,8229,20,,,,6580.64,0
14735120,15:16:39,15:16:39,8230,21,,,,6992.06,0
14735120,15:17:28,15:17:28,8894,22,,,,7449.89,0
14735120,15:17:56,15:17:56,8231,23,,,,7713.87,0
14735120,15:18:28,15:18:28,354,24,,,,8103.97,0
14735120,15:19:34,15:19:34,355,25,,,,8718.52,0
14735120,15:19:46,15:19:46,356,26,,,,8899.76,0
14735120,15:20:00,15:20:00,357,27,,,,9058.62,
14735120,15:20:31,15:20:31,358,28,,,,9207.97,0
14735120,15:21:20,15:21:20,359,29,,,,9394.73,0
14735120,15:22:00,15:22:00,9032,30,,,,9643.35,0
14735120,15:23:05,15:23:05,1735,31,,,,10037.65,0
14735120,15:23:36,15:23:36,1736,32,,,,10163.59,0
14735120,15:24:16,15:24:16,1737,33,,,,10410.15,0
14735120,15:25:07,15:25:07,1738,34,,,,10712.32,0
14735120,15:26:16,15:26:16,1334,35,,,,10994.37,0
14735120,15:30:00,15:30:00,9922,36,,1,,12507.9,
14735140,15:03:00,15:03:00,9954,1,,,1,0,
14735140,15:04:18,15:04:18,7581,2,,,,648.11,0
14735140,15:05:17,15:05:17,9087,3,,,,1183.39,0
14735140,15:06:17,15:06:17,189,4,,,,1669.53,0
14735140,15:06:46,15:06:46,7486,5,,,,1888,0
14735140,15:07:52,15:07:52,191,6,,,,2343.66,0
14735140,15:08:49,15:08:49,10270,7,,,,2762.11,0
14735140,15:09:00,15:09:00,7748,8,,,,2839.54,
14735140,15:09:31,15:09:31,8227,9,,,,3042.96,0
14735140,15:10:05,15:10:05,8764,10,,,,3319.35,0
14735140,15:10:38,15:10:38,8228,11,,,,3506.11,0
14735140,15:11:07,15:11:07,417,12,,,,3773.54,0
14735140,15:11:31,15:11:31,418,13,,,,3935.21,0
14735140,15:12:07,15:12:07,419,14,,,,4237.24,0
14735140,15:12:40,15:12:40,348,15,,,,4530.49,0
14735140,15:13:57,15:13:57,349,16,,,,5245.74,0
14735140,15:15:00,15:15:00,350,17,,,,5819.13,
14735140,15:15:16,15:15:16,351,18,,,,6026.97,0
14735140,15:15:36,15:15:36,8065,19,,,,6292.92,0
14735140,15:16:01,15:16:01,8229,20,,,,6580.64,0
14735140,15:16:39,15:16:39,8230,21,,,,6992.06,0
14735140,15:17:28,15:17:28,8894,22,,,,7449.89,0
14735140,15:17:56,15:17:56,8231,23,,,,7713.87,0
14735140,15:18:28,15:18:28,354,24,,,,8103.97,0
14735140,15:19:34,15:19:34,355,25,,,,8718.52,0
14735140,15:19:46,15:19:46,356,26,,,,8899.76,0
14735140,15:20:00,15:20:00,357,27,,,,9058.62,
14735140,15:20:31,15:20:31,358,28,,,,9207.97,0
14735140,15:21:20,15:21:20,359,29,,,,9394.73,0
14735140,15:22:00,15:22:00,9032,30,,,,9643.35,0
14735140,15:23:05,15:23:05,1735,31,,,,10037.65,0
14735140,15:23:36,15:23:36,1736,32,,,,10163.59,0
14735140,15:24:16,15:24:16,1737,33,,,,10410.15,0
14735140,15:25:07,15:25:07,1738,34,,,,10712.32,0
14735140,15:26:16,15:26:16,1334,35,,,,10994.37,0
14735140,15:30:00,15:30:00,9922,36,,1,,12507.9,
14783020,20:54:00,20:54:00,9954,1,,,1,0,
14783020,20:55:05,20:55:05,7581,2,,,,648.11,0
14783020,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783020,20:56:44,20:56:44,189,4,,,,1669.53,0
14783020,20:57:09,20:57:09,7486,5,,,,1888,0
14783020,20:58:03,20:58:03,191,6,,,,2343.66,0
14783020,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783020,20:59:00,20:59:00,7748,8,,,,2839.54,
14783020,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783020,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783020,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783020,21:01:07,21:01:07,417,12,,,,3773.54,0
14783020,21:01:31,21:01:31,418,13,,,,3935.21,0
14783020,21:02:07,21:02:07,419,14,,,,4237.24,0
14783020,21:02:40,21:02:40,348,15,,,,4530.49,0
14783020,21:03:57,21:03:57,349,16,,,,5245.74,0
14783020,21:05:00,21:05:00,350,17,,,,5819.13,
14783020,21:05:16,21:05:16,351,18,,,,6026.97,0
14783020,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783020,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783020,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783020,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783020,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783020,21:08:28,21:08:28,354,24,,,,8103.97,0
14783020,21:09:34,21:09:34,355,25,,,,8718.52,0
14783020,21:09:46,21:09:46,356,26,,,,8899.76,0
14783020,21:10:00,21:10:00,357,27,,,,9058.62,
14783020,21:10:34,21:10:34,358,28,,,,9207.97,0
14783020,21:11:28,21:11:28,359,29,,,,9394.73,0
14783020,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783020,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783020,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783020,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783020,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783020,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783020,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783030,20:54:00,20:54:00,9954,1,,,1,0,
14783030,20:55:05,20:55:05,7581,2,,,,648.11,0
14783030,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783030,20:56:44,20:56:44,189,4,,,,1669.53,0
14783030,20:57:09,20:57:09,7486,5,,,,1888,0
14783030,20:58:03,20:58:03,191,6,,,,2343.66,0
14783030,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783030,20:59:00,20:59:00,7748,8,,,,2839.54,
14783030,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783030,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783030,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783030,21:01:07,21:01:07,417,12,,,,3773.54,0
14783030,21:01:31,21:01:31,418,13,,,,3935.21,0
14783030,21:02:07,21:02:07,419,14,,,,4237.24,0
14783030,21:02:40,21:02:40,348,15,,,,4530.49,0
14783030,21:03:57,21:03:57,349,16,,,,5245.74,0
14783030,21:05:00,21:05:00,350,17,,,,5819.13,
14783030,21:05:16,21:05:16,351,18,,,,6026.97,0
14783030,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783030,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783030,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783030,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783030,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783030,21:08:28,21:08:28,354,24,,,,8103.97,0
14783030,21:09:34,21:09:34,355,25,,,,8718.52,0
14783030,21:09:46,21:09:46,356,26,,,,8899.76,0
14783030,21:10:00,21:10:00,357,27,,,,9058.62,
14783030,21:10:34,21:10:34,358,28,,,,9207.97,0
14783030,21:11:28,21:11:28,359,29,,,,9394.73,0
14783030,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783030,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783030,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783030,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783030,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783030,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783030,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783040,20:54:00,20:54:00,9954,1,,,1,0,
14783040,20:55:05,20:55:05,7581,2,,,,648.11,0
14783040,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783040,20:56:44,20:56:44,189,4,,,,1669.53,0
14783040,20:57:09,20:57:09,7486,5,,,,1888,0
14783040,20:58:03,20:58:03,191,6,,,,2343.66,0
14783040,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783040,20:59:00,20:59:00,7748,8,,,,2839.54,
14783040,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783040,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783040,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783040,21:01:07,21:01:07,417,12,,,,3773.54,0
14783040,21:01:31,21:01:31,418,13,,,,3935.21,0
14783040,21:02:07,21:02:07,419,14,,,,4237.24,0
14783040,21:02:40,21:02:40,348,15,,,,4530.49,0
14783040,21:03:57,21:03:57,349,16,,,,5245.74,0
14783040,21:05:00,21:05:00,350,17,,,,5819.13,
14783040,21:05:16,21:05:16,351,18,,,,6026.97,0
14783040,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783040,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783040,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783040,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783040,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783040,21:08:28,21:08:28,354,24,,,,8103.97,0
14783040,21:09:34,21:09:34,355,25,,,,8718.52,0
14783040,21:09:46,21:09:46,356,26,,,,8899.76,0
14783040,21:10:00,21:10:00,357,27,,,,9058.62,
14783040,21:10:34,21:10:34,358,28,,,,9207.97,0
14783040,21:11:28,21:11:28,359,29,,,,9394.73,0
14783040,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783040,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783040,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783040,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783040,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783040,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783040,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783050,20:54:00,20:54:00,9954,1,,,1,0,
14783050,20:55:05,20:55:05,7581,2,,,,648.11,0
14783050,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783050,20:56:44,20:56:44,189,4,,,,1669.53,0
14783050,20:57:09,20:57:09,7486,5,,,,1888,0
14783050,20:58:03,20:58:03,191,6,,,,2343.66,0
14783050,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783050,20:59:00,20:59:00,7748,8,,,,2839.54,
14783050,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783050,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783050,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783050,21:01:07,21:01:07,417,12,,,,3773.54,0
14783050,21:01:31,21:01:31,418,13,,,,3935.21,0
14783050,21:02:07,21:02:07,419,14,,,,4237.24,0
14783050,21:02:40,21:02:40,348,15,,,,4530.49,0
14783050,21:03:57,21:03:57,349,16,,,,5245.74,0
14783050,21:05:00,21:05:00,350,17,,,,5819.13,
14783050,21:05:16,21:05:16,351,18,,,,6026.97,0
14783050,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783050,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783050,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783050,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783050,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783050,21:08:28,21:08:28,354,24,,,,8103.97,0
14783050,21:09:34,21:09:34,355,25,,,,8718.52,0
14783050,21:09:46,21:09:46,356,26,,,,8899.76,0
14783050,21:10:00,21:10:00,357,27,,,,9058.62,
14783050,21:10:34,21:10:34,358,28,,,,9207.97,0
14783050,21:11:28,21:11:28,359,29,,,,9394.73,0
14783050,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783050,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783050,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783050,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783050,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783050,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783050,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783060,20:54:00,20:54:00,9954,1,,,1,0,
14783060,20:55:05,20:55:05,7581,2,,,,648.11,0
14783060,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783060,20:56:44,20:56:44,189,4,,,,1669.53,0
14783060,20:57:09,20:57:09,7486,5,,,,1888,0
14783060,20:58:03,20:58:03,191,6,,,,2343.66,0
14783060,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783060,20:59:00,20:59:00,7748,8,,,,2839.54,
14783060,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783060,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783060,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783060,21:01:07,21:01:07,417,12,,,,3773.54,0
14783060,21:01:31,21:01:31,418,13,,,,3935.21,0
14783060,21:02:07,21:02:07,419,14,,,,4237.24,0
14783060,21:02:40,21:02:40,348,15,,,,4530.49,0
14783060,21:03:57,21:03:57,349,16,,,,5245.74,0
14783060,21:05:00,21:05:00,350,17,,,,5819.13,
14783060,21:05:16,21:05:16,351,18,,,,6026.97,0
14783060,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783060,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783060,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783060,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783060,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783060,21:08:28,21:08:28,354,24,,,,8103.97,0
14783060,21:09:34,21:09:34,355,25,,,,8718.52,0
14783060,21:09:46,21:09:46,356,26,,,,8899.76,0
14783060,21:10:00,21:10:00,357,27,,,,9058.62,
14783060,21:10:34,21:10:34,358,28,,,,9207.97,0
14783060,21:11:28,21:11:28,359,29,,,,9394.73,0
14783060,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783060,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783060,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783060,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783060,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783060,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783060,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783080,20:54:00,20:54:00,9954,1,,,1,0,
14783080,20:55:05,20:55:05,7581,2,,,,648.11,0
14783080,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783080,20:56:44,20:56:44,189,4,,,,1669.53,0
14783080,20:57:09,20:57:09,7486,5,,,,1888,0
14783080,20:58:03,20:58:03,191,6,,,,2343.66,0
14783080,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783080,20:59:00,20:59:00,7748,8,,,,2839.54,
14783080,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783080,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783080,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783080,21:01:07,21:01:07,417,12,,,,3773.54,0
14783080,21:01:31,21:01:31,418,13,,,,3935.21,0
14783080,21:02:07,21:02:07,419,14,,,,4237.24,0
14783080,21:02:40,21:02:40,348,15,,,,4530.49,0
14783080,21:03:57,21:03:57,349,16,,,,5245.74,0
14783080,21:05:00,21:05:00,350,17,,,,5819.13,
14783080,21:05:16,21:05:16,351,18,,,,6026.97,0
14783080,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783080,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783080,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783080,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783080,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783080,21:08:28,21:08:28,354,24,,,,8103.97,0
14783080,21:09:34,21:09:34,355,25,,,,8718.52,0
14783080,21:09:46,21:09:46,356,26,,,,8899.76,0
14783080,21:10:00,21:10:00,357,27,,,,9058.62,
14783080,21:10:34,21:10:34,358,28,,,,9207.97,0
14783080,21:11:28,21:11:28,359,29,,,,9394.73,0
14783080,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783080,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783080,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783080,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783080,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783080,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783080,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783090,20:54:00,20:54:00,9954,1,,,1,0,
14783090,20:55:05,20:55:05,7581,2,,,,648.11,0
14783090,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783090,20:56:44,20:56:44,189,4,,,,1669.53,0
14783090,20:57:09,20:57:09,7486,5,,,,1888,0
14783090,20:58:03,20:58:03,191,6,,,,2343.66,0
14783090,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783090,20:59:00,20:59:00,7748,8,,,,2839.54,
14783090,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783090,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783090,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783090,21:01:07,21:01:07,417,12,,,,3773.54,0
14783090,21:01:31,21:01:31,418,13,,,,3935.21,0
14783090,21:02:07,21:02:07,419,14,,,,4237.24,0
14783090,21:02:40,21:02:40,348,15,,,,4530.49,0
14783090,21:03:57,21:03:57,349,16,,,,5245.74,0
14783090,21:05:00,21:05:00,350,17,,,,5819.13,
14783090,21:05:16,21:05:16,351,18,,,,6026.97,0
14783090,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783090,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783090,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783090,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783090,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783090,21:08:28,21:08:28,354,24,,,,8103.97,0
14783090,21:09:34,21:09:34,355,25,,,,8718.52,0
14783090,21:09:46,21:09:46,356,26,,,,8899.76,0
14783090,21:10:00,21:10:00,357,27,,,,9058.62,
14783090,21:10:34,21:10:34,358,28,,,,9207.97,0
14783090,21:11:28,21:11:28,359,29,,,,9394.73,0
14783090,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783090,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783090,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783090,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783090,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783090,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783090,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783100,20:54:00,20:54:00,9954,1,,,1,0,
14783100,20:55:05,20:55:05,7581,2,,,,648.11,0
14783100,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783100,20:56:44,20:56:44,189,4,,,,1669.53,0
14783100,20:57:09,20:57:09,7486,5,,,,1888,0
14783100,20:58:03,20:58:03,191,6,,,,2343.66,0
14783100,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783100,20:59:00,20:59:00,7748,8,,,,2839.54,
14783100,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783100,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783100,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783100,21:01:07,21:01:07,417,12,,,,3773.54,0
14783100,21:01:31,21:01:31,418,13,,,,3935.21,0
14783100,21:02:07,21:02:07,419,14,,,,4237.24,0
14783100,21:02:40,21:02:40,348,15,,,,4530.49,0
14783100,21:03:57,21:03:57,349,16,,,,5245.74,0
14783100,21:05:00,21:05:00,350,17,,,,5819.13,
14783100,21:05:16,21:05:16,351,18,,,,6026.97,0
14783100,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783100,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783100,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783100,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783100,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783100,21:08:28,21:08:28,354,24,,,,8103.97,0
14783100,21:09:34,21:09:34,355,25,,,,8718.52,0
14783100,21:09:46,21:09:46,356,26,,,,8899.76,0
14783100,21:10:00,21:10:00,357,27,,,,9058.62,
14783100,21:10:34,21:10:34,358,28,,,,9207.97,0
14783100,21:11:28,21:11:28,359,29,,,,9394.73,0
14783100,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783100,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783100,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783100,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783100,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783100,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783100,21:21:00,21:21:00,9922,36,,1,,12507.9,
14783130,20:54:00,20:54:00,9954,1,,,1,0,
14783130,20:55:05,20:55:05,7581,2,,,,648.11,0
14783130,20:55:54,20:55:54,9087,3,,,,1183.39,0
14783130,20:56:44,20:56:44,189,4,,,,1669.53,0
14783130,20:57:09,20:57:09,7486,5,,,,1888,0
14783130,20:58:03,20:58:03,191,6,,,,2343.66,0
14783130,20:58:50,20:58:50,10270,7,,,,2762.11,0
14783130,20:59:00,20:59:00,7748,8,,,,2839.54,
14783130,20:59:31,20:59:31,8227,9,,,,3042.96,0
14783130,21:00:05,21:00:05,8764,10,,,,3319.35,0
14783130,21:00:38,21:00:38,8228,11,,,,3506.11,0
14783130,21:01:07,21:01:07,417,12,,,,3773.54,0
14783130,21:01:31,21:01:31,418,13,,,,3935.21,0
14783130,21:02:07,21:02:07,419,14,,,,4237.24,0
14783130,21:02:40,21:02:40,348,15,,,,4530.49,0
14783130,21:03:57,21:03:57,349,16,,,,5245.74,0
14783130,21:05:00,21:05:00,350,17,,,,5819.13,
14783130,21:05:16,21:05:16,351,18,,,,6026.97,0
14783130,21:05:36,21:05:36,8065,19,,,,6292.92,0
14783130,21:06:01,21:06:01,8229,20,,,,6580.64,0
14783130,21:06:39,21:06:39,8230,21,,,,6992.06,0
14783130,21:07:28,21:07:28,8894,22,,,,7449.89,0
14783130,21:07:56,21:07:56,8231,23,,,,7713.87,0
14783130,21:08:28,21:08:28,354,24,,,,8103.97,0
14783130,21:09:34,21:09:34,355,25,,,,8718.52,0
14783130,21:09:46,21:09:46,356,26,,,,8899.76,0
14783130,21:10:00,21:10:00,357,27,,,,9058.62,
14783130,21:10:34,21:10:34,358,28,,,,9207.97,0
14783130,21:11:28,21:11:28,359,29,,,,9394.73,0
14783130,21:12:12,21:12:12,9032,30,,,,9643.35,0
14783130,21:13:23,21:13:23,1735,31,,,,10037.65,0
14783130,21:13:58,21:13:58,1736,32,,,,10163.59,0
14783130,21:14:42,21:14:42,1737,33,,,,10410.15,0
14783130,21:15:38,21:15:38,1738,34,,,,10712.32,0
14783130,21:16:54,21:16:54,1334,35,,,,10994.37,0
14783130,21:21:00,21:21:00,9922,36,,1,,12507.9,
15159020,06:37:00,06:37:00,9954,1,,,1,0,
15159020,06:38:18,06:38:18,7581,2,,,,648.11,0
15159020,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159020,06:40:17,06:40:17,189,4,,,,1669.53,0
15159020,06:40:46,06:40:46,7486,5,,,,1888,0
15159020,06:41:52,06:41:52,191,6,,,,2343.66,0
15159020,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159020,06:43:00,06:43:00,7748,8,,,,2839.54,
15159020,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159020,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159020,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159020,06:45:49,06:45:49,417,12,,,,3773.54,0
15159020,06:46:22,06:46:22,418,13,,,,3935.21,0
15159020,06:47:10,06:47:10,419,14,,,,4237.24,0
15159020,06:47:53,06:47:53,348,15,,,,4530.49,0
15159020,06:49:36,06:49:36,349,16,,,,5245.74,0
15159020,06:51:00,06:51:00,350,17,,,,5819.13,
15159020,06:51:19,06:51:19,351,18,,,,6026.97,0
15159020,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159020,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159020,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159020,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159020,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159020,06:55:09,06:55:09,354,24,,,,8103.97,0
15159020,06:56:29,06:56:29,355,25,,,,8718.52,0
15159020,06:56:44,06:56:44,356,26,,,,8899.76,0
15159020,06:57:00,06:57:00,357,27,,,,9058.62,
15159020,06:57:34,06:57:34,358,28,,,,9207.97,0
15159020,06:58:28,06:58:28,359,29,,,,9394.73,0
15159020,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159020,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159020,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159020,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159020,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159020,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159020,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159030,06:37:00,06:37:00,9954,1,,,1,0,
15159030,06:38:18,06:38:18,7581,2,,,,648.11,0
15159030,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159030,06:40:17,06:40:17,189,4,,,,1669.53,0
15159030,06:40:46,06:40:46,7486,5,,,,1888,0
15159030,06:41:52,06:41:52,191,6,,,,2343.66,0
15159030,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159030,06:43:00,06:43:00,7748,8,,,,2839.54,
15159030,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159030,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159030,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159030,06:45:49,06:45:49,417,12,,,,3773.54,0
15159030,06:46:22,06:46:22,418,13,,,,3935.21,0
15159030,06:47:10,06:47:10,419,14,,,,4237.24,0
15159030,06:47:53,06:47:53,348,15,,,,4530.49,0
15159030,06:49:36,06:49:36,349,16,,,,5245.74,0
15159030,06:51:00,06:51:00,350,17,,,,5819.13,
15159030,06:51:19,06:51:19,351,18,,,,6026.97,0
15159030,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159030,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159030,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159030,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159030,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159030,06:55:09,06:55:09,354,24,,,,8103.97,0
15159030,06:56:29,06:56:29,355,25,,,,8718.52,0
15159030,06:56:44,06:56:44,356,26,,,,8899.76,0
15159030,06:57:00,06:57:00,357,27,,,,9058.62,
15159030,06:57:34,06:57:34,358,28,,,,9207.97,0
15159030,06:58:28,06:58:28,359,29,,,,9394.73,0
15159030,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159030,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159030,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159030,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159030,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159030,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159030,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159040,06:37:00,06:37:00,9954,1,,,1,0,
15159040,06:38:18,06:38:18,7581,2,,,,648.11,0
15159040,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159040,06:40:17,06:40:17,189,4,,,,1669.53,0
15159040,06:40:46,06:40:46,7486,5,,,,1888,0
15159040,06:41:52,06:41:52,191,6,,,,2343.66,0
15159040,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159040,06:43:00,06:43:00,7748,8,,,,2839.54,
15159040,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159040,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159040,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159040,06:45:49,06:45:49,417,12,,,,3773.54,0
15159040,06:46:22,06:46:22,418,13,,,,3935.21,0
15159040,06:47:10,06:47:10,419,14,,,,4237.24,0
15159040,06:47:53,06:47:53,348,15,,,,4530.49,0
15159040,06:49:36,06:49:36,349,16,,,,5245.74,0
15159040,06:51:00,06:51:00,350,17,,,,5819.13,
15159040,06:51:19,06:51:19,351,18,,,,6026.97,0
15159040,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159040,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159040,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159040,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159040,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159040,06:55:09,06:55:09,354,24,,,,8103.97,0
15159040,06:56:29,06:56:29,355,25,,,,8718.52,0
15159040,06:56:44,06:56:44,356,26,,,,8899.76,0
15159040,06:57:00,06:57:00,357,27,,,,9058.62,
15159040,06:57:34,06:57:34,358,28,,,,9207.97,0
15159040,06:58:28,06:58:28,359,29,,,,9394.73,0
15159040,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159040,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159040,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159040,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159040,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159040,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159040,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159050,06:37:00,06:37:00,9954,1,,,1,0,
15159050,06:38:18,06:38:18,7581,2,,,,648.11,0
15159050,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159050,06:40:17,06:40:17,189,4,,,,1669.53,0
15159050,06:40:46,06:40:46,7486,5,,,,1888,0
15159050,06:41:52,06:41:52,191,6,,,,2343.66,0
15159050,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159050,06:43:00,06:43:00,7748,8,,,,2839.54,
15159050,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159050,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159050,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159050,06:45:49,06:45:49,417,12,,,,3773.54,0
15159050,06:46:22,06:46:22,418,13,,,,3935.21,0
15159050,06:47:10,06:47:10,419,14,,,,4237.24,0
15159050,06:47:53,06:47:53,348,15,,,,4530.49,0
15159050,06:49:36,06:49:36,349,16,,,,5245.74,0
15159050,06:51:00,06:51:00,350,17,,,,5819.13,
15159050,06:51:19,06:51:19,351,18,,,,6026.97,0
15159050,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159050,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159050,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159050,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159050,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159050,06:55:09,06:55:09,354,24,,,,8103.97,0
15159050,06:56:29,06:56:29,355,25,,,,8718.52,0
15159050,06:56:44,06:56:44,356,26,,,,8899.76,0
15159050,06:57:00,06:57:00,357,27,,,,9058.62,
15159050,06:57:34,06:57:34,358,28,,,,9207.97,0
15159050,06:58:28,06:58:28,359,29,,,,9394.73,0
15159050,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159050,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159050,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159050,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159050,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159050,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159050,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159060,06:37:00,06:37:00,9954,1,,,1,0,
15159060,06:38:18,06:38:18,7581,2,,,,648.11,0
15159060,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159060,06:40:17,06:40:17,189,4,,,,1669.53,0
15159060,06:40:46,06:40:46,7486,5,,,,1888,0
15159060,06:41:52,06:41:52,191,6,,,,2343.66,0
15159060,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159060,06:43:00,06:43:00,7748,8,,,,2839.54,
15159060,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159060,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159060,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159060,06:45:49,06:45:49,417,12,,,,3773.54,0
15159060,06:46:22,06:46:22,418,13,,,,3935.21,0
15159060,06:47:10,06:47:10,419,14,,,,4237.24,0
15159060,06:47:53,06:47:53,348,15,,,,4530.49,0
15159060,06:49:36,06:49:36,349,16,,,,5245.74,0
15159060,06:51:00,06:51:00,350,17,,,,5819.13,
15159060,06:51:19,06:51:19,351,18,,,,6026.97,0
15159060,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159060,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159060,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159060,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159060,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159060,06:55:09,06:55:09,354,24,,,,8103.97,0
15159060,06:56:29,06:56:29,355,25,,,,8718.52,0
15159060,06:56:44,06:56:44,356,26,,,,8899.76,0
15159060,06:57:00,06:57:00,357,27,,,,9058.62,
15159060,06:57:34,06:57:34,358,28,,,,9207.97,0
15159060,06:58:28,06:58:28,359,29,,,,9394.73,0
15159060,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159060,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159060,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159060,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159060,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159060,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159060,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159080,06:37:00,06:37:00,9954,1,,,1,0,
15159080,06:38:18,06:38:18,7581,2,,,,648.11,0
15159080,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159080,06:40:17,06:40:17,189,4,,,,1669.53,0
15159080,06:40:46,06:40:46,7486,5,,,,1888,0
15159080,06:41:52,06:41:52,191,6,,,,2343.66,0
15159080,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159080,06:43:00,06:43:00,7748,8,,,,2839.54,
15159080,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159080,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159080,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159080,06:45:49,06:45:49,417,12,,,,3773.54,0
15159080,06:46:22,06:46:22,418,13,,,,3935.21,0
15159080,06:47:10,06:47:10,419,14,,,,4237.24,0
15159080,06:47:53,06:47:53,348,15,,,,4530.49,0
15159080,06:49:36,06:49:36,349,16,,,,5245.74,0
15159080,06:51:00,06:51:00,350,17,,,,5819.13,
15159080,06:51:19,06:51:19,351,18,,,,6026.97,0
15159080,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159080,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159080,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159080,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159080,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159080,06:55:09,06:55:09,354,24,,,,8103.97,0
15159080,06:56:29,06:56:29,355,25,,,,8718.52,0
15159080,06:56:44,06:56:44,356,26,,,,8899.76,0
15159080,06:57:00,06:57:00,357,27,,,,9058.62,
15159080,06:57:34,06:57:34,358,28,,,,9207.97,0
15159080,06:58:28,06:58:28,359,29,,,,9394.73,0
15159080,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159080,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159080,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159080,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159080,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159080,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159080,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159090,06:37:00,06:37:00,9954,1,,,1,0,
15159090,06:38:18,06:38:18,7581,2,,,,648.11,0
15159090,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159090,06:40:17,06:40:17,189,4,,,,1669.53,0
15159090,06:40:46,06:40:46,7486,5,,,,1888,0
15159090,06:41:52,06:41:52,191,6,,,,2343.66,0
15159090,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159090,06:43:00,06:43:00,7748,8,,,,2839.54,
15159090,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159090,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159090,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159090,06:45:49,06:45:49,417,12,,,,3773.54,0
15159090,06:46:22,06:46:22,418,13,,,,3935.21,0
15159090,06:47:10,06:47:10,419,14,,,,4237.24,0
15159090,06:47:53,06:47:53,348,15,,,,4530.49,0
15159090,06:49:36,06:49:36,349,16,,,,5245.74,0
15159090,06:51:00,06:51:00,350,17,,,,5819.13,
15159090,06:51:19,06:51:19,351,18,,,,6026.97,0
15159090,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159090,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159090,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159090,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159090,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159090,06:55:09,06:55:09,354,24,,,,8103.97,0
15159090,06:56:29,06:56:29,355,25,,,,8718.52,0
15159090,06:56:44,06:56:44,356,26,,,,8899.76,0
15159090,06:57:00,06:57:00,357,27,,,,9058.62,
15159090,06:57:34,06:57:34,358,28,,,,9207.97,0
15159090,06:58:28,06:58:28,359,29,,,,9394.73,0
15159090,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159090,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159090,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159090,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159090,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159090,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159090,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159100,06:37:00,06:37:00,9954,1,,,1,0,
15159100,06:38:18,06:38:18,7581,2,,,,648.11,0
15159100,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159100,06:40:17,06:40:17,189,4,,,,1669.53,0
15159100,06:40:46,06:40:46,7486,5,,,,1888,0
15159100,06:41:52,06:41:52,191,6,,,,2343.66,0
15159100,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159100,06:43:00,06:43:00,7748,8,,,,2839.54,
15159100,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159100,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159100,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159100,06:45:49,06:45:49,417,12,,,,3773.54,0
15159100,06:46:22,06:46:22,418,13,,,,3935.21,0
15159100,06:47:10,06:47:10,419,14,,,,4237.24,0
15159100,06:47:53,06:47:53,348,15,,,,4530.49,0
15159100,06:49:36,06:49:36,349,16,,,,5245.74,0
15159100,06:51:00,06:51:00,350,17,,,,5819.13,
15159100,06:51:19,06:51:19,351,18,,,,6026.97,0
15159100,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159100,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159100,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159100,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159100,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159100,06:55:09,06:55:09,354,24,,,,8103.97,0
15159100,06:56:29,06:56:29,355,25,,,,8718.52,0
15159100,06:56:44,06:56:44,356,26,,,,8899.76,0
15159100,06:57:00,06:57:00,357,27,,,,9058.62,
15159100,06:57:34,06:57:34,358,28,,,,9207.97,0
15159100,06:58:28,06:58:28,359,29,,,,9394.73,0
15159100,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159100,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159100,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159100,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159100,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159100,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159100,07:08:00,07:08:00,9922,36,,1,,12507.9,
15159130,06:37:00,06:37:00,9954,1,,,1,0,
15159130,06:38:18,06:38:18,7581,2,,,,648.11,0
15159130,06:39:17,06:39:17,9087,3,,,,1183.39,0
15159130,06:40:17,06:40:17,189,4,,,,1669.53,0
15159130,06:40:46,06:40:46,7486,5,,,,1888,0
15159130,06:41:52,06:41:52,191,6,,,,2343.66,0
15159130,06:42:49,06:42:49,10270,7,,,,2762.11,0
15159130,06:43:00,06:43:00,7748,8,,,,2839.54,
15159130,06:43:41,06:43:41,8227,9,,,,3042.96,0
15159130,06:44:27,06:44:27,8764,10,,,,3319.35,0
15159130,06:45:11,06:45:11,8228,11,,,,3506.11,0
15159130,06:45:49,06:45:49,417,12,,,,3773.54,0
15159130,06:46:22,06:46:22,418,13,,,,3935.21,0
15159130,06:47:10,06:47:10,419,14,,,,4237.24,0
15159130,06:47:53,06:47:53,348,15,,,,4530.49,0
15159130,06:49:36,06:49:36,349,16,,,,5245.74,0
15159130,06:51:00,06:51:00,350,17,,,,5819.13,
15159130,06:51:19,06:51:19,351,18,,,,6026.97,0
15159130,06:51:44,06:51:44,8065,19,,,,6292.92,0
15159130,06:52:13,06:52:13,8229,20,,,,6580.64,0
15159130,06:52:59,06:52:59,8230,21,,,,6992.06,0
15159130,06:53:58,06:53:58,8894,22,,,,7449.89,0
15159130,06:54:32,06:54:32,8231,23,,,,7713.87,0
15159130,06:55:09,06:55:09,354,24,,,,8103.97,0
15159130,06:56:29,06:56:29,355,25,,,,8718.52,0
15159130,06:56:44,06:56:44,356,26,,,,8899.76,0
15159130,06:57:00,06:57:00,357,27,,,,9058.62,
15159130,06:57:34,06:57:34,358,28,,,,9207.97,0
15159130,06:58:28,06:58:28,359,29,,,,9394.73,0
15159130,06:59:12,06:59:12,9032,30,,,,9643.35,0
15159130,07:00:23,07:00:23,1735,31,,,,10037.65,0
15159130,07:00:58,07:00:58,1736,32,,,,10163.59,0
15159130,07:01:42,07:01:42,1737,33,,,,10410.15,0
15159130,07:02:38,07:02:38,1738,34,,,,10712.32,0
15159130,07:03:54,07:03:54,1334,35,,,,10994.37,0
15159130,07:08:00,07:08:00,9922,36,,1,,12507.9,
15811020,20:04:00,20:04:00,9954,1,,,1,0,
15811020,20:05:05,20:05:05,7581,2,,,,648.11,0
15811020,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811020,20:06:44,20:06:44,189,4,,,,1669.53,0
15811020,20:07:09,20:07:09,7486,5,,,,1888,0
15811020,20:08:03,20:08:03,191,6,,,,2343.66,0
15811020,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811020,20:09:00,20:09:00,7748,8,,,,2839.54,
15811020,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811020,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811020,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811020,20:11:07,20:11:07,417,12,,,,3773.54,0
15811020,20:11:31,20:11:31,418,13,,,,3935.21,0
15811020,20:12:07,20:12:07,419,14,,,,4237.24,0
15811020,20:12:40,20:12:40,348,15,,,,4530.49,0
15811020,20:13:57,20:13:57,349,16,,,,5245.74,0
15811020,20:15:00,20:15:00,350,17,,,,5819.13,
15811020,20:15:16,20:15:16,351,18,,,,6026.97,0
15811020,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811020,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811020,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811020,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811020,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811020,20:18:28,20:18:28,354,24,,,,8103.97,0
15811020,20:19:34,20:19:34,355,25,,,,8718.52,0
15811020,20:19:46,20:19:46,356,26,,,,8899.76,0
15811020,20:20:00,20:20:00,357,27,,,,9058.62,
15811020,20:20:34,20:20:34,358,28,,,,9207.97,0
15811020,20:21:28,20:21:28,359,29,,,,9394.73,0
15811020,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811020,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811020,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811020,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811020,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811020,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811020,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811030,20:04:00,20:04:00,9954,1,,,1,0,
15811030,20:05:05,20:05:05,7581,2,,,,648.11,0
15811030,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811030,20:06:44,20:06:44,189,4,,,,1669.53,0
15811030,20:07:09,20:07:09,7486,5,,,,1888,0
15811030,20:08:03,20:08:03,191,6,,,,2343.66,0
15811030,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811030,20:09:00,20:09:00,7748,8,,,,2839.54,
15811030,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811030,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811030,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811030,20:11:07,20:11:07,417,12,,,,3773.54,0
15811030,20:11:31,20:11:31,418,13,,,,3935.21,0
15811030,20:12:07,20:12:07,419,14,,,,4237.24,0
15811030,20:12:40,20:12:40,348,15,,,,4530.49,0
15811030,20:13:57,20:13:57,349,16,,,,5245.74,0
15811030,20:15:00,20:15:00,350,17,,,,5819.13,
15811030,20:15:16,20:15:16,351,18,,,,6026.97,0
15811030,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811030,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811030,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811030,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811030,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811030,20:18:28,20:18:28,354,24,,,,8103.97,0
15811030,20:19:34,20:19:34,355,25,,,,8718.52,0
15811030,20:19:46,20:19:46,356,26,,,,8899.76,0
15811030,20:20:00,20:20:00,357,27,,,,9058.62,
15811030,20:20:34,20:20:34,358,28,,,,9207.97,0
15811030,20:21:28,20:21:28,359,29,,,,9394.73,0
15811030,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811030,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811030,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811030,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811030,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811030,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811030,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811040,20:04:00,20:04:00,9954,1,,,1,0,
15811040,20:05:05,20:05:05,7581,2,,,,648.11,0
15811040,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811040,20:06:44,20:06:44,189,4,,,,1669.53,0
15811040,20:07:09,20:07:09,7486,5,,,,1888,0
15811040,20:08:03,20:08:03,191,6,,,,2343.66,0
15811040,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811040,20:09:00,20:09:00,7748,8,,,,2839.54,
15811040,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811040,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811040,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811040,20:11:07,20:11:07,417,12,,,,3773.54,0
15811040,20:11:31,20:11:31,418,13,,,,3935.21,0
15811040,20:12:07,20:12:07,419,14,,,,4237.24,0
15811040,20:12:40,20:12:40,348,15,,,,4530.49,0
15811040,20:13:57,20:13:57,349,16,,,,5245.74,0
15811040,20:15:00,20:15:00,350,17,,,,5819.13,
15811040,20:15:16,20:15:16,351,18,,,,6026.97,0
15811040,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811040,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811040,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811040,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811040,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811040,20:18:28,20:18:28,354,24,,,,8103.97,0
15811040,20:19:34,20:19:34,355,25,,,,8718.52,0
15811040,20:19:46,20:19:46,356,26,,,,8899.76,0
15811040,20:20:00,20:20:00,357,27,,,,9058.62,
15811040,20:20:34,20:20:34,358,28,,,,9207.97,0
15811040,20:21:28,20:21:28,359,29,,,,9394.73,0
15811040,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811040,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811040,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811040,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811040,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811040,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811040,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811050,20:04:00,20:04:00,9954,1,,,1,0,
15811050,20:05:05,20:05:05,7581,2,,,,648.11,0
15811050,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811050,20:06:44,20:06:44,189,4,,,,1669.53,0
15811050,20:07:09,20:07:09,7486,5,,,,1888,0
15811050,20:08:03,20:08:03,191,6,,,,2343.66,0
15811050,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811050,20:09:00,20:09:00,7748,8,,,,2839.54,
15811050,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811050,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811050,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811050,20:11:07,20:11:07,417,12,,,,3773.54,0
15811050,20:11:31,20:11:31,418,13,,,,3935.21,0
15811050,20:12:07,20:12:07,419,14,,,,4237.24,0
15811050,20:12:40,20:12:40,348,15,,,,4530.49,0
15811050,20:13:57,20:13:57,349,16,,,,5245.74,0
15811050,20:15:00,20:15:00,350,17,,,,5819.13,
15811050,20:15:16,20:15:16,351,18,,,,6026.97,0
15811050,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811050,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811050,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811050,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811050,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811050,20:18:28,20:18:28,354,24,,,,8103.97,0
15811050,20:19:34,20:19:34,355,25,,,,8718.52,0
15811050,20:19:46,20:19:46,356,26,,,,8899.76,0
15811050,20:20:00,20:20:00,357,27,,,,9058.62,
15811050,20:20:34,20:20:34,358,28,,,,9207.97,0
15811050,20:21:28,20:21:28,359,29,,,,9394.73,0
15811050,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811050,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811050,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811050,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811050,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811050,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811050,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811060,20:04:00,20:04:00,9954,1,,,1,0,
15811060,20:05:05,20:05:05,7581,2,,,,648.11,0
15811060,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811060,20:06:44,20:06:44,189,4,,,,1669.53,0
15811060,20:07:09,20:07:09,7486,5,,,,1888,0
15811060,20:08:03,20:08:03,191,6,,,,2343.66,0
15811060,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811060,20:09:00,20:09:00,7748,8,,,,2839.54,
15811060,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811060,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811060,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811060,20:11:07,20:11:07,417,12,,,,3773.54,0
15811060,20:11:31,20:11:31,418,13,,,,3935.21,0
15811060,20:12:07,20:12:07,419,14,,,,4237.24,0
15811060,20:12:40,20:12:40,348,15,,,,4530.49,0
15811060,20:13:57,20:13:57,349,16,,,,5245.74,0
15811060,20:15:00,20:15:00,350,17,,,,5819.13,
15811060,20:15:16,20:15:16,351,18,,,,6026.97,0
15811060,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811060,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811060,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811060,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811060,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811060,20:18:28,20:18:28,354,24,,,,8103.97,0
15811060,20:19:34,20:19:34,355,25,,,,8718.52,0
15811060,20:19:46,20:19:46,356,26,,,,8899.76,0
15811060,20:20:00,20:20:00,357,27,,,,9058.62,
15811060,20:20:34,20:20:34,358,28,,,,9207.97,0
15811060,20:21:28,20:21:28,359,29,,,,9394.73,0
15811060,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811060,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811060,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811060,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811060,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811060,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811060,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811080,20:04:00,20:04:00,9954,1,,,1,0,
15811080,20:05:05,20:05:05,7581,2,,,,648.11,0
15811080,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811080,20:06:44,20:06:44,189,4,,,,1669.53,0
15811080,20:07:09,20:07:09,7486,5,,,,1888,0
15811080,20:08:03,20:08:03,191,6,,,,2343.66,0
15811080,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811080,20:09:00,20:09:00,7748,8,,,,2839.54,
15811080,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811080,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811080,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811080,20:11:07,20:11:07,417,12,,,,3773.54,0
15811080,20:11:31,20:11:31,418,13,,,,3935.21,0
15811080,20:12:07,20:12:07,419,14,,,,4237.24,0
15811080,20:12:40,20:12:40,348,15,,,,4530.49,0
15811080,20:13:57,20:13:57,349,16,,,,5245.74,0
15811080,20:15:00,20:15:00,350,17,,,,5819.13,
15811080,20:15:16,20:15:16,351,18,,,,6026.97,0
15811080,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811080,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811080,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811080,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811080,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811080,20:18:28,20:18:28,354,24,,,,8103.97,0
15811080,20:19:34,20:19:34,355,25,,,,8718.52,0
15811080,20:19:46,20:19:46,356,26,,,,8899.76,0
15811080,20:20:00,20:20:00,357,27,,,,9058.62,
15811080,20:20:34,20:20:34,358,28,,,,9207.97,0
15811080,20:21:28,20:21:28,359,29,,,,9394.73,0
15811080,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811080,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811080,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811080,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811080,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811080,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811080,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811090,20:04:00,20:04:00,9954,1,,,1,0,
15811090,20:05:05,20:05:05,7581,2,,,,648.11,0
15811090,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811090,20:06:44,20:06:44,189,4,,,,1669.53,0
15811090,20:07:09,20:07:09,7486,5,,,,1888,0
15811090,20:08:03,20:08:03,191,6,,,,2343.66,0
15811090,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811090,20:09:00,20:09:00,7748,8,,,,2839.54,
15811090,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811090,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811090,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811090,20:11:07,20:11:07,417,12,,,,3773.54,0
15811090,20:11:31,20:11:31,418,13,,,,3935.21,0
15811090,20:12:07,20:12:07,419,14,,,,4237.24,0
15811090,20:12:40,20:12:40,348,15,,,,4530.49,0
15811090,20:13:57,20:13:57,349,16,,,,5245.74,0
15811090,20:15:00,20:15:00,350,17,,,,5819.13,
15811090,20:15:16,20:15:16,351,18,,,,6026.97,0
15811090,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811090,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811090,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811090,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811090,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811090,20:18:28,20:18:28,354,24,,,,8103.97,0
15811090,20:19:34,20:19:34,355,25,,,,8718.52,0
15811090,20:19:46,20:19:46,356,26,,,,8899.76,0
15811090,20:20:00,20:20:00,357,27,,,,9058.62,
15811090,20:20:34,20:20:34,358,28,,,,9207.97,0
15811090,20:21:28,20:21:28,359,29,,,,9394.73,0
15811090,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811090,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811090,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811090,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811090,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811090,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811090,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811100,20:04:00,20:04:00,9954,1,,,1,0,
15811100,20:05:05,20:05:05,7581,2,,,,648.11,0
15811100,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811100,20:06:44,20:06:44,189,4,,,,1669.53,0
15811100,20:07:09,20:07:09,7486,5,,,,1888,0
15811100,20:08:03,20:08:03,191,6,,,,2343.66,0
15811100,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811100,20:09:00,20:09:00,7748,8,,,,2839.54,
15811100,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811100,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811100,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811100,20:11:07,20:11:07,417,12,,,,3773.54,0
15811100,20:11:31,20:11:31,418,13,,,,3935.21,0
15811100,20:12:07,20:12:07,419,14,,,,4237.24,0
15811100,20:12:40,20:12:40,348,15,,,,4530.49,0
15811100,20:13:57,20:13:57,349,16,,,,5245.74,0
15811100,20:15:00,20:15:00,350,17,,,,5819.13,
15811100,20:15:16,20:15:16,351,18,,,,6026.97,0
15811100,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811100,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811100,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811100,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811100,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811100,20:18:28,20:18:28,354,24,,,,8103.97,0
15811100,20:19:34,20:19:34,355,25,,,,8718.52,0
15811100,20:19:46,20:19:46,356,26,,,,8899.76,0
15811100,20:20:00,20:20:00,357,27,,,,9058.62,
15811100,20:20:34,20:20:34,358,28,,,,9207.97,0
15811100,20:21:28,20:21:28,359,29,,,,9394.73,0
15811100,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811100,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811100,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811100,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811100,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811100,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811100,20:31:00,20:31:00,9922,36,,1,,12507.9,
15811130,20:04:00,20:04:00,9954,1,,,1,0,
15811130,20:05:05,20:05:05,7581,2,,,,648.11,0
15811130,20:05:54,20:05:54,9087,3,,,,1183.39,0
15811130,20:06:44,20:06:44,189,4,,,,1669.53,0
15811130,20:07:09,20:07:09,7486,5,,,,1888,0
15811130,20:08:03,20:08:03,191,6,,,,2343.66,0
15811130,20:08:50,20:08:50,10270,7,,,,2762.11,0
15811130,20:09:00,20:09:00,7748,8,,,,2839.54,
15811130,20:09:31,20:09:31,8227,9,,,,3042.96,0
15811130,20:10:05,20:10:05,8764,10,,,,3319.35,0
15811130,20:10:38,20:10:38,8228,11,,,,3506.11,0
15811130,20:11:07,20:11:07,417,12,,,,3773.54,0
15811130,20:11:31,20:11:31,418,13,,,,3935.21,0
15811130,20:12:07,20:12:07,419,14,,,,4237.24,0
15811130,20:12:40,20:12:40,348,15,,,,4530.49,0
15811130,20:13:57,20:13:57,349,16,,,,5245.74,0
15811130,20:15:00,20:15:00,350,17,,,,5819.13,
15811130,20:15:16,20:15:16,351,18,,,,6026.97,0
15811130,20:15:36,20:15:36,8065,19,,,,6292.92,0
15811130,20:16:01,20:16:01,8229,20,,,,6580.64,0
15811130,20:16:39,20:16:39,8230,21,,,,6992.06,0
15811130,20:17:28,20:17:28,8894,22,,,,7449.89,0
15811130,20:17:56,20:17:56,8231,23,,,,7713.87,0
15811130,20:18:28,20:18:28,354,24,,,,8103.97,0
15811130,20:19:34,20:19:34,355,25,,,,8718.52,0
15811130,20:19:46,20:19:46,356,26,,,,8899.76,0
15811130,20:20:00,20:20:00,357,27,,,,9058.62,
15811130,20:20:34,20:20:34,358,28,,,,9207.97,0
15811130,20:21:28,20:21:28,359,29,,,,9394.73,0
15811130,20:22:12,20:22:12,9032,30,,,,9643.35,0
15811130,20:23:23,20:23:23,1735,31,,,,10037.65,0
15811130,20:23:58,20:23:58,1736,32,,,,10163.59,0
15811130,20:24:42,20:24:42,1737,33,,,,10410.15,0
15811130,20:25:38,20:25:38,1738,34,,,,10712.32,0
15811130,20:26:54,20:26:54,1334,35,,,,10994.37,0
15811130,20:31:00,20:31:00,9922,36,,1,,12507.9,
15862020,18:04:00,18:04:00,9954,1,,,1,0,
15862020,18:05:18,18:05:18,7581,2,,,,648.11,0
15862020,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862020,18:07:17,18:07:17,189,4,,,,1669.53,0
15862020,18:07:46,18:07:46,7486,5,,,,1888,0
15862020,18:08:52,18:08:52,191,6,,,,2343.66,0
15862020,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862020,18:10:00,18:10:00,7748,8,,,,2839.54,
15862020,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862020,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862020,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862020,18:12:28,18:12:28,417,12,,,,3773.54,0
15862020,18:12:57,18:12:57,418,13,,,,3935.21,0
15862020,18:13:38,18:13:38,419,14,,,,4237.24,0
15862020,18:14:17,18:14:17,348,15,,,,4530.49,0
15862020,18:15:46,18:15:46,349,16,,,,5245.74,0
15862020,18:17:00,18:17:00,350,17,,,,5819.13,
15862020,18:17:19,18:17:19,351,18,,,,6026.97,0
15862020,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862020,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862020,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862020,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862020,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862020,18:21:09,18:21:09,354,24,,,,8103.97,0
15862020,18:22:29,18:22:29,355,25,,,,8718.52,0
15862020,18:22:44,18:22:44,356,26,,,,8899.76,0
15862020,18:23:00,18:23:00,357,27,,,,9058.62,
15862020,18:23:41,18:23:41,358,28,,,,9207.97,0
15862020,18:24:44,18:24:44,359,29,,,,9394.73,0
15862020,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862020,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862020,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862020,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862020,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862020,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862020,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862030,18:04:00,18:04:00,9954,1,,,1,0,
15862030,18:05:18,18:05:18,7581,2,,,,648.11,0
15862030,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862030,18:07:17,18:07:17,189,4,,,,1669.53,0
15862030,18:07:46,18:07:46,7486,5,,,,1888,0
15862030,18:08:52,18:08:52,191,6,,,,2343.66,0
15862030,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862030,18:10:00,18:10:00,7748,8,,,,2839.54,
15862030,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862030,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862030,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862030,18:12:28,18:12:28,417,12,,,,3773.54,0
15862030,18:12:57,18:12:57,418,13,,,,3935.21,0
15862030,18:13:38,18:13:38,419,14,,,,4237.24,0
15862030,18:14:17,18:14:17,348,15,,,,4530.49,0
15862030,18:15:46,18:15:46,349,16,,,,5245.74,0
15862030,18:17:00,18:17:00,350,17,,,,5819.13,
15862030,18:17:19,18:17:19,351,18,,,,6026.97,0
15862030,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862030,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862030,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862030,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862030,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862030,18:21:09,18:21:09,354,24,,,,8103.97,0
15862030,18:22:29,18:22:29,355,25,,,,8718.52,0
15862030,18:22:44,18:22:44,356,26,,,,8899.76,0
15862030,18:23:00,18:23:00,357,27,,,,9058.62,
15862030,18:23:41,18:23:41,358,28,,,,9207.97,0
15862030,18:24:44,18:24:44,359,29,,,,9394.73,0
15862030,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862030,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862030,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862030,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862030,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862030,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862030,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862040,18:04:00,18:04:00,9954,1,,,1,0,
15862040,18:05:18,18:05:18,7581,2,,,,648.11,0
15862040,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862040,18:07:17,18:07:17,189,4,,,,1669.53,0
15862040,18:07:46,18:07:46,7486,5,,,,1888,0
15862040,18:08:52,18:08:52,191,6,,,,2343.66,0
15862040,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862040,18:10:00,18:10:00,7748,8,,,,2839.54,
15862040,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862040,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862040,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862040,18:12:28,18:12:28,417,12,,,,3773.54,0
15862040,18:12:57,18:12:57,418,13,,,,3935.21,0
15862040,18:13:38,18:13:38,419,14,,,,4237.24,0
15862040,18:14:17,18:14:17,348,15,,,,4530.49,0
15862040,18:15:46,18:15:46,349,16,,,,5245.74,0
15862040,18:17:00,18:17:00,350,17,,,,5819.13,
15862040,18:17:19,18:17:19,351,18,,,,6026.97,0
15862040,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862040,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862040,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862040,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862040,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862040,18:21:09,18:21:09,354,24,,,,8103.97,0
15862040,18:22:29,18:22:29,355,25,,,,8718.52,0
15862040,18:22:44,18:22:44,356,26,,,,8899.76,0
15862040,18:23:00,18:23:00,357,27,,,,9058.62,
15862040,18:23:41,18:23:41,358,28,,,,9207.97,0
15862040,18:24:44,18:24:44,359,29,,,,9394.73,0
15862040,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862040,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862040,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862040,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862040,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862040,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862040,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862050,18:04:00,18:04:00,9954,1,,,1,0,
15862050,18:05:18,18:05:18,7581,2,,,,648.11,0
15862050,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862050,18:07:17,18:07:17,189,4,,,,1669.53,0
15862050,18:07:46,18:07:46,7486,5,,,,1888,0
15862050,18:08:52,18:08:52,191,6,,,,2343.66,0
15862050,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862050,18:10:00,18:10:00,7748,8,,,,2839.54,
15862050,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862050,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862050,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862050,18:12:28,18:12:28,417,12,,,,3773.54,0
15862050,18:12:57,18:12:57,418,13,,,,3935.21,0
15862050,18:13:38,18:13:38,419,14,,,,4237.24,0
15862050,18:14:17,18:14:17,348,15,,,,4530.49,0
15862050,18:15:46,18:15:46,349,16,,,,5245.74,0
15862050,18:17:00,18:17:00,350,17,,,,5819.13,
15862050,18:17:19,18:17:19,351,18,,,,6026.97,0
15862050,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862050,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862050,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862050,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862050,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862050,18:21:09,18:21:09,354,24,,,,8103.97,0
15862050,18:22:29,18:22:29,355,25,,,,8718.52,0
15862050,18:22:44,18:22:44,356,26,,,,8899.76,0
15862050,18:23:00,18:23:00,357,27,,,,9058.62,
15862050,18:23:41,18:23:41,358,28,,,,9207.97,0
15862050,18:24:44,18:24:44,359,29,,,,9394.73,0
15862050,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862050,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862050,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862050,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862050,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862050,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862050,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862060,18:04:00,18:04:00,9954,1,,,1,0,
15862060,18:05:18,18:05:18,7581,2,,,,648.11,0
15862060,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862060,18:07:17,18:07:17,189,4,,,,1669.53,0
15862060,18:07:46,18:07:46,7486,5,,,,1888,0
15862060,18:08:52,18:08:52,191,6,,,,2343.66,0
15862060,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862060,18:10:00,18:10:00,7748,8,,,,2839.54,
15862060,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862060,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862060,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862060,18:12:28,18:12:28,417,12,,,,3773.54,0
15862060,18:12:57,18:12:57,418,13,,,,3935.21,0
15862060,18:13:38,18:13:38,419,14,,,,4237.24,0
15862060,18:14:17,18:14:17,348,15,,,,4530.49,0
15862060,18:15:46,18:15:46,349,16,,,,5245.74,0
15862060,18:17:00,18:17:00,350,17,,,,5819.13,
15862060,18:17:19,18:17:19,351,18,,,,6026.97,0
15862060,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862060,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862060,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862060,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862060,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862060,18:21:09,18:21:09,354,24,,,,8103.97,0
15862060,18:22:29,18:22:29,355,25,,,,8718.52,0
15862060,18:22:44,18:22:44,356,26,,,,8899.76,0
15862060,18:23:00,18:23:00,357,27,,,,9058.62,
15862060,18:23:41,18:23:41,358,28,,,,9207.97,0
15862060,18:24:44,18:24:44,359,29,,,,9394.73,0
15862060,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862060,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862060,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862060,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862060,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862060,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862060,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862080,18:04:00,18:04:00,9954,1,,,1,0,
15862080,18:05:18,18:05:18,7581,2,,,,648.11,0
15862080,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862080,18:07:17,18:07:17,189,4,,,,1669.53,0
15862080,18:07:46,18:07:46,7486,5,,,,1888,0
15862080,18:08:52,18:08:52,191,6,,,,2343.66,0
15862080,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862080,18:10:00,18:10:00,7748,8,,,,2839.54,
15862080,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862080,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862080,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862080,18:12:28,18:12:28,417,12,,,,3773.54,0
15862080,18:12:57,18:12:57,418,13,,,,3935.21,0
15862080,18:13:38,18:13:38,419,14,,,,4237.24,0
15862080,18:14:17,18:14:17,348,15,,,,4530.49,0
15862080,18:15:46,18:15:46,349,16,,,,5245.74,0
15862080,18:17:00,18:17:00,350,17,,,,5819.13,
15862080,18:17:19,18:17:19,351,18,,,,6026.97,0
15862080,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862080,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862080,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862080,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862080,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862080,18:21:09,18:21:09,354,24,,,,8103.97,0
15862080,18:22:29,18:22:29,355,25,,,,8718.52,0
15862080,18:22:44,18:22:44,356,26,,,,8899.76,0
15862080,18:23:00,18:23:00,357,27,,,,9058.62,
15862080,18:23:41,18:23:41,358,28,,,,9207.97,0
15862080,18:24:44,18:24:44,359,29,,,,9394.73,0
15862080,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862080,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862080,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862080,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862080,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862080,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862080,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862090,18:04:00,18:04:00,9954,1,,,1,0,
15862090,18:05:18,18:05:18,7581,2,,,,648.11,0
15862090,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862090,18:07:17,18:07:17,189,4,,,,1669.53,0
15862090,18:07:46,18:07:46,7486,5,,,,1888,0
15862090,18:08:52,18:08:52,191,6,,,,2343.66,0
15862090,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862090,18:10:00,18:10:00,7748,8,,,,2839.54,
15862090,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862090,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862090,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862090,18:12:28,18:12:28,417,12,,,,3773.54,0
15862090,18:12:57,18:12:57,418,13,,,,3935.21,0
15862090,18:13:38,18:13:38,419,14,,,,4237.24,0
15862090,18:14:17,18:14:17,348,15,,,,4530.49,0
15862090,18:15:46,18:15:46,349,16,,,,5245.74,0
15862090,18:17:00,18:17:00,350,17,,,,5819.13,
15862090,18:17:19,18:17:19,351,18,,,,6026.97,0
15862090,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862090,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862090,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862090,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862090,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862090,18:21:09,18:21:09,354,24,,,,8103.97,0
15862090,18:22:29,18:22:29,355,25,,,,8718.52,0
15862090,18:22:44,18:22:44,356,26,,,,8899.76,0
15862090,18:23:00,18:23:00,357,27,,,,9058.62,
15862090,18:23:41,18:23:41,358,28,,,,9207.97,0
15862090,18:24:44,18:24:44,359,29,,,,9394.73,0
15862090,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862090,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862090,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862090,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862090,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862090,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862090,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862100,18:04:00,18:04:00,9954,1,,,1,0,
15862100,18:05:18,18:05:18,7581,2,,,,648.11,0
15862100,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862100,18:07:17,18:07:17,189,4,,,,1669.53,0
15862100,18:07:46,18:07:46,7486,5,,,,1888,0
15862100,18:08:52,18:08:52,191,6,,,,2343.66,0
15862100,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862100,18:10:00,18:10:00,7748,8,,,,2839.54,
15862100,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862100,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862100,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862100,18:12:28,18:12:28,417,12,,,,3773.54,0
15862100,18:12:57,18:12:57,418,13,,,,3935.21,0
15862100,18:13:38,18:13:38,419,14,,,,4237.24,0
15862100,18:14:17,18:14:17,348,15,,,,4530.49,0
15862100,18:15:46,18:15:46,349,16,,,,5245.74,0
15862100,18:17:00,18:17:00,350,17,,,,5819.13,
15862100,18:17:19,18:17:19,351,18,,,,6026.97,0
15862100,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862100,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862100,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862100,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862100,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862100,18:21:09,18:21:09,354,24,,,,8103.97,0
15862100,18:22:29,18:22:29,355,25,,,,8718.52,0
15862100,18:22:44,18:22:44,356,26,,,,8899.76,0
15862100,18:23:00,18:23:00,357,27,,,,9058.62,
15862100,18:23:41,18:23:41,358,28,,,,9207.97,0
15862100,18:24:44,18:24:44,359,29,,,,9394.73,0
15862100,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862100,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862100,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862100,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862100,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862100,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862100,18:36:00,18:36:00,9922,36,,1,,12507.9,
15862130,18:04:00,18:04:00,9954,1,,,1,0,
15862130,18:05:18,18:05:18,7581,2,,,,648.11,0
15862130,18:06:17,18:06:17,9087,3,,,,1183.39,0
15862130,18:07:17,18:07:17,189,4,,,,1669.53,0
15862130,18:07:46,18:07:46,7486,5,,,,1888,0
15862130,18:08:52,18:08:52,191,6,,,,2343.66,0
15862130,18:09:49,18:09:49,10270,7,,,,2762.11,0
15862130,18:10:00,18:10:00,7748,8,,,,2839.54,
15862130,18:10:36,18:10:36,8227,9,,,,3042.96,0
15862130,18:11:16,18:11:16,8764,10,,,,3319.35,0
15862130,18:11:54,18:11:54,8228,11,,,,3506.11,0
15862130,18:12:28,18:12:28,417,12,,,,3773.54,0
15862130,18:12:57,18:12:57,418,13,,,,3935.21,0
15862130,18:13:38,18:13:38,419,14,,,,4237.24,0
15862130,18:14:17,18:14:17,348,15,,,,4530.49,0
15862130,18:15:46,18:15:46,349,16,,,,5245.74,0
15862130,18:17:00,18:17:00,350,17,,,,5819.13,
15862130,18:17:19,18:17:19,351,18,,,,6026.97,0
15862130,18:17:44,18:17:44,8065,19,,,,6292.92,0
15862130,18:18:13,18:18:13,8229,20,,,,6580.64,0
15862130,18:18:59,18:18:59,8230,21,,,,6992.06,0
15862130,18:19:58,18:19:58,8894,22,,,,7449.89,0
15862130,18:20:32,18:20:32,8231,23,,,,7713.87,0
15862130,18:21:09,18:21:09,354,24,,,,8103.97,0
15862130,18:22:29,18:22:29,355,25,,,,8718.52,0
15862130,18:22:44,18:22:44,356,26,,,,8899.76,0
15862130,18:23:00,18:23:00,357,27,,,,9058.62,
15862130,18:23:41,18:23:41,358,28,,,,9207.97,0
15862130,18:24:44,18:24:44,359,29,,,,9394.73,0
15862130,18:25:36,18:25:36,9032,30,,,,9643.35,0
15862130,18:27:00,18:27:00,1735,31,,,,10037.65,0
15862130,18:27:41,18:27:41,1736,32,,,,10163.59,0
15862130,18:28:33,18:28:33,1737,33,,,,10410.15,0
15862130,18:29:39,18:29:39,1738,34,,,,10712.32,0
15862130,18:31:09,18:31:09,1334,35,,,,10994.37,0
15862130,18:36:00,18:36:00,9922,36,,1,,12507.9,
1587010,16:03:00,16:03:00,9954,1,,,1,0,
1587010,16:04:18,16:04:18,7581,2,,,,648.11,0
1587010,16:05:17,16:05:17,9087,3,,,,1183.39,0
1587010,16:06:17,16:06:17,189,4,,,,1669.53,0
1587010,16:06:46,16:06:46,7486,5,,,,1888,0
1587010,16:07:52,16:07:52,191,6,,,,2343.66,0
1587010,16:08:49,16:08:49,10270,7,,,,2762.11,0
1587010,16:09:00,16:09:00,7748,8,,,,2839.54,
1587010,16:09:31,16:09:31,8227,9,,,,3042.96,0
1587010,16:10:05,16:10:05,8764,10,,,,3319.35,0
1587010,16:10:38,16:10:38,8228,11,,,,3506.11,0
1587010,16:11:07,16:11:07,417,12,,,,3773.54,0
1587010,16:11:31,16:11:31,418,13,,,,3935.21,0
1587010,16:12:07,16:12:07,419,14,,,,4237.24,0
1587010,16:12:40,16:12:40,348,15,,,,4530.49,0
1587010,16:13:57,16:13:57,349,16,,,,5245.74,0
1587010,16:15:00,16:15:00,350,17,,,,5819.13,
1587010,16:15:16,16:15:16,351,18,,,,6026.97,0
1587010,16:15:36,16:15:36,8065,19,,,,6292.92,0
1587010,16:16:01,16:16:01,8229,20,,,,6580.64,0
1587010,16:16:39,16:16:39,8230,21,,,,6992.06,0
1587010,16:17:28,16:17:28,8894,22,,,,7449.89,0
1587010,16:17:56,16:17:56,8231,23,,,,7713.87,0
1587010,16:18:28,16:18:28,354,24,,,,8103.97,0
1587010,16:19:34,16:19:34,355,25,,,,8718.52,0
1587010,16:19:46,16:19:46,356,26,,,,8899.76,0
1587010,16:20:00,16:20:00,357,27,,,,9058.62,
1587010,16:20:31,16:20:31,358,28,,,,9207.97,0
1587010,16:21:20,16:21:20,359,29,,,,9394.73,0
1587010,16:22:00,16:22:00,9032,30,,,,9643.35,0
1587010,16:23:05,16:23:05,1735,31,,,,10037.65,0
1587010,16:23:36,16:23:36,1736,32,,,,10163.59,0
1587010,16:24:16,16:24:16,1737,33,,,,10410.15,0
1587010,16:25:07,16:25:07,1738,34,,,,10712.32,0
1587010,16:26:16,16:26:16,1334,35,,,,10994.37,0
1587010,16:30:00,16:30:00,9922,36,,1,,12507.9,
1587120,16:03:00,16:03:00,9954,1,,,1,0,
1587120,16:04:18,16:04:18,7581,2,,,,648.11,0
1587120,16:05:17,16:05:17,9087,3,,,,1183.39,0
1587120,16:06:17,16:06:17,189,4,,,,1669.53,0
1587120,16:06:46,16:06:46,7486,5,,,,1888,0
1587120,16:07:52,16:07:52,191,6,,,,2343.66,0
1587120,16:08:49,16:08:49,10270,7,,,,2762.11,0
1587120,16:09:00,16:09:00,7748,8,,,,2839.54,
1587120,16:09:31,16:09:31,8227,9,,,,3042.96,0
1587120,16:10:05,16:10:05,8764,10,,,,3319.35,0
1587120,16:10:38,16:10:38,8228,11,,,,3506.11,0
1587120,16:11:07,16:11:07,417,12,,,,3773.54,0
1587120,16:11:31,16:11:31,418,13,,,,3935.21,0
1587120,16:12:07,16:12:07,419,14,,,,4237.24,0
1587120,16:12:40,16:12:40,348,15,,,,4530.49,0
1587120,16:13:57,16:13:57,349,16,,,,5245.74,0
1587120,16:15:00,16:15:00,350,17,,,,5819.13,
1587120,16:15:16,16:15:16,351,18,,,,6026.97,0
1587120,16:15:36,16:15:36,8065,19,,,,6292.92,0
1587120,16:16:01,16:16:01,8229,20,,,,6580.64,0
1587120,16:16:39,16:16:39,8230,21,,,,6992.06,0
1587120,16:17:28,16:17:28,8894,22,,,,7449.89,0
1587120,16:17:56,16:17:56,8231,23,,,,7713.87,0
1587120,16:18:28,16:18:28,354,24,,,,8103.97,0
1587120,16:19:34,16:19:34,355,25,,,,8718.52,0
1587120,16:19:46,16:19:46,356,26,,,,8899.76,0
1587120,16:20:00,16:20:00,357,27,,,,9058.62,
1587120,16:20:31,16:20:31,358,28,,,,9207.97,0
1587120,16:21:20,16:21:20,359,29,,,,9394.73,0
1587120,16:22:00,16:22:00,9032,30,,,,9643.35,0
1587120,16:23:05,16:23:05,1735,31,,,,10037.65,0
1587120,16:23:36,16:23:36,1736,32,,,,10163.59,0
1587120,16:24:16,16:24:16,1737,33,,,,10410.15,0
1587120,16:25:07,16:25:07,1738,34,,,,10712.32,0
1587120,16:26:16,16:26:16,1334,35,,,,10994.37,0
1587120,16:30:00,16:30:00,9922,36,,1,,12507.9,
1587140,16:03:00,16:03:00,9954,1,,,1,0,
1587140,16:04:18,16:04:18,7581,2,,,,648.11,0
1587140,16:05:17,16:05:17,9087,3,,,,1183.39,0
1587140,16:06:17,16:06:17,189,4,,,,1669.53,0
1587140,16:06:46,16:06:46,7486,5,,,,1888,0
1587140,16:07:52,16:07:52,191,6,,,,2343.66,0
1587140,16:08:49,16:08:49,10270,7,,,,2762.11,0
1587140,16:09:00,16:09:00,7748,8,,,,2839.54,
1587140,16:09:31,16:09:31,8227,9,,,,3042.96,0
1587140,16:10:05,16:10:05,8764,10,,,,3319.35,0
1587140,16:10:38,16:10:38,8228,11,,,,3506.11,0
1587140,16:11:07,16:11:07,417,12,,,,3773.54,0
1587140,16:11:31,16:11:31,418,13,,,,3935.21,0
1587140,16:12:07,16:12:07,419,14,,,,4237.24,0
1587140,16:12:40,16:12:40,348,15,,,,4530.49,0
1587140,16:13:57,16:13:57,349,16,,,,5245.74,0
1587140,16:15:00,16:15:00,350,17,,,,5819.13,
1587140,16:15:16,16:15:16,351,18,,,,6026.97,0
1587140,16:15:36,16:15:36,8065,19,,,,6292.92,0
1587140,16:16:01,16:16:01,8229,20,,,,6580.64,0
1587140,16:16:39,16:16:39,8230,21,,,,6992.06,0
1587140,16:17:28,16:17:28,8894,22,,,,7449.89,0
1587140,16:17:56,16:17:56,8231,23,,,,7713.87,0
1587140,16:18:28,16:18:28,354,24,,,,8103.97,0
1587140,16:19:34,16:19:34,355,25,,,,8718.52,0
1587140,16:19:46,16:19:46,356,26,,,,8899.76,0
1587140,16:20:00,16:20:00,357,27,,,,9058.62,
1587140,16:20:31,16:20:31,358,28,,,,9207.97,0
1587140,16:21:20,16:21:20,359,29,,,,9394.73,0
1587140,16:22:00,16:22:00,9032,30,,,,9643.35,0
1587140,16:23:05,16:23:05,1735,31,,,,10037.65,0
1587140,16:23:36,16:23:36,1736,32,,,,10163.59,0
1587140,16:24:16,16:24:16,1737,33,,,,10410.15,0
1587140,16:25:07,16:25:07,1738,34,,,,10712.32,0
1587140,16:26:16,16:26:16,1334,35,,,,10994.37,0
1587140,16:30:00,16:30:00,9922,36,,1,,12507.9,
16478010,11:03:00,11:03:00,9954,1,,,1,0,
16478010,11:04:18,11:04:18,7581,2,,,,648.11,0
16478010,11:05:17,11:05:17,9087,3,,,,1183.39,0
16478010,11:06:17,11:06:17,189,4,,,,1669.53,0
16478010,11:06:46,11:06:46,7486,5,,,,1888,0
16478010,11:07:52,11:07:52,191,6,,,,2343.66,0
16478010,11:08:49,11:08:49,10270,7,,,,2762.11,0
16478010,11:09:00,11:09:00,7748,8,,,,2839.54,
16478010,11:09:31,11:09:31,8227,9,,,,3042.96,0
16478010,11:10:05,11:10:05,8764,10,,,,3319.35,0
16478010,11:10:38,11:10:38,8228,11,,,,3506.11,0
16478010,11:11:07,11:11:07,417,12,,,,3773.54,0
16478010,11:11:31,11:11:31,418,13,,,,3935.21,0
16478010,11:12:07,11:12:07,419,14,,,,4237.24,0
16478010,11:12:40,11:12:40,348,15,,,,4530.49,0
16478010,11:13:57,11:13:57,349,16,,,,5245.74,0
16478010,11:15:00,11:15:00,350,17,,,,5819.13,
16478010,11:15:16,11:15:16,351,18,,,,6026.97,0
16478010,11:15:36,11:15:36,8065,19,,,,6292.92,0
16478010,11:16:01,11:16:01,8229,20,,,,6580.64,0
16478010,11:16:39,11:16:39,8230,21,,,,6992.06,0
16478010,11:17:28,11:17:28,8894,22,,,,7449.89,0
16478010,11:17:56,11:17:56,8231,23,,,,7713.87,0
16478010,11:18:28,11:18:28,354,24,,,,8103.97,0
16478010,11:19:34,11:19:34,355,25,,,,8718.52,0
16478010,11:19:46,11:19:46,356,26,,,,8899.76,0
16478010,11:20:00,11:20:00,357,27,,,,9058.62,
16478010,11:20:31,11:20:31,358,28,,,,9207.97,0
16478010,11:21:20,11:21:20,359,29,,,,9394.73,0
16478010,11:22:00,11:22:00,9032,30,,,,9643.35,0
16478010,11:23:05,11:23:05,1735,31,,,,10037.65,0
16478010,11:23:36,11:23:36,1736,32,,,,10163.59,0
16478010,11:24:16,11:24:16,1737,33,,,,10410.15,0
16478010,11:25:07,11:25:07,1738,34,,,,10712.32,0
16478010,11:26:16,11:26:16,1334,35,,,,10994.37,0
16478010,11:30:00,11:30:00,9922,36,,1,,12507.9,
16478120,11:03:00,11:03:00,9954,1,,,1,0,
16478120,11:04:18,11:04:18,7581,2,,,,648.11,0
16478120,11:05:17,11:05:17,9087,3,,,,1183.39,0
16478120,11:06:17,11:06:17,189,4,,,,1669.53,0
16478120,11:06:46,11:06:46,7486,5,,,,1888,0
16478120,11:07:52,11:07:52,191,6,,,,2343.66,0
16478120,11:08:49,11:08:49,10270,7,,,,2762.11,0
16478120,11:09:00,11:09:00,7748,8,,,,2839.54,
16478120,11:09:31,11:09:31,8227,9,,,,3042.96,0
16478120,11:10:05,11:10:05,8764,10,,,,3319.35,0
16478120,11:10:38,11:10:38,8228,11,,,,3506.11,0
16478120,11:11:07,11:11:07,417,12,,,,3773.54,0
16478120,11:11:31,11:11:31,418,13,,,,3935.21,0
16478120,11:12:07,11:12:07,419,14,,,,4237.24,0
16478120,11:12:40,11:12:40,348,15,,,,4530.49,0
16478120,11:13:57,11:13:57,349,16,,,,5245.74,0
16478120,11:15:00,11:15:00,350,17,,,,5819.13,
16478120,11:15:16,11:15:16,351,18,,,,6026.97,0
16478120,11:15:36,11:15:36,8065,19,,,,6292.92,0
16478120,11:16:01,11:16:01,8229,20,,,,6580.64,0
16478120,11:16:39,11:16:39,8230,21,,,,6992.06,0
16478120,11:17:28,11:17:28,8894,22,,,,7449.89,0
16478120,11:17:56,11:17:56,8231,23,,,,7713.87,0
16478120,11:18:28,11:18:28,354,24,,,,8103.97,0
16478120,11:19:34,11:19:34,355,25,,,,8718.52,0
16478120,11:19:46,11:19:46,356,26,,,,8899.76,0
16478120,11:20:00,11:20:00,357,27,,,,9058.62,
16478120,11:20:31,11:20:31,358,28,,,,9207.97,0
16478120,11:21:20,11:21:20,359,29,,,,9394.73,0
16478120,11:22:00,11:22:00,9032,30,,,,9643.35,0
16478120,11:23:05,11:23:05,1735,31,,,,10037.65,0
16478120,11:23:36,11:23:36,1736,32,,,,10163.59,0
16478120,11:24:16,11:24:16,1737,33,,,,10410.15,0
16478120,11:25:07,11:25:07,1738,34,,,,10712.32,0
16478120,11:26:16,11:26:16,1334,35,,,,10994.37,0
16478120,11:30:00,11:30:00,9922,36,,1,,12507.9,
16478140,11:03:00,11:03:00,9954,1,,,1,0,
16478140,11:04:18,11:04:18,7581,2,,,,648.11,0
16478140,11:05:17,11:05:17,9087,3,,,,1183.39,0
16478140,11:06:17,11:06:17,189,4,,,,1669.53,0
16478140,11:06:46,11:06:46,7486,5,,,,1888,0
16478140,11:07:52,11:07:52,191,6,,,,2343.66,0
16478140,11:08:49,11:08:49,10270,7,,,,2762.11,0
16478140,11:09:00,11:09:00,7748,8,,,,2839.54,
16478140,11:09:31,11:09:31,8227,9,,,,3042.96,0
16478140,11:10:05,11:10:05,8764,10,,,,3319.35,0
16478140,11:10:38,11:10:38,8228,11,,,,3506.11,0
16478140,11:11:07,11:11:07,417,12,,,,3773.54,0
16478140,11:11:31,11:11:31,418,13,,,,3935.21,0
16478140,11:12:07,11:12:07,419,14,,,,4237.24,0
16478140,11:12:40,11:12:40,348,15,,,,4530.49,0
16478140,11:13:57,11:13:57,349,16,,,,5245.74,0
16478140,11:15:00,11:15:00,350,17,,,,5819.13,
16478140,11:15:16,11:15:16,351,18,,,,6026.97,0
16478140,11:15:36,11:15:36,8065,19,,,,6292.92,0
16478140,11:16:01,11:16:01,8229,20,,,,6580.64,0
16478140,11:16:39,11:16:39,8230,21,,,,6992.06,0
16478140,11:17:28,11:17:28,8894,22,,,,7449.89,0
16478140,11:17:56,11:17:56,8231,23,,,,7713.87,0
16478140,11:18:28,11:18:28,354,24,,,,8103.97,0
16478140,11:19:34,11:19:34,355,25,,,,8718.52,0
16478140,11:19:46,11:19:46,356,26,,,,8899.76,0
16478140,11:20:00,11:20:00,357,27,,,,9058.62,
16478140,11:20:31,11:20:31,358,28,,,,9207.97,0
16478140,11:21:20,11:21:20,359,29,,,,9394.73,0
16478140,11:22:00,11:22:00,9032,30,,,,9643.35,0
16478140,11:23:05,11:23:05,1735,31,,,,10037.65,0
16478140,11:23:36,11:23:36,1736,32,,,,10163.59,0
16478140,11:24:16,11:24:16,1737,33,,,,10410.15,0
16478140,11:25:07,11:25:07,1738,34,,,,10712.32,0
16478140,11:26:16,11:26:16,1334,35,,,,10994.37,0
16478140,11:30:00,11:30:00,9922,36,,1,,12507.9,
16633020,08:36:00,08:36:00,9954,1,,,1,0,
16633020,08:37:18,08:37:18,7581,2,,,,648.11,0
16633020,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633020,08:39:17,08:39:17,189,4,,,,1669.53,0
16633020,08:39:46,08:39:46,7486,5,,,,1888,0
16633020,08:40:52,08:40:52,191,6,,,,2343.66,0
16633020,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633020,08:42:00,08:42:00,7748,8,,,,2839.54,
16633020,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633020,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633020,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633020,08:44:49,08:44:49,417,12,,,,3773.54,0
16633020,08:45:22,08:45:22,418,13,,,,3935.21,0
16633020,08:46:10,08:46:10,419,14,,,,4237.24,0
16633020,08:46:53,08:46:53,348,15,,,,4530.49,0
16633020,08:48:36,08:48:36,349,16,,,,5245.74,0
16633020,08:50:00,08:50:00,350,17,,,,5819.13,
16633020,08:50:22,08:50:22,351,18,,,,6026.97,0
16633020,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633020,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633020,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633020,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633020,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633020,08:54:51,08:54:51,354,24,,,,8103.97,0
16633020,08:56:24,08:56:24,355,25,,,,8718.52,0
16633020,08:56:41,08:56:41,356,26,,,,8899.76,0
16633020,08:57:00,08:57:00,357,27,,,,9058.62,
16633020,08:57:37,08:57:37,358,28,,,,9207.97,0
16633020,08:58:36,08:58:36,359,29,,,,9394.73,0
16633020,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633020,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633020,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633020,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633020,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633020,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633020,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633030,08:36:00,08:36:00,9954,1,,,1,0,
16633030,08:37:18,08:37:18,7581,2,,,,648.11,0
16633030,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633030,08:39:17,08:39:17,189,4,,,,1669.53,0
16633030,08:39:46,08:39:46,7486,5,,,,1888,0
16633030,08:40:52,08:40:52,191,6,,,,2343.66,0
16633030,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633030,08:42:00,08:42:00,7748,8,,,,2839.54,
16633030,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633030,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633030,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633030,08:44:49,08:44:49,417,12,,,,3773.54,0
16633030,08:45:22,08:45:22,418,13,,,,3935.21,0
16633030,08:46:10,08:46:10,419,14,,,,4237.24,0
16633030,08:46:53,08:46:53,348,15,,,,4530.49,0
16633030,08:48:36,08:48:36,349,16,,,,5245.74,0
16633030,08:50:00,08:50:00,350,17,,,,5819.13,
16633030,08:50:22,08:50:22,351,18,,,,6026.97,0
16633030,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633030,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633030,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633030,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633030,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633030,08:54:51,08:54:51,354,24,,,,8103.97,0
16633030,08:56:24,08:56:24,355,25,,,,8718.52,0
16633030,08:56:41,08:56:41,356,26,,,,8899.76,0
16633030,08:57:00,08:57:00,357,27,,,,9058.62,
16633030,08:57:37,08:57:37,358,28,,,,9207.97,0
16633030,08:58:36,08:58:36,359,29,,,,9394.73,0
16633030,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633030,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633030,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633030,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633030,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633030,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633030,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633040,08:36:00,08:36:00,9954,1,,,1,0,
16633040,08:37:18,08:37:18,7581,2,,,,648.11,0
16633040,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633040,08:39:17,08:39:17,189,4,,,,1669.53,0
16633040,08:39:46,08:39:46,7486,5,,,,1888,0
16633040,08:40:52,08:40:52,191,6,,,,2343.66,0
16633040,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633040,08:42:00,08:42:00,7748,8,,,,2839.54,
16633040,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633040,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633040,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633040,08:44:49,08:44:49,417,12,,,,3773.54,0
16633040,08:45:22,08:45:22,418,13,,,,3935.21,0
16633040,08:46:10,08:46:10,419,14,,,,4237.24,0
16633040,08:46:53,08:46:53,348,15,,,,4530.49,0
16633040,08:48:36,08:48:36,349,16,,,,5245.74,0
16633040,08:50:00,08:50:00,350,17,,,,5819.13,
16633040,08:50:22,08:50:22,351,18,,,,6026.97,0
16633040,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633040,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633040,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633040,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633040,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633040,08:54:51,08:54:51,354,24,,,,8103.97,0
16633040,08:56:24,08:56:24,355,25,,,,8718.52,0
16633040,08:56:41,08:56:41,356,26,,,,8899.76,0
16633040,08:57:00,08:57:00,357,27,,,,9058.62,
16633040,08:57:37,08:57:37,358,28,,,,9207.97,0
16633040,08:58:36,08:58:36,359,29,,,,9394.73,0
16633040,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633040,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633040,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633040,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633040,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633040,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633040,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633050,08:36:00,08:36:00,9954,1,,,1,0,
16633050,08:37:18,08:37:18,7581,2,,,,648.11,0
16633050,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633050,08:39:17,08:39:17,189,4,,,,1669.53,0
16633050,08:39:46,08:39:46,7486,5,,,,1888,0
16633050,08:40:52,08:40:52,191,6,,,,2343.66,0
16633050,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633050,08:42:00,08:42:00,7748,8,,,,2839.54,
16633050,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633050,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633050,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633050,08:44:49,08:44:49,417,12,,,,3773.54,0
16633050,08:45:22,08:45:22,418,13,,,,3935.21,0
16633050,08:46:10,08:46:10,419,14,,,,4237.24,0
16633050,08:46:53,08:46:53,348,15,,,,4530.49,0
16633050,08:48:36,08:48:36,349,16,,,,5245.74,0
16633050,08:50:00,08:50:00,350,17,,,,5819.13,
16633050,08:50:22,08:50:22,351,18,,,,6026.97,0
16633050,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633050,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633050,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633050,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633050,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633050,08:54:51,08:54:51,354,24,,,,8103.97,0
16633050,08:56:24,08:56:24,355,25,,,,8718.52,0
16633050,08:56:41,08:56:41,356,26,,,,8899.76,0
16633050,08:57:00,08:57:00,357,27,,,,9058.62,
16633050,08:57:37,08:57:37,358,28,,,,9207.97,0
16633050,08:58:36,08:58:36,359,29,,,,9394.73,0
16633050,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633050,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633050,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633050,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633050,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633050,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633050,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633060,08:36:00,08:36:00,9954,1,,,1,0,
16633060,08:37:18,08:37:18,7581,2,,,,648.11,0
16633060,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633060,08:39:17,08:39:17,189,4,,,,1669.53,0
16633060,08:39:46,08:39:46,7486,5,,,,1888,0
16633060,08:40:52,08:40:52,191,6,,,,2343.66,0
16633060,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633060,08:42:00,08:42:00,7748,8,,,,2839.54,
16633060,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633060,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633060,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633060,08:44:49,08:44:49,417,12,,,,3773.54,0
16633060,08:45:22,08:45:22,418,13,,,,3935.21,0
16633060,08:46:10,08:46:10,419,14,,,,4237.24,0
16633060,08:46:53,08:46:53,348,15,,,,4530.49,0
16633060,08:48:36,08:48:36,349,16,,,,5245.74,0
16633060,08:50:00,08:50:00,350,17,,,,5819.13,
16633060,08:50:22,08:50:22,351,18,,,,6026.97,0
16633060,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633060,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633060,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633060,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633060,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633060,08:54:51,08:54:51,354,24,,,,8103.97,0
16633060,08:56:24,08:56:24,355,25,,,,8718.52,0
16633060,08:56:41,08:56:41,356,26,,,,8899.76,0
16633060,08:57:00,08:57:00,357,27,,,,9058.62,
16633060,08:57:37,08:57:37,358,28,,,,9207.97,0
16633060,08:58:36,08:58:36,359,29,,,,9394.73,0
16633060,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633060,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633060,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633060,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633060,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633060,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633060,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633080,08:36:00,08:36:00,9954,1,,,1,0,
16633080,08:37:18,08:37:18,7581,2,,,,648.11,0
16633080,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633080,08:39:17,08:39:17,189,4,,,,1669.53,0
16633080,08:39:46,08:39:46,7486,5,,,,1888,0
16633080,08:40:52,08:40:52,191,6,,,,2343.66,0
16633080,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633080,08:42:00,08:42:00,7748,8,,,,2839.54,
16633080,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633080,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633080,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633080,08:44:49,08:44:49,417,12,,,,3773.54,0
16633080,08:45:22,08:45:22,418,13,,,,3935.21,0
16633080,08:46:10,08:46:10,419,14,,,,4237.24,0
16633080,08:46:53,08:46:53,348,15,,,,4530.49,0
16633080,08:48:36,08:48:36,349,16,,,,5245.74,0
16633080,08:50:00,08:50:00,350,17,,,,5819.13,
16633080,08:50:22,08:50:22,351,18,,,,6026.97,0
16633080,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633080,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633080,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633080,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633080,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633080,08:54:51,08:54:51,354,24,,,,8103.97,0
16633080,08:56:24,08:56:24,355,25,,,,8718.52,0
16633080,08:56:41,08:56:41,356,26,,,,8899.76,0
16633080,08:57:00,08:57:00,357,27,,,,9058.62,
16633080,08:57:37,08:57:37,358,28,,,,9207.97,0
16633080,08:58:36,08:58:36,359,29,,,,9394.73,0
16633080,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633080,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633080,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633080,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633080,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633080,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633080,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633090,08:36:00,08:36:00,9954,1,,,1,0,
16633090,08:37:18,08:37:18,7581,2,,,,648.11,0
16633090,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633090,08:39:17,08:39:17,189,4,,,,1669.53,0
16633090,08:39:46,08:39:46,7486,5,,,,1888,0
16633090,08:40:52,08:40:52,191,6,,,,2343.66,0
16633090,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633090,08:42:00,08:42:00,7748,8,,,,2839.54,
16633090,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633090,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633090,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633090,08:44:49,08:44:49,417,12,,,,3773.54,0
16633090,08:45:22,08:45:22,418,13,,,,3935.21,0
16633090,08:46:10,08:46:10,419,14,,,,4237.24,0
16633090,08:46:53,08:46:53,348,15,,,,4530.49,0
16633090,08:48:36,08:48:36,349,16,,,,5245.74,0
16633090,08:50:00,08:50:00,350,17,,,,5819.13,
16633090,08:50:22,08:50:22,351,18,,,,6026.97,0
16633090,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633090,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633090,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633090,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633090,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633090,08:54:51,08:54:51,354,24,,,,8103.97,0
16633090,08:56:24,08:56:24,355,25,,,,8718.52,0
16633090,08:56:41,08:56:41,356,26,,,,8899.76,0
16633090,08:57:00,08:57:00,357,27,,,,9058.62,
16633090,08:57:37,08:57:37,358,28,,,,9207.97,0
16633090,08:58:36,08:58:36,359,29,,,,9394.73,0
16633090,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633090,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633090,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633090,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633090,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633090,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633090,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633100,08:36:00,08:36:00,9954,1,,,1,0,
16633100,08:37:18,08:37:18,7581,2,,,,648.11,0
16633100,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633100,08:39:17,08:39:17,189,4,,,,1669.53,0
16633100,08:39:46,08:39:46,7486,5,,,,1888,0
16633100,08:40:52,08:40:52,191,6,,,,2343.66,0
16633100,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633100,08:42:00,08:42:00,7748,8,,,,2839.54,
16633100,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633100,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633100,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633100,08:44:49,08:44:49,417,12,,,,3773.54,0
16633100,08:45:22,08:45:22,418,13,,,,3935.21,0
16633100,08:46:10,08:46:10,419,14,,,,4237.24,0
16633100,08:46:53,08:46:53,348,15,,,,4530.49,0
16633100,08:48:36,08:48:36,349,16,,,,5245.74,0
16633100,08:50:00,08:50:00,350,17,,,,5819.13,
16633100,08:50:22,08:50:22,351,18,,,,6026.97,0
16633100,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633100,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633100,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633100,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633100,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633100,08:54:51,08:54:51,354,24,,,,8103.97,0
16633100,08:56:24,08:56:24,355,25,,,,8718.52,0
16633100,08:56:41,08:56:41,356,26,,,,8899.76,0
16633100,08:57:00,08:57:00,357,27,,,,9058.62,
16633100,08:57:37,08:57:37,358,28,,,,9207.97,0
16633100,08:58:36,08:58:36,359,29,,,,9394.73,0
16633100,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633100,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633100,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633100,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633100,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633100,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633100,09:09:00,09:09:00,9922,36,,1,,12507.9,
16633130,08:36:00,08:36:00,9954,1,,,1,0,
16633130,08:37:18,08:37:18,7581,2,,,,648.11,0
16633130,08:38:17,08:38:17,9087,3,,,,1183.39,0
16633130,08:39:17,08:39:17,189,4,,,,1669.53,0
16633130,08:39:46,08:39:46,7486,5,,,,1888,0
16633130,08:40:52,08:40:52,191,6,,,,2343.66,0
16633130,08:41:49,08:41:49,10270,7,,,,2762.11,0
16633130,08:42:00,08:42:00,7748,8,,,,2839.54,
16633130,08:42:41,08:42:41,8227,9,,,,3042.96,0
16633130,08:43:27,08:43:27,8764,10,,,,3319.35,0
16633130,08:44:11,08:44:11,8228,11,,,,3506.11,0
16633130,08:44:49,08:44:49,417,12,,,,3773.54,0
16633130,08:45:22,08:45:22,418,13,,,,3935.21,0
16633130,08:46:10,08:46:10,419,14,,,,4237.24,0
16633130,08:46:53,08:46:53,348,15,,,,4530.49,0
16633130,08:48:36,08:48:36,349,16,,,,5245.74,0
16633130,08:50:00,08:50:00,350,17,,,,5819.13,
16633130,08:50:22,08:50:22,351,18,,,,6026.97,0
16633130,08:50:51,08:50:51,8065,19,,,,6292.92,0
16633130,08:51:26,08:51:26,8229,20,,,,6580.64,0
16633130,08:52:19,08:52:19,8230,21,,,,6992.06,0
16633130,08:53:28,08:53:28,8894,22,,,,7449.89,0
16633130,08:54:07,08:54:07,8231,23,,,,7713.87,0
16633130,08:54:51,08:54:51,354,24,,,,8103.97,0
16633130,08:56:24,08:56:24,355,25,,,,8718.52,0
16633130,08:56:41,08:56:41,356,26,,,,8899.76,0
16633130,08:57:00,08:57:00,357,27,,,,9058.62,
16633130,08:57:37,08:57:37,358,28,,,,9207.97,0
16633130,08:58:36,08:58:36,359,29,,,,9394.73,0
16633130,08:59:24,08:59:24,9032,30,,,,9643.35,0
16633130,09:00:42,09:00:42,1735,31,,,,10037.65,0
16633130,09:01:20,09:01:20,1736,32,,,,10163.59,0
16633130,09:02:08,09:02:08,1737,33,,,,10410.15,0
16633130,09:03:08,09:03:08,1738,34,,,,10712.32,0
16633130,09:04:32,09:04:32,1334,35,,,,10994.37,0
16633130,09:09:00,09:09:00,9922,36,,1,,12507.9,
1687070,12:36:00,12:36:00,9954,1,,,1,0,
1687070,12:37:18,12:37:18,7581,2,,,,648.11,0
1687070,12:38:17,12:38:17,9087,3,,,,1183.39,0
1687070,12:39:17,12:39:17,189,4,,,,1669.53,0
1687070,12:39:46,12:39:46,7486,5,,,,1888,0
1687070,12:40:52,12:40:52,191,6,,,,2343.66,0
1687070,12:41:49,12:41:49,10270,7,,,,2762.11,0
1687070,12:42:00,12:42:00,7748,8,,,,2839.54,
1687070,12:42:31,12:42:31,8227,9,,,,3042.96,0
1687070,12:43:05,12:43:05,8764,10,,,,3319.35,0
1687070,12:43:38,12:43:38,8228,11,,,,3506.11,0
1687070,12:44:07,12:44:07,417,12,,,,3773.54,0
1687070,12:44:31,12:44:31,418,13,,,,3935.21,0
1687070,12:45:07,12:45:07,419,14,,,,4237.24,0
1687070,12:45:40,12:45:40,348,15,,,,4530.49,0
1687070,12:46:57,12:46:57,349,16,,,,5245.74,0
1687070,12:48:00,12:48:00,350,17,,,,5819.13,
1687070,12:48:16,12:48:16,351,18,,,,6026.97,0
1687070,12:48:36,12:48:36,8065,19,,,,6292.92,0
1687070,12:49:01,12:49:01,8229,20,,,,6580.64,0
1687070,12:49:39,12:49:39,8230,21,,,,6992.06,0
1687070,12:50:28,12:50:28,8894,22,,,,7449.89,0
1687070,12:50:56,12:50:56,8231,23,,,,7713.87,0
1687070,12:51:28,12:51:28,354,24,,,,8103.97,0
1687070,12:52:34,12:52:34,355,25,,,,8718.52,0
1687070,12:52:46,12:52:46,356,26,,,,8899.76,0
1687070,12:53:00,12:53:00,357,27,,,,9058.62,
1687070,12:53:31,12:53:31,358,28,,,,9207.97,0
1687070,12:54:20,12:54:20,359,29,,,,9394.73,0
1687070,12:55:00,12:55:00,9032,30,,,,9643.35,0
1687070,12:56:05,12:56:05,1735,31,,,,10037.65,0
1687070,12:56:36,12:56:36,1736,32,,,,10163.59,0
1687070,12:57:16,12:57:16,1737,33,,,,10410.15,0
1687070,12:58:07,12:58:07,1738,34,,,,10712.32,0
1687070,12:59:16,12:59:16,1334,35,,,,10994.37,0
1687070,13:03:00,13:03:00,9922,36,,1,,12507.9,
1687110,12:36:00,12:36:00,9954,1,,,1,0,
1687110,12:37:18,12:37:18,7581,2,,,,648.11,0
1687110,12:38:17,12:38:17,9087,3,,,,1183.39,0
1687110,12:39:17,12:39:17,189,4,,,,1669.53,0
1687110,12:39:46,12:39:46,7486,5,,,,1888,0
1687110,12:40:52,12:40:52,191,6,,,,2343.66,0
1687110,12:41:49,12:41:49,10270,7,,,,2762.11,0
1687110,12:42:00,12:42:00,7748,8,,,,2839.54,
1687110,12:42:31,12:42:31,8227,9,,,,3042.96,0
1687110,12:43:05,12:43:05,8764,10,,,,3319.35,0
1687110,12:43:38,12:43:38,8228,11,,,,3506.11,0
1687110,12:44:07,12:44:07,417,12,,,,3773.54,0
1687110,12:44:31,12:44:31,418,13,,,,3935.21,0
1687110,12:45:07,12:45:07,419,14,,,,4237.24,0
1687110,12:45:40,12:45:40,348,15,,,,4530.49,0
1687110,12:46:57,12:46:57,349,16,,,,5245.74,0
1687110,12:48:00,12:48:00,350,17,,,,5819.13,
1687110,12:48:16,12:48:16,351,18,,,,6026.97,0
1687110,12:48:36,12:48:36,8065,19,,,,6292.92,0
1687110,12:49:01,12:49:01,8229,20,,,,6580.64,0
1687110,12:49:39,12:49:39,8230,21,,,,6992.06,0
1687110,12:50:28,12:50:28,8894,22,,,,7449.89,0
1687110,12:50:56,12:50:56,8231,23,,,,7713.87,0
1687110,12:51:28,12:51:28,354,24,,,,8103.97,0
1687110,12:52:34,12:52:34,355,25,,,,8718.52,0
1687110,12:52:46,12:52:46,356,26,,,,8899.76,0
1687110,12:53:00,12:53:00,357,27,,,,9058.62,
1687110,12:53:31,12:53:31,358,28,,,,9207.97,0
1687110,12:54:20,12:54:20,359,29,,,,9394.73,0
1687110,12:55:00,12:55:00,9032,30,,,,9643.35,0
1687110,12:56:05,12:56:05,1735,31,,,,10037.65,0
1687110,12:56:36,12:56:36,1736,32,,,,10163.59,0
1687110,12:57:16,12:57:16,1737,33,,,,10410.15,0
1687110,12:58:07,12:58:07,1738,34,,,,10712.32,0
1687110,12:59:16,12:59:16,1334,35,,,,10994.37,0
1687110,13:03:00,13:03:00,9922,36,,1,,12507.9,
16889020,16:04:00,16:04:00,9954,1,,,1,0,
16889020,16:05:18,16:05:18,7581,2,,,,648.11,0
16889020,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889020,16:07:17,16:07:17,189,4,,,,1669.53,0
16889020,16:07:46,16:07:46,7486,5,,,,1888,0
16889020,16:08:52,16:08:52,191,6,,,,2343.66,0
16889020,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889020,16:10:00,16:10:00,7748,8,,,,2839.54,
16889020,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889020,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889020,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889020,16:13:10,16:13:10,417,12,,,,3773.54,0
16889020,16:13:47,16:13:47,418,13,,,,3935.21,0
16889020,16:14:41,16:14:41,419,14,,,,4237.24,0
16889020,16:15:30,16:15:30,348,15,,,,4530.49,0
16889020,16:17:25,16:17:25,349,16,,,,5245.74,0
16889020,16:19:00,16:19:00,350,17,,,,5819.13,
16889020,16:19:28,16:19:28,351,18,,,,6026.97,0
16889020,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889020,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889020,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889020,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889020,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889020,16:25:14,16:25:14,354,24,,,,8103.97,0
16889020,16:27:14,16:27:14,355,25,,,,8718.52,0
16889020,16:27:36,16:27:36,356,26,,,,8899.76,0
16889020,16:28:00,16:28:00,357,27,,,,9058.62,
16889020,16:29:00,16:29:00,358,28,,,,9207.97,0
16889020,16:30:32,16:30:32,359,29,,,,9394.73,0
16889020,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889020,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889020,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889020,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889020,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889020,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889020,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889030,16:04:00,16:04:00,9954,1,,,1,0,
16889030,16:05:18,16:05:18,7581,2,,,,648.11,0
16889030,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889030,16:07:17,16:07:17,189,4,,,,1669.53,0
16889030,16:07:46,16:07:46,7486,5,,,,1888,0
16889030,16:08:52,16:08:52,191,6,,,,2343.66,0
16889030,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889030,16:10:00,16:10:00,7748,8,,,,2839.54,
16889030,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889030,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889030,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889030,16:13:10,16:13:10,417,12,,,,3773.54,0
16889030,16:13:47,16:13:47,418,13,,,,3935.21,0
16889030,16:14:41,16:14:41,419,14,,,,4237.24,0
16889030,16:15:30,16:15:30,348,15,,,,4530.49,0
16889030,16:17:25,16:17:25,349,16,,,,5245.74,0
16889030,16:19:00,16:19:00,350,17,,,,5819.13,
16889030,16:19:28,16:19:28,351,18,,,,6026.97,0
16889030,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889030,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889030,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889030,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889030,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889030,16:25:14,16:25:14,354,24,,,,8103.97,0
16889030,16:27:14,16:27:14,355,25,,,,8718.52,0
16889030,16:27:36,16:27:36,356,26,,,,8899.76,0
16889030,16:28:00,16:28:00,357,27,,,,9058.62,
16889030,16:29:00,16:29:00,358,28,,,,9207.97,0
16889030,16:30:32,16:30:32,359,29,,,,9394.73,0
16889030,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889030,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889030,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889030,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889030,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889030,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889030,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889040,16:04:00,16:04:00,9954,1,,,1,0,
16889040,16:05:18,16:05:18,7581,2,,,,648.11,0
16889040,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889040,16:07:17,16:07:17,189,4,,,,1669.53,0
16889040,16:07:46,16:07:46,7486,5,,,,1888,0
16889040,16:08:52,16:08:52,191,6,,,,2343.66,0
16889040,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889040,16:10:00,16:10:00,7748,8,,,,2839.54,
16889040,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889040,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889040,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889040,16:13:10,16:13:10,417,12,,,,3773.54,0
16889040,16:13:47,16:13:47,418,13,,,,3935.21,0
16889040,16:14:41,16:14:41,419,14,,,,4237.24,0
16889040,16:15:30,16:15:30,348,15,,,,4530.49,0
16889040,16:17:25,16:17:25,349,16,,,,5245.74,0
16889040,16:19:00,16:19:00,350,17,,,,5819.13,
16889040,16:19:28,16:19:28,351,18,,,,6026.97,0
16889040,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889040,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889040,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889040,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889040,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889040,16:25:14,16:25:14,354,24,,,,8103.97,0
16889040,16:27:14,16:27:14,355,25,,,,8718.52,0
16889040,16:27:36,16:27:36,356,26,,,,8899.76,0
16889040,16:28:00,16:28:00,357,27,,,,9058.62,
16889040,16:29:00,16:29:00,358,28,,,,9207.97,0
16889040,16:30:32,16:30:32,359,29,,,,9394.73,0
16889040,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889040,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889040,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889040,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889040,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889040,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889040,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889050,16:04:00,16:04:00,9954,1,,,1,0,
16889050,16:05:18,16:05:18,7581,2,,,,648.11,0
16889050,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889050,16:07:17,16:07:17,189,4,,,,1669.53,0
16889050,16:07:46,16:07:46,7486,5,,,,1888,0
16889050,16:08:52,16:08:52,191,6,,,,2343.66,0
16889050,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889050,16:10:00,16:10:00,7748,8,,,,2839.54,
16889050,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889050,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889050,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889050,16:13:10,16:13:10,417,12,,,,3773.54,0
16889050,16:13:47,16:13:47,418,13,,,,3935.21,0
16889050,16:14:41,16:14:41,419,14,,,,4237.24,0
16889050,16:15:30,16:15:30,348,15,,,,4530.49,0
16889050,16:17:25,16:17:25,349,16,,,,5245.74,0
16889050,16:19:00,16:19:00,350,17,,,,5819.13,
16889050,16:19:28,16:19:28,351,18,,,,6026.97,0
16889050,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889050,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889050,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889050,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889050,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889050,16:25:14,16:25:14,354,24,,,,8103.97,0
16889050,16:27:14,16:27:14,355,25,,,,8718.52,0
16889050,16:27:36,16:27:36,356,26,,,,8899.76,0
16889050,16:28:00,16:28:00,357,27,,,,9058.62,
16889050,16:29:00,16:29:00,358,28,,,,9207.97,0
16889050,16:30:32,16:30:32,359,29,,,,9394.73,0
16889050,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889050,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889050,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889050,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889050,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889050,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889050,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889060,16:04:00,16:04:00,9954,1,,,1,0,
16889060,16:05:18,16:05:18,7581,2,,,,648.11,0
16889060,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889060,16:07:17,16:07:17,189,4,,,,1669.53,0
16889060,16:07:46,16:07:46,7486,5,,,,1888,0
16889060,16:08:52,16:08:52,191,6,,,,2343.66,0
16889060,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889060,16:10:00,16:10:00,7748,8,,,,2839.54,
16889060,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889060,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889060,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889060,16:13:10,16:13:10,417,12,,,,3773.54,0
16889060,16:13:47,16:13:47,418,13,,,,3935.21,0
16889060,16:14:41,16:14:41,419,14,,,,4237.24,0
16889060,16:15:30,16:15:30,348,15,,,,4530.49,0
16889060,16:17:25,16:17:25,349,16,,,,5245.74,0
16889060,16:19:00,16:19:00,350,17,,,,5819.13,
16889060,16:19:28,16:19:28,351,18,,,,6026.97,0
16889060,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889060,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889060,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889060,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889060,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889060,16:25:14,16:25:14,354,24,,,,8103.97,0
16889060,16:27:14,16:27:14,355,25,,,,8718.52,0
16889060,16:27:36,16:27:36,356,26,,,,8899.76,0
16889060,16:28:00,16:28:00,357,27,,,,9058.62,
16889060,16:29:00,16:29:00,358,28,,,,9207.97,0
16889060,16:30:32,16:30:32,359,29,,,,9394.73,0
16889060,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889060,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889060,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889060,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889060,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889060,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889060,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889080,16:04:00,16:04:00,9954,1,,,1,0,
16889080,16:05:18,16:05:18,7581,2,,,,648.11,0
16889080,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889080,16:07:17,16:07:17,189,4,,,,1669.53,0
16889080,16:07:46,16:07:46,7486,5,,,,1888,0
16889080,16:08:52,16:08:52,191,6,,,,2343.66,0
16889080,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889080,16:10:00,16:10:00,7748,8,,,,2839.54,
16889080,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889080,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889080,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889080,16:13:10,16:13:10,417,12,,,,3773.54,0
16889080,16:13:47,16:13:47,418,13,,,,3935.21,0
16889080,16:14:41,16:14:41,419,14,,,,4237.24,0
16889080,16:15:30,16:15:30,348,15,,,,4530.49,0
16889080,16:17:25,16:17:25,349,16,,,,5245.74,0
16889080,16:19:00,16:19:00,350,17,,,,5819.13,
16889080,16:19:28,16:19:28,351,18,,,,6026.97,0
16889080,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889080,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889080,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889080,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889080,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889080,16:25:14,16:25:14,354,24,,,,8103.97,0
16889080,16:27:14,16:27:14,355,25,,,,8718.52,0
16889080,16:27:36,16:27:36,356,26,,,,8899.76,0
16889080,16:28:00,16:28:00,357,27,,,,9058.62,
16889080,16:29:00,16:29:00,358,28,,,,9207.97,0
16889080,16:30:32,16:30:32,359,29,,,,9394.73,0
16889080,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889080,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889080,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889080,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889080,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889080,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889080,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889090,16:04:00,16:04:00,9954,1,,,1,0,
16889090,16:05:18,16:05:18,7581,2,,,,648.11,0
16889090,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889090,16:07:17,16:07:17,189,4,,,,1669.53,0
16889090,16:07:46,16:07:46,7486,5,,,,1888,0
16889090,16:08:52,16:08:52,191,6,,,,2343.66,0
16889090,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889090,16:10:00,16:10:00,7748,8,,,,2839.54,
16889090,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889090,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889090,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889090,16:13:10,16:13:10,417,12,,,,3773.54,0
16889090,16:13:47,16:13:47,418,13,,,,3935.21,0
16889090,16:14:41,16:14:41,419,14,,,,4237.24,0
16889090,16:15:30,16:15:30,348,15,,,,4530.49,0
16889090,16:17:25,16:17:25,349,16,,,,5245.74,0
16889090,16:19:00,16:19:00,350,17,,,,5819.13,
16889090,16:19:28,16:19:28,351,18,,,,6026.97,0
16889090,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889090,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889090,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889090,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889090,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889090,16:25:14,16:25:14,354,24,,,,8103.97,0
16889090,16:27:14,16:27:14,355,25,,,,8718.52,0
16889090,16:27:36,16:27:36,356,26,,,,8899.76,0
16889090,16:28:00,16:28:00,357,27,,,,9058.62,
16889090,16:29:00,16:29:00,358,28,,,,9207.97,0
16889090,16:30:32,16:30:32,359,29,,,,9394.73,0
16889090,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889090,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889090,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889090,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889090,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889090,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889090,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889100,16:04:00,16:04:00,9954,1,,,1,0,
16889100,16:05:18,16:05:18,7581,2,,,,648.11,0
16889100,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889100,16:07:17,16:07:17,189,4,,,,1669.53,0
16889100,16:07:46,16:07:46,7486,5,,,,1888,0
16889100,16:08:52,16:08:52,191,6,,,,2343.66,0
16889100,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889100,16:10:00,16:10:00,7748,8,,,,2839.54,
16889100,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889100,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889100,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889100,16:13:10,16:13:10,417,12,,,,3773.54,0
16889100,16:13:47,16:13:47,418,13,,,,3935.21,0
16889100,16:14:41,16:14:41,419,14,,,,4237.24,0
16889100,16:15:30,16:15:30,348,15,,,,4530.49,0
16889100,16:17:25,16:17:25,349,16,,,,5245.74,0
16889100,16:19:00,16:19:00,350,17,,,,5819.13,
16889100,16:19:28,16:19:28,351,18,,,,6026.97,0
16889100,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889100,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889100,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889100,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889100,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889100,16:25:14,16:25:14,354,24,,,,8103.97,0
16889100,16:27:14,16:27:14,355,25,,,,8718.52,0
16889100,16:27:36,16:27:36,356,26,,,,8899.76,0
16889100,16:28:00,16:28:00,357,27,,,,9058.62,
16889100,16:29:00,16:29:00,358,28,,,,9207.97,0
16889100,16:30:32,16:30:32,359,29,,,,9394.73,0
16889100,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889100,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889100,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889100,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889100,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889100,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889100,16:47:00,16:47:00,9922,36,,1,,12507.9,
16889130,16:04:00,16:04:00,9954,1,,,1,0,
16889130,16:05:18,16:05:18,7581,2,,,,648.11,0
16889130,16:06:17,16:06:17,9087,3,,,,1183.39,0
16889130,16:07:17,16:07:17,189,4,,,,1669.53,0
16889130,16:07:46,16:07:46,7486,5,,,,1888,0
16889130,16:08:52,16:08:52,191,6,,,,2343.66,0
16889130,16:09:49,16:09:49,10270,7,,,,2762.11,0
16889130,16:10:00,16:10:00,7748,8,,,,2839.54,
16889130,16:10:47,16:10:47,8227,9,,,,3042.96,0
16889130,16:11:38,16:11:38,8764,10,,,,3319.35,0
16889130,16:12:27,16:12:27,8228,11,,,,3506.11,0
16889130,16:13:10,16:13:10,417,12,,,,3773.54,0
16889130,16:13:47,16:13:47,418,13,,,,3935.21,0
16889130,16:14:41,16:14:41,419,14,,,,4237.24,0
16889130,16:15:30,16:15:30,348,15,,,,4530.49,0
16889130,16:17:25,16:17:25,349,16,,,,5245.74,0
16889130,16:19:00,16:19:00,350,17,,,,5819.13,
16889130,16:19:28,16:19:28,351,18,,,,6026.97,0
16889130,16:20:06,16:20:06,8065,19,,,,6292.92,0
16889130,16:20:50,16:20:50,8229,20,,,,6580.64,0
16889130,16:21:58,16:21:58,8230,21,,,,6992.06,0
16889130,16:23:27,16:23:27,8894,22,,,,7449.89,0
16889130,16:24:18,16:24:18,8231,23,,,,7713.87,0
16889130,16:25:14,16:25:14,354,24,,,,8103.97,0
16889130,16:27:14,16:27:14,355,25,,,,8718.52,0
16889130,16:27:36,16:27:36,356,26,,,,8899.76,0
16889130,16:28:00,16:28:00,357,27,,,,9058.62,
16889130,16:29:00,16:29:00,358,28,,,,9207.97,0
16889130,16:30:32,16:30:32,359,29,,,,9394.73,0
16889130,16:31:48,16:31:48,9032,30,,,,9643.35,0
16889130,16:33:52,16:33:52,1735,31,,,,10037.65,0
16889130,16:34:52,16:34:52,1736,32,,,,10163.59,0
16889130,16:36:08,16:36:08,1737,33,,,,10410.15,0
16889130,16:37:44,16:37:44,1738,34,,,,10712.32,0
16889130,16:39:56,16:39:56,1334,35,,,,10994.37,0
16889130,16:47:00,16:47:00,9922,36,,1,,12507.9,
1705010,11:33:00,11:33:00,9954,1,,,1,0,
1705010,11:34:18,11:34:18,7581,2,,,,648.11,0
1705010,11:35:17,11:35:17,9087,3,,,,1183.39,0
1705010,11:36:17,11:36:17,189,4,,,,1669.53,0
1705010,11:36:46,11:36:46,7486,5,,,,1888,0
1705010,11:37:52,11:37:52,191,6,,,,2343.66,0
1705010,11:38:49,11:38:49,10270,7,,,,2762.11,0
1705010,11:39:00,11:39:00,7748,8,,,,2839.54,
1705010,11:39:31,11:39:31,8227,9,,,,3042.96,0
1705010,11:40:05,11:40:05,8764,10,,,,3319.35,0
1705010,11:40:38,11:40:38,8228,11,,,,3506.11,0
1705010,11:41:07,11:41:07,417,12,,,,3773.54,0
1705010,11:41:31,11:41:31,418,13,,,,3935.21,0
1705010,11:42:07,11:42:07,419,14,,,,4237.24,0
1705010,11:42:40,11:42:40,348,15,,,,4530.49,0
1705010,11:43:57,11:43:57,349,16,,,,5245.74,0
1705010,11:45:00,11:45:00,350,17,,,,5819.13,
1705010,11:45:16,11:45:16,351,18,,,,6026.97,0
1705010,11:45:36,11:45:36,8065,19,,,,6292.92,0
1705010,11:46:01,11:46:01,8229,20,,,,6580.64,0
1705010,11:46:39,11:46:39,8230,21,,,,6992.06,0
1705010,11:47:28,11:47:28,8894,22,,,,7449.89,0
1705010,11:47:56,11:47:56,8231,23,,,,7713.87,0
1705010,11:48:28,11:48:28,354,24,,,,8103.97,0
1705010,11:49:34,11:49:34,355,25,,,,8718.52,0
1705010,11:49:46,11:49:46,356,26,,,,8899.76,0
1705010,11:50:00,11:50:00,357,27,,,,9058.62,
1705010,11:50:31,11:50:31,358,28,,,,9207.97,0
1705010,11:51:20,11:51:20,359,29,,,,9394.73,0
1705010,11:52:00,11:52:00,9032,30,,,,9643.35,0
1705010,11:53:05,11:53:05,1735,31,,,,10037.65,0
1705010,11:53:36,11:53:36,1736,32,,,,10163.59,0
1705010,11:54:16,11:54:16,1737,33,,,,10410.15,0
1705010,11:55:07,11:55:07,1738,34,,,,10712.32,0
1705010,11:56:16,11:56:16,1334,35,,,,10994.37,0
1705010,12:00:00,12:00:00,9922,36,,1,,12507.9,
1705120,11:33:00,11:33:00,9954,1,,,1,0,
1705120,11:34:18,11:34:18,7581,2,,,,648.11,0
1705120,11:35:17,11:35:17,9087,3,,,,1183.39,0
1705120,11:36:17,11:36:17,189,4,,,,1669.53,0
1705120,11:36:46,11:36:46,7486,5,,,,1888,0
1705120,11:37:52,11:37:52,191,6,,,,2343.66,0
1705120,11:38:49,11:38:49,10270,7,,,,2762.11,0
1705120,11:39:00,11:39:00,7748,8,,,,2839.54,
1705120,11:39:31,11:39:31,8227,9,,,,3042.96,0
1705120,11:40:05,11:40:05,8764,10,,,,3319.35,0
1705120,11:40:38,11:40:38,8228,11,,,,3506.11,0
1705120,11:41:07,11:41:07,417,12,,,,3773.54,0
1705120,11:41:31,11:41:31,418,13,,,,3935.21,0
1705120,11:42:07,11:42:07,419,14,,,,4237.24,0
1705120,11:42:40,11:42:40,348,15,,,,4530.49,0
1705120,11:43:57,11:43:57,349,16,,,,5245.74,0
1705120,11:45:00,11:45:00,350,17,,,,5819.13,
1705120,11:45:16,11:45:16,351,18,,,,6026.97,0
1705120,11:45:36,11:45:36,8065,19,,,,6292.92,0
1705120,11:46:01,11:46:01,8229,20,,,,6580.64,0
1705120,11:46:39,11:46:39,8230,21,,,,6992.06,0
1705120,11:47:28,11:47:28,8894,22,,,,7449.89,0
1705120,11:47:56,11:47:56,8231,23,,,,7713.87,0
1705120,11:48:28,11:48:28,354,24,,,,8103.97,0
1705120,11:49:34,11:49:34,355,25,,,,8718.52,0
1705120,11:49:46,11:49:46,356,26,,,,8899.76,0
1705120,11:50:00,11:50:00,357,27,,,,9058.62,
1705120,11:50:31,11:50:31,358,28,,,,9207.97,0
1705120,11:51:20,11:51:20,359,29,,,,9394.73,0
1705120,11:52:00,11:52:00,9032,30,,,,9643.35,0
1705120,11:53:05,11:53:05,1735,31,,,,10037.65,0
1705120,11:53:36,11:53:36,1736,32,,,,10163.59,0
1705120,11:54:16,11:54:16,1737,33,,,,10410.15,0
1705120,11:55:07,11:55:07,1738,34,,,,10712.32,0
1705120,11:56:16,11:56:16,1334,35,,,,10994.37,0
1705120,12:00:00,12:00:00,9922,36,,1,,12507.9,
1705140,11:33:00,11:33:00,9954,1,,,1,0,
1705140,11:34:18,11:34:18,7581,2,,,,648.11,0
1705140,11:35:17,11:35:17,9087,3,,,,1183.39,0
1705140,11:36:17,11:36:17,189,4,,,,1669.53,0
1705140,11:36:46,11:36:46,7486,5,,,,1888,0
1705140,11:37:52,11:37:52,191,6,,,,2343.66,0
1705140,11:38:49,11:38:49,10270,7,,,,2762.11,0
1705140,11:39:00,11:39:00,7748,8,,,,2839.54,
1705140,11:39:31,11:39:31,8227,9,,,,3042.96,0
1705140,11:40:05,11:40:05,8764,10,,,,3319.35,0
1705140,11:40:38,11:40:38,8228,11,,,,3506.11,0
1705140,11:41:07,11:41:07,417,12,,,,3773.54,0
1705140,11:41:31,11:41:31,418,13,,,,3935.21,0
1705140,11:42:07,11:42:07,419,14,,,,4237.24,0
1705140,11:42:40,11:42:40,348,15,,,,4530.49,0
1705140,11:43:57,11:43:57,349,16,,,,5245.74,0
1705140,11:45:00,11:45:00,350,17,,,,5819.13,
1705140,11:45:16,11:45:16,351,18,,,,6026.97,0
1705140,11:45:36,11:45:36,8065,19,,,,6292.92,0
1705140,11:46:01,11:46:01,8229,20,,,,6580.64,0
1705140,11:46:39,11:46:39,8230,21,,,,6992.06,0
1705140,11:47:28,11:47:28,8894,22,,,,7449.89,0
1705140,11:47:56,11:47:56,8231,23,,,,7713.87,0
1705140,11:48:28,11:48:28,354,24,,,,8103.97,0
1705140,11:49:34,11:49:34,355,25,,,,8718.52,0
1705140,11:49:46,11:49:46,356,26,,,,8899.76,0
1705140,11:50:00,11:50:00,357,27,,,,9058.62,
1705140,11:50:31,11:50:31,358,28,,,,9207.97,0
1705140,11:51:20,11:51:20,359,29,,,,9394.73,0
1705140,11:52:00,11:52:00,9032,30,,,,9643.35,0
1705140,11:53:05,11:53:05,1735,31,,,,10037.65,0
1705140,11:53:36,11:53:36,1736,32,,,,10163.59,0
1705140,11:54:16,11:54:16,1737,33,,,,10410.15,0
1705140,11:55:07,11:55:07,1738,34,,,,10712.32,0
1705140,11:56:16,11:56:16,1334,35,,,,10994.37,0
1705140,12:00:00,12:00:00,9922,36,,1,,12507.9,
1717020,17:04:00,17:04:00,9954,1,,,1,0,
1717020,17:05:18,17:05:18,7581,2,,,,648.11,0
1717020,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717020,17:07:17,17:07:17,189,4,,,,1669.53,0
1717020,17:07:46,17:07:46,7486,5,,,,1888,0
1717020,17:08:52,17:08:52,191,6,,,,2343.66,0
1717020,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717020,17:10:00,17:10:00,7748,8,,,,2839.54,
1717020,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717020,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717020,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717020,17:13:10,17:13:10,417,12,,,,3773.54,0
1717020,17:13:47,17:13:47,418,13,,,,3935.21,0
1717020,17:14:41,17:14:41,419,14,,,,4237.24,0
1717020,17:15:30,17:15:30,348,15,,,,4530.49,0
1717020,17:17:25,17:17:25,349,16,,,,5245.74,0
1717020,17:19:00,17:19:00,350,17,,,,5819.13,
1717020,17:19:22,17:19:22,351,18,,,,6026.97,0
1717020,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717020,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717020,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717020,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717020,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717020,17:23:51,17:23:51,354,24,,,,8103.97,0
1717020,17:25:24,17:25:24,355,25,,,,8718.52,0
1717020,17:25:41,17:25:41,356,26,,,,8899.76,0
1717020,17:26:00,17:26:00,357,27,,,,9058.62,
1717020,17:26:53,17:26:53,358,28,,,,9207.97,0
1717020,17:28:16,17:28:16,359,29,,,,9394.73,0
1717020,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717020,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717020,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717020,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717020,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717020,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717020,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717030,17:04:00,17:04:00,9954,1,,,1,0,
1717030,17:05:18,17:05:18,7581,2,,,,648.11,0
1717030,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717030,17:07:17,17:07:17,189,4,,,,1669.53,0
1717030,17:07:46,17:07:46,7486,5,,,,1888,0
1717030,17:08:52,17:08:52,191,6,,,,2343.66,0
1717030,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717030,17:10:00,17:10:00,7748,8,,,,2839.54,
1717030,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717030,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717030,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717030,17:13:10,17:13:10,417,12,,,,3773.54,0
1717030,17:13:47,17:13:47,418,13,,,,3935.21,0
1717030,17:14:41,17:14:41,419,14,,,,4237.24,0
1717030,17:15:30,17:15:30,348,15,,,,4530.49,0
1717030,17:17:25,17:17:25,349,16,,,,5245.74,0
1717030,17:19:00,17:19:00,350,17,,,,5819.13,
1717030,17:19:22,17:19:22,351,18,,,,6026.97,0
1717030,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717030,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717030,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717030,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717030,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717030,17:23:51,17:23:51,354,24,,,,8103.97,0
1717030,17:25:24,17:25:24,355,25,,,,8718.52,0
1717030,17:25:41,17:25:41,356,26,,,,8899.76,0
1717030,17:26:00,17:26:00,357,27,,,,9058.62,
1717030,17:26:53,17:26:53,358,28,,,,9207.97,0
1717030,17:28:16,17:28:16,359,29,,,,9394.73,0
1717030,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717030,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717030,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717030,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717030,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717030,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717030,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717040,17:04:00,17:04:00,9954,1,,,1,0,
1717040,17:05:18,17:05:18,7581,2,,,,648.11,0
1717040,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717040,17:07:17,17:07:17,189,4,,,,1669.53,0
1717040,17:07:46,17:07:46,7486,5,,,,1888,0
1717040,17:08:52,17:08:52,191,6,,,,2343.66,0
1717040,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717040,17:10:00,17:10:00,7748,8,,,,2839.54,
1717040,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717040,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717040,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717040,17:13:10,17:13:10,417,12,,,,3773.54,0
1717040,17:13:47,17:13:47,418,13,,,,3935.21,0
1717040,17:14:41,17:14:41,419,14,,,,4237.24,0
1717040,17:15:30,17:15:30,348,15,,,,4530.49,0
1717040,17:17:25,17:17:25,349,16,,,,5245.74,0
1717040,17:19:00,17:19:00,350,17,,,,5819.13,
1717040,17:19:22,17:19:22,351,18,,,,6026.97,0
1717040,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717040,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717040,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717040,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717040,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717040,17:23:51,17:23:51,354,24,,,,8103.97,0
1717040,17:25:24,17:25:24,355,25,,,,8718.52,0
1717040,17:25:41,17:25:41,356,26,,,,8899.76,0
1717040,17:26:00,17:26:00,357,27,,,,9058.62,
1717040,17:26:53,17:26:53,358,28,,,,9207.97,0
1717040,17:28:16,17:28:16,359,29,,,,9394.73,0
1717040,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717040,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717040,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717040,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717040,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717040,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717040,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717050,17:04:00,17:04:00,9954,1,,,1,0,
1717050,17:05:18,17:05:18,7581,2,,,,648.11,0
1717050,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717050,17:07:17,17:07:17,189,4,,,,1669.53,0
1717050,17:07:46,17:07:46,7486,5,,,,1888,0
1717050,17:08:52,17:08:52,191,6,,,,2343.66,0
1717050,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717050,17:10:00,17:10:00,7748,8,,,,2839.54,
1717050,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717050,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717050,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717050,17:13:10,17:13:10,417,12,,,,3773.54,0
1717050,17:13:47,17:13:47,418,13,,,,3935.21,0
1717050,17:14:41,17:14:41,419,14,,,,4237.24,0
1717050,17:15:30,17:15:30,348,15,,,,4530.49,0
1717050,17:17:25,17:17:25,349,16,,,,5245.74,0
1717050,17:19:00,17:19:00,350,17,,,,5819.13,
1717050,17:19:22,17:19:22,351,18,,,,6026.97,0
1717050,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717050,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717050,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717050,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717050,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717050,17:23:51,17:23:51,354,24,,,,8103.97,0
1717050,17:25:24,17:25:24,355,25,,,,8718.52,0
1717050,17:25:41,17:25:41,356,26,,,,8899.76,0
1717050,17:26:00,17:26:00,357,27,,,,9058.62,
1717050,17:26:53,17:26:53,358,28,,,,9207.97,0
1717050,17:28:16,17:28:16,359,29,,,,9394.73,0
1717050,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717050,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717050,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717050,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717050,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717050,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717050,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717060,17:04:00,17:04:00,9954,1,,,1,0,
1717060,17:05:18,17:05:18,7581,2,,,,648.11,0
1717060,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717060,17:07:17,17:07:17,189,4,,,,1669.53,0
1717060,17:07:46,17:07:46,7486,5,,,,1888,0
1717060,17:08:52,17:08:52,191,6,,,,2343.66,0
1717060,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717060,17:10:00,17:10:00,7748,8,,,,2839.54,
1717060,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717060,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717060,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717060,17:13:10,17:13:10,417,12,,,,3773.54,0
1717060,17:13:47,17:13:47,418,13,,,,3935.21,0
1717060,17:14:41,17:14:41,419,14,,,,4237.24,0
1717060,17:15:30,17:15:30,348,15,,,,4530.49,0
1717060,17:17:25,17:17:25,349,16,,,,5245.74,0
1717060,17:19:00,17:19:00,350,17,,,,5819.13,
1717060,17:19:22,17:19:22,351,18,,,,6026.97,0
1717060,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717060,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717060,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717060,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717060,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717060,17:23:51,17:23:51,354,24,,,,8103.97,0
1717060,17:25:24,17:25:24,355,25,,,,8718.52,0
1717060,17:25:41,17:25:41,356,26,,,,8899.76,0
1717060,17:26:00,17:26:00,357,27,,,,9058.62,
1717060,17:26:53,17:26:53,358,28,,,,9207.97,0
1717060,17:28:16,17:28:16,359,29,,,,9394.73,0
1717060,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717060,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717060,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717060,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717060,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717060,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717060,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717080,17:04:00,17:04:00,9954,1,,,1,0,
1717080,17:05:18,17:05:18,7581,2,,,,648.11,0
1717080,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717080,17:07:17,17:07:17,189,4,,,,1669.53,0
1717080,17:07:46,17:07:46,7486,5,,,,1888,0
1717080,17:08:52,17:08:52,191,6,,,,2343.66,0
1717080,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717080,17:10:00,17:10:00,7748,8,,,,2839.54,
1717080,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717080,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717080,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717080,17:13:10,17:13:10,417,12,,,,3773.54,0
1717080,17:13:47,17:13:47,418,13,,,,3935.21,0
1717080,17:14:41,17:14:41,419,14,,,,4237.24,0
1717080,17:15:30,17:15:30,348,15,,,,4530.49,0
1717080,17:17:25,17:17:25,349,16,,,,5245.74,0
1717080,17:19:00,17:19:00,350,17,,,,5819.13,
1717080,17:19:22,17:19:22,351,18,,,,6026.97,0
1717080,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717080,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717080,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717080,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717080,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717080,17:23:51,17:23:51,354,24,,,,8103.97,0
1717080,17:25:24,17:25:24,355,25,,,,8718.52,0
1717080,17:25:41,17:25:41,356,26,,,,8899.76,0
1717080,17:26:00,17:26:00,357,27,,,,9058.62,
1717080,17:26:53,17:26:53,358,28,,,,9207.97,0
1717080,17:28:16,17:28:16,359,29,,,,9394.73,0
1717080,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717080,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717080,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717080,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717080,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717080,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717080,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717090,17:04:00,17:04:00,9954,1,,,1,0,
1717090,17:05:18,17:05:18,7581,2,,,,648.11,0
1717090,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717090,17:07:17,17:07:17,189,4,,,,1669.53,0
1717090,17:07:46,17:07:46,7486,5,,,,1888,0
1717090,17:08:52,17:08:52,191,6,,,,2343.66,0
1717090,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717090,17:10:00,17:10:00,7748,8,,,,2839.54,
1717090,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717090,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717090,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717090,17:13:10,17:13:10,417,12,,,,3773.54,0
1717090,17:13:47,17:13:47,418,13,,,,3935.21,0
1717090,17:14:41,17:14:41,419,14,,,,4237.24,0
1717090,17:15:30,17:15:30,348,15,,,,4530.49,0
1717090,17:17:25,17:17:25,349,16,,,,5245.74,0
1717090,17:19:00,17:19:00,350,17,,,,5819.13,
1717090,17:19:22,17:19:22,351,18,,,,6026.97,0
1717090,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717090,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717090,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717090,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717090,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717090,17:23:51,17:23:51,354,24,,,,8103.97,0
1717090,17:25:24,17:25:24,355,25,,,,8718.52,0
1717090,17:25:41,17:25:41,356,26,,,,8899.76,0
1717090,17:26:00,17:26:00,357,27,,,,9058.62,
1717090,17:26:53,17:26:53,358,28,,,,9207.97,0
1717090,17:28:16,17:28:16,359,29,,,,9394.73,0
1717090,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717090,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717090,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717090,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717090,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717090,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717090,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717100,17:04:00,17:04:00,9954,1,,,1,0,
1717100,17:05:18,17:05:18,7581,2,,,,648.11,0
1717100,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717100,17:07:17,17:07:17,189,4,,,,1669.53,0
1717100,17:07:46,17:07:46,7486,5,,,,1888,0
1717100,17:08:52,17:08:52,191,6,,,,2343.66,0
1717100,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717100,17:10:00,17:10:00,7748,8,,,,2839.54,
1717100,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717100,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717100,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717100,17:13:10,17:13:10,417,12,,,,3773.54,0
1717100,17:13:47,17:13:47,418,13,,,,3935.21,0
1717100,17:14:41,17:14:41,419,14,,,,4237.24,0
1717100,17:15:30,17:15:30,348,15,,,,4530.49,0
1717100,17:17:25,17:17:25,349,16,,,,5245.74,0
1717100,17:19:00,17:19:00,350,17,,,,5819.13,
1717100,17:19:22,17:19:22,351,18,,,,6026.97,0
1717100,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717100,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717100,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717100,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717100,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717100,17:23:51,17:23:51,354,24,,,,8103.97,0
1717100,17:25:24,17:25:24,355,25,,,,8718.52,0
1717100,17:25:41,17:25:41,356,26,,,,8899.76,0
1717100,17:26:00,17:26:00,357,27,,,,9058.62,
1717100,17:26:53,17:26:53,358,28,,,,9207.97,0
1717100,17:28:16,17:28:16,359,29,,,,9394.73,0
1717100,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717100,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717100,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717100,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717100,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717100,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717100,17:43:00,17:43:00,9922,36,,1,,12507.9,
1717130,17:04:00,17:04:00,9954,1,,,1,0,
1717130,17:05:18,17:05:18,7581,2,,,,648.11,0
1717130,17:06:17,17:06:17,9087,3,,,,1183.39,0
1717130,17:07:17,17:07:17,189,4,,,,1669.53,0
1717130,17:07:46,17:07:46,7486,5,,,,1888,0
1717130,17:08:52,17:08:52,191,6,,,,2343.66,0
1717130,17:09:49,17:09:49,10270,7,,,,2762.11,0
1717130,17:10:00,17:10:00,7748,8,,,,2839.54,
1717130,17:10:47,17:10:47,8227,9,,,,3042.96,0
1717130,17:11:38,17:11:38,8764,10,,,,3319.35,0
1717130,17:12:27,17:12:27,8228,11,,,,3506.11,0
1717130,17:13:10,17:13:10,417,12,,,,3773.54,0
1717130,17:13:47,17:13:47,418,13,,,,3935.21,0
1717130,17:14:41,17:14:41,419,14,,,,4237.24,0
1717130,17:15:30,17:15:30,348,15,,,,4530.49,0
1717130,17:17:25,17:17:25,349,16,,,,5245.74,0
1717130,17:19:00,17:19:00,350,17,,,,5819.13,
1717130,17:19:22,17:19:22,351,18,,,,6026.97,0
1717130,17:19:51,17:19:51,8065,19,,,,6292.92,0
1717130,17:20:26,17:20:26,8229,20,,,,6580.64,0
1717130,17:21:19,17:21:19,8230,21,,,,6992.06,0
1717130,17:22:28,17:22:28,8894,22,,,,7449.89,0
1717130,17:23:07,17:23:07,8231,23,,,,7713.87,0
1717130,17:23:51,17:23:51,354,24,,,,8103.97,0
1717130,17:25:24,17:25:24,355,25,,,,8718.52,0
1717130,17:25:41,17:25:41,356,26,,,,8899.76,0
1717130,17:26:00,17:26:00,357,27,,,,9058.62,
1717130,17:26:53,17:26:53,358,28,,,,9207.97,0
1717130,17:28:16,17:28:16,359,29,,,,9394.73,0
1717130,17:29:24,17:29:24,9032,30,,,,9643.35,0
1717130,17:31:14,17:31:14,1735,31,,,,10037.65,0
1717130,17:32:08,17:32:08,1736,32,,,,10163.59,0
1717130,17:33:16,17:33:16,1737,33,,,,10410.15,0
1717130,17:34:42,17:34:42,1738,34,,,,10712.32,0
1717130,17:36:40,17:36:40,1334,35,,,,10994.37,0
1717130,17:43:00,17:43:00,9922,36,,1,,12507.9,
17423070,14:39:00,14:39:00,9954,1,,,1,0,
17423070,14:40:18,14:40:18,7581,2,,,,648.11,0
17423070,14:41:17,14:41:17,9087,3,,,,1183.39,0
17423070,14:42:17,14:42:17,189,4,,,,1669.53,0
17423070,14:42:46,14:42:46,7486,5,,,,1888,0
17423070,14:43:52,14:43:52,191,6,,,,2343.66,0
17423070,14:44:49,14:44:49,10270,7,,,,2762.11,0
17423070,14:45:00,14:45:00,7748,8,,,,2839.54,
17423070,14:45:31,14:45:31,8227,9,,,,3042.96,0
17423070,14:46:05,14:46:05,8764,10,,,,3319.35,0
17423070,14:46:38,14:46:38,8228,11,,,,3506.11,0
17423070,14:47:07,14:47:07,417,12,,,,3773.54,0
17423070,14:47:31,14:47:31,418,13,,,,3935.21,0
17423070,14:48:07,14:48:07,419,14,,,,4237.24,0
17423070,14:48:40,14:48:40,348,15,,,,4530.49,0
17423070,14:49:57,14:49:57,349,16,,,,5245.74,0
17423070,14:51:00,14:51:00,350,17,,,,5819.13,
17423070,14:51:16,14:51:16,351,18,,,,6026.97,0
17423070,14:51:36,14:51:36,8065,19,,,,6292.92,0
17423070,14:52:01,14:52:01,8229,20,,,,6580.64,0
17423070,14:52:39,14:52:39,8230,21,,,,6992.06,0
17423070,14:53:28,14:53:28,8894,22,,,,7449.89,0
17423070,14:53:56,14:53:56,8231,23,,,,7713.87,0
17423070,14:54:28,14:54:28,354,24,,,,8103.97,0
17423070,14:55:34,14:55:34,355,25,,,,8718.52,0
17423070,14:55:46,14:55:46,356,26,,,,8899.76,0
17423070,14:56:00,14:56:00,357,27,,,,9058.62,
17423070,14:56:31,14:56:31,358,28,,,,9207.97,0
17423070,14:57:20,14:57:20,359,29,,,,9394.73,0
17423070,14:58:00,14:58:00,9032,30,,,,9643.35,0
17423070,14:59:05,14:59:05,1735,31,,,,10037.65,0
17423070,14:59:36,14:59:36,1736,32,,,,10163.59,0
17423070,15:00:16,15:00:16,1737,33,,,,10410.15,0
17423070,15:01:07,15:01:07,1738,34,,,,10712.32,0
17423070,15:02:16,15:02:16,1334,35,,,,10994.37,0
17423070,15:06:00,15:06:00,9922,36,,1,,12507.9,
17423110,14:39:00,14:39:00,9954,1,,,1,0,
17423110,14:40:18,14:40:18,7581,2,,,,648.11,0
17423110,14:41:17,14:41:17,9087,3,,,,1183.39,0
17423110,14:42:17,14:42:17,189,4,,,,1669.53,0
17423110,14:42:46,14:42:46,7486,5,,,,1888,0
17423110,14:43:52,14:43:52,191,6,,,,2343.66,0
17423110,14:44:49,14:44:49,10270,7,,,,2762.11,0
17423110,14:45:00,14:45:00,7748,8,,,,2839.54,
17423110,14:45:31,14:45:31,8227,9,,,,3042.96,0
17423110,14:46:05,14:46:05,8764,10,,,,3319.35,0
17423110,14:46:38,14:46:38,8228,11,,,,3506.11,0
17423110,14:47:07,14:47:07,417,12,,,,3773.54,0
17423110,14:47:31,14:47:31,418,13,,,,3935.21,0
17423110,14:48:07,14:48:07,419,14,,,,4237.24,0
17423110,14:48:40,14:48:40,348,15,,,,4530.49,0
17423110,14:49:57,14:49:57,349,16,,,,5245.74,0
17423110,14:51:00,14:51:00,350,17,,,,5819.13,
17423110,14:51:16,14:51:16,351,18,,,,6026.97,0
17423110,14:51:36,14:51:36,8065,19,,,,6292.92,0
17423110,14:52:01,14:52:01,8229,20,,,,6580.64,0
17423110,14:52:39,14:52:39,8230,21,,,,6992.06,0
17423110,14:53:28,14:53:28,8894,22,,,,7449.89,0
17423110,14:53:56,14:53:56,8231,23,,,,7713.87,0
17423110,14:54:28,14:54:28,354,24,,,,8103.97,0
17423110,14:55:34,14:55:34,355,25,,,,8718.52,0
17423110,14:55:46,14:55:46,356,26,,,,8899.76,0
17423110,14:56:00,14:56:00,357,27,,,,9058.62,
17423110,14:56:31,14:56:31,358,28,,,,9207.97,0
17423110,14:57:20,14:57:20,359,29,,,,9394.73,0
17423110,14:58:00,14:58:00,9032,30,,,,9643.35,0
17423110,14:59:05,14:59:05,1735,31,,,,10037.65,0
17423110,14:59:36,14:59:36,1736,32,,,,10163.59,0
17423110,15:00:16,15:00:16,1737,33,,,,10410.15,0
17423110,15:01:07,15:01:07,1738,34,,,,10712.32,0
17423110,15:02:16,15:02:16,1334,35,,,,10994.37,0
17423110,15:06:00,15:06:00,9922,36,,1,,12507.9,
17529020,11:38:00,11:38:00,9954,1,,,1,0,
17529020,11:39:18,11:39:18,7581,2,,,,648.11,0
17529020,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529020,11:41:17,11:41:17,189,4,,,,1669.53,0
17529020,11:41:46,11:41:46,7486,5,,,,1888,0
17529020,11:42:52,11:42:52,191,6,,,,2343.66,0
17529020,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529020,11:44:00,11:44:00,7748,8,,,,2839.54,
17529020,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529020,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529020,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529020,11:46:28,11:46:28,417,12,,,,3773.54,0
17529020,11:46:57,11:46:57,418,13,,,,3935.21,0
17529020,11:47:38,11:47:38,419,14,,,,4237.24,0
17529020,11:48:17,11:48:17,348,15,,,,4530.49,0
17529020,11:49:46,11:49:46,349,16,,,,5245.74,0
17529020,11:51:00,11:51:00,350,17,,,,5819.13,
17529020,11:51:19,11:51:19,351,18,,,,6026.97,0
17529020,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529020,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529020,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529020,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529020,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529020,11:55:09,11:55:09,354,24,,,,8103.97,0
17529020,11:56:29,11:56:29,355,25,,,,8718.52,0
17529020,11:56:44,11:56:44,356,26,,,,8899.76,0
17529020,11:57:00,11:57:00,357,27,,,,9058.62,
17529020,11:57:37,11:57:37,358,28,,,,9207.97,0
17529020,11:58:36,11:58:36,359,29,,,,9394.73,0
17529020,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529020,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529020,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529020,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529020,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529020,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529020,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529030,11:38:00,11:38:00,9954,1,,,1,0,
17529030,11:39:18,11:39:18,7581,2,,,,648.11,0
17529030,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529030,11:41:17,11:41:17,189,4,,,,1669.53,0
17529030,11:41:46,11:41:46,7486,5,,,,1888,0
17529030,11:42:52,11:42:52,191,6,,,,2343.66,0
17529030,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529030,11:44:00,11:44:00,7748,8,,,,2839.54,
17529030,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529030,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529030,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529030,11:46:28,11:46:28,417,12,,,,3773.54,0
17529030,11:46:57,11:46:57,418,13,,,,3935.21,0
17529030,11:47:38,11:47:38,419,14,,,,4237.24,0
17529030,11:48:17,11:48:17,348,15,,,,4530.49,0
17529030,11:49:46,11:49:46,349,16,,,,5245.74,0
17529030,11:51:00,11:51:00,350,17,,,,5819.13,
17529030,11:51:19,11:51:19,351,18,,,,6026.97,0
17529030,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529030,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529030,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529030,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529030,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529030,11:55:09,11:55:09,354,24,,,,8103.97,0
17529030,11:56:29,11:56:29,355,25,,,,8718.52,0
17529030,11:56:44,11:56:44,356,26,,,,8899.76,0
17529030,11:57:00,11:57:00,357,27,,,,9058.62,
17529030,11:57:37,11:57:37,358,28,,,,9207.97,0
17529030,11:58:36,11:58:36,359,29,,,,9394.73,0
17529030,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529030,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529030,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529030,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529030,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529030,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529030,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529040,11:38:00,11:38:00,9954,1,,,1,0,
17529040,11:39:18,11:39:18,7581,2,,,,648.11,0
17529040,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529040,11:41:17,11:41:17,189,4,,,,1669.53,0
17529040,11:41:46,11:41:46,7486,5,,,,1888,0
17529040,11:42:52,11:42:52,191,6,,,,2343.66,0
17529040,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529040,11:44:00,11:44:00,7748,8,,,,2839.54,
17529040,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529040,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529040,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529040,11:46:28,11:46:28,417,12,,,,3773.54,0
17529040,11:46:57,11:46:57,418,13,,,,3935.21,0
17529040,11:47:38,11:47:38,419,14,,,,4237.24,0
17529040,11:48:17,11:48:17,348,15,,,,4530.49,0
17529040,11:49:46,11:49:46,349,16,,,,5245.74,0
17529040,11:51:00,11:51:00,350,17,,,,5819.13,
17529040,11:51:19,11:51:19,351,18,,,,6026.97,0
17529040,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529040,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529040,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529040,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529040,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529040,11:55:09,11:55:09,354,24,,,,8103.97,0
17529040,11:56:29,11:56:29,355,25,,,,8718.52,0
17529040,11:56:44,11:56:44,356,26,,,,8899.76,0
17529040,11:57:00,11:57:00,357,27,,,,9058.62,
17529040,11:57:37,11:57:37,358,28,,,,9207.97,0
17529040,11:58:36,11:58:36,359,29,,,,9394.73,0
17529040,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529040,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529040,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529040,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529040,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529040,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529040,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529050,11:38:00,11:38:00,9954,1,,,1,0,
17529050,11:39:18,11:39:18,7581,2,,,,648.11,0
17529050,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529050,11:41:17,11:41:17,189,4,,,,1669.53,0
17529050,11:41:46,11:41:46,7486,5,,,,1888,0
17529050,11:42:52,11:42:52,191,6,,,,2343.66,0
17529050,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529050,11:44:00,11:44:00,7748,8,,,,2839.54,
17529050,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529050,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529050,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529050,11:46:28,11:46:28,417,12,,,,3773.54,0
17529050,11:46:57,11:46:57,418,13,,,,3935.21,0
17529050,11:47:38,11:47:38,419,14,,,,4237.24,0
17529050,11:48:17,11:48:17,348,15,,,,4530.49,0
17529050,11:49:46,11:49:46,349,16,,,,5245.74,0
17529050,11:51:00,11:51:00,350,17,,,,5819.13,
17529050,11:51:19,11:51:19,351,18,,,,6026.97,0
17529050,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529050,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529050,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529050,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529050,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529050,11:55:09,11:55:09,354,24,,,,8103.97,0
17529050,11:56:29,11:56:29,355,25,,,,8718.52,0
17529050,11:56:44,11:56:44,356,26,,,,8899.76,0
17529050,11:57:00,11:57:00,357,27,,,,9058.62,
17529050,11:57:37,11:57:37,358,28,,,,9207.97,0
17529050,11:58:36,11:58:36,359,29,,,,9394.73,0
17529050,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529050,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529050,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529050,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529050,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529050,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529050,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529060,11:38:00,11:38:00,9954,1,,,1,0,
17529060,11:39:18,11:39:18,7581,2,,,,648.11,0
17529060,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529060,11:41:17,11:41:17,189,4,,,,1669.53,0
17529060,11:41:46,11:41:46,7486,5,,,,1888,0
17529060,11:42:52,11:42:52,191,6,,,,2343.66,0
17529060,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529060,11:44:00,11:44:00,7748,8,,,,2839.54,
17529060,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529060,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529060,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529060,11:46:28,11:46:28,417,12,,,,3773.54,0
17529060,11:46:57,11:46:57,418,13,,,,3935.21,0
17529060,11:47:38,11:47:38,419,14,,,,4237.24,0
17529060,11:48:17,11:48:17,348,15,,,,4530.49,0
17529060,11:49:46,11:49:46,349,16,,,,5245.74,0
17529060,11:51:00,11:51:00,350,17,,,,5819.13,
17529060,11:51:19,11:51:19,351,18,,,,6026.97,0
17529060,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529060,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529060,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529060,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529060,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529060,11:55:09,11:55:09,354,24,,,,8103.97,0
17529060,11:56:29,11:56:29,355,25,,,,8718.52,0
17529060,11:56:44,11:56:44,356,26,,,,8899.76,0
17529060,11:57:00,11:57:00,357,27,,,,9058.62,
17529060,11:57:37,11:57:37,358,28,,,,9207.97,0
17529060,11:58:36,11:58:36,359,29,,,,9394.73,0
17529060,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529060,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529060,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529060,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529060,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529060,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529060,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529080,11:38:00,11:38:00,9954,1,,,1,0,
17529080,11:39:18,11:39:18,7581,2,,,,648.11,0
17529080,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529080,11:41:17,11:41:17,189,4,,,,1669.53,0
17529080,11:41:46,11:41:46,7486,5,,,,1888,0
17529080,11:42:52,11:42:52,191,6,,,,2343.66,0
17529080,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529080,11:44:00,11:44:00,7748,8,,,,2839.54,
17529080,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529080,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529080,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529080,11:46:28,11:46:28,417,12,,,,3773.54,0
17529080,11:46:57,11:46:57,418,13,,,,3935.21,0
17529080,11:47:38,11:47:38,419,14,,,,4237.24,0
17529080,11:48:17,11:48:17,348,15,,,,4530.49,0
17529080,11:49:46,11:49:46,349,16,,,,5245.74,0
17529080,11:51:00,11:51:00,350,17,,,,5819.13,
17529080,11:51:19,11:51:19,351,18,,,,6026.97,0
17529080,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529080,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529080,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529080,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529080,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529080,11:55:09,11:55:09,354,24,,,,8103.97,0
17529080,11:56:29,11:56:29,355,25,,,,8718.52,0
17529080,11:56:44,11:56:44,356,26,,,,8899.76,0
17529080,11:57:00,11:57:00,357,27,,,,9058.62,
17529080,11:57:37,11:57:37,358,28,,,,9207.97,0
17529080,11:58:36,11:58:36,359,29,,,,9394.73,0
17529080,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529080,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529080,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529080,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529080,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529080,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529080,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529090,11:38:00,11:38:00,9954,1,,,1,0,
17529090,11:39:18,11:39:18,7581,2,,,,648.11,0
17529090,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529090,11:41:17,11:41:17,189,4,,,,1669.53,0
17529090,11:41:46,11:41:46,7486,5,,,,1888,0
17529090,11:42:52,11:42:52,191,6,,,,2343.66,0
17529090,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529090,11:44:00,11:44:00,7748,8,,,,2839.54,
17529090,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529090,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529090,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529090,11:46:28,11:46:28,417,12,,,,3773.54,0
17529090,11:46:57,11:46:57,418,13,,,,3935.21,0
17529090,11:47:38,11:47:38,419,14,,,,4237.24,0
17529090,11:48:17,11:48:17,348,15,,,,4530.49,0
17529090,11:49:46,11:49:46,349,16,,,,5245.74,0
17529090,11:51:00,11:51:00,350,17,,,,5819.13,
17529090,11:51:19,11:51:19,351,18,,,,6026.97,0
17529090,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529090,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529090,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529090,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529090,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529090,11:55:09,11:55:09,354,24,,,,8103.97,0
17529090,11:56:29,11:56:29,355,25,,,,8718.52,0
17529090,11:56:44,11:56:44,356,26,,,,8899.76,0
17529090,11:57:00,11:57:00,357,27,,,,9058.62,
17529090,11:57:37,11:57:37,358,28,,,,9207.97,0
17529090,11:58:36,11:58:36,359,29,,,,9394.73,0
17529090,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529090,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529090,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529090,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529090,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529090,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529090,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529100,11:38:00,11:38:00,9954,1,,,1,0,
17529100,11:39:18,11:39:18,7581,2,,,,648.11,0
17529100,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529100,11:41:17,11:41:17,189,4,,,,1669.53,0
17529100,11:41:46,11:41:46,7486,5,,,,1888,0
17529100,11:42:52,11:42:52,191,6,,,,2343.66,0
17529100,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529100,11:44:00,11:44:00,7748,8,,,,2839.54,
17529100,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529100,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529100,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529100,11:46:28,11:46:28,417,12,,,,3773.54,0
17529100,11:46:57,11:46:57,418,13,,,,3935.21,0
17529100,11:47:38,11:47:38,419,14,,,,4237.24,0
17529100,11:48:17,11:48:17,348,15,,,,4530.49,0
17529100,11:49:46,11:49:46,349,16,,,,5245.74,0
17529100,11:51:00,11:51:00,350,17,,,,5819.13,
17529100,11:51:19,11:51:19,351,18,,,,6026.97,0
17529100,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529100,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529100,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529100,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529100,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529100,11:55:09,11:55:09,354,24,,,,8103.97,0
17529100,11:56:29,11:56:29,355,25,,,,8718.52,0
17529100,11:56:44,11:56:44,356,26,,,,8899.76,0
17529100,11:57:00,11:57:00,357,27,,,,9058.62,
17529100,11:57:37,11:57:37,358,28,,,,9207.97,0
17529100,11:58:36,11:58:36,359,29,,,,9394.73,0
17529100,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529100,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529100,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529100,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529100,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529100,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529100,12:09:00,12:09:00,9922,36,,1,,12507.9,
17529130,11:38:00,11:38:00,9954,1,,,1,0,
17529130,11:39:18,11:39:18,7581,2,,,,648.11,0
17529130,11:40:17,11:40:17,9087,3,,,,1183.39,0
17529130,11:41:17,11:41:17,189,4,,,,1669.53,0
17529130,11:41:46,11:41:46,7486,5,,,,1888,0
17529130,11:42:52,11:42:52,191,6,,,,2343.66,0
17529130,11:43:49,11:43:49,10270,7,,,,2762.11,0
17529130,11:44:00,11:44:00,7748,8,,,,2839.54,
17529130,11:44:36,11:44:36,8227,9,,,,3042.96,0
17529130,11:45:16,11:45:16,8764,10,,,,3319.35,0
17529130,11:45:54,11:45:54,8228,11,,,,3506.11,0
17529130,11:46:28,11:46:28,417,12,,,,3773.54,0
17529130,11:46:57,11:46:57,418,13,,,,3935.21,0
17529130,11:47:38,11:47:38,419,14,,,,4237.24,0
17529130,11:48:17,11:48:17,348,15,,,,4530.49,0
17529130,11:49:46,11:49:46,349,16,,,,5245.74,0
17529130,11:51:00,11:51:00,350,17,,,,5819.13,
17529130,11:51:19,11:51:19,351,18,,,,6026.97,0
17529130,11:51:44,11:51:44,8065,19,,,,6292.92,0
17529130,11:52:13,11:52:13,8229,20,,,,6580.64,0
17529130,11:52:59,11:52:59,8230,21,,,,6992.06,0
17529130,11:53:58,11:53:58,8894,22,,,,7449.89,0
17529130,11:54:32,11:54:32,8231,23,,,,7713.87,0
17529130,11:55:09,11:55:09,354,24,,,,8103.97,0
17529130,11:56:29,11:56:29,355,25,,,,8718.52,0
17529130,11:56:44,11:56:44,356,26,,,,8899.76,0
17529130,11:57:00,11:57:00,357,27,,,,9058.62,
17529130,11:57:37,11:57:37,358,28,,,,9207.97,0
17529130,11:58:36,11:58:36,359,29,,,,9394.73,0
17529130,11:59:24,11:59:24,9032,30,,,,9643.35,0
17529130,12:00:42,12:00:42,1735,31,,,,10037.65,0
17529130,12:01:20,12:01:20,1736,32,,,,10163.59,0
17529130,12:02:08,12:02:08,1737,33,,,,10410.15,0
17529130,12:03:08,12:03:08,1738,34,,,,10712.32,0
17529130,12:04:32,12:04:32,1334,35,,,,10994.37,0
17529130,12:09:00,12:09:00,9922,36,,1,,12507.9,
17558020,12:08:00,12:08:00,9954,1,,,1,0,
17558020,12:09:18,12:09:18,7581,2,,,,648.11,0
17558020,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558020,12:11:17,12:11:17,189,4,,,,1669.53,0
17558020,12:11:46,12:11:46,7486,5,,,,1888,0
17558020,12:12:52,12:12:52,191,6,,,,2343.66,0
17558020,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558020,12:14:00,12:14:00,7748,8,,,,2839.54,
17558020,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558020,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558020,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558020,12:16:28,12:16:28,417,12,,,,3773.54,0
17558020,12:16:57,12:16:57,418,13,,,,3935.21,0
17558020,12:17:38,12:17:38,419,14,,,,4237.24,0
17558020,12:18:17,12:18:17,348,15,,,,4530.49,0
17558020,12:19:46,12:19:46,349,16,,,,5245.74,0
17558020,12:21:00,12:21:00,350,17,,,,5819.13,
17558020,12:21:19,12:21:19,351,18,,,,6026.97,0
17558020,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558020,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558020,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558020,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558020,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558020,12:25:09,12:25:09,354,24,,,,8103.97,0
17558020,12:26:29,12:26:29,355,25,,,,8718.52,0
17558020,12:26:44,12:26:44,356,26,,,,8899.76,0
17558020,12:27:00,12:27:00,357,27,,,,9058.62,
17558020,12:27:37,12:27:37,358,28,,,,9207.97,0
17558020,12:28:36,12:28:36,359,29,,,,9394.73,0
17558020,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558020,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558020,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558020,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558020,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558020,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558020,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558030,12:08:00,12:08:00,9954,1,,,1,0,
17558030,12:09:18,12:09:18,7581,2,,,,648.11,0
17558030,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558030,12:11:17,12:11:17,189,4,,,,1669.53,0
17558030,12:11:46,12:11:46,7486,5,,,,1888,0
17558030,12:12:52,12:12:52,191,6,,,,2343.66,0
17558030,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558030,12:14:00,12:14:00,7748,8,,,,2839.54,
17558030,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558030,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558030,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558030,12:16:28,12:16:28,417,12,,,,3773.54,0
17558030,12:16:57,12:16:57,418,13,,,,3935.21,0
17558030,12:17:38,12:17:38,419,14,,,,4237.24,0
17558030,12:18:17,12:18:17,348,15,,,,4530.49,0
17558030,12:19:46,12:19:46,349,16,,,,5245.74,0
17558030,12:21:00,12:21:00,350,17,,,,5819.13,
17558030,12:21:19,12:21:19,351,18,,,,6026.97,0
17558030,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558030,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558030,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558030,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558030,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558030,12:25:09,12:25:09,354,24,,,,8103.97,0
17558030,12:26:29,12:26:29,355,25,,,,8718.52,0
17558030,12:26:44,12:26:44,356,26,,,,8899.76,0
17558030,12:27:00,12:27:00,357,27,,,,9058.62,
17558030,12:27:37,12:27:37,358,28,,,,9207.97,0
17558030,12:28:36,12:28:36,359,29,,,,9394.73,0
17558030,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558030,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558030,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558030,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558030,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558030,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558030,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558040,12:08:00,12:08:00,9954,1,,,1,0,
17558040,12:09:18,12:09:18,7581,2,,,,648.11,0
17558040,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558040,12:11:17,12:11:17,189,4,,,,1669.53,0
17558040,12:11:46,12:11:46,7486,5,,,,1888,0
17558040,12:12:52,12:12:52,191,6,,,,2343.66,0
17558040,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558040,12:14:00,12:14:00,7748,8,,,,2839.54,
17558040,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558040,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558040,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558040,12:16:28,12:16:28,417,12,,,,3773.54,0
17558040,12:16:57,12:16:57,418,13,,,,3935.21,0
17558040,12:17:38,12:17:38,419,14,,,,4237.24,0
17558040,12:18:17,12:18:17,348,15,,,,4530.49,0
17558040,12:19:46,12:19:46,349,16,,,,5245.74,0
17558040,12:21:00,12:21:00,350,17,,,,5819.13,
17558040,12:21:19,12:21:19,351,18,,,,6026.97,0
17558040,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558040,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558040,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558040,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558040,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558040,12:25:09,12:25:09,354,24,,,,8103.97,0
17558040,12:26:29,12:26:29,355,25,,,,8718.52,0
17558040,12:26:44,12:26:44,356,26,,,,8899.76,0
17558040,12:27:00,12:27:00,357,27,,,,9058.62,
17558040,12:27:37,12:27:37,358,28,,,,9207.97,0
17558040,12:28:36,12:28:36,359,29,,,,9394.73,0
17558040,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558040,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558040,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558040,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558040,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558040,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558040,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558050,12:08:00,12:08:00,9954,1,,,1,0,
17558050,12:09:18,12:09:18,7581,2,,,,648.11,0
17558050,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558050,12:11:17,12:11:17,189,4,,,,1669.53,0
17558050,12:11:46,12:11:46,7486,5,,,,1888,0
17558050,12:12:52,12:12:52,191,6,,,,2343.66,0
17558050,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558050,12:14:00,12:14:00,7748,8,,,,2839.54,
17558050,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558050,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558050,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558050,12:16:28,12:16:28,417,12,,,,3773.54,0
17558050,12:16:57,12:16:57,418,13,,,,3935.21,0
17558050,12:17:38,12:17:38,419,14,,,,4237.24,0
17558050,12:18:17,12:18:17,348,15,,,,4530.49,0
17558050,12:19:46,12:19:46,349,16,,,,5245.74,0
17558050,12:21:00,12:21:00,350,17,,,,5819.13,
17558050,12:21:19,12:21:19,351,18,,,,6026.97,0
17558050,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558050,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558050,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558050,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558050,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558050,12:25:09,12:25:09,354,24,,,,8103.97,0
17558050,12:26:29,12:26:29,355,25,,,,8718.52,0
17558050,12:26:44,12:26:44,356,26,,,,8899.76,0
17558050,12:27:00,12:27:00,357,27,,,,9058.62,
17558050,12:27:37,12:27:37,358,28,,,,9207.97,0
17558050,12:28:36,12:28:36,359,29,,,,9394.73,0
17558050,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558050,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558050,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558050,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558050,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558050,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558050,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558060,12:08:00,12:08:00,9954,1,,,1,0,
17558060,12:09:18,12:09:18,7581,2,,,,648.11,0
17558060,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558060,12:11:17,12:11:17,189,4,,,,1669.53,0
17558060,12:11:46,12:11:46,7486,5,,,,1888,0
17558060,12:12:52,12:12:52,191,6,,,,2343.66,0
17558060,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558060,12:14:00,12:14:00,7748,8,,,,2839.54,
17558060,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558060,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558060,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558060,12:16:28,12:16:28,417,12,,,,3773.54,0
17558060,12:16:57,12:16:57,418,13,,,,3935.21,0
17558060,12:17:38,12:17:38,419,14,,,,4237.24,0
17558060,12:18:17,12:18:17,348,15,,,,4530.49,0
17558060,12:19:46,12:19:46,349,16,,,,5245.74,0
17558060,12:21:00,12:21:00,350,17,,,,5819.13,
17558060,12:21:19,12:21:19,351,18,,,,6026.97,0
17558060,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558060,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558060,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558060,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558060,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558060,12:25:09,12:25:09,354,24,,,,8103.97,0
17558060,12:26:29,12:26:29,355,25,,,,8718.52,0
17558060,12:26:44,12:26:44,356,26,,,,8899.76,0
17558060,12:27:00,12:27:00,357,27,,,,9058.62,
17558060,12:27:37,12:27:37,358,28,,,,9207.97,0
17558060,12:28:36,12:28:36,359,29,,,,9394.73,0
17558060,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558060,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558060,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558060,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558060,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558060,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558060,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558080,12:08:00,12:08:00,9954,1,,,1,0,
17558080,12:09:18,12:09:18,7581,2,,,,648.11,0
17558080,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558080,12:11:17,12:11:17,189,4,,,,1669.53,0
17558080,12:11:46,12:11:46,7486,5,,,,1888,0
17558080,12:12:52,12:12:52,191,6,,,,2343.66,0
17558080,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558080,12:14:00,12:14:00,7748,8,,,,2839.54,
17558080,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558080,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558080,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558080,12:16:28,12:16:28,417,12,,,,3773.54,0
17558080,12:16:57,12:16:57,418,13,,,,3935.21,0
17558080,12:17:38,12:17:38,419,14,,,,4237.24,0
17558080,12:18:17,12:18:17,348,15,,,,4530.49,0
17558080,12:19:46,12:19:46,349,16,,,,5245.74,0
17558080,12:21:00,12:21:00,350,17,,,,5819.13,
17558080,12:21:19,12:21:19,351,18,,,,6026.97,0
17558080,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558080,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558080,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558080,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558080,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558080,12:25:09,12:25:09,354,24,,,,8103.97,0
17558080,12:26:29,12:26:29,355,25,,,,8718.52,0
17558080,12:26:44,12:26:44,356,26,,,,8899.76,0
17558080,12:27:00,12:27:00,357,27,,,,9058.62,
17558080,12:27:37,12:27:37,358,28,,,,9207.97,0
17558080,12:28:36,12:28:36,359,29,,,,9394.73,0
17558080,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558080,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558080,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558080,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558080,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558080,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558080,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558090,12:08:00,12:08:00,9954,1,,,1,0,
17558090,12:09:18,12:09:18,7581,2,,,,648.11,0
17558090,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558090,12:11:17,12:11:17,189,4,,,,1669.53,0
17558090,12:11:46,12:11:46,7486,5,,,,1888,0
17558090,12:12:52,12:12:52,191,6,,,,2343.66,0
17558090,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558090,12:14:00,12:14:00,7748,8,,,,2839.54,
17558090,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558090,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558090,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558090,12:16:28,12:16:28,417,12,,,,3773.54,0
17558090,12:16:57,12:16:57,418,13,,,,3935.21,0
17558090,12:17:38,12:17:38,419,14,,,,4237.24,0
17558090,12:18:17,12:18:17,348,15,,,,4530.49,0
17558090,12:19:46,12:19:46,349,16,,,,5245.74,0
17558090,12:21:00,12:21:00,350,17,,,,5819.13,
17558090,12:21:19,12:21:19,351,18,,,,6026.97,0
17558090,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558090,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558090,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558090,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558090,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558090,12:25:09,12:25:09,354,24,,,,8103.97,0
17558090,12:26:29,12:26:29,355,25,,,,8718.52,0
17558090,12:26:44,12:26:44,356,26,,,,8899.76,0
17558090,12:27:00,12:27:00,357,27,,,,9058.62,
17558090,12:27:37,12:27:37,358,28,,,,9207.97,0
17558090,12:28:36,12:28:36,359,29,,,,9394.73,0
17558090,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558090,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558090,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558090,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558090,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558090,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558090,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558100,12:08:00,12:08:00,9954,1,,,1,0,
17558100,12:09:18,12:09:18,7581,2,,,,648.11,0
17558100,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558100,12:11:17,12:11:17,189,4,,,,1669.53,0
17558100,12:11:46,12:11:46,7486,5,,,,1888,0
17558100,12:12:52,12:12:52,191,6,,,,2343.66,0
17558100,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558100,12:14:00,12:14:00,7748,8,,,,2839.54,
17558100,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558100,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558100,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558100,12:16:28,12:16:28,417,12,,,,3773.54,0
17558100,12:16:57,12:16:57,418,13,,,,3935.21,0
17558100,12:17:38,12:17:38,419,14,,,,4237.24,0
17558100,12:18:17,12:18:17,348,15,,,,4530.49,0
17558100,12:19:46,12:19:46,349,16,,,,5245.74,0
17558100,12:21:00,12:21:00,350,17,,,,5819.13,
17558100,12:21:19,12:21:19,351,18,,,,6026.97,0
17558100,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558100,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558100,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558100,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558100,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558100,12:25:09,12:25:09,354,24,,,,8103.97,0
17558100,12:26:29,12:26:29,355,25,,,,8718.52,0
17558100,12:26:44,12:26:44,356,26,,,,8899.76,0
17558100,12:27:00,12:27:00,357,27,,,,9058.62,
17558100,12:27:37,12:27:37,358,28,,,,9207.97,0
17558100,12:28:36,12:28:36,359,29,,,,9394.73,0
17558100,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558100,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558100,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558100,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558100,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558100,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558100,12:39:00,12:39:00,9922,36,,1,,12507.9,
17558130,12:08:00,12:08:00,9954,1,,,1,0,
17558130,12:09:18,12:09:18,7581,2,,,,648.11,0
17558130,12:10:17,12:10:17,9087,3,,,,1183.39,0
17558130,12:11:17,12:11:17,189,4,,,,1669.53,0
17558130,12:11:46,12:11:46,7486,5,,,,1888,0
17558130,12:12:52,12:12:52,191,6,,,,2343.66,0
17558130,12:13:49,12:13:49,10270,7,,,,2762.11,0
17558130,12:14:00,12:14:00,7748,8,,,,2839.54,
17558130,12:14:36,12:14:36,8227,9,,,,3042.96,0
17558130,12:15:16,12:15:16,8764,10,,,,3319.35,0
17558130,12:15:54,12:15:54,8228,11,,,,3506.11,0
17558130,12:16:28,12:16:28,417,12,,,,3773.54,0
17558130,12:16:57,12:16:57,418,13,,,,3935.21,0
17558130,12:17:38,12:17:38,419,14,,,,4237.24,0
17558130,12:18:17,12:18:17,348,15,,,,4530.49,0
17558130,12:19:46,12:19:46,349,16,,,,5245.74,0
17558130,12:21:00,12:21:00,350,17,,,,5819.13,
17558130,12:21:19,12:21:19,351,18,,,,6026.97,0
17558130,12:21:44,12:21:44,8065,19,,,,6292.92,0
17558130,12:22:13,12:22:13,8229,20,,,,6580.64,0
17558130,12:22:59,12:22:59,8230,21,,,,6992.06,0
17558130,12:23:58,12:23:58,8894,22,,,,7449.89,0
17558130,12:24:32,12:24:32,8231,23,,,,7713.87,0
17558130,12:25:09,12:25:09,354,24,,,,8103.97,0
17558130,12:26:29,12:26:29,355,25,,,,8718.52,0
17558130,12:26:44,12:26:44,356,26,,,,8899.76,0
17558130,12:27:00,12:27:00,357,27,,,,9058.62,
17558130,12:27:37,12:27:37,358,28,,,,9207.97,0
17558130,12:28:36,12:28:36,359,29,,,,9394.73,0
17558130,12:29:24,12:29:24,9032,30,,,,9643.35,0
17558130,12:30:42,12:30:42,1735,31,,,,10037.65,0
17558130,12:31:20,12:31:20,1736,32,,,,10163.59,0
17558130,12:32:08,12:32:08,1737,33,,,,10410.15,0
17558130,12:33:08,12:33:08,1738,34,,,,10712.32,0
17558130,12:34:32,12:34:32,1334,35,,,,10994.37,0
17558130,12:39:00,12:39:00,9922,36,,1,,12507.9,
17612020,08:01:00,08:01:00,9954,1,,,1,0,
17612020,08:02:18,08:02:18,7581,2,,,,648.11,0
17612020,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612020,08:04:17,08:04:17,189,4,,,,1669.53,0
17612020,08:04:46,08:04:46,7486,5,,,,1888,0
17612020,08:05:52,08:05:52,191,6,,,,2343.66,0
17612020,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612020,08:07:00,08:07:00,7748,8,,,,2839.54,
17612020,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612020,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612020,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612020,08:10:10,08:10:10,417,12,,,,3773.54,0
17612020,08:10:47,08:10:47,418,13,,,,3935.21,0
17612020,08:11:41,08:11:41,419,14,,,,4237.24,0
17612020,08:12:30,08:12:30,348,15,,,,4530.49,0
17612020,08:14:25,08:14:25,349,16,,,,5245.74,0
17612020,08:16:00,08:16:00,350,17,,,,5819.13,
17612020,08:16:22,08:16:22,351,18,,,,6026.97,0
17612020,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612020,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612020,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612020,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612020,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612020,08:20:51,08:20:51,354,24,,,,8103.97,0
17612020,08:22:24,08:22:24,355,25,,,,8718.52,0
17612020,08:22:41,08:22:41,356,26,,,,8899.76,0
17612020,08:23:00,08:23:00,357,27,,,,9058.62,
17612020,08:23:44,08:23:44,358,28,,,,9207.97,0
17612020,08:24:52,08:24:52,359,29,,,,9394.73,0
17612020,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612020,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612020,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612020,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612020,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612020,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612020,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612030,08:01:00,08:01:00,9954,1,,,1,0,
17612030,08:02:18,08:02:18,7581,2,,,,648.11,0
17612030,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612030,08:04:17,08:04:17,189,4,,,,1669.53,0
17612030,08:04:46,08:04:46,7486,5,,,,1888,0
17612030,08:05:52,08:05:52,191,6,,,,2343.66,0
17612030,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612030,08:07:00,08:07:00,7748,8,,,,2839.54,
17612030,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612030,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612030,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612030,08:10:10,08:10:10,417,12,,,,3773.54,0
17612030,08:10:47,08:10:47,418,13,,,,3935.21,0
17612030,08:11:41,08:11:41,419,14,,,,4237.24,0
17612030,08:12:30,08:12:30,348,15,,,,4530.49,0
17612030,08:14:25,08:14:25,349,16,,,,5245.74,0
17612030,08:16:00,08:16:00,350,17,,,,5819.13,
17612030,08:16:22,08:16:22,351,18,,,,6026.97,0
17612030,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612030,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612030,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612030,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612030,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612030,08:20:51,08:20:51,354,24,,,,8103.97,0
17612030,08:22:24,08:22:24,355,25,,,,8718.52,0
17612030,08:22:41,08:22:41,356,26,,,,8899.76,0
17612030,08:23:00,08:23:00,357,27,,,,9058.62,
17612030,08:23:44,08:23:44,358,28,,,,9207.97,0
17612030,08:24:52,08:24:52,359,29,,,,9394.73,0
17612030,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612030,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612030,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612030,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612030,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612030,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612030,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612040,08:01:00,08:01:00,9954,1,,,1,0,
17612040,08:02:18,08:02:18,7581,2,,,,648.11,0
17612040,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612040,08:04:17,08:04:17,189,4,,,,1669.53,0
17612040,08:04:46,08:04:46,7486,5,,,,1888,0
17612040,08:05:52,08:05:52,191,6,,,,2343.66,0
17612040,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612040,08:07:00,08:07:00,7748,8,,,,2839.54,
17612040,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612040,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612040,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612040,08:10:10,08:10:10,417,12,,,,3773.54,0
17612040,08:10:47,08:10:47,418,13,,,,3935.21,0
17612040,08:11:41,08:11:41,419,14,,,,4237.24,0
17612040,08:12:30,08:12:30,348,15,,,,4530.49,0
17612040,08:14:25,08:14:25,349,16,,,,5245.74,0
17612040,08:16:00,08:16:00,350,17,,,,5819.13,
17612040,08:16:22,08:16:22,351,18,,,,6026.97,0
17612040,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612040,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612040,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612040,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612040,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612040,08:20:51,08:20:51,354,24,,,,8103.97,0
17612040,08:22:24,08:22:24,355,25,,,,8718.52,0
17612040,08:22:41,08:22:41,356,26,,,,8899.76,0
17612040,08:23:00,08:23:00,357,27,,,,9058.62,
17612040,08:23:44,08:23:44,358,28,,,,9207.97,0
17612040,08:24:52,08:24:52,359,29,,,,9394.73,0
17612040,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612040,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612040,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612040,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612040,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612040,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612040,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612050,08:01:00,08:01:00,9954,1,,,1,0,
17612050,08:02:18,08:02:18,7581,2,,,,648.11,0
17612050,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612050,08:04:17,08:04:17,189,4,,,,1669.53,0
17612050,08:04:46,08:04:46,7486,5,,,,1888,0
17612050,08:05:52,08:05:52,191,6,,,,2343.66,0
17612050,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612050,08:07:00,08:07:00,7748,8,,,,2839.54,
17612050,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612050,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612050,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612050,08:10:10,08:10:10,417,12,,,,3773.54,0
17612050,08:10:47,08:10:47,418,13,,,,3935.21,0
17612050,08:11:41,08:11:41,419,14,,,,4237.24,0
17612050,08:12:30,08:12:30,348,15,,,,4530.49,0
17612050,08:14:25,08:14:25,349,16,,,,5245.74,0
17612050,08:16:00,08:16:00,350,17,,,,5819.13,
17612050,08:16:22,08:16:22,351,18,,,,6026.97,0
17612050,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612050,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612050,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612050,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612050,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612050,08:20:51,08:20:51,354,24,,,,8103.97,0
17612050,08:22:24,08:22:24,355,25,,,,8718.52,0
17612050,08:22:41,08:22:41,356,26,,,,8899.76,0
17612050,08:23:00,08:23:00,357,27,,,,9058.62,
17612050,08:23:44,08:23:44,358,28,,,,9207.97,0
17612050,08:24:52,08:24:52,359,29,,,,9394.73,0
17612050,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612050,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612050,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612050,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612050,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612050,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612050,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612060,08:01:00,08:01:00,9954,1,,,1,0,
17612060,08:02:18,08:02:18,7581,2,,,,648.11,0
17612060,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612060,08:04:17,08:04:17,189,4,,,,1669.53,0
17612060,08:04:46,08:04:46,7486,5,,,,1888,0
17612060,08:05:52,08:05:52,191,6,,,,2343.66,0
17612060,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612060,08:07:00,08:07:00,7748,8,,,,2839.54,
17612060,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612060,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612060,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612060,08:10:10,08:10:10,417,12,,,,3773.54,0
17612060,08:10:47,08:10:47,418,13,,,,3935.21,0
17612060,08:11:41,08:11:41,419,14,,,,4237.24,0
17612060,08:12:30,08:12:30,348,15,,,,4530.49,0
17612060,08:14:25,08:14:25,349,16,,,,5245.74,0
17612060,08:16:00,08:16:00,350,17,,,,5819.13,
17612060,08:16:22,08:16:22,351,18,,,,6026.97,0
17612060,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612060,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612060,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612060,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612060,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612060,08:20:51,08:20:51,354,24,,,,8103.97,0
17612060,08:22:24,08:22:24,355,25,,,,8718.52,0
17612060,08:22:41,08:22:41,356,26,,,,8899.76,0
17612060,08:23:00,08:23:00,357,27,,,,9058.62,
17612060,08:23:44,08:23:44,358,28,,,,9207.97,0
17612060,08:24:52,08:24:52,359,29,,,,9394.73,0
17612060,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612060,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612060,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612060,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612060,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612060,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612060,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612080,08:01:00,08:01:00,9954,1,,,1,0,
17612080,08:02:18,08:02:18,7581,2,,,,648.11,0
17612080,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612080,08:04:17,08:04:17,189,4,,,,1669.53,0
17612080,08:04:46,08:04:46,7486,5,,,,1888,0
17612080,08:05:52,08:05:52,191,6,,,,2343.66,0
17612080,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612080,08:07:00,08:07:00,7748,8,,,,2839.54,
17612080,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612080,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612080,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612080,08:10:10,08:10:10,417,12,,,,3773.54,0
17612080,08:10:47,08:10:47,418,13,,,,3935.21,0
17612080,08:11:41,08:11:41,419,14,,,,4237.24,0
17612080,08:12:30,08:12:30,348,15,,,,4530.49,0
17612080,08:14:25,08:14:25,349,16,,,,5245.74,0
17612080,08:16:00,08:16:00,350,17,,,,5819.13,
17612080,08:16:22,08:16:22,351,18,,,,6026.97,0
17612080,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612080,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612080,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612080,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612080,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612080,08:20:51,08:20:51,354,24,,,,8103.97,0
17612080,08:22:24,08:22:24,355,25,,,,8718.52,0
17612080,08:22:41,08:22:41,356,26,,,,8899.76,0
17612080,08:23:00,08:23:00,357,27,,,,9058.62,
17612080,08:23:44,08:23:44,358,28,,,,9207.97,0
17612080,08:24:52,08:24:52,359,29,,,,9394.73,0
17612080,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612080,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612080,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612080,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612080,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612080,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612080,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612090,08:01:00,08:01:00,9954,1,,,1,0,
17612090,08:02:18,08:02:18,7581,2,,,,648.11,0
17612090,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612090,08:04:17,08:04:17,189,4,,,,1669.53,0
17612090,08:04:46,08:04:46,7486,5,,,,1888,0
17612090,08:05:52,08:05:52,191,6,,,,2343.66,0
17612090,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612090,08:07:00,08:07:00,7748,8,,,,2839.54,
17612090,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612090,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612090,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612090,08:10:10,08:10:10,417,12,,,,3773.54,0
17612090,08:10:47,08:10:47,418,13,,,,3935.21,0
17612090,08:11:41,08:11:41,419,14,,,,4237.24,0
17612090,08:12:30,08:12:30,348,15,,,,4530.49,0
17612090,08:14:25,08:14:25,349,16,,,,5245.74,0
17612090,08:16:00,08:16:00,350,17,,,,5819.13,
17612090,08:16:22,08:16:22,351,18,,,,6026.97,0
17612090,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612090,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612090,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612090,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612090,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612090,08:20:51,08:20:51,354,24,,,,8103.97,0
17612090,08:22:24,08:22:24,355,25,,,,8718.52,0
17612090,08:22:41,08:22:41,356,26,,,,8899.76,0
17612090,08:23:00,08:23:00,357,27,,,,9058.62,
17612090,08:23:44,08:23:44,358,28,,,,9207.97,0
17612090,08:24:52,08:24:52,359,29,,,,9394.73,0
17612090,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612090,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612090,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612090,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612090,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612090,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612090,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612100,08:01:00,08:01:00,9954,1,,,1,0,
17612100,08:02:18,08:02:18,7581,2,,,,648.11,0
17612100,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612100,08:04:17,08:04:17,189,4,,,,1669.53,0
17612100,08:04:46,08:04:46,7486,5,,,,1888,0
17612100,08:05:52,08:05:52,191,6,,,,2343.66,0
17612100,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612100,08:07:00,08:07:00,7748,8,,,,2839.54,
17612100,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612100,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612100,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612100,08:10:10,08:10:10,417,12,,,,3773.54,0
17612100,08:10:47,08:10:47,418,13,,,,3935.21,0
17612100,08:11:41,08:11:41,419,14,,,,4237.24,0
17612100,08:12:30,08:12:30,348,15,,,,4530.49,0
17612100,08:14:25,08:14:25,349,16,,,,5245.74,0
17612100,08:16:00,08:16:00,350,17,,,,5819.13,
17612100,08:16:22,08:16:22,351,18,,,,6026.97,0
17612100,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612100,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612100,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612100,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612100,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612100,08:20:51,08:20:51,354,24,,,,8103.97,0
17612100,08:22:24,08:22:24,355,25,,,,8718.52,0
17612100,08:22:41,08:22:41,356,26,,,,8899.76,0
17612100,08:23:00,08:23:00,357,27,,,,9058.62,
17612100,08:23:44,08:23:44,358,28,,,,9207.97,0
17612100,08:24:52,08:24:52,359,29,,,,9394.73,0
17612100,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612100,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612100,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612100,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612100,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612100,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612100,08:37:00,08:37:00,9922,36,,1,,12507.9,
17612130,08:01:00,08:01:00,9954,1,,,1,0,
17612130,08:02:18,08:02:18,7581,2,,,,648.11,0
17612130,08:03:17,08:03:17,9087,3,,,,1183.39,0
17612130,08:04:17,08:04:17,189,4,,,,1669.53,0
17612130,08:04:46,08:04:46,7486,5,,,,1888,0
17612130,08:05:52,08:05:52,191,6,,,,2343.66,0
17612130,08:06:49,08:06:49,10270,7,,,,2762.11,0
17612130,08:07:00,08:07:00,7748,8,,,,2839.54,
17612130,08:07:47,08:07:47,8227,9,,,,3042.96,0
17612130,08:08:38,08:08:38,8764,10,,,,3319.35,0
17612130,08:09:27,08:09:27,8228,11,,,,3506.11,0
17612130,08:10:10,08:10:10,417,12,,,,3773.54,0
17612130,08:10:47,08:10:47,418,13,,,,3935.21,0
17612130,08:11:41,08:11:41,419,14,,,,4237.24,0
17612130,08:12:30,08:12:30,348,15,,,,4530.49,0
17612130,08:14:25,08:14:25,349,16,,,,5245.74,0
17612130,08:16:00,08:16:00,350,17,,,,5819.13,
17612130,08:16:22,08:16:22,351,18,,,,6026.97,0
17612130,08:16:51,08:16:51,8065,19,,,,6292.92,0
17612130,08:17:26,08:17:26,8229,20,,,,6580.64,0
17612130,08:18:19,08:18:19,8230,21,,,,6992.06,0
17612130,08:19:28,08:19:28,8894,22,,,,7449.89,0
17612130,08:20:07,08:20:07,8231,23,,,,7713.87,0
17612130,08:20:51,08:20:51,354,24,,,,8103.97,0
17612130,08:22:24,08:22:24,355,25,,,,8718.52,0
17612130,08:22:41,08:22:41,356,26,,,,8899.76,0
17612130,08:23:00,08:23:00,357,27,,,,9058.62,
17612130,08:23:44,08:23:44,358,28,,,,9207.97,0
17612130,08:24:52,08:24:52,359,29,,,,9394.73,0
17612130,08:25:48,08:25:48,9032,30,,,,9643.35,0
17612130,08:27:19,08:27:19,1735,31,,,,10037.65,0
17612130,08:28:03,08:28:03,1736,32,,,,10163.59,0
17612130,08:28:59,08:28:59,1737,33,,,,10410.15,0
17612130,08:30:10,08:30:10,1738,34,,,,10712.32,0
17612130,08:31:47,08:31:47,1334,35,,,,10994.37,0
17612130,08:37:00,08:37:00,9922,36,,1,,12507.9,
17796010,08:03:00,08:03:00,9954,1,,,1,0,
17796010,08:04:18,08:04:18,7581,2,,,,648.11,0
17796010,08:05:17,08:05:17,9087,3,,,,1183.39,0
17796010,08:06:17,08:06:17,189,4,,,,1669.53,0
17796010,08:06:46,08:06:46,7486,5,,,,1888,0
17796010,08:07:52,08:07:52,191,6,,,,2343.66,0
17796010,08:08:49,08:08:49,10270,7,,,,2762.11,0
17796010,08:09:00,08:09:00,7748,8,,,,2839.54,
17796010,08:09:31,08:09:31,8227,9,,,,3042.96,0
17796010,08:10:05,08:10:05,8764,10,,,,3319.35,0
17796010,08:10:38,08:10:38,8228,11,,,,3506.11,0
17796010,08:11:07,08:11:07,417,12,,,,3773.54,0
17796010,08:11:31,08:11:31,418,13,,,,3935.21,0
17796010,08:12:07,08:12:07,419,14,,,,4237.24,0
17796010,08:12:40,08:12:40,348,15,,,,4530.49,0
17796010,08:13:57,08:13:57,349,16,,,,5245.74,0
17796010,08:15:00,08:15:00,350,17,,,,5819.13,
17796010,08:15:16,08:15:16,351,18,,,,6026.97,0
17796010,08:15:36,08:15:36,8065,19,,,,6292.92,0
17796010,08:16:01,08:16:01,8229,20,,,,6580.64,0
17796010,08:16:39,08:16:39,8230,21,,,,6992.06,0
17796010,08:17:28,08:17:28,8894,22,,,,7449.89,0
17796010,08:17:56,08:17:56,8231,23,,,,7713.87,0
17796010,08:18:28,08:18:28,354,24,,,,8103.97,0
17796010,08:19:34,08:19:34,355,25,,,,8718.52,0
17796010,08:19:46,08:19:46,356,26,,,,8899.76,0
17796010,08:20:00,08:20:00,357,27,,,,9058.62,
17796010,08:20:31,08:20:31,358,28,,,,9207.97,0
17796010,08:21:20,08:21:20,359,29,,,,9394.73,0
17796010,08:22:00,08:22:00,9032,30,,,,9643.35,0
17796010,08:23:05,08:23:05,1735,31,,,,10037.65,0
17796010,08:23:36,08:23:36,1736,32,,,,10163.59,0
17796010,08:24:16,08:24:16,1737,33,,,,10410.15,0
17796010,08:25:07,08:25:07,1738,34,,,,10712.32,0
17796010,08:26:16,08:26:16,1334,35,,,,10994.37,0
17796010,08:30:00,08:30:00,9922,36,,1,,12507.9,
17796120,08:03:00,08:03:00,9954,1,,,1,0,
17796120,08:04:18,08:04:18,7581,2,,,,648.11,0
17796120,08:05:17,08:05:17,9087,3,,,,1183.39,0
17796120,08:06:17,08:06:17,189,4,,,,1669.53,0
17796120,08:06:46,08:06:46,7486,5,,,,1888,0
17796120,08:07:52,08:07:52,191,6,,,,2343.66,0
17796120,08:08:49,08:08:49,10270,7,,,,2762.11,0
17796120,08:09:00,08:09:00,7748,8,,,,2839.54,
17796120,08:09:31,08:09:31,8227,9,,,,3042.96,0
17796120,08:10:05,08:10:05,8764,10,,,,3319.35,0
17796120,08:10:38,08:10:38,8228,11,,,,3506.11,0
17796120,08:11:07,08:11:07,417,12,,,,3773.54,0
17796120,08:11:31,08:11:31,418,13,,,,3935.21,0
17796120,08:12:07,08:12:07,419,14,,,,4237.24,0
17796120,08:12:40,08:12:40,348,15,,,,4530.49,0
17796120,08:13:57,08:13:57,349,16,,,,5245.74,0
17796120,08:15:00,08:15:00,350,17,,,,5819.13,
17796120,08:15:16,08:15:16,351,18,,,,6026.97,0
17796120,08:15:36,08:15:36,8065,19,,,,6292.92,0
17796120,08:16:01,08:16:01,8229,20,,,,6580.64,0
17796120,08:16:39,08:16:39,8230,21,,,,6992.06,0
17796120,08:17:28,08:17:28,8894,22,,,,7449.89,0
17796120,08:17:56,08:17:56,8231,23,,,,7713.87,0
17796120,08:18:28,08:18:28,354,24,,,,8103.97,0
17796120,08:19:34,08:19:34,355,25,,,,8718.52,0
17796120,08:19:46,08:19:46,356,26,,,,8899.76,0
17796120,08:20:00,08:20:00,357,27,,,,9058.62,
17796120,08:20:31,08:20:31,358,28,,,,9207.97,0
17796120,08:21:20,08:21:20,359,29,,,,9394.73,0
17796120,08:22:00,08:22:00,9032,30,,,,9643.35,0
17796120,08:23:05,08:23:05,1735,31,,,,10037.65,0
17796120,08:23:36,08:23:36,1736,32,,,,10163.59,0
17796120,08:24:16,08:24:16,1737,33,,,,10410.15,0
17796120,08:25:07,08:25:07,1738,34,,,,10712.32,0
17796120,08:26:16,08:26:16,1334,35,,,,10994.37,0
17796120,08:30:00,08:30:00,9922,36,,1,,12507.9,
17796140,08:03:00,08:03:00,9954,1,,,1,0,
17796140,08:04:18,08:04:18,7581,2,,,,648.11,0
17796140,08:05:17,08:05:17,9087,3,,,,1183.39,0
17796140,08:06:17,08:06:17,189,4,,,,1669.53,0
17796140,08:06:46,08:06:46,7486,5,,,,1888,0
17796140,08:07:52,08:07:52,191,6,,,,2343.66,0
17796140,08:08:49,08:08:49,10270,7,,,,2762.11,0
17796140,08:09:00,08:09:00,7748,8,,,,2839.54,
17796140,08:09:31,08:09:31,8227,9,,,,3042.96,0
17796140,08:10:05,08:10:05,8764,10,,,,3319.35,0
17796140,08:10:38,08:10:38,8228,11,,,,3506.11,0
17796140,08:11:07,08:11:07,417,12,,,,3773.54,0
17796140,08:11:31,08:11:31,418,13,,,,3935.21,0
17796140,08:12:07,08:12:07,419,14,,,,4237.24,0
17796140,08:12:40,08:12:40,348,15,,,,4530.49,0
17796140,08:13:57,08:13:57,349,16,,,,5245.74,0
17796140,08:15:00,08:15:00,350,17,,,,5819.13,
17796140,08:15:16,08:15:16,351,18,,,,6026.97,0
17796140,08:15:36,08:15:36,8065,19,,,,6292.92,0
17796140,08:16:01,08:16:01,8229,20,,,,6580.64,0
17796140,08:16:39,08:16:39,8230,21,,,,6992.06,0
17796140,08:17:28,08:17:28,8894,22,,,,7449.89,0
17796140,08:17:56,08:17:56,8231,23,,,,7713.87,0
17796140,08:18:28,08:18:28,354,24,,,,8103.97,0
17796140,08:19:34,08:19:34,355,25,,,,8718.52,0
17796140,08:19:46,08:19:46,356,26,,,,8899.76,0
17796140,08:20:00,08:20:00,357,27,,,,9058.62,
17796140,08:20:31,08:20:31,358,28,,,,9207.97,0
17796140,08:21:20,08:21:20,359,29,,,,9394.73,0
17796140,08:22:00,08:22:00,9032,30,,,,9643.35,0
17796140,08:23:05,08:23:05,1735,31,,,,10037.65,0
17796140,08:23:36,08:23:36,1736,32,,,,10163.59,0
17796140,08:24:16,08:24:16,1737,33,,,,10410.15,0
17796140,08:25:07,08:25:07,1738,34,,,,10712.32,0
17796140,08:26:16,08:26:16,1334,35,,,,10994.37,0
17796140,08:30:00,08:30:00,9922,36,,1,,12507.9,
1783020,21:09:00,21:09:00,9954,1,,,1,0,
1783020,21:10:05,21:10:05,7581,2,,,,648.11,0
1783020,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783020,21:11:44,21:11:44,189,4,,,,1669.53,0
1783020,21:12:09,21:12:09,7486,5,,,,1888,0
1783020,21:13:03,21:13:03,191,6,,,,2343.66,0
1783020,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783020,21:14:00,21:14:00,7748,8,,,,2839.54,
1783020,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783020,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783020,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783020,21:16:07,21:16:07,417,12,,,,3773.54,0
1783020,21:16:31,21:16:31,418,13,,,,3935.21,0
1783020,21:17:07,21:17:07,419,14,,,,4237.24,0
1783020,21:17:40,21:17:40,348,15,,,,4530.49,0
1783020,21:18:57,21:18:57,349,16,,,,5245.74,0
1783020,21:20:00,21:20:00,350,17,,,,5819.13,
1783020,21:20:16,21:20:16,351,18,,,,6026.97,0
1783020,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783020,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783020,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783020,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783020,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783020,21:23:28,21:23:28,354,24,,,,8103.97,0
1783020,21:24:34,21:24:34,355,25,,,,8718.52,0
1783020,21:24:46,21:24:46,356,26,,,,8899.76,0
1783020,21:25:00,21:25:00,357,27,,,,9058.62,
1783020,21:25:31,21:25:31,358,28,,,,9207.97,0
1783020,21:26:20,21:26:20,359,29,,,,9394.73,0
1783020,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783020,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783020,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783020,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783020,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783020,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783020,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783030,21:09:00,21:09:00,9954,1,,,1,0,
1783030,21:10:05,21:10:05,7581,2,,,,648.11,0
1783030,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783030,21:11:44,21:11:44,189,4,,,,1669.53,0
1783030,21:12:09,21:12:09,7486,5,,,,1888,0
1783030,21:13:03,21:13:03,191,6,,,,2343.66,0
1783030,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783030,21:14:00,21:14:00,7748,8,,,,2839.54,
1783030,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783030,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783030,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783030,21:16:07,21:16:07,417,12,,,,3773.54,0
1783030,21:16:31,21:16:31,418,13,,,,3935.21,0
1783030,21:17:07,21:17:07,419,14,,,,4237.24,0
1783030,21:17:40,21:17:40,348,15,,,,4530.49,0
1783030,21:18:57,21:18:57,349,16,,,,5245.74,0
1783030,21:20:00,21:20:00,350,17,,,,5819.13,
1783030,21:20:16,21:20:16,351,18,,,,6026.97,0
1783030,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783030,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783030,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783030,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783030,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783030,21:23:28,21:23:28,354,24,,,,8103.97,0
1783030,21:24:34,21:24:34,355,25,,,,8718.52,0
1783030,21:24:46,21:24:46,356,26,,,,8899.76,0
1783030,21:25:00,21:25:00,357,27,,,,9058.62,
1783030,21:25:31,21:25:31,358,28,,,,9207.97,0
1783030,21:26:20,21:26:20,359,29,,,,9394.73,0
1783030,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783030,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783030,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783030,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783030,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783030,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783030,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783040,21:09:00,21:09:00,9954,1,,,1,0,
1783040,21:10:05,21:10:05,7581,2,,,,648.11,0
1783040,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783040,21:11:44,21:11:44,189,4,,,,1669.53,0
1783040,21:12:09,21:12:09,7486,5,,,,1888,0
1783040,21:13:03,21:13:03,191,6,,,,2343.66,0
1783040,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783040,21:14:00,21:14:00,7748,8,,,,2839.54,
1783040,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783040,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783040,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783040,21:16:07,21:16:07,417,12,,,,3773.54,0
1783040,21:16:31,21:16:31,418,13,,,,3935.21,0
1783040,21:17:07,21:17:07,419,14,,,,4237.24,0
1783040,21:17:40,21:17:40,348,15,,,,4530.49,0
1783040,21:18:57,21:18:57,349,16,,,,5245.74,0
1783040,21:20:00,21:20:00,350,17,,,,5819.13,
1783040,21:20:16,21:20:16,351,18,,,,6026.97,0
1783040,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783040,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783040,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783040,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783040,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783040,21:23:28,21:23:28,354,24,,,,8103.97,0
1783040,21:24:34,21:24:34,355,25,,,,8718.52,0
1783040,21:24:46,21:24:46,356,26,,,,8899.76,0
1783040,21:25:00,21:25:00,357,27,,,,9058.62,
1783040,21:25:31,21:25:31,358,28,,,,9207.97,0
1783040,21:26:20,21:26:20,359,29,,,,9394.73,0
1783040,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783040,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783040,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783040,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783040,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783040,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783040,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783050,21:09:00,21:09:00,9954,1,,,1,0,
1783050,21:10:05,21:10:05,7581,2,,,,648.11,0
1783050,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783050,21:11:44,21:11:44,189,4,,,,1669.53,0
1783050,21:12:09,21:12:09,7486,5,,,,1888,0
1783050,21:13:03,21:13:03,191,6,,,,2343.66,0
1783050,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783050,21:14:00,21:14:00,7748,8,,,,2839.54,
1783050,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783050,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783050,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783050,21:16:07,21:16:07,417,12,,,,3773.54,0
1783050,21:16:31,21:16:31,418,13,,,,3935.21,0
1783050,21:17:07,21:17:07,419,14,,,,4237.24,0
1783050,21:17:40,21:17:40,348,15,,,,4530.49,0
1783050,21:18:57,21:18:57,349,16,,,,5245.74,0
1783050,21:20:00,21:20:00,350,17,,,,5819.13,
1783050,21:20:16,21:20:16,351,18,,,,6026.97,0
1783050,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783050,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783050,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783050,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783050,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783050,21:23:28,21:23:28,354,24,,,,8103.97,0
1783050,21:24:34,21:24:34,355,25,,,,8718.52,0
1783050,21:24:46,21:24:46,356,26,,,,8899.76,0
1783050,21:25:00,21:25:00,357,27,,,,9058.62,
1783050,21:25:31,21:25:31,358,28,,,,9207.97,0
1783050,21:26:20,21:26:20,359,29,,,,9394.73,0
1783050,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783050,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783050,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783050,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783050,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783050,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783050,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783060,21:09:00,21:09:00,9954,1,,,1,0,
1783060,21:10:05,21:10:05,7581,2,,,,648.11,0
1783060,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783060,21:11:44,21:11:44,189,4,,,,1669.53,0
1783060,21:12:09,21:12:09,7486,5,,,,1888,0
1783060,21:13:03,21:13:03,191,6,,,,2343.66,0
1783060,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783060,21:14:00,21:14:00,7748,8,,,,2839.54,
1783060,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783060,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783060,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783060,21:16:07,21:16:07,417,12,,,,3773.54,0
1783060,21:16:31,21:16:31,418,13,,,,3935.21,0
1783060,21:17:07,21:17:07,419,14,,,,4237.24,0
1783060,21:17:40,21:17:40,348,15,,,,4530.49,0
1783060,21:18:57,21:18:57,349,16,,,,5245.74,0
1783060,21:20:00,21:20:00,350,17,,,,5819.13,
1783060,21:20:16,21:20:16,351,18,,,,6026.97,0
1783060,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783060,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783060,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783060,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783060,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783060,21:23:28,21:23:28,354,24,,,,8103.97,0
1783060,21:24:34,21:24:34,355,25,,,,8718.52,0
1783060,21:24:46,21:24:46,356,26,,,,8899.76,0
1783060,21:25:00,21:25:00,357,27,,,,9058.62,
1783060,21:25:31,21:25:31,358,28,,,,9207.97,0
1783060,21:26:20,21:26:20,359,29,,,,9394.73,0
1783060,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783060,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783060,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783060,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783060,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783060,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783060,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783080,21:09:00,21:09:00,9954,1,,,1,0,
1783080,21:10:05,21:10:05,7581,2,,,,648.11,0
1783080,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783080,21:11:44,21:11:44,189,4,,,,1669.53,0
1783080,21:12:09,21:12:09,7486,5,,,,1888,0
1783080,21:13:03,21:13:03,191,6,,,,2343.66,0
1783080,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783080,21:14:00,21:14:00,7748,8,,,,2839.54,
1783080,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783080,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783080,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783080,21:16:07,21:16:07,417,12,,,,3773.54,0
1783080,21:16:31,21:16:31,418,13,,,,3935.21,0
1783080,21:17:07,21:17:07,419,14,,,,4237.24,0
1783080,21:17:40,21:17:40,348,15,,,,4530.49,0
1783080,21:18:57,21:18:57,349,16,,,,5245.74,0
1783080,21:20:00,21:20:00,350,17,,,,5819.13,
1783080,21:20:16,21:20:16,351,18,,,,6026.97,0
1783080,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783080,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783080,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783080,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783080,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783080,21:23:28,21:23:28,354,24,,,,8103.97,0
1783080,21:24:34,21:24:34,355,25,,,,8718.52,0
1783080,21:24:46,21:24:46,356,26,,,,8899.76,0
1783080,21:25:00,21:25:00,357,27,,,,9058.62,
1783080,21:25:31,21:25:31,358,28,,,,9207.97,0
1783080,21:26:20,21:26:20,359,29,,,,9394.73,0
1783080,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783080,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783080,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783080,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783080,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783080,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783080,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783090,21:09:00,21:09:00,9954,1,,,1,0,
1783090,21:10:05,21:10:05,7581,2,,,,648.11,0
1783090,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783090,21:11:44,21:11:44,189,4,,,,1669.53,0
1783090,21:12:09,21:12:09,7486,5,,,,1888,0
1783090,21:13:03,21:13:03,191,6,,,,2343.66,0
1783090,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783090,21:14:00,21:14:00,7748,8,,,,2839.54,
1783090,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783090,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783090,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783090,21:16:07,21:16:07,417,12,,,,3773.54,0
1783090,21:16:31,21:16:31,418,13,,,,3935.21,0
1783090,21:17:07,21:17:07,419,14,,,,4237.24,0
1783090,21:17:40,21:17:40,348,15,,,,4530.49,0
1783090,21:18:57,21:18:57,349,16,,,,5245.74,0
1783090,21:20:00,21:20:00,350,17,,,,5819.13,
1783090,21:20:16,21:20:16,351,18,,,,6026.97,0
1783090,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783090,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783090,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783090,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783090,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783090,21:23:28,21:23:28,354,24,,,,8103.97,0
1783090,21:24:34,21:24:34,355,25,,,,8718.52,0
1783090,21:24:46,21:24:46,356,26,,,,8899.76,0
1783090,21:25:00,21:25:00,357,27,,,,9058.62,
1783090,21:25:31,21:25:31,358,28,,,,9207.97,0
1783090,21:26:20,21:26:20,359,29,,,,9394.73,0
1783090,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783090,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783090,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783090,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783090,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783090,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783090,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783100,21:09:00,21:09:00,9954,1,,,1,0,
1783100,21:10:05,21:10:05,7581,2,,,,648.11,0
1783100,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783100,21:11:44,21:11:44,189,4,,,,1669.53,0
1783100,21:12:09,21:12:09,7486,5,,,,1888,0
1783100,21:13:03,21:13:03,191,6,,,,2343.66,0
1783100,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783100,21:14:00,21:14:00,7748,8,,,,2839.54,
1783100,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783100,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783100,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783100,21:16:07,21:16:07,417,12,,,,3773.54,0
1783100,21:16:31,21:16:31,418,13,,,,3935.21,0
1783100,21:17:07,21:17:07,419,14,,,,4237.24,0
1783100,21:17:40,21:17:40,348,15,,,,4530.49,0
1783100,21:18:57,21:18:57,349,16,,,,5245.74,0
1783100,21:20:00,21:20:00,350,17,,,,5819.13,
1783100,21:20:16,21:20:16,351,18,,,,6026.97,0
1783100,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783100,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783100,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783100,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783100,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783100,21:23:28,21:23:28,354,24,,,,8103.97,0
1783100,21:24:34,21:24:34,355,25,,,,8718.52,0
1783100,21:24:46,21:24:46,356,26,,,,8899.76,0
1783100,21:25:00,21:25:00,357,27,,,,9058.62,
1783100,21:25:31,21:25:31,358,28,,,,9207.97,0
1783100,21:26:20,21:26:20,359,29,,,,9394.73,0
1783100,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783100,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783100,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783100,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783100,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783100,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783100,21:35:00,21:35:00,9922,36,,1,,12507.9,
1783130,21:09:00,21:09:00,9954,1,,,1,0,
1783130,21:10:05,21:10:05,7581,2,,,,648.11,0
1783130,21:10:54,21:10:54,9087,3,,,,1183.39,0
1783130,21:11:44,21:11:44,189,4,,,,1669.53,0
1783130,21:12:09,21:12:09,7486,5,,,,1888,0
1783130,21:13:03,21:13:03,191,6,,,,2343.66,0
1783130,21:13:50,21:13:50,10270,7,,,,2762.11,0
1783130,21:14:00,21:14:00,7748,8,,,,2839.54,
1783130,21:14:31,21:14:31,8227,9,,,,3042.96,0
1783130,21:15:05,21:15:05,8764,10,,,,3319.35,0
1783130,21:15:38,21:15:38,8228,11,,,,3506.11,0
1783130,21:16:07,21:16:07,417,12,,,,3773.54,0
1783130,21:16:31,21:16:31,418,13,,,,3935.21,0
1783130,21:17:07,21:17:07,419,14,,,,4237.24,0
1783130,21:17:40,21:17:40,348,15,,,,4530.49,0
1783130,21:18:57,21:18:57,349,16,,,,5245.74,0
1783130,21:20:00,21:20:00,350,17,,,,5819.13,
1783130,21:20:16,21:20:16,351,18,,,,6026.97,0
1783130,21:20:36,21:20:36,8065,19,,,,6292.92,0
1783130,21:21:01,21:21:01,8229,20,,,,6580.64,0
1783130,21:21:39,21:21:39,8230,21,,,,6992.06,0
1783130,21:22:28,21:22:28,8894,22,,,,7449.89,0
1783130,21:22:56,21:22:56,8231,23,,,,7713.87,0
1783130,21:23:28,21:23:28,354,24,,,,8103.97,0
1783130,21:24:34,21:24:34,355,25,,,,8718.52,0
1783130,21:24:46,21:24:46,356,26,,,,8899.76,0
1783130,21:25:00,21:25:00,357,27,,,,9058.62,
1783130,21:25:31,21:25:31,358,28,,,,9207.97,0
1783130,21:26:20,21:26:20,359,29,,,,9394.73,0
1783130,21:27:00,21:27:00,9032,30,,,,9643.35,0
1783130,21:28:05,21:28:05,1735,31,,,,10037.65,0
1783130,21:28:36,21:28:36,1736,32,,,,10163.59,0
1783130,21:29:16,21:29:16,1737,33,,,,10410.15,0
1783130,21:30:07,21:30:07,1738,34,,,,10712.32,0
1783130,21:31:16,21:31:16,1334,35,,,,10994.37,0
1783130,21:35:00,21:35:00,9922,36,,1,,12507.9,
18222020,11:10:00,11:10:00,9954,1,,,1,0,
18222020,11:11:18,11:11:18,7581,2,,,,648.11,0
18222020,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222020,11:13:17,11:13:17,189,4,,,,1669.53,0
18222020,11:13:46,11:13:46,7486,5,,,,1888,0
18222020,11:14:52,11:14:52,191,6,,,,2343.66,0
18222020,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222020,11:16:00,11:16:00,7748,8,,,,2839.54,
18222020,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222020,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222020,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222020,11:18:28,11:18:28,417,12,,,,3773.54,0
18222020,11:18:57,11:18:57,418,13,,,,3935.21,0
18222020,11:19:38,11:19:38,419,14,,,,4237.24,0
18222020,11:20:17,11:20:17,348,15,,,,4530.49,0
18222020,11:21:46,11:21:46,349,16,,,,5245.74,0
18222020,11:23:00,11:23:00,350,17,,,,5819.13,
18222020,11:23:19,11:23:19,351,18,,,,6026.97,0
18222020,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222020,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222020,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222020,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222020,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222020,11:27:09,11:27:09,354,24,,,,8103.97,0
18222020,11:28:29,11:28:29,355,25,,,,8718.52,0
18222020,11:28:44,11:28:44,356,26,,,,8899.76,0
18222020,11:29:00,11:29:00,357,27,,,,9058.62,
18222020,11:29:31,11:29:31,358,28,,,,9207.97,0
18222020,11:30:20,11:30:20,359,29,,,,9394.73,0
18222020,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222020,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222020,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222020,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222020,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222020,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222020,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222030,11:10:00,11:10:00,9954,1,,,1,0,
18222030,11:11:18,11:11:18,7581,2,,,,648.11,0
18222030,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222030,11:13:17,11:13:17,189,4,,,,1669.53,0
18222030,11:13:46,11:13:46,7486,5,,,,1888,0
18222030,11:14:52,11:14:52,191,6,,,,2343.66,0
18222030,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222030,11:16:00,11:16:00,7748,8,,,,2839.54,
18222030,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222030,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222030,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222030,11:18:28,11:18:28,417,12,,,,3773.54,0
18222030,11:18:57,11:18:57,418,13,,,,3935.21,0
18222030,11:19:38,11:19:38,419,14,,,,4237.24,0
18222030,11:20:17,11:20:17,348,15,,,,4530.49,0
18222030,11:21:46,11:21:46,349,16,,,,5245.74,0
18222030,11:23:00,11:23:00,350,17,,,,5819.13,
18222030,11:23:19,11:23:19,351,18,,,,6026.97,0
18222030,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222030,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222030,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222030,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222030,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222030,11:27:09,11:27:09,354,24,,,,8103.97,0
18222030,11:28:29,11:28:29,355,25,,,,8718.52,0
18222030,11:28:44,11:28:44,356,26,,,,8899.76,0
18222030,11:29:00,11:29:00,357,27,,,,9058.62,
18222030,11:29:31,11:29:31,358,28,,,,9207.97,0
18222030,11:30:20,11:30:20,359,29,,,,9394.73,0
18222030,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222030,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222030,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222030,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222030,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222030,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222030,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222040,11:10:00,11:10:00,9954,1,,,1,0,
18222040,11:11:18,11:11:18,7581,2,,,,648.11,0
18222040,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222040,11:13:17,11:13:17,189,4,,,,1669.53,0
18222040,11:13:46,11:13:46,7486,5,,,,1888,0
18222040,11:14:52,11:14:52,191,6,,,,2343.66,0
18222040,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222040,11:16:00,11:16:00,7748,8,,,,2839.54,
18222040,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222040,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222040,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222040,11:18:28,11:18:28,417,12,,,,3773.54,0
18222040,11:18:57,11:18:57,418,13,,,,3935.21,0
18222040,11:19:38,11:19:38,419,14,,,,4237.24,0
18222040,11:20:17,11:20:17,348,15,,,,4530.49,0
18222040,11:21:46,11:21:46,349,16,,,,5245.74,0
18222040,11:23:00,11:23:00,350,17,,,,5819.13,
18222040,11:23:19,11:23:19,351,18,,,,6026.97,0
18222040,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222040,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222040,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222040,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222040,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222040,11:27:09,11:27:09,354,24,,,,8103.97,0
18222040,11:28:29,11:28:29,355,25,,,,8718.52,0
18222040,11:28:44,11:28:44,356,26,,,,8899.76,0
18222040,11:29:00,11:29:00,357,27,,,,9058.62,
18222040,11:29:31,11:29:31,358,28,,,,9207.97,0
18222040,11:30:20,11:30:20,359,29,,,,9394.73,0
18222040,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222040,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222040,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222040,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222040,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222040,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222040,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222050,11:10:00,11:10:00,9954,1,,,1,0,
18222050,11:11:18,11:11:18,7581,2,,,,648.11,0
18222050,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222050,11:13:17,11:13:17,189,4,,,,1669.53,0
18222050,11:13:46,11:13:46,7486,5,,,,1888,0
18222050,11:14:52,11:14:52,191,6,,,,2343.66,0
18222050,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222050,11:16:00,11:16:00,7748,8,,,,2839.54,
18222050,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222050,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222050,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222050,11:18:28,11:18:28,417,12,,,,3773.54,0
18222050,11:18:57,11:18:57,418,13,,,,3935.21,0
18222050,11:19:38,11:19:38,419,14,,,,4237.24,0
18222050,11:20:17,11:20:17,348,15,,,,4530.49,0
18222050,11:21:46,11:21:46,349,16,,,,5245.74,0
18222050,11:23:00,11:23:00,350,17,,,,5819.13,
18222050,11:23:19,11:23:19,351,18,,,,6026.97,0
18222050,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222050,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222050,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222050,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222050,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222050,11:27:09,11:27:09,354,24,,,,8103.97,0
18222050,11:28:29,11:28:29,355,25,,,,8718.52,0
18222050,11:28:44,11:28:44,356,26,,,,8899.76,0
18222050,11:29:00,11:29:00,357,27,,,,9058.62,
18222050,11:29:31,11:29:31,358,28,,,,9207.97,0
18222050,11:30:20,11:30:20,359,29,,,,9394.73,0
18222050,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222050,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222050,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222050,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222050,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222050,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222050,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222060,11:10:00,11:10:00,9954,1,,,1,0,
18222060,11:11:18,11:11:18,7581,2,,,,648.11,0
18222060,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222060,11:13:17,11:13:17,189,4,,,,1669.53,0
18222060,11:13:46,11:13:46,7486,5,,,,1888,0
18222060,11:14:52,11:14:52,191,6,,,,2343.66,0
18222060,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222060,11:16:00,11:16:00,7748,8,,,,2839.54,
18222060,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222060,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222060,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222060,11:18:28,11:18:28,417,12,,,,3773.54,0
18222060,11:18:57,11:18:57,418,13,,,,3935.21,0
18222060,11:19:38,11:19:38,419,14,,,,4237.24,0
18222060,11:20:17,11:20:17,348,15,,,,4530.49,0
18222060,11:21:46,11:21:46,349,16,,,,5245.74,0
18222060,11:23:00,11:23:00,350,17,,,,5819.13,
18222060,11:23:19,11:23:19,351,18,,,,6026.97,0
18222060,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222060,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222060,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222060,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222060,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222060,11:27:09,11:27:09,354,24,,,,8103.97,0
18222060,11:28:29,11:28:29,355,25,,,,8718.52,0
18222060,11:28:44,11:28:44,356,26,,,,8899.76,0
18222060,11:29:00,11:29:00,357,27,,,,9058.62,
18222060,11:29:31,11:29:31,358,28,,,,9207.97,0
18222060,11:30:20,11:30:20,359,29,,,,9394.73,0
18222060,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222060,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222060,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222060,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222060,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222060,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222060,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222080,11:10:00,11:10:00,9954,1,,,1,0,
18222080,11:11:18,11:11:18,7581,2,,,,648.11,0
18222080,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222080,11:13:17,11:13:17,189,4,,,,1669.53,0
18222080,11:13:46,11:13:46,7486,5,,,,1888,0
18222080,11:14:52,11:14:52,191,6,,,,2343.66,0
18222080,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222080,11:16:00,11:16:00,7748,8,,,,2839.54,
18222080,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222080,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222080,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222080,11:18:28,11:18:28,417,12,,,,3773.54,0
18222080,11:18:57,11:18:57,418,13,,,,3935.21,0
18222080,11:19:38,11:19:38,419,14,,,,4237.24,0
18222080,11:20:17,11:20:17,348,15,,,,4530.49,0
18222080,11:21:46,11:21:46,349,16,,,,5245.74,0
18222080,11:23:00,11:23:00,350,17,,,,5819.13,
18222080,11:23:19,11:23:19,351,18,,,,6026.97,0
18222080,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222080,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222080,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222080,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222080,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222080,11:27:09,11:27:09,354,24,,,,8103.97,0
18222080,11:28:29,11:28:29,355,25,,,,8718.52,0
18222080,11:28:44,11:28:44,356,26,,,,8899.76,0
18222080,11:29:00,11:29:00,357,27,,,,9058.62,
18222080,11:29:31,11:29:31,358,28,,,,9207.97,0
18222080,11:30:20,11:30:20,359,29,,,,9394.73,0
18222080,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222080,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222080,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222080,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222080,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222080,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222080,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222090,11:10:00,11:10:00,9954,1,,,1,0,
18222090,11:11:18,11:11:18,7581,2,,,,648.11,0
18222090,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222090,11:13:17,11:13:17,189,4,,,,1669.53,0
18222090,11:13:46,11:13:46,7486,5,,,,1888,0
18222090,11:14:52,11:14:52,191,6,,,,2343.66,0
18222090,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222090,11:16:00,11:16:00,7748,8,,,,2839.54,
18222090,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222090,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222090,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222090,11:18:28,11:18:28,417,12,,,,3773.54,0
18222090,11:18:57,11:18:57,418,13,,,,3935.21,0
18222090,11:19:38,11:19:38,419,14,,,,4237.24,0
18222090,11:20:17,11:20:17,348,15,,,,4530.49,0
18222090,11:21:46,11:21:46,349,16,,,,5245.74,0
18222090,11:23:00,11:23:00,350,17,,,,5819.13,
18222090,11:23:19,11:23:19,351,18,,,,6026.97,0
18222090,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222090,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222090,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222090,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222090,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222090,11:27:09,11:27:09,354,24,,,,8103.97,0
18222090,11:28:29,11:28:29,355,25,,,,8718.52,0
18222090,11:28:44,11:28:44,356,26,,,,8899.76,0
18222090,11:29:00,11:29:00,357,27,,,,9058.62,
18222090,11:29:31,11:29:31,358,28,,,,9207.97,0
18222090,11:30:20,11:30:20,359,29,,,,9394.73,0
18222090,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222090,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222090,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222090,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222090,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222090,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222090,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222100,11:10:00,11:10:00,9954,1,,,1,0,
18222100,11:11:18,11:11:18,7581,2,,,,648.11,0
18222100,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222100,11:13:17,11:13:17,189,4,,,,1669.53,0
18222100,11:13:46,11:13:46,7486,5,,,,1888,0
18222100,11:14:52,11:14:52,191,6,,,,2343.66,0
18222100,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222100,11:16:00,11:16:00,7748,8,,,,2839.54,
18222100,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222100,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222100,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222100,11:18:28,11:18:28,417,12,,,,3773.54,0
18222100,11:18:57,11:18:57,418,13,,,,3935.21,0
18222100,11:19:38,11:19:38,419,14,,,,4237.24,0
18222100,11:20:17,11:20:17,348,15,,,,4530.49,0
18222100,11:21:46,11:21:46,349,16,,,,5245.74,0
18222100,11:23:00,11:23:00,350,17,,,,5819.13,
18222100,11:23:19,11:23:19,351,18,,,,6026.97,0
18222100,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222100,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222100,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222100,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222100,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222100,11:27:09,11:27:09,354,24,,,,8103.97,0
18222100,11:28:29,11:28:29,355,25,,,,8718.52,0
18222100,11:28:44,11:28:44,356,26,,,,8899.76,0
18222100,11:29:00,11:29:00,357,27,,,,9058.62,
18222100,11:29:31,11:29:31,358,28,,,,9207.97,0
18222100,11:30:20,11:30:20,359,29,,,,9394.73,0
18222100,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222100,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222100,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222100,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222100,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222100,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222100,11:39:00,11:39:00,9922,36,,1,,12507.9,
18222130,11:10:00,11:10:00,9954,1,,,1,0,
18222130,11:11:18,11:11:18,7581,2,,,,648.11,0
18222130,11:12:17,11:12:17,9087,3,,,,1183.39,0
18222130,11:13:17,11:13:17,189,4,,,,1669.53,0
18222130,11:13:46,11:13:46,7486,5,,,,1888,0
18222130,11:14:52,11:14:52,191,6,,,,2343.66,0
18222130,11:15:49,11:15:49,10270,7,,,,2762.11,0
18222130,11:16:00,11:16:00,7748,8,,,,2839.54,
18222130,11:16:36,11:16:36,8227,9,,,,3042.96,0
18222130,11:17:16,11:17:16,8764,10,,,,3319.35,0
18222130,11:17:54,11:17:54,8228,11,,,,3506.11,0
18222130,11:18:28,11:18:28,417,12,,,,3773.54,0
18222130,11:18:57,11:18:57,418,13,,,,3935.21,0
18222130,11:19:38,11:19:38,419,14,,,,4237.24,0
18222130,11:20:17,11:20:17,348,15,,,,4530.49,0
18222130,11:21:46,11:21:46,349,16,,,,5245.74,0
18222130,11:23:00,11:23:00,350,17,,,,5819.13,
18222130,11:23:19,11:23:19,351,18,,,,6026.97,0
18222130,11:23:44,11:23:44,8065,19,,,,6292.92,0
18222130,11:24:13,11:24:13,8229,20,,,,6580.64,0
18222130,11:24:59,11:24:59,8230,21,,,,6992.06,0
18222130,11:25:58,11:25:58,8894,22,,,,7449.89,0
18222130,11:26:32,11:26:32,8231,23,,,,7713.87,0
18222130,11:27:09,11:27:09,354,24,,,,8103.97,0
18222130,11:28:29,11:28:29,355,25,,,,8718.52,0
18222130,11:28:44,11:28:44,356,26,,,,8899.76,0
18222130,11:29:00,11:29:00,357,27,,,,9058.62,
18222130,11:29:31,11:29:31,358,28,,,,9207.97,0
18222130,11:30:20,11:30:20,359,29,,,,9394.73,0
18222130,11:31:00,11:31:00,9032,30,,,,9643.35,0
18222130,11:32:05,11:32:05,1735,31,,,,10037.65,0
18222130,11:32:36,11:32:36,1736,32,,,,10163.59,0
18222130,11:33:16,11:33:16,1737,33,,,,10410.15,0
18222130,11:34:07,11:34:07,1738,34,,,,10712.32,0
18222130,11:35:16,11:35:16,1334,35,,,,10994.37,0
18222130,11:39:00,11:39:00,9922,36,,1,,12507.9,
2020020,13:07:00,13:07:00,9954,1,,,1,0,
2020020,13:08:18,13:08:18,7581,2,,,,648.11,0
2020020,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020020,13:10:17,13:10:17,189,4,,,,1669.53,0
2020020,13:10:46,13:10:46,7486,5,,,,1888,0
2020020,13:11:52,13:11:52,191,6,,,,2343.66,0
2020020,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020020,13:13:00,13:13:00,7748,8,,,,2839.54,
2020020,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020020,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020020,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020020,13:15:28,13:15:28,417,12,,,,3773.54,0
2020020,13:15:57,13:15:57,418,13,,,,3935.21,0
2020020,13:16:38,13:16:38,419,14,,,,4237.24,0
2020020,13:17:17,13:17:17,348,15,,,,4530.49,0
2020020,13:18:46,13:18:46,349,16,,,,5245.74,0
2020020,13:20:00,13:20:00,350,17,,,,5819.13,
2020020,13:20:22,13:20:22,351,18,,,,6026.97,0
2020020,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020020,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020020,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020020,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020020,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020020,13:24:51,13:24:51,354,24,,,,8103.97,0
2020020,13:26:24,13:26:24,355,25,,,,8718.52,0
2020020,13:26:41,13:26:41,356,26,,,,8899.76,0
2020020,13:27:00,13:27:00,357,27,,,,9058.62,
2020020,13:27:37,13:27:37,358,28,,,,9207.97,0
2020020,13:28:36,13:28:36,359,29,,,,9394.73,0
2020020,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020020,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020020,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020020,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020020,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020020,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020020,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020030,13:07:00,13:07:00,9954,1,,,1,0,
2020030,13:08:18,13:08:18,7581,2,,,,648.11,0
2020030,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020030,13:10:17,13:10:17,189,4,,,,1669.53,0
2020030,13:10:46,13:10:46,7486,5,,,,1888,0
2020030,13:11:52,13:11:52,191,6,,,,2343.66,0
2020030,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020030,13:13:00,13:13:00,7748,8,,,,2839.54,
2020030,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020030,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020030,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020030,13:15:28,13:15:28,417,12,,,,3773.54,0
2020030,13:15:57,13:15:57,418,13,,,,3935.21,0
2020030,13:16:38,13:16:38,419,14,,,,4237.24,0
2020030,13:17:17,13:17:17,348,15,,,,4530.49,0
2020030,13:18:46,13:18:46,349,16,,,,5245.74,0
2020030,13:20:00,13:20:00,350,17,,,,5819.13,
2020030,13:20:22,13:20:22,351,18,,,,6026.97,0
2020030,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020030,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020030,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020030,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020030,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020030,13:24:51,13:24:51,354,24,,,,8103.97,0
2020030,13:26:24,13:26:24,355,25,,,,8718.52,0
2020030,13:26:41,13:26:41,356,26,,,,8899.76,0
2020030,13:27:00,13:27:00,357,27,,,,9058.62,
2020030,13:27:37,13:27:37,358,28,,,,9207.97,0
2020030,13:28:36,13:28:36,359,29,,,,9394.73,0
2020030,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020030,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020030,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020030,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020030,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020030,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020030,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020040,13:07:00,13:07:00,9954,1,,,1,0,
2020040,13:08:18,13:08:18,7581,2,,,,648.11,0
2020040,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020040,13:10:17,13:10:17,189,4,,,,1669.53,0
2020040,13:10:46,13:10:46,7486,5,,,,1888,0
2020040,13:11:52,13:11:52,191,6,,,,2343.66,0
2020040,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020040,13:13:00,13:13:00,7748,8,,,,2839.54,
2020040,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020040,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020040,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020040,13:15:28,13:15:28,417,12,,,,3773.54,0
2020040,13:15:57,13:15:57,418,13,,,,3935.21,0
2020040,13:16:38,13:16:38,419,14,,,,4237.24,0
2020040,13:17:17,13:17:17,348,15,,,,4530.49,0
2020040,13:18:46,13:18:46,349,16,,,,5245.74,0
2020040,13:20:00,13:20:00,350,17,,,,5819.13,
2020040,13:20:22,13:20:22,351,18,,,,6026.97,0
2020040,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020040,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020040,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020040,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020040,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020040,13:24:51,13:24:51,354,24,,,,8103.97,0
2020040,13:26:24,13:26:24,355,25,,,,8718.52,0
2020040,13:26:41,13:26:41,356,26,,,,8899.76,0
2020040,13:27:00,13:27:00,357,27,,,,9058.62,
2020040,13:27:37,13:27:37,358,28,,,,9207.97,0
2020040,13:28:36,13:28:36,359,29,,,,9394.73,0
2020040,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020040,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020040,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020040,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020040,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020040,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020040,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020050,13:07:00,13:07:00,9954,1,,,1,0,
2020050,13:08:18,13:08:18,7581,2,,,,648.11,0
2020050,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020050,13:10:17,13:10:17,189,4,,,,1669.53,0
2020050,13:10:46,13:10:46,7486,5,,,,1888,0
2020050,13:11:52,13:11:52,191,6,,,,2343.66,0
2020050,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020050,13:13:00,13:13:00,7748,8,,,,2839.54,
2020050,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020050,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020050,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020050,13:15:28,13:15:28,417,12,,,,3773.54,0
2020050,13:15:57,13:15:57,418,13,,,,3935.21,0
2020050,13:16:38,13:16:38,419,14,,,,4237.24,0
2020050,13:17:17,13:17:17,348,15,,,,4530.49,0
2020050,13:18:46,13:18:46,349,16,,,,5245.74,0
2020050,13:20:00,13:20:00,350,17,,,,5819.13,
2020050,13:20:22,13:20:22,351,18,,,,6026.97,0
2020050,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020050,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020050,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020050,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020050,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020050,13:24:51,13:24:51,354,24,,,,8103.97,0
2020050,13:26:24,13:26:24,355,25,,,,8718.52,0
2020050,13:26:41,13:26:41,356,26,,,,8899.76,0
2020050,13:27:00,13:27:00,357,27,,,,9058.62,
2020050,13:27:37,13:27:37,358,28,,,,9207.97,0
2020050,13:28:36,13:28:36,359,29,,,,9394.73,0
2020050,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020050,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020050,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020050,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020050,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020050,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020050,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020060,13:07:00,13:07:00,9954,1,,,1,0,
2020060,13:08:18,13:08:18,7581,2,,,,648.11,0
2020060,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020060,13:10:17,13:10:17,189,4,,,,1669.53,0
2020060,13:10:46,13:10:46,7486,5,,,,1888,0
2020060,13:11:52,13:11:52,191,6,,,,2343.66,0
2020060,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020060,13:13:00,13:13:00,7748,8,,,,2839.54,
2020060,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020060,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020060,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020060,13:15:28,13:15:28,417,12,,,,3773.54,0
2020060,13:15:57,13:15:57,418,13,,,,3935.21,0
2020060,13:16:38,13:16:38,419,14,,,,4237.24,0
2020060,13:17:17,13:17:17,348,15,,,,4530.49,0
2020060,13:18:46,13:18:46,349,16,,,,5245.74,0
2020060,13:20:00,13:20:00,350,17,,,,5819.13,
2020060,13:20:22,13:20:22,351,18,,,,6026.97,0
2020060,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020060,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020060,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020060,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020060,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020060,13:24:51,13:24:51,354,24,,,,8103.97,0
2020060,13:26:24,13:26:24,355,25,,,,8718.52,0
2020060,13:26:41,13:26:41,356,26,,,,8899.76,0
2020060,13:27:00,13:27:00,357,27,,,,9058.62,
2020060,13:27:37,13:27:37,358,28,,,,9207.97,0
2020060,13:28:36,13:28:36,359,29,,,,9394.73,0
2020060,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020060,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020060,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020060,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020060,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020060,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020060,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020080,13:07:00,13:07:00,9954,1,,,1,0,
2020080,13:08:18,13:08:18,7581,2,,,,648.11,0
2020080,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020080,13:10:17,13:10:17,189,4,,,,1669.53,0
2020080,13:10:46,13:10:46,7486,5,,,,1888,0
2020080,13:11:52,13:11:52,191,6,,,,2343.66,0
2020080,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020080,13:13:00,13:13:00,7748,8,,,,2839.54,
2020080,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020080,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020080,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020080,13:15:28,13:15:28,417,12,,,,3773.54,0
2020080,13:15:57,13:15:57,418,13,,,,3935.21,0
2020080,13:16:38,13:16:38,419,14,,,,4237.24,0
2020080,13:17:17,13:17:17,348,15,,,,4530.49,0
2020080,13:18:46,13:18:46,349,16,,,,5245.74,0
2020080,13:20:00,13:20:00,350,17,,,,5819.13,
2020080,13:20:22,13:20:22,351,18,,,,6026.97,0
2020080,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020080,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020080,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020080,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020080,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020080,13:24:51,13:24:51,354,24,,,,8103.97,0
2020080,13:26:24,13:26:24,355,25,,,,8718.52,0
2020080,13:26:41,13:26:41,356,26,,,,8899.76,0
2020080,13:27:00,13:27:00,357,27,,,,9058.62,
2020080,13:27:37,13:27:37,358,28,,,,9207.97,0
2020080,13:28:36,13:28:36,359,29,,,,9394.73,0
2020080,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020080,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020080,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020080,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020080,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020080,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020080,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020090,13:07:00,13:07:00,9954,1,,,1,0,
2020090,13:08:18,13:08:18,7581,2,,,,648.11,0
2020090,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020090,13:10:17,13:10:17,189,4,,,,1669.53,0
2020090,13:10:46,13:10:46,7486,5,,,,1888,0
2020090,13:11:52,13:11:52,191,6,,,,2343.66,0
2020090,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020090,13:13:00,13:13:00,7748,8,,,,2839.54,
2020090,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020090,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020090,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020090,13:15:28,13:15:28,417,12,,,,3773.54,0
2020090,13:15:57,13:15:57,418,13,,,,3935.21,0
2020090,13:16:38,13:16:38,419,14,,,,4237.24,0
2020090,13:17:17,13:17:17,348,15,,,,4530.49,0
2020090,13:18:46,13:18:46,349,16,,,,5245.74,0
2020090,13:20:00,13:20:00,350,17,,,,5819.13,
2020090,13:20:22,13:20:22,351,18,,,,6026.97,0
2020090,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020090,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020090,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020090,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020090,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020090,13:24:51,13:24:51,354,24,,,,8103.97,0
2020090,13:26:24,13:26:24,355,25,,,,8718.52,0
2020090,13:26:41,13:26:41,356,26,,,,8899.76,0
2020090,13:27:00,13:27:00,357,27,,,,9058.62,
2020090,13:27:37,13:27:37,358,28,,,,9207.97,0
2020090,13:28:36,13:28:36,359,29,,,,9394.73,0
2020090,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020090,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020090,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020090,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020090,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020090,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020090,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020100,13:07:00,13:07:00,9954,1,,,1,0,
2020100,13:08:18,13:08:18,7581,2,,,,648.11,0
2020100,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020100,13:10:17,13:10:17,189,4,,,,1669.53,0
2020100,13:10:46,13:10:46,7486,5,,,,1888,0
2020100,13:11:52,13:11:52,191,6,,,,2343.66,0
2020100,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020100,13:13:00,13:13:00,7748,8,,,,2839.54,
2020100,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020100,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020100,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020100,13:15:28,13:15:28,417,12,,,,3773.54,0
2020100,13:15:57,13:15:57,418,13,,,,3935.21,0
2020100,13:16:38,13:16:38,419,14,,,,4237.24,0
2020100,13:17:17,13:17:17,348,15,,,,4530.49,0
2020100,13:18:46,13:18:46,349,16,,,,5245.74,0
2020100,13:20:00,13:20:00,350,17,,,,5819.13,
2020100,13:20:22,13:20:22,351,18,,,,6026.97,0
2020100,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020100,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020100,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020100,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020100,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020100,13:24:51,13:24:51,354,24,,,,8103.97,0
2020100,13:26:24,13:26:24,355,25,,,,8718.52,0
2020100,13:26:41,13:26:41,356,26,,,,8899.76,0
2020100,13:27:00,13:27:00,357,27,,,,9058.62,
2020100,13:27:37,13:27:37,358,28,,,,9207.97,0
2020100,13:28:36,13:28:36,359,29,,,,9394.73,0
2020100,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020100,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020100,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020100,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020100,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020100,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020100,13:39:00,13:39:00,9922,36,,1,,12507.9,
2020130,13:07:00,13:07:00,9954,1,,,1,0,
2020130,13:08:18,13:08:18,7581,2,,,,648.11,0
2020130,13:09:17,13:09:17,9087,3,,,,1183.39,0
2020130,13:10:17,13:10:17,189,4,,,,1669.53,0
2020130,13:10:46,13:10:46,7486,5,,,,1888,0
2020130,13:11:52,13:11:52,191,6,,,,2343.66,0
2020130,13:12:49,13:12:49,10270,7,,,,2762.11,0
2020130,13:13:00,13:13:00,7748,8,,,,2839.54,
2020130,13:13:36,13:13:36,8227,9,,,,3042.96,0
2020130,13:14:16,13:14:16,8764,10,,,,3319.35,0
2020130,13:14:54,13:14:54,8228,11,,,,3506.11,0
2020130,13:15:28,13:15:28,417,12,,,,3773.54,0
2020130,13:15:57,13:15:57,418,13,,,,3935.21,0
2020130,13:16:38,13:16:38,419,14,,,,4237.24,0
2020130,13:17:17,13:17:17,348,15,,,,4530.49,0
2020130,13:18:46,13:18:46,349,16,,,,5245.74,0
2020130,13:20:00,13:20:00,350,17,,,,5819.13,
2020130,13:20:22,13:20:22,351,18,,,,6026.97,0
2020130,13:20:51,13:20:51,8065,19,,,,6292.92,0
2020130,13:21:26,13:21:26,8229,20,,,,6580.64,0
2020130,13:22:19,13:22:19,8230,21,,,,6992.06,0
2020130,13:23:28,13:23:28,8894,22,,,,7449.89,0
2020130,13:24:07,13:24:07,8231,23,,,,7713.87,0
2020130,13:24:51,13:24:51,354,24,,,,8103.97,0
2020130,13:26:24,13:26:24,355,25,,,,8718.52,0
2020130,13:26:41,13:26:41,356,26,,,,8899.76,0
2020130,13:27:00,13:27:00,357,27,,,,9058.62,
2020130,13:27:37,13:27:37,358,28,,,,9207.97,0
2020130,13:28:36,13:28:36,359,29,,,,9394.73,0
2020130,13:29:24,13:29:24,9032,30,,,,9643.35,0
2020130,13:30:42,13:30:42,1735,31,,,,10037.65,0
2020130,13:31:20,13:31:20,1736,32,,,,10163.59,0
2020130,13:32:08,13:32:08,1737,33,,,,10410.15,0
2020130,13:33:08,13:33:08,1738,34,,,,10712.32,0
2020130,13:34:32,13:34:32,1334,35,,,,10994.37,0
2020130,13:39:00,13:39:00,9922,36,,1,,12507.9,
2276070,08:09:00,08:09:00,9954,1,,,1,0,
2276070,08:10:18,08:10:18,7581,2,,,,648.11,0
2276070,08:11:17,08:11:17,9087,3,,,,1183.39,0
2276070,08:12:17,08:12:17,189,4,,,,1669.53,0
2276070,08:12:46,08:12:46,7486,5,,,,1888,0
2276070,08:13:52,08:13:52,191,6,,,,2343.66,0
2276070,08:14:49,08:14:49,10270,7,,,,2762.11,0
2276070,08:15:00,08:15:00,7748,8,,,,2839.54,
2276070,08:15:31,08:15:31,8227,9,,,,3042.96,0
2276070,08:16:05,08:16:05,8764,10,,,,3319.35,0
2276070,08:16:38,08:16:38,8228,11,,,,3506.11,0
2276070,08:17:07,08:17:07,417,12,,,,3773.54,0
2276070,08:17:31,08:17:31,418,13,,,,3935.21,0
2276070,08:18:07,08:18:07,419,14,,,,4237.24,0
2276070,08:18:40,08:18:40,348,15,,,,4530.49,0
2276070,08:19:57,08:19:57,349,16,,,,5245.74,0
2276070,08:21:00,08:21:00,350,17,,,,5819.13,
2276070,08:21:16,08:21:16,351,18,,,,6026.97,0
2276070,08:21:36,08:21:36,8065,19,,,,6292.92,0
2276070,08:22:01,08:22:01,8229,20,,,,6580.64,0
2276070,08:22:39,08:22:39,8230,21,,,,6992.06,0
2276070,08:23:28,08:23:28,8894,22,,,,7449.89,0
2276070,08:23:56,08:23:56,8231,23,,,,7713.87,0
2276070,08:24:28,08:24:28,354,24,,,,8103.97,0
2276070,08:25:34,08:25:34,355,25,,,,8718.52,0
2276070,08:25:46,08:25:46,356,26,,,,8899.76,0
2276070,08:26:00,08:26:00,357,27,,,,9058.62,
2276070,08:26:31,08:26:31,358,28,,,,9207.97,0
2276070,08:27:20,08:27:20,359,29,,,,9394.73,0
2276070,08:28:00,08:28:00,9032,30,,,,9643.35,0
2276070,08:29:05,08:29:05,1735,31,,,,10037.65,0
2276070,08:29:36,08:29:36,1736,32,,,,10163.59,0
2276070,08:30:16,08:30:16,1737,33,,,,10410.15,0
2276070,08:31:07,08:31:07,1738,34,,,,10712.32,0
2276070,08:32:16,08:32:16,1334,35,,,,10994.37,0
2276070,08:36:00,08:36:00,9922,36,,1,,12507.9,
2276110,08:09:00,08:09:00,9954,1,,,1,0,
2276110,08:10:18,08:10:18,7581,2,,,,648.11,0
2276110,08:11:17,08:11:17,9087,3,,,,1183.39,0
2276110,08:12:17,08:12:17,189,4,,,,1669.53,0
2276110,08:12:46,08:12:46,7486,5,,,,1888,0
2276110,08:13:52,08:13:52,191,6,,,,2343.66,0
2276110,08:14:49,08:14:49,10270,7,,,,2762.11,0
2276110,08:15:00,08:15:00,7748,8,,,,2839.54,
2276110,08:15:31,08:15:31,8227,9,,,,3042.96,0
2276110,08:16:05,08:16:05,8764,10,,,,3319.35,0
2276110,08:16:38,08:16:38,8228,11,,,,3506.11,0
2276110,08:17:07,08:17:07,417,12,,,,3773.54,0
2276110,08:17:31,08:17:31,418,13,,,,3935.21,0
2276110,08:18:07,08:18:07,419,14,,,,4237.24,0
2276110,08:18:40,08:18:40,348,15,,,,4530.49,0
2276110,08:19:57,08:19:57,349,16,,,,5245.74,0
2276110,08:21:00,08:21:00,350,17,,,,5819.13,
2276110,08:21:16,08:21:16,351,18,,,,6026.97,0
2276110,08:21:36,08:21:36,8065,19,,,,6292.92,0
2276110,08:22:01,08:22:01,8229,20,,,,6580.64,0
2276110,08:22:39,08:22:39,8230,21,,,,6992.06,0
2276110,08:23:28,08:23:28,8894,22,,,,7449.89,0
2276110,08:23:56,08:23:56,8231,23,,,,7713.87,0
2276110,08:24:28,08:24:28,354,24,,,,8103.97,0
2276110,08:25:34,08:25:34,355,25,,,,8718.52,0
2276110,08:25:46,08:25:46,356,26,,,,8899.76,0
2276110,08:26:00,08:26:00,357,27,,,,9058.62,
2276110,08:26:31,08:26:31,358,28,,,,9207.97,0
2276110,08:27:20,08:27:20,359,29,,,,9394.73,0
2276110,08:28:00,08:28:00,9032,30,,,,9643.35,0
2276110,08:29:05,08:29:05,1735,31,,,,10037.65,0
2276110,08:29:36,08:29:36,1736,32,,,,10163.59,0
2276110,08:30:16,08:30:16,1737,33,,,,10410.15,0
2276110,08:31:07,08:31:07,1738,34,,,,10712.32,0
2276110,08:32:16,08:32:16,1334,35,,,,10994.37,0
2276110,08:36:00,08:36:00,9922,36,,1,,12507.9,
2585070,08:39:00,08:39:00,9954,1,,,1,0,
2585070,08:40:18,08:40:18,7581,2,,,,648.11,0
2585070,08:41:17,08:41:17,9087,3,,,,1183.39,0
2585070,08:42:17,08:42:17,189,4,,,,1669.53,0
2585070,08:42:46,08:42:46,7486,5,,,,1888,0
2585070,08:43:52,08:43:52,191,6,,,,2343.66,0
2585070,08:44:49,08:44:49,10270,7,,,,2762.11,0
2585070,08:45:00,08:45:00,7748,8,,,,2839.54,
2585070,08:45:31,08:45:31,8227,9,,,,3042.96,0
2585070,08:46:05,08:46:05,8764,10,,,,3319.35,0
2585070,08:46:38,08:46:38,8228,11,,,,3506.11,0
2585070,08:47:07,08:47:07,417,12,,,,3773.54,0
2585070,08:47:31,08:47:31,418,13,,,,3935.21,0
2585070,08:48:07,08:48:07,419,14,,,,4237.24,0
2585070,08:48:40,08:48:40,348,15,,,,4530.49,0
2585070,08:49:57,08:49:57,349,16,,,,5245.74,0
2585070,08:51:00,08:51:00,350,17,,,,5819.13,
2585070,08:51:16,08:51:16,351,18,,,,6026.97,0
2585070,08:51:36,08:51:36,8065,19,,,,6292.92,0
2585070,08:52:01,08:52:01,8229,20,,,,6580.64,0
2585070,08:52:39,08:52:39,8230,21,,,,6992.06,0
2585070,08:53:28,08:53:28,8894,22,,,,7449.89,0
2585070,08:53:56,08:53:56,8231,23,,,,7713.87,0
2585070,08:54:28,08:54:28,354,24,,,,8103.97,0
2585070,08:55:34,08:55:34,355,25,,,,8718.52,0
2585070,08:55:46,08:55:46,356,26,,,,8899.76,0
2585070,08:56:00,08:56:00,357,27,,,,9058.62,
2585070,08:56:31,08:56:31,358,28,,,,9207.97,0
2585070,08:57:20,08:57:20,359,29,,,,9394.73,0
2585070,08:58:00,08:58:00,9032,30,,,,9643.35,0
2585070,08:59:05,08:59:05,1735,31,,,,10037.65,0
2585070,08:59:36,08:59:36,1736,32,,,,10163.59,0
2585070,09:00:16,09:00:16,1737,33,,,,10410.15,0
2585070,09:01:07,09:01:07,1738,34,,,,10712.32,0
2585070,09:02:16,09:02:16,1334,35,,,,10994.37,0
2585070,09:06:00,09:06:00,9922,36,,1,,12507.9,
2585110,08:39:00,08:39:00,9954,1,,,1,0,
2585110,08:40:18,08:40:18,7581,2,,,,648.11,0
2585110,08:41:17,08:41:17,9087,3,,,,1183.39,0
2585110,08:42:17,08:42:17,189,4,,,,1669.53,0
2585110,08:42:46,08:42:46,7486,5,,,,1888,0
2585110,08:43:52,08:43:52,191,6,,,,2343.66,0
2585110,08:44:49,08:44:49,10270,7,,,,2762.11,0
2585110,08:45:00,08:45:00,7748,8,,,,2839.54,
2585110,08:45:31,08:45:31,8227,9,,,,3042.96,0
2585110,08:46:05,08:46:05,8764,10,,,,3319.35,0
2585110,08:46:38,08:46:38,8228,11,,,,3506.11,0
2585110,08:47:07,08:47:07,417,12,,,,3773.54,0
2585110,08:47:31,08:47:31,418,13,,,,3935.21,0
2585110,08:48:07,08:48:07,419,14,,,,4237.24,0
2585110,08:48:40,08:48:40,348,15,,,,4530.49,0
2585110,08:49:57,08:49:57,349,16,,,,5245.74,0
2585110,08:51:00,08:51:00,350,17,,,,5819.13,
2585110,08:51:16,08:51:16,351,18,,,,6026.97,0
2585110,08:51:36,08:51:36,8065,19,,,,6292.92,0
2585110,08:52:01,08:52:01,8229,20,,,,6580.64,0
2585110,08:52:39,08:52:39,8230,21,,,,6992.06,0
2585110,08:53:28,08:53:28,8894,22,,,,7449.89,0
2585110,08:53:56,08:53:56,8231,23,,,,7713.87,0
2585110,08:54:28,08:54:28,354,24,,,,8103.97,0
2585110,08:55:34,08:55:34,355,25,,,,8718.52,0
2585110,08:55:46,08:55:46,356,26,,,,8899.76,0
2585110,08:56:00,08:56:00,357,27,,,,9058.62,
2585110,08:56:31,08:56:31,358,28,,,,9207.97,0
2585110,08:57:20,08:57:20,359,29,,,,9394.73,0
2585110,08:58:00,08:58:00,9032,30,,,,9643.35,0
2585110,08:59:05,08:59:05,1735,31,,,,10037.65,0
2585110,08:59:36,08:59:36,1736,32,,,,10163.59,0
2585110,09:00:16,09:00:16,1737,33,,,,10410.15,0
2585110,09:01:07,09:01:07,1738,34,,,,10712.32,0
2585110,09:02:16,09:02:16,1334,35,,,,10994.37,0
2585110,09:06:00,09:06:00,9922,36,,1,,12507.9,
2751010,12:03:00,12:03:00,9954,1,,,1,0,
2751010,12:04:18,12:04:18,7581,2,,,,648.11,0
2751010,12:05:17,12:05:17,9087,3,,,,1183.39,0
2751010,12:06:17,12:06:17,189,4,,,,1669.53,0
2751010,12:06:46,12:06:46,7486,5,,,,1888,0
2751010,12:07:52,12:07:52,191,6,,,,2343.66,0
2751010,12:08:49,12:08:49,10270,7,,,,2762.11,0
2751010,12:09:00,12:09:00,7748,8,,,,2839.54,
2751010,12:09:31,12:09:31,8227,9,,,,3042.96,0
2751010,12:10:05,12:10:05,8764,10,,,,3319.35,0
2751010,12:10:38,12:10:38,8228,11,,,,3506.11,0
2751010,12:11:07,12:11:07,417,12,,,,3773.54,0
2751010,12:11:31,12:11:31,418,13,,,,3935.21,0
2751010,12:12:07,12:12:07,419,14,,,,4237.24,0
2751010,12:12:40,12:12:40,348,15,,,,4530.49,0
2751010,12:13:57,12:13:57,349,16,,,,5245.74,0
2751010,12:15:00,12:15:00,350,17,,,,5819.13,
2751010,12:15:16,12:15:16,351,18,,,,6026.97,0
2751010,12:15:36,12:15:36,8065,19,,,,6292.92,0
2751010,12:16:01,12:16:01,8229,20,,,,6580.64,0
2751010,12:16:39,12:16:39,8230,21,,,,6992.06,0
2751010,12:17:28,12:17:28,8894,22,,,,7449.89,0
2751010,12:17:56,12:17:56,8231,23,,,,7713.87,0
2751010,12:18:28,12:18:28,354,24,,,,8103.97,0
2751010,12:19:34,12:19:34,355,25,,,,8718.52,0
2751010,12:19:46,12:19:46,356,26,,,,8899.76,0
2751010,12:20:00,12:20:00,357,27,,,,9058.62,
2751010,12:20:31,12:20:31,358,28,,,,9207.97,0
2751010,12:21:20,12:21:20,359,29,,,,9394.73,0
2751010,12:22:00,12:22:00,9032,30,,,,9643.35,0
2751010,12:23:05,12:23:05,1735,31,,,,10037.65,0
2751010,12:23:36,12:23:36,1736,32,,,,10163.59,0
2751010,12:24:16,12:24:16,1737,33,,,,10410.15,0
2751010,12:25:07,12:25:07,1738,34,,,,10712.32,0
2751010,12:26:16,12:26:16,1334,35,,,,10994.37,0
2751010,12:30:00,12:30:00,9922,36,,1,,12507.9,
2751120,12:03:00,12:03:00,9954,1,,,1,0,
2751120,12:04:18,12:04:18,7581,2,,,,648.11,0
2751120,12:05:17,12:05:17,9087,3,,,,1183.39,0
2751120,12:06:17,12:06:17,189,4,,,,1669.53,0
2751120,12:06:46,12:06:46,7486,5,,,,1888,0
2751120,12:07:52,12:07:52,191,6,,,,2343.66,0
2751120,12:08:49,12:08:49,10270,7,,,,2762.11,0
2751120,12:09:00,12:09:00,7748,8,,,,2839.54,
2751120,12:09:31,12:09:31,8227,9,,,,3042.96,0
2751120,12:10:05,12:10:05,8764,10,,,,3319.35,0
2751120,12:10:38,12:10:38,8228,11,,,,3506.11,0
2751120,12:11:07,12:11:07,417,12,,,,3773.54,0
2751120,12:11:31,12:11:31,418,13,,,,3935.21,0
2751120,12:12:07,12:12:07,419,14,,,,4237.24,0
2751120,12:12:40,12:12:40,348,15,,,,4530.49,0
2751120,12:13:57,12:13:57,349,16,,,,5245.74,0
2751120,12:15:00,12:15:00,350,17,,,,5819.13,
2751120,12:15:16,12:15:16,351,18,,,,6026.97,0
2751120,12:15:36,12:15:36,8065,19,,,,6292.92,0
2751120,12:16:01,12:16:01,8229,20,,,,6580.64,0
2751120,12:16:39,12:16:39,8230,21,,,,6992.06,0
2751120,12:17:28,12:17:28,8894,22,,,,7449.89,0
2751120,12:17:56,12:17:56,8231,23,,,,7713.87,0
2751120,12:18:28,12:18:28,354,24,,,,8103.97,0
2751120,12:19:34,12:19:34,355,25,,,,8718.52,0
2751120,12:19:46,12:19:46,356,26,,,,8899.76,0
2751120,12:20:00,12:20:00,357,27,,,,9058.62,
2751120,12:20:31,12:20:31,358,28,,,,9207.97,0
2751120,12:21:20,12:21:20,359,29,,,,9394.73,0
2751120,12:22:00,12:22:00,9032,30,,,,9643.35,0
2751120,12:23:05,12:23:05,1735,31,,,,10037.65,0
2751120,12:23:36,12:23:36,1736,32,,,,10163.59,0
2751120,12:24:16,12:24:16,1737,33,,,,10410.15,0
2751120,12:25:07,12:25:07,1738,34,,,,10712.32,0
2751120,12:26:16,12:26:16,1334,35,,,,10994.37,0
2751120,12:30:00,12:30:00,9922,36,,1,,12507.9,
2751140,12:03:00,12:03:00,9954,1,,,1,0,
2751140,12:04:18,12:04:18,7581,2,,,,648.11,0
2751140,12:05:17,12:05:17,9087,3,,,,1183.39,0
2751140,12:06:17,12:06:17,189,4,,,,1669.53,0
2751140,12:06:46,12:06:46,7486,5,,,,1888,0
2751140,12:07:52,12:07:52,191,6,,,,2343.66,0
2751140,12:08:49,12:08:49,10270,7,,,,2762.11,0
2751140,12:09:00,12:09:00,7748,8,,,,2839.54,
2751140,12:09:31,12:09:31,8227,9,,,,3042.96,0
2751140,12:10:05,12:10:05,8764,10,,,,3319.35,0
2751140,12:10:38,12:10:38,8228,11,,,,3506.11,0
2751140,12:11:07,12:11:07,417,12,,,,3773.54,0
2751140,12:11:31,12:11:31,418,13,,,,3935.21,0
2751140,12:12:07,12:12:07,419,14,,,,4237.24,0
2751140,12:12:40,12:12:40,348,15,,,,4530.49,0
2751140,12:13:57,12:13:57,349,16,,,,5245.74,0
2751140,12:15:00,12:15:00,350,17,,,,5819.13,
2751140,12:15:16,12:15:16,351,18,,,,6026.97,0
2751140,12:15:36,12:15:36,8065,19,,,,6292.92,0
2751140,12:16:01,12:16:01,8229,20,,,,6580.64,0
2751140,12:16:39,12:16:39,8230,21,,,,6992.06,0
2751140,12:17:28,12:17:28,8894,22,,,,7449.89,0
2751140,12:17:56,12:17:56,8231,23,,,,7713.87,0
2751140,12:18:28,12:18:28,354,24,,,,8103.97,0
2751140,12:19:34,12:19:34,355,25,,,,8718.52,0
2751140,12:19:46,12:19:46,356,26,,,,8899.76,0
2751140,12:20:00,12:20:00,357,27,,,,9058.62,
2751140,12:20:31,12:20:31,358,28,,,,9207.97,0
2751140,12:21:20,12:21:20,359,29,,,,9394.73,0
2751140,12:22:00,12:22:00,9032,30,,,,9643.35,0
2751140,12:23:05,12:23:05,1735,31,,,,10037.65,0
2751140,12:23:36,12:23:36,1736,32,,,,10163.59,0
2751140,12:24:16,12:24:16,1737,33,,,,10410.15,0
2751140,12:25:07,12:25:07,1738,34,,,,10712.32,0
2751140,12:26:16,12:26:16,1334,35,,,,10994.37,0
2751140,12:30:00,12:30:00,9922,36,,1,,12507.9,
3039020,14:07:00,14:07:00,9954,1,,,1,0,
3039020,14:08:18,14:08:18,7581,2,,,,648.11,0
3039020,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039020,14:10:17,14:10:17,189,4,,,,1669.53,0
3039020,14:10:46,14:10:46,7486,5,,,,1888,0
3039020,14:11:52,14:11:52,191,6,,,,2343.66,0
3039020,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039020,14:13:00,14:13:00,7748,8,,,,2839.54,
3039020,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039020,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039020,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039020,14:15:28,14:15:28,417,12,,,,3773.54,0
3039020,14:15:57,14:15:57,418,13,,,,3935.21,0
3039020,14:16:38,14:16:38,419,14,,,,4237.24,0
3039020,14:17:17,14:17:17,348,15,,,,4530.49,0
3039020,14:18:46,14:18:46,349,16,,,,5245.74,0
3039020,14:20:00,14:20:00,350,17,,,,5819.13,
3039020,14:20:22,14:20:22,351,18,,,,6026.97,0
3039020,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039020,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039020,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039020,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039020,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039020,14:24:51,14:24:51,354,24,,,,8103.97,0
3039020,14:26:24,14:26:24,355,25,,,,8718.52,0
3039020,14:26:41,14:26:41,356,26,,,,8899.76,0
3039020,14:27:00,14:27:00,357,27,,,,9058.62,
3039020,14:27:37,14:27:37,358,28,,,,9207.97,0
3039020,14:28:36,14:28:36,359,29,,,,9394.73,0
3039020,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039020,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039020,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039020,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039020,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039020,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039020,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039030,14:07:00,14:07:00,9954,1,,,1,0,
3039030,14:08:18,14:08:18,7581,2,,,,648.11,0
3039030,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039030,14:10:17,14:10:17,189,4,,,,1669.53,0
3039030,14:10:46,14:10:46,7486,5,,,,1888,0
3039030,14:11:52,14:11:52,191,6,,,,2343.66,0
3039030,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039030,14:13:00,14:13:00,7748,8,,,,2839.54,
3039030,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039030,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039030,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039030,14:15:28,14:15:28,417,12,,,,3773.54,0
3039030,14:15:57,14:15:57,418,13,,,,3935.21,0
3039030,14:16:38,14:16:38,419,14,,,,4237.24,0
3039030,14:17:17,14:17:17,348,15,,,,4530.49,0
3039030,14:18:46,14:18:46,349,16,,,,5245.74,0
3039030,14:20:00,14:20:00,350,17,,,,5819.13,
3039030,14:20:22,14:20:22,351,18,,,,6026.97,0
3039030,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039030,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039030,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039030,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039030,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039030,14:24:51,14:24:51,354,24,,,,8103.97,0
3039030,14:26:24,14:26:24,355,25,,,,8718.52,0
3039030,14:26:41,14:26:41,356,26,,,,8899.76,0
3039030,14:27:00,14:27:00,357,27,,,,9058.62,
3039030,14:27:37,14:27:37,358,28,,,,9207.97,0
3039030,14:28:36,14:28:36,359,29,,,,9394.73,0
3039030,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039030,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039030,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039030,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039030,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039030,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039030,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039040,14:07:00,14:07:00,9954,1,,,1,0,
3039040,14:08:18,14:08:18,7581,2,,,,648.11,0
3039040,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039040,14:10:17,14:10:17,189,4,,,,1669.53,0
3039040,14:10:46,14:10:46,7486,5,,,,1888,0
3039040,14:11:52,14:11:52,191,6,,,,2343.66,0
3039040,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039040,14:13:00,14:13:00,7748,8,,,,2839.54,
3039040,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039040,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039040,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039040,14:15:28,14:15:28,417,12,,,,3773.54,0
3039040,14:15:57,14:15:57,418,13,,,,3935.21,0
3039040,14:16:38,14:16:38,419,14,,,,4237.24,0
3039040,14:17:17,14:17:17,348,15,,,,4530.49,0
3039040,14:18:46,14:18:46,349,16,,,,5245.74,0
3039040,14:20:00,14:20:00,350,17,,,,5819.13,
3039040,14:20:22,14:20:22,351,18,,,,6026.97,0
3039040,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039040,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039040,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039040,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039040,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039040,14:24:51,14:24:51,354,24,,,,8103.97,0
3039040,14:26:24,14:26:24,355,25,,,,8718.52,0
3039040,14:26:41,14:26:41,356,26,,,,8899.76,0
3039040,14:27:00,14:27:00,357,27,,,,9058.62,
3039040,14:27:37,14:27:37,358,28,,,,9207.97,0
3039040,14:28:36,14:28:36,359,29,,,,9394.73,0
3039040,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039040,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039040,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039040,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039040,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039040,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039040,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039050,14:07:00,14:07:00,9954,1,,,1,0,
3039050,14:08:18,14:08:18,7581,2,,,,648.11,0
3039050,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039050,14:10:17,14:10:17,189,4,,,,1669.53,0
3039050,14:10:46,14:10:46,7486,5,,,,1888,0
3039050,14:11:52,14:11:52,191,6,,,,2343.66,0
3039050,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039050,14:13:00,14:13:00,7748,8,,,,2839.54,
3039050,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039050,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039050,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039050,14:15:28,14:15:28,417,12,,,,3773.54,0
3039050,14:15:57,14:15:57,418,13,,,,3935.21,0
3039050,14:16:38,14:16:38,419,14,,,,4237.24,0
3039050,14:17:17,14:17:17,348,15,,,,4530.49,0
3039050,14:18:46,14:18:46,349,16,,,,5245.74,0
3039050,14:20:00,14:20:00,350,17,,,,5819.13,
3039050,14:20:22,14:20:22,351,18,,,,6026.97,0
3039050,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039050,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039050,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039050,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039050,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039050,14:24:51,14:24:51,354,24,,,,8103.97,0
3039050,14:26:24,14:26:24,355,25,,,,8718.52,0
3039050,14:26:41,14:26:41,356,26,,,,8899.76,0
3039050,14:27:00,14:27:00,357,27,,,,9058.62,
3039050,14:27:37,14:27:37,358,28,,,,9207.97,0
3039050,14:28:36,14:28:36,359,29,,,,9394.73,0
3039050,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039050,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039050,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039050,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039050,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039050,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039050,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039060,14:07:00,14:07:00,9954,1,,,1,0,
3039060,14:08:18,14:08:18,7581,2,,,,648.11,0
3039060,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039060,14:10:17,14:10:17,189,4,,,,1669.53,0
3039060,14:10:46,14:10:46,7486,5,,,,1888,0
3039060,14:11:52,14:11:52,191,6,,,,2343.66,0
3039060,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039060,14:13:00,14:13:00,7748,8,,,,2839.54,
3039060,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039060,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039060,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039060,14:15:28,14:15:28,417,12,,,,3773.54,0
3039060,14:15:57,14:15:57,418,13,,,,3935.21,0
3039060,14:16:38,14:16:38,419,14,,,,4237.24,0
3039060,14:17:17,14:17:17,348,15,,,,4530.49,0
3039060,14:18:46,14:18:46,349,16,,,,5245.74,0
3039060,14:20:00,14:20:00,350,17,,,,5819.13,
3039060,14:20:22,14:20:22,351,18,,,,6026.97,0
3039060,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039060,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039060,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039060,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039060,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039060,14:24:51,14:24:51,354,24,,,,8103.97,0
3039060,14:26:24,14:26:24,355,25,,,,8718.52,0
3039060,14:26:41,14:26:41,356,26,,,,8899.76,0
3039060,14:27:00,14:27:00,357,27,,,,9058.62,
3039060,14:27:37,14:27:37,358,28,,,,9207.97,0
3039060,14:28:36,14:28:36,359,29,,,,9394.73,0
3039060,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039060,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039060,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039060,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039060,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039060,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039060,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039080,14:07:00,14:07:00,9954,1,,,1,0,
3039080,14:08:18,14:08:18,7581,2,,,,648.11,0
3039080,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039080,14:10:17,14:10:17,189,4,,,,1669.53,0
3039080,14:10:46,14:10:46,7486,5,,,,1888,0
3039080,14:11:52,14:11:52,191,6,,,,2343.66,0
3039080,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039080,14:13:00,14:13:00,7748,8,,,,2839.54,
3039080,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039080,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039080,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039080,14:15:28,14:15:28,417,12,,,,3773.54,0
3039080,14:15:57,14:15:57,418,13,,,,3935.21,0
3039080,14:16:38,14:16:38,419,14,,,,4237.24,0
3039080,14:17:17,14:17:17,348,15,,,,4530.49,0
3039080,14:18:46,14:18:46,349,16,,,,5245.74,0
3039080,14:20:00,14:20:00,350,17,,,,5819.13,
3039080,14:20:22,14:20:22,351,18,,,,6026.97,0
3039080,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039080,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039080,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039080,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039080,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039080,14:24:51,14:24:51,354,24,,,,8103.97,0
3039080,14:26:24,14:26:24,355,25,,,,8718.52,0
3039080,14:26:41,14:26:41,356,26,,,,8899.76,0
3039080,14:27:00,14:27:00,357,27,,,,9058.62,
3039080,14:27:37,14:27:37,358,28,,,,9207.97,0
3039080,14:28:36,14:28:36,359,29,,,,9394.73,0
3039080,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039080,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039080,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039080,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039080,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039080,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039080,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039090,14:07:00,14:07:00,9954,1,,,1,0,
3039090,14:08:18,14:08:18,7581,2,,,,648.11,0
3039090,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039090,14:10:17,14:10:17,189,4,,,,1669.53,0
3039090,14:10:46,14:10:46,7486,5,,,,1888,0
3039090,14:11:52,14:11:52,191,6,,,,2343.66,0
3039090,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039090,14:13:00,14:13:00,7748,8,,,,2839.54,
3039090,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039090,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039090,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039090,14:15:28,14:15:28,417,12,,,,3773.54,0
3039090,14:15:57,14:15:57,418,13,,,,3935.21,0
3039090,14:16:38,14:16:38,419,14,,,,4237.24,0
3039090,14:17:17,14:17:17,348,15,,,,4530.49,0
3039090,14:18:46,14:18:46,349,16,,,,5245.74,0
3039090,14:20:00,14:20:00,350,17,,,,5819.13,
3039090,14:20:22,14:20:22,351,18,,,,6026.97,0
3039090,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039090,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039090,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039090,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039090,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039090,14:24:51,14:24:51,354,24,,,,8103.97,0
3039090,14:26:24,14:26:24,355,25,,,,8718.52,0
3039090,14:26:41,14:26:41,356,26,,,,8899.76,0
3039090,14:27:00,14:27:00,357,27,,,,9058.62,
3039090,14:27:37,14:27:37,358,28,,,,9207.97,0
3039090,14:28:36,14:28:36,359,29,,,,9394.73,0
3039090,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039090,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039090,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039090,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039090,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039090,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039090,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039100,14:07:00,14:07:00,9954,1,,,1,0,
3039100,14:08:18,14:08:18,7581,2,,,,648.11,0
3039100,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039100,14:10:17,14:10:17,189,4,,,,1669.53,0
3039100,14:10:46,14:10:46,7486,5,,,,1888,0
3039100,14:11:52,14:11:52,191,6,,,,2343.66,0
3039100,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039100,14:13:00,14:13:00,7748,8,,,,2839.54,
3039100,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039100,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039100,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039100,14:15:28,14:15:28,417,12,,,,3773.54,0
3039100,14:15:57,14:15:57,418,13,,,,3935.21,0
3039100,14:16:38,14:16:38,419,14,,,,4237.24,0
3039100,14:17:17,14:17:17,348,15,,,,4530.49,0
3039100,14:18:46,14:18:46,349,16,,,,5245.74,0
3039100,14:20:00,14:20:00,350,17,,,,5819.13,
3039100,14:20:22,14:20:22,351,18,,,,6026.97,0
3039100,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039100,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039100,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039100,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039100,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039100,14:24:51,14:24:51,354,24,,,,8103.97,0
3039100,14:26:24,14:26:24,355,25,,,,8718.52,0
3039100,14:26:41,14:26:41,356,26,,,,8899.76,0
3039100,14:27:00,14:27:00,357,27,,,,9058.62,
3039100,14:27:37,14:27:37,358,28,,,,9207.97,0
3039100,14:28:36,14:28:36,359,29,,,,9394.73,0
3039100,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039100,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039100,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039100,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039100,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039100,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039100,14:39:00,14:39:00,9922,36,,1,,12507.9,
3039130,14:07:00,14:07:00,9954,1,,,1,0,
3039130,14:08:18,14:08:18,7581,2,,,,648.11,0
3039130,14:09:17,14:09:17,9087,3,,,,1183.39,0
3039130,14:10:17,14:10:17,189,4,,,,1669.53,0
3039130,14:10:46,14:10:46,7486,5,,,,1888,0
3039130,14:11:52,14:11:52,191,6,,,,2343.66,0
3039130,14:12:49,14:12:49,10270,7,,,,2762.11,0
3039130,14:13:00,14:13:00,7748,8,,,,2839.54,
3039130,14:13:36,14:13:36,8227,9,,,,3042.96,0
3039130,14:14:16,14:14:16,8764,10,,,,3319.35,0
3039130,14:14:54,14:14:54,8228,11,,,,3506.11,0
3039130,14:15:28,14:15:28,417,12,,,,3773.54,0
3039130,14:15:57,14:15:57,418,13,,,,3935.21,0
3039130,14:16:38,14:16:38,419,14,,,,4237.24,0
3039130,14:17:17,14:17:17,348,15,,,,4530.49,0
3039130,14:18:46,14:18:46,349,16,,,,5245.74,0
3039130,14:20:00,14:20:00,350,17,,,,5819.13,
3039130,14:20:22,14:20:22,351,18,,,,6026.97,0
3039130,14:20:51,14:20:51,8065,19,,,,6292.92,0
3039130,14:21:26,14:21:26,8229,20,,,,6580.64,0
3039130,14:22:19,14:22:19,8230,21,,,,6992.06,0
3039130,14:23:28,14:23:28,8894,22,,,,7449.89,0
3039130,14:24:07,14:24:07,8231,23,,,,7713.87,0
3039130,14:24:51,14:24:51,354,24,,,,8103.97,0
3039130,14:26:24,14:26:24,355,25,,,,8718.52,0
3039130,14:26:41,14:26:41,356,26,,,,8899.76,0
3039130,14:27:00,14:27:00,357,27,,,,9058.62,
3039130,14:27:37,14:27:37,358,28,,,,9207.97,0
3039130,14:28:36,14:28:36,359,29,,,,9394.73,0
3039130,14:29:24,14:29:24,9032,30,,,,9643.35,0
3039130,14:30:42,14:30:42,1735,31,,,,10037.65,0
3039130,14:31:20,14:31:20,1736,32,,,,10163.59,0
3039130,14:32:08,14:32:08,1737,33,,,,10410.15,0
3039130,14:33:08,14:33:08,1738,34,,,,10712.32,0
3039130,14:34:32,14:34:32,1334,35,,,,10994.37,0
3039130,14:39:00,14:39:00,9922,36,,1,,12507.9,
3672020,07:29:00,07:29:00,9954,1,,,1,0,
3672020,07:30:18,07:30:18,7581,2,,,,648.11,0
3672020,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672020,07:32:17,07:32:17,189,4,,,,1669.53,0
3672020,07:32:46,07:32:46,7486,5,,,,1888,0
3672020,07:33:52,07:33:52,191,6,,,,2343.66,0
3672020,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672020,07:35:00,07:35:00,7748,8,,,,2839.54,
3672020,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672020,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672020,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672020,07:37:49,07:37:49,417,12,,,,3773.54,0
3672020,07:38:22,07:38:22,418,13,,,,3935.21,0
3672020,07:39:10,07:39:10,419,14,,,,4237.24,0
3672020,07:39:53,07:39:53,348,15,,,,4530.49,0
3672020,07:41:36,07:41:36,349,16,,,,5245.74,0
3672020,07:43:00,07:43:00,350,17,,,,5819.13,
3672020,07:43:22,07:43:22,351,18,,,,6026.97,0
3672020,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672020,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672020,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672020,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672020,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672020,07:47:51,07:47:51,354,24,,,,8103.97,0
3672020,07:49:24,07:49:24,355,25,,,,8718.52,0
3672020,07:49:41,07:49:41,356,26,,,,8899.76,0
3672020,07:50:00,07:50:00,357,27,,,,9058.62,
3672020,07:50:41,07:50:41,358,28,,,,9207.97,0
3672020,07:51:44,07:51:44,359,29,,,,9394.73,0
3672020,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672020,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672020,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672020,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672020,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672020,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672020,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672030,07:29:00,07:29:00,9954,1,,,1,0,
3672030,07:30:18,07:30:18,7581,2,,,,648.11,0
3672030,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672030,07:32:17,07:32:17,189,4,,,,1669.53,0
3672030,07:32:46,07:32:46,7486,5,,,,1888,0
3672030,07:33:52,07:33:52,191,6,,,,2343.66,0
3672030,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672030,07:35:00,07:35:00,7748,8,,,,2839.54,
3672030,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672030,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672030,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672030,07:37:49,07:37:49,417,12,,,,3773.54,0
3672030,07:38:22,07:38:22,418,13,,,,3935.21,0
3672030,07:39:10,07:39:10,419,14,,,,4237.24,0
3672030,07:39:53,07:39:53,348,15,,,,4530.49,0
3672030,07:41:36,07:41:36,349,16,,,,5245.74,0
3672030,07:43:00,07:43:00,350,17,,,,5819.13,
3672030,07:43:22,07:43:22,351,18,,,,6026.97,0
3672030,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672030,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672030,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672030,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672030,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672030,07:47:51,07:47:51,354,24,,,,8103.97,0
3672030,07:49:24,07:49:24,355,25,,,,8718.52,0
3672030,07:49:41,07:49:41,356,26,,,,8899.76,0
3672030,07:50:00,07:50:00,357,27,,,,9058.62,
3672030,07:50:41,07:50:41,358,28,,,,9207.97,0
3672030,07:51:44,07:51:44,359,29,,,,9394.73,0
3672030,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672030,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672030,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672030,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672030,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672030,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672030,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672040,07:29:00,07:29:00,9954,1,,,1,0,
3672040,07:30:18,07:30:18,7581,2,,,,648.11,0
3672040,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672040,07:32:17,07:32:17,189,4,,,,1669.53,0
3672040,07:32:46,07:32:46,7486,5,,,,1888,0
3672040,07:33:52,07:33:52,191,6,,,,2343.66,0
3672040,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672040,07:35:00,07:35:00,7748,8,,,,2839.54,
3672040,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672040,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672040,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672040,07:37:49,07:37:49,417,12,,,,3773.54,0
3672040,07:38:22,07:38:22,418,13,,,,3935.21,0
3672040,07:39:10,07:39:10,419,14,,,,4237.24,0
3672040,07:39:53,07:39:53,348,15,,,,4530.49,0
3672040,07:41:36,07:41:36,349,16,,,,5245.74,0
3672040,07:43:00,07:43:00,350,17,,,,5819.13,
3672040,07:43:22,07:43:22,351,18,,,,6026.97,0
3672040,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672040,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672040,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672040,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672040,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672040,07:47:51,07:47:51,354,24,,,,8103.97,0
3672040,07:49:24,07:49:24,355,25,,,,8718.52,0
3672040,07:49:41,07:49:41,356,26,,,,8899.76,0
3672040,07:50:00,07:50:00,357,27,,,,9058.62,
3672040,07:50:41,07:50:41,358,28,,,,9207.97,0
3672040,07:51:44,07:51:44,359,29,,,,9394.73,0
3672040,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672040,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672040,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672040,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672040,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672040,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672040,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672050,07:29:00,07:29:00,9954,1,,,1,0,
3672050,07:30:18,07:30:18,7581,2,,,,648.11,0
3672050,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672050,07:32:17,07:32:17,189,4,,,,1669.53,0
3672050,07:32:46,07:32:46,7486,5,,,,1888,0
3672050,07:33:52,07:33:52,191,6,,,,2343.66,0
3672050,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672050,07:35:00,07:35:00,7748,8,,,,2839.54,
3672050,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672050,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672050,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672050,07:37:49,07:37:49,417,12,,,,3773.54,0
3672050,07:38:22,07:38:22,418,13,,,,3935.21,0
3672050,07:39:10,07:39:10,419,14,,,,4237.24,0
3672050,07:39:53,07:39:53,348,15,,,,4530.49,0
3672050,07:41:36,07:41:36,349,16,,,,5245.74,0
3672050,07:43:00,07:43:00,350,17,,,,5819.13,
3672050,07:43:22,07:43:22,351,18,,,,6026.97,0
3672050,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672050,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672050,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672050,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672050,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672050,07:47:51,07:47:51,354,24,,,,8103.97,0
3672050,07:49:24,07:49:24,355,25,,,,8718.52,0
3672050,07:49:41,07:49:41,356,26,,,,8899.76,0
3672050,07:50:00,07:50:00,357,27,,,,9058.62,
3672050,07:50:41,07:50:41,358,28,,,,9207.97,0
3672050,07:51:44,07:51:44,359,29,,,,9394.73,0
3672050,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672050,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672050,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672050,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672050,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672050,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672050,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672060,07:29:00,07:29:00,9954,1,,,1,0,
3672060,07:30:18,07:30:18,7581,2,,,,648.11,0
3672060,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672060,07:32:17,07:32:17,189,4,,,,1669.53,0
3672060,07:32:46,07:32:46,7486,5,,,,1888,0
3672060,07:33:52,07:33:52,191,6,,,,2343.66,0
3672060,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672060,07:35:00,07:35:00,7748,8,,,,2839.54,
3672060,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672060,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672060,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672060,07:37:49,07:37:49,417,12,,,,3773.54,0
3672060,07:38:22,07:38:22,418,13,,,,3935.21,0
3672060,07:39:10,07:39:10,419,14,,,,4237.24,0
3672060,07:39:53,07:39:53,348,15,,,,4530.49,0
3672060,07:41:36,07:41:36,349,16,,,,5245.74,0
3672060,07:43:00,07:43:00,350,17,,,,5819.13,
3672060,07:43:22,07:43:22,351,18,,,,6026.97,0
3672060,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672060,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672060,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672060,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672060,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672060,07:47:51,07:47:51,354,24,,,,8103.97,0
3672060,07:49:24,07:49:24,355,25,,,,8718.52,0
3672060,07:49:41,07:49:41,356,26,,,,8899.76,0
3672060,07:50:00,07:50:00,357,27,,,,9058.62,
3672060,07:50:41,07:50:41,358,28,,,,9207.97,0
3672060,07:51:44,07:51:44,359,29,,,,9394.73,0
3672060,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672060,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672060,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672060,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672060,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672060,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672060,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672080,07:29:00,07:29:00,9954,1,,,1,0,
3672080,07:30:18,07:30:18,7581,2,,,,648.11,0
3672080,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672080,07:32:17,07:32:17,189,4,,,,1669.53,0
3672080,07:32:46,07:32:46,7486,5,,,,1888,0
3672080,07:33:52,07:33:52,191,6,,,,2343.66,0
3672080,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672080,07:35:00,07:35:00,7748,8,,,,2839.54,
3672080,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672080,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672080,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672080,07:37:49,07:37:49,417,12,,,,3773.54,0
3672080,07:38:22,07:38:22,418,13,,,,3935.21,0
3672080,07:39:10,07:39:10,419,14,,,,4237.24,0
3672080,07:39:53,07:39:53,348,15,,,,4530.49,0
3672080,07:41:36,07:41:36,349,16,,,,5245.74,0
3672080,07:43:00,07:43:00,350,17,,,,5819.13,
3672080,07:43:22,07:43:22,351,18,,,,6026.97,0
3672080,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672080,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672080,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672080,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672080,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672080,07:47:51,07:47:51,354,24,,,,8103.97,0
3672080,07:49:24,07:49:24,355,25,,,,8718.52,0
3672080,07:49:41,07:49:41,356,26,,,,8899.76,0
3672080,07:50:00,07:50:00,357,27,,,,9058.62,
3672080,07:50:41,07:50:41,358,28,,,,9207.97,0
3672080,07:51:44,07:51:44,359,29,,,,9394.73,0
3672080,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672080,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672080,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672080,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672080,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672080,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672080,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672090,07:29:00,07:29:00,9954,1,,,1,0,
3672090,07:30:18,07:30:18,7581,2,,,,648.11,0
3672090,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672090,07:32:17,07:32:17,189,4,,,,1669.53,0
3672090,07:32:46,07:32:46,7486,5,,,,1888,0
3672090,07:33:52,07:33:52,191,6,,,,2343.66,0
3672090,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672090,07:35:00,07:35:00,7748,8,,,,2839.54,
3672090,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672090,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672090,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672090,07:37:49,07:37:49,417,12,,,,3773.54,0
3672090,07:38:22,07:38:22,418,13,,,,3935.21,0
3672090,07:39:10,07:39:10,419,14,,,,4237.24,0
3672090,07:39:53,07:39:53,348,15,,,,4530.49,0
3672090,07:41:36,07:41:36,349,16,,,,5245.74,0
3672090,07:43:00,07:43:00,350,17,,,,5819.13,
3672090,07:43:22,07:43:22,351,18,,,,6026.97,0
3672090,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672090,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672090,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672090,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672090,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672090,07:47:51,07:47:51,354,24,,,,8103.97,0
3672090,07:49:24,07:49:24,355,25,,,,8718.52,0
3672090,07:49:41,07:49:41,356,26,,,,8899.76,0
3672090,07:50:00,07:50:00,357,27,,,,9058.62,
3672090,07:50:41,07:50:41,358,28,,,,9207.97,0
3672090,07:51:44,07:51:44,359,29,,,,9394.73,0
3672090,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672090,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672090,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672090,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672090,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672090,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672090,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672100,07:29:00,07:29:00,9954,1,,,1,0,
3672100,07:30:18,07:30:18,7581,2,,,,648.11,0
3672100,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672100,07:32:17,07:32:17,189,4,,,,1669.53,0
3672100,07:32:46,07:32:46,7486,5,,,,1888,0
3672100,07:33:52,07:33:52,191,6,,,,2343.66,0
3672100,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672100,07:35:00,07:35:00,7748,8,,,,2839.54,
3672100,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672100,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672100,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672100,07:37:49,07:37:49,417,12,,,,3773.54,0
3672100,07:38:22,07:38:22,418,13,,,,3935.21,0
3672100,07:39:10,07:39:10,419,14,,,,4237.24,0
3672100,07:39:53,07:39:53,348,15,,,,4530.49,0
3672100,07:41:36,07:41:36,349,16,,,,5245.74,0
3672100,07:43:00,07:43:00,350,17,,,,5819.13,
3672100,07:43:22,07:43:22,351,18,,,,6026.97,0
3672100,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672100,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672100,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672100,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672100,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672100,07:47:51,07:47:51,354,24,,,,8103.97,0
3672100,07:49:24,07:49:24,355,25,,,,8718.52,0
3672100,07:49:41,07:49:41,356,26,,,,8899.76,0
3672100,07:50:00,07:50:00,357,27,,,,9058.62,
3672100,07:50:41,07:50:41,358,28,,,,9207.97,0
3672100,07:51:44,07:51:44,359,29,,,,9394.73,0
3672100,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672100,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672100,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672100,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672100,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672100,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672100,08:03:00,08:03:00,9922,36,,1,,12507.9,
3672130,07:29:00,07:29:00,9954,1,,,1,0,
3672130,07:30:18,07:30:18,7581,2,,,,648.11,0
3672130,07:31:17,07:31:17,9087,3,,,,1183.39,0
3672130,07:32:17,07:32:17,189,4,,,,1669.53,0
3672130,07:32:46,07:32:46,7486,5,,,,1888,0
3672130,07:33:52,07:33:52,191,6,,,,2343.66,0
3672130,07:34:49,07:34:49,10270,7,,,,2762.11,0
3672130,07:35:00,07:35:00,7748,8,,,,2839.54,
3672130,07:35:41,07:35:41,8227,9,,,,3042.96,0
3672130,07:36:27,07:36:27,8764,10,,,,3319.35,0
3672130,07:37:11,07:37:11,8228,11,,,,3506.11,0
3672130,07:37:49,07:37:49,417,12,,,,3773.54,0
3672130,07:38:22,07:38:22,418,13,,,,3935.21,0
3672130,07:39:10,07:39:10,419,14,,,,4237.24,0
3672130,07:39:53,07:39:53,348,15,,,,4530.49,0
3672130,07:41:36,07:41:36,349,16,,,,5245.74,0
3672130,07:43:00,07:43:00,350,17,,,,5819.13,
3672130,07:43:22,07:43:22,351,18,,,,6026.97,0
3672130,07:43:51,07:43:51,8065,19,,,,6292.92,0
3672130,07:44:26,07:44:26,8229,20,,,,6580.64,0
3672130,07:45:19,07:45:19,8230,21,,,,6992.06,0
3672130,07:46:28,07:46:28,8894,22,,,,7449.89,0
3672130,07:47:07,07:47:07,8231,23,,,,7713.87,0
3672130,07:47:51,07:47:51,354,24,,,,8103.97,0
3672130,07:49:24,07:49:24,355,25,,,,8718.52,0
3672130,07:49:41,07:49:41,356,26,,,,8899.76,0
3672130,07:50:00,07:50:00,357,27,,,,9058.62,
3672130,07:50:41,07:50:41,358,28,,,,9207.97,0
3672130,07:51:44,07:51:44,359,29,,,,9394.73,0
3672130,07:52:36,07:52:36,9032,30,,,,9643.35,0
3672130,07:54:00,07:54:00,1735,31,,,,10037.65,0
3672130,07:54:41,07:54:41,1736,32,,,,10163.59,0
3672130,07:55:33,07:55:33,1737,33,,,,10410.15,0
3672130,07:56:39,07:56:39,1738,34,,,,10712.32,0
3672130,07:58:09,07:58:09,1334,35,,,,10994.37,0
3672130,08:03:00,08:03:00,9922,36,,1,,12507.9,
4292010,14:33:00,14:33:00,9954,1,,,1,0,
4292010,14:34:18,14:34:18,7581,2,,,,648.11,0
4292010,14:35:17,14:35:17,9087,3,,,,1183.39,0
4292010,14:36:17,14:36:17,189,4,,,,1669.53,0
4292010,14:36:46,14:36:46,7486,5,,,,1888,0
4292010,14:37:52,14:37:52,191,6,,,,2343.66,0
4292010,14:38:49,14:38:49,10270,7,,,,2762.11,0
4292010,14:39:00,14:39:00,7748,8,,,,2839.54,
4292010,14:39:31,14:39:31,8227,9,,,,3042.96,0
4292010,14:40:05,14:40:05,8764,10,,,,3319.35,0
4292010,14:40:38,14:40:38,8228,11,,,,3506.11,0
4292010,14:41:07,14:41:07,417,12,,,,3773.54,0
4292010,14:41:31,14:41:31,418,13,,,,3935.21,0
4292010,14:42:07,14:42:07,419,14,,,,4237.24,0
4292010,14:42:40,14:42:40,348,15,,,,4530.49,0
4292010,14:43:57,14:43:57,349,16,,,,5245.74,0
4292010,14:45:00,14:45:00,350,17,,,,5819.13,
4292010,14:45:16,14:45:16,351,18,,,,6026.97,0
4292010,14:45:36,14:45:36,8065,19,,,,6292.92,0
4292010,14:46:01,14:46:01,8229,20,,,,6580.64,0
4292010,14:46:39,14:46:39,8230,21,,,,6992.06,0
4292010,14:47:28,14:47:28,8894,22,,,,7449.89,0
4292010,14:47:56,14:47:56,8231,23,,,,7713.87,0
4292010,14:48:28,14:48:28,354,24,,,,8103.97,0
4292010,14:49:34,14:49:34,355,25,,,,8718.52,0
4292010,14:49:46,14:49:46,356,26,,,,8899.76,0
4292010,14:50:00,14:50:00,357,27,,,,9058.62,
4292010,14:50:31,14:50:31,358,28,,,,9207.97,0
4292010,14:51:20,14:51:20,359,29,,,,9394.73,0
4292010,14:52:00,14:52:00,9032,30,,,,9643.35,0
4292010,14:53:05,14:53:05,1735,31,,,,10037.65,0
4292010,14:53:36,14:53:36,1736,32,,,,10163.59,0
4292010,14:54:16,14:54:16,1737,33,,,,10410.15,0
4292010,14:55:07,14:55:07,1738,34,,,,10712.32,0
4292010,14:56:16,14:56:16,1334,35,,,,10994.37,0
4292010,15:00:00,15:00:00,9922,36,,1,,12507.9,
4292120,14:33:00,14:33:00,9954,1,,,1,0,
4292120,14:34:18,14:34:18,7581,2,,,,648.11,0
4292120,14:35:17,14:35:17,9087,3,,,,1183.39,0
4292120,14:36:17,14:36:17,189,4,,,,1669.53,0
4292120,14:36:46,14:36:46,7486,5,,,,1888,0
4292120,14:37:52,14:37:52,191,6,,,,2343.66,0
4292120,14:38:49,14:38:49,10270,7,,,,2762.11,0
4292120,14:39:00,14:39:00,7748,8,,,,2839.54,
4292120,14:39:31,14:39:31,8227,9,,,,3042.96,0
4292120,14:40:05,14:40:05,8764,10,,,,3319.35,0
4292120,14:40:38,14:40:38,8228,11,,,,3506.11,0
4292120,14:41:07,14:41:07,417,12,,,,3773.54,0
4292120,14:41:31,14:41:31,418,13,,,,3935.21,0
4292120,14:42:07,14:42:07,419,14,,,,4237.24,0
4292120,14:42:40,14:42:40,348,15,,,,4530.49,0
4292120,14:43:57,14:43:57,349,16,,,,5245.74,0
4292120,14:45:00,14:45:00,350,17,,,,5819.13,
4292120,14:45:16,14:45:16,351,18,,,,6026.97,0
4292120,14:45:36,14:45:36,8065,19,,,,6292.92,0
4292120,14:46:01,14:46:01,8229,20,,,,6580.64,0
4292120,14:46:39,14:46:39,8230,21,,,,6992.06,0
4292120,14:47:28,14:47:28,8894,22,,,,7449.89,0
4292120,14:47:56,14:47:56,8231,23,,,,7713.87,0
4292120,14:48:28,14:48:28,354,24,,,,8103.97,0
4292120,14:49:34,14:49:34,355,25,,,,8718.52,0
4292120,14:49:46,14:49:46,356,26,,,,8899.76,0
4292120,14:50:00,14:50:00,357,27,,,,9058.62,
4292120,14:50:31,14:50:31,358,28,,,,9207.97,0
4292120,14:51:20,14:51:20,359,29,,,,9394.73,0
4292120,14:52:00,14:52:00,9032,30,,,,9643.35,0
4292120,14:53:05,14:53:05,1735,31,,,,10037.65,0
4292120,14:53:36,14:53:36,1736,32,,,,10163.59,0
4292120,14:54:16,14:54:16,1737,33,,,,10410.15,0
4292120,14:55:07,14:55:07,1738,34,,,,10712.32,0
4292120,14:56:16,14:56:16,1334,35,,,,10994.37,0
4292120,15:00:00,15:00:00,9922,36,,1,,12507.9,
4292140,14:33:00,14:33:00,9954,1,,,1,0,
4292140,14:34:18,14:34:18,7581,2,,,,648.11,0
4292140,14:35:17,14:35:17,9087,3,,,,1183.39,0
4292140,14:36:17,14:36:17,189,4,,,,1669.53,0
4292140,14:36:46,14:36:46,7486,5,,,,1888,0
4292140,14:37:52,14:37:52,191,6,,,,2343.66,0
4292140,14:38:49,14:38:49,10270,7,,,,2762.11,0
4292140,14:39:00,14:39:00,7748,8,,,,2839.54,
4292140,14:39:31,14:39:31,8227,9,,,,3042.96,0
4292140,14:40:05,14:40:05,8764,10,,,,3319.35,0
4292140,14:40:38,14:40:38,8228,11,,,,3506.11,0
4292140,14:41:07,14:41:07,417,12,,,,3773.54,0
4292140,14:41:31,14:41:31,418,13,,,,3935.21,0
4292140,14:42:07,14:42:07,419,14,,,,4237.24,0
4292140,14:42:40,14:42:40,348,15,,,,4530.49,0
4292140,14:43:57,14:43:57,349,16,,,,5245.74,0
4292140,14:45:00,14:45:00,350,17,,,,5819.13,
4292140,14:45:16,14:45:16,351,18,,,,6026.97,0
4292140,14:45:36,14:45:36,8065,19,,,,6292.92,0
4292140,14:46:01,14:46:01,8229,20,,,,6580.64,0
4292140,14:46:39,14:46:39,8230,21,,,,6992.06,0
4292140,14:47:28,14:47:28,8894,22,,,,7449.89,0
4292140,14:47:56,14:47:56,8231,23,,,,7713.87,0
4292140,14:48:28,14:48:28,354,24,,,,8103.97,0
4292140,14:49:34,14:49:34,355,25,,,,8718.52,0
4292140,14:49:46,14:49:46,356,26,,,,8899.76,0
4292140,14:50:00,14:50:00,357,27,,,,9058.62,
4292140,14:50:31,14:50:31,358,28,,,,9207.97,0
4292140,14:51:20,14:51:20,359,29,,,,9394.73,0
4292140,14:52:00,14:52:00,9032,30,,,,9643.35,0
4292140,14:53:05,14:53:05,1735,31,,,,10037.65,0
4292140,14:53:36,14:53:36,1736,32,,,,10163.59,0
4292140,14:54:16,14:54:16,1737,33,,,,10410.15,0
4292140,14:55:07,14:55:07,1738,34,,,,10712.32,0
4292140,14:56:16,14:56:16,1334,35,,,,10994.37,0
4292140,15:00:00,15:00:00,9922,36,,1,,12507.9,
4911020,13:37:00,13:37:00,9954,1,,,1,0,
4911020,13:38:18,13:38:18,7581,2,,,,648.11,0
4911020,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911020,13:40:17,13:40:17,189,4,,,,1669.53,0
4911020,13:40:46,13:40:46,7486,5,,,,1888,0
4911020,13:41:52,13:41:52,191,6,,,,2343.66,0
4911020,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911020,13:43:00,13:43:00,7748,8,,,,2839.54,
4911020,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911020,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911020,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911020,13:45:28,13:45:28,417,12,,,,3773.54,0
4911020,13:45:57,13:45:57,418,13,,,,3935.21,0
4911020,13:46:38,13:46:38,419,14,,,,4237.24,0
4911020,13:47:17,13:47:17,348,15,,,,4530.49,0
4911020,13:48:46,13:48:46,349,16,,,,5245.74,0
4911020,13:50:00,13:50:00,350,17,,,,5819.13,
4911020,13:50:22,13:50:22,351,18,,,,6026.97,0
4911020,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911020,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911020,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911020,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911020,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911020,13:54:51,13:54:51,354,24,,,,8103.97,0
4911020,13:56:24,13:56:24,355,25,,,,8718.52,0
4911020,13:56:41,13:56:41,356,26,,,,8899.76,0
4911020,13:57:00,13:57:00,357,27,,,,9058.62,
4911020,13:57:37,13:57:37,358,28,,,,9207.97,0
4911020,13:58:36,13:58:36,359,29,,,,9394.73,0
4911020,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911020,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911020,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911020,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911020,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911020,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911020,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911030,13:37:00,13:37:00,9954,1,,,1,0,
4911030,13:38:18,13:38:18,7581,2,,,,648.11,0
4911030,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911030,13:40:17,13:40:17,189,4,,,,1669.53,0
4911030,13:40:46,13:40:46,7486,5,,,,1888,0
4911030,13:41:52,13:41:52,191,6,,,,2343.66,0
4911030,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911030,13:43:00,13:43:00,7748,8,,,,2839.54,
4911030,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911030,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911030,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911030,13:45:28,13:45:28,417,12,,,,3773.54,0
4911030,13:45:57,13:45:57,418,13,,,,3935.21,0
4911030,13:46:38,13:46:38,419,14,,,,4237.24,0
4911030,13:47:17,13:47:17,348,15,,,,4530.49,0
4911030,13:48:46,13:48:46,349,16,,,,5245.74,0
4911030,13:50:00,13:50:00,350,17,,,,5819.13,
4911030,13:50:22,13:50:22,351,18,,,,6026.97,0
4911030,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911030,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911030,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911030,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911030,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911030,13:54:51,13:54:51,354,24,,,,8103.97,0
4911030,13:56:24,13:56:24,355,25,,,,8718.52,0
4911030,13:56:41,13:56:41,356,26,,,,8899.76,0
4911030,13:57:00,13:57:00,357,27,,,,9058.62,
4911030,13:57:37,13:57:37,358,28,,,,9207.97,0
4911030,13:58:36,13:58:36,359,29,,,,9394.73,0
4911030,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911030,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911030,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911030,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911030,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911030,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911030,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911040,13:37:00,13:37:00,9954,1,,,1,0,
4911040,13:38:18,13:38:18,7581,2,,,,648.11,0
4911040,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911040,13:40:17,13:40:17,189,4,,,,1669.53,0
4911040,13:40:46,13:40:46,7486,5,,,,1888,0
4911040,13:41:52,13:41:52,191,6,,,,2343.66,0
4911040,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911040,13:43:00,13:43:00,7748,8,,,,2839.54,
4911040,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911040,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911040,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911040,13:45:28,13:45:28,417,12,,,,3773.54,0
4911040,13:45:57,13:45:57,418,13,,,,3935.21,0
4911040,13:46:38,13:46:38,419,14,,,,4237.24,0
4911040,13:47:17,13:47:17,348,15,,,,4530.49,0
4911040,13:48:46,13:48:46,349,16,,,,5245.74,0
4911040,13:50:00,13:50:00,350,17,,,,5819.13,
4911040,13:50:22,13:50:22,351,18,,,,6026.97,0
4911040,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911040,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911040,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911040,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911040,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911040,13:54:51,13:54:51,354,24,,,,8103.97,0
4911040,13:56:24,13:56:24,355,25,,,,8718.52,0
4911040,13:56:41,13:56:41,356,26,,,,8899.76,0
4911040,13:57:00,13:57:00,357,27,,,,9058.62,
4911040,13:57:37,13:57:37,358,28,,,,9207.97,0
4911040,13:58:36,13:58:36,359,29,,,,9394.73,0
4911040,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911040,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911040,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911040,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911040,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911040,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911040,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911050,13:37:00,13:37:00,9954,1,,,1,0,
4911050,13:38:18,13:38:18,7581,2,,,,648.11,0
4911050,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911050,13:40:17,13:40:17,189,4,,,,1669.53,0
4911050,13:40:46,13:40:46,7486,5,,,,1888,0
4911050,13:41:52,13:41:52,191,6,,,,2343.66,0
4911050,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911050,13:43:00,13:43:00,7748,8,,,,2839.54,
4911050,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911050,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911050,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911050,13:45:28,13:45:28,417,12,,,,3773.54,0
4911050,13:45:57,13:45:57,418,13,,,,3935.21,0
4911050,13:46:38,13:46:38,419,14,,,,4237.24,0
4911050,13:47:17,13:47:17,348,15,,,,4530.49,0
4911050,13:48:46,13:48:46,349,16,,,,5245.74,0
4911050,13:50:00,13:50:00,350,17,,,,5819.13,
4911050,13:50:22,13:50:22,351,18,,,,6026.97,0
4911050,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911050,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911050,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911050,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911050,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911050,13:54:51,13:54:51,354,24,,,,8103.97,0
4911050,13:56:24,13:56:24,355,25,,,,8718.52,0
4911050,13:56:41,13:56:41,356,26,,,,8899.76,0
4911050,13:57:00,13:57:00,357,27,,,,9058.62,
4911050,13:57:37,13:57:37,358,28,,,,9207.97,0
4911050,13:58:36,13:58:36,359,29,,,,9394.73,0
4911050,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911050,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911050,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911050,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911050,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911050,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911050,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911060,13:37:00,13:37:00,9954,1,,,1,0,
4911060,13:38:18,13:38:18,7581,2,,,,648.11,0
4911060,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911060,13:40:17,13:40:17,189,4,,,,1669.53,0
4911060,13:40:46,13:40:46,7486,5,,,,1888,0
4911060,13:41:52,13:41:52,191,6,,,,2343.66,0
4911060,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911060,13:43:00,13:43:00,7748,8,,,,2839.54,
4911060,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911060,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911060,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911060,13:45:28,13:45:28,417,12,,,,3773.54,0
4911060,13:45:57,13:45:57,418,13,,,,3935.21,0
4911060,13:46:38,13:46:38,419,14,,,,4237.24,0
4911060,13:47:17,13:47:17,348,15,,,,4530.49,0
4911060,13:48:46,13:48:46,349,16,,,,5245.74,0
4911060,13:50:00,13:50:00,350,17,,,,5819.13,
4911060,13:50:22,13:50:22,351,18,,,,6026.97,0
4911060,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911060,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911060,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911060,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911060,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911060,13:54:51,13:54:51,354,24,,,,8103.97,0
4911060,13:56:24,13:56:24,355,25,,,,8718.52,0
4911060,13:56:41,13:56:41,356,26,,,,8899.76,0
4911060,13:57:00,13:57:00,357,27,,,,9058.62,
4911060,13:57:37,13:57:37,358,28,,,,9207.97,0
4911060,13:58:36,13:58:36,359,29,,,,9394.73,0
4911060,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911060,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911060,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911060,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911060,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911060,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911060,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911080,13:37:00,13:37:00,9954,1,,,1,0,
4911080,13:38:18,13:38:18,7581,2,,,,648.11,0
4911080,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911080,13:40:17,13:40:17,189,4,,,,1669.53,0
4911080,13:40:46,13:40:46,7486,5,,,,1888,0
4911080,13:41:52,13:41:52,191,6,,,,2343.66,0
4911080,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911080,13:43:00,13:43:00,7748,8,,,,2839.54,
4911080,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911080,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911080,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911080,13:45:28,13:45:28,417,12,,,,3773.54,0
4911080,13:45:57,13:45:57,418,13,,,,3935.21,0
4911080,13:46:38,13:46:38,419,14,,,,4237.24,0
4911080,13:47:17,13:47:17,348,15,,,,4530.49,0
4911080,13:48:46,13:48:46,349,16,,,,5245.74,0
4911080,13:50:00,13:50:00,350,17,,,,5819.13,
4911080,13:50:22,13:50:22,351,18,,,,6026.97,0
4911080,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911080,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911080,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911080,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911080,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911080,13:54:51,13:54:51,354,24,,,,8103.97,0
4911080,13:56:24,13:56:24,355,25,,,,8718.52,0
4911080,13:56:41,13:56:41,356,26,,,,8899.76,0
4911080,13:57:00,13:57:00,357,27,,,,9058.62,
4911080,13:57:37,13:57:37,358,28,,,,9207.97,0
4911080,13:58:36,13:58:36,359,29,,,,9394.73,0
4911080,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911080,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911080,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911080,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911080,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911080,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911080,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911090,13:37:00,13:37:00,9954,1,,,1,0,
4911090,13:38:18,13:38:18,7581,2,,,,648.11,0
4911090,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911090,13:40:17,13:40:17,189,4,,,,1669.53,0
4911090,13:40:46,13:40:46,7486,5,,,,1888,0
4911090,13:41:52,13:41:52,191,6,,,,2343.66,0
4911090,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911090,13:43:00,13:43:00,7748,8,,,,2839.54,
4911090,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911090,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911090,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911090,13:45:28,13:45:28,417,12,,,,3773.54,0
4911090,13:45:57,13:45:57,418,13,,,,3935.21,0
4911090,13:46:38,13:46:38,419,14,,,,4237.24,0
4911090,13:47:17,13:47:17,348,15,,,,4530.49,0
4911090,13:48:46,13:48:46,349,16,,,,5245.74,0
4911090,13:50:00,13:50:00,350,17,,,,5819.13,
4911090,13:50:22,13:50:22,351,18,,,,6026.97,0
4911090,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911090,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911090,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911090,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911090,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911090,13:54:51,13:54:51,354,24,,,,8103.97,0
4911090,13:56:24,13:56:24,355,25,,,,8718.52,0
4911090,13:56:41,13:56:41,356,26,,,,8899.76,0
4911090,13:57:00,13:57:00,357,27,,,,9058.62,
4911090,13:57:37,13:57:37,358,28,,,,9207.97,0
4911090,13:58:36,13:58:36,359,29,,,,9394.73,0
4911090,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911090,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911090,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911090,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911090,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911090,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911090,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911100,13:37:00,13:37:00,9954,1,,,1,0,
4911100,13:38:18,13:38:18,7581,2,,,,648.11,0
4911100,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911100,13:40:17,13:40:17,189,4,,,,1669.53,0
4911100,13:40:46,13:40:46,7486,5,,,,1888,0
4911100,13:41:52,13:41:52,191,6,,,,2343.66,0
4911100,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911100,13:43:00,13:43:00,7748,8,,,,2839.54,
4911100,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911100,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911100,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911100,13:45:28,13:45:28,417,12,,,,3773.54,0
4911100,13:45:57,13:45:57,418,13,,,,3935.21,0
4911100,13:46:38,13:46:38,419,14,,,,4237.24,0
4911100,13:47:17,13:47:17,348,15,,,,4530.49,0
4911100,13:48:46,13:48:46,349,16,,,,5245.74,0
4911100,13:50:00,13:50:00,350,17,,,,5819.13,
4911100,13:50:22,13:50:22,351,18,,,,6026.97,0
4911100,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911100,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911100,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911100,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911100,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911100,13:54:51,13:54:51,354,24,,,,8103.97,0
4911100,13:56:24,13:56:24,355,25,,,,8718.52,0
4911100,13:56:41,13:56:41,356,26,,,,8899.76,0
4911100,13:57:00,13:57:00,357,27,,,,9058.62,
4911100,13:57:37,13:57:37,358,28,,,,9207.97,0
4911100,13:58:36,13:58:36,359,29,,,,9394.73,0
4911100,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911100,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911100,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911100,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911100,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911100,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911100,14:09:00,14:09:00,9922,36,,1,,12507.9,
4911130,13:37:00,13:37:00,9954,1,,,1,0,
4911130,13:38:18,13:38:18,7581,2,,,,648.11,0
4911130,13:39:17,13:39:17,9087,3,,,,1183.39,0
4911130,13:40:17,13:40:17,189,4,,,,1669.53,0
4911130,13:40:46,13:40:46,7486,5,,,,1888,0
4911130,13:41:52,13:41:52,191,6,,,,2343.66,0
4911130,13:42:49,13:42:49,10270,7,,,,2762.11,0
4911130,13:43:00,13:43:00,7748,8,,,,2839.54,
4911130,13:43:36,13:43:36,8227,9,,,,3042.96,0
4911130,13:44:16,13:44:16,8764,10,,,,3319.35,0
4911130,13:44:54,13:44:54,8228,11,,,,3506.11,0
4911130,13:45:28,13:45:28,417,12,,,,3773.54,0
4911130,13:45:57,13:45:57,418,13,,,,3935.21,0
4911130,13:46:38,13:46:38,419,14,,,,4237.24,0
4911130,13:47:17,13:47:17,348,15,,,,4530.49,0
4911130,13:48:46,13:48:46,349,16,,,,5245.74,0
4911130,13:50:00,13:50:00,350,17,,,,5819.13,
4911130,13:50:22,13:50:22,351,18,,,,6026.97,0
4911130,13:50:51,13:50:51,8065,19,,,,6292.92,0
4911130,13:51:26,13:51:26,8229,20,,,,6580.64,0
4911130,13:52:19,13:52:19,8230,21,,,,6992.06,0
4911130,13:53:28,13:53:28,8894,22,,,,7449.89,0
4911130,13:54:07,13:54:07,8231,23,,,,7713.87,0
4911130,13:54:51,13:54:51,354,24,,,,8103.97,0
4911130,13:56:24,13:56:24,355,25,,,,8718.52,0
4911130,13:56:41,13:56:41,356,26,,,,8899.76,0
4911130,13:57:00,13:57:00,357,27,,,,9058.62,
4911130,13:57:37,13:57:37,358,28,,,,9207.97,0
4911130,13:58:36,13:58:36,359,29,,,,9394.73,0
4911130,13:59:24,13:59:24,9032,30,,,,9643.35,0
4911130,14:00:42,14:00:42,1735,31,,,,10037.65,0
4911130,14:01:20,14:01:20,1736,32,,,,10163.59,0
4911130,14:02:08,14:02:08,1737,33,,,,10410.15,0
4911130,14:03:08,14:03:08,1738,34,,,,10712.32,0
4911130,14:04:32,14:04:32,1334,35,,,,10994.37,0
4911130,14:09:00,14:09:00,9922,36,,1,,12507.9,
5339010,13:33:00,13:33:00,9954,1,,,1,0,
5339010,13:34:18,13:34:18,7581,2,,,,648.11,0
5339010,13:35:17,13:35:17,9087,3,,,,1183.39,0
5339010,13:36:17,13:36:17,189,4,,,,1669.53,0
5339010,13:36:46,13:36:46,7486,5,,,,1888,0
5339010,13:37:52,13:37:52,191,6,,,,2343.66,0
5339010,13:38:49,13:38:49,10270,7,,,,2762.11,0
5339010,13:39:00,13:39:00,7748,8,,,,2839.54,
5339010,13:39:31,13:39:31,8227,9,,,,3042.96,0
5339010,13:40:05,13:40:05,8764,10,,,,3319.35,0
5339010,13:40:38,13:40:38,8228,11,,,,3506.11,0
5339010,13:41:07,13:41:07,417,12,,,,3773.54,0
5339010,13:41:31,13:41:31,418,13,,,,3935.21,0
5339010,13:42:07,13:42:07,419,14,,,,4237.24,0
5339010,13:42:40,13:42:40,348,15,,,,4530.49,0
5339010,13:43:57,13:43:57,349,16,,,,5245.74,0
5339010,13:45:00,13:45:00,350,17,,,,5819.13,
5339010,13:45:16,13:45:16,351,18,,,,6026.97,0
5339010,13:45:36,13:45:36,8065,19,,,,6292.92,0
5339010,13:46:01,13:46:01,8229,20,,,,6580.64,0
5339010,13:46:39,13:46:39,8230,21,,,,6992.06,0
5339010,13:47:28,13:47:28,8894,22,,,,7449.89,0
5339010,13:47:56,13:47:56,8231,23,,,,7713.87,0
5339010,13:48:28,13:48:28,354,24,,,,8103.97,0
5339010,13:49:34,13:49:34,355,25,,,,8718.52,0
5339010,13:49:46,13:49:46,356,26,,,,8899.76,0
5339010,13:50:00,13:50:00,357,27,,,,9058.62,
5339010,13:50:31,13:50:31,358,28,,,,9207.97,0
5339010,13:51:20,13:51:20,359,29,,,,9394.73,0
5339010,13:52:00,13:52:00,9032,30,,,,9643.35,0
5339010,13:53:05,13:53:05,1735,31,,,,10037.65,0
5339010,13:53:36,13:53:36,1736,32,,,,10163.59,0
5339010,13:54:16,13:54:16,1737,33,,,,10410.15,0
5339010,13:55:07,13:55:07,1738,34,,,,10712.32,0
5339010,13:56:16,13:56:16,1334,35,,,,10994.37,0
5339010,14:00:00,14:00:00,9922,36,,1,,12507.9,
5339120,13:33:00,13:33:00,9954,1,,,1,0,
5339120,13:34:18,13:34:18,7581,2,,,,648.11,0
5339120,13:35:17,13:35:17,9087,3,,,,1183.39,0
5339120,13:36:17,13:36:17,189,4,,,,1669.53,0
5339120,13:36:46,13:36:46,7486,5,,,,1888,0
5339120,13:37:52,13:37:52,191,6,,,,2343.66,0
5339120,13:38:49,13:38:49,10270,7,,,,2762.11,0
5339120,13:39:00,13:39:00,7748,8,,,,2839.54,
5339120,13:39:31,13:39:31,8227,9,,,,3042.96,0
5339120,13:40:05,13:40:05,8764,10,,,,3319.35,0
5339120,13:40:38,13:40:38,8228,11,,,,3506.11,0
5339120,13:41:07,13:41:07,417,12,,,,3773.54,0
5339120,13:41:31,13:41:31,418,13,,,,3935.21,0
5339120,13:42:07,13:42:07,419,14,,,,4237.24,0
5339120,13:42:40,13:42:40,348,15,,,,4530.49,0
5339120,13:43:57,13:43:57,349,16,,,,5245.74,0
5339120,13:45:00,13:45:00,350,17,,,,5819.13,
5339120,13:45:16,13:45:16,351,18,,,,6026.97,0
5339120,13:45:36,13:45:36,8065,19,,,,6292.92,0
5339120,13:46:01,13:46:01,8229,20,,,,6580.64,0
5339120,13:46:39,13:46:39,8230,21,,,,6992.06,0
5339120,13:47:28,13:47:28,8894,22,,,,7449.89,0
5339120,13:47:56,13:47:56,8231,23,,,,7713.87,0
5339120,13:48:28,13:48:28,354,24,,,,8103.97,0
5339120,13:49:34,13:49:34,355,25,,,,8718.52,0
5339120,13:49:46,13:49:46,356,26,,,,8899.76,0
5339120,13:50:00,13:50:00,357,27,,,,9058.62,
5339120,13:50:31,13:50:31,358,28,,,,9207.97,0
5339120,13:51:20,13:51:20,359,29,,,,9394.73,0
5339120,13:52:00,13:52:00,9032,30,,,,9643.35,0
5339120,13:53:05,13:53:05,1735,31,,,,10037.65,0
5339120,13:53:36,13:53:36,1736,32,,,,10163.59,0
5339120,13:54:16,13:54:16,1737,33,,,,10410.15,0
5339120,13:55:07,13:55:07,1738,34,,,,10712.32,0
5339120,13:56:16,13:56:16,1334,35,,,,10994.37,0
5339120,14:00:00,14:00:00,9922,36,,1,,12507.9,
5339140,13:33:00,13:33:00,9954,1,,,1,0,
5339140,13:34:18,13:34:18,7581,2,,,,648.11,0
5339140,13:35:17,13:35:17,9087,3,,,,1183.39,0
5339140,13:36:17,13:36:17,189,4,,,,1669.53,0
5339140,13:36:46,13:36:46,7486,5,,,,1888,0
5339140,13:37:52,13:37:52,191,6,,,,2343.66,0
5339140,13:38:49,13:38:49,10270,7,,,,2762.11,0
5339140,13:39:00,13:39:00,7748,8,,,,2839.54,
5339140,13:39:31,13:39:31,8227,9,,,,3042.96,0
5339140,13:40:05,13:40:05,8764,10,,,,3319.35,0
5339140,13:40:38,13:40:38,8228,11,,,,3506.11,0
5339140,13:41:07,13:41:07,417,12,,,,3773.54,0
5339140,13:41:31,13:41:31,418,13,,,,3935.21,0
5339140,13:42:07,13:42:07,419,14,,,,4237.24,0
5339140,13:42:40,13:42:40,348,15,,,,4530.49,0
5339140,13:43:57,13:43:57,349,16,,,,5245.74,0
5339140,13:45:00,13:45:00,350,17,,,,5819.13,
5339140,13:45:16,13:45:16,351,18,,,,6026.97,0
5339140,13:45:36,13:45:36,8065,19,,,,6292.92,0
5339140,13:46:01,13:46:01,8229,20,,,,6580.64,0
5339140,13:46:39,13:46:39,8230,21,,,,6992.06,0
5339140,13:47:28,13:47:28,8894,22,,,,7449.89,0
5339140,13:47:56,13:47:56,8231,23,,,,7713.87,0
5339140,13:48:28,13:48:28,354,24,,,,8103.97,0
5339140,13:49:34,13:49:34,355,25,,,,8718.52,0
5339140,13:49:46,13:49:46,356,26,,,,8899.76,0
5339140,13:50:00,13:50:00,357,27,,,,9058.62,
5339140,13:50:31,13:50:31,358,28,,,,9207.97,0
5339140,13:51:20,13:51:20,359,29,,,,9394.73,0
5339140,13:52:00,13:52:00,9032,30,,,,9643.35,0
5339140,13:53:05,13:53:05,1735,31,,,,10037.65,0
5339140,13:53:36,13:53:36,1736,32,,,,10163.59,0
5339140,13:54:16,13:54:16,1737,33,,,,10410.15,0
5339140,13:55:07,13:55:07,1738,34,,,,10712.32,0
5339140,13:56:16,13:56:16,1334,35,,,,10994.37,0
5339140,14:00:00,14:00:00,9922,36,,1,,12507.9,
5659010,09:33:00,09:33:00,9954,1,,,1,0,
5659010,09:34:18,09:34:18,7581,2,,,,648.11,0
5659010,09:35:17,09:35:17,9087,3,,,,1183.39,0
5659010,09:36:17,09:36:17,189,4,,,,1669.53,0
5659010,09:36:46,09:36:46,7486,5,,,,1888,0
5659010,09:37:52,09:37:52,191,6,,,,2343.66,0
5659010,09:38:49,09:38:49,10270,7,,,,2762.11,0
5659010,09:39:00,09:39:00,7748,8,,,,2839.54,
5659010,09:39:31,09:39:31,8227,9,,,,3042.96,0
5659010,09:40:05,09:40:05,8764,10,,,,3319.35,0
5659010,09:40:38,09:40:38,8228,11,,,,3506.11,0
5659010,09:41:07,09:41:07,417,12,,,,3773.54,0
5659010,09:41:31,09:41:31,418,13,,,,3935.21,0
5659010,09:42:07,09:42:07,419,14,,,,4237.24,0
5659010,09:42:40,09:42:40,348,15,,,,4530.49,0
5659010,09:43:57,09:43:57,349,16,,,,5245.74,0
5659010,09:45:00,09:45:00,350,17,,,,5819.13,
5659010,09:45:16,09:45:16,351,18,,,,6026.97,0
5659010,09:45:36,09:45:36,8065,19,,,,6292.92,0
5659010,09:46:01,09:46:01,8229,20,,,,6580.64,0
5659010,09:46:39,09:46:39,8230,21,,,,6992.06,0
5659010,09:47:28,09:47:28,8894,22,,,,7449.89,0
5659010,09:47:56,09:47:56,8231,23,,,,7713.87,0
5659010,09:48:28,09:48:28,354,24,,,,8103.97,0
5659010,09:49:34,09:49:34,355,25,,,,8718.52,0
5659010,09:49:46,09:49:46,356,26,,,,8899.76,0
5659010,09:50:00,09:50:00,357,27,,,,9058.62,
5659010,09:50:31,09:50:31,358,28,,,,9207.97,0
5659010,09:51:20,09:51:20,359,29,,,,9394.73,0
5659010,09:52:00,09:52:00,9032,30,,,,9643.35,0
5659010,09:53:05,09:53:05,1735,31,,,,10037.65,0
5659010,09:53:36,09:53:36,1736,32,,,,10163.59,0
5659010,09:54:16,09:54:16,1737,33,,,,10410.15,0
5659010,09:55:07,09:55:07,1738,34,,,,10712.32,0
5659010,09:56:16,09:56:16,1334,35,,,,10994.37,0
5659010,10:00:00,10:00:00,9922,36,,1,,12507.9,
5659120,09:33:00,09:33:00,9954,1,,,1,0,
5659120,09:34:18,09:34:18,7581,2,,,,648.11,0
5659120,09:35:17,09:35:17,9087,3,,,,1183.39,0
5659120,09:36:17,09:36:17,189,4,,,,1669.53,0
5659120,09:36:46,09:36:46,7486,5,,,,1888,0
5659120,09:37:52,09:37:52,191,6,,,,2343.66,0
5659120,09:38:49,09:38:49,10270,7,,,,2762.11,0
5659120,09:39:00,09:39:00,7748,8,,,,2839.54,
5659120,09:39:31,09:39:31,8227,9,,,,3042.96,0
5659120,09:40:05,09:40:05,8764,10,,,,3319.35,0
5659120,09:40:38,09:40:38,8228,11,,,,3506.11,0
5659120,09:41:07,09:41:07,417,12,,,,3773.54,0
5659120,09:41:31,09:41:31,418,13,,,,3935.21,0
5659120,09:42:07,09:42:07,419,14,,,,4237.24,0
5659120,09:42:40,09:42:40,348,15,,,,4530.49,0
5659120,09:43:57,09:43:57,349,16,,,,5245.74,0
5659120,09:45:00,09:45:00,350,17,,,,5819.13,
5659120,09:45:16,09:45:16,351,18,,,,6026.97,0
5659120,09:45:36,09:45:36,8065,19,,,,6292.92,0
5659120,09:46:01,09:46:01,8229,20,,,,6580.64,0
5659120,09:46:39,09:46:39,8230,21,,,,6992.06,0
5659120,09:47:28,09:47:28,8894,22,,,,7449.89,0
5659120,09:47:56,09:47:56,8231,23,,,,7713.87,0
5659120,09:48:28,09:48:28,354,24,,,,8103.97,0
5659120,09:49:34,09:49:34,355,25,,,,8718.52,0
5659120,09:49:46,09:49:46,356,26,,,,8899.76,0
5659120,09:50:00,09:50:00,357,27,,,,9058.62,
5659120,09:50:31,09:50:31,358,28,,,,9207.97,0
5659120,09:51:20,09:51:20,359,29,,,,9394.73,0
5659120,09:52:00,09:52:00,9032,30,,,,9643.35,0
5659120,09:53:05,09:53:05,1735,31,,,,10037.65,0
5659120,09:53:36,09:53:36,1736,32,,,,10163.59,0
5659120,09:54:16,09:54:16,1737,33,,,,10410.15,0
5659120,09:55:07,09:55:07,1738,34,,,,10712.32,0
5659120,09:56:16,09:56:16,1334,35,,,,10994.37,0
5659120,10:00:00,10:00:00,9922,36,,1,,12507.9,
5659140,09:33:00,09:33:00,9954,1,,,1,0,
5659140,09:34:18,09:34:18,7581,2,,,,648.11,0
5659140,09:35:17,09:35:17,9087,3,,,,1183.39,0
5659140,09:36:17,09:36:17,189,4,,,,1669.53,0
5659140,09:36:46,09:36:46,7486,5,,,,1888,0
5659140,09:37:52,09:37:52,191,6,,,,2343.66,0
5659140,09:38:49,09:38:49,10270,7,,,,2762.11,0
5659140,09:39:00,09:39:00,7748,8,,,,2839.54,
5659140,09:39:31,09:39:31,8227,9,,,,3042.96,0
5659140,09:40:05,09:40:05,8764,10,,,,3319.35,0
5659140,09:40:38,09:40:38,8228,11,,,,3506.11,0
5659140,09:41:07,09:41:07,417,12,,,,3773.54,0
5659140,09:41:31,09:41:31,418,13,,,,3935.21,0
5659140,09:42:07,09:42:07,419,14,,,,4237.24,0
5659140,09:42:40,09:42:40,348,15,,,,4530.49,0
5659140,09:43:57,09:43:57,349,16,,,,5245.74,0
5659140,09:45:00,09:45:00,350,17,,,,5819.13,
5659140,09:45:16,09:45:16,351,18,,,,6026.97,0
5659140,09:45:36,09:45:36,8065,19,,,,6292.92,0
5659140,09:46:01,09:46:01,8229,20,,,,6580.64,0
5659140,09:46:39,09:46:39,8230,21,,,,6992.06,0
5659140,09:47:28,09:47:28,8894,22,,,,7449.89,0
5659140,09:47:56,09:47:56,8231,23,,,,7713.87,0
5659140,09:48:28,09:48:28,354,24,,,,8103.97,0
5659140,09:49:34,09:49:34,355,25,,,,8718.52,0
5659140,09:49:46,09:49:46,356,26,,,,8899.76,0
5659140,09:50:00,09:50:00,357,27,,,,9058.62,
5659140,09:50:31,09:50:31,358,28,,,,9207.97,0
5659140,09:51:20,09:51:20,359,29,,,,9394.73,0
5659140,09:52:00,09:52:00,9032,30,,,,9643.35,0
5659140,09:53:05,09:53:05,1735,31,,,,10037.65,0
5659140,09:53:36,09:53:36,1736,32,,,,10163.59,0
5659140,09:54:16,09:54:16,1737,33,,,,10410.15,0
5659140,09:55:07,09:55:07,1738,34,,,,10712.32,0
5659140,09:56:16,09:56:16,1334,35,,,,10994.37,0
5659140,10:00:00,10:00:00,9922,36,,1,,12507.9,
6057070,17:39:00,17:39:00,9954,1,,,1,0,
6057070,17:40:18,17:40:18,7581,2,,,,648.11,0
6057070,17:41:17,17:41:17,9087,3,,,,1183.39,0
6057070,17:42:17,17:42:17,189,4,,,,1669.53,0
6057070,17:42:46,17:42:46,7486,5,,,,1888,0
6057070,17:43:52,17:43:52,191,6,,,,2343.66,0
6057070,17:44:49,17:44:49,10270,7,,,,2762.11,0
6057070,17:45:00,17:45:00,7748,8,,,,2839.54,
6057070,17:45:31,17:45:31,8227,9,,,,3042.96,0
6057070,17:46:05,17:46:05,8764,10,,,,3319.35,0
6057070,17:46:38,17:46:38,8228,11,,,,3506.11,0
6057070,17:47:07,17:47:07,417,12,,,,3773.54,0
6057070,17:47:31,17:47:31,418,13,,,,3935.21,0
6057070,17:48:07,17:48:07,419,14,,,,4237.24,0
6057070,17:48:40,17:48:40,348,15,,,,4530.49,0
6057070,17:49:57,17:49:57,349,16,,,,5245.74,0
6057070,17:51:00,17:51:00,350,17,,,,5819.13,
6057070,17:51:16,17:51:16,351,18,,,,6026.97,0
6057070,17:51:36,17:51:36,8065,19,,,,6292.92,0
6057070,17:52:01,17:52:01,8229,20,,,,6580.64,0
6057070,17:52:39,17:52:39,8230,21,,,,6992.06,0
6057070,17:53:28,17:53:28,8894,22,,,,7449.89,0
6057070,17:53:56,17:53:56,8231,23,,,,7713.87,0
6057070,17:54:28,17:54:28,354,24,,,,8103.97,0
6057070,17:55:34,17:55:34,355,25,,,,8718.52,0
6057070,17:55:46,17:55:46,356,26,,,,8899.76,0
6057070,17:56:00,17:56:00,357,27,,,,9058.62,
6057070,17:56:31,17:56:31,358,28,,,,9207.97,0
6057070,17:57:20,17:57:20,359,29,,,,9394.73,0
6057070,17:58:00,17:58:00,9032,30,,,,9643.35,0
6057070,17:59:05,17:59:05,1735,31,,,,10037.65,0
6057070,17:59:36,17:59:36,1736,32,,,,10163.59,0
6057070,18:00:16,18:00:16,1737,33,,,,10410.15,0
6057070,18:01:07,18:01:07,1738,34,,,,10712.32,0
6057070,18:02:16,18:02:16,1334,35,,,,10994.37,0
6057070,18:06:00,18:06:00,9922,36,,1,,12507.9,
6057110,17:39:00,17:39:00,9954,1,,,1,0,
6057110,17:40:18,17:40:18,7581,2,,,,648.11,0
6057110,17:41:17,17:41:17,9087,3,,,,1183.39,0
6057110,17:42:17,17:42:17,189,4,,,,1669.53,0
6057110,17:42:46,17:42:46,7486,5,,,,1888,0
6057110,17:43:52,17:43:52,191,6,,,,2343.66,0
6057110,17:44:49,17:44:49,10270,7,,,,2762.11,0
6057110,17:45:00,17:45:00,7748,8,,,,2839.54,
6057110,17:45:31,17:45:31,8227,9,,,,3042.96,0
6057110,17:46:05,17:46:05,8764,10,,,,3319.35,0
6057110,17:46:38,17:46:38,8228,11,,,,3506.11,0
6057110,17:47:07,17:47:07,417,12,,,,3773.54,0
6057110,17:47:31,17:47:31,418,13,,,,3935.21,0
6057110,17:48:07,17:48:07,419,14,,,,4237.24,0
6057110,17:48:40,17:48:40,348,15,,,,4530.49,0
6057110,17:49:57,17:49:57,349,16,,,,5245.74,0
6057110,17:51:00,17:51:00,350,17,,,,5819.13,
6057110,17:51:16,17:51:16,351,18,,,,6026.97,0
6057110,17:51:36,17:51:36,8065,19,,,,6292.92,0
6057110,17:52:01,17:52:01,8229,20,,,,6580.64,0
6057110,17:52:39,17:52:39,8230,21,,,,6992.06,0
6057110,17:53:28,17:53:28,8894,22,,,,7449.89,0
6057110,17:53:56,17:53:56,8231,23,,,,7713.87,0
6057110,17:54:28,17:54:28,354,24,,,,8103.97,0
6057110,17:55:34,17:55:34,355,25,,,,8718.52,0
6057110,17:55:46,17:55:46,356,26,,,,8899.76,0
6057110,17:56:00,17:56:00,357,27,,,,9058.62,
6057110,17:56:31,17:56:31,358,28,,,,9207.97,0
6057110,17:57:20,17:57:20,359,29,,,,9394.73,0
6057110,17:58:00,17:58:00,9032,30,,,,9643.35,0
6057110,17:59:05,17:59:05,1735,31,,,,10037.65,0
6057110,17:59:36,17:59:36,1736,32,,,,10163.59,0
6057110,18:00:16,18:00:16,1737,33,,,,10410.15,0
6057110,18:01:07,18:01:07,1738,34,,,,10712.32,0
6057110,18:02:16,18:02:16,1334,35,,,,10994.37,0
6057110,18:06:00,18:06:00,9922,36,,1,,12507.9,
6073020,18:34:00,18:34:00,9954,1,,,1,0,
6073020,18:35:18,18:35:18,7581,2,,,,648.11,0
6073020,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073020,18:37:17,18:37:17,189,4,,,,1669.53,0
6073020,18:37:46,18:37:46,7486,5,,,,1888,0
6073020,18:38:52,18:38:52,191,6,,,,2343.66,0
6073020,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073020,18:40:00,18:40:00,7748,8,,,,2839.54,
6073020,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073020,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073020,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073020,18:42:28,18:42:28,417,12,,,,3773.54,0
6073020,18:42:57,18:42:57,418,13,,,,3935.21,0
6073020,18:43:38,18:43:38,419,14,,,,4237.24,0
6073020,18:44:17,18:44:17,348,15,,,,4530.49,0
6073020,18:45:46,18:45:46,349,16,,,,5245.74,0
6073020,18:47:00,18:47:00,350,17,,,,5819.13,
6073020,18:47:19,18:47:19,351,18,,,,6026.97,0
6073020,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073020,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073020,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073020,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073020,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073020,18:51:09,18:51:09,354,24,,,,8103.97,0
6073020,18:52:29,18:52:29,355,25,,,,8718.52,0
6073020,18:52:44,18:52:44,356,26,,,,8899.76,0
6073020,18:53:00,18:53:00,357,27,,,,9058.62,
6073020,18:53:34,18:53:34,358,28,,,,9207.97,0
6073020,18:54:28,18:54:28,359,29,,,,9394.73,0
6073020,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073020,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073020,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073020,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073020,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073020,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073020,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073030,18:34:00,18:34:00,9954,1,,,1,0,
6073030,18:35:18,18:35:18,7581,2,,,,648.11,0
6073030,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073030,18:37:17,18:37:17,189,4,,,,1669.53,0
6073030,18:37:46,18:37:46,7486,5,,,,1888,0
6073030,18:38:52,18:38:52,191,6,,,,2343.66,0
6073030,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073030,18:40:00,18:40:00,7748,8,,,,2839.54,
6073030,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073030,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073030,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073030,18:42:28,18:42:28,417,12,,,,3773.54,0
6073030,18:42:57,18:42:57,418,13,,,,3935.21,0
6073030,18:43:38,18:43:38,419,14,,,,4237.24,0
6073030,18:44:17,18:44:17,348,15,,,,4530.49,0
6073030,18:45:46,18:45:46,349,16,,,,5245.74,0
6073030,18:47:00,18:47:00,350,17,,,,5819.13,
6073030,18:47:19,18:47:19,351,18,,,,6026.97,0
6073030,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073030,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073030,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073030,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073030,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073030,18:51:09,18:51:09,354,24,,,,8103.97,0
6073030,18:52:29,18:52:29,355,25,,,,8718.52,0
6073030,18:52:44,18:52:44,356,26,,,,8899.76,0
6073030,18:53:00,18:53:00,357,27,,,,9058.62,
6073030,18:53:34,18:53:34,358,28,,,,9207.97,0
6073030,18:54:28,18:54:28,359,29,,,,9394.73,0
6073030,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073030,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073030,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073030,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073030,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073030,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073030,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073040,18:34:00,18:34:00,9954,1,,,1,0,
6073040,18:35:18,18:35:18,7581,2,,,,648.11,0
6073040,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073040,18:37:17,18:37:17,189,4,,,,1669.53,0
6073040,18:37:46,18:37:46,7486,5,,,,1888,0
6073040,18:38:52,18:38:52,191,6,,,,2343.66,0
6073040,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073040,18:40:00,18:40:00,7748,8,,,,2839.54,
6073040,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073040,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073040,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073040,18:42:28,18:42:28,417,12,,,,3773.54,0
6073040,18:42:57,18:42:57,418,13,,,,3935.21,0
6073040,18:43:38,18:43:38,419,14,,,,4237.24,0
6073040,18:44:17,18:44:17,348,15,,,,4530.49,0
6073040,18:45:46,18:45:46,349,16,,,,5245.74,0
6073040,18:47:00,18:47:00,350,17,,,,5819.13,
6073040,18:47:19,18:47:19,351,18,,,,6026.97,0
6073040,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073040,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073040,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073040,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073040,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073040,18:51:09,18:51:09,354,24,,,,8103.97,0
6073040,18:52:29,18:52:29,355,25,,,,8718.52,0
6073040,18:52:44,18:52:44,356,26,,,,8899.76,0
6073040,18:53:00,18:53:00,357,27,,,,9058.62,
6073040,18:53:34,18:53:34,358,28,,,,9207.97,0
6073040,18:54:28,18:54:28,359,29,,,,9394.73,0
6073040,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073040,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073040,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073040,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073040,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073040,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073040,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073050,18:34:00,18:34:00,9954,1,,,1,0,
6073050,18:35:18,18:35:18,7581,2,,,,648.11,0
6073050,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073050,18:37:17,18:37:17,189,4,,,,1669.53,0
6073050,18:37:46,18:37:46,7486,5,,,,1888,0
6073050,18:38:52,18:38:52,191,6,,,,2343.66,0
6073050,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073050,18:40:00,18:40:00,7748,8,,,,2839.54,
6073050,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073050,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073050,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073050,18:42:28,18:42:28,417,12,,,,3773.54,0
6073050,18:42:57,18:42:57,418,13,,,,3935.21,0
6073050,18:43:38,18:43:38,419,14,,,,4237.24,0
6073050,18:44:17,18:44:17,348,15,,,,4530.49,0
6073050,18:45:46,18:45:46,349,16,,,,5245.74,0
6073050,18:47:00,18:47:00,350,17,,,,5819.13,
6073050,18:47:19,18:47:19,351,18,,,,6026.97,0
6073050,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073050,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073050,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073050,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073050,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073050,18:51:09,18:51:09,354,24,,,,8103.97,0
6073050,18:52:29,18:52:29,355,25,,,,8718.52,0
6073050,18:52:44,18:52:44,356,26,,,,8899.76,0
6073050,18:53:00,18:53:00,357,27,,,,9058.62,
6073050,18:53:34,18:53:34,358,28,,,,9207.97,0
6073050,18:54:28,18:54:28,359,29,,,,9394.73,0
6073050,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073050,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073050,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073050,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073050,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073050,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073050,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073060,18:34:00,18:34:00,9954,1,,,1,0,
6073060,18:35:18,18:35:18,7581,2,,,,648.11,0
6073060,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073060,18:37:17,18:37:17,189,4,,,,1669.53,0
6073060,18:37:46,18:37:46,7486,5,,,,1888,0
6073060,18:38:52,18:38:52,191,6,,,,2343.66,0
6073060,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073060,18:40:00,18:40:00,7748,8,,,,2839.54,
6073060,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073060,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073060,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073060,18:42:28,18:42:28,417,12,,,,3773.54,0
6073060,18:42:57,18:42:57,418,13,,,,3935.21,0
6073060,18:43:38,18:43:38,419,14,,,,4237.24,0
6073060,18:44:17,18:44:17,348,15,,,,4530.49,0
6073060,18:45:46,18:45:46,349,16,,,,5245.74,0
6073060,18:47:00,18:47:00,350,17,,,,5819.13,
6073060,18:47:19,18:47:19,351,18,,,,6026.97,0
6073060,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073060,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073060,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073060,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073060,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073060,18:51:09,18:51:09,354,24,,,,8103.97,0
6073060,18:52:29,18:52:29,355,25,,,,8718.52,0
6073060,18:52:44,18:52:44,356,26,,,,8899.76,0
6073060,18:53:00,18:53:00,357,27,,,,9058.62,
6073060,18:53:34,18:53:34,358,28,,,,9207.97,0
6073060,18:54:28,18:54:28,359,29,,,,9394.73,0
6073060,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073060,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073060,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073060,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073060,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073060,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073060,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073080,18:34:00,18:34:00,9954,1,,,1,0,
6073080,18:35:18,18:35:18,7581,2,,,,648.11,0
6073080,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073080,18:37:17,18:37:17,189,4,,,,1669.53,0
6073080,18:37:46,18:37:46,7486,5,,,,1888,0
6073080,18:38:52,18:38:52,191,6,,,,2343.66,0
6073080,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073080,18:40:00,18:40:00,7748,8,,,,2839.54,
6073080,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073080,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073080,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073080,18:42:28,18:42:28,417,12,,,,3773.54,0
6073080,18:42:57,18:42:57,418,13,,,,3935.21,0
6073080,18:43:38,18:43:38,419,14,,,,4237.24,0
6073080,18:44:17,18:44:17,348,15,,,,4530.49,0
6073080,18:45:46,18:45:46,349,16,,,,5245.74,0
6073080,18:47:00,18:47:00,350,17,,,,5819.13,
6073080,18:47:19,18:47:19,351,18,,,,6026.97,0
6073080,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073080,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073080,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073080,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073080,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073080,18:51:09,18:51:09,354,24,,,,8103.97,0
6073080,18:52:29,18:52:29,355,25,,,,8718.52,0
6073080,18:52:44,18:52:44,356,26,,,,8899.76,0
6073080,18:53:00,18:53:00,357,27,,,,9058.62,
6073080,18:53:34,18:53:34,358,28,,,,9207.97,0
6073080,18:54:28,18:54:28,359,29,,,,9394.73,0
6073080,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073080,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073080,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073080,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073080,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073080,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073080,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073090,18:34:00,18:34:00,9954,1,,,1,0,
6073090,18:35:18,18:35:18,7581,2,,,,648.11,0
6073090,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073090,18:37:17,18:37:17,189,4,,,,1669.53,0
6073090,18:37:46,18:37:46,7486,5,,,,1888,0
6073090,18:38:52,18:38:52,191,6,,,,2343.66,0
6073090,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073090,18:40:00,18:40:00,7748,8,,,,2839.54,
6073090,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073090,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073090,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073090,18:42:28,18:42:28,417,12,,,,3773.54,0
6073090,18:42:57,18:42:57,418,13,,,,3935.21,0
6073090,18:43:38,18:43:38,419,14,,,,4237.24,0
6073090,18:44:17,18:44:17,348,15,,,,4530.49,0
6073090,18:45:46,18:45:46,349,16,,,,5245.74,0
6073090,18:47:00,18:47:00,350,17,,,,5819.13,
6073090,18:47:19,18:47:19,351,18,,,,6026.97,0
6073090,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073090,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073090,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073090,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073090,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073090,18:51:09,18:51:09,354,24,,,,8103.97,0
6073090,18:52:29,18:52:29,355,25,,,,8718.52,0
6073090,18:52:44,18:52:44,356,26,,,,8899.76,0
6073090,18:53:00,18:53:00,357,27,,,,9058.62,
6073090,18:53:34,18:53:34,358,28,,,,9207.97,0
6073090,18:54:28,18:54:28,359,29,,,,9394.73,0
6073090,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073090,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073090,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073090,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073090,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073090,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073090,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073100,18:34:00,18:34:00,9954,1,,,1,0,
6073100,18:35:18,18:35:18,7581,2,,,,648.11,0
6073100,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073100,18:37:17,18:37:17,189,4,,,,1669.53,0
6073100,18:37:46,18:37:46,7486,5,,,,1888,0
6073100,18:38:52,18:38:52,191,6,,,,2343.66,0
6073100,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073100,18:40:00,18:40:00,7748,8,,,,2839.54,
6073100,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073100,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073100,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073100,18:42:28,18:42:28,417,12,,,,3773.54,0
6073100,18:42:57,18:42:57,418,13,,,,3935.21,0
6073100,18:43:38,18:43:38,419,14,,,,4237.24,0
6073100,18:44:17,18:44:17,348,15,,,,4530.49,0
6073100,18:45:46,18:45:46,349,16,,,,5245.74,0
6073100,18:47:00,18:47:00,350,17,,,,5819.13,
6073100,18:47:19,18:47:19,351,18,,,,6026.97,0
6073100,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073100,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073100,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073100,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073100,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073100,18:51:09,18:51:09,354,24,,,,8103.97,0
6073100,18:52:29,18:52:29,355,25,,,,8718.52,0
6073100,18:52:44,18:52:44,356,26,,,,8899.76,0
6073100,18:53:00,18:53:00,357,27,,,,9058.62,
6073100,18:53:34,18:53:34,358,28,,,,9207.97,0
6073100,18:54:28,18:54:28,359,29,,,,9394.73,0
6073100,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073100,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073100,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073100,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073100,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073100,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073100,19:04:00,19:04:00,9922,36,,1,,12507.9,
6073130,18:34:00,18:34:00,9954,1,,,1,0,
6073130,18:35:18,18:35:18,7581,2,,,,648.11,0
6073130,18:36:17,18:36:17,9087,3,,,,1183.39,0
6073130,18:37:17,18:37:17,189,4,,,,1669.53,0
6073130,18:37:46,18:37:46,7486,5,,,,1888,0
6073130,18:38:52,18:38:52,191,6,,,,2343.66,0
6073130,18:39:49,18:39:49,10270,7,,,,2762.11,0
6073130,18:40:00,18:40:00,7748,8,,,,2839.54,
6073130,18:40:36,18:40:36,8227,9,,,,3042.96,0
6073130,18:41:16,18:41:16,8764,10,,,,3319.35,0
6073130,18:41:54,18:41:54,8228,11,,,,3506.11,0
6073130,18:42:28,18:42:28,417,12,,,,3773.54,0
6073130,18:42:57,18:42:57,418,13,,,,3935.21,0
6073130,18:43:38,18:43:38,419,14,,,,4237.24,0
6073130,18:44:17,18:44:17,348,15,,,,4530.49,0
6073130,18:45:46,18:45:46,349,16,,,,5245.74,0
6073130,18:47:00,18:47:00,350,17,,,,5819.13,
6073130,18:47:19,18:47:19,351,18,,,,6026.97,0
6073130,18:47:44,18:47:44,8065,19,,,,6292.92,0
6073130,18:48:13,18:48:13,8229,20,,,,6580.64,0
6073130,18:48:59,18:48:59,8230,21,,,,6992.06,0
6073130,18:49:58,18:49:58,8894,22,,,,7449.89,0
6073130,18:50:32,18:50:32,8231,23,,,,7713.87,0
6073130,18:51:09,18:51:09,354,24,,,,8103.97,0
6073130,18:52:29,18:52:29,355,25,,,,8718.52,0
6073130,18:52:44,18:52:44,356,26,,,,8899.76,0
6073130,18:53:00,18:53:00,357,27,,,,9058.62,
6073130,18:53:34,18:53:34,358,28,,,,9207.97,0
6073130,18:54:28,18:54:28,359,29,,,,9394.73,0
6073130,18:55:12,18:55:12,9032,30,,,,9643.35,0
6073130,18:56:23,18:56:23,1735,31,,,,10037.65,0
6073130,18:56:58,18:56:58,1736,32,,,,10163.59,0
6073130,18:57:42,18:57:42,1737,33,,,,10410.15,0
6073130,18:58:38,18:58:38,1738,34,,,,10712.32,0
6073130,18:59:54,18:59:54,1334,35,,,,10994.37,0
6073130,19:04:00,19:04:00,9922,36,,1,,12507.9,
6131070,14:09:00,14:09:00,9954,1,,,1,0,
6131070,14:10:18,14:10:18,7581,2,,,,648.11,0
6131070,14:11:17,14:11:17,9087,3,,,,1183.39,0
6131070,14:12:17,14:12:17,189,4,,,,1669.53,0
6131070,14:12:46,14:12:46,7486,5,,,,1888,0
6131070,14:13:52,14:13:52,191,6,,,,2343.66,0
6131070,14:14:49,14:14:49,10270,7,,,,2762.11,0
6131070,14:15:00,14:15:00,7748,8,,,,2839.54,
6131070,14:15:31,14:15:31,8227,9,,,,3042.96,0
6131070,14:16:05,14:16:05,8764,10,,,,3319.35,0
6131070,14:16:38,14:16:38,8228,11,,,,3506.11,0
6131070,14:17:07,14:17:07,417,12,,,,3773.54,0
6131070,14:17:31,14:17:31,418,13,,,,3935.21,0
6131070,14:18:07,14:18:07,419,14,,,,4237.24,0
6131070,14:18:40,14:18:40,348,15,,,,4530.49,0
6131070,14:19:57,14:19:57,349,16,,,,5245.74,0
6131070,14:21:00,14:21:00,350,17,,,,5819.13,
6131070,14:21:16,14:21:16,351,18,,,,6026.97,0
6131070,14:21:36,14:21:36,8065,19,,,,6292.92,0
6131070,14:22:01,14:22:01,8229,20,,,,6580.64,0
6131070,14:22:39,14:22:39,8230,21,,,,6992.06,0
6131070,14:23:28,14:23:28,8894,22,,,,7449.89,0
6131070,14:23:56,14:23:56,8231,23,,,,7713.87,0
6131070,14:24:28,14:24:28,354,24,,,,8103.97,0
6131070,14:25:34,14:25:34,355,25,,,,8718.52,0
6131070,14:25:46,14:25:46,356,26,,,,8899.76,0
6131070,14:26:00,14:26:00,357,27,,,,9058.62,
6131070,14:26:31,14:26:31,358,28,,,,9207.97,0
6131070,14:27:20,14:27:20,359,29,,,,9394.73,0
6131070,14:28:00,14:28:00,9032,30,,,,9643.35,0
6131070,14:29:05,14:29:05,1735,31,,,,10037.65,0
6131070,14:29:36,14:29:36,1736,32,,,,10163.59,0
6131070,14:30:16,14:30:16,1737,33,,,,10410.15,0
6131070,14:31:07,14:31:07,1738,34,,,,10712.32,0
6131070,14:32:16,14:32:16,1334,35,,,,10994.37,0
6131070,14:36:00,14:36:00,9922,36,,1,,12507.9,
6131110,14:09:00,14:09:00,9954,1,,,1,0,
6131110,14:10:18,14:10:18,7581,2,,,,648.11,0
6131110,14:11:17,14:11:17,9087,3,,,,1183.39,0
6131110,14:12:17,14:12:17,189,4,,,,1669.53,0
6131110,14:12:46,14:12:46,7486,5,,,,1888,0
6131110,14:13:52,14:13:52,191,6,,,,2343.66,0
6131110,14:14:49,14:14:49,10270,7,,,,2762.11,0
6131110,14:15:00,14:15:00,7748,8,,,,2839.54,
6131110,14:15:31,14:15:31,8227,9,,,,3042.96,0
6131110,14:16:05,14:16:05,8764,10,,,,3319.35,0
6131110,14:16:38,14:16:38,8228,11,,,,3506.11,0
6131110,14:17:07,14:17:07,417,12,,,,3773.54,0
6131110,14:17:31,14:17:31,418,13,,,,3935.21,0
6131110,14:18:07,14:18:07,419,14,,,,4237.24,0
6131110,14:18:40,14:18:40,348,15,,,,4530.49,0
6131110,14:19:57,14:19:57,349,16,,,,5245.74,0
6131110,14:21:00,14:21:00,350,17,,,,5819.13,
6131110,14:21:16,14:21:16,351,18,,,,6026.97,0
6131110,14:21:36,14:21:36,8065,19,,,,6292.92,0
6131110,14:22:01,14:22:01,8229,20,,,,6580.64,0
6131110,14:22:39,14:22:39,8230,21,,,,6992.06,0
6131110,14:23:28,14:23:28,8894,22,,,,7449.89,0
6131110,14:23:56,14:23:56,8231,23,,,,7713.87,0
6131110,14:24:28,14:24:28,354,24,,,,8103.97,0
6131110,14:25:34,14:25:34,355,25,,,,8718.52,0
6131110,14:25:46,14:25:46,356,26,,,,8899.76,0
6131110,14:26:00,14:26:00,357,27,,,,9058.62,
6131110,14:26:31,14:26:31,358,28,,,,9207.97,0
6131110,14:27:20,14:27:20,359,29,,,,9394.73,0
6131110,14:28:00,14:28:00,9032,30,,,,9643.35,0
6131110,14:29:05,14:29:05,1735,31,,,,10037.65,0
6131110,14:29:36,14:29:36,1736,32,,,,10163.59,0
6131110,14:30:16,14:30:16,1737,33,,,,10410.15,0
6131110,14:31:07,14:31:07,1738,34,,,,10712.32,0
6131110,14:32:16,14:32:16,1334,35,,,,10994.37,0
6131110,14:36:00,14:36:00,9922,36,,1,,12507.9,
621070,10:09:00,10:09:00,9954,1,,,1,0,
621070,10:10:18,10:10:18,7581,2,,,,648.11,0
621070,10:11:17,10:11:17,9087,3,,,,1183.39,0
621070,10:12:17,10:12:17,189,4,,,,1669.53,0
621070,10:12:46,10:12:46,7486,5,,,,1888,0
621070,10:13:52,10:13:52,191,6,,,,2343.66,0
621070,10:14:49,10:14:49,10270,7,,,,2762.11,0
621070,10:15:00,10:15:00,7748,8,,,,2839.54,
621070,10:15:31,10:15:31,8227,9,,,,3042.96,0
621070,10:16:05,10:16:05,8764,10,,,,3319.35,0
621070,10:16:38,10:16:38,8228,11,,,,3506.11,0
621070,10:17:07,10:17:07,417,12,,,,3773.54,0
621070,10:17:31,10:17:31,418,13,,,,3935.21,0
621070,10:18:07,10:18:07,419,14,,,,4237.24,0
621070,10:18:40,10:18:40,348,15,,,,4530.49,0
621070,10:19:57,10:19:57,349,16,,,,5245.74,0
621070,10:21:00,10:21:00,350,17,,,,5819.13,
621070,10:21:16,10:21:16,351,18,,,,6026.97,0
621070,10:21:36,10:21:36,8065,19,,,,6292.92,0
621070,10:22:01,10:22:01,8229,20,,,,6580.64,0
621070,10:22:39,10:22:39,8230,21,,,,6992.06,0
621070,10:23:28,10:23:28,8894,22,,,,7449.89,0
621070,10:23:56,10:23:56,8231,23,,,,7713.87,0
621070,10:24:28,10:24:28,354,24,,,,8103.97,0
621070,10:25:34,10:25:34,355,25,,,,8718.52,0
621070,10:25:46,10:25:46,356,26,,,,8899.76,0
621070,10:26:00,10:26:00,357,27,,,,9058.62,
621070,10:26:31,10:26:31,358,28,,,,9207.97,0
621070,10:27:20,10:27:20,359,29,,,,9394.73,0
621070,10:28:00,10:28:00,9032,30,,,,9643.35,0
621070,10:29:05,10:29:05,1735,31,,,,10037.65,0
621070,10:29:36,10:29:36,1736,32,,,,10163.59,0
621070,10:30:16,10:30:16,1737,33,,,,10410.15,0
621070,10:31:07,10:31:07,1738,34,,,,10712.32,0
621070,10:32:16,10:32:16,1334,35,,,,10994.37,0
621070,10:36:00,10:36:00,9922,36,,1,,12507.9,
621110,10:09:00,10:09:00,9954,1,,,1,0,
621110,10:10:18,10:10:18,7581,2,,,,648.11,0
621110,10:11:17,10:11:17,9087,3,,,,1183.39,0
621110,10:12:17,10:12:17,189,4,,,,1669.53,0
621110,10:12:46,10:12:46,7486,5,,,,1888,0
621110,10:13:52,10:13:52,191,6,,,,2343.66,0
621110,10:14:49,10:14:49,10270,7,,,,2762.11,0
621110,10:15:00,10:15:00,7748,8,,,,2839.54,
621110,10:15:31,10:15:31,8227,9,,,,3042.96,0
621110,10:16:05,10:16:05,8764,10,,,,3319.35,0
621110,10:16:38,10:16:38,8228,11,,,,3506.11,0
621110,10:17:07,10:17:07,417,12,,,,3773.54,0
621110,10:17:31,10:17:31,418,13,,,,3935.21,0
621110,10:18:07,10:18:07,419,14,,,,4237.24,0
621110,10:18:40,10:18:40,348,15,,,,4530.49,0
621110,10:19:57,10:19:57,349,16,,,,5245.74,0
621110,10:21:00,10:21:00,350,17,,,,5819.13,
621110,10:21:16,10:21:16,351,18,,,,6026.97,0
621110,10:21:36,10:21:36,8065,19,,,,6292.92,0
621110,10:22:01,10:22:01,8229,20,,,,6580.64,0
621110,10:22:39,10:22:39,8230,21,,,,6992.06,0
621110,10:23:28,10:23:28,8894,22,,,,7449.89,0
621110,10:23:56,10:23:56,8231,23,,,,7713.87,0
621110,10:24:28,10:24:28,354,24,,,,8103.97,0
621110,10:25:34,10:25:34,355,25,,,,8718.52,0
621110,10:25:46,10:25:46,356,26,,,,8899.76,0
621110,10:26:00,10:26:00,357,27,,,,9058.62,
621110,10:26:31,10:26:31,358,28,,,,9207.97,0
621110,10:27:20,10:27:20,359,29,,,,9394.73,0
621110,10:28:00,10:28:00,9032,30,,,,9643.35,0
621110,10:29:05,10:29:05,1735,31,,,,10037.65,0
621110,10:29:36,10:29:36,1736,32,,,,10163.59,0
621110,10:30:16,10:30:16,1737,33,,,,10410.15,0
621110,10:31:07,10:31:07,1738,34,,,,10712.32,0
621110,10:32:16,10:32:16,1334,35,,,,10994.37,0
621110,10:36:00,10:36:00,9922,36,,1,,12507.9,
6445020,12:37:00,12:37:00,9954,1,,,1,0,
6445020,12:38:18,12:38:18,7581,2,,,,648.11,0
6445020,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445020,12:40:17,12:40:17,189,4,,,,1669.53,0
6445020,12:40:46,12:40:46,7486,5,,,,1888,0
6445020,12:41:52,12:41:52,191,6,,,,2343.66,0
6445020,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445020,12:43:00,12:43:00,7748,8,,,,2839.54,
6445020,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445020,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445020,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445020,12:45:28,12:45:28,417,12,,,,3773.54,0
6445020,12:45:57,12:45:57,418,13,,,,3935.21,0
6445020,12:46:38,12:46:38,419,14,,,,4237.24,0
6445020,12:47:17,12:47:17,348,15,,,,4530.49,0
6445020,12:48:46,12:48:46,349,16,,,,5245.74,0
6445020,12:50:00,12:50:00,350,17,,,,5819.13,
6445020,12:50:22,12:50:22,351,18,,,,6026.97,0
6445020,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445020,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445020,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445020,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445020,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445020,12:54:51,12:54:51,354,24,,,,8103.97,0
6445020,12:56:24,12:56:24,355,25,,,,8718.52,0
6445020,12:56:41,12:56:41,356,26,,,,8899.76,0
6445020,12:57:00,12:57:00,357,27,,,,9058.62,
6445020,12:57:37,12:57:37,358,28,,,,9207.97,0
6445020,12:58:36,12:58:36,359,29,,,,9394.73,0
6445020,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445020,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445020,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445020,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445020,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445020,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445020,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445030,12:37:00,12:37:00,9954,1,,,1,0,
6445030,12:38:18,12:38:18,7581,2,,,,648.11,0
6445030,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445030,12:40:17,12:40:17,189,4,,,,1669.53,0
6445030,12:40:46,12:40:46,7486,5,,,,1888,0
6445030,12:41:52,12:41:52,191,6,,,,2343.66,0
6445030,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445030,12:43:00,12:43:00,7748,8,,,,2839.54,
6445030,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445030,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445030,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445030,12:45:28,12:45:28,417,12,,,,3773.54,0
6445030,12:45:57,12:45:57,418,13,,,,3935.21,0
6445030,12:46:38,12:46:38,419,14,,,,4237.24,0
6445030,12:47:17,12:47:17,348,15,,,,4530.49,0
6445030,12:48:46,12:48:46,349,16,,,,5245.74,0
6445030,12:50:00,12:50:00,350,17,,,,5819.13,
6445030,12:50:22,12:50:22,351,18,,,,6026.97,0
6445030,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445030,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445030,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445030,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445030,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445030,12:54:51,12:54:51,354,24,,,,8103.97,0
6445030,12:56:24,12:56:24,355,25,,,,8718.52,0
6445030,12:56:41,12:56:41,356,26,,,,8899.76,0
6445030,12:57:00,12:57:00,357,27,,,,9058.62,
6445030,12:57:37,12:57:37,358,28,,,,9207.97,0
6445030,12:58:36,12:58:36,359,29,,,,9394.73,0
6445030,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445030,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445030,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445030,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445030,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445030,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445030,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445040,12:37:00,12:37:00,9954,1,,,1,0,
6445040,12:38:18,12:38:18,7581,2,,,,648.11,0
6445040,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445040,12:40:17,12:40:17,189,4,,,,1669.53,0
6445040,12:40:46,12:40:46,7486,5,,,,1888,0
6445040,12:41:52,12:41:52,191,6,,,,2343.66,0
6445040,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445040,12:43:00,12:43:00,7748,8,,,,2839.54,
6445040,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445040,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445040,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445040,12:45:28,12:45:28,417,12,,,,3773.54,0
6445040,12:45:57,12:45:57,418,13,,,,3935.21,0
6445040,12:46:38,12:46:38,419,14,,,,4237.24,0
6445040,12:47:17,12:47:17,348,15,,,,4530.49,0
6445040,12:48:46,12:48:46,349,16,,,,5245.74,0
6445040,12:50:00,12:50:00,350,17,,,,5819.13,
6445040,12:50:22,12:50:22,351,18,,,,6026.97,0
6445040,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445040,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445040,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445040,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445040,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445040,12:54:51,12:54:51,354,24,,,,8103.97,0
6445040,12:56:24,12:56:24,355,25,,,,8718.52,0
6445040,12:56:41,12:56:41,356,26,,,,8899.76,0
6445040,12:57:00,12:57:00,357,27,,,,9058.62,
6445040,12:57:37,12:57:37,358,28,,,,9207.97,0
6445040,12:58:36,12:58:36,359,29,,,,9394.73,0
6445040,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445040,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445040,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445040,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445040,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445040,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445040,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445050,12:37:00,12:37:00,9954,1,,,1,0,
6445050,12:38:18,12:38:18,7581,2,,,,648.11,0
6445050,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445050,12:40:17,12:40:17,189,4,,,,1669.53,0
6445050,12:40:46,12:40:46,7486,5,,,,1888,0
6445050,12:41:52,12:41:52,191,6,,,,2343.66,0
6445050,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445050,12:43:00,12:43:00,7748,8,,,,2839.54,
6445050,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445050,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445050,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445050,12:45:28,12:45:28,417,12,,,,3773.54,0
6445050,12:45:57,12:45:57,418,13,,,,3935.21,0
6445050,12:46:38,12:46:38,419,14,,,,4237.24,0
6445050,12:47:17,12:47:17,348,15,,,,4530.49,0
6445050,12:48:46,12:48:46,349,16,,,,5245.74,0
6445050,12:50:00,12:50:00,350,17,,,,5819.13,
6445050,12:50:22,12:50:22,351,18,,,,6026.97,0
6445050,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445050,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445050,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445050,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445050,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445050,12:54:51,12:54:51,354,24,,,,8103.97,0
6445050,12:56:24,12:56:24,355,25,,,,8718.52,0
6445050,12:56:41,12:56:41,356,26,,,,8899.76,0
6445050,12:57:00,12:57:00,357,27,,,,9058.62,
6445050,12:57:37,12:57:37,358,28,,,,9207.97,0
6445050,12:58:36,12:58:36,359,29,,,,9394.73,0
6445050,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445050,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445050,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445050,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445050,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445050,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445050,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445060,12:37:00,12:37:00,9954,1,,,1,0,
6445060,12:38:18,12:38:18,7581,2,,,,648.11,0
6445060,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445060,12:40:17,12:40:17,189,4,,,,1669.53,0
6445060,12:40:46,12:40:46,7486,5,,,,1888,0
6445060,12:41:52,12:41:52,191,6,,,,2343.66,0
6445060,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445060,12:43:00,12:43:00,7748,8,,,,2839.54,
6445060,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445060,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445060,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445060,12:45:28,12:45:28,417,12,,,,3773.54,0
6445060,12:45:57,12:45:57,418,13,,,,3935.21,0
6445060,12:46:38,12:46:38,419,14,,,,4237.24,0
6445060,12:47:17,12:47:17,348,15,,,,4530.49,0
6445060,12:48:46,12:48:46,349,16,,,,5245.74,0
6445060,12:50:00,12:50:00,350,17,,,,5819.13,
6445060,12:50:22,12:50:22,351,18,,,,6026.97,0
6445060,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445060,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445060,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445060,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445060,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445060,12:54:51,12:54:51,354,24,,,,8103.97,0
6445060,12:56:24,12:56:24,355,25,,,,8718.52,0
6445060,12:56:41,12:56:41,356,26,,,,8899.76,0
6445060,12:57:00,12:57:00,357,27,,,,9058.62,
6445060,12:57:37,12:57:37,358,28,,,,9207.97,0
6445060,12:58:36,12:58:36,359,29,,,,9394.73,0
6445060,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445060,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445060,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445060,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445060,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445060,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445060,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445080,12:37:00,12:37:00,9954,1,,,1,0,
6445080,12:38:18,12:38:18,7581,2,,,,648.11,0
6445080,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445080,12:40:17,12:40:17,189,4,,,,1669.53,0
6445080,12:40:46,12:40:46,7486,5,,,,1888,0
6445080,12:41:52,12:41:52,191,6,,,,2343.66,0
6445080,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445080,12:43:00,12:43:00,7748,8,,,,2839.54,
6445080,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445080,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445080,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445080,12:45:28,12:45:28,417,12,,,,3773.54,0
6445080,12:45:57,12:45:57,418,13,,,,3935.21,0
6445080,12:46:38,12:46:38,419,14,,,,4237.24,0
6445080,12:47:17,12:47:17,348,15,,,,4530.49,0
6445080,12:48:46,12:48:46,349,16,,,,5245.74,0
6445080,12:50:00,12:50:00,350,17,,,,5819.13,
6445080,12:50:22,12:50:22,351,18,,,,6026.97,0
6445080,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445080,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445080,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445080,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445080,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445080,12:54:51,12:54:51,354,24,,,,8103.97,0
6445080,12:56:24,12:56:24,355,25,,,,8718.52,0
6445080,12:56:41,12:56:41,356,26,,,,8899.76,0
6445080,12:57:00,12:57:00,357,27,,,,9058.62,
6445080,12:57:37,12:57:37,358,28,,,,9207.97,0
6445080,12:58:36,12:58:36,359,29,,,,9394.73,0
6445080,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445080,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445080,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445080,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445080,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445080,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445080,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445090,12:37:00,12:37:00,9954,1,,,1,0,
6445090,12:38:18,12:38:18,7581,2,,,,648.11,0
6445090,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445090,12:40:17,12:40:17,189,4,,,,1669.53,0
6445090,12:40:46,12:40:46,7486,5,,,,1888,0
6445090,12:41:52,12:41:52,191,6,,,,2343.66,0
6445090,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445090,12:43:00,12:43:00,7748,8,,,,2839.54,
6445090,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445090,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445090,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445090,12:45:28,12:45:28,417,12,,,,3773.54,0
6445090,12:45:57,12:45:57,418,13,,,,3935.21,0
6445090,12:46:38,12:46:38,419,14,,,,4237.24,0
6445090,12:47:17,12:47:17,348,15,,,,4530.49,0
6445090,12:48:46,12:48:46,349,16,,,,5245.74,0
6445090,12:50:00,12:50:00,350,17,,,,5819.13,
6445090,12:50:22,12:50:22,351,18,,,,6026.97,0
6445090,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445090,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445090,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445090,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445090,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445090,12:54:51,12:54:51,354,24,,,,8103.97,0
6445090,12:56:24,12:56:24,355,25,,,,8718.52,0
6445090,12:56:41,12:56:41,356,26,,,,8899.76,0
6445090,12:57:00,12:57:00,357,27,,,,9058.62,
6445090,12:57:37,12:57:37,358,28,,,,9207.97,0
6445090,12:58:36,12:58:36,359,29,,,,9394.73,0
6445090,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445090,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445090,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445090,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445090,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445090,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445090,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445100,12:37:00,12:37:00,9954,1,,,1,0,
6445100,12:38:18,12:38:18,7581,2,,,,648.11,0
6445100,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445100,12:40:17,12:40:17,189,4,,,,1669.53,0
6445100,12:40:46,12:40:46,7486,5,,,,1888,0
6445100,12:41:52,12:41:52,191,6,,,,2343.66,0
6445100,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445100,12:43:00,12:43:00,7748,8,,,,2839.54,
6445100,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445100,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445100,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445100,12:45:28,12:45:28,417,12,,,,3773.54,0
6445100,12:45:57,12:45:57,418,13,,,,3935.21,0
6445100,12:46:38,12:46:38,419,14,,,,4237.24,0
6445100,12:47:17,12:47:17,348,15,,,,4530.49,0
6445100,12:48:46,12:48:46,349,16,,,,5245.74,0
6445100,12:50:00,12:50:00,350,17,,,,5819.13,
6445100,12:50:22,12:50:22,351,18,,,,6026.97,0
6445100,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445100,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445100,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445100,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445100,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445100,12:54:51,12:54:51,354,24,,,,8103.97,0
6445100,12:56:24,12:56:24,355,25,,,,8718.52,0
6445100,12:56:41,12:56:41,356,26,,,,8899.76,0
6445100,12:57:00,12:57:00,357,27,,,,9058.62,
6445100,12:57:37,12:57:37,358,28,,,,9207.97,0
6445100,12:58:36,12:58:36,359,29,,,,9394.73,0
6445100,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445100,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445100,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445100,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445100,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445100,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445100,13:09:00,13:09:00,9922,36,,1,,12507.9,
6445130,12:37:00,12:37:00,9954,1,,,1,0,
6445130,12:38:18,12:38:18,7581,2,,,,648.11,0
6445130,12:39:17,12:39:17,9087,3,,,,1183.39,0
6445130,12:40:17,12:40:17,189,4,,,,1669.53,0
6445130,12:40:46,12:40:46,7486,5,,,,1888,0
6445130,12:41:52,12:41:52,191,6,,,,2343.66,0
6445130,12:42:49,12:42:49,10270,7,,,,2762.11,0
6445130,12:43:00,12:43:00,7748,8,,,,2839.54,
6445130,12:43:36,12:43:36,8227,9,,,,3042.96,0
6445130,12:44:16,12:44:16,8764,10,,,,3319.35,0
6445130,12:44:54,12:44:54,8228,11,,,,3506.11,0
6445130,12:45:28,12:45:28,417,12,,,,3773.54,0
6445130,12:45:57,12:45:57,418,13,,,,3935.21,0
6445130,12:46:38,12:46:38,419,14,,,,4237.24,0
6445130,12:47:17,12:47:17,348,15,,,,4530.49,0
6445130,12:48:46,12:48:46,349,16,,,,5245.74,0
6445130,12:50:00,12:50:00,350,17,,,,5819.13,
6445130,12:50:22,12:50:22,351,18,,,,6026.97,0
6445130,12:50:51,12:50:51,8065,19,,,,6292.92,0
6445130,12:51:26,12:51:26,8229,20,,,,6580.64,0
6445130,12:52:19,12:52:19,8230,21,,,,6992.06,0
6445130,12:53:28,12:53:28,8894,22,,,,7449.89,0
6445130,12:54:07,12:54:07,8231,23,,,,7713.87,0
6445130,12:54:51,12:54:51,354,24,,,,8103.97,0
6445130,12:56:24,12:56:24,355,25,,,,8718.52,0
6445130,12:56:41,12:56:41,356,26,,,,8899.76,0
6445130,12:57:00,12:57:00,357,27,,,,9058.62,
6445130,12:57:37,12:57:37,358,28,,,,9207.97,0
6445130,12:58:36,12:58:36,359,29,,,,9394.73,0
6445130,12:59:24,12:59:24,9032,30,,,,9643.35,0
6445130,13:00:42,13:00:42,1735,31,,,,10037.65,0
6445130,13:01:20,13:01:20,1736,32,,,,10163.59,0
6445130,13:02:08,13:02:08,1737,33,,,,10410.15,0
6445130,13:03:08,13:03:08,1738,34,,,,10712.32,0
6445130,13:04:32,13:04:32,1334,35,,,,10994.37,0
6445130,13:09:00,13:09:00,9922,36,,1,,12507.9,
665070,18:09:00,18:09:00,9954,1,,,1,0,
665070,18:10:18,18:10:18,7581,2,,,,648.11,0
665070,18:11:17,18:11:17,9087,3,,,,1183.39,0
665070,18:12:17,18:12:17,189,4,,,,1669.53,0
665070,18:12:46,18:12:46,7486,5,,,,1888,0
665070,18:13:52,18:13:52,191,6,,,,2343.66,0
665070,18:14:49,18:14:49,10270,7,,,,2762.11,0
665070,18:15:00,18:15:00,7748,8,,,,2839.54,
665070,18:15:31,18:15:31,8227,9,,,,3042.96,0
665070,18:16:05,18:16:05,8764,10,,,,3319.35,0
665070,18:16:38,18:16:38,8228,11,,,,3506.11,0
665070,18:17:07,18:17:07,417,12,,,,3773.54,0
665070,18:17:31,18:17:31,418,13,,,,3935.21,0
665070,18:18:07,18:18:07,419,14,,,,4237.24,0
665070,18:18:40,18:18:40,348,15,,,,4530.49,0
665070,18:19:57,18:19:57,349,16,,,,5245.74,0
665070,18:21:00,18:21:00,350,17,,,,5819.13,
665070,18:21:16,18:21:16,351,18,,,,6026.97,0
665070,18:21:36,18:21:36,8065,19,,,,6292.92,0
665070,18:22:01,18:22:01,8229,20,,,,6580.64,0
665070,18:22:39,18:22:39,8230,21,,,,6992.06,0
665070,18:23:28,18:23:28,8894,22,,,,7449.89,0
665070,18:23:56,18:23:56,8231,23,,,,7713.87,0
665070,18:24:28,18:24:28,354,24,,,,8103.97,0
665070,18:25:34,18:25:34,355,25,,,,8718.52,0
665070,18:25:46,18:25:46,356,26,,,,8899.76,0
665070,18:26:00,18:26:00,357,27,,,,9058.62,
665070,18:26:31,18:26:31,358,28,,,,9207.97,0
665070,18:27:20,18:27:20,359,29,,,,9394.73,0
665070,18:28:00,18:28:00,9032,30,,,,9643.35,0
665070,18:29:05,18:29:05,1735,31,,,,10037.65,0
665070,18:29:36,18:29:36,1736,32,,,,10163.59,0
665070,18:30:16,18:30:16,1737,33,,,,10410.15,0
665070,18:31:07,18:31:07,1738,34,,,,10712.32,0
665070,18:32:16,18:32:16,1334,35,,,,10994.37,0
665070,18:36:00,18:36:00,9922,36,,1,,12507.9,
665110,18:09:00,18:09:00,9954,1,,,1,0,
665110,18:10:18,18:10:18,7581,2,,,,648.11,0
665110,18:11:17,18:11:17,9087,3,,,,1183.39,0
665110,18:12:17,18:12:17,189,4,,,,1669.53,0
665110,18:12:46,18:12:46,7486,5,,,,1888,0
665110,18:13:52,18:13:52,191,6,,,,2343.66,0
665110,18:14:49,18:14:49,10270,7,,,,2762.11,0
665110,18:15:00,18:15:00,7748,8,,,,2839.54,
665110,18:15:31,18:15:31,8227,9,,,,3042.96,0
665110,18:16:05,18:16:05,8764,10,,,,3319.35,0
665110,18:16:38,18:16:38,8228,11,,,,3506.11,0
665110,18:17:07,18:17:07,417,12,,,,3773.54,0
665110,18:17:31,18:17:31,418,13,,,,3935.21,0
665110,18:18:07,18:18:07,419,14,,,,4237.24,0
665110,18:18:40,18:18:40,348,15,,,,4530.49,0
665110,18:19:57,18:19:57,349,16,,,,5245.74,0
665110,18:21:00,18:21:00,350,17,,,,5819.13,
665110,18:21:16,18:21:16,351,18,,,,6026.97,0
665110,18:21:36,18:21:36,8065,19,,,,6292.92,0
665110,18:22:01,18:22:01,8229,20,,,,6580.64,0
665110,18:22:39,18:22:39,8230,21,,,,6992.06,0
665110,18:23:28,18:23:28,8894,22,,,,7449.89,0
665110,18:23:56,18:23:56,8231,23,,,,7713.87,0
665110,18:24:28,18:24:28,354,24,,,,8103.97,0
665110,18:25:34,18:25:34,355,25,,,,8718.52,0
665110,18:25:46,18:25:46,356,26,,,,8899.76,0
665110,18:26:00,18:26:00,357,27,,,,9058.62,
665110,18:26:31,18:26:31,358,28,,,,9207.97,0
665110,18:27:20,18:27:20,359,29,,,,9394.73,0
665110,18:28:00,18:28:00,9032,30,,,,9643.35,0
665110,18:29:05,18:29:05,1735,31,,,,10037.65,0
665110,18:29:36,18:29:36,1736,32,,,,10163.59,0
665110,18:30:16,18:30:16,1737,33,,,,10410.15,0
665110,18:31:07,18:31:07,1738,34,,,,10712.32,0
665110,18:32:16,18:32:16,1334,35,,,,10994.37,0
665110,18:36:00,18:36:00,9922,36,,1,,12507.9,
7101020,16:34:00,16:34:00,9954,1,,,1,0,
7101020,16:35:18,16:35:18,7581,2,,,,648.11,0
7101020,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101020,16:37:17,16:37:17,189,4,,,,1669.53,0
7101020,16:37:46,16:37:46,7486,5,,,,1888,0
7101020,16:38:52,16:38:52,191,6,,,,2343.66,0
7101020,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101020,16:40:00,16:40:00,7748,8,,,,2839.54,
7101020,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101020,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101020,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101020,16:43:10,16:43:10,417,12,,,,3773.54,0
7101020,16:43:47,16:43:47,418,13,,,,3935.21,0
7101020,16:44:41,16:44:41,419,14,,,,4237.24,0
7101020,16:45:30,16:45:30,348,15,,,,4530.49,0
7101020,16:47:25,16:47:25,349,16,,,,5245.74,0
7101020,16:49:00,16:49:00,350,17,,,,5819.13,
7101020,16:49:28,16:49:28,351,18,,,,6026.97,0
7101020,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101020,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101020,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101020,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101020,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101020,16:55:14,16:55:14,354,24,,,,8103.97,0
7101020,16:57:14,16:57:14,355,25,,,,8718.52,0
7101020,16:57:36,16:57:36,356,26,,,,8899.76,0
7101020,16:58:00,16:58:00,357,27,,,,9058.62,
7101020,16:59:00,16:59:00,358,28,,,,9207.97,0
7101020,17:00:32,17:00:32,359,29,,,,9394.73,0
7101020,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101020,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101020,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101020,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101020,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101020,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101020,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101030,16:34:00,16:34:00,9954,1,,,1,0,
7101030,16:35:18,16:35:18,7581,2,,,,648.11,0
7101030,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101030,16:37:17,16:37:17,189,4,,,,1669.53,0
7101030,16:37:46,16:37:46,7486,5,,,,1888,0
7101030,16:38:52,16:38:52,191,6,,,,2343.66,0
7101030,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101030,16:40:00,16:40:00,7748,8,,,,2839.54,
7101030,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101030,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101030,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101030,16:43:10,16:43:10,417,12,,,,3773.54,0
7101030,16:43:47,16:43:47,418,13,,,,3935.21,0
7101030,16:44:41,16:44:41,419,14,,,,4237.24,0
7101030,16:45:30,16:45:30,348,15,,,,4530.49,0
7101030,16:47:25,16:47:25,349,16,,,,5245.74,0
7101030,16:49:00,16:49:00,350,17,,,,5819.13,
7101030,16:49:28,16:49:28,351,18,,,,6026.97,0
7101030,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101030,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101030,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101030,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101030,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101030,16:55:14,16:55:14,354,24,,,,8103.97,0
7101030,16:57:14,16:57:14,355,25,,,,8718.52,0
7101030,16:57:36,16:57:36,356,26,,,,8899.76,0
7101030,16:58:00,16:58:00,357,27,,,,9058.62,
7101030,16:59:00,16:59:00,358,28,,,,9207.97,0
7101030,17:00:32,17:00:32,359,29,,,,9394.73,0
7101030,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101030,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101030,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101030,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101030,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101030,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101030,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101040,16:34:00,16:34:00,9954,1,,,1,0,
7101040,16:35:18,16:35:18,7581,2,,,,648.11,0
7101040,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101040,16:37:17,16:37:17,189,4,,,,1669.53,0
7101040,16:37:46,16:37:46,7486,5,,,,1888,0
7101040,16:38:52,16:38:52,191,6,,,,2343.66,0
7101040,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101040,16:40:00,16:40:00,7748,8,,,,2839.54,
7101040,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101040,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101040,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101040,16:43:10,16:43:10,417,12,,,,3773.54,0
7101040,16:43:47,16:43:47,418,13,,,,3935.21,0
7101040,16:44:41,16:44:41,419,14,,,,4237.24,0
7101040,16:45:30,16:45:30,348,15,,,,4530.49,0
7101040,16:47:25,16:47:25,349,16,,,,5245.74,0
7101040,16:49:00,16:49:00,350,17,,,,5819.13,
7101040,16:49:28,16:49:28,351,18,,,,6026.97,0
7101040,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101040,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101040,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101040,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101040,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101040,16:55:14,16:55:14,354,24,,,,8103.97,0
7101040,16:57:14,16:57:14,355,25,,,,8718.52,0
7101040,16:57:36,16:57:36,356,26,,,,8899.76,0
7101040,16:58:00,16:58:00,357,27,,,,9058.62,
7101040,16:59:00,16:59:00,358,28,,,,9207.97,0
7101040,17:00:32,17:00:32,359,29,,,,9394.73,0
7101040,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101040,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101040,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101040,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101040,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101040,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101040,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101050,16:34:00,16:34:00,9954,1,,,1,0,
7101050,16:35:18,16:35:18,7581,2,,,,648.11,0
7101050,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101050,16:37:17,16:37:17,189,4,,,,1669.53,0
7101050,16:37:46,16:37:46,7486,5,,,,1888,0
7101050,16:38:52,16:38:52,191,6,,,,2343.66,0
7101050,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101050,16:40:00,16:40:00,7748,8,,,,2839.54,
7101050,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101050,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101050,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101050,16:43:10,16:43:10,417,12,,,,3773.54,0
7101050,16:43:47,16:43:47,418,13,,,,3935.21,0
7101050,16:44:41,16:44:41,419,14,,,,4237.24,0
7101050,16:45:30,16:45:30,348,15,,,,4530.49,0
7101050,16:47:25,16:47:25,349,16,,,,5245.74,0
7101050,16:49:00,16:49:00,350,17,,,,5819.13,
7101050,16:49:28,16:49:28,351,18,,,,6026.97,0
7101050,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101050,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101050,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101050,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101050,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101050,16:55:14,16:55:14,354,24,,,,8103.97,0
7101050,16:57:14,16:57:14,355,25,,,,8718.52,0
7101050,16:57:36,16:57:36,356,26,,,,8899.76,0
7101050,16:58:00,16:58:00,357,27,,,,9058.62,
7101050,16:59:00,16:59:00,358,28,,,,9207.97,0
7101050,17:00:32,17:00:32,359,29,,,,9394.73,0
7101050,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101050,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101050,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101050,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101050,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101050,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101050,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101060,16:34:00,16:34:00,9954,1,,,1,0,
7101060,16:35:18,16:35:18,7581,2,,,,648.11,0
7101060,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101060,16:37:17,16:37:17,189,4,,,,1669.53,0
7101060,16:37:46,16:37:46,7486,5,,,,1888,0
7101060,16:38:52,16:38:52,191,6,,,,2343.66,0
7101060,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101060,16:40:00,16:40:00,7748,8,,,,2839.54,
7101060,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101060,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101060,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101060,16:43:10,16:43:10,417,12,,,,3773.54,0
7101060,16:43:47,16:43:47,418,13,,,,3935.21,0
7101060,16:44:41,16:44:41,419,14,,,,4237.24,0
7101060,16:45:30,16:45:30,348,15,,,,4530.49,0
7101060,16:47:25,16:47:25,349,16,,,,5245.74,0
7101060,16:49:00,16:49:00,350,17,,,,5819.13,
7101060,16:49:28,16:49:28,351,18,,,,6026.97,0
7101060,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101060,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101060,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101060,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101060,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101060,16:55:14,16:55:14,354,24,,,,8103.97,0
7101060,16:57:14,16:57:14,355,25,,,,8718.52,0
7101060,16:57:36,16:57:36,356,26,,,,8899.76,0
7101060,16:58:00,16:58:00,357,27,,,,9058.62,
7101060,16:59:00,16:59:00,358,28,,,,9207.97,0
7101060,17:00:32,17:00:32,359,29,,,,9394.73,0
7101060,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101060,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101060,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101060,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101060,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101060,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101060,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101080,16:34:00,16:34:00,9954,1,,,1,0,
7101080,16:35:18,16:35:18,7581,2,,,,648.11,0
7101080,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101080,16:37:17,16:37:17,189,4,,,,1669.53,0
7101080,16:37:46,16:37:46,7486,5,,,,1888,0
7101080,16:38:52,16:38:52,191,6,,,,2343.66,0
7101080,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101080,16:40:00,16:40:00,7748,8,,,,2839.54,
7101080,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101080,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101080,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101080,16:43:10,16:43:10,417,12,,,,3773.54,0
7101080,16:43:47,16:43:47,418,13,,,,3935.21,0
7101080,16:44:41,16:44:41,419,14,,,,4237.24,0
7101080,16:45:30,16:45:30,348,15,,,,4530.49,0
7101080,16:47:25,16:47:25,349,16,,,,5245.74,0
7101080,16:49:00,16:49:00,350,17,,,,5819.13,
7101080,16:49:28,16:49:28,351,18,,,,6026.97,0
7101080,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101080,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101080,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101080,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101080,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101080,16:55:14,16:55:14,354,24,,,,8103.97,0
7101080,16:57:14,16:57:14,355,25,,,,8718.52,0
7101080,16:57:36,16:57:36,356,26,,,,8899.76,0
7101080,16:58:00,16:58:00,357,27,,,,9058.62,
7101080,16:59:00,16:59:00,358,28,,,,9207.97,0
7101080,17:00:32,17:00:32,359,29,,,,9394.73,0
7101080,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101080,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101080,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101080,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101080,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101080,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101080,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101090,16:34:00,16:34:00,9954,1,,,1,0,
7101090,16:35:18,16:35:18,7581,2,,,,648.11,0
7101090,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101090,16:37:17,16:37:17,189,4,,,,1669.53,0
7101090,16:37:46,16:37:46,7486,5,,,,1888,0
7101090,16:38:52,16:38:52,191,6,,,,2343.66,0
7101090,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101090,16:40:00,16:40:00,7748,8,,,,2839.54,
7101090,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101090,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101090,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101090,16:43:10,16:43:10,417,12,,,,3773.54,0
7101090,16:43:47,16:43:47,418,13,,,,3935.21,0
7101090,16:44:41,16:44:41,419,14,,,,4237.24,0
7101090,16:45:30,16:45:30,348,15,,,,4530.49,0
7101090,16:47:25,16:47:25,349,16,,,,5245.74,0
7101090,16:49:00,16:49:00,350,17,,,,5819.13,
7101090,16:49:28,16:49:28,351,18,,,,6026.97,0
7101090,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101090,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101090,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101090,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101090,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101090,16:55:14,16:55:14,354,24,,,,8103.97,0
7101090,16:57:14,16:57:14,355,25,,,,8718.52,0
7101090,16:57:36,16:57:36,356,26,,,,8899.76,0
7101090,16:58:00,16:58:00,357,27,,,,9058.62,
7101090,16:59:00,16:59:00,358,28,,,,9207.97,0
7101090,17:00:32,17:00:32,359,29,,,,9394.73,0
7101090,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101090,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101090,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101090,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101090,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101090,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101090,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101100,16:34:00,16:34:00,9954,1,,,1,0,
7101100,16:35:18,16:35:18,7581,2,,,,648.11,0
7101100,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101100,16:37:17,16:37:17,189,4,,,,1669.53,0
7101100,16:37:46,16:37:46,7486,5,,,,1888,0
7101100,16:38:52,16:38:52,191,6,,,,2343.66,0
7101100,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101100,16:40:00,16:40:00,7748,8,,,,2839.54,
7101100,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101100,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101100,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101100,16:43:10,16:43:10,417,12,,,,3773.54,0
7101100,16:43:47,16:43:47,418,13,,,,3935.21,0
7101100,16:44:41,16:44:41,419,14,,,,4237.24,0
7101100,16:45:30,16:45:30,348,15,,,,4530.49,0
7101100,16:47:25,16:47:25,349,16,,,,5245.74,0
7101100,16:49:00,16:49:00,350,17,,,,5819.13,
7101100,16:49:28,16:49:28,351,18,,,,6026.97,0
7101100,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101100,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101100,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101100,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101100,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101100,16:55:14,16:55:14,354,24,,,,8103.97,0
7101100,16:57:14,16:57:14,355,25,,,,8718.52,0
7101100,16:57:36,16:57:36,356,26,,,,8899.76,0
7101100,16:58:00,16:58:00,357,27,,,,9058.62,
7101100,16:59:00,16:59:00,358,28,,,,9207.97,0
7101100,17:00:32,17:00:32,359,29,,,,9394.73,0
7101100,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101100,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101100,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101100,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101100,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101100,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101100,17:17:00,17:17:00,9922,36,,1,,12507.9,
7101130,16:34:00,16:34:00,9954,1,,,1,0,
7101130,16:35:18,16:35:18,7581,2,,,,648.11,0
7101130,16:36:17,16:36:17,9087,3,,,,1183.39,0
7101130,16:37:17,16:37:17,189,4,,,,1669.53,0
7101130,16:37:46,16:37:46,7486,5,,,,1888,0
7101130,16:38:52,16:38:52,191,6,,,,2343.66,0
7101130,16:39:49,16:39:49,10270,7,,,,2762.11,0
7101130,16:40:00,16:40:00,7748,8,,,,2839.54,
7101130,16:40:47,16:40:47,8227,9,,,,3042.96,0
7101130,16:41:38,16:41:38,8764,10,,,,3319.35,0
7101130,16:42:27,16:42:27,8228,11,,,,3506.11,0
7101130,16:43:10,16:43:10,417,12,,,,3773.54,0
7101130,16:43:47,16:43:47,418,13,,,,3935.21,0
7101130,16:44:41,16:44:41,419,14,,,,4237.24,0
7101130,16:45:30,16:45:30,348,15,,,,4530.49,0
7101130,16:47:25,16:47:25,349,16,,,,5245.74,0
7101130,16:49:00,16:49:00,350,17,,,,5819.13,
7101130,16:49:28,16:49:28,351,18,,,,6026.97,0
7101130,16:50:06,16:50:06,8065,19,,,,6292.92,0
7101130,16:50:50,16:50:50,8229,20,,,,6580.64,0
7101130,16:51:58,16:51:58,8230,21,,,,6992.06,0
7101130,16:53:27,16:53:27,8894,22,,,,7449.89,0
7101130,16:54:18,16:54:18,8231,23,,,,7713.87,0
7101130,16:55:14,16:55:14,354,24,,,,8103.97,0
7101130,16:57:14,16:57:14,355,25,,,,8718.52,0
7101130,16:57:36,16:57:36,356,26,,,,8899.76,0
7101130,16:58:00,16:58:00,357,27,,,,9058.62,
7101130,16:59:00,16:59:00,358,28,,,,9207.97,0
7101130,17:00:32,17:00:32,359,29,,,,9394.73,0
7101130,17:01:48,17:01:48,9032,30,,,,9643.35,0
7101130,17:03:52,17:03:52,1735,31,,,,10037.65,0
7101130,17:04:52,17:04:52,1736,32,,,,10163.59,0
7101130,17:06:08,17:06:08,1737,33,,,,10410.15,0
7101130,17:07:44,17:07:44,1738,34,,,,10712.32,0
7101130,17:09:56,17:09:56,1334,35,,,,10994.37,0
7101130,17:17:00,17:17:00,9922,36,,1,,12507.9,
7735020,17:36:00,17:36:00,9954,1,,,1,0,
7735020,17:37:18,17:37:18,7581,2,,,,648.11,0
7735020,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735020,17:39:17,17:39:17,189,4,,,,1669.53,0
7735020,17:39:46,17:39:46,7486,5,,,,1888,0
7735020,17:40:52,17:40:52,191,6,,,,2343.66,0
7735020,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735020,17:42:00,17:42:00,7748,8,,,,2839.54,
7735020,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735020,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735020,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735020,17:44:28,17:44:28,417,12,,,,3773.54,0
7735020,17:44:57,17:44:57,418,13,,,,3935.21,0
7735020,17:45:38,17:45:38,419,14,,,,4237.24,0
7735020,17:46:17,17:46:17,348,15,,,,4530.49,0
7735020,17:47:46,17:47:46,349,16,,,,5245.74,0
7735020,17:49:00,17:49:00,350,17,,,,5819.13,
7735020,17:49:19,17:49:19,351,18,,,,6026.97,0
7735020,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735020,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735020,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735020,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735020,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735020,17:53:09,17:53:09,354,24,,,,8103.97,0
7735020,17:54:29,17:54:29,355,25,,,,8718.52,0
7735020,17:54:44,17:54:44,356,26,,,,8899.76,0
7735020,17:55:00,17:55:00,357,27,,,,9058.62,
7735020,17:55:44,17:55:44,358,28,,,,9207.97,0
7735020,17:56:52,17:56:52,359,29,,,,9394.73,0
7735020,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735020,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735020,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735020,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735020,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735020,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735020,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735030,17:36:00,17:36:00,9954,1,,,1,0,
7735030,17:37:18,17:37:18,7581,2,,,,648.11,0
7735030,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735030,17:39:17,17:39:17,189,4,,,,1669.53,0
7735030,17:39:46,17:39:46,7486,5,,,,1888,0
7735030,17:40:52,17:40:52,191,6,,,,2343.66,0
7735030,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735030,17:42:00,17:42:00,7748,8,,,,2839.54,
7735030,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735030,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735030,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735030,17:44:28,17:44:28,417,12,,,,3773.54,0
7735030,17:44:57,17:44:57,418,13,,,,3935.21,0
7735030,17:45:38,17:45:38,419,14,,,,4237.24,0
7735030,17:46:17,17:46:17,348,15,,,,4530.49,0
7735030,17:47:46,17:47:46,349,16,,,,5245.74,0
7735030,17:49:00,17:49:00,350,17,,,,5819.13,
7735030,17:49:19,17:49:19,351,18,,,,6026.97,0
7735030,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735030,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735030,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735030,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735030,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735030,17:53:09,17:53:09,354,24,,,,8103.97,0
7735030,17:54:29,17:54:29,355,25,,,,8718.52,0
7735030,17:54:44,17:54:44,356,26,,,,8899.76,0
7735030,17:55:00,17:55:00,357,27,,,,9058.62,
7735030,17:55:44,17:55:44,358,28,,,,9207.97,0
7735030,17:56:52,17:56:52,359,29,,,,9394.73,0
7735030,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735030,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735030,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735030,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735030,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735030,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735030,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735040,17:36:00,17:36:00,9954,1,,,1,0,
7735040,17:37:18,17:37:18,7581,2,,,,648.11,0
7735040,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735040,17:39:17,17:39:17,189,4,,,,1669.53,0
7735040,17:39:46,17:39:46,7486,5,,,,1888,0
7735040,17:40:52,17:40:52,191,6,,,,2343.66,0
7735040,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735040,17:42:00,17:42:00,7748,8,,,,2839.54,
7735040,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735040,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735040,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735040,17:44:28,17:44:28,417,12,,,,3773.54,0
7735040,17:44:57,17:44:57,418,13,,,,3935.21,0
7735040,17:45:38,17:45:38,419,14,,,,4237.24,0
7735040,17:46:17,17:46:17,348,15,,,,4530.49,0
7735040,17:47:46,17:47:46,349,16,,,,5245.74,0
7735040,17:49:00,17:49:00,350,17,,,,5819.13,
7735040,17:49:19,17:49:19,351,18,,,,6026.97,0
7735040,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735040,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735040,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735040,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735040,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735040,17:53:09,17:53:09,354,24,,,,8103.97,0
7735040,17:54:29,17:54:29,355,25,,,,8718.52,0
7735040,17:54:44,17:54:44,356,26,,,,8899.76,0
7735040,17:55:00,17:55:00,357,27,,,,9058.62,
7735040,17:55:44,17:55:44,358,28,,,,9207.97,0
7735040,17:56:52,17:56:52,359,29,,,,9394.73,0
7735040,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735040,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735040,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735040,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735040,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735040,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735040,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735050,17:36:00,17:36:00,9954,1,,,1,0,
7735050,17:37:18,17:37:18,7581,2,,,,648.11,0
7735050,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735050,17:39:17,17:39:17,189,4,,,,1669.53,0
7735050,17:39:46,17:39:46,7486,5,,,,1888,0
7735050,17:40:52,17:40:52,191,6,,,,2343.66,0
7735050,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735050,17:42:00,17:42:00,7748,8,,,,2839.54,
7735050,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735050,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735050,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735050,17:44:28,17:44:28,417,12,,,,3773.54,0
7735050,17:44:57,17:44:57,418,13,,,,3935.21,0
7735050,17:45:38,17:45:38,419,14,,,,4237.24,0
7735050,17:46:17,17:46:17,348,15,,,,4530.49,0
7735050,17:47:46,17:47:46,349,16,,,,5245.74,0
7735050,17:49:00,17:49:00,350,17,,,,5819.13,
7735050,17:49:19,17:49:19,351,18,,,,6026.97,0
7735050,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735050,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735050,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735050,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735050,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735050,17:53:09,17:53:09,354,24,,,,8103.97,0
7735050,17:54:29,17:54:29,355,25,,,,8718.52,0
7735050,17:54:44,17:54:44,356,26,,,,8899.76,0
7735050,17:55:00,17:55:00,357,27,,,,9058.62,
7735050,17:55:44,17:55:44,358,28,,,,9207.97,0
7735050,17:56:52,17:56:52,359,29,,,,9394.73,0
7735050,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735050,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735050,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735050,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735050,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735050,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735050,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735060,17:36:00,17:36:00,9954,1,,,1,0,
7735060,17:37:18,17:37:18,7581,2,,,,648.11,0
7735060,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735060,17:39:17,17:39:17,189,4,,,,1669.53,0
7735060,17:39:46,17:39:46,7486,5,,,,1888,0
7735060,17:40:52,17:40:52,191,6,,,,2343.66,0
7735060,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735060,17:42:00,17:42:00,7748,8,,,,2839.54,
7735060,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735060,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735060,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735060,17:44:28,17:44:28,417,12,,,,3773.54,0
7735060,17:44:57,17:44:57,418,13,,,,3935.21,0
7735060,17:45:38,17:45:38,419,14,,,,4237.24,0
7735060,17:46:17,17:46:17,348,15,,,,4530.49,0
7735060,17:47:46,17:47:46,349,16,,,,5245.74,0
7735060,17:49:00,17:49:00,350,17,,,,5819.13,
7735060,17:49:19,17:49:19,351,18,,,,6026.97,0
7735060,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735060,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735060,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735060,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735060,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735060,17:53:09,17:53:09,354,24,,,,8103.97,0
7735060,17:54:29,17:54:29,355,25,,,,8718.52,0
7735060,17:54:44,17:54:44,356,26,,,,8899.76,0
7735060,17:55:00,17:55:00,357,27,,,,9058.62,
7735060,17:55:44,17:55:44,358,28,,,,9207.97,0
7735060,17:56:52,17:56:52,359,29,,,,9394.73,0
7735060,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735060,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735060,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735060,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735060,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735060,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735060,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735080,17:36:00,17:36:00,9954,1,,,1,0,
7735080,17:37:18,17:37:18,7581,2,,,,648.11,0
7735080,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735080,17:39:17,17:39:17,189,4,,,,1669.53,0
7735080,17:39:46,17:39:46,7486,5,,,,1888,0
7735080,17:40:52,17:40:52,191,6,,,,2343.66,0
7735080,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735080,17:42:00,17:42:00,7748,8,,,,2839.54,
7735080,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735080,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735080,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735080,17:44:28,17:44:28,417,12,,,,3773.54,0
7735080,17:44:57,17:44:57,418,13,,,,3935.21,0
7735080,17:45:38,17:45:38,419,14,,,,4237.24,0
7735080,17:46:17,17:46:17,348,15,,,,4530.49,0
7735080,17:47:46,17:47:46,349,16,,,,5245.74,0
7735080,17:49:00,17:49:00,350,17,,,,5819.13,
7735080,17:49:19,17:49:19,351,18,,,,6026.97,0
7735080,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735080,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735080,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735080,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735080,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735080,17:53:09,17:53:09,354,24,,,,8103.97,0
7735080,17:54:29,17:54:29,355,25,,,,8718.52,0
7735080,17:54:44,17:54:44,356,26,,,,8899.76,0
7735080,17:55:00,17:55:00,357,27,,,,9058.62,
7735080,17:55:44,17:55:44,358,28,,,,9207.97,0
7735080,17:56:52,17:56:52,359,29,,,,9394.73,0
7735080,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735080,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735080,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735080,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735080,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735080,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735080,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735090,17:36:00,17:36:00,9954,1,,,1,0,
7735090,17:37:18,17:37:18,7581,2,,,,648.11,0
7735090,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735090,17:39:17,17:39:17,189,4,,,,1669.53,0
7735090,17:39:46,17:39:46,7486,5,,,,1888,0
7735090,17:40:52,17:40:52,191,6,,,,2343.66,0
7735090,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735090,17:42:00,17:42:00,7748,8,,,,2839.54,
7735090,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735090,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735090,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735090,17:44:28,17:44:28,417,12,,,,3773.54,0
7735090,17:44:57,17:44:57,418,13,,,,3935.21,0
7735090,17:45:38,17:45:38,419,14,,,,4237.24,0
7735090,17:46:17,17:46:17,348,15,,,,4530.49,0
7735090,17:47:46,17:47:46,349,16,,,,5245.74,0
7735090,17:49:00,17:49:00,350,17,,,,5819.13,
7735090,17:49:19,17:49:19,351,18,,,,6026.97,0
7735090,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735090,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735090,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735090,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735090,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735090,17:53:09,17:53:09,354,24,,,,8103.97,0
7735090,17:54:29,17:54:29,355,25,,,,8718.52,0
7735090,17:54:44,17:54:44,356,26,,,,8899.76,0
7735090,17:55:00,17:55:00,357,27,,,,9058.62,
7735090,17:55:44,17:55:44,358,28,,,,9207.97,0
7735090,17:56:52,17:56:52,359,29,,,,9394.73,0
7735090,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735090,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735090,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735090,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735090,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735090,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735090,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735100,17:36:00,17:36:00,9954,1,,,1,0,
7735100,17:37:18,17:37:18,7581,2,,,,648.11,0
7735100,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735100,17:39:17,17:39:17,189,4,,,,1669.53,0
7735100,17:39:46,17:39:46,7486,5,,,,1888,0
7735100,17:40:52,17:40:52,191,6,,,,2343.66,0
7735100,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735100,17:42:00,17:42:00,7748,8,,,,2839.54,
7735100,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735100,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735100,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735100,17:44:28,17:44:28,417,12,,,,3773.54,0
7735100,17:44:57,17:44:57,418,13,,,,3935.21,0
7735100,17:45:38,17:45:38,419,14,,,,4237.24,0
7735100,17:46:17,17:46:17,348,15,,,,4530.49,0
7735100,17:47:46,17:47:46,349,16,,,,5245.74,0
7735100,17:49:00,17:49:00,350,17,,,,5819.13,
7735100,17:49:19,17:49:19,351,18,,,,6026.97,0
7735100,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735100,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735100,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735100,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735100,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735100,17:53:09,17:53:09,354,24,,,,8103.97,0
7735100,17:54:29,17:54:29,355,25,,,,8718.52,0
7735100,17:54:44,17:54:44,356,26,,,,8899.76,0
7735100,17:55:00,17:55:00,357,27,,,,9058.62,
7735100,17:55:44,17:55:44,358,28,,,,9207.97,0
7735100,17:56:52,17:56:52,359,29,,,,9394.73,0
7735100,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735100,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735100,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735100,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735100,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735100,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735100,18:09:00,18:09:00,9922,36,,1,,12507.9,
7735130,17:36:00,17:36:00,9954,1,,,1,0,
7735130,17:37:18,17:37:18,7581,2,,,,648.11,0
7735130,17:38:17,17:38:17,9087,3,,,,1183.39,0
7735130,17:39:17,17:39:17,189,4,,,,1669.53,0
7735130,17:39:46,17:39:46,7486,5,,,,1888,0
7735130,17:40:52,17:40:52,191,6,,,,2343.66,0
7735130,17:41:49,17:41:49,10270,7,,,,2762.11,0
7735130,17:42:00,17:42:00,7748,8,,,,2839.54,
7735130,17:42:36,17:42:36,8227,9,,,,3042.96,0
7735130,17:43:16,17:43:16,8764,10,,,,3319.35,0
7735130,17:43:54,17:43:54,8228,11,,,,3506.11,0
7735130,17:44:28,17:44:28,417,12,,,,3773.54,0
7735130,17:44:57,17:44:57,418,13,,,,3935.21,0
7735130,17:45:38,17:45:38,419,14,,,,4237.24,0
7735130,17:46:17,17:46:17,348,15,,,,4530.49,0
7735130,17:47:46,17:47:46,349,16,,,,5245.74,0
7735130,17:49:00,17:49:00,350,17,,,,5819.13,
7735130,17:49:19,17:49:19,351,18,,,,6026.97,0
7735130,17:49:44,17:49:44,8065,19,,,,6292.92,0
7735130,17:50:13,17:50:13,8229,20,,,,6580.64,0
7735130,17:50:59,17:50:59,8230,21,,,,6992.06,0
7735130,17:51:58,17:51:58,8894,22,,,,7449.89,0
7735130,17:52:32,17:52:32,8231,23,,,,7713.87,0
7735130,17:53:09,17:53:09,354,24,,,,8103.97,0
7735130,17:54:29,17:54:29,355,25,,,,8718.52,0
7735130,17:54:44,17:54:44,356,26,,,,8899.76,0
7735130,17:55:00,17:55:00,357,27,,,,9058.62,
7735130,17:55:44,17:55:44,358,28,,,,9207.97,0
7735130,17:56:52,17:56:52,359,29,,,,9394.73,0
7735130,17:57:48,17:57:48,9032,30,,,,9643.35,0
7735130,17:59:19,17:59:19,1735,31,,,,10037.65,0
7735130,18:00:03,18:00:03,1736,32,,,,10163.59,0
7735130,18:00:59,18:00:59,1737,33,,,,10410.15,0
7735130,18:02:10,18:02:10,1738,34,,,,10712.32,0
7735130,18:03:47,18:03:47,1334,35,,,,10994.37,0
7735130,18:09:00,18:09:00,9922,36,,1,,12507.9,
7921070,09:09:00,09:09:00,9954,1,,,1,0,
7921070,09:10:18,09:10:18,7581,2,,,,648.11,0
7921070,09:11:17,09:11:17,9087,3,,,,1183.39,0
7921070,09:12:17,09:12:17,189,4,,,,1669.53,0
7921070,09:12:46,09:12:46,7486,5,,,,1888,0
7921070,09:13:52,09:13:52,191,6,,,,2343.66,0
7921070,09:14:49,09:14:49,10270,7,,,,2762.11,0
7921070,09:15:00,09:15:00,7748,8,,,,2839.54,
7921070,09:15:31,09:15:31,8227,9,,,,3042.96,0
7921070,09:16:05,09:16:05,8764,10,,,,3319.35,0
7921070,09:16:38,09:16:38,8228,11,,,,3506.11,0
7921070,09:17:07,09:17:07,417,12,,,,3773.54,0
7921070,09:17:31,09:17:31,418,13,,,,3935.21,0
7921070,09:18:07,09:18:07,419,14,,,,4237.24,0
7921070,09:18:40,09:18:40,348,15,,,,4530.49,0
7921070,09:19:57,09:19:57,349,16,,,,5245.74,0
7921070,09:21:00,09:21:00,350,17,,,,5819.13,
7921070,09:21:16,09:21:16,351,18,,,,6026.97,0
7921070,09:21:36,09:21:36,8065,19,,,,6292.92,0
7921070,09:22:01,09:22:01,8229,20,,,,6580.64,0
7921070,09:22:39,09:22:39,8230,21,,,,6992.06,0
7921070,09:23:28,09:23:28,8894,22,,,,7449.89,0
7921070,09:23:56,09:23:56,8231,23,,,,7713.87,0
7921070,09:24:28,09:24:28,354,24,,,,8103.97,0
7921070,09:25:34,09:25:34,355,25,,,,8718.52,0
7921070,09:25:46,09:25:46,356,26,,,,8899.76,0
7921070,09:26:00,09:26:00,357,27,,,,9058.62,
7921070,09:26:31,09:26:31,358,28,,,,9207.97,0
7921070,09:27:20,09:27:20,359,29,,,,9394.73,0
7921070,09:28:00,09:28:00,9032,30,,,,9643.35,0
7921070,09:29:05,09:29:05,1735,31,,,,10037.65,0
7921070,09:29:36,09:29:36,1736,32,,,,10163.59,0
7921070,09:30:16,09:30:16,1737,33,,,,10410.15,0
7921070,09:31:07,09:31:07,1738,34,,,,10712.32,0
7921070,09:32:16,09:32:16,1334,35,,,,10994.37,0
7921070,09:36:00,09:36:00,9922,36,,1,,12507.9,
7921110,09:09:00,09:09:00,9954,1,,,1,0,
7921110,09:10:18,09:10:18,7581,2,,,,648.11,0
7921110,09:11:17,09:11:17,9087,3,,,,1183.39,0
7921110,09:12:17,09:12:17,189,4,,,,1669.53,0
7921110,09:12:46,09:12:46,7486,5,,,,1888,0
7921110,09:13:52,09:13:52,191,6,,,,2343.66,0
7921110,09:14:49,09:14:49,10270,7,,,,2762.11,0
7921110,09:15:00,09:15:00,7748,8,,,,2839.54,
7921110,09:15:31,09:15:31,8227,9,,,,3042.96,0
7921110,09:16:05,09:16:05,8764,10,,,,3319.35,0
7921110,09:16:38,09:16:38,8228,11,,,,3506.11,0
7921110,09:17:07,09:17:07,417,12,,,,3773.54,0
7921110,09:17:31,09:17:31,418,13,,,,3935.21,0
7921110,09:18:07,09:18:07,419,14,,,,4237.24,0
7921110,09:18:40,09:18:40,348,15,,,,4530.49,0
7921110,09:19:57,09:19:57,349,16,,,,5245.74,0
7921110,09:21:00,09:21:00,350,17,,,,5819.13,
7921110,09:21:16,09:21:16,351,18,,,,6026.97,0
7921110,09:21:36,09:21:36,8065,19,,,,6292.92,0
7921110,09:22:01,09:22:01,8229,20,,,,6580.64,0
7921110,09:22:39,09:22:39,8230,21,,,,6992.06,0
7921110,09:23:28,09:23:28,8894,22,,,,7449.89,0
7921110,09:23:56,09:23:56,8231,23,,,,7713.87,0
7921110,09:24:28,09:24:28,354,24,,,,8103.97,0
7921110,09:25:34,09:25:34,355,25,,,,8718.52,0
7921110,09:25:46,09:25:46,356,26,,,,8899.76,0
7921110,09:26:00,09:26:00,357,27,,,,9058.62,
7921110,09:26:31,09:26:31,358,28,,,,9207.97,0
7921110,09:27:20,09:27:20,359,29,,,,9394.73,0
7921110,09:28:00,09:28:00,9032,30,,,,9643.35,0
7921110,09:29:05,09:29:05,1735,31,,,,10037.65,0
7921110,09:29:36,09:29:36,1736,32,,,,10163.59,0
7921110,09:30:16,09:30:16,1737,33,,,,10410.15,0
7921110,09:31:07,09:31:07,1738,34,,,,10712.32,0
7921110,09:32:16,09:32:16,1334,35,,,,10994.37,0
7921110,09:36:00,09:36:00,9922,36,,1,,12507.9,
7927020,06:08:00,06:08:00,9954,1,,,1,0,
7927020,06:09:05,06:09:05,7581,2,,,,648.11,0
7927020,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927020,06:10:44,06:10:44,189,4,,,,1669.53,0
7927020,06:11:09,06:11:09,7486,5,,,,1888,0
7927020,06:12:03,06:12:03,191,6,,,,2343.66,0
7927020,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927020,06:13:00,06:13:00,7748,8,,,,2839.54,
7927020,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927020,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927020,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927020,06:15:49,06:15:49,417,12,,,,3773.54,0
7927020,06:16:22,06:16:22,418,13,,,,3935.21,0
7927020,06:17:10,06:17:10,419,14,,,,4237.24,0
7927020,06:17:53,06:17:53,348,15,,,,4530.49,0
7927020,06:19:36,06:19:36,349,16,,,,5245.74,0
7927020,06:21:00,06:21:00,350,17,,,,5819.13,
7927020,06:21:19,06:21:19,351,18,,,,6026.97,0
7927020,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927020,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927020,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927020,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927020,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927020,06:25:09,06:25:09,354,24,,,,8103.97,0
7927020,06:26:29,06:26:29,355,25,,,,8718.52,0
7927020,06:26:44,06:26:44,356,26,,,,8899.76,0
7927020,06:27:00,06:27:00,357,27,,,,9058.62,
7927020,06:27:34,06:27:34,358,28,,,,9207.97,0
7927020,06:28:28,06:28:28,359,29,,,,9394.73,0
7927020,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927020,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927020,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927020,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927020,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927020,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927020,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927030,06:08:00,06:08:00,9954,1,,,1,0,
7927030,06:09:05,06:09:05,7581,2,,,,648.11,0
7927030,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927030,06:10:44,06:10:44,189,4,,,,1669.53,0
7927030,06:11:09,06:11:09,7486,5,,,,1888,0
7927030,06:12:03,06:12:03,191,6,,,,2343.66,0
7927030,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927030,06:13:00,06:13:00,7748,8,,,,2839.54,
7927030,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927030,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927030,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927030,06:15:49,06:15:49,417,12,,,,3773.54,0
7927030,06:16:22,06:16:22,418,13,,,,3935.21,0
7927030,06:17:10,06:17:10,419,14,,,,4237.24,0
7927030,06:17:53,06:17:53,348,15,,,,4530.49,0
7927030,06:19:36,06:19:36,349,16,,,,5245.74,0
7927030,06:21:00,06:21:00,350,17,,,,5819.13,
7927030,06:21:19,06:21:19,351,18,,,,6026.97,0
7927030,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927030,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927030,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927030,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927030,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927030,06:25:09,06:25:09,354,24,,,,8103.97,0
7927030,06:26:29,06:26:29,355,25,,,,8718.52,0
7927030,06:26:44,06:26:44,356,26,,,,8899.76,0
7927030,06:27:00,06:27:00,357,27,,,,9058.62,
7927030,06:27:34,06:27:34,358,28,,,,9207.97,0
7927030,06:28:28,06:28:28,359,29,,,,9394.73,0
7927030,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927030,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927030,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927030,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927030,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927030,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927030,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927040,06:08:00,06:08:00,9954,1,,,1,0,
7927040,06:09:05,06:09:05,7581,2,,,,648.11,0
7927040,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927040,06:10:44,06:10:44,189,4,,,,1669.53,0
7927040,06:11:09,06:11:09,7486,5,,,,1888,0
7927040,06:12:03,06:12:03,191,6,,,,2343.66,0
7927040,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927040,06:13:00,06:13:00,7748,8,,,,2839.54,
7927040,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927040,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927040,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927040,06:15:49,06:15:49,417,12,,,,3773.54,0
7927040,06:16:22,06:16:22,418,13,,,,3935.21,0
7927040,06:17:10,06:17:10,419,14,,,,4237.24,0
7927040,06:17:53,06:17:53,348,15,,,,4530.49,0
7927040,06:19:36,06:19:36,349,16,,,,5245.74,0
7927040,06:21:00,06:21:00,350,17,,,,5819.13,
7927040,06:21:19,06:21:19,351,18,,,,6026.97,0
7927040,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927040,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927040,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927040,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927040,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927040,06:25:09,06:25:09,354,24,,,,8103.97,0
7927040,06:26:29,06:26:29,355,25,,,,8718.52,0
7927040,06:26:44,06:26:44,356,26,,,,8899.76,0
7927040,06:27:00,06:27:00,357,27,,,,9058.62,
7927040,06:27:34,06:27:34,358,28,,,,9207.97,0
7927040,06:28:28,06:28:28,359,29,,,,9394.73,0
7927040,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927040,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927040,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927040,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927040,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927040,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927040,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927050,06:08:00,06:08:00,9954,1,,,1,0,
7927050,06:09:05,06:09:05,7581,2,,,,648.11,0
7927050,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927050,06:10:44,06:10:44,189,4,,,,1669.53,0
7927050,06:11:09,06:11:09,7486,5,,,,1888,0
7927050,06:12:03,06:12:03,191,6,,,,2343.66,0
7927050,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927050,06:13:00,06:13:00,7748,8,,,,2839.54,
7927050,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927050,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927050,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927050,06:15:49,06:15:49,417,12,,,,3773.54,0
7927050,06:16:22,06:16:22,418,13,,,,3935.21,0
7927050,06:17:10,06:17:10,419,14,,,,4237.24,0
7927050,06:17:53,06:17:53,348,15,,,,4530.49,0
7927050,06:19:36,06:19:36,349,16,,,,5245.74,0
7927050,06:21:00,06:21:00,350,17,,,,5819.13,
7927050,06:21:19,06:21:19,351,18,,,,6026.97,0
7927050,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927050,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927050,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927050,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927050,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927050,06:25:09,06:25:09,354,24,,,,8103.97,0
7927050,06:26:29,06:26:29,355,25,,,,8718.52,0
7927050,06:26:44,06:26:44,356,26,,,,8899.76,0
7927050,06:27:00,06:27:00,357,27,,,,9058.62,
7927050,06:27:34,06:27:34,358,28,,,,9207.97,0
7927050,06:28:28,06:28:28,359,29,,,,9394.73,0
7927050,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927050,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927050,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927050,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927050,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927050,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927050,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927060,06:08:00,06:08:00,9954,1,,,1,0,
7927060,06:09:05,06:09:05,7581,2,,,,648.11,0
7927060,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927060,06:10:44,06:10:44,189,4,,,,1669.53,0
7927060,06:11:09,06:11:09,7486,5,,,,1888,0
7927060,06:12:03,06:12:03,191,6,,,,2343.66,0
7927060,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927060,06:13:00,06:13:00,7748,8,,,,2839.54,
7927060,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927060,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927060,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927060,06:15:49,06:15:49,417,12,,,,3773.54,0
7927060,06:16:22,06:16:22,418,13,,,,3935.21,0
7927060,06:17:10,06:17:10,419,14,,,,4237.24,0
7927060,06:17:53,06:17:53,348,15,,,,4530.49,0
7927060,06:19:36,06:19:36,349,16,,,,5245.74,0
7927060,06:21:00,06:21:00,350,17,,,,5819.13,
7927060,06:21:19,06:21:19,351,18,,,,6026.97,0
7927060,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927060,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927060,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927060,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927060,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927060,06:25:09,06:25:09,354,24,,,,8103.97,0
7927060,06:26:29,06:26:29,355,25,,,,8718.52,0
7927060,06:26:44,06:26:44,356,26,,,,8899.76,0
7927060,06:27:00,06:27:00,357,27,,,,9058.62,
7927060,06:27:34,06:27:34,358,28,,,,9207.97,0
7927060,06:28:28,06:28:28,359,29,,,,9394.73,0
7927060,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927060,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927060,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927060,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927060,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927060,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927060,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927080,06:08:00,06:08:00,9954,1,,,1,0,
7927080,06:09:05,06:09:05,7581,2,,,,648.11,0
7927080,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927080,06:10:44,06:10:44,189,4,,,,1669.53,0
7927080,06:11:09,06:11:09,7486,5,,,,1888,0
7927080,06:12:03,06:12:03,191,6,,,,2343.66,0
7927080,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927080,06:13:00,06:13:00,7748,8,,,,2839.54,
7927080,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927080,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927080,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927080,06:15:49,06:15:49,417,12,,,,3773.54,0
7927080,06:16:22,06:16:22,418,13,,,,3935.21,0
7927080,06:17:10,06:17:10,419,14,,,,4237.24,0
7927080,06:17:53,06:17:53,348,15,,,,4530.49,0
7927080,06:19:36,06:19:36,349,16,,,,5245.74,0
7927080,06:21:00,06:21:00,350,17,,,,5819.13,
7927080,06:21:19,06:21:19,351,18,,,,6026.97,0
7927080,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927080,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927080,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927080,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927080,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927080,06:25:09,06:25:09,354,24,,,,8103.97,0
7927080,06:26:29,06:26:29,355,25,,,,8718.52,0
7927080,06:26:44,06:26:44,356,26,,,,8899.76,0
7927080,06:27:00,06:27:00,357,27,,,,9058.62,
7927080,06:27:34,06:27:34,358,28,,,,9207.97,0
7927080,06:28:28,06:28:28,359,29,,,,9394.73,0
7927080,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927080,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927080,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927080,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927080,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927080,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927080,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927090,06:08:00,06:08:00,9954,1,,,1,0,
7927090,06:09:05,06:09:05,7581,2,,,,648.11,0
7927090,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927090,06:10:44,06:10:44,189,4,,,,1669.53,0
7927090,06:11:09,06:11:09,7486,5,,,,1888,0
7927090,06:12:03,06:12:03,191,6,,,,2343.66,0
7927090,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927090,06:13:00,06:13:00,7748,8,,,,2839.54,
7927090,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927090,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927090,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927090,06:15:49,06:15:49,417,12,,,,3773.54,0
7927090,06:16:22,06:16:22,418,13,,,,3935.21,0
7927090,06:17:10,06:17:10,419,14,,,,4237.24,0
7927090,06:17:53,06:17:53,348,15,,,,4530.49,0
7927090,06:19:36,06:19:36,349,16,,,,5245.74,0
7927090,06:21:00,06:21:00,350,17,,,,5819.13,
7927090,06:21:19,06:21:19,351,18,,,,6026.97,0
7927090,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927090,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927090,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927090,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927090,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927090,06:25:09,06:25:09,354,24,,,,8103.97,0
7927090,06:26:29,06:26:29,355,25,,,,8718.52,0
7927090,06:26:44,06:26:44,356,26,,,,8899.76,0
7927090,06:27:00,06:27:00,357,27,,,,9058.62,
7927090,06:27:34,06:27:34,358,28,,,,9207.97,0
7927090,06:28:28,06:28:28,359,29,,,,9394.73,0
7927090,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927090,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927090,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927090,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927090,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927090,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927090,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927100,06:08:00,06:08:00,9954,1,,,1,0,
7927100,06:09:05,06:09:05,7581,2,,,,648.11,0
7927100,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927100,06:10:44,06:10:44,189,4,,,,1669.53,0
7927100,06:11:09,06:11:09,7486,5,,,,1888,0
7927100,06:12:03,06:12:03,191,6,,,,2343.66,0
7927100,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927100,06:13:00,06:13:00,7748,8,,,,2839.54,
7927100,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927100,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927100,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927100,06:15:49,06:15:49,417,12,,,,3773.54,0
7927100,06:16:22,06:16:22,418,13,,,,3935.21,0
7927100,06:17:10,06:17:10,419,14,,,,4237.24,0
7927100,06:17:53,06:17:53,348,15,,,,4530.49,0
7927100,06:19:36,06:19:36,349,16,,,,5245.74,0
7927100,06:21:00,06:21:00,350,17,,,,5819.13,
7927100,06:21:19,06:21:19,351,18,,,,6026.97,0
7927100,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927100,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927100,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927100,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927100,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927100,06:25:09,06:25:09,354,24,,,,8103.97,0
7927100,06:26:29,06:26:29,355,25,,,,8718.52,0
7927100,06:26:44,06:26:44,356,26,,,,8899.76,0
7927100,06:27:00,06:27:00,357,27,,,,9058.62,
7927100,06:27:34,06:27:34,358,28,,,,9207.97,0
7927100,06:28:28,06:28:28,359,29,,,,9394.73,0
7927100,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927100,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927100,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927100,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927100,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927100,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927100,06:38:00,06:38:00,9922,36,,1,,12507.9,
7927130,06:08:00,06:08:00,9954,1,,,1,0,
7927130,06:09:05,06:09:05,7581,2,,,,648.11,0
7927130,06:09:54,06:09:54,9087,3,,,,1183.39,0
7927130,06:10:44,06:10:44,189,4,,,,1669.53,0
7927130,06:11:09,06:11:09,7486,5,,,,1888,0
7927130,06:12:03,06:12:03,191,6,,,,2343.66,0
7927130,06:12:50,06:12:50,10270,7,,,,2762.11,0
7927130,06:13:00,06:13:00,7748,8,,,,2839.54,
7927130,06:13:41,06:13:41,8227,9,,,,3042.96,0
7927130,06:14:27,06:14:27,8764,10,,,,3319.35,0
7927130,06:15:11,06:15:11,8228,11,,,,3506.11,0
7927130,06:15:49,06:15:49,417,12,,,,3773.54,0
7927130,06:16:22,06:16:22,418,13,,,,3935.21,0
7927130,06:17:10,06:17:10,419,14,,,,4237.24,0
7927130,06:17:53,06:17:53,348,15,,,,4530.49,0
7927130,06:19:36,06:19:36,349,16,,,,5245.74,0
7927130,06:21:00,06:21:00,350,17,,,,5819.13,
7927130,06:21:19,06:21:19,351,18,,,,6026.97,0
7927130,06:21:44,06:21:44,8065,19,,,,6292.92,0
7927130,06:22:13,06:22:13,8229,20,,,,6580.64,0
7927130,06:22:59,06:22:59,8230,21,,,,6992.06,0
7927130,06:23:58,06:23:58,8894,22,,,,7449.89,0
7927130,06:24:32,06:24:32,8231,23,,,,7713.87,0
7927130,06:25:09,06:25:09,354,24,,,,8103.97,0
7927130,06:26:29,06:26:29,355,25,,,,8718.52,0
7927130,06:26:44,06:26:44,356,26,,,,8899.76,0
7927130,06:27:00,06:27:00,357,27,,,,9058.62,
7927130,06:27:34,06:27:34,358,28,,,,9207.97,0
7927130,06:28:28,06:28:28,359,29,,,,9394.73,0
7927130,06:29:12,06:29:12,9032,30,,,,9643.35,0
7927130,06:30:23,06:30:23,1735,31,,,,10037.65,0
7927130,06:30:58,06:30:58,1736,32,,,,10163.59,0
7927130,06:31:42,06:31:42,1737,33,,,,10410.15,0
7927130,06:32:38,06:32:38,1738,34,,,,10712.32,0
7927130,06:33:54,06:33:54,1334,35,,,,10994.37,0
7927130,06:38:00,06:38:00,9922,36,,1,,12507.9,
8002020,14:34:00,14:34:00,9954,1,,,1,0,
8002020,14:35:18,14:35:18,7581,2,,,,648.11,0
8002020,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002020,14:37:17,14:37:17,189,4,,,,1669.53,0
8002020,14:37:46,14:37:46,7486,5,,,,1888,0
8002020,14:38:52,14:38:52,191,6,,,,2343.66,0
8002020,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002020,14:40:00,14:40:00,7748,8,,,,2839.54,
8002020,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002020,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002020,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002020,14:42:28,14:42:28,417,12,,,,3773.54,0
8002020,14:42:57,14:42:57,418,13,,,,3935.21,0
8002020,14:43:38,14:43:38,419,14,,,,4237.24,0
8002020,14:44:17,14:44:17,348,15,,,,4530.49,0
8002020,14:45:46,14:45:46,349,16,,,,5245.74,0
8002020,14:47:00,14:47:00,350,17,,,,5819.13,
8002020,14:47:22,14:47:22,351,18,,,,6026.97,0
8002020,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002020,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002020,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002020,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002020,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002020,14:51:51,14:51:51,354,24,,,,8103.97,0
8002020,14:53:24,14:53:24,355,25,,,,8718.52,0
8002020,14:53:41,14:53:41,356,26,,,,8899.76,0
8002020,14:54:00,14:54:00,357,27,,,,9058.62,
8002020,14:54:47,14:54:47,358,28,,,,9207.97,0
8002020,14:56:00,14:56:00,359,29,,,,9394.73,0
8002020,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002020,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002020,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002020,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002020,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002020,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002020,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002030,14:34:00,14:34:00,9954,1,,,1,0,
8002030,14:35:18,14:35:18,7581,2,,,,648.11,0
8002030,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002030,14:37:17,14:37:17,189,4,,,,1669.53,0
8002030,14:37:46,14:37:46,7486,5,,,,1888,0
8002030,14:38:52,14:38:52,191,6,,,,2343.66,0
8002030,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002030,14:40:00,14:40:00,7748,8,,,,2839.54,
8002030,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002030,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002030,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002030,14:42:28,14:42:28,417,12,,,,3773.54,0
8002030,14:42:57,14:42:57,418,13,,,,3935.21,0
8002030,14:43:38,14:43:38,419,14,,,,4237.24,0
8002030,14:44:17,14:44:17,348,15,,,,4530.49,0
8002030,14:45:46,14:45:46,349,16,,,,5245.74,0
8002030,14:47:00,14:47:00,350,17,,,,5819.13,
8002030,14:47:22,14:47:22,351,18,,,,6026.97,0
8002030,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002030,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002030,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002030,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002030,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002030,14:51:51,14:51:51,354,24,,,,8103.97,0
8002030,14:53:24,14:53:24,355,25,,,,8718.52,0
8002030,14:53:41,14:53:41,356,26,,,,8899.76,0
8002030,14:54:00,14:54:00,357,27,,,,9058.62,
8002030,14:54:47,14:54:47,358,28,,,,9207.97,0
8002030,14:56:00,14:56:00,359,29,,,,9394.73,0
8002030,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002030,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002030,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002030,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002030,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002030,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002030,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002040,14:34:00,14:34:00,9954,1,,,1,0,
8002040,14:35:18,14:35:18,7581,2,,,,648.11,0
8002040,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002040,14:37:17,14:37:17,189,4,,,,1669.53,0
8002040,14:37:46,14:37:46,7486,5,,,,1888,0
8002040,14:38:52,14:38:52,191,6,,,,2343.66,0
8002040,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002040,14:40:00,14:40:00,7748,8,,,,2839.54,
8002040,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002040,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002040,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002040,14:42:28,14:42:28,417,12,,,,3773.54,0
8002040,14:42:57,14:42:57,418,13,,,,3935.21,0
8002040,14:43:38,14:43:38,419,14,,,,4237.24,0
8002040,14:44:17,14:44:17,348,15,,,,4530.49,0
8002040,14:45:46,14:45:46,349,16,,,,5245.74,0
8002040,14:47:00,14:47:00,350,17,,,,5819.13,
8002040,14:47:22,14:47:22,351,18,,,,6026.97,0
8002040,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002040,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002040,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002040,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002040,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002040,14:51:51,14:51:51,354,24,,,,8103.97,0
8002040,14:53:24,14:53:24,355,25,,,,8718.52,0
8002040,14:53:41,14:53:41,356,26,,,,8899.76,0
8002040,14:54:00,14:54:00,357,27,,,,9058.62,
8002040,14:54:47,14:54:47,358,28,,,,9207.97,0
8002040,14:56:00,14:56:00,359,29,,,,9394.73,0
8002040,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002040,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002040,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002040,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002040,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002040,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002040,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002050,14:34:00,14:34:00,9954,1,,,1,0,
8002050,14:35:18,14:35:18,7581,2,,,,648.11,0
8002050,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002050,14:37:17,14:37:17,189,4,,,,1669.53,0
8002050,14:37:46,14:37:46,7486,5,,,,1888,0
8002050,14:38:52,14:38:52,191,6,,,,2343.66,0
8002050,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002050,14:40:00,14:40:00,7748,8,,,,2839.54,
8002050,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002050,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002050,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002050,14:42:28,14:42:28,417,12,,,,3773.54,0
8002050,14:42:57,14:42:57,418,13,,,,3935.21,0
8002050,14:43:38,14:43:38,419,14,,,,4237.24,0
8002050,14:44:17,14:44:17,348,15,,,,4530.49,0
8002050,14:45:46,14:45:46,349,16,,,,5245.74,0
8002050,14:47:00,14:47:00,350,17,,,,5819.13,
8002050,14:47:22,14:47:22,351,18,,,,6026.97,0
8002050,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002050,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002050,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002050,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002050,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002050,14:51:51,14:51:51,354,24,,,,8103.97,0
8002050,14:53:24,14:53:24,355,25,,,,8718.52,0
8002050,14:53:41,14:53:41,356,26,,,,8899.76,0
8002050,14:54:00,14:54:00,357,27,,,,9058.62,
8002050,14:54:47,14:54:47,358,28,,,,9207.97,0
8002050,14:56:00,14:56:00,359,29,,,,9394.73,0
8002050,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002050,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002050,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002050,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002050,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002050,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002050,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002060,14:34:00,14:34:00,9954,1,,,1,0,
8002060,14:35:18,14:35:18,7581,2,,,,648.11,0
8002060,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002060,14:37:17,14:37:17,189,4,,,,1669.53,0
8002060,14:37:46,14:37:46,7486,5,,,,1888,0
8002060,14:38:52,14:38:52,191,6,,,,2343.66,0
8002060,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002060,14:40:00,14:40:00,7748,8,,,,2839.54,
8002060,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002060,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002060,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002060,14:42:28,14:42:28,417,12,,,,3773.54,0
8002060,14:42:57,14:42:57,418,13,,,,3935.21,0
8002060,14:43:38,14:43:38,419,14,,,,4237.24,0
8002060,14:44:17,14:44:17,348,15,,,,4530.49,0
8002060,14:45:46,14:45:46,349,16,,,,5245.74,0
8002060,14:47:00,14:47:00,350,17,,,,5819.13,
8002060,14:47:22,14:47:22,351,18,,,,6026.97,0
8002060,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002060,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002060,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002060,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002060,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002060,14:51:51,14:51:51,354,24,,,,8103.97,0
8002060,14:53:24,14:53:24,355,25,,,,8718.52,0
8002060,14:53:41,14:53:41,356,26,,,,8899.76,0
8002060,14:54:00,14:54:00,357,27,,,,9058.62,
8002060,14:54:47,14:54:47,358,28,,,,9207.97,0
8002060,14:56:00,14:56:00,359,29,,,,9394.73,0
8002060,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002060,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002060,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002060,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002060,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002060,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002060,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002080,14:34:00,14:34:00,9954,1,,,1,0,
8002080,14:35:18,14:35:18,7581,2,,,,648.11,0
8002080,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002080,14:37:17,14:37:17,189,4,,,,1669.53,0
8002080,14:37:46,14:37:46,7486,5,,,,1888,0
8002080,14:38:52,14:38:52,191,6,,,,2343.66,0
8002080,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002080,14:40:00,14:40:00,7748,8,,,,2839.54,
8002080,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002080,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002080,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002080,14:42:28,14:42:28,417,12,,,,3773.54,0
8002080,14:42:57,14:42:57,418,13,,,,3935.21,0
8002080,14:43:38,14:43:38,419,14,,,,4237.24,0
8002080,14:44:17,14:44:17,348,15,,,,4530.49,0
8002080,14:45:46,14:45:46,349,16,,,,5245.74,0
8002080,14:47:00,14:47:00,350,17,,,,5819.13,
8002080,14:47:22,14:47:22,351,18,,,,6026.97,0
8002080,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002080,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002080,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002080,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002080,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002080,14:51:51,14:51:51,354,24,,,,8103.97,0
8002080,14:53:24,14:53:24,355,25,,,,8718.52,0
8002080,14:53:41,14:53:41,356,26,,,,8899.76,0
8002080,14:54:00,14:54:00,357,27,,,,9058.62,
8002080,14:54:47,14:54:47,358,28,,,,9207.97,0
8002080,14:56:00,14:56:00,359,29,,,,9394.73,0
8002080,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002080,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002080,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002080,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002080,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002080,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002080,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002090,14:34:00,14:34:00,9954,1,,,1,0,
8002090,14:35:18,14:35:18,7581,2,,,,648.11,0
8002090,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002090,14:37:17,14:37:17,189,4,,,,1669.53,0
8002090,14:37:46,14:37:46,7486,5,,,,1888,0
8002090,14:38:52,14:38:52,191,6,,,,2343.66,0
8002090,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002090,14:40:00,14:40:00,7748,8,,,,2839.54,
8002090,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002090,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002090,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002090,14:42:28,14:42:28,417,12,,,,3773.54,0
8002090,14:42:57,14:42:57,418,13,,,,3935.21,0
8002090,14:43:38,14:43:38,419,14,,,,4237.24,0
8002090,14:44:17,14:44:17,348,15,,,,4530.49,0
8002090,14:45:46,14:45:46,349,16,,,,5245.74,0
8002090,14:47:00,14:47:00,350,17,,,,5819.13,
8002090,14:47:22,14:47:22,351,18,,,,6026.97,0
8002090,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002090,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002090,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002090,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002090,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002090,14:51:51,14:51:51,354,24,,,,8103.97,0
8002090,14:53:24,14:53:24,355,25,,,,8718.52,0
8002090,14:53:41,14:53:41,356,26,,,,8899.76,0
8002090,14:54:00,14:54:00,357,27,,,,9058.62,
8002090,14:54:47,14:54:47,358,28,,,,9207.97,0
8002090,14:56:00,14:56:00,359,29,,,,9394.73,0
8002090,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002090,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002090,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002090,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002090,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002090,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002090,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002100,14:34:00,14:34:00,9954,1,,,1,0,
8002100,14:35:18,14:35:18,7581,2,,,,648.11,0
8002100,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002100,14:37:17,14:37:17,189,4,,,,1669.53,0
8002100,14:37:46,14:37:46,7486,5,,,,1888,0
8002100,14:38:52,14:38:52,191,6,,,,2343.66,0
8002100,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002100,14:40:00,14:40:00,7748,8,,,,2839.54,
8002100,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002100,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002100,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002100,14:42:28,14:42:28,417,12,,,,3773.54,0
8002100,14:42:57,14:42:57,418,13,,,,3935.21,0
8002100,14:43:38,14:43:38,419,14,,,,4237.24,0
8002100,14:44:17,14:44:17,348,15,,,,4530.49,0
8002100,14:45:46,14:45:46,349,16,,,,5245.74,0
8002100,14:47:00,14:47:00,350,17,,,,5819.13,
8002100,14:47:22,14:47:22,351,18,,,,6026.97,0
8002100,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002100,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002100,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002100,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002100,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002100,14:51:51,14:51:51,354,24,,,,8103.97,0
8002100,14:53:24,14:53:24,355,25,,,,8718.52,0
8002100,14:53:41,14:53:41,356,26,,,,8899.76,0
8002100,14:54:00,14:54:00,357,27,,,,9058.62,
8002100,14:54:47,14:54:47,358,28,,,,9207.97,0
8002100,14:56:00,14:56:00,359,29,,,,9394.73,0
8002100,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002100,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002100,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002100,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002100,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002100,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002100,15:09:00,15:09:00,9922,36,,1,,12507.9,
8002130,14:34:00,14:34:00,9954,1,,,1,0,
8002130,14:35:18,14:35:18,7581,2,,,,648.11,0
8002130,14:36:17,14:36:17,9087,3,,,,1183.39,0
8002130,14:37:17,14:37:17,189,4,,,,1669.53,0
8002130,14:37:46,14:37:46,7486,5,,,,1888,0
8002130,14:38:52,14:38:52,191,6,,,,2343.66,0
8002130,14:39:49,14:39:49,10270,7,,,,2762.11,0
8002130,14:40:00,14:40:00,7748,8,,,,2839.54,
8002130,14:40:36,14:40:36,8227,9,,,,3042.96,0
8002130,14:41:16,14:41:16,8764,10,,,,3319.35,0
8002130,14:41:54,14:41:54,8228,11,,,,3506.11,0
8002130,14:42:28,14:42:28,417,12,,,,3773.54,0
8002130,14:42:57,14:42:57,418,13,,,,3935.21,0
8002130,14:43:38,14:43:38,419,14,,,,4237.24,0
8002130,14:44:17,14:44:17,348,15,,,,4530.49,0
8002130,14:45:46,14:45:46,349,16,,,,5245.74,0
8002130,14:47:00,14:47:00,350,17,,,,5819.13,
8002130,14:47:22,14:47:22,351,18,,,,6026.97,0
8002130,14:47:51,14:47:51,8065,19,,,,6292.92,0
8002130,14:48:26,14:48:26,8229,20,,,,6580.64,0
8002130,14:49:19,14:49:19,8230,21,,,,6992.06,0
8002130,14:50:28,14:50:28,8894,22,,,,7449.89,0
8002130,14:51:07,14:51:07,8231,23,,,,7713.87,0
8002130,14:51:51,14:51:51,354,24,,,,8103.97,0
8002130,14:53:24,14:53:24,355,25,,,,8718.52,0
8002130,14:53:41,14:53:41,356,26,,,,8899.76,0
8002130,14:54:00,14:54:00,357,27,,,,9058.62,
8002130,14:54:47,14:54:47,358,28,,,,9207.97,0
8002130,14:56:00,14:56:00,359,29,,,,9394.73,0
8002130,14:57:00,14:57:00,9032,30,,,,9643.35,0
8002130,14:58:37,14:58:37,1735,31,,,,10037.65,0
8002130,14:59:25,14:59:25,1736,32,,,,10163.59,0
8002130,15:00:25,15:00:25,1737,33,,,,10410.15,0
8002130,15:01:41,15:01:41,1738,34,,,,10712.32,0
8002130,15:03:25,15:03:25,1334,35,,,,10994.37,0
8002130,15:09:00,15:09:00,9922,36,,1,,12507.9,
8168020,15:34:00,15:34:00,9954,1,,,1,0,
8168020,15:35:18,15:35:18,7581,2,,,,648.11,0
8168020,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168020,15:37:17,15:37:17,189,4,,,,1669.53,0
8168020,15:37:46,15:37:46,7486,5,,,,1888,0
8168020,15:38:52,15:38:52,191,6,,,,2343.66,0
8168020,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168020,15:40:00,15:40:00,7748,8,,,,2839.54,
8168020,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168020,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168020,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168020,15:43:10,15:43:10,417,12,,,,3773.54,0
8168020,15:43:47,15:43:47,418,13,,,,3935.21,0
8168020,15:44:41,15:44:41,419,14,,,,4237.24,0
8168020,15:45:30,15:45:30,348,15,,,,4530.49,0
8168020,15:47:25,15:47:25,349,16,,,,5245.74,0
8168020,15:49:00,15:49:00,350,17,,,,5819.13,
8168020,15:49:28,15:49:28,351,18,,,,6026.97,0
8168020,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168020,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168020,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168020,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168020,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168020,15:55:14,15:55:14,354,24,,,,8103.97,0
8168020,15:57:14,15:57:14,355,25,,,,8718.52,0
8168020,15:57:36,15:57:36,356,26,,,,8899.76,0
8168020,15:58:00,15:58:00,357,27,,,,9058.62,
8168020,15:58:56,15:58:56,358,28,,,,9207.97,0
8168020,16:00:24,16:00:24,359,29,,,,9394.73,0
8168020,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168020,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168020,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168020,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168020,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168020,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168020,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168030,15:34:00,15:34:00,9954,1,,,1,0,
8168030,15:35:18,15:35:18,7581,2,,,,648.11,0
8168030,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168030,15:37:17,15:37:17,189,4,,,,1669.53,0
8168030,15:37:46,15:37:46,7486,5,,,,1888,0
8168030,15:38:52,15:38:52,191,6,,,,2343.66,0
8168030,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168030,15:40:00,15:40:00,7748,8,,,,2839.54,
8168030,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168030,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168030,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168030,15:43:10,15:43:10,417,12,,,,3773.54,0
8168030,15:43:47,15:43:47,418,13,,,,3935.21,0
8168030,15:44:41,15:44:41,419,14,,,,4237.24,0
8168030,15:45:30,15:45:30,348,15,,,,4530.49,0
8168030,15:47:25,15:47:25,349,16,,,,5245.74,0
8168030,15:49:00,15:49:00,350,17,,,,5819.13,
8168030,15:49:28,15:49:28,351,18,,,,6026.97,0
8168030,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168030,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168030,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168030,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168030,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168030,15:55:14,15:55:14,354,24,,,,8103.97,0
8168030,15:57:14,15:57:14,355,25,,,,8718.52,0
8168030,15:57:36,15:57:36,356,26,,,,8899.76,0
8168030,15:58:00,15:58:00,357,27,,,,9058.62,
8168030,15:58:56,15:58:56,358,28,,,,9207.97,0
8168030,16:00:24,16:00:24,359,29,,,,9394.73,0
8168030,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168030,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168030,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168030,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168030,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168030,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168030,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168040,15:34:00,15:34:00,9954,1,,,1,0,
8168040,15:35:18,15:35:18,7581,2,,,,648.11,0
8168040,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168040,15:37:17,15:37:17,189,4,,,,1669.53,0
8168040,15:37:46,15:37:46,7486,5,,,,1888,0
8168040,15:38:52,15:38:52,191,6,,,,2343.66,0
8168040,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168040,15:40:00,15:40:00,7748,8,,,,2839.54,
8168040,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168040,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168040,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168040,15:43:10,15:43:10,417,12,,,,3773.54,0
8168040,15:43:47,15:43:47,418,13,,,,3935.21,0
8168040,15:44:41,15:44:41,419,14,,,,4237.24,0
8168040,15:45:30,15:45:30,348,15,,,,4530.49,0
8168040,15:47:25,15:47:25,349,16,,,,5245.74,0
8168040,15:49:00,15:49:00,350,17,,,,5819.13,
8168040,15:49:28,15:49:28,351,18,,,,6026.97,0
8168040,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168040,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168040,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168040,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168040,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168040,15:55:14,15:55:14,354,24,,,,8103.97,0
8168040,15:57:14,15:57:14,355,25,,,,8718.52,0
8168040,15:57:36,15:57:36,356,26,,,,8899.76,0
8168040,15:58:00,15:58:00,357,27,,,,9058.62,
8168040,15:58:56,15:58:56,358,28,,,,9207.97,0
8168040,16:00:24,16:00:24,359,29,,,,9394.73,0
8168040,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168040,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168040,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168040,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168040,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168040,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168040,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168050,15:34:00,15:34:00,9954,1,,,1,0,
8168050,15:35:18,15:35:18,7581,2,,,,648.11,0
8168050,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168050,15:37:17,15:37:17,189,4,,,,1669.53,0
8168050,15:37:46,15:37:46,7486,5,,,,1888,0
8168050,15:38:52,15:38:52,191,6,,,,2343.66,0
8168050,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168050,15:40:00,15:40:00,7748,8,,,,2839.54,
8168050,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168050,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168050,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168050,15:43:10,15:43:10,417,12,,,,3773.54,0
8168050,15:43:47,15:43:47,418,13,,,,3935.21,0
8168050,15:44:41,15:44:41,419,14,,,,4237.24,0
8168050,15:45:30,15:45:30,348,15,,,,4530.49,0
8168050,15:47:25,15:47:25,349,16,,,,5245.74,0
8168050,15:49:00,15:49:00,350,17,,,,5819.13,
8168050,15:49:28,15:49:28,351,18,,,,6026.97,0
8168050,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168050,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168050,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168050,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168050,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168050,15:55:14,15:55:14,354,24,,,,8103.97,0
8168050,15:57:14,15:57:14,355,25,,,,8718.52,0
8168050,15:57:36,15:57:36,356,26,,,,8899.76,0
8168050,15:58:00,15:58:00,357,27,,,,9058.62,
8168050,15:58:56,15:58:56,358,28,,,,9207.97,0
8168050,16:00:24,16:00:24,359,29,,,,9394.73,0
8168050,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168050,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168050,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168050,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168050,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168050,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168050,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168060,15:34:00,15:34:00,9954,1,,,1,0,
8168060,15:35:18,15:35:18,7581,2,,,,648.11,0
8168060,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168060,15:37:17,15:37:17,189,4,,,,1669.53,0
8168060,15:37:46,15:37:46,7486,5,,,,1888,0
8168060,15:38:52,15:38:52,191,6,,,,2343.66,0
8168060,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168060,15:40:00,15:40:00,7748,8,,,,2839.54,
8168060,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168060,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168060,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168060,15:43:10,15:43:10,417,12,,,,3773.54,0
8168060,15:43:47,15:43:47,418,13,,,,3935.21,0
8168060,15:44:41,15:44:41,419,14,,,,4237.24,0
8168060,15:45:30,15:45:30,348,15,,,,4530.49,0
8168060,15:47:25,15:47:25,349,16,,,,5245.74,0
8168060,15:49:00,15:49:00,350,17,,,,5819.13,
8168060,15:49:28,15:49:28,351,18,,,,6026.97,0
8168060,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168060,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168060,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168060,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168060,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168060,15:55:14,15:55:14,354,24,,,,8103.97,0
8168060,15:57:14,15:57:14,355,25,,,,8718.52,0
8168060,15:57:36,15:57:36,356,26,,,,8899.76,0
8168060,15:58:00,15:58:00,357,27,,,,9058.62,
8168060,15:58:56,15:58:56,358,28,,,,9207.97,0
8168060,16:00:24,16:00:24,359,29,,,,9394.73,0
8168060,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168060,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168060,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168060,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168060,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168060,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168060,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168080,15:34:00,15:34:00,9954,1,,,1,0,
8168080,15:35:18,15:35:18,7581,2,,,,648.11,0
8168080,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168080,15:37:17,15:37:17,189,4,,,,1669.53,0
8168080,15:37:46,15:37:46,7486,5,,,,1888,0
8168080,15:38:52,15:38:52,191,6,,,,2343.66,0
8168080,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168080,15:40:00,15:40:00,7748,8,,,,2839.54,
8168080,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168080,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168080,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168080,15:43:10,15:43:10,417,12,,,,3773.54,0
8168080,15:43:47,15:43:47,418,13,,,,3935.21,0
8168080,15:44:41,15:44:41,419,14,,,,4237.24,0
8168080,15:45:30,15:45:30,348,15,,,,4530.49,0
8168080,15:47:25,15:47:25,349,16,,,,5245.74,0
8168080,15:49:00,15:49:00,350,17,,,,5819.13,
8168080,15:49:28,15:49:28,351,18,,,,6026.97,0
8168080,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168080,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168080,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168080,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168080,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168080,15:55:14,15:55:14,354,24,,,,8103.97,0
8168080,15:57:14,15:57:14,355,25,,,,8718.52,0
8168080,15:57:36,15:57:36,356,26,,,,8899.76,0
8168080,15:58:00,15:58:00,357,27,,,,9058.62,
8168080,15:58:56,15:58:56,358,28,,,,9207.97,0
8168080,16:00:24,16:00:24,359,29,,,,9394.73,0
8168080,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168080,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168080,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168080,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168080,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168080,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168080,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168090,15:34:00,15:34:00,9954,1,,,1,0,
8168090,15:35:18,15:35:18,7581,2,,,,648.11,0
8168090,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168090,15:37:17,15:37:17,189,4,,,,1669.53,0
8168090,15:37:46,15:37:46,7486,5,,,,1888,0
8168090,15:38:52,15:38:52,191,6,,,,2343.66,0
8168090,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168090,15:40:00,15:40:00,7748,8,,,,2839.54,
8168090,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168090,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168090,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168090,15:43:10,15:43:10,417,12,,,,3773.54,0
8168090,15:43:47,15:43:47,418,13,,,,3935.21,0
8168090,15:44:41,15:44:41,419,14,,,,4237.24,0
8168090,15:45:30,15:45:30,348,15,,,,4530.49,0
8168090,15:47:25,15:47:25,349,16,,,,5245.74,0
8168090,15:49:00,15:49:00,350,17,,,,5819.13,
8168090,15:49:28,15:49:28,351,18,,,,6026.97,0
8168090,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168090,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168090,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168090,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168090,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168090,15:55:14,15:55:14,354,24,,,,8103.97,0
8168090,15:57:14,15:57:14,355,25,,,,8718.52,0
8168090,15:57:36,15:57:36,356,26,,,,8899.76,0
8168090,15:58:00,15:58:00,357,27,,,,9058.62,
8168090,15:58:56,15:58:56,358,28,,,,9207.97,0
8168090,16:00:24,16:00:24,359,29,,,,9394.73,0
8168090,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168090,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168090,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168090,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168090,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168090,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168090,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168100,15:34:00,15:34:00,9954,1,,,1,0,
8168100,15:35:18,15:35:18,7581,2,,,,648.11,0
8168100,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168100,15:37:17,15:37:17,189,4,,,,1669.53,0
8168100,15:37:46,15:37:46,7486,5,,,,1888,0
8168100,15:38:52,15:38:52,191,6,,,,2343.66,0
8168100,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168100,15:40:00,15:40:00,7748,8,,,,2839.54,
8168100,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168100,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168100,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168100,15:43:10,15:43:10,417,12,,,,3773.54,0
8168100,15:43:47,15:43:47,418,13,,,,3935.21,0
8168100,15:44:41,15:44:41,419,14,,,,4237.24,0
8168100,15:45:30,15:45:30,348,15,,,,4530.49,0
8168100,15:47:25,15:47:25,349,16,,,,5245.74,0
8168100,15:49:00,15:49:00,350,17,,,,5819.13,
8168100,15:49:28,15:49:28,351,18,,,,6026.97,0
8168100,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168100,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168100,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168100,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168100,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168100,15:55:14,15:55:14,354,24,,,,8103.97,0
8168100,15:57:14,15:57:14,355,25,,,,8718.52,0
8168100,15:57:36,15:57:36,356,26,,,,8899.76,0
8168100,15:58:00,15:58:00,357,27,,,,9058.62,
8168100,15:58:56,15:58:56,358,28,,,,9207.97,0
8168100,16:00:24,16:00:24,359,29,,,,9394.73,0
8168100,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168100,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168100,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168100,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168100,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168100,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168100,16:16:00,16:16:00,9922,36,,1,,12507.9,
8168130,15:34:00,15:34:00,9954,1,,,1,0,
8168130,15:35:18,15:35:18,7581,2,,,,648.11,0
8168130,15:36:17,15:36:17,9087,3,,,,1183.39,0
8168130,15:37:17,15:37:17,189,4,,,,1669.53,0
8168130,15:37:46,15:37:46,7486,5,,,,1888,0
8168130,15:38:52,15:38:52,191,6,,,,2343.66,0
8168130,15:39:49,15:39:49,10270,7,,,,2762.11,0
8168130,15:40:00,15:40:00,7748,8,,,,2839.54,
8168130,15:40:47,15:40:47,8227,9,,,,3042.96,0
8168130,15:41:38,15:41:38,8764,10,,,,3319.35,0
8168130,15:42:27,15:42:27,8228,11,,,,3506.11,0
8168130,15:43:10,15:43:10,417,12,,,,3773.54,0
8168130,15:43:47,15:43:47,418,13,,,,3935.21,0
8168130,15:44:41,15:44:41,419,14,,,,4237.24,0
8168130,15:45:30,15:45:30,348,15,,,,4530.49,0
8168130,15:47:25,15:47:25,349,16,,,,5245.74,0
8168130,15:49:00,15:49:00,350,17,,,,5819.13,
8168130,15:49:28,15:49:28,351,18,,,,6026.97,0
8168130,15:50:06,15:50:06,8065,19,,,,6292.92,0
8168130,15:50:50,15:50:50,8229,20,,,,6580.64,0
8168130,15:51:58,15:51:58,8230,21,,,,6992.06,0
8168130,15:53:27,15:53:27,8894,22,,,,7449.89,0
8168130,15:54:18,15:54:18,8231,23,,,,7713.87,0
8168130,15:55:14,15:55:14,354,24,,,,8103.97,0
8168130,15:57:14,15:57:14,355,25,,,,8718.52,0
8168130,15:57:36,15:57:36,356,26,,,,8899.76,0
8168130,15:58:00,15:58:00,357,27,,,,9058.62,
8168130,15:58:56,15:58:56,358,28,,,,9207.97,0
8168130,16:00:24,16:00:24,359,29,,,,9394.73,0
8168130,16:01:36,16:01:36,9032,30,,,,9643.35,0
8168130,16:03:33,16:03:33,1735,31,,,,10037.65,0
8168130,16:04:30,16:04:30,1736,32,,,,10163.59,0
8168130,16:05:42,16:05:42,1737,33,,,,10410.15,0
8168130,16:07:13,16:07:13,1738,34,,,,10712.32,0
8168130,16:09:18,16:09:18,1334,35,,,,10994.37,0
8168130,16:16:00,16:16:00,9922,36,,1,,12507.9,
8334020,09:40:00,09:40:00,9954,1,,,1,0,
8334020,09:41:18,09:41:18,7581,2,,,,648.11,0
8334020,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334020,09:43:17,09:43:17,189,4,,,,1669.53,0
8334020,09:43:46,09:43:46,7486,5,,,,1888,0
8334020,09:44:52,09:44:52,191,6,,,,2343.66,0
8334020,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334020,09:46:00,09:46:00,7748,8,,,,2839.54,
8334020,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334020,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334020,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334020,09:48:28,09:48:28,417,12,,,,3773.54,0
8334020,09:48:57,09:48:57,418,13,,,,3935.21,0
8334020,09:49:38,09:49:38,419,14,,,,4237.24,0
8334020,09:50:17,09:50:17,348,15,,,,4530.49,0
8334020,09:51:46,09:51:46,349,16,,,,5245.74,0
8334020,09:53:00,09:53:00,350,17,,,,5819.13,
8334020,09:53:19,09:53:19,351,18,,,,6026.97,0
8334020,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334020,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334020,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334020,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334020,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334020,09:57:09,09:57:09,354,24,,,,8103.97,0
8334020,09:58:29,09:58:29,355,25,,,,8718.52,0
8334020,09:58:44,09:58:44,356,26,,,,8899.76,0
8334020,09:59:00,09:59:00,357,27,,,,9058.62,
8334020,09:59:31,09:59:31,358,28,,,,9207.97,0
8334020,10:00:20,10:00:20,359,29,,,,9394.73,0
8334020,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334020,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334020,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334020,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334020,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334020,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334020,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334030,09:40:00,09:40:00,9954,1,,,1,0,
8334030,09:41:18,09:41:18,7581,2,,,,648.11,0
8334030,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334030,09:43:17,09:43:17,189,4,,,,1669.53,0
8334030,09:43:46,09:43:46,7486,5,,,,1888,0
8334030,09:44:52,09:44:52,191,6,,,,2343.66,0
8334030,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334030,09:46:00,09:46:00,7748,8,,,,2839.54,
8334030,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334030,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334030,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334030,09:48:28,09:48:28,417,12,,,,3773.54,0
8334030,09:48:57,09:48:57,418,13,,,,3935.21,0
8334030,09:49:38,09:49:38,419,14,,,,4237.24,0
8334030,09:50:17,09:50:17,348,15,,,,4530.49,0
8334030,09:51:46,09:51:46,349,16,,,,5245.74,0
8334030,09:53:00,09:53:00,350,17,,,,5819.13,
8334030,09:53:19,09:53:19,351,18,,,,6026.97,0
8334030,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334030,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334030,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334030,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334030,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334030,09:57:09,09:57:09,354,24,,,,8103.97,0
8334030,09:58:29,09:58:29,355,25,,,,8718.52,0
8334030,09:58:44,09:58:44,356,26,,,,8899.76,0
8334030,09:59:00,09:59:00,357,27,,,,9058.62,
8334030,09:59:31,09:59:31,358,28,,,,9207.97,0
8334030,10:00:20,10:00:20,359,29,,,,9394.73,0
8334030,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334030,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334030,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334030,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334030,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334030,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334030,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334040,09:40:00,09:40:00,9954,1,,,1,0,
8334040,09:41:18,09:41:18,7581,2,,,,648.11,0
8334040,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334040,09:43:17,09:43:17,189,4,,,,1669.53,0
8334040,09:43:46,09:43:46,7486,5,,,,1888,0
8334040,09:44:52,09:44:52,191,6,,,,2343.66,0
8334040,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334040,09:46:00,09:46:00,7748,8,,,,2839.54,
8334040,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334040,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334040,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334040,09:48:28,09:48:28,417,12,,,,3773.54,0
8334040,09:48:57,09:48:57,418,13,,,,3935.21,0
8334040,09:49:38,09:49:38,419,14,,,,4237.24,0
8334040,09:50:17,09:50:17,348,15,,,,4530.49,0
8334040,09:51:46,09:51:46,349,16,,,,5245.74,0
8334040,09:53:00,09:53:00,350,17,,,,5819.13,
8334040,09:53:19,09:53:19,351,18,,,,6026.97,0
8334040,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334040,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334040,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334040,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334040,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334040,09:57:09,09:57:09,354,24,,,,8103.97,0
8334040,09:58:29,09:58:29,355,25,,,,8718.52,0
8334040,09:58:44,09:58:44,356,26,,,,8899.76,0
8334040,09:59:00,09:59:00,357,27,,,,9058.62,
8334040,09:59:31,09:59:31,358,28,,,,9207.97,0
8334040,10:00:20,10:00:20,359,29,,,,9394.73,0
8334040,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334040,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334040,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334040,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334040,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334040,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334040,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334050,09:40:00,09:40:00,9954,1,,,1,0,
8334050,09:41:18,09:41:18,7581,2,,,,648.11,0
8334050,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334050,09:43:17,09:43:17,189,4,,,,1669.53,0
8334050,09:43:46,09:43:46,7486,5,,,,1888,0
8334050,09:44:52,09:44:52,191,6,,,,2343.66,0
8334050,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334050,09:46:00,09:46:00,7748,8,,,,2839.54,
8334050,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334050,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334050,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334050,09:48:28,09:48:28,417,12,,,,3773.54,0
8334050,09:48:57,09:48:57,418,13,,,,3935.21,0
8334050,09:49:38,09:49:38,419,14,,,,4237.24,0
8334050,09:50:17,09:50:17,348,15,,,,4530.49,0
8334050,09:51:46,09:51:46,349,16,,,,5245.74,0
8334050,09:53:00,09:53:00,350,17,,,,5819.13,
8334050,09:53:19,09:53:19,351,18,,,,6026.97,0
8334050,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334050,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334050,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334050,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334050,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334050,09:57:09,09:57:09,354,24,,,,8103.97,0
8334050,09:58:29,09:58:29,355,25,,,,8718.52,0
8334050,09:58:44,09:58:44,356,26,,,,8899.76,0
8334050,09:59:00,09:59:00,357,27,,,,9058.62,
8334050,09:59:31,09:59:31,358,28,,,,9207.97,0
8334050,10:00:20,10:00:20,359,29,,,,9394.73,0
8334050,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334050,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334050,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334050,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334050,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334050,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334050,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334060,09:40:00,09:40:00,9954,1,,,1,0,
8334060,09:41:18,09:41:18,7581,2,,,,648.11,0
8334060,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334060,09:43:17,09:43:17,189,4,,,,1669.53,0
8334060,09:43:46,09:43:46,7486,5,,,,1888,0
8334060,09:44:52,09:44:52,191,6,,,,2343.66,0
8334060,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334060,09:46:00,09:46:00,7748,8,,,,2839.54,
8334060,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334060,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334060,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334060,09:48:28,09:48:28,417,12,,,,3773.54,0
8334060,09:48:57,09:48:57,418,13,,,,3935.21,0
8334060,09:49:38,09:49:38,419,14,,,,4237.24,0
8334060,09:50:17,09:50:17,348,15,,,,4530.49,0
8334060,09:51:46,09:51:46,349,16,,,,5245.74,0
8334060,09:53:00,09:53:00,350,17,,,,5819.13,
8334060,09:53:19,09:53:19,351,18,,,,6026.97,0
8334060,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334060,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334060,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334060,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334060,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334060,09:57:09,09:57:09,354,24,,,,8103.97,0
8334060,09:58:29,09:58:29,355,25,,,,8718.52,0
8334060,09:58:44,09:58:44,356,26,,,,8899.76,0
8334060,09:59:00,09:59:00,357,27,,,,9058.62,
8334060,09:59:31,09:59:31,358,28,,,,9207.97,0
8334060,10:00:20,10:00:20,359,29,,,,9394.73,0
8334060,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334060,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334060,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334060,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334060,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334060,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334060,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334080,09:40:00,09:40:00,9954,1,,,1,0,
8334080,09:41:18,09:41:18,7581,2,,,,648.11,0
8334080,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334080,09:43:17,09:43:17,189,4,,,,1669.53,0
8334080,09:43:46,09:43:46,7486,5,,,,1888,0
8334080,09:44:52,09:44:52,191,6,,,,2343.66,0
8334080,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334080,09:46:00,09:46:00,7748,8,,,,2839.54,
8334080,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334080,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334080,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334080,09:48:28,09:48:28,417,12,,,,3773.54,0
8334080,09:48:57,09:48:57,418,13,,,,3935.21,0
8334080,09:49:38,09:49:38,419,14,,,,4237.24,0
8334080,09:50:17,09:50:17,348,15,,,,4530.49,0
8334080,09:51:46,09:51:46,349,16,,,,5245.74,0
8334080,09:53:00,09:53:00,350,17,,,,5819.13,
8334080,09:53:19,09:53:19,351,18,,,,6026.97,0
8334080,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334080,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334080,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334080,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334080,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334080,09:57:09,09:57:09,354,24,,,,8103.97,0
8334080,09:58:29,09:58:29,355,25,,,,8718.52,0
8334080,09:58:44,09:58:44,356,26,,,,8899.76,0
8334080,09:59:00,09:59:00,357,27,,,,9058.62,
8334080,09:59:31,09:59:31,358,28,,,,9207.97,0
8334080,10:00:20,10:00:20,359,29,,,,9394.73,0
8334080,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334080,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334080,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334080,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334080,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334080,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334080,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334090,09:40:00,09:40:00,9954,1,,,1,0,
8334090,09:41:18,09:41:18,7581,2,,,,648.11,0
8334090,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334090,09:43:17,09:43:17,189,4,,,,1669.53,0
8334090,09:43:46,09:43:46,7486,5,,,,1888,0
8334090,09:44:52,09:44:52,191,6,,,,2343.66,0
8334090,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334090,09:46:00,09:46:00,7748,8,,,,2839.54,
8334090,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334090,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334090,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334090,09:48:28,09:48:28,417,12,,,,3773.54,0
8334090,09:48:57,09:48:57,418,13,,,,3935.21,0
8334090,09:49:38,09:49:38,419,14,,,,4237.24,0
8334090,09:50:17,09:50:17,348,15,,,,4530.49,0
8334090,09:51:46,09:51:46,349,16,,,,5245.74,0
8334090,09:53:00,09:53:00,350,17,,,,5819.13,
8334090,09:53:19,09:53:19,351,18,,,,6026.97,0
8334090,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334090,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334090,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334090,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334090,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334090,09:57:09,09:57:09,354,24,,,,8103.97,0
8334090,09:58:29,09:58:29,355,25,,,,8718.52,0
8334090,09:58:44,09:58:44,356,26,,,,8899.76,0
8334090,09:59:00,09:59:00,357,27,,,,9058.62,
8334090,09:59:31,09:59:31,358,28,,,,9207.97,0
8334090,10:00:20,10:00:20,359,29,,,,9394.73,0
8334090,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334090,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334090,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334090,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334090,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334090,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334090,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334100,09:40:00,09:40:00,9954,1,,,1,0,
8334100,09:41:18,09:41:18,7581,2,,,,648.11,0
8334100,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334100,09:43:17,09:43:17,189,4,,,,1669.53,0
8334100,09:43:46,09:43:46,7486,5,,,,1888,0
8334100,09:44:52,09:44:52,191,6,,,,2343.66,0
8334100,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334100,09:46:00,09:46:00,7748,8,,,,2839.54,
8334100,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334100,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334100,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334100,09:48:28,09:48:28,417,12,,,,3773.54,0
8334100,09:48:57,09:48:57,418,13,,,,3935.21,0
8334100,09:49:38,09:49:38,419,14,,,,4237.24,0
8334100,09:50:17,09:50:17,348,15,,,,4530.49,0
8334100,09:51:46,09:51:46,349,16,,,,5245.74,0
8334100,09:53:00,09:53:00,350,17,,,,5819.13,
8334100,09:53:19,09:53:19,351,18,,,,6026.97,0
8334100,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334100,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334100,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334100,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334100,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334100,09:57:09,09:57:09,354,24,,,,8103.97,0
8334100,09:58:29,09:58:29,355,25,,,,8718.52,0
8334100,09:58:44,09:58:44,356,26,,,,8899.76,0
8334100,09:59:00,09:59:00,357,27,,,,9058.62,
8334100,09:59:31,09:59:31,358,28,,,,9207.97,0
8334100,10:00:20,10:00:20,359,29,,,,9394.73,0
8334100,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334100,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334100,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334100,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334100,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334100,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334100,10:09:00,10:09:00,9922,36,,1,,12507.9,
8334130,09:40:00,09:40:00,9954,1,,,1,0,
8334130,09:41:18,09:41:18,7581,2,,,,648.11,0
8334130,09:42:17,09:42:17,9087,3,,,,1183.39,0
8334130,09:43:17,09:43:17,189,4,,,,1669.53,0
8334130,09:43:46,09:43:46,7486,5,,,,1888,0
8334130,09:44:52,09:44:52,191,6,,,,2343.66,0
8334130,09:45:49,09:45:49,10270,7,,,,2762.11,0
8334130,09:46:00,09:46:00,7748,8,,,,2839.54,
8334130,09:46:36,09:46:36,8227,9,,,,3042.96,0
8334130,09:47:16,09:47:16,8764,10,,,,3319.35,0
8334130,09:47:54,09:47:54,8228,11,,,,3506.11,0
8334130,09:48:28,09:48:28,417,12,,,,3773.54,0
8334130,09:48:57,09:48:57,418,13,,,,3935.21,0
8334130,09:49:38,09:49:38,419,14,,,,4237.24,0
8334130,09:50:17,09:50:17,348,15,,,,4530.49,0
8334130,09:51:46,09:51:46,349,16,,,,5245.74,0
8334130,09:53:00,09:53:00,350,17,,,,5819.13,
8334130,09:53:19,09:53:19,351,18,,,,6026.97,0
8334130,09:53:44,09:53:44,8065,19,,,,6292.92,0
8334130,09:54:13,09:54:13,8229,20,,,,6580.64,0
8334130,09:54:59,09:54:59,8230,21,,,,6992.06,0
8334130,09:55:58,09:55:58,8894,22,,,,7449.89,0
8334130,09:56:32,09:56:32,8231,23,,,,7713.87,0
8334130,09:57:09,09:57:09,354,24,,,,8103.97,0
8334130,09:58:29,09:58:29,355,25,,,,8718.52,0
8334130,09:58:44,09:58:44,356,26,,,,8899.76,0
8334130,09:59:00,09:59:00,357,27,,,,9058.62,
8334130,09:59:31,09:59:31,358,28,,,,9207.97,0
8334130,10:00:20,10:00:20,359,29,,,,9394.73,0
8334130,10:01:00,10:01:00,9032,30,,,,9643.35,0
8334130,10:02:05,10:02:05,1735,31,,,,10037.65,0
8334130,10:02:36,10:02:36,1736,32,,,,10163.59,0
8334130,10:03:16,10:03:16,1737,33,,,,10410.15,0
8334130,10:04:07,10:04:07,1738,34,,,,10712.32,0
8334130,10:05:16,10:05:16,1334,35,,,,10994.37,0
8334130,10:09:00,10:09:00,9922,36,,1,,12507.9,
8552020,10:10:00,10:10:00,9954,1,,,1,0,
8552020,10:11:18,10:11:18,7581,2,,,,648.11,0
8552020,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552020,10:13:17,10:13:17,189,4,,,,1669.53,0
8552020,10:13:46,10:13:46,7486,5,,,,1888,0
8552020,10:14:52,10:14:52,191,6,,,,2343.66,0
8552020,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552020,10:16:00,10:16:00,7748,8,,,,2839.54,
8552020,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552020,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552020,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552020,10:18:28,10:18:28,417,12,,,,3773.54,0
8552020,10:18:57,10:18:57,418,13,,,,3935.21,0
8552020,10:19:38,10:19:38,419,14,,,,4237.24,0
8552020,10:20:17,10:20:17,348,15,,,,4530.49,0
8552020,10:21:46,10:21:46,349,16,,,,5245.74,0
8552020,10:23:00,10:23:00,350,17,,,,5819.13,
8552020,10:23:19,10:23:19,351,18,,,,6026.97,0
8552020,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552020,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552020,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552020,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552020,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552020,10:27:09,10:27:09,354,24,,,,8103.97,0
8552020,10:28:29,10:28:29,355,25,,,,8718.52,0
8552020,10:28:44,10:28:44,356,26,,,,8899.76,0
8552020,10:29:00,10:29:00,357,27,,,,9058.62,
8552020,10:29:31,10:29:31,358,28,,,,9207.97,0
8552020,10:30:20,10:30:20,359,29,,,,9394.73,0
8552020,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552020,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552020,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552020,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552020,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552020,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552020,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552030,10:10:00,10:10:00,9954,1,,,1,0,
8552030,10:11:18,10:11:18,7581,2,,,,648.11,0
8552030,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552030,10:13:17,10:13:17,189,4,,,,1669.53,0
8552030,10:13:46,10:13:46,7486,5,,,,1888,0
8552030,10:14:52,10:14:52,191,6,,,,2343.66,0
8552030,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552030,10:16:00,10:16:00,7748,8,,,,2839.54,
8552030,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552030,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552030,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552030,10:18:28,10:18:28,417,12,,,,3773.54,0
8552030,10:18:57,10:18:57,418,13,,,,3935.21,0
8552030,10:19:38,10:19:38,419,14,,,,4237.24,0
8552030,10:20:17,10:20:17,348,15,,,,4530.49,0
8552030,10:21:46,10:21:46,349,16,,,,5245.74,0
8552030,10:23:00,10:23:00,350,17,,,,5819.13,
8552030,10:23:19,10:23:19,351,18,,,,6026.97,0
8552030,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552030,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552030,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552030,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552030,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552030,10:27:09,10:27:09,354,24,,,,8103.97,0
8552030,10:28:29,10:28:29,355,25,,,,8718.52,0
8552030,10:28:44,10:28:44,356,26,,,,8899.76,0
8552030,10:29:00,10:29:00,357,27,,,,9058.62,
8552030,10:29:31,10:29:31,358,28,,,,9207.97,0
8552030,10:30:20,10:30:20,359,29,,,,9394.73,0
8552030,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552030,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552030,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552030,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552030,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552030,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552030,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552040,10:10:00,10:10:00,9954,1,,,1,0,
8552040,10:11:18,10:11:18,7581,2,,,,648.11,0
8552040,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552040,10:13:17,10:13:17,189,4,,,,1669.53,0
8552040,10:13:46,10:13:46,7486,5,,,,1888,0
8552040,10:14:52,10:14:52,191,6,,,,2343.66,0
8552040,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552040,10:16:00,10:16:00,7748,8,,,,2839.54,
8552040,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552040,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552040,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552040,10:18:28,10:18:28,417,12,,,,3773.54,0
8552040,10:18:57,10:18:57,418,13,,,,3935.21,0
8552040,10:19:38,10:19:38,419,14,,,,4237.24,0
8552040,10:20:17,10:20:17,348,15,,,,4530.49,0
8552040,10:21:46,10:21:46,349,16,,,,5245.74,0
8552040,10:23:00,10:23:00,350,17,,,,5819.13,
8552040,10:23:19,10:23:19,351,18,,,,6026.97,0
8552040,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552040,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552040,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552040,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552040,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552040,10:27:09,10:27:09,354,24,,,,8103.97,0
8552040,10:28:29,10:28:29,355,25,,,,8718.52,0
8552040,10:28:44,10:28:44,356,26,,,,8899.76,0
8552040,10:29:00,10:29:00,357,27,,,,9058.62,
8552040,10:29:31,10:29:31,358,28,,,,9207.97,0
8552040,10:30:20,10:30:20,359,29,,,,9394.73,0
8552040,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552040,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552040,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552040,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552040,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552040,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552040,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552050,10:10:00,10:10:00,9954,1,,,1,0,
8552050,10:11:18,10:11:18,7581,2,,,,648.11,0
8552050,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552050,10:13:17,10:13:17,189,4,,,,1669.53,0
8552050,10:13:46,10:13:46,7486,5,,,,1888,0
8552050,10:14:52,10:14:52,191,6,,,,2343.66,0
8552050,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552050,10:16:00,10:16:00,7748,8,,,,2839.54,
8552050,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552050,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552050,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552050,10:18:28,10:18:28,417,12,,,,3773.54,0
8552050,10:18:57,10:18:57,418,13,,,,3935.21,0
8552050,10:19:38,10:19:38,419,14,,,,4237.24,0
8552050,10:20:17,10:20:17,348,15,,,,4530.49,0
8552050,10:21:46,10:21:46,349,16,,,,5245.74,0
8552050,10:23:00,10:23:00,350,17,,,,5819.13,
8552050,10:23:19,10:23:19,351,18,,,,6026.97,0
8552050,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552050,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552050,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552050,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552050,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552050,10:27:09,10:27:09,354,24,,,,8103.97,0
8552050,10:28:29,10:28:29,355,25,,,,8718.52,0
8552050,10:28:44,10:28:44,356,26,,,,8899.76,0
8552050,10:29:00,10:29:00,357,27,,,,9058.62,
8552050,10:29:31,10:29:31,358,28,,,,9207.97,0
8552050,10:30:20,10:30:20,359,29,,,,9394.73,0
8552050,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552050,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552050,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552050,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552050,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552050,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552050,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552060,10:10:00,10:10:00,9954,1,,,1,0,
8552060,10:11:18,10:11:18,7581,2,,,,648.11,0
8552060,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552060,10:13:17,10:13:17,189,4,,,,1669.53,0
8552060,10:13:46,10:13:46,7486,5,,,,1888,0
8552060,10:14:52,10:14:52,191,6,,,,2343.66,0
8552060,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552060,10:16:00,10:16:00,7748,8,,,,2839.54,
8552060,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552060,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552060,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552060,10:18:28,10:18:28,417,12,,,,3773.54,0
8552060,10:18:57,10:18:57,418,13,,,,3935.21,0
8552060,10:19:38,10:19:38,419,14,,,,4237.24,0
8552060,10:20:17,10:20:17,348,15,,,,4530.49,0
8552060,10:21:46,10:21:46,349,16,,,,5245.74,0
8552060,10:23:00,10:23:00,350,17,,,,5819.13,
8552060,10:23:19,10:23:19,351,18,,,,6026.97,0
8552060,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552060,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552060,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552060,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552060,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552060,10:27:09,10:27:09,354,24,,,,8103.97,0
8552060,10:28:29,10:28:29,355,25,,,,8718.52,0
8552060,10:28:44,10:28:44,356,26,,,,8899.76,0
8552060,10:29:00,10:29:00,357,27,,,,9058.62,
8552060,10:29:31,10:29:31,358,28,,,,9207.97,0
8552060,10:30:20,10:30:20,359,29,,,,9394.73,0
8552060,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552060,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552060,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552060,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552060,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552060,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552060,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552080,10:10:00,10:10:00,9954,1,,,1,0,
8552080,10:11:18,10:11:18,7581,2,,,,648.11,0
8552080,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552080,10:13:17,10:13:17,189,4,,,,1669.53,0
8552080,10:13:46,10:13:46,7486,5,,,,1888,0
8552080,10:14:52,10:14:52,191,6,,,,2343.66,0
8552080,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552080,10:16:00,10:16:00,7748,8,,,,2839.54,
8552080,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552080,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552080,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552080,10:18:28,10:18:28,417,12,,,,3773.54,0
8552080,10:18:57,10:18:57,418,13,,,,3935.21,0
8552080,10:19:38,10:19:38,419,14,,,,4237.24,0
8552080,10:20:17,10:20:17,348,15,,,,4530.49,0
8552080,10:21:46,10:21:46,349,16,,,,5245.74,0
8552080,10:23:00,10:23:00,350,17,,,,5819.13,
8552080,10:23:19,10:23:19,351,18,,,,6026.97,0
8552080,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552080,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552080,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552080,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552080,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552080,10:27:09,10:27:09,354,24,,,,8103.97,0
8552080,10:28:29,10:28:29,355,25,,,,8718.52,0
8552080,10:28:44,10:28:44,356,26,,,,8899.76,0
8552080,10:29:00,10:29:00,357,27,,,,9058.62,
8552080,10:29:31,10:29:31,358,28,,,,9207.97,0
8552080,10:30:20,10:30:20,359,29,,,,9394.73,0
8552080,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552080,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552080,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552080,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552080,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552080,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552080,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552090,10:10:00,10:10:00,9954,1,,,1,0,
8552090,10:11:18,10:11:18,7581,2,,,,648.11,0
8552090,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552090,10:13:17,10:13:17,189,4,,,,1669.53,0
8552090,10:13:46,10:13:46,7486,5,,,,1888,0
8552090,10:14:52,10:14:52,191,6,,,,2343.66,0
8552090,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552090,10:16:00,10:16:00,7748,8,,,,2839.54,
8552090,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552090,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552090,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552090,10:18:28,10:18:28,417,12,,,,3773.54,0
8552090,10:18:57,10:18:57,418,13,,,,3935.21,0
8552090,10:19:38,10:19:38,419,14,,,,4237.24,0
8552090,10:20:17,10:20:17,348,15,,,,4530.49,0
8552090,10:21:46,10:21:46,349,16,,,,5245.74,0
8552090,10:23:00,10:23:00,350,17,,,,5819.13,
8552090,10:23:19,10:23:19,351,18,,,,6026.97,0
8552090,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552090,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552090,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552090,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552090,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552090,10:27:09,10:27:09,354,24,,,,8103.97,0
8552090,10:28:29,10:28:29,355,25,,,,8718.52,0
8552090,10:28:44,10:28:44,356,26,,,,8899.76,0
8552090,10:29:00,10:29:00,357,27,,,,9058.62,
8552090,10:29:31,10:29:31,358,28,,,,9207.97,0
8552090,10:30:20,10:30:20,359,29,,,,9394.73,0
8552090,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552090,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552090,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552090,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552090,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552090,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552090,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552100,10:10:00,10:10:00,9954,1,,,1,0,
8552100,10:11:18,10:11:18,7581,2,,,,648.11,0
8552100,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552100,10:13:17,10:13:17,189,4,,,,1669.53,0
8552100,10:13:46,10:13:46,7486,5,,,,1888,0
8552100,10:14:52,10:14:52,191,6,,,,2343.66,0
8552100,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552100,10:16:00,10:16:00,7748,8,,,,2839.54,
8552100,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552100,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552100,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552100,10:18:28,10:18:28,417,12,,,,3773.54,0
8552100,10:18:57,10:18:57,418,13,,,,3935.21,0
8552100,10:19:38,10:19:38,419,14,,,,4237.24,0
8552100,10:20:17,10:20:17,348,15,,,,4530.49,0
8552100,10:21:46,10:21:46,349,16,,,,5245.74,0
8552100,10:23:00,10:23:00,350,17,,,,5819.13,
8552100,10:23:19,10:23:19,351,18,,,,6026.97,0
8552100,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552100,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552100,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552100,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552100,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552100,10:27:09,10:27:09,354,24,,,,8103.97,0
8552100,10:28:29,10:28:29,355,25,,,,8718.52,0
8552100,10:28:44,10:28:44,356,26,,,,8899.76,0
8552100,10:29:00,10:29:00,357,27,,,,9058.62,
8552100,10:29:31,10:29:31,358,28,,,,9207.97,0
8552100,10:30:20,10:30:20,359,29,,,,9394.73,0
8552100,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552100,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552100,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552100,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552100,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552100,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552100,10:39:00,10:39:00,9922,36,,1,,12507.9,
8552130,10:10:00,10:10:00,9954,1,,,1,0,
8552130,10:11:18,10:11:18,7581,2,,,,648.11,0
8552130,10:12:17,10:12:17,9087,3,,,,1183.39,0
8552130,10:13:17,10:13:17,189,4,,,,1669.53,0
8552130,10:13:46,10:13:46,7486,5,,,,1888,0
8552130,10:14:52,10:14:52,191,6,,,,2343.66,0
8552130,10:15:49,10:15:49,10270,7,,,,2762.11,0
8552130,10:16:00,10:16:00,7748,8,,,,2839.54,
8552130,10:16:36,10:16:36,8227,9,,,,3042.96,0
8552130,10:17:16,10:17:16,8764,10,,,,3319.35,0
8552130,10:17:54,10:17:54,8228,11,,,,3506.11,0
8552130,10:18:28,10:18:28,417,12,,,,3773.54,0
8552130,10:18:57,10:18:57,418,13,,,,3935.21,0
8552130,10:19:38,10:19:38,419,14,,,,4237.24,0
8552130,10:20:17,10:20:17,348,15,,,,4530.49,0
8552130,10:21:46,10:21:46,349,16,,,,5245.74,0
8552130,10:23:00,10:23:00,350,17,,,,5819.13,
8552130,10:23:19,10:23:19,351,18,,,,6026.97,0
8552130,10:23:44,10:23:44,8065,19,,,,6292.92,0
8552130,10:24:13,10:24:13,8229,20,,,,6580.64,0
8552130,10:24:59,10:24:59,8230,21,,,,6992.06,0
8552130,10:25:58,10:25:58,8894,22,,,,7449.89,0
8552130,10:26:32,10:26:32,8231,23,,,,7713.87,0
8552130,10:27:09,10:27:09,354,24,,,,8103.97,0
8552130,10:28:29,10:28:29,355,25,,,,8718.52,0
8552130,10:28:44,10:28:44,356,26,,,,8899.76,0
8552130,10:29:00,10:29:00,357,27,,,,9058.62,
8552130,10:29:31,10:29:31,358,28,,,,9207.97,0
8552130,10:30:20,10:30:20,359,29,,,,9394.73,0
8552130,10:31:00,10:31:00,9032,30,,,,9643.35,0
8552130,10:32:05,10:32:05,1735,31,,,,10037.65,0
8552130,10:32:36,10:32:36,1736,32,,,,10163.59,0
8552130,10:33:16,10:33:16,1737,33,,,,10410.15,0
8552130,10:34:07,10:34:07,1738,34,,,,10712.32,0
8552130,10:35:16,10:35:16,1334,35,,,,10994.37,0
8552130,10:39:00,10:39:00,9922,36,,1,,12507.9,
8577070,15:09:00,15:09:00,9954,1,,,1,0,
8577070,15:10:18,15:10:18,7581,2,,,,648.11,0
8577070,15:11:17,15:11:17,9087,3,,,,1183.39,0
8577070,15:12:17,15:12:17,189,4,,,,1669.53,0
8577070,15:12:46,15:12:46,7486,5,,,,1888,0
8577070,15:13:52,15:13:52,191,6,,,,2343.66,0
8577070,15:14:49,15:14:49,10270,7,,,,2762.11,0
8577070,15:15:00,15:15:00,7748,8,,,,2839.54,
8577070,15:15:31,15:15:31,8227,9,,,,3042.96,0
8577070,15:16:05,15:16:05,8764,10,,,,3319.35,0
8577070,15:16:38,15:16:38,8228,11,,,,3506.11,0
8577070,15:17:07,15:17:07,417,12,,,,3773.54,0
8577070,15:17:31,15:17:31,418,13,,,,3935.21,0
8577070,15:18:07,15:18:07,419,14,,,,4237.24,0
8577070,15:18:40,15:18:40,348,15,,,,4530.49,0
8577070,15:19:57,15:19:57,349,16,,,,5245.74,0
8577070,15:21:00,15:21:00,350,17,,,,5819.13,
8577070,15:21:16,15:21:16,351,18,,,,6026.97,0
8577070,15:21:36,15:21:36,8065,19,,,,6292.92,0
8577070,15:22:01,15:22:01,8229,20,,,,6580.64,0
8577070,15:22:39,15:22:39,8230,21,,,,6992.06,0
8577070,15:23:28,15:23:28,8894,22,,,,7449.89,0
8577070,15:23:56,15:23:56,8231,23,,,,7713.87,0
8577070,15:24:28,15:24:28,354,24,,,,8103.97,0
8577070,15:25:34,15:25:34,355,25,,,,8718.52,0
8577070,15:25:46,15:25:46,356,26,,,,8899.76,0
8577070,15:26:00,15:26:00,357,27,,,,9058.62,
8577070,15:26:31,15:26:31,358,28,,,,9207.97,0
8577070,15:27:20,15:27:20,359,29,,,,9394.73,0
8577070,15:28:00,15:28:00,9032,30,,,,9643.35,0
8577070,15:29:05,15:29:05,1735,31,,,,10037.65,0
8577070,15:29:36,15:29:36,1736,32,,,,10163.59,0
8577070,15:30:16,15:30:16,1737,33,,,,10410.15,0
8577070,15:31:07,15:31:07,1738,34,,,,10712.32,0
8577070,15:32:16,15:32:16,1334,35,,,,10994.37,0
8577070,15:36:00,15:36:00,9922,36,,1,,12507.9,
8577110,15:09:00,15:09:00,9954,1,,,1,0,
8577110,15:10:18,15:10:18,7581,2,,,,648.11,0
8577110,15:11:17,15:11:17,9087,3,,,,1183.39,0
8577110,15:12:17,15:12:17,189,4,,,,1669.53,0
8577110,15:12:46,15:12:46,7486,5,,,,1888,0
8577110,15:13:52,15:13:52,191,6,,,,2343.66,0
8577110,15:14:49,15:14:49,10270,7,,,,2762.11,0
8577110,15:15:00,15:15:00,7748,8,,,,2839.54,
8577110,15:15:31,15:15:31,8227,9,,,,3042.96,0
8577110,15:16:05,15:16:05,8764,10,,,,3319.35,0
8577110,15:16:38,15:16:38,8228,11,,,,3506.11,0
8577110,15:17:07,15:17:07,417,12,,,,3773.54,0
8577110,15:17:31,15:17:31,418,13,,,,3935.21,0
8577110,15:18:07,15:18:07,419,14,,,,4237.24,0
8577110,15:18:40,15:18:40,348,15,,,,4530.49,0
8577110,15:19:57,15:19:57,349,16,,,,5245.74,0
8577110,15:21:00,15:21:00,350,17,,,,5819.13,
8577110,15:21:16,15:21:16,351,18,,,,6026.97,0
8577110,15:21:36,15:21:36,8065,19,,,,6292.92,0
8577110,15:22:01,15:22:01,8229,20,,,,6580.64,0
8577110,15:22:39,15:22:39,8230,21,,,,6992.06,0
8577110,15:23:28,15:23:28,8894,22,,,,7449.89,0
8577110,15:23:56,15:23:56,8231,23,,,,7713.87,0
8577110,15:24:28,15:24:28,354,24,,,,8103.97,0
8577110,15:25:34,15:25:34,355,25,,,,8718.52,0
8577110,15:25:46,15:25:46,356,26,,,,8899.76,0
8577110,15:26:00,15:26:00,357,27,,,,9058.62,
8577110,15:26:31,15:26:31,358,28,,,,9207.97,0
8577110,15:27:20,15:27:20,359,29,,,,9394.73,0
8577110,15:28:00,15:28:00,9032,30,,,,9643.35,0
8577110,15:29:05,15:29:05,1735,31,,,,10037.65,0
8577110,15:29:36,15:29:36,1736,32,,,,10163.59,0
8577110,15:30:16,15:30:16,1737,33,,,,10410.15,0
8577110,15:31:07,15:31:07,1738,34,,,,10712.32,0
8577110,15:32:16,15:32:16,1334,35,,,,10994.37,0
8577110,15:36:00,15:36:00,9922,36,,1,,12507.9,
9176020,19:04:00,19:04:00,9954,1,,,1,0,
9176020,19:05:05,19:05:05,7581,2,,,,648.11,0
9176020,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176020,19:06:44,19:06:44,189,4,,,,1669.53,0
9176020,19:07:09,19:07:09,7486,5,,,,1888,0
9176020,19:08:03,19:08:03,191,6,,,,2343.66,0
9176020,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176020,19:09:00,19:09:00,7748,8,,,,2839.54,
9176020,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176020,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176020,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176020,19:11:07,19:11:07,417,12,,,,3773.54,0
9176020,19:11:31,19:11:31,418,13,,,,3935.21,0
9176020,19:12:07,19:12:07,419,14,,,,4237.24,0
9176020,19:12:40,19:12:40,348,15,,,,4530.49,0
9176020,19:13:57,19:13:57,349,16,,,,5245.74,0
9176020,19:15:00,19:15:00,350,17,,,,5819.13,
9176020,19:15:19,19:15:19,351,18,,,,6026.97,0
9176020,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176020,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176020,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176020,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176020,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176020,19:19:09,19:19:09,354,24,,,,8103.97,0
9176020,19:20:29,19:20:29,355,25,,,,8718.52,0
9176020,19:20:44,19:20:44,356,26,,,,8899.76,0
9176020,19:21:00,19:21:00,357,27,,,,9058.62,
9176020,19:21:34,19:21:34,358,28,,,,9207.97,0
9176020,19:22:28,19:22:28,359,29,,,,9394.73,0
9176020,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176020,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176020,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176020,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176020,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176020,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176020,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176030,19:04:00,19:04:00,9954,1,,,1,0,
9176030,19:05:05,19:05:05,7581,2,,,,648.11,0
9176030,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176030,19:06:44,19:06:44,189,4,,,,1669.53,0
9176030,19:07:09,19:07:09,7486,5,,,,1888,0
9176030,19:08:03,19:08:03,191,6,,,,2343.66,0
9176030,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176030,19:09:00,19:09:00,7748,8,,,,2839.54,
9176030,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176030,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176030,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176030,19:11:07,19:11:07,417,12,,,,3773.54,0
9176030,19:11:31,19:11:31,418,13,,,,3935.21,0
9176030,19:12:07,19:12:07,419,14,,,,4237.24,0
9176030,19:12:40,19:12:40,348,15,,,,4530.49,0
9176030,19:13:57,19:13:57,349,16,,,,5245.74,0
9176030,19:15:00,19:15:00,350,17,,,,5819.13,
9176030,19:15:19,19:15:19,351,18,,,,6026.97,0
9176030,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176030,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176030,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176030,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176030,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176030,19:19:09,19:19:09,354,24,,,,8103.97,0
9176030,19:20:29,19:20:29,355,25,,,,8718.52,0
9176030,19:20:44,19:20:44,356,26,,,,8899.76,0
9176030,19:21:00,19:21:00,357,27,,,,9058.62,
9176030,19:21:34,19:21:34,358,28,,,,9207.97,0
9176030,19:22:28,19:22:28,359,29,,,,9394.73,0
9176030,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176030,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176030,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176030,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176030,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176030,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176030,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176040,19:04:00,19:04:00,9954,1,,,1,0,
9176040,19:05:05,19:05:05,7581,2,,,,648.11,0
9176040,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176040,19:06:44,19:06:44,189,4,,,,1669.53,0
9176040,19:07:09,19:07:09,7486,5,,,,1888,0
9176040,19:08:03,19:08:03,191,6,,,,2343.66,0
9176040,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176040,19:09:00,19:09:00,7748,8,,,,2839.54,
9176040,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176040,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176040,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176040,19:11:07,19:11:07,417,12,,,,3773.54,0
9176040,19:11:31,19:11:31,418,13,,,,3935.21,0
9176040,19:12:07,19:12:07,419,14,,,,4237.24,0
9176040,19:12:40,19:12:40,348,15,,,,4530.49,0
9176040,19:13:57,19:13:57,349,16,,,,5245.74,0
9176040,19:15:00,19:15:00,350,17,,,,5819.13,
9176040,19:15:19,19:15:19,351,18,,,,6026.97,0
9176040,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176040,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176040,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176040,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176040,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176040,19:19:09,19:19:09,354,24,,,,8103.97,0
9176040,19:20:29,19:20:29,355,25,,,,8718.52,0
9176040,19:20:44,19:20:44,356,26,,,,8899.76,0
9176040,19:21:00,19:21:00,357,27,,,,9058.62,
9176040,19:21:34,19:21:34,358,28,,,,9207.97,0
9176040,19:22:28,19:22:28,359,29,,,,9394.73,0
9176040,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176040,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176040,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176040,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176040,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176040,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176040,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176050,19:04:00,19:04:00,9954,1,,,1,0,
9176050,19:05:05,19:05:05,7581,2,,,,648.11,0
9176050,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176050,19:06:44,19:06:44,189,4,,,,1669.53,0
9176050,19:07:09,19:07:09,7486,5,,,,1888,0
9176050,19:08:03,19:08:03,191,6,,,,2343.66,0
9176050,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176050,19:09:00,19:09:00,7748,8,,,,2839.54,
9176050,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176050,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176050,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176050,19:11:07,19:11:07,417,12,,,,3773.54,0
9176050,19:11:31,19:11:31,418,13,,,,3935.21,0
9176050,19:12:07,19:12:07,419,14,,,,4237.24,0
9176050,19:12:40,19:12:40,348,15,,,,4530.49,0
9176050,19:13:57,19:13:57,349,16,,,,5245.74,0
9176050,19:15:00,19:15:00,350,17,,,,5819.13,
9176050,19:15:19,19:15:19,351,18,,,,6026.97,0
9176050,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176050,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176050,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176050,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176050,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176050,19:19:09,19:19:09,354,24,,,,8103.97,0
9176050,19:20:29,19:20:29,355,25,,,,8718.52,0
9176050,19:20:44,19:20:44,356,26,,,,8899.76,0
9176050,19:21:00,19:21:00,357,27,,,,9058.62,
9176050,19:21:34,19:21:34,358,28,,,,9207.97,0
9176050,19:22:28,19:22:28,359,29,,,,9394.73,0
9176050,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176050,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176050,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176050,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176050,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176050,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176050,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176060,19:04:00,19:04:00,9954,1,,,1,0,
9176060,19:05:05,19:05:05,7581,2,,,,648.11,0
9176060,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176060,19:06:44,19:06:44,189,4,,,,1669.53,0
9176060,19:07:09,19:07:09,7486,5,,,,1888,0
9176060,19:08:03,19:08:03,191,6,,,,2343.66,0
9176060,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176060,19:09:00,19:09:00,7748,8,,,,2839.54,
9176060,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176060,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176060,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176060,19:11:07,19:11:07,417,12,,,,3773.54,0
9176060,19:11:31,19:11:31,418,13,,,,3935.21,0
9176060,19:12:07,19:12:07,419,14,,,,4237.24,0
9176060,19:12:40,19:12:40,348,15,,,,4530.49,0
9176060,19:13:57,19:13:57,349,16,,,,5245.74,0
9176060,19:15:00,19:15:00,350,17,,,,5819.13,
9176060,19:15:19,19:15:19,351,18,,,,6026.97,0
9176060,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176060,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176060,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176060,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176060,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176060,19:19:09,19:19:09,354,24,,,,8103.97,0
9176060,19:20:29,19:20:29,355,25,,,,8718.52,0
9176060,19:20:44,19:20:44,356,26,,,,8899.76,0
9176060,19:21:00,19:21:00,357,27,,,,9058.62,
9176060,19:21:34,19:21:34,358,28,,,,9207.97,0
9176060,19:22:28,19:22:28,359,29,,,,9394.73,0
9176060,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176060,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176060,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176060,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176060,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176060,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176060,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176080,19:04:00,19:04:00,9954,1,,,1,0,
9176080,19:05:05,19:05:05,7581,2,,,,648.11,0
9176080,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176080,19:06:44,19:06:44,189,4,,,,1669.53,0
9176080,19:07:09,19:07:09,7486,5,,,,1888,0
9176080,19:08:03,19:08:03,191,6,,,,2343.66,0
9176080,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176080,19:09:00,19:09:00,7748,8,,,,2839.54,
9176080,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176080,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176080,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176080,19:11:07,19:11:07,417,12,,,,3773.54,0
9176080,19:11:31,19:11:31,418,13,,,,3935.21,0
9176080,19:12:07,19:12:07,419,14,,,,4237.24,0
9176080,19:12:40,19:12:40,348,15,,,,4530.49,0
9176080,19:13:57,19:13:57,349,16,,,,5245.74,0
9176080,19:15:00,19:15:00,350,17,,,,5819.13,
9176080,19:15:19,19:15:19,351,18,,,,6026.97,0
9176080,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176080,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176080,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176080,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176080,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176080,19:19:09,19:19:09,354,24,,,,8103.97,0
9176080,19:20:29,19:20:29,355,25,,,,8718.52,0
9176080,19:20:44,19:20:44,356,26,,,,8899.76,0
9176080,19:21:00,19:21:00,357,27,,,,9058.62,
9176080,19:21:34,19:21:34,358,28,,,,9207.97,0
9176080,19:22:28,19:22:28,359,29,,,,9394.73,0
9176080,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176080,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176080,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176080,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176080,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176080,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176080,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176090,19:04:00,19:04:00,9954,1,,,1,0,
9176090,19:05:05,19:05:05,7581,2,,,,648.11,0
9176090,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176090,19:06:44,19:06:44,189,4,,,,1669.53,0
9176090,19:07:09,19:07:09,7486,5,,,,1888,0
9176090,19:08:03,19:08:03,191,6,,,,2343.66,0
9176090,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176090,19:09:00,19:09:00,7748,8,,,,2839.54,
9176090,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176090,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176090,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176090,19:11:07,19:11:07,417,12,,,,3773.54,0
9176090,19:11:31,19:11:31,418,13,,,,3935.21,0
9176090,19:12:07,19:12:07,419,14,,,,4237.24,0
9176090,19:12:40,19:12:40,348,15,,,,4530.49,0
9176090,19:13:57,19:13:57,349,16,,,,5245.74,0
9176090,19:15:00,19:15:00,350,17,,,,5819.13,
9176090,19:15:19,19:15:19,351,18,,,,6026.97,0
9176090,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176090,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176090,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176090,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176090,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176090,19:19:09,19:19:09,354,24,,,,8103.97,0
9176090,19:20:29,19:20:29,355,25,,,,8718.52,0
9176090,19:20:44,19:20:44,356,26,,,,8899.76,0
9176090,19:21:00,19:21:00,357,27,,,,9058.62,
9176090,19:21:34,19:21:34,358,28,,,,9207.97,0
9176090,19:22:28,19:22:28,359,29,,,,9394.73,0
9176090,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176090,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176090,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176090,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176090,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176090,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176090,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176100,19:04:00,19:04:00,9954,1,,,1,0,
9176100,19:05:05,19:05:05,7581,2,,,,648.11,0
9176100,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176100,19:06:44,19:06:44,189,4,,,,1669.53,0
9176100,19:07:09,19:07:09,7486,5,,,,1888,0
9176100,19:08:03,19:08:03,191,6,,,,2343.66,0
9176100,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176100,19:09:00,19:09:00,7748,8,,,,2839.54,
9176100,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176100,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176100,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176100,19:11:07,19:11:07,417,12,,,,3773.54,0
9176100,19:11:31,19:11:31,418,13,,,,3935.21,0
9176100,19:12:07,19:12:07,419,14,,,,4237.24,0
9176100,19:12:40,19:12:40,348,15,,,,4530.49,0
9176100,19:13:57,19:13:57,349,16,,,,5245.74,0
9176100,19:15:00,19:15:00,350,17,,,,5819.13,
9176100,19:15:19,19:15:19,351,18,,,,6026.97,0
9176100,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176100,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176100,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176100,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176100,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176100,19:19:09,19:19:09,354,24,,,,8103.97,0
9176100,19:20:29,19:20:29,355,25,,,,8718.52,0
9176100,19:20:44,19:20:44,356,26,,,,8899.76,0
9176100,19:21:00,19:21:00,357,27,,,,9058.62,
9176100,19:21:34,19:21:34,358,28,,,,9207.97,0
9176100,19:22:28,19:22:28,359,29,,,,9394.73,0
9176100,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176100,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176100,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176100,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176100,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176100,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176100,19:32:00,19:32:00,9922,36,,1,,12507.9,
9176130,19:04:00,19:04:00,9954,1,,,1,0,
9176130,19:05:05,19:05:05,7581,2,,,,648.11,0
9176130,19:05:54,19:05:54,9087,3,,,,1183.39,0
9176130,19:06:44,19:06:44,189,4,,,,1669.53,0
9176130,19:07:09,19:07:09,7486,5,,,,1888,0
9176130,19:08:03,19:08:03,191,6,,,,2343.66,0
9176130,19:08:50,19:08:50,10270,7,,,,2762.11,0
9176130,19:09:00,19:09:00,7748,8,,,,2839.54,
9176130,19:09:31,19:09:31,8227,9,,,,3042.96,0
9176130,19:10:05,19:10:05,8764,10,,,,3319.35,0
9176130,19:10:38,19:10:38,8228,11,,,,3506.11,0
9176130,19:11:07,19:11:07,417,12,,,,3773.54,0
9176130,19:11:31,19:11:31,418,13,,,,3935.21,0
9176130,19:12:07,19:12:07,419,14,,,,4237.24,0
9176130,19:12:40,19:12:40,348,15,,,,4530.49,0
9176130,19:13:57,19:13:57,349,16,,,,5245.74,0
9176130,19:15:00,19:15:00,350,17,,,,5819.13,
9176130,19:15:19,19:15:19,351,18,,,,6026.97,0
9176130,19:15:44,19:15:44,8065,19,,,,6292.92,0
9176130,19:16:13,19:16:13,8229,20,,,,6580.64,0
9176130,19:16:59,19:16:59,8230,21,,,,6992.06,0
9176130,19:17:58,19:17:58,8894,22,,,,7449.89,0
9176130,19:18:32,19:18:32,8231,23,,,,7713.87,0
9176130,19:19:09,19:19:09,354,24,,,,8103.97,0
9176130,19:20:29,19:20:29,355,25,,,,8718.52,0
9176130,19:20:44,19:20:44,356,26,,,,8899.76,0
9176130,19:21:00,19:21:00,357,27,,,,9058.62,
9176130,19:21:34,19:21:34,358,28,,,,9207.97,0
9176130,19:22:28,19:22:28,359,29,,,,9394.73,0
9176130,19:23:12,19:23:12,9032,30,,,,9643.35,0
9176130,19:24:23,19:24:23,1735,31,,,,10037.65,0
9176130,19:24:58,19:24:58,1736,32,,,,10163.59,0
9176130,19:25:42,19:25:42,1737,33,,,,10410.15,0
9176130,19:26:38,19:26:38,1738,34,,,,10712.32,0
9176130,19:27:54,19:27:54,1334,35,,,,10994.37,0
9176130,19:32:00,19:32:00,9922,36,,1,,12507.9,
9222070,13:39:00,13:39:00,9954,1,,,1,0,
9222070,13:40:18,13:40:18,7581,2,,,,648.11,0
9222070,13:41:17,13:41:17,9087,3,,,,1183.39,0
9222070,13:42:17,13:42:17,189,4,,,,1669.53,0
9222070,13:42:46,13:42:46,7486,5,,,,1888,0
9222070,13:43:52,13:43:52,191,6,,,,2343.66,0
9222070,13:44:49,13:44:49,10270,7,,,,2762.11,0
9222070,13:45:00,13:45:00,7748,8,,,,2839.54,
9222070,13:45:31,13:45:31,8227,9,,,,3042.96,0
9222070,13:46:05,13:46:05,8764,10,,,,3319.35,0
9222070,13:46:38,13:46:38,8228,11,,,,3506.11,0
9222070,13:47:07,13:47:07,417,12,,,,3773.54,0
9222070,13:47:31,13:47:31,418,13,,,,3935.21,0
9222070,13:48:07,13:48:07,419,14,,,,4237.24,0
9222070,13:48:40,13:48:40,348,15,,,,4530.49,0
9222070,13:49:57,13:49:57,349,16,,,,5245.74,0
9222070,13:51:00,13:51:00,350,17,,,,5819.13,
9222070,13:51:16,13:51:16,351,18,,,,6026.97,0
9222070,13:51:36,13:51:36,8065,19,,,,6292.92,0
9222070,13:52:01,13:52:01,8229,20,,,,6580.64,0
9222070,13:52:39,13:52:39,8230,21,,,,6992.06,0
9222070,13:53:28,13:53:28,8894,22,,,,7449.89,0
9222070,13:53:56,13:53:56,8231,23,,,,7713.87,0
9222070,13:54:28,13:54:28,354,24,,,,8103.97,0
9222070,13:55:34,13:55:34,355,25,,,,8718.52,0
9222070,13:55:46,13:55:46,356,26,,,,8899.76,0
9222070,13:56:00,13:56:00,357,27,,,,9058.62,
9222070,13:56:31,13:56:31,358,28,,,,9207.97,0
9222070,13:57:20,13:57:20,359,29,,,,9394.73,0
9222070,13:58:00,13:58:00,9032,30,,,,9643.35,0
9222070,13:59:05,13:59:05,1735,31,,,,10037.65,0
9222070,13:59:36,13:59:36,1736,32,,,,10163.59,0
9222070,14:00:16,14:00:16,1737,33,,,,10410.15,0
9222070,14:01:07,14:01:07,1738,34,,,,10712.32,0
9222070,14:02:16,14:02:16,1334,35,,,,10994.37,0
9222070,14:06:00,14:06:00,9922,36,,1,,12507.9,
9222110,13:39:00,13:39:00,9954,1,,,1,0,
9222110,13:40:18,13:40:18,7581,2,,,,648.11,0
9222110,13:41:17,13:41:17,9087,3,,,,1183.39,0
9222110,13:42:17,13:42:17,189,4,,,,1669.53,0
9222110,13:42:46,13:42:46,7486,5,,,,1888,0
9222110,13:43:52,13:43:52,191,6,,,,2343.66,0
9222110,13:44:49,13:44:49,10270,7,,,,2762.11,0
9222110,13:45:00,13:45:00,7748,8,,,,2839.54,
9222110,13:45:31,13:45:31,8227,9,,,,3042.96,0
9222110,13:46:05,13:46:05,8764,10,,,,3319.35,0
9222110,13:46:38,13:46:38,8228,11,,,,3506.11,0
9222110,13:47:07,13:47:07,417,12,,,,3773.54,0
9222110,13:47:31,13:47:31,418,13,,,,3935.21,0
9222110,13:48:07,13:48:07,419,14,,,,4237.24,0
9222110,13:48:40,13:48:40,348,15,,,,4530.49,0
9222110,13:49:57,13:49:57,349,16,,,,5245.74,0
9222110,13:51:00,13:51:00,350,17,,,,5819.13,
9222110,13:51:16,13:51:16,351,18,,,,6026.97,0
9222110,13:51:36,13:51:36,8065,19,,,,6292.92,0
9222110,13:52:01,13:52:01,8229,20,,,,6580.64,0
9222110,13:52:39,13:52:39,8230,21,,,,6992.06,0
9222110,13:53:28,13:53:28,8894,22,,,,7449.89,0
9222110,13:53:56,13:53:56,8231,23,,,,7713.87,0
9222110,13:54:28,13:54:28,354,24,,,,8103.97,0
9222110,13:55:34,13:55:34,355,25,,,,8718.52,0
9222110,13:55:46,13:55:46,356,26,,,,8899.76,0
9222110,13:56:00,13:56:00,357,27,,,,9058.62,
9222110,13:56:31,13:56:31,358,28,,,,9207.97,0
9222110,13:57:20,13:57:20,359,29,,,,9394.73,0
9222110,13:58:00,13:58:00,9032,30,,,,9643.35,0
9222110,13:59:05,13:59:05,1735,31,,,,10037.65,0
9222110,13:59:36,13:59:36,1736,32,,,,10163.59,0
9222110,14:00:16,14:00:16,1737,33,,,,10410.15,0
9222110,14:01:07,14:01:07,1738,34,,,,10712.32,0
9222110,14:02:16,14:02:16,1334,35,,,,10994.37,0
9222110,14:06:00,14:06:00,9922,36,,1,,12507.9,
923070,10:39:00,10:39:00,9954,1,,,1,0,
923070,10:40:18,10:40:18,7581,2,,,,648.11,0
923070,10:41:17,10:41:17,9087,3,,,,1183.39,0
923070,10:42:17,10:42:17,189,4,,,,1669.53,0
923070,10:42:46,10:42:46,7486,5,,,,1888,0
923070,10:43:52,10:43:52,191,6,,,,2343.66,0
923070,10:44:49,10:44:49,10270,7,,,,2762.11,0
923070,10:45:00,10:45:00,7748,8,,,,2839.54,
923070,10:45:31,10:45:31,8227,9,,,,3042.96,0
923070,10:46:05,10:46:05,8764,10,,,,3319.35,0
923070,10:46:38,10:46:38,8228,11,,,,3506.11,0
923070,10:47:07,10:47:07,417,12,,,,3773.54,0
923070,10:47:31,10:47:31,418,13,,,,3935.21,0
923070,10:48:07,10:48:07,419,14,,,,4237.24,0
923070,10:48:40,10:48:40,348,15,,,,4530.49,0
923070,10:49:57,10:49:57,349,16,,,,5245.74,0
923070,10:51:00,10:51:00,350,17,,,,5819.13,
923070,10:51:16,10:51:16,351,18,,,,6026.97,0
923070,10:51:36,10:51:36,8065,19,,,,6292.92,0
923070,10:52:01,10:52:01,8229,20,,,,6580.64,0
923070,10:52:39,10:52:39,8230,21,,,,6992.06,0
923070,10:53:28,10:53:28,8894,22,,,,7449.89,0
923070,10:53:56,10:53:56,8231,23,,,,7713.87,0
923070,10:54:28,10:54:28,354,24,,,,8103.97,0
923070,10:55:34,10:55:34,355,25,,,,8718.52,0
923070,10:55:46,10:55:46,356,26,,,,8899.76,0
923070,10:56:00,10:56:00,357,27,,,,9058.62,
923070,10:56:31,10:56:31,358,28,,,,9207.97,0
923070,10:57:20,10:57:20,359,29,,,,9394.73,0
923070,10:58:00,10:58:00,9032,30,,,,9643.35,0
923070,10:59:05,10:59:05,1735,31,,,,10037.65,0
923070,10:59:36,10:59:36,1736,32,,,,10163.59,0
923070,11:00:16,11:00:16,1737,33,,,,10410.15,0
923070,11:01:07,11:01:07,1738,34,,,,10712.32,0
923070,11:02:16,11:02:16,1334,35,,,,10994.37,0
923070,11:06:00,11:06:00,9922,36,,1,,12507.9,
923110,10:39:00,10:39:00,9954,1,,,1,0,
923110,10:40:18,10:40:18,7581,2,,,,648.11,0
923110,10:41:17,10:41:17,9087,3,,,,1183.39,0
923110,10:42:17,10:42:17,189,4,,,,1669.53,0
923110,10:42:46,10:42:46,7486,5,,,,1888,0
923110,10:43:52,10:43:52,191,6,,,,2343.66,0
923110,10:44:49,10:44:49,10270,7,,,,2762.11,0
923110,10:45:00,10:45:00,7748,8,,,,2839.54,
923110,10:45:31,10:45:31,8227,9,,,,3042.96,0
923110,10:46:05,10:46:05,8764,10,,,,3319.35,0
923110,10:46:38,10:46:38,8228,11,,,,3506.11,0
923110,10:47:07,10:47:07,417,12,,,,3773.54,0
923110,10:47:31,10:47:31,418,13,,,,3935.21,0
923110,10:48:07,10:48:07,419,14,,,,4237.24,0
923110,10:48:40,10:48:40,348,15,,,,4530.49,0
923110,10:49:57,10:49:57,349,16,,,,5245.74,0
923110,10:51:00,10:51:00,350,17,,,,5819.13,
923110,10:51:16,10:51:16,351,18,,,,6026.97,0
923110,10:51:36,10:51:36,8065,19,,,,6292.92,0
923110,10:52:01,10:52:01,8229,20,,,,6580.64,0
923110,10:52:39,10:52:39,8230,21,,,,6992.06,0
923110,10:53:28,10:53:28,8894,22,,,,7449.89,0
923110,10:53:56,10:53:56,8231,23,,,,7713.87,0
923110,10:54:28,10:54:28,354,24,,,,8103.97,0
923110,10:55:34,10:55:34,355,25,,,,8718.52,0
923110,10:55:46,10:55:46,356,26,,,,8899.76,0
923110,10:56:00,10:56:00,357,27,,,,9058.62,
923110,10:56:31,10:56:31,358,28,,,,9207.97,0
923110,10:57:20,10:57:20,359,29,,,,9394.73,0
923110,10:58:00,10:58:00,9032,30,,,,9643.35,0
923110,10:59:05,10:59:05,1735,31,,,,10037.65,0
923110,10:59:36,10:59:36,1736,32,,,,10163.59,0
923110,11:00:16,11:00:16,1737,33,,,,10410.15,0
923110,11:01:07,11:01:07,1738,34,,,,10712.32,0
923110,11:02:16,11:02:16,1334,35,,,,10994.37,0
923110,11:06:00,11:06:00,9922,36,,1,,12507.9,
9328070,06:39:00,06:39:00,9954,1,,,1,0,
9328070,06:40:18,06:40:18,7581,2,,,,648.11,0
9328070,06:41:17,06:41:17,9087,3,,,,1183.39,0
9328070,06:42:17,06:42:17,189,4,,,,1669.53,0
9328070,06:42:46,06:42:46,7486,5,,,,1888,0
9328070,06:43:52,06:43:52,191,6,,,,2343.66,0
9328070,06:44:49,06:44:49,10270,7,,,,2762.11,0
9328070,06:45:00,06:45:00,7748,8,,,,2839.54,
9328070,06:45:26,06:45:26,8227,9,,,,3042.96,0
9328070,06:45:54,06:45:54,8764,10,,,,3319.35,0
9328070,06:46:22,06:46:22,8228,11,,,,3506.11,0
9328070,06:46:46,06:46:46,417,12,,,,3773.54,0
9328070,06:47:06,06:47:06,418,13,,,,3935.21,0
9328070,06:47:36,06:47:36,419,14,,,,4237.24,0
9328070,06:48:03,06:48:03,348,15,,,,4530.49,0
9328070,06:49:07,06:49:07,349,16,,,,5245.74,0
9328070,06:50:00,06:50:00,350,17,,,,5819.13,
9328070,06:50:16,06:50:16,351,18,,,,6026.97,0
9328070,06:50:36,06:50:36,8065,19,,,,6292.92,0
9328070,06:51:01,06:51:01,8229,20,,,,6580.64,0
9328070,06:51:39,06:51:39,8230,21,,,,6992.06,0
9328070,06:52:28,06:52:28,8894,22,,,,7449.89,0
9328070,06:52:56,06:52:56,8231,23,,,,7713.87,0
9328070,06:53:28,06:53:28,354,24,,,,8103.97,0
9328070,06:54:34,06:54:34,355,25,,,,8718.52,0
9328070,06:54:46,06:54:46,356,26,,,,8899.76,0
9328070,06:55:00,06:55:00,357,27,,,,9058.62,
9328070,06:55:28,06:55:28,358,28,,,,9207.97,0
9328070,06:56:12,06:56:12,359,29,,,,9394.73,0
9328070,06:56:48,06:56:48,9032,30,,,,9643.35,0
9328070,06:57:46,06:57:46,1735,31,,,,10037.65,0
9328070,06:58:15,06:58:15,1736,32,,,,10163.59,0
9328070,06:58:51,06:58:51,1737,33,,,,10410.15,0
9328070,06:59:36,06:59:36,1738,34,,,,10712.32,0
9328070,07:00:39,07:00:39,1334,35,,,,10994.37,0
9328070,07:04:00,07:04:00,9922,36,,1,,12507.9,
9328110,06:39:00,06:39:00,9954,1,,,1,0,
9328110,06:40:18,06:40:18,7581,2,,,,648.11,0
9328110,06:41:17,06:41:17,9087,3,,,,1183.39,0
9328110,06:42:17,06:42:17,189,4,,,,1669.53,0
9328110,06:42:46,06:42:46,7486,5,,,,1888,0
9328110,06:43:52,06:43:52,191,6,,,,2343.66,0
9328110,06:44:49,06:44:49,10270,7,,,,2762.11,0
9328110,06:45:00,06:45:00,7748,8,,,,2839.54,
9328110,06:45:26,06:45:26,8227,9,,,,3042.96,0
9328110,06:45:54,06:45:54,8764,10,,,,3319.35,0
9328110,06:46:22,06:46:22,8228,11,,,,3506.11,0
9328110,06:46:46,06:46:46,417,12,,,,3773.54,0
9328110,06:47:06,06:47:06,418,13,,,,3935.21,0
9328110,06:47:36,06:47:36,419,14,,,,4237.24,0
9328110,06:48:03,06:48:03,348,15,,,,4530.49,0
9328110,06:49:07,06:49:07,349,16,,,,5245.74,0
9328110,06:50:00,06:50:00,350,17,,,,5819.13,
9328110,06:50:16,06:50:16,351,18,,,,6026.97,0
9328110,06:50:36,06:50:36,8065,19,,,,6292.92,0
9328110,06:51:01,06:51:01,8229,20,,,,6580.64,0
9328110,06:51:39,06:51:39,8230,21,,,,6992.06,0
9328110,06:52:28,06:52:28,8894,22,,,,7449.89,0
9328110,06:52:56,06:52:56,8231,23,,,,7713.87,0
9328110,06:53:28,06:53:28,354,24,,,,8103.97,0
9328110,06:54:34,06:54:34,355,25,,,,8718.52,0
9328110,06:54:46,06:54:46,356,26,,,,8899.76,0
9328110,06:55:00,06:55:00,357,27,,,,9058.62,
9328110,06:55:28,06:55:28,358,28,,,,9207.97,0
9328110,06:56:12,06:56:12,359,29,,,,9394.73,0
9328110,06:56:48,06:56:48,9032,30,,,,9643.35,0
9328110,06:57:46,06:57:46,1735,31,,,,10037.65,0
9328110,06:58:15,06:58:15,1736,32,,,,10163.59,0
9328110,06:58:51,06:58:51,1737,33,,,,10410.15,0
9328110,06:59:36,06:59:36,1738,34,,,,10712.32,0
9328110,07:00:39,07:00:39,1334,35,,,,10994.37,0
9328110,07:04:00,07:04:00,9922,36,,1,,12507.9,
9568010,16:33:00,16:33:00,9954,1,,,1,0,
9568010,16:34:18,16:34:18,7581,2,,,,648.11,0
9568010,16:35:17,16:35:17,9087,3,,,,1183.39,0
9568010,16:36:17,16:36:17,189,4,,,,1669.53,0
9568010,16:36:46,16:36:46,7486,5,,,,1888,0
9568010,16:37:52,16:37:52,191,6,,,,2343.66,0
9568010,16:38:49,16:38:49,10270,7,,,,2762.11,0
9568010,16:39:00,16:39:00,7748,8,,,,2839.54,
9568010,16:39:31,16:39:31,8227,9,,,,3042.96,0
9568010,16:40:05,16:40:05,8764,10,,,,3319.35,0
9568010,16:40:38,16:40:38,8228,11,,,,3506.11,0
9568010,16:41:07,16:41:07,417,12,,,,3773.54,0
9568010,16:41:31,16:41:31,418,13,,,,3935.21,0
9568010,16:42:07,16:42:07,419,14,,,,4237.24,0
9568010,16:42:40,16:42:40,348,15,,,,4530.49,0
9568010,16:43:57,16:43:57,349,16,,,,5245.74,0
9568010,16:45:00,16:45:00,350,17,,,,5819.13,
9568010,16:45:16,16:45:16,351,18,,,,6026.97,0
9568010,16:45:36,16:45:36,8065,19,,,,6292.92,0
9568010,16:46:01,16:46:01,8229,20,,,,6580.64,0
9568010,16:46:39,16:46:39,8230,21,,,,6992.06,0
9568010,16:47:28,16:47:28,8894,22,,,,7449.89,0
9568010,16:47:56,16:47:56,8231,23,,,,7713.87,0
9568010,16:48:28,16:48:28,354,24,,,,8103.97,0
9568010,16:49:34,16:49:34,355,25,,,,8718.52,0
9568010,16:49:46,16:49:46,356,26,,,,8899.76,0
9568010,16:50:00,16:50:00,357,27,,,,9058.62,
9568010,16:50:31,16:50:31,358,28,,,,9207.97,0
9568010,16:51:20,16:51:20,359,29,,,,9394.73,0
9568010,16:52:00,16:52:00,9032,30,,,,9643.35,0
9568010,16:53:05,16:53:05,1735,31,,,,10037.65,0
9568010,16:53:36,16:53:36,1736,32,,,,10163.59,0
9568010,16:54:16,16:54:16,1737,33,,,,10410.15,0
9568010,16:55:07,16:55:07,1738,34,,,,10712.32,0
9568010,16:56:16,16:56:16,1334,35,,,,10994.37,0
9568010,17:00:00,17:00:00,9922,36,,1,,12507.9,
9568120,16:33:00,16:33:00,9954,1,,,1,0,
9568120,16:34:18,16:34:18,7581,2,,,,648.11,0
9568120,16:35:17,16:35:17,9087,3,,,,1183.39,0
9568120,16:36:17,16:36:17,189,4,,,,1669.53,0
9568120,16:36:46,16:36:46,7486,5,,,,1888,0
9568120,16:37:52,16:37:52,191,6,,,,2343.66,0
9568120,16:38:49,16:38:49,10270,7,,,,2762.11,0
9568120,16:39:00,16:39:00,7748,8,,,,2839.54,
9568120,16:39:31,16:39:31,8227,9,,,,3042.96,0
9568120,16:40:05,16:40:05,8764,10,,,,3319.35,0
9568120,16:40:38,16:40:38,8228,11,,,,3506.11,0
9568120,16:41:07,16:41:07,417,12,,,,3773.54,0
9568120,16:41:31,16:41:31,418,13,,,,3935.21,0
9568120,16:42:07,16:42:07,419,14,,,,4237.24,0
9568120,16:42:40,16:42:40,348,15,,,,4530.49,0
9568120,16:43:57,16:43:57,349,16,,,,5245.74,0
9568120,16:45:00,16:45:00,350,17,,,,5819.13,
9568120,16:45:16,16:45:16,351,18,,,,6026.97,0
9568120,16:45:36,16:45:36,8065,19,,,,6292.92,0
9568120,16:46:01,16:46:01,8229,20,,,,6580.64,0
9568120,16:46:39,16:46:39,8230,21,,,,6992.06,0
9568120,16:47:28,16:47:28,8894,22,,,,7449.89,0
9568120,16:47:56,16:47:56,8231,23,,,,7713.87,0
9568120,16:48:28,16:48:28,354,24,,,,8103.97,0
9568120,16:49:34,16:49:34,355,25,,,,8718.52,0
9568120,16:49:46,16:49:46,356,26,,,,8899.76,0
9568120,16:50:00,16:50:00,357,27,,,,9058.62,
9568120,16:50:31,16:50:31,358,28,,,,9207.97,0
9568120,16:51:20,16:51:20,359,29,,,,9394.73,0
9568120,16:52:00,16:52:00,9032,30,,,,9643.35,0
9568120,16:53:05,16:53:05,1735,31,,,,10037.65,0
9568120,16:53:36,16:53:36,1736,32,,,,10163.59,0
9568120,16:54:16,16:54:16,1737,33,,,,10410.15,0
9568120,16:55:07,16:55:07,1738,34,,,,10712.32,0
9568120,16:56:16,16:56:16,1334,35,,,,10994.37,0
9568120,17:00:00,17:00:00,9922,36,,1,,12507.9,
9568140,16:33:00,16:33:00,9954,1,,,1,0,
9568140,16:34:18,16:34:18,7581,2,,,,648.11,0
9568140,16:35:17,16:35:17,9087,3,,,,1183.39,0
9568140,16:36:17,16:36:17,189,4,,,,1669.53,0
9568140,16:36:46,16:36:46,7486,5,,,,1888,0
9568140,16:37:52,16:37:52,191,6,,,,2343.66,0
9568140,16:38:49,16:38:49,10270,7,,,,2762.11,0
9568140,16:39:00,16:39:00,7748,8,,,,2839.54,
9568140,16:39:31,16:39:31,8227,9,,,,3042.96,0
9568140,16:40:05,16:40:05,8764,10,,,,3319.35,0
9568140,16:40:38,16:40:38,8228,11,,,,3506.11,0
9568140,16:41:07,16:41:07,417,12,,,,3773.54,0
9568140,16:41:31,16:41:31,418,13,,,,3935.21,0
9568140,16:42:07,16:42:07,419,14,,,,4237.24,0
9568140,16:42:40,16:42:40,348,15,,,,4530.49,0
9568140,16:43:57,16:43:57,349,16,,,,5245.74,0
9568140,16:45:00,16:45:00,350,17,,,,5819.13,
9568140,16:45:16,16:45:16,351,18,,,,6026.97,0
9568140,16:45:36,16:45:36,8065,19,,,,6292.92,0
9568140,16:46:01,16:46:01,8229,20,,,,6580.64,0
9568140,16:46:39,16:46:39,8230,21,,,,6992.06,0
9568140,16:47:28,16:47:28,8894,22,,,,7449.89,0
9568140,16:47:56,16:47:56,8231,23,,,,7713.87,0
9568140,16:48:28,16:48:28,354,24,,,,8103.97,0
9568140,16:49:34,16:49:34,355,25,,,,8718.52,0
9568140,16:49:46,16:49:46,356,26,,,,8899.76,0
9568140,16:50:00,16:50:00,357,27,,,,9058.62,
9568140,16:50:31,16:50:31,358,28,,,,9207.97,0
9568140,16:51:20,16:51:20,359,29,,,,9394.73,0
9568140,16:52:00,16:52:00,9032,30,,,,9643.35,0
9568140,16:53:05,16:53:05,1735,31,,,,10037.65,0
9568140,16:53:36,16:53:36,1736,32,,,,10163.59,0
9568140,16:54:16,16:54:16,1737,33,,,,10410.15,0
9568140,16:55:07,16:55:07,1738,34,,,,10712.32,0
9568140,16:56:16,16:56:16,1334,35,,,,10994.37,0
9568140,17:00:00,17:00:00,9922,36,,1,,12507.9,
10293020,21:41:00,21:41:00,9961,1,,,1,0,
10293020,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293020,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293020,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293020,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293020,21:45:24,21:45:24,318,6,,,,2517.49,0
10293020,21:45:50,21:45:50,319,7,,,,2785.29,0
10293020,21:46:00,21:46:00,320,8,,,,2877.61,0
10293020,21:46:40,21:46:40,321,9,,,,3191.64,0
10293020,21:47:00,21:47:00,322,10,,,,3337.82,
10293020,21:47:18,21:47:18,323,11,,,,3583.56,0
10293020,21:47:35,21:47:35,324,12,,,,3751.62,0
10293020,21:48:36,21:48:36,325,13,,,,4313.17,0
10293020,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293020,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293020,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293020,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293020,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293020,21:51:45,21:51:45,328,19,,,,6328.24,0
10293020,21:52:00,21:52:00,329,20,,,,6500.9,
10293020,21:52:24,21:52:24,330,21,,,,6714.06,0
10293020,21:53:17,21:53:17,331,22,,,,7234.04,0
10293020,21:54:35,21:54:35,332,23,,,,7963.79,0
10293020,21:55:34,21:55:34,333,24,,,,8447.26,0
10293020,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293020,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293020,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293020,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293020,21:58:00,21:58:00,9570,29,,,,9537.74,
10293020,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293020,21:59:04,21:59:04,204,31,,,,9853.95,0
10293020,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293020,22:00:39,22:00:39,206,33,,,,10364.35,0
10293020,22:01:42,22:01:42,207,34,,,,10716.88,0
10293020,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293020,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293030,21:41:00,21:41:00,9961,1,,,1,0,
10293030,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293030,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293030,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293030,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293030,21:45:24,21:45:24,318,6,,,,2517.49,0
10293030,21:45:50,21:45:50,319,7,,,,2785.29,0
10293030,21:46:00,21:46:00,320,8,,,,2877.61,0
10293030,21:46:40,21:46:40,321,9,,,,3191.64,0
10293030,21:47:00,21:47:00,322,10,,,,3337.82,
10293030,21:47:18,21:47:18,323,11,,,,3583.56,0
10293030,21:47:35,21:47:35,324,12,,,,3751.62,0
10293030,21:48:36,21:48:36,325,13,,,,4313.17,0
10293030,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293030,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293030,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293030,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293030,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293030,21:51:45,21:51:45,328,19,,,,6328.24,0
10293030,21:52:00,21:52:00,329,20,,,,6500.9,
10293030,21:52:24,21:52:24,330,21,,,,6714.06,0
10293030,21:53:17,21:53:17,331,22,,,,7234.04,0
10293030,21:54:35,21:54:35,332,23,,,,7963.79,0
10293030,21:55:34,21:55:34,333,24,,,,8447.26,0
10293030,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293030,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293030,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293030,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293030,21:58:00,21:58:00,9570,29,,,,9537.74,
10293030,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293030,21:59:04,21:59:04,204,31,,,,9853.95,0
10293030,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293030,22:00:39,22:00:39,206,33,,,,10364.35,0
10293030,22:01:42,22:01:42,207,34,,,,10716.88,0
10293030,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293030,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293040,21:41:00,21:41:00,9961,1,,,1,0,
10293040,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293040,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293040,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293040,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293040,21:45:24,21:45:24,318,6,,,,2517.49,0
10293040,21:45:50,21:45:50,319,7,,,,2785.29,0
10293040,21:46:00,21:46:00,320,8,,,,2877.61,0
10293040,21:46:40,21:46:40,321,9,,,,3191.64,0
10293040,21:47:00,21:47:00,322,10,,,,3337.82,
10293040,21:47:18,21:47:18,323,11,,,,3583.56,0
10293040,21:47:35,21:47:35,324,12,,,,3751.62,0
10293040,21:48:36,21:48:36,325,13,,,,4313.17,0
10293040,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293040,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293040,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293040,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293040,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293040,21:51:45,21:51:45,328,19,,,,6328.24,0
10293040,21:52:00,21:52:00,329,20,,,,6500.9,
10293040,21:52:24,21:52:24,330,21,,,,6714.06,0
10293040,21:53:17,21:53:17,331,22,,,,7234.04,0
10293040,21:54:35,21:54:35,332,23,,,,7963.79,0
10293040,21:55:34,21:55:34,333,24,,,,8447.26,0
10293040,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293040,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293040,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293040,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293040,21:58:00,21:58:00,9570,29,,,,9537.74,
10293040,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293040,21:59:04,21:59:04,204,31,,,,9853.95,0
10293040,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293040,22:00:39,22:00:39,206,33,,,,10364.35,0
10293040,22:01:42,22:01:42,207,34,,,,10716.88,0
10293040,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293040,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293050,21:41:00,21:41:00,9961,1,,,1,0,
10293050,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293050,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293050,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293050,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293050,21:45:24,21:45:24,318,6,,,,2517.49,0
10293050,21:45:50,21:45:50,319,7,,,,2785.29,0
10293050,21:46:00,21:46:00,320,8,,,,2877.61,0
10293050,21:46:40,21:46:40,321,9,,,,3191.64,0
10293050,21:47:00,21:47:00,322,10,,,,3337.82,
10293050,21:47:18,21:47:18,323,11,,,,3583.56,0
10293050,21:47:35,21:47:35,324,12,,,,3751.62,0
10293050,21:48:36,21:48:36,325,13,,,,4313.17,0
10293050,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293050,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293050,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293050,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293050,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293050,21:51:45,21:51:45,328,19,,,,6328.24,0
10293050,21:52:00,21:52:00,329,20,,,,6500.9,
10293050,21:52:24,21:52:24,330,21,,,,6714.06,0
10293050,21:53:17,21:53:17,331,22,,,,7234.04,0
10293050,21:54:35,21:54:35,332,23,,,,7963.79,0
10293050,21:55:34,21:55:34,333,24,,,,8447.26,0
10293050,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293050,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293050,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293050,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293050,21:58:00,21:58:00,9570,29,,,,9537.74,
10293050,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293050,21:59:04,21:59:04,204,31,,,,9853.95,0
10293050,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293050,22:00:39,22:00:39,206,33,,,,10364.35,0
10293050,22:01:42,22:01:42,207,34,,,,10716.88,0
10293050,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293050,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293060,21:41:00,21:41:00,9961,1,,,1,0,
10293060,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293060,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293060,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293060,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293060,21:45:24,21:45:24,318,6,,,,2517.49,0
10293060,21:45:50,21:45:50,319,7,,,,2785.29,0
10293060,21:46:00,21:46:00,320,8,,,,2877.61,0
10293060,21:46:40,21:46:40,321,9,,,,3191.64,0
10293060,21:47:00,21:47:00,322,10,,,,3337.82,
10293060,21:47:18,21:47:18,323,11,,,,3583.56,0
10293060,21:47:35,21:47:35,324,12,,,,3751.62,0
10293060,21:48:36,21:48:36,325,13,,,,4313.17,0
10293060,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293060,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293060,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293060,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293060,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293060,21:51:45,21:51:45,328,19,,,,6328.24,0
10293060,21:52:00,21:52:00,329,20,,,,6500.9,
10293060,21:52:24,21:52:24,330,21,,,,6714.06,0
10293060,21:53:17,21:53:17,331,22,,,,7234.04,0
10293060,21:54:35,21:54:35,332,23,,,,7963.79,0
10293060,21:55:34,21:55:34,333,24,,,,8447.26,0
10293060,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293060,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293060,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293060,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293060,21:58:00,21:58:00,9570,29,,,,9537.74,
10293060,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293060,21:59:04,21:59:04,204,31,,,,9853.95,0
10293060,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293060,22:00:39,22:00:39,206,33,,,,10364.35,0
10293060,22:01:42,22:01:42,207,34,,,,10716.88,0
10293060,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293060,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293080,21:41:00,21:41:00,9961,1,,,1,0,
10293080,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293080,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293080,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293080,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293080,21:45:24,21:45:24,318,6,,,,2517.49,0
10293080,21:45:50,21:45:50,319,7,,,,2785.29,0
10293080,21:46:00,21:46:00,320,8,,,,2877.61,0
10293080,21:46:40,21:46:40,321,9,,,,3191.64,0
10293080,21:47:00,21:47:00,322,10,,,,3337.82,
10293080,21:47:18,21:47:18,323,11,,,,3583.56,0
10293080,21:47:35,21:47:35,324,12,,,,3751.62,0
10293080,21:48:36,21:48:36,325,13,,,,4313.17,0
10293080,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293080,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293080,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293080,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293080,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293080,21:51:45,21:51:45,328,19,,,,6328.24,0
10293080,21:52:00,21:52:00,329,20,,,,6500.9,
10293080,21:52:24,21:52:24,330,21,,,,6714.06,0
10293080,21:53:17,21:53:17,331,22,,,,7234.04,0
10293080,21:54:35,21:54:35,332,23,,,,7963.79,0
10293080,21:55:34,21:55:34,333,24,,,,8447.26,0
10293080,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293080,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293080,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293080,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293080,21:58:00,21:58:00,9570,29,,,,9537.74,
10293080,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293080,21:59:04,21:59:04,204,31,,,,9853.95,0
10293080,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293080,22:00:39,22:00:39,206,33,,,,10364.35,0
10293080,22:01:42,22:01:42,207,34,,,,10716.88,0
10293080,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293080,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293090,21:41:00,21:41:00,9961,1,,,1,0,
10293090,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293090,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293090,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293090,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293090,21:45:24,21:45:24,318,6,,,,2517.49,0
10293090,21:45:50,21:45:50,319,7,,,,2785.29,0
10293090,21:46:00,21:46:00,320,8,,,,2877.61,0
10293090,21:46:40,21:46:40,321,9,,,,3191.64,0
10293090,21:47:00,21:47:00,322,10,,,,3337.82,
10293090,21:47:18,21:47:18,323,11,,,,3583.56,0
10293090,21:47:35,21:47:35,324,12,,,,3751.62,0
10293090,21:48:36,21:48:36,325,13,,,,4313.17,0
10293090,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293090,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293090,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293090,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293090,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293090,21:51:45,21:51:45,328,19,,,,6328.24,0
10293090,21:52:00,21:52:00,329,20,,,,6500.9,
10293090,21:52:24,21:52:24,330,21,,,,6714.06,0
10293090,21:53:17,21:53:17,331,22,,,,7234.04,0
10293090,21:54:35,21:54:35,332,23,,,,7963.79,0
10293090,21:55:34,21:55:34,333,24,,,,8447.26,0
10293090,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293090,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293090,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293090,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293090,21:58:00,21:58:00,9570,29,,,,9537.74,
10293090,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293090,21:59:04,21:59:04,204,31,,,,9853.95,0
10293090,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293090,22:00:39,22:00:39,206,33,,,,10364.35,0
10293090,22:01:42,22:01:42,207,34,,,,10716.88,0
10293090,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293090,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293100,21:41:00,21:41:00,9961,1,,,1,0,
10293100,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293100,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293100,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293100,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293100,21:45:24,21:45:24,318,6,,,,2517.49,0
10293100,21:45:50,21:45:50,319,7,,,,2785.29,0
10293100,21:46:00,21:46:00,320,8,,,,2877.61,0
10293100,21:46:40,21:46:40,321,9,,,,3191.64,0
10293100,21:47:00,21:47:00,322,10,,,,3337.82,
10293100,21:47:18,21:47:18,323,11,,,,3583.56,0
10293100,21:47:35,21:47:35,324,12,,,,3751.62,0
10293100,21:48:36,21:48:36,325,13,,,,4313.17,0
10293100,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293100,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293100,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293100,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293100,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293100,21:51:45,21:51:45,328,19,,,,6328.24,0
10293100,21:52:00,21:52:00,329,20,,,,6500.9,
10293100,21:52:24,21:52:24,330,21,,,,6714.06,0
10293100,21:53:17,21:53:17,331,22,,,,7234.04,0
10293100,21:54:35,21:54:35,332,23,,,,7963.79,0
10293100,21:55:34,21:55:34,333,24,,,,8447.26,0
10293100,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293100,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293100,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293100,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293100,21:58:00,21:58:00,9570,29,,,,9537.74,
10293100,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293100,21:59:04,21:59:04,204,31,,,,9853.95,0
10293100,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293100,22:00:39,22:00:39,206,33,,,,10364.35,0
10293100,22:01:42,22:01:42,207,34,,,,10716.88,0
10293100,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293100,22:05:00,22:05:00,9952,36,,1,,12140.74,
10293130,21:41:00,21:41:00,9961,1,,,1,0,
10293130,21:43:35,21:43:35,1739,2,,,,1620.45,0
10293130,21:44:02,21:44:02,1740,3,,,,1760.02,0
10293130,21:44:32,21:44:32,1323,4,,,,2072.64,0
10293130,21:44:54,21:44:54,1324,5,,,,2281.21,0
10293130,21:45:24,21:45:24,318,6,,,,2517.49,0
10293130,21:45:50,21:45:50,319,7,,,,2785.29,0
10293130,21:46:00,21:46:00,320,8,,,,2877.61,0
10293130,21:46:40,21:46:40,321,9,,,,3191.64,0
10293130,21:47:00,21:47:00,322,10,,,,3337.82,
10293130,21:47:18,21:47:18,323,11,,,,3583.56,0
10293130,21:47:35,21:47:35,324,12,,,,3751.62,0
10293130,21:48:36,21:48:36,325,13,,,,4313.17,0
10293130,21:49:10,21:49:10,8232,14,,,,4725.24,0
10293130,21:49:36,21:49:36,9070,15,,,,4938.54,0
10293130,21:50:21,21:50:21,8233,16,,,,5326.13,0
10293130,21:51:02,21:51:02,8234,17,,,,5797.51,0
10293130,21:51:26,21:51:26,8252,18,,,,6084.69,0
10293130,21:51:45,21:51:45,328,19,,,,6328.24,0
10293130,21:52:00,21:52:00,329,20,,,,6500.9,
10293130,21:52:24,21:52:24,330,21,,,,6714.06,0
10293130,21:53:17,21:53:17,331,22,,,,7234.04,0
10293130,21:54:35,21:54:35,332,23,,,,7963.79,0
10293130,21:55:34,21:55:34,333,24,,,,8447.26,0
10293130,21:55:53,21:55:53,6513,25,,,,8609.47,0
10293130,21:56:08,21:56:08,8235,26,,,,8736.34,0
10293130,21:56:36,21:56:36,8754,27,,,,8963.28,0
10293130,21:57:31,21:57:31,9571,28,,,,9380.16,0
10293130,21:58:00,21:58:00,9570,29,,,,9537.74,
10293130,21:58:28,21:58:28,10271,30,,,,9655.97,0
10293130,21:59:04,21:59:04,204,31,,,,9853.95,0
10293130,22:00:01,22:00:01,8531,32,,,,10175.42,0
10293130,22:00:39,22:00:39,206,33,,,,10364.35,0
10293130,22:01:42,22:01:42,207,34,,,,10716.88,0
10293130,22:03:02,22:03:02,7749,35,,,,11304.18,0
10293130,22:05:00,22:05:00,9952,36,,1,,12140.74,
10570010,14:30:00,14:30:00,9961,1,,,1,0,
10570010,14:32:35,14:32:35,1739,2,,,,1620.45,0
10570010,14:33:02,14:33:02,1740,3,,,,1760.02,0
10570010,14:33:32,14:33:32,1323,4,,,,2072.64,0
10570010,14:33:54,14:33:54,1324,5,,,,2281.21,0
10570010,14:34:24,14:34:24,318,6,,,,2517.49,0
10570010,14:34:50,14:34:50,319,7,,,,2785.29,0
10570010,14:35:00,14:35:00,320,8,,,,2877.61,0
10570010,14:35:40,14:35:40,321,9,,,,3191.64,0
10570010,14:36:00,14:36:00,322,10,,,,3337.82,
10570010,14:36:22,14:36:22,323,11,,,,3583.56,0
10570010,14:36:42,14:36:42,324,12,,,,3751.62,0
10570010,14:37:55,14:37:55,325,13,,,,4313.17,0
10570010,14:38:36,14:38:36,8232,14,,,,4725.24,0
10570010,14:39:07,14:39:07,9070,15,,,,4938.54,0
10570010,14:40:01,14:40:01,8233,16,,,,5326.13,0
10570010,14:40:50,14:40:50,8234,17,,,,5797.51,0
10570010,14:41:20,14:41:20,8252,18,,,,6084.69,0
10570010,14:41:42,14:41:42,328,19,,,,6328.24,0
10570010,14:42:00,14:42:00,329,20,,,,6500.9,
10570010,14:42:24,14:42:24,330,21,,,,6714.06,0
10570010,14:43:17,14:43:17,331,22,,,,7234.04,0
10570010,14:44:35,14:44:35,332,23,,,,7963.79,0
10570010,14:45:34,14:45:34,333,24,,,,8447.26,0
10570010,14:45:53,14:45:53,6513,25,,,,8609.47,0
10570010,14:46:08,14:46:08,8235,26,,,,8736.34,0
10570010,14:46:36,14:46:36,8754,27,,,,8963.28,0
10570010,14:47:31,14:47:31,9571,28,,,,9380.16,0
10570010,14:48:00,14:48:00,9570,29,,,,9537.74,
10570010,14:48:32,14:48:32,10271,30,,,,9655.97,0
10570010,14:49:13,14:49:13,204,31,,,,9853.95,0
10570010,14:50:18,14:50:18,8531,32,,,,10175.42,0
10570010,14:51:02,14:51:02,206,33,,,,10364.35,0
10570010,14:52:13,14:52:13,207,34,,,,10716.88,0
10570010,14:53:46,14:53:46,7749,35,,,,11304.18,0
10570010,14:56:00,14:56:00,9952,36,,1,,12140.74,
10570120,14:30:00,14:30:00,9961,1,,,1,0,
10570120,14:32:35,14:32:35,1739,2,,,,1620.45,0
10570120,14:33:02,14:33:02,1740,3,,,,1760.02,0
10570120,14:33:32,14:33:32,1323,4,,,,2072.64,0
10570120,14:33:54,14:33:54,1324,5,,,,2281.21,0
10570120,14:34:24,14:34:24,318,6,,,,2517.49,0
10570120,14:34:50,14:34:50,319,7,,,,2785.29,0
10570120,14:35:00,14:35:00,320,8,,,,2877.61,0
10570120,14:35:40,14:35:40,321,9,,,,3191.64,0
10570120,14:36:00,14:36:00,322,10,,,,3337.82,
10570120,14:36:22,14:36:22,323,11,,,,3583.56,0
10570120,14:36:42,14:36:42,324,12,,,,3751.62,0
10570120,14:37:55,14:37:55,325,13,,,,4313.17,0
10570120,14:38:36,14:38:36,8232,14,,,,4725.24,0
10570120,14:39:07,14:39:07,9070,15,,,,4938.54,0
10570120,14:40:01,14:40:01,8233,16,,,,5326.13,0
10570120,14:40:50,14:40:50,8234,17,,,,5797.51,0
10570120,14:41:20,14:41:20,8252,18,,,,6084.69,0
10570120,14:41:42,14:41:42,328,19,,,,6328.24,0
10570120,14:42:00,14:42:00,329,20,,,,6500.9,
10570120,14:42:24,14:42:24,330,21,,,,6714.06,0
10570120,14:43:17,14:43:17,331,22,,,,7234.04,0
10570120,14:44:35,14:44:35,332,23,,,,7963.79,0
10570120,14:45:34,14:45:34,333,24,,,,8447.26,0
10570120,14:45:53,14:45:53,6513,25,,,,8609.47,0
10570120,14:46:08,14:46:08,8235,26,,,,8736.34,0
10570120,14:46:36,14:46:36,8754,27,,,,8963.28,0
10570120,14:47:31,14:47:31,9571,28,,,,9380.16,0
10570120,14:48:00,14:48:00,9570,29,,,,9537.74,
10570120,14:48:32,14:48:32,10271,30,,,,9655.97,0
10570120,14:49:13,14:49:13,204,31,,,,9853.95,0
10570120,14:50:18,14:50:18,8531,32,,,,10175.42,0
10570120,14:51:02,14:51:02,206,33,,,,10364.35,0
10570120,14:52:13,14:52:13,207,34,,,,10716.88,0
10570120,14:53:46,14:53:46,7749,35,,,,11304.18,0
10570120,14:56:00,14:56:00,9952,36,,1,,12140.74,
10570140,14:30:00,14:30:00,9961,1,,,1,0,
10570140,14:32:35,14:32:35,1739,2,,,,1620.45,0
10570140,14:33:02,14:33:02,1740,3,,,,1760.02,0
10570140,14:33:32,14:33:32,1323,4,,,,2072.64,0
10570140,14:33:54,14:33:54,1324,5,,,,2281.21,0
10570140,14:34:24,14:34:24,318,6,,,,2517.49,0
10570140,14:34:50,14:34:50,319,7,,,,2785.29,0
10570140,14:35:00,14:35:00,320,8,,,,2877.61,0
10570140,14:35:40,14:35:40,321,9,,,,3191.64,0
10570140,14:36:00,14:36:00,322,10,,,,3337.82,
10570140,14:36:22,14:36:22,323,11,,,,3583.56,0
10570140,14:36:42,14:36:42,324,12,,,,3751.62,0
10570140,14:37:55,14:37:55,325,13,,,,4313.17,0
10570140,14:38:36,14:38:36,8232,14,,,,4725.24,0
10570140,14:39:07,14:39:07,9070,15,,,,4938.54,0
10570140,14:40:01,14:40:01,8233,16,,,,5326.13,0
10570140,14:40:50,14:40:50,8234,17,,,,5797.51,0
10570140,14:41:20,14:41:20,8252,18,,,,6084.69,0
10570140,14:41:42,14:41:42,328,19,,,,6328.24,0
10570140,14:42:00,14:42:00,329,20,,,,6500.9,
10570140,14:42:24,14:42:24,330,21,,,,6714.06,0
10570140,14:43:17,14:43:17,331,22,,,,7234.04,0
10570140,14:44:35,14:44:35,332,23,,,,7963.79,0
10570140,14:45:34,14:45:34,333,24,,,,8447.26,0
10570140,14:45:53,14:45:53,6513,25,,,,8609.47,0
10570140,14:46:08,14:46:08,8235,26,,,,8736.34,0
10570140,14:46:36,14:46:36,8754,27,,,,8963.28,0
10570140,14:47:31,14:47:31,9571,28,,,,9380.16,0
10570140,14:48:00,14:48:00,9570,29,,,,9537.74,
10570140,14:48:32,14:48:32,10271,30,,,,9655.97,0
10570140,14:49:13,14:49:13,204,31,,,,9853.95,0
10570140,14:50:18,14:50:18,8531,32,,,,10175.42,0
10570140,14:51:02,14:51:02,206,33,,,,10364.35,0
10570140,14:52:13,14:52:13,207,34,,,,10716.88,0
10570140,14:53:46,14:53:46,7749,35,,,,11304.18,0
10570140,14:56:00,14:56:00,9952,36,,1,,12140.74,
10751020,17:46:00,17:46:00,9961,1,,,1,0,
10751020,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751020,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751020,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751020,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751020,17:51:09,17:51:09,318,6,,,,2517.49,0
10751020,17:51:38,17:51:38,319,7,,,,2785.29,0
10751020,17:51:50,17:51:50,320,8,,,,2877.61,0
10751020,17:52:37,17:52:37,321,9,,,,3191.64,0
10751020,17:53:00,17:53:00,322,10,,,,3337.82,
10751020,17:53:26,17:53:26,323,11,,,,3583.56,0
10751020,17:53:49,17:53:49,324,12,,,,3751.62,0
10751020,17:55:15,17:55:15,325,13,,,,4313.17,0
10751020,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751020,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751020,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751020,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751020,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751020,17:59:40,17:59:40,328,19,,,,6328.24,0
10751020,18:00:00,18:00:00,329,20,,,,6500.9,
10751020,18:00:29,18:00:29,330,21,,,,6714.06,0
10751020,18:01:30,18:01:30,331,22,,,,7234.04,0
10751020,18:03:01,18:03:01,332,23,,,,7963.79,0
10751020,18:04:10,18:04:10,333,24,,,,8447.26,0
10751020,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751020,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751020,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751020,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751020,18:07:00,18:07:00,9570,29,,,,9537.74,
10751020,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751020,18:08:23,18:08:23,204,31,,,,9853.95,0
10751020,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751020,18:10:25,18:10:25,206,33,,,,10364.35,0
10751020,18:11:45,18:11:45,207,34,,,,10716.88,0
10751020,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751020,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751030,17:46:00,17:46:00,9961,1,,,1,0,
10751030,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751030,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751030,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751030,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751030,17:51:09,17:51:09,318,6,,,,2517.49,0
10751030,17:51:38,17:51:38,319,7,,,,2785.29,0
10751030,17:51:50,17:51:50,320,8,,,,2877.61,0
10751030,17:52:37,17:52:37,321,9,,,,3191.64,0
10751030,17:53:00,17:53:00,322,10,,,,3337.82,
10751030,17:53:26,17:53:26,323,11,,,,3583.56,0
10751030,17:53:49,17:53:49,324,12,,,,3751.62,0
10751030,17:55:15,17:55:15,325,13,,,,4313.17,0
10751030,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751030,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751030,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751030,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751030,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751030,17:59:40,17:59:40,328,19,,,,6328.24,0
10751030,18:00:00,18:00:00,329,20,,,,6500.9,
10751030,18:00:29,18:00:29,330,21,,,,6714.06,0
10751030,18:01:30,18:01:30,331,22,,,,7234.04,0
10751030,18:03:01,18:03:01,332,23,,,,7963.79,0
10751030,18:04:10,18:04:10,333,24,,,,8447.26,0
10751030,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751030,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751030,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751030,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751030,18:07:00,18:07:00,9570,29,,,,9537.74,
10751030,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751030,18:08:23,18:08:23,204,31,,,,9853.95,0
10751030,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751030,18:10:25,18:10:25,206,33,,,,10364.35,0
10751030,18:11:45,18:11:45,207,34,,,,10716.88,0
10751030,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751030,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751040,17:46:00,17:46:00,9961,1,,,1,0,
10751040,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751040,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751040,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751040,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751040,17:51:09,17:51:09,318,6,,,,2517.49,0
10751040,17:51:38,17:51:38,319,7,,,,2785.29,0
10751040,17:51:50,17:51:50,320,8,,,,2877.61,0
10751040,17:52:37,17:52:37,321,9,,,,3191.64,0
10751040,17:53:00,17:53:00,322,10,,,,3337.82,
10751040,17:53:26,17:53:26,323,11,,,,3583.56,0
10751040,17:53:49,17:53:49,324,12,,,,3751.62,0
10751040,17:55:15,17:55:15,325,13,,,,4313.17,0
10751040,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751040,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751040,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751040,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751040,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751040,17:59:40,17:59:40,328,19,,,,6328.24,0
10751040,18:00:00,18:00:00,329,20,,,,6500.9,
10751040,18:00:29,18:00:29,330,21,,,,6714.06,0
10751040,18:01:30,18:01:30,331,22,,,,7234.04,0
10751040,18:03:01,18:03:01,332,23,,,,7963.79,0
10751040,18:04:10,18:04:10,333,24,,,,8447.26,0
10751040,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751040,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751040,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751040,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751040,18:07:00,18:07:00,9570,29,,,,9537.74,
10751040,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751040,18:08:23,18:08:23,204,31,,,,9853.95,0
10751040,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751040,18:10:25,18:10:25,206,33,,,,10364.35,0
10751040,18:11:45,18:11:45,207,34,,,,10716.88,0
10751040,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751040,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751050,17:46:00,17:46:00,9961,1,,,1,0,
10751050,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751050,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751050,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751050,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751050,17:51:09,17:51:09,318,6,,,,2517.49,0
10751050,17:51:38,17:51:38,319,7,,,,2785.29,0
10751050,17:51:50,17:51:50,320,8,,,,2877.61,0
10751050,17:52:37,17:52:37,321,9,,,,3191.64,0
10751050,17:53:00,17:53:00,322,10,,,,3337.82,
10751050,17:53:26,17:53:26,323,11,,,,3583.56,0
10751050,17:53:49,17:53:49,324,12,,,,3751.62,0
10751050,17:55:15,17:55:15,325,13,,,,4313.17,0
10751050,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751050,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751050,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751050,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751050,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751050,17:59:40,17:59:40,328,19,,,,6328.24,0
10751050,18:00:00,18:00:00,329,20,,,,6500.9,
10751050,18:00:29,18:00:29,330,21,,,,6714.06,0
10751050,18:01:30,18:01:30,331,22,,,,7234.04,0
10751050,18:03:01,18:03:01,332,23,,,,7963.79,0
10751050,18:04:10,18:04:10,333,24,,,,8447.26,0
10751050,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751050,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751050,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751050,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751050,18:07:00,18:07:00,9570,29,,,,9537.74,
10751050,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751050,18:08:23,18:08:23,204,31,,,,9853.95,0
10751050,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751050,18:10:25,18:10:25,206,33,,,,10364.35,0
10751050,18:11:45,18:11:45,207,34,,,,10716.88,0
10751050,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751050,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751060,17:46:00,17:46:00,9961,1,,,1,0,
10751060,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751060,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751060,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751060,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751060,17:51:09,17:51:09,318,6,,,,2517.49,0
10751060,17:51:38,17:51:38,319,7,,,,2785.29,0
10751060,17:51:50,17:51:50,320,8,,,,2877.61,0
10751060,17:52:37,17:52:37,321,9,,,,3191.64,0
10751060,17:53:00,17:53:00,322,10,,,,3337.82,
10751060,17:53:26,17:53:26,323,11,,,,3583.56,0
10751060,17:53:49,17:53:49,324,12,,,,3751.62,0
10751060,17:55:15,17:55:15,325,13,,,,4313.17,0
10751060,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751060,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751060,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751060,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751060,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751060,17:59:40,17:59:40,328,19,,,,6328.24,0
10751060,18:00:00,18:00:00,329,20,,,,6500.9,
10751060,18:00:29,18:00:29,330,21,,,,6714.06,0
10751060,18:01:30,18:01:30,331,22,,,,7234.04,0
10751060,18:03:01,18:03:01,332,23,,,,7963.79,0
10751060,18:04:10,18:04:10,333,24,,,,8447.26,0
10751060,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751060,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751060,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751060,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751060,18:07:00,18:07:00,9570,29,,,,9537.74,
10751060,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751060,18:08:23,18:08:23,204,31,,,,9853.95,0
10751060,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751060,18:10:25,18:10:25,206,33,,,,10364.35,0
10751060,18:11:45,18:11:45,207,34,,,,10716.88,0
10751060,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751060,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751080,17:46:00,17:46:00,9961,1,,,1,0,
10751080,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751080,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751080,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751080,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751080,17:51:09,17:51:09,318,6,,,,2517.49,0
10751080,17:51:38,17:51:38,319,7,,,,2785.29,0
10751080,17:51:50,17:51:50,320,8,,,,2877.61,0
10751080,17:52:37,17:52:37,321,9,,,,3191.64,0
10751080,17:53:00,17:53:00,322,10,,,,3337.82,
10751080,17:53:26,17:53:26,323,11,,,,3583.56,0
10751080,17:53:49,17:53:49,324,12,,,,3751.62,0
10751080,17:55:15,17:55:15,325,13,,,,4313.17,0
10751080,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751080,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751080,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751080,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751080,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751080,17:59:40,17:59:40,328,19,,,,6328.24,0
10751080,18:00:00,18:00:00,329,20,,,,6500.9,
10751080,18:00:29,18:00:29,330,21,,,,6714.06,0
10751080,18:01:30,18:01:30,331,22,,,,7234.04,0
10751080,18:03:01,18:03:01,332,23,,,,7963.79,0
10751080,18:04:10,18:04:10,333,24,,,,8447.26,0
10751080,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751080,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751080,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751080,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751080,18:07:00,18:07:00,9570,29,,,,9537.74,
10751080,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751080,18:08:23,18:08:23,204,31,,,,9853.95,0
10751080,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751080,18:10:25,18:10:25,206,33,,,,10364.35,0
10751080,18:11:45,18:11:45,207,34,,,,10716.88,0
10751080,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751080,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751090,17:46:00,17:46:00,9961,1,,,1,0,
10751090,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751090,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751090,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751090,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751090,17:51:09,17:51:09,318,6,,,,2517.49,0
10751090,17:51:38,17:51:38,319,7,,,,2785.29,0
10751090,17:51:50,17:51:50,320,8,,,,2877.61,0
10751090,17:52:37,17:52:37,321,9,,,,3191.64,0
10751090,17:53:00,17:53:00,322,10,,,,3337.82,
10751090,17:53:26,17:53:26,323,11,,,,3583.56,0
10751090,17:53:49,17:53:49,324,12,,,,3751.62,0
10751090,17:55:15,17:55:15,325,13,,,,4313.17,0
10751090,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751090,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751090,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751090,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751090,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751090,17:59:40,17:59:40,328,19,,,,6328.24,0
10751090,18:00:00,18:00:00,329,20,,,,6500.9,
10751090,18:00:29,18:00:29,330,21,,,,6714.06,0
10751090,18:01:30,18:01:30,331,22,,,,7234.04,0
10751090,18:03:01,18:03:01,332,23,,,,7963.79,0
10751090,18:04:10,18:04:10,333,24,,,,8447.26,0
10751090,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751090,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751090,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751090,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751090,18:07:00,18:07:00,9570,29,,,,9537.74,
10751090,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751090,18:08:23,18:08:23,204,31,,,,9853.95,0
10751090,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751090,18:10:25,18:10:25,206,33,,,,10364.35,0
10751090,18:11:45,18:11:45,207,34,,,,10716.88,0
10751090,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751090,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751100,17:46:00,17:46:00,9961,1,,,1,0,
10751100,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751100,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751100,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751100,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751100,17:51:09,17:51:09,318,6,,,,2517.49,0
10751100,17:51:38,17:51:38,319,7,,,,2785.29,0
10751100,17:51:50,17:51:50,320,8,,,,2877.61,0
10751100,17:52:37,17:52:37,321,9,,,,3191.64,0
10751100,17:53:00,17:53:00,322,10,,,,3337.82,
10751100,17:53:26,17:53:26,323,11,,,,3583.56,0
10751100,17:53:49,17:53:49,324,12,,,,3751.62,0
10751100,17:55:15,17:55:15,325,13,,,,4313.17,0
10751100,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751100,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751100,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751100,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751100,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751100,17:59:40,17:59:40,328,19,,,,6328.24,0
10751100,18:00:00,18:00:00,329,20,,,,6500.9,
10751100,18:00:29,18:00:29,330,21,,,,6714.06,0
10751100,18:01:30,18:01:30,331,22,,,,7234.04,0
10751100,18:03:01,18:03:01,332,23,,,,7963.79,0
10751100,18:04:10,18:04:10,333,24,,,,8447.26,0
10751100,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751100,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751100,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751100,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751100,18:07:00,18:07:00,9570,29,,,,9537.74,
10751100,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751100,18:08:23,18:08:23,204,31,,,,9853.95,0
10751100,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751100,18:10:25,18:10:25,206,33,,,,10364.35,0
10751100,18:11:45,18:11:45,207,34,,,,10716.88,0
10751100,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751100,18:16:00,18:16:00,9952,36,,1,,12140.74,
10751130,17:46:00,17:46:00,9961,1,,,1,0,
10751130,17:49:01,17:49:01,1739,2,,,,1620.45,0
10751130,17:49:32,17:49:32,1740,3,,,,1760.02,0
10751130,17:50:08,17:50:08,1323,4,,,,2072.64,0
10751130,17:50:33,17:50:33,1324,5,,,,2281.21,0
10751130,17:51:09,17:51:09,318,6,,,,2517.49,0
10751130,17:51:38,17:51:38,319,7,,,,2785.29,0
10751130,17:51:50,17:51:50,320,8,,,,2877.61,0
10751130,17:52:37,17:52:37,321,9,,,,3191.64,0
10751130,17:53:00,17:53:00,322,10,,,,3337.82,
10751130,17:53:26,17:53:26,323,11,,,,3583.56,0
10751130,17:53:49,17:53:49,324,12,,,,3751.62,0
10751130,17:55:15,17:55:15,325,13,,,,4313.17,0
10751130,17:56:02,17:56:02,8232,14,,,,4725.24,0
10751130,17:56:38,17:56:38,9070,15,,,,4938.54,0
10751130,17:57:42,17:57:42,8233,16,,,,5326.13,0
10751130,17:58:39,17:58:39,8234,17,,,,5797.51,0
10751130,17:59:13,17:59:13,8252,18,,,,6084.69,0
10751130,17:59:40,17:59:40,328,19,,,,6328.24,0
10751130,18:00:00,18:00:00,329,20,,,,6500.9,
10751130,18:00:29,18:00:29,330,21,,,,6714.06,0
10751130,18:01:30,18:01:30,331,22,,,,7234.04,0
10751130,18:03:01,18:03:01,332,23,,,,7963.79,0
10751130,18:04:10,18:04:10,333,24,,,,8447.26,0
10751130,18:04:31,18:04:31,6513,25,,,,8609.47,0
10751130,18:04:50,18:04:50,8235,26,,,,8736.34,0
10751130,18:05:22,18:05:22,8754,27,,,,8963.28,0
10751130,18:06:26,18:06:26,9571,28,,,,9380.16,0
10751130,18:07:00,18:07:00,9570,29,,,,9537.74,
10751130,18:07:36,18:07:36,10271,30,,,,9655.97,0
10751130,18:08:23,18:08:23,204,31,,,,9853.95,0
10751130,18:09:35,18:09:35,8531,32,,,,10175.42,0
10751130,18:10:25,18:10:25,206,33,,,,10364.35,0
10751130,18:11:45,18:11:45,207,34,,,,10716.88,0
10751130,18:13:29,18:13:29,7749,35,,,,11304.18,0
10751130,18:16:00,18:16:00,9952,36,,1,,12140.74,
10824020,05:45:00,05:45:00,9961,1,,,1,0,
10824020,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824020,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824020,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824020,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824020,05:49:24,05:49:24,318,6,,,,2517.49,0
10824020,05:49:50,05:49:50,319,7,,,,2785.29,0
10824020,05:50:00,05:50:00,320,8,,,,2877.61,0
10824020,05:50:40,05:50:40,321,9,,,,3191.64,0
10824020,05:51:00,05:51:00,322,10,,,,3337.82,
10824020,05:51:18,05:51:18,323,11,,,,3583.56,0
10824020,05:51:35,05:51:35,324,12,,,,3751.62,0
10824020,05:52:36,05:52:36,325,13,,,,4313.17,0
10824020,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824020,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824020,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824020,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824020,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824020,05:55:45,05:55:45,328,19,,,,6328.24,0
10824020,05:56:00,05:56:00,329,20,,,,6500.9,
10824020,05:56:29,05:56:29,330,21,,,,6714.06,0
10824020,05:57:30,05:57:30,331,22,,,,7234.04,0
10824020,05:59:01,05:59:01,332,23,,,,7963.79,0
10824020,06:00:10,06:00:10,333,24,,,,8447.26,0
10824020,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824020,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824020,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824020,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824020,06:03:00,06:03:00,9570,29,,,,9537.74,
10824020,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824020,06:04:04,06:04:04,204,31,,,,9853.95,0
10824020,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824020,06:05:39,06:05:39,206,33,,,,10364.35,0
10824020,06:06:42,06:06:42,207,34,,,,10716.88,0
10824020,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824020,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824030,05:45:00,05:45:00,9961,1,,,1,0,
10824030,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824030,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824030,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824030,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824030,05:49:24,05:49:24,318,6,,,,2517.49,0
10824030,05:49:50,05:49:50,319,7,,,,2785.29,0
10824030,05:50:00,05:50:00,320,8,,,,2877.61,0
10824030,05:50:40,05:50:40,321,9,,,,3191.64,0
10824030,05:51:00,05:51:00,322,10,,,,3337.82,
10824030,05:51:18,05:51:18,323,11,,,,3583.56,0
10824030,05:51:35,05:51:35,324,12,,,,3751.62,0
10824030,05:52:36,05:52:36,325,13,,,,4313.17,0
10824030,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824030,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824030,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824030,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824030,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824030,05:55:45,05:55:45,328,19,,,,6328.24,0
10824030,05:56:00,05:56:00,329,20,,,,6500.9,
10824030,05:56:29,05:56:29,330,21,,,,6714.06,0
10824030,05:57:30,05:57:30,331,22,,,,7234.04,0
10824030,05:59:01,05:59:01,332,23,,,,7963.79,0
10824030,06:00:10,06:00:10,333,24,,,,8447.26,0
10824030,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824030,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824030,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824030,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824030,06:03:00,06:03:00,9570,29,,,,9537.74,
10824030,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824030,06:04:04,06:04:04,204,31,,,,9853.95,0
10824030,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824030,06:05:39,06:05:39,206,33,,,,10364.35,0
10824030,06:06:42,06:06:42,207,34,,,,10716.88,0
10824030,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824030,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824040,05:45:00,05:45:00,9961,1,,,1,0,
10824040,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824040,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824040,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824040,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824040,05:49:24,05:49:24,318,6,,,,2517.49,0
10824040,05:49:50,05:49:50,319,7,,,,2785.29,0
10824040,05:50:00,05:50:00,320,8,,,,2877.61,0
10824040,05:50:40,05:50:40,321,9,,,,3191.64,0
10824040,05:51:00,05:51:00,322,10,,,,3337.82,
10824040,05:51:18,05:51:18,323,11,,,,3583.56,0
10824040,05:51:35,05:51:35,324,12,,,,3751.62,0
10824040,05:52:36,05:52:36,325,13,,,,4313.17,0
10824040,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824040,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824040,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824040,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824040,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824040,05:55:45,05:55:45,328,19,,,,6328.24,0
10824040,05:56:00,05:56:00,329,20,,,,6500.9,
10824040,05:56:29,05:56:29,330,21,,,,6714.06,0
10824040,05:57:30,05:57:30,331,22,,,,7234.04,0
10824040,05:59:01,05:59:01,332,23,,,,7963.79,0
10824040,06:00:10,06:00:10,333,24,,,,8447.26,0
10824040,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824040,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824040,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824040,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824040,06:03:00,06:03:00,9570,29,,,,9537.74,
10824040,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824040,06:04:04,06:04:04,204,31,,,,9853.95,0
10824040,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824040,06:05:39,06:05:39,206,33,,,,10364.35,0
10824040,06:06:42,06:06:42,207,34,,,,10716.88,0
10824040,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824040,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824050,05:45:00,05:45:00,9961,1,,,1,0,
10824050,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824050,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824050,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824050,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824050,05:49:24,05:49:24,318,6,,,,2517.49,0
10824050,05:49:50,05:49:50,319,7,,,,2785.29,0
10824050,05:50:00,05:50:00,320,8,,,,2877.61,0
10824050,05:50:40,05:50:40,321,9,,,,3191.64,0
10824050,05:51:00,05:51:00,322,10,,,,3337.82,
10824050,05:51:18,05:51:18,323,11,,,,3583.56,0
10824050,05:51:35,05:51:35,324,12,,,,3751.62,0
10824050,05:52:36,05:52:36,325,13,,,,4313.17,0
10824050,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824050,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824050,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824050,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824050,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824050,05:55:45,05:55:45,328,19,,,,6328.24,0
10824050,05:56:00,05:56:00,329,20,,,,6500.9,
10824050,05:56:29,05:56:29,330,21,,,,6714.06,0
10824050,05:57:30,05:57:30,331,22,,,,7234.04,0
10824050,05:59:01,05:59:01,332,23,,,,7963.79,0
10824050,06:00:10,06:00:10,333,24,,,,8447.26,0
10824050,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824050,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824050,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824050,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824050,06:03:00,06:03:00,9570,29,,,,9537.74,
10824050,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824050,06:04:04,06:04:04,204,31,,,,9853.95,0
10824050,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824050,06:05:39,06:05:39,206,33,,,,10364.35,0
10824050,06:06:42,06:06:42,207,34,,,,10716.88,0
10824050,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824050,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824060,05:45:00,05:45:00,9961,1,,,1,0,
10824060,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824060,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824060,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824060,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824060,05:49:24,05:49:24,318,6,,,,2517.49,0
10824060,05:49:50,05:49:50,319,7,,,,2785.29,0
10824060,05:50:00,05:50:00,320,8,,,,2877.61,0
10824060,05:50:40,05:50:40,321,9,,,,3191.64,0
10824060,05:51:00,05:51:00,322,10,,,,3337.82,
10824060,05:51:18,05:51:18,323,11,,,,3583.56,0
10824060,05:51:35,05:51:35,324,12,,,,3751.62,0
10824060,05:52:36,05:52:36,325,13,,,,4313.17,0
10824060,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824060,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824060,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824060,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824060,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824060,05:55:45,05:55:45,328,19,,,,6328.24,0
10824060,05:56:00,05:56:00,329,20,,,,6500.9,
10824060,05:56:29,05:56:29,330,21,,,,6714.06,0
10824060,05:57:30,05:57:30,331,22,,,,7234.04,0
10824060,05:59:01,05:59:01,332,23,,,,7963.79,0
10824060,06:00:10,06:00:10,333,24,,,,8447.26,0
10824060,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824060,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824060,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824060,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824060,06:03:00,06:03:00,9570,29,,,,9537.74,
10824060,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824060,06:04:04,06:04:04,204,31,,,,9853.95,0
10824060,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824060,06:05:39,06:05:39,206,33,,,,10364.35,0
10824060,06:06:42,06:06:42,207,34,,,,10716.88,0
10824060,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824060,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824080,05:45:00,05:45:00,9961,1,,,1,0,
10824080,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824080,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824080,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824080,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824080,05:49:24,05:49:24,318,6,,,,2517.49,0
10824080,05:49:50,05:49:50,319,7,,,,2785.29,0
10824080,05:50:00,05:50:00,320,8,,,,2877.61,0
10824080,05:50:40,05:50:40,321,9,,,,3191.64,0
10824080,05:51:00,05:51:00,322,10,,,,3337.82,
10824080,05:51:18,05:51:18,323,11,,,,3583.56,0
10824080,05:51:35,05:51:35,324,12,,,,3751.62,0
10824080,05:52:36,05:52:36,325,13,,,,4313.17,0
10824080,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824080,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824080,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824080,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824080,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824080,05:55:45,05:55:45,328,19,,,,6328.24,0
10824080,05:56:00,05:56:00,329,20,,,,6500.9,
10824080,05:56:29,05:56:29,330,21,,,,6714.06,0
10824080,05:57:30,05:57:30,331,22,,,,7234.04,0
10824080,05:59:01,05:59:01,332,23,,,,7963.79,0
10824080,06:00:10,06:00:10,333,24,,,,8447.26,0
10824080,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824080,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824080,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824080,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824080,06:03:00,06:03:00,9570,29,,,,9537.74,
10824080,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824080,06:04:04,06:04:04,204,31,,,,9853.95,0
10824080,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824080,06:05:39,06:05:39,206,33,,,,10364.35,0
10824080,06:06:42,06:06:42,207,34,,,,10716.88,0
10824080,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824080,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824090,05:45:00,05:45:00,9961,1,,,1,0,
10824090,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824090,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824090,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824090,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824090,05:49:24,05:49:24,318,6,,,,2517.49,0
10824090,05:49:50,05:49:50,319,7,,,,2785.29,0
10824090,05:50:00,05:50:00,320,8,,,,2877.61,0
10824090,05:50:40,05:50:40,321,9,,,,3191.64,0
10824090,05:51:00,05:51:00,322,10,,,,3337.82,
10824090,05:51:18,05:51:18,323,11,,,,3583.56,0
10824090,05:51:35,05:51:35,324,12,,,,3751.62,0
10824090,05:52:36,05:52:36,325,13,,,,4313.17,0
10824090,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824090,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824090,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824090,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824090,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824090,05:55:45,05:55:45,328,19,,,,6328.24,0
10824090,05:56:00,05:56:00,329,20,,,,6500.9,
10824090,05:56:29,05:56:29,330,21,,,,6714.06,0
10824090,05:57:30,05:57:30,331,22,,,,7234.04,0
10824090,05:59:01,05:59:01,332,23,,,,7963.79,0
10824090,06:00:10,06:00:10,333,24,,,,8447.26,0
10824090,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824090,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824090,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824090,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824090,06:03:00,06:03:00,9570,29,,,,9537.74,
10824090,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824090,06:04:04,06:04:04,204,31,,,,9853.95,0
10824090,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824090,06:05:39,06:05:39,206,33,,,,10364.35,0
10824090,06:06:42,06:06:42,207,34,,,,10716.88,0
10824090,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824090,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824100,05:45:00,05:45:00,9961,1,,,1,0,
10824100,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824100,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824100,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824100,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824100,05:49:24,05:49:24,318,6,,,,2517.49,0
10824100,05:49:50,05:49:50,319,7,,,,2785.29,0
10824100,05:50:00,05:50:00,320,8,,,,2877.61,0
10824100,05:50:40,05:50:40,321,9,,,,3191.64,0
10824100,05:51:00,05:51:00,322,10,,,,3337.82,
10824100,05:51:18,05:51:18,323,11,,,,3583.56,0
10824100,05:51:35,05:51:35,324,12,,,,3751.62,0
10824100,05:52:36,05:52:36,325,13,,,,4313.17,0
10824100,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824100,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824100,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824100,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824100,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824100,05:55:45,05:55:45,328,19,,,,6328.24,0
10824100,05:56:00,05:56:00,329,20,,,,6500.9,
10824100,05:56:29,05:56:29,330,21,,,,6714.06,0
10824100,05:57:30,05:57:30,331,22,,,,7234.04,0
10824100,05:59:01,05:59:01,332,23,,,,7963.79,0
10824100,06:00:10,06:00:10,333,24,,,,8447.26,0
10824100,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824100,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824100,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824100,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824100,06:03:00,06:03:00,9570,29,,,,9537.74,
10824100,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824100,06:04:04,06:04:04,204,31,,,,9853.95,0
10824100,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824100,06:05:39,06:05:39,206,33,,,,10364.35,0
10824100,06:06:42,06:06:42,207,34,,,,10716.88,0
10824100,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824100,06:10:00,06:10:00,9952,36,,1,,12140.74,
10824130,05:45:00,05:45:00,9961,1,,,1,0,
10824130,05:47:35,05:47:35,1739,2,,,,1620.45,0
10824130,05:48:02,05:48:02,1740,3,,,,1760.02,0
10824130,05:48:32,05:48:32,1323,4,,,,2072.64,0
10824130,05:48:54,05:48:54,1324,5,,,,2281.21,0
10824130,05:49:24,05:49:24,318,6,,,,2517.49,0
10824130,05:49:50,05:49:50,319,7,,,,2785.29,0
10824130,05:50:00,05:50:00,320,8,,,,2877.61,0
10824130,05:50:40,05:50:40,321,9,,,,3191.64,0
10824130,05:51:00,05:51:00,322,10,,,,3337.82,
10824130,05:51:18,05:51:18,323,11,,,,3583.56,0
10824130,05:51:35,05:51:35,324,12,,,,3751.62,0
10824130,05:52:36,05:52:36,325,13,,,,4313.17,0
10824130,05:53:10,05:53:10,8232,14,,,,4725.24,0
10824130,05:53:36,05:53:36,9070,15,,,,4938.54,0
10824130,05:54:21,05:54:21,8233,16,,,,5326.13,0
10824130,05:55:02,05:55:02,8234,17,,,,5797.51,0
10824130,05:55:26,05:55:26,8252,18,,,,6084.69,0
10824130,05:55:45,05:55:45,328,19,,,,6328.24,0
10824130,05:56:00,05:56:00,329,20,,,,6500.9,
10824130,05:56:29,05:56:29,330,21,,,,6714.06,0
10824130,05:57:30,05:57:30,331,22,,,,7234.04,0
10824130,05:59:01,05:59:01,332,23,,,,7963.79,0
10824130,06:00:10,06:00:10,333,24,,,,8447.26,0
10824130,06:00:31,06:00:31,6513,25,,,,8609.47,0
10824130,06:00:50,06:00:50,8235,26,,,,8736.34,0
10824130,06:01:22,06:01:22,8754,27,,,,8963.28,0
10824130,06:02:26,06:02:26,9571,28,,,,9380.16,0
10824130,06:03:00,06:03:00,9570,29,,,,9537.74,
10824130,06:03:28,06:03:28,10271,30,,,,9655.97,0
10824130,06:04:04,06:04:04,204,31,,,,9853.95,0
10824130,06:05:01,06:05:01,8531,32,,,,10175.42,0
10824130,06:05:39,06:05:39,206,33,,,,10364.35,0
10824130,06:06:42,06:06:42,207,34,,,,10716.88,0
10824130,06:08:02,06:08:02,7749,35,,,,11304.18,0
10824130,06:10:00,06:10:00,9952,36,,1,,12140.74,
10979020,20:39:00,20:39:00,9961,1,,,1,0,
10979020,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979020,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979020,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979020,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979020,20:43:24,20:43:24,318,6,,,,2517.49,0
10979020,20:43:50,20:43:50,319,7,,,,2785.29,0
10979020,20:44:00,20:44:00,320,8,,,,2877.61,0
10979020,20:44:40,20:44:40,321,9,,,,3191.64,0
10979020,20:45:00,20:45:00,322,10,,,,3337.82,
10979020,20:45:18,20:45:18,323,11,,,,3583.56,0
10979020,20:45:35,20:45:35,324,12,,,,3751.62,0
10979020,20:46:36,20:46:36,325,13,,,,4313.17,0
10979020,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979020,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979020,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979020,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979020,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979020,20:49:45,20:49:45,328,19,,,,6328.24,0
10979020,20:50:00,20:50:00,329,20,,,,6500.9,
10979020,20:50:24,20:50:24,330,21,,,,6714.06,0
10979020,20:51:17,20:51:17,331,22,,,,7234.04,0
10979020,20:52:35,20:52:35,332,23,,,,7963.79,0
10979020,20:53:34,20:53:34,333,24,,,,8447.26,0
10979020,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979020,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979020,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979020,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979020,20:56:00,20:56:00,9570,29,,,,9537.74,
10979020,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979020,20:57:04,20:57:04,204,31,,,,9853.95,0
10979020,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979020,20:58:39,20:58:39,206,33,,,,10364.35,0
10979020,20:59:42,20:59:42,207,34,,,,10716.88,0
10979020,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979020,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979030,20:39:00,20:39:00,9961,1,,,1,0,
10979030,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979030,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979030,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979030,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979030,20:43:24,20:43:24,318,6,,,,2517.49,0
10979030,20:43:50,20:43:50,319,7,,,,2785.29,0
10979030,20:44:00,20:44:00,320,8,,,,2877.61,0
10979030,20:44:40,20:44:40,321,9,,,,3191.64,0
10979030,20:45:00,20:45:00,322,10,,,,3337.82,
10979030,20:45:18,20:45:18,323,11,,,,3583.56,0
10979030,20:45:35,20:45:35,324,12,,,,3751.62,0
10979030,20:46:36,20:46:36,325,13,,,,4313.17,0
10979030,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979030,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979030,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979030,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979030,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979030,20:49:45,20:49:45,328,19,,,,6328.24,0
10979030,20:50:00,20:50:00,329,20,,,,6500.9,
10979030,20:50:24,20:50:24,330,21,,,,6714.06,0
10979030,20:51:17,20:51:17,331,22,,,,7234.04,0
10979030,20:52:35,20:52:35,332,23,,,,7963.79,0
10979030,20:53:34,20:53:34,333,24,,,,8447.26,0
10979030,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979030,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979030,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979030,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979030,20:56:00,20:56:00,9570,29,,,,9537.74,
10979030,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979030,20:57:04,20:57:04,204,31,,,,9853.95,0
10979030,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979030,20:58:39,20:58:39,206,33,,,,10364.35,0
10979030,20:59:42,20:59:42,207,34,,,,10716.88,0
10979030,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979030,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979040,20:39:00,20:39:00,9961,1,,,1,0,
10979040,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979040,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979040,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979040,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979040,20:43:24,20:43:24,318,6,,,,2517.49,0
10979040,20:43:50,20:43:50,319,7,,,,2785.29,0
10979040,20:44:00,20:44:00,320,8,,,,2877.61,0
10979040,20:44:40,20:44:40,321,9,,,,3191.64,0
10979040,20:45:00,20:45:00,322,10,,,,3337.82,
10979040,20:45:18,20:45:18,323,11,,,,3583.56,0
10979040,20:45:35,20:45:35,324,12,,,,3751.62,0
10979040,20:46:36,20:46:36,325,13,,,,4313.17,0
10979040,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979040,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979040,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979040,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979040,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979040,20:49:45,20:49:45,328,19,,,,6328.24,0
10979040,20:50:00,20:50:00,329,20,,,,6500.9,
10979040,20:50:24,20:50:24,330,21,,,,6714.06,0
10979040,20:51:17,20:51:17,331,22,,,,7234.04,0
10979040,20:52:35,20:52:35,332,23,,,,7963.79,0
10979040,20:53:34,20:53:34,333,24,,,,8447.26,0
10979040,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979040,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979040,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979040,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979040,20:56:00,20:56:00,9570,29,,,,9537.74,
10979040,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979040,20:57:04,20:57:04,204,31,,,,9853.95,0
10979040,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979040,20:58:39,20:58:39,206,33,,,,10364.35,0
10979040,20:59:42,20:59:42,207,34,,,,10716.88,0
10979040,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979040,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979050,20:39:00,20:39:00,9961,1,,,1,0,
10979050,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979050,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979050,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979050,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979050,20:43:24,20:43:24,318,6,,,,2517.49,0
10979050,20:43:50,20:43:50,319,7,,,,2785.29,0
10979050,20:44:00,20:44:00,320,8,,,,2877.61,0
10979050,20:44:40,20:44:40,321,9,,,,3191.64,0
10979050,20:45:00,20:45:00,322,10,,,,3337.82,
10979050,20:45:18,20:45:18,323,11,,,,3583.56,0
10979050,20:45:35,20:45:35,324,12,,,,3751.62,0
10979050,20:46:36,20:46:36,325,13,,,,4313.17,0
10979050,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979050,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979050,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979050,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979050,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979050,20:49:45,20:49:45,328,19,,,,6328.24,0
10979050,20:50:00,20:50:00,329,20,,,,6500.9,
10979050,20:50:24,20:50:24,330,21,,,,6714.06,0
10979050,20:51:17,20:51:17,331,22,,,,7234.04,0
10979050,20:52:35,20:52:35,332,23,,,,7963.79,0
10979050,20:53:34,20:53:34,333,24,,,,8447.26,0
10979050,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979050,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979050,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979050,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979050,20:56:00,20:56:00,9570,29,,,,9537.74,
10979050,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979050,20:57:04,20:57:04,204,31,,,,9853.95,0
10979050,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979050,20:58:39,20:58:39,206,33,,,,10364.35,0
10979050,20:59:42,20:59:42,207,34,,,,10716.88,0
10979050,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979050,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979060,20:39:00,20:39:00,9961,1,,,1,0,
10979060,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979060,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979060,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979060,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979060,20:43:24,20:43:24,318,6,,,,2517.49,0
10979060,20:43:50,20:43:50,319,7,,,,2785.29,0
10979060,20:44:00,20:44:00,320,8,,,,2877.61,0
10979060,20:44:40,20:44:40,321,9,,,,3191.64,0
10979060,20:45:00,20:45:00,322,10,,,,3337.82,
10979060,20:45:18,20:45:18,323,11,,,,3583.56,0
10979060,20:45:35,20:45:35,324,12,,,,3751.62,0
10979060,20:46:36,20:46:36,325,13,,,,4313.17,0
10979060,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979060,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979060,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979060,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979060,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979060,20:49:45,20:49:45,328,19,,,,6328.24,0
10979060,20:50:00,20:50:00,329,20,,,,6500.9,
10979060,20:50:24,20:50:24,330,21,,,,6714.06,0
10979060,20:51:17,20:51:17,331,22,,,,7234.04,0
10979060,20:52:35,20:52:35,332,23,,,,7963.79,0
10979060,20:53:34,20:53:34,333,24,,,,8447.26,0
10979060,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979060,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979060,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979060,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979060,20:56:00,20:56:00,9570,29,,,,9537.74,
10979060,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979060,20:57:04,20:57:04,204,31,,,,9853.95,0
10979060,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979060,20:58:39,20:58:39,206,33,,,,10364.35,0
10979060,20:59:42,20:59:42,207,34,,,,10716.88,0
10979060,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979060,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979080,20:39:00,20:39:00,9961,1,,,1,0,
10979080,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979080,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979080,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979080,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979080,20:43:24,20:43:24,318,6,,,,2517.49,0
10979080,20:43:50,20:43:50,319,7,,,,2785.29,0
10979080,20:44:00,20:44:00,320,8,,,,2877.61,0
10979080,20:44:40,20:44:40,321,9,,,,3191.64,0
10979080,20:45:00,20:45:00,322,10,,,,3337.82,
10979080,20:45:18,20:45:18,323,11,,,,3583.56,0
10979080,20:45:35,20:45:35,324,12,,,,3751.62,0
10979080,20:46:36,20:46:36,325,13,,,,4313.17,0
10979080,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979080,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979080,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979080,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979080,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979080,20:49:45,20:49:45,328,19,,,,6328.24,0
10979080,20:50:00,20:50:00,329,20,,,,6500.9,
10979080,20:50:24,20:50:24,330,21,,,,6714.06,0
10979080,20:51:17,20:51:17,331,22,,,,7234.04,0
10979080,20:52:35,20:52:35,332,23,,,,7963.79,0
10979080,20:53:34,20:53:34,333,24,,,,8447.26,0
10979080,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979080,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979080,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979080,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979080,20:56:00,20:56:00,9570,29,,,,9537.74,
10979080,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979080,20:57:04,20:57:04,204,31,,,,9853.95,0
10979080,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979080,20:58:39,20:58:39,206,33,,,,10364.35,0
10979080,20:59:42,20:59:42,207,34,,,,10716.88,0
10979080,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979080,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979090,20:39:00,20:39:00,9961,1,,,1,0,
10979090,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979090,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979090,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979090,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979090,20:43:24,20:43:24,318,6,,,,2517.49,0
10979090,20:43:50,20:43:50,319,7,,,,2785.29,0
10979090,20:44:00,20:44:00,320,8,,,,2877.61,0
10979090,20:44:40,20:44:40,321,9,,,,3191.64,0
10979090,20:45:00,20:45:00,322,10,,,,3337.82,
10979090,20:45:18,20:45:18,323,11,,,,3583.56,0
10979090,20:45:35,20:45:35,324,12,,,,3751.62,0
10979090,20:46:36,20:46:36,325,13,,,,4313.17,0
10979090,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979090,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979090,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979090,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979090,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979090,20:49:45,20:49:45,328,19,,,,6328.24,0
10979090,20:50:00,20:50:00,329,20,,,,6500.9,
10979090,20:50:24,20:50:24,330,21,,,,6714.06,0
10979090,20:51:17,20:51:17,331,22,,,,7234.04,0
10979090,20:52:35,20:52:35,332,23,,,,7963.79,0
10979090,20:53:34,20:53:34,333,24,,,,8447.26,0
10979090,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979090,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979090,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979090,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979090,20:56:00,20:56:00,9570,29,,,,9537.74,
10979090,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979090,20:57:04,20:57:04,204,31,,,,9853.95,0
10979090,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979090,20:58:39,20:58:39,206,33,,,,10364.35,0
10979090,20:59:42,20:59:42,207,34,,,,10716.88,0
10979090,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979090,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979100,20:39:00,20:39:00,9961,1,,,1,0,
10979100,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979100,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979100,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979100,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979100,20:43:24,20:43:24,318,6,,,,2517.49,0
10979100,20:43:50,20:43:50,319,7,,,,2785.29,0
10979100,20:44:00,20:44:00,320,8,,,,2877.61,0
10979100,20:44:40,20:44:40,321,9,,,,3191.64,0
10979100,20:45:00,20:45:00,322,10,,,,3337.82,
10979100,20:45:18,20:45:18,323,11,,,,3583.56,0
10979100,20:45:35,20:45:35,324,12,,,,3751.62,0
10979100,20:46:36,20:46:36,325,13,,,,4313.17,0
10979100,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979100,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979100,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979100,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979100,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979100,20:49:45,20:49:45,328,19,,,,6328.24,0
10979100,20:50:00,20:50:00,329,20,,,,6500.9,
10979100,20:50:24,20:50:24,330,21,,,,6714.06,0
10979100,20:51:17,20:51:17,331,22,,,,7234.04,0
10979100,20:52:35,20:52:35,332,23,,,,7963.79,0
10979100,20:53:34,20:53:34,333,24,,,,8447.26,0
10979100,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979100,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979100,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979100,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979100,20:56:00,20:56:00,9570,29,,,,9537.74,
10979100,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979100,20:57:04,20:57:04,204,31,,,,9853.95,0
10979100,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979100,20:58:39,20:58:39,206,33,,,,10364.35,0
10979100,20:59:42,20:59:42,207,34,,,,10716.88,0
10979100,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979100,21:03:00,21:03:00,9952,36,,1,,12140.74,
10979130,20:39:00,20:39:00,9961,1,,,1,0,
10979130,20:41:35,20:41:35,1739,2,,,,1620.45,0
10979130,20:42:02,20:42:02,1740,3,,,,1760.02,0
10979130,20:42:32,20:42:32,1323,4,,,,2072.64,0
10979130,20:42:54,20:42:54,1324,5,,,,2281.21,0
10979130,20:43:24,20:43:24,318,6,,,,2517.49,0
10979130,20:43:50,20:43:50,319,7,,,,2785.29,0
10979130,20:44:00,20:44:00,320,8,,,,2877.61,0
10979130,20:44:40,20:44:40,321,9,,,,3191.64,0
10979130,20:45:00,20:45:00,322,10,,,,3337.82,
10979130,20:45:18,20:45:18,323,11,,,,3583.56,0
10979130,20:45:35,20:45:35,324,12,,,,3751.62,0
10979130,20:46:36,20:46:36,325,13,,,,4313.17,0
10979130,20:47:10,20:47:10,8232,14,,,,4725.24,0
10979130,20:47:36,20:47:36,9070,15,,,,4938.54,0
10979130,20:48:21,20:48:21,8233,16,,,,5326.13,0
10979130,20:49:02,20:49:02,8234,17,,,,5797.51,0
10979130,20:49:26,20:49:26,8252,18,,,,6084.69,0
10979130,20:49:45,20:49:45,328,19,,,,6328.24,0
10979130,20:50:00,20:50:00,329,20,,,,6500.9,
10979130,20:50:24,20:50:24,330,21,,,,6714.06,0
10979130,20:51:17,20:51:17,331,22,,,,7234.04,0
10979130,20:52:35,20:52:35,332,23,,,,7963.79,0
10979130,20:53:34,20:53:34,333,24,,,,8447.26,0
10979130,20:53:53,20:53:53,6513,25,,,,8609.47,0
10979130,20:54:08,20:54:08,8235,26,,,,8736.34,0
10979130,20:54:36,20:54:36,8754,27,,,,8963.28,0
10979130,20:55:31,20:55:31,9571,28,,,,9380.16,0
10979130,20:56:00,20:56:00,9570,29,,,,9537.74,
10979130,20:56:28,20:56:28,10271,30,,,,9655.97,0
10979130,20:57:04,20:57:04,204,31,,,,9853.95,0
10979130,20:58:01,20:58:01,8531,32,,,,10175.42,0
10979130,20:58:39,20:58:39,206,33,,,,10364.35,0
10979130,20:59:42,20:59:42,207,34,,,,10716.88,0
10979130,21:01:02,21:01:02,7749,35,,,,11304.18,0
10979130,21:03:00,21:03:00,9952,36,,1,,12140.74,
11249070,10:06:00,10:06:00,9961,1,,,1,0,
11249070,10:08:35,10:08:35,1739,2,,,,1620.45,0
11249070,10:09:02,10:09:02,1740,3,,,,1760.02,0
11249070,10:09:32,10:09:32,1323,4,,,,2072.64,0
11249070,10:09:54,10:09:54,1324,5,,,,2281.21,0
11249070,10:10:24,10:10:24,318,6,,,,2517.49,0
11249070,10:10:50,10:10:50,319,7,,,,2785.29,0
11249070,10:11:00,10:11:00,320,8,,,,2877.61,0
11249070,10:11:40,10:11:40,321,9,,,,3191.64,0
11249070,10:12:00,10:12:00,322,10,,,,3337.82,
11249070,10:12:22,10:12:22,323,11,,,,3583.56,0
11249070,10:12:42,10:12:42,324,12,,,,3751.62,0
11249070,10:13:55,10:13:55,325,13,,,,4313.17,0
11249070,10:14:36,10:14:36,8232,14,,,,4725.24,0
11249070,10:15:07,10:15:07,9070,15,,,,4938.54,0
11249070,10:16:01,10:16:01,8233,16,,,,5326.13,0
11249070,10:16:50,10:16:50,8234,17,,,,5797.51,0
11249070,10:17:20,10:17:20,8252,18,,,,6084.69,0
11249070,10:17:42,10:17:42,328,19,,,,6328.24,0
11249070,10:18:00,10:18:00,329,20,,,,6500.9,
11249070,10:18:20,10:18:20,330,21,,,,6714.06,0
11249070,10:19:04,10:19:04,331,22,,,,7234.04,0
11249070,10:20:09,10:20:09,332,23,,,,7963.79,0
11249070,10:20:58,10:20:58,333,24,,,,8447.26,0
11249070,10:21:14,10:21:14,6513,25,,,,8609.47,0
11249070,10:21:27,10:21:27,8235,26,,,,8736.34,0
11249070,10:21:50,10:21:50,8754,27,,,,8963.28,0
11249070,10:22:36,10:22:36,9571,28,,,,9380.16,0
11249070,10:23:00,10:23:00,9570,29,,,,9537.74,
11249070,10:23:28,10:23:28,10271,30,,,,9655.97,0
11249070,10:24:04,10:24:04,204,31,,,,9853.95,0
11249070,10:25:01,10:25:01,8531,32,,,,10175.42,0
11249070,10:25:39,10:25:39,206,33,,,,10364.35,0
11249070,10:26:42,10:26:42,207,34,,,,10716.88,0
11249070,10:28:02,10:28:02,7749,35,,,,11304.18,0
11249070,10:30:00,10:30:00,9952,36,,1,,12140.74,
11249110,10:06:00,10:06:00,9961,1,,,1,0,
11249110,10:08:35,10:08:35,1739,2,,,,1620.45,0
11249110,10:09:02,10:09:02,1740,3,,,,1760.02,0
11249110,10:09:32,10:09:32,1323,4,,,,2072.64,0
11249110,10:09:54,10:09:54,1324,5,,,,2281.21,0
11249110,10:10:24,10:10:24,318,6,,,,2517.49,0
11249110,10:10:50,10:10:50,319,7,,,,2785.29,0
11249110,10:11:00,10:11:00,320,8,,,,2877.61,0
11249110,10:11:40,10:11:40,321,9,,,,3191.64,0
11249110,10:12:00,10:12:00,322,10,,,,3337.82,
11249110,10:12:22,10:12:22,323,11,,,,3583.56,0
11249110,10:12:42,10:12:42,324,12,,,,3751.62,0
11249110,10:13:55,10:13:55,325,13,,,,4313.17,0
11249110,10:14:36,10:14:36,8232,14,,,,4725.24,0
11249110,10:15:07,10:15:07,9070,15,,,,4938.54,0
11249110,10:16:01,10:16:01,8233,16,,,,5326.13,0
11249110,10:16:50,10:16:50,8234,17,,,,5797.51,0
11249110,10:17:20,10:17:20,8252,18,,,,6084.69,0
11249110,10:17:42,10:17:42,328,19,,,,6328.24,0
11249110,10:18:00,10:18:00,329,20,,,,6500.9,
11249110,10:18:20,10:18:20,330,21,,,,6714.06,0
11249110,10:19:04,10:19:04,331,22,,,,7234.04,0
11249110,10:20:09,10:20:09,332,23,,,,7963.79,0
11249110,10:20:58,10:20:58,333,24,,,,8447.26,0
11249110,10:21:14,10:21:14,6513,25,,,,8609.47,0
11249110,10:21:27,10:21:27,8235,26,,,,8736.34,0
11249110,10:21:50,10:21:50,8754,27,,,,8963.28,0
11249110,10:22:36,10:22:36,9571,28,,,,9380.16,0
11249110,10:23:00,10:23:00,9570,29,,,,9537.74,
11249110,10:23:28,10:23:28,10271,30,,,,9655.97,0
11249110,10:24:04,10:24:04,204,31,,,,9853.95,0
11249110,10:25:01,10:25:01,8531,32,,,,10175.42,0
11249110,10:25:39,10:25:39,206,33,,,,10364.35,0
11249110,10:26:42,10:26:42,207,34,,,,10716.88,0
11249110,10:28:02,10:28:02,7749,35,,,,11304.18,0
11249110,10:30:00,10:30:00,9952,36,,1,,12140.74,
11258010,16:00:00,16:00:00,9961,1,,,1,0,
11258010,16:02:35,16:02:35,1739,2,,,,1620.45,0
11258010,16:03:02,16:03:02,1740,3,,,,1760.02,0
11258010,16:03:32,16:03:32,1323,4,,,,2072.64,0
11258010,16:03:54,16:03:54,1324,5,,,,2281.21,0
11258010,16:04:24,16:04:24,318,6,,,,2517.49,0
11258010,16:04:50,16:04:50,319,7,,,,2785.29,0
11258010,16:05:00,16:05:00,320,8,,,,2877.61,0
11258010,16:05:40,16:05:40,321,9,,,,3191.64,0
11258010,16:06:00,16:06:00,322,10,,,,3337.82,
11258010,16:06:22,16:06:22,323,11,,,,3583.56,0
11258010,16:06:42,16:06:42,324,12,,,,3751.62,0
11258010,16:07:55,16:07:55,325,13,,,,4313.17,0
11258010,16:08:36,16:08:36,8232,14,,,,4725.24,0
11258010,16:09:07,16:09:07,9070,15,,,,4938.54,0
11258010,16:10:01,16:10:01,8233,16,,,,5326.13,0
11258010,16:10:50,16:10:50,8234,17,,,,5797.51,0
11258010,16:11:20,16:11:20,8252,18,,,,6084.69,0
11258010,16:11:42,16:11:42,328,19,,,,6328.24,0
11258010,16:12:00,16:12:00,329,20,,,,6500.9,
11258010,16:12:20,16:12:20,330,21,,,,6714.06,0
11258010,16:13:04,16:13:04,331,22,,,,7234.04,0
11258010,16:14:09,16:14:09,332,23,,,,7963.79,0
11258010,16:14:58,16:14:58,333,24,,,,8447.26,0
11258010,16:15:14,16:15:14,6513,25,,,,8609.47,0
11258010,16:15:27,16:15:27,8235,26,,,,8736.34,0
11258010,16:15:50,16:15:50,8754,27,,,,8963.28,0
11258010,16:16:36,16:16:36,9571,28,,,,9380.16,0
11258010,16:17:00,16:17:00,9570,29,,,,9537.74,
11258010,16:17:32,16:17:32,10271,30,,,,9655.97,0
11258010,16:18:13,16:18:13,204,31,,,,9853.95,0
11258010,16:19:18,16:19:18,8531,32,,,,10175.42,0
11258010,16:20:02,16:20:02,206,33,,,,10364.35,0
11258010,16:21:13,16:21:13,207,34,,,,10716.88,0
11258010,16:22:46,16:22:46,7749,35,,,,11304.18,0
11258010,16:25:00,16:25:00,9952,36,,1,,12140.74,
11258120,16:00:00,16:00:00,9961,1,,,1,0,
11258120,16:02:35,16:02:35,1739,2,,,,1620.45,0
11258120,16:03:02,16:03:02,1740,3,,,,1760.02,0
11258120,16:03:32,16:03:32,1323,4,,,,2072.64,0
11258120,16:03:54,16:03:54,1324,5,,,,2281.21,0
11258120,16:04:24,16:04:24,318,6,,,,2517.49,0
11258120,16:04:50,16:04:50,319,7,,,,2785.29,0
11258120,16:05:00,16:05:00,320,8,,,,2877.61,0
11258120,16:05:40,16:05:40,321,9,,,,3191.64,0
11258120,16:06:00,16:06:00,322,10,,,,3337.82,
11258120,16:06:22,16:06:22,323,11,,,,3583.56,0
11258120,16:06:42,16:06:42,324,12,,,,3751.62,0
11258120,16:07:55,16:07:55,325,13,,,,4313.17,0
11258120,16:08:36,16:08:36,8232,14,,,,4725.24,0
11258120,16:09:07,16:09:07,9070,15,,,,4938.54,0
11258120,16:10:01,16:10:01,8233,16,,,,5326.13,0
11258120,16:10:50,16:10:50,8234,17,,,,5797.51,0
11258120,16:11:20,16:11:20,8252,18,,,,6084.69,0
11258120,16:11:42,16:11:42,328,19,,,,6328.24,0
11258120,16:12:00,16:12:00,329,20,,,,6500.9,
11258120,16:12:20,16:12:20,330,21,,,,6714.06,0
11258120,16:13:04,16:13:04,331,22,,,,7234.04,0
11258120,16:14:09,16:14:09,332,23,,,,7963.79,0
11258120,16:14:58,16:14:58,333,24,,,,8447.26,0
11258120,16:15:14,16:15:14,6513,25,,,,8609.47,0
11258120,16:15:27,16:15:27,8235,26,,,,8736.34,0
11258120,16:15:50,16:15:50,8754,27,,,,8963.28,0
11258120,16:16:36,16:16:36,9571,28,,,,9380.16,0
11258120,16:17:00,16:17:00,9570,29,,,,9537.74,
11258120,16:17:32,16:17:32,10271,30,,,,9655.97,0
11258120,16:18:13,16:18:13,204,31,,,,9853.95,0
11258120,16:19:18,16:19:18,8531,32,,,,10175.42,0
11258120,16:20:02,16:20:02,206,33,,,,10364.35,0
11258120,16:21:13,16:21:13,207,34,,,,10716.88,0
11258120,16:22:46,16:22:46,7749,35,,,,11304.18,0
11258120,16:25:00,16:25:00,9952,36,,1,,12140.74,
11258140,16:00:00,16:00:00,9961,1,,,1,0,
11258140,16:02:35,16:02:35,1739,2,,,,1620.45,0
11258140,16:03:02,16:03:02,1740,3,,,,1760.02,0
11258140,16:03:32,16:03:32,1323,4,,,,2072.64,0
11258140,16:03:54,16:03:54,1324,5,,,,2281.21,0
11258140,16:04:24,16:04:24,318,6,,,,2517.49,0
11258140,16:04:50,16:04:50,319,7,,,,2785.29,0
11258140,16:05:00,16:05:00,320,8,,,,2877.61,0
11258140,16:05:40,16:05:40,321,9,,,,3191.64,0
11258140,16:06:00,16:06:00,322,10,,,,3337.82,
11258140,16:06:22,16:06:22,323,11,,,,3583.56,0
11258140,16:06:42,16:06:42,324,12,,,,3751.62,0
11258140,16:07:55,16:07:55,325,13,,,,4313.17,0
11258140,16:08:36,16:08:36,8232,14,,,,4725.24,0
11258140,16:09:07,16:09:07,9070,15,,,,4938.54,0
11258140,16:10:01,16:10:01,8233,16,,,,5326.13,0
11258140,16:10:50,16:10:50,8234,17,,,,5797.51,0
11258140,16:11:20,16:11:20,8252,18,,,,6084.69,0
11258140,16:11:42,16:11:42,328,19,,,,6328.24,0
11258140,16:12:00,16:12:00,329,20,,,,6500.9,
11258140,16:12:20,16:12:20,330,21,,,,6714.06,0
11258140,16:13:04,16:13:04,331,22,,,,7234.04,0
11258140,16:14:09,16:14:09,332,23,,,,7963.79,0
11258140,16:14:58,16:14:58,333,24,,,,8447.26,0
11258140,16:15:14,16:15:14,6513,25,,,,8609.47,0
11258140,16:15:27,16:15:27,8235,26,,,,8736.34,0
11258140,16:15:50,16:15:50,8754,27,,,,8963.28,0
11258140,16:16:36,16:16:36,9571,28,,,,9380.16,0
11258140,16:17:00,16:17:00,9570,29,,,,9537.74,
11258140,16:17:32,16:17:32,10271,30,,,,9655.97,0
11258140,16:18:13,16:18:13,204,31,,,,9853.95,0
11258140,16:19:18,16:19:18,8531,32,,,,10175.42,0
11258140,16:20:02,16:20:02,206,33,,,,10364.35,0
11258140,16:21:13,16:21:13,207,34,,,,10716.88,0
11258140,16:22:46,16:22:46,7749,35,,,,11304.18,0
11258140,16:25:00,16:25:00,9952,36,,1,,12140.74,
11368070,14:36:00,14:36:00,9961,1,,,1,0,
11368070,14:38:35,14:38:35,1739,2,,,,1620.45,0
11368070,14:39:02,14:39:02,1740,3,,,,1760.02,0
11368070,14:39:32,14:39:32,1323,4,,,,2072.64,0
11368070,14:39:54,14:39:54,1324,5,,,,2281.21,0
11368070,14:40:24,14:40:24,318,6,,,,2517.49,0
11368070,14:40:50,14:40:50,319,7,,,,2785.29,0
11368070,14:41:00,14:41:00,320,8,,,,2877.61,0
11368070,14:41:40,14:41:40,321,9,,,,3191.64,0
11368070,14:42:00,14:42:00,322,10,,,,3337.82,
11368070,14:42:22,14:42:22,323,11,,,,3583.56,0
11368070,14:42:42,14:42:42,324,12,,,,3751.62,0
11368070,14:43:55,14:43:55,325,13,,,,4313.17,0
11368070,14:44:36,14:44:36,8232,14,,,,4725.24,0
11368070,14:45:07,14:45:07,9070,15,,,,4938.54,0
11368070,14:46:01,14:46:01,8233,16,,,,5326.13,0
11368070,14:46:50,14:46:50,8234,17,,,,5797.51,0
11368070,14:47:20,14:47:20,8252,18,,,,6084.69,0
11368070,14:47:42,14:47:42,328,19,,,,6328.24,0
11368070,14:48:00,14:48:00,329,20,,,,6500.9,
11368070,14:48:24,14:48:24,330,21,,,,6714.06,0
11368070,14:49:17,14:49:17,331,22,,,,7234.04,0
11368070,14:50:35,14:50:35,332,23,,,,7963.79,0
11368070,14:51:34,14:51:34,333,24,,,,8447.26,0
11368070,14:51:53,14:51:53,6513,25,,,,8609.47,0
11368070,14:52:08,14:52:08,8235,26,,,,8736.34,0
11368070,14:52:36,14:52:36,8754,27,,,,8963.28,0
11368070,14:53:31,14:53:31,9571,28,,,,9380.16,0
11368070,14:54:00,14:54:00,9570,29,,,,9537.74,
11368070,14:54:32,14:54:32,10271,30,,,,9655.97,0
11368070,14:55:13,14:55:13,204,31,,,,9853.95,0
11368070,14:56:18,14:56:18,8531,32,,,,10175.42,0
11368070,14:57:02,14:57:02,206,33,,,,10364.35,0
11368070,14:58:13,14:58:13,207,34,,,,10716.88,0
11368070,14:59:46,14:59:46,7749,35,,,,11304.18,0
11368070,15:02:00,15:02:00,9952,36,,1,,12140.74,
11368110,14:36:00,14:36:00,9961,1,,,1,0,
11368110,14:38:35,14:38:35,1739,2,,,,1620.45,0
11368110,14:39:02,14:39:02,1740,3,,,,1760.02,0
11368110,14:39:32,14:39:32,1323,4,,,,2072.64,0
11368110,14:39:54,14:39:54,1324,5,,,,2281.21,0
11368110,14:40:24,14:40:24,318,6,,,,2517.49,0
11368110,14:40:50,14:40:50,319,7,,,,2785.29,0
11368110,14:41:00,14:41:00,320,8,,,,2877.61,0
11368110,14:41:40,14:41:40,321,9,,,,3191.64,0
11368110,14:42:00,14:42:00,322,10,,,,3337.82,
11368110,14:42:22,14:42:22,323,11,,,,3583.56,0
11368110,14:42:42,14:42:42,324,12,,,,3751.62,0
11368110,14:43:55,14:43:55,325,13,,,,4313.17,0
11368110,14:44:36,14:44:36,8232,14,,,,4725.24,0
11368110,14:45:07,14:45:07,9070,15,,,,4938.54,0
11368110,14:46:01,14:46:01,8233,16,,,,5326.13,0
11368110,14:46:50,14:46:50,8234,17,,,,5797.51,0
11368110,14:47:20,14:47:20,8252,18,,,,6084.69,0
11368110,14:47:42,14:47:42,328,19,,,,6328.24,0
11368110,14:48:00,14:48:00,329,20,,,,6500.9,
11368110,14:48:24,14:48:24,330,21,,,,6714.06,0
11368110,14:49:17,14:49:17,331,22,,,,7234.04,0
11368110,14:50:35,14:50:35,332,23,,,,7963.79,0
11368110,14:51:34,14:51:34,333,24,,,,8447.26,0
11368110,14:51:53,14:51:53,6513,25,,,,8609.47,0
11368110,14:52:08,14:52:08,8235,26,,,,8736.34,0
11368110,14:52:36,14:52:36,8754,27,,,,8963.28,0
11368110,14:53:31,14:53:31,9571,28,,,,9380.16,0
11368110,14:54:00,14:54:00,9570,29,,,,9537.74,
11368110,14:54:32,14:54:32,10271,30,,,,9655.97,0
11368110,14:55:13,14:55:13,204,31,,,,9853.95,0
11368110,14:56:18,14:56:18,8531,32,,,,10175.42,0
11368110,14:57:02,14:57:02,206,33,,,,10364.35,0
11368110,14:58:13,14:58:13,207,34,,,,10716.88,0
11368110,14:59:46,14:59:46,7749,35,,,,11304.18,0
11368110,15:02:00,15:02:00,9952,36,,1,,12140.74,
114070,11:36:00,11:36:00,9961,1,,,1,0,
114070,11:38:35,11:38:35,1739,2,,,,1620.45,0
114070,11:39:02,11:39:02,1740,3,,,,1760.02,0
114070,11:39:32,11:39:32,1323,4,,,,2072.64,0
114070,11:39:54,11:39:54,1324,5,,,,2281.21,0
114070,11:40:24,11:40:24,318,6,,,,2517.49,0
114070,11:40:50,11:40:50,319,7,,,,2785.29,0
114070,11:41:00,11:41:00,320,8,,,,2877.61,0
114070,11:41:40,11:41:40,321,9,,,,3191.64,0
114070,11:42:00,11:42:00,322,10,,,,3337.82,
114070,11:42:22,11:42:22,323,11,,,,3583.56,0
114070,11:42:42,11:42:42,324,12,,,,3751.62,0
114070,11:43:55,11:43:55,325,13,,,,4313.17,0
114070,11:44:36,11:44:36,8232,14,,,,4725.24,0
114070,11:45:07,11:45:07,9070,15,,,,4938.54,0
114070,11:46:01,11:46:01,8233,16,,,,5326.13,0
114070,11:46:50,11:46:50,8234,17,,,,5797.51,0
114070,11:47:20,11:47:20,8252,18,,,,6084.69,0
114070,11:47:42,11:47:42,328,19,,,,6328.24,0
114070,11:48:00,11:48:00,329,20,,,,6500.9,
114070,11:48:20,11:48:20,330,21,,,,6714.06,0
114070,11:49:04,11:49:04,331,22,,,,7234.04,0
114070,11:50:09,11:50:09,332,23,,,,7963.79,0
114070,11:50:58,11:50:58,333,24,,,,8447.26,0
114070,11:51:14,11:51:14,6513,25,,,,8609.47,0
114070,11:51:27,11:51:27,8235,26,,,,8736.34,0
114070,11:51:50,11:51:50,8754,27,,,,8963.28,0
114070,11:52:36,11:52:36,9571,28,,,,9380.16,0
114070,11:53:00,11:53:00,9570,29,,,,9537.74,
114070,11:53:28,11:53:28,10271,30,,,,9655.97,0
114070,11:54:04,11:54:04,204,31,,,,9853.95,0
114070,11:55:01,11:55:01,8531,32,,,,10175.42,0
114070,11:55:39,11:55:39,206,33,,,,10364.35,0
114070,11:56:42,11:56:42,207,34,,,,10716.88,0
114070,11:58:02,11:58:02,7749,35,,,,11304.18,0
114070,12:00:00,12:00:00,9952,36,,1,,12140.74,
114110,11:36:00,11:36:00,9961,1,,,1,0,
114110,11:38:35,11:38:35,1739,2,,,,1620.45,0
114110,11:39:02,11:39:02,1740,3,,,,1760.02,0
114110,11:39:32,11:39:32,1323,4,,,,2072.64,0
114110,11:39:54,11:39:54,1324,5,,,,2281.21,0
114110,11:40:24,11:40:24,318,6,,,,2517.49,0
114110,11:40:50,11:40:50,319,7,,,,2785.29,0
114110,11:41:00,11:41:00,320,8,,,,2877.61,0
114110,11:41:40,11:41:40,321,9,,,,3191.64,0
114110,11:42:00,11:42:00,322,10,,,,3337.82,
114110,11:42:22,11:42:22,323,11,,,,3583.56,0
114110,11:42:42,11:42:42,324,12,,,,3751.62,0
114110,11:43:55,11:43:55,325,13,,,,4313.17,0
114110,11:44:36,11:44:36,8232,14,,,,4725.24,0
114110,11:45:07,11:45:07,9070,15,,,,4938.54,0
114110,11:46:01,11:46:01,8233,16,,,,5326.13,0
114110,11:46:50,11:46:50,8234,17,,,,5797.51,0
114110,11:47:20,11:47:20,8252,18,,,,6084.69,0
114110,11:47:42,11:47:42,328,19,,,,6328.24,0
114110,11:48:00,11:48:00,329,20,,,,6500.9,
114110,11:48:20,11:48:20,330,21,,,,6714.06,0
114110,11:49:04,11:49:04,331,22,,,,7234.04,0
114110,11:50:09,11:50:09,332,23,,,,7963.79,0
114110,11:50:58,11:50:58,333,24,,,,8447.26,0
114110,11:51:14,11:51:14,6513,25,,,,8609.47,0
114110,11:51:27,11:51:27,8235,26,,,,8736.34,0
114110,11:51:50,11:51:50,8754,27,,,,8963.28,0
114110,11:52:36,11:52:36,9571,28,,,,9380.16,0
114110,11:53:00,11:53:00,9570,29,,,,9537.74,
114110,11:53:28,11:53:28,10271,30,,,,9655.97,0
114110,11:54:04,11:54:04,204,31,,,,9853.95,0
114110,11:55:01,11:55:01,8531,32,,,,10175.42,0
114110,11:55:39,11:55:39,206,33,,,,10364.35,0
114110,11:56:42,11:56:42,207,34,,,,10716.88,0
114110,11:58:02,11:58:02,7749,35,,,,11304.18,0
114110,12:00:00,12:00:00,9952,36,,1,,12140.74,
11490020,19:39:00,19:39:00,9961,1,,,1,0,
11490020,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490020,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490020,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490020,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490020,19:44:09,19:44:09,318,6,,,,2517.49,0
11490020,19:44:38,19:44:38,319,7,,,,2785.29,0
11490020,19:44:50,19:44:50,320,8,,,,2877.61,0
11490020,19:45:37,19:45:37,321,9,,,,3191.64,0
11490020,19:46:00,19:46:00,322,10,,,,3337.82,
11490020,19:46:18,19:46:18,323,11,,,,3583.56,0
11490020,19:46:35,19:46:35,324,12,,,,3751.62,0
11490020,19:47:36,19:47:36,325,13,,,,4313.17,0
11490020,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490020,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490020,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490020,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490020,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490020,19:50:45,19:50:45,328,19,,,,6328.24,0
11490020,19:51:00,19:51:00,329,20,,,,6500.9,
11490020,19:51:24,19:51:24,330,21,,,,6714.06,0
11490020,19:52:17,19:52:17,331,22,,,,7234.04,0
11490020,19:53:35,19:53:35,332,23,,,,7963.79,0
11490020,19:54:34,19:54:34,333,24,,,,8447.26,0
11490020,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490020,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490020,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490020,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490020,19:57:00,19:57:00,9570,29,,,,9537.74,
11490020,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490020,19:58:13,19:58:13,204,31,,,,9853.95,0
11490020,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490020,20:00:02,20:00:02,206,33,,,,10364.35,0
11490020,20:01:13,20:01:13,207,34,,,,10716.88,0
11490020,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490020,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490030,19:39:00,19:39:00,9961,1,,,1,0,
11490030,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490030,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490030,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490030,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490030,19:44:09,19:44:09,318,6,,,,2517.49,0
11490030,19:44:38,19:44:38,319,7,,,,2785.29,0
11490030,19:44:50,19:44:50,320,8,,,,2877.61,0
11490030,19:45:37,19:45:37,321,9,,,,3191.64,0
11490030,19:46:00,19:46:00,322,10,,,,3337.82,
11490030,19:46:18,19:46:18,323,11,,,,3583.56,0
11490030,19:46:35,19:46:35,324,12,,,,3751.62,0
11490030,19:47:36,19:47:36,325,13,,,,4313.17,0
11490030,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490030,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490030,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490030,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490030,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490030,19:50:45,19:50:45,328,19,,,,6328.24,0
11490030,19:51:00,19:51:00,329,20,,,,6500.9,
11490030,19:51:24,19:51:24,330,21,,,,6714.06,0
11490030,19:52:17,19:52:17,331,22,,,,7234.04,0
11490030,19:53:35,19:53:35,332,23,,,,7963.79,0
11490030,19:54:34,19:54:34,333,24,,,,8447.26,0
11490030,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490030,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490030,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490030,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490030,19:57:00,19:57:00,9570,29,,,,9537.74,
11490030,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490030,19:58:13,19:58:13,204,31,,,,9853.95,0
11490030,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490030,20:00:02,20:00:02,206,33,,,,10364.35,0
11490030,20:01:13,20:01:13,207,34,,,,10716.88,0
11490030,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490030,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490040,19:39:00,19:39:00,9961,1,,,1,0,
11490040,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490040,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490040,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490040,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490040,19:44:09,19:44:09,318,6,,,,2517.49,0
11490040,19:44:38,19:44:38,319,7,,,,2785.29,0
11490040,19:44:50,19:44:50,320,8,,,,2877.61,0
11490040,19:45:37,19:45:37,321,9,,,,3191.64,0
11490040,19:46:00,19:46:00,322,10,,,,3337.82,
11490040,19:46:18,19:46:18,323,11,,,,3583.56,0
11490040,19:46:35,19:46:35,324,12,,,,3751.62,0
11490040,19:47:36,19:47:36,325,13,,,,4313.17,0
11490040,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490040,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490040,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490040,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490040,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490040,19:50:45,19:50:45,328,19,,,,6328.24,0
11490040,19:51:00,19:51:00,329,20,,,,6500.9,
11490040,19:51:24,19:51:24,330,21,,,,6714.06,0
11490040,19:52:17,19:52:17,331,22,,,,7234.04,0
11490040,19:53:35,19:53:35,332,23,,,,7963.79,0
11490040,19:54:34,19:54:34,333,24,,,,8447.26,0
11490040,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490040,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490040,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490040,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490040,19:57:00,19:57:00,9570,29,,,,9537.74,
11490040,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490040,19:58:13,19:58:13,204,31,,,,9853.95,0
11490040,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490040,20:00:02,20:00:02,206,33,,,,10364.35,0
11490040,20:01:13,20:01:13,207,34,,,,10716.88,0
11490040,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490040,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490050,19:39:00,19:39:00,9961,1,,,1,0,
11490050,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490050,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490050,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490050,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490050,19:44:09,19:44:09,318,6,,,,2517.49,0
11490050,19:44:38,19:44:38,319,7,,,,2785.29,0
11490050,19:44:50,19:44:50,320,8,,,,2877.61,0
11490050,19:45:37,19:45:37,321,9,,,,3191.64,0
11490050,19:46:00,19:46:00,322,10,,,,3337.82,
11490050,19:46:18,19:46:18,323,11,,,,3583.56,0
11490050,19:46:35,19:46:35,324,12,,,,3751.62,0
11490050,19:47:36,19:47:36,325,13,,,,4313.17,0
11490050,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490050,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490050,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490050,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490050,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490050,19:50:45,19:50:45,328,19,,,,6328.24,0
11490050,19:51:00,19:51:00,329,20,,,,6500.9,
11490050,19:51:24,19:51:24,330,21,,,,6714.06,0
11490050,19:52:17,19:52:17,331,22,,,,7234.04,0
11490050,19:53:35,19:53:35,332,23,,,,7963.79,0
11490050,19:54:34,19:54:34,333,24,,,,8447.26,0
11490050,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490050,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490050,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490050,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490050,19:57:00,19:57:00,9570,29,,,,9537.74,
11490050,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490050,19:58:13,19:58:13,204,31,,,,9853.95,0
11490050,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490050,20:00:02,20:00:02,206,33,,,,10364.35,0
11490050,20:01:13,20:01:13,207,34,,,,10716.88,0
11490050,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490050,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490060,19:39:00,19:39:00,9961,1,,,1,0,
11490060,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490060,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490060,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490060,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490060,19:44:09,19:44:09,318,6,,,,2517.49,0
11490060,19:44:38,19:44:38,319,7,,,,2785.29,0
11490060,19:44:50,19:44:50,320,8,,,,2877.61,0
11490060,19:45:37,19:45:37,321,9,,,,3191.64,0
11490060,19:46:00,19:46:00,322,10,,,,3337.82,
11490060,19:46:18,19:46:18,323,11,,,,3583.56,0
11490060,19:46:35,19:46:35,324,12,,,,3751.62,0
11490060,19:47:36,19:47:36,325,13,,,,4313.17,0
11490060,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490060,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490060,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490060,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490060,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490060,19:50:45,19:50:45,328,19,,,,6328.24,0
11490060,19:51:00,19:51:00,329,20,,,,6500.9,
11490060,19:51:24,19:51:24,330,21,,,,6714.06,0
11490060,19:52:17,19:52:17,331,22,,,,7234.04,0
11490060,19:53:35,19:53:35,332,23,,,,7963.79,0
11490060,19:54:34,19:54:34,333,24,,,,8447.26,0
11490060,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490060,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490060,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490060,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490060,19:57:00,19:57:00,9570,29,,,,9537.74,
11490060,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490060,19:58:13,19:58:13,204,31,,,,9853.95,0
11490060,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490060,20:00:02,20:00:02,206,33,,,,10364.35,0
11490060,20:01:13,20:01:13,207,34,,,,10716.88,0
11490060,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490060,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490080,19:39:00,19:39:00,9961,1,,,1,0,
11490080,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490080,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490080,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490080,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490080,19:44:09,19:44:09,318,6,,,,2517.49,0
11490080,19:44:38,19:44:38,319,7,,,,2785.29,0
11490080,19:44:50,19:44:50,320,8,,,,2877.61,0
11490080,19:45:37,19:45:37,321,9,,,,3191.64,0
11490080,19:46:00,19:46:00,322,10,,,,3337.82,
11490080,19:46:18,19:46:18,323,11,,,,3583.56,0
11490080,19:46:35,19:46:35,324,12,,,,3751.62,0
11490080,19:47:36,19:47:36,325,13,,,,4313.17,0
11490080,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490080,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490080,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490080,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490080,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490080,19:50:45,19:50:45,328,19,,,,6328.24,0
11490080,19:51:00,19:51:00,329,20,,,,6500.9,
11490080,19:51:24,19:51:24,330,21,,,,6714.06,0
11490080,19:52:17,19:52:17,331,22,,,,7234.04,0
11490080,19:53:35,19:53:35,332,23,,,,7963.79,0
11490080,19:54:34,19:54:34,333,24,,,,8447.26,0
11490080,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490080,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490080,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490080,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490080,19:57:00,19:57:00,9570,29,,,,9537.74,
11490080,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490080,19:58:13,19:58:13,204,31,,,,9853.95,0
11490080,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490080,20:00:02,20:00:02,206,33,,,,10364.35,0
11490080,20:01:13,20:01:13,207,34,,,,10716.88,0
11490080,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490080,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490090,19:39:00,19:39:00,9961,1,,,1,0,
11490090,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490090,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490090,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490090,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490090,19:44:09,19:44:09,318,6,,,,2517.49,0
11490090,19:44:38,19:44:38,319,7,,,,2785.29,0
11490090,19:44:50,19:44:50,320,8,,,,2877.61,0
11490090,19:45:37,19:45:37,321,9,,,,3191.64,0
11490090,19:46:00,19:46:00,322,10,,,,3337.82,
11490090,19:46:18,19:46:18,323,11,,,,3583.56,0
11490090,19:46:35,19:46:35,324,12,,,,3751.62,0
11490090,19:47:36,19:47:36,325,13,,,,4313.17,0
11490090,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490090,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490090,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490090,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490090,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490090,19:50:45,19:50:45,328,19,,,,6328.24,0
11490090,19:51:00,19:51:00,329,20,,,,6500.9,
11490090,19:51:24,19:51:24,330,21,,,,6714.06,0
11490090,19:52:17,19:52:17,331,22,,,,7234.04,0
11490090,19:53:35,19:53:35,332,23,,,,7963.79,0
11490090,19:54:34,19:54:34,333,24,,,,8447.26,0
11490090,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490090,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490090,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490090,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490090,19:57:00,19:57:00,9570,29,,,,9537.74,
11490090,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490090,19:58:13,19:58:13,204,31,,,,9853.95,0
11490090,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490090,20:00:02,20:00:02,206,33,,,,10364.35,0
11490090,20:01:13,20:01:13,207,34,,,,10716.88,0
11490090,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490090,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490100,19:39:00,19:39:00,9961,1,,,1,0,
11490100,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490100,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490100,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490100,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490100,19:44:09,19:44:09,318,6,,,,2517.49,0
11490100,19:44:38,19:44:38,319,7,,,,2785.29,0
11490100,19:44:50,19:44:50,320,8,,,,2877.61,0
11490100,19:45:37,19:45:37,321,9,,,,3191.64,0
11490100,19:46:00,19:46:00,322,10,,,,3337.82,
11490100,19:46:18,19:46:18,323,11,,,,3583.56,0
11490100,19:46:35,19:46:35,324,12,,,,3751.62,0
11490100,19:47:36,19:47:36,325,13,,,,4313.17,0
11490100,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490100,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490100,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490100,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490100,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490100,19:50:45,19:50:45,328,19,,,,6328.24,0
11490100,19:51:00,19:51:00,329,20,,,,6500.9,
11490100,19:51:24,19:51:24,330,21,,,,6714.06,0
11490100,19:52:17,19:52:17,331,22,,,,7234.04,0
11490100,19:53:35,19:53:35,332,23,,,,7963.79,0
11490100,19:54:34,19:54:34,333,24,,,,8447.26,0
11490100,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490100,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490100,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490100,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490100,19:57:00,19:57:00,9570,29,,,,9537.74,
11490100,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490100,19:58:13,19:58:13,204,31,,,,9853.95,0
11490100,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490100,20:00:02,20:00:02,206,33,,,,10364.35,0
11490100,20:01:13,20:01:13,207,34,,,,10716.88,0
11490100,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490100,20:05:00,20:05:00,9952,36,,1,,12140.74,
11490130,19:39:00,19:39:00,9961,1,,,1,0,
11490130,19:42:01,19:42:01,1739,2,,,,1620.45,0
11490130,19:42:32,19:42:32,1740,3,,,,1760.02,0
11490130,19:43:08,19:43:08,1323,4,,,,2072.64,0
11490130,19:43:33,19:43:33,1324,5,,,,2281.21,0
11490130,19:44:09,19:44:09,318,6,,,,2517.49,0
11490130,19:44:38,19:44:38,319,7,,,,2785.29,0
11490130,19:44:50,19:44:50,320,8,,,,2877.61,0
11490130,19:45:37,19:45:37,321,9,,,,3191.64,0
11490130,19:46:00,19:46:00,322,10,,,,3337.82,
11490130,19:46:18,19:46:18,323,11,,,,3583.56,0
11490130,19:46:35,19:46:35,324,12,,,,3751.62,0
11490130,19:47:36,19:47:36,325,13,,,,4313.17,0
11490130,19:48:10,19:48:10,8232,14,,,,4725.24,0
11490130,19:48:36,19:48:36,9070,15,,,,4938.54,0
11490130,19:49:21,19:49:21,8233,16,,,,5326.13,0
11490130,19:50:02,19:50:02,8234,17,,,,5797.51,0
11490130,19:50:26,19:50:26,8252,18,,,,6084.69,0
11490130,19:50:45,19:50:45,328,19,,,,6328.24,0
11490130,19:51:00,19:51:00,329,20,,,,6500.9,
11490130,19:51:24,19:51:24,330,21,,,,6714.06,0
11490130,19:52:17,19:52:17,331,22,,,,7234.04,0
11490130,19:53:35,19:53:35,332,23,,,,7963.79,0
11490130,19:54:34,19:54:34,333,24,,,,8447.26,0
11490130,19:54:53,19:54:53,6513,25,,,,8609.47,0
11490130,19:55:08,19:55:08,8235,26,,,,8736.34,0
11490130,19:55:36,19:55:36,8754,27,,,,8963.28,0
11490130,19:56:31,19:56:31,9571,28,,,,9380.16,0
11490130,19:57:00,19:57:00,9570,29,,,,9537.74,
11490130,19:57:32,19:57:32,10271,30,,,,9655.97,0
11490130,19:58:13,19:58:13,204,31,,,,9853.95,0
11490130,19:59:18,19:59:18,8531,32,,,,10175.42,0
11490130,20:00:02,20:00:02,206,33,,,,10364.35,0
11490130,20:01:13,20:01:13,207,34,,,,10716.88,0
11490130,20:02:46,20:02:46,7749,35,,,,11304.18,0
11490130,20:05:00,20:05:00,9952,36,,1,,12140.74,
11556010,07:30:00,07:30:00,9961,1,,,1,0,
11556010,07:32:35,07:32:35,1739,2,,,,1620.45,0
11556010,07:33:02,07:33:02,1740,3,,,,1760.02,0
11556010,07:33:32,07:33:32,1323,4,,,,2072.64,0
11556010,07:33:54,07:33:54,1324,5,,,,2281.21,0
11556010,07:34:24,07:34:24,318,6,,,,2517.49,0
11556010,07:34:50,07:34:50,319,7,,,,2785.29,0
11556010,07:35:00,07:35:00,320,8,,,,2877.61,0
11556010,07:35:40,07:35:40,321,9,,,,3191.64,0
11556010,07:36:00,07:36:00,322,10,,,,3337.82,
11556010,07:36:22,07:36:22,323,11,,,,3583.56,0
11556010,07:36:42,07:36:42,324,12,,,,3751.62,0
11556010,07:37:55,07:37:55,325,13,,,,4313.17,0
11556010,07:38:36,07:38:36,8232,14,,,,4725.24,0
11556010,07:39:07,07:39:07,9070,15,,,,4938.54,0
11556010,07:40:01,07:40:01,8233,16,,,,5326.13,0
11556010,07:40:50,07:40:50,8234,17,,,,5797.51,0
11556010,07:41:20,07:41:20,8252,18,,,,6084.69,0
11556010,07:41:42,07:41:42,328,19,,,,6328.24,0
11556010,07:42:00,07:42:00,329,20,,,,6500.9,
11556010,07:42:20,07:42:20,330,21,,,,6714.06,0
11556010,07:43:04,07:43:04,331,22,,,,7234.04,0
11556010,07:44:09,07:44:09,332,23,,,,7963.79,0
11556010,07:44:58,07:44:58,333,24,,,,8447.26,0
11556010,07:45:14,07:45:14,6513,25,,,,8609.47,0
11556010,07:45:27,07:45:27,8235,26,,,,8736.34,0
11556010,07:45:50,07:45:50,8754,27,,,,8963.28,0
11556010,07:46:36,07:46:36,9571,28,,,,9380.16,0
11556010,07:47:00,07:47:00,9570,29,,,,9537.74,
11556010,07:47:28,07:47:28,10271,30,,,,9655.97,0
11556010,07:48:04,07:48:04,204,31,,,,9853.95,0
11556010,07:49:01,07:49:01,8531,32,,,,10175.42,0
11556010,07:49:39,07:49:39,206,33,,,,10364.35,0
11556010,07:50:42,07:50:42,207,34,,,,10716.88,0
11556010,07:52:02,07:52:02,7749,35,,,,11304.18,0
11556010,07:54:00,07:54:00,9952,36,,1,,12140.74,
11556120,07:30:00,07:30:00,9961,1,,,1,0,
11556120,07:32:35,07:32:35,1739,2,,,,1620.45,0
11556120,07:33:02,07:33:02,1740,3,,,,1760.02,0
11556120,07:33:32,07:33:32,1323,4,,,,2072.64,0
11556120,07:33:54,07:33:54,1324,5,,,,2281.21,0
11556120,07:34:24,07:34:24,318,6,,,,2517.49,0
11556120,07:34:50,07:34:50,319,7,,,,2785.29,0
11556120,07:35:00,07:35:00,320,8,,,,2877.61,0
11556120,07:35:40,07:35:40,321,9,,,,3191.64,0
11556120,07:36:00,07:36:00,322,10,,,,3337.82,
11556120,07:36:22,07:36:22,323,11,,,,3583.56,0
11556120,07:36:42,07:36:42,324,12,,,,3751.62,0
11556120,07:37:55,07:37:55,325,13,,,,4313.17,0
11556120,07:38:36,07:38:36,8232,14,,,,4725.24,0
11556120,07:39:07,07:39:07,9070,15,,,,4938.54,0
11556120,07:40:01,07:40:01,8233,16,,,,5326.13,0
11556120,07:40:50,07:40:50,8234,17,,,,5797.51,0
11556120,07:41:20,07:41:20,8252,18,,,,6084.69,0
11556120,07:41:42,07:41:42,328,19,,,,6328.24,0
11556120,07:42:00,07:42:00,329,20,,,,6500.9,
11556120,07:42:20,07:42:20,330,21,,,,6714.06,0
11556120,07:43:04,07:43:04,331,22,,,,7234.04,0
11556120,07:44:09,07:44:09,332,23,,,,7963.79,0
11556120,07:44:58,07:44:58,333,24,,,,8447.26,0
11556120,07:45:14,07:45:14,6513,25,,,,8609.47,0
11556120,07:45:27,07:45:27,8235,26,,,,8736.34,0
11556120,07:45:50,07:45:50,8754,27,,,,8963.28,0
11556120,07:46:36,07:46:36,9571,28,,,,9380.16,0
11556120,07:47:00,07:47:00,9570,29,,,,9537.74,
11556120,07:47:28,07:47:28,10271,30,,,,9655.97,0
11556120,07:48:04,07:48:04,204,31,,,,9853.95,0
11556120,07:49:01,07:49:01,8531,32,,,,10175.42,0
11556120,07:49:39,07:49:39,206,33,,,,10364.35,0
11556120,07:50:42,07:50:42,207,34,,,,10716.88,0
11556120,07:52:02,07:52:02,7749,35,,,,11304.18,0
11556120,07:54:00,07:54:00,9952,36,,1,,12140.74,
11556140,07:30:00,07:30:00,9961,1,,,1,0,
11556140,07:32:35,07:32:35,1739,2,,,,1620.45,0
11556140,07:33:02,07:33:02,1740,3,,,,1760.02,0
11556140,07:33:32,07:33:32,1323,4,,,,2072.64,0
11556140,07:33:54,07:33:54,1324,5,,,,2281.21,0
11556140,07:34:24,07:34:24,318,6,,,,2517.49,0
11556140,07:34:50,07:34:50,319,7,,,,2785.29,0
11556140,07:35:00,07:35:00,320,8,,,,2877.61,0
11556140,07:35:40,07:35:40,321,9,,,,3191.64,0
11556140,07:36:00,07:36:00,322,10,,,,3337.82,
11556140,07:36:22,07:36:22,323,11,,,,3583.56,0
11556140,07:36:42,07:36:42,324,12,,,,3751.62,0
11556140,07:37:55,07:37:55,325,13,,,,4313.17,0
11556140,07:38:36,07:38:36,8232,14,,,,4725.24,0
11556140,07:39:07,07:39:07,9070,15,,,,4938.54,0
11556140,07:40:01,07:40:01,8233,16,,,,5326.13,0
11556140,07:40:50,07:40:50,8234,17,,,,5797.51,0
11556140,07:41:20,07:41:20,8252,18,,,,6084.69,0
11556140,07:41:42,07:41:42,328,19,,,,6328.24,0
11556140,07:42:00,07:42:00,329,20,,,,6500.9,
11556140,07:42:20,07:42:20,330,21,,,,6714.06,0
11556140,07:43:04,07:43:04,331,22,,,,7234.04,0
11556140,07:44:09,07:44:09,332,23,,,,7963.79,0
11556140,07:44:58,07:44:58,333,24,,,,8447.26,0
11556140,07:45:14,07:45:14,6513,25,,,,8609.47,0
11556140,07:45:27,07:45:27,8235,26,,,,8736.34,0
11556140,07:45:50,07:45:50,8754,27,,,,8963.28,0
11556140,07:46:36,07:46:36,9571,28,,,,9380.16,0
11556140,07:47:00,07:47:00,9570,29,,,,9537.74,
11556140,07:47:28,07:47:28,10271,30,,,,9655.97,0
11556140,07:48:04,07:48:04,204,31,,,,9853.95,0
11556140,07:49:01,07:49:01,8531,32,,,,10175.42,0
11556140,07:49:39,07:49:39,206,33,,,,10364.35,0
11556140,07:50:42,07:50:42,207,34,,,,10716.88,0
11556140,07:52:02,07:52:02,7749,35,,,,11304.18,0
11556140,07:54:00,07:54:00,9952,36,,1,,12140.74,
11623020,08:40:00,08:40:00,9961,1,,,1,0,
11623020,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623020,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623020,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623020,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623020,08:45:09,08:45:09,318,6,,,,2517.49,0
11623020,08:45:38,08:45:38,319,7,,,,2785.29,0
11623020,08:45:50,08:45:50,320,8,,,,2877.61,0
11623020,08:46:37,08:46:37,321,9,,,,3191.64,0
11623020,08:47:00,08:47:00,322,10,,,,3337.82,
11623020,08:47:22,08:47:22,323,11,,,,3583.56,0
11623020,08:47:42,08:47:42,324,12,,,,3751.62,0
11623020,08:48:55,08:48:55,325,13,,,,4313.17,0
11623020,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623020,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623020,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623020,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623020,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623020,08:52:42,08:52:42,328,19,,,,6328.24,0
11623020,08:53:00,08:53:00,329,20,,,,6500.9,
11623020,08:53:24,08:53:24,330,21,,,,6714.06,0
11623020,08:54:17,08:54:17,331,22,,,,7234.04,0
11623020,08:55:35,08:55:35,332,23,,,,7963.79,0
11623020,08:56:34,08:56:34,333,24,,,,8447.26,0
11623020,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623020,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623020,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623020,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623020,08:59:00,08:59:00,9570,29,,,,9537.74,
11623020,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623020,09:00:13,09:00:13,204,31,,,,9853.95,0
11623020,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623020,09:02:02,09:02:02,206,33,,,,10364.35,0
11623020,09:03:13,09:03:13,207,34,,,,10716.88,0
11623020,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623020,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623030,08:40:00,08:40:00,9961,1,,,1,0,
11623030,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623030,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623030,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623030,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623030,08:45:09,08:45:09,318,6,,,,2517.49,0
11623030,08:45:38,08:45:38,319,7,,,,2785.29,0
11623030,08:45:50,08:45:50,320,8,,,,2877.61,0
11623030,08:46:37,08:46:37,321,9,,,,3191.64,0
11623030,08:47:00,08:47:00,322,10,,,,3337.82,
11623030,08:47:22,08:47:22,323,11,,,,3583.56,0
11623030,08:47:42,08:47:42,324,12,,,,3751.62,0
11623030,08:48:55,08:48:55,325,13,,,,4313.17,0
11623030,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623030,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623030,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623030,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623030,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623030,08:52:42,08:52:42,328,19,,,,6328.24,0
11623030,08:53:00,08:53:00,329,20,,,,6500.9,
11623030,08:53:24,08:53:24,330,21,,,,6714.06,0
11623030,08:54:17,08:54:17,331,22,,,,7234.04,0
11623030,08:55:35,08:55:35,332,23,,,,7963.79,0
11623030,08:56:34,08:56:34,333,24,,,,8447.26,0
11623030,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623030,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623030,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623030,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623030,08:59:00,08:59:00,9570,29,,,,9537.74,
11623030,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623030,09:00:13,09:00:13,204,31,,,,9853.95,0
11623030,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623030,09:02:02,09:02:02,206,33,,,,10364.35,0
11623030,09:03:13,09:03:13,207,34,,,,10716.88,0
11623030,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623030,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623040,08:40:00,08:40:00,9961,1,,,1,0,
11623040,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623040,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623040,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623040,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623040,08:45:09,08:45:09,318,6,,,,2517.49,0
11623040,08:45:38,08:45:38,319,7,,,,2785.29,0
11623040,08:45:50,08:45:50,320,8,,,,2877.61,0
11623040,08:46:37,08:46:37,321,9,,,,3191.64,0
11623040,08:47:00,08:47:00,322,10,,,,3337.82,
11623040,08:47:22,08:47:22,323,11,,,,3583.56,0
11623040,08:47:42,08:47:42,324,12,,,,3751.62,0
11623040,08:48:55,08:48:55,325,13,,,,4313.17,0
11623040,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623040,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623040,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623040,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623040,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623040,08:52:42,08:52:42,328,19,,,,6328.24,0
11623040,08:53:00,08:53:00,329,20,,,,6500.9,
11623040,08:53:24,08:53:24,330,21,,,,6714.06,0
11623040,08:54:17,08:54:17,331,22,,,,7234.04,0
11623040,08:55:35,08:55:35,332,23,,,,7963.79,0
11623040,08:56:34,08:56:34,333,24,,,,8447.26,0
11623040,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623040,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623040,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623040,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623040,08:59:00,08:59:00,9570,29,,,,9537.74,
11623040,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623040,09:00:13,09:00:13,204,31,,,,9853.95,0
11623040,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623040,09:02:02,09:02:02,206,33,,,,10364.35,0
11623040,09:03:13,09:03:13,207,34,,,,10716.88,0
11623040,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623040,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623050,08:40:00,08:40:00,9961,1,,,1,0,
11623050,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623050,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623050,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623050,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623050,08:45:09,08:45:09,318,6,,,,2517.49,0
11623050,08:45:38,08:45:38,319,7,,,,2785.29,0
11623050,08:45:50,08:45:50,320,8,,,,2877.61,0
11623050,08:46:37,08:46:37,321,9,,,,3191.64,0
11623050,08:47:00,08:47:00,322,10,,,,3337.82,
11623050,08:47:22,08:47:22,323,11,,,,3583.56,0
11623050,08:47:42,08:47:42,324,12,,,,3751.62,0
11623050,08:48:55,08:48:55,325,13,,,,4313.17,0
11623050,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623050,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623050,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623050,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623050,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623050,08:52:42,08:52:42,328,19,,,,6328.24,0
11623050,08:53:00,08:53:00,329,20,,,,6500.9,
11623050,08:53:24,08:53:24,330,21,,,,6714.06,0
11623050,08:54:17,08:54:17,331,22,,,,7234.04,0
11623050,08:55:35,08:55:35,332,23,,,,7963.79,0
11623050,08:56:34,08:56:34,333,24,,,,8447.26,0
11623050,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623050,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623050,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623050,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623050,08:59:00,08:59:00,9570,29,,,,9537.74,
11623050,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623050,09:00:13,09:00:13,204,31,,,,9853.95,0
11623050,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623050,09:02:02,09:02:02,206,33,,,,10364.35,0
11623050,09:03:13,09:03:13,207,34,,,,10716.88,0
11623050,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623050,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623060,08:40:00,08:40:00,9961,1,,,1,0,
11623060,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623060,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623060,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623060,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623060,08:45:09,08:45:09,318,6,,,,2517.49,0
11623060,08:45:38,08:45:38,319,7,,,,2785.29,0
11623060,08:45:50,08:45:50,320,8,,,,2877.61,0
11623060,08:46:37,08:46:37,321,9,,,,3191.64,0
11623060,08:47:00,08:47:00,322,10,,,,3337.82,
11623060,08:47:22,08:47:22,323,11,,,,3583.56,0
11623060,08:47:42,08:47:42,324,12,,,,3751.62,0
11623060,08:48:55,08:48:55,325,13,,,,4313.17,0
11623060,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623060,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623060,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623060,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623060,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623060,08:52:42,08:52:42,328,19,,,,6328.24,0
11623060,08:53:00,08:53:00,329,20,,,,6500.9,
11623060,08:53:24,08:53:24,330,21,,,,6714.06,0
11623060,08:54:17,08:54:17,331,22,,,,7234.04,0
11623060,08:55:35,08:55:35,332,23,,,,7963.79,0
11623060,08:56:34,08:56:34,333,24,,,,8447.26,0
11623060,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623060,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623060,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623060,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623060,08:59:00,08:59:00,9570,29,,,,9537.74,
11623060,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623060,09:00:13,09:00:13,204,31,,,,9853.95,0
11623060,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623060,09:02:02,09:02:02,206,33,,,,10364.35,0
11623060,09:03:13,09:03:13,207,34,,,,10716.88,0
11623060,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623060,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623080,08:40:00,08:40:00,9961,1,,,1,0,
11623080,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623080,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623080,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623080,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623080,08:45:09,08:45:09,318,6,,,,2517.49,0
11623080,08:45:38,08:45:38,319,7,,,,2785.29,0
11623080,08:45:50,08:45:50,320,8,,,,2877.61,0
11623080,08:46:37,08:46:37,321,9,,,,3191.64,0
11623080,08:47:00,08:47:00,322,10,,,,3337.82,
11623080,08:47:22,08:47:22,323,11,,,,3583.56,0
11623080,08:47:42,08:47:42,324,12,,,,3751.62,0
11623080,08:48:55,08:48:55,325,13,,,,4313.17,0
11623080,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623080,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623080,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623080,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623080,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623080,08:52:42,08:52:42,328,19,,,,6328.24,0
11623080,08:53:00,08:53:00,329,20,,,,6500.9,
11623080,08:53:24,08:53:24,330,21,,,,6714.06,0
11623080,08:54:17,08:54:17,331,22,,,,7234.04,0
11623080,08:55:35,08:55:35,332,23,,,,7963.79,0
11623080,08:56:34,08:56:34,333,24,,,,8447.26,0
11623080,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623080,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623080,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623080,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623080,08:59:00,08:59:00,9570,29,,,,9537.74,
11623080,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623080,09:00:13,09:00:13,204,31,,,,9853.95,0
11623080,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623080,09:02:02,09:02:02,206,33,,,,10364.35,0
11623080,09:03:13,09:03:13,207,34,,,,10716.88,0
11623080,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623080,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623090,08:40:00,08:40:00,9961,1,,,1,0,
11623090,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623090,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623090,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623090,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623090,08:45:09,08:45:09,318,6,,,,2517.49,0
11623090,08:45:38,08:45:38,319,7,,,,2785.29,0
11623090,08:45:50,08:45:50,320,8,,,,2877.61,0
11623090,08:46:37,08:46:37,321,9,,,,3191.64,0
11623090,08:47:00,08:47:00,322,10,,,,3337.82,
11623090,08:47:22,08:47:22,323,11,,,,3583.56,0
11623090,08:47:42,08:47:42,324,12,,,,3751.62,0
11623090,08:48:55,08:48:55,325,13,,,,4313.17,0
11623090,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623090,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623090,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623090,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623090,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623090,08:52:42,08:52:42,328,19,,,,6328.24,0
11623090,08:53:00,08:53:00,329,20,,,,6500.9,
11623090,08:53:24,08:53:24,330,21,,,,6714.06,0
11623090,08:54:17,08:54:17,331,22,,,,7234.04,0
11623090,08:55:35,08:55:35,332,23,,,,7963.79,0
11623090,08:56:34,08:56:34,333,24,,,,8447.26,0
11623090,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623090,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623090,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623090,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623090,08:59:00,08:59:00,9570,29,,,,9537.74,
11623090,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623090,09:00:13,09:00:13,204,31,,,,9853.95,0
11623090,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623090,09:02:02,09:02:02,206,33,,,,10364.35,0
11623090,09:03:13,09:03:13,207,34,,,,10716.88,0
11623090,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623090,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623100,08:40:00,08:40:00,9961,1,,,1,0,
11623100,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623100,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623100,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623100,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623100,08:45:09,08:45:09,318,6,,,,2517.49,0
11623100,08:45:38,08:45:38,319,7,,,,2785.29,0
11623100,08:45:50,08:45:50,320,8,,,,2877.61,0
11623100,08:46:37,08:46:37,321,9,,,,3191.64,0
11623100,08:47:00,08:47:00,322,10,,,,3337.82,
11623100,08:47:22,08:47:22,323,11,,,,3583.56,0
11623100,08:47:42,08:47:42,324,12,,,,3751.62,0
11623100,08:48:55,08:48:55,325,13,,,,4313.17,0
11623100,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623100,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623100,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623100,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623100,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623100,08:52:42,08:52:42,328,19,,,,6328.24,0
11623100,08:53:00,08:53:00,329,20,,,,6500.9,
11623100,08:53:24,08:53:24,330,21,,,,6714.06,0
11623100,08:54:17,08:54:17,331,22,,,,7234.04,0
11623100,08:55:35,08:55:35,332,23,,,,7963.79,0
11623100,08:56:34,08:56:34,333,24,,,,8447.26,0
11623100,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623100,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623100,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623100,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623100,08:59:00,08:59:00,9570,29,,,,9537.74,
11623100,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623100,09:00:13,09:00:13,204,31,,,,9853.95,0
11623100,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623100,09:02:02,09:02:02,206,33,,,,10364.35,0
11623100,09:03:13,09:03:13,207,34,,,,10716.88,0
11623100,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623100,09:07:00,09:07:00,9952,36,,1,,12140.74,
11623130,08:40:00,08:40:00,9961,1,,,1,0,
11623130,08:43:01,08:43:01,1739,2,,,,1620.45,0
11623130,08:43:32,08:43:32,1740,3,,,,1760.02,0
11623130,08:44:08,08:44:08,1323,4,,,,2072.64,0
11623130,08:44:33,08:44:33,1324,5,,,,2281.21,0
11623130,08:45:09,08:45:09,318,6,,,,2517.49,0
11623130,08:45:38,08:45:38,319,7,,,,2785.29,0
11623130,08:45:50,08:45:50,320,8,,,,2877.61,0
11623130,08:46:37,08:46:37,321,9,,,,3191.64,0
11623130,08:47:00,08:47:00,322,10,,,,3337.82,
11623130,08:47:22,08:47:22,323,11,,,,3583.56,0
11623130,08:47:42,08:47:42,324,12,,,,3751.62,0
11623130,08:48:55,08:48:55,325,13,,,,4313.17,0
11623130,08:49:36,08:49:36,8232,14,,,,4725.24,0
11623130,08:50:07,08:50:07,9070,15,,,,4938.54,0
11623130,08:51:01,08:51:01,8233,16,,,,5326.13,0
11623130,08:51:50,08:51:50,8234,17,,,,5797.51,0
11623130,08:52:20,08:52:20,8252,18,,,,6084.69,0
11623130,08:52:42,08:52:42,328,19,,,,6328.24,0
11623130,08:53:00,08:53:00,329,20,,,,6500.9,
11623130,08:53:24,08:53:24,330,21,,,,6714.06,0
11623130,08:54:17,08:54:17,331,22,,,,7234.04,0
11623130,08:55:35,08:55:35,332,23,,,,7963.79,0
11623130,08:56:34,08:56:34,333,24,,,,8447.26,0
11623130,08:56:53,08:56:53,6513,25,,,,8609.47,0
11623130,08:57:08,08:57:08,8235,26,,,,8736.34,0
11623130,08:57:36,08:57:36,8754,27,,,,8963.28,0
11623130,08:58:31,08:58:31,9571,28,,,,9380.16,0
11623130,08:59:00,08:59:00,9570,29,,,,9537.74,
11623130,08:59:32,08:59:32,10271,30,,,,9655.97,0
11623130,09:00:13,09:00:13,204,31,,,,9853.95,0
11623130,09:01:18,09:01:18,8531,32,,,,10175.42,0
11623130,09:02:02,09:02:02,206,33,,,,10364.35,0
11623130,09:03:13,09:03:13,207,34,,,,10716.88,0
11623130,09:04:46,09:04:46,7749,35,,,,11304.18,0
11623130,09:07:00,09:07:00,9952,36,,1,,12140.74,
11704070,16:06:00,16:06:00,9961,1,,,1,0,
11704070,16:08:35,16:08:35,1739,2,,,,1620.45,0
11704070,16:09:02,16:09:02,1740,3,,,,1760.02,0
11704070,16:09:32,16:09:32,1323,4,,,,2072.64,0
11704070,16:09:54,16:09:54,1324,5,,,,2281.21,0
11704070,16:10:24,16:10:24,318,6,,,,2517.49,0
11704070,16:10:50,16:10:50,319,7,,,,2785.29,0
11704070,16:11:00,16:11:00,320,8,,,,2877.61,0
11704070,16:11:40,16:11:40,321,9,,,,3191.64,0
11704070,16:12:00,16:12:00,322,10,,,,3337.82,
11704070,16:12:22,16:12:22,323,11,,,,3583.56,0
11704070,16:12:42,16:12:42,324,12,,,,3751.62,0
11704070,16:13:55,16:13:55,325,13,,,,4313.17,0
11704070,16:14:36,16:14:36,8232,14,,,,4725.24,0
11704070,16:15:07,16:15:07,9070,15,,,,4938.54,0
11704070,16:16:01,16:16:01,8233,16,,,,5326.13,0
11704070,16:16:50,16:16:50,8234,17,,,,5797.51,0
11704070,16:17:20,16:17:20,8252,18,,,,6084.69,0
11704070,16:17:42,16:17:42,328,19,,,,6328.24,0
11704070,16:18:00,16:18:00,329,20,,,,6500.9,
11704070,16:18:20,16:18:20,330,21,,,,6714.06,0
11704070,16:19:04,16:19:04,331,22,,,,7234.04,0
11704070,16:20:09,16:20:09,332,23,,,,7963.79,0
11704070,16:20:58,16:20:58,333,24,,,,8447.26,0
11704070,16:21:14,16:21:14,6513,25,,,,8609.47,0
11704070,16:21:27,16:21:27,8235,26,,,,8736.34,0
11704070,16:21:50,16:21:50,8754,27,,,,8963.28,0
11704070,16:22:36,16:22:36,9571,28,,,,9380.16,0
11704070,16:23:00,16:23:00,9570,29,,,,9537.74,
11704070,16:23:32,16:23:32,10271,30,,,,9655.97,0
11704070,16:24:13,16:24:13,204,31,,,,9853.95,0
11704070,16:25:18,16:25:18,8531,32,,,,10175.42,0
11704070,16:26:02,16:26:02,206,33,,,,10364.35,0
11704070,16:27:13,16:27:13,207,34,,,,10716.88,0
11704070,16:28:46,16:28:46,7749,35,,,,11304.18,0
11704070,16:31:00,16:31:00,9952,36,,1,,12140.74,
11704110,16:06:00,16:06:00,9961,1,,,1,0,
11704110,16:08:35,16:08:35,1739,2,,,,1620.45,0
11704110,16:09:02,16:09:02,1740,3,,,,1760.02,0
11704110,16:09:32,16:09:32,1323,4,,,,2072.64,0
11704110,16:09:54,16:09:54,1324,5,,,,2281.21,0
11704110,16:10:24,16:10:24,318,6,,,,2517.49,0
11704110,16:10:50,16:10:50,319,7,,,,2785.29,0
11704110,16:11:00,16:11:00,320,8,,,,2877.61,0
11704110,16:11:40,16:11:40,321,9,,,,3191.64,0
11704110,16:12:00,16:12:00,322,10,,,,3337.82,
11704110,16:12:22,16:12:22,323,11,,,,3583.56,0
11704110,16:12:42,16:12:42,324,12,,,,3751.62,0
11704110,16:13:55,16:13:55,325,13,,,,4313.17,0
11704110,16:14:36,16:14:36,8232,14,,,,4725.24,0
11704110,16:15:07,16:15:07,9070,15,,,,4938.54,0
11704110,16:16:01,16:16:01,8233,16,,,,5326.13,0
11704110,16:16:50,16:16:50,8234,17,,,,5797.51,0
11704110,16:17:20,16:17:20,8252,18,,,,6084.69,0
11704110,16:17:42,16:17:42,328,19,,,,6328.24,0
11704110,16:18:00,16:18:00,329,20,,,,6500.9,
11704110,16:18:20,16:18:20,330,21,,,,6714.06,0
11704110,16:19:04,16:19:04,331,22,,,,7234.04,0
11704110,16:20:09,16:20:09,332,23,,,,7963.79,0
11704110,16:20:58,16:20:58,333,24,,,,8447.26,0
11704110,16:21:14,16:21:14,6513,25,,,,8609.47,0
11704110,16:21:27,16:21:27,8235,26,,,,8736.34,0
11704110,16:21:50,16:21:50,8754,27,,,,8963.28,0
11704110,16:22:36,16:22:36,9571,28,,,,9380.16,0
11704110,16:23:00,16:23:00,9570,29,,,,9537.74,
11704110,16:23:32,16:23:32,10271,30,,,,9655.97,0
11704110,16:24:13,16:24:13,204,31,,,,9853.95,0
11704110,16:25:18,16:25:18,8531,32,,,,10175.42,0
11704110,16:26:02,16:26:02,206,33,,,,10364.35,0
11704110,16:27:13,16:27:13,207,34,,,,10716.88,0
11704110,16:28:46,16:28:46,7749,35,,,,11304.18,0
11704110,16:31:00,16:31:00,9952,36,,1,,12140.74,
11728010,10:00:00,10:00:00,9961,1,,,1,0,
11728010,10:02:35,10:02:35,1739,2,,,,1620.45,0
11728010,10:03:02,10:03:02,1740,3,,,,1760.02,0
11728010,10:03:32,10:03:32,1323,4,,,,2072.64,0
11728010,10:03:54,10:03:54,1324,5,,,,2281.21,0
11728010,10:04:24,10:04:24,318,6,,,,2517.49,0
11728010,10:04:50,10:04:50,319,7,,,,2785.29,0
11728010,10:05:00,10:05:00,320,8,,,,2877.61,0
11728010,10:05:40,10:05:40,321,9,,,,3191.64,0
11728010,10:06:00,10:06:00,322,10,,,,3337.82,
11728010,10:06:22,10:06:22,323,11,,,,3583.56,0
11728010,10:06:42,10:06:42,324,12,,,,3751.62,0
11728010,10:07:55,10:07:55,325,13,,,,4313.17,0
11728010,10:08:36,10:08:36,8232,14,,,,4725.24,0
11728010,10:09:07,10:09:07,9070,15,,,,4938.54,0
11728010,10:10:01,10:10:01,8233,16,,,,5326.13,0
11728010,10:10:50,10:10:50,8234,17,,,,5797.51,0
11728010,10:11:20,10:11:20,8252,18,,,,6084.69,0
11728010,10:11:42,10:11:42,328,19,,,,6328.24,0
11728010,10:12:00,10:12:00,329,20,,,,6500.9,
11728010,10:12:20,10:12:20,330,21,,,,6714.06,0
11728010,10:13:04,10:13:04,331,22,,,,7234.04,0
11728010,10:14:09,10:14:09,332,23,,,,7963.79,0
11728010,10:14:58,10:14:58,333,24,,,,8447.26,0
11728010,10:15:14,10:15:14,6513,25,,,,8609.47,0
11728010,10:15:27,10:15:27,8235,26,,,,8736.34,0
11728010,10:15:50,10:15:50,8754,27,,,,8963.28,0
11728010,10:16:36,10:16:36,9571,28,,,,9380.16,0
11728010,10:17:00,10:17:00,9570,29,,,,9537.74,
11728010,10:17:28,10:17:28,10271,30,,,,9655.97,0
11728010,10:18:04,10:18:04,204,31,,,,9853.95,0
11728010,10:19:01,10:19:01,8531,32,,,,10175.42,0
11728010,10:19:39,10:19:39,206,33,,,,10364.35,0
11728010,10:20:42,10:20:42,207,34,,,,10716.88,0
11728010,10:22:02,10:22:02,7749,35,,,,11304.18,0
11728010,10:24:00,10:24:00,9952,36,,1,,12140.74,
11728120,10:00:00,10:00:00,9961,1,,,1,0,
11728120,10:02:35,10:02:35,1739,2,,,,1620.45,0
11728120,10:03:02,10:03:02,1740,3,,,,1760.02,0
11728120,10:03:32,10:03:32,1323,4,,,,2072.64,0
11728120,10:03:54,10:03:54,1324,5,,,,2281.21,0
11728120,10:04:24,10:04:24,318,6,,,,2517.49,0
11728120,10:04:50,10:04:50,319,7,,,,2785.29,0
11728120,10:05:00,10:05:00,320,8,,,,2877.61,0
11728120,10:05:40,10:05:40,321,9,,,,3191.64,0
11728120,10:06:00,10:06:00,322,10,,,,3337.82,
11728120,10:06:22,10:06:22,323,11,,,,3583.56,0
11728120,10:06:42,10:06:42,324,12,,,,3751.62,0
11728120,10:07:55,10:07:55,325,13,,,,4313.17,0
11728120,10:08:36,10:08:36,8232,14,,,,4725.24,0
11728120,10:09:07,10:09:07,9070,15,,,,4938.54,0
11728120,10:10:01,10:10:01,8233,16,,,,5326.13,0
11728120,10:10:50,10:10:50,8234,17,,,,5797.51,0
11728120,10:11:20,10:11:20,8252,18,,,,6084.69,0
11728120,10:11:42,10:11:42,328,19,,,,6328.24,0
11728120,10:12:00,10:12:00,329,20,,,,6500.9,
11728120,10:12:20,10:12:20,330,21,,,,6714.06,0
11728120,10:13:04,10:13:04,331,22,,,,7234.04,0
11728120,10:14:09,10:14:09,332,23,,,,7963.79,0
11728120,10:14:58,10:14:58,333,24,,,,8447.26,0
11728120,10:15:14,10:15:14,6513,25,,,,8609.47,0
11728120,10:15:27,10:15:27,8235,26,,,,8736.34,0
11728120,10:15:50,10:15:50,8754,27,,,,8963.28,0
11728120,10:16:36,10:16:36,9571,28,,,,9380.16,0
11728120,10:17:00,10:17:00,9570,29,,,,9537.74,
11728120,10:17:28,10:17:28,10271,30,,,,9655.97,0
11728120,10:18:04,10:18:04,204,31,,,,9853.95,0
11728120,10:19:01,10:19:01,8531,32,,,,10175.42,0
11728120,10:19:39,10:19:39,206,33,,,,10364.35,0
11728120,10:20:42,10:20:42,207,34,,,,10716.88,0
11728120,10:22:02,10:22:02,7749,35,,,,11304.18,0
11728120,10:24:00,10:24:00,9952,36,,1,,12140.74,
11728140,10:00:00,10:00:00,9961,1,,,1,0,
11728140,10:02:35,10:02:35,1739,2,,,,1620.45,0
11728140,10:03:02,10:03:02,1740,3,,,,1760.02,0
11728140,10:03:32,10:03:32,1323,4,,,,2072.64,0
11728140,10:03:54,10:03:54,1324,5,,,,2281.21,0
11728140,10:04:24,10:04:24,318,6,,,,2517.49,0
11728140,10:04:50,10:04:50,319,7,,,,2785.29,0
11728140,10:05:00,10:05:00,320,8,,,,2877.61,0
11728140,10:05:40,10:05:40,321,9,,,,3191.64,0
11728140,10:06:00,10:06:00,322,10,,,,3337.82,
11728140,10:06:22,10:06:22,323,11,,,,3583.56,0
11728140,10:06:42,10:06:42,324,12,,,,3751.62,0
11728140,10:07:55,10:07:55,325,13,,,,4313.17,0
11728140,10:08:36,10:08:36,8232,14,,,,4725.24,0
11728140,10:09:07,10:09:07,9070,15,,,,4938.54,0
11728140,10:10:01,10:10:01,8233,16,,,,5326.13,0
11728140,10:10:50,10:10:50,8234,17,,,,5797.51,0
11728140,10:11:20,10:11:20,8252,18,,,,6084.69,0
11728140,10:11:42,10:11:42,328,19,,,,6328.24,0
11728140,10:12:00,10:12:00,329,20,,,,6500.9,
11728140,10:12:20,10:12:20,330,21,,,,6714.06,0
11728140,10:13:04,10:13:04,331,22,,,,7234.04,0
11728140,10:14:09,10:14:09,332,23,,,,7963.79,0
11728140,10:14:58,10:14:58,333,24,,,,8447.26,0
11728140,10:15:14,10:15:14,6513,25,,,,8609.47,0
11728140,10:15:27,10:15:27,8235,26,,,,8736.34,0
11728140,10:15:50,10:15:50,8754,27,,,,8963.28,0
11728140,10:16:36,10:16:36,9571,28,,,,9380.16,0
11728140,10:17:00,10:17:00,9570,29,,,,9537.74,
11728140,10:17:28,10:17:28,10271,30,,,,9655.97,0
11728140,10:18:04,10:18:04,204,31,,,,9853.95,0
11728140,10:19:01,10:19:01,8531,32,,,,10175.42,0
11728140,10:19:39,10:19:39,206,33,,,,10364.35,0
11728140,10:20:42,10:20:42,207,34,,,,10716.88,0
11728140,10:22:02,10:22:02,7749,35,,,,11304.18,0
11728140,10:24:00,10:24:00,9952,36,,1,,12140.74,
12243020,15:12:00,15:12:00,9961,1,,,1,0,
12243020,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243020,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243020,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243020,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243020,15:17:53,15:17:53,318,6,,,,2517.49,0
12243020,15:18:27,15:18:27,319,7,,,,2785.29,0
12243020,15:18:40,15:18:40,320,8,,,,2877.61,0
12243020,15:19:34,15:19:34,321,9,,,,3191.64,0
12243020,15:20:00,15:20:00,322,10,,,,3337.82,
12243020,15:20:26,15:20:26,323,11,,,,3583.56,0
12243020,15:20:49,15:20:49,324,12,,,,3751.62,0
12243020,15:22:15,15:22:15,325,13,,,,4313.17,0
12243020,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243020,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243020,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243020,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243020,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243020,15:26:40,15:26:40,328,19,,,,6328.24,0
12243020,15:27:00,15:27:00,329,20,,,,6500.9,
12243020,15:27:33,15:27:33,330,21,,,,6714.06,0
12243020,15:28:42,15:28:42,331,22,,,,7234.04,0
12243020,15:30:27,15:30:27,332,23,,,,7963.79,0
12243020,15:31:46,15:31:46,333,24,,,,8447.26,0
12243020,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243020,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243020,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243020,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243020,15:35:00,15:35:00,9570,29,,,,9537.74,
12243020,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243020,15:36:50,15:36:50,204,31,,,,9853.95,0
12243020,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243020,15:39:33,15:39:33,206,33,,,,10364.35,0
12243020,15:41:20,15:41:20,207,34,,,,10716.88,0
12243020,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243020,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243030,15:12:00,15:12:00,9961,1,,,1,0,
12243030,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243030,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243030,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243030,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243030,15:17:53,15:17:53,318,6,,,,2517.49,0
12243030,15:18:27,15:18:27,319,7,,,,2785.29,0
12243030,15:18:40,15:18:40,320,8,,,,2877.61,0
12243030,15:19:34,15:19:34,321,9,,,,3191.64,0
12243030,15:20:00,15:20:00,322,10,,,,3337.82,
12243030,15:20:26,15:20:26,323,11,,,,3583.56,0
12243030,15:20:49,15:20:49,324,12,,,,3751.62,0
12243030,15:22:15,15:22:15,325,13,,,,4313.17,0
12243030,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243030,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243030,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243030,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243030,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243030,15:26:40,15:26:40,328,19,,,,6328.24,0
12243030,15:27:00,15:27:00,329,20,,,,6500.9,
12243030,15:27:33,15:27:33,330,21,,,,6714.06,0
12243030,15:28:42,15:28:42,331,22,,,,7234.04,0
12243030,15:30:27,15:30:27,332,23,,,,7963.79,0
12243030,15:31:46,15:31:46,333,24,,,,8447.26,0
12243030,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243030,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243030,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243030,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243030,15:35:00,15:35:00,9570,29,,,,9537.74,
12243030,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243030,15:36:50,15:36:50,204,31,,,,9853.95,0
12243030,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243030,15:39:33,15:39:33,206,33,,,,10364.35,0
12243030,15:41:20,15:41:20,207,34,,,,10716.88,0
12243030,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243030,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243040,15:12:00,15:12:00,9961,1,,,1,0,
12243040,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243040,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243040,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243040,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243040,15:17:53,15:17:53,318,6,,,,2517.49,0
12243040,15:18:27,15:18:27,319,7,,,,2785.29,0
12243040,15:18:40,15:18:40,320,8,,,,2877.61,0
12243040,15:19:34,15:19:34,321,9,,,,3191.64,0
12243040,15:20:00,15:20:00,322,10,,,,3337.82,
12243040,15:20:26,15:20:26,323,11,,,,3583.56,0
12243040,15:20:49,15:20:49,324,12,,,,3751.62,0
12243040,15:22:15,15:22:15,325,13,,,,4313.17,0
12243040,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243040,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243040,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243040,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243040,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243040,15:26:40,15:26:40,328,19,,,,6328.24,0
12243040,15:27:00,15:27:00,329,20,,,,6500.9,
12243040,15:27:33,15:27:33,330,21,,,,6714.06,0
12243040,15:28:42,15:28:42,331,22,,,,7234.04,0
12243040,15:30:27,15:30:27,332,23,,,,7963.79,0
12243040,15:31:46,15:31:46,333,24,,,,8447.26,0
12243040,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243040,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243040,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243040,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243040,15:35:00,15:35:00,9570,29,,,,9537.74,
12243040,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243040,15:36:50,15:36:50,204,31,,,,9853.95,0
12243040,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243040,15:39:33,15:39:33,206,33,,,,10364.35,0
12243040,15:41:20,15:41:20,207,34,,,,10716.88,0
12243040,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243040,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243050,15:12:00,15:12:00,9961,1,,,1,0,
12243050,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243050,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243050,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243050,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243050,15:17:53,15:17:53,318,6,,,,2517.49,0
12243050,15:18:27,15:18:27,319,7,,,,2785.29,0
12243050,15:18:40,15:18:40,320,8,,,,2877.61,0
12243050,15:19:34,15:19:34,321,9,,,,3191.64,0
12243050,15:20:00,15:20:00,322,10,,,,3337.82,
12243050,15:20:26,15:20:26,323,11,,,,3583.56,0
12243050,15:20:49,15:20:49,324,12,,,,3751.62,0
12243050,15:22:15,15:22:15,325,13,,,,4313.17,0
12243050,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243050,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243050,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243050,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243050,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243050,15:26:40,15:26:40,328,19,,,,6328.24,0
12243050,15:27:00,15:27:00,329,20,,,,6500.9,
12243050,15:27:33,15:27:33,330,21,,,,6714.06,0
12243050,15:28:42,15:28:42,331,22,,,,7234.04,0
12243050,15:30:27,15:30:27,332,23,,,,7963.79,0
12243050,15:31:46,15:31:46,333,24,,,,8447.26,0
12243050,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243050,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243050,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243050,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243050,15:35:00,15:35:00,9570,29,,,,9537.74,
12243050,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243050,15:36:50,15:36:50,204,31,,,,9853.95,0
12243050,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243050,15:39:33,15:39:33,206,33,,,,10364.35,0
12243050,15:41:20,15:41:20,207,34,,,,10716.88,0
12243050,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243050,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243060,15:12:00,15:12:00,9961,1,,,1,0,
12243060,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243060,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243060,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243060,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243060,15:17:53,15:17:53,318,6,,,,2517.49,0
12243060,15:18:27,15:18:27,319,7,,,,2785.29,0
12243060,15:18:40,15:18:40,320,8,,,,2877.61,0
12243060,15:19:34,15:19:34,321,9,,,,3191.64,0
12243060,15:20:00,15:20:00,322,10,,,,3337.82,
12243060,15:20:26,15:20:26,323,11,,,,3583.56,0
12243060,15:20:49,15:20:49,324,12,,,,3751.62,0
12243060,15:22:15,15:22:15,325,13,,,,4313.17,0
12243060,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243060,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243060,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243060,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243060,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243060,15:26:40,15:26:40,328,19,,,,6328.24,0
12243060,15:27:00,15:27:00,329,20,,,,6500.9,
12243060,15:27:33,15:27:33,330,21,,,,6714.06,0
12243060,15:28:42,15:28:42,331,22,,,,7234.04,0
12243060,15:30:27,15:30:27,332,23,,,,7963.79,0
12243060,15:31:46,15:31:46,333,24,,,,8447.26,0
12243060,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243060,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243060,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243060,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243060,15:35:00,15:35:00,9570,29,,,,9537.74,
12243060,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243060,15:36:50,15:36:50,204,31,,,,9853.95,0
12243060,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243060,15:39:33,15:39:33,206,33,,,,10364.35,0
12243060,15:41:20,15:41:20,207,34,,,,10716.88,0
12243060,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243060,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243080,15:12:00,15:12:00,9961,1,,,1,0,
12243080,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243080,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243080,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243080,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243080,15:17:53,15:17:53,318,6,,,,2517.49,0
12243080,15:18:27,15:18:27,319,7,,,,2785.29,0
12243080,15:18:40,15:18:40,320,8,,,,2877.61,0
12243080,15:19:34,15:19:34,321,9,,,,3191.64,0
12243080,15:20:00,15:20:00,322,10,,,,3337.82,
12243080,15:20:26,15:20:26,323,11,,,,3583.56,0
12243080,15:20:49,15:20:49,324,12,,,,3751.62,0
12243080,15:22:15,15:22:15,325,13,,,,4313.17,0
12243080,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243080,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243080,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243080,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243080,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243080,15:26:40,15:26:40,328,19,,,,6328.24,0
12243080,15:27:00,15:27:00,329,20,,,,6500.9,
12243080,15:27:33,15:27:33,330,21,,,,6714.06,0
12243080,15:28:42,15:28:42,331,22,,,,7234.04,0
12243080,15:30:27,15:30:27,332,23,,,,7963.79,0
12243080,15:31:46,15:31:46,333,24,,,,8447.26,0
12243080,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243080,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243080,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243080,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243080,15:35:00,15:35:00,9570,29,,,,9537.74,
12243080,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243080,15:36:50,15:36:50,204,31,,,,9853.95,0
12243080,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243080,15:39:33,15:39:33,206,33,,,,10364.35,0
12243080,15:41:20,15:41:20,207,34,,,,10716.88,0
12243080,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243080,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243090,15:12:00,15:12:00,9961,1,,,1,0,
12243090,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243090,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243090,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243090,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243090,15:17:53,15:17:53,318,6,,,,2517.49,0
12243090,15:18:27,15:18:27,319,7,,,,2785.29,0
12243090,15:18:40,15:18:40,320,8,,,,2877.61,0
12243090,15:19:34,15:19:34,321,9,,,,3191.64,0
12243090,15:20:00,15:20:00,322,10,,,,3337.82,
12243090,15:20:26,15:20:26,323,11,,,,3583.56,0
12243090,15:20:49,15:20:49,324,12,,,,3751.62,0
12243090,15:22:15,15:22:15,325,13,,,,4313.17,0
12243090,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243090,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243090,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243090,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243090,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243090,15:26:40,15:26:40,328,19,,,,6328.24,0
12243090,15:27:00,15:27:00,329,20,,,,6500.9,
12243090,15:27:33,15:27:33,330,21,,,,6714.06,0
12243090,15:28:42,15:28:42,331,22,,,,7234.04,0
12243090,15:30:27,15:30:27,332,23,,,,7963.79,0
12243090,15:31:46,15:31:46,333,24,,,,8447.26,0
12243090,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243090,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243090,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243090,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243090,15:35:00,15:35:00,9570,29,,,,9537.74,
12243090,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243090,15:36:50,15:36:50,204,31,,,,9853.95,0
12243090,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243090,15:39:33,15:39:33,206,33,,,,10364.35,0
12243090,15:41:20,15:41:20,207,34,,,,10716.88,0
12243090,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243090,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243100,15:12:00,15:12:00,9961,1,,,1,0,
12243100,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243100,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243100,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243100,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243100,15:17:53,15:17:53,318,6,,,,2517.49,0
12243100,15:18:27,15:18:27,319,7,,,,2785.29,0
12243100,15:18:40,15:18:40,320,8,,,,2877.61,0
12243100,15:19:34,15:19:34,321,9,,,,3191.64,0
12243100,15:20:00,15:20:00,322,10,,,,3337.82,
12243100,15:20:26,15:20:26,323,11,,,,3583.56,0
12243100,15:20:49,15:20:49,324,12,,,,3751.62,0
12243100,15:22:15,15:22:15,325,13,,,,4313.17,0
12243100,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243100,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243100,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243100,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243100,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243100,15:26:40,15:26:40,328,19,,,,6328.24,0
12243100,15:27:00,15:27:00,329,20,,,,6500.9,
12243100,15:27:33,15:27:33,330,21,,,,6714.06,0
12243100,15:28:42,15:28:42,331,22,,,,7234.04,0
12243100,15:30:27,15:30:27,332,23,,,,7963.79,0
12243100,15:31:46,15:31:46,333,24,,,,8447.26,0
12243100,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243100,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243100,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243100,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243100,15:35:00,15:35:00,9570,29,,,,9537.74,
12243100,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243100,15:36:50,15:36:50,204,31,,,,9853.95,0
12243100,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243100,15:39:33,15:39:33,206,33,,,,10364.35,0
12243100,15:41:20,15:41:20,207,34,,,,10716.88,0
12243100,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243100,15:47:00,15:47:00,9952,36,,1,,12140.74,
12243130,15:12:00,15:12:00,9961,1,,,1,0,
12243130,15:15:27,15:15:27,1739,2,,,,1620.45,0
12243130,15:16:03,15:16:03,1740,3,,,,1760.02,0
12243130,15:16:43,15:16:43,1323,4,,,,2072.64,0
12243130,15:17:12,15:17:12,1324,5,,,,2281.21,0
12243130,15:17:53,15:17:53,318,6,,,,2517.49,0
12243130,15:18:27,15:18:27,319,7,,,,2785.29,0
12243130,15:18:40,15:18:40,320,8,,,,2877.61,0
12243130,15:19:34,15:19:34,321,9,,,,3191.64,0
12243130,15:20:00,15:20:00,322,10,,,,3337.82,
12243130,15:20:26,15:20:26,323,11,,,,3583.56,0
12243130,15:20:49,15:20:49,324,12,,,,3751.62,0
12243130,15:22:15,15:22:15,325,13,,,,4313.17,0
12243130,15:23:02,15:23:02,8232,14,,,,4725.24,0
12243130,15:23:38,15:23:38,9070,15,,,,4938.54,0
12243130,15:24:42,15:24:42,8233,16,,,,5326.13,0
12243130,15:25:39,15:25:39,8234,17,,,,5797.51,0
12243130,15:26:13,15:26:13,8252,18,,,,6084.69,0
12243130,15:26:40,15:26:40,328,19,,,,6328.24,0
12243130,15:27:00,15:27:00,329,20,,,,6500.9,
12243130,15:27:33,15:27:33,330,21,,,,6714.06,0
12243130,15:28:42,15:28:42,331,22,,,,7234.04,0
12243130,15:30:27,15:30:27,332,23,,,,7963.79,0
12243130,15:31:46,15:31:46,333,24,,,,8447.26,0
12243130,15:32:10,15:32:10,6513,25,,,,8609.47,0
12243130,15:32:31,15:32:31,8235,26,,,,8736.34,0
12243130,15:33:08,15:33:08,8754,27,,,,8963.28,0
12243130,15:34:21,15:34:21,9571,28,,,,9380.16,0
12243130,15:35:00,15:35:00,9570,29,,,,9537.74,
12243130,15:35:48,15:35:48,10271,30,,,,9655.97,0
12243130,15:36:50,15:36:50,204,31,,,,9853.95,0
12243130,15:38:27,15:38:27,8531,32,,,,10175.42,0
12243130,15:39:33,15:39:33,206,33,,,,10364.35,0
12243130,15:41:20,15:41:20,207,34,,,,10716.88,0
12243130,15:43:39,15:43:39,7749,35,,,,11304.18,0
12243130,15:47:00,15:47:00,9952,36,,1,,12140.74,
12564010,13:30:00,13:30:00,9961,1,,,1,0,
12564010,13:32:35,13:32:35,1739,2,,,,1620.45,0
12564010,13:33:02,13:33:02,1740,3,,,,1760.02,0
12564010,13:33:32,13:33:32,1323,4,,,,2072.64,0
12564010,13:33:54,13:33:54,1324,5,,,,2281.21,0
12564010,13:34:24,13:34:24,318,6,,,,2517.49,0
12564010,13:34:50,13:34:50,319,7,,,,2785.29,0
12564010,13:35:00,13:35:00,320,8,,,,2877.61,0
12564010,13:35:40,13:35:40,321,9,,,,3191.64,0
12564010,13:36:00,13:36:00,322,10,,,,3337.82,
12564010,13:36:22,13:36:22,323,11,,,,3583.56,0
12564010,13:36:42,13:36:42,324,12,,,,3751.62,0
12564010,13:37:55,13:37:55,325,13,,,,4313.17,0
12564010,13:38:36,13:38:36,8232,14,,,,4725.24,0
12564010,13:39:07,13:39:07,9070,15,,,,4938.54,0
12564010,13:40:01,13:40:01,8233,16,,,,5326.13,0
12564010,13:40:50,13:40:50,8234,17,,,,5797.51,0
12564010,13:41:20,13:41:20,8252,18,,,,6084.69,0
12564010,13:41:42,13:41:42,328,19,,,,6328.24,0
12564010,13:42:00,13:42:00,329,20,,,,6500.9,
12564010,13:42:24,13:42:24,330,21,,,,6714.06,0
12564010,13:43:17,13:43:17,331,22,,,,7234.04,0
12564010,13:44:35,13:44:35,332,23,,,,7963.79,0
12564010,13:45:34,13:45:34,333,24,,,,8447.26,0
12564010,13:45:53,13:45:53,6513,25,,,,8609.47,0
12564010,13:46:08,13:46:08,8235,26,,,,8736.34,0
12564010,13:46:36,13:46:36,8754,27,,,,8963.28,0
12564010,13:47:31,13:47:31,9571,28,,,,9380.16,0
12564010,13:48:00,13:48:00,9570,29,,,,9537.74,
12564010,13:48:32,13:48:32,10271,30,,,,9655.97,0
12564010,13:49:13,13:49:13,204,31,,,,9853.95,0
12564010,13:50:18,13:50:18,8531,32,,,,10175.42,0
12564010,13:51:02,13:51:02,206,33,,,,10364.35,0
12564010,13:52:13,13:52:13,207,34,,,,10716.88,0
12564010,13:53:46,13:53:46,7749,35,,,,11304.18,0
12564010,13:56:00,13:56:00,9952,36,,1,,12140.74,
12564120,13:30:00,13:30:00,9961,1,,,1,0,
12564120,13:32:35,13:32:35,1739,2,,,,1620.45,0
12564120,13:33:02,13:33:02,1740,3,,,,1760.02,0
12564120,13:33:32,13:33:32,1323,4,,,,2072.64,0
12564120,13:33:54,13:33:54,1324,5,,,,2281.21,0
12564120,13:34:24,13:34:24,318,6,,,,2517.49,0
12564120,13:34:50,13:34:50,319,7,,,,2785.29,0
12564120,13:35:00,13:35:00,320,8,,,,2877.61,0
12564120,13:35:40,13:35:40,321,9,,,,3191.64,0
12564120,13:36:00,13:36:00,322,10,,,,3337.82,
12564120,13:36:22,13:36:22,323,11,,,,3583.56,0
12564120,13:36:42,13:36:42,324,12,,,,3751.62,0
12564120,13:37:55,13:37:55,325,13,,,,4313.17,0
12564120,13:38:36,13:38:36,8232,14,,,,4725.24,0
12564120,13:39:07,13:39:07,9070,15,,,,4938.54,0
12564120,13:40:01,13:40:01,8233,16,,,,5326.13,0
12564120,13:40:50,13:40:50,8234,17,,,,5797.51,0
12564120,13:41:20,13:41:20,8252,18,,,,6084.69,0
12564120,13:41:42,13:41:42,328,19,,,,6328.24,0
12564120,13:42:00,13:42:00,329,20,,,,6500.9,
12564120,13:42:24,13:42:24,330,21,,,,6714.06,0
12564120,13:43:17,13:43:17,331,22,,,,7234.04,0
12564120,13:44:35,13:44:35,332,23,,,,7963.79,0
12564120,13:45:34,13:45:34,333,24,,,,8447.26,0
12564120,13:45:53,13:45:53,6513,25,,,,8609.47,0
12564120,13:46:08,13:46:08,8235,26,,,,8736.34,0
12564120,13:46:36,13:46:36,8754,27,,,,8963.28,0
12564120,13:47:31,13:47:31,9571,28,,,,9380.16,0
12564120,13:48:00,13:48:00,9570,29,,,,9537.74,
12564120,13:48:32,13:48:32,10271,30,,,,9655.97,0
12564120,13:49:13,13:49:13,204,31,,,,9853.95,0
12564120,13:50:18,13:50:18,8531,32,,,,10175.42,0
12564120,13:51:02,13:51:02,206,33,,,,10364.35,0
12564120,13:52:13,13:52:13,207,34,,,,10716.88,0
12564120,13:53:46,13:53:46,7749,35,,,,11304.18,0
12564120,13:56:00,13:56:00,9952,36,,1,,12140.74,
12564140,13:30:00,13:30:00,9961,1,,,1,0,
12564140,13:32:35,13:32:35,1739,2,,,,1620.45,0
12564140,13:33:02,13:33:02,1740,3,,,,1760.02,0
12564140,13:33:32,13:33:32,1323,4,,,,2072.64,0
12564140,13:33:54,13:33:54,1324,5,,,,2281.21,0
12564140,13:34:24,13:34:24,318,6,,,,2517.49,0
12564140,13:34:50,13:34:50,319,7,,,,2785.29,0
12564140,13:35:00,13:35:00,320,8,,,,2877.61,0
12564140,13:35:40,13:35:40,321,9,,,,3191.64,0
12564140,13:36:00,13:36:00,322,10,,,,3337.82,
12564140,13:36:22,13:36:22,323,11,,,,3583.56,0
12564140,13:36:42,13:36:42,324,12,,,,3751.62,0
12564140,13:37:55,13:37:55,325,13,,,,4313.17,0
12564140,13:38:36,13:38:36,8232,14,,,,4725.24,0
12564140,13:39:07,13:39:07,9070,15,,,,4938.54,0
12564140,13:40:01,13:40:01,8233,16,,,,5326.13,0
12564140,13:40:50,13:40:50,8234,17,,,,5797.51,0
12564140,13:41:20,13:41:20,8252,18,,,,6084.69,0
12564140,13:41:42,13:41:42,328,19,,,,6328.24,0
12564140,13:42:00,13:42:00,329,20,,,,6500.9,
12564140,13:42:24,13:42:24,330,21,,,,6714.06,0
12564140,13:43:17,13:43:17,331,22,,,,7234.04,0
12564140,13:44:35,13:44:35,332,23,,,,7963.79,0
12564140,13:45:34,13:45:34,333,24,,,,8447.26,0
12564140,13:45:53,13:45:53,6513,25,,,,8609.47,0
12564140,13:46:08,13:46:08,8235,26,,,,8736.34,0
12564140,13:46:36,13:46:36,8754,27,,,,8963.28,0
12564140,13:47:31,13:47:31,9571,28,,,,9380.16,0
12564140,13:48:00,13:48:00,9570,29,,,,9537.74,
12564140,13:48:32,13:48:32,10271,30,,,,9655.97,0
12564140,13:49:13,13:49:13,204,31,,,,9853.95,0
12564140,13:50:18,13:50:18,8531,32,,,,10175.42,0
12564140,13:51:02,13:51:02,206,33,,,,10364.35,0
12564140,13:52:13,13:52:13,207,34,,,,10716.88,0
12564140,13:53:46,13:53:46,7749,35,,,,11304.18,0
12564140,13:56:00,13:56:00,9952,36,,1,,12140.74,
12880070,19:06:00,19:06:00,9961,1,,,1,0,
12880070,19:08:35,19:08:35,1739,2,,,,1620.45,0
12880070,19:09:02,19:09:02,1740,3,,,,1760.02,0
12880070,19:09:32,19:09:32,1323,4,,,,2072.64,0
12880070,19:09:54,19:09:54,1324,5,,,,2281.21,0
12880070,19:10:24,19:10:24,318,6,,,,2517.49,0
12880070,19:10:50,19:10:50,319,7,,,,2785.29,0
12880070,19:11:00,19:11:00,320,8,,,,2877.61,0
12880070,19:11:40,19:11:40,321,9,,,,3191.64,0
12880070,19:12:00,19:12:00,322,10,,,,3337.82,
12880070,19:12:22,19:12:22,323,11,,,,3583.56,0
12880070,19:12:42,19:12:42,324,12,,,,3751.62,0
12880070,19:13:55,19:13:55,325,13,,,,4313.17,0
12880070,19:14:36,19:14:36,8232,14,,,,4725.24,0
12880070,19:15:07,19:15:07,9070,15,,,,4938.54,0
12880070,19:16:01,19:16:01,8233,16,,,,5326.13,0
12880070,19:16:50,19:16:50,8234,17,,,,5797.51,0
12880070,19:17:20,19:17:20,8252,18,,,,6084.69,0
12880070,19:17:42,19:17:42,328,19,,,,6328.24,0
12880070,19:18:00,19:18:00,329,20,,,,6500.9,
12880070,19:18:20,19:18:20,330,21,,,,6714.06,0
12880070,19:19:04,19:19:04,331,22,,,,7234.04,0
12880070,19:20:09,19:20:09,332,23,,,,7963.79,0
12880070,19:20:58,19:20:58,333,24,,,,8447.26,0
12880070,19:21:14,19:21:14,6513,25,,,,8609.47,0
12880070,19:21:27,19:21:27,8235,26,,,,8736.34,0
12880070,19:21:50,19:21:50,8754,27,,,,8963.28,0
12880070,19:22:36,19:22:36,9571,28,,,,9380.16,0
12880070,19:23:00,19:23:00,9570,29,,,,9537.74,
12880070,19:23:32,19:23:32,10271,30,,,,9655.97,0
12880070,19:24:13,19:24:13,204,31,,,,9853.95,0
12880070,19:25:18,19:25:18,8531,32,,,,10175.42,0
12880070,19:26:02,19:26:02,206,33,,,,10364.35,0
12880070,19:27:13,19:27:13,207,34,,,,10716.88,0
12880070,19:28:46,19:28:46,7749,35,,,,11304.18,0
12880070,19:31:00,19:31:00,9952,36,,1,,12140.74,
12880110,19:06:00,19:06:00,9961,1,,,1,0,
12880110,19:08:35,19:08:35,1739,2,,,,1620.45,0
12880110,19:09:02,19:09:02,1740,3,,,,1760.02,0
12880110,19:09:32,19:09:32,1323,4,,,,2072.64,0
12880110,19:09:54,19:09:54,1324,5,,,,2281.21,0
12880110,19:10:24,19:10:24,318,6,,,,2517.49,0
12880110,19:10:50,19:10:50,319,7,,,,2785.29,0
12880110,19:11:00,19:11:00,320,8,,,,2877.61,0
12880110,19:11:40,19:11:40,321,9,,,,3191.64,0
12880110,19:12:00,19:12:00,322,10,,,,3337.82,
12880110,19:12:22,19:12:22,323,11,,,,3583.56,0
12880110,19:12:42,19:12:42,324,12,,,,3751.62,0
12880110,19:13:55,19:13:55,325,13,,,,4313.17,0
12880110,19:14:36,19:14:36,8232,14,,,,4725.24,0
12880110,19:15:07,19:15:07,9070,15,,,,4938.54,0
12880110,19:16:01,19:16:01,8233,16,,,,5326.13,0
12880110,19:16:50,19:16:50,8234,17,,,,5797.51,0
12880110,19:17:20,19:17:20,8252,18,,,,6084.69,0
12880110,19:17:42,19:17:42,328,19,,,,6328.24,0
12880110,19:18:00,19:18:00,329,20,,,,6500.9,
12880110,19:18:20,19:18:20,330,21,,,,6714.06,0
12880110,19:19:04,19:19:04,331,22,,,,7234.04,0
12880110,19:20:09,19:20:09,332,23,,,,7963.79,0
12880110,19:20:58,19:20:58,333,24,,,,8447.26,0
12880110,19:21:14,19:21:14,6513,25,,,,8609.47,0
12880110,19:21:27,19:21:27,8235,26,,,,8736.34,0
12880110,19:21:50,19:21:50,8754,27,,,,8963.28,0
12880110,19:22:36,19:22:36,9571,28,,,,9380.16,0
12880110,19:23:00,19:23:00,9570,29,,,,9537.74,
12880110,19:23:32,19:23:32,10271,30,,,,9655.97,0
12880110,19:24:13,19:24:13,204,31,,,,9853.95,0
12880110,19:25:18,19:25:18,8531,32,,,,10175.42,0
12880110,19:26:02,19:26:02,206,33,,,,10364.35,0
12880110,19:27:13,19:27:13,207,34,,,,10716.88,0
12880110,19:28:46,19:28:46,7749,35,,,,11304.18,0
12880110,19:31:00,19:31:00,9952,36,,1,,12140.74,
1369020,11:12:00,11:12:00,9961,1,,,1,0,
1369020,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369020,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369020,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369020,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369020,11:17:09,11:17:09,318,6,,,,2517.49,0
1369020,11:17:38,11:17:38,319,7,,,,2785.29,0
1369020,11:17:50,11:17:50,320,8,,,,2877.61,0
1369020,11:18:37,11:18:37,321,9,,,,3191.64,0
1369020,11:19:00,11:19:00,322,10,,,,3337.82,
1369020,11:19:22,11:19:22,323,11,,,,3583.56,0
1369020,11:19:42,11:19:42,324,12,,,,3751.62,0
1369020,11:20:55,11:20:55,325,13,,,,4313.17,0
1369020,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369020,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369020,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369020,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369020,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369020,11:24:42,11:24:42,328,19,,,,6328.24,0
1369020,11:25:00,11:25:00,329,20,,,,6500.9,
1369020,11:25:24,11:25:24,330,21,,,,6714.06,0
1369020,11:26:17,11:26:17,331,22,,,,7234.04,0
1369020,11:27:35,11:27:35,332,23,,,,7963.79,0
1369020,11:28:34,11:28:34,333,24,,,,8447.26,0
1369020,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369020,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369020,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369020,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369020,11:31:00,11:31:00,9570,29,,,,9537.74,
1369020,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369020,11:32:13,11:32:13,204,31,,,,9853.95,0
1369020,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369020,11:34:02,11:34:02,206,33,,,,10364.35,0
1369020,11:35:13,11:35:13,207,34,,,,10716.88,0
1369020,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369020,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369030,11:12:00,11:12:00,9961,1,,,1,0,
1369030,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369030,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369030,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369030,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369030,11:17:09,11:17:09,318,6,,,,2517.49,0
1369030,11:17:38,11:17:38,319,7,,,,2785.29,0
1369030,11:17:50,11:17:50,320,8,,,,2877.61,0
1369030,11:18:37,11:18:37,321,9,,,,3191.64,0
1369030,11:19:00,11:19:00,322,10,,,,3337.82,
1369030,11:19:22,11:19:22,323,11,,,,3583.56,0
1369030,11:19:42,11:19:42,324,12,,,,3751.62,0
1369030,11:20:55,11:20:55,325,13,,,,4313.17,0
1369030,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369030,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369030,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369030,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369030,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369030,11:24:42,11:24:42,328,19,,,,6328.24,0
1369030,11:25:00,11:25:00,329,20,,,,6500.9,
1369030,11:25:24,11:25:24,330,21,,,,6714.06,0
1369030,11:26:17,11:26:17,331,22,,,,7234.04,0
1369030,11:27:35,11:27:35,332,23,,,,7963.79,0
1369030,11:28:34,11:28:34,333,24,,,,8447.26,0
1369030,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369030,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369030,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369030,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369030,11:31:00,11:31:00,9570,29,,,,9537.74,
1369030,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369030,11:32:13,11:32:13,204,31,,,,9853.95,0
1369030,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369030,11:34:02,11:34:02,206,33,,,,10364.35,0
1369030,11:35:13,11:35:13,207,34,,,,10716.88,0
1369030,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369030,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369040,11:12:00,11:12:00,9961,1,,,1,0,
1369040,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369040,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369040,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369040,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369040,11:17:09,11:17:09,318,6,,,,2517.49,0
1369040,11:17:38,11:17:38,319,7,,,,2785.29,0
1369040,11:17:50,11:17:50,320,8,,,,2877.61,0
1369040,11:18:37,11:18:37,321,9,,,,3191.64,0
1369040,11:19:00,11:19:00,322,10,,,,3337.82,
1369040,11:19:22,11:19:22,323,11,,,,3583.56,0
1369040,11:19:42,11:19:42,324,12,,,,3751.62,0
1369040,11:20:55,11:20:55,325,13,,,,4313.17,0
1369040,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369040,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369040,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369040,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369040,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369040,11:24:42,11:24:42,328,19,,,,6328.24,0
1369040,11:25:00,11:25:00,329,20,,,,6500.9,
1369040,11:25:24,11:25:24,330,21,,,,6714.06,0
1369040,11:26:17,11:26:17,331,22,,,,7234.04,0
1369040,11:27:35,11:27:35,332,23,,,,7963.79,0
1369040,11:28:34,11:28:34,333,24,,,,8447.26,0
1369040,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369040,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369040,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369040,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369040,11:31:00,11:31:00,9570,29,,,,9537.74,
1369040,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369040,11:32:13,11:32:13,204,31,,,,9853.95,0
1369040,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369040,11:34:02,11:34:02,206,33,,,,10364.35,0
1369040,11:35:13,11:35:13,207,34,,,,10716.88,0
1369040,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369040,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369050,11:12:00,11:12:00,9961,1,,,1,0,
1369050,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369050,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369050,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369050,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369050,11:17:09,11:17:09,318,6,,,,2517.49,0
1369050,11:17:38,11:17:38,319,7,,,,2785.29,0
1369050,11:17:50,11:17:50,320,8,,,,2877.61,0
1369050,11:18:37,11:18:37,321,9,,,,3191.64,0
1369050,11:19:00,11:19:00,322,10,,,,3337.82,
1369050,11:19:22,11:19:22,323,11,,,,3583.56,0
1369050,11:19:42,11:19:42,324,12,,,,3751.62,0
1369050,11:20:55,11:20:55,325,13,,,,4313.17,0
1369050,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369050,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369050,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369050,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369050,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369050,11:24:42,11:24:42,328,19,,,,6328.24,0
1369050,11:25:00,11:25:00,329,20,,,,6500.9,
1369050,11:25:24,11:25:24,330,21,,,,6714.06,0
1369050,11:26:17,11:26:17,331,22,,,,7234.04,0
1369050,11:27:35,11:27:35,332,23,,,,7963.79,0
1369050,11:28:34,11:28:34,333,24,,,,8447.26,0
1369050,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369050,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369050,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369050,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369050,11:31:00,11:31:00,9570,29,,,,9537.74,
1369050,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369050,11:32:13,11:32:13,204,31,,,,9853.95,0
1369050,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369050,11:34:02,11:34:02,206,33,,,,10364.35,0
1369050,11:35:13,11:35:13,207,34,,,,10716.88,0
1369050,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369050,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369060,11:12:00,11:12:00,9961,1,,,1,0,
1369060,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369060,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369060,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369060,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369060,11:17:09,11:17:09,318,6,,,,2517.49,0
1369060,11:17:38,11:17:38,319,7,,,,2785.29,0
1369060,11:17:50,11:17:50,320,8,,,,2877.61,0
1369060,11:18:37,11:18:37,321,9,,,,3191.64,0
1369060,11:19:00,11:19:00,322,10,,,,3337.82,
1369060,11:19:22,11:19:22,323,11,,,,3583.56,0
1369060,11:19:42,11:19:42,324,12,,,,3751.62,0
1369060,11:20:55,11:20:55,325,13,,,,4313.17,0
1369060,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369060,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369060,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369060,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369060,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369060,11:24:42,11:24:42,328,19,,,,6328.24,0
1369060,11:25:00,11:25:00,329,20,,,,6500.9,
1369060,11:25:24,11:25:24,330,21,,,,6714.06,0
1369060,11:26:17,11:26:17,331,22,,,,7234.04,0
1369060,11:27:35,11:27:35,332,23,,,,7963.79,0
1369060,11:28:34,11:28:34,333,24,,,,8447.26,0
1369060,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369060,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369060,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369060,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369060,11:31:00,11:31:00,9570,29,,,,9537.74,
1369060,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369060,11:32:13,11:32:13,204,31,,,,9853.95,0
1369060,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369060,11:34:02,11:34:02,206,33,,,,10364.35,0
1369060,11:35:13,11:35:13,207,34,,,,10716.88,0
1369060,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369060,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369080,11:12:00,11:12:00,9961,1,,,1,0,
1369080,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369080,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369080,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369080,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369080,11:17:09,11:17:09,318,6,,,,2517.49,0
1369080,11:17:38,11:17:38,319,7,,,,2785.29,0
1369080,11:17:50,11:17:50,320,8,,,,2877.61,0
1369080,11:18:37,11:18:37,321,9,,,,3191.64,0
1369080,11:19:00,11:19:00,322,10,,,,3337.82,
1369080,11:19:22,11:19:22,323,11,,,,3583.56,0
1369080,11:19:42,11:19:42,324,12,,,,3751.62,0
1369080,11:20:55,11:20:55,325,13,,,,4313.17,0
1369080,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369080,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369080,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369080,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369080,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369080,11:24:42,11:24:42,328,19,,,,6328.24,0
1369080,11:25:00,11:25:00,329,20,,,,6500.9,
1369080,11:25:24,11:25:24,330,21,,,,6714.06,0
1369080,11:26:17,11:26:17,331,22,,,,7234.04,0
1369080,11:27:35,11:27:35,332,23,,,,7963.79,0
1369080,11:28:34,11:28:34,333,24,,,,8447.26,0
1369080,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369080,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369080,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369080,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369080,11:31:00,11:31:00,9570,29,,,,9537.74,
1369080,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369080,11:32:13,11:32:13,204,31,,,,9853.95,0
1369080,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369080,11:34:02,11:34:02,206,33,,,,10364.35,0
1369080,11:35:13,11:35:13,207,34,,,,10716.88,0
1369080,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369080,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369090,11:12:00,11:12:00,9961,1,,,1,0,
1369090,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369090,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369090,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369090,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369090,11:17:09,11:17:09,318,6,,,,2517.49,0
1369090,11:17:38,11:17:38,319,7,,,,2785.29,0
1369090,11:17:50,11:17:50,320,8,,,,2877.61,0
1369090,11:18:37,11:18:37,321,9,,,,3191.64,0
1369090,11:19:00,11:19:00,322,10,,,,3337.82,
1369090,11:19:22,11:19:22,323,11,,,,3583.56,0
1369090,11:19:42,11:19:42,324,12,,,,3751.62,0
1369090,11:20:55,11:20:55,325,13,,,,4313.17,0
1369090,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369090,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369090,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369090,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369090,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369090,11:24:42,11:24:42,328,19,,,,6328.24,0
1369090,11:25:00,11:25:00,329,20,,,,6500.9,
1369090,11:25:24,11:25:24,330,21,,,,6714.06,0
1369090,11:26:17,11:26:17,331,22,,,,7234.04,0
1369090,11:27:35,11:27:35,332,23,,,,7963.79,0
1369090,11:28:34,11:28:34,333,24,,,,8447.26,0
1369090,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369090,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369090,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369090,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369090,11:31:00,11:31:00,9570,29,,,,9537.74,
1369090,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369090,11:32:13,11:32:13,204,31,,,,9853.95,0
1369090,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369090,11:34:02,11:34:02,206,33,,,,10364.35,0
1369090,11:35:13,11:35:13,207,34,,,,10716.88,0
1369090,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369090,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369100,11:12:00,11:12:00,9961,1,,,1,0,
1369100,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369100,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369100,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369100,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369100,11:17:09,11:17:09,318,6,,,,2517.49,0
1369100,11:17:38,11:17:38,319,7,,,,2785.29,0
1369100,11:17:50,11:17:50,320,8,,,,2877.61,0
1369100,11:18:37,11:18:37,321,9,,,,3191.64,0
1369100,11:19:00,11:19:00,322,10,,,,3337.82,
1369100,11:19:22,11:19:22,323,11,,,,3583.56,0
1369100,11:19:42,11:19:42,324,12,,,,3751.62,0
1369100,11:20:55,11:20:55,325,13,,,,4313.17,0
1369100,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369100,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369100,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369100,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369100,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369100,11:24:42,11:24:42,328,19,,,,6328.24,0
1369100,11:25:00,11:25:00,329,20,,,,6500.9,
1369100,11:25:24,11:25:24,330,21,,,,6714.06,0
1369100,11:26:17,11:26:17,331,22,,,,7234.04,0
1369100,11:27:35,11:27:35,332,23,,,,7963.79,0
1369100,11:28:34,11:28:34,333,24,,,,8447.26,0
1369100,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369100,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369100,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369100,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369100,11:31:00,11:31:00,9570,29,,,,9537.74,
1369100,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369100,11:32:13,11:32:13,204,31,,,,9853.95,0
1369100,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369100,11:34:02,11:34:02,206,33,,,,10364.35,0
1369100,11:35:13,11:35:13,207,34,,,,10716.88,0
1369100,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369100,11:39:00,11:39:00,9952,36,,1,,12140.74,
1369130,11:12:00,11:12:00,9961,1,,,1,0,
1369130,11:15:01,11:15:01,1739,2,,,,1620.45,0
1369130,11:15:32,11:15:32,1740,3,,,,1760.02,0
1369130,11:16:08,11:16:08,1323,4,,,,2072.64,0
1369130,11:16:33,11:16:33,1324,5,,,,2281.21,0
1369130,11:17:09,11:17:09,318,6,,,,2517.49,0
1369130,11:17:38,11:17:38,319,7,,,,2785.29,0
1369130,11:17:50,11:17:50,320,8,,,,2877.61,0
1369130,11:18:37,11:18:37,321,9,,,,3191.64,0
1369130,11:19:00,11:19:00,322,10,,,,3337.82,
1369130,11:19:22,11:19:22,323,11,,,,3583.56,0
1369130,11:19:42,11:19:42,324,12,,,,3751.62,0
1369130,11:20:55,11:20:55,325,13,,,,4313.17,0
1369130,11:21:36,11:21:36,8232,14,,,,4725.24,0
1369130,11:22:07,11:22:07,9070,15,,,,4938.54,0
1369130,11:23:01,11:23:01,8233,16,,,,5326.13,0
1369130,11:23:50,11:23:50,8234,17,,,,5797.51,0
1369130,11:24:20,11:24:20,8252,18,,,,6084.69,0
1369130,11:24:42,11:24:42,328,19,,,,6328.24,0
1369130,11:25:00,11:25:00,329,20,,,,6500.9,
1369130,11:25:24,11:25:24,330,21,,,,6714.06,0
1369130,11:26:17,11:26:17,331,22,,,,7234.04,0
1369130,11:27:35,11:27:35,332,23,,,,7963.79,0
1369130,11:28:34,11:28:34,333,24,,,,8447.26,0
1369130,11:28:53,11:28:53,6513,25,,,,8609.47,0
1369130,11:29:08,11:29:08,8235,26,,,,8736.34,0
1369130,11:29:36,11:29:36,8754,27,,,,8963.28,0
1369130,11:30:31,11:30:31,9571,28,,,,9380.16,0
1369130,11:31:00,11:31:00,9570,29,,,,9537.74,
1369130,11:31:32,11:31:32,10271,30,,,,9655.97,0
1369130,11:32:13,11:32:13,204,31,,,,9853.95,0
1369130,11:33:18,11:33:18,8531,32,,,,10175.42,0
1369130,11:34:02,11:34:02,206,33,,,,10364.35,0
1369130,11:35:13,11:35:13,207,34,,,,10716.88,0
1369130,11:36:46,11:36:46,7749,35,,,,11304.18,0
1369130,11:39:00,11:39:00,9952,36,,1,,12140.74,
14407070,10:36:00,10:36:00,9961,1,,,1,0,
14407070,10:38:35,10:38:35,1739,2,,,,1620.45,0
14407070,10:39:02,10:39:02,1740,3,,,,1760.02,0
14407070,10:39:32,10:39:32,1323,4,,,,2072.64,0
14407070,10:39:54,10:39:54,1324,5,,,,2281.21,0
14407070,10:40:24,10:40:24,318,6,,,,2517.49,0
14407070,10:40:50,10:40:50,319,7,,,,2785.29,0
14407070,10:41:00,10:41:00,320,8,,,,2877.61,0
14407070,10:41:40,10:41:40,321,9,,,,3191.64,0
14407070,10:42:00,10:42:00,322,10,,,,3337.82,
14407070,10:42:22,10:42:22,323,11,,,,3583.56,0
14407070,10:42:42,10:42:42,324,12,,,,3751.62,0
14407070,10:43:55,10:43:55,325,13,,,,4313.17,0
14407070,10:44:36,10:44:36,8232,14,,,,4725.24,0
14407070,10:45:07,10:45:07,9070,15,,,,4938.54,0
14407070,10:46:01,10:46:01,8233,16,,,,5326.13,0
14407070,10:46:50,10:46:50,8234,17,,,,5797.51,0
14407070,10:47:20,10:47:20,8252,18,,,,6084.69,0
14407070,10:47:42,10:47:42,328,19,,,,6328.24,0
14407070,10:48:00,10:48:00,329,20,,,,6500.9,
14407070,10:48:20,10:48:20,330,21,,,,6714.06,0
14407070,10:49:04,10:49:04,331,22,,,,7234.04,0
14407070,10:50:09,10:50:09,332,23,,,,7963.79,0
14407070,10:50:58,10:50:58,333,24,,,,8447.26,0
14407070,10:51:14,10:51:14,6513,25,,,,8609.47,0
14407070,10:51:27,10:51:27,8235,26,,,,8736.34,0
14407070,10:51:50,10:51:50,8754,27,,,,8963.28,0
14407070,10:52:36,10:52:36,9571,28,,,,9380.16,0
14407070,10:53:00,10:53:00,9570,29,,,,9537.74,
14407070,10:53:28,10:53:28,10271,30,,,,9655.97,0
14407070,10:54:04,10:54:04,204,31,,,,9853.95,0
14407070,10:55:01,10:55:01,8531,32,,,,10175.42,0
14407070,10:55:39,10:55:39,206,33,,,,10364.35,0
14407070,10:56:42,10:56:42,207,34,,,,10716.88,0
14407070,10:58:02,10:58:02,7749,35,,,,11304.18,0
14407070,11:00:00,11:00:00,9952,36,,1,,12140.74,
14407110,10:36:00,10:36:00,9961,1,,,1,0,
14407110,10:38:35,10:38:35,1739,2,,,,1620.45,0
14407110,10:39:02,10:39:02,1740,3,,,,1760.02,0
14407110,10:39:32,10:39:32,1323,4,,,,2072.64,0
14407110,10:39:54,10:39:54,1324,5,,,,2281.21,0
14407110,10:40:24,10:40:24,318,6,,,,2517.49,0
14407110,10:40:50,10:40:50,319,7,,,,2785.29,0
14407110,10:41:00,10:41:00,320,8,,,,2877.61,0
14407110,10:41:40,10:41:40,321,9,,,,3191.64,0
14407110,10:42:00,10:42:00,322,10,,,,3337.82,
14407110,10:42:22,10:42:22,323,11,,,,3583.56,0
14407110,10:42:42,10:42:42,324,12,,,,3751.62,0
14407110,10:43:55,10:43:55,325,13,,,,4313.17,0
14407110,10:44:36,10:44:36,8232,14,,,,4725.24,0
14407110,10:45:07,10:45:07,9070,15,,,,4938.54,0
14407110,10:46:01,10:46:01,8233,16,,,,5326.13,0
14407110,10:46:50,10:46:50,8234,17,,,,5797.51,0
14407110,10:47:20,10:47:20,8252,18,,,,6084.69,0
14407110,10:47:42,10:47:42,328,19,,,,6328.24,0
14407110,10:48:00,10:48:00,329,20,,,,6500.9,
14407110,10:48:20,10:48:20,330,21,,,,6714.06,0
14407110,10:49:04,10:49:04,331,22,,,,7234.04,0
14407110,10:50:09,10:50:09,332,23,,,,7963.79,0
14407110,10:50:58,10:50:58,333,24,,,,8447.26,0
14407110,10:51:14,10:51:14,6513,25,,,,8609.47,0
14407110,10:51:27,10:51:27,8235,26,,,,8736.34,0
14407110,10:51:50,10:51:50,8754,27,,,,8963.28,0
14407110,10:52:36,10:52:36,9571,28,,,,9380.16,0
14407110,10:53:00,10:53:00,9570,29,,,,9537.74,
14407110,10:53:28,10:53:28,10271,30,,,,9655.97,0
14407110,10:54:04,10:54:04,204,31,,,,9853.95,0
14407110,10:55:01,10:55:01,8531,32,,,,10175.42,0
14407110,10:55:39,10:55:39,206,33,,,,10364.35,0
14407110,10:56:42,10:56:42,207,34,,,,10716.88,0
14407110,10:58:02,10:58:02,7749,35,,,,11304.18,0
14407110,11:00:00,11:00:00,9952,36,,1,,12140.74,
14694020,09:12:00,09:12:00,9961,1,,,1,0,
14694020,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694020,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694020,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694020,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694020,09:17:09,09:17:09,318,6,,,,2517.49,0
14694020,09:17:38,09:17:38,319,7,,,,2785.29,0
14694020,09:17:50,09:17:50,320,8,,,,2877.61,0
14694020,09:18:37,09:18:37,321,9,,,,3191.64,0
14694020,09:19:00,09:19:00,322,10,,,,3337.82,
14694020,09:19:22,09:19:22,323,11,,,,3583.56,0
14694020,09:19:42,09:19:42,324,12,,,,3751.62,0
14694020,09:20:55,09:20:55,325,13,,,,4313.17,0
14694020,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694020,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694020,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694020,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694020,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694020,09:24:42,09:24:42,328,19,,,,6328.24,0
14694020,09:25:00,09:25:00,329,20,,,,6500.9,
14694020,09:25:24,09:25:24,330,21,,,,6714.06,0
14694020,09:26:17,09:26:17,331,22,,,,7234.04,0
14694020,09:27:35,09:27:35,332,23,,,,7963.79,0
14694020,09:28:34,09:28:34,333,24,,,,8447.26,0
14694020,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694020,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694020,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694020,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694020,09:31:00,09:31:00,9570,29,,,,9537.74,
14694020,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694020,09:32:13,09:32:13,204,31,,,,9853.95,0
14694020,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694020,09:34:02,09:34:02,206,33,,,,10364.35,0
14694020,09:35:13,09:35:13,207,34,,,,10716.88,0
14694020,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694020,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694030,09:12:00,09:12:00,9961,1,,,1,0,
14694030,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694030,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694030,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694030,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694030,09:17:09,09:17:09,318,6,,,,2517.49,0
14694030,09:17:38,09:17:38,319,7,,,,2785.29,0
14694030,09:17:50,09:17:50,320,8,,,,2877.61,0
14694030,09:18:37,09:18:37,321,9,,,,3191.64,0
14694030,09:19:00,09:19:00,322,10,,,,3337.82,
14694030,09:19:22,09:19:22,323,11,,,,3583.56,0
14694030,09:19:42,09:19:42,324,12,,,,3751.62,0
14694030,09:20:55,09:20:55,325,13,,,,4313.17,0
14694030,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694030,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694030,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694030,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694030,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694030,09:24:42,09:24:42,328,19,,,,6328.24,0
14694030,09:25:00,09:25:00,329,20,,,,6500.9,
14694030,09:25:24,09:25:24,330,21,,,,6714.06,0
14694030,09:26:17,09:26:17,331,22,,,,7234.04,0
14694030,09:27:35,09:27:35,332,23,,,,7963.79,0
14694030,09:28:34,09:28:34,333,24,,,,8447.26,0
14694030,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694030,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694030,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694030,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694030,09:31:00,09:31:00,9570,29,,,,9537.74,
14694030,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694030,09:32:13,09:32:13,204,31,,,,9853.95,0
14694030,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694030,09:34:02,09:34:02,206,33,,,,10364.35,0
14694030,09:35:13,09:35:13,207,34,,,,10716.88,0
14694030,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694030,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694040,09:12:00,09:12:00,9961,1,,,1,0,
14694040,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694040,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694040,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694040,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694040,09:17:09,09:17:09,318,6,,,,2517.49,0
14694040,09:17:38,09:17:38,319,7,,,,2785.29,0
14694040,09:17:50,09:17:50,320,8,,,,2877.61,0
14694040,09:18:37,09:18:37,321,9,,,,3191.64,0
14694040,09:19:00,09:19:00,322,10,,,,3337.82,
14694040,09:19:22,09:19:22,323,11,,,,3583.56,0
14694040,09:19:42,09:19:42,324,12,,,,3751.62,0
14694040,09:20:55,09:20:55,325,13,,,,4313.17,0
14694040,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694040,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694040,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694040,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694040,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694040,09:24:42,09:24:42,328,19,,,,6328.24,0
14694040,09:25:00,09:25:00,329,20,,,,6500.9,
14694040,09:25:24,09:25:24,330,21,,,,6714.06,0
14694040,09:26:17,09:26:17,331,22,,,,7234.04,0
14694040,09:27:35,09:27:35,332,23,,,,7963.79,0
14694040,09:28:34,09:28:34,333,24,,,,8447.26,0
14694040,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694040,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694040,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694040,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694040,09:31:00,09:31:00,9570,29,,,,9537.74,
14694040,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694040,09:32:13,09:32:13,204,31,,,,9853.95,0
14694040,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694040,09:34:02,09:34:02,206,33,,,,10364.35,0
14694040,09:35:13,09:35:13,207,34,,,,10716.88,0
14694040,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694040,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694050,09:12:00,09:12:00,9961,1,,,1,0,
14694050,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694050,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694050,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694050,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694050,09:17:09,09:17:09,318,6,,,,2517.49,0
14694050,09:17:38,09:17:38,319,7,,,,2785.29,0
14694050,09:17:50,09:17:50,320,8,,,,2877.61,0
14694050,09:18:37,09:18:37,321,9,,,,3191.64,0
14694050,09:19:00,09:19:00,322,10,,,,3337.82,
14694050,09:19:22,09:19:22,323,11,,,,3583.56,0
14694050,09:19:42,09:19:42,324,12,,,,3751.62,0
14694050,09:20:55,09:20:55,325,13,,,,4313.17,0
14694050,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694050,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694050,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694050,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694050,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694050,09:24:42,09:24:42,328,19,,,,6328.24,0
14694050,09:25:00,09:25:00,329,20,,,,6500.9,
14694050,09:25:24,09:25:24,330,21,,,,6714.06,0
14694050,09:26:17,09:26:17,331,22,,,,7234.04,0
14694050,09:27:35,09:27:35,332,23,,,,7963.79,0
14694050,09:28:34,09:28:34,333,24,,,,8447.26,0
14694050,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694050,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694050,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694050,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694050,09:31:00,09:31:00,9570,29,,,,9537.74,
14694050,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694050,09:32:13,09:32:13,204,31,,,,9853.95,0
14694050,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694050,09:34:02,09:34:02,206,33,,,,10364.35,0
14694050,09:35:13,09:35:13,207,34,,,,10716.88,0
14694050,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694050,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694060,09:12:00,09:12:00,9961,1,,,1,0,
14694060,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694060,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694060,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694060,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694060,09:17:09,09:17:09,318,6,,,,2517.49,0
14694060,09:17:38,09:17:38,319,7,,,,2785.29,0
14694060,09:17:50,09:17:50,320,8,,,,2877.61,0
14694060,09:18:37,09:18:37,321,9,,,,3191.64,0
14694060,09:19:00,09:19:00,322,10,,,,3337.82,
14694060,09:19:22,09:19:22,323,11,,,,3583.56,0
14694060,09:19:42,09:19:42,324,12,,,,3751.62,0
14694060,09:20:55,09:20:55,325,13,,,,4313.17,0
14694060,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694060,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694060,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694060,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694060,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694060,09:24:42,09:24:42,328,19,,,,6328.24,0
14694060,09:25:00,09:25:00,329,20,,,,6500.9,
14694060,09:25:24,09:25:24,330,21,,,,6714.06,0
14694060,09:26:17,09:26:17,331,22,,,,7234.04,0
14694060,09:27:35,09:27:35,332,23,,,,7963.79,0
14694060,09:28:34,09:28:34,333,24,,,,8447.26,0
14694060,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694060,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694060,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694060,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694060,09:31:00,09:31:00,9570,29,,,,9537.74,
14694060,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694060,09:32:13,09:32:13,204,31,,,,9853.95,0
14694060,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694060,09:34:02,09:34:02,206,33,,,,10364.35,0
14694060,09:35:13,09:35:13,207,34,,,,10716.88,0
14694060,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694060,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694080,09:12:00,09:12:00,9961,1,,,1,0,
14694080,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694080,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694080,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694080,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694080,09:17:09,09:17:09,318,6,,,,2517.49,0
14694080,09:17:38,09:17:38,319,7,,,,2785.29,0
14694080,09:17:50,09:17:50,320,8,,,,2877.61,0
14694080,09:18:37,09:18:37,321,9,,,,3191.64,0
14694080,09:19:00,09:19:00,322,10,,,,3337.82,
14694080,09:19:22,09:19:22,323,11,,,,3583.56,0
14694080,09:19:42,09:19:42,324,12,,,,3751.62,0
14694080,09:20:55,09:20:55,325,13,,,,4313.17,0
14694080,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694080,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694080,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694080,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694080,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694080,09:24:42,09:24:42,328,19,,,,6328.24,0
14694080,09:25:00,09:25:00,329,20,,,,6500.9,
14694080,09:25:24,09:25:24,330,21,,,,6714.06,0
14694080,09:26:17,09:26:17,331,22,,,,7234.04,0
14694080,09:27:35,09:27:35,332,23,,,,7963.79,0
14694080,09:28:34,09:28:34,333,24,,,,8447.26,0
14694080,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694080,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694080,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694080,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694080,09:31:00,09:31:00,9570,29,,,,9537.74,
14694080,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694080,09:32:13,09:32:13,204,31,,,,9853.95,0
14694080,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694080,09:34:02,09:34:02,206,33,,,,10364.35,0
14694080,09:35:13,09:35:13,207,34,,,,10716.88,0
14694080,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694080,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694090,09:12:00,09:12:00,9961,1,,,1,0,
14694090,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694090,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694090,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694090,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694090,09:17:09,09:17:09,318,6,,,,2517.49,0
14694090,09:17:38,09:17:38,319,7,,,,2785.29,0
14694090,09:17:50,09:17:50,320,8,,,,2877.61,0
14694090,09:18:37,09:18:37,321,9,,,,3191.64,0
14694090,09:19:00,09:19:00,322,10,,,,3337.82,
14694090,09:19:22,09:19:22,323,11,,,,3583.56,0
14694090,09:19:42,09:19:42,324,12,,,,3751.62,0
14694090,09:20:55,09:20:55,325,13,,,,4313.17,0
14694090,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694090,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694090,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694090,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694090,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694090,09:24:42,09:24:42,328,19,,,,6328.24,0
14694090,09:25:00,09:25:00,329,20,,,,6500.9,
14694090,09:25:24,09:25:24,330,21,,,,6714.06,0
14694090,09:26:17,09:26:17,331,22,,,,7234.04,0
14694090,09:27:35,09:27:35,332,23,,,,7963.79,0
14694090,09:28:34,09:28:34,333,24,,,,8447.26,0
14694090,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694090,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694090,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694090,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694090,09:31:00,09:31:00,9570,29,,,,9537.74,
14694090,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694090,09:32:13,09:32:13,204,31,,,,9853.95,0
14694090,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694090,09:34:02,09:34:02,206,33,,,,10364.35,0
14694090,09:35:13,09:35:13,207,34,,,,10716.88,0
14694090,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694090,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694100,09:12:00,09:12:00,9961,1,,,1,0,
14694100,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694100,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694100,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694100,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694100,09:17:09,09:17:09,318,6,,,,2517.49,0
14694100,09:17:38,09:17:38,319,7,,,,2785.29,0
14694100,09:17:50,09:17:50,320,8,,,,2877.61,0
14694100,09:18:37,09:18:37,321,9,,,,3191.64,0
14694100,09:19:00,09:19:00,322,10,,,,3337.82,
14694100,09:19:22,09:19:22,323,11,,,,3583.56,0
14694100,09:19:42,09:19:42,324,12,,,,3751.62,0
14694100,09:20:55,09:20:55,325,13,,,,4313.17,0
14694100,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694100,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694100,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694100,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694100,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694100,09:24:42,09:24:42,328,19,,,,6328.24,0
14694100,09:25:00,09:25:00,329,20,,,,6500.9,
14694100,09:25:24,09:25:24,330,21,,,,6714.06,0
14694100,09:26:17,09:26:17,331,22,,,,7234.04,0
14694100,09:27:35,09:27:35,332,23,,,,7963.79,0
14694100,09:28:34,09:28:34,333,24,,,,8447.26,0
14694100,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694100,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694100,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694100,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694100,09:31:00,09:31:00,9570,29,,,,9537.74,
14694100,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694100,09:32:13,09:32:13,204,31,,,,9853.95,0
14694100,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694100,09:34:02,09:34:02,206,33,,,,10364.35,0
14694100,09:35:13,09:35:13,207,34,,,,10716.88,0
14694100,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694100,09:39:00,09:39:00,9952,36,,1,,12140.74,
14694130,09:12:00,09:12:00,9961,1,,,1,0,
14694130,09:15:01,09:15:01,1739,2,,,,1620.45,0
14694130,09:15:32,09:15:32,1740,3,,,,1760.02,0
14694130,09:16:08,09:16:08,1323,4,,,,2072.64,0
14694130,09:16:33,09:16:33,1324,5,,,,2281.21,0
14694130,09:17:09,09:17:09,318,6,,,,2517.49,0
14694130,09:17:38,09:17:38,319,7,,,,2785.29,0
14694130,09:17:50,09:17:50,320,8,,,,2877.61,0
14694130,09:18:37,09:18:37,321,9,,,,3191.64,0
14694130,09:19:00,09:19:00,322,10,,,,3337.82,
14694130,09:19:22,09:19:22,323,11,,,,3583.56,0
14694130,09:19:42,09:19:42,324,12,,,,3751.62,0
14694130,09:20:55,09:20:55,325,13,,,,4313.17,0
14694130,09:21:36,09:21:36,8232,14,,,,4725.24,0
14694130,09:22:07,09:22:07,9070,15,,,,4938.54,0
14694130,09:23:01,09:23:01,8233,16,,,,5326.13,0
14694130,09:23:50,09:23:50,8234,17,,,,5797.51,0
14694130,09:24:20,09:24:20,8252,18,,,,6084.69,0
14694130,09:24:42,09:24:42,328,19,,,,6328.24,0
14694130,09:25:00,09:25:00,329,20,,,,6500.9,
14694130,09:25:24,09:25:24,330,21,,,,6714.06,0
14694130,09:26:17,09:26:17,331,22,,,,7234.04,0
14694130,09:27:35,09:27:35,332,23,,,,7963.79,0
14694130,09:28:34,09:28:34,333,24,,,,8447.26,0
14694130,09:28:53,09:28:53,6513,25,,,,8609.47,0
14694130,09:29:08,09:29:08,8235,26,,,,8736.34,0
14694130,09:29:36,09:29:36,8754,27,,,,8963.28,0
14694130,09:30:31,09:30:31,9571,28,,,,9380.16,0
14694130,09:31:00,09:31:00,9570,29,,,,9537.74,
14694130,09:31:32,09:31:32,10271,30,,,,9655.97,0
14694130,09:32:13,09:32:13,204,31,,,,9853.95,0
14694130,09:33:18,09:33:18,8531,32,,,,10175.42,0
14694130,09:34:02,09:34:02,206,33,,,,10364.35,0
14694130,09:35:13,09:35:13,207,34,,,,10716.88,0
14694130,09:36:46,09:36:46,7749,35,,,,11304.18,0
14694130,09:39:00,09:39:00,9952,36,,1,,12140.74,
14938020,13:12:00,13:12:00,9961,1,,,1,0,
14938020,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938020,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938020,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938020,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938020,13:17:53,13:17:53,318,6,,,,2517.49,0
14938020,13:18:27,13:18:27,319,7,,,,2785.29,0
14938020,13:18:40,13:18:40,320,8,,,,2877.61,0
14938020,13:19:34,13:19:34,321,9,,,,3191.64,0
14938020,13:20:00,13:20:00,322,10,,,,3337.82,
14938020,13:20:26,13:20:26,323,11,,,,3583.56,0
14938020,13:20:49,13:20:49,324,12,,,,3751.62,0
14938020,13:22:15,13:22:15,325,13,,,,4313.17,0
14938020,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938020,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938020,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938020,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938020,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938020,13:26:40,13:26:40,328,19,,,,6328.24,0
14938020,13:27:00,13:27:00,329,20,,,,6500.9,
14938020,13:27:29,13:27:29,330,21,,,,6714.06,0
14938020,13:28:30,13:28:30,331,22,,,,7234.04,0
14938020,13:30:01,13:30:01,332,23,,,,7963.79,0
14938020,13:31:10,13:31:10,333,24,,,,8447.26,0
14938020,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938020,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938020,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938020,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938020,13:34:00,13:34:00,9570,29,,,,9537.74,
14938020,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938020,13:35:41,13:35:41,204,31,,,,9853.95,0
14938020,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938020,13:38:10,13:38:10,206,33,,,,10364.35,0
14938020,13:39:49,13:39:49,207,34,,,,10716.88,0
14938020,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938020,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938030,13:12:00,13:12:00,9961,1,,,1,0,
14938030,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938030,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938030,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938030,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938030,13:17:53,13:17:53,318,6,,,,2517.49,0
14938030,13:18:27,13:18:27,319,7,,,,2785.29,0
14938030,13:18:40,13:18:40,320,8,,,,2877.61,0
14938030,13:19:34,13:19:34,321,9,,,,3191.64,0
14938030,13:20:00,13:20:00,322,10,,,,3337.82,
14938030,13:20:26,13:20:26,323,11,,,,3583.56,0
14938030,13:20:49,13:20:49,324,12,,,,3751.62,0
14938030,13:22:15,13:22:15,325,13,,,,4313.17,0
14938030,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938030,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938030,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938030,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938030,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938030,13:26:40,13:26:40,328,19,,,,6328.24,0
14938030,13:27:00,13:27:00,329,20,,,,6500.9,
14938030,13:27:29,13:27:29,330,21,,,,6714.06,0
14938030,13:28:30,13:28:30,331,22,,,,7234.04,0
14938030,13:30:01,13:30:01,332,23,,,,7963.79,0
14938030,13:31:10,13:31:10,333,24,,,,8447.26,0
14938030,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938030,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938030,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938030,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938030,13:34:00,13:34:00,9570,29,,,,9537.74,
14938030,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938030,13:35:41,13:35:41,204,31,,,,9853.95,0
14938030,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938030,13:38:10,13:38:10,206,33,,,,10364.35,0
14938030,13:39:49,13:39:49,207,34,,,,10716.88,0
14938030,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938030,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938040,13:12:00,13:12:00,9961,1,,,1,0,
14938040,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938040,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938040,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938040,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938040,13:17:53,13:17:53,318,6,,,,2517.49,0
14938040,13:18:27,13:18:27,319,7,,,,2785.29,0
14938040,13:18:40,13:18:40,320,8,,,,2877.61,0
14938040,13:19:34,13:19:34,321,9,,,,3191.64,0
14938040,13:20:00,13:20:00,322,10,,,,3337.82,
14938040,13:20:26,13:20:26,323,11,,,,3583.56,0
14938040,13:20:49,13:20:49,324,12,,,,3751.62,0
14938040,13:22:15,13:22:15,325,13,,,,4313.17,0
14938040,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938040,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938040,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938040,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938040,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938040,13:26:40,13:26:40,328,19,,,,6328.24,0
14938040,13:27:00,13:27:00,329,20,,,,6500.9,
14938040,13:27:29,13:27:29,330,21,,,,6714.06,0
14938040,13:28:30,13:28:30,331,22,,,,7234.04,0
14938040,13:30:01,13:30:01,332,23,,,,7963.79,0
14938040,13:31:10,13:31:10,333,24,,,,8447.26,0
14938040,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938040,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938040,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938040,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938040,13:34:00,13:34:00,9570,29,,,,9537.74,
14938040,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938040,13:35:41,13:35:41,204,31,,,,9853.95,0
14938040,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938040,13:38:10,13:38:10,206,33,,,,10364.35,0
14938040,13:39:49,13:39:49,207,34,,,,10716.88,0
14938040,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938040,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938050,13:12:00,13:12:00,9961,1,,,1,0,
14938050,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938050,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938050,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938050,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938050,13:17:53,13:17:53,318,6,,,,2517.49,0
14938050,13:18:27,13:18:27,319,7,,,,2785.29,0
14938050,13:18:40,13:18:40,320,8,,,,2877.61,0
14938050,13:19:34,13:19:34,321,9,,,,3191.64,0
14938050,13:20:00,13:20:00,322,10,,,,3337.82,
14938050,13:20:26,13:20:26,323,11,,,,3583.56,0
14938050,13:20:49,13:20:49,324,12,,,,3751.62,0
14938050,13:22:15,13:22:15,325,13,,,,4313.17,0
14938050,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938050,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938050,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938050,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938050,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938050,13:26:40,13:26:40,328,19,,,,6328.24,0
14938050,13:27:00,13:27:00,329,20,,,,6500.9,
14938050,13:27:29,13:27:29,330,21,,,,6714.06,0
14938050,13:28:30,13:28:30,331,22,,,,7234.04,0
14938050,13:30:01,13:30:01,332,23,,,,7963.79,0
14938050,13:31:10,13:31:10,333,24,,,,8447.26,0
14938050,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938050,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938050,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938050,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938050,13:34:00,13:34:00,9570,29,,,,9537.74,
14938050,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938050,13:35:41,13:35:41,204,31,,,,9853.95,0
14938050,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938050,13:38:10,13:38:10,206,33,,,,10364.35,0
14938050,13:39:49,13:39:49,207,34,,,,10716.88,0
14938050,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938050,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938060,13:12:00,13:12:00,9961,1,,,1,0,
14938060,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938060,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938060,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938060,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938060,13:17:53,13:17:53,318,6,,,,2517.49,0
14938060,13:18:27,13:18:27,319,7,,,,2785.29,0
14938060,13:18:40,13:18:40,320,8,,,,2877.61,0
14938060,13:19:34,13:19:34,321,9,,,,3191.64,0
14938060,13:20:00,13:20:00,322,10,,,,3337.82,
14938060,13:20:26,13:20:26,323,11,,,,3583.56,0
14938060,13:20:49,13:20:49,324,12,,,,3751.62,0
14938060,13:22:15,13:22:15,325,13,,,,4313.17,0
14938060,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938060,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938060,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938060,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938060,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938060,13:26:40,13:26:40,328,19,,,,6328.24,0
14938060,13:27:00,13:27:00,329,20,,,,6500.9,
14938060,13:27:29,13:27:29,330,21,,,,6714.06,0
14938060,13:28:30,13:28:30,331,22,,,,7234.04,0
14938060,13:30:01,13:30:01,332,23,,,,7963.79,0
14938060,13:31:10,13:31:10,333,24,,,,8447.26,0
14938060,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938060,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938060,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938060,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938060,13:34:00,13:34:00,9570,29,,,,9537.74,
14938060,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938060,13:35:41,13:35:41,204,31,,,,9853.95,0
14938060,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938060,13:38:10,13:38:10,206,33,,,,10364.35,0
14938060,13:39:49,13:39:49,207,34,,,,10716.88,0
14938060,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938060,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938080,13:12:00,13:12:00,9961,1,,,1,0,
14938080,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938080,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938080,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938080,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938080,13:17:53,13:17:53,318,6,,,,2517.49,0
14938080,13:18:27,13:18:27,319,7,,,,2785.29,0
14938080,13:18:40,13:18:40,320,8,,,,2877.61,0
14938080,13:19:34,13:19:34,321,9,,,,3191.64,0
14938080,13:20:00,13:20:00,322,10,,,,3337.82,
14938080,13:20:26,13:20:26,323,11,,,,3583.56,0
14938080,13:20:49,13:20:49,324,12,,,,3751.62,0
14938080,13:22:15,13:22:15,325,13,,,,4313.17,0
14938080,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938080,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938080,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938080,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938080,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938080,13:26:40,13:26:40,328,19,,,,6328.24,0
14938080,13:27:00,13:27:00,329,20,,,,6500.9,
14938080,13:27:29,13:27:29,330,21,,,,6714.06,0
14938080,13:28:30,13:28:30,331,22,,,,7234.04,0
14938080,13:30:01,13:30:01,332,23,,,,7963.79,0
14938080,13:31:10,13:31:10,333,24,,,,8447.26,0
14938080,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938080,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938080,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938080,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938080,13:34:00,13:34:00,9570,29,,,,9537.74,
14938080,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938080,13:35:41,13:35:41,204,31,,,,9853.95,0
14938080,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938080,13:38:10,13:38:10,206,33,,,,10364.35,0
14938080,13:39:49,13:39:49,207,34,,,,10716.88,0
14938080,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938080,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938090,13:12:00,13:12:00,9961,1,,,1,0,
14938090,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938090,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938090,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938090,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938090,13:17:53,13:17:53,318,6,,,,2517.49,0
14938090,13:18:27,13:18:27,319,7,,,,2785.29,0
14938090,13:18:40,13:18:40,320,8,,,,2877.61,0
14938090,13:19:34,13:19:34,321,9,,,,3191.64,0
14938090,13:20:00,13:20:00,322,10,,,,3337.82,
14938090,13:20:26,13:20:26,323,11,,,,3583.56,0
14938090,13:20:49,13:20:49,324,12,,,,3751.62,0
14938090,13:22:15,13:22:15,325,13,,,,4313.17,0
14938090,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938090,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938090,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938090,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938090,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938090,13:26:40,13:26:40,328,19,,,,6328.24,0
14938090,13:27:00,13:27:00,329,20,,,,6500.9,
14938090,13:27:29,13:27:29,330,21,,,,6714.06,0
14938090,13:28:30,13:28:30,331,22,,,,7234.04,0
14938090,13:30:01,13:30:01,332,23,,,,7963.79,0
14938090,13:31:10,13:31:10,333,24,,,,8447.26,0
14938090,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938090,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938090,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938090,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938090,13:34:00,13:34:00,9570,29,,,,9537.74,
14938090,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938090,13:35:41,13:35:41,204,31,,,,9853.95,0
14938090,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938090,13:38:10,13:38:10,206,33,,,,10364.35,0
14938090,13:39:49,13:39:49,207,34,,,,10716.88,0
14938090,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938090,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938100,13:12:00,13:12:00,9961,1,,,1,0,
14938100,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938100,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938100,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938100,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938100,13:17:53,13:17:53,318,6,,,,2517.49,0
14938100,13:18:27,13:18:27,319,7,,,,2785.29,0
14938100,13:18:40,13:18:40,320,8,,,,2877.61,0
14938100,13:19:34,13:19:34,321,9,,,,3191.64,0
14938100,13:20:00,13:20:00,322,10,,,,3337.82,
14938100,13:20:26,13:20:26,323,11,,,,3583.56,0
14938100,13:20:49,13:20:49,324,12,,,,3751.62,0
14938100,13:22:15,13:22:15,325,13,,,,4313.17,0
14938100,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938100,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938100,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938100,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938100,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938100,13:26:40,13:26:40,328,19,,,,6328.24,0
14938100,13:27:00,13:27:00,329,20,,,,6500.9,
14938100,13:27:29,13:27:29,330,21,,,,6714.06,0
14938100,13:28:30,13:28:30,331,22,,,,7234.04,0
14938100,13:30:01,13:30:01,332,23,,,,7963.79,0
14938100,13:31:10,13:31:10,333,24,,,,8447.26,0
14938100,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938100,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938100,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938100,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938100,13:34:00,13:34:00,9570,29,,,,9537.74,
14938100,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938100,13:35:41,13:35:41,204,31,,,,9853.95,0
14938100,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938100,13:38:10,13:38:10,206,33,,,,10364.35,0
14938100,13:39:49,13:39:49,207,34,,,,10716.88,0
14938100,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938100,13:45:00,13:45:00,9952,36,,1,,12140.74,
14938130,13:12:00,13:12:00,9961,1,,,1,0,
14938130,13:15:27,13:15:27,1739,2,,,,1620.45,0
14938130,13:16:03,13:16:03,1740,3,,,,1760.02,0
14938130,13:16:43,13:16:43,1323,4,,,,2072.64,0
14938130,13:17:12,13:17:12,1324,5,,,,2281.21,0
14938130,13:17:53,13:17:53,318,6,,,,2517.49,0
14938130,13:18:27,13:18:27,319,7,,,,2785.29,0
14938130,13:18:40,13:18:40,320,8,,,,2877.61,0
14938130,13:19:34,13:19:34,321,9,,,,3191.64,0
14938130,13:20:00,13:20:00,322,10,,,,3337.82,
14938130,13:20:26,13:20:26,323,11,,,,3583.56,0
14938130,13:20:49,13:20:49,324,12,,,,3751.62,0
14938130,13:22:15,13:22:15,325,13,,,,4313.17,0
14938130,13:23:02,13:23:02,8232,14,,,,4725.24,0
14938130,13:23:38,13:23:38,9070,15,,,,4938.54,0
14938130,13:24:42,13:24:42,8233,16,,,,5326.13,0
14938130,13:25:39,13:25:39,8234,17,,,,5797.51,0
14938130,13:26:13,13:26:13,8252,18,,,,6084.69,0
14938130,13:26:40,13:26:40,328,19,,,,6328.24,0
14938130,13:27:00,13:27:00,329,20,,,,6500.9,
14938130,13:27:29,13:27:29,330,21,,,,6714.06,0
14938130,13:28:30,13:28:30,331,22,,,,7234.04,0
14938130,13:30:01,13:30:01,332,23,,,,7963.79,0
14938130,13:31:10,13:31:10,333,24,,,,8447.26,0
14938130,13:31:31,13:31:31,6513,25,,,,8609.47,0
14938130,13:31:50,13:31:50,8235,26,,,,8736.34,0
14938130,13:32:22,13:32:22,8754,27,,,,8963.28,0
14938130,13:33:26,13:33:26,9571,28,,,,9380.16,0
14938130,13:34:00,13:34:00,9570,29,,,,9537.74,
14938130,13:34:44,13:34:44,10271,30,,,,9655.97,0
14938130,13:35:41,13:35:41,204,31,,,,9853.95,0
14938130,13:37:10,13:37:10,8531,32,,,,10175.42,0
14938130,13:38:10,13:38:10,206,33,,,,10364.35,0
14938130,13:39:49,13:39:49,207,34,,,,10716.88,0
14938130,13:41:55,13:41:55,7749,35,,,,11304.18,0
14938130,13:45:00,13:45:00,9952,36,,1,,12140.74,
14961070,15:06:00,15:06:00,9961,1,,,1,0,
14961070,15:08:35,15:08:35,1739,2,,,,1620.45,0
14961070,15:09:02,15:09:02,1740,3,,,,1760.02,0
14961070,15:09:32,15:09:32,1323,4,,,,2072.64,0
14961070,15:09:54,15:09:54,1324,5,,,,2281.21,0
14961070,15:10:24,15:10:24,318,6,,,,2517.49,0
14961070,15:10:50,15:10:50,319,7,,,,2785.29,0
14961070,15:11:00,15:11:00,320,8,,,,2877.61,0
14961070,15:11:40,15:11:40,321,9,,,,3191.64,0
14961070,15:12:00,15:12:00,322,10,,,,3337.82,
14961070,15:12:22,15:12:22,323,11,,,,3583.56,0
14961070,15:12:42,15:12:42,324,12,,,,3751.62,0
14961070,15:13:55,15:13:55,325,13,,,,4313.17,0
14961070,15:14:36,15:14:36,8232,14,,,,4725.24,0
14961070,15:15:07,15:15:07,9070,15,,,,4938.54,0
14961070,15:16:01,15:16:01,8233,16,,,,5326.13,0
14961070,15:16:50,15:16:50,8234,17,,,,5797.51,0
14961070,15:17:20,15:17:20,8252,18,,,,6084.69,0
14961070,15:17:42,15:17:42,328,19,,,,6328.24,0
14961070,15:18:00,15:18:00,329,20,,,,6500.9,
14961070,15:18:24,15:18:24,330,21,,,,6714.06,0
14961070,15:19:17,15:19:17,331,22,,,,7234.04,0
14961070,15:20:35,15:20:35,332,23,,,,7963.79,0
14961070,15:21:34,15:21:34,333,24,,,,8447.26,0
14961070,15:21:53,15:21:53,6513,25,,,,8609.47,0
14961070,15:22:08,15:22:08,8235,26,,,,8736.34,0
14961070,15:22:36,15:22:36,8754,27,,,,8963.28,0
14961070,15:23:31,15:23:31,9571,28,,,,9380.16,0
14961070,15:24:00,15:24:00,9570,29,,,,9537.74,
14961070,15:24:32,15:24:32,10271,30,,,,9655.97,0
14961070,15:25:13,15:25:13,204,31,,,,9853.95,0
14961070,15:26:18,15:26:18,8531,32,,,,10175.42,0
14961070,15:27:02,15:27:02,206,33,,,,10364.35,0
14961070,15:28:13,15:28:13,207,34,,,,10716.88,0
14961070,15:29:46,15:29:46,7749,35,,,,11304.18,0
14961070,15:32:00,15:32:00,9952,36,,1,,12140.74,
14961110,15:06:00,15:06:00,9961,1,,,1,0,
14961110,15:08:35,15:08:35,1739,2,,,,1620.45,0
14961110,15:09:02,15:09:02,1740,3,,,,1760.02,0
14961110,15:09:32,15:09:32,1323,4,,,,2072.64,0
14961110,15:09:54,15:09:54,1324,5,,,,2281.21,0
14961110,15:10:24,15:10:24,318,6,,,,2517.49,0
14961110,15:10:50,15:10:50,319,7,,,,2785.29,0
14961110,15:11:00,15:11:00,320,8,,,,2877.61,0
14961110,15:11:40,15:11:40,321,9,,,,3191.64,0
14961110,15:12:00,15:12:00,322,10,,,,3337.82,
14961110,15:12:22,15:12:22,323,11,,,,3583.56,0
14961110,15:12:42,15:12:42,324,12,,,,3751.62,0
14961110,15:13:55,15:13:55,325,13,,,,4313.17,0
14961110,15:14:36,15:14:36,8232,14,,,,4725.24,0
14961110,15:15:07,15:15:07,9070,15,,,,4938.54,0
14961110,15:16:01,15:16:01,8233,16,,,,5326.13,0
14961110,15:16:50,15:16:50,8234,17,,,,5797.51,0
14961110,15:17:20,15:17:20,8252,18,,,,6084.69,0
14961110,15:17:42,15:17:42,328,19,,,,6328.24,0
14961110,15:18:00,15:18:00,329,20,,,,6500.9,
14961110,15:18:24,15:18:24,330,21,,,,6714.06,0
14961110,15:19:17,15:19:17,331,22,,,,7234.04,0
14961110,15:20:35,15:20:35,332,23,,,,7963.79,0
14961110,15:21:34,15:21:34,333,24,,,,8447.26,0
14961110,15:21:53,15:21:53,6513,25,,,,8609.47,0
14961110,15:22:08,15:22:08,8235,26,,,,8736.34,0
14961110,15:22:36,15:22:36,8754,27,,,,8963.28,0
14961110,15:23:31,15:23:31,9571,28,,,,9380.16,0
14961110,15:24:00,15:24:00,9570,29,,,,9537.74,
14961110,15:24:32,15:24:32,10271,30,,,,9655.97,0
14961110,15:25:13,15:25:13,204,31,,,,9853.95,0
14961110,15:26:18,15:26:18,8531,32,,,,10175.42,0
14961110,15:27:02,15:27:02,206,33,,,,10364.35,0
14961110,15:28:13,15:28:13,207,34,,,,10716.88,0
14961110,15:29:46,15:29:46,7749,35,,,,11304.18,0
14961110,15:32:00,15:32:00,9952,36,,1,,12140.74,
15230070,08:06:00,08:06:00,9961,1,,,1,0,
15230070,08:08:35,08:08:35,1739,2,,,,1620.45,0
15230070,08:09:02,08:09:02,1740,3,,,,1760.02,0
15230070,08:09:32,08:09:32,1323,4,,,,2072.64,0
15230070,08:09:54,08:09:54,1324,5,,,,2281.21,0
15230070,08:10:24,08:10:24,318,6,,,,2517.49,0
15230070,08:10:50,08:10:50,319,7,,,,2785.29,0
15230070,08:11:00,08:11:00,320,8,,,,2877.61,0
15230070,08:11:40,08:11:40,321,9,,,,3191.64,0
15230070,08:12:00,08:12:00,322,10,,,,3337.82,
15230070,08:12:22,08:12:22,323,11,,,,3583.56,0
15230070,08:12:42,08:12:42,324,12,,,,3751.62,0
15230070,08:13:55,08:13:55,325,13,,,,4313.17,0
15230070,08:14:36,08:14:36,8232,14,,,,4725.24,0
15230070,08:15:07,08:15:07,9070,15,,,,4938.54,0
15230070,08:16:01,08:16:01,8233,16,,,,5326.13,0
15230070,08:16:50,08:16:50,8234,17,,,,5797.51,0
15230070,08:17:20,08:17:20,8252,18,,,,6084.69,0
15230070,08:17:42,08:17:42,328,19,,,,6328.24,0
15230070,08:18:00,08:18:00,329,20,,,,6500.9,
15230070,08:18:20,08:18:20,330,21,,,,6714.06,0
15230070,08:19:04,08:19:04,331,22,,,,7234.04,0
15230070,08:20:09,08:20:09,332,23,,,,7963.79,0
15230070,08:20:58,08:20:58,333,24,,,,8447.26,0
15230070,08:21:14,08:21:14,6513,25,,,,8609.47,0
15230070,08:21:27,08:21:27,8235,26,,,,8736.34,0
15230070,08:21:50,08:21:50,8754,27,,,,8963.28,0
15230070,08:22:36,08:22:36,9571,28,,,,9380.16,0
15230070,08:23:00,08:23:00,9570,29,,,,9537.74,
15230070,08:23:28,08:23:28,10271,30,,,,9655.97,0
15230070,08:24:04,08:24:04,204,31,,,,9853.95,0
15230070,08:25:01,08:25:01,8531,32,,,,10175.42,0
15230070,08:25:39,08:25:39,206,33,,,,10364.35,0
15230070,08:26:42,08:26:42,207,34,,,,10716.88,0
15230070,08:28:02,08:28:02,7749,35,,,,11304.18,0
15230070,08:30:00,08:30:00,9952,36,,1,,12140.74,
15230110,08:06:00,08:06:00,9961,1,,,1,0,
15230110,08:08:35,08:08:35,1739,2,,,,1620.45,0
15230110,08:09:02,08:09:02,1740,3,,,,1760.02,0
15230110,08:09:32,08:09:32,1323,4,,,,2072.64,0
15230110,08:09:54,08:09:54,1324,5,,,,2281.21,0
15230110,08:10:24,08:10:24,318,6,,,,2517.49,0
15230110,08:10:50,08:10:50,319,7,,,,2785.29,0
15230110,08:11:00,08:11:00,320,8,,,,2877.61,0
15230110,08:11:40,08:11:40,321,9,,,,3191.64,0
15230110,08:12:00,08:12:00,322,10,,,,3337.82,
15230110,08:12:22,08:12:22,323,11,,,,3583.56,0
15230110,08:12:42,08:12:42,324,12,,,,3751.62,0
15230110,08:13:55,08:13:55,325,13,,,,4313.17,0
15230110,08:14:36,08:14:36,8232,14,,,,4725.24,0
15230110,08:15:07,08:15:07,9070,15,,,,4938.54,0
15230110,08:16:01,08:16:01,8233,16,,,,5326.13,0
15230110,08:16:50,08:16:50,8234,17,,,,5797.51,0
15230110,08:17:20,08:17:20,8252,18,,,,6084.69,0
15230110,08:17:42,08:17:42,328,19,,,,6328.24,0
15230110,08:18:00,08:18:00,329,20,,,,6500.9,
15230110,08:18:20,08:18:20,330,21,,,,6714.06,0
15230110,08:19:04,08:19:04,331,22,,,,7234.04,0
15230110,08:20:09,08:20:09,332,23,,,,7963.79,0
15230110,08:20:58,08:20:58,333,24,,,,8447.26,0
15230110,08:21:14,08:21:14,6513,25,,,,8609.47,0
15230110,08:21:27,08:21:27,8235,26,,,,8736.34,0
15230110,08:21:50,08:21:50,8754,27,,,,8963.28,0
15230110,08:22:36,08:22:36,9571,28,,,,9380.16,0
15230110,08:23:00,08:23:00,9570,29,,,,9537.74,
15230110,08:23:28,08:23:28,10271,30,,,,9655.97,0
15230110,08:24:04,08:24:04,204,31,,,,9853.95,0
15230110,08:25:01,08:25:01,8531,32,,,,10175.42,0
15230110,08:25:39,08:25:39,206,33,,,,10364.35,0
15230110,08:26:42,08:26:42,207,34,,,,10716.88,0
15230110,08:28:02,08:28:02,7749,35,,,,11304.18,0
15230110,08:30:00,08:30:00,9952,36,,1,,12140.74,
15456070,08:36:00,08:36:00,9961,1,,,1,0,
15456070,08:38:35,08:38:35,1739,2,,,,1620.45,0
15456070,08:39:02,08:39:02,1740,3,,,,1760.02,0
15456070,08:39:32,08:39:32,1323,4,,,,2072.64,0
15456070,08:39:54,08:39:54,1324,5,,,,2281.21,0
15456070,08:40:24,08:40:24,318,6,,,,2517.49,0
15456070,08:40:50,08:40:50,319,7,,,,2785.29,0
15456070,08:41:00,08:41:00,320,8,,,,2877.61,0
15456070,08:41:40,08:41:40,321,9,,,,3191.64,0
15456070,08:42:00,08:42:00,322,10,,,,3337.82,
15456070,08:42:22,08:42:22,323,11,,,,3583.56,0
15456070,08:42:42,08:42:42,324,12,,,,3751.62,0
15456070,08:43:55,08:43:55,325,13,,,,4313.17,0
15456070,08:44:36,08:44:36,8232,14,,,,4725.24,0
15456070,08:45:07,08:45:07,9070,15,,,,4938.54,0
15456070,08:46:01,08:46:01,8233,16,,,,5326.13,0
15456070,08:46:50,08:46:50,8234,17,,,,5797.51,0
15456070,08:47:20,08:47:20,8252,18,,,,6084.69,0
15456070,08:47:42,08:47:42,328,19,,,,6328.24,0
15456070,08:48:00,08:48:00,329,20,,,,6500.9,
15456070,08:48:20,08:48:20,330,21,,,,6714.06,0
15456070,08:49:04,08:49:04,331,22,,,,7234.04,0
15456070,08:50:09,08:50:09,332,23,,,,7963.79,0
15456070,08:50:58,08:50:58,333,24,,,,8447.26,0
15456070,08:51:14,08:51:14,6513,25,,,,8609.47,0
15456070,08:51:27,08:51:27,8235,26,,,,8736.34,0
15456070,08:51:50,08:51:50,8754,27,,,,8963.28,0
15456070,08:52:36,08:52:36,9571,28,,,,9380.16,0
15456070,08:53:00,08:53:00,9570,29,,,,9537.74,
15456070,08:53:28,08:53:28,10271,30,,,,9655.97,0
15456070,08:54:04,08:54:04,204,31,,,,9853.95,0
15456070,08:55:01,08:55:01,8531,32,,,,10175.42,0
15456070,08:55:39,08:55:39,206,33,,,,10364.35,0
15456070,08:56:42,08:56:42,207,34,,,,10716.88,0
15456070,08:58:02,08:58:02,7749,35,,,,11304.18,0
15456070,09:00:00,09:00:00,9952,36,,1,,12140.74,
15456110,08:36:00,08:36:00,9961,1,,,1,0,
15456110,08:38:35,08:38:35,1739,2,,,,1620.45,0
15456110,08:39:02,08:39:02,1740,3,,,,1760.02,0
15456110,08:39:32,08:39:32,1323,4,,,,2072.64,0
15456110,08:39:54,08:39:54,1324,5,,,,2281.21,0
15456110,08:40:24,08:40:24,318,6,,,,2517.49,0
15456110,08:40:50,08:40:50,319,7,,,,2785.29,0
15456110,08:41:00,08:41:00,320,8,,,,2877.61,0
15456110,08:41:40,08:41:40,321,9,,,,3191.64,0
15456110,08:42:00,08:42:00,322,10,,,,3337.82,
15456110,08:42:22,08:42:22,323,11,,,,3583.56,0
15456110,08:42:42,08:42:42,324,12,,,,3751.62,0
15456110,08:43:55,08:43:55,325,13,,,,4313.17,0
15456110,08:44:36,08:44:36,8232,14,,,,4725.24,0
15456110,08:45:07,08:45:07,9070,15,,,,4938.54,0
15456110,08:46:01,08:46:01,8233,16,,,,5326.13,0
15456110,08:46:50,08:46:50,8234,17,,,,5797.51,0
15456110,08:47:20,08:47:20,8252,18,,,,6084.69,0
15456110,08:47:42,08:47:42,328,19,,,,6328.24,0
15456110,08:48:00,08:48:00,329,20,,,,6500.9,
15456110,08:48:20,08:48:20,330,21,,,,6714.06,0
15456110,08:49:04,08:49:04,331,22,,,,7234.04,0
15456110,08:50:09,08:50:09,332,23,,,,7963.79,0
15456110,08:50:58,08:50:58,333,24,,,,8447.26,0
15456110,08:51:14,08:51:14,6513,25,,,,8609.47,0
15456110,08:51:27,08:51:27,8235,26,,,,8736.34,0
15456110,08:51:50,08:51:50,8754,27,,,,8963.28,0
15456110,08:52:36,08:52:36,9571,28,,,,9380.16,0
15456110,08:53:00,08:53:00,9570,29,,,,9537.74,
15456110,08:53:28,08:53:28,10271,30,,,,9655.97,0
15456110,08:54:04,08:54:04,204,31,,,,9853.95,0
15456110,08:55:01,08:55:01,8531,32,,,,10175.42,0
15456110,08:55:39,08:55:39,206,33,,,,10364.35,0
15456110,08:56:42,08:56:42,207,34,,,,10716.88,0
15456110,08:58:02,08:58:02,7749,35,,,,11304.18,0
15456110,09:00:00,09:00:00,9952,36,,1,,12140.74,
15565070,06:06:00,06:06:00,9961,1,,,1,0,
15565070,06:08:35,06:08:35,1739,2,,,,1620.45,0
15565070,06:09:02,06:09:02,1740,3,,,,1760.02,0
15565070,06:09:32,06:09:32,1323,4,,,,2072.64,0
15565070,06:09:54,06:09:54,1324,5,,,,2281.21,0
15565070,06:10:24,06:10:24,318,6,,,,2517.49,0
15565070,06:10:50,06:10:50,319,7,,,,2785.29,0
15565070,06:11:00,06:11:00,320,8,,,,2877.61,0
15565070,06:11:40,06:11:40,321,9,,,,3191.64,0
15565070,06:12:00,06:12:00,322,10,,,,3337.82,
15565070,06:12:22,06:12:22,323,11,,,,3583.56,0
15565070,06:12:42,06:12:42,324,12,,,,3751.62,0
15565070,06:13:55,06:13:55,325,13,,,,4313.17,0
15565070,06:14:36,06:14:36,8232,14,,,,4725.24,0
15565070,06:15:07,06:15:07,9070,15,,,,4938.54,0
15565070,06:16:01,06:16:01,8233,16,,,,5326.13,0
15565070,06:16:50,06:16:50,8234,17,,,,5797.51,0
15565070,06:17:20,06:17:20,8252,18,,,,6084.69,0
15565070,06:17:42,06:17:42,328,19,,,,6328.24,0
15565070,06:18:00,06:18:00,329,20,,,,6500.9,
15565070,06:18:20,06:18:20,330,21,,,,6714.06,0
15565070,06:19:04,06:19:04,331,22,,,,7234.04,0
15565070,06:20:09,06:20:09,332,23,,,,7963.79,0
15565070,06:20:58,06:20:58,333,24,,,,8447.26,0
15565070,06:21:14,06:21:14,6513,25,,,,8609.47,0
15565070,06:21:27,06:21:27,8235,26,,,,8736.34,0
15565070,06:21:50,06:21:50,8754,27,,,,8963.28,0
15565070,06:22:36,06:22:36,9571,28,,,,9380.16,0
15565070,06:23:00,06:23:00,9570,29,,,,9537.74,
15565070,06:23:28,06:23:28,10271,30,,,,9655.97,0
15565070,06:24:04,06:24:04,204,31,,,,9853.95,0
15565070,06:25:01,06:25:01,8531,32,,,,10175.42,0
15565070,06:25:39,06:25:39,206,33,,,,10364.35,0
15565070,06:26:42,06:26:42,207,34,,,,10716.88,0
15565070,06:28:02,06:28:02,7749,35,,,,11304.18,0
15565070,06:30:00,06:30:00,9952,36,,1,,12140.74,
15565110,06:06:00,06:06:00,9961,1,,,1,0,
15565110,06:08:35,06:08:35,1739,2,,,,1620.45,0
15565110,06:09:02,06:09:02,1740,3,,,,1760.02,0
15565110,06:09:32,06:09:32,1323,4,,,,2072.64,0
15565110,06:09:54,06:09:54,1324,5,,,,2281.21,0
15565110,06:10:24,06:10:24,318,6,,,,2517.49,0
15565110,06:10:50,06:10:50,319,7,,,,2785.29,0
15565110,06:11:00,06:11:00,320,8,,,,2877.61,0
15565110,06:11:40,06:11:40,321,9,,,,3191.64,0
15565110,06:12:00,06:12:00,322,10,,,,3337.82,
15565110,06:12:22,06:12:22,323,11,,,,3583.56,0
15565110,06:12:42,06:12:42,324,12,,,,3751.62,0
15565110,06:13:55,06:13:55,325,13,,,,4313.17,0
15565110,06:14:36,06:14:36,8232,14,,,,4725.24,0
15565110,06:15:07,06:15:07,9070,15,,,,4938.54,0
15565110,06:16:01,06:16:01,8233,16,,,,5326.13,0
15565110,06:16:50,06:16:50,8234,17,,,,5797.51,0
15565110,06:17:20,06:17:20,8252,18,,,,6084.69,0
15565110,06:17:42,06:17:42,328,19,,,,6328.24,0
15565110,06:18:00,06:18:00,329,20,,,,6500.9,
15565110,06:18:20,06:18:20,330,21,,,,6714.06,0
15565110,06:19:04,06:19:04,331,22,,,,7234.04,0
15565110,06:20:09,06:20:09,332,23,,,,7963.79,0
15565110,06:20:58,06:20:58,333,24,,,,8447.26,0
15565110,06:21:14,06:21:14,6513,25,,,,8609.47,0
15565110,06:21:27,06:21:27,8235,26,,,,8736.34,0
15565110,06:21:50,06:21:50,8754,27,,,,8963.28,0
15565110,06:22:36,06:22:36,9571,28,,,,9380.16,0
15565110,06:23:00,06:23:00,9570,29,,,,9537.74,
15565110,06:23:28,06:23:28,10271,30,,,,9655.97,0
15565110,06:24:04,06:24:04,204,31,,,,9853.95,0
15565110,06:25:01,06:25:01,8531,32,,,,10175.42,0
15565110,06:25:39,06:25:39,206,33,,,,10364.35,0
15565110,06:26:42,06:26:42,207,34,,,,10716.88,0
15565110,06:28:02,06:28:02,7749,35,,,,11304.18,0
15565110,06:30:00,06:30:00,9952,36,,1,,12140.74,
15802010,15:30:00,15:30:00,9961,1,,,1,0,
15802010,15:32:35,15:32:35,1739,2,,,,1620.45,0
15802010,15:33:02,15:33:02,1740,3,,,,1760.02,0
15802010,15:33:32,15:33:32,1323,4,,,,2072.64,0
15802010,15:33:54,15:33:54,1324,5,,,,2281.21,0
15802010,15:34:24,15:34:24,318,6,,,,2517.49,0
15802010,15:34:50,15:34:50,319,7,,,,2785.29,0
15802010,15:35:00,15:35:00,320,8,,,,2877.61,0
15802010,15:35:40,15:35:40,321,9,,,,3191.64,0
15802010,15:36:00,15:36:00,322,10,,,,3337.82,
15802010,15:36:22,15:36:22,323,11,,,,3583.56,0
15802010,15:36:42,15:36:42,324,12,,,,3751.62,0
15802010,15:37:55,15:37:55,325,13,,,,4313.17,0
15802010,15:38:36,15:38:36,8232,14,,,,4725.24,0
15802010,15:39:07,15:39:07,9070,15,,,,4938.54,0
15802010,15:40:01,15:40:01,8233,16,,,,5326.13,0
15802010,15:40:50,15:40:50,8234,17,,,,5797.51,0
15802010,15:41:20,15:41:20,8252,18,,,,6084.69,0
15802010,15:41:42,15:41:42,328,19,,,,6328.24,0
15802010,15:42:00,15:42:00,329,20,,,,6500.9,
15802010,15:42:24,15:42:24,330,21,,,,6714.06,0
15802010,15:43:17,15:43:17,331,22,,,,7234.04,0
15802010,15:44:35,15:44:35,332,23,,,,7963.79,0
15802010,15:45:34,15:45:34,333,24,,,,8447.26,0
15802010,15:45:53,15:45:53,6513,25,,,,8609.47,0
15802010,15:46:08,15:46:08,8235,26,,,,8736.34,0
15802010,15:46:36,15:46:36,8754,27,,,,8963.28,0
15802010,15:47:31,15:47:31,9571,28,,,,9380.16,0
15802010,15:48:00,15:48:00,9570,29,,,,9537.74,
15802010,15:48:32,15:48:32,10271,30,,,,9655.97,0
15802010,15:49:13,15:49:13,204,31,,,,9853.95,0
15802010,15:50:18,15:50:18,8531,32,,,,10175.42,0
15802010,15:51:02,15:51:02,206,33,,,,10364.35,0
15802010,15:52:13,15:52:13,207,34,,,,10716.88,0
15802010,15:53:46,15:53:46,7749,35,,,,11304.18,0
15802010,15:56:00,15:56:00,9952,36,,1,,12140.74,
15802120,15:30:00,15:30:00,9961,1,,,1,0,
15802120,15:32:35,15:32:35,1739,2,,,,1620.45,0
15802120,15:33:02,15:33:02,1740,3,,,,1760.02,0
15802120,15:33:32,15:33:32,1323,4,,,,2072.64,0
15802120,15:33:54,15:33:54,1324,5,,,,2281.21,0
15802120,15:34:24,15:34:24,318,6,,,,2517.49,0
15802120,15:34:50,15:34:50,319,7,,,,2785.29,0
15802120,15:35:00,15:35:00,320,8,,,,2877.61,0
15802120,15:35:40,15:35:40,321,9,,,,3191.64,0
15802120,15:36:00,15:36:00,322,10,,,,3337.82,
15802120,15:36:22,15:36:22,323,11,,,,3583.56,0
15802120,15:36:42,15:36:42,324,12,,,,3751.62,0
15802120,15:37:55,15:37:55,325,13,,,,4313.17,0
15802120,15:38:36,15:38:36,8232,14,,,,4725.24,0
15802120,15:39:07,15:39:07,9070,15,,,,4938.54,0
15802120,15:40:01,15:40:01,8233,16,,,,5326.13,0
15802120,15:40:50,15:40:50,8234,17,,,,5797.51,0
15802120,15:41:20,15:41:20,8252,18,,,,6084.69,0
15802120,15:41:42,15:41:42,328,19,,,,6328.24,0
15802120,15:42:00,15:42:00,329,20,,,,6500.9,
15802120,15:42:24,15:42:24,330,21,,,,6714.06,0
15802120,15:43:17,15:43:17,331,22,,,,7234.04,0
15802120,15:44:35,15:44:35,332,23,,,,7963.79,0
15802120,15:45:34,15:45:34,333,24,,,,8447.26,0
15802120,15:45:53,15:45:53,6513,25,,,,8609.47,0
15802120,15:46:08,15:46:08,8235,26,,,,8736.34,0
15802120,15:46:36,15:46:36,8754,27,,,,8963.28,0
15802120,15:47:31,15:47:31,9571,28,,,,9380.16,0
15802120,15:48:00,15:48:00,9570,29,,,,9537.74,
15802120,15:48:32,15:48:32,10271,30,,,,9655.97,0
15802120,15:49:13,15:49:13,204,31,,,,9853.95,0
15802120,15:50:18,15:50:18,8531,32,,,,10175.42,0
15802120,15:51:02,15:51:02,206,33,,,,10364.35,0
15802120,15:52:13,15:52:13,207,34,,,,10716.88,0
15802120,15:53:46,15:53:46,7749,35,,,,11304.18,0
15802120,15:56:00,15:56:00,9952,36,,1,,12140.74,
15802140,15:30:00,15:30:00,9961,1,,,1,0,
15802140,15:32:35,15:32:35,1739,2,,,,1620.45,0
15802140,15:33:02,15:33:02,1740,3,,,,1760.02,0
15802140,15:33:32,15:33:32,1323,4,,,,2072.64,0
15802140,15:33:54,15:33:54,1324,5,,,,2281.21,0
15802140,15:34:24,15:34:24,318,6,,,,2517.49,0
15802140,15:34:50,15:34:50,319,7,,,,2785.29,0
15802140,15:35:00,15:35:00,320,8,,,,2877.61,0
15802140,15:35:40,15:35:40,321,9,,,,3191.64,0
15802140,15:36:00,15:36:00,322,10,,,,3337.82,
15802140,15:36:22,15:36:22,323,11,,,,3583.56,0
15802140,15:36:42,15:36:42,324,12,,,,3751.62,0
15802140,15:37:55,15:37:55,325,13,,,,4313.17,0
15802140,15:38:36,15:38:36,8232,14,,,,4725.24,0
15802140,15:39:07,15:39:07,9070,15,,,,4938.54,0
15802140,15:40:01,15:40:01,8233,16,,,,5326.13,0
15802140,15:40:50,15:40:50,8234,17,,,,5797.51,0
15802140,15:41:20,15:41:20,8252,18,,,,6084.69,0
15802140,15:41:42,15:41:42,328,19,,,,6328.24,0
15802140,15:42:00,15:42:00,329,20,,,,6500.9,
15802140,15:42:24,15:42:24,330,21,,,,6714.06,0
15802140,15:43:17,15:43:17,331,22,,,,7234.04,0
15802140,15:44:35,15:44:35,332,23,,,,7963.79,0
15802140,15:45:34,15:45:34,333,24,,,,8447.26,0
15802140,15:45:53,15:45:53,6513,25,,,,8609.47,0
15802140,15:46:08,15:46:08,8235,26,,,,8736.34,0
15802140,15:46:36,15:46:36,8754,27,,,,8963.28,0
15802140,15:47:31,15:47:31,9571,28,,,,9380.16,0
15802140,15:48:00,15:48:00,9570,29,,,,9537.74,
15802140,15:48:32,15:48:32,10271,30,,,,9655.97,0
15802140,15:49:13,15:49:13,204,31,,,,9853.95,0
15802140,15:50:18,15:50:18,8531,32,,,,10175.42,0
15802140,15:51:02,15:51:02,206,33,,,,10364.35,0
15802140,15:52:13,15:52:13,207,34,,,,10716.88,0
15802140,15:53:46,15:53:46,7749,35,,,,11304.18,0
15802140,15:56:00,15:56:00,9952,36,,1,,12140.74,
15837020,08:25:00,08:25:00,9961,1,,,1,0,
15837020,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837020,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837020,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837020,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837020,08:30:09,08:30:09,318,6,,,,2517.49,0
15837020,08:30:38,08:30:38,319,7,,,,2785.29,0
15837020,08:30:50,08:30:50,320,8,,,,2877.61,0
15837020,08:31:37,08:31:37,321,9,,,,3191.64,0
15837020,08:32:00,08:32:00,322,10,,,,3337.82,
15837020,08:32:22,08:32:22,323,11,,,,3583.56,0
15837020,08:32:42,08:32:42,324,12,,,,3751.62,0
15837020,08:33:55,08:33:55,325,13,,,,4313.17,0
15837020,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837020,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837020,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837020,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837020,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837020,08:37:42,08:37:42,328,19,,,,6328.24,0
15837020,08:38:00,08:38:00,329,20,,,,6500.9,
15837020,08:38:29,08:38:29,330,21,,,,6714.06,0
15837020,08:39:30,08:39:30,331,22,,,,7234.04,0
15837020,08:41:01,08:41:01,332,23,,,,7963.79,0
15837020,08:42:10,08:42:10,333,24,,,,8447.26,0
15837020,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837020,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837020,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837020,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837020,08:45:00,08:45:00,9570,29,,,,9537.74,
15837020,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837020,08:46:13,08:46:13,204,31,,,,9853.95,0
15837020,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837020,08:48:02,08:48:02,206,33,,,,10364.35,0
15837020,08:49:13,08:49:13,207,34,,,,10716.88,0
15837020,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837020,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837030,08:25:00,08:25:00,9961,1,,,1,0,
15837030,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837030,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837030,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837030,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837030,08:30:09,08:30:09,318,6,,,,2517.49,0
15837030,08:30:38,08:30:38,319,7,,,,2785.29,0
15837030,08:30:50,08:30:50,320,8,,,,2877.61,0
15837030,08:31:37,08:31:37,321,9,,,,3191.64,0
15837030,08:32:00,08:32:00,322,10,,,,3337.82,
15837030,08:32:22,08:32:22,323,11,,,,3583.56,0
15837030,08:32:42,08:32:42,324,12,,,,3751.62,0
15837030,08:33:55,08:33:55,325,13,,,,4313.17,0
15837030,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837030,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837030,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837030,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837030,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837030,08:37:42,08:37:42,328,19,,,,6328.24,0
15837030,08:38:00,08:38:00,329,20,,,,6500.9,
15837030,08:38:29,08:38:29,330,21,,,,6714.06,0
15837030,08:39:30,08:39:30,331,22,,,,7234.04,0
15837030,08:41:01,08:41:01,332,23,,,,7963.79,0
15837030,08:42:10,08:42:10,333,24,,,,8447.26,0
15837030,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837030,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837030,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837030,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837030,08:45:00,08:45:00,9570,29,,,,9537.74,
15837030,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837030,08:46:13,08:46:13,204,31,,,,9853.95,0
15837030,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837030,08:48:02,08:48:02,206,33,,,,10364.35,0
15837030,08:49:13,08:49:13,207,34,,,,10716.88,0
15837030,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837030,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837040,08:25:00,08:25:00,9961,1,,,1,0,
15837040,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837040,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837040,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837040,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837040,08:30:09,08:30:09,318,6,,,,2517.49,0
15837040,08:30:38,08:30:38,319,7,,,,2785.29,0
15837040,08:30:50,08:30:50,320,8,,,,2877.61,0
15837040,08:31:37,08:31:37,321,9,,,,3191.64,0
15837040,08:32:00,08:32:00,322,10,,,,3337.82,
15837040,08:32:22,08:32:22,323,11,,,,3583.56,0
15837040,08:32:42,08:32:42,324,12,,,,3751.62,0
15837040,08:33:55,08:33:55,325,13,,,,4313.17,0
15837040,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837040,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837040,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837040,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837040,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837040,08:37:42,08:37:42,328,19,,,,6328.24,0
15837040,08:38:00,08:38:00,329,20,,,,6500.9,
15837040,08:38:29,08:38:29,330,21,,,,6714.06,0
15837040,08:39:30,08:39:30,331,22,,,,7234.04,0
15837040,08:41:01,08:41:01,332,23,,,,7963.79,0
15837040,08:42:10,08:42:10,333,24,,,,8447.26,0
15837040,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837040,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837040,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837040,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837040,08:45:00,08:45:00,9570,29,,,,9537.74,
15837040,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837040,08:46:13,08:46:13,204,31,,,,9853.95,0
15837040,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837040,08:48:02,08:48:02,206,33,,,,10364.35,0
15837040,08:49:13,08:49:13,207,34,,,,10716.88,0
15837040,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837040,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837050,08:25:00,08:25:00,9961,1,,,1,0,
15837050,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837050,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837050,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837050,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837050,08:30:09,08:30:09,318,6,,,,2517.49,0
15837050,08:30:38,08:30:38,319,7,,,,2785.29,0
15837050,08:30:50,08:30:50,320,8,,,,2877.61,0
15837050,08:31:37,08:31:37,321,9,,,,3191.64,0
15837050,08:32:00,08:32:00,322,10,,,,3337.82,
15837050,08:32:22,08:32:22,323,11,,,,3583.56,0
15837050,08:32:42,08:32:42,324,12,,,,3751.62,0
15837050,08:33:55,08:33:55,325,13,,,,4313.17,0
15837050,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837050,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837050,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837050,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837050,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837050,08:37:42,08:37:42,328,19,,,,6328.24,0
15837050,08:38:00,08:38:00,329,20,,,,6500.9,
15837050,08:38:29,08:38:29,330,21,,,,6714.06,0
15837050,08:39:30,08:39:30,331,22,,,,7234.04,0
15837050,08:41:01,08:41:01,332,23,,,,7963.79,0
15837050,08:42:10,08:42:10,333,24,,,,8447.26,0
15837050,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837050,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837050,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837050,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837050,08:45:00,08:45:00,9570,29,,,,9537.74,
15837050,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837050,08:46:13,08:46:13,204,31,,,,9853.95,0
15837050,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837050,08:48:02,08:48:02,206,33,,,,10364.35,0
15837050,08:49:13,08:49:13,207,34,,,,10716.88,0
15837050,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837050,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837060,08:25:00,08:25:00,9961,1,,,1,0,
15837060,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837060,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837060,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837060,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837060,08:30:09,08:30:09,318,6,,,,2517.49,0
15837060,08:30:38,08:30:38,319,7,,,,2785.29,0
15837060,08:30:50,08:30:50,320,8,,,,2877.61,0
15837060,08:31:37,08:31:37,321,9,,,,3191.64,0
15837060,08:32:00,08:32:00,322,10,,,,3337.82,
15837060,08:32:22,08:32:22,323,11,,,,3583.56,0
15837060,08:32:42,08:32:42,324,12,,,,3751.62,0
15837060,08:33:55,08:33:55,325,13,,,,4313.17,0
15837060,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837060,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837060,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837060,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837060,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837060,08:37:42,08:37:42,328,19,,,,6328.24,0
15837060,08:38:00,08:38:00,329,20,,,,6500.9,
15837060,08:38:29,08:38:29,330,21,,,,6714.06,0
15837060,08:39:30,08:39:30,331,22,,,,7234.04,0
15837060,08:41:01,08:41:01,332,23,,,,7963.79,0
15837060,08:42:10,08:42:10,333,24,,,,8447.26,0
15837060,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837060,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837060,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837060,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837060,08:45:00,08:45:00,9570,29,,,,9537.74,
15837060,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837060,08:46:13,08:46:13,204,31,,,,9853.95,0
15837060,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837060,08:48:02,08:48:02,206,33,,,,10364.35,0
15837060,08:49:13,08:49:13,207,34,,,,10716.88,0
15837060,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837060,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837080,08:25:00,08:25:00,9961,1,,,1,0,
15837080,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837080,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837080,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837080,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837080,08:30:09,08:30:09,318,6,,,,2517.49,0
15837080,08:30:38,08:30:38,319,7,,,,2785.29,0
15837080,08:30:50,08:30:50,320,8,,,,2877.61,0
15837080,08:31:37,08:31:37,321,9,,,,3191.64,0
15837080,08:32:00,08:32:00,322,10,,,,3337.82,
15837080,08:32:22,08:32:22,323,11,,,,3583.56,0
15837080,08:32:42,08:32:42,324,12,,,,3751.62,0
15837080,08:33:55,08:33:55,325,13,,,,4313.17,0
15837080,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837080,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837080,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837080,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837080,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837080,08:37:42,08:37:42,328,19,,,,6328.24,0
15837080,08:38:00,08:38:00,329,20,,,,6500.9,
15837080,08:38:29,08:38:29,330,21,,,,6714.06,0
15837080,08:39:30,08:39:30,331,22,,,,7234.04,0
15837080,08:41:01,08:41:01,332,23,,,,7963.79,0
15837080,08:42:10,08:42:10,333,24,,,,8447.26,0
15837080,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837080,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837080,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837080,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837080,08:45:00,08:45:00,9570,29,,,,9537.74,
15837080,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837080,08:46:13,08:46:13,204,31,,,,9853.95,0
15837080,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837080,08:48:02,08:48:02,206,33,,,,10364.35,0
15837080,08:49:13,08:49:13,207,34,,,,10716.88,0
15837080,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837080,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837090,08:25:00,08:25:00,9961,1,,,1,0,
15837090,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837090,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837090,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837090,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837090,08:30:09,08:30:09,318,6,,,,2517.49,0
15837090,08:30:38,08:30:38,319,7,,,,2785.29,0
15837090,08:30:50,08:30:50,320,8,,,,2877.61,0
15837090,08:31:37,08:31:37,321,9,,,,3191.64,0
15837090,08:32:00,08:32:00,322,10,,,,3337.82,
15837090,08:32:22,08:32:22,323,11,,,,3583.56,0
15837090,08:32:42,08:32:42,324,12,,,,3751.62,0
15837090,08:33:55,08:33:55,325,13,,,,4313.17,0
15837090,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837090,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837090,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837090,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837090,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837090,08:37:42,08:37:42,328,19,,,,6328.24,0
15837090,08:38:00,08:38:00,329,20,,,,6500.9,
15837090,08:38:29,08:38:29,330,21,,,,6714.06,0
15837090,08:39:30,08:39:30,331,22,,,,7234.04,0
15837090,08:41:01,08:41:01,332,23,,,,7963.79,0
15837090,08:42:10,08:42:10,333,24,,,,8447.26,0
15837090,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837090,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837090,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837090,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837090,08:45:00,08:45:00,9570,29,,,,9537.74,
15837090,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837090,08:46:13,08:46:13,204,31,,,,9853.95,0
15837090,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837090,08:48:02,08:48:02,206,33,,,,10364.35,0
15837090,08:49:13,08:49:13,207,34,,,,10716.88,0
15837090,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837090,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837100,08:25:00,08:25:00,9961,1,,,1,0,
15837100,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837100,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837100,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837100,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837100,08:30:09,08:30:09,318,6,,,,2517.49,0
15837100,08:30:38,08:30:38,319,7,,,,2785.29,0
15837100,08:30:50,08:30:50,320,8,,,,2877.61,0
15837100,08:31:37,08:31:37,321,9,,,,3191.64,0
15837100,08:32:00,08:32:00,322,10,,,,3337.82,
15837100,08:32:22,08:32:22,323,11,,,,3583.56,0
15837100,08:32:42,08:32:42,324,12,,,,3751.62,0
15837100,08:33:55,08:33:55,325,13,,,,4313.17,0
15837100,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837100,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837100,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837100,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837100,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837100,08:37:42,08:37:42,328,19,,,,6328.24,0
15837100,08:38:00,08:38:00,329,20,,,,6500.9,
15837100,08:38:29,08:38:29,330,21,,,,6714.06,0
15837100,08:39:30,08:39:30,331,22,,,,7234.04,0
15837100,08:41:01,08:41:01,332,23,,,,7963.79,0
15837100,08:42:10,08:42:10,333,24,,,,8447.26,0
15837100,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837100,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837100,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837100,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837100,08:45:00,08:45:00,9570,29,,,,9537.74,
15837100,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837100,08:46:13,08:46:13,204,31,,,,9853.95,0
15837100,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837100,08:48:02,08:48:02,206,33,,,,10364.35,0
15837100,08:49:13,08:49:13,207,34,,,,10716.88,0
15837100,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837100,08:53:00,08:53:00,9952,36,,1,,12140.74,
15837130,08:25:00,08:25:00,9961,1,,,1,0,
15837130,08:28:01,08:28:01,1739,2,,,,1620.45,0
15837130,08:28:32,08:28:32,1740,3,,,,1760.02,0
15837130,08:29:08,08:29:08,1323,4,,,,2072.64,0
15837130,08:29:33,08:29:33,1324,5,,,,2281.21,0
15837130,08:30:09,08:30:09,318,6,,,,2517.49,0
15837130,08:30:38,08:30:38,319,7,,,,2785.29,0
15837130,08:30:50,08:30:50,320,8,,,,2877.61,0
15837130,08:31:37,08:31:37,321,9,,,,3191.64,0
15837130,08:32:00,08:32:00,322,10,,,,3337.82,
15837130,08:32:22,08:32:22,323,11,,,,3583.56,0
15837130,08:32:42,08:32:42,324,12,,,,3751.62,0
15837130,08:33:55,08:33:55,325,13,,,,4313.17,0
15837130,08:34:36,08:34:36,8232,14,,,,4725.24,0
15837130,08:35:07,08:35:07,9070,15,,,,4938.54,0
15837130,08:36:01,08:36:01,8233,16,,,,5326.13,0
15837130,08:36:50,08:36:50,8234,17,,,,5797.51,0
15837130,08:37:20,08:37:20,8252,18,,,,6084.69,0
15837130,08:37:42,08:37:42,328,19,,,,6328.24,0
15837130,08:38:00,08:38:00,329,20,,,,6500.9,
15837130,08:38:29,08:38:29,330,21,,,,6714.06,0
15837130,08:39:30,08:39:30,331,22,,,,7234.04,0
15837130,08:41:01,08:41:01,332,23,,,,7963.79,0
15837130,08:42:10,08:42:10,333,24,,,,8447.26,0
15837130,08:42:31,08:42:31,6513,25,,,,8609.47,0
15837130,08:42:50,08:42:50,8235,26,,,,8736.34,0
15837130,08:43:22,08:43:22,8754,27,,,,8963.28,0
15837130,08:44:26,08:44:26,9571,28,,,,9380.16,0
15837130,08:45:00,08:45:00,9570,29,,,,9537.74,
15837130,08:45:32,08:45:32,10271,30,,,,9655.97,0
15837130,08:46:13,08:46:13,204,31,,,,9853.95,0
15837130,08:47:18,08:47:18,8531,32,,,,10175.42,0
15837130,08:48:02,08:48:02,206,33,,,,10364.35,0
15837130,08:49:13,08:49:13,207,34,,,,10716.88,0
15837130,08:50:46,08:50:46,7749,35,,,,11304.18,0
15837130,08:53:00,08:53:00,9952,36,,1,,12140.74,
15870010,18:00:00,18:00:00,9961,1,,,1,0,
15870010,18:02:35,18:02:35,1739,2,,,,1620.45,0
15870010,18:03:02,18:03:02,1740,3,,,,1760.02,0
15870010,18:03:32,18:03:32,1323,4,,,,2072.64,0
15870010,18:03:54,18:03:54,1324,5,,,,2281.21,0
15870010,18:04:24,18:04:24,318,6,,,,2517.49,0
15870010,18:04:50,18:04:50,319,7,,,,2785.29,0
15870010,18:05:00,18:05:00,320,8,,,,2877.61,0
15870010,18:05:40,18:05:40,321,9,,,,3191.64,0
15870010,18:06:00,18:06:00,322,10,,,,3337.82,
15870010,18:06:22,18:06:22,323,11,,,,3583.56,0
15870010,18:06:42,18:06:42,324,12,,,,3751.62,0
15870010,18:07:55,18:07:55,325,13,,,,4313.17,0
15870010,18:08:36,18:08:36,8232,14,,,,4725.24,0
15870010,18:09:07,18:09:07,9070,15,,,,4938.54,0
15870010,18:10:01,18:10:01,8233,16,,,,5326.13,0
15870010,18:10:50,18:10:50,8234,17,,,,5797.51,0
15870010,18:11:20,18:11:20,8252,18,,,,6084.69,0
15870010,18:11:42,18:11:42,328,19,,,,6328.24,0
15870010,18:12:00,18:12:00,329,20,,,,6500.9,
15870010,18:12:20,18:12:20,330,21,,,,6714.06,0
15870010,18:13:04,18:13:04,331,22,,,,7234.04,0
15870010,18:14:09,18:14:09,332,23,,,,7963.79,0
15870010,18:14:58,18:14:58,333,24,,,,8447.26,0
15870010,18:15:14,18:15:14,6513,25,,,,8609.47,0
15870010,18:15:27,18:15:27,8235,26,,,,8736.34,0
15870010,18:15:50,18:15:50,8754,27,,,,8963.28,0
15870010,18:16:36,18:16:36,9571,28,,,,9380.16,0
15870010,18:17:00,18:17:00,9570,29,,,,9537.74,
15870010,18:17:32,18:17:32,10271,30,,,,9655.97,0
15870010,18:18:13,18:18:13,204,31,,,,9853.95,0
15870010,18:19:18,18:19:18,8531,32,,,,10175.42,0
15870010,18:20:02,18:20:02,206,33,,,,10364.35,0
15870010,18:21:13,18:21:13,207,34,,,,10716.88,0
15870010,18:22:46,18:22:46,7749,35,,,,11304.18,0
15870010,18:25:00,18:25:00,9952,36,,1,,12140.74,
15870120,18:00:00,18:00:00,9961,1,,,1,0,
15870120,18:02:35,18:02:35,1739,2,,,,1620.45,0
15870120,18:03:02,18:03:02,1740,3,,,,1760.02,0
15870120,18:03:32,18:03:32,1323,4,,,,2072.64,0
15870120,18:03:54,18:03:54,1324,5,,,,2281.21,0
15870120,18:04:24,18:04:24,318,6,,,,2517.49,0
15870120,18:04:50,18:04:50,319,7,,,,2785.29,0
15870120,18:05:00,18:05:00,320,8,,,,2877.61,0
15870120,18:05:40,18:05:40,321,9,,,,3191.64,0
15870120,18:06:00,18:06:00,322,10,,,,3337.82,
15870120,18:06:22,18:06:22,323,11,,,,3583.56,0
15870120,18:06:42,18:06:42,324,12,,,,3751.62,0
15870120,18:07:55,18:07:55,325,13,,,,4313.17,0
15870120,18:08:36,18:08:36,8232,14,,,,4725.24,0
15870120,18:09:07,18:09:07,9070,15,,,,4938.54,0
15870120,18:10:01,18:10:01,8233,16,,,,5326.13,0
15870120,18:10:50,18:10:50,8234,17,,,,5797.51,0
15870120,18:11:20,18:11:20,8252,18,,,,6084.69,0
15870120,18:11:42,18:11:42,328,19,,,,6328.24,0
15870120,18:12:00,18:12:00,329,20,,,,6500.9,
15870120,18:12:20,18:12:20,330,21,,,,6714.06,0
15870120,18:13:04,18:13:04,331,22,,,,7234.04,0
15870120,18:14:09,18:14:09,332,23,,,,7963.79,0
15870120,18:14:58,18:14:58,333,24,,,,8447.26,0
15870120,18:15:14,18:15:14,6513,25,,,,8609.47,0
15870120,18:15:27,18:15:27,8235,26,,,,8736.34,0
15870120,18:15:50,18:15:50,8754,27,,,,8963.28,0
15870120,18:16:36,18:16:36,9571,28,,,,9380.16,0
15870120,18:17:00,18:17:00,9570,29,,,,9537.74,
15870120,18:17:32,18:17:32,10271,30,,,,9655.97,0
15870120,18:18:13,18:18:13,204,31,,,,9853.95,0
15870120,18:19:18,18:19:18,8531,32,,,,10175.42,0
15870120,18:20:02,18:20:02,206,33,,,,10364.35,0
15870120,18:21:13,18:21:13,207,34,,,,10716.88,0
15870120,18:22:46,18:22:46,7749,35,,,,11304.18,0
15870120,18:25:00,18:25:00,9952,36,,1,,12140.74,
15870140,18:00:00,18:00:00,9961,1,,,1,0,
15870140,18:02:35,18:02:35,1739,2,,,,1620.45,0
15870140,18:03:02,18:03:02,1740,3,,,,1760.02,0
15870140,18:03:32,18:03:32,1323,4,,,,2072.64,0
15870140,18:03:54,18:03:54,1324,5,,,,2281.21,0
15870140,18:04:24,18:04:24,318,6,,,,2517.49,0
15870140,18:04:50,18:04:50,319,7,,,,2785.29,0
15870140,18:05:00,18:05:00,320,8,,,,2877.61,0
15870140,18:05:40,18:05:40,321,9,,,,3191.64,0
15870140,18:06:00,18:06:00,322,10,,,,3337.82,
15870140,18:06:22,18:06:22,323,11,,,,3583.56,0
15870140,18:06:42,18:06:42,324,12,,,,3751.62,0
15870140,18:07:55,18:07:55,325,13,,,,4313.17,0
15870140,18:08:36,18:08:36,8232,14,,,,4725.24,0
15870140,18:09:07,18:09:07,9070,15,,,,4938.54,0
15870140,18:10:01,18:10:01,8233,16,,,,5326.13,0
15870140,18:10:50,18:10:50,8234,17,,,,5797.51,0
15870140,18:11:20,18:11:20,8252,18,,,,6084.69,0
15870140,18:11:42,18:11:42,328,19,,,,6328.24,0
15870140,18:12:00,18:12:00,329,20,,,,6500.9,
15870140,18:12:20,18:12:20,330,21,,,,6714.06,0
15870140,18:13:04,18:13:04,331,22,,,,7234.04,0
15870140,18:14:09,18:14:09,332,23,,,,7963.79,0
15870140,18:14:58,18:14:58,333,24,,,,8447.26,0
15870140,18:15:14,18:15:14,6513,25,,,,8609.47,0
15870140,18:15:27,18:15:27,8235,26,,,,8736.34,0
15870140,18:15:50,18:15:50,8754,27,,,,8963.28,0
15870140,18:16:36,18:16:36,9571,28,,,,9380.16,0
15870140,18:17:00,18:17:00,9570,29,,,,9537.74,
15870140,18:17:32,18:17:32,10271,30,,,,9655.97,0
15870140,18:18:13,18:18:13,204,31,,,,9853.95,0
15870140,18:19:18,18:19:18,8531,32,,,,10175.42,0
15870140,18:20:02,18:20:02,206,33,,,,10364.35,0
15870140,18:21:13,18:21:13,207,34,,,,10716.88,0
15870140,18:22:46,18:22:46,7749,35,,,,11304.18,0
15870140,18:25:00,18:25:00,9952,36,,1,,12140.74,
16072010,15:00:00,15:00:00,9961,1,,,1,0,
16072010,15:02:35,15:02:35,1739,2,,,,1620.45,0
16072010,15:03:02,15:03:02,1740,3,,,,1760.02,0
16072010,15:03:32,15:03:32,1323,4,,,,2072.64,0
16072010,15:03:54,15:03:54,1324,5,,,,2281.21,0
16072010,15:04:24,15:04:24,318,6,,,,2517.49,0
16072010,15:04:50,15:04:50,319,7,,,,2785.29,0
16072010,15:05:00,15:05:00,320,8,,,,2877.61,0
16072010,15:05:40,15:05:40,321,9,,,,3191.64,0
16072010,15:06:00,15:06:00,322,10,,,,3337.82,
16072010,15:06:22,15:06:22,323,11,,,,3583.56,0
16072010,15:06:42,15:06:42,324,12,,,,3751.62,0
16072010,15:07:55,15:07:55,325,13,,,,4313.17,0
16072010,15:08:36,15:08:36,8232,14,,,,4725.24,0
16072010,15:09:07,15:09:07,9070,15,,,,4938.54,0
16072010,15:10:01,15:10:01,8233,16,,,,5326.13,0
16072010,15:10:50,15:10:50,8234,17,,,,5797.51,0
16072010,15:11:20,15:11:20,8252,18,,,,6084.69,0
16072010,15:11:42,15:11:42,328,19,,,,6328.24,0
16072010,15:12:00,15:12:00,329,20,,,,6500.9,
16072010,15:12:24,15:12:24,330,21,,,,6714.06,0
16072010,15:13:17,15:13:17,331,22,,,,7234.04,0
16072010,15:14:35,15:14:35,332,23,,,,7963.79,0
16072010,15:15:34,15:15:34,333,24,,,,8447.26,0
16072010,15:15:53,15:15:53,6513,25,,,,8609.47,0
16072010,15:16:08,15:16:08,8235,26,,,,8736.34,0
16072010,15:16:36,15:16:36,8754,27,,,,8963.28,0
16072010,15:17:31,15:17:31,9571,28,,,,9380.16,0
16072010,15:18:00,15:18:00,9570,29,,,,9537.74,
16072010,15:18:32,15:18:32,10271,30,,,,9655.97,0
16072010,15:19:13,15:19:13,204,31,,,,9853.95,0
16072010,15:20:18,15:20:18,8531,32,,,,10175.42,0
16072010,15:21:02,15:21:02,206,33,,,,10364.35,0
16072010,15:22:13,15:22:13,207,34,,,,10716.88,0
16072010,15:23:46,15:23:46,7749,35,,,,11304.18,0
16072010,15:26:00,15:26:00,9952,36,,1,,12140.74,
16072120,15:00:00,15:00:00,9961,1,,,1,0,
16072120,15:02:35,15:02:35,1739,2,,,,1620.45,0
16072120,15:03:02,15:03:02,1740,3,,,,1760.02,0
16072120,15:03:32,15:03:32,1323,4,,,,2072.64,0
16072120,15:03:54,15:03:54,1324,5,,,,2281.21,0
16072120,15:04:24,15:04:24,318,6,,,,2517.49,0
16072120,15:04:50,15:04:50,319,7,,,,2785.29,0
16072120,15:05:00,15:05:00,320,8,,,,2877.61,0
16072120,15:05:40,15:05:40,321,9,,,,3191.64,0
16072120,15:06:00,15:06:00,322,10,,,,3337.82,
16072120,15:06:22,15:06:22,323,11,,,,3583.56,0
16072120,15:06:42,15:06:42,324,12,,,,3751.62,0
16072120,15:07:55,15:07:55,325,13,,,,4313.17,0
16072120,15:08:36,15:08:36,8232,14,,,,4725.24,0
16072120,15:09:07,15:09:07,9070,15,,,,4938.54,0
16072120,15:10:01,15:10:01,8233,16,,,,5326.13,0
16072120,15:10:50,15:10:50,8234,17,,,,5797.51,0
16072120,15:11:20,15:11:20,8252,18,,,,6084.69,0
16072120,15:11:42,15:11:42,328,19,,,,6328.24,0
16072120,15:12:00,15:12:00,329,20,,,,6500.9,
16072120,15:12:24,15:12:24,330,21,,,,6714.06,0
16072120,15:13:17,15:13:17,331,22,,,,7234.04,0
16072120,15:14:35,15:14:35,332,23,,,,7963.79,0
16072120,15:15:34,15:15:34,333,24,,,,8447.26,0
16072120,15:15:53,15:15:53,6513,25,,,,8609.47,0
16072120,15:16:08,15:16:08,8235,26,,,,8736.34,0
16072120,15:16:36,15:16:36,8754,27,,,,8963.28,0
16072120,15:17:31,15:17:31,9571,28,,,,9380.16,0
16072120,15:18:00,15:18:00,9570,29,,,,9537.74,
16072120,15:18:32,15:18:32,10271,30,,,,9655.97,0
16072120,15:19:13,15:19:13,204,31,,,,9853.95,0
16072120,15:20:18,15:20:18,8531,32,,,,10175.42,0
16072120,15:21:02,15:21:02,206,33,,,,10364.35,0
16072120,15:22:13,15:22:13,207,34,,,,10716.88,0
16072120,15:23:46,15:23:46,7749,35,,,,11304.18,0
16072120,15:26:00,15:26:00,9952,36,,1,,12140.74,
16072140,15:00:00,15:00:00,9961,1,,,1,0,
16072140,15:02:35,15:02:35,1739,2,,,,1620.45,0
16072140,15:03:02,15:03:02,1740,3,,,,1760.02,0
16072140,15:03:32,15:03:32,1323,4,,,,2072.64,0
16072140,15:03:54,15:03:54,1324,5,,,,2281.21,0
16072140,15:04:24,15:04:24,318,6,,,,2517.49,0
16072140,15:04:50,15:04:50,319,7,,,,2785.29,0
16072140,15:05:00,15:05:00,320,8,,,,2877.61,0
16072140,15:05:40,15:05:40,321,9,,,,3191.64,0
16072140,15:06:00,15:06:00,322,10,,,,3337.82,
16072140,15:06:22,15:06:22,323,11,,,,3583.56,0
16072140,15:06:42,15:06:42,324,12,,,,3751.62,0
16072140,15:07:55,15:07:55,325,13,,,,4313.17,0
16072140,15:08:36,15:08:36,8232,14,,,,4725.24,0
16072140,15:09:07,15:09:07,9070,15,,,,4938.54,0
16072140,15:10:01,15:10:01,8233,16,,,,5326.13,0
16072140,15:10:50,15:10:50,8234,17,,,,5797.51,0
16072140,15:11:20,15:11:20,8252,18,,,,6084.69,0
16072140,15:11:42,15:11:42,328,19,,,,6328.24,0
16072140,15:12:00,15:12:00,329,20,,,,6500.9,
16072140,15:12:24,15:12:24,330,21,,,,6714.06,0
16072140,15:13:17,15:13:17,331,22,,,,7234.04,0
16072140,15:14:35,15:14:35,332,23,,,,7963.79,0
16072140,15:15:34,15:15:34,333,24,,,,8447.26,0
16072140,15:15:53,15:15:53,6513,25,,,,8609.47,0
16072140,15:16:08,15:16:08,8235,26,,,,8736.34,0
16072140,15:16:36,15:16:36,8754,27,,,,8963.28,0
16072140,15:17:31,15:17:31,9571,28,,,,9380.16,0
16072140,15:18:00,15:18:00,9570,29,,,,9537.74,
16072140,15:18:32,15:18:32,10271,30,,,,9655.97,0
16072140,15:19:13,15:19:13,204,31,,,,9853.95,0
16072140,15:20:18,15:20:18,8531,32,,,,10175.42,0
16072140,15:21:02,15:21:02,206,33,,,,10364.35,0
16072140,15:22:13,15:22:13,207,34,,,,10716.88,0
16072140,15:23:46,15:23:46,7749,35,,,,11304.18,0
16072140,15:26:00,15:26:00,9952,36,,1,,12140.74,
16487010,16:30:00,16:30:00,9961,1,,,1,0,
16487010,16:32:35,16:32:35,1739,2,,,,1620.45,0
16487010,16:33:02,16:33:02,1740,3,,,,1760.02,0
16487010,16:33:32,16:33:32,1323,4,,,,2072.64,0
16487010,16:33:54,16:33:54,1324,5,,,,2281.21,0
16487010,16:34:24,16:34:24,318,6,,,,2517.49,0
16487010,16:34:50,16:34:50,319,7,,,,2785.29,0
16487010,16:35:00,16:35:00,320,8,,,,2877.61,0
16487010,16:35:40,16:35:40,321,9,,,,3191.64,0
16487010,16:36:00,16:36:00,322,10,,,,3337.82,
16487010,16:36:22,16:36:22,323,11,,,,3583.56,0
16487010,16:36:42,16:36:42,324,12,,,,3751.62,0
16487010,16:37:55,16:37:55,325,13,,,,4313.17,0
16487010,16:38:36,16:38:36,8232,14,,,,4725.24,0
16487010,16:39:07,16:39:07,9070,15,,,,4938.54,0
16487010,16:40:01,16:40:01,8233,16,,,,5326.13,0
16487010,16:40:50,16:40:50,8234,17,,,,5797.51,0
16487010,16:41:20,16:41:20,8252,18,,,,6084.69,0
16487010,16:41:42,16:41:42,328,19,,,,6328.24,0
16487010,16:42:00,16:42:00,329,20,,,,6500.9,
16487010,16:42:20,16:42:20,330,21,,,,6714.06,0
16487010,16:43:04,16:43:04,331,22,,,,7234.04,0
16487010,16:44:09,16:44:09,332,23,,,,7963.79,0
16487010,16:44:58,16:44:58,333,24,,,,8447.26,0
16487010,16:45:14,16:45:14,6513,25,,,,8609.47,0
16487010,16:45:27,16:45:27,8235,26,,,,8736.34,0
16487010,16:45:50,16:45:50,8754,27,,,,8963.28,0
16487010,16:46:36,16:46:36,9571,28,,,,9380.16,0
16487010,16:47:00,16:47:00,9570,29,,,,9537.74,
16487010,16:47:32,16:47:32,10271,30,,,,9655.97,0
16487010,16:48:13,16:48:13,204,31,,,,9853.95,0
16487010,16:49:18,16:49:18,8531,32,,,,10175.42,0
16487010,16:50:02,16:50:02,206,33,,,,10364.35,0
16487010,16:51:13,16:51:13,207,34,,,,10716.88,0
16487010,16:52:46,16:52:46,7749,35,,,,11304.18,0
16487010,16:55:00,16:55:00,9952,36,,1,,12140.74,
16487120,16:30:00,16:30:00,9961,1,,,1,0,
16487120,16:32:35,16:32:35,1739,2,,,,1620.45,0
16487120,16:33:02,16:33:02,1740,3,,,,1760.02,0
16487120,16:33:32,16:33:32,1323,4,,,,2072.64,0
16487120,16:33:54,16:33:54,1324,5,,,,2281.21,0
16487120,16:34:24,16:34:24,318,6,,,,2517.49,0
16487120,16:34:50,16:34:50,319,7,,,,2785.29,0
16487120,16:35:00,16:35:00,320,8,,,,2877.61,0
16487120,16:35:40,16:35:40,321,9,,,,3191.64,0
16487120,16:36:00,16:36:00,322,10,,,,3337.82,
16487120,16:36:22,16:36:22,323,11,,,,3583.56,0
16487120,16:36:42,16:36:42,324,12,,,,3751.62,0
16487120,16:37:55,16:37:55,325,13,,,,4313.17,0
16487120,16:38:36,16:38:36,8232,14,,,,4725.24,0
16487120,16:39:07,16:39:07,9070,15,,,,4938.54,0
16487120,16:40:01,16:40:01,8233,16,,,,5326.13,0
16487120,16:40:50,16:40:50,8234,17,,,,5797.51,0
16487120,16:41:20,16:41:20,8252,18,,,,6084.69,0
16487120,16:41:42,16:41:42,328,19,,,,6328.24,0
16487120,16:42:00,16:42:00,329,20,,,,6500.9,
16487120,16:42:20,16:42:20,330,21,,,,6714.06,0
16487120,16:43:04,16:43:04,331,22,,,,7234.04,0
16487120,16:44:09,16:44:09,332,23,,,,7963.79,0
16487120,16:44:58,16:44:58,333,24,,,,8447.26,0
16487120,16:45:14,16:45:14,6513,25,,,,8609.47,0
16487120,16:45:27,16:45:27,8235,26,,,,8736.34,0
16487120,16:45:50,16:45:50,8754,27,,,,8963.28,0
16487120,16:46:36,16:46:36,9571,28,,,,9380.16,0
16487120,16:47:00,16:47:00,9570,29,,,,9537.74,
16487120,16:47:32,16:47:32,10271,30,,,,9655.97,0
16487120,16:48:13,16:48:13,204,31,,,,9853.95,0
16487120,16:49:18,16:49:18,8531,32,,,,10175.42,0
16487120,16:50:02,16:50:02,206,33,,,,10364.35,0
16487120,16:51:13,16:51:13,207,34,,,,10716.88,0
16487120,16:52:46,16:52:46,7749,35,,,,11304.18,0
16487120,16:55:00,16:55:00,9952,36,,1,,12140.74,
16487140,16:30:00,16:30:00,9961,1,,,1,0,
16487140,16:32:35,16:32:35,1739,2,,,,1620.45,0
16487140,16:33:02,16:33:02,1740,3,,,,1760.02,0
16487140,16:33:32,16:33:32,1323,4,,,,2072.64,0
16487140,16:33:54,16:33:54,1324,5,,,,2281.21,0
16487140,16:34:24,16:34:24,318,6,,,,2517.49,0
16487140,16:34:50,16:34:50,319,7,,,,2785.29,0
16487140,16:35:00,16:35:00,320,8,,,,2877.61,0
16487140,16:35:40,16:35:40,321,9,,,,3191.64,0
16487140,16:36:00,16:36:00,322,10,,,,3337.82,
16487140,16:36:22,16:36:22,323,11,,,,3583.56,0
16487140,16:36:42,16:36:42,324,12,,,,3751.62,0
16487140,16:37:55,16:37:55,325,13,,,,4313.17,0
16487140,16:38:36,16:38:36,8232,14,,,,4725.24,0
16487140,16:39:07,16:39:07,9070,15,,,,4938.54,0
16487140,16:40:01,16:40:01,8233,16,,,,5326.13,0
16487140,16:40:50,16:40:50,8234,17,,,,5797.51,0
16487140,16:41:20,16:41:20,8252,18,,,,6084.69,0
16487140,16:41:42,16:41:42,328,19,,,,6328.24,0
16487140,16:42:00,16:42:00,329,20,,,,6500.9,
16487140,16:42:20,16:42:20,330,21,,,,6714.06,0
16487140,16:43:04,16:43:04,331,22,,,,7234.04,0
16487140,16:44:09,16:44:09,332,23,,,,7963.79,0
16487140,16:44:58,16:44:58,333,24,,,,8447.26,0
16487140,16:45:14,16:45:14,6513,25,,,,8609.47,0
16487140,16:45:27,16:45:27,8235,26,,,,8736.34,0
16487140,16:45:50,16:45:50,8754,27,,,,8963.28,0
16487140,16:46:36,16:46:36,9571,28,,,,9380.16,0
16487140,16:47:00,16:47:00,9570,29,,,,9537.74,
16487140,16:47:32,16:47:32,10271,30,,,,9655.97,0
16487140,16:48:13,16:48:13,204,31,,,,9853.95,0
16487140,16:49:18,16:49:18,8531,32,,,,10175.42,0
16487140,16:50:02,16:50:02,206,33,,,,10364.35,0
16487140,16:51:13,16:51:13,207,34,,,,10716.88,0
16487140,16:52:46,16:52:46,7749,35,,,,11304.18,0
16487140,16:55:00,16:55:00,9952,36,,1,,12140.74,
16611020,19:09:00,19:09:00,9961,1,,,1,0,
16611020,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611020,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611020,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611020,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611020,19:14:09,19:14:09,318,6,,,,2517.49,0
16611020,19:14:38,19:14:38,319,7,,,,2785.29,0
16611020,19:14:50,19:14:50,320,8,,,,2877.61,0
16611020,19:15:37,19:15:37,321,9,,,,3191.64,0
16611020,19:16:00,19:16:00,322,10,,,,3337.82,
16611020,19:16:18,19:16:18,323,11,,,,3583.56,0
16611020,19:16:35,19:16:35,324,12,,,,3751.62,0
16611020,19:17:36,19:17:36,325,13,,,,4313.17,0
16611020,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611020,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611020,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611020,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611020,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611020,19:20:45,19:20:45,328,19,,,,6328.24,0
16611020,19:21:00,19:21:00,329,20,,,,6500.9,
16611020,19:21:24,19:21:24,330,21,,,,6714.06,0
16611020,19:22:17,19:22:17,331,22,,,,7234.04,0
16611020,19:23:35,19:23:35,332,23,,,,7963.79,0
16611020,19:24:34,19:24:34,333,24,,,,8447.26,0
16611020,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611020,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611020,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611020,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611020,19:27:00,19:27:00,9570,29,,,,9537.74,
16611020,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611020,19:28:13,19:28:13,204,31,,,,9853.95,0
16611020,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611020,19:30:02,19:30:02,206,33,,,,10364.35,0
16611020,19:31:13,19:31:13,207,34,,,,10716.88,0
16611020,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611020,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611030,19:09:00,19:09:00,9961,1,,,1,0,
16611030,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611030,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611030,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611030,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611030,19:14:09,19:14:09,318,6,,,,2517.49,0
16611030,19:14:38,19:14:38,319,7,,,,2785.29,0
16611030,19:14:50,19:14:50,320,8,,,,2877.61,0
16611030,19:15:37,19:15:37,321,9,,,,3191.64,0
16611030,19:16:00,19:16:00,322,10,,,,3337.82,
16611030,19:16:18,19:16:18,323,11,,,,3583.56,0
16611030,19:16:35,19:16:35,324,12,,,,3751.62,0
16611030,19:17:36,19:17:36,325,13,,,,4313.17,0
16611030,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611030,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611030,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611030,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611030,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611030,19:20:45,19:20:45,328,19,,,,6328.24,0
16611030,19:21:00,19:21:00,329,20,,,,6500.9,
16611030,19:21:24,19:21:24,330,21,,,,6714.06,0
16611030,19:22:17,19:22:17,331,22,,,,7234.04,0
16611030,19:23:35,19:23:35,332,23,,,,7963.79,0
16611030,19:24:34,19:24:34,333,24,,,,8447.26,0
16611030,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611030,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611030,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611030,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611030,19:27:00,19:27:00,9570,29,,,,9537.74,
16611030,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611030,19:28:13,19:28:13,204,31,,,,9853.95,0
16611030,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611030,19:30:02,19:30:02,206,33,,,,10364.35,0
16611030,19:31:13,19:31:13,207,34,,,,10716.88,0
16611030,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611030,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611040,19:09:00,19:09:00,9961,1,,,1,0,
16611040,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611040,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611040,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611040,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611040,19:14:09,19:14:09,318,6,,,,2517.49,0
16611040,19:14:38,19:14:38,319,7,,,,2785.29,0
16611040,19:14:50,19:14:50,320,8,,,,2877.61,0
16611040,19:15:37,19:15:37,321,9,,,,3191.64,0
16611040,19:16:00,19:16:00,322,10,,,,3337.82,
16611040,19:16:18,19:16:18,323,11,,,,3583.56,0
16611040,19:16:35,19:16:35,324,12,,,,3751.62,0
16611040,19:17:36,19:17:36,325,13,,,,4313.17,0
16611040,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611040,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611040,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611040,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611040,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611040,19:20:45,19:20:45,328,19,,,,6328.24,0
16611040,19:21:00,19:21:00,329,20,,,,6500.9,
16611040,19:21:24,19:21:24,330,21,,,,6714.06,0
16611040,19:22:17,19:22:17,331,22,,,,7234.04,0
16611040,19:23:35,19:23:35,332,23,,,,7963.79,0
16611040,19:24:34,19:24:34,333,24,,,,8447.26,0
16611040,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611040,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611040,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611040,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611040,19:27:00,19:27:00,9570,29,,,,9537.74,
16611040,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611040,19:28:13,19:28:13,204,31,,,,9853.95,0
16611040,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611040,19:30:02,19:30:02,206,33,,,,10364.35,0
16611040,19:31:13,19:31:13,207,34,,,,10716.88,0
16611040,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611040,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611050,19:09:00,19:09:00,9961,1,,,1,0,
16611050,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611050,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611050,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611050,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611050,19:14:09,19:14:09,318,6,,,,2517.49,0
16611050,19:14:38,19:14:38,319,7,,,,2785.29,0
16611050,19:14:50,19:14:50,320,8,,,,2877.61,0
16611050,19:15:37,19:15:37,321,9,,,,3191.64,0
16611050,19:16:00,19:16:00,322,10,,,,3337.82,
16611050,19:16:18,19:16:18,323,11,,,,3583.56,0
16611050,19:16:35,19:16:35,324,12,,,,3751.62,0
16611050,19:17:36,19:17:36,325,13,,,,4313.17,0
16611050,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611050,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611050,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611050,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611050,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611050,19:20:45,19:20:45,328,19,,,,6328.24,0
16611050,19:21:00,19:21:00,329,20,,,,6500.9,
16611050,19:21:24,19:21:24,330,21,,,,6714.06,0
16611050,19:22:17,19:22:17,331,22,,,,7234.04,0
16611050,19:23:35,19:23:35,332,23,,,,7963.79,0
16611050,19:24:34,19:24:34,333,24,,,,8447.26,0
16611050,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611050,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611050,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611050,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611050,19:27:00,19:27:00,9570,29,,,,9537.74,
16611050,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611050,19:28:13,19:28:13,204,31,,,,9853.95,0
16611050,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611050,19:30:02,19:30:02,206,33,,,,10364.35,0
16611050,19:31:13,19:31:13,207,34,,,,10716.88,0
16611050,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611050,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611060,19:09:00,19:09:00,9961,1,,,1,0,
16611060,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611060,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611060,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611060,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611060,19:14:09,19:14:09,318,6,,,,2517.49,0
16611060,19:14:38,19:14:38,319,7,,,,2785.29,0
16611060,19:14:50,19:14:50,320,8,,,,2877.61,0
16611060,19:15:37,19:15:37,321,9,,,,3191.64,0
16611060,19:16:00,19:16:00,322,10,,,,3337.82,
16611060,19:16:18,19:16:18,323,11,,,,3583.56,0
16611060,19:16:35,19:16:35,324,12,,,,3751.62,0
16611060,19:17:36,19:17:36,325,13,,,,4313.17,0
16611060,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611060,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611060,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611060,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611060,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611060,19:20:45,19:20:45,328,19,,,,6328.24,0
16611060,19:21:00,19:21:00,329,20,,,,6500.9,
16611060,19:21:24,19:21:24,330,21,,,,6714.06,0
16611060,19:22:17,19:22:17,331,22,,,,7234.04,0
16611060,19:23:35,19:23:35,332,23,,,,7963.79,0
16611060,19:24:34,19:24:34,333,24,,,,8447.26,0
16611060,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611060,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611060,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611060,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611060,19:27:00,19:27:00,9570,29,,,,9537.74,
16611060,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611060,19:28:13,19:28:13,204,31,,,,9853.95,0
16611060,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611060,19:30:02,19:30:02,206,33,,,,10364.35,0
16611060,19:31:13,19:31:13,207,34,,,,10716.88,0
16611060,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611060,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611080,19:09:00,19:09:00,9961,1,,,1,0,
16611080,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611080,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611080,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611080,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611080,19:14:09,19:14:09,318,6,,,,2517.49,0
16611080,19:14:38,19:14:38,319,7,,,,2785.29,0
16611080,19:14:50,19:14:50,320,8,,,,2877.61,0
16611080,19:15:37,19:15:37,321,9,,,,3191.64,0
16611080,19:16:00,19:16:00,322,10,,,,3337.82,
16611080,19:16:18,19:16:18,323,11,,,,3583.56,0
16611080,19:16:35,19:16:35,324,12,,,,3751.62,0
16611080,19:17:36,19:17:36,325,13,,,,4313.17,0
16611080,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611080,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611080,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611080,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611080,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611080,19:20:45,19:20:45,328,19,,,,6328.24,0
16611080,19:21:00,19:21:00,329,20,,,,6500.9,
16611080,19:21:24,19:21:24,330,21,,,,6714.06,0
16611080,19:22:17,19:22:17,331,22,,,,7234.04,0
16611080,19:23:35,19:23:35,332,23,,,,7963.79,0
16611080,19:24:34,19:24:34,333,24,,,,8447.26,0
16611080,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611080,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611080,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611080,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611080,19:27:00,19:27:00,9570,29,,,,9537.74,
16611080,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611080,19:28:13,19:28:13,204,31,,,,9853.95,0
16611080,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611080,19:30:02,19:30:02,206,33,,,,10364.35,0
16611080,19:31:13,19:31:13,207,34,,,,10716.88,0
16611080,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611080,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611090,19:09:00,19:09:00,9961,1,,,1,0,
16611090,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611090,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611090,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611090,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611090,19:14:09,19:14:09,318,6,,,,2517.49,0
16611090,19:14:38,19:14:38,319,7,,,,2785.29,0
16611090,19:14:50,19:14:50,320,8,,,,2877.61,0
16611090,19:15:37,19:15:37,321,9,,,,3191.64,0
16611090,19:16:00,19:16:00,322,10,,,,3337.82,
16611090,19:16:18,19:16:18,323,11,,,,3583.56,0
16611090,19:16:35,19:16:35,324,12,,,,3751.62,0
16611090,19:17:36,19:17:36,325,13,,,,4313.17,0
16611090,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611090,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611090,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611090,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611090,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611090,19:20:45,19:20:45,328,19,,,,6328.24,0
16611090,19:21:00,19:21:00,329,20,,,,6500.9,
16611090,19:21:24,19:21:24,330,21,,,,6714.06,0
16611090,19:22:17,19:22:17,331,22,,,,7234.04,0
16611090,19:23:35,19:23:35,332,23,,,,7963.79,0
16611090,19:24:34,19:24:34,333,24,,,,8447.26,0
16611090,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611090,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611090,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611090,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611090,19:27:00,19:27:00,9570,29,,,,9537.74,
16611090,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611090,19:28:13,19:28:13,204,31,,,,9853.95,0
16611090,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611090,19:30:02,19:30:02,206,33,,,,10364.35,0
16611090,19:31:13,19:31:13,207,34,,,,10716.88,0
16611090,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611090,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611100,19:09:00,19:09:00,9961,1,,,1,0,
16611100,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611100,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611100,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611100,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611100,19:14:09,19:14:09,318,6,,,,2517.49,0
16611100,19:14:38,19:14:38,319,7,,,,2785.29,0
16611100,19:14:50,19:14:50,320,8,,,,2877.61,0
16611100,19:15:37,19:15:37,321,9,,,,3191.64,0
16611100,19:16:00,19:16:00,322,10,,,,3337.82,
16611100,19:16:18,19:16:18,323,11,,,,3583.56,0
16611100,19:16:35,19:16:35,324,12,,,,3751.62,0
16611100,19:17:36,19:17:36,325,13,,,,4313.17,0
16611100,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611100,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611100,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611100,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611100,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611100,19:20:45,19:20:45,328,19,,,,6328.24,0
16611100,19:21:00,19:21:00,329,20,,,,6500.9,
16611100,19:21:24,19:21:24,330,21,,,,6714.06,0
16611100,19:22:17,19:22:17,331,22,,,,7234.04,0
16611100,19:23:35,19:23:35,332,23,,,,7963.79,0
16611100,19:24:34,19:24:34,333,24,,,,8447.26,0
16611100,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611100,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611100,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611100,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611100,19:27:00,19:27:00,9570,29,,,,9537.74,
16611100,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611100,19:28:13,19:28:13,204,31,,,,9853.95,0
16611100,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611100,19:30:02,19:30:02,206,33,,,,10364.35,0
16611100,19:31:13,19:31:13,207,34,,,,10716.88,0
16611100,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611100,19:35:00,19:35:00,9952,36,,1,,12140.74,
16611130,19:09:00,19:09:00,9961,1,,,1,0,
16611130,19:12:01,19:12:01,1739,2,,,,1620.45,0
16611130,19:12:32,19:12:32,1740,3,,,,1760.02,0
16611130,19:13:08,19:13:08,1323,4,,,,2072.64,0
16611130,19:13:33,19:13:33,1324,5,,,,2281.21,0
16611130,19:14:09,19:14:09,318,6,,,,2517.49,0
16611130,19:14:38,19:14:38,319,7,,,,2785.29,0
16611130,19:14:50,19:14:50,320,8,,,,2877.61,0
16611130,19:15:37,19:15:37,321,9,,,,3191.64,0
16611130,19:16:00,19:16:00,322,10,,,,3337.82,
16611130,19:16:18,19:16:18,323,11,,,,3583.56,0
16611130,19:16:35,19:16:35,324,12,,,,3751.62,0
16611130,19:17:36,19:17:36,325,13,,,,4313.17,0
16611130,19:18:10,19:18:10,8232,14,,,,4725.24,0
16611130,19:18:36,19:18:36,9070,15,,,,4938.54,0
16611130,19:19:21,19:19:21,8233,16,,,,5326.13,0
16611130,19:20:02,19:20:02,8234,17,,,,5797.51,0
16611130,19:20:26,19:20:26,8252,18,,,,6084.69,0
16611130,19:20:45,19:20:45,328,19,,,,6328.24,0
16611130,19:21:00,19:21:00,329,20,,,,6500.9,
16611130,19:21:24,19:21:24,330,21,,,,6714.06,0
16611130,19:22:17,19:22:17,331,22,,,,7234.04,0
16611130,19:23:35,19:23:35,332,23,,,,7963.79,0
16611130,19:24:34,19:24:34,333,24,,,,8447.26,0
16611130,19:24:53,19:24:53,6513,25,,,,8609.47,0
16611130,19:25:08,19:25:08,8235,26,,,,8736.34,0
16611130,19:25:36,19:25:36,8754,27,,,,8963.28,0
16611130,19:26:31,19:26:31,9571,28,,,,9380.16,0
16611130,19:27:00,19:27:00,9570,29,,,,9537.74,
16611130,19:27:32,19:27:32,10271,30,,,,9655.97,0
16611130,19:28:13,19:28:13,204,31,,,,9853.95,0
16611130,19:29:18,19:29:18,8531,32,,,,10175.42,0
16611130,19:30:02,19:30:02,206,33,,,,10364.35,0
16611130,19:31:13,19:31:13,207,34,,,,10716.88,0
16611130,19:32:46,19:32:46,7749,35,,,,11304.18,0
16611130,19:35:00,19:35:00,9952,36,,1,,12140.74,
16787020,10:42:00,10:42:00,9961,1,,,1,0,
16787020,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787020,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787020,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787020,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787020,10:47:09,10:47:09,318,6,,,,2517.49,0
16787020,10:47:38,10:47:38,319,7,,,,2785.29,0
16787020,10:47:50,10:47:50,320,8,,,,2877.61,0
16787020,10:48:37,10:48:37,321,9,,,,3191.64,0
16787020,10:49:00,10:49:00,322,10,,,,3337.82,
16787020,10:49:22,10:49:22,323,11,,,,3583.56,0
16787020,10:49:42,10:49:42,324,12,,,,3751.62,0
16787020,10:50:55,10:50:55,325,13,,,,4313.17,0
16787020,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787020,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787020,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787020,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787020,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787020,10:54:42,10:54:42,328,19,,,,6328.24,0
16787020,10:55:00,10:55:00,329,20,,,,6500.9,
16787020,10:55:24,10:55:24,330,21,,,,6714.06,0
16787020,10:56:17,10:56:17,331,22,,,,7234.04,0
16787020,10:57:35,10:57:35,332,23,,,,7963.79,0
16787020,10:58:34,10:58:34,333,24,,,,8447.26,0
16787020,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787020,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787020,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787020,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787020,11:01:00,11:01:00,9570,29,,,,9537.74,
16787020,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787020,11:02:13,11:02:13,204,31,,,,9853.95,0
16787020,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787020,11:04:02,11:04:02,206,33,,,,10364.35,0
16787020,11:05:13,11:05:13,207,34,,,,10716.88,0
16787020,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787020,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787030,10:42:00,10:42:00,9961,1,,,1,0,
16787030,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787030,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787030,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787030,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787030,10:47:09,10:47:09,318,6,,,,2517.49,0
16787030,10:47:38,10:47:38,319,7,,,,2785.29,0
16787030,10:47:50,10:47:50,320,8,,,,2877.61,0
16787030,10:48:37,10:48:37,321,9,,,,3191.64,0
16787030,10:49:00,10:49:00,322,10,,,,3337.82,
16787030,10:49:22,10:49:22,323,11,,,,3583.56,0
16787030,10:49:42,10:49:42,324,12,,,,3751.62,0
16787030,10:50:55,10:50:55,325,13,,,,4313.17,0
16787030,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787030,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787030,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787030,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787030,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787030,10:54:42,10:54:42,328,19,,,,6328.24,0
16787030,10:55:00,10:55:00,329,20,,,,6500.9,
16787030,10:55:24,10:55:24,330,21,,,,6714.06,0
16787030,10:56:17,10:56:17,331,22,,,,7234.04,0
16787030,10:57:35,10:57:35,332,23,,,,7963.79,0
16787030,10:58:34,10:58:34,333,24,,,,8447.26,0
16787030,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787030,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787030,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787030,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787030,11:01:00,11:01:00,9570,29,,,,9537.74,
16787030,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787030,11:02:13,11:02:13,204,31,,,,9853.95,0
16787030,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787030,11:04:02,11:04:02,206,33,,,,10364.35,0
16787030,11:05:13,11:05:13,207,34,,,,10716.88,0
16787030,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787030,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787040,10:42:00,10:42:00,9961,1,,,1,0,
16787040,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787040,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787040,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787040,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787040,10:47:09,10:47:09,318,6,,,,2517.49,0
16787040,10:47:38,10:47:38,319,7,,,,2785.29,0
16787040,10:47:50,10:47:50,320,8,,,,2877.61,0
16787040,10:48:37,10:48:37,321,9,,,,3191.64,0
16787040,10:49:00,10:49:00,322,10,,,,3337.82,
16787040,10:49:22,10:49:22,323,11,,,,3583.56,0
16787040,10:49:42,10:49:42,324,12,,,,3751.62,0
16787040,10:50:55,10:50:55,325,13,,,,4313.17,0
16787040,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787040,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787040,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787040,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787040,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787040,10:54:42,10:54:42,328,19,,,,6328.24,0
16787040,10:55:00,10:55:00,329,20,,,,6500.9,
16787040,10:55:24,10:55:24,330,21,,,,6714.06,0
16787040,10:56:17,10:56:17,331,22,,,,7234.04,0
16787040,10:57:35,10:57:35,332,23,,,,7963.79,0
16787040,10:58:34,10:58:34,333,24,,,,8447.26,0
16787040,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787040,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787040,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787040,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787040,11:01:00,11:01:00,9570,29,,,,9537.74,
16787040,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787040,11:02:13,11:02:13,204,31,,,,9853.95,0
16787040,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787040,11:04:02,11:04:02,206,33,,,,10364.35,0
16787040,11:05:13,11:05:13,207,34,,,,10716.88,0
16787040,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787040,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787050,10:42:00,10:42:00,9961,1,,,1,0,
16787050,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787050,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787050,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787050,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787050,10:47:09,10:47:09,318,6,,,,2517.49,0
16787050,10:47:38,10:47:38,319,7,,,,2785.29,0
16787050,10:47:50,10:47:50,320,8,,,,2877.61,0
16787050,10:48:37,10:48:37,321,9,,,,3191.64,0
16787050,10:49:00,10:49:00,322,10,,,,3337.82,
16787050,10:49:22,10:49:22,323,11,,,,3583.56,0
16787050,10:49:42,10:49:42,324,12,,,,3751.62,0
16787050,10:50:55,10:50:55,325,13,,,,4313.17,0
16787050,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787050,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787050,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787050,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787050,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787050,10:54:42,10:54:42,328,19,,,,6328.24,0
16787050,10:55:00,10:55:00,329,20,,,,6500.9,
16787050,10:55:24,10:55:24,330,21,,,,6714.06,0
16787050,10:56:17,10:56:17,331,22,,,,7234.04,0
16787050,10:57:35,10:57:35,332,23,,,,7963.79,0
16787050,10:58:34,10:58:34,333,24,,,,8447.26,0
16787050,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787050,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787050,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787050,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787050,11:01:00,11:01:00,9570,29,,,,9537.74,
16787050,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787050,11:02:13,11:02:13,204,31,,,,9853.95,0
16787050,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787050,11:04:02,11:04:02,206,33,,,,10364.35,0
16787050,11:05:13,11:05:13,207,34,,,,10716.88,0
16787050,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787050,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787060,10:42:00,10:42:00,9961,1,,,1,0,
16787060,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787060,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787060,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787060,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787060,10:47:09,10:47:09,318,6,,,,2517.49,0
16787060,10:47:38,10:47:38,319,7,,,,2785.29,0
16787060,10:47:50,10:47:50,320,8,,,,2877.61,0
16787060,10:48:37,10:48:37,321,9,,,,3191.64,0
16787060,10:49:00,10:49:00,322,10,,,,3337.82,
16787060,10:49:22,10:49:22,323,11,,,,3583.56,0
16787060,10:49:42,10:49:42,324,12,,,,3751.62,0
16787060,10:50:55,10:50:55,325,13,,,,4313.17,0
16787060,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787060,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787060,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787060,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787060,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787060,10:54:42,10:54:42,328,19,,,,6328.24,0
16787060,10:55:00,10:55:00,329,20,,,,6500.9,
16787060,10:55:24,10:55:24,330,21,,,,6714.06,0
16787060,10:56:17,10:56:17,331,22,,,,7234.04,0
16787060,10:57:35,10:57:35,332,23,,,,7963.79,0
16787060,10:58:34,10:58:34,333,24,,,,8447.26,0
16787060,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787060,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787060,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787060,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787060,11:01:00,11:01:00,9570,29,,,,9537.74,
16787060,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787060,11:02:13,11:02:13,204,31,,,,9853.95,0
16787060,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787060,11:04:02,11:04:02,206,33,,,,10364.35,0
16787060,11:05:13,11:05:13,207,34,,,,10716.88,0
16787060,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787060,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787080,10:42:00,10:42:00,9961,1,,,1,0,
16787080,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787080,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787080,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787080,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787080,10:47:09,10:47:09,318,6,,,,2517.49,0
16787080,10:47:38,10:47:38,319,7,,,,2785.29,0
16787080,10:47:50,10:47:50,320,8,,,,2877.61,0
16787080,10:48:37,10:48:37,321,9,,,,3191.64,0
16787080,10:49:00,10:49:00,322,10,,,,3337.82,
16787080,10:49:22,10:49:22,323,11,,,,3583.56,0
16787080,10:49:42,10:49:42,324,12,,,,3751.62,0
16787080,10:50:55,10:50:55,325,13,,,,4313.17,0
16787080,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787080,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787080,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787080,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787080,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787080,10:54:42,10:54:42,328,19,,,,6328.24,0
16787080,10:55:00,10:55:00,329,20,,,,6500.9,
16787080,10:55:24,10:55:24,330,21,,,,6714.06,0
16787080,10:56:17,10:56:17,331,22,,,,7234.04,0
16787080,10:57:35,10:57:35,332,23,,,,7963.79,0
16787080,10:58:34,10:58:34,333,24,,,,8447.26,0
16787080,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787080,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787080,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787080,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787080,11:01:00,11:01:00,9570,29,,,,9537.74,
16787080,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787080,11:02:13,11:02:13,204,31,,,,9853.95,0
16787080,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787080,11:04:02,11:04:02,206,33,,,,10364.35,0
16787080,11:05:13,11:05:13,207,34,,,,10716.88,0
16787080,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787080,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787090,10:42:00,10:42:00,9961,1,,,1,0,
16787090,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787090,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787090,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787090,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787090,10:47:09,10:47:09,318,6,,,,2517.49,0
16787090,10:47:38,10:47:38,319,7,,,,2785.29,0
16787090,10:47:50,10:47:50,320,8,,,,2877.61,0
16787090,10:48:37,10:48:37,321,9,,,,3191.64,0
16787090,10:49:00,10:49:00,322,10,,,,3337.82,
16787090,10:49:22,10:49:22,323,11,,,,3583.56,0
16787090,10:49:42,10:49:42,324,12,,,,3751.62,0
16787090,10:50:55,10:50:55,325,13,,,,4313.17,0
16787090,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787090,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787090,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787090,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787090,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787090,10:54:42,10:54:42,328,19,,,,6328.24,0
16787090,10:55:00,10:55:00,329,20,,,,6500.9,
16787090,10:55:24,10:55:24,330,21,,,,6714.06,0
16787090,10:56:17,10:56:17,331,22,,,,7234.04,0
16787090,10:57:35,10:57:35,332,23,,,,7963.79,0
16787090,10:58:34,10:58:34,333,24,,,,8447.26,0
16787090,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787090,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787090,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787090,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787090,11:01:00,11:01:00,9570,29,,,,9537.74,
16787090,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787090,11:02:13,11:02:13,204,31,,,,9853.95,0
16787090,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787090,11:04:02,11:04:02,206,33,,,,10364.35,0
16787090,11:05:13,11:05:13,207,34,,,,10716.88,0
16787090,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787090,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787100,10:42:00,10:42:00,9961,1,,,1,0,
16787100,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787100,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787100,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787100,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787100,10:47:09,10:47:09,318,6,,,,2517.49,0
16787100,10:47:38,10:47:38,319,7,,,,2785.29,0
16787100,10:47:50,10:47:50,320,8,,,,2877.61,0
16787100,10:48:37,10:48:37,321,9,,,,3191.64,0
16787100,10:49:00,10:49:00,322,10,,,,3337.82,
16787100,10:49:22,10:49:22,323,11,,,,3583.56,0
16787100,10:49:42,10:49:42,324,12,,,,3751.62,0
16787100,10:50:55,10:50:55,325,13,,,,4313.17,0
16787100,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787100,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787100,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787100,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787100,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787100,10:54:42,10:54:42,328,19,,,,6328.24,0
16787100,10:55:00,10:55:00,329,20,,,,6500.9,
16787100,10:55:24,10:55:24,330,21,,,,6714.06,0
16787100,10:56:17,10:56:17,331,22,,,,7234.04,0
16787100,10:57:35,10:57:35,332,23,,,,7963.79,0
16787100,10:58:34,10:58:34,333,24,,,,8447.26,0
16787100,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787100,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787100,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787100,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787100,11:01:00,11:01:00,9570,29,,,,9537.74,
16787100,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787100,11:02:13,11:02:13,204,31,,,,9853.95,0
16787100,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787100,11:04:02,11:04:02,206,33,,,,10364.35,0
16787100,11:05:13,11:05:13,207,34,,,,10716.88,0
16787100,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787100,11:09:00,11:09:00,9952,36,,1,,12140.74,
16787130,10:42:00,10:42:00,9961,1,,,1,0,
16787130,10:45:01,10:45:01,1739,2,,,,1620.45,0
16787130,10:45:32,10:45:32,1740,3,,,,1760.02,0
16787130,10:46:08,10:46:08,1323,4,,,,2072.64,0
16787130,10:46:33,10:46:33,1324,5,,,,2281.21,0
16787130,10:47:09,10:47:09,318,6,,,,2517.49,0
16787130,10:47:38,10:47:38,319,7,,,,2785.29,0
16787130,10:47:50,10:47:50,320,8,,,,2877.61,0
16787130,10:48:37,10:48:37,321,9,,,,3191.64,0
16787130,10:49:00,10:49:00,322,10,,,,3337.82,
16787130,10:49:22,10:49:22,323,11,,,,3583.56,0
16787130,10:49:42,10:49:42,324,12,,,,3751.62,0
16787130,10:50:55,10:50:55,325,13,,,,4313.17,0
16787130,10:51:36,10:51:36,8232,14,,,,4725.24,0
16787130,10:52:07,10:52:07,9070,15,,,,4938.54,0
16787130,10:53:01,10:53:01,8233,16,,,,5326.13,0
16787130,10:53:50,10:53:50,8234,17,,,,5797.51,0
16787130,10:54:20,10:54:20,8252,18,,,,6084.69,0
16787130,10:54:42,10:54:42,328,19,,,,6328.24,0
16787130,10:55:00,10:55:00,329,20,,,,6500.9,
16787130,10:55:24,10:55:24,330,21,,,,6714.06,0
16787130,10:56:17,10:56:17,331,22,,,,7234.04,0
16787130,10:57:35,10:57:35,332,23,,,,7963.79,0
16787130,10:58:34,10:58:34,333,24,,,,8447.26,0
16787130,10:58:53,10:58:53,6513,25,,,,8609.47,0
16787130,10:59:08,10:59:08,8235,26,,,,8736.34,0
16787130,10:59:36,10:59:36,8754,27,,,,8963.28,0
16787130,11:00:31,11:00:31,9571,28,,,,9380.16,0
16787130,11:01:00,11:01:00,9570,29,,,,9537.74,
16787130,11:01:32,11:01:32,10271,30,,,,9655.97,0
16787130,11:02:13,11:02:13,204,31,,,,9853.95,0
16787130,11:03:18,11:03:18,8531,32,,,,10175.42,0
16787130,11:04:02,11:04:02,206,33,,,,10364.35,0
16787130,11:05:13,11:05:13,207,34,,,,10716.88,0
16787130,11:06:46,11:06:46,7749,35,,,,11304.18,0
16787130,11:09:00,11:09:00,9952,36,,1,,12140.74,
169020,11:42:00,11:42:00,9961,1,,,1,0,
169020,11:45:01,11:45:01,1739,2,,,,1620.45,0
169020,11:45:32,11:45:32,1740,3,,,,1760.02,0
169020,11:46:08,11:46:08,1323,4,,,,2072.64,0
169020,11:46:33,11:46:33,1324,5,,,,2281.21,0
169020,11:47:09,11:47:09,318,6,,,,2517.49,0
169020,11:47:38,11:47:38,319,7,,,,2785.29,0
169020,11:47:50,11:47:50,320,8,,,,2877.61,0
169020,11:48:37,11:48:37,321,9,,,,3191.64,0
169020,11:49:00,11:49:00,322,10,,,,3337.82,
169020,11:49:22,11:49:22,323,11,,,,3583.56,0
169020,11:49:42,11:49:42,324,12,,,,3751.62,0
169020,11:50:55,11:50:55,325,13,,,,4313.17,0
169020,11:51:36,11:51:36,8232,14,,,,4725.24,0
169020,11:52:07,11:52:07,9070,15,,,,4938.54,0
169020,11:53:01,11:53:01,8233,16,,,,5326.13,0
169020,11:53:50,11:53:50,8234,17,,,,5797.51,0
169020,11:54:20,11:54:20,8252,18,,,,6084.69,0
169020,11:54:42,11:54:42,328,19,,,,6328.24,0
169020,11:55:00,11:55:00,329,20,,,,6500.9,
169020,11:55:29,11:55:29,330,21,,,,6714.06,0
169020,11:56:30,11:56:30,331,22,,,,7234.04,0
169020,11:58:01,11:58:01,332,23,,,,7963.79,0
169020,11:59:10,11:59:10,333,24,,,,8447.26,0
169020,11:59:31,11:59:31,6513,25,,,,8609.47,0
169020,11:59:50,11:59:50,8235,26,,,,8736.34,0
169020,12:00:22,12:00:22,8754,27,,,,8963.28,0
169020,12:01:26,12:01:26,9571,28,,,,9380.16,0
169020,12:02:00,12:02:00,9570,29,,,,9537.74,
169020,12:02:32,12:02:32,10271,30,,,,9655.97,0
169020,12:03:13,12:03:13,204,31,,,,9853.95,0
169020,12:04:18,12:04:18,8531,32,,,,10175.42,0
169020,12:05:02,12:05:02,206,33,,,,10364.35,0
169020,12:06:13,12:06:13,207,34,,,,10716.88,0
169020,12:07:46,12:07:46,7749,35,,,,11304.18,0
169020,12:10:00,12:10:00,9952,36,,1,,12140.74,
169030,11:42:00,11:42:00,9961,1,,,1,0,
169030,11:45:01,11:45:01,1739,2,,,,1620.45,0
169030,11:45:32,11:45:32,1740,3,,,,1760.02,0
169030,11:46:08,11:46:08,1323,4,,,,2072.64,0
169030,11:46:33,11:46:33,1324,5,,,,2281.21,0
169030,11:47:09,11:47:09,318,6,,,,2517.49,0
169030,11:47:38,11:47:38,319,7,,,,2785.29,0
169030,11:47:50,11:47:50,320,8,,,,2877.61,0
169030,11:48:37,11:48:37,321,9,,,,3191.64,0
169030,11:49:00,11:49:00,322,10,,,,3337.82,
169030,11:49:22,11:49:22,323,11,,,,3583.56,0
169030,11:49:42,11:49:42,324,12,,,,3751.62,0
169030,11:50:55,11:50:55,325,13,,,,4313.17,0
169030,11:51:36,11:51:36,8232,14,,,,4725.24,0
169030,11:52:07,11:52:07,9070,15,,,,4938.54,0
169030,11:53:01,11:53:01,8233,16,,,,5326.13,0
169030,11:53:50,11:53:50,8234,17,,,,5797.51,0
169030,11:54:20,11:54:20,8252,18,,,,6084.69,0
169030,11:54:42,11:54:42,328,19,,,,6328.24,0
169030,11:55:00,11:55:00,329,20,,,,6500.9,
169030,11:55:29,11:55:29,330,21,,,,6714.06,0
169030,11:56:30,11:56:30,331,22,,,,7234.04,0
169030,11:58:01,11:58:01,332,23,,,,7963.79,0
169030,11:59:10,11:59:10,333,24,,,,8447.26,0
169030,11:59:31,11:59:31,6513,25,,,,8609.47,0
169030,11:59:50,11:59:50,8235,26,,,,8736.34,0
169030,12:00:22,12:00:22,8754,27,,,,8963.28,0
169030,12:01:26,12:01:26,9571,28,,,,9380.16,0
169030,12:02:00,12:02:00,9570,29,,,,9537.74,
169030,12:02:32,12:02:32,10271,30,,,,9655.97,0
169030,12:03:13,12:03:13,204,31,,,,9853.95,0
169030,12:04:18,12:04:18,8531,32,,,,10175.42,0
169030,12:05:02,12:05:02,206,33,,,,10364.35,0
169030,12:06:13,12:06:13,207,34,,,,10716.88,0
169030,12:07:46,12:07:46,7749,35,,,,11304.18,0
169030,12:10:00,12:10:00,9952,36,,1,,12140.74,
169040,11:42:00,11:42:00,9961,1,,,1,0,
169040,11:45:01,11:45:01,1739,2,,,,1620.45,0
169040,11:45:32,11:45:32,1740,3,,,,1760.02,0
169040,11:46:08,11:46:08,1323,4,,,,2072.64,0
169040,11:46:33,11:46:33,1324,5,,,,2281.21,0
169040,11:47:09,11:47:09,318,6,,,,2517.49,0
169040,11:47:38,11:47:38,319,7,,,,2785.29,0
169040,11:47:50,11:47:50,320,8,,,,2877.61,0
169040,11:48:37,11:48:37,321,9,,,,3191.64,0
169040,11:49:00,11:49:00,322,10,,,,3337.82,
169040,11:49:22,11:49:22,323,11,,,,3583.56,0
169040,11:49:42,11:49:42,324,12,,,,3751.62,0
169040,11:50:55,11:50:55,325,13,,,,4313.17,0
169040,11:51:36,11:51:36,8232,14,,,,4725.24,0
169040,11:52:07,11:52:07,9070,15,,,,4938.54,0
169040,11:53:01,11:53:01,8233,16,,,,5326.13,0
169040,11:53:50,11:53:50,8234,17,,,,5797.51,0
169040,11:54:20,11:54:20,8252,18,,,,6084.69,0
169040,11:54:42,11:54:42,328,19,,,,6328.24,0
169040,11:55:00,11:55:00,329,20,,,,6500.9,
169040,11:55:29,11:55:29,330,21,,,,6714.06,0
169040,11:56:30,11:56:30,331,22,,,,7234.04,0
169040,11:58:01,11:58:01,332,23,,,,7963.79,0
169040,11:59:10,11:59:10,333,24,,,,8447.26,0
169040,11:59:31,11:59:31,6513,25,,,,8609.47,0
169040,11:59:50,11:59:50,8235,26,,,,8736.34,0
169040,12:00:22,12:00:22,8754,27,,,,8963.28,0
169040,12:01:26,12:01:26,9571,28,,,,9380.16,0
169040,12:02:00,12:02:00,9570,29,,,,9537.74,
169040,12:02:32,12:02:32,10271,30,,,,9655.97,0
169040,12:03:13,12:03:13,204,31,,,,9853.95,0
169040,12:04:18,12:04:18,8531,32,,,,10175.42,0
169040,12:05:02,12:05:02,206,33,,,,10364.35,0
169040,12:06:13,12:06:13,207,34,,,,10716.88,0
169040,12:07:46,12:07:46,7749,35,,,,11304.18,0
169040,12:10:00,12:10:00,9952,36,,1,,12140.74,
169050,11:42:00,11:42:00,9961,1,,,1,0,
169050,11:45:01,11:45:01,1739,2,,,,1620.45,0
169050,11:45:32,11:45:32,1740,3,,,,1760.02,0
169050,11:46:08,11:46:08,1323,4,,,,2072.64,0
169050,11:46:33,11:46:33,1324,5,,,,2281.21,0
169050,11:47:09,11:47:09,318,6,,,,2517.49,0
169050,11:47:38,11:47:38,319,7,,,,2785.29,0
169050,11:47:50,11:47:50,320,8,,,,2877.61,0
169050,11:48:37,11:48:37,321,9,,,,3191.64,0
169050,11:49:00,11:49:00,322,10,,,,3337.82,
169050,11:49:22,11:49:22,323,11,,,,3583.56,0
169050,11:49:42,11:49:42,324,12,,,,3751.62,0
169050,11:50:55,11:50:55,325,13,,,,4313.17,0
169050,11:51:36,11:51:36,8232,14,,,,4725.24,0
169050,11:52:07,11:52:07,9070,15,,,,4938.54,0
169050,11:53:01,11:53:01,8233,16,,,,5326.13,0
169050,11:53:50,11:53:50,8234,17,,,,5797.51,0
169050,11:54:20,11:54:20,8252,18,,,,6084.69,0
169050,11:54:42,11:54:42,328,19,,,,6328.24,0
169050,11:55:00,11:55:00,329,20,,,,6500.9,
169050,11:55:29,11:55:29,330,21,,,,6714.06,0
169050,11:56:30,11:56:30,331,22,,,,7234.04,0
169050,11:58:01,11:58:01,332,23,,,,7963.79,0
169050,11:59:10,11:59:10,333,24,,,,8447.26,0
169050,11:59:31,11:59:31,6513,25,,,,8609.47,0
169050,11:59:50,11:59:50,8235,26,,,,8736.34,0
169050,12:00:22,12:00:22,8754,27,,,,8963.28,0
169050,12:01:26,12:01:26,9571,28,,,,9380.16,0
169050,12:02:00,12:02:00,9570,29,,,,9537.74,
169050,12:02:32,12:02:32,10271,30,,,,9655.97,0
169050,12:03:13,12:03:13,204,31,,,,9853.95,0
169050,12:04:18,12:04:18,8531,32,,,,10175.42,0
169050,12:05:02,12:05:02,206,33,,,,10364.35,0
169050,12:06:13,12:06:13,207,34,,,,10716.88,0
169050,12:07:46,12:07:46,7749,35,,,,11304.18,0
169050,12:10:00,12:10:00,9952,36,,1,,12140.74,
169060,11:42:00,11:42:00,9961,1,,,1,0,
169060,11:45:01,11:45:01,1739,2,,,,1620.45,0
169060,11:45:32,11:45:32,1740,3,,,,1760.02,0
169060,11:46:08,11:46:08,1323,4,,,,2072.64,0
169060,11:46:33,11:46:33,1324,5,,,,2281.21,0
169060,11:47:09,11:47:09,318,6,,,,2517.49,0
169060,11:47:38,11:47:38,319,7,,,,2785.29,0
169060,11:47:50,11:47:50,320,8,,,,2877.61,0
169060,11:48:37,11:48:37,321,9,,,,3191.64,0
169060,11:49:00,11:49:00,322,10,,,,3337.82,
169060,11:49:22,11:49:22,323,11,,,,3583.56,0
169060,11:49:42,11:49:42,324,12,,,,3751.62,0
169060,11:50:55,11:50:55,325,13,,,,4313.17,0
169060,11:51:36,11:51:36,8232,14,,,,4725.24,0
169060,11:52:07,11:52:07,9070,15,,,,4938.54,0
169060,11:53:01,11:53:01,8233,16,,,,5326.13,0
169060,11:53:50,11:53:50,8234,17,,,,5797.51,0
169060,11:54:20,11:54:20,8252,18,,,,6084.69,0
169060,11:54:42,11:54:42,328,19,,,,6328.24,0
169060,11:55:00,11:55:00,329,20,,,,6500.9,
169060,11:55:29,11:55:29,330,21,,,,6714.06,0
169060,11:56:30,11:56:30,331,22,,,,7234.04,0
169060,11:58:01,11:58:01,332,23,,,,7963.79,0
169060,11:59:10,11:59:10,333,24,,,,8447.26,0
169060,11:59:31,11:59:31,6513,25,,,,8609.47,0
169060,11:59:50,11:59:50,8235,26,,,,8736.34,0
169060,12:00:22,12:00:22,8754,27,,,,8963.28,0
169060,12:01:26,12:01:26,9571,28,,,,9380.16,0
169060,12:02:00,12:02:00,9570,29,,,,9537.74,
169060,12:02:32,12:02:32,10271,30,,,,9655.97,0
169060,12:03:13,12:03:13,204,31,,,,9853.95,0
169060,12:04:18,12:04:18,8531,32,,,,10175.42,0
169060,12:05:02,12:05:02,206,33,,,,10364.35,0
169060,12:06:13,12:06:13,207,34,,,,10716.88,0
169060,12:07:46,12:07:46,7749,35,,,,11304.18,0
169060,12:10:00,12:10:00,9952,36,,1,,12140.74,
169080,11:42:00,11:42:00,9961,1,,,1,0,
169080,11:45:01,11:45:01,1739,2,,,,1620.45,0
169080,11:45:32,11:45:32,1740,3,,,,1760.02,0
169080,11:46:08,11:46:08,1323,4,,,,2072.64,0
169080,11:46:33,11:46:33,1324,5,,,,2281.21,0
169080,11:47:09,11:47:09,318,6,,,,2517.49,0
169080,11:47:38,11:47:38,319,7,,,,2785.29,0
169080,11:47:50,11:47:50,320,8,,,,2877.61,0
169080,11:48:37,11:48:37,321,9,,,,3191.64,0
169080,11:49:00,11:49:00,322,10,,,,3337.82,
169080,11:49:22,11:49:22,323,11,,,,3583.56,0
169080,11:49:42,11:49:42,324,12,,,,3751.62,0
169080,11:50:55,11:50:55,325,13,,,,4313.17,0
169080,11:51:36,11:51:36,8232,14,,,,4725.24,0
169080,11:52:07,11:52:07,9070,15,,,,4938.54,0
169080,11:53:01,11:53:01,8233,16,,,,5326.13,0
169080,11:53:50,11:53:50,8234,17,,,,5797.51,0
169080,11:54:20,11:54:20,8252,18,,,,6084.69,0
169080,11:54:42,11:54:42,328,19,,,,6328.24,0
169080,11:55:00,11:55:00,329,20,,,,6500.9,
169080,11:55:29,11:55:29,330,21,,,,6714.06,0
169080,11:56:30,11:56:30,331,22,,,,7234.04,0
169080,11:58:01,11:58:01,332,23,,,,7963.79,0
169080,11:59:10,11:59:10,333,24,,,,8447.26,0
169080,11:59:31,11:59:31,6513,25,,,,8609.47,0
169080,11:59:50,11:59:50,8235,26,,,,8736.34,0
169080,12:00:22,12:00:22,8754,27,,,,8963.28,0
169080,12:01:26,12:01:26,9571,28,,,,9380.16,0
169080,12:02:00,12:02:00,9570,29,,,,9537.74,
169080,12:02:32,12:02:32,10271,30,,,,9655.97,0
169080,12:03:13,12:03:13,204,31,,,,9853.95,0
169080,12:04:18,12:04:18,8531,32,,,,10175.42,0
169080,12:05:02,12:05:02,206,33,,,,10364.35,0
169080,12:06:13,12:06:13,207,34,,,,10716.88,0
169080,12:07:46,12:07:46,7749,35,,,,11304.18,0
169080,12:10:00,12:10:00,9952,36,,1,,12140.74,
169090,11:42:00,11:42:00,9961,1,,,1,0,
169090,11:45:01,11:45:01,1739,2,,,,1620.45,0
169090,11:45:32,11:45:32,1740,3,,,,1760.02,0
169090,11:46:08,11:46:08,1323,4,,,,2072.64,0
169090,11:46:33,11:46:33,1324,5,,,,2281.21,0
169090,11:47:09,11:47:09,318,6,,,,2517.49,0
169090,11:47:38,11:47:38,319,7,,,,2785.29,0
169090,11:47:50,11:47:50,320,8,,,,2877.61,0
169090,11:48:37,11:48:37,321,9,,,,3191.64,0
169090,11:49:00,11:49:00,322,10,,,,3337.82,
169090,11:49:22,11:49:22,323,11,,,,3583.56,0
169090,11:49:42,11:49:42,324,12,,,,3751.62,0
169090,11:50:55,11:50:55,325,13,,,,4313.17,0
169090,11:51:36,11:51:36,8232,14,,,,4725.24,0
169090,11:52:07,11:52:07,9070,15,,,,4938.54,0
169090,11:53:01,11:53:01,8233,16,,,,5326.13,0
169090,11:53:50,11:53:50,8234,17,,,,5797.51,0
169090,11:54:20,11:54:20,8252,18,,,,6084.69,0
169090,11:54:42,11:54:42,328,19,,,,6328.24,0
169090,11:55:00,11:55:00,329,20,,,,6500.9,
169090,11:55:29,11:55:29,330,21,,,,6714.06,0
169090,11:56:30,11:56:30,331,22,,,,7234.04,0
169090,11:58:01,11:58:01,332,23,,,,7963.79,0
169090,11:59:10,11:59:10,333,24,,,,8447.26,0
169090,11:59:31,11:59:31,6513,25,,,,8609.47,0
169090,11:59:50,11:59:50,8235,26,,,,8736.34,0
169090,12:00:22,12:00:22,8754,27,,,,8963.28,0
169090,12:01:26,12:01:26,9571,28,,,,9380.16,0
169090,12:02:00,12:02:00,9570,29,,,,9537.74,
169090,12:02:32,12:02:32,10271,30,,,,9655.97,0
169090,12:03:13,12:03:13,204,31,,,,9853.95,0
169090,12:04:18,12:04:18,8531,32,,,,10175.42,0
169090,12:05:02,12:05:02,206,33,,,,10364.35,0
169090,12:06:13,12:06:13,207,34,,,,10716.88,0
169090,12:07:46,12:07:46,7749,35,,,,11304.18,0
169090,12:10:00,12:10:00,9952,36,,1,,12140.74,
169100,11:42:00,11:42:00,9961,1,,,1,0,
169100,11:45:01,11:45:01,1739,2,,,,1620.45,0
169100,11:45:32,11:45:32,1740,3,,,,1760.02,0
169100,11:46:08,11:46:08,1323,4,,,,2072.64,0
169100,11:46:33,11:46:33,1324,5,,,,2281.21,0
169100,11:47:09,11:47:09,318,6,,,,2517.49,0
169100,11:47:38,11:47:38,319,7,,,,2785.29,0
169100,11:47:50,11:47:50,320,8,,,,2877.61,0
169100,11:48:37,11:48:37,321,9,,,,3191.64,0
169100,11:49:00,11:49:00,322,10,,,,3337.82,
169100,11:49:22,11:49:22,323,11,,,,3583.56,0
169100,11:49:42,11:49:42,324,12,,,,3751.62,0
169100,11:50:55,11:50:55,325,13,,,,4313.17,0
169100,11:51:36,11:51:36,8232,14,,,,4725.24,0
169100,11:52:07,11:52:07,9070,15,,,,4938.54,0
169100,11:53:01,11:53:01,8233,16,,,,5326.13,0
169100,11:53:50,11:53:50,8234,17,,,,5797.51,0
169100,11:54:20,11:54:20,8252,18,,,,6084.69,0
169100,11:54:42,11:54:42,328,19,,,,6328.24,0
169100,11:55:00,11:55:00,329,20,,,,6500.9,
169100,11:55:29,11:55:29,330,21,,,,6714.06,0
169100,11:56:30,11:56:30,331,22,,,,7234.04,0
169100,11:58:01,11:58:01,332,23,,,,7963.79,0
169100,11:59:10,11:59:10,333,24,,,,8447.26,0
169100,11:59:31,11:59:31,6513,25,,,,8609.47,0
169100,11:59:50,11:59:50,8235,26,,,,8736.34,0
169100,12:00:22,12:00:22,8754,27,,,,8963.28,0
169100,12:01:26,12:01:26,9571,28,,,,9380.16,0
169100,12:02:00,12:02:00,9570,29,,,,9537.74,
169100,12:02:32,12:02:32,10271,30,,,,9655.97,0
169100,12:03:13,12:03:13,204,31,,,,9853.95,0
169100,12:04:18,12:04:18,8531,32,,,,10175.42,0
169100,12:05:02,12:05:02,206,33,,,,10364.35,0
169100,12:06:13,12:06:13,207,34,,,,10716.88,0
169100,12:07:46,12:07:46,7749,35,,,,11304.18,0
169100,12:10:00,12:10:00,9952,36,,1,,12140.74,
169130,11:42:00,11:42:00,9961,1,,,1,0,
169130,11:45:01,11:45:01,1739,2,,,,1620.45,0
169130,11:45:32,11:45:32,1740,3,,,,1760.02,0
169130,11:46:08,11:46:08,1323,4,,,,2072.64,0
169130,11:46:33,11:46:33,1324,5,,,,2281.21,0
169130,11:47:09,11:47:09,318,6,,,,2517.49,0
169130,11:47:38,11:47:38,319,7,,,,2785.29,0
169130,11:47:50,11:47:50,320,8,,,,2877.61,0
169130,11:48:37,11:48:37,321,9,,,,3191.64,0
169130,11:49:00,11:49:00,322,10,,,,3337.82,
169130,11:49:22,11:49:22,323,11,,,,3583.56,0
169130,11:49:42,11:49:42,324,12,,,,3751.62,0
169130,11:50:55,11:50:55,325,13,,,,4313.17,0
169130,11:51:36,11:51:36,8232,14,,,,4725.24,0
169130,11:52:07,11:52:07,9070,15,,,,4938.54,0
169130,11:53:01,11:53:01,8233,16,,,,5326.13,0
169130,11:53:50,11:53:50,8234,17,,,,5797.51,0
169130,11:54:20,11:54:20,8252,18,,,,6084.69,0
169130,11:54:42,11:54:42,328,19,,,,6328.24,0
169130,11:55:00,11:55:00,329,20,,,,6500.9,
169130,11:55:29,11:55:29,330,21,,,,6714.06,0
169130,11:56:30,11:56:30,331,22,,,,7234.04,0
169130,11:58:01,11:58:01,332,23,,,,7963.79,0
169130,11:59:10,11:59:10,333,24,,,,8447.26,0
169130,11:59:31,11:59:31,6513,25,,,,8609.47,0
169130,11:59:50,11:59:50,8235,26,,,,8736.34,0
169130,12:00:22,12:00:22,8754,27,,,,8963.28,0
169130,12:01:26,12:01:26,9571,28,,,,9380.16,0
169130,12:02:00,12:02:00,9570,29,,,,9537.74,
169130,12:02:32,12:02:32,10271,30,,,,9655.97,0
169130,12:03:13,12:03:13,204,31,,,,9853.95,0
169130,12:04:18,12:04:18,8531,32,,,,10175.42,0
169130,12:05:02,12:05:02,206,33,,,,10364.35,0
169130,12:06:13,12:06:13,207,34,,,,10716.88,0
169130,12:07:46,12:07:46,7749,35,,,,11304.18,0
169130,12:10:00,12:10:00,9952,36,,1,,12140.74,
16928020,07:38:00,07:38:00,9961,1,,,1,0,
16928020,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928020,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928020,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928020,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928020,07:43:09,07:43:09,318,6,,,,2517.49,0
16928020,07:43:38,07:43:38,319,7,,,,2785.29,0
16928020,07:43:50,07:43:50,320,8,,,,2877.61,0
16928020,07:44:37,07:44:37,321,9,,,,3191.64,0
16928020,07:45:00,07:45:00,322,10,,,,3337.82,
16928020,07:45:22,07:45:22,323,11,,,,3583.56,0
16928020,07:45:42,07:45:42,324,12,,,,3751.62,0
16928020,07:46:55,07:46:55,325,13,,,,4313.17,0
16928020,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928020,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928020,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928020,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928020,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928020,07:50:42,07:50:42,328,19,,,,6328.24,0
16928020,07:51:00,07:51:00,329,20,,,,6500.9,
16928020,07:51:29,07:51:29,330,21,,,,6714.06,0
16928020,07:52:30,07:52:30,331,22,,,,7234.04,0
16928020,07:54:01,07:54:01,332,23,,,,7963.79,0
16928020,07:55:10,07:55:10,333,24,,,,8447.26,0
16928020,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928020,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928020,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928020,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928020,07:58:00,07:58:00,9570,29,,,,9537.74,
16928020,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928020,07:59:13,07:59:13,204,31,,,,9853.95,0
16928020,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928020,08:01:02,08:01:02,206,33,,,,10364.35,0
16928020,08:02:13,08:02:13,207,34,,,,10716.88,0
16928020,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928020,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928030,07:38:00,07:38:00,9961,1,,,1,0,
16928030,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928030,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928030,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928030,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928030,07:43:09,07:43:09,318,6,,,,2517.49,0
16928030,07:43:38,07:43:38,319,7,,,,2785.29,0
16928030,07:43:50,07:43:50,320,8,,,,2877.61,0
16928030,07:44:37,07:44:37,321,9,,,,3191.64,0
16928030,07:45:00,07:45:00,322,10,,,,3337.82,
16928030,07:45:22,07:45:22,323,11,,,,3583.56,0
16928030,07:45:42,07:45:42,324,12,,,,3751.62,0
16928030,07:46:55,07:46:55,325,13,,,,4313.17,0
16928030,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928030,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928030,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928030,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928030,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928030,07:50:42,07:50:42,328,19,,,,6328.24,0
16928030,07:51:00,07:51:00,329,20,,,,6500.9,
16928030,07:51:29,07:51:29,330,21,,,,6714.06,0
16928030,07:52:30,07:52:30,331,22,,,,7234.04,0
16928030,07:54:01,07:54:01,332,23,,,,7963.79,0
16928030,07:55:10,07:55:10,333,24,,,,8447.26,0
16928030,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928030,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928030,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928030,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928030,07:58:00,07:58:00,9570,29,,,,9537.74,
16928030,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928030,07:59:13,07:59:13,204,31,,,,9853.95,0
16928030,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928030,08:01:02,08:01:02,206,33,,,,10364.35,0
16928030,08:02:13,08:02:13,207,34,,,,10716.88,0
16928030,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928030,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928040,07:38:00,07:38:00,9961,1,,,1,0,
16928040,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928040,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928040,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928040,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928040,07:43:09,07:43:09,318,6,,,,2517.49,0
16928040,07:43:38,07:43:38,319,7,,,,2785.29,0
16928040,07:43:50,07:43:50,320,8,,,,2877.61,0
16928040,07:44:37,07:44:37,321,9,,,,3191.64,0
16928040,07:45:00,07:45:00,322,10,,,,3337.82,
16928040,07:45:22,07:45:22,323,11,,,,3583.56,0
16928040,07:45:42,07:45:42,324,12,,,,3751.62,0
16928040,07:46:55,07:46:55,325,13,,,,4313.17,0
16928040,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928040,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928040,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928040,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928040,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928040,07:50:42,07:50:42,328,19,,,,6328.24,0
16928040,07:51:00,07:51:00,329,20,,,,6500.9,
16928040,07:51:29,07:51:29,330,21,,,,6714.06,0
16928040,07:52:30,07:52:30,331,22,,,,7234.04,0
16928040,07:54:01,07:54:01,332,23,,,,7963.79,0
16928040,07:55:10,07:55:10,333,24,,,,8447.26,0
16928040,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928040,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928040,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928040,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928040,07:58:00,07:58:00,9570,29,,,,9537.74,
16928040,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928040,07:59:13,07:59:13,204,31,,,,9853.95,0
16928040,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928040,08:01:02,08:01:02,206,33,,,,10364.35,0
16928040,08:02:13,08:02:13,207,34,,,,10716.88,0
16928040,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928040,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928050,07:38:00,07:38:00,9961,1,,,1,0,
16928050,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928050,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928050,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928050,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928050,07:43:09,07:43:09,318,6,,,,2517.49,0
16928050,07:43:38,07:43:38,319,7,,,,2785.29,0
16928050,07:43:50,07:43:50,320,8,,,,2877.61,0
16928050,07:44:37,07:44:37,321,9,,,,3191.64,0
16928050,07:45:00,07:45:00,322,10,,,,3337.82,
16928050,07:45:22,07:45:22,323,11,,,,3583.56,0
16928050,07:45:42,07:45:42,324,12,,,,3751.62,0
16928050,07:46:55,07:46:55,325,13,,,,4313.17,0
16928050,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928050,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928050,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928050,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928050,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928050,07:50:42,07:50:42,328,19,,,,6328.24,0
16928050,07:51:00,07:51:00,329,20,,,,6500.9,
16928050,07:51:29,07:51:29,330,21,,,,6714.06,0
16928050,07:52:30,07:52:30,331,22,,,,7234.04,0
16928050,07:54:01,07:54:01,332,23,,,,7963.79,0
16928050,07:55:10,07:55:10,333,24,,,,8447.26,0
16928050,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928050,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928050,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928050,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928050,07:58:00,07:58:00,9570,29,,,,9537.74,
16928050,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928050,07:59:13,07:59:13,204,31,,,,9853.95,0
16928050,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928050,08:01:02,08:01:02,206,33,,,,10364.35,0
16928050,08:02:13,08:02:13,207,34,,,,10716.88,0
16928050,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928050,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928060,07:38:00,07:38:00,9961,1,,,1,0,
16928060,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928060,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928060,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928060,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928060,07:43:09,07:43:09,318,6,,,,2517.49,0
16928060,07:43:38,07:43:38,319,7,,,,2785.29,0
16928060,07:43:50,07:43:50,320,8,,,,2877.61,0
16928060,07:44:37,07:44:37,321,9,,,,3191.64,0
16928060,07:45:00,07:45:00,322,10,,,,3337.82,
16928060,07:45:22,07:45:22,323,11,,,,3583.56,0
16928060,07:45:42,07:45:42,324,12,,,,3751.62,0
16928060,07:46:55,07:46:55,325,13,,,,4313.17,0
16928060,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928060,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928060,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928060,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928060,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928060,07:50:42,07:50:42,328,19,,,,6328.24,0
16928060,07:51:00,07:51:00,329,20,,,,6500.9,
16928060,07:51:29,07:51:29,330,21,,,,6714.06,0
16928060,07:52:30,07:52:30,331,22,,,,7234.04,0
16928060,07:54:01,07:54:01,332,23,,,,7963.79,0
16928060,07:55:10,07:55:10,333,24,,,,8447.26,0
16928060,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928060,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928060,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928060,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928060,07:58:00,07:58:00,9570,29,,,,9537.74,
16928060,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928060,07:59:13,07:59:13,204,31,,,,9853.95,0
16928060,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928060,08:01:02,08:01:02,206,33,,,,10364.35,0
16928060,08:02:13,08:02:13,207,34,,,,10716.88,0
16928060,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928060,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928080,07:38:00,07:38:00,9961,1,,,1,0,
16928080,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928080,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928080,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928080,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928080,07:43:09,07:43:09,318,6,,,,2517.49,0
16928080,07:43:38,07:43:38,319,7,,,,2785.29,0
16928080,07:43:50,07:43:50,320,8,,,,2877.61,0
16928080,07:44:37,07:44:37,321,9,,,,3191.64,0
16928080,07:45:00,07:45:00,322,10,,,,3337.82,
16928080,07:45:22,07:45:22,323,11,,,,3583.56,0
16928080,07:45:42,07:45:42,324,12,,,,3751.62,0
16928080,07:46:55,07:46:55,325,13,,,,4313.17,0
16928080,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928080,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928080,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928080,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928080,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928080,07:50:42,07:50:42,328,19,,,,6328.24,0
16928080,07:51:00,07:51:00,329,20,,,,6500.9,
16928080,07:51:29,07:51:29,330,21,,,,6714.06,0
16928080,07:52:30,07:52:30,331,22,,,,7234.04,0
16928080,07:54:01,07:54:01,332,23,,,,7963.79,0
16928080,07:55:10,07:55:10,333,24,,,,8447.26,0
16928080,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928080,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928080,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928080,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928080,07:58:00,07:58:00,9570,29,,,,9537.74,
16928080,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928080,07:59:13,07:59:13,204,31,,,,9853.95,0
16928080,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928080,08:01:02,08:01:02,206,33,,,,10364.35,0
16928080,08:02:13,08:02:13,207,34,,,,10716.88,0
16928080,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928080,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928090,07:38:00,07:38:00,9961,1,,,1,0,
16928090,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928090,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928090,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928090,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928090,07:43:09,07:43:09,318,6,,,,2517.49,0
16928090,07:43:38,07:43:38,319,7,,,,2785.29,0
16928090,07:43:50,07:43:50,320,8,,,,2877.61,0
16928090,07:44:37,07:44:37,321,9,,,,3191.64,0
16928090,07:45:00,07:45:00,322,10,,,,3337.82,
16928090,07:45:22,07:45:22,323,11,,,,3583.56,0
16928090,07:45:42,07:45:42,324,12,,,,3751.62,0
16928090,07:46:55,07:46:55,325,13,,,,4313.17,0
16928090,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928090,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928090,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928090,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928090,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928090,07:50:42,07:50:42,328,19,,,,6328.24,0
16928090,07:51:00,07:51:00,329,20,,,,6500.9,
16928090,07:51:29,07:51:29,330,21,,,,6714.06,0
16928090,07:52:30,07:52:30,331,22,,,,7234.04,0
16928090,07:54:01,07:54:01,332,23,,,,7963.79,0
16928090,07:55:10,07:55:10,333,24,,,,8447.26,0
16928090,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928090,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928090,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928090,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928090,07:58:00,07:58:00,9570,29,,,,9537.74,
16928090,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928090,07:59:13,07:59:13,204,31,,,,9853.95,0
16928090,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928090,08:01:02,08:01:02,206,33,,,,10364.35,0
16928090,08:02:13,08:02:13,207,34,,,,10716.88,0
16928090,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928090,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928100,07:38:00,07:38:00,9961,1,,,1,0,
16928100,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928100,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928100,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928100,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928100,07:43:09,07:43:09,318,6,,,,2517.49,0
16928100,07:43:38,07:43:38,319,7,,,,2785.29,0
16928100,07:43:50,07:43:50,320,8,,,,2877.61,0
16928100,07:44:37,07:44:37,321,9,,,,3191.64,0
16928100,07:45:00,07:45:00,322,10,,,,3337.82,
16928100,07:45:22,07:45:22,323,11,,,,3583.56,0
16928100,07:45:42,07:45:42,324,12,,,,3751.62,0
16928100,07:46:55,07:46:55,325,13,,,,4313.17,0
16928100,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928100,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928100,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928100,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928100,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928100,07:50:42,07:50:42,328,19,,,,6328.24,0
16928100,07:51:00,07:51:00,329,20,,,,6500.9,
16928100,07:51:29,07:51:29,330,21,,,,6714.06,0
16928100,07:52:30,07:52:30,331,22,,,,7234.04,0
16928100,07:54:01,07:54:01,332,23,,,,7963.79,0
16928100,07:55:10,07:55:10,333,24,,,,8447.26,0
16928100,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928100,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928100,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928100,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928100,07:58:00,07:58:00,9570,29,,,,9537.74,
16928100,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928100,07:59:13,07:59:13,204,31,,,,9853.95,0
16928100,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928100,08:01:02,08:01:02,206,33,,,,10364.35,0
16928100,08:02:13,08:02:13,207,34,,,,10716.88,0
16928100,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928100,08:06:00,08:06:00,9952,36,,1,,12140.74,
16928130,07:38:00,07:38:00,9961,1,,,1,0,
16928130,07:41:01,07:41:01,1739,2,,,,1620.45,0
16928130,07:41:32,07:41:32,1740,3,,,,1760.02,0
16928130,07:42:08,07:42:08,1323,4,,,,2072.64,0
16928130,07:42:33,07:42:33,1324,5,,,,2281.21,0
16928130,07:43:09,07:43:09,318,6,,,,2517.49,0
16928130,07:43:38,07:43:38,319,7,,,,2785.29,0
16928130,07:43:50,07:43:50,320,8,,,,2877.61,0
16928130,07:44:37,07:44:37,321,9,,,,3191.64,0
16928130,07:45:00,07:45:00,322,10,,,,3337.82,
16928130,07:45:22,07:45:22,323,11,,,,3583.56,0
16928130,07:45:42,07:45:42,324,12,,,,3751.62,0
16928130,07:46:55,07:46:55,325,13,,,,4313.17,0
16928130,07:47:36,07:47:36,8232,14,,,,4725.24,0
16928130,07:48:07,07:48:07,9070,15,,,,4938.54,0
16928130,07:49:01,07:49:01,8233,16,,,,5326.13,0
16928130,07:49:50,07:49:50,8234,17,,,,5797.51,0
16928130,07:50:20,07:50:20,8252,18,,,,6084.69,0
16928130,07:50:42,07:50:42,328,19,,,,6328.24,0
16928130,07:51:00,07:51:00,329,20,,,,6500.9,
16928130,07:51:29,07:51:29,330,21,,,,6714.06,0
16928130,07:52:30,07:52:30,331,22,,,,7234.04,0
16928130,07:54:01,07:54:01,332,23,,,,7963.79,0
16928130,07:55:10,07:55:10,333,24,,,,8447.26,0
16928130,07:55:31,07:55:31,6513,25,,,,8609.47,0
16928130,07:55:50,07:55:50,8235,26,,,,8736.34,0
16928130,07:56:22,07:56:22,8754,27,,,,8963.28,0
16928130,07:57:26,07:57:26,9571,28,,,,9380.16,0
16928130,07:58:00,07:58:00,9570,29,,,,9537.74,
16928130,07:58:32,07:58:32,10271,30,,,,9655.97,0
16928130,07:59:13,07:59:13,204,31,,,,9853.95,0
16928130,08:00:18,08:00:18,8531,32,,,,10175.42,0
16928130,08:01:02,08:01:02,206,33,,,,10364.35,0
16928130,08:02:13,08:02:13,207,34,,,,10716.88,0
16928130,08:03:46,08:03:46,7749,35,,,,11304.18,0
16928130,08:06:00,08:06:00,9952,36,,1,,12140.74,
171020,16:50:00,16:50:00,9961,1,,,1,0,
171020,16:53:01,16:53:01,1739,2,,,,1620.45,0
171020,16:53:32,16:53:32,1740,3,,,,1760.02,0
171020,16:54:08,16:54:08,1323,4,,,,2072.64,0
171020,16:54:33,16:54:33,1324,5,,,,2281.21,0
171020,16:55:09,16:55:09,318,6,,,,2517.49,0
171020,16:55:38,16:55:38,319,7,,,,2785.29,0
171020,16:55:50,16:55:50,320,8,,,,2877.61,0
171020,16:56:37,16:56:37,321,9,,,,3191.64,0
171020,16:57:00,16:57:00,322,10,,,,3337.82,
171020,16:57:26,16:57:26,323,11,,,,3583.56,0
171020,16:57:49,16:57:49,324,12,,,,3751.62,0
171020,16:59:15,16:59:15,325,13,,,,4313.17,0
171020,17:00:02,17:00:02,8232,14,,,,4725.24,0
171020,17:00:38,17:00:38,9070,15,,,,4938.54,0
171020,17:01:42,17:01:42,8233,16,,,,5326.13,0
171020,17:02:39,17:02:39,8234,17,,,,5797.51,0
171020,17:03:13,17:03:13,8252,18,,,,6084.69,0
171020,17:03:40,17:03:40,328,19,,,,6328.24,0
171020,17:04:00,17:04:00,329,20,,,,6500.9,
171020,17:04:33,17:04:33,330,21,,,,6714.06,0
171020,17:05:42,17:05:42,331,22,,,,7234.04,0
171020,17:07:27,17:07:27,332,23,,,,7963.79,0
171020,17:08:46,17:08:46,333,24,,,,8447.26,0
171020,17:09:10,17:09:10,6513,25,,,,8609.47,0
171020,17:09:31,17:09:31,8235,26,,,,8736.34,0
171020,17:10:08,17:10:08,8754,27,,,,8963.28,0
171020,17:11:21,17:11:21,9571,28,,,,9380.16,0
171020,17:12:00,17:12:00,9570,29,,,,9537.74,
171020,17:12:48,17:12:48,10271,30,,,,9655.97,0
171020,17:13:50,17:13:50,204,31,,,,9853.95,0
171020,17:15:27,17:15:27,8531,32,,,,10175.42,0
171020,17:16:33,17:16:33,206,33,,,,10364.35,0
171020,17:18:20,17:18:20,207,34,,,,10716.88,0
171020,17:20:39,17:20:39,7749,35,,,,11304.18,0
171020,17:24:00,17:24:00,9952,36,,1,,12140.74,
171030,16:50:00,16:50:00,9961,1,,,1,0,
171030,16:53:01,16:53:01,1739,2,,,,1620.45,0
171030,16:53:32,16:53:32,1740,3,,,,1760.02,0
171030,16:54:08,16:54:08,1323,4,,,,2072.64,0
171030,16:54:33,16:54:33,1324,5,,,,2281.21,0
171030,16:55:09,16:55:09,318,6,,,,2517.49,0
171030,16:55:38,16:55:38,319,7,,,,2785.29,0
171030,16:55:50,16:55:50,320,8,,,,2877.61,0
171030,16:56:37,16:56:37,321,9,,,,3191.64,0
171030,16:57:00,16:57:00,322,10,,,,3337.82,
171030,16:57:26,16:57:26,323,11,,,,3583.56,0
171030,16:57:49,16:57:49,324,12,,,,3751.62,0
171030,16:59:15,16:59:15,325,13,,,,4313.17,0
171030,17:00:02,17:00:02,8232,14,,,,4725.24,0
171030,17:00:38,17:00:38,9070,15,,,,4938.54,0
171030,17:01:42,17:01:42,8233,16,,,,5326.13,0
171030,17:02:39,17:02:39,8234,17,,,,5797.51,0
171030,17:03:13,17:03:13,8252,18,,,,6084.69,0
171030,17:03:40,17:03:40,328,19,,,,6328.24,0
171030,17:04:00,17:04:00,329,20,,,,6500.9,
171030,17:04:33,17:04:33,330,21,,,,6714.06,0
171030,17:05:42,17:05:42,331,22,,,,7234.04,0
171030,17:07:27,17:07:27,332,23,,,,7963.79,0
171030,17:08:46,17:08:46,333,24,,,,8447.26,0
171030,17:09:10,17:09:10,6513,25,,,,8609.47,0
171030,17:09:31,17:09:31,8235,26,,,,8736.34,0
171030,17:10:08,17:10:08,8754,27,,,,8963.28,0
171030,17:11:21,17:11:21,9571,28,,,,9380.16,0
171030,17:12:00,17:12:00,9570,29,,,,9537.74,
171030,17:12:48,17:12:48,10271,30,,,,9655.97,0
171030,17:13:50,17:13:50,204,31,,,,9853.95,0
171030,17:15:27,17:15:27,8531,32,,,,10175.42,0
171030,17:16:33,17:16:33,206,33,,,,10364.35,0
171030,17:18:20,17:18:20,207,34,,,,10716.88,0
171030,17:20:39,17:20:39,7749,35,,,,11304.18,0
171030,17:24:00,17:24:00,9952,36,,1,,12140.74,
171040,16:50:00,16:50:00,9961,1,,,1,0,
171040,16:53:01,16:53:01,1739,2,,,,1620.45,0
171040,16:53:32,16:53:32,1740,3,,,,1760.02,0
171040,16:54:08,16:54:08,1323,4,,,,2072.64,0
171040,16:54:33,16:54:33,1324,5,,,,2281.21,0
171040,16:55:09,16:55:09,318,6,,,,2517.49,0
171040,16:55:38,16:55:38,319,7,,,,2785.29,0
171040,16:55:50,16:55:50,320,8,,,,2877.61,0
171040,16:56:37,16:56:37,321,9,,,,3191.64,0
171040,16:57:00,16:57:00,322,10,,,,3337.82,
171040,16:57:26,16:57:26,323,11,,,,3583.56,0
171040,16:57:49,16:57:49,324,12,,,,3751.62,0
171040,16:59:15,16:59:15,325,13,,,,4313.17,0
171040,17:00:02,17:00:02,8232,14,,,,4725.24,0
171040,17:00:38,17:00:38,9070,15,,,,4938.54,0
171040,17:01:42,17:01:42,8233,16,,,,5326.13,0
171040,17:02:39,17:02:39,8234,17,,,,5797.51,0
171040,17:03:13,17:03:13,8252,18,,,,6084.69,0
171040,17:03:40,17:03:40,328,19,,,,6328.24,0
171040,17:04:00,17:04:00,329,20,,,,6500.9,
171040,17:04:33,17:04:33,330,21,,,,6714.06,0
171040,17:05:42,17:05:42,331,22,,,,7234.04,0
171040,17:07:27,17:07:27,332,23,,,,7963.79,0
171040,17:08:46,17:08:46,333,24,,,,8447.26,0
171040,17:09:10,17:09:10,6513,25,,,,8609.47,0
171040,17:09:31,17:09:31,8235,26,,,,8736.34,0
171040,17:10:08,17:10:08,8754,27,,,,8963.28,0
171040,17:11:21,17:11:21,9571,28,,,,9380.16,0
171040,17:12:00,17:12:00,9570,29,,,,9537.74,
171040,17:12:48,17:12:48,10271,30,,,,9655.97,0
171040,17:13:50,17:13:50,204,31,,,,9853.95,0
171040,17:15:27,17:15:27,8531,32,,,,10175.42,0
171040,17:16:33,17:16:33,206,33,,,,10364.35,0
171040,17:18:20,17:18:20,207,34,,,,10716.88,0
171040,17:20:39,17:20:39,7749,35,,,,11304.18,0
171040,17:24:00,17:24:00,9952,36,,1,,12140.74,
171050,16:50:00,16:50:00,9961,1,,,1,0,
171050,16:53:01,16:53:01,1739,2,,,,1620.45,0
171050,16:53:32,16:53:32,1740,3,,,,1760.02,0
171050,16:54:08,16:54:08,1323,4,,,,2072.64,0
171050,16:54:33,16:54:33,1324,5,,,,2281.21,0
171050,16:55:09,16:55:09,318,6,,,,2517.49,0
171050,16:55:38,16:55:38,319,7,,,,2785.29,0
171050,16:55:50,16:55:50,320,8,,,,2877.61,0
171050,16:56:37,16:56:37,321,9,,,,3191.64,0
171050,16:57:00,16:57:00,322,10,,,,3337.82,
171050,16:57:26,16:57:26,323,11,,,,3583.56,0
171050,16:57:49,16:57:49,324,12,,,,3751.62,0
171050,16:59:15,16:59:15,325,13,,,,4313.17,0
171050,17:00:02,17:00:02,8232,14,,,,4725.24,0
171050,17:00:38,17:00:38,9070,15,,,,4938.54,0
171050,17:01:42,17:01:42,8233,16,,,,5326.13,0
171050,17:02:39,17:02:39,8234,17,,,,5797.51,0
171050,17:03:13,17:03:13,8252,18,,,,6084.69,0
171050,17:03:40,17:03:40,328,19,,,,6328.24,0
171050,17:04:00,17:04:00,329,20,,,,6500.9,
171050,17:04:33,17:04:33,330,21,,,,6714.06,0
171050,17:05:42,17:05:42,331,22,,,,7234.04,0
171050,17:07:27,17:07:27,332,23,,,,7963.79,0
171050,17:08:46,17:08:46,333,24,,,,8447.26,0
171050,17:09:10,17:09:10,6513,25,,,,8609.47,0
171050,17:09:31,17:09:31,8235,26,,,,8736.34,0
171050,17:10:08,17:10:08,8754,27,,,,8963.28,0
171050,17:11:21,17:11:21,9571,28,,,,9380.16,0
171050,17:12:00,17:12:00,9570,29,,,,9537.74,
171050,17:12:48,17:12:48,10271,30,,,,9655.97,0
171050,17:13:50,17:13:50,204,31,,,,9853.95,0
171050,17:15:27,17:15:27,8531,32,,,,10175.42,0
171050,17:16:33,17:16:33,206,33,,,,10364.35,0
171050,17:18:20,17:18:20,207,34,,,,10716.88,0
171050,17:20:39,17:20:39,7749,35,,,,11304.18,0
171050,17:24:00,17:24:00,9952,36,,1,,12140.74,
171060,16:50:00,16:50:00,9961,1,,,1,0,
171060,16:53:01,16:53:01,1739,2,,,,1620.45,0
171060,16:53:32,16:53:32,1740,3,,,,1760.02,0
171060,16:54:08,16:54:08,1323,4,,,,2072.64,0
171060,16:54:33,16:54:33,1324,5,,,,2281.21,0
171060,16:55:09,16:55:09,318,6,,,,2517.49,0
171060,16:55:38,16:55:38,319,7,,,,2785.29,0
171060,16:55:50,16:55:50,320,8,,,,2877.61,0
171060,16:56:37,16:56:37,321,9,,,,3191.64,0
171060,16:57:00,16:57:00,322,10,,,,3337.82,
171060,16:57:26,16:57:26,323,11,,,,3583.56,0
171060,16:57:49,16:57:49,324,12,,,,3751.62,0
171060,16:59:15,16:59:15,325,13,,,,4313.17,0
171060,17:00:02,17:00:02,8232,14,,,,4725.24,0
171060,17:00:38,17:00:38,9070,15,,,,4938.54,0
171060,17:01:42,17:01:42,8233,16,,,,5326.13,0
171060,17:02:39,17:02:39,8234,17,,,,5797.51,0
171060,17:03:13,17:03:13,8252,18,,,,6084.69,0
171060,17:03:40,17:03:40,328,19,,,,6328.24,0
171060,17:04:00,17:04:00,329,20,,,,6500.9,
171060,17:04:33,17:04:33,330,21,,,,6714.06,0
171060,17:05:42,17:05:42,331,22,,,,7234.04,0
171060,17:07:27,17:07:27,332,23,,,,7963.79,0
171060,17:08:46,17:08:46,333,24,,,,8447.26,0
171060,17:09:10,17:09:10,6513,25,,,,8609.47,0
171060,17:09:31,17:09:31,8235,26,,,,8736.34,0
171060,17:10:08,17:10:08,8754,27,,,,8963.28,0
171060,17:11:21,17:11:21,9571,28,,,,9380.16,0
171060,17:12:00,17:12:00,9570,29,,,,9537.74,
171060,17:12:48,17:12:48,10271,30,,,,9655.97,0
171060,17:13:50,17:13:50,204,31,,,,9853.95,0
171060,17:15:27,17:15:27,8531,32,,,,10175.42,0
171060,17:16:33,17:16:33,206,33,,,,10364.35,0
171060,17:18:20,17:18:20,207,34,,,,10716.88,0
171060,17:20:39,17:20:39,7749,35,,,,11304.18,0
171060,17:24:00,17:24:00,9952,36,,1,,12140.74,
171080,16:50:00,16:50:00,9961,1,,,1,0,
171080,16:53:01,16:53:01,1739,2,,,,1620.45,0
171080,16:53:32,16:53:32,1740,3,,,,1760.02,0
171080,16:54:08,16:54:08,1323,4,,,,2072.64,0
171080,16:54:33,16:54:33,1324,5,,,,2281.21,0
171080,16:55:09,16:55:09,318,6,,,,2517.49,0
171080,16:55:38,16:55:38,319,7,,,,2785.29,0
171080,16:55:50,16:55:50,320,8,,,,2877.61,0
171080,16:56:37,16:56:37,321,9,,,,3191.64,0
171080,16:57:00,16:57:00,322,10,,,,3337.82,
171080,16:57:26,16:57:26,323,11,,,,3583.56,0
171080,16:57:49,16:57:49,324,12,,,,3751.62,0
171080,16:59:15,16:59:15,325,13,,,,4313.17,0
171080,17:00:02,17:00:02,8232,14,,,,4725.24,0
171080,17:00:38,17:00:38,9070,15,,,,4938.54,0
171080,17:01:42,17:01:42,8233,16,,,,5326.13,0
171080,17:02:39,17:02:39,8234,17,,,,5797.51,0
171080,17:03:13,17:03:13,8252,18,,,,6084.69,0
171080,17:03:40,17:03:40,328,19,,,,6328.24,0
171080,17:04:00,17:04:00,329,20,,,,6500.9,
171080,17:04:33,17:04:33,330,21,,,,6714.06,0
171080,17:05:42,17:05:42,331,22,,,,7234.04,0
171080,17:07:27,17:07:27,332,23,,,,7963.79,0
171080,17:08:46,17:08:46,333,24,,,,8447.26,0
171080,17:09:10,17:09:10,6513,25,,,,8609.47,0
171080,17:09:31,17:09:31,8235,26,,,,8736.34,0
171080,17:10:08,17:10:08,8754,27,,,,8963.28,0
171080,17:11:21,17:11:21,9571,28,,,,9380.16,0
171080,17:12:00,17:12:00,9570,29,,,,9537.74,
171080,17:12:48,17:12:48,10271,30,,,,9655.97,0
171080,17:13:50,17:13:50,204,31,,,,9853.95,0
171080,17:15:27,17:15:27,8531,32,,,,10175.42,0
171080,17:16:33,17:16:33,206,33,,,,10364.35,0
171080,17:18:20,17:18:20,207,34,,,,10716.88,0
171080,17:20:39,17:20:39,7749,35,,,,11304.18,0
171080,17:24:00,17:24:00,9952,36,,1,,12140.74,
171090,16:50:00,16:50:00,9961,1,,,1,0,
171090,16:53:01,16:53:01,1739,2,,,,1620.45,0
171090,16:53:32,16:53:32,1740,3,,,,1760.02,0
171090,16:54:08,16:54:08,1323,4,,,,2072.64,0
171090,16:54:33,16:54:33,1324,5,,,,2281.21,0
171090,16:55:09,16:55:09,318,6,,,,2517.49,0
171090,16:55:38,16:55:38,319,7,,,,2785.29,0
171090,16:55:50,16:55:50,320,8,,,,2877.61,0
171090,16:56:37,16:56:37,321,9,,,,3191.64,0
171090,16:57:00,16:57:00,322,10,,,,3337.82,
171090,16:57:26,16:57:26,323,11,,,,3583.56,0
171090,16:57:49,16:57:49,324,12,,,,3751.62,0
171090,16:59:15,16:59:15,325,13,,,,4313.17,0
171090,17:00:02,17:00:02,8232,14,,,,4725.24,0
171090,17:00:38,17:00:38,9070,15,,,,4938.54,0
171090,17:01:42,17:01:42,8233,16,,,,5326.13,0
171090,17:02:39,17:02:39,8234,17,,,,5797.51,0
171090,17:03:13,17:03:13,8252,18,,,,6084.69,0
171090,17:03:40,17:03:40,328,19,,,,6328.24,0
171090,17:04:00,17:04:00,329,20,,,,6500.9,
171090,17:04:33,17:04:33,330,21,,,,6714.06,0
171090,17:05:42,17:05:42,331,22,,,,7234.04,0
171090,17:07:27,17:07:27,332,23,,,,7963.79,0
171090,17:08:46,17:08:46,333,24,,,,8447.26,0
171090,17:09:10,17:09:10,6513,25,,,,8609.47,0
171090,17:09:31,17:09:31,8235,26,,,,8736.34,0
171090,17:10:08,17:10:08,8754,27,,,,8963.28,0
171090,17:11:21,17:11:21,9571,28,,,,9380.16,0
171090,17:12:00,17:12:00,9570,29,,,,9537.74,
171090,17:12:48,17:12:48,10271,30,,,,9655.97,0
171090,17:13:50,17:13:50,204,31,,,,9853.95,0
171090,17:15:27,17:15:27,8531,32,,,,10175.42,0
171090,17:16:33,17:16:33,206,33,,,,10364.35,0
171090,17:18:20,17:18:20,207,34,,,,10716.88,0
171090,17:20:39,17:20:39,7749,35,,,,11304.18,0
171090,17:24:00,17:24:00,9952,36,,1,,12140.74,
171100,16:50:00,16:50:00,9961,1,,,1,0,
171100,16:53:01,16:53:01,1739,2,,,,1620.45,0
171100,16:53:32,16:53:32,1740,3,,,,1760.02,0
171100,16:54:08,16:54:08,1323,4,,,,2072.64,0
171100,16:54:33,16:54:33,1324,5,,,,2281.21,0
171100,16:55:09,16:55:09,318,6,,,,2517.49,0
171100,16:55:38,16:55:38,319,7,,,,2785.29,0
171100,16:55:50,16:55:50,320,8,,,,2877.61,0
171100,16:56:37,16:56:37,321,9,,,,3191.64,0
171100,16:57:00,16:57:00,322,10,,,,3337.82,
171100,16:57:26,16:57:26,323,11,,,,3583.56,0
171100,16:57:49,16:57:49,324,12,,,,3751.62,0
171100,16:59:15,16:59:15,325,13,,,,4313.17,0
171100,17:00:02,17:00:02,8232,14,,,,4725.24,0
171100,17:00:38,17:00:38,9070,15,,,,4938.54,0
171100,17:01:42,17:01:42,8233,16,,,,5326.13,0
171100,17:02:39,17:02:39,8234,17,,,,5797.51,0
171100,17:03:13,17:03:13,8252,18,,,,6084.69,0
171100,17:03:40,17:03:40,328,19,,,,6328.24,0
171100,17:04:00,17:04:00,329,20,,,,6500.9,
171100,17:04:33,17:04:33,330,21,,,,6714.06,0
171100,17:05:42,17:05:42,331,22,,,,7234.04,0
171100,17:07:27,17:07:27,332,23,,,,7963.79,0
171100,17:08:46,17:08:46,333,24,,,,8447.26,0
171100,17:09:10,17:09:10,6513,25,,,,8609.47,0
171100,17:09:31,17:09:31,8235,26,,,,8736.34,0
171100,17:10:08,17:10:08,8754,27,,,,8963.28,0
171100,17:11:21,17:11:21,9571,28,,,,9380.16,0
171100,17:12:00,17:12:00,9570,29,,,,9537.74,
171100,17:12:48,17:12:48,10271,30,,,,9655.97,0
171100,17:13:50,17:13:50,204,31,,,,9853.95,0
171100,17:15:27,17:15:27,8531,32,,,,10175.42,0
171100,17:16:33,17:16:33,206,33,,,,10364.35,0
171100,17:18:20,17:18:20,207,34,,,,10716.88,0
171100,17:20:39,17:20:39,7749,35,,,,11304.18,0
171100,17:24:00,17:24:00,9952,36,,1,,12140.74,
171130,16:50:00,16:50:00,9961,1,,,1,0,
171130,16:53:01,16:53:01,1739,2,,,,1620.45,0
171130,16:53:32,16:53:32,1740,3,,,,1760.02,0
171130,16:54:08,16:54:08,1323,4,,,,2072.64,0
171130,16:54:33,16:54:33,1324,5,,,,2281.21,0
171130,16:55:09,16:55:09,318,6,,,,2517.49,0
171130,16:55:38,16:55:38,319,7,,,,2785.29,0
171130,16:55:50,16:55:50,320,8,,,,2877.61,0
171130,16:56:37,16:56:37,321,9,,,,3191.64,0
171130,16:57:00,16:57:00,322,10,,,,3337.82,
171130,16:57:26,16:57:26,323,11,,,,3583.56,0
171130,16:57:49,16:57:49,324,12,,,,3751.62,0
171130,16:59:15,16:59:15,325,13,,,,4313.17,0
171130,17:00:02,17:00:02,8232,14,,,,4725.24,0
171130,17:00:38,17:00:38,9070,15,,,,4938.54,0
171130,17:01:42,17:01:42,8233,16,,,,5326.13,0
171130,17:02:39,17:02:39,8234,17,,,,5797.51,0
171130,17:03:13,17:03:13,8252,18,,,,6084.69,0
171130,17:03:40,17:03:40,328,19,,,,6328.24,0
171130,17:04:00,17:04:00,329,20,,,,6500.9,
171130,17:04:33,17:04:33,330,21,,,,6714.06,0
171130,17:05:42,17:05:42,331,22,,,,7234.04,0
171130,17:07:27,17:07:27,332,23,,,,7963.79,0
171130,17:08:46,17:08:46,333,24,,,,8447.26,0
171130,17:09:10,17:09:10,6513,25,,,,8609.47,0
171130,17:09:31,17:09:31,8235,26,,,,8736.34,0
171130,17:10:08,17:10:08,8754,27,,,,8963.28,0
171130,17:11:21,17:11:21,9571,28,,,,9380.16,0
171130,17:12:00,17:12:00,9570,29,,,,9537.74,
171130,17:12:48,17:12:48,10271,30,,,,9655.97,0
171130,17:13:50,17:13:50,204,31,,,,9853.95,0
171130,17:15:27,17:15:27,8531,32,,,,10175.42,0
171130,17:16:33,17:16:33,206,33,,,,10364.35,0
171130,17:18:20,17:18:20,207,34,,,,10716.88,0
171130,17:20:39,17:20:39,7749,35,,,,11304.18,0
171130,17:24:00,17:24:00,9952,36,,1,,12140.74,
17602020,16:17:00,16:17:00,9961,1,,,1,0,
17602020,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602020,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602020,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602020,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602020,16:22:53,16:22:53,318,6,,,,2517.49,0
17602020,16:23:27,16:23:27,319,7,,,,2785.29,0
17602020,16:23:40,16:23:40,320,8,,,,2877.61,0
17602020,16:24:34,16:24:34,321,9,,,,3191.64,0
17602020,16:25:00,16:25:00,322,10,,,,3337.82,
17602020,16:25:26,16:25:26,323,11,,,,3583.56,0
17602020,16:25:49,16:25:49,324,12,,,,3751.62,0
17602020,16:27:15,16:27:15,325,13,,,,4313.17,0
17602020,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602020,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602020,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602020,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602020,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602020,16:31:40,16:31:40,328,19,,,,6328.24,0
17602020,16:32:00,16:32:00,329,20,,,,6500.9,
17602020,16:32:33,16:32:33,330,21,,,,6714.06,0
17602020,16:33:42,16:33:42,331,22,,,,7234.04,0
17602020,16:35:27,16:35:27,332,23,,,,7963.79,0
17602020,16:36:46,16:36:46,333,24,,,,8447.26,0
17602020,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602020,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602020,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602020,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602020,16:40:00,16:40:00,9570,29,,,,9537.74,
17602020,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602020,16:41:50,16:41:50,204,31,,,,9853.95,0
17602020,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602020,16:44:33,16:44:33,206,33,,,,10364.35,0
17602020,16:46:20,16:46:20,207,34,,,,10716.88,0
17602020,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602020,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602030,16:17:00,16:17:00,9961,1,,,1,0,
17602030,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602030,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602030,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602030,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602030,16:22:53,16:22:53,318,6,,,,2517.49,0
17602030,16:23:27,16:23:27,319,7,,,,2785.29,0
17602030,16:23:40,16:23:40,320,8,,,,2877.61,0
17602030,16:24:34,16:24:34,321,9,,,,3191.64,0
17602030,16:25:00,16:25:00,322,10,,,,3337.82,
17602030,16:25:26,16:25:26,323,11,,,,3583.56,0
17602030,16:25:49,16:25:49,324,12,,,,3751.62,0
17602030,16:27:15,16:27:15,325,13,,,,4313.17,0
17602030,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602030,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602030,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602030,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602030,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602030,16:31:40,16:31:40,328,19,,,,6328.24,0
17602030,16:32:00,16:32:00,329,20,,,,6500.9,
17602030,16:32:33,16:32:33,330,21,,,,6714.06,0
17602030,16:33:42,16:33:42,331,22,,,,7234.04,0
17602030,16:35:27,16:35:27,332,23,,,,7963.79,0
17602030,16:36:46,16:36:46,333,24,,,,8447.26,0
17602030,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602030,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602030,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602030,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602030,16:40:00,16:40:00,9570,29,,,,9537.74,
17602030,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602030,16:41:50,16:41:50,204,31,,,,9853.95,0
17602030,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602030,16:44:33,16:44:33,206,33,,,,10364.35,0
17602030,16:46:20,16:46:20,207,34,,,,10716.88,0
17602030,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602030,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602040,16:17:00,16:17:00,9961,1,,,1,0,
17602040,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602040,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602040,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602040,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602040,16:22:53,16:22:53,318,6,,,,2517.49,0
17602040,16:23:27,16:23:27,319,7,,,,2785.29,0
17602040,16:23:40,16:23:40,320,8,,,,2877.61,0
17602040,16:24:34,16:24:34,321,9,,,,3191.64,0
17602040,16:25:00,16:25:00,322,10,,,,3337.82,
17602040,16:25:26,16:25:26,323,11,,,,3583.56,0
17602040,16:25:49,16:25:49,324,12,,,,3751.62,0
17602040,16:27:15,16:27:15,325,13,,,,4313.17,0
17602040,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602040,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602040,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602040,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602040,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602040,16:31:40,16:31:40,328,19,,,,6328.24,0
17602040,16:32:00,16:32:00,329,20,,,,6500.9,
17602040,16:32:33,16:32:33,330,21,,,,6714.06,0
17602040,16:33:42,16:33:42,331,22,,,,7234.04,0
17602040,16:35:27,16:35:27,332,23,,,,7963.79,0
17602040,16:36:46,16:36:46,333,24,,,,8447.26,0
17602040,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602040,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602040,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602040,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602040,16:40:00,16:40:00,9570,29,,,,9537.74,
17602040,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602040,16:41:50,16:41:50,204,31,,,,9853.95,0
17602040,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602040,16:44:33,16:44:33,206,33,,,,10364.35,0
17602040,16:46:20,16:46:20,207,34,,,,10716.88,0
17602040,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602040,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602050,16:17:00,16:17:00,9961,1,,,1,0,
17602050,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602050,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602050,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602050,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602050,16:22:53,16:22:53,318,6,,,,2517.49,0
17602050,16:23:27,16:23:27,319,7,,,,2785.29,0
17602050,16:23:40,16:23:40,320,8,,,,2877.61,0
17602050,16:24:34,16:24:34,321,9,,,,3191.64,0
17602050,16:25:00,16:25:00,322,10,,,,3337.82,
17602050,16:25:26,16:25:26,323,11,,,,3583.56,0
17602050,16:25:49,16:25:49,324,12,,,,3751.62,0
17602050,16:27:15,16:27:15,325,13,,,,4313.17,0
17602050,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602050,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602050,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602050,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602050,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602050,16:31:40,16:31:40,328,19,,,,6328.24,0
17602050,16:32:00,16:32:00,329,20,,,,6500.9,
17602050,16:32:33,16:32:33,330,21,,,,6714.06,0
17602050,16:33:42,16:33:42,331,22,,,,7234.04,0
17602050,16:35:27,16:35:27,332,23,,,,7963.79,0
17602050,16:36:46,16:36:46,333,24,,,,8447.26,0
17602050,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602050,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602050,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602050,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602050,16:40:00,16:40:00,9570,29,,,,9537.74,
17602050,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602050,16:41:50,16:41:50,204,31,,,,9853.95,0
17602050,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602050,16:44:33,16:44:33,206,33,,,,10364.35,0
17602050,16:46:20,16:46:20,207,34,,,,10716.88,0
17602050,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602050,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602060,16:17:00,16:17:00,9961,1,,,1,0,
17602060,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602060,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602060,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602060,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602060,16:22:53,16:22:53,318,6,,,,2517.49,0
17602060,16:23:27,16:23:27,319,7,,,,2785.29,0
17602060,16:23:40,16:23:40,320,8,,,,2877.61,0
17602060,16:24:34,16:24:34,321,9,,,,3191.64,0
17602060,16:25:00,16:25:00,322,10,,,,3337.82,
17602060,16:25:26,16:25:26,323,11,,,,3583.56,0
17602060,16:25:49,16:25:49,324,12,,,,3751.62,0
17602060,16:27:15,16:27:15,325,13,,,,4313.17,0
17602060,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602060,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602060,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602060,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602060,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602060,16:31:40,16:31:40,328,19,,,,6328.24,0
17602060,16:32:00,16:32:00,329,20,,,,6500.9,
17602060,16:32:33,16:32:33,330,21,,,,6714.06,0
17602060,16:33:42,16:33:42,331,22,,,,7234.04,0
17602060,16:35:27,16:35:27,332,23,,,,7963.79,0
17602060,16:36:46,16:36:46,333,24,,,,8447.26,0
17602060,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602060,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602060,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602060,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602060,16:40:00,16:40:00,9570,29,,,,9537.74,
17602060,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602060,16:41:50,16:41:50,204,31,,,,9853.95,0
17602060,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602060,16:44:33,16:44:33,206,33,,,,10364.35,0
17602060,16:46:20,16:46:20,207,34,,,,10716.88,0
17602060,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602060,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602080,16:17:00,16:17:00,9961,1,,,1,0,
17602080,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602080,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602080,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602080,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602080,16:22:53,16:22:53,318,6,,,,2517.49,0
17602080,16:23:27,16:23:27,319,7,,,,2785.29,0
17602080,16:23:40,16:23:40,320,8,,,,2877.61,0
17602080,16:24:34,16:24:34,321,9,,,,3191.64,0
17602080,16:25:00,16:25:00,322,10,,,,3337.82,
17602080,16:25:26,16:25:26,323,11,,,,3583.56,0
17602080,16:25:49,16:25:49,324,12,,,,3751.62,0
17602080,16:27:15,16:27:15,325,13,,,,4313.17,0
17602080,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602080,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602080,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602080,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602080,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602080,16:31:40,16:31:40,328,19,,,,6328.24,0
17602080,16:32:00,16:32:00,329,20,,,,6500.9,
17602080,16:32:33,16:32:33,330,21,,,,6714.06,0
17602080,16:33:42,16:33:42,331,22,,,,7234.04,0
17602080,16:35:27,16:35:27,332,23,,,,7963.79,0
17602080,16:36:46,16:36:46,333,24,,,,8447.26,0
17602080,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602080,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602080,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602080,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602080,16:40:00,16:40:00,9570,29,,,,9537.74,
17602080,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602080,16:41:50,16:41:50,204,31,,,,9853.95,0
17602080,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602080,16:44:33,16:44:33,206,33,,,,10364.35,0
17602080,16:46:20,16:46:20,207,34,,,,10716.88,0
17602080,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602080,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602090,16:17:00,16:17:00,9961,1,,,1,0,
17602090,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602090,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602090,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602090,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602090,16:22:53,16:22:53,318,6,,,,2517.49,0
17602090,16:23:27,16:23:27,319,7,,,,2785.29,0
17602090,16:23:40,16:23:40,320,8,,,,2877.61,0
17602090,16:24:34,16:24:34,321,9,,,,3191.64,0
17602090,16:25:00,16:25:00,322,10,,,,3337.82,
17602090,16:25:26,16:25:26,323,11,,,,3583.56,0
17602090,16:25:49,16:25:49,324,12,,,,3751.62,0
17602090,16:27:15,16:27:15,325,13,,,,4313.17,0
17602090,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602090,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602090,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602090,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602090,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602090,16:31:40,16:31:40,328,19,,,,6328.24,0
17602090,16:32:00,16:32:00,329,20,,,,6500.9,
17602090,16:32:33,16:32:33,330,21,,,,6714.06,0
17602090,16:33:42,16:33:42,331,22,,,,7234.04,0
17602090,16:35:27,16:35:27,332,23,,,,7963.79,0
17602090,16:36:46,16:36:46,333,24,,,,8447.26,0
17602090,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602090,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602090,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602090,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602090,16:40:00,16:40:00,9570,29,,,,9537.74,
17602090,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602090,16:41:50,16:41:50,204,31,,,,9853.95,0
17602090,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602090,16:44:33,16:44:33,206,33,,,,10364.35,0
17602090,16:46:20,16:46:20,207,34,,,,10716.88,0
17602090,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602090,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602100,16:17:00,16:17:00,9961,1,,,1,0,
17602100,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602100,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602100,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602100,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602100,16:22:53,16:22:53,318,6,,,,2517.49,0
17602100,16:23:27,16:23:27,319,7,,,,2785.29,0
17602100,16:23:40,16:23:40,320,8,,,,2877.61,0
17602100,16:24:34,16:24:34,321,9,,,,3191.64,0
17602100,16:25:00,16:25:00,322,10,,,,3337.82,
17602100,16:25:26,16:25:26,323,11,,,,3583.56,0
17602100,16:25:49,16:25:49,324,12,,,,3751.62,0
17602100,16:27:15,16:27:15,325,13,,,,4313.17,0
17602100,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602100,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602100,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602100,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602100,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602100,16:31:40,16:31:40,328,19,,,,6328.24,0
17602100,16:32:00,16:32:00,329,20,,,,6500.9,
17602100,16:32:33,16:32:33,330,21,,,,6714.06,0
17602100,16:33:42,16:33:42,331,22,,,,7234.04,0
17602100,16:35:27,16:35:27,332,23,,,,7963.79,0
17602100,16:36:46,16:36:46,333,24,,,,8447.26,0
17602100,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602100,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602100,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602100,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602100,16:40:00,16:40:00,9570,29,,,,9537.74,
17602100,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602100,16:41:50,16:41:50,204,31,,,,9853.95,0
17602100,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602100,16:44:33,16:44:33,206,33,,,,10364.35,0
17602100,16:46:20,16:46:20,207,34,,,,10716.88,0
17602100,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602100,16:52:00,16:52:00,9952,36,,1,,12140.74,
17602130,16:17:00,16:17:00,9961,1,,,1,0,
17602130,16:20:27,16:20:27,1739,2,,,,1620.45,0
17602130,16:21:03,16:21:03,1740,3,,,,1760.02,0
17602130,16:21:43,16:21:43,1323,4,,,,2072.64,0
17602130,16:22:12,16:22:12,1324,5,,,,2281.21,0
17602130,16:22:53,16:22:53,318,6,,,,2517.49,0
17602130,16:23:27,16:23:27,319,7,,,,2785.29,0
17602130,16:23:40,16:23:40,320,8,,,,2877.61,0
17602130,16:24:34,16:24:34,321,9,,,,3191.64,0
17602130,16:25:00,16:25:00,322,10,,,,3337.82,
17602130,16:25:26,16:25:26,323,11,,,,3583.56,0
17602130,16:25:49,16:25:49,324,12,,,,3751.62,0
17602130,16:27:15,16:27:15,325,13,,,,4313.17,0
17602130,16:28:02,16:28:02,8232,14,,,,4725.24,0
17602130,16:28:38,16:28:38,9070,15,,,,4938.54,0
17602130,16:29:42,16:29:42,8233,16,,,,5326.13,0
17602130,16:30:39,16:30:39,8234,17,,,,5797.51,0
17602130,16:31:13,16:31:13,8252,18,,,,6084.69,0
17602130,16:31:40,16:31:40,328,19,,,,6328.24,0
17602130,16:32:00,16:32:00,329,20,,,,6500.9,
17602130,16:32:33,16:32:33,330,21,,,,6714.06,0
17602130,16:33:42,16:33:42,331,22,,,,7234.04,0
17602130,16:35:27,16:35:27,332,23,,,,7963.79,0
17602130,16:36:46,16:36:46,333,24,,,,8447.26,0
17602130,16:37:10,16:37:10,6513,25,,,,8609.47,0
17602130,16:37:31,16:37:31,8235,26,,,,8736.34,0
17602130,16:38:08,16:38:08,8754,27,,,,8963.28,0
17602130,16:39:21,16:39:21,9571,28,,,,9380.16,0
17602130,16:40:00,16:40:00,9570,29,,,,9537.74,
17602130,16:40:48,16:40:48,10271,30,,,,9655.97,0
17602130,16:41:50,16:41:50,204,31,,,,9853.95,0
17602130,16:43:27,16:43:27,8531,32,,,,10175.42,0
17602130,16:44:33,16:44:33,206,33,,,,10364.35,0
17602130,16:46:20,16:46:20,207,34,,,,10716.88,0
17602130,16:48:39,16:48:39,7749,35,,,,11304.18,0
17602130,16:52:00,16:52:00,9952,36,,1,,12140.74,
18178020,18:39:00,18:39:00,9961,1,,,1,0,
18178020,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178020,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178020,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178020,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178020,18:44:09,18:44:09,318,6,,,,2517.49,0
18178020,18:44:38,18:44:38,319,7,,,,2785.29,0
18178020,18:44:50,18:44:50,320,8,,,,2877.61,0
18178020,18:45:37,18:45:37,321,9,,,,3191.64,0
18178020,18:46:00,18:46:00,322,10,,,,3337.82,
18178020,18:46:18,18:46:18,323,11,,,,3583.56,0
18178020,18:46:35,18:46:35,324,12,,,,3751.62,0
18178020,18:47:36,18:47:36,325,13,,,,4313.17,0
18178020,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178020,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178020,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178020,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178020,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178020,18:50:45,18:50:45,328,19,,,,6328.24,0
18178020,18:51:00,18:51:00,329,20,,,,6500.9,
18178020,18:51:24,18:51:24,330,21,,,,6714.06,0
18178020,18:52:17,18:52:17,331,22,,,,7234.04,0
18178020,18:53:35,18:53:35,332,23,,,,7963.79,0
18178020,18:54:34,18:54:34,333,24,,,,8447.26,0
18178020,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178020,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178020,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178020,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178020,18:57:00,18:57:00,9570,29,,,,9537.74,
18178020,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178020,18:58:13,18:58:13,204,31,,,,9853.95,0
18178020,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178020,19:00:02,19:00:02,206,33,,,,10364.35,0
18178020,19:01:13,19:01:13,207,34,,,,10716.88,0
18178020,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178020,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178030,18:39:00,18:39:00,9961,1,,,1,0,
18178030,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178030,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178030,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178030,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178030,18:44:09,18:44:09,318,6,,,,2517.49,0
18178030,18:44:38,18:44:38,319,7,,,,2785.29,0
18178030,18:44:50,18:44:50,320,8,,,,2877.61,0
18178030,18:45:37,18:45:37,321,9,,,,3191.64,0
18178030,18:46:00,18:46:00,322,10,,,,3337.82,
18178030,18:46:18,18:46:18,323,11,,,,3583.56,0
18178030,18:46:35,18:46:35,324,12,,,,3751.62,0
18178030,18:47:36,18:47:36,325,13,,,,4313.17,0
18178030,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178030,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178030,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178030,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178030,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178030,18:50:45,18:50:45,328,19,,,,6328.24,0
18178030,18:51:00,18:51:00,329,20,,,,6500.9,
18178030,18:51:24,18:51:24,330,21,,,,6714.06,0
18178030,18:52:17,18:52:17,331,22,,,,7234.04,0
18178030,18:53:35,18:53:35,332,23,,,,7963.79,0
18178030,18:54:34,18:54:34,333,24,,,,8447.26,0
18178030,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178030,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178030,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178030,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178030,18:57:00,18:57:00,9570,29,,,,9537.74,
18178030,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178030,18:58:13,18:58:13,204,31,,,,9853.95,0
18178030,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178030,19:00:02,19:00:02,206,33,,,,10364.35,0
18178030,19:01:13,19:01:13,207,34,,,,10716.88,0
18178030,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178030,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178040,18:39:00,18:39:00,9961,1,,,1,0,
18178040,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178040,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178040,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178040,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178040,18:44:09,18:44:09,318,6,,,,2517.49,0
18178040,18:44:38,18:44:38,319,7,,,,2785.29,0
18178040,18:44:50,18:44:50,320,8,,,,2877.61,0
18178040,18:45:37,18:45:37,321,9,,,,3191.64,0
18178040,18:46:00,18:46:00,322,10,,,,3337.82,
18178040,18:46:18,18:46:18,323,11,,,,3583.56,0
18178040,18:46:35,18:46:35,324,12,,,,3751.62,0
18178040,18:47:36,18:47:36,325,13,,,,4313.17,0
18178040,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178040,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178040,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178040,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178040,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178040,18:50:45,18:50:45,328,19,,,,6328.24,0
18178040,18:51:00,18:51:00,329,20,,,,6500.9,
18178040,18:51:24,18:51:24,330,21,,,,6714.06,0
18178040,18:52:17,18:52:17,331,22,,,,7234.04,0
18178040,18:53:35,18:53:35,332,23,,,,7963.79,0
18178040,18:54:34,18:54:34,333,24,,,,8447.26,0
18178040,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178040,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178040,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178040,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178040,18:57:00,18:57:00,9570,29,,,,9537.74,
18178040,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178040,18:58:13,18:58:13,204,31,,,,9853.95,0
18178040,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178040,19:00:02,19:00:02,206,33,,,,10364.35,0
18178040,19:01:13,19:01:13,207,34,,,,10716.88,0
18178040,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178040,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178050,18:39:00,18:39:00,9961,1,,,1,0,
18178050,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178050,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178050,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178050,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178050,18:44:09,18:44:09,318,6,,,,2517.49,0
18178050,18:44:38,18:44:38,319,7,,,,2785.29,0
18178050,18:44:50,18:44:50,320,8,,,,2877.61,0
18178050,18:45:37,18:45:37,321,9,,,,3191.64,0
18178050,18:46:00,18:46:00,322,10,,,,3337.82,
18178050,18:46:18,18:46:18,323,11,,,,3583.56,0
18178050,18:46:35,18:46:35,324,12,,,,3751.62,0
18178050,18:47:36,18:47:36,325,13,,,,4313.17,0
18178050,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178050,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178050,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178050,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178050,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178050,18:50:45,18:50:45,328,19,,,,6328.24,0
18178050,18:51:00,18:51:00,329,20,,,,6500.9,
18178050,18:51:24,18:51:24,330,21,,,,6714.06,0
18178050,18:52:17,18:52:17,331,22,,,,7234.04,0
18178050,18:53:35,18:53:35,332,23,,,,7963.79,0
18178050,18:54:34,18:54:34,333,24,,,,8447.26,0
18178050,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178050,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178050,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178050,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178050,18:57:00,18:57:00,9570,29,,,,9537.74,
18178050,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178050,18:58:13,18:58:13,204,31,,,,9853.95,0
18178050,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178050,19:00:02,19:00:02,206,33,,,,10364.35,0
18178050,19:01:13,19:01:13,207,34,,,,10716.88,0
18178050,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178050,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178060,18:39:00,18:39:00,9961,1,,,1,0,
18178060,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178060,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178060,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178060,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178060,18:44:09,18:44:09,318,6,,,,2517.49,0
18178060,18:44:38,18:44:38,319,7,,,,2785.29,0
18178060,18:44:50,18:44:50,320,8,,,,2877.61,0
18178060,18:45:37,18:45:37,321,9,,,,3191.64,0
18178060,18:46:00,18:46:00,322,10,,,,3337.82,
18178060,18:46:18,18:46:18,323,11,,,,3583.56,0
18178060,18:46:35,18:46:35,324,12,,,,3751.62,0
18178060,18:47:36,18:47:36,325,13,,,,4313.17,0
18178060,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178060,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178060,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178060,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178060,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178060,18:50:45,18:50:45,328,19,,,,6328.24,0
18178060,18:51:00,18:51:00,329,20,,,,6500.9,
18178060,18:51:24,18:51:24,330,21,,,,6714.06,0
18178060,18:52:17,18:52:17,331,22,,,,7234.04,0
18178060,18:53:35,18:53:35,332,23,,,,7963.79,0
18178060,18:54:34,18:54:34,333,24,,,,8447.26,0
18178060,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178060,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178060,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178060,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178060,18:57:00,18:57:00,9570,29,,,,9537.74,
18178060,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178060,18:58:13,18:58:13,204,31,,,,9853.95,0
18178060,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178060,19:00:02,19:00:02,206,33,,,,10364.35,0
18178060,19:01:13,19:01:13,207,34,,,,10716.88,0
18178060,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178060,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178080,18:39:00,18:39:00,9961,1,,,1,0,
18178080,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178080,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178080,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178080,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178080,18:44:09,18:44:09,318,6,,,,2517.49,0
18178080,18:44:38,18:44:38,319,7,,,,2785.29,0
18178080,18:44:50,18:44:50,320,8,,,,2877.61,0
18178080,18:45:37,18:45:37,321,9,,,,3191.64,0
18178080,18:46:00,18:46:00,322,10,,,,3337.82,
18178080,18:46:18,18:46:18,323,11,,,,3583.56,0
18178080,18:46:35,18:46:35,324,12,,,,3751.62,0
18178080,18:47:36,18:47:36,325,13,,,,4313.17,0
18178080,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178080,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178080,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178080,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178080,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178080,18:50:45,18:50:45,328,19,,,,6328.24,0
18178080,18:51:00,18:51:00,329,20,,,,6500.9,
18178080,18:51:24,18:51:24,330,21,,,,6714.06,0
18178080,18:52:17,18:52:17,331,22,,,,7234.04,0
18178080,18:53:35,18:53:35,332,23,,,,7963.79,0
18178080,18:54:34,18:54:34,333,24,,,,8447.26,0
18178080,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178080,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178080,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178080,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178080,18:57:00,18:57:00,9570,29,,,,9537.74,
18178080,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178080,18:58:13,18:58:13,204,31,,,,9853.95,0
18178080,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178080,19:00:02,19:00:02,206,33,,,,10364.35,0
18178080,19:01:13,19:01:13,207,34,,,,10716.88,0
18178080,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178080,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178090,18:39:00,18:39:00,9961,1,,,1,0,
18178090,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178090,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178090,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178090,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178090,18:44:09,18:44:09,318,6,,,,2517.49,0
18178090,18:44:38,18:44:38,319,7,,,,2785.29,0
18178090,18:44:50,18:44:50,320,8,,,,2877.61,0
18178090,18:45:37,18:45:37,321,9,,,,3191.64,0
18178090,18:46:00,18:46:00,322,10,,,,3337.82,
18178090,18:46:18,18:46:18,323,11,,,,3583.56,0
18178090,18:46:35,18:46:35,324,12,,,,3751.62,0
18178090,18:47:36,18:47:36,325,13,,,,4313.17,0
18178090,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178090,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178090,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178090,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178090,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178090,18:50:45,18:50:45,328,19,,,,6328.24,0
18178090,18:51:00,18:51:00,329,20,,,,6500.9,
18178090,18:51:24,18:51:24,330,21,,,,6714.06,0
18178090,18:52:17,18:52:17,331,22,,,,7234.04,0
18178090,18:53:35,18:53:35,332,23,,,,7963.79,0
18178090,18:54:34,18:54:34,333,24,,,,8447.26,0
18178090,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178090,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178090,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178090,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178090,18:57:00,18:57:00,9570,29,,,,9537.74,
18178090,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178090,18:58:13,18:58:13,204,31,,,,9853.95,0
18178090,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178090,19:00:02,19:00:02,206,33,,,,10364.35,0
18178090,19:01:13,19:01:13,207,34,,,,10716.88,0
18178090,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178090,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178100,18:39:00,18:39:00,9961,1,,,1,0,
18178100,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178100,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178100,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178100,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178100,18:44:09,18:44:09,318,6,,,,2517.49,0
18178100,18:44:38,18:44:38,319,7,,,,2785.29,0
18178100,18:44:50,18:44:50,320,8,,,,2877.61,0
18178100,18:45:37,18:45:37,321,9,,,,3191.64,0
18178100,18:46:00,18:46:00,322,10,,,,3337.82,
18178100,18:46:18,18:46:18,323,11,,,,3583.56,0
18178100,18:46:35,18:46:35,324,12,,,,3751.62,0
18178100,18:47:36,18:47:36,325,13,,,,4313.17,0
18178100,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178100,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178100,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178100,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178100,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178100,18:50:45,18:50:45,328,19,,,,6328.24,0
18178100,18:51:00,18:51:00,329,20,,,,6500.9,
18178100,18:51:24,18:51:24,330,21,,,,6714.06,0
18178100,18:52:17,18:52:17,331,22,,,,7234.04,0
18178100,18:53:35,18:53:35,332,23,,,,7963.79,0
18178100,18:54:34,18:54:34,333,24,,,,8447.26,0
18178100,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178100,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178100,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178100,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178100,18:57:00,18:57:00,9570,29,,,,9537.74,
18178100,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178100,18:58:13,18:58:13,204,31,,,,9853.95,0
18178100,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178100,19:00:02,19:00:02,206,33,,,,10364.35,0
18178100,19:01:13,19:01:13,207,34,,,,10716.88,0
18178100,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178100,19:05:00,19:05:00,9952,36,,1,,12140.74,
18178130,18:39:00,18:39:00,9961,1,,,1,0,
18178130,18:42:01,18:42:01,1739,2,,,,1620.45,0
18178130,18:42:32,18:42:32,1740,3,,,,1760.02,0
18178130,18:43:08,18:43:08,1323,4,,,,2072.64,0
18178130,18:43:33,18:43:33,1324,5,,,,2281.21,0
18178130,18:44:09,18:44:09,318,6,,,,2517.49,0
18178130,18:44:38,18:44:38,319,7,,,,2785.29,0
18178130,18:44:50,18:44:50,320,8,,,,2877.61,0
18178130,18:45:37,18:45:37,321,9,,,,3191.64,0
18178130,18:46:00,18:46:00,322,10,,,,3337.82,
18178130,18:46:18,18:46:18,323,11,,,,3583.56,0
18178130,18:46:35,18:46:35,324,12,,,,3751.62,0
18178130,18:47:36,18:47:36,325,13,,,,4313.17,0
18178130,18:48:10,18:48:10,8232,14,,,,4725.24,0
18178130,18:48:36,18:48:36,9070,15,,,,4938.54,0
18178130,18:49:21,18:49:21,8233,16,,,,5326.13,0
18178130,18:50:02,18:50:02,8234,17,,,,5797.51,0
18178130,18:50:26,18:50:26,8252,18,,,,6084.69,0
18178130,18:50:45,18:50:45,328,19,,,,6328.24,0
18178130,18:51:00,18:51:00,329,20,,,,6500.9,
18178130,18:51:24,18:51:24,330,21,,,,6714.06,0
18178130,18:52:17,18:52:17,331,22,,,,7234.04,0
18178130,18:53:35,18:53:35,332,23,,,,7963.79,0
18178130,18:54:34,18:54:34,333,24,,,,8447.26,0
18178130,18:54:53,18:54:53,6513,25,,,,8609.47,0
18178130,18:55:08,18:55:08,8235,26,,,,8736.34,0
18178130,18:55:36,18:55:36,8754,27,,,,8963.28,0
18178130,18:56:31,18:56:31,9571,28,,,,9380.16,0
18178130,18:57:00,18:57:00,9570,29,,,,9537.74,
18178130,18:57:32,18:57:32,10271,30,,,,9655.97,0
18178130,18:58:13,18:58:13,204,31,,,,9853.95,0
18178130,18:59:18,18:59:18,8531,32,,,,10175.42,0
18178130,19:00:02,19:00:02,206,33,,,,10364.35,0
18178130,19:01:13,19:01:13,207,34,,,,10716.88,0
18178130,19:02:46,19:02:46,7749,35,,,,11304.18,0
18178130,19:05:00,19:05:00,9952,36,,1,,12140.74,
18443070,12:36:00,12:36:00,9961,1,,,1,0,
18443070,12:38:35,12:38:35,1739,2,,,,1620.45,0
18443070,12:39:02,12:39:02,1740,3,,,,1760.02,0
18443070,12:39:32,12:39:32,1323,4,,,,2072.64,0
18443070,12:39:54,12:39:54,1324,5,,,,2281.21,0
18443070,12:40:24,12:40:24,318,6,,,,2517.49,0
18443070,12:40:50,12:40:50,319,7,,,,2785.29,0
18443070,12:41:00,12:41:00,320,8,,,,2877.61,0
18443070,12:41:40,12:41:40,321,9,,,,3191.64,0
18443070,12:42:00,12:42:00,322,10,,,,3337.82,
18443070,12:42:22,12:42:22,323,11,,,,3583.56,0
18443070,12:42:42,12:42:42,324,12,,,,3751.62,0
18443070,12:43:55,12:43:55,325,13,,,,4313.17,0
18443070,12:44:36,12:44:36,8232,14,,,,4725.24,0
18443070,12:45:07,12:45:07,9070,15,,,,4938.54,0
18443070,12:46:01,12:46:01,8233,16,,,,5326.13,0
18443070,12:46:50,12:46:50,8234,17,,,,5797.51,0
18443070,12:47:20,12:47:20,8252,18,,,,6084.69,0
18443070,12:47:42,12:47:42,328,19,,,,6328.24,0
18443070,12:48:00,12:48:00,329,20,,,,6500.9,
18443070,12:48:20,12:48:20,330,21,,,,6714.06,0
18443070,12:49:04,12:49:04,331,22,,,,7234.04,0
18443070,12:50:09,12:50:09,332,23,,,,7963.79,0
18443070,12:50:58,12:50:58,333,24,,,,8447.26,0
18443070,12:51:14,12:51:14,6513,25,,,,8609.47,0
18443070,12:51:27,12:51:27,8235,26,,,,8736.34,0
18443070,12:51:50,12:51:50,8754,27,,,,8963.28,0
18443070,12:52:36,12:52:36,9571,28,,,,9380.16,0
18443070,12:53:00,12:53:00,9570,29,,,,9537.74,
18443070,12:53:32,12:53:32,10271,30,,,,9655.97,0
18443070,12:54:13,12:54:13,204,31,,,,9853.95,0
18443070,12:55:18,12:55:18,8531,32,,,,10175.42,0
18443070,12:56:02,12:56:02,206,33,,,,10364.35,0
18443070,12:57:13,12:57:13,207,34,,,,10716.88,0
18443070,12:58:46,12:58:46,7749,35,,,,11304.18,0
18443070,13:01:00,13:01:00,9952,36,,1,,12140.74,
18443110,12:36:00,12:36:00,9961,1,,,1,0,
18443110,12:38:35,12:38:35,1739,2,,,,1620.45,0
18443110,12:39:02,12:39:02,1740,3,,,,1760.02,0
18443110,12:39:32,12:39:32,1323,4,,,,2072.64,0
18443110,12:39:54,12:39:54,1324,5,,,,2281.21,0
18443110,12:40:24,12:40:24,318,6,,,,2517.49,0
18443110,12:40:50,12:40:50,319,7,,,,2785.29,0
18443110,12:41:00,12:41:00,320,8,,,,2877.61,0
18443110,12:41:40,12:41:40,321,9,,,,3191.64,0
18443110,12:42:00,12:42:00,322,10,,,,3337.82,
18443110,12:42:22,12:42:22,323,11,,,,3583.56,0
18443110,12:42:42,12:42:42,324,12,,,,3751.62,0
18443110,12:43:55,12:43:55,325,13,,,,4313.17,0
18443110,12:44:36,12:44:36,8232,14,,,,4725.24,0
18443110,12:45:07,12:45:07,9070,15,,,,4938.54,0
18443110,12:46:01,12:46:01,8233,16,,,,5326.13,0
18443110,12:46:50,12:46:50,8234,17,,,,5797.51,0
18443110,12:47:20,12:47:20,8252,18,,,,6084.69,0
18443110,12:47:42,12:47:42,328,19,,,,6328.24,0
18443110,12:48:00,12:48:00,329,20,,,,6500.9,
18443110,12:48:20,12:48:20,330,21,,,,6714.06,0
18443110,12:49:04,12:49:04,331,22,,,,7234.04,0
18443110,12:50:09,12:50:09,332,23,,,,7963.79,0
18443110,12:50:58,12:50:58,333,24,,,,8447.26,0
18443110,12:51:14,12:51:14,6513,25,,,,8609.47,0
18443110,12:51:27,12:51:27,8235,26,,,,8736.34,0
18443110,12:51:50,12:51:50,8754,27,,,,8963.28,0
18443110,12:52:36,12:52:36,9571,28,,,,9380.16,0
18443110,12:53:00,12:53:00,9570,29,,,,9537.74,
18443110,12:53:32,12:53:32,10271,30,,,,9655.97,0
18443110,12:54:13,12:54:13,204,31,,,,9853.95,0
18443110,12:55:18,12:55:18,8531,32,,,,10175.42,0
18443110,12:56:02,12:56:02,206,33,,,,10364.35,0
18443110,12:57:13,12:57:13,207,34,,,,10716.88,0
18443110,12:58:46,12:58:46,7749,35,,,,11304.18,0
18443110,13:01:00,13:01:00,9952,36,,1,,12140.74,
18549020,09:42:00,09:42:00,9961,1,,,1,0,
18549020,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549020,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549020,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549020,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549020,09:47:09,09:47:09,318,6,,,,2517.49,0
18549020,09:47:38,09:47:38,319,7,,,,2785.29,0
18549020,09:47:50,09:47:50,320,8,,,,2877.61,0
18549020,09:48:37,09:48:37,321,9,,,,3191.64,0
18549020,09:49:00,09:49:00,322,10,,,,3337.82,
18549020,09:49:22,09:49:22,323,11,,,,3583.56,0
18549020,09:49:42,09:49:42,324,12,,,,3751.62,0
18549020,09:50:55,09:50:55,325,13,,,,4313.17,0
18549020,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549020,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549020,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549020,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549020,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549020,09:54:42,09:54:42,328,19,,,,6328.24,0
18549020,09:55:00,09:55:00,329,20,,,,6500.9,
18549020,09:55:24,09:55:24,330,21,,,,6714.06,0
18549020,09:56:17,09:56:17,331,22,,,,7234.04,0
18549020,09:57:35,09:57:35,332,23,,,,7963.79,0
18549020,09:58:34,09:58:34,333,24,,,,8447.26,0
18549020,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549020,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549020,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549020,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549020,10:01:00,10:01:00,9570,29,,,,9537.74,
18549020,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549020,10:02:13,10:02:13,204,31,,,,9853.95,0
18549020,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549020,10:04:02,10:04:02,206,33,,,,10364.35,0
18549020,10:05:13,10:05:13,207,34,,,,10716.88,0
18549020,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549020,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549030,09:42:00,09:42:00,9961,1,,,1,0,
18549030,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549030,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549030,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549030,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549030,09:47:09,09:47:09,318,6,,,,2517.49,0
18549030,09:47:38,09:47:38,319,7,,,,2785.29,0
18549030,09:47:50,09:47:50,320,8,,,,2877.61,0
18549030,09:48:37,09:48:37,321,9,,,,3191.64,0
18549030,09:49:00,09:49:00,322,10,,,,3337.82,
18549030,09:49:22,09:49:22,323,11,,,,3583.56,0
18549030,09:49:42,09:49:42,324,12,,,,3751.62,0
18549030,09:50:55,09:50:55,325,13,,,,4313.17,0
18549030,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549030,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549030,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549030,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549030,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549030,09:54:42,09:54:42,328,19,,,,6328.24,0
18549030,09:55:00,09:55:00,329,20,,,,6500.9,
18549030,09:55:24,09:55:24,330,21,,,,6714.06,0
18549030,09:56:17,09:56:17,331,22,,,,7234.04,0
18549030,09:57:35,09:57:35,332,23,,,,7963.79,0
18549030,09:58:34,09:58:34,333,24,,,,8447.26,0
18549030,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549030,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549030,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549030,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549030,10:01:00,10:01:00,9570,29,,,,9537.74,
18549030,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549030,10:02:13,10:02:13,204,31,,,,9853.95,0
18549030,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549030,10:04:02,10:04:02,206,33,,,,10364.35,0
18549030,10:05:13,10:05:13,207,34,,,,10716.88,0
18549030,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549030,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549040,09:42:00,09:42:00,9961,1,,,1,0,
18549040,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549040,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549040,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549040,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549040,09:47:09,09:47:09,318,6,,,,2517.49,0
18549040,09:47:38,09:47:38,319,7,,,,2785.29,0
18549040,09:47:50,09:47:50,320,8,,,,2877.61,0
18549040,09:48:37,09:48:37,321,9,,,,3191.64,0
18549040,09:49:00,09:49:00,322,10,,,,3337.82,
18549040,09:49:22,09:49:22,323,11,,,,3583.56,0
18549040,09:49:42,09:49:42,324,12,,,,3751.62,0
18549040,09:50:55,09:50:55,325,13,,,,4313.17,0
18549040,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549040,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549040,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549040,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549040,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549040,09:54:42,09:54:42,328,19,,,,6328.24,0
18549040,09:55:00,09:55:00,329,20,,,,6500.9,
18549040,09:55:24,09:55:24,330,21,,,,6714.06,0
18549040,09:56:17,09:56:17,331,22,,,,7234.04,0
18549040,09:57:35,09:57:35,332,23,,,,7963.79,0
18549040,09:58:34,09:58:34,333,24,,,,8447.26,0
18549040,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549040,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549040,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549040,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549040,10:01:00,10:01:00,9570,29,,,,9537.74,
18549040,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549040,10:02:13,10:02:13,204,31,,,,9853.95,0
18549040,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549040,10:04:02,10:04:02,206,33,,,,10364.35,0
18549040,10:05:13,10:05:13,207,34,,,,10716.88,0
18549040,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549040,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549050,09:42:00,09:42:00,9961,1,,,1,0,
18549050,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549050,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549050,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549050,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549050,09:47:09,09:47:09,318,6,,,,2517.49,0
18549050,09:47:38,09:47:38,319,7,,,,2785.29,0
18549050,09:47:50,09:47:50,320,8,,,,2877.61,0
18549050,09:48:37,09:48:37,321,9,,,,3191.64,0
18549050,09:49:00,09:49:00,322,10,,,,3337.82,
18549050,09:49:22,09:49:22,323,11,,,,3583.56,0
18549050,09:49:42,09:49:42,324,12,,,,3751.62,0
18549050,09:50:55,09:50:55,325,13,,,,4313.17,0
18549050,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549050,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549050,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549050,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549050,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549050,09:54:42,09:54:42,328,19,,,,6328.24,0
18549050,09:55:00,09:55:00,329,20,,,,6500.9,
18549050,09:55:24,09:55:24,330,21,,,,6714.06,0
18549050,09:56:17,09:56:17,331,22,,,,7234.04,0
18549050,09:57:35,09:57:35,332,23,,,,7963.79,0
18549050,09:58:34,09:58:34,333,24,,,,8447.26,0
18549050,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549050,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549050,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549050,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549050,10:01:00,10:01:00,9570,29,,,,9537.74,
18549050,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549050,10:02:13,10:02:13,204,31,,,,9853.95,0
18549050,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549050,10:04:02,10:04:02,206,33,,,,10364.35,0
18549050,10:05:13,10:05:13,207,34,,,,10716.88,0
18549050,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549050,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549060,09:42:00,09:42:00,9961,1,,,1,0,
18549060,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549060,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549060,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549060,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549060,09:47:09,09:47:09,318,6,,,,2517.49,0
18549060,09:47:38,09:47:38,319,7,,,,2785.29,0
18549060,09:47:50,09:47:50,320,8,,,,2877.61,0
18549060,09:48:37,09:48:37,321,9,,,,3191.64,0
18549060,09:49:00,09:49:00,322,10,,,,3337.82,
18549060,09:49:22,09:49:22,323,11,,,,3583.56,0
18549060,09:49:42,09:49:42,324,12,,,,3751.62,0
18549060,09:50:55,09:50:55,325,13,,,,4313.17,0
18549060,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549060,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549060,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549060,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549060,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549060,09:54:42,09:54:42,328,19,,,,6328.24,0
18549060,09:55:00,09:55:00,329,20,,,,6500.9,
18549060,09:55:24,09:55:24,330,21,,,,6714.06,0
18549060,09:56:17,09:56:17,331,22,,,,7234.04,0
18549060,09:57:35,09:57:35,332,23,,,,7963.79,0
18549060,09:58:34,09:58:34,333,24,,,,8447.26,0
18549060,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549060,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549060,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549060,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549060,10:01:00,10:01:00,9570,29,,,,9537.74,
18549060,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549060,10:02:13,10:02:13,204,31,,,,9853.95,0
18549060,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549060,10:04:02,10:04:02,206,33,,,,10364.35,0
18549060,10:05:13,10:05:13,207,34,,,,10716.88,0
18549060,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549060,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549080,09:42:00,09:42:00,9961,1,,,1,0,
18549080,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549080,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549080,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549080,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549080,09:47:09,09:47:09,318,6,,,,2517.49,0
18549080,09:47:38,09:47:38,319,7,,,,2785.29,0
18549080,09:47:50,09:47:50,320,8,,,,2877.61,0
18549080,09:48:37,09:48:37,321,9,,,,3191.64,0
18549080,09:49:00,09:49:00,322,10,,,,3337.82,
18549080,09:49:22,09:49:22,323,11,,,,3583.56,0
18549080,09:49:42,09:49:42,324,12,,,,3751.62,0
18549080,09:50:55,09:50:55,325,13,,,,4313.17,0
18549080,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549080,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549080,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549080,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549080,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549080,09:54:42,09:54:42,328,19,,,,6328.24,0
18549080,09:55:00,09:55:00,329,20,,,,6500.9,
18549080,09:55:24,09:55:24,330,21,,,,6714.06,0
18549080,09:56:17,09:56:17,331,22,,,,7234.04,0
18549080,09:57:35,09:57:35,332,23,,,,7963.79,0
18549080,09:58:34,09:58:34,333,24,,,,8447.26,0
18549080,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549080,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549080,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549080,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549080,10:01:00,10:01:00,9570,29,,,,9537.74,
18549080,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549080,10:02:13,10:02:13,204,31,,,,9853.95,0
18549080,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549080,10:04:02,10:04:02,206,33,,,,10364.35,0
18549080,10:05:13,10:05:13,207,34,,,,10716.88,0
18549080,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549080,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549090,09:42:00,09:42:00,9961,1,,,1,0,
18549090,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549090,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549090,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549090,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549090,09:47:09,09:47:09,318,6,,,,2517.49,0
18549090,09:47:38,09:47:38,319,7,,,,2785.29,0
18549090,09:47:50,09:47:50,320,8,,,,2877.61,0
18549090,09:48:37,09:48:37,321,9,,,,3191.64,0
18549090,09:49:00,09:49:00,322,10,,,,3337.82,
18549090,09:49:22,09:49:22,323,11,,,,3583.56,0
18549090,09:49:42,09:49:42,324,12,,,,3751.62,0
18549090,09:50:55,09:50:55,325,13,,,,4313.17,0
18549090,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549090,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549090,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549090,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549090,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549090,09:54:42,09:54:42,328,19,,,,6328.24,0
18549090,09:55:00,09:55:00,329,20,,,,6500.9,
18549090,09:55:24,09:55:24,330,21,,,,6714.06,0
18549090,09:56:17,09:56:17,331,22,,,,7234.04,0
18549090,09:57:35,09:57:35,332,23,,,,7963.79,0
18549090,09:58:34,09:58:34,333,24,,,,8447.26,0
18549090,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549090,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549090,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549090,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549090,10:01:00,10:01:00,9570,29,,,,9537.74,
18549090,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549090,10:02:13,10:02:13,204,31,,,,9853.95,0
18549090,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549090,10:04:02,10:04:02,206,33,,,,10364.35,0
18549090,10:05:13,10:05:13,207,34,,,,10716.88,0
18549090,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549090,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549100,09:42:00,09:42:00,9961,1,,,1,0,
18549100,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549100,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549100,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549100,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549100,09:47:09,09:47:09,318,6,,,,2517.49,0
18549100,09:47:38,09:47:38,319,7,,,,2785.29,0
18549100,09:47:50,09:47:50,320,8,,,,2877.61,0
18549100,09:48:37,09:48:37,321,9,,,,3191.64,0
18549100,09:49:00,09:49:00,322,10,,,,3337.82,
18549100,09:49:22,09:49:22,323,11,,,,3583.56,0
18549100,09:49:42,09:49:42,324,12,,,,3751.62,0
18549100,09:50:55,09:50:55,325,13,,,,4313.17,0
18549100,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549100,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549100,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549100,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549100,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549100,09:54:42,09:54:42,328,19,,,,6328.24,0
18549100,09:55:00,09:55:00,329,20,,,,6500.9,
18549100,09:55:24,09:55:24,330,21,,,,6714.06,0
18549100,09:56:17,09:56:17,331,22,,,,7234.04,0
18549100,09:57:35,09:57:35,332,23,,,,7963.79,0
18549100,09:58:34,09:58:34,333,24,,,,8447.26,0
18549100,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549100,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549100,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549100,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549100,10:01:00,10:01:00,9570,29,,,,9537.74,
18549100,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549100,10:02:13,10:02:13,204,31,,,,9853.95,0
18549100,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549100,10:04:02,10:04:02,206,33,,,,10364.35,0
18549100,10:05:13,10:05:13,207,34,,,,10716.88,0
18549100,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549100,10:09:00,10:09:00,9952,36,,1,,12140.74,
18549130,09:42:00,09:42:00,9961,1,,,1,0,
18549130,09:45:01,09:45:01,1739,2,,,,1620.45,0
18549130,09:45:32,09:45:32,1740,3,,,,1760.02,0
18549130,09:46:08,09:46:08,1323,4,,,,2072.64,0
18549130,09:46:33,09:46:33,1324,5,,,,2281.21,0
18549130,09:47:09,09:47:09,318,6,,,,2517.49,0
18549130,09:47:38,09:47:38,319,7,,,,2785.29,0
18549130,09:47:50,09:47:50,320,8,,,,2877.61,0
18549130,09:48:37,09:48:37,321,9,,,,3191.64,0
18549130,09:49:00,09:49:00,322,10,,,,3337.82,
18549130,09:49:22,09:49:22,323,11,,,,3583.56,0
18549130,09:49:42,09:49:42,324,12,,,,3751.62,0
18549130,09:50:55,09:50:55,325,13,,,,4313.17,0
18549130,09:51:36,09:51:36,8232,14,,,,4725.24,0
18549130,09:52:07,09:52:07,9070,15,,,,4938.54,0
18549130,09:53:01,09:53:01,8233,16,,,,5326.13,0
18549130,09:53:50,09:53:50,8234,17,,,,5797.51,0
18549130,09:54:20,09:54:20,8252,18,,,,6084.69,0
18549130,09:54:42,09:54:42,328,19,,,,6328.24,0
18549130,09:55:00,09:55:00,329,20,,,,6500.9,
18549130,09:55:24,09:55:24,330,21,,,,6714.06,0
18549130,09:56:17,09:56:17,331,22,,,,7234.04,0
18549130,09:57:35,09:57:35,332,23,,,,7963.79,0
18549130,09:58:34,09:58:34,333,24,,,,8447.26,0
18549130,09:58:53,09:58:53,6513,25,,,,8609.47,0
18549130,09:59:08,09:59:08,8235,26,,,,8736.34,0
18549130,09:59:36,09:59:36,8754,27,,,,8963.28,0
18549130,10:00:31,10:00:31,9571,28,,,,9380.16,0
18549130,10:01:00,10:01:00,9570,29,,,,9537.74,
18549130,10:01:32,10:01:32,10271,30,,,,9655.97,0
18549130,10:02:13,10:02:13,204,31,,,,9853.95,0
18549130,10:03:18,10:03:18,8531,32,,,,10175.42,0
18549130,10:04:02,10:04:02,206,33,,,,10364.35,0
18549130,10:05:13,10:05:13,207,34,,,,10716.88,0
18549130,10:06:46,10:06:46,7749,35,,,,11304.18,0
18549130,10:09:00,10:09:00,9952,36,,1,,12140.74,
21070,09:36:00,09:36:00,9961,1,,,1,0,
21070,09:38:35,09:38:35,1739,2,,,,1620.45,0
21070,09:39:02,09:39:02,1740,3,,,,1760.02,0
21070,09:39:32,09:39:32,1323,4,,,,2072.64,0
21070,09:39:54,09:39:54,1324,5,,,,2281.21,0
21070,09:40:24,09:40:24,318,6,,,,2517.49,0
21070,09:40:50,09:40:50,319,7,,,,2785.29,0
21070,09:41:00,09:41:00,320,8,,,,2877.61,0
21070,09:41:40,09:41:40,321,9,,,,3191.64,0
21070,09:42:00,09:42:00,322,10,,,,3337.82,
21070,09:42:22,09:42:22,323,11,,,,3583.56,0
21070,09:42:42,09:42:42,324,12,,,,3751.62,0
21070,09:43:55,09:43:55,325,13,,,,4313.17,0
21070,09:44:36,09:44:36,8232,14,,,,4725.24,0
21070,09:45:07,09:45:07,9070,15,,,,4938.54,0
21070,09:46:01,09:46:01,8233,16,,,,5326.13,0
21070,09:46:50,09:46:50,8234,17,,,,5797.51,0
21070,09:47:20,09:47:20,8252,18,,,,6084.69,0
21070,09:47:42,09:47:42,328,19,,,,6328.24,0
21070,09:48:00,09:48:00,329,20,,,,6500.9,
21070,09:48:20,09:48:20,330,21,,,,6714.06,0
21070,09:49:04,09:49:04,331,22,,,,7234.04,0
21070,09:50:09,09:50:09,332,23,,,,7963.79,0
21070,09:50:58,09:50:58,333,24,,,,8447.26,0
21070,09:51:14,09:51:14,6513,25,,,,8609.47,0
21070,09:51:27,09:51:27,8235,26,,,,8736.34,0
21070,09:51:50,09:51:50,8754,27,,,,8963.28,0
21070,09:52:36,09:52:36,9571,28,,,,9380.16,0
21070,09:53:00,09:53:00,9570,29,,,,9537.74,
21070,09:53:28,09:53:28,10271,30,,,,9655.97,0
21070,09:54:04,09:54:04,204,31,,,,9853.95,0
21070,09:55:01,09:55:01,8531,32,,,,10175.42,0
21070,09:55:39,09:55:39,206,33,,,,10364.35,0
21070,09:56:42,09:56:42,207,34,,,,10716.88,0
21070,09:58:02,09:58:02,7749,35,,,,11304.18,0
21070,10:00:00,10:00:00,9952,36,,1,,12140.74,
21110,09:36:00,09:36:00,9961,1,,,1,0,
21110,09:38:35,09:38:35,1739,2,,,,1620.45,0
21110,09:39:02,09:39:02,1740,3,,,,1760.02,0
21110,09:39:32,09:39:32,1323,4,,,,2072.64,0
21110,09:39:54,09:39:54,1324,5,,,,2281.21,0
21110,09:40:24,09:40:24,318,6,,,,2517.49,0
21110,09:40:50,09:40:50,319,7,,,,2785.29,0
21110,09:41:00,09:41:00,320,8,,,,2877.61,0
21110,09:41:40,09:41:40,321,9,,,,3191.64,0
21110,09:42:00,09:42:00,322,10,,,,3337.82,
21110,09:42:22,09:42:22,323,11,,,,3583.56,0
21110,09:42:42,09:42:42,324,12,,,,3751.62,0
21110,09:43:55,09:43:55,325,13,,,,4313.17,0
21110,09:44:36,09:44:36,8232,14,,,,4725.24,0
21110,09:45:07,09:45:07,9070,15,,,,4938.54,0
21110,09:46:01,09:46:01,8233,16,,,,5326.13,0
21110,09:46:50,09:46:50,8234,17,,,,5797.51,0
21110,09:47:20,09:47:20,8252,18,,,,6084.69,0
21110,09:47:42,09:47:42,328,19,,,,6328.24,0
21110,09:48:00,09:48:00,329,20,,,,6500.9,
21110,09:48:20,09:48:20,330,21,,,,6714.06,0
21110,09:49:04,09:49:04,331,22,,,,7234.04,0
21110,09:50:09,09:50:09,332,23,,,,7963.79,0
21110,09:50:58,09:50:58,333,24,,,,8447.26,0
21110,09:51:14,09:51:14,6513,25,,,,8609.47,0
21110,09:51:27,09:51:27,8235,26,,,,8736.34,0
21110,09:51:50,09:51:50,8754,27,,,,8963.28,0
21110,09:52:36,09:52:36,9571,28,,,,9380.16,0
21110,09:53:00,09:53:00,9570,29,,,,9537.74,
21110,09:53:28,09:53:28,10271,30,,,,9655.97,0
21110,09:54:04,09:54:04,204,31,,,,9853.95,0
21110,09:55:01,09:55:01,8531,32,,,,10175.42,0
21110,09:55:39,09:55:39,206,33,,,,10364.35,0
21110,09:56:42,09:56:42,207,34,,,,10716.88,0
21110,09:58:02,09:58:02,7749,35,,,,11304.18,0
21110,10:00:00,10:00:00,9952,36,,1,,12140.74,
2275010,12:00:00,12:00:00,9961,1,,,1,0,
2275010,12:02:35,12:02:35,1739,2,,,,1620.45,0
2275010,12:03:02,12:03:02,1740,3,,,,1760.02,0
2275010,12:03:32,12:03:32,1323,4,,,,2072.64,0
2275010,12:03:54,12:03:54,1324,5,,,,2281.21,0
2275010,12:04:24,12:04:24,318,6,,,,2517.49,0
2275010,12:04:50,12:04:50,319,7,,,,2785.29,0
2275010,12:05:00,12:05:00,320,8,,,,2877.61,0
2275010,12:05:40,12:05:40,321,9,,,,3191.64,0
2275010,12:06:00,12:06:00,322,10,,,,3337.82,
2275010,12:06:22,12:06:22,323,11,,,,3583.56,0
2275010,12:06:42,12:06:42,324,12,,,,3751.62,0
2275010,12:07:55,12:07:55,325,13,,,,4313.17,0
2275010,12:08:36,12:08:36,8232,14,,,,4725.24,0
2275010,12:09:07,12:09:07,9070,15,,,,4938.54,0
2275010,12:10:01,12:10:01,8233,16,,,,5326.13,0
2275010,12:10:50,12:10:50,8234,17,,,,5797.51,0
2275010,12:11:20,12:11:20,8252,18,,,,6084.69,0
2275010,12:11:42,12:11:42,328,19,,,,6328.24,0
2275010,12:12:00,12:12:00,329,20,,,,6500.9,
2275010,12:12:20,12:12:20,330,21,,,,6714.06,0
2275010,12:13:04,12:13:04,331,22,,,,7234.04,0
2275010,12:14:09,12:14:09,332,23,,,,7963.79,0
2275010,12:14:58,12:14:58,333,24,,,,8447.26,0
2275010,12:15:14,12:15:14,6513,25,,,,8609.47,0
2275010,12:15:27,12:15:27,8235,26,,,,8736.34,0
2275010,12:15:50,12:15:50,8754,27,,,,8963.28,0
2275010,12:16:36,12:16:36,9571,28,,,,9380.16,0
2275010,12:17:00,12:17:00,9570,29,,,,9537.74,
2275010,12:17:32,12:17:32,10271,30,,,,9655.97,0
2275010,12:18:13,12:18:13,204,31,,,,9853.95,0
2275010,12:19:18,12:19:18,8531,32,,,,10175.42,0
2275010,12:20:02,12:20:02,206,33,,,,10364.35,0
2275010,12:21:13,12:21:13,207,34,,,,10716.88,0
2275010,12:22:46,12:22:46,7749,35,,,,11304.18,0
2275010,12:25:00,12:25:00,9952,36,,1,,12140.74,
2275120,12:00:00,12:00:00,9961,1,,,1,0,
2275120,12:02:35,12:02:35,1739,2,,,,1620.45,0
2275120,12:03:02,12:03:02,1740,3,,,,1760.02,0
2275120,12:03:32,12:03:32,1323,4,,,,2072.64,0
2275120,12:03:54,12:03:54,1324,5,,,,2281.21,0
2275120,12:04:24,12:04:24,318,6,,,,2517.49,0
2275120,12:04:50,12:04:50,319,7,,,,2785.29,0
2275120,12:05:00,12:05:00,320,8,,,,2877.61,0
2275120,12:05:40,12:05:40,321,9,,,,3191.64,0
2275120,12:06:00,12:06:00,322,10,,,,3337.82,
2275120,12:06:22,12:06:22,323,11,,,,3583.56,0
2275120,12:06:42,12:06:42,324,12,,,,3751.62,0
2275120,12:07:55,12:07:55,325,13,,,,4313.17,0
2275120,12:08:36,12:08:36,8232,14,,,,4725.24,0
2275120,12:09:07,12:09:07,9070,15,,,,4938.54,0
2275120,12:10:01,12:10:01,8233,16,,,,5326.13,0
2275120,12:10:50,12:10:50,8234,17,,,,5797.51,0
2275120,12:11:20,12:11:20,8252,18,,,,6084.69,0
2275120,12:11:42,12:11:42,328,19,,,,6328.24,0
2275120,12:12:00,12:12:00,329,20,,,,6500.9,
2275120,12:12:20,12:12:20,330,21,,,,6714.06,0
2275120,12:13:04,12:13:04,331,22,,,,7234.04,0
2275120,12:14:09,12:14:09,332,23,,,,7963.79,0
2275120,12:14:58,12:14:58,333,24,,,,8447.26,0
2275120,12:15:14,12:15:14,6513,25,,,,8609.47,0
2275120,12:15:27,12:15:27,8235,26,,,,8736.34,0
2275120,12:15:50,12:15:50,8754,27,,,,8963.28,0
2275120,12:16:36,12:16:36,9571,28,,,,9380.16,0
2275120,12:17:00,12:17:00,9570,29,,,,9537.74,
2275120,12:17:32,12:17:32,10271,30,,,,9655.97,0
2275120,12:18:13,12:18:13,204,31,,,,9853.95,0
2275120,12:19:18,12:19:18,8531,32,,,,10175.42,0
2275120,12:20:02,12:20:02,206,33,,,,10364.35,0
2275120,12:21:13,12:21:13,207,34,,,,10716.88,0
2275120,12:22:46,12:22:46,7749,35,,,,11304.18,0
2275120,12:25:00,12:25:00,9952,36,,1,,12140.74,
2275140,12:00:00,12:00:00,9961,1,,,1,0,
2275140,12:02:35,12:02:35,1739,2,,,,1620.45,0
2275140,12:03:02,12:03:02,1740,3,,,,1760.02,0
2275140,12:03:32,12:03:32,1323,4,,,,2072.64,0
2275140,12:03:54,12:03:54,1324,5,,,,2281.21,0
2275140,12:04:24,12:04:24,318,6,,,,2517.49,0
2275140,12:04:50,12:04:50,319,7,,,,2785.29,0
2275140,12:05:00,12:05:00,320,8,,,,2877.61,0
2275140,12:05:40,12:05:40,321,9,,,,3191.64,0
2275140,12:06:00,12:06:00,322,10,,,,3337.82,
2275140,12:06:22,12:06:22,323,11,,,,3583.56,0
2275140,12:06:42,12:06:42,324,12,,,,3751.62,0
2275140,12:07:55,12:07:55,325,13,,,,4313.17,0
2275140,12:08:36,12:08:36,8232,14,,,,4725.24,0
2275140,12:09:07,12:09:07,9070,15,,,,4938.54,0
2275140,12:10:01,12:10:01,8233,16,,,,5326.13,0
2275140,12:10:50,12:10:50,8234,17,,,,5797.51,0
2275140,12:11:20,12:11:20,8252,18,,,,6084.69,0
2275140,12:11:42,12:11:42,328,19,,,,6328.24,0
2275140,12:12:00,12:12:00,329,20,,,,6500.9,
2275140,12:12:20,12:12:20,330,21,,,,6714.06,0
2275140,12:13:04,12:13:04,331,22,,,,7234.04,0
2275140,12:14:09,12:14:09,332,23,,,,7963.79,0
2275140,12:14:58,12:14:58,333,24,,,,8447.26,0
2275140,12:15:14,12:15:14,6513,25,,,,8609.47,0
2275140,12:15:27,12:15:27,8235,26,,,,8736.34,0
2275140,12:15:50,12:15:50,8754,27,,,,8963.28,0
2275140,12:16:36,12:16:36,9571,28,,,,9380.16,0
2275140,12:17:00,12:17:00,9570,29,,,,9537.74,
2275140,12:17:32,12:17:32,10271,30,,,,9655.97,0
2275140,12:18:13,12:18:13,204,31,,,,9853.95,0
2275140,12:19:18,12:19:18,8531,32,,,,10175.42,0
2275140,12:20:02,12:20:02,206,33,,,,10364.35,0
2275140,12:21:13,12:21:13,207,34,,,,10716.88,0
2275140,12:22:46,12:22:46,7749,35,,,,11304.18,0
2275140,12:25:00,12:25:00,9952,36,,1,,12140.74,
2405010,17:30:00,17:30:00,9961,1,,,1,0,
2405010,17:32:35,17:32:35,1739,2,,,,1620.45,0
2405010,17:33:02,17:33:02,1740,3,,,,1760.02,0
2405010,17:33:32,17:33:32,1323,4,,,,2072.64,0
2405010,17:33:54,17:33:54,1324,5,,,,2281.21,0
2405010,17:34:24,17:34:24,318,6,,,,2517.49,0
2405010,17:34:50,17:34:50,319,7,,,,2785.29,0
2405010,17:35:00,17:35:00,320,8,,,,2877.61,0
2405010,17:35:40,17:35:40,321,9,,,,3191.64,0
2405010,17:36:00,17:36:00,322,10,,,,3337.82,
2405010,17:36:22,17:36:22,323,11,,,,3583.56,0
2405010,17:36:42,17:36:42,324,12,,,,3751.62,0
2405010,17:37:55,17:37:55,325,13,,,,4313.17,0
2405010,17:38:36,17:38:36,8232,14,,,,4725.24,0
2405010,17:39:07,17:39:07,9070,15,,,,4938.54,0
2405010,17:40:01,17:40:01,8233,16,,,,5326.13,0
2405010,17:40:50,17:40:50,8234,17,,,,5797.51,0
2405010,17:41:20,17:41:20,8252,18,,,,6084.69,0
2405010,17:41:42,17:41:42,328,19,,,,6328.24,0
2405010,17:42:00,17:42:00,329,20,,,,6500.9,
2405010,17:42:20,17:42:20,330,21,,,,6714.06,0
2405010,17:43:04,17:43:04,331,22,,,,7234.04,0
2405010,17:44:09,17:44:09,332,23,,,,7963.79,0
2405010,17:44:58,17:44:58,333,24,,,,8447.26,0
2405010,17:45:14,17:45:14,6513,25,,,,8609.47,0
2405010,17:45:27,17:45:27,8235,26,,,,8736.34,0
2405010,17:45:50,17:45:50,8754,27,,,,8963.28,0
2405010,17:46:36,17:46:36,9571,28,,,,9380.16,0
2405010,17:47:00,17:47:00,9570,29,,,,9537.74,
2405010,17:47:32,17:47:32,10271,30,,,,9655.97,0
2405010,17:48:13,17:48:13,204,31,,,,9853.95,0
2405010,17:49:18,17:49:18,8531,32,,,,10175.42,0
2405010,17:50:02,17:50:02,206,33,,,,10364.35,0
2405010,17:51:13,17:51:13,207,34,,,,10716.88,0
2405010,17:52:46,17:52:46,7749,35,,,,11304.18,0
2405010,17:55:00,17:55:00,9952,36,,1,,12140.74,
2405120,17:30:00,17:30:00,9961,1,,,1,0,
2405120,17:32:35,17:32:35,1739,2,,,,1620.45,0
2405120,17:33:02,17:33:02,1740,3,,,,1760.02,0
2405120,17:33:32,17:33:32,1323,4,,,,2072.64,0
2405120,17:33:54,17:33:54,1324,5,,,,2281.21,0
2405120,17:34:24,17:34:24,318,6,,,,2517.49,0
2405120,17:34:50,17:34:50,319,7,,,,2785.29,0
2405120,17:35:00,17:35:00,320,8,,,,2877.61,0
2405120,17:35:40,17:35:40,321,9,,,,3191.64,0
2405120,17:36:00,17:36:00,322,10,,,,3337.82,
2405120,17:36:22,17:36:22,323,11,,,,3583.56,0
2405120,17:36:42,17:36:42,324,12,,,,3751.62,0
2405120,17:37:55,17:37:55,325,13,,,,4313.17,0
2405120,17:38:36,17:38:36,8232,14,,,,4725.24,0
2405120,17:39:07,17:39:07,9070,15,,,,4938.54,0
2405120,17:40:01,17:40:01,8233,16,,,,5326.13,0
2405120,17:40:50,17:40:50,8234,17,,,,5797.51,0
2405120,17:41:20,17:41:20,8252,18,,,,6084.69,0
2405120,17:41:42,17:41:42,328,19,,,,6328.24,0
2405120,17:42:00,17:42:00,329,20,,,,6500.9,
2405120,17:42:20,17:42:20,330,21,,,,6714.06,0
2405120,17:43:04,17:43:04,331,22,,,,7234.04,0
2405120,17:44:09,17:44:09,332,23,,,,7963.79,0
2405120,17:44:58,17:44:58,333,24,,,,8447.26,0
2405120,17:45:14,17:45:14,6513,25,,,,8609.47,0
2405120,17:45:27,17:45:27,8235,26,,,,8736.34,0
2405120,17:45:50,17:45:50,8754,27,,,,8963.28,0
2405120,17:46:36,17:46:36,9571,28,,,,9380.16,0
2405120,17:47:00,17:47:00,9570,29,,,,9537.74,
2405120,17:47:32,17:47:32,10271,30,,,,9655.97,0
2405120,17:48:13,17:48:13,204,31,,,,9853.95,0
2405120,17:49:18,17:49:18,8531,32,,,,10175.42,0
2405120,17:50:02,17:50:02,206,33,,,,10364.35,0
2405120,17:51:13,17:51:13,207,34,,,,10716.88,0
2405120,17:52:46,17:52:46,7749,35,,,,11304.18,0
2405120,17:55:00,17:55:00,9952,36,,1,,12140.74,
2405140,17:30:00,17:30:00,9961,1,,,1,0,
2405140,17:32:35,17:32:35,1739,2,,,,1620.45,0
2405140,17:33:02,17:33:02,1740,3,,,,1760.02,0
2405140,17:33:32,17:33:32,1323,4,,,,2072.64,0
2405140,17:33:54,17:33:54,1324,5,,,,2281.21,0
2405140,17:34:24,17:34:24,318,6,,,,2517.49,0
2405140,17:34:50,17:34:50,319,7,,,,2785.29,0
2405140,17:35:00,17:35:00,320,8,,,,2877.61,0
2405140,17:35:40,17:35:40,321,9,,,,3191.64,0
2405140,17:36:00,17:36:00,322,10,,,,3337.82,
2405140,17:36:22,17:36:22,323,11,,,,3583.56,0
2405140,17:36:42,17:36:42,324,12,,,,3751.62,0
2405140,17:37:55,17:37:55,325,13,,,,4313.17,0
2405140,17:38:36,17:38:36,8232,14,,,,4725.24,0
2405140,17:39:07,17:39:07,9070,15,,,,4938.54,0
2405140,17:40:01,17:40:01,8233,16,,,,5326.13,0
2405140,17:40:50,17:40:50,8234,17,,,,5797.51,0
2405140,17:41:20,17:41:20,8252,18,,,,6084.69,0
2405140,17:41:42,17:41:42,328,19,,,,6328.24,0
2405140,17:42:00,17:42:00,329,20,,,,6500.9,
2405140,17:42:20,17:42:20,330,21,,,,6714.06,0
2405140,17:43:04,17:43:04,331,22,,,,7234.04,0
2405140,17:44:09,17:44:09,332,23,,,,7963.79,0
2405140,17:44:58,17:44:58,333,24,,,,8447.26,0
2405140,17:45:14,17:45:14,6513,25,,,,8609.47,0
2405140,17:45:27,17:45:27,8235,26,,,,8736.34,0
2405140,17:45:50,17:45:50,8754,27,,,,8963.28,0
2405140,17:46:36,17:46:36,9571,28,,,,9380.16,0
2405140,17:47:00,17:47:00,9570,29,,,,9537.74,
2405140,17:47:32,17:47:32,10271,30,,,,9655.97,0
2405140,17:48:13,17:48:13,204,31,,,,9853.95,0
2405140,17:49:18,17:49:18,8531,32,,,,10175.42,0
2405140,17:50:02,17:50:02,206,33,,,,10364.35,0
2405140,17:51:13,17:51:13,207,34,,,,10716.88,0
2405140,17:52:46,17:52:46,7749,35,,,,11304.18,0
2405140,17:55:00,17:55:00,9952,36,,1,,12140.74,
2692070,14:06:00,14:06:00,9961,1,,,1,0,
2692070,14:08:35,14:08:35,1739,2,,,,1620.45,0
2692070,14:09:02,14:09:02,1740,3,,,,1760.02,0
2692070,14:09:32,14:09:32,1323,4,,,,2072.64,0
2692070,14:09:54,14:09:54,1324,5,,,,2281.21,0
2692070,14:10:24,14:10:24,318,6,,,,2517.49,0
2692070,14:10:50,14:10:50,319,7,,,,2785.29,0
2692070,14:11:00,14:11:00,320,8,,,,2877.61,0
2692070,14:11:40,14:11:40,321,9,,,,3191.64,0
2692070,14:12:00,14:12:00,322,10,,,,3337.82,
2692070,14:12:22,14:12:22,323,11,,,,3583.56,0
2692070,14:12:42,14:12:42,324,12,,,,3751.62,0
2692070,14:13:55,14:13:55,325,13,,,,4313.17,0
2692070,14:14:36,14:14:36,8232,14,,,,4725.24,0
2692070,14:15:07,14:15:07,9070,15,,,,4938.54,0
2692070,14:16:01,14:16:01,8233,16,,,,5326.13,0
2692070,14:16:50,14:16:50,8234,17,,,,5797.51,0
2692070,14:17:20,14:17:20,8252,18,,,,6084.69,0
2692070,14:17:42,14:17:42,328,19,,,,6328.24,0
2692070,14:18:00,14:18:00,329,20,,,,6500.9,
2692070,14:18:24,14:18:24,330,21,,,,6714.06,0
2692070,14:19:17,14:19:17,331,22,,,,7234.04,0
2692070,14:20:35,14:20:35,332,23,,,,7963.79,0
2692070,14:21:34,14:21:34,333,24,,,,8447.26,0
2692070,14:21:53,14:21:53,6513,25,,,,8609.47,0
2692070,14:22:08,14:22:08,8235,26,,,,8736.34,0
2692070,14:22:36,14:22:36,8754,27,,,,8963.28,0
2692070,14:23:31,14:23:31,9571,28,,,,9380.16,0
2692070,14:24:00,14:24:00,9570,29,,,,9537.74,
2692070,14:24:32,14:24:32,10271,30,,,,9655.97,0
2692070,14:25:13,14:25:13,204,31,,,,9853.95,0
2692070,14:26:18,14:26:18,8531,32,,,,10175.42,0
2692070,14:27:02,14:27:02,206,33,,,,10364.35,0
2692070,14:28:13,14:28:13,207,34,,,,10716.88,0
2692070,14:29:46,14:29:46,7749,35,,,,11304.18,0
2692070,14:32:00,14:32:00,9952,36,,1,,12140.74,
2692110,14:06:00,14:06:00,9961,1,,,1,0,
2692110,14:08:35,14:08:35,1739,2,,,,1620.45,0
2692110,14:09:02,14:09:02,1740,3,,,,1760.02,0
2692110,14:09:32,14:09:32,1323,4,,,,2072.64,0
2692110,14:09:54,14:09:54,1324,5,,,,2281.21,0
2692110,14:10:24,14:10:24,318,6,,,,2517.49,0
2692110,14:10:50,14:10:50,319,7,,,,2785.29,0
2692110,14:11:00,14:11:00,320,8,,,,2877.61,0
2692110,14:11:40,14:11:40,321,9,,,,3191.64,0
2692110,14:12:00,14:12:00,322,10,,,,3337.82,
2692110,14:12:22,14:12:22,323,11,,,,3583.56,0
2692110,14:12:42,14:12:42,324,12,,,,3751.62,0
2692110,14:13:55,14:13:55,325,13,,,,4313.17,0
2692110,14:14:36,14:14:36,8232,14,,,,4725.24,0
2692110,14:15:07,14:15:07,9070,15,,,,4938.54,0
2692110,14:16:01,14:16:01,8233,16,,,,5326.13,0
2692110,14:16:50,14:16:50,8234,17,,,,5797.51,0
2692110,14:17:20,14:17:20,8252,18,,,,6084.69,0
2692110,14:17:42,14:17:42,328,19,,,,6328.24,0
2692110,14:18:00,14:18:00,329,20,,,,6500.9,
2692110,14:18:24,14:18:24,330,21,,,,6714.06,0
2692110,14:19:17,14:19:17,331,22,,,,7234.04,0
2692110,14:20:35,14:20:35,332,23,,,,7963.79,0
2692110,14:21:34,14:21:34,333,24,,,,8447.26,0
2692110,14:21:53,14:21:53,6513,25,,,,8609.47,0
2692110,14:22:08,14:22:08,8235,26,,,,8736.34,0
2692110,14:22:36,14:22:36,8754,27,,,,8963.28,0
2692110,14:23:31,14:23:31,9571,28,,,,9380.16,0
2692110,14:24:00,14:24:00,9570,29,,,,9537.74,
2692110,14:24:32,14:24:32,10271,30,,,,9655.97,0
2692110,14:25:13,14:25:13,204,31,,,,9853.95,0
2692110,14:26:18,14:26:18,8531,32,,,,10175.42,0
2692110,14:27:02,14:27:02,206,33,,,,10364.35,0
2692110,14:28:13,14:28:13,207,34,,,,10716.88,0
2692110,14:29:46,14:29:46,7749,35,,,,11304.18,0
2692110,14:32:00,14:32:00,9952,36,,1,,12140.74,
2788070,16:36:00,16:36:00,9961,1,,,1,0,
2788070,16:38:35,16:38:35,1739,2,,,,1620.45,0
2788070,16:39:02,16:39:02,1740,3,,,,1760.02,0
2788070,16:39:32,16:39:32,1323,4,,,,2072.64,0
2788070,16:39:54,16:39:54,1324,5,,,,2281.21,0
2788070,16:40:24,16:40:24,318,6,,,,2517.49,0
2788070,16:40:50,16:40:50,319,7,,,,2785.29,0
2788070,16:41:00,16:41:00,320,8,,,,2877.61,0
2788070,16:41:40,16:41:40,321,9,,,,3191.64,0
2788070,16:42:00,16:42:00,322,10,,,,3337.82,
2788070,16:42:22,16:42:22,323,11,,,,3583.56,0
2788070,16:42:42,16:42:42,324,12,,,,3751.62,0
2788070,16:43:55,16:43:55,325,13,,,,4313.17,0
2788070,16:44:36,16:44:36,8232,14,,,,4725.24,0
2788070,16:45:07,16:45:07,9070,15,,,,4938.54,0
2788070,16:46:01,16:46:01,8233,16,,,,5326.13,0
2788070,16:46:50,16:46:50,8234,17,,,,5797.51,0
2788070,16:47:20,16:47:20,8252,18,,,,6084.69,0
2788070,16:47:42,16:47:42,328,19,,,,6328.24,0
2788070,16:48:00,16:48:00,329,20,,,,6500.9,
2788070,16:48:20,16:48:20,330,21,,,,6714.06,0
2788070,16:49:04,16:49:04,331,22,,,,7234.04,0
2788070,16:50:09,16:50:09,332,23,,,,7963.79,0
2788070,16:50:58,16:50:58,333,24,,,,8447.26,0
2788070,16:51:14,16:51:14,6513,25,,,,8609.47,0
2788070,16:51:27,16:51:27,8235,26,,,,8736.34,0
2788070,16:51:50,16:51:50,8754,27,,,,8963.28,0
2788070,16:52:36,16:52:36,9571,28,,,,9380.16,0
2788070,16:53:00,16:53:00,9570,29,,,,9537.74,
2788070,16:53:32,16:53:32,10271,30,,,,9655.97,0
2788070,16:54:13,16:54:13,204,31,,,,9853.95,0
2788070,16:55:18,16:55:18,8531,32,,,,10175.42,0
2788070,16:56:02,16:56:02,206,33,,,,10364.35,0
2788070,16:57:13,16:57:13,207,34,,,,10716.88,0
2788070,16:58:46,16:58:46,7749,35,,,,11304.18,0
2788070,17:01:00,17:01:00,9952,36,,1,,12140.74,
2788110,16:36:00,16:36:00,9961,1,,,1,0,
2788110,16:38:35,16:38:35,1739,2,,,,1620.45,0
2788110,16:39:02,16:39:02,1740,3,,,,1760.02,0
2788110,16:39:32,16:39:32,1323,4,,,,2072.64,0
2788110,16:39:54,16:39:54,1324,5,,,,2281.21,0
2788110,16:40:24,16:40:24,318,6,,,,2517.49,0
2788110,16:40:50,16:40:50,319,7,,,,2785.29,0
2788110,16:41:00,16:41:00,320,8,,,,2877.61,0
2788110,16:41:40,16:41:40,321,9,,,,3191.64,0
2788110,16:42:00,16:42:00,322,10,,,,3337.82,
2788110,16:42:22,16:42:22,323,11,,,,3583.56,0
2788110,16:42:42,16:42:42,324,12,,,,3751.62,0
2788110,16:43:55,16:43:55,325,13,,,,4313.17,0
2788110,16:44:36,16:44:36,8232,14,,,,4725.24,0
2788110,16:45:07,16:45:07,9070,15,,,,4938.54,0
2788110,16:46:01,16:46:01,8233,16,,,,5326.13,0
2788110,16:46:50,16:46:50,8234,17,,,,5797.51,0
2788110,16:47:20,16:47:20,8252,18,,,,6084.69,0
2788110,16:47:42,16:47:42,328,19,,,,6328.24,0
2788110,16:48:00,16:48:00,329,20,,,,6500.9,
2788110,16:48:20,16:48:20,330,21,,,,6714.06,0
2788110,16:49:04,16:49:04,331,22,,,,7234.04,0
2788110,16:50:09,16:50:09,332,23,,,,7963.79,0
2788110,16:50:58,16:50:58,333,24,,,,8447.26,0
2788110,16:51:14,16:51:14,6513,25,,,,8609.47,0
2788110,16:51:27,16:51:27,8235,26,,,,8736.34,0
2788110,16:51:50,16:51:50,8754,27,,,,8963.28,0
2788110,16:52:36,16:52:36,9571,28,,,,9380.16,0
2788110,16:53:00,16:53:00,9570,29,,,,9537.74,
2788110,16:53:32,16:53:32,10271,30,,,,9655.97,0
2788110,16:54:13,16:54:13,204,31,,,,9853.95,0
2788110,16:55:18,16:55:18,8531,32,,,,10175.42,0
2788110,16:56:02,16:56:02,206,33,,,,10364.35,0
2788110,16:57:13,16:57:13,207,34,,,,10716.88,0
2788110,16:58:46,16:58:46,7749,35,,,,11304.18,0
2788110,17:01:00,17:01:00,9952,36,,1,,12140.74,
3109070,11:06:00,11:06:00,9961,1,,,1,0,
3109070,11:08:35,11:08:35,1739,2,,,,1620.45,0
3109070,11:09:02,11:09:02,1740,3,,,,1760.02,0
3109070,11:09:32,11:09:32,1323,4,,,,2072.64,0
3109070,11:09:54,11:09:54,1324,5,,,,2281.21,0
3109070,11:10:24,11:10:24,318,6,,,,2517.49,0
3109070,11:10:50,11:10:50,319,7,,,,2785.29,0
3109070,11:11:00,11:11:00,320,8,,,,2877.61,0
3109070,11:11:40,11:11:40,321,9,,,,3191.64,0
3109070,11:12:00,11:12:00,322,10,,,,3337.82,
3109070,11:12:22,11:12:22,323,11,,,,3583.56,0
3109070,11:12:42,11:12:42,324,12,,,,3751.62,0
3109070,11:13:55,11:13:55,325,13,,,,4313.17,0
3109070,11:14:36,11:14:36,8232,14,,,,4725.24,0
3109070,11:15:07,11:15:07,9070,15,,,,4938.54,0
3109070,11:16:01,11:16:01,8233,16,,,,5326.13,0
3109070,11:16:50,11:16:50,8234,17,,,,5797.51,0
3109070,11:17:20,11:17:20,8252,18,,,,6084.69,0
3109070,11:17:42,11:17:42,328,19,,,,6328.24,0
3109070,11:18:00,11:18:00,329,20,,,,6500.9,
3109070,11:18:20,11:18:20,330,21,,,,6714.06,0
3109070,11:19:04,11:19:04,331,22,,,,7234.04,0
3109070,11:20:09,11:20:09,332,23,,,,7963.79,0
3109070,11:20:58,11:20:58,333,24,,,,8447.26,0
3109070,11:21:14,11:21:14,6513,25,,,,8609.47,0
3109070,11:21:27,11:21:27,8235,26,,,,8736.34,0
3109070,11:21:50,11:21:50,8754,27,,,,8963.28,0
3109070,11:22:36,11:22:36,9571,28,,,,9380.16,0
3109070,11:23:00,11:23:00,9570,29,,,,9537.74,
3109070,11:23:28,11:23:28,10271,30,,,,9655.97,0
3109070,11:24:04,11:24:04,204,31,,,,9853.95,0
3109070,11:25:01,11:25:01,8531,32,,,,10175.42,0
3109070,11:25:39,11:25:39,206,33,,,,10364.35,0
3109070,11:26:42,11:26:42,207,34,,,,10716.88,0
3109070,11:28:02,11:28:02,7749,35,,,,11304.18,0
3109070,11:30:00,11:30:00,9952,36,,1,,12140.74,
3109110,11:06:00,11:06:00,9961,1,,,1,0,
3109110,11:08:35,11:08:35,1739,2,,,,1620.45,0
3109110,11:09:02,11:09:02,1740,3,,,,1760.02,0
3109110,11:09:32,11:09:32,1323,4,,,,2072.64,0
3109110,11:09:54,11:09:54,1324,5,,,,2281.21,0
3109110,11:10:24,11:10:24,318,6,,,,2517.49,0
3109110,11:10:50,11:10:50,319,7,,,,2785.29,0
3109110,11:11:00,11:11:00,320,8,,,,2877.61,0
3109110,11:11:40,11:11:40,321,9,,,,3191.64,0
3109110,11:12:00,11:12:00,322,10,,,,3337.82,
3109110,11:12:22,11:12:22,323,11,,,,3583.56,0
3109110,11:12:42,11:12:42,324,12,,,,3751.62,0
3109110,11:13:55,11:13:55,325,13,,,,4313.17,0
3109110,11:14:36,11:14:36,8232,14,,,,4725.24,0
3109110,11:15:07,11:15:07,9070,15,,,,4938.54,0
3109110,11:16:01,11:16:01,8233,16,,,,5326.13,0
3109110,11:16:50,11:16:50,8234,17,,,,5797.51,0
3109110,11:17:20,11:17:20,8252,18,,,,6084.69,0
3109110,11:17:42,11:17:42,328,19,,,,6328.24,0
3109110,11:18:00,11:18:00,329,20,,,,6500.9,
3109110,11:18:20,11:18:20,330,21,,,,6714.06,0
3109110,11:19:04,11:19:04,331,22,,,,7234.04,0
3109110,11:20:09,11:20:09,332,23,,,,7963.79,0
3109110,11:20:58,11:20:58,333,24,,,,8447.26,0
3109110,11:21:14,11:21:14,6513,25,,,,8609.47,0
3109110,11:21:27,11:21:27,8235,26,,,,8736.34,0
3109110,11:21:50,11:21:50,8754,27,,,,8963.28,0
3109110,11:22:36,11:22:36,9571,28,,,,9380.16,0
3109110,11:23:00,11:23:00,9570,29,,,,9537.74,
3109110,11:23:28,11:23:28,10271,30,,,,9655.97,0
3109110,11:24:04,11:24:04,204,31,,,,9853.95,0
3109110,11:25:01,11:25:01,8531,32,,,,10175.42,0
3109110,11:25:39,11:25:39,206,33,,,,10364.35,0
3109110,11:26:42,11:26:42,207,34,,,,10716.88,0
3109110,11:28:02,11:28:02,7749,35,,,,11304.18,0
3109110,11:30:00,11:30:00,9952,36,,1,,12140.74,
3252010,09:30:00,09:30:00,9961,1,,,1,0,
3252010,09:32:35,09:32:35,1739,2,,,,1620.45,0
3252010,09:33:02,09:33:02,1740,3,,,,1760.02,0
3252010,09:33:32,09:33:32,1323,4,,,,2072.64,0
3252010,09:33:54,09:33:54,1324,5,,,,2281.21,0
3252010,09:34:24,09:34:24,318,6,,,,2517.49,0
3252010,09:34:50,09:34:50,319,7,,,,2785.29,0
3252010,09:35:00,09:35:00,320,8,,,,2877.61,0
3252010,09:35:40,09:35:40,321,9,,,,3191.64,0
3252010,09:36:00,09:36:00,322,10,,,,3337.82,
3252010,09:36:22,09:36:22,323,11,,,,3583.56,0
3252010,09:36:42,09:36:42,324,12,,,,3751.62,0
3252010,09:37:55,09:37:55,325,13,,,,4313.17,0
3252010,09:38:36,09:38:36,8232,14,,,,4725.24,0
3252010,09:39:07,09:39:07,9070,15,,,,4938.54,0
3252010,09:40:01,09:40:01,8233,16,,,,5326.13,0
3252010,09:40:50,09:40:50,8234,17,,,,5797.51,0
3252010,09:41:20,09:41:20,8252,18,,,,6084.69,0
3252010,09:41:42,09:41:42,328,19,,,,6328.24,0
3252010,09:42:00,09:42:00,329,20,,,,6500.9,
3252010,09:42:20,09:42:20,330,21,,,,6714.06,0
3252010,09:43:04,09:43:04,331,22,,,,7234.04,0
3252010,09:44:09,09:44:09,332,23,,,,7963.79,0
3252010,09:44:58,09:44:58,333,24,,,,8447.26,0
3252010,09:45:14,09:45:14,6513,25,,,,8609.47,0
3252010,09:45:27,09:45:27,8235,26,,,,8736.34,0
3252010,09:45:50,09:45:50,8754,27,,,,8963.28,0
3252010,09:46:36,09:46:36,9571,28,,,,9380.16,0
3252010,09:47:00,09:47:00,9570,29,,,,9537.74,
3252010,09:47:28,09:47:28,10271,30,,,,9655.97,0
3252010,09:48:04,09:48:04,204,31,,,,9853.95,0
3252010,09:49:01,09:49:01,8531,32,,,,10175.42,0
3252010,09:49:39,09:49:39,206,33,,,,10364.35,0
3252010,09:50:42,09:50:42,207,34,,,,10716.88,0
3252010,09:52:02,09:52:02,7749,35,,,,11304.18,0
3252010,09:54:00,09:54:00,9952,36,,1,,12140.74,
3252120,09:30:00,09:30:00,9961,1,,,1,0,
3252120,09:32:35,09:32:35,1739,2,,,,1620.45,0
3252120,09:33:02,09:33:02,1740,3,,,,1760.02,0
3252120,09:33:32,09:33:32,1323,4,,,,2072.64,0
3252120,09:33:54,09:33:54,1324,5,,,,2281.21,0
3252120,09:34:24,09:34:24,318,6,,,,2517.49,0
3252120,09:34:50,09:34:50,319,7,,,,2785.29,0
3252120,09:35:00,09:35:00,320,8,,,,2877.61,0
3252120,09:35:40,09:35:40,321,9,,,,3191.64,0
3252120,09:36:00,09:36:00,322,10,,,,3337.82,
3252120,09:36:22,09:36:22,323,11,,,,3583.56,0
3252120,09:36:42,09:36:42,324,12,,,,3751.62,0
3252120,09:37:55,09:37:55,325,13,,,,4313.17,0
3252120,09:38:36,09:38:36,8232,14,,,,4725.24,0
3252120,09:39:07,09:39:07,9070,15,,,,4938.54,0
3252120,09:40:01,09:40:01,8233,16,,,,5326.13,0
3252120,09:40:50,09:40:50,8234,17,,,,5797.51,0
3252120,09:41:20,09:41:20,8252,18,,,,6084.69,0
3252120,09:41:42,09:41:42,328,19,,,,6328.24,0
3252120,09:42:00,09:42:00,329,20,,,,6500.9,
3252120,09:42:20,09:42:20,330,21,,,,6714.06,0
3252120,09:43:04,09:43:04,331,22,,,,7234.04,0
3252120,09:44:09,09:44:09,332,23,,,,7963.79,0
3252120,09:44:58,09:44:58,333,24,,,,8447.26,0
3252120,09:45:14,09:45:14,6513,25,,,,8609.47,0
3252120,09:45:27,09:45:27,8235,26,,,,8736.34,0
3252120,09:45:50,09:45:50,8754,27,,,,8963.28,0
3252120,09:46:36,09:46:36,9571,28,,,,9380.16,0
3252120,09:47:00,09:47:00,9570,29,,,,9537.74,
3252120,09:47:28,09:47:28,10271,30,,,,9655.97,0
3252120,09:48:04,09:48:04,204,31,,,,9853.95,0
3252120,09:49:01,09:49:01,8531,32,,,,10175.42,0
3252120,09:49:39,09:49:39,206,33,,,,10364.35,0
3252120,09:50:42,09:50:42,207,34,,,,10716.88,0
3252120,09:52:02,09:52:02,7749,35,,,,11304.18,0
3252120,09:54:00,09:54:00,9952,36,,1,,12140.74,
3252140,09:30:00,09:30:00,9961,1,,,1,0,
3252140,09:32:35,09:32:35,1739,2,,,,1620.45,0
3252140,09:33:02,09:33:02,1740,3,,,,1760.02,0
3252140,09:33:32,09:33:32,1323,4,,,,2072.64,0
3252140,09:33:54,09:33:54,1324,5,,,,2281.21,0
3252140,09:34:24,09:34:24,318,6,,,,2517.49,0
3252140,09:34:50,09:34:50,319,7,,,,2785.29,0
3252140,09:35:00,09:35:00,320,8,,,,2877.61,0
3252140,09:35:40,09:35:40,321,9,,,,3191.64,0
3252140,09:36:00,09:36:00,322,10,,,,3337.82,
3252140,09:36:22,09:36:22,323,11,,,,3583.56,0
3252140,09:36:42,09:36:42,324,12,,,,3751.62,0
3252140,09:37:55,09:37:55,325,13,,,,4313.17,0
3252140,09:38:36,09:38:36,8232,14,,,,4725.24,0
3252140,09:39:07,09:39:07,9070,15,,,,4938.54,0
3252140,09:40:01,09:40:01,8233,16,,,,5326.13,0
3252140,09:40:50,09:40:50,8234,17,,,,5797.51,0
3252140,09:41:20,09:41:20,8252,18,,,,6084.69,0
3252140,09:41:42,09:41:42,328,19,,,,6328.24,0
3252140,09:42:00,09:42:00,329,20,,,,6500.9,
3252140,09:42:20,09:42:20,330,21,,,,6714.06,0
3252140,09:43:04,09:43:04,331,22,,,,7234.04,0
3252140,09:44:09,09:44:09,332,23,,,,7963.79,0
3252140,09:44:58,09:44:58,333,24,,,,8447.26,0
3252140,09:45:14,09:45:14,6513,25,,,,8609.47,0
3252140,09:45:27,09:45:27,8235,26,,,,8736.34,0
3252140,09:45:50,09:45:50,8754,27,,,,8963.28,0
3252140,09:46:36,09:46:36,9571,28,,,,9380.16,0
3252140,09:47:00,09:47:00,9570,29,,,,9537.74,
3252140,09:47:28,09:47:28,10271,30,,,,9655.97,0
3252140,09:48:04,09:48:04,204,31,,,,9853.95,0
3252140,09:49:01,09:49:01,8531,32,,,,10175.42,0
3252140,09:49:39,09:49:39,206,33,,,,10364.35,0
3252140,09:50:42,09:50:42,207,34,,,,10716.88,0
3252140,09:52:02,09:52:02,7749,35,,,,11304.18,0
3252140,09:54:00,09:54:00,9952,36,,1,,12140.74,
3553070,17:06:00,17:06:00,9961,1,,,1,0,
3553070,17:08:35,17:08:35,1739,2,,,,1620.45,0
3553070,17:09:02,17:09:02,1740,3,,,,1760.02,0
3553070,17:09:32,17:09:32,1323,4,,,,2072.64,0
3553070,17:09:54,17:09:54,1324,5,,,,2281.21,0
3553070,17:10:24,17:10:24,318,6,,,,2517.49,0
3553070,17:10:50,17:10:50,319,7,,,,2785.29,0
3553070,17:11:00,17:11:00,320,8,,,,2877.61,0
3553070,17:11:40,17:11:40,321,9,,,,3191.64,0
3553070,17:12:00,17:12:00,322,10,,,,3337.82,
3553070,17:12:22,17:12:22,323,11,,,,3583.56,0
3553070,17:12:42,17:12:42,324,12,,,,3751.62,0
3553070,17:13:55,17:13:55,325,13,,,,4313.17,0
3553070,17:14:36,17:14:36,8232,14,,,,4725.24,0
3553070,17:15:07,17:15:07,9070,15,,,,4938.54,0
3553070,17:16:01,17:16:01,8233,16,,,,5326.13,0
3553070,17:16:50,17:16:50,8234,17,,,,5797.51,0
3553070,17:17:20,17:17:20,8252,18,,,,6084.69,0
3553070,17:17:42,17:17:42,328,19,,,,6328.24,0
3553070,17:18:00,17:18:00,329,20,,,,6500.9,
3553070,17:18:20,17:18:20,330,21,,,,6714.06,0
3553070,17:19:04,17:19:04,331,22,,,,7234.04,0
3553070,17:20:09,17:20:09,332,23,,,,7963.79,0
3553070,17:20:58,17:20:58,333,24,,,,8447.26,0
3553070,17:21:14,17:21:14,6513,25,,,,8609.47,0
3553070,17:21:27,17:21:27,8235,26,,,,8736.34,0
3553070,17:21:50,17:21:50,8754,27,,,,8963.28,0
3553070,17:22:36,17:22:36,9571,28,,,,9380.16,0
3553070,17:23:00,17:23:00,9570,29,,,,9537.74,
3553070,17:23:32,17:23:32,10271,30,,,,9655.97,0
3553070,17:24:13,17:24:13,204,31,,,,9853.95,0
3553070,17:25:18,17:25:18,8531,32,,,,10175.42,0
3553070,17:26:02,17:26:02,206,33,,,,10364.35,0
3553070,17:27:13,17:27:13,207,34,,,,10716.88,0
3553070,17:28:46,17:28:46,7749,35,,,,11304.18,0
3553070,17:31:00,17:31:00,9952,36,,1,,12140.74,
3553110,17:06:00,17:06:00,9961,1,,,1,0,
3553110,17:08:35,17:08:35,1739,2,,,,1620.45,0
3553110,17:09:02,17:09:02,1740,3,,,,1760.02,0
3553110,17:09:32,17:09:32,1323,4,,,,2072.64,0
3553110,17:09:54,17:09:54,1324,5,,,,2281.21,0
3553110,17:10:24,17:10:24,318,6,,,,2517.49,0
3553110,17:10:50,17:10:50,319,7,,,,2785.29,0
3553110,17:11:00,17:11:00,320,8,,,,2877.61,0
3553110,17:11:40,17:11:40,321,9,,,,3191.64,0
3553110,17:12:00,17:12:00,322,10,,,,3337.82,
3553110,17:12:22,17:12:22,323,11,,,,3583.56,0
3553110,17:12:42,17:12:42,324,12,,,,3751.62,0
3553110,17:13:55,17:13:55,325,13,,,,4313.17,0
3553110,17:14:36,17:14:36,8232,14,,,,4725.24,0
3553110,17:15:07,17:15:07,9070,15,,,,4938.54,0
3553110,17:16:01,17:16:01,8233,16,,,,5326.13,0
3553110,17:16:50,17:16:50,8234,17,,,,5797.51,0
3553110,17:17:20,17:17:20,8252,18,,,,6084.69,0
3553110,17:17:42,17:17:42,328,19,,,,6328.24,0
3553110,17:18:00,17:18:00,329,20,,,,6500.9,
3553110,17:18:20,17:18:20,330,21,,,,6714.06,0
3553110,17:19:04,17:19:04,331,22,,,,7234.04,0
3553110,17:20:09,17:20:09,332,23,,,,7963.79,0
3553110,17:20:58,17:20:58,333,24,,,,8447.26,0
3553110,17:21:14,17:21:14,6513,25,,,,8609.47,0
3553110,17:21:27,17:21:27,8235,26,,,,8736.34,0
3553110,17:21:50,17:21:50,8754,27,,,,8963.28,0
3553110,17:22:36,17:22:36,9571,28,,,,9380.16,0
3553110,17:23:00,17:23:00,9570,29,,,,9537.74,
3553110,17:23:32,17:23:32,10271,30,,,,9655.97,0
3553110,17:24:13,17:24:13,204,31,,,,9853.95,0
3553110,17:25:18,17:25:18,8531,32,,,,10175.42,0
3553110,17:26:02,17:26:02,206,33,,,,10364.35,0
3553110,17:27:13,17:27:13,207,34,,,,10716.88,0
3553110,17:28:46,17:28:46,7749,35,,,,11304.18,0
3553110,17:31:00,17:31:00,9952,36,,1,,12140.74,
4056010,08:30:00,08:30:00,9961,1,,,1,0,
4056010,08:32:35,08:32:35,1739,2,,,,1620.45,0
4056010,08:33:02,08:33:02,1740,3,,,,1760.02,0
4056010,08:33:32,08:33:32,1323,4,,,,2072.64,0
4056010,08:33:54,08:33:54,1324,5,,,,2281.21,0
4056010,08:34:24,08:34:24,318,6,,,,2517.49,0
4056010,08:34:50,08:34:50,319,7,,,,2785.29,0
4056010,08:35:00,08:35:00,320,8,,,,2877.61,0
4056010,08:35:40,08:35:40,321,9,,,,3191.64,0
4056010,08:36:00,08:36:00,322,10,,,,3337.82,
4056010,08:36:22,08:36:22,323,11,,,,3583.56,0
4056010,08:36:42,08:36:42,324,12,,,,3751.62,0
4056010,08:37:55,08:37:55,325,13,,,,4313.17,0
4056010,08:38:36,08:38:36,8232,14,,,,4725.24,0
4056010,08:39:07,08:39:07,9070,15,,,,4938.54,0
4056010,08:40:01,08:40:01,8233,16,,,,5326.13,0
4056010,08:40:50,08:40:50,8234,17,,,,5797.51,0
4056010,08:41:20,08:41:20,8252,18,,,,6084.69,0
4056010,08:41:42,08:41:42,328,19,,,,6328.24,0
4056010,08:42:00,08:42:00,329,20,,,,6500.9,
4056010,08:42:20,08:42:20,330,21,,,,6714.06,0
4056010,08:43:04,08:43:04,331,22,,,,7234.04,0
4056010,08:44:09,08:44:09,332,23,,,,7963.79,0
4056010,08:44:58,08:44:58,333,24,,,,8447.26,0
4056010,08:45:14,08:45:14,6513,25,,,,8609.47,0
4056010,08:45:27,08:45:27,8235,26,,,,8736.34,0
4056010,08:45:50,08:45:50,8754,27,,,,8963.28,0
4056010,08:46:36,08:46:36,9571,28,,,,9380.16,0
4056010,08:47:00,08:47:00,9570,29,,,,9537.74,
4056010,08:47:28,08:47:28,10271,30,,,,9655.97,0
4056010,08:48:04,08:48:04,204,31,,,,9853.95,0
4056010,08:49:01,08:49:01,8531,32,,,,10175.42,0
4056010,08:49:39,08:49:39,206,33,,,,10364.35,0
4056010,08:50:42,08:50:42,207,34,,,,10716.88,0
4056010,08:52:02,08:52:02,7749,35,,,,11304.18,0
4056010,08:54:00,08:54:00,9952,36,,1,,12140.74,
4056120,08:30:00,08:30:00,9961,1,,,1,0,
4056120,08:32:35,08:32:35,1739,2,,,,1620.45,0
4056120,08:33:02,08:33:02,1740,3,,,,1760.02,0
4056120,08:33:32,08:33:32,1323,4,,,,2072.64,0
4056120,08:33:54,08:33:54,1324,5,,,,2281.21,0
4056120,08:34:24,08:34:24,318,6,,,,2517.49,0
4056120,08:34:50,08:34:50,319,7,,,,2785.29,0
4056120,08:35:00,08:35:00,320,8,,,,2877.61,0
4056120,08:35:40,08:35:40,321,9,,,,3191.64,0
4056120,08:36:00,08:36:00,322,10,,,,3337.82,
4056120,08:36:22,08:36:22,323,11,,,,3583.56,0
4056120,08:36:42,08:36:42,324,12,,,,3751.62,0
4056120,08:37:55,08:37:55,325,13,,,,4313.17,0
4056120,08:38:36,08:38:36,8232,14,,,,4725.24,0
4056120,08:39:07,08:39:07,9070,15,,,,4938.54,0
4056120,08:40:01,08:40:01,8233,16,,,,5326.13,0
4056120,08:40:50,08:40:50,8234,17,,,,5797.51,0
4056120,08:41:20,08:41:20,8252,18,,,,6084.69,0
4056120,08:41:42,08:41:42,328,19,,,,6328.24,0
4056120,08:42:00,08:42:00,329,20,,,,6500.9,
4056120,08:42:20,08:42:20,330,21,,,,6714.06,0
4056120,08:43:04,08:43:04,331,22,,,,7234.04,0
4056120,08:44:09,08:44:09,332,23,,,,7963.79,0
4056120,08:44:58,08:44:58,333,24,,,,8447.26,0
4056120,08:45:14,08:45:14,6513,25,,,,8609.47,0
4056120,08:45:27,08:45:27,8235,26,,,,8736.34,0
4056120,08:45:50,08:45:50,8754,27,,,,8963.28,0
4056120,08:46:36,08:46:36,9571,28,,,,9380.16,0
4056120,08:47:00,08:47:00,9570,29,,,,9537.74,
4056120,08:47:28,08:47:28,10271,30,,,,9655.97,0
4056120,08:48:04,08:48:04,204,31,,,,9853.95,0
4056120,08:49:01,08:49:01,8531,32,,,,10175.42,0
4056120,08:49:39,08:49:39,206,33,,,,10364.35,0
4056120,08:50:42,08:50:42,207,34,,,,10716.88,0
4056120,08:52:02,08:52:02,7749,35,,,,11304.18,0
4056120,08:54:00,08:54:00,9952,36,,1,,12140.74,
4056140,08:30:00,08:30:00,9961,1,,,1,0,
4056140,08:32:35,08:32:35,1739,2,,,,1620.45,0
4056140,08:33:02,08:33:02,1740,3,,,,1760.02,0
4056140,08:33:32,08:33:32,1323,4,,,,2072.64,0
4056140,08:33:54,08:33:54,1324,5,,,,2281.21,0
4056140,08:34:24,08:34:24,318,6,,,,2517.49,0
4056140,08:34:50,08:34:50,319,7,,,,2785.29,0
4056140,08:35:00,08:35:00,320,8,,,,2877.61,0
4056140,08:35:40,08:35:40,321,9,,,,3191.64,0
4056140,08:36:00,08:36:00,322,10,,,,3337.82,
4056140,08:36:22,08:36:22,323,11,,,,3583.56,0
4056140,08:36:42,08:36:42,324,12,,,,3751.62,0
4056140,08:37:55,08:37:55,325,13,,,,4313.17,0
4056140,08:38:36,08:38:36,8232,14,,,,4725.24,0
4056140,08:39:07,08:39:07,9070,15,,,,4938.54,0
4056140,08:40:01,08:40:01,8233,16,,,,5326.13,0
4056140,08:40:50,08:40:50,8234,17,,,,5797.51,0
4056140,08:41:20,08:41:20,8252,18,,,,6084.69,0
4056140,08:41:42,08:41:42,328,19,,,,6328.24,0
4056140,08:42:00,08:42:00,329,20,,,,6500.9,
4056140,08:42:20,08:42:20,330,21,,,,6714.06,0
4056140,08:43:04,08:43:04,331,22,,,,7234.04,0
4056140,08:44:09,08:44:09,332,23,,,,7963.79,0
4056140,08:44:58,08:44:58,333,24,,,,8447.26,0
4056140,08:45:14,08:45:14,6513,25,,,,8609.47,0
4056140,08:45:27,08:45:27,8235,26,,,,8736.34,0
4056140,08:45:50,08:45:50,8754,27,,,,8963.28,0
4056140,08:46:36,08:46:36,9571,28,,,,9380.16,0
4056140,08:47:00,08:47:00,9570,29,,,,9537.74,
4056140,08:47:28,08:47:28,10271,30,,,,9655.97,0
4056140,08:48:04,08:48:04,204,31,,,,9853.95,0
4056140,08:49:01,08:49:01,8531,32,,,,10175.42,0
4056140,08:49:39,08:49:39,206,33,,,,10364.35,0
4056140,08:50:42,08:50:42,207,34,,,,10716.88,0
4056140,08:52:02,08:52:02,7749,35,,,,11304.18,0
4056140,08:54:00,08:54:00,9952,36,,1,,12140.74,
4282010,13:00:00,13:00:00,9961,1,,,1,0,
4282010,13:02:35,13:02:35,1739,2,,,,1620.45,0
4282010,13:03:02,13:03:02,1740,3,,,,1760.02,0
4282010,13:03:32,13:03:32,1323,4,,,,2072.64,0
4282010,13:03:54,13:03:54,1324,5,,,,2281.21,0
4282010,13:04:24,13:04:24,318,6,,,,2517.49,0
4282010,13:04:50,13:04:50,319,7,,,,2785.29,0
4282010,13:05:00,13:05:00,320,8,,,,2877.61,0
4282010,13:05:40,13:05:40,321,9,,,,3191.64,0
4282010,13:06:00,13:06:00,322,10,,,,3337.82,
4282010,13:06:22,13:06:22,323,11,,,,3583.56,0
4282010,13:06:42,13:06:42,324,12,,,,3751.62,0
4282010,13:07:55,13:07:55,325,13,,,,4313.17,0
4282010,13:08:36,13:08:36,8232,14,,,,4725.24,0
4282010,13:09:07,13:09:07,9070,15,,,,4938.54,0
4282010,13:10:01,13:10:01,8233,16,,,,5326.13,0
4282010,13:10:50,13:10:50,8234,17,,,,5797.51,0
4282010,13:11:20,13:11:20,8252,18,,,,6084.69,0
4282010,13:11:42,13:11:42,328,19,,,,6328.24,0
4282010,13:12:00,13:12:00,329,20,,,,6500.9,
4282010,13:12:24,13:12:24,330,21,,,,6714.06,0
4282010,13:13:17,13:13:17,331,22,,,,7234.04,0
4282010,13:14:35,13:14:35,332,23,,,,7963.79,0
4282010,13:15:34,13:15:34,333,24,,,,8447.26,0
4282010,13:15:53,13:15:53,6513,25,,,,8609.47,0
4282010,13:16:08,13:16:08,8235,26,,,,8736.34,0
4282010,13:16:36,13:16:36,8754,27,,,,8963.28,0
4282010,13:17:31,13:17:31,9571,28,,,,9380.16,0
4282010,13:18:00,13:18:00,9570,29,,,,9537.74,
4282010,13:18:32,13:18:32,10271,30,,,,9655.97,0
4282010,13:19:13,13:19:13,204,31,,,,9853.95,0
4282010,13:20:18,13:20:18,8531,32,,,,10175.42,0
4282010,13:21:02,13:21:02,206,33,,,,10364.35,0
4282010,13:22:13,13:22:13,207,34,,,,10716.88,0
4282010,13:23:46,13:23:46,7749,35,,,,11304.18,0
4282010,13:26:00,13:26:00,9952,36,,1,,12140.74,
4282120,13:00:00,13:00:00,9961,1,,,1,0,
4282120,13:02:35,13:02:35,1739,2,,,,1620.45,0
4282120,13:03:02,13:03:02,1740,3,,,,1760.02,0
4282120,13:03:32,13:03:32,1323,4,,,,2072.64,0
4282120,13:03:54,13:03:54,1324,5,,,,2281.21,0
4282120,13:04:24,13:04:24,318,6,,,,2517.49,0
4282120,13:04:50,13:04:50,319,7,,,,2785.29,0
4282120,13:05:00,13:05:00,320,8,,,,2877.61,0
4282120,13:05:40,13:05:40,321,9,,,,3191.64,0
4282120,13:06:00,13:06:00,322,10,,,,3337.82,
4282120,13:06:22,13:06:22,323,11,,,,3583.56,0
4282120,13:06:42,13:06:42,324,12,,,,3751.62,0
4282120,13:07:55,13:07:55,325,13,,,,4313.17,0
4282120,13:08:36,13:08:36,8232,14,,,,4725.24,0
4282120,13:09:07,13:09:07,9070,15,,,,4938.54,0
4282120,13:10:01,13:10:01,8233,16,,,,5326.13,0
4282120,13:10:50,13:10:50,8234,17,,,,5797.51,0
4282120,13:11:20,13:11:20,8252,18,,,,6084.69,0
4282120,13:11:42,13:11:42,328,19,,,,6328.24,0
4282120,13:12:00,13:12:00,329,20,,,,6500.9,
4282120,13:12:24,13:12:24,330,21,,,,6714.06,0
4282120,13:13:17,13:13:17,331,22,,,,7234.04,0
4282120,13:14:35,13:14:35,332,23,,,,7963.79,0
4282120,13:15:34,13:15:34,333,24,,,,8447.26,0
4282120,13:15:53,13:15:53,6513,25,,,,8609.47,0
4282120,13:16:08,13:16:08,8235,26,,,,8736.34,0
4282120,13:16:36,13:16:36,8754,27,,,,8963.28,0
4282120,13:17:31,13:17:31,9571,28,,,,9380.16,0
4282120,13:18:00,13:18:00,9570,29,,,,9537.74,
4282120,13:18:32,13:18:32,10271,30,,,,9655.97,0
4282120,13:19:13,13:19:13,204,31,,,,9853.95,0
4282120,13:20:18,13:20:18,8531,32,,,,10175.42,0
4282120,13:21:02,13:21:02,206,33,,,,10364.35,0
4282120,13:22:13,13:22:13,207,34,,,,10716.88,0
4282120,13:23:46,13:23:46,7749,35,,,,11304.18,0
4282120,13:26:00,13:26:00,9952,36,,1,,12140.74,
4282140,13:00:00,13:00:00,9961,1,,,1,0,
4282140,13:02:35,13:02:35,1739,2,,,,1620.45,0
4282140,13:03:02,13:03:02,1740,3,,,,1760.02,0
4282140,13:03:32,13:03:32,1323,4,,,,2072.64,0
4282140,13:03:54,13:03:54,1324,5,,,,2281.21,0
4282140,13:04:24,13:04:24,318,6,,,,2517.49,0
4282140,13:04:50,13:04:50,319,7,,,,2785.29,0
4282140,13:05:00,13:05:00,320,8,,,,2877.61,0
4282140,13:05:40,13:05:40,321,9,,,,3191.64,0
4282140,13:06:00,13:06:00,322,10,,,,3337.82,
4282140,13:06:22,13:06:22,323,11,,,,3583.56,0
4282140,13:06:42,13:06:42,324,12,,,,3751.62,0
4282140,13:07:55,13:07:55,325,13,,,,4313.17,0
4282140,13:08:36,13:08:36,8232,14,,,,4725.24,0
4282140,13:09:07,13:09:07,9070,15,,,,4938.54,0
4282140,13:10:01,13:10:01,8233,16,,,,5326.13,0
4282140,13:10:50,13:10:50,8234,17,,,,5797.51,0
4282140,13:11:20,13:11:20,8252,18,,,,6084.69,0
4282140,13:11:42,13:11:42,328,19,,,,6328.24,0
4282140,13:12:00,13:12:00,329,20,,,,6500.9,
4282140,13:12:24,13:12:24,330,21,,,,6714.06,0
4282140,13:13:17,13:13:17,331,22,,,,7234.04,0
4282140,13:14:35,13:14:35,332,23,,,,7963.79,0
4282140,13:15:34,13:15:34,333,24,,,,8447.26,0
4282140,13:15:53,13:15:53,6513,25,,,,8609.47,0
4282140,13:16:08,13:16:08,8235,26,,,,8736.34,0
4282140,13:16:36,13:16:36,8754,27,,,,8963.28,0
4282140,13:17:31,13:17:31,9571,28,,,,9380.16,0
4282140,13:18:00,13:18:00,9570,29,,,,9537.74,
4282140,13:18:32,13:18:32,10271,30,,,,9655.97,0
4282140,13:19:13,13:19:13,204,31,,,,9853.95,0
4282140,13:20:18,13:20:18,8531,32,,,,10175.42,0
4282140,13:21:02,13:21:02,206,33,,,,10364.35,0
4282140,13:22:13,13:22:13,207,34,,,,10716.88,0
4282140,13:23:46,13:23:46,7749,35,,,,11304.18,0
4282140,13:26:00,13:26:00,9952,36,,1,,12140.74,
4286020,14:12:00,14:12:00,9961,1,,,1,0,
4286020,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286020,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286020,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286020,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286020,14:17:53,14:17:53,318,6,,,,2517.49,0
4286020,14:18:27,14:18:27,319,7,,,,2785.29,0
4286020,14:18:40,14:18:40,320,8,,,,2877.61,0
4286020,14:19:34,14:19:34,321,9,,,,3191.64,0
4286020,14:20:00,14:20:00,322,10,,,,3337.82,
4286020,14:20:26,14:20:26,323,11,,,,3583.56,0
4286020,14:20:49,14:20:49,324,12,,,,3751.62,0
4286020,14:22:15,14:22:15,325,13,,,,4313.17,0
4286020,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286020,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286020,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286020,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286020,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286020,14:26:40,14:26:40,328,19,,,,6328.24,0
4286020,14:27:00,14:27:00,329,20,,,,6500.9,
4286020,14:27:29,14:27:29,330,21,,,,6714.06,0
4286020,14:28:30,14:28:30,331,22,,,,7234.04,0
4286020,14:30:01,14:30:01,332,23,,,,7963.79,0
4286020,14:31:10,14:31:10,333,24,,,,8447.26,0
4286020,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286020,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286020,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286020,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286020,14:34:00,14:34:00,9570,29,,,,9537.74,
4286020,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286020,14:35:50,14:35:50,204,31,,,,9853.95,0
4286020,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286020,14:38:33,14:38:33,206,33,,,,10364.35,0
4286020,14:40:20,14:40:20,207,34,,,,10716.88,0
4286020,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286020,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286030,14:12:00,14:12:00,9961,1,,,1,0,
4286030,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286030,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286030,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286030,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286030,14:17:53,14:17:53,318,6,,,,2517.49,0
4286030,14:18:27,14:18:27,319,7,,,,2785.29,0
4286030,14:18:40,14:18:40,320,8,,,,2877.61,0
4286030,14:19:34,14:19:34,321,9,,,,3191.64,0
4286030,14:20:00,14:20:00,322,10,,,,3337.82,
4286030,14:20:26,14:20:26,323,11,,,,3583.56,0
4286030,14:20:49,14:20:49,324,12,,,,3751.62,0
4286030,14:22:15,14:22:15,325,13,,,,4313.17,0
4286030,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286030,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286030,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286030,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286030,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286030,14:26:40,14:26:40,328,19,,,,6328.24,0
4286030,14:27:00,14:27:00,329,20,,,,6500.9,
4286030,14:27:29,14:27:29,330,21,,,,6714.06,0
4286030,14:28:30,14:28:30,331,22,,,,7234.04,0
4286030,14:30:01,14:30:01,332,23,,,,7963.79,0
4286030,14:31:10,14:31:10,333,24,,,,8447.26,0
4286030,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286030,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286030,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286030,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286030,14:34:00,14:34:00,9570,29,,,,9537.74,
4286030,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286030,14:35:50,14:35:50,204,31,,,,9853.95,0
4286030,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286030,14:38:33,14:38:33,206,33,,,,10364.35,0
4286030,14:40:20,14:40:20,207,34,,,,10716.88,0
4286030,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286030,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286040,14:12:00,14:12:00,9961,1,,,1,0,
4286040,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286040,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286040,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286040,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286040,14:17:53,14:17:53,318,6,,,,2517.49,0
4286040,14:18:27,14:18:27,319,7,,,,2785.29,0
4286040,14:18:40,14:18:40,320,8,,,,2877.61,0
4286040,14:19:34,14:19:34,321,9,,,,3191.64,0
4286040,14:20:00,14:20:00,322,10,,,,3337.82,
4286040,14:20:26,14:20:26,323,11,,,,3583.56,0
4286040,14:20:49,14:20:49,324,12,,,,3751.62,0
4286040,14:22:15,14:22:15,325,13,,,,4313.17,0
4286040,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286040,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286040,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286040,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286040,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286040,14:26:40,14:26:40,328,19,,,,6328.24,0
4286040,14:27:00,14:27:00,329,20,,,,6500.9,
4286040,14:27:29,14:27:29,330,21,,,,6714.06,0
4286040,14:28:30,14:28:30,331,22,,,,7234.04,0
4286040,14:30:01,14:30:01,332,23,,,,7963.79,0
4286040,14:31:10,14:31:10,333,24,,,,8447.26,0
4286040,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286040,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286040,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286040,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286040,14:34:00,14:34:00,9570,29,,,,9537.74,
4286040,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286040,14:35:50,14:35:50,204,31,,,,9853.95,0
4286040,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286040,14:38:33,14:38:33,206,33,,,,10364.35,0
4286040,14:40:20,14:40:20,207,34,,,,10716.88,0
4286040,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286040,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286050,14:12:00,14:12:00,9961,1,,,1,0,
4286050,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286050,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286050,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286050,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286050,14:17:53,14:17:53,318,6,,,,2517.49,0
4286050,14:18:27,14:18:27,319,7,,,,2785.29,0
4286050,14:18:40,14:18:40,320,8,,,,2877.61,0
4286050,14:19:34,14:19:34,321,9,,,,3191.64,0
4286050,14:20:00,14:20:00,322,10,,,,3337.82,
4286050,14:20:26,14:20:26,323,11,,,,3583.56,0
4286050,14:20:49,14:20:49,324,12,,,,3751.62,0
4286050,14:22:15,14:22:15,325,13,,,,4313.17,0
4286050,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286050,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286050,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286050,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286050,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286050,14:26:40,14:26:40,328,19,,,,6328.24,0
4286050,14:27:00,14:27:00,329,20,,,,6500.9,
4286050,14:27:29,14:27:29,330,21,,,,6714.06,0
4286050,14:28:30,14:28:30,331,22,,,,7234.04,0
4286050,14:30:01,14:30:01,332,23,,,,7963.79,0
4286050,14:31:10,14:31:10,333,24,,,,8447.26,0
4286050,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286050,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286050,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286050,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286050,14:34:00,14:34:00,9570,29,,,,9537.74,
4286050,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286050,14:35:50,14:35:50,204,31,,,,9853.95,0
4286050,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286050,14:38:33,14:38:33,206,33,,,,10364.35,0
4286050,14:40:20,14:40:20,207,34,,,,10716.88,0
4286050,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286050,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286060,14:12:00,14:12:00,9961,1,,,1,0,
4286060,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286060,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286060,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286060,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286060,14:17:53,14:17:53,318,6,,,,2517.49,0
4286060,14:18:27,14:18:27,319,7,,,,2785.29,0
4286060,14:18:40,14:18:40,320,8,,,,2877.61,0
4286060,14:19:34,14:19:34,321,9,,,,3191.64,0
4286060,14:20:00,14:20:00,322,10,,,,3337.82,
4286060,14:20:26,14:20:26,323,11,,,,3583.56,0
4286060,14:20:49,14:20:49,324,12,,,,3751.62,0
4286060,14:22:15,14:22:15,325,13,,,,4313.17,0
4286060,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286060,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286060,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286060,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286060,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286060,14:26:40,14:26:40,328,19,,,,6328.24,0
4286060,14:27:00,14:27:00,329,20,,,,6500.9,
4286060,14:27:29,14:27:29,330,21,,,,6714.06,0
4286060,14:28:30,14:28:30,331,22,,,,7234.04,0
4286060,14:30:01,14:30:01,332,23,,,,7963.79,0
4286060,14:31:10,14:31:10,333,24,,,,8447.26,0
4286060,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286060,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286060,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286060,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286060,14:34:00,14:34:00,9570,29,,,,9537.74,
4286060,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286060,14:35:50,14:35:50,204,31,,,,9853.95,0
4286060,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286060,14:38:33,14:38:33,206,33,,,,10364.35,0
4286060,14:40:20,14:40:20,207,34,,,,10716.88,0
4286060,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286060,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286080,14:12:00,14:12:00,9961,1,,,1,0,
4286080,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286080,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286080,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286080,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286080,14:17:53,14:17:53,318,6,,,,2517.49,0
4286080,14:18:27,14:18:27,319,7,,,,2785.29,0
4286080,14:18:40,14:18:40,320,8,,,,2877.61,0
4286080,14:19:34,14:19:34,321,9,,,,3191.64,0
4286080,14:20:00,14:20:00,322,10,,,,3337.82,
4286080,14:20:26,14:20:26,323,11,,,,3583.56,0
4286080,14:20:49,14:20:49,324,12,,,,3751.62,0
4286080,14:22:15,14:22:15,325,13,,,,4313.17,0
4286080,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286080,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286080,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286080,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286080,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286080,14:26:40,14:26:40,328,19,,,,6328.24,0
4286080,14:27:00,14:27:00,329,20,,,,6500.9,
4286080,14:27:29,14:27:29,330,21,,,,6714.06,0
4286080,14:28:30,14:28:30,331,22,,,,7234.04,0
4286080,14:30:01,14:30:01,332,23,,,,7963.79,0
4286080,14:31:10,14:31:10,333,24,,,,8447.26,0
4286080,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286080,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286080,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286080,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286080,14:34:00,14:34:00,9570,29,,,,9537.74,
4286080,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286080,14:35:50,14:35:50,204,31,,,,9853.95,0
4286080,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286080,14:38:33,14:38:33,206,33,,,,10364.35,0
4286080,14:40:20,14:40:20,207,34,,,,10716.88,0
4286080,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286080,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286090,14:12:00,14:12:00,9961,1,,,1,0,
4286090,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286090,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286090,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286090,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286090,14:17:53,14:17:53,318,6,,,,2517.49,0
4286090,14:18:27,14:18:27,319,7,,,,2785.29,0
4286090,14:18:40,14:18:40,320,8,,,,2877.61,0
4286090,14:19:34,14:19:34,321,9,,,,3191.64,0
4286090,14:20:00,14:20:00,322,10,,,,3337.82,
4286090,14:20:26,14:20:26,323,11,,,,3583.56,0
4286090,14:20:49,14:20:49,324,12,,,,3751.62,0
4286090,14:22:15,14:22:15,325,13,,,,4313.17,0
4286090,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286090,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286090,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286090,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286090,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286090,14:26:40,14:26:40,328,19,,,,6328.24,0
4286090,14:27:00,14:27:00,329,20,,,,6500.9,
4286090,14:27:29,14:27:29,330,21,,,,6714.06,0
4286090,14:28:30,14:28:30,331,22,,,,7234.04,0
4286090,14:30:01,14:30:01,332,23,,,,7963.79,0
4286090,14:31:10,14:31:10,333,24,,,,8447.26,0
4286090,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286090,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286090,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286090,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286090,14:34:00,14:34:00,9570,29,,,,9537.74,
4286090,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286090,14:35:50,14:35:50,204,31,,,,9853.95,0
4286090,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286090,14:38:33,14:38:33,206,33,,,,10364.35,0
4286090,14:40:20,14:40:20,207,34,,,,10716.88,0
4286090,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286090,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286100,14:12:00,14:12:00,9961,1,,,1,0,
4286100,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286100,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286100,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286100,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286100,14:17:53,14:17:53,318,6,,,,2517.49,0
4286100,14:18:27,14:18:27,319,7,,,,2785.29,0
4286100,14:18:40,14:18:40,320,8,,,,2877.61,0
4286100,14:19:34,14:19:34,321,9,,,,3191.64,0
4286100,14:20:00,14:20:00,322,10,,,,3337.82,
4286100,14:20:26,14:20:26,323,11,,,,3583.56,0
4286100,14:20:49,14:20:49,324,12,,,,3751.62,0
4286100,14:22:15,14:22:15,325,13,,,,4313.17,0
4286100,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286100,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286100,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286100,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286100,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286100,14:26:40,14:26:40,328,19,,,,6328.24,0
4286100,14:27:00,14:27:00,329,20,,,,6500.9,
4286100,14:27:29,14:27:29,330,21,,,,6714.06,0
4286100,14:28:30,14:28:30,331,22,,,,7234.04,0
4286100,14:30:01,14:30:01,332,23,,,,7963.79,0
4286100,14:31:10,14:31:10,333,24,,,,8447.26,0
4286100,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286100,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286100,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286100,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286100,14:34:00,14:34:00,9570,29,,,,9537.74,
4286100,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286100,14:35:50,14:35:50,204,31,,,,9853.95,0
4286100,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286100,14:38:33,14:38:33,206,33,,,,10364.35,0
4286100,14:40:20,14:40:20,207,34,,,,10716.88,0
4286100,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286100,14:46:00,14:46:00,9952,36,,1,,12140.74,
4286130,14:12:00,14:12:00,9961,1,,,1,0,
4286130,14:15:27,14:15:27,1739,2,,,,1620.45,0
4286130,14:16:03,14:16:03,1740,3,,,,1760.02,0
4286130,14:16:43,14:16:43,1323,4,,,,2072.64,0
4286130,14:17:12,14:17:12,1324,5,,,,2281.21,0
4286130,14:17:53,14:17:53,318,6,,,,2517.49,0
4286130,14:18:27,14:18:27,319,7,,,,2785.29,0
4286130,14:18:40,14:18:40,320,8,,,,2877.61,0
4286130,14:19:34,14:19:34,321,9,,,,3191.64,0
4286130,14:20:00,14:20:00,322,10,,,,3337.82,
4286130,14:20:26,14:20:26,323,11,,,,3583.56,0
4286130,14:20:49,14:20:49,324,12,,,,3751.62,0
4286130,14:22:15,14:22:15,325,13,,,,4313.17,0
4286130,14:23:02,14:23:02,8232,14,,,,4725.24,0
4286130,14:23:38,14:23:38,9070,15,,,,4938.54,0
4286130,14:24:42,14:24:42,8233,16,,,,5326.13,0
4286130,14:25:39,14:25:39,8234,17,,,,5797.51,0
4286130,14:26:13,14:26:13,8252,18,,,,6084.69,0
4286130,14:26:40,14:26:40,328,19,,,,6328.24,0
4286130,14:27:00,14:27:00,329,20,,,,6500.9,
4286130,14:27:29,14:27:29,330,21,,,,6714.06,0
4286130,14:28:30,14:28:30,331,22,,,,7234.04,0
4286130,14:30:01,14:30:01,332,23,,,,7963.79,0
4286130,14:31:10,14:31:10,333,24,,,,8447.26,0
4286130,14:31:31,14:31:31,6513,25,,,,8609.47,0
4286130,14:31:50,14:31:50,8235,26,,,,8736.34,0
4286130,14:32:22,14:32:22,8754,27,,,,8963.28,0
4286130,14:33:26,14:33:26,9571,28,,,,9380.16,0
4286130,14:34:00,14:34:00,9570,29,,,,9537.74,
4286130,14:34:48,14:34:48,10271,30,,,,9655.97,0
4286130,14:35:50,14:35:50,204,31,,,,9853.95,0
4286130,14:37:27,14:37:27,8531,32,,,,10175.42,0
4286130,14:38:33,14:38:33,206,33,,,,10364.35,0
4286130,14:40:20,14:40:20,207,34,,,,10716.88,0
4286130,14:42:39,14:42:39,7749,35,,,,11304.18,0
4286130,14:46:00,14:46:00,9952,36,,1,,12140.74,
43070,12:06:00,12:06:00,9961,1,,,1,0,
43070,12:08:35,12:08:35,1739,2,,,,1620.45,0
43070,12:09:02,12:09:02,1740,3,,,,1760.02,0
43070,12:09:32,12:09:32,1323,4,,,,2072.64,0
43070,12:09:54,12:09:54,1324,5,,,,2281.21,0
43070,12:10:24,12:10:24,318,6,,,,2517.49,0
43070,12:10:50,12:10:50,319,7,,,,2785.29,0
43070,12:11:00,12:11:00,320,8,,,,2877.61,0
43070,12:11:40,12:11:40,321,9,,,,3191.64,0
43070,12:12:00,12:12:00,322,10,,,,3337.82,
43070,12:12:22,12:12:22,323,11,,,,3583.56,0
43070,12:12:42,12:12:42,324,12,,,,3751.62,0
43070,12:13:55,12:13:55,325,13,,,,4313.17,0
43070,12:14:36,12:14:36,8232,14,,,,4725.24,0
43070,12:15:07,12:15:07,9070,15,,,,4938.54,0
43070,12:16:01,12:16:01,8233,16,,,,5326.13,0
43070,12:16:50,12:16:50,8234,17,,,,5797.51,0
43070,12:17:20,12:17:20,8252,18,,,,6084.69,0
43070,12:17:42,12:17:42,328,19,,,,6328.24,0
43070,12:18:00,12:18:00,329,20,,,,6500.9,
43070,12:18:20,12:18:20,330,21,,,,6714.06,0
43070,12:19:04,12:19:04,331,22,,,,7234.04,0
43070,12:20:09,12:20:09,332,23,,,,7963.79,0
43070,12:20:58,12:20:58,333,24,,,,8447.26,0
43070,12:21:14,12:21:14,6513,25,,,,8609.47,0
43070,12:21:27,12:21:27,8235,26,,,,8736.34,0
43070,12:21:50,12:21:50,8754,27,,,,8963.28,0
43070,12:22:36,12:22:36,9571,28,,,,9380.16,0
43070,12:23:00,12:23:00,9570,29,,,,9537.74,
43070,12:23:32,12:23:32,10271,30,,,,9655.97,0
43070,12:24:13,12:24:13,204,31,,,,9853.95,0
43070,12:25:18,12:25:18,8531,32,,,,10175.42,0
43070,12:26:02,12:26:02,206,33,,,,10364.35,0
43070,12:27:13,12:27:13,207,34,,,,10716.88,0
43070,12:28:46,12:28:46,7749,35,,,,11304.18,0
43070,12:31:00,12:31:00,9952,36,,1,,12140.74,
43110,12:06:00,12:06:00,9961,1,,,1,0,
43110,12:08:35,12:08:35,1739,2,,,,1620.45,0
43110,12:09:02,12:09:02,1740,3,,,,1760.02,0
43110,12:09:32,12:09:32,1323,4,,,,2072.64,0
43110,12:09:54,12:09:54,1324,5,,,,2281.21,0
43110,12:10:24,12:10:24,318,6,,,,2517.49,0
43110,12:10:50,12:10:50,319,7,,,,2785.29,0
43110,12:11:00,12:11:00,320,8,,,,2877.61,0
43110,12:11:40,12:11:40,321,9,,,,3191.64,0
43110,12:12:00,12:12:00,322,10,,,,3337.82,
43110,12:12:22,12:12:22,323,11,,,,3583.56,0
43110,12:12:42,12:12:42,324,12,,,,3751.62,0
43110,12:13:55,12:13:55,325,13,,,,4313.17,0
43110,12:14:36,12:14:36,8232,14,,,,4725.24,0
43110,12:15:07,12:15:07,9070,15,,,,4938.54,0
43110,12:16:01,12:16:01,8233,16,,,,5326.13,0
43110,12:16:50,12:16:50,8234,17,,,,5797.51,0
43110,12:17:20,12:17:20,8252,18,,,,6084.69,0
43110,12:17:42,12:17:42,328,19,,,,6328.24,0
43110,12:18:00,12:18:00,329,20,,,,6500.9,
43110,12:18:20,12:18:20,330,21,,,,6714.06,0
43110,12:19:04,12:19:04,331,22,,,,7234.04,0
43110,12:20:09,12:20:09,332,23,,,,7963.79,0
43110,12:20:58,12:20:58,333,24,,,,8447.26,0
43110,12:21:14,12:21:14,6513,25,,,,8609.47,0
43110,12:21:27,12:21:27,8235,26,,,,8736.34,0
43110,12:21:50,12:21:50,8754,27,,,,8963.28,0
43110,12:22:36,12:22:36,9571,28,,,,9380.16,0
43110,12:23:00,12:23:00,9570,29,,,,9537.74,
43110,12:23:32,12:23:32,10271,30,,,,9655.97,0
43110,12:24:13,12:24:13,204,31,,,,9853.95,0
43110,12:25:18,12:25:18,8531,32,,,,10175.42,0
43110,12:26:02,12:26:02,206,33,,,,10364.35,0
43110,12:27:13,12:27:13,207,34,,,,10716.88,0
43110,12:28:46,12:28:46,7749,35,,,,11304.18,0
43110,12:31:00,12:31:00,9952,36,,1,,12140.74,
5246070,09:06:00,09:06:00,9961,1,,,1,0,
5246070,09:08:35,09:08:35,1739,2,,,,1620.45,0
5246070,09:09:02,09:09:02,1740,3,,,,1760.02,0
5246070,09:09:32,09:09:32,1323,4,,,,2072.64,0
5246070,09:09:54,09:09:54,1324,5,,,,2281.21,0
5246070,09:10:24,09:10:24,318,6,,,,2517.49,0
5246070,09:10:50,09:10:50,319,7,,,,2785.29,0
5246070,09:11:00,09:11:00,320,8,,,,2877.61,0
5246070,09:11:40,09:11:40,321,9,,,,3191.64,0
5246070,09:12:00,09:12:00,322,10,,,,3337.82,
5246070,09:12:22,09:12:22,323,11,,,,3583.56,0
5246070,09:12:42,09:12:42,324,12,,,,3751.62,0
5246070,09:13:55,09:13:55,325,13,,,,4313.17,0
5246070,09:14:36,09:14:36,8232,14,,,,4725.24,0
5246070,09:15:07,09:15:07,9070,15,,,,4938.54,0
5246070,09:16:01,09:16:01,8233,16,,,,5326.13,0
5246070,09:16:50,09:16:50,8234,17,,,,5797.51,0
5246070,09:17:20,09:17:20,8252,18,,,,6084.69,0
5246070,09:17:42,09:17:42,328,19,,,,6328.24,0
5246070,09:18:00,09:18:00,329,20,,,,6500.9,
5246070,09:18:20,09:18:20,330,21,,,,6714.06,0
5246070,09:19:04,09:19:04,331,22,,,,7234.04,0
5246070,09:20:09,09:20:09,332,23,,,,7963.79,0
5246070,09:20:58,09:20:58,333,24,,,,8447.26,0
5246070,09:21:14,09:21:14,6513,25,,,,8609.47,0
5246070,09:21:27,09:21:27,8235,26,,,,8736.34,0
5246070,09:21:50,09:21:50,8754,27,,,,8963.28,0
5246070,09:22:36,09:22:36,9571,28,,,,9380.16,0
5246070,09:23:00,09:23:00,9570,29,,,,9537.74,
5246070,09:23:28,09:23:28,10271,30,,,,9655.97,0
5246070,09:24:04,09:24:04,204,31,,,,9853.95,0
5246070,09:25:01,09:25:01,8531,32,,,,10175.42,0
5246070,09:25:39,09:25:39,206,33,,,,10364.35,0
5246070,09:26:42,09:26:42,207,34,,,,10716.88,0
5246070,09:28:02,09:28:02,7749,35,,,,11304.18,0
5246070,09:30:00,09:30:00,9952,36,,1,,12140.74,
5246110,09:06:00,09:06:00,9961,1,,,1,0,
5246110,09:08:35,09:08:35,1739,2,,,,1620.45,0
5246110,09:09:02,09:09:02,1740,3,,,,1760.02,0
5246110,09:09:32,09:09:32,1323,4,,,,2072.64,0
5246110,09:09:54,09:09:54,1324,5,,,,2281.21,0
5246110,09:10:24,09:10:24,318,6,,,,2517.49,0
5246110,09:10:50,09:10:50,319,7,,,,2785.29,0
5246110,09:11:00,09:11:00,320,8,,,,2877.61,0
5246110,09:11:40,09:11:40,321,9,,,,3191.64,0
5246110,09:12:00,09:12:00,322,10,,,,3337.82,
5246110,09:12:22,09:12:22,323,11,,,,3583.56,0
5246110,09:12:42,09:12:42,324,12,,,,3751.62,0
5246110,09:13:55,09:13:55,325,13,,,,4313.17,0
5246110,09:14:36,09:14:36,8232,14,,,,4725.24,0
5246110,09:15:07,09:15:07,9070,15,,,,4938.54,0
5246110,09:16:01,09:16:01,8233,16,,,,5326.13,0
5246110,09:16:50,09:16:50,8234,17,,,,5797.51,0
5246110,09:17:20,09:17:20,8252,18,,,,6084.69,0
5246110,09:17:42,09:17:42,328,19,,,,6328.24,0
5246110,09:18:00,09:18:00,329,20,,,,6500.9,
5246110,09:18:20,09:18:20,330,21,,,,6714.06,0
5246110,09:19:04,09:19:04,331,22,,,,7234.04,0
5246110,09:20:09,09:20:09,332,23,,,,7963.79,0
5246110,09:20:58,09:20:58,333,24,,,,8447.26,0
5246110,09:21:14,09:21:14,6513,25,,,,8609.47,0
5246110,09:21:27,09:21:27,8235,26,,,,8736.34,0
5246110,09:21:50,09:21:50,8754,27,,,,8963.28,0
5246110,09:22:36,09:22:36,9571,28,,,,9380.16,0
5246110,09:23:00,09:23:00,9570,29,,,,9537.74,
5246110,09:23:28,09:23:28,10271,30,,,,9655.97,0
5246110,09:24:04,09:24:04,204,31,,,,9853.95,0
5246110,09:25:01,09:25:01,8531,32,,,,10175.42,0
5246110,09:25:39,09:25:39,206,33,,,,10364.35,0
5246110,09:26:42,09:26:42,207,34,,,,10716.88,0
5246110,09:28:02,09:28:02,7749,35,,,,11304.18,0
5246110,09:30:00,09:30:00,9952,36,,1,,12140.74,
5548010,11:00:00,11:00:00,9961,1,,,1,0,
5548010,11:02:35,11:02:35,1739,2,,,,1620.45,0
5548010,11:03:02,11:03:02,1740,3,,,,1760.02,0
5548010,11:03:32,11:03:32,1323,4,,,,2072.64,0
5548010,11:03:54,11:03:54,1324,5,,,,2281.21,0
5548010,11:04:24,11:04:24,318,6,,,,2517.49,0
5548010,11:04:50,11:04:50,319,7,,,,2785.29,0
5548010,11:05:00,11:05:00,320,8,,,,2877.61,0
5548010,11:05:40,11:05:40,321,9,,,,3191.64,0
5548010,11:06:00,11:06:00,322,10,,,,3337.82,
5548010,11:06:22,11:06:22,323,11,,,,3583.56,0
5548010,11:06:42,11:06:42,324,12,,,,3751.62,0
5548010,11:07:55,11:07:55,325,13,,,,4313.17,0
5548010,11:08:36,11:08:36,8232,14,,,,4725.24,0
5548010,11:09:07,11:09:07,9070,15,,,,4938.54,0
5548010,11:10:01,11:10:01,8233,16,,,,5326.13,0
5548010,11:10:50,11:10:50,8234,17,,,,5797.51,0
5548010,11:11:20,11:11:20,8252,18,,,,6084.69,0
5548010,11:11:42,11:11:42,328,19,,,,6328.24,0
5548010,11:12:00,11:12:00,329,20,,,,6500.9,
5548010,11:12:20,11:12:20,330,21,,,,6714.06,0
5548010,11:13:04,11:13:04,331,22,,,,7234.04,0
5548010,11:14:09,11:14:09,332,23,,,,7963.79,0
5548010,11:14:58,11:14:58,333,24,,,,8447.26,0
5548010,11:15:14,11:15:14,6513,25,,,,8609.47,0
5548010,11:15:27,11:15:27,8235,26,,,,8736.34,0
5548010,11:15:50,11:15:50,8754,27,,,,8963.28,0
5548010,11:16:36,11:16:36,9571,28,,,,9380.16,0
5548010,11:17:00,11:17:00,9570,29,,,,9537.74,
5548010,11:17:28,11:17:28,10271,30,,,,9655.97,0
5548010,11:18:04,11:18:04,204,31,,,,9853.95,0
5548010,11:19:01,11:19:01,8531,32,,,,10175.42,0
5548010,11:19:39,11:19:39,206,33,,,,10364.35,0
5548010,11:20:42,11:20:42,207,34,,,,10716.88,0
5548010,11:22:02,11:22:02,7749,35,,,,11304.18,0
5548010,11:24:00,11:24:00,9952,36,,1,,12140.74,
5548120,11:00:00,11:00:00,9961,1,,,1,0,
5548120,11:02:35,11:02:35,1739,2,,,,1620.45,0
5548120,11:03:02,11:03:02,1740,3,,,,1760.02,0
5548120,11:03:32,11:03:32,1323,4,,,,2072.64,0
5548120,11:03:54,11:03:54,1324,5,,,,2281.21,0
5548120,11:04:24,11:04:24,318,6,,,,2517.49,0
5548120,11:04:50,11:04:50,319,7,,,,2785.29,0
5548120,11:05:00,11:05:00,320,8,,,,2877.61,0
5548120,11:05:40,11:05:40,321,9,,,,3191.64,0
5548120,11:06:00,11:06:00,322,10,,,,3337.82,
5548120,11:06:22,11:06:22,323,11,,,,3583.56,0
5548120,11:06:42,11:06:42,324,12,,,,3751.62,0
5548120,11:07:55,11:07:55,325,13,,,,4313.17,0
5548120,11:08:36,11:08:36,8232,14,,,,4725.24,0
5548120,11:09:07,11:09:07,9070,15,,,,4938.54,0
5548120,11:10:01,11:10:01,8233,16,,,,5326.13,0
5548120,11:10:50,11:10:50,8234,17,,,,5797.51,0
5548120,11:11:20,11:11:20,8252,18,,,,6084.69,0
5548120,11:11:42,11:11:42,328,19,,,,6328.24,0
5548120,11:12:00,11:12:00,329,20,,,,6500.9,
5548120,11:12:20,11:12:20,330,21,,,,6714.06,0
5548120,11:13:04,11:13:04,331,22,,,,7234.04,0
5548120,11:14:09,11:14:09,332,23,,,,7963.79,0
5548120,11:14:58,11:14:58,333,24,,,,8447.26,0
5548120,11:15:14,11:15:14,6513,25,,,,8609.47,0
5548120,11:15:27,11:15:27,8235,26,,,,8736.34,0
5548120,11:15:50,11:15:50,8754,27,,,,8963.28,0
5548120,11:16:36,11:16:36,9571,28,,,,9380.16,0
5548120,11:17:00,11:17:00,9570,29,,,,9537.74,
5548120,11:17:28,11:17:28,10271,30,,,,9655.97,0
5548120,11:18:04,11:18:04,204,31,,,,9853.95,0
5548120,11:19:01,11:19:01,8531,32,,,,10175.42,0
5548120,11:19:39,11:19:39,206,33,,,,10364.35,0
5548120,11:20:42,11:20:42,207,34,,,,10716.88,0
5548120,11:22:02,11:22:02,7749,35,,,,11304.18,0
5548120,11:24:00,11:24:00,9952,36,,1,,12140.74,
5548140,11:00:00,11:00:00,9961,1,,,1,0,
5548140,11:02:35,11:02:35,1739,2,,,,1620.45,0
5548140,11:03:02,11:03:02,1740,3,,,,1760.02,0
5548140,11:03:32,11:03:32,1323,4,,,,2072.64,0
5548140,11:03:54,11:03:54,1324,5,,,,2281.21,0
5548140,11:04:24,11:04:24,318,6,,,,2517.49,0
5548140,11:04:50,11:04:50,319,7,,,,2785.29,0
5548140,11:05:00,11:05:00,320,8,,,,2877.61,0
5548140,11:05:40,11:05:40,321,9,,,,3191.64,0
5548140,11:06:00,11:06:00,322,10,,,,3337.82,
5548140,11:06:22,11:06:22,323,11,,,,3583.56,0
5548140,11:06:42,11:06:42,324,12,,,,3751.62,0
5548140,11:07:55,11:07:55,325,13,,,,4313.17,0
5548140,11:08:36,11:08:36,8232,14,,,,4725.24,0
5548140,11:09:07,11:09:07,9070,15,,,,4938.54,0
5548140,11:10:01,11:10:01,8233,16,,,,5326.13,0
5548140,11:10:50,11:10:50,8234,17,,,,5797.51,0
5548140,11:11:20,11:11:20,8252,18,,,,6084.69,0
5548140,11:11:42,11:11:42,328,19,,,,6328.24,0
5548140,11:12:00,11:12:00,329,20,,,,6500.9,
5548140,11:12:20,11:12:20,330,21,,,,6714.06,0
5548140,11:13:04,11:13:04,331,22,,,,7234.04,0
5548140,11:14:09,11:14:09,332,23,,,,7963.79,0
5548140,11:14:58,11:14:58,333,24,,,,8447.26,0
5548140,11:15:14,11:15:14,6513,25,,,,8609.47,0
5548140,11:15:27,11:15:27,8235,26,,,,8736.34,0
5548140,11:15:50,11:15:50,8754,27,,,,8963.28,0
5548140,11:16:36,11:16:36,9571,28,,,,9380.16,0
5548140,11:17:00,11:17:00,9570,29,,,,9537.74,
5548140,11:17:28,11:17:28,10271,30,,,,9655.97,0
5548140,11:18:04,11:18:04,204,31,,,,9853.95,0
5548140,11:19:01,11:19:01,8531,32,,,,10175.42,0
5548140,11:19:39,11:19:39,206,33,,,,10364.35,0
5548140,11:20:42,11:20:42,207,34,,,,10716.88,0
5548140,11:22:02,11:22:02,7749,35,,,,11304.18,0
5548140,11:24:00,11:24:00,9952,36,,1,,12140.74,
556020,06:40:00,06:40:00,9961,1,,,1,0,
556020,06:43:01,06:43:01,1739,2,,,,1620.45,0
556020,06:43:32,06:43:32,1740,3,,,,1760.02,0
556020,06:44:08,06:44:08,1323,4,,,,2072.64,0
556020,06:44:33,06:44:33,1324,5,,,,2281.21,0
556020,06:45:09,06:45:09,318,6,,,,2517.49,0
556020,06:45:38,06:45:38,319,7,,,,2785.29,0
556020,06:45:50,06:45:50,320,8,,,,2877.61,0
556020,06:46:37,06:46:37,321,9,,,,3191.64,0
556020,06:47:00,06:47:00,322,10,,,,3337.82,
556020,06:47:18,06:47:18,323,11,,,,3583.56,0
556020,06:47:35,06:47:35,324,12,,,,3751.62,0
556020,06:48:36,06:48:36,325,13,,,,4313.17,0
556020,06:49:10,06:49:10,8232,14,,,,4725.24,0
556020,06:49:36,06:49:36,9070,15,,,,4938.54,0
556020,06:50:21,06:50:21,8233,16,,,,5326.13,0
556020,06:51:02,06:51:02,8234,17,,,,5797.51,0
556020,06:51:26,06:51:26,8252,18,,,,6084.69,0
556020,06:51:45,06:51:45,328,19,,,,6328.24,0
556020,06:52:00,06:52:00,329,20,,,,6500.9,
556020,06:52:29,06:52:29,330,21,,,,6714.06,0
556020,06:53:30,06:53:30,331,22,,,,7234.04,0
556020,06:55:01,06:55:01,332,23,,,,7963.79,0
556020,06:56:10,06:56:10,333,24,,,,8447.26,0
556020,06:56:31,06:56:31,6513,25,,,,8609.47,0
556020,06:56:50,06:56:50,8235,26,,,,8736.34,0
556020,06:57:22,06:57:22,8754,27,,,,8963.28,0
556020,06:58:26,06:58:26,9571,28,,,,9380.16,0
556020,06:59:00,06:59:00,9570,29,,,,9537.74,
556020,06:59:32,06:59:32,10271,30,,,,9655.97,0
556020,07:00:13,07:00:13,204,31,,,,9853.95,0
556020,07:01:18,07:01:18,8531,32,,,,10175.42,0
556020,07:02:02,07:02:02,206,33,,,,10364.35,0
556020,07:03:13,07:03:13,207,34,,,,10716.88,0
556020,07:04:46,07:04:46,7749,35,,,,11304.18,0
556020,07:07:00,07:07:00,9952,36,,1,,12140.74,
556030,06:40:00,06:40:00,9961,1,,,1,0,
556030,06:43:01,06:43:01,1739,2,,,,1620.45,0
556030,06:43:32,06:43:32,1740,3,,,,1760.02,0
556030,06:44:08,06:44:08,1323,4,,,,2072.64,0
556030,06:44:33,06:44:33,1324,5,,,,2281.21,0
556030,06:45:09,06:45:09,318,6,,,,2517.49,0
556030,06:45:38,06:45:38,319,7,,,,2785.29,0
556030,06:45:50,06:45:50,320,8,,,,2877.61,0
556030,06:46:37,06:46:37,321,9,,,,3191.64,0
556030,06:47:00,06:47:00,322,10,,,,3337.82,
556030,06:47:18,06:47:18,323,11,,,,3583.56,0
556030,06:47:35,06:47:35,324,12,,,,3751.62,0
556030,06:48:36,06:48:36,325,13,,,,4313.17,0
556030,06:49:10,06:49:10,8232,14,,,,4725.24,0
556030,06:49:36,06:49:36,9070,15,,,,4938.54,0
556030,06:50:21,06:50:21,8233,16,,,,5326.13,0
556030,06:51:02,06:51:02,8234,17,,,,5797.51,0
556030,06:51:26,06:51:26,8252,18,,,,6084.69,0
556030,06:51:45,06:51:45,328,19,,,,6328.24,0
556030,06:52:00,06:52:00,329,20,,,,6500.9,
556030,06:52:29,06:52:29,330,21,,,,6714.06,0
556030,06:53:30,06:53:30,331,22,,,,7234.04,0
556030,06:55:01,06:55:01,332,23,,,,7963.79,0
556030,06:56:10,06:56:10,333,24,,,,8447.26,0
556030,06:56:31,06:56:31,6513,25,,,,8609.47,0
556030,06:56:50,06:56:50,8235,26,,,,8736.34,0
556030,06:57:22,06:57:22,8754,27,,,,8963.28,0
556030,06:58:26,06:58:26,9571,28,,,,9380.16,0
556030,06:59:00,06:59:00,9570,29,,,,9537.74,
556030,06:59:32,06:59:32,10271,30,,,,9655.97,0
556030,07:00:13,07:00:13,204,31,,,,9853.95,0
556030,07:01:18,07:01:18,8531,32,,,,10175.42,0
556030,07:02:02,07:02:02,206,33,,,,10364.35,0
556030,07:03:13,07:03:13,207,34,,,,10716.88,0
556030,07:04:46,07:04:46,7749,35,,,,11304.18,0
556030,07:07:00,07:07:00,9952,36,,1,,12140.74,
556040,06:40:00,06:40:00,9961,1,,,1,0,
556040,06:43:01,06:43:01,1739,2,,,,1620.45,0
556040,06:43:32,06:43:32,1740,3,,,,1760.02,0
556040,06:44:08,06:44:08,1323,4,,,,2072.64,0
556040,06:44:33,06:44:33,1324,5,,,,2281.21,0
556040,06:45:09,06:45:09,318,6,,,,2517.49,0
556040,06:45:38,06:45:38,319,7,,,,2785.29,0
556040,06:45:50,06:45:50,320,8,,,,2877.61,0
556040,06:46:37,06:46:37,321,9,,,,3191.64,0
556040,06:47:00,06:47:00,322,10,,,,3337.82,
556040,06:47:18,06:47:18,323,11,,,,3583.56,0
556040,06:47:35,06:47:35,324,12,,,,3751.62,0
556040,06:48:36,06:48:36,325,13,,,,4313.17,0
556040,06:49:10,06:49:10,8232,14,,,,4725.24,0
556040,06:49:36,06:49:36,9070,15,,,,4938.54,0
556040,06:50:21,06:50:21,8233,16,,,,5326.13,0
556040,06:51:02,06:51:02,8234,17,,,,5797.51,0
556040,06:51:26,06:51:26,8252,18,,,,6084.69,0
556040,06:51:45,06:51:45,328,19,,,,6328.24,0
556040,06:52:00,06:52:00,329,20,,,,6500.9,
556040,06:52:29,06:52:29,330,21,,,,6714.06,0
556040,06:53:30,06:53:30,331,22,,,,7234.04,0
556040,06:55:01,06:55:01,332,23,,,,7963.79,0
556040,06:56:10,06:56:10,333,24,,,,8447.26,0
556040,06:56:31,06:56:31,6513,25,,,,8609.47,0
556040,06:56:50,06:56:50,8235,26,,,,8736.34,0
556040,06:57:22,06:57:22,8754,27,,,,8963.28,0
556040,06:58:26,06:58:26,9571,28,,,,9380.16,0
556040,06:59:00,06:59:00,9570,29,,,,9537.74,
556040,06:59:32,06:59:32,10271,30,,,,9655.97,0
556040,07:00:13,07:00:13,204,31,,,,9853.95,0
556040,07:01:18,07:01:18,8531,32,,,,10175.42,0
556040,07:02:02,07:02:02,206,33,,,,10364.35,0
556040,07:03:13,07:03:13,207,34,,,,10716.88,0
556040,07:04:46,07:04:46,7749,35,,,,11304.18,0
556040,07:07:00,07:07:00,9952,36,,1,,12140.74,
556050,06:40:00,06:40:00,9961,1,,,1,0,
556050,06:43:01,06:43:01,1739,2,,,,1620.45,0
556050,06:43:32,06:43:32,1740,3,,,,1760.02,0
556050,06:44:08,06:44:08,1323,4,,,,2072.64,0
556050,06:44:33,06:44:33,1324,5,,,,2281.21,0
556050,06:45:09,06:45:09,318,6,,,,2517.49,0
556050,06:45:38,06:45:38,319,7,,,,2785.29,0
556050,06:45:50,06:45:50,320,8,,,,2877.61,0
556050,06:46:37,06:46:37,321,9,,,,3191.64,0
556050,06:47:00,06:47:00,322,10,,,,3337.82,
556050,06:47:18,06:47:18,323,11,,,,3583.56,0
556050,06:47:35,06:47:35,324,12,,,,3751.62,0
556050,06:48:36,06:48:36,325,13,,,,4313.17,0
556050,06:49:10,06:49:10,8232,14,,,,4725.24,0
556050,06:49:36,06:49:36,9070,15,,,,4938.54,0
556050,06:50:21,06:50:21,8233,16,,,,5326.13,0
556050,06:51:02,06:51:02,8234,17,,,,5797.51,0
556050,06:51:26,06:51:26,8252,18,,,,6084.69,0
556050,06:51:45,06:51:45,328,19,,,,6328.24,0
556050,06:52:00,06:52:00,329,20,,,,6500.9,
556050,06:52:29,06:52:29,330,21,,,,6714.06,0
556050,06:53:30,06:53:30,331,22,,,,7234.04,0
556050,06:55:01,06:55:01,332,23,,,,7963.79,0
556050,06:56:10,06:56:10,333,24,,,,8447.26,0
556050,06:56:31,06:56:31,6513,25,,,,8609.47,0
556050,06:56:50,06:56:50,8235,26,,,,8736.34,0
556050,06:57:22,06:57:22,8754,27,,,,8963.28,0
556050,06:58:26,06:58:26,9571,28,,,,9380.16,0
556050,06:59:00,06:59:00,9570,29,,,,9537.74,
556050,06:59:32,06:59:32,10271,30,,,,9655.97,0
556050,07:00:13,07:00:13,204,31,,,,9853.95,0
556050,07:01:18,07:01:18,8531,32,,,,10175.42,0
556050,07:02:02,07:02:02,206,33,,,,10364.35,0
556050,07:03:13,07:03:13,207,34,,,,10716.88,0
556050,07:04:46,07:04:46,7749,35,,,,11304.18,0
556050,07:07:00,07:07:00,9952,36,,1,,12140.74,
556060,06:40:00,06:40:00,9961,1,,,1,0,
556060,06:43:01,06:43:01,1739,2,,,,1620.45,0
556060,06:43:32,06:43:32,1740,3,,,,1760.02,0
556060,06:44:08,06:44:08,1323,4,,,,2072.64,0
556060,06:44:33,06:44:33,1324,5,,,,2281.21,0
556060,06:45:09,06:45:09,318,6,,,,2517.49,0
556060,06:45:38,06:45:38,319,7,,,,2785.29,0
556060,06:45:50,06:45:50,320,8,,,,2877.61,0
556060,06:46:37,06:46:37,321,9,,,,3191.64,0
556060,06:47:00,06:47:00,322,10,,,,3337.82,
556060,06:47:18,06:47:18,323,11,,,,3583.56,0
556060,06:47:35,06:47:35,324,12,,,,3751.62,0
556060,06:48:36,06:48:36,325,13,,,,4313.17,0
556060,06:49:10,06:49:10,8232,14,,,,4725.24,0
556060,06:49:36,06:49:36,9070,15,,,,4938.54,0
556060,06:50:21,06:50:21,8233,16,,,,5326.13,0
556060,06:51:02,06:51:02,8234,17,,,,5797.51,0
556060,06:51:26,06:51:26,8252,18,,,,6084.69,0
556060,06:51:45,06:51:45,328,19,,,,6328.24,0
556060,06:52:00,06:52:00,329,20,,,,6500.9,
556060,06:52:29,06:52:29,330,21,,,,6714.06,0
556060,06:53:30,06:53:30,331,22,,,,7234.04,0
556060,06:55:01,06:55:01,332,23,,,,7963.79,0
556060,06:56:10,06:56:10,333,24,,,,8447.26,0
556060,06:56:31,06:56:31,6513,25,,,,8609.47,0
556060,06:56:50,06:56:50,8235,26,,,,8736.34,0
556060,06:57:22,06:57:22,8754,27,,,,8963.28,0
556060,06:58:26,06:58:26,9571,28,,,,9380.16,0
556060,06:59:00,06:59:00,9570,29,,,,9537.74,
556060,06:59:32,06:59:32,10271,30,,,,9655.97,0
556060,07:00:13,07:00:13,204,31,,,,9853.95,0
556060,07:01:18,07:01:18,8531,32,,,,10175.42,0
556060,07:02:02,07:02:02,206,33,,,,10364.35,0
556060,07:03:13,07:03:13,207,34,,,,10716.88,0
556060,07:04:46,07:04:46,7749,35,,,,11304.18,0
556060,07:07:00,07:07:00,9952,36,,1,,12140.74,
556080,06:40:00,06:40:00,9961,1,,,1,0,
556080,06:43:01,06:43:01,1739,2,,,,1620.45,0
556080,06:43:32,06:43:32,1740,3,,,,1760.02,0
556080,06:44:08,06:44:08,1323,4,,,,2072.64,0
556080,06:44:33,06:44:33,1324,5,,,,2281.21,0
556080,06:45:09,06:45:09,318,6,,,,2517.49,0
556080,06:45:38,06:45:38,319,7,,,,2785.29,0
556080,06:45:50,06:45:50,320,8,,,,2877.61,0
556080,06:46:37,06:46:37,321,9,,,,3191.64,0
556080,06:47:00,06:47:00,322,10,,,,3337.82,
556080,06:47:18,06:47:18,323,11,,,,3583.56,0
556080,06:47:35,06:47:35,324,12,,,,3751.62,0
556080,06:48:36,06:48:36,325,13,,,,4313.17,0
556080,06:49:10,06:49:10,8232,14,,,,4725.24,0
556080,06:49:36,06:49:36,9070,15,,,,4938.54,0
556080,06:50:21,06:50:21,8233,16,,,,5326.13,0
556080,06:51:02,06:51:02,8234,17,,,,5797.51,0
556080,06:51:26,06:51:26,8252,18,,,,6084.69,0
556080,06:51:45,06:51:45,328,19,,,,6328.24,0
556080,06:52:00,06:52:00,329,20,,,,6500.9,
556080,06:52:29,06:52:29,330,21,,,,6714.06,0
556080,06:53:30,06:53:30,331,22,,,,7234.04,0
556080,06:55:01,06:55:01,332,23,,,,7963.79,0
556080,06:56:10,06:56:10,333,24,,,,8447.26,0
556080,06:56:31,06:56:31,6513,25,,,,8609.47,0
556080,06:56:50,06:56:50,8235,26,,,,8736.34,0
556080,06:57:22,06:57:22,8754,27,,,,8963.28,0
556080,06:58:26,06:58:26,9571,28,,,,9380.16,0
556080,06:59:00,06:59:00,9570,29,,,,9537.74,
556080,06:59:32,06:59:32,10271,30,,,,9655.97,0
556080,07:00:13,07:00:13,204,31,,,,9853.95,0
556080,07:01:18,07:01:18,8531,32,,,,10175.42,0
556080,07:02:02,07:02:02,206,33,,,,10364.35,0
556080,07:03:13,07:03:13,207,34,,,,10716.88,0
556080,07:04:46,07:04:46,7749,35,,,,11304.18,0
556080,07:07:00,07:07:00,9952,36,,1,,12140.74,
556090,06:40:00,06:40:00,9961,1,,,1,0,
556090,06:43:01,06:43:01,1739,2,,,,1620.45,0
556090,06:43:32,06:43:32,1740,3,,,,1760.02,0
556090,06:44:08,06:44:08,1323,4,,,,2072.64,0
556090,06:44:33,06:44:33,1324,5,,,,2281.21,0
556090,06:45:09,06:45:09,318,6,,,,2517.49,0
556090,06:45:38,06:45:38,319,7,,,,2785.29,0
556090,06:45:50,06:45:50,320,8,,,,2877.61,0
556090,06:46:37,06:46:37,321,9,,,,3191.64,0
556090,06:47:00,06:47:00,322,10,,,,3337.82,
556090,06:47:18,06:47:18,323,11,,,,3583.56,0
556090,06:47:35,06:47:35,324,12,,,,3751.62,0
556090,06:48:36,06:48:36,325,13,,,,4313.17,0
556090,06:49:10,06:49:10,8232,14,,,,4725.24,0
556090,06:49:36,06:49:36,9070,15,,,,4938.54,0
556090,06:50:21,06:50:21,8233,16,,,,5326.13,0
556090,06:51:02,06:51:02,8234,17,,,,5797.51,0
556090,06:51:26,06:51:26,8252,18,,,,6084.69,0
556090,06:51:45,06:51:45,328,19,,,,6328.24,0
556090,06:52:00,06:52:00,329,20,,,,6500.9,
556090,06:52:29,06:52:29,330,21,,,,6714.06,0
556090,06:53:30,06:53:30,331,22,,,,7234.04,0
556090,06:55:01,06:55:01,332,23,,,,7963.79,0
556090,06:56:10,06:56:10,333,24,,,,8447.26,0
556090,06:56:31,06:56:31,6513,25,,,,8609.47,0
556090,06:56:50,06:56:50,8235,26,,,,8736.34,0
556090,06:57:22,06:57:22,8754,27,,,,8963.28,0
556090,06:58:26,06:58:26,9571,28,,,,9380.16,0
556090,06:59:00,06:59:00,9570,29,,,,9537.74,
556090,06:59:32,06:59:32,10271,30,,,,9655.97,0
556090,07:00:13,07:00:13,204,31,,,,9853.95,0
556090,07:01:18,07:01:18,8531,32,,,,10175.42,0
556090,07:02:02,07:02:02,206,33,,,,10364.35,0
556090,07:03:13,07:03:13,207,34,,,,10716.88,0
556090,07:04:46,07:04:46,7749,35,,,,11304.18,0
556090,07:07:00,07:07:00,9952,36,,1,,12140.74,
556100,06:40:00,06:40:00,9961,1,,,1,0,
556100,06:43:01,06:43:01,1739,2,,,,1620.45,0
556100,06:43:32,06:43:32,1740,3,,,,1760.02,0
556100,06:44:08,06:44:08,1323,4,,,,2072.64,0
556100,06:44:33,06:44:33,1324,5,,,,2281.21,0
556100,06:45:09,06:45:09,318,6,,,,2517.49,0
556100,06:45:38,06:45:38,319,7,,,,2785.29,0
556100,06:45:50,06:45:50,320,8,,,,2877.61,0
556100,06:46:37,06:46:37,321,9,,,,3191.64,0
556100,06:47:00,06:47:00,322,10,,,,3337.82,
556100,06:47:18,06:47:18,323,11,,,,3583.56,0
556100,06:47:35,06:47:35,324,12,,,,3751.62,0
556100,06:48:36,06:48:36,325,13,,,,4313.17,0
556100,06:49:10,06:49:10,8232,14,,,,4725.24,0
556100,06:49:36,06:49:36,9070,15,,,,4938.54,0
556100,06:50:21,06:50:21,8233,16,,,,5326.13,0
556100,06:51:02,06:51:02,8234,17,,,,5797.51,0
556100,06:51:26,06:51:26,8252,18,,,,6084.69,0
556100,06:51:45,06:51:45,328,19,,,,6328.24,0
556100,06:52:00,06:52:00,329,20,,,,6500.9,
556100,06:52:29,06:52:29,330,21,,,,6714.06,0
556100,06:53:30,06:53:30,331,22,,,,7234.04,0
556100,06:55:01,06:55:01,332,23,,,,7963.79,0
556100,06:56:10,06:56:10,333,24,,,,8447.26,0
556100,06:56:31,06:56:31,6513,25,,,,8609.47,0
556100,06:56:50,06:56:50,8235,26,,,,8736.34,0
556100,06:57:22,06:57:22,8754,27,,,,8963.28,0
556100,06:58:26,06:58:26,9571,28,,,,9380.16,0
556100,06:59:00,06:59:00,9570,29,,,,9537.74,
556100,06:59:32,06:59:32,10271,30,,,,9655.97,0
556100,07:00:13,07:00:13,204,31,,,,9853.95,0
556100,07:01:18,07:01:18,8531,32,,,,10175.42,0
556100,07:02:02,07:02:02,206,33,,,,10364.35,0
556100,07:03:13,07:03:13,207,34,,,,10716.88,0
556100,07:04:46,07:04:46,7749,35,,,,11304.18,0
556100,07:07:00,07:07:00,9952,36,,1,,12140.74,
556130,06:40:00,06:40:00,9961,1,,,1,0,
556130,06:43:01,06:43:01,1739,2,,,,1620.45,0
556130,06:43:32,06:43:32,1740,3,,,,1760.02,0
556130,06:44:08,06:44:08,1323,4,,,,2072.64,0
556130,06:44:33,06:44:33,1324,5,,,,2281.21,0
556130,06:45:09,06:45:09,318,6,,,,2517.49,0
556130,06:45:38,06:45:38,319,7,,,,2785.29,0
556130,06:45:50,06:45:50,320,8,,,,2877.61,0
556130,06:46:37,06:46:37,321,9,,,,3191.64,0
556130,06:47:00,06:47:00,322,10,,,,3337.82,
556130,06:47:18,06:47:18,323,11,,,,3583.56,0
556130,06:47:35,06:47:35,324,12,,,,3751.62,0
556130,06:48:36,06:48:36,325,13,,,,4313.17,0
556130,06:49:10,06:49:10,8232,14,,,,4725.24,0
556130,06:49:36,06:49:36,9070,15,,,,4938.54,0
556130,06:50:21,06:50:21,8233,16,,,,5326.13,0
556130,06:51:02,06:51:02,8234,17,,,,5797.51,0
556130,06:51:26,06:51:26,8252,18,,,,6084.69,0
556130,06:51:45,06:51:45,328,19,,,,6328.24,0
556130,06:52:00,06:52:00,329,20,,,,6500.9,
556130,06:52:29,06:52:29,330,21,,,,6714.06,0
556130,06:53:30,06:53:30,331,22,,,,7234.04,0
556130,06:55:01,06:55:01,332,23,,,,7963.79,0
556130,06:56:10,06:56:10,333,24,,,,8447.26,0
556130,06:56:31,06:56:31,6513,25,,,,8609.47,0
556130,06:56:50,06:56:50,8235,26,,,,8736.34,0
556130,06:57:22,06:57:22,8754,27,,,,8963.28,0
556130,06:58:26,06:58:26,9571,28,,,,9380.16,0
556130,06:59:00,06:59:00,9570,29,,,,9537.74,
556130,06:59:32,06:59:32,10271,30,,,,9655.97,0
556130,07:00:13,07:00:13,204,31,,,,9853.95,0
556130,07:01:18,07:01:18,8531,32,,,,10175.42,0
556130,07:02:02,07:02:02,206,33,,,,10364.35,0
556130,07:03:13,07:03:13,207,34,,,,10716.88,0
556130,07:04:46,07:04:46,7749,35,,,,11304.18,0
556130,07:07:00,07:07:00,9952,36,,1,,12140.74,
5694010,14:00:00,14:00:00,9961,1,,,1,0,
5694010,14:02:35,14:02:35,1739,2,,,,1620.45,0
5694010,14:03:02,14:03:02,1740,3,,,,1760.02,0
5694010,14:03:32,14:03:32,1323,4,,,,2072.64,0
5694010,14:03:54,14:03:54,1324,5,,,,2281.21,0
5694010,14:04:24,14:04:24,318,6,,,,2517.49,0
5694010,14:04:50,14:04:50,319,7,,,,2785.29,0
5694010,14:05:00,14:05:00,320,8,,,,2877.61,0
5694010,14:05:40,14:05:40,321,9,,,,3191.64,0
5694010,14:06:00,14:06:00,322,10,,,,3337.82,
5694010,14:06:22,14:06:22,323,11,,,,3583.56,0
5694010,14:06:42,14:06:42,324,12,,,,3751.62,0
5694010,14:07:55,14:07:55,325,13,,,,4313.17,0
5694010,14:08:36,14:08:36,8232,14,,,,4725.24,0
5694010,14:09:07,14:09:07,9070,15,,,,4938.54,0
5694010,14:10:01,14:10:01,8233,16,,,,5326.13,0
5694010,14:10:50,14:10:50,8234,17,,,,5797.51,0
5694010,14:11:20,14:11:20,8252,18,,,,6084.69,0
5694010,14:11:42,14:11:42,328,19,,,,6328.24,0
5694010,14:12:00,14:12:00,329,20,,,,6500.9,
5694010,14:12:24,14:12:24,330,21,,,,6714.06,0
5694010,14:13:17,14:13:17,331,22,,,,7234.04,0
5694010,14:14:35,14:14:35,332,23,,,,7963.79,0
5694010,14:15:34,14:15:34,333,24,,,,8447.26,0
5694010,14:15:53,14:15:53,6513,25,,,,8609.47,0
5694010,14:16:08,14:16:08,8235,26,,,,8736.34,0
5694010,14:16:36,14:16:36,8754,27,,,,8963.28,0
5694010,14:17:31,14:17:31,9571,28,,,,9380.16,0
5694010,14:18:00,14:18:00,9570,29,,,,9537.74,
5694010,14:18:32,14:18:32,10271,30,,,,9655.97,0
5694010,14:19:13,14:19:13,204,31,,,,9853.95,0
5694010,14:20:18,14:20:18,8531,32,,,,10175.42,0
5694010,14:21:02,14:21:02,206,33,,,,10364.35,0
5694010,14:22:13,14:22:13,207,34,,,,10716.88,0
5694010,14:23:46,14:23:46,7749,35,,,,11304.18,0
5694010,14:26:00,14:26:00,9952,36,,1,,12140.74,
5694120,14:00:00,14:00:00,9961,1,,,1,0,
5694120,14:02:35,14:02:35,1739,2,,,,1620.45,0
5694120,14:03:02,14:03:02,1740,3,,,,1760.02,0
5694120,14:03:32,14:03:32,1323,4,,,,2072.64,0
5694120,14:03:54,14:03:54,1324,5,,,,2281.21,0
5694120,14:04:24,14:04:24,318,6,,,,2517.49,0
5694120,14:04:50,14:04:50,319,7,,,,2785.29,0
5694120,14:05:00,14:05:00,320,8,,,,2877.61,0
5694120,14:05:40,14:05:40,321,9,,,,3191.64,0
5694120,14:06:00,14:06:00,322,10,,,,3337.82,
5694120,14:06:22,14:06:22,323,11,,,,3583.56,0
5694120,14:06:42,14:06:42,324,12,,,,3751.62,0
5694120,14:07:55,14:07:55,325,13,,,,4313.17,0
5694120,14:08:36,14:08:36,8232,14,,,,4725.24,0
5694120,14:09:07,14:09:07,9070,15,,,,4938.54,0
5694120,14:10:01,14:10:01,8233,16,,,,5326.13,0
5694120,14:10:50,14:10:50,8234,17,,,,5797.51,0
5694120,14:11:20,14:11:20,8252,18,,,,6084.69,0
5694120,14:11:42,14:11:42,328,19,,,,6328.24,0
5694120,14:12:00,14:12:00,329,20,,,,6500.9,
5694120,14:12:24,14:12:24,330,21,,,,6714.06,0
5694120,14:13:17,14:13:17,331,22,,,,7234.04,0
5694120,14:14:35,14:14:35,332,23,,,,7963.79,0
5694120,14:15:34,14:15:34,333,24,,,,8447.26,0
5694120,14:15:53,14:15:53,6513,25,,,,8609.47,0
5694120,14:16:08,14:16:08,8235,26,,,,8736.34,0
5694120,14:16:36,14:16:36,8754,27,,,,8963.28,0
5694120,14:17:31,14:17:31,9571,28,,,,9380.16,0
5694120,14:18:00,14:18:00,9570,29,,,,9537.74,
5694120,14:18:32,14:18:32,10271,30,,,,9655.97,0
5694120,14:19:13,14:19:13,204,31,,,,9853.95,0
5694120,14:20:18,14:20:18,8531,32,,,,10175.42,0
5694120,14:21:02,14:21:02,206,33,,,,10364.35,0
5694120,14:22:13,14:22:13,207,34,,,,10716.88,0
5694120,14:23:46,14:23:46,7749,35,,,,11304.18,0
5694120,14:26:00,14:26:00,9952,36,,1,,12140.74,
5694140,14:00:00,14:00:00,9961,1,,,1,0,
5694140,14:02:35,14:02:35,1739,2,,,,1620.45,0
5694140,14:03:02,14:03:02,1740,3,,,,1760.02,0
5694140,14:03:32,14:03:32,1323,4,,,,2072.64,0
5694140,14:03:54,14:03:54,1324,5,,,,2281.21,0
5694140,14:04:24,14:04:24,318,6,,,,2517.49,0
5694140,14:04:50,14:04:50,319,7,,,,2785.29,0
5694140,14:05:00,14:05:00,320,8,,,,2877.61,0
5694140,14:05:40,14:05:40,321,9,,,,3191.64,0
5694140,14:06:00,14:06:00,322,10,,,,3337.82,
5694140,14:06:22,14:06:22,323,11,,,,3583.56,0
5694140,14:06:42,14:06:42,324,12,,,,3751.62,0
5694140,14:07:55,14:07:55,325,13,,,,4313.17,0
5694140,14:08:36,14:08:36,8232,14,,,,4725.24,0
5694140,14:09:07,14:09:07,9070,15,,,,4938.54,0
5694140,14:10:01,14:10:01,8233,16,,,,5326.13,0
5694140,14:10:50,14:10:50,8234,17,,,,5797.51,0
5694140,14:11:20,14:11:20,8252,18,,,,6084.69,0
5694140,14:11:42,14:11:42,328,19,,,,6328.24,0
5694140,14:12:00,14:12:00,329,20,,,,6500.9,
5694140,14:12:24,14:12:24,330,21,,,,6714.06,0
5694140,14:13:17,14:13:17,331,22,,,,7234.04,0
5694140,14:14:35,14:14:35,332,23,,,,7963.79,0
5694140,14:15:34,14:15:34,333,24,,,,8447.26,0
5694140,14:15:53,14:15:53,6513,25,,,,8609.47,0
5694140,14:16:08,14:16:08,8235,26,,,,8736.34,0
5694140,14:16:36,14:16:36,8754,27,,,,8963.28,0
5694140,14:17:31,14:17:31,9571,28,,,,9380.16,0
5694140,14:18:00,14:18:00,9570,29,,,,9537.74,
5694140,14:18:32,14:18:32,10271,30,,,,9655.97,0
5694140,14:19:13,14:19:13,204,31,,,,9853.95,0
5694140,14:20:18,14:20:18,8531,32,,,,10175.42,0
5694140,14:21:02,14:21:02,206,33,,,,10364.35,0
5694140,14:22:13,14:22:13,207,34,,,,10716.88,0
5694140,14:23:46,14:23:46,7749,35,,,,11304.18,0
5694140,14:26:00,14:26:00,9952,36,,1,,12140.74,
6053070,18:36:00,18:36:00,9961,1,,,1,0,
6053070,18:38:35,18:38:35,1739,2,,,,1620.45,0
6053070,18:39:02,18:39:02,1740,3,,,,1760.02,0
6053070,18:39:32,18:39:32,1323,4,,,,2072.64,0
6053070,18:39:54,18:39:54,1324,5,,,,2281.21,0
6053070,18:40:24,18:40:24,318,6,,,,2517.49,0
6053070,18:40:50,18:40:50,319,7,,,,2785.29,0
6053070,18:41:00,18:41:00,320,8,,,,2877.61,0
6053070,18:41:40,18:41:40,321,9,,,,3191.64,0
6053070,18:42:00,18:42:00,322,10,,,,3337.82,
6053070,18:42:22,18:42:22,323,11,,,,3583.56,0
6053070,18:42:42,18:42:42,324,12,,,,3751.62,0
6053070,18:43:55,18:43:55,325,13,,,,4313.17,0
6053070,18:44:36,18:44:36,8232,14,,,,4725.24,0
6053070,18:45:07,18:45:07,9070,15,,,,4938.54,0
6053070,18:46:01,18:46:01,8233,16,,,,5326.13,0
6053070,18:46:50,18:46:50,8234,17,,,,5797.51,0
6053070,18:47:20,18:47:20,8252,18,,,,6084.69,0
6053070,18:47:42,18:47:42,328,19,,,,6328.24,0
6053070,18:48:00,18:48:00,329,20,,,,6500.9,
6053070,18:48:20,18:48:20,330,21,,,,6714.06,0
6053070,18:49:04,18:49:04,331,22,,,,7234.04,0
6053070,18:50:09,18:50:09,332,23,,,,7963.79,0
6053070,18:50:58,18:50:58,333,24,,,,8447.26,0
6053070,18:51:14,18:51:14,6513,25,,,,8609.47,0
6053070,18:51:27,18:51:27,8235,26,,,,8736.34,0
6053070,18:51:50,18:51:50,8754,27,,,,8963.28,0
6053070,18:52:36,18:52:36,9571,28,,,,9380.16,0
6053070,18:53:00,18:53:00,9570,29,,,,9537.74,
6053070,18:53:32,18:53:32,10271,30,,,,9655.97,0
6053070,18:54:13,18:54:13,204,31,,,,9853.95,0
6053070,18:55:18,18:55:18,8531,32,,,,10175.42,0
6053070,18:56:02,18:56:02,206,33,,,,10364.35,0
6053070,18:57:13,18:57:13,207,34,,,,10716.88,0
6053070,18:58:46,18:58:46,7749,35,,,,11304.18,0
6053070,19:01:00,19:01:00,9952,36,,1,,12140.74,
6053110,18:36:00,18:36:00,9961,1,,,1,0,
6053110,18:38:35,18:38:35,1739,2,,,,1620.45,0
6053110,18:39:02,18:39:02,1740,3,,,,1760.02,0
6053110,18:39:32,18:39:32,1323,4,,,,2072.64,0
6053110,18:39:54,18:39:54,1324,5,,,,2281.21,0
6053110,18:40:24,18:40:24,318,6,,,,2517.49,0
6053110,18:40:50,18:40:50,319,7,,,,2785.29,0
6053110,18:41:00,18:41:00,320,8,,,,2877.61,0
6053110,18:41:40,18:41:40,321,9,,,,3191.64,0
6053110,18:42:00,18:42:00,322,10,,,,3337.82,
6053110,18:42:22,18:42:22,323,11,,,,3583.56,0
6053110,18:42:42,18:42:42,324,12,,,,3751.62,0
6053110,18:43:55,18:43:55,325,13,,,,4313.17,0
6053110,18:44:36,18:44:36,8232,14,,,,4725.24,0
6053110,18:45:07,18:45:07,9070,15,,,,4938.54,0
6053110,18:46:01,18:46:01,8233,16,,,,5326.13,0
6053110,18:46:50,18:46:50,8234,17,,,,5797.51,0
6053110,18:47:20,18:47:20,8252,18,,,,6084.69,0
6053110,18:47:42,18:47:42,328,19,,,,6328.24,0
6053110,18:48:00,18:48:00,329,20,,,,6500.9,
6053110,18:48:20,18:48:20,330,21,,,,6714.06,0
6053110,18:49:04,18:49:04,331,22,,,,7234.04,0
6053110,18:50:09,18:50:09,332,23,,,,7963.79,0
6053110,18:50:58,18:50:58,333,24,,,,8447.26,0
6053110,18:51:14,18:51:14,6513,25,,,,8609.47,0
6053110,18:51:27,18:51:27,8235,26,,,,8736.34,0
6053110,18:51:50,18:51:50,8754,27,,,,8963.28,0
6053110,18:52:36,18:52:36,9571,28,,,,9380.16,0
6053110,18:53:00,18:53:00,9570,29,,,,9537.74,
6053110,18:53:32,18:53:32,10271,30,,,,9655.97,0
6053110,18:54:13,18:54:13,204,31,,,,9853.95,0
6053110,18:55:18,18:55:18,8531,32,,,,10175.42,0
6053110,18:56:02,18:56:02,206,33,,,,10364.35,0
6053110,18:57:13,18:57:13,207,34,,,,10716.88,0
6053110,18:58:46,18:58:46,7749,35,,,,11304.18,0
6053110,19:01:00,19:01:00,9952,36,,1,,12140.74,
6191010,17:00:00,17:00:00,9961,1,,,1,0,
6191010,17:02:35,17:02:35,1739,2,,,,1620.45,0
6191010,17:03:02,17:03:02,1740,3,,,,1760.02,0
6191010,17:03:32,17:03:32,1323,4,,,,2072.64,0
6191010,17:03:54,17:03:54,1324,5,,,,2281.21,0
6191010,17:04:24,17:04:24,318,6,,,,2517.49,0
6191010,17:04:50,17:04:50,319,7,,,,2785.29,0
6191010,17:05:00,17:05:00,320,8,,,,2877.61,0
6191010,17:05:40,17:05:40,321,9,,,,3191.64,0
6191010,17:06:00,17:06:00,322,10,,,,3337.82,
6191010,17:06:22,17:06:22,323,11,,,,3583.56,0
6191010,17:06:42,17:06:42,324,12,,,,3751.62,0
6191010,17:07:55,17:07:55,325,13,,,,4313.17,0
6191010,17:08:36,17:08:36,8232,14,,,,4725.24,0
6191010,17:09:07,17:09:07,9070,15,,,,4938.54,0
6191010,17:10:01,17:10:01,8233,16,,,,5326.13,0
6191010,17:10:50,17:10:50,8234,17,,,,5797.51,0
6191010,17:11:20,17:11:20,8252,18,,,,6084.69,0
6191010,17:11:42,17:11:42,328,19,,,,6328.24,0
6191010,17:12:00,17:12:00,329,20,,,,6500.9,
6191010,17:12:20,17:12:20,330,21,,,,6714.06,0
6191010,17:13:04,17:13:04,331,22,,,,7234.04,0
6191010,17:14:09,17:14:09,332,23,,,,7963.79,0
6191010,17:14:58,17:14:58,333,24,,,,8447.26,0
6191010,17:15:14,17:15:14,6513,25,,,,8609.47,0
6191010,17:15:27,17:15:27,8235,26,,,,8736.34,0
6191010,17:15:50,17:15:50,8754,27,,,,8963.28,0
6191010,17:16:36,17:16:36,9571,28,,,,9380.16,0
6191010,17:17:00,17:17:00,9570,29,,,,9537.74,
6191010,17:17:32,17:17:32,10271,30,,,,9655.97,0
6191010,17:18:13,17:18:13,204,31,,,,9853.95,0
6191010,17:19:18,17:19:18,8531,32,,,,10175.42,0
6191010,17:20:02,17:20:02,206,33,,,,10364.35,0
6191010,17:21:13,17:21:13,207,34,,,,10716.88,0
6191010,17:22:46,17:22:46,7749,35,,,,11304.18,0
6191010,17:25:00,17:25:00,9952,36,,1,,12140.74,
6191120,17:00:00,17:00:00,9961,1,,,1,0,
6191120,17:02:35,17:02:35,1739,2,,,,1620.45,0
6191120,17:03:02,17:03:02,1740,3,,,,1760.02,0
6191120,17:03:32,17:03:32,1323,4,,,,2072.64,0
6191120,17:03:54,17:03:54,1324,5,,,,2281.21,0
6191120,17:04:24,17:04:24,318,6,,,,2517.49,0
6191120,17:04:50,17:04:50,319,7,,,,2785.29,0
6191120,17:05:00,17:05:00,320,8,,,,2877.61,0
6191120,17:05:40,17:05:40,321,9,,,,3191.64,0
6191120,17:06:00,17:06:00,322,10,,,,3337.82,
6191120,17:06:22,17:06:22,323,11,,,,3583.56,0
6191120,17:06:42,17:06:42,324,12,,,,3751.62,0
6191120,17:07:55,17:07:55,325,13,,,,4313.17,0
6191120,17:08:36,17:08:36,8232,14,,,,4725.24,0
6191120,17:09:07,17:09:07,9070,15,,,,4938.54,0
6191120,17:10:01,17:10:01,8233,16,,,,5326.13,0
6191120,17:10:50,17:10:50,8234,17,,,,5797.51,0
6191120,17:11:20,17:11:20,8252,18,,,,6084.69,0
6191120,17:11:42,17:11:42,328,19,,,,6328.24,0
6191120,17:12:00,17:12:00,329,20,,,,6500.9,
6191120,17:12:20,17:12:20,330,21,,,,6714.06,0
6191120,17:13:04,17:13:04,331,22,,,,7234.04,0
6191120,17:14:09,17:14:09,332,23,,,,7963.79,0
6191120,17:14:58,17:14:58,333,24,,,,8447.26,0
6191120,17:15:14,17:15:14,6513,25,,,,8609.47,0
6191120,17:15:27,17:15:27,8235,26,,,,8736.34,0
6191120,17:15:50,17:15:50,8754,27,,,,8963.28,0
6191120,17:16:36,17:16:36,9571,28,,,,9380.16,0
6191120,17:17:00,17:17:00,9570,29,,,,9537.74,
6191120,17:17:32,17:17:32,10271,30,,,,9655.97,0
6191120,17:18:13,17:18:13,204,31,,,,9853.95,0
6191120,17:19:18,17:19:18,8531,32,,,,10175.42,0
6191120,17:20:02,17:20:02,206,33,,,,10364.35,0
6191120,17:21:13,17:21:13,207,34,,,,10716.88,0
6191120,17:22:46,17:22:46,7749,35,,,,11304.18,0
6191120,17:25:00,17:25:00,9952,36,,1,,12140.74,
6191140,17:00:00,17:00:00,9961,1,,,1,0,
6191140,17:02:35,17:02:35,1739,2,,,,1620.45,0
6191140,17:03:02,17:03:02,1740,3,,,,1760.02,0
6191140,17:03:32,17:03:32,1323,4,,,,2072.64,0
6191140,17:03:54,17:03:54,1324,5,,,,2281.21,0
6191140,17:04:24,17:04:24,318,6,,,,2517.49,0
6191140,17:04:50,17:04:50,319,7,,,,2785.29,0
6191140,17:05:00,17:05:00,320,8,,,,2877.61,0
6191140,17:05:40,17:05:40,321,9,,,,3191.64,0
6191140,17:06:00,17:06:00,322,10,,,,3337.82,
6191140,17:06:22,17:06:22,323,11,,,,3583.56,0
6191140,17:06:42,17:06:42,324,12,,,,3751.62,0
6191140,17:07:55,17:07:55,325,13,,,,4313.17,0
6191140,17:08:36,17:08:36,8232,14,,,,4725.24,0
6191140,17:09:07,17:09:07,9070,15,,,,4938.54,0
6191140,17:10:01,17:10:01,8233,16,,,,5326.13,0
6191140,17:10:50,17:10:50,8234,17,,,,5797.51,0
6191140,17:11:20,17:11:20,8252,18,,,,6084.69,0
6191140,17:11:42,17:11:42,328,19,,,,6328.24,0
6191140,17:12:00,17:12:00,329,20,,,,6500.9,
6191140,17:12:20,17:12:20,330,21,,,,6714.06,0
6191140,17:13:04,17:13:04,331,22,,,,7234.04,0
6191140,17:14:09,17:14:09,332,23,,,,7963.79,0
6191140,17:14:58,17:14:58,333,24,,,,8447.26,0
6191140,17:15:14,17:15:14,6513,25,,,,8609.47,0
6191140,17:15:27,17:15:27,8235,26,,,,8736.34,0
6191140,17:15:50,17:15:50,8754,27,,,,8963.28,0
6191140,17:16:36,17:16:36,9571,28,,,,9380.16,0
6191140,17:17:00,17:17:00,9570,29,,,,9537.74,
6191140,17:17:32,17:17:32,10271,30,,,,9655.97,0
6191140,17:18:13,17:18:13,204,31,,,,9853.95,0
6191140,17:19:18,17:19:18,8531,32,,,,10175.42,0
6191140,17:20:02,17:20:02,206,33,,,,10364.35,0
6191140,17:21:13,17:21:13,207,34,,,,10716.88,0
6191140,17:22:46,17:22:46,7749,35,,,,11304.18,0
6191140,17:25:00,17:25:00,9952,36,,1,,12140.74,
6530010,11:30:00,11:30:00,9961,1,,,1,0,
6530010,11:32:35,11:32:35,1739,2,,,,1620.45,0
6530010,11:33:02,11:33:02,1740,3,,,,1760.02,0
6530010,11:33:32,11:33:32,1323,4,,,,2072.64,0
6530010,11:33:54,11:33:54,1324,5,,,,2281.21,0
6530010,11:34:24,11:34:24,318,6,,,,2517.49,0
6530010,11:34:50,11:34:50,319,7,,,,2785.29,0
6530010,11:35:00,11:35:00,320,8,,,,2877.61,0
6530010,11:35:40,11:35:40,321,9,,,,3191.64,0
6530010,11:36:00,11:36:00,322,10,,,,3337.82,
6530010,11:36:22,11:36:22,323,11,,,,3583.56,0
6530010,11:36:42,11:36:42,324,12,,,,3751.62,0
6530010,11:37:55,11:37:55,325,13,,,,4313.17,0
6530010,11:38:36,11:38:36,8232,14,,,,4725.24,0
6530010,11:39:07,11:39:07,9070,15,,,,4938.54,0
6530010,11:40:01,11:40:01,8233,16,,,,5326.13,0
6530010,11:40:50,11:40:50,8234,17,,,,5797.51,0
6530010,11:41:20,11:41:20,8252,18,,,,6084.69,0
6530010,11:41:42,11:41:42,328,19,,,,6328.24,0
6530010,11:42:00,11:42:00,329,20,,,,6500.9,
6530010,11:42:20,11:42:20,330,21,,,,6714.06,0
6530010,11:43:04,11:43:04,331,22,,,,7234.04,0
6530010,11:44:09,11:44:09,332,23,,,,7963.79,0
6530010,11:44:58,11:44:58,333,24,,,,8447.26,0
6530010,11:45:14,11:45:14,6513,25,,,,8609.47,0
6530010,11:45:27,11:45:27,8235,26,,,,8736.34,0
6530010,11:45:50,11:45:50,8754,27,,,,8963.28,0
6530010,11:46:36,11:46:36,9571,28,,,,9380.16,0
6530010,11:47:00,11:47:00,9570,29,,,,9537.74,
6530010,11:47:28,11:47:28,10271,30,,,,9655.97,0
6530010,11:48:04,11:48:04,204,31,,,,9853.95,0
6530010,11:49:01,11:49:01,8531,32,,,,10175.42,0
6530010,11:49:39,11:49:39,206,33,,,,10364.35,0
6530010,11:50:42,11:50:42,207,34,,,,10716.88,0
6530010,11:52:02,11:52:02,7749,35,,,,11304.18,0
6530010,11:54:00,11:54:00,9952,36,,1,,12140.74,
6530120,11:30:00,11:30:00,9961,1,,,1,0,
6530120,11:32:35,11:32:35,1739,2,,,,1620.45,0
6530120,11:33:02,11:33:02,1740,3,,,,1760.02,0
6530120,11:33:32,11:33:32,1323,4,,,,2072.64,0
6530120,11:33:54,11:33:54,1324,5,,,,2281.21,0
6530120,11:34:24,11:34:24,318,6,,,,2517.49,0
6530120,11:34:50,11:34:50,319,7,,,,2785.29,0
6530120,11:35:00,11:35:00,320,8,,,,2877.61,0
6530120,11:35:40,11:35:40,321,9,,,,3191.64,0
6530120,11:36:00,11:36:00,322,10,,,,3337.82,
6530120,11:36:22,11:36:22,323,11,,,,3583.56,0
6530120,11:36:42,11:36:42,324,12,,,,3751.62,0
6530120,11:37:55,11:37:55,325,13,,,,4313.17,0
6530120,11:38:36,11:38:36,8232,14,,,,4725.24,0
6530120,11:39:07,11:39:07,9070,15,,,,4938.54,0
6530120,11:40:01,11:40:01,8233,16,,,,5326.13,0
6530120,11:40:50,11:40:50,8234,17,,,,5797.51,0
6530120,11:41:20,11:41:20,8252,18,,,,6084.69,0
6530120,11:41:42,11:41:42,328,19,,,,6328.24,0
6530120,11:42:00,11:42:00,329,20,,,,6500.9,
6530120,11:42:20,11:42:20,330,21,,,,6714.06,0
6530120,11:43:04,11:43:04,331,22,,,,7234.04,0
6530120,11:44:09,11:44:09,332,23,,,,7963.79,0
6530120,11:44:58,11:44:58,333,24,,,,8447.26,0
6530120,11:45:14,11:45:14,6513,25,,,,8609.47,0
6530120,11:45:27,11:45:27,8235,26,,,,8736.34,0
6530120,11:45:50,11:45:50,8754,27,,,,8963.28,0
6530120,11:46:36,11:46:36,9571,28,,,,9380.16,0
6530120,11:47:00,11:47:00,9570,29,,,,9537.74,
6530120,11:47:28,11:47:28,10271,30,,,,9655.97,0
6530120,11:48:04,11:48:04,204,31,,,,9853.95,0
6530120,11:49:01,11:49:01,8531,32,,,,10175.42,0
6530120,11:49:39,11:49:39,206,33,,,,10364.35,0
6530120,11:50:42,11:50:42,207,34,,,,10716.88,0
6530120,11:52:02,11:52:02,7749,35,,,,11304.18,0
6530120,11:54:00,11:54:00,9952,36,,1,,12140.74,
6530140,11:30:00,11:30:00,9961,1,,,1,0,
6530140,11:32:35,11:32:35,1739,2,,,,1620.45,0
6530140,11:33:02,11:33:02,1740,3,,,,1760.02,0
6530140,11:33:32,11:33:32,1323,4,,,,2072.64,0
6530140,11:33:54,11:33:54,1324,5,,,,2281.21,0
6530140,11:34:24,11:34:24,318,6,,,,2517.49,0
6530140,11:34:50,11:34:50,319,7,,,,2785.29,0
6530140,11:35:00,11:35:00,320,8,,,,2877.61,0
6530140,11:35:40,11:35:40,321,9,,,,3191.64,0
6530140,11:36:00,11:36:00,322,10,,,,3337.82,
6530140,11:36:22,11:36:22,323,11,,,,3583.56,0
6530140,11:36:42,11:36:42,324,12,,,,3751.62,0
6530140,11:37:55,11:37:55,325,13,,,,4313.17,0
6530140,11:38:36,11:38:36,8232,14,,,,4725.24,0
6530140,11:39:07,11:39:07,9070,15,,,,4938.54,0
6530140,11:40:01,11:40:01,8233,16,,,,5326.13,0
6530140,11:40:50,11:40:50,8234,17,,,,5797.51,0
6530140,11:41:20,11:41:20,8252,18,,,,6084.69,0
6530140,11:41:42,11:41:42,328,19,,,,6328.24,0
6530140,11:42:00,11:42:00,329,20,,,,6500.9,
6530140,11:42:20,11:42:20,330,21,,,,6714.06,0
6530140,11:43:04,11:43:04,331,22,,,,7234.04,0
6530140,11:44:09,11:44:09,332,23,,,,7963.79,0
6530140,11:44:58,11:44:58,333,24,,,,8447.26,0
6530140,11:45:14,11:45:14,6513,25,,,,8609.47,0
6530140,11:45:27,11:45:27,8235,26,,,,8736.34,0
6530140,11:45:50,11:45:50,8754,27,,,,8963.28,0
6530140,11:46:36,11:46:36,9571,28,,,,9380.16,0
6530140,11:47:00,11:47:00,9570,29,,,,9537.74,
6530140,11:47:28,11:47:28,10271,30,,,,9655.97,0
6530140,11:48:04,11:48:04,204,31,,,,9853.95,0
6530140,11:49:01,11:49:01,8531,32,,,,10175.42,0
6530140,11:49:39,11:49:39,206,33,,,,10364.35,0
6530140,11:50:42,11:50:42,207,34,,,,10716.88,0
6530140,11:52:02,11:52:02,7749,35,,,,11304.18,0
6530140,11:54:00,11:54:00,9952,36,,1,,12140.74,
6577020,13:42:00,13:42:00,9961,1,,,1,0,
6577020,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577020,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577020,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577020,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577020,13:47:53,13:47:53,318,6,,,,2517.49,0
6577020,13:48:27,13:48:27,319,7,,,,2785.29,0
6577020,13:48:40,13:48:40,320,8,,,,2877.61,0
6577020,13:49:34,13:49:34,321,9,,,,3191.64,0
6577020,13:50:00,13:50:00,322,10,,,,3337.82,
6577020,13:50:26,13:50:26,323,11,,,,3583.56,0
6577020,13:50:49,13:50:49,324,12,,,,3751.62,0
6577020,13:52:15,13:52:15,325,13,,,,4313.17,0
6577020,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577020,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577020,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577020,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577020,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577020,13:56:40,13:56:40,328,19,,,,6328.24,0
6577020,13:57:00,13:57:00,329,20,,,,6500.9,
6577020,13:57:29,13:57:29,330,21,,,,6714.06,0
6577020,13:58:30,13:58:30,331,22,,,,7234.04,0
6577020,14:00:01,14:00:01,332,23,,,,7963.79,0
6577020,14:01:10,14:01:10,333,24,,,,8447.26,0
6577020,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577020,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577020,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577020,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577020,14:04:00,14:04:00,9570,29,,,,9537.74,
6577020,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577020,14:05:41,14:05:41,204,31,,,,9853.95,0
6577020,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577020,14:08:10,14:08:10,206,33,,,,10364.35,0
6577020,14:09:49,14:09:49,207,34,,,,10716.88,0
6577020,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577020,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577030,13:42:00,13:42:00,9961,1,,,1,0,
6577030,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577030,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577030,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577030,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577030,13:47:53,13:47:53,318,6,,,,2517.49,0
6577030,13:48:27,13:48:27,319,7,,,,2785.29,0
6577030,13:48:40,13:48:40,320,8,,,,2877.61,0
6577030,13:49:34,13:49:34,321,9,,,,3191.64,0
6577030,13:50:00,13:50:00,322,10,,,,3337.82,
6577030,13:50:26,13:50:26,323,11,,,,3583.56,0
6577030,13:50:49,13:50:49,324,12,,,,3751.62,0
6577030,13:52:15,13:52:15,325,13,,,,4313.17,0
6577030,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577030,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577030,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577030,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577030,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577030,13:56:40,13:56:40,328,19,,,,6328.24,0
6577030,13:57:00,13:57:00,329,20,,,,6500.9,
6577030,13:57:29,13:57:29,330,21,,,,6714.06,0
6577030,13:58:30,13:58:30,331,22,,,,7234.04,0
6577030,14:00:01,14:00:01,332,23,,,,7963.79,0
6577030,14:01:10,14:01:10,333,24,,,,8447.26,0
6577030,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577030,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577030,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577030,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577030,14:04:00,14:04:00,9570,29,,,,9537.74,
6577030,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577030,14:05:41,14:05:41,204,31,,,,9853.95,0
6577030,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577030,14:08:10,14:08:10,206,33,,,,10364.35,0
6577030,14:09:49,14:09:49,207,34,,,,10716.88,0
6577030,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577030,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577040,13:42:00,13:42:00,9961,1,,,1,0,
6577040,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577040,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577040,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577040,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577040,13:47:53,13:47:53,318,6,,,,2517.49,0
6577040,13:48:27,13:48:27,319,7,,,,2785.29,0
6577040,13:48:40,13:48:40,320,8,,,,2877.61,0
6577040,13:49:34,13:49:34,321,9,,,,3191.64,0
6577040,13:50:00,13:50:00,322,10,,,,3337.82,
6577040,13:50:26,13:50:26,323,11,,,,3583.56,0
6577040,13:50:49,13:50:49,324,12,,,,3751.62,0
6577040,13:52:15,13:52:15,325,13,,,,4313.17,0
6577040,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577040,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577040,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577040,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577040,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577040,13:56:40,13:56:40,328,19,,,,6328.24,0
6577040,13:57:00,13:57:00,329,20,,,,6500.9,
6577040,13:57:29,13:57:29,330,21,,,,6714.06,0
6577040,13:58:30,13:58:30,331,22,,,,7234.04,0
6577040,14:00:01,14:00:01,332,23,,,,7963.79,0
6577040,14:01:10,14:01:10,333,24,,,,8447.26,0
6577040,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577040,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577040,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577040,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577040,14:04:00,14:04:00,9570,29,,,,9537.74,
6577040,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577040,14:05:41,14:05:41,204,31,,,,9853.95,0
6577040,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577040,14:08:10,14:08:10,206,33,,,,10364.35,0
6577040,14:09:49,14:09:49,207,34,,,,10716.88,0
6577040,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577040,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577050,13:42:00,13:42:00,9961,1,,,1,0,
6577050,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577050,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577050,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577050,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577050,13:47:53,13:47:53,318,6,,,,2517.49,0
6577050,13:48:27,13:48:27,319,7,,,,2785.29,0
6577050,13:48:40,13:48:40,320,8,,,,2877.61,0
6577050,13:49:34,13:49:34,321,9,,,,3191.64,0
6577050,13:50:00,13:50:00,322,10,,,,3337.82,
6577050,13:50:26,13:50:26,323,11,,,,3583.56,0
6577050,13:50:49,13:50:49,324,12,,,,3751.62,0
6577050,13:52:15,13:52:15,325,13,,,,4313.17,0
6577050,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577050,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577050,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577050,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577050,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577050,13:56:40,13:56:40,328,19,,,,6328.24,0
6577050,13:57:00,13:57:00,329,20,,,,6500.9,
6577050,13:57:29,13:57:29,330,21,,,,6714.06,0
6577050,13:58:30,13:58:30,331,22,,,,7234.04,0
6577050,14:00:01,14:00:01,332,23,,,,7963.79,0
6577050,14:01:10,14:01:10,333,24,,,,8447.26,0
6577050,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577050,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577050,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577050,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577050,14:04:00,14:04:00,9570,29,,,,9537.74,
6577050,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577050,14:05:41,14:05:41,204,31,,,,9853.95,0
6577050,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577050,14:08:10,14:08:10,206,33,,,,10364.35,0
6577050,14:09:49,14:09:49,207,34,,,,10716.88,0
6577050,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577050,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577060,13:42:00,13:42:00,9961,1,,,1,0,
6577060,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577060,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577060,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577060,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577060,13:47:53,13:47:53,318,6,,,,2517.49,0
6577060,13:48:27,13:48:27,319,7,,,,2785.29,0
6577060,13:48:40,13:48:40,320,8,,,,2877.61,0
6577060,13:49:34,13:49:34,321,9,,,,3191.64,0
6577060,13:50:00,13:50:00,322,10,,,,3337.82,
6577060,13:50:26,13:50:26,323,11,,,,3583.56,0
6577060,13:50:49,13:50:49,324,12,,,,3751.62,0
6577060,13:52:15,13:52:15,325,13,,,,4313.17,0
6577060,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577060,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577060,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577060,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577060,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577060,13:56:40,13:56:40,328,19,,,,6328.24,0
6577060,13:57:00,13:57:00,329,20,,,,6500.9,
6577060,13:57:29,13:57:29,330,21,,,,6714.06,0
6577060,13:58:30,13:58:30,331,22,,,,7234.04,0
6577060,14:00:01,14:00:01,332,23,,,,7963.79,0
6577060,14:01:10,14:01:10,333,24,,,,8447.26,0
6577060,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577060,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577060,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577060,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577060,14:04:00,14:04:00,9570,29,,,,9537.74,
6577060,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577060,14:05:41,14:05:41,204,31,,,,9853.95,0
6577060,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577060,14:08:10,14:08:10,206,33,,,,10364.35,0
6577060,14:09:49,14:09:49,207,34,,,,10716.88,0
6577060,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577060,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577080,13:42:00,13:42:00,9961,1,,,1,0,
6577080,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577080,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577080,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577080,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577080,13:47:53,13:47:53,318,6,,,,2517.49,0
6577080,13:48:27,13:48:27,319,7,,,,2785.29,0
6577080,13:48:40,13:48:40,320,8,,,,2877.61,0
6577080,13:49:34,13:49:34,321,9,,,,3191.64,0
6577080,13:50:00,13:50:00,322,10,,,,3337.82,
6577080,13:50:26,13:50:26,323,11,,,,3583.56,0
6577080,13:50:49,13:50:49,324,12,,,,3751.62,0
6577080,13:52:15,13:52:15,325,13,,,,4313.17,0
6577080,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577080,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577080,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577080,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577080,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577080,13:56:40,13:56:40,328,19,,,,6328.24,0
6577080,13:57:00,13:57:00,329,20,,,,6500.9,
6577080,13:57:29,13:57:29,330,21,,,,6714.06,0
6577080,13:58:30,13:58:30,331,22,,,,7234.04,0
6577080,14:00:01,14:00:01,332,23,,,,7963.79,0
6577080,14:01:10,14:01:10,333,24,,,,8447.26,0
6577080,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577080,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577080,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577080,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577080,14:04:00,14:04:00,9570,29,,,,9537.74,
6577080,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577080,14:05:41,14:05:41,204,31,,,,9853.95,0
6577080,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577080,14:08:10,14:08:10,206,33,,,,10364.35,0
6577080,14:09:49,14:09:49,207,34,,,,10716.88,0
6577080,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577080,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577090,13:42:00,13:42:00,9961,1,,,1,0,
6577090,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577090,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577090,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577090,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577090,13:47:53,13:47:53,318,6,,,,2517.49,0
6577090,13:48:27,13:48:27,319,7,,,,2785.29,0
6577090,13:48:40,13:48:40,320,8,,,,2877.61,0
6577090,13:49:34,13:49:34,321,9,,,,3191.64,0
6577090,13:50:00,13:50:00,322,10,,,,3337.82,
6577090,13:50:26,13:50:26,323,11,,,,3583.56,0
6577090,13:50:49,13:50:49,324,12,,,,3751.62,0
6577090,13:52:15,13:52:15,325,13,,,,4313.17,0
6577090,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577090,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577090,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577090,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577090,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577090,13:56:40,13:56:40,328,19,,,,6328.24,0
6577090,13:57:00,13:57:00,329,20,,,,6500.9,
6577090,13:57:29,13:57:29,330,21,,,,6714.06,0
6577090,13:58:30,13:58:30,331,22,,,,7234.04,0
6577090,14:00:01,14:00:01,332,23,,,,7963.79,0
6577090,14:01:10,14:01:10,333,24,,,,8447.26,0
6577090,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577090,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577090,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577090,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577090,14:04:00,14:04:00,9570,29,,,,9537.74,
6577090,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577090,14:05:41,14:05:41,204,31,,,,9853.95,0
6577090,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577090,14:08:10,14:08:10,206,33,,,,10364.35,0
6577090,14:09:49,14:09:49,207,34,,,,10716.88,0
6577090,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577090,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577100,13:42:00,13:42:00,9961,1,,,1,0,
6577100,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577100,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577100,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577100,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577100,13:47:53,13:47:53,318,6,,,,2517.49,0
6577100,13:48:27,13:48:27,319,7,,,,2785.29,0
6577100,13:48:40,13:48:40,320,8,,,,2877.61,0
6577100,13:49:34,13:49:34,321,9,,,,3191.64,0
6577100,13:50:00,13:50:00,322,10,,,,3337.82,
6577100,13:50:26,13:50:26,323,11,,,,3583.56,0
6577100,13:50:49,13:50:49,324,12,,,,3751.62,0
6577100,13:52:15,13:52:15,325,13,,,,4313.17,0
6577100,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577100,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577100,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577100,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577100,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577100,13:56:40,13:56:40,328,19,,,,6328.24,0
6577100,13:57:00,13:57:00,329,20,,,,6500.9,
6577100,13:57:29,13:57:29,330,21,,,,6714.06,0
6577100,13:58:30,13:58:30,331,22,,,,7234.04,0
6577100,14:00:01,14:00:01,332,23,,,,7963.79,0
6577100,14:01:10,14:01:10,333,24,,,,8447.26,0
6577100,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577100,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577100,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577100,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577100,14:04:00,14:04:00,9570,29,,,,9537.74,
6577100,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577100,14:05:41,14:05:41,204,31,,,,9853.95,0
6577100,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577100,14:08:10,14:08:10,206,33,,,,10364.35,0
6577100,14:09:49,14:09:49,207,34,,,,10716.88,0
6577100,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577100,14:15:00,14:15:00,9952,36,,1,,12140.74,
6577130,13:42:00,13:42:00,9961,1,,,1,0,
6577130,13:45:27,13:45:27,1739,2,,,,1620.45,0
6577130,13:46:03,13:46:03,1740,3,,,,1760.02,0
6577130,13:46:43,13:46:43,1323,4,,,,2072.64,0
6577130,13:47:12,13:47:12,1324,5,,,,2281.21,0
6577130,13:47:53,13:47:53,318,6,,,,2517.49,0
6577130,13:48:27,13:48:27,319,7,,,,2785.29,0
6577130,13:48:40,13:48:40,320,8,,,,2877.61,0
6577130,13:49:34,13:49:34,321,9,,,,3191.64,0
6577130,13:50:00,13:50:00,322,10,,,,3337.82,
6577130,13:50:26,13:50:26,323,11,,,,3583.56,0
6577130,13:50:49,13:50:49,324,12,,,,3751.62,0
6577130,13:52:15,13:52:15,325,13,,,,4313.17,0
6577130,13:53:02,13:53:02,8232,14,,,,4725.24,0
6577130,13:53:38,13:53:38,9070,15,,,,4938.54,0
6577130,13:54:42,13:54:42,8233,16,,,,5326.13,0
6577130,13:55:39,13:55:39,8234,17,,,,5797.51,0
6577130,13:56:13,13:56:13,8252,18,,,,6084.69,0
6577130,13:56:40,13:56:40,328,19,,,,6328.24,0
6577130,13:57:00,13:57:00,329,20,,,,6500.9,
6577130,13:57:29,13:57:29,330,21,,,,6714.06,0
6577130,13:58:30,13:58:30,331,22,,,,7234.04,0
6577130,14:00:01,14:00:01,332,23,,,,7963.79,0
6577130,14:01:10,14:01:10,333,24,,,,8447.26,0
6577130,14:01:31,14:01:31,6513,25,,,,8609.47,0
6577130,14:01:50,14:01:50,8235,26,,,,8736.34,0
6577130,14:02:22,14:02:22,8754,27,,,,8963.28,0
6577130,14:03:26,14:03:26,9571,28,,,,9380.16,0
6577130,14:04:00,14:04:00,9570,29,,,,9537.74,
6577130,14:04:44,14:04:44,10271,30,,,,9655.97,0
6577130,14:05:41,14:05:41,204,31,,,,9853.95,0
6577130,14:07:10,14:07:10,8531,32,,,,10175.42,0
6577130,14:08:10,14:08:10,206,33,,,,10364.35,0
6577130,14:09:49,14:09:49,207,34,,,,10716.88,0
6577130,14:11:55,14:11:55,7749,35,,,,11304.18,0
6577130,14:15:00,14:15:00,9952,36,,1,,12140.74,
6675020,20:09:00,20:09:00,9961,1,,,1,0,
6675020,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675020,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675020,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675020,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675020,20:14:09,20:14:09,318,6,,,,2517.49,0
6675020,20:14:38,20:14:38,319,7,,,,2785.29,0
6675020,20:14:50,20:14:50,320,8,,,,2877.61,0
6675020,20:15:37,20:15:37,321,9,,,,3191.64,0
6675020,20:16:00,20:16:00,322,10,,,,3337.82,
6675020,20:16:18,20:16:18,323,11,,,,3583.56,0
6675020,20:16:35,20:16:35,324,12,,,,3751.62,0
6675020,20:17:36,20:17:36,325,13,,,,4313.17,0
6675020,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675020,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675020,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675020,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675020,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675020,20:20:45,20:20:45,328,19,,,,6328.24,0
6675020,20:21:00,20:21:00,329,20,,,,6500.9,
6675020,20:21:24,20:21:24,330,21,,,,6714.06,0
6675020,20:22:17,20:22:17,331,22,,,,7234.04,0
6675020,20:23:35,20:23:35,332,23,,,,7963.79,0
6675020,20:24:34,20:24:34,333,24,,,,8447.26,0
6675020,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675020,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675020,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675020,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675020,20:27:00,20:27:00,9570,29,,,,9537.74,
6675020,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675020,20:28:13,20:28:13,204,31,,,,9853.95,0
6675020,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675020,20:30:02,20:30:02,206,33,,,,10364.35,0
6675020,20:31:13,20:31:13,207,34,,,,10716.88,0
6675020,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675020,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675030,20:09:00,20:09:00,9961,1,,,1,0,
6675030,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675030,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675030,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675030,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675030,20:14:09,20:14:09,318,6,,,,2517.49,0
6675030,20:14:38,20:14:38,319,7,,,,2785.29,0
6675030,20:14:50,20:14:50,320,8,,,,2877.61,0
6675030,20:15:37,20:15:37,321,9,,,,3191.64,0
6675030,20:16:00,20:16:00,322,10,,,,3337.82,
6675030,20:16:18,20:16:18,323,11,,,,3583.56,0
6675030,20:16:35,20:16:35,324,12,,,,3751.62,0
6675030,20:17:36,20:17:36,325,13,,,,4313.17,0
6675030,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675030,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675030,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675030,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675030,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675030,20:20:45,20:20:45,328,19,,,,6328.24,0
6675030,20:21:00,20:21:00,329,20,,,,6500.9,
6675030,20:21:24,20:21:24,330,21,,,,6714.06,0
6675030,20:22:17,20:22:17,331,22,,,,7234.04,0
6675030,20:23:35,20:23:35,332,23,,,,7963.79,0
6675030,20:24:34,20:24:34,333,24,,,,8447.26,0
6675030,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675030,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675030,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675030,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675030,20:27:00,20:27:00,9570,29,,,,9537.74,
6675030,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675030,20:28:13,20:28:13,204,31,,,,9853.95,0
6675030,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675030,20:30:02,20:30:02,206,33,,,,10364.35,0
6675030,20:31:13,20:31:13,207,34,,,,10716.88,0
6675030,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675030,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675040,20:09:00,20:09:00,9961,1,,,1,0,
6675040,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675040,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675040,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675040,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675040,20:14:09,20:14:09,318,6,,,,2517.49,0
6675040,20:14:38,20:14:38,319,7,,,,2785.29,0
6675040,20:14:50,20:14:50,320,8,,,,2877.61,0
6675040,20:15:37,20:15:37,321,9,,,,3191.64,0
6675040,20:16:00,20:16:00,322,10,,,,3337.82,
6675040,20:16:18,20:16:18,323,11,,,,3583.56,0
6675040,20:16:35,20:16:35,324,12,,,,3751.62,0
6675040,20:17:36,20:17:36,325,13,,,,4313.17,0
6675040,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675040,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675040,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675040,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675040,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675040,20:20:45,20:20:45,328,19,,,,6328.24,0
6675040,20:21:00,20:21:00,329,20,,,,6500.9,
6675040,20:21:24,20:21:24,330,21,,,,6714.06,0
6675040,20:22:17,20:22:17,331,22,,,,7234.04,0
6675040,20:23:35,20:23:35,332,23,,,,7963.79,0
6675040,20:24:34,20:24:34,333,24,,,,8447.26,0
6675040,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675040,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675040,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675040,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675040,20:27:00,20:27:00,9570,29,,,,9537.74,
6675040,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675040,20:28:13,20:28:13,204,31,,,,9853.95,0
6675040,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675040,20:30:02,20:30:02,206,33,,,,10364.35,0
6675040,20:31:13,20:31:13,207,34,,,,10716.88,0
6675040,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675040,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675050,20:09:00,20:09:00,9961,1,,,1,0,
6675050,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675050,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675050,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675050,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675050,20:14:09,20:14:09,318,6,,,,2517.49,0
6675050,20:14:38,20:14:38,319,7,,,,2785.29,0
6675050,20:14:50,20:14:50,320,8,,,,2877.61,0
6675050,20:15:37,20:15:37,321,9,,,,3191.64,0
6675050,20:16:00,20:16:00,322,10,,,,3337.82,
6675050,20:16:18,20:16:18,323,11,,,,3583.56,0
6675050,20:16:35,20:16:35,324,12,,,,3751.62,0
6675050,20:17:36,20:17:36,325,13,,,,4313.17,0
6675050,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675050,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675050,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675050,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675050,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675050,20:20:45,20:20:45,328,19,,,,6328.24,0
6675050,20:21:00,20:21:00,329,20,,,,6500.9,
6675050,20:21:24,20:21:24,330,21,,,,6714.06,0
6675050,20:22:17,20:22:17,331,22,,,,7234.04,0
6675050,20:23:35,20:23:35,332,23,,,,7963.79,0
6675050,20:24:34,20:24:34,333,24,,,,8447.26,0
6675050,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675050,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675050,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675050,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675050,20:27:00,20:27:00,9570,29,,,,9537.74,
6675050,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675050,20:28:13,20:28:13,204,31,,,,9853.95,0
6675050,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675050,20:30:02,20:30:02,206,33,,,,10364.35,0
6675050,20:31:13,20:31:13,207,34,,,,10716.88,0
6675050,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675050,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675060,20:09:00,20:09:00,9961,1,,,1,0,
6675060,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675060,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675060,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675060,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675060,20:14:09,20:14:09,318,6,,,,2517.49,0
6675060,20:14:38,20:14:38,319,7,,,,2785.29,0
6675060,20:14:50,20:14:50,320,8,,,,2877.61,0
6675060,20:15:37,20:15:37,321,9,,,,3191.64,0
6675060,20:16:00,20:16:00,322,10,,,,3337.82,
6675060,20:16:18,20:16:18,323,11,,,,3583.56,0
6675060,20:16:35,20:16:35,324,12,,,,3751.62,0
6675060,20:17:36,20:17:36,325,13,,,,4313.17,0
6675060,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675060,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675060,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675060,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675060,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675060,20:20:45,20:20:45,328,19,,,,6328.24,0
6675060,20:21:00,20:21:00,329,20,,,,6500.9,
6675060,20:21:24,20:21:24,330,21,,,,6714.06,0
6675060,20:22:17,20:22:17,331,22,,,,7234.04,0
6675060,20:23:35,20:23:35,332,23,,,,7963.79,0
6675060,20:24:34,20:24:34,333,24,,,,8447.26,0
6675060,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675060,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675060,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675060,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675060,20:27:00,20:27:00,9570,29,,,,9537.74,
6675060,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675060,20:28:13,20:28:13,204,31,,,,9853.95,0
6675060,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675060,20:30:02,20:30:02,206,33,,,,10364.35,0
6675060,20:31:13,20:31:13,207,34,,,,10716.88,0
6675060,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675060,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675080,20:09:00,20:09:00,9961,1,,,1,0,
6675080,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675080,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675080,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675080,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675080,20:14:09,20:14:09,318,6,,,,2517.49,0
6675080,20:14:38,20:14:38,319,7,,,,2785.29,0
6675080,20:14:50,20:14:50,320,8,,,,2877.61,0
6675080,20:15:37,20:15:37,321,9,,,,3191.64,0
6675080,20:16:00,20:16:00,322,10,,,,3337.82,
6675080,20:16:18,20:16:18,323,11,,,,3583.56,0
6675080,20:16:35,20:16:35,324,12,,,,3751.62,0
6675080,20:17:36,20:17:36,325,13,,,,4313.17,0
6675080,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675080,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675080,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675080,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675080,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675080,20:20:45,20:20:45,328,19,,,,6328.24,0
6675080,20:21:00,20:21:00,329,20,,,,6500.9,
6675080,20:21:24,20:21:24,330,21,,,,6714.06,0
6675080,20:22:17,20:22:17,331,22,,,,7234.04,0
6675080,20:23:35,20:23:35,332,23,,,,7963.79,0
6675080,20:24:34,20:24:34,333,24,,,,8447.26,0
6675080,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675080,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675080,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675080,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675080,20:27:00,20:27:00,9570,29,,,,9537.74,
6675080,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675080,20:28:13,20:28:13,204,31,,,,9853.95,0
6675080,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675080,20:30:02,20:30:02,206,33,,,,10364.35,0
6675080,20:31:13,20:31:13,207,34,,,,10716.88,0
6675080,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675080,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675090,20:09:00,20:09:00,9961,1,,,1,0,
6675090,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675090,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675090,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675090,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675090,20:14:09,20:14:09,318,6,,,,2517.49,0
6675090,20:14:38,20:14:38,319,7,,,,2785.29,0
6675090,20:14:50,20:14:50,320,8,,,,2877.61,0
6675090,20:15:37,20:15:37,321,9,,,,3191.64,0
6675090,20:16:00,20:16:00,322,10,,,,3337.82,
6675090,20:16:18,20:16:18,323,11,,,,3583.56,0
6675090,20:16:35,20:16:35,324,12,,,,3751.62,0
6675090,20:17:36,20:17:36,325,13,,,,4313.17,0
6675090,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675090,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675090,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675090,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675090,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675090,20:20:45,20:20:45,328,19,,,,6328.24,0
6675090,20:21:00,20:21:00,329,20,,,,6500.9,
6675090,20:21:24,20:21:24,330,21,,,,6714.06,0
6675090,20:22:17,20:22:17,331,22,,,,7234.04,0
6675090,20:23:35,20:23:35,332,23,,,,7963.79,0
6675090,20:24:34,20:24:34,333,24,,,,8447.26,0
6675090,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675090,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675090,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675090,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675090,20:27:00,20:27:00,9570,29,,,,9537.74,
6675090,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675090,20:28:13,20:28:13,204,31,,,,9853.95,0
6675090,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675090,20:30:02,20:30:02,206,33,,,,10364.35,0
6675090,20:31:13,20:31:13,207,34,,,,10716.88,0
6675090,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675090,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675100,20:09:00,20:09:00,9961,1,,,1,0,
6675100,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675100,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675100,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675100,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675100,20:14:09,20:14:09,318,6,,,,2517.49,0
6675100,20:14:38,20:14:38,319,7,,,,2785.29,0
6675100,20:14:50,20:14:50,320,8,,,,2877.61,0
6675100,20:15:37,20:15:37,321,9,,,,3191.64,0
6675100,20:16:00,20:16:00,322,10,,,,3337.82,
6675100,20:16:18,20:16:18,323,11,,,,3583.56,0
6675100,20:16:35,20:16:35,324,12,,,,3751.62,0
6675100,20:17:36,20:17:36,325,13,,,,4313.17,0
6675100,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675100,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675100,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675100,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675100,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675100,20:20:45,20:20:45,328,19,,,,6328.24,0
6675100,20:21:00,20:21:00,329,20,,,,6500.9,
6675100,20:21:24,20:21:24,330,21,,,,6714.06,0
6675100,20:22:17,20:22:17,331,22,,,,7234.04,0
6675100,20:23:35,20:23:35,332,23,,,,7963.79,0
6675100,20:24:34,20:24:34,333,24,,,,8447.26,0
6675100,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675100,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675100,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675100,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675100,20:27:00,20:27:00,9570,29,,,,9537.74,
6675100,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675100,20:28:13,20:28:13,204,31,,,,9853.95,0
6675100,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675100,20:30:02,20:30:02,206,33,,,,10364.35,0
6675100,20:31:13,20:31:13,207,34,,,,10716.88,0
6675100,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675100,20:35:00,20:35:00,9952,36,,1,,12140.74,
6675130,20:09:00,20:09:00,9961,1,,,1,0,
6675130,20:12:01,20:12:01,1739,2,,,,1620.45,0
6675130,20:12:32,20:12:32,1740,3,,,,1760.02,0
6675130,20:13:08,20:13:08,1323,4,,,,2072.64,0
6675130,20:13:33,20:13:33,1324,5,,,,2281.21,0
6675130,20:14:09,20:14:09,318,6,,,,2517.49,0
6675130,20:14:38,20:14:38,319,7,,,,2785.29,0
6675130,20:14:50,20:14:50,320,8,,,,2877.61,0
6675130,20:15:37,20:15:37,321,9,,,,3191.64,0
6675130,20:16:00,20:16:00,322,10,,,,3337.82,
6675130,20:16:18,20:16:18,323,11,,,,3583.56,0
6675130,20:16:35,20:16:35,324,12,,,,3751.62,0
6675130,20:17:36,20:17:36,325,13,,,,4313.17,0
6675130,20:18:10,20:18:10,8232,14,,,,4725.24,0
6675130,20:18:36,20:18:36,9070,15,,,,4938.54,0
6675130,20:19:21,20:19:21,8233,16,,,,5326.13,0
6675130,20:20:02,20:20:02,8234,17,,,,5797.51,0
6675130,20:20:26,20:20:26,8252,18,,,,6084.69,0
6675130,20:20:45,20:20:45,328,19,,,,6328.24,0
6675130,20:21:00,20:21:00,329,20,,,,6500.9,
6675130,20:21:24,20:21:24,330,21,,,,6714.06,0
6675130,20:22:17,20:22:17,331,22,,,,7234.04,0
6675130,20:23:35,20:23:35,332,23,,,,7963.79,0
6675130,20:24:34,20:24:34,333,24,,,,8447.26,0
6675130,20:24:53,20:24:53,6513,25,,,,8609.47,0
6675130,20:25:08,20:25:08,8235,26,,,,8736.34,0
6675130,20:25:36,20:25:36,8754,27,,,,8963.28,0
6675130,20:26:31,20:26:31,9571,28,,,,9380.16,0
6675130,20:27:00,20:27:00,9570,29,,,,9537.74,
6675130,20:27:32,20:27:32,10271,30,,,,9655.97,0
6675130,20:28:13,20:28:13,204,31,,,,9853.95,0
6675130,20:29:18,20:29:18,8531,32,,,,10175.42,0
6675130,20:30:02,20:30:02,206,33,,,,10364.35,0
6675130,20:31:13,20:31:13,207,34,,,,10716.88,0
6675130,20:32:46,20:32:46,7749,35,,,,11304.18,0
6675130,20:35:00,20:35:00,9952,36,,1,,12140.74,
669070,07:06:00,07:06:00,9961,1,,,1,0,
669070,07:08:35,07:08:35,1739,2,,,,1620.45,0
669070,07:09:02,07:09:02,1740,3,,,,1760.02,0
669070,07:09:32,07:09:32,1323,4,,,,2072.64,0
669070,07:09:54,07:09:54,1324,5,,,,2281.21,0
669070,07:10:24,07:10:24,318,6,,,,2517.49,0
669070,07:10:50,07:10:50,319,7,,,,2785.29,0
669070,07:11:00,07:11:00,320,8,,,,2877.61,0
669070,07:11:40,07:11:40,321,9,,,,3191.64,0
669070,07:12:00,07:12:00,322,10,,,,3337.82,
669070,07:12:22,07:12:22,323,11,,,,3583.56,0
669070,07:12:42,07:12:42,324,12,,,,3751.62,0
669070,07:13:55,07:13:55,325,13,,,,4313.17,0
669070,07:14:36,07:14:36,8232,14,,,,4725.24,0
669070,07:15:07,07:15:07,9070,15,,,,4938.54,0
669070,07:16:01,07:16:01,8233,16,,,,5326.13,0
669070,07:16:50,07:16:50,8234,17,,,,5797.51,0
669070,07:17:20,07:17:20,8252,18,,,,6084.69,0
669070,07:17:42,07:17:42,328,19,,,,6328.24,0
669070,07:18:00,07:18:00,329,20,,,,6500.9,
669070,07:18:20,07:18:20,330,21,,,,6714.06,0
669070,07:19:04,07:19:04,331,22,,,,7234.04,0
669070,07:20:09,07:20:09,332,23,,,,7963.79,0
669070,07:20:58,07:20:58,333,24,,,,8447.26,0
669070,07:21:14,07:21:14,6513,25,,,,8609.47,0
669070,07:21:27,07:21:27,8235,26,,,,8736.34,0
669070,07:21:50,07:21:50,8754,27,,,,8963.28,0
669070,07:22:36,07:22:36,9571,28,,,,9380.16,0
669070,07:23:00,07:23:00,9570,29,,,,9537.74,
669070,07:23:28,07:23:28,10271,30,,,,9655.97,0
669070,07:24:04,07:24:04,204,31,,,,9853.95,0
669070,07:25:01,07:25:01,8531,32,,,,10175.42,0
669070,07:25:39,07:25:39,206,33,,,,10364.35,0
669070,07:26:42,07:26:42,207,34,,,,10716.88,0
669070,07:28:02,07:28:02,7749,35,,,,11304.18,0
669070,07:30:00,07:30:00,9952,36,,1,,12140.74,
669110,07:06:00,07:06:00,9961,1,,,1,0,
669110,07:08:35,07:08:35,1739,2,,,,1620.45,0
669110,07:09:02,07:09:02,1740,3,,,,1760.02,0
669110,07:09:32,07:09:32,1323,4,,,,2072.64,0
669110,07:09:54,07:09:54,1324,5,,,,2281.21,0
669110,07:10:24,07:10:24,318,6,,,,2517.49,0
669110,07:10:50,07:10:50,319,7,,,,2785.29,0
669110,07:11:00,07:11:00,320,8,,,,2877.61,0
669110,07:11:40,07:11:40,321,9,,,,3191.64,0
669110,07:12:00,07:12:00,322,10,,,,3337.82,
669110,07:12:22,07:12:22,323,11,,,,3583.56,0
669110,07:12:42,07:12:42,324,12,,,,3751.62,0
669110,07:13:55,07:13:55,325,13,,,,4313.17,0
669110,07:14:36,07:14:36,8232,14,,,,4725.24,0
669110,07:15:07,07:15:07,9070,15,,,,4938.54,0
669110,07:16:01,07:16:01,8233,16,,,,5326.13,0
669110,07:16:50,07:16:50,8234,17,,,,5797.51,0
669110,07:17:20,07:17:20,8252,18,,,,6084.69,0
669110,07:17:42,07:17:42,328,19,,,,6328.24,0
669110,07:18:00,07:18:00,329,20,,,,6500.9,
669110,07:18:20,07:18:20,330,21,,,,6714.06,0
669110,07:19:04,07:19:04,331,22,,,,7234.04,0
669110,07:20:09,07:20:09,332,23,,,,7963.79,0
669110,07:20:58,07:20:58,333,24,,,,8447.26,0
669110,07:21:14,07:21:14,6513,25,,,,8609.47,0
669110,07:21:27,07:21:27,8235,26,,,,8736.34,0
669110,07:21:50,07:21:50,8754,27,,,,8963.28,0
669110,07:22:36,07:22:36,9571,28,,,,9380.16,0
669110,07:23:00,07:23:00,9570,29,,,,9537.74,
669110,07:23:28,07:23:28,10271,30,,,,9655.97,0
669110,07:24:04,07:24:04,204,31,,,,9853.95,0
669110,07:25:01,07:25:01,8531,32,,,,10175.42,0
669110,07:25:39,07:25:39,206,33,,,,10364.35,0
669110,07:26:42,07:26:42,207,34,,,,10716.88,0
669110,07:28:02,07:28:02,7749,35,,,,11304.18,0
669110,07:30:00,07:30:00,9952,36,,1,,12140.74,
6697070,13:06:00,13:06:00,9961,1,,,1,0,
6697070,13:08:35,13:08:35,1739,2,,,,1620.45,0
6697070,13:09:02,13:09:02,1740,3,,,,1760.02,0
6697070,13:09:32,13:09:32,1323,4,,,,2072.64,0
6697070,13:09:54,13:09:54,1324,5,,,,2281.21,0
6697070,13:10:24,13:10:24,318,6,,,,2517.49,0
6697070,13:10:50,13:10:50,319,7,,,,2785.29,0
6697070,13:11:00,13:11:00,320,8,,,,2877.61,0
6697070,13:11:40,13:11:40,321,9,,,,3191.64,0
6697070,13:12:00,13:12:00,322,10,,,,3337.82,
6697070,13:12:22,13:12:22,323,11,,,,3583.56,0
6697070,13:12:42,13:12:42,324,12,,,,3751.62,0
6697070,13:13:55,13:13:55,325,13,,,,4313.17,0
6697070,13:14:36,13:14:36,8232,14,,,,4725.24,0
6697070,13:15:07,13:15:07,9070,15,,,,4938.54,0
6697070,13:16:01,13:16:01,8233,16,,,,5326.13,0
6697070,13:16:50,13:16:50,8234,17,,,,5797.51,0
6697070,13:17:20,13:17:20,8252,18,,,,6084.69,0
6697070,13:17:42,13:17:42,328,19,,,,6328.24,0
6697070,13:18:00,13:18:00,329,20,,,,6500.9,
6697070,13:18:24,13:18:24,330,21,,,,6714.06,0
6697070,13:19:17,13:19:17,331,22,,,,7234.04,0
6697070,13:20:35,13:20:35,332,23,,,,7963.79,0
6697070,13:21:34,13:21:34,333,24,,,,8447.26,0
6697070,13:21:53,13:21:53,6513,25,,,,8609.47,0
6697070,13:22:08,13:22:08,8235,26,,,,8736.34,0
6697070,13:22:36,13:22:36,8754,27,,,,8963.28,0
6697070,13:23:31,13:23:31,9571,28,,,,9380.16,0
6697070,13:24:00,13:24:00,9570,29,,,,9537.74,
6697070,13:24:32,13:24:32,10271,30,,,,9655.97,0
6697070,13:25:13,13:25:13,204,31,,,,9853.95,0
6697070,13:26:18,13:26:18,8531,32,,,,10175.42,0
6697070,13:27:02,13:27:02,206,33,,,,10364.35,0
6697070,13:28:13,13:28:13,207,34,,,,10716.88,0
6697070,13:29:46,13:29:46,7749,35,,,,11304.18,0
6697070,13:32:00,13:32:00,9952,36,,1,,12140.74,
6697110,13:06:00,13:06:00,9961,1,,,1,0,
6697110,13:08:35,13:08:35,1739,2,,,,1620.45,0
6697110,13:09:02,13:09:02,1740,3,,,,1760.02,0
6697110,13:09:32,13:09:32,1323,4,,,,2072.64,0
6697110,13:09:54,13:09:54,1324,5,,,,2281.21,0
6697110,13:10:24,13:10:24,318,6,,,,2517.49,0
6697110,13:10:50,13:10:50,319,7,,,,2785.29,0
6697110,13:11:00,13:11:00,320,8,,,,2877.61,0
6697110,13:11:40,13:11:40,321,9,,,,3191.64,0
6697110,13:12:00,13:12:00,322,10,,,,3337.82,
6697110,13:12:22,13:12:22,323,11,,,,3583.56,0
6697110,13:12:42,13:12:42,324,12,,,,3751.62,0
6697110,13:13:55,13:13:55,325,13,,,,4313.17,0
6697110,13:14:36,13:14:36,8232,14,,,,4725.24,0
6697110,13:15:07,13:15:07,9070,15,,,,4938.54,0
6697110,13:16:01,13:16:01,8233,16,,,,5326.13,0
6697110,13:16:50,13:16:50,8234,17,,,,5797.51,0
6697110,13:17:20,13:17:20,8252,18,,,,6084.69,0
6697110,13:17:42,13:17:42,328,19,,,,6328.24,0
6697110,13:18:00,13:18:00,329,20,,,,6500.9,
6697110,13:18:24,13:18:24,330,21,,,,6714.06,0
6697110,13:19:17,13:19:17,331,22,,,,7234.04,0
6697110,13:20:35,13:20:35,332,23,,,,7963.79,0
6697110,13:21:34,13:21:34,333,24,,,,8447.26,0
6697110,13:21:53,13:21:53,6513,25,,,,8609.47,0
6697110,13:22:08,13:22:08,8235,26,,,,8736.34,0
6697110,13:22:36,13:22:36,8754,27,,,,8963.28,0
6697110,13:23:31,13:23:31,9571,28,,,,9380.16,0
6697110,13:24:00,13:24:00,9570,29,,,,9537.74,
6697110,13:24:32,13:24:32,10271,30,,,,9655.97,0
6697110,13:25:13,13:25:13,204,31,,,,9853.95,0
6697110,13:26:18,13:26:18,8531,32,,,,10175.42,0
6697110,13:27:02,13:27:02,206,33,,,,10364.35,0
6697110,13:28:13,13:28:13,207,34,,,,10716.88,0
6697110,13:29:46,13:29:46,7749,35,,,,11304.18,0
6697110,13:32:00,13:32:00,9952,36,,1,,12140.74,
6743020,17:20:00,17:20:00,9961,1,,,1,0,
6743020,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743020,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743020,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743020,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743020,17:25:09,17:25:09,318,6,,,,2517.49,0
6743020,17:25:38,17:25:38,319,7,,,,2785.29,0
6743020,17:25:50,17:25:50,320,8,,,,2877.61,0
6743020,17:26:37,17:26:37,321,9,,,,3191.64,0
6743020,17:27:00,17:27:00,322,10,,,,3337.82,
6743020,17:27:26,17:27:26,323,11,,,,3583.56,0
6743020,17:27:49,17:27:49,324,12,,,,3751.62,0
6743020,17:29:15,17:29:15,325,13,,,,4313.17,0
6743020,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743020,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743020,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743020,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743020,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743020,17:33:40,17:33:40,328,19,,,,6328.24,0
6743020,17:34:00,17:34:00,329,20,,,,6500.9,
6743020,17:34:29,17:34:29,330,21,,,,6714.06,0
6743020,17:35:30,17:35:30,331,22,,,,7234.04,0
6743020,17:37:01,17:37:01,332,23,,,,7963.79,0
6743020,17:38:10,17:38:10,333,24,,,,8447.26,0
6743020,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743020,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743020,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743020,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743020,17:41:00,17:41:00,9570,29,,,,9537.74,
6743020,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743020,17:42:41,17:42:41,204,31,,,,9853.95,0
6743020,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743020,17:45:10,17:45:10,206,33,,,,10364.35,0
6743020,17:46:49,17:46:49,207,34,,,,10716.88,0
6743020,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743020,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743030,17:20:00,17:20:00,9961,1,,,1,0,
6743030,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743030,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743030,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743030,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743030,17:25:09,17:25:09,318,6,,,,2517.49,0
6743030,17:25:38,17:25:38,319,7,,,,2785.29,0
6743030,17:25:50,17:25:50,320,8,,,,2877.61,0
6743030,17:26:37,17:26:37,321,9,,,,3191.64,0
6743030,17:27:00,17:27:00,322,10,,,,3337.82,
6743030,17:27:26,17:27:26,323,11,,,,3583.56,0
6743030,17:27:49,17:27:49,324,12,,,,3751.62,0
6743030,17:29:15,17:29:15,325,13,,,,4313.17,0
6743030,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743030,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743030,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743030,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743030,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743030,17:33:40,17:33:40,328,19,,,,6328.24,0
6743030,17:34:00,17:34:00,329,20,,,,6500.9,
6743030,17:34:29,17:34:29,330,21,,,,6714.06,0
6743030,17:35:30,17:35:30,331,22,,,,7234.04,0
6743030,17:37:01,17:37:01,332,23,,,,7963.79,0
6743030,17:38:10,17:38:10,333,24,,,,8447.26,0
6743030,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743030,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743030,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743030,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743030,17:41:00,17:41:00,9570,29,,,,9537.74,
6743030,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743030,17:42:41,17:42:41,204,31,,,,9853.95,0
6743030,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743030,17:45:10,17:45:10,206,33,,,,10364.35,0
6743030,17:46:49,17:46:49,207,34,,,,10716.88,0
6743030,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743030,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743040,17:20:00,17:20:00,9961,1,,,1,0,
6743040,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743040,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743040,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743040,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743040,17:25:09,17:25:09,318,6,,,,2517.49,0
6743040,17:25:38,17:25:38,319,7,,,,2785.29,0
6743040,17:25:50,17:25:50,320,8,,,,2877.61,0
6743040,17:26:37,17:26:37,321,9,,,,3191.64,0
6743040,17:27:00,17:27:00,322,10,,,,3337.82,
6743040,17:27:26,17:27:26,323,11,,,,3583.56,0
6743040,17:27:49,17:27:49,324,12,,,,3751.62,0
6743040,17:29:15,17:29:15,325,13,,,,4313.17,0
6743040,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743040,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743040,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743040,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743040,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743040,17:33:40,17:33:40,328,19,,,,6328.24,0
6743040,17:34:00,17:34:00,329,20,,,,6500.9,
6743040,17:34:29,17:34:29,330,21,,,,6714.06,0
6743040,17:35:30,17:35:30,331,22,,,,7234.04,0
6743040,17:37:01,17:37:01,332,23,,,,7963.79,0
6743040,17:38:10,17:38:10,333,24,,,,8447.26,0
6743040,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743040,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743040,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743040,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743040,17:41:00,17:41:00,9570,29,,,,9537.74,
6743040,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743040,17:42:41,17:42:41,204,31,,,,9853.95,0
6743040,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743040,17:45:10,17:45:10,206,33,,,,10364.35,0
6743040,17:46:49,17:46:49,207,34,,,,10716.88,0
6743040,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743040,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743050,17:20:00,17:20:00,9961,1,,,1,0,
6743050,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743050,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743050,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743050,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743050,17:25:09,17:25:09,318,6,,,,2517.49,0
6743050,17:25:38,17:25:38,319,7,,,,2785.29,0
6743050,17:25:50,17:25:50,320,8,,,,2877.61,0
6743050,17:26:37,17:26:37,321,9,,,,3191.64,0
6743050,17:27:00,17:27:00,322,10,,,,3337.82,
6743050,17:27:26,17:27:26,323,11,,,,3583.56,0
6743050,17:27:49,17:27:49,324,12,,,,3751.62,0
6743050,17:29:15,17:29:15,325,13,,,,4313.17,0
6743050,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743050,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743050,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743050,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743050,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743050,17:33:40,17:33:40,328,19,,,,6328.24,0
6743050,17:34:00,17:34:00,329,20,,,,6500.9,
6743050,17:34:29,17:34:29,330,21,,,,6714.06,0
6743050,17:35:30,17:35:30,331,22,,,,7234.04,0
6743050,17:37:01,17:37:01,332,23,,,,7963.79,0
6743050,17:38:10,17:38:10,333,24,,,,8447.26,0
6743050,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743050,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743050,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743050,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743050,17:41:00,17:41:00,9570,29,,,,9537.74,
6743050,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743050,17:42:41,17:42:41,204,31,,,,9853.95,0
6743050,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743050,17:45:10,17:45:10,206,33,,,,10364.35,0
6743050,17:46:49,17:46:49,207,34,,,,10716.88,0
6743050,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743050,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743060,17:20:00,17:20:00,9961,1,,,1,0,
6743060,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743060,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743060,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743060,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743060,17:25:09,17:25:09,318,6,,,,2517.49,0
6743060,17:25:38,17:25:38,319,7,,,,2785.29,0
6743060,17:25:50,17:25:50,320,8,,,,2877.61,0
6743060,17:26:37,17:26:37,321,9,,,,3191.64,0
6743060,17:27:00,17:27:00,322,10,,,,3337.82,
6743060,17:27:26,17:27:26,323,11,,,,3583.56,0
6743060,17:27:49,17:27:49,324,12,,,,3751.62,0
6743060,17:29:15,17:29:15,325,13,,,,4313.17,0
6743060,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743060,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743060,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743060,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743060,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743060,17:33:40,17:33:40,328,19,,,,6328.24,0
6743060,17:34:00,17:34:00,329,20,,,,6500.9,
6743060,17:34:29,17:34:29,330,21,,,,6714.06,0
6743060,17:35:30,17:35:30,331,22,,,,7234.04,0
6743060,17:37:01,17:37:01,332,23,,,,7963.79,0
6743060,17:38:10,17:38:10,333,24,,,,8447.26,0
6743060,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743060,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743060,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743060,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743060,17:41:00,17:41:00,9570,29,,,,9537.74,
6743060,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743060,17:42:41,17:42:41,204,31,,,,9853.95,0
6743060,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743060,17:45:10,17:45:10,206,33,,,,10364.35,0
6743060,17:46:49,17:46:49,207,34,,,,10716.88,0
6743060,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743060,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743080,17:20:00,17:20:00,9961,1,,,1,0,
6743080,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743080,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743080,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743080,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743080,17:25:09,17:25:09,318,6,,,,2517.49,0
6743080,17:25:38,17:25:38,319,7,,,,2785.29,0
6743080,17:25:50,17:25:50,320,8,,,,2877.61,0
6743080,17:26:37,17:26:37,321,9,,,,3191.64,0
6743080,17:27:00,17:27:00,322,10,,,,3337.82,
6743080,17:27:26,17:27:26,323,11,,,,3583.56,0
6743080,17:27:49,17:27:49,324,12,,,,3751.62,0
6743080,17:29:15,17:29:15,325,13,,,,4313.17,0
6743080,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743080,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743080,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743080,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743080,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743080,17:33:40,17:33:40,328,19,,,,6328.24,0
6743080,17:34:00,17:34:00,329,20,,,,6500.9,
6743080,17:34:29,17:34:29,330,21,,,,6714.06,0
6743080,17:35:30,17:35:30,331,22,,,,7234.04,0
6743080,17:37:01,17:37:01,332,23,,,,7963.79,0
6743080,17:38:10,17:38:10,333,24,,,,8447.26,0
6743080,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743080,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743080,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743080,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743080,17:41:00,17:41:00,9570,29,,,,9537.74,
6743080,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743080,17:42:41,17:42:41,204,31,,,,9853.95,0
6743080,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743080,17:45:10,17:45:10,206,33,,,,10364.35,0
6743080,17:46:49,17:46:49,207,34,,,,10716.88,0
6743080,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743080,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743090,17:20:00,17:20:00,9961,1,,,1,0,
6743090,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743090,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743090,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743090,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743090,17:25:09,17:25:09,318,6,,,,2517.49,0
6743090,17:25:38,17:25:38,319,7,,,,2785.29,0
6743090,17:25:50,17:25:50,320,8,,,,2877.61,0
6743090,17:26:37,17:26:37,321,9,,,,3191.64,0
6743090,17:27:00,17:27:00,322,10,,,,3337.82,
6743090,17:27:26,17:27:26,323,11,,,,3583.56,0
6743090,17:27:49,17:27:49,324,12,,,,3751.62,0
6743090,17:29:15,17:29:15,325,13,,,,4313.17,0
6743090,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743090,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743090,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743090,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743090,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743090,17:33:40,17:33:40,328,19,,,,6328.24,0
6743090,17:34:00,17:34:00,329,20,,,,6500.9,
6743090,17:34:29,17:34:29,330,21,,,,6714.06,0
6743090,17:35:30,17:35:30,331,22,,,,7234.04,0
6743090,17:37:01,17:37:01,332,23,,,,7963.79,0
6743090,17:38:10,17:38:10,333,24,,,,8447.26,0
6743090,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743090,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743090,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743090,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743090,17:41:00,17:41:00,9570,29,,,,9537.74,
6743090,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743090,17:42:41,17:42:41,204,31,,,,9853.95,0
6743090,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743090,17:45:10,17:45:10,206,33,,,,10364.35,0
6743090,17:46:49,17:46:49,207,34,,,,10716.88,0
6743090,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743090,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743100,17:20:00,17:20:00,9961,1,,,1,0,
6743100,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743100,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743100,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743100,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743100,17:25:09,17:25:09,318,6,,,,2517.49,0
6743100,17:25:38,17:25:38,319,7,,,,2785.29,0
6743100,17:25:50,17:25:50,320,8,,,,2877.61,0
6743100,17:26:37,17:26:37,321,9,,,,3191.64,0
6743100,17:27:00,17:27:00,322,10,,,,3337.82,
6743100,17:27:26,17:27:26,323,11,,,,3583.56,0
6743100,17:27:49,17:27:49,324,12,,,,3751.62,0
6743100,17:29:15,17:29:15,325,13,,,,4313.17,0
6743100,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743100,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743100,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743100,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743100,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743100,17:33:40,17:33:40,328,19,,,,6328.24,0
6743100,17:34:00,17:34:00,329,20,,,,6500.9,
6743100,17:34:29,17:34:29,330,21,,,,6714.06,0
6743100,17:35:30,17:35:30,331,22,,,,7234.04,0
6743100,17:37:01,17:37:01,332,23,,,,7963.79,0
6743100,17:38:10,17:38:10,333,24,,,,8447.26,0
6743100,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743100,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743100,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743100,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743100,17:41:00,17:41:00,9570,29,,,,9537.74,
6743100,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743100,17:42:41,17:42:41,204,31,,,,9853.95,0
6743100,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743100,17:45:10,17:45:10,206,33,,,,10364.35,0
6743100,17:46:49,17:46:49,207,34,,,,10716.88,0
6743100,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743100,17:52:00,17:52:00,9952,36,,1,,12140.74,
6743130,17:20:00,17:20:00,9961,1,,,1,0,
6743130,17:23:01,17:23:01,1739,2,,,,1620.45,0
6743130,17:23:32,17:23:32,1740,3,,,,1760.02,0
6743130,17:24:08,17:24:08,1323,4,,,,2072.64,0
6743130,17:24:33,17:24:33,1324,5,,,,2281.21,0
6743130,17:25:09,17:25:09,318,6,,,,2517.49,0
6743130,17:25:38,17:25:38,319,7,,,,2785.29,0
6743130,17:25:50,17:25:50,320,8,,,,2877.61,0
6743130,17:26:37,17:26:37,321,9,,,,3191.64,0
6743130,17:27:00,17:27:00,322,10,,,,3337.82,
6743130,17:27:26,17:27:26,323,11,,,,3583.56,0
6743130,17:27:49,17:27:49,324,12,,,,3751.62,0
6743130,17:29:15,17:29:15,325,13,,,,4313.17,0
6743130,17:30:02,17:30:02,8232,14,,,,4725.24,0
6743130,17:30:38,17:30:38,9070,15,,,,4938.54,0
6743130,17:31:42,17:31:42,8233,16,,,,5326.13,0
6743130,17:32:39,17:32:39,8234,17,,,,5797.51,0
6743130,17:33:13,17:33:13,8252,18,,,,6084.69,0
6743130,17:33:40,17:33:40,328,19,,,,6328.24,0
6743130,17:34:00,17:34:00,329,20,,,,6500.9,
6743130,17:34:29,17:34:29,330,21,,,,6714.06,0
6743130,17:35:30,17:35:30,331,22,,,,7234.04,0
6743130,17:37:01,17:37:01,332,23,,,,7963.79,0
6743130,17:38:10,17:38:10,333,24,,,,8447.26,0
6743130,17:38:31,17:38:31,6513,25,,,,8609.47,0
6743130,17:38:50,17:38:50,8235,26,,,,8736.34,0
6743130,17:39:22,17:39:22,8754,27,,,,8963.28,0
6743130,17:40:26,17:40:26,9571,28,,,,9380.16,0
6743130,17:41:00,17:41:00,9570,29,,,,9537.74,
6743130,17:41:44,17:41:44,10271,30,,,,9655.97,0
6743130,17:42:41,17:42:41,204,31,,,,9853.95,0
6743130,17:44:10,17:44:10,8531,32,,,,10175.42,0
6743130,17:45:10,17:45:10,206,33,,,,10364.35,0
6743130,17:46:49,17:46:49,207,34,,,,10716.88,0
6743130,17:48:55,17:48:55,7749,35,,,,11304.18,0
6743130,17:52:00,17:52:00,9952,36,,1,,12140.74,
7034070,15:36:00,15:36:00,9961,1,,,1,0,
7034070,15:38:35,15:38:35,1739,2,,,,1620.45,0
7034070,15:39:02,15:39:02,1740,3,,,,1760.02,0
7034070,15:39:32,15:39:32,1323,4,,,,2072.64,0
7034070,15:39:54,15:39:54,1324,5,,,,2281.21,0
7034070,15:40:24,15:40:24,318,6,,,,2517.49,0
7034070,15:40:50,15:40:50,319,7,,,,2785.29,0
7034070,15:41:00,15:41:00,320,8,,,,2877.61,0
7034070,15:41:40,15:41:40,321,9,,,,3191.64,0
7034070,15:42:00,15:42:00,322,10,,,,3337.82,
7034070,15:42:22,15:42:22,323,11,,,,3583.56,0
7034070,15:42:42,15:42:42,324,12,,,,3751.62,0
7034070,15:43:55,15:43:55,325,13,,,,4313.17,0
7034070,15:44:36,15:44:36,8232,14,,,,4725.24,0
7034070,15:45:07,15:45:07,9070,15,,,,4938.54,0
7034070,15:46:01,15:46:01,8233,16,,,,5326.13,0
7034070,15:46:50,15:46:50,8234,17,,,,5797.51,0
7034070,15:47:20,15:47:20,8252,18,,,,6084.69,0
7034070,15:47:42,15:47:42,328,19,,,,6328.24,0
7034070,15:48:00,15:48:00,329,20,,,,6500.9,
7034070,15:48:20,15:48:20,330,21,,,,6714.06,0
7034070,15:49:04,15:49:04,331,22,,,,7234.04,0
7034070,15:50:09,15:50:09,332,23,,,,7963.79,0
7034070,15:50:58,15:50:58,333,24,,,,8447.26,0
7034070,15:51:14,15:51:14,6513,25,,,,8609.47,0
7034070,15:51:27,15:51:27,8235,26,,,,8736.34,0
7034070,15:51:50,15:51:50,8754,27,,,,8963.28,0
7034070,15:52:36,15:52:36,9571,28,,,,9380.16,0
7034070,15:53:00,15:53:00,9570,29,,,,9537.74,
7034070,15:53:32,15:53:32,10271,30,,,,9655.97,0
7034070,15:54:13,15:54:13,204,31,,,,9853.95,0
7034070,15:55:18,15:55:18,8531,32,,,,10175.42,0
7034070,15:56:02,15:56:02,206,33,,,,10364.35,0
7034070,15:57:13,15:57:13,207,34,,,,10716.88,0
7034070,15:58:46,15:58:46,7749,35,,,,11304.18,0
7034070,16:01:00,16:01:00,9952,36,,1,,12140.74,
7034110,15:36:00,15:36:00,9961,1,,,1,0,
7034110,15:38:35,15:38:35,1739,2,,,,1620.45,0
7034110,15:39:02,15:39:02,1740,3,,,,1760.02,0
7034110,15:39:32,15:39:32,1323,4,,,,2072.64,0
7034110,15:39:54,15:39:54,1324,5,,,,2281.21,0
7034110,15:40:24,15:40:24,318,6,,,,2517.49,0
7034110,15:40:50,15:40:50,319,7,,,,2785.29,0
7034110,15:41:00,15:41:00,320,8,,,,2877.61,0
7034110,15:41:40,15:41:40,321,9,,,,3191.64,0
7034110,15:42:00,15:42:00,322,10,,,,3337.82,
7034110,15:42:22,15:42:22,323,11,,,,3583.56,0
7034110,15:42:42,15:42:42,324,12,,,,3751.62,0
7034110,15:43:55,15:43:55,325,13,,,,4313.17,0
7034110,15:44:36,15:44:36,8232,14,,,,4725.24,0
7034110,15:45:07,15:45:07,9070,15,,,,4938.54,0
7034110,15:46:01,15:46:01,8233,16,,,,5326.13,0
7034110,15:46:50,15:46:50,8234,17,,,,5797.51,0
7034110,15:47:20,15:47:20,8252,18,,,,6084.69,0
7034110,15:47:42,15:47:42,328,19,,,,6328.24,0
7034110,15:48:00,15:48:00,329,20,,,,6500.9,
7034110,15:48:20,15:48:20,330,21,,,,6714.06,0
7034110,15:49:04,15:49:04,331,22,,,,7234.04,0
7034110,15:50:09,15:50:09,332,23,,,,7963.79,0
7034110,15:50:58,15:50:58,333,24,,,,8447.26,0
7034110,15:51:14,15:51:14,6513,25,,,,8609.47,0
7034110,15:51:27,15:51:27,8235,26,,,,8736.34,0
7034110,15:51:50,15:51:50,8754,27,,,,8963.28,0
7034110,15:52:36,15:52:36,9571,28,,,,9380.16,0
7034110,15:53:00,15:53:00,9570,29,,,,9537.74,
7034110,15:53:32,15:53:32,10271,30,,,,9655.97,0
7034110,15:54:13,15:54:13,204,31,,,,9853.95,0
7034110,15:55:18,15:55:18,8531,32,,,,10175.42,0
7034110,15:56:02,15:56:02,206,33,,,,10364.35,0
7034110,15:57:13,15:57:13,207,34,,,,10716.88,0
7034110,15:58:46,15:58:46,7749,35,,,,11304.18,0
7034110,16:01:00,16:01:00,9952,36,,1,,12140.74,
7062020,18:12:00,18:12:00,9961,1,,,1,0,
7062020,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062020,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062020,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062020,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062020,18:17:09,18:17:09,318,6,,,,2517.49,0
7062020,18:17:38,18:17:38,319,7,,,,2785.29,0
7062020,18:17:50,18:17:50,320,8,,,,2877.61,0
7062020,18:18:37,18:18:37,321,9,,,,3191.64,0
7062020,18:19:00,18:19:00,322,10,,,,3337.82,
7062020,18:19:18,18:19:18,323,11,,,,3583.56,0
7062020,18:19:35,18:19:35,324,12,,,,3751.62,0
7062020,18:20:36,18:20:36,325,13,,,,4313.17,0
7062020,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062020,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062020,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062020,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062020,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062020,18:23:45,18:23:45,328,19,,,,6328.24,0
7062020,18:24:00,18:24:00,329,20,,,,6500.9,
7062020,18:24:24,18:24:24,330,21,,,,6714.06,0
7062020,18:25:17,18:25:17,331,22,,,,7234.04,0
7062020,18:26:35,18:26:35,332,23,,,,7963.79,0
7062020,18:27:34,18:27:34,333,24,,,,8447.26,0
7062020,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062020,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062020,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062020,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062020,18:30:00,18:30:00,9570,29,,,,9537.74,
7062020,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062020,18:31:23,18:31:23,204,31,,,,9853.95,0
7062020,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062020,18:33:25,18:33:25,206,33,,,,10364.35,0
7062020,18:34:45,18:34:45,207,34,,,,10716.88,0
7062020,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062020,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062030,18:12:00,18:12:00,9961,1,,,1,0,
7062030,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062030,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062030,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062030,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062030,18:17:09,18:17:09,318,6,,,,2517.49,0
7062030,18:17:38,18:17:38,319,7,,,,2785.29,0
7062030,18:17:50,18:17:50,320,8,,,,2877.61,0
7062030,18:18:37,18:18:37,321,9,,,,3191.64,0
7062030,18:19:00,18:19:00,322,10,,,,3337.82,
7062030,18:19:18,18:19:18,323,11,,,,3583.56,0
7062030,18:19:35,18:19:35,324,12,,,,3751.62,0
7062030,18:20:36,18:20:36,325,13,,,,4313.17,0
7062030,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062030,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062030,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062030,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062030,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062030,18:23:45,18:23:45,328,19,,,,6328.24,0
7062030,18:24:00,18:24:00,329,20,,,,6500.9,
7062030,18:24:24,18:24:24,330,21,,,,6714.06,0
7062030,18:25:17,18:25:17,331,22,,,,7234.04,0
7062030,18:26:35,18:26:35,332,23,,,,7963.79,0
7062030,18:27:34,18:27:34,333,24,,,,8447.26,0
7062030,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062030,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062030,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062030,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062030,18:30:00,18:30:00,9570,29,,,,9537.74,
7062030,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062030,18:31:23,18:31:23,204,31,,,,9853.95,0
7062030,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062030,18:33:25,18:33:25,206,33,,,,10364.35,0
7062030,18:34:45,18:34:45,207,34,,,,10716.88,0
7062030,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062030,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062040,18:12:00,18:12:00,9961,1,,,1,0,
7062040,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062040,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062040,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062040,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062040,18:17:09,18:17:09,318,6,,,,2517.49,0
7062040,18:17:38,18:17:38,319,7,,,,2785.29,0
7062040,18:17:50,18:17:50,320,8,,,,2877.61,0
7062040,18:18:37,18:18:37,321,9,,,,3191.64,0
7062040,18:19:00,18:19:00,322,10,,,,3337.82,
7062040,18:19:18,18:19:18,323,11,,,,3583.56,0
7062040,18:19:35,18:19:35,324,12,,,,3751.62,0
7062040,18:20:36,18:20:36,325,13,,,,4313.17,0
7062040,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062040,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062040,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062040,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062040,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062040,18:23:45,18:23:45,328,19,,,,6328.24,0
7062040,18:24:00,18:24:00,329,20,,,,6500.9,
7062040,18:24:24,18:24:24,330,21,,,,6714.06,0
7062040,18:25:17,18:25:17,331,22,,,,7234.04,0
7062040,18:26:35,18:26:35,332,23,,,,7963.79,0
7062040,18:27:34,18:27:34,333,24,,,,8447.26,0
7062040,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062040,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062040,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062040,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062040,18:30:00,18:30:00,9570,29,,,,9537.74,
7062040,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062040,18:31:23,18:31:23,204,31,,,,9853.95,0
7062040,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062040,18:33:25,18:33:25,206,33,,,,10364.35,0
7062040,18:34:45,18:34:45,207,34,,,,10716.88,0
7062040,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062040,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062050,18:12:00,18:12:00,9961,1,,,1,0,
7062050,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062050,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062050,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062050,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062050,18:17:09,18:17:09,318,6,,,,2517.49,0
7062050,18:17:38,18:17:38,319,7,,,,2785.29,0
7062050,18:17:50,18:17:50,320,8,,,,2877.61,0
7062050,18:18:37,18:18:37,321,9,,,,3191.64,0
7062050,18:19:00,18:19:00,322,10,,,,3337.82,
7062050,18:19:18,18:19:18,323,11,,,,3583.56,0
7062050,18:19:35,18:19:35,324,12,,,,3751.62,0
7062050,18:20:36,18:20:36,325,13,,,,4313.17,0
7062050,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062050,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062050,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062050,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062050,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062050,18:23:45,18:23:45,328,19,,,,6328.24,0
7062050,18:24:00,18:24:00,329,20,,,,6500.9,
7062050,18:24:24,18:24:24,330,21,,,,6714.06,0
7062050,18:25:17,18:25:17,331,22,,,,7234.04,0
7062050,18:26:35,18:26:35,332,23,,,,7963.79,0
7062050,18:27:34,18:27:34,333,24,,,,8447.26,0
7062050,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062050,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062050,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062050,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062050,18:30:00,18:30:00,9570,29,,,,9537.74,
7062050,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062050,18:31:23,18:31:23,204,31,,,,9853.95,0
7062050,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062050,18:33:25,18:33:25,206,33,,,,10364.35,0
7062050,18:34:45,18:34:45,207,34,,,,10716.88,0
7062050,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062050,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062060,18:12:00,18:12:00,9961,1,,,1,0,
7062060,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062060,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062060,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062060,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062060,18:17:09,18:17:09,318,6,,,,2517.49,0
7062060,18:17:38,18:17:38,319,7,,,,2785.29,0
7062060,18:17:50,18:17:50,320,8,,,,2877.61,0
7062060,18:18:37,18:18:37,321,9,,,,3191.64,0
7062060,18:19:00,18:19:00,322,10,,,,3337.82,
7062060,18:19:18,18:19:18,323,11,,,,3583.56,0
7062060,18:19:35,18:19:35,324,12,,,,3751.62,0
7062060,18:20:36,18:20:36,325,13,,,,4313.17,0
7062060,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062060,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062060,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062060,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062060,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062060,18:23:45,18:23:45,328,19,,,,6328.24,0
7062060,18:24:00,18:24:00,329,20,,,,6500.9,
7062060,18:24:24,18:24:24,330,21,,,,6714.06,0
7062060,18:25:17,18:25:17,331,22,,,,7234.04,0
7062060,18:26:35,18:26:35,332,23,,,,7963.79,0
7062060,18:27:34,18:27:34,333,24,,,,8447.26,0
7062060,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062060,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062060,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062060,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062060,18:30:00,18:30:00,9570,29,,,,9537.74,
7062060,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062060,18:31:23,18:31:23,204,31,,,,9853.95,0
7062060,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062060,18:33:25,18:33:25,206,33,,,,10364.35,0
7062060,18:34:45,18:34:45,207,34,,,,10716.88,0
7062060,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062060,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062080,18:12:00,18:12:00,9961,1,,,1,0,
7062080,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062080,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062080,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062080,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062080,18:17:09,18:17:09,318,6,,,,2517.49,0
7062080,18:17:38,18:17:38,319,7,,,,2785.29,0
7062080,18:17:50,18:17:50,320,8,,,,2877.61,0
7062080,18:18:37,18:18:37,321,9,,,,3191.64,0
7062080,18:19:00,18:19:00,322,10,,,,3337.82,
7062080,18:19:18,18:19:18,323,11,,,,3583.56,0
7062080,18:19:35,18:19:35,324,12,,,,3751.62,0
7062080,18:20:36,18:20:36,325,13,,,,4313.17,0
7062080,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062080,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062080,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062080,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062080,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062080,18:23:45,18:23:45,328,19,,,,6328.24,0
7062080,18:24:00,18:24:00,329,20,,,,6500.9,
7062080,18:24:24,18:24:24,330,21,,,,6714.06,0
7062080,18:25:17,18:25:17,331,22,,,,7234.04,0
7062080,18:26:35,18:26:35,332,23,,,,7963.79,0
7062080,18:27:34,18:27:34,333,24,,,,8447.26,0
7062080,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062080,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062080,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062080,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062080,18:30:00,18:30:00,9570,29,,,,9537.74,
7062080,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062080,18:31:23,18:31:23,204,31,,,,9853.95,0
7062080,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062080,18:33:25,18:33:25,206,33,,,,10364.35,0
7062080,18:34:45,18:34:45,207,34,,,,10716.88,0
7062080,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062080,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062090,18:12:00,18:12:00,9961,1,,,1,0,
7062090,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062090,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062090,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062090,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062090,18:17:09,18:17:09,318,6,,,,2517.49,0
7062090,18:17:38,18:17:38,319,7,,,,2785.29,0
7062090,18:17:50,18:17:50,320,8,,,,2877.61,0
7062090,18:18:37,18:18:37,321,9,,,,3191.64,0
7062090,18:19:00,18:19:00,322,10,,,,3337.82,
7062090,18:19:18,18:19:18,323,11,,,,3583.56,0
7062090,18:19:35,18:19:35,324,12,,,,3751.62,0
7062090,18:20:36,18:20:36,325,13,,,,4313.17,0
7062090,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062090,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062090,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062090,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062090,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062090,18:23:45,18:23:45,328,19,,,,6328.24,0
7062090,18:24:00,18:24:00,329,20,,,,6500.9,
7062090,18:24:24,18:24:24,330,21,,,,6714.06,0
7062090,18:25:17,18:25:17,331,22,,,,7234.04,0
7062090,18:26:35,18:26:35,332,23,,,,7963.79,0
7062090,18:27:34,18:27:34,333,24,,,,8447.26,0
7062090,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062090,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062090,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062090,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062090,18:30:00,18:30:00,9570,29,,,,9537.74,
7062090,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062090,18:31:23,18:31:23,204,31,,,,9853.95,0
7062090,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062090,18:33:25,18:33:25,206,33,,,,10364.35,0
7062090,18:34:45,18:34:45,207,34,,,,10716.88,0
7062090,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062090,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062100,18:12:00,18:12:00,9961,1,,,1,0,
7062100,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062100,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062100,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062100,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062100,18:17:09,18:17:09,318,6,,,,2517.49,0
7062100,18:17:38,18:17:38,319,7,,,,2785.29,0
7062100,18:17:50,18:17:50,320,8,,,,2877.61,0
7062100,18:18:37,18:18:37,321,9,,,,3191.64,0
7062100,18:19:00,18:19:00,322,10,,,,3337.82,
7062100,18:19:18,18:19:18,323,11,,,,3583.56,0
7062100,18:19:35,18:19:35,324,12,,,,3751.62,0
7062100,18:20:36,18:20:36,325,13,,,,4313.17,0
7062100,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062100,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062100,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062100,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062100,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062100,18:23:45,18:23:45,328,19,,,,6328.24,0
7062100,18:24:00,18:24:00,329,20,,,,6500.9,
7062100,18:24:24,18:24:24,330,21,,,,6714.06,0
7062100,18:25:17,18:25:17,331,22,,,,7234.04,0
7062100,18:26:35,18:26:35,332,23,,,,7963.79,0
7062100,18:27:34,18:27:34,333,24,,,,8447.26,0
7062100,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062100,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062100,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062100,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062100,18:30:00,18:30:00,9570,29,,,,9537.74,
7062100,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062100,18:31:23,18:31:23,204,31,,,,9853.95,0
7062100,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062100,18:33:25,18:33:25,206,33,,,,10364.35,0
7062100,18:34:45,18:34:45,207,34,,,,10716.88,0
7062100,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062100,18:39:00,18:39:00,9952,36,,1,,12140.74,
7062130,18:12:00,18:12:00,9961,1,,,1,0,
7062130,18:15:01,18:15:01,1739,2,,,,1620.45,0
7062130,18:15:32,18:15:32,1740,3,,,,1760.02,0
7062130,18:16:08,18:16:08,1323,4,,,,2072.64,0
7062130,18:16:33,18:16:33,1324,5,,,,2281.21,0
7062130,18:17:09,18:17:09,318,6,,,,2517.49,0
7062130,18:17:38,18:17:38,319,7,,,,2785.29,0
7062130,18:17:50,18:17:50,320,8,,,,2877.61,0
7062130,18:18:37,18:18:37,321,9,,,,3191.64,0
7062130,18:19:00,18:19:00,322,10,,,,3337.82,
7062130,18:19:18,18:19:18,323,11,,,,3583.56,0
7062130,18:19:35,18:19:35,324,12,,,,3751.62,0
7062130,18:20:36,18:20:36,325,13,,,,4313.17,0
7062130,18:21:10,18:21:10,8232,14,,,,4725.24,0
7062130,18:21:36,18:21:36,9070,15,,,,4938.54,0
7062130,18:22:21,18:22:21,8233,16,,,,5326.13,0
7062130,18:23:02,18:23:02,8234,17,,,,5797.51,0
7062130,18:23:26,18:23:26,8252,18,,,,6084.69,0
7062130,18:23:45,18:23:45,328,19,,,,6328.24,0
7062130,18:24:00,18:24:00,329,20,,,,6500.9,
7062130,18:24:24,18:24:24,330,21,,,,6714.06,0
7062130,18:25:17,18:25:17,331,22,,,,7234.04,0
7062130,18:26:35,18:26:35,332,23,,,,7963.79,0
7062130,18:27:34,18:27:34,333,24,,,,8447.26,0
7062130,18:27:53,18:27:53,6513,25,,,,8609.47,0
7062130,18:28:08,18:28:08,8235,26,,,,8736.34,0
7062130,18:28:36,18:28:36,8754,27,,,,8963.28,0
7062130,18:29:31,18:29:31,9571,28,,,,9380.16,0
7062130,18:30:00,18:30:00,9570,29,,,,9537.74,
7062130,18:30:36,18:30:36,10271,30,,,,9655.97,0
7062130,18:31:23,18:31:23,204,31,,,,9853.95,0
7062130,18:32:35,18:32:35,8531,32,,,,10175.42,0
7062130,18:33:25,18:33:25,206,33,,,,10364.35,0
7062130,18:34:45,18:34:45,207,34,,,,10716.88,0
7062130,18:36:29,18:36:29,7749,35,,,,11304.18,0
7062130,18:39:00,18:39:00,9952,36,,1,,12140.74,
7152020,07:10:00,07:10:00,9961,1,,,1,0,
7152020,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152020,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152020,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152020,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152020,07:15:09,07:15:09,318,6,,,,2517.49,0
7152020,07:15:38,07:15:38,319,7,,,,2785.29,0
7152020,07:15:50,07:15:50,320,8,,,,2877.61,0
7152020,07:16:37,07:16:37,321,9,,,,3191.64,0
7152020,07:17:00,07:17:00,322,10,,,,3337.82,
7152020,07:17:22,07:17:22,323,11,,,,3583.56,0
7152020,07:17:42,07:17:42,324,12,,,,3751.62,0
7152020,07:18:55,07:18:55,325,13,,,,4313.17,0
7152020,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152020,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152020,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152020,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152020,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152020,07:22:42,07:22:42,328,19,,,,6328.24,0
7152020,07:23:00,07:23:00,329,20,,,,6500.9,
7152020,07:23:29,07:23:29,330,21,,,,6714.06,0
7152020,07:24:30,07:24:30,331,22,,,,7234.04,0
7152020,07:26:01,07:26:01,332,23,,,,7963.79,0
7152020,07:27:10,07:27:10,333,24,,,,8447.26,0
7152020,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152020,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152020,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152020,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152020,07:30:00,07:30:00,9570,29,,,,9537.74,
7152020,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152020,07:31:13,07:31:13,204,31,,,,9853.95,0
7152020,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152020,07:33:02,07:33:02,206,33,,,,10364.35,0
7152020,07:34:13,07:34:13,207,34,,,,10716.88,0
7152020,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152020,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152030,07:10:00,07:10:00,9961,1,,,1,0,
7152030,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152030,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152030,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152030,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152030,07:15:09,07:15:09,318,6,,,,2517.49,0
7152030,07:15:38,07:15:38,319,7,,,,2785.29,0
7152030,07:15:50,07:15:50,320,8,,,,2877.61,0
7152030,07:16:37,07:16:37,321,9,,,,3191.64,0
7152030,07:17:00,07:17:00,322,10,,,,3337.82,
7152030,07:17:22,07:17:22,323,11,,,,3583.56,0
7152030,07:17:42,07:17:42,324,12,,,,3751.62,0
7152030,07:18:55,07:18:55,325,13,,,,4313.17,0
7152030,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152030,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152030,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152030,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152030,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152030,07:22:42,07:22:42,328,19,,,,6328.24,0
7152030,07:23:00,07:23:00,329,20,,,,6500.9,
7152030,07:23:29,07:23:29,330,21,,,,6714.06,0
7152030,07:24:30,07:24:30,331,22,,,,7234.04,0
7152030,07:26:01,07:26:01,332,23,,,,7963.79,0
7152030,07:27:10,07:27:10,333,24,,,,8447.26,0
7152030,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152030,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152030,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152030,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152030,07:30:00,07:30:00,9570,29,,,,9537.74,
7152030,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152030,07:31:13,07:31:13,204,31,,,,9853.95,0
7152030,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152030,07:33:02,07:33:02,206,33,,,,10364.35,0
7152030,07:34:13,07:34:13,207,34,,,,10716.88,0
7152030,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152030,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152040,07:10:00,07:10:00,9961,1,,,1,0,
7152040,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152040,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152040,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152040,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152040,07:15:09,07:15:09,318,6,,,,2517.49,0
7152040,07:15:38,07:15:38,319,7,,,,2785.29,0
7152040,07:15:50,07:15:50,320,8,,,,2877.61,0
7152040,07:16:37,07:16:37,321,9,,,,3191.64,0
7152040,07:17:00,07:17:00,322,10,,,,3337.82,
7152040,07:17:22,07:17:22,323,11,,,,3583.56,0
7152040,07:17:42,07:17:42,324,12,,,,3751.62,0
7152040,07:18:55,07:18:55,325,13,,,,4313.17,0
7152040,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152040,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152040,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152040,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152040,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152040,07:22:42,07:22:42,328,19,,,,6328.24,0
7152040,07:23:00,07:23:00,329,20,,,,6500.9,
7152040,07:23:29,07:23:29,330,21,,,,6714.06,0
7152040,07:24:30,07:24:30,331,22,,,,7234.04,0
7152040,07:26:01,07:26:01,332,23,,,,7963.79,0
7152040,07:27:10,07:27:10,333,24,,,,8447.26,0
7152040,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152040,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152040,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152040,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152040,07:30:00,07:30:00,9570,29,,,,9537.74,
7152040,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152040,07:31:13,07:31:13,204,31,,,,9853.95,0
7152040,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152040,07:33:02,07:33:02,206,33,,,,10364.35,0
7152040,07:34:13,07:34:13,207,34,,,,10716.88,0
7152040,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152040,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152050,07:10:00,07:10:00,9961,1,,,1,0,
7152050,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152050,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152050,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152050,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152050,07:15:09,07:15:09,318,6,,,,2517.49,0
7152050,07:15:38,07:15:38,319,7,,,,2785.29,0
7152050,07:15:50,07:15:50,320,8,,,,2877.61,0
7152050,07:16:37,07:16:37,321,9,,,,3191.64,0
7152050,07:17:00,07:17:00,322,10,,,,3337.82,
7152050,07:17:22,07:17:22,323,11,,,,3583.56,0
7152050,07:17:42,07:17:42,324,12,,,,3751.62,0
7152050,07:18:55,07:18:55,325,13,,,,4313.17,0
7152050,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152050,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152050,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152050,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152050,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152050,07:22:42,07:22:42,328,19,,,,6328.24,0
7152050,07:23:00,07:23:00,329,20,,,,6500.9,
7152050,07:23:29,07:23:29,330,21,,,,6714.06,0
7152050,07:24:30,07:24:30,331,22,,,,7234.04,0
7152050,07:26:01,07:26:01,332,23,,,,7963.79,0
7152050,07:27:10,07:27:10,333,24,,,,8447.26,0
7152050,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152050,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152050,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152050,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152050,07:30:00,07:30:00,9570,29,,,,9537.74,
7152050,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152050,07:31:13,07:31:13,204,31,,,,9853.95,0
7152050,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152050,07:33:02,07:33:02,206,33,,,,10364.35,0
7152050,07:34:13,07:34:13,207,34,,,,10716.88,0
7152050,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152050,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152060,07:10:00,07:10:00,9961,1,,,1,0,
7152060,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152060,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152060,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152060,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152060,07:15:09,07:15:09,318,6,,,,2517.49,0
7152060,07:15:38,07:15:38,319,7,,,,2785.29,0
7152060,07:15:50,07:15:50,320,8,,,,2877.61,0
7152060,07:16:37,07:16:37,321,9,,,,3191.64,0
7152060,07:17:00,07:17:00,322,10,,,,3337.82,
7152060,07:17:22,07:17:22,323,11,,,,3583.56,0
7152060,07:17:42,07:17:42,324,12,,,,3751.62,0
7152060,07:18:55,07:18:55,325,13,,,,4313.17,0
7152060,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152060,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152060,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152060,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152060,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152060,07:22:42,07:22:42,328,19,,,,6328.24,0
7152060,07:23:00,07:23:00,329,20,,,,6500.9,
7152060,07:23:29,07:23:29,330,21,,,,6714.06,0
7152060,07:24:30,07:24:30,331,22,,,,7234.04,0
7152060,07:26:01,07:26:01,332,23,,,,7963.79,0
7152060,07:27:10,07:27:10,333,24,,,,8447.26,0
7152060,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152060,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152060,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152060,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152060,07:30:00,07:30:00,9570,29,,,,9537.74,
7152060,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152060,07:31:13,07:31:13,204,31,,,,9853.95,0
7152060,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152060,07:33:02,07:33:02,206,33,,,,10364.35,0
7152060,07:34:13,07:34:13,207,34,,,,10716.88,0
7152060,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152060,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152080,07:10:00,07:10:00,9961,1,,,1,0,
7152080,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152080,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152080,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152080,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152080,07:15:09,07:15:09,318,6,,,,2517.49,0
7152080,07:15:38,07:15:38,319,7,,,,2785.29,0
7152080,07:15:50,07:15:50,320,8,,,,2877.61,0
7152080,07:16:37,07:16:37,321,9,,,,3191.64,0
7152080,07:17:00,07:17:00,322,10,,,,3337.82,
7152080,07:17:22,07:17:22,323,11,,,,3583.56,0
7152080,07:17:42,07:17:42,324,12,,,,3751.62,0
7152080,07:18:55,07:18:55,325,13,,,,4313.17,0
7152080,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152080,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152080,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152080,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152080,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152080,07:22:42,07:22:42,328,19,,,,6328.24,0
7152080,07:23:00,07:23:00,329,20,,,,6500.9,
7152080,07:23:29,07:23:29,330,21,,,,6714.06,0
7152080,07:24:30,07:24:30,331,22,,,,7234.04,0
7152080,07:26:01,07:26:01,332,23,,,,7963.79,0
7152080,07:27:10,07:27:10,333,24,,,,8447.26,0
7152080,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152080,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152080,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152080,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152080,07:30:00,07:30:00,9570,29,,,,9537.74,
7152080,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152080,07:31:13,07:31:13,204,31,,,,9853.95,0
7152080,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152080,07:33:02,07:33:02,206,33,,,,10364.35,0
7152080,07:34:13,07:34:13,207,34,,,,10716.88,0
7152080,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152080,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152090,07:10:00,07:10:00,9961,1,,,1,0,
7152090,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152090,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152090,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152090,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152090,07:15:09,07:15:09,318,6,,,,2517.49,0
7152090,07:15:38,07:15:38,319,7,,,,2785.29,0
7152090,07:15:50,07:15:50,320,8,,,,2877.61,0
7152090,07:16:37,07:16:37,321,9,,,,3191.64,0
7152090,07:17:00,07:17:00,322,10,,,,3337.82,
7152090,07:17:22,07:17:22,323,11,,,,3583.56,0
7152090,07:17:42,07:17:42,324,12,,,,3751.62,0
7152090,07:18:55,07:18:55,325,13,,,,4313.17,0
7152090,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152090,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152090,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152090,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152090,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152090,07:22:42,07:22:42,328,19,,,,6328.24,0
7152090,07:23:00,07:23:00,329,20,,,,6500.9,
7152090,07:23:29,07:23:29,330,21,,,,6714.06,0
7152090,07:24:30,07:24:30,331,22,,,,7234.04,0
7152090,07:26:01,07:26:01,332,23,,,,7963.79,0
7152090,07:27:10,07:27:10,333,24,,,,8447.26,0
7152090,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152090,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152090,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152090,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152090,07:30:00,07:30:00,9570,29,,,,9537.74,
7152090,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152090,07:31:13,07:31:13,204,31,,,,9853.95,0
7152090,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152090,07:33:02,07:33:02,206,33,,,,10364.35,0
7152090,07:34:13,07:34:13,207,34,,,,10716.88,0
7152090,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152090,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152100,07:10:00,07:10:00,9961,1,,,1,0,
7152100,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152100,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152100,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152100,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152100,07:15:09,07:15:09,318,6,,,,2517.49,0
7152100,07:15:38,07:15:38,319,7,,,,2785.29,0
7152100,07:15:50,07:15:50,320,8,,,,2877.61,0
7152100,07:16:37,07:16:37,321,9,,,,3191.64,0
7152100,07:17:00,07:17:00,322,10,,,,3337.82,
7152100,07:17:22,07:17:22,323,11,,,,3583.56,0
7152100,07:17:42,07:17:42,324,12,,,,3751.62,0
7152100,07:18:55,07:18:55,325,13,,,,4313.17,0
7152100,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152100,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152100,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152100,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152100,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152100,07:22:42,07:22:42,328,19,,,,6328.24,0
7152100,07:23:00,07:23:00,329,20,,,,6500.9,
7152100,07:23:29,07:23:29,330,21,,,,6714.06,0
7152100,07:24:30,07:24:30,331,22,,,,7234.04,0
7152100,07:26:01,07:26:01,332,23,,,,7963.79,0
7152100,07:27:10,07:27:10,333,24,,,,8447.26,0
7152100,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152100,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152100,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152100,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152100,07:30:00,07:30:00,9570,29,,,,9537.74,
7152100,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152100,07:31:13,07:31:13,204,31,,,,9853.95,0
7152100,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152100,07:33:02,07:33:02,206,33,,,,10364.35,0
7152100,07:34:13,07:34:13,207,34,,,,10716.88,0
7152100,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152100,07:38:00,07:38:00,9952,36,,1,,12140.74,
7152130,07:10:00,07:10:00,9961,1,,,1,0,
7152130,07:13:01,07:13:01,1739,2,,,,1620.45,0
7152130,07:13:32,07:13:32,1740,3,,,,1760.02,0
7152130,07:14:08,07:14:08,1323,4,,,,2072.64,0
7152130,07:14:33,07:14:33,1324,5,,,,2281.21,0
7152130,07:15:09,07:15:09,318,6,,,,2517.49,0
7152130,07:15:38,07:15:38,319,7,,,,2785.29,0
7152130,07:15:50,07:15:50,320,8,,,,2877.61,0
7152130,07:16:37,07:16:37,321,9,,,,3191.64,0
7152130,07:17:00,07:17:00,322,10,,,,3337.82,
7152130,07:17:22,07:17:22,323,11,,,,3583.56,0
7152130,07:17:42,07:17:42,324,12,,,,3751.62,0
7152130,07:18:55,07:18:55,325,13,,,,4313.17,0
7152130,07:19:36,07:19:36,8232,14,,,,4725.24,0
7152130,07:20:07,07:20:07,9070,15,,,,4938.54,0
7152130,07:21:01,07:21:01,8233,16,,,,5326.13,0
7152130,07:21:50,07:21:50,8234,17,,,,5797.51,0
7152130,07:22:20,07:22:20,8252,18,,,,6084.69,0
7152130,07:22:42,07:22:42,328,19,,,,6328.24,0
7152130,07:23:00,07:23:00,329,20,,,,6500.9,
7152130,07:23:29,07:23:29,330,21,,,,6714.06,0
7152130,07:24:30,07:24:30,331,22,,,,7234.04,0
7152130,07:26:01,07:26:01,332,23,,,,7963.79,0
7152130,07:27:10,07:27:10,333,24,,,,8447.26,0
7152130,07:27:31,07:27:31,6513,25,,,,8609.47,0
7152130,07:27:50,07:27:50,8235,26,,,,8736.34,0
7152130,07:28:22,07:28:22,8754,27,,,,8963.28,0
7152130,07:29:26,07:29:26,9571,28,,,,9380.16,0
7152130,07:30:00,07:30:00,9570,29,,,,9537.74,
7152130,07:30:32,07:30:32,10271,30,,,,9655.97,0
7152130,07:31:13,07:31:13,204,31,,,,9853.95,0
7152130,07:32:18,07:32:18,8531,32,,,,10175.42,0
7152130,07:33:02,07:33:02,206,33,,,,10364.35,0
7152130,07:34:13,07:34:13,207,34,,,,10716.88,0
7152130,07:35:46,07:35:46,7749,35,,,,11304.18,0
7152130,07:38:00,07:38:00,9952,36,,1,,12140.74,
724020,12:12:00,12:12:00,9961,1,,,1,0,
724020,12:15:27,12:15:27,1739,2,,,,1620.45,0
724020,12:16:03,12:16:03,1740,3,,,,1760.02,0
724020,12:16:43,12:16:43,1323,4,,,,2072.64,0
724020,12:17:12,12:17:12,1324,5,,,,2281.21,0
724020,12:17:53,12:17:53,318,6,,,,2517.49,0
724020,12:18:27,12:18:27,319,7,,,,2785.29,0
724020,12:18:40,12:18:40,320,8,,,,2877.61,0
724020,12:19:34,12:19:34,321,9,,,,3191.64,0
724020,12:20:00,12:20:00,322,10,,,,3337.82,
724020,12:20:22,12:20:22,323,11,,,,3583.56,0
724020,12:20:42,12:20:42,324,12,,,,3751.62,0
724020,12:21:55,12:21:55,325,13,,,,4313.17,0
724020,12:22:36,12:22:36,8232,14,,,,4725.24,0
724020,12:23:07,12:23:07,9070,15,,,,4938.54,0
724020,12:24:01,12:24:01,8233,16,,,,5326.13,0
724020,12:24:50,12:24:50,8234,17,,,,5797.51,0
724020,12:25:20,12:25:20,8252,18,,,,6084.69,0
724020,12:25:42,12:25:42,328,19,,,,6328.24,0
724020,12:26:00,12:26:00,329,20,,,,6500.9,
724020,12:26:29,12:26:29,330,21,,,,6714.06,0
724020,12:27:30,12:27:30,331,22,,,,7234.04,0
724020,12:29:01,12:29:01,332,23,,,,7963.79,0
724020,12:30:10,12:30:10,333,24,,,,8447.26,0
724020,12:30:31,12:30:31,6513,25,,,,8609.47,0
724020,12:30:50,12:30:50,8235,26,,,,8736.34,0
724020,12:31:22,12:31:22,8754,27,,,,8963.28,0
724020,12:32:26,12:32:26,9571,28,,,,9380.16,0
724020,12:33:00,12:33:00,9570,29,,,,9537.74,
724020,12:33:32,12:33:32,10271,30,,,,9655.97,0
724020,12:34:13,12:34:13,204,31,,,,9853.95,0
724020,12:35:18,12:35:18,8531,32,,,,10175.42,0
724020,12:36:02,12:36:02,206,33,,,,10364.35,0
724020,12:37:13,12:37:13,207,34,,,,10716.88,0
724020,12:38:46,12:38:46,7749,35,,,,11304.18,0
724020,12:41:00,12:41:00,9952,36,,1,,12140.74,
724030,12:12:00,12:12:00,9961,1,,,1,0,
724030,12:15:27,12:15:27,1739,2,,,,1620.45,0
724030,12:16:03,12:16:03,1740,3,,,,1760.02,0
724030,12:16:43,12:16:43,1323,4,,,,2072.64,0
724030,12:17:12,12:17:12,1324,5,,,,2281.21,0
724030,12:17:53,12:17:53,318,6,,,,2517.49,0
724030,12:18:27,12:18:27,319,7,,,,2785.29,0
724030,12:18:40,12:18:40,320,8,,,,2877.61,0
724030,12:19:34,12:19:34,321,9,,,,3191.64,0
724030,12:20:00,12:20:00,322,10,,,,3337.82,
724030,12:20:22,12:20:22,323,11,,,,3583.56,0
724030,12:20:42,12:20:42,324,12,,,,3751.62,0
724030,12:21:55,12:21:55,325,13,,,,4313.17,0
724030,12:22:36,12:22:36,8232,14,,,,4725.24,0
724030,12:23:07,12:23:07,9070,15,,,,4938.54,0
724030,12:24:01,12:24:01,8233,16,,,,5326.13,0
724030,12:24:50,12:24:50,8234,17,,,,5797.51,0
724030,12:25:20,12:25:20,8252,18,,,,6084.69,0
724030,12:25:42,12:25:42,328,19,,,,6328.24,0
724030,12:26:00,12:26:00,329,20,,,,6500.9,
724030,12:26:29,12:26:29,330,21,,,,6714.06,0
724030,12:27:30,12:27:30,331,22,,,,7234.04,0
724030,12:29:01,12:29:01,332,23,,,,7963.79,0
724030,12:30:10,12:30:10,333,24,,,,8447.26,0
724030,12:30:31,12:30:31,6513,25,,,,8609.47,0
724030,12:30:50,12:30:50,8235,26,,,,8736.34,0
724030,12:31:22,12:31:22,8754,27,,,,8963.28,0
724030,12:32:26,12:32:26,9571,28,,,,9380.16,0
724030,12:33:00,12:33:00,9570,29,,,,9537.74,
724030,12:33:32,12:33:32,10271,30,,,,9655.97,0
724030,12:34:13,12:34:13,204,31,,,,9853.95,0
724030,12:35:18,12:35:18,8531,32,,,,10175.42,0
724030,12:36:02,12:36:02,206,33,,,,10364.35,0
724030,12:37:13,12:37:13,207,34,,,,10716.88,0
724030,12:38:46,12:38:46,7749,35,,,,11304.18,0
724030,12:41:00,12:41:00,9952,36,,1,,12140.74,
724040,12:12:00,12:12:00,9961,1,,,1,0,
724040,12:15:27,12:15:27,1739,2,,,,1620.45,0
724040,12:16:03,12:16:03,1740,3,,,,1760.02,0
724040,12:16:43,12:16:43,1323,4,,,,2072.64,0
724040,12:17:12,12:17:12,1324,5,,,,2281.21,0
724040,12:17:53,12:17:53,318,6,,,,2517.49,0
724040,12:18:27,12:18:27,319,7,,,,2785.29,0
724040,12:18:40,12:18:40,320,8,,,,2877.61,0
724040,12:19:34,12:19:34,321,9,,,,3191.64,0
724040,12:20:00,12:20:00,322,10,,,,3337.82,
724040,12:20:22,12:20:22,323,11,,,,3583.56,0
724040,12:20:42,12:20:42,324,12,,,,3751.62,0
724040,12:21:55,12:21:55,325,13,,,,4313.17,0
724040,12:22:36,12:22:36,8232,14,,,,4725.24,0
724040,12:23:07,12:23:07,9070,15,,,,4938.54,0
724040,12:24:01,12:24:01,8233,16,,,,5326.13,0
724040,12:24:50,12:24:50,8234,17,,,,5797.51,0
724040,12:25:20,12:25:20,8252,18,,,,6084.69,0
724040,12:25:42,12:25:42,328,19,,,,6328.24,0
724040,12:26:00,12:26:00,329,20,,,,6500.9,
724040,12:26:29,12:26:29,330,21,,,,6714.06,0
724040,12:27:30,12:27:30,331,22,,,,7234.04,0
724040,12:29:01,12:29:01,332,23,,,,7963.79,0
724040,12:30:10,12:30:10,333,24,,,,8447.26,0
724040,12:30:31,12:30:31,6513,25,,,,8609.47,0
724040,12:30:50,12:30:50,8235,26,,,,8736.34,0
724040,12:31:22,12:31:22,8754,27,,,,8963.28,0
724040,12:32:26,12:32:26,9571,28,,,,9380.16,0
724040,12:33:00,12:33:00,9570,29,,,,9537.74,
724040,12:33:32,12:33:32,10271,30,,,,9655.97,0
724040,12:34:13,12:34:13,204,31,,,,9853.95,0
724040,12:35:18,12:35:18,8531,32,,,,10175.42,0
724040,12:36:02,12:36:02,206,33,,,,10364.35,0
724040,12:37:13,12:37:13,207,34,,,,10716.88,0
724040,12:38:46,12:38:46,7749,35,,,,11304.18,0
724040,12:41:00,12:41:00,9952,36,,1,,12140.74,
724050,12:12:00,12:12:00,9961,1,,,1,0,
724050,12:15:27,12:15:27,1739,2,,,,1620.45,0
724050,12:16:03,12:16:03,1740,3,,,,1760.02,0
724050,12:16:43,12:16:43,1323,4,,,,2072.64,0
724050,12:17:12,12:17:12,1324,5,,,,2281.21,0
724050,12:17:53,12:17:53,318,6,,,,2517.49,0
724050,12:18:27,12:18:27,319,7,,,,2785.29,0
724050,12:18:40,12:18:40,320,8,,,,2877.61,0
724050,12:19:34,12:19:34,321,9,,,,3191.64,0
724050,12:20:00,12:20:00,322,10,,,,3337.82,
724050,12:20:22,12:20:22,323,11,,,,3583.56,0
724050,12:20:42,12:20:42,324,12,,,,3751.62,0
724050,12:21:55,12:21:55,325,13,,,,4313.17,0
724050,12:22:36,12:22:36,8232,14,,,,4725.24,0
724050,12:23:07,12:23:07,9070,15,,,,4938.54,0
724050,12:24:01,12:24:01,8233,16,,,,5326.13,0
724050,12:24:50,12:24:50,8234,17,,,,5797.51,0
724050,12:25:20,12:25:20,8252,18,,,,6084.69,0
724050,12:25:42,12:25:42,328,19,,,,6328.24,0
724050,12:26:00,12:26:00,329,20,,,,6500.9,
724050,12:26:29,12:26:29,330,21,,,,6714.06,0
724050,12:27:30,12:27:30,331,22,,,,7234.04,0
724050,12:29:01,12:29:01,332,23,,,,7963.79,0
724050,12:30:10,12:30:10,333,24,,,,8447.26,0
724050,12:30:31,12:30:31,6513,25,,,,8609.47,0
724050,12:30:50,12:30:50,8235,26,,,,8736.34,0
724050,12:31:22,12:31:22,8754,27,,,,8963.28,0
724050,12:32:26,12:32:26,9571,28,,,,9380.16,0
724050,12:33:00,12:33:00,9570,29,,,,9537.74,
724050,12:33:32,12:33:32,10271,30,,,,9655.97,0
724050,12:34:13,12:34:13,204,31,,,,9853.95,0
724050,12:35:18,12:35:18,8531,32,,,,10175.42,0
724050,12:36:02,12:36:02,206,33,,,,10364.35,0
724050,12:37:13,12:37:13,207,34,,,,10716.88,0
724050,12:38:46,12:38:46,7749,35,,,,11304.18,0
724050,12:41:00,12:41:00,9952,36,,1,,12140.74,
724060,12:12:00,12:12:00,9961,1,,,1,0,
724060,12:15:27,12:15:27,1739,2,,,,1620.45,0
724060,12:16:03,12:16:03,1740,3,,,,1760.02,0
724060,12:16:43,12:16:43,1323,4,,,,2072.64,0
724060,12:17:12,12:17:12,1324,5,,,,2281.21,0
724060,12:17:53,12:17:53,318,6,,,,2517.49,0
724060,12:18:27,12:18:27,319,7,,,,2785.29,0
724060,12:18:40,12:18:40,320,8,,,,2877.61,0
724060,12:19:34,12:19:34,321,9,,,,3191.64,0
724060,12:20:00,12:20:00,322,10,,,,3337.82,
724060,12:20:22,12:20:22,323,11,,,,3583.56,0
724060,12:20:42,12:20:42,324,12,,,,3751.62,0
724060,12:21:55,12:21:55,325,13,,,,4313.17,0
724060,12:22:36,12:22:36,8232,14,,,,4725.24,0
724060,12:23:07,12:23:07,9070,15,,,,4938.54,0
724060,12:24:01,12:24:01,8233,16,,,,5326.13,0
724060,12:24:50,12:24:50,8234,17,,,,5797.51,0
724060,12:25:20,12:25:20,8252,18,,,,6084.69,0
724060,12:25:42,12:25:42,328,19,,,,6328.24,0
724060,12:26:00,12:26:00,329,20,,,,6500.9,
724060,12:26:29,12:26:29,330,21,,,,6714.06,0
724060,12:27:30,12:27:30,331,22,,,,7234.04,0
724060,12:29:01,12:29:01,332,23,,,,7963.79,0
724060,12:30:10,12:30:10,333,24,,,,8447.26,0
724060,12:30:31,12:30:31,6513,25,,,,8609.47,0
724060,12:30:50,12:30:50,8235,26,,,,8736.34,0
724060,12:31:22,12:31:22,8754,27,,,,8963.28,0
724060,12:32:26,12:32:26,9571,28,,,,9380.16,0
724060,12:33:00,12:33:00,9570,29,,,,9537.74,
724060,12:33:32,12:33:32,10271,30,,,,9655.97,0
724060,12:34:13,12:34:13,204,31,,,,9853.95,0
724060,12:35:18,12:35:18,8531,32,,,,10175.42,0
724060,12:36:02,12:36:02,206,33,,,,10364.35,0
724060,12:37:13,12:37:13,207,34,,,,10716.88,0
724060,12:38:46,12:38:46,7749,35,,,,11304.18,0
724060,12:41:00,12:41:00,9952,36,,1,,12140.74,
724080,12:12:00,12:12:00,9961,1,,,1,0,
724080,12:15:27,12:15:27,1739,2,,,,1620.45,0
724080,12:16:03,12:16:03,1740,3,,,,1760.02,0
724080,12:16:43,12:16:43,1323,4,,,,2072.64,0
724080,12:17:12,12:17:12,1324,5,,,,2281.21,0
724080,12:17:53,12:17:53,318,6,,,,2517.49,0
724080,12:18:27,12:18:27,319,7,,,,2785.29,0
724080,12:18:40,12:18:40,320,8,,,,2877.61,0
724080,12:19:34,12:19:34,321,9,,,,3191.64,0
724080,12:20:00,12:20:00,322,10,,,,3337.82,
724080,12:20:22,12:20:22,323,11,,,,3583.56,0
724080,12:20:42,12:20:42,324,12,,,,3751.62,0
724080,12:21:55,12:21:55,325,13,,,,4313.17,0
724080,12:22:36,12:22:36,8232,14,,,,4725.24,0
724080,12:23:07,12:23:07,9070,15,,,,4938.54,0
724080,12:24:01,12:24:01,8233,16,,,,5326.13,0
724080,12:24:50,12:24:50,8234,17,,,,5797.51,0
724080,12:25:20,12:25:20,8252,18,,,,6084.69,0
724080,12:25:42,12:25:42,328,19,,,,6328.24,0
724080,12:26:00,12:26:00,329,20,,,,6500.9,
724080,12:26:29,12:26:29,330,21,,,,6714.06,0
724080,12:27:30,12:27:30,331,22,,,,7234.04,0
724080,12:29:01,12:29:01,332,23,,,,7963.79,0
724080,12:30:10,12:30:10,333,24,,,,8447.26,0
724080,12:30:31,12:30:31,6513,25,,,,8609.47,0
724080,12:30:50,12:30:50,8235,26,,,,8736.34,0
724080,12:31:22,12:31:22,8754,27,,,,8963.28,0
724080,12:32:26,12:32:26,9571,28,,,,9380.16,0
724080,12:33:00,12:33:00,9570,29,,,,9537.74,
724080,12:33:32,12:33:32,10271,30,,,,9655.97,0
724080,12:34:13,12:34:13,204,31,,,,9853.95,0
724080,12:35:18,12:35:18,8531,32,,,,10175.42,0
724080,12:36:02,12:36:02,206,33,,,,10364.35,0
724080,12:37:13,12:37:13,207,34,,,,10716.88,0
724080,12:38:46,12:38:46,7749,35,,,,11304.18,0
724080,12:41:00,12:41:00,9952,36,,1,,12140.74,
724090,12:12:00,12:12:00,9961,1,,,1,0,
724090,12:15:27,12:15:27,1739,2,,,,1620.45,0
724090,12:16:03,12:16:03,1740,3,,,,1760.02,0
724090,12:16:43,12:16:43,1323,4,,,,2072.64,0
724090,12:17:12,12:17:12,1324,5,,,,2281.21,0
724090,12:17:53,12:17:53,318,6,,,,2517.49,0
724090,12:18:27,12:18:27,319,7,,,,2785.29,0
724090,12:18:40,12:18:40,320,8,,,,2877.61,0
724090,12:19:34,12:19:34,321,9,,,,3191.64,0
724090,12:20:00,12:20:00,322,10,,,,3337.82,
724090,12:20:22,12:20:22,323,11,,,,3583.56,0
724090,12:20:42,12:20:42,324,12,,,,3751.62,0
724090,12:21:55,12:21:55,325,13,,,,4313.17,0
724090,12:22:36,12:22:36,8232,14,,,,4725.24,0
724090,12:23:07,12:23:07,9070,15,,,,4938.54,0
724090,12:24:01,12:24:01,8233,16,,,,5326.13,0
724090,12:24:50,12:24:50,8234,17,,,,5797.51,0
724090,12:25:20,12:25:20,8252,18,,,,6084.69,0
724090,12:25:42,12:25:42,328,19,,,,6328.24,0
724090,12:26:00,12:26:00,329,20,,,,6500.9,
724090,12:26:29,12:26:29,330,21,,,,6714.06,0
724090,12:27:30,12:27:30,331,22,,,,7234.04,0
724090,12:29:01,12:29:01,332,23,,,,7963.79,0
724090,12:30:10,12:30:10,333,24,,,,8447.26,0
724090,12:30:31,12:30:31,6513,25,,,,8609.47,0
724090,12:30:50,12:30:50,8235,26,,,,8736.34,0
724090,12:31:22,12:31:22,8754,27,,,,8963.28,0
724090,12:32:26,12:32:26,9571,28,,,,9380.16,0
724090,12:33:00,12:33:00,9570,29,,,,9537.74,
724090,12:33:32,12:33:32,10271,30,,,,9655.97,0
724090,12:34:13,12:34:13,204,31,,,,9853.95,0
724090,12:35:18,12:35:18,8531,32,,,,10175.42,0
724090,12:36:02,12:36:02,206,33,,,,10364.35,0
724090,12:37:13,12:37:13,207,34,,,,10716.88,0
724090,12:38:46,12:38:46,7749,35,,,,11304.18,0
724090,12:41:00,12:41:00,9952,36,,1,,12140.74,
724100,12:12:00,12:12:00,9961,1,,,1,0,
724100,12:15:27,12:15:27,1739,2,,,,1620.45,0
724100,12:16:03,12:16:03,1740,3,,,,1760.02,0
724100,12:16:43,12:16:43,1323,4,,,,2072.64,0
724100,12:17:12,12:17:12,1324,5,,,,2281.21,0
724100,12:17:53,12:17:53,318,6,,,,2517.49,0
724100,12:18:27,12:18:27,319,7,,,,2785.29,0
724100,12:18:40,12:18:40,320,8,,,,2877.61,0
724100,12:19:34,12:19:34,321,9,,,,3191.64,0
724100,12:20:00,12:20:00,322,10,,,,3337.82,
724100,12:20:22,12:20:22,323,11,,,,3583.56,0
724100,12:20:42,12:20:42,324,12,,,,3751.62,0
724100,12:21:55,12:21:55,325,13,,,,4313.17,0
724100,12:22:36,12:22:36,8232,14,,,,4725.24,0
724100,12:23:07,12:23:07,9070,15,,,,4938.54,0
724100,12:24:01,12:24:01,8233,16,,,,5326.13,0
724100,12:24:50,12:24:50,8234,17,,,,5797.51,0
724100,12:25:20,12:25:20,8252,18,,,,6084.69,0
724100,12:25:42,12:25:42,328,19,,,,6328.24,0
724100,12:26:00,12:26:00,329,20,,,,6500.9,
724100,12:26:29,12:26:29,330,21,,,,6714.06,0
724100,12:27:30,12:27:30,331,22,,,,7234.04,0
724100,12:29:01,12:29:01,332,23,,,,7963.79,0
724100,12:30:10,12:30:10,333,24,,,,8447.26,0
724100,12:30:31,12:30:31,6513,25,,,,8609.47,0
724100,12:30:50,12:30:50,8235,26,,,,8736.34,0
724100,12:31:22,12:31:22,8754,27,,,,8963.28,0
724100,12:32:26,12:32:26,9571,28,,,,9380.16,0
724100,12:33:00,12:33:00,9570,29,,,,9537.74,
724100,12:33:32,12:33:32,10271,30,,,,9655.97,0
724100,12:34:13,12:34:13,204,31,,,,9853.95,0
724100,12:35:18,12:35:18,8531,32,,,,10175.42,0
724100,12:36:02,12:36:02,206,33,,,,10364.35,0
724100,12:37:13,12:37:13,207,34,,,,10716.88,0
724100,12:38:46,12:38:46,7749,35,,,,11304.18,0
724100,12:41:00,12:41:00,9952,36,,1,,12140.74,
724130,12:12:00,12:12:00,9961,1,,,1,0,
724130,12:15:27,12:15:27,1739,2,,,,1620.45,0
724130,12:16:03,12:16:03,1740,3,,,,1760.02,0
724130,12:16:43,12:16:43,1323,4,,,,2072.64,0
724130,12:17:12,12:17:12,1324,5,,,,2281.21,0
724130,12:17:53,12:17:53,318,6,,,,2517.49,0
724130,12:18:27,12:18:27,319,7,,,,2785.29,0
724130,12:18:40,12:18:40,320,8,,,,2877.61,0
724130,12:19:34,12:19:34,321,9,,,,3191.64,0
724130,12:20:00,12:20:00,322,10,,,,3337.82,
724130,12:20:22,12:20:22,323,11,,,,3583.56,0
724130,12:20:42,12:20:42,324,12,,,,3751.62,0
724130,12:21:55,12:21:55,325,13,,,,4313.17,0
724130,12:22:36,12:22:36,8232,14,,,,4725.24,0
724130,12:23:07,12:23:07,9070,15,,,,4938.54,0
724130,12:24:01,12:24:01,8233,16,,,,5326.13,0
724130,12:24:50,12:24:50,8234,17,,,,5797.51,0
724130,12:25:20,12:25:20,8252,18,,,,6084.69,0
724130,12:25:42,12:25:42,328,19,,,,6328.24,0
724130,12:26:00,12:26:00,329,20,,,,6500.9,
724130,12:26:29,12:26:29,330,21,,,,6714.06,0
724130,12:27:30,12:27:30,331,22,,,,7234.04,0
724130,12:29:01,12:29:01,332,23,,,,7963.79,0
724130,12:30:10,12:30:10,333,24,,,,8447.26,0
724130,12:30:31,12:30:31,6513,25,,,,8609.47,0
724130,12:30:50,12:30:50,8235,26,,,,8736.34,0
724130,12:31:22,12:31:22,8754,27,,,,8963.28,0
724130,12:32:26,12:32:26,9571,28,,,,9380.16,0
724130,12:33:00,12:33:00,9570,29,,,,9537.74,
724130,12:33:32,12:33:32,10271,30,,,,9655.97,0
724130,12:34:13,12:34:13,204,31,,,,9853.95,0
724130,12:35:18,12:35:18,8531,32,,,,10175.42,0
724130,12:36:02,12:36:02,206,33,,,,10364.35,0
724130,12:37:13,12:37:13,207,34,,,,10716.88,0
724130,12:38:46,12:38:46,7749,35,,,,11304.18,0
724130,12:41:00,12:41:00,9952,36,,1,,12140.74,
755070,17:36:00,17:36:00,9961,1,,,1,0,
755070,17:38:35,17:38:35,1739,2,,,,1620.45,0
755070,17:39:02,17:39:02,1740,3,,,,1760.02,0
755070,17:39:32,17:39:32,1323,4,,,,2072.64,0
755070,17:39:54,17:39:54,1324,5,,,,2281.21,0
755070,17:40:24,17:40:24,318,6,,,,2517.49,0
755070,17:40:50,17:40:50,319,7,,,,2785.29,0
755070,17:41:00,17:41:00,320,8,,,,2877.61,0
755070,17:41:40,17:41:40,321,9,,,,3191.64,0
755070,17:42:00,17:42:00,322,10,,,,3337.82,
755070,17:42:22,17:42:22,323,11,,,,3583.56,0
755070,17:42:42,17:42:42,324,12,,,,3751.62,0
755070,17:43:55,17:43:55,325,13,,,,4313.17,0
755070,17:44:36,17:44:36,8232,14,,,,4725.24,0
755070,17:45:07,17:45:07,9070,15,,,,4938.54,0
755070,17:46:01,17:46:01,8233,16,,,,5326.13,0
755070,17:46:50,17:46:50,8234,17,,,,5797.51,0
755070,17:47:20,17:47:20,8252,18,,,,6084.69,0
755070,17:47:42,17:47:42,328,19,,,,6328.24,0
755070,17:48:00,17:48:00,329,20,,,,6500.9,
755070,17:48:20,17:48:20,330,21,,,,6714.06,0
755070,17:49:04,17:49:04,331,22,,,,7234.04,0
755070,17:50:09,17:50:09,332,23,,,,7963.79,0
755070,17:50:58,17:50:58,333,24,,,,8447.26,0
755070,17:51:14,17:51:14,6513,25,,,,8609.47,0
755070,17:51:27,17:51:27,8235,26,,,,8736.34,0
755070,17:51:50,17:51:50,8754,27,,,,8963.28,0
755070,17:52:36,17:52:36,9571,28,,,,9380.16,0
755070,17:53:00,17:53:00,9570,29,,,,9537.74,
755070,17:53:32,17:53:32,10271,30,,,,9655.97,0
755070,17:54:13,17:54:13,204,31,,,,9853.95,0
755070,17:55:18,17:55:18,8531,32,,,,10175.42,0
755070,17:56:02,17:56:02,206,33,,,,10364.35,0
755070,17:57:13,17:57:13,207,34,,,,10716.88,0
755070,17:58:46,17:58:46,7749,35,,,,11304.18,0
755070,18:01:00,18:01:00,9952,36,,1,,12140.74,
755110,17:36:00,17:36:00,9961,1,,,1,0,
755110,17:38:35,17:38:35,1739,2,,,,1620.45,0
755110,17:39:02,17:39:02,1740,3,,,,1760.02,0
755110,17:39:32,17:39:32,1323,4,,,,2072.64,0
755110,17:39:54,17:39:54,1324,5,,,,2281.21,0
755110,17:40:24,17:40:24,318,6,,,,2517.49,0
755110,17:40:50,17:40:50,319,7,,,,2785.29,0
755110,17:41:00,17:41:00,320,8,,,,2877.61,0
755110,17:41:40,17:41:40,321,9,,,,3191.64,0
755110,17:42:00,17:42:00,322,10,,,,3337.82,
755110,17:42:22,17:42:22,323,11,,,,3583.56,0
755110,17:42:42,17:42:42,324,12,,,,3751.62,0
755110,17:43:55,17:43:55,325,13,,,,4313.17,0
755110,17:44:36,17:44:36,8232,14,,,,4725.24,0
755110,17:45:07,17:45:07,9070,15,,,,4938.54,0
755110,17:46:01,17:46:01,8233,16,,,,5326.13,0
755110,17:46:50,17:46:50,8234,17,,,,5797.51,0
755110,17:47:20,17:47:20,8252,18,,,,6084.69,0
755110,17:47:42,17:47:42,328,19,,,,6328.24,0
755110,17:48:00,17:48:00,329,20,,,,6500.9,
755110,17:48:20,17:48:20,330,21,,,,6714.06,0
755110,17:49:04,17:49:04,331,22,,,,7234.04,0
755110,17:50:09,17:50:09,332,23,,,,7963.79,0
755110,17:50:58,17:50:58,333,24,,,,8447.26,0
755110,17:51:14,17:51:14,6513,25,,,,8609.47,0
755110,17:51:27,17:51:27,8235,26,,,,8736.34,0
755110,17:51:50,17:51:50,8754,27,,,,8963.28,0
755110,17:52:36,17:52:36,9571,28,,,,9380.16,0
755110,17:53:00,17:53:00,9570,29,,,,9537.74,
755110,17:53:32,17:53:32,10271,30,,,,9655.97,0
755110,17:54:13,17:54:13,204,31,,,,9853.95,0
755110,17:55:18,17:55:18,8531,32,,,,10175.42,0
755110,17:56:02,17:56:02,206,33,,,,10364.35,0
755110,17:57:13,17:57:13,207,34,,,,10716.88,0
755110,17:58:46,17:58:46,7749,35,,,,11304.18,0
755110,18:01:00,18:01:00,9952,36,,1,,12140.74,
7831020,14:42:00,14:42:00,9961,1,,,1,0,
7831020,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831020,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831020,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831020,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831020,14:47:53,14:47:53,318,6,,,,2517.49,0
7831020,14:48:27,14:48:27,319,7,,,,2785.29,0
7831020,14:48:40,14:48:40,320,8,,,,2877.61,0
7831020,14:49:34,14:49:34,321,9,,,,3191.64,0
7831020,14:50:00,14:50:00,322,10,,,,3337.82,
7831020,14:50:26,14:50:26,323,11,,,,3583.56,0
7831020,14:50:49,14:50:49,324,12,,,,3751.62,0
7831020,14:52:15,14:52:15,325,13,,,,4313.17,0
7831020,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831020,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831020,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831020,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831020,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831020,14:56:40,14:56:40,328,19,,,,6328.24,0
7831020,14:57:00,14:57:00,329,20,,,,6500.9,
7831020,14:57:29,14:57:29,330,21,,,,6714.06,0
7831020,14:58:30,14:58:30,331,22,,,,7234.04,0
7831020,15:00:01,15:00:01,332,23,,,,7963.79,0
7831020,15:01:10,15:01:10,333,24,,,,8447.26,0
7831020,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831020,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831020,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831020,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831020,15:04:00,15:04:00,9570,29,,,,9537.74,
7831020,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831020,15:05:50,15:05:50,204,31,,,,9853.95,0
7831020,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831020,15:08:33,15:08:33,206,33,,,,10364.35,0
7831020,15:10:20,15:10:20,207,34,,,,10716.88,0
7831020,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831020,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831030,14:42:00,14:42:00,9961,1,,,1,0,
7831030,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831030,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831030,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831030,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831030,14:47:53,14:47:53,318,6,,,,2517.49,0
7831030,14:48:27,14:48:27,319,7,,,,2785.29,0
7831030,14:48:40,14:48:40,320,8,,,,2877.61,0
7831030,14:49:34,14:49:34,321,9,,,,3191.64,0
7831030,14:50:00,14:50:00,322,10,,,,3337.82,
7831030,14:50:26,14:50:26,323,11,,,,3583.56,0
7831030,14:50:49,14:50:49,324,12,,,,3751.62,0
7831030,14:52:15,14:52:15,325,13,,,,4313.17,0
7831030,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831030,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831030,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831030,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831030,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831030,14:56:40,14:56:40,328,19,,,,6328.24,0
7831030,14:57:00,14:57:00,329,20,,,,6500.9,
7831030,14:57:29,14:57:29,330,21,,,,6714.06,0
7831030,14:58:30,14:58:30,331,22,,,,7234.04,0
7831030,15:00:01,15:00:01,332,23,,,,7963.79,0
7831030,15:01:10,15:01:10,333,24,,,,8447.26,0
7831030,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831030,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831030,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831030,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831030,15:04:00,15:04:00,9570,29,,,,9537.74,
7831030,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831030,15:05:50,15:05:50,204,31,,,,9853.95,0
7831030,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831030,15:08:33,15:08:33,206,33,,,,10364.35,0
7831030,15:10:20,15:10:20,207,34,,,,10716.88,0
7831030,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831030,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831040,14:42:00,14:42:00,9961,1,,,1,0,
7831040,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831040,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831040,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831040,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831040,14:47:53,14:47:53,318,6,,,,2517.49,0
7831040,14:48:27,14:48:27,319,7,,,,2785.29,0
7831040,14:48:40,14:48:40,320,8,,,,2877.61,0
7831040,14:49:34,14:49:34,321,9,,,,3191.64,0
7831040,14:50:00,14:50:00,322,10,,,,3337.82,
7831040,14:50:26,14:50:26,323,11,,,,3583.56,0
7831040,14:50:49,14:50:49,324,12,,,,3751.62,0
7831040,14:52:15,14:52:15,325,13,,,,4313.17,0
7831040,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831040,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831040,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831040,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831040,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831040,14:56:40,14:56:40,328,19,,,,6328.24,0
7831040,14:57:00,14:57:00,329,20,,,,6500.9,
7831040,14:57:29,14:57:29,330,21,,,,6714.06,0
7831040,14:58:30,14:58:30,331,22,,,,7234.04,0
7831040,15:00:01,15:00:01,332,23,,,,7963.79,0
7831040,15:01:10,15:01:10,333,24,,,,8447.26,0
7831040,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831040,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831040,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831040,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831040,15:04:00,15:04:00,9570,29,,,,9537.74,
7831040,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831040,15:05:50,15:05:50,204,31,,,,9853.95,0
7831040,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831040,15:08:33,15:08:33,206,33,,,,10364.35,0
7831040,15:10:20,15:10:20,207,34,,,,10716.88,0
7831040,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831040,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831050,14:42:00,14:42:00,9961,1,,,1,0,
7831050,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831050,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831050,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831050,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831050,14:47:53,14:47:53,318,6,,,,2517.49,0
7831050,14:48:27,14:48:27,319,7,,,,2785.29,0
7831050,14:48:40,14:48:40,320,8,,,,2877.61,0
7831050,14:49:34,14:49:34,321,9,,,,3191.64,0
7831050,14:50:00,14:50:00,322,10,,,,3337.82,
7831050,14:50:26,14:50:26,323,11,,,,3583.56,0
7831050,14:50:49,14:50:49,324,12,,,,3751.62,0
7831050,14:52:15,14:52:15,325,13,,,,4313.17,0
7831050,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831050,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831050,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831050,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831050,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831050,14:56:40,14:56:40,328,19,,,,6328.24,0
7831050,14:57:00,14:57:00,329,20,,,,6500.9,
7831050,14:57:29,14:57:29,330,21,,,,6714.06,0
7831050,14:58:30,14:58:30,331,22,,,,7234.04,0
7831050,15:00:01,15:00:01,332,23,,,,7963.79,0
7831050,15:01:10,15:01:10,333,24,,,,8447.26,0
7831050,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831050,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831050,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831050,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831050,15:04:00,15:04:00,9570,29,,,,9537.74,
7831050,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831050,15:05:50,15:05:50,204,31,,,,9853.95,0
7831050,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831050,15:08:33,15:08:33,206,33,,,,10364.35,0
7831050,15:10:20,15:10:20,207,34,,,,10716.88,0
7831050,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831050,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831060,14:42:00,14:42:00,9961,1,,,1,0,
7831060,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831060,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831060,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831060,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831060,14:47:53,14:47:53,318,6,,,,2517.49,0
7831060,14:48:27,14:48:27,319,7,,,,2785.29,0
7831060,14:48:40,14:48:40,320,8,,,,2877.61,0
7831060,14:49:34,14:49:34,321,9,,,,3191.64,0
7831060,14:50:00,14:50:00,322,10,,,,3337.82,
7831060,14:50:26,14:50:26,323,11,,,,3583.56,0
7831060,14:50:49,14:50:49,324,12,,,,3751.62,0
7831060,14:52:15,14:52:15,325,13,,,,4313.17,0
7831060,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831060,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831060,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831060,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831060,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831060,14:56:40,14:56:40,328,19,,,,6328.24,0
7831060,14:57:00,14:57:00,329,20,,,,6500.9,
7831060,14:57:29,14:57:29,330,21,,,,6714.06,0
7831060,14:58:30,14:58:30,331,22,,,,7234.04,0
7831060,15:00:01,15:00:01,332,23,,,,7963.79,0
7831060,15:01:10,15:01:10,333,24,,,,8447.26,0
7831060,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831060,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831060,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831060,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831060,15:04:00,15:04:00,9570,29,,,,9537.74,
7831060,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831060,15:05:50,15:05:50,204,31,,,,9853.95,0
7831060,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831060,15:08:33,15:08:33,206,33,,,,10364.35,0
7831060,15:10:20,15:10:20,207,34,,,,10716.88,0
7831060,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831060,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831080,14:42:00,14:42:00,9961,1,,,1,0,
7831080,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831080,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831080,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831080,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831080,14:47:53,14:47:53,318,6,,,,2517.49,0
7831080,14:48:27,14:48:27,319,7,,,,2785.29,0
7831080,14:48:40,14:48:40,320,8,,,,2877.61,0
7831080,14:49:34,14:49:34,321,9,,,,3191.64,0
7831080,14:50:00,14:50:00,322,10,,,,3337.82,
7831080,14:50:26,14:50:26,323,11,,,,3583.56,0
7831080,14:50:49,14:50:49,324,12,,,,3751.62,0
7831080,14:52:15,14:52:15,325,13,,,,4313.17,0
7831080,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831080,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831080,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831080,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831080,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831080,14:56:40,14:56:40,328,19,,,,6328.24,0
7831080,14:57:00,14:57:00,329,20,,,,6500.9,
7831080,14:57:29,14:57:29,330,21,,,,6714.06,0
7831080,14:58:30,14:58:30,331,22,,,,7234.04,0
7831080,15:00:01,15:00:01,332,23,,,,7963.79,0
7831080,15:01:10,15:01:10,333,24,,,,8447.26,0
7831080,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831080,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831080,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831080,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831080,15:04:00,15:04:00,9570,29,,,,9537.74,
7831080,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831080,15:05:50,15:05:50,204,31,,,,9853.95,0
7831080,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831080,15:08:33,15:08:33,206,33,,,,10364.35,0
7831080,15:10:20,15:10:20,207,34,,,,10716.88,0
7831080,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831080,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831090,14:42:00,14:42:00,9961,1,,,1,0,
7831090,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831090,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831090,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831090,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831090,14:47:53,14:47:53,318,6,,,,2517.49,0
7831090,14:48:27,14:48:27,319,7,,,,2785.29,0
7831090,14:48:40,14:48:40,320,8,,,,2877.61,0
7831090,14:49:34,14:49:34,321,9,,,,3191.64,0
7831090,14:50:00,14:50:00,322,10,,,,3337.82,
7831090,14:50:26,14:50:26,323,11,,,,3583.56,0
7831090,14:50:49,14:50:49,324,12,,,,3751.62,0
7831090,14:52:15,14:52:15,325,13,,,,4313.17,0
7831090,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831090,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831090,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831090,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831090,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831090,14:56:40,14:56:40,328,19,,,,6328.24,0
7831090,14:57:00,14:57:00,329,20,,,,6500.9,
7831090,14:57:29,14:57:29,330,21,,,,6714.06,0
7831090,14:58:30,14:58:30,331,22,,,,7234.04,0
7831090,15:00:01,15:00:01,332,23,,,,7963.79,0
7831090,15:01:10,15:01:10,333,24,,,,8447.26,0
7831090,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831090,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831090,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831090,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831090,15:04:00,15:04:00,9570,29,,,,9537.74,
7831090,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831090,15:05:50,15:05:50,204,31,,,,9853.95,0
7831090,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831090,15:08:33,15:08:33,206,33,,,,10364.35,0
7831090,15:10:20,15:10:20,207,34,,,,10716.88,0
7831090,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831090,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831100,14:42:00,14:42:00,9961,1,,,1,0,
7831100,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831100,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831100,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831100,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831100,14:47:53,14:47:53,318,6,,,,2517.49,0
7831100,14:48:27,14:48:27,319,7,,,,2785.29,0
7831100,14:48:40,14:48:40,320,8,,,,2877.61,0
7831100,14:49:34,14:49:34,321,9,,,,3191.64,0
7831100,14:50:00,14:50:00,322,10,,,,3337.82,
7831100,14:50:26,14:50:26,323,11,,,,3583.56,0
7831100,14:50:49,14:50:49,324,12,,,,3751.62,0
7831100,14:52:15,14:52:15,325,13,,,,4313.17,0
7831100,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831100,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831100,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831100,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831100,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831100,14:56:40,14:56:40,328,19,,,,6328.24,0
7831100,14:57:00,14:57:00,329,20,,,,6500.9,
7831100,14:57:29,14:57:29,330,21,,,,6714.06,0
7831100,14:58:30,14:58:30,331,22,,,,7234.04,0
7831100,15:00:01,15:00:01,332,23,,,,7963.79,0
7831100,15:01:10,15:01:10,333,24,,,,8447.26,0
7831100,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831100,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831100,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831100,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831100,15:04:00,15:04:00,9570,29,,,,9537.74,
7831100,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831100,15:05:50,15:05:50,204,31,,,,9853.95,0
7831100,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831100,15:08:33,15:08:33,206,33,,,,10364.35,0
7831100,15:10:20,15:10:20,207,34,,,,10716.88,0
7831100,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831100,15:16:00,15:16:00,9952,36,,1,,12140.74,
7831130,14:42:00,14:42:00,9961,1,,,1,0,
7831130,14:45:27,14:45:27,1739,2,,,,1620.45,0
7831130,14:46:03,14:46:03,1740,3,,,,1760.02,0
7831130,14:46:43,14:46:43,1323,4,,,,2072.64,0
7831130,14:47:12,14:47:12,1324,5,,,,2281.21,0
7831130,14:47:53,14:47:53,318,6,,,,2517.49,0
7831130,14:48:27,14:48:27,319,7,,,,2785.29,0
7831130,14:48:40,14:48:40,320,8,,,,2877.61,0
7831130,14:49:34,14:49:34,321,9,,,,3191.64,0
7831130,14:50:00,14:50:00,322,10,,,,3337.82,
7831130,14:50:26,14:50:26,323,11,,,,3583.56,0
7831130,14:50:49,14:50:49,324,12,,,,3751.62,0
7831130,14:52:15,14:52:15,325,13,,,,4313.17,0
7831130,14:53:02,14:53:02,8232,14,,,,4725.24,0
7831130,14:53:38,14:53:38,9070,15,,,,4938.54,0
7831130,14:54:42,14:54:42,8233,16,,,,5326.13,0
7831130,14:55:39,14:55:39,8234,17,,,,5797.51,0
7831130,14:56:13,14:56:13,8252,18,,,,6084.69,0
7831130,14:56:40,14:56:40,328,19,,,,6328.24,0
7831130,14:57:00,14:57:00,329,20,,,,6500.9,
7831130,14:57:29,14:57:29,330,21,,,,6714.06,0
7831130,14:58:30,14:58:30,331,22,,,,7234.04,0
7831130,15:00:01,15:00:01,332,23,,,,7963.79,0
7831130,15:01:10,15:01:10,333,24,,,,8447.26,0
7831130,15:01:31,15:01:31,6513,25,,,,8609.47,0
7831130,15:01:50,15:01:50,8235,26,,,,8736.34,0
7831130,15:02:22,15:02:22,8754,27,,,,8963.28,0
7831130,15:03:26,15:03:26,9571,28,,,,9380.16,0
7831130,15:04:00,15:04:00,9570,29,,,,9537.74,
7831130,15:04:48,15:04:48,10271,30,,,,9655.97,0
7831130,15:05:50,15:05:50,204,31,,,,9853.95,0
7831130,15:07:27,15:07:27,8531,32,,,,10175.42,0
7831130,15:08:33,15:08:33,206,33,,,,10364.35,0
7831130,15:10:20,15:10:20,207,34,,,,10716.88,0
7831130,15:12:39,15:12:39,7749,35,,,,11304.18,0
7831130,15:16:00,15:16:00,9952,36,,1,,12140.74,
8043020,08:10:00,08:10:00,9961,1,,,1,0,
8043020,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043020,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043020,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043020,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043020,08:15:09,08:15:09,318,6,,,,2517.49,0
8043020,08:15:38,08:15:38,319,7,,,,2785.29,0
8043020,08:15:50,08:15:50,320,8,,,,2877.61,0
8043020,08:16:37,08:16:37,321,9,,,,3191.64,0
8043020,08:17:00,08:17:00,322,10,,,,3337.82,
8043020,08:17:22,08:17:22,323,11,,,,3583.56,0
8043020,08:17:42,08:17:42,324,12,,,,3751.62,0
8043020,08:18:55,08:18:55,325,13,,,,4313.17,0
8043020,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043020,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043020,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043020,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043020,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043020,08:22:42,08:22:42,328,19,,,,6328.24,0
8043020,08:23:00,08:23:00,329,20,,,,6500.9,
8043020,08:23:29,08:23:29,330,21,,,,6714.06,0
8043020,08:24:30,08:24:30,331,22,,,,7234.04,0
8043020,08:26:01,08:26:01,332,23,,,,7963.79,0
8043020,08:27:10,08:27:10,333,24,,,,8447.26,0
8043020,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043020,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043020,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043020,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043020,08:30:00,08:30:00,9570,29,,,,9537.74,
8043020,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043020,08:31:13,08:31:13,204,31,,,,9853.95,0
8043020,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043020,08:33:02,08:33:02,206,33,,,,10364.35,0
8043020,08:34:13,08:34:13,207,34,,,,10716.88,0
8043020,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043020,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043030,08:10:00,08:10:00,9961,1,,,1,0,
8043030,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043030,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043030,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043030,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043030,08:15:09,08:15:09,318,6,,,,2517.49,0
8043030,08:15:38,08:15:38,319,7,,,,2785.29,0
8043030,08:15:50,08:15:50,320,8,,,,2877.61,0
8043030,08:16:37,08:16:37,321,9,,,,3191.64,0
8043030,08:17:00,08:17:00,322,10,,,,3337.82,
8043030,08:17:22,08:17:22,323,11,,,,3583.56,0
8043030,08:17:42,08:17:42,324,12,,,,3751.62,0
8043030,08:18:55,08:18:55,325,13,,,,4313.17,0
8043030,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043030,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043030,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043030,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043030,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043030,08:22:42,08:22:42,328,19,,,,6328.24,0
8043030,08:23:00,08:23:00,329,20,,,,6500.9,
8043030,08:23:29,08:23:29,330,21,,,,6714.06,0
8043030,08:24:30,08:24:30,331,22,,,,7234.04,0
8043030,08:26:01,08:26:01,332,23,,,,7963.79,0
8043030,08:27:10,08:27:10,333,24,,,,8447.26,0
8043030,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043030,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043030,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043030,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043030,08:30:00,08:30:00,9570,29,,,,9537.74,
8043030,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043030,08:31:13,08:31:13,204,31,,,,9853.95,0
8043030,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043030,08:33:02,08:33:02,206,33,,,,10364.35,0
8043030,08:34:13,08:34:13,207,34,,,,10716.88,0
8043030,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043030,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043040,08:10:00,08:10:00,9961,1,,,1,0,
8043040,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043040,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043040,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043040,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043040,08:15:09,08:15:09,318,6,,,,2517.49,0
8043040,08:15:38,08:15:38,319,7,,,,2785.29,0
8043040,08:15:50,08:15:50,320,8,,,,2877.61,0
8043040,08:16:37,08:16:37,321,9,,,,3191.64,0
8043040,08:17:00,08:17:00,322,10,,,,3337.82,
8043040,08:17:22,08:17:22,323,11,,,,3583.56,0
8043040,08:17:42,08:17:42,324,12,,,,3751.62,0
8043040,08:18:55,08:18:55,325,13,,,,4313.17,0
8043040,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043040,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043040,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043040,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043040,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043040,08:22:42,08:22:42,328,19,,,,6328.24,0
8043040,08:23:00,08:23:00,329,20,,,,6500.9,
8043040,08:23:29,08:23:29,330,21,,,,6714.06,0
8043040,08:24:30,08:24:30,331,22,,,,7234.04,0
8043040,08:26:01,08:26:01,332,23,,,,7963.79,0
8043040,08:27:10,08:27:10,333,24,,,,8447.26,0
8043040,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043040,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043040,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043040,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043040,08:30:00,08:30:00,9570,29,,,,9537.74,
8043040,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043040,08:31:13,08:31:13,204,31,,,,9853.95,0
8043040,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043040,08:33:02,08:33:02,206,33,,,,10364.35,0
8043040,08:34:13,08:34:13,207,34,,,,10716.88,0
8043040,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043040,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043050,08:10:00,08:10:00,9961,1,,,1,0,
8043050,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043050,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043050,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043050,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043050,08:15:09,08:15:09,318,6,,,,2517.49,0
8043050,08:15:38,08:15:38,319,7,,,,2785.29,0
8043050,08:15:50,08:15:50,320,8,,,,2877.61,0
8043050,08:16:37,08:16:37,321,9,,,,3191.64,0
8043050,08:17:00,08:17:00,322,10,,,,3337.82,
8043050,08:17:22,08:17:22,323,11,,,,3583.56,0
8043050,08:17:42,08:17:42,324,12,,,,3751.62,0
8043050,08:18:55,08:18:55,325,13,,,,4313.17,0
8043050,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043050,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043050,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043050,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043050,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043050,08:22:42,08:22:42,328,19,,,,6328.24,0
8043050,08:23:00,08:23:00,329,20,,,,6500.9,
8043050,08:23:29,08:23:29,330,21,,,,6714.06,0
8043050,08:24:30,08:24:30,331,22,,,,7234.04,0
8043050,08:26:01,08:26:01,332,23,,,,7963.79,0
8043050,08:27:10,08:27:10,333,24,,,,8447.26,0
8043050,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043050,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043050,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043050,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043050,08:30:00,08:30:00,9570,29,,,,9537.74,
8043050,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043050,08:31:13,08:31:13,204,31,,,,9853.95,0
8043050,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043050,08:33:02,08:33:02,206,33,,,,10364.35,0
8043050,08:34:13,08:34:13,207,34,,,,10716.88,0
8043050,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043050,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043060,08:10:00,08:10:00,9961,1,,,1,0,
8043060,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043060,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043060,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043060,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043060,08:15:09,08:15:09,318,6,,,,2517.49,0
8043060,08:15:38,08:15:38,319,7,,,,2785.29,0
8043060,08:15:50,08:15:50,320,8,,,,2877.61,0
8043060,08:16:37,08:16:37,321,9,,,,3191.64,0
8043060,08:17:00,08:17:00,322,10,,,,3337.82,
8043060,08:17:22,08:17:22,323,11,,,,3583.56,0
8043060,08:17:42,08:17:42,324,12,,,,3751.62,0
8043060,08:18:55,08:18:55,325,13,,,,4313.17,0
8043060,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043060,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043060,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043060,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043060,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043060,08:22:42,08:22:42,328,19,,,,6328.24,0
8043060,08:23:00,08:23:00,329,20,,,,6500.9,
8043060,08:23:29,08:23:29,330,21,,,,6714.06,0
8043060,08:24:30,08:24:30,331,22,,,,7234.04,0
8043060,08:26:01,08:26:01,332,23,,,,7963.79,0
8043060,08:27:10,08:27:10,333,24,,,,8447.26,0
8043060,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043060,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043060,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043060,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043060,08:30:00,08:30:00,9570,29,,,,9537.74,
8043060,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043060,08:31:13,08:31:13,204,31,,,,9853.95,0
8043060,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043060,08:33:02,08:33:02,206,33,,,,10364.35,0
8043060,08:34:13,08:34:13,207,34,,,,10716.88,0
8043060,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043060,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043080,08:10:00,08:10:00,9961,1,,,1,0,
8043080,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043080,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043080,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043080,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043080,08:15:09,08:15:09,318,6,,,,2517.49,0
8043080,08:15:38,08:15:38,319,7,,,,2785.29,0
8043080,08:15:50,08:15:50,320,8,,,,2877.61,0
8043080,08:16:37,08:16:37,321,9,,,,3191.64,0
8043080,08:17:00,08:17:00,322,10,,,,3337.82,
8043080,08:17:22,08:17:22,323,11,,,,3583.56,0
8043080,08:17:42,08:17:42,324,12,,,,3751.62,0
8043080,08:18:55,08:18:55,325,13,,,,4313.17,0
8043080,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043080,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043080,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043080,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043080,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043080,08:22:42,08:22:42,328,19,,,,6328.24,0
8043080,08:23:00,08:23:00,329,20,,,,6500.9,
8043080,08:23:29,08:23:29,330,21,,,,6714.06,0
8043080,08:24:30,08:24:30,331,22,,,,7234.04,0
8043080,08:26:01,08:26:01,332,23,,,,7963.79,0
8043080,08:27:10,08:27:10,333,24,,,,8447.26,0
8043080,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043080,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043080,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043080,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043080,08:30:00,08:30:00,9570,29,,,,9537.74,
8043080,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043080,08:31:13,08:31:13,204,31,,,,9853.95,0
8043080,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043080,08:33:02,08:33:02,206,33,,,,10364.35,0
8043080,08:34:13,08:34:13,207,34,,,,10716.88,0
8043080,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043080,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043090,08:10:00,08:10:00,9961,1,,,1,0,
8043090,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043090,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043090,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043090,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043090,08:15:09,08:15:09,318,6,,,,2517.49,0
8043090,08:15:38,08:15:38,319,7,,,,2785.29,0
8043090,08:15:50,08:15:50,320,8,,,,2877.61,0
8043090,08:16:37,08:16:37,321,9,,,,3191.64,0
8043090,08:17:00,08:17:00,322,10,,,,3337.82,
8043090,08:17:22,08:17:22,323,11,,,,3583.56,0
8043090,08:17:42,08:17:42,324,12,,,,3751.62,0
8043090,08:18:55,08:18:55,325,13,,,,4313.17,0
8043090,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043090,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043090,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043090,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043090,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043090,08:22:42,08:22:42,328,19,,,,6328.24,0
8043090,08:23:00,08:23:00,329,20,,,,6500.9,
8043090,08:23:29,08:23:29,330,21,,,,6714.06,0
8043090,08:24:30,08:24:30,331,22,,,,7234.04,0
8043090,08:26:01,08:26:01,332,23,,,,7963.79,0
8043090,08:27:10,08:27:10,333,24,,,,8447.26,0
8043090,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043090,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043090,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043090,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043090,08:30:00,08:30:00,9570,29,,,,9537.74,
8043090,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043090,08:31:13,08:31:13,204,31,,,,9853.95,0
8043090,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043090,08:33:02,08:33:02,206,33,,,,10364.35,0
8043090,08:34:13,08:34:13,207,34,,,,10716.88,0
8043090,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043090,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043100,08:10:00,08:10:00,9961,1,,,1,0,
8043100,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043100,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043100,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043100,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043100,08:15:09,08:15:09,318,6,,,,2517.49,0
8043100,08:15:38,08:15:38,319,7,,,,2785.29,0
8043100,08:15:50,08:15:50,320,8,,,,2877.61,0
8043100,08:16:37,08:16:37,321,9,,,,3191.64,0
8043100,08:17:00,08:17:00,322,10,,,,3337.82,
8043100,08:17:22,08:17:22,323,11,,,,3583.56,0
8043100,08:17:42,08:17:42,324,12,,,,3751.62,0
8043100,08:18:55,08:18:55,325,13,,,,4313.17,0
8043100,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043100,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043100,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043100,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043100,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043100,08:22:42,08:22:42,328,19,,,,6328.24,0
8043100,08:23:00,08:23:00,329,20,,,,6500.9,
8043100,08:23:29,08:23:29,330,21,,,,6714.06,0
8043100,08:24:30,08:24:30,331,22,,,,7234.04,0
8043100,08:26:01,08:26:01,332,23,,,,7963.79,0
8043100,08:27:10,08:27:10,333,24,,,,8447.26,0
8043100,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043100,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043100,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043100,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043100,08:30:00,08:30:00,9570,29,,,,9537.74,
8043100,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043100,08:31:13,08:31:13,204,31,,,,9853.95,0
8043100,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043100,08:33:02,08:33:02,206,33,,,,10364.35,0
8043100,08:34:13,08:34:13,207,34,,,,10716.88,0
8043100,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043100,08:38:00,08:38:00,9952,36,,1,,12140.74,
8043130,08:10:00,08:10:00,9961,1,,,1,0,
8043130,08:13:01,08:13:01,1739,2,,,,1620.45,0
8043130,08:13:32,08:13:32,1740,3,,,,1760.02,0
8043130,08:14:08,08:14:08,1323,4,,,,2072.64,0
8043130,08:14:33,08:14:33,1324,5,,,,2281.21,0
8043130,08:15:09,08:15:09,318,6,,,,2517.49,0
8043130,08:15:38,08:15:38,319,7,,,,2785.29,0
8043130,08:15:50,08:15:50,320,8,,,,2877.61,0
8043130,08:16:37,08:16:37,321,9,,,,3191.64,0
8043130,08:17:00,08:17:00,322,10,,,,3337.82,
8043130,08:17:22,08:17:22,323,11,,,,3583.56,0
8043130,08:17:42,08:17:42,324,12,,,,3751.62,0
8043130,08:18:55,08:18:55,325,13,,,,4313.17,0
8043130,08:19:36,08:19:36,8232,14,,,,4725.24,0
8043130,08:20:07,08:20:07,9070,15,,,,4938.54,0
8043130,08:21:01,08:21:01,8233,16,,,,5326.13,0
8043130,08:21:50,08:21:50,8234,17,,,,5797.51,0
8043130,08:22:20,08:22:20,8252,18,,,,6084.69,0
8043130,08:22:42,08:22:42,328,19,,,,6328.24,0
8043130,08:23:00,08:23:00,329,20,,,,6500.9,
8043130,08:23:29,08:23:29,330,21,,,,6714.06,0
8043130,08:24:30,08:24:30,331,22,,,,7234.04,0
8043130,08:26:01,08:26:01,332,23,,,,7963.79,0
8043130,08:27:10,08:27:10,333,24,,,,8447.26,0
8043130,08:27:31,08:27:31,6513,25,,,,8609.47,0
8043130,08:27:50,08:27:50,8235,26,,,,8736.34,0
8043130,08:28:22,08:28:22,8754,27,,,,8963.28,0
8043130,08:29:26,08:29:26,9571,28,,,,9380.16,0
8043130,08:30:00,08:30:00,9570,29,,,,9537.74,
8043130,08:30:32,08:30:32,10271,30,,,,9655.97,0
8043130,08:31:13,08:31:13,204,31,,,,9853.95,0
8043130,08:32:18,08:32:18,8531,32,,,,10175.42,0
8043130,08:33:02,08:33:02,206,33,,,,10364.35,0
8043130,08:34:13,08:34:13,207,34,,,,10716.88,0
8043130,08:35:46,08:35:46,7749,35,,,,11304.18,0
8043130,08:38:00,08:38:00,9952,36,,1,,12140.74,
8345010,10:30:00,10:30:00,9961,1,,,1,0,
8345010,10:32:35,10:32:35,1739,2,,,,1620.45,0
8345010,10:33:02,10:33:02,1740,3,,,,1760.02,0
8345010,10:33:32,10:33:32,1323,4,,,,2072.64,0
8345010,10:33:54,10:33:54,1324,5,,,,2281.21,0
8345010,10:34:24,10:34:24,318,6,,,,2517.49,0
8345010,10:34:50,10:34:50,319,7,,,,2785.29,0
8345010,10:35:00,10:35:00,320,8,,,,2877.61,0
8345010,10:35:40,10:35:40,321,9,,,,3191.64,0
8345010,10:36:00,10:36:00,322,10,,,,3337.82,
8345010,10:36:22,10:36:22,323,11,,,,3583.56,0
8345010,10:36:42,10:36:42,324,12,,,,3751.62,0
8345010,10:37:55,10:37:55,325,13,,,,4313.17,0
8345010,10:38:36,10:38:36,8232,14,,,,4725.24,0
8345010,10:39:07,10:39:07,9070,15,,,,4938.54,0
8345010,10:40:01,10:40:01,8233,16,,,,5326.13,0
8345010,10:40:50,10:40:50,8234,17,,,,5797.51,0
8345010,10:41:20,10:41:20,8252,18,,,,6084.69,0
8345010,10:41:42,10:41:42,328,19,,,,6328.24,0
8345010,10:42:00,10:42:00,329,20,,,,6500.9,
8345010,10:42:20,10:42:20,330,21,,,,6714.06,0
8345010,10:43:04,10:43:04,331,22,,,,7234.04,0
8345010,10:44:09,10:44:09,332,23,,,,7963.79,0
8345010,10:44:58,10:44:58,333,24,,,,8447.26,0
8345010,10:45:14,10:45:14,6513,25,,,,8609.47,0
8345010,10:45:27,10:45:27,8235,26,,,,8736.34,0
8345010,10:45:50,10:45:50,8754,27,,,,8963.28,0
8345010,10:46:36,10:46:36,9571,28,,,,9380.16,0
8345010,10:47:00,10:47:00,9570,29,,,,9537.74,
8345010,10:47:28,10:47:28,10271,30,,,,9655.97,0
8345010,10:48:04,10:48:04,204,31,,,,9853.95,0
8345010,10:49:01,10:49:01,8531,32,,,,10175.42,0
8345010,10:49:39,10:49:39,206,33,,,,10364.35,0
8345010,10:50:42,10:50:42,207,34,,,,10716.88,0
8345010,10:52:02,10:52:02,7749,35,,,,11304.18,0
8345010,10:54:00,10:54:00,9952,36,,1,,12140.74,
8345120,10:30:00,10:30:00,9961,1,,,1,0,
8345120,10:32:35,10:32:35,1739,2,,,,1620.45,0
8345120,10:33:02,10:33:02,1740,3,,,,1760.02,0
8345120,10:33:32,10:33:32,1323,4,,,,2072.64,0
8345120,10:33:54,10:33:54,1324,5,,,,2281.21,0
8345120,10:34:24,10:34:24,318,6,,,,2517.49,0
8345120,10:34:50,10:34:50,319,7,,,,2785.29,0
8345120,10:35:00,10:35:00,320,8,,,,2877.61,0
8345120,10:35:40,10:35:40,321,9,,,,3191.64,0
8345120,10:36:00,10:36:00,322,10,,,,3337.82,
8345120,10:36:22,10:36:22,323,11,,,,3583.56,0
8345120,10:36:42,10:36:42,324,12,,,,3751.62,0
8345120,10:37:55,10:37:55,325,13,,,,4313.17,0
8345120,10:38:36,10:38:36,8232,14,,,,4725.24,0
8345120,10:39:07,10:39:07,9070,15,,,,4938.54,0
8345120,10:40:01,10:40:01,8233,16,,,,5326.13,0
8345120,10:40:50,10:40:50,8234,17,,,,5797.51,0
8345120,10:41:20,10:41:20,8252,18,,,,6084.69,0
8345120,10:41:42,10:41:42,328,19,,,,6328.24,0
8345120,10:42:00,10:42:00,329,20,,,,6500.9,
8345120,10:42:20,10:42:20,330,21,,,,6714.06,0
8345120,10:43:04,10:43:04,331,22,,,,7234.04,0
8345120,10:44:09,10:44:09,332,23,,,,7963.79,0
8345120,10:44:58,10:44:58,333,24,,,,8447.26,0
8345120,10:45:14,10:45:14,6513,25,,,,8609.47,0
8345120,10:45:27,10:45:27,8235,26,,,,8736.34,0
8345120,10:45:50,10:45:50,8754,27,,,,8963.28,0
8345120,10:46:36,10:46:36,9571,28,,,,9380.16,0
8345120,10:47:00,10:47:00,9570,29,,,,9537.74,
8345120,10:47:28,10:47:28,10271,30,,,,9655.97,0
8345120,10:48:04,10:48:04,204,31,,,,9853.95,0
8345120,10:49:01,10:49:01,8531,32,,,,10175.42,0
8345120,10:49:39,10:49:39,206,33,,,,10364.35,0
8345120,10:50:42,10:50:42,207,34,,,,10716.88,0
8345120,10:52:02,10:52:02,7749,35,,,,11304.18,0
8345120,10:54:00,10:54:00,9952,36,,1,,12140.74,
8345140,10:30:00,10:30:00,9961,1,,,1,0,
8345140,10:32:35,10:32:35,1739,2,,,,1620.45,0
8345140,10:33:02,10:33:02,1740,3,,,,1760.02,0
8345140,10:33:32,10:33:32,1323,4,,,,2072.64,0
8345140,10:33:54,10:33:54,1324,5,,,,2281.21,0
8345140,10:34:24,10:34:24,318,6,,,,2517.49,0
8345140,10:34:50,10:34:50,319,7,,,,2785.29,0
8345140,10:35:00,10:35:00,320,8,,,,2877.61,0
8345140,10:35:40,10:35:40,321,9,,,,3191.64,0
8345140,10:36:00,10:36:00,322,10,,,,3337.82,
8345140,10:36:22,10:36:22,323,11,,,,3583.56,0
8345140,10:36:42,10:36:42,324,12,,,,3751.62,0
8345140,10:37:55,10:37:55,325,13,,,,4313.17,0
8345140,10:38:36,10:38:36,8232,14,,,,4725.24,0
8345140,10:39:07,10:39:07,9070,15,,,,4938.54,0
8345140,10:40:01,10:40:01,8233,16,,,,5326.13,0
8345140,10:40:50,10:40:50,8234,17,,,,5797.51,0
8345140,10:41:20,10:41:20,8252,18,,,,6084.69,0
8345140,10:41:42,10:41:42,328,19,,,,6328.24,0
8345140,10:42:00,10:42:00,329,20,,,,6500.9,
8345140,10:42:20,10:42:20,330,21,,,,6714.06,0
8345140,10:43:04,10:43:04,331,22,,,,7234.04,0
8345140,10:44:09,10:44:09,332,23,,,,7963.79,0
8345140,10:44:58,10:44:58,333,24,,,,8447.26,0
8345140,10:45:14,10:45:14,6513,25,,,,8609.47,0
8345140,10:45:27,10:45:27,8235,26,,,,8736.34,0
8345140,10:45:50,10:45:50,8754,27,,,,8963.28,0
8345140,10:46:36,10:46:36,9571,28,,,,9380.16,0
8345140,10:47:00,10:47:00,9570,29,,,,9537.74,
8345140,10:47:28,10:47:28,10271,30,,,,9655.97,0
8345140,10:48:04,10:48:04,204,31,,,,9853.95,0
8345140,10:49:01,10:49:01,8531,32,,,,10175.42,0
8345140,10:49:39,10:49:39,206,33,,,,10364.35,0
8345140,10:50:42,10:50:42,207,34,,,,10716.88,0
8345140,10:52:02,10:52:02,7749,35,,,,11304.18,0
8345140,10:54:00,10:54:00,9952,36,,1,,12140.74,
8372020,10:12:00,10:12:00,9961,1,,,1,0,
8372020,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372020,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372020,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372020,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372020,10:17:09,10:17:09,318,6,,,,2517.49,0
8372020,10:17:38,10:17:38,319,7,,,,2785.29,0
8372020,10:17:50,10:17:50,320,8,,,,2877.61,0
8372020,10:18:37,10:18:37,321,9,,,,3191.64,0
8372020,10:19:00,10:19:00,322,10,,,,3337.82,
8372020,10:19:22,10:19:22,323,11,,,,3583.56,0
8372020,10:19:42,10:19:42,324,12,,,,3751.62,0
8372020,10:20:55,10:20:55,325,13,,,,4313.17,0
8372020,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372020,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372020,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372020,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372020,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372020,10:24:42,10:24:42,328,19,,,,6328.24,0
8372020,10:25:00,10:25:00,329,20,,,,6500.9,
8372020,10:25:24,10:25:24,330,21,,,,6714.06,0
8372020,10:26:17,10:26:17,331,22,,,,7234.04,0
8372020,10:27:35,10:27:35,332,23,,,,7963.79,0
8372020,10:28:34,10:28:34,333,24,,,,8447.26,0
8372020,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372020,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372020,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372020,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372020,10:31:00,10:31:00,9570,29,,,,9537.74,
8372020,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372020,10:32:13,10:32:13,204,31,,,,9853.95,0
8372020,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372020,10:34:02,10:34:02,206,33,,,,10364.35,0
8372020,10:35:13,10:35:13,207,34,,,,10716.88,0
8372020,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372020,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372030,10:12:00,10:12:00,9961,1,,,1,0,
8372030,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372030,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372030,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372030,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372030,10:17:09,10:17:09,318,6,,,,2517.49,0
8372030,10:17:38,10:17:38,319,7,,,,2785.29,0
8372030,10:17:50,10:17:50,320,8,,,,2877.61,0
8372030,10:18:37,10:18:37,321,9,,,,3191.64,0
8372030,10:19:00,10:19:00,322,10,,,,3337.82,
8372030,10:19:22,10:19:22,323,11,,,,3583.56,0
8372030,10:19:42,10:19:42,324,12,,,,3751.62,0
8372030,10:20:55,10:20:55,325,13,,,,4313.17,0
8372030,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372030,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372030,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372030,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372030,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372030,10:24:42,10:24:42,328,19,,,,6328.24,0
8372030,10:25:00,10:25:00,329,20,,,,6500.9,
8372030,10:25:24,10:25:24,330,21,,,,6714.06,0
8372030,10:26:17,10:26:17,331,22,,,,7234.04,0
8372030,10:27:35,10:27:35,332,23,,,,7963.79,0
8372030,10:28:34,10:28:34,333,24,,,,8447.26,0
8372030,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372030,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372030,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372030,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372030,10:31:00,10:31:00,9570,29,,,,9537.74,
8372030,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372030,10:32:13,10:32:13,204,31,,,,9853.95,0
8372030,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372030,10:34:02,10:34:02,206,33,,,,10364.35,0
8372030,10:35:13,10:35:13,207,34,,,,10716.88,0
8372030,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372030,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372040,10:12:00,10:12:00,9961,1,,,1,0,
8372040,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372040,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372040,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372040,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372040,10:17:09,10:17:09,318,6,,,,2517.49,0
8372040,10:17:38,10:17:38,319,7,,,,2785.29,0
8372040,10:17:50,10:17:50,320,8,,,,2877.61,0
8372040,10:18:37,10:18:37,321,9,,,,3191.64,0
8372040,10:19:00,10:19:00,322,10,,,,3337.82,
8372040,10:19:22,10:19:22,323,11,,,,3583.56,0
8372040,10:19:42,10:19:42,324,12,,,,3751.62,0
8372040,10:20:55,10:20:55,325,13,,,,4313.17,0
8372040,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372040,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372040,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372040,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372040,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372040,10:24:42,10:24:42,328,19,,,,6328.24,0
8372040,10:25:00,10:25:00,329,20,,,,6500.9,
8372040,10:25:24,10:25:24,330,21,,,,6714.06,0
8372040,10:26:17,10:26:17,331,22,,,,7234.04,0
8372040,10:27:35,10:27:35,332,23,,,,7963.79,0
8372040,10:28:34,10:28:34,333,24,,,,8447.26,0
8372040,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372040,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372040,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372040,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372040,10:31:00,10:31:00,9570,29,,,,9537.74,
8372040,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372040,10:32:13,10:32:13,204,31,,,,9853.95,0
8372040,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372040,10:34:02,10:34:02,206,33,,,,10364.35,0
8372040,10:35:13,10:35:13,207,34,,,,10716.88,0
8372040,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372040,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372050,10:12:00,10:12:00,9961,1,,,1,0,
8372050,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372050,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372050,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372050,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372050,10:17:09,10:17:09,318,6,,,,2517.49,0
8372050,10:17:38,10:17:38,319,7,,,,2785.29,0
8372050,10:17:50,10:17:50,320,8,,,,2877.61,0
8372050,10:18:37,10:18:37,321,9,,,,3191.64,0
8372050,10:19:00,10:19:00,322,10,,,,3337.82,
8372050,10:19:22,10:19:22,323,11,,,,3583.56,0
8372050,10:19:42,10:19:42,324,12,,,,3751.62,0
8372050,10:20:55,10:20:55,325,13,,,,4313.17,0
8372050,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372050,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372050,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372050,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372050,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372050,10:24:42,10:24:42,328,19,,,,6328.24,0
8372050,10:25:00,10:25:00,329,20,,,,6500.9,
8372050,10:25:24,10:25:24,330,21,,,,6714.06,0
8372050,10:26:17,10:26:17,331,22,,,,7234.04,0
8372050,10:27:35,10:27:35,332,23,,,,7963.79,0
8372050,10:28:34,10:28:34,333,24,,,,8447.26,0
8372050,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372050,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372050,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372050,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372050,10:31:00,10:31:00,9570,29,,,,9537.74,
8372050,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372050,10:32:13,10:32:13,204,31,,,,9853.95,0
8372050,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372050,10:34:02,10:34:02,206,33,,,,10364.35,0
8372050,10:35:13,10:35:13,207,34,,,,10716.88,0
8372050,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372050,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372060,10:12:00,10:12:00,9961,1,,,1,0,
8372060,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372060,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372060,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372060,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372060,10:17:09,10:17:09,318,6,,,,2517.49,0
8372060,10:17:38,10:17:38,319,7,,,,2785.29,0
8372060,10:17:50,10:17:50,320,8,,,,2877.61,0
8372060,10:18:37,10:18:37,321,9,,,,3191.64,0
8372060,10:19:00,10:19:00,322,10,,,,3337.82,
8372060,10:19:22,10:19:22,323,11,,,,3583.56,0
8372060,10:19:42,10:19:42,324,12,,,,3751.62,0
8372060,10:20:55,10:20:55,325,13,,,,4313.17,0
8372060,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372060,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372060,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372060,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372060,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372060,10:24:42,10:24:42,328,19,,,,6328.24,0
8372060,10:25:00,10:25:00,329,20,,,,6500.9,
8372060,10:25:24,10:25:24,330,21,,,,6714.06,0
8372060,10:26:17,10:26:17,331,22,,,,7234.04,0
8372060,10:27:35,10:27:35,332,23,,,,7963.79,0
8372060,10:28:34,10:28:34,333,24,,,,8447.26,0
8372060,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372060,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372060,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372060,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372060,10:31:00,10:31:00,9570,29,,,,9537.74,
8372060,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372060,10:32:13,10:32:13,204,31,,,,9853.95,0
8372060,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372060,10:34:02,10:34:02,206,33,,,,10364.35,0
8372060,10:35:13,10:35:13,207,34,,,,10716.88,0
8372060,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372060,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372080,10:12:00,10:12:00,9961,1,,,1,0,
8372080,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372080,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372080,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372080,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372080,10:17:09,10:17:09,318,6,,,,2517.49,0
8372080,10:17:38,10:17:38,319,7,,,,2785.29,0
8372080,10:17:50,10:17:50,320,8,,,,2877.61,0
8372080,10:18:37,10:18:37,321,9,,,,3191.64,0
8372080,10:19:00,10:19:00,322,10,,,,3337.82,
8372080,10:19:22,10:19:22,323,11,,,,3583.56,0
8372080,10:19:42,10:19:42,324,12,,,,3751.62,0
8372080,10:20:55,10:20:55,325,13,,,,4313.17,0
8372080,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372080,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372080,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372080,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372080,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372080,10:24:42,10:24:42,328,19,,,,6328.24,0
8372080,10:25:00,10:25:00,329,20,,,,6500.9,
8372080,10:25:24,10:25:24,330,21,,,,6714.06,0
8372080,10:26:17,10:26:17,331,22,,,,7234.04,0
8372080,10:27:35,10:27:35,332,23,,,,7963.79,0
8372080,10:28:34,10:28:34,333,24,,,,8447.26,0
8372080,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372080,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372080,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372080,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372080,10:31:00,10:31:00,9570,29,,,,9537.74,
8372080,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372080,10:32:13,10:32:13,204,31,,,,9853.95,0
8372080,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372080,10:34:02,10:34:02,206,33,,,,10364.35,0
8372080,10:35:13,10:35:13,207,34,,,,10716.88,0
8372080,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372080,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372090,10:12:00,10:12:00,9961,1,,,1,0,
8372090,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372090,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372090,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372090,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372090,10:17:09,10:17:09,318,6,,,,2517.49,0
8372090,10:17:38,10:17:38,319,7,,,,2785.29,0
8372090,10:17:50,10:17:50,320,8,,,,2877.61,0
8372090,10:18:37,10:18:37,321,9,,,,3191.64,0
8372090,10:19:00,10:19:00,322,10,,,,3337.82,
8372090,10:19:22,10:19:22,323,11,,,,3583.56,0
8372090,10:19:42,10:19:42,324,12,,,,3751.62,0
8372090,10:20:55,10:20:55,325,13,,,,4313.17,0
8372090,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372090,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372090,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372090,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372090,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372090,10:24:42,10:24:42,328,19,,,,6328.24,0
8372090,10:25:00,10:25:00,329,20,,,,6500.9,
8372090,10:25:24,10:25:24,330,21,,,,6714.06,0
8372090,10:26:17,10:26:17,331,22,,,,7234.04,0
8372090,10:27:35,10:27:35,332,23,,,,7963.79,0
8372090,10:28:34,10:28:34,333,24,,,,8447.26,0
8372090,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372090,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372090,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372090,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372090,10:31:00,10:31:00,9570,29,,,,9537.74,
8372090,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372090,10:32:13,10:32:13,204,31,,,,9853.95,0
8372090,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372090,10:34:02,10:34:02,206,33,,,,10364.35,0
8372090,10:35:13,10:35:13,207,34,,,,10716.88,0
8372090,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372090,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372100,10:12:00,10:12:00,9961,1,,,1,0,
8372100,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372100,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372100,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372100,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372100,10:17:09,10:17:09,318,6,,,,2517.49,0
8372100,10:17:38,10:17:38,319,7,,,,2785.29,0
8372100,10:17:50,10:17:50,320,8,,,,2877.61,0
8372100,10:18:37,10:18:37,321,9,,,,3191.64,0
8372100,10:19:00,10:19:00,322,10,,,,3337.82,
8372100,10:19:22,10:19:22,323,11,,,,3583.56,0
8372100,10:19:42,10:19:42,324,12,,,,3751.62,0
8372100,10:20:55,10:20:55,325,13,,,,4313.17,0
8372100,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372100,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372100,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372100,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372100,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372100,10:24:42,10:24:42,328,19,,,,6328.24,0
8372100,10:25:00,10:25:00,329,20,,,,6500.9,
8372100,10:25:24,10:25:24,330,21,,,,6714.06,0
8372100,10:26:17,10:26:17,331,22,,,,7234.04,0
8372100,10:27:35,10:27:35,332,23,,,,7963.79,0
8372100,10:28:34,10:28:34,333,24,,,,8447.26,0
8372100,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372100,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372100,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372100,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372100,10:31:00,10:31:00,9570,29,,,,9537.74,
8372100,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372100,10:32:13,10:32:13,204,31,,,,9853.95,0
8372100,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372100,10:34:02,10:34:02,206,33,,,,10364.35,0
8372100,10:35:13,10:35:13,207,34,,,,10716.88,0
8372100,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372100,10:39:00,10:39:00,9952,36,,1,,12140.74,
8372130,10:12:00,10:12:00,9961,1,,,1,0,
8372130,10:15:01,10:15:01,1739,2,,,,1620.45,0
8372130,10:15:32,10:15:32,1740,3,,,,1760.02,0
8372130,10:16:08,10:16:08,1323,4,,,,2072.64,0
8372130,10:16:33,10:16:33,1324,5,,,,2281.21,0
8372130,10:17:09,10:17:09,318,6,,,,2517.49,0
8372130,10:17:38,10:17:38,319,7,,,,2785.29,0
8372130,10:17:50,10:17:50,320,8,,,,2877.61,0
8372130,10:18:37,10:18:37,321,9,,,,3191.64,0
8372130,10:19:00,10:19:00,322,10,,,,3337.82,
8372130,10:19:22,10:19:22,323,11,,,,3583.56,0
8372130,10:19:42,10:19:42,324,12,,,,3751.62,0
8372130,10:20:55,10:20:55,325,13,,,,4313.17,0
8372130,10:21:36,10:21:36,8232,14,,,,4725.24,0
8372130,10:22:07,10:22:07,9070,15,,,,4938.54,0
8372130,10:23:01,10:23:01,8233,16,,,,5326.13,0
8372130,10:23:50,10:23:50,8234,17,,,,5797.51,0
8372130,10:24:20,10:24:20,8252,18,,,,6084.69,0
8372130,10:24:42,10:24:42,328,19,,,,6328.24,0
8372130,10:25:00,10:25:00,329,20,,,,6500.9,
8372130,10:25:24,10:25:24,330,21,,,,6714.06,0
8372130,10:26:17,10:26:17,331,22,,,,7234.04,0
8372130,10:27:35,10:27:35,332,23,,,,7963.79,0
8372130,10:28:34,10:28:34,333,24,,,,8447.26,0
8372130,10:28:53,10:28:53,6513,25,,,,8609.47,0
8372130,10:29:08,10:29:08,8235,26,,,,8736.34,0
8372130,10:29:36,10:29:36,8754,27,,,,8963.28,0
8372130,10:30:31,10:30:31,9571,28,,,,9380.16,0
8372130,10:31:00,10:31:00,9570,29,,,,9537.74,
8372130,10:31:32,10:31:32,10271,30,,,,9655.97,0
8372130,10:32:13,10:32:13,204,31,,,,9853.95,0
8372130,10:33:18,10:33:18,8531,32,,,,10175.42,0
8372130,10:34:02,10:34:02,206,33,,,,10364.35,0
8372130,10:35:13,10:35:13,207,34,,,,10716.88,0
8372130,10:36:46,10:36:46,7749,35,,,,11304.18,0
8372130,10:39:00,10:39:00,9952,36,,1,,12140.74,
8982070,13:38:00,13:38:00,9961,1,,,1,0,
8982070,13:40:35,13:40:35,1739,2,,,,1620.45,0
8982070,13:41:02,13:41:02,1740,3,,,,1760.02,0
8982070,13:41:32,13:41:32,1323,4,,,,2072.64,0
8982070,13:41:54,13:41:54,1324,5,,,,2281.21,0
8982070,13:42:24,13:42:24,318,6,,,,2517.49,0
8982070,13:42:50,13:42:50,319,7,,,,2785.29,0
8982070,13:43:00,13:43:00,320,8,,,,2877.61,0
8982070,13:43:40,13:43:40,321,9,,,,3191.64,0
8982070,13:44:00,13:44:00,322,10,,,,3337.82,
8982070,13:44:22,13:44:22,323,11,,,,3583.56,0
8982070,13:44:42,13:44:42,324,12,,,,3751.62,0
8982070,13:45:55,13:45:55,325,13,,,,4313.17,0
8982070,13:46:36,13:46:36,8232,14,,,,4725.24,0
8982070,13:47:07,13:47:07,9070,15,,,,4938.54,0
8982070,13:48:01,13:48:01,8233,16,,,,5326.13,0
8982070,13:48:50,13:48:50,8234,17,,,,5797.51,0
8982070,13:49:20,13:49:20,8252,18,,,,6084.69,0
8982070,13:49:42,13:49:42,328,19,,,,6328.24,0
8982070,13:50:00,13:50:00,329,20,,,,6500.9,
8982070,13:50:24,13:50:24,330,21,,,,6714.06,0
8982070,13:51:17,13:51:17,331,22,,,,7234.04,0
8982070,13:52:35,13:52:35,332,23,,,,7963.79,0
8982070,13:53:34,13:53:34,333,24,,,,8447.26,0
8982070,13:53:53,13:53:53,6513,25,,,,8609.47,0
8982070,13:54:08,13:54:08,8235,26,,,,8736.34,0
8982070,13:54:36,13:54:36,8754,27,,,,8963.28,0
8982070,13:55:31,13:55:31,9571,28,,,,9380.16,0
8982070,13:56:00,13:56:00,9570,29,,,,9537.74,
8982070,13:56:32,13:56:32,10271,30,,,,9655.97,0
8982070,13:57:13,13:57:13,204,31,,,,9853.95,0
8982070,13:58:18,13:58:18,8531,32,,,,10175.42,0
8982070,13:59:02,13:59:02,206,33,,,,10364.35,0
8982070,14:00:13,14:00:13,207,34,,,,10716.88,0
8982070,14:01:46,14:01:46,7749,35,,,,11304.18,0
8982070,14:04:00,14:04:00,9952,36,,1,,12140.74,
8982110,13:38:00,13:38:00,9961,1,,,1,0,
8982110,13:40:35,13:40:35,1739,2,,,,1620.45,0
8982110,13:41:02,13:41:02,1740,3,,,,1760.02,0
8982110,13:41:32,13:41:32,1323,4,,,,2072.64,0
8982110,13:41:54,13:41:54,1324,5,,,,2281.21,0
8982110,13:42:24,13:42:24,318,6,,,,2517.49,0
8982110,13:42:50,13:42:50,319,7,,,,2785.29,0
8982110,13:43:00,13:43:00,320,8,,,,2877.61,0
8982110,13:43:40,13:43:40,321,9,,,,3191.64,0
8982110,13:44:00,13:44:00,322,10,,,,3337.82,
8982110,13:44:22,13:44:22,323,11,,,,3583.56,0
8982110,13:44:42,13:44:42,324,12,,,,3751.62,0
8982110,13:45:55,13:45:55,325,13,,,,4313.17,0
8982110,13:46:36,13:46:36,8232,14,,,,4725.24,0
8982110,13:47:07,13:47:07,9070,15,,,,4938.54,0
8982110,13:48:01,13:48:01,8233,16,,,,5326.13,0
8982110,13:48:50,13:48:50,8234,17,,,,5797.51,0
8982110,13:49:20,13:49:20,8252,18,,,,6084.69,0
8982110,13:49:42,13:49:42,328,19,,,,6328.24,0
8982110,13:50:00,13:50:00,329,20,,,,6500.9,
8982110,13:50:24,13:50:24,330,21,,,,6714.06,0
8982110,13:51:17,13:51:17,331,22,,,,7234.04,0
8982110,13:52:35,13:52:35,332,23,,,,7963.79,0
8982110,13:53:34,13:53:34,333,24,,,,8447.26,0
8982110,13:53:53,13:53:53,6513,25,,,,8609.47,0
8982110,13:54:08,13:54:08,8235,26,,,,8736.34,0
8982110,13:54:36,13:54:36,8754,27,,,,8963.28,0
8982110,13:55:31,13:55:31,9571,28,,,,9380.16,0
8982110,13:56:00,13:56:00,9570,29,,,,9537.74,
8982110,13:56:32,13:56:32,10271,30,,,,9655.97,0
8982110,13:57:13,13:57:13,204,31,,,,9853.95,0
8982110,13:58:18,13:58:18,8531,32,,,,10175.42,0
8982110,13:59:02,13:59:02,206,33,,,,10364.35,0
8982110,14:00:13,14:00:13,207,34,,,,10716.88,0
8982110,14:01:46,14:01:46,7749,35,,,,11304.18,0
8982110,14:04:00,14:04:00,9952,36,,1,,12140.74,
9112070,18:08:00,18:08:00,9961,1,,,1,0,
9112070,18:10:35,18:10:35,1739,2,,,,1620.45,0
9112070,18:11:02,18:11:02,1740,3,,,,1760.02,0
9112070,18:11:32,18:11:32,1323,4,,,,2072.64,0
9112070,18:11:54,18:11:54,1324,5,,,,2281.21,0
9112070,18:12:24,18:12:24,318,6,,,,2517.49,0
9112070,18:12:50,18:12:50,319,7,,,,2785.29,0
9112070,18:13:00,18:13:00,320,8,,,,2877.61,0
9112070,18:13:40,18:13:40,321,9,,,,3191.64,0
9112070,18:14:00,18:14:00,322,10,,,,3337.82,
9112070,18:14:22,18:14:22,323,11,,,,3583.56,0
9112070,18:14:42,18:14:42,324,12,,,,3751.62,0
9112070,18:15:55,18:15:55,325,13,,,,4313.17,0
9112070,18:16:36,18:16:36,8232,14,,,,4725.24,0
9112070,18:17:07,18:17:07,9070,15,,,,4938.54,0
9112070,18:18:01,18:18:01,8233,16,,,,5326.13,0
9112070,18:18:50,18:18:50,8234,17,,,,5797.51,0
9112070,18:19:20,18:19:20,8252,18,,,,6084.69,0
9112070,18:19:42,18:19:42,328,19,,,,6328.24,0
9112070,18:20:00,18:20:00,329,20,,,,6500.9,
9112070,18:20:20,18:20:20,330,21,,,,6714.06,0
9112070,18:21:04,18:21:04,331,22,,,,7234.04,0
9112070,18:22:09,18:22:09,332,23,,,,7963.79,0
9112070,18:22:58,18:22:58,333,24,,,,8447.26,0
9112070,18:23:14,18:23:14,6513,25,,,,8609.47,0
9112070,18:23:27,18:23:27,8235,26,,,,8736.34,0
9112070,18:23:50,18:23:50,8754,27,,,,8963.28,0
9112070,18:24:36,18:24:36,9571,28,,,,9380.16,0
9112070,18:25:00,18:25:00,9570,29,,,,9537.74,
9112070,18:25:32,18:25:32,10271,30,,,,9655.97,0
9112070,18:26:13,18:26:13,204,31,,,,9853.95,0
9112070,18:27:18,18:27:18,8531,32,,,,10175.42,0
9112070,18:28:02,18:28:02,206,33,,,,10364.35,0
9112070,18:29:13,18:29:13,207,34,,,,10716.88,0
9112070,18:30:46,18:30:46,7749,35,,,,11304.18,0
9112070,18:33:00,18:33:00,9952,36,,1,,12140.74,
9112110,18:08:00,18:08:00,9961,1,,,1,0,
9112110,18:10:35,18:10:35,1739,2,,,,1620.45,0
9112110,18:11:02,18:11:02,1740,3,,,,1760.02,0
9112110,18:11:32,18:11:32,1323,4,,,,2072.64,0
9112110,18:11:54,18:11:54,1324,5,,,,2281.21,0
9112110,18:12:24,18:12:24,318,6,,,,2517.49,0
9112110,18:12:50,18:12:50,319,7,,,,2785.29,0
9112110,18:13:00,18:13:00,320,8,,,,2877.61,0
9112110,18:13:40,18:13:40,321,9,,,,3191.64,0
9112110,18:14:00,18:14:00,322,10,,,,3337.82,
9112110,18:14:22,18:14:22,323,11,,,,3583.56,0
9112110,18:14:42,18:14:42,324,12,,,,3751.62,0
9112110,18:15:55,18:15:55,325,13,,,,4313.17,0
9112110,18:16:36,18:16:36,8232,14,,,,4725.24,0
9112110,18:17:07,18:17:07,9070,15,,,,4938.54,0
9112110,18:18:01,18:18:01,8233,16,,,,5326.13,0
9112110,18:18:50,18:18:50,8234,17,,,,5797.51,0
9112110,18:19:20,18:19:20,8252,18,,,,6084.69,0
9112110,18:19:42,18:19:42,328,19,,,,6328.24,0
9112110,18:20:00,18:20:00,329,20,,,,6500.9,
9112110,18:20:20,18:20:20,330,21,,,,6714.06,0
9112110,18:21:04,18:21:04,331,22,,,,7234.04,0
9112110,18:22:09,18:22:09,332,23,,,,7963.79,0
9112110,18:22:58,18:22:58,333,24,,,,8447.26,0
9112110,18:23:14,18:23:14,6513,25,,,,8609.47,0
9112110,18:23:27,18:23:27,8235,26,,,,8736.34,0
9112110,18:23:50,18:23:50,8754,27,,,,8963.28,0
9112110,18:24:36,18:24:36,9571,28,,,,9380.16,0
9112110,18:25:00,18:25:00,9570,29,,,,9537.74,
9112110,18:25:32,18:25:32,10271,30,,,,9655.97,0
9112110,18:26:13,18:26:13,204,31,,,,9853.95,0
9112110,18:27:18,18:27:18,8531,32,,,,10175.42,0
9112110,18:28:02,18:28:02,206,33,,,,10364.35,0
9112110,18:29:13,18:29:13,207,34,,,,10716.88,0
9112110,18:30:46,18:30:46,7749,35,,,,11304.18,0
9112110,18:33:00,18:33:00,9952,36,,1,,12140.74,
9559010,12:30:00,12:30:00,9961,1,,,1,0,
9559010,12:32:35,12:32:35,1739,2,,,,1620.45,0
9559010,12:33:02,12:33:02,1740,3,,,,1760.02,0
9559010,12:33:32,12:33:32,1323,4,,,,2072.64,0
9559010,12:33:54,12:33:54,1324,5,,,,2281.21,0
9559010,12:34:24,12:34:24,318,6,,,,2517.49,0
9559010,12:34:50,12:34:50,319,7,,,,2785.29,0
9559010,12:35:00,12:35:00,320,8,,,,2877.61,0
9559010,12:35:40,12:35:40,321,9,,,,3191.64,0
9559010,12:36:00,12:36:00,322,10,,,,3337.82,
9559010,12:36:22,12:36:22,323,11,,,,3583.56,0
9559010,12:36:42,12:36:42,324,12,,,,3751.62,0
9559010,12:37:55,12:37:55,325,13,,,,4313.17,0
9559010,12:38:36,12:38:36,8232,14,,,,4725.24,0
9559010,12:39:07,12:39:07,9070,15,,,,4938.54,0
9559010,12:40:01,12:40:01,8233,16,,,,5326.13,0
9559010,12:40:50,12:40:50,8234,17,,,,5797.51,0
9559010,12:41:20,12:41:20,8252,18,,,,6084.69,0
9559010,12:41:42,12:41:42,328,19,,,,6328.24,0
9559010,12:42:00,12:42:00,329,20,,,,6500.9,
9559010,12:42:20,12:42:20,330,21,,,,6714.06,0
9559010,12:43:04,12:43:04,331,22,,,,7234.04,0
9559010,12:44:09,12:44:09,332,23,,,,7963.79,0
9559010,12:44:58,12:44:58,333,24,,,,8447.26,0
9559010,12:45:14,12:45:14,6513,25,,,,8609.47,0
9559010,12:45:27,12:45:27,8235,26,,,,8736.34,0
9559010,12:45:50,12:45:50,8754,27,,,,8963.28,0
9559010,12:46:36,12:46:36,9571,28,,,,9380.16,0
9559010,12:47:00,12:47:00,9570,29,,,,9537.74,
9559010,12:47:32,12:47:32,10271,30,,,,9655.97,0
9559010,12:48:13,12:48:13,204,31,,,,9853.95,0
9559010,12:49:18,12:49:18,8531,32,,,,10175.42,0
9559010,12:50:02,12:50:02,206,33,,,,10364.35,0
9559010,12:51:13,12:51:13,207,34,,,,10716.88,0
9559010,12:52:46,12:52:46,7749,35,,,,11304.18,0
9559010,12:55:00,12:55:00,9952,36,,1,,12140.74,
9559120,12:30:00,12:30:00,9961,1,,,1,0,
9559120,12:32:35,12:32:35,1739,2,,,,1620.45,0
9559120,12:33:02,12:33:02,1740,3,,,,1760.02,0
9559120,12:33:32,12:33:32,1323,4,,,,2072.64,0
9559120,12:33:54,12:33:54,1324,5,,,,2281.21,0
9559120,12:34:24,12:34:24,318,6,,,,2517.49,0
9559120,12:34:50,12:34:50,319,7,,,,2785.29,0
9559120,12:35:00,12:35:00,320,8,,,,2877.61,0
9559120,12:35:40,12:35:40,321,9,,,,3191.64,0
9559120,12:36:00,12:36:00,322,10,,,,3337.82,
9559120,12:36:22,12:36:22,323,11,,,,3583.56,0
9559120,12:36:42,12:36:42,324,12,,,,3751.62,0
9559120,12:37:55,12:37:55,325,13,,,,4313.17,0
9559120,12:38:36,12:38:36,8232,14,,,,4725.24,0
9559120,12:39:07,12:39:07,9070,15,,,,4938.54,0
9559120,12:40:01,12:40:01,8233,16,,,,5326.13,0
9559120,12:40:50,12:40:50,8234,17,,,,5797.51,0
9559120,12:41:20,12:41:20,8252,18,,,,6084.69,0
9559120,12:41:42,12:41:42,328,19,,,,6328.24,0
9559120,12:42:00,12:42:00,329,20,,,,6500.9,
9559120,12:42:20,12:42:20,330,21,,,,6714.06,0
9559120,12:43:04,12:43:04,331,22,,,,7234.04,0
9559120,12:44:09,12:44:09,332,23,,,,7963.79,0
9559120,12:44:58,12:44:58,333,24,,,,8447.26,0
9559120,12:45:14,12:45:14,6513,25,,,,8609.47,0
9559120,12:45:27,12:45:27,8235,26,,,,8736.34,0
9559120,12:45:50,12:45:50,8754,27,,,,8963.28,0
9559120,12:46:36,12:46:36,9571,28,,,,9380.16,0
9559120,12:47:00,12:47:00,9570,29,,,,9537.74,
9559120,12:47:32,12:47:32,10271,30,,,,9655.97,0
9559120,12:48:13,12:48:13,204,31,,,,9853.95,0
9559120,12:49:18,12:49:18,8531,32,,,,10175.42,0
9559120,12:50:02,12:50:02,206,33,,,,10364.35,0
9559120,12:51:13,12:51:13,207,34,,,,10716.88,0
9559120,12:52:46,12:52:46,7749,35,,,,11304.18,0
9559120,12:55:00,12:55:00,9952,36,,1,,12140.74,
9559140,12:30:00,12:30:00,9961,1,,,1,0,
9559140,12:32:35,12:32:35,1739,2,,,,1620.45,0
9559140,12:33:02,12:33:02,1740,3,,,,1760.02,0
9559140,12:33:32,12:33:32,1323,4,,,,2072.64,0
9559140,12:33:54,12:33:54,1324,5,,,,2281.21,0
9559140,12:34:24,12:34:24,318,6,,,,2517.49,0
9559140,12:34:50,12:34:50,319,7,,,,2785.29,0
9559140,12:35:00,12:35:00,320,8,,,,2877.61,0
9559140,12:35:40,12:35:40,321,9,,,,3191.64,0
9559140,12:36:00,12:36:00,322,10,,,,3337.82,
9559140,12:36:22,12:36:22,323,11,,,,3583.56,0
9559140,12:36:42,12:36:42,324,12,,,,3751.62,0
9559140,12:37:55,12:37:55,325,13,,,,4313.17,0
9559140,12:38:36,12:38:36,8232,14,,,,4725.24,0
9559140,12:39:07,12:39:07,9070,15,,,,4938.54,0
9559140,12:40:01,12:40:01,8233,16,,,,5326.13,0
9559140,12:40:50,12:40:50,8234,17,,,,5797.51,0
9559140,12:41:20,12:41:20,8252,18,,,,6084.69,0
9559140,12:41:42,12:41:42,328,19,,,,6328.24,0
9559140,12:42:00,12:42:00,329,20,,,,6500.9,
9559140,12:42:20,12:42:20,330,21,,,,6714.06,0
9559140,12:43:04,12:43:04,331,22,,,,7234.04,0
9559140,12:44:09,12:44:09,332,23,,,,7963.79,0
9559140,12:44:58,12:44:58,333,24,,,,8447.26,0
9559140,12:45:14,12:45:14,6513,25,,,,8609.47,0
9559140,12:45:27,12:45:27,8235,26,,,,8736.34,0
9559140,12:45:50,12:45:50,8754,27,,,,8963.28,0
9559140,12:46:36,12:46:36,9571,28,,,,9380.16,0
9559140,12:47:00,12:47:00,9570,29,,,,9537.74,
9559140,12:47:32,12:47:32,10271,30,,,,9655.97,0
9559140,12:48:13,12:48:13,204,31,,,,9853.95,0
9559140,12:49:18,12:49:18,8531,32,,,,10175.42,0
9559140,12:50:02,12:50:02,206,33,,,,10364.35,0
9559140,12:51:13,12:51:13,207,34,,,,10716.88,0
9559140,12:52:46,12:52:46,7749,35,,,,11304.18,0
9559140,12:55:00,12:55:00,9952,36,,1,,12140.74,
961020,12:42:00,12:42:00,9961,1,,,1,0,
961020,12:45:27,12:45:27,1739,2,,,,1620.45,0
961020,12:46:03,12:46:03,1740,3,,,,1760.02,0
961020,12:46:43,12:46:43,1323,4,,,,2072.64,0
961020,12:47:12,12:47:12,1324,5,,,,2281.21,0
961020,12:47:53,12:47:53,318,6,,,,2517.49,0
961020,12:48:27,12:48:27,319,7,,,,2785.29,0
961020,12:48:40,12:48:40,320,8,,,,2877.61,0
961020,12:49:34,12:49:34,321,9,,,,3191.64,0
961020,12:50:00,12:50:00,322,10,,,,3337.82,
961020,12:50:26,12:50:26,323,11,,,,3583.56,0
961020,12:50:49,12:50:49,324,12,,,,3751.62,0
961020,12:52:15,12:52:15,325,13,,,,4313.17,0
961020,12:53:02,12:53:02,8232,14,,,,4725.24,0
961020,12:53:38,12:53:38,9070,15,,,,4938.54,0
961020,12:54:42,12:54:42,8233,16,,,,5326.13,0
961020,12:55:39,12:55:39,8234,17,,,,5797.51,0
961020,12:56:13,12:56:13,8252,18,,,,6084.69,0
961020,12:56:40,12:56:40,328,19,,,,6328.24,0
961020,12:57:00,12:57:00,329,20,,,,6500.9,
961020,12:57:29,12:57:29,330,21,,,,6714.06,0
961020,12:58:30,12:58:30,331,22,,,,7234.04,0
961020,13:00:01,13:00:01,332,23,,,,7963.79,0
961020,13:01:10,13:01:10,333,24,,,,8447.26,0
961020,13:01:31,13:01:31,6513,25,,,,8609.47,0
961020,13:01:50,13:01:50,8235,26,,,,8736.34,0
961020,13:02:22,13:02:22,8754,27,,,,8963.28,0
961020,13:03:26,13:03:26,9571,28,,,,9380.16,0
961020,13:04:00,13:04:00,9570,29,,,,9537.74,
961020,13:04:36,13:04:36,10271,30,,,,9655.97,0
961020,13:05:23,13:05:23,204,31,,,,9853.95,0
961020,13:06:35,13:06:35,8531,32,,,,10175.42,0
961020,13:07:25,13:07:25,206,33,,,,10364.35,0
961020,13:08:45,13:08:45,207,34,,,,10716.88,0
961020,13:10:29,13:10:29,7749,35,,,,11304.18,0
961020,13:13:00,13:13:00,9952,36,,1,,12140.74,
961030,12:42:00,12:42:00,9961,1,,,1,0,
961030,12:45:27,12:45:27,1739,2,,,,1620.45,0
961030,12:46:03,12:46:03,1740,3,,,,1760.02,0
961030,12:46:43,12:46:43,1323,4,,,,2072.64,0
961030,12:47:12,12:47:12,1324,5,,,,2281.21,0
961030,12:47:53,12:47:53,318,6,,,,2517.49,0
961030,12:48:27,12:48:27,319,7,,,,2785.29,0
961030,12:48:40,12:48:40,320,8,,,,2877.61,0
961030,12:49:34,12:49:34,321,9,,,,3191.64,0
961030,12:50:00,12:50:00,322,10,,,,3337.82,
961030,12:50:26,12:50:26,323,11,,,,3583.56,0
961030,12:50:49,12:50:49,324,12,,,,3751.62,0
961030,12:52:15,12:52:15,325,13,,,,4313.17,0
961030,12:53:02,12:53:02,8232,14,,,,4725.24,0
961030,12:53:38,12:53:38,9070,15,,,,4938.54,0
961030,12:54:42,12:54:42,8233,16,,,,5326.13,0
961030,12:55:39,12:55:39,8234,17,,,,5797.51,0
961030,12:56:13,12:56:13,8252,18,,,,6084.69,0
961030,12:56:40,12:56:40,328,19,,,,6328.24,0
961030,12:57:00,12:57:00,329,20,,,,6500.9,
961030,12:57:29,12:57:29,330,21,,,,6714.06,0
961030,12:58:30,12:58:30,331,22,,,,7234.04,0
961030,13:00:01,13:00:01,332,23,,,,7963.79,0
961030,13:01:10,13:01:10,333,24,,,,8447.26,0
961030,13:01:31,13:01:31,6513,25,,,,8609.47,0
961030,13:01:50,13:01:50,8235,26,,,,8736.34,0
961030,13:02:22,13:02:22,8754,27,,,,8963.28,0
961030,13:03:26,13:03:26,9571,28,,,,9380.16,0
961030,13:04:00,13:04:00,9570,29,,,,9537.74,
961030,13:04:36,13:04:36,10271,30,,,,9655.97,0
961030,13:05:23,13:05:23,204,31,,,,9853.95,0
961030,13:06:35,13:06:35,8531,32,,,,10175.42,0
961030,13:07:25,13:07:25,206,33,,,,10364.35,0
961030,13:08:45,13:08:45,207,34,,,,10716.88,0
961030,13:10:29,13:10:29,7749,35,,,,11304.18,0
961030,13:13:00,13:13:00,9952,36,,1,,12140.74,
961040,12:42:00,12:42:00,9961,1,,,1,0,
961040,12:45:27,12:45:27,1739,2,,,,1620.45,0
961040,12:46:03,12:46:03,1740,3,,,,1760.02,0
961040,12:46:43,12:46:43,1323,4,,,,2072.64,0
961040,12:47:12,12:47:12,1324,5,,,,2281.21,0
961040,12:47:53,12:47:53,318,6,,,,2517.49,0
961040,12:48:27,12:48:27,319,7,,,,2785.29,0
961040,12:48:40,12:48:40,320,8,,,,2877.61,0
961040,12:49:34,12:49:34,321,9,,,,3191.64,0
961040,12:50:00,12:50:00,322,10,,,,3337.82,
961040,12:50:26,12:50:26,323,11,,,,3583.56,0
961040,12:50:49,12:50:49,324,12,,,,3751.62,0
961040,12:52:15,12:52:15,325,13,,,,4313.17,0
961040,12:53:02,12:53:02,8232,14,,,,4725.24,0
961040,12:53:38,12:53:38,9070,15,,,,4938.54,0
961040,12:54:42,12:54:42,8233,16,,,,5326.13,0
961040,12:55:39,12:55:39,8234,17,,,,5797.51,0
961040,12:56:13,12:56:13,8252,18,,,,6084.69,0
961040,12:56:40,12:56:40,328,19,,,,6328.24,0
961040,12:57:00,12:57:00,329,20,,,,6500.9,
961040,12:57:29,12:57:29,330,21,,,,6714.06,0
961040,12:58:30,12:58:30,331,22,,,,7234.04,0
961040,13:00:01,13:00:01,332,23,,,,7963.79,0
961040,13:01:10,13:01:10,333,24,,,,8447.26,0
961040,13:01:31,13:01:31,6513,25,,,,8609.47,0
961040,13:01:50,13:01:50,8235,26,,,,8736.34,0
961040,13:02:22,13:02:22,8754,27,,,,8963.28,0
961040,13:03:26,13:03:26,9571,28,,,,9380.16,0
961040,13:04:00,13:04:00,9570,29,,,,9537.74,
961040,13:04:36,13:04:36,10271,30,,,,9655.97,0
961040,13:05:23,13:05:23,204,31,,,,9853.95,0
961040,13:06:35,13:06:35,8531,32,,,,10175.42,0
961040,13:07:25,13:07:25,206,33,,,,10364.35,0
961040,13:08:45,13:08:45,207,34,,,,10716.88,0
961040,13:10:29,13:10:29,7749,35,,,,11304.18,0
961040,13:13:00,13:13:00,9952,36,,1,,12140.74,
961050,12:42:00,12:42:00,9961,1,,,1,0,
961050,12:45:27,12:45:27,1739,2,,,,1620.45,0
961050,12:46:03,12:46:03,1740,3,,,,1760.02,0
961050,12:46:43,12:46:43,1323,4,,,,2072.64,0
961050,12:47:12,12:47:12,1324,5,,,,2281.21,0
961050,12:47:53,12:47:53,318,6,,,,2517.49,0
961050,12:48:27,12:48:27,319,7,,,,2785.29,0
961050,12:48:40,12:48:40,320,8,,,,2877.61,0
961050,12:49:34,12:49:34,321,9,,,,3191.64,0
961050,12:50:00,12:50:00,322,10,,,,3337.82,
961050,12:50:26,12:50:26,323,11,,,,3583.56,0
961050,12:50:49,12:50:49,324,12,,,,3751.62,0
961050,12:52:15,12:52:15,325,13,,,,4313.17,0
961050,12:53:02,12:53:02,8232,14,,,,4725.24,0
961050,12:53:38,12:53:38,9070,15,,,,4938.54,0
961050,12:54:42,12:54:42,8233,16,,,,5326.13,0
961050,12:55:39,12:55:39,8234,17,,,,5797.51,0
961050,12:56:13,12:56:13,8252,18,,,,6084.69,0
961050,12:56:40,12:56:40,328,19,,,,6328.24,0
961050,12:57:00,12:57:00,329,20,,,,6500.9,
961050,12:57:29,12:57:29,330,21,,,,6714.06,0
961050,12:58:30,12:58:30,331,22,,,,7234.04,0
961050,13:00:01,13:00:01,332,23,,,,7963.79,0
961050,13:01:10,13:01:10,333,24,,,,8447.26,0
961050,13:01:31,13:01:31,6513,25,,,,8609.47,0
961050,13:01:50,13:01:50,8235,26,,,,8736.34,0
961050,13:02:22,13:02:22,8754,27,,,,8963.28,0
961050,13:03:26,13:03:26,9571,28,,,,9380.16,0
961050,13:04:00,13:04:00,9570,29,,,,9537.74,
961050,13:04:36,13:04:36,10271,30,,,,9655.97,0
961050,13:05:23,13:05:23,204,31,,,,9853.95,0
961050,13:06:35,13:06:35,8531,32,,,,10175.42,0
961050,13:07:25,13:07:25,206,33,,,,10364.35,0
961050,13:08:45,13:08:45,207,34,,,,10716.88,0
961050,13:10:29,13:10:29,7749,35,,,,11304.18,0
961050,13:13:00,13:13:00,9952,36,,1,,12140.74,
961060,12:42:00,12:42:00,9961,1,,,1,0,
961060,12:45:27,12:45:27,1739,2,,,,1620.45,0
961060,12:46:03,12:46:03,1740,3,,,,1760.02,0
961060,12:46:43,12:46:43,1323,4,,,,2072.64,0
961060,12:47:12,12:47:12,1324,5,,,,2281.21,0
961060,12:47:53,12:47:53,318,6,,,,2517.49,0
961060,12:48:27,12:48:27,319,7,,,,2785.29,0
961060,12:48:40,12:48:40,320,8,,,,2877.61,0
961060,12:49:34,12:49:34,321,9,,,,3191.64,0
961060,12:50:00,12:50:00,322,10,,,,3337.82,
961060,12:50:26,12:50:26,323,11,,,,3583.56,0
961060,12:50:49,12:50:49,324,12,,,,3751.62,0
961060,12:52:15,12:52:15,325,13,,,,4313.17,0
961060,12:53:02,12:53:02,8232,14,,,,4725.24,0
961060,12:53:38,12:53:38,9070,15,,,,4938.54,0
961060,12:54:42,12:54:42,8233,16,,,,5326.13,0
961060,12:55:39,12:55:39,8234,17,,,,5797.51,0
961060,12:56:13,12:56:13,8252,18,,,,6084.69,0
961060,12:56:40,12:56:40,328,19,,,,6328.24,0
961060,12:57:00,12:57:00,329,20,,,,6500.9,
961060,12:57:29,12:57:29,330,21,,,,6714.06,0
961060,12:58:30,12:58:30,331,22,,,,7234.04,0
961060,13:00:01,13:00:01,332,23,,,,7963.79,0
961060,13:01:10,13:01:10,333,24,,,,8447.26,0
961060,13:01:31,13:01:31,6513,25,,,,8609.47,0
961060,13:01:50,13:01:50,8235,26,,,,8736.34,0
961060,13:02:22,13:02:22,8754,27,,,,8963.28,0
961060,13:03:26,13:03:26,9571,28,,,,9380.16,0
961060,13:04:00,13:04:00,9570,29,,,,9537.74,
961060,13:04:36,13:04:36,10271,30,,,,9655.97,0
961060,13:05:23,13:05:23,204,31,,,,9853.95,0
961060,13:06:35,13:06:35,8531,32,,,,10175.42,0
961060,13:07:25,13:07:25,206,33,,,,10364.35,0
961060,13:08:45,13:08:45,207,34,,,,10716.88,0
961060,13:10:29,13:10:29,7749,35,,,,11304.18,0
961060,13:13:00,13:13:00,9952,36,,1,,12140.74,
961080,12:42:00,12:42:00,9961,1,,,1,0,
961080,12:45:27,12:45:27,1739,2,,,,1620.45,0
961080,12:46:03,12:46:03,1740,3,,,,1760.02,0
961080,12:46:43,12:46:43,1323,4,,,,2072.64,0
961080,12:47:12,12:47:12,1324,5,,,,2281.21,0
961080,12:47:53,12:47:53,318,6,,,,2517.49,0
961080,12:48:27,12:48:27,319,7,,,,2785.29,0
961080,12:48:40,12:48:40,320,8,,,,2877.61,0
961080,12:49:34,12:49:34,321,9,,,,3191.64,0
961080,12:50:00,12:50:00,322,10,,,,3337.82,
961080,12:50:26,12:50:26,323,11,,,,3583.56,0
961080,12:50:49,12:50:49,324,12,,,,3751.62,0
961080,12:52:15,12:52:15,325,13,,,,4313.17,0
961080,12:53:02,12:53:02,8232,14,,,,4725.24,0
961080,12:53:38,12:53:38,9070,15,,,,4938.54,0
961080,12:54:42,12:54:42,8233,16,,,,5326.13,0
961080,12:55:39,12:55:39,8234,17,,,,5797.51,0
961080,12:56:13,12:56:13,8252,18,,,,6084.69,0
961080,12:56:40,12:56:40,328,19,,,,6328.24,0
961080,12:57:00,12:57:00,329,20,,,,6500.9,
961080,12:57:29,12:57:29,330,21,,,,6714.06,0
961080,12:58:30,12:58:30,331,22,,,,7234.04,0
961080,13:00:01,13:00:01,332,23,,,,7963.79,0
961080,13:01:10,13:01:10,333,24,,,,8447.26,0
961080,13:01:31,13:01:31,6513,25,,,,8609.47,0
961080,13:01:50,13:01:50,8235,26,,,,8736.34,0
961080,13:02:22,13:02:22,8754,27,,,,8963.28,0
961080,13:03:26,13:03:26,9571,28,,,,9380.16,0
961080,13:04:00,13:04:00,9570,29,,,,9537.74,
961080,13:04:36,13:04:36,10271,30,,,,9655.97,0
961080,13:05:23,13:05:23,204,31,,,,9853.95,0
961080,13:06:35,13:06:35,8531,32,,,,10175.42,0
961080,13:07:25,13:07:25,206,33,,,,10364.35,0
961080,13:08:45,13:08:45,207,34,,,,10716.88,0
961080,13:10:29,13:10:29,7749,35,,,,11304.18,0
961080,13:13:00,13:13:00,9952,36,,1,,12140.74,
961090,12:42:00,12:42:00,9961,1,,,1,0,
961090,12:45:27,12:45:27,1739,2,,,,1620.45,0
961090,12:46:03,12:46:03,1740,3,,,,1760.02,0
961090,12:46:43,12:46:43,1323,4,,,,2072.64,0
961090,12:47:12,12:47:12,1324,5,,,,2281.21,0
961090,12:47:53,12:47:53,318,6,,,,2517.49,0
961090,12:48:27,12:48:27,319,7,,,,2785.29,0
961090,12:48:40,12:48:40,320,8,,,,2877.61,0
961090,12:49:34,12:49:34,321,9,,,,3191.64,0
961090,12:50:00,12:50:00,322,10,,,,3337.82,
961090,12:50:26,12:50:26,323,11,,,,3583.56,0
961090,12:50:49,12:50:49,324,12,,,,3751.62,0
961090,12:52:15,12:52:15,325,13,,,,4313.17,0
961090,12:53:02,12:53:02,8232,14,,,,4725.24,0
961090,12:53:38,12:53:38,9070,15,,,,4938.54,0
961090,12:54:42,12:54:42,8233,16,,,,5326.13,0
961090,12:55:39,12:55:39,8234,17,,,,5797.51,0
961090,12:56:13,12:56:13,8252,18,,,,6084.69,0
961090,12:56:40,12:56:40,328,19,,,,6328.24,0
961090,12:57:00,12:57:00,329,20,,,,6500.9,
961090,12:57:29,12:57:29,330,21,,,,6714.06,0
961090,12:58:30,12:58:30,331,22,,,,7234.04,0
961090,13:00:01,13:00:01,332,23,,,,7963.79,0
961090,13:01:10,13:01:10,333,24,,,,8447.26,0
961090,13:01:31,13:01:31,6513,25,,,,8609.47,0
961090,13:01:50,13:01:50,8235,26,,,,8736.34,0
961090,13:02:22,13:02:22,8754,27,,,,8963.28,0
961090,13:03:26,13:03:26,9571,28,,,,9380.16,0
961090,13:04:00,13:04:00,9570,29,,,,9537.74,
961090,13:04:36,13:04:36,10271,30,,,,9655.97,0
961090,13:05:23,13:05:23,204,31,,,,9853.95,0
961090,13:06:35,13:06:35,8531,32,,,,10175.42,0
961090,13:07:25,13:07:25,206,33,,,,10364.35,0
961090,13:08:45,13:08:45,207,34,,,,10716.88,0
961090,13:10:29,13:10:29,7749,35,,,,11304.18,0
961090,13:13:00,13:13:00,9952,36,,1,,12140.74,
961100,12:42:00,12:42:00,9961,1,,,1,0,
961100,12:45:27,12:45:27,1739,2,,,,1620.45,0
961100,12:46:03,12:46:03,1740,3,,,,1760.02,0
961100,12:46:43,12:46:43,1323,4,,,,2072.64,0
961100,12:47:12,12:47:12,1324,5,,,,2281.21,0
961100,12:47:53,12:47:53,318,6,,,,2517.49,0
961100,12:48:27,12:48:27,319,7,,,,2785.29,0
961100,12:48:40,12:48:40,320,8,,,,2877.61,0
961100,12:49:34,12:49:34,321,9,,,,3191.64,0
961100,12:50:00,12:50:00,322,10,,,,3337.82,
961100,12:50:26,12:50:26,323,11,,,,3583.56,0
961100,12:50:49,12:50:49,324,12,,,,3751.62,0
961100,12:52:15,12:52:15,325,13,,,,4313.17,0
961100,12:53:02,12:53:02,8232,14,,,,4725.24,0
961100,12:53:38,12:53:38,9070,15,,,,4938.54,0
961100,12:54:42,12:54:42,8233,16,,,,5326.13,0
961100,12:55:39,12:55:39,8234,17,,,,5797.51,0
961100,12:56:13,12:56:13,8252,18,,,,6084.69,0
961100,12:56:40,12:56:40,328,19,,,,6328.24,0
961100,12:57:00,12:57:00,329,20,,,,6500.9,
961100,12:57:29,12:57:29,330,21,,,,6714.06,0
961100,12:58:30,12:58:30,331,22,,,,7234.04,0
961100,13:00:01,13:00:01,332,23,,,,7963.79,0
961100,13:01:10,13:01:10,333,24,,,,8447.26,0
961100,13:01:31,13:01:31,6513,25,,,,8609.47,0
961100,13:01:50,13:01:50,8235,26,,,,8736.34,0
961100,13:02:22,13:02:22,8754,27,,,,8963.28,0
961100,13:03:26,13:03:26,9571,28,,,,9380.16,0
961100,13:04:00,13:04:00,9570,29,,,,9537.74,
961100,13:04:36,13:04:36,10271,30,,,,9655.97,0
961100,13:05:23,13:05:23,204,31,,,,9853.95,0
961100,13:06:35,13:06:35,8531,32,,,,10175.42,0
961100,13:07:25,13:07:25,206,33,,,,10364.35,0
961100,13:08:45,13:08:45,207,34,,,,10716.88,0
961100,13:10:29,13:10:29,7749,35,,,,11304.18,0
961100,13:13:00,13:13:00,9952,36,,1,,12140.74,
961130,12:42:00,12:42:00,9961,1,,,1,0,
961130,12:45:27,12:45:27,1739,2,,,,1620.45,0
961130,12:46:03,12:46:03,1740,3,,,,1760.02,0
961130,12:46:43,12:46:43,1323,4,,,,2072.64,0
961130,12:47:12,12:47:12,1324,5,,,,2281.21,0
961130,12:47:53,12:47:53,318,6,,,,2517.49,0
961130,12:48:27,12:48:27,319,7,,,,2785.29,0
961130,12:48:40,12:48:40,320,8,,,,2877.61,0
961130,12:49:34,12:49:34,321,9,,,,3191.64,0
961130,12:50:00,12:50:00,322,10,,,,3337.82,
961130,12:50:26,12:50:26,323,11,,,,3583.56,0
961130,12:50:49,12:50:49,324,12,,,,3751.62,0
961130,12:52:15,12:52:15,325,13,,,,4313.17,0
961130,12:53:02,12:53:02,8232,14,,,,4725.24,0
961130,12:53:38,12:53:38,9070,15,,,,4938.54,0
961130,12:54:42,12:54:42,8233,16,,,,5326.13,0
961130,12:55:39,12:55:39,8234,17,,,,5797.51,0
961130,12:56:13,12:56:13,8252,18,,,,6084.69,0
961130,12:56:40,12:56:40,328,19,,,,6328.24,0
961130,12:57:00,12:57:00,329,20,,,,6500.9,
961130,12:57:29,12:57:29,330,21,,,,6714.06,0
961130,12:58:30,12:58:30,331,22,,,,7234.04,0
961130,13:00:01,13:00:01,332,23,,,,7963.79,0
961130,13:01:10,13:01:10,333,24,,,,8447.26,0
961130,13:01:31,13:01:31,6513,25,,,,8609.47,0
961130,13:01:50,13:01:50,8235,26,,,,8736.34,0
961130,13:02:22,13:02:22,8754,27,,,,8963.28,0
961130,13:03:26,13:03:26,9571,28,,,,9380.16,0
961130,13:04:00,13:04:00,9570,29,,,,9537.74,
961130,13:04:36,13:04:36,10271,30,,,,9655.97,0
961130,13:05:23,13:05:23,204,31,,,,9853.95,0
961130,13:06:35,13:06:35,8531,32,,,,10175.42,0
961130,13:07:25,13:07:25,206,33,,,,10364.35,0
961130,13:08:45,13:08:45,207,34,,,,10716.88,0
961130,13:10:29,13:10:29,7749,35,,,,11304.18,0
961130,13:13:00,13:13:00,9952,36,,1,,12140.74,
998020,15:44:00,15:44:00,9961,1,,,1,0,
998020,15:47:27,15:47:27,1739,2,,,,1620.45,0
998020,15:48:03,15:48:03,1740,3,,,,1760.02,0
998020,15:48:43,15:48:43,1323,4,,,,2072.64,0
998020,15:49:12,15:49:12,1324,5,,,,2281.21,0
998020,15:49:53,15:49:53,318,6,,,,2517.49,0
998020,15:50:27,15:50:27,319,7,,,,2785.29,0
998020,15:50:40,15:50:40,320,8,,,,2877.61,0
998020,15:51:34,15:51:34,321,9,,,,3191.64,0
998020,15:52:00,15:52:00,322,10,,,,3337.82,
998020,15:52:26,15:52:26,323,11,,,,3583.56,0
998020,15:52:49,15:52:49,324,12,,,,3751.62,0
998020,15:54:15,15:54:15,325,13,,,,4313.17,0
998020,15:55:02,15:55:02,8232,14,,,,4725.24,0
998020,15:55:38,15:55:38,9070,15,,,,4938.54,0
998020,15:56:42,15:56:42,8233,16,,,,5326.13,0
998020,15:57:39,15:57:39,8234,17,,,,5797.51,0
998020,15:58:13,15:58:13,8252,18,,,,6084.69,0
998020,15:58:40,15:58:40,328,19,,,,6328.24,0
998020,15:59:00,15:59:00,329,20,,,,6500.9,
998020,15:59:33,15:59:33,330,21,,,,6714.06,0
998020,16:00:42,16:00:42,331,22,,,,7234.04,0
998020,16:02:27,16:02:27,332,23,,,,7963.79,0
998020,16:03:46,16:03:46,333,24,,,,8447.26,0
998020,16:04:10,16:04:10,6513,25,,,,8609.47,0
998020,16:04:31,16:04:31,8235,26,,,,8736.34,0
998020,16:05:08,16:05:08,8754,27,,,,8963.28,0
998020,16:06:21,16:06:21,9571,28,,,,9380.16,0
998020,16:07:00,16:07:00,9570,29,,,,9537.74,
998020,16:07:48,16:07:48,10271,30,,,,9655.97,0
998020,16:08:50,16:08:50,204,31,,,,9853.95,0
998020,16:10:27,16:10:27,8531,32,,,,10175.42,0
998020,16:11:33,16:11:33,206,33,,,,10364.35,0
998020,16:13:20,16:13:20,207,34,,,,10716.88,0
998020,16:15:39,16:15:39,7749,35,,,,11304.18,0
998020,16:19:00,16:19:00,9952,36,,1,,12140.74,
998030,15:44:00,15:44:00,9961,1,,,1,0,
998030,15:47:27,15:47:27,1739,2,,,,1620.45,0
998030,15:48:03,15:48:03,1740,3,,,,1760.02,0
998030,15:48:43,15:48:43,1323,4,,,,2072.64,0
998030,15:49:12,15:49:12,1324,5,,,,2281.21,0
998030,15:49:53,15:49:53,318,6,,,,2517.49,0
998030,15:50:27,15:50:27,319,7,,,,2785.29,0
998030,15:50:40,15:50:40,320,8,,,,2877.61,0
998030,15:51:34,15:51:34,321,9,,,,3191.64,0
998030,15:52:00,15:52:00,322,10,,,,3337.82,
998030,15:52:26,15:52:26,323,11,,,,3583.56,0
998030,15:52:49,15:52:49,324,12,,,,3751.62,0
998030,15:54:15,15:54:15,325,13,,,,4313.17,0
998030,15:55:02,15:55:02,8232,14,,,,4725.24,0
998030,15:55:38,15:55:38,9070,15,,,,4938.54,0
998030,15:56:42,15:56:42,8233,16,,,,5326.13,0
998030,15:57:39,15:57:39,8234,17,,,,5797.51,0
998030,15:58:13,15:58:13,8252,18,,,,6084.69,0
998030,15:58:40,15:58:40,328,19,,,,6328.24,0
998030,15:59:00,15:59:00,329,20,,,,6500.9,
998030,15:59:33,15:59:33,330,21,,,,6714.06,0
998030,16:00:42,16:00:42,331,22,,,,7234.04,0
998030,16:02:27,16:02:27,332,23,,,,7963.79,0
998030,16:03:46,16:03:46,333,24,,,,8447.26,0
998030,16:04:10,16:04:10,6513,25,,,,8609.47,0
998030,16:04:31,16:04:31,8235,26,,,,8736.34,0
998030,16:05:08,16:05:08,8754,27,,,,8963.28,0
998030,16:06:21,16:06:21,9571,28,,,,9380.16,0
998030,16:07:00,16:07:00,9570,29,,,,9537.74,
998030,16:07:48,16:07:48,10271,30,,,,9655.97,0
998030,16:08:50,16:08:50,204,31,,,,9853.95,0
998030,16:10:27,16:10:27,8531,32,,,,10175.42,0
998030,16:11:33,16:11:33,206,33,,,,10364.35,0
998030,16:13:20,16:13:20,207,34,,,,10716.88,0
998030,16:15:39,16:15:39,7749,35,,,,11304.18,0
998030,16:19:00,16:19:00,9952,36,,1,,12140.74,
998040,15:44:00,15:44:00,9961,1,,,1,0,
998040,15:47:27,15:47:27,1739,2,,,,1620.45,0
998040,15:48:03,15:48:03,1740,3,,,,1760.02,0
998040,15:48:43,15:48:43,1323,4,,,,2072.64,0
998040,15:49:12,15:49:12,1324,5,,,,2281.21,0
998040,15:49:53,15:49:53,318,6,,,,2517.49,0
998040,15:50:27,15:50:27,319,7,,,,2785.29,0
998040,15:50:40,15:50:40,320,8,,,,2877.61,0
998040,15:51:34,15:51:34,321,9,,,,3191.64,0
998040,15:52:00,15:52:00,322,10,,,,3337.82,
998040,15:52:26,15:52:26,323,11,,,,3583.56,0
998040,15:52:49,15:52:49,324,12,,,,3751.62,0
998040,15:54:15,15:54:15,325,13,,,,4313.17,0
998040,15:55:02,15:55:02,8232,14,,,,4725.24,0
998040,15:55:38,15:55:38,9070,15,,,,4938.54,0
998040,15:56:42,15:56:42,8233,16,,,,5326.13,0
998040,15:57:39,15:57:39,8234,17,,,,5797.51,0
998040,15:58:13,15:58:13,8252,18,,,,6084.69,0
998040,15:58:40,15:58:40,328,19,,,,6328.24,0
998040,15:59:00,15:59:00,329,20,,,,6500.9,
998040,15:59:33,15:59:33,330,21,,,,6714.06,0
998040,16:00:42,16:00:42,331,22,,,,7234.04,0
998040,16:02:27,16:02:27,332,23,,,,7963.79,0
998040,16:03:46,16:03:46,333,24,,,,8447.26,0
998040,16:04:10,16:04:10,6513,25,,,,8609.47,0
998040,16:04:31,16:04:31,8235,26,,,,8736.34,0
998040,16:05:08,16:05:08,8754,27,,,,8963.28,0
998040,16:06:21,16:06:21,9571,28,,,,9380.16,0
998040,16:07:00,16:07:00,9570,29,,,,9537.74,
998040,16:07:48,16:07:48,10271,30,,,,9655.97,0
998040,16:08:50,16:08:50,204,31,,,,9853.95,0
998040,16:10:27,16:10:27,8531,32,,,,10175.42,0
998040,16:11:33,16:11:33,206,33,,,,10364.35,0
998040,16:13:20,16:13:20,207,34,,,,10716.88,0
998040,16:15:39,16:15:39,7749,35,,,,11304.18,0
998040,16:19:00,16:19:00,9952,36,,1,,12140.74,
998050,15:44:00,15:44:00,9961,1,,,1,0,
998050,15:47:27,15:47:27,1739,2,,,,1620.45,0
998050,15:48:03,15:48:03,1740,3,,,,1760.02,0
998050,15:48:43,15:48:43,1323,4,,,,2072.64,0
998050,15:49:12,15:49:12,1324,5,,,,2281.21,0
998050,15:49:53,15:49:53,318,6,,,,2517.49,0
998050,15:50:27,15:50:27,319,7,,,,2785.29,0
998050,15:50:40,15:50:40,320,8,,,,2877.61,0
998050,15:51:34,15:51:34,321,9,,,,3191.64,0
998050,15:52:00,15:52:00,322,10,,,,3337.82,
998050,15:52:26,15:52:26,323,11,,,,3583.56,0
998050,15:52:49,15:52:49,324,12,,,,3751.62,0
998050,15:54:15,15:54:15,325,13,,,,4313.17,0
998050,15:55:02,15:55:02,8232,14,,,,4725.24,0
998050,15:55:38,15:55:38,9070,15,,,,4938.54,0
998050,15:56:42,15:56:42,8233,16,,,,5326.13,0
998050,15:57:39,15:57:39,8234,17,,,,5797.51,0
998050,15:58:13,15:58:13,8252,18,,,,6084.69,0
998050,15:58:40,15:58:40,328,19,,,,6328.24,0
998050,15:59:00,15:59:00,329,20,,,,6500.9,
998050,15:59:33,15:59:33,330,21,,,,6714.06,0
998050,16:00:42,16:00:42,331,22,,,,7234.04,0
998050,16:02:27,16:02:27,332,23,,,,7963.79,0
998050,16:03:46,16:03:46,333,24,,,,8447.26,0
998050,16:04:10,16:04:10,6513,25,,,,8609.47,0
998050,16:04:31,16:04:31,8235,26,,,,8736.34,0
998050,16:05:08,16:05:08,8754,27,,,,8963.28,0
998050,16:06:21,16:06:21,9571,28,,,,9380.16,0
998050,16:07:00,16:07:00,9570,29,,,,9537.74,
998050,16:07:48,16:07:48,10271,30,,,,9655.97,0
998050,16:08:50,16:08:50,204,31,,,,9853.95,0
998050,16:10:27,16:10:27,8531,32,,,,10175.42,0
998050,16:11:33,16:11:33,206,33,,,,10364.35,0
998050,16:13:20,16:13:20,207,34,,,,10716.88,0
998050,16:15:39,16:15:39,7749,35,,,,11304.18,0
998050,16:19:00,16:19:00,9952,36,,1,,12140.74,
998060,15:44:00,15:44:00,9961,1,,,1,0,
998060,15:47:27,15:47:27,1739,2,,,,1620.45,0
998060,15:48:03,15:48:03,1740,3,,,,1760.02,0
998060,15:48:43,15:48:43,1323,4,,,,2072.64,0
998060,15:49:12,15:49:12,1324,5,,,,2281.21,0
998060,15:49:53,15:49:53,318,6,,,,2517.49,0
998060,15:50:27,15:50:27,319,7,,,,2785.29,0
998060,15:50:40,15:50:40,320,8,,,,2877.61,0
998060,15:51:34,15:51:34,321,9,,,,3191.64,0
998060,15:52:00,15:52:00,322,10,,,,3337.82,
998060,15:52:26,15:52:26,323,11,,,,3583.56,0
998060,15:52:49,15:52:49,324,12,,,,3751.62,0
998060,15:54:15,15:54:15,325,13,,,,4313.17,0
998060,15:55:02,15:55:02,8232,14,,,,4725.24,0
998060,15:55:38,15:55:38,9070,15,,,,4938.54,0
998060,15:56:42,15:56:42,8233,16,,,,5326.13,0
998060,15:57:39,15:57:39,8234,17,,,,5797.51,0
998060,15:58:13,15:58:13,8252,18,,,,6084.69,0
998060,15:58:40,15:58:40,328,19,,,,6328.24,0
998060,15:59:00,15:59:00,329,20,,,,6500.9,
998060,15:59:33,15:59:33,330,21,,,,6714.06,0
998060,16:00:42,16:00:42,331,22,,,,7234.04,0
998060,16:02:27,16:02:27,332,23,,,,7963.79,0
998060,16:03:46,16:03:46,333,24,,,,8447.26,0
998060,16:04:10,16:04:10,6513,25,,,,8609.47,0
998060,16:04:31,16:04:31,8235,26,,,,8736.34,0
998060,16:05:08,16:05:08,8754,27,,,,8963.28,0
998060,16:06:21,16:06:21,9571,28,,,,9380.16,0
998060,16:07:00,16:07:00,9570,29,,,,9537.74,
998060,16:07:48,16:07:48,10271,30,,,,9655.97,0
998060,16:08:50,16:08:50,204,31,,,,9853.95,0
998060,16:10:27,16:10:27,8531,32,,,,10175.42,0
998060,16:11:33,16:11:33,206,33,,,,10364.35,0
998060,16:13:20,16:13:20,207,34,,,,10716.88,0
998060,16:15:39,16:15:39,7749,35,,,,11304.18,0
998060,16:19:00,16:19:00,9952,36,,1,,12140.74,
998080,15:44:00,15:44:00,9961,1,,,1,0,
998080,15:47:27,15:47:27,1739,2,,,,1620.45,0
998080,15:48:03,15:48:03,1740,3,,,,1760.02,0
998080,15:48:43,15:48:43,1323,4,,,,2072.64,0
998080,15:49:12,15:49:12,1324,5,,,,2281.21,0
998080,15:49:53,15:49:53,318,6,,,,2517.49,0
998080,15:50:27,15:50:27,319,7,,,,2785.29,0
998080,15:50:40,15:50:40,320,8,,,,2877.61,0
998080,15:51:34,15:51:34,321,9,,,,3191.64,0
998080,15:52:00,15:52:00,322,10,,,,3337.82,
998080,15:52:26,15:52:26,323,11,,,,3583.56,0
998080,15:52:49,15:52:49,324,12,,,,3751.62,0
998080,15:54:15,15:54:15,325,13,,,,4313.17,0
998080,15:55:02,15:55:02,8232,14,,,,4725.24,0
998080,15:55:38,15:55:38,9070,15,,,,4938.54,0
998080,15:56:42,15:56:42,8233,16,,,,5326.13,0
998080,15:57:39,15:57:39,8234,17,,,,5797.51,0
998080,15:58:13,15:58:13,8252,18,,,,6084.69,0
998080,15:58:40,15:58:40,328,19,,,,6328.24,0
998080,15:59:00,15:59:00,329,20,,,,6500.9,
998080,15:59:33,15:59:33,330,21,,,,6714.06,0
998080,16:00:42,16:00:42,331,22,,,,7234.04,0
998080,16:02:27,16:02:27,332,23,,,,7963.79,0
998080,16:03:46,16:03:46,333,24,,,,8447.26,0
998080,16:04:10,16:04:10,6513,25,,,,8609.47,0
998080,16:04:31,16:04:31,8235,26,,,,8736.34,0
998080,16:05:08,16:05:08,8754,27,,,,8963.28,0
998080,16:06:21,16:06:21,9571,28,,,,9380.16,0
998080,16:07:00,16:07:00,9570,29,,,,9537.74,
998080,16:07:48,16:07:48,10271,30,,,,9655.97,0
998080,16:08:50,16:08:50,204,31,,,,9853.95,0
998080,16:10:27,16:10:27,8531,32,,,,10175.42,0
998080,16:11:33,16:11:33,206,33,,,,10364.35,0
998080,16:13:20,16:13:20,207,34,,,,10716.88,0
998080,16:15:39,16:15:39,7749,35,,,,11304.18,0
998080,16:19:00,16:19:00,9952,36,,1,,12140.74,
998090,15:44:00,15:44:00,9961,1,,,1,0,
998090,15:47:27,15:47:27,1739,2,,,,1620.45,0
998090,15:48:03,15:48:03,1740,3,,,,1760.02,0
998090,15:48:43,15:48:43,1323,4,,,,2072.64,0
998090,15:49:12,15:49:12,1324,5,,,,2281.21,0
998090,15:49:53,15:49:53,318,6,,,,2517.49,0
998090,15:50:27,15:50:27,319,7,,,,2785.29,0
998090,15:50:40,15:50:40,320,8,,,,2877.61,0
998090,15:51:34,15:51:34,321,9,,,,3191.64,0
998090,15:52:00,15:52:00,322,10,,,,3337.82,
998090,15:52:26,15:52:26,323,11,,,,3583.56,0
998090,15:52:49,15:52:49,324,12,,,,3751.62,0
998090,15:54:15,15:54:15,325,13,,,,4313.17,0
998090,15:55:02,15:55:02,8232,14,,,,4725.24,0
998090,15:55:38,15:55:38,9070,15,,,,4938.54,0
998090,15:56:42,15:56:42,8233,16,,,,5326.13,0
998090,15:57:39,15:57:39,8234,17,,,,5797.51,0
998090,15:58:13,15:58:13,8252,18,,,,6084.69,0
998090,15:58:40,15:58:40,328,19,,,,6328.24,0
998090,15:59:00,15:59:00,329,20,,,,6500.9,
998090,15:59:33,15:59:33,330,21,,,,6714.06,0
998090,16:00:42,16:00:42,331,22,,,,7234.04,0
998090,16:02:27,16:02:27,332,23,,,,7963.79,0
998090,16:03:46,16:03:46,333,24,,,,8447.26,0
998090,16:04:10,16:04:10,6513,25,,,,8609.47,0
998090,16:04:31,16:04:31,8235,26,,,,8736.34,0
998090,16:05:08,16:05:08,8754,27,,,,8963.28,0
998090,16:06:21,16:06:21,9571,28,,,,9380.16,0
998090,16:07:00,16:07:00,9570,29,,,,9537.74,
998090,16:07:48,16:07:48,10271,30,,,,9655.97,0
998090,16:08:50,16:08:50,204,31,,,,9853.95,0
998090,16:10:27,16:10:27,8531,32,,,,10175.42,0
998090,16:11:33,16:11:33,206,33,,,,10364.35,0
998090,16:13:20,16:13:20,207,34,,,,10716.88,0
998090,16:15:39,16:15:39,7749,35,,,,11304.18,0
998090,16:19:00,16:19:00,9952,36,,1,,12140.74,
998100,15:44:00,15:44:00,9961,1,,,1,0,
998100,15:47:27,15:47:27,1739,2,,,,1620.45,0
998100,15:48:03,15:48:03,1740,3,,,,1760.02,0
998100,15:48:43,15:48:43,1323,4,,,,2072.64,0
998100,15:49:12,15:49:12,1324,5,,,,2281.21,0
998100,15:49:53,15:49:53,318,6,,,,2517.49,0
998100,15:50:27,15:50:27,319,7,,,,2785.29,0
998100,15:50:40,15:50:40,320,8,,,,2877.61,0
998100,15:51:34,15:51:34,321,9,,,,3191.64,0
998100,15:52:00,15:52:00,322,10,,,,3337.82,
998100,15:52:26,15:52:26,323,11,,,,3583.56,0
998100,15:52:49,15:52:49,324,12,,,,3751.62,0
998100,15:54:15,15:54:15,325,13,,,,4313.17,0
998100,15:55:02,15:55:02,8232,14,,,,4725.24,0
998100,15:55:38,15:55:38,9070,15,,,,4938.54,0
998100,15:56:42,15:56:42,8233,16,,,,5326.13,0
998100,15:57:39,15:57:39,8234,17,,,,5797.51,0
998100,15:58:13,15:58:13,8252,18,,,,6084.69,0
998100,15:58:40,15:58:40,328,19,,,,6328.24,0
998100,15:59:00,15:59:00,329,20,,,,6500.9,
998100,15:59:33,15:59:33,330,21,,,,6714.06,0
998100,16:00:42,16:00:42,331,22,,,,7234.04,0
998100,16:02:27,16:02:27,332,23,,,,7963.79,0
998100,16:03:46,16:03:46,333,24,,,,8447.26,0
998100,16:04:10,16:04:10,6513,25,,,,8609.47,0
998100,16:04:31,16:04:31,8235,26,,,,8736.34,0
998100,16:05:08,16:05:08,8754,27,,,,8963.28,0
998100,16:06:21,16:06:21,9571,28,,,,9380.16,0
998100,16:07:00,16:07:00,9570,29,,,,9537.74,
998100,16:07:48,16:07:48,10271,30,,,,9655.97,0
998100,16:08:50,16:08:50,204,31,,,,9853.95,0
998100,16:10:27,16:10:27,8531,32,,,,10175.42,0
998100,16:11:33,16:11:33,206,33,,,,10364.35,0
998100,16:13:20,16:13:20,207,34,,,,10716.88,0
998100,16:15:39,16:15:39,7749,35,,,,11304.18,0
998100,16:19:00,16:19:00,9952,36,,1,,12140.74,
998130,15:44:00,15:44:00,9961,1,,,1,0,
998130,15:47:27,15:47:27,1739,2,,,,1620.45,0
998130,15:48:03,15:48:03,1740,3,,,,1760.02,0
998130,15:48:43,15:48:43,1323,4,,,,2072.64,0
998130,15:49:12,15:49:12,1324,5,,,,2281.21,0
998130,15:49:53,15:49:53,318,6,,,,2517.49,0
998130,15:50:27,15:50:27,319,7,,,,2785.29,0
998130,15:50:40,15:50:40,320,8,,,,2877.61,0
998130,15:51:34,15:51:34,321,9,,,,3191.64,0
998130,15:52:00,15:52:00,322,10,,,,3337.82,
998130,15:52:26,15:52:26,323,11,,,,3583.56,0
998130,15:52:49,15:52:49,324,12,,,,3751.62,0
998130,15:54:15,15:54:15,325,13,,,,4313.17,0
998130,15:55:02,15:55:02,8232,14,,,,4725.24,0
998130,15:55:38,15:55:38,9070,15,,,,4938.54,0
998130,15:56:42,15:56:42,8233,16,,,,5326.13,0
998130,15:57:39,15:57:39,8234,17,,,,5797.51,0
998130,15:58:13,15:58:13,8252,18,,,,6084.69,0
998130,15:58:40,15:58:40,328,19,,,,6328.24,0
998130,15:59:00,15:59:00,329,20,,,,6500.9,
998130,15:59:33,15:59:33,330,21,,,,6714.06,0
998130,16:00:42,16:00:42,331,22,,,,7234.04,0
998130,16:02:27,16:02:27,332,23,,,,7963.79,0
998130,16:03:46,16:03:46,333,24,,,,8447.26,0
998130,16:04:10,16:04:10,6513,25,,,,8609.47,0
998130,16:04:31,16:04:31,8235,26,,,,8736.34,0
998130,16:05:08,16:05:08,8754,27,,,,8963.28,0
998130,16:06:21,16:06:21,9571,28,,,,9380.16,0
998130,16:07:00,16:07:00,9570,29,,,,9537.74,
998130,16:07:48,16:07:48,10271,30,,,,9655.97,0
998130,16:08:50,16:08:50,204,31,,,,9853.95,0
998130,16:10:27,16:10:27,8531,32,,,,10175.42,0
998130,16:11:33,16:11:33,206,33,,,,10364.35,0
998130,16:13:20,16:13:20,207,34,,,,10716.88,0
998130,16:15:39,16:15:39,7749,35,,,,11304.18,0
998130,16:19:00,16:19:00,9952,36,,1,,12140.74,
9997020,21:11:00,21:11:00,9961,1,,,1,0,
9997020,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997020,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997020,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997020,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997020,21:15:24,21:15:24,318,6,,,,2517.49,0
9997020,21:15:50,21:15:50,319,7,,,,2785.29,0
9997020,21:16:00,21:16:00,320,8,,,,2877.61,0
9997020,21:16:40,21:16:40,321,9,,,,3191.64,0
9997020,21:17:00,21:17:00,322,10,,,,3337.82,
9997020,21:17:18,21:17:18,323,11,,,,3583.56,0
9997020,21:17:35,21:17:35,324,12,,,,3751.62,0
9997020,21:18:36,21:18:36,325,13,,,,4313.17,0
9997020,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997020,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997020,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997020,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997020,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997020,21:21:45,21:21:45,328,19,,,,6328.24,0
9997020,21:22:00,21:22:00,329,20,,,,6500.9,
9997020,21:22:24,21:22:24,330,21,,,,6714.06,0
9997020,21:23:17,21:23:17,331,22,,,,7234.04,0
9997020,21:24:35,21:24:35,332,23,,,,7963.79,0
9997020,21:25:34,21:25:34,333,24,,,,8447.26,0
9997020,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997020,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997020,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997020,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997020,21:28:00,21:28:00,9570,29,,,,9537.74,
9997020,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997020,21:29:04,21:29:04,204,31,,,,9853.95,0
9997020,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997020,21:30:39,21:30:39,206,33,,,,10364.35,0
9997020,21:31:42,21:31:42,207,34,,,,10716.88,0
9997020,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997020,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997030,21:11:00,21:11:00,9961,1,,,1,0,
9997030,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997030,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997030,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997030,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997030,21:15:24,21:15:24,318,6,,,,2517.49,0
9997030,21:15:50,21:15:50,319,7,,,,2785.29,0
9997030,21:16:00,21:16:00,320,8,,,,2877.61,0
9997030,21:16:40,21:16:40,321,9,,,,3191.64,0
9997030,21:17:00,21:17:00,322,10,,,,3337.82,
9997030,21:17:18,21:17:18,323,11,,,,3583.56,0
9997030,21:17:35,21:17:35,324,12,,,,3751.62,0
9997030,21:18:36,21:18:36,325,13,,,,4313.17,0
9997030,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997030,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997030,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997030,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997030,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997030,21:21:45,21:21:45,328,19,,,,6328.24,0
9997030,21:22:00,21:22:00,329,20,,,,6500.9,
9997030,21:22:24,21:22:24,330,21,,,,6714.06,0
9997030,21:23:17,21:23:17,331,22,,,,7234.04,0
9997030,21:24:35,21:24:35,332,23,,,,7963.79,0
9997030,21:25:34,21:25:34,333,24,,,,8447.26,0
9997030,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997030,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997030,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997030,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997030,21:28:00,21:28:00,9570,29,,,,9537.74,
9997030,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997030,21:29:04,21:29:04,204,31,,,,9853.95,0
9997030,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997030,21:30:39,21:30:39,206,33,,,,10364.35,0
9997030,21:31:42,21:31:42,207,34,,,,10716.88,0
9997030,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997030,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997040,21:11:00,21:11:00,9961,1,,,1,0,
9997040,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997040,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997040,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997040,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997040,21:15:24,21:15:24,318,6,,,,2517.49,0
9997040,21:15:50,21:15:50,319,7,,,,2785.29,0
9997040,21:16:00,21:16:00,320,8,,,,2877.61,0
9997040,21:16:40,21:16:40,321,9,,,,3191.64,0
9997040,21:17:00,21:17:00,322,10,,,,3337.82,
9997040,21:17:18,21:17:18,323,11,,,,3583.56,0
9997040,21:17:35,21:17:35,324,12,,,,3751.62,0
9997040,21:18:36,21:18:36,325,13,,,,4313.17,0
9997040,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997040,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997040,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997040,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997040,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997040,21:21:45,21:21:45,328,19,,,,6328.24,0
9997040,21:22:00,21:22:00,329,20,,,,6500.9,
9997040,21:22:24,21:22:24,330,21,,,,6714.06,0
9997040,21:23:17,21:23:17,331,22,,,,7234.04,0
9997040,21:24:35,21:24:35,332,23,,,,7963.79,0
9997040,21:25:34,21:25:34,333,24,,,,8447.26,0
9997040,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997040,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997040,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997040,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997040,21:28:00,21:28:00,9570,29,,,,9537.74,
9997040,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997040,21:29:04,21:29:04,204,31,,,,9853.95,0
9997040,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997040,21:30:39,21:30:39,206,33,,,,10364.35,0
9997040,21:31:42,21:31:42,207,34,,,,10716.88,0
9997040,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997040,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997050,21:11:00,21:11:00,9961,1,,,1,0,
9997050,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997050,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997050,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997050,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997050,21:15:24,21:15:24,318,6,,,,2517.49,0
9997050,21:15:50,21:15:50,319,7,,,,2785.29,0
9997050,21:16:00,21:16:00,320,8,,,,2877.61,0
9997050,21:16:40,21:16:40,321,9,,,,3191.64,0
9997050,21:17:00,21:17:00,322,10,,,,3337.82,
9997050,21:17:18,21:17:18,323,11,,,,3583.56,0
9997050,21:17:35,21:17:35,324,12,,,,3751.62,0
9997050,21:18:36,21:18:36,325,13,,,,4313.17,0
9997050,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997050,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997050,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997050,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997050,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997050,21:21:45,21:21:45,328,19,,,,6328.24,0
9997050,21:22:00,21:22:00,329,20,,,,6500.9,
9997050,21:22:24,21:22:24,330,21,,,,6714.06,0
9997050,21:23:17,21:23:17,331,22,,,,7234.04,0
9997050,21:24:35,21:24:35,332,23,,,,7963.79,0
9997050,21:25:34,21:25:34,333,24,,,,8447.26,0
9997050,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997050,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997050,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997050,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997050,21:28:00,21:28:00,9570,29,,,,9537.74,
9997050,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997050,21:29:04,21:29:04,204,31,,,,9853.95,0
9997050,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997050,21:30:39,21:30:39,206,33,,,,10364.35,0
9997050,21:31:42,21:31:42,207,34,,,,10716.88,0
9997050,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997050,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997060,21:11:00,21:11:00,9961,1,,,1,0,
9997060,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997060,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997060,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997060,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997060,21:15:24,21:15:24,318,6,,,,2517.49,0
9997060,21:15:50,21:15:50,319,7,,,,2785.29,0
9997060,21:16:00,21:16:00,320,8,,,,2877.61,0
9997060,21:16:40,21:16:40,321,9,,,,3191.64,0
9997060,21:17:00,21:17:00,322,10,,,,3337.82,
9997060,21:17:18,21:17:18,323,11,,,,3583.56,0
9997060,21:17:35,21:17:35,324,12,,,,3751.62,0
9997060,21:18:36,21:18:36,325,13,,,,4313.17,0
9997060,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997060,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997060,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997060,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997060,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997060,21:21:45,21:21:45,328,19,,,,6328.24,0
9997060,21:22:00,21:22:00,329,20,,,,6500.9,
9997060,21:22:24,21:22:24,330,21,,,,6714.06,0
9997060,21:23:17,21:23:17,331,22,,,,7234.04,0
9997060,21:24:35,21:24:35,332,23,,,,7963.79,0
9997060,21:25:34,21:25:34,333,24,,,,8447.26,0
9997060,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997060,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997060,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997060,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997060,21:28:00,21:28:00,9570,29,,,,9537.74,
9997060,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997060,21:29:04,21:29:04,204,31,,,,9853.95,0
9997060,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997060,21:30:39,21:30:39,206,33,,,,10364.35,0
9997060,21:31:42,21:31:42,207,34,,,,10716.88,0
9997060,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997060,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997080,21:11:00,21:11:00,9961,1,,,1,0,
9997080,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997080,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997080,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997080,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997080,21:15:24,21:15:24,318,6,,,,2517.49,0
9997080,21:15:50,21:15:50,319,7,,,,2785.29,0
9997080,21:16:00,21:16:00,320,8,,,,2877.61,0
9997080,21:16:40,21:16:40,321,9,,,,3191.64,0
9997080,21:17:00,21:17:00,322,10,,,,3337.82,
9997080,21:17:18,21:17:18,323,11,,,,3583.56,0
9997080,21:17:35,21:17:35,324,12,,,,3751.62,0
9997080,21:18:36,21:18:36,325,13,,,,4313.17,0
9997080,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997080,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997080,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997080,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997080,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997080,21:21:45,21:21:45,328,19,,,,6328.24,0
9997080,21:22:00,21:22:00,329,20,,,,6500.9,
9997080,21:22:24,21:22:24,330,21,,,,6714.06,0
9997080,21:23:17,21:23:17,331,22,,,,7234.04,0
9997080,21:24:35,21:24:35,332,23,,,,7963.79,0
9997080,21:25:34,21:25:34,333,24,,,,8447.26,0
9997080,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997080,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997080,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997080,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997080,21:28:00,21:28:00,9570,29,,,,9537.74,
9997080,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997080,21:29:04,21:29:04,204,31,,,,9853.95,0
9997080,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997080,21:30:39,21:30:39,206,33,,,,10364.35,0
9997080,21:31:42,21:31:42,207,34,,,,10716.88,0
9997080,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997080,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997090,21:11:00,21:11:00,9961,1,,,1,0,
9997090,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997090,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997090,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997090,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997090,21:15:24,21:15:24,318,6,,,,2517.49,0
9997090,21:15:50,21:15:50,319,7,,,,2785.29,0
9997090,21:16:00,21:16:00,320,8,,,,2877.61,0
9997090,21:16:40,21:16:40,321,9,,,,3191.64,0
9997090,21:17:00,21:17:00,322,10,,,,3337.82,
9997090,21:17:18,21:17:18,323,11,,,,3583.56,0
9997090,21:17:35,21:17:35,324,12,,,,3751.62,0
9997090,21:18:36,21:18:36,325,13,,,,4313.17,0
9997090,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997090,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997090,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997090,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997090,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997090,21:21:45,21:21:45,328,19,,,,6328.24,0
9997090,21:22:00,21:22:00,329,20,,,,6500.9,
9997090,21:22:24,21:22:24,330,21,,,,6714.06,0
9997090,21:23:17,21:23:17,331,22,,,,7234.04,0
9997090,21:24:35,21:24:35,332,23,,,,7963.79,0
9997090,21:25:34,21:25:34,333,24,,,,8447.26,0
9997090,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997090,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997090,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997090,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997090,21:28:00,21:28:00,9570,29,,,,9537.74,
9997090,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997090,21:29:04,21:29:04,204,31,,,,9853.95,0
9997090,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997090,21:30:39,21:30:39,206,33,,,,10364.35,0
9997090,21:31:42,21:31:42,207,34,,,,10716.88,0
9997090,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997090,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997100,21:11:00,21:11:00,9961,1,,,1,0,
9997100,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997100,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997100,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997100,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997100,21:15:24,21:15:24,318,6,,,,2517.49,0
9997100,21:15:50,21:15:50,319,7,,,,2785.29,0
9997100,21:16:00,21:16:00,320,8,,,,2877.61,0
9997100,21:16:40,21:16:40,321,9,,,,3191.64,0
9997100,21:17:00,21:17:00,322,10,,,,3337.82,
9997100,21:17:18,21:17:18,323,11,,,,3583.56,0
9997100,21:17:35,21:17:35,324,12,,,,3751.62,0
9997100,21:18:36,21:18:36,325,13,,,,4313.17,0
9997100,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997100,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997100,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997100,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997100,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997100,21:21:45,21:21:45,328,19,,,,6328.24,0
9997100,21:22:00,21:22:00,329,20,,,,6500.9,
9997100,21:22:24,21:22:24,330,21,,,,6714.06,0
9997100,21:23:17,21:23:17,331,22,,,,7234.04,0
9997100,21:24:35,21:24:35,332,23,,,,7963.79,0
9997100,21:25:34,21:25:34,333,24,,,,8447.26,0
9997100,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997100,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997100,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997100,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997100,21:28:00,21:28:00,9570,29,,,,9537.74,
9997100,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997100,21:29:04,21:29:04,204,31,,,,9853.95,0
9997100,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997100,21:30:39,21:30:39,206,33,,,,10364.35,0
9997100,21:31:42,21:31:42,207,34,,,,10716.88,0
9997100,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997100,21:35:00,21:35:00,9952,36,,1,,12140.74,
9997130,21:11:00,21:11:00,9961,1,,,1,0,
9997130,21:13:35,21:13:35,1739,2,,,,1620.45,0
9997130,21:14:02,21:14:02,1740,3,,,,1760.02,0
9997130,21:14:32,21:14:32,1323,4,,,,2072.64,0
9997130,21:14:54,21:14:54,1324,5,,,,2281.21,0
9997130,21:15:24,21:15:24,318,6,,,,2517.49,0
9997130,21:15:50,21:15:50,319,7,,,,2785.29,0
9997130,21:16:00,21:16:00,320,8,,,,2877.61,0
9997130,21:16:40,21:16:40,321,9,,,,3191.64,0
9997130,21:17:00,21:17:00,322,10,,,,3337.82,
9997130,21:17:18,21:17:18,323,11,,,,3583.56,0
9997130,21:17:35,21:17:35,324,12,,,,3751.62,0
9997130,21:18:36,21:18:36,325,13,,,,4313.17,0
9997130,21:19:10,21:19:10,8232,14,,,,4725.24,0
9997130,21:19:36,21:19:36,9070,15,,,,4938.54,0
9997130,21:20:21,21:20:21,8233,16,,,,5326.13,0
9997130,21:21:02,21:21:02,8234,17,,,,5797.51,0
9997130,21:21:26,21:21:26,8252,18,,,,6084.69,0
9997130,21:21:45,21:21:45,328,19,,,,6328.24,0
9997130,21:22:00,21:22:00,329,20,,,,6500.9,
9997130,21:22:24,21:22:24,330,21,,,,6714.06,0
9997130,21:23:17,21:23:17,331,22,,,,7234.04,0
9997130,21:24:35,21:24:35,332,23,,,,7963.79,0
9997130,21:25:34,21:25:34,333,24,,,,8447.26,0
9997130,21:25:53,21:25:53,6513,25,,,,8609.47,0
9997130,21:26:08,21:26:08,8235,26,,,,8736.34,0
9997130,21:26:36,21:26:36,8754,27,,,,8963.28,0
9997130,21:27:31,21:27:31,9571,28,,,,9380.16,0
9997130,21:28:00,21:28:00,9570,29,,,,9537.74,
9997130,21:28:28,21:28:28,10271,30,,,,9655.97,0
9997130,21:29:04,21:29:04,204,31,,,,9853.95,0
9997130,21:30:01,21:30:01,8531,32,,,,10175.42,0
9997130,21:30:39,21:30:39,206,33,,,,10364.35,0
9997130,21:31:42,21:31:42,207,34,,,,10716.88,0
9997130,21:33:02,21:33:02,7749,35,,,,11304.18,0
9997130,21:35:00,21:35:00,9952,36,,1,,12140.74,
10398070,10:21:00,10:21:00,9482,1,,,1,0,
10398070,10:21:20,10:21:20,241,2,,,,202.13,0
10398070,10:22:49,10:22:49,8242,3,,,,633.9,0
10398070,10:23:12,10:23:12,6310,4,,,,892.35,0
10398070,10:23:36,10:23:36,6311,5,,,,1119.85,0
10398070,10:24:20,10:24:20,6944,6,,,,1553.65,0
10398070,10:24:43,10:24:43,6945,7,,,,1799.72,0
10398070,10:25:08,10:25:08,6946,8,,,,2108.91,0
10398070,10:25:46,10:25:46,8935,9,,,,2432.28,0
10398070,10:26:59,10:26:59,3158,10,,,,2861.56,0
10398070,10:27:23,10:27:23,3159,11,,,,3086.7,0
10398070,10:28:00,10:28:00,7244,12,,,,3490.12,
10398070,10:28:34,10:28:34,3246,13,,,,3874.05,0
10398070,10:28:44,10:28:44,7770,14,,,,3946.43,0
10398070,10:29:25,10:29:25,9469,15,,,,4301.87,0
10398070,10:30:23,10:30:23,8067,16,,,,4619.26,0
10398070,10:30:53,10:30:53,9470,17,,,,4880.71,0
10398070,10:31:35,10:31:35,7773,18,,,,5082.99,0
10398070,10:32:41,10:32:41,7774,19,,,,5641.52,0
10398070,10:33:41,10:33:41,7533,20,,,,6359.99,0
10398070,10:34:00,10:34:00,1665,21,,,,6601.75,
10398070,10:34:19,10:34:19,1666,22,,,,6806.19,0
10398070,10:35:05,10:35:05,1588,23,,,,7209.08,0
10398070,10:35:36,10:35:36,1589,24,,,,7506.95,0
10398070,10:36:14,10:36:14,1590,25,,,,7842.09,0
10398070,10:36:40,10:36:40,1591,26,,,,8120.4,0
10398070,10:37:25,10:37:25,1592,27,,,,8524.01,0
10398070,10:37:48,10:37:48,1593,28,,,,8738.15,0
10398070,10:38:08,10:38:08,1594,29,,,,8931.67,0
10398070,10:38:25,10:38:25,1595,30,,,,9093.85,0
10398070,10:38:54,10:38:54,1596,31,,,,9390.19,0
10398070,10:40:36,10:40:36,1363,32,,,,9939.01,0
10398070,10:41:02,10:41:02,1597,33,,,,10214.35,0
10398070,10:42:00,10:42:00,622,34,,,,10758.96,
10398070,10:47:03,10:47:03,623,35,,,,14443.15,0
10398070,10:52:00,10:52:00,9922,36,,1,,17982.97,
10398110,10:21:00,10:21:00,9482,1,,,1,0,
10398110,10:21:20,10:21:20,241,2,,,,202.13,0
10398110,10:22:49,10:22:49,8242,3,,,,633.9,0
10398110,10:23:12,10:23:12,6310,4,,,,892.35,0
10398110,10:23:36,10:23:36,6311,5,,,,1119.85,0
10398110,10:24:20,10:24:20,6944,6,,,,1553.65,0
10398110,10:24:43,10:24:43,6945,7,,,,1799.72,0
10398110,10:25:08,10:25:08,6946,8,,,,2108.91,0
10398110,10:25:46,10:25:46,8935,9,,,,2432.28,0
10398110,10:26:59,10:26:59,3158,10,,,,2861.56,0
10398110,10:27:23,10:27:23,3159,11,,,,3086.7,0
10398110,10:28:00,10:28:00,7244,12,,,,3490.12,
10398110,10:28:34,10:28:34,3246,13,,,,3874.05,0
10398110,10:28:44,10:28:44,7770,14,,,,3946.43,0
10398110,10:29:25,10:29:25,9469,15,,,,4301.87,0
10398110,10:30:23,10:30:23,8067,16,,,,4619.26,0
10398110,10:30:53,10:30:53,9470,17,,,,4880.71,0
10398110,10:31:35,10:31:35,7773,18,,,,5082.99,0
10398110,10:32:41,10:32:41,7774,19,,,,5641.52,0
10398110,10:33:41,10:33:41,7533,20,,,,6359.99,0
10398110,10:34:00,10:34:00,1665,21,,,,6601.75,
10398110,10:34:19,10:34:19,1666,22,,,,6806.19,0
10398110,10:35:05,10:35:05,1588,23,,,,7209.08,0
10398110,10:35:36,10:35:36,1589,24,,,,7506.95,0
10398110,10:36:14,10:36:14,1590,25,,,,7842.09,0
10398110,10:36:40,10:36:40,1591,26,,,,8120.4,0
10398110,10:37:25,10:37:25,1592,27,,,,8524.01,0
10398110,10:37:48,10:37:48,1593,28,,,,8738.15,0
10398110,10:38:08,10:38:08,1594,29,,,,8931.67,0
10398110,10:38:25,10:38:25,1595,30,,,,9093.85,0
10398110,10:38:54,10:38:54,1596,31,,,,9390.19,0
10398110,10:40:36,10:40:36,1363,32,,,,9939.01,0
10398110,10:41:02,10:41:02,1597,33,,,,10214.35,0
10398110,10:42:00,10:42:00,622,34,,,,10758.96,
10398110,10:47:03,10:47:03,623,35,,,,14443.15,0
10398110,10:52:00,10:52:00,9922,36,,1,,17982.97,
10543020,10:48:00,10:48:00,9482,1,,,1,0,
10543020,10:48:20,10:48:20,241,2,,,,202.13,0
10543020,10:49:49,10:49:49,8242,3,,,,633.9,0
10543020,10:50:12,10:50:12,6310,4,,,,892.35,0
10543020,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543020,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543020,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543020,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543020,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543020,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543020,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543020,10:55:00,10:55:00,7244,12,,,,3490.12,
10543020,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543020,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543020,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543020,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543020,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543020,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543020,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543020,11:02:34,11:02:34,7533,20,,,,6360,0
10543020,11:03:00,11:03:00,1665,21,,,,6601.76,
10543020,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543020,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543020,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543020,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543020,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543020,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543020,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543020,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543020,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543020,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543020,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543020,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543020,11:12:00,11:12:00,622,35,,,,10784.24,
10543020,11:17:33,11:17:33,623,36,,,,14468.43,0
10543020,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543030,10:48:00,10:48:00,9482,1,,,1,0,
10543030,10:48:20,10:48:20,241,2,,,,202.13,0
10543030,10:49:49,10:49:49,8242,3,,,,633.9,0
10543030,10:50:12,10:50:12,6310,4,,,,892.35,0
10543030,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543030,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543030,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543030,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543030,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543030,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543030,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543030,10:55:00,10:55:00,7244,12,,,,3490.12,
10543030,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543030,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543030,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543030,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543030,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543030,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543030,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543030,11:02:34,11:02:34,7533,20,,,,6360,0
10543030,11:03:00,11:03:00,1665,21,,,,6601.76,
10543030,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543030,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543030,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543030,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543030,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543030,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543030,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543030,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543030,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543030,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543030,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543030,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543030,11:12:00,11:12:00,622,35,,,,10784.24,
10543030,11:17:33,11:17:33,623,36,,,,14468.43,0
10543030,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543040,10:48:00,10:48:00,9482,1,,,1,0,
10543040,10:48:20,10:48:20,241,2,,,,202.13,0
10543040,10:49:49,10:49:49,8242,3,,,,633.9,0
10543040,10:50:12,10:50:12,6310,4,,,,892.35,0
10543040,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543040,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543040,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543040,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543040,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543040,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543040,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543040,10:55:00,10:55:00,7244,12,,,,3490.12,
10543040,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543040,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543040,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543040,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543040,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543040,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543040,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543040,11:02:34,11:02:34,7533,20,,,,6360,0
10543040,11:03:00,11:03:00,1665,21,,,,6601.76,
10543040,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543040,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543040,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543040,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543040,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543040,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543040,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543040,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543040,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543040,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543040,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543040,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543040,11:12:00,11:12:00,622,35,,,,10784.24,
10543040,11:17:33,11:17:33,623,36,,,,14468.43,0
10543040,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543050,10:48:00,10:48:00,9482,1,,,1,0,
10543050,10:48:20,10:48:20,241,2,,,,202.13,0
10543050,10:49:49,10:49:49,8242,3,,,,633.9,0
10543050,10:50:12,10:50:12,6310,4,,,,892.35,0
10543050,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543050,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543050,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543050,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543050,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543050,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543050,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543050,10:55:00,10:55:00,7244,12,,,,3490.12,
10543050,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543050,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543050,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543050,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543050,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543050,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543050,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543050,11:02:34,11:02:34,7533,20,,,,6360,0
10543050,11:03:00,11:03:00,1665,21,,,,6601.76,
10543050,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543050,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543050,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543050,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543050,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543050,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543050,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543050,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543050,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543050,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543050,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543050,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543050,11:12:00,11:12:00,622,35,,,,10784.24,
10543050,11:17:33,11:17:33,623,36,,,,14468.43,0
10543050,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543060,10:48:00,10:48:00,9482,1,,,1,0,
10543060,10:48:20,10:48:20,241,2,,,,202.13,0
10543060,10:49:49,10:49:49,8242,3,,,,633.9,0
10543060,10:50:12,10:50:12,6310,4,,,,892.35,0
10543060,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543060,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543060,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543060,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543060,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543060,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543060,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543060,10:55:00,10:55:00,7244,12,,,,3490.12,
10543060,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543060,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543060,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543060,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543060,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543060,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543060,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543060,11:02:34,11:02:34,7533,20,,,,6360,0
10543060,11:03:00,11:03:00,1665,21,,,,6601.76,
10543060,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543060,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543060,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543060,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543060,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543060,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543060,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543060,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543060,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543060,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543060,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543060,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543060,11:12:00,11:12:00,622,35,,,,10784.24,
10543060,11:17:33,11:17:33,623,36,,,,14468.43,0
10543060,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543080,10:48:00,10:48:00,9482,1,,,1,0,
10543080,10:48:20,10:48:20,241,2,,,,202.13,0
10543080,10:49:49,10:49:49,8242,3,,,,633.9,0
10543080,10:50:12,10:50:12,6310,4,,,,892.35,0
10543080,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543080,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543080,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543080,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543080,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543080,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543080,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543080,10:55:00,10:55:00,7244,12,,,,3490.12,
10543080,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543080,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543080,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543080,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543080,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543080,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543080,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543080,11:02:34,11:02:34,7533,20,,,,6360,0
10543080,11:03:00,11:03:00,1665,21,,,,6601.76,
10543080,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543080,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543080,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543080,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543080,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543080,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543080,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543080,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543080,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543080,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543080,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543080,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543080,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543080,11:12:00,11:12:00,622,35,,,,10784.24,
10543080,11:17:33,11:17:33,623,36,,,,14468.43,0
10543080,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543090,10:48:00,10:48:00,9482,1,,,1,0,
10543090,10:48:20,10:48:20,241,2,,,,202.13,0
10543090,10:49:49,10:49:49,8242,3,,,,633.9,0
10543090,10:50:12,10:50:12,6310,4,,,,892.35,0
10543090,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543090,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543090,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543090,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543090,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543090,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543090,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543090,10:55:00,10:55:00,7244,12,,,,3490.12,
10543090,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543090,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543090,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543090,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543090,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543090,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543090,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543090,11:02:34,11:02:34,7533,20,,,,6360,0
10543090,11:03:00,11:03:00,1665,21,,,,6601.76,
10543090,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543090,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543090,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543090,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543090,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543090,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543090,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543090,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543090,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543090,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543090,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543090,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543090,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543090,11:12:00,11:12:00,622,35,,,,10784.24,
10543090,11:17:33,11:17:33,623,36,,,,14468.43,0
10543090,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543100,10:48:00,10:48:00,9482,1,,,1,0,
10543100,10:48:20,10:48:20,241,2,,,,202.13,0
10543100,10:49:49,10:49:49,8242,3,,,,633.9,0
10543100,10:50:12,10:50:12,6310,4,,,,892.35,0
10543100,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543100,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543100,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543100,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543100,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543100,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543100,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543100,10:55:00,10:55:00,7244,12,,,,3490.12,
10543100,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543100,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543100,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543100,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543100,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543100,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543100,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543100,11:02:34,11:02:34,7533,20,,,,6360,0
10543100,11:03:00,11:03:00,1665,21,,,,6601.76,
10543100,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543100,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543100,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543100,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543100,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543100,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543100,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543100,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543100,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543100,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543100,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543100,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543100,11:12:00,11:12:00,622,35,,,,10784.24,
10543100,11:17:33,11:17:33,623,36,,,,14468.43,0
10543100,11:23:00,11:23:00,9922,37,,1,,18008.25,
10543130,10:48:00,10:48:00,9482,1,,,1,0,
10543130,10:48:20,10:48:20,241,2,,,,202.13,0
10543130,10:49:49,10:49:49,8242,3,,,,633.9,0
10543130,10:50:12,10:50:12,6310,4,,,,892.35,0
10543130,10:50:36,10:50:36,6311,5,,,,1119.85,0
10543130,10:51:20,10:51:20,6944,6,,,,1553.65,0
10543130,10:51:43,10:51:43,6945,7,,,,1799.72,0
10543130,10:52:08,10:52:08,6946,8,,,,2108.91,0
10543130,10:52:46,10:52:46,8935,9,,,,2432.28,0
10543130,10:53:59,10:53:59,3158,10,,,,2861.56,0
10543130,10:54:23,10:54:23,3159,11,,,,3086.7,0
10543130,10:55:00,10:55:00,7244,12,,,,3490.12,
10543130,10:55:46,10:55:46,3246,13,,,,3874.05,0
10543130,10:55:59,10:55:59,7770,14,,,,3946.43,0
10543130,10:56:54,10:56:54,9469,15,,,,4301.87,0
10543130,10:58:11,10:58:11,8067,16,,,,4619.26,0
10543130,10:58:51,10:58:51,9470,17,,,,4880.71,0
10543130,10:59:46,10:59:46,7773,18,,,,5082.99,0
10543130,11:01:15,11:01:15,7774,19,,,,5641.52,0
10543130,11:02:34,11:02:34,7533,20,,,,6360,0
10543130,11:03:00,11:03:00,1665,21,,,,6601.76,
10543130,11:03:21,11:03:21,1666,22,,,,6806.2,0
10543130,11:04:12,11:04:12,1588,23,,,,7209.09,0
10543130,11:04:47,11:04:47,1589,24,,,,7506.96,0
10543130,11:05:29,11:05:29,1590,25,,,,7842.1,0
10543130,11:05:58,11:05:58,1591,26,,,,8120.41,0
10543130,11:06:47,11:06:47,1592,27,,,,8524.02,0
10543130,11:07:14,11:07:14,1593,28,,,,8738.16,0
10543130,11:07:35,11:07:35,1594,29,,,,8931.68,0
10543130,11:07:54,11:07:54,1595,30,,,,9093.86,0
10543130,11:08:26,11:08:26,1596,31,,,,9390.2,0
10543130,11:10:19,11:10:19,1363,32,,,,9939.02,0
10543130,11:10:53,11:10:53,1597,33,,,,10214.45,0
10543130,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
10543130,11:12:00,11:12:00,622,35,,,,10784.24,
10543130,11:17:33,11:17:33,623,36,,,,14468.43,0
10543130,11:23:00,11:23:00,9922,37,,1,,18008.25,
10611020,08:05:00,08:05:00,9482,1,,,1,0,
10611020,08:05:20,08:05:20,241,2,,,,202.13,0
10611020,08:06:49,08:06:49,8242,3,,,,633.9,0
10611020,08:07:12,08:07:12,6310,4,,,,892.35,0
10611020,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611020,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611020,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611020,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611020,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611020,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611020,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611020,08:12:00,08:12:00,7244,12,,,,3490.12,
10611020,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611020,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611020,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611020,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611020,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611020,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611020,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611020,08:20:31,08:20:31,7533,20,,,,6360,0
10611020,08:21:00,08:21:00,1665,21,,,,6601.76,
10611020,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611020,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611020,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611020,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611020,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611020,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611020,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611020,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611020,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611020,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611020,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611020,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611020,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611020,08:31:00,08:31:00,622,35,,,,10784.24,
10611020,08:37:34,08:37:34,623,36,,,,14468.43,0
10611020,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611030,08:05:00,08:05:00,9482,1,,,1,0,
10611030,08:05:20,08:05:20,241,2,,,,202.13,0
10611030,08:06:49,08:06:49,8242,3,,,,633.9,0
10611030,08:07:12,08:07:12,6310,4,,,,892.35,0
10611030,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611030,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611030,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611030,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611030,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611030,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611030,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611030,08:12:00,08:12:00,7244,12,,,,3490.12,
10611030,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611030,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611030,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611030,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611030,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611030,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611030,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611030,08:20:31,08:20:31,7533,20,,,,6360,0
10611030,08:21:00,08:21:00,1665,21,,,,6601.76,
10611030,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611030,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611030,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611030,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611030,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611030,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611030,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611030,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611030,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611030,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611030,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611030,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611030,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611030,08:31:00,08:31:00,622,35,,,,10784.24,
10611030,08:37:34,08:37:34,623,36,,,,14468.43,0
10611030,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611040,08:05:00,08:05:00,9482,1,,,1,0,
10611040,08:05:20,08:05:20,241,2,,,,202.13,0
10611040,08:06:49,08:06:49,8242,3,,,,633.9,0
10611040,08:07:12,08:07:12,6310,4,,,,892.35,0
10611040,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611040,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611040,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611040,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611040,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611040,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611040,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611040,08:12:00,08:12:00,7244,12,,,,3490.12,
10611040,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611040,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611040,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611040,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611040,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611040,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611040,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611040,08:20:31,08:20:31,7533,20,,,,6360,0
10611040,08:21:00,08:21:00,1665,21,,,,6601.76,
10611040,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611040,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611040,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611040,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611040,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611040,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611040,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611040,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611040,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611040,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611040,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611040,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611040,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611040,08:31:00,08:31:00,622,35,,,,10784.24,
10611040,08:37:34,08:37:34,623,36,,,,14468.43,0
10611040,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611050,08:05:00,08:05:00,9482,1,,,1,0,
10611050,08:05:20,08:05:20,241,2,,,,202.13,0
10611050,08:06:49,08:06:49,8242,3,,,,633.9,0
10611050,08:07:12,08:07:12,6310,4,,,,892.35,0
10611050,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611050,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611050,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611050,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611050,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611050,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611050,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611050,08:12:00,08:12:00,7244,12,,,,3490.12,
10611050,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611050,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611050,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611050,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611050,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611050,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611050,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611050,08:20:31,08:20:31,7533,20,,,,6360,0
10611050,08:21:00,08:21:00,1665,21,,,,6601.76,
10611050,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611050,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611050,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611050,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611050,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611050,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611050,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611050,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611050,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611050,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611050,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611050,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611050,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611050,08:31:00,08:31:00,622,35,,,,10784.24,
10611050,08:37:34,08:37:34,623,36,,,,14468.43,0
10611050,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611060,08:05:00,08:05:00,9482,1,,,1,0,
10611060,08:05:20,08:05:20,241,2,,,,202.13,0
10611060,08:06:49,08:06:49,8242,3,,,,633.9,0
10611060,08:07:12,08:07:12,6310,4,,,,892.35,0
10611060,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611060,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611060,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611060,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611060,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611060,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611060,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611060,08:12:00,08:12:00,7244,12,,,,3490.12,
10611060,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611060,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611060,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611060,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611060,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611060,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611060,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611060,08:20:31,08:20:31,7533,20,,,,6360,0
10611060,08:21:00,08:21:00,1665,21,,,,6601.76,
10611060,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611060,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611060,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611060,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611060,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611060,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611060,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611060,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611060,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611060,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611060,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611060,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611060,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611060,08:31:00,08:31:00,622,35,,,,10784.24,
10611060,08:37:34,08:37:34,623,36,,,,14468.43,0
10611060,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611080,08:05:00,08:05:00,9482,1,,,1,0,
10611080,08:05:20,08:05:20,241,2,,,,202.13,0
10611080,08:06:49,08:06:49,8242,3,,,,633.9,0
10611080,08:07:12,08:07:12,6310,4,,,,892.35,0
10611080,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611080,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611080,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611080,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611080,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611080,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611080,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611080,08:12:00,08:12:00,7244,12,,,,3490.12,
10611080,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611080,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611080,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611080,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611080,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611080,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611080,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611080,08:20:31,08:20:31,7533,20,,,,6360,0
10611080,08:21:00,08:21:00,1665,21,,,,6601.76,
10611080,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611080,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611080,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611080,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611080,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611080,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611080,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611080,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611080,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611080,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611080,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611080,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611080,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611080,08:31:00,08:31:00,622,35,,,,10784.24,
10611080,08:37:34,08:37:34,623,36,,,,14468.43,0
10611080,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611090,08:05:00,08:05:00,9482,1,,,1,0,
10611090,08:05:20,08:05:20,241,2,,,,202.13,0
10611090,08:06:49,08:06:49,8242,3,,,,633.9,0
10611090,08:07:12,08:07:12,6310,4,,,,892.35,0
10611090,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611090,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611090,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611090,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611090,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611090,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611090,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611090,08:12:00,08:12:00,7244,12,,,,3490.12,
10611090,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611090,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611090,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611090,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611090,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611090,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611090,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611090,08:20:31,08:20:31,7533,20,,,,6360,0
10611090,08:21:00,08:21:00,1665,21,,,,6601.76,
10611090,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611090,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611090,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611090,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611090,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611090,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611090,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611090,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611090,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611090,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611090,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611090,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611090,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611090,08:31:00,08:31:00,622,35,,,,10784.24,
10611090,08:37:34,08:37:34,623,36,,,,14468.43,0
10611090,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611100,08:05:00,08:05:00,9482,1,,,1,0,
10611100,08:05:20,08:05:20,241,2,,,,202.13,0
10611100,08:06:49,08:06:49,8242,3,,,,633.9,0
10611100,08:07:12,08:07:12,6310,4,,,,892.35,0
10611100,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611100,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611100,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611100,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611100,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611100,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611100,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611100,08:12:00,08:12:00,7244,12,,,,3490.12,
10611100,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611100,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611100,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611100,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611100,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611100,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611100,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611100,08:20:31,08:20:31,7533,20,,,,6360,0
10611100,08:21:00,08:21:00,1665,21,,,,6601.76,
10611100,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611100,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611100,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611100,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611100,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611100,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611100,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611100,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611100,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611100,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611100,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611100,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611100,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611100,08:31:00,08:31:00,622,35,,,,10784.24,
10611100,08:37:34,08:37:34,623,36,,,,14468.43,0
10611100,08:44:00,08:44:00,9922,37,,1,,18008.25,
10611130,08:05:00,08:05:00,9482,1,,,1,0,
10611130,08:05:20,08:05:20,241,2,,,,202.13,0
10611130,08:06:49,08:06:49,8242,3,,,,633.9,0
10611130,08:07:12,08:07:12,6310,4,,,,892.35,0
10611130,08:07:36,08:07:36,6311,5,,,,1119.85,0
10611130,08:08:20,08:08:20,6944,6,,,,1553.65,0
10611130,08:08:43,08:08:43,6945,7,,,,1799.72,0
10611130,08:09:08,08:09:08,6946,8,,,,2108.91,0
10611130,08:09:46,08:09:46,8935,9,,,,2432.28,0
10611130,08:10:59,08:10:59,3158,10,,,,2861.56,0
10611130,08:11:23,08:11:23,3159,11,,,,3086.7,0
10611130,08:12:00,08:12:00,7244,12,,,,3490.12,
10611130,08:12:51,08:12:51,3246,13,,,,3874.05,0
10611130,08:13:06,08:13:06,7770,14,,,,3946.43,0
10611130,08:14:08,08:14:08,9469,15,,,,4301.87,0
10611130,08:15:35,08:15:35,8067,16,,,,4619.26,0
10611130,08:16:20,08:16:20,9470,17,,,,4880.71,0
10611130,08:17:22,08:17:22,7773,18,,,,5082.99,0
10611130,08:19:02,08:19:02,7774,19,,,,5641.52,0
10611130,08:20:31,08:20:31,7533,20,,,,6360,0
10611130,08:21:00,08:21:00,1665,21,,,,6601.76,
10611130,08:21:24,08:21:24,1666,22,,,,6806.2,0
10611130,08:22:20,08:22:20,1588,23,,,,7209.09,0
10611130,08:22:59,08:22:59,1589,24,,,,7506.96,0
10611130,08:23:46,08:23:46,1590,25,,,,7842.1,0
10611130,08:24:18,08:24:18,1591,26,,,,8120.41,0
10611130,08:25:13,08:25:13,1592,27,,,,8524.02,0
10611130,08:25:42,08:25:42,1593,28,,,,8738.16,0
10611130,08:26:06,08:26:06,1594,29,,,,8931.68,0
10611130,08:26:27,08:26:27,1595,30,,,,9093.86,0
10611130,08:27:02,08:27:02,1596,31,,,,9390.2,0
10611130,08:29:08,08:29:08,1363,32,,,,9939.02,0
10611130,08:29:45,08:29:45,1597,33,,,,10214.45,0
10611130,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
10611130,08:31:00,08:31:00,622,35,,,,10784.24,
10611130,08:37:34,08:37:34,623,36,,,,14468.43,0
10611130,08:44:00,08:44:00,9922,37,,1,,18008.25,
11098010,20:20:00,20:20:00,9482,1,,,1,0,
11098010,20:20:17,20:20:17,241,2,,,,202.13,0
11098010,20:21:34,20:21:34,8242,3,,,,633.9,0
11098010,20:21:53,20:21:53,6310,4,,,,892.35,0
11098010,20:22:14,20:22:14,6311,5,,,,1119.85,0
11098010,20:22:51,20:22:51,6944,6,,,,1553.65,0
11098010,20:23:11,20:23:11,6945,7,,,,1799.72,0
11098010,20:23:33,20:23:33,6946,8,,,,2108.91,0
11098010,20:24:05,20:24:05,8935,9,,,,2432.28,0
11098010,20:25:08,20:25:08,3158,10,,,,2861.56,0
11098010,20:25:28,20:25:28,3159,11,,,,3086.7,0
11098010,20:26:00,20:26:00,7244,12,,,,3490.12,
11098010,20:26:34,20:26:34,3246,13,,,,3874.05,0
11098010,20:26:44,20:26:44,7770,14,,,,3946.43,0
11098010,20:27:25,20:27:25,9469,15,,,,4301.87,0
11098010,20:28:23,20:28:23,8067,16,,,,4619.26,0
11098010,20:28:53,20:28:53,9470,17,,,,4880.71,0
11098010,20:29:35,20:29:35,7773,18,,,,5082.99,0
11098010,20:30:41,20:30:41,7774,19,,,,5641.52,0
11098010,20:31:41,20:31:41,7533,20,,,,6359.99,0
11098010,20:32:00,20:32:00,1665,21,,,,6601.75,
11098010,20:32:17,20:32:17,1666,22,,,,6806.19,0
11098010,20:32:57,20:32:57,1588,23,,,,7209.08,0
11098010,20:33:24,20:33:24,1589,24,,,,7506.95,0
11098010,20:33:57,20:33:57,1590,25,,,,7842.09,0
11098010,20:34:20,20:34:20,1591,26,,,,8120.4,0
11098010,20:34:59,20:34:59,1592,27,,,,8524.01,0
11098010,20:35:20,20:35:20,1593,28,,,,8738.15,0
11098010,20:35:37,20:35:37,1594,29,,,,8931.67,0
11098010,20:35:52,20:35:52,1595,30,,,,9093.85,0
11098010,20:36:17,20:36:17,1596,31,,,,9390.19,0
11098010,20:37:46,20:37:46,1363,32,,,,9939.01,0
11098010,20:38:09,20:38:09,1597,33,,,,10214.35,0
11098010,20:39:00,20:39:00,622,34,,,,10758.96,
11098010,20:44:03,20:44:03,623,35,,,,14443.15,0
11098010,20:49:00,20:49:00,9922,36,,1,,17982.97,
11098120,20:20:00,20:20:00,9482,1,,,1,0,
11098120,20:20:17,20:20:17,241,2,,,,202.13,0
11098120,20:21:34,20:21:34,8242,3,,,,633.9,0
11098120,20:21:53,20:21:53,6310,4,,,,892.35,0
11098120,20:22:14,20:22:14,6311,5,,,,1119.85,0
11098120,20:22:51,20:22:51,6944,6,,,,1553.65,0
11098120,20:23:11,20:23:11,6945,7,,,,1799.72,0
11098120,20:23:33,20:23:33,6946,8,,,,2108.91,0
11098120,20:24:05,20:24:05,8935,9,,,,2432.28,0
11098120,20:25:08,20:25:08,3158,10,,,,2861.56,0
11098120,20:25:28,20:25:28,3159,11,,,,3086.7,0
11098120,20:26:00,20:26:00,7244,12,,,,3490.12,
11098120,20:26:34,20:26:34,3246,13,,,,3874.05,0
11098120,20:26:44,20:26:44,7770,14,,,,3946.43,0
11098120,20:27:25,20:27:25,9469,15,,,,4301.87,0
11098120,20:28:23,20:28:23,8067,16,,,,4619.26,0
11098120,20:28:53,20:28:53,9470,17,,,,4880.71,0
11098120,20:29:35,20:29:35,7773,18,,,,5082.99,0
11098120,20:30:41,20:30:41,7774,19,,,,5641.52,0
11098120,20:31:41,20:31:41,7533,20,,,,6359.99,0
11098120,20:32:00,20:32:00,1665,21,,,,6601.75,
11098120,20:32:17,20:32:17,1666,22,,,,6806.19,0
11098120,20:32:57,20:32:57,1588,23,,,,7209.08,0
11098120,20:33:24,20:33:24,1589,24,,,,7506.95,0
11098120,20:33:57,20:33:57,1590,25,,,,7842.09,0
11098120,20:34:20,20:34:20,1591,26,,,,8120.4,0
11098120,20:34:59,20:34:59,1592,27,,,,8524.01,0
11098120,20:35:20,20:35:20,1593,28,,,,8738.15,0
11098120,20:35:37,20:35:37,1594,29,,,,8931.67,0
11098120,20:35:52,20:35:52,1595,30,,,,9093.85,0
11098120,20:36:17,20:36:17,1596,31,,,,9390.19,0
11098120,20:37:46,20:37:46,1363,32,,,,9939.01,0
11098120,20:38:09,20:38:09,1597,33,,,,10214.35,0
11098120,20:39:00,20:39:00,622,34,,,,10758.96,
11098120,20:44:03,20:44:03,623,35,,,,14443.15,0
11098120,20:49:00,20:49:00,9922,36,,1,,17982.97,
11098140,20:20:00,20:20:00,9482,1,,,1,0,
11098140,20:20:17,20:20:17,241,2,,,,202.13,0
11098140,20:21:34,20:21:34,8242,3,,,,633.9,0
11098140,20:21:53,20:21:53,6310,4,,,,892.35,0
11098140,20:22:14,20:22:14,6311,5,,,,1119.85,0
11098140,20:22:51,20:22:51,6944,6,,,,1553.65,0
11098140,20:23:11,20:23:11,6945,7,,,,1799.72,0
11098140,20:23:33,20:23:33,6946,8,,,,2108.91,0
11098140,20:24:05,20:24:05,8935,9,,,,2432.28,0
11098140,20:25:08,20:25:08,3158,10,,,,2861.56,0
11098140,20:25:28,20:25:28,3159,11,,,,3086.7,0
11098140,20:26:00,20:26:00,7244,12,,,,3490.12,
11098140,20:26:34,20:26:34,3246,13,,,,3874.05,0
11098140,20:26:44,20:26:44,7770,14,,,,3946.43,0
11098140,20:27:25,20:27:25,9469,15,,,,4301.87,0
11098140,20:28:23,20:28:23,8067,16,,,,4619.26,0
11098140,20:28:53,20:28:53,9470,17,,,,4880.71,0
11098140,20:29:35,20:29:35,7773,18,,,,5082.99,0
11098140,20:30:41,20:30:41,7774,19,,,,5641.52,0
11098140,20:31:41,20:31:41,7533,20,,,,6359.99,0
11098140,20:32:00,20:32:00,1665,21,,,,6601.75,
11098140,20:32:17,20:32:17,1666,22,,,,6806.19,0
11098140,20:32:57,20:32:57,1588,23,,,,7209.08,0
11098140,20:33:24,20:33:24,1589,24,,,,7506.95,0
11098140,20:33:57,20:33:57,1590,25,,,,7842.09,0
11098140,20:34:20,20:34:20,1591,26,,,,8120.4,0
11098140,20:34:59,20:34:59,1592,27,,,,8524.01,0
11098140,20:35:20,20:35:20,1593,28,,,,8738.15,0
11098140,20:35:37,20:35:37,1594,29,,,,8931.67,0
11098140,20:35:52,20:35:52,1595,30,,,,9093.85,0
11098140,20:36:17,20:36:17,1596,31,,,,9390.19,0
11098140,20:37:46,20:37:46,1363,32,,,,9939.01,0
11098140,20:38:09,20:38:09,1597,33,,,,10214.35,0
11098140,20:39:00,20:39:00,622,34,,,,10758.96,
11098140,20:44:03,20:44:03,623,35,,,,14443.15,0
11098140,20:49:00,20:49:00,9922,36,,1,,17982.97,
11114070,13:51:00,13:51:00,9482,1,,,1,0,
11114070,13:51:20,13:51:20,241,2,,,,202.13,0
11114070,13:52:49,13:52:49,8242,3,,,,633.9,0
11114070,13:53:12,13:53:12,6310,4,,,,892.35,0
11114070,13:53:36,13:53:36,6311,5,,,,1119.85,0
11114070,13:54:20,13:54:20,6944,6,,,,1553.65,0
11114070,13:54:43,13:54:43,6945,7,,,,1799.72,0
11114070,13:55:08,13:55:08,6946,8,,,,2108.91,0
11114070,13:55:46,13:55:46,8935,9,,,,2432.28,0
11114070,13:56:59,13:56:59,3158,10,,,,2861.56,0
11114070,13:57:23,13:57:23,3159,11,,,,3086.7,0
11114070,13:58:00,13:58:00,7244,12,,,,3490.12,
11114070,13:58:34,13:58:34,3246,13,,,,3874.05,0
11114070,13:58:44,13:58:44,7770,14,,,,3946.43,0
11114070,13:59:25,13:59:25,9469,15,,,,4301.87,0
11114070,14:00:23,14:00:23,8067,16,,,,4619.26,0
11114070,14:00:53,14:00:53,9470,17,,,,4880.71,0
11114070,14:01:35,14:01:35,7773,18,,,,5082.99,0
11114070,14:02:41,14:02:41,7774,19,,,,5641.52,0
11114070,14:03:41,14:03:41,7533,20,,,,6359.99,0
11114070,14:04:00,14:04:00,1665,21,,,,6601.75,
11114070,14:04:19,14:04:19,1666,22,,,,6806.19,0
11114070,14:05:05,14:05:05,1588,23,,,,7209.08,0
11114070,14:05:36,14:05:36,1589,24,,,,7506.95,0
11114070,14:06:14,14:06:14,1590,25,,,,7842.09,0
11114070,14:06:40,14:06:40,1591,26,,,,8120.4,0
11114070,14:07:25,14:07:25,1592,27,,,,8524.01,0
11114070,14:07:48,14:07:48,1593,28,,,,8738.15,0
11114070,14:08:08,14:08:08,1594,29,,,,8931.67,0
11114070,14:08:25,14:08:25,1595,30,,,,9093.85,0
11114070,14:08:54,14:08:54,1596,31,,,,9390.19,0
11114070,14:10:36,14:10:36,1363,32,,,,9939.01,0
11114070,14:11:02,14:11:02,1597,33,,,,10214.35,0
11114070,14:12:00,14:12:00,622,34,,,,10758.96,
11114070,14:17:03,14:17:03,623,35,,,,14443.15,0
11114070,14:22:00,14:22:00,9922,36,,1,,17982.97,
11114110,13:51:00,13:51:00,9482,1,,,1,0,
11114110,13:51:20,13:51:20,241,2,,,,202.13,0
11114110,13:52:49,13:52:49,8242,3,,,,633.9,0
11114110,13:53:12,13:53:12,6310,4,,,,892.35,0
11114110,13:53:36,13:53:36,6311,5,,,,1119.85,0
11114110,13:54:20,13:54:20,6944,6,,,,1553.65,0
11114110,13:54:43,13:54:43,6945,7,,,,1799.72,0
11114110,13:55:08,13:55:08,6946,8,,,,2108.91,0
11114110,13:55:46,13:55:46,8935,9,,,,2432.28,0
11114110,13:56:59,13:56:59,3158,10,,,,2861.56,0
11114110,13:57:23,13:57:23,3159,11,,,,3086.7,0
11114110,13:58:00,13:58:00,7244,12,,,,3490.12,
11114110,13:58:34,13:58:34,3246,13,,,,3874.05,0
11114110,13:58:44,13:58:44,7770,14,,,,3946.43,0
11114110,13:59:25,13:59:25,9469,15,,,,4301.87,0
11114110,14:00:23,14:00:23,8067,16,,,,4619.26,0
11114110,14:00:53,14:00:53,9470,17,,,,4880.71,0
11114110,14:01:35,14:01:35,7773,18,,,,5082.99,0
11114110,14:02:41,14:02:41,7774,19,,,,5641.52,0
11114110,14:03:41,14:03:41,7533,20,,,,6359.99,0
11114110,14:04:00,14:04:00,1665,21,,,,6601.75,
11114110,14:04:19,14:04:19,1666,22,,,,6806.19,0
11114110,14:05:05,14:05:05,1588,23,,,,7209.08,0
11114110,14:05:36,14:05:36,1589,24,,,,7506.95,0
11114110,14:06:14,14:06:14,1590,25,,,,7842.09,0
11114110,14:06:40,14:06:40,1591,26,,,,8120.4,0
11114110,14:07:25,14:07:25,1592,27,,,,8524.01,0
11114110,14:07:48,14:07:48,1593,28,,,,8738.15,0
11114110,14:08:08,14:08:08,1594,29,,,,8931.67,0
11114110,14:08:25,14:08:25,1595,30,,,,9093.85,0
11114110,14:08:54,14:08:54,1596,31,,,,9390.19,0
11114110,14:10:36,14:10:36,1363,32,,,,9939.01,0
11114110,14:11:02,14:11:02,1597,33,,,,10214.35,0
11114110,14:12:00,14:12:00,622,34,,,,10758.96,
11114110,14:17:03,14:17:03,623,35,,,,14443.15,0
11114110,14:22:00,14:22:00,9922,36,,1,,17982.97,
11220070,19:50:00,19:50:00,9482,1,,,1,0,
11220070,19:50:17,19:50:17,241,2,,,,202.13,0
11220070,19:51:34,19:51:34,8242,3,,,,633.9,0
11220070,19:51:53,19:51:53,6310,4,,,,892.35,0
11220070,19:52:14,19:52:14,6311,5,,,,1119.85,0
11220070,19:52:51,19:52:51,6944,6,,,,1553.65,0
11220070,19:53:11,19:53:11,6945,7,,,,1799.72,0
11220070,19:53:33,19:53:33,6946,8,,,,2108.91,0
11220070,19:54:05,19:54:05,8935,9,,,,2432.28,0
11220070,19:55:08,19:55:08,3158,10,,,,2861.56,0
11220070,19:55:28,19:55:28,3159,11,,,,3086.7,0
11220070,19:56:00,19:56:00,7244,12,,,,3490.12,
11220070,19:56:34,19:56:34,3246,13,,,,3874.05,0
11220070,19:56:44,19:56:44,7770,14,,,,3946.43,0
11220070,19:57:25,19:57:25,9469,15,,,,4301.87,0
11220070,19:58:23,19:58:23,8067,16,,,,4619.26,0
11220070,19:58:53,19:58:53,9470,17,,,,4880.71,0
11220070,19:59:35,19:59:35,7773,18,,,,5082.99,0
11220070,20:00:41,20:00:41,7774,19,,,,5641.52,0
11220070,20:01:41,20:01:41,7533,20,,,,6359.99,0
11220070,20:02:00,20:02:00,1665,21,,,,6601.75,
11220070,20:02:17,20:02:17,1666,22,,,,6806.19,0
11220070,20:02:57,20:02:57,1588,23,,,,7209.08,0
11220070,20:03:24,20:03:24,1589,24,,,,7506.95,0
11220070,20:03:57,20:03:57,1590,25,,,,7842.09,0
11220070,20:04:20,20:04:20,1591,26,,,,8120.4,0
11220070,20:04:59,20:04:59,1592,27,,,,8524.01,0
11220070,20:05:20,20:05:20,1593,28,,,,8738.15,0
11220070,20:05:37,20:05:37,1594,29,,,,8931.67,0
11220070,20:05:52,20:05:52,1595,30,,,,9093.85,0
11220070,20:06:17,20:06:17,1596,31,,,,9390.19,0
11220070,20:07:46,20:07:46,1363,32,,,,9939.01,0
11220070,20:08:09,20:08:09,1597,33,,,,10214.35,0
11220070,20:09:00,20:09:00,622,34,,,,10758.96,
11220070,20:14:03,20:14:03,623,35,,,,14443.15,0
11220070,20:19:00,20:19:00,9922,36,,1,,17982.97,
11220110,19:50:00,19:50:00,9482,1,,,1,0,
11220110,19:50:17,19:50:17,241,2,,,,202.13,0
11220110,19:51:34,19:51:34,8242,3,,,,633.9,0
11220110,19:51:53,19:51:53,6310,4,,,,892.35,0
11220110,19:52:14,19:52:14,6311,5,,,,1119.85,0
11220110,19:52:51,19:52:51,6944,6,,,,1553.65,0
11220110,19:53:11,19:53:11,6945,7,,,,1799.72,0
11220110,19:53:33,19:53:33,6946,8,,,,2108.91,0
11220110,19:54:05,19:54:05,8935,9,,,,2432.28,0
11220110,19:55:08,19:55:08,3158,10,,,,2861.56,0
11220110,19:55:28,19:55:28,3159,11,,,,3086.7,0
11220110,19:56:00,19:56:00,7244,12,,,,3490.12,
11220110,19:56:34,19:56:34,3246,13,,,,3874.05,0
11220110,19:56:44,19:56:44,7770,14,,,,3946.43,0
11220110,19:57:25,19:57:25,9469,15,,,,4301.87,0
11220110,19:58:23,19:58:23,8067,16,,,,4619.26,0
11220110,19:58:53,19:58:53,9470,17,,,,4880.71,0
11220110,19:59:35,19:59:35,7773,18,,,,5082.99,0
11220110,20:00:41,20:00:41,7774,19,,,,5641.52,0
11220110,20:01:41,20:01:41,7533,20,,,,6359.99,0
11220110,20:02:00,20:02:00,1665,21,,,,6601.75,
11220110,20:02:17,20:02:17,1666,22,,,,6806.19,0
11220110,20:02:57,20:02:57,1588,23,,,,7209.08,0
11220110,20:03:24,20:03:24,1589,24,,,,7506.95,0
11220110,20:03:57,20:03:57,1590,25,,,,7842.09,0
11220110,20:04:20,20:04:20,1591,26,,,,8120.4,0
11220110,20:04:59,20:04:59,1592,27,,,,8524.01,0
11220110,20:05:20,20:05:20,1593,28,,,,8738.15,0
11220110,20:05:37,20:05:37,1594,29,,,,8931.67,0
11220110,20:05:52,20:05:52,1595,30,,,,9093.85,0
11220110,20:06:17,20:06:17,1596,31,,,,9390.19,0
11220110,20:07:46,20:07:46,1363,32,,,,9939.01,0
11220110,20:08:09,20:08:09,1597,33,,,,10214.35,0
11220110,20:09:00,20:09:00,622,34,,,,10758.96,
11220110,20:14:03,20:14:03,623,35,,,,14443.15,0
11220110,20:19:00,20:19:00,9922,36,,1,,17982.97,
11474020,11:48:00,11:48:00,9482,1,,,1,0,
11474020,11:48:20,11:48:20,241,2,,,,202.13,0
11474020,11:49:49,11:49:49,8242,3,,,,633.9,0
11474020,11:50:12,11:50:12,6310,4,,,,892.35,0
11474020,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474020,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474020,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474020,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474020,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474020,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474020,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474020,11:55:00,11:55:00,7244,12,,,,3490.12,
11474020,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474020,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474020,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474020,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474020,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474020,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474020,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474020,12:02:34,12:02:34,7533,20,,,,6360,0
11474020,12:03:00,12:03:00,1665,21,,,,6601.76,
11474020,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474020,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474020,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474020,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474020,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474020,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474020,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474020,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474020,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474020,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474020,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474020,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474020,12:12:00,12:12:00,622,35,,,,10784.24,
11474020,12:17:33,12:17:33,623,36,,,,14468.43,0
11474020,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474030,11:48:00,11:48:00,9482,1,,,1,0,
11474030,11:48:20,11:48:20,241,2,,,,202.13,0
11474030,11:49:49,11:49:49,8242,3,,,,633.9,0
11474030,11:50:12,11:50:12,6310,4,,,,892.35,0
11474030,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474030,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474030,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474030,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474030,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474030,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474030,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474030,11:55:00,11:55:00,7244,12,,,,3490.12,
11474030,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474030,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474030,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474030,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474030,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474030,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474030,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474030,12:02:34,12:02:34,7533,20,,,,6360,0
11474030,12:03:00,12:03:00,1665,21,,,,6601.76,
11474030,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474030,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474030,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474030,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474030,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474030,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474030,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474030,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474030,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474030,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474030,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474030,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474030,12:12:00,12:12:00,622,35,,,,10784.24,
11474030,12:17:33,12:17:33,623,36,,,,14468.43,0
11474030,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474040,11:48:00,11:48:00,9482,1,,,1,0,
11474040,11:48:20,11:48:20,241,2,,,,202.13,0
11474040,11:49:49,11:49:49,8242,3,,,,633.9,0
11474040,11:50:12,11:50:12,6310,4,,,,892.35,0
11474040,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474040,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474040,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474040,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474040,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474040,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474040,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474040,11:55:00,11:55:00,7244,12,,,,3490.12,
11474040,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474040,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474040,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474040,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474040,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474040,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474040,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474040,12:02:34,12:02:34,7533,20,,,,6360,0
11474040,12:03:00,12:03:00,1665,21,,,,6601.76,
11474040,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474040,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474040,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474040,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474040,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474040,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474040,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474040,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474040,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474040,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474040,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474040,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474040,12:12:00,12:12:00,622,35,,,,10784.24,
11474040,12:17:33,12:17:33,623,36,,,,14468.43,0
11474040,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474050,11:48:00,11:48:00,9482,1,,,1,0,
11474050,11:48:20,11:48:20,241,2,,,,202.13,0
11474050,11:49:49,11:49:49,8242,3,,,,633.9,0
11474050,11:50:12,11:50:12,6310,4,,,,892.35,0
11474050,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474050,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474050,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474050,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474050,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474050,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474050,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474050,11:55:00,11:55:00,7244,12,,,,3490.12,
11474050,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474050,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474050,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474050,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474050,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474050,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474050,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474050,12:02:34,12:02:34,7533,20,,,,6360,0
11474050,12:03:00,12:03:00,1665,21,,,,6601.76,
11474050,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474050,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474050,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474050,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474050,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474050,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474050,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474050,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474050,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474050,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474050,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474050,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474050,12:12:00,12:12:00,622,35,,,,10784.24,
11474050,12:17:33,12:17:33,623,36,,,,14468.43,0
11474050,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474060,11:48:00,11:48:00,9482,1,,,1,0,
11474060,11:48:20,11:48:20,241,2,,,,202.13,0
11474060,11:49:49,11:49:49,8242,3,,,,633.9,0
11474060,11:50:12,11:50:12,6310,4,,,,892.35,0
11474060,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474060,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474060,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474060,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474060,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474060,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474060,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474060,11:55:00,11:55:00,7244,12,,,,3490.12,
11474060,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474060,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474060,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474060,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474060,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474060,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474060,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474060,12:02:34,12:02:34,7533,20,,,,6360,0
11474060,12:03:00,12:03:00,1665,21,,,,6601.76,
11474060,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474060,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474060,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474060,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474060,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474060,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474060,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474060,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474060,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474060,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474060,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474060,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474060,12:12:00,12:12:00,622,35,,,,10784.24,
11474060,12:17:33,12:17:33,623,36,,,,14468.43,0
11474060,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474080,11:48:00,11:48:00,9482,1,,,1,0,
11474080,11:48:20,11:48:20,241,2,,,,202.13,0
11474080,11:49:49,11:49:49,8242,3,,,,633.9,0
11474080,11:50:12,11:50:12,6310,4,,,,892.35,0
11474080,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474080,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474080,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474080,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474080,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474080,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474080,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474080,11:55:00,11:55:00,7244,12,,,,3490.12,
11474080,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474080,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474080,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474080,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474080,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474080,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474080,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474080,12:02:34,12:02:34,7533,20,,,,6360,0
11474080,12:03:00,12:03:00,1665,21,,,,6601.76,
11474080,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474080,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474080,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474080,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474080,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474080,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474080,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474080,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474080,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474080,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474080,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474080,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474080,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474080,12:12:00,12:12:00,622,35,,,,10784.24,
11474080,12:17:33,12:17:33,623,36,,,,14468.43,0
11474080,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474090,11:48:00,11:48:00,9482,1,,,1,0,
11474090,11:48:20,11:48:20,241,2,,,,202.13,0
11474090,11:49:49,11:49:49,8242,3,,,,633.9,0
11474090,11:50:12,11:50:12,6310,4,,,,892.35,0
11474090,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474090,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474090,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474090,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474090,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474090,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474090,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474090,11:55:00,11:55:00,7244,12,,,,3490.12,
11474090,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474090,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474090,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474090,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474090,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474090,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474090,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474090,12:02:34,12:02:34,7533,20,,,,6360,0
11474090,12:03:00,12:03:00,1665,21,,,,6601.76,
11474090,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474090,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474090,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474090,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474090,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474090,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474090,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474090,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474090,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474090,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474090,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474090,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474090,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474090,12:12:00,12:12:00,622,35,,,,10784.24,
11474090,12:17:33,12:17:33,623,36,,,,14468.43,0
11474090,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474100,11:48:00,11:48:00,9482,1,,,1,0,
11474100,11:48:20,11:48:20,241,2,,,,202.13,0
11474100,11:49:49,11:49:49,8242,3,,,,633.9,0
11474100,11:50:12,11:50:12,6310,4,,,,892.35,0
11474100,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474100,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474100,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474100,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474100,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474100,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474100,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474100,11:55:00,11:55:00,7244,12,,,,3490.12,
11474100,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474100,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474100,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474100,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474100,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474100,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474100,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474100,12:02:34,12:02:34,7533,20,,,,6360,0
11474100,12:03:00,12:03:00,1665,21,,,,6601.76,
11474100,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474100,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474100,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474100,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474100,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474100,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474100,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474100,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474100,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474100,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474100,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474100,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474100,12:12:00,12:12:00,622,35,,,,10784.24,
11474100,12:17:33,12:17:33,623,36,,,,14468.43,0
11474100,12:23:00,12:23:00,9922,37,,1,,18008.25,
11474130,11:48:00,11:48:00,9482,1,,,1,0,
11474130,11:48:20,11:48:20,241,2,,,,202.13,0
11474130,11:49:49,11:49:49,8242,3,,,,633.9,0
11474130,11:50:12,11:50:12,6310,4,,,,892.35,0
11474130,11:50:36,11:50:36,6311,5,,,,1119.85,0
11474130,11:51:20,11:51:20,6944,6,,,,1553.65,0
11474130,11:51:43,11:51:43,6945,7,,,,1799.72,0
11474130,11:52:08,11:52:08,6946,8,,,,2108.91,0
11474130,11:52:46,11:52:46,8935,9,,,,2432.28,0
11474130,11:53:59,11:53:59,3158,10,,,,2861.56,0
11474130,11:54:23,11:54:23,3159,11,,,,3086.7,0
11474130,11:55:00,11:55:00,7244,12,,,,3490.12,
11474130,11:55:46,11:55:46,3246,13,,,,3874.05,0
11474130,11:55:59,11:55:59,7770,14,,,,3946.43,0
11474130,11:56:54,11:56:54,9469,15,,,,4301.87,0
11474130,11:58:11,11:58:11,8067,16,,,,4619.26,0
11474130,11:58:51,11:58:51,9470,17,,,,4880.71,0
11474130,11:59:46,11:59:46,7773,18,,,,5082.99,0
11474130,12:01:15,12:01:15,7774,19,,,,5641.52,0
11474130,12:02:34,12:02:34,7533,20,,,,6360,0
11474130,12:03:00,12:03:00,1665,21,,,,6601.76,
11474130,12:03:21,12:03:21,1666,22,,,,6806.2,0
11474130,12:04:12,12:04:12,1588,23,,,,7209.09,0
11474130,12:04:47,12:04:47,1589,24,,,,7506.96,0
11474130,12:05:29,12:05:29,1590,25,,,,7842.1,0
11474130,12:05:58,12:05:58,1591,26,,,,8120.41,0
11474130,12:06:47,12:06:47,1592,27,,,,8524.02,0
11474130,12:07:14,12:07:14,1593,28,,,,8738.16,0
11474130,12:07:35,12:07:35,1594,29,,,,8931.68,0
11474130,12:07:54,12:07:54,1595,30,,,,9093.86,0
11474130,12:08:26,12:08:26,1596,31,,,,9390.2,0
11474130,12:10:19,12:10:19,1363,32,,,,9939.02,0
11474130,12:10:53,12:10:53,1597,33,,,,10214.45,0
11474130,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
11474130,12:12:00,12:12:00,622,35,,,,10784.24,
11474130,12:17:33,12:17:33,623,36,,,,14468.43,0
11474130,12:23:00,12:23:00,9922,37,,1,,18008.25,
11696020,11:18:00,11:18:00,9482,1,,,1,0,
11696020,11:18:20,11:18:20,241,2,,,,202.13,0
11696020,11:19:49,11:19:49,8242,3,,,,633.9,0
11696020,11:20:12,11:20:12,6310,4,,,,892.35,0
11696020,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696020,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696020,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696020,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696020,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696020,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696020,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696020,11:25:00,11:25:00,7244,12,,,,3490.12,
11696020,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696020,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696020,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696020,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696020,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696020,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696020,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696020,11:32:34,11:32:34,7533,20,,,,6360,0
11696020,11:33:00,11:33:00,1665,21,,,,6601.76,
11696020,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696020,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696020,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696020,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696020,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696020,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696020,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696020,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696020,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696020,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696020,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696020,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696020,11:42:00,11:42:00,622,35,,,,10784.24,
11696020,11:47:33,11:47:33,623,36,,,,14468.43,0
11696020,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696030,11:18:00,11:18:00,9482,1,,,1,0,
11696030,11:18:20,11:18:20,241,2,,,,202.13,0
11696030,11:19:49,11:19:49,8242,3,,,,633.9,0
11696030,11:20:12,11:20:12,6310,4,,,,892.35,0
11696030,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696030,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696030,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696030,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696030,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696030,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696030,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696030,11:25:00,11:25:00,7244,12,,,,3490.12,
11696030,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696030,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696030,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696030,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696030,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696030,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696030,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696030,11:32:34,11:32:34,7533,20,,,,6360,0
11696030,11:33:00,11:33:00,1665,21,,,,6601.76,
11696030,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696030,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696030,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696030,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696030,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696030,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696030,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696030,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696030,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696030,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696030,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696030,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696030,11:42:00,11:42:00,622,35,,,,10784.24,
11696030,11:47:33,11:47:33,623,36,,,,14468.43,0
11696030,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696040,11:18:00,11:18:00,9482,1,,,1,0,
11696040,11:18:20,11:18:20,241,2,,,,202.13,0
11696040,11:19:49,11:19:49,8242,3,,,,633.9,0
11696040,11:20:12,11:20:12,6310,4,,,,892.35,0
11696040,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696040,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696040,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696040,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696040,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696040,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696040,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696040,11:25:00,11:25:00,7244,12,,,,3490.12,
11696040,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696040,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696040,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696040,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696040,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696040,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696040,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696040,11:32:34,11:32:34,7533,20,,,,6360,0
11696040,11:33:00,11:33:00,1665,21,,,,6601.76,
11696040,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696040,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696040,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696040,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696040,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696040,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696040,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696040,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696040,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696040,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696040,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696040,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696040,11:42:00,11:42:00,622,35,,,,10784.24,
11696040,11:47:33,11:47:33,623,36,,,,14468.43,0
11696040,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696050,11:18:00,11:18:00,9482,1,,,1,0,
11696050,11:18:20,11:18:20,241,2,,,,202.13,0
11696050,11:19:49,11:19:49,8242,3,,,,633.9,0
11696050,11:20:12,11:20:12,6310,4,,,,892.35,0
11696050,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696050,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696050,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696050,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696050,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696050,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696050,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696050,11:25:00,11:25:00,7244,12,,,,3490.12,
11696050,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696050,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696050,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696050,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696050,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696050,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696050,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696050,11:32:34,11:32:34,7533,20,,,,6360,0
11696050,11:33:00,11:33:00,1665,21,,,,6601.76,
11696050,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696050,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696050,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696050,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696050,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696050,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696050,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696050,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696050,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696050,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696050,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696050,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696050,11:42:00,11:42:00,622,35,,,,10784.24,
11696050,11:47:33,11:47:33,623,36,,,,14468.43,0
11696050,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696060,11:18:00,11:18:00,9482,1,,,1,0,
11696060,11:18:20,11:18:20,241,2,,,,202.13,0
11696060,11:19:49,11:19:49,8242,3,,,,633.9,0
11696060,11:20:12,11:20:12,6310,4,,,,892.35,0
11696060,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696060,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696060,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696060,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696060,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696060,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696060,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696060,11:25:00,11:25:00,7244,12,,,,3490.12,
11696060,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696060,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696060,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696060,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696060,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696060,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696060,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696060,11:32:34,11:32:34,7533,20,,,,6360,0
11696060,11:33:00,11:33:00,1665,21,,,,6601.76,
11696060,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696060,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696060,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696060,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696060,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696060,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696060,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696060,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696060,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696060,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696060,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696060,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696060,11:42:00,11:42:00,622,35,,,,10784.24,
11696060,11:47:33,11:47:33,623,36,,,,14468.43,0
11696060,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696080,11:18:00,11:18:00,9482,1,,,1,0,
11696080,11:18:20,11:18:20,241,2,,,,202.13,0
11696080,11:19:49,11:19:49,8242,3,,,,633.9,0
11696080,11:20:12,11:20:12,6310,4,,,,892.35,0
11696080,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696080,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696080,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696080,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696080,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696080,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696080,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696080,11:25:00,11:25:00,7244,12,,,,3490.12,
11696080,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696080,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696080,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696080,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696080,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696080,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696080,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696080,11:32:34,11:32:34,7533,20,,,,6360,0
11696080,11:33:00,11:33:00,1665,21,,,,6601.76,
11696080,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696080,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696080,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696080,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696080,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696080,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696080,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696080,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696080,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696080,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696080,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696080,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696080,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696080,11:42:00,11:42:00,622,35,,,,10784.24,
11696080,11:47:33,11:47:33,623,36,,,,14468.43,0
11696080,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696090,11:18:00,11:18:00,9482,1,,,1,0,
11696090,11:18:20,11:18:20,241,2,,,,202.13,0
11696090,11:19:49,11:19:49,8242,3,,,,633.9,0
11696090,11:20:12,11:20:12,6310,4,,,,892.35,0
11696090,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696090,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696090,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696090,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696090,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696090,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696090,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696090,11:25:00,11:25:00,7244,12,,,,3490.12,
11696090,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696090,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696090,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696090,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696090,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696090,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696090,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696090,11:32:34,11:32:34,7533,20,,,,6360,0
11696090,11:33:00,11:33:00,1665,21,,,,6601.76,
11696090,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696090,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696090,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696090,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696090,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696090,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696090,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696090,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696090,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696090,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696090,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696090,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696090,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696090,11:42:00,11:42:00,622,35,,,,10784.24,
11696090,11:47:33,11:47:33,623,36,,,,14468.43,0
11696090,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696100,11:18:00,11:18:00,9482,1,,,1,0,
11696100,11:18:20,11:18:20,241,2,,,,202.13,0
11696100,11:19:49,11:19:49,8242,3,,,,633.9,0
11696100,11:20:12,11:20:12,6310,4,,,,892.35,0
11696100,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696100,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696100,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696100,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696100,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696100,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696100,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696100,11:25:00,11:25:00,7244,12,,,,3490.12,
11696100,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696100,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696100,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696100,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696100,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696100,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696100,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696100,11:32:34,11:32:34,7533,20,,,,6360,0
11696100,11:33:00,11:33:00,1665,21,,,,6601.76,
11696100,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696100,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696100,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696100,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696100,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696100,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696100,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696100,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696100,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696100,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696100,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696100,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696100,11:42:00,11:42:00,622,35,,,,10784.24,
11696100,11:47:33,11:47:33,623,36,,,,14468.43,0
11696100,11:53:00,11:53:00,9922,37,,1,,18008.25,
11696130,11:18:00,11:18:00,9482,1,,,1,0,
11696130,11:18:20,11:18:20,241,2,,,,202.13,0
11696130,11:19:49,11:19:49,8242,3,,,,633.9,0
11696130,11:20:12,11:20:12,6310,4,,,,892.35,0
11696130,11:20:36,11:20:36,6311,5,,,,1119.85,0
11696130,11:21:20,11:21:20,6944,6,,,,1553.65,0
11696130,11:21:43,11:21:43,6945,7,,,,1799.72,0
11696130,11:22:08,11:22:08,6946,8,,,,2108.91,0
11696130,11:22:46,11:22:46,8935,9,,,,2432.28,0
11696130,11:23:59,11:23:59,3158,10,,,,2861.56,0
11696130,11:24:23,11:24:23,3159,11,,,,3086.7,0
11696130,11:25:00,11:25:00,7244,12,,,,3490.12,
11696130,11:25:46,11:25:46,3246,13,,,,3874.05,0
11696130,11:25:59,11:25:59,7770,14,,,,3946.43,0
11696130,11:26:54,11:26:54,9469,15,,,,4301.87,0
11696130,11:28:11,11:28:11,8067,16,,,,4619.26,0
11696130,11:28:51,11:28:51,9470,17,,,,4880.71,0
11696130,11:29:46,11:29:46,7773,18,,,,5082.99,0
11696130,11:31:15,11:31:15,7774,19,,,,5641.52,0
11696130,11:32:34,11:32:34,7533,20,,,,6360,0
11696130,11:33:00,11:33:00,1665,21,,,,6601.76,
11696130,11:33:21,11:33:21,1666,22,,,,6806.2,0
11696130,11:34:12,11:34:12,1588,23,,,,7209.09,0
11696130,11:34:47,11:34:47,1589,24,,,,7506.96,0
11696130,11:35:29,11:35:29,1590,25,,,,7842.1,0
11696130,11:35:58,11:35:58,1591,26,,,,8120.41,0
11696130,11:36:47,11:36:47,1592,27,,,,8524.02,0
11696130,11:37:14,11:37:14,1593,28,,,,8738.16,0
11696130,11:37:35,11:37:35,1594,29,,,,8931.68,0
11696130,11:37:54,11:37:54,1595,30,,,,9093.86,0
11696130,11:38:26,11:38:26,1596,31,,,,9390.2,0
11696130,11:40:19,11:40:19,1363,32,,,,9939.02,0
11696130,11:40:53,11:40:53,1597,33,,,,10214.45,0
11696130,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
11696130,11:42:00,11:42:00,622,35,,,,10784.24,
11696130,11:47:33,11:47:33,623,36,,,,14468.43,0
11696130,11:53:00,11:53:00,9922,37,,1,,18008.25,
11907020,19:58:00,19:58:00,9482,1,,,1,0,
11907020,19:58:17,19:58:17,241,2,,,,202.13,0
11907020,19:59:34,19:59:34,8242,3,,,,633.9,0
11907020,19:59:53,19:59:53,6310,4,,,,892.35,0
11907020,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907020,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907020,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907020,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907020,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907020,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907020,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907020,20:04:00,20:04:00,7244,12,,,,3490.12,
11907020,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907020,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907020,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907020,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907020,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907020,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907020,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907020,20:09:41,20:09:41,7533,20,,,,6360,0
11907020,20:10:00,20:10:00,1665,21,,,,6601.76,
11907020,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907020,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907020,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907020,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907020,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907020,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907020,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907020,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907020,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907020,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907020,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907020,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907020,20:17:00,20:17:00,622,35,,,,10784.24,
11907020,20:23:04,20:23:04,623,36,,,,14468.43,0
11907020,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907030,19:58:00,19:58:00,9482,1,,,1,0,
11907030,19:58:17,19:58:17,241,2,,,,202.13,0
11907030,19:59:34,19:59:34,8242,3,,,,633.9,0
11907030,19:59:53,19:59:53,6310,4,,,,892.35,0
11907030,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907030,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907030,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907030,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907030,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907030,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907030,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907030,20:04:00,20:04:00,7244,12,,,,3490.12,
11907030,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907030,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907030,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907030,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907030,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907030,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907030,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907030,20:09:41,20:09:41,7533,20,,,,6360,0
11907030,20:10:00,20:10:00,1665,21,,,,6601.76,
11907030,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907030,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907030,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907030,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907030,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907030,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907030,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907030,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907030,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907030,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907030,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907030,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907030,20:17:00,20:17:00,622,35,,,,10784.24,
11907030,20:23:04,20:23:04,623,36,,,,14468.43,0
11907030,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907040,19:58:00,19:58:00,9482,1,,,1,0,
11907040,19:58:17,19:58:17,241,2,,,,202.13,0
11907040,19:59:34,19:59:34,8242,3,,,,633.9,0
11907040,19:59:53,19:59:53,6310,4,,,,892.35,0
11907040,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907040,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907040,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907040,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907040,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907040,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907040,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907040,20:04:00,20:04:00,7244,12,,,,3490.12,
11907040,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907040,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907040,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907040,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907040,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907040,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907040,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907040,20:09:41,20:09:41,7533,20,,,,6360,0
11907040,20:10:00,20:10:00,1665,21,,,,6601.76,
11907040,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907040,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907040,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907040,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907040,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907040,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907040,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907040,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907040,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907040,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907040,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907040,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907040,20:17:00,20:17:00,622,35,,,,10784.24,
11907040,20:23:04,20:23:04,623,36,,,,14468.43,0
11907040,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907050,19:58:00,19:58:00,9482,1,,,1,0,
11907050,19:58:17,19:58:17,241,2,,,,202.13,0
11907050,19:59:34,19:59:34,8242,3,,,,633.9,0
11907050,19:59:53,19:59:53,6310,4,,,,892.35,0
11907050,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907050,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907050,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907050,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907050,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907050,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907050,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907050,20:04:00,20:04:00,7244,12,,,,3490.12,
11907050,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907050,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907050,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907050,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907050,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907050,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907050,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907050,20:09:41,20:09:41,7533,20,,,,6360,0
11907050,20:10:00,20:10:00,1665,21,,,,6601.76,
11907050,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907050,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907050,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907050,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907050,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907050,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907050,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907050,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907050,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907050,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907050,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907050,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907050,20:17:00,20:17:00,622,35,,,,10784.24,
11907050,20:23:04,20:23:04,623,36,,,,14468.43,0
11907050,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907060,19:58:00,19:58:00,9482,1,,,1,0,
11907060,19:58:17,19:58:17,241,2,,,,202.13,0
11907060,19:59:34,19:59:34,8242,3,,,,633.9,0
11907060,19:59:53,19:59:53,6310,4,,,,892.35,0
11907060,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907060,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907060,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907060,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907060,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907060,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907060,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907060,20:04:00,20:04:00,7244,12,,,,3490.12,
11907060,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907060,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907060,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907060,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907060,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907060,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907060,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907060,20:09:41,20:09:41,7533,20,,,,6360,0
11907060,20:10:00,20:10:00,1665,21,,,,6601.76,
11907060,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907060,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907060,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907060,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907060,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907060,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907060,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907060,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907060,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907060,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907060,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907060,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907060,20:17:00,20:17:00,622,35,,,,10784.24,
11907060,20:23:04,20:23:04,623,36,,,,14468.43,0
11907060,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907080,19:58:00,19:58:00,9482,1,,,1,0,
11907080,19:58:17,19:58:17,241,2,,,,202.13,0
11907080,19:59:34,19:59:34,8242,3,,,,633.9,0
11907080,19:59:53,19:59:53,6310,4,,,,892.35,0
11907080,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907080,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907080,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907080,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907080,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907080,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907080,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907080,20:04:00,20:04:00,7244,12,,,,3490.12,
11907080,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907080,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907080,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907080,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907080,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907080,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907080,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907080,20:09:41,20:09:41,7533,20,,,,6360,0
11907080,20:10:00,20:10:00,1665,21,,,,6601.76,
11907080,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907080,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907080,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907080,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907080,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907080,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907080,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907080,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907080,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907080,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907080,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907080,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907080,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907080,20:17:00,20:17:00,622,35,,,,10784.24,
11907080,20:23:04,20:23:04,623,36,,,,14468.43,0
11907080,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907090,19:58:00,19:58:00,9482,1,,,1,0,
11907090,19:58:17,19:58:17,241,2,,,,202.13,0
11907090,19:59:34,19:59:34,8242,3,,,,633.9,0
11907090,19:59:53,19:59:53,6310,4,,,,892.35,0
11907090,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907090,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907090,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907090,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907090,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907090,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907090,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907090,20:04:00,20:04:00,7244,12,,,,3490.12,
11907090,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907090,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907090,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907090,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907090,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907090,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907090,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907090,20:09:41,20:09:41,7533,20,,,,6360,0
11907090,20:10:00,20:10:00,1665,21,,,,6601.76,
11907090,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907090,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907090,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907090,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907090,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907090,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907090,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907090,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907090,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907090,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907090,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907090,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907090,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907090,20:17:00,20:17:00,622,35,,,,10784.24,
11907090,20:23:04,20:23:04,623,36,,,,14468.43,0
11907090,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907100,19:58:00,19:58:00,9482,1,,,1,0,
11907100,19:58:17,19:58:17,241,2,,,,202.13,0
11907100,19:59:34,19:59:34,8242,3,,,,633.9,0
11907100,19:59:53,19:59:53,6310,4,,,,892.35,0
11907100,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907100,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907100,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907100,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907100,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907100,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907100,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907100,20:04:00,20:04:00,7244,12,,,,3490.12,
11907100,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907100,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907100,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907100,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907100,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907100,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907100,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907100,20:09:41,20:09:41,7533,20,,,,6360,0
11907100,20:10:00,20:10:00,1665,21,,,,6601.76,
11907100,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907100,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907100,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907100,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907100,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907100,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907100,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907100,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907100,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907100,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907100,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907100,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907100,20:17:00,20:17:00,622,35,,,,10784.24,
11907100,20:23:04,20:23:04,623,36,,,,14468.43,0
11907100,20:29:00,20:29:00,9922,37,,1,,18008.25,
11907130,19:58:00,19:58:00,9482,1,,,1,0,
11907130,19:58:17,19:58:17,241,2,,,,202.13,0
11907130,19:59:34,19:59:34,8242,3,,,,633.9,0
11907130,19:59:53,19:59:53,6310,4,,,,892.35,0
11907130,20:00:14,20:00:14,6311,5,,,,1119.85,0
11907130,20:00:51,20:00:51,6944,6,,,,1553.65,0
11907130,20:01:11,20:01:11,6945,7,,,,1799.72,0
11907130,20:01:33,20:01:33,6946,8,,,,2108.91,0
11907130,20:02:05,20:02:05,8935,9,,,,2432.28,0
11907130,20:03:08,20:03:08,3158,10,,,,2861.56,0
11907130,20:03:28,20:03:28,3159,11,,,,3086.7,0
11907130,20:04:00,20:04:00,7244,12,,,,3490.12,
11907130,20:04:34,20:04:34,3246,13,,,,3874.05,0
11907130,20:04:44,20:04:44,7770,14,,,,3946.43,0
11907130,20:05:25,20:05:25,9469,15,,,,4301.87,0
11907130,20:06:23,20:06:23,8067,16,,,,4619.26,0
11907130,20:06:53,20:06:53,9470,17,,,,4880.71,0
11907130,20:07:35,20:07:35,7773,18,,,,5082.99,0
11907130,20:08:41,20:08:41,7774,19,,,,5641.52,0
11907130,20:09:41,20:09:41,7533,20,,,,6360,0
11907130,20:10:00,20:10:00,1665,21,,,,6601.76,
11907130,20:10:16,20:10:16,1666,22,,,,6806.2,0
11907130,20:10:56,20:10:56,1588,23,,,,7209.09,0
11907130,20:11:23,20:11:23,1589,24,,,,7506.96,0
11907130,20:11:56,20:11:56,1590,25,,,,7842.1,0
11907130,20:12:18,20:12:18,1591,26,,,,8120.41,0
11907130,20:12:57,20:12:57,1592,27,,,,8524.02,0
11907130,20:13:17,20:13:17,1593,28,,,,8738.16,0
11907130,20:13:34,20:13:34,1594,29,,,,8931.68,0
11907130,20:13:49,20:13:49,1595,30,,,,9093.86,0
11907130,20:14:14,20:14:14,1596,31,,,,9390.2,0
11907130,20:15:42,20:15:42,1363,32,,,,9939.02,0
11907130,20:16:08,20:16:08,1597,33,,,,10214.45,0
11907130,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
11907130,20:17:00,20:17:00,622,35,,,,10784.24,
11907130,20:23:04,20:23:04,623,36,,,,14468.43,0
11907130,20:29:00,20:29:00,9922,37,,1,,18008.25,
1204010,08:20:00,08:20:00,9482,1,,,1,0,
1204010,08:20:17,08:20:17,241,2,,,,202.13,0
1204010,08:21:34,08:21:34,8242,3,,,,633.9,0
1204010,08:21:53,08:21:53,6310,4,,,,892.35,0
1204010,08:22:14,08:22:14,6311,5,,,,1119.85,0
1204010,08:22:51,08:22:51,6944,6,,,,1553.65,0
1204010,08:23:11,08:23:11,6945,7,,,,1799.72,0
1204010,08:23:33,08:23:33,6946,8,,,,2108.91,0
1204010,08:24:05,08:24:05,8935,9,,,,2432.28,0
1204010,08:25:08,08:25:08,3158,10,,,,2861.56,0
1204010,08:25:28,08:25:28,3159,11,,,,3086.7,0
1204010,08:26:00,08:26:00,7244,12,,,,3490.12,
1204010,08:26:34,08:26:34,3246,13,,,,3874.05,0
1204010,08:26:44,08:26:44,7770,14,,,,3946.43,0
1204010,08:27:25,08:27:25,9469,15,,,,4301.87,0
1204010,08:28:23,08:28:23,8067,16,,,,4619.26,0
1204010,08:28:53,08:28:53,9470,17,,,,4880.71,0
1204010,08:29:35,08:29:35,7773,18,,,,5082.99,0
1204010,08:30:41,08:30:41,7774,19,,,,5641.52,0
1204010,08:31:41,08:31:41,7533,20,,,,6359.99,0
1204010,08:32:00,08:32:00,1665,21,,,,6601.75,
1204010,08:32:17,08:32:17,1666,22,,,,6806.19,0
1204010,08:32:57,08:32:57,1588,23,,,,7209.08,0
1204010,08:33:24,08:33:24,1589,24,,,,7506.95,0
1204010,08:33:57,08:33:57,1590,25,,,,7842.09,0
1204010,08:34:20,08:34:20,1591,26,,,,8120.4,0
1204010,08:34:59,08:34:59,1592,27,,,,8524.01,0
1204010,08:35:20,08:35:20,1593,28,,,,8738.15,0
1204010,08:35:37,08:35:37,1594,29,,,,8931.67,0
1204010,08:35:52,08:35:52,1595,30,,,,9093.85,0
1204010,08:36:17,08:36:17,1596,31,,,,9390.19,0
1204010,08:37:46,08:37:46,1363,32,,,,9939.01,0
1204010,08:38:09,08:38:09,1597,33,,,,10214.35,0
1204010,08:39:00,08:39:00,622,34,,,,10758.96,
1204010,08:43:33,08:43:33,623,35,,,,14443.15,0
1204010,08:48:00,08:48:00,9922,36,,1,,17982.97,
1204120,08:20:00,08:20:00,9482,1,,,1,0,
1204120,08:20:17,08:20:17,241,2,,,,202.13,0
1204120,08:21:34,08:21:34,8242,3,,,,633.9,0
1204120,08:21:53,08:21:53,6310,4,,,,892.35,0
1204120,08:22:14,08:22:14,6311,5,,,,1119.85,0
1204120,08:22:51,08:22:51,6944,6,,,,1553.65,0
1204120,08:23:11,08:23:11,6945,7,,,,1799.72,0
1204120,08:23:33,08:23:33,6946,8,,,,2108.91,0
1204120,08:24:05,08:24:05,8935,9,,,,2432.28,0
1204120,08:25:08,08:25:08,3158,10,,,,2861.56,0
1204120,08:25:28,08:25:28,3159,11,,,,3086.7,0
1204120,08:26:00,08:26:00,7244,12,,,,3490.12,
1204120,08:26:34,08:26:34,3246,13,,,,3874.05,0
1204120,08:26:44,08:26:44,7770,14,,,,3946.43,0
1204120,08:27:25,08:27:25,9469,15,,,,4301.87,0
1204120,08:28:23,08:28:23,8067,16,,,,4619.26,0
1204120,08:28:53,08:28:53,9470,17,,,,4880.71,0
1204120,08:29:35,08:29:35,7773,18,,,,5082.99,0
1204120,08:30:41,08:30:41,7774,19,,,,5641.52,0
1204120,08:31:41,08:31:41,7533,20,,,,6359.99,0
1204120,08:32:00,08:32:00,1665,21,,,,6601.75,
1204120,08:32:17,08:32:17,1666,22,,,,6806.19,0
1204120,08:32:57,08:32:57,1588,23,,,,7209.08,0
1204120,08:33:24,08:33:24,1589,24,,,,7506.95,0
1204120,08:33:57,08:33:57,1590,25,,,,7842.09,0
1204120,08:34:20,08:34:20,1591,26,,,,8120.4,0
1204120,08:34:59,08:34:59,1592,27,,,,8524.01,0
1204120,08:35:20,08:35:20,1593,28,,,,8738.15,0
1204120,08:35:37,08:35:37,1594,29,,,,8931.67,0
1204120,08:35:52,08:35:52,1595,30,,,,9093.85,0
1204120,08:36:17,08:36:17,1596,31,,,,9390.19,0
1204120,08:37:46,08:37:46,1363,32,,,,9939.01,0
1204120,08:38:09,08:38:09,1597,33,,,,10214.35,0
1204120,08:39:00,08:39:00,622,34,,,,10758.96,
1204120,08:43:33,08:43:33,623,35,,,,14443.15,0
1204120,08:48:00,08:48:00,9922,36,,1,,17982.97,
1204140,08:20:00,08:20:00,9482,1,,,1,0,
1204140,08:20:17,08:20:17,241,2,,,,202.13,0
1204140,08:21:34,08:21:34,8242,3,,,,633.9,0
1204140,08:21:53,08:21:53,6310,4,,,,892.35,0
1204140,08:22:14,08:22:14,6311,5,,,,1119.85,0
1204140,08:22:51,08:22:51,6944,6,,,,1553.65,0
1204140,08:23:11,08:23:11,6945,7,,,,1799.72,0
1204140,08:23:33,08:23:33,6946,8,,,,2108.91,0
1204140,08:24:05,08:24:05,8935,9,,,,2432.28,0
1204140,08:25:08,08:25:08,3158,10,,,,2861.56,0
1204140,08:25:28,08:25:28,3159,11,,,,3086.7,0
1204140,08:26:00,08:26:00,7244,12,,,,3490.12,
1204140,08:26:34,08:26:34,3246,13,,,,3874.05,0
1204140,08:26:44,08:26:44,7770,14,,,,3946.43,0
1204140,08:27:25,08:27:25,9469,15,,,,4301.87,0
1204140,08:28:23,08:28:23,8067,16,,,,4619.26,0
1204140,08:28:53,08:28:53,9470,17,,,,4880.71,0
1204140,08:29:35,08:29:35,7773,18,,,,5082.99,0
1204140,08:30:41,08:30:41,7774,19,,,,5641.52,0
1204140,08:31:41,08:31:41,7533,20,,,,6359.99,0
1204140,08:32:00,08:32:00,1665,21,,,,6601.75,
1204140,08:32:17,08:32:17,1666,22,,,,6806.19,0
1204140,08:32:57,08:32:57,1588,23,,,,7209.08,0
1204140,08:33:24,08:33:24,1589,24,,,,7506.95,0
1204140,08:33:57,08:33:57,1590,25,,,,7842.09,0
1204140,08:34:20,08:34:20,1591,26,,,,8120.4,0
1204140,08:34:59,08:34:59,1592,27,,,,8524.01,0
1204140,08:35:20,08:35:20,1593,28,,,,8738.15,0
1204140,08:35:37,08:35:37,1594,29,,,,8931.67,0
1204140,08:35:52,08:35:52,1595,30,,,,9093.85,0
1204140,08:36:17,08:36:17,1596,31,,,,9390.19,0
1204140,08:37:46,08:37:46,1363,32,,,,9939.01,0
1204140,08:38:09,08:38:09,1597,33,,,,10214.35,0
1204140,08:39:00,08:39:00,622,34,,,,10758.96,
1204140,08:43:33,08:43:33,623,35,,,,14443.15,0
1204140,08:48:00,08:48:00,9922,36,,1,,17982.97,
12131010,16:50:00,16:50:00,9482,1,,,1,0,
12131010,16:50:20,16:50:20,241,2,,,,202.13,0
12131010,16:51:49,16:51:49,8242,3,,,,633.9,0
12131010,16:52:12,16:52:12,6310,4,,,,892.35,0
12131010,16:52:36,16:52:36,6311,5,,,,1119.85,0
12131010,16:53:20,16:53:20,6944,6,,,,1553.65,0
12131010,16:53:43,16:53:43,6945,7,,,,1799.72,0
12131010,16:54:08,16:54:08,6946,8,,,,2108.91,0
12131010,16:54:46,16:54:46,8935,9,,,,2432.28,0
12131010,16:55:59,16:55:59,3158,10,,,,2861.56,0
12131010,16:56:23,16:56:23,3159,11,,,,3086.7,0
12131010,16:57:00,16:57:00,7244,12,,,,3490.12,
12131010,16:57:40,16:57:40,3246,13,,,,3874.05,0
12131010,16:57:52,16:57:52,7770,14,,,,3946.43,0
12131010,16:58:40,16:58:40,9469,15,,,,4301.87,0
12131010,16:59:47,16:59:47,8067,16,,,,4619.26,0
12131010,17:00:22,17:00:22,9470,17,,,,4880.71,0
12131010,17:01:10,17:01:10,7773,18,,,,5082.99,0
12131010,17:02:28,17:02:28,7774,19,,,,5641.52,0
12131010,17:03:37,17:03:37,7533,20,,,,6359.99,0
12131010,17:04:00,17:04:00,1665,21,,,,6601.75,
12131010,17:04:19,17:04:19,1666,22,,,,6806.19,0
12131010,17:05:05,17:05:05,1588,23,,,,7209.08,0
12131010,17:05:36,17:05:36,1589,24,,,,7506.95,0
12131010,17:06:14,17:06:14,1590,25,,,,7842.09,0
12131010,17:06:40,17:06:40,1591,26,,,,8120.4,0
12131010,17:07:25,17:07:25,1592,27,,,,8524.01,0
12131010,17:07:48,17:07:48,1593,28,,,,8738.15,0
12131010,17:08:08,17:08:08,1594,29,,,,8931.67,0
12131010,17:08:25,17:08:25,1595,30,,,,9093.85,0
12131010,17:08:54,17:08:54,1596,31,,,,9390.19,0
12131010,17:10:36,17:10:36,1363,32,,,,9939.01,0
12131010,17:11:02,17:11:02,1597,33,,,,10214.35,0
12131010,17:12:00,17:12:00,622,34,,,,10758.96,
12131010,17:17:33,17:17:33,623,35,,,,14443.15,0
12131010,17:23:00,17:23:00,9922,36,,1,,17982.97,
12131120,16:50:00,16:50:00,9482,1,,,1,0,
12131120,16:50:20,16:50:20,241,2,,,,202.13,0
12131120,16:51:49,16:51:49,8242,3,,,,633.9,0
12131120,16:52:12,16:52:12,6310,4,,,,892.35,0
12131120,16:52:36,16:52:36,6311,5,,,,1119.85,0
12131120,16:53:20,16:53:20,6944,6,,,,1553.65,0
12131120,16:53:43,16:53:43,6945,7,,,,1799.72,0
12131120,16:54:08,16:54:08,6946,8,,,,2108.91,0
12131120,16:54:46,16:54:46,8935,9,,,,2432.28,0
12131120,16:55:59,16:55:59,3158,10,,,,2861.56,0
12131120,16:56:23,16:56:23,3159,11,,,,3086.7,0
12131120,16:57:00,16:57:00,7244,12,,,,3490.12,
12131120,16:57:40,16:57:40,3246,13,,,,3874.05,0
12131120,16:57:52,16:57:52,7770,14,,,,3946.43,0
12131120,16:58:40,16:58:40,9469,15,,,,4301.87,0
12131120,16:59:47,16:59:47,8067,16,,,,4619.26,0
12131120,17:00:22,17:00:22,9470,17,,,,4880.71,0
12131120,17:01:10,17:01:10,7773,18,,,,5082.99,0
12131120,17:02:28,17:02:28,7774,19,,,,5641.52,0
12131120,17:03:37,17:03:37,7533,20,,,,6359.99,0
12131120,17:04:00,17:04:00,1665,21,,,,6601.75,
12131120,17:04:19,17:04:19,1666,22,,,,6806.19,0
12131120,17:05:05,17:05:05,1588,23,,,,7209.08,0
12131120,17:05:36,17:05:36,1589,24,,,,7506.95,0
12131120,17:06:14,17:06:14,1590,25,,,,7842.09,0
12131120,17:06:40,17:06:40,1591,26,,,,8120.4,0
12131120,17:07:25,17:07:25,1592,27,,,,8524.01,0
12131120,17:07:48,17:07:48,1593,28,,,,8738.15,0
12131120,17:08:08,17:08:08,1594,29,,,,8931.67,0
12131120,17:08:25,17:08:25,1595,30,,,,9093.85,0
12131120,17:08:54,17:08:54,1596,31,,,,9390.19,0
12131120,17:10:36,17:10:36,1363,32,,,,9939.01,0
12131120,17:11:02,17:11:02,1597,33,,,,10214.35,0
12131120,17:12:00,17:12:00,622,34,,,,10758.96,
12131120,17:17:33,17:17:33,623,35,,,,14443.15,0
12131120,17:23:00,17:23:00,9922,36,,1,,17982.97,
12131140,16:50:00,16:50:00,9482,1,,,1,0,
12131140,16:50:20,16:50:20,241,2,,,,202.13,0
12131140,16:51:49,16:51:49,8242,3,,,,633.9,0
12131140,16:52:12,16:52:12,6310,4,,,,892.35,0
12131140,16:52:36,16:52:36,6311,5,,,,1119.85,0
12131140,16:53:20,16:53:20,6944,6,,,,1553.65,0
12131140,16:53:43,16:53:43,6945,7,,,,1799.72,0
12131140,16:54:08,16:54:08,6946,8,,,,2108.91,0
12131140,16:54:46,16:54:46,8935,9,,,,2432.28,0
12131140,16:55:59,16:55:59,3158,10,,,,2861.56,0
12131140,16:56:23,16:56:23,3159,11,,,,3086.7,0
12131140,16:57:00,16:57:00,7244,12,,,,3490.12,
12131140,16:57:40,16:57:40,3246,13,,,,3874.05,0
12131140,16:57:52,16:57:52,7770,14,,,,3946.43,0
12131140,16:58:40,16:58:40,9469,15,,,,4301.87,0
12131140,16:59:47,16:59:47,8067,16,,,,4619.26,0
12131140,17:00:22,17:00:22,9470,17,,,,4880.71,0
12131140,17:01:10,17:01:10,7773,18,,,,5082.99,0
12131140,17:02:28,17:02:28,7774,19,,,,5641.52,0
12131140,17:03:37,17:03:37,7533,20,,,,6359.99,0
12131140,17:04:00,17:04:00,1665,21,,,,6601.75,
12131140,17:04:19,17:04:19,1666,22,,,,6806.19,0
12131140,17:05:05,17:05:05,1588,23,,,,7209.08,0
12131140,17:05:36,17:05:36,1589,24,,,,7506.95,0
12131140,17:06:14,17:06:14,1590,25,,,,7842.09,0
12131140,17:06:40,17:06:40,1591,26,,,,8120.4,0
12131140,17:07:25,17:07:25,1592,27,,,,8524.01,0
12131140,17:07:48,17:07:48,1593,28,,,,8738.15,0
12131140,17:08:08,17:08:08,1594,29,,,,8931.67,0
12131140,17:08:25,17:08:25,1595,30,,,,9093.85,0
12131140,17:08:54,17:08:54,1596,31,,,,9390.19,0
12131140,17:10:36,17:10:36,1363,32,,,,9939.01,0
12131140,17:11:02,17:11:02,1597,33,,,,10214.35,0
12131140,17:12:00,17:12:00,622,34,,,,10758.96,
12131140,17:17:33,17:17:33,623,35,,,,14443.15,0
12131140,17:23:00,17:23:00,9922,36,,1,,17982.97,
1219070,16:21:00,16:21:00,9482,1,,,1,0,
1219070,16:21:20,16:21:20,241,2,,,,202.13,0
1219070,16:22:49,16:22:49,8242,3,,,,633.9,0
1219070,16:23:12,16:23:12,6310,4,,,,892.35,0
1219070,16:23:36,16:23:36,6311,5,,,,1119.85,0
1219070,16:24:20,16:24:20,6944,6,,,,1553.65,0
1219070,16:24:43,16:24:43,6945,7,,,,1799.72,0
1219070,16:25:08,16:25:08,6946,8,,,,2108.91,0
1219070,16:25:46,16:25:46,8935,9,,,,2432.28,0
1219070,16:26:59,16:26:59,3158,10,,,,2861.56,0
1219070,16:27:23,16:27:23,3159,11,,,,3086.7,0
1219070,16:28:00,16:28:00,7244,12,,,,3490.12,
1219070,16:28:40,16:28:40,3246,13,,,,3874.05,0
1219070,16:28:52,16:28:52,7770,14,,,,3946.43,0
1219070,16:29:40,16:29:40,9469,15,,,,4301.87,0
1219070,16:30:47,16:30:47,8067,16,,,,4619.26,0
1219070,16:31:22,16:31:22,9470,17,,,,4880.71,0
1219070,16:32:10,16:32:10,7773,18,,,,5082.99,0
1219070,16:33:28,16:33:28,7774,19,,,,5641.52,0
1219070,16:34:37,16:34:37,7533,20,,,,6359.99,0
1219070,16:35:00,16:35:00,1665,21,,,,6601.75,
1219070,16:35:19,16:35:19,1666,22,,,,6806.19,0
1219070,16:36:05,16:36:05,1588,23,,,,7209.08,0
1219070,16:36:36,16:36:36,1589,24,,,,7506.95,0
1219070,16:37:14,16:37:14,1590,25,,,,7842.09,0
1219070,16:37:40,16:37:40,1591,26,,,,8120.4,0
1219070,16:38:25,16:38:25,1592,27,,,,8524.01,0
1219070,16:38:48,16:38:48,1593,28,,,,8738.15,0
1219070,16:39:08,16:39:08,1594,29,,,,8931.67,0
1219070,16:39:25,16:39:25,1595,30,,,,9093.85,0
1219070,16:39:54,16:39:54,1596,31,,,,9390.19,0
1219070,16:41:36,16:41:36,1363,32,,,,9939.01,0
1219070,16:42:02,16:42:02,1597,33,,,,10214.35,0
1219070,16:43:00,16:43:00,622,34,,,,10758.96,
1219070,16:48:33,16:48:33,623,35,,,,14443.15,0
1219070,16:54:00,16:54:00,9922,36,,1,,17982.97,
1219110,16:21:00,16:21:00,9482,1,,,1,0,
1219110,16:21:20,16:21:20,241,2,,,,202.13,0
1219110,16:22:49,16:22:49,8242,3,,,,633.9,0
1219110,16:23:12,16:23:12,6310,4,,,,892.35,0
1219110,16:23:36,16:23:36,6311,5,,,,1119.85,0
1219110,16:24:20,16:24:20,6944,6,,,,1553.65,0
1219110,16:24:43,16:24:43,6945,7,,,,1799.72,0
1219110,16:25:08,16:25:08,6946,8,,,,2108.91,0
1219110,16:25:46,16:25:46,8935,9,,,,2432.28,0
1219110,16:26:59,16:26:59,3158,10,,,,2861.56,0
1219110,16:27:23,16:27:23,3159,11,,,,3086.7,0
1219110,16:28:00,16:28:00,7244,12,,,,3490.12,
1219110,16:28:40,16:28:40,3246,13,,,,3874.05,0
1219110,16:28:52,16:28:52,7770,14,,,,3946.43,0
1219110,16:29:40,16:29:40,9469,15,,,,4301.87,0
1219110,16:30:47,16:30:47,8067,16,,,,4619.26,0
1219110,16:31:22,16:31:22,9470,17,,,,4880.71,0
1219110,16:32:10,16:32:10,7773,18,,,,5082.99,0
1219110,16:33:28,16:33:28,7774,19,,,,5641.52,0
1219110,16:34:37,16:34:37,7533,20,,,,6359.99,0
1219110,16:35:00,16:35:00,1665,21,,,,6601.75,
1219110,16:35:19,16:35:19,1666,22,,,,6806.19,0
1219110,16:36:05,16:36:05,1588,23,,,,7209.08,0
1219110,16:36:36,16:36:36,1589,24,,,,7506.95,0
1219110,16:37:14,16:37:14,1590,25,,,,7842.09,0
1219110,16:37:40,16:37:40,1591,26,,,,8120.4,0
1219110,16:38:25,16:38:25,1592,27,,,,8524.01,0
1219110,16:38:48,16:38:48,1593,28,,,,8738.15,0
1219110,16:39:08,16:39:08,1594,29,,,,8931.67,0
1219110,16:39:25,16:39:25,1595,30,,,,9093.85,0
1219110,16:39:54,16:39:54,1596,31,,,,9390.19,0
1219110,16:41:36,16:41:36,1363,32,,,,9939.01,0
1219110,16:42:02,16:42:02,1597,33,,,,10214.35,0
1219110,16:43:00,16:43:00,622,34,,,,10758.96,
1219110,16:48:33,16:48:33,623,35,,,,14443.15,0
1219110,16:54:00,16:54:00,9922,36,,1,,17982.97,
12417010,07:20:00,07:20:00,9482,1,,,1,0,
12417010,07:20:17,07:20:17,241,2,,,,202.13,0
12417010,07:21:34,07:21:34,8242,3,,,,633.9,0
12417010,07:21:53,07:21:53,6310,4,,,,892.35,0
12417010,07:22:14,07:22:14,6311,5,,,,1119.85,0
12417010,07:22:51,07:22:51,6944,6,,,,1553.65,0
12417010,07:23:11,07:23:11,6945,7,,,,1799.72,0
12417010,07:23:33,07:23:33,6946,8,,,,2108.91,0
12417010,07:24:05,07:24:05,8935,9,,,,2432.28,0
12417010,07:25:08,07:25:08,3158,10,,,,2861.56,0
12417010,07:25:28,07:25:28,3159,11,,,,3086.7,0
12417010,07:26:00,07:26:00,7244,12,,,,3490.12,
12417010,07:26:34,07:26:34,3246,13,,,,3874.05,0
12417010,07:26:44,07:26:44,7770,14,,,,3946.43,0
12417010,07:27:25,07:27:25,9469,15,,,,4301.87,0
12417010,07:28:23,07:28:23,8067,16,,,,4619.26,0
12417010,07:28:53,07:28:53,9470,17,,,,4880.71,0
12417010,07:29:35,07:29:35,7773,18,,,,5082.99,0
12417010,07:30:41,07:30:41,7774,19,,,,5641.52,0
12417010,07:31:41,07:31:41,7533,20,,,,6359.99,0
12417010,07:32:00,07:32:00,1665,21,,,,6601.75,
12417010,07:32:17,07:32:17,1666,22,,,,6806.19,0
12417010,07:32:57,07:32:57,1588,23,,,,7209.08,0
12417010,07:33:24,07:33:24,1589,24,,,,7506.95,0
12417010,07:33:57,07:33:57,1590,25,,,,7842.09,0
12417010,07:34:20,07:34:20,1591,26,,,,8120.4,0
12417010,07:34:59,07:34:59,1592,27,,,,8524.01,0
12417010,07:35:20,07:35:20,1593,28,,,,8738.15,0
12417010,07:35:37,07:35:37,1594,29,,,,8931.67,0
12417010,07:35:52,07:35:52,1595,30,,,,9093.85,0
12417010,07:36:17,07:36:17,1596,31,,,,9390.19,0
12417010,07:37:46,07:37:46,1363,32,,,,9939.01,0
12417010,07:38:09,07:38:09,1597,33,,,,10214.35,0
12417010,07:39:00,07:39:00,622,34,,,,10758.96,
12417010,07:43:33,07:43:33,623,35,,,,14443.15,0
12417010,07:48:00,07:48:00,9922,36,,1,,17982.97,
12417120,07:20:00,07:20:00,9482,1,,,1,0,
12417120,07:20:17,07:20:17,241,2,,,,202.13,0
12417120,07:21:34,07:21:34,8242,3,,,,633.9,0
12417120,07:21:53,07:21:53,6310,4,,,,892.35,0
12417120,07:22:14,07:22:14,6311,5,,,,1119.85,0
12417120,07:22:51,07:22:51,6944,6,,,,1553.65,0
12417120,07:23:11,07:23:11,6945,7,,,,1799.72,0
12417120,07:23:33,07:23:33,6946,8,,,,2108.91,0
12417120,07:24:05,07:24:05,8935,9,,,,2432.28,0
12417120,07:25:08,07:25:08,3158,10,,,,2861.56,0
12417120,07:25:28,07:25:28,3159,11,,,,3086.7,0
12417120,07:26:00,07:26:00,7244,12,,,,3490.12,
12417120,07:26:34,07:26:34,3246,13,,,,3874.05,0
12417120,07:26:44,07:26:44,7770,14,,,,3946.43,0
12417120,07:27:25,07:27:25,9469,15,,,,4301.87,0
12417120,07:28:23,07:28:23,8067,16,,,,4619.26,0
12417120,07:28:53,07:28:53,9470,17,,,,4880.71,0
12417120,07:29:35,07:29:35,7773,18,,,,5082.99,0
12417120,07:30:41,07:30:41,7774,19,,,,5641.52,0
12417120,07:31:41,07:31:41,7533,20,,,,6359.99,0
12417120,07:32:00,07:32:00,1665,21,,,,6601.75,
12417120,07:32:17,07:32:17,1666,22,,,,6806.19,0
12417120,07:32:57,07:32:57,1588,23,,,,7209.08,0
12417120,07:33:24,07:33:24,1589,24,,,,7506.95,0
12417120,07:33:57,07:33:57,1590,25,,,,7842.09,0
12417120,07:34:20,07:34:20,1591,26,,,,8120.4,0
12417120,07:34:59,07:34:59,1592,27,,,,8524.01,0
12417120,07:35:20,07:35:20,1593,28,,,,8738.15,0
12417120,07:35:37,07:35:37,1594,29,,,,8931.67,0
12417120,07:35:52,07:35:52,1595,30,,,,9093.85,0
12417120,07:36:17,07:36:17,1596,31,,,,9390.19,0
12417120,07:37:46,07:37:46,1363,32,,,,9939.01,0
12417120,07:38:09,07:38:09,1597,33,,,,10214.35,0
12417120,07:39:00,07:39:00,622,34,,,,10758.96,
12417120,07:43:33,07:43:33,623,35,,,,14443.15,0
12417120,07:48:00,07:48:00,9922,36,,1,,17982.97,
12417140,07:20:00,07:20:00,9482,1,,,1,0,
12417140,07:20:17,07:20:17,241,2,,,,202.13,0
12417140,07:21:34,07:21:34,8242,3,,,,633.9,0
12417140,07:21:53,07:21:53,6310,4,,,,892.35,0
12417140,07:22:14,07:22:14,6311,5,,,,1119.85,0
12417140,07:22:51,07:22:51,6944,6,,,,1553.65,0
12417140,07:23:11,07:23:11,6945,7,,,,1799.72,0
12417140,07:23:33,07:23:33,6946,8,,,,2108.91,0
12417140,07:24:05,07:24:05,8935,9,,,,2432.28,0
12417140,07:25:08,07:25:08,3158,10,,,,2861.56,0
12417140,07:25:28,07:25:28,3159,11,,,,3086.7,0
12417140,07:26:00,07:26:00,7244,12,,,,3490.12,
12417140,07:26:34,07:26:34,3246,13,,,,3874.05,0
12417140,07:26:44,07:26:44,7770,14,,,,3946.43,0
12417140,07:27:25,07:27:25,9469,15,,,,4301.87,0
12417140,07:28:23,07:28:23,8067,16,,,,4619.26,0
12417140,07:28:53,07:28:53,9470,17,,,,4880.71,0
12417140,07:29:35,07:29:35,7773,18,,,,5082.99,0
12417140,07:30:41,07:30:41,7774,19,,,,5641.52,0
12417140,07:31:41,07:31:41,7533,20,,,,6359.99,0
12417140,07:32:00,07:32:00,1665,21,,,,6601.75,
12417140,07:32:17,07:32:17,1666,22,,,,6806.19,0
12417140,07:32:57,07:32:57,1588,23,,,,7209.08,0
12417140,07:33:24,07:33:24,1589,24,,,,7506.95,0
12417140,07:33:57,07:33:57,1590,25,,,,7842.09,0
12417140,07:34:20,07:34:20,1591,26,,,,8120.4,0
12417140,07:34:59,07:34:59,1592,27,,,,8524.01,0
12417140,07:35:20,07:35:20,1593,28,,,,8738.15,0
12417140,07:35:37,07:35:37,1594,29,,,,8931.67,0
12417140,07:35:52,07:35:52,1595,30,,,,9093.85,0
12417140,07:36:17,07:36:17,1596,31,,,,9390.19,0
12417140,07:37:46,07:37:46,1363,32,,,,9939.01,0
12417140,07:38:09,07:38:09,1597,33,,,,10214.35,0
12417140,07:39:00,07:39:00,622,34,,,,10758.96,
12417140,07:43:33,07:43:33,623,35,,,,14443.15,0
12417140,07:48:00,07:48:00,9922,36,,1,,17982.97,
12575020,20:59:00,20:59:00,9482,1,,,1,0,
12575020,20:59:17,20:59:17,241,2,,,,202.13,0
12575020,21:00:34,21:00:34,8242,3,,,,633.9,0
12575020,21:00:53,21:00:53,6310,4,,,,892.35,0
12575020,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575020,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575020,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575020,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575020,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575020,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575020,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575020,21:05:00,21:05:00,7244,12,,,,3490.12,
12575020,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575020,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575020,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575020,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575020,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575020,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575020,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575020,21:10:41,21:10:41,7533,20,,,,6360,0
12575020,21:11:00,21:11:00,1665,21,,,,6601.76,
12575020,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575020,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575020,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575020,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575020,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575020,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575020,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575020,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575020,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575020,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575020,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575020,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575020,21:18:00,21:18:00,622,35,,,,10784.24,
12575020,21:23:33,21:23:33,623,36,,,,14468.43,0
12575020,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575030,20:59:00,20:59:00,9482,1,,,1,0,
12575030,20:59:17,20:59:17,241,2,,,,202.13,0
12575030,21:00:34,21:00:34,8242,3,,,,633.9,0
12575030,21:00:53,21:00:53,6310,4,,,,892.35,0
12575030,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575030,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575030,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575030,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575030,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575030,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575030,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575030,21:05:00,21:05:00,7244,12,,,,3490.12,
12575030,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575030,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575030,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575030,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575030,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575030,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575030,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575030,21:10:41,21:10:41,7533,20,,,,6360,0
12575030,21:11:00,21:11:00,1665,21,,,,6601.76,
12575030,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575030,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575030,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575030,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575030,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575030,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575030,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575030,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575030,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575030,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575030,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575030,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575030,21:18:00,21:18:00,622,35,,,,10784.24,
12575030,21:23:33,21:23:33,623,36,,,,14468.43,0
12575030,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575040,20:59:00,20:59:00,9482,1,,,1,0,
12575040,20:59:17,20:59:17,241,2,,,,202.13,0
12575040,21:00:34,21:00:34,8242,3,,,,633.9,0
12575040,21:00:53,21:00:53,6310,4,,,,892.35,0
12575040,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575040,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575040,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575040,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575040,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575040,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575040,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575040,21:05:00,21:05:00,7244,12,,,,3490.12,
12575040,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575040,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575040,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575040,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575040,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575040,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575040,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575040,21:10:41,21:10:41,7533,20,,,,6360,0
12575040,21:11:00,21:11:00,1665,21,,,,6601.76,
12575040,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575040,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575040,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575040,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575040,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575040,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575040,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575040,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575040,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575040,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575040,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575040,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575040,21:18:00,21:18:00,622,35,,,,10784.24,
12575040,21:23:33,21:23:33,623,36,,,,14468.43,0
12575040,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575050,20:59:00,20:59:00,9482,1,,,1,0,
12575050,20:59:17,20:59:17,241,2,,,,202.13,0
12575050,21:00:34,21:00:34,8242,3,,,,633.9,0
12575050,21:00:53,21:00:53,6310,4,,,,892.35,0
12575050,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575050,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575050,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575050,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575050,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575050,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575050,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575050,21:05:00,21:05:00,7244,12,,,,3490.12,
12575050,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575050,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575050,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575050,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575050,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575050,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575050,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575050,21:10:41,21:10:41,7533,20,,,,6360,0
12575050,21:11:00,21:11:00,1665,21,,,,6601.76,
12575050,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575050,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575050,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575050,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575050,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575050,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575050,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575050,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575050,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575050,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575050,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575050,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575050,21:18:00,21:18:00,622,35,,,,10784.24,
12575050,21:23:33,21:23:33,623,36,,,,14468.43,0
12575050,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575060,20:59:00,20:59:00,9482,1,,,1,0,
12575060,20:59:17,20:59:17,241,2,,,,202.13,0
12575060,21:00:34,21:00:34,8242,3,,,,633.9,0
12575060,21:00:53,21:00:53,6310,4,,,,892.35,0
12575060,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575060,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575060,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575060,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575060,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575060,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575060,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575060,21:05:00,21:05:00,7244,12,,,,3490.12,
12575060,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575060,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575060,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575060,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575060,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575060,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575060,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575060,21:10:41,21:10:41,7533,20,,,,6360,0
12575060,21:11:00,21:11:00,1665,21,,,,6601.76,
12575060,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575060,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575060,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575060,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575060,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575060,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575060,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575060,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575060,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575060,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575060,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575060,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575060,21:18:00,21:18:00,622,35,,,,10784.24,
12575060,21:23:33,21:23:33,623,36,,,,14468.43,0
12575060,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575080,20:59:00,20:59:00,9482,1,,,1,0,
12575080,20:59:17,20:59:17,241,2,,,,202.13,0
12575080,21:00:34,21:00:34,8242,3,,,,633.9,0
12575080,21:00:53,21:00:53,6310,4,,,,892.35,0
12575080,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575080,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575080,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575080,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575080,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575080,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575080,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575080,21:05:00,21:05:00,7244,12,,,,3490.12,
12575080,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575080,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575080,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575080,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575080,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575080,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575080,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575080,21:10:41,21:10:41,7533,20,,,,6360,0
12575080,21:11:00,21:11:00,1665,21,,,,6601.76,
12575080,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575080,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575080,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575080,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575080,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575080,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575080,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575080,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575080,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575080,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575080,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575080,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575080,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575080,21:18:00,21:18:00,622,35,,,,10784.24,
12575080,21:23:33,21:23:33,623,36,,,,14468.43,0
12575080,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575090,20:59:00,20:59:00,9482,1,,,1,0,
12575090,20:59:17,20:59:17,241,2,,,,202.13,0
12575090,21:00:34,21:00:34,8242,3,,,,633.9,0
12575090,21:00:53,21:00:53,6310,4,,,,892.35,0
12575090,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575090,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575090,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575090,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575090,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575090,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575090,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575090,21:05:00,21:05:00,7244,12,,,,3490.12,
12575090,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575090,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575090,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575090,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575090,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575090,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575090,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575090,21:10:41,21:10:41,7533,20,,,,6360,0
12575090,21:11:00,21:11:00,1665,21,,,,6601.76,
12575090,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575090,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575090,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575090,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575090,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575090,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575090,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575090,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575090,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575090,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575090,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575090,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575090,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575090,21:18:00,21:18:00,622,35,,,,10784.24,
12575090,21:23:33,21:23:33,623,36,,,,14468.43,0
12575090,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575100,20:59:00,20:59:00,9482,1,,,1,0,
12575100,20:59:17,20:59:17,241,2,,,,202.13,0
12575100,21:00:34,21:00:34,8242,3,,,,633.9,0
12575100,21:00:53,21:00:53,6310,4,,,,892.35,0
12575100,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575100,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575100,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575100,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575100,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575100,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575100,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575100,21:05:00,21:05:00,7244,12,,,,3490.12,
12575100,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575100,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575100,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575100,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575100,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575100,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575100,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575100,21:10:41,21:10:41,7533,20,,,,6360,0
12575100,21:11:00,21:11:00,1665,21,,,,6601.76,
12575100,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575100,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575100,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575100,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575100,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575100,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575100,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575100,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575100,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575100,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575100,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575100,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575100,21:18:00,21:18:00,622,35,,,,10784.24,
12575100,21:23:33,21:23:33,623,36,,,,14468.43,0
12575100,21:29:00,21:29:00,9922,37,,1,,18008.25,
12575130,20:59:00,20:59:00,9482,1,,,1,0,
12575130,20:59:17,20:59:17,241,2,,,,202.13,0
12575130,21:00:34,21:00:34,8242,3,,,,633.9,0
12575130,21:00:53,21:00:53,6310,4,,,,892.35,0
12575130,21:01:14,21:01:14,6311,5,,,,1119.85,0
12575130,21:01:51,21:01:51,6944,6,,,,1553.65,0
12575130,21:02:11,21:02:11,6945,7,,,,1799.72,0
12575130,21:02:33,21:02:33,6946,8,,,,2108.91,0
12575130,21:03:05,21:03:05,8935,9,,,,2432.28,0
12575130,21:04:08,21:04:08,3158,10,,,,2861.56,0
12575130,21:04:28,21:04:28,3159,11,,,,3086.7,0
12575130,21:05:00,21:05:00,7244,12,,,,3490.12,
12575130,21:05:34,21:05:34,3246,13,,,,3874.05,0
12575130,21:05:44,21:05:44,7770,14,,,,3946.43,0
12575130,21:06:25,21:06:25,9469,15,,,,4301.87,0
12575130,21:07:23,21:07:23,8067,16,,,,4619.26,0
12575130,21:07:53,21:07:53,9470,17,,,,4880.71,0
12575130,21:08:35,21:08:35,7773,18,,,,5082.99,0
12575130,21:09:41,21:09:41,7774,19,,,,5641.52,0
12575130,21:10:41,21:10:41,7533,20,,,,6360,0
12575130,21:11:00,21:11:00,1665,21,,,,6601.76,
12575130,21:11:16,21:11:16,1666,22,,,,6806.2,0
12575130,21:11:56,21:11:56,1588,23,,,,7209.09,0
12575130,21:12:23,21:12:23,1589,24,,,,7506.96,0
12575130,21:12:56,21:12:56,1590,25,,,,7842.1,0
12575130,21:13:18,21:13:18,1591,26,,,,8120.41,0
12575130,21:13:57,21:13:57,1592,27,,,,8524.02,0
12575130,21:14:17,21:14:17,1593,28,,,,8738.16,0
12575130,21:14:34,21:14:34,1594,29,,,,8931.68,0
12575130,21:14:49,21:14:49,1595,30,,,,9093.86,0
12575130,21:15:14,21:15:14,1596,31,,,,9390.2,0
12575130,21:16:42,21:16:42,1363,32,,,,9939.02,0
12575130,21:17:08,21:17:08,1597,33,,,,10214.45,0
12575130,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
12575130,21:18:00,21:18:00,622,35,,,,10784.24,
12575130,21:23:33,21:23:33,623,36,,,,14468.43,0
12575130,21:29:00,21:29:00,9922,37,,1,,18008.25,
12822010,10:50:00,10:50:00,9482,1,,,1,0,
12822010,10:50:20,10:50:20,241,2,,,,202.13,0
12822010,10:51:49,10:51:49,8242,3,,,,633.9,0
12822010,10:52:12,10:52:12,6310,4,,,,892.35,0
12822010,10:52:36,10:52:36,6311,5,,,,1119.85,0
12822010,10:53:20,10:53:20,6944,6,,,,1553.65,0
12822010,10:53:43,10:53:43,6945,7,,,,1799.72,0
12822010,10:54:08,10:54:08,6946,8,,,,2108.91,0
12822010,10:54:46,10:54:46,8935,9,,,,2432.28,0
12822010,10:55:59,10:55:59,3158,10,,,,2861.56,0
12822010,10:56:23,10:56:23,3159,11,,,,3086.7,0
12822010,10:57:00,10:57:00,7244,12,,,,3490.12,
12822010,10:57:34,10:57:34,3246,13,,,,3874.05,0
12822010,10:57:44,10:57:44,7770,14,,,,3946.43,0
12822010,10:58:25,10:58:25,9469,15,,,,4301.87,0
12822010,10:59:23,10:59:23,8067,16,,,,4619.26,0
12822010,10:59:53,10:59:53,9470,17,,,,4880.71,0
12822010,11:00:35,11:00:35,7773,18,,,,5082.99,0
12822010,11:01:41,11:01:41,7774,19,,,,5641.52,0
12822010,11:02:41,11:02:41,7533,20,,,,6359.99,0
12822010,11:03:00,11:03:00,1665,21,,,,6601.75,
12822010,11:03:19,11:03:19,1666,22,,,,6806.19,0
12822010,11:04:05,11:04:05,1588,23,,,,7209.08,0
12822010,11:04:36,11:04:36,1589,24,,,,7506.95,0
12822010,11:05:14,11:05:14,1590,25,,,,7842.09,0
12822010,11:05:40,11:05:40,1591,26,,,,8120.4,0
12822010,11:06:25,11:06:25,1592,27,,,,8524.01,0
12822010,11:06:48,11:06:48,1593,28,,,,8738.15,0
12822010,11:07:08,11:07:08,1594,29,,,,8931.67,0
12822010,11:07:25,11:07:25,1595,30,,,,9093.85,0
12822010,11:07:54,11:07:54,1596,31,,,,9390.19,0
12822010,11:09:36,11:09:36,1363,32,,,,9939.01,0
12822010,11:10:02,11:10:02,1597,33,,,,10214.35,0
12822010,11:11:00,11:11:00,622,34,,,,10758.96,
12822010,11:16:03,11:16:03,623,35,,,,14443.15,0
12822010,11:21:00,11:21:00,9922,36,,1,,17982.97,
12822120,10:50:00,10:50:00,9482,1,,,1,0,
12822120,10:50:20,10:50:20,241,2,,,,202.13,0
12822120,10:51:49,10:51:49,8242,3,,,,633.9,0
12822120,10:52:12,10:52:12,6310,4,,,,892.35,0
12822120,10:52:36,10:52:36,6311,5,,,,1119.85,0
12822120,10:53:20,10:53:20,6944,6,,,,1553.65,0
12822120,10:53:43,10:53:43,6945,7,,,,1799.72,0
12822120,10:54:08,10:54:08,6946,8,,,,2108.91,0
12822120,10:54:46,10:54:46,8935,9,,,,2432.28,0
12822120,10:55:59,10:55:59,3158,10,,,,2861.56,0
12822120,10:56:23,10:56:23,3159,11,,,,3086.7,0
12822120,10:57:00,10:57:00,7244,12,,,,3490.12,
12822120,10:57:34,10:57:34,3246,13,,,,3874.05,0
12822120,10:57:44,10:57:44,7770,14,,,,3946.43,0
12822120,10:58:25,10:58:25,9469,15,,,,4301.87,0
12822120,10:59:23,10:59:23,8067,16,,,,4619.26,0
12822120,10:59:53,10:59:53,9470,17,,,,4880.71,0
12822120,11:00:35,11:00:35,7773,18,,,,5082.99,0
12822120,11:01:41,11:01:41,7774,19,,,,5641.52,0
12822120,11:02:41,11:02:41,7533,20,,,,6359.99,0
12822120,11:03:00,11:03:00,1665,21,,,,6601.75,
12822120,11:03:19,11:03:19,1666,22,,,,6806.19,0
12822120,11:04:05,11:04:05,1588,23,,,,7209.08,0
12822120,11:04:36,11:04:36,1589,24,,,,7506.95,0
12822120,11:05:14,11:05:14,1590,25,,,,7842.09,0
12822120,11:05:40,11:05:40,1591,26,,,,8120.4,0
12822120,11:06:25,11:06:25,1592,27,,,,8524.01,0
12822120,11:06:48,11:06:48,1593,28,,,,8738.15,0
12822120,11:07:08,11:07:08,1594,29,,,,8931.67,0
12822120,11:07:25,11:07:25,1595,30,,,,9093.85,0
12822120,11:07:54,11:07:54,1596,31,,,,9390.19,0
12822120,11:09:36,11:09:36,1363,32,,,,9939.01,0
12822120,11:10:02,11:10:02,1597,33,,,,10214.35,0
12822120,11:11:00,11:11:00,622,34,,,,10758.96,
12822120,11:16:03,11:16:03,623,35,,,,14443.15,0
12822120,11:21:00,11:21:00,9922,36,,1,,17982.97,
12822140,10:50:00,10:50:00,9482,1,,,1,0,
12822140,10:50:20,10:50:20,241,2,,,,202.13,0
12822140,10:51:49,10:51:49,8242,3,,,,633.9,0
12822140,10:52:12,10:52:12,6310,4,,,,892.35,0
12822140,10:52:36,10:52:36,6311,5,,,,1119.85,0
12822140,10:53:20,10:53:20,6944,6,,,,1553.65,0
12822140,10:53:43,10:53:43,6945,7,,,,1799.72,0
12822140,10:54:08,10:54:08,6946,8,,,,2108.91,0
12822140,10:54:46,10:54:46,8935,9,,,,2432.28,0
12822140,10:55:59,10:55:59,3158,10,,,,2861.56,0
12822140,10:56:23,10:56:23,3159,11,,,,3086.7,0
12822140,10:57:00,10:57:00,7244,12,,,,3490.12,
12822140,10:57:34,10:57:34,3246,13,,,,3874.05,0
12822140,10:57:44,10:57:44,7770,14,,,,3946.43,0
12822140,10:58:25,10:58:25,9469,15,,,,4301.87,0
12822140,10:59:23,10:59:23,8067,16,,,,4619.26,0
12822140,10:59:53,10:59:53,9470,17,,,,4880.71,0
12822140,11:00:35,11:00:35,7773,18,,,,5082.99,0
12822140,11:01:41,11:01:41,7774,19,,,,5641.52,0
12822140,11:02:41,11:02:41,7533,20,,,,6359.99,0
12822140,11:03:00,11:03:00,1665,21,,,,6601.75,
12822140,11:03:19,11:03:19,1666,22,,,,6806.19,0
12822140,11:04:05,11:04:05,1588,23,,,,7209.08,0
12822140,11:04:36,11:04:36,1589,24,,,,7506.95,0
12822140,11:05:14,11:05:14,1590,25,,,,7842.09,0
12822140,11:05:40,11:05:40,1591,26,,,,8120.4,0
12822140,11:06:25,11:06:25,1592,27,,,,8524.01,0
12822140,11:06:48,11:06:48,1593,28,,,,8738.15,0
12822140,11:07:08,11:07:08,1594,29,,,,8931.67,0
12822140,11:07:25,11:07:25,1595,30,,,,9093.85,0
12822140,11:07:54,11:07:54,1596,31,,,,9390.19,0
12822140,11:09:36,11:09:36,1363,32,,,,9939.01,0
12822140,11:10:02,11:10:02,1597,33,,,,10214.35,0
12822140,11:11:00,11:11:00,622,34,,,,10758.96,
12822140,11:16:03,11:16:03,623,35,,,,14443.15,0
12822140,11:21:00,11:21:00,9922,36,,1,,17982.97,
12881070,08:51:00,08:51:00,9482,1,,,1,0,
12881070,08:51:17,08:51:17,241,2,,,,202.13,0
12881070,08:52:34,08:52:34,8242,3,,,,633.9,0
12881070,08:52:53,08:52:53,6310,4,,,,892.35,0
12881070,08:53:14,08:53:14,6311,5,,,,1119.85,0
12881070,08:53:51,08:53:51,6944,6,,,,1553.65,0
12881070,08:54:11,08:54:11,6945,7,,,,1799.72,0
12881070,08:54:33,08:54:33,6946,8,,,,2108.91,0
12881070,08:55:05,08:55:05,8935,9,,,,2432.28,0
12881070,08:56:08,08:56:08,3158,10,,,,2861.56,0
12881070,08:56:28,08:56:28,3159,11,,,,3086.7,0
12881070,08:57:00,08:57:00,7244,12,,,,3490.12,
12881070,08:57:34,08:57:34,3246,13,,,,3874.05,0
12881070,08:57:44,08:57:44,7770,14,,,,3946.43,0
12881070,08:58:25,08:58:25,9469,15,,,,4301.87,0
12881070,08:59:23,08:59:23,8067,16,,,,4619.26,0
12881070,08:59:53,08:59:53,9470,17,,,,4880.71,0
12881070,09:00:35,09:00:35,7773,18,,,,5082.99,0
12881070,09:01:41,09:01:41,7774,19,,,,5641.52,0
12881070,09:02:41,09:02:41,7533,20,,,,6359.99,0
12881070,09:03:00,09:03:00,1665,21,,,,6601.75,
12881070,09:03:17,09:03:17,1666,22,,,,6806.19,0
12881070,09:03:57,09:03:57,1588,23,,,,7209.08,0
12881070,09:04:24,09:04:24,1589,24,,,,7506.95,0
12881070,09:04:57,09:04:57,1590,25,,,,7842.09,0
12881070,09:05:20,09:05:20,1591,26,,,,8120.4,0
12881070,09:05:59,09:05:59,1592,27,,,,8524.01,0
12881070,09:06:20,09:06:20,1593,28,,,,8738.15,0
12881070,09:06:37,09:06:37,1594,29,,,,8931.67,0
12881070,09:06:52,09:06:52,1595,30,,,,9093.85,0
12881070,09:07:17,09:07:17,1596,31,,,,9390.19,0
12881070,09:08:46,09:08:46,1363,32,,,,9939.01,0
12881070,09:09:09,09:09:09,1597,33,,,,10214.35,0
12881070,09:10:00,09:10:00,622,34,,,,10758.96,
12881070,09:14:33,09:14:33,623,35,,,,14443.15,0
12881070,09:19:00,09:19:00,9922,36,,1,,17982.97,
12881110,08:51:00,08:51:00,9482,1,,,1,0,
12881110,08:51:17,08:51:17,241,2,,,,202.13,0
12881110,08:52:34,08:52:34,8242,3,,,,633.9,0
12881110,08:52:53,08:52:53,6310,4,,,,892.35,0
12881110,08:53:14,08:53:14,6311,5,,,,1119.85,0
12881110,08:53:51,08:53:51,6944,6,,,,1553.65,0
12881110,08:54:11,08:54:11,6945,7,,,,1799.72,0
12881110,08:54:33,08:54:33,6946,8,,,,2108.91,0
12881110,08:55:05,08:55:05,8935,9,,,,2432.28,0
12881110,08:56:08,08:56:08,3158,10,,,,2861.56,0
12881110,08:56:28,08:56:28,3159,11,,,,3086.7,0
12881110,08:57:00,08:57:00,7244,12,,,,3490.12,
12881110,08:57:34,08:57:34,3246,13,,,,3874.05,0
12881110,08:57:44,08:57:44,7770,14,,,,3946.43,0
12881110,08:58:25,08:58:25,9469,15,,,,4301.87,0
12881110,08:59:23,08:59:23,8067,16,,,,4619.26,0
12881110,08:59:53,08:59:53,9470,17,,,,4880.71,0
12881110,09:00:35,09:00:35,7773,18,,,,5082.99,0
12881110,09:01:41,09:01:41,7774,19,,,,5641.52,0
12881110,09:02:41,09:02:41,7533,20,,,,6359.99,0
12881110,09:03:00,09:03:00,1665,21,,,,6601.75,
12881110,09:03:17,09:03:17,1666,22,,,,6806.19,0
12881110,09:03:57,09:03:57,1588,23,,,,7209.08,0
12881110,09:04:24,09:04:24,1589,24,,,,7506.95,0
12881110,09:04:57,09:04:57,1590,25,,,,7842.09,0
12881110,09:05:20,09:05:20,1591,26,,,,8120.4,0
12881110,09:05:59,09:05:59,1592,27,,,,8524.01,0
12881110,09:06:20,09:06:20,1593,28,,,,8738.15,0
12881110,09:06:37,09:06:37,1594,29,,,,8931.67,0
12881110,09:06:52,09:06:52,1595,30,,,,9093.85,0
12881110,09:07:17,09:07:17,1596,31,,,,9390.19,0
12881110,09:08:46,09:08:46,1363,32,,,,9939.01,0
12881110,09:09:09,09:09:09,1597,33,,,,10214.35,0
12881110,09:10:00,09:10:00,622,34,,,,10758.96,
12881110,09:14:33,09:14:33,623,35,,,,14443.15,0
12881110,09:19:00,09:19:00,9922,36,,1,,17982.97,
12999010,20:50:00,20:50:00,9482,1,,,1,0,
12999010,20:50:17,20:50:17,241,2,,,,202.13,0
12999010,20:51:34,20:51:34,8242,3,,,,633.9,0
12999010,20:51:53,20:51:53,6310,4,,,,892.35,0
12999010,20:52:14,20:52:14,6311,5,,,,1119.85,0
12999010,20:52:51,20:52:51,6944,6,,,,1553.65,0
12999010,20:53:11,20:53:11,6945,7,,,,1799.72,0
12999010,20:53:33,20:53:33,6946,8,,,,2108.91,0
12999010,20:54:05,20:54:05,8935,9,,,,2432.28,0
12999010,20:55:08,20:55:08,3158,10,,,,2861.56,0
12999010,20:55:28,20:55:28,3159,11,,,,3086.7,0
12999010,20:56:00,20:56:00,7244,12,,,,3490.12,
12999010,20:56:34,20:56:34,3246,13,,,,3874.05,0
12999010,20:56:44,20:56:44,7770,14,,,,3946.43,0
12999010,20:57:25,20:57:25,9469,15,,,,4301.87,0
12999010,20:58:23,20:58:23,8067,16,,,,4619.26,0
12999010,20:58:53,20:58:53,9470,17,,,,4880.71,0
12999010,20:59:35,20:59:35,7773,18,,,,5082.99,0
12999010,21:00:41,21:00:41,7774,19,,,,5641.52,0
12999010,21:01:41,21:01:41,7533,20,,,,6359.99,0
12999010,21:02:00,21:02:00,1665,21,,,,6601.75,
12999010,21:02:17,21:02:17,1666,22,,,,6806.19,0
12999010,21:02:57,21:02:57,1588,23,,,,7209.08,0
12999010,21:03:24,21:03:24,1589,24,,,,7506.95,0
12999010,21:03:57,21:03:57,1590,25,,,,7842.09,0
12999010,21:04:20,21:04:20,1591,26,,,,8120.4,0
12999010,21:04:59,21:04:59,1592,27,,,,8524.01,0
12999010,21:05:20,21:05:20,1593,28,,,,8738.15,0
12999010,21:05:37,21:05:37,1594,29,,,,8931.67,0
12999010,21:05:52,21:05:52,1595,30,,,,9093.85,0
12999010,21:06:17,21:06:17,1596,31,,,,9390.19,0
12999010,21:07:46,21:07:46,1363,32,,,,9939.01,0
12999010,21:08:09,21:08:09,1597,33,,,,10214.35,0
12999010,21:09:00,21:09:00,622,34,,,,10758.96,
12999010,21:14:03,21:14:03,623,35,,,,14443.15,0
12999010,21:19:00,21:19:00,9922,36,,1,,17982.97,
12999120,20:50:00,20:50:00,9482,1,,,1,0,
12999120,20:50:17,20:50:17,241,2,,,,202.13,0
12999120,20:51:34,20:51:34,8242,3,,,,633.9,0
12999120,20:51:53,20:51:53,6310,4,,,,892.35,0
12999120,20:52:14,20:52:14,6311,5,,,,1119.85,0
12999120,20:52:51,20:52:51,6944,6,,,,1553.65,0
12999120,20:53:11,20:53:11,6945,7,,,,1799.72,0
12999120,20:53:33,20:53:33,6946,8,,,,2108.91,0
12999120,20:54:05,20:54:05,8935,9,,,,2432.28,0
12999120,20:55:08,20:55:08,3158,10,,,,2861.56,0
12999120,20:55:28,20:55:28,3159,11,,,,3086.7,0
12999120,20:56:00,20:56:00,7244,12,,,,3490.12,
12999120,20:56:34,20:56:34,3246,13,,,,3874.05,0
12999120,20:56:44,20:56:44,7770,14,,,,3946.43,0
12999120,20:57:25,20:57:25,9469,15,,,,4301.87,0
12999120,20:58:23,20:58:23,8067,16,,,,4619.26,0
12999120,20:58:53,20:58:53,9470,17,,,,4880.71,0
12999120,20:59:35,20:59:35,7773,18,,,,5082.99,0
12999120,21:00:41,21:00:41,7774,19,,,,5641.52,0
12999120,21:01:41,21:01:41,7533,20,,,,6359.99,0
12999120,21:02:00,21:02:00,1665,21,,,,6601.75,
12999120,21:02:17,21:02:17,1666,22,,,,6806.19,0
12999120,21:02:57,21:02:57,1588,23,,,,7209.08,0
12999120,21:03:24,21:03:24,1589,24,,,,7506.95,0
12999120,21:03:57,21:03:57,1590,25,,,,7842.09,0
12999120,21:04:20,21:04:20,1591,26,,,,8120.4,0
12999120,21:04:59,21:04:59,1592,27,,,,8524.01,0
12999120,21:05:20,21:05:20,1593,28,,,,8738.15,0
12999120,21:05:37,21:05:37,1594,29,,,,8931.67,0
12999120,21:05:52,21:05:52,1595,30,,,,9093.85,0
12999120,21:06:17,21:06:17,1596,31,,,,9390.19,0
12999120,21:07:46,21:07:46,1363,32,,,,9939.01,0
12999120,21:08:09,21:08:09,1597,33,,,,10214.35,0
12999120,21:09:00,21:09:00,622,34,,,,10758.96,
12999120,21:14:03,21:14:03,623,35,,,,14443.15,0
12999120,21:19:00,21:19:00,9922,36,,1,,17982.97,
12999140,20:50:00,20:50:00,9482,1,,,1,0,
12999140,20:50:17,20:50:17,241,2,,,,202.13,0
12999140,20:51:34,20:51:34,8242,3,,,,633.9,0
12999140,20:51:53,20:51:53,6310,4,,,,892.35,0
12999140,20:52:14,20:52:14,6311,5,,,,1119.85,0
12999140,20:52:51,20:52:51,6944,6,,,,1553.65,0
12999140,20:53:11,20:53:11,6945,7,,,,1799.72,0
12999140,20:53:33,20:53:33,6946,8,,,,2108.91,0
12999140,20:54:05,20:54:05,8935,9,,,,2432.28,0
12999140,20:55:08,20:55:08,3158,10,,,,2861.56,0
12999140,20:55:28,20:55:28,3159,11,,,,3086.7,0
12999140,20:56:00,20:56:00,7244,12,,,,3490.12,
12999140,20:56:34,20:56:34,3246,13,,,,3874.05,0
12999140,20:56:44,20:56:44,7770,14,,,,3946.43,0
12999140,20:57:25,20:57:25,9469,15,,,,4301.87,0
12999140,20:58:23,20:58:23,8067,16,,,,4619.26,0
12999140,20:58:53,20:58:53,9470,17,,,,4880.71,0
12999140,20:59:35,20:59:35,7773,18,,,,5082.99,0
12999140,21:00:41,21:00:41,7774,19,,,,5641.52,0
12999140,21:01:41,21:01:41,7533,20,,,,6359.99,0
12999140,21:02:00,21:02:00,1665,21,,,,6601.75,
12999140,21:02:17,21:02:17,1666,22,,,,6806.19,0
12999140,21:02:57,21:02:57,1588,23,,,,7209.08,0
12999140,21:03:24,21:03:24,1589,24,,,,7506.95,0
12999140,21:03:57,21:03:57,1590,25,,,,7842.09,0
12999140,21:04:20,21:04:20,1591,26,,,,8120.4,0
12999140,21:04:59,21:04:59,1592,27,,,,8524.01,0
12999140,21:05:20,21:05:20,1593,28,,,,8738.15,0
12999140,21:05:37,21:05:37,1594,29,,,,8931.67,0
12999140,21:05:52,21:05:52,1595,30,,,,9093.85,0
12999140,21:06:17,21:06:17,1596,31,,,,9390.19,0
12999140,21:07:46,21:07:46,1363,32,,,,9939.01,0
12999140,21:08:09,21:08:09,1597,33,,,,10214.35,0
12999140,21:09:00,21:09:00,622,34,,,,10758.96,
12999140,21:14:03,21:14:03,623,35,,,,14443.15,0
12999140,21:19:00,21:19:00,9922,36,,1,,17982.97,
13023010,16:20:00,16:20:00,9482,1,,,1,0,
13023010,16:20:20,16:20:20,241,2,,,,202.13,0
13023010,16:21:49,16:21:49,8242,3,,,,633.9,0
13023010,16:22:12,16:22:12,6310,4,,,,892.35,0
13023010,16:22:36,16:22:36,6311,5,,,,1119.85,0
13023010,16:23:20,16:23:20,6944,6,,,,1553.65,0
13023010,16:23:43,16:23:43,6945,7,,,,1799.72,0
13023010,16:24:08,16:24:08,6946,8,,,,2108.91,0
13023010,16:24:46,16:24:46,8935,9,,,,2432.28,0
13023010,16:25:59,16:25:59,3158,10,,,,2861.56,0
13023010,16:26:23,16:26:23,3159,11,,,,3086.7,0
13023010,16:27:00,16:27:00,7244,12,,,,3490.12,
13023010,16:27:40,16:27:40,3246,13,,,,3874.05,0
13023010,16:27:52,16:27:52,7770,14,,,,3946.43,0
13023010,16:28:40,16:28:40,9469,15,,,,4301.87,0
13023010,16:29:47,16:29:47,8067,16,,,,4619.26,0
13023010,16:30:22,16:30:22,9470,17,,,,4880.71,0
13023010,16:31:10,16:31:10,7773,18,,,,5082.99,0
13023010,16:32:28,16:32:28,7774,19,,,,5641.52,0
13023010,16:33:37,16:33:37,7533,20,,,,6359.99,0
13023010,16:34:00,16:34:00,1665,21,,,,6601.75,
13023010,16:34:19,16:34:19,1666,22,,,,6806.19,0
13023010,16:35:05,16:35:05,1588,23,,,,7209.08,0
13023010,16:35:36,16:35:36,1589,24,,,,7506.95,0
13023010,16:36:14,16:36:14,1590,25,,,,7842.09,0
13023010,16:36:40,16:36:40,1591,26,,,,8120.4,0
13023010,16:37:25,16:37:25,1592,27,,,,8524.01,0
13023010,16:37:48,16:37:48,1593,28,,,,8738.15,0
13023010,16:38:08,16:38:08,1594,29,,,,8931.67,0
13023010,16:38:25,16:38:25,1595,30,,,,9093.85,0
13023010,16:38:54,16:38:54,1596,31,,,,9390.19,0
13023010,16:40:36,16:40:36,1363,32,,,,9939.01,0
13023010,16:41:02,16:41:02,1597,33,,,,10214.35,0
13023010,16:42:00,16:42:00,622,34,,,,10758.96,
13023010,16:47:33,16:47:33,623,35,,,,14443.15,0
13023010,16:53:00,16:53:00,9922,36,,1,,17982.97,
13023120,16:20:00,16:20:00,9482,1,,,1,0,
13023120,16:20:20,16:20:20,241,2,,,,202.13,0
13023120,16:21:49,16:21:49,8242,3,,,,633.9,0
13023120,16:22:12,16:22:12,6310,4,,,,892.35,0
13023120,16:22:36,16:22:36,6311,5,,,,1119.85,0
13023120,16:23:20,16:23:20,6944,6,,,,1553.65,0
13023120,16:23:43,16:23:43,6945,7,,,,1799.72,0
13023120,16:24:08,16:24:08,6946,8,,,,2108.91,0
13023120,16:24:46,16:24:46,8935,9,,,,2432.28,0
13023120,16:25:59,16:25:59,3158,10,,,,2861.56,0
13023120,16:26:23,16:26:23,3159,11,,,,3086.7,0
13023120,16:27:00,16:27:00,7244,12,,,,3490.12,
13023120,16:27:40,16:27:40,3246,13,,,,3874.05,0
13023120,16:27:52,16:27:52,7770,14,,,,3946.43,0
13023120,16:28:40,16:28:40,9469,15,,,,4301.87,0
13023120,16:29:47,16:29:47,8067,16,,,,4619.26,0
13023120,16:30:22,16:30:22,9470,17,,,,4880.71,0
13023120,16:31:10,16:31:10,7773,18,,,,5082.99,0
13023120,16:32:28,16:32:28,7774,19,,,,5641.52,0
13023120,16:33:37,16:33:37,7533,20,,,,6359.99,0
13023120,16:34:00,16:34:00,1665,21,,,,6601.75,
13023120,16:34:19,16:34:19,1666,22,,,,6806.19,0
13023120,16:35:05,16:35:05,1588,23,,,,7209.08,0
13023120,16:35:36,16:35:36,1589,24,,,,7506.95,0
13023120,16:36:14,16:36:14,1590,25,,,,7842.09,0
13023120,16:36:40,16:36:40,1591,26,,,,8120.4,0
13023120,16:37:25,16:37:25,1592,27,,,,8524.01,0
13023120,16:37:48,16:37:48,1593,28,,,,8738.15,0
13023120,16:38:08,16:38:08,1594,29,,,,8931.67,0
13023120,16:38:25,16:38:25,1595,30,,,,9093.85,0
13023120,16:38:54,16:38:54,1596,31,,,,9390.19,0
13023120,16:40:36,16:40:36,1363,32,,,,9939.01,0
13023120,16:41:02,16:41:02,1597,33,,,,10214.35,0
13023120,16:42:00,16:42:00,622,34,,,,10758.96,
13023120,16:47:33,16:47:33,623,35,,,,14443.15,0
13023120,16:53:00,16:53:00,9922,36,,1,,17982.97,
13023140,16:20:00,16:20:00,9482,1,,,1,0,
13023140,16:20:20,16:20:20,241,2,,,,202.13,0
13023140,16:21:49,16:21:49,8242,3,,,,633.9,0
13023140,16:22:12,16:22:12,6310,4,,,,892.35,0
13023140,16:22:36,16:22:36,6311,5,,,,1119.85,0
13023140,16:23:20,16:23:20,6944,6,,,,1553.65,0
13023140,16:23:43,16:23:43,6945,7,,,,1799.72,0
13023140,16:24:08,16:24:08,6946,8,,,,2108.91,0
13023140,16:24:46,16:24:46,8935,9,,,,2432.28,0
13023140,16:25:59,16:25:59,3158,10,,,,2861.56,0
13023140,16:26:23,16:26:23,3159,11,,,,3086.7,0
13023140,16:27:00,16:27:00,7244,12,,,,3490.12,
13023140,16:27:40,16:27:40,3246,13,,,,3874.05,0
13023140,16:27:52,16:27:52,7770,14,,,,3946.43,0
13023140,16:28:40,16:28:40,9469,15,,,,4301.87,0
13023140,16:29:47,16:29:47,8067,16,,,,4619.26,0
13023140,16:30:22,16:30:22,9470,17,,,,4880.71,0
13023140,16:31:10,16:31:10,7773,18,,,,5082.99,0
13023140,16:32:28,16:32:28,7774,19,,,,5641.52,0
13023140,16:33:37,16:33:37,7533,20,,,,6359.99,0
13023140,16:34:00,16:34:00,1665,21,,,,6601.75,
13023140,16:34:19,16:34:19,1666,22,,,,6806.19,0
13023140,16:35:05,16:35:05,1588,23,,,,7209.08,0
13023140,16:35:36,16:35:36,1589,24,,,,7506.95,0
13023140,16:36:14,16:36:14,1590,25,,,,7842.09,0
13023140,16:36:40,16:36:40,1591,26,,,,8120.4,0
13023140,16:37:25,16:37:25,1592,27,,,,8524.01,0
13023140,16:37:48,16:37:48,1593,28,,,,8738.15,0
13023140,16:38:08,16:38:08,1594,29,,,,8931.67,0
13023140,16:38:25,16:38:25,1595,30,,,,9093.85,0
13023140,16:38:54,16:38:54,1596,31,,,,9390.19,0
13023140,16:40:36,16:40:36,1363,32,,,,9939.01,0
13023140,16:41:02,16:41:02,1597,33,,,,10214.35,0
13023140,16:42:00,16:42:00,622,34,,,,10758.96,
13023140,16:47:33,16:47:33,623,35,,,,14443.15,0
13023140,16:53:00,16:53:00,9922,36,,1,,17982.97,
13193010,11:50:00,11:50:00,9482,1,,,1,0,
13193010,11:50:20,11:50:20,241,2,,,,202.13,0
13193010,11:51:49,11:51:49,8242,3,,,,633.9,0
13193010,11:52:12,11:52:12,6310,4,,,,892.35,0
13193010,11:52:36,11:52:36,6311,5,,,,1119.85,0
13193010,11:53:20,11:53:20,6944,6,,,,1553.65,0
13193010,11:53:43,11:53:43,6945,7,,,,1799.72,0
13193010,11:54:08,11:54:08,6946,8,,,,2108.91,0
13193010,11:54:46,11:54:46,8935,9,,,,2432.28,0
13193010,11:55:59,11:55:59,3158,10,,,,2861.56,0
13193010,11:56:23,11:56:23,3159,11,,,,3086.7,0
13193010,11:57:00,11:57:00,7244,12,,,,3490.12,
13193010,11:57:34,11:57:34,3246,13,,,,3874.05,0
13193010,11:57:44,11:57:44,7770,14,,,,3946.43,0
13193010,11:58:25,11:58:25,9469,15,,,,4301.87,0
13193010,11:59:23,11:59:23,8067,16,,,,4619.26,0
13193010,11:59:53,11:59:53,9470,17,,,,4880.71,0
13193010,12:00:35,12:00:35,7773,18,,,,5082.99,0
13193010,12:01:41,12:01:41,7774,19,,,,5641.52,0
13193010,12:02:41,12:02:41,7533,20,,,,6359.99,0
13193010,12:03:00,12:03:00,1665,21,,,,6601.75,
13193010,12:03:19,12:03:19,1666,22,,,,6806.19,0
13193010,12:04:05,12:04:05,1588,23,,,,7209.08,0
13193010,12:04:36,12:04:36,1589,24,,,,7506.95,0
13193010,12:05:14,12:05:14,1590,25,,,,7842.09,0
13193010,12:05:40,12:05:40,1591,26,,,,8120.4,0
13193010,12:06:25,12:06:25,1592,27,,,,8524.01,0
13193010,12:06:48,12:06:48,1593,28,,,,8738.15,0
13193010,12:07:08,12:07:08,1594,29,,,,8931.67,0
13193010,12:07:25,12:07:25,1595,30,,,,9093.85,0
13193010,12:07:54,12:07:54,1596,31,,,,9390.19,0
13193010,12:09:36,12:09:36,1363,32,,,,9939.01,0
13193010,12:10:02,12:10:02,1597,33,,,,10214.35,0
13193010,12:11:00,12:11:00,622,34,,,,10758.96,
13193010,12:16:03,12:16:03,623,35,,,,14443.15,0
13193010,12:21:00,12:21:00,9922,36,,1,,17982.97,
13193120,11:50:00,11:50:00,9482,1,,,1,0,
13193120,11:50:20,11:50:20,241,2,,,,202.13,0
13193120,11:51:49,11:51:49,8242,3,,,,633.9,0
13193120,11:52:12,11:52:12,6310,4,,,,892.35,0
13193120,11:52:36,11:52:36,6311,5,,,,1119.85,0
13193120,11:53:20,11:53:20,6944,6,,,,1553.65,0
13193120,11:53:43,11:53:43,6945,7,,,,1799.72,0
13193120,11:54:08,11:54:08,6946,8,,,,2108.91,0
13193120,11:54:46,11:54:46,8935,9,,,,2432.28,0
13193120,11:55:59,11:55:59,3158,10,,,,2861.56,0
13193120,11:56:23,11:56:23,3159,11,,,,3086.7,0
13193120,11:57:00,11:57:00,7244,12,,,,3490.12,
13193120,11:57:34,11:57:34,3246,13,,,,3874.05,0
13193120,11:57:44,11:57:44,7770,14,,,,3946.43,0
13193120,11:58:25,11:58:25,9469,15,,,,4301.87,0
13193120,11:59:23,11:59:23,8067,16,,,,4619.26,0
13193120,11:59:53,11:59:53,9470,17,,,,4880.71,0
13193120,12:00:35,12:00:35,7773,18,,,,5082.99,0
13193120,12:01:41,12:01:41,7774,19,,,,5641.52,0
13193120,12:02:41,12:02:41,7533,20,,,,6359.99,0
13193120,12:03:00,12:03:00,1665,21,,,,6601.75,
13193120,12:03:19,12:03:19,1666,22,,,,6806.19,0
13193120,12:04:05,12:04:05,1588,23,,,,7209.08,0
13193120,12:04:36,12:04:36,1589,24,,,,7506.95,0
13193120,12:05:14,12:05:14,1590,25,,,,7842.09,0
13193120,12:05:40,12:05:40,1591,26,,,,8120.4,0
13193120,12:06:25,12:06:25,1592,27,,,,8524.01,0
13193120,12:06:48,12:06:48,1593,28,,,,8738.15,0
13193120,12:07:08,12:07:08,1594,29,,,,8931.67,0
13193120,12:07:25,12:07:25,1595,30,,,,9093.85,0
13193120,12:07:54,12:07:54,1596,31,,,,9390.19,0
13193120,12:09:36,12:09:36,1363,32,,,,9939.01,0
13193120,12:10:02,12:10:02,1597,33,,,,10214.35,0
13193120,12:11:00,12:11:00,622,34,,,,10758.96,
13193120,12:16:03,12:16:03,623,35,,,,14443.15,0
13193120,12:21:00,12:21:00,9922,36,,1,,17982.97,
13193140,11:50:00,11:50:00,9482,1,,,1,0,
13193140,11:50:20,11:50:20,241,2,,,,202.13,0
13193140,11:51:49,11:51:49,8242,3,,,,633.9,0
13193140,11:52:12,11:52:12,6310,4,,,,892.35,0
13193140,11:52:36,11:52:36,6311,5,,,,1119.85,0
13193140,11:53:20,11:53:20,6944,6,,,,1553.65,0
13193140,11:53:43,11:53:43,6945,7,,,,1799.72,0
13193140,11:54:08,11:54:08,6946,8,,,,2108.91,0
13193140,11:54:46,11:54:46,8935,9,,,,2432.28,0
13193140,11:55:59,11:55:59,3158,10,,,,2861.56,0
13193140,11:56:23,11:56:23,3159,11,,,,3086.7,0
13193140,11:57:00,11:57:00,7244,12,,,,3490.12,
13193140,11:57:34,11:57:34,3246,13,,,,3874.05,0
13193140,11:57:44,11:57:44,7770,14,,,,3946.43,0
13193140,11:58:25,11:58:25,9469,15,,,,4301.87,0
13193140,11:59:23,11:59:23,8067,16,,,,4619.26,0
13193140,11:59:53,11:59:53,9470,17,,,,4880.71,0
13193140,12:00:35,12:00:35,7773,18,,,,5082.99,0
13193140,12:01:41,12:01:41,7774,19,,,,5641.52,0
13193140,12:02:41,12:02:41,7533,20,,,,6359.99,0
13193140,12:03:00,12:03:00,1665,21,,,,6601.75,
13193140,12:03:19,12:03:19,1666,22,,,,6806.19,0
13193140,12:04:05,12:04:05,1588,23,,,,7209.08,0
13193140,12:04:36,12:04:36,1589,24,,,,7506.95,0
13193140,12:05:14,12:05:14,1590,25,,,,7842.09,0
13193140,12:05:40,12:05:40,1591,26,,,,8120.4,0
13193140,12:06:25,12:06:25,1592,27,,,,8524.01,0
13193140,12:06:48,12:06:48,1593,28,,,,8738.15,0
13193140,12:07:08,12:07:08,1594,29,,,,8931.67,0
13193140,12:07:25,12:07:25,1595,30,,,,9093.85,0
13193140,12:07:54,12:07:54,1596,31,,,,9390.19,0
13193140,12:09:36,12:09:36,1363,32,,,,9939.01,0
13193140,12:10:02,12:10:02,1597,33,,,,10214.35,0
13193140,12:11:00,12:11:00,622,34,,,,10758.96,
13193140,12:16:03,12:16:03,623,35,,,,14443.15,0
13193140,12:21:00,12:21:00,9922,36,,1,,17982.97,
13336010,09:20:00,09:20:00,9482,1,,,1,0,
13336010,09:20:17,09:20:17,241,2,,,,202.13,0
13336010,09:21:34,09:21:34,8242,3,,,,633.9,0
13336010,09:21:53,09:21:53,6310,4,,,,892.35,0
13336010,09:22:14,09:22:14,6311,5,,,,1119.85,0
13336010,09:22:51,09:22:51,6944,6,,,,1553.65,0
13336010,09:23:11,09:23:11,6945,7,,,,1799.72,0
13336010,09:23:33,09:23:33,6946,8,,,,2108.91,0
13336010,09:24:05,09:24:05,8935,9,,,,2432.28,0
13336010,09:25:08,09:25:08,3158,10,,,,2861.56,0
13336010,09:25:28,09:25:28,3159,11,,,,3086.7,0
13336010,09:26:00,09:26:00,7244,12,,,,3490.12,
13336010,09:26:34,09:26:34,3246,13,,,,3874.05,0
13336010,09:26:44,09:26:44,7770,14,,,,3946.43,0
13336010,09:27:25,09:27:25,9469,15,,,,4301.87,0
13336010,09:28:23,09:28:23,8067,16,,,,4619.26,0
13336010,09:28:53,09:28:53,9470,17,,,,4880.71,0
13336010,09:29:35,09:29:35,7773,18,,,,5082.99,0
13336010,09:30:41,09:30:41,7774,19,,,,5641.52,0
13336010,09:31:41,09:31:41,7533,20,,,,6359.99,0
13336010,09:32:00,09:32:00,1665,21,,,,6601.75,
13336010,09:32:17,09:32:17,1666,22,,,,6806.19,0
13336010,09:32:57,09:32:57,1588,23,,,,7209.08,0
13336010,09:33:24,09:33:24,1589,24,,,,7506.95,0
13336010,09:33:57,09:33:57,1590,25,,,,7842.09,0
13336010,09:34:20,09:34:20,1591,26,,,,8120.4,0
13336010,09:34:59,09:34:59,1592,27,,,,8524.01,0
13336010,09:35:20,09:35:20,1593,28,,,,8738.15,0
13336010,09:35:37,09:35:37,1594,29,,,,8931.67,0
13336010,09:35:52,09:35:52,1595,30,,,,9093.85,0
13336010,09:36:17,09:36:17,1596,31,,,,9390.19,0
13336010,09:37:46,09:37:46,1363,32,,,,9939.01,0
13336010,09:38:09,09:38:09,1597,33,,,,10214.35,0
13336010,09:39:00,09:39:00,622,34,,,,10758.96,
13336010,09:43:33,09:43:33,623,35,,,,14443.15,0
13336010,09:48:00,09:48:00,9922,36,,1,,17982.97,
13336120,09:20:00,09:20:00,9482,1,,,1,0,
13336120,09:20:17,09:20:17,241,2,,,,202.13,0
13336120,09:21:34,09:21:34,8242,3,,,,633.9,0
13336120,09:21:53,09:21:53,6310,4,,,,892.35,0
13336120,09:22:14,09:22:14,6311,5,,,,1119.85,0
13336120,09:22:51,09:22:51,6944,6,,,,1553.65,0
13336120,09:23:11,09:23:11,6945,7,,,,1799.72,0
13336120,09:23:33,09:23:33,6946,8,,,,2108.91,0
13336120,09:24:05,09:24:05,8935,9,,,,2432.28,0
13336120,09:25:08,09:25:08,3158,10,,,,2861.56,0
13336120,09:25:28,09:25:28,3159,11,,,,3086.7,0
13336120,09:26:00,09:26:00,7244,12,,,,3490.12,
13336120,09:26:34,09:26:34,3246,13,,,,3874.05,0
13336120,09:26:44,09:26:44,7770,14,,,,3946.43,0
13336120,09:27:25,09:27:25,9469,15,,,,4301.87,0
13336120,09:28:23,09:28:23,8067,16,,,,4619.26,0
13336120,09:28:53,09:28:53,9470,17,,,,4880.71,0
13336120,09:29:35,09:29:35,7773,18,,,,5082.99,0
13336120,09:30:41,09:30:41,7774,19,,,,5641.52,0
13336120,09:31:41,09:31:41,7533,20,,,,6359.99,0
13336120,09:32:00,09:32:00,1665,21,,,,6601.75,
13336120,09:32:17,09:32:17,1666,22,,,,6806.19,0
13336120,09:32:57,09:32:57,1588,23,,,,7209.08,0
13336120,09:33:24,09:33:24,1589,24,,,,7506.95,0
13336120,09:33:57,09:33:57,1590,25,,,,7842.09,0
13336120,09:34:20,09:34:20,1591,26,,,,8120.4,0
13336120,09:34:59,09:34:59,1592,27,,,,8524.01,0
13336120,09:35:20,09:35:20,1593,28,,,,8738.15,0
13336120,09:35:37,09:35:37,1594,29,,,,8931.67,0
13336120,09:35:52,09:35:52,1595,30,,,,9093.85,0
13336120,09:36:17,09:36:17,1596,31,,,,9390.19,0
13336120,09:37:46,09:37:46,1363,32,,,,9939.01,0
13336120,09:38:09,09:38:09,1597,33,,,,10214.35,0
13336120,09:39:00,09:39:00,622,34,,,,10758.96,
13336120,09:43:33,09:43:33,623,35,,,,14443.15,0
13336120,09:48:00,09:48:00,9922,36,,1,,17982.97,
13336140,09:20:00,09:20:00,9482,1,,,1,0,
13336140,09:20:17,09:20:17,241,2,,,,202.13,0
13336140,09:21:34,09:21:34,8242,3,,,,633.9,0
13336140,09:21:53,09:21:53,6310,4,,,,892.35,0
13336140,09:22:14,09:22:14,6311,5,,,,1119.85,0
13336140,09:22:51,09:22:51,6944,6,,,,1553.65,0
13336140,09:23:11,09:23:11,6945,7,,,,1799.72,0
13336140,09:23:33,09:23:33,6946,8,,,,2108.91,0
13336140,09:24:05,09:24:05,8935,9,,,,2432.28,0
13336140,09:25:08,09:25:08,3158,10,,,,2861.56,0
13336140,09:25:28,09:25:28,3159,11,,,,3086.7,0
13336140,09:26:00,09:26:00,7244,12,,,,3490.12,
13336140,09:26:34,09:26:34,3246,13,,,,3874.05,0
13336140,09:26:44,09:26:44,7770,14,,,,3946.43,0
13336140,09:27:25,09:27:25,9469,15,,,,4301.87,0
13336140,09:28:23,09:28:23,8067,16,,,,4619.26,0
13336140,09:28:53,09:28:53,9470,17,,,,4880.71,0
13336140,09:29:35,09:29:35,7773,18,,,,5082.99,0
13336140,09:30:41,09:30:41,7774,19,,,,5641.52,0
13336140,09:31:41,09:31:41,7533,20,,,,6359.99,0
13336140,09:32:00,09:32:00,1665,21,,,,6601.75,
13336140,09:32:17,09:32:17,1666,22,,,,6806.19,0
13336140,09:32:57,09:32:57,1588,23,,,,7209.08,0
13336140,09:33:24,09:33:24,1589,24,,,,7506.95,0
13336140,09:33:57,09:33:57,1590,25,,,,7842.09,0
13336140,09:34:20,09:34:20,1591,26,,,,8120.4,0
13336140,09:34:59,09:34:59,1592,27,,,,8524.01,0
13336140,09:35:20,09:35:20,1593,28,,,,8738.15,0
13336140,09:35:37,09:35:37,1594,29,,,,8931.67,0
13336140,09:35:52,09:35:52,1595,30,,,,9093.85,0
13336140,09:36:17,09:36:17,1596,31,,,,9390.19,0
13336140,09:37:46,09:37:46,1363,32,,,,9939.01,0
13336140,09:38:09,09:38:09,1597,33,,,,10214.35,0
13336140,09:39:00,09:39:00,622,34,,,,10758.96,
13336140,09:43:33,09:43:33,623,35,,,,14443.15,0
13336140,09:48:00,09:48:00,9922,36,,1,,17982.97,
13564070,12:21:00,12:21:00,9482,1,,,1,0,
13564070,12:21:20,12:21:20,241,2,,,,202.13,0
13564070,12:22:49,12:22:49,8242,3,,,,633.9,0
13564070,12:23:12,12:23:12,6310,4,,,,892.35,0
13564070,12:23:36,12:23:36,6311,5,,,,1119.85,0
13564070,12:24:20,12:24:20,6944,6,,,,1553.65,0
13564070,12:24:43,12:24:43,6945,7,,,,1799.72,0
13564070,12:25:08,12:25:08,6946,8,,,,2108.91,0
13564070,12:25:46,12:25:46,8935,9,,,,2432.28,0
13564070,12:26:59,12:26:59,3158,10,,,,2861.56,0
13564070,12:27:23,12:27:23,3159,11,,,,3086.7,0
13564070,12:28:00,12:28:00,7244,12,,,,3490.12,
13564070,12:28:34,12:28:34,3246,13,,,,3874.05,0
13564070,12:28:44,12:28:44,7770,14,,,,3946.43,0
13564070,12:29:25,12:29:25,9469,15,,,,4301.87,0
13564070,12:30:23,12:30:23,8067,16,,,,4619.26,0
13564070,12:30:53,12:30:53,9470,17,,,,4880.71,0
13564070,12:31:35,12:31:35,7773,18,,,,5082.99,0
13564070,12:32:41,12:32:41,7774,19,,,,5641.52,0
13564070,12:33:41,12:33:41,7533,20,,,,6359.99,0
13564070,12:34:00,12:34:00,1665,21,,,,6601.75,
13564070,12:34:19,12:34:19,1666,22,,,,6806.19,0
13564070,12:35:05,12:35:05,1588,23,,,,7209.08,0
13564070,12:35:36,12:35:36,1589,24,,,,7506.95,0
13564070,12:36:14,12:36:14,1590,25,,,,7842.09,0
13564070,12:36:40,12:36:40,1591,26,,,,8120.4,0
13564070,12:37:25,12:37:25,1592,27,,,,8524.01,0
13564070,12:37:48,12:37:48,1593,28,,,,8738.15,0
13564070,12:38:08,12:38:08,1594,29,,,,8931.67,0
13564070,12:38:25,12:38:25,1595,30,,,,9093.85,0
13564070,12:38:54,12:38:54,1596,31,,,,9390.19,0
13564070,12:40:36,12:40:36,1363,32,,,,9939.01,0
13564070,12:41:02,12:41:02,1597,33,,,,10214.35,0
13564070,12:42:00,12:42:00,622,34,,,,10758.96,
13564070,12:47:03,12:47:03,623,35,,,,14443.15,0
13564070,12:52:00,12:52:00,9922,36,,1,,17982.97,
13564110,12:21:00,12:21:00,9482,1,,,1,0,
13564110,12:21:20,12:21:20,241,2,,,,202.13,0
13564110,12:22:49,12:22:49,8242,3,,,,633.9,0
13564110,12:23:12,12:23:12,6310,4,,,,892.35,0
13564110,12:23:36,12:23:36,6311,5,,,,1119.85,0
13564110,12:24:20,12:24:20,6944,6,,,,1553.65,0
13564110,12:24:43,12:24:43,6945,7,,,,1799.72,0
13564110,12:25:08,12:25:08,6946,8,,,,2108.91,0
13564110,12:25:46,12:25:46,8935,9,,,,2432.28,0
13564110,12:26:59,12:26:59,3158,10,,,,2861.56,0
13564110,12:27:23,12:27:23,3159,11,,,,3086.7,0
13564110,12:28:00,12:28:00,7244,12,,,,3490.12,
13564110,12:28:34,12:28:34,3246,13,,,,3874.05,0
13564110,12:28:44,12:28:44,7770,14,,,,3946.43,0
13564110,12:29:25,12:29:25,9469,15,,,,4301.87,0
13564110,12:30:23,12:30:23,8067,16,,,,4619.26,0
13564110,12:30:53,12:30:53,9470,17,,,,4880.71,0
13564110,12:31:35,12:31:35,7773,18,,,,5082.99,0
13564110,12:32:41,12:32:41,7774,19,,,,5641.52,0
13564110,12:33:41,12:33:41,7533,20,,,,6359.99,0
13564110,12:34:00,12:34:00,1665,21,,,,6601.75,
13564110,12:34:19,12:34:19,1666,22,,,,6806.19,0
13564110,12:35:05,12:35:05,1588,23,,,,7209.08,0
13564110,12:35:36,12:35:36,1589,24,,,,7506.95,0
13564110,12:36:14,12:36:14,1590,25,,,,7842.09,0
13564110,12:36:40,12:36:40,1591,26,,,,8120.4,0
13564110,12:37:25,12:37:25,1592,27,,,,8524.01,0
13564110,12:37:48,12:37:48,1593,28,,,,8738.15,0
13564110,12:38:08,12:38:08,1594,29,,,,8931.67,0
13564110,12:38:25,12:38:25,1595,30,,,,9093.85,0
13564110,12:38:54,12:38:54,1596,31,,,,9390.19,0
13564110,12:40:36,12:40:36,1363,32,,,,9939.01,0
13564110,12:41:02,12:41:02,1597,33,,,,10214.35,0
13564110,12:42:00,12:42:00,622,34,,,,10758.96,
13564110,12:47:03,12:47:03,623,35,,,,14443.15,0
13564110,12:52:00,12:52:00,9922,36,,1,,17982.97,
13752020,12:49:00,12:49:00,9482,1,,,1,0,
13752020,12:49:20,12:49:20,241,2,,,,202.13,0
13752020,12:50:49,12:50:49,8242,3,,,,633.9,0
13752020,12:51:12,12:51:12,6310,4,,,,892.35,0
13752020,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752020,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752020,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752020,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752020,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752020,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752020,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752020,12:56:00,12:56:00,7244,12,,,,3490.12,
13752020,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752020,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752020,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752020,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752020,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752020,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752020,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752020,13:02:37,13:02:37,7533,20,,,,6360,0
13752020,13:03:00,13:03:00,1665,21,,,,6601.76,
13752020,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752020,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752020,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752020,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752020,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752020,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752020,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752020,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752020,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752020,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752020,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752020,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752020,13:12:00,13:12:00,622,35,,,,10784.24,
13752020,13:17:33,13:17:33,623,36,,,,14468.43,0
13752020,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752030,12:49:00,12:49:00,9482,1,,,1,0,
13752030,12:49:20,12:49:20,241,2,,,,202.13,0
13752030,12:50:49,12:50:49,8242,3,,,,633.9,0
13752030,12:51:12,12:51:12,6310,4,,,,892.35,0
13752030,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752030,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752030,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752030,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752030,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752030,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752030,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752030,12:56:00,12:56:00,7244,12,,,,3490.12,
13752030,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752030,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752030,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752030,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752030,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752030,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752030,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752030,13:02:37,13:02:37,7533,20,,,,6360,0
13752030,13:03:00,13:03:00,1665,21,,,,6601.76,
13752030,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752030,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752030,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752030,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752030,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752030,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752030,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752030,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752030,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752030,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752030,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752030,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752030,13:12:00,13:12:00,622,35,,,,10784.24,
13752030,13:17:33,13:17:33,623,36,,,,14468.43,0
13752030,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752040,12:49:00,12:49:00,9482,1,,,1,0,
13752040,12:49:20,12:49:20,241,2,,,,202.13,0
13752040,12:50:49,12:50:49,8242,3,,,,633.9,0
13752040,12:51:12,12:51:12,6310,4,,,,892.35,0
13752040,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752040,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752040,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752040,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752040,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752040,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752040,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752040,12:56:00,12:56:00,7244,12,,,,3490.12,
13752040,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752040,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752040,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752040,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752040,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752040,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752040,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752040,13:02:37,13:02:37,7533,20,,,,6360,0
13752040,13:03:00,13:03:00,1665,21,,,,6601.76,
13752040,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752040,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752040,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752040,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752040,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752040,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752040,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752040,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752040,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752040,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752040,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752040,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752040,13:12:00,13:12:00,622,35,,,,10784.24,
13752040,13:17:33,13:17:33,623,36,,,,14468.43,0
13752040,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752050,12:49:00,12:49:00,9482,1,,,1,0,
13752050,12:49:20,12:49:20,241,2,,,,202.13,0
13752050,12:50:49,12:50:49,8242,3,,,,633.9,0
13752050,12:51:12,12:51:12,6310,4,,,,892.35,0
13752050,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752050,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752050,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752050,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752050,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752050,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752050,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752050,12:56:00,12:56:00,7244,12,,,,3490.12,
13752050,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752050,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752050,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752050,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752050,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752050,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752050,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752050,13:02:37,13:02:37,7533,20,,,,6360,0
13752050,13:03:00,13:03:00,1665,21,,,,6601.76,
13752050,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752050,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752050,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752050,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752050,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752050,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752050,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752050,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752050,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752050,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752050,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752050,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752050,13:12:00,13:12:00,622,35,,,,10784.24,
13752050,13:17:33,13:17:33,623,36,,,,14468.43,0
13752050,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752060,12:49:00,12:49:00,9482,1,,,1,0,
13752060,12:49:20,12:49:20,241,2,,,,202.13,0
13752060,12:50:49,12:50:49,8242,3,,,,633.9,0
13752060,12:51:12,12:51:12,6310,4,,,,892.35,0
13752060,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752060,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752060,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752060,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752060,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752060,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752060,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752060,12:56:00,12:56:00,7244,12,,,,3490.12,
13752060,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752060,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752060,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752060,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752060,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752060,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752060,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752060,13:02:37,13:02:37,7533,20,,,,6360,0
13752060,13:03:00,13:03:00,1665,21,,,,6601.76,
13752060,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752060,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752060,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752060,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752060,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752060,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752060,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752060,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752060,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752060,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752060,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752060,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752060,13:12:00,13:12:00,622,35,,,,10784.24,
13752060,13:17:33,13:17:33,623,36,,,,14468.43,0
13752060,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752080,12:49:00,12:49:00,9482,1,,,1,0,
13752080,12:49:20,12:49:20,241,2,,,,202.13,0
13752080,12:50:49,12:50:49,8242,3,,,,633.9,0
13752080,12:51:12,12:51:12,6310,4,,,,892.35,0
13752080,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752080,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752080,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752080,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752080,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752080,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752080,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752080,12:56:00,12:56:00,7244,12,,,,3490.12,
13752080,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752080,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752080,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752080,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752080,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752080,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752080,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752080,13:02:37,13:02:37,7533,20,,,,6360,0
13752080,13:03:00,13:03:00,1665,21,,,,6601.76,
13752080,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752080,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752080,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752080,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752080,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752080,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752080,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752080,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752080,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752080,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752080,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752080,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752080,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752080,13:12:00,13:12:00,622,35,,,,10784.24,
13752080,13:17:33,13:17:33,623,36,,,,14468.43,0
13752080,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752090,12:49:00,12:49:00,9482,1,,,1,0,
13752090,12:49:20,12:49:20,241,2,,,,202.13,0
13752090,12:50:49,12:50:49,8242,3,,,,633.9,0
13752090,12:51:12,12:51:12,6310,4,,,,892.35,0
13752090,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752090,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752090,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752090,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752090,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752090,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752090,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752090,12:56:00,12:56:00,7244,12,,,,3490.12,
13752090,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752090,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752090,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752090,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752090,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752090,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752090,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752090,13:02:37,13:02:37,7533,20,,,,6360,0
13752090,13:03:00,13:03:00,1665,21,,,,6601.76,
13752090,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752090,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752090,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752090,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752090,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752090,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752090,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752090,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752090,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752090,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752090,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752090,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752090,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752090,13:12:00,13:12:00,622,35,,,,10784.24,
13752090,13:17:33,13:17:33,623,36,,,,14468.43,0
13752090,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752100,12:49:00,12:49:00,9482,1,,,1,0,
13752100,12:49:20,12:49:20,241,2,,,,202.13,0
13752100,12:50:49,12:50:49,8242,3,,,,633.9,0
13752100,12:51:12,12:51:12,6310,4,,,,892.35,0
13752100,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752100,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752100,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752100,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752100,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752100,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752100,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752100,12:56:00,12:56:00,7244,12,,,,3490.12,
13752100,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752100,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752100,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752100,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752100,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752100,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752100,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752100,13:02:37,13:02:37,7533,20,,,,6360,0
13752100,13:03:00,13:03:00,1665,21,,,,6601.76,
13752100,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752100,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752100,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752100,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752100,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752100,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752100,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752100,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752100,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752100,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752100,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752100,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752100,13:12:00,13:12:00,622,35,,,,10784.24,
13752100,13:17:33,13:17:33,623,36,,,,14468.43,0
13752100,13:23:00,13:23:00,9922,37,,1,,18008.25,
13752130,12:49:00,12:49:00,9482,1,,,1,0,
13752130,12:49:20,12:49:20,241,2,,,,202.13,0
13752130,12:50:49,12:50:49,8242,3,,,,633.9,0
13752130,12:51:12,12:51:12,6310,4,,,,892.35,0
13752130,12:51:36,12:51:36,6311,5,,,,1119.85,0
13752130,12:52:20,12:52:20,6944,6,,,,1553.65,0
13752130,12:52:43,12:52:43,6945,7,,,,1799.72,0
13752130,12:53:08,12:53:08,6946,8,,,,2108.91,0
13752130,12:53:46,12:53:46,8935,9,,,,2432.28,0
13752130,12:54:59,12:54:59,3158,10,,,,2861.56,0
13752130,12:55:23,12:55:23,3159,11,,,,3086.7,0
13752130,12:56:00,12:56:00,7244,12,,,,3490.12,
13752130,12:56:40,12:56:40,3246,13,,,,3874.05,0
13752130,12:56:52,12:56:52,7770,14,,,,3946.43,0
13752130,12:57:40,12:57:40,9469,15,,,,4301.87,0
13752130,12:58:47,12:58:47,8067,16,,,,4619.26,0
13752130,12:59:22,12:59:22,9470,17,,,,4880.71,0
13752130,13:00:10,13:00:10,7773,18,,,,5082.99,0
13752130,13:01:28,13:01:28,7774,19,,,,5641.52,0
13752130,13:02:37,13:02:37,7533,20,,,,6360,0
13752130,13:03:00,13:03:00,1665,21,,,,6601.76,
13752130,13:03:21,13:03:21,1666,22,,,,6806.2,0
13752130,13:04:12,13:04:12,1588,23,,,,7209.09,0
13752130,13:04:47,13:04:47,1589,24,,,,7506.96,0
13752130,13:05:29,13:05:29,1590,25,,,,7842.1,0
13752130,13:05:58,13:05:58,1591,26,,,,8120.41,0
13752130,13:06:47,13:06:47,1592,27,,,,8524.02,0
13752130,13:07:14,13:07:14,1593,28,,,,8738.16,0
13752130,13:07:35,13:07:35,1594,29,,,,8931.68,0
13752130,13:07:54,13:07:54,1595,30,,,,9093.86,0
13752130,13:08:26,13:08:26,1596,31,,,,9390.2,0
13752130,13:10:19,13:10:19,1363,32,,,,9939.02,0
13752130,13:10:53,13:10:53,1597,33,,,,10214.45,0
13752130,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
13752130,13:12:00,13:12:00,622,35,,,,10784.24,
13752130,13:17:33,13:17:33,623,36,,,,14468.43,0
13752130,13:23:00,13:23:00,9922,37,,1,,18008.25,
14068070,17:51:00,17:51:00,9482,1,,,1,0,
14068070,17:51:20,17:51:20,241,2,,,,202.13,0
14068070,17:52:49,17:52:49,8242,3,,,,633.9,0
14068070,17:53:12,17:53:12,6310,4,,,,892.35,0
14068070,17:53:36,17:53:36,6311,5,,,,1119.85,0
14068070,17:54:20,17:54:20,6944,6,,,,1553.65,0
14068070,17:54:43,17:54:43,6945,7,,,,1799.72,0
14068070,17:55:08,17:55:08,6946,8,,,,2108.91,0
14068070,17:55:46,17:55:46,8935,9,,,,2432.28,0
14068070,17:56:59,17:56:59,3158,10,,,,2861.56,0
14068070,17:57:23,17:57:23,3159,11,,,,3086.7,0
14068070,17:58:00,17:58:00,7244,12,,,,3490.12,
14068070,17:58:40,17:58:40,3246,13,,,,3874.05,0
14068070,17:58:52,17:58:52,7770,14,,,,3946.43,0
14068070,17:59:40,17:59:40,9469,15,,,,4301.87,0
14068070,18:00:47,18:00:47,8067,16,,,,4619.26,0
14068070,18:01:22,18:01:22,9470,17,,,,4880.71,0
14068070,18:02:10,18:02:10,7773,18,,,,5082.99,0
14068070,18:03:28,18:03:28,7774,19,,,,5641.52,0
14068070,18:04:37,18:04:37,7533,20,,,,6359.99,0
14068070,18:05:00,18:05:00,1665,21,,,,6601.75,
14068070,18:05:19,18:05:19,1666,22,,,,6806.19,0
14068070,18:06:05,18:06:05,1588,23,,,,7209.08,0
14068070,18:06:36,18:06:36,1589,24,,,,7506.95,0
14068070,18:07:14,18:07:14,1590,25,,,,7842.09,0
14068070,18:07:40,18:07:40,1591,26,,,,8120.4,0
14068070,18:08:25,18:08:25,1592,27,,,,8524.01,0
14068070,18:08:48,18:08:48,1593,28,,,,8738.15,0
14068070,18:09:08,18:09:08,1594,29,,,,8931.67,0
14068070,18:09:25,18:09:25,1595,30,,,,9093.85,0
14068070,18:09:54,18:09:54,1596,31,,,,9390.19,0
14068070,18:11:36,18:11:36,1363,32,,,,9939.01,0
14068070,18:12:02,18:12:02,1597,33,,,,10214.35,0
14068070,18:13:00,18:13:00,622,34,,,,10758.96,
14068070,18:18:33,18:18:33,623,35,,,,14443.15,0
14068070,18:24:00,18:24:00,9922,36,,1,,17982.97,
14068110,17:51:00,17:51:00,9482,1,,,1,0,
14068110,17:51:20,17:51:20,241,2,,,,202.13,0
14068110,17:52:49,17:52:49,8242,3,,,,633.9,0
14068110,17:53:12,17:53:12,6310,4,,,,892.35,0
14068110,17:53:36,17:53:36,6311,5,,,,1119.85,0
14068110,17:54:20,17:54:20,6944,6,,,,1553.65,0
14068110,17:54:43,17:54:43,6945,7,,,,1799.72,0
14068110,17:55:08,17:55:08,6946,8,,,,2108.91,0
14068110,17:55:46,17:55:46,8935,9,,,,2432.28,0
14068110,17:56:59,17:56:59,3158,10,,,,2861.56,0
14068110,17:57:23,17:57:23,3159,11,,,,3086.7,0
14068110,17:58:00,17:58:00,7244,12,,,,3490.12,
14068110,17:58:40,17:58:40,3246,13,,,,3874.05,0
14068110,17:58:52,17:58:52,7770,14,,,,3946.43,0
14068110,17:59:40,17:59:40,9469,15,,,,4301.87,0
14068110,18:00:47,18:00:47,8067,16,,,,4619.26,0
14068110,18:01:22,18:01:22,9470,17,,,,4880.71,0
14068110,18:02:10,18:02:10,7773,18,,,,5082.99,0
14068110,18:03:28,18:03:28,7774,19,,,,5641.52,0
14068110,18:04:37,18:04:37,7533,20,,,,6359.99,0
14068110,18:05:00,18:05:00,1665,21,,,,6601.75,
14068110,18:05:19,18:05:19,1666,22,,,,6806.19,0
14068110,18:06:05,18:06:05,1588,23,,,,7209.08,0
14068110,18:06:36,18:06:36,1589,24,,,,7506.95,0
14068110,18:07:14,18:07:14,1590,25,,,,7842.09,0
14068110,18:07:40,18:07:40,1591,26,,,,8120.4,0
14068110,18:08:25,18:08:25,1592,27,,,,8524.01,0
14068110,18:08:48,18:08:48,1593,28,,,,8738.15,0
14068110,18:09:08,18:09:08,1594,29,,,,8931.67,0
14068110,18:09:25,18:09:25,1595,30,,,,9093.85,0
14068110,18:09:54,18:09:54,1596,31,,,,9390.19,0
14068110,18:11:36,18:11:36,1363,32,,,,9939.01,0
14068110,18:12:02,18:12:02,1597,33,,,,10214.35,0
14068110,18:13:00,18:13:00,622,34,,,,10758.96,
14068110,18:18:33,18:18:33,623,35,,,,14443.15,0
14068110,18:24:00,18:24:00,9922,36,,1,,17982.97,
14555020,09:21:00,09:21:00,9482,1,,,1,0,
14555020,09:21:20,09:21:20,241,2,,,,202.13,0
14555020,09:22:49,09:22:49,8242,3,,,,633.9,0
14555020,09:23:12,09:23:12,6310,4,,,,892.35,0
14555020,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555020,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555020,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555020,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555020,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555020,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555020,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555020,09:28:00,09:28:00,7244,12,,,,3490.12,
14555020,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555020,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555020,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555020,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555020,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555020,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555020,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555020,09:35:34,09:35:34,7533,20,,,,6360,0
14555020,09:36:00,09:36:00,1665,21,,,,6601.76,
14555020,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555020,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555020,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555020,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555020,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555020,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555020,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555020,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555020,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555020,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555020,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555020,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555020,09:45:00,09:45:00,622,35,,,,10784.24,
14555020,09:50:33,09:50:33,623,36,,,,14468.43,0
14555020,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555030,09:21:00,09:21:00,9482,1,,,1,0,
14555030,09:21:20,09:21:20,241,2,,,,202.13,0
14555030,09:22:49,09:22:49,8242,3,,,,633.9,0
14555030,09:23:12,09:23:12,6310,4,,,,892.35,0
14555030,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555030,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555030,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555030,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555030,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555030,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555030,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555030,09:28:00,09:28:00,7244,12,,,,3490.12,
14555030,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555030,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555030,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555030,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555030,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555030,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555030,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555030,09:35:34,09:35:34,7533,20,,,,6360,0
14555030,09:36:00,09:36:00,1665,21,,,,6601.76,
14555030,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555030,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555030,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555030,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555030,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555030,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555030,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555030,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555030,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555030,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555030,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555030,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555030,09:45:00,09:45:00,622,35,,,,10784.24,
14555030,09:50:33,09:50:33,623,36,,,,14468.43,0
14555030,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555040,09:21:00,09:21:00,9482,1,,,1,0,
14555040,09:21:20,09:21:20,241,2,,,,202.13,0
14555040,09:22:49,09:22:49,8242,3,,,,633.9,0
14555040,09:23:12,09:23:12,6310,4,,,,892.35,0
14555040,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555040,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555040,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555040,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555040,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555040,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555040,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555040,09:28:00,09:28:00,7244,12,,,,3490.12,
14555040,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555040,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555040,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555040,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555040,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555040,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555040,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555040,09:35:34,09:35:34,7533,20,,,,6360,0
14555040,09:36:00,09:36:00,1665,21,,,,6601.76,
14555040,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555040,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555040,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555040,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555040,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555040,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555040,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555040,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555040,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555040,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555040,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555040,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555040,09:45:00,09:45:00,622,35,,,,10784.24,
14555040,09:50:33,09:50:33,623,36,,,,14468.43,0
14555040,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555050,09:21:00,09:21:00,9482,1,,,1,0,
14555050,09:21:20,09:21:20,241,2,,,,202.13,0
14555050,09:22:49,09:22:49,8242,3,,,,633.9,0
14555050,09:23:12,09:23:12,6310,4,,,,892.35,0
14555050,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555050,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555050,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555050,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555050,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555050,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555050,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555050,09:28:00,09:28:00,7244,12,,,,3490.12,
14555050,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555050,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555050,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555050,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555050,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555050,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555050,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555050,09:35:34,09:35:34,7533,20,,,,6360,0
14555050,09:36:00,09:36:00,1665,21,,,,6601.76,
14555050,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555050,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555050,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555050,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555050,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555050,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555050,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555050,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555050,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555050,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555050,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555050,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555050,09:45:00,09:45:00,622,35,,,,10784.24,
14555050,09:50:33,09:50:33,623,36,,,,14468.43,0
14555050,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555060,09:21:00,09:21:00,9482,1,,,1,0,
14555060,09:21:20,09:21:20,241,2,,,,202.13,0
14555060,09:22:49,09:22:49,8242,3,,,,633.9,0
14555060,09:23:12,09:23:12,6310,4,,,,892.35,0
14555060,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555060,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555060,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555060,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555060,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555060,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555060,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555060,09:28:00,09:28:00,7244,12,,,,3490.12,
14555060,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555060,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555060,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555060,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555060,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555060,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555060,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555060,09:35:34,09:35:34,7533,20,,,,6360,0
14555060,09:36:00,09:36:00,1665,21,,,,6601.76,
14555060,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555060,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555060,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555060,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555060,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555060,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555060,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555060,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555060,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555060,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555060,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555060,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555060,09:45:00,09:45:00,622,35,,,,10784.24,
14555060,09:50:33,09:50:33,623,36,,,,14468.43,0
14555060,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555080,09:21:00,09:21:00,9482,1,,,1,0,
14555080,09:21:20,09:21:20,241,2,,,,202.13,0
14555080,09:22:49,09:22:49,8242,3,,,,633.9,0
14555080,09:23:12,09:23:12,6310,4,,,,892.35,0
14555080,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555080,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555080,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555080,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555080,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555080,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555080,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555080,09:28:00,09:28:00,7244,12,,,,3490.12,
14555080,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555080,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555080,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555080,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555080,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555080,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555080,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555080,09:35:34,09:35:34,7533,20,,,,6360,0
14555080,09:36:00,09:36:00,1665,21,,,,6601.76,
14555080,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555080,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555080,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555080,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555080,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555080,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555080,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555080,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555080,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555080,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555080,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555080,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555080,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555080,09:45:00,09:45:00,622,35,,,,10784.24,
14555080,09:50:33,09:50:33,623,36,,,,14468.43,0
14555080,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555090,09:21:00,09:21:00,9482,1,,,1,0,
14555090,09:21:20,09:21:20,241,2,,,,202.13,0
14555090,09:22:49,09:22:49,8242,3,,,,633.9,0
14555090,09:23:12,09:23:12,6310,4,,,,892.35,0
14555090,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555090,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555090,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555090,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555090,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555090,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555090,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555090,09:28:00,09:28:00,7244,12,,,,3490.12,
14555090,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555090,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555090,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555090,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555090,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555090,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555090,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555090,09:35:34,09:35:34,7533,20,,,,6360,0
14555090,09:36:00,09:36:00,1665,21,,,,6601.76,
14555090,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555090,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555090,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555090,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555090,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555090,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555090,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555090,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555090,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555090,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555090,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555090,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555090,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555090,09:45:00,09:45:00,622,35,,,,10784.24,
14555090,09:50:33,09:50:33,623,36,,,,14468.43,0
14555090,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555100,09:21:00,09:21:00,9482,1,,,1,0,
14555100,09:21:20,09:21:20,241,2,,,,202.13,0
14555100,09:22:49,09:22:49,8242,3,,,,633.9,0
14555100,09:23:12,09:23:12,6310,4,,,,892.35,0
14555100,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555100,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555100,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555100,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555100,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555100,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555100,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555100,09:28:00,09:28:00,7244,12,,,,3490.12,
14555100,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555100,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555100,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555100,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555100,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555100,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555100,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555100,09:35:34,09:35:34,7533,20,,,,6360,0
14555100,09:36:00,09:36:00,1665,21,,,,6601.76,
14555100,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555100,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555100,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555100,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555100,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555100,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555100,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555100,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555100,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555100,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555100,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555100,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555100,09:45:00,09:45:00,622,35,,,,10784.24,
14555100,09:50:33,09:50:33,623,36,,,,14468.43,0
14555100,09:56:00,09:56:00,9922,37,,1,,18008.25,
14555130,09:21:00,09:21:00,9482,1,,,1,0,
14555130,09:21:20,09:21:20,241,2,,,,202.13,0
14555130,09:22:49,09:22:49,8242,3,,,,633.9,0
14555130,09:23:12,09:23:12,6310,4,,,,892.35,0
14555130,09:23:36,09:23:36,6311,5,,,,1119.85,0
14555130,09:24:20,09:24:20,6944,6,,,,1553.65,0
14555130,09:24:43,09:24:43,6945,7,,,,1799.72,0
14555130,09:25:08,09:25:08,6946,8,,,,2108.91,0
14555130,09:25:46,09:25:46,8935,9,,,,2432.28,0
14555130,09:26:59,09:26:59,3158,10,,,,2861.56,0
14555130,09:27:23,09:27:23,3159,11,,,,3086.7,0
14555130,09:28:00,09:28:00,7244,12,,,,3490.12,
14555130,09:28:46,09:28:46,3246,13,,,,3874.05,0
14555130,09:28:59,09:28:59,7770,14,,,,3946.43,0
14555130,09:29:54,09:29:54,9469,15,,,,4301.87,0
14555130,09:31:11,09:31:11,8067,16,,,,4619.26,0
14555130,09:31:51,09:31:51,9470,17,,,,4880.71,0
14555130,09:32:46,09:32:46,7773,18,,,,5082.99,0
14555130,09:34:15,09:34:15,7774,19,,,,5641.52,0
14555130,09:35:34,09:35:34,7533,20,,,,6360,0
14555130,09:36:00,09:36:00,1665,21,,,,6601.76,
14555130,09:36:21,09:36:21,1666,22,,,,6806.2,0
14555130,09:37:12,09:37:12,1588,23,,,,7209.09,0
14555130,09:37:47,09:37:47,1589,24,,,,7506.96,0
14555130,09:38:29,09:38:29,1590,25,,,,7842.1,0
14555130,09:38:58,09:38:58,1591,26,,,,8120.41,0
14555130,09:39:47,09:39:47,1592,27,,,,8524.02,0
14555130,09:40:14,09:40:14,1593,28,,,,8738.16,0
14555130,09:40:35,09:40:35,1594,29,,,,8931.68,0
14555130,09:40:54,09:40:54,1595,30,,,,9093.86,0
14555130,09:41:26,09:41:26,1596,31,,,,9390.2,0
14555130,09:43:19,09:43:19,1363,32,,,,9939.02,0
14555130,09:43:53,09:43:53,1597,33,,,,10214.45,0
14555130,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
14555130,09:45:00,09:45:00,622,35,,,,10784.24,
14555130,09:50:33,09:50:33,623,36,,,,14468.43,0
14555130,09:56:00,09:56:00,9922,37,,1,,18008.25,
14651020,05:09:00,05:09:00,9482,1,,,1,0,
14651020,05:09:20,05:09:20,241,2,,,,202.13,0
14651020,05:10:49,05:10:49,8242,3,,,,633.9,0
14651020,05:11:12,05:11:12,6310,4,,,,892.35,0
14651020,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651020,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651020,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651020,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651020,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651020,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651020,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651020,05:16:00,05:16:00,7244,12,,,,3490.12,
14651020,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651020,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651020,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651020,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651020,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651020,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651020,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651020,05:21:41,05:21:41,7533,20,,,,6360,0
14651020,05:22:00,05:22:00,1665,21,,,,6601.76,
14651020,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651020,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651020,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651020,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651020,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651020,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651020,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651020,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651020,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651020,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651020,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651020,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651020,05:31:00,05:31:00,622,35,,,,10784.24,
14651020,05:36:03,05:36:03,623,36,,,,14468.43,0
14651020,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651030,05:09:00,05:09:00,9482,1,,,1,0,
14651030,05:09:20,05:09:20,241,2,,,,202.13,0
14651030,05:10:49,05:10:49,8242,3,,,,633.9,0
14651030,05:11:12,05:11:12,6310,4,,,,892.35,0
14651030,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651030,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651030,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651030,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651030,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651030,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651030,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651030,05:16:00,05:16:00,7244,12,,,,3490.12,
14651030,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651030,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651030,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651030,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651030,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651030,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651030,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651030,05:21:41,05:21:41,7533,20,,,,6360,0
14651030,05:22:00,05:22:00,1665,21,,,,6601.76,
14651030,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651030,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651030,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651030,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651030,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651030,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651030,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651030,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651030,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651030,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651030,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651030,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651030,05:31:00,05:31:00,622,35,,,,10784.24,
14651030,05:36:03,05:36:03,623,36,,,,14468.43,0
14651030,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651040,05:09:00,05:09:00,9482,1,,,1,0,
14651040,05:09:20,05:09:20,241,2,,,,202.13,0
14651040,05:10:49,05:10:49,8242,3,,,,633.9,0
14651040,05:11:12,05:11:12,6310,4,,,,892.35,0
14651040,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651040,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651040,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651040,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651040,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651040,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651040,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651040,05:16:00,05:16:00,7244,12,,,,3490.12,
14651040,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651040,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651040,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651040,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651040,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651040,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651040,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651040,05:21:41,05:21:41,7533,20,,,,6360,0
14651040,05:22:00,05:22:00,1665,21,,,,6601.76,
14651040,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651040,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651040,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651040,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651040,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651040,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651040,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651040,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651040,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651040,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651040,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651040,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651040,05:31:00,05:31:00,622,35,,,,10784.24,
14651040,05:36:03,05:36:03,623,36,,,,14468.43,0
14651040,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651050,05:09:00,05:09:00,9482,1,,,1,0,
14651050,05:09:20,05:09:20,241,2,,,,202.13,0
14651050,05:10:49,05:10:49,8242,3,,,,633.9,0
14651050,05:11:12,05:11:12,6310,4,,,,892.35,0
14651050,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651050,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651050,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651050,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651050,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651050,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651050,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651050,05:16:00,05:16:00,7244,12,,,,3490.12,
14651050,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651050,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651050,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651050,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651050,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651050,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651050,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651050,05:21:41,05:21:41,7533,20,,,,6360,0
14651050,05:22:00,05:22:00,1665,21,,,,6601.76,
14651050,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651050,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651050,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651050,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651050,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651050,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651050,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651050,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651050,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651050,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651050,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651050,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651050,05:31:00,05:31:00,622,35,,,,10784.24,
14651050,05:36:03,05:36:03,623,36,,,,14468.43,0
14651050,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651060,05:09:00,05:09:00,9482,1,,,1,0,
14651060,05:09:20,05:09:20,241,2,,,,202.13,0
14651060,05:10:49,05:10:49,8242,3,,,,633.9,0
14651060,05:11:12,05:11:12,6310,4,,,,892.35,0
14651060,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651060,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651060,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651060,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651060,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651060,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651060,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651060,05:16:00,05:16:00,7244,12,,,,3490.12,
14651060,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651060,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651060,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651060,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651060,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651060,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651060,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651060,05:21:41,05:21:41,7533,20,,,,6360,0
14651060,05:22:00,05:22:00,1665,21,,,,6601.76,
14651060,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651060,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651060,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651060,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651060,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651060,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651060,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651060,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651060,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651060,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651060,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651060,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651060,05:31:00,05:31:00,622,35,,,,10784.24,
14651060,05:36:03,05:36:03,623,36,,,,14468.43,0
14651060,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651080,05:09:00,05:09:00,9482,1,,,1,0,
14651080,05:09:20,05:09:20,241,2,,,,202.13,0
14651080,05:10:49,05:10:49,8242,3,,,,633.9,0
14651080,05:11:12,05:11:12,6310,4,,,,892.35,0
14651080,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651080,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651080,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651080,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651080,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651080,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651080,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651080,05:16:00,05:16:00,7244,12,,,,3490.12,
14651080,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651080,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651080,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651080,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651080,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651080,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651080,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651080,05:21:41,05:21:41,7533,20,,,,6360,0
14651080,05:22:00,05:22:00,1665,21,,,,6601.76,
14651080,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651080,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651080,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651080,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651080,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651080,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651080,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651080,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651080,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651080,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651080,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651080,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651080,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651080,05:31:00,05:31:00,622,35,,,,10784.24,
14651080,05:36:03,05:36:03,623,36,,,,14468.43,0
14651080,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651090,05:09:00,05:09:00,9482,1,,,1,0,
14651090,05:09:20,05:09:20,241,2,,,,202.13,0
14651090,05:10:49,05:10:49,8242,3,,,,633.9,0
14651090,05:11:12,05:11:12,6310,4,,,,892.35,0
14651090,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651090,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651090,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651090,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651090,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651090,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651090,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651090,05:16:00,05:16:00,7244,12,,,,3490.12,
14651090,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651090,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651090,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651090,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651090,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651090,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651090,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651090,05:21:41,05:21:41,7533,20,,,,6360,0
14651090,05:22:00,05:22:00,1665,21,,,,6601.76,
14651090,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651090,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651090,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651090,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651090,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651090,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651090,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651090,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651090,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651090,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651090,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651090,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651090,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651090,05:31:00,05:31:00,622,35,,,,10784.24,
14651090,05:36:03,05:36:03,623,36,,,,14468.43,0
14651090,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651100,05:09:00,05:09:00,9482,1,,,1,0,
14651100,05:09:20,05:09:20,241,2,,,,202.13,0
14651100,05:10:49,05:10:49,8242,3,,,,633.9,0
14651100,05:11:12,05:11:12,6310,4,,,,892.35,0
14651100,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651100,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651100,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651100,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651100,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651100,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651100,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651100,05:16:00,05:16:00,7244,12,,,,3490.12,
14651100,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651100,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651100,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651100,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651100,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651100,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651100,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651100,05:21:41,05:21:41,7533,20,,,,6360,0
14651100,05:22:00,05:22:00,1665,21,,,,6601.76,
14651100,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651100,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651100,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651100,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651100,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651100,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651100,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651100,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651100,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651100,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651100,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651100,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651100,05:31:00,05:31:00,622,35,,,,10784.24,
14651100,05:36:03,05:36:03,623,36,,,,14468.43,0
14651100,05:41:00,05:41:00,9922,37,,1,,18008.25,
14651130,05:09:00,05:09:00,9482,1,,,1,0,
14651130,05:09:20,05:09:20,241,2,,,,202.13,0
14651130,05:10:49,05:10:49,8242,3,,,,633.9,0
14651130,05:11:12,05:11:12,6310,4,,,,892.35,0
14651130,05:11:36,05:11:36,6311,5,,,,1119.85,0
14651130,05:12:20,05:12:20,6944,6,,,,1553.65,0
14651130,05:12:43,05:12:43,6945,7,,,,1799.72,0
14651130,05:13:08,05:13:08,6946,8,,,,2108.91,0
14651130,05:13:46,05:13:46,8935,9,,,,2432.28,0
14651130,05:14:59,05:14:59,3158,10,,,,2861.56,0
14651130,05:15:23,05:15:23,3159,11,,,,3086.7,0
14651130,05:16:00,05:16:00,7244,12,,,,3490.12,
14651130,05:16:34,05:16:34,3246,13,,,,3874.05,0
14651130,05:16:44,05:16:44,7770,14,,,,3946.43,0
14651130,05:17:25,05:17:25,9469,15,,,,4301.87,0
14651130,05:18:23,05:18:23,8067,16,,,,4619.26,0
14651130,05:18:53,05:18:53,9470,17,,,,4880.71,0
14651130,05:19:35,05:19:35,7773,18,,,,5082.99,0
14651130,05:20:41,05:20:41,7774,19,,,,5641.52,0
14651130,05:21:41,05:21:41,7533,20,,,,6360,0
14651130,05:22:00,05:22:00,1665,21,,,,6601.76,
14651130,05:22:21,05:22:21,1666,22,,,,6806.2,0
14651130,05:23:12,05:23:12,1588,23,,,,7209.09,0
14651130,05:23:47,05:23:47,1589,24,,,,7506.96,0
14651130,05:24:29,05:24:29,1590,25,,,,7842.1,0
14651130,05:24:58,05:24:58,1591,26,,,,8120.41,0
14651130,05:25:47,05:25:47,1592,27,,,,8524.02,0
14651130,05:26:14,05:26:14,1593,28,,,,8738.16,0
14651130,05:26:35,05:26:35,1594,29,,,,8931.68,0
14651130,05:26:54,05:26:54,1595,30,,,,9093.86,0
14651130,05:27:26,05:27:26,1596,31,,,,9390.2,0
14651130,05:29:19,05:29:19,1363,32,,,,9939.02,0
14651130,05:29:53,05:29:53,1597,33,,,,10214.45,0
14651130,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
14651130,05:31:00,05:31:00,622,35,,,,10784.24,
14651130,05:36:03,05:36:03,623,36,,,,14468.43,0
14651130,05:41:00,05:41:00,9922,37,,1,,18008.25,
14685020,10:18:00,10:18:00,9482,1,,,1,0,
14685020,10:18:20,10:18:20,241,2,,,,202.13,0
14685020,10:19:49,10:19:49,8242,3,,,,633.9,0
14685020,10:20:12,10:20:12,6310,4,,,,892.35,0
14685020,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685020,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685020,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685020,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685020,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685020,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685020,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685020,10:25:00,10:25:00,7244,12,,,,3490.12,
14685020,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685020,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685020,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685020,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685020,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685020,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685020,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685020,10:32:34,10:32:34,7533,20,,,,6360,0
14685020,10:33:00,10:33:00,1665,21,,,,6601.76,
14685020,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685020,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685020,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685020,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685020,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685020,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685020,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685020,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685020,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685020,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685020,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685020,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685020,10:42:00,10:42:00,622,35,,,,10784.24,
14685020,10:47:33,10:47:33,623,36,,,,14468.43,0
14685020,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685030,10:18:00,10:18:00,9482,1,,,1,0,
14685030,10:18:20,10:18:20,241,2,,,,202.13,0
14685030,10:19:49,10:19:49,8242,3,,,,633.9,0
14685030,10:20:12,10:20:12,6310,4,,,,892.35,0
14685030,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685030,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685030,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685030,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685030,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685030,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685030,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685030,10:25:00,10:25:00,7244,12,,,,3490.12,
14685030,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685030,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685030,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685030,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685030,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685030,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685030,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685030,10:32:34,10:32:34,7533,20,,,,6360,0
14685030,10:33:00,10:33:00,1665,21,,,,6601.76,
14685030,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685030,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685030,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685030,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685030,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685030,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685030,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685030,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685030,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685030,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685030,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685030,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685030,10:42:00,10:42:00,622,35,,,,10784.24,
14685030,10:47:33,10:47:33,623,36,,,,14468.43,0
14685030,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685040,10:18:00,10:18:00,9482,1,,,1,0,
14685040,10:18:20,10:18:20,241,2,,,,202.13,0
14685040,10:19:49,10:19:49,8242,3,,,,633.9,0
14685040,10:20:12,10:20:12,6310,4,,,,892.35,0
14685040,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685040,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685040,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685040,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685040,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685040,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685040,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685040,10:25:00,10:25:00,7244,12,,,,3490.12,
14685040,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685040,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685040,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685040,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685040,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685040,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685040,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685040,10:32:34,10:32:34,7533,20,,,,6360,0
14685040,10:33:00,10:33:00,1665,21,,,,6601.76,
14685040,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685040,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685040,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685040,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685040,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685040,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685040,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685040,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685040,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685040,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685040,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685040,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685040,10:42:00,10:42:00,622,35,,,,10784.24,
14685040,10:47:33,10:47:33,623,36,,,,14468.43,0
14685040,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685050,10:18:00,10:18:00,9482,1,,,1,0,
14685050,10:18:20,10:18:20,241,2,,,,202.13,0
14685050,10:19:49,10:19:49,8242,3,,,,633.9,0
14685050,10:20:12,10:20:12,6310,4,,,,892.35,0
14685050,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685050,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685050,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685050,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685050,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685050,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685050,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685050,10:25:00,10:25:00,7244,12,,,,3490.12,
14685050,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685050,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685050,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685050,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685050,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685050,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685050,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685050,10:32:34,10:32:34,7533,20,,,,6360,0
14685050,10:33:00,10:33:00,1665,21,,,,6601.76,
14685050,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685050,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685050,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685050,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685050,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685050,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685050,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685050,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685050,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685050,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685050,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685050,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685050,10:42:00,10:42:00,622,35,,,,10784.24,
14685050,10:47:33,10:47:33,623,36,,,,14468.43,0
14685050,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685060,10:18:00,10:18:00,9482,1,,,1,0,
14685060,10:18:20,10:18:20,241,2,,,,202.13,0
14685060,10:19:49,10:19:49,8242,3,,,,633.9,0
14685060,10:20:12,10:20:12,6310,4,,,,892.35,0
14685060,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685060,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685060,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685060,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685060,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685060,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685060,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685060,10:25:00,10:25:00,7244,12,,,,3490.12,
14685060,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685060,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685060,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685060,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685060,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685060,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685060,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685060,10:32:34,10:32:34,7533,20,,,,6360,0
14685060,10:33:00,10:33:00,1665,21,,,,6601.76,
14685060,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685060,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685060,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685060,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685060,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685060,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685060,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685060,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685060,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685060,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685060,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685060,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685060,10:42:00,10:42:00,622,35,,,,10784.24,
14685060,10:47:33,10:47:33,623,36,,,,14468.43,0
14685060,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685080,10:18:00,10:18:00,9482,1,,,1,0,
14685080,10:18:20,10:18:20,241,2,,,,202.13,0
14685080,10:19:49,10:19:49,8242,3,,,,633.9,0
14685080,10:20:12,10:20:12,6310,4,,,,892.35,0
14685080,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685080,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685080,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685080,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685080,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685080,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685080,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685080,10:25:00,10:25:00,7244,12,,,,3490.12,
14685080,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685080,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685080,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685080,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685080,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685080,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685080,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685080,10:32:34,10:32:34,7533,20,,,,6360,0
14685080,10:33:00,10:33:00,1665,21,,,,6601.76,
14685080,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685080,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685080,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685080,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685080,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685080,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685080,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685080,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685080,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685080,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685080,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685080,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685080,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685080,10:42:00,10:42:00,622,35,,,,10784.24,
14685080,10:47:33,10:47:33,623,36,,,,14468.43,0
14685080,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685090,10:18:00,10:18:00,9482,1,,,1,0,
14685090,10:18:20,10:18:20,241,2,,,,202.13,0
14685090,10:19:49,10:19:49,8242,3,,,,633.9,0
14685090,10:20:12,10:20:12,6310,4,,,,892.35,0
14685090,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685090,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685090,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685090,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685090,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685090,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685090,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685090,10:25:00,10:25:00,7244,12,,,,3490.12,
14685090,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685090,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685090,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685090,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685090,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685090,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685090,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685090,10:32:34,10:32:34,7533,20,,,,6360,0
14685090,10:33:00,10:33:00,1665,21,,,,6601.76,
14685090,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685090,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685090,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685090,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685090,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685090,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685090,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685090,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685090,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685090,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685090,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685090,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685090,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685090,10:42:00,10:42:00,622,35,,,,10784.24,
14685090,10:47:33,10:47:33,623,36,,,,14468.43,0
14685090,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685100,10:18:00,10:18:00,9482,1,,,1,0,
14685100,10:18:20,10:18:20,241,2,,,,202.13,0
14685100,10:19:49,10:19:49,8242,3,,,,633.9,0
14685100,10:20:12,10:20:12,6310,4,,,,892.35,0
14685100,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685100,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685100,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685100,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685100,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685100,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685100,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685100,10:25:00,10:25:00,7244,12,,,,3490.12,
14685100,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685100,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685100,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685100,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685100,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685100,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685100,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685100,10:32:34,10:32:34,7533,20,,,,6360,0
14685100,10:33:00,10:33:00,1665,21,,,,6601.76,
14685100,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685100,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685100,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685100,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685100,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685100,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685100,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685100,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685100,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685100,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685100,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685100,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685100,10:42:00,10:42:00,622,35,,,,10784.24,
14685100,10:47:33,10:47:33,623,36,,,,14468.43,0
14685100,10:53:00,10:53:00,9922,37,,1,,18008.25,
14685130,10:18:00,10:18:00,9482,1,,,1,0,
14685130,10:18:20,10:18:20,241,2,,,,202.13,0
14685130,10:19:49,10:19:49,8242,3,,,,633.9,0
14685130,10:20:12,10:20:12,6310,4,,,,892.35,0
14685130,10:20:36,10:20:36,6311,5,,,,1119.85,0
14685130,10:21:20,10:21:20,6944,6,,,,1553.65,0
14685130,10:21:43,10:21:43,6945,7,,,,1799.72,0
14685130,10:22:08,10:22:08,6946,8,,,,2108.91,0
14685130,10:22:46,10:22:46,8935,9,,,,2432.28,0
14685130,10:23:59,10:23:59,3158,10,,,,2861.56,0
14685130,10:24:23,10:24:23,3159,11,,,,3086.7,0
14685130,10:25:00,10:25:00,7244,12,,,,3490.12,
14685130,10:25:46,10:25:46,3246,13,,,,3874.05,0
14685130,10:25:59,10:25:59,7770,14,,,,3946.43,0
14685130,10:26:54,10:26:54,9469,15,,,,4301.87,0
14685130,10:28:11,10:28:11,8067,16,,,,4619.26,0
14685130,10:28:51,10:28:51,9470,17,,,,4880.71,0
14685130,10:29:46,10:29:46,7773,18,,,,5082.99,0
14685130,10:31:15,10:31:15,7774,19,,,,5641.52,0
14685130,10:32:34,10:32:34,7533,20,,,,6360,0
14685130,10:33:00,10:33:00,1665,21,,,,6601.76,
14685130,10:33:21,10:33:21,1666,22,,,,6806.2,0
14685130,10:34:12,10:34:12,1588,23,,,,7209.09,0
14685130,10:34:47,10:34:47,1589,24,,,,7506.96,0
14685130,10:35:29,10:35:29,1590,25,,,,7842.1,0
14685130,10:35:58,10:35:58,1591,26,,,,8120.41,0
14685130,10:36:47,10:36:47,1592,27,,,,8524.02,0
14685130,10:37:14,10:37:14,1593,28,,,,8738.16,0
14685130,10:37:35,10:37:35,1594,29,,,,8931.68,0
14685130,10:37:54,10:37:54,1595,30,,,,9093.86,0
14685130,10:38:26,10:38:26,1596,31,,,,9390.2,0
14685130,10:40:19,10:40:19,1363,32,,,,9939.02,0
14685130,10:40:53,10:40:53,1597,33,,,,10214.45,0
14685130,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
14685130,10:42:00,10:42:00,622,35,,,,10784.24,
14685130,10:47:33,10:47:33,623,36,,,,14468.43,0
14685130,10:53:00,10:53:00,9922,37,,1,,18008.25,
14728020,14:22:00,14:22:00,9482,1,,,1,0,
14728020,14:22:20,14:22:20,241,2,,,,202.13,0
14728020,14:23:49,14:23:49,8242,3,,,,633.9,0
14728020,14:24:12,14:24:12,6310,4,,,,892.35,0
14728020,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728020,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728020,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728020,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728020,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728020,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728020,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728020,14:29:00,14:29:00,7244,12,,,,3490.12,
14728020,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728020,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728020,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728020,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728020,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728020,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728020,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728020,14:36:34,14:36:34,7533,20,,,,6360,0
14728020,14:37:00,14:37:00,1665,21,,,,6601.76,
14728020,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728020,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728020,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728020,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728020,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728020,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728020,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728020,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728020,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728020,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728020,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728020,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728020,14:47:00,14:47:00,622,35,,,,10784.24,
14728020,14:53:04,14:53:04,623,36,,,,14468.43,0
14728020,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728030,14:22:00,14:22:00,9482,1,,,1,0,
14728030,14:22:20,14:22:20,241,2,,,,202.13,0
14728030,14:23:49,14:23:49,8242,3,,,,633.9,0
14728030,14:24:12,14:24:12,6310,4,,,,892.35,0
14728030,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728030,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728030,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728030,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728030,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728030,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728030,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728030,14:29:00,14:29:00,7244,12,,,,3490.12,
14728030,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728030,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728030,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728030,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728030,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728030,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728030,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728030,14:36:34,14:36:34,7533,20,,,,6360,0
14728030,14:37:00,14:37:00,1665,21,,,,6601.76,
14728030,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728030,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728030,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728030,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728030,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728030,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728030,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728030,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728030,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728030,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728030,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728030,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728030,14:47:00,14:47:00,622,35,,,,10784.24,
14728030,14:53:04,14:53:04,623,36,,,,14468.43,0
14728030,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728040,14:22:00,14:22:00,9482,1,,,1,0,
14728040,14:22:20,14:22:20,241,2,,,,202.13,0
14728040,14:23:49,14:23:49,8242,3,,,,633.9,0
14728040,14:24:12,14:24:12,6310,4,,,,892.35,0
14728040,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728040,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728040,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728040,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728040,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728040,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728040,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728040,14:29:00,14:29:00,7244,12,,,,3490.12,
14728040,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728040,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728040,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728040,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728040,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728040,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728040,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728040,14:36:34,14:36:34,7533,20,,,,6360,0
14728040,14:37:00,14:37:00,1665,21,,,,6601.76,
14728040,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728040,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728040,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728040,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728040,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728040,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728040,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728040,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728040,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728040,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728040,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728040,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728040,14:47:00,14:47:00,622,35,,,,10784.24,
14728040,14:53:04,14:53:04,623,36,,,,14468.43,0
14728040,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728050,14:22:00,14:22:00,9482,1,,,1,0,
14728050,14:22:20,14:22:20,241,2,,,,202.13,0
14728050,14:23:49,14:23:49,8242,3,,,,633.9,0
14728050,14:24:12,14:24:12,6310,4,,,,892.35,0
14728050,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728050,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728050,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728050,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728050,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728050,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728050,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728050,14:29:00,14:29:00,7244,12,,,,3490.12,
14728050,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728050,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728050,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728050,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728050,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728050,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728050,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728050,14:36:34,14:36:34,7533,20,,,,6360,0
14728050,14:37:00,14:37:00,1665,21,,,,6601.76,
14728050,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728050,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728050,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728050,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728050,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728050,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728050,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728050,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728050,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728050,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728050,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728050,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728050,14:47:00,14:47:00,622,35,,,,10784.24,
14728050,14:53:04,14:53:04,623,36,,,,14468.43,0
14728050,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728060,14:22:00,14:22:00,9482,1,,,1,0,
14728060,14:22:20,14:22:20,241,2,,,,202.13,0
14728060,14:23:49,14:23:49,8242,3,,,,633.9,0
14728060,14:24:12,14:24:12,6310,4,,,,892.35,0
14728060,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728060,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728060,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728060,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728060,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728060,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728060,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728060,14:29:00,14:29:00,7244,12,,,,3490.12,
14728060,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728060,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728060,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728060,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728060,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728060,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728060,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728060,14:36:34,14:36:34,7533,20,,,,6360,0
14728060,14:37:00,14:37:00,1665,21,,,,6601.76,
14728060,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728060,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728060,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728060,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728060,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728060,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728060,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728060,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728060,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728060,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728060,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728060,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728060,14:47:00,14:47:00,622,35,,,,10784.24,
14728060,14:53:04,14:53:04,623,36,,,,14468.43,0
14728060,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728080,14:22:00,14:22:00,9482,1,,,1,0,
14728080,14:22:20,14:22:20,241,2,,,,202.13,0
14728080,14:23:49,14:23:49,8242,3,,,,633.9,0
14728080,14:24:12,14:24:12,6310,4,,,,892.35,0
14728080,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728080,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728080,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728080,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728080,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728080,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728080,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728080,14:29:00,14:29:00,7244,12,,,,3490.12,
14728080,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728080,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728080,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728080,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728080,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728080,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728080,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728080,14:36:34,14:36:34,7533,20,,,,6360,0
14728080,14:37:00,14:37:00,1665,21,,,,6601.76,
14728080,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728080,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728080,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728080,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728080,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728080,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728080,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728080,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728080,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728080,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728080,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728080,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728080,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728080,14:47:00,14:47:00,622,35,,,,10784.24,
14728080,14:53:04,14:53:04,623,36,,,,14468.43,0
14728080,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728090,14:22:00,14:22:00,9482,1,,,1,0,
14728090,14:22:20,14:22:20,241,2,,,,202.13,0
14728090,14:23:49,14:23:49,8242,3,,,,633.9,0
14728090,14:24:12,14:24:12,6310,4,,,,892.35,0
14728090,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728090,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728090,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728090,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728090,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728090,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728090,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728090,14:29:00,14:29:00,7244,12,,,,3490.12,
14728090,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728090,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728090,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728090,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728090,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728090,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728090,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728090,14:36:34,14:36:34,7533,20,,,,6360,0
14728090,14:37:00,14:37:00,1665,21,,,,6601.76,
14728090,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728090,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728090,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728090,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728090,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728090,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728090,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728090,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728090,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728090,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728090,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728090,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728090,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728090,14:47:00,14:47:00,622,35,,,,10784.24,
14728090,14:53:04,14:53:04,623,36,,,,14468.43,0
14728090,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728100,14:22:00,14:22:00,9482,1,,,1,0,
14728100,14:22:20,14:22:20,241,2,,,,202.13,0
14728100,14:23:49,14:23:49,8242,3,,,,633.9,0
14728100,14:24:12,14:24:12,6310,4,,,,892.35,0
14728100,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728100,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728100,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728100,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728100,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728100,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728100,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728100,14:29:00,14:29:00,7244,12,,,,3490.12,
14728100,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728100,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728100,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728100,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728100,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728100,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728100,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728100,14:36:34,14:36:34,7533,20,,,,6360,0
14728100,14:37:00,14:37:00,1665,21,,,,6601.76,
14728100,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728100,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728100,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728100,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728100,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728100,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728100,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728100,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728100,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728100,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728100,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728100,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728100,14:47:00,14:47:00,622,35,,,,10784.24,
14728100,14:53:04,14:53:04,623,36,,,,14468.43,0
14728100,14:59:00,14:59:00,9922,37,,1,,18008.25,
14728130,14:22:00,14:22:00,9482,1,,,1,0,
14728130,14:22:20,14:22:20,241,2,,,,202.13,0
14728130,14:23:49,14:23:49,8242,3,,,,633.9,0
14728130,14:24:12,14:24:12,6310,4,,,,892.35,0
14728130,14:24:36,14:24:36,6311,5,,,,1119.85,0
14728130,14:25:20,14:25:20,6944,6,,,,1553.65,0
14728130,14:25:43,14:25:43,6945,7,,,,1799.72,0
14728130,14:26:08,14:26:08,6946,8,,,,2108.91,0
14728130,14:26:46,14:26:46,8935,9,,,,2432.28,0
14728130,14:27:59,14:27:59,3158,10,,,,2861.56,0
14728130,14:28:23,14:28:23,3159,11,,,,3086.7,0
14728130,14:29:00,14:29:00,7244,12,,,,3490.12,
14728130,14:29:46,14:29:46,3246,13,,,,3874.05,0
14728130,14:29:59,14:29:59,7770,14,,,,3946.43,0
14728130,14:30:54,14:30:54,9469,15,,,,4301.87,0
14728130,14:32:11,14:32:11,8067,16,,,,4619.26,0
14728130,14:32:51,14:32:51,9470,17,,,,4880.71,0
14728130,14:33:46,14:33:46,7773,18,,,,5082.99,0
14728130,14:35:15,14:35:15,7774,19,,,,5641.52,0
14728130,14:36:34,14:36:34,7533,20,,,,6360,0
14728130,14:37:00,14:37:00,1665,21,,,,6601.76,
14728130,14:37:24,14:37:24,1666,22,,,,6806.2,0
14728130,14:38:20,14:38:20,1588,23,,,,7209.09,0
14728130,14:38:59,14:38:59,1589,24,,,,7506.96,0
14728130,14:39:46,14:39:46,1590,25,,,,7842.1,0
14728130,14:40:18,14:40:18,1591,26,,,,8120.41,0
14728130,14:41:13,14:41:13,1592,27,,,,8524.02,0
14728130,14:41:42,14:41:42,1593,28,,,,8738.16,0
14728130,14:42:06,14:42:06,1594,29,,,,8931.68,0
14728130,14:42:27,14:42:27,1595,30,,,,9093.86,0
14728130,14:43:02,14:43:02,1596,31,,,,9390.2,0
14728130,14:45:08,14:45:08,1363,32,,,,9939.02,0
14728130,14:45:45,14:45:45,1597,33,,,,10214.45,0
14728130,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
14728130,14:47:00,14:47:00,622,35,,,,10784.24,
14728130,14:53:04,14:53:04,623,36,,,,14468.43,0
14728130,14:59:00,14:59:00,9922,37,,1,,18008.25,
14733010,15:20:00,15:20:00,9482,1,,,1,0,
14733010,15:20:20,15:20:20,241,2,,,,202.13,0
14733010,15:21:49,15:21:49,8242,3,,,,633.9,0
14733010,15:22:12,15:22:12,6310,4,,,,892.35,0
14733010,15:22:36,15:22:36,6311,5,,,,1119.85,0
14733010,15:23:20,15:23:20,6944,6,,,,1553.65,0
14733010,15:23:43,15:23:43,6945,7,,,,1799.72,0
14733010,15:24:08,15:24:08,6946,8,,,,2108.91,0
14733010,15:24:46,15:24:46,8935,9,,,,2432.28,0
14733010,15:25:59,15:25:59,3158,10,,,,2861.56,0
14733010,15:26:23,15:26:23,3159,11,,,,3086.7,0
14733010,15:27:00,15:27:00,7244,12,,,,3490.12,
14733010,15:27:34,15:27:34,3246,13,,,,3874.05,0
14733010,15:27:44,15:27:44,7770,14,,,,3946.43,0
14733010,15:28:25,15:28:25,9469,15,,,,4301.87,0
14733010,15:29:23,15:29:23,8067,16,,,,4619.26,0
14733010,15:29:53,15:29:53,9470,17,,,,4880.71,0
14733010,15:30:35,15:30:35,7773,18,,,,5082.99,0
14733010,15:31:41,15:31:41,7774,19,,,,5641.52,0
14733010,15:32:41,15:32:41,7533,20,,,,6359.99,0
14733010,15:33:00,15:33:00,1665,21,,,,6601.75,
14733010,15:33:19,15:33:19,1666,22,,,,6806.19,0
14733010,15:34:05,15:34:05,1588,23,,,,7209.08,0
14733010,15:34:36,15:34:36,1589,24,,,,7506.95,0
14733010,15:35:14,15:35:14,1590,25,,,,7842.09,0
14733010,15:35:40,15:35:40,1591,26,,,,8120.4,0
14733010,15:36:25,15:36:25,1592,27,,,,8524.01,0
14733010,15:36:48,15:36:48,1593,28,,,,8738.15,0
14733010,15:37:08,15:37:08,1594,29,,,,8931.67,0
14733010,15:37:25,15:37:25,1595,30,,,,9093.85,0
14733010,15:37:54,15:37:54,1596,31,,,,9390.19,0
14733010,15:39:36,15:39:36,1363,32,,,,9939.01,0
14733010,15:40:02,15:40:02,1597,33,,,,10214.35,0
14733010,15:41:00,15:41:00,622,34,,,,10758.96,
14733010,15:46:03,15:46:03,623,35,,,,14443.15,0
14733010,15:51:00,15:51:00,9922,36,,1,,17982.97,
14733120,15:20:00,15:20:00,9482,1,,,1,0,
14733120,15:20:20,15:20:20,241,2,,,,202.13,0
14733120,15:21:49,15:21:49,8242,3,,,,633.9,0
14733120,15:22:12,15:22:12,6310,4,,,,892.35,0
14733120,15:22:36,15:22:36,6311,5,,,,1119.85,0
14733120,15:23:20,15:23:20,6944,6,,,,1553.65,0
14733120,15:23:43,15:23:43,6945,7,,,,1799.72,0
14733120,15:24:08,15:24:08,6946,8,,,,2108.91,0
14733120,15:24:46,15:24:46,8935,9,,,,2432.28,0
14733120,15:25:59,15:25:59,3158,10,,,,2861.56,0
14733120,15:26:23,15:26:23,3159,11,,,,3086.7,0
14733120,15:27:00,15:27:00,7244,12,,,,3490.12,
14733120,15:27:34,15:27:34,3246,13,,,,3874.05,0
14733120,15:27:44,15:27:44,7770,14,,,,3946.43,0
14733120,15:28:25,15:28:25,9469,15,,,,4301.87,0
14733120,15:29:23,15:29:23,8067,16,,,,4619.26,0
14733120,15:29:53,15:29:53,9470,17,,,,4880.71,0
14733120,15:30:35,15:30:35,7773,18,,,,5082.99,0
14733120,15:31:41,15:31:41,7774,19,,,,5641.52,0
14733120,15:32:41,15:32:41,7533,20,,,,6359.99,0
14733120,15:33:00,15:33:00,1665,21,,,,6601.75,
14733120,15:33:19,15:33:19,1666,22,,,,6806.19,0
14733120,15:34:05,15:34:05,1588,23,,,,7209.08,0
14733120,15:34:36,15:34:36,1589,24,,,,7506.95,0
14733120,15:35:14,15:35:14,1590,25,,,,7842.09,0
14733120,15:35:40,15:35:40,1591,26,,,,8120.4,0
14733120,15:36:25,15:36:25,1592,27,,,,8524.01,0
14733120,15:36:48,15:36:48,1593,28,,,,8738.15,0
14733120,15:37:08,15:37:08,1594,29,,,,8931.67,0
14733120,15:37:25,15:37:25,1595,30,,,,9093.85,0
14733120,15:37:54,15:37:54,1596,31,,,,9390.19,0
14733120,15:39:36,15:39:36,1363,32,,,,9939.01,0
14733120,15:40:02,15:40:02,1597,33,,,,10214.35,0
14733120,15:41:00,15:41:00,622,34,,,,10758.96,
14733120,15:46:03,15:46:03,623,35,,,,14443.15,0
14733120,15:51:00,15:51:00,9922,36,,1,,17982.97,
14733140,15:20:00,15:20:00,9482,1,,,1,0,
14733140,15:20:20,15:20:20,241,2,,,,202.13,0
14733140,15:21:49,15:21:49,8242,3,,,,633.9,0
14733140,15:22:12,15:22:12,6310,4,,,,892.35,0
14733140,15:22:36,15:22:36,6311,5,,,,1119.85,0
14733140,15:23:20,15:23:20,6944,6,,,,1553.65,0
14733140,15:23:43,15:23:43,6945,7,,,,1799.72,0
14733140,15:24:08,15:24:08,6946,8,,,,2108.91,0
14733140,15:24:46,15:24:46,8935,9,,,,2432.28,0
14733140,15:25:59,15:25:59,3158,10,,,,2861.56,0
14733140,15:26:23,15:26:23,3159,11,,,,3086.7,0
14733140,15:27:00,15:27:00,7244,12,,,,3490.12,
14733140,15:27:34,15:27:34,3246,13,,,,3874.05,0
14733140,15:27:44,15:27:44,7770,14,,,,3946.43,0
14733140,15:28:25,15:28:25,9469,15,,,,4301.87,0
14733140,15:29:23,15:29:23,8067,16,,,,4619.26,0
14733140,15:29:53,15:29:53,9470,17,,,,4880.71,0
14733140,15:30:35,15:30:35,7773,18,,,,5082.99,0
14733140,15:31:41,15:31:41,7774,19,,,,5641.52,0
14733140,15:32:41,15:32:41,7533,20,,,,6359.99,0
14733140,15:33:00,15:33:00,1665,21,,,,6601.75,
14733140,15:33:19,15:33:19,1666,22,,,,6806.19,0
14733140,15:34:05,15:34:05,1588,23,,,,7209.08,0
14733140,15:34:36,15:34:36,1589,24,,,,7506.95,0
14733140,15:35:14,15:35:14,1590,25,,,,7842.09,0
14733140,15:35:40,15:35:40,1591,26,,,,8120.4,0
14733140,15:36:25,15:36:25,1592,27,,,,8524.01,0
14733140,15:36:48,15:36:48,1593,28,,,,8738.15,0
14733140,15:37:08,15:37:08,1594,29,,,,8931.67,0
14733140,15:37:25,15:37:25,1595,30,,,,9093.85,0
14733140,15:37:54,15:37:54,1596,31,,,,9390.19,0
14733140,15:39:36,15:39:36,1363,32,,,,9939.01,0
14733140,15:40:02,15:40:02,1597,33,,,,10214.35,0
14733140,15:41:00,15:41:00,622,34,,,,10758.96,
14733140,15:46:03,15:46:03,623,35,,,,14443.15,0
14733140,15:51:00,15:51:00,9922,36,,1,,17982.97,
14908070,10:51:00,10:51:00,9482,1,,,1,0,
14908070,10:51:20,10:51:20,241,2,,,,202.13,0
14908070,10:52:49,10:52:49,8242,3,,,,633.9,0
14908070,10:53:12,10:53:12,6310,4,,,,892.35,0
14908070,10:53:36,10:53:36,6311,5,,,,1119.85,0
14908070,10:54:20,10:54:20,6944,6,,,,1553.65,0
14908070,10:54:43,10:54:43,6945,7,,,,1799.72,0
14908070,10:55:08,10:55:08,6946,8,,,,2108.91,0
14908070,10:55:46,10:55:46,8935,9,,,,2432.28,0
14908070,10:56:59,10:56:59,3158,10,,,,2861.56,0
14908070,10:57:23,10:57:23,3159,11,,,,3086.7,0
14908070,10:58:00,10:58:00,7244,12,,,,3490.12,
14908070,10:58:34,10:58:34,3246,13,,,,3874.05,0
14908070,10:58:44,10:58:44,7770,14,,,,3946.43,0
14908070,10:59:25,10:59:25,9469,15,,,,4301.87,0
14908070,11:00:23,11:00:23,8067,16,,,,4619.26,0
14908070,11:00:53,11:00:53,9470,17,,,,4880.71,0
14908070,11:01:35,11:01:35,7773,18,,,,5082.99,0
14908070,11:02:41,11:02:41,7774,19,,,,5641.52,0
14908070,11:03:41,11:03:41,7533,20,,,,6359.99,0
14908070,11:04:00,11:04:00,1665,21,,,,6601.75,
14908070,11:04:19,11:04:19,1666,22,,,,6806.19,0
14908070,11:05:05,11:05:05,1588,23,,,,7209.08,0
14908070,11:05:36,11:05:36,1589,24,,,,7506.95,0
14908070,11:06:14,11:06:14,1590,25,,,,7842.09,0
14908070,11:06:40,11:06:40,1591,26,,,,8120.4,0
14908070,11:07:25,11:07:25,1592,27,,,,8524.01,0
14908070,11:07:48,11:07:48,1593,28,,,,8738.15,0
14908070,11:08:08,11:08:08,1594,29,,,,8931.67,0
14908070,11:08:25,11:08:25,1595,30,,,,9093.85,0
14908070,11:08:54,11:08:54,1596,31,,,,9390.19,0
14908070,11:10:36,11:10:36,1363,32,,,,9939.01,0
14908070,11:11:02,11:11:02,1597,33,,,,10214.35,0
14908070,11:12:00,11:12:00,622,34,,,,10758.96,
14908070,11:17:03,11:17:03,623,35,,,,14443.15,0
14908070,11:22:00,11:22:00,9922,36,,1,,17982.97,
14908110,10:51:00,10:51:00,9482,1,,,1,0,
14908110,10:51:20,10:51:20,241,2,,,,202.13,0
14908110,10:52:49,10:52:49,8242,3,,,,633.9,0
14908110,10:53:12,10:53:12,6310,4,,,,892.35,0
14908110,10:53:36,10:53:36,6311,5,,,,1119.85,0
14908110,10:54:20,10:54:20,6944,6,,,,1553.65,0
14908110,10:54:43,10:54:43,6945,7,,,,1799.72,0
14908110,10:55:08,10:55:08,6946,8,,,,2108.91,0
14908110,10:55:46,10:55:46,8935,9,,,,2432.28,0
14908110,10:56:59,10:56:59,3158,10,,,,2861.56,0
14908110,10:57:23,10:57:23,3159,11,,,,3086.7,0
14908110,10:58:00,10:58:00,7244,12,,,,3490.12,
14908110,10:58:34,10:58:34,3246,13,,,,3874.05,0
14908110,10:58:44,10:58:44,7770,14,,,,3946.43,0
14908110,10:59:25,10:59:25,9469,15,,,,4301.87,0
14908110,11:00:23,11:00:23,8067,16,,,,4619.26,0
14908110,11:00:53,11:00:53,9470,17,,,,4880.71,0
14908110,11:01:35,11:01:35,7773,18,,,,5082.99,0
14908110,11:02:41,11:02:41,7774,19,,,,5641.52,0
14908110,11:03:41,11:03:41,7533,20,,,,6359.99,0
14908110,11:04:00,11:04:00,1665,21,,,,6601.75,
14908110,11:04:19,11:04:19,1666,22,,,,6806.19,0
14908110,11:05:05,11:05:05,1588,23,,,,7209.08,0
14908110,11:05:36,11:05:36,1589,24,,,,7506.95,0
14908110,11:06:14,11:06:14,1590,25,,,,7842.09,0
14908110,11:06:40,11:06:40,1591,26,,,,8120.4,0
14908110,11:07:25,11:07:25,1592,27,,,,8524.01,0
14908110,11:07:48,11:07:48,1593,28,,,,8738.15,0
14908110,11:08:08,11:08:08,1594,29,,,,8931.67,0
14908110,11:08:25,11:08:25,1595,30,,,,9093.85,0
14908110,11:08:54,11:08:54,1596,31,,,,9390.19,0
14908110,11:10:36,11:10:36,1363,32,,,,9939.01,0
14908110,11:11:02,11:11:02,1597,33,,,,10214.35,0
14908110,11:12:00,11:12:00,622,34,,,,10758.96,
14908110,11:17:03,11:17:03,623,35,,,,14443.15,0
14908110,11:22:00,11:22:00,9922,36,,1,,17982.97,
15205070,22:20:00,22:20:00,9482,1,,,1,0,
15205070,22:20:17,22:20:17,241,2,,,,202.13,0
15205070,22:21:34,22:21:34,8242,3,,,,633.9,0
15205070,22:21:53,22:21:53,6310,4,,,,892.35,0
15205070,22:22:14,22:22:14,6311,5,,,,1119.85,0
15205070,22:22:51,22:22:51,6944,6,,,,1553.65,0
15205070,22:23:11,22:23:11,6945,7,,,,1799.72,0
15205070,22:23:33,22:23:33,6946,8,,,,2108.91,0
15205070,22:24:05,22:24:05,8935,9,,,,2432.28,0
15205070,22:25:08,22:25:08,3158,10,,,,2861.56,0
15205070,22:25:28,22:25:28,3159,11,,,,3086.7,0
15205070,22:26:00,22:26:00,7244,12,,,,3490.12,
15205070,22:26:34,22:26:34,3246,13,,,,3874.05,0
15205070,22:26:44,22:26:44,7770,14,,,,3946.43,0
15205070,22:27:25,22:27:25,9469,15,,,,4301.87,0
15205070,22:28:23,22:28:23,8067,16,,,,4619.26,0
15205070,22:28:53,22:28:53,9470,17,,,,4880.71,0
15205070,22:29:35,22:29:35,7773,18,,,,5082.99,0
15205070,22:30:41,22:30:41,7774,19,,,,5641.52,0
15205070,22:31:41,22:31:41,7533,20,,,,6359.99,0
15205070,22:32:00,22:32:00,1665,21,,,,6601.75,
15205070,22:32:17,22:32:17,1666,22,,,,6806.19,0
15205070,22:32:57,22:32:57,1588,23,,,,7209.08,0
15205070,22:33:24,22:33:24,1589,24,,,,7506.95,0
15205070,22:33:57,22:33:57,1590,25,,,,7842.09,0
15205070,22:34:20,22:34:20,1591,26,,,,8120.4,0
15205070,22:34:59,22:34:59,1592,27,,,,8524.01,0
15205070,22:35:20,22:35:20,1593,28,,,,8738.15,0
15205070,22:35:37,22:35:37,1594,29,,,,8931.67,0
15205070,22:35:52,22:35:52,1595,30,,,,9093.85,0
15205070,22:36:17,22:36:17,1596,31,,,,9390.19,0
15205070,22:37:46,22:37:46,1363,32,,,,9939.01,0
15205070,22:38:09,22:38:09,1597,33,,,,10214.35,0
15205070,22:39:00,22:39:00,622,34,,,,10758.96,
15205070,22:44:03,22:44:03,623,35,,,,14443.15,0
15205070,22:49:00,22:49:00,9922,36,,1,,17982.97,
15205110,22:20:00,22:20:00,9482,1,,,1,0,
15205110,22:20:17,22:20:17,241,2,,,,202.13,0
15205110,22:21:34,22:21:34,8242,3,,,,633.9,0
15205110,22:21:53,22:21:53,6310,4,,,,892.35,0
15205110,22:22:14,22:22:14,6311,5,,,,1119.85,0
15205110,22:22:51,22:22:51,6944,6,,,,1553.65,0
15205110,22:23:11,22:23:11,6945,7,,,,1799.72,0
15205110,22:23:33,22:23:33,6946,8,,,,2108.91,0
15205110,22:24:05,22:24:05,8935,9,,,,2432.28,0
15205110,22:25:08,22:25:08,3158,10,,,,2861.56,0
15205110,22:25:28,22:25:28,3159,11,,,,3086.7,0
15205110,22:26:00,22:26:00,7244,12,,,,3490.12,
15205110,22:26:34,22:26:34,3246,13,,,,3874.05,0
15205110,22:26:44,22:26:44,7770,14,,,,3946.43,0
15205110,22:27:25,22:27:25,9469,15,,,,4301.87,0
15205110,22:28:23,22:28:23,8067,16,,,,4619.26,0
15205110,22:28:53,22:28:53,9470,17,,,,4880.71,0
15205110,22:29:35,22:29:35,7773,18,,,,5082.99,0
15205110,22:30:41,22:30:41,7774,19,,,,5641.52,0
15205110,22:31:41,22:31:41,7533,20,,,,6359.99,0
15205110,22:32:00,22:32:00,1665,21,,,,6601.75,
15205110,22:32:17,22:32:17,1666,22,,,,6806.19,0
15205110,22:32:57,22:32:57,1588,23,,,,7209.08,0
15205110,22:33:24,22:33:24,1589,24,,,,7506.95,0
15205110,22:33:57,22:33:57,1590,25,,,,7842.09,0
15205110,22:34:20,22:34:20,1591,26,,,,8120.4,0
15205110,22:34:59,22:34:59,1592,27,,,,8524.01,0
15205110,22:35:20,22:35:20,1593,28,,,,8738.15,0
15205110,22:35:37,22:35:37,1594,29,,,,8931.67,0
15205110,22:35:52,22:35:52,1595,30,,,,9093.85,0
15205110,22:36:17,22:36:17,1596,31,,,,9390.19,0
15205110,22:37:46,22:37:46,1363,32,,,,9939.01,0
15205110,22:38:09,22:38:09,1597,33,,,,10214.35,0
15205110,22:39:00,22:39:00,622,34,,,,10758.96,
15205110,22:44:03,22:44:03,623,35,,,,14443.15,0
15205110,22:49:00,22:49:00,9922,36,,1,,17982.97,
1564070,11:21:00,11:21:00,9482,1,,,1,0,
1564070,11:21:20,11:21:20,241,2,,,,202.13,0
1564070,11:22:49,11:22:49,8242,3,,,,633.9,0
1564070,11:23:12,11:23:12,6310,4,,,,892.35,0
1564070,11:23:36,11:23:36,6311,5,,,,1119.85,0
1564070,11:24:20,11:24:20,6944,6,,,,1553.65,0
1564070,11:24:43,11:24:43,6945,7,,,,1799.72,0
1564070,11:25:08,11:25:08,6946,8,,,,2108.91,0
1564070,11:25:46,11:25:46,8935,9,,,,2432.28,0
1564070,11:26:59,11:26:59,3158,10,,,,2861.56,0
1564070,11:27:23,11:27:23,3159,11,,,,3086.7,0
1564070,11:28:00,11:28:00,7244,12,,,,3490.12,
1564070,11:28:34,11:28:34,3246,13,,,,3874.05,0
1564070,11:28:44,11:28:44,7770,14,,,,3946.43,0
1564070,11:29:25,11:29:25,9469,15,,,,4301.87,0
1564070,11:30:23,11:30:23,8067,16,,,,4619.26,0
1564070,11:30:53,11:30:53,9470,17,,,,4880.71,0
1564070,11:31:35,11:31:35,7773,18,,,,5082.99,0
1564070,11:32:41,11:32:41,7774,19,,,,5641.52,0
1564070,11:33:41,11:33:41,7533,20,,,,6359.99,0
1564070,11:34:00,11:34:00,1665,21,,,,6601.75,
1564070,11:34:19,11:34:19,1666,22,,,,6806.19,0
1564070,11:35:05,11:35:05,1588,23,,,,7209.08,0
1564070,11:35:36,11:35:36,1589,24,,,,7506.95,0
1564070,11:36:14,11:36:14,1590,25,,,,7842.09,0
1564070,11:36:40,11:36:40,1591,26,,,,8120.4,0
1564070,11:37:25,11:37:25,1592,27,,,,8524.01,0
1564070,11:37:48,11:37:48,1593,28,,,,8738.15,0
1564070,11:38:08,11:38:08,1594,29,,,,8931.67,0
1564070,11:38:25,11:38:25,1595,30,,,,9093.85,0
1564070,11:38:54,11:38:54,1596,31,,,,9390.19,0
1564070,11:40:36,11:40:36,1363,32,,,,9939.01,0
1564070,11:41:02,11:41:02,1597,33,,,,10214.35,0
1564070,11:42:00,11:42:00,622,34,,,,10758.96,
1564070,11:47:03,11:47:03,623,35,,,,14443.15,0
1564070,11:52:00,11:52:00,9922,36,,1,,17982.97,
1564110,11:21:00,11:21:00,9482,1,,,1,0,
1564110,11:21:20,11:21:20,241,2,,,,202.13,0
1564110,11:22:49,11:22:49,8242,3,,,,633.9,0
1564110,11:23:12,11:23:12,6310,4,,,,892.35,0
1564110,11:23:36,11:23:36,6311,5,,,,1119.85,0
1564110,11:24:20,11:24:20,6944,6,,,,1553.65,0
1564110,11:24:43,11:24:43,6945,7,,,,1799.72,0
1564110,11:25:08,11:25:08,6946,8,,,,2108.91,0
1564110,11:25:46,11:25:46,8935,9,,,,2432.28,0
1564110,11:26:59,11:26:59,3158,10,,,,2861.56,0
1564110,11:27:23,11:27:23,3159,11,,,,3086.7,0
1564110,11:28:00,11:28:00,7244,12,,,,3490.12,
1564110,11:28:34,11:28:34,3246,13,,,,3874.05,0
1564110,11:28:44,11:28:44,7770,14,,,,3946.43,0
1564110,11:29:25,11:29:25,9469,15,,,,4301.87,0
1564110,11:30:23,11:30:23,8067,16,,,,4619.26,0
1564110,11:30:53,11:30:53,9470,17,,,,4880.71,0
1564110,11:31:35,11:31:35,7773,18,,,,5082.99,0
1564110,11:32:41,11:32:41,7774,19,,,,5641.52,0
1564110,11:33:41,11:33:41,7533,20,,,,6359.99,0
1564110,11:34:00,11:34:00,1665,21,,,,6601.75,
1564110,11:34:19,11:34:19,1666,22,,,,6806.19,0
1564110,11:35:05,11:35:05,1588,23,,,,7209.08,0
1564110,11:35:36,11:35:36,1589,24,,,,7506.95,0
1564110,11:36:14,11:36:14,1590,25,,,,7842.09,0
1564110,11:36:40,11:36:40,1591,26,,,,8120.4,0
1564110,11:37:25,11:37:25,1592,27,,,,8524.01,0
1564110,11:37:48,11:37:48,1593,28,,,,8738.15,0
1564110,11:38:08,11:38:08,1594,29,,,,8931.67,0
1564110,11:38:25,11:38:25,1595,30,,,,9093.85,0
1564110,11:38:54,11:38:54,1596,31,,,,9390.19,0
1564110,11:40:36,11:40:36,1363,32,,,,9939.01,0
1564110,11:41:02,11:41:02,1597,33,,,,10214.35,0
1564110,11:42:00,11:42:00,622,34,,,,10758.96,
1564110,11:47:03,11:47:03,623,35,,,,14443.15,0
1564110,11:52:00,11:52:00,9922,36,,1,,17982.97,
15645020,13:20:00,13:20:00,9482,1,,,1,0,
15645020,13:20:20,13:20:20,241,2,,,,202.13,0
15645020,13:21:49,13:21:49,8242,3,,,,633.9,0
15645020,13:22:12,13:22:12,6310,4,,,,892.35,0
15645020,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645020,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645020,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645020,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645020,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645020,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645020,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645020,13:27:00,13:27:00,7244,12,,,,3490.12,
15645020,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645020,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645020,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645020,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645020,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645020,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645020,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645020,13:33:37,13:33:37,7533,20,,,,6360,0
15645020,13:34:00,13:34:00,1665,21,,,,6601.76,
15645020,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645020,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645020,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645020,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645020,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645020,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645020,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645020,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645020,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645020,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645020,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645020,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645020,13:43:00,13:43:00,622,35,,,,10784.24,
15645020,13:48:33,13:48:33,623,36,,,,14468.43,0
15645020,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645030,13:20:00,13:20:00,9482,1,,,1,0,
15645030,13:20:20,13:20:20,241,2,,,,202.13,0
15645030,13:21:49,13:21:49,8242,3,,,,633.9,0
15645030,13:22:12,13:22:12,6310,4,,,,892.35,0
15645030,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645030,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645030,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645030,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645030,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645030,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645030,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645030,13:27:00,13:27:00,7244,12,,,,3490.12,
15645030,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645030,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645030,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645030,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645030,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645030,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645030,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645030,13:33:37,13:33:37,7533,20,,,,6360,0
15645030,13:34:00,13:34:00,1665,21,,,,6601.76,
15645030,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645030,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645030,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645030,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645030,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645030,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645030,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645030,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645030,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645030,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645030,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645030,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645030,13:43:00,13:43:00,622,35,,,,10784.24,
15645030,13:48:33,13:48:33,623,36,,,,14468.43,0
15645030,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645040,13:20:00,13:20:00,9482,1,,,1,0,
15645040,13:20:20,13:20:20,241,2,,,,202.13,0
15645040,13:21:49,13:21:49,8242,3,,,,633.9,0
15645040,13:22:12,13:22:12,6310,4,,,,892.35,0
15645040,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645040,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645040,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645040,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645040,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645040,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645040,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645040,13:27:00,13:27:00,7244,12,,,,3490.12,
15645040,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645040,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645040,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645040,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645040,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645040,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645040,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645040,13:33:37,13:33:37,7533,20,,,,6360,0
15645040,13:34:00,13:34:00,1665,21,,,,6601.76,
15645040,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645040,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645040,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645040,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645040,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645040,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645040,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645040,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645040,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645040,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645040,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645040,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645040,13:43:00,13:43:00,622,35,,,,10784.24,
15645040,13:48:33,13:48:33,623,36,,,,14468.43,0
15645040,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645050,13:20:00,13:20:00,9482,1,,,1,0,
15645050,13:20:20,13:20:20,241,2,,,,202.13,0
15645050,13:21:49,13:21:49,8242,3,,,,633.9,0
15645050,13:22:12,13:22:12,6310,4,,,,892.35,0
15645050,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645050,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645050,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645050,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645050,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645050,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645050,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645050,13:27:00,13:27:00,7244,12,,,,3490.12,
15645050,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645050,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645050,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645050,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645050,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645050,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645050,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645050,13:33:37,13:33:37,7533,20,,,,6360,0
15645050,13:34:00,13:34:00,1665,21,,,,6601.76,
15645050,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645050,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645050,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645050,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645050,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645050,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645050,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645050,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645050,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645050,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645050,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645050,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645050,13:43:00,13:43:00,622,35,,,,10784.24,
15645050,13:48:33,13:48:33,623,36,,,,14468.43,0
15645050,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645060,13:20:00,13:20:00,9482,1,,,1,0,
15645060,13:20:20,13:20:20,241,2,,,,202.13,0
15645060,13:21:49,13:21:49,8242,3,,,,633.9,0
15645060,13:22:12,13:22:12,6310,4,,,,892.35,0
15645060,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645060,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645060,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645060,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645060,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645060,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645060,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645060,13:27:00,13:27:00,7244,12,,,,3490.12,
15645060,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645060,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645060,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645060,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645060,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645060,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645060,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645060,13:33:37,13:33:37,7533,20,,,,6360,0
15645060,13:34:00,13:34:00,1665,21,,,,6601.76,
15645060,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645060,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645060,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645060,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645060,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645060,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645060,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645060,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645060,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645060,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645060,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645060,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645060,13:43:00,13:43:00,622,35,,,,10784.24,
15645060,13:48:33,13:48:33,623,36,,,,14468.43,0
15645060,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645080,13:20:00,13:20:00,9482,1,,,1,0,
15645080,13:20:20,13:20:20,241,2,,,,202.13,0
15645080,13:21:49,13:21:49,8242,3,,,,633.9,0
15645080,13:22:12,13:22:12,6310,4,,,,892.35,0
15645080,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645080,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645080,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645080,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645080,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645080,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645080,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645080,13:27:00,13:27:00,7244,12,,,,3490.12,
15645080,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645080,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645080,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645080,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645080,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645080,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645080,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645080,13:33:37,13:33:37,7533,20,,,,6360,0
15645080,13:34:00,13:34:00,1665,21,,,,6601.76,
15645080,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645080,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645080,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645080,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645080,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645080,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645080,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645080,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645080,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645080,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645080,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645080,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645080,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645080,13:43:00,13:43:00,622,35,,,,10784.24,
15645080,13:48:33,13:48:33,623,36,,,,14468.43,0
15645080,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645090,13:20:00,13:20:00,9482,1,,,1,0,
15645090,13:20:20,13:20:20,241,2,,,,202.13,0
15645090,13:21:49,13:21:49,8242,3,,,,633.9,0
15645090,13:22:12,13:22:12,6310,4,,,,892.35,0
15645090,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645090,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645090,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645090,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645090,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645090,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645090,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645090,13:27:00,13:27:00,7244,12,,,,3490.12,
15645090,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645090,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645090,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645090,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645090,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645090,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645090,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645090,13:33:37,13:33:37,7533,20,,,,6360,0
15645090,13:34:00,13:34:00,1665,21,,,,6601.76,
15645090,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645090,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645090,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645090,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645090,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645090,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645090,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645090,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645090,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645090,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645090,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645090,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645090,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645090,13:43:00,13:43:00,622,35,,,,10784.24,
15645090,13:48:33,13:48:33,623,36,,,,14468.43,0
15645090,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645100,13:20:00,13:20:00,9482,1,,,1,0,
15645100,13:20:20,13:20:20,241,2,,,,202.13,0
15645100,13:21:49,13:21:49,8242,3,,,,633.9,0
15645100,13:22:12,13:22:12,6310,4,,,,892.35,0
15645100,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645100,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645100,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645100,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645100,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645100,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645100,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645100,13:27:00,13:27:00,7244,12,,,,3490.12,
15645100,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645100,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645100,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645100,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645100,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645100,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645100,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645100,13:33:37,13:33:37,7533,20,,,,6360,0
15645100,13:34:00,13:34:00,1665,21,,,,6601.76,
15645100,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645100,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645100,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645100,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645100,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645100,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645100,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645100,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645100,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645100,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645100,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645100,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645100,13:43:00,13:43:00,622,35,,,,10784.24,
15645100,13:48:33,13:48:33,623,36,,,,14468.43,0
15645100,13:54:00,13:54:00,9922,37,,1,,18008.25,
15645130,13:20:00,13:20:00,9482,1,,,1,0,
15645130,13:20:20,13:20:20,241,2,,,,202.13,0
15645130,13:21:49,13:21:49,8242,3,,,,633.9,0
15645130,13:22:12,13:22:12,6310,4,,,,892.35,0
15645130,13:22:36,13:22:36,6311,5,,,,1119.85,0
15645130,13:23:20,13:23:20,6944,6,,,,1553.65,0
15645130,13:23:43,13:23:43,6945,7,,,,1799.72,0
15645130,13:24:08,13:24:08,6946,8,,,,2108.91,0
15645130,13:24:46,13:24:46,8935,9,,,,2432.28,0
15645130,13:25:59,13:25:59,3158,10,,,,2861.56,0
15645130,13:26:23,13:26:23,3159,11,,,,3086.7,0
15645130,13:27:00,13:27:00,7244,12,,,,3490.12,
15645130,13:27:40,13:27:40,3246,13,,,,3874.05,0
15645130,13:27:52,13:27:52,7770,14,,,,3946.43,0
15645130,13:28:40,13:28:40,9469,15,,,,4301.87,0
15645130,13:29:47,13:29:47,8067,16,,,,4619.26,0
15645130,13:30:22,13:30:22,9470,17,,,,4880.71,0
15645130,13:31:10,13:31:10,7773,18,,,,5082.99,0
15645130,13:32:28,13:32:28,7774,19,,,,5641.52,0
15645130,13:33:37,13:33:37,7533,20,,,,6360,0
15645130,13:34:00,13:34:00,1665,21,,,,6601.76,
15645130,13:34:21,13:34:21,1666,22,,,,6806.2,0
15645130,13:35:12,13:35:12,1588,23,,,,7209.09,0
15645130,13:35:47,13:35:47,1589,24,,,,7506.96,0
15645130,13:36:29,13:36:29,1590,25,,,,7842.1,0
15645130,13:36:58,13:36:58,1591,26,,,,8120.41,0
15645130,13:37:47,13:37:47,1592,27,,,,8524.02,0
15645130,13:38:14,13:38:14,1593,28,,,,8738.16,0
15645130,13:38:35,13:38:35,1594,29,,,,8931.68,0
15645130,13:38:54,13:38:54,1595,30,,,,9093.86,0
15645130,13:39:26,13:39:26,1596,31,,,,9390.2,0
15645130,13:41:19,13:41:19,1363,32,,,,9939.02,0
15645130,13:41:53,13:41:53,1597,33,,,,10214.45,0
15645130,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
15645130,13:43:00,13:43:00,622,35,,,,10784.24,
15645130,13:48:33,13:48:33,623,36,,,,14468.43,0
15645130,13:54:00,13:54:00,9922,37,,1,,18008.25,
15736020,19:26:00,19:26:00,9482,1,,,1,0,
15736020,19:26:17,19:26:17,241,2,,,,202.13,0
15736020,19:27:34,19:27:34,8242,3,,,,633.9,0
15736020,19:27:53,19:27:53,6310,4,,,,892.35,0
15736020,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736020,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736020,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736020,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736020,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736020,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736020,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736020,19:32:00,19:32:00,7244,12,,,,3490.12,
15736020,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736020,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736020,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736020,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736020,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736020,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736020,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736020,19:38:37,19:38:37,7533,20,,,,6360,0
15736020,19:39:00,19:39:00,1665,21,,,,6601.76,
15736020,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736020,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736020,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736020,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736020,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736020,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736020,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736020,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736020,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736020,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736020,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736020,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736020,19:47:00,19:47:00,622,35,,,,10784.24,
15736020,19:52:33,19:52:33,623,36,,,,14468.43,0
15736020,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736030,19:26:00,19:26:00,9482,1,,,1,0,
15736030,19:26:17,19:26:17,241,2,,,,202.13,0
15736030,19:27:34,19:27:34,8242,3,,,,633.9,0
15736030,19:27:53,19:27:53,6310,4,,,,892.35,0
15736030,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736030,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736030,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736030,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736030,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736030,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736030,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736030,19:32:00,19:32:00,7244,12,,,,3490.12,
15736030,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736030,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736030,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736030,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736030,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736030,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736030,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736030,19:38:37,19:38:37,7533,20,,,,6360,0
15736030,19:39:00,19:39:00,1665,21,,,,6601.76,
15736030,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736030,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736030,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736030,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736030,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736030,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736030,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736030,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736030,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736030,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736030,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736030,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736030,19:47:00,19:47:00,622,35,,,,10784.24,
15736030,19:52:33,19:52:33,623,36,,,,14468.43,0
15736030,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736040,19:26:00,19:26:00,9482,1,,,1,0,
15736040,19:26:17,19:26:17,241,2,,,,202.13,0
15736040,19:27:34,19:27:34,8242,3,,,,633.9,0
15736040,19:27:53,19:27:53,6310,4,,,,892.35,0
15736040,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736040,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736040,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736040,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736040,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736040,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736040,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736040,19:32:00,19:32:00,7244,12,,,,3490.12,
15736040,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736040,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736040,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736040,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736040,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736040,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736040,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736040,19:38:37,19:38:37,7533,20,,,,6360,0
15736040,19:39:00,19:39:00,1665,21,,,,6601.76,
15736040,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736040,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736040,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736040,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736040,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736040,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736040,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736040,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736040,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736040,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736040,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736040,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736040,19:47:00,19:47:00,622,35,,,,10784.24,
15736040,19:52:33,19:52:33,623,36,,,,14468.43,0
15736040,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736050,19:26:00,19:26:00,9482,1,,,1,0,
15736050,19:26:17,19:26:17,241,2,,,,202.13,0
15736050,19:27:34,19:27:34,8242,3,,,,633.9,0
15736050,19:27:53,19:27:53,6310,4,,,,892.35,0
15736050,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736050,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736050,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736050,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736050,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736050,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736050,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736050,19:32:00,19:32:00,7244,12,,,,3490.12,
15736050,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736050,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736050,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736050,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736050,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736050,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736050,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736050,19:38:37,19:38:37,7533,20,,,,6360,0
15736050,19:39:00,19:39:00,1665,21,,,,6601.76,
15736050,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736050,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736050,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736050,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736050,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736050,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736050,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736050,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736050,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736050,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736050,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736050,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736050,19:47:00,19:47:00,622,35,,,,10784.24,
15736050,19:52:33,19:52:33,623,36,,,,14468.43,0
15736050,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736060,19:26:00,19:26:00,9482,1,,,1,0,
15736060,19:26:17,19:26:17,241,2,,,,202.13,0
15736060,19:27:34,19:27:34,8242,3,,,,633.9,0
15736060,19:27:53,19:27:53,6310,4,,,,892.35,0
15736060,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736060,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736060,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736060,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736060,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736060,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736060,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736060,19:32:00,19:32:00,7244,12,,,,3490.12,
15736060,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736060,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736060,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736060,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736060,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736060,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736060,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736060,19:38:37,19:38:37,7533,20,,,,6360,0
15736060,19:39:00,19:39:00,1665,21,,,,6601.76,
15736060,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736060,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736060,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736060,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736060,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736060,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736060,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736060,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736060,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736060,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736060,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736060,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736060,19:47:00,19:47:00,622,35,,,,10784.24,
15736060,19:52:33,19:52:33,623,36,,,,14468.43,0
15736060,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736080,19:26:00,19:26:00,9482,1,,,1,0,
15736080,19:26:17,19:26:17,241,2,,,,202.13,0
15736080,19:27:34,19:27:34,8242,3,,,,633.9,0
15736080,19:27:53,19:27:53,6310,4,,,,892.35,0
15736080,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736080,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736080,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736080,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736080,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736080,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736080,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736080,19:32:00,19:32:00,7244,12,,,,3490.12,
15736080,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736080,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736080,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736080,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736080,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736080,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736080,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736080,19:38:37,19:38:37,7533,20,,,,6360,0
15736080,19:39:00,19:39:00,1665,21,,,,6601.76,
15736080,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736080,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736080,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736080,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736080,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736080,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736080,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736080,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736080,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736080,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736080,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736080,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736080,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736080,19:47:00,19:47:00,622,35,,,,10784.24,
15736080,19:52:33,19:52:33,623,36,,,,14468.43,0
15736080,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736090,19:26:00,19:26:00,9482,1,,,1,0,
15736090,19:26:17,19:26:17,241,2,,,,202.13,0
15736090,19:27:34,19:27:34,8242,3,,,,633.9,0
15736090,19:27:53,19:27:53,6310,4,,,,892.35,0
15736090,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736090,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736090,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736090,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736090,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736090,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736090,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736090,19:32:00,19:32:00,7244,12,,,,3490.12,
15736090,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736090,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736090,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736090,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736090,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736090,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736090,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736090,19:38:37,19:38:37,7533,20,,,,6360,0
15736090,19:39:00,19:39:00,1665,21,,,,6601.76,
15736090,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736090,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736090,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736090,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736090,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736090,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736090,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736090,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736090,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736090,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736090,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736090,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736090,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736090,19:47:00,19:47:00,622,35,,,,10784.24,
15736090,19:52:33,19:52:33,623,36,,,,14468.43,0
15736090,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736100,19:26:00,19:26:00,9482,1,,,1,0,
15736100,19:26:17,19:26:17,241,2,,,,202.13,0
15736100,19:27:34,19:27:34,8242,3,,,,633.9,0
15736100,19:27:53,19:27:53,6310,4,,,,892.35,0
15736100,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736100,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736100,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736100,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736100,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736100,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736100,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736100,19:32:00,19:32:00,7244,12,,,,3490.12,
15736100,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736100,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736100,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736100,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736100,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736100,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736100,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736100,19:38:37,19:38:37,7533,20,,,,6360,0
15736100,19:39:00,19:39:00,1665,21,,,,6601.76,
15736100,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736100,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736100,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736100,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736100,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736100,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736100,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736100,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736100,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736100,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736100,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736100,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736100,19:47:00,19:47:00,622,35,,,,10784.24,
15736100,19:52:33,19:52:33,623,36,,,,14468.43,0
15736100,19:58:00,19:58:00,9922,37,,1,,18008.25,
15736130,19:26:00,19:26:00,9482,1,,,1,0,
15736130,19:26:17,19:26:17,241,2,,,,202.13,0
15736130,19:27:34,19:27:34,8242,3,,,,633.9,0
15736130,19:27:53,19:27:53,6310,4,,,,892.35,0
15736130,19:28:14,19:28:14,6311,5,,,,1119.85,0
15736130,19:28:51,19:28:51,6944,6,,,,1553.65,0
15736130,19:29:11,19:29:11,6945,7,,,,1799.72,0
15736130,19:29:33,19:29:33,6946,8,,,,2108.91,0
15736130,19:30:05,19:30:05,8935,9,,,,2432.28,0
15736130,19:31:08,19:31:08,3158,10,,,,2861.56,0
15736130,19:31:28,19:31:28,3159,11,,,,3086.7,0
15736130,19:32:00,19:32:00,7244,12,,,,3490.12,
15736130,19:32:40,19:32:40,3246,13,,,,3874.05,0
15736130,19:32:52,19:32:52,7770,14,,,,3946.43,0
15736130,19:33:40,19:33:40,9469,15,,,,4301.87,0
15736130,19:34:47,19:34:47,8067,16,,,,4619.26,0
15736130,19:35:22,19:35:22,9470,17,,,,4880.71,0
15736130,19:36:10,19:36:10,7773,18,,,,5082.99,0
15736130,19:37:28,19:37:28,7774,19,,,,5641.52,0
15736130,19:38:37,19:38:37,7533,20,,,,6360,0
15736130,19:39:00,19:39:00,1665,21,,,,6601.76,
15736130,19:39:19,19:39:19,1666,22,,,,6806.2,0
15736130,19:40:04,19:40:04,1588,23,,,,7209.09,0
15736130,19:40:35,19:40:35,1589,24,,,,7506.96,0
15736130,19:41:12,19:41:12,1590,25,,,,7842.1,0
15736130,19:41:38,19:41:38,1591,26,,,,8120.41,0
15736130,19:42:22,19:42:22,1592,27,,,,8524.02,0
15736130,19:42:45,19:42:45,1593,28,,,,8738.16,0
15736130,19:43:05,19:43:05,1594,29,,,,8931.68,0
15736130,19:43:21,19:43:21,1595,30,,,,9093.86,0
15736130,19:43:50,19:43:50,1596,31,,,,9390.2,0
15736130,19:45:30,19:45:30,1363,32,,,,9939.02,0
15736130,19:46:00,19:46:00,1597,33,,,,10214.45,0
15736130,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15736130,19:47:00,19:47:00,622,35,,,,10784.24,
15736130,19:52:33,19:52:33,623,36,,,,14468.43,0
15736130,19:58:00,19:58:00,9922,37,,1,,18008.25,
1588010,18:50:00,18:50:00,9482,1,,,1,0,
1588010,18:50:17,18:50:17,241,2,,,,202.13,0
1588010,18:51:34,18:51:34,8242,3,,,,633.9,0
1588010,18:51:53,18:51:53,6310,4,,,,892.35,0
1588010,18:52:14,18:52:14,6311,5,,,,1119.85,0
1588010,18:52:51,18:52:51,6944,6,,,,1553.65,0
1588010,18:53:11,18:53:11,6945,7,,,,1799.72,0
1588010,18:53:33,18:53:33,6946,8,,,,2108.91,0
1588010,18:54:05,18:54:05,8935,9,,,,2432.28,0
1588010,18:55:08,18:55:08,3158,10,,,,2861.56,0
1588010,18:55:28,18:55:28,3159,11,,,,3086.7,0
1588010,18:56:00,18:56:00,7244,12,,,,3490.12,
1588010,18:56:34,18:56:34,3246,13,,,,3874.05,0
1588010,18:56:44,18:56:44,7770,14,,,,3946.43,0
1588010,18:57:25,18:57:25,9469,15,,,,4301.87,0
1588010,18:58:23,18:58:23,8067,16,,,,4619.26,0
1588010,18:58:53,18:58:53,9470,17,,,,4880.71,0
1588010,18:59:35,18:59:35,7773,18,,,,5082.99,0
1588010,19:00:41,19:00:41,7774,19,,,,5641.52,0
1588010,19:01:41,19:01:41,7533,20,,,,6359.99,0
1588010,19:02:00,19:02:00,1665,21,,,,6601.75,
1588010,19:02:17,19:02:17,1666,22,,,,6806.19,0
1588010,19:02:57,19:02:57,1588,23,,,,7209.08,0
1588010,19:03:24,19:03:24,1589,24,,,,7506.95,0
1588010,19:03:57,19:03:57,1590,25,,,,7842.09,0
1588010,19:04:20,19:04:20,1591,26,,,,8120.4,0
1588010,19:04:59,19:04:59,1592,27,,,,8524.01,0
1588010,19:05:20,19:05:20,1593,28,,,,8738.15,0
1588010,19:05:37,19:05:37,1594,29,,,,8931.67,0
1588010,19:05:52,19:05:52,1595,30,,,,9093.85,0
1588010,19:06:17,19:06:17,1596,31,,,,9390.19,0
1588010,19:07:46,19:07:46,1363,32,,,,9939.01,0
1588010,19:08:09,19:08:09,1597,33,,,,10214.35,0
1588010,19:09:00,19:09:00,622,34,,,,10758.96,
1588010,19:14:03,19:14:03,623,35,,,,14443.15,0
1588010,19:19:00,19:19:00,9922,36,,1,,17982.97,
1588120,18:50:00,18:50:00,9482,1,,,1,0,
1588120,18:50:17,18:50:17,241,2,,,,202.13,0
1588120,18:51:34,18:51:34,8242,3,,,,633.9,0
1588120,18:51:53,18:51:53,6310,4,,,,892.35,0
1588120,18:52:14,18:52:14,6311,5,,,,1119.85,0
1588120,18:52:51,18:52:51,6944,6,,,,1553.65,0
1588120,18:53:11,18:53:11,6945,7,,,,1799.72,0
1588120,18:53:33,18:53:33,6946,8,,,,2108.91,0
1588120,18:54:05,18:54:05,8935,9,,,,2432.28,0
1588120,18:55:08,18:55:08,3158,10,,,,2861.56,0
1588120,18:55:28,18:55:28,3159,11,,,,3086.7,0
1588120,18:56:00,18:56:00,7244,12,,,,3490.12,
1588120,18:56:34,18:56:34,3246,13,,,,3874.05,0
1588120,18:56:44,18:56:44,7770,14,,,,3946.43,0
1588120,18:57:25,18:57:25,9469,15,,,,4301.87,0
1588120,18:58:23,18:58:23,8067,16,,,,4619.26,0
1588120,18:58:53,18:58:53,9470,17,,,,4880.71,0
1588120,18:59:35,18:59:35,7773,18,,,,5082.99,0
1588120,19:00:41,19:00:41,7774,19,,,,5641.52,0
1588120,19:01:41,19:01:41,7533,20,,,,6359.99,0
1588120,19:02:00,19:02:00,1665,21,,,,6601.75,
1588120,19:02:17,19:02:17,1666,22,,,,6806.19,0
1588120,19:02:57,19:02:57,1588,23,,,,7209.08,0
1588120,19:03:24,19:03:24,1589,24,,,,7506.95,0
1588120,19:03:57,19:03:57,1590,25,,,,7842.09,0
1588120,19:04:20,19:04:20,1591,26,,,,8120.4,0
1588120,19:04:59,19:04:59,1592,27,,,,8524.01,0
1588120,19:05:20,19:05:20,1593,28,,,,8738.15,0
1588120,19:05:37,19:05:37,1594,29,,,,8931.67,0
1588120,19:05:52,19:05:52,1595,30,,,,9093.85,0
1588120,19:06:17,19:06:17,1596,31,,,,9390.19,0
1588120,19:07:46,19:07:46,1363,32,,,,9939.01,0
1588120,19:08:09,19:08:09,1597,33,,,,10214.35,0
1588120,19:09:00,19:09:00,622,34,,,,10758.96,
1588120,19:14:03,19:14:03,623,35,,,,14443.15,0
1588120,19:19:00,19:19:00,9922,36,,1,,17982.97,
1588140,18:50:00,18:50:00,9482,1,,,1,0,
1588140,18:50:17,18:50:17,241,2,,,,202.13,0
1588140,18:51:34,18:51:34,8242,3,,,,633.9,0
1588140,18:51:53,18:51:53,6310,4,,,,892.35,0
1588140,18:52:14,18:52:14,6311,5,,,,1119.85,0
1588140,18:52:51,18:52:51,6944,6,,,,1553.65,0
1588140,18:53:11,18:53:11,6945,7,,,,1799.72,0
1588140,18:53:33,18:53:33,6946,8,,,,2108.91,0
1588140,18:54:05,18:54:05,8935,9,,,,2432.28,0
1588140,18:55:08,18:55:08,3158,10,,,,2861.56,0
1588140,18:55:28,18:55:28,3159,11,,,,3086.7,0
1588140,18:56:00,18:56:00,7244,12,,,,3490.12,
1588140,18:56:34,18:56:34,3246,13,,,,3874.05,0
1588140,18:56:44,18:56:44,7770,14,,,,3946.43,0
1588140,18:57:25,18:57:25,9469,15,,,,4301.87,0
1588140,18:58:23,18:58:23,8067,16,,,,4619.26,0
1588140,18:58:53,18:58:53,9470,17,,,,4880.71,0
1588140,18:59:35,18:59:35,7773,18,,,,5082.99,0
1588140,19:00:41,19:00:41,7774,19,,,,5641.52,0
1588140,19:01:41,19:01:41,7533,20,,,,6359.99,0
1588140,19:02:00,19:02:00,1665,21,,,,6601.75,
1588140,19:02:17,19:02:17,1666,22,,,,6806.19,0
1588140,19:02:57,19:02:57,1588,23,,,,7209.08,0
1588140,19:03:24,19:03:24,1589,24,,,,7506.95,0
1588140,19:03:57,19:03:57,1590,25,,,,7842.09,0
1588140,19:04:20,19:04:20,1591,26,,,,8120.4,0
1588140,19:04:59,19:04:59,1592,27,,,,8524.01,0
1588140,19:05:20,19:05:20,1593,28,,,,8738.15,0
1588140,19:05:37,19:05:37,1594,29,,,,8931.67,0
1588140,19:05:52,19:05:52,1595,30,,,,9093.85,0
1588140,19:06:17,19:06:17,1596,31,,,,9390.19,0
1588140,19:07:46,19:07:46,1363,32,,,,9939.01,0
1588140,19:08:09,19:08:09,1597,33,,,,10214.35,0
1588140,19:09:00,19:09:00,622,34,,,,10758.96,
1588140,19:14:03,19:14:03,623,35,,,,14443.15,0
1588140,19:19:00,19:19:00,9922,36,,1,,17982.97,
16290020,18:54:00,18:54:00,9482,1,,,1,0,
16290020,18:54:20,18:54:20,241,2,,,,202.13,0
16290020,18:55:49,18:55:49,8242,3,,,,633.9,0
16290020,18:56:12,18:56:12,6310,4,,,,892.35,0
16290020,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290020,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290020,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290020,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290020,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290020,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290020,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290020,19:01:00,19:01:00,7244,12,,,,3490.12,
16290020,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290020,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290020,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290020,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290020,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290020,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290020,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290020,19:07:37,19:07:37,7533,20,,,,6360,0
16290020,19:08:00,19:08:00,1665,21,,,,6601.76,
16290020,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290020,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290020,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290020,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290020,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290020,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290020,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290020,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290020,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290020,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290020,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290020,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290020,19:16:00,19:16:00,622,35,,,,10784.24,
16290020,19:21:33,19:21:33,623,36,,,,14468.43,0
16290020,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290030,18:54:00,18:54:00,9482,1,,,1,0,
16290030,18:54:20,18:54:20,241,2,,,,202.13,0
16290030,18:55:49,18:55:49,8242,3,,,,633.9,0
16290030,18:56:12,18:56:12,6310,4,,,,892.35,0
16290030,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290030,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290030,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290030,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290030,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290030,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290030,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290030,19:01:00,19:01:00,7244,12,,,,3490.12,
16290030,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290030,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290030,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290030,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290030,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290030,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290030,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290030,19:07:37,19:07:37,7533,20,,,,6360,0
16290030,19:08:00,19:08:00,1665,21,,,,6601.76,
16290030,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290030,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290030,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290030,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290030,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290030,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290030,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290030,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290030,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290030,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290030,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290030,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290030,19:16:00,19:16:00,622,35,,,,10784.24,
16290030,19:21:33,19:21:33,623,36,,,,14468.43,0
16290030,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290040,18:54:00,18:54:00,9482,1,,,1,0,
16290040,18:54:20,18:54:20,241,2,,,,202.13,0
16290040,18:55:49,18:55:49,8242,3,,,,633.9,0
16290040,18:56:12,18:56:12,6310,4,,,,892.35,0
16290040,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290040,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290040,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290040,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290040,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290040,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290040,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290040,19:01:00,19:01:00,7244,12,,,,3490.12,
16290040,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290040,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290040,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290040,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290040,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290040,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290040,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290040,19:07:37,19:07:37,7533,20,,,,6360,0
16290040,19:08:00,19:08:00,1665,21,,,,6601.76,
16290040,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290040,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290040,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290040,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290040,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290040,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290040,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290040,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290040,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290040,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290040,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290040,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290040,19:16:00,19:16:00,622,35,,,,10784.24,
16290040,19:21:33,19:21:33,623,36,,,,14468.43,0
16290040,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290050,18:54:00,18:54:00,9482,1,,,1,0,
16290050,18:54:20,18:54:20,241,2,,,,202.13,0
16290050,18:55:49,18:55:49,8242,3,,,,633.9,0
16290050,18:56:12,18:56:12,6310,4,,,,892.35,0
16290050,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290050,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290050,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290050,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290050,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290050,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290050,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290050,19:01:00,19:01:00,7244,12,,,,3490.12,
16290050,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290050,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290050,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290050,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290050,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290050,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290050,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290050,19:07:37,19:07:37,7533,20,,,,6360,0
16290050,19:08:00,19:08:00,1665,21,,,,6601.76,
16290050,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290050,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290050,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290050,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290050,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290050,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290050,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290050,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290050,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290050,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290050,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290050,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290050,19:16:00,19:16:00,622,35,,,,10784.24,
16290050,19:21:33,19:21:33,623,36,,,,14468.43,0
16290050,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290060,18:54:00,18:54:00,9482,1,,,1,0,
16290060,18:54:20,18:54:20,241,2,,,,202.13,0
16290060,18:55:49,18:55:49,8242,3,,,,633.9,0
16290060,18:56:12,18:56:12,6310,4,,,,892.35,0
16290060,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290060,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290060,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290060,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290060,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290060,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290060,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290060,19:01:00,19:01:00,7244,12,,,,3490.12,
16290060,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290060,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290060,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290060,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290060,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290060,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290060,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290060,19:07:37,19:07:37,7533,20,,,,6360,0
16290060,19:08:00,19:08:00,1665,21,,,,6601.76,
16290060,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290060,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290060,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290060,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290060,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290060,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290060,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290060,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290060,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290060,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290060,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290060,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290060,19:16:00,19:16:00,622,35,,,,10784.24,
16290060,19:21:33,19:21:33,623,36,,,,14468.43,0
16290060,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290080,18:54:00,18:54:00,9482,1,,,1,0,
16290080,18:54:20,18:54:20,241,2,,,,202.13,0
16290080,18:55:49,18:55:49,8242,3,,,,633.9,0
16290080,18:56:12,18:56:12,6310,4,,,,892.35,0
16290080,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290080,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290080,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290080,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290080,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290080,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290080,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290080,19:01:00,19:01:00,7244,12,,,,3490.12,
16290080,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290080,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290080,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290080,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290080,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290080,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290080,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290080,19:07:37,19:07:37,7533,20,,,,6360,0
16290080,19:08:00,19:08:00,1665,21,,,,6601.76,
16290080,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290080,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290080,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290080,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290080,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290080,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290080,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290080,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290080,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290080,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290080,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290080,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290080,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290080,19:16:00,19:16:00,622,35,,,,10784.24,
16290080,19:21:33,19:21:33,623,36,,,,14468.43,0
16290080,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290090,18:54:00,18:54:00,9482,1,,,1,0,
16290090,18:54:20,18:54:20,241,2,,,,202.13,0
16290090,18:55:49,18:55:49,8242,3,,,,633.9,0
16290090,18:56:12,18:56:12,6310,4,,,,892.35,0
16290090,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290090,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290090,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290090,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290090,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290090,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290090,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290090,19:01:00,19:01:00,7244,12,,,,3490.12,
16290090,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290090,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290090,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290090,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290090,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290090,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290090,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290090,19:07:37,19:07:37,7533,20,,,,6360,0
16290090,19:08:00,19:08:00,1665,21,,,,6601.76,
16290090,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290090,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290090,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290090,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290090,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290090,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290090,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290090,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290090,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290090,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290090,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290090,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290090,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290090,19:16:00,19:16:00,622,35,,,,10784.24,
16290090,19:21:33,19:21:33,623,36,,,,14468.43,0
16290090,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290100,18:54:00,18:54:00,9482,1,,,1,0,
16290100,18:54:20,18:54:20,241,2,,,,202.13,0
16290100,18:55:49,18:55:49,8242,3,,,,633.9,0
16290100,18:56:12,18:56:12,6310,4,,,,892.35,0
16290100,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290100,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290100,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290100,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290100,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290100,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290100,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290100,19:01:00,19:01:00,7244,12,,,,3490.12,
16290100,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290100,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290100,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290100,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290100,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290100,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290100,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290100,19:07:37,19:07:37,7533,20,,,,6360,0
16290100,19:08:00,19:08:00,1665,21,,,,6601.76,
16290100,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290100,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290100,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290100,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290100,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290100,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290100,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290100,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290100,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290100,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290100,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290100,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290100,19:16:00,19:16:00,622,35,,,,10784.24,
16290100,19:21:33,19:21:33,623,36,,,,14468.43,0
16290100,19:27:00,19:27:00,9922,37,,1,,18008.25,
16290130,18:54:00,18:54:00,9482,1,,,1,0,
16290130,18:54:20,18:54:20,241,2,,,,202.13,0
16290130,18:55:49,18:55:49,8242,3,,,,633.9,0
16290130,18:56:12,18:56:12,6310,4,,,,892.35,0
16290130,18:56:36,18:56:36,6311,5,,,,1119.85,0
16290130,18:57:20,18:57:20,6944,6,,,,1553.65,0
16290130,18:57:43,18:57:43,6945,7,,,,1799.72,0
16290130,18:58:08,18:58:08,6946,8,,,,2108.91,0
16290130,18:58:46,18:58:46,8935,9,,,,2432.28,0
16290130,18:59:59,18:59:59,3158,10,,,,2861.56,0
16290130,19:00:23,19:00:23,3159,11,,,,3086.7,0
16290130,19:01:00,19:01:00,7244,12,,,,3490.12,
16290130,19:01:40,19:01:40,3246,13,,,,3874.05,0
16290130,19:01:52,19:01:52,7770,14,,,,3946.43,0
16290130,19:02:40,19:02:40,9469,15,,,,4301.87,0
16290130,19:03:47,19:03:47,8067,16,,,,4619.26,0
16290130,19:04:22,19:04:22,9470,17,,,,4880.71,0
16290130,19:05:10,19:05:10,7773,18,,,,5082.99,0
16290130,19:06:28,19:06:28,7774,19,,,,5641.52,0
16290130,19:07:37,19:07:37,7533,20,,,,6360,0
16290130,19:08:00,19:08:00,1665,21,,,,6601.76,
16290130,19:08:19,19:08:19,1666,22,,,,6806.2,0
16290130,19:09:04,19:09:04,1588,23,,,,7209.09,0
16290130,19:09:35,19:09:35,1589,24,,,,7506.96,0
16290130,19:10:12,19:10:12,1590,25,,,,7842.1,0
16290130,19:10:38,19:10:38,1591,26,,,,8120.41,0
16290130,19:11:22,19:11:22,1592,27,,,,8524.02,0
16290130,19:11:45,19:11:45,1593,28,,,,8738.16,0
16290130,19:12:05,19:12:05,1594,29,,,,8931.68,0
16290130,19:12:21,19:12:21,1595,30,,,,9093.86,0
16290130,19:12:50,19:12:50,1596,31,,,,9390.2,0
16290130,19:14:30,19:14:30,1363,32,,,,9939.02,0
16290130,19:15:00,19:15:00,1597,33,,,,10214.45,0
16290130,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
16290130,19:16:00,19:16:00,622,35,,,,10784.24,
16290130,19:21:33,19:21:33,623,36,,,,14468.43,0
16290130,19:27:00,19:27:00,9922,37,,1,,18008.25,
16452010,10:20:00,10:20:00,9482,1,,,1,0,
16452010,10:20:20,10:20:20,241,2,,,,202.13,0
16452010,10:21:49,10:21:49,8242,3,,,,633.9,0
16452010,10:22:12,10:22:12,6310,4,,,,892.35,0
16452010,10:22:36,10:22:36,6311,5,,,,1119.85,0
16452010,10:23:20,10:23:20,6944,6,,,,1553.65,0
16452010,10:23:43,10:23:43,6945,7,,,,1799.72,0
16452010,10:24:08,10:24:08,6946,8,,,,2108.91,0
16452010,10:24:46,10:24:46,8935,9,,,,2432.28,0
16452010,10:25:59,10:25:59,3158,10,,,,2861.56,0
16452010,10:26:23,10:26:23,3159,11,,,,3086.7,0
16452010,10:27:00,10:27:00,7244,12,,,,3490.12,
16452010,10:27:34,10:27:34,3246,13,,,,3874.05,0
16452010,10:27:44,10:27:44,7770,14,,,,3946.43,0
16452010,10:28:25,10:28:25,9469,15,,,,4301.87,0
16452010,10:29:23,10:29:23,8067,16,,,,4619.26,0
16452010,10:29:53,10:29:53,9470,17,,,,4880.71,0
16452010,10:30:35,10:30:35,7773,18,,,,5082.99,0
16452010,10:31:41,10:31:41,7774,19,,,,5641.52,0
16452010,10:32:41,10:32:41,7533,20,,,,6359.99,0
16452010,10:33:00,10:33:00,1665,21,,,,6601.75,
16452010,10:33:19,10:33:19,1666,22,,,,6806.19,0
16452010,10:34:05,10:34:05,1588,23,,,,7209.08,0
16452010,10:34:36,10:34:36,1589,24,,,,7506.95,0
16452010,10:35:14,10:35:14,1590,25,,,,7842.09,0
16452010,10:35:40,10:35:40,1591,26,,,,8120.4,0
16452010,10:36:25,10:36:25,1592,27,,,,8524.01,0
16452010,10:36:48,10:36:48,1593,28,,,,8738.15,0
16452010,10:37:08,10:37:08,1594,29,,,,8931.67,0
16452010,10:37:25,10:37:25,1595,30,,,,9093.85,0
16452010,10:37:54,10:37:54,1596,31,,,,9390.19,0
16452010,10:39:36,10:39:36,1363,32,,,,9939.01,0
16452010,10:40:02,10:40:02,1597,33,,,,10214.35,0
16452010,10:41:00,10:41:00,622,34,,,,10758.96,
16452010,10:46:03,10:46:03,623,35,,,,14443.15,0
16452010,10:51:00,10:51:00,9922,36,,1,,17982.97,
16452120,10:20:00,10:20:00,9482,1,,,1,0,
16452120,10:20:20,10:20:20,241,2,,,,202.13,0
16452120,10:21:49,10:21:49,8242,3,,,,633.9,0
16452120,10:22:12,10:22:12,6310,4,,,,892.35,0
16452120,10:22:36,10:22:36,6311,5,,,,1119.85,0
16452120,10:23:20,10:23:20,6944,6,,,,1553.65,0
16452120,10:23:43,10:23:43,6945,7,,,,1799.72,0
16452120,10:24:08,10:24:08,6946,8,,,,2108.91,0
16452120,10:24:46,10:24:46,8935,9,,,,2432.28,0
16452120,10:25:59,10:25:59,3158,10,,,,2861.56,0
16452120,10:26:23,10:26:23,3159,11,,,,3086.7,0
16452120,10:27:00,10:27:00,7244,12,,,,3490.12,
16452120,10:27:34,10:27:34,3246,13,,,,3874.05,0
16452120,10:27:44,10:27:44,7770,14,,,,3946.43,0
16452120,10:28:25,10:28:25,9469,15,,,,4301.87,0
16452120,10:29:23,10:29:23,8067,16,,,,4619.26,0
16452120,10:29:53,10:29:53,9470,17,,,,4880.71,0
16452120,10:30:35,10:30:35,7773,18,,,,5082.99,0
16452120,10:31:41,10:31:41,7774,19,,,,5641.52,0
16452120,10:32:41,10:32:41,7533,20,,,,6359.99,0
16452120,10:33:00,10:33:00,1665,21,,,,6601.75,
16452120,10:33:19,10:33:19,1666,22,,,,6806.19,0
16452120,10:34:05,10:34:05,1588,23,,,,7209.08,0
16452120,10:34:36,10:34:36,1589,24,,,,7506.95,0
16452120,10:35:14,10:35:14,1590,25,,,,7842.09,0
16452120,10:35:40,10:35:40,1591,26,,,,8120.4,0
16452120,10:36:25,10:36:25,1592,27,,,,8524.01,0
16452120,10:36:48,10:36:48,1593,28,,,,8738.15,0
16452120,10:37:08,10:37:08,1594,29,,,,8931.67,0
16452120,10:37:25,10:37:25,1595,30,,,,9093.85,0
16452120,10:37:54,10:37:54,1596,31,,,,9390.19,0
16452120,10:39:36,10:39:36,1363,32,,,,9939.01,0
16452120,10:40:02,10:40:02,1597,33,,,,10214.35,0
16452120,10:41:00,10:41:00,622,34,,,,10758.96,
16452120,10:46:03,10:46:03,623,35,,,,14443.15,0
16452120,10:51:00,10:51:00,9922,36,,1,,17982.97,
16452140,10:20:00,10:20:00,9482,1,,,1,0,
16452140,10:20:20,10:20:20,241,2,,,,202.13,0
16452140,10:21:49,10:21:49,8242,3,,,,633.9,0
16452140,10:22:12,10:22:12,6310,4,,,,892.35,0
16452140,10:22:36,10:22:36,6311,5,,,,1119.85,0
16452140,10:23:20,10:23:20,6944,6,,,,1553.65,0
16452140,10:23:43,10:23:43,6945,7,,,,1799.72,0
16452140,10:24:08,10:24:08,6946,8,,,,2108.91,0
16452140,10:24:46,10:24:46,8935,9,,,,2432.28,0
16452140,10:25:59,10:25:59,3158,10,,,,2861.56,0
16452140,10:26:23,10:26:23,3159,11,,,,3086.7,0
16452140,10:27:00,10:27:00,7244,12,,,,3490.12,
16452140,10:27:34,10:27:34,3246,13,,,,3874.05,0
16452140,10:27:44,10:27:44,7770,14,,,,3946.43,0
16452140,10:28:25,10:28:25,9469,15,,,,4301.87,0
16452140,10:29:23,10:29:23,8067,16,,,,4619.26,0
16452140,10:29:53,10:29:53,9470,17,,,,4880.71,0
16452140,10:30:35,10:30:35,7773,18,,,,5082.99,0
16452140,10:31:41,10:31:41,7774,19,,,,5641.52,0
16452140,10:32:41,10:32:41,7533,20,,,,6359.99,0
16452140,10:33:00,10:33:00,1665,21,,,,6601.75,
16452140,10:33:19,10:33:19,1666,22,,,,6806.19,0
16452140,10:34:05,10:34:05,1588,23,,,,7209.08,0
16452140,10:34:36,10:34:36,1589,24,,,,7506.95,0
16452140,10:35:14,10:35:14,1590,25,,,,7842.09,0
16452140,10:35:40,10:35:40,1591,26,,,,8120.4,0
16452140,10:36:25,10:36:25,1592,27,,,,8524.01,0
16452140,10:36:48,10:36:48,1593,28,,,,8738.15,0
16452140,10:37:08,10:37:08,1594,29,,,,8931.67,0
16452140,10:37:25,10:37:25,1595,30,,,,9093.85,0
16452140,10:37:54,10:37:54,1596,31,,,,9390.19,0
16452140,10:39:36,10:39:36,1363,32,,,,9939.01,0
16452140,10:40:02,10:40:02,1597,33,,,,10214.35,0
16452140,10:41:00,10:41:00,622,34,,,,10758.96,
16452140,10:46:03,10:46:03,623,35,,,,14443.15,0
16452140,10:51:00,10:51:00,9922,36,,1,,17982.97,
16663020,08:23:00,08:23:00,9482,1,,,1,0,
16663020,08:23:20,08:23:20,241,2,,,,202.13,0
16663020,08:24:49,08:24:49,8242,3,,,,633.9,0
16663020,08:25:12,08:25:12,6310,4,,,,892.35,0
16663020,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663020,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663020,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663020,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663020,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663020,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663020,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663020,08:30:00,08:30:00,7244,12,,,,3490.12,
16663020,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663020,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663020,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663020,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663020,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663020,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663020,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663020,08:38:31,08:38:31,7533,20,,,,6360,0
16663020,08:39:00,08:39:00,1665,21,,,,6601.76,
16663020,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663020,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663020,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663020,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663020,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663020,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663020,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663020,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663020,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663020,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663020,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663020,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663020,08:49:00,08:49:00,622,35,,,,10784.24,
16663020,08:55:04,08:55:04,623,36,,,,14468.43,0
16663020,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663030,08:23:00,08:23:00,9482,1,,,1,0,
16663030,08:23:20,08:23:20,241,2,,,,202.13,0
16663030,08:24:49,08:24:49,8242,3,,,,633.9,0
16663030,08:25:12,08:25:12,6310,4,,,,892.35,0
16663030,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663030,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663030,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663030,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663030,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663030,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663030,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663030,08:30:00,08:30:00,7244,12,,,,3490.12,
16663030,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663030,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663030,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663030,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663030,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663030,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663030,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663030,08:38:31,08:38:31,7533,20,,,,6360,0
16663030,08:39:00,08:39:00,1665,21,,,,6601.76,
16663030,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663030,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663030,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663030,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663030,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663030,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663030,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663030,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663030,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663030,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663030,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663030,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663030,08:49:00,08:49:00,622,35,,,,10784.24,
16663030,08:55:04,08:55:04,623,36,,,,14468.43,0
16663030,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663040,08:23:00,08:23:00,9482,1,,,1,0,
16663040,08:23:20,08:23:20,241,2,,,,202.13,0
16663040,08:24:49,08:24:49,8242,3,,,,633.9,0
16663040,08:25:12,08:25:12,6310,4,,,,892.35,0
16663040,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663040,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663040,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663040,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663040,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663040,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663040,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663040,08:30:00,08:30:00,7244,12,,,,3490.12,
16663040,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663040,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663040,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663040,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663040,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663040,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663040,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663040,08:38:31,08:38:31,7533,20,,,,6360,0
16663040,08:39:00,08:39:00,1665,21,,,,6601.76,
16663040,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663040,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663040,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663040,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663040,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663040,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663040,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663040,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663040,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663040,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663040,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663040,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663040,08:49:00,08:49:00,622,35,,,,10784.24,
16663040,08:55:04,08:55:04,623,36,,,,14468.43,0
16663040,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663050,08:23:00,08:23:00,9482,1,,,1,0,
16663050,08:23:20,08:23:20,241,2,,,,202.13,0
16663050,08:24:49,08:24:49,8242,3,,,,633.9,0
16663050,08:25:12,08:25:12,6310,4,,,,892.35,0
16663050,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663050,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663050,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663050,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663050,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663050,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663050,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663050,08:30:00,08:30:00,7244,12,,,,3490.12,
16663050,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663050,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663050,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663050,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663050,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663050,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663050,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663050,08:38:31,08:38:31,7533,20,,,,6360,0
16663050,08:39:00,08:39:00,1665,21,,,,6601.76,
16663050,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663050,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663050,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663050,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663050,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663050,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663050,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663050,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663050,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663050,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663050,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663050,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663050,08:49:00,08:49:00,622,35,,,,10784.24,
16663050,08:55:04,08:55:04,623,36,,,,14468.43,0
16663050,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663060,08:23:00,08:23:00,9482,1,,,1,0,
16663060,08:23:20,08:23:20,241,2,,,,202.13,0
16663060,08:24:49,08:24:49,8242,3,,,,633.9,0
16663060,08:25:12,08:25:12,6310,4,,,,892.35,0
16663060,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663060,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663060,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663060,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663060,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663060,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663060,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663060,08:30:00,08:30:00,7244,12,,,,3490.12,
16663060,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663060,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663060,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663060,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663060,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663060,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663060,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663060,08:38:31,08:38:31,7533,20,,,,6360,0
16663060,08:39:00,08:39:00,1665,21,,,,6601.76,
16663060,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663060,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663060,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663060,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663060,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663060,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663060,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663060,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663060,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663060,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663060,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663060,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663060,08:49:00,08:49:00,622,35,,,,10784.24,
16663060,08:55:04,08:55:04,623,36,,,,14468.43,0
16663060,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663080,08:23:00,08:23:00,9482,1,,,1,0,
16663080,08:23:20,08:23:20,241,2,,,,202.13,0
16663080,08:24:49,08:24:49,8242,3,,,,633.9,0
16663080,08:25:12,08:25:12,6310,4,,,,892.35,0
16663080,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663080,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663080,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663080,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663080,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663080,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663080,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663080,08:30:00,08:30:00,7244,12,,,,3490.12,
16663080,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663080,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663080,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663080,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663080,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663080,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663080,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663080,08:38:31,08:38:31,7533,20,,,,6360,0
16663080,08:39:00,08:39:00,1665,21,,,,6601.76,
16663080,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663080,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663080,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663080,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663080,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663080,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663080,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663080,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663080,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663080,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663080,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663080,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663080,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663080,08:49:00,08:49:00,622,35,,,,10784.24,
16663080,08:55:04,08:55:04,623,36,,,,14468.43,0
16663080,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663090,08:23:00,08:23:00,9482,1,,,1,0,
16663090,08:23:20,08:23:20,241,2,,,,202.13,0
16663090,08:24:49,08:24:49,8242,3,,,,633.9,0
16663090,08:25:12,08:25:12,6310,4,,,,892.35,0
16663090,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663090,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663090,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663090,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663090,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663090,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663090,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663090,08:30:00,08:30:00,7244,12,,,,3490.12,
16663090,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663090,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663090,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663090,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663090,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663090,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663090,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663090,08:38:31,08:38:31,7533,20,,,,6360,0
16663090,08:39:00,08:39:00,1665,21,,,,6601.76,
16663090,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663090,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663090,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663090,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663090,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663090,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663090,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663090,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663090,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663090,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663090,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663090,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663090,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663090,08:49:00,08:49:00,622,35,,,,10784.24,
16663090,08:55:04,08:55:04,623,36,,,,14468.43,0
16663090,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663100,08:23:00,08:23:00,9482,1,,,1,0,
16663100,08:23:20,08:23:20,241,2,,,,202.13,0
16663100,08:24:49,08:24:49,8242,3,,,,633.9,0
16663100,08:25:12,08:25:12,6310,4,,,,892.35,0
16663100,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663100,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663100,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663100,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663100,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663100,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663100,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663100,08:30:00,08:30:00,7244,12,,,,3490.12,
16663100,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663100,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663100,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663100,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663100,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663100,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663100,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663100,08:38:31,08:38:31,7533,20,,,,6360,0
16663100,08:39:00,08:39:00,1665,21,,,,6601.76,
16663100,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663100,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663100,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663100,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663100,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663100,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663100,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663100,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663100,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663100,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663100,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663100,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663100,08:49:00,08:49:00,622,35,,,,10784.24,
16663100,08:55:04,08:55:04,623,36,,,,14468.43,0
16663100,09:01:00,09:01:00,9922,37,,1,,18008.25,
16663130,08:23:00,08:23:00,9482,1,,,1,0,
16663130,08:23:20,08:23:20,241,2,,,,202.13,0
16663130,08:24:49,08:24:49,8242,3,,,,633.9,0
16663130,08:25:12,08:25:12,6310,4,,,,892.35,0
16663130,08:25:36,08:25:36,6311,5,,,,1119.85,0
16663130,08:26:20,08:26:20,6944,6,,,,1553.65,0
16663130,08:26:43,08:26:43,6945,7,,,,1799.72,0
16663130,08:27:08,08:27:08,6946,8,,,,2108.91,0
16663130,08:27:46,08:27:46,8935,9,,,,2432.28,0
16663130,08:28:59,08:28:59,3158,10,,,,2861.56,0
16663130,08:29:23,08:29:23,3159,11,,,,3086.7,0
16663130,08:30:00,08:30:00,7244,12,,,,3490.12,
16663130,08:30:51,08:30:51,3246,13,,,,3874.05,0
16663130,08:31:06,08:31:06,7770,14,,,,3946.43,0
16663130,08:32:08,08:32:08,9469,15,,,,4301.87,0
16663130,08:33:35,08:33:35,8067,16,,,,4619.26,0
16663130,08:34:20,08:34:20,9470,17,,,,4880.71,0
16663130,08:35:22,08:35:22,7773,18,,,,5082.99,0
16663130,08:37:02,08:37:02,7774,19,,,,5641.52,0
16663130,08:38:31,08:38:31,7533,20,,,,6360,0
16663130,08:39:00,08:39:00,1665,21,,,,6601.76,
16663130,08:39:24,08:39:24,1666,22,,,,6806.2,0
16663130,08:40:20,08:40:20,1588,23,,,,7209.09,0
16663130,08:40:59,08:40:59,1589,24,,,,7506.96,0
16663130,08:41:46,08:41:46,1590,25,,,,7842.1,0
16663130,08:42:18,08:42:18,1591,26,,,,8120.41,0
16663130,08:43:13,08:43:13,1592,27,,,,8524.02,0
16663130,08:43:42,08:43:42,1593,28,,,,8738.16,0
16663130,08:44:06,08:44:06,1594,29,,,,8931.68,0
16663130,08:44:27,08:44:27,1595,30,,,,9093.86,0
16663130,08:45:02,08:45:02,1596,31,,,,9390.2,0
16663130,08:47:08,08:47:08,1363,32,,,,9939.02,0
16663130,08:47:45,08:47:45,1597,33,,,,10214.45,0
16663130,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
16663130,08:49:00,08:49:00,622,35,,,,10784.24,
16663130,08:55:04,08:55:04,623,36,,,,14468.43,0
16663130,09:01:00,09:01:00,9922,37,,1,,18008.25,
16728010,13:50:00,13:50:00,9482,1,,,1,0,
16728010,13:50:20,13:50:20,241,2,,,,202.13,0
16728010,13:51:49,13:51:49,8242,3,,,,633.9,0
16728010,13:52:12,13:52:12,6310,4,,,,892.35,0
16728010,13:52:36,13:52:36,6311,5,,,,1119.85,0
16728010,13:53:20,13:53:20,6944,6,,,,1553.65,0
16728010,13:53:43,13:53:43,6945,7,,,,1799.72,0
16728010,13:54:08,13:54:08,6946,8,,,,2108.91,0
16728010,13:54:46,13:54:46,8935,9,,,,2432.28,0
16728010,13:55:59,13:55:59,3158,10,,,,2861.56,0
16728010,13:56:23,13:56:23,3159,11,,,,3086.7,0
16728010,13:57:00,13:57:00,7244,12,,,,3490.12,
16728010,13:57:34,13:57:34,3246,13,,,,3874.05,0
16728010,13:57:44,13:57:44,7770,14,,,,3946.43,0
16728010,13:58:25,13:58:25,9469,15,,,,4301.87,0
16728010,13:59:23,13:59:23,8067,16,,,,4619.26,0
16728010,13:59:53,13:59:53,9470,17,,,,4880.71,0
16728010,14:00:35,14:00:35,7773,18,,,,5082.99,0
16728010,14:01:41,14:01:41,7774,19,,,,5641.52,0
16728010,14:02:41,14:02:41,7533,20,,,,6359.99,0
16728010,14:03:00,14:03:00,1665,21,,,,6601.75,
16728010,14:03:19,14:03:19,1666,22,,,,6806.19,0
16728010,14:04:05,14:04:05,1588,23,,,,7209.08,0
16728010,14:04:36,14:04:36,1589,24,,,,7506.95,0
16728010,14:05:14,14:05:14,1590,25,,,,7842.09,0
16728010,14:05:40,14:05:40,1591,26,,,,8120.4,0
16728010,14:06:25,14:06:25,1592,27,,,,8524.01,0
16728010,14:06:48,14:06:48,1593,28,,,,8738.15,0
16728010,14:07:08,14:07:08,1594,29,,,,8931.67,0
16728010,14:07:25,14:07:25,1595,30,,,,9093.85,0
16728010,14:07:54,14:07:54,1596,31,,,,9390.19,0
16728010,14:09:36,14:09:36,1363,32,,,,9939.01,0
16728010,14:10:02,14:10:02,1597,33,,,,10214.35,0
16728010,14:11:00,14:11:00,622,34,,,,10758.96,
16728010,14:16:03,14:16:03,623,35,,,,14443.15,0
16728010,14:21:00,14:21:00,9922,36,,1,,17982.97,
16728120,13:50:00,13:50:00,9482,1,,,1,0,
16728120,13:50:20,13:50:20,241,2,,,,202.13,0
16728120,13:51:49,13:51:49,8242,3,,,,633.9,0
16728120,13:52:12,13:52:12,6310,4,,,,892.35,0
16728120,13:52:36,13:52:36,6311,5,,,,1119.85,0
16728120,13:53:20,13:53:20,6944,6,,,,1553.65,0
16728120,13:53:43,13:53:43,6945,7,,,,1799.72,0
16728120,13:54:08,13:54:08,6946,8,,,,2108.91,0
16728120,13:54:46,13:54:46,8935,9,,,,2432.28,0
16728120,13:55:59,13:55:59,3158,10,,,,2861.56,0
16728120,13:56:23,13:56:23,3159,11,,,,3086.7,0
16728120,13:57:00,13:57:00,7244,12,,,,3490.12,
16728120,13:57:34,13:57:34,3246,13,,,,3874.05,0
16728120,13:57:44,13:57:44,7770,14,,,,3946.43,0
16728120,13:58:25,13:58:25,9469,15,,,,4301.87,0
16728120,13:59:23,13:59:23,8067,16,,,,4619.26,0
16728120,13:59:53,13:59:53,9470,17,,,,4880.71,0
16728120,14:00:35,14:00:35,7773,18,,,,5082.99,0
16728120,14:01:41,14:01:41,7774,19,,,,5641.52,0
16728120,14:02:41,14:02:41,7533,20,,,,6359.99,0
16728120,14:03:00,14:03:00,1665,21,,,,6601.75,
16728120,14:03:19,14:03:19,1666,22,,,,6806.19,0
16728120,14:04:05,14:04:05,1588,23,,,,7209.08,0
16728120,14:04:36,14:04:36,1589,24,,,,7506.95,0
16728120,14:05:14,14:05:14,1590,25,,,,7842.09,0
16728120,14:05:40,14:05:40,1591,26,,,,8120.4,0
16728120,14:06:25,14:06:25,1592,27,,,,8524.01,0
16728120,14:06:48,14:06:48,1593,28,,,,8738.15,0
16728120,14:07:08,14:07:08,1594,29,,,,8931.67,0
16728120,14:07:25,14:07:25,1595,30,,,,9093.85,0
16728120,14:07:54,14:07:54,1596,31,,,,9390.19,0
16728120,14:09:36,14:09:36,1363,32,,,,9939.01,0
16728120,14:10:02,14:10:02,1597,33,,,,10214.35,0
16728120,14:11:00,14:11:00,622,34,,,,10758.96,
16728120,14:16:03,14:16:03,623,35,,,,14443.15,0
16728120,14:21:00,14:21:00,9922,36,,1,,17982.97,
16728140,13:50:00,13:50:00,9482,1,,,1,0,
16728140,13:50:20,13:50:20,241,2,,,,202.13,0
16728140,13:51:49,13:51:49,8242,3,,,,633.9,0
16728140,13:52:12,13:52:12,6310,4,,,,892.35,0
16728140,13:52:36,13:52:36,6311,5,,,,1119.85,0
16728140,13:53:20,13:53:20,6944,6,,,,1553.65,0
16728140,13:53:43,13:53:43,6945,7,,,,1799.72,0
16728140,13:54:08,13:54:08,6946,8,,,,2108.91,0
16728140,13:54:46,13:54:46,8935,9,,,,2432.28,0
16728140,13:55:59,13:55:59,3158,10,,,,2861.56,0
16728140,13:56:23,13:56:23,3159,11,,,,3086.7,0
16728140,13:57:00,13:57:00,7244,12,,,,3490.12,
16728140,13:57:34,13:57:34,3246,13,,,,3874.05,0
16728140,13:57:44,13:57:44,7770,14,,,,3946.43,0
16728140,13:58:25,13:58:25,9469,15,,,,4301.87,0
16728140,13:59:23,13:59:23,8067,16,,,,4619.26,0
16728140,13:59:53,13:59:53,9470,17,,,,4880.71,0
16728140,14:00:35,14:00:35,7773,18,,,,5082.99,0
16728140,14:01:41,14:01:41,7774,19,,,,5641.52,0
16728140,14:02:41,14:02:41,7533,20,,,,6359.99,0
16728140,14:03:00,14:03:00,1665,21,,,,6601.75,
16728140,14:03:19,14:03:19,1666,22,,,,6806.19,0
16728140,14:04:05,14:04:05,1588,23,,,,7209.08,0
16728140,14:04:36,14:04:36,1589,24,,,,7506.95,0
16728140,14:05:14,14:05:14,1590,25,,,,7842.09,0
16728140,14:05:40,14:05:40,1591,26,,,,8120.4,0
16728140,14:06:25,14:06:25,1592,27,,,,8524.01,0
16728140,14:06:48,14:06:48,1593,28,,,,8738.15,0
16728140,14:07:08,14:07:08,1594,29,,,,8931.67,0
16728140,14:07:25,14:07:25,1595,30,,,,9093.85,0
16728140,14:07:54,14:07:54,1596,31,,,,9390.19,0
16728140,14:09:36,14:09:36,1363,32,,,,9939.01,0
16728140,14:10:02,14:10:02,1597,33,,,,10214.35,0
16728140,14:11:00,14:11:00,622,34,,,,10758.96,
16728140,14:16:03,14:16:03,623,35,,,,14443.15,0
16728140,14:21:00,14:21:00,9922,36,,1,,17982.97,
16760010,15:50:00,15:50:00,9482,1,,,1,0,
16760010,15:50:20,15:50:20,241,2,,,,202.13,0
16760010,15:51:49,15:51:49,8242,3,,,,633.9,0
16760010,15:52:12,15:52:12,6310,4,,,,892.35,0
16760010,15:52:36,15:52:36,6311,5,,,,1119.85,0
16760010,15:53:20,15:53:20,6944,6,,,,1553.65,0
16760010,15:53:43,15:53:43,6945,7,,,,1799.72,0
16760010,15:54:08,15:54:08,6946,8,,,,2108.91,0
16760010,15:54:46,15:54:46,8935,9,,,,2432.28,0
16760010,15:55:59,15:55:59,3158,10,,,,2861.56,0
16760010,15:56:23,15:56:23,3159,11,,,,3086.7,0
16760010,15:57:00,15:57:00,7244,12,,,,3490.12,
16760010,15:57:34,15:57:34,3246,13,,,,3874.05,0
16760010,15:57:44,15:57:44,7770,14,,,,3946.43,0
16760010,15:58:25,15:58:25,9469,15,,,,4301.87,0
16760010,15:59:23,15:59:23,8067,16,,,,4619.26,0
16760010,15:59:53,15:59:53,9470,17,,,,4880.71,0
16760010,16:00:35,16:00:35,7773,18,,,,5082.99,0
16760010,16:01:41,16:01:41,7774,19,,,,5641.52,0
16760010,16:02:41,16:02:41,7533,20,,,,6359.99,0
16760010,16:03:00,16:03:00,1665,21,,,,6601.75,
16760010,16:03:19,16:03:19,1666,22,,,,6806.19,0
16760010,16:04:05,16:04:05,1588,23,,,,7209.08,0
16760010,16:04:36,16:04:36,1589,24,,,,7506.95,0
16760010,16:05:14,16:05:14,1590,25,,,,7842.09,0
16760010,16:05:40,16:05:40,1591,26,,,,8120.4,0
16760010,16:06:25,16:06:25,1592,27,,,,8524.01,0
16760010,16:06:48,16:06:48,1593,28,,,,8738.15,0
16760010,16:07:08,16:07:08,1594,29,,,,8931.67,0
16760010,16:07:25,16:07:25,1595,30,,,,9093.85,0
16760010,16:07:54,16:07:54,1596,31,,,,9390.19,0
16760010,16:09:36,16:09:36,1363,32,,,,9939.01,0
16760010,16:10:02,16:10:02,1597,33,,,,10214.35,0
16760010,16:11:00,16:11:00,622,34,,,,10758.96,
16760010,16:16:03,16:16:03,623,35,,,,14443.15,0
16760010,16:21:00,16:21:00,9922,36,,1,,17982.97,
16760120,15:50:00,15:50:00,9482,1,,,1,0,
16760120,15:50:20,15:50:20,241,2,,,,202.13,0
16760120,15:51:49,15:51:49,8242,3,,,,633.9,0
16760120,15:52:12,15:52:12,6310,4,,,,892.35,0
16760120,15:52:36,15:52:36,6311,5,,,,1119.85,0
16760120,15:53:20,15:53:20,6944,6,,,,1553.65,0
16760120,15:53:43,15:53:43,6945,7,,,,1799.72,0
16760120,15:54:08,15:54:08,6946,8,,,,2108.91,0
16760120,15:54:46,15:54:46,8935,9,,,,2432.28,0
16760120,15:55:59,15:55:59,3158,10,,,,2861.56,0
16760120,15:56:23,15:56:23,3159,11,,,,3086.7,0
16760120,15:57:00,15:57:00,7244,12,,,,3490.12,
16760120,15:57:34,15:57:34,3246,13,,,,3874.05,0
16760120,15:57:44,15:57:44,7770,14,,,,3946.43,0
16760120,15:58:25,15:58:25,9469,15,,,,4301.87,0
16760120,15:59:23,15:59:23,8067,16,,,,4619.26,0
16760120,15:59:53,15:59:53,9470,17,,,,4880.71,0
16760120,16:00:35,16:00:35,7773,18,,,,5082.99,0
16760120,16:01:41,16:01:41,7774,19,,,,5641.52,0
16760120,16:02:41,16:02:41,7533,20,,,,6359.99,0
16760120,16:03:00,16:03:00,1665,21,,,,6601.75,
16760120,16:03:19,16:03:19,1666,22,,,,6806.19,0
16760120,16:04:05,16:04:05,1588,23,,,,7209.08,0
16760120,16:04:36,16:04:36,1589,24,,,,7506.95,0
16760120,16:05:14,16:05:14,1590,25,,,,7842.09,0
16760120,16:05:40,16:05:40,1591,26,,,,8120.4,0
16760120,16:06:25,16:06:25,1592,27,,,,8524.01,0
16760120,16:06:48,16:06:48,1593,28,,,,8738.15,0
16760120,16:07:08,16:07:08,1594,29,,,,8931.67,0
16760120,16:07:25,16:07:25,1595,30,,,,9093.85,0
16760120,16:07:54,16:07:54,1596,31,,,,9390.19,0
16760120,16:09:36,16:09:36,1363,32,,,,9939.01,0
16760120,16:10:02,16:10:02,1597,33,,,,10214.35,0
16760120,16:11:00,16:11:00,622,34,,,,10758.96,
16760120,16:16:03,16:16:03,623,35,,,,14443.15,0
16760120,16:21:00,16:21:00,9922,36,,1,,17982.97,
16760140,15:50:00,15:50:00,9482,1,,,1,0,
16760140,15:50:20,15:50:20,241,2,,,,202.13,0
16760140,15:51:49,15:51:49,8242,3,,,,633.9,0
16760140,15:52:12,15:52:12,6310,4,,,,892.35,0
16760140,15:52:36,15:52:36,6311,5,,,,1119.85,0
16760140,15:53:20,15:53:20,6944,6,,,,1553.65,0
16760140,15:53:43,15:53:43,6945,7,,,,1799.72,0
16760140,15:54:08,15:54:08,6946,8,,,,2108.91,0
16760140,15:54:46,15:54:46,8935,9,,,,2432.28,0
16760140,15:55:59,15:55:59,3158,10,,,,2861.56,0
16760140,15:56:23,15:56:23,3159,11,,,,3086.7,0
16760140,15:57:00,15:57:00,7244,12,,,,3490.12,
16760140,15:57:34,15:57:34,3246,13,,,,3874.05,0
16760140,15:57:44,15:57:44,7770,14,,,,3946.43,0
16760140,15:58:25,15:58:25,9469,15,,,,4301.87,0
16760140,15:59:23,15:59:23,8067,16,,,,4619.26,0
16760140,15:59:53,15:59:53,9470,17,,,,4880.71,0
16760140,16:00:35,16:00:35,7773,18,,,,5082.99,0
16760140,16:01:41,16:01:41,7774,19,,,,5641.52,0
16760140,16:02:41,16:02:41,7533,20,,,,6359.99,0
16760140,16:03:00,16:03:00,1665,21,,,,6601.75,
16760140,16:03:19,16:03:19,1666,22,,,,6806.19,0
16760140,16:04:05,16:04:05,1588,23,,,,7209.08,0
16760140,16:04:36,16:04:36,1589,24,,,,7506.95,0
16760140,16:05:14,16:05:14,1590,25,,,,7842.09,0
16760140,16:05:40,16:05:40,1591,26,,,,8120.4,0
16760140,16:06:25,16:06:25,1592,27,,,,8524.01,0
16760140,16:06:48,16:06:48,1593,28,,,,8738.15,0
16760140,16:07:08,16:07:08,1594,29,,,,8931.67,0
16760140,16:07:25,16:07:25,1595,30,,,,9093.85,0
16760140,16:07:54,16:07:54,1596,31,,,,9390.19,0
16760140,16:09:36,16:09:36,1363,32,,,,9939.01,0
16760140,16:10:02,16:10:02,1597,33,,,,10214.35,0
16760140,16:11:00,16:11:00,622,34,,,,10758.96,
16760140,16:16:03,16:16:03,623,35,,,,14443.15,0
16760140,16:21:00,16:21:00,9922,36,,1,,17982.97,
17057010,14:20:00,14:20:00,9482,1,,,1,0,
17057010,14:20:20,14:20:20,241,2,,,,202.13,0
17057010,14:21:49,14:21:49,8242,3,,,,633.9,0
17057010,14:22:12,14:22:12,6310,4,,,,892.35,0
17057010,14:22:36,14:22:36,6311,5,,,,1119.85,0
17057010,14:23:20,14:23:20,6944,6,,,,1553.65,0
17057010,14:23:43,14:23:43,6945,7,,,,1799.72,0
17057010,14:24:08,14:24:08,6946,8,,,,2108.91,0
17057010,14:24:46,14:24:46,8935,9,,,,2432.28,0
17057010,14:25:59,14:25:59,3158,10,,,,2861.56,0
17057010,14:26:23,14:26:23,3159,11,,,,3086.7,0
17057010,14:27:00,14:27:00,7244,12,,,,3490.12,
17057010,14:27:34,14:27:34,3246,13,,,,3874.05,0
17057010,14:27:44,14:27:44,7770,14,,,,3946.43,0
17057010,14:28:25,14:28:25,9469,15,,,,4301.87,0
17057010,14:29:23,14:29:23,8067,16,,,,4619.26,0
17057010,14:29:53,14:29:53,9470,17,,,,4880.71,0
17057010,14:30:35,14:30:35,7773,18,,,,5082.99,0
17057010,14:31:41,14:31:41,7774,19,,,,5641.52,0
17057010,14:32:41,14:32:41,7533,20,,,,6359.99,0
17057010,14:33:00,14:33:00,1665,21,,,,6601.75,
17057010,14:33:19,14:33:19,1666,22,,,,6806.19,0
17057010,14:34:05,14:34:05,1588,23,,,,7209.08,0
17057010,14:34:36,14:34:36,1589,24,,,,7506.95,0
17057010,14:35:14,14:35:14,1590,25,,,,7842.09,0
17057010,14:35:40,14:35:40,1591,26,,,,8120.4,0
17057010,14:36:25,14:36:25,1592,27,,,,8524.01,0
17057010,14:36:48,14:36:48,1593,28,,,,8738.15,0
17057010,14:37:08,14:37:08,1594,29,,,,8931.67,0
17057010,14:37:25,14:37:25,1595,30,,,,9093.85,0
17057010,14:37:54,14:37:54,1596,31,,,,9390.19,0
17057010,14:39:36,14:39:36,1363,32,,,,9939.01,0
17057010,14:40:02,14:40:02,1597,33,,,,10214.35,0
17057010,14:41:00,14:41:00,622,34,,,,10758.96,
17057010,14:46:03,14:46:03,623,35,,,,14443.15,0
17057010,14:51:00,14:51:00,9922,36,,1,,17982.97,
17057120,14:20:00,14:20:00,9482,1,,,1,0,
17057120,14:20:20,14:20:20,241,2,,,,202.13,0
17057120,14:21:49,14:21:49,8242,3,,,,633.9,0
17057120,14:22:12,14:22:12,6310,4,,,,892.35,0
17057120,14:22:36,14:22:36,6311,5,,,,1119.85,0
17057120,14:23:20,14:23:20,6944,6,,,,1553.65,0
17057120,14:23:43,14:23:43,6945,7,,,,1799.72,0
17057120,14:24:08,14:24:08,6946,8,,,,2108.91,0
17057120,14:24:46,14:24:46,8935,9,,,,2432.28,0
17057120,14:25:59,14:25:59,3158,10,,,,2861.56,0
17057120,14:26:23,14:26:23,3159,11,,,,3086.7,0
17057120,14:27:00,14:27:00,7244,12,,,,3490.12,
17057120,14:27:34,14:27:34,3246,13,,,,3874.05,0
17057120,14:27:44,14:27:44,7770,14,,,,3946.43,0
17057120,14:28:25,14:28:25,9469,15,,,,4301.87,0
17057120,14:29:23,14:29:23,8067,16,,,,4619.26,0
17057120,14:29:53,14:29:53,9470,17,,,,4880.71,0
17057120,14:30:35,14:30:35,7773,18,,,,5082.99,0
17057120,14:31:41,14:31:41,7774,19,,,,5641.52,0
17057120,14:32:41,14:32:41,7533,20,,,,6359.99,0
17057120,14:33:00,14:33:00,1665,21,,,,6601.75,
17057120,14:33:19,14:33:19,1666,22,,,,6806.19,0
17057120,14:34:05,14:34:05,1588,23,,,,7209.08,0
17057120,14:34:36,14:34:36,1589,24,,,,7506.95,0
17057120,14:35:14,14:35:14,1590,25,,,,7842.09,0
17057120,14:35:40,14:35:40,1591,26,,,,8120.4,0
17057120,14:36:25,14:36:25,1592,27,,,,8524.01,0
17057120,14:36:48,14:36:48,1593,28,,,,8738.15,0
17057120,14:37:08,14:37:08,1594,29,,,,8931.67,0
17057120,14:37:25,14:37:25,1595,30,,,,9093.85,0
17057120,14:37:54,14:37:54,1596,31,,,,9390.19,0
17057120,14:39:36,14:39:36,1363,32,,,,9939.01,0
17057120,14:40:02,14:40:02,1597,33,,,,10214.35,0
17057120,14:41:00,14:41:00,622,34,,,,10758.96,
17057120,14:46:03,14:46:03,623,35,,,,14443.15,0
17057120,14:51:00,14:51:00,9922,36,,1,,17982.97,
17057140,14:20:00,14:20:00,9482,1,,,1,0,
17057140,14:20:20,14:20:20,241,2,,,,202.13,0
17057140,14:21:49,14:21:49,8242,3,,,,633.9,0
17057140,14:22:12,14:22:12,6310,4,,,,892.35,0
17057140,14:22:36,14:22:36,6311,5,,,,1119.85,0
17057140,14:23:20,14:23:20,6944,6,,,,1553.65,0
17057140,14:23:43,14:23:43,6945,7,,,,1799.72,0
17057140,14:24:08,14:24:08,6946,8,,,,2108.91,0
17057140,14:24:46,14:24:46,8935,9,,,,2432.28,0
17057140,14:25:59,14:25:59,3158,10,,,,2861.56,0
17057140,14:26:23,14:26:23,3159,11,,,,3086.7,0
17057140,14:27:00,14:27:00,7244,12,,,,3490.12,
17057140,14:27:34,14:27:34,3246,13,,,,3874.05,0
17057140,14:27:44,14:27:44,7770,14,,,,3946.43,0
17057140,14:28:25,14:28:25,9469,15,,,,4301.87,0
17057140,14:29:23,14:29:23,8067,16,,,,4619.26,0
17057140,14:29:53,14:29:53,9470,17,,,,4880.71,0
17057140,14:30:35,14:30:35,7773,18,,,,5082.99,0
17057140,14:31:41,14:31:41,7774,19,,,,5641.52,0
17057140,14:32:41,14:32:41,7533,20,,,,6359.99,0
17057140,14:33:00,14:33:00,1665,21,,,,6601.75,
17057140,14:33:19,14:33:19,1666,22,,,,6806.19,0
17057140,14:34:05,14:34:05,1588,23,,,,7209.08,0
17057140,14:34:36,14:34:36,1589,24,,,,7506.95,0
17057140,14:35:14,14:35:14,1590,25,,,,7842.09,0
17057140,14:35:40,14:35:40,1591,26,,,,8120.4,0
17057140,14:36:25,14:36:25,1592,27,,,,8524.01,0
17057140,14:36:48,14:36:48,1593,28,,,,8738.15,0
17057140,14:37:08,14:37:08,1594,29,,,,8931.67,0
17057140,14:37:25,14:37:25,1595,30,,,,9093.85,0
17057140,14:37:54,14:37:54,1596,31,,,,9390.19,0
17057140,14:39:36,14:39:36,1363,32,,,,9939.01,0
17057140,14:40:02,14:40:02,1597,33,,,,10214.35,0
17057140,14:41:00,14:41:00,622,34,,,,10758.96,
17057140,14:46:03,14:46:03,623,35,,,,14443.15,0
17057140,14:51:00,14:51:00,9922,36,,1,,17982.97,
17282010,19:20:00,19:20:00,9482,1,,,1,0,
17282010,19:20:17,19:20:17,241,2,,,,202.13,0
17282010,19:21:34,19:21:34,8242,3,,,,633.9,0
17282010,19:21:53,19:21:53,6310,4,,,,892.35,0
17282010,19:22:14,19:22:14,6311,5,,,,1119.85,0
17282010,19:22:51,19:22:51,6944,6,,,,1553.65,0
17282010,19:23:11,19:23:11,6945,7,,,,1799.72,0
17282010,19:23:33,19:23:33,6946,8,,,,2108.91,0
17282010,19:24:05,19:24:05,8935,9,,,,2432.28,0
17282010,19:25:08,19:25:08,3158,10,,,,2861.56,0
17282010,19:25:28,19:25:28,3159,11,,,,3086.7,0
17282010,19:26:00,19:26:00,7244,12,,,,3490.12,
17282010,19:26:34,19:26:34,3246,13,,,,3874.05,0
17282010,19:26:44,19:26:44,7770,14,,,,3946.43,0
17282010,19:27:25,19:27:25,9469,15,,,,4301.87,0
17282010,19:28:23,19:28:23,8067,16,,,,4619.26,0
17282010,19:28:53,19:28:53,9470,17,,,,4880.71,0
17282010,19:29:35,19:29:35,7773,18,,,,5082.99,0
17282010,19:30:41,19:30:41,7774,19,,,,5641.52,0
17282010,19:31:41,19:31:41,7533,20,,,,6359.99,0
17282010,19:32:00,19:32:00,1665,21,,,,6601.75,
17282010,19:32:17,19:32:17,1666,22,,,,6806.19,0
17282010,19:32:57,19:32:57,1588,23,,,,7209.08,0
17282010,19:33:24,19:33:24,1589,24,,,,7506.95,0
17282010,19:33:57,19:33:57,1590,25,,,,7842.09,0
17282010,19:34:20,19:34:20,1591,26,,,,8120.4,0
17282010,19:34:59,19:34:59,1592,27,,,,8524.01,0
17282010,19:35:20,19:35:20,1593,28,,,,8738.15,0
17282010,19:35:37,19:35:37,1594,29,,,,8931.67,0
17282010,19:35:52,19:35:52,1595,30,,,,9093.85,0
17282010,19:36:17,19:36:17,1596,31,,,,9390.19,0
17282010,19:37:46,19:37:46,1363,32,,,,9939.01,0
17282010,19:38:09,19:38:09,1597,33,,,,10214.35,0
17282010,19:39:00,19:39:00,622,34,,,,10758.96,
17282010,19:44:03,19:44:03,623,35,,,,14443.15,0
17282010,19:49:00,19:49:00,9922,36,,1,,17982.97,
17282120,19:20:00,19:20:00,9482,1,,,1,0,
17282120,19:20:17,19:20:17,241,2,,,,202.13,0
17282120,19:21:34,19:21:34,8242,3,,,,633.9,0
17282120,19:21:53,19:21:53,6310,4,,,,892.35,0
17282120,19:22:14,19:22:14,6311,5,,,,1119.85,0
17282120,19:22:51,19:22:51,6944,6,,,,1553.65,0
17282120,19:23:11,19:23:11,6945,7,,,,1799.72,0
17282120,19:23:33,19:23:33,6946,8,,,,2108.91,0
17282120,19:24:05,19:24:05,8935,9,,,,2432.28,0
17282120,19:25:08,19:25:08,3158,10,,,,2861.56,0
17282120,19:25:28,19:25:28,3159,11,,,,3086.7,0
17282120,19:26:00,19:26:00,7244,12,,,,3490.12,
17282120,19:26:34,19:26:34,3246,13,,,,3874.05,0
17282120,19:26:44,19:26:44,7770,14,,,,3946.43,0
17282120,19:27:25,19:27:25,9469,15,,,,4301.87,0
17282120,19:28:23,19:28:23,8067,16,,,,4619.26,0
17282120,19:28:53,19:28:53,9470,17,,,,4880.71,0
17282120,19:29:35,19:29:35,7773,18,,,,5082.99,0
17282120,19:30:41,19:30:41,7774,19,,,,5641.52,0
17282120,19:31:41,19:31:41,7533,20,,,,6359.99,0
17282120,19:32:00,19:32:00,1665,21,,,,6601.75,
17282120,19:32:17,19:32:17,1666,22,,,,6806.19,0
17282120,19:32:57,19:32:57,1588,23,,,,7209.08,0
17282120,19:33:24,19:33:24,1589,24,,,,7506.95,0
17282120,19:33:57,19:33:57,1590,25,,,,7842.09,0
17282120,19:34:20,19:34:20,1591,26,,,,8120.4,0
17282120,19:34:59,19:34:59,1592,27,,,,8524.01,0
17282120,19:35:20,19:35:20,1593,28,,,,8738.15,0
17282120,19:35:37,19:35:37,1594,29,,,,8931.67,0
17282120,19:35:52,19:35:52,1595,30,,,,9093.85,0
17282120,19:36:17,19:36:17,1596,31,,,,9390.19,0
17282120,19:37:46,19:37:46,1363,32,,,,9939.01,0
17282120,19:38:09,19:38:09,1597,33,,,,10214.35,0
17282120,19:39:00,19:39:00,622,34,,,,10758.96,
17282120,19:44:03,19:44:03,623,35,,,,14443.15,0
17282120,19:49:00,19:49:00,9922,36,,1,,17982.97,
17282140,19:20:00,19:20:00,9482,1,,,1,0,
17282140,19:20:17,19:20:17,241,2,,,,202.13,0
17282140,19:21:34,19:21:34,8242,3,,,,633.9,0
17282140,19:21:53,19:21:53,6310,4,,,,892.35,0
17282140,19:22:14,19:22:14,6311,5,,,,1119.85,0
17282140,19:22:51,19:22:51,6944,6,,,,1553.65,0
17282140,19:23:11,19:23:11,6945,7,,,,1799.72,0
17282140,19:23:33,19:23:33,6946,8,,,,2108.91,0
17282140,19:24:05,19:24:05,8935,9,,,,2432.28,0
17282140,19:25:08,19:25:08,3158,10,,,,2861.56,0
17282140,19:25:28,19:25:28,3159,11,,,,3086.7,0
17282140,19:26:00,19:26:00,7244,12,,,,3490.12,
17282140,19:26:34,19:26:34,3246,13,,,,3874.05,0
17282140,19:26:44,19:26:44,7770,14,,,,3946.43,0
17282140,19:27:25,19:27:25,9469,15,,,,4301.87,0
17282140,19:28:23,19:28:23,8067,16,,,,4619.26,0
17282140,19:28:53,19:28:53,9470,17,,,,4880.71,0
17282140,19:29:35,19:29:35,7773,18,,,,5082.99,0
17282140,19:30:41,19:30:41,7774,19,,,,5641.52,0
17282140,19:31:41,19:31:41,7533,20,,,,6359.99,0
17282140,19:32:00,19:32:00,1665,21,,,,6601.75,
17282140,19:32:17,19:32:17,1666,22,,,,6806.19,0
17282140,19:32:57,19:32:57,1588,23,,,,7209.08,0
17282140,19:33:24,19:33:24,1589,24,,,,7506.95,0
17282140,19:33:57,19:33:57,1590,25,,,,7842.09,0
17282140,19:34:20,19:34:20,1591,26,,,,8120.4,0
17282140,19:34:59,19:34:59,1592,27,,,,8524.01,0
17282140,19:35:20,19:35:20,1593,28,,,,8738.15,0
17282140,19:35:37,19:35:37,1594,29,,,,8931.67,0
17282140,19:35:52,19:35:52,1595,30,,,,9093.85,0
17282140,19:36:17,19:36:17,1596,31,,,,9390.19,0
17282140,19:37:46,19:37:46,1363,32,,,,9939.01,0
17282140,19:38:09,19:38:09,1597,33,,,,10214.35,0
17282140,19:39:00,19:39:00,622,34,,,,10758.96,
17282140,19:44:03,19:44:03,623,35,,,,14443.15,0
17282140,19:49:00,19:49:00,9922,36,,1,,17982.97,
17399020,21:29:00,21:29:00,9482,1,,,1,0,
17399020,21:29:17,21:29:17,241,2,,,,202.13,0
17399020,21:30:34,21:30:34,8242,3,,,,633.9,0
17399020,21:30:53,21:30:53,6310,4,,,,892.35,0
17399020,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399020,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399020,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399020,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399020,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399020,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399020,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399020,21:35:00,21:35:00,7244,12,,,,3490.12,
17399020,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399020,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399020,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399020,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399020,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399020,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399020,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399020,21:40:41,21:40:41,7533,20,,,,6360,0
17399020,21:41:00,21:41:00,1665,21,,,,6601.76,
17399020,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399020,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399020,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399020,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399020,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399020,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399020,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399020,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399020,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399020,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399020,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399020,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399020,21:48:00,21:48:00,622,35,,,,10784.24,
17399020,21:53:33,21:53:33,623,36,,,,14468.43,0
17399020,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399030,21:29:00,21:29:00,9482,1,,,1,0,
17399030,21:29:17,21:29:17,241,2,,,,202.13,0
17399030,21:30:34,21:30:34,8242,3,,,,633.9,0
17399030,21:30:53,21:30:53,6310,4,,,,892.35,0
17399030,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399030,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399030,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399030,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399030,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399030,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399030,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399030,21:35:00,21:35:00,7244,12,,,,3490.12,
17399030,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399030,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399030,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399030,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399030,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399030,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399030,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399030,21:40:41,21:40:41,7533,20,,,,6360,0
17399030,21:41:00,21:41:00,1665,21,,,,6601.76,
17399030,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399030,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399030,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399030,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399030,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399030,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399030,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399030,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399030,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399030,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399030,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399030,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399030,21:48:00,21:48:00,622,35,,,,10784.24,
17399030,21:53:33,21:53:33,623,36,,,,14468.43,0
17399030,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399040,21:29:00,21:29:00,9482,1,,,1,0,
17399040,21:29:17,21:29:17,241,2,,,,202.13,0
17399040,21:30:34,21:30:34,8242,3,,,,633.9,0
17399040,21:30:53,21:30:53,6310,4,,,,892.35,0
17399040,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399040,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399040,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399040,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399040,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399040,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399040,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399040,21:35:00,21:35:00,7244,12,,,,3490.12,
17399040,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399040,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399040,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399040,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399040,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399040,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399040,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399040,21:40:41,21:40:41,7533,20,,,,6360,0
17399040,21:41:00,21:41:00,1665,21,,,,6601.76,
17399040,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399040,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399040,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399040,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399040,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399040,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399040,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399040,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399040,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399040,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399040,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399040,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399040,21:48:00,21:48:00,622,35,,,,10784.24,
17399040,21:53:33,21:53:33,623,36,,,,14468.43,0
17399040,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399050,21:29:00,21:29:00,9482,1,,,1,0,
17399050,21:29:17,21:29:17,241,2,,,,202.13,0
17399050,21:30:34,21:30:34,8242,3,,,,633.9,0
17399050,21:30:53,21:30:53,6310,4,,,,892.35,0
17399050,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399050,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399050,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399050,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399050,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399050,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399050,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399050,21:35:00,21:35:00,7244,12,,,,3490.12,
17399050,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399050,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399050,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399050,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399050,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399050,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399050,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399050,21:40:41,21:40:41,7533,20,,,,6360,0
17399050,21:41:00,21:41:00,1665,21,,,,6601.76,
17399050,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399050,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399050,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399050,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399050,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399050,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399050,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399050,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399050,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399050,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399050,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399050,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399050,21:48:00,21:48:00,622,35,,,,10784.24,
17399050,21:53:33,21:53:33,623,36,,,,14468.43,0
17399050,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399060,21:29:00,21:29:00,9482,1,,,1,0,
17399060,21:29:17,21:29:17,241,2,,,,202.13,0
17399060,21:30:34,21:30:34,8242,3,,,,633.9,0
17399060,21:30:53,21:30:53,6310,4,,,,892.35,0
17399060,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399060,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399060,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399060,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399060,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399060,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399060,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399060,21:35:00,21:35:00,7244,12,,,,3490.12,
17399060,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399060,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399060,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399060,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399060,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399060,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399060,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399060,21:40:41,21:40:41,7533,20,,,,6360,0
17399060,21:41:00,21:41:00,1665,21,,,,6601.76,
17399060,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399060,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399060,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399060,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399060,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399060,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399060,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399060,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399060,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399060,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399060,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399060,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399060,21:48:00,21:48:00,622,35,,,,10784.24,
17399060,21:53:33,21:53:33,623,36,,,,14468.43,0
17399060,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399080,21:29:00,21:29:00,9482,1,,,1,0,
17399080,21:29:17,21:29:17,241,2,,,,202.13,0
17399080,21:30:34,21:30:34,8242,3,,,,633.9,0
17399080,21:30:53,21:30:53,6310,4,,,,892.35,0
17399080,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399080,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399080,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399080,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399080,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399080,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399080,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399080,21:35:00,21:35:00,7244,12,,,,3490.12,
17399080,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399080,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399080,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399080,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399080,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399080,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399080,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399080,21:40:41,21:40:41,7533,20,,,,6360,0
17399080,21:41:00,21:41:00,1665,21,,,,6601.76,
17399080,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399080,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399080,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399080,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399080,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399080,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399080,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399080,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399080,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399080,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399080,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399080,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399080,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399080,21:48:00,21:48:00,622,35,,,,10784.24,
17399080,21:53:33,21:53:33,623,36,,,,14468.43,0
17399080,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399090,21:29:00,21:29:00,9482,1,,,1,0,
17399090,21:29:17,21:29:17,241,2,,,,202.13,0
17399090,21:30:34,21:30:34,8242,3,,,,633.9,0
17399090,21:30:53,21:30:53,6310,4,,,,892.35,0
17399090,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399090,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399090,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399090,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399090,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399090,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399090,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399090,21:35:00,21:35:00,7244,12,,,,3490.12,
17399090,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399090,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399090,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399090,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399090,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399090,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399090,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399090,21:40:41,21:40:41,7533,20,,,,6360,0
17399090,21:41:00,21:41:00,1665,21,,,,6601.76,
17399090,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399090,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399090,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399090,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399090,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399090,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399090,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399090,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399090,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399090,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399090,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399090,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399090,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399090,21:48:00,21:48:00,622,35,,,,10784.24,
17399090,21:53:33,21:53:33,623,36,,,,14468.43,0
17399090,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399100,21:29:00,21:29:00,9482,1,,,1,0,
17399100,21:29:17,21:29:17,241,2,,,,202.13,0
17399100,21:30:34,21:30:34,8242,3,,,,633.9,0
17399100,21:30:53,21:30:53,6310,4,,,,892.35,0
17399100,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399100,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399100,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399100,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399100,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399100,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399100,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399100,21:35:00,21:35:00,7244,12,,,,3490.12,
17399100,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399100,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399100,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399100,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399100,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399100,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399100,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399100,21:40:41,21:40:41,7533,20,,,,6360,0
17399100,21:41:00,21:41:00,1665,21,,,,6601.76,
17399100,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399100,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399100,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399100,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399100,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399100,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399100,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399100,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399100,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399100,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399100,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399100,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399100,21:48:00,21:48:00,622,35,,,,10784.24,
17399100,21:53:33,21:53:33,623,36,,,,14468.43,0
17399100,21:59:00,21:59:00,9922,37,,1,,18008.25,
17399130,21:29:00,21:29:00,9482,1,,,1,0,
17399130,21:29:17,21:29:17,241,2,,,,202.13,0
17399130,21:30:34,21:30:34,8242,3,,,,633.9,0
17399130,21:30:53,21:30:53,6310,4,,,,892.35,0
17399130,21:31:14,21:31:14,6311,5,,,,1119.85,0
17399130,21:31:51,21:31:51,6944,6,,,,1553.65,0
17399130,21:32:11,21:32:11,6945,7,,,,1799.72,0
17399130,21:32:33,21:32:33,6946,8,,,,2108.91,0
17399130,21:33:05,21:33:05,8935,9,,,,2432.28,0
17399130,21:34:08,21:34:08,3158,10,,,,2861.56,0
17399130,21:34:28,21:34:28,3159,11,,,,3086.7,0
17399130,21:35:00,21:35:00,7244,12,,,,3490.12,
17399130,21:35:34,21:35:34,3246,13,,,,3874.05,0
17399130,21:35:44,21:35:44,7770,14,,,,3946.43,0
17399130,21:36:25,21:36:25,9469,15,,,,4301.87,0
17399130,21:37:23,21:37:23,8067,16,,,,4619.26,0
17399130,21:37:53,21:37:53,9470,17,,,,4880.71,0
17399130,21:38:35,21:38:35,7773,18,,,,5082.99,0
17399130,21:39:41,21:39:41,7774,19,,,,5641.52,0
17399130,21:40:41,21:40:41,7533,20,,,,6360,0
17399130,21:41:00,21:41:00,1665,21,,,,6601.76,
17399130,21:41:16,21:41:16,1666,22,,,,6806.2,0
17399130,21:41:56,21:41:56,1588,23,,,,7209.09,0
17399130,21:42:23,21:42:23,1589,24,,,,7506.96,0
17399130,21:42:56,21:42:56,1590,25,,,,7842.1,0
17399130,21:43:18,21:43:18,1591,26,,,,8120.41,0
17399130,21:43:57,21:43:57,1592,27,,,,8524.02,0
17399130,21:44:17,21:44:17,1593,28,,,,8738.16,0
17399130,21:44:34,21:44:34,1594,29,,,,8931.68,0
17399130,21:44:49,21:44:49,1595,30,,,,9093.86,0
17399130,21:45:14,21:45:14,1596,31,,,,9390.2,0
17399130,21:46:42,21:46:42,1363,32,,,,9939.02,0
17399130,21:47:08,21:47:08,1597,33,,,,10214.45,0
17399130,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
17399130,21:48:00,21:48:00,622,35,,,,10784.24,
17399130,21:53:33,21:53:33,623,36,,,,14468.43,0
17399130,21:59:00,21:59:00,9922,37,,1,,18008.25,
17735020,07:37:00,07:37:00,9482,1,,,1,0,
17735020,07:37:23,07:37:23,241,2,,,,202.13,0
17735020,07:39:05,07:39:05,8242,3,,,,633.9,0
17735020,07:39:31,07:39:31,6310,4,,,,892.35,0
17735020,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735020,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735020,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735020,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735020,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735020,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735020,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735020,07:45:00,07:45:00,7244,12,,,,3490.12,
17735020,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735020,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735020,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735020,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735020,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735020,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735020,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735020,07:53:31,07:53:31,7533,20,,,,6360,0
17735020,07:54:00,07:54:00,1665,21,,,,6601.76,
17735020,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735020,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735020,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735020,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735020,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735020,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735020,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735020,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735020,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735020,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735020,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735020,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735020,08:05:00,08:05:00,622,35,,,,10784.24,
17735020,08:12:35,08:12:35,623,36,,,,14468.43,0
17735020,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735030,07:37:00,07:37:00,9482,1,,,1,0,
17735030,07:37:23,07:37:23,241,2,,,,202.13,0
17735030,07:39:05,07:39:05,8242,3,,,,633.9,0
17735030,07:39:31,07:39:31,6310,4,,,,892.35,0
17735030,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735030,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735030,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735030,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735030,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735030,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735030,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735030,07:45:00,07:45:00,7244,12,,,,3490.12,
17735030,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735030,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735030,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735030,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735030,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735030,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735030,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735030,07:53:31,07:53:31,7533,20,,,,6360,0
17735030,07:54:00,07:54:00,1665,21,,,,6601.76,
17735030,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735030,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735030,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735030,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735030,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735030,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735030,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735030,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735030,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735030,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735030,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735030,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735030,08:05:00,08:05:00,622,35,,,,10784.24,
17735030,08:12:35,08:12:35,623,36,,,,14468.43,0
17735030,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735040,07:37:00,07:37:00,9482,1,,,1,0,
17735040,07:37:23,07:37:23,241,2,,,,202.13,0
17735040,07:39:05,07:39:05,8242,3,,,,633.9,0
17735040,07:39:31,07:39:31,6310,4,,,,892.35,0
17735040,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735040,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735040,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735040,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735040,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735040,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735040,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735040,07:45:00,07:45:00,7244,12,,,,3490.12,
17735040,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735040,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735040,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735040,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735040,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735040,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735040,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735040,07:53:31,07:53:31,7533,20,,,,6360,0
17735040,07:54:00,07:54:00,1665,21,,,,6601.76,
17735040,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735040,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735040,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735040,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735040,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735040,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735040,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735040,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735040,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735040,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735040,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735040,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735040,08:05:00,08:05:00,622,35,,,,10784.24,
17735040,08:12:35,08:12:35,623,36,,,,14468.43,0
17735040,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735050,07:37:00,07:37:00,9482,1,,,1,0,
17735050,07:37:23,07:37:23,241,2,,,,202.13,0
17735050,07:39:05,07:39:05,8242,3,,,,633.9,0
17735050,07:39:31,07:39:31,6310,4,,,,892.35,0
17735050,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735050,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735050,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735050,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735050,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735050,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735050,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735050,07:45:00,07:45:00,7244,12,,,,3490.12,
17735050,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735050,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735050,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735050,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735050,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735050,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735050,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735050,07:53:31,07:53:31,7533,20,,,,6360,0
17735050,07:54:00,07:54:00,1665,21,,,,6601.76,
17735050,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735050,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735050,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735050,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735050,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735050,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735050,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735050,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735050,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735050,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735050,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735050,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735050,08:05:00,08:05:00,622,35,,,,10784.24,
17735050,08:12:35,08:12:35,623,36,,,,14468.43,0
17735050,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735060,07:37:00,07:37:00,9482,1,,,1,0,
17735060,07:37:23,07:37:23,241,2,,,,202.13,0
17735060,07:39:05,07:39:05,8242,3,,,,633.9,0
17735060,07:39:31,07:39:31,6310,4,,,,892.35,0
17735060,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735060,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735060,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735060,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735060,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735060,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735060,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735060,07:45:00,07:45:00,7244,12,,,,3490.12,
17735060,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735060,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735060,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735060,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735060,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735060,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735060,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735060,07:53:31,07:53:31,7533,20,,,,6360,0
17735060,07:54:00,07:54:00,1665,21,,,,6601.76,
17735060,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735060,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735060,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735060,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735060,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735060,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735060,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735060,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735060,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735060,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735060,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735060,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735060,08:05:00,08:05:00,622,35,,,,10784.24,
17735060,08:12:35,08:12:35,623,36,,,,14468.43,0
17735060,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735080,07:37:00,07:37:00,9482,1,,,1,0,
17735080,07:37:23,07:37:23,241,2,,,,202.13,0
17735080,07:39:05,07:39:05,8242,3,,,,633.9,0
17735080,07:39:31,07:39:31,6310,4,,,,892.35,0
17735080,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735080,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735080,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735080,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735080,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735080,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735080,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735080,07:45:00,07:45:00,7244,12,,,,3490.12,
17735080,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735080,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735080,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735080,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735080,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735080,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735080,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735080,07:53:31,07:53:31,7533,20,,,,6360,0
17735080,07:54:00,07:54:00,1665,21,,,,6601.76,
17735080,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735080,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735080,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735080,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735080,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735080,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735080,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735080,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735080,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735080,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735080,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735080,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735080,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735080,08:05:00,08:05:00,622,35,,,,10784.24,
17735080,08:12:35,08:12:35,623,36,,,,14468.43,0
17735080,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735090,07:37:00,07:37:00,9482,1,,,1,0,
17735090,07:37:23,07:37:23,241,2,,,,202.13,0
17735090,07:39:05,07:39:05,8242,3,,,,633.9,0
17735090,07:39:31,07:39:31,6310,4,,,,892.35,0
17735090,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735090,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735090,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735090,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735090,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735090,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735090,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735090,07:45:00,07:45:00,7244,12,,,,3490.12,
17735090,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735090,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735090,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735090,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735090,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735090,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735090,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735090,07:53:31,07:53:31,7533,20,,,,6360,0
17735090,07:54:00,07:54:00,1665,21,,,,6601.76,
17735090,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735090,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735090,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735090,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735090,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735090,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735090,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735090,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735090,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735090,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735090,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735090,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735090,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735090,08:05:00,08:05:00,622,35,,,,10784.24,
17735090,08:12:35,08:12:35,623,36,,,,14468.43,0
17735090,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735100,07:37:00,07:37:00,9482,1,,,1,0,
17735100,07:37:23,07:37:23,241,2,,,,202.13,0
17735100,07:39:05,07:39:05,8242,3,,,,633.9,0
17735100,07:39:31,07:39:31,6310,4,,,,892.35,0
17735100,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735100,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735100,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735100,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735100,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735100,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735100,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735100,07:45:00,07:45:00,7244,12,,,,3490.12,
17735100,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735100,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735100,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735100,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735100,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735100,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735100,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735100,07:53:31,07:53:31,7533,20,,,,6360,0
17735100,07:54:00,07:54:00,1665,21,,,,6601.76,
17735100,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735100,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735100,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735100,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735100,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735100,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735100,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735100,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735100,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735100,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735100,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735100,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735100,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735100,08:05:00,08:05:00,622,35,,,,10784.24,
17735100,08:12:35,08:12:35,623,36,,,,14468.43,0
17735100,08:20:00,08:20:00,9922,37,,1,,18008.25,
17735130,07:37:00,07:37:00,9482,1,,,1,0,
17735130,07:37:23,07:37:23,241,2,,,,202.13,0
17735130,07:39:05,07:39:05,8242,3,,,,633.9,0
17735130,07:39:31,07:39:31,6310,4,,,,892.35,0
17735130,07:39:59,07:39:59,6311,5,,,,1119.85,0
17735130,07:40:48,07:40:48,6944,6,,,,1553.65,0
17735130,07:41:15,07:41:15,6945,7,,,,1799.72,0
17735130,07:41:44,07:41:44,6946,8,,,,2108.91,0
17735130,07:42:26,07:42:26,8935,9,,,,2432.28,0
17735130,07:43:51,07:43:51,3158,10,,,,2861.56,0
17735130,07:44:18,07:44:18,3159,11,,,,3086.7,0
17735130,07:45:00,07:45:00,7244,12,,,,3490.12,
17735130,07:45:51,07:45:51,3246,13,,,,3874.05,0
17735130,07:46:06,07:46:06,7770,14,,,,3946.43,0
17735130,07:47:08,07:47:08,9469,15,,,,4301.87,0
17735130,07:48:35,07:48:35,8067,16,,,,4619.26,0
17735130,07:49:20,07:49:20,9470,17,,,,4880.71,0
17735130,07:50:22,07:50:22,7773,18,,,,5082.99,0
17735130,07:52:02,07:52:02,7774,19,,,,5641.52,0
17735130,07:53:31,07:53:31,7533,20,,,,6360,0
17735130,07:54:00,07:54:00,1665,21,,,,6601.76,
17735130,07:54:26,07:54:26,1666,22,,,,6806.2,0
17735130,07:55:28,07:55:28,1588,23,,,,7209.09,0
17735130,07:56:11,07:56:11,1589,24,,,,7506.96,0
17735130,07:57:02,07:57:02,1590,25,,,,7842.1,0
17735130,07:57:38,07:57:38,1591,26,,,,8120.41,0
17735130,07:58:38,07:58:38,1592,27,,,,8524.02,0
17735130,07:59:10,07:59:10,1593,28,,,,8738.16,0
17735130,07:59:37,07:59:37,1594,29,,,,8931.68,0
17735130,08:00:00,08:00:00,1595,30,,,,9093.86,0
17735130,08:00:39,08:00:39,1596,31,,,,9390.2,0
17735130,08:02:57,08:02:57,1363,32,,,,9939.02,0
17735130,08:03:38,08:03:38,1597,33,,,,10214.45,0
17735130,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
17735130,08:05:00,08:05:00,622,35,,,,10784.24,
17735130,08:12:35,08:12:35,623,36,,,,14468.43,0
17735130,08:20:00,08:20:00,9922,37,,1,,18008.25,
17909020,22:26:00,22:26:00,9482,1,,,1,0,
17909020,22:26:17,22:26:17,241,2,,,,202.13,0
17909020,22:27:34,22:27:34,8242,3,,,,633.9,0
17909020,22:27:53,22:27:53,6310,4,,,,892.35,0
17909020,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909020,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909020,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909020,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909020,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909020,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909020,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909020,22:32:00,22:32:00,7244,12,,,,3490.12,
17909020,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909020,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909020,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909020,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909020,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909020,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909020,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909020,22:36:44,22:36:44,7533,20,,,,6360,0
17909020,22:37:00,22:37:00,1665,21,,,,6601.76,
17909020,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909020,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909020,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909020,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909020,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909020,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909020,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909020,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909020,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909020,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909020,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909020,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909020,22:43:00,22:43:00,622,35,,,,10784.24,
17909020,22:47:33,22:47:33,623,36,,,,14468.43,0
17909020,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909030,22:26:00,22:26:00,9482,1,,,1,0,
17909030,22:26:17,22:26:17,241,2,,,,202.13,0
17909030,22:27:34,22:27:34,8242,3,,,,633.9,0
17909030,22:27:53,22:27:53,6310,4,,,,892.35,0
17909030,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909030,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909030,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909030,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909030,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909030,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909030,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909030,22:32:00,22:32:00,7244,12,,,,3490.12,
17909030,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909030,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909030,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909030,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909030,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909030,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909030,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909030,22:36:44,22:36:44,7533,20,,,,6360,0
17909030,22:37:00,22:37:00,1665,21,,,,6601.76,
17909030,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909030,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909030,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909030,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909030,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909030,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909030,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909030,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909030,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909030,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909030,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909030,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909030,22:43:00,22:43:00,622,35,,,,10784.24,
17909030,22:47:33,22:47:33,623,36,,,,14468.43,0
17909030,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909040,22:26:00,22:26:00,9482,1,,,1,0,
17909040,22:26:17,22:26:17,241,2,,,,202.13,0
17909040,22:27:34,22:27:34,8242,3,,,,633.9,0
17909040,22:27:53,22:27:53,6310,4,,,,892.35,0
17909040,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909040,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909040,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909040,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909040,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909040,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909040,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909040,22:32:00,22:32:00,7244,12,,,,3490.12,
17909040,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909040,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909040,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909040,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909040,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909040,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909040,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909040,22:36:44,22:36:44,7533,20,,,,6360,0
17909040,22:37:00,22:37:00,1665,21,,,,6601.76,
17909040,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909040,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909040,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909040,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909040,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909040,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909040,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909040,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909040,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909040,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909040,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909040,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909040,22:43:00,22:43:00,622,35,,,,10784.24,
17909040,22:47:33,22:47:33,623,36,,,,14468.43,0
17909040,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909050,22:26:00,22:26:00,9482,1,,,1,0,
17909050,22:26:17,22:26:17,241,2,,,,202.13,0
17909050,22:27:34,22:27:34,8242,3,,,,633.9,0
17909050,22:27:53,22:27:53,6310,4,,,,892.35,0
17909050,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909050,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909050,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909050,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909050,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909050,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909050,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909050,22:32:00,22:32:00,7244,12,,,,3490.12,
17909050,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909050,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909050,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909050,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909050,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909050,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909050,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909050,22:36:44,22:36:44,7533,20,,,,6360,0
17909050,22:37:00,22:37:00,1665,21,,,,6601.76,
17909050,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909050,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909050,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909050,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909050,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909050,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909050,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909050,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909050,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909050,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909050,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909050,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909050,22:43:00,22:43:00,622,35,,,,10784.24,
17909050,22:47:33,22:47:33,623,36,,,,14468.43,0
17909050,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909060,22:26:00,22:26:00,9482,1,,,1,0,
17909060,22:26:17,22:26:17,241,2,,,,202.13,0
17909060,22:27:34,22:27:34,8242,3,,,,633.9,0
17909060,22:27:53,22:27:53,6310,4,,,,892.35,0
17909060,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909060,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909060,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909060,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909060,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909060,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909060,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909060,22:32:00,22:32:00,7244,12,,,,3490.12,
17909060,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909060,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909060,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909060,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909060,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909060,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909060,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909060,22:36:44,22:36:44,7533,20,,,,6360,0
17909060,22:37:00,22:37:00,1665,21,,,,6601.76,
17909060,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909060,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909060,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909060,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909060,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909060,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909060,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909060,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909060,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909060,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909060,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909060,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909060,22:43:00,22:43:00,622,35,,,,10784.24,
17909060,22:47:33,22:47:33,623,36,,,,14468.43,0
17909060,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909080,22:26:00,22:26:00,9482,1,,,1,0,
17909080,22:26:17,22:26:17,241,2,,,,202.13,0
17909080,22:27:34,22:27:34,8242,3,,,,633.9,0
17909080,22:27:53,22:27:53,6310,4,,,,892.35,0
17909080,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909080,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909080,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909080,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909080,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909080,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909080,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909080,22:32:00,22:32:00,7244,12,,,,3490.12,
17909080,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909080,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909080,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909080,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909080,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909080,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909080,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909080,22:36:44,22:36:44,7533,20,,,,6360,0
17909080,22:37:00,22:37:00,1665,21,,,,6601.76,
17909080,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909080,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909080,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909080,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909080,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909080,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909080,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909080,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909080,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909080,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909080,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909080,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909080,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909080,22:43:00,22:43:00,622,35,,,,10784.24,
17909080,22:47:33,22:47:33,623,36,,,,14468.43,0
17909080,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909090,22:26:00,22:26:00,9482,1,,,1,0,
17909090,22:26:17,22:26:17,241,2,,,,202.13,0
17909090,22:27:34,22:27:34,8242,3,,,,633.9,0
17909090,22:27:53,22:27:53,6310,4,,,,892.35,0
17909090,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909090,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909090,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909090,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909090,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909090,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909090,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909090,22:32:00,22:32:00,7244,12,,,,3490.12,
17909090,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909090,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909090,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909090,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909090,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909090,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909090,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909090,22:36:44,22:36:44,7533,20,,,,6360,0
17909090,22:37:00,22:37:00,1665,21,,,,6601.76,
17909090,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909090,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909090,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909090,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909090,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909090,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909090,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909090,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909090,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909090,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909090,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909090,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909090,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909090,22:43:00,22:43:00,622,35,,,,10784.24,
17909090,22:47:33,22:47:33,623,36,,,,14468.43,0
17909090,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909100,22:26:00,22:26:00,9482,1,,,1,0,
17909100,22:26:17,22:26:17,241,2,,,,202.13,0
17909100,22:27:34,22:27:34,8242,3,,,,633.9,0
17909100,22:27:53,22:27:53,6310,4,,,,892.35,0
17909100,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909100,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909100,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909100,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909100,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909100,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909100,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909100,22:32:00,22:32:00,7244,12,,,,3490.12,
17909100,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909100,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909100,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909100,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909100,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909100,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909100,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909100,22:36:44,22:36:44,7533,20,,,,6360,0
17909100,22:37:00,22:37:00,1665,21,,,,6601.76,
17909100,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909100,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909100,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909100,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909100,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909100,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909100,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909100,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909100,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909100,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909100,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909100,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909100,22:43:00,22:43:00,622,35,,,,10784.24,
17909100,22:47:33,22:47:33,623,36,,,,14468.43,0
17909100,22:52:00,22:52:00,9922,37,,1,,18008.25,
17909130,22:26:00,22:26:00,9482,1,,,1,0,
17909130,22:26:17,22:26:17,241,2,,,,202.13,0
17909130,22:27:34,22:27:34,8242,3,,,,633.9,0
17909130,22:27:53,22:27:53,6310,4,,,,892.35,0
17909130,22:28:14,22:28:14,6311,5,,,,1119.85,0
17909130,22:28:51,22:28:51,6944,6,,,,1553.65,0
17909130,22:29:11,22:29:11,6945,7,,,,1799.72,0
17909130,22:29:33,22:29:33,6946,8,,,,2108.91,0
17909130,22:30:05,22:30:05,8935,9,,,,2432.28,0
17909130,22:31:08,22:31:08,3158,10,,,,2861.56,0
17909130,22:31:28,22:31:28,3159,11,,,,3086.7,0
17909130,22:32:00,22:32:00,7244,12,,,,3490.12,
17909130,22:32:28,22:32:28,3246,13,,,,3874.05,0
17909130,22:32:37,22:32:37,7770,14,,,,3946.43,0
17909130,22:33:11,22:33:11,9469,15,,,,4301.87,0
17909130,22:33:59,22:33:59,8067,16,,,,4619.26,0
17909130,22:34:24,22:34:24,9470,17,,,,4880.71,0
17909130,22:34:59,22:34:59,7773,18,,,,5082.99,0
17909130,22:35:54,22:35:54,7774,19,,,,5641.52,0
17909130,22:36:44,22:36:44,7533,20,,,,6360,0
17909130,22:37:00,22:37:00,1665,21,,,,6601.76,
17909130,22:37:14,22:37:14,1666,22,,,,6806.2,0
17909130,22:37:48,22:37:48,1588,23,,,,7209.09,0
17909130,22:38:11,22:38:11,1589,24,,,,7506.96,0
17909130,22:38:39,22:38:39,1590,25,,,,7842.1,0
17909130,22:38:59,22:38:59,1591,26,,,,8120.41,0
17909130,22:39:31,22:39:31,1592,27,,,,8524.02,0
17909130,22:39:49,22:39:49,1593,28,,,,8738.16,0
17909130,22:40:03,22:40:03,1594,29,,,,8931.68,0
17909130,22:40:16,22:40:16,1595,30,,,,9093.86,0
17909130,22:40:37,22:40:37,1596,31,,,,9390.2,0
17909130,22:41:53,22:41:53,1363,32,,,,9939.02,0
17909130,22:42:15,22:42:15,1597,33,,,,10214.45,0
17909130,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
17909130,22:43:00,22:43:00,622,35,,,,10784.24,
17909130,22:47:33,22:47:33,623,36,,,,14468.43,0
17909130,22:52:00,22:52:00,9922,37,,1,,18008.25,
18013020,16:54:00,16:54:00,9482,1,,,1,0,
18013020,16:54:20,16:54:20,241,2,,,,202.13,0
18013020,16:55:49,16:55:49,8242,3,,,,633.9,0
18013020,16:56:12,16:56:12,6310,4,,,,892.35,0
18013020,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013020,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013020,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013020,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013020,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013020,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013020,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013020,17:01:00,17:01:00,7244,12,,,,3490.12,
18013020,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013020,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013020,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013020,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013020,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013020,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013020,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013020,17:08:34,17:08:34,7533,20,,,,6360,0
18013020,17:09:00,17:09:00,1665,21,,,,6601.76,
18013020,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013020,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013020,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013020,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013020,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013020,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013020,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013020,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013020,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013020,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013020,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013020,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013020,17:19:00,17:19:00,622,35,,,,10784.24,
18013020,17:25:04,17:25:04,623,36,,,,14468.43,0
18013020,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013030,16:54:00,16:54:00,9482,1,,,1,0,
18013030,16:54:20,16:54:20,241,2,,,,202.13,0
18013030,16:55:49,16:55:49,8242,3,,,,633.9,0
18013030,16:56:12,16:56:12,6310,4,,,,892.35,0
18013030,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013030,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013030,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013030,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013030,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013030,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013030,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013030,17:01:00,17:01:00,7244,12,,,,3490.12,
18013030,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013030,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013030,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013030,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013030,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013030,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013030,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013030,17:08:34,17:08:34,7533,20,,,,6360,0
18013030,17:09:00,17:09:00,1665,21,,,,6601.76,
18013030,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013030,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013030,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013030,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013030,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013030,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013030,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013030,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013030,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013030,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013030,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013030,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013030,17:19:00,17:19:00,622,35,,,,10784.24,
18013030,17:25:04,17:25:04,623,36,,,,14468.43,0
18013030,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013040,16:54:00,16:54:00,9482,1,,,1,0,
18013040,16:54:20,16:54:20,241,2,,,,202.13,0
18013040,16:55:49,16:55:49,8242,3,,,,633.9,0
18013040,16:56:12,16:56:12,6310,4,,,,892.35,0
18013040,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013040,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013040,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013040,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013040,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013040,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013040,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013040,17:01:00,17:01:00,7244,12,,,,3490.12,
18013040,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013040,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013040,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013040,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013040,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013040,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013040,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013040,17:08:34,17:08:34,7533,20,,,,6360,0
18013040,17:09:00,17:09:00,1665,21,,,,6601.76,
18013040,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013040,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013040,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013040,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013040,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013040,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013040,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013040,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013040,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013040,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013040,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013040,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013040,17:19:00,17:19:00,622,35,,,,10784.24,
18013040,17:25:04,17:25:04,623,36,,,,14468.43,0
18013040,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013050,16:54:00,16:54:00,9482,1,,,1,0,
18013050,16:54:20,16:54:20,241,2,,,,202.13,0
18013050,16:55:49,16:55:49,8242,3,,,,633.9,0
18013050,16:56:12,16:56:12,6310,4,,,,892.35,0
18013050,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013050,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013050,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013050,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013050,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013050,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013050,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013050,17:01:00,17:01:00,7244,12,,,,3490.12,
18013050,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013050,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013050,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013050,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013050,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013050,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013050,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013050,17:08:34,17:08:34,7533,20,,,,6360,0
18013050,17:09:00,17:09:00,1665,21,,,,6601.76,
18013050,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013050,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013050,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013050,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013050,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013050,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013050,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013050,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013050,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013050,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013050,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013050,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013050,17:19:00,17:19:00,622,35,,,,10784.24,
18013050,17:25:04,17:25:04,623,36,,,,14468.43,0
18013050,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013060,16:54:00,16:54:00,9482,1,,,1,0,
18013060,16:54:20,16:54:20,241,2,,,,202.13,0
18013060,16:55:49,16:55:49,8242,3,,,,633.9,0
18013060,16:56:12,16:56:12,6310,4,,,,892.35,0
18013060,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013060,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013060,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013060,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013060,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013060,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013060,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013060,17:01:00,17:01:00,7244,12,,,,3490.12,
18013060,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013060,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013060,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013060,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013060,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013060,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013060,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013060,17:08:34,17:08:34,7533,20,,,,6360,0
18013060,17:09:00,17:09:00,1665,21,,,,6601.76,
18013060,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013060,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013060,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013060,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013060,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013060,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013060,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013060,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013060,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013060,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013060,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013060,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013060,17:19:00,17:19:00,622,35,,,,10784.24,
18013060,17:25:04,17:25:04,623,36,,,,14468.43,0
18013060,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013080,16:54:00,16:54:00,9482,1,,,1,0,
18013080,16:54:20,16:54:20,241,2,,,,202.13,0
18013080,16:55:49,16:55:49,8242,3,,,,633.9,0
18013080,16:56:12,16:56:12,6310,4,,,,892.35,0
18013080,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013080,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013080,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013080,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013080,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013080,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013080,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013080,17:01:00,17:01:00,7244,12,,,,3490.12,
18013080,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013080,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013080,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013080,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013080,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013080,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013080,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013080,17:08:34,17:08:34,7533,20,,,,6360,0
18013080,17:09:00,17:09:00,1665,21,,,,6601.76,
18013080,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013080,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013080,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013080,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013080,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013080,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013080,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013080,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013080,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013080,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013080,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013080,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013080,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013080,17:19:00,17:19:00,622,35,,,,10784.24,
18013080,17:25:04,17:25:04,623,36,,,,14468.43,0
18013080,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013090,16:54:00,16:54:00,9482,1,,,1,0,
18013090,16:54:20,16:54:20,241,2,,,,202.13,0
18013090,16:55:49,16:55:49,8242,3,,,,633.9,0
18013090,16:56:12,16:56:12,6310,4,,,,892.35,0
18013090,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013090,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013090,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013090,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013090,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013090,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013090,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013090,17:01:00,17:01:00,7244,12,,,,3490.12,
18013090,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013090,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013090,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013090,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013090,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013090,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013090,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013090,17:08:34,17:08:34,7533,20,,,,6360,0
18013090,17:09:00,17:09:00,1665,21,,,,6601.76,
18013090,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013090,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013090,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013090,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013090,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013090,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013090,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013090,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013090,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013090,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013090,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013090,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013090,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013090,17:19:00,17:19:00,622,35,,,,10784.24,
18013090,17:25:04,17:25:04,623,36,,,,14468.43,0
18013090,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013100,16:54:00,16:54:00,9482,1,,,1,0,
18013100,16:54:20,16:54:20,241,2,,,,202.13,0
18013100,16:55:49,16:55:49,8242,3,,,,633.9,0
18013100,16:56:12,16:56:12,6310,4,,,,892.35,0
18013100,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013100,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013100,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013100,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013100,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013100,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013100,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013100,17:01:00,17:01:00,7244,12,,,,3490.12,
18013100,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013100,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013100,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013100,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013100,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013100,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013100,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013100,17:08:34,17:08:34,7533,20,,,,6360,0
18013100,17:09:00,17:09:00,1665,21,,,,6601.76,
18013100,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013100,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013100,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013100,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013100,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013100,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013100,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013100,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013100,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013100,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013100,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013100,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013100,17:19:00,17:19:00,622,35,,,,10784.24,
18013100,17:25:04,17:25:04,623,36,,,,14468.43,0
18013100,17:31:00,17:31:00,9922,37,,1,,18008.25,
18013130,16:54:00,16:54:00,9482,1,,,1,0,
18013130,16:54:20,16:54:20,241,2,,,,202.13,0
18013130,16:55:49,16:55:49,8242,3,,,,633.9,0
18013130,16:56:12,16:56:12,6310,4,,,,892.35,0
18013130,16:56:36,16:56:36,6311,5,,,,1119.85,0
18013130,16:57:20,16:57:20,6944,6,,,,1553.65,0
18013130,16:57:43,16:57:43,6945,7,,,,1799.72,0
18013130,16:58:08,16:58:08,6946,8,,,,2108.91,0
18013130,16:58:46,16:58:46,8935,9,,,,2432.28,0
18013130,16:59:59,16:59:59,3158,10,,,,2861.56,0
18013130,17:00:23,17:00:23,3159,11,,,,3086.7,0
18013130,17:01:00,17:01:00,7244,12,,,,3490.12,
18013130,17:01:46,17:01:46,3246,13,,,,3874.05,0
18013130,17:01:59,17:01:59,7770,14,,,,3946.43,0
18013130,17:02:54,17:02:54,9469,15,,,,4301.87,0
18013130,17:04:11,17:04:11,8067,16,,,,4619.26,0
18013130,17:04:51,17:04:51,9470,17,,,,4880.71,0
18013130,17:05:46,17:05:46,7773,18,,,,5082.99,0
18013130,17:07:15,17:07:15,7774,19,,,,5641.52,0
18013130,17:08:34,17:08:34,7533,20,,,,6360,0
18013130,17:09:00,17:09:00,1665,21,,,,6601.76,
18013130,17:09:24,17:09:24,1666,22,,,,6806.2,0
18013130,17:10:20,17:10:20,1588,23,,,,7209.09,0
18013130,17:10:59,17:10:59,1589,24,,,,7506.96,0
18013130,17:11:46,17:11:46,1590,25,,,,7842.1,0
18013130,17:12:18,17:12:18,1591,26,,,,8120.41,0
18013130,17:13:13,17:13:13,1592,27,,,,8524.02,0
18013130,17:13:42,17:13:42,1593,28,,,,8738.16,0
18013130,17:14:06,17:14:06,1594,29,,,,8931.68,0
18013130,17:14:27,17:14:27,1595,30,,,,9093.86,0
18013130,17:15:02,17:15:02,1596,31,,,,9390.2,0
18013130,17:17:08,17:17:08,1363,32,,,,9939.02,0
18013130,17:17:45,17:17:45,1597,33,,,,10214.45,0
18013130,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
18013130,17:19:00,17:19:00,622,35,,,,10784.24,
18013130,17:25:04,17:25:04,623,36,,,,14468.43,0
18013130,17:31:00,17:31:00,9922,37,,1,,18008.25,
18065010,11:20:00,11:20:00,9482,1,,,1,0,
18065010,11:20:20,11:20:20,241,2,,,,202.13,0
18065010,11:21:49,11:21:49,8242,3,,,,633.9,0
18065010,11:22:12,11:22:12,6310,4,,,,892.35,0
18065010,11:22:36,11:22:36,6311,5,,,,1119.85,0
18065010,11:23:20,11:23:20,6944,6,,,,1553.65,0
18065010,11:23:43,11:23:43,6945,7,,,,1799.72,0
18065010,11:24:08,11:24:08,6946,8,,,,2108.91,0
18065010,11:24:46,11:24:46,8935,9,,,,2432.28,0
18065010,11:25:59,11:25:59,3158,10,,,,2861.56,0
18065010,11:26:23,11:26:23,3159,11,,,,3086.7,0
18065010,11:27:00,11:27:00,7244,12,,,,3490.12,
18065010,11:27:34,11:27:34,3246,13,,,,3874.05,0
18065010,11:27:44,11:27:44,7770,14,,,,3946.43,0
18065010,11:28:25,11:28:25,9469,15,,,,4301.87,0
18065010,11:29:23,11:29:23,8067,16,,,,4619.26,0
18065010,11:29:53,11:29:53,9470,17,,,,4880.71,0
18065010,11:30:35,11:30:35,7773,18,,,,5082.99,0
18065010,11:31:41,11:31:41,7774,19,,,,5641.52,0
18065010,11:32:41,11:32:41,7533,20,,,,6359.99,0
18065010,11:33:00,11:33:00,1665,21,,,,6601.75,
18065010,11:33:19,11:33:19,1666,22,,,,6806.19,0
18065010,11:34:05,11:34:05,1588,23,,,,7209.08,0
18065010,11:34:36,11:34:36,1589,24,,,,7506.95,0
18065010,11:35:14,11:35:14,1590,25,,,,7842.09,0
18065010,11:35:40,11:35:40,1591,26,,,,8120.4,0
18065010,11:36:25,11:36:25,1592,27,,,,8524.01,0
18065010,11:36:48,11:36:48,1593,28,,,,8738.15,0
18065010,11:37:08,11:37:08,1594,29,,,,8931.67,0
18065010,11:37:25,11:37:25,1595,30,,,,9093.85,0
18065010,11:37:54,11:37:54,1596,31,,,,9390.19,0
18065010,11:39:36,11:39:36,1363,32,,,,9939.01,0
18065010,11:40:02,11:40:02,1597,33,,,,10214.35,0
18065010,11:41:00,11:41:00,622,34,,,,10758.96,
18065010,11:46:03,11:46:03,623,35,,,,14443.15,0
18065010,11:51:00,11:51:00,9922,36,,1,,17982.97,
18065120,11:20:00,11:20:00,9482,1,,,1,0,
18065120,11:20:20,11:20:20,241,2,,,,202.13,0
18065120,11:21:49,11:21:49,8242,3,,,,633.9,0
18065120,11:22:12,11:22:12,6310,4,,,,892.35,0
18065120,11:22:36,11:22:36,6311,5,,,,1119.85,0
18065120,11:23:20,11:23:20,6944,6,,,,1553.65,0
18065120,11:23:43,11:23:43,6945,7,,,,1799.72,0
18065120,11:24:08,11:24:08,6946,8,,,,2108.91,0
18065120,11:24:46,11:24:46,8935,9,,,,2432.28,0
18065120,11:25:59,11:25:59,3158,10,,,,2861.56,0
18065120,11:26:23,11:26:23,3159,11,,,,3086.7,0
18065120,11:27:00,11:27:00,7244,12,,,,3490.12,
18065120,11:27:34,11:27:34,3246,13,,,,3874.05,0
18065120,11:27:44,11:27:44,7770,14,,,,3946.43,0
18065120,11:28:25,11:28:25,9469,15,,,,4301.87,0
18065120,11:29:23,11:29:23,8067,16,,,,4619.26,0
18065120,11:29:53,11:29:53,9470,17,,,,4880.71,0
18065120,11:30:35,11:30:35,7773,18,,,,5082.99,0
18065120,11:31:41,11:31:41,7774,19,,,,5641.52,0
18065120,11:32:41,11:32:41,7533,20,,,,6359.99,0
18065120,11:33:00,11:33:00,1665,21,,,,6601.75,
18065120,11:33:19,11:33:19,1666,22,,,,6806.19,0
18065120,11:34:05,11:34:05,1588,23,,,,7209.08,0
18065120,11:34:36,11:34:36,1589,24,,,,7506.95,0
18065120,11:35:14,11:35:14,1590,25,,,,7842.09,0
18065120,11:35:40,11:35:40,1591,26,,,,8120.4,0
18065120,11:36:25,11:36:25,1592,27,,,,8524.01,0
18065120,11:36:48,11:36:48,1593,28,,,,8738.15,0
18065120,11:37:08,11:37:08,1594,29,,,,8931.67,0
18065120,11:37:25,11:37:25,1595,30,,,,9093.85,0
18065120,11:37:54,11:37:54,1596,31,,,,9390.19,0
18065120,11:39:36,11:39:36,1363,32,,,,9939.01,0
18065120,11:40:02,11:40:02,1597,33,,,,10214.35,0
18065120,11:41:00,11:41:00,622,34,,,,10758.96,
18065120,11:46:03,11:46:03,623,35,,,,14443.15,0
18065120,11:51:00,11:51:00,9922,36,,1,,17982.97,
18065140,11:20:00,11:20:00,9482,1,,,1,0,
18065140,11:20:20,11:20:20,241,2,,,,202.13,0
18065140,11:21:49,11:21:49,8242,3,,,,633.9,0
18065140,11:22:12,11:22:12,6310,4,,,,892.35,0
18065140,11:22:36,11:22:36,6311,5,,,,1119.85,0
18065140,11:23:20,11:23:20,6944,6,,,,1553.65,0
18065140,11:23:43,11:23:43,6945,7,,,,1799.72,0
18065140,11:24:08,11:24:08,6946,8,,,,2108.91,0
18065140,11:24:46,11:24:46,8935,9,,,,2432.28,0
18065140,11:25:59,11:25:59,3158,10,,,,2861.56,0
18065140,11:26:23,11:26:23,3159,11,,,,3086.7,0
18065140,11:27:00,11:27:00,7244,12,,,,3490.12,
18065140,11:27:34,11:27:34,3246,13,,,,3874.05,0
18065140,11:27:44,11:27:44,7770,14,,,,3946.43,0
18065140,11:28:25,11:28:25,9469,15,,,,4301.87,0
18065140,11:29:23,11:29:23,8067,16,,,,4619.26,0
18065140,11:29:53,11:29:53,9470,17,,,,4880.71,0
18065140,11:30:35,11:30:35,7773,18,,,,5082.99,0
18065140,11:31:41,11:31:41,7774,19,,,,5641.52,0
18065140,11:32:41,11:32:41,7533,20,,,,6359.99,0
18065140,11:33:00,11:33:00,1665,21,,,,6601.75,
18065140,11:33:19,11:33:19,1666,22,,,,6806.19,0
18065140,11:34:05,11:34:05,1588,23,,,,7209.08,0
18065140,11:34:36,11:34:36,1589,24,,,,7506.95,0
18065140,11:35:14,11:35:14,1590,25,,,,7842.09,0
18065140,11:35:40,11:35:40,1591,26,,,,8120.4,0
18065140,11:36:25,11:36:25,1592,27,,,,8524.01,0
18065140,11:36:48,11:36:48,1593,28,,,,8738.15,0
18065140,11:37:08,11:37:08,1594,29,,,,8931.67,0
18065140,11:37:25,11:37:25,1595,30,,,,9093.85,0
18065140,11:37:54,11:37:54,1596,31,,,,9390.19,0
18065140,11:39:36,11:39:36,1363,32,,,,9939.01,0
18065140,11:40:02,11:40:02,1597,33,,,,10214.35,0
18065140,11:41:00,11:41:00,622,34,,,,10758.96,
18065140,11:46:03,11:46:03,623,35,,,,14443.15,0
18065140,11:51:00,11:51:00,9922,36,,1,,17982.97,
18175010,12:20:00,12:20:00,9482,1,,,1,0,
18175010,12:20:20,12:20:20,241,2,,,,202.13,0
18175010,12:21:49,12:21:49,8242,3,,,,633.9,0
18175010,12:22:12,12:22:12,6310,4,,,,892.35,0
18175010,12:22:36,12:22:36,6311,5,,,,1119.85,0
18175010,12:23:20,12:23:20,6944,6,,,,1553.65,0
18175010,12:23:43,12:23:43,6945,7,,,,1799.72,0
18175010,12:24:08,12:24:08,6946,8,,,,2108.91,0
18175010,12:24:46,12:24:46,8935,9,,,,2432.28,0
18175010,12:25:59,12:25:59,3158,10,,,,2861.56,0
18175010,12:26:23,12:26:23,3159,11,,,,3086.7,0
18175010,12:27:00,12:27:00,7244,12,,,,3490.12,
18175010,12:27:34,12:27:34,3246,13,,,,3874.05,0
18175010,12:27:44,12:27:44,7770,14,,,,3946.43,0
18175010,12:28:25,12:28:25,9469,15,,,,4301.87,0
18175010,12:29:23,12:29:23,8067,16,,,,4619.26,0
18175010,12:29:53,12:29:53,9470,17,,,,4880.71,0
18175010,12:30:35,12:30:35,7773,18,,,,5082.99,0
18175010,12:31:41,12:31:41,7774,19,,,,5641.52,0
18175010,12:32:41,12:32:41,7533,20,,,,6359.99,0
18175010,12:33:00,12:33:00,1665,21,,,,6601.75,
18175010,12:33:19,12:33:19,1666,22,,,,6806.19,0
18175010,12:34:05,12:34:05,1588,23,,,,7209.08,0
18175010,12:34:36,12:34:36,1589,24,,,,7506.95,0
18175010,12:35:14,12:35:14,1590,25,,,,7842.09,0
18175010,12:35:40,12:35:40,1591,26,,,,8120.4,0
18175010,12:36:25,12:36:25,1592,27,,,,8524.01,0
18175010,12:36:48,12:36:48,1593,28,,,,8738.15,0
18175010,12:37:08,12:37:08,1594,29,,,,8931.67,0
18175010,12:37:25,12:37:25,1595,30,,,,9093.85,0
18175010,12:37:54,12:37:54,1596,31,,,,9390.19,0
18175010,12:39:36,12:39:36,1363,32,,,,9939.01,0
18175010,12:40:02,12:40:02,1597,33,,,,10214.35,0
18175010,12:41:00,12:41:00,622,34,,,,10758.96,
18175010,12:46:03,12:46:03,623,35,,,,14443.15,0
18175010,12:51:00,12:51:00,9922,36,,1,,17982.97,
18175120,12:20:00,12:20:00,9482,1,,,1,0,
18175120,12:20:20,12:20:20,241,2,,,,202.13,0
18175120,12:21:49,12:21:49,8242,3,,,,633.9,0
18175120,12:22:12,12:22:12,6310,4,,,,892.35,0
18175120,12:22:36,12:22:36,6311,5,,,,1119.85,0
18175120,12:23:20,12:23:20,6944,6,,,,1553.65,0
18175120,12:23:43,12:23:43,6945,7,,,,1799.72,0
18175120,12:24:08,12:24:08,6946,8,,,,2108.91,0
18175120,12:24:46,12:24:46,8935,9,,,,2432.28,0
18175120,12:25:59,12:25:59,3158,10,,,,2861.56,0
18175120,12:26:23,12:26:23,3159,11,,,,3086.7,0
18175120,12:27:00,12:27:00,7244,12,,,,3490.12,
18175120,12:27:34,12:27:34,3246,13,,,,3874.05,0
18175120,12:27:44,12:27:44,7770,14,,,,3946.43,0
18175120,12:28:25,12:28:25,9469,15,,,,4301.87,0
18175120,12:29:23,12:29:23,8067,16,,,,4619.26,0
18175120,12:29:53,12:29:53,9470,17,,,,4880.71,0
18175120,12:30:35,12:30:35,7773,18,,,,5082.99,0
18175120,12:31:41,12:31:41,7774,19,,,,5641.52,0
18175120,12:32:41,12:32:41,7533,20,,,,6359.99,0
18175120,12:33:00,12:33:00,1665,21,,,,6601.75,
18175120,12:33:19,12:33:19,1666,22,,,,6806.19,0
18175120,12:34:05,12:34:05,1588,23,,,,7209.08,0
18175120,12:34:36,12:34:36,1589,24,,,,7506.95,0
18175120,12:35:14,12:35:14,1590,25,,,,7842.09,0
18175120,12:35:40,12:35:40,1591,26,,,,8120.4,0
18175120,12:36:25,12:36:25,1592,27,,,,8524.01,0
18175120,12:36:48,12:36:48,1593,28,,,,8738.15,0
18175120,12:37:08,12:37:08,1594,29,,,,8931.67,0
18175120,12:37:25,12:37:25,1595,30,,,,9093.85,0
18175120,12:37:54,12:37:54,1596,31,,,,9390.19,0
18175120,12:39:36,12:39:36,1363,32,,,,9939.01,0
18175120,12:40:02,12:40:02,1597,33,,,,10214.35,0
18175120,12:41:00,12:41:00,622,34,,,,10758.96,
18175120,12:46:03,12:46:03,623,35,,,,14443.15,0
18175120,12:51:00,12:51:00,9922,36,,1,,17982.97,
18175140,12:20:00,12:20:00,9482,1,,,1,0,
18175140,12:20:20,12:20:20,241,2,,,,202.13,0
18175140,12:21:49,12:21:49,8242,3,,,,633.9,0
18175140,12:22:12,12:22:12,6310,4,,,,892.35,0
18175140,12:22:36,12:22:36,6311,5,,,,1119.85,0
18175140,12:23:20,12:23:20,6944,6,,,,1553.65,0
18175140,12:23:43,12:23:43,6945,7,,,,1799.72,0
18175140,12:24:08,12:24:08,6946,8,,,,2108.91,0
18175140,12:24:46,12:24:46,8935,9,,,,2432.28,0
18175140,12:25:59,12:25:59,3158,10,,,,2861.56,0
18175140,12:26:23,12:26:23,3159,11,,,,3086.7,0
18175140,12:27:00,12:27:00,7244,12,,,,3490.12,
18175140,12:27:34,12:27:34,3246,13,,,,3874.05,0
18175140,12:27:44,12:27:44,7770,14,,,,3946.43,0
18175140,12:28:25,12:28:25,9469,15,,,,4301.87,0
18175140,12:29:23,12:29:23,8067,16,,,,4619.26,0
18175140,12:29:53,12:29:53,9470,17,,,,4880.71,0
18175140,12:30:35,12:30:35,7773,18,,,,5082.99,0
18175140,12:31:41,12:31:41,7774,19,,,,5641.52,0
18175140,12:32:41,12:32:41,7533,20,,,,6359.99,0
18175140,12:33:00,12:33:00,1665,21,,,,6601.75,
18175140,12:33:19,12:33:19,1666,22,,,,6806.19,0
18175140,12:34:05,12:34:05,1588,23,,,,7209.08,0
18175140,12:34:36,12:34:36,1589,24,,,,7506.95,0
18175140,12:35:14,12:35:14,1590,25,,,,7842.09,0
18175140,12:35:40,12:35:40,1591,26,,,,8120.4,0
18175140,12:36:25,12:36:25,1592,27,,,,8524.01,0
18175140,12:36:48,12:36:48,1593,28,,,,8738.15,0
18175140,12:37:08,12:37:08,1594,29,,,,8931.67,0
18175140,12:37:25,12:37:25,1595,30,,,,9093.85,0
18175140,12:37:54,12:37:54,1596,31,,,,9390.19,0
18175140,12:39:36,12:39:36,1363,32,,,,9939.01,0
18175140,12:40:02,12:40:02,1597,33,,,,10214.35,0
18175140,12:41:00,12:41:00,622,34,,,,10758.96,
18175140,12:46:03,12:46:03,623,35,,,,14443.15,0
18175140,12:51:00,12:51:00,9922,36,,1,,17982.97,
18299070,12:51:00,12:51:00,9482,1,,,1,0,
18299070,12:51:20,12:51:20,241,2,,,,202.13,0
18299070,12:52:49,12:52:49,8242,3,,,,633.9,0
18299070,12:53:12,12:53:12,6310,4,,,,892.35,0
18299070,12:53:36,12:53:36,6311,5,,,,1119.85,0
18299070,12:54:20,12:54:20,6944,6,,,,1553.65,0
18299070,12:54:43,12:54:43,6945,7,,,,1799.72,0
18299070,12:55:08,12:55:08,6946,8,,,,2108.91,0
18299070,12:55:46,12:55:46,8935,9,,,,2432.28,0
18299070,12:56:59,12:56:59,3158,10,,,,2861.56,0
18299070,12:57:23,12:57:23,3159,11,,,,3086.7,0
18299070,12:58:00,12:58:00,7244,12,,,,3490.12,
18299070,12:58:34,12:58:34,3246,13,,,,3874.05,0
18299070,12:58:44,12:58:44,7770,14,,,,3946.43,0
18299070,12:59:25,12:59:25,9469,15,,,,4301.87,0
18299070,13:00:23,13:00:23,8067,16,,,,4619.26,0
18299070,13:00:53,13:00:53,9470,17,,,,4880.71,0
18299070,13:01:35,13:01:35,7773,18,,,,5082.99,0
18299070,13:02:41,13:02:41,7774,19,,,,5641.52,0
18299070,13:03:41,13:03:41,7533,20,,,,6359.99,0
18299070,13:04:00,13:04:00,1665,21,,,,6601.75,
18299070,13:04:19,13:04:19,1666,22,,,,6806.19,0
18299070,13:05:05,13:05:05,1588,23,,,,7209.08,0
18299070,13:05:36,13:05:36,1589,24,,,,7506.95,0
18299070,13:06:14,13:06:14,1590,25,,,,7842.09,0
18299070,13:06:40,13:06:40,1591,26,,,,8120.4,0
18299070,13:07:25,13:07:25,1592,27,,,,8524.01,0
18299070,13:07:48,13:07:48,1593,28,,,,8738.15,0
18299070,13:08:08,13:08:08,1594,29,,,,8931.67,0
18299070,13:08:25,13:08:25,1595,30,,,,9093.85,0
18299070,13:08:54,13:08:54,1596,31,,,,9390.19,0
18299070,13:10:36,13:10:36,1363,32,,,,9939.01,0
18299070,13:11:02,13:11:02,1597,33,,,,10214.35,0
18299070,13:12:00,13:12:00,622,34,,,,10758.96,
18299070,13:17:03,13:17:03,623,35,,,,14443.15,0
18299070,13:22:00,13:22:00,9922,36,,1,,17982.97,
18299110,12:51:00,12:51:00,9482,1,,,1,0,
18299110,12:51:20,12:51:20,241,2,,,,202.13,0
18299110,12:52:49,12:52:49,8242,3,,,,633.9,0
18299110,12:53:12,12:53:12,6310,4,,,,892.35,0
18299110,12:53:36,12:53:36,6311,5,,,,1119.85,0
18299110,12:54:20,12:54:20,6944,6,,,,1553.65,0
18299110,12:54:43,12:54:43,6945,7,,,,1799.72,0
18299110,12:55:08,12:55:08,6946,8,,,,2108.91,0
18299110,12:55:46,12:55:46,8935,9,,,,2432.28,0
18299110,12:56:59,12:56:59,3158,10,,,,2861.56,0
18299110,12:57:23,12:57:23,3159,11,,,,3086.7,0
18299110,12:58:00,12:58:00,7244,12,,,,3490.12,
18299110,12:58:34,12:58:34,3246,13,,,,3874.05,0
18299110,12:58:44,12:58:44,7770,14,,,,3946.43,0
18299110,12:59:25,12:59:25,9469,15,,,,4301.87,0
18299110,13:00:23,13:00:23,8067,16,,,,4619.26,0
18299110,13:00:53,13:00:53,9470,17,,,,4880.71,0
18299110,13:01:35,13:01:35,7773,18,,,,5082.99,0
18299110,13:02:41,13:02:41,7774,19,,,,5641.52,0
18299110,13:03:41,13:03:41,7533,20,,,,6359.99,0
18299110,13:04:00,13:04:00,1665,21,,,,6601.75,
18299110,13:04:19,13:04:19,1666,22,,,,6806.19,0
18299110,13:05:05,13:05:05,1588,23,,,,7209.08,0
18299110,13:05:36,13:05:36,1589,24,,,,7506.95,0
18299110,13:06:14,13:06:14,1590,25,,,,7842.09,0
18299110,13:06:40,13:06:40,1591,26,,,,8120.4,0
18299110,13:07:25,13:07:25,1592,27,,,,8524.01,0
18299110,13:07:48,13:07:48,1593,28,,,,8738.15,0
18299110,13:08:08,13:08:08,1594,29,,,,8931.67,0
18299110,13:08:25,13:08:25,1595,30,,,,9093.85,0
18299110,13:08:54,13:08:54,1596,31,,,,9390.19,0
18299110,13:10:36,13:10:36,1363,32,,,,9939.01,0
18299110,13:11:02,13:11:02,1597,33,,,,10214.35,0
18299110,13:12:00,13:12:00,622,34,,,,10758.96,
18299110,13:17:03,13:17:03,623,35,,,,14443.15,0
18299110,13:22:00,13:22:00,9922,36,,1,,17982.97,
18613070,11:51:00,11:51:00,9482,1,,,1,0,
18613070,11:51:20,11:51:20,241,2,,,,202.13,0
18613070,11:52:49,11:52:49,8242,3,,,,633.9,0
18613070,11:53:12,11:53:12,6310,4,,,,892.35,0
18613070,11:53:36,11:53:36,6311,5,,,,1119.85,0
18613070,11:54:20,11:54:20,6944,6,,,,1553.65,0
18613070,11:54:43,11:54:43,6945,7,,,,1799.72,0
18613070,11:55:08,11:55:08,6946,8,,,,2108.91,0
18613070,11:55:46,11:55:46,8935,9,,,,2432.28,0
18613070,11:56:59,11:56:59,3158,10,,,,2861.56,0
18613070,11:57:23,11:57:23,3159,11,,,,3086.7,0
18613070,11:58:00,11:58:00,7244,12,,,,3490.12,
18613070,11:58:34,11:58:34,3246,13,,,,3874.05,0
18613070,11:58:44,11:58:44,7770,14,,,,3946.43,0
18613070,11:59:25,11:59:25,9469,15,,,,4301.87,0
18613070,12:00:23,12:00:23,8067,16,,,,4619.26,0
18613070,12:00:53,12:00:53,9470,17,,,,4880.71,0
18613070,12:01:35,12:01:35,7773,18,,,,5082.99,0
18613070,12:02:41,12:02:41,7774,19,,,,5641.52,0
18613070,12:03:41,12:03:41,7533,20,,,,6359.99,0
18613070,12:04:00,12:04:00,1665,21,,,,6601.75,
18613070,12:04:19,12:04:19,1666,22,,,,6806.19,0
18613070,12:05:05,12:05:05,1588,23,,,,7209.08,0
18613070,12:05:36,12:05:36,1589,24,,,,7506.95,0
18613070,12:06:14,12:06:14,1590,25,,,,7842.09,0
18613070,12:06:40,12:06:40,1591,26,,,,8120.4,0
18613070,12:07:25,12:07:25,1592,27,,,,8524.01,0
18613070,12:07:48,12:07:48,1593,28,,,,8738.15,0
18613070,12:08:08,12:08:08,1594,29,,,,8931.67,0
18613070,12:08:25,12:08:25,1595,30,,,,9093.85,0
18613070,12:08:54,12:08:54,1596,31,,,,9390.19,0
18613070,12:10:36,12:10:36,1363,32,,,,9939.01,0
18613070,12:11:02,12:11:02,1597,33,,,,10214.35,0
18613070,12:12:00,12:12:00,622,34,,,,10758.96,
18613070,12:17:03,12:17:03,623,35,,,,14443.15,0
18613070,12:22:00,12:22:00,9922,36,,1,,17982.97,
18613110,11:51:00,11:51:00,9482,1,,,1,0,
18613110,11:51:20,11:51:20,241,2,,,,202.13,0
18613110,11:52:49,11:52:49,8242,3,,,,633.9,0
18613110,11:53:12,11:53:12,6310,4,,,,892.35,0
18613110,11:53:36,11:53:36,6311,5,,,,1119.85,0
18613110,11:54:20,11:54:20,6944,6,,,,1553.65,0
18613110,11:54:43,11:54:43,6945,7,,,,1799.72,0
18613110,11:55:08,11:55:08,6946,8,,,,2108.91,0
18613110,11:55:46,11:55:46,8935,9,,,,2432.28,0
18613110,11:56:59,11:56:59,3158,10,,,,2861.56,0
18613110,11:57:23,11:57:23,3159,11,,,,3086.7,0
18613110,11:58:00,11:58:00,7244,12,,,,3490.12,
18613110,11:58:34,11:58:34,3246,13,,,,3874.05,0
18613110,11:58:44,11:58:44,7770,14,,,,3946.43,0
18613110,11:59:25,11:59:25,9469,15,,,,4301.87,0
18613110,12:00:23,12:00:23,8067,16,,,,4619.26,0
18613110,12:00:53,12:00:53,9470,17,,,,4880.71,0
18613110,12:01:35,12:01:35,7773,18,,,,5082.99,0
18613110,12:02:41,12:02:41,7774,19,,,,5641.52,0
18613110,12:03:41,12:03:41,7533,20,,,,6359.99,0
18613110,12:04:00,12:04:00,1665,21,,,,6601.75,
18613110,12:04:19,12:04:19,1666,22,,,,6806.19,0
18613110,12:05:05,12:05:05,1588,23,,,,7209.08,0
18613110,12:05:36,12:05:36,1589,24,,,,7506.95,0
18613110,12:06:14,12:06:14,1590,25,,,,7842.09,0
18613110,12:06:40,12:06:40,1591,26,,,,8120.4,0
18613110,12:07:25,12:07:25,1592,27,,,,8524.01,0
18613110,12:07:48,12:07:48,1593,28,,,,8738.15,0
18613110,12:08:08,12:08:08,1594,29,,,,8931.67,0
18613110,12:08:25,12:08:25,1595,30,,,,9093.85,0
18613110,12:08:54,12:08:54,1596,31,,,,9390.19,0
18613110,12:10:36,12:10:36,1363,32,,,,9939.01,0
18613110,12:11:02,12:11:02,1597,33,,,,10214.35,0
18613110,12:12:00,12:12:00,622,34,,,,10758.96,
18613110,12:17:03,12:17:03,623,35,,,,14443.15,0
18613110,12:22:00,12:22:00,9922,36,,1,,17982.97,
187020,13:51:00,13:51:00,9482,1,,,1,0,
187020,13:51:20,13:51:20,241,2,,,,202.13,0
187020,13:52:49,13:52:49,8242,3,,,,633.9,0
187020,13:53:12,13:53:12,6310,4,,,,892.35,0
187020,13:53:36,13:53:36,6311,5,,,,1119.85,0
187020,13:54:20,13:54:20,6944,6,,,,1553.65,0
187020,13:54:43,13:54:43,6945,7,,,,1799.72,0
187020,13:55:08,13:55:08,6946,8,,,,2108.91,0
187020,13:55:46,13:55:46,8935,9,,,,2432.28,0
187020,13:56:59,13:56:59,3158,10,,,,2861.56,0
187020,13:57:23,13:57:23,3159,11,,,,3086.7,0
187020,13:58:00,13:58:00,7244,12,,,,3490.12,
187020,13:58:46,13:58:46,3246,13,,,,3874.05,0
187020,13:58:59,13:58:59,7770,14,,,,3946.43,0
187020,13:59:54,13:59:54,9469,15,,,,4301.87,0
187020,14:01:11,14:01:11,8067,16,,,,4619.26,0
187020,14:01:51,14:01:51,9470,17,,,,4880.71,0
187020,14:02:46,14:02:46,7773,18,,,,5082.99,0
187020,14:04:15,14:04:15,7774,19,,,,5641.52,0
187020,14:05:34,14:05:34,7533,20,,,,6360,0
187020,14:06:00,14:06:00,1665,21,,,,6601.76,
187020,14:06:21,14:06:21,1666,22,,,,6806.2,0
187020,14:07:12,14:07:12,1588,23,,,,7209.09,0
187020,14:07:47,14:07:47,1589,24,,,,7506.96,0
187020,14:08:29,14:08:29,1590,25,,,,7842.1,0
187020,14:08:58,14:08:58,1591,26,,,,8120.41,0
187020,14:09:47,14:09:47,1592,27,,,,8524.02,0
187020,14:10:14,14:10:14,1593,28,,,,8738.16,0
187020,14:10:35,14:10:35,1594,29,,,,8931.68,0
187020,14:10:54,14:10:54,1595,30,,,,9093.86,0
187020,14:11:26,14:11:26,1596,31,,,,9390.2,0
187020,14:13:19,14:13:19,1363,32,,,,9939.02,0
187020,14:13:53,14:13:53,1597,33,,,,10214.45,0
187020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187020,14:15:00,14:15:00,622,35,,,,10784.24,
187020,14:20:33,14:20:33,623,36,,,,14468.43,0
187020,14:26:00,14:26:00,9922,37,,1,,18008.25,
187030,13:51:00,13:51:00,9482,1,,,1,0,
187030,13:51:20,13:51:20,241,2,,,,202.13,0
187030,13:52:49,13:52:49,8242,3,,,,633.9,0
187030,13:53:12,13:53:12,6310,4,,,,892.35,0
187030,13:53:36,13:53:36,6311,5,,,,1119.85,0
187030,13:54:20,13:54:20,6944,6,,,,1553.65,0
187030,13:54:43,13:54:43,6945,7,,,,1799.72,0
187030,13:55:08,13:55:08,6946,8,,,,2108.91,0
187030,13:55:46,13:55:46,8935,9,,,,2432.28,0
187030,13:56:59,13:56:59,3158,10,,,,2861.56,0
187030,13:57:23,13:57:23,3159,11,,,,3086.7,0
187030,13:58:00,13:58:00,7244,12,,,,3490.12,
187030,13:58:46,13:58:46,3246,13,,,,3874.05,0
187030,13:58:59,13:58:59,7770,14,,,,3946.43,0
187030,13:59:54,13:59:54,9469,15,,,,4301.87,0
187030,14:01:11,14:01:11,8067,16,,,,4619.26,0
187030,14:01:51,14:01:51,9470,17,,,,4880.71,0
187030,14:02:46,14:02:46,7773,18,,,,5082.99,0
187030,14:04:15,14:04:15,7774,19,,,,5641.52,0
187030,14:05:34,14:05:34,7533,20,,,,6360,0
187030,14:06:00,14:06:00,1665,21,,,,6601.76,
187030,14:06:21,14:06:21,1666,22,,,,6806.2,0
187030,14:07:12,14:07:12,1588,23,,,,7209.09,0
187030,14:07:47,14:07:47,1589,24,,,,7506.96,0
187030,14:08:29,14:08:29,1590,25,,,,7842.1,0
187030,14:08:58,14:08:58,1591,26,,,,8120.41,0
187030,14:09:47,14:09:47,1592,27,,,,8524.02,0
187030,14:10:14,14:10:14,1593,28,,,,8738.16,0
187030,14:10:35,14:10:35,1594,29,,,,8931.68,0
187030,14:10:54,14:10:54,1595,30,,,,9093.86,0
187030,14:11:26,14:11:26,1596,31,,,,9390.2,0
187030,14:13:19,14:13:19,1363,32,,,,9939.02,0
187030,14:13:53,14:13:53,1597,33,,,,10214.45,0
187030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187030,14:15:00,14:15:00,622,35,,,,10784.24,
187030,14:20:33,14:20:33,623,36,,,,14468.43,0
187030,14:26:00,14:26:00,9922,37,,1,,18008.25,
187040,13:51:00,13:51:00,9482,1,,,1,0,
187040,13:51:20,13:51:20,241,2,,,,202.13,0
187040,13:52:49,13:52:49,8242,3,,,,633.9,0
187040,13:53:12,13:53:12,6310,4,,,,892.35,0
187040,13:53:36,13:53:36,6311,5,,,,1119.85,0
187040,13:54:20,13:54:20,6944,6,,,,1553.65,0
187040,13:54:43,13:54:43,6945,7,,,,1799.72,0
187040,13:55:08,13:55:08,6946,8,,,,2108.91,0
187040,13:55:46,13:55:46,8935,9,,,,2432.28,0
187040,13:56:59,13:56:59,3158,10,,,,2861.56,0
187040,13:57:23,13:57:23,3159,11,,,,3086.7,0
187040,13:58:00,13:58:00,7244,12,,,,3490.12,
187040,13:58:46,13:58:46,3246,13,,,,3874.05,0
187040,13:58:59,13:58:59,7770,14,,,,3946.43,0
187040,13:59:54,13:59:54,9469,15,,,,4301.87,0
187040,14:01:11,14:01:11,8067,16,,,,4619.26,0
187040,14:01:51,14:01:51,9470,17,,,,4880.71,0
187040,14:02:46,14:02:46,7773,18,,,,5082.99,0
187040,14:04:15,14:04:15,7774,19,,,,5641.52,0
187040,14:05:34,14:05:34,7533,20,,,,6360,0
187040,14:06:00,14:06:00,1665,21,,,,6601.76,
187040,14:06:21,14:06:21,1666,22,,,,6806.2,0
187040,14:07:12,14:07:12,1588,23,,,,7209.09,0
187040,14:07:47,14:07:47,1589,24,,,,7506.96,0
187040,14:08:29,14:08:29,1590,25,,,,7842.1,0
187040,14:08:58,14:08:58,1591,26,,,,8120.41,0
187040,14:09:47,14:09:47,1592,27,,,,8524.02,0
187040,14:10:14,14:10:14,1593,28,,,,8738.16,0
187040,14:10:35,14:10:35,1594,29,,,,8931.68,0
187040,14:10:54,14:10:54,1595,30,,,,9093.86,0
187040,14:11:26,14:11:26,1596,31,,,,9390.2,0
187040,14:13:19,14:13:19,1363,32,,,,9939.02,0
187040,14:13:53,14:13:53,1597,33,,,,10214.45,0
187040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187040,14:15:00,14:15:00,622,35,,,,10784.24,
187040,14:20:33,14:20:33,623,36,,,,14468.43,0
187040,14:26:00,14:26:00,9922,37,,1,,18008.25,
187050,13:51:00,13:51:00,9482,1,,,1,0,
187050,13:51:20,13:51:20,241,2,,,,202.13,0
187050,13:52:49,13:52:49,8242,3,,,,633.9,0
187050,13:53:12,13:53:12,6310,4,,,,892.35,0
187050,13:53:36,13:53:36,6311,5,,,,1119.85,0
187050,13:54:20,13:54:20,6944,6,,,,1553.65,0
187050,13:54:43,13:54:43,6945,7,,,,1799.72,0
187050,13:55:08,13:55:08,6946,8,,,,2108.91,0
187050,13:55:46,13:55:46,8935,9,,,,2432.28,0
187050,13:56:59,13:56:59,3158,10,,,,2861.56,0
187050,13:57:23,13:57:23,3159,11,,,,3086.7,0
187050,13:58:00,13:58:00,7244,12,,,,3490.12,
187050,13:58:46,13:58:46,3246,13,,,,3874.05,0
187050,13:58:59,13:58:59,7770,14,,,,3946.43,0
187050,13:59:54,13:59:54,9469,15,,,,4301.87,0
187050,14:01:11,14:01:11,8067,16,,,,4619.26,0
187050,14:01:51,14:01:51,9470,17,,,,4880.71,0
187050,14:02:46,14:02:46,7773,18,,,,5082.99,0
187050,14:04:15,14:04:15,7774,19,,,,5641.52,0
187050,14:05:34,14:05:34,7533,20,,,,6360,0
187050,14:06:00,14:06:00,1665,21,,,,6601.76,
187050,14:06:21,14:06:21,1666,22,,,,6806.2,0
187050,14:07:12,14:07:12,1588,23,,,,7209.09,0
187050,14:07:47,14:07:47,1589,24,,,,7506.96,0
187050,14:08:29,14:08:29,1590,25,,,,7842.1,0
187050,14:08:58,14:08:58,1591,26,,,,8120.41,0
187050,14:09:47,14:09:47,1592,27,,,,8524.02,0
187050,14:10:14,14:10:14,1593,28,,,,8738.16,0
187050,14:10:35,14:10:35,1594,29,,,,8931.68,0
187050,14:10:54,14:10:54,1595,30,,,,9093.86,0
187050,14:11:26,14:11:26,1596,31,,,,9390.2,0
187050,14:13:19,14:13:19,1363,32,,,,9939.02,0
187050,14:13:53,14:13:53,1597,33,,,,10214.45,0
187050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187050,14:15:00,14:15:00,622,35,,,,10784.24,
187050,14:20:33,14:20:33,623,36,,,,14468.43,0
187050,14:26:00,14:26:00,9922,37,,1,,18008.25,
187060,13:51:00,13:51:00,9482,1,,,1,0,
187060,13:51:20,13:51:20,241,2,,,,202.13,0
187060,13:52:49,13:52:49,8242,3,,,,633.9,0
187060,13:53:12,13:53:12,6310,4,,,,892.35,0
187060,13:53:36,13:53:36,6311,5,,,,1119.85,0
187060,13:54:20,13:54:20,6944,6,,,,1553.65,0
187060,13:54:43,13:54:43,6945,7,,,,1799.72,0
187060,13:55:08,13:55:08,6946,8,,,,2108.91,0
187060,13:55:46,13:55:46,8935,9,,,,2432.28,0
187060,13:56:59,13:56:59,3158,10,,,,2861.56,0
187060,13:57:23,13:57:23,3159,11,,,,3086.7,0
187060,13:58:00,13:58:00,7244,12,,,,3490.12,
187060,13:58:46,13:58:46,3246,13,,,,3874.05,0
187060,13:58:59,13:58:59,7770,14,,,,3946.43,0
187060,13:59:54,13:59:54,9469,15,,,,4301.87,0
187060,14:01:11,14:01:11,8067,16,,,,4619.26,0
187060,14:01:51,14:01:51,9470,17,,,,4880.71,0
187060,14:02:46,14:02:46,7773,18,,,,5082.99,0
187060,14:04:15,14:04:15,7774,19,,,,5641.52,0
187060,14:05:34,14:05:34,7533,20,,,,6360,0
187060,14:06:00,14:06:00,1665,21,,,,6601.76,
187060,14:06:21,14:06:21,1666,22,,,,6806.2,0
187060,14:07:12,14:07:12,1588,23,,,,7209.09,0
187060,14:07:47,14:07:47,1589,24,,,,7506.96,0
187060,14:08:29,14:08:29,1590,25,,,,7842.1,0
187060,14:08:58,14:08:58,1591,26,,,,8120.41,0
187060,14:09:47,14:09:47,1592,27,,,,8524.02,0
187060,14:10:14,14:10:14,1593,28,,,,8738.16,0
187060,14:10:35,14:10:35,1594,29,,,,8931.68,0
187060,14:10:54,14:10:54,1595,30,,,,9093.86,0
187060,14:11:26,14:11:26,1596,31,,,,9390.2,0
187060,14:13:19,14:13:19,1363,32,,,,9939.02,0
187060,14:13:53,14:13:53,1597,33,,,,10214.45,0
187060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187060,14:15:00,14:15:00,622,35,,,,10784.24,
187060,14:20:33,14:20:33,623,36,,,,14468.43,0
187060,14:26:00,14:26:00,9922,37,,1,,18008.25,
187080,13:51:00,13:51:00,9482,1,,,1,0,
187080,13:51:20,13:51:20,241,2,,,,202.13,0
187080,13:52:49,13:52:49,8242,3,,,,633.9,0
187080,13:53:12,13:53:12,6310,4,,,,892.35,0
187080,13:53:36,13:53:36,6311,5,,,,1119.85,0
187080,13:54:20,13:54:20,6944,6,,,,1553.65,0
187080,13:54:43,13:54:43,6945,7,,,,1799.72,0
187080,13:55:08,13:55:08,6946,8,,,,2108.91,0
187080,13:55:46,13:55:46,8935,9,,,,2432.28,0
187080,13:56:59,13:56:59,3158,10,,,,2861.56,0
187080,13:57:23,13:57:23,3159,11,,,,3086.7,0
187080,13:58:00,13:58:00,7244,12,,,,3490.12,
187080,13:58:46,13:58:46,3246,13,,,,3874.05,0
187080,13:58:59,13:58:59,7770,14,,,,3946.43,0
187080,13:59:54,13:59:54,9469,15,,,,4301.87,0
187080,14:01:11,14:01:11,8067,16,,,,4619.26,0
187080,14:01:51,14:01:51,9470,17,,,,4880.71,0
187080,14:02:46,14:02:46,7773,18,,,,5082.99,0
187080,14:04:15,14:04:15,7774,19,,,,5641.52,0
187080,14:05:34,14:05:34,7533,20,,,,6360,0
187080,14:06:00,14:06:00,1665,21,,,,6601.76,
187080,14:06:21,14:06:21,1666,22,,,,6806.2,0
187080,14:07:12,14:07:12,1588,23,,,,7209.09,0
187080,14:07:47,14:07:47,1589,24,,,,7506.96,0
187080,14:08:29,14:08:29,1590,25,,,,7842.1,0
187080,14:08:58,14:08:58,1591,26,,,,8120.41,0
187080,14:09:47,14:09:47,1592,27,,,,8524.02,0
187080,14:10:14,14:10:14,1593,28,,,,8738.16,0
187080,14:10:35,14:10:35,1594,29,,,,8931.68,0
187080,14:10:54,14:10:54,1595,30,,,,9093.86,0
187080,14:11:26,14:11:26,1596,31,,,,9390.2,0
187080,14:13:19,14:13:19,1363,32,,,,9939.02,0
187080,14:13:53,14:13:53,1597,33,,,,10214.45,0
187080,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187080,14:15:00,14:15:00,622,35,,,,10784.24,
187080,14:20:33,14:20:33,623,36,,,,14468.43,0
187080,14:26:00,14:26:00,9922,37,,1,,18008.25,
187090,13:51:00,13:51:00,9482,1,,,1,0,
187090,13:51:20,13:51:20,241,2,,,,202.13,0
187090,13:52:49,13:52:49,8242,3,,,,633.9,0
187090,13:53:12,13:53:12,6310,4,,,,892.35,0
187090,13:53:36,13:53:36,6311,5,,,,1119.85,0
187090,13:54:20,13:54:20,6944,6,,,,1553.65,0
187090,13:54:43,13:54:43,6945,7,,,,1799.72,0
187090,13:55:08,13:55:08,6946,8,,,,2108.91,0
187090,13:55:46,13:55:46,8935,9,,,,2432.28,0
187090,13:56:59,13:56:59,3158,10,,,,2861.56,0
187090,13:57:23,13:57:23,3159,11,,,,3086.7,0
187090,13:58:00,13:58:00,7244,12,,,,3490.12,
187090,13:58:46,13:58:46,3246,13,,,,3874.05,0
187090,13:58:59,13:58:59,7770,14,,,,3946.43,0
187090,13:59:54,13:59:54,9469,15,,,,4301.87,0
187090,14:01:11,14:01:11,8067,16,,,,4619.26,0
187090,14:01:51,14:01:51,9470,17,,,,4880.71,0
187090,14:02:46,14:02:46,7773,18,,,,5082.99,0
187090,14:04:15,14:04:15,7774,19,,,,5641.52,0
187090,14:05:34,14:05:34,7533,20,,,,6360,0
187090,14:06:00,14:06:00,1665,21,,,,6601.76,
187090,14:06:21,14:06:21,1666,22,,,,6806.2,0
187090,14:07:12,14:07:12,1588,23,,,,7209.09,0
187090,14:07:47,14:07:47,1589,24,,,,7506.96,0
187090,14:08:29,14:08:29,1590,25,,,,7842.1,0
187090,14:08:58,14:08:58,1591,26,,,,8120.41,0
187090,14:09:47,14:09:47,1592,27,,,,8524.02,0
187090,14:10:14,14:10:14,1593,28,,,,8738.16,0
187090,14:10:35,14:10:35,1594,29,,,,8931.68,0
187090,14:10:54,14:10:54,1595,30,,,,9093.86,0
187090,14:11:26,14:11:26,1596,31,,,,9390.2,0
187090,14:13:19,14:13:19,1363,32,,,,9939.02,0
187090,14:13:53,14:13:53,1597,33,,,,10214.45,0
187090,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187090,14:15:00,14:15:00,622,35,,,,10784.24,
187090,14:20:33,14:20:33,623,36,,,,14468.43,0
187090,14:26:00,14:26:00,9922,37,,1,,18008.25,
187100,13:51:00,13:51:00,9482,1,,,1,0,
187100,13:51:20,13:51:20,241,2,,,,202.13,0
187100,13:52:49,13:52:49,8242,3,,,,633.9,0
187100,13:53:12,13:53:12,6310,4,,,,892.35,0
187100,13:53:36,13:53:36,6311,5,,,,1119.85,0
187100,13:54:20,13:54:20,6944,6,,,,1553.65,0
187100,13:54:43,13:54:43,6945,7,,,,1799.72,0
187100,13:55:08,13:55:08,6946,8,,,,2108.91,0
187100,13:55:46,13:55:46,8935,9,,,,2432.28,0
187100,13:56:59,13:56:59,3158,10,,,,2861.56,0
187100,13:57:23,13:57:23,3159,11,,,,3086.7,0
187100,13:58:00,13:58:00,7244,12,,,,3490.12,
187100,13:58:46,13:58:46,3246,13,,,,3874.05,0
187100,13:58:59,13:58:59,7770,14,,,,3946.43,0
187100,13:59:54,13:59:54,9469,15,,,,4301.87,0
187100,14:01:11,14:01:11,8067,16,,,,4619.26,0
187100,14:01:51,14:01:51,9470,17,,,,4880.71,0
187100,14:02:46,14:02:46,7773,18,,,,5082.99,0
187100,14:04:15,14:04:15,7774,19,,,,5641.52,0
187100,14:05:34,14:05:34,7533,20,,,,6360,0
187100,14:06:00,14:06:00,1665,21,,,,6601.76,
187100,14:06:21,14:06:21,1666,22,,,,6806.2,0
187100,14:07:12,14:07:12,1588,23,,,,7209.09,0
187100,14:07:47,14:07:47,1589,24,,,,7506.96,0
187100,14:08:29,14:08:29,1590,25,,,,7842.1,0
187100,14:08:58,14:08:58,1591,26,,,,8120.41,0
187100,14:09:47,14:09:47,1592,27,,,,8524.02,0
187100,14:10:14,14:10:14,1593,28,,,,8738.16,0
187100,14:10:35,14:10:35,1594,29,,,,8931.68,0
187100,14:10:54,14:10:54,1595,30,,,,9093.86,0
187100,14:11:26,14:11:26,1596,31,,,,9390.2,0
187100,14:13:19,14:13:19,1363,32,,,,9939.02,0
187100,14:13:53,14:13:53,1597,33,,,,10214.45,0
187100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187100,14:15:00,14:15:00,622,35,,,,10784.24,
187100,14:20:33,14:20:33,623,36,,,,14468.43,0
187100,14:26:00,14:26:00,9922,37,,1,,18008.25,
187130,13:51:00,13:51:00,9482,1,,,1,0,
187130,13:51:20,13:51:20,241,2,,,,202.13,0
187130,13:52:49,13:52:49,8242,3,,,,633.9,0
187130,13:53:12,13:53:12,6310,4,,,,892.35,0
187130,13:53:36,13:53:36,6311,5,,,,1119.85,0
187130,13:54:20,13:54:20,6944,6,,,,1553.65,0
187130,13:54:43,13:54:43,6945,7,,,,1799.72,0
187130,13:55:08,13:55:08,6946,8,,,,2108.91,0
187130,13:55:46,13:55:46,8935,9,,,,2432.28,0
187130,13:56:59,13:56:59,3158,10,,,,2861.56,0
187130,13:57:23,13:57:23,3159,11,,,,3086.7,0
187130,13:58:00,13:58:00,7244,12,,,,3490.12,
187130,13:58:46,13:58:46,3246,13,,,,3874.05,0
187130,13:58:59,13:58:59,7770,14,,,,3946.43,0
187130,13:59:54,13:59:54,9469,15,,,,4301.87,0
187130,14:01:11,14:01:11,8067,16,,,,4619.26,0
187130,14:01:51,14:01:51,9470,17,,,,4880.71,0
187130,14:02:46,14:02:46,7773,18,,,,5082.99,0
187130,14:04:15,14:04:15,7774,19,,,,5641.52,0
187130,14:05:34,14:05:34,7533,20,,,,6360,0
187130,14:06:00,14:06:00,1665,21,,,,6601.76,
187130,14:06:21,14:06:21,1666,22,,,,6806.2,0
187130,14:07:12,14:07:12,1588,23,,,,7209.09,0
187130,14:07:47,14:07:47,1589,24,,,,7506.96,0
187130,14:08:29,14:08:29,1590,25,,,,7842.1,0
187130,14:08:58,14:08:58,1591,26,,,,8120.41,0
187130,14:09:47,14:09:47,1592,27,,,,8524.02,0
187130,14:10:14,14:10:14,1593,28,,,,8738.16,0
187130,14:10:35,14:10:35,1594,29,,,,8931.68,0
187130,14:10:54,14:10:54,1595,30,,,,9093.86,0
187130,14:11:26,14:11:26,1596,31,,,,9390.2,0
187130,14:13:19,14:13:19,1363,32,,,,9939.02,0
187130,14:13:53,14:13:53,1597,33,,,,10214.45,0
187130,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
187130,14:15:00,14:15:00,622,35,,,,10784.24,
187130,14:20:33,14:20:33,623,36,,,,14468.43,0
187130,14:26:00,14:26:00,9922,37,,1,,18008.25,
18751020,12:18:00,12:18:00,9482,1,,,1,0,
18751020,12:18:20,12:18:20,241,2,,,,202.13,0
18751020,12:19:49,12:19:49,8242,3,,,,633.9,0
18751020,12:20:12,12:20:12,6310,4,,,,892.35,0
18751020,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751020,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751020,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751020,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751020,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751020,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751020,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751020,12:25:00,12:25:00,7244,12,,,,3490.12,
18751020,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751020,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751020,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751020,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751020,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751020,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751020,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751020,12:32:34,12:32:34,7533,20,,,,6360,0
18751020,12:33:00,12:33:00,1665,21,,,,6601.76,
18751020,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751020,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751020,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751020,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751020,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751020,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751020,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751020,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751020,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751020,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751020,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751020,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751020,12:42:00,12:42:00,622,35,,,,10784.24,
18751020,12:47:33,12:47:33,623,36,,,,14468.43,0
18751020,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751030,12:18:00,12:18:00,9482,1,,,1,0,
18751030,12:18:20,12:18:20,241,2,,,,202.13,0
18751030,12:19:49,12:19:49,8242,3,,,,633.9,0
18751030,12:20:12,12:20:12,6310,4,,,,892.35,0
18751030,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751030,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751030,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751030,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751030,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751030,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751030,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751030,12:25:00,12:25:00,7244,12,,,,3490.12,
18751030,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751030,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751030,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751030,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751030,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751030,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751030,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751030,12:32:34,12:32:34,7533,20,,,,6360,0
18751030,12:33:00,12:33:00,1665,21,,,,6601.76,
18751030,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751030,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751030,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751030,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751030,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751030,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751030,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751030,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751030,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751030,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751030,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751030,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751030,12:42:00,12:42:00,622,35,,,,10784.24,
18751030,12:47:33,12:47:33,623,36,,,,14468.43,0
18751030,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751040,12:18:00,12:18:00,9482,1,,,1,0,
18751040,12:18:20,12:18:20,241,2,,,,202.13,0
18751040,12:19:49,12:19:49,8242,3,,,,633.9,0
18751040,12:20:12,12:20:12,6310,4,,,,892.35,0
18751040,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751040,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751040,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751040,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751040,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751040,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751040,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751040,12:25:00,12:25:00,7244,12,,,,3490.12,
18751040,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751040,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751040,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751040,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751040,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751040,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751040,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751040,12:32:34,12:32:34,7533,20,,,,6360,0
18751040,12:33:00,12:33:00,1665,21,,,,6601.76,
18751040,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751040,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751040,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751040,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751040,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751040,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751040,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751040,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751040,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751040,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751040,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751040,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751040,12:42:00,12:42:00,622,35,,,,10784.24,
18751040,12:47:33,12:47:33,623,36,,,,14468.43,0
18751040,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751050,12:18:00,12:18:00,9482,1,,,1,0,
18751050,12:18:20,12:18:20,241,2,,,,202.13,0
18751050,12:19:49,12:19:49,8242,3,,,,633.9,0
18751050,12:20:12,12:20:12,6310,4,,,,892.35,0
18751050,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751050,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751050,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751050,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751050,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751050,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751050,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751050,12:25:00,12:25:00,7244,12,,,,3490.12,
18751050,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751050,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751050,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751050,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751050,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751050,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751050,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751050,12:32:34,12:32:34,7533,20,,,,6360,0
18751050,12:33:00,12:33:00,1665,21,,,,6601.76,
18751050,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751050,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751050,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751050,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751050,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751050,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751050,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751050,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751050,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751050,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751050,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751050,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751050,12:42:00,12:42:00,622,35,,,,10784.24,
18751050,12:47:33,12:47:33,623,36,,,,14468.43,0
18751050,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751060,12:18:00,12:18:00,9482,1,,,1,0,
18751060,12:18:20,12:18:20,241,2,,,,202.13,0
18751060,12:19:49,12:19:49,8242,3,,,,633.9,0
18751060,12:20:12,12:20:12,6310,4,,,,892.35,0
18751060,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751060,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751060,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751060,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751060,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751060,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751060,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751060,12:25:00,12:25:00,7244,12,,,,3490.12,
18751060,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751060,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751060,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751060,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751060,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751060,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751060,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751060,12:32:34,12:32:34,7533,20,,,,6360,0
18751060,12:33:00,12:33:00,1665,21,,,,6601.76,
18751060,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751060,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751060,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751060,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751060,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751060,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751060,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751060,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751060,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751060,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751060,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751060,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751060,12:42:00,12:42:00,622,35,,,,10784.24,
18751060,12:47:33,12:47:33,623,36,,,,14468.43,0
18751060,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751080,12:18:00,12:18:00,9482,1,,,1,0,
18751080,12:18:20,12:18:20,241,2,,,,202.13,0
18751080,12:19:49,12:19:49,8242,3,,,,633.9,0
18751080,12:20:12,12:20:12,6310,4,,,,892.35,0
18751080,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751080,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751080,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751080,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751080,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751080,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751080,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751080,12:25:00,12:25:00,7244,12,,,,3490.12,
18751080,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751080,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751080,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751080,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751080,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751080,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751080,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751080,12:32:34,12:32:34,7533,20,,,,6360,0
18751080,12:33:00,12:33:00,1665,21,,,,6601.76,
18751080,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751080,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751080,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751080,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751080,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751080,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751080,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751080,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751080,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751080,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751080,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751080,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751080,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751080,12:42:00,12:42:00,622,35,,,,10784.24,
18751080,12:47:33,12:47:33,623,36,,,,14468.43,0
18751080,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751090,12:18:00,12:18:00,9482,1,,,1,0,
18751090,12:18:20,12:18:20,241,2,,,,202.13,0
18751090,12:19:49,12:19:49,8242,3,,,,633.9,0
18751090,12:20:12,12:20:12,6310,4,,,,892.35,0
18751090,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751090,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751090,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751090,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751090,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751090,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751090,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751090,12:25:00,12:25:00,7244,12,,,,3490.12,
18751090,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751090,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751090,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751090,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751090,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751090,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751090,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751090,12:32:34,12:32:34,7533,20,,,,6360,0
18751090,12:33:00,12:33:00,1665,21,,,,6601.76,
18751090,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751090,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751090,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751090,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751090,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751090,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751090,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751090,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751090,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751090,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751090,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751090,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751090,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751090,12:42:00,12:42:00,622,35,,,,10784.24,
18751090,12:47:33,12:47:33,623,36,,,,14468.43,0
18751090,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751100,12:18:00,12:18:00,9482,1,,,1,0,
18751100,12:18:20,12:18:20,241,2,,,,202.13,0
18751100,12:19:49,12:19:49,8242,3,,,,633.9,0
18751100,12:20:12,12:20:12,6310,4,,,,892.35,0
18751100,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751100,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751100,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751100,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751100,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751100,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751100,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751100,12:25:00,12:25:00,7244,12,,,,3490.12,
18751100,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751100,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751100,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751100,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751100,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751100,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751100,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751100,12:32:34,12:32:34,7533,20,,,,6360,0
18751100,12:33:00,12:33:00,1665,21,,,,6601.76,
18751100,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751100,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751100,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751100,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751100,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751100,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751100,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751100,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751100,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751100,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751100,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751100,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751100,12:42:00,12:42:00,622,35,,,,10784.24,
18751100,12:47:33,12:47:33,623,36,,,,14468.43,0
18751100,12:53:00,12:53:00,9922,37,,1,,18008.25,
18751130,12:18:00,12:18:00,9482,1,,,1,0,
18751130,12:18:20,12:18:20,241,2,,,,202.13,0
18751130,12:19:49,12:19:49,8242,3,,,,633.9,0
18751130,12:20:12,12:20:12,6310,4,,,,892.35,0
18751130,12:20:36,12:20:36,6311,5,,,,1119.85,0
18751130,12:21:20,12:21:20,6944,6,,,,1553.65,0
18751130,12:21:43,12:21:43,6945,7,,,,1799.72,0
18751130,12:22:08,12:22:08,6946,8,,,,2108.91,0
18751130,12:22:46,12:22:46,8935,9,,,,2432.28,0
18751130,12:23:59,12:23:59,3158,10,,,,2861.56,0
18751130,12:24:23,12:24:23,3159,11,,,,3086.7,0
18751130,12:25:00,12:25:00,7244,12,,,,3490.12,
18751130,12:25:46,12:25:46,3246,13,,,,3874.05,0
18751130,12:25:59,12:25:59,7770,14,,,,3946.43,0
18751130,12:26:54,12:26:54,9469,15,,,,4301.87,0
18751130,12:28:11,12:28:11,8067,16,,,,4619.26,0
18751130,12:28:51,12:28:51,9470,17,,,,4880.71,0
18751130,12:29:46,12:29:46,7773,18,,,,5082.99,0
18751130,12:31:15,12:31:15,7774,19,,,,5641.52,0
18751130,12:32:34,12:32:34,7533,20,,,,6360,0
18751130,12:33:00,12:33:00,1665,21,,,,6601.76,
18751130,12:33:21,12:33:21,1666,22,,,,6806.2,0
18751130,12:34:12,12:34:12,1588,23,,,,7209.09,0
18751130,12:34:47,12:34:47,1589,24,,,,7506.96,0
18751130,12:35:29,12:35:29,1590,25,,,,7842.1,0
18751130,12:35:58,12:35:58,1591,26,,,,8120.41,0
18751130,12:36:47,12:36:47,1592,27,,,,8524.02,0
18751130,12:37:14,12:37:14,1593,28,,,,8738.16,0
18751130,12:37:35,12:37:35,1594,29,,,,8931.68,0
18751130,12:37:54,12:37:54,1595,30,,,,9093.86,0
18751130,12:38:26,12:38:26,1596,31,,,,9390.2,0
18751130,12:40:19,12:40:19,1363,32,,,,9939.02,0
18751130,12:40:53,12:40:53,1597,33,,,,10214.45,0
18751130,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
18751130,12:42:00,12:42:00,622,35,,,,10784.24,
18751130,12:47:33,12:47:33,623,36,,,,14468.43,0
18751130,12:53:00,12:53:00,9922,37,,1,,18008.25,
18892070,20:20:00,20:20:00,9482,1,,,1,0,
18892070,20:20:17,20:20:17,241,2,,,,202.13,0
18892070,20:21:34,20:21:34,8242,3,,,,633.9,0
18892070,20:21:53,20:21:53,6310,4,,,,892.35,0
18892070,20:22:14,20:22:14,6311,5,,,,1119.85,0
18892070,20:22:51,20:22:51,6944,6,,,,1553.65,0
18892070,20:23:11,20:23:11,6945,7,,,,1799.72,0
18892070,20:23:33,20:23:33,6946,8,,,,2108.91,0
18892070,20:24:05,20:24:05,8935,9,,,,2432.28,0
18892070,20:25:08,20:25:08,3158,10,,,,2861.56,0
18892070,20:25:28,20:25:28,3159,11,,,,3086.7,0
18892070,20:26:00,20:26:00,7244,12,,,,3490.12,
18892070,20:26:34,20:26:34,3246,13,,,,3874.05,0
18892070,20:26:44,20:26:44,7770,14,,,,3946.43,0
18892070,20:27:25,20:27:25,9469,15,,,,4301.87,0
18892070,20:28:23,20:28:23,8067,16,,,,4619.26,0
18892070,20:28:53,20:28:53,9470,17,,,,4880.71,0
18892070,20:29:35,20:29:35,7773,18,,,,5082.99,0
18892070,20:30:41,20:30:41,7774,19,,,,5641.52,0
18892070,20:31:41,20:31:41,7533,20,,,,6359.99,0
18892070,20:32:00,20:32:00,1665,21,,,,6601.75,
18892070,20:32:17,20:32:17,1666,22,,,,6806.19,0
18892070,20:32:57,20:32:57,1588,23,,,,7209.08,0
18892070,20:33:24,20:33:24,1589,24,,,,7506.95,0
18892070,20:33:57,20:33:57,1590,25,,,,7842.09,0
18892070,20:34:20,20:34:20,1591,26,,,,8120.4,0
18892070,20:34:59,20:34:59,1592,27,,,,8524.01,0
18892070,20:35:20,20:35:20,1593,28,,,,8738.15,0
18892070,20:35:37,20:35:37,1594,29,,,,8931.67,0
18892070,20:35:52,20:35:52,1595,30,,,,9093.85,0
18892070,20:36:17,20:36:17,1596,31,,,,9390.19,0
18892070,20:37:46,20:37:46,1363,32,,,,9939.01,0
18892070,20:38:09,20:38:09,1597,33,,,,10214.35,0
18892070,20:39:00,20:39:00,622,34,,,,10758.96,
18892070,20:44:03,20:44:03,623,35,,,,14443.15,0
18892070,20:49:00,20:49:00,9922,36,,1,,17982.97,
18892110,20:20:00,20:20:00,9482,1,,,1,0,
18892110,20:20:17,20:20:17,241,2,,,,202.13,0
18892110,20:21:34,20:21:34,8242,3,,,,633.9,0
18892110,20:21:53,20:21:53,6310,4,,,,892.35,0
18892110,20:22:14,20:22:14,6311,5,,,,1119.85,0
18892110,20:22:51,20:22:51,6944,6,,,,1553.65,0
18892110,20:23:11,20:23:11,6945,7,,,,1799.72,0
18892110,20:23:33,20:23:33,6946,8,,,,2108.91,0
18892110,20:24:05,20:24:05,8935,9,,,,2432.28,0
18892110,20:25:08,20:25:08,3158,10,,,,2861.56,0
18892110,20:25:28,20:25:28,3159,11,,,,3086.7,0
18892110,20:26:00,20:26:00,7244,12,,,,3490.12,
18892110,20:26:34,20:26:34,3246,13,,,,3874.05,0
18892110,20:26:44,20:26:44,7770,14,,,,3946.43,0
18892110,20:27:25,20:27:25,9469,15,,,,4301.87,0
18892110,20:28:23,20:28:23,8067,16,,,,4619.26,0
18892110,20:28:53,20:28:53,9470,17,,,,4880.71,0
18892110,20:29:35,20:29:35,7773,18,,,,5082.99,0
18892110,20:30:41,20:30:41,7774,19,,,,5641.52,0
18892110,20:31:41,20:31:41,7533,20,,,,6359.99,0
18892110,20:32:00,20:32:00,1665,21,,,,6601.75,
18892110,20:32:17,20:32:17,1666,22,,,,6806.19,0
18892110,20:32:57,20:32:57,1588,23,,,,7209.08,0
18892110,20:33:24,20:33:24,1589,24,,,,7506.95,0
18892110,20:33:57,20:33:57,1590,25,,,,7842.09,0
18892110,20:34:20,20:34:20,1591,26,,,,8120.4,0
18892110,20:34:59,20:34:59,1592,27,,,,8524.01,0
18892110,20:35:20,20:35:20,1593,28,,,,8738.15,0
18892110,20:35:37,20:35:37,1594,29,,,,8931.67,0
18892110,20:35:52,20:35:52,1595,30,,,,9093.85,0
18892110,20:36:17,20:36:17,1596,31,,,,9390.19,0
18892110,20:37:46,20:37:46,1363,32,,,,9939.01,0
18892110,20:38:09,20:38:09,1597,33,,,,10214.35,0
18892110,20:39:00,20:39:00,622,34,,,,10758.96,
18892110,20:44:03,20:44:03,623,35,,,,14443.15,0
18892110,20:49:00,20:49:00,9922,36,,1,,17982.97,
2387070,09:21:00,09:21:00,9482,1,,,1,0,
2387070,09:21:17,09:21:17,241,2,,,,202.13,0
2387070,09:22:34,09:22:34,8242,3,,,,633.9,0
2387070,09:22:53,09:22:53,6310,4,,,,892.35,0
2387070,09:23:14,09:23:14,6311,5,,,,1119.85,0
2387070,09:23:51,09:23:51,6944,6,,,,1553.65,0
2387070,09:24:11,09:24:11,6945,7,,,,1799.72,0
2387070,09:24:33,09:24:33,6946,8,,,,2108.91,0
2387070,09:25:05,09:25:05,8935,9,,,,2432.28,0
2387070,09:26:08,09:26:08,3158,10,,,,2861.56,0
2387070,09:26:28,09:26:28,3159,11,,,,3086.7,0
2387070,09:27:00,09:27:00,7244,12,,,,3490.12,
2387070,09:27:34,09:27:34,3246,13,,,,3874.05,0
2387070,09:27:44,09:27:44,7770,14,,,,3946.43,0
2387070,09:28:25,09:28:25,9469,15,,,,4301.87,0
2387070,09:29:23,09:29:23,8067,16,,,,4619.26,0
2387070,09:29:53,09:29:53,9470,17,,,,4880.71,0
2387070,09:30:35,09:30:35,7773,18,,,,5082.99,0
2387070,09:31:41,09:31:41,7774,19,,,,5641.52,0
2387070,09:32:41,09:32:41,7533,20,,,,6359.99,0
2387070,09:33:00,09:33:00,1665,21,,,,6601.75,
2387070,09:33:17,09:33:17,1666,22,,,,6806.19,0
2387070,09:33:57,09:33:57,1588,23,,,,7209.08,0
2387070,09:34:24,09:34:24,1589,24,,,,7506.95,0
2387070,09:34:57,09:34:57,1590,25,,,,7842.09,0
2387070,09:35:20,09:35:20,1591,26,,,,8120.4,0
2387070,09:35:59,09:35:59,1592,27,,,,8524.01,0
2387070,09:36:20,09:36:20,1593,28,,,,8738.15,0
2387070,09:36:37,09:36:37,1594,29,,,,8931.67,0
2387070,09:36:52,09:36:52,1595,30,,,,9093.85,0
2387070,09:37:17,09:37:17,1596,31,,,,9390.19,0
2387070,09:38:46,09:38:46,1363,32,,,,9939.01,0
2387070,09:39:09,09:39:09,1597,33,,,,10214.35,0
2387070,09:40:00,09:40:00,622,34,,,,10758.96,
2387070,09:44:33,09:44:33,623,35,,,,14443.15,0
2387070,09:49:00,09:49:00,9922,36,,1,,17982.97,
2387110,09:21:00,09:21:00,9482,1,,,1,0,
2387110,09:21:17,09:21:17,241,2,,,,202.13,0
2387110,09:22:34,09:22:34,8242,3,,,,633.9,0
2387110,09:22:53,09:22:53,6310,4,,,,892.35,0
2387110,09:23:14,09:23:14,6311,5,,,,1119.85,0
2387110,09:23:51,09:23:51,6944,6,,,,1553.65,0
2387110,09:24:11,09:24:11,6945,7,,,,1799.72,0
2387110,09:24:33,09:24:33,6946,8,,,,2108.91,0
2387110,09:25:05,09:25:05,8935,9,,,,2432.28,0
2387110,09:26:08,09:26:08,3158,10,,,,2861.56,0
2387110,09:26:28,09:26:28,3159,11,,,,3086.7,0
2387110,09:27:00,09:27:00,7244,12,,,,3490.12,
2387110,09:27:34,09:27:34,3246,13,,,,3874.05,0
2387110,09:27:44,09:27:44,7770,14,,,,3946.43,0
2387110,09:28:25,09:28:25,9469,15,,,,4301.87,0
2387110,09:29:23,09:29:23,8067,16,,,,4619.26,0
2387110,09:29:53,09:29:53,9470,17,,,,4880.71,0
2387110,09:30:35,09:30:35,7773,18,,,,5082.99,0
2387110,09:31:41,09:31:41,7774,19,,,,5641.52,0
2387110,09:32:41,09:32:41,7533,20,,,,6359.99,0
2387110,09:33:00,09:33:00,1665,21,,,,6601.75,
2387110,09:33:17,09:33:17,1666,22,,,,6806.19,0
2387110,09:33:57,09:33:57,1588,23,,,,7209.08,0
2387110,09:34:24,09:34:24,1589,24,,,,7506.95,0
2387110,09:34:57,09:34:57,1590,25,,,,7842.09,0
2387110,09:35:20,09:35:20,1591,26,,,,8120.4,0
2387110,09:35:59,09:35:59,1592,27,,,,8524.01,0
2387110,09:36:20,09:36:20,1593,28,,,,8738.15,0
2387110,09:36:37,09:36:37,1594,29,,,,8931.67,0
2387110,09:36:52,09:36:52,1595,30,,,,9093.85,0
2387110,09:37:17,09:37:17,1596,31,,,,9390.19,0
2387110,09:38:46,09:38:46,1363,32,,,,9939.01,0
2387110,09:39:09,09:39:09,1597,33,,,,10214.35,0
2387110,09:40:00,09:40:00,622,34,,,,10758.96,
2387110,09:44:33,09:44:33,623,35,,,,14443.15,0
2387110,09:49:00,09:49:00,9922,36,,1,,17982.97,
2654070,15:51:00,15:51:00,9482,1,,,1,0,
2654070,15:51:20,15:51:20,241,2,,,,202.13,0
2654070,15:52:49,15:52:49,8242,3,,,,633.9,0
2654070,15:53:12,15:53:12,6310,4,,,,892.35,0
2654070,15:53:36,15:53:36,6311,5,,,,1119.85,0
2654070,15:54:20,15:54:20,6944,6,,,,1553.65,0
2654070,15:54:43,15:54:43,6945,7,,,,1799.72,0
2654070,15:55:08,15:55:08,6946,8,,,,2108.91,0
2654070,15:55:46,15:55:46,8935,9,,,,2432.28,0
2654070,15:56:59,15:56:59,3158,10,,,,2861.56,0
2654070,15:57:23,15:57:23,3159,11,,,,3086.7,0
2654070,15:58:00,15:58:00,7244,12,,,,3490.12,
2654070,15:58:34,15:58:34,3246,13,,,,3874.05,0
2654070,15:58:44,15:58:44,7770,14,,,,3946.43,0
2654070,15:59:25,15:59:25,9469,15,,,,4301.87,0
2654070,16:00:23,16:00:23,8067,16,,,,4619.26,0
2654070,16:00:53,16:00:53,9470,17,,,,4880.71,0
2654070,16:01:35,16:01:35,7773,18,,,,5082.99,0
2654070,16:02:41,16:02:41,7774,19,,,,5641.52,0
2654070,16:03:41,16:03:41,7533,20,,,,6359.99,0
2654070,16:04:00,16:04:00,1665,21,,,,6601.75,
2654070,16:04:19,16:04:19,1666,22,,,,6806.19,0
2654070,16:05:05,16:05:05,1588,23,,,,7209.08,0
2654070,16:05:36,16:05:36,1589,24,,,,7506.95,0
2654070,16:06:14,16:06:14,1590,25,,,,7842.09,0
2654070,16:06:40,16:06:40,1591,26,,,,8120.4,0
2654070,16:07:25,16:07:25,1592,27,,,,8524.01,0
2654070,16:07:48,16:07:48,1593,28,,,,8738.15,0
2654070,16:08:08,16:08:08,1594,29,,,,8931.67,0
2654070,16:08:25,16:08:25,1595,30,,,,9093.85,0
2654070,16:08:54,16:08:54,1596,31,,,,9390.19,0
2654070,16:10:36,16:10:36,1363,32,,,,9939.01,0
2654070,16:11:02,16:11:02,1597,33,,,,10214.35,0
2654070,16:12:00,16:12:00,622,34,,,,10758.96,
2654070,16:17:03,16:17:03,623,35,,,,14443.15,0
2654070,16:22:00,16:22:00,9922,36,,1,,17982.97,
2654110,15:51:00,15:51:00,9482,1,,,1,0,
2654110,15:51:20,15:51:20,241,2,,,,202.13,0
2654110,15:52:49,15:52:49,8242,3,,,,633.9,0
2654110,15:53:12,15:53:12,6310,4,,,,892.35,0
2654110,15:53:36,15:53:36,6311,5,,,,1119.85,0
2654110,15:54:20,15:54:20,6944,6,,,,1553.65,0
2654110,15:54:43,15:54:43,6945,7,,,,1799.72,0
2654110,15:55:08,15:55:08,6946,8,,,,2108.91,0
2654110,15:55:46,15:55:46,8935,9,,,,2432.28,0
2654110,15:56:59,15:56:59,3158,10,,,,2861.56,0
2654110,15:57:23,15:57:23,3159,11,,,,3086.7,0
2654110,15:58:00,15:58:00,7244,12,,,,3490.12,
2654110,15:58:34,15:58:34,3246,13,,,,3874.05,0
2654110,15:58:44,15:58:44,7770,14,,,,3946.43,0
2654110,15:59:25,15:59:25,9469,15,,,,4301.87,0
2654110,16:00:23,16:00:23,8067,16,,,,4619.26,0
2654110,16:00:53,16:00:53,9470,17,,,,4880.71,0
2654110,16:01:35,16:01:35,7773,18,,,,5082.99,0
2654110,16:02:41,16:02:41,7774,19,,,,5641.52,0
2654110,16:03:41,16:03:41,7533,20,,,,6359.99,0
2654110,16:04:00,16:04:00,1665,21,,,,6601.75,
2654110,16:04:19,16:04:19,1666,22,,,,6806.19,0
2654110,16:05:05,16:05:05,1588,23,,,,7209.08,0
2654110,16:05:36,16:05:36,1589,24,,,,7506.95,0
2654110,16:06:14,16:06:14,1590,25,,,,7842.09,0
2654110,16:06:40,16:06:40,1591,26,,,,8120.4,0
2654110,16:07:25,16:07:25,1592,27,,,,8524.01,0
2654110,16:07:48,16:07:48,1593,28,,,,8738.15,0
2654110,16:08:08,16:08:08,1594,29,,,,8931.67,0
2654110,16:08:25,16:08:25,1595,30,,,,9093.85,0
2654110,16:08:54,16:08:54,1596,31,,,,9390.19,0
2654110,16:10:36,16:10:36,1363,32,,,,9939.01,0
2654110,16:11:02,16:11:02,1597,33,,,,10214.35,0
2654110,16:12:00,16:12:00,622,34,,,,10758.96,
2654110,16:17:03,16:17:03,623,35,,,,14443.15,0
2654110,16:22:00,16:22:00,9922,36,,1,,17982.97,
2742070,09:51:00,09:51:00,9482,1,,,1,0,
2742070,09:51:17,09:51:17,241,2,,,,202.13,0
2742070,09:52:34,09:52:34,8242,3,,,,633.9,0
2742070,09:52:53,09:52:53,6310,4,,,,892.35,0
2742070,09:53:14,09:53:14,6311,5,,,,1119.85,0
2742070,09:53:51,09:53:51,6944,6,,,,1553.65,0
2742070,09:54:11,09:54:11,6945,7,,,,1799.72,0
2742070,09:54:33,09:54:33,6946,8,,,,2108.91,0
2742070,09:55:05,09:55:05,8935,9,,,,2432.28,0
2742070,09:56:08,09:56:08,3158,10,,,,2861.56,0
2742070,09:56:28,09:56:28,3159,11,,,,3086.7,0
2742070,09:57:00,09:57:00,7244,12,,,,3490.12,
2742070,09:57:34,09:57:34,3246,13,,,,3874.05,0
2742070,09:57:44,09:57:44,7770,14,,,,3946.43,0
2742070,09:58:25,09:58:25,9469,15,,,,4301.87,0
2742070,09:59:23,09:59:23,8067,16,,,,4619.26,0
2742070,09:59:53,09:59:53,9470,17,,,,4880.71,0
2742070,10:00:35,10:00:35,7773,18,,,,5082.99,0
2742070,10:01:41,10:01:41,7774,19,,,,5641.52,0
2742070,10:02:41,10:02:41,7533,20,,,,6359.99,0
2742070,10:03:00,10:03:00,1665,21,,,,6601.75,
2742070,10:03:17,10:03:17,1666,22,,,,6806.19,0
2742070,10:03:57,10:03:57,1588,23,,,,7209.08,0
2742070,10:04:24,10:04:24,1589,24,,,,7506.95,0
2742070,10:04:57,10:04:57,1590,25,,,,7842.09,0
2742070,10:05:20,10:05:20,1591,26,,,,8120.4,0
2742070,10:05:59,10:05:59,1592,27,,,,8524.01,0
2742070,10:06:20,10:06:20,1593,28,,,,8738.15,0
2742070,10:06:37,10:06:37,1594,29,,,,8931.67,0
2742070,10:06:52,10:06:52,1595,30,,,,9093.85,0
2742070,10:07:17,10:07:17,1596,31,,,,9390.19,0
2742070,10:08:46,10:08:46,1363,32,,,,9939.01,0
2742070,10:09:09,10:09:09,1597,33,,,,10214.35,0
2742070,10:10:00,10:10:00,622,34,,,,10758.96,
2742070,10:14:33,10:14:33,623,35,,,,14443.15,0
2742070,10:19:00,10:19:00,9922,36,,1,,17982.97,
2742110,09:51:00,09:51:00,9482,1,,,1,0,
2742110,09:51:17,09:51:17,241,2,,,,202.13,0
2742110,09:52:34,09:52:34,8242,3,,,,633.9,0
2742110,09:52:53,09:52:53,6310,4,,,,892.35,0
2742110,09:53:14,09:53:14,6311,5,,,,1119.85,0
2742110,09:53:51,09:53:51,6944,6,,,,1553.65,0
2742110,09:54:11,09:54:11,6945,7,,,,1799.72,0
2742110,09:54:33,09:54:33,6946,8,,,,2108.91,0
2742110,09:55:05,09:55:05,8935,9,,,,2432.28,0
2742110,09:56:08,09:56:08,3158,10,,,,2861.56,0
2742110,09:56:28,09:56:28,3159,11,,,,3086.7,0
2742110,09:57:00,09:57:00,7244,12,,,,3490.12,
2742110,09:57:34,09:57:34,3246,13,,,,3874.05,0
2742110,09:57:44,09:57:44,7770,14,,,,3946.43,0
2742110,09:58:25,09:58:25,9469,15,,,,4301.87,0
2742110,09:59:23,09:59:23,8067,16,,,,4619.26,0
2742110,09:59:53,09:59:53,9470,17,,,,4880.71,0
2742110,10:00:35,10:00:35,7773,18,,,,5082.99,0
2742110,10:01:41,10:01:41,7774,19,,,,5641.52,0
2742110,10:02:41,10:02:41,7533,20,,,,6359.99,0
2742110,10:03:00,10:03:00,1665,21,,,,6601.75,
2742110,10:03:17,10:03:17,1666,22,,,,6806.19,0
2742110,10:03:57,10:03:57,1588,23,,,,7209.08,0
2742110,10:04:24,10:04:24,1589,24,,,,7506.95,0
2742110,10:04:57,10:04:57,1590,25,,,,7842.09,0
2742110,10:05:20,10:05:20,1591,26,,,,8120.4,0
2742110,10:05:59,10:05:59,1592,27,,,,8524.01,0
2742110,10:06:20,10:06:20,1593,28,,,,8738.15,0
2742110,10:06:37,10:06:37,1594,29,,,,8931.67,0
2742110,10:06:52,10:06:52,1595,30,,,,9093.85,0
2742110,10:07:17,10:07:17,1596,31,,,,9390.19,0
2742110,10:08:46,10:08:46,1363,32,,,,9939.01,0
2742110,10:09:09,10:09:09,1597,33,,,,10214.35,0
2742110,10:10:00,10:10:00,622,34,,,,10758.96,
2742110,10:14:33,10:14:33,623,35,,,,14443.15,0
2742110,10:19:00,10:19:00,9922,36,,1,,17982.97,
2892020,07:07:00,07:07:00,9482,1,,,1,0,
2892020,07:07:23,07:07:23,241,2,,,,202.13,0
2892020,07:09:05,07:09:05,8242,3,,,,633.9,0
2892020,07:09:31,07:09:31,6310,4,,,,892.35,0
2892020,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892020,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892020,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892020,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892020,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892020,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892020,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892020,07:15:00,07:15:00,7244,12,,,,3490.12,
2892020,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892020,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892020,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892020,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892020,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892020,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892020,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892020,07:23:31,07:23:31,7533,20,,,,6360,0
2892020,07:24:00,07:24:00,1665,21,,,,6601.76,
2892020,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892020,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892020,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892020,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892020,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892020,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892020,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892020,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892020,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892020,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892020,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892020,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892020,07:35:00,07:35:00,622,35,,,,10784.24,
2892020,07:42:35,07:42:35,623,36,,,,14468.43,0
2892020,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892030,07:07:00,07:07:00,9482,1,,,1,0,
2892030,07:07:23,07:07:23,241,2,,,,202.13,0
2892030,07:09:05,07:09:05,8242,3,,,,633.9,0
2892030,07:09:31,07:09:31,6310,4,,,,892.35,0
2892030,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892030,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892030,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892030,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892030,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892030,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892030,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892030,07:15:00,07:15:00,7244,12,,,,3490.12,
2892030,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892030,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892030,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892030,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892030,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892030,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892030,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892030,07:23:31,07:23:31,7533,20,,,,6360,0
2892030,07:24:00,07:24:00,1665,21,,,,6601.76,
2892030,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892030,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892030,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892030,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892030,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892030,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892030,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892030,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892030,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892030,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892030,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892030,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892030,07:35:00,07:35:00,622,35,,,,10784.24,
2892030,07:42:35,07:42:35,623,36,,,,14468.43,0
2892030,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892040,07:07:00,07:07:00,9482,1,,,1,0,
2892040,07:07:23,07:07:23,241,2,,,,202.13,0
2892040,07:09:05,07:09:05,8242,3,,,,633.9,0
2892040,07:09:31,07:09:31,6310,4,,,,892.35,0
2892040,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892040,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892040,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892040,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892040,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892040,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892040,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892040,07:15:00,07:15:00,7244,12,,,,3490.12,
2892040,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892040,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892040,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892040,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892040,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892040,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892040,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892040,07:23:31,07:23:31,7533,20,,,,6360,0
2892040,07:24:00,07:24:00,1665,21,,,,6601.76,
2892040,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892040,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892040,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892040,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892040,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892040,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892040,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892040,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892040,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892040,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892040,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892040,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892040,07:35:00,07:35:00,622,35,,,,10784.24,
2892040,07:42:35,07:42:35,623,36,,,,14468.43,0
2892040,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892050,07:07:00,07:07:00,9482,1,,,1,0,
2892050,07:07:23,07:07:23,241,2,,,,202.13,0
2892050,07:09:05,07:09:05,8242,3,,,,633.9,0
2892050,07:09:31,07:09:31,6310,4,,,,892.35,0
2892050,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892050,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892050,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892050,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892050,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892050,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892050,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892050,07:15:00,07:15:00,7244,12,,,,3490.12,
2892050,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892050,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892050,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892050,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892050,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892050,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892050,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892050,07:23:31,07:23:31,7533,20,,,,6360,0
2892050,07:24:00,07:24:00,1665,21,,,,6601.76,
2892050,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892050,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892050,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892050,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892050,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892050,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892050,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892050,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892050,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892050,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892050,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892050,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892050,07:35:00,07:35:00,622,35,,,,10784.24,
2892050,07:42:35,07:42:35,623,36,,,,14468.43,0
2892050,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892060,07:07:00,07:07:00,9482,1,,,1,0,
2892060,07:07:23,07:07:23,241,2,,,,202.13,0
2892060,07:09:05,07:09:05,8242,3,,,,633.9,0
2892060,07:09:31,07:09:31,6310,4,,,,892.35,0
2892060,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892060,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892060,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892060,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892060,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892060,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892060,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892060,07:15:00,07:15:00,7244,12,,,,3490.12,
2892060,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892060,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892060,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892060,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892060,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892060,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892060,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892060,07:23:31,07:23:31,7533,20,,,,6360,0
2892060,07:24:00,07:24:00,1665,21,,,,6601.76,
2892060,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892060,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892060,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892060,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892060,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892060,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892060,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892060,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892060,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892060,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892060,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892060,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892060,07:35:00,07:35:00,622,35,,,,10784.24,
2892060,07:42:35,07:42:35,623,36,,,,14468.43,0
2892060,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892080,07:07:00,07:07:00,9482,1,,,1,0,
2892080,07:07:23,07:07:23,241,2,,,,202.13,0
2892080,07:09:05,07:09:05,8242,3,,,,633.9,0
2892080,07:09:31,07:09:31,6310,4,,,,892.35,0
2892080,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892080,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892080,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892080,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892080,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892080,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892080,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892080,07:15:00,07:15:00,7244,12,,,,3490.12,
2892080,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892080,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892080,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892080,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892080,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892080,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892080,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892080,07:23:31,07:23:31,7533,20,,,,6360,0
2892080,07:24:00,07:24:00,1665,21,,,,6601.76,
2892080,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892080,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892080,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892080,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892080,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892080,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892080,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892080,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892080,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892080,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892080,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892080,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892080,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892080,07:35:00,07:35:00,622,35,,,,10784.24,
2892080,07:42:35,07:42:35,623,36,,,,14468.43,0
2892080,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892090,07:07:00,07:07:00,9482,1,,,1,0,
2892090,07:07:23,07:07:23,241,2,,,,202.13,0
2892090,07:09:05,07:09:05,8242,3,,,,633.9,0
2892090,07:09:31,07:09:31,6310,4,,,,892.35,0
2892090,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892090,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892090,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892090,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892090,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892090,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892090,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892090,07:15:00,07:15:00,7244,12,,,,3490.12,
2892090,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892090,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892090,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892090,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892090,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892090,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892090,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892090,07:23:31,07:23:31,7533,20,,,,6360,0
2892090,07:24:00,07:24:00,1665,21,,,,6601.76,
2892090,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892090,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892090,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892090,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892090,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892090,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892090,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892090,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892090,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892090,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892090,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892090,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892090,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892090,07:35:00,07:35:00,622,35,,,,10784.24,
2892090,07:42:35,07:42:35,623,36,,,,14468.43,0
2892090,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892100,07:07:00,07:07:00,9482,1,,,1,0,
2892100,07:07:23,07:07:23,241,2,,,,202.13,0
2892100,07:09:05,07:09:05,8242,3,,,,633.9,0
2892100,07:09:31,07:09:31,6310,4,,,,892.35,0
2892100,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892100,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892100,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892100,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892100,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892100,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892100,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892100,07:15:00,07:15:00,7244,12,,,,3490.12,
2892100,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892100,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892100,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892100,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892100,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892100,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892100,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892100,07:23:31,07:23:31,7533,20,,,,6360,0
2892100,07:24:00,07:24:00,1665,21,,,,6601.76,
2892100,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892100,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892100,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892100,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892100,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892100,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892100,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892100,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892100,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892100,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892100,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892100,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892100,07:35:00,07:35:00,622,35,,,,10784.24,
2892100,07:42:35,07:42:35,623,36,,,,14468.43,0
2892100,07:50:00,07:50:00,9922,37,,1,,18008.25,
2892130,07:07:00,07:07:00,9482,1,,,1,0,
2892130,07:07:23,07:07:23,241,2,,,,202.13,0
2892130,07:09:05,07:09:05,8242,3,,,,633.9,0
2892130,07:09:31,07:09:31,6310,4,,,,892.35,0
2892130,07:09:59,07:09:59,6311,5,,,,1119.85,0
2892130,07:10:48,07:10:48,6944,6,,,,1553.65,0
2892130,07:11:15,07:11:15,6945,7,,,,1799.72,0
2892130,07:11:44,07:11:44,6946,8,,,,2108.91,0
2892130,07:12:26,07:12:26,8935,9,,,,2432.28,0
2892130,07:13:51,07:13:51,3158,10,,,,2861.56,0
2892130,07:14:18,07:14:18,3159,11,,,,3086.7,0
2892130,07:15:00,07:15:00,7244,12,,,,3490.12,
2892130,07:15:51,07:15:51,3246,13,,,,3874.05,0
2892130,07:16:06,07:16:06,7770,14,,,,3946.43,0
2892130,07:17:08,07:17:08,9469,15,,,,4301.87,0
2892130,07:18:35,07:18:35,8067,16,,,,4619.26,0
2892130,07:19:20,07:19:20,9470,17,,,,4880.71,0
2892130,07:20:22,07:20:22,7773,18,,,,5082.99,0
2892130,07:22:02,07:22:02,7774,19,,,,5641.52,0
2892130,07:23:31,07:23:31,7533,20,,,,6360,0
2892130,07:24:00,07:24:00,1665,21,,,,6601.76,
2892130,07:24:26,07:24:26,1666,22,,,,6806.2,0
2892130,07:25:28,07:25:28,1588,23,,,,7209.09,0
2892130,07:26:11,07:26:11,1589,24,,,,7506.96,0
2892130,07:27:02,07:27:02,1590,25,,,,7842.1,0
2892130,07:27:38,07:27:38,1591,26,,,,8120.41,0
2892130,07:28:38,07:28:38,1592,27,,,,8524.02,0
2892130,07:29:10,07:29:10,1593,28,,,,8738.16,0
2892130,07:29:37,07:29:37,1594,29,,,,8931.68,0
2892130,07:30:00,07:30:00,1595,30,,,,9093.86,0
2892130,07:30:39,07:30:39,1596,31,,,,9390.2,0
2892130,07:32:57,07:32:57,1363,32,,,,9939.02,0
2892130,07:33:38,07:33:38,1597,33,,,,10214.45,0
2892130,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2892130,07:35:00,07:35:00,622,35,,,,10784.24,
2892130,07:42:35,07:42:35,623,36,,,,14468.43,0
2892130,07:50:00,07:50:00,9922,37,,1,,18008.25,
298020,06:07:00,06:07:00,9482,1,,,1,0,
298020,06:07:20,06:07:20,241,2,,,,202.13,0
298020,06:08:49,06:08:49,8242,3,,,,633.9,0
298020,06:09:12,06:09:12,6310,4,,,,892.35,0
298020,06:09:36,06:09:36,6311,5,,,,1119.85,0
298020,06:10:20,06:10:20,6944,6,,,,1553.65,0
298020,06:10:43,06:10:43,6945,7,,,,1799.72,0
298020,06:11:08,06:11:08,6946,8,,,,2108.91,0
298020,06:11:46,06:11:46,8935,9,,,,2432.28,0
298020,06:12:59,06:12:59,3158,10,,,,2861.56,0
298020,06:13:23,06:13:23,3159,11,,,,3086.7,0
298020,06:14:00,06:14:00,7244,12,,,,3490.12,
298020,06:14:40,06:14:40,3246,13,,,,3874.05,0
298020,06:14:52,06:14:52,7770,14,,,,3946.43,0
298020,06:15:40,06:15:40,9469,15,,,,4301.87,0
298020,06:16:47,06:16:47,8067,16,,,,4619.26,0
298020,06:17:22,06:17:22,9470,17,,,,4880.71,0
298020,06:18:10,06:18:10,7773,18,,,,5082.99,0
298020,06:19:28,06:19:28,7774,19,,,,5641.52,0
298020,06:20:37,06:20:37,7533,20,,,,6360,0
298020,06:21:00,06:21:00,1665,21,,,,6601.76,
298020,06:21:21,06:21:21,1666,22,,,,6806.2,0
298020,06:22:12,06:22:12,1588,23,,,,7209.09,0
298020,06:22:47,06:22:47,1589,24,,,,7506.96,0
298020,06:23:29,06:23:29,1590,25,,,,7842.1,0
298020,06:23:58,06:23:58,1591,26,,,,8120.41,0
298020,06:24:47,06:24:47,1592,27,,,,8524.02,0
298020,06:25:14,06:25:14,1593,28,,,,8738.16,0
298020,06:25:35,06:25:35,1594,29,,,,8931.68,0
298020,06:25:54,06:25:54,1595,30,,,,9093.86,0
298020,06:26:26,06:26:26,1596,31,,,,9390.2,0
298020,06:28:19,06:28:19,1363,32,,,,9939.02,0
298020,06:28:53,06:28:53,1597,33,,,,10214.45,0
298020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298020,06:30:00,06:30:00,622,35,,,,10784.24,
298020,06:35:33,06:35:33,623,36,,,,14468.43,0
298020,06:41:00,06:41:00,9922,37,,1,,18008.25,
298030,06:07:00,06:07:00,9482,1,,,1,0,
298030,06:07:20,06:07:20,241,2,,,,202.13,0
298030,06:08:49,06:08:49,8242,3,,,,633.9,0
298030,06:09:12,06:09:12,6310,4,,,,892.35,0
298030,06:09:36,06:09:36,6311,5,,,,1119.85,0
298030,06:10:20,06:10:20,6944,6,,,,1553.65,0
298030,06:10:43,06:10:43,6945,7,,,,1799.72,0
298030,06:11:08,06:11:08,6946,8,,,,2108.91,0
298030,06:11:46,06:11:46,8935,9,,,,2432.28,0
298030,06:12:59,06:12:59,3158,10,,,,2861.56,0
298030,06:13:23,06:13:23,3159,11,,,,3086.7,0
298030,06:14:00,06:14:00,7244,12,,,,3490.12,
298030,06:14:40,06:14:40,3246,13,,,,3874.05,0
298030,06:14:52,06:14:52,7770,14,,,,3946.43,0
298030,06:15:40,06:15:40,9469,15,,,,4301.87,0
298030,06:16:47,06:16:47,8067,16,,,,4619.26,0
298030,06:17:22,06:17:22,9470,17,,,,4880.71,0
298030,06:18:10,06:18:10,7773,18,,,,5082.99,0
298030,06:19:28,06:19:28,7774,19,,,,5641.52,0
298030,06:20:37,06:20:37,7533,20,,,,6360,0
298030,06:21:00,06:21:00,1665,21,,,,6601.76,
298030,06:21:21,06:21:21,1666,22,,,,6806.2,0
298030,06:22:12,06:22:12,1588,23,,,,7209.09,0
298030,06:22:47,06:22:47,1589,24,,,,7506.96,0
298030,06:23:29,06:23:29,1590,25,,,,7842.1,0
298030,06:23:58,06:23:58,1591,26,,,,8120.41,0
298030,06:24:47,06:24:47,1592,27,,,,8524.02,0
298030,06:25:14,06:25:14,1593,28,,,,8738.16,0
298030,06:25:35,06:25:35,1594,29,,,,8931.68,0
298030,06:25:54,06:25:54,1595,30,,,,9093.86,0
298030,06:26:26,06:26:26,1596,31,,,,9390.2,0
298030,06:28:19,06:28:19,1363,32,,,,9939.02,0
298030,06:28:53,06:28:53,1597,33,,,,10214.45,0
298030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298030,06:30:00,06:30:00,622,35,,,,10784.24,
298030,06:35:33,06:35:33,623,36,,,,14468.43,0
298030,06:41:00,06:41:00,9922,37,,1,,18008.25,
298040,06:07:00,06:07:00,9482,1,,,1,0,
298040,06:07:20,06:07:20,241,2,,,,202.13,0
298040,06:08:49,06:08:49,8242,3,,,,633.9,0
298040,06:09:12,06:09:12,6310,4,,,,892.35,0
298040,06:09:36,06:09:36,6311,5,,,,1119.85,0
298040,06:10:20,06:10:20,6944,6,,,,1553.65,0
298040,06:10:43,06:10:43,6945,7,,,,1799.72,0
298040,06:11:08,06:11:08,6946,8,,,,2108.91,0
298040,06:11:46,06:11:46,8935,9,,,,2432.28,0
298040,06:12:59,06:12:59,3158,10,,,,2861.56,0
298040,06:13:23,06:13:23,3159,11,,,,3086.7,0
298040,06:14:00,06:14:00,7244,12,,,,3490.12,
298040,06:14:40,06:14:40,3246,13,,,,3874.05,0
298040,06:14:52,06:14:52,7770,14,,,,3946.43,0
298040,06:15:40,06:15:40,9469,15,,,,4301.87,0
298040,06:16:47,06:16:47,8067,16,,,,4619.26,0
298040,06:17:22,06:17:22,9470,17,,,,4880.71,0
298040,06:18:10,06:18:10,7773,18,,,,5082.99,0
298040,06:19:28,06:19:28,7774,19,,,,5641.52,0
298040,06:20:37,06:20:37,7533,20,,,,6360,0
298040,06:21:00,06:21:00,1665,21,,,,6601.76,
298040,06:21:21,06:21:21,1666,22,,,,6806.2,0
298040,06:22:12,06:22:12,1588,23,,,,7209.09,0
298040,06:22:47,06:22:47,1589,24,,,,7506.96,0
298040,06:23:29,06:23:29,1590,25,,,,7842.1,0
298040,06:23:58,06:23:58,1591,26,,,,8120.41,0
298040,06:24:47,06:24:47,1592,27,,,,8524.02,0
298040,06:25:14,06:25:14,1593,28,,,,8738.16,0
298040,06:25:35,06:25:35,1594,29,,,,8931.68,0
298040,06:25:54,06:25:54,1595,30,,,,9093.86,0
298040,06:26:26,06:26:26,1596,31,,,,9390.2,0
298040,06:28:19,06:28:19,1363,32,,,,9939.02,0
298040,06:28:53,06:28:53,1597,33,,,,10214.45,0
298040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298040,06:30:00,06:30:00,622,35,,,,10784.24,
298040,06:35:33,06:35:33,623,36,,,,14468.43,0
298040,06:41:00,06:41:00,9922,37,,1,,18008.25,
298050,06:07:00,06:07:00,9482,1,,,1,0,
298050,06:07:20,06:07:20,241,2,,,,202.13,0
298050,06:08:49,06:08:49,8242,3,,,,633.9,0
298050,06:09:12,06:09:12,6310,4,,,,892.35,0
298050,06:09:36,06:09:36,6311,5,,,,1119.85,0
298050,06:10:20,06:10:20,6944,6,,,,1553.65,0
298050,06:10:43,06:10:43,6945,7,,,,1799.72,0
298050,06:11:08,06:11:08,6946,8,,,,2108.91,0
298050,06:11:46,06:11:46,8935,9,,,,2432.28,0
298050,06:12:59,06:12:59,3158,10,,,,2861.56,0
298050,06:13:23,06:13:23,3159,11,,,,3086.7,0
298050,06:14:00,06:14:00,7244,12,,,,3490.12,
298050,06:14:40,06:14:40,3246,13,,,,3874.05,0
298050,06:14:52,06:14:52,7770,14,,,,3946.43,0
298050,06:15:40,06:15:40,9469,15,,,,4301.87,0
298050,06:16:47,06:16:47,8067,16,,,,4619.26,0
298050,06:17:22,06:17:22,9470,17,,,,4880.71,0
298050,06:18:10,06:18:10,7773,18,,,,5082.99,0
298050,06:19:28,06:19:28,7774,19,,,,5641.52,0
298050,06:20:37,06:20:37,7533,20,,,,6360,0
298050,06:21:00,06:21:00,1665,21,,,,6601.76,
298050,06:21:21,06:21:21,1666,22,,,,6806.2,0
298050,06:22:12,06:22:12,1588,23,,,,7209.09,0
298050,06:22:47,06:22:47,1589,24,,,,7506.96,0
298050,06:23:29,06:23:29,1590,25,,,,7842.1,0
298050,06:23:58,06:23:58,1591,26,,,,8120.41,0
298050,06:24:47,06:24:47,1592,27,,,,8524.02,0
298050,06:25:14,06:25:14,1593,28,,,,8738.16,0
298050,06:25:35,06:25:35,1594,29,,,,8931.68,0
298050,06:25:54,06:25:54,1595,30,,,,9093.86,0
298050,06:26:26,06:26:26,1596,31,,,,9390.2,0
298050,06:28:19,06:28:19,1363,32,,,,9939.02,0
298050,06:28:53,06:28:53,1597,33,,,,10214.45,0
298050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298050,06:30:00,06:30:00,622,35,,,,10784.24,
298050,06:35:33,06:35:33,623,36,,,,14468.43,0
298050,06:41:00,06:41:00,9922,37,,1,,18008.25,
298060,06:07:00,06:07:00,9482,1,,,1,0,
298060,06:07:20,06:07:20,241,2,,,,202.13,0
298060,06:08:49,06:08:49,8242,3,,,,633.9,0
298060,06:09:12,06:09:12,6310,4,,,,892.35,0
298060,06:09:36,06:09:36,6311,5,,,,1119.85,0
298060,06:10:20,06:10:20,6944,6,,,,1553.65,0
298060,06:10:43,06:10:43,6945,7,,,,1799.72,0
298060,06:11:08,06:11:08,6946,8,,,,2108.91,0
298060,06:11:46,06:11:46,8935,9,,,,2432.28,0
298060,06:12:59,06:12:59,3158,10,,,,2861.56,0
298060,06:13:23,06:13:23,3159,11,,,,3086.7,0
298060,06:14:00,06:14:00,7244,12,,,,3490.12,
298060,06:14:40,06:14:40,3246,13,,,,3874.05,0
298060,06:14:52,06:14:52,7770,14,,,,3946.43,0
298060,06:15:40,06:15:40,9469,15,,,,4301.87,0
298060,06:16:47,06:16:47,8067,16,,,,4619.26,0
298060,06:17:22,06:17:22,9470,17,,,,4880.71,0
298060,06:18:10,06:18:10,7773,18,,,,5082.99,0
298060,06:19:28,06:19:28,7774,19,,,,5641.52,0
298060,06:20:37,06:20:37,7533,20,,,,6360,0
298060,06:21:00,06:21:00,1665,21,,,,6601.76,
298060,06:21:21,06:21:21,1666,22,,,,6806.2,0
298060,06:22:12,06:22:12,1588,23,,,,7209.09,0
298060,06:22:47,06:22:47,1589,24,,,,7506.96,0
298060,06:23:29,06:23:29,1590,25,,,,7842.1,0
298060,06:23:58,06:23:58,1591,26,,,,8120.41,0
298060,06:24:47,06:24:47,1592,27,,,,8524.02,0
298060,06:25:14,06:25:14,1593,28,,,,8738.16,0
298060,06:25:35,06:25:35,1594,29,,,,8931.68,0
298060,06:25:54,06:25:54,1595,30,,,,9093.86,0
298060,06:26:26,06:26:26,1596,31,,,,9390.2,0
298060,06:28:19,06:28:19,1363,32,,,,9939.02,0
298060,06:28:53,06:28:53,1597,33,,,,10214.45,0
298060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298060,06:30:00,06:30:00,622,35,,,,10784.24,
298060,06:35:33,06:35:33,623,36,,,,14468.43,0
298060,06:41:00,06:41:00,9922,37,,1,,18008.25,
298080,06:07:00,06:07:00,9482,1,,,1,0,
298080,06:07:20,06:07:20,241,2,,,,202.13,0
298080,06:08:49,06:08:49,8242,3,,,,633.9,0
298080,06:09:12,06:09:12,6310,4,,,,892.35,0
298080,06:09:36,06:09:36,6311,5,,,,1119.85,0
298080,06:10:20,06:10:20,6944,6,,,,1553.65,0
298080,06:10:43,06:10:43,6945,7,,,,1799.72,0
298080,06:11:08,06:11:08,6946,8,,,,2108.91,0
298080,06:11:46,06:11:46,8935,9,,,,2432.28,0
298080,06:12:59,06:12:59,3158,10,,,,2861.56,0
298080,06:13:23,06:13:23,3159,11,,,,3086.7,0
298080,06:14:00,06:14:00,7244,12,,,,3490.12,
298080,06:14:40,06:14:40,3246,13,,,,3874.05,0
298080,06:14:52,06:14:52,7770,14,,,,3946.43,0
298080,06:15:40,06:15:40,9469,15,,,,4301.87,0
298080,06:16:47,06:16:47,8067,16,,,,4619.26,0
298080,06:17:22,06:17:22,9470,17,,,,4880.71,0
298080,06:18:10,06:18:10,7773,18,,,,5082.99,0
298080,06:19:28,06:19:28,7774,19,,,,5641.52,0
298080,06:20:37,06:20:37,7533,20,,,,6360,0
298080,06:21:00,06:21:00,1665,21,,,,6601.76,
298080,06:21:21,06:21:21,1666,22,,,,6806.2,0
298080,06:22:12,06:22:12,1588,23,,,,7209.09,0
298080,06:22:47,06:22:47,1589,24,,,,7506.96,0
298080,06:23:29,06:23:29,1590,25,,,,7842.1,0
298080,06:23:58,06:23:58,1591,26,,,,8120.41,0
298080,06:24:47,06:24:47,1592,27,,,,8524.02,0
298080,06:25:14,06:25:14,1593,28,,,,8738.16,0
298080,06:25:35,06:25:35,1594,29,,,,8931.68,0
298080,06:25:54,06:25:54,1595,30,,,,9093.86,0
298080,06:26:26,06:26:26,1596,31,,,,9390.2,0
298080,06:28:19,06:28:19,1363,32,,,,9939.02,0
298080,06:28:53,06:28:53,1597,33,,,,10214.45,0
298080,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298080,06:30:00,06:30:00,622,35,,,,10784.24,
298080,06:35:33,06:35:33,623,36,,,,14468.43,0
298080,06:41:00,06:41:00,9922,37,,1,,18008.25,
298090,06:07:00,06:07:00,9482,1,,,1,0,
298090,06:07:20,06:07:20,241,2,,,,202.13,0
298090,06:08:49,06:08:49,8242,3,,,,633.9,0
298090,06:09:12,06:09:12,6310,4,,,,892.35,0
298090,06:09:36,06:09:36,6311,5,,,,1119.85,0
298090,06:10:20,06:10:20,6944,6,,,,1553.65,0
298090,06:10:43,06:10:43,6945,7,,,,1799.72,0
298090,06:11:08,06:11:08,6946,8,,,,2108.91,0
298090,06:11:46,06:11:46,8935,9,,,,2432.28,0
298090,06:12:59,06:12:59,3158,10,,,,2861.56,0
298090,06:13:23,06:13:23,3159,11,,,,3086.7,0
298090,06:14:00,06:14:00,7244,12,,,,3490.12,
298090,06:14:40,06:14:40,3246,13,,,,3874.05,0
298090,06:14:52,06:14:52,7770,14,,,,3946.43,0
298090,06:15:40,06:15:40,9469,15,,,,4301.87,0
298090,06:16:47,06:16:47,8067,16,,,,4619.26,0
298090,06:17:22,06:17:22,9470,17,,,,4880.71,0
298090,06:18:10,06:18:10,7773,18,,,,5082.99,0
298090,06:19:28,06:19:28,7774,19,,,,5641.52,0
298090,06:20:37,06:20:37,7533,20,,,,6360,0
298090,06:21:00,06:21:00,1665,21,,,,6601.76,
298090,06:21:21,06:21:21,1666,22,,,,6806.2,0
298090,06:22:12,06:22:12,1588,23,,,,7209.09,0
298090,06:22:47,06:22:47,1589,24,,,,7506.96,0
298090,06:23:29,06:23:29,1590,25,,,,7842.1,0
298090,06:23:58,06:23:58,1591,26,,,,8120.41,0
298090,06:24:47,06:24:47,1592,27,,,,8524.02,0
298090,06:25:14,06:25:14,1593,28,,,,8738.16,0
298090,06:25:35,06:25:35,1594,29,,,,8931.68,0
298090,06:25:54,06:25:54,1595,30,,,,9093.86,0
298090,06:26:26,06:26:26,1596,31,,,,9390.2,0
298090,06:28:19,06:28:19,1363,32,,,,9939.02,0
298090,06:28:53,06:28:53,1597,33,,,,10214.45,0
298090,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298090,06:30:00,06:30:00,622,35,,,,10784.24,
298090,06:35:33,06:35:33,623,36,,,,14468.43,0
298090,06:41:00,06:41:00,9922,37,,1,,18008.25,
298100,06:07:00,06:07:00,9482,1,,,1,0,
298100,06:07:20,06:07:20,241,2,,,,202.13,0
298100,06:08:49,06:08:49,8242,3,,,,633.9,0
298100,06:09:12,06:09:12,6310,4,,,,892.35,0
298100,06:09:36,06:09:36,6311,5,,,,1119.85,0
298100,06:10:20,06:10:20,6944,6,,,,1553.65,0
298100,06:10:43,06:10:43,6945,7,,,,1799.72,0
298100,06:11:08,06:11:08,6946,8,,,,2108.91,0
298100,06:11:46,06:11:46,8935,9,,,,2432.28,0
298100,06:12:59,06:12:59,3158,10,,,,2861.56,0
298100,06:13:23,06:13:23,3159,11,,,,3086.7,0
298100,06:14:00,06:14:00,7244,12,,,,3490.12,
298100,06:14:40,06:14:40,3246,13,,,,3874.05,0
298100,06:14:52,06:14:52,7770,14,,,,3946.43,0
298100,06:15:40,06:15:40,9469,15,,,,4301.87,0
298100,06:16:47,06:16:47,8067,16,,,,4619.26,0
298100,06:17:22,06:17:22,9470,17,,,,4880.71,0
298100,06:18:10,06:18:10,7773,18,,,,5082.99,0
298100,06:19:28,06:19:28,7774,19,,,,5641.52,0
298100,06:20:37,06:20:37,7533,20,,,,6360,0
298100,06:21:00,06:21:00,1665,21,,,,6601.76,
298100,06:21:21,06:21:21,1666,22,,,,6806.2,0
298100,06:22:12,06:22:12,1588,23,,,,7209.09,0
298100,06:22:47,06:22:47,1589,24,,,,7506.96,0
298100,06:23:29,06:23:29,1590,25,,,,7842.1,0
298100,06:23:58,06:23:58,1591,26,,,,8120.41,0
298100,06:24:47,06:24:47,1592,27,,,,8524.02,0
298100,06:25:14,06:25:14,1593,28,,,,8738.16,0
298100,06:25:35,06:25:35,1594,29,,,,8931.68,0
298100,06:25:54,06:25:54,1595,30,,,,9093.86,0
298100,06:26:26,06:26:26,1596,31,,,,9390.2,0
298100,06:28:19,06:28:19,1363,32,,,,9939.02,0
298100,06:28:53,06:28:53,1597,33,,,,10214.45,0
298100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298100,06:30:00,06:30:00,622,35,,,,10784.24,
298100,06:35:33,06:35:33,623,36,,,,14468.43,0
298100,06:41:00,06:41:00,9922,37,,1,,18008.25,
298130,06:07:00,06:07:00,9482,1,,,1,0,
298130,06:07:20,06:07:20,241,2,,,,202.13,0
298130,06:08:49,06:08:49,8242,3,,,,633.9,0
298130,06:09:12,06:09:12,6310,4,,,,892.35,0
298130,06:09:36,06:09:36,6311,5,,,,1119.85,0
298130,06:10:20,06:10:20,6944,6,,,,1553.65,0
298130,06:10:43,06:10:43,6945,7,,,,1799.72,0
298130,06:11:08,06:11:08,6946,8,,,,2108.91,0
298130,06:11:46,06:11:46,8935,9,,,,2432.28,0
298130,06:12:59,06:12:59,3158,10,,,,2861.56,0
298130,06:13:23,06:13:23,3159,11,,,,3086.7,0
298130,06:14:00,06:14:00,7244,12,,,,3490.12,
298130,06:14:40,06:14:40,3246,13,,,,3874.05,0
298130,06:14:52,06:14:52,7770,14,,,,3946.43,0
298130,06:15:40,06:15:40,9469,15,,,,4301.87,0
298130,06:16:47,06:16:47,8067,16,,,,4619.26,0
298130,06:17:22,06:17:22,9470,17,,,,4880.71,0
298130,06:18:10,06:18:10,7773,18,,,,5082.99,0
298130,06:19:28,06:19:28,7774,19,,,,5641.52,0
298130,06:20:37,06:20:37,7533,20,,,,6360,0
298130,06:21:00,06:21:00,1665,21,,,,6601.76,
298130,06:21:21,06:21:21,1666,22,,,,6806.2,0
298130,06:22:12,06:22:12,1588,23,,,,7209.09,0
298130,06:22:47,06:22:47,1589,24,,,,7506.96,0
298130,06:23:29,06:23:29,1590,25,,,,7842.1,0
298130,06:23:58,06:23:58,1591,26,,,,8120.41,0
298130,06:24:47,06:24:47,1592,27,,,,8524.02,0
298130,06:25:14,06:25:14,1593,28,,,,8738.16,0
298130,06:25:35,06:25:35,1594,29,,,,8931.68,0
298130,06:25:54,06:25:54,1595,30,,,,9093.86,0
298130,06:26:26,06:26:26,1596,31,,,,9390.2,0
298130,06:28:19,06:28:19,1363,32,,,,9939.02,0
298130,06:28:53,06:28:53,1597,33,,,,10214.45,0
298130,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
298130,06:30:00,06:30:00,622,35,,,,10784.24,
298130,06:35:33,06:35:33,623,36,,,,14468.43,0
298130,06:41:00,06:41:00,9922,37,,1,,18008.25,
3091010,21:50:00,21:50:00,9482,1,,,1,0,
3091010,21:50:17,21:50:17,241,2,,,,202.13,0
3091010,21:51:34,21:51:34,8242,3,,,,633.9,0
3091010,21:51:53,21:51:53,6310,4,,,,892.35,0
3091010,21:52:14,21:52:14,6311,5,,,,1119.85,0
3091010,21:52:51,21:52:51,6944,6,,,,1553.65,0
3091010,21:53:11,21:53:11,6945,7,,,,1799.72,0
3091010,21:53:33,21:53:33,6946,8,,,,2108.91,0
3091010,21:54:05,21:54:05,8935,9,,,,2432.28,0
3091010,21:55:08,21:55:08,3158,10,,,,2861.56,0
3091010,21:55:28,21:55:28,3159,11,,,,3086.7,0
3091010,21:56:00,21:56:00,7244,12,,,,3490.12,
3091010,21:56:34,21:56:34,3246,13,,,,3874.05,0
3091010,21:56:44,21:56:44,7770,14,,,,3946.43,0
3091010,21:57:25,21:57:25,9469,15,,,,4301.87,0
3091010,21:58:23,21:58:23,8067,16,,,,4619.26,0
3091010,21:58:53,21:58:53,9470,17,,,,4880.71,0
3091010,21:59:35,21:59:35,7773,18,,,,5082.99,0
3091010,22:00:41,22:00:41,7774,19,,,,5641.52,0
3091010,22:01:41,22:01:41,7533,20,,,,6359.99,0
3091010,22:02:00,22:02:00,1665,21,,,,6601.75,
3091010,22:02:17,22:02:17,1666,22,,,,6806.19,0
3091010,22:02:57,22:02:57,1588,23,,,,7209.08,0
3091010,22:03:24,22:03:24,1589,24,,,,7506.95,0
3091010,22:03:57,22:03:57,1590,25,,,,7842.09,0
3091010,22:04:20,22:04:20,1591,26,,,,8120.4,0
3091010,22:04:59,22:04:59,1592,27,,,,8524.01,0
3091010,22:05:20,22:05:20,1593,28,,,,8738.15,0
3091010,22:05:37,22:05:37,1594,29,,,,8931.67,0
3091010,22:05:52,22:05:52,1595,30,,,,9093.85,0
3091010,22:06:17,22:06:17,1596,31,,,,9390.19,0
3091010,22:07:46,22:07:46,1363,32,,,,9939.01,0
3091010,22:08:09,22:08:09,1597,33,,,,10214.35,0
3091010,22:09:00,22:09:00,622,34,,,,10758.96,
3091010,22:14:03,22:14:03,623,35,,,,14443.15,0
3091010,22:19:00,22:19:00,9922,36,,1,,17982.97,
3091120,21:50:00,21:50:00,9482,1,,,1,0,
3091120,21:50:17,21:50:17,241,2,,,,202.13,0
3091120,21:51:34,21:51:34,8242,3,,,,633.9,0
3091120,21:51:53,21:51:53,6310,4,,,,892.35,0
3091120,21:52:14,21:52:14,6311,5,,,,1119.85,0
3091120,21:52:51,21:52:51,6944,6,,,,1553.65,0
3091120,21:53:11,21:53:11,6945,7,,,,1799.72,0
3091120,21:53:33,21:53:33,6946,8,,,,2108.91,0
3091120,21:54:05,21:54:05,8935,9,,,,2432.28,0
3091120,21:55:08,21:55:08,3158,10,,,,2861.56,0
3091120,21:55:28,21:55:28,3159,11,,,,3086.7,0
3091120,21:56:00,21:56:00,7244,12,,,,3490.12,
3091120,21:56:34,21:56:34,3246,13,,,,3874.05,0
3091120,21:56:44,21:56:44,7770,14,,,,3946.43,0
3091120,21:57:25,21:57:25,9469,15,,,,4301.87,0
3091120,21:58:23,21:58:23,8067,16,,,,4619.26,0
3091120,21:58:53,21:58:53,9470,17,,,,4880.71,0
3091120,21:59:35,21:59:35,7773,18,,,,5082.99,0
3091120,22:00:41,22:00:41,7774,19,,,,5641.52,0
3091120,22:01:41,22:01:41,7533,20,,,,6359.99,0
3091120,22:02:00,22:02:00,1665,21,,,,6601.75,
3091120,22:02:17,22:02:17,1666,22,,,,6806.19,0
3091120,22:02:57,22:02:57,1588,23,,,,7209.08,0
3091120,22:03:24,22:03:24,1589,24,,,,7506.95,0
3091120,22:03:57,22:03:57,1590,25,,,,7842.09,0
3091120,22:04:20,22:04:20,1591,26,,,,8120.4,0
3091120,22:04:59,22:04:59,1592,27,,,,8524.01,0
3091120,22:05:20,22:05:20,1593,28,,,,8738.15,0
3091120,22:05:37,22:05:37,1594,29,,,,8931.67,0
3091120,22:05:52,22:05:52,1595,30,,,,9093.85,0
3091120,22:06:17,22:06:17,1596,31,,,,9390.19,0
3091120,22:07:46,22:07:46,1363,32,,,,9939.01,0
3091120,22:08:09,22:08:09,1597,33,,,,10214.35,0
3091120,22:09:00,22:09:00,622,34,,,,10758.96,
3091120,22:14:03,22:14:03,623,35,,,,14443.15,0
3091120,22:19:00,22:19:00,9922,36,,1,,17982.97,
3091140,21:50:00,21:50:00,9482,1,,,1,0,
3091140,21:50:17,21:50:17,241,2,,,,202.13,0
3091140,21:51:34,21:51:34,8242,3,,,,633.9,0
3091140,21:51:53,21:51:53,6310,4,,,,892.35,0
3091140,21:52:14,21:52:14,6311,5,,,,1119.85,0
3091140,21:52:51,21:52:51,6944,6,,,,1553.65,0
3091140,21:53:11,21:53:11,6945,7,,,,1799.72,0
3091140,21:53:33,21:53:33,6946,8,,,,2108.91,0
3091140,21:54:05,21:54:05,8935,9,,,,2432.28,0
3091140,21:55:08,21:55:08,3158,10,,,,2861.56,0
3091140,21:55:28,21:55:28,3159,11,,,,3086.7,0
3091140,21:56:00,21:56:00,7244,12,,,,3490.12,
3091140,21:56:34,21:56:34,3246,13,,,,3874.05,0
3091140,21:56:44,21:56:44,7770,14,,,,3946.43,0
3091140,21:57:25,21:57:25,9469,15,,,,4301.87,0
3091140,21:58:23,21:58:23,8067,16,,,,4619.26,0
3091140,21:58:53,21:58:53,9470,17,,,,4880.71,0
3091140,21:59:35,21:59:35,7773,18,,,,5082.99,0
3091140,22:00:41,22:00:41,7774,19,,,,5641.52,0
3091140,22:01:41,22:01:41,7533,20,,,,6359.99,0
3091140,22:02:00,22:02:00,1665,21,,,,6601.75,
3091140,22:02:17,22:02:17,1666,22,,,,6806.19,0
3091140,22:02:57,22:02:57,1588,23,,,,7209.08,0
3091140,22:03:24,22:03:24,1589,24,,,,7506.95,0
3091140,22:03:57,22:03:57,1590,25,,,,7842.09,0
3091140,22:04:20,22:04:20,1591,26,,,,8120.4,0
3091140,22:04:59,22:04:59,1592,27,,,,8524.01,0
3091140,22:05:20,22:05:20,1593,28,,,,8738.15,0
3091140,22:05:37,22:05:37,1594,29,,,,8931.67,0
3091140,22:05:52,22:05:52,1595,30,,,,9093.85,0
3091140,22:06:17,22:06:17,1596,31,,,,9390.19,0
3091140,22:07:46,22:07:46,1363,32,,,,9939.01,0
3091140,22:08:09,22:08:09,1597,33,,,,10214.35,0
3091140,22:09:00,22:09:00,622,34,,,,10758.96,
3091140,22:14:03,22:14:03,623,35,,,,14443.15,0
3091140,22:19:00,22:19:00,9922,36,,1,,17982.97,
3316070,13:21:00,13:21:00,9482,1,,,1,0,
3316070,13:21:20,13:21:20,241,2,,,,202.13,0
3316070,13:22:49,13:22:49,8242,3,,,,633.9,0
3316070,13:23:12,13:23:12,6310,4,,,,892.35,0
3316070,13:23:36,13:23:36,6311,5,,,,1119.85,0
3316070,13:24:20,13:24:20,6944,6,,,,1553.65,0
3316070,13:24:43,13:24:43,6945,7,,,,1799.72,0
3316070,13:25:08,13:25:08,6946,8,,,,2108.91,0
3316070,13:25:46,13:25:46,8935,9,,,,2432.28,0
3316070,13:26:59,13:26:59,3158,10,,,,2861.56,0
3316070,13:27:23,13:27:23,3159,11,,,,3086.7,0
3316070,13:28:00,13:28:00,7244,12,,,,3490.12,
3316070,13:28:34,13:28:34,3246,13,,,,3874.05,0
3316070,13:28:44,13:28:44,7770,14,,,,3946.43,0
3316070,13:29:25,13:29:25,9469,15,,,,4301.87,0
3316070,13:30:23,13:30:23,8067,16,,,,4619.26,0
3316070,13:30:53,13:30:53,9470,17,,,,4880.71,0
3316070,13:31:35,13:31:35,7773,18,,,,5082.99,0
3316070,13:32:41,13:32:41,7774,19,,,,5641.52,0
3316070,13:33:41,13:33:41,7533,20,,,,6359.99,0
3316070,13:34:00,13:34:00,1665,21,,,,6601.75,
3316070,13:34:19,13:34:19,1666,22,,,,6806.19,0
3316070,13:35:05,13:35:05,1588,23,,,,7209.08,0
3316070,13:35:36,13:35:36,1589,24,,,,7506.95,0
3316070,13:36:14,13:36:14,1590,25,,,,7842.09,0
3316070,13:36:40,13:36:40,1591,26,,,,8120.4,0
3316070,13:37:25,13:37:25,1592,27,,,,8524.01,0
3316070,13:37:48,13:37:48,1593,28,,,,8738.15,0
3316070,13:38:08,13:38:08,1594,29,,,,8931.67,0
3316070,13:38:25,13:38:25,1595,30,,,,9093.85,0
3316070,13:38:54,13:38:54,1596,31,,,,9390.19,0
3316070,13:40:36,13:40:36,1363,32,,,,9939.01,0
3316070,13:41:02,13:41:02,1597,33,,,,10214.35,0
3316070,13:42:00,13:42:00,622,34,,,,10758.96,
3316070,13:47:03,13:47:03,623,35,,,,14443.15,0
3316070,13:52:00,13:52:00,9922,36,,1,,17982.97,
3316110,13:21:00,13:21:00,9482,1,,,1,0,
3316110,13:21:20,13:21:20,241,2,,,,202.13,0
3316110,13:22:49,13:22:49,8242,3,,,,633.9,0
3316110,13:23:12,13:23:12,6310,4,,,,892.35,0
3316110,13:23:36,13:23:36,6311,5,,,,1119.85,0
3316110,13:24:20,13:24:20,6944,6,,,,1553.65,0
3316110,13:24:43,13:24:43,6945,7,,,,1799.72,0
3316110,13:25:08,13:25:08,6946,8,,,,2108.91,0
3316110,13:25:46,13:25:46,8935,9,,,,2432.28,0
3316110,13:26:59,13:26:59,3158,10,,,,2861.56,0
3316110,13:27:23,13:27:23,3159,11,,,,3086.7,0
3316110,13:28:00,13:28:00,7244,12,,,,3490.12,
3316110,13:28:34,13:28:34,3246,13,,,,3874.05,0
3316110,13:28:44,13:28:44,7770,14,,,,3946.43,0
3316110,13:29:25,13:29:25,9469,15,,,,4301.87,0
3316110,13:30:23,13:30:23,8067,16,,,,4619.26,0
3316110,13:30:53,13:30:53,9470,17,,,,4880.71,0
3316110,13:31:35,13:31:35,7773,18,,,,5082.99,0
3316110,13:32:41,13:32:41,7774,19,,,,5641.52,0
3316110,13:33:41,13:33:41,7533,20,,,,6359.99,0
3316110,13:34:00,13:34:00,1665,21,,,,6601.75,
3316110,13:34:19,13:34:19,1666,22,,,,6806.19,0
3316110,13:35:05,13:35:05,1588,23,,,,7209.08,0
3316110,13:35:36,13:35:36,1589,24,,,,7506.95,0
3316110,13:36:14,13:36:14,1590,25,,,,7842.09,0
3316110,13:36:40,13:36:40,1591,26,,,,8120.4,0
3316110,13:37:25,13:37:25,1592,27,,,,8524.01,0
3316110,13:37:48,13:37:48,1593,28,,,,8738.15,0
3316110,13:38:08,13:38:08,1594,29,,,,8931.67,0
3316110,13:38:25,13:38:25,1595,30,,,,9093.85,0
3316110,13:38:54,13:38:54,1596,31,,,,9390.19,0
3316110,13:40:36,13:40:36,1363,32,,,,9939.01,0
3316110,13:41:02,13:41:02,1597,33,,,,10214.35,0
3316110,13:42:00,13:42:00,622,34,,,,10758.96,
3316110,13:47:03,13:47:03,623,35,,,,14443.15,0
3316110,13:52:00,13:52:00,9922,36,,1,,17982.97,
3339020,06:22:00,06:22:00,9482,1,,,1,0,
3339020,06:22:23,06:22:23,241,2,,,,202.13,0
3339020,06:24:05,06:24:05,8242,3,,,,633.9,0
3339020,06:24:31,06:24:31,6310,4,,,,892.35,0
3339020,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339020,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339020,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339020,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339020,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339020,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339020,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339020,06:30:00,06:30:00,7244,12,,,,3490.12,
3339020,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339020,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339020,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339020,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339020,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339020,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339020,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339020,06:36:37,06:36:37,7533,20,,,,6360,0
3339020,06:37:00,06:37:00,1665,21,,,,6601.76,
3339020,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339020,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339020,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339020,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339020,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339020,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339020,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339020,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339020,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339020,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339020,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339020,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339020,06:47:00,06:47:00,622,35,,,,10784.24,
3339020,06:53:04,06:53:04,623,36,,,,14468.43,0
3339020,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339030,06:22:00,06:22:00,9482,1,,,1,0,
3339030,06:22:23,06:22:23,241,2,,,,202.13,0
3339030,06:24:05,06:24:05,8242,3,,,,633.9,0
3339030,06:24:31,06:24:31,6310,4,,,,892.35,0
3339030,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339030,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339030,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339030,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339030,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339030,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339030,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339030,06:30:00,06:30:00,7244,12,,,,3490.12,
3339030,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339030,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339030,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339030,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339030,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339030,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339030,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339030,06:36:37,06:36:37,7533,20,,,,6360,0
3339030,06:37:00,06:37:00,1665,21,,,,6601.76,
3339030,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339030,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339030,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339030,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339030,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339030,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339030,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339030,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339030,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339030,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339030,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339030,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339030,06:47:00,06:47:00,622,35,,,,10784.24,
3339030,06:53:04,06:53:04,623,36,,,,14468.43,0
3339030,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339040,06:22:00,06:22:00,9482,1,,,1,0,
3339040,06:22:23,06:22:23,241,2,,,,202.13,0
3339040,06:24:05,06:24:05,8242,3,,,,633.9,0
3339040,06:24:31,06:24:31,6310,4,,,,892.35,0
3339040,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339040,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339040,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339040,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339040,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339040,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339040,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339040,06:30:00,06:30:00,7244,12,,,,3490.12,
3339040,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339040,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339040,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339040,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339040,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339040,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339040,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339040,06:36:37,06:36:37,7533,20,,,,6360,0
3339040,06:37:00,06:37:00,1665,21,,,,6601.76,
3339040,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339040,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339040,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339040,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339040,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339040,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339040,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339040,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339040,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339040,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339040,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339040,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339040,06:47:00,06:47:00,622,35,,,,10784.24,
3339040,06:53:04,06:53:04,623,36,,,,14468.43,0
3339040,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339050,06:22:00,06:22:00,9482,1,,,1,0,
3339050,06:22:23,06:22:23,241,2,,,,202.13,0
3339050,06:24:05,06:24:05,8242,3,,,,633.9,0
3339050,06:24:31,06:24:31,6310,4,,,,892.35,0
3339050,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339050,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339050,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339050,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339050,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339050,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339050,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339050,06:30:00,06:30:00,7244,12,,,,3490.12,
3339050,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339050,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339050,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339050,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339050,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339050,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339050,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339050,06:36:37,06:36:37,7533,20,,,,6360,0
3339050,06:37:00,06:37:00,1665,21,,,,6601.76,
3339050,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339050,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339050,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339050,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339050,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339050,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339050,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339050,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339050,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339050,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339050,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339050,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339050,06:47:00,06:47:00,622,35,,,,10784.24,
3339050,06:53:04,06:53:04,623,36,,,,14468.43,0
3339050,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339060,06:22:00,06:22:00,9482,1,,,1,0,
3339060,06:22:23,06:22:23,241,2,,,,202.13,0
3339060,06:24:05,06:24:05,8242,3,,,,633.9,0
3339060,06:24:31,06:24:31,6310,4,,,,892.35,0
3339060,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339060,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339060,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339060,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339060,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339060,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339060,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339060,06:30:00,06:30:00,7244,12,,,,3490.12,
3339060,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339060,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339060,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339060,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339060,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339060,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339060,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339060,06:36:37,06:36:37,7533,20,,,,6360,0
3339060,06:37:00,06:37:00,1665,21,,,,6601.76,
3339060,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339060,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339060,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339060,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339060,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339060,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339060,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339060,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339060,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339060,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339060,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339060,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339060,06:47:00,06:47:00,622,35,,,,10784.24,
3339060,06:53:04,06:53:04,623,36,,,,14468.43,0
3339060,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339080,06:22:00,06:22:00,9482,1,,,1,0,
3339080,06:22:23,06:22:23,241,2,,,,202.13,0
3339080,06:24:05,06:24:05,8242,3,,,,633.9,0
3339080,06:24:31,06:24:31,6310,4,,,,892.35,0
3339080,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339080,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339080,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339080,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339080,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339080,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339080,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339080,06:30:00,06:30:00,7244,12,,,,3490.12,
3339080,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339080,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339080,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339080,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339080,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339080,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339080,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339080,06:36:37,06:36:37,7533,20,,,,6360,0
3339080,06:37:00,06:37:00,1665,21,,,,6601.76,
3339080,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339080,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339080,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339080,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339080,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339080,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339080,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339080,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339080,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339080,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339080,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339080,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339080,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339080,06:47:00,06:47:00,622,35,,,,10784.24,
3339080,06:53:04,06:53:04,623,36,,,,14468.43,0
3339080,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339090,06:22:00,06:22:00,9482,1,,,1,0,
3339090,06:22:23,06:22:23,241,2,,,,202.13,0
3339090,06:24:05,06:24:05,8242,3,,,,633.9,0
3339090,06:24:31,06:24:31,6310,4,,,,892.35,0
3339090,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339090,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339090,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339090,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339090,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339090,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339090,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339090,06:30:00,06:30:00,7244,12,,,,3490.12,
3339090,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339090,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339090,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339090,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339090,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339090,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339090,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339090,06:36:37,06:36:37,7533,20,,,,6360,0
3339090,06:37:00,06:37:00,1665,21,,,,6601.76,
3339090,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339090,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339090,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339090,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339090,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339090,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339090,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339090,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339090,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339090,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339090,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339090,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339090,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339090,06:47:00,06:47:00,622,35,,,,10784.24,
3339090,06:53:04,06:53:04,623,36,,,,14468.43,0
3339090,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339100,06:22:00,06:22:00,9482,1,,,1,0,
3339100,06:22:23,06:22:23,241,2,,,,202.13,0
3339100,06:24:05,06:24:05,8242,3,,,,633.9,0
3339100,06:24:31,06:24:31,6310,4,,,,892.35,0
3339100,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339100,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339100,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339100,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339100,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339100,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339100,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339100,06:30:00,06:30:00,7244,12,,,,3490.12,
3339100,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339100,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339100,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339100,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339100,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339100,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339100,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339100,06:36:37,06:36:37,7533,20,,,,6360,0
3339100,06:37:00,06:37:00,1665,21,,,,6601.76,
3339100,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339100,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339100,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339100,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339100,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339100,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339100,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339100,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339100,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339100,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339100,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339100,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339100,06:47:00,06:47:00,622,35,,,,10784.24,
3339100,06:53:04,06:53:04,623,36,,,,14468.43,0
3339100,06:59:00,06:59:00,9922,37,,1,,18008.25,
3339130,06:22:00,06:22:00,9482,1,,,1,0,
3339130,06:22:23,06:22:23,241,2,,,,202.13,0
3339130,06:24:05,06:24:05,8242,3,,,,633.9,0
3339130,06:24:31,06:24:31,6310,4,,,,892.35,0
3339130,06:24:59,06:24:59,6311,5,,,,1119.85,0
3339130,06:25:48,06:25:48,6944,6,,,,1553.65,0
3339130,06:26:15,06:26:15,6945,7,,,,1799.72,0
3339130,06:26:44,06:26:44,6946,8,,,,2108.91,0
3339130,06:27:26,06:27:26,8935,9,,,,2432.28,0
3339130,06:28:51,06:28:51,3158,10,,,,2861.56,0
3339130,06:29:18,06:29:18,3159,11,,,,3086.7,0
3339130,06:30:00,06:30:00,7244,12,,,,3490.12,
3339130,06:30:40,06:30:40,3246,13,,,,3874.05,0
3339130,06:30:52,06:30:52,7770,14,,,,3946.43,0
3339130,06:31:40,06:31:40,9469,15,,,,4301.87,0
3339130,06:32:47,06:32:47,8067,16,,,,4619.26,0
3339130,06:33:22,06:33:22,9470,17,,,,4880.71,0
3339130,06:34:10,06:34:10,7773,18,,,,5082.99,0
3339130,06:35:28,06:35:28,7774,19,,,,5641.52,0
3339130,06:36:37,06:36:37,7533,20,,,,6360,0
3339130,06:37:00,06:37:00,1665,21,,,,6601.76,
3339130,06:37:24,06:37:24,1666,22,,,,6806.2,0
3339130,06:38:20,06:38:20,1588,23,,,,7209.09,0
3339130,06:38:59,06:38:59,1589,24,,,,7506.96,0
3339130,06:39:46,06:39:46,1590,25,,,,7842.1,0
3339130,06:40:18,06:40:18,1591,26,,,,8120.41,0
3339130,06:41:13,06:41:13,1592,27,,,,8524.02,0
3339130,06:41:42,06:41:42,1593,28,,,,8738.16,0
3339130,06:42:06,06:42:06,1594,29,,,,8931.68,0
3339130,06:42:27,06:42:27,1595,30,,,,9093.86,0
3339130,06:43:02,06:43:02,1596,31,,,,9390.2,0
3339130,06:45:08,06:45:08,1363,32,,,,9939.02,0
3339130,06:45:45,06:45:45,1597,33,,,,10214.45,0
3339130,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
3339130,06:47:00,06:47:00,622,35,,,,10784.24,
3339130,06:53:04,06:53:04,623,36,,,,14468.43,0
3339130,06:59:00,06:59:00,9922,37,,1,,18008.25,
3381020,15:25:00,15:25:00,9482,1,,,1,0,
3381020,15:25:20,15:25:20,241,2,,,,202.13,0
3381020,15:26:49,15:26:49,8242,3,,,,633.9,0
3381020,15:27:12,15:27:12,6310,4,,,,892.35,0
3381020,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381020,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381020,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381020,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381020,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381020,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381020,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381020,15:32:00,15:32:00,7244,12,,,,3490.12,
3381020,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381020,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381020,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381020,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381020,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381020,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381020,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381020,15:39:34,15:39:34,7533,20,,,,6360,0
3381020,15:40:00,15:40:00,1665,21,,,,6601.76,
3381020,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381020,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381020,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381020,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381020,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381020,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381020,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381020,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381020,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381020,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381020,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381020,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381020,15:50:00,15:50:00,622,35,,,,10784.24,
3381020,15:56:04,15:56:04,623,36,,,,14468.43,0
3381020,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381030,15:25:00,15:25:00,9482,1,,,1,0,
3381030,15:25:20,15:25:20,241,2,,,,202.13,0
3381030,15:26:49,15:26:49,8242,3,,,,633.9,0
3381030,15:27:12,15:27:12,6310,4,,,,892.35,0
3381030,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381030,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381030,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381030,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381030,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381030,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381030,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381030,15:32:00,15:32:00,7244,12,,,,3490.12,
3381030,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381030,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381030,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381030,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381030,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381030,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381030,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381030,15:39:34,15:39:34,7533,20,,,,6360,0
3381030,15:40:00,15:40:00,1665,21,,,,6601.76,
3381030,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381030,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381030,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381030,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381030,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381030,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381030,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381030,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381030,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381030,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381030,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381030,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381030,15:50:00,15:50:00,622,35,,,,10784.24,
3381030,15:56:04,15:56:04,623,36,,,,14468.43,0
3381030,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381040,15:25:00,15:25:00,9482,1,,,1,0,
3381040,15:25:20,15:25:20,241,2,,,,202.13,0
3381040,15:26:49,15:26:49,8242,3,,,,633.9,0
3381040,15:27:12,15:27:12,6310,4,,,,892.35,0
3381040,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381040,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381040,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381040,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381040,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381040,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381040,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381040,15:32:00,15:32:00,7244,12,,,,3490.12,
3381040,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381040,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381040,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381040,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381040,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381040,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381040,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381040,15:39:34,15:39:34,7533,20,,,,6360,0
3381040,15:40:00,15:40:00,1665,21,,,,6601.76,
3381040,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381040,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381040,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381040,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381040,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381040,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381040,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381040,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381040,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381040,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381040,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381040,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381040,15:50:00,15:50:00,622,35,,,,10784.24,
3381040,15:56:04,15:56:04,623,36,,,,14468.43,0
3381040,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381050,15:25:00,15:25:00,9482,1,,,1,0,
3381050,15:25:20,15:25:20,241,2,,,,202.13,0
3381050,15:26:49,15:26:49,8242,3,,,,633.9,0
3381050,15:27:12,15:27:12,6310,4,,,,892.35,0
3381050,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381050,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381050,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381050,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381050,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381050,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381050,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381050,15:32:00,15:32:00,7244,12,,,,3490.12,
3381050,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381050,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381050,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381050,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381050,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381050,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381050,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381050,15:39:34,15:39:34,7533,20,,,,6360,0
3381050,15:40:00,15:40:00,1665,21,,,,6601.76,
3381050,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381050,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381050,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381050,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381050,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381050,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381050,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381050,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381050,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381050,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381050,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381050,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381050,15:50:00,15:50:00,622,35,,,,10784.24,
3381050,15:56:04,15:56:04,623,36,,,,14468.43,0
3381050,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381060,15:25:00,15:25:00,9482,1,,,1,0,
3381060,15:25:20,15:25:20,241,2,,,,202.13,0
3381060,15:26:49,15:26:49,8242,3,,,,633.9,0
3381060,15:27:12,15:27:12,6310,4,,,,892.35,0
3381060,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381060,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381060,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381060,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381060,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381060,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381060,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381060,15:32:00,15:32:00,7244,12,,,,3490.12,
3381060,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381060,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381060,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381060,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381060,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381060,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381060,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381060,15:39:34,15:39:34,7533,20,,,,6360,0
3381060,15:40:00,15:40:00,1665,21,,,,6601.76,
3381060,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381060,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381060,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381060,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381060,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381060,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381060,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381060,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381060,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381060,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381060,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381060,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381060,15:50:00,15:50:00,622,35,,,,10784.24,
3381060,15:56:04,15:56:04,623,36,,,,14468.43,0
3381060,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381080,15:25:00,15:25:00,9482,1,,,1,0,
3381080,15:25:20,15:25:20,241,2,,,,202.13,0
3381080,15:26:49,15:26:49,8242,3,,,,633.9,0
3381080,15:27:12,15:27:12,6310,4,,,,892.35,0
3381080,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381080,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381080,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381080,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381080,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381080,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381080,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381080,15:32:00,15:32:00,7244,12,,,,3490.12,
3381080,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381080,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381080,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381080,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381080,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381080,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381080,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381080,15:39:34,15:39:34,7533,20,,,,6360,0
3381080,15:40:00,15:40:00,1665,21,,,,6601.76,
3381080,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381080,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381080,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381080,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381080,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381080,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381080,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381080,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381080,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381080,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381080,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381080,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381080,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381080,15:50:00,15:50:00,622,35,,,,10784.24,
3381080,15:56:04,15:56:04,623,36,,,,14468.43,0
3381080,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381090,15:25:00,15:25:00,9482,1,,,1,0,
3381090,15:25:20,15:25:20,241,2,,,,202.13,0
3381090,15:26:49,15:26:49,8242,3,,,,633.9,0
3381090,15:27:12,15:27:12,6310,4,,,,892.35,0
3381090,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381090,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381090,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381090,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381090,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381090,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381090,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381090,15:32:00,15:32:00,7244,12,,,,3490.12,
3381090,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381090,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381090,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381090,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381090,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381090,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381090,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381090,15:39:34,15:39:34,7533,20,,,,6360,0
3381090,15:40:00,15:40:00,1665,21,,,,6601.76,
3381090,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381090,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381090,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381090,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381090,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381090,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381090,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381090,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381090,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381090,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381090,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381090,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381090,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381090,15:50:00,15:50:00,622,35,,,,10784.24,
3381090,15:56:04,15:56:04,623,36,,,,14468.43,0
3381090,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381100,15:25:00,15:25:00,9482,1,,,1,0,
3381100,15:25:20,15:25:20,241,2,,,,202.13,0
3381100,15:26:49,15:26:49,8242,3,,,,633.9,0
3381100,15:27:12,15:27:12,6310,4,,,,892.35,0
3381100,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381100,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381100,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381100,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381100,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381100,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381100,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381100,15:32:00,15:32:00,7244,12,,,,3490.12,
3381100,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381100,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381100,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381100,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381100,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381100,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381100,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381100,15:39:34,15:39:34,7533,20,,,,6360,0
3381100,15:40:00,15:40:00,1665,21,,,,6601.76,
3381100,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381100,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381100,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381100,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381100,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381100,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381100,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381100,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381100,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381100,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381100,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381100,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381100,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381100,15:50:00,15:50:00,622,35,,,,10784.24,
3381100,15:56:04,15:56:04,623,36,,,,14468.43,0
3381100,16:02:00,16:02:00,9922,37,,1,,18008.25,
3381130,15:25:00,15:25:00,9482,1,,,1,0,
3381130,15:25:20,15:25:20,241,2,,,,202.13,0
3381130,15:26:49,15:26:49,8242,3,,,,633.9,0
3381130,15:27:12,15:27:12,6310,4,,,,892.35,0
3381130,15:27:36,15:27:36,6311,5,,,,1119.85,0
3381130,15:28:20,15:28:20,6944,6,,,,1553.65,0
3381130,15:28:43,15:28:43,6945,7,,,,1799.72,0
3381130,15:29:08,15:29:08,6946,8,,,,2108.91,0
3381130,15:29:46,15:29:46,8935,9,,,,2432.28,0
3381130,15:30:59,15:30:59,3158,10,,,,2861.56,0
3381130,15:31:23,15:31:23,3159,11,,,,3086.7,0
3381130,15:32:00,15:32:00,7244,12,,,,3490.12,
3381130,15:32:46,15:32:46,3246,13,,,,3874.05,0
3381130,15:32:59,15:32:59,7770,14,,,,3946.43,0
3381130,15:33:54,15:33:54,9469,15,,,,4301.87,0
3381130,15:35:11,15:35:11,8067,16,,,,4619.26,0
3381130,15:35:51,15:35:51,9470,17,,,,4880.71,0
3381130,15:36:46,15:36:46,7773,18,,,,5082.99,0
3381130,15:38:15,15:38:15,7774,19,,,,5641.52,0
3381130,15:39:34,15:39:34,7533,20,,,,6360,0
3381130,15:40:00,15:40:00,1665,21,,,,6601.76,
3381130,15:40:24,15:40:24,1666,22,,,,6806.2,0
3381130,15:41:20,15:41:20,1588,23,,,,7209.09,0
3381130,15:41:59,15:41:59,1589,24,,,,7506.96,0
3381130,15:42:46,15:42:46,1590,25,,,,7842.1,0
3381130,15:43:18,15:43:18,1591,26,,,,8120.41,0
3381130,15:44:13,15:44:13,1592,27,,,,8524.02,0
3381130,15:44:42,15:44:42,1593,28,,,,8738.16,0
3381130,15:45:06,15:45:06,1594,29,,,,8931.68,0
3381130,15:45:27,15:45:27,1595,30,,,,9093.86,0
3381130,15:46:02,15:46:02,1596,31,,,,9390.2,0
3381130,15:48:08,15:48:08,1363,32,,,,9939.02,0
3381130,15:48:45,15:48:45,1597,33,,,,10214.45,0
3381130,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
3381130,15:50:00,15:50:00,622,35,,,,10784.24,
3381130,15:56:04,15:56:04,623,36,,,,14468.43,0
3381130,16:02:00,16:02:00,9922,37,,1,,18008.25,
3528070,18:50:00,18:50:00,9482,1,,,1,0,
3528070,18:50:17,18:50:17,241,2,,,,202.13,0
3528070,18:51:34,18:51:34,8242,3,,,,633.9,0
3528070,18:51:53,18:51:53,6310,4,,,,892.35,0
3528070,18:52:14,18:52:14,6311,5,,,,1119.85,0
3528070,18:52:51,18:52:51,6944,6,,,,1553.65,0
3528070,18:53:11,18:53:11,6945,7,,,,1799.72,0
3528070,18:53:33,18:53:33,6946,8,,,,2108.91,0
3528070,18:54:05,18:54:05,8935,9,,,,2432.28,0
3528070,18:55:08,18:55:08,3158,10,,,,2861.56,0
3528070,18:55:28,18:55:28,3159,11,,,,3086.7,0
3528070,18:56:00,18:56:00,7244,12,,,,3490.12,
3528070,18:56:34,18:56:34,3246,13,,,,3874.05,0
3528070,18:56:44,18:56:44,7770,14,,,,3946.43,0
3528070,18:57:25,18:57:25,9469,15,,,,4301.87,0
3528070,18:58:23,18:58:23,8067,16,,,,4619.26,0
3528070,18:58:53,18:58:53,9470,17,,,,4880.71,0
3528070,18:59:35,18:59:35,7773,18,,,,5082.99,0
3528070,19:00:41,19:00:41,7774,19,,,,5641.52,0
3528070,19:01:41,19:01:41,7533,20,,,,6359.99,0
3528070,19:02:00,19:02:00,1665,21,,,,6601.75,
3528070,19:02:17,19:02:17,1666,22,,,,6806.19,0
3528070,19:02:57,19:02:57,1588,23,,,,7209.08,0
3528070,19:03:24,19:03:24,1589,24,,,,7506.95,0
3528070,19:03:57,19:03:57,1590,25,,,,7842.09,0
3528070,19:04:20,19:04:20,1591,26,,,,8120.4,0
3528070,19:04:59,19:04:59,1592,27,,,,8524.01,0
3528070,19:05:20,19:05:20,1593,28,,,,8738.15,0
3528070,19:05:37,19:05:37,1594,29,,,,8931.67,0
3528070,19:05:52,19:05:52,1595,30,,,,9093.85,0
3528070,19:06:17,19:06:17,1596,31,,,,9390.19,0
3528070,19:07:46,19:07:46,1363,32,,,,9939.01,0
3528070,19:08:09,19:08:09,1597,33,,,,10214.35,0
3528070,19:09:00,19:09:00,622,34,,,,10758.96,
3528070,19:14:03,19:14:03,623,35,,,,14443.15,0
3528070,19:19:00,19:19:00,9922,36,,1,,17982.97,
3528110,18:50:00,18:50:00,9482,1,,,1,0,
3528110,18:50:17,18:50:17,241,2,,,,202.13,0
3528110,18:51:34,18:51:34,8242,3,,,,633.9,0
3528110,18:51:53,18:51:53,6310,4,,,,892.35,0
3528110,18:52:14,18:52:14,6311,5,,,,1119.85,0
3528110,18:52:51,18:52:51,6944,6,,,,1553.65,0
3528110,18:53:11,18:53:11,6945,7,,,,1799.72,0
3528110,18:53:33,18:53:33,6946,8,,,,2108.91,0
3528110,18:54:05,18:54:05,8935,9,,,,2432.28,0
3528110,18:55:08,18:55:08,3158,10,,,,2861.56,0
3528110,18:55:28,18:55:28,3159,11,,,,3086.7,0
3528110,18:56:00,18:56:00,7244,12,,,,3490.12,
3528110,18:56:34,18:56:34,3246,13,,,,3874.05,0
3528110,18:56:44,18:56:44,7770,14,,,,3946.43,0
3528110,18:57:25,18:57:25,9469,15,,,,4301.87,0
3528110,18:58:23,18:58:23,8067,16,,,,4619.26,0
3528110,18:58:53,18:58:53,9470,17,,,,4880.71,0
3528110,18:59:35,18:59:35,7773,18,,,,5082.99,0
3528110,19:00:41,19:00:41,7774,19,,,,5641.52,0
3528110,19:01:41,19:01:41,7533,20,,,,6359.99,0
3528110,19:02:00,19:02:00,1665,21,,,,6601.75,
3528110,19:02:17,19:02:17,1666,22,,,,6806.19,0
3528110,19:02:57,19:02:57,1588,23,,,,7209.08,0
3528110,19:03:24,19:03:24,1589,24,,,,7506.95,0
3528110,19:03:57,19:03:57,1590,25,,,,7842.09,0
3528110,19:04:20,19:04:20,1591,26,,,,8120.4,0
3528110,19:04:59,19:04:59,1592,27,,,,8524.01,0
3528110,19:05:20,19:05:20,1593,28,,,,8738.15,0
3528110,19:05:37,19:05:37,1594,29,,,,8931.67,0
3528110,19:05:52,19:05:52,1595,30,,,,9093.85,0
3528110,19:06:17,19:06:17,1596,31,,,,9390.19,0
3528110,19:07:46,19:07:46,1363,32,,,,9939.01,0
3528110,19:08:09,19:08:09,1597,33,,,,10214.35,0
3528110,19:09:00,19:09:00,622,34,,,,10758.96,
3528110,19:14:03,19:14:03,623,35,,,,14443.15,0
3528110,19:19:00,19:19:00,9922,36,,1,,17982.97,
3717020,15:54:00,15:54:00,9482,1,,,1,0,
3717020,15:54:20,15:54:20,241,2,,,,202.13,0
3717020,15:55:49,15:55:49,8242,3,,,,633.9,0
3717020,15:56:12,15:56:12,6310,4,,,,892.35,0
3717020,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717020,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717020,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717020,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717020,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717020,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717020,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717020,16:01:00,16:01:00,7244,12,,,,3490.12,
3717020,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717020,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717020,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717020,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717020,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717020,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717020,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717020,16:08:34,16:08:34,7533,20,,,,6360,0
3717020,16:09:00,16:09:00,1665,21,,,,6601.76,
3717020,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717020,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717020,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717020,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717020,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717020,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717020,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717020,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717020,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717020,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717020,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717020,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717020,16:19:00,16:19:00,622,35,,,,10784.24,
3717020,16:25:04,16:25:04,623,36,,,,14468.43,0
3717020,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717030,15:54:00,15:54:00,9482,1,,,1,0,
3717030,15:54:20,15:54:20,241,2,,,,202.13,0
3717030,15:55:49,15:55:49,8242,3,,,,633.9,0
3717030,15:56:12,15:56:12,6310,4,,,,892.35,0
3717030,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717030,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717030,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717030,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717030,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717030,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717030,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717030,16:01:00,16:01:00,7244,12,,,,3490.12,
3717030,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717030,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717030,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717030,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717030,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717030,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717030,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717030,16:08:34,16:08:34,7533,20,,,,6360,0
3717030,16:09:00,16:09:00,1665,21,,,,6601.76,
3717030,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717030,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717030,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717030,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717030,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717030,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717030,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717030,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717030,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717030,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717030,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717030,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717030,16:19:00,16:19:00,622,35,,,,10784.24,
3717030,16:25:04,16:25:04,623,36,,,,14468.43,0
3717030,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717040,15:54:00,15:54:00,9482,1,,,1,0,
3717040,15:54:20,15:54:20,241,2,,,,202.13,0
3717040,15:55:49,15:55:49,8242,3,,,,633.9,0
3717040,15:56:12,15:56:12,6310,4,,,,892.35,0
3717040,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717040,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717040,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717040,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717040,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717040,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717040,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717040,16:01:00,16:01:00,7244,12,,,,3490.12,
3717040,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717040,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717040,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717040,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717040,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717040,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717040,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717040,16:08:34,16:08:34,7533,20,,,,6360,0
3717040,16:09:00,16:09:00,1665,21,,,,6601.76,
3717040,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717040,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717040,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717040,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717040,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717040,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717040,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717040,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717040,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717040,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717040,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717040,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717040,16:19:00,16:19:00,622,35,,,,10784.24,
3717040,16:25:04,16:25:04,623,36,,,,14468.43,0
3717040,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717050,15:54:00,15:54:00,9482,1,,,1,0,
3717050,15:54:20,15:54:20,241,2,,,,202.13,0
3717050,15:55:49,15:55:49,8242,3,,,,633.9,0
3717050,15:56:12,15:56:12,6310,4,,,,892.35,0
3717050,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717050,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717050,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717050,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717050,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717050,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717050,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717050,16:01:00,16:01:00,7244,12,,,,3490.12,
3717050,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717050,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717050,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717050,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717050,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717050,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717050,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717050,16:08:34,16:08:34,7533,20,,,,6360,0
3717050,16:09:00,16:09:00,1665,21,,,,6601.76,
3717050,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717050,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717050,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717050,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717050,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717050,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717050,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717050,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717050,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717050,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717050,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717050,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717050,16:19:00,16:19:00,622,35,,,,10784.24,
3717050,16:25:04,16:25:04,623,36,,,,14468.43,0
3717050,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717060,15:54:00,15:54:00,9482,1,,,1,0,
3717060,15:54:20,15:54:20,241,2,,,,202.13,0
3717060,15:55:49,15:55:49,8242,3,,,,633.9,0
3717060,15:56:12,15:56:12,6310,4,,,,892.35,0
3717060,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717060,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717060,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717060,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717060,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717060,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717060,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717060,16:01:00,16:01:00,7244,12,,,,3490.12,
3717060,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717060,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717060,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717060,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717060,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717060,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717060,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717060,16:08:34,16:08:34,7533,20,,,,6360,0
3717060,16:09:00,16:09:00,1665,21,,,,6601.76,
3717060,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717060,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717060,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717060,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717060,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717060,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717060,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717060,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717060,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717060,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717060,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717060,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717060,16:19:00,16:19:00,622,35,,,,10784.24,
3717060,16:25:04,16:25:04,623,36,,,,14468.43,0
3717060,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717080,15:54:00,15:54:00,9482,1,,,1,0,
3717080,15:54:20,15:54:20,241,2,,,,202.13,0
3717080,15:55:49,15:55:49,8242,3,,,,633.9,0
3717080,15:56:12,15:56:12,6310,4,,,,892.35,0
3717080,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717080,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717080,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717080,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717080,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717080,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717080,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717080,16:01:00,16:01:00,7244,12,,,,3490.12,
3717080,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717080,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717080,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717080,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717080,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717080,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717080,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717080,16:08:34,16:08:34,7533,20,,,,6360,0
3717080,16:09:00,16:09:00,1665,21,,,,6601.76,
3717080,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717080,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717080,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717080,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717080,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717080,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717080,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717080,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717080,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717080,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717080,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717080,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717080,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717080,16:19:00,16:19:00,622,35,,,,10784.24,
3717080,16:25:04,16:25:04,623,36,,,,14468.43,0
3717080,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717090,15:54:00,15:54:00,9482,1,,,1,0,
3717090,15:54:20,15:54:20,241,2,,,,202.13,0
3717090,15:55:49,15:55:49,8242,3,,,,633.9,0
3717090,15:56:12,15:56:12,6310,4,,,,892.35,0
3717090,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717090,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717090,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717090,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717090,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717090,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717090,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717090,16:01:00,16:01:00,7244,12,,,,3490.12,
3717090,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717090,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717090,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717090,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717090,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717090,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717090,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717090,16:08:34,16:08:34,7533,20,,,,6360,0
3717090,16:09:00,16:09:00,1665,21,,,,6601.76,
3717090,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717090,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717090,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717090,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717090,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717090,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717090,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717090,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717090,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717090,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717090,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717090,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717090,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717090,16:19:00,16:19:00,622,35,,,,10784.24,
3717090,16:25:04,16:25:04,623,36,,,,14468.43,0
3717090,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717100,15:54:00,15:54:00,9482,1,,,1,0,
3717100,15:54:20,15:54:20,241,2,,,,202.13,0
3717100,15:55:49,15:55:49,8242,3,,,,633.9,0
3717100,15:56:12,15:56:12,6310,4,,,,892.35,0
3717100,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717100,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717100,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717100,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717100,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717100,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717100,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717100,16:01:00,16:01:00,7244,12,,,,3490.12,
3717100,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717100,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717100,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717100,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717100,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717100,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717100,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717100,16:08:34,16:08:34,7533,20,,,,6360,0
3717100,16:09:00,16:09:00,1665,21,,,,6601.76,
3717100,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717100,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717100,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717100,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717100,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717100,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717100,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717100,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717100,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717100,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717100,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717100,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717100,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717100,16:19:00,16:19:00,622,35,,,,10784.24,
3717100,16:25:04,16:25:04,623,36,,,,14468.43,0
3717100,16:31:00,16:31:00,9922,37,,1,,18008.25,
3717130,15:54:00,15:54:00,9482,1,,,1,0,
3717130,15:54:20,15:54:20,241,2,,,,202.13,0
3717130,15:55:49,15:55:49,8242,3,,,,633.9,0
3717130,15:56:12,15:56:12,6310,4,,,,892.35,0
3717130,15:56:36,15:56:36,6311,5,,,,1119.85,0
3717130,15:57:20,15:57:20,6944,6,,,,1553.65,0
3717130,15:57:43,15:57:43,6945,7,,,,1799.72,0
3717130,15:58:08,15:58:08,6946,8,,,,2108.91,0
3717130,15:58:46,15:58:46,8935,9,,,,2432.28,0
3717130,15:59:59,15:59:59,3158,10,,,,2861.56,0
3717130,16:00:23,16:00:23,3159,11,,,,3086.7,0
3717130,16:01:00,16:01:00,7244,12,,,,3490.12,
3717130,16:01:46,16:01:46,3246,13,,,,3874.05,0
3717130,16:01:59,16:01:59,7770,14,,,,3946.43,0
3717130,16:02:54,16:02:54,9469,15,,,,4301.87,0
3717130,16:04:11,16:04:11,8067,16,,,,4619.26,0
3717130,16:04:51,16:04:51,9470,17,,,,4880.71,0
3717130,16:05:46,16:05:46,7773,18,,,,5082.99,0
3717130,16:07:15,16:07:15,7774,19,,,,5641.52,0
3717130,16:08:34,16:08:34,7533,20,,,,6360,0
3717130,16:09:00,16:09:00,1665,21,,,,6601.76,
3717130,16:09:24,16:09:24,1666,22,,,,6806.2,0
3717130,16:10:20,16:10:20,1588,23,,,,7209.09,0
3717130,16:10:59,16:10:59,1589,24,,,,7506.96,0
3717130,16:11:46,16:11:46,1590,25,,,,7842.1,0
3717130,16:12:18,16:12:18,1591,26,,,,8120.41,0
3717130,16:13:13,16:13:13,1592,27,,,,8524.02,0
3717130,16:13:42,16:13:42,1593,28,,,,8738.16,0
3717130,16:14:06,16:14:06,1594,29,,,,8931.68,0
3717130,16:14:27,16:14:27,1595,30,,,,9093.86,0
3717130,16:15:02,16:15:02,1596,31,,,,9390.2,0
3717130,16:17:08,16:17:08,1363,32,,,,9939.02,0
3717130,16:17:45,16:17:45,1597,33,,,,10214.45,0
3717130,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
3717130,16:19:00,16:19:00,622,35,,,,10784.24,
3717130,16:25:04,16:25:04,623,36,,,,14468.43,0
3717130,16:31:00,16:31:00,9922,37,,1,,18008.25,
3837010,18:20:00,18:20:00,9482,1,,,1,0,
3837010,18:20:17,18:20:17,241,2,,,,202.13,0
3837010,18:21:34,18:21:34,8242,3,,,,633.9,0
3837010,18:21:53,18:21:53,6310,4,,,,892.35,0
3837010,18:22:14,18:22:14,6311,5,,,,1119.85,0
3837010,18:22:51,18:22:51,6944,6,,,,1553.65,0
3837010,18:23:11,18:23:11,6945,7,,,,1799.72,0
3837010,18:23:33,18:23:33,6946,8,,,,2108.91,0
3837010,18:24:05,18:24:05,8935,9,,,,2432.28,0
3837010,18:25:08,18:25:08,3158,10,,,,2861.56,0
3837010,18:25:28,18:25:28,3159,11,,,,3086.7,0
3837010,18:26:00,18:26:00,7244,12,,,,3490.12,
3837010,18:26:34,18:26:34,3246,13,,,,3874.05,0
3837010,18:26:44,18:26:44,7770,14,,,,3946.43,0
3837010,18:27:25,18:27:25,9469,15,,,,4301.87,0
3837010,18:28:23,18:28:23,8067,16,,,,4619.26,0
3837010,18:28:53,18:28:53,9470,17,,,,4880.71,0
3837010,18:29:35,18:29:35,7773,18,,,,5082.99,0
3837010,18:30:41,18:30:41,7774,19,,,,5641.52,0
3837010,18:31:41,18:31:41,7533,20,,,,6359.99,0
3837010,18:32:00,18:32:00,1665,21,,,,6601.75,
3837010,18:32:17,18:32:17,1666,22,,,,6806.19,0
3837010,18:32:57,18:32:57,1588,23,,,,7209.08,0
3837010,18:33:24,18:33:24,1589,24,,,,7506.95,0
3837010,18:33:57,18:33:57,1590,25,,,,7842.09,0
3837010,18:34:20,18:34:20,1591,26,,,,8120.4,0
3837010,18:34:59,18:34:59,1592,27,,,,8524.01,0
3837010,18:35:20,18:35:20,1593,28,,,,8738.15,0
3837010,18:35:37,18:35:37,1594,29,,,,8931.67,0
3837010,18:35:52,18:35:52,1595,30,,,,9093.85,0
3837010,18:36:17,18:36:17,1596,31,,,,9390.19,0
3837010,18:37:46,18:37:46,1363,32,,,,9939.01,0
3837010,18:38:09,18:38:09,1597,33,,,,10214.35,0
3837010,18:39:00,18:39:00,622,34,,,,10758.96,
3837010,18:44:03,18:44:03,623,35,,,,14443.15,0
3837010,18:49:00,18:49:00,9922,36,,1,,17982.97,
3837120,18:20:00,18:20:00,9482,1,,,1,0,
3837120,18:20:17,18:20:17,241,2,,,,202.13,0
3837120,18:21:34,18:21:34,8242,3,,,,633.9,0
3837120,18:21:53,18:21:53,6310,4,,,,892.35,0
3837120,18:22:14,18:22:14,6311,5,,,,1119.85,0
3837120,18:22:51,18:22:51,6944,6,,,,1553.65,0
3837120,18:23:11,18:23:11,6945,7,,,,1799.72,0
3837120,18:23:33,18:23:33,6946,8,,,,2108.91,0
3837120,18:24:05,18:24:05,8935,9,,,,2432.28,0
3837120,18:25:08,18:25:08,3158,10,,,,2861.56,0
3837120,18:25:28,18:25:28,3159,11,,,,3086.7,0
3837120,18:26:00,18:26:00,7244,12,,,,3490.12,
3837120,18:26:34,18:26:34,3246,13,,,,3874.05,0
3837120,18:26:44,18:26:44,7770,14,,,,3946.43,0
3837120,18:27:25,18:27:25,9469,15,,,,4301.87,0
3837120,18:28:23,18:28:23,8067,16,,,,4619.26,0
3837120,18:28:53,18:28:53,9470,17,,,,4880.71,0
3837120,18:29:35,18:29:35,7773,18,,,,5082.99,0
3837120,18:30:41,18:30:41,7774,19,,,,5641.52,0
3837120,18:31:41,18:31:41,7533,20,,,,6359.99,0
3837120,18:32:00,18:32:00,1665,21,,,,6601.75,
3837120,18:32:17,18:32:17,1666,22,,,,6806.19,0
3837120,18:32:57,18:32:57,1588,23,,,,7209.08,0
3837120,18:33:24,18:33:24,1589,24,,,,7506.95,0
3837120,18:33:57,18:33:57,1590,25,,,,7842.09,0
3837120,18:34:20,18:34:20,1591,26,,,,8120.4,0
3837120,18:34:59,18:34:59,1592,27,,,,8524.01,0
3837120,18:35:20,18:35:20,1593,28,,,,8738.15,0
3837120,18:35:37,18:35:37,1594,29,,,,8931.67,0
3837120,18:35:52,18:35:52,1595,30,,,,9093.85,0
3837120,18:36:17,18:36:17,1596,31,,,,9390.19,0
3837120,18:37:46,18:37:46,1363,32,,,,9939.01,0
3837120,18:38:09,18:38:09,1597,33,,,,10214.35,0
3837120,18:39:00,18:39:00,622,34,,,,10758.96,
3837120,18:44:03,18:44:03,623,35,,,,14443.15,0
3837120,18:49:00,18:49:00,9922,36,,1,,17982.97,
3837140,18:20:00,18:20:00,9482,1,,,1,0,
3837140,18:20:17,18:20:17,241,2,,,,202.13,0
3837140,18:21:34,18:21:34,8242,3,,,,633.9,0
3837140,18:21:53,18:21:53,6310,4,,,,892.35,0
3837140,18:22:14,18:22:14,6311,5,,,,1119.85,0
3837140,18:22:51,18:22:51,6944,6,,,,1553.65,0
3837140,18:23:11,18:23:11,6945,7,,,,1799.72,0
3837140,18:23:33,18:23:33,6946,8,,,,2108.91,0
3837140,18:24:05,18:24:05,8935,9,,,,2432.28,0
3837140,18:25:08,18:25:08,3158,10,,,,2861.56,0
3837140,18:25:28,18:25:28,3159,11,,,,3086.7,0
3837140,18:26:00,18:26:00,7244,12,,,,3490.12,
3837140,18:26:34,18:26:34,3246,13,,,,3874.05,0
3837140,18:26:44,18:26:44,7770,14,,,,3946.43,0
3837140,18:27:25,18:27:25,9469,15,,,,4301.87,0
3837140,18:28:23,18:28:23,8067,16,,,,4619.26,0
3837140,18:28:53,18:28:53,9470,17,,,,4880.71,0
3837140,18:29:35,18:29:35,7773,18,,,,5082.99,0
3837140,18:30:41,18:30:41,7774,19,,,,5641.52,0
3837140,18:31:41,18:31:41,7533,20,,,,6359.99,0
3837140,18:32:00,18:32:00,1665,21,,,,6601.75,
3837140,18:32:17,18:32:17,1666,22,,,,6806.19,0
3837140,18:32:57,18:32:57,1588,23,,,,7209.08,0
3837140,18:33:24,18:33:24,1589,24,,,,7506.95,0
3837140,18:33:57,18:33:57,1590,25,,,,7842.09,0
3837140,18:34:20,18:34:20,1591,26,,,,8120.4,0
3837140,18:34:59,18:34:59,1592,27,,,,8524.01,0
3837140,18:35:20,18:35:20,1593,28,,,,8738.15,0
3837140,18:35:37,18:35:37,1594,29,,,,8931.67,0
3837140,18:35:52,18:35:52,1595,30,,,,9093.85,0
3837140,18:36:17,18:36:17,1596,31,,,,9390.19,0
3837140,18:37:46,18:37:46,1363,32,,,,9939.01,0
3837140,18:38:09,18:38:09,1597,33,,,,10214.35,0
3837140,18:39:00,18:39:00,622,34,,,,10758.96,
3837140,18:44:03,18:44:03,623,35,,,,14443.15,0
3837140,18:49:00,18:49:00,9922,36,,1,,17982.97,
4024010,13:20:00,13:20:00,9482,1,,,1,0,
4024010,13:20:20,13:20:20,241,2,,,,202.13,0
4024010,13:21:49,13:21:49,8242,3,,,,633.9,0
4024010,13:22:12,13:22:12,6310,4,,,,892.35,0
4024010,13:22:36,13:22:36,6311,5,,,,1119.85,0
4024010,13:23:20,13:23:20,6944,6,,,,1553.65,0
4024010,13:23:43,13:23:43,6945,7,,,,1799.72,0
4024010,13:24:08,13:24:08,6946,8,,,,2108.91,0
4024010,13:24:46,13:24:46,8935,9,,,,2432.28,0
4024010,13:25:59,13:25:59,3158,10,,,,2861.56,0
4024010,13:26:23,13:26:23,3159,11,,,,3086.7,0
4024010,13:27:00,13:27:00,7244,12,,,,3490.12,
4024010,13:27:34,13:27:34,3246,13,,,,3874.05,0
4024010,13:27:44,13:27:44,7770,14,,,,3946.43,0
4024010,13:28:25,13:28:25,9469,15,,,,4301.87,0
4024010,13:29:23,13:29:23,8067,16,,,,4619.26,0
4024010,13:29:53,13:29:53,9470,17,,,,4880.71,0
4024010,13:30:35,13:30:35,7773,18,,,,5082.99,0
4024010,13:31:41,13:31:41,7774,19,,,,5641.52,0
4024010,13:32:41,13:32:41,7533,20,,,,6359.99,0
4024010,13:33:00,13:33:00,1665,21,,,,6601.75,
4024010,13:33:19,13:33:19,1666,22,,,,6806.19,0
4024010,13:34:05,13:34:05,1588,23,,,,7209.08,0
4024010,13:34:36,13:34:36,1589,24,,,,7506.95,0
4024010,13:35:14,13:35:14,1590,25,,,,7842.09,0
4024010,13:35:40,13:35:40,1591,26,,,,8120.4,0
4024010,13:36:25,13:36:25,1592,27,,,,8524.01,0
4024010,13:36:48,13:36:48,1593,28,,,,8738.15,0
4024010,13:37:08,13:37:08,1594,29,,,,8931.67,0
4024010,13:37:25,13:37:25,1595,30,,,,9093.85,0
4024010,13:37:54,13:37:54,1596,31,,,,9390.19,0
4024010,13:39:36,13:39:36,1363,32,,,,9939.01,0
4024010,13:40:02,13:40:02,1597,33,,,,10214.35,0
4024010,13:41:00,13:41:00,622,34,,,,10758.96,
4024010,13:46:03,13:46:03,623,35,,,,14443.15,0
4024010,13:51:00,13:51:00,9922,36,,1,,17982.97,
4024120,13:20:00,13:20:00,9482,1,,,1,0,
4024120,13:20:20,13:20:20,241,2,,,,202.13,0
4024120,13:21:49,13:21:49,8242,3,,,,633.9,0
4024120,13:22:12,13:22:12,6310,4,,,,892.35,0
4024120,13:22:36,13:22:36,6311,5,,,,1119.85,0
4024120,13:23:20,13:23:20,6944,6,,,,1553.65,0
4024120,13:23:43,13:23:43,6945,7,,,,1799.72,0
4024120,13:24:08,13:24:08,6946,8,,,,2108.91,0
4024120,13:24:46,13:24:46,8935,9,,,,2432.28,0
4024120,13:25:59,13:25:59,3158,10,,,,2861.56,0
4024120,13:26:23,13:26:23,3159,11,,,,3086.7,0
4024120,13:27:00,13:27:00,7244,12,,,,3490.12,
4024120,13:27:34,13:27:34,3246,13,,,,3874.05,0
4024120,13:27:44,13:27:44,7770,14,,,,3946.43,0
4024120,13:28:25,13:28:25,9469,15,,,,4301.87,0
4024120,13:29:23,13:29:23,8067,16,,,,4619.26,0
4024120,13:29:53,13:29:53,9470,17,,,,4880.71,0
4024120,13:30:35,13:30:35,7773,18,,,,5082.99,0
4024120,13:31:41,13:31:41,7774,19,,,,5641.52,0
4024120,13:32:41,13:32:41,7533,20,,,,6359.99,0
4024120,13:33:00,13:33:00,1665,21,,,,6601.75,
4024120,13:33:19,13:33:19,1666,22,,,,6806.19,0
4024120,13:34:05,13:34:05,1588,23,,,,7209.08,0
4024120,13:34:36,13:34:36,1589,24,,,,7506.95,0
4024120,13:35:14,13:35:14,1590,25,,,,7842.09,0
4024120,13:35:40,13:35:40,1591,26,,,,8120.4,0
4024120,13:36:25,13:36:25,1592,27,,,,8524.01,0
4024120,13:36:48,13:36:48,1593,28,,,,8738.15,0
4024120,13:37:08,13:37:08,1594,29,,,,8931.67,0
4024120,13:37:25,13:37:25,1595,30,,,,9093.85,0
4024120,13:37:54,13:37:54,1596,31,,,,9390.19,0
4024120,13:39:36,13:39:36,1363,32,,,,9939.01,0
4024120,13:40:02,13:40:02,1597,33,,,,10214.35,0
4024120,13:41:00,13:41:00,622,34,,,,10758.96,
4024120,13:46:03,13:46:03,623,35,,,,14443.15,0
4024120,13:51:00,13:51:00,9922,36,,1,,17982.97,
4024140,13:20:00,13:20:00,9482,1,,,1,0,
4024140,13:20:20,13:20:20,241,2,,,,202.13,0
4024140,13:21:49,13:21:49,8242,3,,,,633.9,0
4024140,13:22:12,13:22:12,6310,4,,,,892.35,0
4024140,13:22:36,13:22:36,6311,5,,,,1119.85,0
4024140,13:23:20,13:23:20,6944,6,,,,1553.65,0
4024140,13:23:43,13:23:43,6945,7,,,,1799.72,0
4024140,13:24:08,13:24:08,6946,8,,,,2108.91,0
4024140,13:24:46,13:24:46,8935,9,,,,2432.28,0
4024140,13:25:59,13:25:59,3158,10,,,,2861.56,0
4024140,13:26:23,13:26:23,3159,11,,,,3086.7,0
4024140,13:27:00,13:27:00,7244,12,,,,3490.12,
4024140,13:27:34,13:27:34,3246,13,,,,3874.05,0
4024140,13:27:44,13:27:44,7770,14,,,,3946.43,0
4024140,13:28:25,13:28:25,9469,15,,,,4301.87,0
4024140,13:29:23,13:29:23,8067,16,,,,4619.26,0
4024140,13:29:53,13:29:53,9470,17,,,,4880.71,0
4024140,13:30:35,13:30:35,7773,18,,,,5082.99,0
4024140,13:31:41,13:31:41,7774,19,,,,5641.52,0
4024140,13:32:41,13:32:41,7533,20,,,,6359.99,0
4024140,13:33:00,13:33:00,1665,21,,,,6601.75,
4024140,13:33:19,13:33:19,1666,22,,,,6806.19,0
4024140,13:34:05,13:34:05,1588,23,,,,7209.08,0
4024140,13:34:36,13:34:36,1589,24,,,,7506.95,0
4024140,13:35:14,13:35:14,1590,25,,,,7842.09,0
4024140,13:35:40,13:35:40,1591,26,,,,8120.4,0
4024140,13:36:25,13:36:25,1592,27,,,,8524.01,0
4024140,13:36:48,13:36:48,1593,28,,,,8738.15,0
4024140,13:37:08,13:37:08,1594,29,,,,8931.67,0
4024140,13:37:25,13:37:25,1595,30,,,,9093.85,0
4024140,13:37:54,13:37:54,1596,31,,,,9390.19,0
4024140,13:39:36,13:39:36,1363,32,,,,9939.01,0
4024140,13:40:02,13:40:02,1597,33,,,,10214.35,0
4024140,13:41:00,13:41:00,622,34,,,,10758.96,
4024140,13:46:03,13:46:03,623,35,,,,14443.15,0
4024140,13:51:00,13:51:00,9922,36,,1,,17982.97,
4248020,17:24:00,17:24:00,9482,1,,,1,0,
4248020,17:24:20,17:24:20,241,2,,,,202.13,0
4248020,17:25:49,17:25:49,8242,3,,,,633.9,0
4248020,17:26:12,17:26:12,6310,4,,,,892.35,0
4248020,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248020,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248020,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248020,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248020,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248020,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248020,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248020,17:31:00,17:31:00,7244,12,,,,3490.12,
4248020,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248020,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248020,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248020,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248020,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248020,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248020,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248020,17:38:34,17:38:34,7533,20,,,,6360,0
4248020,17:39:00,17:39:00,1665,21,,,,6601.76,
4248020,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248020,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248020,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248020,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248020,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248020,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248020,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248020,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248020,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248020,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248020,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248020,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248020,17:49:00,17:49:00,622,35,,,,10784.24,
4248020,17:55:04,17:55:04,623,36,,,,14468.43,0
4248020,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248030,17:24:00,17:24:00,9482,1,,,1,0,
4248030,17:24:20,17:24:20,241,2,,,,202.13,0
4248030,17:25:49,17:25:49,8242,3,,,,633.9,0
4248030,17:26:12,17:26:12,6310,4,,,,892.35,0
4248030,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248030,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248030,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248030,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248030,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248030,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248030,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248030,17:31:00,17:31:00,7244,12,,,,3490.12,
4248030,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248030,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248030,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248030,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248030,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248030,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248030,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248030,17:38:34,17:38:34,7533,20,,,,6360,0
4248030,17:39:00,17:39:00,1665,21,,,,6601.76,
4248030,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248030,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248030,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248030,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248030,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248030,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248030,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248030,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248030,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248030,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248030,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248030,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248030,17:49:00,17:49:00,622,35,,,,10784.24,
4248030,17:55:04,17:55:04,623,36,,,,14468.43,0
4248030,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248040,17:24:00,17:24:00,9482,1,,,1,0,
4248040,17:24:20,17:24:20,241,2,,,,202.13,0
4248040,17:25:49,17:25:49,8242,3,,,,633.9,0
4248040,17:26:12,17:26:12,6310,4,,,,892.35,0
4248040,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248040,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248040,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248040,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248040,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248040,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248040,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248040,17:31:00,17:31:00,7244,12,,,,3490.12,
4248040,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248040,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248040,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248040,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248040,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248040,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248040,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248040,17:38:34,17:38:34,7533,20,,,,6360,0
4248040,17:39:00,17:39:00,1665,21,,,,6601.76,
4248040,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248040,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248040,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248040,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248040,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248040,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248040,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248040,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248040,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248040,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248040,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248040,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248040,17:49:00,17:49:00,622,35,,,,10784.24,
4248040,17:55:04,17:55:04,623,36,,,,14468.43,0
4248040,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248050,17:24:00,17:24:00,9482,1,,,1,0,
4248050,17:24:20,17:24:20,241,2,,,,202.13,0
4248050,17:25:49,17:25:49,8242,3,,,,633.9,0
4248050,17:26:12,17:26:12,6310,4,,,,892.35,0
4248050,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248050,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248050,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248050,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248050,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248050,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248050,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248050,17:31:00,17:31:00,7244,12,,,,3490.12,
4248050,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248050,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248050,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248050,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248050,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248050,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248050,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248050,17:38:34,17:38:34,7533,20,,,,6360,0
4248050,17:39:00,17:39:00,1665,21,,,,6601.76,
4248050,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248050,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248050,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248050,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248050,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248050,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248050,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248050,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248050,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248050,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248050,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248050,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248050,17:49:00,17:49:00,622,35,,,,10784.24,
4248050,17:55:04,17:55:04,623,36,,,,14468.43,0
4248050,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248060,17:24:00,17:24:00,9482,1,,,1,0,
4248060,17:24:20,17:24:20,241,2,,,,202.13,0
4248060,17:25:49,17:25:49,8242,3,,,,633.9,0
4248060,17:26:12,17:26:12,6310,4,,,,892.35,0
4248060,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248060,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248060,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248060,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248060,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248060,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248060,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248060,17:31:00,17:31:00,7244,12,,,,3490.12,
4248060,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248060,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248060,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248060,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248060,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248060,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248060,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248060,17:38:34,17:38:34,7533,20,,,,6360,0
4248060,17:39:00,17:39:00,1665,21,,,,6601.76,
4248060,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248060,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248060,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248060,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248060,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248060,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248060,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248060,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248060,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248060,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248060,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248060,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248060,17:49:00,17:49:00,622,35,,,,10784.24,
4248060,17:55:04,17:55:04,623,36,,,,14468.43,0
4248060,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248080,17:24:00,17:24:00,9482,1,,,1,0,
4248080,17:24:20,17:24:20,241,2,,,,202.13,0
4248080,17:25:49,17:25:49,8242,3,,,,633.9,0
4248080,17:26:12,17:26:12,6310,4,,,,892.35,0
4248080,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248080,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248080,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248080,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248080,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248080,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248080,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248080,17:31:00,17:31:00,7244,12,,,,3490.12,
4248080,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248080,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248080,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248080,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248080,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248080,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248080,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248080,17:38:34,17:38:34,7533,20,,,,6360,0
4248080,17:39:00,17:39:00,1665,21,,,,6601.76,
4248080,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248080,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248080,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248080,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248080,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248080,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248080,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248080,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248080,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248080,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248080,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248080,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248080,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248080,17:49:00,17:49:00,622,35,,,,10784.24,
4248080,17:55:04,17:55:04,623,36,,,,14468.43,0
4248080,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248090,17:24:00,17:24:00,9482,1,,,1,0,
4248090,17:24:20,17:24:20,241,2,,,,202.13,0
4248090,17:25:49,17:25:49,8242,3,,,,633.9,0
4248090,17:26:12,17:26:12,6310,4,,,,892.35,0
4248090,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248090,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248090,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248090,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248090,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248090,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248090,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248090,17:31:00,17:31:00,7244,12,,,,3490.12,
4248090,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248090,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248090,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248090,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248090,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248090,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248090,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248090,17:38:34,17:38:34,7533,20,,,,6360,0
4248090,17:39:00,17:39:00,1665,21,,,,6601.76,
4248090,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248090,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248090,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248090,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248090,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248090,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248090,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248090,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248090,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248090,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248090,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248090,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248090,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248090,17:49:00,17:49:00,622,35,,,,10784.24,
4248090,17:55:04,17:55:04,623,36,,,,14468.43,0
4248090,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248100,17:24:00,17:24:00,9482,1,,,1,0,
4248100,17:24:20,17:24:20,241,2,,,,202.13,0
4248100,17:25:49,17:25:49,8242,3,,,,633.9,0
4248100,17:26:12,17:26:12,6310,4,,,,892.35,0
4248100,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248100,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248100,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248100,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248100,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248100,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248100,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248100,17:31:00,17:31:00,7244,12,,,,3490.12,
4248100,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248100,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248100,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248100,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248100,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248100,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248100,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248100,17:38:34,17:38:34,7533,20,,,,6360,0
4248100,17:39:00,17:39:00,1665,21,,,,6601.76,
4248100,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248100,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248100,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248100,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248100,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248100,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248100,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248100,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248100,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248100,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248100,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248100,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248100,17:49:00,17:49:00,622,35,,,,10784.24,
4248100,17:55:04,17:55:04,623,36,,,,14468.43,0
4248100,18:01:00,18:01:00,9922,37,,1,,18008.25,
4248130,17:24:00,17:24:00,9482,1,,,1,0,
4248130,17:24:20,17:24:20,241,2,,,,202.13,0
4248130,17:25:49,17:25:49,8242,3,,,,633.9,0
4248130,17:26:12,17:26:12,6310,4,,,,892.35,0
4248130,17:26:36,17:26:36,6311,5,,,,1119.85,0
4248130,17:27:20,17:27:20,6944,6,,,,1553.65,0
4248130,17:27:43,17:27:43,6945,7,,,,1799.72,0
4248130,17:28:08,17:28:08,6946,8,,,,2108.91,0
4248130,17:28:46,17:28:46,8935,9,,,,2432.28,0
4248130,17:29:59,17:29:59,3158,10,,,,2861.56,0
4248130,17:30:23,17:30:23,3159,11,,,,3086.7,0
4248130,17:31:00,17:31:00,7244,12,,,,3490.12,
4248130,17:31:46,17:31:46,3246,13,,,,3874.05,0
4248130,17:31:59,17:31:59,7770,14,,,,3946.43,0
4248130,17:32:54,17:32:54,9469,15,,,,4301.87,0
4248130,17:34:11,17:34:11,8067,16,,,,4619.26,0
4248130,17:34:51,17:34:51,9470,17,,,,4880.71,0
4248130,17:35:46,17:35:46,7773,18,,,,5082.99,0
4248130,17:37:15,17:37:15,7774,19,,,,5641.52,0
4248130,17:38:34,17:38:34,7533,20,,,,6360,0
4248130,17:39:00,17:39:00,1665,21,,,,6601.76,
4248130,17:39:24,17:39:24,1666,22,,,,6806.2,0
4248130,17:40:20,17:40:20,1588,23,,,,7209.09,0
4248130,17:40:59,17:40:59,1589,24,,,,7506.96,0
4248130,17:41:46,17:41:46,1590,25,,,,7842.1,0
4248130,17:42:18,17:42:18,1591,26,,,,8120.41,0
4248130,17:43:13,17:43:13,1592,27,,,,8524.02,0
4248130,17:43:42,17:43:42,1593,28,,,,8738.16,0
4248130,17:44:06,17:44:06,1594,29,,,,8931.68,0
4248130,17:44:27,17:44:27,1595,30,,,,9093.86,0
4248130,17:45:02,17:45:02,1596,31,,,,9390.2,0
4248130,17:47:08,17:47:08,1363,32,,,,9939.02,0
4248130,17:47:45,17:47:45,1597,33,,,,10214.45,0
4248130,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
4248130,17:49:00,17:49:00,622,35,,,,10784.24,
4248130,17:55:04,17:55:04,623,36,,,,14468.43,0
4248130,18:01:00,18:01:00,9922,37,,1,,18008.25,
4343070,17:21:00,17:21:00,9482,1,,,1,0,
4343070,17:21:20,17:21:20,241,2,,,,202.13,0
4343070,17:22:49,17:22:49,8242,3,,,,633.9,0
4343070,17:23:12,17:23:12,6310,4,,,,892.35,0
4343070,17:23:36,17:23:36,6311,5,,,,1119.85,0
4343070,17:24:20,17:24:20,6944,6,,,,1553.65,0
4343070,17:24:43,17:24:43,6945,7,,,,1799.72,0
4343070,17:25:08,17:25:08,6946,8,,,,2108.91,0
4343070,17:25:46,17:25:46,8935,9,,,,2432.28,0
4343070,17:26:59,17:26:59,3158,10,,,,2861.56,0
4343070,17:27:23,17:27:23,3159,11,,,,3086.7,0
4343070,17:28:00,17:28:00,7244,12,,,,3490.12,
4343070,17:28:40,17:28:40,3246,13,,,,3874.05,0
4343070,17:28:52,17:28:52,7770,14,,,,3946.43,0
4343070,17:29:40,17:29:40,9469,15,,,,4301.87,0
4343070,17:30:47,17:30:47,8067,16,,,,4619.26,0
4343070,17:31:22,17:31:22,9470,17,,,,4880.71,0
4343070,17:32:10,17:32:10,7773,18,,,,5082.99,0
4343070,17:33:28,17:33:28,7774,19,,,,5641.52,0
4343070,17:34:37,17:34:37,7533,20,,,,6359.99,0
4343070,17:35:00,17:35:00,1665,21,,,,6601.75,
4343070,17:35:19,17:35:19,1666,22,,,,6806.19,0
4343070,17:36:05,17:36:05,1588,23,,,,7209.08,0
4343070,17:36:36,17:36:36,1589,24,,,,7506.95,0
4343070,17:37:14,17:37:14,1590,25,,,,7842.09,0
4343070,17:37:40,17:37:40,1591,26,,,,8120.4,0
4343070,17:38:25,17:38:25,1592,27,,,,8524.01,0
4343070,17:38:48,17:38:48,1593,28,,,,8738.15,0
4343070,17:39:08,17:39:08,1594,29,,,,8931.67,0
4343070,17:39:25,17:39:25,1595,30,,,,9093.85,0
4343070,17:39:54,17:39:54,1596,31,,,,9390.19,0
4343070,17:41:36,17:41:36,1363,32,,,,9939.01,0
4343070,17:42:02,17:42:02,1597,33,,,,10214.35,0
4343070,17:43:00,17:43:00,622,34,,,,10758.96,
4343070,17:48:33,17:48:33,623,35,,,,14443.15,0
4343070,17:54:00,17:54:00,9922,36,,1,,17982.97,
4343110,17:21:00,17:21:00,9482,1,,,1,0,
4343110,17:21:20,17:21:20,241,2,,,,202.13,0
4343110,17:22:49,17:22:49,8242,3,,,,633.9,0
4343110,17:23:12,17:23:12,6310,4,,,,892.35,0
4343110,17:23:36,17:23:36,6311,5,,,,1119.85,0
4343110,17:24:20,17:24:20,6944,6,,,,1553.65,0
4343110,17:24:43,17:24:43,6945,7,,,,1799.72,0
4343110,17:25:08,17:25:08,6946,8,,,,2108.91,0
4343110,17:25:46,17:25:46,8935,9,,,,2432.28,0
4343110,17:26:59,17:26:59,3158,10,,,,2861.56,0
4343110,17:27:23,17:27:23,3159,11,,,,3086.7,0
4343110,17:28:00,17:28:00,7244,12,,,,3490.12,
4343110,17:28:40,17:28:40,3246,13,,,,3874.05,0
4343110,17:28:52,17:28:52,7770,14,,,,3946.43,0
4343110,17:29:40,17:29:40,9469,15,,,,4301.87,0
4343110,17:30:47,17:30:47,8067,16,,,,4619.26,0
4343110,17:31:22,17:31:22,9470,17,,,,4880.71,0
4343110,17:32:10,17:32:10,7773,18,,,,5082.99,0
4343110,17:33:28,17:33:28,7774,19,,,,5641.52,0
4343110,17:34:37,17:34:37,7533,20,,,,6359.99,0
4343110,17:35:00,17:35:00,1665,21,,,,6601.75,
4343110,17:35:19,17:35:19,1666,22,,,,6806.19,0
4343110,17:36:05,17:36:05,1588,23,,,,7209.08,0
4343110,17:36:36,17:36:36,1589,24,,,,7506.95,0
4343110,17:37:14,17:37:14,1590,25,,,,7842.09,0
4343110,17:37:40,17:37:40,1591,26,,,,8120.4,0
4343110,17:38:25,17:38:25,1592,27,,,,8524.01,0
4343110,17:38:48,17:38:48,1593,28,,,,8738.15,0
4343110,17:39:08,17:39:08,1594,29,,,,8931.67,0
4343110,17:39:25,17:39:25,1595,30,,,,9093.85,0
4343110,17:39:54,17:39:54,1596,31,,,,9390.19,0
4343110,17:41:36,17:41:36,1363,32,,,,9939.01,0
4343110,17:42:02,17:42:02,1597,33,,,,10214.35,0
4343110,17:43:00,17:43:00,622,34,,,,10758.96,
4343110,17:48:33,17:48:33,623,35,,,,14443.15,0
4343110,17:54:00,17:54:00,9922,36,,1,,17982.97,
4547020,06:37:00,06:37:00,9482,1,,,1,0,
4547020,06:37:23,06:37:23,241,2,,,,202.13,0
4547020,06:39:05,06:39:05,8242,3,,,,633.9,0
4547020,06:39:31,06:39:31,6310,4,,,,892.35,0
4547020,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547020,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547020,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547020,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547020,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547020,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547020,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547020,06:45:00,06:45:00,7244,12,,,,3490.12,
4547020,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547020,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547020,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547020,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547020,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547020,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547020,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547020,06:52:34,06:52:34,7533,20,,,,6360,0
4547020,06:53:00,06:53:00,1665,21,,,,6601.76,
4547020,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547020,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547020,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547020,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547020,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547020,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547020,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547020,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547020,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547020,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547020,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547020,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547020,07:04:00,07:04:00,622,35,,,,10784.24,
4547020,07:11:04,07:11:04,623,36,,,,14468.43,0
4547020,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547030,06:37:00,06:37:00,9482,1,,,1,0,
4547030,06:37:23,06:37:23,241,2,,,,202.13,0
4547030,06:39:05,06:39:05,8242,3,,,,633.9,0
4547030,06:39:31,06:39:31,6310,4,,,,892.35,0
4547030,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547030,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547030,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547030,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547030,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547030,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547030,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547030,06:45:00,06:45:00,7244,12,,,,3490.12,
4547030,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547030,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547030,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547030,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547030,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547030,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547030,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547030,06:52:34,06:52:34,7533,20,,,,6360,0
4547030,06:53:00,06:53:00,1665,21,,,,6601.76,
4547030,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547030,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547030,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547030,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547030,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547030,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547030,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547030,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547030,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547030,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547030,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547030,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547030,07:04:00,07:04:00,622,35,,,,10784.24,
4547030,07:11:04,07:11:04,623,36,,,,14468.43,0
4547030,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547040,06:37:00,06:37:00,9482,1,,,1,0,
4547040,06:37:23,06:37:23,241,2,,,,202.13,0
4547040,06:39:05,06:39:05,8242,3,,,,633.9,0
4547040,06:39:31,06:39:31,6310,4,,,,892.35,0
4547040,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547040,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547040,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547040,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547040,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547040,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547040,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547040,06:45:00,06:45:00,7244,12,,,,3490.12,
4547040,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547040,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547040,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547040,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547040,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547040,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547040,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547040,06:52:34,06:52:34,7533,20,,,,6360,0
4547040,06:53:00,06:53:00,1665,21,,,,6601.76,
4547040,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547040,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547040,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547040,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547040,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547040,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547040,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547040,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547040,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547040,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547040,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547040,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547040,07:04:00,07:04:00,622,35,,,,10784.24,
4547040,07:11:04,07:11:04,623,36,,,,14468.43,0
4547040,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547050,06:37:00,06:37:00,9482,1,,,1,0,
4547050,06:37:23,06:37:23,241,2,,,,202.13,0
4547050,06:39:05,06:39:05,8242,3,,,,633.9,0
4547050,06:39:31,06:39:31,6310,4,,,,892.35,0
4547050,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547050,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547050,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547050,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547050,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547050,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547050,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547050,06:45:00,06:45:00,7244,12,,,,3490.12,
4547050,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547050,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547050,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547050,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547050,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547050,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547050,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547050,06:52:34,06:52:34,7533,20,,,,6360,0
4547050,06:53:00,06:53:00,1665,21,,,,6601.76,
4547050,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547050,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547050,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547050,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547050,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547050,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547050,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547050,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547050,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547050,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547050,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547050,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547050,07:04:00,07:04:00,622,35,,,,10784.24,
4547050,07:11:04,07:11:04,623,36,,,,14468.43,0
4547050,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547060,06:37:00,06:37:00,9482,1,,,1,0,
4547060,06:37:23,06:37:23,241,2,,,,202.13,0
4547060,06:39:05,06:39:05,8242,3,,,,633.9,0
4547060,06:39:31,06:39:31,6310,4,,,,892.35,0
4547060,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547060,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547060,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547060,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547060,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547060,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547060,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547060,06:45:00,06:45:00,7244,12,,,,3490.12,
4547060,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547060,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547060,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547060,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547060,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547060,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547060,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547060,06:52:34,06:52:34,7533,20,,,,6360,0
4547060,06:53:00,06:53:00,1665,21,,,,6601.76,
4547060,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547060,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547060,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547060,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547060,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547060,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547060,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547060,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547060,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547060,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547060,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547060,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547060,07:04:00,07:04:00,622,35,,,,10784.24,
4547060,07:11:04,07:11:04,623,36,,,,14468.43,0
4547060,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547080,06:37:00,06:37:00,9482,1,,,1,0,
4547080,06:37:23,06:37:23,241,2,,,,202.13,0
4547080,06:39:05,06:39:05,8242,3,,,,633.9,0
4547080,06:39:31,06:39:31,6310,4,,,,892.35,0
4547080,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547080,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547080,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547080,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547080,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547080,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547080,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547080,06:45:00,06:45:00,7244,12,,,,3490.12,
4547080,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547080,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547080,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547080,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547080,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547080,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547080,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547080,06:52:34,06:52:34,7533,20,,,,6360,0
4547080,06:53:00,06:53:00,1665,21,,,,6601.76,
4547080,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547080,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547080,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547080,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547080,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547080,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547080,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547080,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547080,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547080,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547080,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547080,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547080,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547080,07:04:00,07:04:00,622,35,,,,10784.24,
4547080,07:11:04,07:11:04,623,36,,,,14468.43,0
4547080,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547090,06:37:00,06:37:00,9482,1,,,1,0,
4547090,06:37:23,06:37:23,241,2,,,,202.13,0
4547090,06:39:05,06:39:05,8242,3,,,,633.9,0
4547090,06:39:31,06:39:31,6310,4,,,,892.35,0
4547090,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547090,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547090,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547090,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547090,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547090,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547090,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547090,06:45:00,06:45:00,7244,12,,,,3490.12,
4547090,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547090,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547090,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547090,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547090,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547090,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547090,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547090,06:52:34,06:52:34,7533,20,,,,6360,0
4547090,06:53:00,06:53:00,1665,21,,,,6601.76,
4547090,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547090,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547090,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547090,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547090,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547090,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547090,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547090,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547090,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547090,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547090,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547090,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547090,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547090,07:04:00,07:04:00,622,35,,,,10784.24,
4547090,07:11:04,07:11:04,623,36,,,,14468.43,0
4547090,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547100,06:37:00,06:37:00,9482,1,,,1,0,
4547100,06:37:23,06:37:23,241,2,,,,202.13,0
4547100,06:39:05,06:39:05,8242,3,,,,633.9,0
4547100,06:39:31,06:39:31,6310,4,,,,892.35,0
4547100,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547100,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547100,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547100,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547100,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547100,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547100,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547100,06:45:00,06:45:00,7244,12,,,,3490.12,
4547100,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547100,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547100,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547100,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547100,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547100,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547100,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547100,06:52:34,06:52:34,7533,20,,,,6360,0
4547100,06:53:00,06:53:00,1665,21,,,,6601.76,
4547100,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547100,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547100,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547100,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547100,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547100,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547100,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547100,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547100,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547100,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547100,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547100,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547100,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547100,07:04:00,07:04:00,622,35,,,,10784.24,
4547100,07:11:04,07:11:04,623,36,,,,14468.43,0
4547100,07:18:00,07:18:00,9922,37,,1,,18008.25,
4547130,06:37:00,06:37:00,9482,1,,,1,0,
4547130,06:37:23,06:37:23,241,2,,,,202.13,0
4547130,06:39:05,06:39:05,8242,3,,,,633.9,0
4547130,06:39:31,06:39:31,6310,4,,,,892.35,0
4547130,06:39:59,06:39:59,6311,5,,,,1119.85,0
4547130,06:40:48,06:40:48,6944,6,,,,1553.65,0
4547130,06:41:15,06:41:15,6945,7,,,,1799.72,0
4547130,06:41:44,06:41:44,6946,8,,,,2108.91,0
4547130,06:42:26,06:42:26,8935,9,,,,2432.28,0
4547130,06:43:51,06:43:51,3158,10,,,,2861.56,0
4547130,06:44:18,06:44:18,3159,11,,,,3086.7,0
4547130,06:45:00,06:45:00,7244,12,,,,3490.12,
4547130,06:45:46,06:45:46,3246,13,,,,3874.05,0
4547130,06:45:59,06:45:59,7770,14,,,,3946.43,0
4547130,06:46:54,06:46:54,9469,15,,,,4301.87,0
4547130,06:48:11,06:48:11,8067,16,,,,4619.26,0
4547130,06:48:51,06:48:51,9470,17,,,,4880.71,0
4547130,06:49:46,06:49:46,7773,18,,,,5082.99,0
4547130,06:51:15,06:51:15,7774,19,,,,5641.52,0
4547130,06:52:34,06:52:34,7533,20,,,,6360,0
4547130,06:53:00,06:53:00,1665,21,,,,6601.76,
4547130,06:53:26,06:53:26,1666,22,,,,6806.2,0
4547130,06:54:28,06:54:28,1588,23,,,,7209.09,0
4547130,06:55:11,06:55:11,1589,24,,,,7506.96,0
4547130,06:56:02,06:56:02,1590,25,,,,7842.1,0
4547130,06:56:38,06:56:38,1591,26,,,,8120.41,0
4547130,06:57:38,06:57:38,1592,27,,,,8524.02,0
4547130,06:58:10,06:58:10,1593,28,,,,8738.16,0
4547130,06:58:37,06:58:37,1594,29,,,,8931.68,0
4547130,06:59:00,06:59:00,1595,30,,,,9093.86,0
4547130,06:59:39,06:59:39,1596,31,,,,9390.2,0
4547130,07:01:57,07:01:57,1363,32,,,,9939.02,0
4547130,07:02:38,07:02:38,1597,33,,,,10214.45,0
4547130,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
4547130,07:04:00,07:04:00,622,35,,,,10784.24,
4547130,07:11:04,07:11:04,623,36,,,,14468.43,0
4547130,07:18:00,07:18:00,9922,37,,1,,18008.25,
4610020,18:24:00,18:24:00,9482,1,,,1,0,
4610020,18:24:20,18:24:20,241,2,,,,202.13,0
4610020,18:25:49,18:25:49,8242,3,,,,633.9,0
4610020,18:26:12,18:26:12,6310,4,,,,892.35,0
4610020,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610020,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610020,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610020,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610020,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610020,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610020,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610020,18:31:00,18:31:00,7244,12,,,,3490.12,
4610020,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610020,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610020,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610020,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610020,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610020,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610020,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610020,18:38:34,18:38:34,7533,20,,,,6360,0
4610020,18:39:00,18:39:00,1665,21,,,,6601.76,
4610020,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610020,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610020,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610020,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610020,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610020,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610020,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610020,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610020,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610020,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610020,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610020,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610020,18:47:00,18:47:00,622,35,,,,10784.24,
4610020,18:52:33,18:52:33,623,36,,,,14468.43,0
4610020,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610030,18:24:00,18:24:00,9482,1,,,1,0,
4610030,18:24:20,18:24:20,241,2,,,,202.13,0
4610030,18:25:49,18:25:49,8242,3,,,,633.9,0
4610030,18:26:12,18:26:12,6310,4,,,,892.35,0
4610030,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610030,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610030,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610030,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610030,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610030,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610030,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610030,18:31:00,18:31:00,7244,12,,,,3490.12,
4610030,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610030,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610030,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610030,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610030,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610030,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610030,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610030,18:38:34,18:38:34,7533,20,,,,6360,0
4610030,18:39:00,18:39:00,1665,21,,,,6601.76,
4610030,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610030,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610030,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610030,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610030,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610030,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610030,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610030,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610030,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610030,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610030,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610030,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610030,18:47:00,18:47:00,622,35,,,,10784.24,
4610030,18:52:33,18:52:33,623,36,,,,14468.43,0
4610030,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610040,18:24:00,18:24:00,9482,1,,,1,0,
4610040,18:24:20,18:24:20,241,2,,,,202.13,0
4610040,18:25:49,18:25:49,8242,3,,,,633.9,0
4610040,18:26:12,18:26:12,6310,4,,,,892.35,0
4610040,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610040,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610040,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610040,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610040,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610040,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610040,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610040,18:31:00,18:31:00,7244,12,,,,3490.12,
4610040,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610040,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610040,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610040,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610040,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610040,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610040,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610040,18:38:34,18:38:34,7533,20,,,,6360,0
4610040,18:39:00,18:39:00,1665,21,,,,6601.76,
4610040,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610040,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610040,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610040,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610040,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610040,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610040,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610040,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610040,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610040,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610040,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610040,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610040,18:47:00,18:47:00,622,35,,,,10784.24,
4610040,18:52:33,18:52:33,623,36,,,,14468.43,0
4610040,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610050,18:24:00,18:24:00,9482,1,,,1,0,
4610050,18:24:20,18:24:20,241,2,,,,202.13,0
4610050,18:25:49,18:25:49,8242,3,,,,633.9,0
4610050,18:26:12,18:26:12,6310,4,,,,892.35,0
4610050,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610050,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610050,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610050,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610050,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610050,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610050,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610050,18:31:00,18:31:00,7244,12,,,,3490.12,
4610050,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610050,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610050,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610050,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610050,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610050,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610050,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610050,18:38:34,18:38:34,7533,20,,,,6360,0
4610050,18:39:00,18:39:00,1665,21,,,,6601.76,
4610050,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610050,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610050,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610050,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610050,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610050,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610050,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610050,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610050,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610050,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610050,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610050,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610050,18:47:00,18:47:00,622,35,,,,10784.24,
4610050,18:52:33,18:52:33,623,36,,,,14468.43,0
4610050,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610060,18:24:00,18:24:00,9482,1,,,1,0,
4610060,18:24:20,18:24:20,241,2,,,,202.13,0
4610060,18:25:49,18:25:49,8242,3,,,,633.9,0
4610060,18:26:12,18:26:12,6310,4,,,,892.35,0
4610060,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610060,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610060,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610060,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610060,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610060,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610060,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610060,18:31:00,18:31:00,7244,12,,,,3490.12,
4610060,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610060,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610060,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610060,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610060,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610060,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610060,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610060,18:38:34,18:38:34,7533,20,,,,6360,0
4610060,18:39:00,18:39:00,1665,21,,,,6601.76,
4610060,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610060,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610060,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610060,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610060,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610060,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610060,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610060,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610060,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610060,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610060,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610060,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610060,18:47:00,18:47:00,622,35,,,,10784.24,
4610060,18:52:33,18:52:33,623,36,,,,14468.43,0
4610060,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610080,18:24:00,18:24:00,9482,1,,,1,0,
4610080,18:24:20,18:24:20,241,2,,,,202.13,0
4610080,18:25:49,18:25:49,8242,3,,,,633.9,0
4610080,18:26:12,18:26:12,6310,4,,,,892.35,0
4610080,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610080,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610080,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610080,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610080,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610080,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610080,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610080,18:31:00,18:31:00,7244,12,,,,3490.12,
4610080,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610080,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610080,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610080,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610080,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610080,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610080,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610080,18:38:34,18:38:34,7533,20,,,,6360,0
4610080,18:39:00,18:39:00,1665,21,,,,6601.76,
4610080,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610080,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610080,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610080,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610080,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610080,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610080,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610080,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610080,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610080,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610080,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610080,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610080,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610080,18:47:00,18:47:00,622,35,,,,10784.24,
4610080,18:52:33,18:52:33,623,36,,,,14468.43,0
4610080,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610090,18:24:00,18:24:00,9482,1,,,1,0,
4610090,18:24:20,18:24:20,241,2,,,,202.13,0
4610090,18:25:49,18:25:49,8242,3,,,,633.9,0
4610090,18:26:12,18:26:12,6310,4,,,,892.35,0
4610090,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610090,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610090,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610090,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610090,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610090,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610090,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610090,18:31:00,18:31:00,7244,12,,,,3490.12,
4610090,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610090,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610090,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610090,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610090,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610090,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610090,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610090,18:38:34,18:38:34,7533,20,,,,6360,0
4610090,18:39:00,18:39:00,1665,21,,,,6601.76,
4610090,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610090,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610090,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610090,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610090,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610090,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610090,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610090,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610090,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610090,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610090,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610090,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610090,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610090,18:47:00,18:47:00,622,35,,,,10784.24,
4610090,18:52:33,18:52:33,623,36,,,,14468.43,0
4610090,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610100,18:24:00,18:24:00,9482,1,,,1,0,
4610100,18:24:20,18:24:20,241,2,,,,202.13,0
4610100,18:25:49,18:25:49,8242,3,,,,633.9,0
4610100,18:26:12,18:26:12,6310,4,,,,892.35,0
4610100,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610100,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610100,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610100,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610100,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610100,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610100,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610100,18:31:00,18:31:00,7244,12,,,,3490.12,
4610100,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610100,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610100,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610100,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610100,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610100,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610100,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610100,18:38:34,18:38:34,7533,20,,,,6360,0
4610100,18:39:00,18:39:00,1665,21,,,,6601.76,
4610100,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610100,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610100,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610100,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610100,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610100,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610100,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610100,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610100,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610100,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610100,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610100,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610100,18:47:00,18:47:00,622,35,,,,10784.24,
4610100,18:52:33,18:52:33,623,36,,,,14468.43,0
4610100,18:58:00,18:58:00,9922,37,,1,,18008.25,
4610130,18:24:00,18:24:00,9482,1,,,1,0,
4610130,18:24:20,18:24:20,241,2,,,,202.13,0
4610130,18:25:49,18:25:49,8242,3,,,,633.9,0
4610130,18:26:12,18:26:12,6310,4,,,,892.35,0
4610130,18:26:36,18:26:36,6311,5,,,,1119.85,0
4610130,18:27:20,18:27:20,6944,6,,,,1553.65,0
4610130,18:27:43,18:27:43,6945,7,,,,1799.72,0
4610130,18:28:08,18:28:08,6946,8,,,,2108.91,0
4610130,18:28:46,18:28:46,8935,9,,,,2432.28,0
4610130,18:29:59,18:29:59,3158,10,,,,2861.56,0
4610130,18:30:23,18:30:23,3159,11,,,,3086.7,0
4610130,18:31:00,18:31:00,7244,12,,,,3490.12,
4610130,18:31:46,18:31:46,3246,13,,,,3874.05,0
4610130,18:31:59,18:31:59,7770,14,,,,3946.43,0
4610130,18:32:54,18:32:54,9469,15,,,,4301.87,0
4610130,18:34:11,18:34:11,8067,16,,,,4619.26,0
4610130,18:34:51,18:34:51,9470,17,,,,4880.71,0
4610130,18:35:46,18:35:46,7773,18,,,,5082.99,0
4610130,18:37:15,18:37:15,7774,19,,,,5641.52,0
4610130,18:38:34,18:38:34,7533,20,,,,6360,0
4610130,18:39:00,18:39:00,1665,21,,,,6601.76,
4610130,18:39:19,18:39:19,1666,22,,,,6806.2,0
4610130,18:40:04,18:40:04,1588,23,,,,7209.09,0
4610130,18:40:35,18:40:35,1589,24,,,,7506.96,0
4610130,18:41:12,18:41:12,1590,25,,,,7842.1,0
4610130,18:41:38,18:41:38,1591,26,,,,8120.41,0
4610130,18:42:22,18:42:22,1592,27,,,,8524.02,0
4610130,18:42:45,18:42:45,1593,28,,,,8738.16,0
4610130,18:43:05,18:43:05,1594,29,,,,8931.68,0
4610130,18:43:21,18:43:21,1595,30,,,,9093.86,0
4610130,18:43:50,18:43:50,1596,31,,,,9390.2,0
4610130,18:45:30,18:45:30,1363,32,,,,9939.02,0
4610130,18:46:00,18:46:00,1597,33,,,,10214.45,0
4610130,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
4610130,18:47:00,18:47:00,622,35,,,,10784.24,
4610130,18:52:33,18:52:33,623,36,,,,14468.43,0
4610130,18:58:00,18:58:00,9922,37,,1,,18008.25,
4633020,17:54:00,17:54:00,9482,1,,,1,0,
4633020,17:54:20,17:54:20,241,2,,,,202.13,0
4633020,17:55:49,17:55:49,8242,3,,,,633.9,0
4633020,17:56:12,17:56:12,6310,4,,,,892.35,0
4633020,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633020,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633020,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633020,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633020,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633020,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633020,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633020,18:01:00,18:01:00,7244,12,,,,3490.12,
4633020,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633020,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633020,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633020,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633020,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633020,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633020,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633020,18:08:34,18:08:34,7533,20,,,,6360,0
4633020,18:09:00,18:09:00,1665,21,,,,6601.76,
4633020,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633020,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633020,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633020,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633020,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633020,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633020,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633020,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633020,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633020,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633020,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633020,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633020,18:18:00,18:18:00,622,35,,,,10784.24,
4633020,18:24:04,18:24:04,623,36,,,,14468.43,0
4633020,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633030,17:54:00,17:54:00,9482,1,,,1,0,
4633030,17:54:20,17:54:20,241,2,,,,202.13,0
4633030,17:55:49,17:55:49,8242,3,,,,633.9,0
4633030,17:56:12,17:56:12,6310,4,,,,892.35,0
4633030,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633030,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633030,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633030,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633030,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633030,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633030,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633030,18:01:00,18:01:00,7244,12,,,,3490.12,
4633030,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633030,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633030,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633030,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633030,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633030,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633030,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633030,18:08:34,18:08:34,7533,20,,,,6360,0
4633030,18:09:00,18:09:00,1665,21,,,,6601.76,
4633030,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633030,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633030,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633030,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633030,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633030,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633030,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633030,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633030,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633030,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633030,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633030,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633030,18:18:00,18:18:00,622,35,,,,10784.24,
4633030,18:24:04,18:24:04,623,36,,,,14468.43,0
4633030,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633040,17:54:00,17:54:00,9482,1,,,1,0,
4633040,17:54:20,17:54:20,241,2,,,,202.13,0
4633040,17:55:49,17:55:49,8242,3,,,,633.9,0
4633040,17:56:12,17:56:12,6310,4,,,,892.35,0
4633040,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633040,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633040,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633040,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633040,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633040,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633040,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633040,18:01:00,18:01:00,7244,12,,,,3490.12,
4633040,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633040,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633040,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633040,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633040,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633040,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633040,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633040,18:08:34,18:08:34,7533,20,,,,6360,0
4633040,18:09:00,18:09:00,1665,21,,,,6601.76,
4633040,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633040,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633040,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633040,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633040,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633040,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633040,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633040,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633040,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633040,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633040,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633040,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633040,18:18:00,18:18:00,622,35,,,,10784.24,
4633040,18:24:04,18:24:04,623,36,,,,14468.43,0
4633040,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633050,17:54:00,17:54:00,9482,1,,,1,0,
4633050,17:54:20,17:54:20,241,2,,,,202.13,0
4633050,17:55:49,17:55:49,8242,3,,,,633.9,0
4633050,17:56:12,17:56:12,6310,4,,,,892.35,0
4633050,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633050,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633050,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633050,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633050,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633050,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633050,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633050,18:01:00,18:01:00,7244,12,,,,3490.12,
4633050,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633050,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633050,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633050,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633050,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633050,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633050,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633050,18:08:34,18:08:34,7533,20,,,,6360,0
4633050,18:09:00,18:09:00,1665,21,,,,6601.76,
4633050,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633050,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633050,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633050,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633050,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633050,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633050,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633050,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633050,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633050,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633050,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633050,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633050,18:18:00,18:18:00,622,35,,,,10784.24,
4633050,18:24:04,18:24:04,623,36,,,,14468.43,0
4633050,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633060,17:54:00,17:54:00,9482,1,,,1,0,
4633060,17:54:20,17:54:20,241,2,,,,202.13,0
4633060,17:55:49,17:55:49,8242,3,,,,633.9,0
4633060,17:56:12,17:56:12,6310,4,,,,892.35,0
4633060,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633060,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633060,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633060,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633060,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633060,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633060,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633060,18:01:00,18:01:00,7244,12,,,,3490.12,
4633060,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633060,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633060,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633060,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633060,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633060,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633060,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633060,18:08:34,18:08:34,7533,20,,,,6360,0
4633060,18:09:00,18:09:00,1665,21,,,,6601.76,
4633060,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633060,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633060,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633060,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633060,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633060,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633060,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633060,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633060,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633060,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633060,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633060,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633060,18:18:00,18:18:00,622,35,,,,10784.24,
4633060,18:24:04,18:24:04,623,36,,,,14468.43,0
4633060,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633080,17:54:00,17:54:00,9482,1,,,1,0,
4633080,17:54:20,17:54:20,241,2,,,,202.13,0
4633080,17:55:49,17:55:49,8242,3,,,,633.9,0
4633080,17:56:12,17:56:12,6310,4,,,,892.35,0
4633080,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633080,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633080,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633080,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633080,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633080,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633080,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633080,18:01:00,18:01:00,7244,12,,,,3490.12,
4633080,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633080,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633080,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633080,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633080,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633080,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633080,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633080,18:08:34,18:08:34,7533,20,,,,6360,0
4633080,18:09:00,18:09:00,1665,21,,,,6601.76,
4633080,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633080,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633080,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633080,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633080,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633080,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633080,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633080,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633080,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633080,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633080,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633080,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633080,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633080,18:18:00,18:18:00,622,35,,,,10784.24,
4633080,18:24:04,18:24:04,623,36,,,,14468.43,0
4633080,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633090,17:54:00,17:54:00,9482,1,,,1,0,
4633090,17:54:20,17:54:20,241,2,,,,202.13,0
4633090,17:55:49,17:55:49,8242,3,,,,633.9,0
4633090,17:56:12,17:56:12,6310,4,,,,892.35,0
4633090,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633090,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633090,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633090,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633090,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633090,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633090,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633090,18:01:00,18:01:00,7244,12,,,,3490.12,
4633090,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633090,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633090,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633090,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633090,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633090,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633090,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633090,18:08:34,18:08:34,7533,20,,,,6360,0
4633090,18:09:00,18:09:00,1665,21,,,,6601.76,
4633090,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633090,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633090,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633090,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633090,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633090,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633090,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633090,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633090,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633090,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633090,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633090,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633090,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633090,18:18:00,18:18:00,622,35,,,,10784.24,
4633090,18:24:04,18:24:04,623,36,,,,14468.43,0
4633090,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633100,17:54:00,17:54:00,9482,1,,,1,0,
4633100,17:54:20,17:54:20,241,2,,,,202.13,0
4633100,17:55:49,17:55:49,8242,3,,,,633.9,0
4633100,17:56:12,17:56:12,6310,4,,,,892.35,0
4633100,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633100,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633100,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633100,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633100,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633100,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633100,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633100,18:01:00,18:01:00,7244,12,,,,3490.12,
4633100,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633100,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633100,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633100,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633100,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633100,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633100,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633100,18:08:34,18:08:34,7533,20,,,,6360,0
4633100,18:09:00,18:09:00,1665,21,,,,6601.76,
4633100,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633100,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633100,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633100,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633100,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633100,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633100,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633100,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633100,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633100,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633100,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633100,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633100,18:18:00,18:18:00,622,35,,,,10784.24,
4633100,18:24:04,18:24:04,623,36,,,,14468.43,0
4633100,18:30:00,18:30:00,9922,37,,1,,18008.25,
4633130,17:54:00,17:54:00,9482,1,,,1,0,
4633130,17:54:20,17:54:20,241,2,,,,202.13,0
4633130,17:55:49,17:55:49,8242,3,,,,633.9,0
4633130,17:56:12,17:56:12,6310,4,,,,892.35,0
4633130,17:56:36,17:56:36,6311,5,,,,1119.85,0
4633130,17:57:20,17:57:20,6944,6,,,,1553.65,0
4633130,17:57:43,17:57:43,6945,7,,,,1799.72,0
4633130,17:58:08,17:58:08,6946,8,,,,2108.91,0
4633130,17:58:46,17:58:46,8935,9,,,,2432.28,0
4633130,17:59:59,17:59:59,3158,10,,,,2861.56,0
4633130,18:00:23,18:00:23,3159,11,,,,3086.7,0
4633130,18:01:00,18:01:00,7244,12,,,,3490.12,
4633130,18:01:46,18:01:46,3246,13,,,,3874.05,0
4633130,18:01:59,18:01:59,7770,14,,,,3946.43,0
4633130,18:02:54,18:02:54,9469,15,,,,4301.87,0
4633130,18:04:11,18:04:11,8067,16,,,,4619.26,0
4633130,18:04:51,18:04:51,9470,17,,,,4880.71,0
4633130,18:05:46,18:05:46,7773,18,,,,5082.99,0
4633130,18:07:15,18:07:15,7774,19,,,,5641.52,0
4633130,18:08:34,18:08:34,7533,20,,,,6360,0
4633130,18:09:00,18:09:00,1665,21,,,,6601.76,
4633130,18:09:21,18:09:21,1666,22,,,,6806.2,0
4633130,18:10:12,18:10:12,1588,23,,,,7209.09,0
4633130,18:10:47,18:10:47,1589,24,,,,7506.96,0
4633130,18:11:29,18:11:29,1590,25,,,,7842.1,0
4633130,18:11:58,18:11:58,1591,26,,,,8120.41,0
4633130,18:12:47,18:12:47,1592,27,,,,8524.02,0
4633130,18:13:14,18:13:14,1593,28,,,,8738.16,0
4633130,18:13:35,18:13:35,1594,29,,,,8931.68,0
4633130,18:13:54,18:13:54,1595,30,,,,9093.86,0
4633130,18:14:26,18:14:26,1596,31,,,,9390.2,0
4633130,18:16:19,18:16:19,1363,32,,,,9939.02,0
4633130,18:16:53,18:16:53,1597,33,,,,10214.45,0
4633130,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4633130,18:18:00,18:18:00,622,35,,,,10784.24,
4633130,18:24:04,18:24:04,623,36,,,,14468.43,0
4633130,18:30:00,18:30:00,9922,37,,1,,18008.25,
5183020,09:50:00,09:50:00,9482,1,,,1,0,
5183020,09:50:20,09:50:20,241,2,,,,202.13,0
5183020,09:51:49,09:51:49,8242,3,,,,633.9,0
5183020,09:52:12,09:52:12,6310,4,,,,892.35,0
5183020,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183020,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183020,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183020,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183020,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183020,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183020,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183020,09:57:00,09:57:00,7244,12,,,,3490.12,
5183020,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183020,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183020,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183020,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183020,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183020,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183020,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183020,10:04:34,10:04:34,7533,20,,,,6360,0
5183020,10:05:00,10:05:00,1665,21,,,,6601.76,
5183020,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183020,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183020,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183020,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183020,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183020,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183020,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183020,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183020,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183020,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183020,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183020,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183020,10:14:00,10:14:00,622,35,,,,10784.24,
5183020,10:19:33,10:19:33,623,36,,,,14468.43,0
5183020,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183030,09:50:00,09:50:00,9482,1,,,1,0,
5183030,09:50:20,09:50:20,241,2,,,,202.13,0
5183030,09:51:49,09:51:49,8242,3,,,,633.9,0
5183030,09:52:12,09:52:12,6310,4,,,,892.35,0
5183030,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183030,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183030,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183030,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183030,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183030,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183030,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183030,09:57:00,09:57:00,7244,12,,,,3490.12,
5183030,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183030,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183030,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183030,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183030,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183030,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183030,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183030,10:04:34,10:04:34,7533,20,,,,6360,0
5183030,10:05:00,10:05:00,1665,21,,,,6601.76,
5183030,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183030,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183030,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183030,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183030,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183030,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183030,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183030,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183030,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183030,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183030,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183030,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183030,10:14:00,10:14:00,622,35,,,,10784.24,
5183030,10:19:33,10:19:33,623,36,,,,14468.43,0
5183030,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183040,09:50:00,09:50:00,9482,1,,,1,0,
5183040,09:50:20,09:50:20,241,2,,,,202.13,0
5183040,09:51:49,09:51:49,8242,3,,,,633.9,0
5183040,09:52:12,09:52:12,6310,4,,,,892.35,0
5183040,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183040,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183040,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183040,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183040,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183040,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183040,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183040,09:57:00,09:57:00,7244,12,,,,3490.12,
5183040,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183040,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183040,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183040,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183040,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183040,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183040,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183040,10:04:34,10:04:34,7533,20,,,,6360,0
5183040,10:05:00,10:05:00,1665,21,,,,6601.76,
5183040,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183040,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183040,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183040,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183040,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183040,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183040,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183040,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183040,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183040,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183040,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183040,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183040,10:14:00,10:14:00,622,35,,,,10784.24,
5183040,10:19:33,10:19:33,623,36,,,,14468.43,0
5183040,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183050,09:50:00,09:50:00,9482,1,,,1,0,
5183050,09:50:20,09:50:20,241,2,,,,202.13,0
5183050,09:51:49,09:51:49,8242,3,,,,633.9,0
5183050,09:52:12,09:52:12,6310,4,,,,892.35,0
5183050,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183050,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183050,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183050,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183050,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183050,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183050,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183050,09:57:00,09:57:00,7244,12,,,,3490.12,
5183050,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183050,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183050,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183050,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183050,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183050,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183050,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183050,10:04:34,10:04:34,7533,20,,,,6360,0
5183050,10:05:00,10:05:00,1665,21,,,,6601.76,
5183050,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183050,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183050,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183050,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183050,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183050,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183050,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183050,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183050,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183050,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183050,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183050,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183050,10:14:00,10:14:00,622,35,,,,10784.24,
5183050,10:19:33,10:19:33,623,36,,,,14468.43,0
5183050,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183060,09:50:00,09:50:00,9482,1,,,1,0,
5183060,09:50:20,09:50:20,241,2,,,,202.13,0
5183060,09:51:49,09:51:49,8242,3,,,,633.9,0
5183060,09:52:12,09:52:12,6310,4,,,,892.35,0
5183060,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183060,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183060,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183060,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183060,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183060,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183060,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183060,09:57:00,09:57:00,7244,12,,,,3490.12,
5183060,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183060,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183060,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183060,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183060,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183060,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183060,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183060,10:04:34,10:04:34,7533,20,,,,6360,0
5183060,10:05:00,10:05:00,1665,21,,,,6601.76,
5183060,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183060,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183060,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183060,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183060,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183060,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183060,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183060,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183060,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183060,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183060,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183060,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183060,10:14:00,10:14:00,622,35,,,,10784.24,
5183060,10:19:33,10:19:33,623,36,,,,14468.43,0
5183060,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183080,09:50:00,09:50:00,9482,1,,,1,0,
5183080,09:50:20,09:50:20,241,2,,,,202.13,0
5183080,09:51:49,09:51:49,8242,3,,,,633.9,0
5183080,09:52:12,09:52:12,6310,4,,,,892.35,0
5183080,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183080,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183080,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183080,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183080,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183080,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183080,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183080,09:57:00,09:57:00,7244,12,,,,3490.12,
5183080,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183080,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183080,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183080,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183080,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183080,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183080,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183080,10:04:34,10:04:34,7533,20,,,,6360,0
5183080,10:05:00,10:05:00,1665,21,,,,6601.76,
5183080,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183080,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183080,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183080,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183080,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183080,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183080,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183080,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183080,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183080,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183080,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183080,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183080,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183080,10:14:00,10:14:00,622,35,,,,10784.24,
5183080,10:19:33,10:19:33,623,36,,,,14468.43,0
5183080,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183090,09:50:00,09:50:00,9482,1,,,1,0,
5183090,09:50:20,09:50:20,241,2,,,,202.13,0
5183090,09:51:49,09:51:49,8242,3,,,,633.9,0
5183090,09:52:12,09:52:12,6310,4,,,,892.35,0
5183090,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183090,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183090,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183090,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183090,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183090,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183090,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183090,09:57:00,09:57:00,7244,12,,,,3490.12,
5183090,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183090,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183090,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183090,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183090,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183090,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183090,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183090,10:04:34,10:04:34,7533,20,,,,6360,0
5183090,10:05:00,10:05:00,1665,21,,,,6601.76,
5183090,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183090,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183090,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183090,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183090,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183090,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183090,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183090,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183090,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183090,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183090,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183090,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183090,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183090,10:14:00,10:14:00,622,35,,,,10784.24,
5183090,10:19:33,10:19:33,623,36,,,,14468.43,0
5183090,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183100,09:50:00,09:50:00,9482,1,,,1,0,
5183100,09:50:20,09:50:20,241,2,,,,202.13,0
5183100,09:51:49,09:51:49,8242,3,,,,633.9,0
5183100,09:52:12,09:52:12,6310,4,,,,892.35,0
5183100,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183100,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183100,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183100,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183100,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183100,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183100,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183100,09:57:00,09:57:00,7244,12,,,,3490.12,
5183100,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183100,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183100,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183100,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183100,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183100,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183100,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183100,10:04:34,10:04:34,7533,20,,,,6360,0
5183100,10:05:00,10:05:00,1665,21,,,,6601.76,
5183100,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183100,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183100,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183100,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183100,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183100,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183100,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183100,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183100,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183100,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183100,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183100,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183100,10:14:00,10:14:00,622,35,,,,10784.24,
5183100,10:19:33,10:19:33,623,36,,,,14468.43,0
5183100,10:25:00,10:25:00,9922,37,,1,,18008.25,
5183130,09:50:00,09:50:00,9482,1,,,1,0,
5183130,09:50:20,09:50:20,241,2,,,,202.13,0
5183130,09:51:49,09:51:49,8242,3,,,,633.9,0
5183130,09:52:12,09:52:12,6310,4,,,,892.35,0
5183130,09:52:36,09:52:36,6311,5,,,,1119.85,0
5183130,09:53:20,09:53:20,6944,6,,,,1553.65,0
5183130,09:53:43,09:53:43,6945,7,,,,1799.72,0
5183130,09:54:08,09:54:08,6946,8,,,,2108.91,0
5183130,09:54:46,09:54:46,8935,9,,,,2432.28,0
5183130,09:55:59,09:55:59,3158,10,,,,2861.56,0
5183130,09:56:23,09:56:23,3159,11,,,,3086.7,0
5183130,09:57:00,09:57:00,7244,12,,,,3490.12,
5183130,09:57:46,09:57:46,3246,13,,,,3874.05,0
5183130,09:57:59,09:57:59,7770,14,,,,3946.43,0
5183130,09:58:54,09:58:54,9469,15,,,,4301.87,0
5183130,10:00:11,10:00:11,8067,16,,,,4619.26,0
5183130,10:00:51,10:00:51,9470,17,,,,4880.71,0
5183130,10:01:46,10:01:46,7773,18,,,,5082.99,0
5183130,10:03:15,10:03:15,7774,19,,,,5641.52,0
5183130,10:04:34,10:04:34,7533,20,,,,6360,0
5183130,10:05:00,10:05:00,1665,21,,,,6601.76,
5183130,10:05:21,10:05:21,1666,22,,,,6806.2,0
5183130,10:06:12,10:06:12,1588,23,,,,7209.09,0
5183130,10:06:47,10:06:47,1589,24,,,,7506.96,0
5183130,10:07:29,10:07:29,1590,25,,,,7842.1,0
5183130,10:07:58,10:07:58,1591,26,,,,8120.41,0
5183130,10:08:47,10:08:47,1592,27,,,,8524.02,0
5183130,10:09:14,10:09:14,1593,28,,,,8738.16,0
5183130,10:09:35,10:09:35,1594,29,,,,8931.68,0
5183130,10:09:54,10:09:54,1595,30,,,,9093.86,0
5183130,10:10:26,10:10:26,1596,31,,,,9390.2,0
5183130,10:12:19,10:12:19,1363,32,,,,9939.02,0
5183130,10:12:53,10:12:53,1597,33,,,,10214.45,0
5183130,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
5183130,10:14:00,10:14:00,622,35,,,,10784.24,
5183130,10:19:33,10:19:33,623,36,,,,14468.43,0
5183130,10:25:00,10:25:00,9922,37,,1,,18008.25,
5733020,08:53:00,08:53:00,9482,1,,,1,0,
5733020,08:53:20,08:53:20,241,2,,,,202.13,0
5733020,08:54:49,08:54:49,8242,3,,,,633.9,0
5733020,08:55:12,08:55:12,6310,4,,,,892.35,0
5733020,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733020,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733020,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733020,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733020,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733020,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733020,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733020,09:00:00,09:00:00,7244,12,,,,3490.12,
5733020,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733020,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733020,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733020,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733020,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733020,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733020,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733020,09:08:31,09:08:31,7533,20,,,,6360,0
5733020,09:09:00,09:09:00,1665,21,,,,6601.76,
5733020,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733020,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733020,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733020,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733020,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733020,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733020,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733020,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733020,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733020,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733020,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733020,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733020,09:19:00,09:19:00,622,35,,,,10784.24,
5733020,09:24:33,09:24:33,623,36,,,,14468.43,0
5733020,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733030,08:53:00,08:53:00,9482,1,,,1,0,
5733030,08:53:20,08:53:20,241,2,,,,202.13,0
5733030,08:54:49,08:54:49,8242,3,,,,633.9,0
5733030,08:55:12,08:55:12,6310,4,,,,892.35,0
5733030,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733030,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733030,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733030,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733030,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733030,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733030,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733030,09:00:00,09:00:00,7244,12,,,,3490.12,
5733030,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733030,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733030,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733030,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733030,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733030,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733030,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733030,09:08:31,09:08:31,7533,20,,,,6360,0
5733030,09:09:00,09:09:00,1665,21,,,,6601.76,
5733030,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733030,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733030,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733030,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733030,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733030,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733030,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733030,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733030,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733030,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733030,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733030,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733030,09:19:00,09:19:00,622,35,,,,10784.24,
5733030,09:24:33,09:24:33,623,36,,,,14468.43,0
5733030,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733040,08:53:00,08:53:00,9482,1,,,1,0,
5733040,08:53:20,08:53:20,241,2,,,,202.13,0
5733040,08:54:49,08:54:49,8242,3,,,,633.9,0
5733040,08:55:12,08:55:12,6310,4,,,,892.35,0
5733040,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733040,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733040,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733040,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733040,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733040,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733040,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733040,09:00:00,09:00:00,7244,12,,,,3490.12,
5733040,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733040,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733040,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733040,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733040,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733040,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733040,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733040,09:08:31,09:08:31,7533,20,,,,6360,0
5733040,09:09:00,09:09:00,1665,21,,,,6601.76,
5733040,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733040,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733040,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733040,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733040,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733040,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733040,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733040,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733040,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733040,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733040,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733040,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733040,09:19:00,09:19:00,622,35,,,,10784.24,
5733040,09:24:33,09:24:33,623,36,,,,14468.43,0
5733040,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733050,08:53:00,08:53:00,9482,1,,,1,0,
5733050,08:53:20,08:53:20,241,2,,,,202.13,0
5733050,08:54:49,08:54:49,8242,3,,,,633.9,0
5733050,08:55:12,08:55:12,6310,4,,,,892.35,0
5733050,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733050,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733050,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733050,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733050,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733050,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733050,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733050,09:00:00,09:00:00,7244,12,,,,3490.12,
5733050,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733050,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733050,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733050,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733050,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733050,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733050,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733050,09:08:31,09:08:31,7533,20,,,,6360,0
5733050,09:09:00,09:09:00,1665,21,,,,6601.76,
5733050,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733050,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733050,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733050,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733050,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733050,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733050,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733050,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733050,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733050,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733050,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733050,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733050,09:19:00,09:19:00,622,35,,,,10784.24,
5733050,09:24:33,09:24:33,623,36,,,,14468.43,0
5733050,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733060,08:53:00,08:53:00,9482,1,,,1,0,
5733060,08:53:20,08:53:20,241,2,,,,202.13,0
5733060,08:54:49,08:54:49,8242,3,,,,633.9,0
5733060,08:55:12,08:55:12,6310,4,,,,892.35,0
5733060,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733060,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733060,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733060,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733060,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733060,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733060,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733060,09:00:00,09:00:00,7244,12,,,,3490.12,
5733060,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733060,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733060,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733060,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733060,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733060,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733060,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733060,09:08:31,09:08:31,7533,20,,,,6360,0
5733060,09:09:00,09:09:00,1665,21,,,,6601.76,
5733060,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733060,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733060,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733060,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733060,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733060,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733060,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733060,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733060,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733060,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733060,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733060,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733060,09:19:00,09:19:00,622,35,,,,10784.24,
5733060,09:24:33,09:24:33,623,36,,,,14468.43,0
5733060,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733080,08:53:00,08:53:00,9482,1,,,1,0,
5733080,08:53:20,08:53:20,241,2,,,,202.13,0
5733080,08:54:49,08:54:49,8242,3,,,,633.9,0
5733080,08:55:12,08:55:12,6310,4,,,,892.35,0
5733080,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733080,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733080,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733080,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733080,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733080,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733080,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733080,09:00:00,09:00:00,7244,12,,,,3490.12,
5733080,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733080,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733080,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733080,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733080,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733080,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733080,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733080,09:08:31,09:08:31,7533,20,,,,6360,0
5733080,09:09:00,09:09:00,1665,21,,,,6601.76,
5733080,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733080,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733080,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733080,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733080,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733080,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733080,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733080,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733080,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733080,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733080,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733080,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733080,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733080,09:19:00,09:19:00,622,35,,,,10784.24,
5733080,09:24:33,09:24:33,623,36,,,,14468.43,0
5733080,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733090,08:53:00,08:53:00,9482,1,,,1,0,
5733090,08:53:20,08:53:20,241,2,,,,202.13,0
5733090,08:54:49,08:54:49,8242,3,,,,633.9,0
5733090,08:55:12,08:55:12,6310,4,,,,892.35,0
5733090,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733090,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733090,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733090,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733090,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733090,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733090,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733090,09:00:00,09:00:00,7244,12,,,,3490.12,
5733090,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733090,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733090,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733090,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733090,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733090,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733090,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733090,09:08:31,09:08:31,7533,20,,,,6360,0
5733090,09:09:00,09:09:00,1665,21,,,,6601.76,
5733090,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733090,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733090,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733090,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733090,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733090,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733090,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733090,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733090,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733090,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733090,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733090,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733090,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733090,09:19:00,09:19:00,622,35,,,,10784.24,
5733090,09:24:33,09:24:33,623,36,,,,14468.43,0
5733090,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733100,08:53:00,08:53:00,9482,1,,,1,0,
5733100,08:53:20,08:53:20,241,2,,,,202.13,0
5733100,08:54:49,08:54:49,8242,3,,,,633.9,0
5733100,08:55:12,08:55:12,6310,4,,,,892.35,0
5733100,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733100,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733100,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733100,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733100,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733100,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733100,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733100,09:00:00,09:00:00,7244,12,,,,3490.12,
5733100,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733100,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733100,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733100,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733100,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733100,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733100,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733100,09:08:31,09:08:31,7533,20,,,,6360,0
5733100,09:09:00,09:09:00,1665,21,,,,6601.76,
5733100,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733100,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733100,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733100,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733100,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733100,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733100,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733100,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733100,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733100,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733100,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733100,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733100,09:19:00,09:19:00,622,35,,,,10784.24,
5733100,09:24:33,09:24:33,623,36,,,,14468.43,0
5733100,09:30:00,09:30:00,9922,37,,1,,18008.25,
5733130,08:53:00,08:53:00,9482,1,,,1,0,
5733130,08:53:20,08:53:20,241,2,,,,202.13,0
5733130,08:54:49,08:54:49,8242,3,,,,633.9,0
5733130,08:55:12,08:55:12,6310,4,,,,892.35,0
5733130,08:55:36,08:55:36,6311,5,,,,1119.85,0
5733130,08:56:20,08:56:20,6944,6,,,,1553.65,0
5733130,08:56:43,08:56:43,6945,7,,,,1799.72,0
5733130,08:57:08,08:57:08,6946,8,,,,2108.91,0
5733130,08:57:46,08:57:46,8935,9,,,,2432.28,0
5733130,08:58:59,08:58:59,3158,10,,,,2861.56,0
5733130,08:59:23,08:59:23,3159,11,,,,3086.7,0
5733130,09:00:00,09:00:00,7244,12,,,,3490.12,
5733130,09:00:51,09:00:51,3246,13,,,,3874.05,0
5733130,09:01:06,09:01:06,7770,14,,,,3946.43,0
5733130,09:02:08,09:02:08,9469,15,,,,4301.87,0
5733130,09:03:35,09:03:35,8067,16,,,,4619.26,0
5733130,09:04:20,09:04:20,9470,17,,,,4880.71,0
5733130,09:05:22,09:05:22,7773,18,,,,5082.99,0
5733130,09:07:02,09:07:02,7774,19,,,,5641.52,0
5733130,09:08:31,09:08:31,7533,20,,,,6360,0
5733130,09:09:00,09:09:00,1665,21,,,,6601.76,
5733130,09:09:24,09:09:24,1666,22,,,,6806.2,0
5733130,09:10:20,09:10:20,1588,23,,,,7209.09,0
5733130,09:10:59,09:10:59,1589,24,,,,7506.96,0
5733130,09:11:46,09:11:46,1590,25,,,,7842.1,0
5733130,09:12:18,09:12:18,1591,26,,,,8120.41,0
5733130,09:13:13,09:13:13,1592,27,,,,8524.02,0
5733130,09:13:42,09:13:42,1593,28,,,,8738.16,0
5733130,09:14:06,09:14:06,1594,29,,,,8931.68,0
5733130,09:14:27,09:14:27,1595,30,,,,9093.86,0
5733130,09:15:02,09:15:02,1596,31,,,,9390.2,0
5733130,09:17:08,09:17:08,1363,32,,,,9939.02,0
5733130,09:17:45,09:17:45,1597,33,,,,10214.45,0
5733130,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
5733130,09:19:00,09:19:00,622,35,,,,10784.24,
5733130,09:24:33,09:24:33,623,36,,,,14468.43,0
5733130,09:30:00,09:30:00,9922,37,,1,,18008.25,
5906010,19:50:00,19:50:00,9482,1,,,1,0,
5906010,19:50:17,19:50:17,241,2,,,,202.13,0
5906010,19:51:34,19:51:34,8242,3,,,,633.9,0
5906010,19:51:53,19:51:53,6310,4,,,,892.35,0
5906010,19:52:14,19:52:14,6311,5,,,,1119.85,0
5906010,19:52:51,19:52:51,6944,6,,,,1553.65,0
5906010,19:53:11,19:53:11,6945,7,,,,1799.72,0
5906010,19:53:33,19:53:33,6946,8,,,,2108.91,0
5906010,19:54:05,19:54:05,8935,9,,,,2432.28,0
5906010,19:55:08,19:55:08,3158,10,,,,2861.56,0
5906010,19:55:28,19:55:28,3159,11,,,,3086.7,0
5906010,19:56:00,19:56:00,7244,12,,,,3490.12,
5906010,19:56:34,19:56:34,3246,13,,,,3874.05,0
5906010,19:56:44,19:56:44,7770,14,,,,3946.43,0
5906010,19:57:25,19:57:25,9469,15,,,,4301.87,0
5906010,19:58:23,19:58:23,8067,16,,,,4619.26,0
5906010,19:58:53,19:58:53,9470,17,,,,4880.71,0
5906010,19:59:35,19:59:35,7773,18,,,,5082.99,0
5906010,20:00:41,20:00:41,7774,19,,,,5641.52,0
5906010,20:01:41,20:01:41,7533,20,,,,6359.99,0
5906010,20:02:00,20:02:00,1665,21,,,,6601.75,
5906010,20:02:17,20:02:17,1666,22,,,,6806.19,0
5906010,20:02:57,20:02:57,1588,23,,,,7209.08,0
5906010,20:03:24,20:03:24,1589,24,,,,7506.95,0
5906010,20:03:57,20:03:57,1590,25,,,,7842.09,0
5906010,20:04:20,20:04:20,1591,26,,,,8120.4,0
5906010,20:04:59,20:04:59,1592,27,,,,8524.01,0
5906010,20:05:20,20:05:20,1593,28,,,,8738.15,0
5906010,20:05:37,20:05:37,1594,29,,,,8931.67,0
5906010,20:05:52,20:05:52,1595,30,,,,9093.85,0
5906010,20:06:17,20:06:17,1596,31,,,,9390.19,0
5906010,20:07:46,20:07:46,1363,32,,,,9939.01,0
5906010,20:08:09,20:08:09,1597,33,,,,10214.35,0
5906010,20:09:00,20:09:00,622,34,,,,10758.96,
5906010,20:14:03,20:14:03,623,35,,,,14443.15,0
5906010,20:19:00,20:19:00,9922,36,,1,,17982.97,
5906120,19:50:00,19:50:00,9482,1,,,1,0,
5906120,19:50:17,19:50:17,241,2,,,,202.13,0
5906120,19:51:34,19:51:34,8242,3,,,,633.9,0
5906120,19:51:53,19:51:53,6310,4,,,,892.35,0
5906120,19:52:14,19:52:14,6311,5,,,,1119.85,0
5906120,19:52:51,19:52:51,6944,6,,,,1553.65,0
5906120,19:53:11,19:53:11,6945,7,,,,1799.72,0
5906120,19:53:33,19:53:33,6946,8,,,,2108.91,0
5906120,19:54:05,19:54:05,8935,9,,,,2432.28,0
5906120,19:55:08,19:55:08,3158,10,,,,2861.56,0
5906120,19:55:28,19:55:28,3159,11,,,,3086.7,0
5906120,19:56:00,19:56:00,7244,12,,,,3490.12,
5906120,19:56:34,19:56:34,3246,13,,,,3874.05,0
5906120,19:56:44,19:56:44,7770,14,,,,3946.43,0
5906120,19:57:25,19:57:25,9469,15,,,,4301.87,0
5906120,19:58:23,19:58:23,8067,16,,,,4619.26,0
5906120,19:58:53,19:58:53,9470,17,,,,4880.71,0
5906120,19:59:35,19:59:35,7773,18,,,,5082.99,0
5906120,20:00:41,20:00:41,7774,19,,,,5641.52,0
5906120,20:01:41,20:01:41,7533,20,,,,6359.99,0
5906120,20:02:00,20:02:00,1665,21,,,,6601.75,
5906120,20:02:17,20:02:17,1666,22,,,,6806.19,0
5906120,20:02:57,20:02:57,1588,23,,,,7209.08,0
5906120,20:03:24,20:03:24,1589,24,,,,7506.95,0
5906120,20:03:57,20:03:57,1590,25,,,,7842.09,0
5906120,20:04:20,20:04:20,1591,26,,,,8120.4,0
5906120,20:04:59,20:04:59,1592,27,,,,8524.01,0
5906120,20:05:20,20:05:20,1593,28,,,,8738.15,0
5906120,20:05:37,20:05:37,1594,29,,,,8931.67,0
5906120,20:05:52,20:05:52,1595,30,,,,9093.85,0
5906120,20:06:17,20:06:17,1596,31,,,,9390.19,0
5906120,20:07:46,20:07:46,1363,32,,,,9939.01,0
5906120,20:08:09,20:08:09,1597,33,,,,10214.35,0
5906120,20:09:00,20:09:00,622,34,,,,10758.96,
5906120,20:14:03,20:14:03,623,35,,,,14443.15,0
5906120,20:19:00,20:19:00,9922,36,,1,,17982.97,
5906140,19:50:00,19:50:00,9482,1,,,1,0,
5906140,19:50:17,19:50:17,241,2,,,,202.13,0
5906140,19:51:34,19:51:34,8242,3,,,,633.9,0
5906140,19:51:53,19:51:53,6310,4,,,,892.35,0
5906140,19:52:14,19:52:14,6311,5,,,,1119.85,0
5906140,19:52:51,19:52:51,6944,6,,,,1553.65,0
5906140,19:53:11,19:53:11,6945,7,,,,1799.72,0
5906140,19:53:33,19:53:33,6946,8,,,,2108.91,0
5906140,19:54:05,19:54:05,8935,9,,,,2432.28,0
5906140,19:55:08,19:55:08,3158,10,,,,2861.56,0
5906140,19:55:28,19:55:28,3159,11,,,,3086.7,0
5906140,19:56:00,19:56:00,7244,12,,,,3490.12,
5906140,19:56:34,19:56:34,3246,13,,,,3874.05,0
5906140,19:56:44,19:56:44,7770,14,,,,3946.43,0
5906140,19:57:25,19:57:25,9469,15,,,,4301.87,0
5906140,19:58:23,19:58:23,8067,16,,,,4619.26,0
5906140,19:58:53,19:58:53,9470,17,,,,4880.71,0
5906140,19:59:35,19:59:35,7773,18,,,,5082.99,0
5906140,20:00:41,20:00:41,7774,19,,,,5641.52,0
5906140,20:01:41,20:01:41,7533,20,,,,6359.99,0
5906140,20:02:00,20:02:00,1665,21,,,,6601.75,
5906140,20:02:17,20:02:17,1666,22,,,,6806.19,0
5906140,20:02:57,20:02:57,1588,23,,,,7209.08,0
5906140,20:03:24,20:03:24,1589,24,,,,7506.95,0
5906140,20:03:57,20:03:57,1590,25,,,,7842.09,0
5906140,20:04:20,20:04:20,1591,26,,,,8120.4,0
5906140,20:04:59,20:04:59,1592,27,,,,8524.01,0
5906140,20:05:20,20:05:20,1593,28,,,,8738.15,0
5906140,20:05:37,20:05:37,1594,29,,,,8931.67,0
5906140,20:05:52,20:05:52,1595,30,,,,9093.85,0
5906140,20:06:17,20:06:17,1596,31,,,,9390.19,0
5906140,20:07:46,20:07:46,1363,32,,,,9939.01,0
5906140,20:08:09,20:08:09,1597,33,,,,10214.35,0
5906140,20:09:00,20:09:00,622,34,,,,10758.96,
5906140,20:14:03,20:14:03,623,35,,,,14443.15,0
5906140,20:19:00,20:19:00,9922,36,,1,,17982.97,
5917070,14:21:00,14:21:00,9482,1,,,1,0,
5917070,14:21:20,14:21:20,241,2,,,,202.13,0
5917070,14:22:49,14:22:49,8242,3,,,,633.9,0
5917070,14:23:12,14:23:12,6310,4,,,,892.35,0
5917070,14:23:36,14:23:36,6311,5,,,,1119.85,0
5917070,14:24:20,14:24:20,6944,6,,,,1553.65,0
5917070,14:24:43,14:24:43,6945,7,,,,1799.72,0
5917070,14:25:08,14:25:08,6946,8,,,,2108.91,0
5917070,14:25:46,14:25:46,8935,9,,,,2432.28,0
5917070,14:26:59,14:26:59,3158,10,,,,2861.56,0
5917070,14:27:23,14:27:23,3159,11,,,,3086.7,0
5917070,14:28:00,14:28:00,7244,12,,,,3490.12,
5917070,14:28:34,14:28:34,3246,13,,,,3874.05,0
5917070,14:28:44,14:28:44,7770,14,,,,3946.43,0
5917070,14:29:25,14:29:25,9469,15,,,,4301.87,0
5917070,14:30:23,14:30:23,8067,16,,,,4619.26,0
5917070,14:30:53,14:30:53,9470,17,,,,4880.71,0
5917070,14:31:35,14:31:35,7773,18,,,,5082.99,0
5917070,14:32:41,14:32:41,7774,19,,,,5641.52,0
5917070,14:33:41,14:33:41,7533,20,,,,6359.99,0
5917070,14:34:00,14:34:00,1665,21,,,,6601.75,
5917070,14:34:19,14:34:19,1666,22,,,,6806.19,0
5917070,14:35:05,14:35:05,1588,23,,,,7209.08,0
5917070,14:35:36,14:35:36,1589,24,,,,7506.95,0
5917070,14:36:14,14:36:14,1590,25,,,,7842.09,0
5917070,14:36:40,14:36:40,1591,26,,,,8120.4,0
5917070,14:37:25,14:37:25,1592,27,,,,8524.01,0
5917070,14:37:48,14:37:48,1593,28,,,,8738.15,0
5917070,14:38:08,14:38:08,1594,29,,,,8931.67,0
5917070,14:38:25,14:38:25,1595,30,,,,9093.85,0
5917070,14:38:54,14:38:54,1596,31,,,,9390.19,0
5917070,14:40:36,14:40:36,1363,32,,,,9939.01,0
5917070,14:41:02,14:41:02,1597,33,,,,10214.35,0
5917070,14:42:00,14:42:00,622,34,,,,10758.96,
5917070,14:47:03,14:47:03,623,35,,,,14443.15,0
5917070,14:52:00,14:52:00,9922,36,,1,,17982.97,
5917110,14:21:00,14:21:00,9482,1,,,1,0,
5917110,14:21:20,14:21:20,241,2,,,,202.13,0
5917110,14:22:49,14:22:49,8242,3,,,,633.9,0
5917110,14:23:12,14:23:12,6310,4,,,,892.35,0
5917110,14:23:36,14:23:36,6311,5,,,,1119.85,0
5917110,14:24:20,14:24:20,6944,6,,,,1553.65,0
5917110,14:24:43,14:24:43,6945,7,,,,1799.72,0
5917110,14:25:08,14:25:08,6946,8,,,,2108.91,0
5917110,14:25:46,14:25:46,8935,9,,,,2432.28,0
5917110,14:26:59,14:26:59,3158,10,,,,2861.56,0
5917110,14:27:23,14:27:23,3159,11,,,,3086.7,0
5917110,14:28:00,14:28:00,7244,12,,,,3490.12,
5917110,14:28:34,14:28:34,3246,13,,,,3874.05,0
5917110,14:28:44,14:28:44,7770,14,,,,3946.43,0
5917110,14:29:25,14:29:25,9469,15,,,,4301.87,0
5917110,14:30:23,14:30:23,8067,16,,,,4619.26,0
5917110,14:30:53,14:30:53,9470,17,,,,4880.71,0
5917110,14:31:35,14:31:35,7773,18,,,,5082.99,0
5917110,14:32:41,14:32:41,7774,19,,,,5641.52,0
5917110,14:33:41,14:33:41,7533,20,,,,6359.99,0
5917110,14:34:00,14:34:00,1665,21,,,,6601.75,
5917110,14:34:19,14:34:19,1666,22,,,,6806.19,0
5917110,14:35:05,14:35:05,1588,23,,,,7209.08,0
5917110,14:35:36,14:35:36,1589,24,,,,7506.95,0
5917110,14:36:14,14:36:14,1590,25,,,,7842.09,0
5917110,14:36:40,14:36:40,1591,26,,,,8120.4,0
5917110,14:37:25,14:37:25,1592,27,,,,8524.01,0
5917110,14:37:48,14:37:48,1593,28,,,,8738.15,0
5917110,14:38:08,14:38:08,1594,29,,,,8931.67,0
5917110,14:38:25,14:38:25,1595,30,,,,9093.85,0
5917110,14:38:54,14:38:54,1596,31,,,,9390.19,0
5917110,14:40:36,14:40:36,1363,32,,,,9939.01,0
5917110,14:41:02,14:41:02,1597,33,,,,10214.35,0
5917110,14:42:00,14:42:00,622,34,,,,10758.96,
5917110,14:47:03,14:47:03,623,35,,,,14443.15,0
5917110,14:52:00,14:52:00,9922,36,,1,,17982.97,
6234070,21:20:00,21:20:00,9482,1,,,1,0,
6234070,21:20:17,21:20:17,241,2,,,,202.13,0
6234070,21:21:34,21:21:34,8242,3,,,,633.9,0
6234070,21:21:53,21:21:53,6310,4,,,,892.35,0
6234070,21:22:14,21:22:14,6311,5,,,,1119.85,0
6234070,21:22:51,21:22:51,6944,6,,,,1553.65,0
6234070,21:23:11,21:23:11,6945,7,,,,1799.72,0
6234070,21:23:33,21:23:33,6946,8,,,,2108.91,0
6234070,21:24:05,21:24:05,8935,9,,,,2432.28,0
6234070,21:25:08,21:25:08,3158,10,,,,2861.56,0
6234070,21:25:28,21:25:28,3159,11,,,,3086.7,0
6234070,21:26:00,21:26:00,7244,12,,,,3490.12,
6234070,21:26:34,21:26:34,3246,13,,,,3874.05,0
6234070,21:26:44,21:26:44,7770,14,,,,3946.43,0
6234070,21:27:25,21:27:25,9469,15,,,,4301.87,0
6234070,21:28:23,21:28:23,8067,16,,,,4619.26,0
6234070,21:28:53,21:28:53,9470,17,,,,4880.71,0
6234070,21:29:35,21:29:35,7773,18,,,,5082.99,0
6234070,21:30:41,21:30:41,7774,19,,,,5641.52,0
6234070,21:31:41,21:31:41,7533,20,,,,6359.99,0
6234070,21:32:00,21:32:00,1665,21,,,,6601.75,
6234070,21:32:17,21:32:17,1666,22,,,,6806.19,0
6234070,21:32:57,21:32:57,1588,23,,,,7209.08,0
6234070,21:33:24,21:33:24,1589,24,,,,7506.95,0
6234070,21:33:57,21:33:57,1590,25,,,,7842.09,0
6234070,21:34:20,21:34:20,1591,26,,,,8120.4,0
6234070,21:34:59,21:34:59,1592,27,,,,8524.01,0
6234070,21:35:20,21:35:20,1593,28,,,,8738.15,0
6234070,21:35:37,21:35:37,1594,29,,,,8931.67,0
6234070,21:35:52,21:35:52,1595,30,,,,9093.85,0
6234070,21:36:17,21:36:17,1596,31,,,,9390.19,0
6234070,21:37:46,21:37:46,1363,32,,,,9939.01,0
6234070,21:38:09,21:38:09,1597,33,,,,10214.35,0
6234070,21:39:00,21:39:00,622,34,,,,10758.96,
6234070,21:44:03,21:44:03,623,35,,,,14443.15,0
6234070,21:49:00,21:49:00,9922,36,,1,,17982.97,
6234110,21:20:00,21:20:00,9482,1,,,1,0,
6234110,21:20:17,21:20:17,241,2,,,,202.13,0
6234110,21:21:34,21:21:34,8242,3,,,,633.9,0
6234110,21:21:53,21:21:53,6310,4,,,,892.35,0
6234110,21:22:14,21:22:14,6311,5,,,,1119.85,0
6234110,21:22:51,21:22:51,6944,6,,,,1553.65,0
6234110,21:23:11,21:23:11,6945,7,,,,1799.72,0
6234110,21:23:33,21:23:33,6946,8,,,,2108.91,0
6234110,21:24:05,21:24:05,8935,9,,,,2432.28,0
6234110,21:25:08,21:25:08,3158,10,,,,2861.56,0
6234110,21:25:28,21:25:28,3159,11,,,,3086.7,0
6234110,21:26:00,21:26:00,7244,12,,,,3490.12,
6234110,21:26:34,21:26:34,3246,13,,,,3874.05,0
6234110,21:26:44,21:26:44,7770,14,,,,3946.43,0
6234110,21:27:25,21:27:25,9469,15,,,,4301.87,0
6234110,21:28:23,21:28:23,8067,16,,,,4619.26,0
6234110,21:28:53,21:28:53,9470,17,,,,4880.71,0
6234110,21:29:35,21:29:35,7773,18,,,,5082.99,0
6234110,21:30:41,21:30:41,7774,19,,,,5641.52,0
6234110,21:31:41,21:31:41,7533,20,,,,6359.99,0
6234110,21:32:00,21:32:00,1665,21,,,,6601.75,
6234110,21:32:17,21:32:17,1666,22,,,,6806.19,0
6234110,21:32:57,21:32:57,1588,23,,,,7209.08,0
6234110,21:33:24,21:33:24,1589,24,,,,7506.95,0
6234110,21:33:57,21:33:57,1590,25,,,,7842.09,0
6234110,21:34:20,21:34:20,1591,26,,,,8120.4,0
6234110,21:34:59,21:34:59,1592,27,,,,8524.01,0
6234110,21:35:20,21:35:20,1593,28,,,,8738.15,0
6234110,21:35:37,21:35:37,1594,29,,,,8931.67,0
6234110,21:35:52,21:35:52,1595,30,,,,9093.85,0
6234110,21:36:17,21:36:17,1596,31,,,,9390.19,0
6234110,21:37:46,21:37:46,1363,32,,,,9939.01,0
6234110,21:38:09,21:38:09,1597,33,,,,10214.35,0
6234110,21:39:00,21:39:00,622,34,,,,10758.96,
6234110,21:44:03,21:44:03,623,35,,,,14443.15,0
6234110,21:49:00,21:49:00,9922,36,,1,,17982.97,
6361070,15:21:00,15:21:00,9482,1,,,1,0,
6361070,15:21:20,15:21:20,241,2,,,,202.13,0
6361070,15:22:49,15:22:49,8242,3,,,,633.9,0
6361070,15:23:12,15:23:12,6310,4,,,,892.35,0
6361070,15:23:36,15:23:36,6311,5,,,,1119.85,0
6361070,15:24:20,15:24:20,6944,6,,,,1553.65,0
6361070,15:24:43,15:24:43,6945,7,,,,1799.72,0
6361070,15:25:08,15:25:08,6946,8,,,,2108.91,0
6361070,15:25:46,15:25:46,8935,9,,,,2432.28,0
6361070,15:26:59,15:26:59,3158,10,,,,2861.56,0
6361070,15:27:23,15:27:23,3159,11,,,,3086.7,0
6361070,15:28:00,15:28:00,7244,12,,,,3490.12,
6361070,15:28:34,15:28:34,3246,13,,,,3874.05,0
6361070,15:28:44,15:28:44,7770,14,,,,3946.43,0
6361070,15:29:25,15:29:25,9469,15,,,,4301.87,0
6361070,15:30:23,15:30:23,8067,16,,,,4619.26,0
6361070,15:30:53,15:30:53,9470,17,,,,4880.71,0
6361070,15:31:35,15:31:35,7773,18,,,,5082.99,0
6361070,15:32:41,15:32:41,7774,19,,,,5641.52,0
6361070,15:33:41,15:33:41,7533,20,,,,6359.99,0
6361070,15:34:00,15:34:00,1665,21,,,,6601.75,
6361070,15:34:19,15:34:19,1666,22,,,,6806.19,0
6361070,15:35:05,15:35:05,1588,23,,,,7209.08,0
6361070,15:35:36,15:35:36,1589,24,,,,7506.95,0
6361070,15:36:14,15:36:14,1590,25,,,,7842.09,0
6361070,15:36:40,15:36:40,1591,26,,,,8120.4,0
6361070,15:37:25,15:37:25,1592,27,,,,8524.01,0
6361070,15:37:48,15:37:48,1593,28,,,,8738.15,0
6361070,15:38:08,15:38:08,1594,29,,,,8931.67,0
6361070,15:38:25,15:38:25,1595,30,,,,9093.85,0
6361070,15:38:54,15:38:54,1596,31,,,,9390.19,0
6361070,15:40:36,15:40:36,1363,32,,,,9939.01,0
6361070,15:41:02,15:41:02,1597,33,,,,10214.35,0
6361070,15:42:00,15:42:00,622,34,,,,10758.96,
6361070,15:47:03,15:47:03,623,35,,,,14443.15,0
6361070,15:52:00,15:52:00,9922,36,,1,,17982.97,
6361110,15:21:00,15:21:00,9482,1,,,1,0,
6361110,15:21:20,15:21:20,241,2,,,,202.13,0
6361110,15:22:49,15:22:49,8242,3,,,,633.9,0
6361110,15:23:12,15:23:12,6310,4,,,,892.35,0
6361110,15:23:36,15:23:36,6311,5,,,,1119.85,0
6361110,15:24:20,15:24:20,6944,6,,,,1553.65,0
6361110,15:24:43,15:24:43,6945,7,,,,1799.72,0
6361110,15:25:08,15:25:08,6946,8,,,,2108.91,0
6361110,15:25:46,15:25:46,8935,9,,,,2432.28,0
6361110,15:26:59,15:26:59,3158,10,,,,2861.56,0
6361110,15:27:23,15:27:23,3159,11,,,,3086.7,0
6361110,15:28:00,15:28:00,7244,12,,,,3490.12,
6361110,15:28:34,15:28:34,3246,13,,,,3874.05,0
6361110,15:28:44,15:28:44,7770,14,,,,3946.43,0
6361110,15:29:25,15:29:25,9469,15,,,,4301.87,0
6361110,15:30:23,15:30:23,8067,16,,,,4619.26,0
6361110,15:30:53,15:30:53,9470,17,,,,4880.71,0
6361110,15:31:35,15:31:35,7773,18,,,,5082.99,0
6361110,15:32:41,15:32:41,7774,19,,,,5641.52,0
6361110,15:33:41,15:33:41,7533,20,,,,6359.99,0
6361110,15:34:00,15:34:00,1665,21,,,,6601.75,
6361110,15:34:19,15:34:19,1666,22,,,,6806.19,0
6361110,15:35:05,15:35:05,1588,23,,,,7209.08,0
6361110,15:35:36,15:35:36,1589,24,,,,7506.95,0
6361110,15:36:14,15:36:14,1590,25,,,,7842.09,0
6361110,15:36:40,15:36:40,1591,26,,,,8120.4,0
6361110,15:37:25,15:37:25,1592,27,,,,8524.01,0
6361110,15:37:48,15:37:48,1593,28,,,,8738.15,0
6361110,15:38:08,15:38:08,1594,29,,,,8931.67,0
6361110,15:38:25,15:38:25,1595,30,,,,9093.85,0
6361110,15:38:54,15:38:54,1596,31,,,,9390.19,0
6361110,15:40:36,15:40:36,1363,32,,,,9939.01,0
6361110,15:41:02,15:41:02,1597,33,,,,10214.35,0
6361110,15:42:00,15:42:00,622,34,,,,10758.96,
6361110,15:47:03,15:47:03,623,35,,,,14443.15,0
6361110,15:52:00,15:52:00,9922,36,,1,,17982.97,
6520010,22:46:00,22:46:00,9482,1,,,1,0,
6520010,22:46:17,22:46:17,241,2,,,,202.13,0
6520010,22:47:34,22:47:34,8242,3,,,,633.9,0
6520010,22:47:53,22:47:53,6310,4,,,,892.35,0
6520010,22:48:14,22:48:14,6311,5,,,,1119.85,0
6520010,22:48:51,22:48:51,6944,6,,,,1553.65,0
6520010,22:49:11,22:49:11,6945,7,,,,1799.72,0
6520010,22:49:33,22:49:33,6946,8,,,,2108.91,0
6520010,22:50:05,22:50:05,8935,9,,,,2432.28,0
6520010,22:51:08,22:51:08,3158,10,,,,2861.56,0
6520010,22:51:28,22:51:28,3159,11,,,,3086.7,0
6520010,22:52:00,22:52:00,7244,12,,,,3490.12,
6520010,22:52:34,22:52:34,3246,13,,,,3874.05,0
6520010,22:52:44,22:52:44,7770,14,,,,3946.43,0
6520010,22:53:25,22:53:25,9469,15,,,,4301.87,0
6520010,22:54:23,22:54:23,8067,16,,,,4619.26,0
6520010,22:54:53,22:54:53,9470,17,,,,4880.71,0
6520010,22:55:35,22:55:35,7773,18,,,,5082.99,0
6520010,22:56:41,22:56:41,7774,19,,,,5641.52,0
6520010,22:57:41,22:57:41,7533,20,,,,6359.99,0
6520010,22:58:00,22:58:00,1665,21,,,,6601.75,
6520010,22:58:17,22:58:17,1666,22,,,,6806.19,0
6520010,22:58:57,22:58:57,1588,23,,,,7209.08,0
6520010,22:59:24,22:59:24,1589,24,,,,7506.95,0
6520010,22:59:57,22:59:57,1590,25,,,,7842.09,0
6520010,23:00:20,23:00:20,1591,26,,,,8120.4,0
6520010,23:00:59,23:00:59,1592,27,,,,8524.01,0
6520010,23:01:20,23:01:20,1593,28,,,,8738.15,0
6520010,23:01:37,23:01:37,1594,29,,,,8931.67,0
6520010,23:01:52,23:01:52,1595,30,,,,9093.85,0
6520010,23:02:17,23:02:17,1596,31,,,,9390.19,0
6520010,23:03:46,23:03:46,1363,32,,,,9939.01,0
6520010,23:04:09,23:04:09,1597,33,,,,10214.35,0
6520010,23:05:00,23:05:00,622,34,,,,10758.96,
6520010,23:10:03,23:10:03,623,35,,,,14443.15,0
6520010,23:15:00,23:15:00,9922,36,,1,,17982.97,
6520120,22:46:00,22:46:00,9482,1,,,1,0,
6520120,22:46:17,22:46:17,241,2,,,,202.13,0
6520120,22:47:34,22:47:34,8242,3,,,,633.9,0
6520120,22:47:53,22:47:53,6310,4,,,,892.35,0
6520120,22:48:14,22:48:14,6311,5,,,,1119.85,0
6520120,22:48:51,22:48:51,6944,6,,,,1553.65,0
6520120,22:49:11,22:49:11,6945,7,,,,1799.72,0
6520120,22:49:33,22:49:33,6946,8,,,,2108.91,0
6520120,22:50:05,22:50:05,8935,9,,,,2432.28,0
6520120,22:51:08,22:51:08,3158,10,,,,2861.56,0
6520120,22:51:28,22:51:28,3159,11,,,,3086.7,0
6520120,22:52:00,22:52:00,7244,12,,,,3490.12,
6520120,22:52:34,22:52:34,3246,13,,,,3874.05,0
6520120,22:52:44,22:52:44,7770,14,,,,3946.43,0
6520120,22:53:25,22:53:25,9469,15,,,,4301.87,0
6520120,22:54:23,22:54:23,8067,16,,,,4619.26,0
6520120,22:54:53,22:54:53,9470,17,,,,4880.71,0
6520120,22:55:35,22:55:35,7773,18,,,,5082.99,0
6520120,22:56:41,22:56:41,7774,19,,,,5641.52,0
6520120,22:57:41,22:57:41,7533,20,,,,6359.99,0
6520120,22:58:00,22:58:00,1665,21,,,,6601.75,
6520120,22:58:17,22:58:17,1666,22,,,,6806.19,0
6520120,22:58:57,22:58:57,1588,23,,,,7209.08,0
6520120,22:59:24,22:59:24,1589,24,,,,7506.95,0
6520120,22:59:57,22:59:57,1590,25,,,,7842.09,0
6520120,23:00:20,23:00:20,1591,26,,,,8120.4,0
6520120,23:00:59,23:00:59,1592,27,,,,8524.01,0
6520120,23:01:20,23:01:20,1593,28,,,,8738.15,0
6520120,23:01:37,23:01:37,1594,29,,,,8931.67,0
6520120,23:01:52,23:01:52,1595,30,,,,9093.85,0
6520120,23:02:17,23:02:17,1596,31,,,,9390.19,0
6520120,23:03:46,23:03:46,1363,32,,,,9939.01,0
6520120,23:04:09,23:04:09,1597,33,,,,10214.35,0
6520120,23:05:00,23:05:00,622,34,,,,10758.96,
6520120,23:10:03,23:10:03,623,35,,,,14443.15,0
6520120,23:15:00,23:15:00,9922,36,,1,,17982.97,
6520140,22:46:00,22:46:00,9482,1,,,1,0,
6520140,22:46:17,22:46:17,241,2,,,,202.13,0
6520140,22:47:34,22:47:34,8242,3,,,,633.9,0
6520140,22:47:53,22:47:53,6310,4,,,,892.35,0
6520140,22:48:14,22:48:14,6311,5,,,,1119.85,0
6520140,22:48:51,22:48:51,6944,6,,,,1553.65,0
6520140,22:49:11,22:49:11,6945,7,,,,1799.72,0
6520140,22:49:33,22:49:33,6946,8,,,,2108.91,0
6520140,22:50:05,22:50:05,8935,9,,,,2432.28,0
6520140,22:51:08,22:51:08,3158,10,,,,2861.56,0
6520140,22:51:28,22:51:28,3159,11,,,,3086.7,0
6520140,22:52:00,22:52:00,7244,12,,,,3490.12,
6520140,22:52:34,22:52:34,3246,13,,,,3874.05,0
6520140,22:52:44,22:52:44,7770,14,,,,3946.43,0
6520140,22:53:25,22:53:25,9469,15,,,,4301.87,0
6520140,22:54:23,22:54:23,8067,16,,,,4619.26,0
6520140,22:54:53,22:54:53,9470,17,,,,4880.71,0
6520140,22:55:35,22:55:35,7773,18,,,,5082.99,0
6520140,22:56:41,22:56:41,7774,19,,,,5641.52,0
6520140,22:57:41,22:57:41,7533,20,,,,6359.99,0
6520140,22:58:00,22:58:00,1665,21,,,,6601.75,
6520140,22:58:17,22:58:17,1666,22,,,,6806.19,0
6520140,22:58:57,22:58:57,1588,23,,,,7209.08,0
6520140,22:59:24,22:59:24,1589,24,,,,7506.95,0
6520140,22:59:57,22:59:57,1590,25,,,,7842.09,0
6520140,23:00:20,23:00:20,1591,26,,,,8120.4,0
6520140,23:00:59,23:00:59,1592,27,,,,8524.01,0
6520140,23:01:20,23:01:20,1593,28,,,,8738.15,0
6520140,23:01:37,23:01:37,1594,29,,,,8931.67,0
6520140,23:01:52,23:01:52,1595,30,,,,9093.85,0
6520140,23:02:17,23:02:17,1596,31,,,,9390.19,0
6520140,23:03:46,23:03:46,1363,32,,,,9939.01,0
6520140,23:04:09,23:04:09,1597,33,,,,10214.35,0
6520140,23:05:00,23:05:00,622,34,,,,10758.96,
6520140,23:10:03,23:10:03,623,35,,,,14443.15,0
6520140,23:15:00,23:15:00,9922,36,,1,,17982.97,
6738070,14:51:00,14:51:00,9482,1,,,1,0,
6738070,14:51:20,14:51:20,241,2,,,,202.13,0
6738070,14:52:49,14:52:49,8242,3,,,,633.9,0
6738070,14:53:12,14:53:12,6310,4,,,,892.35,0
6738070,14:53:36,14:53:36,6311,5,,,,1119.85,0
6738070,14:54:20,14:54:20,6944,6,,,,1553.65,0
6738070,14:54:43,14:54:43,6945,7,,,,1799.72,0
6738070,14:55:08,14:55:08,6946,8,,,,2108.91,0
6738070,14:55:46,14:55:46,8935,9,,,,2432.28,0
6738070,14:56:59,14:56:59,3158,10,,,,2861.56,0
6738070,14:57:23,14:57:23,3159,11,,,,3086.7,0
6738070,14:58:00,14:58:00,7244,12,,,,3490.12,
6738070,14:58:34,14:58:34,3246,13,,,,3874.05,0
6738070,14:58:44,14:58:44,7770,14,,,,3946.43,0
6738070,14:59:25,14:59:25,9469,15,,,,4301.87,0
6738070,15:00:23,15:00:23,8067,16,,,,4619.26,0
6738070,15:00:53,15:00:53,9470,17,,,,4880.71,0
6738070,15:01:35,15:01:35,7773,18,,,,5082.99,0
6738070,15:02:41,15:02:41,7774,19,,,,5641.52,0
6738070,15:03:41,15:03:41,7533,20,,,,6359.99,0
6738070,15:04:00,15:04:00,1665,21,,,,6601.75,
6738070,15:04:19,15:04:19,1666,22,,,,6806.19,0
6738070,15:05:05,15:05:05,1588,23,,,,7209.08,0
6738070,15:05:36,15:05:36,1589,24,,,,7506.95,0
6738070,15:06:14,15:06:14,1590,25,,,,7842.09,0
6738070,15:06:40,15:06:40,1591,26,,,,8120.4,0
6738070,15:07:25,15:07:25,1592,27,,,,8524.01,0
6738070,15:07:48,15:07:48,1593,28,,,,8738.15,0
6738070,15:08:08,15:08:08,1594,29,,,,8931.67,0
6738070,15:08:25,15:08:25,1595,30,,,,9093.85,0
6738070,15:08:54,15:08:54,1596,31,,,,9390.19,0
6738070,15:10:36,15:10:36,1363,32,,,,9939.01,0
6738070,15:11:02,15:11:02,1597,33,,,,10214.35,0
6738070,15:12:00,15:12:00,622,34,,,,10758.96,
6738070,15:17:03,15:17:03,623,35,,,,14443.15,0
6738070,15:22:00,15:22:00,9922,36,,1,,17982.97,
6738110,14:51:00,14:51:00,9482,1,,,1,0,
6738110,14:51:20,14:51:20,241,2,,,,202.13,0
6738110,14:52:49,14:52:49,8242,3,,,,633.9,0
6738110,14:53:12,14:53:12,6310,4,,,,892.35,0
6738110,14:53:36,14:53:36,6311,5,,,,1119.85,0
6738110,14:54:20,14:54:20,6944,6,,,,1553.65,0
6738110,14:54:43,14:54:43,6945,7,,,,1799.72,0
6738110,14:55:08,14:55:08,6946,8,,,,2108.91,0
6738110,14:55:46,14:55:46,8935,9,,,,2432.28,0
6738110,14:56:59,14:56:59,3158,10,,,,2861.56,0
6738110,14:57:23,14:57:23,3159,11,,,,3086.7,0
6738110,14:58:00,14:58:00,7244,12,,,,3490.12,
6738110,14:58:34,14:58:34,3246,13,,,,3874.05,0
6738110,14:58:44,14:58:44,7770,14,,,,3946.43,0
6738110,14:59:25,14:59:25,9469,15,,,,4301.87,0
6738110,15:00:23,15:00:23,8067,16,,,,4619.26,0
6738110,15:00:53,15:00:53,9470,17,,,,4880.71,0
6738110,15:01:35,15:01:35,7773,18,,,,5082.99,0
6738110,15:02:41,15:02:41,7774,19,,,,5641.52,0
6738110,15:03:41,15:03:41,7533,20,,,,6359.99,0
6738110,15:04:00,15:04:00,1665,21,,,,6601.75,
6738110,15:04:19,15:04:19,1666,22,,,,6806.19,0
6738110,15:05:05,15:05:05,1588,23,,,,7209.08,0
6738110,15:05:36,15:05:36,1589,24,,,,7506.95,0
6738110,15:06:14,15:06:14,1590,25,,,,7842.09,0
6738110,15:06:40,15:06:40,1591,26,,,,8120.4,0
6738110,15:07:25,15:07:25,1592,27,,,,8524.01,0
6738110,15:07:48,15:07:48,1593,28,,,,8738.15,0
6738110,15:08:08,15:08:08,1594,29,,,,8931.67,0
6738110,15:08:25,15:08:25,1595,30,,,,9093.85,0
6738110,15:08:54,15:08:54,1596,31,,,,9390.19,0
6738110,15:10:36,15:10:36,1363,32,,,,9939.01,0
6738110,15:11:02,15:11:02,1597,33,,,,10214.35,0
6738110,15:12:00,15:12:00,622,34,,,,10758.96,
6738110,15:17:03,15:17:03,623,35,,,,14443.15,0
6738110,15:22:00,15:22:00,9922,36,,1,,17982.97,
6765070,18:21:00,18:21:00,9482,1,,,1,0,
6765070,18:21:17,18:21:17,241,2,,,,202.13,0
6765070,18:22:34,18:22:34,8242,3,,,,633.9,0
6765070,18:22:53,18:22:53,6310,4,,,,892.35,0
6765070,18:23:14,18:23:14,6311,5,,,,1119.85,0
6765070,18:23:51,18:23:51,6944,6,,,,1553.65,0
6765070,18:24:11,18:24:11,6945,7,,,,1799.72,0
6765070,18:24:33,18:24:33,6946,8,,,,2108.91,0
6765070,18:25:05,18:25:05,8935,9,,,,2432.28,0
6765070,18:26:08,18:26:08,3158,10,,,,2861.56,0
6765070,18:26:28,18:26:28,3159,11,,,,3086.7,0
6765070,18:27:00,18:27:00,7244,12,,,,3490.12,
6765070,18:27:34,18:27:34,3246,13,,,,3874.05,0
6765070,18:27:44,18:27:44,7770,14,,,,3946.43,0
6765070,18:28:25,18:28:25,9469,15,,,,4301.87,0
6765070,18:29:23,18:29:23,8067,16,,,,4619.26,0
6765070,18:29:53,18:29:53,9470,17,,,,4880.71,0
6765070,18:30:35,18:30:35,7773,18,,,,5082.99,0
6765070,18:31:41,18:31:41,7774,19,,,,5641.52,0
6765070,18:32:41,18:32:41,7533,20,,,,6359.99,0
6765070,18:33:00,18:33:00,1665,21,,,,6601.75,
6765070,18:33:17,18:33:17,1666,22,,,,6806.19,0
6765070,18:33:57,18:33:57,1588,23,,,,7209.08,0
6765070,18:34:24,18:34:24,1589,24,,,,7506.95,0
6765070,18:34:57,18:34:57,1590,25,,,,7842.09,0
6765070,18:35:20,18:35:20,1591,26,,,,8120.4,0
6765070,18:35:59,18:35:59,1592,27,,,,8524.01,0
6765070,18:36:20,18:36:20,1593,28,,,,8738.15,0
6765070,18:36:37,18:36:37,1594,29,,,,8931.67,0
6765070,18:36:52,18:36:52,1595,30,,,,9093.85,0
6765070,18:37:17,18:37:17,1596,31,,,,9390.19,0
6765070,18:38:46,18:38:46,1363,32,,,,9939.01,0
6765070,18:39:09,18:39:09,1597,33,,,,10214.35,0
6765070,18:40:00,18:40:00,622,34,,,,10758.96,
6765070,18:45:03,18:45:03,623,35,,,,14443.15,0
6765070,18:50:00,18:50:00,9922,36,,1,,17982.97,
6765110,18:21:00,18:21:00,9482,1,,,1,0,
6765110,18:21:17,18:21:17,241,2,,,,202.13,0
6765110,18:22:34,18:22:34,8242,3,,,,633.9,0
6765110,18:22:53,18:22:53,6310,4,,,,892.35,0
6765110,18:23:14,18:23:14,6311,5,,,,1119.85,0
6765110,18:23:51,18:23:51,6944,6,,,,1553.65,0
6765110,18:24:11,18:24:11,6945,7,,,,1799.72,0
6765110,18:24:33,18:24:33,6946,8,,,,2108.91,0
6765110,18:25:05,18:25:05,8935,9,,,,2432.28,0
6765110,18:26:08,18:26:08,3158,10,,,,2861.56,0
6765110,18:26:28,18:26:28,3159,11,,,,3086.7,0
6765110,18:27:00,18:27:00,7244,12,,,,3490.12,
6765110,18:27:34,18:27:34,3246,13,,,,3874.05,0
6765110,18:27:44,18:27:44,7770,14,,,,3946.43,0
6765110,18:28:25,18:28:25,9469,15,,,,4301.87,0
6765110,18:29:23,18:29:23,8067,16,,,,4619.26,0
6765110,18:29:53,18:29:53,9470,17,,,,4880.71,0
6765110,18:30:35,18:30:35,7773,18,,,,5082.99,0
6765110,18:31:41,18:31:41,7774,19,,,,5641.52,0
6765110,18:32:41,18:32:41,7533,20,,,,6359.99,0
6765110,18:33:00,18:33:00,1665,21,,,,6601.75,
6765110,18:33:17,18:33:17,1666,22,,,,6806.19,0
6765110,18:33:57,18:33:57,1588,23,,,,7209.08,0
6765110,18:34:24,18:34:24,1589,24,,,,7506.95,0
6765110,18:34:57,18:34:57,1590,25,,,,7842.09,0
6765110,18:35:20,18:35:20,1591,26,,,,8120.4,0
6765110,18:35:59,18:35:59,1592,27,,,,8524.01,0
6765110,18:36:20,18:36:20,1593,28,,,,8738.15,0
6765110,18:36:37,18:36:37,1594,29,,,,8931.67,0
6765110,18:36:52,18:36:52,1595,30,,,,9093.85,0
6765110,18:37:17,18:37:17,1596,31,,,,9390.19,0
6765110,18:38:46,18:38:46,1363,32,,,,9939.01,0
6765110,18:39:09,18:39:09,1597,33,,,,10214.35,0
6765110,18:40:00,18:40:00,622,34,,,,10758.96,
6765110,18:45:03,18:45:03,623,35,,,,14443.15,0
6765110,18:50:00,18:50:00,9922,36,,1,,17982.97,
6861010,12:50:00,12:50:00,9482,1,,,1,0,
6861010,12:50:20,12:50:20,241,2,,,,202.13,0
6861010,12:51:49,12:51:49,8242,3,,,,633.9,0
6861010,12:52:12,12:52:12,6310,4,,,,892.35,0
6861010,12:52:36,12:52:36,6311,5,,,,1119.85,0
6861010,12:53:20,12:53:20,6944,6,,,,1553.65,0
6861010,12:53:43,12:53:43,6945,7,,,,1799.72,0
6861010,12:54:08,12:54:08,6946,8,,,,2108.91,0
6861010,12:54:46,12:54:46,8935,9,,,,2432.28,0
6861010,12:55:59,12:55:59,3158,10,,,,2861.56,0
6861010,12:56:23,12:56:23,3159,11,,,,3086.7,0
6861010,12:57:00,12:57:00,7244,12,,,,3490.12,
6861010,12:57:34,12:57:34,3246,13,,,,3874.05,0
6861010,12:57:44,12:57:44,7770,14,,,,3946.43,0
6861010,12:58:25,12:58:25,9469,15,,,,4301.87,0
6861010,12:59:23,12:59:23,8067,16,,,,4619.26,0
6861010,12:59:53,12:59:53,9470,17,,,,4880.71,0
6861010,13:00:35,13:00:35,7773,18,,,,5082.99,0
6861010,13:01:41,13:01:41,7774,19,,,,5641.52,0
6861010,13:02:41,13:02:41,7533,20,,,,6359.99,0
6861010,13:03:00,13:03:00,1665,21,,,,6601.75,
6861010,13:03:19,13:03:19,1666,22,,,,6806.19,0
6861010,13:04:05,13:04:05,1588,23,,,,7209.08,0
6861010,13:04:36,13:04:36,1589,24,,,,7506.95,0
6861010,13:05:14,13:05:14,1590,25,,,,7842.09,0
6861010,13:05:40,13:05:40,1591,26,,,,8120.4,0
6861010,13:06:25,13:06:25,1592,27,,,,8524.01,0
6861010,13:06:48,13:06:48,1593,28,,,,8738.15,0
6861010,13:07:08,13:07:08,1594,29,,,,8931.67,0
6861010,13:07:25,13:07:25,1595,30,,,,9093.85,0
6861010,13:07:54,13:07:54,1596,31,,,,9390.19,0
6861010,13:09:36,13:09:36,1363,32,,,,9939.01,0
6861010,13:10:02,13:10:02,1597,33,,,,10214.35,0
6861010,13:11:00,13:11:00,622,34,,,,10758.96,
6861010,13:16:03,13:16:03,623,35,,,,14443.15,0
6861010,13:21:00,13:21:00,9922,36,,1,,17982.97,
6861120,12:50:00,12:50:00,9482,1,,,1,0,
6861120,12:50:20,12:50:20,241,2,,,,202.13,0
6861120,12:51:49,12:51:49,8242,3,,,,633.9,0
6861120,12:52:12,12:52:12,6310,4,,,,892.35,0
6861120,12:52:36,12:52:36,6311,5,,,,1119.85,0
6861120,12:53:20,12:53:20,6944,6,,,,1553.65,0
6861120,12:53:43,12:53:43,6945,7,,,,1799.72,0
6861120,12:54:08,12:54:08,6946,8,,,,2108.91,0
6861120,12:54:46,12:54:46,8935,9,,,,2432.28,0
6861120,12:55:59,12:55:59,3158,10,,,,2861.56,0
6861120,12:56:23,12:56:23,3159,11,,,,3086.7,0
6861120,12:57:00,12:57:00,7244,12,,,,3490.12,
6861120,12:57:34,12:57:34,3246,13,,,,3874.05,0
6861120,12:57:44,12:57:44,7770,14,,,,3946.43,0
6861120,12:58:25,12:58:25,9469,15,,,,4301.87,0
6861120,12:59:23,12:59:23,8067,16,,,,4619.26,0
6861120,12:59:53,12:59:53,9470,17,,,,4880.71,0
6861120,13:00:35,13:00:35,7773,18,,,,5082.99,0
6861120,13:01:41,13:01:41,7774,19,,,,5641.52,0
6861120,13:02:41,13:02:41,7533,20,,,,6359.99,0
6861120,13:03:00,13:03:00,1665,21,,,,6601.75,
6861120,13:03:19,13:03:19,1666,22,,,,6806.19,0
6861120,13:04:05,13:04:05,1588,23,,,,7209.08,0
6861120,13:04:36,13:04:36,1589,24,,,,7506.95,0
6861120,13:05:14,13:05:14,1590,25,,,,7842.09,0
6861120,13:05:40,13:05:40,1591,26,,,,8120.4,0
6861120,13:06:25,13:06:25,1592,27,,,,8524.01,0
6861120,13:06:48,13:06:48,1593,28,,,,8738.15,0
6861120,13:07:08,13:07:08,1594,29,,,,8931.67,0
6861120,13:07:25,13:07:25,1595,30,,,,9093.85,0
6861120,13:07:54,13:07:54,1596,31,,,,9390.19,0
6861120,13:09:36,13:09:36,1363,32,,,,9939.01,0
6861120,13:10:02,13:10:02,1597,33,,,,10214.35,0
6861120,13:11:00,13:11:00,622,34,,,,10758.96,
6861120,13:16:03,13:16:03,623,35,,,,14443.15,0
6861120,13:21:00,13:21:00,9922,36,,1,,17982.97,
6861140,12:50:00,12:50:00,9482,1,,,1,0,
6861140,12:50:20,12:50:20,241,2,,,,202.13,0
6861140,12:51:49,12:51:49,8242,3,,,,633.9,0
6861140,12:52:12,12:52:12,6310,4,,,,892.35,0
6861140,12:52:36,12:52:36,6311,5,,,,1119.85,0
6861140,12:53:20,12:53:20,6944,6,,,,1553.65,0
6861140,12:53:43,12:53:43,6945,7,,,,1799.72,0
6861140,12:54:08,12:54:08,6946,8,,,,2108.91,0
6861140,12:54:46,12:54:46,8935,9,,,,2432.28,0
6861140,12:55:59,12:55:59,3158,10,,,,2861.56,0
6861140,12:56:23,12:56:23,3159,11,,,,3086.7,0
6861140,12:57:00,12:57:00,7244,12,,,,3490.12,
6861140,12:57:34,12:57:34,3246,13,,,,3874.05,0
6861140,12:57:44,12:57:44,7770,14,,,,3946.43,0
6861140,12:58:25,12:58:25,9469,15,,,,4301.87,0
6861140,12:59:23,12:59:23,8067,16,,,,4619.26,0
6861140,12:59:53,12:59:53,9470,17,,,,4880.71,0
6861140,13:00:35,13:00:35,7773,18,,,,5082.99,0
6861140,13:01:41,13:01:41,7774,19,,,,5641.52,0
6861140,13:02:41,13:02:41,7533,20,,,,6359.99,0
6861140,13:03:00,13:03:00,1665,21,,,,6601.75,
6861140,13:03:19,13:03:19,1666,22,,,,6806.19,0
6861140,13:04:05,13:04:05,1588,23,,,,7209.08,0
6861140,13:04:36,13:04:36,1589,24,,,,7506.95,0
6861140,13:05:14,13:05:14,1590,25,,,,7842.09,0
6861140,13:05:40,13:05:40,1591,26,,,,8120.4,0
6861140,13:06:25,13:06:25,1592,27,,,,8524.01,0
6861140,13:06:48,13:06:48,1593,28,,,,8738.15,0
6861140,13:07:08,13:07:08,1594,29,,,,8931.67,0
6861140,13:07:25,13:07:25,1595,30,,,,9093.85,0
6861140,13:07:54,13:07:54,1596,31,,,,9390.19,0
6861140,13:09:36,13:09:36,1363,32,,,,9939.01,0
6861140,13:10:02,13:10:02,1597,33,,,,10214.35,0
6861140,13:11:00,13:11:00,622,34,,,,10758.96,
6861140,13:16:03,13:16:03,623,35,,,,14443.15,0
6861140,13:21:00,13:21:00,9922,36,,1,,17982.97,
6940020,06:52:00,06:52:00,9482,1,,,1,0,
6940020,06:52:23,06:52:23,241,2,,,,202.13,0
6940020,06:54:05,06:54:05,8242,3,,,,633.9,0
6940020,06:54:31,06:54:31,6310,4,,,,892.35,0
6940020,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940020,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940020,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940020,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940020,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940020,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940020,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940020,07:00:00,07:00:00,7244,12,,,,3490.12,
6940020,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940020,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940020,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940020,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940020,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940020,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940020,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940020,07:07:34,07:07:34,7533,20,,,,6360,0
6940020,07:08:00,07:08:00,1665,21,,,,6601.76,
6940020,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940020,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940020,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940020,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940020,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940020,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940020,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940020,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940020,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940020,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940020,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940020,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940020,07:19:00,07:19:00,622,35,,,,10784.24,
6940020,07:26:35,07:26:35,623,36,,,,14468.43,0
6940020,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940030,06:52:00,06:52:00,9482,1,,,1,0,
6940030,06:52:23,06:52:23,241,2,,,,202.13,0
6940030,06:54:05,06:54:05,8242,3,,,,633.9,0
6940030,06:54:31,06:54:31,6310,4,,,,892.35,0
6940030,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940030,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940030,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940030,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940030,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940030,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940030,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940030,07:00:00,07:00:00,7244,12,,,,3490.12,
6940030,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940030,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940030,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940030,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940030,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940030,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940030,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940030,07:07:34,07:07:34,7533,20,,,,6360,0
6940030,07:08:00,07:08:00,1665,21,,,,6601.76,
6940030,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940030,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940030,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940030,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940030,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940030,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940030,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940030,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940030,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940030,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940030,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940030,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940030,07:19:00,07:19:00,622,35,,,,10784.24,
6940030,07:26:35,07:26:35,623,36,,,,14468.43,0
6940030,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940040,06:52:00,06:52:00,9482,1,,,1,0,
6940040,06:52:23,06:52:23,241,2,,,,202.13,0
6940040,06:54:05,06:54:05,8242,3,,,,633.9,0
6940040,06:54:31,06:54:31,6310,4,,,,892.35,0
6940040,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940040,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940040,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940040,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940040,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940040,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940040,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940040,07:00:00,07:00:00,7244,12,,,,3490.12,
6940040,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940040,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940040,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940040,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940040,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940040,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940040,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940040,07:07:34,07:07:34,7533,20,,,,6360,0
6940040,07:08:00,07:08:00,1665,21,,,,6601.76,
6940040,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940040,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940040,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940040,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940040,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940040,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940040,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940040,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940040,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940040,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940040,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940040,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940040,07:19:00,07:19:00,622,35,,,,10784.24,
6940040,07:26:35,07:26:35,623,36,,,,14468.43,0
6940040,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940050,06:52:00,06:52:00,9482,1,,,1,0,
6940050,06:52:23,06:52:23,241,2,,,,202.13,0
6940050,06:54:05,06:54:05,8242,3,,,,633.9,0
6940050,06:54:31,06:54:31,6310,4,,,,892.35,0
6940050,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940050,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940050,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940050,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940050,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940050,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940050,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940050,07:00:00,07:00:00,7244,12,,,,3490.12,
6940050,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940050,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940050,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940050,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940050,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940050,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940050,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940050,07:07:34,07:07:34,7533,20,,,,6360,0
6940050,07:08:00,07:08:00,1665,21,,,,6601.76,
6940050,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940050,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940050,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940050,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940050,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940050,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940050,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940050,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940050,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940050,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940050,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940050,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940050,07:19:00,07:19:00,622,35,,,,10784.24,
6940050,07:26:35,07:26:35,623,36,,,,14468.43,0
6940050,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940060,06:52:00,06:52:00,9482,1,,,1,0,
6940060,06:52:23,06:52:23,241,2,,,,202.13,0
6940060,06:54:05,06:54:05,8242,3,,,,633.9,0
6940060,06:54:31,06:54:31,6310,4,,,,892.35,0
6940060,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940060,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940060,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940060,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940060,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940060,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940060,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940060,07:00:00,07:00:00,7244,12,,,,3490.12,
6940060,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940060,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940060,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940060,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940060,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940060,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940060,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940060,07:07:34,07:07:34,7533,20,,,,6360,0
6940060,07:08:00,07:08:00,1665,21,,,,6601.76,
6940060,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940060,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940060,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940060,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940060,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940060,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940060,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940060,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940060,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940060,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940060,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940060,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940060,07:19:00,07:19:00,622,35,,,,10784.24,
6940060,07:26:35,07:26:35,623,36,,,,14468.43,0
6940060,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940080,06:52:00,06:52:00,9482,1,,,1,0,
6940080,06:52:23,06:52:23,241,2,,,,202.13,0
6940080,06:54:05,06:54:05,8242,3,,,,633.9,0
6940080,06:54:31,06:54:31,6310,4,,,,892.35,0
6940080,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940080,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940080,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940080,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940080,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940080,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940080,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940080,07:00:00,07:00:00,7244,12,,,,3490.12,
6940080,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940080,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940080,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940080,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940080,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940080,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940080,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940080,07:07:34,07:07:34,7533,20,,,,6360,0
6940080,07:08:00,07:08:00,1665,21,,,,6601.76,
6940080,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940080,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940080,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940080,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940080,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940080,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940080,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940080,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940080,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940080,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940080,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940080,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940080,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940080,07:19:00,07:19:00,622,35,,,,10784.24,
6940080,07:26:35,07:26:35,623,36,,,,14468.43,0
6940080,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940090,06:52:00,06:52:00,9482,1,,,1,0,
6940090,06:52:23,06:52:23,241,2,,,,202.13,0
6940090,06:54:05,06:54:05,8242,3,,,,633.9,0
6940090,06:54:31,06:54:31,6310,4,,,,892.35,0
6940090,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940090,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940090,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940090,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940090,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940090,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940090,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940090,07:00:00,07:00:00,7244,12,,,,3490.12,
6940090,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940090,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940090,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940090,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940090,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940090,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940090,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940090,07:07:34,07:07:34,7533,20,,,,6360,0
6940090,07:08:00,07:08:00,1665,21,,,,6601.76,
6940090,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940090,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940090,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940090,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940090,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940090,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940090,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940090,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940090,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940090,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940090,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940090,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940090,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940090,07:19:00,07:19:00,622,35,,,,10784.24,
6940090,07:26:35,07:26:35,623,36,,,,14468.43,0
6940090,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940100,06:52:00,06:52:00,9482,1,,,1,0,
6940100,06:52:23,06:52:23,241,2,,,,202.13,0
6940100,06:54:05,06:54:05,8242,3,,,,633.9,0
6940100,06:54:31,06:54:31,6310,4,,,,892.35,0
6940100,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940100,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940100,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940100,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940100,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940100,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940100,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940100,07:00:00,07:00:00,7244,12,,,,3490.12,
6940100,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940100,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940100,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940100,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940100,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940100,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940100,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940100,07:07:34,07:07:34,7533,20,,,,6360,0
6940100,07:08:00,07:08:00,1665,21,,,,6601.76,
6940100,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940100,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940100,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940100,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940100,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940100,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940100,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940100,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940100,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940100,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940100,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940100,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940100,07:19:00,07:19:00,622,35,,,,10784.24,
6940100,07:26:35,07:26:35,623,36,,,,14468.43,0
6940100,07:34:00,07:34:00,9922,37,,1,,18008.25,
6940130,06:52:00,06:52:00,9482,1,,,1,0,
6940130,06:52:23,06:52:23,241,2,,,,202.13,0
6940130,06:54:05,06:54:05,8242,3,,,,633.9,0
6940130,06:54:31,06:54:31,6310,4,,,,892.35,0
6940130,06:54:59,06:54:59,6311,5,,,,1119.85,0
6940130,06:55:48,06:55:48,6944,6,,,,1553.65,0
6940130,06:56:15,06:56:15,6945,7,,,,1799.72,0
6940130,06:56:44,06:56:44,6946,8,,,,2108.91,0
6940130,06:57:26,06:57:26,8935,9,,,,2432.28,0
6940130,06:58:51,06:58:51,3158,10,,,,2861.56,0
6940130,06:59:18,06:59:18,3159,11,,,,3086.7,0
6940130,07:00:00,07:00:00,7244,12,,,,3490.12,
6940130,07:00:46,07:00:46,3246,13,,,,3874.05,0
6940130,07:00:59,07:00:59,7770,14,,,,3946.43,0
6940130,07:01:54,07:01:54,9469,15,,,,4301.87,0
6940130,07:03:11,07:03:11,8067,16,,,,4619.26,0
6940130,07:03:51,07:03:51,9470,17,,,,4880.71,0
6940130,07:04:46,07:04:46,7773,18,,,,5082.99,0
6940130,07:06:15,07:06:15,7774,19,,,,5641.52,0
6940130,07:07:34,07:07:34,7533,20,,,,6360,0
6940130,07:08:00,07:08:00,1665,21,,,,6601.76,
6940130,07:08:26,07:08:26,1666,22,,,,6806.2,0
6940130,07:09:28,07:09:28,1588,23,,,,7209.09,0
6940130,07:10:11,07:10:11,1589,24,,,,7506.96,0
6940130,07:11:02,07:11:02,1590,25,,,,7842.1,0
6940130,07:11:38,07:11:38,1591,26,,,,8120.41,0
6940130,07:12:38,07:12:38,1592,27,,,,8524.02,0
6940130,07:13:10,07:13:10,1593,28,,,,8738.16,0
6940130,07:13:37,07:13:37,1594,29,,,,8931.68,0
6940130,07:14:00,07:14:00,1595,30,,,,9093.86,0
6940130,07:14:39,07:14:39,1596,31,,,,9390.2,0
6940130,07:16:57,07:16:57,1363,32,,,,9939.02,0
6940130,07:17:38,07:17:38,1597,33,,,,10214.45,0
6940130,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
6940130,07:19:00,07:19:00,622,35,,,,10784.24,
6940130,07:26:35,07:26:35,623,36,,,,14468.43,0
6940130,07:34:00,07:34:00,9922,37,,1,,18008.25,
725070,16:51:00,16:51:00,9482,1,,,1,0,
725070,16:51:20,16:51:20,241,2,,,,202.13,0
725070,16:52:49,16:52:49,8242,3,,,,633.9,0
725070,16:53:12,16:53:12,6310,4,,,,892.35,0
725070,16:53:36,16:53:36,6311,5,,,,1119.85,0
725070,16:54:20,16:54:20,6944,6,,,,1553.65,0
725070,16:54:43,16:54:43,6945,7,,,,1799.72,0
725070,16:55:08,16:55:08,6946,8,,,,2108.91,0
725070,16:55:46,16:55:46,8935,9,,,,2432.28,0
725070,16:56:59,16:56:59,3158,10,,,,2861.56,0
725070,16:57:23,16:57:23,3159,11,,,,3086.7,0
725070,16:58:00,16:58:00,7244,12,,,,3490.12,
725070,16:58:40,16:58:40,3246,13,,,,3874.05,0
725070,16:58:52,16:58:52,7770,14,,,,3946.43,0
725070,16:59:40,16:59:40,9469,15,,,,4301.87,0
725070,17:00:47,17:00:47,8067,16,,,,4619.26,0
725070,17:01:22,17:01:22,9470,17,,,,4880.71,0
725070,17:02:10,17:02:10,7773,18,,,,5082.99,0
725070,17:03:28,17:03:28,7774,19,,,,5641.52,0
725070,17:04:37,17:04:37,7533,20,,,,6359.99,0
725070,17:05:00,17:05:00,1665,21,,,,6601.75,
725070,17:05:19,17:05:19,1666,22,,,,6806.19,0
725070,17:06:05,17:06:05,1588,23,,,,7209.08,0
725070,17:06:36,17:06:36,1589,24,,,,7506.95,0
725070,17:07:14,17:07:14,1590,25,,,,7842.09,0
725070,17:07:40,17:07:40,1591,26,,,,8120.4,0
725070,17:08:25,17:08:25,1592,27,,,,8524.01,0
725070,17:08:48,17:08:48,1593,28,,,,8738.15,0
725070,17:09:08,17:09:08,1594,29,,,,8931.67,0
725070,17:09:25,17:09:25,1595,30,,,,9093.85,0
725070,17:09:54,17:09:54,1596,31,,,,9390.19,0
725070,17:11:36,17:11:36,1363,32,,,,9939.01,0
725070,17:12:02,17:12:02,1597,33,,,,10214.35,0
725070,17:13:00,17:13:00,622,34,,,,10758.96,
725070,17:18:33,17:18:33,623,35,,,,14443.15,0
725070,17:24:00,17:24:00,9922,36,,1,,17982.97,
725110,16:51:00,16:51:00,9482,1,,,1,0,
725110,16:51:20,16:51:20,241,2,,,,202.13,0
725110,16:52:49,16:52:49,8242,3,,,,633.9,0
725110,16:53:12,16:53:12,6310,4,,,,892.35,0
725110,16:53:36,16:53:36,6311,5,,,,1119.85,0
725110,16:54:20,16:54:20,6944,6,,,,1553.65,0
725110,16:54:43,16:54:43,6945,7,,,,1799.72,0
725110,16:55:08,16:55:08,6946,8,,,,2108.91,0
725110,16:55:46,16:55:46,8935,9,,,,2432.28,0
725110,16:56:59,16:56:59,3158,10,,,,2861.56,0
725110,16:57:23,16:57:23,3159,11,,,,3086.7,0
725110,16:58:00,16:58:00,7244,12,,,,3490.12,
725110,16:58:40,16:58:40,3246,13,,,,3874.05,0
725110,16:58:52,16:58:52,7770,14,,,,3946.43,0
725110,16:59:40,16:59:40,9469,15,,,,4301.87,0
725110,17:00:47,17:00:47,8067,16,,,,4619.26,0
725110,17:01:22,17:01:22,9470,17,,,,4880.71,0
725110,17:02:10,17:02:10,7773,18,,,,5082.99,0
725110,17:03:28,17:03:28,7774,19,,,,5641.52,0
725110,17:04:37,17:04:37,7533,20,,,,6359.99,0
725110,17:05:00,17:05:00,1665,21,,,,6601.75,
725110,17:05:19,17:05:19,1666,22,,,,6806.19,0
725110,17:06:05,17:06:05,1588,23,,,,7209.08,0
725110,17:06:36,17:06:36,1589,24,,,,7506.95,0
725110,17:07:14,17:07:14,1590,25,,,,7842.09,0
725110,17:07:40,17:07:40,1591,26,,,,8120.4,0
725110,17:08:25,17:08:25,1592,27,,,,8524.01,0
725110,17:08:48,17:08:48,1593,28,,,,8738.15,0
725110,17:09:08,17:09:08,1594,29,,,,8931.67,0
725110,17:09:25,17:09:25,1595,30,,,,9093.85,0
725110,17:09:54,17:09:54,1596,31,,,,9390.19,0
725110,17:11:36,17:11:36,1363,32,,,,9939.01,0
725110,17:12:02,17:12:02,1597,33,,,,10214.35,0
725110,17:13:00,17:13:00,622,34,,,,10758.96,
725110,17:18:33,17:18:33,623,35,,,,14443.15,0
725110,17:24:00,17:24:00,9922,36,,1,,17982.97,
7441010,14:50:00,14:50:00,9482,1,,,1,0,
7441010,14:50:20,14:50:20,241,2,,,,202.13,0
7441010,14:51:49,14:51:49,8242,3,,,,633.9,0
7441010,14:52:12,14:52:12,6310,4,,,,892.35,0
7441010,14:52:36,14:52:36,6311,5,,,,1119.85,0
7441010,14:53:20,14:53:20,6944,6,,,,1553.65,0
7441010,14:53:43,14:53:43,6945,7,,,,1799.72,0
7441010,14:54:08,14:54:08,6946,8,,,,2108.91,0
7441010,14:54:46,14:54:46,8935,9,,,,2432.28,0
7441010,14:55:59,14:55:59,3158,10,,,,2861.56,0
7441010,14:56:23,14:56:23,3159,11,,,,3086.7,0
7441010,14:57:00,14:57:00,7244,12,,,,3490.12,
7441010,14:57:34,14:57:34,3246,13,,,,3874.05,0
7441010,14:57:44,14:57:44,7770,14,,,,3946.43,0
7441010,14:58:25,14:58:25,9469,15,,,,4301.87,0
7441010,14:59:23,14:59:23,8067,16,,,,4619.26,0
7441010,14:59:53,14:59:53,9470,17,,,,4880.71,0
7441010,15:00:35,15:00:35,7773,18,,,,5082.99,0
7441010,15:01:41,15:01:41,7774,19,,,,5641.52,0
7441010,15:02:41,15:02:41,7533,20,,,,6359.99,0
7441010,15:03:00,15:03:00,1665,21,,,,6601.75,
7441010,15:03:19,15:03:19,1666,22,,,,6806.19,0
7441010,15:04:05,15:04:05,1588,23,,,,7209.08,0
7441010,15:04:36,15:04:36,1589,24,,,,7506.95,0
7441010,15:05:14,15:05:14,1590,25,,,,7842.09,0
7441010,15:05:40,15:05:40,1591,26,,,,8120.4,0
7441010,15:06:25,15:06:25,1592,27,,,,8524.01,0
7441010,15:06:48,15:06:48,1593,28,,,,8738.15,0
7441010,15:07:08,15:07:08,1594,29,,,,8931.67,0
7441010,15:07:25,15:07:25,1595,30,,,,9093.85,0
7441010,15:07:54,15:07:54,1596,31,,,,9390.19,0
7441010,15:09:36,15:09:36,1363,32,,,,9939.01,0
7441010,15:10:02,15:10:02,1597,33,,,,10214.35,0
7441010,15:11:00,15:11:00,622,34,,,,10758.96,
7441010,15:16:03,15:16:03,623,35,,,,14443.15,0
7441010,15:21:00,15:21:00,9922,36,,1,,17982.97,
7441120,14:50:00,14:50:00,9482,1,,,1,0,
7441120,14:50:20,14:50:20,241,2,,,,202.13,0
7441120,14:51:49,14:51:49,8242,3,,,,633.9,0
7441120,14:52:12,14:52:12,6310,4,,,,892.35,0
7441120,14:52:36,14:52:36,6311,5,,,,1119.85,0
7441120,14:53:20,14:53:20,6944,6,,,,1553.65,0
7441120,14:53:43,14:53:43,6945,7,,,,1799.72,0
7441120,14:54:08,14:54:08,6946,8,,,,2108.91,0
7441120,14:54:46,14:54:46,8935,9,,,,2432.28,0
7441120,14:55:59,14:55:59,3158,10,,,,2861.56,0
7441120,14:56:23,14:56:23,3159,11,,,,3086.7,0
7441120,14:57:00,14:57:00,7244,12,,,,3490.12,
7441120,14:57:34,14:57:34,3246,13,,,,3874.05,0
7441120,14:57:44,14:57:44,7770,14,,,,3946.43,0
7441120,14:58:25,14:58:25,9469,15,,,,4301.87,0
7441120,14:59:23,14:59:23,8067,16,,,,4619.26,0
7441120,14:59:53,14:59:53,9470,17,,,,4880.71,0
7441120,15:00:35,15:00:35,7773,18,,,,5082.99,0
7441120,15:01:41,15:01:41,7774,19,,,,5641.52,0
7441120,15:02:41,15:02:41,7533,20,,,,6359.99,0
7441120,15:03:00,15:03:00,1665,21,,,,6601.75,
7441120,15:03:19,15:03:19,1666,22,,,,6806.19,0
7441120,15:04:05,15:04:05,1588,23,,,,7209.08,0
7441120,15:04:36,15:04:36,1589,24,,,,7506.95,0
7441120,15:05:14,15:05:14,1590,25,,,,7842.09,0
7441120,15:05:40,15:05:40,1591,26,,,,8120.4,0
7441120,15:06:25,15:06:25,1592,27,,,,8524.01,0
7441120,15:06:48,15:06:48,1593,28,,,,8738.15,0
7441120,15:07:08,15:07:08,1594,29,,,,8931.67,0
7441120,15:07:25,15:07:25,1595,30,,,,9093.85,0
7441120,15:07:54,15:07:54,1596,31,,,,9390.19,0
7441120,15:09:36,15:09:36,1363,32,,,,9939.01,0
7441120,15:10:02,15:10:02,1597,33,,,,10214.35,0
7441120,15:11:00,15:11:00,622,34,,,,10758.96,
7441120,15:16:03,15:16:03,623,35,,,,14443.15,0
7441120,15:21:00,15:21:00,9922,36,,1,,17982.97,
7441140,14:50:00,14:50:00,9482,1,,,1,0,
7441140,14:50:20,14:50:20,241,2,,,,202.13,0
7441140,14:51:49,14:51:49,8242,3,,,,633.9,0
7441140,14:52:12,14:52:12,6310,4,,,,892.35,0
7441140,14:52:36,14:52:36,6311,5,,,,1119.85,0
7441140,14:53:20,14:53:20,6944,6,,,,1553.65,0
7441140,14:53:43,14:53:43,6945,7,,,,1799.72,0
7441140,14:54:08,14:54:08,6946,8,,,,2108.91,0
7441140,14:54:46,14:54:46,8935,9,,,,2432.28,0
7441140,14:55:59,14:55:59,3158,10,,,,2861.56,0
7441140,14:56:23,14:56:23,3159,11,,,,3086.7,0
7441140,14:57:00,14:57:00,7244,12,,,,3490.12,
7441140,14:57:34,14:57:34,3246,13,,,,3874.05,0
7441140,14:57:44,14:57:44,7770,14,,,,3946.43,0
7441140,14:58:25,14:58:25,9469,15,,,,4301.87,0
7441140,14:59:23,14:59:23,8067,16,,,,4619.26,0
7441140,14:59:53,14:59:53,9470,17,,,,4880.71,0
7441140,15:00:35,15:00:35,7773,18,,,,5082.99,0
7441140,15:01:41,15:01:41,7774,19,,,,5641.52,0
7441140,15:02:41,15:02:41,7533,20,,,,6359.99,0
7441140,15:03:00,15:03:00,1665,21,,,,6601.75,
7441140,15:03:19,15:03:19,1666,22,,,,6806.19,0
7441140,15:04:05,15:04:05,1588,23,,,,7209.08,0
7441140,15:04:36,15:04:36,1589,24,,,,7506.95,0
7441140,15:05:14,15:05:14,1590,25,,,,7842.09,0
7441140,15:05:40,15:05:40,1591,26,,,,8120.4,0
7441140,15:06:25,15:06:25,1592,27,,,,8524.01,0
7441140,15:06:48,15:06:48,1593,28,,,,8738.15,0
7441140,15:07:08,15:07:08,1594,29,,,,8931.67,0
7441140,15:07:25,15:07:25,1595,30,,,,9093.85,0
7441140,15:07:54,15:07:54,1596,31,,,,9390.19,0
7441140,15:09:36,15:09:36,1363,32,,,,9939.01,0
7441140,15:10:02,15:10:02,1597,33,,,,10214.35,0
7441140,15:11:00,15:11:00,622,34,,,,10758.96,
7441140,15:16:03,15:16:03,623,35,,,,14443.15,0
7441140,15:21:00,15:21:00,9922,36,,1,,17982.97,
7501070,07:21:00,07:21:00,9482,1,,,1,0,
7501070,07:21:17,07:21:17,241,2,,,,202.13,0
7501070,07:22:34,07:22:34,8242,3,,,,633.9,0
7501070,07:22:53,07:22:53,6310,4,,,,892.35,0
7501070,07:23:14,07:23:14,6311,5,,,,1119.85,0
7501070,07:23:51,07:23:51,6944,6,,,,1553.65,0
7501070,07:24:11,07:24:11,6945,7,,,,1799.72,0
7501070,07:24:33,07:24:33,6946,8,,,,2108.91,0
7501070,07:25:05,07:25:05,8935,9,,,,2432.28,0
7501070,07:26:08,07:26:08,3158,10,,,,2861.56,0
7501070,07:26:28,07:26:28,3159,11,,,,3086.7,0
7501070,07:27:00,07:27:00,7244,12,,,,3490.12,
7501070,07:27:34,07:27:34,3246,13,,,,3874.05,0
7501070,07:27:44,07:27:44,7770,14,,,,3946.43,0
7501070,07:28:25,07:28:25,9469,15,,,,4301.87,0
7501070,07:29:23,07:29:23,8067,16,,,,4619.26,0
7501070,07:29:53,07:29:53,9470,17,,,,4880.71,0
7501070,07:30:35,07:30:35,7773,18,,,,5082.99,0
7501070,07:31:41,07:31:41,7774,19,,,,5641.52,0
7501070,07:32:41,07:32:41,7533,20,,,,6359.99,0
7501070,07:33:00,07:33:00,1665,21,,,,6601.75,
7501070,07:33:17,07:33:17,1666,22,,,,6806.19,0
7501070,07:33:57,07:33:57,1588,23,,,,7209.08,0
7501070,07:34:24,07:34:24,1589,24,,,,7506.95,0
7501070,07:34:57,07:34:57,1590,25,,,,7842.09,0
7501070,07:35:20,07:35:20,1591,26,,,,8120.4,0
7501070,07:35:59,07:35:59,1592,27,,,,8524.01,0
7501070,07:36:20,07:36:20,1593,28,,,,8738.15,0
7501070,07:36:37,07:36:37,1594,29,,,,8931.67,0
7501070,07:36:52,07:36:52,1595,30,,,,9093.85,0
7501070,07:37:17,07:37:17,1596,31,,,,9390.19,0
7501070,07:38:46,07:38:46,1363,32,,,,9939.01,0
7501070,07:39:09,07:39:09,1597,33,,,,10214.35,0
7501070,07:40:00,07:40:00,622,34,,,,10758.96,
7501070,07:44:33,07:44:33,623,35,,,,14443.15,0
7501070,07:49:00,07:49:00,9922,36,,1,,17982.97,
7501110,07:21:00,07:21:00,9482,1,,,1,0,
7501110,07:21:17,07:21:17,241,2,,,,202.13,0
7501110,07:22:34,07:22:34,8242,3,,,,633.9,0
7501110,07:22:53,07:22:53,6310,4,,,,892.35,0
7501110,07:23:14,07:23:14,6311,5,,,,1119.85,0
7501110,07:23:51,07:23:51,6944,6,,,,1553.65,0
7501110,07:24:11,07:24:11,6945,7,,,,1799.72,0
7501110,07:24:33,07:24:33,6946,8,,,,2108.91,0
7501110,07:25:05,07:25:05,8935,9,,,,2432.28,0
7501110,07:26:08,07:26:08,3158,10,,,,2861.56,0
7501110,07:26:28,07:26:28,3159,11,,,,3086.7,0
7501110,07:27:00,07:27:00,7244,12,,,,3490.12,
7501110,07:27:34,07:27:34,3246,13,,,,3874.05,0
7501110,07:27:44,07:27:44,7770,14,,,,3946.43,0
7501110,07:28:25,07:28:25,9469,15,,,,4301.87,0
7501110,07:29:23,07:29:23,8067,16,,,,4619.26,0
7501110,07:29:53,07:29:53,9470,17,,,,4880.71,0
7501110,07:30:35,07:30:35,7773,18,,,,5082.99,0
7501110,07:31:41,07:31:41,7774,19,,,,5641.52,0
7501110,07:32:41,07:32:41,7533,20,,,,6359.99,0
7501110,07:33:00,07:33:00,1665,21,,,,6601.75,
7501110,07:33:17,07:33:17,1666,22,,,,6806.19,0
7501110,07:33:57,07:33:57,1588,23,,,,7209.08,0
7501110,07:34:24,07:34:24,1589,24,,,,7506.95,0
7501110,07:34:57,07:34:57,1590,25,,,,7842.09,0
7501110,07:35:20,07:35:20,1591,26,,,,8120.4,0
7501110,07:35:59,07:35:59,1592,27,,,,8524.01,0
7501110,07:36:20,07:36:20,1593,28,,,,8738.15,0
7501110,07:36:37,07:36:37,1594,29,,,,8931.67,0
7501110,07:36:52,07:36:52,1595,30,,,,9093.85,0
7501110,07:37:17,07:37:17,1596,31,,,,9390.19,0
7501110,07:38:46,07:38:46,1363,32,,,,9939.01,0
7501110,07:39:09,07:39:09,1597,33,,,,10214.35,0
7501110,07:40:00,07:40:00,622,34,,,,10758.96,
7501110,07:44:33,07:44:33,623,35,,,,14443.15,0
7501110,07:49:00,07:49:00,9922,36,,1,,17982.97,
7951020,05:51:00,05:51:00,9482,1,,,1,0,
7951020,05:51:20,05:51:20,241,2,,,,202.13,0
7951020,05:52:49,05:52:49,8242,3,,,,633.9,0
7951020,05:53:12,05:53:12,6310,4,,,,892.35,0
7951020,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951020,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951020,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951020,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951020,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951020,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951020,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951020,05:58:00,05:58:00,7244,12,,,,3490.12,
7951020,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951020,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951020,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951020,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951020,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951020,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951020,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951020,06:04:37,06:04:37,7533,20,,,,6360,0
7951020,06:05:00,06:05:00,1665,21,,,,6601.76,
7951020,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951020,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951020,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951020,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951020,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951020,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951020,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951020,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951020,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951020,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951020,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951020,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951020,06:14:00,06:14:00,622,35,,,,10784.24,
7951020,06:19:03,06:19:03,623,36,,,,14468.43,0
7951020,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951030,05:51:00,05:51:00,9482,1,,,1,0,
7951030,05:51:20,05:51:20,241,2,,,,202.13,0
7951030,05:52:49,05:52:49,8242,3,,,,633.9,0
7951030,05:53:12,05:53:12,6310,4,,,,892.35,0
7951030,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951030,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951030,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951030,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951030,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951030,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951030,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951030,05:58:00,05:58:00,7244,12,,,,3490.12,
7951030,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951030,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951030,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951030,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951030,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951030,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951030,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951030,06:04:37,06:04:37,7533,20,,,,6360,0
7951030,06:05:00,06:05:00,1665,21,,,,6601.76,
7951030,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951030,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951030,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951030,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951030,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951030,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951030,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951030,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951030,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951030,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951030,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951030,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951030,06:14:00,06:14:00,622,35,,,,10784.24,
7951030,06:19:03,06:19:03,623,36,,,,14468.43,0
7951030,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951040,05:51:00,05:51:00,9482,1,,,1,0,
7951040,05:51:20,05:51:20,241,2,,,,202.13,0
7951040,05:52:49,05:52:49,8242,3,,,,633.9,0
7951040,05:53:12,05:53:12,6310,4,,,,892.35,0
7951040,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951040,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951040,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951040,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951040,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951040,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951040,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951040,05:58:00,05:58:00,7244,12,,,,3490.12,
7951040,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951040,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951040,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951040,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951040,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951040,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951040,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951040,06:04:37,06:04:37,7533,20,,,,6360,0
7951040,06:05:00,06:05:00,1665,21,,,,6601.76,
7951040,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951040,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951040,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951040,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951040,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951040,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951040,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951040,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951040,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951040,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951040,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951040,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951040,06:14:00,06:14:00,622,35,,,,10784.24,
7951040,06:19:03,06:19:03,623,36,,,,14468.43,0
7951040,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951050,05:51:00,05:51:00,9482,1,,,1,0,
7951050,05:51:20,05:51:20,241,2,,,,202.13,0
7951050,05:52:49,05:52:49,8242,3,,,,633.9,0
7951050,05:53:12,05:53:12,6310,4,,,,892.35,0
7951050,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951050,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951050,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951050,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951050,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951050,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951050,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951050,05:58:00,05:58:00,7244,12,,,,3490.12,
7951050,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951050,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951050,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951050,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951050,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951050,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951050,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951050,06:04:37,06:04:37,7533,20,,,,6360,0
7951050,06:05:00,06:05:00,1665,21,,,,6601.76,
7951050,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951050,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951050,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951050,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951050,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951050,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951050,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951050,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951050,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951050,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951050,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951050,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951050,06:14:00,06:14:00,622,35,,,,10784.24,
7951050,06:19:03,06:19:03,623,36,,,,14468.43,0
7951050,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951060,05:51:00,05:51:00,9482,1,,,1,0,
7951060,05:51:20,05:51:20,241,2,,,,202.13,0
7951060,05:52:49,05:52:49,8242,3,,,,633.9,0
7951060,05:53:12,05:53:12,6310,4,,,,892.35,0
7951060,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951060,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951060,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951060,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951060,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951060,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951060,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951060,05:58:00,05:58:00,7244,12,,,,3490.12,
7951060,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951060,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951060,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951060,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951060,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951060,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951060,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951060,06:04:37,06:04:37,7533,20,,,,6360,0
7951060,06:05:00,06:05:00,1665,21,,,,6601.76,
7951060,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951060,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951060,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951060,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951060,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951060,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951060,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951060,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951060,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951060,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951060,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951060,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951060,06:14:00,06:14:00,622,35,,,,10784.24,
7951060,06:19:03,06:19:03,623,36,,,,14468.43,0
7951060,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951080,05:51:00,05:51:00,9482,1,,,1,0,
7951080,05:51:20,05:51:20,241,2,,,,202.13,0
7951080,05:52:49,05:52:49,8242,3,,,,633.9,0
7951080,05:53:12,05:53:12,6310,4,,,,892.35,0
7951080,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951080,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951080,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951080,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951080,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951080,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951080,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951080,05:58:00,05:58:00,7244,12,,,,3490.12,
7951080,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951080,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951080,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951080,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951080,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951080,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951080,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951080,06:04:37,06:04:37,7533,20,,,,6360,0
7951080,06:05:00,06:05:00,1665,21,,,,6601.76,
7951080,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951080,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951080,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951080,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951080,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951080,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951080,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951080,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951080,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951080,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951080,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951080,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951080,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951080,06:14:00,06:14:00,622,35,,,,10784.24,
7951080,06:19:03,06:19:03,623,36,,,,14468.43,0
7951080,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951090,05:51:00,05:51:00,9482,1,,,1,0,
7951090,05:51:20,05:51:20,241,2,,,,202.13,0
7951090,05:52:49,05:52:49,8242,3,,,,633.9,0
7951090,05:53:12,05:53:12,6310,4,,,,892.35,0
7951090,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951090,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951090,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951090,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951090,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951090,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951090,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951090,05:58:00,05:58:00,7244,12,,,,3490.12,
7951090,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951090,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951090,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951090,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951090,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951090,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951090,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951090,06:04:37,06:04:37,7533,20,,,,6360,0
7951090,06:05:00,06:05:00,1665,21,,,,6601.76,
7951090,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951090,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951090,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951090,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951090,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951090,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951090,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951090,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951090,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951090,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951090,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951090,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951090,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951090,06:14:00,06:14:00,622,35,,,,10784.24,
7951090,06:19:03,06:19:03,623,36,,,,14468.43,0
7951090,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951100,05:51:00,05:51:00,9482,1,,,1,0,
7951100,05:51:20,05:51:20,241,2,,,,202.13,0
7951100,05:52:49,05:52:49,8242,3,,,,633.9,0
7951100,05:53:12,05:53:12,6310,4,,,,892.35,0
7951100,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951100,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951100,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951100,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951100,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951100,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951100,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951100,05:58:00,05:58:00,7244,12,,,,3490.12,
7951100,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951100,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951100,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951100,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951100,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951100,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951100,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951100,06:04:37,06:04:37,7533,20,,,,6360,0
7951100,06:05:00,06:05:00,1665,21,,,,6601.76,
7951100,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951100,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951100,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951100,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951100,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951100,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951100,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951100,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951100,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951100,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951100,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951100,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951100,06:14:00,06:14:00,622,35,,,,10784.24,
7951100,06:19:03,06:19:03,623,36,,,,14468.43,0
7951100,06:24:00,06:24:00,9922,37,,1,,18008.25,
7951130,05:51:00,05:51:00,9482,1,,,1,0,
7951130,05:51:20,05:51:20,241,2,,,,202.13,0
7951130,05:52:49,05:52:49,8242,3,,,,633.9,0
7951130,05:53:12,05:53:12,6310,4,,,,892.35,0
7951130,05:53:36,05:53:36,6311,5,,,,1119.85,0
7951130,05:54:20,05:54:20,6944,6,,,,1553.65,0
7951130,05:54:43,05:54:43,6945,7,,,,1799.72,0
7951130,05:55:08,05:55:08,6946,8,,,,2108.91,0
7951130,05:55:46,05:55:46,8935,9,,,,2432.28,0
7951130,05:56:59,05:56:59,3158,10,,,,2861.56,0
7951130,05:57:23,05:57:23,3159,11,,,,3086.7,0
7951130,05:58:00,05:58:00,7244,12,,,,3490.12,
7951130,05:58:40,05:58:40,3246,13,,,,3874.05,0
7951130,05:58:52,05:58:52,7770,14,,,,3946.43,0
7951130,05:59:40,05:59:40,9469,15,,,,4301.87,0
7951130,06:00:47,06:00:47,8067,16,,,,4619.26,0
7951130,06:01:22,06:01:22,9470,17,,,,4880.71,0
7951130,06:02:10,06:02:10,7773,18,,,,5082.99,0
7951130,06:03:28,06:03:28,7774,19,,,,5641.52,0
7951130,06:04:37,06:04:37,7533,20,,,,6360,0
7951130,06:05:00,06:05:00,1665,21,,,,6601.76,
7951130,06:05:21,06:05:21,1666,22,,,,6806.2,0
7951130,06:06:12,06:06:12,1588,23,,,,7209.09,0
7951130,06:06:47,06:06:47,1589,24,,,,7506.96,0
7951130,06:07:29,06:07:29,1590,25,,,,7842.1,0
7951130,06:07:58,06:07:58,1591,26,,,,8120.41,0
7951130,06:08:47,06:08:47,1592,27,,,,8524.02,0
7951130,06:09:14,06:09:14,1593,28,,,,8738.16,0
7951130,06:09:35,06:09:35,1594,29,,,,8931.68,0
7951130,06:09:54,06:09:54,1595,30,,,,9093.86,0
7951130,06:10:26,06:10:26,1596,31,,,,9390.2,0
7951130,06:12:19,06:12:19,1363,32,,,,9939.02,0
7951130,06:12:53,06:12:53,1597,33,,,,10214.45,0
7951130,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7951130,06:14:00,06:14:00,622,35,,,,10784.24,
7951130,06:19:03,06:19:03,623,36,,,,14468.43,0
7951130,06:24:00,06:24:00,9922,37,,1,,18008.25,
7972020,07:22:00,07:22:00,9482,1,,,1,0,
7972020,07:22:23,07:22:23,241,2,,,,202.13,0
7972020,07:24:05,07:24:05,8242,3,,,,633.9,0
7972020,07:24:31,07:24:31,6310,4,,,,892.35,0
7972020,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972020,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972020,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972020,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972020,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972020,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972020,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972020,07:30:00,07:30:00,7244,12,,,,3490.12,
7972020,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972020,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972020,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972020,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972020,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972020,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972020,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972020,07:38:31,07:38:31,7533,20,,,,6360,0
7972020,07:39:00,07:39:00,1665,21,,,,6601.76,
7972020,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972020,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972020,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972020,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972020,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972020,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972020,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972020,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972020,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972020,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972020,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972020,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972020,07:50:00,07:50:00,622,35,,,,10784.24,
7972020,07:57:35,07:57:35,623,36,,,,14468.43,0
7972020,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972030,07:22:00,07:22:00,9482,1,,,1,0,
7972030,07:22:23,07:22:23,241,2,,,,202.13,0
7972030,07:24:05,07:24:05,8242,3,,,,633.9,0
7972030,07:24:31,07:24:31,6310,4,,,,892.35,0
7972030,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972030,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972030,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972030,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972030,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972030,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972030,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972030,07:30:00,07:30:00,7244,12,,,,3490.12,
7972030,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972030,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972030,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972030,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972030,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972030,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972030,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972030,07:38:31,07:38:31,7533,20,,,,6360,0
7972030,07:39:00,07:39:00,1665,21,,,,6601.76,
7972030,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972030,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972030,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972030,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972030,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972030,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972030,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972030,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972030,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972030,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972030,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972030,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972030,07:50:00,07:50:00,622,35,,,,10784.24,
7972030,07:57:35,07:57:35,623,36,,,,14468.43,0
7972030,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972040,07:22:00,07:22:00,9482,1,,,1,0,
7972040,07:22:23,07:22:23,241,2,,,,202.13,0
7972040,07:24:05,07:24:05,8242,3,,,,633.9,0
7972040,07:24:31,07:24:31,6310,4,,,,892.35,0
7972040,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972040,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972040,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972040,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972040,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972040,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972040,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972040,07:30:00,07:30:00,7244,12,,,,3490.12,
7972040,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972040,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972040,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972040,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972040,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972040,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972040,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972040,07:38:31,07:38:31,7533,20,,,,6360,0
7972040,07:39:00,07:39:00,1665,21,,,,6601.76,
7972040,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972040,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972040,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972040,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972040,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972040,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972040,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972040,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972040,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972040,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972040,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972040,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972040,07:50:00,07:50:00,622,35,,,,10784.24,
7972040,07:57:35,07:57:35,623,36,,,,14468.43,0
7972040,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972050,07:22:00,07:22:00,9482,1,,,1,0,
7972050,07:22:23,07:22:23,241,2,,,,202.13,0
7972050,07:24:05,07:24:05,8242,3,,,,633.9,0
7972050,07:24:31,07:24:31,6310,4,,,,892.35,0
7972050,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972050,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972050,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972050,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972050,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972050,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972050,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972050,07:30:00,07:30:00,7244,12,,,,3490.12,
7972050,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972050,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972050,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972050,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972050,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972050,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972050,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972050,07:38:31,07:38:31,7533,20,,,,6360,0
7972050,07:39:00,07:39:00,1665,21,,,,6601.76,
7972050,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972050,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972050,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972050,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972050,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972050,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972050,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972050,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972050,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972050,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972050,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972050,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972050,07:50:00,07:50:00,622,35,,,,10784.24,
7972050,07:57:35,07:57:35,623,36,,,,14468.43,0
7972050,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972060,07:22:00,07:22:00,9482,1,,,1,0,
7972060,07:22:23,07:22:23,241,2,,,,202.13,0
7972060,07:24:05,07:24:05,8242,3,,,,633.9,0
7972060,07:24:31,07:24:31,6310,4,,,,892.35,0
7972060,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972060,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972060,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972060,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972060,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972060,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972060,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972060,07:30:00,07:30:00,7244,12,,,,3490.12,
7972060,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972060,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972060,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972060,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972060,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972060,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972060,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972060,07:38:31,07:38:31,7533,20,,,,6360,0
7972060,07:39:00,07:39:00,1665,21,,,,6601.76,
7972060,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972060,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972060,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972060,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972060,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972060,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972060,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972060,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972060,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972060,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972060,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972060,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972060,07:50:00,07:50:00,622,35,,,,10784.24,
7972060,07:57:35,07:57:35,623,36,,,,14468.43,0
7972060,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972080,07:22:00,07:22:00,9482,1,,,1,0,
7972080,07:22:23,07:22:23,241,2,,,,202.13,0
7972080,07:24:05,07:24:05,8242,3,,,,633.9,0
7972080,07:24:31,07:24:31,6310,4,,,,892.35,0
7972080,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972080,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972080,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972080,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972080,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972080,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972080,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972080,07:30:00,07:30:00,7244,12,,,,3490.12,
7972080,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972080,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972080,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972080,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972080,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972080,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972080,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972080,07:38:31,07:38:31,7533,20,,,,6360,0
7972080,07:39:00,07:39:00,1665,21,,,,6601.76,
7972080,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972080,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972080,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972080,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972080,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972080,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972080,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972080,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972080,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972080,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972080,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972080,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972080,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972080,07:50:00,07:50:00,622,35,,,,10784.24,
7972080,07:57:35,07:57:35,623,36,,,,14468.43,0
7972080,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972090,07:22:00,07:22:00,9482,1,,,1,0,
7972090,07:22:23,07:22:23,241,2,,,,202.13,0
7972090,07:24:05,07:24:05,8242,3,,,,633.9,0
7972090,07:24:31,07:24:31,6310,4,,,,892.35,0
7972090,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972090,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972090,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972090,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972090,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972090,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972090,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972090,07:30:00,07:30:00,7244,12,,,,3490.12,
7972090,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972090,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972090,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972090,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972090,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972090,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972090,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972090,07:38:31,07:38:31,7533,20,,,,6360,0
7972090,07:39:00,07:39:00,1665,21,,,,6601.76,
7972090,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972090,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972090,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972090,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972090,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972090,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972090,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972090,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972090,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972090,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972090,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972090,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972090,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972090,07:50:00,07:50:00,622,35,,,,10784.24,
7972090,07:57:35,07:57:35,623,36,,,,14468.43,0
7972090,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972100,07:22:00,07:22:00,9482,1,,,1,0,
7972100,07:22:23,07:22:23,241,2,,,,202.13,0
7972100,07:24:05,07:24:05,8242,3,,,,633.9,0
7972100,07:24:31,07:24:31,6310,4,,,,892.35,0
7972100,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972100,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972100,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972100,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972100,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972100,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972100,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972100,07:30:00,07:30:00,7244,12,,,,3490.12,
7972100,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972100,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972100,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972100,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972100,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972100,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972100,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972100,07:38:31,07:38:31,7533,20,,,,6360,0
7972100,07:39:00,07:39:00,1665,21,,,,6601.76,
7972100,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972100,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972100,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972100,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972100,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972100,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972100,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972100,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972100,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972100,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972100,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972100,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972100,07:50:00,07:50:00,622,35,,,,10784.24,
7972100,07:57:35,07:57:35,623,36,,,,14468.43,0
7972100,08:05:00,08:05:00,9922,37,,1,,18008.25,
7972130,07:22:00,07:22:00,9482,1,,,1,0,
7972130,07:22:23,07:22:23,241,2,,,,202.13,0
7972130,07:24:05,07:24:05,8242,3,,,,633.9,0
7972130,07:24:31,07:24:31,6310,4,,,,892.35,0
7972130,07:24:59,07:24:59,6311,5,,,,1119.85,0
7972130,07:25:48,07:25:48,6944,6,,,,1553.65,0
7972130,07:26:15,07:26:15,6945,7,,,,1799.72,0
7972130,07:26:44,07:26:44,6946,8,,,,2108.91,0
7972130,07:27:26,07:27:26,8935,9,,,,2432.28,0
7972130,07:28:51,07:28:51,3158,10,,,,2861.56,0
7972130,07:29:18,07:29:18,3159,11,,,,3086.7,0
7972130,07:30:00,07:30:00,7244,12,,,,3490.12,
7972130,07:30:51,07:30:51,3246,13,,,,3874.05,0
7972130,07:31:06,07:31:06,7770,14,,,,3946.43,0
7972130,07:32:08,07:32:08,9469,15,,,,4301.87,0
7972130,07:33:35,07:33:35,8067,16,,,,4619.26,0
7972130,07:34:20,07:34:20,9470,17,,,,4880.71,0
7972130,07:35:22,07:35:22,7773,18,,,,5082.99,0
7972130,07:37:02,07:37:02,7774,19,,,,5641.52,0
7972130,07:38:31,07:38:31,7533,20,,,,6360,0
7972130,07:39:00,07:39:00,1665,21,,,,6601.76,
7972130,07:39:26,07:39:26,1666,22,,,,6806.2,0
7972130,07:40:28,07:40:28,1588,23,,,,7209.09,0
7972130,07:41:11,07:41:11,1589,24,,,,7506.96,0
7972130,07:42:02,07:42:02,1590,25,,,,7842.1,0
7972130,07:42:38,07:42:38,1591,26,,,,8120.41,0
7972130,07:43:38,07:43:38,1592,27,,,,8524.02,0
7972130,07:44:10,07:44:10,1593,28,,,,8738.16,0
7972130,07:44:37,07:44:37,1594,29,,,,8931.68,0
7972130,07:45:00,07:45:00,1595,30,,,,9093.86,0
7972130,07:45:39,07:45:39,1596,31,,,,9390.2,0
7972130,07:47:57,07:47:57,1363,32,,,,9939.02,0
7972130,07:48:38,07:48:38,1597,33,,,,10214.45,0
7972130,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
7972130,07:50:00,07:50:00,622,35,,,,10784.24,
7972130,07:57:35,07:57:35,623,36,,,,14468.43,0
7972130,08:05:00,08:05:00,9922,37,,1,,18008.25,
8001020,07:52:00,07:52:00,9482,1,,,1,0,
8001020,07:52:20,07:52:20,241,2,,,,202.13,0
8001020,07:53:49,07:53:49,8242,3,,,,633.9,0
8001020,07:54:12,07:54:12,6310,4,,,,892.35,0
8001020,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001020,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001020,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001020,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001020,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001020,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001020,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001020,07:59:00,07:59:00,7244,12,,,,3490.12,
8001020,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001020,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001020,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001020,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001020,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001020,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001020,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001020,08:07:31,08:07:31,7533,20,,,,6360,0
8001020,08:08:00,08:08:00,1665,21,,,,6601.76,
8001020,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001020,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001020,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001020,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001020,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001020,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001020,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001020,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001020,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001020,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001020,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001020,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001020,08:19:00,08:19:00,622,35,,,,10784.24,
8001020,08:26:04,08:26:04,623,36,,,,14468.43,0
8001020,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001030,07:52:00,07:52:00,9482,1,,,1,0,
8001030,07:52:20,07:52:20,241,2,,,,202.13,0
8001030,07:53:49,07:53:49,8242,3,,,,633.9,0
8001030,07:54:12,07:54:12,6310,4,,,,892.35,0
8001030,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001030,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001030,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001030,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001030,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001030,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001030,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001030,07:59:00,07:59:00,7244,12,,,,3490.12,
8001030,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001030,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001030,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001030,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001030,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001030,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001030,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001030,08:07:31,08:07:31,7533,20,,,,6360,0
8001030,08:08:00,08:08:00,1665,21,,,,6601.76,
8001030,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001030,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001030,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001030,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001030,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001030,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001030,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001030,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001030,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001030,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001030,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001030,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001030,08:19:00,08:19:00,622,35,,,,10784.24,
8001030,08:26:04,08:26:04,623,36,,,,14468.43,0
8001030,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001040,07:52:00,07:52:00,9482,1,,,1,0,
8001040,07:52:20,07:52:20,241,2,,,,202.13,0
8001040,07:53:49,07:53:49,8242,3,,,,633.9,0
8001040,07:54:12,07:54:12,6310,4,,,,892.35,0
8001040,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001040,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001040,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001040,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001040,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001040,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001040,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001040,07:59:00,07:59:00,7244,12,,,,3490.12,
8001040,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001040,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001040,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001040,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001040,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001040,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001040,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001040,08:07:31,08:07:31,7533,20,,,,6360,0
8001040,08:08:00,08:08:00,1665,21,,,,6601.76,
8001040,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001040,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001040,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001040,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001040,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001040,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001040,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001040,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001040,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001040,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001040,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001040,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001040,08:19:00,08:19:00,622,35,,,,10784.24,
8001040,08:26:04,08:26:04,623,36,,,,14468.43,0
8001040,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001050,07:52:00,07:52:00,9482,1,,,1,0,
8001050,07:52:20,07:52:20,241,2,,,,202.13,0
8001050,07:53:49,07:53:49,8242,3,,,,633.9,0
8001050,07:54:12,07:54:12,6310,4,,,,892.35,0
8001050,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001050,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001050,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001050,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001050,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001050,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001050,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001050,07:59:00,07:59:00,7244,12,,,,3490.12,
8001050,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001050,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001050,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001050,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001050,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001050,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001050,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001050,08:07:31,08:07:31,7533,20,,,,6360,0
8001050,08:08:00,08:08:00,1665,21,,,,6601.76,
8001050,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001050,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001050,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001050,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001050,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001050,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001050,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001050,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001050,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001050,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001050,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001050,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001050,08:19:00,08:19:00,622,35,,,,10784.24,
8001050,08:26:04,08:26:04,623,36,,,,14468.43,0
8001050,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001060,07:52:00,07:52:00,9482,1,,,1,0,
8001060,07:52:20,07:52:20,241,2,,,,202.13,0
8001060,07:53:49,07:53:49,8242,3,,,,633.9,0
8001060,07:54:12,07:54:12,6310,4,,,,892.35,0
8001060,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001060,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001060,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001060,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001060,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001060,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001060,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001060,07:59:00,07:59:00,7244,12,,,,3490.12,
8001060,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001060,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001060,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001060,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001060,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001060,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001060,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001060,08:07:31,08:07:31,7533,20,,,,6360,0
8001060,08:08:00,08:08:00,1665,21,,,,6601.76,
8001060,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001060,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001060,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001060,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001060,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001060,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001060,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001060,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001060,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001060,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001060,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001060,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001060,08:19:00,08:19:00,622,35,,,,10784.24,
8001060,08:26:04,08:26:04,623,36,,,,14468.43,0
8001060,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001080,07:52:00,07:52:00,9482,1,,,1,0,
8001080,07:52:20,07:52:20,241,2,,,,202.13,0
8001080,07:53:49,07:53:49,8242,3,,,,633.9,0
8001080,07:54:12,07:54:12,6310,4,,,,892.35,0
8001080,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001080,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001080,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001080,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001080,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001080,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001080,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001080,07:59:00,07:59:00,7244,12,,,,3490.12,
8001080,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001080,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001080,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001080,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001080,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001080,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001080,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001080,08:07:31,08:07:31,7533,20,,,,6360,0
8001080,08:08:00,08:08:00,1665,21,,,,6601.76,
8001080,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001080,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001080,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001080,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001080,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001080,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001080,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001080,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001080,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001080,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001080,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001080,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001080,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001080,08:19:00,08:19:00,622,35,,,,10784.24,
8001080,08:26:04,08:26:04,623,36,,,,14468.43,0
8001080,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001090,07:52:00,07:52:00,9482,1,,,1,0,
8001090,07:52:20,07:52:20,241,2,,,,202.13,0
8001090,07:53:49,07:53:49,8242,3,,,,633.9,0
8001090,07:54:12,07:54:12,6310,4,,,,892.35,0
8001090,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001090,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001090,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001090,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001090,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001090,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001090,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001090,07:59:00,07:59:00,7244,12,,,,3490.12,
8001090,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001090,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001090,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001090,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001090,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001090,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001090,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001090,08:07:31,08:07:31,7533,20,,,,6360,0
8001090,08:08:00,08:08:00,1665,21,,,,6601.76,
8001090,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001090,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001090,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001090,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001090,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001090,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001090,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001090,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001090,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001090,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001090,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001090,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001090,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001090,08:19:00,08:19:00,622,35,,,,10784.24,
8001090,08:26:04,08:26:04,623,36,,,,14468.43,0
8001090,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001100,07:52:00,07:52:00,9482,1,,,1,0,
8001100,07:52:20,07:52:20,241,2,,,,202.13,0
8001100,07:53:49,07:53:49,8242,3,,,,633.9,0
8001100,07:54:12,07:54:12,6310,4,,,,892.35,0
8001100,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001100,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001100,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001100,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001100,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001100,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001100,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001100,07:59:00,07:59:00,7244,12,,,,3490.12,
8001100,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001100,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001100,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001100,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001100,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001100,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001100,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001100,08:07:31,08:07:31,7533,20,,,,6360,0
8001100,08:08:00,08:08:00,1665,21,,,,6601.76,
8001100,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001100,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001100,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001100,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001100,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001100,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001100,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001100,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001100,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001100,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001100,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001100,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001100,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001100,08:19:00,08:19:00,622,35,,,,10784.24,
8001100,08:26:04,08:26:04,623,36,,,,14468.43,0
8001100,08:33:00,08:33:00,9922,37,,1,,18008.25,
8001130,07:52:00,07:52:00,9482,1,,,1,0,
8001130,07:52:20,07:52:20,241,2,,,,202.13,0
8001130,07:53:49,07:53:49,8242,3,,,,633.9,0
8001130,07:54:12,07:54:12,6310,4,,,,892.35,0
8001130,07:54:36,07:54:36,6311,5,,,,1119.85,0
8001130,07:55:20,07:55:20,6944,6,,,,1553.65,0
8001130,07:55:43,07:55:43,6945,7,,,,1799.72,0
8001130,07:56:08,07:56:08,6946,8,,,,2108.91,0
8001130,07:56:46,07:56:46,8935,9,,,,2432.28,0
8001130,07:57:59,07:57:59,3158,10,,,,2861.56,0
8001130,07:58:23,07:58:23,3159,11,,,,3086.7,0
8001130,07:59:00,07:59:00,7244,12,,,,3490.12,
8001130,07:59:51,07:59:51,3246,13,,,,3874.05,0
8001130,08:00:06,08:00:06,7770,14,,,,3946.43,0
8001130,08:01:08,08:01:08,9469,15,,,,4301.87,0
8001130,08:02:35,08:02:35,8067,16,,,,4619.26,0
8001130,08:03:20,08:03:20,9470,17,,,,4880.71,0
8001130,08:04:22,08:04:22,7773,18,,,,5082.99,0
8001130,08:06:02,08:06:02,7774,19,,,,5641.52,0
8001130,08:07:31,08:07:31,7533,20,,,,6360,0
8001130,08:08:00,08:08:00,1665,21,,,,6601.76,
8001130,08:08:26,08:08:26,1666,22,,,,6806.2,0
8001130,08:09:28,08:09:28,1588,23,,,,7209.09,0
8001130,08:10:11,08:10:11,1589,24,,,,7506.96,0
8001130,08:11:02,08:11:02,1590,25,,,,7842.1,0
8001130,08:11:38,08:11:38,1591,26,,,,8120.41,0
8001130,08:12:38,08:12:38,1592,27,,,,8524.02,0
8001130,08:13:10,08:13:10,1593,28,,,,8738.16,0
8001130,08:13:37,08:13:37,1594,29,,,,8931.68,0
8001130,08:14:00,08:14:00,1595,30,,,,9093.86,0
8001130,08:14:39,08:14:39,1596,31,,,,9390.2,0
8001130,08:16:57,08:16:57,1363,32,,,,9939.02,0
8001130,08:17:38,08:17:38,1597,33,,,,10214.45,0
8001130,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
8001130,08:19:00,08:19:00,622,35,,,,10784.24,
8001130,08:26:04,08:26:04,623,36,,,,14468.43,0
8001130,08:33:00,08:33:00,9922,37,,1,,18008.25,
806020,20:28:00,20:28:00,9482,1,,,1,0,
806020,20:28:17,20:28:17,241,2,,,,202.13,0
806020,20:29:34,20:29:34,8242,3,,,,633.9,0
806020,20:29:53,20:29:53,6310,4,,,,892.35,0
806020,20:30:14,20:30:14,6311,5,,,,1119.85,0
806020,20:30:51,20:30:51,6944,6,,,,1553.65,0
806020,20:31:11,20:31:11,6945,7,,,,1799.72,0
806020,20:31:33,20:31:33,6946,8,,,,2108.91,0
806020,20:32:05,20:32:05,8935,9,,,,2432.28,0
806020,20:33:08,20:33:08,3158,10,,,,2861.56,0
806020,20:33:28,20:33:28,3159,11,,,,3086.7,0
806020,20:34:00,20:34:00,7244,12,,,,3490.12,
806020,20:34:34,20:34:34,3246,13,,,,3874.05,0
806020,20:34:44,20:34:44,7770,14,,,,3946.43,0
806020,20:35:25,20:35:25,9469,15,,,,4301.87,0
806020,20:36:23,20:36:23,8067,16,,,,4619.26,0
806020,20:36:53,20:36:53,9470,17,,,,4880.71,0
806020,20:37:35,20:37:35,7773,18,,,,5082.99,0
806020,20:38:41,20:38:41,7774,19,,,,5641.52,0
806020,20:39:41,20:39:41,7533,20,,,,6360,0
806020,20:40:00,20:40:00,1665,21,,,,6601.76,
806020,20:40:16,20:40:16,1666,22,,,,6806.2,0
806020,20:40:56,20:40:56,1588,23,,,,7209.09,0
806020,20:41:23,20:41:23,1589,24,,,,7506.96,0
806020,20:41:56,20:41:56,1590,25,,,,7842.1,0
806020,20:42:18,20:42:18,1591,26,,,,8120.41,0
806020,20:42:57,20:42:57,1592,27,,,,8524.02,0
806020,20:43:17,20:43:17,1593,28,,,,8738.16,0
806020,20:43:34,20:43:34,1594,29,,,,8931.68,0
806020,20:43:49,20:43:49,1595,30,,,,9093.86,0
806020,20:44:14,20:44:14,1596,31,,,,9390.2,0
806020,20:45:42,20:45:42,1363,32,,,,9939.02,0
806020,20:46:08,20:46:08,1597,33,,,,10214.45,0
806020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806020,20:47:00,20:47:00,622,35,,,,10784.24,
806020,20:53:04,20:53:04,623,36,,,,14468.43,0
806020,20:59:00,20:59:00,9922,37,,1,,18008.25,
806030,20:28:00,20:28:00,9482,1,,,1,0,
806030,20:28:17,20:28:17,241,2,,,,202.13,0
806030,20:29:34,20:29:34,8242,3,,,,633.9,0
806030,20:29:53,20:29:53,6310,4,,,,892.35,0
806030,20:30:14,20:30:14,6311,5,,,,1119.85,0
806030,20:30:51,20:30:51,6944,6,,,,1553.65,0
806030,20:31:11,20:31:11,6945,7,,,,1799.72,0
806030,20:31:33,20:31:33,6946,8,,,,2108.91,0
806030,20:32:05,20:32:05,8935,9,,,,2432.28,0
806030,20:33:08,20:33:08,3158,10,,,,2861.56,0
806030,20:33:28,20:33:28,3159,11,,,,3086.7,0
806030,20:34:00,20:34:00,7244,12,,,,3490.12,
806030,20:34:34,20:34:34,3246,13,,,,3874.05,0
806030,20:34:44,20:34:44,7770,14,,,,3946.43,0
806030,20:35:25,20:35:25,9469,15,,,,4301.87,0
806030,20:36:23,20:36:23,8067,16,,,,4619.26,0
806030,20:36:53,20:36:53,9470,17,,,,4880.71,0
806030,20:37:35,20:37:35,7773,18,,,,5082.99,0
806030,20:38:41,20:38:41,7774,19,,,,5641.52,0
806030,20:39:41,20:39:41,7533,20,,,,6360,0
806030,20:40:00,20:40:00,1665,21,,,,6601.76,
806030,20:40:16,20:40:16,1666,22,,,,6806.2,0
806030,20:40:56,20:40:56,1588,23,,,,7209.09,0
806030,20:41:23,20:41:23,1589,24,,,,7506.96,0
806030,20:41:56,20:41:56,1590,25,,,,7842.1,0
806030,20:42:18,20:42:18,1591,26,,,,8120.41,0
806030,20:42:57,20:42:57,1592,27,,,,8524.02,0
806030,20:43:17,20:43:17,1593,28,,,,8738.16,0
806030,20:43:34,20:43:34,1594,29,,,,8931.68,0
806030,20:43:49,20:43:49,1595,30,,,,9093.86,0
806030,20:44:14,20:44:14,1596,31,,,,9390.2,0
806030,20:45:42,20:45:42,1363,32,,,,9939.02,0
806030,20:46:08,20:46:08,1597,33,,,,10214.45,0
806030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806030,20:47:00,20:47:00,622,35,,,,10784.24,
806030,20:53:04,20:53:04,623,36,,,,14468.43,0
806030,20:59:00,20:59:00,9922,37,,1,,18008.25,
806040,20:28:00,20:28:00,9482,1,,,1,0,
806040,20:28:17,20:28:17,241,2,,,,202.13,0
806040,20:29:34,20:29:34,8242,3,,,,633.9,0
806040,20:29:53,20:29:53,6310,4,,,,892.35,0
806040,20:30:14,20:30:14,6311,5,,,,1119.85,0
806040,20:30:51,20:30:51,6944,6,,,,1553.65,0
806040,20:31:11,20:31:11,6945,7,,,,1799.72,0
806040,20:31:33,20:31:33,6946,8,,,,2108.91,0
806040,20:32:05,20:32:05,8935,9,,,,2432.28,0
806040,20:33:08,20:33:08,3158,10,,,,2861.56,0
806040,20:33:28,20:33:28,3159,11,,,,3086.7,0
806040,20:34:00,20:34:00,7244,12,,,,3490.12,
806040,20:34:34,20:34:34,3246,13,,,,3874.05,0
806040,20:34:44,20:34:44,7770,14,,,,3946.43,0
806040,20:35:25,20:35:25,9469,15,,,,4301.87,0
806040,20:36:23,20:36:23,8067,16,,,,4619.26,0
806040,20:36:53,20:36:53,9470,17,,,,4880.71,0
806040,20:37:35,20:37:35,7773,18,,,,5082.99,0
806040,20:38:41,20:38:41,7774,19,,,,5641.52,0
806040,20:39:41,20:39:41,7533,20,,,,6360,0
806040,20:40:00,20:40:00,1665,21,,,,6601.76,
806040,20:40:16,20:40:16,1666,22,,,,6806.2,0
806040,20:40:56,20:40:56,1588,23,,,,7209.09,0
806040,20:41:23,20:41:23,1589,24,,,,7506.96,0
806040,20:41:56,20:41:56,1590,25,,,,7842.1,0
806040,20:42:18,20:42:18,1591,26,,,,8120.41,0
806040,20:42:57,20:42:57,1592,27,,,,8524.02,0
806040,20:43:17,20:43:17,1593,28,,,,8738.16,0
806040,20:43:34,20:43:34,1594,29,,,,8931.68,0
806040,20:43:49,20:43:49,1595,30,,,,9093.86,0
806040,20:44:14,20:44:14,1596,31,,,,9390.2,0
806040,20:45:42,20:45:42,1363,32,,,,9939.02,0
806040,20:46:08,20:46:08,1597,33,,,,10214.45,0
806040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806040,20:47:00,20:47:00,622,35,,,,10784.24,
806040,20:53:04,20:53:04,623,36,,,,14468.43,0
806040,20:59:00,20:59:00,9922,37,,1,,18008.25,
806050,20:28:00,20:28:00,9482,1,,,1,0,
806050,20:28:17,20:28:17,241,2,,,,202.13,0
806050,20:29:34,20:29:34,8242,3,,,,633.9,0
806050,20:29:53,20:29:53,6310,4,,,,892.35,0
806050,20:30:14,20:30:14,6311,5,,,,1119.85,0
806050,20:30:51,20:30:51,6944,6,,,,1553.65,0
806050,20:31:11,20:31:11,6945,7,,,,1799.72,0
806050,20:31:33,20:31:33,6946,8,,,,2108.91,0
806050,20:32:05,20:32:05,8935,9,,,,2432.28,0
806050,20:33:08,20:33:08,3158,10,,,,2861.56,0
806050,20:33:28,20:33:28,3159,11,,,,3086.7,0
806050,20:34:00,20:34:00,7244,12,,,,3490.12,
806050,20:34:34,20:34:34,3246,13,,,,3874.05,0
806050,20:34:44,20:34:44,7770,14,,,,3946.43,0
806050,20:35:25,20:35:25,9469,15,,,,4301.87,0
806050,20:36:23,20:36:23,8067,16,,,,4619.26,0
806050,20:36:53,20:36:53,9470,17,,,,4880.71,0
806050,20:37:35,20:37:35,7773,18,,,,5082.99,0
806050,20:38:41,20:38:41,7774,19,,,,5641.52,0
806050,20:39:41,20:39:41,7533,20,,,,6360,0
806050,20:40:00,20:40:00,1665,21,,,,6601.76,
806050,20:40:16,20:40:16,1666,22,,,,6806.2,0
806050,20:40:56,20:40:56,1588,23,,,,7209.09,0
806050,20:41:23,20:41:23,1589,24,,,,7506.96,0
806050,20:41:56,20:41:56,1590,25,,,,7842.1,0
806050,20:42:18,20:42:18,1591,26,,,,8120.41,0
806050,20:42:57,20:42:57,1592,27,,,,8524.02,0
806050,20:43:17,20:43:17,1593,28,,,,8738.16,0
806050,20:43:34,20:43:34,1594,29,,,,8931.68,0
806050,20:43:49,20:43:49,1595,30,,,,9093.86,0
806050,20:44:14,20:44:14,1596,31,,,,9390.2,0
806050,20:45:42,20:45:42,1363,32,,,,9939.02,0
806050,20:46:08,20:46:08,1597,33,,,,10214.45,0
806050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806050,20:47:00,20:47:00,622,35,,,,10784.24,
806050,20:53:04,20:53:04,623,36,,,,14468.43,0
806050,20:59:00,20:59:00,9922,37,,1,,18008.25,
806060,20:28:00,20:28:00,9482,1,,,1,0,
806060,20:28:17,20:28:17,241,2,,,,202.13,0
806060,20:29:34,20:29:34,8242,3,,,,633.9,0
806060,20:29:53,20:29:53,6310,4,,,,892.35,0
806060,20:30:14,20:30:14,6311,5,,,,1119.85,0
806060,20:30:51,20:30:51,6944,6,,,,1553.65,0
806060,20:31:11,20:31:11,6945,7,,,,1799.72,0
806060,20:31:33,20:31:33,6946,8,,,,2108.91,0
806060,20:32:05,20:32:05,8935,9,,,,2432.28,0
806060,20:33:08,20:33:08,3158,10,,,,2861.56,0
806060,20:33:28,20:33:28,3159,11,,,,3086.7,0
806060,20:34:00,20:34:00,7244,12,,,,3490.12,
806060,20:34:34,20:34:34,3246,13,,,,3874.05,0
806060,20:34:44,20:34:44,7770,14,,,,3946.43,0
806060,20:35:25,20:35:25,9469,15,,,,4301.87,0
806060,20:36:23,20:36:23,8067,16,,,,4619.26,0
806060,20:36:53,20:36:53,9470,17,,,,4880.71,0
806060,20:37:35,20:37:35,7773,18,,,,5082.99,0
806060,20:38:41,20:38:41,7774,19,,,,5641.52,0
806060,20:39:41,20:39:41,7533,20,,,,6360,0
806060,20:40:00,20:40:00,1665,21,,,,6601.76,
806060,20:40:16,20:40:16,1666,22,,,,6806.2,0
806060,20:40:56,20:40:56,1588,23,,,,7209.09,0
806060,20:41:23,20:41:23,1589,24,,,,7506.96,0
806060,20:41:56,20:41:56,1590,25,,,,7842.1,0
806060,20:42:18,20:42:18,1591,26,,,,8120.41,0
806060,20:42:57,20:42:57,1592,27,,,,8524.02,0
806060,20:43:17,20:43:17,1593,28,,,,8738.16,0
806060,20:43:34,20:43:34,1594,29,,,,8931.68,0
806060,20:43:49,20:43:49,1595,30,,,,9093.86,0
806060,20:44:14,20:44:14,1596,31,,,,9390.2,0
806060,20:45:42,20:45:42,1363,32,,,,9939.02,0
806060,20:46:08,20:46:08,1597,33,,,,10214.45,0
806060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806060,20:47:00,20:47:00,622,35,,,,10784.24,
806060,20:53:04,20:53:04,623,36,,,,14468.43,0
806060,20:59:00,20:59:00,9922,37,,1,,18008.25,
806080,20:28:00,20:28:00,9482,1,,,1,0,
806080,20:28:17,20:28:17,241,2,,,,202.13,0
806080,20:29:34,20:29:34,8242,3,,,,633.9,0
806080,20:29:53,20:29:53,6310,4,,,,892.35,0
806080,20:30:14,20:30:14,6311,5,,,,1119.85,0
806080,20:30:51,20:30:51,6944,6,,,,1553.65,0
806080,20:31:11,20:31:11,6945,7,,,,1799.72,0
806080,20:31:33,20:31:33,6946,8,,,,2108.91,0
806080,20:32:05,20:32:05,8935,9,,,,2432.28,0
806080,20:33:08,20:33:08,3158,10,,,,2861.56,0
806080,20:33:28,20:33:28,3159,11,,,,3086.7,0
806080,20:34:00,20:34:00,7244,12,,,,3490.12,
806080,20:34:34,20:34:34,3246,13,,,,3874.05,0
806080,20:34:44,20:34:44,7770,14,,,,3946.43,0
806080,20:35:25,20:35:25,9469,15,,,,4301.87,0
806080,20:36:23,20:36:23,8067,16,,,,4619.26,0
806080,20:36:53,20:36:53,9470,17,,,,4880.71,0
806080,20:37:35,20:37:35,7773,18,,,,5082.99,0
806080,20:38:41,20:38:41,7774,19,,,,5641.52,0
806080,20:39:41,20:39:41,7533,20,,,,6360,0
806080,20:40:00,20:40:00,1665,21,,,,6601.76,
806080,20:40:16,20:40:16,1666,22,,,,6806.2,0
806080,20:40:56,20:40:56,1588,23,,,,7209.09,0
806080,20:41:23,20:41:23,1589,24,,,,7506.96,0
806080,20:41:56,20:41:56,1590,25,,,,7842.1,0
806080,20:42:18,20:42:18,1591,26,,,,8120.41,0
806080,20:42:57,20:42:57,1592,27,,,,8524.02,0
806080,20:43:17,20:43:17,1593,28,,,,8738.16,0
806080,20:43:34,20:43:34,1594,29,,,,8931.68,0
806080,20:43:49,20:43:49,1595,30,,,,9093.86,0
806080,20:44:14,20:44:14,1596,31,,,,9390.2,0
806080,20:45:42,20:45:42,1363,32,,,,9939.02,0
806080,20:46:08,20:46:08,1597,33,,,,10214.45,0
806080,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806080,20:47:00,20:47:00,622,35,,,,10784.24,
806080,20:53:04,20:53:04,623,36,,,,14468.43,0
806080,20:59:00,20:59:00,9922,37,,1,,18008.25,
806090,20:28:00,20:28:00,9482,1,,,1,0,
806090,20:28:17,20:28:17,241,2,,,,202.13,0
806090,20:29:34,20:29:34,8242,3,,,,633.9,0
806090,20:29:53,20:29:53,6310,4,,,,892.35,0
806090,20:30:14,20:30:14,6311,5,,,,1119.85,0
806090,20:30:51,20:30:51,6944,6,,,,1553.65,0
806090,20:31:11,20:31:11,6945,7,,,,1799.72,0
806090,20:31:33,20:31:33,6946,8,,,,2108.91,0
806090,20:32:05,20:32:05,8935,9,,,,2432.28,0
806090,20:33:08,20:33:08,3158,10,,,,2861.56,0
806090,20:33:28,20:33:28,3159,11,,,,3086.7,0
806090,20:34:00,20:34:00,7244,12,,,,3490.12,
806090,20:34:34,20:34:34,3246,13,,,,3874.05,0
806090,20:34:44,20:34:44,7770,14,,,,3946.43,0
806090,20:35:25,20:35:25,9469,15,,,,4301.87,0
806090,20:36:23,20:36:23,8067,16,,,,4619.26,0
806090,20:36:53,20:36:53,9470,17,,,,4880.71,0
806090,20:37:35,20:37:35,7773,18,,,,5082.99,0
806090,20:38:41,20:38:41,7774,19,,,,5641.52,0
806090,20:39:41,20:39:41,7533,20,,,,6360,0
806090,20:40:00,20:40:00,1665,21,,,,6601.76,
806090,20:40:16,20:40:16,1666,22,,,,6806.2,0
806090,20:40:56,20:40:56,1588,23,,,,7209.09,0
806090,20:41:23,20:41:23,1589,24,,,,7506.96,0
806090,20:41:56,20:41:56,1590,25,,,,7842.1,0
806090,20:42:18,20:42:18,1591,26,,,,8120.41,0
806090,20:42:57,20:42:57,1592,27,,,,8524.02,0
806090,20:43:17,20:43:17,1593,28,,,,8738.16,0
806090,20:43:34,20:43:34,1594,29,,,,8931.68,0
806090,20:43:49,20:43:49,1595,30,,,,9093.86,0
806090,20:44:14,20:44:14,1596,31,,,,9390.2,0
806090,20:45:42,20:45:42,1363,32,,,,9939.02,0
806090,20:46:08,20:46:08,1597,33,,,,10214.45,0
806090,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806090,20:47:00,20:47:00,622,35,,,,10784.24,
806090,20:53:04,20:53:04,623,36,,,,14468.43,0
806090,20:59:00,20:59:00,9922,37,,1,,18008.25,
806100,20:28:00,20:28:00,9482,1,,,1,0,
806100,20:28:17,20:28:17,241,2,,,,202.13,0
806100,20:29:34,20:29:34,8242,3,,,,633.9,0
806100,20:29:53,20:29:53,6310,4,,,,892.35,0
806100,20:30:14,20:30:14,6311,5,,,,1119.85,0
806100,20:30:51,20:30:51,6944,6,,,,1553.65,0
806100,20:31:11,20:31:11,6945,7,,,,1799.72,0
806100,20:31:33,20:31:33,6946,8,,,,2108.91,0
806100,20:32:05,20:32:05,8935,9,,,,2432.28,0
806100,20:33:08,20:33:08,3158,10,,,,2861.56,0
806100,20:33:28,20:33:28,3159,11,,,,3086.7,0
806100,20:34:00,20:34:00,7244,12,,,,3490.12,
806100,20:34:34,20:34:34,3246,13,,,,3874.05,0
806100,20:34:44,20:34:44,7770,14,,,,3946.43,0
806100,20:35:25,20:35:25,9469,15,,,,4301.87,0
806100,20:36:23,20:36:23,8067,16,,,,4619.26,0
806100,20:36:53,20:36:53,9470,17,,,,4880.71,0
806100,20:37:35,20:37:35,7773,18,,,,5082.99,0
806100,20:38:41,20:38:41,7774,19,,,,5641.52,0
806100,20:39:41,20:39:41,7533,20,,,,6360,0
806100,20:40:00,20:40:00,1665,21,,,,6601.76,
806100,20:40:16,20:40:16,1666,22,,,,6806.2,0
806100,20:40:56,20:40:56,1588,23,,,,7209.09,0
806100,20:41:23,20:41:23,1589,24,,,,7506.96,0
806100,20:41:56,20:41:56,1590,25,,,,7842.1,0
806100,20:42:18,20:42:18,1591,26,,,,8120.41,0
806100,20:42:57,20:42:57,1592,27,,,,8524.02,0
806100,20:43:17,20:43:17,1593,28,,,,8738.16,0
806100,20:43:34,20:43:34,1594,29,,,,8931.68,0
806100,20:43:49,20:43:49,1595,30,,,,9093.86,0
806100,20:44:14,20:44:14,1596,31,,,,9390.2,0
806100,20:45:42,20:45:42,1363,32,,,,9939.02,0
806100,20:46:08,20:46:08,1597,33,,,,10214.45,0
806100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806100,20:47:00,20:47:00,622,35,,,,10784.24,
806100,20:53:04,20:53:04,623,36,,,,14468.43,0
806100,20:59:00,20:59:00,9922,37,,1,,18008.25,
806130,20:28:00,20:28:00,9482,1,,,1,0,
806130,20:28:17,20:28:17,241,2,,,,202.13,0
806130,20:29:34,20:29:34,8242,3,,,,633.9,0
806130,20:29:53,20:29:53,6310,4,,,,892.35,0
806130,20:30:14,20:30:14,6311,5,,,,1119.85,0
806130,20:30:51,20:30:51,6944,6,,,,1553.65,0
806130,20:31:11,20:31:11,6945,7,,,,1799.72,0
806130,20:31:33,20:31:33,6946,8,,,,2108.91,0
806130,20:32:05,20:32:05,8935,9,,,,2432.28,0
806130,20:33:08,20:33:08,3158,10,,,,2861.56,0
806130,20:33:28,20:33:28,3159,11,,,,3086.7,0
806130,20:34:00,20:34:00,7244,12,,,,3490.12,
806130,20:34:34,20:34:34,3246,13,,,,3874.05,0
806130,20:34:44,20:34:44,7770,14,,,,3946.43,0
806130,20:35:25,20:35:25,9469,15,,,,4301.87,0
806130,20:36:23,20:36:23,8067,16,,,,4619.26,0
806130,20:36:53,20:36:53,9470,17,,,,4880.71,0
806130,20:37:35,20:37:35,7773,18,,,,5082.99,0
806130,20:38:41,20:38:41,7774,19,,,,5641.52,0
806130,20:39:41,20:39:41,7533,20,,,,6360,0
806130,20:40:00,20:40:00,1665,21,,,,6601.76,
806130,20:40:16,20:40:16,1666,22,,,,6806.2,0
806130,20:40:56,20:40:56,1588,23,,,,7209.09,0
806130,20:41:23,20:41:23,1589,24,,,,7506.96,0
806130,20:41:56,20:41:56,1590,25,,,,7842.1,0
806130,20:42:18,20:42:18,1591,26,,,,8120.41,0
806130,20:42:57,20:42:57,1592,27,,,,8524.02,0
806130,20:43:17,20:43:17,1593,28,,,,8738.16,0
806130,20:43:34,20:43:34,1594,29,,,,8931.68,0
806130,20:43:49,20:43:49,1595,30,,,,9093.86,0
806130,20:44:14,20:44:14,1596,31,,,,9390.2,0
806130,20:45:42,20:45:42,1363,32,,,,9939.02,0
806130,20:46:08,20:46:08,1597,33,,,,10214.45,0
806130,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
806130,20:47:00,20:47:00,622,35,,,,10784.24,
806130,20:53:04,20:53:04,623,36,,,,14468.43,0
806130,20:59:00,20:59:00,9922,37,,1,,18008.25,
853010,17:50:00,17:50:00,9482,1,,,1,0,
853010,17:50:20,17:50:20,241,2,,,,202.13,0
853010,17:51:49,17:51:49,8242,3,,,,633.9,0
853010,17:52:12,17:52:12,6310,4,,,,892.35,0
853010,17:52:36,17:52:36,6311,5,,,,1119.85,0
853010,17:53:20,17:53:20,6944,6,,,,1553.65,0
853010,17:53:43,17:53:43,6945,7,,,,1799.72,0
853010,17:54:08,17:54:08,6946,8,,,,2108.91,0
853010,17:54:46,17:54:46,8935,9,,,,2432.28,0
853010,17:55:59,17:55:59,3158,10,,,,2861.56,0
853010,17:56:23,17:56:23,3159,11,,,,3086.7,0
853010,17:57:00,17:57:00,7244,12,,,,3490.12,
853010,17:57:40,17:57:40,3246,13,,,,3874.05,0
853010,17:57:52,17:57:52,7770,14,,,,3946.43,0
853010,17:58:40,17:58:40,9469,15,,,,4301.87,0
853010,17:59:47,17:59:47,8067,16,,,,4619.26,0
853010,18:00:22,18:00:22,9470,17,,,,4880.71,0
853010,18:01:10,18:01:10,7773,18,,,,5082.99,0
853010,18:02:28,18:02:28,7774,19,,,,5641.52,0
853010,18:03:37,18:03:37,7533,20,,,,6359.99,0
853010,18:04:00,18:04:00,1665,21,,,,6601.75,
853010,18:04:19,18:04:19,1666,22,,,,6806.19,0
853010,18:05:05,18:05:05,1588,23,,,,7209.08,0
853010,18:05:36,18:05:36,1589,24,,,,7506.95,0
853010,18:06:14,18:06:14,1590,25,,,,7842.09,0
853010,18:06:40,18:06:40,1591,26,,,,8120.4,0
853010,18:07:25,18:07:25,1592,27,,,,8524.01,0
853010,18:07:48,18:07:48,1593,28,,,,8738.15,0
853010,18:08:08,18:08:08,1594,29,,,,8931.67,0
853010,18:08:25,18:08:25,1595,30,,,,9093.85,0
853010,18:08:54,18:08:54,1596,31,,,,9390.19,0
853010,18:10:36,18:10:36,1363,32,,,,9939.01,0
853010,18:11:02,18:11:02,1597,33,,,,10214.35,0
853010,18:12:00,18:12:00,622,34,,,,10758.96,
853010,18:17:33,18:17:33,623,35,,,,14443.15,0
853010,18:23:00,18:23:00,9922,36,,1,,17982.97,
853120,17:50:00,17:50:00,9482,1,,,1,0,
853120,17:50:20,17:50:20,241,2,,,,202.13,0
853120,17:51:49,17:51:49,8242,3,,,,633.9,0
853120,17:52:12,17:52:12,6310,4,,,,892.35,0
853120,17:52:36,17:52:36,6311,5,,,,1119.85,0
853120,17:53:20,17:53:20,6944,6,,,,1553.65,0
853120,17:53:43,17:53:43,6945,7,,,,1799.72,0
853120,17:54:08,17:54:08,6946,8,,,,2108.91,0
853120,17:54:46,17:54:46,8935,9,,,,2432.28,0
853120,17:55:59,17:55:59,3158,10,,,,2861.56,0
853120,17:56:23,17:56:23,3159,11,,,,3086.7,0
853120,17:57:00,17:57:00,7244,12,,,,3490.12,
853120,17:57:40,17:57:40,3246,13,,,,3874.05,0
853120,17:57:52,17:57:52,7770,14,,,,3946.43,0
853120,17:58:40,17:58:40,9469,15,,,,4301.87,0
853120,17:59:47,17:59:47,8067,16,,,,4619.26,0
853120,18:00:22,18:00:22,9470,17,,,,4880.71,0
853120,18:01:10,18:01:10,7773,18,,,,5082.99,0
853120,18:02:28,18:02:28,7774,19,,,,5641.52,0
853120,18:03:37,18:03:37,7533,20,,,,6359.99,0
853120,18:04:00,18:04:00,1665,21,,,,6601.75,
853120,18:04:19,18:04:19,1666,22,,,,6806.19,0
853120,18:05:05,18:05:05,1588,23,,,,7209.08,0
853120,18:05:36,18:05:36,1589,24,,,,7506.95,0
853120,18:06:14,18:06:14,1590,25,,,,7842.09,0
853120,18:06:40,18:06:40,1591,26,,,,8120.4,0
853120,18:07:25,18:07:25,1592,27,,,,8524.01,0
853120,18:07:48,18:07:48,1593,28,,,,8738.15,0
853120,18:08:08,18:08:08,1594,29,,,,8931.67,0
853120,18:08:25,18:08:25,1595,30,,,,9093.85,0
853120,18:08:54,18:08:54,1596,31,,,,9390.19,0
853120,18:10:36,18:10:36,1363,32,,,,9939.01,0
853120,18:11:02,18:11:02,1597,33,,,,10214.35,0
853120,18:12:00,18:12:00,622,34,,,,10758.96,
853120,18:17:33,18:17:33,623,35,,,,14443.15,0
853120,18:23:00,18:23:00,9922,36,,1,,17982.97,
853140,17:50:00,17:50:00,9482,1,,,1,0,
853140,17:50:20,17:50:20,241,2,,,,202.13,0
853140,17:51:49,17:51:49,8242,3,,,,633.9,0
853140,17:52:12,17:52:12,6310,4,,,,892.35,0
853140,17:52:36,17:52:36,6311,5,,,,1119.85,0
853140,17:53:20,17:53:20,6944,6,,,,1553.65,0
853140,17:53:43,17:53:43,6945,7,,,,1799.72,0
853140,17:54:08,17:54:08,6946,8,,,,2108.91,0
853140,17:54:46,17:54:46,8935,9,,,,2432.28,0
853140,17:55:59,17:55:59,3158,10,,,,2861.56,0
853140,17:56:23,17:56:23,3159,11,,,,3086.7,0
853140,17:57:00,17:57:00,7244,12,,,,3490.12,
853140,17:57:40,17:57:40,3246,13,,,,3874.05,0
853140,17:57:52,17:57:52,7770,14,,,,3946.43,0
853140,17:58:40,17:58:40,9469,15,,,,4301.87,0
853140,17:59:47,17:59:47,8067,16,,,,4619.26,0
853140,18:00:22,18:00:22,9470,17,,,,4880.71,0
853140,18:01:10,18:01:10,7773,18,,,,5082.99,0
853140,18:02:28,18:02:28,7774,19,,,,5641.52,0
853140,18:03:37,18:03:37,7533,20,,,,6359.99,0
853140,18:04:00,18:04:00,1665,21,,,,6601.75,
853140,18:04:19,18:04:19,1666,22,,,,6806.19,0
853140,18:05:05,18:05:05,1588,23,,,,7209.08,0
853140,18:05:36,18:05:36,1589,24,,,,7506.95,0
853140,18:06:14,18:06:14,1590,25,,,,7842.09,0
853140,18:06:40,18:06:40,1591,26,,,,8120.4,0
853140,18:07:25,18:07:25,1592,27,,,,8524.01,0
853140,18:07:48,18:07:48,1593,28,,,,8738.15,0
853140,18:08:08,18:08:08,1594,29,,,,8931.67,0
853140,18:08:25,18:08:25,1595,30,,,,9093.85,0
853140,18:08:54,18:08:54,1596,31,,,,9390.19,0
853140,18:10:36,18:10:36,1363,32,,,,9939.01,0
853140,18:11:02,18:11:02,1597,33,,,,10214.35,0
853140,18:12:00,18:12:00,622,34,,,,10758.96,
853140,18:17:33,18:17:33,623,35,,,,14443.15,0
853140,18:23:00,18:23:00,9922,36,,1,,17982.97,
8787070,19:20:00,19:20:00,9482,1,,,1,0,
8787070,19:20:17,19:20:17,241,2,,,,202.13,0
8787070,19:21:34,19:21:34,8242,3,,,,633.9,0
8787070,19:21:53,19:21:53,6310,4,,,,892.35,0
8787070,19:22:14,19:22:14,6311,5,,,,1119.85,0
8787070,19:22:51,19:22:51,6944,6,,,,1553.65,0
8787070,19:23:11,19:23:11,6945,7,,,,1799.72,0
8787070,19:23:33,19:23:33,6946,8,,,,2108.91,0
8787070,19:24:05,19:24:05,8935,9,,,,2432.28,0
8787070,19:25:08,19:25:08,3158,10,,,,2861.56,0
8787070,19:25:28,19:25:28,3159,11,,,,3086.7,0
8787070,19:26:00,19:26:00,7244,12,,,,3490.12,
8787070,19:26:34,19:26:34,3246,13,,,,3874.05,0
8787070,19:26:44,19:26:44,7770,14,,,,3946.43,0
8787070,19:27:25,19:27:25,9469,15,,,,4301.87,0
8787070,19:28:23,19:28:23,8067,16,,,,4619.26,0
8787070,19:28:53,19:28:53,9470,17,,,,4880.71,0
8787070,19:29:35,19:29:35,7773,18,,,,5082.99,0
8787070,19:30:41,19:30:41,7774,19,,,,5641.52,0
8787070,19:31:41,19:31:41,7533,20,,,,6359.99,0
8787070,19:32:00,19:32:00,1665,21,,,,6601.75,
8787070,19:32:17,19:32:17,1666,22,,,,6806.19,0
8787070,19:32:57,19:32:57,1588,23,,,,7209.08,0
8787070,19:33:24,19:33:24,1589,24,,,,7506.95,0
8787070,19:33:57,19:33:57,1590,25,,,,7842.09,0
8787070,19:34:20,19:34:20,1591,26,,,,8120.4,0
8787070,19:34:59,19:34:59,1592,27,,,,8524.01,0
8787070,19:35:20,19:35:20,1593,28,,,,8738.15,0
8787070,19:35:37,19:35:37,1594,29,,,,8931.67,0
8787070,19:35:52,19:35:52,1595,30,,,,9093.85,0
8787070,19:36:17,19:36:17,1596,31,,,,9390.19,0
8787070,19:37:46,19:37:46,1363,32,,,,9939.01,0
8787070,19:38:09,19:38:09,1597,33,,,,10214.35,0
8787070,19:39:00,19:39:00,622,34,,,,10758.96,
8787070,19:44:03,19:44:03,623,35,,,,14443.15,0
8787070,19:49:00,19:49:00,9922,36,,1,,17982.97,
8787110,19:20:00,19:20:00,9482,1,,,1,0,
8787110,19:20:17,19:20:17,241,2,,,,202.13,0
8787110,19:21:34,19:21:34,8242,3,,,,633.9,0
8787110,19:21:53,19:21:53,6310,4,,,,892.35,0
8787110,19:22:14,19:22:14,6311,5,,,,1119.85,0
8787110,19:22:51,19:22:51,6944,6,,,,1553.65,0
8787110,19:23:11,19:23:11,6945,7,,,,1799.72,0
8787110,19:23:33,19:23:33,6946,8,,,,2108.91,0
8787110,19:24:05,19:24:05,8935,9,,,,2432.28,0
8787110,19:25:08,19:25:08,3158,10,,,,2861.56,0
8787110,19:25:28,19:25:28,3159,11,,,,3086.7,0
8787110,19:26:00,19:26:00,7244,12,,,,3490.12,
8787110,19:26:34,19:26:34,3246,13,,,,3874.05,0
8787110,19:26:44,19:26:44,7770,14,,,,3946.43,0
8787110,19:27:25,19:27:25,9469,15,,,,4301.87,0
8787110,19:28:23,19:28:23,8067,16,,,,4619.26,0
8787110,19:28:53,19:28:53,9470,17,,,,4880.71,0
8787110,19:29:35,19:29:35,7773,18,,,,5082.99,0
8787110,19:30:41,19:30:41,7774,19,,,,5641.52,0
8787110,19:31:41,19:31:41,7533,20,,,,6359.99,0
8787110,19:32:00,19:32:00,1665,21,,,,6601.75,
8787110,19:32:17,19:32:17,1666,22,,,,6806.19,0
8787110,19:32:57,19:32:57,1588,23,,,,7209.08,0
8787110,19:33:24,19:33:24,1589,24,,,,7506.95,0
8787110,19:33:57,19:33:57,1590,25,,,,7842.09,0
8787110,19:34:20,19:34:20,1591,26,,,,8120.4,0
8787110,19:34:59,19:34:59,1592,27,,,,8524.01,0
8787110,19:35:20,19:35:20,1593,28,,,,8738.15,0
8787110,19:35:37,19:35:37,1594,29,,,,8931.67,0
8787110,19:35:52,19:35:52,1595,30,,,,9093.85,0
8787110,19:36:17,19:36:17,1596,31,,,,9390.19,0
8787110,19:37:46,19:37:46,1363,32,,,,9939.01,0
8787110,19:38:09,19:38:09,1597,33,,,,10214.35,0
8787110,19:39:00,19:39:00,622,34,,,,10758.96,
8787110,19:44:03,19:44:03,623,35,,,,14443.15,0
8787110,19:49:00,19:49:00,9922,36,,1,,17982.97,
9127070,20:50:00,20:50:00,9482,1,,,1,0,
9127070,20:50:17,20:50:17,241,2,,,,202.13,0
9127070,20:51:34,20:51:34,8242,3,,,,633.9,0
9127070,20:51:53,20:51:53,6310,4,,,,892.35,0
9127070,20:52:14,20:52:14,6311,5,,,,1119.85,0
9127070,20:52:51,20:52:51,6944,6,,,,1553.65,0
9127070,20:53:11,20:53:11,6945,7,,,,1799.72,0
9127070,20:53:33,20:53:33,6946,8,,,,2108.91,0
9127070,20:54:05,20:54:05,8935,9,,,,2432.28,0
9127070,20:55:08,20:55:08,3158,10,,,,2861.56,0
9127070,20:55:28,20:55:28,3159,11,,,,3086.7,0
9127070,20:56:00,20:56:00,7244,12,,,,3490.12,
9127070,20:56:34,20:56:34,3246,13,,,,3874.05,0
9127070,20:56:44,20:56:44,7770,14,,,,3946.43,0
9127070,20:57:25,20:57:25,9469,15,,,,4301.87,0
9127070,20:58:23,20:58:23,8067,16,,,,4619.26,0
9127070,20:58:53,20:58:53,9470,17,,,,4880.71,0
9127070,20:59:35,20:59:35,7773,18,,,,5082.99,0
9127070,21:00:41,21:00:41,7774,19,,,,5641.52,0
9127070,21:01:41,21:01:41,7533,20,,,,6359.99,0
9127070,21:02:00,21:02:00,1665,21,,,,6601.75,
9127070,21:02:17,21:02:17,1666,22,,,,6806.19,0
9127070,21:02:57,21:02:57,1588,23,,,,7209.08,0
9127070,21:03:24,21:03:24,1589,24,,,,7506.95,0
9127070,21:03:57,21:03:57,1590,25,,,,7842.09,0
9127070,21:04:20,21:04:20,1591,26,,,,8120.4,0
9127070,21:04:59,21:04:59,1592,27,,,,8524.01,0
9127070,21:05:20,21:05:20,1593,28,,,,8738.15,0
9127070,21:05:37,21:05:37,1594,29,,,,8931.67,0
9127070,21:05:52,21:05:52,1595,30,,,,9093.85,0
9127070,21:06:17,21:06:17,1596,31,,,,9390.19,0
9127070,21:07:46,21:07:46,1363,32,,,,9939.01,0
9127070,21:08:09,21:08:09,1597,33,,,,10214.35,0
9127070,21:09:00,21:09:00,622,34,,,,10758.96,
9127070,21:14:03,21:14:03,623,35,,,,14443.15,0
9127070,21:19:00,21:19:00,9922,36,,1,,17982.97,
9127110,20:50:00,20:50:00,9482,1,,,1,0,
9127110,20:50:17,20:50:17,241,2,,,,202.13,0
9127110,20:51:34,20:51:34,8242,3,,,,633.9,0
9127110,20:51:53,20:51:53,6310,4,,,,892.35,0
9127110,20:52:14,20:52:14,6311,5,,,,1119.85,0
9127110,20:52:51,20:52:51,6944,6,,,,1553.65,0
9127110,20:53:11,20:53:11,6945,7,,,,1799.72,0
9127110,20:53:33,20:53:33,6946,8,,,,2108.91,0
9127110,20:54:05,20:54:05,8935,9,,,,2432.28,0
9127110,20:55:08,20:55:08,3158,10,,,,2861.56,0
9127110,20:55:28,20:55:28,3159,11,,,,3086.7,0
9127110,20:56:00,20:56:00,7244,12,,,,3490.12,
9127110,20:56:34,20:56:34,3246,13,,,,3874.05,0
9127110,20:56:44,20:56:44,7770,14,,,,3946.43,0
9127110,20:57:25,20:57:25,9469,15,,,,4301.87,0
9127110,20:58:23,20:58:23,8067,16,,,,4619.26,0
9127110,20:58:53,20:58:53,9470,17,,,,4880.71,0
9127110,20:59:35,20:59:35,7773,18,,,,5082.99,0
9127110,21:00:41,21:00:41,7774,19,,,,5641.52,0
9127110,21:01:41,21:01:41,7533,20,,,,6359.99,0
9127110,21:02:00,21:02:00,1665,21,,,,6601.75,
9127110,21:02:17,21:02:17,1666,22,,,,6806.19,0
9127110,21:02:57,21:02:57,1588,23,,,,7209.08,0
9127110,21:03:24,21:03:24,1589,24,,,,7506.95,0
9127110,21:03:57,21:03:57,1590,25,,,,7842.09,0
9127110,21:04:20,21:04:20,1591,26,,,,8120.4,0
9127110,21:04:59,21:04:59,1592,27,,,,8524.01,0
9127110,21:05:20,21:05:20,1593,28,,,,8738.15,0
9127110,21:05:37,21:05:37,1594,29,,,,8931.67,0
9127110,21:05:52,21:05:52,1595,30,,,,9093.85,0
9127110,21:06:17,21:06:17,1596,31,,,,9390.19,0
9127110,21:07:46,21:07:46,1363,32,,,,9939.01,0
9127110,21:08:09,21:08:09,1597,33,,,,10214.35,0
9127110,21:09:00,21:09:00,622,34,,,,10758.96,
9127110,21:14:03,21:14:03,623,35,,,,14443.15,0
9127110,21:19:00,21:19:00,9922,36,,1,,17982.97,
9179010,21:20:00,21:20:00,9482,1,,,1,0,
9179010,21:20:17,21:20:17,241,2,,,,202.13,0
9179010,21:21:34,21:21:34,8242,3,,,,633.9,0
9179010,21:21:53,21:21:53,6310,4,,,,892.35,0
9179010,21:22:14,21:22:14,6311,5,,,,1119.85,0
9179010,21:22:51,21:22:51,6944,6,,,,1553.65,0
9179010,21:23:11,21:23:11,6945,7,,,,1799.72,0
9179010,21:23:33,21:23:33,6946,8,,,,2108.91,0
9179010,21:24:05,21:24:05,8935,9,,,,2432.28,0
9179010,21:25:08,21:25:08,3158,10,,,,2861.56,0
9179010,21:25:28,21:25:28,3159,11,,,,3086.7,0
9179010,21:26:00,21:26:00,7244,12,,,,3490.12,
9179010,21:26:34,21:26:34,3246,13,,,,3874.05,0
9179010,21:26:44,21:26:44,7770,14,,,,3946.43,0
9179010,21:27:25,21:27:25,9469,15,,,,4301.87,0
9179010,21:28:23,21:28:23,8067,16,,,,4619.26,0
9179010,21:28:53,21:28:53,9470,17,,,,4880.71,0
9179010,21:29:35,21:29:35,7773,18,,,,5082.99,0
9179010,21:30:41,21:30:41,7774,19,,,,5641.52,0
9179010,21:31:41,21:31:41,7533,20,,,,6359.99,0
9179010,21:32:00,21:32:00,1665,21,,,,6601.75,
9179010,21:32:17,21:32:17,1666,22,,,,6806.19,0
9179010,21:32:57,21:32:57,1588,23,,,,7209.08,0
9179010,21:33:24,21:33:24,1589,24,,,,7506.95,0
9179010,21:33:57,21:33:57,1590,25,,,,7842.09,0
9179010,21:34:20,21:34:20,1591,26,,,,8120.4,0
9179010,21:34:59,21:34:59,1592,27,,,,8524.01,0
9179010,21:35:20,21:35:20,1593,28,,,,8738.15,0
9179010,21:35:37,21:35:37,1594,29,,,,8931.67,0
9179010,21:35:52,21:35:52,1595,30,,,,9093.85,0
9179010,21:36:17,21:36:17,1596,31,,,,9390.19,0
9179010,21:37:46,21:37:46,1363,32,,,,9939.01,0
9179010,21:38:09,21:38:09,1597,33,,,,10214.35,0
9179010,21:39:00,21:39:00,622,34,,,,10758.96,
9179010,21:44:03,21:44:03,623,35,,,,14443.15,0
9179010,21:49:00,21:49:00,9922,36,,1,,17982.97,
9179120,21:20:00,21:20:00,9482,1,,,1,0,
9179120,21:20:17,21:20:17,241,2,,,,202.13,0
9179120,21:21:34,21:21:34,8242,3,,,,633.9,0
9179120,21:21:53,21:21:53,6310,4,,,,892.35,0
9179120,21:22:14,21:22:14,6311,5,,,,1119.85,0
9179120,21:22:51,21:22:51,6944,6,,,,1553.65,0
9179120,21:23:11,21:23:11,6945,7,,,,1799.72,0
9179120,21:23:33,21:23:33,6946,8,,,,2108.91,0
9179120,21:24:05,21:24:05,8935,9,,,,2432.28,0
9179120,21:25:08,21:25:08,3158,10,,,,2861.56,0
9179120,21:25:28,21:25:28,3159,11,,,,3086.7,0
9179120,21:26:00,21:26:00,7244,12,,,,3490.12,
9179120,21:26:34,21:26:34,3246,13,,,,3874.05,0
9179120,21:26:44,21:26:44,7770,14,,,,3946.43,0
9179120,21:27:25,21:27:25,9469,15,,,,4301.87,0
9179120,21:28:23,21:28:23,8067,16,,,,4619.26,0
9179120,21:28:53,21:28:53,9470,17,,,,4880.71,0
9179120,21:29:35,21:29:35,7773,18,,,,5082.99,0
9179120,21:30:41,21:30:41,7774,19,,,,5641.52,0
9179120,21:31:41,21:31:41,7533,20,,,,6359.99,0
9179120,21:32:00,21:32:00,1665,21,,,,6601.75,
9179120,21:32:17,21:32:17,1666,22,,,,6806.19,0
9179120,21:32:57,21:32:57,1588,23,,,,7209.08,0
9179120,21:33:24,21:33:24,1589,24,,,,7506.95,0
9179120,21:33:57,21:33:57,1590,25,,,,7842.09,0
9179120,21:34:20,21:34:20,1591,26,,,,8120.4,0
9179120,21:34:59,21:34:59,1592,27,,,,8524.01,0
9179120,21:35:20,21:35:20,1593,28,,,,8738.15,0
9179120,21:35:37,21:35:37,1594,29,,,,8931.67,0
9179120,21:35:52,21:35:52,1595,30,,,,9093.85,0
9179120,21:36:17,21:36:17,1596,31,,,,9390.19,0
9179120,21:37:46,21:37:46,1363,32,,,,9939.01,0
9179120,21:38:09,21:38:09,1597,33,,,,10214.35,0
9179120,21:39:00,21:39:00,622,34,,,,10758.96,
9179120,21:44:03,21:44:03,623,35,,,,14443.15,0
9179120,21:49:00,21:49:00,9922,36,,1,,17982.97,
9179140,21:20:00,21:20:00,9482,1,,,1,0,
9179140,21:20:17,21:20:17,241,2,,,,202.13,0
9179140,21:21:34,21:21:34,8242,3,,,,633.9,0
9179140,21:21:53,21:21:53,6310,4,,,,892.35,0
9179140,21:22:14,21:22:14,6311,5,,,,1119.85,0
9179140,21:22:51,21:22:51,6944,6,,,,1553.65,0
9179140,21:23:11,21:23:11,6945,7,,,,1799.72,0
9179140,21:23:33,21:23:33,6946,8,,,,2108.91,0
9179140,21:24:05,21:24:05,8935,9,,,,2432.28,0
9179140,21:25:08,21:25:08,3158,10,,,,2861.56,0
9179140,21:25:28,21:25:28,3159,11,,,,3086.7,0
9179140,21:26:00,21:26:00,7244,12,,,,3490.12,
9179140,21:26:34,21:26:34,3246,13,,,,3874.05,0
9179140,21:26:44,21:26:44,7770,14,,,,3946.43,0
9179140,21:27:25,21:27:25,9469,15,,,,4301.87,0
9179140,21:28:23,21:28:23,8067,16,,,,4619.26,0
9179140,21:28:53,21:28:53,9470,17,,,,4880.71,0
9179140,21:29:35,21:29:35,7773,18,,,,5082.99,0
9179140,21:30:41,21:30:41,7774,19,,,,5641.52,0
9179140,21:31:41,21:31:41,7533,20,,,,6359.99,0
9179140,21:32:00,21:32:00,1665,21,,,,6601.75,
9179140,21:32:17,21:32:17,1666,22,,,,6806.19,0
9179140,21:32:57,21:32:57,1588,23,,,,7209.08,0
9179140,21:33:24,21:33:24,1589,24,,,,7506.95,0
9179140,21:33:57,21:33:57,1590,25,,,,7842.09,0
9179140,21:34:20,21:34:20,1591,26,,,,8120.4,0
9179140,21:34:59,21:34:59,1592,27,,,,8524.01,0
9179140,21:35:20,21:35:20,1593,28,,,,8738.15,0
9179140,21:35:37,21:35:37,1594,29,,,,8931.67,0
9179140,21:35:52,21:35:52,1595,30,,,,9093.85,0
9179140,21:36:17,21:36:17,1596,31,,,,9390.19,0
9179140,21:37:46,21:37:46,1363,32,,,,9939.01,0
9179140,21:38:09,21:38:09,1597,33,,,,10214.35,0
9179140,21:39:00,21:39:00,622,34,,,,10758.96,
9179140,21:44:03,21:44:03,623,35,,,,14443.15,0
9179140,21:49:00,21:49:00,9922,36,,1,,17982.97,
9587070,08:21:00,08:21:00,9482,1,,,1,0,
9587070,08:21:17,08:21:17,241,2,,,,202.13,0
9587070,08:22:34,08:22:34,8242,3,,,,633.9,0
9587070,08:22:53,08:22:53,6310,4,,,,892.35,0
9587070,08:23:14,08:23:14,6311,5,,,,1119.85,0
9587070,08:23:51,08:23:51,6944,6,,,,1553.65,0
9587070,08:24:11,08:24:11,6945,7,,,,1799.72,0
9587070,08:24:33,08:24:33,6946,8,,,,2108.91,0
9587070,08:25:05,08:25:05,8935,9,,,,2432.28,0
9587070,08:26:08,08:26:08,3158,10,,,,2861.56,0
9587070,08:26:28,08:26:28,3159,11,,,,3086.7,0
9587070,08:27:00,08:27:00,7244,12,,,,3490.12,
9587070,08:27:34,08:27:34,3246,13,,,,3874.05,0
9587070,08:27:44,08:27:44,7770,14,,,,3946.43,0
9587070,08:28:25,08:28:25,9469,15,,,,4301.87,0
9587070,08:29:23,08:29:23,8067,16,,,,4619.26,0
9587070,08:29:53,08:29:53,9470,17,,,,4880.71,0
9587070,08:30:35,08:30:35,7773,18,,,,5082.99,0
9587070,08:31:41,08:31:41,7774,19,,,,5641.52,0
9587070,08:32:41,08:32:41,7533,20,,,,6359.99,0
9587070,08:33:00,08:33:00,1665,21,,,,6601.75,
9587070,08:33:17,08:33:17,1666,22,,,,6806.19,0
9587070,08:33:57,08:33:57,1588,23,,,,7209.08,0
9587070,08:34:24,08:34:24,1589,24,,,,7506.95,0
9587070,08:34:57,08:34:57,1590,25,,,,7842.09,0
9587070,08:35:20,08:35:20,1591,26,,,,8120.4,0
9587070,08:35:59,08:35:59,1592,27,,,,8524.01,0
9587070,08:36:20,08:36:20,1593,28,,,,8738.15,0
9587070,08:36:37,08:36:37,1594,29,,,,8931.67,0
9587070,08:36:52,08:36:52,1595,30,,,,9093.85,0
9587070,08:37:17,08:37:17,1596,31,,,,9390.19,0
9587070,08:38:46,08:38:46,1363,32,,,,9939.01,0
9587070,08:39:09,08:39:09,1597,33,,,,10214.35,0
9587070,08:40:00,08:40:00,622,34,,,,10758.96,
9587070,08:44:33,08:44:33,623,35,,,,14443.15,0
9587070,08:49:00,08:49:00,9922,36,,1,,17982.97,
9587110,08:21:00,08:21:00,9482,1,,,1,0,
9587110,08:21:17,08:21:17,241,2,,,,202.13,0
9587110,08:22:34,08:22:34,8242,3,,,,633.9,0
9587110,08:22:53,08:22:53,6310,4,,,,892.35,0
9587110,08:23:14,08:23:14,6311,5,,,,1119.85,0
9587110,08:23:51,08:23:51,6944,6,,,,1553.65,0
9587110,08:24:11,08:24:11,6945,7,,,,1799.72,0
9587110,08:24:33,08:24:33,6946,8,,,,2108.91,0
9587110,08:25:05,08:25:05,8935,9,,,,2432.28,0
9587110,08:26:08,08:26:08,3158,10,,,,2861.56,0
9587110,08:26:28,08:26:28,3159,11,,,,3086.7,0
9587110,08:27:00,08:27:00,7244,12,,,,3490.12,
9587110,08:27:34,08:27:34,3246,13,,,,3874.05,0
9587110,08:27:44,08:27:44,7770,14,,,,3946.43,0
9587110,08:28:25,08:28:25,9469,15,,,,4301.87,0
9587110,08:29:23,08:29:23,8067,16,,,,4619.26,0
9587110,08:29:53,08:29:53,9470,17,,,,4880.71,0
9587110,08:30:35,08:30:35,7773,18,,,,5082.99,0
9587110,08:31:41,08:31:41,7774,19,,,,5641.52,0
9587110,08:32:41,08:32:41,7533,20,,,,6359.99,0
9587110,08:33:00,08:33:00,1665,21,,,,6601.75,
9587110,08:33:17,08:33:17,1666,22,,,,6806.19,0
9587110,08:33:57,08:33:57,1588,23,,,,7209.08,0
9587110,08:34:24,08:34:24,1589,24,,,,7506.95,0
9587110,08:34:57,08:34:57,1590,25,,,,7842.09,0
9587110,08:35:20,08:35:20,1591,26,,,,8120.4,0
9587110,08:35:59,08:35:59,1592,27,,,,8524.01,0
9587110,08:36:20,08:36:20,1593,28,,,,8738.15,0
9587110,08:36:37,08:36:37,1594,29,,,,8931.67,0
9587110,08:36:52,08:36:52,1595,30,,,,9093.85,0
9587110,08:37:17,08:37:17,1596,31,,,,9390.19,0
9587110,08:38:46,08:38:46,1363,32,,,,9939.01,0
9587110,08:39:09,08:39:09,1597,33,,,,10214.35,0
9587110,08:40:00,08:40:00,622,34,,,,10758.96,
9587110,08:44:33,08:44:33,623,35,,,,14443.15,0
9587110,08:49:00,08:49:00,9922,36,,1,,17982.97,
9714010,17:20:00,17:20:00,9482,1,,,1,0,
9714010,17:20:20,17:20:20,241,2,,,,202.13,0
9714010,17:21:49,17:21:49,8242,3,,,,633.9,0
9714010,17:22:12,17:22:12,6310,4,,,,892.35,0
9714010,17:22:36,17:22:36,6311,5,,,,1119.85,0
9714010,17:23:20,17:23:20,6944,6,,,,1553.65,0
9714010,17:23:43,17:23:43,6945,7,,,,1799.72,0
9714010,17:24:08,17:24:08,6946,8,,,,2108.91,0
9714010,17:24:46,17:24:46,8935,9,,,,2432.28,0
9714010,17:25:59,17:25:59,3158,10,,,,2861.56,0
9714010,17:26:23,17:26:23,3159,11,,,,3086.7,0
9714010,17:27:00,17:27:00,7244,12,,,,3490.12,
9714010,17:27:40,17:27:40,3246,13,,,,3874.05,0
9714010,17:27:52,17:27:52,7770,14,,,,3946.43,0
9714010,17:28:40,17:28:40,9469,15,,,,4301.87,0
9714010,17:29:47,17:29:47,8067,16,,,,4619.26,0
9714010,17:30:22,17:30:22,9470,17,,,,4880.71,0
9714010,17:31:10,17:31:10,7773,18,,,,5082.99,0
9714010,17:32:28,17:32:28,7774,19,,,,5641.52,0
9714010,17:33:37,17:33:37,7533,20,,,,6359.99,0
9714010,17:34:00,17:34:00,1665,21,,,,6601.75,
9714010,17:34:19,17:34:19,1666,22,,,,6806.19,0
9714010,17:35:05,17:35:05,1588,23,,,,7209.08,0
9714010,17:35:36,17:35:36,1589,24,,,,7506.95,0
9714010,17:36:14,17:36:14,1590,25,,,,7842.09,0
9714010,17:36:40,17:36:40,1591,26,,,,8120.4,0
9714010,17:37:25,17:37:25,1592,27,,,,8524.01,0
9714010,17:37:48,17:37:48,1593,28,,,,8738.15,0
9714010,17:38:08,17:38:08,1594,29,,,,8931.67,0
9714010,17:38:25,17:38:25,1595,30,,,,9093.85,0
9714010,17:38:54,17:38:54,1596,31,,,,9390.19,0
9714010,17:40:36,17:40:36,1363,32,,,,9939.01,0
9714010,17:41:02,17:41:02,1597,33,,,,10214.35,0
9714010,17:42:00,17:42:00,622,34,,,,10758.96,
9714010,17:47:33,17:47:33,623,35,,,,14443.15,0
9714010,17:53:00,17:53:00,9922,36,,1,,17982.97,
9714120,17:20:00,17:20:00,9482,1,,,1,0,
9714120,17:20:20,17:20:20,241,2,,,,202.13,0
9714120,17:21:49,17:21:49,8242,3,,,,633.9,0
9714120,17:22:12,17:22:12,6310,4,,,,892.35,0
9714120,17:22:36,17:22:36,6311,5,,,,1119.85,0
9714120,17:23:20,17:23:20,6944,6,,,,1553.65,0
9714120,17:23:43,17:23:43,6945,7,,,,1799.72,0
9714120,17:24:08,17:24:08,6946,8,,,,2108.91,0
9714120,17:24:46,17:24:46,8935,9,,,,2432.28,0
9714120,17:25:59,17:25:59,3158,10,,,,2861.56,0
9714120,17:26:23,17:26:23,3159,11,,,,3086.7,0
9714120,17:27:00,17:27:00,7244,12,,,,3490.12,
9714120,17:27:40,17:27:40,3246,13,,,,3874.05,0
9714120,17:27:52,17:27:52,7770,14,,,,3946.43,0
9714120,17:28:40,17:28:40,9469,15,,,,4301.87,0
9714120,17:29:47,17:29:47,8067,16,,,,4619.26,0
9714120,17:30:22,17:30:22,9470,17,,,,4880.71,0
9714120,17:31:10,17:31:10,7773,18,,,,5082.99,0
9714120,17:32:28,17:32:28,7774,19,,,,5641.52,0
9714120,17:33:37,17:33:37,7533,20,,,,6359.99,0
9714120,17:34:00,17:34:00,1665,21,,,,6601.75,
9714120,17:34:19,17:34:19,1666,22,,,,6806.19,0
9714120,17:35:05,17:35:05,1588,23,,,,7209.08,0
9714120,17:35:36,17:35:36,1589,24,,,,7506.95,0
9714120,17:36:14,17:36:14,1590,25,,,,7842.09,0
9714120,17:36:40,17:36:40,1591,26,,,,8120.4,0
9714120,17:37:25,17:37:25,1592,27,,,,8524.01,0
9714120,17:37:48,17:37:48,1593,28,,,,8738.15,0
9714120,17:38:08,17:38:08,1594,29,,,,8931.67,0
9714120,17:38:25,17:38:25,1595,30,,,,9093.85,0
9714120,17:38:54,17:38:54,1596,31,,,,9390.19,0
9714120,17:40:36,17:40:36,1363,32,,,,9939.01,0
9714120,17:41:02,17:41:02,1597,33,,,,10214.35,0
9714120,17:42:00,17:42:00,622,34,,,,10758.96,
9714120,17:47:33,17:47:33,623,35,,,,14443.15,0
9714120,17:53:00,17:53:00,9922,36,,1,,17982.97,
9714140,17:20:00,17:20:00,9482,1,,,1,0,
9714140,17:20:20,17:20:20,241,2,,,,202.13,0
9714140,17:21:49,17:21:49,8242,3,,,,633.9,0
9714140,17:22:12,17:22:12,6310,4,,,,892.35,0
9714140,17:22:36,17:22:36,6311,5,,,,1119.85,0
9714140,17:23:20,17:23:20,6944,6,,,,1553.65,0
9714140,17:23:43,17:23:43,6945,7,,,,1799.72,0
9714140,17:24:08,17:24:08,6946,8,,,,2108.91,0
9714140,17:24:46,17:24:46,8935,9,,,,2432.28,0
9714140,17:25:59,17:25:59,3158,10,,,,2861.56,0
9714140,17:26:23,17:26:23,3159,11,,,,3086.7,0
9714140,17:27:00,17:27:00,7244,12,,,,3490.12,
9714140,17:27:40,17:27:40,3246,13,,,,3874.05,0
9714140,17:27:52,17:27:52,7770,14,,,,3946.43,0
9714140,17:28:40,17:28:40,9469,15,,,,4301.87,0
9714140,17:29:47,17:29:47,8067,16,,,,4619.26,0
9714140,17:30:22,17:30:22,9470,17,,,,4880.71,0
9714140,17:31:10,17:31:10,7773,18,,,,5082.99,0
9714140,17:32:28,17:32:28,7774,19,,,,5641.52,0
9714140,17:33:37,17:33:37,7533,20,,,,6359.99,0
9714140,17:34:00,17:34:00,1665,21,,,,6601.75,
9714140,17:34:19,17:34:19,1666,22,,,,6806.19,0
9714140,17:35:05,17:35:05,1588,23,,,,7209.08,0
9714140,17:35:36,17:35:36,1589,24,,,,7506.95,0
9714140,17:36:14,17:36:14,1590,25,,,,7842.09,0
9714140,17:36:40,17:36:40,1591,26,,,,8120.4,0
9714140,17:37:25,17:37:25,1592,27,,,,8524.01,0
9714140,17:37:48,17:37:48,1593,28,,,,8738.15,0
9714140,17:38:08,17:38:08,1594,29,,,,8931.67,0
9714140,17:38:25,17:38:25,1595,30,,,,9093.85,0
9714140,17:38:54,17:38:54,1596,31,,,,9390.19,0
9714140,17:40:36,17:40:36,1363,32,,,,9939.01,0
9714140,17:41:02,17:41:02,1597,33,,,,10214.35,0
9714140,17:42:00,17:42:00,622,34,,,,10758.96,
9714140,17:47:33,17:47:33,623,35,,,,14443.15,0
9714140,17:53:00,17:53:00,9922,36,,1,,17982.97,
1303020,07:30:00,07:30:00,9482,1,,,1,0,
1303020,07:40:00,07:40:00,9598,2,,,,4765.16,
1303020,07:46:00,07:46:00,9479,3,,,,8842.7,
1303020,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303030,07:30:00,07:30:00,9482,1,,,1,0,
1303030,07:40:00,07:40:00,9598,2,,,,4765.16,
1303030,07:46:00,07:46:00,9479,3,,,,8842.7,
1303030,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303040,07:30:00,07:30:00,9482,1,,,1,0,
1303040,07:40:00,07:40:00,9598,2,,,,4765.16,
1303040,07:46:00,07:46:00,9479,3,,,,8842.7,
1303040,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303050,07:30:00,07:30:00,9482,1,,,1,0,
1303050,07:40:00,07:40:00,9598,2,,,,4765.16,
1303050,07:46:00,07:46:00,9479,3,,,,8842.7,
1303050,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303060,07:30:00,07:30:00,9482,1,,,1,0,
1303060,07:40:00,07:40:00,9598,2,,,,4765.16,
1303060,07:46:00,07:46:00,9479,3,,,,8842.7,
1303060,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303080,07:30:00,07:30:00,9482,1,,,1,0,
1303080,07:40:00,07:40:00,9598,2,,,,4765.16,
1303080,07:46:00,07:46:00,9479,3,,,,8842.7,
1303080,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303090,07:30:00,07:30:00,9482,1,,,1,0,
1303090,07:40:00,07:40:00,9598,2,,,,4765.16,
1303090,07:46:00,07:46:00,9479,3,,,,8842.7,
1303090,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303100,07:30:00,07:30:00,9482,1,,,1,0,
1303100,07:40:00,07:40:00,9598,2,,,,4765.16,
1303100,07:46:00,07:46:00,9479,3,,,,8842.7,
1303100,07:53:00,07:53:00,9922,4,,1,,18479.02,
1303130,07:30:00,07:30:00,9482,1,,,1,0,
1303130,07:40:00,07:40:00,9598,2,,,,4765.16,
1303130,07:46:00,07:46:00,9479,3,,,,8842.7,
1303130,07:53:00,07:53:00,9922,4,,1,,18479.02,
2479020,09:00:00,09:00:00,9482,1,,,1,0,
2479020,09:10:00,09:10:00,9598,2,,,,4765.16,
2479020,09:16:00,09:16:00,9479,3,,,,8842.7,
2479020,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479030,09:00:00,09:00:00,9482,1,,,1,0,
2479030,09:10:00,09:10:00,9598,2,,,,4765.16,
2479030,09:16:00,09:16:00,9479,3,,,,8842.7,
2479030,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479040,09:00:00,09:00:00,9482,1,,,1,0,
2479040,09:10:00,09:10:00,9598,2,,,,4765.16,
2479040,09:16:00,09:16:00,9479,3,,,,8842.7,
2479040,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479050,09:00:00,09:00:00,9482,1,,,1,0,
2479050,09:10:00,09:10:00,9598,2,,,,4765.16,
2479050,09:16:00,09:16:00,9479,3,,,,8842.7,
2479050,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479060,09:00:00,09:00:00,9482,1,,,1,0,
2479060,09:10:00,09:10:00,9598,2,,,,4765.16,
2479060,09:16:00,09:16:00,9479,3,,,,8842.7,
2479060,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479080,09:00:00,09:00:00,9482,1,,,1,0,
2479080,09:10:00,09:10:00,9598,2,,,,4765.16,
2479080,09:16:00,09:16:00,9479,3,,,,8842.7,
2479080,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479090,09:00:00,09:00:00,9482,1,,,1,0,
2479090,09:10:00,09:10:00,9598,2,,,,4765.16,
2479090,09:16:00,09:16:00,9479,3,,,,8842.7,
2479090,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479100,09:00:00,09:00:00,9482,1,,,1,0,
2479100,09:10:00,09:10:00,9598,2,,,,4765.16,
2479100,09:16:00,09:16:00,9479,3,,,,8842.7,
2479100,09:23:00,09:23:00,9922,4,,1,,18479.02,
2479130,09:00:00,09:00:00,9482,1,,,1,0,
2479130,09:10:00,09:10:00,9598,2,,,,4765.16,
2479130,09:16:00,09:16:00,9479,3,,,,8842.7,
2479130,09:23:00,09:23:00,9922,4,,1,,18479.02,
509020,06:30:00,06:30:00,9482,1,,,1,0,
509020,06:40:00,06:40:00,9598,2,,,,4765.16,
509020,06:46:00,06:46:00,9479,3,,,,8842.7,
509020,06:53:00,06:53:00,9922,4,,1,,18479.02,
509030,06:30:00,06:30:00,9482,1,,,1,0,
509030,06:40:00,06:40:00,9598,2,,,,4765.16,
509030,06:46:00,06:46:00,9479,3,,,,8842.7,
509030,06:53:00,06:53:00,9922,4,,1,,18479.02,
509040,06:30:00,06:30:00,9482,1,,,1,0,
509040,06:40:00,06:40:00,9598,2,,,,4765.16,
509040,06:46:00,06:46:00,9479,3,,,,8842.7,
509040,06:53:00,06:53:00,9922,4,,1,,18479.02,
509050,06:30:00,06:30:00,9482,1,,,1,0,
509050,06:40:00,06:40:00,9598,2,,,,4765.16,
509050,06:46:00,06:46:00,9479,3,,,,8842.7,
509050,06:53:00,06:53:00,9922,4,,1,,18479.02,
509060,06:30:00,06:30:00,9482,1,,,1,0,
509060,06:40:00,06:40:00,9598,2,,,,4765.16,
509060,06:46:00,06:46:00,9479,3,,,,8842.7,
509060,06:53:00,06:53:00,9922,4,,1,,18479.02,
509080,06:30:00,06:30:00,9482,1,,,1,0,
509080,06:40:00,06:40:00,9598,2,,,,4765.16,
509080,06:46:00,06:46:00,9479,3,,,,8842.7,
509080,06:53:00,06:53:00,9922,4,,1,,18479.02,
509090,06:30:00,06:30:00,9482,1,,,1,0,
509090,06:40:00,06:40:00,9598,2,,,,4765.16,
509090,06:46:00,06:46:00,9479,3,,,,8842.7,
509090,06:53:00,06:53:00,9922,4,,1,,18479.02,
509100,06:30:00,06:30:00,9482,1,,,1,0,
509100,06:40:00,06:40:00,9598,2,,,,4765.16,
509100,06:46:00,06:46:00,9479,3,,,,8842.7,
509100,06:53:00,06:53:00,9922,4,,1,,18479.02,
509130,06:30:00,06:30:00,9482,1,,,1,0,
509130,06:40:00,06:40:00,9598,2,,,,4765.16,
509130,06:46:00,06:46:00,9479,3,,,,8842.7,
509130,06:53:00,06:53:00,9922,4,,1,,18479.02,
10277010,12:45:00,12:45:00,10149,1,,,1,0,
10277010,12:49:08,12:49:08,590,2,,,,3757.39,0
10277010,12:53:00,12:53:00,9462,3,,,,7176.83,
10277010,12:53:37,12:53:37,9461,4,,,,7509.05,0
10277010,12:54:08,12:54:08,1381,5,,,,7754.17,0
10277010,12:56:00,12:56:00,8558,6,,,,8334.58,0
10277010,12:56:30,12:56:30,1518,7,,,,8635.69,0
10277010,12:56:49,12:56:49,8559,8,,,,8823.39,0
10277010,12:57:18,12:57:18,1520,9,,,,9106.93,0
10277010,12:57:50,12:57:50,8562,10,,,,9369.84,0
10277010,12:58:20,12:58:20,8560,11,,,,9654.38,0
10277010,12:58:52,12:58:52,1523,12,,,,9925.45,0
10277010,12:59:26,12:59:26,1524,13,,,,10228.62,0
10277010,13:00:07,13:00:07,1684,14,,,,10592.67,0
10277010,13:00:48,13:00:48,1685,15,,,,10971.54,0
10277010,13:01:00,13:01:00,7764,16,,,,11079.2,
10277010,13:01:34,13:01:34,9471,17,,,,11429.3,0
10277010,13:02:28,13:02:28,8578,18,,,,12077.52,0
10277010,13:02:49,13:02:49,10514,19,,,,12270.32,0
10277010,13:03:28,13:03:28,8577,20,,,,12702.19,0
10277010,13:03:46,13:03:46,7767,21,,,,12828.47,0
10277010,13:05:02,13:05:02,8575,22,,,,13157.91,0
10277010,13:05:44,13:05:44,7768,23,,,,13421.73,0
10277010,13:07:25,13:07:25,8573,24,,,,14008.66,0
10277010,13:08:00,13:08:00,7769,25,,,,14332.68,
10277010,13:08:46,13:08:46,3162,26,,,,14633.06,0
10277010,13:09:32,13:09:32,3163,27,,,,14963.8,0
10277010,13:10:18,13:10:18,8932,28,,,,15269.72,0
10277010,13:12:07,13:12:07,6947,29,,,,15734.2,0
10277010,13:12:48,13:12:48,6948,30,,,,16055.55,0
10277010,13:13:16,13:13:16,8245,31,,,,16282.73,0
10277010,13:14:15,13:14:15,6488,32,,,,16653.38,0
10277010,13:14:50,13:14:50,6487,33,,,,16888.83,0
10277010,13:15:26,13:15:26,8241,34,,,,17159.05,0
10277010,13:16:40,13:16:40,8066,35,,,,17552.56,0
10277010,13:17:00,13:17:00,239,36,,1,,17691.54,
10277120,12:45:00,12:45:00,10149,1,,,1,0,
10277120,12:49:08,12:49:08,590,2,,,,3757.39,0
10277120,12:53:00,12:53:00,9462,3,,,,7176.83,
10277120,12:53:37,12:53:37,9461,4,,,,7509.05,0
10277120,12:54:08,12:54:08,1381,5,,,,7754.17,0
10277120,12:56:00,12:56:00,8558,6,,,,8334.58,0
10277120,12:56:30,12:56:30,1518,7,,,,8635.69,0
10277120,12:56:49,12:56:49,8559,8,,,,8823.39,0
10277120,12:57:18,12:57:18,1520,9,,,,9106.93,0
10277120,12:57:50,12:57:50,8562,10,,,,9369.84,0
10277120,12:58:20,12:58:20,8560,11,,,,9654.38,0
10277120,12:58:52,12:58:52,1523,12,,,,9925.45,0
10277120,12:59:26,12:59:26,1524,13,,,,10228.62,0
10277120,13:00:07,13:00:07,1684,14,,,,10592.67,0
10277120,13:00:48,13:00:48,1685,15,,,,10971.54,0
10277120,13:01:00,13:01:00,7764,16,,,,11079.2,
10277120,13:01:34,13:01:34,9471,17,,,,11429.3,0
10277120,13:02:28,13:02:28,8578,18,,,,12077.52,0
10277120,13:02:49,13:02:49,10514,19,,,,12270.32,0
10277120,13:03:28,13:03:28,8577,20,,,,12702.19,0
10277120,13:03:46,13:03:46,7767,21,,,,12828.47,0
10277120,13:05:02,13:05:02,8575,22,,,,13157.91,0
10277120,13:05:44,13:05:44,7768,23,,,,13421.73,0
10277120,13:07:25,13:07:25,8573,24,,,,14008.66,0
10277120,13:08:00,13:08:00,7769,25,,,,14332.68,
10277120,13:08:46,13:08:46,3162,26,,,,14633.06,0
10277120,13:09:32,13:09:32,3163,27,,,,14963.8,0
10277120,13:10:18,13:10:18,8932,28,,,,15269.72,0
10277120,13:12:07,13:12:07,6947,29,,,,15734.2,0
10277120,13:12:48,13:12:48,6948,30,,,,16055.55,0
10277120,13:13:16,13:13:16,8245,31,,,,16282.73,0
10277120,13:14:15,13:14:15,6488,32,,,,16653.38,0
10277120,13:14:50,13:14:50,6487,33,,,,16888.83,0
10277120,13:15:26,13:15:26,8241,34,,,,17159.05,0
10277120,13:16:40,13:16:40,8066,35,,,,17552.56,0
10277120,13:17:00,13:17:00,239,36,,1,,17691.54,
10277140,12:45:00,12:45:00,10149,1,,,1,0,
10277140,12:49:08,12:49:08,590,2,,,,3757.39,0
10277140,12:53:00,12:53:00,9462,3,,,,7176.83,
10277140,12:53:37,12:53:37,9461,4,,,,7509.05,0
10277140,12:54:08,12:54:08,1381,5,,,,7754.17,0
10277140,12:56:00,12:56:00,8558,6,,,,8334.58,0
10277140,12:56:30,12:56:30,1518,7,,,,8635.69,0
10277140,12:56:49,12:56:49,8559,8,,,,8823.39,0
10277140,12:57:18,12:57:18,1520,9,,,,9106.93,0
10277140,12:57:50,12:57:50,8562,10,,,,9369.84,0
10277140,12:58:20,12:58:20,8560,11,,,,9654.38,0
10277140,12:58:52,12:58:52,1523,12,,,,9925.45,0
10277140,12:59:26,12:59:26,1524,13,,,,10228.62,0
10277140,13:00:07,13:00:07,1684,14,,,,10592.67,0
10277140,13:00:48,13:00:48,1685,15,,,,10971.54,0
10277140,13:01:00,13:01:00,7764,16,,,,11079.2,
10277140,13:01:34,13:01:34,9471,17,,,,11429.3,0
10277140,13:02:28,13:02:28,8578,18,,,,12077.52,0
10277140,13:02:49,13:02:49,10514,19,,,,12270.32,0
10277140,13:03:28,13:03:28,8577,20,,,,12702.19,0
10277140,13:03:46,13:03:46,7767,21,,,,12828.47,0
10277140,13:05:02,13:05:02,8575,22,,,,13157.91,0
10277140,13:05:44,13:05:44,7768,23,,,,13421.73,0
10277140,13:07:25,13:07:25,8573,24,,,,14008.66,0
10277140,13:08:00,13:08:00,7769,25,,,,14332.68,
10277140,13:08:46,13:08:46,3162,26,,,,14633.06,0
10277140,13:09:32,13:09:32,3163,27,,,,14963.8,0
10277140,13:10:18,13:10:18,8932,28,,,,15269.72,0
10277140,13:12:07,13:12:07,6947,29,,,,15734.2,0
10277140,13:12:48,13:12:48,6948,30,,,,16055.55,0
10277140,13:13:16,13:13:16,8245,31,,,,16282.73,0
10277140,13:14:15,13:14:15,6488,32,,,,16653.38,0
10277140,13:14:50,13:14:50,6487,33,,,,16888.83,0
10277140,13:15:26,13:15:26,8241,34,,,,17159.05,0
10277140,13:16:40,13:16:40,8066,35,,,,17552.56,0
10277140,13:17:00,13:17:00,239,36,,1,,17691.54,
1036010,08:45:00,08:45:00,10149,1,,,1,0,
1036010,08:49:08,08:49:08,590,2,,,,3757.39,0
1036010,08:53:00,08:53:00,9462,3,,,,7176.83,
1036010,08:53:32,08:53:32,9461,4,,,,7509.05,0
1036010,08:53:59,08:53:59,1381,5,,,,7754.17,0
1036010,08:55:38,08:55:38,8558,6,,,,8334.58,0
1036010,08:56:03,08:56:03,1518,7,,,,8635.69,0
1036010,08:56:20,08:56:20,8559,8,,,,8823.39,0
1036010,08:56:46,08:56:46,1520,9,,,,9106.93,0
1036010,08:57:14,08:57:14,8562,10,,,,9369.84,0
1036010,08:57:40,08:57:40,8560,11,,,,9654.38,0
1036010,08:58:08,08:58:08,1523,12,,,,9925.45,0
1036010,08:58:38,08:58:38,1524,13,,,,10228.62,0
1036010,08:59:13,08:59:13,1684,14,,,,10592.67,0
1036010,08:59:50,08:59:50,1685,15,,,,10971.54,0
1036010,09:00:00,09:00:00,7764,16,,,,11079.2,
1036010,09:00:29,09:00:29,9471,17,,,,11429.3,0
1036010,09:01:16,09:01:16,8578,18,,,,12077.52,0
1036010,09:01:34,09:01:34,10514,19,,,,12270.32,0
1036010,09:02:07,09:02:07,8577,20,,,,12702.19,0
1036010,09:02:23,09:02:23,7767,21,,,,12828.47,0
1036010,09:03:27,09:03:27,8575,22,,,,13157.91,0
1036010,09:04:04,09:04:04,7768,23,,,,13421.73,0
1036010,09:05:30,09:05:30,8573,24,,,,14008.66,0
1036010,09:06:00,09:06:00,7769,25,,,,14332.68,
1036010,09:06:40,09:06:40,3162,26,,,,14633.06,0
1036010,09:07:21,09:07:21,3163,27,,,,14963.8,0
1036010,09:08:02,09:08:02,8932,28,,,,15269.72,0
1036010,09:09:40,09:09:40,6947,29,,,,15734.2,0
1036010,09:10:16,09:10:16,6948,30,,,,16055.55,0
1036010,09:10:41,09:10:41,8245,31,,,,16282.73,0
1036010,09:11:33,09:11:33,6488,32,,,,16653.38,0
1036010,09:12:05,09:12:05,6487,33,,,,16888.83,0
1036010,09:12:36,09:12:36,8241,34,,,,17159.05,0
1036010,09:13:42,09:13:42,8066,35,,,,17552.56,0
1036010,09:14:00,09:14:00,239,36,,1,,17691.54,
1036120,08:45:00,08:45:00,10149,1,,,1,0,
1036120,08:49:08,08:49:08,590,2,,,,3757.39,0
1036120,08:53:00,08:53:00,9462,3,,,,7176.83,
1036120,08:53:32,08:53:32,9461,4,,,,7509.05,0
1036120,08:53:59,08:53:59,1381,5,,,,7754.17,0
1036120,08:55:38,08:55:38,8558,6,,,,8334.58,0
1036120,08:56:03,08:56:03,1518,7,,,,8635.69,0
1036120,08:56:20,08:56:20,8559,8,,,,8823.39,0
1036120,08:56:46,08:56:46,1520,9,,,,9106.93,0
1036120,08:57:14,08:57:14,8562,10,,,,9369.84,0
1036120,08:57:40,08:57:40,8560,11,,,,9654.38,0
1036120,08:58:08,08:58:08,1523,12,,,,9925.45,0
1036120,08:58:38,08:58:38,1524,13,,,,10228.62,0
1036120,08:59:13,08:59:13,1684,14,,,,10592.67,0
1036120,08:59:50,08:59:50,1685,15,,,,10971.54,0
1036120,09:00:00,09:00:00,7764,16,,,,11079.2,
1036120,09:00:29,09:00:29,9471,17,,,,11429.3,0
1036120,09:01:16,09:01:16,8578,18,,,,12077.52,0
1036120,09:01:34,09:01:34,10514,19,,,,12270.32,0
1036120,09:02:07,09:02:07,8577,20,,,,12702.19,0
1036120,09:02:23,09:02:23,7767,21,,,,12828.47,0
1036120,09:03:27,09:03:27,8575,22,,,,13157.91,0
1036120,09:04:04,09:04:04,7768,23,,,,13421.73,0
1036120,09:05:30,09:05:30,8573,24,,,,14008.66,0
1036120,09:06:00,09:06:00,7769,25,,,,14332.68,
1036120,09:06:40,09:06:40,3162,26,,,,14633.06,0
1036120,09:07:21,09:07:21,3163,27,,,,14963.8,0
1036120,09:08:02,09:08:02,8932,28,,,,15269.72,0
1036120,09:09:40,09:09:40,6947,29,,,,15734.2,0
1036120,09:10:16,09:10:16,6948,30,,,,16055.55,0
1036120,09:10:41,09:10:41,8245,31,,,,16282.73,0
1036120,09:11:33,09:11:33,6488,32,,,,16653.38,0
1036120,09:12:05,09:12:05,6487,33,,,,16888.83,0
1036120,09:12:36,09:12:36,8241,34,,,,17159.05,0
1036120,09:13:42,09:13:42,8066,35,,,,17552.56,0
1036120,09:14:00,09:14:00,239,36,,1,,17691.54,
1036140,08:45:00,08:45:00,10149,1,,,1,0,
1036140,08:49:08,08:49:08,590,2,,,,3757.39,0
1036140,08:53:00,08:53:00,9462,3,,,,7176.83,
1036140,08:53:32,08:53:32,9461,4,,,,7509.05,0
1036140,08:53:59,08:53:59,1381,5,,,,7754.17,0
1036140,08:55:38,08:55:38,8558,6,,,,8334.58,0
1036140,08:56:03,08:56:03,1518,7,,,,8635.69,0
1036140,08:56:20,08:56:20,8559,8,,,,8823.39,0
1036140,08:56:46,08:56:46,1520,9,,,,9106.93,0
1036140,08:57:14,08:57:14,8562,10,,,,9369.84,0
1036140,08:57:40,08:57:40,8560,11,,,,9654.38,0
1036140,08:58:08,08:58:08,1523,12,,,,9925.45,0
1036140,08:58:38,08:58:38,1524,13,,,,10228.62,0
1036140,08:59:13,08:59:13,1684,14,,,,10592.67,0
1036140,08:59:50,08:59:50,1685,15,,,,10971.54,0
1036140,09:00:00,09:00:00,7764,16,,,,11079.2,
1036140,09:00:29,09:00:29,9471,17,,,,11429.3,0
1036140,09:01:16,09:01:16,8578,18,,,,12077.52,0
1036140,09:01:34,09:01:34,10514,19,,,,12270.32,0
1036140,09:02:07,09:02:07,8577,20,,,,12702.19,0
1036140,09:02:23,09:02:23,7767,21,,,,12828.47,0
1036140,09:03:27,09:03:27,8575,22,,,,13157.91,0
1036140,09:04:04,09:04:04,7768,23,,,,13421.73,0
1036140,09:05:30,09:05:30,8573,24,,,,14008.66,0
1036140,09:06:00,09:06:00,7769,25,,,,14332.68,
1036140,09:06:40,09:06:40,3162,26,,,,14633.06,0
1036140,09:07:21,09:07:21,3163,27,,,,14963.8,0
1036140,09:08:02,09:08:02,8932,28,,,,15269.72,0
1036140,09:09:40,09:09:40,6947,29,,,,15734.2,0
1036140,09:10:16,09:10:16,6948,30,,,,16055.55,0
1036140,09:10:41,09:10:41,8245,31,,,,16282.73,0
1036140,09:11:33,09:11:33,6488,32,,,,16653.38,0
1036140,09:12:05,09:12:05,6487,33,,,,16888.83,0
1036140,09:12:36,09:12:36,8241,34,,,,17159.05,0
1036140,09:13:42,09:13:42,8066,35,,,,17552.56,0
1036140,09:14:00,09:14:00,239,36,,1,,17691.54,
10619010,18:45:00,18:45:00,10149,1,,,1,0,
10619010,18:49:08,18:49:08,590,2,,,,3757.39,0
10619010,18:53:00,18:53:00,9462,3,,,,7176.83,
10619010,18:53:37,18:53:37,9461,4,,,,7509.05,0
10619010,18:54:08,18:54:08,1381,5,,,,7754.17,0
10619010,18:56:00,18:56:00,8558,6,,,,8334.58,0
10619010,18:56:30,18:56:30,1518,7,,,,8635.69,0
10619010,18:56:49,18:56:49,8559,8,,,,8823.39,0
10619010,18:57:18,18:57:18,1520,9,,,,9106.93,0
10619010,18:57:50,18:57:50,8562,10,,,,9369.84,0
10619010,18:58:20,18:58:20,8560,11,,,,9654.38,0
10619010,18:58:52,18:58:52,1523,12,,,,9925.45,0
10619010,18:59:26,18:59:26,1524,13,,,,10228.62,0
10619010,19:00:07,19:00:07,1684,14,,,,10592.67,0
10619010,19:00:48,19:00:48,1685,15,,,,10971.54,0
10619010,19:01:00,19:01:00,7764,16,,,,11079.2,
10619010,19:01:34,19:01:34,9471,17,,,,11429.3,0
10619010,19:02:28,19:02:28,8578,18,,,,12077.52,0
10619010,19:02:49,19:02:49,10514,19,,,,12270.32,0
10619010,19:03:28,19:03:28,8577,20,,,,12702.19,0
10619010,19:03:46,19:03:46,7767,21,,,,12828.47,0
10619010,19:05:02,19:05:02,8575,22,,,,13157.91,0
10619010,19:05:44,19:05:44,7768,23,,,,13421.73,0
10619010,19:07:25,19:07:25,8573,24,,,,14008.66,0
10619010,19:08:00,19:08:00,7769,25,,,,14332.68,
10619010,19:08:46,19:08:46,3162,26,,,,14633.06,0
10619010,19:09:32,19:09:32,3163,27,,,,14963.8,0
10619010,19:10:18,19:10:18,8932,28,,,,15269.72,0
10619010,19:12:07,19:12:07,6947,29,,,,15734.2,0
10619010,19:12:48,19:12:48,6948,30,,,,16055.55,0
10619010,19:13:16,19:13:16,8245,31,,,,16282.73,0
10619010,19:14:15,19:14:15,6488,32,,,,16653.38,0
10619010,19:14:50,19:14:50,6487,33,,,,16888.83,0
10619010,19:15:26,19:15:26,8241,34,,,,17159.05,0
10619010,19:16:40,19:16:40,8066,35,,,,17552.56,0
10619010,19:17:00,19:17:00,239,36,,1,,17691.54,
10619120,18:45:00,18:45:00,10149,1,,,1,0,
10619120,18:49:08,18:49:08,590,2,,,,3757.39,0
10619120,18:53:00,18:53:00,9462,3,,,,7176.83,
10619120,18:53:37,18:53:37,9461,4,,,,7509.05,0
10619120,18:54:08,18:54:08,1381,5,,,,7754.17,0
10619120,18:56:00,18:56:00,8558,6,,,,8334.58,0
10619120,18:56:30,18:56:30,1518,7,,,,8635.69,0
10619120,18:56:49,18:56:49,8559,8,,,,8823.39,0
10619120,18:57:18,18:57:18,1520,9,,,,9106.93,0
10619120,18:57:50,18:57:50,8562,10,,,,9369.84,0
10619120,18:58:20,18:58:20,8560,11,,,,9654.38,0
10619120,18:58:52,18:58:52,1523,12,,,,9925.45,0
10619120,18:59:26,18:59:26,1524,13,,,,10228.62,0
10619120,19:00:07,19:00:07,1684,14,,,,10592.67,0
10619120,19:00:48,19:00:48,1685,15,,,,10971.54,0
10619120,19:01:00,19:01:00,7764,16,,,,11079.2,
10619120,19:01:34,19:01:34,9471,17,,,,11429.3,0
10619120,19:02:28,19:02:28,8578,18,,,,12077.52,0
10619120,19:02:49,19:02:49,10514,19,,,,12270.32,0
10619120,19:03:28,19:03:28,8577,20,,,,12702.19,0
10619120,19:03:46,19:03:46,7767,21,,,,12828.47,0
10619120,19:05:02,19:05:02,8575,22,,,,13157.91,0
10619120,19:05:44,19:05:44,7768,23,,,,13421.73,0
10619120,19:07:25,19:07:25,8573,24,,,,14008.66,0
10619120,19:08:00,19:08:00,7769,25,,,,14332.68,
10619120,19:08:46,19:08:46,3162,26,,,,14633.06,0
10619120,19:09:32,19:09:32,3163,27,,,,14963.8,0
10619120,19:10:18,19:10:18,8932,28,,,,15269.72,0
10619120,19:12:07,19:12:07,6947,29,,,,15734.2,0
10619120,19:12:48,19:12:48,6948,30,,,,16055.55,0
10619120,19:13:16,19:13:16,8245,31,,,,16282.73,0
10619120,19:14:15,19:14:15,6488,32,,,,16653.38,0
10619120,19:14:50,19:14:50,6487,33,,,,16888.83,0
10619120,19:15:26,19:15:26,8241,34,,,,17159.05,0
10619120,19:16:40,19:16:40,8066,35,,,,17552.56,0
10619120,19:17:00,19:17:00,239,36,,1,,17691.54,
10619140,18:45:00,18:45:00,10149,1,,,1,0,
10619140,18:49:08,18:49:08,590,2,,,,3757.39,0
10619140,18:53:00,18:53:00,9462,3,,,,7176.83,
10619140,18:53:37,18:53:37,9461,4,,,,7509.05,0
10619140,18:54:08,18:54:08,1381,5,,,,7754.17,0
10619140,18:56:00,18:56:00,8558,6,,,,8334.58,0
10619140,18:56:30,18:56:30,1518,7,,,,8635.69,0
10619140,18:56:49,18:56:49,8559,8,,,,8823.39,0
10619140,18:57:18,18:57:18,1520,9,,,,9106.93,0
10619140,18:57:50,18:57:50,8562,10,,,,9369.84,0
10619140,18:58:20,18:58:20,8560,11,,,,9654.38,0
10619140,18:58:52,18:58:52,1523,12,,,,9925.45,0
10619140,18:59:26,18:59:26,1524,13,,,,10228.62,0
10619140,19:00:07,19:00:07,1684,14,,,,10592.67,0
10619140,19:00:48,19:00:48,1685,15,,,,10971.54,0
10619140,19:01:00,19:01:00,7764,16,,,,11079.2,
10619140,19:01:34,19:01:34,9471,17,,,,11429.3,0
10619140,19:02:28,19:02:28,8578,18,,,,12077.52,0
10619140,19:02:49,19:02:49,10514,19,,,,12270.32,0
10619140,19:03:28,19:03:28,8577,20,,,,12702.19,0
10619140,19:03:46,19:03:46,7767,21,,,,12828.47,0
10619140,19:05:02,19:05:02,8575,22,,,,13157.91,0
10619140,19:05:44,19:05:44,7768,23,,,,13421.73,0
10619140,19:07:25,19:07:25,8573,24,,,,14008.66,0
10619140,19:08:00,19:08:00,7769,25,,,,14332.68,
10619140,19:08:46,19:08:46,3162,26,,,,14633.06,0
10619140,19:09:32,19:09:32,3163,27,,,,14963.8,0
10619140,19:10:18,19:10:18,8932,28,,,,15269.72,0
10619140,19:12:07,19:12:07,6947,29,,,,15734.2,0
10619140,19:12:48,19:12:48,6948,30,,,,16055.55,0
10619140,19:13:16,19:13:16,8245,31,,,,16282.73,0
10619140,19:14:15,19:14:15,6488,32,,,,16653.38,0
10619140,19:14:50,19:14:50,6487,33,,,,16888.83,0
10619140,19:15:26,19:15:26,8241,34,,,,17159.05,0
10619140,19:16:40,19:16:40,8066,35,,,,17552.56,0
10619140,19:17:00,19:17:00,239,36,,1,,17691.54,
10732020,08:48:00,08:48:00,10149,1,,,1,0,
10732020,08:52:08,08:52:08,590,2,,,,3757.39,0
10732020,08:56:00,08:56:00,9462,3,,,,7176.83,
10732020,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732020,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732020,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732020,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732020,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732020,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732020,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732020,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732020,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732020,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732020,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732020,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732020,09:03:00,09:03:00,7764,16,,,,11079.2,
10732020,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732020,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732020,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732020,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732020,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732020,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732020,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732020,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732020,09:10:00,09:10:00,7769,25,,,,14332.68,
10732020,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732020,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732020,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732020,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732020,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732020,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732020,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732020,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732020,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732020,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732020,09:19:00,09:19:00,239,36,,1,,17691.54,
10732030,08:48:00,08:48:00,10149,1,,,1,0,
10732030,08:52:08,08:52:08,590,2,,,,3757.39,0
10732030,08:56:00,08:56:00,9462,3,,,,7176.83,
10732030,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732030,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732030,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732030,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732030,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732030,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732030,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732030,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732030,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732030,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732030,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732030,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732030,09:03:00,09:03:00,7764,16,,,,11079.2,
10732030,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732030,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732030,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732030,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732030,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732030,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732030,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732030,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732030,09:10:00,09:10:00,7769,25,,,,14332.68,
10732030,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732030,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732030,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732030,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732030,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732030,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732030,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732030,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732030,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732030,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732030,09:19:00,09:19:00,239,36,,1,,17691.54,
10732040,08:48:00,08:48:00,10149,1,,,1,0,
10732040,08:52:08,08:52:08,590,2,,,,3757.39,0
10732040,08:56:00,08:56:00,9462,3,,,,7176.83,
10732040,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732040,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732040,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732040,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732040,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732040,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732040,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732040,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732040,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732040,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732040,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732040,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732040,09:03:00,09:03:00,7764,16,,,,11079.2,
10732040,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732040,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732040,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732040,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732040,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732040,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732040,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732040,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732040,09:10:00,09:10:00,7769,25,,,,14332.68,
10732040,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732040,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732040,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732040,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732040,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732040,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732040,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732040,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732040,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732040,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732040,09:19:00,09:19:00,239,36,,1,,17691.54,
10732050,08:48:00,08:48:00,10149,1,,,1,0,
10732050,08:52:08,08:52:08,590,2,,,,3757.39,0
10732050,08:56:00,08:56:00,9462,3,,,,7176.83,
10732050,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732050,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732050,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732050,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732050,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732050,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732050,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732050,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732050,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732050,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732050,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732050,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732050,09:03:00,09:03:00,7764,16,,,,11079.2,
10732050,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732050,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732050,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732050,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732050,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732050,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732050,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732050,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732050,09:10:00,09:10:00,7769,25,,,,14332.68,
10732050,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732050,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732050,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732050,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732050,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732050,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732050,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732050,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732050,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732050,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732050,09:19:00,09:19:00,239,36,,1,,17691.54,
10732060,08:48:00,08:48:00,10149,1,,,1,0,
10732060,08:52:08,08:52:08,590,2,,,,3757.39,0
10732060,08:56:00,08:56:00,9462,3,,,,7176.83,
10732060,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732060,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732060,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732060,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732060,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732060,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732060,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732060,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732060,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732060,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732060,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732060,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732060,09:03:00,09:03:00,7764,16,,,,11079.2,
10732060,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732060,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732060,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732060,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732060,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732060,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732060,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732060,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732060,09:10:00,09:10:00,7769,25,,,,14332.68,
10732060,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732060,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732060,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732060,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732060,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732060,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732060,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732060,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732060,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732060,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732060,09:19:00,09:19:00,239,36,,1,,17691.54,
10732080,08:48:00,08:48:00,10149,1,,,1,0,
10732080,08:52:08,08:52:08,590,2,,,,3757.39,0
10732080,08:56:00,08:56:00,9462,3,,,,7176.83,
10732080,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732080,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732080,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732080,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732080,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732080,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732080,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732080,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732080,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732080,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732080,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732080,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732080,09:03:00,09:03:00,7764,16,,,,11079.2,
10732080,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732080,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732080,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732080,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732080,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732080,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732080,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732080,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732080,09:10:00,09:10:00,7769,25,,,,14332.68,
10732080,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732080,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732080,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732080,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732080,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732080,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732080,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732080,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732080,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732080,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732080,09:19:00,09:19:00,239,36,,1,,17691.54,
10732090,08:48:00,08:48:00,10149,1,,,1,0,
10732090,08:52:08,08:52:08,590,2,,,,3757.39,0
10732090,08:56:00,08:56:00,9462,3,,,,7176.83,
10732090,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732090,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732090,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732090,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732090,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732090,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732090,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732090,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732090,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732090,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732090,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732090,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732090,09:03:00,09:03:00,7764,16,,,,11079.2,
10732090,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732090,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732090,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732090,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732090,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732090,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732090,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732090,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732090,09:10:00,09:10:00,7769,25,,,,14332.68,
10732090,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732090,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732090,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732090,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732090,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732090,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732090,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732090,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732090,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732090,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732090,09:19:00,09:19:00,239,36,,1,,17691.54,
10732100,08:48:00,08:48:00,10149,1,,,1,0,
10732100,08:52:08,08:52:08,590,2,,,,3757.39,0
10732100,08:56:00,08:56:00,9462,3,,,,7176.83,
10732100,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732100,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732100,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732100,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732100,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732100,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732100,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732100,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732100,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732100,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732100,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732100,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732100,09:03:00,09:03:00,7764,16,,,,11079.2,
10732100,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732100,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732100,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732100,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732100,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732100,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732100,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732100,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732100,09:10:00,09:10:00,7769,25,,,,14332.68,
10732100,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732100,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732100,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732100,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732100,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732100,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732100,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732100,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732100,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732100,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732100,09:19:00,09:19:00,239,36,,1,,17691.54,
10732130,08:48:00,08:48:00,10149,1,,,1,0,
10732130,08:52:08,08:52:08,590,2,,,,3757.39,0
10732130,08:56:00,08:56:00,9462,3,,,,7176.83,
10732130,08:56:32,08:56:32,9461,4,,,,7509.05,0
10732130,08:56:59,08:56:59,1381,5,,,,7754.17,0
10732130,08:58:38,08:58:38,8558,6,,,,8334.58,0
10732130,08:59:03,08:59:03,1518,7,,,,8635.69,0
10732130,08:59:20,08:59:20,8559,8,,,,8823.39,0
10732130,08:59:46,08:59:46,1520,9,,,,9106.93,0
10732130,09:00:14,09:00:14,8562,10,,,,9369.84,0
10732130,09:00:40,09:00:40,8560,11,,,,9654.38,0
10732130,09:01:08,09:01:08,1523,12,,,,9925.45,0
10732130,09:01:38,09:01:38,1524,13,,,,10228.62,0
10732130,09:02:13,09:02:13,1684,14,,,,10592.67,0
10732130,09:02:50,09:02:50,1685,15,,,,10971.54,0
10732130,09:03:00,09:03:00,7764,16,,,,11079.2,
10732130,09:03:34,09:03:34,9471,17,,,,11429.3,0
10732130,09:04:28,09:04:28,8578,18,,,,12077.52,0
10732130,09:04:49,09:04:49,10514,19,,,,12270.32,0
10732130,09:05:28,09:05:28,8577,20,,,,12702.19,0
10732130,09:05:46,09:05:46,7767,21,,,,12828.47,0
10732130,09:07:02,09:07:02,8575,22,,,,13157.91,0
10732130,09:07:44,09:07:44,7768,23,,,,13421.73,0
10732130,09:09:25,09:09:25,8573,24,,,,14008.66,0
10732130,09:10:00,09:10:00,7769,25,,,,14332.68,
10732130,09:10:46,09:10:46,3162,26,,,,14633.06,0
10732130,09:11:32,09:11:32,3163,27,,,,14963.8,0
10732130,09:12:18,09:12:18,8932,28,,,,15269.72,0
10732130,09:14:07,09:14:07,6947,29,,,,15734.2,0
10732130,09:14:48,09:14:48,6948,30,,,,16055.55,0
10732130,09:15:16,09:15:16,8245,31,,,,16282.73,0
10732130,09:16:15,09:16:15,6488,32,,,,16653.38,0
10732130,09:16:50,09:16:50,6487,33,,,,16888.83,0
10732130,09:17:26,09:17:26,8241,34,,,,17159.05,0
10732130,09:18:40,09:18:40,8066,35,,,,17552.56,0
10732130,09:19:00,09:19:00,239,36,,1,,17691.54,
10856070,09:45:00,09:45:00,10149,1,,,1,0,
10856070,09:49:08,09:49:08,590,2,,,,3757.39,0
10856070,09:53:00,09:53:00,9462,3,,,,7176.83,
10856070,09:53:37,09:53:37,9461,4,,,,7509.05,0
10856070,09:54:08,09:54:08,1381,5,,,,7754.17,0
10856070,09:56:00,09:56:00,8558,6,,,,8334.58,0
10856070,09:56:30,09:56:30,1518,7,,,,8635.69,0
10856070,09:56:49,09:56:49,8559,8,,,,8823.39,0
10856070,09:57:18,09:57:18,1520,9,,,,9106.93,0
10856070,09:57:50,09:57:50,8562,10,,,,9369.84,0
10856070,09:58:20,09:58:20,8560,11,,,,9654.38,0
10856070,09:58:52,09:58:52,1523,12,,,,9925.45,0
10856070,09:59:26,09:59:26,1524,13,,,,10228.62,0
10856070,10:00:07,10:00:07,1684,14,,,,10592.67,0
10856070,10:00:48,10:00:48,1685,15,,,,10971.54,0
10856070,10:01:00,10:01:00,7764,16,,,,11079.2,
10856070,10:01:29,10:01:29,9471,17,,,,11429.3,0
10856070,10:02:16,10:02:16,8578,18,,,,12077.52,0
10856070,10:02:34,10:02:34,10514,19,,,,12270.32,0
10856070,10:03:07,10:03:07,8577,20,,,,12702.19,0
10856070,10:03:23,10:03:23,7767,21,,,,12828.47,0
10856070,10:04:27,10:04:27,8575,22,,,,13157.91,0
10856070,10:05:04,10:05:04,7768,23,,,,13421.73,0
10856070,10:06:30,10:06:30,8573,24,,,,14008.66,0
10856070,10:07:00,10:07:00,7769,25,,,,14332.68,
10856070,10:07:40,10:07:40,3162,26,,,,14633.06,0
10856070,10:08:21,10:08:21,3163,27,,,,14963.8,0
10856070,10:09:02,10:09:02,8932,28,,,,15269.72,0
10856070,10:10:40,10:10:40,6947,29,,,,15734.2,0
10856070,10:11:16,10:11:16,6948,30,,,,16055.55,0
10856070,10:11:41,10:11:41,8245,31,,,,16282.73,0
10856070,10:12:33,10:12:33,6488,32,,,,16653.38,0
10856070,10:13:05,10:13:05,6487,33,,,,16888.83,0
10856070,10:13:36,10:13:36,8241,34,,,,17159.05,0
10856070,10:14:42,10:14:42,8066,35,,,,17552.56,0
10856070,10:15:00,10:15:00,239,36,,1,,17691.54,
10856110,09:45:00,09:45:00,10149,1,,,1,0,
10856110,09:49:08,09:49:08,590,2,,,,3757.39,0
10856110,09:53:00,09:53:00,9462,3,,,,7176.83,
10856110,09:53:37,09:53:37,9461,4,,,,7509.05,0
10856110,09:54:08,09:54:08,1381,5,,,,7754.17,0
10856110,09:56:00,09:56:00,8558,6,,,,8334.58,0
10856110,09:56:30,09:56:30,1518,7,,,,8635.69,0
10856110,09:56:49,09:56:49,8559,8,,,,8823.39,0
10856110,09:57:18,09:57:18,1520,9,,,,9106.93,0
10856110,09:57:50,09:57:50,8562,10,,,,9369.84,0
10856110,09:58:20,09:58:20,8560,11,,,,9654.38,0
10856110,09:58:52,09:58:52,1523,12,,,,9925.45,0
10856110,09:59:26,09:59:26,1524,13,,,,10228.62,0
10856110,10:00:07,10:00:07,1684,14,,,,10592.67,0
10856110,10:00:48,10:00:48,1685,15,,,,10971.54,0
10856110,10:01:00,10:01:00,7764,16,,,,11079.2,
10856110,10:01:29,10:01:29,9471,17,,,,11429.3,0
10856110,10:02:16,10:02:16,8578,18,,,,12077.52,0
10856110,10:02:34,10:02:34,10514,19,,,,12270.32,0
10856110,10:03:07,10:03:07,8577,20,,,,12702.19,0
10856110,10:03:23,10:03:23,7767,21,,,,12828.47,0
10856110,10:04:27,10:04:27,8575,22,,,,13157.91,0
10856110,10:05:04,10:05:04,7768,23,,,,13421.73,0
10856110,10:06:30,10:06:30,8573,24,,,,14008.66,0
10856110,10:07:00,10:07:00,7769,25,,,,14332.68,
10856110,10:07:40,10:07:40,3162,26,,,,14633.06,0
10856110,10:08:21,10:08:21,3163,27,,,,14963.8,0
10856110,10:09:02,10:09:02,8932,28,,,,15269.72,0
10856110,10:10:40,10:10:40,6947,29,,,,15734.2,0
10856110,10:11:16,10:11:16,6948,30,,,,16055.55,0
10856110,10:11:41,10:11:41,8245,31,,,,16282.73,0
10856110,10:12:33,10:12:33,6488,32,,,,16653.38,0
10856110,10:13:05,10:13:05,6487,33,,,,16888.83,0
10856110,10:13:36,10:13:36,8241,34,,,,17159.05,0
10856110,10:14:42,10:14:42,8066,35,,,,17552.56,0
10856110,10:15:00,10:15:00,239,36,,1,,17691.54,
11074070,19:15:00,19:15:00,10149,1,,,1,0,
11074070,19:19:08,19:19:08,590,2,,,,3757.39,0
11074070,19:23:00,19:23:00,9462,3,,,,7176.83,
11074070,19:23:37,19:23:37,9461,4,,,,7509.05,0
11074070,19:24:08,19:24:08,1381,5,,,,7754.17,0
11074070,19:26:00,19:26:00,8558,6,,,,8334.58,0
11074070,19:26:30,19:26:30,1518,7,,,,8635.69,0
11074070,19:26:49,19:26:49,8559,8,,,,8823.39,0
11074070,19:27:18,19:27:18,1520,9,,,,9106.93,0
11074070,19:27:50,19:27:50,8562,10,,,,9369.84,0
11074070,19:28:20,19:28:20,8560,11,,,,9654.38,0
11074070,19:28:52,19:28:52,1523,12,,,,9925.45,0
11074070,19:29:26,19:29:26,1524,13,,,,10228.62,0
11074070,19:30:07,19:30:07,1684,14,,,,10592.67,0
11074070,19:30:48,19:30:48,1685,15,,,,10971.54,0
11074070,19:31:00,19:31:00,7764,16,,,,11079.2,
11074070,19:31:29,19:31:29,9471,17,,,,11429.3,0
11074070,19:32:16,19:32:16,8578,18,,,,12077.52,0
11074070,19:32:34,19:32:34,10514,19,,,,12270.32,0
11074070,19:33:07,19:33:07,8577,20,,,,12702.19,0
11074070,19:33:23,19:33:23,7767,21,,,,12828.47,0
11074070,19:34:27,19:34:27,8575,22,,,,13157.91,0
11074070,19:35:04,19:35:04,7768,23,,,,13421.73,0
11074070,19:36:30,19:36:30,8573,24,,,,14008.66,0
11074070,19:37:00,19:37:00,7769,25,,,,14332.68,
11074070,19:37:40,19:37:40,3162,26,,,,14633.06,0
11074070,19:38:21,19:38:21,3163,27,,,,14963.8,0
11074070,19:39:02,19:39:02,8932,28,,,,15269.72,0
11074070,19:40:40,19:40:40,6947,29,,,,15734.2,0
11074070,19:41:16,19:41:16,6948,30,,,,16055.55,0
11074070,19:41:41,19:41:41,8245,31,,,,16282.73,0
11074070,19:42:33,19:42:33,6488,32,,,,16653.38,0
11074070,19:43:05,19:43:05,6487,33,,,,16888.83,0
11074070,19:43:36,19:43:36,8241,34,,,,17159.05,0
11074070,19:44:42,19:44:42,8066,35,,,,17552.56,0
11074070,19:45:00,19:45:00,239,36,,1,,17691.54,
11074110,19:15:00,19:15:00,10149,1,,,1,0,
11074110,19:19:08,19:19:08,590,2,,,,3757.39,0
11074110,19:23:00,19:23:00,9462,3,,,,7176.83,
11074110,19:23:37,19:23:37,9461,4,,,,7509.05,0
11074110,19:24:08,19:24:08,1381,5,,,,7754.17,0
11074110,19:26:00,19:26:00,8558,6,,,,8334.58,0
11074110,19:26:30,19:26:30,1518,7,,,,8635.69,0
11074110,19:26:49,19:26:49,8559,8,,,,8823.39,0
11074110,19:27:18,19:27:18,1520,9,,,,9106.93,0
11074110,19:27:50,19:27:50,8562,10,,,,9369.84,0
11074110,19:28:20,19:28:20,8560,11,,,,9654.38,0
11074110,19:28:52,19:28:52,1523,12,,,,9925.45,0
11074110,19:29:26,19:29:26,1524,13,,,,10228.62,0
11074110,19:30:07,19:30:07,1684,14,,,,10592.67,0
11074110,19:30:48,19:30:48,1685,15,,,,10971.54,0
11074110,19:31:00,19:31:00,7764,16,,,,11079.2,
11074110,19:31:29,19:31:29,9471,17,,,,11429.3,0
11074110,19:32:16,19:32:16,8578,18,,,,12077.52,0
11074110,19:32:34,19:32:34,10514,19,,,,12270.32,0
11074110,19:33:07,19:33:07,8577,20,,,,12702.19,0
11074110,19:33:23,19:33:23,7767,21,,,,12828.47,0
11074110,19:34:27,19:34:27,8575,22,,,,13157.91,0
11074110,19:35:04,19:35:04,7768,23,,,,13421.73,0
11074110,19:36:30,19:36:30,8573,24,,,,14008.66,0
11074110,19:37:00,19:37:00,7769,25,,,,14332.68,
11074110,19:37:40,19:37:40,3162,26,,,,14633.06,0
11074110,19:38:21,19:38:21,3163,27,,,,14963.8,0
11074110,19:39:02,19:39:02,8932,28,,,,15269.72,0
11074110,19:40:40,19:40:40,6947,29,,,,15734.2,0
11074110,19:41:16,19:41:16,6948,30,,,,16055.55,0
11074110,19:41:41,19:41:41,8245,31,,,,16282.73,0
11074110,19:42:33,19:42:33,6488,32,,,,16653.38,0
11074110,19:43:05,19:43:05,6487,33,,,,16888.83,0
11074110,19:43:36,19:43:36,8241,34,,,,17159.05,0
11074110,19:44:42,19:44:42,8066,35,,,,17552.56,0
11074110,19:45:00,19:45:00,239,36,,1,,17691.54,
11099010,17:45:00,17:45:00,10149,1,,,1,0,
11099010,17:49:08,17:49:08,590,2,,,,3757.39,0
11099010,17:53:00,17:53:00,9462,3,,,,7176.83,
11099010,17:53:37,17:53:37,9461,4,,,,7509.05,0
11099010,17:54:08,17:54:08,1381,5,,,,7754.17,0
11099010,17:56:00,17:56:00,8558,6,,,,8334.58,0
11099010,17:56:30,17:56:30,1518,7,,,,8635.69,0
11099010,17:56:49,17:56:49,8559,8,,,,8823.39,0
11099010,17:57:18,17:57:18,1520,9,,,,9106.93,0
11099010,17:57:50,17:57:50,8562,10,,,,9369.84,0
11099010,17:58:20,17:58:20,8560,11,,,,9654.38,0
11099010,17:58:52,17:58:52,1523,12,,,,9925.45,0
11099010,17:59:26,17:59:26,1524,13,,,,10228.62,0
11099010,18:00:07,18:00:07,1684,14,,,,10592.67,0
11099010,18:00:48,18:00:48,1685,15,,,,10971.54,0
11099010,18:01:00,18:01:00,7764,16,,,,11079.2,
11099010,18:01:34,18:01:34,9471,17,,,,11429.3,0
11099010,18:02:28,18:02:28,8578,18,,,,12077.52,0
11099010,18:02:49,18:02:49,10514,19,,,,12270.32,0
11099010,18:03:28,18:03:28,8577,20,,,,12702.19,0
11099010,18:03:46,18:03:46,7767,21,,,,12828.47,0
11099010,18:05:02,18:05:02,8575,22,,,,13157.91,0
11099010,18:05:44,18:05:44,7768,23,,,,13421.73,0
11099010,18:07:25,18:07:25,8573,24,,,,14008.66,0
11099010,18:08:00,18:08:00,7769,25,,,,14332.68,
11099010,18:08:46,18:08:46,3162,26,,,,14633.06,0
11099010,18:09:32,18:09:32,3163,27,,,,14963.8,0
11099010,18:10:18,18:10:18,8932,28,,,,15269.72,0
11099010,18:12:07,18:12:07,6947,29,,,,15734.2,0
11099010,18:12:48,18:12:48,6948,30,,,,16055.55,0
11099010,18:13:16,18:13:16,8245,31,,,,16282.73,0
11099010,18:14:15,18:14:15,6488,32,,,,16653.38,0
11099010,18:14:50,18:14:50,6487,33,,,,16888.83,0
11099010,18:15:26,18:15:26,8241,34,,,,17159.05,0
11099010,18:16:40,18:16:40,8066,35,,,,17552.56,0
11099010,18:17:00,18:17:00,239,36,,1,,17691.54,
11099120,17:45:00,17:45:00,10149,1,,,1,0,
11099120,17:49:08,17:49:08,590,2,,,,3757.39,0
11099120,17:53:00,17:53:00,9462,3,,,,7176.83,
11099120,17:53:37,17:53:37,9461,4,,,,7509.05,0
11099120,17:54:08,17:54:08,1381,5,,,,7754.17,0
11099120,17:56:00,17:56:00,8558,6,,,,8334.58,0
11099120,17:56:30,17:56:30,1518,7,,,,8635.69,0
11099120,17:56:49,17:56:49,8559,8,,,,8823.39,0
11099120,17:57:18,17:57:18,1520,9,,,,9106.93,0
11099120,17:57:50,17:57:50,8562,10,,,,9369.84,0
11099120,17:58:20,17:58:20,8560,11,,,,9654.38,0
11099120,17:58:52,17:58:52,1523,12,,,,9925.45,0
11099120,17:59:26,17:59:26,1524,13,,,,10228.62,0
11099120,18:00:07,18:00:07,1684,14,,,,10592.67,0
11099120,18:00:48,18:00:48,1685,15,,,,10971.54,0
11099120,18:01:00,18:01:00,7764,16,,,,11079.2,
11099120,18:01:34,18:01:34,9471,17,,,,11429.3,0
11099120,18:02:28,18:02:28,8578,18,,,,12077.52,0
11099120,18:02:49,18:02:49,10514,19,,,,12270.32,0
11099120,18:03:28,18:03:28,8577,20,,,,12702.19,0
11099120,18:03:46,18:03:46,7767,21,,,,12828.47,0
11099120,18:05:02,18:05:02,8575,22,,,,13157.91,0
11099120,18:05:44,18:05:44,7768,23,,,,13421.73,0
11099120,18:07:25,18:07:25,8573,24,,,,14008.66,0
11099120,18:08:00,18:08:00,7769,25,,,,14332.68,
11099120,18:08:46,18:08:46,3162,26,,,,14633.06,0
11099120,18:09:32,18:09:32,3163,27,,,,14963.8,0
11099120,18:10:18,18:10:18,8932,28,,,,15269.72,0
11099120,18:12:07,18:12:07,6947,29,,,,15734.2,0
11099120,18:12:48,18:12:48,6948,30,,,,16055.55,0
11099120,18:13:16,18:13:16,8245,31,,,,16282.73,0
11099120,18:14:15,18:14:15,6488,32,,,,16653.38,0
11099120,18:14:50,18:14:50,6487,33,,,,16888.83,0
11099120,18:15:26,18:15:26,8241,34,,,,17159.05,0
11099120,18:16:40,18:16:40,8066,35,,,,17552.56,0
11099120,18:17:00,18:17:00,239,36,,1,,17691.54,
11099140,17:45:00,17:45:00,10149,1,,,1,0,
11099140,17:49:08,17:49:08,590,2,,,,3757.39,0
11099140,17:53:00,17:53:00,9462,3,,,,7176.83,
11099140,17:53:37,17:53:37,9461,4,,,,7509.05,0
11099140,17:54:08,17:54:08,1381,5,,,,7754.17,0
11099140,17:56:00,17:56:00,8558,6,,,,8334.58,0
11099140,17:56:30,17:56:30,1518,7,,,,8635.69,0
11099140,17:56:49,17:56:49,8559,8,,,,8823.39,0
11099140,17:57:18,17:57:18,1520,9,,,,9106.93,0
11099140,17:57:50,17:57:50,8562,10,,,,9369.84,0
11099140,17:58:20,17:58:20,8560,11,,,,9654.38,0
11099140,17:58:52,17:58:52,1523,12,,,,9925.45,0
11099140,17:59:26,17:59:26,1524,13,,,,10228.62,0
11099140,18:00:07,18:00:07,1684,14,,,,10592.67,0
11099140,18:00:48,18:00:48,1685,15,,,,10971.54,0
11099140,18:01:00,18:01:00,7764,16,,,,11079.2,
11099140,18:01:34,18:01:34,9471,17,,,,11429.3,0
11099140,18:02:28,18:02:28,8578,18,,,,12077.52,0
11099140,18:02:49,18:02:49,10514,19,,,,12270.32,0
11099140,18:03:28,18:03:28,8577,20,,,,12702.19,0
11099140,18:03:46,18:03:46,7767,21,,,,12828.47,0
11099140,18:05:02,18:05:02,8575,22,,,,13157.91,0
11099140,18:05:44,18:05:44,7768,23,,,,13421.73,0
11099140,18:07:25,18:07:25,8573,24,,,,14008.66,0
11099140,18:08:00,18:08:00,7769,25,,,,14332.68,
11099140,18:08:46,18:08:46,3162,26,,,,14633.06,0
11099140,18:09:32,18:09:32,3163,27,,,,14963.8,0
11099140,18:10:18,18:10:18,8932,28,,,,15269.72,0
11099140,18:12:07,18:12:07,6947,29,,,,15734.2,0
11099140,18:12:48,18:12:48,6948,30,,,,16055.55,0
11099140,18:13:16,18:13:16,8245,31,,,,16282.73,0
11099140,18:14:15,18:14:15,6488,32,,,,16653.38,0
11099140,18:14:50,18:14:50,6487,33,,,,16888.83,0
11099140,18:15:26,18:15:26,8241,34,,,,17159.05,0
11099140,18:16:40,18:16:40,8066,35,,,,17552.56,0
11099140,18:17:00,18:17:00,239,36,,1,,17691.54,
11284020,21:25:00,21:25:00,10149,1,,,1,0,
11284020,21:29:08,21:29:08,590,2,,,,3757.39,0
11284020,21:33:00,21:33:00,9462,3,,,,7176.83,
11284020,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284020,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284020,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284020,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284020,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284020,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284020,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284020,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284020,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284020,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284020,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284020,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284020,21:39:00,21:39:00,7764,16,,,,11079.2,
11284020,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284020,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284020,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284020,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284020,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284020,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284020,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284020,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284020,21:47:00,21:47:00,7769,25,,,,14332.68,
11284020,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284020,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284020,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284020,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284020,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284020,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284020,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284020,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284020,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284020,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284020,21:58:00,21:58:00,239,36,,1,,17691.54,
11284030,21:25:00,21:25:00,10149,1,,,1,0,
11284030,21:29:08,21:29:08,590,2,,,,3757.39,0
11284030,21:33:00,21:33:00,9462,3,,,,7176.83,
11284030,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284030,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284030,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284030,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284030,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284030,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284030,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284030,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284030,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284030,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284030,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284030,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284030,21:39:00,21:39:00,7764,16,,,,11079.2,
11284030,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284030,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284030,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284030,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284030,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284030,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284030,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284030,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284030,21:47:00,21:47:00,7769,25,,,,14332.68,
11284030,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284030,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284030,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284030,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284030,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284030,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284030,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284030,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284030,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284030,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284030,21:58:00,21:58:00,239,36,,1,,17691.54,
11284040,21:25:00,21:25:00,10149,1,,,1,0,
11284040,21:29:08,21:29:08,590,2,,,,3757.39,0
11284040,21:33:00,21:33:00,9462,3,,,,7176.83,
11284040,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284040,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284040,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284040,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284040,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284040,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284040,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284040,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284040,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284040,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284040,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284040,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284040,21:39:00,21:39:00,7764,16,,,,11079.2,
11284040,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284040,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284040,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284040,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284040,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284040,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284040,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284040,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284040,21:47:00,21:47:00,7769,25,,,,14332.68,
11284040,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284040,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284040,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284040,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284040,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284040,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284040,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284040,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284040,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284040,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284040,21:58:00,21:58:00,239,36,,1,,17691.54,
11284050,21:25:00,21:25:00,10149,1,,,1,0,
11284050,21:29:08,21:29:08,590,2,,,,3757.39,0
11284050,21:33:00,21:33:00,9462,3,,,,7176.83,
11284050,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284050,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284050,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284050,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284050,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284050,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284050,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284050,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284050,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284050,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284050,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284050,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284050,21:39:00,21:39:00,7764,16,,,,11079.2,
11284050,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284050,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284050,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284050,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284050,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284050,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284050,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284050,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284050,21:47:00,21:47:00,7769,25,,,,14332.68,
11284050,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284050,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284050,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284050,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284050,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284050,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284050,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284050,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284050,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284050,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284050,21:58:00,21:58:00,239,36,,1,,17691.54,
11284060,21:25:00,21:25:00,10149,1,,,1,0,
11284060,21:29:08,21:29:08,590,2,,,,3757.39,0
11284060,21:33:00,21:33:00,9462,3,,,,7176.83,
11284060,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284060,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284060,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284060,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284060,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284060,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284060,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284060,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284060,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284060,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284060,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284060,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284060,21:39:00,21:39:00,7764,16,,,,11079.2,
11284060,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284060,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284060,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284060,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284060,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284060,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284060,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284060,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284060,21:47:00,21:47:00,7769,25,,,,14332.68,
11284060,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284060,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284060,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284060,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284060,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284060,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284060,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284060,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284060,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284060,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284060,21:58:00,21:58:00,239,36,,1,,17691.54,
11284080,21:25:00,21:25:00,10149,1,,,1,0,
11284080,21:29:08,21:29:08,590,2,,,,3757.39,0
11284080,21:33:00,21:33:00,9462,3,,,,7176.83,
11284080,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284080,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284080,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284080,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284080,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284080,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284080,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284080,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284080,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284080,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284080,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284080,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284080,21:39:00,21:39:00,7764,16,,,,11079.2,
11284080,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284080,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284080,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284080,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284080,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284080,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284080,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284080,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284080,21:47:00,21:47:00,7769,25,,,,14332.68,
11284080,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284080,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284080,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284080,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284080,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284080,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284080,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284080,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284080,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284080,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284080,21:58:00,21:58:00,239,36,,1,,17691.54,
11284090,21:25:00,21:25:00,10149,1,,,1,0,
11284090,21:29:08,21:29:08,590,2,,,,3757.39,0
11284090,21:33:00,21:33:00,9462,3,,,,7176.83,
11284090,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284090,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284090,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284090,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284090,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284090,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284090,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284090,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284090,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284090,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284090,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284090,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284090,21:39:00,21:39:00,7764,16,,,,11079.2,
11284090,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284090,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284090,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284090,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284090,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284090,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284090,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284090,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284090,21:47:00,21:47:00,7769,25,,,,14332.68,
11284090,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284090,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284090,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284090,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284090,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284090,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284090,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284090,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284090,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284090,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284090,21:58:00,21:58:00,239,36,,1,,17691.54,
11284100,21:25:00,21:25:00,10149,1,,,1,0,
11284100,21:29:08,21:29:08,590,2,,,,3757.39,0
11284100,21:33:00,21:33:00,9462,3,,,,7176.83,
11284100,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284100,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284100,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284100,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284100,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284100,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284100,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284100,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284100,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284100,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284100,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284100,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284100,21:39:00,21:39:00,7764,16,,,,11079.2,
11284100,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284100,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284100,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284100,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284100,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284100,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284100,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284100,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284100,21:47:00,21:47:00,7769,25,,,,14332.68,
11284100,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284100,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284100,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284100,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284100,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284100,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284100,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284100,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284100,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284100,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284100,21:58:00,21:58:00,239,36,,1,,17691.54,
11284130,21:25:00,21:25:00,10149,1,,,1,0,
11284130,21:29:08,21:29:08,590,2,,,,3757.39,0
11284130,21:33:00,21:33:00,9462,3,,,,7176.83,
11284130,21:33:28,21:33:28,9461,4,,,,7509.05,0
11284130,21:33:51,21:33:51,1381,5,,,,7754.17,0
11284130,21:35:15,21:35:15,8558,6,,,,8334.58,0
11284130,21:35:37,21:35:37,1518,7,,,,8635.69,0
11284130,21:35:52,21:35:52,8559,8,,,,8823.39,0
11284130,21:36:14,21:36:14,1520,9,,,,9106.93,0
11284130,21:36:38,21:36:38,8562,10,,,,9369.84,0
11284130,21:37:00,21:37:00,8560,11,,,,9654.38,0
11284130,21:37:24,21:37:24,1523,12,,,,9925.45,0
11284130,21:37:50,21:37:50,1524,13,,,,10228.62,0
11284130,21:38:20,21:38:20,1684,14,,,,10592.67,0
11284130,21:38:51,21:38:51,1685,15,,,,10971.54,0
11284130,21:39:00,21:39:00,7764,16,,,,11079.2,
11284130,21:39:39,21:39:39,9471,17,,,,11429.3,0
11284130,21:40:41,21:40:41,8578,18,,,,12077.52,0
11284130,21:41:05,21:41:05,10514,19,,,,12270.32,0
11284130,21:41:49,21:41:49,8577,20,,,,12702.19,0
11284130,21:42:10,21:42:10,7767,21,,,,12828.47,0
11284130,21:43:37,21:43:37,8575,22,,,,13157.91,0
11284130,21:44:25,21:44:25,7768,23,,,,13421.73,0
11284130,21:46:20,21:46:20,8573,24,,,,14008.66,0
11284130,21:47:00,21:47:00,7769,25,,,,14332.68,
11284130,21:47:56,21:47:56,3162,26,,,,14633.06,0
11284130,21:48:52,21:48:52,3163,27,,,,14963.8,0
11284130,21:49:48,21:49:48,8932,28,,,,15269.72,0
11284130,21:52:02,21:52:02,6947,29,,,,15734.2,0
11284130,21:52:52,21:52:52,6948,30,,,,16055.55,0
11284130,21:53:27,21:53:27,8245,31,,,,16282.73,0
11284130,21:54:38,21:54:38,6488,32,,,,16653.38,0
11284130,21:55:22,21:55:22,6487,33,,,,16888.83,0
11284130,21:56:05,21:56:05,8241,34,,,,17159.05,0
11284130,21:57:36,21:57:36,8066,35,,,,17552.56,0
11284130,21:58:00,21:58:00,239,36,,1,,17691.54,
115020,22:59:00,22:59:00,10149,1,,,1,0,
115020,23:02:37,23:02:37,590,2,,,,3757.39,0
115020,23:06:00,23:06:00,9462,3,,,,7176.83,
115020,23:06:28,23:06:28,9461,4,,,,7509.05,0
115020,23:06:51,23:06:51,1381,5,,,,7754.17,0
115020,23:08:15,23:08:15,8558,6,,,,8334.58,0
115020,23:08:37,23:08:37,1518,7,,,,8635.69,0
115020,23:08:52,23:08:52,8559,8,,,,8823.39,0
115020,23:09:14,23:09:14,1520,9,,,,9106.93,0
115020,23:09:38,23:09:38,8562,10,,,,9369.84,0
115020,23:10:00,23:10:00,8560,11,,,,9654.38,0
115020,23:10:24,23:10:24,1523,12,,,,9925.45,0
115020,23:10:50,23:10:50,1524,13,,,,10228.62,0
115020,23:11:20,23:11:20,1684,14,,,,10592.67,0
115020,23:11:51,23:11:51,1685,15,,,,10971.54,0
115020,23:12:00,23:12:00,7764,16,,,,11079.2,
115020,23:12:34,23:12:34,9471,17,,,,11429.3,0
115020,23:13:28,23:13:28,8578,18,,,,12077.52,0
115020,23:13:49,23:13:49,10514,19,,,,12270.32,0
115020,23:14:28,23:14:28,8577,20,,,,12702.19,0
115020,23:14:46,23:14:46,7767,21,,,,12828.47,0
115020,23:16:02,23:16:02,8575,22,,,,13157.91,0
115020,23:16:44,23:16:44,7768,23,,,,13421.73,0
115020,23:18:25,23:18:25,8573,24,,,,14008.66,0
115020,23:19:00,23:19:00,7769,25,,,,14332.68,
115020,23:19:56,23:19:56,3162,26,,,,14633.06,0
115020,23:20:52,23:20:52,3163,27,,,,14963.8,0
115020,23:21:48,23:21:48,8932,28,,,,15269.72,0
115020,23:24:02,23:24:02,6947,29,,,,15734.2,0
115020,23:24:52,23:24:52,6948,30,,,,16055.55,0
115020,23:25:27,23:25:27,8245,31,,,,16282.73,0
115020,23:26:38,23:26:38,6488,32,,,,16653.38,0
115020,23:27:22,23:27:22,6487,33,,,,16888.83,0
115020,23:28:05,23:28:05,8241,34,,,,17159.05,0
115020,23:29:36,23:29:36,8066,35,,,,17552.56,0
115020,23:30:00,23:30:00,239,36,,1,,17691.54,
115030,22:59:00,22:59:00,10149,1,,,1,0,
115030,23:02:37,23:02:37,590,2,,,,3757.39,0
115030,23:06:00,23:06:00,9462,3,,,,7176.83,
115030,23:06:28,23:06:28,9461,4,,,,7509.05,0
115030,23:06:51,23:06:51,1381,5,,,,7754.17,0
115030,23:08:15,23:08:15,8558,6,,,,8334.58,0
115030,23:08:37,23:08:37,1518,7,,,,8635.69,0
115030,23:08:52,23:08:52,8559,8,,,,8823.39,0
115030,23:09:14,23:09:14,1520,9,,,,9106.93,0
115030,23:09:38,23:09:38,8562,10,,,,9369.84,0
115030,23:10:00,23:10:00,8560,11,,,,9654.38,0
115030,23:10:24,23:10:24,1523,12,,,,9925.45,0
115030,23:10:50,23:10:50,1524,13,,,,10228.62,0
115030,23:11:20,23:11:20,1684,14,,,,10592.67,0
115030,23:11:51,23:11:51,1685,15,,,,10971.54,0
115030,23:12:00,23:12:00,7764,16,,,,11079.2,
115030,23:12:34,23:12:34,9471,17,,,,11429.3,0
115030,23:13:28,23:13:28,8578,18,,,,12077.52,0
115030,23:13:49,23:13:49,10514,19,,,,12270.32,0
115030,23:14:28,23:14:28,8577,20,,,,12702.19,0
115030,23:14:46,23:14:46,7767,21,,,,12828.47,0
115030,23:16:02,23:16:02,8575,22,,,,13157.91,0
115030,23:16:44,23:16:44,7768,23,,,,13421.73,0
115030,23:18:25,23:18:25,8573,24,,,,14008.66,0
115030,23:19:00,23:19:00,7769,25,,,,14332.68,
115030,23:19:56,23:19:56,3162,26,,,,14633.06,0
115030,23:20:52,23:20:52,3163,27,,,,14963.8,0
115030,23:21:48,23:21:48,8932,28,,,,15269.72,0
115030,23:24:02,23:24:02,6947,29,,,,15734.2,0
115030,23:24:52,23:24:52,6948,30,,,,16055.55,0
115030,23:25:27,23:25:27,8245,31,,,,16282.73,0
115030,23:26:38,23:26:38,6488,32,,,,16653.38,0
115030,23:27:22,23:27:22,6487,33,,,,16888.83,0
115030,23:28:05,23:28:05,8241,34,,,,17159.05,0
115030,23:29:36,23:29:36,8066,35,,,,17552.56,0
115030,23:30:00,23:30:00,239,36,,1,,17691.54,
115040,22:59:00,22:59:00,10149,1,,,1,0,
115040,23:02:37,23:02:37,590,2,,,,3757.39,0
115040,23:06:00,23:06:00,9462,3,,,,7176.83,
115040,23:06:28,23:06:28,9461,4,,,,7509.05,0
115040,23:06:51,23:06:51,1381,5,,,,7754.17,0
115040,23:08:15,23:08:15,8558,6,,,,8334.58,0
115040,23:08:37,23:08:37,1518,7,,,,8635.69,0
115040,23:08:52,23:08:52,8559,8,,,,8823.39,0
115040,23:09:14,23:09:14,1520,9,,,,9106.93,0
115040,23:09:38,23:09:38,8562,10,,,,9369.84,0
115040,23:10:00,23:10:00,8560,11,,,,9654.38,0
115040,23:10:24,23:10:24,1523,12,,,,9925.45,0
115040,23:10:50,23:10:50,1524,13,,,,10228.62,0
115040,23:11:20,23:11:20,1684,14,,,,10592.67,0
115040,23:11:51,23:11:51,1685,15,,,,10971.54,0
115040,23:12:00,23:12:00,7764,16,,,,11079.2,
115040,23:12:34,23:12:34,9471,17,,,,11429.3,0
115040,23:13:28,23:13:28,8578,18,,,,12077.52,0
115040,23:13:49,23:13:49,10514,19,,,,12270.32,0
115040,23:14:28,23:14:28,8577,20,,,,12702.19,0
115040,23:14:46,23:14:46,7767,21,,,,12828.47,0
115040,23:16:02,23:16:02,8575,22,,,,13157.91,0
115040,23:16:44,23:16:44,7768,23,,,,13421.73,0
115040,23:18:25,23:18:25,8573,24,,,,14008.66,0
115040,23:19:00,23:19:00,7769,25,,,,14332.68,
115040,23:19:56,23:19:56,3162,26,,,,14633.06,0
115040,23:20:52,23:20:52,3163,27,,,,14963.8,0
115040,23:21:48,23:21:48,8932,28,,,,15269.72,0
115040,23:24:02,23:24:02,6947,29,,,,15734.2,0
115040,23:24:52,23:24:52,6948,30,,,,16055.55,0
115040,23:25:27,23:25:27,8245,31,,,,16282.73,0
115040,23:26:38,23:26:38,6488,32,,,,16653.38,0
115040,23:27:22,23:27:22,6487,33,,,,16888.83,0
115040,23:28:05,23:28:05,8241,34,,,,17159.05,0
115040,23:29:36,23:29:36,8066,35,,,,17552.56,0
115040,23:30:00,23:30:00,239,36,,1,,17691.54,
115050,22:59:00,22:59:00,10149,1,,,1,0,
115050,23:02:37,23:02:37,590,2,,,,3757.39,0
115050,23:06:00,23:06:00,9462,3,,,,7176.83,
115050,23:06:28,23:06:28,9461,4,,,,7509.05,0
115050,23:06:51,23:06:51,1381,5,,,,7754.17,0
115050,23:08:15,23:08:15,8558,6,,,,8334.58,0
115050,23:08:37,23:08:37,1518,7,,,,8635.69,0
115050,23:08:52,23:08:52,8559,8,,,,8823.39,0
115050,23:09:14,23:09:14,1520,9,,,,9106.93,0
115050,23:09:38,23:09:38,8562,10,,,,9369.84,0
115050,23:10:00,23:10:00,8560,11,,,,9654.38,0
115050,23:10:24,23:10:24,1523,12,,,,9925.45,0
115050,23:10:50,23:10:50,1524,13,,,,10228.62,0
115050,23:11:20,23:11:20,1684,14,,,,10592.67,0
115050,23:11:51,23:11:51,1685,15,,,,10971.54,0
115050,23:12:00,23:12:00,7764,16,,,,11079.2,
115050,23:12:34,23:12:34,9471,17,,,,11429.3,0
115050,23:13:28,23:13:28,8578,18,,,,12077.52,0
115050,23:13:49,23:13:49,10514,19,,,,12270.32,0
115050,23:14:28,23:14:28,8577,20,,,,12702.19,0
115050,23:14:46,23:14:46,7767,21,,,,12828.47,0
115050,23:16:02,23:16:02,8575,22,,,,13157.91,0
115050,23:16:44,23:16:44,7768,23,,,,13421.73,0
115050,23:18:25,23:18:25,8573,24,,,,14008.66,0
115050,23:19:00,23:19:00,7769,25,,,,14332.68,
115050,23:19:56,23:19:56,3162,26,,,,14633.06,0
115050,23:20:52,23:20:52,3163,27,,,,14963.8,0
115050,23:21:48,23:21:48,8932,28,,,,15269.72,0
115050,23:24:02,23:24:02,6947,29,,,,15734.2,0
115050,23:24:52,23:24:52,6948,30,,,,16055.55,0
115050,23:25:27,23:25:27,8245,31,,,,16282.73,0
115050,23:26:38,23:26:38,6488,32,,,,16653.38,0
115050,23:27:22,23:27:22,6487,33,,,,16888.83,0
115050,23:28:05,23:28:05,8241,34,,,,17159.05,0
115050,23:29:36,23:29:36,8066,35,,,,17552.56,0
115050,23:30:00,23:30:00,239,36,,1,,17691.54,
115060,22:59:00,22:59:00,10149,1,,,1,0,
115060,23:02:37,23:02:37,590,2,,,,3757.39,0
115060,23:06:00,23:06:00,9462,3,,,,7176.83,
115060,23:06:28,23:06:28,9461,4,,,,7509.05,0
115060,23:06:51,23:06:51,1381,5,,,,7754.17,0
115060,23:08:15,23:08:15,8558,6,,,,8334.58,0
115060,23:08:37,23:08:37,1518,7,,,,8635.69,0
115060,23:08:52,23:08:52,8559,8,,,,8823.39,0
115060,23:09:14,23:09:14,1520,9,,,,9106.93,0
115060,23:09:38,23:09:38,8562,10,,,,9369.84,0
115060,23:10:00,23:10:00,8560,11,,,,9654.38,0
115060,23:10:24,23:10:24,1523,12,,,,9925.45,0
115060,23:10:50,23:10:50,1524,13,,,,10228.62,0
115060,23:11:20,23:11:20,1684,14,,,,10592.67,0
115060,23:11:51,23:11:51,1685,15,,,,10971.54,0
115060,23:12:00,23:12:00,7764,16,,,,11079.2,
115060,23:12:34,23:12:34,9471,17,,,,11429.3,0
115060,23:13:28,23:13:28,8578,18,,,,12077.52,0
115060,23:13:49,23:13:49,10514,19,,,,12270.32,0
115060,23:14:28,23:14:28,8577,20,,,,12702.19,0
115060,23:14:46,23:14:46,7767,21,,,,12828.47,0
115060,23:16:02,23:16:02,8575,22,,,,13157.91,0
115060,23:16:44,23:16:44,7768,23,,,,13421.73,0
115060,23:18:25,23:18:25,8573,24,,,,14008.66,0
115060,23:19:00,23:19:00,7769,25,,,,14332.68,
115060,23:19:56,23:19:56,3162,26,,,,14633.06,0
115060,23:20:52,23:20:52,3163,27,,,,14963.8,0
115060,23:21:48,23:21:48,8932,28,,,,15269.72,0
115060,23:24:02,23:24:02,6947,29,,,,15734.2,0
115060,23:24:52,23:24:52,6948,30,,,,16055.55,0
115060,23:25:27,23:25:27,8245,31,,,,16282.73,0
115060,23:26:38,23:26:38,6488,32,,,,16653.38,0
115060,23:27:22,23:27:22,6487,33,,,,16888.83,0
115060,23:28:05,23:28:05,8241,34,,,,17159.05,0
115060,23:29:36,23:29:36,8066,35,,,,17552.56,0
115060,23:30:00,23:30:00,239,36,,1,,17691.54,
115080,22:59:00,22:59:00,10149,1,,,1,0,
115080,23:02:37,23:02:37,590,2,,,,3757.39,0
115080,23:06:00,23:06:00,9462,3,,,,7176.83,
115080,23:06:28,23:06:28,9461,4,,,,7509.05,0
115080,23:06:51,23:06:51,1381,5,,,,7754.17,0
115080,23:08:15,23:08:15,8558,6,,,,8334.58,0
115080,23:08:37,23:08:37,1518,7,,,,8635.69,0
115080,23:08:52,23:08:52,8559,8,,,,8823.39,0
115080,23:09:14,23:09:14,1520,9,,,,9106.93,0
115080,23:09:38,23:09:38,8562,10,,,,9369.84,0
115080,23:10:00,23:10:00,8560,11,,,,9654.38,0
115080,23:10:24,23:10:24,1523,12,,,,9925.45,0
115080,23:10:50,23:10:50,1524,13,,,,10228.62,0
115080,23:11:20,23:11:20,1684,14,,,,10592.67,0
115080,23:11:51,23:11:51,1685,15,,,,10971.54,0
115080,23:12:00,23:12:00,7764,16,,,,11079.2,
115080,23:12:34,23:12:34,9471,17,,,,11429.3,0
115080,23:13:28,23:13:28,8578,18,,,,12077.52,0
115080,23:13:49,23:13:49,10514,19,,,,12270.32,0
115080,23:14:28,23:14:28,8577,20,,,,12702.19,0
115080,23:14:46,23:14:46,7767,21,,,,12828.47,0
115080,23:16:02,23:16:02,8575,22,,,,13157.91,0
115080,23:16:44,23:16:44,7768,23,,,,13421.73,0
115080,23:18:25,23:18:25,8573,24,,,,14008.66,0
115080,23:19:00,23:19:00,7769,25,,,,14332.68,
115080,23:19:56,23:19:56,3162,26,,,,14633.06,0
115080,23:20:52,23:20:52,3163,27,,,,14963.8,0
115080,23:21:48,23:21:48,8932,28,,,,15269.72,0
115080,23:24:02,23:24:02,6947,29,,,,15734.2,0
115080,23:24:52,23:24:52,6948,30,,,,16055.55,0
115080,23:25:27,23:25:27,8245,31,,,,16282.73,0
115080,23:26:38,23:26:38,6488,32,,,,16653.38,0
115080,23:27:22,23:27:22,6487,33,,,,16888.83,0
115080,23:28:05,23:28:05,8241,34,,,,17159.05,0
115080,23:29:36,23:29:36,8066,35,,,,17552.56,0
115080,23:30:00,23:30:00,239,36,,1,,17691.54,
115090,22:59:00,22:59:00,10149,1,,,1,0,
115090,23:02:37,23:02:37,590,2,,,,3757.39,0
115090,23:06:00,23:06:00,9462,3,,,,7176.83,
115090,23:06:28,23:06:28,9461,4,,,,7509.05,0
115090,23:06:51,23:06:51,1381,5,,,,7754.17,0
115090,23:08:15,23:08:15,8558,6,,,,8334.58,0
115090,23:08:37,23:08:37,1518,7,,,,8635.69,0
115090,23:08:52,23:08:52,8559,8,,,,8823.39,0
115090,23:09:14,23:09:14,1520,9,,,,9106.93,0
115090,23:09:38,23:09:38,8562,10,,,,9369.84,0
115090,23:10:00,23:10:00,8560,11,,,,9654.38,0
115090,23:10:24,23:10:24,1523,12,,,,9925.45,0
115090,23:10:50,23:10:50,1524,13,,,,10228.62,0
115090,23:11:20,23:11:20,1684,14,,,,10592.67,0
115090,23:11:51,23:11:51,1685,15,,,,10971.54,0
115090,23:12:00,23:12:00,7764,16,,,,11079.2,
115090,23:12:34,23:12:34,9471,17,,,,11429.3,0
115090,23:13:28,23:13:28,8578,18,,,,12077.52,0
115090,23:13:49,23:13:49,10514,19,,,,12270.32,0
115090,23:14:28,23:14:28,8577,20,,,,12702.19,0
115090,23:14:46,23:14:46,7767,21,,,,12828.47,0
115090,23:16:02,23:16:02,8575,22,,,,13157.91,0
115090,23:16:44,23:16:44,7768,23,,,,13421.73,0
115090,23:18:25,23:18:25,8573,24,,,,14008.66,0
115090,23:19:00,23:19:00,7769,25,,,,14332.68,
115090,23:19:56,23:19:56,3162,26,,,,14633.06,0
115090,23:20:52,23:20:52,3163,27,,,,14963.8,0
115090,23:21:48,23:21:48,8932,28,,,,15269.72,0
115090,23:24:02,23:24:02,6947,29,,,,15734.2,0
115090,23:24:52,23:24:52,6948,30,,,,16055.55,0
115090,23:25:27,23:25:27,8245,31,,,,16282.73,0
115090,23:26:38,23:26:38,6488,32,,,,16653.38,0
115090,23:27:22,23:27:22,6487,33,,,,16888.83,0
115090,23:28:05,23:28:05,8241,34,,,,17159.05,0
115090,23:29:36,23:29:36,8066,35,,,,17552.56,0
115090,23:30:00,23:30:00,239,36,,1,,17691.54,
115100,22:59:00,22:59:00,10149,1,,,1,0,
115100,23:02:37,23:02:37,590,2,,,,3757.39,0
115100,23:06:00,23:06:00,9462,3,,,,7176.83,
115100,23:06:28,23:06:28,9461,4,,,,7509.05,0
115100,23:06:51,23:06:51,1381,5,,,,7754.17,0
115100,23:08:15,23:08:15,8558,6,,,,8334.58,0
115100,23:08:37,23:08:37,1518,7,,,,8635.69,0
115100,23:08:52,23:08:52,8559,8,,,,8823.39,0
115100,23:09:14,23:09:14,1520,9,,,,9106.93,0
115100,23:09:38,23:09:38,8562,10,,,,9369.84,0
115100,23:10:00,23:10:00,8560,11,,,,9654.38,0
115100,23:10:24,23:10:24,1523,12,,,,9925.45,0
115100,23:10:50,23:10:50,1524,13,,,,10228.62,0
115100,23:11:20,23:11:20,1684,14,,,,10592.67,0
115100,23:11:51,23:11:51,1685,15,,,,10971.54,0
115100,23:12:00,23:12:00,7764,16,,,,11079.2,
115100,23:12:34,23:12:34,9471,17,,,,11429.3,0
115100,23:13:28,23:13:28,8578,18,,,,12077.52,0
115100,23:13:49,23:13:49,10514,19,,,,12270.32,0
115100,23:14:28,23:14:28,8577,20,,,,12702.19,0
115100,23:14:46,23:14:46,7767,21,,,,12828.47,0
115100,23:16:02,23:16:02,8575,22,,,,13157.91,0
115100,23:16:44,23:16:44,7768,23,,,,13421.73,0
115100,23:18:25,23:18:25,8573,24,,,,14008.66,0
115100,23:19:00,23:19:00,7769,25,,,,14332.68,
115100,23:19:56,23:19:56,3162,26,,,,14633.06,0
115100,23:20:52,23:20:52,3163,27,,,,14963.8,0
115100,23:21:48,23:21:48,8932,28,,,,15269.72,0
115100,23:24:02,23:24:02,6947,29,,,,15734.2,0
115100,23:24:52,23:24:52,6948,30,,,,16055.55,0
115100,23:25:27,23:25:27,8245,31,,,,16282.73,0
115100,23:26:38,23:26:38,6488,32,,,,16653.38,0
115100,23:27:22,23:27:22,6487,33,,,,16888.83,0
115100,23:28:05,23:28:05,8241,34,,,,17159.05,0
115100,23:29:36,23:29:36,8066,35,,,,17552.56,0
115100,23:30:00,23:30:00,239,36,,1,,17691.54,
11511010,13:15:00,13:15:00,10149,1,,,1,0,
11511010,13:19:08,13:19:08,590,2,,,,3757.39,0
11511010,13:23:00,13:23:00,9462,3,,,,7176.83,
11511010,13:23:37,13:23:37,9461,4,,,,7509.05,0
11511010,13:24:08,13:24:08,1381,5,,,,7754.17,0
11511010,13:26:00,13:26:00,8558,6,,,,8334.58,0
11511010,13:26:30,13:26:30,1518,7,,,,8635.69,0
11511010,13:26:49,13:26:49,8559,8,,,,8823.39,0
11511010,13:27:18,13:27:18,1520,9,,,,9106.93,0
11511010,13:27:50,13:27:50,8562,10,,,,9369.84,0
11511010,13:28:20,13:28:20,8560,11,,,,9654.38,0
11511010,13:28:52,13:28:52,1523,12,,,,9925.45,0
11511010,13:29:26,13:29:26,1524,13,,,,10228.62,0
11511010,13:30:07,13:30:07,1684,14,,,,10592.67,0
11511010,13:30:48,13:30:48,1685,15,,,,10971.54,0
11511010,13:31:00,13:31:00,7764,16,,,,11079.2,
11511010,13:31:34,13:31:34,9471,17,,,,11429.3,0
11511010,13:32:28,13:32:28,8578,18,,,,12077.52,0
11511010,13:32:49,13:32:49,10514,19,,,,12270.32,0
11511010,13:33:28,13:33:28,8577,20,,,,12702.19,0
11511010,13:33:46,13:33:46,7767,21,,,,12828.47,0
11511010,13:35:02,13:35:02,8575,22,,,,13157.91,0
11511010,13:35:44,13:35:44,7768,23,,,,13421.73,0
11511010,13:37:25,13:37:25,8573,24,,,,14008.66,0
11511010,13:38:00,13:38:00,7769,25,,,,14332.68,
11511010,13:38:46,13:38:46,3162,26,,,,14633.06,0
11511010,13:39:32,13:39:32,3163,27,,,,14963.8,0
11511010,13:40:18,13:40:18,8932,28,,,,15269.72,0
11511010,13:42:07,13:42:07,6947,29,,,,15734.2,0
11511010,13:42:48,13:42:48,6948,30,,,,16055.55,0
11511010,13:43:16,13:43:16,8245,31,,,,16282.73,0
11511010,13:44:15,13:44:15,6488,32,,,,16653.38,0
11511010,13:44:50,13:44:50,6487,33,,,,16888.83,0
11511010,13:45:26,13:45:26,8241,34,,,,17159.05,0
11511010,13:46:40,13:46:40,8066,35,,,,17552.56,0
11511010,13:47:00,13:47:00,239,36,,1,,17691.54,
11511120,13:15:00,13:15:00,10149,1,,,1,0,
11511120,13:19:08,13:19:08,590,2,,,,3757.39,0
11511120,13:23:00,13:23:00,9462,3,,,,7176.83,
11511120,13:23:37,13:23:37,9461,4,,,,7509.05,0
11511120,13:24:08,13:24:08,1381,5,,,,7754.17,0
11511120,13:26:00,13:26:00,8558,6,,,,8334.58,0
11511120,13:26:30,13:26:30,1518,7,,,,8635.69,0
11511120,13:26:49,13:26:49,8559,8,,,,8823.39,0
11511120,13:27:18,13:27:18,1520,9,,,,9106.93,0
11511120,13:27:50,13:27:50,8562,10,,,,9369.84,0
11511120,13:28:20,13:28:20,8560,11,,,,9654.38,0
11511120,13:28:52,13:28:52,1523,12,,,,9925.45,0
11511120,13:29:26,13:29:26,1524,13,,,,10228.62,0
11511120,13:30:07,13:30:07,1684,14,,,,10592.67,0
11511120,13:30:48,13:30:48,1685,15,,,,10971.54,0
11511120,13:31:00,13:31:00,7764,16,,,,11079.2,
11511120,13:31:34,13:31:34,9471,17,,,,11429.3,0
11511120,13:32:28,13:32:28,8578,18,,,,12077.52,0
11511120,13:32:49,13:32:49,10514,19,,,,12270.32,0
11511120,13:33:28,13:33:28,8577,20,,,,12702.19,0
11511120,13:33:46,13:33:46,7767,21,,,,12828.47,0
11511120,13:35:02,13:35:02,8575,22,,,,13157.91,0
11511120,13:35:44,13:35:44,7768,23,,,,13421.73,0
11511120,13:37:25,13:37:25,8573,24,,,,14008.66,0
11511120,13:38:00,13:38:00,7769,25,,,,14332.68,
11511120,13:38:46,13:38:46,3162,26,,,,14633.06,0
11511120,13:39:32,13:39:32,3163,27,,,,14963.8,0
11511120,13:40:18,13:40:18,8932,28,,,,15269.72,0
11511120,13:42:07,13:42:07,6947,29,,,,15734.2,0
11511120,13:42:48,13:42:48,6948,30,,,,16055.55,0
11511120,13:43:16,13:43:16,8245,31,,,,16282.73,0
11511120,13:44:15,13:44:15,6488,32,,,,16653.38,0
11511120,13:44:50,13:44:50,6487,33,,,,16888.83,0
11511120,13:45:26,13:45:26,8241,34,,,,17159.05,0
11511120,13:46:40,13:46:40,8066,35,,,,17552.56,0
11511120,13:47:00,13:47:00,239,36,,1,,17691.54,
11511140,13:15:00,13:15:00,10149,1,,,1,0,
11511140,13:19:08,13:19:08,590,2,,,,3757.39,0
11511140,13:23:00,13:23:00,9462,3,,,,7176.83,
11511140,13:23:37,13:23:37,9461,4,,,,7509.05,0
11511140,13:24:08,13:24:08,1381,5,,,,7754.17,0
11511140,13:26:00,13:26:00,8558,6,,,,8334.58,0
11511140,13:26:30,13:26:30,1518,7,,,,8635.69,0
11511140,13:26:49,13:26:49,8559,8,,,,8823.39,0
11511140,13:27:18,13:27:18,1520,9,,,,9106.93,0
11511140,13:27:50,13:27:50,8562,10,,,,9369.84,0
11511140,13:28:20,13:28:20,8560,11,,,,9654.38,0
11511140,13:28:52,13:28:52,1523,12,,,,9925.45,0
11511140,13:29:26,13:29:26,1524,13,,,,10228.62,0
11511140,13:30:07,13:30:07,1684,14,,,,10592.67,0
11511140,13:30:48,13:30:48,1685,15,,,,10971.54,0
11511140,13:31:00,13:31:00,7764,16,,,,11079.2,
11511140,13:31:34,13:31:34,9471,17,,,,11429.3,0
11511140,13:32:28,13:32:28,8578,18,,,,12077.52,0
11511140,13:32:49,13:32:49,10514,19,,,,12270.32,0
11511140,13:33:28,13:33:28,8577,20,,,,12702.19,0
11511140,13:33:46,13:33:46,7767,21,,,,12828.47,0
11511140,13:35:02,13:35:02,8575,22,,,,13157.91,0
11511140,13:35:44,13:35:44,7768,23,,,,13421.73,0
11511140,13:37:25,13:37:25,8573,24,,,,14008.66,0
11511140,13:38:00,13:38:00,7769,25,,,,14332.68,
11511140,13:38:46,13:38:46,3162,26,,,,14633.06,0
11511140,13:39:32,13:39:32,3163,27,,,,14963.8,0
11511140,13:40:18,13:40:18,8932,28,,,,15269.72,0
11511140,13:42:07,13:42:07,6947,29,,,,15734.2,0
11511140,13:42:48,13:42:48,6948,30,,,,16055.55,0
11511140,13:43:16,13:43:16,8245,31,,,,16282.73,0
11511140,13:44:15,13:44:15,6488,32,,,,16653.38,0
11511140,13:44:50,13:44:50,6487,33,,,,16888.83,0
11511140,13:45:26,13:45:26,8241,34,,,,17159.05,0
11511140,13:46:40,13:46:40,8066,35,,,,17552.56,0
11511140,13:47:00,13:47:00,239,36,,1,,17691.54,
115130,22:59:00,22:59:00,10149,1,,,1,0,
115130,23:02:37,23:02:37,590,2,,,,3757.39,0
115130,23:06:00,23:06:00,9462,3,,,,7176.83,
115130,23:06:28,23:06:28,9461,4,,,,7509.05,0
115130,23:06:51,23:06:51,1381,5,,,,7754.17,0
115130,23:08:15,23:08:15,8558,6,,,,8334.58,0
115130,23:08:37,23:08:37,1518,7,,,,8635.69,0
115130,23:08:52,23:08:52,8559,8,,,,8823.39,0
115130,23:09:14,23:09:14,1520,9,,,,9106.93,0
115130,23:09:38,23:09:38,8562,10,,,,9369.84,0
115130,23:10:00,23:10:00,8560,11,,,,9654.38,0
115130,23:10:24,23:10:24,1523,12,,,,9925.45,0
115130,23:10:50,23:10:50,1524,13,,,,10228.62,0
115130,23:11:20,23:11:20,1684,14,,,,10592.67,0
115130,23:11:51,23:11:51,1685,15,,,,10971.54,0
115130,23:12:00,23:12:00,7764,16,,,,11079.2,
115130,23:12:34,23:12:34,9471,17,,,,11429.3,0
115130,23:13:28,23:13:28,8578,18,,,,12077.52,0
115130,23:13:49,23:13:49,10514,19,,,,12270.32,0
115130,23:14:28,23:14:28,8577,20,,,,12702.19,0
115130,23:14:46,23:14:46,7767,21,,,,12828.47,0
115130,23:16:02,23:16:02,8575,22,,,,13157.91,0
115130,23:16:44,23:16:44,7768,23,,,,13421.73,0
115130,23:18:25,23:18:25,8573,24,,,,14008.66,0
115130,23:19:00,23:19:00,7769,25,,,,14332.68,
115130,23:19:56,23:19:56,3162,26,,,,14633.06,0
115130,23:20:52,23:20:52,3163,27,,,,14963.8,0
115130,23:21:48,23:21:48,8932,28,,,,15269.72,0
115130,23:24:02,23:24:02,6947,29,,,,15734.2,0
115130,23:24:52,23:24:52,6948,30,,,,16055.55,0
115130,23:25:27,23:25:27,8245,31,,,,16282.73,0
115130,23:26:38,23:26:38,6488,32,,,,16653.38,0
115130,23:27:22,23:27:22,6487,33,,,,16888.83,0
115130,23:28:05,23:28:05,8241,34,,,,17159.05,0
115130,23:29:36,23:29:36,8066,35,,,,17552.56,0
115130,23:30:00,23:30:00,239,36,,1,,17691.54,
12090010,12:15:00,12:15:00,10149,1,,,1,0,
12090010,12:19:08,12:19:08,590,2,,,,3757.39,0
12090010,12:23:00,12:23:00,9462,3,,,,7176.83,
12090010,12:23:37,12:23:37,9461,4,,,,7509.05,0
12090010,12:24:08,12:24:08,1381,5,,,,7754.17,0
12090010,12:26:00,12:26:00,8558,6,,,,8334.58,0
12090010,12:26:30,12:26:30,1518,7,,,,8635.69,0
12090010,12:26:49,12:26:49,8559,8,,,,8823.39,0
12090010,12:27:18,12:27:18,1520,9,,,,9106.93,0
12090010,12:27:50,12:27:50,8562,10,,,,9369.84,0
12090010,12:28:20,12:28:20,8560,11,,,,9654.38,0
12090010,12:28:52,12:28:52,1523,12,,,,9925.45,0
12090010,12:29:26,12:29:26,1524,13,,,,10228.62,0
12090010,12:30:07,12:30:07,1684,14,,,,10592.67,0
12090010,12:30:48,12:30:48,1685,15,,,,10971.54,0
12090010,12:31:00,12:31:00,7764,16,,,,11079.2,
12090010,12:31:34,12:31:34,9471,17,,,,11429.3,0
12090010,12:32:28,12:32:28,8578,18,,,,12077.52,0
12090010,12:32:49,12:32:49,10514,19,,,,12270.32,0
12090010,12:33:28,12:33:28,8577,20,,,,12702.19,0
12090010,12:33:46,12:33:46,7767,21,,,,12828.47,0
12090010,12:35:02,12:35:02,8575,22,,,,13157.91,0
12090010,12:35:44,12:35:44,7768,23,,,,13421.73,0
12090010,12:37:25,12:37:25,8573,24,,,,14008.66,0
12090010,12:38:00,12:38:00,7769,25,,,,14332.68,
12090010,12:38:46,12:38:46,3162,26,,,,14633.06,0
12090010,12:39:32,12:39:32,3163,27,,,,14963.8,0
12090010,12:40:18,12:40:18,8932,28,,,,15269.72,0
12090010,12:42:07,12:42:07,6947,29,,,,15734.2,0
12090010,12:42:48,12:42:48,6948,30,,,,16055.55,0
12090010,12:43:16,12:43:16,8245,31,,,,16282.73,0
12090010,12:44:15,12:44:15,6488,32,,,,16653.38,0
12090010,12:44:50,12:44:50,6487,33,,,,16888.83,0
12090010,12:45:26,12:45:26,8241,34,,,,17159.05,0
12090010,12:46:40,12:46:40,8066,35,,,,17552.56,0
12090010,12:47:00,12:47:00,239,36,,1,,17691.54,
12090120,12:15:00,12:15:00,10149,1,,,1,0,
12090120,12:19:08,12:19:08,590,2,,,,3757.39,0
12090120,12:23:00,12:23:00,9462,3,,,,7176.83,
12090120,12:23:37,12:23:37,9461,4,,,,7509.05,0
12090120,12:24:08,12:24:08,1381,5,,,,7754.17,0
12090120,12:26:00,12:26:00,8558,6,,,,8334.58,0
12090120,12:26:30,12:26:30,1518,7,,,,8635.69,0
12090120,12:26:49,12:26:49,8559,8,,,,8823.39,0
12090120,12:27:18,12:27:18,1520,9,,,,9106.93,0
12090120,12:27:50,12:27:50,8562,10,,,,9369.84,0
12090120,12:28:20,12:28:20,8560,11,,,,9654.38,0
12090120,12:28:52,12:28:52,1523,12,,,,9925.45,0
12090120,12:29:26,12:29:26,1524,13,,,,10228.62,0
12090120,12:30:07,12:30:07,1684,14,,,,10592.67,0
12090120,12:30:48,12:30:48,1685,15,,,,10971.54,0
12090120,12:31:00,12:31:00,7764,16,,,,11079.2,
12090120,12:31:34,12:31:34,9471,17,,,,11429.3,0
12090120,12:32:28,12:32:28,8578,18,,,,12077.52,0
12090120,12:32:49,12:32:49,10514,19,,,,12270.32,0
12090120,12:33:28,12:33:28,8577,20,,,,12702.19,0
12090120,12:33:46,12:33:46,7767,21,,,,12828.47,0
12090120,12:35:02,12:35:02,8575,22,,,,13157.91,0
12090120,12:35:44,12:35:44,7768,23,,,,13421.73,0
12090120,12:37:25,12:37:25,8573,24,,,,14008.66,0
12090120,12:38:00,12:38:00,7769,25,,,,14332.68,
12090120,12:38:46,12:38:46,3162,26,,,,14633.06,0
12090120,12:39:32,12:39:32,3163,27,,,,14963.8,0
12090120,12:40:18,12:40:18,8932,28,,,,15269.72,0
12090120,12:42:07,12:42:07,6947,29,,,,15734.2,0
12090120,12:42:48,12:42:48,6948,30,,,,16055.55,0
12090120,12:43:16,12:43:16,8245,31,,,,16282.73,0
12090120,12:44:15,12:44:15,6488,32,,,,16653.38,0
12090120,12:44:50,12:44:50,6487,33,,,,16888.83,0
12090120,12:45:26,12:45:26,8241,34,,,,17159.05,0
12090120,12:46:40,12:46:40,8066,35,,,,17552.56,0
12090120,12:47:00,12:47:00,239,36,,1,,17691.54,
12090140,12:15:00,12:15:00,10149,1,,,1,0,
12090140,12:19:08,12:19:08,590,2,,,,3757.39,0
12090140,12:23:00,12:23:00,9462,3,,,,7176.83,
12090140,12:23:37,12:23:37,9461,4,,,,7509.05,0
12090140,12:24:08,12:24:08,1381,5,,,,7754.17,0
12090140,12:26:00,12:26:00,8558,6,,,,8334.58,0
12090140,12:26:30,12:26:30,1518,7,,,,8635.69,0
12090140,12:26:49,12:26:49,8559,8,,,,8823.39,0
12090140,12:27:18,12:27:18,1520,9,,,,9106.93,0
12090140,12:27:50,12:27:50,8562,10,,,,9369.84,0
12090140,12:28:20,12:28:20,8560,11,,,,9654.38,0
12090140,12:28:52,12:28:52,1523,12,,,,9925.45,0
12090140,12:29:26,12:29:26,1524,13,,,,10228.62,0
12090140,12:30:07,12:30:07,1684,14,,,,10592.67,0
12090140,12:30:48,12:30:48,1685,15,,,,10971.54,0
12090140,12:31:00,12:31:00,7764,16,,,,11079.2,
12090140,12:31:34,12:31:34,9471,17,,,,11429.3,0
12090140,12:32:28,12:32:28,8578,18,,,,12077.52,0
12090140,12:32:49,12:32:49,10514,19,,,,12270.32,0
12090140,12:33:28,12:33:28,8577,20,,,,12702.19,0
12090140,12:33:46,12:33:46,7767,21,,,,12828.47,0
12090140,12:35:02,12:35:02,8575,22,,,,13157.91,0
12090140,12:35:44,12:35:44,7768,23,,,,13421.73,0
12090140,12:37:25,12:37:25,8573,24,,,,14008.66,0
12090140,12:38:00,12:38:00,7769,25,,,,14332.68,
12090140,12:38:46,12:38:46,3162,26,,,,14633.06,0
12090140,12:39:32,12:39:32,3163,27,,,,14963.8,0
12090140,12:40:18,12:40:18,8932,28,,,,15269.72,0
12090140,12:42:07,12:42:07,6947,29,,,,15734.2,0
12090140,12:42:48,12:42:48,6948,30,,,,16055.55,0
12090140,12:43:16,12:43:16,8245,31,,,,16282.73,0
12090140,12:44:15,12:44:15,6488,32,,,,16653.38,0
12090140,12:44:50,12:44:50,6487,33,,,,16888.83,0
12090140,12:45:26,12:45:26,8241,34,,,,17159.05,0
12090140,12:46:40,12:46:40,8066,35,,,,17552.56,0
12090140,12:47:00,12:47:00,239,36,,1,,17691.54,
12163010,19:15:00,19:15:00,10149,1,,,1,0,
12163010,19:19:08,19:19:08,590,2,,,,3757.39,0
12163010,19:23:00,19:23:00,9462,3,,,,7176.83,
12163010,19:23:37,19:23:37,9461,4,,,,7509.05,0
12163010,19:24:08,19:24:08,1381,5,,,,7754.17,0
12163010,19:26:00,19:26:00,8558,6,,,,8334.58,0
12163010,19:26:30,19:26:30,1518,7,,,,8635.69,0
12163010,19:26:49,19:26:49,8559,8,,,,8823.39,0
12163010,19:27:18,19:27:18,1520,9,,,,9106.93,0
12163010,19:27:50,19:27:50,8562,10,,,,9369.84,0
12163010,19:28:20,19:28:20,8560,11,,,,9654.38,0
12163010,19:28:52,19:28:52,1523,12,,,,9925.45,0
12163010,19:29:26,19:29:26,1524,13,,,,10228.62,0
12163010,19:30:07,19:30:07,1684,14,,,,10592.67,0
12163010,19:30:48,19:30:48,1685,15,,,,10971.54,0
12163010,19:31:00,19:31:00,7764,16,,,,11079.2,
12163010,19:31:29,19:31:29,9471,17,,,,11429.3,0
12163010,19:32:16,19:32:16,8578,18,,,,12077.52,0
12163010,19:32:34,19:32:34,10514,19,,,,12270.32,0
12163010,19:33:07,19:33:07,8577,20,,,,12702.19,0
12163010,19:33:23,19:33:23,7767,21,,,,12828.47,0
12163010,19:34:27,19:34:27,8575,22,,,,13157.91,0
12163010,19:35:04,19:35:04,7768,23,,,,13421.73,0
12163010,19:36:30,19:36:30,8573,24,,,,14008.66,0
12163010,19:37:00,19:37:00,7769,25,,,,14332.68,
12163010,19:37:40,19:37:40,3162,26,,,,14633.06,0
12163010,19:38:21,19:38:21,3163,27,,,,14963.8,0
12163010,19:39:02,19:39:02,8932,28,,,,15269.72,0
12163010,19:40:40,19:40:40,6947,29,,,,15734.2,0
12163010,19:41:16,19:41:16,6948,30,,,,16055.55,0
12163010,19:41:41,19:41:41,8245,31,,,,16282.73,0
12163010,19:42:33,19:42:33,6488,32,,,,16653.38,0
12163010,19:43:05,19:43:05,6487,33,,,,16888.83,0
12163010,19:43:36,19:43:36,8241,34,,,,17159.05,0
12163010,19:44:42,19:44:42,8066,35,,,,17552.56,0
12163010,19:45:00,19:45:00,239,36,,1,,17691.54,
12163120,19:15:00,19:15:00,10149,1,,,1,0,
12163120,19:19:08,19:19:08,590,2,,,,3757.39,0
12163120,19:23:00,19:23:00,9462,3,,,,7176.83,
12163120,19:23:37,19:23:37,9461,4,,,,7509.05,0
12163120,19:24:08,19:24:08,1381,5,,,,7754.17,0
12163120,19:26:00,19:26:00,8558,6,,,,8334.58,0
12163120,19:26:30,19:26:30,1518,7,,,,8635.69,0
12163120,19:26:49,19:26:49,8559,8,,,,8823.39,0
12163120,19:27:18,19:27:18,1520,9,,,,9106.93,0
12163120,19:27:50,19:27:50,8562,10,,,,9369.84,0
12163120,19:28:20,19:28:20,8560,11,,,,9654.38,0
12163120,19:28:52,19:28:52,1523,12,,,,9925.45,0
12163120,19:29:26,19:29:26,1524,13,,,,10228.62,0
12163120,19:30:07,19:30:07,1684,14,,,,10592.67,0
12163120,19:30:48,19:30:48,1685,15,,,,10971.54,0
12163120,19:31:00,19:31:00,7764,16,,,,11079.2,
12163120,19:31:29,19:31:29,9471,17,,,,11429.3,0
12163120,19:32:16,19:32:16,8578,18,,,,12077.52,0
12163120,19:32:34,19:32:34,10514,19,,,,12270.32,0
12163120,19:33:07,19:33:07,8577,20,,,,12702.19,0
12163120,19:33:23,19:33:23,7767,21,,,,12828.47,0
12163120,19:34:27,19:34:27,8575,22,,,,13157.91,0
12163120,19:35:04,19:35:04,7768,23,,,,13421.73,0
12163120,19:36:30,19:36:30,8573,24,,,,14008.66,0
12163120,19:37:00,19:37:00,7769,25,,,,14332.68,
12163120,19:37:40,19:37:40,3162,26,,,,14633.06,0
12163120,19:38:21,19:38:21,3163,27,,,,14963.8,0
12163120,19:39:02,19:39:02,8932,28,,,,15269.72,0
12163120,19:40:40,19:40:40,6947,29,,,,15734.2,0
12163120,19:41:16,19:41:16,6948,30,,,,16055.55,0
12163120,19:41:41,19:41:41,8245,31,,,,16282.73,0
12163120,19:42:33,19:42:33,6488,32,,,,16653.38,0
12163120,19:43:05,19:43:05,6487,33,,,,16888.83,0
12163120,19:43:36,19:43:36,8241,34,,,,17159.05,0
12163120,19:44:42,19:44:42,8066,35,,,,17552.56,0
12163120,19:45:00,19:45:00,239,36,,1,,17691.54,
12163140,19:15:00,19:15:00,10149,1,,,1,0,
12163140,19:19:08,19:19:08,590,2,,,,3757.39,0
12163140,19:23:00,19:23:00,9462,3,,,,7176.83,
12163140,19:23:37,19:23:37,9461,4,,,,7509.05,0
12163140,19:24:08,19:24:08,1381,5,,,,7754.17,0
12163140,19:26:00,19:26:00,8558,6,,,,8334.58,0
12163140,19:26:30,19:26:30,1518,7,,,,8635.69,0
12163140,19:26:49,19:26:49,8559,8,,,,8823.39,0
12163140,19:27:18,19:27:18,1520,9,,,,9106.93,0
12163140,19:27:50,19:27:50,8562,10,,,,9369.84,0
12163140,19:28:20,19:28:20,8560,11,,,,9654.38,0
12163140,19:28:52,19:28:52,1523,12,,,,9925.45,0
12163140,19:29:26,19:29:26,1524,13,,,,10228.62,0
12163140,19:30:07,19:30:07,1684,14,,,,10592.67,0
12163140,19:30:48,19:30:48,1685,15,,,,10971.54,0
12163140,19:31:00,19:31:00,7764,16,,,,11079.2,
12163140,19:31:29,19:31:29,9471,17,,,,11429.3,0
12163140,19:32:16,19:32:16,8578,18,,,,12077.52,0
12163140,19:32:34,19:32:34,10514,19,,,,12270.32,0
12163140,19:33:07,19:33:07,8577,20,,,,12702.19,0
12163140,19:33:23,19:33:23,7767,21,,,,12828.47,0
12163140,19:34:27,19:34:27,8575,22,,,,13157.91,0
12163140,19:35:04,19:35:04,7768,23,,,,13421.73,0
12163140,19:36:30,19:36:30,8573,24,,,,14008.66,0
12163140,19:37:00,19:37:00,7769,25,,,,14332.68,
12163140,19:37:40,19:37:40,3162,26,,,,14633.06,0
12163140,19:38:21,19:38:21,3163,27,,,,14963.8,0
12163140,19:39:02,19:39:02,8932,28,,,,15269.72,0
12163140,19:40:40,19:40:40,6947,29,,,,15734.2,0
12163140,19:41:16,19:41:16,6948,30,,,,16055.55,0
12163140,19:41:41,19:41:41,8245,31,,,,16282.73,0
12163140,19:42:33,19:42:33,6488,32,,,,16653.38,0
12163140,19:43:05,19:43:05,6487,33,,,,16888.83,0
12163140,19:43:36,19:43:36,8241,34,,,,17159.05,0
12163140,19:44:42,19:44:42,8066,35,,,,17552.56,0
12163140,19:45:00,19:45:00,239,36,,1,,17691.54,
12350020,12:43:00,12:43:00,10149,1,,,1,0,
12350020,12:47:08,12:47:08,590,2,,,,3757.39,0
12350020,12:51:00,12:51:00,9462,3,,,,7176.83,
12350020,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350020,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350020,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350020,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350020,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350020,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350020,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350020,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350020,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350020,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350020,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350020,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350020,12:59:00,12:59:00,7764,16,,,,11079.2,
12350020,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350020,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350020,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350020,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350020,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350020,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350020,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350020,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350020,13:06:00,13:06:00,7769,25,,,,14332.68,
12350020,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350020,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350020,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350020,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350020,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350020,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350020,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350020,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350020,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350020,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350020,13:16:00,13:16:00,239,36,,1,,17691.54,
12350030,12:43:00,12:43:00,10149,1,,,1,0,
12350030,12:47:08,12:47:08,590,2,,,,3757.39,0
12350030,12:51:00,12:51:00,9462,3,,,,7176.83,
12350030,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350030,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350030,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350030,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350030,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350030,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350030,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350030,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350030,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350030,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350030,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350030,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350030,12:59:00,12:59:00,7764,16,,,,11079.2,
12350030,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350030,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350030,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350030,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350030,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350030,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350030,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350030,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350030,13:06:00,13:06:00,7769,25,,,,14332.68,
12350030,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350030,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350030,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350030,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350030,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350030,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350030,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350030,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350030,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350030,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350030,13:16:00,13:16:00,239,36,,1,,17691.54,
12350040,12:43:00,12:43:00,10149,1,,,1,0,
12350040,12:47:08,12:47:08,590,2,,,,3757.39,0
12350040,12:51:00,12:51:00,9462,3,,,,7176.83,
12350040,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350040,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350040,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350040,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350040,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350040,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350040,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350040,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350040,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350040,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350040,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350040,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350040,12:59:00,12:59:00,7764,16,,,,11079.2,
12350040,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350040,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350040,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350040,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350040,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350040,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350040,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350040,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350040,13:06:00,13:06:00,7769,25,,,,14332.68,
12350040,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350040,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350040,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350040,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350040,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350040,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350040,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350040,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350040,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350040,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350040,13:16:00,13:16:00,239,36,,1,,17691.54,
12350050,12:43:00,12:43:00,10149,1,,,1,0,
12350050,12:47:08,12:47:08,590,2,,,,3757.39,0
12350050,12:51:00,12:51:00,9462,3,,,,7176.83,
12350050,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350050,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350050,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350050,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350050,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350050,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350050,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350050,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350050,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350050,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350050,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350050,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350050,12:59:00,12:59:00,7764,16,,,,11079.2,
12350050,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350050,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350050,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350050,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350050,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350050,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350050,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350050,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350050,13:06:00,13:06:00,7769,25,,,,14332.68,
12350050,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350050,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350050,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350050,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350050,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350050,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350050,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350050,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350050,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350050,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350050,13:16:00,13:16:00,239,36,,1,,17691.54,
12350060,12:43:00,12:43:00,10149,1,,,1,0,
12350060,12:47:08,12:47:08,590,2,,,,3757.39,0
12350060,12:51:00,12:51:00,9462,3,,,,7176.83,
12350060,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350060,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350060,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350060,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350060,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350060,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350060,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350060,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350060,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350060,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350060,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350060,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350060,12:59:00,12:59:00,7764,16,,,,11079.2,
12350060,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350060,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350060,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350060,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350060,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350060,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350060,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350060,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350060,13:06:00,13:06:00,7769,25,,,,14332.68,
12350060,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350060,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350060,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350060,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350060,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350060,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350060,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350060,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350060,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350060,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350060,13:16:00,13:16:00,239,36,,1,,17691.54,
12350080,12:43:00,12:43:00,10149,1,,,1,0,
12350080,12:47:08,12:47:08,590,2,,,,3757.39,0
12350080,12:51:00,12:51:00,9462,3,,,,7176.83,
12350080,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350080,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350080,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350080,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350080,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350080,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350080,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350080,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350080,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350080,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350080,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350080,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350080,12:59:00,12:59:00,7764,16,,,,11079.2,
12350080,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350080,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350080,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350080,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350080,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350080,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350080,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350080,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350080,13:06:00,13:06:00,7769,25,,,,14332.68,
12350080,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350080,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350080,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350080,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350080,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350080,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350080,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350080,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350080,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350080,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350080,13:16:00,13:16:00,239,36,,1,,17691.54,
12350090,12:43:00,12:43:00,10149,1,,,1,0,
12350090,12:47:08,12:47:08,590,2,,,,3757.39,0
12350090,12:51:00,12:51:00,9462,3,,,,7176.83,
12350090,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350090,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350090,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350090,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350090,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350090,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350090,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350090,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350090,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350090,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350090,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350090,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350090,12:59:00,12:59:00,7764,16,,,,11079.2,
12350090,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350090,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350090,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350090,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350090,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350090,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350090,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350090,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350090,13:06:00,13:06:00,7769,25,,,,14332.68,
12350090,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350090,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350090,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350090,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350090,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350090,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350090,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350090,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350090,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350090,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350090,13:16:00,13:16:00,239,36,,1,,17691.54,
12350100,12:43:00,12:43:00,10149,1,,,1,0,
12350100,12:47:08,12:47:08,590,2,,,,3757.39,0
12350100,12:51:00,12:51:00,9462,3,,,,7176.83,
12350100,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350100,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350100,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350100,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350100,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350100,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350100,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350100,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350100,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350100,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350100,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350100,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350100,12:59:00,12:59:00,7764,16,,,,11079.2,
12350100,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350100,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350100,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350100,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350100,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350100,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350100,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350100,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350100,13:06:00,13:06:00,7769,25,,,,14332.68,
12350100,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350100,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350100,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350100,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350100,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350100,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350100,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350100,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350100,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350100,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350100,13:16:00,13:16:00,239,36,,1,,17691.54,
12350130,12:43:00,12:43:00,10149,1,,,1,0,
12350130,12:47:08,12:47:08,590,2,,,,3757.39,0
12350130,12:51:00,12:51:00,9462,3,,,,7176.83,
12350130,12:51:37,12:51:37,9461,4,,,,7509.05,0
12350130,12:52:08,12:52:08,1381,5,,,,7754.17,0
12350130,12:54:00,12:54:00,8558,6,,,,8334.58,0
12350130,12:54:30,12:54:30,1518,7,,,,8635.69,0
12350130,12:54:49,12:54:49,8559,8,,,,8823.39,0
12350130,12:55:18,12:55:18,1520,9,,,,9106.93,0
12350130,12:55:50,12:55:50,8562,10,,,,9369.84,0
12350130,12:56:20,12:56:20,8560,11,,,,9654.38,0
12350130,12:56:52,12:56:52,1523,12,,,,9925.45,0
12350130,12:57:26,12:57:26,1524,13,,,,10228.62,0
12350130,12:58:07,12:58:07,1684,14,,,,10592.67,0
12350130,12:58:48,12:58:48,1685,15,,,,10971.54,0
12350130,12:59:00,12:59:00,7764,16,,,,11079.2,
12350130,12:59:34,12:59:34,9471,17,,,,11429.3,0
12350130,13:00:28,13:00:28,8578,18,,,,12077.52,0
12350130,13:00:49,13:00:49,10514,19,,,,12270.32,0
12350130,13:01:28,13:01:28,8577,20,,,,12702.19,0
12350130,13:01:46,13:01:46,7767,21,,,,12828.47,0
12350130,13:03:02,13:03:02,8575,22,,,,13157.91,0
12350130,13:03:44,13:03:44,7768,23,,,,13421.73,0
12350130,13:05:25,13:05:25,8573,24,,,,14008.66,0
12350130,13:06:00,13:06:00,7769,25,,,,14332.68,
12350130,13:06:51,13:06:51,3162,26,,,,14633.06,0
12350130,13:07:42,13:07:42,3163,27,,,,14963.8,0
12350130,13:08:33,13:08:33,8932,28,,,,15269.72,0
12350130,13:10:35,13:10:35,6947,29,,,,15734.2,0
12350130,13:11:20,13:11:20,6948,30,,,,16055.55,0
12350130,13:11:52,13:11:52,8245,31,,,,16282.73,0
12350130,13:12:57,13:12:57,6488,32,,,,16653.38,0
12350130,13:13:36,13:13:36,6487,33,,,,16888.83,0
12350130,13:14:15,13:14:15,8241,34,,,,17159.05,0
12350130,13:15:38,13:15:38,8066,35,,,,17552.56,0
12350130,13:16:00,13:16:00,239,36,,1,,17691.54,
12433020,16:07:00,16:07:00,10149,1,,,1,0,
12433020,16:11:39,16:11:39,590,2,,,,3757.39,0
12433020,16:16:00,16:16:00,9462,3,,,,7176.83,
12433020,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433020,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433020,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433020,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433020,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433020,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433020,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433020,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433020,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433020,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433020,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433020,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433020,16:26:00,16:26:00,7764,16,,,,11079.2,
12433020,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433020,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433020,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433020,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433020,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433020,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433020,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433020,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433020,16:35:00,16:35:00,7769,25,,,,14332.68,
12433020,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433020,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433020,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433020,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433020,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433020,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433020,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433020,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433020,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433020,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433020,16:49:00,16:49:00,239,36,,1,,17691.54,
12433030,16:07:00,16:07:00,10149,1,,,1,0,
12433030,16:11:39,16:11:39,590,2,,,,3757.39,0
12433030,16:16:00,16:16:00,9462,3,,,,7176.83,
12433030,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433030,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433030,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433030,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433030,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433030,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433030,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433030,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433030,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433030,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433030,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433030,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433030,16:26:00,16:26:00,7764,16,,,,11079.2,
12433030,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433030,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433030,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433030,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433030,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433030,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433030,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433030,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433030,16:35:00,16:35:00,7769,25,,,,14332.68,
12433030,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433030,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433030,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433030,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433030,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433030,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433030,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433030,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433030,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433030,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433030,16:49:00,16:49:00,239,36,,1,,17691.54,
12433040,16:07:00,16:07:00,10149,1,,,1,0,
12433040,16:11:39,16:11:39,590,2,,,,3757.39,0
12433040,16:16:00,16:16:00,9462,3,,,,7176.83,
12433040,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433040,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433040,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433040,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433040,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433040,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433040,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433040,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433040,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433040,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433040,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433040,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433040,16:26:00,16:26:00,7764,16,,,,11079.2,
12433040,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433040,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433040,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433040,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433040,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433040,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433040,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433040,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433040,16:35:00,16:35:00,7769,25,,,,14332.68,
12433040,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433040,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433040,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433040,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433040,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433040,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433040,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433040,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433040,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433040,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433040,16:49:00,16:49:00,239,36,,1,,17691.54,
12433050,16:07:00,16:07:00,10149,1,,,1,0,
12433050,16:11:39,16:11:39,590,2,,,,3757.39,0
12433050,16:16:00,16:16:00,9462,3,,,,7176.83,
12433050,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433050,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433050,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433050,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433050,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433050,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433050,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433050,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433050,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433050,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433050,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433050,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433050,16:26:00,16:26:00,7764,16,,,,11079.2,
12433050,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433050,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433050,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433050,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433050,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433050,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433050,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433050,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433050,16:35:00,16:35:00,7769,25,,,,14332.68,
12433050,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433050,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433050,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433050,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433050,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433050,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433050,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433050,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433050,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433050,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433050,16:49:00,16:49:00,239,36,,1,,17691.54,
12433060,16:07:00,16:07:00,10149,1,,,1,0,
12433060,16:11:39,16:11:39,590,2,,,,3757.39,0
12433060,16:16:00,16:16:00,9462,3,,,,7176.83,
12433060,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433060,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433060,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433060,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433060,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433060,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433060,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433060,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433060,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433060,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433060,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433060,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433060,16:26:00,16:26:00,7764,16,,,,11079.2,
12433060,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433060,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433060,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433060,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433060,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433060,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433060,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433060,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433060,16:35:00,16:35:00,7769,25,,,,14332.68,
12433060,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433060,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433060,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433060,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433060,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433060,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433060,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433060,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433060,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433060,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433060,16:49:00,16:49:00,239,36,,1,,17691.54,
12433080,16:07:00,16:07:00,10149,1,,,1,0,
12433080,16:11:39,16:11:39,590,2,,,,3757.39,0
12433080,16:16:00,16:16:00,9462,3,,,,7176.83,
12433080,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433080,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433080,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433080,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433080,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433080,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433080,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433080,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433080,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433080,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433080,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433080,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433080,16:26:00,16:26:00,7764,16,,,,11079.2,
12433080,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433080,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433080,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433080,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433080,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433080,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433080,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433080,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433080,16:35:00,16:35:00,7769,25,,,,14332.68,
12433080,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433080,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433080,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433080,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433080,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433080,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433080,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433080,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433080,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433080,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433080,16:49:00,16:49:00,239,36,,1,,17691.54,
12433090,16:07:00,16:07:00,10149,1,,,1,0,
12433090,16:11:39,16:11:39,590,2,,,,3757.39,0
12433090,16:16:00,16:16:00,9462,3,,,,7176.83,
12433090,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433090,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433090,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433090,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433090,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433090,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433090,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433090,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433090,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433090,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433090,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433090,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433090,16:26:00,16:26:00,7764,16,,,,11079.2,
12433090,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433090,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433090,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433090,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433090,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433090,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433090,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433090,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433090,16:35:00,16:35:00,7769,25,,,,14332.68,
12433090,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433090,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433090,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433090,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433090,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433090,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433090,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433090,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433090,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433090,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433090,16:49:00,16:49:00,239,36,,1,,17691.54,
12433100,16:07:00,16:07:00,10149,1,,,1,0,
12433100,16:11:39,16:11:39,590,2,,,,3757.39,0
12433100,16:16:00,16:16:00,9462,3,,,,7176.83,
12433100,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433100,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433100,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433100,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433100,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433100,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433100,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433100,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433100,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433100,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433100,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433100,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433100,16:26:00,16:26:00,7764,16,,,,11079.2,
12433100,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433100,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433100,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433100,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433100,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433100,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433100,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433100,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433100,16:35:00,16:35:00,7769,25,,,,14332.68,
12433100,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433100,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433100,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433100,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433100,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433100,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433100,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433100,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433100,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433100,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433100,16:49:00,16:49:00,239,36,,1,,17691.54,
12433130,16:07:00,16:07:00,10149,1,,,1,0,
12433130,16:11:39,16:11:39,590,2,,,,3757.39,0
12433130,16:16:00,16:16:00,9462,3,,,,7176.83,
12433130,16:16:46,16:16:46,9461,4,,,,7509.05,0
12433130,16:17:25,16:17:25,1381,5,,,,7754.17,0
12433130,16:19:46,16:19:46,8558,6,,,,8334.58,0
12433130,16:20:22,16:20:22,1518,7,,,,8635.69,0
12433130,16:20:46,16:20:46,8559,8,,,,8823.39,0
12433130,16:21:23,16:21:23,1520,9,,,,9106.93,0
12433130,16:22:03,16:22:03,8562,10,,,,9369.84,0
12433130,16:22:40,16:22:40,8560,11,,,,9654.38,0
12433130,16:23:20,16:23:20,1523,12,,,,9925.45,0
12433130,16:24:03,16:24:03,1524,13,,,,10228.62,0
12433130,16:24:53,16:24:53,1684,14,,,,10592.67,0
12433130,16:25:46,16:25:46,1685,15,,,,10971.54,0
12433130,16:26:00,16:26:00,7764,16,,,,11079.2,
12433130,16:26:44,16:26:44,9471,17,,,,11429.3,0
12433130,16:27:54,16:27:54,8578,18,,,,12077.52,0
12433130,16:28:21,16:28:21,10514,19,,,,12270.32,0
12433130,16:29:10,16:29:10,8577,20,,,,12702.19,0
12433130,16:29:34,16:29:34,7767,21,,,,12828.47,0
12433130,16:31:11,16:31:11,8575,22,,,,13157.91,0
12433130,16:32:06,16:32:06,7768,23,,,,13421.73,0
12433130,16:34:15,16:34:15,8573,24,,,,14008.66,0
12433130,16:35:00,16:35:00,7769,25,,,,14332.68,
12433130,16:36:11,16:36:11,3162,26,,,,14633.06,0
12433130,16:37:23,16:37:23,3163,27,,,,14963.8,0
12433130,16:38:34,16:38:34,8932,28,,,,15269.72,0
12433130,16:41:25,16:41:25,6947,29,,,,15734.2,0
12433130,16:42:28,16:42:28,6948,30,,,,16055.55,0
12433130,16:43:12,16:43:12,8245,31,,,,16282.73,0
12433130,16:44:43,16:44:43,6488,32,,,,16653.38,0
12433130,16:45:38,16:45:38,6487,33,,,,16888.83,0
12433130,16:46:34,16:46:34,8241,34,,,,17159.05,0
12433130,16:48:29,16:48:29,8066,35,,,,17552.56,0
12433130,16:49:00,16:49:00,239,36,,1,,17691.54,
12611020,15:52:00,15:52:00,10149,1,,,1,0,
12611020,15:56:39,15:56:39,590,2,,,,3757.39,0
12611020,16:01:00,16:01:00,9462,3,,,,7176.83,
12611020,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611020,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611020,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611020,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611020,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611020,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611020,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611020,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611020,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611020,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611020,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611020,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611020,16:11:00,16:11:00,7764,16,,,,11079.2,
12611020,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611020,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611020,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611020,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611020,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611020,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611020,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611020,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611020,16:20:00,16:20:00,7769,25,,,,14332.68,
12611020,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611020,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611020,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611020,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611020,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611020,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611020,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611020,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611020,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611020,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611020,16:34:00,16:34:00,239,36,,1,,17691.54,
12611030,15:52:00,15:52:00,10149,1,,,1,0,
12611030,15:56:39,15:56:39,590,2,,,,3757.39,0
12611030,16:01:00,16:01:00,9462,3,,,,7176.83,
12611030,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611030,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611030,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611030,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611030,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611030,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611030,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611030,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611030,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611030,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611030,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611030,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611030,16:11:00,16:11:00,7764,16,,,,11079.2,
12611030,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611030,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611030,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611030,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611030,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611030,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611030,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611030,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611030,16:20:00,16:20:00,7769,25,,,,14332.68,
12611030,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611030,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611030,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611030,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611030,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611030,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611030,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611030,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611030,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611030,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611030,16:34:00,16:34:00,239,36,,1,,17691.54,
12611040,15:52:00,15:52:00,10149,1,,,1,0,
12611040,15:56:39,15:56:39,590,2,,,,3757.39,0
12611040,16:01:00,16:01:00,9462,3,,,,7176.83,
12611040,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611040,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611040,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611040,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611040,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611040,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611040,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611040,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611040,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611040,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611040,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611040,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611040,16:11:00,16:11:00,7764,16,,,,11079.2,
12611040,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611040,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611040,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611040,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611040,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611040,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611040,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611040,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611040,16:20:00,16:20:00,7769,25,,,,14332.68,
12611040,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611040,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611040,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611040,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611040,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611040,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611040,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611040,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611040,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611040,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611040,16:34:00,16:34:00,239,36,,1,,17691.54,
12611050,15:52:00,15:52:00,10149,1,,,1,0,
12611050,15:56:39,15:56:39,590,2,,,,3757.39,0
12611050,16:01:00,16:01:00,9462,3,,,,7176.83,
12611050,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611050,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611050,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611050,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611050,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611050,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611050,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611050,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611050,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611050,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611050,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611050,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611050,16:11:00,16:11:00,7764,16,,,,11079.2,
12611050,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611050,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611050,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611050,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611050,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611050,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611050,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611050,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611050,16:20:00,16:20:00,7769,25,,,,14332.68,
12611050,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611050,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611050,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611050,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611050,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611050,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611050,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611050,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611050,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611050,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611050,16:34:00,16:34:00,239,36,,1,,17691.54,
12611060,15:52:00,15:52:00,10149,1,,,1,0,
12611060,15:56:39,15:56:39,590,2,,,,3757.39,0
12611060,16:01:00,16:01:00,9462,3,,,,7176.83,
12611060,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611060,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611060,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611060,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611060,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611060,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611060,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611060,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611060,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611060,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611060,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611060,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611060,16:11:00,16:11:00,7764,16,,,,11079.2,
12611060,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611060,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611060,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611060,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611060,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611060,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611060,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611060,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611060,16:20:00,16:20:00,7769,25,,,,14332.68,
12611060,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611060,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611060,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611060,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611060,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611060,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611060,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611060,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611060,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611060,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611060,16:34:00,16:34:00,239,36,,1,,17691.54,
12611080,15:52:00,15:52:00,10149,1,,,1,0,
12611080,15:56:39,15:56:39,590,2,,,,3757.39,0
12611080,16:01:00,16:01:00,9462,3,,,,7176.83,
12611080,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611080,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611080,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611080,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611080,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611080,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611080,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611080,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611080,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611080,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611080,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611080,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611080,16:11:00,16:11:00,7764,16,,,,11079.2,
12611080,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611080,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611080,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611080,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611080,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611080,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611080,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611080,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611080,16:20:00,16:20:00,7769,25,,,,14332.68,
12611080,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611080,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611080,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611080,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611080,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611080,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611080,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611080,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611080,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611080,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611080,16:34:00,16:34:00,239,36,,1,,17691.54,
12611090,15:52:00,15:52:00,10149,1,,,1,0,
12611090,15:56:39,15:56:39,590,2,,,,3757.39,0
12611090,16:01:00,16:01:00,9462,3,,,,7176.83,
12611090,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611090,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611090,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611090,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611090,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611090,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611090,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611090,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611090,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611090,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611090,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611090,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611090,16:11:00,16:11:00,7764,16,,,,11079.2,
12611090,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611090,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611090,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611090,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611090,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611090,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611090,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611090,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611090,16:20:00,16:20:00,7769,25,,,,14332.68,
12611090,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611090,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611090,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611090,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611090,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611090,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611090,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611090,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611090,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611090,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611090,16:34:00,16:34:00,239,36,,1,,17691.54,
12611100,15:52:00,15:52:00,10149,1,,,1,0,
12611100,15:56:39,15:56:39,590,2,,,,3757.39,0
12611100,16:01:00,16:01:00,9462,3,,,,7176.83,
12611100,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611100,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611100,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611100,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611100,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611100,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611100,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611100,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611100,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611100,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611100,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611100,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611100,16:11:00,16:11:00,7764,16,,,,11079.2,
12611100,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611100,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611100,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611100,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611100,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611100,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611100,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611100,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611100,16:20:00,16:20:00,7769,25,,,,14332.68,
12611100,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611100,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611100,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611100,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611100,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611100,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611100,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611100,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611100,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611100,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611100,16:34:00,16:34:00,239,36,,1,,17691.54,
12611130,15:52:00,15:52:00,10149,1,,,1,0,
12611130,15:56:39,15:56:39,590,2,,,,3757.39,0
12611130,16:01:00,16:01:00,9462,3,,,,7176.83,
12611130,16:01:46,16:01:46,9461,4,,,,7509.05,0
12611130,16:02:25,16:02:25,1381,5,,,,7754.17,0
12611130,16:04:46,16:04:46,8558,6,,,,8334.58,0
12611130,16:05:22,16:05:22,1518,7,,,,8635.69,0
12611130,16:05:46,16:05:46,8559,8,,,,8823.39,0
12611130,16:06:23,16:06:23,1520,9,,,,9106.93,0
12611130,16:07:03,16:07:03,8562,10,,,,9369.84,0
12611130,16:07:40,16:07:40,8560,11,,,,9654.38,0
12611130,16:08:20,16:08:20,1523,12,,,,9925.45,0
12611130,16:09:03,16:09:03,1524,13,,,,10228.62,0
12611130,16:09:53,16:09:53,1684,14,,,,10592.67,0
12611130,16:10:46,16:10:46,1685,15,,,,10971.54,0
12611130,16:11:00,16:11:00,7764,16,,,,11079.2,
12611130,16:11:44,16:11:44,9471,17,,,,11429.3,0
12611130,16:12:54,16:12:54,8578,18,,,,12077.52,0
12611130,16:13:21,16:13:21,10514,19,,,,12270.32,0
12611130,16:14:10,16:14:10,8577,20,,,,12702.19,0
12611130,16:14:34,16:14:34,7767,21,,,,12828.47,0
12611130,16:16:11,16:16:11,8575,22,,,,13157.91,0
12611130,16:17:06,16:17:06,7768,23,,,,13421.73,0
12611130,16:19:15,16:19:15,8573,24,,,,14008.66,0
12611130,16:20:00,16:20:00,7769,25,,,,14332.68,
12611130,16:21:11,16:21:11,3162,26,,,,14633.06,0
12611130,16:22:23,16:22:23,3163,27,,,,14963.8,0
12611130,16:23:34,16:23:34,8932,28,,,,15269.72,0
12611130,16:26:25,16:26:25,6947,29,,,,15734.2,0
12611130,16:27:28,16:27:28,6948,30,,,,16055.55,0
12611130,16:28:12,16:28:12,8245,31,,,,16282.73,0
12611130,16:29:43,16:29:43,6488,32,,,,16653.38,0
12611130,16:30:38,16:30:38,6487,33,,,,16888.83,0
12611130,16:31:34,16:31:34,8241,34,,,,17159.05,0
12611130,16:33:29,16:33:29,8066,35,,,,17552.56,0
12611130,16:34:00,16:34:00,239,36,,1,,17691.54,
12711070,07:15:00,07:15:00,10149,1,,,1,0,
12711070,07:19:08,07:19:08,590,2,,,,3757.39,0
12711070,07:23:00,07:23:00,9462,3,,,,7176.83,
12711070,07:23:32,07:23:32,9461,4,,,,7509.05,0
12711070,07:23:59,07:23:59,1381,5,,,,7754.17,0
12711070,07:25:38,07:25:38,8558,6,,,,8334.58,0
12711070,07:26:03,07:26:03,1518,7,,,,8635.69,0
12711070,07:26:20,07:26:20,8559,8,,,,8823.39,0
12711070,07:26:46,07:26:46,1520,9,,,,9106.93,0
12711070,07:27:14,07:27:14,8562,10,,,,9369.84,0
12711070,07:27:40,07:27:40,8560,11,,,,9654.38,0
12711070,07:28:08,07:28:08,1523,12,,,,9925.45,0
12711070,07:28:38,07:28:38,1524,13,,,,10228.62,0
12711070,07:29:13,07:29:13,1684,14,,,,10592.67,0
12711070,07:29:50,07:29:50,1685,15,,,,10971.54,0
12711070,07:30:00,07:30:00,7764,16,,,,11079.2,
12711070,07:30:29,07:30:29,9471,17,,,,11429.3,0
12711070,07:31:16,07:31:16,8578,18,,,,12077.52,0
12711070,07:31:34,07:31:34,10514,19,,,,12270.32,0
12711070,07:32:07,07:32:07,8577,20,,,,12702.19,0
12711070,07:32:23,07:32:23,7767,21,,,,12828.47,0
12711070,07:33:27,07:33:27,8575,22,,,,13157.91,0
12711070,07:34:04,07:34:04,7768,23,,,,13421.73,0
12711070,07:35:30,07:35:30,8573,24,,,,14008.66,0
12711070,07:36:00,07:36:00,7769,25,,,,14332.68,
12711070,07:36:35,07:36:35,3162,26,,,,14633.06,0
12711070,07:37:11,07:37:11,3163,27,,,,14963.8,0
12711070,07:37:47,07:37:47,8932,28,,,,15269.72,0
12711070,07:39:12,07:39:12,6947,29,,,,15734.2,0
12711070,07:39:44,07:39:44,6948,30,,,,16055.55,0
12711070,07:40:06,07:40:06,8245,31,,,,16282.73,0
12711070,07:40:51,07:40:51,6488,32,,,,16653.38,0
12711070,07:41:19,07:41:19,6487,33,,,,16888.83,0
12711070,07:41:47,07:41:47,8241,34,,,,17159.05,0
12711070,07:42:44,07:42:44,8066,35,,,,17552.56,0
12711070,07:43:00,07:43:00,239,36,,1,,17691.54,
12711110,07:15:00,07:15:00,10149,1,,,1,0,
12711110,07:19:08,07:19:08,590,2,,,,3757.39,0
12711110,07:23:00,07:23:00,9462,3,,,,7176.83,
12711110,07:23:32,07:23:32,9461,4,,,,7509.05,0
12711110,07:23:59,07:23:59,1381,5,,,,7754.17,0
12711110,07:25:38,07:25:38,8558,6,,,,8334.58,0
12711110,07:26:03,07:26:03,1518,7,,,,8635.69,0
12711110,07:26:20,07:26:20,8559,8,,,,8823.39,0
12711110,07:26:46,07:26:46,1520,9,,,,9106.93,0
12711110,07:27:14,07:27:14,8562,10,,,,9369.84,0
12711110,07:27:40,07:27:40,8560,11,,,,9654.38,0
12711110,07:28:08,07:28:08,1523,12,,,,9925.45,0
12711110,07:28:38,07:28:38,1524,13,,,,10228.62,0
12711110,07:29:13,07:29:13,1684,14,,,,10592.67,0
12711110,07:29:50,07:29:50,1685,15,,,,10971.54,0
12711110,07:30:00,07:30:00,7764,16,,,,11079.2,
12711110,07:30:29,07:30:29,9471,17,,,,11429.3,0
12711110,07:31:16,07:31:16,8578,18,,,,12077.52,0
12711110,07:31:34,07:31:34,10514,19,,,,12270.32,0
12711110,07:32:07,07:32:07,8577,20,,,,12702.19,0
12711110,07:32:23,07:32:23,7767,21,,,,12828.47,0
12711110,07:33:27,07:33:27,8575,22,,,,13157.91,0
12711110,07:34:04,07:34:04,7768,23,,,,13421.73,0
12711110,07:35:30,07:35:30,8573,24,,,,14008.66,0
12711110,07:36:00,07:36:00,7769,25,,,,14332.68,
12711110,07:36:35,07:36:35,3162,26,,,,14633.06,0
12711110,07:37:11,07:37:11,3163,27,,,,14963.8,0
12711110,07:37:47,07:37:47,8932,28,,,,15269.72,0
12711110,07:39:12,07:39:12,6947,29,,,,15734.2,0
12711110,07:39:44,07:39:44,6948,30,,,,16055.55,0
12711110,07:40:06,07:40:06,8245,31,,,,16282.73,0
12711110,07:40:51,07:40:51,6488,32,,,,16653.38,0
12711110,07:41:19,07:41:19,6487,33,,,,16888.83,0
12711110,07:41:47,07:41:47,8241,34,,,,17159.05,0
12711110,07:42:44,07:42:44,8066,35,,,,17552.56,0
12711110,07:43:00,07:43:00,239,36,,1,,17691.54,
12898020,16:22:00,16:22:00,10149,1,,,1,0,
12898020,16:26:39,16:26:39,590,2,,,,3757.39,0
12898020,16:31:00,16:31:00,9462,3,,,,7176.83,
12898020,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898020,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898020,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898020,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898020,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898020,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898020,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898020,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898020,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898020,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898020,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898020,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898020,16:41:00,16:41:00,7764,16,,,,11079.2,
12898020,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898020,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898020,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898020,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898020,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898020,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898020,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898020,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898020,16:50:00,16:50:00,7769,25,,,,14332.68,
12898020,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898020,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898020,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898020,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898020,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898020,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898020,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898020,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898020,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898020,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898020,17:04:00,17:04:00,239,36,,1,,17691.54,
12898030,16:22:00,16:22:00,10149,1,,,1,0,
12898030,16:26:39,16:26:39,590,2,,,,3757.39,0
12898030,16:31:00,16:31:00,9462,3,,,,7176.83,
12898030,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898030,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898030,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898030,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898030,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898030,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898030,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898030,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898030,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898030,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898030,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898030,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898030,16:41:00,16:41:00,7764,16,,,,11079.2,
12898030,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898030,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898030,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898030,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898030,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898030,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898030,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898030,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898030,16:50:00,16:50:00,7769,25,,,,14332.68,
12898030,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898030,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898030,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898030,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898030,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898030,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898030,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898030,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898030,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898030,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898030,17:04:00,17:04:00,239,36,,1,,17691.54,
12898040,16:22:00,16:22:00,10149,1,,,1,0,
12898040,16:26:39,16:26:39,590,2,,,,3757.39,0
12898040,16:31:00,16:31:00,9462,3,,,,7176.83,
12898040,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898040,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898040,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898040,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898040,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898040,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898040,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898040,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898040,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898040,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898040,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898040,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898040,16:41:00,16:41:00,7764,16,,,,11079.2,
12898040,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898040,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898040,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898040,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898040,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898040,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898040,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898040,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898040,16:50:00,16:50:00,7769,25,,,,14332.68,
12898040,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898040,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898040,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898040,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898040,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898040,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898040,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898040,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898040,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898040,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898040,17:04:00,17:04:00,239,36,,1,,17691.54,
12898050,16:22:00,16:22:00,10149,1,,,1,0,
12898050,16:26:39,16:26:39,590,2,,,,3757.39,0
12898050,16:31:00,16:31:00,9462,3,,,,7176.83,
12898050,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898050,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898050,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898050,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898050,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898050,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898050,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898050,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898050,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898050,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898050,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898050,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898050,16:41:00,16:41:00,7764,16,,,,11079.2,
12898050,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898050,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898050,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898050,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898050,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898050,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898050,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898050,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898050,16:50:00,16:50:00,7769,25,,,,14332.68,
12898050,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898050,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898050,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898050,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898050,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898050,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898050,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898050,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898050,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898050,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898050,17:04:00,17:04:00,239,36,,1,,17691.54,
12898060,16:22:00,16:22:00,10149,1,,,1,0,
12898060,16:26:39,16:26:39,590,2,,,,3757.39,0
12898060,16:31:00,16:31:00,9462,3,,,,7176.83,
12898060,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898060,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898060,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898060,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898060,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898060,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898060,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898060,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898060,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898060,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898060,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898060,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898060,16:41:00,16:41:00,7764,16,,,,11079.2,
12898060,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898060,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898060,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898060,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898060,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898060,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898060,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898060,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898060,16:50:00,16:50:00,7769,25,,,,14332.68,
12898060,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898060,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898060,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898060,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898060,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898060,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898060,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898060,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898060,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898060,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898060,17:04:00,17:04:00,239,36,,1,,17691.54,
12898080,16:22:00,16:22:00,10149,1,,,1,0,
12898080,16:26:39,16:26:39,590,2,,,,3757.39,0
12898080,16:31:00,16:31:00,9462,3,,,,7176.83,
12898080,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898080,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898080,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898080,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898080,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898080,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898080,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898080,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898080,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898080,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898080,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898080,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898080,16:41:00,16:41:00,7764,16,,,,11079.2,
12898080,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898080,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898080,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898080,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898080,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898080,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898080,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898080,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898080,16:50:00,16:50:00,7769,25,,,,14332.68,
12898080,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898080,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898080,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898080,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898080,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898080,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898080,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898080,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898080,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898080,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898080,17:04:00,17:04:00,239,36,,1,,17691.54,
12898090,16:22:00,16:22:00,10149,1,,,1,0,
12898090,16:26:39,16:26:39,590,2,,,,3757.39,0
12898090,16:31:00,16:31:00,9462,3,,,,7176.83,
12898090,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898090,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898090,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898090,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898090,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898090,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898090,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898090,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898090,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898090,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898090,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898090,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898090,16:41:00,16:41:00,7764,16,,,,11079.2,
12898090,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898090,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898090,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898090,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898090,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898090,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898090,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898090,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898090,16:50:00,16:50:00,7769,25,,,,14332.68,
12898090,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898090,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898090,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898090,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898090,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898090,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898090,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898090,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898090,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898090,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898090,17:04:00,17:04:00,239,36,,1,,17691.54,
12898100,16:22:00,16:22:00,10149,1,,,1,0,
12898100,16:26:39,16:26:39,590,2,,,,3757.39,0
12898100,16:31:00,16:31:00,9462,3,,,,7176.83,
12898100,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898100,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898100,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898100,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898100,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898100,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898100,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898100,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898100,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898100,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898100,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898100,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898100,16:41:00,16:41:00,7764,16,,,,11079.2,
12898100,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898100,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898100,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898100,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898100,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898100,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898100,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898100,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898100,16:50:00,16:50:00,7769,25,,,,14332.68,
12898100,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898100,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898100,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898100,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898100,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898100,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898100,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898100,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898100,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898100,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898100,17:04:00,17:04:00,239,36,,1,,17691.54,
12898130,16:22:00,16:22:00,10149,1,,,1,0,
12898130,16:26:39,16:26:39,590,2,,,,3757.39,0
12898130,16:31:00,16:31:00,9462,3,,,,7176.83,
12898130,16:31:46,16:31:46,9461,4,,,,7509.05,0
12898130,16:32:25,16:32:25,1381,5,,,,7754.17,0
12898130,16:34:46,16:34:46,8558,6,,,,8334.58,0
12898130,16:35:22,16:35:22,1518,7,,,,8635.69,0
12898130,16:35:46,16:35:46,8559,8,,,,8823.39,0
12898130,16:36:23,16:36:23,1520,9,,,,9106.93,0
12898130,16:37:03,16:37:03,8562,10,,,,9369.84,0
12898130,16:37:40,16:37:40,8560,11,,,,9654.38,0
12898130,16:38:20,16:38:20,1523,12,,,,9925.45,0
12898130,16:39:03,16:39:03,1524,13,,,,10228.62,0
12898130,16:39:53,16:39:53,1684,14,,,,10592.67,0
12898130,16:40:46,16:40:46,1685,15,,,,10971.54,0
12898130,16:41:00,16:41:00,7764,16,,,,11079.2,
12898130,16:41:44,16:41:44,9471,17,,,,11429.3,0
12898130,16:42:54,16:42:54,8578,18,,,,12077.52,0
12898130,16:43:21,16:43:21,10514,19,,,,12270.32,0
12898130,16:44:10,16:44:10,8577,20,,,,12702.19,0
12898130,16:44:34,16:44:34,7767,21,,,,12828.47,0
12898130,16:46:11,16:46:11,8575,22,,,,13157.91,0
12898130,16:47:06,16:47:06,7768,23,,,,13421.73,0
12898130,16:49:15,16:49:15,8573,24,,,,14008.66,0
12898130,16:50:00,16:50:00,7769,25,,,,14332.68,
12898130,16:51:11,16:51:11,3162,26,,,,14633.06,0
12898130,16:52:23,16:52:23,3163,27,,,,14963.8,0
12898130,16:53:34,16:53:34,8932,28,,,,15269.72,0
12898130,16:56:25,16:56:25,6947,29,,,,15734.2,0
12898130,16:57:28,16:57:28,6948,30,,,,16055.55,0
12898130,16:58:12,16:58:12,8245,31,,,,16282.73,0
12898130,16:59:43,16:59:43,6488,32,,,,16653.38,0
12898130,17:00:38,17:00:38,6487,33,,,,16888.83,0
12898130,17:01:34,17:01:34,8241,34,,,,17159.05,0
12898130,17:03:29,17:03:29,8066,35,,,,17552.56,0
12898130,17:04:00,17:04:00,239,36,,1,,17691.54,
12946070,18:45:00,18:45:00,10149,1,,,1,0,
12946070,18:49:08,18:49:08,590,2,,,,3757.39,0
12946070,18:53:00,18:53:00,9462,3,,,,7176.83,
12946070,18:53:37,18:53:37,9461,4,,,,7509.05,0
12946070,18:54:08,18:54:08,1381,5,,,,7754.17,0
12946070,18:56:00,18:56:00,8558,6,,,,8334.58,0
12946070,18:56:30,18:56:30,1518,7,,,,8635.69,0
12946070,18:56:49,18:56:49,8559,8,,,,8823.39,0
12946070,18:57:18,18:57:18,1520,9,,,,9106.93,0
12946070,18:57:50,18:57:50,8562,10,,,,9369.84,0
12946070,18:58:20,18:58:20,8560,11,,,,9654.38,0
12946070,18:58:52,18:58:52,1523,12,,,,9925.45,0
12946070,18:59:26,18:59:26,1524,13,,,,10228.62,0
12946070,19:00:07,19:00:07,1684,14,,,,10592.67,0
12946070,19:00:48,19:00:48,1685,15,,,,10971.54,0
12946070,19:01:00,19:01:00,7764,16,,,,11079.2,
12946070,19:01:34,19:01:34,9471,17,,,,11429.3,0
12946070,19:02:28,19:02:28,8578,18,,,,12077.52,0
12946070,19:02:49,19:02:49,10514,19,,,,12270.32,0
12946070,19:03:28,19:03:28,8577,20,,,,12702.19,0
12946070,19:03:46,19:03:46,7767,21,,,,12828.47,0
12946070,19:05:02,19:05:02,8575,22,,,,13157.91,0
12946070,19:05:44,19:05:44,7768,23,,,,13421.73,0
12946070,19:07:25,19:07:25,8573,24,,,,14008.66,0
12946070,19:08:00,19:08:00,7769,25,,,,14332.68,
12946070,19:08:46,19:08:46,3162,26,,,,14633.06,0
12946070,19:09:32,19:09:32,3163,27,,,,14963.8,0
12946070,19:10:18,19:10:18,8932,28,,,,15269.72,0
12946070,19:12:07,19:12:07,6947,29,,,,15734.2,0
12946070,19:12:48,19:12:48,6948,30,,,,16055.55,0
12946070,19:13:16,19:13:16,8245,31,,,,16282.73,0
12946070,19:14:15,19:14:15,6488,32,,,,16653.38,0
12946070,19:14:50,19:14:50,6487,33,,,,16888.83,0
12946070,19:15:26,19:15:26,8241,34,,,,17159.05,0
12946070,19:16:40,19:16:40,8066,35,,,,17552.56,0
12946070,19:17:00,19:17:00,239,36,,1,,17691.54,
12946110,18:45:00,18:45:00,10149,1,,,1,0,
12946110,18:49:08,18:49:08,590,2,,,,3757.39,0
12946110,18:53:00,18:53:00,9462,3,,,,7176.83,
12946110,18:53:37,18:53:37,9461,4,,,,7509.05,0
12946110,18:54:08,18:54:08,1381,5,,,,7754.17,0
12946110,18:56:00,18:56:00,8558,6,,,,8334.58,0
12946110,18:56:30,18:56:30,1518,7,,,,8635.69,0
12946110,18:56:49,18:56:49,8559,8,,,,8823.39,0
12946110,18:57:18,18:57:18,1520,9,,,,9106.93,0
12946110,18:57:50,18:57:50,8562,10,,,,9369.84,0
12946110,18:58:20,18:58:20,8560,11,,,,9654.38,0
12946110,18:58:52,18:58:52,1523,12,,,,9925.45,0
12946110,18:59:26,18:59:26,1524,13,,,,10228.62,0
12946110,19:00:07,19:00:07,1684,14,,,,10592.67,0
12946110,19:00:48,19:00:48,1685,15,,,,10971.54,0
12946110,19:01:00,19:01:00,7764,16,,,,11079.2,
12946110,19:01:34,19:01:34,9471,17,,,,11429.3,0
12946110,19:02:28,19:02:28,8578,18,,,,12077.52,0
12946110,19:02:49,19:02:49,10514,19,,,,12270.32,0
12946110,19:03:28,19:03:28,8577,20,,,,12702.19,0
12946110,19:03:46,19:03:46,7767,21,,,,12828.47,0
12946110,19:05:02,19:05:02,8575,22,,,,13157.91,0
12946110,19:05:44,19:05:44,7768,23,,,,13421.73,0
12946110,19:07:25,19:07:25,8573,24,,,,14008.66,0
12946110,19:08:00,19:08:00,7769,25,,,,14332.68,
12946110,19:08:46,19:08:46,3162,26,,,,14633.06,0
12946110,19:09:32,19:09:32,3163,27,,,,14963.8,0
12946110,19:10:18,19:10:18,8932,28,,,,15269.72,0
12946110,19:12:07,19:12:07,6947,29,,,,15734.2,0
12946110,19:12:48,19:12:48,6948,30,,,,16055.55,0
12946110,19:13:16,19:13:16,8245,31,,,,16282.73,0
12946110,19:14:15,19:14:15,6488,32,,,,16653.38,0
12946110,19:14:50,19:14:50,6487,33,,,,16888.83,0
12946110,19:15:26,19:15:26,8241,34,,,,17159.05,0
12946110,19:16:40,19:16:40,8066,35,,,,17552.56,0
12946110,19:17:00,19:17:00,239,36,,1,,17691.54,
12976070,09:17:00,09:17:00,10149,1,,,1,0,
12976070,09:21:08,09:21:08,590,2,,,,3757.39,0
12976070,09:25:00,09:25:00,9462,3,,,,7176.83,
12976070,09:25:37,09:25:37,9461,4,,,,7509.05,0
12976070,09:26:08,09:26:08,1381,5,,,,7754.17,0
12976070,09:28:00,09:28:00,8558,6,,,,8334.58,0
12976070,09:28:30,09:28:30,1518,7,,,,8635.69,0
12976070,09:28:49,09:28:49,8559,8,,,,8823.39,0
12976070,09:29:18,09:29:18,1520,9,,,,9106.93,0
12976070,09:29:50,09:29:50,8562,10,,,,9369.84,0
12976070,09:30:20,09:30:20,8560,11,,,,9654.38,0
12976070,09:30:52,09:30:52,1523,12,,,,9925.45,0
12976070,09:31:26,09:31:26,1524,13,,,,10228.62,0
12976070,09:32:07,09:32:07,1684,14,,,,10592.67,0
12976070,09:32:48,09:32:48,1685,15,,,,10971.54,0
12976070,09:33:00,09:33:00,7764,16,,,,11079.2,
12976070,09:33:29,09:33:29,9471,17,,,,11429.3,0
12976070,09:34:16,09:34:16,8578,18,,,,12077.52,0
12976070,09:34:34,09:34:34,10514,19,,,,12270.32,0
12976070,09:35:07,09:35:07,8577,20,,,,12702.19,0
12976070,09:35:23,09:35:23,7767,21,,,,12828.47,0
12976070,09:36:27,09:36:27,8575,22,,,,13157.91,0
12976070,09:37:04,09:37:04,7768,23,,,,13421.73,0
12976070,09:38:30,09:38:30,8573,24,,,,14008.66,0
12976070,09:39:00,09:39:00,7769,25,,,,14332.68,
12976070,09:39:40,09:39:40,3162,26,,,,14633.06,0
12976070,09:40:21,09:40:21,3163,27,,,,14963.8,0
12976070,09:41:02,09:41:02,8932,28,,,,15269.72,0
12976070,09:42:40,09:42:40,6947,29,,,,15734.2,0
12976070,09:43:16,09:43:16,6948,30,,,,16055.55,0
12976070,09:43:41,09:43:41,8245,31,,,,16282.73,0
12976070,09:44:33,09:44:33,6488,32,,,,16653.38,0
12976070,09:45:05,09:45:05,6487,33,,,,16888.83,0
12976070,09:45:36,09:45:36,8241,34,,,,17159.05,0
12976070,09:46:42,09:46:42,8066,35,,,,17552.56,0
12976070,09:47:00,09:47:00,239,36,,1,,17691.54,
12976110,09:17:00,09:17:00,10149,1,,,1,0,
12976110,09:21:08,09:21:08,590,2,,,,3757.39,0
12976110,09:25:00,09:25:00,9462,3,,,,7176.83,
12976110,09:25:37,09:25:37,9461,4,,,,7509.05,0
12976110,09:26:08,09:26:08,1381,5,,,,7754.17,0
12976110,09:28:00,09:28:00,8558,6,,,,8334.58,0
12976110,09:28:30,09:28:30,1518,7,,,,8635.69,0
12976110,09:28:49,09:28:49,8559,8,,,,8823.39,0
12976110,09:29:18,09:29:18,1520,9,,,,9106.93,0
12976110,09:29:50,09:29:50,8562,10,,,,9369.84,0
12976110,09:30:20,09:30:20,8560,11,,,,9654.38,0
12976110,09:30:52,09:30:52,1523,12,,,,9925.45,0
12976110,09:31:26,09:31:26,1524,13,,,,10228.62,0
12976110,09:32:07,09:32:07,1684,14,,,,10592.67,0
12976110,09:32:48,09:32:48,1685,15,,,,10971.54,0
12976110,09:33:00,09:33:00,7764,16,,,,11079.2,
12976110,09:33:29,09:33:29,9471,17,,,,11429.3,0
12976110,09:34:16,09:34:16,8578,18,,,,12077.52,0
12976110,09:34:34,09:34:34,10514,19,,,,12270.32,0
12976110,09:35:07,09:35:07,8577,20,,,,12702.19,0
12976110,09:35:23,09:35:23,7767,21,,,,12828.47,0
12976110,09:36:27,09:36:27,8575,22,,,,13157.91,0
12976110,09:37:04,09:37:04,7768,23,,,,13421.73,0
12976110,09:38:30,09:38:30,8573,24,,,,14008.66,0
12976110,09:39:00,09:39:00,7769,25,,,,14332.68,
12976110,09:39:40,09:39:40,3162,26,,,,14633.06,0
12976110,09:40:21,09:40:21,3163,27,,,,14963.8,0
12976110,09:41:02,09:41:02,8932,28,,,,15269.72,0
12976110,09:42:40,09:42:40,6947,29,,,,15734.2,0
12976110,09:43:16,09:43:16,6948,30,,,,16055.55,0
12976110,09:43:41,09:43:41,8245,31,,,,16282.73,0
12976110,09:44:33,09:44:33,6488,32,,,,16653.38,0
12976110,09:45:05,09:45:05,6487,33,,,,16888.83,0
12976110,09:45:36,09:45:36,8241,34,,,,17159.05,0
12976110,09:46:42,09:46:42,8066,35,,,,17552.56,0
12976110,09:47:00,09:47:00,239,36,,1,,17691.54,
1310020,09:45:00,09:45:00,10149,1,,,1,0,
1310020,09:49:08,09:49:08,590,2,,,,3757.39,0
1310020,09:53:00,09:53:00,9462,3,,,,7176.83,
1310020,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310020,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310020,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310020,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310020,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310020,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310020,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310020,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310020,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310020,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310020,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310020,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310020,10:00:00,10:00:00,7764,16,,,,11079.2,
1310020,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310020,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310020,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310020,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310020,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310020,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310020,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310020,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310020,10:07:00,10:07:00,7769,25,,,,14332.68,
1310020,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310020,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310020,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310020,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310020,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310020,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310020,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310020,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310020,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310020,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310020,10:16:00,10:16:00,239,36,,1,,17691.54,
1310030,09:45:00,09:45:00,10149,1,,,1,0,
1310030,09:49:08,09:49:08,590,2,,,,3757.39,0
1310030,09:53:00,09:53:00,9462,3,,,,7176.83,
1310030,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310030,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310030,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310030,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310030,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310030,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310030,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310030,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310030,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310030,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310030,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310030,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310030,10:00:00,10:00:00,7764,16,,,,11079.2,
1310030,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310030,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310030,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310030,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310030,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310030,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310030,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310030,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310030,10:07:00,10:07:00,7769,25,,,,14332.68,
1310030,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310030,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310030,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310030,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310030,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310030,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310030,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310030,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310030,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310030,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310030,10:16:00,10:16:00,239,36,,1,,17691.54,
1310040,09:45:00,09:45:00,10149,1,,,1,0,
1310040,09:49:08,09:49:08,590,2,,,,3757.39,0
1310040,09:53:00,09:53:00,9462,3,,,,7176.83,
1310040,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310040,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310040,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310040,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310040,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310040,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310040,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310040,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310040,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310040,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310040,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310040,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310040,10:00:00,10:00:00,7764,16,,,,11079.2,
1310040,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310040,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310040,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310040,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310040,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310040,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310040,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310040,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310040,10:07:00,10:07:00,7769,25,,,,14332.68,
1310040,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310040,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310040,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310040,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310040,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310040,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310040,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310040,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310040,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310040,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310040,10:16:00,10:16:00,239,36,,1,,17691.54,
1310050,09:45:00,09:45:00,10149,1,,,1,0,
1310050,09:49:08,09:49:08,590,2,,,,3757.39,0
1310050,09:53:00,09:53:00,9462,3,,,,7176.83,
1310050,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310050,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310050,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310050,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310050,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310050,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310050,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310050,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310050,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310050,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310050,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310050,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310050,10:00:00,10:00:00,7764,16,,,,11079.2,
1310050,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310050,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310050,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310050,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310050,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310050,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310050,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310050,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310050,10:07:00,10:07:00,7769,25,,,,14332.68,
1310050,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310050,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310050,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310050,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310050,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310050,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310050,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310050,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310050,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310050,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310050,10:16:00,10:16:00,239,36,,1,,17691.54,
1310060,09:45:00,09:45:00,10149,1,,,1,0,
1310060,09:49:08,09:49:08,590,2,,,,3757.39,0
1310060,09:53:00,09:53:00,9462,3,,,,7176.83,
1310060,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310060,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310060,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310060,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310060,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310060,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310060,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310060,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310060,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310060,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310060,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310060,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310060,10:00:00,10:00:00,7764,16,,,,11079.2,
1310060,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310060,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310060,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310060,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310060,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310060,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310060,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310060,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310060,10:07:00,10:07:00,7769,25,,,,14332.68,
1310060,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310060,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310060,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310060,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310060,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310060,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310060,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310060,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310060,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310060,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310060,10:16:00,10:16:00,239,36,,1,,17691.54,
1310080,09:45:00,09:45:00,10149,1,,,1,0,
1310080,09:49:08,09:49:08,590,2,,,,3757.39,0
1310080,09:53:00,09:53:00,9462,3,,,,7176.83,
1310080,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310080,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310080,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310080,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310080,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310080,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310080,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310080,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310080,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310080,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310080,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310080,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310080,10:00:00,10:00:00,7764,16,,,,11079.2,
1310080,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310080,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310080,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310080,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310080,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310080,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310080,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310080,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310080,10:07:00,10:07:00,7769,25,,,,14332.68,
1310080,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310080,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310080,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310080,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310080,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310080,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310080,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310080,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310080,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310080,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310080,10:16:00,10:16:00,239,36,,1,,17691.54,
1310090,09:45:00,09:45:00,10149,1,,,1,0,
1310090,09:49:08,09:49:08,590,2,,,,3757.39,0
1310090,09:53:00,09:53:00,9462,3,,,,7176.83,
1310090,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310090,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310090,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310090,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310090,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310090,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310090,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310090,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310090,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310090,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310090,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310090,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310090,10:00:00,10:00:00,7764,16,,,,11079.2,
1310090,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310090,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310090,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310090,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310090,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310090,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310090,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310090,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310090,10:07:00,10:07:00,7769,25,,,,14332.68,
1310090,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310090,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310090,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310090,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310090,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310090,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310090,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310090,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310090,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310090,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310090,10:16:00,10:16:00,239,36,,1,,17691.54,
1310100,09:45:00,09:45:00,10149,1,,,1,0,
1310100,09:49:08,09:49:08,590,2,,,,3757.39,0
1310100,09:53:00,09:53:00,9462,3,,,,7176.83,
1310100,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310100,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310100,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310100,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310100,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310100,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310100,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310100,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310100,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310100,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310100,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310100,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310100,10:00:00,10:00:00,7764,16,,,,11079.2,
1310100,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310100,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310100,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310100,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310100,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310100,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310100,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310100,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310100,10:07:00,10:07:00,7769,25,,,,14332.68,
1310100,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310100,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310100,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310100,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310100,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310100,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310100,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310100,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310100,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310100,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310100,10:16:00,10:16:00,239,36,,1,,17691.54,
1310130,09:45:00,09:45:00,10149,1,,,1,0,
1310130,09:49:08,09:49:08,590,2,,,,3757.39,0
1310130,09:53:00,09:53:00,9462,3,,,,7176.83,
1310130,09:53:32,09:53:32,9461,4,,,,7509.05,0
1310130,09:53:59,09:53:59,1381,5,,,,7754.17,0
1310130,09:55:38,09:55:38,8558,6,,,,8334.58,0
1310130,09:56:03,09:56:03,1518,7,,,,8635.69,0
1310130,09:56:20,09:56:20,8559,8,,,,8823.39,0
1310130,09:56:46,09:56:46,1520,9,,,,9106.93,0
1310130,09:57:14,09:57:14,8562,10,,,,9369.84,0
1310130,09:57:40,09:57:40,8560,11,,,,9654.38,0
1310130,09:58:08,09:58:08,1523,12,,,,9925.45,0
1310130,09:58:38,09:58:38,1524,13,,,,10228.62,0
1310130,09:59:13,09:59:13,1684,14,,,,10592.67,0
1310130,09:59:50,09:59:50,1685,15,,,,10971.54,0
1310130,10:00:00,10:00:00,7764,16,,,,11079.2,
1310130,10:00:34,10:00:34,9471,17,,,,11429.3,0
1310130,10:01:28,10:01:28,8578,18,,,,12077.52,0
1310130,10:01:49,10:01:49,10514,19,,,,12270.32,0
1310130,10:02:28,10:02:28,8577,20,,,,12702.19,0
1310130,10:02:46,10:02:46,7767,21,,,,12828.47,0
1310130,10:04:02,10:04:02,8575,22,,,,13157.91,0
1310130,10:04:44,10:04:44,7768,23,,,,13421.73,0
1310130,10:06:25,10:06:25,8573,24,,,,14008.66,0
1310130,10:07:00,10:07:00,7769,25,,,,14332.68,
1310130,10:07:46,10:07:46,3162,26,,,,14633.06,0
1310130,10:08:32,10:08:32,3163,27,,,,14963.8,0
1310130,10:09:18,10:09:18,8932,28,,,,15269.72,0
1310130,10:11:07,10:11:07,6947,29,,,,15734.2,0
1310130,10:11:48,10:11:48,6948,30,,,,16055.55,0
1310130,10:12:16,10:12:16,8245,31,,,,16282.73,0
1310130,10:13:15,10:13:15,6488,32,,,,16653.38,0
1310130,10:13:50,10:13:50,6487,33,,,,16888.83,0
1310130,10:14:26,10:14:26,8241,34,,,,17159.05,0
1310130,10:15:40,10:15:40,8066,35,,,,17552.56,0
1310130,10:16:00,10:16:00,239,36,,1,,17691.54,
13179020,12:13:00,12:13:00,10149,1,,,1,0,
13179020,12:17:08,12:17:08,590,2,,,,3757.39,0
13179020,12:21:00,12:21:00,9462,3,,,,7176.83,
13179020,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179020,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179020,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179020,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179020,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179020,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179020,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179020,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179020,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179020,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179020,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179020,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179020,12:29:00,12:29:00,7764,16,,,,11079.2,
13179020,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179020,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179020,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179020,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179020,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179020,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179020,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179020,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179020,12:36:00,12:36:00,7769,25,,,,14332.68,
13179020,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179020,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179020,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179020,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179020,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179020,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179020,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179020,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179020,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179020,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179020,12:46:00,12:46:00,239,36,,1,,17691.54,
13179030,12:13:00,12:13:00,10149,1,,,1,0,
13179030,12:17:08,12:17:08,590,2,,,,3757.39,0
13179030,12:21:00,12:21:00,9462,3,,,,7176.83,
13179030,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179030,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179030,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179030,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179030,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179030,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179030,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179030,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179030,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179030,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179030,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179030,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179030,12:29:00,12:29:00,7764,16,,,,11079.2,
13179030,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179030,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179030,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179030,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179030,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179030,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179030,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179030,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179030,12:36:00,12:36:00,7769,25,,,,14332.68,
13179030,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179030,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179030,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179030,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179030,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179030,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179030,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179030,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179030,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179030,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179030,12:46:00,12:46:00,239,36,,1,,17691.54,
13179040,12:13:00,12:13:00,10149,1,,,1,0,
13179040,12:17:08,12:17:08,590,2,,,,3757.39,0
13179040,12:21:00,12:21:00,9462,3,,,,7176.83,
13179040,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179040,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179040,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179040,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179040,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179040,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179040,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179040,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179040,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179040,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179040,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179040,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179040,12:29:00,12:29:00,7764,16,,,,11079.2,
13179040,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179040,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179040,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179040,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179040,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179040,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179040,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179040,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179040,12:36:00,12:36:00,7769,25,,,,14332.68,
13179040,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179040,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179040,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179040,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179040,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179040,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179040,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179040,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179040,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179040,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179040,12:46:00,12:46:00,239,36,,1,,17691.54,
13179050,12:13:00,12:13:00,10149,1,,,1,0,
13179050,12:17:08,12:17:08,590,2,,,,3757.39,0
13179050,12:21:00,12:21:00,9462,3,,,,7176.83,
13179050,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179050,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179050,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179050,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179050,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179050,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179050,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179050,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179050,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179050,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179050,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179050,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179050,12:29:00,12:29:00,7764,16,,,,11079.2,
13179050,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179050,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179050,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179050,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179050,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179050,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179050,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179050,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179050,12:36:00,12:36:00,7769,25,,,,14332.68,
13179050,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179050,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179050,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179050,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179050,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179050,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179050,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179050,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179050,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179050,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179050,12:46:00,12:46:00,239,36,,1,,17691.54,
13179060,12:13:00,12:13:00,10149,1,,,1,0,
13179060,12:17:08,12:17:08,590,2,,,,3757.39,0
13179060,12:21:00,12:21:00,9462,3,,,,7176.83,
13179060,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179060,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179060,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179060,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179060,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179060,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179060,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179060,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179060,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179060,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179060,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179060,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179060,12:29:00,12:29:00,7764,16,,,,11079.2,
13179060,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179060,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179060,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179060,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179060,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179060,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179060,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179060,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179060,12:36:00,12:36:00,7769,25,,,,14332.68,
13179060,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179060,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179060,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179060,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179060,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179060,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179060,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179060,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179060,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179060,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179060,12:46:00,12:46:00,239,36,,1,,17691.54,
13179080,12:13:00,12:13:00,10149,1,,,1,0,
13179080,12:17:08,12:17:08,590,2,,,,3757.39,0
13179080,12:21:00,12:21:00,9462,3,,,,7176.83,
13179080,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179080,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179080,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179080,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179080,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179080,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179080,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179080,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179080,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179080,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179080,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179080,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179080,12:29:00,12:29:00,7764,16,,,,11079.2,
13179080,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179080,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179080,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179080,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179080,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179080,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179080,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179080,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179080,12:36:00,12:36:00,7769,25,,,,14332.68,
13179080,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179080,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179080,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179080,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179080,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179080,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179080,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179080,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179080,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179080,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179080,12:46:00,12:46:00,239,36,,1,,17691.54,
13179090,12:13:00,12:13:00,10149,1,,,1,0,
13179090,12:17:08,12:17:08,590,2,,,,3757.39,0
13179090,12:21:00,12:21:00,9462,3,,,,7176.83,
13179090,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179090,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179090,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179090,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179090,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179090,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179090,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179090,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179090,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179090,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179090,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179090,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179090,12:29:00,12:29:00,7764,16,,,,11079.2,
13179090,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179090,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179090,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179090,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179090,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179090,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179090,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179090,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179090,12:36:00,12:36:00,7769,25,,,,14332.68,
13179090,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179090,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179090,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179090,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179090,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179090,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179090,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179090,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179090,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179090,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179090,12:46:00,12:46:00,239,36,,1,,17691.54,
13179100,12:13:00,12:13:00,10149,1,,,1,0,
13179100,12:17:08,12:17:08,590,2,,,,3757.39,0
13179100,12:21:00,12:21:00,9462,3,,,,7176.83,
13179100,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179100,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179100,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179100,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179100,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179100,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179100,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179100,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179100,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179100,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179100,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179100,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179100,12:29:00,12:29:00,7764,16,,,,11079.2,
13179100,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179100,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179100,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179100,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179100,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179100,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179100,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179100,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179100,12:36:00,12:36:00,7769,25,,,,14332.68,
13179100,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179100,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179100,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179100,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179100,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179100,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179100,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179100,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179100,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179100,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179100,12:46:00,12:46:00,239,36,,1,,17691.54,
13179130,12:13:00,12:13:00,10149,1,,,1,0,
13179130,12:17:08,12:17:08,590,2,,,,3757.39,0
13179130,12:21:00,12:21:00,9462,3,,,,7176.83,
13179130,12:21:37,12:21:37,9461,4,,,,7509.05,0
13179130,12:22:08,12:22:08,1381,5,,,,7754.17,0
13179130,12:24:00,12:24:00,8558,6,,,,8334.58,0
13179130,12:24:30,12:24:30,1518,7,,,,8635.69,0
13179130,12:24:49,12:24:49,8559,8,,,,8823.39,0
13179130,12:25:18,12:25:18,1520,9,,,,9106.93,0
13179130,12:25:50,12:25:50,8562,10,,,,9369.84,0
13179130,12:26:20,12:26:20,8560,11,,,,9654.38,0
13179130,12:26:52,12:26:52,1523,12,,,,9925.45,0
13179130,12:27:26,12:27:26,1524,13,,,,10228.62,0
13179130,12:28:07,12:28:07,1684,14,,,,10592.67,0
13179130,12:28:48,12:28:48,1685,15,,,,10971.54,0
13179130,12:29:00,12:29:00,7764,16,,,,11079.2,
13179130,12:29:34,12:29:34,9471,17,,,,11429.3,0
13179130,12:30:28,12:30:28,8578,18,,,,12077.52,0
13179130,12:30:49,12:30:49,10514,19,,,,12270.32,0
13179130,12:31:28,12:31:28,8577,20,,,,12702.19,0
13179130,12:31:46,12:31:46,7767,21,,,,12828.47,0
13179130,12:33:02,12:33:02,8575,22,,,,13157.91,0
13179130,12:33:44,12:33:44,7768,23,,,,13421.73,0
13179130,12:35:25,12:35:25,8573,24,,,,14008.66,0
13179130,12:36:00,12:36:00,7769,25,,,,14332.68,
13179130,12:36:51,12:36:51,3162,26,,,,14633.06,0
13179130,12:37:42,12:37:42,3163,27,,,,14963.8,0
13179130,12:38:33,12:38:33,8932,28,,,,15269.72,0
13179130,12:40:35,12:40:35,6947,29,,,,15734.2,0
13179130,12:41:20,12:41:20,6948,30,,,,16055.55,0
13179130,12:41:52,12:41:52,8245,31,,,,16282.73,0
13179130,12:42:57,12:42:57,6488,32,,,,16653.38,0
13179130,12:43:36,12:43:36,6487,33,,,,16888.83,0
13179130,12:44:15,12:44:15,8241,34,,,,17159.05,0
13179130,12:45:38,12:45:38,8066,35,,,,17552.56,0
13179130,12:46:00,12:46:00,239,36,,1,,17691.54,
13240070,20:45:00,20:45:00,10149,1,,,1,0,
13240070,20:49:08,20:49:08,590,2,,,,3757.39,0
13240070,20:53:00,20:53:00,9462,3,,,,7176.83,
13240070,20:53:32,20:53:32,9461,4,,,,7509.05,0
13240070,20:53:59,20:53:59,1381,5,,,,7754.17,0
13240070,20:55:38,20:55:38,8558,6,,,,8334.58,0
13240070,20:56:03,20:56:03,1518,7,,,,8635.69,0
13240070,20:56:20,20:56:20,8559,8,,,,8823.39,0
13240070,20:56:46,20:56:46,1520,9,,,,9106.93,0
13240070,20:57:14,20:57:14,8562,10,,,,9369.84,0
13240070,20:57:40,20:57:40,8560,11,,,,9654.38,0
13240070,20:58:08,20:58:08,1523,12,,,,9925.45,0
13240070,20:58:38,20:58:38,1524,13,,,,10228.62,0
13240070,20:59:13,20:59:13,1684,14,,,,10592.67,0
13240070,20:59:50,20:59:50,1685,15,,,,10971.54,0
13240070,21:00:00,21:00:00,7764,16,,,,11079.2,
13240070,21:00:29,21:00:29,9471,17,,,,11429.3,0
13240070,21:01:16,21:01:16,8578,18,,,,12077.52,0
13240070,21:01:34,21:01:34,10514,19,,,,12270.32,0
13240070,21:02:07,21:02:07,8577,20,,,,12702.19,0
13240070,21:02:23,21:02:23,7767,21,,,,12828.47,0
13240070,21:03:27,21:03:27,8575,22,,,,13157.91,0
13240070,21:04:04,21:04:04,7768,23,,,,13421.73,0
13240070,21:05:30,21:05:30,8573,24,,,,14008.66,0
13240070,21:06:00,21:06:00,7769,25,,,,14332.68,
13240070,21:06:40,21:06:40,3162,26,,,,14633.06,0
13240070,21:07:21,21:07:21,3163,27,,,,14963.8,0
13240070,21:08:02,21:08:02,8932,28,,,,15269.72,0
13240070,21:09:40,21:09:40,6947,29,,,,15734.2,0
13240070,21:10:16,21:10:16,6948,30,,,,16055.55,0
13240070,21:10:41,21:10:41,8245,31,,,,16282.73,0
13240070,21:11:33,21:11:33,6488,32,,,,16653.38,0
13240070,21:12:05,21:12:05,6487,33,,,,16888.83,0
13240070,21:12:36,21:12:36,8241,34,,,,17159.05,0
13240070,21:13:42,21:13:42,8066,35,,,,17552.56,0
13240070,21:14:00,21:14:00,239,36,,1,,17691.54,
13240110,20:45:00,20:45:00,10149,1,,,1,0,
13240110,20:49:08,20:49:08,590,2,,,,3757.39,0
13240110,20:53:00,20:53:00,9462,3,,,,7176.83,
13240110,20:53:32,20:53:32,9461,4,,,,7509.05,0
13240110,20:53:59,20:53:59,1381,5,,,,7754.17,0
13240110,20:55:38,20:55:38,8558,6,,,,8334.58,0
13240110,20:56:03,20:56:03,1518,7,,,,8635.69,0
13240110,20:56:20,20:56:20,8559,8,,,,8823.39,0
13240110,20:56:46,20:56:46,1520,9,,,,9106.93,0
13240110,20:57:14,20:57:14,8562,10,,,,9369.84,0
13240110,20:57:40,20:57:40,8560,11,,,,9654.38,0
13240110,20:58:08,20:58:08,1523,12,,,,9925.45,0
13240110,20:58:38,20:58:38,1524,13,,,,10228.62,0
13240110,20:59:13,20:59:13,1684,14,,,,10592.67,0
13240110,20:59:50,20:59:50,1685,15,,,,10971.54,0
13240110,21:00:00,21:00:00,7764,16,,,,11079.2,
13240110,21:00:29,21:00:29,9471,17,,,,11429.3,0
13240110,21:01:16,21:01:16,8578,18,,,,12077.52,0
13240110,21:01:34,21:01:34,10514,19,,,,12270.32,0
13240110,21:02:07,21:02:07,8577,20,,,,12702.19,0
13240110,21:02:23,21:02:23,7767,21,,,,12828.47,0
13240110,21:03:27,21:03:27,8575,22,,,,13157.91,0
13240110,21:04:04,21:04:04,7768,23,,,,13421.73,0
13240110,21:05:30,21:05:30,8573,24,,,,14008.66,0
13240110,21:06:00,21:06:00,7769,25,,,,14332.68,
13240110,21:06:40,21:06:40,3162,26,,,,14633.06,0
13240110,21:07:21,21:07:21,3163,27,,,,14963.8,0
13240110,21:08:02,21:08:02,8932,28,,,,15269.72,0
13240110,21:09:40,21:09:40,6947,29,,,,15734.2,0
13240110,21:10:16,21:10:16,6948,30,,,,16055.55,0
13240110,21:10:41,21:10:41,8245,31,,,,16282.73,0
13240110,21:11:33,21:11:33,6488,32,,,,16653.38,0
13240110,21:12:05,21:12:05,6487,33,,,,16888.83,0
13240110,21:12:36,21:12:36,8241,34,,,,17159.05,0
13240110,21:13:42,21:13:42,8066,35,,,,17552.56,0
13240110,21:14:00,21:14:00,239,36,,1,,17691.54,
1343070,17:15:00,17:15:00,10149,1,,,1,0,
1343070,17:19:08,17:19:08,590,2,,,,3757.39,0
1343070,17:23:00,17:23:00,9462,3,,,,7176.83,
1343070,17:23:37,17:23:37,9461,4,,,,7509.05,0
1343070,17:24:08,17:24:08,1381,5,,,,7754.17,0
1343070,17:26:00,17:26:00,8558,6,,,,8334.58,0
1343070,17:26:30,17:26:30,1518,7,,,,8635.69,0
1343070,17:26:49,17:26:49,8559,8,,,,8823.39,0
1343070,17:27:18,17:27:18,1520,9,,,,9106.93,0
1343070,17:27:50,17:27:50,8562,10,,,,9369.84,0
1343070,17:28:20,17:28:20,8560,11,,,,9654.38,0
1343070,17:28:52,17:28:52,1523,12,,,,9925.45,0
1343070,17:29:26,17:29:26,1524,13,,,,10228.62,0
1343070,17:30:07,17:30:07,1684,14,,,,10592.67,0
1343070,17:30:48,17:30:48,1685,15,,,,10971.54,0
1343070,17:31:00,17:31:00,7764,16,,,,11079.2,
1343070,17:31:34,17:31:34,9471,17,,,,11429.3,0
1343070,17:32:28,17:32:28,8578,18,,,,12077.52,0
1343070,17:32:49,17:32:49,10514,19,,,,12270.32,0
1343070,17:33:28,17:33:28,8577,20,,,,12702.19,0
1343070,17:33:46,17:33:46,7767,21,,,,12828.47,0
1343070,17:35:02,17:35:02,8575,22,,,,13157.91,0
1343070,17:35:44,17:35:44,7768,23,,,,13421.73,0
1343070,17:37:25,17:37:25,8573,24,,,,14008.66,0
1343070,17:38:00,17:38:00,7769,25,,,,14332.68,
1343070,17:38:46,17:38:46,3162,26,,,,14633.06,0
1343070,17:39:32,17:39:32,3163,27,,,,14963.8,0
1343070,17:40:18,17:40:18,8932,28,,,,15269.72,0
1343070,17:42:07,17:42:07,6947,29,,,,15734.2,0
1343070,17:42:48,17:42:48,6948,30,,,,16055.55,0
1343070,17:43:16,17:43:16,8245,31,,,,16282.73,0
1343070,17:44:15,17:44:15,6488,32,,,,16653.38,0
1343070,17:44:50,17:44:50,6487,33,,,,16888.83,0
1343070,17:45:26,17:45:26,8241,34,,,,17159.05,0
1343070,17:46:40,17:46:40,8066,35,,,,17552.56,0
1343070,17:47:00,17:47:00,239,36,,1,,17691.54,
1343110,17:15:00,17:15:00,10149,1,,,1,0,
1343110,17:19:08,17:19:08,590,2,,,,3757.39,0
1343110,17:23:00,17:23:00,9462,3,,,,7176.83,
1343110,17:23:37,17:23:37,9461,4,,,,7509.05,0
1343110,17:24:08,17:24:08,1381,5,,,,7754.17,0
1343110,17:26:00,17:26:00,8558,6,,,,8334.58,0
1343110,17:26:30,17:26:30,1518,7,,,,8635.69,0
1343110,17:26:49,17:26:49,8559,8,,,,8823.39,0
1343110,17:27:18,17:27:18,1520,9,,,,9106.93,0
1343110,17:27:50,17:27:50,8562,10,,,,9369.84,0
1343110,17:28:20,17:28:20,8560,11,,,,9654.38,0
1343110,17:28:52,17:28:52,1523,12,,,,9925.45,0
1343110,17:29:26,17:29:26,1524,13,,,,10228.62,0
1343110,17:30:07,17:30:07,1684,14,,,,10592.67,0
1343110,17:30:48,17:30:48,1685,15,,,,10971.54,0
1343110,17:31:00,17:31:00,7764,16,,,,11079.2,
1343110,17:31:34,17:31:34,9471,17,,,,11429.3,0
1343110,17:32:28,17:32:28,8578,18,,,,12077.52,0
1343110,17:32:49,17:32:49,10514,19,,,,12270.32,0
1343110,17:33:28,17:33:28,8577,20,,,,12702.19,0
1343110,17:33:46,17:33:46,7767,21,,,,12828.47,0
1343110,17:35:02,17:35:02,8575,22,,,,13157.91,0
1343110,17:35:44,17:35:44,7768,23,,,,13421.73,0
1343110,17:37:25,17:37:25,8573,24,,,,14008.66,0
1343110,17:38:00,17:38:00,7769,25,,,,14332.68,
1343110,17:38:46,17:38:46,3162,26,,,,14633.06,0
1343110,17:39:32,17:39:32,3163,27,,,,14963.8,0
1343110,17:40:18,17:40:18,8932,28,,,,15269.72,0
1343110,17:42:07,17:42:07,6947,29,,,,15734.2,0
1343110,17:42:48,17:42:48,6948,30,,,,16055.55,0
1343110,17:43:16,17:43:16,8245,31,,,,16282.73,0
1343110,17:44:15,17:44:15,6488,32,,,,16653.38,0
1343110,17:44:50,17:44:50,6487,33,,,,16888.83,0
1343110,17:45:26,17:45:26,8241,34,,,,17159.05,0
1343110,17:46:40,17:46:40,8066,35,,,,17552.56,0
1343110,17:47:00,17:47:00,239,36,,1,,17691.54,
13485020,19:51:00,19:51:00,10149,1,,,1,0,
13485020,19:55:08,19:55:08,590,2,,,,3757.39,0
13485020,19:59:00,19:59:00,9462,3,,,,7176.83,
13485020,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485020,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485020,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485020,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485020,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485020,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485020,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485020,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485020,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485020,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485020,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485020,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485020,20:07:00,20:07:00,7764,16,,,,11079.2,
13485020,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485020,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485020,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485020,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485020,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485020,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485020,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485020,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485020,20:15:00,20:15:00,7769,25,,,,14332.68,
13485020,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485020,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485020,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485020,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485020,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485020,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485020,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485020,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485020,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485020,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485020,20:26:00,20:26:00,239,36,,1,,17691.54,
13485030,19:51:00,19:51:00,10149,1,,,1,0,
13485030,19:55:08,19:55:08,590,2,,,,3757.39,0
13485030,19:59:00,19:59:00,9462,3,,,,7176.83,
13485030,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485030,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485030,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485030,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485030,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485030,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485030,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485030,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485030,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485030,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485030,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485030,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485030,20:07:00,20:07:00,7764,16,,,,11079.2,
13485030,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485030,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485030,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485030,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485030,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485030,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485030,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485030,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485030,20:15:00,20:15:00,7769,25,,,,14332.68,
13485030,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485030,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485030,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485030,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485030,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485030,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485030,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485030,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485030,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485030,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485030,20:26:00,20:26:00,239,36,,1,,17691.54,
13485040,19:51:00,19:51:00,10149,1,,,1,0,
13485040,19:55:08,19:55:08,590,2,,,,3757.39,0
13485040,19:59:00,19:59:00,9462,3,,,,7176.83,
13485040,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485040,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485040,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485040,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485040,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485040,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485040,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485040,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485040,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485040,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485040,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485040,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485040,20:07:00,20:07:00,7764,16,,,,11079.2,
13485040,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485040,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485040,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485040,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485040,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485040,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485040,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485040,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485040,20:15:00,20:15:00,7769,25,,,,14332.68,
13485040,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485040,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485040,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485040,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485040,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485040,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485040,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485040,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485040,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485040,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485040,20:26:00,20:26:00,239,36,,1,,17691.54,
13485050,19:51:00,19:51:00,10149,1,,,1,0,
13485050,19:55:08,19:55:08,590,2,,,,3757.39,0
13485050,19:59:00,19:59:00,9462,3,,,,7176.83,
13485050,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485050,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485050,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485050,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485050,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485050,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485050,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485050,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485050,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485050,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485050,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485050,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485050,20:07:00,20:07:00,7764,16,,,,11079.2,
13485050,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485050,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485050,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485050,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485050,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485050,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485050,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485050,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485050,20:15:00,20:15:00,7769,25,,,,14332.68,
13485050,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485050,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485050,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485050,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485050,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485050,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485050,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485050,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485050,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485050,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485050,20:26:00,20:26:00,239,36,,1,,17691.54,
13485060,19:51:00,19:51:00,10149,1,,,1,0,
13485060,19:55:08,19:55:08,590,2,,,,3757.39,0
13485060,19:59:00,19:59:00,9462,3,,,,7176.83,
13485060,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485060,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485060,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485060,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485060,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485060,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485060,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485060,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485060,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485060,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485060,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485060,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485060,20:07:00,20:07:00,7764,16,,,,11079.2,
13485060,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485060,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485060,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485060,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485060,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485060,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485060,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485060,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485060,20:15:00,20:15:00,7769,25,,,,14332.68,
13485060,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485060,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485060,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485060,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485060,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485060,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485060,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485060,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485060,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485060,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485060,20:26:00,20:26:00,239,36,,1,,17691.54,
13485080,19:51:00,19:51:00,10149,1,,,1,0,
13485080,19:55:08,19:55:08,590,2,,,,3757.39,0
13485080,19:59:00,19:59:00,9462,3,,,,7176.83,
13485080,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485080,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485080,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485080,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485080,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485080,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485080,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485080,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485080,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485080,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485080,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485080,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485080,20:07:00,20:07:00,7764,16,,,,11079.2,
13485080,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485080,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485080,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485080,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485080,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485080,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485080,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485080,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485080,20:15:00,20:15:00,7769,25,,,,14332.68,
13485080,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485080,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485080,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485080,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485080,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485080,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485080,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485080,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485080,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485080,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485080,20:26:00,20:26:00,239,36,,1,,17691.54,
13485090,19:51:00,19:51:00,10149,1,,,1,0,
13485090,19:55:08,19:55:08,590,2,,,,3757.39,0
13485090,19:59:00,19:59:00,9462,3,,,,7176.83,
13485090,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485090,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485090,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485090,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485090,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485090,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485090,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485090,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485090,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485090,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485090,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485090,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485090,20:07:00,20:07:00,7764,16,,,,11079.2,
13485090,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485090,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485090,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485090,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485090,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485090,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485090,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485090,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485090,20:15:00,20:15:00,7769,25,,,,14332.68,
13485090,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485090,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485090,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485090,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485090,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485090,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485090,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485090,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485090,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485090,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485090,20:26:00,20:26:00,239,36,,1,,17691.54,
13485100,19:51:00,19:51:00,10149,1,,,1,0,
13485100,19:55:08,19:55:08,590,2,,,,3757.39,0
13485100,19:59:00,19:59:00,9462,3,,,,7176.83,
13485100,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485100,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485100,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485100,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485100,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485100,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485100,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485100,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485100,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485100,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485100,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485100,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485100,20:07:00,20:07:00,7764,16,,,,11079.2,
13485100,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485100,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485100,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485100,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485100,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485100,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485100,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485100,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485100,20:15:00,20:15:00,7769,25,,,,14332.68,
13485100,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485100,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485100,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485100,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485100,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485100,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485100,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485100,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485100,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485100,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485100,20:26:00,20:26:00,239,36,,1,,17691.54,
13485130,19:51:00,19:51:00,10149,1,,,1,0,
13485130,19:55:08,19:55:08,590,2,,,,3757.39,0
13485130,19:59:00,19:59:00,9462,3,,,,7176.83,
13485130,19:59:37,19:59:37,9461,4,,,,7509.05,0
13485130,20:00:08,20:00:08,1381,5,,,,7754.17,0
13485130,20:02:00,20:02:00,8558,6,,,,8334.58,0
13485130,20:02:30,20:02:30,1518,7,,,,8635.69,0
13485130,20:02:49,20:02:49,8559,8,,,,8823.39,0
13485130,20:03:18,20:03:18,1520,9,,,,9106.93,0
13485130,20:03:50,20:03:50,8562,10,,,,9369.84,0
13485130,20:04:20,20:04:20,8560,11,,,,9654.38,0
13485130,20:04:52,20:04:52,1523,12,,,,9925.45,0
13485130,20:05:26,20:05:26,1524,13,,,,10228.62,0
13485130,20:06:07,20:06:07,1684,14,,,,10592.67,0
13485130,20:06:48,20:06:48,1685,15,,,,10971.54,0
13485130,20:07:00,20:07:00,7764,16,,,,11079.2,
13485130,20:07:39,20:07:39,9471,17,,,,11429.3,0
13485130,20:08:41,20:08:41,8578,18,,,,12077.52,0
13485130,20:09:05,20:09:05,10514,19,,,,12270.32,0
13485130,20:09:49,20:09:49,8577,20,,,,12702.19,0
13485130,20:10:10,20:10:10,7767,21,,,,12828.47,0
13485130,20:11:37,20:11:37,8575,22,,,,13157.91,0
13485130,20:12:25,20:12:25,7768,23,,,,13421.73,0
13485130,20:14:20,20:14:20,8573,24,,,,14008.66,0
13485130,20:15:00,20:15:00,7769,25,,,,14332.68,
13485130,20:15:56,20:15:56,3162,26,,,,14633.06,0
13485130,20:16:52,20:16:52,3163,27,,,,14963.8,0
13485130,20:17:48,20:17:48,8932,28,,,,15269.72,0
13485130,20:20:02,20:20:02,6947,29,,,,15734.2,0
13485130,20:20:52,20:20:52,6948,30,,,,16055.55,0
13485130,20:21:27,20:21:27,8245,31,,,,16282.73,0
13485130,20:22:38,20:22:38,6488,32,,,,16653.38,0
13485130,20:23:22,20:23:22,6487,33,,,,16888.83,0
13485130,20:24:05,20:24:05,8241,34,,,,17159.05,0
13485130,20:25:36,20:25:36,8066,35,,,,17552.56,0
13485130,20:26:00,20:26:00,239,36,,1,,17691.54,
13493010,17:15:00,17:15:00,10149,1,,,1,0,
13493010,17:19:08,17:19:08,590,2,,,,3757.39,0
13493010,17:23:00,17:23:00,9462,3,,,,7176.83,
13493010,17:23:37,17:23:37,9461,4,,,,7509.05,0
13493010,17:24:08,17:24:08,1381,5,,,,7754.17,0
13493010,17:26:00,17:26:00,8558,6,,,,8334.58,0
13493010,17:26:30,17:26:30,1518,7,,,,8635.69,0
13493010,17:26:49,17:26:49,8559,8,,,,8823.39,0
13493010,17:27:18,17:27:18,1520,9,,,,9106.93,0
13493010,17:27:50,17:27:50,8562,10,,,,9369.84,0
13493010,17:28:20,17:28:20,8560,11,,,,9654.38,0
13493010,17:28:52,17:28:52,1523,12,,,,9925.45,0
13493010,17:29:26,17:29:26,1524,13,,,,10228.62,0
13493010,17:30:07,17:30:07,1684,14,,,,10592.67,0
13493010,17:30:48,17:30:48,1685,15,,,,10971.54,0
13493010,17:31:00,17:31:00,7764,16,,,,11079.2,
13493010,17:31:34,17:31:34,9471,17,,,,11429.3,0
13493010,17:32:28,17:32:28,8578,18,,,,12077.52,0
13493010,17:32:49,17:32:49,10514,19,,,,12270.32,0
13493010,17:33:28,17:33:28,8577,20,,,,12702.19,0
13493010,17:33:46,17:33:46,7767,21,,,,12828.47,0
13493010,17:35:02,17:35:02,8575,22,,,,13157.91,0
13493010,17:35:44,17:35:44,7768,23,,,,13421.73,0
13493010,17:37:25,17:37:25,8573,24,,,,14008.66,0
13493010,17:38:00,17:38:00,7769,25,,,,14332.68,
13493010,17:38:46,17:38:46,3162,26,,,,14633.06,0
13493010,17:39:32,17:39:32,3163,27,,,,14963.8,0
13493010,17:40:18,17:40:18,8932,28,,,,15269.72,0
13493010,17:42:07,17:42:07,6947,29,,,,15734.2,0
13493010,17:42:48,17:42:48,6948,30,,,,16055.55,0
13493010,17:43:16,17:43:16,8245,31,,,,16282.73,0
13493010,17:44:15,17:44:15,6488,32,,,,16653.38,0
13493010,17:44:50,17:44:50,6487,33,,,,16888.83,0
13493010,17:45:26,17:45:26,8241,34,,,,17159.05,0
13493010,17:46:40,17:46:40,8066,35,,,,17552.56,0
13493010,17:47:00,17:47:00,239,36,,1,,17691.54,
13493120,17:15:00,17:15:00,10149,1,,,1,0,
13493120,17:19:08,17:19:08,590,2,,,,3757.39,0
13493120,17:23:00,17:23:00,9462,3,,,,7176.83,
13493120,17:23:37,17:23:37,9461,4,,,,7509.05,0
13493120,17:24:08,17:24:08,1381,5,,,,7754.17,0
13493120,17:26:00,17:26:00,8558,6,,,,8334.58,0
13493120,17:26:30,17:26:30,1518,7,,,,8635.69,0
13493120,17:26:49,17:26:49,8559,8,,,,8823.39,0
13493120,17:27:18,17:27:18,1520,9,,,,9106.93,0
13493120,17:27:50,17:27:50,8562,10,,,,9369.84,0
13493120,17:28:20,17:28:20,8560,11,,,,9654.38,0
13493120,17:28:52,17:28:52,1523,12,,,,9925.45,0
13493120,17:29:26,17:29:26,1524,13,,,,10228.62,0
13493120,17:30:07,17:30:07,1684,14,,,,10592.67,0
13493120,17:30:48,17:30:48,1685,15,,,,10971.54,0
13493120,17:31:00,17:31:00,7764,16,,,,11079.2,
13493120,17:31:34,17:31:34,9471,17,,,,11429.3,0
13493120,17:32:28,17:32:28,8578,18,,,,12077.52,0
13493120,17:32:49,17:32:49,10514,19,,,,12270.32,0
13493120,17:33:28,17:33:28,8577,20,,,,12702.19,0
13493120,17:33:46,17:33:46,7767,21,,,,12828.47,0
13493120,17:35:02,17:35:02,8575,22,,,,13157.91,0
13493120,17:35:44,17:35:44,7768,23,,,,13421.73,0
13493120,17:37:25,17:37:25,8573,24,,,,14008.66,0
13493120,17:38:00,17:38:00,7769,25,,,,14332.68,
13493120,17:38:46,17:38:46,3162,26,,,,14633.06,0
13493120,17:39:32,17:39:32,3163,27,,,,14963.8,0
13493120,17:40:18,17:40:18,8932,28,,,,15269.72,0
13493120,17:42:07,17:42:07,6947,29,,,,15734.2,0
13493120,17:42:48,17:42:48,6948,30,,,,16055.55,0
13493120,17:43:16,17:43:16,8245,31,,,,16282.73,0
13493120,17:44:15,17:44:15,6488,32,,,,16653.38,0
13493120,17:44:50,17:44:50,6487,33,,,,16888.83,0
13493120,17:45:26,17:45:26,8241,34,,,,17159.05,0
13493120,17:46:40,17:46:40,8066,35,,,,17552.56,0
13493120,17:47:00,17:47:00,239,36,,1,,17691.54,
13493140,17:15:00,17:15:00,10149,1,,,1,0,
13493140,17:19:08,17:19:08,590,2,,,,3757.39,0
13493140,17:23:00,17:23:00,9462,3,,,,7176.83,
13493140,17:23:37,17:23:37,9461,4,,,,7509.05,0
13493140,17:24:08,17:24:08,1381,5,,,,7754.17,0
13493140,17:26:00,17:26:00,8558,6,,,,8334.58,0
13493140,17:26:30,17:26:30,1518,7,,,,8635.69,0
13493140,17:26:49,17:26:49,8559,8,,,,8823.39,0
13493140,17:27:18,17:27:18,1520,9,,,,9106.93,0
13493140,17:27:50,17:27:50,8562,10,,,,9369.84,0
13493140,17:28:20,17:28:20,8560,11,,,,9654.38,0
13493140,17:28:52,17:28:52,1523,12,,,,9925.45,0
13493140,17:29:26,17:29:26,1524,13,,,,10228.62,0
13493140,17:30:07,17:30:07,1684,14,,,,10592.67,0
13493140,17:30:48,17:30:48,1685,15,,,,10971.54,0
13493140,17:31:00,17:31:00,7764,16,,,,11079.2,
13493140,17:31:34,17:31:34,9471,17,,,,11429.3,0
13493140,17:32:28,17:32:28,8578,18,,,,12077.52,0
13493140,17:32:49,17:32:49,10514,19,,,,12270.32,0
13493140,17:33:28,17:33:28,8577,20,,,,12702.19,0
13493140,17:33:46,17:33:46,7767,21,,,,12828.47,0
13493140,17:35:02,17:35:02,8575,22,,,,13157.91,0
13493140,17:35:44,17:35:44,7768,23,,,,13421.73,0
13493140,17:37:25,17:37:25,8573,24,,,,14008.66,0
13493140,17:38:00,17:38:00,7769,25,,,,14332.68,
13493140,17:38:46,17:38:46,3162,26,,,,14633.06,0
13493140,17:39:32,17:39:32,3163,27,,,,14963.8,0
13493140,17:40:18,17:40:18,8932,28,,,,15269.72,0
13493140,17:42:07,17:42:07,6947,29,,,,15734.2,0
13493140,17:42:48,17:42:48,6948,30,,,,16055.55,0
13493140,17:43:16,17:43:16,8245,31,,,,16282.73,0
13493140,17:44:15,17:44:15,6488,32,,,,16653.38,0
13493140,17:44:50,17:44:50,6487,33,,,,16888.83,0
13493140,17:45:26,17:45:26,8241,34,,,,17159.05,0
13493140,17:46:40,17:46:40,8066,35,,,,17552.56,0
13493140,17:47:00,17:47:00,239,36,,1,,17691.54,
13537020,18:54:00,18:54:00,10149,1,,,1,0,
13537020,18:58:08,18:58:08,590,2,,,,3757.39,0
13537020,19:02:00,19:02:00,9462,3,,,,7176.83,
13537020,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537020,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537020,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537020,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537020,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537020,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537020,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537020,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537020,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537020,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537020,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537020,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537020,19:10:00,19:10:00,7764,16,,,,11079.2,
13537020,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537020,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537020,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537020,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537020,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537020,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537020,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537020,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537020,19:18:00,19:18:00,7769,25,,,,14332.68,
13537020,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537020,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537020,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537020,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537020,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537020,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537020,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537020,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537020,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537020,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537020,19:29:00,19:29:00,239,36,,1,,17691.54,
13537030,18:54:00,18:54:00,10149,1,,,1,0,
13537030,18:58:08,18:58:08,590,2,,,,3757.39,0
13537030,19:02:00,19:02:00,9462,3,,,,7176.83,
13537030,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537030,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537030,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537030,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537030,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537030,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537030,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537030,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537030,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537030,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537030,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537030,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537030,19:10:00,19:10:00,7764,16,,,,11079.2,
13537030,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537030,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537030,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537030,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537030,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537030,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537030,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537030,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537030,19:18:00,19:18:00,7769,25,,,,14332.68,
13537030,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537030,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537030,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537030,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537030,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537030,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537030,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537030,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537030,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537030,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537030,19:29:00,19:29:00,239,36,,1,,17691.54,
13537040,18:54:00,18:54:00,10149,1,,,1,0,
13537040,18:58:08,18:58:08,590,2,,,,3757.39,0
13537040,19:02:00,19:02:00,9462,3,,,,7176.83,
13537040,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537040,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537040,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537040,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537040,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537040,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537040,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537040,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537040,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537040,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537040,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537040,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537040,19:10:00,19:10:00,7764,16,,,,11079.2,
13537040,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537040,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537040,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537040,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537040,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537040,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537040,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537040,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537040,19:18:00,19:18:00,7769,25,,,,14332.68,
13537040,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537040,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537040,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537040,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537040,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537040,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537040,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537040,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537040,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537040,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537040,19:29:00,19:29:00,239,36,,1,,17691.54,
13537050,18:54:00,18:54:00,10149,1,,,1,0,
13537050,18:58:08,18:58:08,590,2,,,,3757.39,0
13537050,19:02:00,19:02:00,9462,3,,,,7176.83,
13537050,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537050,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537050,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537050,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537050,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537050,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537050,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537050,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537050,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537050,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537050,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537050,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537050,19:10:00,19:10:00,7764,16,,,,11079.2,
13537050,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537050,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537050,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537050,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537050,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537050,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537050,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537050,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537050,19:18:00,19:18:00,7769,25,,,,14332.68,
13537050,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537050,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537050,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537050,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537050,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537050,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537050,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537050,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537050,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537050,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537050,19:29:00,19:29:00,239,36,,1,,17691.54,
13537060,18:54:00,18:54:00,10149,1,,,1,0,
13537060,18:58:08,18:58:08,590,2,,,,3757.39,0
13537060,19:02:00,19:02:00,9462,3,,,,7176.83,
13537060,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537060,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537060,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537060,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537060,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537060,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537060,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537060,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537060,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537060,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537060,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537060,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537060,19:10:00,19:10:00,7764,16,,,,11079.2,
13537060,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537060,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537060,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537060,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537060,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537060,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537060,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537060,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537060,19:18:00,19:18:00,7769,25,,,,14332.68,
13537060,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537060,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537060,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537060,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537060,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537060,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537060,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537060,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537060,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537060,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537060,19:29:00,19:29:00,239,36,,1,,17691.54,
13537080,18:54:00,18:54:00,10149,1,,,1,0,
13537080,18:58:08,18:58:08,590,2,,,,3757.39,0
13537080,19:02:00,19:02:00,9462,3,,,,7176.83,
13537080,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537080,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537080,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537080,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537080,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537080,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537080,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537080,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537080,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537080,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537080,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537080,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537080,19:10:00,19:10:00,7764,16,,,,11079.2,
13537080,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537080,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537080,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537080,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537080,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537080,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537080,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537080,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537080,19:18:00,19:18:00,7769,25,,,,14332.68,
13537080,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537080,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537080,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537080,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537080,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537080,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537080,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537080,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537080,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537080,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537080,19:29:00,19:29:00,239,36,,1,,17691.54,
13537090,18:54:00,18:54:00,10149,1,,,1,0,
13537090,18:58:08,18:58:08,590,2,,,,3757.39,0
13537090,19:02:00,19:02:00,9462,3,,,,7176.83,
13537090,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537090,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537090,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537090,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537090,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537090,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537090,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537090,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537090,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537090,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537090,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537090,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537090,19:10:00,19:10:00,7764,16,,,,11079.2,
13537090,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537090,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537090,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537090,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537090,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537090,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537090,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537090,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537090,19:18:00,19:18:00,7769,25,,,,14332.68,
13537090,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537090,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537090,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537090,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537090,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537090,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537090,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537090,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537090,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537090,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537090,19:29:00,19:29:00,239,36,,1,,17691.54,
13537100,18:54:00,18:54:00,10149,1,,,1,0,
13537100,18:58:08,18:58:08,590,2,,,,3757.39,0
13537100,19:02:00,19:02:00,9462,3,,,,7176.83,
13537100,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537100,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537100,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537100,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537100,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537100,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537100,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537100,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537100,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537100,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537100,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537100,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537100,19:10:00,19:10:00,7764,16,,,,11079.2,
13537100,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537100,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537100,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537100,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537100,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537100,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537100,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537100,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537100,19:18:00,19:18:00,7769,25,,,,14332.68,
13537100,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537100,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537100,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537100,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537100,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537100,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537100,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537100,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537100,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537100,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537100,19:29:00,19:29:00,239,36,,1,,17691.54,
13537130,18:54:00,18:54:00,10149,1,,,1,0,
13537130,18:58:08,18:58:08,590,2,,,,3757.39,0
13537130,19:02:00,19:02:00,9462,3,,,,7176.83,
13537130,19:02:37,19:02:37,9461,4,,,,7509.05,0
13537130,19:03:08,19:03:08,1381,5,,,,7754.17,0
13537130,19:05:00,19:05:00,8558,6,,,,8334.58,0
13537130,19:05:30,19:05:30,1518,7,,,,8635.69,0
13537130,19:05:49,19:05:49,8559,8,,,,8823.39,0
13537130,19:06:18,19:06:18,1520,9,,,,9106.93,0
13537130,19:06:50,19:06:50,8562,10,,,,9369.84,0
13537130,19:07:20,19:07:20,8560,11,,,,9654.38,0
13537130,19:07:52,19:07:52,1523,12,,,,9925.45,0
13537130,19:08:26,19:08:26,1524,13,,,,10228.62,0
13537130,19:09:07,19:09:07,1684,14,,,,10592.67,0
13537130,19:09:48,19:09:48,1685,15,,,,10971.54,0
13537130,19:10:00,19:10:00,7764,16,,,,11079.2,
13537130,19:10:39,19:10:39,9471,17,,,,11429.3,0
13537130,19:11:41,19:11:41,8578,18,,,,12077.52,0
13537130,19:12:05,19:12:05,10514,19,,,,12270.32,0
13537130,19:12:49,19:12:49,8577,20,,,,12702.19,0
13537130,19:13:10,19:13:10,7767,21,,,,12828.47,0
13537130,19:14:37,19:14:37,8575,22,,,,13157.91,0
13537130,19:15:25,19:15:25,7768,23,,,,13421.73,0
13537130,19:17:20,19:17:20,8573,24,,,,14008.66,0
13537130,19:18:00,19:18:00,7769,25,,,,14332.68,
13537130,19:18:56,19:18:56,3162,26,,,,14633.06,0
13537130,19:19:52,19:19:52,3163,27,,,,14963.8,0
13537130,19:20:48,19:20:48,8932,28,,,,15269.72,0
13537130,19:23:02,19:23:02,6947,29,,,,15734.2,0
13537130,19:23:52,19:23:52,6948,30,,,,16055.55,0
13537130,19:24:27,19:24:27,8245,31,,,,16282.73,0
13537130,19:25:38,19:25:38,6488,32,,,,16653.38,0
13537130,19:26:22,19:26:22,6487,33,,,,16888.83,0
13537130,19:27:05,19:27:05,8241,34,,,,17159.05,0
13537130,19:28:36,19:28:36,8066,35,,,,17552.56,0
13537130,19:29:00,19:29:00,239,36,,1,,17691.54,
13610070,13:45:00,13:45:00,10149,1,,,1,0,
13610070,13:49:08,13:49:08,590,2,,,,3757.39,0
13610070,13:53:00,13:53:00,9462,3,,,,7176.83,
13610070,13:53:37,13:53:37,9461,4,,,,7509.05,0
13610070,13:54:08,13:54:08,1381,5,,,,7754.17,0
13610070,13:56:00,13:56:00,8558,6,,,,8334.58,0
13610070,13:56:30,13:56:30,1518,7,,,,8635.69,0
13610070,13:56:49,13:56:49,8559,8,,,,8823.39,0
13610070,13:57:18,13:57:18,1520,9,,,,9106.93,0
13610070,13:57:50,13:57:50,8562,10,,,,9369.84,0
13610070,13:58:20,13:58:20,8560,11,,,,9654.38,0
13610070,13:58:52,13:58:52,1523,12,,,,9925.45,0
13610070,13:59:26,13:59:26,1524,13,,,,10228.62,0
13610070,14:00:07,14:00:07,1684,14,,,,10592.67,0
13610070,14:00:48,14:00:48,1685,15,,,,10971.54,0
13610070,14:01:00,14:01:00,7764,16,,,,11079.2,
13610070,14:01:34,14:01:34,9471,17,,,,11429.3,0
13610070,14:02:28,14:02:28,8578,18,,,,12077.52,0
13610070,14:02:49,14:02:49,10514,19,,,,12270.32,0
13610070,14:03:28,14:03:28,8577,20,,,,12702.19,0
13610070,14:03:46,14:03:46,7767,21,,,,12828.47,0
13610070,14:05:02,14:05:02,8575,22,,,,13157.91,0
13610070,14:05:44,14:05:44,7768,23,,,,13421.73,0
13610070,14:07:25,14:07:25,8573,24,,,,14008.66,0
13610070,14:08:00,14:08:00,7769,25,,,,14332.68,
13610070,14:08:46,14:08:46,3162,26,,,,14633.06,0
13610070,14:09:32,14:09:32,3163,27,,,,14963.8,0
13610070,14:10:18,14:10:18,8932,28,,,,15269.72,0
13610070,14:12:07,14:12:07,6947,29,,,,15734.2,0
13610070,14:12:48,14:12:48,6948,30,,,,16055.55,0
13610070,14:13:16,14:13:16,8245,31,,,,16282.73,0
13610070,14:14:15,14:14:15,6488,32,,,,16653.38,0
13610070,14:14:50,14:14:50,6487,33,,,,16888.83,0
13610070,14:15:26,14:15:26,8241,34,,,,17159.05,0
13610070,14:16:40,14:16:40,8066,35,,,,17552.56,0
13610070,14:17:00,14:17:00,239,36,,1,,17691.54,
13610110,13:45:00,13:45:00,10149,1,,,1,0,
13610110,13:49:08,13:49:08,590,2,,,,3757.39,0
13610110,13:53:00,13:53:00,9462,3,,,,7176.83,
13610110,13:53:37,13:53:37,9461,4,,,,7509.05,0
13610110,13:54:08,13:54:08,1381,5,,,,7754.17,0
13610110,13:56:00,13:56:00,8558,6,,,,8334.58,0
13610110,13:56:30,13:56:30,1518,7,,,,8635.69,0
13610110,13:56:49,13:56:49,8559,8,,,,8823.39,0
13610110,13:57:18,13:57:18,1520,9,,,,9106.93,0
13610110,13:57:50,13:57:50,8562,10,,,,9369.84,0
13610110,13:58:20,13:58:20,8560,11,,,,9654.38,0
13610110,13:58:52,13:58:52,1523,12,,,,9925.45,0
13610110,13:59:26,13:59:26,1524,13,,,,10228.62,0
13610110,14:00:07,14:00:07,1684,14,,,,10592.67,0
13610110,14:00:48,14:00:48,1685,15,,,,10971.54,0
13610110,14:01:00,14:01:00,7764,16,,,,11079.2,
13610110,14:01:34,14:01:34,9471,17,,,,11429.3,0
13610110,14:02:28,14:02:28,8578,18,,,,12077.52,0
13610110,14:02:49,14:02:49,10514,19,,,,12270.32,0
13610110,14:03:28,14:03:28,8577,20,,,,12702.19,0
13610110,14:03:46,14:03:46,7767,21,,,,12828.47,0
13610110,14:05:02,14:05:02,8575,22,,,,13157.91,0
13610110,14:05:44,14:05:44,7768,23,,,,13421.73,0
13610110,14:07:25,14:07:25,8573,24,,,,14008.66,0
13610110,14:08:00,14:08:00,7769,25,,,,14332.68,
13610110,14:08:46,14:08:46,3162,26,,,,14633.06,0
13610110,14:09:32,14:09:32,3163,27,,,,14963.8,0
13610110,14:10:18,14:10:18,8932,28,,,,15269.72,0
13610110,14:12:07,14:12:07,6947,29,,,,15734.2,0
13610110,14:12:48,14:12:48,6948,30,,,,16055.55,0
13610110,14:13:16,14:13:16,8245,31,,,,16282.73,0
13610110,14:14:15,14:14:15,6488,32,,,,16653.38,0
13610110,14:14:50,14:14:50,6487,33,,,,16888.83,0
13610110,14:15:26,14:15:26,8241,34,,,,17159.05,0
13610110,14:16:40,14:16:40,8066,35,,,,17552.56,0
13610110,14:17:00,14:17:00,239,36,,1,,17691.54,
13969070,16:45:00,16:45:00,10149,1,,,1,0,
13969070,16:49:08,16:49:08,590,2,,,,3757.39,0
13969070,16:53:00,16:53:00,9462,3,,,,7176.83,
13969070,16:53:37,16:53:37,9461,4,,,,7509.05,0
13969070,16:54:08,16:54:08,1381,5,,,,7754.17,0
13969070,16:56:00,16:56:00,8558,6,,,,8334.58,0
13969070,16:56:30,16:56:30,1518,7,,,,8635.69,0
13969070,16:56:49,16:56:49,8559,8,,,,8823.39,0
13969070,16:57:18,16:57:18,1520,9,,,,9106.93,0
13969070,16:57:50,16:57:50,8562,10,,,,9369.84,0
13969070,16:58:20,16:58:20,8560,11,,,,9654.38,0
13969070,16:58:52,16:58:52,1523,12,,,,9925.45,0
13969070,16:59:26,16:59:26,1524,13,,,,10228.62,0
13969070,17:00:07,17:00:07,1684,14,,,,10592.67,0
13969070,17:00:48,17:00:48,1685,15,,,,10971.54,0
13969070,17:01:00,17:01:00,7764,16,,,,11079.2,
13969070,17:01:34,17:01:34,9471,17,,,,11429.3,0
13969070,17:02:28,17:02:28,8578,18,,,,12077.52,0
13969070,17:02:49,17:02:49,10514,19,,,,12270.32,0
13969070,17:03:28,17:03:28,8577,20,,,,12702.19,0
13969070,17:03:46,17:03:46,7767,21,,,,12828.47,0
13969070,17:05:02,17:05:02,8575,22,,,,13157.91,0
13969070,17:05:44,17:05:44,7768,23,,,,13421.73,0
13969070,17:07:25,17:07:25,8573,24,,,,14008.66,0
13969070,17:08:00,17:08:00,7769,25,,,,14332.68,
13969070,17:08:46,17:08:46,3162,26,,,,14633.06,0
13969070,17:09:32,17:09:32,3163,27,,,,14963.8,0
13969070,17:10:18,17:10:18,8932,28,,,,15269.72,0
13969070,17:12:07,17:12:07,6947,29,,,,15734.2,0
13969070,17:12:48,17:12:48,6948,30,,,,16055.55,0
13969070,17:13:16,17:13:16,8245,31,,,,16282.73,0
13969070,17:14:15,17:14:15,6488,32,,,,16653.38,0
13969070,17:14:50,17:14:50,6487,33,,,,16888.83,0
13969070,17:15:26,17:15:26,8241,34,,,,17159.05,0
13969070,17:16:40,17:16:40,8066,35,,,,17552.56,0
13969070,17:17:00,17:17:00,239,36,,1,,17691.54,
13969110,16:45:00,16:45:00,10149,1,,,1,0,
13969110,16:49:08,16:49:08,590,2,,,,3757.39,0
13969110,16:53:00,16:53:00,9462,3,,,,7176.83,
13969110,16:53:37,16:53:37,9461,4,,,,7509.05,0
13969110,16:54:08,16:54:08,1381,5,,,,7754.17,0
13969110,16:56:00,16:56:00,8558,6,,,,8334.58,0
13969110,16:56:30,16:56:30,1518,7,,,,8635.69,0
13969110,16:56:49,16:56:49,8559,8,,,,8823.39,0
13969110,16:57:18,16:57:18,1520,9,,,,9106.93,0
13969110,16:57:50,16:57:50,8562,10,,,,9369.84,0
13969110,16:58:20,16:58:20,8560,11,,,,9654.38,0
13969110,16:58:52,16:58:52,1523,12,,,,9925.45,0
13969110,16:59:26,16:59:26,1524,13,,,,10228.62,0
13969110,17:00:07,17:00:07,1684,14,,,,10592.67,0
13969110,17:00:48,17:00:48,1685,15,,,,10971.54,0
13969110,17:01:00,17:01:00,7764,16,,,,11079.2,
13969110,17:01:34,17:01:34,9471,17,,,,11429.3,0
13969110,17:02:28,17:02:28,8578,18,,,,12077.52,0
13969110,17:02:49,17:02:49,10514,19,,,,12270.32,0
13969110,17:03:28,17:03:28,8577,20,,,,12702.19,0
13969110,17:03:46,17:03:46,7767,21,,,,12828.47,0
13969110,17:05:02,17:05:02,8575,22,,,,13157.91,0
13969110,17:05:44,17:05:44,7768,23,,,,13421.73,0
13969110,17:07:25,17:07:25,8573,24,,,,14008.66,0
13969110,17:08:00,17:08:00,7769,25,,,,14332.68,
13969110,17:08:46,17:08:46,3162,26,,,,14633.06,0
13969110,17:09:32,17:09:32,3163,27,,,,14963.8,0
13969110,17:10:18,17:10:18,8932,28,,,,15269.72,0
13969110,17:12:07,17:12:07,6947,29,,,,15734.2,0
13969110,17:12:48,17:12:48,6948,30,,,,16055.55,0
13969110,17:13:16,17:13:16,8245,31,,,,16282.73,0
13969110,17:14:15,17:14:15,6488,32,,,,16653.38,0
13969110,17:14:50,17:14:50,6487,33,,,,16888.83,0
13969110,17:15:26,17:15:26,8241,34,,,,17159.05,0
13969110,17:16:40,17:16:40,8066,35,,,,17552.56,0
13969110,17:17:00,17:17:00,239,36,,1,,17691.54,
14019010,09:45:00,09:45:00,10149,1,,,1,0,
14019010,09:49:08,09:49:08,590,2,,,,3757.39,0
14019010,09:53:00,09:53:00,9462,3,,,,7176.83,
14019010,09:53:37,09:53:37,9461,4,,,,7509.05,0
14019010,09:54:08,09:54:08,1381,5,,,,7754.17,0
14019010,09:56:00,09:56:00,8558,6,,,,8334.58,0
14019010,09:56:30,09:56:30,1518,7,,,,8635.69,0
14019010,09:56:49,09:56:49,8559,8,,,,8823.39,0
14019010,09:57:18,09:57:18,1520,9,,,,9106.93,0
14019010,09:57:50,09:57:50,8562,10,,,,9369.84,0
14019010,09:58:20,09:58:20,8560,11,,,,9654.38,0
14019010,09:58:52,09:58:52,1523,12,,,,9925.45,0
14019010,09:59:26,09:59:26,1524,13,,,,10228.62,0
14019010,10:00:07,10:00:07,1684,14,,,,10592.67,0
14019010,10:00:48,10:00:48,1685,15,,,,10971.54,0
14019010,10:01:00,10:01:00,7764,16,,,,11079.2,
14019010,10:01:29,10:01:29,9471,17,,,,11429.3,0
14019010,10:02:16,10:02:16,8578,18,,,,12077.52,0
14019010,10:02:34,10:02:34,10514,19,,,,12270.32,0
14019010,10:03:07,10:03:07,8577,20,,,,12702.19,0
14019010,10:03:23,10:03:23,7767,21,,,,12828.47,0
14019010,10:04:27,10:04:27,8575,22,,,,13157.91,0
14019010,10:05:04,10:05:04,7768,23,,,,13421.73,0
14019010,10:06:30,10:06:30,8573,24,,,,14008.66,0
14019010,10:07:00,10:07:00,7769,25,,,,14332.68,
14019010,10:07:40,10:07:40,3162,26,,,,14633.06,0
14019010,10:08:21,10:08:21,3163,27,,,,14963.8,0
14019010,10:09:02,10:09:02,8932,28,,,,15269.72,0
14019010,10:10:40,10:10:40,6947,29,,,,15734.2,0
14019010,10:11:16,10:11:16,6948,30,,,,16055.55,0
14019010,10:11:41,10:11:41,8245,31,,,,16282.73,0
14019010,10:12:33,10:12:33,6488,32,,,,16653.38,0
14019010,10:13:05,10:13:05,6487,33,,,,16888.83,0
14019010,10:13:36,10:13:36,8241,34,,,,17159.05,0
14019010,10:14:42,10:14:42,8066,35,,,,17552.56,0
14019010,10:15:00,10:15:00,239,36,,1,,17691.54,
14019120,09:45:00,09:45:00,10149,1,,,1,0,
14019120,09:49:08,09:49:08,590,2,,,,3757.39,0
14019120,09:53:00,09:53:00,9462,3,,,,7176.83,
14019120,09:53:37,09:53:37,9461,4,,,,7509.05,0
14019120,09:54:08,09:54:08,1381,5,,,,7754.17,0
14019120,09:56:00,09:56:00,8558,6,,,,8334.58,0
14019120,09:56:30,09:56:30,1518,7,,,,8635.69,0
14019120,09:56:49,09:56:49,8559,8,,,,8823.39,0
14019120,09:57:18,09:57:18,1520,9,,,,9106.93,0
14019120,09:57:50,09:57:50,8562,10,,,,9369.84,0
14019120,09:58:20,09:58:20,8560,11,,,,9654.38,0
14019120,09:58:52,09:58:52,1523,12,,,,9925.45,0
14019120,09:59:26,09:59:26,1524,13,,,,10228.62,0
14019120,10:00:07,10:00:07,1684,14,,,,10592.67,0
14019120,10:00:48,10:00:48,1685,15,,,,10971.54,0
14019120,10:01:00,10:01:00,7764,16,,,,11079.2,
14019120,10:01:29,10:01:29,9471,17,,,,11429.3,0
14019120,10:02:16,10:02:16,8578,18,,,,12077.52,0
14019120,10:02:34,10:02:34,10514,19,,,,12270.32,0
14019120,10:03:07,10:03:07,8577,20,,,,12702.19,0
14019120,10:03:23,10:03:23,7767,21,,,,12828.47,0
14019120,10:04:27,10:04:27,8575,22,,,,13157.91,0
14019120,10:05:04,10:05:04,7768,23,,,,13421.73,0
14019120,10:06:30,10:06:30,8573,24,,,,14008.66,0
14019120,10:07:00,10:07:00,7769,25,,,,14332.68,
14019120,10:07:40,10:07:40,3162,26,,,,14633.06,0
14019120,10:08:21,10:08:21,3163,27,,,,14963.8,0
14019120,10:09:02,10:09:02,8932,28,,,,15269.72,0
14019120,10:10:40,10:10:40,6947,29,,,,15734.2,0
14019120,10:11:16,10:11:16,6948,30,,,,16055.55,0
14019120,10:11:41,10:11:41,8245,31,,,,16282.73,0
14019120,10:12:33,10:12:33,6488,32,,,,16653.38,0
14019120,10:13:05,10:13:05,6487,33,,,,16888.83,0
14019120,10:13:36,10:13:36,8241,34,,,,17159.05,0
14019120,10:14:42,10:14:42,8066,35,,,,17552.56,0
14019120,10:15:00,10:15:00,239,36,,1,,17691.54,
14019140,09:45:00,09:45:00,10149,1,,,1,0,
14019140,09:49:08,09:49:08,590,2,,,,3757.39,0
14019140,09:53:00,09:53:00,9462,3,,,,7176.83,
14019140,09:53:37,09:53:37,9461,4,,,,7509.05,0
14019140,09:54:08,09:54:08,1381,5,,,,7754.17,0
14019140,09:56:00,09:56:00,8558,6,,,,8334.58,0
14019140,09:56:30,09:56:30,1518,7,,,,8635.69,0
14019140,09:56:49,09:56:49,8559,8,,,,8823.39,0
14019140,09:57:18,09:57:18,1520,9,,,,9106.93,0
14019140,09:57:50,09:57:50,8562,10,,,,9369.84,0
14019140,09:58:20,09:58:20,8560,11,,,,9654.38,0
14019140,09:58:52,09:58:52,1523,12,,,,9925.45,0
14019140,09:59:26,09:59:26,1524,13,,,,10228.62,0
14019140,10:00:07,10:00:07,1684,14,,,,10592.67,0
14019140,10:00:48,10:00:48,1685,15,,,,10971.54,0
14019140,10:01:00,10:01:00,7764,16,,,,11079.2,
14019140,10:01:29,10:01:29,9471,17,,,,11429.3,0
14019140,10:02:16,10:02:16,8578,18,,,,12077.52,0
14019140,10:02:34,10:02:34,10514,19,,,,12270.32,0
14019140,10:03:07,10:03:07,8577,20,,,,12702.19,0
14019140,10:03:23,10:03:23,7767,21,,,,12828.47,0
14019140,10:04:27,10:04:27,8575,22,,,,13157.91,0
14019140,10:05:04,10:05:04,7768,23,,,,13421.73,0
14019140,10:06:30,10:06:30,8573,24,,,,14008.66,0
14019140,10:07:00,10:07:00,7769,25,,,,14332.68,
14019140,10:07:40,10:07:40,3162,26,,,,14633.06,0
14019140,10:08:21,10:08:21,3163,27,,,,14963.8,0
14019140,10:09:02,10:09:02,8932,28,,,,15269.72,0
14019140,10:10:40,10:10:40,6947,29,,,,15734.2,0
14019140,10:11:16,10:11:16,6948,30,,,,16055.55,0
14019140,10:11:41,10:11:41,8245,31,,,,16282.73,0
14019140,10:12:33,10:12:33,6488,32,,,,16653.38,0
14019140,10:13:05,10:13:05,6487,33,,,,16888.83,0
14019140,10:13:36,10:13:36,8241,34,,,,17159.05,0
14019140,10:14:42,10:14:42,8066,35,,,,17552.56,0
14019140,10:15:00,10:15:00,239,36,,1,,17691.54,
14273020,14:14:00,14:14:00,10149,1,,,1,0,
14273020,14:18:08,14:18:08,590,2,,,,3757.39,0
14273020,14:22:00,14:22:00,9462,3,,,,7176.83,
14273020,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273020,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273020,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273020,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273020,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273020,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273020,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273020,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273020,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273020,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273020,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273020,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273020,14:31:00,14:31:00,7764,16,,,,11079.2,
14273020,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273020,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273020,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273020,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273020,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273020,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273020,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273020,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273020,14:40:00,14:40:00,7769,25,,,,14332.68,
14273020,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273020,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273020,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273020,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273020,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273020,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273020,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273020,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273020,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273020,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273020,14:52:00,14:52:00,239,36,,1,,17691.54,
14273030,14:14:00,14:14:00,10149,1,,,1,0,
14273030,14:18:08,14:18:08,590,2,,,,3757.39,0
14273030,14:22:00,14:22:00,9462,3,,,,7176.83,
14273030,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273030,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273030,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273030,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273030,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273030,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273030,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273030,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273030,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273030,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273030,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273030,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273030,14:31:00,14:31:00,7764,16,,,,11079.2,
14273030,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273030,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273030,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273030,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273030,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273030,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273030,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273030,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273030,14:40:00,14:40:00,7769,25,,,,14332.68,
14273030,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273030,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273030,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273030,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273030,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273030,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273030,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273030,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273030,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273030,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273030,14:52:00,14:52:00,239,36,,1,,17691.54,
14273040,14:14:00,14:14:00,10149,1,,,1,0,
14273040,14:18:08,14:18:08,590,2,,,,3757.39,0
14273040,14:22:00,14:22:00,9462,3,,,,7176.83,
14273040,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273040,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273040,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273040,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273040,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273040,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273040,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273040,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273040,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273040,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273040,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273040,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273040,14:31:00,14:31:00,7764,16,,,,11079.2,
14273040,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273040,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273040,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273040,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273040,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273040,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273040,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273040,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273040,14:40:00,14:40:00,7769,25,,,,14332.68,
14273040,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273040,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273040,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273040,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273040,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273040,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273040,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273040,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273040,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273040,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273040,14:52:00,14:52:00,239,36,,1,,17691.54,
14273050,14:14:00,14:14:00,10149,1,,,1,0,
14273050,14:18:08,14:18:08,590,2,,,,3757.39,0
14273050,14:22:00,14:22:00,9462,3,,,,7176.83,
14273050,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273050,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273050,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273050,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273050,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273050,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273050,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273050,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273050,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273050,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273050,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273050,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273050,14:31:00,14:31:00,7764,16,,,,11079.2,
14273050,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273050,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273050,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273050,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273050,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273050,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273050,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273050,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273050,14:40:00,14:40:00,7769,25,,,,14332.68,
14273050,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273050,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273050,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273050,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273050,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273050,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273050,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273050,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273050,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273050,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273050,14:52:00,14:52:00,239,36,,1,,17691.54,
14273060,14:14:00,14:14:00,10149,1,,,1,0,
14273060,14:18:08,14:18:08,590,2,,,,3757.39,0
14273060,14:22:00,14:22:00,9462,3,,,,7176.83,
14273060,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273060,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273060,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273060,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273060,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273060,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273060,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273060,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273060,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273060,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273060,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273060,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273060,14:31:00,14:31:00,7764,16,,,,11079.2,
14273060,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273060,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273060,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273060,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273060,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273060,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273060,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273060,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273060,14:40:00,14:40:00,7769,25,,,,14332.68,
14273060,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273060,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273060,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273060,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273060,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273060,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273060,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273060,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273060,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273060,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273060,14:52:00,14:52:00,239,36,,1,,17691.54,
14273080,14:14:00,14:14:00,10149,1,,,1,0,
14273080,14:18:08,14:18:08,590,2,,,,3757.39,0
14273080,14:22:00,14:22:00,9462,3,,,,7176.83,
14273080,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273080,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273080,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273080,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273080,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273080,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273080,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273080,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273080,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273080,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273080,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273080,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273080,14:31:00,14:31:00,7764,16,,,,11079.2,
14273080,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273080,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273080,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273080,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273080,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273080,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273080,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273080,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273080,14:40:00,14:40:00,7769,25,,,,14332.68,
14273080,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273080,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273080,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273080,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273080,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273080,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273080,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273080,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273080,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273080,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273080,14:52:00,14:52:00,239,36,,1,,17691.54,
14273090,14:14:00,14:14:00,10149,1,,,1,0,
14273090,14:18:08,14:18:08,590,2,,,,3757.39,0
14273090,14:22:00,14:22:00,9462,3,,,,7176.83,
14273090,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273090,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273090,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273090,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273090,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273090,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273090,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273090,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273090,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273090,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273090,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273090,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273090,14:31:00,14:31:00,7764,16,,,,11079.2,
14273090,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273090,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273090,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273090,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273090,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273090,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273090,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273090,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273090,14:40:00,14:40:00,7769,25,,,,14332.68,
14273090,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273090,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273090,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273090,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273090,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273090,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273090,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273090,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273090,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273090,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273090,14:52:00,14:52:00,239,36,,1,,17691.54,
14273100,14:14:00,14:14:00,10149,1,,,1,0,
14273100,14:18:08,14:18:08,590,2,,,,3757.39,0
14273100,14:22:00,14:22:00,9462,3,,,,7176.83,
14273100,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273100,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273100,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273100,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273100,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273100,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273100,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273100,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273100,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273100,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273100,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273100,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273100,14:31:00,14:31:00,7764,16,,,,11079.2,
14273100,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273100,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273100,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273100,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273100,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273100,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273100,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273100,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273100,14:40:00,14:40:00,7769,25,,,,14332.68,
14273100,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273100,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273100,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273100,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273100,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273100,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273100,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273100,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273100,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273100,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273100,14:52:00,14:52:00,239,36,,1,,17691.54,
14273130,14:14:00,14:14:00,10149,1,,,1,0,
14273130,14:18:08,14:18:08,590,2,,,,3757.39,0
14273130,14:22:00,14:22:00,9462,3,,,,7176.83,
14273130,14:22:42,14:22:42,9461,4,,,,7509.05,0
14273130,14:23:16,14:23:16,1381,5,,,,7754.17,0
14273130,14:25:23,14:25:23,8558,6,,,,8334.58,0
14273130,14:25:56,14:25:56,1518,7,,,,8635.69,0
14273130,14:26:18,14:26:18,8559,8,,,,8823.39,0
14273130,14:26:51,14:26:51,1520,9,,,,9106.93,0
14273130,14:27:27,14:27:27,8562,10,,,,9369.84,0
14273130,14:28:00,14:28:00,8560,11,,,,9654.38,0
14273130,14:28:36,14:28:36,1523,12,,,,9925.45,0
14273130,14:29:15,14:29:15,1524,13,,,,10228.62,0
14273130,14:30:00,14:30:00,1684,14,,,,10592.67,0
14273130,14:30:47,14:30:47,1685,15,,,,10971.54,0
14273130,14:31:00,14:31:00,7764,16,,,,11079.2,
14273130,14:31:44,14:31:44,9471,17,,,,11429.3,0
14273130,14:32:54,14:32:54,8578,18,,,,12077.52,0
14273130,14:33:21,14:33:21,10514,19,,,,12270.32,0
14273130,14:34:10,14:34:10,8577,20,,,,12702.19,0
14273130,14:34:34,14:34:34,7767,21,,,,12828.47,0
14273130,14:36:11,14:36:11,8575,22,,,,13157.91,0
14273130,14:37:06,14:37:06,7768,23,,,,13421.73,0
14273130,14:39:15,14:39:15,8573,24,,,,14008.66,0
14273130,14:40:00,14:40:00,7769,25,,,,14332.68,
14273130,14:41:01,14:41:01,3162,26,,,,14633.06,0
14273130,14:42:02,14:42:02,3163,27,,,,14963.8,0
14273130,14:43:04,14:43:04,8932,28,,,,15269.72,0
14273130,14:45:30,14:45:30,6947,29,,,,15734.2,0
14273130,14:46:24,14:46:24,6948,30,,,,16055.55,0
14273130,14:47:02,14:47:02,8245,31,,,,16282.73,0
14273130,14:48:20,14:48:20,6488,32,,,,16653.38,0
14273130,14:49:07,14:49:07,6487,33,,,,16888.83,0
14273130,14:49:54,14:49:54,8241,34,,,,17159.05,0
14273130,14:51:34,14:51:34,8066,35,,,,17552.56,0
14273130,14:52:00,14:52:00,239,36,,1,,17691.54,
14371070,16:15:00,16:15:00,10149,1,,,1,0,
14371070,16:19:08,16:19:08,590,2,,,,3757.39,0
14371070,16:23:00,16:23:00,9462,3,,,,7176.83,
14371070,16:23:37,16:23:37,9461,4,,,,7509.05,0
14371070,16:24:08,16:24:08,1381,5,,,,7754.17,0
14371070,16:26:00,16:26:00,8558,6,,,,8334.58,0
14371070,16:26:30,16:26:30,1518,7,,,,8635.69,0
14371070,16:26:49,16:26:49,8559,8,,,,8823.39,0
14371070,16:27:18,16:27:18,1520,9,,,,9106.93,0
14371070,16:27:50,16:27:50,8562,10,,,,9369.84,0
14371070,16:28:20,16:28:20,8560,11,,,,9654.38,0
14371070,16:28:52,16:28:52,1523,12,,,,9925.45,0
14371070,16:29:26,16:29:26,1524,13,,,,10228.62,0
14371070,16:30:07,16:30:07,1684,14,,,,10592.67,0
14371070,16:30:48,16:30:48,1685,15,,,,10971.54,0
14371070,16:31:00,16:31:00,7764,16,,,,11079.2,
14371070,16:31:34,16:31:34,9471,17,,,,11429.3,0
14371070,16:32:28,16:32:28,8578,18,,,,12077.52,0
14371070,16:32:49,16:32:49,10514,19,,,,12270.32,0
14371070,16:33:28,16:33:28,8577,20,,,,12702.19,0
14371070,16:33:46,16:33:46,7767,21,,,,12828.47,0
14371070,16:35:02,16:35:02,8575,22,,,,13157.91,0
14371070,16:35:44,16:35:44,7768,23,,,,13421.73,0
14371070,16:37:25,16:37:25,8573,24,,,,14008.66,0
14371070,16:38:00,16:38:00,7769,25,,,,14332.68,
14371070,16:38:46,16:38:46,3162,26,,,,14633.06,0
14371070,16:39:32,16:39:32,3163,27,,,,14963.8,0
14371070,16:40:18,16:40:18,8932,28,,,,15269.72,0
14371070,16:42:07,16:42:07,6947,29,,,,15734.2,0
14371070,16:42:48,16:42:48,6948,30,,,,16055.55,0
14371070,16:43:16,16:43:16,8245,31,,,,16282.73,0
14371070,16:44:15,16:44:15,6488,32,,,,16653.38,0
14371070,16:44:50,16:44:50,6487,33,,,,16888.83,0
14371070,16:45:26,16:45:26,8241,34,,,,17159.05,0
14371070,16:46:40,16:46:40,8066,35,,,,17552.56,0
14371070,16:47:00,16:47:00,239,36,,1,,17691.54,
14371110,16:15:00,16:15:00,10149,1,,,1,0,
14371110,16:19:08,16:19:08,590,2,,,,3757.39,0
14371110,16:23:00,16:23:00,9462,3,,,,7176.83,
14371110,16:23:37,16:23:37,9461,4,,,,7509.05,0
14371110,16:24:08,16:24:08,1381,5,,,,7754.17,0
14371110,16:26:00,16:26:00,8558,6,,,,8334.58,0
14371110,16:26:30,16:26:30,1518,7,,,,8635.69,0
14371110,16:26:49,16:26:49,8559,8,,,,8823.39,0
14371110,16:27:18,16:27:18,1520,9,,,,9106.93,0
14371110,16:27:50,16:27:50,8562,10,,,,9369.84,0
14371110,16:28:20,16:28:20,8560,11,,,,9654.38,0
14371110,16:28:52,16:28:52,1523,12,,,,9925.45,0
14371110,16:29:26,16:29:26,1524,13,,,,10228.62,0
14371110,16:30:07,16:30:07,1684,14,,,,10592.67,0
14371110,16:30:48,16:30:48,1685,15,,,,10971.54,0
14371110,16:31:00,16:31:00,7764,16,,,,11079.2,
14371110,16:31:34,16:31:34,9471,17,,,,11429.3,0
14371110,16:32:28,16:32:28,8578,18,,,,12077.52,0
14371110,16:32:49,16:32:49,10514,19,,,,12270.32,0
14371110,16:33:28,16:33:28,8577,20,,,,12702.19,0
14371110,16:33:46,16:33:46,7767,21,,,,12828.47,0
14371110,16:35:02,16:35:02,8575,22,,,,13157.91,0
14371110,16:35:44,16:35:44,7768,23,,,,13421.73,0
14371110,16:37:25,16:37:25,8573,24,,,,14008.66,0
14371110,16:38:00,16:38:00,7769,25,,,,14332.68,
14371110,16:38:46,16:38:46,3162,26,,,,14633.06,0
14371110,16:39:32,16:39:32,3163,27,,,,14963.8,0
14371110,16:40:18,16:40:18,8932,28,,,,15269.72,0
14371110,16:42:07,16:42:07,6947,29,,,,15734.2,0
14371110,16:42:48,16:42:48,6948,30,,,,16055.55,0
14371110,16:43:16,16:43:16,8245,31,,,,16282.73,0
14371110,16:44:15,16:44:15,6488,32,,,,16653.38,0
14371110,16:44:50,16:44:50,6487,33,,,,16888.83,0
14371110,16:45:26,16:45:26,8241,34,,,,17159.05,0
14371110,16:46:40,16:46:40,8066,35,,,,17552.56,0
14371110,16:47:00,16:47:00,239,36,,1,,17691.54,
14387070,14:45:00,14:45:00,10149,1,,,1,0,
14387070,14:49:08,14:49:08,590,2,,,,3757.39,0
14387070,14:53:00,14:53:00,9462,3,,,,7176.83,
14387070,14:53:37,14:53:37,9461,4,,,,7509.05,0
14387070,14:54:08,14:54:08,1381,5,,,,7754.17,0
14387070,14:56:00,14:56:00,8558,6,,,,8334.58,0
14387070,14:56:30,14:56:30,1518,7,,,,8635.69,0
14387070,14:56:49,14:56:49,8559,8,,,,8823.39,0
14387070,14:57:18,14:57:18,1520,9,,,,9106.93,0
14387070,14:57:50,14:57:50,8562,10,,,,9369.84,0
14387070,14:58:20,14:58:20,8560,11,,,,9654.38,0
14387070,14:58:52,14:58:52,1523,12,,,,9925.45,0
14387070,14:59:26,14:59:26,1524,13,,,,10228.62,0
14387070,15:00:07,15:00:07,1684,14,,,,10592.67,0
14387070,15:00:48,15:00:48,1685,15,,,,10971.54,0
14387070,15:01:00,15:01:00,7764,16,,,,11079.2,
14387070,15:01:34,15:01:34,9471,17,,,,11429.3,0
14387070,15:02:28,15:02:28,8578,18,,,,12077.52,0
14387070,15:02:49,15:02:49,10514,19,,,,12270.32,0
14387070,15:03:28,15:03:28,8577,20,,,,12702.19,0
14387070,15:03:46,15:03:46,7767,21,,,,12828.47,0
14387070,15:05:02,15:05:02,8575,22,,,,13157.91,0
14387070,15:05:44,15:05:44,7768,23,,,,13421.73,0
14387070,15:07:25,15:07:25,8573,24,,,,14008.66,0
14387070,15:08:00,15:08:00,7769,25,,,,14332.68,
14387070,15:08:46,15:08:46,3162,26,,,,14633.06,0
14387070,15:09:32,15:09:32,3163,27,,,,14963.8,0
14387070,15:10:18,15:10:18,8932,28,,,,15269.72,0
14387070,15:12:07,15:12:07,6947,29,,,,15734.2,0
14387070,15:12:48,15:12:48,6948,30,,,,16055.55,0
14387070,15:13:16,15:13:16,8245,31,,,,16282.73,0
14387070,15:14:15,15:14:15,6488,32,,,,16653.38,0
14387070,15:14:50,15:14:50,6487,33,,,,16888.83,0
14387070,15:15:26,15:15:26,8241,34,,,,17159.05,0
14387070,15:16:40,15:16:40,8066,35,,,,17552.56,0
14387070,15:17:00,15:17:00,239,36,,1,,17691.54,
14387110,14:45:00,14:45:00,10149,1,,,1,0,
14387110,14:49:08,14:49:08,590,2,,,,3757.39,0
14387110,14:53:00,14:53:00,9462,3,,,,7176.83,
14387110,14:53:37,14:53:37,9461,4,,,,7509.05,0
14387110,14:54:08,14:54:08,1381,5,,,,7754.17,0
14387110,14:56:00,14:56:00,8558,6,,,,8334.58,0
14387110,14:56:30,14:56:30,1518,7,,,,8635.69,0
14387110,14:56:49,14:56:49,8559,8,,,,8823.39,0
14387110,14:57:18,14:57:18,1520,9,,,,9106.93,0
14387110,14:57:50,14:57:50,8562,10,,,,9369.84,0
14387110,14:58:20,14:58:20,8560,11,,,,9654.38,0
14387110,14:58:52,14:58:52,1523,12,,,,9925.45,0
14387110,14:59:26,14:59:26,1524,13,,,,10228.62,0
14387110,15:00:07,15:00:07,1684,14,,,,10592.67,0
14387110,15:00:48,15:00:48,1685,15,,,,10971.54,0
14387110,15:01:00,15:01:00,7764,16,,,,11079.2,
14387110,15:01:34,15:01:34,9471,17,,,,11429.3,0
14387110,15:02:28,15:02:28,8578,18,,,,12077.52,0
14387110,15:02:49,15:02:49,10514,19,,,,12270.32,0
14387110,15:03:28,15:03:28,8577,20,,,,12702.19,0
14387110,15:03:46,15:03:46,7767,21,,,,12828.47,0
14387110,15:05:02,15:05:02,8575,22,,,,13157.91,0
14387110,15:05:44,15:05:44,7768,23,,,,13421.73,0
14387110,15:07:25,15:07:25,8573,24,,,,14008.66,0
14387110,15:08:00,15:08:00,7769,25,,,,14332.68,
14387110,15:08:46,15:08:46,3162,26,,,,14633.06,0
14387110,15:09:32,15:09:32,3163,27,,,,14963.8,0
14387110,15:10:18,15:10:18,8932,28,,,,15269.72,0
14387110,15:12:07,15:12:07,6947,29,,,,15734.2,0
14387110,15:12:48,15:12:48,6948,30,,,,16055.55,0
14387110,15:13:16,15:13:16,8245,31,,,,16282.73,0
14387110,15:14:15,15:14:15,6488,32,,,,16653.38,0
14387110,15:14:50,15:14:50,6487,33,,,,16888.83,0
14387110,15:15:26,15:15:26,8241,34,,,,17159.05,0
14387110,15:16:40,15:16:40,8066,35,,,,17552.56,0
14387110,15:17:00,15:17:00,239,36,,1,,17691.54,
14785020,10:15:00,10:15:00,10149,1,,,1,0,
14785020,10:19:08,10:19:08,590,2,,,,3757.39,0
14785020,10:23:00,10:23:00,9462,3,,,,7176.83,
14785020,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785020,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785020,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785020,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785020,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785020,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785020,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785020,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785020,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785020,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785020,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785020,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785020,10:30:00,10:30:00,7764,16,,,,11079.2,
14785020,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785020,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785020,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785020,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785020,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785020,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785020,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785020,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785020,10:37:00,10:37:00,7769,25,,,,14332.68,
14785020,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785020,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785020,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785020,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785020,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785020,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785020,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785020,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785020,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785020,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785020,10:46:00,10:46:00,239,36,,1,,17691.54,
14785030,10:15:00,10:15:00,10149,1,,,1,0,
14785030,10:19:08,10:19:08,590,2,,,,3757.39,0
14785030,10:23:00,10:23:00,9462,3,,,,7176.83,
14785030,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785030,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785030,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785030,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785030,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785030,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785030,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785030,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785030,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785030,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785030,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785030,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785030,10:30:00,10:30:00,7764,16,,,,11079.2,
14785030,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785030,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785030,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785030,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785030,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785030,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785030,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785030,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785030,10:37:00,10:37:00,7769,25,,,,14332.68,
14785030,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785030,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785030,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785030,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785030,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785030,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785030,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785030,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785030,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785030,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785030,10:46:00,10:46:00,239,36,,1,,17691.54,
14785040,10:15:00,10:15:00,10149,1,,,1,0,
14785040,10:19:08,10:19:08,590,2,,,,3757.39,0
14785040,10:23:00,10:23:00,9462,3,,,,7176.83,
14785040,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785040,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785040,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785040,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785040,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785040,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785040,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785040,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785040,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785040,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785040,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785040,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785040,10:30:00,10:30:00,7764,16,,,,11079.2,
14785040,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785040,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785040,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785040,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785040,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785040,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785040,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785040,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785040,10:37:00,10:37:00,7769,25,,,,14332.68,
14785040,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785040,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785040,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785040,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785040,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785040,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785040,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785040,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785040,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785040,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785040,10:46:00,10:46:00,239,36,,1,,17691.54,
14785050,10:15:00,10:15:00,10149,1,,,1,0,
14785050,10:19:08,10:19:08,590,2,,,,3757.39,0
14785050,10:23:00,10:23:00,9462,3,,,,7176.83,
14785050,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785050,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785050,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785050,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785050,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785050,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785050,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785050,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785050,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785050,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785050,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785050,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785050,10:30:00,10:30:00,7764,16,,,,11079.2,
14785050,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785050,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785050,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785050,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785050,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785050,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785050,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785050,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785050,10:37:00,10:37:00,7769,25,,,,14332.68,
14785050,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785050,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785050,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785050,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785050,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785050,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785050,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785050,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785050,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785050,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785050,10:46:00,10:46:00,239,36,,1,,17691.54,
14785060,10:15:00,10:15:00,10149,1,,,1,0,
14785060,10:19:08,10:19:08,590,2,,,,3757.39,0
14785060,10:23:00,10:23:00,9462,3,,,,7176.83,
14785060,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785060,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785060,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785060,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785060,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785060,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785060,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785060,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785060,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785060,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785060,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785060,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785060,10:30:00,10:30:00,7764,16,,,,11079.2,
14785060,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785060,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785060,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785060,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785060,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785060,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785060,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785060,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785060,10:37:00,10:37:00,7769,25,,,,14332.68,
14785060,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785060,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785060,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785060,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785060,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785060,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785060,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785060,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785060,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785060,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785060,10:46:00,10:46:00,239,36,,1,,17691.54,
14785080,10:15:00,10:15:00,10149,1,,,1,0,
14785080,10:19:08,10:19:08,590,2,,,,3757.39,0
14785080,10:23:00,10:23:00,9462,3,,,,7176.83,
14785080,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785080,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785080,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785080,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785080,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785080,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785080,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785080,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785080,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785080,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785080,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785080,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785080,10:30:00,10:30:00,7764,16,,,,11079.2,
14785080,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785080,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785080,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785080,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785080,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785080,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785080,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785080,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785080,10:37:00,10:37:00,7769,25,,,,14332.68,
14785080,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785080,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785080,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785080,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785080,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785080,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785080,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785080,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785080,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785080,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785080,10:46:00,10:46:00,239,36,,1,,17691.54,
14785090,10:15:00,10:15:00,10149,1,,,1,0,
14785090,10:19:08,10:19:08,590,2,,,,3757.39,0
14785090,10:23:00,10:23:00,9462,3,,,,7176.83,
14785090,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785090,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785090,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785090,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785090,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785090,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785090,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785090,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785090,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785090,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785090,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785090,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785090,10:30:00,10:30:00,7764,16,,,,11079.2,
14785090,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785090,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785090,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785090,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785090,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785090,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785090,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785090,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785090,10:37:00,10:37:00,7769,25,,,,14332.68,
14785090,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785090,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785090,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785090,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785090,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785090,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785090,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785090,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785090,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785090,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785090,10:46:00,10:46:00,239,36,,1,,17691.54,
14785100,10:15:00,10:15:00,10149,1,,,1,0,
14785100,10:19:08,10:19:08,590,2,,,,3757.39,0
14785100,10:23:00,10:23:00,9462,3,,,,7176.83,
14785100,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785100,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785100,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785100,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785100,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785100,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785100,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785100,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785100,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785100,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785100,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785100,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785100,10:30:00,10:30:00,7764,16,,,,11079.2,
14785100,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785100,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785100,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785100,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785100,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785100,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785100,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785100,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785100,10:37:00,10:37:00,7769,25,,,,14332.68,
14785100,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785100,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785100,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785100,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785100,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785100,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785100,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785100,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785100,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785100,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785100,10:46:00,10:46:00,239,36,,1,,17691.54,
14785130,10:15:00,10:15:00,10149,1,,,1,0,
14785130,10:19:08,10:19:08,590,2,,,,3757.39,0
14785130,10:23:00,10:23:00,9462,3,,,,7176.83,
14785130,10:23:32,10:23:32,9461,4,,,,7509.05,0
14785130,10:23:59,10:23:59,1381,5,,,,7754.17,0
14785130,10:25:38,10:25:38,8558,6,,,,8334.58,0
14785130,10:26:03,10:26:03,1518,7,,,,8635.69,0
14785130,10:26:20,10:26:20,8559,8,,,,8823.39,0
14785130,10:26:46,10:26:46,1520,9,,,,9106.93,0
14785130,10:27:14,10:27:14,8562,10,,,,9369.84,0
14785130,10:27:40,10:27:40,8560,11,,,,9654.38,0
14785130,10:28:08,10:28:08,1523,12,,,,9925.45,0
14785130,10:28:38,10:28:38,1524,13,,,,10228.62,0
14785130,10:29:13,10:29:13,1684,14,,,,10592.67,0
14785130,10:29:50,10:29:50,1685,15,,,,10971.54,0
14785130,10:30:00,10:30:00,7764,16,,,,11079.2,
14785130,10:30:34,10:30:34,9471,17,,,,11429.3,0
14785130,10:31:28,10:31:28,8578,18,,,,12077.52,0
14785130,10:31:49,10:31:49,10514,19,,,,12270.32,0
14785130,10:32:28,10:32:28,8577,20,,,,12702.19,0
14785130,10:32:46,10:32:46,7767,21,,,,12828.47,0
14785130,10:34:02,10:34:02,8575,22,,,,13157.91,0
14785130,10:34:44,10:34:44,7768,23,,,,13421.73,0
14785130,10:36:25,10:36:25,8573,24,,,,14008.66,0
14785130,10:37:00,10:37:00,7769,25,,,,14332.68,
14785130,10:37:46,10:37:46,3162,26,,,,14633.06,0
14785130,10:38:32,10:38:32,3163,27,,,,14963.8,0
14785130,10:39:18,10:39:18,8932,28,,,,15269.72,0
14785130,10:41:07,10:41:07,6947,29,,,,15734.2,0
14785130,10:41:48,10:41:48,6948,30,,,,16055.55,0
14785130,10:42:16,10:42:16,8245,31,,,,16282.73,0
14785130,10:43:15,10:43:15,6488,32,,,,16653.38,0
14785130,10:43:50,10:43:50,6487,33,,,,16888.83,0
14785130,10:44:26,10:44:26,8241,34,,,,17159.05,0
14785130,10:45:40,10:45:40,8066,35,,,,17552.56,0
14785130,10:46:00,10:46:00,239,36,,1,,17691.54,
15314020,17:07:00,17:07:00,10149,1,,,1,0,
15314020,17:11:39,17:11:39,590,2,,,,3757.39,0
15314020,17:16:00,17:16:00,9462,3,,,,7176.83,
15314020,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314020,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314020,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314020,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314020,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314020,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314020,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314020,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314020,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314020,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314020,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314020,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314020,17:26:00,17:26:00,7764,16,,,,11079.2,
15314020,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314020,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314020,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314020,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314020,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314020,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314020,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314020,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314020,17:35:00,17:35:00,7769,25,,,,14332.68,
15314020,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314020,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314020,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314020,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314020,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314020,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314020,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314020,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314020,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314020,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314020,17:49:00,17:49:00,239,36,,1,,17691.54,
15314030,17:07:00,17:07:00,10149,1,,,1,0,
15314030,17:11:39,17:11:39,590,2,,,,3757.39,0
15314030,17:16:00,17:16:00,9462,3,,,,7176.83,
15314030,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314030,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314030,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314030,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314030,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314030,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314030,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314030,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314030,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314030,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314030,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314030,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314030,17:26:00,17:26:00,7764,16,,,,11079.2,
15314030,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314030,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314030,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314030,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314030,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314030,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314030,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314030,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314030,17:35:00,17:35:00,7769,25,,,,14332.68,
15314030,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314030,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314030,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314030,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314030,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314030,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314030,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314030,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314030,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314030,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314030,17:49:00,17:49:00,239,36,,1,,17691.54,
15314040,17:07:00,17:07:00,10149,1,,,1,0,
15314040,17:11:39,17:11:39,590,2,,,,3757.39,0
15314040,17:16:00,17:16:00,9462,3,,,,7176.83,
15314040,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314040,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314040,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314040,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314040,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314040,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314040,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314040,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314040,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314040,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314040,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314040,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314040,17:26:00,17:26:00,7764,16,,,,11079.2,
15314040,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314040,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314040,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314040,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314040,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314040,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314040,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314040,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314040,17:35:00,17:35:00,7769,25,,,,14332.68,
15314040,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314040,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314040,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314040,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314040,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314040,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314040,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314040,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314040,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314040,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314040,17:49:00,17:49:00,239,36,,1,,17691.54,
15314050,17:07:00,17:07:00,10149,1,,,1,0,
15314050,17:11:39,17:11:39,590,2,,,,3757.39,0
15314050,17:16:00,17:16:00,9462,3,,,,7176.83,
15314050,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314050,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314050,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314050,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314050,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314050,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314050,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314050,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314050,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314050,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314050,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314050,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314050,17:26:00,17:26:00,7764,16,,,,11079.2,
15314050,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314050,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314050,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314050,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314050,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314050,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314050,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314050,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314050,17:35:00,17:35:00,7769,25,,,,14332.68,
15314050,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314050,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314050,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314050,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314050,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314050,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314050,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314050,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314050,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314050,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314050,17:49:00,17:49:00,239,36,,1,,17691.54,
15314060,17:07:00,17:07:00,10149,1,,,1,0,
15314060,17:11:39,17:11:39,590,2,,,,3757.39,0
15314060,17:16:00,17:16:00,9462,3,,,,7176.83,
15314060,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314060,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314060,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314060,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314060,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314060,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314060,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314060,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314060,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314060,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314060,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314060,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314060,17:26:00,17:26:00,7764,16,,,,11079.2,
15314060,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314060,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314060,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314060,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314060,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314060,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314060,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314060,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314060,17:35:00,17:35:00,7769,25,,,,14332.68,
15314060,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314060,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314060,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314060,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314060,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314060,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314060,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314060,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314060,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314060,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314060,17:49:00,17:49:00,239,36,,1,,17691.54,
15314080,17:07:00,17:07:00,10149,1,,,1,0,
15314080,17:11:39,17:11:39,590,2,,,,3757.39,0
15314080,17:16:00,17:16:00,9462,3,,,,7176.83,
15314080,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314080,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314080,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314080,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314080,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314080,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314080,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314080,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314080,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314080,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314080,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314080,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314080,17:26:00,17:26:00,7764,16,,,,11079.2,
15314080,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314080,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314080,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314080,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314080,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314080,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314080,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314080,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314080,17:35:00,17:35:00,7769,25,,,,14332.68,
15314080,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314080,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314080,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314080,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314080,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314080,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314080,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314080,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314080,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314080,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314080,17:49:00,17:49:00,239,36,,1,,17691.54,
15314090,17:07:00,17:07:00,10149,1,,,1,0,
15314090,17:11:39,17:11:39,590,2,,,,3757.39,0
15314090,17:16:00,17:16:00,9462,3,,,,7176.83,
15314090,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314090,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314090,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314090,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314090,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314090,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314090,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314090,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314090,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314090,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314090,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314090,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314090,17:26:00,17:26:00,7764,16,,,,11079.2,
15314090,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314090,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314090,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314090,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314090,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314090,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314090,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314090,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314090,17:35:00,17:35:00,7769,25,,,,14332.68,
15314090,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314090,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314090,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314090,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314090,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314090,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314090,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314090,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314090,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314090,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314090,17:49:00,17:49:00,239,36,,1,,17691.54,
15314100,17:07:00,17:07:00,10149,1,,,1,0,
15314100,17:11:39,17:11:39,590,2,,,,3757.39,0
15314100,17:16:00,17:16:00,9462,3,,,,7176.83,
15314100,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314100,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314100,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314100,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314100,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314100,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314100,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314100,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314100,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314100,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314100,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314100,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314100,17:26:00,17:26:00,7764,16,,,,11079.2,
15314100,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314100,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314100,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314100,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314100,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314100,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314100,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314100,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314100,17:35:00,17:35:00,7769,25,,,,14332.68,
15314100,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314100,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314100,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314100,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314100,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314100,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314100,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314100,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314100,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314100,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314100,17:49:00,17:49:00,239,36,,1,,17691.54,
15314130,17:07:00,17:07:00,10149,1,,,1,0,
15314130,17:11:39,17:11:39,590,2,,,,3757.39,0
15314130,17:16:00,17:16:00,9462,3,,,,7176.83,
15314130,17:16:46,17:16:46,9461,4,,,,7509.05,0
15314130,17:17:25,17:17:25,1381,5,,,,7754.17,0
15314130,17:19:46,17:19:46,8558,6,,,,8334.58,0
15314130,17:20:22,17:20:22,1518,7,,,,8635.69,0
15314130,17:20:46,17:20:46,8559,8,,,,8823.39,0
15314130,17:21:23,17:21:23,1520,9,,,,9106.93,0
15314130,17:22:03,17:22:03,8562,10,,,,9369.84,0
15314130,17:22:40,17:22:40,8560,11,,,,9654.38,0
15314130,17:23:20,17:23:20,1523,12,,,,9925.45,0
15314130,17:24:03,17:24:03,1524,13,,,,10228.62,0
15314130,17:24:53,17:24:53,1684,14,,,,10592.67,0
15314130,17:25:46,17:25:46,1685,15,,,,10971.54,0
15314130,17:26:00,17:26:00,7764,16,,,,11079.2,
15314130,17:26:44,17:26:44,9471,17,,,,11429.3,0
15314130,17:27:54,17:27:54,8578,18,,,,12077.52,0
15314130,17:28:21,17:28:21,10514,19,,,,12270.32,0
15314130,17:29:10,17:29:10,8577,20,,,,12702.19,0
15314130,17:29:34,17:29:34,7767,21,,,,12828.47,0
15314130,17:31:11,17:31:11,8575,22,,,,13157.91,0
15314130,17:32:06,17:32:06,7768,23,,,,13421.73,0
15314130,17:34:15,17:34:15,8573,24,,,,14008.66,0
15314130,17:35:00,17:35:00,7769,25,,,,14332.68,
15314130,17:36:11,17:36:11,3162,26,,,,14633.06,0
15314130,17:37:23,17:37:23,3163,27,,,,14963.8,0
15314130,17:38:34,17:38:34,8932,28,,,,15269.72,0
15314130,17:41:25,17:41:25,6947,29,,,,15734.2,0
15314130,17:42:28,17:42:28,6948,30,,,,16055.55,0
15314130,17:43:12,17:43:12,8245,31,,,,16282.73,0
15314130,17:44:43,17:44:43,6488,32,,,,16653.38,0
15314130,17:45:38,17:45:38,6487,33,,,,16888.83,0
15314130,17:46:34,17:46:34,8241,34,,,,17159.05,0
15314130,17:48:29,17:48:29,8066,35,,,,17552.56,0
15314130,17:49:00,17:49:00,239,36,,1,,17691.54,
15357020,15:05:00,15:05:00,10149,1,,,1,0,
15357020,15:09:39,15:09:39,590,2,,,,3757.39,0
15357020,15:14:00,15:14:00,9462,3,,,,7176.83,
15357020,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357020,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357020,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357020,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357020,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357020,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357020,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357020,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357020,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357020,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357020,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357020,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357020,15:24:00,15:24:00,7764,16,,,,11079.2,
15357020,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357020,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357020,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357020,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357020,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357020,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357020,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357020,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357020,15:33:00,15:33:00,7769,25,,,,14332.68,
15357020,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357020,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357020,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357020,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357020,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357020,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357020,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357020,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357020,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357020,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357020,15:47:00,15:47:00,239,36,,1,,17691.54,
15357030,15:05:00,15:05:00,10149,1,,,1,0,
15357030,15:09:39,15:09:39,590,2,,,,3757.39,0
15357030,15:14:00,15:14:00,9462,3,,,,7176.83,
15357030,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357030,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357030,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357030,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357030,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357030,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357030,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357030,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357030,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357030,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357030,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357030,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357030,15:24:00,15:24:00,7764,16,,,,11079.2,
15357030,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357030,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357030,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357030,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357030,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357030,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357030,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357030,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357030,15:33:00,15:33:00,7769,25,,,,14332.68,
15357030,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357030,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357030,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357030,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357030,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357030,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357030,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357030,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357030,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357030,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357030,15:47:00,15:47:00,239,36,,1,,17691.54,
15357040,15:05:00,15:05:00,10149,1,,,1,0,
15357040,15:09:39,15:09:39,590,2,,,,3757.39,0
15357040,15:14:00,15:14:00,9462,3,,,,7176.83,
15357040,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357040,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357040,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357040,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357040,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357040,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357040,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357040,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357040,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357040,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357040,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357040,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357040,15:24:00,15:24:00,7764,16,,,,11079.2,
15357040,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357040,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357040,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357040,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357040,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357040,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357040,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357040,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357040,15:33:00,15:33:00,7769,25,,,,14332.68,
15357040,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357040,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357040,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357040,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357040,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357040,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357040,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357040,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357040,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357040,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357040,15:47:00,15:47:00,239,36,,1,,17691.54,
15357050,15:05:00,15:05:00,10149,1,,,1,0,
15357050,15:09:39,15:09:39,590,2,,,,3757.39,0
15357050,15:14:00,15:14:00,9462,3,,,,7176.83,
15357050,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357050,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357050,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357050,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357050,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357050,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357050,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357050,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357050,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357050,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357050,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357050,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357050,15:24:00,15:24:00,7764,16,,,,11079.2,
15357050,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357050,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357050,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357050,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357050,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357050,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357050,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357050,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357050,15:33:00,15:33:00,7769,25,,,,14332.68,
15357050,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357050,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357050,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357050,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357050,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357050,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357050,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357050,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357050,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357050,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357050,15:47:00,15:47:00,239,36,,1,,17691.54,
15357060,15:05:00,15:05:00,10149,1,,,1,0,
15357060,15:09:39,15:09:39,590,2,,,,3757.39,0
15357060,15:14:00,15:14:00,9462,3,,,,7176.83,
15357060,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357060,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357060,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357060,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357060,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357060,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357060,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357060,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357060,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357060,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357060,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357060,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357060,15:24:00,15:24:00,7764,16,,,,11079.2,
15357060,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357060,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357060,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357060,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357060,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357060,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357060,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357060,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357060,15:33:00,15:33:00,7769,25,,,,14332.68,
15357060,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357060,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357060,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357060,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357060,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357060,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357060,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357060,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357060,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357060,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357060,15:47:00,15:47:00,239,36,,1,,17691.54,
15357080,15:05:00,15:05:00,10149,1,,,1,0,
15357080,15:09:39,15:09:39,590,2,,,,3757.39,0
15357080,15:14:00,15:14:00,9462,3,,,,7176.83,
15357080,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357080,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357080,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357080,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357080,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357080,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357080,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357080,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357080,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357080,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357080,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357080,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357080,15:24:00,15:24:00,7764,16,,,,11079.2,
15357080,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357080,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357080,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357080,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357080,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357080,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357080,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357080,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357080,15:33:00,15:33:00,7769,25,,,,14332.68,
15357080,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357080,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357080,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357080,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357080,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357080,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357080,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357080,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357080,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357080,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357080,15:47:00,15:47:00,239,36,,1,,17691.54,
15357090,15:05:00,15:05:00,10149,1,,,1,0,
15357090,15:09:39,15:09:39,590,2,,,,3757.39,0
15357090,15:14:00,15:14:00,9462,3,,,,7176.83,
15357090,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357090,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357090,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357090,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357090,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357090,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357090,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357090,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357090,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357090,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357090,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357090,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357090,15:24:00,15:24:00,7764,16,,,,11079.2,
15357090,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357090,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357090,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357090,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357090,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357090,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357090,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357090,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357090,15:33:00,15:33:00,7769,25,,,,14332.68,
15357090,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357090,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357090,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357090,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357090,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357090,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357090,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357090,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357090,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357090,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357090,15:47:00,15:47:00,239,36,,1,,17691.54,
15357100,15:05:00,15:05:00,10149,1,,,1,0,
15357100,15:09:39,15:09:39,590,2,,,,3757.39,0
15357100,15:14:00,15:14:00,9462,3,,,,7176.83,
15357100,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357100,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357100,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357100,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357100,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357100,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357100,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357100,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357100,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357100,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357100,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357100,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357100,15:24:00,15:24:00,7764,16,,,,11079.2,
15357100,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357100,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357100,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357100,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357100,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357100,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357100,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357100,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357100,15:33:00,15:33:00,7769,25,,,,14332.68,
15357100,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357100,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357100,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357100,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357100,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357100,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357100,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357100,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357100,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357100,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357100,15:47:00,15:47:00,239,36,,1,,17691.54,
15357130,15:05:00,15:05:00,10149,1,,,1,0,
15357130,15:09:39,15:09:39,590,2,,,,3757.39,0
15357130,15:14:00,15:14:00,9462,3,,,,7176.83,
15357130,15:14:46,15:14:46,9461,4,,,,7509.05,0
15357130,15:15:25,15:15:25,1381,5,,,,7754.17,0
15357130,15:17:46,15:17:46,8558,6,,,,8334.58,0
15357130,15:18:22,15:18:22,1518,7,,,,8635.69,0
15357130,15:18:46,15:18:46,8559,8,,,,8823.39,0
15357130,15:19:23,15:19:23,1520,9,,,,9106.93,0
15357130,15:20:03,15:20:03,8562,10,,,,9369.84,0
15357130,15:20:40,15:20:40,8560,11,,,,9654.38,0
15357130,15:21:20,15:21:20,1523,12,,,,9925.45,0
15357130,15:22:03,15:22:03,1524,13,,,,10228.62,0
15357130,15:22:53,15:22:53,1684,14,,,,10592.67,0
15357130,15:23:46,15:23:46,1685,15,,,,10971.54,0
15357130,15:24:00,15:24:00,7764,16,,,,11079.2,
15357130,15:24:44,15:24:44,9471,17,,,,11429.3,0
15357130,15:25:54,15:25:54,8578,18,,,,12077.52,0
15357130,15:26:21,15:26:21,10514,19,,,,12270.32,0
15357130,15:27:10,15:27:10,8577,20,,,,12702.19,0
15357130,15:27:34,15:27:34,7767,21,,,,12828.47,0
15357130,15:29:11,15:29:11,8575,22,,,,13157.91,0
15357130,15:30:06,15:30:06,7768,23,,,,13421.73,0
15357130,15:32:15,15:32:15,8573,24,,,,14008.66,0
15357130,15:33:00,15:33:00,7769,25,,,,14332.68,
15357130,15:34:11,15:34:11,3162,26,,,,14633.06,0
15357130,15:35:23,15:35:23,3163,27,,,,14963.8,0
15357130,15:36:34,15:36:34,8932,28,,,,15269.72,0
15357130,15:39:25,15:39:25,6947,29,,,,15734.2,0
15357130,15:40:28,15:40:28,6948,30,,,,16055.55,0
15357130,15:41:12,15:41:12,8245,31,,,,16282.73,0
15357130,15:42:43,15:42:43,6488,32,,,,16653.38,0
15357130,15:43:38,15:43:38,6487,33,,,,16888.83,0
15357130,15:44:34,15:44:34,8241,34,,,,17159.05,0
15357130,15:46:29,15:46:29,8066,35,,,,17552.56,0
15357130,15:47:00,15:47:00,239,36,,1,,17691.54,
15609020,13:45:00,13:45:00,10149,1,,,1,0,
15609020,13:49:08,13:49:08,590,2,,,,3757.39,0
15609020,13:53:00,13:53:00,9462,3,,,,7176.83,
15609020,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609020,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609020,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609020,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609020,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609020,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609020,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609020,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609020,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609020,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609020,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609020,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609020,14:01:00,14:01:00,7764,16,,,,11079.2,
15609020,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609020,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609020,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609020,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609020,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609020,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609020,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609020,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609020,14:09:00,14:09:00,7769,25,,,,14332.68,
15609020,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609020,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609020,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609020,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609020,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609020,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609020,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609020,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609020,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609020,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609020,14:19:00,14:19:00,239,36,,1,,17691.54,
15609030,13:45:00,13:45:00,10149,1,,,1,0,
15609030,13:49:08,13:49:08,590,2,,,,3757.39,0
15609030,13:53:00,13:53:00,9462,3,,,,7176.83,
15609030,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609030,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609030,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609030,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609030,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609030,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609030,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609030,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609030,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609030,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609030,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609030,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609030,14:01:00,14:01:00,7764,16,,,,11079.2,
15609030,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609030,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609030,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609030,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609030,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609030,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609030,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609030,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609030,14:09:00,14:09:00,7769,25,,,,14332.68,
15609030,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609030,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609030,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609030,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609030,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609030,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609030,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609030,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609030,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609030,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609030,14:19:00,14:19:00,239,36,,1,,17691.54,
15609040,13:45:00,13:45:00,10149,1,,,1,0,
15609040,13:49:08,13:49:08,590,2,,,,3757.39,0
15609040,13:53:00,13:53:00,9462,3,,,,7176.83,
15609040,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609040,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609040,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609040,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609040,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609040,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609040,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609040,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609040,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609040,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609040,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609040,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609040,14:01:00,14:01:00,7764,16,,,,11079.2,
15609040,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609040,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609040,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609040,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609040,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609040,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609040,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609040,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609040,14:09:00,14:09:00,7769,25,,,,14332.68,
15609040,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609040,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609040,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609040,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609040,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609040,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609040,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609040,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609040,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609040,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609040,14:19:00,14:19:00,239,36,,1,,17691.54,
15609050,13:45:00,13:45:00,10149,1,,,1,0,
15609050,13:49:08,13:49:08,590,2,,,,3757.39,0
15609050,13:53:00,13:53:00,9462,3,,,,7176.83,
15609050,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609050,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609050,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609050,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609050,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609050,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609050,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609050,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609050,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609050,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609050,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609050,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609050,14:01:00,14:01:00,7764,16,,,,11079.2,
15609050,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609050,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609050,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609050,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609050,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609050,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609050,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609050,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609050,14:09:00,14:09:00,7769,25,,,,14332.68,
15609050,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609050,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609050,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609050,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609050,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609050,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609050,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609050,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609050,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609050,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609050,14:19:00,14:19:00,239,36,,1,,17691.54,
15609060,13:45:00,13:45:00,10149,1,,,1,0,
15609060,13:49:08,13:49:08,590,2,,,,3757.39,0
15609060,13:53:00,13:53:00,9462,3,,,,7176.83,
15609060,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609060,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609060,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609060,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609060,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609060,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609060,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609060,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609060,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609060,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609060,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609060,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609060,14:01:00,14:01:00,7764,16,,,,11079.2,
15609060,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609060,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609060,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609060,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609060,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609060,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609060,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609060,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609060,14:09:00,14:09:00,7769,25,,,,14332.68,
15609060,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609060,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609060,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609060,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609060,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609060,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609060,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609060,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609060,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609060,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609060,14:19:00,14:19:00,239,36,,1,,17691.54,
15609080,13:45:00,13:45:00,10149,1,,,1,0,
15609080,13:49:08,13:49:08,590,2,,,,3757.39,0
15609080,13:53:00,13:53:00,9462,3,,,,7176.83,
15609080,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609080,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609080,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609080,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609080,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609080,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609080,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609080,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609080,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609080,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609080,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609080,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609080,14:01:00,14:01:00,7764,16,,,,11079.2,
15609080,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609080,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609080,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609080,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609080,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609080,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609080,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609080,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609080,14:09:00,14:09:00,7769,25,,,,14332.68,
15609080,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609080,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609080,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609080,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609080,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609080,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609080,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609080,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609080,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609080,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609080,14:19:00,14:19:00,239,36,,1,,17691.54,
15609090,13:45:00,13:45:00,10149,1,,,1,0,
15609090,13:49:08,13:49:08,590,2,,,,3757.39,0
15609090,13:53:00,13:53:00,9462,3,,,,7176.83,
15609090,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609090,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609090,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609090,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609090,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609090,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609090,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609090,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609090,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609090,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609090,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609090,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609090,14:01:00,14:01:00,7764,16,,,,11079.2,
15609090,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609090,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609090,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609090,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609090,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609090,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609090,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609090,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609090,14:09:00,14:09:00,7769,25,,,,14332.68,
15609090,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609090,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609090,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609090,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609090,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609090,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609090,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609090,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609090,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609090,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609090,14:19:00,14:19:00,239,36,,1,,17691.54,
15609100,13:45:00,13:45:00,10149,1,,,1,0,
15609100,13:49:08,13:49:08,590,2,,,,3757.39,0
15609100,13:53:00,13:53:00,9462,3,,,,7176.83,
15609100,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609100,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609100,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609100,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609100,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609100,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609100,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609100,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609100,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609100,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609100,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609100,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609100,14:01:00,14:01:00,7764,16,,,,11079.2,
15609100,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609100,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609100,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609100,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609100,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609100,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609100,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609100,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609100,14:09:00,14:09:00,7769,25,,,,14332.68,
15609100,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609100,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609100,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609100,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609100,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609100,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609100,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609100,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609100,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609100,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609100,14:19:00,14:19:00,239,36,,1,,17691.54,
15609130,13:45:00,13:45:00,10149,1,,,1,0,
15609130,13:49:08,13:49:08,590,2,,,,3757.39,0
15609130,13:53:00,13:53:00,9462,3,,,,7176.83,
15609130,13:53:37,13:53:37,9461,4,,,,7509.05,0
15609130,13:54:08,13:54:08,1381,5,,,,7754.17,0
15609130,13:56:00,13:56:00,8558,6,,,,8334.58,0
15609130,13:56:30,13:56:30,1518,7,,,,8635.69,0
15609130,13:56:49,13:56:49,8559,8,,,,8823.39,0
15609130,13:57:18,13:57:18,1520,9,,,,9106.93,0
15609130,13:57:50,13:57:50,8562,10,,,,9369.84,0
15609130,13:58:20,13:58:20,8560,11,,,,9654.38,0
15609130,13:58:52,13:58:52,1523,12,,,,9925.45,0
15609130,13:59:26,13:59:26,1524,13,,,,10228.62,0
15609130,14:00:07,14:00:07,1684,14,,,,10592.67,0
15609130,14:00:48,14:00:48,1685,15,,,,10971.54,0
15609130,14:01:00,14:01:00,7764,16,,,,11079.2,
15609130,14:01:39,14:01:39,9471,17,,,,11429.3,0
15609130,14:02:41,14:02:41,8578,18,,,,12077.52,0
15609130,14:03:05,14:03:05,10514,19,,,,12270.32,0
15609130,14:03:49,14:03:49,8577,20,,,,12702.19,0
15609130,14:04:10,14:04:10,7767,21,,,,12828.47,0
15609130,14:05:37,14:05:37,8575,22,,,,13157.91,0
15609130,14:06:25,14:06:25,7768,23,,,,13421.73,0
15609130,14:08:20,14:08:20,8573,24,,,,14008.66,0
15609130,14:09:00,14:09:00,7769,25,,,,14332.68,
15609130,14:09:51,14:09:51,3162,26,,,,14633.06,0
15609130,14:10:42,14:10:42,3163,27,,,,14963.8,0
15609130,14:11:33,14:11:33,8932,28,,,,15269.72,0
15609130,14:13:35,14:13:35,6947,29,,,,15734.2,0
15609130,14:14:20,14:14:20,6948,30,,,,16055.55,0
15609130,14:14:52,14:14:52,8245,31,,,,16282.73,0
15609130,14:15:57,14:15:57,6488,32,,,,16653.38,0
15609130,14:16:36,14:16:36,6487,33,,,,16888.83,0
15609130,14:17:15,14:17:15,8241,34,,,,17159.05,0
15609130,14:18:38,14:18:38,8066,35,,,,17552.56,0
15609130,14:19:00,14:19:00,239,36,,1,,17691.54,
15664070,17:45:00,17:45:00,10149,1,,,1,0,
15664070,17:49:08,17:49:08,590,2,,,,3757.39,0
15664070,17:53:00,17:53:00,9462,3,,,,7176.83,
15664070,17:53:37,17:53:37,9461,4,,,,7509.05,0
15664070,17:54:08,17:54:08,1381,5,,,,7754.17,0
15664070,17:56:00,17:56:00,8558,6,,,,8334.58,0
15664070,17:56:30,17:56:30,1518,7,,,,8635.69,0
15664070,17:56:49,17:56:49,8559,8,,,,8823.39,0
15664070,17:57:18,17:57:18,1520,9,,,,9106.93,0
15664070,17:57:50,17:57:50,8562,10,,,,9369.84,0
15664070,17:58:20,17:58:20,8560,11,,,,9654.38,0
15664070,17:58:52,17:58:52,1523,12,,,,9925.45,0
15664070,17:59:26,17:59:26,1524,13,,,,10228.62,0
15664070,18:00:07,18:00:07,1684,14,,,,10592.67,0
15664070,18:00:48,18:00:48,1685,15,,,,10971.54,0
15664070,18:01:00,18:01:00,7764,16,,,,11079.2,
15664070,18:01:34,18:01:34,9471,17,,,,11429.3,0
15664070,18:02:28,18:02:28,8578,18,,,,12077.52,0
15664070,18:02:49,18:02:49,10514,19,,,,12270.32,0
15664070,18:03:28,18:03:28,8577,20,,,,12702.19,0
15664070,18:03:46,18:03:46,7767,21,,,,12828.47,0
15664070,18:05:02,18:05:02,8575,22,,,,13157.91,0
15664070,18:05:44,18:05:44,7768,23,,,,13421.73,0
15664070,18:07:25,18:07:25,8573,24,,,,14008.66,0
15664070,18:08:00,18:08:00,7769,25,,,,14332.68,
15664070,18:08:46,18:08:46,3162,26,,,,14633.06,0
15664070,18:09:32,18:09:32,3163,27,,,,14963.8,0
15664070,18:10:18,18:10:18,8932,28,,,,15269.72,0
15664070,18:12:07,18:12:07,6947,29,,,,15734.2,0
15664070,18:12:48,18:12:48,6948,30,,,,16055.55,0
15664070,18:13:16,18:13:16,8245,31,,,,16282.73,0
15664070,18:14:15,18:14:15,6488,32,,,,16653.38,0
15664070,18:14:50,18:14:50,6487,33,,,,16888.83,0
15664070,18:15:26,18:15:26,8241,34,,,,17159.05,0
15664070,18:16:40,18:16:40,8066,35,,,,17552.56,0
15664070,18:17:00,18:17:00,239,36,,1,,17691.54,
15664110,17:45:00,17:45:00,10149,1,,,1,0,
15664110,17:49:08,17:49:08,590,2,,,,3757.39,0
15664110,17:53:00,17:53:00,9462,3,,,,7176.83,
15664110,17:53:37,17:53:37,9461,4,,,,7509.05,0
15664110,17:54:08,17:54:08,1381,5,,,,7754.17,0
15664110,17:56:00,17:56:00,8558,6,,,,8334.58,0
15664110,17:56:30,17:56:30,1518,7,,,,8635.69,0
15664110,17:56:49,17:56:49,8559,8,,,,8823.39,0
15664110,17:57:18,17:57:18,1520,9,,,,9106.93,0
15664110,17:57:50,17:57:50,8562,10,,,,9369.84,0
15664110,17:58:20,17:58:20,8560,11,,,,9654.38,0
15664110,17:58:52,17:58:52,1523,12,,,,9925.45,0
15664110,17:59:26,17:59:26,1524,13,,,,10228.62,0
15664110,18:00:07,18:00:07,1684,14,,,,10592.67,0
15664110,18:00:48,18:00:48,1685,15,,,,10971.54,0
15664110,18:01:00,18:01:00,7764,16,,,,11079.2,
15664110,18:01:34,18:01:34,9471,17,,,,11429.3,0
15664110,18:02:28,18:02:28,8578,18,,,,12077.52,0
15664110,18:02:49,18:02:49,10514,19,,,,12270.32,0
15664110,18:03:28,18:03:28,8577,20,,,,12702.19,0
15664110,18:03:46,18:03:46,7767,21,,,,12828.47,0
15664110,18:05:02,18:05:02,8575,22,,,,13157.91,0
15664110,18:05:44,18:05:44,7768,23,,,,13421.73,0
15664110,18:07:25,18:07:25,8573,24,,,,14008.66,0
15664110,18:08:00,18:08:00,7769,25,,,,14332.68,
15664110,18:08:46,18:08:46,3162,26,,,,14633.06,0
15664110,18:09:32,18:09:32,3163,27,,,,14963.8,0
15664110,18:10:18,18:10:18,8932,28,,,,15269.72,0
15664110,18:12:07,18:12:07,6947,29,,,,15734.2,0
15664110,18:12:48,18:12:48,6948,30,,,,16055.55,0
15664110,18:13:16,18:13:16,8245,31,,,,16282.73,0
15664110,18:14:15,18:14:15,6488,32,,,,16653.38,0
15664110,18:14:50,18:14:50,6487,33,,,,16888.83,0
15664110,18:15:26,18:15:26,8241,34,,,,17159.05,0
15664110,18:16:40,18:16:40,8066,35,,,,17552.56,0
15664110,18:17:00,18:17:00,239,36,,1,,17691.54,
15743070,08:15:00,08:15:00,10149,1,,,1,0,
15743070,08:19:08,08:19:08,590,2,,,,3757.39,0
15743070,08:23:00,08:23:00,9462,3,,,,7176.83,
15743070,08:23:32,08:23:32,9461,4,,,,7509.05,0
15743070,08:23:59,08:23:59,1381,5,,,,7754.17,0
15743070,08:25:38,08:25:38,8558,6,,,,8334.58,0
15743070,08:26:03,08:26:03,1518,7,,,,8635.69,0
15743070,08:26:20,08:26:20,8559,8,,,,8823.39,0
15743070,08:26:46,08:26:46,1520,9,,,,9106.93,0
15743070,08:27:14,08:27:14,8562,10,,,,9369.84,0
15743070,08:27:40,08:27:40,8560,11,,,,9654.38,0
15743070,08:28:08,08:28:08,1523,12,,,,9925.45,0
15743070,08:28:38,08:28:38,1524,13,,,,10228.62,0
15743070,08:29:13,08:29:13,1684,14,,,,10592.67,0
15743070,08:29:50,08:29:50,1685,15,,,,10971.54,0
15743070,08:30:00,08:30:00,7764,16,,,,11079.2,
15743070,08:30:29,08:30:29,9471,17,,,,11429.3,0
15743070,08:31:16,08:31:16,8578,18,,,,12077.52,0
15743070,08:31:34,08:31:34,10514,19,,,,12270.32,0
15743070,08:32:07,08:32:07,8577,20,,,,12702.19,0
15743070,08:32:23,08:32:23,7767,21,,,,12828.47,0
15743070,08:33:27,08:33:27,8575,22,,,,13157.91,0
15743070,08:34:04,08:34:04,7768,23,,,,13421.73,0
15743070,08:35:30,08:35:30,8573,24,,,,14008.66,0
15743070,08:36:00,08:36:00,7769,25,,,,14332.68,
15743070,08:36:40,08:36:40,3162,26,,,,14633.06,0
15743070,08:37:21,08:37:21,3163,27,,,,14963.8,0
15743070,08:38:02,08:38:02,8932,28,,,,15269.72,0
15743070,08:39:40,08:39:40,6947,29,,,,15734.2,0
15743070,08:40:16,08:40:16,6948,30,,,,16055.55,0
15743070,08:40:41,08:40:41,8245,31,,,,16282.73,0
15743070,08:41:33,08:41:33,6488,32,,,,16653.38,0
15743070,08:42:05,08:42:05,6487,33,,,,16888.83,0
15743070,08:42:36,08:42:36,8241,34,,,,17159.05,0
15743070,08:43:42,08:43:42,8066,35,,,,17552.56,0
15743070,08:44:00,08:44:00,239,36,,1,,17691.54,
15743110,08:15:00,08:15:00,10149,1,,,1,0,
15743110,08:19:08,08:19:08,590,2,,,,3757.39,0
15743110,08:23:00,08:23:00,9462,3,,,,7176.83,
15743110,08:23:32,08:23:32,9461,4,,,,7509.05,0
15743110,08:23:59,08:23:59,1381,5,,,,7754.17,0
15743110,08:25:38,08:25:38,8558,6,,,,8334.58,0
15743110,08:26:03,08:26:03,1518,7,,,,8635.69,0
15743110,08:26:20,08:26:20,8559,8,,,,8823.39,0
15743110,08:26:46,08:26:46,1520,9,,,,9106.93,0
15743110,08:27:14,08:27:14,8562,10,,,,9369.84,0
15743110,08:27:40,08:27:40,8560,11,,,,9654.38,0
15743110,08:28:08,08:28:08,1523,12,,,,9925.45,0
15743110,08:28:38,08:28:38,1524,13,,,,10228.62,0
15743110,08:29:13,08:29:13,1684,14,,,,10592.67,0
15743110,08:29:50,08:29:50,1685,15,,,,10971.54,0
15743110,08:30:00,08:30:00,7764,16,,,,11079.2,
15743110,08:30:29,08:30:29,9471,17,,,,11429.3,0
15743110,08:31:16,08:31:16,8578,18,,,,12077.52,0
15743110,08:31:34,08:31:34,10514,19,,,,12270.32,0
15743110,08:32:07,08:32:07,8577,20,,,,12702.19,0
15743110,08:32:23,08:32:23,7767,21,,,,12828.47,0
15743110,08:33:27,08:33:27,8575,22,,,,13157.91,0
15743110,08:34:04,08:34:04,7768,23,,,,13421.73,0
15743110,08:35:30,08:35:30,8573,24,,,,14008.66,0
15743110,08:36:00,08:36:00,7769,25,,,,14332.68,
15743110,08:36:40,08:36:40,3162,26,,,,14633.06,0
15743110,08:37:21,08:37:21,3163,27,,,,14963.8,0
15743110,08:38:02,08:38:02,8932,28,,,,15269.72,0
15743110,08:39:40,08:39:40,6947,29,,,,15734.2,0
15743110,08:40:16,08:40:16,6948,30,,,,16055.55,0
15743110,08:40:41,08:40:41,8245,31,,,,16282.73,0
15743110,08:41:33,08:41:33,6488,32,,,,16653.38,0
15743110,08:42:05,08:42:05,6487,33,,,,16888.83,0
15743110,08:42:36,08:42:36,8241,34,,,,17159.05,0
15743110,08:43:42,08:43:42,8066,35,,,,17552.56,0
15743110,08:44:00,08:44:00,239,36,,1,,17691.54,
159010,16:15:00,16:15:00,10149,1,,,1,0,
159010,16:19:08,16:19:08,590,2,,,,3757.39,0
159010,16:23:00,16:23:00,9462,3,,,,7176.83,
159010,16:23:37,16:23:37,9461,4,,,,7509.05,0
159010,16:24:08,16:24:08,1381,5,,,,7754.17,0
159010,16:26:00,16:26:00,8558,6,,,,8334.58,0
159010,16:26:30,16:26:30,1518,7,,,,8635.69,0
159010,16:26:49,16:26:49,8559,8,,,,8823.39,0
159010,16:27:18,16:27:18,1520,9,,,,9106.93,0
159010,16:27:50,16:27:50,8562,10,,,,9369.84,0
159010,16:28:20,16:28:20,8560,11,,,,9654.38,0
159010,16:28:52,16:28:52,1523,12,,,,9925.45,0
159010,16:29:26,16:29:26,1524,13,,,,10228.62,0
159010,16:30:07,16:30:07,1684,14,,,,10592.67,0
159010,16:30:48,16:30:48,1685,15,,,,10971.54,0
159010,16:31:00,16:31:00,7764,16,,,,11079.2,
159010,16:31:34,16:31:34,9471,17,,,,11429.3,0
159010,16:32:28,16:32:28,8578,18,,,,12077.52,0
159010,16:32:49,16:32:49,10514,19,,,,12270.32,0
159010,16:33:28,16:33:28,8577,20,,,,12702.19,0
159010,16:33:46,16:33:46,7767,21,,,,12828.47,0
159010,16:35:02,16:35:02,8575,22,,,,13157.91,0
159010,16:35:44,16:35:44,7768,23,,,,13421.73,0
159010,16:37:25,16:37:25,8573,24,,,,14008.66,0
159010,16:38:00,16:38:00,7769,25,,,,14332.68,
159010,16:38:46,16:38:46,3162,26,,,,14633.06,0
159010,16:39:32,16:39:32,3163,27,,,,14963.8,0
159010,16:40:18,16:40:18,8932,28,,,,15269.72,0
159010,16:42:07,16:42:07,6947,29,,,,15734.2,0
159010,16:42:48,16:42:48,6948,30,,,,16055.55,0
159010,16:43:16,16:43:16,8245,31,,,,16282.73,0
159010,16:44:15,16:44:15,6488,32,,,,16653.38,0
159010,16:44:50,16:44:50,6487,33,,,,16888.83,0
159010,16:45:26,16:45:26,8241,34,,,,17159.05,0
159010,16:46:40,16:46:40,8066,35,,,,17552.56,0
159010,16:47:00,16:47:00,239,36,,1,,17691.54,
159120,16:15:00,16:15:00,10149,1,,,1,0,
159120,16:19:08,16:19:08,590,2,,,,3757.39,0
159120,16:23:00,16:23:00,9462,3,,,,7176.83,
159120,16:23:37,16:23:37,9461,4,,,,7509.05,0
159120,16:24:08,16:24:08,1381,5,,,,7754.17,0
159120,16:26:00,16:26:00,8558,6,,,,8334.58,0
159120,16:26:30,16:26:30,1518,7,,,,8635.69,0
159120,16:26:49,16:26:49,8559,8,,,,8823.39,0
159120,16:27:18,16:27:18,1520,9,,,,9106.93,0
159120,16:27:50,16:27:50,8562,10,,,,9369.84,0
159120,16:28:20,16:28:20,8560,11,,,,9654.38,0
159120,16:28:52,16:28:52,1523,12,,,,9925.45,0
159120,16:29:26,16:29:26,1524,13,,,,10228.62,0
159120,16:30:07,16:30:07,1684,14,,,,10592.67,0
159120,16:30:48,16:30:48,1685,15,,,,10971.54,0
159120,16:31:00,16:31:00,7764,16,,,,11079.2,
159120,16:31:34,16:31:34,9471,17,,,,11429.3,0
159120,16:32:28,16:32:28,8578,18,,,,12077.52,0
159120,16:32:49,16:32:49,10514,19,,,,12270.32,0
159120,16:33:28,16:33:28,8577,20,,,,12702.19,0
159120,16:33:46,16:33:46,7767,21,,,,12828.47,0
159120,16:35:02,16:35:02,8575,22,,,,13157.91,0
159120,16:35:44,16:35:44,7768,23,,,,13421.73,0
159120,16:37:25,16:37:25,8573,24,,,,14008.66,0
159120,16:38:00,16:38:00,7769,25,,,,14332.68,
159120,16:38:46,16:38:46,3162,26,,,,14633.06,0
159120,16:39:32,16:39:32,3163,27,,,,14963.8,0
159120,16:40:18,16:40:18,8932,28,,,,15269.72,0
159120,16:42:07,16:42:07,6947,29,,,,15734.2,0
159120,16:42:48,16:42:48,6948,30,,,,16055.55,0
159120,16:43:16,16:43:16,8245,31,,,,16282.73,0
159120,16:44:15,16:44:15,6488,32,,,,16653.38,0
159120,16:44:50,16:44:50,6487,33,,,,16888.83,0
159120,16:45:26,16:45:26,8241,34,,,,17159.05,0
159120,16:46:40,16:46:40,8066,35,,,,17552.56,0
159120,16:47:00,16:47:00,239,36,,1,,17691.54,
159140,16:15:00,16:15:00,10149,1,,,1,0,
159140,16:19:08,16:19:08,590,2,,,,3757.39,0
159140,16:23:00,16:23:00,9462,3,,,,7176.83,
159140,16:23:37,16:23:37,9461,4,,,,7509.05,0
159140,16:24:08,16:24:08,1381,5,,,,7754.17,0
159140,16:26:00,16:26:00,8558,6,,,,8334.58,0
159140,16:26:30,16:26:30,1518,7,,,,8635.69,0
159140,16:26:49,16:26:49,8559,8,,,,8823.39,0
159140,16:27:18,16:27:18,1520,9,,,,9106.93,0
159140,16:27:50,16:27:50,8562,10,,,,9369.84,0
159140,16:28:20,16:28:20,8560,11,,,,9654.38,0
159140,16:28:52,16:28:52,1523,12,,,,9925.45,0
159140,16:29:26,16:29:26,1524,13,,,,10228.62,0
159140,16:30:07,16:30:07,1684,14,,,,10592.67,0
159140,16:30:48,16:30:48,1685,15,,,,10971.54,0
159140,16:31:00,16:31:00,7764,16,,,,11079.2,
159140,16:31:34,16:31:34,9471,17,,,,11429.3,0
159140,16:32:28,16:32:28,8578,18,,,,12077.52,0
159140,16:32:49,16:32:49,10514,19,,,,12270.32,0
159140,16:33:28,16:33:28,8577,20,,,,12702.19,0
159140,16:33:46,16:33:46,7767,21,,,,12828.47,0
159140,16:35:02,16:35:02,8575,22,,,,13157.91,0
159140,16:35:44,16:35:44,7768,23,,,,13421.73,0
159140,16:37:25,16:37:25,8573,24,,,,14008.66,0
159140,16:38:00,16:38:00,7769,25,,,,14332.68,
159140,16:38:46,16:38:46,3162,26,,,,14633.06,0
159140,16:39:32,16:39:32,3163,27,,,,14963.8,0
159140,16:40:18,16:40:18,8932,28,,,,15269.72,0
159140,16:42:07,16:42:07,6947,29,,,,15734.2,0
159140,16:42:48,16:42:48,6948,30,,,,16055.55,0
159140,16:43:16,16:43:16,8245,31,,,,16282.73,0
159140,16:44:15,16:44:15,6488,32,,,,16653.38,0
159140,16:44:50,16:44:50,6487,33,,,,16888.83,0
159140,16:45:26,16:45:26,8241,34,,,,17159.05,0
159140,16:46:40,16:46:40,8066,35,,,,17552.56,0
159140,16:47:00,16:47:00,239,36,,1,,17691.54,
16017070,08:45:00,08:45:00,10149,1,,,1,0,
16017070,08:49:08,08:49:08,590,2,,,,3757.39,0
16017070,08:53:00,08:53:00,9462,3,,,,7176.83,
16017070,08:53:32,08:53:32,9461,4,,,,7509.05,0
16017070,08:53:59,08:53:59,1381,5,,,,7754.17,0
16017070,08:55:38,08:55:38,8558,6,,,,8334.58,0
16017070,08:56:03,08:56:03,1518,7,,,,8635.69,0
16017070,08:56:20,08:56:20,8559,8,,,,8823.39,0
16017070,08:56:46,08:56:46,1520,9,,,,9106.93,0
16017070,08:57:14,08:57:14,8562,10,,,,9369.84,0
16017070,08:57:40,08:57:40,8560,11,,,,9654.38,0
16017070,08:58:08,08:58:08,1523,12,,,,9925.45,0
16017070,08:58:38,08:58:38,1524,13,,,,10228.62,0
16017070,08:59:13,08:59:13,1684,14,,,,10592.67,0
16017070,08:59:50,08:59:50,1685,15,,,,10971.54,0
16017070,09:00:00,09:00:00,7764,16,,,,11079.2,
16017070,09:00:29,09:00:29,9471,17,,,,11429.3,0
16017070,09:01:16,09:01:16,8578,18,,,,12077.52,0
16017070,09:01:34,09:01:34,10514,19,,,,12270.32,0
16017070,09:02:07,09:02:07,8577,20,,,,12702.19,0
16017070,09:02:23,09:02:23,7767,21,,,,12828.47,0
16017070,09:03:27,09:03:27,8575,22,,,,13157.91,0
16017070,09:04:04,09:04:04,7768,23,,,,13421.73,0
16017070,09:05:30,09:05:30,8573,24,,,,14008.66,0
16017070,09:06:00,09:06:00,7769,25,,,,14332.68,
16017070,09:06:40,09:06:40,3162,26,,,,14633.06,0
16017070,09:07:21,09:07:21,3163,27,,,,14963.8,0
16017070,09:08:02,09:08:02,8932,28,,,,15269.72,0
16017070,09:09:40,09:09:40,6947,29,,,,15734.2,0
16017070,09:10:16,09:10:16,6948,30,,,,16055.55,0
16017070,09:10:41,09:10:41,8245,31,,,,16282.73,0
16017070,09:11:33,09:11:33,6488,32,,,,16653.38,0
16017070,09:12:05,09:12:05,6487,33,,,,16888.83,0
16017070,09:12:36,09:12:36,8241,34,,,,17159.05,0
16017070,09:13:42,09:13:42,8066,35,,,,17552.56,0
16017070,09:14:00,09:14:00,239,36,,1,,17691.54,
16017110,08:45:00,08:45:00,10149,1,,,1,0,
16017110,08:49:08,08:49:08,590,2,,,,3757.39,0
16017110,08:53:00,08:53:00,9462,3,,,,7176.83,
16017110,08:53:32,08:53:32,9461,4,,,,7509.05,0
16017110,08:53:59,08:53:59,1381,5,,,,7754.17,0
16017110,08:55:38,08:55:38,8558,6,,,,8334.58,0
16017110,08:56:03,08:56:03,1518,7,,,,8635.69,0
16017110,08:56:20,08:56:20,8559,8,,,,8823.39,0
16017110,08:56:46,08:56:46,1520,9,,,,9106.93,0
16017110,08:57:14,08:57:14,8562,10,,,,9369.84,0
16017110,08:57:40,08:57:40,8560,11,,,,9654.38,0
16017110,08:58:08,08:58:08,1523,12,,,,9925.45,0
16017110,08:58:38,08:58:38,1524,13,,,,10228.62,0
16017110,08:59:13,08:59:13,1684,14,,,,10592.67,0
16017110,08:59:50,08:59:50,1685,15,,,,10971.54,0
16017110,09:00:00,09:00:00,7764,16,,,,11079.2,
16017110,09:00:29,09:00:29,9471,17,,,,11429.3,0
16017110,09:01:16,09:01:16,8578,18,,,,12077.52,0
16017110,09:01:34,09:01:34,10514,19,,,,12270.32,0
16017110,09:02:07,09:02:07,8577,20,,,,12702.19,0
16017110,09:02:23,09:02:23,7767,21,,,,12828.47,0
16017110,09:03:27,09:03:27,8575,22,,,,13157.91,0
16017110,09:04:04,09:04:04,7768,23,,,,13421.73,0
16017110,09:05:30,09:05:30,8573,24,,,,14008.66,0
16017110,09:06:00,09:06:00,7769,25,,,,14332.68,
16017110,09:06:40,09:06:40,3162,26,,,,14633.06,0
16017110,09:07:21,09:07:21,3163,27,,,,14963.8,0
16017110,09:08:02,09:08:02,8932,28,,,,15269.72,0
16017110,09:09:40,09:09:40,6947,29,,,,15734.2,0
16017110,09:10:16,09:10:16,6948,30,,,,16055.55,0
16017110,09:10:41,09:10:41,8245,31,,,,16282.73,0
16017110,09:11:33,09:11:33,6488,32,,,,16653.38,0
16017110,09:12:05,09:12:05,6487,33,,,,16888.83,0
16017110,09:12:36,09:12:36,8241,34,,,,17159.05,0
16017110,09:13:42,09:13:42,8066,35,,,,17552.56,0
16017110,09:14:00,09:14:00,239,36,,1,,17691.54,
16121010,13:45:00,13:45:00,10149,1,,,1,0,
16121010,13:49:08,13:49:08,590,2,,,,3757.39,0
16121010,13:53:00,13:53:00,9462,3,,,,7176.83,
16121010,13:53:37,13:53:37,9461,4,,,,7509.05,0
16121010,13:54:08,13:54:08,1381,5,,,,7754.17,0
16121010,13:56:00,13:56:00,8558,6,,,,8334.58,0
16121010,13:56:30,13:56:30,1518,7,,,,8635.69,0
16121010,13:56:49,13:56:49,8559,8,,,,8823.39,0
16121010,13:57:18,13:57:18,1520,9,,,,9106.93,0
16121010,13:57:50,13:57:50,8562,10,,,,9369.84,0
16121010,13:58:20,13:58:20,8560,11,,,,9654.38,0
16121010,13:58:52,13:58:52,1523,12,,,,9925.45,0
16121010,13:59:26,13:59:26,1524,13,,,,10228.62,0
16121010,14:00:07,14:00:07,1684,14,,,,10592.67,0
16121010,14:00:48,14:00:48,1685,15,,,,10971.54,0
16121010,14:01:00,14:01:00,7764,16,,,,11079.2,
16121010,14:01:34,14:01:34,9471,17,,,,11429.3,0
16121010,14:02:28,14:02:28,8578,18,,,,12077.52,0
16121010,14:02:49,14:02:49,10514,19,,,,12270.32,0
16121010,14:03:28,14:03:28,8577,20,,,,12702.19,0
16121010,14:03:46,14:03:46,7767,21,,,,12828.47,0
16121010,14:05:02,14:05:02,8575,22,,,,13157.91,0
16121010,14:05:44,14:05:44,7768,23,,,,13421.73,0
16121010,14:07:25,14:07:25,8573,24,,,,14008.66,0
16121010,14:08:00,14:08:00,7769,25,,,,14332.68,
16121010,14:08:46,14:08:46,3162,26,,,,14633.06,0
16121010,14:09:32,14:09:32,3163,27,,,,14963.8,0
16121010,14:10:18,14:10:18,8932,28,,,,15269.72,0
16121010,14:12:07,14:12:07,6947,29,,,,15734.2,0
16121010,14:12:48,14:12:48,6948,30,,,,16055.55,0
16121010,14:13:16,14:13:16,8245,31,,,,16282.73,0
16121010,14:14:15,14:14:15,6488,32,,,,16653.38,0
16121010,14:14:50,14:14:50,6487,33,,,,16888.83,0
16121010,14:15:26,14:15:26,8241,34,,,,17159.05,0
16121010,14:16:40,14:16:40,8066,35,,,,17552.56,0
16121010,14:17:00,14:17:00,239,36,,1,,17691.54,
16121120,13:45:00,13:45:00,10149,1,,,1,0,
16121120,13:49:08,13:49:08,590,2,,,,3757.39,0
16121120,13:53:00,13:53:00,9462,3,,,,7176.83,
16121120,13:53:37,13:53:37,9461,4,,,,7509.05,0
16121120,13:54:08,13:54:08,1381,5,,,,7754.17,0
16121120,13:56:00,13:56:00,8558,6,,,,8334.58,0
16121120,13:56:30,13:56:30,1518,7,,,,8635.69,0
16121120,13:56:49,13:56:49,8559,8,,,,8823.39,0
16121120,13:57:18,13:57:18,1520,9,,,,9106.93,0
16121120,13:57:50,13:57:50,8562,10,,,,9369.84,0
16121120,13:58:20,13:58:20,8560,11,,,,9654.38,0
16121120,13:58:52,13:58:52,1523,12,,,,9925.45,0
16121120,13:59:26,13:59:26,1524,13,,,,10228.62,0
16121120,14:00:07,14:00:07,1684,14,,,,10592.67,0
16121120,14:00:48,14:00:48,1685,15,,,,10971.54,0
16121120,14:01:00,14:01:00,7764,16,,,,11079.2,
16121120,14:01:34,14:01:34,9471,17,,,,11429.3,0
16121120,14:02:28,14:02:28,8578,18,,,,12077.52,0
16121120,14:02:49,14:02:49,10514,19,,,,12270.32,0
16121120,14:03:28,14:03:28,8577,20,,,,12702.19,0
16121120,14:03:46,14:03:46,7767,21,,,,12828.47,0
16121120,14:05:02,14:05:02,8575,22,,,,13157.91,0
16121120,14:05:44,14:05:44,7768,23,,,,13421.73,0
16121120,14:07:25,14:07:25,8573,24,,,,14008.66,0
16121120,14:08:00,14:08:00,7769,25,,,,14332.68,
16121120,14:08:46,14:08:46,3162,26,,,,14633.06,0
16121120,14:09:32,14:09:32,3163,27,,,,14963.8,0
16121120,14:10:18,14:10:18,8932,28,,,,15269.72,0
16121120,14:12:07,14:12:07,6947,29,,,,15734.2,0
16121120,14:12:48,14:12:48,6948,30,,,,16055.55,0
16121120,14:13:16,14:13:16,8245,31,,,,16282.73,0
16121120,14:14:15,14:14:15,6488,32,,,,16653.38,0
16121120,14:14:50,14:14:50,6487,33,,,,16888.83,0
16121120,14:15:26,14:15:26,8241,34,,,,17159.05,0
16121120,14:16:40,14:16:40,8066,35,,,,17552.56,0
16121120,14:17:00,14:17:00,239,36,,1,,17691.54,
16121140,13:45:00,13:45:00,10149,1,,,1,0,
16121140,13:49:08,13:49:08,590,2,,,,3757.39,0
16121140,13:53:00,13:53:00,9462,3,,,,7176.83,
16121140,13:53:37,13:53:37,9461,4,,,,7509.05,0
16121140,13:54:08,13:54:08,1381,5,,,,7754.17,0
16121140,13:56:00,13:56:00,8558,6,,,,8334.58,0
16121140,13:56:30,13:56:30,1518,7,,,,8635.69,0
16121140,13:56:49,13:56:49,8559,8,,,,8823.39,0
16121140,13:57:18,13:57:18,1520,9,,,,9106.93,0
16121140,13:57:50,13:57:50,8562,10,,,,9369.84,0
16121140,13:58:20,13:58:20,8560,11,,,,9654.38,0
16121140,13:58:52,13:58:52,1523,12,,,,9925.45,0
16121140,13:59:26,13:59:26,1524,13,,,,10228.62,0
16121140,14:00:07,14:00:07,1684,14,,,,10592.67,0
16121140,14:00:48,14:00:48,1685,15,,,,10971.54,0
16121140,14:01:00,14:01:00,7764,16,,,,11079.2,
16121140,14:01:34,14:01:34,9471,17,,,,11429.3,0
16121140,14:02:28,14:02:28,8578,18,,,,12077.52,0
16121140,14:02:49,14:02:49,10514,19,,,,12270.32,0
16121140,14:03:28,14:03:28,8577,20,,,,12702.19,0
16121140,14:03:46,14:03:46,7767,21,,,,12828.47,0
16121140,14:05:02,14:05:02,8575,22,,,,13157.91,0
16121140,14:05:44,14:05:44,7768,23,,,,13421.73,0
16121140,14:07:25,14:07:25,8573,24,,,,14008.66,0
16121140,14:08:00,14:08:00,7769,25,,,,14332.68,
16121140,14:08:46,14:08:46,3162,26,,,,14633.06,0
16121140,14:09:32,14:09:32,3163,27,,,,14963.8,0
16121140,14:10:18,14:10:18,8932,28,,,,15269.72,0
16121140,14:12:07,14:12:07,6947,29,,,,15734.2,0
16121140,14:12:48,14:12:48,6948,30,,,,16055.55,0
16121140,14:13:16,14:13:16,8245,31,,,,16282.73,0
16121140,14:14:15,14:14:15,6488,32,,,,16653.38,0
16121140,14:14:50,14:14:50,6487,33,,,,16888.83,0
16121140,14:15:26,14:15:26,8241,34,,,,17159.05,0
16121140,14:16:40,14:16:40,8066,35,,,,17552.56,0
16121140,14:17:00,14:17:00,239,36,,1,,17691.54,
16267010,07:45:00,07:45:00,10149,1,,,1,0,
16267010,07:49:08,07:49:08,590,2,,,,3757.39,0
16267010,07:53:00,07:53:00,9462,3,,,,7176.83,
16267010,07:53:32,07:53:32,9461,4,,,,7509.05,0
16267010,07:53:59,07:53:59,1381,5,,,,7754.17,0
16267010,07:55:38,07:55:38,8558,6,,,,8334.58,0
16267010,07:56:03,07:56:03,1518,7,,,,8635.69,0
16267010,07:56:20,07:56:20,8559,8,,,,8823.39,0
16267010,07:56:46,07:56:46,1520,9,,,,9106.93,0
16267010,07:57:14,07:57:14,8562,10,,,,9369.84,0
16267010,07:57:40,07:57:40,8560,11,,,,9654.38,0
16267010,07:58:08,07:58:08,1523,12,,,,9925.45,0
16267010,07:58:38,07:58:38,1524,13,,,,10228.62,0
16267010,07:59:13,07:59:13,1684,14,,,,10592.67,0
16267010,07:59:50,07:59:50,1685,15,,,,10971.54,0
16267010,08:00:00,08:00:00,7764,16,,,,11079.2,
16267010,08:00:29,08:00:29,9471,17,,,,11429.3,0
16267010,08:01:16,08:01:16,8578,18,,,,12077.52,0
16267010,08:01:34,08:01:34,10514,19,,,,12270.32,0
16267010,08:02:07,08:02:07,8577,20,,,,12702.19,0
16267010,08:02:23,08:02:23,7767,21,,,,12828.47,0
16267010,08:03:27,08:03:27,8575,22,,,,13157.91,0
16267010,08:04:04,08:04:04,7768,23,,,,13421.73,0
16267010,08:05:30,08:05:30,8573,24,,,,14008.66,0
16267010,08:06:00,08:06:00,7769,25,,,,14332.68,
16267010,08:06:35,08:06:35,3162,26,,,,14633.06,0
16267010,08:07:11,08:07:11,3163,27,,,,14963.8,0
16267010,08:07:47,08:07:47,8932,28,,,,15269.72,0
16267010,08:09:12,08:09:12,6947,29,,,,15734.2,0
16267010,08:09:44,08:09:44,6948,30,,,,16055.55,0
16267010,08:10:06,08:10:06,8245,31,,,,16282.73,0
16267010,08:10:51,08:10:51,6488,32,,,,16653.38,0
16267010,08:11:19,08:11:19,6487,33,,,,16888.83,0
16267010,08:11:47,08:11:47,8241,34,,,,17159.05,0
16267010,08:12:44,08:12:44,8066,35,,,,17552.56,0
16267010,08:13:00,08:13:00,239,36,,1,,17691.54,
16267120,07:45:00,07:45:00,10149,1,,,1,0,
16267120,07:49:08,07:49:08,590,2,,,,3757.39,0
16267120,07:53:00,07:53:00,9462,3,,,,7176.83,
16267120,07:53:32,07:53:32,9461,4,,,,7509.05,0
16267120,07:53:59,07:53:59,1381,5,,,,7754.17,0
16267120,07:55:38,07:55:38,8558,6,,,,8334.58,0
16267120,07:56:03,07:56:03,1518,7,,,,8635.69,0
16267120,07:56:20,07:56:20,8559,8,,,,8823.39,0
16267120,07:56:46,07:56:46,1520,9,,,,9106.93,0
16267120,07:57:14,07:57:14,8562,10,,,,9369.84,0
16267120,07:57:40,07:57:40,8560,11,,,,9654.38,0
16267120,07:58:08,07:58:08,1523,12,,,,9925.45,0
16267120,07:58:38,07:58:38,1524,13,,,,10228.62,0
16267120,07:59:13,07:59:13,1684,14,,,,10592.67,0
16267120,07:59:50,07:59:50,1685,15,,,,10971.54,0
16267120,08:00:00,08:00:00,7764,16,,,,11079.2,
16267120,08:00:29,08:00:29,9471,17,,,,11429.3,0
16267120,08:01:16,08:01:16,8578,18,,,,12077.52,0
16267120,08:01:34,08:01:34,10514,19,,,,12270.32,0
16267120,08:02:07,08:02:07,8577,20,,,,12702.19,0
16267120,08:02:23,08:02:23,7767,21,,,,12828.47,0
16267120,08:03:27,08:03:27,8575,22,,,,13157.91,0
16267120,08:04:04,08:04:04,7768,23,,,,13421.73,0
16267120,08:05:30,08:05:30,8573,24,,,,14008.66,0
16267120,08:06:00,08:06:00,7769,25,,,,14332.68,
16267120,08:06:35,08:06:35,3162,26,,,,14633.06,0
16267120,08:07:11,08:07:11,3163,27,,,,14963.8,0
16267120,08:07:47,08:07:47,8932,28,,,,15269.72,0
16267120,08:09:12,08:09:12,6947,29,,,,15734.2,0
16267120,08:09:44,08:09:44,6948,30,,,,16055.55,0
16267120,08:10:06,08:10:06,8245,31,,,,16282.73,0
16267120,08:10:51,08:10:51,6488,32,,,,16653.38,0
16267120,08:11:19,08:11:19,6487,33,,,,16888.83,0
16267120,08:11:47,08:11:47,8241,34,,,,17159.05,0
16267120,08:12:44,08:12:44,8066,35,,,,17552.56,0
16267120,08:13:00,08:13:00,239,36,,1,,17691.54,
16267140,07:45:00,07:45:00,10149,1,,,1,0,
16267140,07:49:08,07:49:08,590,2,,,,3757.39,0
16267140,07:53:00,07:53:00,9462,3,,,,7176.83,
16267140,07:53:32,07:53:32,9461,4,,,,7509.05,0
16267140,07:53:59,07:53:59,1381,5,,,,7754.17,0
16267140,07:55:38,07:55:38,8558,6,,,,8334.58,0
16267140,07:56:03,07:56:03,1518,7,,,,8635.69,0
16267140,07:56:20,07:56:20,8559,8,,,,8823.39,0
16267140,07:56:46,07:56:46,1520,9,,,,9106.93,0
16267140,07:57:14,07:57:14,8562,10,,,,9369.84,0
16267140,07:57:40,07:57:40,8560,11,,,,9654.38,0
16267140,07:58:08,07:58:08,1523,12,,,,9925.45,0
16267140,07:58:38,07:58:38,1524,13,,,,10228.62,0
16267140,07:59:13,07:59:13,1684,14,,,,10592.67,0
16267140,07:59:50,07:59:50,1685,15,,,,10971.54,0
16267140,08:00:00,08:00:00,7764,16,,,,11079.2,
16267140,08:00:29,08:00:29,9471,17,,,,11429.3,0
16267140,08:01:16,08:01:16,8578,18,,,,12077.52,0
16267140,08:01:34,08:01:34,10514,19,,,,12270.32,0
16267140,08:02:07,08:02:07,8577,20,,,,12702.19,0
16267140,08:02:23,08:02:23,7767,21,,,,12828.47,0
16267140,08:03:27,08:03:27,8575,22,,,,13157.91,0
16267140,08:04:04,08:04:04,7768,23,,,,13421.73,0
16267140,08:05:30,08:05:30,8573,24,,,,14008.66,0
16267140,08:06:00,08:06:00,7769,25,,,,14332.68,
16267140,08:06:35,08:06:35,3162,26,,,,14633.06,0
16267140,08:07:11,08:07:11,3163,27,,,,14963.8,0
16267140,08:07:47,08:07:47,8932,28,,,,15269.72,0
16267140,08:09:12,08:09:12,6947,29,,,,15734.2,0
16267140,08:09:44,08:09:44,6948,30,,,,16055.55,0
16267140,08:10:06,08:10:06,8245,31,,,,16282.73,0
16267140,08:10:51,08:10:51,6488,32,,,,16653.38,0
16267140,08:11:19,08:11:19,6487,33,,,,16888.83,0
16267140,08:11:47,08:11:47,8241,34,,,,17159.05,0
16267140,08:12:44,08:12:44,8066,35,,,,17552.56,0
16267140,08:13:00,08:13:00,239,36,,1,,17691.54,
16401070,21:15:00,21:15:00,10149,1,,,1,0,
16401070,21:19:08,21:19:08,590,2,,,,3757.39,0
16401070,21:23:00,21:23:00,9462,3,,,,7176.83,
16401070,21:23:32,21:23:32,9461,4,,,,7509.05,0
16401070,21:23:59,21:23:59,1381,5,,,,7754.17,0
16401070,21:25:38,21:25:38,8558,6,,,,8334.58,0
16401070,21:26:03,21:26:03,1518,7,,,,8635.69,0
16401070,21:26:20,21:26:20,8559,8,,,,8823.39,0
16401070,21:26:46,21:26:46,1520,9,,,,9106.93,0
16401070,21:27:14,21:27:14,8562,10,,,,9369.84,0
16401070,21:27:40,21:27:40,8560,11,,,,9654.38,0
16401070,21:28:08,21:28:08,1523,12,,,,9925.45,0
16401070,21:28:38,21:28:38,1524,13,,,,10228.62,0
16401070,21:29:13,21:29:13,1684,14,,,,10592.67,0
16401070,21:29:50,21:29:50,1685,15,,,,10971.54,0
16401070,21:30:00,21:30:00,7764,16,,,,11079.2,
16401070,21:30:29,21:30:29,9471,17,,,,11429.3,0
16401070,21:31:16,21:31:16,8578,18,,,,12077.52,0
16401070,21:31:34,21:31:34,10514,19,,,,12270.32,0
16401070,21:32:07,21:32:07,8577,20,,,,12702.19,0
16401070,21:32:23,21:32:23,7767,21,,,,12828.47,0
16401070,21:33:27,21:33:27,8575,22,,,,13157.91,0
16401070,21:34:04,21:34:04,7768,23,,,,13421.73,0
16401070,21:35:30,21:35:30,8573,24,,,,14008.66,0
16401070,21:36:00,21:36:00,7769,25,,,,14332.68,
16401070,21:36:40,21:36:40,3162,26,,,,14633.06,0
16401070,21:37:21,21:37:21,3163,27,,,,14963.8,0
16401070,21:38:02,21:38:02,8932,28,,,,15269.72,0
16401070,21:39:40,21:39:40,6947,29,,,,15734.2,0
16401070,21:40:16,21:40:16,6948,30,,,,16055.55,0
16401070,21:40:41,21:40:41,8245,31,,,,16282.73,0
16401070,21:41:33,21:41:33,6488,32,,,,16653.38,0
16401070,21:42:05,21:42:05,6487,33,,,,16888.83,0
16401070,21:42:36,21:42:36,8241,34,,,,17159.05,0
16401070,21:43:42,21:43:42,8066,35,,,,17552.56,0
16401070,21:44:00,21:44:00,239,36,,1,,17691.54,
16401110,21:15:00,21:15:00,10149,1,,,1,0,
16401110,21:19:08,21:19:08,590,2,,,,3757.39,0
16401110,21:23:00,21:23:00,9462,3,,,,7176.83,
16401110,21:23:32,21:23:32,9461,4,,,,7509.05,0
16401110,21:23:59,21:23:59,1381,5,,,,7754.17,0
16401110,21:25:38,21:25:38,8558,6,,,,8334.58,0
16401110,21:26:03,21:26:03,1518,7,,,,8635.69,0
16401110,21:26:20,21:26:20,8559,8,,,,8823.39,0
16401110,21:26:46,21:26:46,1520,9,,,,9106.93,0
16401110,21:27:14,21:27:14,8562,10,,,,9369.84,0
16401110,21:27:40,21:27:40,8560,11,,,,9654.38,0
16401110,21:28:08,21:28:08,1523,12,,,,9925.45,0
16401110,21:28:38,21:28:38,1524,13,,,,10228.62,0
16401110,21:29:13,21:29:13,1684,14,,,,10592.67,0
16401110,21:29:50,21:29:50,1685,15,,,,10971.54,0
16401110,21:30:00,21:30:00,7764,16,,,,11079.2,
16401110,21:30:29,21:30:29,9471,17,,,,11429.3,0
16401110,21:31:16,21:31:16,8578,18,,,,12077.52,0
16401110,21:31:34,21:31:34,10514,19,,,,12270.32,0
16401110,21:32:07,21:32:07,8577,20,,,,12702.19,0
16401110,21:32:23,21:32:23,7767,21,,,,12828.47,0
16401110,21:33:27,21:33:27,8575,22,,,,13157.91,0
16401110,21:34:04,21:34:04,7768,23,,,,13421.73,0
16401110,21:35:30,21:35:30,8573,24,,,,14008.66,0
16401110,21:36:00,21:36:00,7769,25,,,,14332.68,
16401110,21:36:40,21:36:40,3162,26,,,,14633.06,0
16401110,21:37:21,21:37:21,3163,27,,,,14963.8,0
16401110,21:38:02,21:38:02,8932,28,,,,15269.72,0
16401110,21:39:40,21:39:40,6947,29,,,,15734.2,0
16401110,21:40:16,21:40:16,6948,30,,,,16055.55,0
16401110,21:40:41,21:40:41,8245,31,,,,16282.73,0
16401110,21:41:33,21:41:33,6488,32,,,,16653.38,0
16401110,21:42:05,21:42:05,6487,33,,,,16888.83,0
16401110,21:42:36,21:42:36,8241,34,,,,17159.05,0
16401110,21:43:42,21:43:42,8066,35,,,,17552.56,0
16401110,21:44:00,21:44:00,239,36,,1,,17691.54,
16494010,18:15:00,18:15:00,10149,1,,,1,0,
16494010,18:19:08,18:19:08,590,2,,,,3757.39,0
16494010,18:23:00,18:23:00,9462,3,,,,7176.83,
16494010,18:23:37,18:23:37,9461,4,,,,7509.05,0
16494010,18:24:08,18:24:08,1381,5,,,,7754.17,0
16494010,18:26:00,18:26:00,8558,6,,,,8334.58,0
16494010,18:26:30,18:26:30,1518,7,,,,8635.69,0
16494010,18:26:49,18:26:49,8559,8,,,,8823.39,0
16494010,18:27:18,18:27:18,1520,9,,,,9106.93,0
16494010,18:27:50,18:27:50,8562,10,,,,9369.84,0
16494010,18:28:20,18:28:20,8560,11,,,,9654.38,0
16494010,18:28:52,18:28:52,1523,12,,,,9925.45,0
16494010,18:29:26,18:29:26,1524,13,,,,10228.62,0
16494010,18:30:07,18:30:07,1684,14,,,,10592.67,0
16494010,18:30:48,18:30:48,1685,15,,,,10971.54,0
16494010,18:31:00,18:31:00,7764,16,,,,11079.2,
16494010,18:31:34,18:31:34,9471,17,,,,11429.3,0
16494010,18:32:28,18:32:28,8578,18,,,,12077.52,0
16494010,18:32:49,18:32:49,10514,19,,,,12270.32,0
16494010,18:33:28,18:33:28,8577,20,,,,12702.19,0
16494010,18:33:46,18:33:46,7767,21,,,,12828.47,0
16494010,18:35:02,18:35:02,8575,22,,,,13157.91,0
16494010,18:35:44,18:35:44,7768,23,,,,13421.73,0
16494010,18:37:25,18:37:25,8573,24,,,,14008.66,0
16494010,18:38:00,18:38:00,7769,25,,,,14332.68,
16494010,18:38:46,18:38:46,3162,26,,,,14633.06,0
16494010,18:39:32,18:39:32,3163,27,,,,14963.8,0
16494010,18:40:18,18:40:18,8932,28,,,,15269.72,0
16494010,18:42:07,18:42:07,6947,29,,,,15734.2,0
16494010,18:42:48,18:42:48,6948,30,,,,16055.55,0
16494010,18:43:16,18:43:16,8245,31,,,,16282.73,0
16494010,18:44:15,18:44:15,6488,32,,,,16653.38,0
16494010,18:44:50,18:44:50,6487,33,,,,16888.83,0
16494010,18:45:26,18:45:26,8241,34,,,,17159.05,0
16494010,18:46:40,18:46:40,8066,35,,,,17552.56,0
16494010,18:47:00,18:47:00,239,36,,1,,17691.54,
16494120,18:15:00,18:15:00,10149,1,,,1,0,
16494120,18:19:08,18:19:08,590,2,,,,3757.39,0
16494120,18:23:00,18:23:00,9462,3,,,,7176.83,
16494120,18:23:37,18:23:37,9461,4,,,,7509.05,0
16494120,18:24:08,18:24:08,1381,5,,,,7754.17,0
16494120,18:26:00,18:26:00,8558,6,,,,8334.58,0
16494120,18:26:30,18:26:30,1518,7,,,,8635.69,0
16494120,18:26:49,18:26:49,8559,8,,,,8823.39,0
16494120,18:27:18,18:27:18,1520,9,,,,9106.93,0
16494120,18:27:50,18:27:50,8562,10,,,,9369.84,0
16494120,18:28:20,18:28:20,8560,11,,,,9654.38,0
16494120,18:28:52,18:28:52,1523,12,,,,9925.45,0
16494120,18:29:26,18:29:26,1524,13,,,,10228.62,0
16494120,18:30:07,18:30:07,1684,14,,,,10592.67,0
16494120,18:30:48,18:30:48,1685,15,,,,10971.54,0
16494120,18:31:00,18:31:00,7764,16,,,,11079.2,
16494120,18:31:34,18:31:34,9471,17,,,,11429.3,0
16494120,18:32:28,18:32:28,8578,18,,,,12077.52,0
16494120,18:32:49,18:32:49,10514,19,,,,12270.32,0
16494120,18:33:28,18:33:28,8577,20,,,,12702.19,0
16494120,18:33:46,18:33:46,7767,21,,,,12828.47,0
16494120,18:35:02,18:35:02,8575,22,,,,13157.91,0
16494120,18:35:44,18:35:44,7768,23,,,,13421.73,0
16494120,18:37:25,18:37:25,8573,24,,,,14008.66,0
16494120,18:38:00,18:38:00,7769,25,,,,14332.68,
16494120,18:38:46,18:38:46,3162,26,,,,14633.06,0
16494120,18:39:32,18:39:32,3163,27,,,,14963.8,0
16494120,18:40:18,18:40:18,8932,28,,,,15269.72,0
16494120,18:42:07,18:42:07,6947,29,,,,15734.2,0
16494120,18:42:48,18:42:48,6948,30,,,,16055.55,0
16494120,18:43:16,18:43:16,8245,31,,,,16282.73,0
16494120,18:44:15,18:44:15,6488,32,,,,16653.38,0
16494120,18:44:50,18:44:50,6487,33,,,,16888.83,0
16494120,18:45:26,18:45:26,8241,34,,,,17159.05,0
16494120,18:46:40,18:46:40,8066,35,,,,17552.56,0
16494120,18:47:00,18:47:00,239,36,,1,,17691.54,
16494140,18:15:00,18:15:00,10149,1,,,1,0,
16494140,18:19:08,18:19:08,590,2,,,,3757.39,0
16494140,18:23:00,18:23:00,9462,3,,,,7176.83,
16494140,18:23:37,18:23:37,9461,4,,,,7509.05,0
16494140,18:24:08,18:24:08,1381,5,,,,7754.17,0
16494140,18:26:00,18:26:00,8558,6,,,,8334.58,0
16494140,18:26:30,18:26:30,1518,7,,,,8635.69,0
16494140,18:26:49,18:26:49,8559,8,,,,8823.39,0
16494140,18:27:18,18:27:18,1520,9,,,,9106.93,0
16494140,18:27:50,18:27:50,8562,10,,,,9369.84,0
16494140,18:28:20,18:28:20,8560,11,,,,9654.38,0
16494140,18:28:52,18:28:52,1523,12,,,,9925.45,0
16494140,18:29:26,18:29:26,1524,13,,,,10228.62,0
16494140,18:30:07,18:30:07,1684,14,,,,10592.67,0
16494140,18:30:48,18:30:48,1685,15,,,,10971.54,0
16494140,18:31:00,18:31:00,7764,16,,,,11079.2,
16494140,18:31:34,18:31:34,9471,17,,,,11429.3,0
16494140,18:32:28,18:32:28,8578,18,,,,12077.52,0
16494140,18:32:49,18:32:49,10514,19,,,,12270.32,0
16494140,18:33:28,18:33:28,8577,20,,,,12702.19,0
16494140,18:33:46,18:33:46,7767,21,,,,12828.47,0
16494140,18:35:02,18:35:02,8575,22,,,,13157.91,0
16494140,18:35:44,18:35:44,7768,23,,,,13421.73,0
16494140,18:37:25,18:37:25,8573,24,,,,14008.66,0
16494140,18:38:00,18:38:00,7769,25,,,,14332.68,
16494140,18:38:46,18:38:46,3162,26,,,,14633.06,0
16494140,18:39:32,18:39:32,3163,27,,,,14963.8,0
16494140,18:40:18,18:40:18,8932,28,,,,15269.72,0
16494140,18:42:07,18:42:07,6947,29,,,,15734.2,0
16494140,18:42:48,18:42:48,6948,30,,,,16055.55,0
16494140,18:43:16,18:43:16,8245,31,,,,16282.73,0
16494140,18:44:15,18:44:15,6488,32,,,,16653.38,0
16494140,18:44:50,18:44:50,6487,33,,,,16888.83,0
16494140,18:45:26,18:45:26,8241,34,,,,17159.05,0
16494140,18:46:40,18:46:40,8066,35,,,,17552.56,0
16494140,18:47:00,18:47:00,239,36,,1,,17691.54,
16871010,14:45:00,14:45:00,10149,1,,,1,0,
16871010,14:49:08,14:49:08,590,2,,,,3757.39,0
16871010,14:53:00,14:53:00,9462,3,,,,7176.83,
16871010,14:53:37,14:53:37,9461,4,,,,7509.05,0
16871010,14:54:08,14:54:08,1381,5,,,,7754.17,0
16871010,14:56:00,14:56:00,8558,6,,,,8334.58,0
16871010,14:56:30,14:56:30,1518,7,,,,8635.69,0
16871010,14:56:49,14:56:49,8559,8,,,,8823.39,0
16871010,14:57:18,14:57:18,1520,9,,,,9106.93,0
16871010,14:57:50,14:57:50,8562,10,,,,9369.84,0
16871010,14:58:20,14:58:20,8560,11,,,,9654.38,0
16871010,14:58:52,14:58:52,1523,12,,,,9925.45,0
16871010,14:59:26,14:59:26,1524,13,,,,10228.62,0
16871010,15:00:07,15:00:07,1684,14,,,,10592.67,0
16871010,15:00:48,15:00:48,1685,15,,,,10971.54,0
16871010,15:01:00,15:01:00,7764,16,,,,11079.2,
16871010,15:01:34,15:01:34,9471,17,,,,11429.3,0
16871010,15:02:28,15:02:28,8578,18,,,,12077.52,0
16871010,15:02:49,15:02:49,10514,19,,,,12270.32,0
16871010,15:03:28,15:03:28,8577,20,,,,12702.19,0
16871010,15:03:46,15:03:46,7767,21,,,,12828.47,0
16871010,15:05:02,15:05:02,8575,22,,,,13157.91,0
16871010,15:05:44,15:05:44,7768,23,,,,13421.73,0
16871010,15:07:25,15:07:25,8573,24,,,,14008.66,0
16871010,15:08:00,15:08:00,7769,25,,,,14332.68,
16871010,15:08:46,15:08:46,3162,26,,,,14633.06,0
16871010,15:09:32,15:09:32,3163,27,,,,14963.8,0
16871010,15:10:18,15:10:18,8932,28,,,,15269.72,0
16871010,15:12:07,15:12:07,6947,29,,,,15734.2,0
16871010,15:12:48,15:12:48,6948,30,,,,16055.55,0
16871010,15:13:16,15:13:16,8245,31,,,,16282.73,0
16871010,15:14:15,15:14:15,6488,32,,,,16653.38,0
16871010,15:14:50,15:14:50,6487,33,,,,16888.83,0
16871010,15:15:26,15:15:26,8241,34,,,,17159.05,0
16871010,15:16:40,15:16:40,8066,35,,,,17552.56,0
16871010,15:17:00,15:17:00,239,36,,1,,17691.54,
16871120,14:45:00,14:45:00,10149,1,,,1,0,
16871120,14:49:08,14:49:08,590,2,,,,3757.39,0
16871120,14:53:00,14:53:00,9462,3,,,,7176.83,
16871120,14:53:37,14:53:37,9461,4,,,,7509.05,0
16871120,14:54:08,14:54:08,1381,5,,,,7754.17,0
16871120,14:56:00,14:56:00,8558,6,,,,8334.58,0
16871120,14:56:30,14:56:30,1518,7,,,,8635.69,0
16871120,14:56:49,14:56:49,8559,8,,,,8823.39,0
16871120,14:57:18,14:57:18,1520,9,,,,9106.93,0
16871120,14:57:50,14:57:50,8562,10,,,,9369.84,0
16871120,14:58:20,14:58:20,8560,11,,,,9654.38,0
16871120,14:58:52,14:58:52,1523,12,,,,9925.45,0
16871120,14:59:26,14:59:26,1524,13,,,,10228.62,0
16871120,15:00:07,15:00:07,1684,14,,,,10592.67,0
16871120,15:00:48,15:00:48,1685,15,,,,10971.54,0
16871120,15:01:00,15:01:00,7764,16,,,,11079.2,
16871120,15:01:34,15:01:34,9471,17,,,,11429.3,0
16871120,15:02:28,15:02:28,8578,18,,,,12077.52,0
16871120,15:02:49,15:02:49,10514,19,,,,12270.32,0
16871120,15:03:28,15:03:28,8577,20,,,,12702.19,0
16871120,15:03:46,15:03:46,7767,21,,,,12828.47,0
16871120,15:05:02,15:05:02,8575,22,,,,13157.91,0
16871120,15:05:44,15:05:44,7768,23,,,,13421.73,0
16871120,15:07:25,15:07:25,8573,24,,,,14008.66,0
16871120,15:08:00,15:08:00,7769,25,,,,14332.68,
16871120,15:08:46,15:08:46,3162,26,,,,14633.06,0
16871120,15:09:32,15:09:32,3163,27,,,,14963.8,0
16871120,15:10:18,15:10:18,8932,28,,,,15269.72,0
16871120,15:12:07,15:12:07,6947,29,,,,15734.2,0
16871120,15:12:48,15:12:48,6948,30,,,,16055.55,0
16871120,15:13:16,15:13:16,8245,31,,,,16282.73,0
16871120,15:14:15,15:14:15,6488,32,,,,16653.38,0
16871120,15:14:50,15:14:50,6487,33,,,,16888.83,0
16871120,15:15:26,15:15:26,8241,34,,,,17159.05,0
16871120,15:16:40,15:16:40,8066,35,,,,17552.56,0
16871120,15:17:00,15:17:00,239,36,,1,,17691.54,
16871140,14:45:00,14:45:00,10149,1,,,1,0,
16871140,14:49:08,14:49:08,590,2,,,,3757.39,0
16871140,14:53:00,14:53:00,9462,3,,,,7176.83,
16871140,14:53:37,14:53:37,9461,4,,,,7509.05,0
16871140,14:54:08,14:54:08,1381,5,,,,7754.17,0
16871140,14:56:00,14:56:00,8558,6,,,,8334.58,0
16871140,14:56:30,14:56:30,1518,7,,,,8635.69,0
16871140,14:56:49,14:56:49,8559,8,,,,8823.39,0
16871140,14:57:18,14:57:18,1520,9,,,,9106.93,0
16871140,14:57:50,14:57:50,8562,10,,,,9369.84,0
16871140,14:58:20,14:58:20,8560,11,,,,9654.38,0
16871140,14:58:52,14:58:52,1523,12,,,,9925.45,0
16871140,14:59:26,14:59:26,1524,13,,,,10228.62,0
16871140,15:00:07,15:00:07,1684,14,,,,10592.67,0
16871140,15:00:48,15:00:48,1685,15,,,,10971.54,0
16871140,15:01:00,15:01:00,7764,16,,,,11079.2,
16871140,15:01:34,15:01:34,9471,17,,,,11429.3,0
16871140,15:02:28,15:02:28,8578,18,,,,12077.52,0
16871140,15:02:49,15:02:49,10514,19,,,,12270.32,0
16871140,15:03:28,15:03:28,8577,20,,,,12702.19,0
16871140,15:03:46,15:03:46,7767,21,,,,12828.47,0
16871140,15:05:02,15:05:02,8575,22,,,,13157.91,0
16871140,15:05:44,15:05:44,7768,23,,,,13421.73,0
16871140,15:07:25,15:07:25,8573,24,,,,14008.66,0
16871140,15:08:00,15:08:00,7769,25,,,,14332.68,
16871140,15:08:46,15:08:46,3162,26,,,,14633.06,0
16871140,15:09:32,15:09:32,3163,27,,,,14963.8,0
16871140,15:10:18,15:10:18,8932,28,,,,15269.72,0
16871140,15:12:07,15:12:07,6947,29,,,,15734.2,0
16871140,15:12:48,15:12:48,6948,30,,,,16055.55,0
16871140,15:13:16,15:13:16,8245,31,,,,16282.73,0
16871140,15:14:15,15:14:15,6488,32,,,,16653.38,0
16871140,15:14:50,15:14:50,6487,33,,,,16888.83,0
16871140,15:15:26,15:15:26,8241,34,,,,17159.05,0
16871140,15:16:40,15:16:40,8066,35,,,,17552.56,0
16871140,15:17:00,15:17:00,239,36,,1,,17691.54,
16936020,07:45:00,07:45:00,10149,1,,,1,0,
16936020,07:49:08,07:49:08,590,2,,,,3757.39,0
16936020,07:53:00,07:53:00,9462,3,,,,7176.83,
16936020,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936020,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936020,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936020,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936020,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936020,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936020,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936020,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936020,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936020,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936020,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936020,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936020,08:02:00,08:02:00,7764,16,,,,11079.2,
16936020,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936020,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936020,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936020,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936020,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936020,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936020,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936020,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936020,08:10:00,08:10:00,7769,25,,,,14332.68,
16936020,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936020,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936020,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936020,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936020,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936020,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936020,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936020,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936020,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936020,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936020,08:19:00,08:19:00,239,36,,1,,17691.54,
16936030,07:45:00,07:45:00,10149,1,,,1,0,
16936030,07:49:08,07:49:08,590,2,,,,3757.39,0
16936030,07:53:00,07:53:00,9462,3,,,,7176.83,
16936030,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936030,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936030,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936030,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936030,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936030,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936030,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936030,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936030,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936030,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936030,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936030,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936030,08:02:00,08:02:00,7764,16,,,,11079.2,
16936030,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936030,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936030,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936030,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936030,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936030,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936030,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936030,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936030,08:10:00,08:10:00,7769,25,,,,14332.68,
16936030,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936030,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936030,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936030,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936030,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936030,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936030,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936030,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936030,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936030,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936030,08:19:00,08:19:00,239,36,,1,,17691.54,
16936040,07:45:00,07:45:00,10149,1,,,1,0,
16936040,07:49:08,07:49:08,590,2,,,,3757.39,0
16936040,07:53:00,07:53:00,9462,3,,,,7176.83,
16936040,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936040,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936040,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936040,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936040,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936040,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936040,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936040,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936040,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936040,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936040,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936040,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936040,08:02:00,08:02:00,7764,16,,,,11079.2,
16936040,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936040,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936040,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936040,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936040,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936040,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936040,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936040,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936040,08:10:00,08:10:00,7769,25,,,,14332.68,
16936040,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936040,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936040,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936040,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936040,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936040,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936040,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936040,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936040,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936040,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936040,08:19:00,08:19:00,239,36,,1,,17691.54,
16936050,07:45:00,07:45:00,10149,1,,,1,0,
16936050,07:49:08,07:49:08,590,2,,,,3757.39,0
16936050,07:53:00,07:53:00,9462,3,,,,7176.83,
16936050,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936050,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936050,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936050,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936050,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936050,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936050,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936050,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936050,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936050,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936050,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936050,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936050,08:02:00,08:02:00,7764,16,,,,11079.2,
16936050,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936050,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936050,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936050,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936050,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936050,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936050,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936050,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936050,08:10:00,08:10:00,7769,25,,,,14332.68,
16936050,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936050,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936050,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936050,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936050,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936050,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936050,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936050,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936050,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936050,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936050,08:19:00,08:19:00,239,36,,1,,17691.54,
16936060,07:45:00,07:45:00,10149,1,,,1,0,
16936060,07:49:08,07:49:08,590,2,,,,3757.39,0
16936060,07:53:00,07:53:00,9462,3,,,,7176.83,
16936060,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936060,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936060,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936060,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936060,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936060,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936060,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936060,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936060,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936060,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936060,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936060,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936060,08:02:00,08:02:00,7764,16,,,,11079.2,
16936060,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936060,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936060,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936060,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936060,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936060,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936060,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936060,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936060,08:10:00,08:10:00,7769,25,,,,14332.68,
16936060,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936060,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936060,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936060,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936060,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936060,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936060,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936060,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936060,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936060,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936060,08:19:00,08:19:00,239,36,,1,,17691.54,
16936080,07:45:00,07:45:00,10149,1,,,1,0,
16936080,07:49:08,07:49:08,590,2,,,,3757.39,0
16936080,07:53:00,07:53:00,9462,3,,,,7176.83,
16936080,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936080,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936080,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936080,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936080,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936080,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936080,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936080,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936080,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936080,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936080,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936080,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936080,08:02:00,08:02:00,7764,16,,,,11079.2,
16936080,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936080,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936080,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936080,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936080,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936080,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936080,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936080,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936080,08:10:00,08:10:00,7769,25,,,,14332.68,
16936080,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936080,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936080,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936080,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936080,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936080,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936080,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936080,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936080,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936080,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936080,08:19:00,08:19:00,239,36,,1,,17691.54,
16936090,07:45:00,07:45:00,10149,1,,,1,0,
16936090,07:49:08,07:49:08,590,2,,,,3757.39,0
16936090,07:53:00,07:53:00,9462,3,,,,7176.83,
16936090,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936090,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936090,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936090,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936090,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936090,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936090,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936090,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936090,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936090,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936090,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936090,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936090,08:02:00,08:02:00,7764,16,,,,11079.2,
16936090,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936090,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936090,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936090,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936090,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936090,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936090,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936090,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936090,08:10:00,08:10:00,7769,25,,,,14332.68,
16936090,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936090,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936090,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936090,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936090,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936090,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936090,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936090,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936090,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936090,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936090,08:19:00,08:19:00,239,36,,1,,17691.54,
16936100,07:45:00,07:45:00,10149,1,,,1,0,
16936100,07:49:08,07:49:08,590,2,,,,3757.39,0
16936100,07:53:00,07:53:00,9462,3,,,,7176.83,
16936100,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936100,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936100,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936100,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936100,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936100,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936100,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936100,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936100,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936100,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936100,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936100,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936100,08:02:00,08:02:00,7764,16,,,,11079.2,
16936100,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936100,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936100,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936100,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936100,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936100,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936100,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936100,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936100,08:10:00,08:10:00,7769,25,,,,14332.68,
16936100,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936100,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936100,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936100,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936100,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936100,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936100,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936100,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936100,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936100,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936100,08:19:00,08:19:00,239,36,,1,,17691.54,
16936130,07:45:00,07:45:00,10149,1,,,1,0,
16936130,07:49:08,07:49:08,590,2,,,,3757.39,0
16936130,07:53:00,07:53:00,9462,3,,,,7176.83,
16936130,07:53:42,07:53:42,9461,4,,,,7509.05,0
16936130,07:54:16,07:54:16,1381,5,,,,7754.17,0
16936130,07:56:23,07:56:23,8558,6,,,,8334.58,0
16936130,07:56:56,07:56:56,1518,7,,,,8635.69,0
16936130,07:57:18,07:57:18,8559,8,,,,8823.39,0
16936130,07:57:51,07:57:51,1520,9,,,,9106.93,0
16936130,07:58:27,07:58:27,8562,10,,,,9369.84,0
16936130,07:59:00,07:59:00,8560,11,,,,9654.38,0
16936130,07:59:36,07:59:36,1523,12,,,,9925.45,0
16936130,08:00:15,08:00:15,1524,13,,,,10228.62,0
16936130,08:01:00,08:01:00,1684,14,,,,10592.67,0
16936130,08:01:47,08:01:47,1685,15,,,,10971.54,0
16936130,08:02:00,08:02:00,7764,16,,,,11079.2,
16936130,08:02:39,08:02:39,9471,17,,,,11429.3,0
16936130,08:03:41,08:03:41,8578,18,,,,12077.52,0
16936130,08:04:05,08:04:05,10514,19,,,,12270.32,0
16936130,08:04:49,08:04:49,8577,20,,,,12702.19,0
16936130,08:05:10,08:05:10,7767,21,,,,12828.47,0
16936130,08:06:37,08:06:37,8575,22,,,,13157.91,0
16936130,08:07:25,08:07:25,7768,23,,,,13421.73,0
16936130,08:09:20,08:09:20,8573,24,,,,14008.66,0
16936130,08:10:00,08:10:00,7769,25,,,,14332.68,
16936130,08:10:46,08:10:46,3162,26,,,,14633.06,0
16936130,08:11:32,08:11:32,3163,27,,,,14963.8,0
16936130,08:12:18,08:12:18,8932,28,,,,15269.72,0
16936130,08:14:07,08:14:07,6947,29,,,,15734.2,0
16936130,08:14:48,08:14:48,6948,30,,,,16055.55,0
16936130,08:15:16,08:15:16,8245,31,,,,16282.73,0
16936130,08:16:15,08:16:15,6488,32,,,,16653.38,0
16936130,08:16:50,08:16:50,6487,33,,,,16888.83,0
16936130,08:17:26,08:17:26,8241,34,,,,17159.05,0
16936130,08:18:40,08:18:40,8066,35,,,,17552.56,0
16936130,08:19:00,08:19:00,239,36,,1,,17691.54,
1708020,16:52:00,16:52:00,10149,1,,,1,0,
1708020,16:56:39,16:56:39,590,2,,,,3757.39,0
1708020,17:01:00,17:01:00,9462,3,,,,7176.83,
1708020,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708020,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708020,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708020,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708020,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708020,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708020,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708020,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708020,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708020,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708020,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708020,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708020,17:11:00,17:11:00,7764,16,,,,11079.2,
1708020,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708020,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708020,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708020,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708020,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708020,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708020,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708020,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708020,17:20:00,17:20:00,7769,25,,,,14332.68,
1708020,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708020,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708020,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708020,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708020,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708020,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708020,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708020,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708020,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708020,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708020,17:34:00,17:34:00,239,36,,1,,17691.54,
1708030,16:52:00,16:52:00,10149,1,,,1,0,
1708030,16:56:39,16:56:39,590,2,,,,3757.39,0
1708030,17:01:00,17:01:00,9462,3,,,,7176.83,
1708030,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708030,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708030,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708030,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708030,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708030,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708030,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708030,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708030,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708030,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708030,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708030,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708030,17:11:00,17:11:00,7764,16,,,,11079.2,
1708030,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708030,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708030,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708030,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708030,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708030,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708030,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708030,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708030,17:20:00,17:20:00,7769,25,,,,14332.68,
1708030,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708030,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708030,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708030,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708030,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708030,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708030,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708030,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708030,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708030,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708030,17:34:00,17:34:00,239,36,,1,,17691.54,
1708040,16:52:00,16:52:00,10149,1,,,1,0,
1708040,16:56:39,16:56:39,590,2,,,,3757.39,0
1708040,17:01:00,17:01:00,9462,3,,,,7176.83,
1708040,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708040,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708040,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708040,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708040,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708040,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708040,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708040,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708040,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708040,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708040,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708040,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708040,17:11:00,17:11:00,7764,16,,,,11079.2,
1708040,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708040,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708040,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708040,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708040,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708040,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708040,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708040,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708040,17:20:00,17:20:00,7769,25,,,,14332.68,
1708040,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708040,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708040,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708040,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708040,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708040,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708040,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708040,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708040,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708040,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708040,17:34:00,17:34:00,239,36,,1,,17691.54,
1708050,16:52:00,16:52:00,10149,1,,,1,0,
1708050,16:56:39,16:56:39,590,2,,,,3757.39,0
1708050,17:01:00,17:01:00,9462,3,,,,7176.83,
1708050,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708050,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708050,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708050,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708050,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708050,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708050,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708050,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708050,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708050,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708050,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708050,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708050,17:11:00,17:11:00,7764,16,,,,11079.2,
1708050,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708050,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708050,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708050,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708050,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708050,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708050,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708050,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708050,17:20:00,17:20:00,7769,25,,,,14332.68,
1708050,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708050,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708050,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708050,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708050,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708050,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708050,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708050,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708050,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708050,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708050,17:34:00,17:34:00,239,36,,1,,17691.54,
1708060,16:52:00,16:52:00,10149,1,,,1,0,
1708060,16:56:39,16:56:39,590,2,,,,3757.39,0
1708060,17:01:00,17:01:00,9462,3,,,,7176.83,
1708060,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708060,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708060,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708060,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708060,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708060,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708060,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708060,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708060,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708060,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708060,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708060,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708060,17:11:00,17:11:00,7764,16,,,,11079.2,
1708060,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708060,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708060,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708060,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708060,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708060,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708060,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708060,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708060,17:20:00,17:20:00,7769,25,,,,14332.68,
1708060,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708060,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708060,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708060,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708060,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708060,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708060,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708060,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708060,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708060,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708060,17:34:00,17:34:00,239,36,,1,,17691.54,
1708080,16:52:00,16:52:00,10149,1,,,1,0,
1708080,16:56:39,16:56:39,590,2,,,,3757.39,0
1708080,17:01:00,17:01:00,9462,3,,,,7176.83,
1708080,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708080,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708080,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708080,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708080,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708080,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708080,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708080,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708080,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708080,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708080,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708080,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708080,17:11:00,17:11:00,7764,16,,,,11079.2,
1708080,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708080,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708080,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708080,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708080,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708080,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708080,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708080,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708080,17:20:00,17:20:00,7769,25,,,,14332.68,
1708080,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708080,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708080,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708080,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708080,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708080,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708080,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708080,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708080,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708080,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708080,17:34:00,17:34:00,239,36,,1,,17691.54,
1708090,16:52:00,16:52:00,10149,1,,,1,0,
1708090,16:56:39,16:56:39,590,2,,,,3757.39,0
1708090,17:01:00,17:01:00,9462,3,,,,7176.83,
1708090,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708090,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708090,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708090,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708090,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708090,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708090,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708090,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708090,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708090,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708090,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708090,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708090,17:11:00,17:11:00,7764,16,,,,11079.2,
1708090,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708090,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708090,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708090,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708090,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708090,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708090,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708090,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708090,17:20:00,17:20:00,7769,25,,,,14332.68,
1708090,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708090,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708090,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708090,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708090,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708090,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708090,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708090,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708090,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708090,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708090,17:34:00,17:34:00,239,36,,1,,17691.54,
1708100,16:52:00,16:52:00,10149,1,,,1,0,
1708100,16:56:39,16:56:39,590,2,,,,3757.39,0
1708100,17:01:00,17:01:00,9462,3,,,,7176.83,
1708100,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708100,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708100,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708100,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708100,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708100,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708100,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708100,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708100,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708100,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708100,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708100,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708100,17:11:00,17:11:00,7764,16,,,,11079.2,
1708100,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708100,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708100,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708100,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708100,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708100,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708100,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708100,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708100,17:20:00,17:20:00,7769,25,,,,14332.68,
1708100,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708100,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708100,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708100,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708100,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708100,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708100,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708100,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708100,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708100,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708100,17:34:00,17:34:00,239,36,,1,,17691.54,
1708130,16:52:00,16:52:00,10149,1,,,1,0,
1708130,16:56:39,16:56:39,590,2,,,,3757.39,0
1708130,17:01:00,17:01:00,9462,3,,,,7176.83,
1708130,17:01:46,17:01:46,9461,4,,,,7509.05,0
1708130,17:02:25,17:02:25,1381,5,,,,7754.17,0
1708130,17:04:46,17:04:46,8558,6,,,,8334.58,0
1708130,17:05:22,17:05:22,1518,7,,,,8635.69,0
1708130,17:05:46,17:05:46,8559,8,,,,8823.39,0
1708130,17:06:23,17:06:23,1520,9,,,,9106.93,0
1708130,17:07:03,17:07:03,8562,10,,,,9369.84,0
1708130,17:07:40,17:07:40,8560,11,,,,9654.38,0
1708130,17:08:20,17:08:20,1523,12,,,,9925.45,0
1708130,17:09:03,17:09:03,1524,13,,,,10228.62,0
1708130,17:09:53,17:09:53,1684,14,,,,10592.67,0
1708130,17:10:46,17:10:46,1685,15,,,,10971.54,0
1708130,17:11:00,17:11:00,7764,16,,,,11079.2,
1708130,17:11:44,17:11:44,9471,17,,,,11429.3,0
1708130,17:12:54,17:12:54,8578,18,,,,12077.52,0
1708130,17:13:21,17:13:21,10514,19,,,,12270.32,0
1708130,17:14:10,17:14:10,8577,20,,,,12702.19,0
1708130,17:14:34,17:14:34,7767,21,,,,12828.47,0
1708130,17:16:11,17:16:11,8575,22,,,,13157.91,0
1708130,17:17:06,17:17:06,7768,23,,,,13421.73,0
1708130,17:19:15,17:19:15,8573,24,,,,14008.66,0
1708130,17:20:00,17:20:00,7769,25,,,,14332.68,
1708130,17:21:11,17:21:11,3162,26,,,,14633.06,0
1708130,17:22:23,17:22:23,3163,27,,,,14963.8,0
1708130,17:23:34,17:23:34,8932,28,,,,15269.72,0
1708130,17:26:25,17:26:25,6947,29,,,,15734.2,0
1708130,17:27:28,17:27:28,6948,30,,,,16055.55,0
1708130,17:28:12,17:28:12,8245,31,,,,16282.73,0
1708130,17:29:43,17:29:43,6488,32,,,,16653.38,0
1708130,17:30:38,17:30:38,6487,33,,,,16888.83,0
1708130,17:31:34,17:31:34,8241,34,,,,17159.05,0
1708130,17:33:29,17:33:29,8066,35,,,,17552.56,0
1708130,17:34:00,17:34:00,239,36,,1,,17691.54,
17182070,10:45:00,10:45:00,10149,1,,,1,0,
17182070,10:49:08,10:49:08,590,2,,,,3757.39,0
17182070,10:53:00,10:53:00,9462,3,,,,7176.83,
17182070,10:53:37,10:53:37,9461,4,,,,7509.05,0
17182070,10:54:08,10:54:08,1381,5,,,,7754.17,0
17182070,10:56:00,10:56:00,8558,6,,,,8334.58,0
17182070,10:56:30,10:56:30,1518,7,,,,8635.69,0
17182070,10:56:49,10:56:49,8559,8,,,,8823.39,0
17182070,10:57:18,10:57:18,1520,9,,,,9106.93,0
17182070,10:57:50,10:57:50,8562,10,,,,9369.84,0
17182070,10:58:20,10:58:20,8560,11,,,,9654.38,0
17182070,10:58:52,10:58:52,1523,12,,,,9925.45,0
17182070,10:59:26,10:59:26,1524,13,,,,10228.62,0
17182070,11:00:07,11:00:07,1684,14,,,,10592.67,0
17182070,11:00:48,11:00:48,1685,15,,,,10971.54,0
17182070,11:01:00,11:01:00,7764,16,,,,11079.2,
17182070,11:01:29,11:01:29,9471,17,,,,11429.3,0
17182070,11:02:16,11:02:16,8578,18,,,,12077.52,0
17182070,11:02:34,11:02:34,10514,19,,,,12270.32,0
17182070,11:03:07,11:03:07,8577,20,,,,12702.19,0
17182070,11:03:23,11:03:23,7767,21,,,,12828.47,0
17182070,11:04:27,11:04:27,8575,22,,,,13157.91,0
17182070,11:05:04,11:05:04,7768,23,,,,13421.73,0
17182070,11:06:30,11:06:30,8573,24,,,,14008.66,0
17182070,11:07:00,11:07:00,7769,25,,,,14332.68,
17182070,11:07:40,11:07:40,3162,26,,,,14633.06,0
17182070,11:08:21,11:08:21,3163,27,,,,14963.8,0
17182070,11:09:02,11:09:02,8932,28,,,,15269.72,0
17182070,11:10:40,11:10:40,6947,29,,,,15734.2,0
17182070,11:11:16,11:11:16,6948,30,,,,16055.55,0
17182070,11:11:41,11:11:41,8245,31,,,,16282.73,0
17182070,11:12:33,11:12:33,6488,32,,,,16653.38,0
17182070,11:13:05,11:13:05,6487,33,,,,16888.83,0
17182070,11:13:36,11:13:36,8241,34,,,,17159.05,0
17182070,11:14:42,11:14:42,8066,35,,,,17552.56,0
17182070,11:15:00,11:15:00,239,36,,1,,17691.54,
17182110,10:45:00,10:45:00,10149,1,,,1,0,
17182110,10:49:08,10:49:08,590,2,,,,3757.39,0
17182110,10:53:00,10:53:00,9462,3,,,,7176.83,
17182110,10:53:37,10:53:37,9461,4,,,,7509.05,0
17182110,10:54:08,10:54:08,1381,5,,,,7754.17,0
17182110,10:56:00,10:56:00,8558,6,,,,8334.58,0
17182110,10:56:30,10:56:30,1518,7,,,,8635.69,0
17182110,10:56:49,10:56:49,8559,8,,,,8823.39,0
17182110,10:57:18,10:57:18,1520,9,,,,9106.93,0
17182110,10:57:50,10:57:50,8562,10,,,,9369.84,0
17182110,10:58:20,10:58:20,8560,11,,,,9654.38,0
17182110,10:58:52,10:58:52,1523,12,,,,9925.45,0
17182110,10:59:26,10:59:26,1524,13,,,,10228.62,0
17182110,11:00:07,11:00:07,1684,14,,,,10592.67,0
17182110,11:00:48,11:00:48,1685,15,,,,10971.54,0
17182110,11:01:00,11:01:00,7764,16,,,,11079.2,
17182110,11:01:29,11:01:29,9471,17,,,,11429.3,0
17182110,11:02:16,11:02:16,8578,18,,,,12077.52,0
17182110,11:02:34,11:02:34,10514,19,,,,12270.32,0
17182110,11:03:07,11:03:07,8577,20,,,,12702.19,0
17182110,11:03:23,11:03:23,7767,21,,,,12828.47,0
17182110,11:04:27,11:04:27,8575,22,,,,13157.91,0
17182110,11:05:04,11:05:04,7768,23,,,,13421.73,0
17182110,11:06:30,11:06:30,8573,24,,,,14008.66,0
17182110,11:07:00,11:07:00,7769,25,,,,14332.68,
17182110,11:07:40,11:07:40,3162,26,,,,14633.06,0
17182110,11:08:21,11:08:21,3163,27,,,,14963.8,0
17182110,11:09:02,11:09:02,8932,28,,,,15269.72,0
17182110,11:10:40,11:10:40,6947,29,,,,15734.2,0
17182110,11:11:16,11:11:16,6948,30,,,,16055.55,0
17182110,11:11:41,11:11:41,8245,31,,,,16282.73,0
17182110,11:12:33,11:12:33,6488,32,,,,16653.38,0
17182110,11:13:05,11:13:05,6487,33,,,,16888.83,0
17182110,11:13:36,11:13:36,8241,34,,,,17159.05,0
17182110,11:14:42,11:14:42,8066,35,,,,17552.56,0
17182110,11:15:00,11:15:00,239,36,,1,,17691.54,
17481020,07:16:00,07:16:00,10149,1,,,1,0,
17481020,07:20:08,07:20:08,590,2,,,,3757.39,0
17481020,07:24:00,07:24:00,9462,3,,,,7176.83,
17481020,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481020,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481020,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481020,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481020,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481020,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481020,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481020,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481020,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481020,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481020,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481020,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481020,07:33:00,07:33:00,7764,16,,,,11079.2,
17481020,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481020,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481020,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481020,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481020,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481020,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481020,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481020,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481020,07:41:00,07:41:00,7769,25,,,,14332.68,
17481020,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481020,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481020,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481020,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481020,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481020,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481020,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481020,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481020,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481020,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481020,07:50:00,07:50:00,239,36,,1,,17691.54,
17481030,07:16:00,07:16:00,10149,1,,,1,0,
17481030,07:20:08,07:20:08,590,2,,,,3757.39,0
17481030,07:24:00,07:24:00,9462,3,,,,7176.83,
17481030,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481030,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481030,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481030,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481030,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481030,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481030,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481030,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481030,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481030,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481030,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481030,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481030,07:33:00,07:33:00,7764,16,,,,11079.2,
17481030,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481030,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481030,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481030,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481030,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481030,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481030,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481030,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481030,07:41:00,07:41:00,7769,25,,,,14332.68,
17481030,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481030,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481030,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481030,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481030,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481030,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481030,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481030,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481030,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481030,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481030,07:50:00,07:50:00,239,36,,1,,17691.54,
17481040,07:16:00,07:16:00,10149,1,,,1,0,
17481040,07:20:08,07:20:08,590,2,,,,3757.39,0
17481040,07:24:00,07:24:00,9462,3,,,,7176.83,
17481040,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481040,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481040,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481040,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481040,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481040,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481040,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481040,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481040,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481040,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481040,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481040,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481040,07:33:00,07:33:00,7764,16,,,,11079.2,
17481040,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481040,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481040,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481040,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481040,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481040,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481040,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481040,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481040,07:41:00,07:41:00,7769,25,,,,14332.68,
17481040,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481040,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481040,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481040,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481040,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481040,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481040,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481040,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481040,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481040,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481040,07:50:00,07:50:00,239,36,,1,,17691.54,
17481050,07:16:00,07:16:00,10149,1,,,1,0,
17481050,07:20:08,07:20:08,590,2,,,,3757.39,0
17481050,07:24:00,07:24:00,9462,3,,,,7176.83,
17481050,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481050,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481050,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481050,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481050,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481050,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481050,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481050,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481050,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481050,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481050,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481050,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481050,07:33:00,07:33:00,7764,16,,,,11079.2,
17481050,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481050,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481050,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481050,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481050,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481050,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481050,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481050,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481050,07:41:00,07:41:00,7769,25,,,,14332.68,
17481050,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481050,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481050,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481050,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481050,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481050,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481050,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481050,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481050,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481050,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481050,07:50:00,07:50:00,239,36,,1,,17691.54,
17481060,07:16:00,07:16:00,10149,1,,,1,0,
17481060,07:20:08,07:20:08,590,2,,,,3757.39,0
17481060,07:24:00,07:24:00,9462,3,,,,7176.83,
17481060,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481060,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481060,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481060,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481060,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481060,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481060,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481060,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481060,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481060,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481060,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481060,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481060,07:33:00,07:33:00,7764,16,,,,11079.2,
17481060,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481060,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481060,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481060,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481060,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481060,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481060,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481060,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481060,07:41:00,07:41:00,7769,25,,,,14332.68,
17481060,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481060,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481060,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481060,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481060,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481060,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481060,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481060,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481060,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481060,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481060,07:50:00,07:50:00,239,36,,1,,17691.54,
17481080,07:16:00,07:16:00,10149,1,,,1,0,
17481080,07:20:08,07:20:08,590,2,,,,3757.39,0
17481080,07:24:00,07:24:00,9462,3,,,,7176.83,
17481080,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481080,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481080,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481080,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481080,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481080,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481080,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481080,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481080,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481080,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481080,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481080,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481080,07:33:00,07:33:00,7764,16,,,,11079.2,
17481080,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481080,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481080,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481080,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481080,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481080,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481080,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481080,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481080,07:41:00,07:41:00,7769,25,,,,14332.68,
17481080,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481080,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481080,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481080,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481080,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481080,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481080,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481080,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481080,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481080,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481080,07:50:00,07:50:00,239,36,,1,,17691.54,
17481090,07:16:00,07:16:00,10149,1,,,1,0,
17481090,07:20:08,07:20:08,590,2,,,,3757.39,0
17481090,07:24:00,07:24:00,9462,3,,,,7176.83,
17481090,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481090,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481090,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481090,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481090,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481090,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481090,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481090,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481090,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481090,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481090,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481090,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481090,07:33:00,07:33:00,7764,16,,,,11079.2,
17481090,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481090,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481090,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481090,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481090,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481090,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481090,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481090,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481090,07:41:00,07:41:00,7769,25,,,,14332.68,
17481090,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481090,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481090,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481090,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481090,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481090,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481090,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481090,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481090,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481090,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481090,07:50:00,07:50:00,239,36,,1,,17691.54,
17481100,07:16:00,07:16:00,10149,1,,,1,0,
17481100,07:20:08,07:20:08,590,2,,,,3757.39,0
17481100,07:24:00,07:24:00,9462,3,,,,7176.83,
17481100,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481100,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481100,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481100,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481100,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481100,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481100,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481100,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481100,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481100,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481100,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481100,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481100,07:33:00,07:33:00,7764,16,,,,11079.2,
17481100,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481100,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481100,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481100,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481100,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481100,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481100,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481100,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481100,07:41:00,07:41:00,7769,25,,,,14332.68,
17481100,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481100,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481100,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481100,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481100,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481100,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481100,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481100,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481100,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481100,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481100,07:50:00,07:50:00,239,36,,1,,17691.54,
17481130,07:16:00,07:16:00,10149,1,,,1,0,
17481130,07:20:08,07:20:08,590,2,,,,3757.39,0
17481130,07:24:00,07:24:00,9462,3,,,,7176.83,
17481130,07:24:42,07:24:42,9461,4,,,,7509.05,0
17481130,07:25:16,07:25:16,1381,5,,,,7754.17,0
17481130,07:27:23,07:27:23,8558,6,,,,8334.58,0
17481130,07:27:56,07:27:56,1518,7,,,,8635.69,0
17481130,07:28:18,07:28:18,8559,8,,,,8823.39,0
17481130,07:28:51,07:28:51,1520,9,,,,9106.93,0
17481130,07:29:27,07:29:27,8562,10,,,,9369.84,0
17481130,07:30:00,07:30:00,8560,11,,,,9654.38,0
17481130,07:30:36,07:30:36,1523,12,,,,9925.45,0
17481130,07:31:15,07:31:15,1524,13,,,,10228.62,0
17481130,07:32:00,07:32:00,1684,14,,,,10592.67,0
17481130,07:32:47,07:32:47,1685,15,,,,10971.54,0
17481130,07:33:00,07:33:00,7764,16,,,,11079.2,
17481130,07:33:39,07:33:39,9471,17,,,,11429.3,0
17481130,07:34:41,07:34:41,8578,18,,,,12077.52,0
17481130,07:35:05,07:35:05,10514,19,,,,12270.32,0
17481130,07:35:49,07:35:49,8577,20,,,,12702.19,0
17481130,07:36:10,07:36:10,7767,21,,,,12828.47,0
17481130,07:37:37,07:37:37,8575,22,,,,13157.91,0
17481130,07:38:25,07:38:25,7768,23,,,,13421.73,0
17481130,07:40:20,07:40:20,8573,24,,,,14008.66,0
17481130,07:41:00,07:41:00,7769,25,,,,14332.68,
17481130,07:41:46,07:41:46,3162,26,,,,14633.06,0
17481130,07:42:32,07:42:32,3163,27,,,,14963.8,0
17481130,07:43:18,07:43:18,8932,28,,,,15269.72,0
17481130,07:45:07,07:45:07,6947,29,,,,15734.2,0
17481130,07:45:48,07:45:48,6948,30,,,,16055.55,0
17481130,07:46:16,07:46:16,8245,31,,,,16282.73,0
17481130,07:47:15,07:47:15,6488,32,,,,16653.38,0
17481130,07:47:50,07:47:50,6487,33,,,,16888.83,0
17481130,07:48:26,07:48:26,8241,34,,,,17159.05,0
17481130,07:49:40,07:49:40,8066,35,,,,17552.56,0
17481130,07:50:00,07:50:00,239,36,,1,,17691.54,
17634020,11:43:00,11:43:00,10149,1,,,1,0,
17634020,11:47:08,11:47:08,590,2,,,,3757.39,0
17634020,11:51:00,11:51:00,9462,3,,,,7176.83,
17634020,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634020,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634020,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634020,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634020,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634020,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634020,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634020,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634020,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634020,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634020,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634020,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634020,11:59:00,11:59:00,7764,16,,,,11079.2,
17634020,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634020,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634020,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634020,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634020,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634020,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634020,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634020,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634020,12:06:00,12:06:00,7769,25,,,,14332.68,
17634020,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634020,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634020,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634020,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634020,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634020,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634020,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634020,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634020,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634020,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634020,12:16:00,12:16:00,239,36,,1,,17691.54,
17634030,11:43:00,11:43:00,10149,1,,,1,0,
17634030,11:47:08,11:47:08,590,2,,,,3757.39,0
17634030,11:51:00,11:51:00,9462,3,,,,7176.83,
17634030,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634030,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634030,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634030,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634030,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634030,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634030,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634030,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634030,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634030,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634030,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634030,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634030,11:59:00,11:59:00,7764,16,,,,11079.2,
17634030,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634030,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634030,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634030,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634030,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634030,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634030,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634030,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634030,12:06:00,12:06:00,7769,25,,,,14332.68,
17634030,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634030,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634030,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634030,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634030,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634030,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634030,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634030,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634030,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634030,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634030,12:16:00,12:16:00,239,36,,1,,17691.54,
17634040,11:43:00,11:43:00,10149,1,,,1,0,
17634040,11:47:08,11:47:08,590,2,,,,3757.39,0
17634040,11:51:00,11:51:00,9462,3,,,,7176.83,
17634040,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634040,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634040,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634040,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634040,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634040,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634040,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634040,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634040,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634040,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634040,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634040,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634040,11:59:00,11:59:00,7764,16,,,,11079.2,
17634040,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634040,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634040,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634040,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634040,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634040,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634040,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634040,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634040,12:06:00,12:06:00,7769,25,,,,14332.68,
17634040,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634040,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634040,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634040,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634040,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634040,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634040,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634040,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634040,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634040,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634040,12:16:00,12:16:00,239,36,,1,,17691.54,
17634050,11:43:00,11:43:00,10149,1,,,1,0,
17634050,11:47:08,11:47:08,590,2,,,,3757.39,0
17634050,11:51:00,11:51:00,9462,3,,,,7176.83,
17634050,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634050,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634050,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634050,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634050,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634050,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634050,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634050,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634050,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634050,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634050,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634050,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634050,11:59:00,11:59:00,7764,16,,,,11079.2,
17634050,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634050,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634050,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634050,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634050,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634050,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634050,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634050,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634050,12:06:00,12:06:00,7769,25,,,,14332.68,
17634050,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634050,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634050,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634050,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634050,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634050,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634050,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634050,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634050,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634050,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634050,12:16:00,12:16:00,239,36,,1,,17691.54,
17634060,11:43:00,11:43:00,10149,1,,,1,0,
17634060,11:47:08,11:47:08,590,2,,,,3757.39,0
17634060,11:51:00,11:51:00,9462,3,,,,7176.83,
17634060,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634060,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634060,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634060,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634060,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634060,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634060,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634060,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634060,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634060,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634060,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634060,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634060,11:59:00,11:59:00,7764,16,,,,11079.2,
17634060,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634060,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634060,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634060,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634060,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634060,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634060,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634060,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634060,12:06:00,12:06:00,7769,25,,,,14332.68,
17634060,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634060,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634060,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634060,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634060,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634060,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634060,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634060,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634060,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634060,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634060,12:16:00,12:16:00,239,36,,1,,17691.54,
17634080,11:43:00,11:43:00,10149,1,,,1,0,
17634080,11:47:08,11:47:08,590,2,,,,3757.39,0
17634080,11:51:00,11:51:00,9462,3,,,,7176.83,
17634080,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634080,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634080,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634080,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634080,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634080,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634080,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634080,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634080,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634080,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634080,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634080,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634080,11:59:00,11:59:00,7764,16,,,,11079.2,
17634080,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634080,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634080,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634080,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634080,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634080,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634080,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634080,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634080,12:06:00,12:06:00,7769,25,,,,14332.68,
17634080,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634080,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634080,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634080,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634080,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634080,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634080,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634080,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634080,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634080,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634080,12:16:00,12:16:00,239,36,,1,,17691.54,
17634090,11:43:00,11:43:00,10149,1,,,1,0,
17634090,11:47:08,11:47:08,590,2,,,,3757.39,0
17634090,11:51:00,11:51:00,9462,3,,,,7176.83,
17634090,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634090,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634090,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634090,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634090,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634090,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634090,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634090,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634090,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634090,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634090,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634090,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634090,11:59:00,11:59:00,7764,16,,,,11079.2,
17634090,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634090,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634090,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634090,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634090,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634090,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634090,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634090,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634090,12:06:00,12:06:00,7769,25,,,,14332.68,
17634090,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634090,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634090,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634090,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634090,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634090,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634090,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634090,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634090,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634090,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634090,12:16:00,12:16:00,239,36,,1,,17691.54,
17634100,11:43:00,11:43:00,10149,1,,,1,0,
17634100,11:47:08,11:47:08,590,2,,,,3757.39,0
17634100,11:51:00,11:51:00,9462,3,,,,7176.83,
17634100,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634100,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634100,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634100,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634100,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634100,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634100,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634100,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634100,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634100,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634100,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634100,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634100,11:59:00,11:59:00,7764,16,,,,11079.2,
17634100,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634100,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634100,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634100,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634100,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634100,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634100,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634100,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634100,12:06:00,12:06:00,7769,25,,,,14332.68,
17634100,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634100,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634100,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634100,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634100,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634100,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634100,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634100,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634100,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634100,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634100,12:16:00,12:16:00,239,36,,1,,17691.54,
17634130,11:43:00,11:43:00,10149,1,,,1,0,
17634130,11:47:08,11:47:08,590,2,,,,3757.39,0
17634130,11:51:00,11:51:00,9462,3,,,,7176.83,
17634130,11:51:37,11:51:37,9461,4,,,,7509.05,0
17634130,11:52:08,11:52:08,1381,5,,,,7754.17,0
17634130,11:54:00,11:54:00,8558,6,,,,8334.58,0
17634130,11:54:30,11:54:30,1518,7,,,,8635.69,0
17634130,11:54:49,11:54:49,8559,8,,,,8823.39,0
17634130,11:55:18,11:55:18,1520,9,,,,9106.93,0
17634130,11:55:50,11:55:50,8562,10,,,,9369.84,0
17634130,11:56:20,11:56:20,8560,11,,,,9654.38,0
17634130,11:56:52,11:56:52,1523,12,,,,9925.45,0
17634130,11:57:26,11:57:26,1524,13,,,,10228.62,0
17634130,11:58:07,11:58:07,1684,14,,,,10592.67,0
17634130,11:58:48,11:58:48,1685,15,,,,10971.54,0
17634130,11:59:00,11:59:00,7764,16,,,,11079.2,
17634130,11:59:34,11:59:34,9471,17,,,,11429.3,0
17634130,12:00:28,12:00:28,8578,18,,,,12077.52,0
17634130,12:00:49,12:00:49,10514,19,,,,12270.32,0
17634130,12:01:28,12:01:28,8577,20,,,,12702.19,0
17634130,12:01:46,12:01:46,7767,21,,,,12828.47,0
17634130,12:03:02,12:03:02,8575,22,,,,13157.91,0
17634130,12:03:44,12:03:44,7768,23,,,,13421.73,0
17634130,12:05:25,12:05:25,8573,24,,,,14008.66,0
17634130,12:06:00,12:06:00,7769,25,,,,14332.68,
17634130,12:06:51,12:06:51,3162,26,,,,14633.06,0
17634130,12:07:42,12:07:42,3163,27,,,,14963.8,0
17634130,12:08:33,12:08:33,8932,28,,,,15269.72,0
17634130,12:10:35,12:10:35,6947,29,,,,15734.2,0
17634130,12:11:20,12:11:20,6948,30,,,,16055.55,0
17634130,12:11:52,12:11:52,8245,31,,,,16282.73,0
17634130,12:12:57,12:12:57,6488,32,,,,16653.38,0
17634130,12:13:36,12:13:36,6487,33,,,,16888.83,0
17634130,12:14:15,12:14:15,8241,34,,,,17159.05,0
17634130,12:15:38,12:15:38,8066,35,,,,17552.56,0
17634130,12:16:00,12:16:00,239,36,,1,,17691.54,
17767020,18:22:00,18:22:00,10149,1,,,1,0,
17767020,18:26:39,18:26:39,590,2,,,,3757.39,0
17767020,18:31:00,18:31:00,9462,3,,,,7176.83,
17767020,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767020,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767020,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767020,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767020,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767020,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767020,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767020,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767020,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767020,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767020,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767020,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767020,18:39:00,18:39:00,7764,16,,,,11079.2,
17767020,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767020,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767020,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767020,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767020,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767020,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767020,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767020,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767020,18:47:00,18:47:00,7769,25,,,,14332.68,
17767020,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767020,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767020,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767020,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767020,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767020,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767020,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767020,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767020,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767020,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767020,18:58:00,18:58:00,239,36,,1,,17691.54,
17767030,18:22:00,18:22:00,10149,1,,,1,0,
17767030,18:26:39,18:26:39,590,2,,,,3757.39,0
17767030,18:31:00,18:31:00,9462,3,,,,7176.83,
17767030,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767030,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767030,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767030,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767030,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767030,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767030,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767030,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767030,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767030,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767030,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767030,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767030,18:39:00,18:39:00,7764,16,,,,11079.2,
17767030,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767030,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767030,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767030,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767030,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767030,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767030,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767030,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767030,18:47:00,18:47:00,7769,25,,,,14332.68,
17767030,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767030,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767030,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767030,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767030,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767030,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767030,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767030,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767030,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767030,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767030,18:58:00,18:58:00,239,36,,1,,17691.54,
17767040,18:22:00,18:22:00,10149,1,,,1,0,
17767040,18:26:39,18:26:39,590,2,,,,3757.39,0
17767040,18:31:00,18:31:00,9462,3,,,,7176.83,
17767040,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767040,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767040,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767040,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767040,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767040,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767040,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767040,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767040,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767040,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767040,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767040,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767040,18:39:00,18:39:00,7764,16,,,,11079.2,
17767040,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767040,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767040,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767040,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767040,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767040,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767040,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767040,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767040,18:47:00,18:47:00,7769,25,,,,14332.68,
17767040,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767040,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767040,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767040,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767040,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767040,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767040,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767040,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767040,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767040,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767040,18:58:00,18:58:00,239,36,,1,,17691.54,
17767050,18:22:00,18:22:00,10149,1,,,1,0,
17767050,18:26:39,18:26:39,590,2,,,,3757.39,0
17767050,18:31:00,18:31:00,9462,3,,,,7176.83,
17767050,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767050,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767050,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767050,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767050,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767050,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767050,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767050,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767050,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767050,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767050,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767050,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767050,18:39:00,18:39:00,7764,16,,,,11079.2,
17767050,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767050,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767050,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767050,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767050,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767050,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767050,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767050,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767050,18:47:00,18:47:00,7769,25,,,,14332.68,
17767050,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767050,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767050,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767050,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767050,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767050,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767050,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767050,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767050,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767050,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767050,18:58:00,18:58:00,239,36,,1,,17691.54,
17767060,18:22:00,18:22:00,10149,1,,,1,0,
17767060,18:26:39,18:26:39,590,2,,,,3757.39,0
17767060,18:31:00,18:31:00,9462,3,,,,7176.83,
17767060,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767060,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767060,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767060,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767060,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767060,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767060,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767060,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767060,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767060,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767060,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767060,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767060,18:39:00,18:39:00,7764,16,,,,11079.2,
17767060,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767060,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767060,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767060,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767060,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767060,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767060,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767060,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767060,18:47:00,18:47:00,7769,25,,,,14332.68,
17767060,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767060,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767060,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767060,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767060,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767060,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767060,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767060,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767060,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767060,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767060,18:58:00,18:58:00,239,36,,1,,17691.54,
17767080,18:22:00,18:22:00,10149,1,,,1,0,
17767080,18:26:39,18:26:39,590,2,,,,3757.39,0
17767080,18:31:00,18:31:00,9462,3,,,,7176.83,
17767080,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767080,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767080,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767080,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767080,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767080,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767080,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767080,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767080,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767080,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767080,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767080,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767080,18:39:00,18:39:00,7764,16,,,,11079.2,
17767080,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767080,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767080,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767080,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767080,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767080,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767080,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767080,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767080,18:47:00,18:47:00,7769,25,,,,14332.68,
17767080,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767080,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767080,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767080,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767080,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767080,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767080,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767080,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767080,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767080,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767080,18:58:00,18:58:00,239,36,,1,,17691.54,
17767090,18:22:00,18:22:00,10149,1,,,1,0,
17767090,18:26:39,18:26:39,590,2,,,,3757.39,0
17767090,18:31:00,18:31:00,9462,3,,,,7176.83,
17767090,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767090,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767090,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767090,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767090,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767090,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767090,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767090,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767090,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767090,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767090,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767090,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767090,18:39:00,18:39:00,7764,16,,,,11079.2,
17767090,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767090,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767090,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767090,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767090,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767090,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767090,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767090,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767090,18:47:00,18:47:00,7769,25,,,,14332.68,
17767090,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767090,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767090,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767090,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767090,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767090,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767090,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767090,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767090,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767090,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767090,18:58:00,18:58:00,239,36,,1,,17691.54,
17767100,18:22:00,18:22:00,10149,1,,,1,0,
17767100,18:26:39,18:26:39,590,2,,,,3757.39,0
17767100,18:31:00,18:31:00,9462,3,,,,7176.83,
17767100,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767100,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767100,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767100,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767100,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767100,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767100,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767100,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767100,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767100,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767100,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767100,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767100,18:39:00,18:39:00,7764,16,,,,11079.2,
17767100,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767100,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767100,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767100,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767100,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767100,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767100,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767100,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767100,18:47:00,18:47:00,7769,25,,,,14332.68,
17767100,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767100,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767100,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767100,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767100,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767100,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767100,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767100,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767100,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767100,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767100,18:58:00,18:58:00,239,36,,1,,17691.54,
17767130,18:22:00,18:22:00,10149,1,,,1,0,
17767130,18:26:39,18:26:39,590,2,,,,3757.39,0
17767130,18:31:00,18:31:00,9462,3,,,,7176.83,
17767130,18:31:37,18:31:37,9461,4,,,,7509.05,0
17767130,18:32:08,18:32:08,1381,5,,,,7754.17,0
17767130,18:34:00,18:34:00,8558,6,,,,8334.58,0
17767130,18:34:30,18:34:30,1518,7,,,,8635.69,0
17767130,18:34:49,18:34:49,8559,8,,,,8823.39,0
17767130,18:35:18,18:35:18,1520,9,,,,9106.93,0
17767130,18:35:50,18:35:50,8562,10,,,,9369.84,0
17767130,18:36:20,18:36:20,8560,11,,,,9654.38,0
17767130,18:36:52,18:36:52,1523,12,,,,9925.45,0
17767130,18:37:26,18:37:26,1524,13,,,,10228.62,0
17767130,18:38:07,18:38:07,1684,14,,,,10592.67,0
17767130,18:38:48,18:38:48,1685,15,,,,10971.54,0
17767130,18:39:00,18:39:00,7764,16,,,,11079.2,
17767130,18:39:39,18:39:39,9471,17,,,,11429.3,0
17767130,18:40:41,18:40:41,8578,18,,,,12077.52,0
17767130,18:41:05,18:41:05,10514,19,,,,12270.32,0
17767130,18:41:49,18:41:49,8577,20,,,,12702.19,0
17767130,18:42:10,18:42:10,7767,21,,,,12828.47,0
17767130,18:43:37,18:43:37,8575,22,,,,13157.91,0
17767130,18:44:25,18:44:25,7768,23,,,,13421.73,0
17767130,18:46:20,18:46:20,8573,24,,,,14008.66,0
17767130,18:47:00,18:47:00,7769,25,,,,14332.68,
17767130,18:47:56,18:47:56,3162,26,,,,14633.06,0
17767130,18:48:52,18:48:52,3163,27,,,,14963.8,0
17767130,18:49:48,18:49:48,8932,28,,,,15269.72,0
17767130,18:52:02,18:52:02,6947,29,,,,15734.2,0
17767130,18:52:52,18:52:52,6948,30,,,,16055.55,0
17767130,18:53:27,18:53:27,8245,31,,,,16282.73,0
17767130,18:54:38,18:54:38,6488,32,,,,16653.38,0
17767130,18:55:22,18:55:22,6487,33,,,,16888.83,0
17767130,18:56:05,18:56:05,8241,34,,,,17159.05,0
17767130,18:57:36,18:57:36,8066,35,,,,17552.56,0
17767130,18:58:00,18:58:00,239,36,,1,,17691.54,
17774010,15:45:00,15:45:00,10149,1,,,1,0,
17774010,15:49:08,15:49:08,590,2,,,,3757.39,0
17774010,15:53:00,15:53:00,9462,3,,,,7176.83,
17774010,15:53:37,15:53:37,9461,4,,,,7509.05,0
17774010,15:54:08,15:54:08,1381,5,,,,7754.17,0
17774010,15:56:00,15:56:00,8558,6,,,,8334.58,0
17774010,15:56:30,15:56:30,1518,7,,,,8635.69,0
17774010,15:56:49,15:56:49,8559,8,,,,8823.39,0
17774010,15:57:18,15:57:18,1520,9,,,,9106.93,0
17774010,15:57:50,15:57:50,8562,10,,,,9369.84,0
17774010,15:58:20,15:58:20,8560,11,,,,9654.38,0
17774010,15:58:52,15:58:52,1523,12,,,,9925.45,0
17774010,15:59:26,15:59:26,1524,13,,,,10228.62,0
17774010,16:00:07,16:00:07,1684,14,,,,10592.67,0
17774010,16:00:48,16:00:48,1685,15,,,,10971.54,0
17774010,16:01:00,16:01:00,7764,16,,,,11079.2,
17774010,16:01:34,16:01:34,9471,17,,,,11429.3,0
17774010,16:02:28,16:02:28,8578,18,,,,12077.52,0
17774010,16:02:49,16:02:49,10514,19,,,,12270.32,0
17774010,16:03:28,16:03:28,8577,20,,,,12702.19,0
17774010,16:03:46,16:03:46,7767,21,,,,12828.47,0
17774010,16:05:02,16:05:02,8575,22,,,,13157.91,0
17774010,16:05:44,16:05:44,7768,23,,,,13421.73,0
17774010,16:07:25,16:07:25,8573,24,,,,14008.66,0
17774010,16:08:00,16:08:00,7769,25,,,,14332.68,
17774010,16:08:46,16:08:46,3162,26,,,,14633.06,0
17774010,16:09:32,16:09:32,3163,27,,,,14963.8,0
17774010,16:10:18,16:10:18,8932,28,,,,15269.72,0
17774010,16:12:07,16:12:07,6947,29,,,,15734.2,0
17774010,16:12:48,16:12:48,6948,30,,,,16055.55,0
17774010,16:13:16,16:13:16,8245,31,,,,16282.73,0
17774010,16:14:15,16:14:15,6488,32,,,,16653.38,0
17774010,16:14:50,16:14:50,6487,33,,,,16888.83,0
17774010,16:15:26,16:15:26,8241,34,,,,17159.05,0
17774010,16:16:40,16:16:40,8066,35,,,,17552.56,0
17774010,16:17:00,16:17:00,239,36,,1,,17691.54,
17774120,15:45:00,15:45:00,10149,1,,,1,0,
17774120,15:49:08,15:49:08,590,2,,,,3757.39,0
17774120,15:53:00,15:53:00,9462,3,,,,7176.83,
17774120,15:53:37,15:53:37,9461,4,,,,7509.05,0
17774120,15:54:08,15:54:08,1381,5,,,,7754.17,0
17774120,15:56:00,15:56:00,8558,6,,,,8334.58,0
17774120,15:56:30,15:56:30,1518,7,,,,8635.69,0
17774120,15:56:49,15:56:49,8559,8,,,,8823.39,0
17774120,15:57:18,15:57:18,1520,9,,,,9106.93,0
17774120,15:57:50,15:57:50,8562,10,,,,9369.84,0
17774120,15:58:20,15:58:20,8560,11,,,,9654.38,0
17774120,15:58:52,15:58:52,1523,12,,,,9925.45,0
17774120,15:59:26,15:59:26,1524,13,,,,10228.62,0
17774120,16:00:07,16:00:07,1684,14,,,,10592.67,0
17774120,16:00:48,16:00:48,1685,15,,,,10971.54,0
17774120,16:01:00,16:01:00,7764,16,,,,11079.2,
17774120,16:01:34,16:01:34,9471,17,,,,11429.3,0
17774120,16:02:28,16:02:28,8578,18,,,,12077.52,0
17774120,16:02:49,16:02:49,10514,19,,,,12270.32,0
17774120,16:03:28,16:03:28,8577,20,,,,12702.19,0
17774120,16:03:46,16:03:46,7767,21,,,,12828.47,0
17774120,16:05:02,16:05:02,8575,22,,,,13157.91,0
17774120,16:05:44,16:05:44,7768,23,,,,13421.73,0
17774120,16:07:25,16:07:25,8573,24,,,,14008.66,0
17774120,16:08:00,16:08:00,7769,25,,,,14332.68,
17774120,16:08:46,16:08:46,3162,26,,,,14633.06,0
17774120,16:09:32,16:09:32,3163,27,,,,14963.8,0
17774120,16:10:18,16:10:18,8932,28,,,,15269.72,0
17774120,16:12:07,16:12:07,6947,29,,,,15734.2,0
17774120,16:12:48,16:12:48,6948,30,,,,16055.55,0
17774120,16:13:16,16:13:16,8245,31,,,,16282.73,0
17774120,16:14:15,16:14:15,6488,32,,,,16653.38,0
17774120,16:14:50,16:14:50,6487,33,,,,16888.83,0
17774120,16:15:26,16:15:26,8241,34,,,,17159.05,0
17774120,16:16:40,16:16:40,8066,35,,,,17552.56,0
17774120,16:17:00,16:17:00,239,36,,1,,17691.54,
17774140,15:45:00,15:45:00,10149,1,,,1,0,
17774140,15:49:08,15:49:08,590,2,,,,3757.39,0
17774140,15:53:00,15:53:00,9462,3,,,,7176.83,
17774140,15:53:37,15:53:37,9461,4,,,,7509.05,0
17774140,15:54:08,15:54:08,1381,5,,,,7754.17,0
17774140,15:56:00,15:56:00,8558,6,,,,8334.58,0
17774140,15:56:30,15:56:30,1518,7,,,,8635.69,0
17774140,15:56:49,15:56:49,8559,8,,,,8823.39,0
17774140,15:57:18,15:57:18,1520,9,,,,9106.93,0
17774140,15:57:50,15:57:50,8562,10,,,,9369.84,0
17774140,15:58:20,15:58:20,8560,11,,,,9654.38,0
17774140,15:58:52,15:58:52,1523,12,,,,9925.45,0
17774140,15:59:26,15:59:26,1524,13,,,,10228.62,0
17774140,16:00:07,16:00:07,1684,14,,,,10592.67,0
17774140,16:00:48,16:00:48,1685,15,,,,10971.54,0
17774140,16:01:00,16:01:00,7764,16,,,,11079.2,
17774140,16:01:34,16:01:34,9471,17,,,,11429.3,0
17774140,16:02:28,16:02:28,8578,18,,,,12077.52,0
17774140,16:02:49,16:02:49,10514,19,,,,12270.32,0
17774140,16:03:28,16:03:28,8577,20,,,,12702.19,0
17774140,16:03:46,16:03:46,7767,21,,,,12828.47,0
17774140,16:05:02,16:05:02,8575,22,,,,13157.91,0
17774140,16:05:44,16:05:44,7768,23,,,,13421.73,0
17774140,16:07:25,16:07:25,8573,24,,,,14008.66,0
17774140,16:08:00,16:08:00,7769,25,,,,14332.68,
17774140,16:08:46,16:08:46,3162,26,,,,14633.06,0
17774140,16:09:32,16:09:32,3163,27,,,,14963.8,0
17774140,16:10:18,16:10:18,8932,28,,,,15269.72,0
17774140,16:12:07,16:12:07,6947,29,,,,15734.2,0
17774140,16:12:48,16:12:48,6948,30,,,,16055.55,0
17774140,16:13:16,16:13:16,8245,31,,,,16282.73,0
17774140,16:14:15,16:14:15,6488,32,,,,16653.38,0
17774140,16:14:50,16:14:50,6487,33,,,,16888.83,0
17774140,16:15:26,16:15:26,8241,34,,,,17159.05,0
17774140,16:16:40,16:16:40,8066,35,,,,17552.56,0
17774140,16:17:00,16:17:00,239,36,,1,,17691.54,
18314010,10:45:00,10:45:00,10149,1,,,1,0,
18314010,10:49:08,10:49:08,590,2,,,,3757.39,0
18314010,10:53:00,10:53:00,9462,3,,,,7176.83,
18314010,10:53:37,10:53:37,9461,4,,,,7509.05,0
18314010,10:54:08,10:54:08,1381,5,,,,7754.17,0
18314010,10:56:00,10:56:00,8558,6,,,,8334.58,0
18314010,10:56:30,10:56:30,1518,7,,,,8635.69,0
18314010,10:56:49,10:56:49,8559,8,,,,8823.39,0
18314010,10:57:18,10:57:18,1520,9,,,,9106.93,0
18314010,10:57:50,10:57:50,8562,10,,,,9369.84,0
18314010,10:58:20,10:58:20,8560,11,,,,9654.38,0
18314010,10:58:52,10:58:52,1523,12,,,,9925.45,0
18314010,10:59:26,10:59:26,1524,13,,,,10228.62,0
18314010,11:00:07,11:00:07,1684,14,,,,10592.67,0
18314010,11:00:48,11:00:48,1685,15,,,,10971.54,0
18314010,11:01:00,11:01:00,7764,16,,,,11079.2,
18314010,11:01:29,11:01:29,9471,17,,,,11429.3,0
18314010,11:02:16,11:02:16,8578,18,,,,12077.52,0
18314010,11:02:34,11:02:34,10514,19,,,,12270.32,0
18314010,11:03:07,11:03:07,8577,20,,,,12702.19,0
18314010,11:03:23,11:03:23,7767,21,,,,12828.47,0
18314010,11:04:27,11:04:27,8575,22,,,,13157.91,0
18314010,11:05:04,11:05:04,7768,23,,,,13421.73,0
18314010,11:06:30,11:06:30,8573,24,,,,14008.66,0
18314010,11:07:00,11:07:00,7769,25,,,,14332.68,
18314010,11:07:40,11:07:40,3162,26,,,,14633.06,0
18314010,11:08:21,11:08:21,3163,27,,,,14963.8,0
18314010,11:09:02,11:09:02,8932,28,,,,15269.72,0
18314010,11:10:40,11:10:40,6947,29,,,,15734.2,0
18314010,11:11:16,11:11:16,6948,30,,,,16055.55,0
18314010,11:11:41,11:11:41,8245,31,,,,16282.73,0
18314010,11:12:33,11:12:33,6488,32,,,,16653.38,0
18314010,11:13:05,11:13:05,6487,33,,,,16888.83,0
18314010,11:13:36,11:13:36,8241,34,,,,17159.05,0
18314010,11:14:42,11:14:42,8066,35,,,,17552.56,0
18314010,11:15:00,11:15:00,239,36,,1,,17691.54,
18314120,10:45:00,10:45:00,10149,1,,,1,0,
18314120,10:49:08,10:49:08,590,2,,,,3757.39,0
18314120,10:53:00,10:53:00,9462,3,,,,7176.83,
18314120,10:53:37,10:53:37,9461,4,,,,7509.05,0
18314120,10:54:08,10:54:08,1381,5,,,,7754.17,0
18314120,10:56:00,10:56:00,8558,6,,,,8334.58,0
18314120,10:56:30,10:56:30,1518,7,,,,8635.69,0
18314120,10:56:49,10:56:49,8559,8,,,,8823.39,0
18314120,10:57:18,10:57:18,1520,9,,,,9106.93,0
18314120,10:57:50,10:57:50,8562,10,,,,9369.84,0
18314120,10:58:20,10:58:20,8560,11,,,,9654.38,0
18314120,10:58:52,10:58:52,1523,12,,,,9925.45,0
18314120,10:59:26,10:59:26,1524,13,,,,10228.62,0
18314120,11:00:07,11:00:07,1684,14,,,,10592.67,0
18314120,11:00:48,11:00:48,1685,15,,,,10971.54,0
18314120,11:01:00,11:01:00,7764,16,,,,11079.2,
18314120,11:01:29,11:01:29,9471,17,,,,11429.3,0
18314120,11:02:16,11:02:16,8578,18,,,,12077.52,0
18314120,11:02:34,11:02:34,10514,19,,,,12270.32,0
18314120,11:03:07,11:03:07,8577,20,,,,12702.19,0
18314120,11:03:23,11:03:23,7767,21,,,,12828.47,0
18314120,11:04:27,11:04:27,8575,22,,,,13157.91,0
18314120,11:05:04,11:05:04,7768,23,,,,13421.73,0
18314120,11:06:30,11:06:30,8573,24,,,,14008.66,0
18314120,11:07:00,11:07:00,7769,25,,,,14332.68,
18314120,11:07:40,11:07:40,3162,26,,,,14633.06,0
18314120,11:08:21,11:08:21,3163,27,,,,14963.8,0
18314120,11:09:02,11:09:02,8932,28,,,,15269.72,0
18314120,11:10:40,11:10:40,6947,29,,,,15734.2,0
18314120,11:11:16,11:11:16,6948,30,,,,16055.55,0
18314120,11:11:41,11:11:41,8245,31,,,,16282.73,0
18314120,11:12:33,11:12:33,6488,32,,,,16653.38,0
18314120,11:13:05,11:13:05,6487,33,,,,16888.83,0
18314120,11:13:36,11:13:36,8241,34,,,,17159.05,0
18314120,11:14:42,11:14:42,8066,35,,,,17552.56,0
18314120,11:15:00,11:15:00,239,36,,1,,17691.54,
18314140,10:45:00,10:45:00,10149,1,,,1,0,
18314140,10:49:08,10:49:08,590,2,,,,3757.39,0
18314140,10:53:00,10:53:00,9462,3,,,,7176.83,
18314140,10:53:37,10:53:37,9461,4,,,,7509.05,0
18314140,10:54:08,10:54:08,1381,5,,,,7754.17,0
18314140,10:56:00,10:56:00,8558,6,,,,8334.58,0
18314140,10:56:30,10:56:30,1518,7,,,,8635.69,0
18314140,10:56:49,10:56:49,8559,8,,,,8823.39,0
18314140,10:57:18,10:57:18,1520,9,,,,9106.93,0
18314140,10:57:50,10:57:50,8562,10,,,,9369.84,0
18314140,10:58:20,10:58:20,8560,11,,,,9654.38,0
18314140,10:58:52,10:58:52,1523,12,,,,9925.45,0
18314140,10:59:26,10:59:26,1524,13,,,,10228.62,0
18314140,11:00:07,11:00:07,1684,14,,,,10592.67,0
18314140,11:00:48,11:00:48,1685,15,,,,10971.54,0
18314140,11:01:00,11:01:00,7764,16,,,,11079.2,
18314140,11:01:29,11:01:29,9471,17,,,,11429.3,0
18314140,11:02:16,11:02:16,8578,18,,,,12077.52,0
18314140,11:02:34,11:02:34,10514,19,,,,12270.32,0
18314140,11:03:07,11:03:07,8577,20,,,,12702.19,0
18314140,11:03:23,11:03:23,7767,21,,,,12828.47,0
18314140,11:04:27,11:04:27,8575,22,,,,13157.91,0
18314140,11:05:04,11:05:04,7768,23,,,,13421.73,0
18314140,11:06:30,11:06:30,8573,24,,,,14008.66,0
18314140,11:07:00,11:07:00,7769,25,,,,14332.68,
18314140,11:07:40,11:07:40,3162,26,,,,14633.06,0
18314140,11:08:21,11:08:21,3163,27,,,,14963.8,0
18314140,11:09:02,11:09:02,8932,28,,,,15269.72,0
18314140,11:10:40,11:10:40,6947,29,,,,15734.2,0
18314140,11:11:16,11:11:16,6948,30,,,,16055.55,0
18314140,11:11:41,11:11:41,8245,31,,,,16282.73,0
18314140,11:12:33,11:12:33,6488,32,,,,16653.38,0
18314140,11:13:05,11:13:05,6487,33,,,,16888.83,0
18314140,11:13:36,11:13:36,8241,34,,,,17159.05,0
18314140,11:14:42,11:14:42,8066,35,,,,17552.56,0
18314140,11:15:00,11:15:00,239,36,,1,,17691.54,
18634020,10:45:00,10:45:00,10149,1,,,1,0,
18634020,10:49:08,10:49:08,590,2,,,,3757.39,0
18634020,10:53:00,10:53:00,9462,3,,,,7176.83,
18634020,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634020,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634020,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634020,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634020,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634020,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634020,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634020,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634020,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634020,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634020,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634020,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634020,11:00:00,11:00:00,7764,16,,,,11079.2,
18634020,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634020,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634020,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634020,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634020,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634020,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634020,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634020,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634020,11:07:00,11:07:00,7769,25,,,,14332.68,
18634020,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634020,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634020,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634020,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634020,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634020,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634020,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634020,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634020,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634020,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634020,11:16:00,11:16:00,239,36,,1,,17691.54,
18634030,10:45:00,10:45:00,10149,1,,,1,0,
18634030,10:49:08,10:49:08,590,2,,,,3757.39,0
18634030,10:53:00,10:53:00,9462,3,,,,7176.83,
18634030,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634030,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634030,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634030,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634030,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634030,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634030,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634030,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634030,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634030,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634030,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634030,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634030,11:00:00,11:00:00,7764,16,,,,11079.2,
18634030,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634030,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634030,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634030,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634030,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634030,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634030,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634030,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634030,11:07:00,11:07:00,7769,25,,,,14332.68,
18634030,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634030,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634030,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634030,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634030,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634030,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634030,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634030,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634030,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634030,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634030,11:16:00,11:16:00,239,36,,1,,17691.54,
18634040,10:45:00,10:45:00,10149,1,,,1,0,
18634040,10:49:08,10:49:08,590,2,,,,3757.39,0
18634040,10:53:00,10:53:00,9462,3,,,,7176.83,
18634040,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634040,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634040,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634040,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634040,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634040,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634040,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634040,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634040,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634040,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634040,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634040,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634040,11:00:00,11:00:00,7764,16,,,,11079.2,
18634040,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634040,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634040,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634040,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634040,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634040,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634040,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634040,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634040,11:07:00,11:07:00,7769,25,,,,14332.68,
18634040,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634040,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634040,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634040,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634040,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634040,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634040,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634040,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634040,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634040,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634040,11:16:00,11:16:00,239,36,,1,,17691.54,
18634050,10:45:00,10:45:00,10149,1,,,1,0,
18634050,10:49:08,10:49:08,590,2,,,,3757.39,0
18634050,10:53:00,10:53:00,9462,3,,,,7176.83,
18634050,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634050,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634050,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634050,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634050,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634050,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634050,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634050,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634050,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634050,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634050,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634050,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634050,11:00:00,11:00:00,7764,16,,,,11079.2,
18634050,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634050,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634050,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634050,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634050,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634050,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634050,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634050,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634050,11:07:00,11:07:00,7769,25,,,,14332.68,
18634050,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634050,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634050,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634050,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634050,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634050,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634050,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634050,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634050,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634050,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634050,11:16:00,11:16:00,239,36,,1,,17691.54,
18634060,10:45:00,10:45:00,10149,1,,,1,0,
18634060,10:49:08,10:49:08,590,2,,,,3757.39,0
18634060,10:53:00,10:53:00,9462,3,,,,7176.83,
18634060,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634060,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634060,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634060,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634060,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634060,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634060,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634060,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634060,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634060,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634060,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634060,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634060,11:00:00,11:00:00,7764,16,,,,11079.2,
18634060,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634060,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634060,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634060,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634060,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634060,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634060,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634060,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634060,11:07:00,11:07:00,7769,25,,,,14332.68,
18634060,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634060,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634060,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634060,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634060,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634060,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634060,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634060,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634060,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634060,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634060,11:16:00,11:16:00,239,36,,1,,17691.54,
18634080,10:45:00,10:45:00,10149,1,,,1,0,
18634080,10:49:08,10:49:08,590,2,,,,3757.39,0
18634080,10:53:00,10:53:00,9462,3,,,,7176.83,
18634080,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634080,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634080,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634080,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634080,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634080,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634080,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634080,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634080,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634080,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634080,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634080,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634080,11:00:00,11:00:00,7764,16,,,,11079.2,
18634080,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634080,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634080,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634080,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634080,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634080,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634080,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634080,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634080,11:07:00,11:07:00,7769,25,,,,14332.68,
18634080,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634080,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634080,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634080,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634080,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634080,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634080,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634080,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634080,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634080,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634080,11:16:00,11:16:00,239,36,,1,,17691.54,
18634090,10:45:00,10:45:00,10149,1,,,1,0,
18634090,10:49:08,10:49:08,590,2,,,,3757.39,0
18634090,10:53:00,10:53:00,9462,3,,,,7176.83,
18634090,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634090,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634090,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634090,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634090,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634090,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634090,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634090,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634090,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634090,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634090,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634090,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634090,11:00:00,11:00:00,7764,16,,,,11079.2,
18634090,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634090,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634090,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634090,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634090,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634090,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634090,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634090,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634090,11:07:00,11:07:00,7769,25,,,,14332.68,
18634090,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634090,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634090,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634090,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634090,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634090,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634090,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634090,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634090,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634090,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634090,11:16:00,11:16:00,239,36,,1,,17691.54,
18634100,10:45:00,10:45:00,10149,1,,,1,0,
18634100,10:49:08,10:49:08,590,2,,,,3757.39,0
18634100,10:53:00,10:53:00,9462,3,,,,7176.83,
18634100,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634100,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634100,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634100,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634100,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634100,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634100,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634100,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634100,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634100,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634100,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634100,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634100,11:00:00,11:00:00,7764,16,,,,11079.2,
18634100,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634100,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634100,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634100,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634100,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634100,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634100,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634100,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634100,11:07:00,11:07:00,7769,25,,,,14332.68,
18634100,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634100,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634100,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634100,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634100,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634100,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634100,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634100,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634100,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634100,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634100,11:16:00,11:16:00,239,36,,1,,17691.54,
18634130,10:45:00,10:45:00,10149,1,,,1,0,
18634130,10:49:08,10:49:08,590,2,,,,3757.39,0
18634130,10:53:00,10:53:00,9462,3,,,,7176.83,
18634130,10:53:32,10:53:32,9461,4,,,,7509.05,0
18634130,10:53:59,10:53:59,1381,5,,,,7754.17,0
18634130,10:55:38,10:55:38,8558,6,,,,8334.58,0
18634130,10:56:03,10:56:03,1518,7,,,,8635.69,0
18634130,10:56:20,10:56:20,8559,8,,,,8823.39,0
18634130,10:56:46,10:56:46,1520,9,,,,9106.93,0
18634130,10:57:14,10:57:14,8562,10,,,,9369.84,0
18634130,10:57:40,10:57:40,8560,11,,,,9654.38,0
18634130,10:58:08,10:58:08,1523,12,,,,9925.45,0
18634130,10:58:38,10:58:38,1524,13,,,,10228.62,0
18634130,10:59:13,10:59:13,1684,14,,,,10592.67,0
18634130,10:59:50,10:59:50,1685,15,,,,10971.54,0
18634130,11:00:00,11:00:00,7764,16,,,,11079.2,
18634130,11:00:34,11:00:34,9471,17,,,,11429.3,0
18634130,11:01:28,11:01:28,8578,18,,,,12077.52,0
18634130,11:01:49,11:01:49,10514,19,,,,12270.32,0
18634130,11:02:28,11:02:28,8577,20,,,,12702.19,0
18634130,11:02:46,11:02:46,7767,21,,,,12828.47,0
18634130,11:04:02,11:04:02,8575,22,,,,13157.91,0
18634130,11:04:44,11:04:44,7768,23,,,,13421.73,0
18634130,11:06:25,11:06:25,8573,24,,,,14008.66,0
18634130,11:07:00,11:07:00,7769,25,,,,14332.68,
18634130,11:07:46,11:07:46,3162,26,,,,14633.06,0
18634130,11:08:32,11:08:32,3163,27,,,,14963.8,0
18634130,11:09:18,11:09:18,8932,28,,,,15269.72,0
18634130,11:11:07,11:11:07,6947,29,,,,15734.2,0
18634130,11:11:48,11:11:48,6948,30,,,,16055.55,0
18634130,11:12:16,11:12:16,8245,31,,,,16282.73,0
18634130,11:13:15,11:13:15,6488,32,,,,16653.38,0
18634130,11:13:50,11:13:50,6487,33,,,,16888.83,0
18634130,11:14:26,11:14:26,8241,34,,,,17159.05,0
18634130,11:15:40,11:15:40,8066,35,,,,17552.56,0
18634130,11:16:00,11:16:00,239,36,,1,,17691.54,
18886020,17:52:00,17:52:00,10149,1,,,1,0,
18886020,17:56:39,17:56:39,590,2,,,,3757.39,0
18886020,18:01:00,18:01:00,9462,3,,,,7176.83,
18886020,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886020,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886020,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886020,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886020,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886020,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886020,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886020,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886020,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886020,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886020,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886020,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886020,18:11:00,18:11:00,7764,16,,,,11079.2,
18886020,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886020,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886020,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886020,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886020,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886020,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886020,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886020,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886020,18:20:00,18:20:00,7769,25,,,,14332.68,
18886020,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886020,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886020,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886020,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886020,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886020,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886020,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886020,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886020,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886020,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886020,18:32:00,18:32:00,239,36,,1,,17691.54,
18886030,17:52:00,17:52:00,10149,1,,,1,0,
18886030,17:56:39,17:56:39,590,2,,,,3757.39,0
18886030,18:01:00,18:01:00,9462,3,,,,7176.83,
18886030,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886030,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886030,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886030,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886030,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886030,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886030,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886030,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886030,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886030,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886030,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886030,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886030,18:11:00,18:11:00,7764,16,,,,11079.2,
18886030,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886030,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886030,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886030,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886030,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886030,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886030,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886030,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886030,18:20:00,18:20:00,7769,25,,,,14332.68,
18886030,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886030,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886030,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886030,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886030,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886030,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886030,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886030,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886030,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886030,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886030,18:32:00,18:32:00,239,36,,1,,17691.54,
18886040,17:52:00,17:52:00,10149,1,,,1,0,
18886040,17:56:39,17:56:39,590,2,,,,3757.39,0
18886040,18:01:00,18:01:00,9462,3,,,,7176.83,
18886040,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886040,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886040,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886040,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886040,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886040,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886040,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886040,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886040,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886040,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886040,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886040,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886040,18:11:00,18:11:00,7764,16,,,,11079.2,
18886040,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886040,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886040,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886040,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886040,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886040,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886040,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886040,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886040,18:20:00,18:20:00,7769,25,,,,14332.68,
18886040,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886040,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886040,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886040,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886040,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886040,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886040,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886040,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886040,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886040,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886040,18:32:00,18:32:00,239,36,,1,,17691.54,
18886050,17:52:00,17:52:00,10149,1,,,1,0,
18886050,17:56:39,17:56:39,590,2,,,,3757.39,0
18886050,18:01:00,18:01:00,9462,3,,,,7176.83,
18886050,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886050,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886050,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886050,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886050,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886050,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886050,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886050,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886050,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886050,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886050,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886050,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886050,18:11:00,18:11:00,7764,16,,,,11079.2,
18886050,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886050,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886050,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886050,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886050,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886050,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886050,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886050,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886050,18:20:00,18:20:00,7769,25,,,,14332.68,
18886050,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886050,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886050,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886050,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886050,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886050,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886050,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886050,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886050,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886050,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886050,18:32:00,18:32:00,239,36,,1,,17691.54,
18886060,17:52:00,17:52:00,10149,1,,,1,0,
18886060,17:56:39,17:56:39,590,2,,,,3757.39,0
18886060,18:01:00,18:01:00,9462,3,,,,7176.83,
18886060,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886060,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886060,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886060,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886060,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886060,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886060,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886060,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886060,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886060,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886060,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886060,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886060,18:11:00,18:11:00,7764,16,,,,11079.2,
18886060,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886060,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886060,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886060,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886060,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886060,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886060,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886060,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886060,18:20:00,18:20:00,7769,25,,,,14332.68,
18886060,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886060,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886060,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886060,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886060,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886060,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886060,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886060,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886060,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886060,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886060,18:32:00,18:32:00,239,36,,1,,17691.54,
18886080,17:52:00,17:52:00,10149,1,,,1,0,
18886080,17:56:39,17:56:39,590,2,,,,3757.39,0
18886080,18:01:00,18:01:00,9462,3,,,,7176.83,
18886080,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886080,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886080,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886080,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886080,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886080,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886080,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886080,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886080,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886080,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886080,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886080,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886080,18:11:00,18:11:00,7764,16,,,,11079.2,
18886080,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886080,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886080,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886080,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886080,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886080,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886080,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886080,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886080,18:20:00,18:20:00,7769,25,,,,14332.68,
18886080,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886080,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886080,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886080,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886080,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886080,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886080,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886080,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886080,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886080,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886080,18:32:00,18:32:00,239,36,,1,,17691.54,
18886090,17:52:00,17:52:00,10149,1,,,1,0,
18886090,17:56:39,17:56:39,590,2,,,,3757.39,0
18886090,18:01:00,18:01:00,9462,3,,,,7176.83,
18886090,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886090,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886090,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886090,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886090,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886090,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886090,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886090,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886090,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886090,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886090,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886090,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886090,18:11:00,18:11:00,7764,16,,,,11079.2,
18886090,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886090,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886090,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886090,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886090,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886090,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886090,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886090,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886090,18:20:00,18:20:00,7769,25,,,,14332.68,
18886090,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886090,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886090,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886090,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886090,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886090,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886090,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886090,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886090,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886090,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886090,18:32:00,18:32:00,239,36,,1,,17691.54,
18886100,17:52:00,17:52:00,10149,1,,,1,0,
18886100,17:56:39,17:56:39,590,2,,,,3757.39,0
18886100,18:01:00,18:01:00,9462,3,,,,7176.83,
18886100,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886100,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886100,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886100,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886100,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886100,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886100,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886100,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886100,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886100,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886100,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886100,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886100,18:11:00,18:11:00,7764,16,,,,11079.2,
18886100,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886100,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886100,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886100,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886100,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886100,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886100,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886100,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886100,18:20:00,18:20:00,7769,25,,,,14332.68,
18886100,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886100,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886100,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886100,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886100,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886100,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886100,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886100,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886100,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886100,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886100,18:32:00,18:32:00,239,36,,1,,17691.54,
18886130,17:52:00,17:52:00,10149,1,,,1,0,
18886130,17:56:39,17:56:39,590,2,,,,3757.39,0
18886130,18:01:00,18:01:00,9462,3,,,,7176.83,
18886130,18:01:46,18:01:46,9461,4,,,,7509.05,0
18886130,18:02:25,18:02:25,1381,5,,,,7754.17,0
18886130,18:04:46,18:04:46,8558,6,,,,8334.58,0
18886130,18:05:22,18:05:22,1518,7,,,,8635.69,0
18886130,18:05:46,18:05:46,8559,8,,,,8823.39,0
18886130,18:06:23,18:06:23,1520,9,,,,9106.93,0
18886130,18:07:03,18:07:03,8562,10,,,,9369.84,0
18886130,18:07:40,18:07:40,8560,11,,,,9654.38,0
18886130,18:08:20,18:08:20,1523,12,,,,9925.45,0
18886130,18:09:03,18:09:03,1524,13,,,,10228.62,0
18886130,18:09:53,18:09:53,1684,14,,,,10592.67,0
18886130,18:10:46,18:10:46,1685,15,,,,10971.54,0
18886130,18:11:00,18:11:00,7764,16,,,,11079.2,
18886130,18:11:44,18:11:44,9471,17,,,,11429.3,0
18886130,18:12:54,18:12:54,8578,18,,,,12077.52,0
18886130,18:13:21,18:13:21,10514,19,,,,12270.32,0
18886130,18:14:10,18:14:10,8577,20,,,,12702.19,0
18886130,18:14:34,18:14:34,7767,21,,,,12828.47,0
18886130,18:16:11,18:16:11,8575,22,,,,13157.91,0
18886130,18:17:06,18:17:06,7768,23,,,,13421.73,0
18886130,18:19:15,18:19:15,8573,24,,,,14008.66,0
18886130,18:20:00,18:20:00,7769,25,,,,14332.68,
18886130,18:21:01,18:21:01,3162,26,,,,14633.06,0
18886130,18:22:02,18:22:02,3163,27,,,,14963.8,0
18886130,18:23:04,18:23:04,8932,28,,,,15269.72,0
18886130,18:25:30,18:25:30,6947,29,,,,15734.2,0
18886130,18:26:24,18:26:24,6948,30,,,,16055.55,0
18886130,18:27:02,18:27:02,8245,31,,,,16282.73,0
18886130,18:28:20,18:28:20,6488,32,,,,16653.38,0
18886130,18:29:07,18:29:07,6487,33,,,,16888.83,0
18886130,18:29:54,18:29:54,8241,34,,,,17159.05,0
18886130,18:31:34,18:31:34,8066,35,,,,17552.56,0
18886130,18:32:00,18:32:00,239,36,,1,,17691.54,
1988020,18:07:00,18:07:00,10149,1,,,1,0,
1988020,18:11:39,18:11:39,590,2,,,,3757.39,0
1988020,18:16:00,18:16:00,9462,3,,,,7176.83,
1988020,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988020,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988020,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988020,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988020,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988020,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988020,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988020,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988020,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988020,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988020,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988020,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988020,18:25:00,18:25:00,7764,16,,,,11079.2,
1988020,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988020,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988020,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988020,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988020,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988020,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988020,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988020,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988020,18:33:00,18:33:00,7769,25,,,,14332.68,
1988020,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988020,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988020,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988020,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988020,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988020,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988020,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988020,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988020,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988020,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988020,18:44:00,18:44:00,239,36,,1,,17691.54,
1988030,18:07:00,18:07:00,10149,1,,,1,0,
1988030,18:11:39,18:11:39,590,2,,,,3757.39,0
1988030,18:16:00,18:16:00,9462,3,,,,7176.83,
1988030,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988030,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988030,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988030,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988030,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988030,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988030,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988030,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988030,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988030,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988030,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988030,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988030,18:25:00,18:25:00,7764,16,,,,11079.2,
1988030,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988030,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988030,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988030,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988030,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988030,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988030,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988030,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988030,18:33:00,18:33:00,7769,25,,,,14332.68,
1988030,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988030,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988030,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988030,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988030,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988030,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988030,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988030,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988030,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988030,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988030,18:44:00,18:44:00,239,36,,1,,17691.54,
1988040,18:07:00,18:07:00,10149,1,,,1,0,
1988040,18:11:39,18:11:39,590,2,,,,3757.39,0
1988040,18:16:00,18:16:00,9462,3,,,,7176.83,
1988040,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988040,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988040,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988040,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988040,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988040,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988040,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988040,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988040,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988040,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988040,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988040,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988040,18:25:00,18:25:00,7764,16,,,,11079.2,
1988040,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988040,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988040,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988040,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988040,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988040,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988040,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988040,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988040,18:33:00,18:33:00,7769,25,,,,14332.68,
1988040,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988040,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988040,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988040,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988040,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988040,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988040,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988040,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988040,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988040,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988040,18:44:00,18:44:00,239,36,,1,,17691.54,
1988050,18:07:00,18:07:00,10149,1,,,1,0,
1988050,18:11:39,18:11:39,590,2,,,,3757.39,0
1988050,18:16:00,18:16:00,9462,3,,,,7176.83,
1988050,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988050,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988050,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988050,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988050,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988050,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988050,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988050,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988050,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988050,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988050,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988050,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988050,18:25:00,18:25:00,7764,16,,,,11079.2,
1988050,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988050,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988050,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988050,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988050,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988050,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988050,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988050,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988050,18:33:00,18:33:00,7769,25,,,,14332.68,
1988050,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988050,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988050,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988050,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988050,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988050,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988050,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988050,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988050,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988050,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988050,18:44:00,18:44:00,239,36,,1,,17691.54,
1988060,18:07:00,18:07:00,10149,1,,,1,0,
1988060,18:11:39,18:11:39,590,2,,,,3757.39,0
1988060,18:16:00,18:16:00,9462,3,,,,7176.83,
1988060,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988060,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988060,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988060,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988060,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988060,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988060,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988060,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988060,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988060,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988060,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988060,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988060,18:25:00,18:25:00,7764,16,,,,11079.2,
1988060,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988060,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988060,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988060,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988060,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988060,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988060,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988060,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988060,18:33:00,18:33:00,7769,25,,,,14332.68,
1988060,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988060,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988060,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988060,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988060,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988060,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988060,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988060,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988060,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988060,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988060,18:44:00,18:44:00,239,36,,1,,17691.54,
1988080,18:07:00,18:07:00,10149,1,,,1,0,
1988080,18:11:39,18:11:39,590,2,,,,3757.39,0
1988080,18:16:00,18:16:00,9462,3,,,,7176.83,
1988080,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988080,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988080,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988080,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988080,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988080,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988080,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988080,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988080,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988080,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988080,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988080,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988080,18:25:00,18:25:00,7764,16,,,,11079.2,
1988080,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988080,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988080,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988080,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988080,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988080,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988080,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988080,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988080,18:33:00,18:33:00,7769,25,,,,14332.68,
1988080,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988080,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988080,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988080,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988080,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988080,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988080,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988080,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988080,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988080,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988080,18:44:00,18:44:00,239,36,,1,,17691.54,
1988090,18:07:00,18:07:00,10149,1,,,1,0,
1988090,18:11:39,18:11:39,590,2,,,,3757.39,0
1988090,18:16:00,18:16:00,9462,3,,,,7176.83,
1988090,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988090,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988090,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988090,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988090,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988090,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988090,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988090,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988090,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988090,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988090,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988090,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988090,18:25:00,18:25:00,7764,16,,,,11079.2,
1988090,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988090,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988090,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988090,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988090,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988090,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988090,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988090,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988090,18:33:00,18:33:00,7769,25,,,,14332.68,
1988090,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988090,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988090,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988090,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988090,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988090,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988090,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988090,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988090,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988090,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988090,18:44:00,18:44:00,239,36,,1,,17691.54,
1988100,18:07:00,18:07:00,10149,1,,,1,0,
1988100,18:11:39,18:11:39,590,2,,,,3757.39,0
1988100,18:16:00,18:16:00,9462,3,,,,7176.83,
1988100,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988100,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988100,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988100,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988100,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988100,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988100,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988100,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988100,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988100,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988100,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988100,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988100,18:25:00,18:25:00,7764,16,,,,11079.2,
1988100,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988100,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988100,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988100,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988100,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988100,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988100,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988100,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988100,18:33:00,18:33:00,7769,25,,,,14332.68,
1988100,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988100,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988100,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988100,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988100,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988100,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988100,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988100,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988100,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988100,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988100,18:44:00,18:44:00,239,36,,1,,17691.54,
1988130,18:07:00,18:07:00,10149,1,,,1,0,
1988130,18:11:39,18:11:39,590,2,,,,3757.39,0
1988130,18:16:00,18:16:00,9462,3,,,,7176.83,
1988130,18:16:42,18:16:42,9461,4,,,,7509.05,0
1988130,18:17:16,18:17:16,1381,5,,,,7754.17,0
1988130,18:19:23,18:19:23,8558,6,,,,8334.58,0
1988130,18:19:56,18:19:56,1518,7,,,,8635.69,0
1988130,18:20:18,18:20:18,8559,8,,,,8823.39,0
1988130,18:20:51,18:20:51,1520,9,,,,9106.93,0
1988130,18:21:27,18:21:27,8562,10,,,,9369.84,0
1988130,18:22:00,18:22:00,8560,11,,,,9654.38,0
1988130,18:22:36,18:22:36,1523,12,,,,9925.45,0
1988130,18:23:15,18:23:15,1524,13,,,,10228.62,0
1988130,18:24:00,18:24:00,1684,14,,,,10592.67,0
1988130,18:24:47,18:24:47,1685,15,,,,10971.54,0
1988130,18:25:00,18:25:00,7764,16,,,,11079.2,
1988130,18:25:39,18:25:39,9471,17,,,,11429.3,0
1988130,18:26:41,18:26:41,8578,18,,,,12077.52,0
1988130,18:27:05,18:27:05,10514,19,,,,12270.32,0
1988130,18:27:49,18:27:49,8577,20,,,,12702.19,0
1988130,18:28:10,18:28:10,7767,21,,,,12828.47,0
1988130,18:29:37,18:29:37,8575,22,,,,13157.91,0
1988130,18:30:25,18:30:25,7768,23,,,,13421.73,0
1988130,18:32:20,18:32:20,8573,24,,,,14008.66,0
1988130,18:33:00,18:33:00,7769,25,,,,14332.68,
1988130,18:33:56,18:33:56,3162,26,,,,14633.06,0
1988130,18:34:52,18:34:52,3163,27,,,,14963.8,0
1988130,18:35:48,18:35:48,8932,28,,,,15269.72,0
1988130,18:38:02,18:38:02,6947,29,,,,15734.2,0
1988130,18:38:52,18:38:52,6948,30,,,,16055.55,0
1988130,18:39:27,18:39:27,8245,31,,,,16282.73,0
1988130,18:40:38,18:40:38,6488,32,,,,16653.38,0
1988130,18:41:22,18:41:22,6487,33,,,,16888.83,0
1988130,18:42:05,18:42:05,8241,34,,,,17159.05,0
1988130,18:43:36,18:43:36,8066,35,,,,17552.56,0
1988130,18:44:00,18:44:00,239,36,,1,,17691.54,
1993010,11:45:00,11:45:00,10149,1,,,1,0,
1993010,11:49:08,11:49:08,590,2,,,,3757.39,0
1993010,11:53:00,11:53:00,9462,3,,,,7176.83,
1993010,11:53:37,11:53:37,9461,4,,,,7509.05,0
1993010,11:54:08,11:54:08,1381,5,,,,7754.17,0
1993010,11:56:00,11:56:00,8558,6,,,,8334.58,0
1993010,11:56:30,11:56:30,1518,7,,,,8635.69,0
1993010,11:56:49,11:56:49,8559,8,,,,8823.39,0
1993010,11:57:18,11:57:18,1520,9,,,,9106.93,0
1993010,11:57:50,11:57:50,8562,10,,,,9369.84,0
1993010,11:58:20,11:58:20,8560,11,,,,9654.38,0
1993010,11:58:52,11:58:52,1523,12,,,,9925.45,0
1993010,11:59:26,11:59:26,1524,13,,,,10228.62,0
1993010,12:00:07,12:00:07,1684,14,,,,10592.67,0
1993010,12:00:48,12:00:48,1685,15,,,,10971.54,0
1993010,12:01:00,12:01:00,7764,16,,,,11079.2,
1993010,12:01:29,12:01:29,9471,17,,,,11429.3,0
1993010,12:02:16,12:02:16,8578,18,,,,12077.52,0
1993010,12:02:34,12:02:34,10514,19,,,,12270.32,0
1993010,12:03:07,12:03:07,8577,20,,,,12702.19,0
1993010,12:03:23,12:03:23,7767,21,,,,12828.47,0
1993010,12:04:27,12:04:27,8575,22,,,,13157.91,0
1993010,12:05:04,12:05:04,7768,23,,,,13421.73,0
1993010,12:06:30,12:06:30,8573,24,,,,14008.66,0
1993010,12:07:00,12:07:00,7769,25,,,,14332.68,
1993010,12:07:40,12:07:40,3162,26,,,,14633.06,0
1993010,12:08:21,12:08:21,3163,27,,,,14963.8,0
1993010,12:09:02,12:09:02,8932,28,,,,15269.72,0
1993010,12:10:40,12:10:40,6947,29,,,,15734.2,0
1993010,12:11:16,12:11:16,6948,30,,,,16055.55,0
1993010,12:11:41,12:11:41,8245,31,,,,16282.73,0
1993010,12:12:33,12:12:33,6488,32,,,,16653.38,0
1993010,12:13:05,12:13:05,6487,33,,,,16888.83,0
1993010,12:13:36,12:13:36,8241,34,,,,17159.05,0
1993010,12:14:42,12:14:42,8066,35,,,,17552.56,0
1993010,12:15:00,12:15:00,239,36,,1,,17691.54,
1993120,11:45:00,11:45:00,10149,1,,,1,0,
1993120,11:49:08,11:49:08,590,2,,,,3757.39,0
1993120,11:53:00,11:53:00,9462,3,,,,7176.83,
1993120,11:53:37,11:53:37,9461,4,,,,7509.05,0
1993120,11:54:08,11:54:08,1381,5,,,,7754.17,0
1993120,11:56:00,11:56:00,8558,6,,,,8334.58,0
1993120,11:56:30,11:56:30,1518,7,,,,8635.69,0
1993120,11:56:49,11:56:49,8559,8,,,,8823.39,0
1993120,11:57:18,11:57:18,1520,9,,,,9106.93,0
1993120,11:57:50,11:57:50,8562,10,,,,9369.84,0
1993120,11:58:20,11:58:20,8560,11,,,,9654.38,0
1993120,11:58:52,11:58:52,1523,12,,,,9925.45,0
1993120,11:59:26,11:59:26,1524,13,,,,10228.62,0
1993120,12:00:07,12:00:07,1684,14,,,,10592.67,0
1993120,12:00:48,12:00:48,1685,15,,,,10971.54,0
1993120,12:01:00,12:01:00,7764,16,,,,11079.2,
1993120,12:01:29,12:01:29,9471,17,,,,11429.3,0
1993120,12:02:16,12:02:16,8578,18,,,,12077.52,0
1993120,12:02:34,12:02:34,10514,19,,,,12270.32,0
1993120,12:03:07,12:03:07,8577,20,,,,12702.19,0
1993120,12:03:23,12:03:23,7767,21,,,,12828.47,0
1993120,12:04:27,12:04:27,8575,22,,,,13157.91,0
1993120,12:05:04,12:05:04,7768,23,,,,13421.73,0
1993120,12:06:30,12:06:30,8573,24,,,,14008.66,0
1993120,12:07:00,12:07:00,7769,25,,,,14332.68,
1993120,12:07:40,12:07:40,3162,26,,,,14633.06,0
1993120,12:08:21,12:08:21,3163,27,,,,14963.8,0
1993120,12:09:02,12:09:02,8932,28,,,,15269.72,0
1993120,12:10:40,12:10:40,6947,29,,,,15734.2,0
1993120,12:11:16,12:11:16,6948,30,,,,16055.55,0
1993120,12:11:41,12:11:41,8245,31,,,,16282.73,0
1993120,12:12:33,12:12:33,6488,32,,,,16653.38,0
1993120,12:13:05,12:13:05,6487,33,,,,16888.83,0
1993120,12:13:36,12:13:36,8241,34,,,,17159.05,0
1993120,12:14:42,12:14:42,8066,35,,,,17552.56,0
1993120,12:15:00,12:15:00,239,36,,1,,17691.54,
1993140,11:45:00,11:45:00,10149,1,,,1,0,
1993140,11:49:08,11:49:08,590,2,,,,3757.39,0
1993140,11:53:00,11:53:00,9462,3,,,,7176.83,
1993140,11:53:37,11:53:37,9461,4,,,,7509.05,0
1993140,11:54:08,11:54:08,1381,5,,,,7754.17,0
1993140,11:56:00,11:56:00,8558,6,,,,8334.58,0
1993140,11:56:30,11:56:30,1518,7,,,,8635.69,0
1993140,11:56:49,11:56:49,8559,8,,,,8823.39,0
1993140,11:57:18,11:57:18,1520,9,,,,9106.93,0
1993140,11:57:50,11:57:50,8562,10,,,,9369.84,0
1993140,11:58:20,11:58:20,8560,11,,,,9654.38,0
1993140,11:58:52,11:58:52,1523,12,,,,9925.45,0
1993140,11:59:26,11:59:26,1524,13,,,,10228.62,0
1993140,12:00:07,12:00:07,1684,14,,,,10592.67,0
1993140,12:00:48,12:00:48,1685,15,,,,10971.54,0
1993140,12:01:00,12:01:00,7764,16,,,,11079.2,
1993140,12:01:29,12:01:29,9471,17,,,,11429.3,0
1993140,12:02:16,12:02:16,8578,18,,,,12077.52,0
1993140,12:02:34,12:02:34,10514,19,,,,12270.32,0
1993140,12:03:07,12:03:07,8577,20,,,,12702.19,0
1993140,12:03:23,12:03:23,7767,21,,,,12828.47,0
1993140,12:04:27,12:04:27,8575,22,,,,13157.91,0
1993140,12:05:04,12:05:04,7768,23,,,,13421.73,0
1993140,12:06:30,12:06:30,8573,24,,,,14008.66,0
1993140,12:07:00,12:07:00,7769,25,,,,14332.68,
1993140,12:07:40,12:07:40,3162,26,,,,14633.06,0
1993140,12:08:21,12:08:21,3163,27,,,,14963.8,0
1993140,12:09:02,12:09:02,8932,28,,,,15269.72,0
1993140,12:10:40,12:10:40,6947,29,,,,15734.2,0
1993140,12:11:16,12:11:16,6948,30,,,,16055.55,0
1993140,12:11:41,12:11:41,8245,31,,,,16282.73,0
1993140,12:12:33,12:12:33,6488,32,,,,16653.38,0
1993140,12:13:05,12:13:05,6487,33,,,,16888.83,0
1993140,12:13:36,12:13:36,8241,34,,,,17159.05,0
1993140,12:14:42,12:14:42,8066,35,,,,17552.56,0
1993140,12:15:00,12:15:00,239,36,,1,,17691.54,
204020,18:37:00,18:37:00,10149,1,,,1,0,
204020,18:41:08,18:41:08,590,2,,,,3757.39,0
204020,18:45:00,18:45:00,9462,3,,,,7176.83,
204020,18:45:37,18:45:37,9461,4,,,,7509.05,0
204020,18:46:08,18:46:08,1381,5,,,,7754.17,0
204020,18:48:00,18:48:00,8558,6,,,,8334.58,0
204020,18:48:30,18:48:30,1518,7,,,,8635.69,0
204020,18:48:49,18:48:49,8559,8,,,,8823.39,0
204020,18:49:18,18:49:18,1520,9,,,,9106.93,0
204020,18:49:50,18:49:50,8562,10,,,,9369.84,0
204020,18:50:20,18:50:20,8560,11,,,,9654.38,0
204020,18:50:52,18:50:52,1523,12,,,,9925.45,0
204020,18:51:26,18:51:26,1524,13,,,,10228.62,0
204020,18:52:07,18:52:07,1684,14,,,,10592.67,0
204020,18:52:48,18:52:48,1685,15,,,,10971.54,0
204020,18:53:00,18:53:00,7764,16,,,,11079.2,
204020,18:53:39,18:53:39,9471,17,,,,11429.3,0
204020,18:54:41,18:54:41,8578,18,,,,12077.52,0
204020,18:55:05,18:55:05,10514,19,,,,12270.32,0
204020,18:55:49,18:55:49,8577,20,,,,12702.19,0
204020,18:56:10,18:56:10,7767,21,,,,12828.47,0
204020,18:57:37,18:57:37,8575,22,,,,13157.91,0
204020,18:58:25,18:58:25,7768,23,,,,13421.73,0
204020,19:00:20,19:00:20,8573,24,,,,14008.66,0
204020,19:01:00,19:01:00,7769,25,,,,14332.68,
204020,19:01:56,19:01:56,3162,26,,,,14633.06,0
204020,19:02:52,19:02:52,3163,27,,,,14963.8,0
204020,19:03:48,19:03:48,8932,28,,,,15269.72,0
204020,19:06:02,19:06:02,6947,29,,,,15734.2,0
204020,19:06:52,19:06:52,6948,30,,,,16055.55,0
204020,19:07:27,19:07:27,8245,31,,,,16282.73,0
204020,19:08:38,19:08:38,6488,32,,,,16653.38,0
204020,19:09:22,19:09:22,6487,33,,,,16888.83,0
204020,19:10:05,19:10:05,8241,34,,,,17159.05,0
204020,19:11:36,19:11:36,8066,35,,,,17552.56,0
204020,19:12:00,19:12:00,239,36,,1,,17691.54,
204030,18:37:00,18:37:00,10149,1,,,1,0,
204030,18:41:08,18:41:08,590,2,,,,3757.39,0
204030,18:45:00,18:45:00,9462,3,,,,7176.83,
204030,18:45:37,18:45:37,9461,4,,,,7509.05,0
204030,18:46:08,18:46:08,1381,5,,,,7754.17,0
204030,18:48:00,18:48:00,8558,6,,,,8334.58,0
204030,18:48:30,18:48:30,1518,7,,,,8635.69,0
204030,18:48:49,18:48:49,8559,8,,,,8823.39,0
204030,18:49:18,18:49:18,1520,9,,,,9106.93,0
204030,18:49:50,18:49:50,8562,10,,,,9369.84,0
204030,18:50:20,18:50:20,8560,11,,,,9654.38,0
204030,18:50:52,18:50:52,1523,12,,,,9925.45,0
204030,18:51:26,18:51:26,1524,13,,,,10228.62,0
204030,18:52:07,18:52:07,1684,14,,,,10592.67,0
204030,18:52:48,18:52:48,1685,15,,,,10971.54,0
204030,18:53:00,18:53:00,7764,16,,,,11079.2,
204030,18:53:39,18:53:39,9471,17,,,,11429.3,0
204030,18:54:41,18:54:41,8578,18,,,,12077.52,0
204030,18:55:05,18:55:05,10514,19,,,,12270.32,0
204030,18:55:49,18:55:49,8577,20,,,,12702.19,0
204030,18:56:10,18:56:10,7767,21,,,,12828.47,0
204030,18:57:37,18:57:37,8575,22,,,,13157.91,0
204030,18:58:25,18:58:25,7768,23,,,,13421.73,0
204030,19:00:20,19:00:20,8573,24,,,,14008.66,0
204030,19:01:00,19:01:00,7769,25,,,,14332.68,
204030,19:01:56,19:01:56,3162,26,,,,14633.06,0
204030,19:02:52,19:02:52,3163,27,,,,14963.8,0
204030,19:03:48,19:03:48,8932,28,,,,15269.72,0
204030,19:06:02,19:06:02,6947,29,,,,15734.2,0
204030,19:06:52,19:06:52,6948,30,,,,16055.55,0
204030,19:07:27,19:07:27,8245,31,,,,16282.73,0
204030,19:08:38,19:08:38,6488,32,,,,16653.38,0
204030,19:09:22,19:09:22,6487,33,,,,16888.83,0
204030,19:10:05,19:10:05,8241,34,,,,17159.05,0
204030,19:11:36,19:11:36,8066,35,,,,17552.56,0
204030,19:12:00,19:12:00,239,36,,1,,17691.54,
204040,18:37:00,18:37:00,10149,1,,,1,0,
204040,18:41:08,18:41:08,590,2,,,,3757.39,0
204040,18:45:00,18:45:00,9462,3,,,,7176.83,
204040,18:45:37,18:45:37,9461,4,,,,7509.05,0
204040,18:46:08,18:46:08,1381,5,,,,7754.17,0
204040,18:48:00,18:48:00,8558,6,,,,8334.58,0
204040,18:48:30,18:48:30,1518,7,,,,8635.69,0
204040,18:48:49,18:48:49,8559,8,,,,8823.39,0
204040,18:49:18,18:49:18,1520,9,,,,9106.93,0
204040,18:49:50,18:49:50,8562,10,,,,9369.84,0
204040,18:50:20,18:50:20,8560,11,,,,9654.38,0
204040,18:50:52,18:50:52,1523,12,,,,9925.45,0
204040,18:51:26,18:51:26,1524,13,,,,10228.62,0
204040,18:52:07,18:52:07,1684,14,,,,10592.67,0
204040,18:52:48,18:52:48,1685,15,,,,10971.54,0
204040,18:53:00,18:53:00,7764,16,,,,11079.2,
204040,18:53:39,18:53:39,9471,17,,,,11429.3,0
204040,18:54:41,18:54:41,8578,18,,,,12077.52,0
204040,18:55:05,18:55:05,10514,19,,,,12270.32,0
204040,18:55:49,18:55:49,8577,20,,,,12702.19,0
204040,18:56:10,18:56:10,7767,21,,,,12828.47,0
204040,18:57:37,18:57:37,8575,22,,,,13157.91,0
204040,18:58:25,18:58:25,7768,23,,,,13421.73,0
204040,19:00:20,19:00:20,8573,24,,,,14008.66,0
204040,19:01:00,19:01:00,7769,25,,,,14332.68,
204040,19:01:56,19:01:56,3162,26,,,,14633.06,0
204040,19:02:52,19:02:52,3163,27,,,,14963.8,0
204040,19:03:48,19:03:48,8932,28,,,,15269.72,0
204040,19:06:02,19:06:02,6947,29,,,,15734.2,0
204040,19:06:52,19:06:52,6948,30,,,,16055.55,0
204040,19:07:27,19:07:27,8245,31,,,,16282.73,0
204040,19:08:38,19:08:38,6488,32,,,,16653.38,0
204040,19:09:22,19:09:22,6487,33,,,,16888.83,0
204040,19:10:05,19:10:05,8241,34,,,,17159.05,0
204040,19:11:36,19:11:36,8066,35,,,,17552.56,0
204040,19:12:00,19:12:00,239,36,,1,,17691.54,
204050,18:37:00,18:37:00,10149,1,,,1,0,
204050,18:41:08,18:41:08,590,2,,,,3757.39,0
204050,18:45:00,18:45:00,9462,3,,,,7176.83,
204050,18:45:37,18:45:37,9461,4,,,,7509.05,0
204050,18:46:08,18:46:08,1381,5,,,,7754.17,0
204050,18:48:00,18:48:00,8558,6,,,,8334.58,0
204050,18:48:30,18:48:30,1518,7,,,,8635.69,0
204050,18:48:49,18:48:49,8559,8,,,,8823.39,0
204050,18:49:18,18:49:18,1520,9,,,,9106.93,0
204050,18:49:50,18:49:50,8562,10,,,,9369.84,0
204050,18:50:20,18:50:20,8560,11,,,,9654.38,0
204050,18:50:52,18:50:52,1523,12,,,,9925.45,0
204050,18:51:26,18:51:26,1524,13,,,,10228.62,0
204050,18:52:07,18:52:07,1684,14,,,,10592.67,0
204050,18:52:48,18:52:48,1685,15,,,,10971.54,0
204050,18:53:00,18:53:00,7764,16,,,,11079.2,
204050,18:53:39,18:53:39,9471,17,,,,11429.3,0
204050,18:54:41,18:54:41,8578,18,,,,12077.52,0
204050,18:55:05,18:55:05,10514,19,,,,12270.32,0
204050,18:55:49,18:55:49,8577,20,,,,12702.19,0
204050,18:56:10,18:56:10,7767,21,,,,12828.47,0
204050,18:57:37,18:57:37,8575,22,,,,13157.91,0
204050,18:58:25,18:58:25,7768,23,,,,13421.73,0
204050,19:00:20,19:00:20,8573,24,,,,14008.66,0
204050,19:01:00,19:01:00,7769,25,,,,14332.68,
204050,19:01:56,19:01:56,3162,26,,,,14633.06,0
204050,19:02:52,19:02:52,3163,27,,,,14963.8,0
204050,19:03:48,19:03:48,8932,28,,,,15269.72,0
204050,19:06:02,19:06:02,6947,29,,,,15734.2,0
204050,19:06:52,19:06:52,6948,30,,,,16055.55,0
204050,19:07:27,19:07:27,8245,31,,,,16282.73,0
204050,19:08:38,19:08:38,6488,32,,,,16653.38,0
204050,19:09:22,19:09:22,6487,33,,,,16888.83,0
204050,19:10:05,19:10:05,8241,34,,,,17159.05,0
204050,19:11:36,19:11:36,8066,35,,,,17552.56,0
204050,19:12:00,19:12:00,239,36,,1,,17691.54,
204060,18:37:00,18:37:00,10149,1,,,1,0,
204060,18:41:08,18:41:08,590,2,,,,3757.39,0
204060,18:45:00,18:45:00,9462,3,,,,7176.83,
204060,18:45:37,18:45:37,9461,4,,,,7509.05,0
204060,18:46:08,18:46:08,1381,5,,,,7754.17,0
204060,18:48:00,18:48:00,8558,6,,,,8334.58,0
204060,18:48:30,18:48:30,1518,7,,,,8635.69,0
204060,18:48:49,18:48:49,8559,8,,,,8823.39,0
204060,18:49:18,18:49:18,1520,9,,,,9106.93,0
204060,18:49:50,18:49:50,8562,10,,,,9369.84,0
204060,18:50:20,18:50:20,8560,11,,,,9654.38,0
204060,18:50:52,18:50:52,1523,12,,,,9925.45,0
204060,18:51:26,18:51:26,1524,13,,,,10228.62,0
204060,18:52:07,18:52:07,1684,14,,,,10592.67,0
204060,18:52:48,18:52:48,1685,15,,,,10971.54,0
204060,18:53:00,18:53:00,7764,16,,,,11079.2,
204060,18:53:39,18:53:39,9471,17,,,,11429.3,0
204060,18:54:41,18:54:41,8578,18,,,,12077.52,0
204060,18:55:05,18:55:05,10514,19,,,,12270.32,0
204060,18:55:49,18:55:49,8577,20,,,,12702.19,0
204060,18:56:10,18:56:10,7767,21,,,,12828.47,0
204060,18:57:37,18:57:37,8575,22,,,,13157.91,0
204060,18:58:25,18:58:25,7768,23,,,,13421.73,0
204060,19:00:20,19:00:20,8573,24,,,,14008.66,0
204060,19:01:00,19:01:00,7769,25,,,,14332.68,
204060,19:01:56,19:01:56,3162,26,,,,14633.06,0
204060,19:02:52,19:02:52,3163,27,,,,14963.8,0
204060,19:03:48,19:03:48,8932,28,,,,15269.72,0
204060,19:06:02,19:06:02,6947,29,,,,15734.2,0
204060,19:06:52,19:06:52,6948,30,,,,16055.55,0
204060,19:07:27,19:07:27,8245,31,,,,16282.73,0
204060,19:08:38,19:08:38,6488,32,,,,16653.38,0
204060,19:09:22,19:09:22,6487,33,,,,16888.83,0
204060,19:10:05,19:10:05,8241,34,,,,17159.05,0
204060,19:11:36,19:11:36,8066,35,,,,17552.56,0
204060,19:12:00,19:12:00,239,36,,1,,17691.54,
204080,18:37:00,18:37:00,10149,1,,,1,0,
204080,18:41:08,18:41:08,590,2,,,,3757.39,0
204080,18:45:00,18:45:00,9462,3,,,,7176.83,
204080,18:45:37,18:45:37,9461,4,,,,7509.05,0
204080,18:46:08,18:46:08,1381,5,,,,7754.17,0
204080,18:48:00,18:48:00,8558,6,,,,8334.58,0
204080,18:48:30,18:48:30,1518,7,,,,8635.69,0
204080,18:48:49,18:48:49,8559,8,,,,8823.39,0
204080,18:49:18,18:49:18,1520,9,,,,9106.93,0
204080,18:49:50,18:49:50,8562,10,,,,9369.84,0
204080,18:50:20,18:50:20,8560,11,,,,9654.38,0
204080,18:50:52,18:50:52,1523,12,,,,9925.45,0
204080,18:51:26,18:51:26,1524,13,,,,10228.62,0
204080,18:52:07,18:52:07,1684,14,,,,10592.67,0
204080,18:52:48,18:52:48,1685,15,,,,10971.54,0
204080,18:53:00,18:53:00,7764,16,,,,11079.2,
204080,18:53:39,18:53:39,9471,17,,,,11429.3,0
204080,18:54:41,18:54:41,8578,18,,,,12077.52,0
204080,18:55:05,18:55:05,10514,19,,,,12270.32,0
204080,18:55:49,18:55:49,8577,20,,,,12702.19,0
204080,18:56:10,18:56:10,7767,21,,,,12828.47,0
204080,18:57:37,18:57:37,8575,22,,,,13157.91,0
204080,18:58:25,18:58:25,7768,23,,,,13421.73,0
204080,19:00:20,19:00:20,8573,24,,,,14008.66,0
204080,19:01:00,19:01:00,7769,25,,,,14332.68,
204080,19:01:56,19:01:56,3162,26,,,,14633.06,0
204080,19:02:52,19:02:52,3163,27,,,,14963.8,0
204080,19:03:48,19:03:48,8932,28,,,,15269.72,0
204080,19:06:02,19:06:02,6947,29,,,,15734.2,0
204080,19:06:52,19:06:52,6948,30,,,,16055.55,0
204080,19:07:27,19:07:27,8245,31,,,,16282.73,0
204080,19:08:38,19:08:38,6488,32,,,,16653.38,0
204080,19:09:22,19:09:22,6487,33,,,,16888.83,0
204080,19:10:05,19:10:05,8241,34,,,,17159.05,0
204080,19:11:36,19:11:36,8066,35,,,,17552.56,0
204080,19:12:00,19:12:00,239,36,,1,,17691.54,
204090,18:37:00,18:37:00,10149,1,,,1,0,
204090,18:41:08,18:41:08,590,2,,,,3757.39,0
204090,18:45:00,18:45:00,9462,3,,,,7176.83,
204090,18:45:37,18:45:37,9461,4,,,,7509.05,0
204090,18:46:08,18:46:08,1381,5,,,,7754.17,0
204090,18:48:00,18:48:00,8558,6,,,,8334.58,0
204090,18:48:30,18:48:30,1518,7,,,,8635.69,0
204090,18:48:49,18:48:49,8559,8,,,,8823.39,0
204090,18:49:18,18:49:18,1520,9,,,,9106.93,0
204090,18:49:50,18:49:50,8562,10,,,,9369.84,0
204090,18:50:20,18:50:20,8560,11,,,,9654.38,0
204090,18:50:52,18:50:52,1523,12,,,,9925.45,0
204090,18:51:26,18:51:26,1524,13,,,,10228.62,0
204090,18:52:07,18:52:07,1684,14,,,,10592.67,0
204090,18:52:48,18:52:48,1685,15,,,,10971.54,0
204090,18:53:00,18:53:00,7764,16,,,,11079.2,
204090,18:53:39,18:53:39,9471,17,,,,11429.3,0
204090,18:54:41,18:54:41,8578,18,,,,12077.52,0
204090,18:55:05,18:55:05,10514,19,,,,12270.32,0
204090,18:55:49,18:55:49,8577,20,,,,12702.19,0
204090,18:56:10,18:56:10,7767,21,,,,12828.47,0
204090,18:57:37,18:57:37,8575,22,,,,13157.91,0
204090,18:58:25,18:58:25,7768,23,,,,13421.73,0
204090,19:00:20,19:00:20,8573,24,,,,14008.66,0
204090,19:01:00,19:01:00,7769,25,,,,14332.68,
204090,19:01:56,19:01:56,3162,26,,,,14633.06,0
204090,19:02:52,19:02:52,3163,27,,,,14963.8,0
204090,19:03:48,19:03:48,8932,28,,,,15269.72,0
204090,19:06:02,19:06:02,6947,29,,,,15734.2,0
204090,19:06:52,19:06:52,6948,30,,,,16055.55,0
204090,19:07:27,19:07:27,8245,31,,,,16282.73,0
204090,19:08:38,19:08:38,6488,32,,,,16653.38,0
204090,19:09:22,19:09:22,6487,33,,,,16888.83,0
204090,19:10:05,19:10:05,8241,34,,,,17159.05,0
204090,19:11:36,19:11:36,8066,35,,,,17552.56,0
204090,19:12:00,19:12:00,239,36,,1,,17691.54,
204100,18:37:00,18:37:00,10149,1,,,1,0,
204100,18:41:08,18:41:08,590,2,,,,3757.39,0
204100,18:45:00,18:45:00,9462,3,,,,7176.83,
204100,18:45:37,18:45:37,9461,4,,,,7509.05,0
204100,18:46:08,18:46:08,1381,5,,,,7754.17,0
204100,18:48:00,18:48:00,8558,6,,,,8334.58,0
204100,18:48:30,18:48:30,1518,7,,,,8635.69,0
204100,18:48:49,18:48:49,8559,8,,,,8823.39,0
204100,18:49:18,18:49:18,1520,9,,,,9106.93,0
204100,18:49:50,18:49:50,8562,10,,,,9369.84,0
204100,18:50:20,18:50:20,8560,11,,,,9654.38,0
204100,18:50:52,18:50:52,1523,12,,,,9925.45,0
204100,18:51:26,18:51:26,1524,13,,,,10228.62,0
204100,18:52:07,18:52:07,1684,14,,,,10592.67,0
204100,18:52:48,18:52:48,1685,15,,,,10971.54,0
204100,18:53:00,18:53:00,7764,16,,,,11079.2,
204100,18:53:39,18:53:39,9471,17,,,,11429.3,0
204100,18:54:41,18:54:41,8578,18,,,,12077.52,0
204100,18:55:05,18:55:05,10514,19,,,,12270.32,0
204100,18:55:49,18:55:49,8577,20,,,,12702.19,0
204100,18:56:10,18:56:10,7767,21,,,,12828.47,0
204100,18:57:37,18:57:37,8575,22,,,,13157.91,0
204100,18:58:25,18:58:25,7768,23,,,,13421.73,0
204100,19:00:20,19:00:20,8573,24,,,,14008.66,0
204100,19:01:00,19:01:00,7769,25,,,,14332.68,
204100,19:01:56,19:01:56,3162,26,,,,14633.06,0
204100,19:02:52,19:02:52,3163,27,,,,14963.8,0
204100,19:03:48,19:03:48,8932,28,,,,15269.72,0
204100,19:06:02,19:06:02,6947,29,,,,15734.2,0
204100,19:06:52,19:06:52,6948,30,,,,16055.55,0
204100,19:07:27,19:07:27,8245,31,,,,16282.73,0
204100,19:08:38,19:08:38,6488,32,,,,16653.38,0
204100,19:09:22,19:09:22,6487,33,,,,16888.83,0
204100,19:10:05,19:10:05,8241,34,,,,17159.05,0
204100,19:11:36,19:11:36,8066,35,,,,17552.56,0
204100,19:12:00,19:12:00,239,36,,1,,17691.54,
204130,18:37:00,18:37:00,10149,1,,,1,0,
204130,18:41:08,18:41:08,590,2,,,,3757.39,0
204130,18:45:00,18:45:00,9462,3,,,,7176.83,
204130,18:45:37,18:45:37,9461,4,,,,7509.05,0
204130,18:46:08,18:46:08,1381,5,,,,7754.17,0
204130,18:48:00,18:48:00,8558,6,,,,8334.58,0
204130,18:48:30,18:48:30,1518,7,,,,8635.69,0
204130,18:48:49,18:48:49,8559,8,,,,8823.39,0
204130,18:49:18,18:49:18,1520,9,,,,9106.93,0
204130,18:49:50,18:49:50,8562,10,,,,9369.84,0
204130,18:50:20,18:50:20,8560,11,,,,9654.38,0
204130,18:50:52,18:50:52,1523,12,,,,9925.45,0
204130,18:51:26,18:51:26,1524,13,,,,10228.62,0
204130,18:52:07,18:52:07,1684,14,,,,10592.67,0
204130,18:52:48,18:52:48,1685,15,,,,10971.54,0
204130,18:53:00,18:53:00,7764,16,,,,11079.2,
204130,18:53:39,18:53:39,9471,17,,,,11429.3,0
204130,18:54:41,18:54:41,8578,18,,,,12077.52,0
204130,18:55:05,18:55:05,10514,19,,,,12270.32,0
204130,18:55:49,18:55:49,8577,20,,,,12702.19,0
204130,18:56:10,18:56:10,7767,21,,,,12828.47,0
204130,18:57:37,18:57:37,8575,22,,,,13157.91,0
204130,18:58:25,18:58:25,7768,23,,,,13421.73,0
204130,19:00:20,19:00:20,8573,24,,,,14008.66,0
204130,19:01:00,19:01:00,7769,25,,,,14332.68,
204130,19:01:56,19:01:56,3162,26,,,,14633.06,0
204130,19:02:52,19:02:52,3163,27,,,,14963.8,0
204130,19:03:48,19:03:48,8932,28,,,,15269.72,0
204130,19:06:02,19:06:02,6947,29,,,,15734.2,0
204130,19:06:52,19:06:52,6948,30,,,,16055.55,0
204130,19:07:27,19:07:27,8245,31,,,,16282.73,0
204130,19:08:38,19:08:38,6488,32,,,,16653.38,0
204130,19:09:22,19:09:22,6487,33,,,,16888.83,0
204130,19:10:05,19:10:05,8241,34,,,,17159.05,0
204130,19:11:36,19:11:36,8066,35,,,,17552.56,0
204130,19:12:00,19:12:00,239,36,,1,,17691.54,
2234070,14:15:00,14:15:00,10149,1,,,1,0,
2234070,14:19:08,14:19:08,590,2,,,,3757.39,0
2234070,14:23:00,14:23:00,9462,3,,,,7176.83,
2234070,14:23:37,14:23:37,9461,4,,,,7509.05,0
2234070,14:24:08,14:24:08,1381,5,,,,7754.17,0
2234070,14:26:00,14:26:00,8558,6,,,,8334.58,0
2234070,14:26:30,14:26:30,1518,7,,,,8635.69,0
2234070,14:26:49,14:26:49,8559,8,,,,8823.39,0
2234070,14:27:18,14:27:18,1520,9,,,,9106.93,0
2234070,14:27:50,14:27:50,8562,10,,,,9369.84,0
2234070,14:28:20,14:28:20,8560,11,,,,9654.38,0
2234070,14:28:52,14:28:52,1523,12,,,,9925.45,0
2234070,14:29:26,14:29:26,1524,13,,,,10228.62,0
2234070,14:30:07,14:30:07,1684,14,,,,10592.67,0
2234070,14:30:48,14:30:48,1685,15,,,,10971.54,0
2234070,14:31:00,14:31:00,7764,16,,,,11079.2,
2234070,14:31:34,14:31:34,9471,17,,,,11429.3,0
2234070,14:32:28,14:32:28,8578,18,,,,12077.52,0
2234070,14:32:49,14:32:49,10514,19,,,,12270.32,0
2234070,14:33:28,14:33:28,8577,20,,,,12702.19,0
2234070,14:33:46,14:33:46,7767,21,,,,12828.47,0
2234070,14:35:02,14:35:02,8575,22,,,,13157.91,0
2234070,14:35:44,14:35:44,7768,23,,,,13421.73,0
2234070,14:37:25,14:37:25,8573,24,,,,14008.66,0
2234070,14:38:00,14:38:00,7769,25,,,,14332.68,
2234070,14:38:46,14:38:46,3162,26,,,,14633.06,0
2234070,14:39:32,14:39:32,3163,27,,,,14963.8,0
2234070,14:40:18,14:40:18,8932,28,,,,15269.72,0
2234070,14:42:07,14:42:07,6947,29,,,,15734.2,0
2234070,14:42:48,14:42:48,6948,30,,,,16055.55,0
2234070,14:43:16,14:43:16,8245,31,,,,16282.73,0
2234070,14:44:15,14:44:15,6488,32,,,,16653.38,0
2234070,14:44:50,14:44:50,6487,33,,,,16888.83,0
2234070,14:45:26,14:45:26,8241,34,,,,17159.05,0
2234070,14:46:40,14:46:40,8066,35,,,,17552.56,0
2234070,14:47:00,14:47:00,239,36,,1,,17691.54,
2234110,14:15:00,14:15:00,10149,1,,,1,0,
2234110,14:19:08,14:19:08,590,2,,,,3757.39,0
2234110,14:23:00,14:23:00,9462,3,,,,7176.83,
2234110,14:23:37,14:23:37,9461,4,,,,7509.05,0
2234110,14:24:08,14:24:08,1381,5,,,,7754.17,0
2234110,14:26:00,14:26:00,8558,6,,,,8334.58,0
2234110,14:26:30,14:26:30,1518,7,,,,8635.69,0
2234110,14:26:49,14:26:49,8559,8,,,,8823.39,0
2234110,14:27:18,14:27:18,1520,9,,,,9106.93,0
2234110,14:27:50,14:27:50,8562,10,,,,9369.84,0
2234110,14:28:20,14:28:20,8560,11,,,,9654.38,0
2234110,14:28:52,14:28:52,1523,12,,,,9925.45,0
2234110,14:29:26,14:29:26,1524,13,,,,10228.62,0
2234110,14:30:07,14:30:07,1684,14,,,,10592.67,0
2234110,14:30:48,14:30:48,1685,15,,,,10971.54,0
2234110,14:31:00,14:31:00,7764,16,,,,11079.2,
2234110,14:31:34,14:31:34,9471,17,,,,11429.3,0
2234110,14:32:28,14:32:28,8578,18,,,,12077.52,0
2234110,14:32:49,14:32:49,10514,19,,,,12270.32,0
2234110,14:33:28,14:33:28,8577,20,,,,12702.19,0
2234110,14:33:46,14:33:46,7767,21,,,,12828.47,0
2234110,14:35:02,14:35:02,8575,22,,,,13157.91,0
2234110,14:35:44,14:35:44,7768,23,,,,13421.73,0
2234110,14:37:25,14:37:25,8573,24,,,,14008.66,0
2234110,14:38:00,14:38:00,7769,25,,,,14332.68,
2234110,14:38:46,14:38:46,3162,26,,,,14633.06,0
2234110,14:39:32,14:39:32,3163,27,,,,14963.8,0
2234110,14:40:18,14:40:18,8932,28,,,,15269.72,0
2234110,14:42:07,14:42:07,6947,29,,,,15734.2,0
2234110,14:42:48,14:42:48,6948,30,,,,16055.55,0
2234110,14:43:16,14:43:16,8245,31,,,,16282.73,0
2234110,14:44:15,14:44:15,6488,32,,,,16653.38,0
2234110,14:44:50,14:44:50,6487,33,,,,16888.83,0
2234110,14:45:26,14:45:26,8241,34,,,,17159.05,0
2234110,14:46:40,14:46:40,8066,35,,,,17552.56,0
2234110,14:47:00,14:47:00,239,36,,1,,17691.54,
2245070,12:15:00,12:15:00,10149,1,,,1,0,
2245070,12:19:08,12:19:08,590,2,,,,3757.39,0
2245070,12:23:00,12:23:00,9462,3,,,,7176.83,
2245070,12:23:37,12:23:37,9461,4,,,,7509.05,0
2245070,12:24:08,12:24:08,1381,5,,,,7754.17,0
2245070,12:26:00,12:26:00,8558,6,,,,8334.58,0
2245070,12:26:30,12:26:30,1518,7,,,,8635.69,0
2245070,12:26:49,12:26:49,8559,8,,,,8823.39,0
2245070,12:27:18,12:27:18,1520,9,,,,9106.93,0
2245070,12:27:50,12:27:50,8562,10,,,,9369.84,0
2245070,12:28:20,12:28:20,8560,11,,,,9654.38,0
2245070,12:28:52,12:28:52,1523,12,,,,9925.45,0
2245070,12:29:26,12:29:26,1524,13,,,,10228.62,0
2245070,12:30:07,12:30:07,1684,14,,,,10592.67,0
2245070,12:30:48,12:30:48,1685,15,,,,10971.54,0
2245070,12:31:00,12:31:00,7764,16,,,,11079.2,
2245070,12:31:34,12:31:34,9471,17,,,,11429.3,0
2245070,12:32:28,12:32:28,8578,18,,,,12077.52,0
2245070,12:32:49,12:32:49,10514,19,,,,12270.32,0
2245070,12:33:28,12:33:28,8577,20,,,,12702.19,0
2245070,12:33:46,12:33:46,7767,21,,,,12828.47,0
2245070,12:35:02,12:35:02,8575,22,,,,13157.91,0
2245070,12:35:44,12:35:44,7768,23,,,,13421.73,0
2245070,12:37:25,12:37:25,8573,24,,,,14008.66,0
2245070,12:38:00,12:38:00,7769,25,,,,14332.68,
2245070,12:38:46,12:38:46,3162,26,,,,14633.06,0
2245070,12:39:32,12:39:32,3163,27,,,,14963.8,0
2245070,12:40:18,12:40:18,8932,28,,,,15269.72,0
2245070,12:42:07,12:42:07,6947,29,,,,15734.2,0
2245070,12:42:48,12:42:48,6948,30,,,,16055.55,0
2245070,12:43:16,12:43:16,8245,31,,,,16282.73,0
2245070,12:44:15,12:44:15,6488,32,,,,16653.38,0
2245070,12:44:50,12:44:50,6487,33,,,,16888.83,0
2245070,12:45:26,12:45:26,8241,34,,,,17159.05,0
2245070,12:46:40,12:46:40,8066,35,,,,17552.56,0
2245070,12:47:00,12:47:00,239,36,,1,,17691.54,
2245110,12:15:00,12:15:00,10149,1,,,1,0,
2245110,12:19:08,12:19:08,590,2,,,,3757.39,0
2245110,12:23:00,12:23:00,9462,3,,,,7176.83,
2245110,12:23:37,12:23:37,9461,4,,,,7509.05,0
2245110,12:24:08,12:24:08,1381,5,,,,7754.17,0
2245110,12:26:00,12:26:00,8558,6,,,,8334.58,0
2245110,12:26:30,12:26:30,1518,7,,,,8635.69,0
2245110,12:26:49,12:26:49,8559,8,,,,8823.39,0
2245110,12:27:18,12:27:18,1520,9,,,,9106.93,0
2245110,12:27:50,12:27:50,8562,10,,,,9369.84,0
2245110,12:28:20,12:28:20,8560,11,,,,9654.38,0
2245110,12:28:52,12:28:52,1523,12,,,,9925.45,0
2245110,12:29:26,12:29:26,1524,13,,,,10228.62,0
2245110,12:30:07,12:30:07,1684,14,,,,10592.67,0
2245110,12:30:48,12:30:48,1685,15,,,,10971.54,0
2245110,12:31:00,12:31:00,7764,16,,,,11079.2,
2245110,12:31:34,12:31:34,9471,17,,,,11429.3,0
2245110,12:32:28,12:32:28,8578,18,,,,12077.52,0
2245110,12:32:49,12:32:49,10514,19,,,,12270.32,0
2245110,12:33:28,12:33:28,8577,20,,,,12702.19,0
2245110,12:33:46,12:33:46,7767,21,,,,12828.47,0
2245110,12:35:02,12:35:02,8575,22,,,,13157.91,0
2245110,12:35:44,12:35:44,7768,23,,,,13421.73,0
2245110,12:37:25,12:37:25,8573,24,,,,14008.66,0
2245110,12:38:00,12:38:00,7769,25,,,,14332.68,
2245110,12:38:46,12:38:46,3162,26,,,,14633.06,0
2245110,12:39:32,12:39:32,3163,27,,,,14963.8,0
2245110,12:40:18,12:40:18,8932,28,,,,15269.72,0
2245110,12:42:07,12:42:07,6947,29,,,,15734.2,0
2245110,12:42:48,12:42:48,6948,30,,,,16055.55,0
2245110,12:43:16,12:43:16,8245,31,,,,16282.73,0
2245110,12:44:15,12:44:15,6488,32,,,,16653.38,0
2245110,12:44:50,12:44:50,6487,33,,,,16888.83,0
2245110,12:45:26,12:45:26,8241,34,,,,17159.05,0
2245110,12:46:40,12:46:40,8066,35,,,,17552.56,0
2245110,12:47:00,12:47:00,239,36,,1,,17691.54,
2411010,16:45:00,16:45:00,10149,1,,,1,0,
2411010,16:49:08,16:49:08,590,2,,,,3757.39,0
2411010,16:53:00,16:53:00,9462,3,,,,7176.83,
2411010,16:53:37,16:53:37,9461,4,,,,7509.05,0
2411010,16:54:08,16:54:08,1381,5,,,,7754.17,0
2411010,16:56:00,16:56:00,8558,6,,,,8334.58,0
2411010,16:56:30,16:56:30,1518,7,,,,8635.69,0
2411010,16:56:49,16:56:49,8559,8,,,,8823.39,0
2411010,16:57:18,16:57:18,1520,9,,,,9106.93,0
2411010,16:57:50,16:57:50,8562,10,,,,9369.84,0
2411010,16:58:20,16:58:20,8560,11,,,,9654.38,0
2411010,16:58:52,16:58:52,1523,12,,,,9925.45,0
2411010,16:59:26,16:59:26,1524,13,,,,10228.62,0
2411010,17:00:07,17:00:07,1684,14,,,,10592.67,0
2411010,17:00:48,17:00:48,1685,15,,,,10971.54,0
2411010,17:01:00,17:01:00,7764,16,,,,11079.2,
2411010,17:01:34,17:01:34,9471,17,,,,11429.3,0
2411010,17:02:28,17:02:28,8578,18,,,,12077.52,0
2411010,17:02:49,17:02:49,10514,19,,,,12270.32,0
2411010,17:03:28,17:03:28,8577,20,,,,12702.19,0
2411010,17:03:46,17:03:46,7767,21,,,,12828.47,0
2411010,17:05:02,17:05:02,8575,22,,,,13157.91,0
2411010,17:05:44,17:05:44,7768,23,,,,13421.73,0
2411010,17:07:25,17:07:25,8573,24,,,,14008.66,0
2411010,17:08:00,17:08:00,7769,25,,,,14332.68,
2411010,17:08:46,17:08:46,3162,26,,,,14633.06,0
2411010,17:09:32,17:09:32,3163,27,,,,14963.8,0
2411010,17:10:18,17:10:18,8932,28,,,,15269.72,0
2411010,17:12:07,17:12:07,6947,29,,,,15734.2,0
2411010,17:12:48,17:12:48,6948,30,,,,16055.55,0
2411010,17:13:16,17:13:16,8245,31,,,,16282.73,0
2411010,17:14:15,17:14:15,6488,32,,,,16653.38,0
2411010,17:14:50,17:14:50,6487,33,,,,16888.83,0
2411010,17:15:26,17:15:26,8241,34,,,,17159.05,0
2411010,17:16:40,17:16:40,8066,35,,,,17552.56,0
2411010,17:17:00,17:17:00,239,36,,1,,17691.54,
2411120,16:45:00,16:45:00,10149,1,,,1,0,
2411120,16:49:08,16:49:08,590,2,,,,3757.39,0
2411120,16:53:00,16:53:00,9462,3,,,,7176.83,
2411120,16:53:37,16:53:37,9461,4,,,,7509.05,0
2411120,16:54:08,16:54:08,1381,5,,,,7754.17,0
2411120,16:56:00,16:56:00,8558,6,,,,8334.58,0
2411120,16:56:30,16:56:30,1518,7,,,,8635.69,0
2411120,16:56:49,16:56:49,8559,8,,,,8823.39,0
2411120,16:57:18,16:57:18,1520,9,,,,9106.93,0
2411120,16:57:50,16:57:50,8562,10,,,,9369.84,0
2411120,16:58:20,16:58:20,8560,11,,,,9654.38,0
2411120,16:58:52,16:58:52,1523,12,,,,9925.45,0
2411120,16:59:26,16:59:26,1524,13,,,,10228.62,0
2411120,17:00:07,17:00:07,1684,14,,,,10592.67,0
2411120,17:00:48,17:00:48,1685,15,,,,10971.54,0
2411120,17:01:00,17:01:00,7764,16,,,,11079.2,
2411120,17:01:34,17:01:34,9471,17,,,,11429.3,0
2411120,17:02:28,17:02:28,8578,18,,,,12077.52,0
2411120,17:02:49,17:02:49,10514,19,,,,12270.32,0
2411120,17:03:28,17:03:28,8577,20,,,,12702.19,0
2411120,17:03:46,17:03:46,7767,21,,,,12828.47,0
2411120,17:05:02,17:05:02,8575,22,,,,13157.91,0
2411120,17:05:44,17:05:44,7768,23,,,,13421.73,0
2411120,17:07:25,17:07:25,8573,24,,,,14008.66,0
2411120,17:08:00,17:08:00,7769,25,,,,14332.68,
2411120,17:08:46,17:08:46,3162,26,,,,14633.06,0
2411120,17:09:32,17:09:32,3163,27,,,,14963.8,0
2411120,17:10:18,17:10:18,8932,28,,,,15269.72,0
2411120,17:12:07,17:12:07,6947,29,,,,15734.2,0
2411120,17:12:48,17:12:48,6948,30,,,,16055.55,0
2411120,17:13:16,17:13:16,8245,31,,,,16282.73,0
2411120,17:14:15,17:14:15,6488,32,,,,16653.38,0
2411120,17:14:50,17:14:50,6487,33,,,,16888.83,0
2411120,17:15:26,17:15:26,8241,34,,,,17159.05,0
2411120,17:16:40,17:16:40,8066,35,,,,17552.56,0
2411120,17:17:00,17:17:00,239,36,,1,,17691.54,
2411140,16:45:00,16:45:00,10149,1,,,1,0,
2411140,16:49:08,16:49:08,590,2,,,,3757.39,0
2411140,16:53:00,16:53:00,9462,3,,,,7176.83,
2411140,16:53:37,16:53:37,9461,4,,,,7509.05,0
2411140,16:54:08,16:54:08,1381,5,,,,7754.17,0
2411140,16:56:00,16:56:00,8558,6,,,,8334.58,0
2411140,16:56:30,16:56:30,1518,7,,,,8635.69,0
2411140,16:56:49,16:56:49,8559,8,,,,8823.39,0
2411140,16:57:18,16:57:18,1520,9,,,,9106.93,0
2411140,16:57:50,16:57:50,8562,10,,,,9369.84,0
2411140,16:58:20,16:58:20,8560,11,,,,9654.38,0
2411140,16:58:52,16:58:52,1523,12,,,,9925.45,0
2411140,16:59:26,16:59:26,1524,13,,,,10228.62,0
2411140,17:00:07,17:00:07,1684,14,,,,10592.67,0
2411140,17:00:48,17:00:48,1685,15,,,,10971.54,0
2411140,17:01:00,17:01:00,7764,16,,,,11079.2,
2411140,17:01:34,17:01:34,9471,17,,,,11429.3,0
2411140,17:02:28,17:02:28,8578,18,,,,12077.52,0
2411140,17:02:49,17:02:49,10514,19,,,,12270.32,0
2411140,17:03:28,17:03:28,8577,20,,,,12702.19,0
2411140,17:03:46,17:03:46,7767,21,,,,12828.47,0
2411140,17:05:02,17:05:02,8575,22,,,,13157.91,0
2411140,17:05:44,17:05:44,7768,23,,,,13421.73,0
2411140,17:07:25,17:07:25,8573,24,,,,14008.66,0
2411140,17:08:00,17:08:00,7769,25,,,,14332.68,
2411140,17:08:46,17:08:46,3162,26,,,,14633.06,0
2411140,17:09:32,17:09:32,3163,27,,,,14963.8,0
2411140,17:10:18,17:10:18,8932,28,,,,15269.72,0
2411140,17:12:07,17:12:07,6947,29,,,,15734.2,0
2411140,17:12:48,17:12:48,6948,30,,,,16055.55,0
2411140,17:13:16,17:13:16,8245,31,,,,16282.73,0
2411140,17:14:15,17:14:15,6488,32,,,,16653.38,0
2411140,17:14:50,17:14:50,6487,33,,,,16888.83,0
2411140,17:15:26,17:15:26,8241,34,,,,17159.05,0
2411140,17:16:40,17:16:40,8066,35,,,,17552.56,0
2411140,17:17:00,17:17:00,239,36,,1,,17691.54,
2412020,11:14:00,11:14:00,10149,1,,,1,0,
2412020,11:18:08,11:18:08,590,2,,,,3757.39,0
2412020,11:22:00,11:22:00,9462,3,,,,7176.83,
2412020,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412020,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412020,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412020,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412020,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412020,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412020,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412020,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412020,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412020,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412020,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412020,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412020,11:29:00,11:29:00,7764,16,,,,11079.2,
2412020,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412020,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412020,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412020,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412020,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412020,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412020,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412020,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412020,11:36:00,11:36:00,7769,25,,,,14332.68,
2412020,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412020,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412020,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412020,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412020,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412020,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412020,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412020,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412020,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412020,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412020,11:46:00,11:46:00,239,36,,1,,17691.54,
2412030,11:14:00,11:14:00,10149,1,,,1,0,
2412030,11:18:08,11:18:08,590,2,,,,3757.39,0
2412030,11:22:00,11:22:00,9462,3,,,,7176.83,
2412030,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412030,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412030,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412030,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412030,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412030,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412030,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412030,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412030,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412030,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412030,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412030,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412030,11:29:00,11:29:00,7764,16,,,,11079.2,
2412030,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412030,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412030,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412030,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412030,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412030,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412030,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412030,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412030,11:36:00,11:36:00,7769,25,,,,14332.68,
2412030,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412030,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412030,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412030,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412030,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412030,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412030,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412030,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412030,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412030,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412030,11:46:00,11:46:00,239,36,,1,,17691.54,
2412040,11:14:00,11:14:00,10149,1,,,1,0,
2412040,11:18:08,11:18:08,590,2,,,,3757.39,0
2412040,11:22:00,11:22:00,9462,3,,,,7176.83,
2412040,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412040,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412040,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412040,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412040,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412040,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412040,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412040,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412040,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412040,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412040,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412040,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412040,11:29:00,11:29:00,7764,16,,,,11079.2,
2412040,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412040,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412040,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412040,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412040,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412040,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412040,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412040,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412040,11:36:00,11:36:00,7769,25,,,,14332.68,
2412040,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412040,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412040,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412040,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412040,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412040,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412040,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412040,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412040,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412040,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412040,11:46:00,11:46:00,239,36,,1,,17691.54,
2412050,11:14:00,11:14:00,10149,1,,,1,0,
2412050,11:18:08,11:18:08,590,2,,,,3757.39,0
2412050,11:22:00,11:22:00,9462,3,,,,7176.83,
2412050,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412050,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412050,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412050,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412050,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412050,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412050,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412050,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412050,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412050,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412050,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412050,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412050,11:29:00,11:29:00,7764,16,,,,11079.2,
2412050,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412050,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412050,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412050,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412050,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412050,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412050,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412050,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412050,11:36:00,11:36:00,7769,25,,,,14332.68,
2412050,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412050,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412050,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412050,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412050,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412050,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412050,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412050,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412050,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412050,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412050,11:46:00,11:46:00,239,36,,1,,17691.54,
2412060,11:14:00,11:14:00,10149,1,,,1,0,
2412060,11:18:08,11:18:08,590,2,,,,3757.39,0
2412060,11:22:00,11:22:00,9462,3,,,,7176.83,
2412060,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412060,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412060,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412060,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412060,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412060,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412060,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412060,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412060,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412060,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412060,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412060,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412060,11:29:00,11:29:00,7764,16,,,,11079.2,
2412060,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412060,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412060,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412060,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412060,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412060,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412060,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412060,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412060,11:36:00,11:36:00,7769,25,,,,14332.68,
2412060,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412060,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412060,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412060,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412060,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412060,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412060,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412060,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412060,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412060,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412060,11:46:00,11:46:00,239,36,,1,,17691.54,
2412080,11:14:00,11:14:00,10149,1,,,1,0,
2412080,11:18:08,11:18:08,590,2,,,,3757.39,0
2412080,11:22:00,11:22:00,9462,3,,,,7176.83,
2412080,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412080,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412080,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412080,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412080,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412080,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412080,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412080,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412080,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412080,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412080,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412080,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412080,11:29:00,11:29:00,7764,16,,,,11079.2,
2412080,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412080,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412080,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412080,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412080,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412080,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412080,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412080,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412080,11:36:00,11:36:00,7769,25,,,,14332.68,
2412080,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412080,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412080,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412080,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412080,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412080,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412080,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412080,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412080,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412080,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412080,11:46:00,11:46:00,239,36,,1,,17691.54,
2412090,11:14:00,11:14:00,10149,1,,,1,0,
2412090,11:18:08,11:18:08,590,2,,,,3757.39,0
2412090,11:22:00,11:22:00,9462,3,,,,7176.83,
2412090,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412090,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412090,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412090,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412090,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412090,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412090,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412090,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412090,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412090,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412090,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412090,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412090,11:29:00,11:29:00,7764,16,,,,11079.2,
2412090,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412090,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412090,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412090,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412090,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412090,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412090,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412090,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412090,11:36:00,11:36:00,7769,25,,,,14332.68,
2412090,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412090,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412090,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412090,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412090,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412090,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412090,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412090,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412090,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412090,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412090,11:46:00,11:46:00,239,36,,1,,17691.54,
2412100,11:14:00,11:14:00,10149,1,,,1,0,
2412100,11:18:08,11:18:08,590,2,,,,3757.39,0
2412100,11:22:00,11:22:00,9462,3,,,,7176.83,
2412100,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412100,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412100,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412100,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412100,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412100,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412100,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412100,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412100,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412100,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412100,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412100,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412100,11:29:00,11:29:00,7764,16,,,,11079.2,
2412100,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412100,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412100,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412100,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412100,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412100,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412100,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412100,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412100,11:36:00,11:36:00,7769,25,,,,14332.68,
2412100,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412100,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412100,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412100,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412100,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412100,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412100,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412100,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412100,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412100,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412100,11:46:00,11:46:00,239,36,,1,,17691.54,
2412130,11:14:00,11:14:00,10149,1,,,1,0,
2412130,11:18:08,11:18:08,590,2,,,,3757.39,0
2412130,11:22:00,11:22:00,9462,3,,,,7176.83,
2412130,11:22:32,11:22:32,9461,4,,,,7509.05,0
2412130,11:22:59,11:22:59,1381,5,,,,7754.17,0
2412130,11:24:38,11:24:38,8558,6,,,,8334.58,0
2412130,11:25:03,11:25:03,1518,7,,,,8635.69,0
2412130,11:25:20,11:25:20,8559,8,,,,8823.39,0
2412130,11:25:46,11:25:46,1520,9,,,,9106.93,0
2412130,11:26:14,11:26:14,8562,10,,,,9369.84,0
2412130,11:26:40,11:26:40,8560,11,,,,9654.38,0
2412130,11:27:08,11:27:08,1523,12,,,,9925.45,0
2412130,11:27:38,11:27:38,1524,13,,,,10228.62,0
2412130,11:28:13,11:28:13,1684,14,,,,10592.67,0
2412130,11:28:50,11:28:50,1685,15,,,,10971.54,0
2412130,11:29:00,11:29:00,7764,16,,,,11079.2,
2412130,11:29:34,11:29:34,9471,17,,,,11429.3,0
2412130,11:30:28,11:30:28,8578,18,,,,12077.52,0
2412130,11:30:49,11:30:49,10514,19,,,,12270.32,0
2412130,11:31:28,11:31:28,8577,20,,,,12702.19,0
2412130,11:31:46,11:31:46,7767,21,,,,12828.47,0
2412130,11:33:02,11:33:02,8575,22,,,,13157.91,0
2412130,11:33:44,11:33:44,7768,23,,,,13421.73,0
2412130,11:35:25,11:35:25,8573,24,,,,14008.66,0
2412130,11:36:00,11:36:00,7769,25,,,,14332.68,
2412130,11:36:51,11:36:51,3162,26,,,,14633.06,0
2412130,11:37:42,11:37:42,3163,27,,,,14963.8,0
2412130,11:38:33,11:38:33,8932,28,,,,15269.72,0
2412130,11:40:35,11:40:35,6947,29,,,,15734.2,0
2412130,11:41:20,11:41:20,6948,30,,,,16055.55,0
2412130,11:41:52,11:41:52,8245,31,,,,16282.73,0
2412130,11:42:57,11:42:57,6488,32,,,,16653.38,0
2412130,11:43:36,11:43:36,6487,33,,,,16888.83,0
2412130,11:44:15,11:44:15,8241,34,,,,17159.05,0
2412130,11:45:38,11:45:38,8066,35,,,,17552.56,0
2412130,11:46:00,11:46:00,239,36,,1,,17691.54,
2417020,17:37:00,17:37:00,10149,1,,,1,0,
2417020,17:41:39,17:41:39,590,2,,,,3757.39,0
2417020,17:46:00,17:46:00,9462,3,,,,7176.83,
2417020,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417020,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417020,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417020,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417020,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417020,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417020,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417020,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417020,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417020,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417020,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417020,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417020,17:56:00,17:56:00,7764,16,,,,11079.2,
2417020,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417020,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417020,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417020,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417020,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417020,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417020,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417020,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417020,18:05:00,18:05:00,7769,25,,,,14332.68,
2417020,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417020,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417020,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417020,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417020,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417020,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417020,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417020,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417020,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417020,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417020,18:18:00,18:18:00,239,36,,1,,17691.54,
2417030,17:37:00,17:37:00,10149,1,,,1,0,
2417030,17:41:39,17:41:39,590,2,,,,3757.39,0
2417030,17:46:00,17:46:00,9462,3,,,,7176.83,
2417030,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417030,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417030,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417030,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417030,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417030,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417030,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417030,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417030,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417030,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417030,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417030,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417030,17:56:00,17:56:00,7764,16,,,,11079.2,
2417030,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417030,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417030,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417030,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417030,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417030,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417030,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417030,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417030,18:05:00,18:05:00,7769,25,,,,14332.68,
2417030,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417030,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417030,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417030,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417030,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417030,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417030,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417030,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417030,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417030,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417030,18:18:00,18:18:00,239,36,,1,,17691.54,
2417040,17:37:00,17:37:00,10149,1,,,1,0,
2417040,17:41:39,17:41:39,590,2,,,,3757.39,0
2417040,17:46:00,17:46:00,9462,3,,,,7176.83,
2417040,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417040,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417040,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417040,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417040,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417040,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417040,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417040,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417040,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417040,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417040,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417040,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417040,17:56:00,17:56:00,7764,16,,,,11079.2,
2417040,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417040,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417040,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417040,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417040,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417040,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417040,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417040,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417040,18:05:00,18:05:00,7769,25,,,,14332.68,
2417040,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417040,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417040,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417040,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417040,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417040,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417040,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417040,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417040,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417040,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417040,18:18:00,18:18:00,239,36,,1,,17691.54,
2417050,17:37:00,17:37:00,10149,1,,,1,0,
2417050,17:41:39,17:41:39,590,2,,,,3757.39,0
2417050,17:46:00,17:46:00,9462,3,,,,7176.83,
2417050,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417050,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417050,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417050,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417050,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417050,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417050,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417050,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417050,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417050,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417050,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417050,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417050,17:56:00,17:56:00,7764,16,,,,11079.2,
2417050,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417050,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417050,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417050,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417050,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417050,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417050,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417050,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417050,18:05:00,18:05:00,7769,25,,,,14332.68,
2417050,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417050,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417050,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417050,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417050,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417050,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417050,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417050,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417050,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417050,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417050,18:18:00,18:18:00,239,36,,1,,17691.54,
2417060,17:37:00,17:37:00,10149,1,,,1,0,
2417060,17:41:39,17:41:39,590,2,,,,3757.39,0
2417060,17:46:00,17:46:00,9462,3,,,,7176.83,
2417060,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417060,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417060,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417060,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417060,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417060,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417060,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417060,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417060,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417060,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417060,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417060,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417060,17:56:00,17:56:00,7764,16,,,,11079.2,
2417060,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417060,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417060,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417060,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417060,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417060,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417060,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417060,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417060,18:05:00,18:05:00,7769,25,,,,14332.68,
2417060,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417060,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417060,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417060,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417060,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417060,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417060,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417060,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417060,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417060,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417060,18:18:00,18:18:00,239,36,,1,,17691.54,
2417080,17:37:00,17:37:00,10149,1,,,1,0,
2417080,17:41:39,17:41:39,590,2,,,,3757.39,0
2417080,17:46:00,17:46:00,9462,3,,,,7176.83,
2417080,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417080,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417080,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417080,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417080,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417080,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417080,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417080,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417080,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417080,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417080,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417080,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417080,17:56:00,17:56:00,7764,16,,,,11079.2,
2417080,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417080,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417080,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417080,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417080,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417080,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417080,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417080,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417080,18:05:00,18:05:00,7769,25,,,,14332.68,
2417080,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417080,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417080,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417080,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417080,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417080,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417080,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417080,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417080,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417080,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417080,18:18:00,18:18:00,239,36,,1,,17691.54,
2417090,17:37:00,17:37:00,10149,1,,,1,0,
2417090,17:41:39,17:41:39,590,2,,,,3757.39,0
2417090,17:46:00,17:46:00,9462,3,,,,7176.83,
2417090,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417090,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417090,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417090,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417090,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417090,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417090,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417090,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417090,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417090,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417090,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417090,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417090,17:56:00,17:56:00,7764,16,,,,11079.2,
2417090,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417090,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417090,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417090,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417090,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417090,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417090,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417090,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417090,18:05:00,18:05:00,7769,25,,,,14332.68,
2417090,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417090,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417090,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417090,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417090,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417090,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417090,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417090,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417090,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417090,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417090,18:18:00,18:18:00,239,36,,1,,17691.54,
2417100,17:37:00,17:37:00,10149,1,,,1,0,
2417100,17:41:39,17:41:39,590,2,,,,3757.39,0
2417100,17:46:00,17:46:00,9462,3,,,,7176.83,
2417100,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417100,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417100,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417100,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417100,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417100,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417100,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417100,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417100,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417100,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417100,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417100,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417100,17:56:00,17:56:00,7764,16,,,,11079.2,
2417100,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417100,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417100,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417100,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417100,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417100,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417100,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417100,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417100,18:05:00,18:05:00,7769,25,,,,14332.68,
2417100,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417100,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417100,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417100,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417100,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417100,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417100,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417100,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417100,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417100,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417100,18:18:00,18:18:00,239,36,,1,,17691.54,
2417130,17:37:00,17:37:00,10149,1,,,1,0,
2417130,17:41:39,17:41:39,590,2,,,,3757.39,0
2417130,17:46:00,17:46:00,9462,3,,,,7176.83,
2417130,17:46:46,17:46:46,9461,4,,,,7509.05,0
2417130,17:47:25,17:47:25,1381,5,,,,7754.17,0
2417130,17:49:46,17:49:46,8558,6,,,,8334.58,0
2417130,17:50:22,17:50:22,1518,7,,,,8635.69,0
2417130,17:50:46,17:50:46,8559,8,,,,8823.39,0
2417130,17:51:23,17:51:23,1520,9,,,,9106.93,0
2417130,17:52:03,17:52:03,8562,10,,,,9369.84,0
2417130,17:52:40,17:52:40,8560,11,,,,9654.38,0
2417130,17:53:20,17:53:20,1523,12,,,,9925.45,0
2417130,17:54:03,17:54:03,1524,13,,,,10228.62,0
2417130,17:54:53,17:54:53,1684,14,,,,10592.67,0
2417130,17:55:46,17:55:46,1685,15,,,,10971.54,0
2417130,17:56:00,17:56:00,7764,16,,,,11079.2,
2417130,17:56:44,17:56:44,9471,17,,,,11429.3,0
2417130,17:57:54,17:57:54,8578,18,,,,12077.52,0
2417130,17:58:21,17:58:21,10514,19,,,,12270.32,0
2417130,17:59:10,17:59:10,8577,20,,,,12702.19,0
2417130,17:59:34,17:59:34,7767,21,,,,12828.47,0
2417130,18:01:11,18:01:11,8575,22,,,,13157.91,0
2417130,18:02:06,18:02:06,7768,23,,,,13421.73,0
2417130,18:04:15,18:04:15,8573,24,,,,14008.66,0
2417130,18:05:00,18:05:00,7769,25,,,,14332.68,
2417130,18:06:06,18:06:06,3162,26,,,,14633.06,0
2417130,18:07:12,18:07:12,3163,27,,,,14963.8,0
2417130,18:08:19,18:08:19,8932,28,,,,15269.72,0
2417130,18:10:58,18:10:58,6947,29,,,,15734.2,0
2417130,18:11:56,18:11:56,6948,30,,,,16055.55,0
2417130,18:12:37,18:12:37,8245,31,,,,16282.73,0
2417130,18:14:02,18:14:02,6488,32,,,,16653.38,0
2417130,18:14:53,18:14:53,6487,33,,,,16888.83,0
2417130,18:15:44,18:15:44,8241,34,,,,17159.05,0
2417130,18:17:31,18:17:31,8066,35,,,,17552.56,0
2417130,18:18:00,18:18:00,239,36,,1,,17691.54,
2728070,11:15:00,11:15:00,10149,1,,,1,0,
2728070,11:19:08,11:19:08,590,2,,,,3757.39,0
2728070,11:23:00,11:23:00,9462,3,,,,7176.83,
2728070,11:23:37,11:23:37,9461,4,,,,7509.05,0
2728070,11:24:08,11:24:08,1381,5,,,,7754.17,0
2728070,11:26:00,11:26:00,8558,6,,,,8334.58,0
2728070,11:26:30,11:26:30,1518,7,,,,8635.69,0
2728070,11:26:49,11:26:49,8559,8,,,,8823.39,0
2728070,11:27:18,11:27:18,1520,9,,,,9106.93,0
2728070,11:27:50,11:27:50,8562,10,,,,9369.84,0
2728070,11:28:20,11:28:20,8560,11,,,,9654.38,0
2728070,11:28:52,11:28:52,1523,12,,,,9925.45,0
2728070,11:29:26,11:29:26,1524,13,,,,10228.62,0
2728070,11:30:07,11:30:07,1684,14,,,,10592.67,0
2728070,11:30:48,11:30:48,1685,15,,,,10971.54,0
2728070,11:31:00,11:31:00,7764,16,,,,11079.2,
2728070,11:31:29,11:31:29,9471,17,,,,11429.3,0
2728070,11:32:16,11:32:16,8578,18,,,,12077.52,0
2728070,11:32:34,11:32:34,10514,19,,,,12270.32,0
2728070,11:33:07,11:33:07,8577,20,,,,12702.19,0
2728070,11:33:23,11:33:23,7767,21,,,,12828.47,0
2728070,11:34:27,11:34:27,8575,22,,,,13157.91,0
2728070,11:35:04,11:35:04,7768,23,,,,13421.73,0
2728070,11:36:30,11:36:30,8573,24,,,,14008.66,0
2728070,11:37:00,11:37:00,7769,25,,,,14332.68,
2728070,11:37:40,11:37:40,3162,26,,,,14633.06,0
2728070,11:38:21,11:38:21,3163,27,,,,14963.8,0
2728070,11:39:02,11:39:02,8932,28,,,,15269.72,0
2728070,11:40:40,11:40:40,6947,29,,,,15734.2,0
2728070,11:41:16,11:41:16,6948,30,,,,16055.55,0
2728070,11:41:41,11:41:41,8245,31,,,,16282.73,0
2728070,11:42:33,11:42:33,6488,32,,,,16653.38,0
2728070,11:43:05,11:43:05,6487,33,,,,16888.83,0
2728070,11:43:36,11:43:36,8241,34,,,,17159.05,0
2728070,11:44:42,11:44:42,8066,35,,,,17552.56,0
2728070,11:45:00,11:45:00,239,36,,1,,17691.54,
2728110,11:15:00,11:15:00,10149,1,,,1,0,
2728110,11:19:08,11:19:08,590,2,,,,3757.39,0
2728110,11:23:00,11:23:00,9462,3,,,,7176.83,
2728110,11:23:37,11:23:37,9461,4,,,,7509.05,0
2728110,11:24:08,11:24:08,1381,5,,,,7754.17,0
2728110,11:26:00,11:26:00,8558,6,,,,8334.58,0
2728110,11:26:30,11:26:30,1518,7,,,,8635.69,0
2728110,11:26:49,11:26:49,8559,8,,,,8823.39,0
2728110,11:27:18,11:27:18,1520,9,,,,9106.93,0
2728110,11:27:50,11:27:50,8562,10,,,,9369.84,0
2728110,11:28:20,11:28:20,8560,11,,,,9654.38,0
2728110,11:28:52,11:28:52,1523,12,,,,9925.45,0
2728110,11:29:26,11:29:26,1524,13,,,,10228.62,0
2728110,11:30:07,11:30:07,1684,14,,,,10592.67,0
2728110,11:30:48,11:30:48,1685,15,,,,10971.54,0
2728110,11:31:00,11:31:00,7764,16,,,,11079.2,
2728110,11:31:29,11:31:29,9471,17,,,,11429.3,0
2728110,11:32:16,11:32:16,8578,18,,,,12077.52,0
2728110,11:32:34,11:32:34,10514,19,,,,12270.32,0
2728110,11:33:07,11:33:07,8577,20,,,,12702.19,0
2728110,11:33:23,11:33:23,7767,21,,,,12828.47,0
2728110,11:34:27,11:34:27,8575,22,,,,13157.91,0
2728110,11:35:04,11:35:04,7768,23,,,,13421.73,0
2728110,11:36:30,11:36:30,8573,24,,,,14008.66,0
2728110,11:37:00,11:37:00,7769,25,,,,14332.68,
2728110,11:37:40,11:37:40,3162,26,,,,14633.06,0
2728110,11:38:21,11:38:21,3163,27,,,,14963.8,0
2728110,11:39:02,11:39:02,8932,28,,,,15269.72,0
2728110,11:40:40,11:40:40,6947,29,,,,15734.2,0
2728110,11:41:16,11:41:16,6948,30,,,,16055.55,0
2728110,11:41:41,11:41:41,8245,31,,,,16282.73,0
2728110,11:42:33,11:42:33,6488,32,,,,16653.38,0
2728110,11:43:05,11:43:05,6487,33,,,,16888.83,0
2728110,11:43:36,11:43:36,8241,34,,,,17159.05,0
2728110,11:44:42,11:44:42,8066,35,,,,17552.56,0
2728110,11:45:00,11:45:00,239,36,,1,,17691.54,
2753010,19:45:00,19:45:00,10149,1,,,1,0,
2753010,19:49:08,19:49:08,590,2,,,,3757.39,0
2753010,19:53:00,19:53:00,9462,3,,,,7176.83,
2753010,19:53:37,19:53:37,9461,4,,,,7509.05,0
2753010,19:54:08,19:54:08,1381,5,,,,7754.17,0
2753010,19:56:00,19:56:00,8558,6,,,,8334.58,0
2753010,19:56:30,19:56:30,1518,7,,,,8635.69,0
2753010,19:56:49,19:56:49,8559,8,,,,8823.39,0
2753010,19:57:18,19:57:18,1520,9,,,,9106.93,0
2753010,19:57:50,19:57:50,8562,10,,,,9369.84,0
2753010,19:58:20,19:58:20,8560,11,,,,9654.38,0
2753010,19:58:52,19:58:52,1523,12,,,,9925.45,0
2753010,19:59:26,19:59:26,1524,13,,,,10228.62,0
2753010,20:00:07,20:00:07,1684,14,,,,10592.67,0
2753010,20:00:48,20:00:48,1685,15,,,,10971.54,0
2753010,20:01:00,20:01:00,7764,16,,,,11079.2,
2753010,20:01:29,20:01:29,9471,17,,,,11429.3,0
2753010,20:02:16,20:02:16,8578,18,,,,12077.52,0
2753010,20:02:34,20:02:34,10514,19,,,,12270.32,0
2753010,20:03:07,20:03:07,8577,20,,,,12702.19,0
2753010,20:03:23,20:03:23,7767,21,,,,12828.47,0
2753010,20:04:27,20:04:27,8575,22,,,,13157.91,0
2753010,20:05:04,20:05:04,7768,23,,,,13421.73,0
2753010,20:06:30,20:06:30,8573,24,,,,14008.66,0
2753010,20:07:00,20:07:00,7769,25,,,,14332.68,
2753010,20:07:40,20:07:40,3162,26,,,,14633.06,0
2753010,20:08:21,20:08:21,3163,27,,,,14963.8,0
2753010,20:09:02,20:09:02,8932,28,,,,15269.72,0
2753010,20:10:40,20:10:40,6947,29,,,,15734.2,0
2753010,20:11:16,20:11:16,6948,30,,,,16055.55,0
2753010,20:11:41,20:11:41,8245,31,,,,16282.73,0
2753010,20:12:33,20:12:33,6488,32,,,,16653.38,0
2753010,20:13:05,20:13:05,6487,33,,,,16888.83,0
2753010,20:13:36,20:13:36,8241,34,,,,17159.05,0
2753010,20:14:42,20:14:42,8066,35,,,,17552.56,0
2753010,20:15:00,20:15:00,239,36,,1,,17691.54,
2753120,19:45:00,19:45:00,10149,1,,,1,0,
2753120,19:49:08,19:49:08,590,2,,,,3757.39,0
2753120,19:53:00,19:53:00,9462,3,,,,7176.83,
2753120,19:53:37,19:53:37,9461,4,,,,7509.05,0
2753120,19:54:08,19:54:08,1381,5,,,,7754.17,0
2753120,19:56:00,19:56:00,8558,6,,,,8334.58,0
2753120,19:56:30,19:56:30,1518,7,,,,8635.69,0
2753120,19:56:49,19:56:49,8559,8,,,,8823.39,0
2753120,19:57:18,19:57:18,1520,9,,,,9106.93,0
2753120,19:57:50,19:57:50,8562,10,,,,9369.84,0
2753120,19:58:20,19:58:20,8560,11,,,,9654.38,0
2753120,19:58:52,19:58:52,1523,12,,,,9925.45,0
2753120,19:59:26,19:59:26,1524,13,,,,10228.62,0
2753120,20:00:07,20:00:07,1684,14,,,,10592.67,0
2753120,20:00:48,20:00:48,1685,15,,,,10971.54,0
2753120,20:01:00,20:01:00,7764,16,,,,11079.2,
2753120,20:01:29,20:01:29,9471,17,,,,11429.3,0
2753120,20:02:16,20:02:16,8578,18,,,,12077.52,0
2753120,20:02:34,20:02:34,10514,19,,,,12270.32,0
2753120,20:03:07,20:03:07,8577,20,,,,12702.19,0
2753120,20:03:23,20:03:23,7767,21,,,,12828.47,0
2753120,20:04:27,20:04:27,8575,22,,,,13157.91,0
2753120,20:05:04,20:05:04,7768,23,,,,13421.73,0
2753120,20:06:30,20:06:30,8573,24,,,,14008.66,0
2753120,20:07:00,20:07:00,7769,25,,,,14332.68,
2753120,20:07:40,20:07:40,3162,26,,,,14633.06,0
2753120,20:08:21,20:08:21,3163,27,,,,14963.8,0
2753120,20:09:02,20:09:02,8932,28,,,,15269.72,0
2753120,20:10:40,20:10:40,6947,29,,,,15734.2,0
2753120,20:11:16,20:11:16,6948,30,,,,16055.55,0
2753120,20:11:41,20:11:41,8245,31,,,,16282.73,0
2753120,20:12:33,20:12:33,6488,32,,,,16653.38,0
2753120,20:13:05,20:13:05,6487,33,,,,16888.83,0
2753120,20:13:36,20:13:36,8241,34,,,,17159.05,0
2753120,20:14:42,20:14:42,8066,35,,,,17552.56,0
2753120,20:15:00,20:15:00,239,36,,1,,17691.54,
2753140,19:45:00,19:45:00,10149,1,,,1,0,
2753140,19:49:08,19:49:08,590,2,,,,3757.39,0
2753140,19:53:00,19:53:00,9462,3,,,,7176.83,
2753140,19:53:37,19:53:37,9461,4,,,,7509.05,0
2753140,19:54:08,19:54:08,1381,5,,,,7754.17,0
2753140,19:56:00,19:56:00,8558,6,,,,8334.58,0
2753140,19:56:30,19:56:30,1518,7,,,,8635.69,0
2753140,19:56:49,19:56:49,8559,8,,,,8823.39,0
2753140,19:57:18,19:57:18,1520,9,,,,9106.93,0
2753140,19:57:50,19:57:50,8562,10,,,,9369.84,0
2753140,19:58:20,19:58:20,8560,11,,,,9654.38,0
2753140,19:58:52,19:58:52,1523,12,,,,9925.45,0
2753140,19:59:26,19:59:26,1524,13,,,,10228.62,0
2753140,20:00:07,20:00:07,1684,14,,,,10592.67,0
2753140,20:00:48,20:00:48,1685,15,,,,10971.54,0
2753140,20:01:00,20:01:00,7764,16,,,,11079.2,
2753140,20:01:29,20:01:29,9471,17,,,,11429.3,0
2753140,20:02:16,20:02:16,8578,18,,,,12077.52,0
2753140,20:02:34,20:02:34,10514,19,,,,12270.32,0
2753140,20:03:07,20:03:07,8577,20,,,,12702.19,0
2753140,20:03:23,20:03:23,7767,21,,,,12828.47,0
2753140,20:04:27,20:04:27,8575,22,,,,13157.91,0
2753140,20:05:04,20:05:04,7768,23,,,,13421.73,0
2753140,20:06:30,20:06:30,8573,24,,,,14008.66,0
2753140,20:07:00,20:07:00,7769,25,,,,14332.68,
2753140,20:07:40,20:07:40,3162,26,,,,14633.06,0
2753140,20:08:21,20:08:21,3163,27,,,,14963.8,0
2753140,20:09:02,20:09:02,8932,28,,,,15269.72,0
2753140,20:10:40,20:10:40,6947,29,,,,15734.2,0
2753140,20:11:16,20:11:16,6948,30,,,,16055.55,0
2753140,20:11:41,20:11:41,8245,31,,,,16282.73,0
2753140,20:12:33,20:12:33,6488,32,,,,16653.38,0
2753140,20:13:05,20:13:05,6487,33,,,,16888.83,0
2753140,20:13:36,20:13:36,8241,34,,,,17159.05,0
2753140,20:14:42,20:14:42,8066,35,,,,17552.56,0
2753140,20:15:00,20:15:00,239,36,,1,,17691.54,
317010,15:15:00,15:15:00,10149,1,,,1,0,
317010,15:19:08,15:19:08,590,2,,,,3757.39,0
317010,15:23:00,15:23:00,9462,3,,,,7176.83,
317010,15:23:37,15:23:37,9461,4,,,,7509.05,0
317010,15:24:08,15:24:08,1381,5,,,,7754.17,0
317010,15:26:00,15:26:00,8558,6,,,,8334.58,0
317010,15:26:30,15:26:30,1518,7,,,,8635.69,0
317010,15:26:49,15:26:49,8559,8,,,,8823.39,0
317010,15:27:18,15:27:18,1520,9,,,,9106.93,0
317010,15:27:50,15:27:50,8562,10,,,,9369.84,0
317010,15:28:20,15:28:20,8560,11,,,,9654.38,0
317010,15:28:52,15:28:52,1523,12,,,,9925.45,0
317010,15:29:26,15:29:26,1524,13,,,,10228.62,0
317010,15:30:07,15:30:07,1684,14,,,,10592.67,0
317010,15:30:48,15:30:48,1685,15,,,,10971.54,0
317010,15:31:00,15:31:00,7764,16,,,,11079.2,
317010,15:31:34,15:31:34,9471,17,,,,11429.3,0
317010,15:32:28,15:32:28,8578,18,,,,12077.52,0
317010,15:32:49,15:32:49,10514,19,,,,12270.32,0
317010,15:33:28,15:33:28,8577,20,,,,12702.19,0
317010,15:33:46,15:33:46,7767,21,,,,12828.47,0
317010,15:35:02,15:35:02,8575,22,,,,13157.91,0
317010,15:35:44,15:35:44,7768,23,,,,13421.73,0
317010,15:37:25,15:37:25,8573,24,,,,14008.66,0
317010,15:38:00,15:38:00,7769,25,,,,14332.68,
317010,15:38:46,15:38:46,3162,26,,,,14633.06,0
317010,15:39:32,15:39:32,3163,27,,,,14963.8,0
317010,15:40:18,15:40:18,8932,28,,,,15269.72,0
317010,15:42:07,15:42:07,6947,29,,,,15734.2,0
317010,15:42:48,15:42:48,6948,30,,,,16055.55,0
317010,15:43:16,15:43:16,8245,31,,,,16282.73,0
317010,15:44:15,15:44:15,6488,32,,,,16653.38,0
317010,15:44:50,15:44:50,6487,33,,,,16888.83,0
317010,15:45:26,15:45:26,8241,34,,,,17159.05,0
317010,15:46:40,15:46:40,8066,35,,,,17552.56,0
317010,15:47:00,15:47:00,239,36,,1,,17691.54,
317120,15:15:00,15:15:00,10149,1,,,1,0,
317120,15:19:08,15:19:08,590,2,,,,3757.39,0
317120,15:23:00,15:23:00,9462,3,,,,7176.83,
317120,15:23:37,15:23:37,9461,4,,,,7509.05,0
317120,15:24:08,15:24:08,1381,5,,,,7754.17,0
317120,15:26:00,15:26:00,8558,6,,,,8334.58,0
317120,15:26:30,15:26:30,1518,7,,,,8635.69,0
317120,15:26:49,15:26:49,8559,8,,,,8823.39,0
317120,15:27:18,15:27:18,1520,9,,,,9106.93,0
317120,15:27:50,15:27:50,8562,10,,,,9369.84,0
317120,15:28:20,15:28:20,8560,11,,,,9654.38,0
317120,15:28:52,15:28:52,1523,12,,,,9925.45,0
317120,15:29:26,15:29:26,1524,13,,,,10228.62,0
317120,15:30:07,15:30:07,1684,14,,,,10592.67,0
317120,15:30:48,15:30:48,1685,15,,,,10971.54,0
317120,15:31:00,15:31:00,7764,16,,,,11079.2,
317120,15:31:34,15:31:34,9471,17,,,,11429.3,0
317120,15:32:28,15:32:28,8578,18,,,,12077.52,0
317120,15:32:49,15:32:49,10514,19,,,,12270.32,0
317120,15:33:28,15:33:28,8577,20,,,,12702.19,0
317120,15:33:46,15:33:46,7767,21,,,,12828.47,0
317120,15:35:02,15:35:02,8575,22,,,,13157.91,0
317120,15:35:44,15:35:44,7768,23,,,,13421.73,0
317120,15:37:25,15:37:25,8573,24,,,,14008.66,0
317120,15:38:00,15:38:00,7769,25,,,,14332.68,
317120,15:38:46,15:38:46,3162,26,,,,14633.06,0
317120,15:39:32,15:39:32,3163,27,,,,14963.8,0
317120,15:40:18,15:40:18,8932,28,,,,15269.72,0
317120,15:42:07,15:42:07,6947,29,,,,15734.2,0
317120,15:42:48,15:42:48,6948,30,,,,16055.55,0
317120,15:43:16,15:43:16,8245,31,,,,16282.73,0
317120,15:44:15,15:44:15,6488,32,,,,16653.38,0
317120,15:44:50,15:44:50,6487,33,,,,16888.83,0
317120,15:45:26,15:45:26,8241,34,,,,17159.05,0
317120,15:46:40,15:46:40,8066,35,,,,17552.56,0
317120,15:47:00,15:47:00,239,36,,1,,17691.54,
317140,15:15:00,15:15:00,10149,1,,,1,0,
317140,15:19:08,15:19:08,590,2,,,,3757.39,0
317140,15:23:00,15:23:00,9462,3,,,,7176.83,
317140,15:23:37,15:23:37,9461,4,,,,7509.05,0
317140,15:24:08,15:24:08,1381,5,,,,7754.17,0
317140,15:26:00,15:26:00,8558,6,,,,8334.58,0
317140,15:26:30,15:26:30,1518,7,,,,8635.69,0
317140,15:26:49,15:26:49,8559,8,,,,8823.39,0
317140,15:27:18,15:27:18,1520,9,,,,9106.93,0
317140,15:27:50,15:27:50,8562,10,,,,9369.84,0
317140,15:28:20,15:28:20,8560,11,,,,9654.38,0
317140,15:28:52,15:28:52,1523,12,,,,9925.45,0
317140,15:29:26,15:29:26,1524,13,,,,10228.62,0
317140,15:30:07,15:30:07,1684,14,,,,10592.67,0
317140,15:30:48,15:30:48,1685,15,,,,10971.54,0
317140,15:31:00,15:31:00,7764,16,,,,11079.2,
317140,15:31:34,15:31:34,9471,17,,,,11429.3,0
317140,15:32:28,15:32:28,8578,18,,,,12077.52,0
317140,15:32:49,15:32:49,10514,19,,,,12270.32,0
317140,15:33:28,15:33:28,8577,20,,,,12702.19,0
317140,15:33:46,15:33:46,7767,21,,,,12828.47,0
317140,15:35:02,15:35:02,8575,22,,,,13157.91,0
317140,15:35:44,15:35:44,7768,23,,,,13421.73,0
317140,15:37:25,15:37:25,8573,24,,,,14008.66,0
317140,15:38:00,15:38:00,7769,25,,,,14332.68,
317140,15:38:46,15:38:46,3162,26,,,,14633.06,0
317140,15:39:32,15:39:32,3163,27,,,,14963.8,0
317140,15:40:18,15:40:18,8932,28,,,,15269.72,0
317140,15:42:07,15:42:07,6947,29,,,,15734.2,0
317140,15:42:48,15:42:48,6948,30,,,,16055.55,0
317140,15:43:16,15:43:16,8245,31,,,,16282.73,0
317140,15:44:15,15:44:15,6488,32,,,,16653.38,0
317140,15:44:50,15:44:50,6487,33,,,,16888.83,0
317140,15:45:26,15:45:26,8241,34,,,,17159.05,0
317140,15:46:40,15:46:40,8066,35,,,,17552.56,0
317140,15:47:00,15:47:00,239,36,,1,,17691.54,
318010,14:15:00,14:15:00,10149,1,,,1,0,
318010,14:19:08,14:19:08,590,2,,,,3757.39,0
318010,14:23:00,14:23:00,9462,3,,,,7176.83,
318010,14:23:37,14:23:37,9461,4,,,,7509.05,0
318010,14:24:08,14:24:08,1381,5,,,,7754.17,0
318010,14:26:00,14:26:00,8558,6,,,,8334.58,0
318010,14:26:30,14:26:30,1518,7,,,,8635.69,0
318010,14:26:49,14:26:49,8559,8,,,,8823.39,0
318010,14:27:18,14:27:18,1520,9,,,,9106.93,0
318010,14:27:50,14:27:50,8562,10,,,,9369.84,0
318010,14:28:20,14:28:20,8560,11,,,,9654.38,0
318010,14:28:52,14:28:52,1523,12,,,,9925.45,0
318010,14:29:26,14:29:26,1524,13,,,,10228.62,0
318010,14:30:07,14:30:07,1684,14,,,,10592.67,0
318010,14:30:48,14:30:48,1685,15,,,,10971.54,0
318010,14:31:00,14:31:00,7764,16,,,,11079.2,
318010,14:31:34,14:31:34,9471,17,,,,11429.3,0
318010,14:32:28,14:32:28,8578,18,,,,12077.52,0
318010,14:32:49,14:32:49,10514,19,,,,12270.32,0
318010,14:33:28,14:33:28,8577,20,,,,12702.19,0
318010,14:33:46,14:33:46,7767,21,,,,12828.47,0
318010,14:35:02,14:35:02,8575,22,,,,13157.91,0
318010,14:35:44,14:35:44,7768,23,,,,13421.73,0
318010,14:37:25,14:37:25,8573,24,,,,14008.66,0
318010,14:38:00,14:38:00,7769,25,,,,14332.68,
318010,14:38:46,14:38:46,3162,26,,,,14633.06,0
318010,14:39:32,14:39:32,3163,27,,,,14963.8,0
318010,14:40:18,14:40:18,8932,28,,,,15269.72,0
318010,14:42:07,14:42:07,6947,29,,,,15734.2,0
318010,14:42:48,14:42:48,6948,30,,,,16055.55,0
318010,14:43:16,14:43:16,8245,31,,,,16282.73,0
318010,14:44:15,14:44:15,6488,32,,,,16653.38,0
318010,14:44:50,14:44:50,6487,33,,,,16888.83,0
318010,14:45:26,14:45:26,8241,34,,,,17159.05,0
318010,14:46:40,14:46:40,8066,35,,,,17552.56,0
318010,14:47:00,14:47:00,239,36,,1,,17691.54,
318120,14:15:00,14:15:00,10149,1,,,1,0,
318120,14:19:08,14:19:08,590,2,,,,3757.39,0
318120,14:23:00,14:23:00,9462,3,,,,7176.83,
318120,14:23:37,14:23:37,9461,4,,,,7509.05,0
318120,14:24:08,14:24:08,1381,5,,,,7754.17,0
318120,14:26:00,14:26:00,8558,6,,,,8334.58,0
318120,14:26:30,14:26:30,1518,7,,,,8635.69,0
318120,14:26:49,14:26:49,8559,8,,,,8823.39,0
318120,14:27:18,14:27:18,1520,9,,,,9106.93,0
318120,14:27:50,14:27:50,8562,10,,,,9369.84,0
318120,14:28:20,14:28:20,8560,11,,,,9654.38,0
318120,14:28:52,14:28:52,1523,12,,,,9925.45,0
318120,14:29:26,14:29:26,1524,13,,,,10228.62,0
318120,14:30:07,14:30:07,1684,14,,,,10592.67,0
318120,14:30:48,14:30:48,1685,15,,,,10971.54,0
318120,14:31:00,14:31:00,7764,16,,,,11079.2,
318120,14:31:34,14:31:34,9471,17,,,,11429.3,0
318120,14:32:28,14:32:28,8578,18,,,,12077.52,0
318120,14:32:49,14:32:49,10514,19,,,,12270.32,0
318120,14:33:28,14:33:28,8577,20,,,,12702.19,0
318120,14:33:46,14:33:46,7767,21,,,,12828.47,0
318120,14:35:02,14:35:02,8575,22,,,,13157.91,0
318120,14:35:44,14:35:44,7768,23,,,,13421.73,0
318120,14:37:25,14:37:25,8573,24,,,,14008.66,0
318120,14:38:00,14:38:00,7769,25,,,,14332.68,
318120,14:38:46,14:38:46,3162,26,,,,14633.06,0
318120,14:39:32,14:39:32,3163,27,,,,14963.8,0
318120,14:40:18,14:40:18,8932,28,,,,15269.72,0
318120,14:42:07,14:42:07,6947,29,,,,15734.2,0
318120,14:42:48,14:42:48,6948,30,,,,16055.55,0
318120,14:43:16,14:43:16,8245,31,,,,16282.73,0
318120,14:44:15,14:44:15,6488,32,,,,16653.38,0
318120,14:44:50,14:44:50,6487,33,,,,16888.83,0
318120,14:45:26,14:45:26,8241,34,,,,17159.05,0
318120,14:46:40,14:46:40,8066,35,,,,17552.56,0
318120,14:47:00,14:47:00,239,36,,1,,17691.54,
318140,14:15:00,14:15:00,10149,1,,,1,0,
318140,14:19:08,14:19:08,590,2,,,,3757.39,0
318140,14:23:00,14:23:00,9462,3,,,,7176.83,
318140,14:23:37,14:23:37,9461,4,,,,7509.05,0
318140,14:24:08,14:24:08,1381,5,,,,7754.17,0
318140,14:26:00,14:26:00,8558,6,,,,8334.58,0
318140,14:26:30,14:26:30,1518,7,,,,8635.69,0
318140,14:26:49,14:26:49,8559,8,,,,8823.39,0
318140,14:27:18,14:27:18,1520,9,,,,9106.93,0
318140,14:27:50,14:27:50,8562,10,,,,9369.84,0
318140,14:28:20,14:28:20,8560,11,,,,9654.38,0
318140,14:28:52,14:28:52,1523,12,,,,9925.45,0
318140,14:29:26,14:29:26,1524,13,,,,10228.62,0
318140,14:30:07,14:30:07,1684,14,,,,10592.67,0
318140,14:30:48,14:30:48,1685,15,,,,10971.54,0
318140,14:31:00,14:31:00,7764,16,,,,11079.2,
318140,14:31:34,14:31:34,9471,17,,,,11429.3,0
318140,14:32:28,14:32:28,8578,18,,,,12077.52,0
318140,14:32:49,14:32:49,10514,19,,,,12270.32,0
318140,14:33:28,14:33:28,8577,20,,,,12702.19,0
318140,14:33:46,14:33:46,7767,21,,,,12828.47,0
318140,14:35:02,14:35:02,8575,22,,,,13157.91,0
318140,14:35:44,14:35:44,7768,23,,,,13421.73,0
318140,14:37:25,14:37:25,8573,24,,,,14008.66,0
318140,14:38:00,14:38:00,7769,25,,,,14332.68,
318140,14:38:46,14:38:46,3162,26,,,,14633.06,0
318140,14:39:32,14:39:32,3163,27,,,,14963.8,0
318140,14:40:18,14:40:18,8932,28,,,,15269.72,0
318140,14:42:07,14:42:07,6947,29,,,,15734.2,0
318140,14:42:48,14:42:48,6948,30,,,,16055.55,0
318140,14:43:16,14:43:16,8245,31,,,,16282.73,0
318140,14:44:15,14:44:15,6488,32,,,,16653.38,0
318140,14:44:50,14:44:50,6487,33,,,,16888.83,0
318140,14:45:26,14:45:26,8241,34,,,,17159.05,0
318140,14:46:40,14:46:40,8066,35,,,,17552.56,0
318140,14:47:00,14:47:00,239,36,,1,,17691.54,
320010,21:15:00,21:15:00,10149,1,,,1,0,
320010,21:19:08,21:19:08,590,2,,,,3757.39,0
320010,21:23:00,21:23:00,9462,3,,,,7176.83,
320010,21:23:32,21:23:32,9461,4,,,,7509.05,0
320010,21:23:59,21:23:59,1381,5,,,,7754.17,0
320010,21:25:38,21:25:38,8558,6,,,,8334.58,0
320010,21:26:03,21:26:03,1518,7,,,,8635.69,0
320010,21:26:20,21:26:20,8559,8,,,,8823.39,0
320010,21:26:46,21:26:46,1520,9,,,,9106.93,0
320010,21:27:14,21:27:14,8562,10,,,,9369.84,0
320010,21:27:40,21:27:40,8560,11,,,,9654.38,0
320010,21:28:08,21:28:08,1523,12,,,,9925.45,0
320010,21:28:38,21:28:38,1524,13,,,,10228.62,0
320010,21:29:13,21:29:13,1684,14,,,,10592.67,0
320010,21:29:50,21:29:50,1685,15,,,,10971.54,0
320010,21:30:00,21:30:00,7764,16,,,,11079.2,
320010,21:30:29,21:30:29,9471,17,,,,11429.3,0
320010,21:31:16,21:31:16,8578,18,,,,12077.52,0
320010,21:31:34,21:31:34,10514,19,,,,12270.32,0
320010,21:32:07,21:32:07,8577,20,,,,12702.19,0
320010,21:32:23,21:32:23,7767,21,,,,12828.47,0
320010,21:33:27,21:33:27,8575,22,,,,13157.91,0
320010,21:34:04,21:34:04,7768,23,,,,13421.73,0
320010,21:35:30,21:35:30,8573,24,,,,14008.66,0
320010,21:36:00,21:36:00,7769,25,,,,14332.68,
320010,21:36:40,21:36:40,3162,26,,,,14633.06,0
320010,21:37:21,21:37:21,3163,27,,,,14963.8,0
320010,21:38:02,21:38:02,8932,28,,,,15269.72,0
320010,21:39:40,21:39:40,6947,29,,,,15734.2,0
320010,21:40:16,21:40:16,6948,30,,,,16055.55,0
320010,21:40:41,21:40:41,8245,31,,,,16282.73,0
320010,21:41:33,21:41:33,6488,32,,,,16653.38,0
320010,21:42:05,21:42:05,6487,33,,,,16888.83,0
320010,21:42:36,21:42:36,8241,34,,,,17159.05,0
320010,21:43:42,21:43:42,8066,35,,,,17552.56,0
320010,21:44:00,21:44:00,239,36,,1,,17691.54,
320120,21:15:00,21:15:00,10149,1,,,1,0,
320120,21:19:08,21:19:08,590,2,,,,3757.39,0
320120,21:23:00,21:23:00,9462,3,,,,7176.83,
320120,21:23:32,21:23:32,9461,4,,,,7509.05,0
320120,21:23:59,21:23:59,1381,5,,,,7754.17,0
320120,21:25:38,21:25:38,8558,6,,,,8334.58,0
320120,21:26:03,21:26:03,1518,7,,,,8635.69,0
320120,21:26:20,21:26:20,8559,8,,,,8823.39,0
320120,21:26:46,21:26:46,1520,9,,,,9106.93,0
320120,21:27:14,21:27:14,8562,10,,,,9369.84,0
320120,21:27:40,21:27:40,8560,11,,,,9654.38,0
320120,21:28:08,21:28:08,1523,12,,,,9925.45,0
320120,21:28:38,21:28:38,1524,13,,,,10228.62,0
320120,21:29:13,21:29:13,1684,14,,,,10592.67,0
320120,21:29:50,21:29:50,1685,15,,,,10971.54,0
320120,21:30:00,21:30:00,7764,16,,,,11079.2,
320120,21:30:29,21:30:29,9471,17,,,,11429.3,0
320120,21:31:16,21:31:16,8578,18,,,,12077.52,0
320120,21:31:34,21:31:34,10514,19,,,,12270.32,0
320120,21:32:07,21:32:07,8577,20,,,,12702.19,0
320120,21:32:23,21:32:23,7767,21,,,,12828.47,0
320120,21:33:27,21:33:27,8575,22,,,,13157.91,0
320120,21:34:04,21:34:04,7768,23,,,,13421.73,0
320120,21:35:30,21:35:30,8573,24,,,,14008.66,0
320120,21:36:00,21:36:00,7769,25,,,,14332.68,
320120,21:36:40,21:36:40,3162,26,,,,14633.06,0
320120,21:37:21,21:37:21,3163,27,,,,14963.8,0
320120,21:38:02,21:38:02,8932,28,,,,15269.72,0
320120,21:39:40,21:39:40,6947,29,,,,15734.2,0
320120,21:40:16,21:40:16,6948,30,,,,16055.55,0
320120,21:40:41,21:40:41,8245,31,,,,16282.73,0
320120,21:41:33,21:41:33,6488,32,,,,16653.38,0
320120,21:42:05,21:42:05,6487,33,,,,16888.83,0
320120,21:42:36,21:42:36,8241,34,,,,17159.05,0
320120,21:43:42,21:43:42,8066,35,,,,17552.56,0
320120,21:44:00,21:44:00,239,36,,1,,17691.54,
320140,21:15:00,21:15:00,10149,1,,,1,0,
320140,21:19:08,21:19:08,590,2,,,,3757.39,0
320140,21:23:00,21:23:00,9462,3,,,,7176.83,
320140,21:23:32,21:23:32,9461,4,,,,7509.05,0
320140,21:23:59,21:23:59,1381,5,,,,7754.17,0
320140,21:25:38,21:25:38,8558,6,,,,8334.58,0
320140,21:26:03,21:26:03,1518,7,,,,8635.69,0
320140,21:26:20,21:26:20,8559,8,,,,8823.39,0
320140,21:26:46,21:26:46,1520,9,,,,9106.93,0
320140,21:27:14,21:27:14,8562,10,,,,9369.84,0
320140,21:27:40,21:27:40,8560,11,,,,9654.38,0
320140,21:28:08,21:28:08,1523,12,,,,9925.45,0
320140,21:28:38,21:28:38,1524,13,,,,10228.62,0
320140,21:29:13,21:29:13,1684,14,,,,10592.67,0
320140,21:29:50,21:29:50,1685,15,,,,10971.54,0
320140,21:30:00,21:30:00,7764,16,,,,11079.2,
320140,21:30:29,21:30:29,9471,17,,,,11429.3,0
320140,21:31:16,21:31:16,8578,18,,,,12077.52,0
320140,21:31:34,21:31:34,10514,19,,,,12270.32,0
320140,21:32:07,21:32:07,8577,20,,,,12702.19,0
320140,21:32:23,21:32:23,7767,21,,,,12828.47,0
320140,21:33:27,21:33:27,8575,22,,,,13157.91,0
320140,21:34:04,21:34:04,7768,23,,,,13421.73,0
320140,21:35:30,21:35:30,8573,24,,,,14008.66,0
320140,21:36:00,21:36:00,7769,25,,,,14332.68,
320140,21:36:40,21:36:40,3162,26,,,,14633.06,0
320140,21:37:21,21:37:21,3163,27,,,,14963.8,0
320140,21:38:02,21:38:02,8932,28,,,,15269.72,0
320140,21:39:40,21:39:40,6947,29,,,,15734.2,0
320140,21:40:16,21:40:16,6948,30,,,,16055.55,0
320140,21:40:41,21:40:41,8245,31,,,,16282.73,0
320140,21:41:33,21:41:33,6488,32,,,,16653.38,0
320140,21:42:05,21:42:05,6487,33,,,,16888.83,0
320140,21:42:36,21:42:36,8241,34,,,,17159.05,0
320140,21:43:42,21:43:42,8066,35,,,,17552.56,0
320140,21:44:00,21:44:00,239,36,,1,,17691.54,
3251020,14:40:00,14:40:00,10149,1,,,1,0,
3251020,14:44:39,14:44:39,590,2,,,,3757.39,0
3251020,14:49:00,14:49:00,9462,3,,,,7176.83,
3251020,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251020,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251020,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251020,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251020,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251020,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251020,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251020,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251020,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251020,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251020,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251020,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251020,14:59:00,14:59:00,7764,16,,,,11079.2,
3251020,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251020,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251020,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251020,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251020,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251020,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251020,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251020,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251020,15:08:00,15:08:00,7769,25,,,,14332.68,
3251020,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251020,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251020,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251020,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251020,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251020,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251020,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251020,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251020,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251020,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251020,15:22:00,15:22:00,239,36,,1,,17691.54,
3251030,14:40:00,14:40:00,10149,1,,,1,0,
3251030,14:44:39,14:44:39,590,2,,,,3757.39,0
3251030,14:49:00,14:49:00,9462,3,,,,7176.83,
3251030,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251030,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251030,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251030,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251030,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251030,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251030,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251030,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251030,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251030,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251030,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251030,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251030,14:59:00,14:59:00,7764,16,,,,11079.2,
3251030,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251030,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251030,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251030,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251030,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251030,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251030,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251030,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251030,15:08:00,15:08:00,7769,25,,,,14332.68,
3251030,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251030,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251030,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251030,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251030,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251030,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251030,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251030,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251030,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251030,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251030,15:22:00,15:22:00,239,36,,1,,17691.54,
3251040,14:40:00,14:40:00,10149,1,,,1,0,
3251040,14:44:39,14:44:39,590,2,,,,3757.39,0
3251040,14:49:00,14:49:00,9462,3,,,,7176.83,
3251040,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251040,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251040,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251040,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251040,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251040,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251040,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251040,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251040,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251040,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251040,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251040,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251040,14:59:00,14:59:00,7764,16,,,,11079.2,
3251040,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251040,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251040,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251040,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251040,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251040,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251040,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251040,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251040,15:08:00,15:08:00,7769,25,,,,14332.68,
3251040,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251040,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251040,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251040,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251040,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251040,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251040,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251040,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251040,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251040,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251040,15:22:00,15:22:00,239,36,,1,,17691.54,
3251050,14:40:00,14:40:00,10149,1,,,1,0,
3251050,14:44:39,14:44:39,590,2,,,,3757.39,0
3251050,14:49:00,14:49:00,9462,3,,,,7176.83,
3251050,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251050,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251050,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251050,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251050,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251050,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251050,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251050,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251050,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251050,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251050,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251050,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251050,14:59:00,14:59:00,7764,16,,,,11079.2,
3251050,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251050,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251050,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251050,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251050,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251050,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251050,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251050,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251050,15:08:00,15:08:00,7769,25,,,,14332.68,
3251050,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251050,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251050,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251050,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251050,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251050,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251050,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251050,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251050,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251050,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251050,15:22:00,15:22:00,239,36,,1,,17691.54,
3251060,14:40:00,14:40:00,10149,1,,,1,0,
3251060,14:44:39,14:44:39,590,2,,,,3757.39,0
3251060,14:49:00,14:49:00,9462,3,,,,7176.83,
3251060,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251060,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251060,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251060,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251060,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251060,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251060,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251060,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251060,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251060,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251060,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251060,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251060,14:59:00,14:59:00,7764,16,,,,11079.2,
3251060,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251060,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251060,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251060,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251060,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251060,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251060,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251060,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251060,15:08:00,15:08:00,7769,25,,,,14332.68,
3251060,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251060,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251060,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251060,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251060,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251060,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251060,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251060,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251060,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251060,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251060,15:22:00,15:22:00,239,36,,1,,17691.54,
3251080,14:40:00,14:40:00,10149,1,,,1,0,
3251080,14:44:39,14:44:39,590,2,,,,3757.39,0
3251080,14:49:00,14:49:00,9462,3,,,,7176.83,
3251080,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251080,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251080,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251080,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251080,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251080,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251080,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251080,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251080,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251080,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251080,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251080,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251080,14:59:00,14:59:00,7764,16,,,,11079.2,
3251080,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251080,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251080,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251080,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251080,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251080,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251080,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251080,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251080,15:08:00,15:08:00,7769,25,,,,14332.68,
3251080,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251080,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251080,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251080,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251080,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251080,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251080,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251080,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251080,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251080,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251080,15:22:00,15:22:00,239,36,,1,,17691.54,
3251090,14:40:00,14:40:00,10149,1,,,1,0,
3251090,14:44:39,14:44:39,590,2,,,,3757.39,0
3251090,14:49:00,14:49:00,9462,3,,,,7176.83,
3251090,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251090,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251090,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251090,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251090,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251090,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251090,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251090,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251090,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251090,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251090,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251090,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251090,14:59:00,14:59:00,7764,16,,,,11079.2,
3251090,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251090,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251090,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251090,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251090,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251090,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251090,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251090,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251090,15:08:00,15:08:00,7769,25,,,,14332.68,
3251090,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251090,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251090,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251090,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251090,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251090,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251090,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251090,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251090,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251090,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251090,15:22:00,15:22:00,239,36,,1,,17691.54,
3251100,14:40:00,14:40:00,10149,1,,,1,0,
3251100,14:44:39,14:44:39,590,2,,,,3757.39,0
3251100,14:49:00,14:49:00,9462,3,,,,7176.83,
3251100,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251100,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251100,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251100,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251100,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251100,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251100,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251100,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251100,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251100,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251100,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251100,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251100,14:59:00,14:59:00,7764,16,,,,11079.2,
3251100,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251100,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251100,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251100,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251100,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251100,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251100,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251100,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251100,15:08:00,15:08:00,7769,25,,,,14332.68,
3251100,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251100,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251100,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251100,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251100,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251100,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251100,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251100,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251100,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251100,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251100,15:22:00,15:22:00,239,36,,1,,17691.54,
3251130,14:40:00,14:40:00,10149,1,,,1,0,
3251130,14:44:39,14:44:39,590,2,,,,3757.39,0
3251130,14:49:00,14:49:00,9462,3,,,,7176.83,
3251130,14:49:46,14:49:46,9461,4,,,,7509.05,0
3251130,14:50:25,14:50:25,1381,5,,,,7754.17,0
3251130,14:52:46,14:52:46,8558,6,,,,8334.58,0
3251130,14:53:22,14:53:22,1518,7,,,,8635.69,0
3251130,14:53:46,14:53:46,8559,8,,,,8823.39,0
3251130,14:54:23,14:54:23,1520,9,,,,9106.93,0
3251130,14:55:03,14:55:03,8562,10,,,,9369.84,0
3251130,14:55:40,14:55:40,8560,11,,,,9654.38,0
3251130,14:56:20,14:56:20,1523,12,,,,9925.45,0
3251130,14:57:03,14:57:03,1524,13,,,,10228.62,0
3251130,14:57:53,14:57:53,1684,14,,,,10592.67,0
3251130,14:58:46,14:58:46,1685,15,,,,10971.54,0
3251130,14:59:00,14:59:00,7764,16,,,,11079.2,
3251130,14:59:44,14:59:44,9471,17,,,,11429.3,0
3251130,15:00:54,15:00:54,8578,18,,,,12077.52,0
3251130,15:01:21,15:01:21,10514,19,,,,12270.32,0
3251130,15:02:10,15:02:10,8577,20,,,,12702.19,0
3251130,15:02:34,15:02:34,7767,21,,,,12828.47,0
3251130,15:04:11,15:04:11,8575,22,,,,13157.91,0
3251130,15:05:06,15:05:06,7768,23,,,,13421.73,0
3251130,15:07:15,15:07:15,8573,24,,,,14008.66,0
3251130,15:08:00,15:08:00,7769,25,,,,14332.68,
3251130,15:09:11,15:09:11,3162,26,,,,14633.06,0
3251130,15:10:23,15:10:23,3163,27,,,,14963.8,0
3251130,15:11:34,15:11:34,8932,28,,,,15269.72,0
3251130,15:14:25,15:14:25,6947,29,,,,15734.2,0
3251130,15:15:28,15:15:28,6948,30,,,,16055.55,0
3251130,15:16:12,15:16:12,8245,31,,,,16282.73,0
3251130,15:17:43,15:17:43,6488,32,,,,16653.38,0
3251130,15:18:38,15:18:38,6487,33,,,,16888.83,0
3251130,15:19:34,15:19:34,8241,34,,,,17159.05,0
3251130,15:21:29,15:21:29,8066,35,,,,17552.56,0
3251130,15:22:00,15:22:00,239,36,,1,,17691.54,
3426020,08:17:00,08:17:00,10149,1,,,1,0,
3426020,08:21:08,08:21:08,590,2,,,,3757.39,0
3426020,08:25:00,08:25:00,9462,3,,,,7176.83,
3426020,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426020,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426020,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426020,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426020,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426020,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426020,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426020,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426020,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426020,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426020,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426020,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426020,08:34:00,08:34:00,7764,16,,,,11079.2,
3426020,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426020,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426020,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426020,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426020,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426020,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426020,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426020,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426020,08:42:00,08:42:00,7769,25,,,,14332.68,
3426020,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426020,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426020,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426020,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426020,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426020,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426020,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426020,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426020,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426020,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426020,08:51:00,08:51:00,239,36,,1,,17691.54,
3426030,08:17:00,08:17:00,10149,1,,,1,0,
3426030,08:21:08,08:21:08,590,2,,,,3757.39,0
3426030,08:25:00,08:25:00,9462,3,,,,7176.83,
3426030,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426030,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426030,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426030,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426030,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426030,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426030,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426030,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426030,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426030,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426030,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426030,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426030,08:34:00,08:34:00,7764,16,,,,11079.2,
3426030,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426030,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426030,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426030,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426030,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426030,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426030,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426030,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426030,08:42:00,08:42:00,7769,25,,,,14332.68,
3426030,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426030,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426030,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426030,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426030,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426030,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426030,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426030,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426030,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426030,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426030,08:51:00,08:51:00,239,36,,1,,17691.54,
3426040,08:17:00,08:17:00,10149,1,,,1,0,
3426040,08:21:08,08:21:08,590,2,,,,3757.39,0
3426040,08:25:00,08:25:00,9462,3,,,,7176.83,
3426040,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426040,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426040,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426040,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426040,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426040,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426040,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426040,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426040,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426040,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426040,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426040,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426040,08:34:00,08:34:00,7764,16,,,,11079.2,
3426040,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426040,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426040,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426040,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426040,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426040,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426040,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426040,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426040,08:42:00,08:42:00,7769,25,,,,14332.68,
3426040,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426040,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426040,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426040,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426040,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426040,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426040,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426040,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426040,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426040,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426040,08:51:00,08:51:00,239,36,,1,,17691.54,
3426050,08:17:00,08:17:00,10149,1,,,1,0,
3426050,08:21:08,08:21:08,590,2,,,,3757.39,0
3426050,08:25:00,08:25:00,9462,3,,,,7176.83,
3426050,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426050,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426050,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426050,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426050,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426050,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426050,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426050,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426050,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426050,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426050,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426050,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426050,08:34:00,08:34:00,7764,16,,,,11079.2,
3426050,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426050,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426050,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426050,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426050,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426050,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426050,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426050,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426050,08:42:00,08:42:00,7769,25,,,,14332.68,
3426050,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426050,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426050,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426050,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426050,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426050,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426050,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426050,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426050,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426050,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426050,08:51:00,08:51:00,239,36,,1,,17691.54,
3426060,08:17:00,08:17:00,10149,1,,,1,0,
3426060,08:21:08,08:21:08,590,2,,,,3757.39,0
3426060,08:25:00,08:25:00,9462,3,,,,7176.83,
3426060,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426060,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426060,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426060,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426060,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426060,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426060,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426060,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426060,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426060,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426060,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426060,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426060,08:34:00,08:34:00,7764,16,,,,11079.2,
3426060,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426060,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426060,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426060,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426060,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426060,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426060,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426060,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426060,08:42:00,08:42:00,7769,25,,,,14332.68,
3426060,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426060,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426060,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426060,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426060,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426060,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426060,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426060,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426060,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426060,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426060,08:51:00,08:51:00,239,36,,1,,17691.54,
3426080,08:17:00,08:17:00,10149,1,,,1,0,
3426080,08:21:08,08:21:08,590,2,,,,3757.39,0
3426080,08:25:00,08:25:00,9462,3,,,,7176.83,
3426080,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426080,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426080,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426080,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426080,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426080,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426080,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426080,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426080,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426080,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426080,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426080,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426080,08:34:00,08:34:00,7764,16,,,,11079.2,
3426080,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426080,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426080,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426080,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426080,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426080,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426080,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426080,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426080,08:42:00,08:42:00,7769,25,,,,14332.68,
3426080,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426080,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426080,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426080,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426080,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426080,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426080,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426080,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426080,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426080,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426080,08:51:00,08:51:00,239,36,,1,,17691.54,
3426090,08:17:00,08:17:00,10149,1,,,1,0,
3426090,08:21:08,08:21:08,590,2,,,,3757.39,0
3426090,08:25:00,08:25:00,9462,3,,,,7176.83,
3426090,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426090,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426090,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426090,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426090,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426090,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426090,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426090,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426090,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426090,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426090,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426090,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426090,08:34:00,08:34:00,7764,16,,,,11079.2,
3426090,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426090,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426090,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426090,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426090,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426090,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426090,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426090,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426090,08:42:00,08:42:00,7769,25,,,,14332.68,
3426090,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426090,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426090,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426090,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426090,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426090,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426090,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426090,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426090,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426090,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426090,08:51:00,08:51:00,239,36,,1,,17691.54,
3426100,08:17:00,08:17:00,10149,1,,,1,0,
3426100,08:21:08,08:21:08,590,2,,,,3757.39,0
3426100,08:25:00,08:25:00,9462,3,,,,7176.83,
3426100,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426100,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426100,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426100,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426100,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426100,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426100,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426100,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426100,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426100,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426100,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426100,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426100,08:34:00,08:34:00,7764,16,,,,11079.2,
3426100,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426100,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426100,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426100,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426100,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426100,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426100,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426100,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426100,08:42:00,08:42:00,7769,25,,,,14332.68,
3426100,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426100,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426100,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426100,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426100,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426100,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426100,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426100,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426100,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426100,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426100,08:51:00,08:51:00,239,36,,1,,17691.54,
3426130,08:17:00,08:17:00,10149,1,,,1,0,
3426130,08:21:08,08:21:08,590,2,,,,3757.39,0
3426130,08:25:00,08:25:00,9462,3,,,,7176.83,
3426130,08:25:42,08:25:42,9461,4,,,,7509.05,0
3426130,08:26:16,08:26:16,1381,5,,,,7754.17,0
3426130,08:28:23,08:28:23,8558,6,,,,8334.58,0
3426130,08:28:56,08:28:56,1518,7,,,,8635.69,0
3426130,08:29:18,08:29:18,8559,8,,,,8823.39,0
3426130,08:29:51,08:29:51,1520,9,,,,9106.93,0
3426130,08:30:27,08:30:27,8562,10,,,,9369.84,0
3426130,08:31:00,08:31:00,8560,11,,,,9654.38,0
3426130,08:31:36,08:31:36,1523,12,,,,9925.45,0
3426130,08:32:15,08:32:15,1524,13,,,,10228.62,0
3426130,08:33:00,08:33:00,1684,14,,,,10592.67,0
3426130,08:33:47,08:33:47,1685,15,,,,10971.54,0
3426130,08:34:00,08:34:00,7764,16,,,,11079.2,
3426130,08:34:39,08:34:39,9471,17,,,,11429.3,0
3426130,08:35:41,08:35:41,8578,18,,,,12077.52,0
3426130,08:36:05,08:36:05,10514,19,,,,12270.32,0
3426130,08:36:49,08:36:49,8577,20,,,,12702.19,0
3426130,08:37:10,08:37:10,7767,21,,,,12828.47,0
3426130,08:38:37,08:38:37,8575,22,,,,13157.91,0
3426130,08:39:25,08:39:25,7768,23,,,,13421.73,0
3426130,08:41:20,08:41:20,8573,24,,,,14008.66,0
3426130,08:42:00,08:42:00,7769,25,,,,14332.68,
3426130,08:42:46,08:42:46,3162,26,,,,14633.06,0
3426130,08:43:32,08:43:32,3163,27,,,,14963.8,0
3426130,08:44:18,08:44:18,8932,28,,,,15269.72,0
3426130,08:46:07,08:46:07,6947,29,,,,15734.2,0
3426130,08:46:48,08:46:48,6948,30,,,,16055.55,0
3426130,08:47:16,08:47:16,8245,31,,,,16282.73,0
3426130,08:48:15,08:48:15,6488,32,,,,16653.38,0
3426130,08:48:50,08:48:50,6487,33,,,,16888.83,0
3426130,08:49:26,08:49:26,8241,34,,,,17159.05,0
3426130,08:50:40,08:50:40,8066,35,,,,17552.56,0
3426130,08:51:00,08:51:00,239,36,,1,,17691.54,
3739070,11:45:00,11:45:00,10149,1,,,1,0,
3739070,11:49:08,11:49:08,590,2,,,,3757.39,0
3739070,11:53:00,11:53:00,9462,3,,,,7176.83,
3739070,11:53:37,11:53:37,9461,4,,,,7509.05,0
3739070,11:54:08,11:54:08,1381,5,,,,7754.17,0
3739070,11:56:00,11:56:00,8558,6,,,,8334.58,0
3739070,11:56:30,11:56:30,1518,7,,,,8635.69,0
3739070,11:56:49,11:56:49,8559,8,,,,8823.39,0
3739070,11:57:18,11:57:18,1520,9,,,,9106.93,0
3739070,11:57:50,11:57:50,8562,10,,,,9369.84,0
3739070,11:58:20,11:58:20,8560,11,,,,9654.38,0
3739070,11:58:52,11:58:52,1523,12,,,,9925.45,0
3739070,11:59:26,11:59:26,1524,13,,,,10228.62,0
3739070,12:00:07,12:00:07,1684,14,,,,10592.67,0
3739070,12:00:48,12:00:48,1685,15,,,,10971.54,0
3739070,12:01:00,12:01:00,7764,16,,,,11079.2,
3739070,12:01:29,12:01:29,9471,17,,,,11429.3,0
3739070,12:02:16,12:02:16,8578,18,,,,12077.52,0
3739070,12:02:34,12:02:34,10514,19,,,,12270.32,0
3739070,12:03:07,12:03:07,8577,20,,,,12702.19,0
3739070,12:03:23,12:03:23,7767,21,,,,12828.47,0
3739070,12:04:27,12:04:27,8575,22,,,,13157.91,0
3739070,12:05:04,12:05:04,7768,23,,,,13421.73,0
3739070,12:06:30,12:06:30,8573,24,,,,14008.66,0
3739070,12:07:00,12:07:00,7769,25,,,,14332.68,
3739070,12:07:40,12:07:40,3162,26,,,,14633.06,0
3739070,12:08:21,12:08:21,3163,27,,,,14963.8,0
3739070,12:09:02,12:09:02,8932,28,,,,15269.72,0
3739070,12:10:40,12:10:40,6947,29,,,,15734.2,0
3739070,12:11:16,12:11:16,6948,30,,,,16055.55,0
3739070,12:11:41,12:11:41,8245,31,,,,16282.73,0
3739070,12:12:33,12:12:33,6488,32,,,,16653.38,0
3739070,12:13:05,12:13:05,6487,33,,,,16888.83,0
3739070,12:13:36,12:13:36,8241,34,,,,17159.05,0
3739070,12:14:42,12:14:42,8066,35,,,,17552.56,0
3739070,12:15:00,12:15:00,239,36,,1,,17691.54,
3739110,11:45:00,11:45:00,10149,1,,,1,0,
3739110,11:49:08,11:49:08,590,2,,,,3757.39,0
3739110,11:53:00,11:53:00,9462,3,,,,7176.83,
3739110,11:53:37,11:53:37,9461,4,,,,7509.05,0
3739110,11:54:08,11:54:08,1381,5,,,,7754.17,0
3739110,11:56:00,11:56:00,8558,6,,,,8334.58,0
3739110,11:56:30,11:56:30,1518,7,,,,8635.69,0
3739110,11:56:49,11:56:49,8559,8,,,,8823.39,0
3739110,11:57:18,11:57:18,1520,9,,,,9106.93,0
3739110,11:57:50,11:57:50,8562,10,,,,9369.84,0
3739110,11:58:20,11:58:20,8560,11,,,,9654.38,0
3739110,11:58:52,11:58:52,1523,12,,,,9925.45,0
3739110,11:59:26,11:59:26,1524,13,,,,10228.62,0
3739110,12:00:07,12:00:07,1684,14,,,,10592.67,0
3739110,12:00:48,12:00:48,1685,15,,,,10971.54,0
3739110,12:01:00,12:01:00,7764,16,,,,11079.2,
3739110,12:01:29,12:01:29,9471,17,,,,11429.3,0
3739110,12:02:16,12:02:16,8578,18,,,,12077.52,0
3739110,12:02:34,12:02:34,10514,19,,,,12270.32,0
3739110,12:03:07,12:03:07,8577,20,,,,12702.19,0
3739110,12:03:23,12:03:23,7767,21,,,,12828.47,0
3739110,12:04:27,12:04:27,8575,22,,,,13157.91,0
3739110,12:05:04,12:05:04,7768,23,,,,13421.73,0
3739110,12:06:30,12:06:30,8573,24,,,,14008.66,0
3739110,12:07:00,12:07:00,7769,25,,,,14332.68,
3739110,12:07:40,12:07:40,3162,26,,,,14633.06,0
3739110,12:08:21,12:08:21,3163,27,,,,14963.8,0
3739110,12:09:02,12:09:02,8932,28,,,,15269.72,0
3739110,12:10:40,12:10:40,6947,29,,,,15734.2,0
3739110,12:11:16,12:11:16,6948,30,,,,16055.55,0
3739110,12:11:41,12:11:41,8245,31,,,,16282.73,0
3739110,12:12:33,12:12:33,6488,32,,,,16653.38,0
3739110,12:13:05,12:13:05,6487,33,,,,16888.83,0
3739110,12:13:36,12:13:36,8241,34,,,,17159.05,0
3739110,12:14:42,12:14:42,8066,35,,,,17552.56,0
3739110,12:15:00,12:15:00,239,36,,1,,17691.54,
3864070,22:15:00,22:15:00,10149,1,,,1,0,
3864070,22:19:08,22:19:08,590,2,,,,3757.39,0
3864070,22:23:00,22:23:00,9462,3,,,,7176.83,
3864070,22:23:32,22:23:32,9461,4,,,,7509.05,0
3864070,22:23:59,22:23:59,1381,5,,,,7754.17,0
3864070,22:25:38,22:25:38,8558,6,,,,8334.58,0
3864070,22:26:03,22:26:03,1518,7,,,,8635.69,0
3864070,22:26:20,22:26:20,8559,8,,,,8823.39,0
3864070,22:26:46,22:26:46,1520,9,,,,9106.93,0
3864070,22:27:14,22:27:14,8562,10,,,,9369.84,0
3864070,22:27:40,22:27:40,8560,11,,,,9654.38,0
3864070,22:28:08,22:28:08,1523,12,,,,9925.45,0
3864070,22:28:38,22:28:38,1524,13,,,,10228.62,0
3864070,22:29:13,22:29:13,1684,14,,,,10592.67,0
3864070,22:29:50,22:29:50,1685,15,,,,10971.54,0
3864070,22:30:00,22:30:00,7764,16,,,,11079.2,
3864070,22:30:29,22:30:29,9471,17,,,,11429.3,0
3864070,22:31:16,22:31:16,8578,18,,,,12077.52,0
3864070,22:31:34,22:31:34,10514,19,,,,12270.32,0
3864070,22:32:07,22:32:07,8577,20,,,,12702.19,0
3864070,22:32:23,22:32:23,7767,21,,,,12828.47,0
3864070,22:33:27,22:33:27,8575,22,,,,13157.91,0
3864070,22:34:04,22:34:04,7768,23,,,,13421.73,0
3864070,22:35:30,22:35:30,8573,24,,,,14008.66,0
3864070,22:36:00,22:36:00,7769,25,,,,14332.68,
3864070,22:36:40,22:36:40,3162,26,,,,14633.06,0
3864070,22:37:21,22:37:21,3163,27,,,,14963.8,0
3864070,22:38:02,22:38:02,8932,28,,,,15269.72,0
3864070,22:39:40,22:39:40,6947,29,,,,15734.2,0
3864070,22:40:16,22:40:16,6948,30,,,,16055.55,0
3864070,22:40:41,22:40:41,8245,31,,,,16282.73,0
3864070,22:41:33,22:41:33,6488,32,,,,16653.38,0
3864070,22:42:05,22:42:05,6487,33,,,,16888.83,0
3864070,22:42:36,22:42:36,8241,34,,,,17159.05,0
3864070,22:43:42,22:43:42,8066,35,,,,17552.56,0
3864070,22:44:00,22:44:00,239,36,,1,,17691.54,
3864110,22:15:00,22:15:00,10149,1,,,1,0,
3864110,22:19:08,22:19:08,590,2,,,,3757.39,0
3864110,22:23:00,22:23:00,9462,3,,,,7176.83,
3864110,22:23:32,22:23:32,9461,4,,,,7509.05,0
3864110,22:23:59,22:23:59,1381,5,,,,7754.17,0
3864110,22:25:38,22:25:38,8558,6,,,,8334.58,0
3864110,22:26:03,22:26:03,1518,7,,,,8635.69,0
3864110,22:26:20,22:26:20,8559,8,,,,8823.39,0
3864110,22:26:46,22:26:46,1520,9,,,,9106.93,0
3864110,22:27:14,22:27:14,8562,10,,,,9369.84,0
3864110,22:27:40,22:27:40,8560,11,,,,9654.38,0
3864110,22:28:08,22:28:08,1523,12,,,,9925.45,0
3864110,22:28:38,22:28:38,1524,13,,,,10228.62,0
3864110,22:29:13,22:29:13,1684,14,,,,10592.67,0
3864110,22:29:50,22:29:50,1685,15,,,,10971.54,0
3864110,22:30:00,22:30:00,7764,16,,,,11079.2,
3864110,22:30:29,22:30:29,9471,17,,,,11429.3,0
3864110,22:31:16,22:31:16,8578,18,,,,12077.52,0
3864110,22:31:34,22:31:34,10514,19,,,,12270.32,0
3864110,22:32:07,22:32:07,8577,20,,,,12702.19,0
3864110,22:32:23,22:32:23,7767,21,,,,12828.47,0
3864110,22:33:27,22:33:27,8575,22,,,,13157.91,0
3864110,22:34:04,22:34:04,7768,23,,,,13421.73,0
3864110,22:35:30,22:35:30,8573,24,,,,14008.66,0
3864110,22:36:00,22:36:00,7769,25,,,,14332.68,
3864110,22:36:40,22:36:40,3162,26,,,,14633.06,0
3864110,22:37:21,22:37:21,3163,27,,,,14963.8,0
3864110,22:38:02,22:38:02,8932,28,,,,15269.72,0
3864110,22:39:40,22:39:40,6947,29,,,,15734.2,0
3864110,22:40:16,22:40:16,6948,30,,,,16055.55,0
3864110,22:40:41,22:40:41,8245,31,,,,16282.73,0
3864110,22:41:33,22:41:33,6488,32,,,,16653.38,0
3864110,22:42:05,22:42:05,6487,33,,,,16888.83,0
3864110,22:42:36,22:42:36,8241,34,,,,17159.05,0
3864110,22:43:42,22:43:42,8066,35,,,,17552.56,0
3864110,22:44:00,22:44:00,239,36,,1,,17691.54,
4577070,10:15:00,10:15:00,10149,1,,,1,0,
4577070,10:19:08,10:19:08,590,2,,,,3757.39,0
4577070,10:23:00,10:23:00,9462,3,,,,7176.83,
4577070,10:23:37,10:23:37,9461,4,,,,7509.05,0
4577070,10:24:08,10:24:08,1381,5,,,,7754.17,0
4577070,10:26:00,10:26:00,8558,6,,,,8334.58,0
4577070,10:26:30,10:26:30,1518,7,,,,8635.69,0
4577070,10:26:49,10:26:49,8559,8,,,,8823.39,0
4577070,10:27:18,10:27:18,1520,9,,,,9106.93,0
4577070,10:27:50,10:27:50,8562,10,,,,9369.84,0
4577070,10:28:20,10:28:20,8560,11,,,,9654.38,0
4577070,10:28:52,10:28:52,1523,12,,,,9925.45,0
4577070,10:29:26,10:29:26,1524,13,,,,10228.62,0
4577070,10:30:07,10:30:07,1684,14,,,,10592.67,0
4577070,10:30:48,10:30:48,1685,15,,,,10971.54,0
4577070,10:31:00,10:31:00,7764,16,,,,11079.2,
4577070,10:31:29,10:31:29,9471,17,,,,11429.3,0
4577070,10:32:16,10:32:16,8578,18,,,,12077.52,0
4577070,10:32:34,10:32:34,10514,19,,,,12270.32,0
4577070,10:33:07,10:33:07,8577,20,,,,12702.19,0
4577070,10:33:23,10:33:23,7767,21,,,,12828.47,0
4577070,10:34:27,10:34:27,8575,22,,,,13157.91,0
4577070,10:35:04,10:35:04,7768,23,,,,13421.73,0
4577070,10:36:30,10:36:30,8573,24,,,,14008.66,0
4577070,10:37:00,10:37:00,7769,25,,,,14332.68,
4577070,10:37:40,10:37:40,3162,26,,,,14633.06,0
4577070,10:38:21,10:38:21,3163,27,,,,14963.8,0
4577070,10:39:02,10:39:02,8932,28,,,,15269.72,0
4577070,10:40:40,10:40:40,6947,29,,,,15734.2,0
4577070,10:41:16,10:41:16,6948,30,,,,16055.55,0
4577070,10:41:41,10:41:41,8245,31,,,,16282.73,0
4577070,10:42:33,10:42:33,6488,32,,,,16653.38,0
4577070,10:43:05,10:43:05,6487,33,,,,16888.83,0
4577070,10:43:36,10:43:36,8241,34,,,,17159.05,0
4577070,10:44:42,10:44:42,8066,35,,,,17552.56,0
4577070,10:45:00,10:45:00,239,36,,1,,17691.54,
4577110,10:15:00,10:15:00,10149,1,,,1,0,
4577110,10:19:08,10:19:08,590,2,,,,3757.39,0
4577110,10:23:00,10:23:00,9462,3,,,,7176.83,
4577110,10:23:37,10:23:37,9461,4,,,,7509.05,0
4577110,10:24:08,10:24:08,1381,5,,,,7754.17,0
4577110,10:26:00,10:26:00,8558,6,,,,8334.58,0
4577110,10:26:30,10:26:30,1518,7,,,,8635.69,0
4577110,10:26:49,10:26:49,8559,8,,,,8823.39,0
4577110,10:27:18,10:27:18,1520,9,,,,9106.93,0
4577110,10:27:50,10:27:50,8562,10,,,,9369.84,0
4577110,10:28:20,10:28:20,8560,11,,,,9654.38,0
4577110,10:28:52,10:28:52,1523,12,,,,9925.45,0
4577110,10:29:26,10:29:26,1524,13,,,,10228.62,0
4577110,10:30:07,10:30:07,1684,14,,,,10592.67,0
4577110,10:30:48,10:30:48,1685,15,,,,10971.54,0
4577110,10:31:00,10:31:00,7764,16,,,,11079.2,
4577110,10:31:29,10:31:29,9471,17,,,,11429.3,0
4577110,10:32:16,10:32:16,8578,18,,,,12077.52,0
4577110,10:32:34,10:32:34,10514,19,,,,12270.32,0
4577110,10:33:07,10:33:07,8577,20,,,,12702.19,0
4577110,10:33:23,10:33:23,7767,21,,,,12828.47,0
4577110,10:34:27,10:34:27,8575,22,,,,13157.91,0
4577110,10:35:04,10:35:04,7768,23,,,,13421.73,0
4577110,10:36:30,10:36:30,8573,24,,,,14008.66,0
4577110,10:37:00,10:37:00,7769,25,,,,14332.68,
4577110,10:37:40,10:37:40,3162,26,,,,14633.06,0
4577110,10:38:21,10:38:21,3163,27,,,,14963.8,0
4577110,10:39:02,10:39:02,8932,28,,,,15269.72,0
4577110,10:40:40,10:40:40,6947,29,,,,15734.2,0
4577110,10:41:16,10:41:16,6948,30,,,,16055.55,0
4577110,10:41:41,10:41:41,8245,31,,,,16282.73,0
4577110,10:42:33,10:42:33,6488,32,,,,16653.38,0
4577110,10:43:05,10:43:05,6487,33,,,,16888.83,0
4577110,10:43:36,10:43:36,8241,34,,,,17159.05,0
4577110,10:44:42,10:44:42,8066,35,,,,17552.56,0
4577110,10:45:00,10:45:00,239,36,,1,,17691.54,
4622020,05:36:00,05:36:00,10149,1,,,1,0,
4622020,05:39:06,05:39:06,590,2,,,,3757.39,0
4622020,05:42:00,05:42:00,9462,3,,,,7176.83,
4622020,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622020,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622020,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622020,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622020,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622020,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622020,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622020,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622020,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622020,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622020,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622020,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622020,05:48:00,05:48:00,7764,16,,,,11079.2,
4622020,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622020,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622020,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622020,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622020,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622020,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622020,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622020,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622020,05:55:00,05:55:00,7769,25,,,,14332.68,
4622020,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622020,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622020,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622020,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622020,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622020,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622020,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622020,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622020,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622020,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622020,06:02:00,06:02:00,239,36,,1,,17691.54,
4622030,05:36:00,05:36:00,10149,1,,,1,0,
4622030,05:39:06,05:39:06,590,2,,,,3757.39,0
4622030,05:42:00,05:42:00,9462,3,,,,7176.83,
4622030,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622030,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622030,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622030,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622030,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622030,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622030,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622030,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622030,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622030,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622030,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622030,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622030,05:48:00,05:48:00,7764,16,,,,11079.2,
4622030,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622030,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622030,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622030,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622030,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622030,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622030,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622030,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622030,05:55:00,05:55:00,7769,25,,,,14332.68,
4622030,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622030,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622030,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622030,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622030,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622030,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622030,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622030,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622030,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622030,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622030,06:02:00,06:02:00,239,36,,1,,17691.54,
4622040,05:36:00,05:36:00,10149,1,,,1,0,
4622040,05:39:06,05:39:06,590,2,,,,3757.39,0
4622040,05:42:00,05:42:00,9462,3,,,,7176.83,
4622040,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622040,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622040,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622040,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622040,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622040,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622040,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622040,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622040,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622040,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622040,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622040,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622040,05:48:00,05:48:00,7764,16,,,,11079.2,
4622040,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622040,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622040,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622040,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622040,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622040,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622040,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622040,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622040,05:55:00,05:55:00,7769,25,,,,14332.68,
4622040,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622040,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622040,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622040,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622040,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622040,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622040,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622040,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622040,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622040,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622040,06:02:00,06:02:00,239,36,,1,,17691.54,
4622050,05:36:00,05:36:00,10149,1,,,1,0,
4622050,05:39:06,05:39:06,590,2,,,,3757.39,0
4622050,05:42:00,05:42:00,9462,3,,,,7176.83,
4622050,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622050,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622050,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622050,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622050,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622050,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622050,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622050,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622050,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622050,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622050,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622050,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622050,05:48:00,05:48:00,7764,16,,,,11079.2,
4622050,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622050,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622050,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622050,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622050,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622050,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622050,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622050,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622050,05:55:00,05:55:00,7769,25,,,,14332.68,
4622050,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622050,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622050,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622050,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622050,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622050,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622050,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622050,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622050,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622050,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622050,06:02:00,06:02:00,239,36,,1,,17691.54,
4622060,05:36:00,05:36:00,10149,1,,,1,0,
4622060,05:39:06,05:39:06,590,2,,,,3757.39,0
4622060,05:42:00,05:42:00,9462,3,,,,7176.83,
4622060,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622060,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622060,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622060,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622060,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622060,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622060,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622060,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622060,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622060,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622060,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622060,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622060,05:48:00,05:48:00,7764,16,,,,11079.2,
4622060,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622060,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622060,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622060,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622060,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622060,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622060,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622060,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622060,05:55:00,05:55:00,7769,25,,,,14332.68,
4622060,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622060,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622060,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622060,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622060,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622060,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622060,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622060,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622060,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622060,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622060,06:02:00,06:02:00,239,36,,1,,17691.54,
4622080,05:36:00,05:36:00,10149,1,,,1,0,
4622080,05:39:06,05:39:06,590,2,,,,3757.39,0
4622080,05:42:00,05:42:00,9462,3,,,,7176.83,
4622080,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622080,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622080,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622080,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622080,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622080,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622080,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622080,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622080,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622080,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622080,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622080,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622080,05:48:00,05:48:00,7764,16,,,,11079.2,
4622080,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622080,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622080,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622080,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622080,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622080,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622080,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622080,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622080,05:55:00,05:55:00,7769,25,,,,14332.68,
4622080,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622080,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622080,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622080,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622080,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622080,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622080,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622080,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622080,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622080,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622080,06:02:00,06:02:00,239,36,,1,,17691.54,
4622090,05:36:00,05:36:00,10149,1,,,1,0,
4622090,05:39:06,05:39:06,590,2,,,,3757.39,0
4622090,05:42:00,05:42:00,9462,3,,,,7176.83,
4622090,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622090,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622090,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622090,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622090,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622090,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622090,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622090,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622090,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622090,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622090,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622090,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622090,05:48:00,05:48:00,7764,16,,,,11079.2,
4622090,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622090,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622090,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622090,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622090,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622090,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622090,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622090,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622090,05:55:00,05:55:00,7769,25,,,,14332.68,
4622090,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622090,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622090,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622090,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622090,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622090,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622090,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622090,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622090,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622090,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622090,06:02:00,06:02:00,239,36,,1,,17691.54,
4622100,05:36:00,05:36:00,10149,1,,,1,0,
4622100,05:39:06,05:39:06,590,2,,,,3757.39,0
4622100,05:42:00,05:42:00,9462,3,,,,7176.83,
4622100,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622100,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622100,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622100,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622100,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622100,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622100,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622100,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622100,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622100,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622100,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622100,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622100,05:48:00,05:48:00,7764,16,,,,11079.2,
4622100,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622100,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622100,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622100,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622100,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622100,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622100,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622100,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622100,05:55:00,05:55:00,7769,25,,,,14332.68,
4622100,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622100,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622100,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622100,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622100,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622100,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622100,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622100,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622100,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622100,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622100,06:02:00,06:02:00,239,36,,1,,17691.54,
4622130,05:36:00,05:36:00,10149,1,,,1,0,
4622130,05:39:06,05:39:06,590,2,,,,3757.39,0
4622130,05:42:00,05:42:00,9462,3,,,,7176.83,
4622130,05:42:28,05:42:28,9461,4,,,,7509.05,0
4622130,05:42:51,05:42:51,1381,5,,,,7754.17,0
4622130,05:44:15,05:44:15,8558,6,,,,8334.58,0
4622130,05:44:37,05:44:37,1518,7,,,,8635.69,0
4622130,05:44:52,05:44:52,8559,8,,,,8823.39,0
4622130,05:45:14,05:45:14,1520,9,,,,9106.93,0
4622130,05:45:38,05:45:38,8562,10,,,,9369.84,0
4622130,05:46:00,05:46:00,8560,11,,,,9654.38,0
4622130,05:46:24,05:46:24,1523,12,,,,9925.45,0
4622130,05:46:50,05:46:50,1524,13,,,,10228.62,0
4622130,05:47:20,05:47:20,1684,14,,,,10592.67,0
4622130,05:47:51,05:47:51,1685,15,,,,10971.54,0
4622130,05:48:00,05:48:00,7764,16,,,,11079.2,
4622130,05:48:34,05:48:34,9471,17,,,,11429.3,0
4622130,05:49:28,05:49:28,8578,18,,,,12077.52,0
4622130,05:49:49,05:49:49,10514,19,,,,12270.32,0
4622130,05:50:28,05:50:28,8577,20,,,,12702.19,0
4622130,05:50:46,05:50:46,7767,21,,,,12828.47,0
4622130,05:52:02,05:52:02,8575,22,,,,13157.91,0
4622130,05:52:44,05:52:44,7768,23,,,,13421.73,0
4622130,05:54:25,05:54:25,8573,24,,,,14008.66,0
4622130,05:55:00,05:55:00,7769,25,,,,14332.68,
4622130,05:55:35,05:55:35,3162,26,,,,14633.06,0
4622130,05:56:11,05:56:11,3163,27,,,,14963.8,0
4622130,05:56:47,05:56:47,8932,28,,,,15269.72,0
4622130,05:58:12,05:58:12,6947,29,,,,15734.2,0
4622130,05:58:44,05:58:44,6948,30,,,,16055.55,0
4622130,05:59:06,05:59:06,8245,31,,,,16282.73,0
4622130,05:59:51,05:59:51,6488,32,,,,16653.38,0
4622130,06:00:19,06:00:19,6487,33,,,,16888.83,0
4622130,06:00:47,06:00:47,8241,34,,,,17159.05,0
4622130,06:01:44,06:01:44,8066,35,,,,17552.56,0
4622130,06:02:00,06:02:00,239,36,,1,,17691.54,
6132020,06:47:00,06:47:00,10149,1,,,1,0,
6132020,06:51:08,06:51:08,590,2,,,,3757.39,0
6132020,06:55:00,06:55:00,9462,3,,,,7176.83,
6132020,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132020,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132020,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132020,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132020,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132020,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132020,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132020,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132020,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132020,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132020,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132020,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132020,07:03:00,07:03:00,7764,16,,,,11079.2,
6132020,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132020,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132020,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132020,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132020,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132020,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132020,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132020,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132020,07:11:00,07:11:00,7769,25,,,,14332.68,
6132020,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132020,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132020,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132020,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132020,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132020,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132020,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132020,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132020,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132020,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132020,07:20:00,07:20:00,239,36,,1,,17691.54,
6132030,06:47:00,06:47:00,10149,1,,,1,0,
6132030,06:51:08,06:51:08,590,2,,,,3757.39,0
6132030,06:55:00,06:55:00,9462,3,,,,7176.83,
6132030,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132030,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132030,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132030,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132030,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132030,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132030,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132030,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132030,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132030,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132030,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132030,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132030,07:03:00,07:03:00,7764,16,,,,11079.2,
6132030,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132030,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132030,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132030,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132030,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132030,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132030,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132030,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132030,07:11:00,07:11:00,7769,25,,,,14332.68,
6132030,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132030,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132030,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132030,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132030,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132030,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132030,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132030,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132030,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132030,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132030,07:20:00,07:20:00,239,36,,1,,17691.54,
6132040,06:47:00,06:47:00,10149,1,,,1,0,
6132040,06:51:08,06:51:08,590,2,,,,3757.39,0
6132040,06:55:00,06:55:00,9462,3,,,,7176.83,
6132040,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132040,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132040,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132040,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132040,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132040,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132040,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132040,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132040,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132040,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132040,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132040,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132040,07:03:00,07:03:00,7764,16,,,,11079.2,
6132040,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132040,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132040,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132040,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132040,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132040,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132040,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132040,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132040,07:11:00,07:11:00,7769,25,,,,14332.68,
6132040,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132040,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132040,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132040,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132040,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132040,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132040,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132040,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132040,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132040,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132040,07:20:00,07:20:00,239,36,,1,,17691.54,
6132050,06:47:00,06:47:00,10149,1,,,1,0,
6132050,06:51:08,06:51:08,590,2,,,,3757.39,0
6132050,06:55:00,06:55:00,9462,3,,,,7176.83,
6132050,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132050,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132050,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132050,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132050,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132050,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132050,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132050,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132050,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132050,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132050,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132050,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132050,07:03:00,07:03:00,7764,16,,,,11079.2,
6132050,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132050,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132050,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132050,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132050,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132050,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132050,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132050,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132050,07:11:00,07:11:00,7769,25,,,,14332.68,
6132050,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132050,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132050,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132050,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132050,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132050,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132050,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132050,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132050,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132050,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132050,07:20:00,07:20:00,239,36,,1,,17691.54,
6132060,06:47:00,06:47:00,10149,1,,,1,0,
6132060,06:51:08,06:51:08,590,2,,,,3757.39,0
6132060,06:55:00,06:55:00,9462,3,,,,7176.83,
6132060,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132060,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132060,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132060,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132060,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132060,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132060,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132060,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132060,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132060,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132060,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132060,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132060,07:03:00,07:03:00,7764,16,,,,11079.2,
6132060,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132060,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132060,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132060,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132060,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132060,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132060,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132060,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132060,07:11:00,07:11:00,7769,25,,,,14332.68,
6132060,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132060,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132060,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132060,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132060,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132060,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132060,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132060,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132060,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132060,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132060,07:20:00,07:20:00,239,36,,1,,17691.54,
6132080,06:47:00,06:47:00,10149,1,,,1,0,
6132080,06:51:08,06:51:08,590,2,,,,3757.39,0
6132080,06:55:00,06:55:00,9462,3,,,,7176.83,
6132080,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132080,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132080,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132080,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132080,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132080,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132080,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132080,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132080,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132080,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132080,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132080,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132080,07:03:00,07:03:00,7764,16,,,,11079.2,
6132080,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132080,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132080,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132080,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132080,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132080,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132080,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132080,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132080,07:11:00,07:11:00,7769,25,,,,14332.68,
6132080,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132080,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132080,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132080,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132080,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132080,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132080,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132080,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132080,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132080,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132080,07:20:00,07:20:00,239,36,,1,,17691.54,
6132090,06:47:00,06:47:00,10149,1,,,1,0,
6132090,06:51:08,06:51:08,590,2,,,,3757.39,0
6132090,06:55:00,06:55:00,9462,3,,,,7176.83,
6132090,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132090,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132090,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132090,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132090,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132090,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132090,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132090,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132090,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132090,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132090,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132090,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132090,07:03:00,07:03:00,7764,16,,,,11079.2,
6132090,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132090,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132090,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132090,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132090,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132090,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132090,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132090,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132090,07:11:00,07:11:00,7769,25,,,,14332.68,
6132090,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132090,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132090,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132090,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132090,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132090,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132090,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132090,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132090,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132090,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132090,07:20:00,07:20:00,239,36,,1,,17691.54,
6132100,06:47:00,06:47:00,10149,1,,,1,0,
6132100,06:51:08,06:51:08,590,2,,,,3757.39,0
6132100,06:55:00,06:55:00,9462,3,,,,7176.83,
6132100,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132100,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132100,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132100,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132100,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132100,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132100,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132100,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132100,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132100,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132100,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132100,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132100,07:03:00,07:03:00,7764,16,,,,11079.2,
6132100,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132100,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132100,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132100,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132100,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132100,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132100,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132100,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132100,07:11:00,07:11:00,7769,25,,,,14332.68,
6132100,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132100,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132100,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132100,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132100,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132100,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132100,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132100,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132100,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132100,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132100,07:20:00,07:20:00,239,36,,1,,17691.54,
6132130,06:47:00,06:47:00,10149,1,,,1,0,
6132130,06:51:08,06:51:08,590,2,,,,3757.39,0
6132130,06:55:00,06:55:00,9462,3,,,,7176.83,
6132130,06:55:37,06:55:37,9461,4,,,,7509.05,0
6132130,06:56:08,06:56:08,1381,5,,,,7754.17,0
6132130,06:58:00,06:58:00,8558,6,,,,8334.58,0
6132130,06:58:30,06:58:30,1518,7,,,,8635.69,0
6132130,06:58:49,06:58:49,8559,8,,,,8823.39,0
6132130,06:59:18,06:59:18,1520,9,,,,9106.93,0
6132130,06:59:50,06:59:50,8562,10,,,,9369.84,0
6132130,07:00:20,07:00:20,8560,11,,,,9654.38,0
6132130,07:00:52,07:00:52,1523,12,,,,9925.45,0
6132130,07:01:26,07:01:26,1524,13,,,,10228.62,0
6132130,07:02:07,07:02:07,1684,14,,,,10592.67,0
6132130,07:02:48,07:02:48,1685,15,,,,10971.54,0
6132130,07:03:00,07:03:00,7764,16,,,,11079.2,
6132130,07:03:39,07:03:39,9471,17,,,,11429.3,0
6132130,07:04:41,07:04:41,8578,18,,,,12077.52,0
6132130,07:05:05,07:05:05,10514,19,,,,12270.32,0
6132130,07:05:49,07:05:49,8577,20,,,,12702.19,0
6132130,07:06:10,07:06:10,7767,21,,,,12828.47,0
6132130,07:07:37,07:07:37,8575,22,,,,13157.91,0
6132130,07:08:25,07:08:25,7768,23,,,,13421.73,0
6132130,07:10:20,07:10:20,8573,24,,,,14008.66,0
6132130,07:11:00,07:11:00,7769,25,,,,14332.68,
6132130,07:11:46,07:11:46,3162,26,,,,14633.06,0
6132130,07:12:32,07:12:32,3163,27,,,,14963.8,0
6132130,07:13:18,07:13:18,8932,28,,,,15269.72,0
6132130,07:15:07,07:15:07,6947,29,,,,15734.2,0
6132130,07:15:48,07:15:48,6948,30,,,,16055.55,0
6132130,07:16:16,07:16:16,8245,31,,,,16282.73,0
6132130,07:17:15,07:17:15,6488,32,,,,16653.38,0
6132130,07:17:50,07:17:50,6487,33,,,,16888.83,0
6132130,07:18:26,07:18:26,8241,34,,,,17159.05,0
6132130,07:19:40,07:19:40,8066,35,,,,17552.56,0
6132130,07:20:00,07:20:00,239,36,,1,,17691.54,
6288070,15:45:00,15:45:00,10149,1,,,1,0,
6288070,15:49:08,15:49:08,590,2,,,,3757.39,0
6288070,15:53:00,15:53:00,9462,3,,,,7176.83,
6288070,15:53:37,15:53:37,9461,4,,,,7509.05,0
6288070,15:54:08,15:54:08,1381,5,,,,7754.17,0
6288070,15:56:00,15:56:00,8558,6,,,,8334.58,0
6288070,15:56:30,15:56:30,1518,7,,,,8635.69,0
6288070,15:56:49,15:56:49,8559,8,,,,8823.39,0
6288070,15:57:18,15:57:18,1520,9,,,,9106.93,0
6288070,15:57:50,15:57:50,8562,10,,,,9369.84,0
6288070,15:58:20,15:58:20,8560,11,,,,9654.38,0
6288070,15:58:52,15:58:52,1523,12,,,,9925.45,0
6288070,15:59:26,15:59:26,1524,13,,,,10228.62,0
6288070,16:00:07,16:00:07,1684,14,,,,10592.67,0
6288070,16:00:48,16:00:48,1685,15,,,,10971.54,0
6288070,16:01:00,16:01:00,7764,16,,,,11079.2,
6288070,16:01:34,16:01:34,9471,17,,,,11429.3,0
6288070,16:02:28,16:02:28,8578,18,,,,12077.52,0
6288070,16:02:49,16:02:49,10514,19,,,,12270.32,0
6288070,16:03:28,16:03:28,8577,20,,,,12702.19,0
6288070,16:03:46,16:03:46,7767,21,,,,12828.47,0
6288070,16:05:02,16:05:02,8575,22,,,,13157.91,0
6288070,16:05:44,16:05:44,7768,23,,,,13421.73,0
6288070,16:07:25,16:07:25,8573,24,,,,14008.66,0
6288070,16:08:00,16:08:00,7769,25,,,,14332.68,
6288070,16:08:46,16:08:46,3162,26,,,,14633.06,0
6288070,16:09:32,16:09:32,3163,27,,,,14963.8,0
6288070,16:10:18,16:10:18,8932,28,,,,15269.72,0
6288070,16:12:07,16:12:07,6947,29,,,,15734.2,0
6288070,16:12:48,16:12:48,6948,30,,,,16055.55,0
6288070,16:13:16,16:13:16,8245,31,,,,16282.73,0
6288070,16:14:15,16:14:15,6488,32,,,,16653.38,0
6288070,16:14:50,16:14:50,6487,33,,,,16888.83,0
6288070,16:15:26,16:15:26,8241,34,,,,17159.05,0
6288070,16:16:40,16:16:40,8066,35,,,,17552.56,0
6288070,16:17:00,16:17:00,239,36,,1,,17691.54,
6288110,15:45:00,15:45:00,10149,1,,,1,0,
6288110,15:49:08,15:49:08,590,2,,,,3757.39,0
6288110,15:53:00,15:53:00,9462,3,,,,7176.83,
6288110,15:53:37,15:53:37,9461,4,,,,7509.05,0
6288110,15:54:08,15:54:08,1381,5,,,,7754.17,0
6288110,15:56:00,15:56:00,8558,6,,,,8334.58,0
6288110,15:56:30,15:56:30,1518,7,,,,8635.69,0
6288110,15:56:49,15:56:49,8559,8,,,,8823.39,0
6288110,15:57:18,15:57:18,1520,9,,,,9106.93,0
6288110,15:57:50,15:57:50,8562,10,,,,9369.84,0
6288110,15:58:20,15:58:20,8560,11,,,,9654.38,0
6288110,15:58:52,15:58:52,1523,12,,,,9925.45,0
6288110,15:59:26,15:59:26,1524,13,,,,10228.62,0
6288110,16:00:07,16:00:07,1684,14,,,,10592.67,0
6288110,16:00:48,16:00:48,1685,15,,,,10971.54,0
6288110,16:01:00,16:01:00,7764,16,,,,11079.2,
6288110,16:01:34,16:01:34,9471,17,,,,11429.3,0
6288110,16:02:28,16:02:28,8578,18,,,,12077.52,0
6288110,16:02:49,16:02:49,10514,19,,,,12270.32,0
6288110,16:03:28,16:03:28,8577,20,,,,12702.19,0
6288110,16:03:46,16:03:46,7767,21,,,,12828.47,0
6288110,16:05:02,16:05:02,8575,22,,,,13157.91,0
6288110,16:05:44,16:05:44,7768,23,,,,13421.73,0
6288110,16:07:25,16:07:25,8573,24,,,,14008.66,0
6288110,16:08:00,16:08:00,7769,25,,,,14332.68,
6288110,16:08:46,16:08:46,3162,26,,,,14633.06,0
6288110,16:09:32,16:09:32,3163,27,,,,14963.8,0
6288110,16:10:18,16:10:18,8932,28,,,,15269.72,0
6288110,16:12:07,16:12:07,6947,29,,,,15734.2,0
6288110,16:12:48,16:12:48,6948,30,,,,16055.55,0
6288110,16:13:16,16:13:16,8245,31,,,,16282.73,0
6288110,16:14:15,16:14:15,6488,32,,,,16653.38,0
6288110,16:14:50,16:14:50,6487,33,,,,16888.83,0
6288110,16:15:26,16:15:26,8241,34,,,,17159.05,0
6288110,16:16:40,16:16:40,8066,35,,,,17552.56,0
6288110,16:17:00,16:17:00,239,36,,1,,17691.54,
6347020,20:52:00,20:52:00,10149,1,,,1,0,
6347020,20:56:08,20:56:08,590,2,,,,3757.39,0
6347020,21:00:00,21:00:00,9462,3,,,,7176.83,
6347020,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347020,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347020,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347020,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347020,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347020,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347020,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347020,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347020,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347020,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347020,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347020,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347020,21:07:00,21:07:00,7764,16,,,,11079.2,
6347020,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347020,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347020,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347020,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347020,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347020,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347020,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347020,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347020,21:15:00,21:15:00,7769,25,,,,14332.68,
6347020,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347020,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347020,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347020,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347020,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347020,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347020,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347020,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347020,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347020,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347020,21:26:00,21:26:00,239,36,,1,,17691.54,
6347030,20:52:00,20:52:00,10149,1,,,1,0,
6347030,20:56:08,20:56:08,590,2,,,,3757.39,0
6347030,21:00:00,21:00:00,9462,3,,,,7176.83,
6347030,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347030,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347030,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347030,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347030,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347030,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347030,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347030,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347030,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347030,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347030,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347030,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347030,21:07:00,21:07:00,7764,16,,,,11079.2,
6347030,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347030,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347030,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347030,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347030,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347030,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347030,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347030,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347030,21:15:00,21:15:00,7769,25,,,,14332.68,
6347030,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347030,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347030,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347030,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347030,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347030,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347030,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347030,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347030,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347030,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347030,21:26:00,21:26:00,239,36,,1,,17691.54,
6347040,20:52:00,20:52:00,10149,1,,,1,0,
6347040,20:56:08,20:56:08,590,2,,,,3757.39,0
6347040,21:00:00,21:00:00,9462,3,,,,7176.83,
6347040,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347040,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347040,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347040,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347040,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347040,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347040,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347040,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347040,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347040,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347040,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347040,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347040,21:07:00,21:07:00,7764,16,,,,11079.2,
6347040,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347040,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347040,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347040,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347040,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347040,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347040,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347040,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347040,21:15:00,21:15:00,7769,25,,,,14332.68,
6347040,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347040,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347040,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347040,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347040,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347040,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347040,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347040,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347040,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347040,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347040,21:26:00,21:26:00,239,36,,1,,17691.54,
6347050,20:52:00,20:52:00,10149,1,,,1,0,
6347050,20:56:08,20:56:08,590,2,,,,3757.39,0
6347050,21:00:00,21:00:00,9462,3,,,,7176.83,
6347050,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347050,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347050,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347050,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347050,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347050,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347050,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347050,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347050,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347050,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347050,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347050,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347050,21:07:00,21:07:00,7764,16,,,,11079.2,
6347050,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347050,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347050,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347050,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347050,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347050,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347050,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347050,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347050,21:15:00,21:15:00,7769,25,,,,14332.68,
6347050,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347050,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347050,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347050,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347050,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347050,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347050,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347050,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347050,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347050,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347050,21:26:00,21:26:00,239,36,,1,,17691.54,
6347060,20:52:00,20:52:00,10149,1,,,1,0,
6347060,20:56:08,20:56:08,590,2,,,,3757.39,0
6347060,21:00:00,21:00:00,9462,3,,,,7176.83,
6347060,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347060,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347060,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347060,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347060,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347060,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347060,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347060,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347060,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347060,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347060,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347060,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347060,21:07:00,21:07:00,7764,16,,,,11079.2,
6347060,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347060,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347060,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347060,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347060,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347060,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347060,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347060,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347060,21:15:00,21:15:00,7769,25,,,,14332.68,
6347060,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347060,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347060,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347060,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347060,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347060,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347060,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347060,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347060,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347060,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347060,21:26:00,21:26:00,239,36,,1,,17691.54,
6347080,20:52:00,20:52:00,10149,1,,,1,0,
6347080,20:56:08,20:56:08,590,2,,,,3757.39,0
6347080,21:00:00,21:00:00,9462,3,,,,7176.83,
6347080,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347080,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347080,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347080,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347080,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347080,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347080,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347080,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347080,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347080,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347080,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347080,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347080,21:07:00,21:07:00,7764,16,,,,11079.2,
6347080,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347080,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347080,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347080,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347080,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347080,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347080,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347080,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347080,21:15:00,21:15:00,7769,25,,,,14332.68,
6347080,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347080,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347080,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347080,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347080,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347080,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347080,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347080,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347080,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347080,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347080,21:26:00,21:26:00,239,36,,1,,17691.54,
6347090,20:52:00,20:52:00,10149,1,,,1,0,
6347090,20:56:08,20:56:08,590,2,,,,3757.39,0
6347090,21:00:00,21:00:00,9462,3,,,,7176.83,
6347090,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347090,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347090,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347090,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347090,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347090,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347090,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347090,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347090,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347090,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347090,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347090,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347090,21:07:00,21:07:00,7764,16,,,,11079.2,
6347090,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347090,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347090,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347090,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347090,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347090,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347090,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347090,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347090,21:15:00,21:15:00,7769,25,,,,14332.68,
6347090,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347090,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347090,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347090,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347090,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347090,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347090,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347090,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347090,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347090,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347090,21:26:00,21:26:00,239,36,,1,,17691.54,
6347100,20:52:00,20:52:00,10149,1,,,1,0,
6347100,20:56:08,20:56:08,590,2,,,,3757.39,0
6347100,21:00:00,21:00:00,9462,3,,,,7176.83,
6347100,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347100,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347100,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347100,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347100,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347100,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347100,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347100,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347100,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347100,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347100,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347100,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347100,21:07:00,21:07:00,7764,16,,,,11079.2,
6347100,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347100,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347100,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347100,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347100,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347100,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347100,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347100,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347100,21:15:00,21:15:00,7769,25,,,,14332.68,
6347100,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347100,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347100,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347100,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347100,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347100,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347100,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347100,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347100,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347100,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347100,21:26:00,21:26:00,239,36,,1,,17691.54,
6347130,20:52:00,20:52:00,10149,1,,,1,0,
6347130,20:56:08,20:56:08,590,2,,,,3757.39,0
6347130,21:00:00,21:00:00,9462,3,,,,7176.83,
6347130,21:00:32,21:00:32,9461,4,,,,7509.05,0
6347130,21:00:59,21:00:59,1381,5,,,,7754.17,0
6347130,21:02:38,21:02:38,8558,6,,,,8334.58,0
6347130,21:03:03,21:03:03,1518,7,,,,8635.69,0
6347130,21:03:20,21:03:20,8559,8,,,,8823.39,0
6347130,21:03:46,21:03:46,1520,9,,,,9106.93,0
6347130,21:04:14,21:04:14,8562,10,,,,9369.84,0
6347130,21:04:40,21:04:40,8560,11,,,,9654.38,0
6347130,21:05:08,21:05:08,1523,12,,,,9925.45,0
6347130,21:05:38,21:05:38,1524,13,,,,10228.62,0
6347130,21:06:13,21:06:13,1684,14,,,,10592.67,0
6347130,21:06:50,21:06:50,1685,15,,,,10971.54,0
6347130,21:07:00,21:07:00,7764,16,,,,11079.2,
6347130,21:07:39,21:07:39,9471,17,,,,11429.3,0
6347130,21:08:41,21:08:41,8578,18,,,,12077.52,0
6347130,21:09:05,21:09:05,10514,19,,,,12270.32,0
6347130,21:09:49,21:09:49,8577,20,,,,12702.19,0
6347130,21:10:10,21:10:10,7767,21,,,,12828.47,0
6347130,21:11:37,21:11:37,8575,22,,,,13157.91,0
6347130,21:12:25,21:12:25,7768,23,,,,13421.73,0
6347130,21:14:20,21:14:20,8573,24,,,,14008.66,0
6347130,21:15:00,21:15:00,7769,25,,,,14332.68,
6347130,21:15:56,21:15:56,3162,26,,,,14633.06,0
6347130,21:16:52,21:16:52,3163,27,,,,14963.8,0
6347130,21:17:48,21:17:48,8932,28,,,,15269.72,0
6347130,21:20:02,21:20:02,6947,29,,,,15734.2,0
6347130,21:20:52,21:20:52,6948,30,,,,16055.55,0
6347130,21:21:27,21:21:27,8245,31,,,,16282.73,0
6347130,21:22:38,21:22:38,6488,32,,,,16653.38,0
6347130,21:23:22,21:23:22,6487,33,,,,16888.83,0
6347130,21:24:05,21:24:05,8241,34,,,,17159.05,0
6347130,21:25:36,21:25:36,8066,35,,,,17552.56,0
6347130,21:26:00,21:26:00,239,36,,1,,17691.54,
6409020,20:22:00,20:22:00,10149,1,,,1,0,
6409020,20:26:08,20:26:08,590,2,,,,3757.39,0
6409020,20:30:00,20:30:00,9462,3,,,,7176.83,
6409020,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409020,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409020,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409020,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409020,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409020,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409020,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409020,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409020,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409020,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409020,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409020,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409020,20:38:00,20:38:00,7764,16,,,,11079.2,
6409020,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409020,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409020,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409020,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409020,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409020,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409020,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409020,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409020,20:46:00,20:46:00,7769,25,,,,14332.68,
6409020,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409020,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409020,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409020,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409020,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409020,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409020,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409020,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409020,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409020,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409020,20:57:00,20:57:00,239,36,,1,,17691.54,
6409030,20:22:00,20:22:00,10149,1,,,1,0,
6409030,20:26:08,20:26:08,590,2,,,,3757.39,0
6409030,20:30:00,20:30:00,9462,3,,,,7176.83,
6409030,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409030,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409030,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409030,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409030,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409030,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409030,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409030,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409030,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409030,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409030,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409030,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409030,20:38:00,20:38:00,7764,16,,,,11079.2,
6409030,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409030,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409030,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409030,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409030,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409030,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409030,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409030,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409030,20:46:00,20:46:00,7769,25,,,,14332.68,
6409030,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409030,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409030,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409030,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409030,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409030,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409030,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409030,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409030,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409030,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409030,20:57:00,20:57:00,239,36,,1,,17691.54,
6409040,20:22:00,20:22:00,10149,1,,,1,0,
6409040,20:26:08,20:26:08,590,2,,,,3757.39,0
6409040,20:30:00,20:30:00,9462,3,,,,7176.83,
6409040,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409040,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409040,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409040,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409040,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409040,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409040,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409040,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409040,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409040,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409040,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409040,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409040,20:38:00,20:38:00,7764,16,,,,11079.2,
6409040,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409040,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409040,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409040,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409040,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409040,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409040,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409040,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409040,20:46:00,20:46:00,7769,25,,,,14332.68,
6409040,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409040,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409040,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409040,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409040,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409040,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409040,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409040,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409040,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409040,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409040,20:57:00,20:57:00,239,36,,1,,17691.54,
6409050,20:22:00,20:22:00,10149,1,,,1,0,
6409050,20:26:08,20:26:08,590,2,,,,3757.39,0
6409050,20:30:00,20:30:00,9462,3,,,,7176.83,
6409050,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409050,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409050,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409050,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409050,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409050,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409050,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409050,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409050,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409050,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409050,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409050,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409050,20:38:00,20:38:00,7764,16,,,,11079.2,
6409050,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409050,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409050,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409050,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409050,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409050,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409050,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409050,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409050,20:46:00,20:46:00,7769,25,,,,14332.68,
6409050,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409050,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409050,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409050,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409050,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409050,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409050,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409050,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409050,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409050,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409050,20:57:00,20:57:00,239,36,,1,,17691.54,
6409060,20:22:00,20:22:00,10149,1,,,1,0,
6409060,20:26:08,20:26:08,590,2,,,,3757.39,0
6409060,20:30:00,20:30:00,9462,3,,,,7176.83,
6409060,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409060,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409060,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409060,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409060,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409060,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409060,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409060,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409060,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409060,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409060,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409060,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409060,20:38:00,20:38:00,7764,16,,,,11079.2,
6409060,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409060,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409060,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409060,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409060,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409060,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409060,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409060,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409060,20:46:00,20:46:00,7769,25,,,,14332.68,
6409060,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409060,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409060,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409060,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409060,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409060,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409060,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409060,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409060,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409060,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409060,20:57:00,20:57:00,239,36,,1,,17691.54,
6409080,20:22:00,20:22:00,10149,1,,,1,0,
6409080,20:26:08,20:26:08,590,2,,,,3757.39,0
6409080,20:30:00,20:30:00,9462,3,,,,7176.83,
6409080,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409080,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409080,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409080,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409080,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409080,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409080,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409080,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409080,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409080,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409080,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409080,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409080,20:38:00,20:38:00,7764,16,,,,11079.2,
6409080,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409080,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409080,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409080,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409080,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409080,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409080,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409080,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409080,20:46:00,20:46:00,7769,25,,,,14332.68,
6409080,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409080,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409080,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409080,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409080,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409080,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409080,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409080,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409080,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409080,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409080,20:57:00,20:57:00,239,36,,1,,17691.54,
6409090,20:22:00,20:22:00,10149,1,,,1,0,
6409090,20:26:08,20:26:08,590,2,,,,3757.39,0
6409090,20:30:00,20:30:00,9462,3,,,,7176.83,
6409090,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409090,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409090,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409090,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409090,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409090,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409090,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409090,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409090,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409090,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409090,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409090,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409090,20:38:00,20:38:00,7764,16,,,,11079.2,
6409090,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409090,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409090,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409090,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409090,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409090,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409090,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409090,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409090,20:46:00,20:46:00,7769,25,,,,14332.68,
6409090,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409090,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409090,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409090,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409090,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409090,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409090,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409090,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409090,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409090,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409090,20:57:00,20:57:00,239,36,,1,,17691.54,
6409100,20:22:00,20:22:00,10149,1,,,1,0,
6409100,20:26:08,20:26:08,590,2,,,,3757.39,0
6409100,20:30:00,20:30:00,9462,3,,,,7176.83,
6409100,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409100,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409100,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409100,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409100,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409100,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409100,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409100,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409100,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409100,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409100,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409100,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409100,20:38:00,20:38:00,7764,16,,,,11079.2,
6409100,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409100,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409100,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409100,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409100,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409100,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409100,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409100,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409100,20:46:00,20:46:00,7769,25,,,,14332.68,
6409100,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409100,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409100,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409100,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409100,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409100,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409100,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409100,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409100,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409100,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409100,20:57:00,20:57:00,239,36,,1,,17691.54,
6409130,20:22:00,20:22:00,10149,1,,,1,0,
6409130,20:26:08,20:26:08,590,2,,,,3757.39,0
6409130,20:30:00,20:30:00,9462,3,,,,7176.83,
6409130,20:30:37,20:30:37,9461,4,,,,7509.05,0
6409130,20:31:08,20:31:08,1381,5,,,,7754.17,0
6409130,20:33:00,20:33:00,8558,6,,,,8334.58,0
6409130,20:33:30,20:33:30,1518,7,,,,8635.69,0
6409130,20:33:49,20:33:49,8559,8,,,,8823.39,0
6409130,20:34:18,20:34:18,1520,9,,,,9106.93,0
6409130,20:34:50,20:34:50,8562,10,,,,9369.84,0
6409130,20:35:20,20:35:20,8560,11,,,,9654.38,0
6409130,20:35:52,20:35:52,1523,12,,,,9925.45,0
6409130,20:36:26,20:36:26,1524,13,,,,10228.62,0
6409130,20:37:07,20:37:07,1684,14,,,,10592.67,0
6409130,20:37:48,20:37:48,1685,15,,,,10971.54,0
6409130,20:38:00,20:38:00,7764,16,,,,11079.2,
6409130,20:38:39,20:38:39,9471,17,,,,11429.3,0
6409130,20:39:41,20:39:41,8578,18,,,,12077.52,0
6409130,20:40:05,20:40:05,10514,19,,,,12270.32,0
6409130,20:40:49,20:40:49,8577,20,,,,12702.19,0
6409130,20:41:10,20:41:10,7767,21,,,,12828.47,0
6409130,20:42:37,20:42:37,8575,22,,,,13157.91,0
6409130,20:43:25,20:43:25,7768,23,,,,13421.73,0
6409130,20:45:20,20:45:20,8573,24,,,,14008.66,0
6409130,20:46:00,20:46:00,7769,25,,,,14332.68,
6409130,20:46:56,20:46:56,3162,26,,,,14633.06,0
6409130,20:47:52,20:47:52,3163,27,,,,14963.8,0
6409130,20:48:48,20:48:48,8932,28,,,,15269.72,0
6409130,20:51:02,20:51:02,6947,29,,,,15734.2,0
6409130,20:51:52,20:51:52,6948,30,,,,16055.55,0
6409130,20:52:27,20:52:27,8245,31,,,,16282.73,0
6409130,20:53:38,20:53:38,6488,32,,,,16653.38,0
6409130,20:54:22,20:54:22,6487,33,,,,16888.83,0
6409130,20:55:05,20:55:05,8241,34,,,,17159.05,0
6409130,20:56:36,20:56:36,8066,35,,,,17552.56,0
6409130,20:57:00,20:57:00,239,36,,1,,17691.54,
6422020,19:21:00,19:21:00,10149,1,,,1,0,
6422020,19:25:08,19:25:08,590,2,,,,3757.39,0
6422020,19:29:00,19:29:00,9462,3,,,,7176.83,
6422020,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422020,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422020,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422020,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422020,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422020,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422020,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422020,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422020,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422020,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422020,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422020,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422020,19:37:00,19:37:00,7764,16,,,,11079.2,
6422020,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422020,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422020,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422020,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422020,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422020,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422020,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422020,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422020,19:45:00,19:45:00,7769,25,,,,14332.68,
6422020,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422020,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422020,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422020,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422020,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422020,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422020,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422020,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422020,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422020,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422020,19:56:00,19:56:00,239,36,,1,,17691.54,
6422030,19:21:00,19:21:00,10149,1,,,1,0,
6422030,19:25:08,19:25:08,590,2,,,,3757.39,0
6422030,19:29:00,19:29:00,9462,3,,,,7176.83,
6422030,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422030,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422030,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422030,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422030,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422030,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422030,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422030,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422030,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422030,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422030,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422030,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422030,19:37:00,19:37:00,7764,16,,,,11079.2,
6422030,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422030,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422030,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422030,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422030,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422030,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422030,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422030,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422030,19:45:00,19:45:00,7769,25,,,,14332.68,
6422030,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422030,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422030,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422030,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422030,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422030,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422030,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422030,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422030,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422030,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422030,19:56:00,19:56:00,239,36,,1,,17691.54,
6422040,19:21:00,19:21:00,10149,1,,,1,0,
6422040,19:25:08,19:25:08,590,2,,,,3757.39,0
6422040,19:29:00,19:29:00,9462,3,,,,7176.83,
6422040,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422040,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422040,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422040,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422040,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422040,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422040,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422040,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422040,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422040,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422040,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422040,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422040,19:37:00,19:37:00,7764,16,,,,11079.2,
6422040,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422040,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422040,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422040,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422040,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422040,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422040,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422040,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422040,19:45:00,19:45:00,7769,25,,,,14332.68,
6422040,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422040,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422040,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422040,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422040,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422040,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422040,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422040,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422040,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422040,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422040,19:56:00,19:56:00,239,36,,1,,17691.54,
6422050,19:21:00,19:21:00,10149,1,,,1,0,
6422050,19:25:08,19:25:08,590,2,,,,3757.39,0
6422050,19:29:00,19:29:00,9462,3,,,,7176.83,
6422050,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422050,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422050,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422050,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422050,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422050,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422050,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422050,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422050,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422050,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422050,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422050,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422050,19:37:00,19:37:00,7764,16,,,,11079.2,
6422050,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422050,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422050,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422050,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422050,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422050,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422050,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422050,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422050,19:45:00,19:45:00,7769,25,,,,14332.68,
6422050,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422050,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422050,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422050,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422050,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422050,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422050,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422050,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422050,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422050,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422050,19:56:00,19:56:00,239,36,,1,,17691.54,
6422060,19:21:00,19:21:00,10149,1,,,1,0,
6422060,19:25:08,19:25:08,590,2,,,,3757.39,0
6422060,19:29:00,19:29:00,9462,3,,,,7176.83,
6422060,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422060,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422060,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422060,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422060,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422060,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422060,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422060,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422060,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422060,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422060,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422060,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422060,19:37:00,19:37:00,7764,16,,,,11079.2,
6422060,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422060,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422060,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422060,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422060,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422060,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422060,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422060,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422060,19:45:00,19:45:00,7769,25,,,,14332.68,
6422060,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422060,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422060,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422060,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422060,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422060,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422060,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422060,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422060,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422060,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422060,19:56:00,19:56:00,239,36,,1,,17691.54,
6422080,19:21:00,19:21:00,10149,1,,,1,0,
6422080,19:25:08,19:25:08,590,2,,,,3757.39,0
6422080,19:29:00,19:29:00,9462,3,,,,7176.83,
6422080,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422080,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422080,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422080,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422080,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422080,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422080,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422080,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422080,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422080,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422080,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422080,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422080,19:37:00,19:37:00,7764,16,,,,11079.2,
6422080,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422080,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422080,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422080,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422080,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422080,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422080,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422080,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422080,19:45:00,19:45:00,7769,25,,,,14332.68,
6422080,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422080,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422080,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422080,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422080,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422080,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422080,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422080,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422080,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422080,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422080,19:56:00,19:56:00,239,36,,1,,17691.54,
6422090,19:21:00,19:21:00,10149,1,,,1,0,
6422090,19:25:08,19:25:08,590,2,,,,3757.39,0
6422090,19:29:00,19:29:00,9462,3,,,,7176.83,
6422090,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422090,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422090,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422090,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422090,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422090,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422090,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422090,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422090,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422090,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422090,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422090,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422090,19:37:00,19:37:00,7764,16,,,,11079.2,
6422090,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422090,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422090,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422090,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422090,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422090,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422090,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422090,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422090,19:45:00,19:45:00,7769,25,,,,14332.68,
6422090,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422090,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422090,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422090,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422090,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422090,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422090,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422090,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422090,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422090,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422090,19:56:00,19:56:00,239,36,,1,,17691.54,
6422100,19:21:00,19:21:00,10149,1,,,1,0,
6422100,19:25:08,19:25:08,590,2,,,,3757.39,0
6422100,19:29:00,19:29:00,9462,3,,,,7176.83,
6422100,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422100,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422100,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422100,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422100,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422100,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422100,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422100,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422100,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422100,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422100,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422100,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422100,19:37:00,19:37:00,7764,16,,,,11079.2,
6422100,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422100,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422100,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422100,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422100,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422100,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422100,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422100,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422100,19:45:00,19:45:00,7769,25,,,,14332.68,
6422100,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422100,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422100,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422100,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422100,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422100,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422100,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422100,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422100,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422100,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422100,19:56:00,19:56:00,239,36,,1,,17691.54,
6422130,19:21:00,19:21:00,10149,1,,,1,0,
6422130,19:25:08,19:25:08,590,2,,,,3757.39,0
6422130,19:29:00,19:29:00,9462,3,,,,7176.83,
6422130,19:29:37,19:29:37,9461,4,,,,7509.05,0
6422130,19:30:08,19:30:08,1381,5,,,,7754.17,0
6422130,19:32:00,19:32:00,8558,6,,,,8334.58,0
6422130,19:32:30,19:32:30,1518,7,,,,8635.69,0
6422130,19:32:49,19:32:49,8559,8,,,,8823.39,0
6422130,19:33:18,19:33:18,1520,9,,,,9106.93,0
6422130,19:33:50,19:33:50,8562,10,,,,9369.84,0
6422130,19:34:20,19:34:20,8560,11,,,,9654.38,0
6422130,19:34:52,19:34:52,1523,12,,,,9925.45,0
6422130,19:35:26,19:35:26,1524,13,,,,10228.62,0
6422130,19:36:07,19:36:07,1684,14,,,,10592.67,0
6422130,19:36:48,19:36:48,1685,15,,,,10971.54,0
6422130,19:37:00,19:37:00,7764,16,,,,11079.2,
6422130,19:37:39,19:37:39,9471,17,,,,11429.3,0
6422130,19:38:41,19:38:41,8578,18,,,,12077.52,0
6422130,19:39:05,19:39:05,10514,19,,,,12270.32,0
6422130,19:39:49,19:39:49,8577,20,,,,12702.19,0
6422130,19:40:10,19:40:10,7767,21,,,,12828.47,0
6422130,19:41:37,19:41:37,8575,22,,,,13157.91,0
6422130,19:42:25,19:42:25,7768,23,,,,13421.73,0
6422130,19:44:20,19:44:20,8573,24,,,,14008.66,0
6422130,19:45:00,19:45:00,7769,25,,,,14332.68,
6422130,19:45:56,19:45:56,3162,26,,,,14633.06,0
6422130,19:46:52,19:46:52,3163,27,,,,14963.8,0
6422130,19:47:48,19:47:48,8932,28,,,,15269.72,0
6422130,19:50:02,19:50:02,6947,29,,,,15734.2,0
6422130,19:50:52,19:50:52,6948,30,,,,16055.55,0
6422130,19:51:27,19:51:27,8245,31,,,,16282.73,0
6422130,19:52:38,19:52:38,6488,32,,,,16653.38,0
6422130,19:53:22,19:53:22,6487,33,,,,16888.83,0
6422130,19:54:05,19:54:05,8241,34,,,,17159.05,0
6422130,19:55:36,19:55:36,8066,35,,,,17552.56,0
6422130,19:56:00,19:56:00,239,36,,1,,17691.54,
655010,10:15:00,10:15:00,10149,1,,,1,0,
655010,10:19:08,10:19:08,590,2,,,,3757.39,0
655010,10:23:00,10:23:00,9462,3,,,,7176.83,
655010,10:23:37,10:23:37,9461,4,,,,7509.05,0
655010,10:24:08,10:24:08,1381,5,,,,7754.17,0
655010,10:26:00,10:26:00,8558,6,,,,8334.58,0
655010,10:26:30,10:26:30,1518,7,,,,8635.69,0
655010,10:26:49,10:26:49,8559,8,,,,8823.39,0
655010,10:27:18,10:27:18,1520,9,,,,9106.93,0
655010,10:27:50,10:27:50,8562,10,,,,9369.84,0
655010,10:28:20,10:28:20,8560,11,,,,9654.38,0
655010,10:28:52,10:28:52,1523,12,,,,9925.45,0
655010,10:29:26,10:29:26,1524,13,,,,10228.62,0
655010,10:30:07,10:30:07,1684,14,,,,10592.67,0
655010,10:30:48,10:30:48,1685,15,,,,10971.54,0
655010,10:31:00,10:31:00,7764,16,,,,11079.2,
655010,10:31:29,10:31:29,9471,17,,,,11429.3,0
655010,10:32:16,10:32:16,8578,18,,,,12077.52,0
655010,10:32:34,10:32:34,10514,19,,,,12270.32,0
655010,10:33:07,10:33:07,8577,20,,,,12702.19,0
655010,10:33:23,10:33:23,7767,21,,,,12828.47,0
655010,10:34:27,10:34:27,8575,22,,,,13157.91,0
655010,10:35:04,10:35:04,7768,23,,,,13421.73,0
655010,10:36:30,10:36:30,8573,24,,,,14008.66,0
655010,10:37:00,10:37:00,7769,25,,,,14332.68,
655010,10:37:40,10:37:40,3162,26,,,,14633.06,0
655010,10:38:21,10:38:21,3163,27,,,,14963.8,0
655010,10:39:02,10:39:02,8932,28,,,,15269.72,0
655010,10:40:40,10:40:40,6947,29,,,,15734.2,0
655010,10:41:16,10:41:16,6948,30,,,,16055.55,0
655010,10:41:41,10:41:41,8245,31,,,,16282.73,0
655010,10:42:33,10:42:33,6488,32,,,,16653.38,0
655010,10:43:05,10:43:05,6487,33,,,,16888.83,0
655010,10:43:36,10:43:36,8241,34,,,,17159.05,0
655010,10:44:42,10:44:42,8066,35,,,,17552.56,0
655010,10:45:00,10:45:00,239,36,,1,,17691.54,
655120,10:15:00,10:15:00,10149,1,,,1,0,
655120,10:19:08,10:19:08,590,2,,,,3757.39,0
655120,10:23:00,10:23:00,9462,3,,,,7176.83,
655120,10:23:37,10:23:37,9461,4,,,,7509.05,0
655120,10:24:08,10:24:08,1381,5,,,,7754.17,0
655120,10:26:00,10:26:00,8558,6,,,,8334.58,0
655120,10:26:30,10:26:30,1518,7,,,,8635.69,0
655120,10:26:49,10:26:49,8559,8,,,,8823.39,0
655120,10:27:18,10:27:18,1520,9,,,,9106.93,0
655120,10:27:50,10:27:50,8562,10,,,,9369.84,0
655120,10:28:20,10:28:20,8560,11,,,,9654.38,0
655120,10:28:52,10:28:52,1523,12,,,,9925.45,0
655120,10:29:26,10:29:26,1524,13,,,,10228.62,0
655120,10:30:07,10:30:07,1684,14,,,,10592.67,0
655120,10:30:48,10:30:48,1685,15,,,,10971.54,0
655120,10:31:00,10:31:00,7764,16,,,,11079.2,
655120,10:31:29,10:31:29,9471,17,,,,11429.3,0
655120,10:32:16,10:32:16,8578,18,,,,12077.52,0
655120,10:32:34,10:32:34,10514,19,,,,12270.32,0
655120,10:33:07,10:33:07,8577,20,,,,12702.19,0
655120,10:33:23,10:33:23,7767,21,,,,12828.47,0
655120,10:34:27,10:34:27,8575,22,,,,13157.91,0
655120,10:35:04,10:35:04,7768,23,,,,13421.73,0
655120,10:36:30,10:36:30,8573,24,,,,14008.66,0
655120,10:37:00,10:37:00,7769,25,,,,14332.68,
655120,10:37:40,10:37:40,3162,26,,,,14633.06,0
655120,10:38:21,10:38:21,3163,27,,,,14963.8,0
655120,10:39:02,10:39:02,8932,28,,,,15269.72,0
655120,10:40:40,10:40:40,6947,29,,,,15734.2,0
655120,10:41:16,10:41:16,6948,30,,,,16055.55,0
655120,10:41:41,10:41:41,8245,31,,,,16282.73,0
655120,10:42:33,10:42:33,6488,32,,,,16653.38,0
655120,10:43:05,10:43:05,6487,33,,,,16888.83,0
655120,10:43:36,10:43:36,8241,34,,,,17159.05,0
655120,10:44:42,10:44:42,8066,35,,,,17552.56,0
655120,10:45:00,10:45:00,239,36,,1,,17691.54,
655140,10:15:00,10:15:00,10149,1,,,1,0,
655140,10:19:08,10:19:08,590,2,,,,3757.39,0
655140,10:23:00,10:23:00,9462,3,,,,7176.83,
655140,10:23:37,10:23:37,9461,4,,,,7509.05,0
655140,10:24:08,10:24:08,1381,5,,,,7754.17,0
655140,10:26:00,10:26:00,8558,6,,,,8334.58,0
655140,10:26:30,10:26:30,1518,7,,,,8635.69,0
655140,10:26:49,10:26:49,8559,8,,,,8823.39,0
655140,10:27:18,10:27:18,1520,9,,,,9106.93,0
655140,10:27:50,10:27:50,8562,10,,,,9369.84,0
655140,10:28:20,10:28:20,8560,11,,,,9654.38,0
655140,10:28:52,10:28:52,1523,12,,,,9925.45,0
655140,10:29:26,10:29:26,1524,13,,,,10228.62,0
655140,10:30:07,10:30:07,1684,14,,,,10592.67,0
655140,10:30:48,10:30:48,1685,15,,,,10971.54,0
655140,10:31:00,10:31:00,7764,16,,,,11079.2,
655140,10:31:29,10:31:29,9471,17,,,,11429.3,0
655140,10:32:16,10:32:16,8578,18,,,,12077.52,0
655140,10:32:34,10:32:34,10514,19,,,,12270.32,0
655140,10:33:07,10:33:07,8577,20,,,,12702.19,0
655140,10:33:23,10:33:23,7767,21,,,,12828.47,0
655140,10:34:27,10:34:27,8575,22,,,,13157.91,0
655140,10:35:04,10:35:04,7768,23,,,,13421.73,0
655140,10:36:30,10:36:30,8573,24,,,,14008.66,0
655140,10:37:00,10:37:00,7769,25,,,,14332.68,
655140,10:37:40,10:37:40,3162,26,,,,14633.06,0
655140,10:38:21,10:38:21,3163,27,,,,14963.8,0
655140,10:39:02,10:39:02,8932,28,,,,15269.72,0
655140,10:40:40,10:40:40,6947,29,,,,15734.2,0
655140,10:41:16,10:41:16,6948,30,,,,16055.55,0
655140,10:41:41,10:41:41,8245,31,,,,16282.73,0
655140,10:42:33,10:42:33,6488,32,,,,16653.38,0
655140,10:43:05,10:43:05,6487,33,,,,16888.83,0
655140,10:43:36,10:43:36,8241,34,,,,17159.05,0
655140,10:44:42,10:44:42,8066,35,,,,17552.56,0
655140,10:45:00,10:45:00,239,36,,1,,17691.54,
6958020,21:53:00,21:53:00,10149,1,,,1,0,
6958020,21:56:37,21:56:37,590,2,,,,3757.39,0
6958020,22:00:00,22:00:00,9462,3,,,,7176.83,
6958020,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958020,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958020,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958020,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958020,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958020,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958020,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958020,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958020,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958020,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958020,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958020,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958020,22:06:00,22:06:00,7764,16,,,,11079.2,
6958020,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958020,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958020,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958020,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958020,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958020,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958020,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958020,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958020,22:13:00,22:13:00,7769,25,,,,14332.68,
6958020,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958020,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958020,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958020,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958020,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958020,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958020,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958020,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958020,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958020,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958020,22:24:00,22:24:00,239,36,,1,,17691.54,
6958030,21:53:00,21:53:00,10149,1,,,1,0,
6958030,21:56:37,21:56:37,590,2,,,,3757.39,0
6958030,22:00:00,22:00:00,9462,3,,,,7176.83,
6958030,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958030,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958030,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958030,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958030,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958030,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958030,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958030,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958030,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958030,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958030,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958030,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958030,22:06:00,22:06:00,7764,16,,,,11079.2,
6958030,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958030,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958030,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958030,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958030,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958030,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958030,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958030,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958030,22:13:00,22:13:00,7769,25,,,,14332.68,
6958030,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958030,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958030,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958030,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958030,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958030,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958030,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958030,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958030,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958030,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958030,22:24:00,22:24:00,239,36,,1,,17691.54,
6958040,21:53:00,21:53:00,10149,1,,,1,0,
6958040,21:56:37,21:56:37,590,2,,,,3757.39,0
6958040,22:00:00,22:00:00,9462,3,,,,7176.83,
6958040,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958040,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958040,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958040,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958040,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958040,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958040,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958040,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958040,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958040,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958040,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958040,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958040,22:06:00,22:06:00,7764,16,,,,11079.2,
6958040,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958040,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958040,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958040,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958040,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958040,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958040,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958040,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958040,22:13:00,22:13:00,7769,25,,,,14332.68,
6958040,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958040,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958040,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958040,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958040,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958040,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958040,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958040,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958040,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958040,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958040,22:24:00,22:24:00,239,36,,1,,17691.54,
6958050,21:53:00,21:53:00,10149,1,,,1,0,
6958050,21:56:37,21:56:37,590,2,,,,3757.39,0
6958050,22:00:00,22:00:00,9462,3,,,,7176.83,
6958050,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958050,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958050,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958050,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958050,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958050,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958050,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958050,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958050,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958050,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958050,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958050,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958050,22:06:00,22:06:00,7764,16,,,,11079.2,
6958050,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958050,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958050,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958050,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958050,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958050,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958050,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958050,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958050,22:13:00,22:13:00,7769,25,,,,14332.68,
6958050,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958050,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958050,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958050,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958050,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958050,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958050,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958050,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958050,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958050,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958050,22:24:00,22:24:00,239,36,,1,,17691.54,
6958060,21:53:00,21:53:00,10149,1,,,1,0,
6958060,21:56:37,21:56:37,590,2,,,,3757.39,0
6958060,22:00:00,22:00:00,9462,3,,,,7176.83,
6958060,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958060,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958060,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958060,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958060,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958060,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958060,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958060,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958060,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958060,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958060,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958060,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958060,22:06:00,22:06:00,7764,16,,,,11079.2,
6958060,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958060,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958060,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958060,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958060,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958060,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958060,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958060,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958060,22:13:00,22:13:00,7769,25,,,,14332.68,
6958060,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958060,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958060,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958060,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958060,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958060,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958060,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958060,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958060,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958060,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958060,22:24:00,22:24:00,239,36,,1,,17691.54,
6958080,21:53:00,21:53:00,10149,1,,,1,0,
6958080,21:56:37,21:56:37,590,2,,,,3757.39,0
6958080,22:00:00,22:00:00,9462,3,,,,7176.83,
6958080,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958080,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958080,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958080,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958080,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958080,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958080,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958080,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958080,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958080,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958080,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958080,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958080,22:06:00,22:06:00,7764,16,,,,11079.2,
6958080,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958080,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958080,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958080,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958080,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958080,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958080,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958080,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958080,22:13:00,22:13:00,7769,25,,,,14332.68,
6958080,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958080,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958080,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958080,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958080,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958080,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958080,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958080,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958080,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958080,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958080,22:24:00,22:24:00,239,36,,1,,17691.54,
6958090,21:53:00,21:53:00,10149,1,,,1,0,
6958090,21:56:37,21:56:37,590,2,,,,3757.39,0
6958090,22:00:00,22:00:00,9462,3,,,,7176.83,
6958090,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958090,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958090,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958090,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958090,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958090,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958090,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958090,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958090,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958090,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958090,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958090,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958090,22:06:00,22:06:00,7764,16,,,,11079.2,
6958090,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958090,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958090,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958090,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958090,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958090,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958090,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958090,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958090,22:13:00,22:13:00,7769,25,,,,14332.68,
6958090,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958090,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958090,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958090,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958090,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958090,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958090,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958090,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958090,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958090,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958090,22:24:00,22:24:00,239,36,,1,,17691.54,
6958100,21:53:00,21:53:00,10149,1,,,1,0,
6958100,21:56:37,21:56:37,590,2,,,,3757.39,0
6958100,22:00:00,22:00:00,9462,3,,,,7176.83,
6958100,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958100,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958100,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958100,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958100,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958100,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958100,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958100,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958100,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958100,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958100,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958100,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958100,22:06:00,22:06:00,7764,16,,,,11079.2,
6958100,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958100,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958100,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958100,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958100,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958100,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958100,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958100,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958100,22:13:00,22:13:00,7769,25,,,,14332.68,
6958100,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958100,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958100,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958100,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958100,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958100,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958100,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958100,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958100,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958100,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958100,22:24:00,22:24:00,239,36,,1,,17691.54,
6958130,21:53:00,21:53:00,10149,1,,,1,0,
6958130,21:56:37,21:56:37,590,2,,,,3757.39,0
6958130,22:00:00,22:00:00,9462,3,,,,7176.83,
6958130,22:00:28,22:00:28,9461,4,,,,7509.05,0
6958130,22:00:51,22:00:51,1381,5,,,,7754.17,0
6958130,22:02:15,22:02:15,8558,6,,,,8334.58,0
6958130,22:02:37,22:02:37,1518,7,,,,8635.69,0
6958130,22:02:52,22:02:52,8559,8,,,,8823.39,0
6958130,22:03:14,22:03:14,1520,9,,,,9106.93,0
6958130,22:03:38,22:03:38,8562,10,,,,9369.84,0
6958130,22:04:00,22:04:00,8560,11,,,,9654.38,0
6958130,22:04:24,22:04:24,1523,12,,,,9925.45,0
6958130,22:04:50,22:04:50,1524,13,,,,10228.62,0
6958130,22:05:20,22:05:20,1684,14,,,,10592.67,0
6958130,22:05:51,22:05:51,1685,15,,,,10971.54,0
6958130,22:06:00,22:06:00,7764,16,,,,11079.2,
6958130,22:06:34,22:06:34,9471,17,,,,11429.3,0
6958130,22:07:28,22:07:28,8578,18,,,,12077.52,0
6958130,22:07:49,22:07:49,10514,19,,,,12270.32,0
6958130,22:08:28,22:08:28,8577,20,,,,12702.19,0
6958130,22:08:46,22:08:46,7767,21,,,,12828.47,0
6958130,22:10:02,22:10:02,8575,22,,,,13157.91,0
6958130,22:10:44,22:10:44,7768,23,,,,13421.73,0
6958130,22:12:25,22:12:25,8573,24,,,,14008.66,0
6958130,22:13:00,22:13:00,7769,25,,,,14332.68,
6958130,22:13:56,22:13:56,3162,26,,,,14633.06,0
6958130,22:14:52,22:14:52,3163,27,,,,14963.8,0
6958130,22:15:48,22:15:48,8932,28,,,,15269.72,0
6958130,22:18:02,22:18:02,6947,29,,,,15734.2,0
6958130,22:18:52,22:18:52,6948,30,,,,16055.55,0
6958130,22:19:27,22:19:27,8245,31,,,,16282.73,0
6958130,22:20:38,22:20:38,6488,32,,,,16653.38,0
6958130,22:21:22,22:21:22,6487,33,,,,16888.83,0
6958130,22:22:05,22:22:05,8241,34,,,,17159.05,0
6958130,22:23:36,22:23:36,8066,35,,,,17552.56,0
6958130,22:24:00,22:24:00,239,36,,1,,17691.54,
7351070,13:15:00,13:15:00,10149,1,,,1,0,
7351070,13:19:08,13:19:08,590,2,,,,3757.39,0
7351070,13:23:00,13:23:00,9462,3,,,,7176.83,
7351070,13:23:37,13:23:37,9461,4,,,,7509.05,0
7351070,13:24:08,13:24:08,1381,5,,,,7754.17,0
7351070,13:26:00,13:26:00,8558,6,,,,8334.58,0
7351070,13:26:30,13:26:30,1518,7,,,,8635.69,0
7351070,13:26:49,13:26:49,8559,8,,,,8823.39,0
7351070,13:27:18,13:27:18,1520,9,,,,9106.93,0
7351070,13:27:50,13:27:50,8562,10,,,,9369.84,0
7351070,13:28:20,13:28:20,8560,11,,,,9654.38,0
7351070,13:28:52,13:28:52,1523,12,,,,9925.45,0
7351070,13:29:26,13:29:26,1524,13,,,,10228.62,0
7351070,13:30:07,13:30:07,1684,14,,,,10592.67,0
7351070,13:30:48,13:30:48,1685,15,,,,10971.54,0
7351070,13:31:00,13:31:00,7764,16,,,,11079.2,
7351070,13:31:34,13:31:34,9471,17,,,,11429.3,0
7351070,13:32:28,13:32:28,8578,18,,,,12077.52,0
7351070,13:32:49,13:32:49,10514,19,,,,12270.32,0
7351070,13:33:28,13:33:28,8577,20,,,,12702.19,0
7351070,13:33:46,13:33:46,7767,21,,,,12828.47,0
7351070,13:35:02,13:35:02,8575,22,,,,13157.91,0
7351070,13:35:44,13:35:44,7768,23,,,,13421.73,0
7351070,13:37:25,13:37:25,8573,24,,,,14008.66,0
7351070,13:38:00,13:38:00,7769,25,,,,14332.68,
7351070,13:38:46,13:38:46,3162,26,,,,14633.06,0
7351070,13:39:32,13:39:32,3163,27,,,,14963.8,0
7351070,13:40:18,13:40:18,8932,28,,,,15269.72,0
7351070,13:42:07,13:42:07,6947,29,,,,15734.2,0
7351070,13:42:48,13:42:48,6948,30,,,,16055.55,0
7351070,13:43:16,13:43:16,8245,31,,,,16282.73,0
7351070,13:44:15,13:44:15,6488,32,,,,16653.38,0
7351070,13:44:50,13:44:50,6487,33,,,,16888.83,0
7351070,13:45:26,13:45:26,8241,34,,,,17159.05,0
7351070,13:46:40,13:46:40,8066,35,,,,17552.56,0
7351070,13:47:00,13:47:00,239,36,,1,,17691.54,
7351110,13:15:00,13:15:00,10149,1,,,1,0,
7351110,13:19:08,13:19:08,590,2,,,,3757.39,0
7351110,13:23:00,13:23:00,9462,3,,,,7176.83,
7351110,13:23:37,13:23:37,9461,4,,,,7509.05,0
7351110,13:24:08,13:24:08,1381,5,,,,7754.17,0
7351110,13:26:00,13:26:00,8558,6,,,,8334.58,0
7351110,13:26:30,13:26:30,1518,7,,,,8635.69,0
7351110,13:26:49,13:26:49,8559,8,,,,8823.39,0
7351110,13:27:18,13:27:18,1520,9,,,,9106.93,0
7351110,13:27:50,13:27:50,8562,10,,,,9369.84,0
7351110,13:28:20,13:28:20,8560,11,,,,9654.38,0
7351110,13:28:52,13:28:52,1523,12,,,,9925.45,0
7351110,13:29:26,13:29:26,1524,13,,,,10228.62,0
7351110,13:30:07,13:30:07,1684,14,,,,10592.67,0
7351110,13:30:48,13:30:48,1685,15,,,,10971.54,0
7351110,13:31:00,13:31:00,7764,16,,,,11079.2,
7351110,13:31:34,13:31:34,9471,17,,,,11429.3,0
7351110,13:32:28,13:32:28,8578,18,,,,12077.52,0
7351110,13:32:49,13:32:49,10514,19,,,,12270.32,0
7351110,13:33:28,13:33:28,8577,20,,,,12702.19,0
7351110,13:33:46,13:33:46,7767,21,,,,12828.47,0
7351110,13:35:02,13:35:02,8575,22,,,,13157.91,0
7351110,13:35:44,13:35:44,7768,23,,,,13421.73,0
7351110,13:37:25,13:37:25,8573,24,,,,14008.66,0
7351110,13:38:00,13:38:00,7769,25,,,,14332.68,
7351110,13:38:46,13:38:46,3162,26,,,,14633.06,0
7351110,13:39:32,13:39:32,3163,27,,,,14963.8,0
7351110,13:40:18,13:40:18,8932,28,,,,15269.72,0
7351110,13:42:07,13:42:07,6947,29,,,,15734.2,0
7351110,13:42:48,13:42:48,6948,30,,,,16055.55,0
7351110,13:43:16,13:43:16,8245,31,,,,16282.73,0
7351110,13:44:15,13:44:15,6488,32,,,,16653.38,0
7351110,13:44:50,13:44:50,6487,33,,,,16888.83,0
7351110,13:45:26,13:45:26,8241,34,,,,17159.05,0
7351110,13:46:40,13:46:40,8066,35,,,,17552.56,0
7351110,13:47:00,13:47:00,239,36,,1,,17691.54,
7655070,20:15:00,20:15:00,10149,1,,,1,0,
7655070,20:19:08,20:19:08,590,2,,,,3757.39,0
7655070,20:23:00,20:23:00,9462,3,,,,7176.83,
7655070,20:23:32,20:23:32,9461,4,,,,7509.05,0
7655070,20:23:59,20:23:59,1381,5,,,,7754.17,0
7655070,20:25:38,20:25:38,8558,6,,,,8334.58,0
7655070,20:26:03,20:26:03,1518,7,,,,8635.69,0
7655070,20:26:20,20:26:20,8559,8,,,,8823.39,0
7655070,20:26:46,20:26:46,1520,9,,,,9106.93,0
7655070,20:27:14,20:27:14,8562,10,,,,9369.84,0
7655070,20:27:40,20:27:40,8560,11,,,,9654.38,0
7655070,20:28:08,20:28:08,1523,12,,,,9925.45,0
7655070,20:28:38,20:28:38,1524,13,,,,10228.62,0
7655070,20:29:13,20:29:13,1684,14,,,,10592.67,0
7655070,20:29:50,20:29:50,1685,15,,,,10971.54,0
7655070,20:30:00,20:30:00,7764,16,,,,11079.2,
7655070,20:30:29,20:30:29,9471,17,,,,11429.3,0
7655070,20:31:16,20:31:16,8578,18,,,,12077.52,0
7655070,20:31:34,20:31:34,10514,19,,,,12270.32,0
7655070,20:32:07,20:32:07,8577,20,,,,12702.19,0
7655070,20:32:23,20:32:23,7767,21,,,,12828.47,0
7655070,20:33:27,20:33:27,8575,22,,,,13157.91,0
7655070,20:34:04,20:34:04,7768,23,,,,13421.73,0
7655070,20:35:30,20:35:30,8573,24,,,,14008.66,0
7655070,20:36:00,20:36:00,7769,25,,,,14332.68,
7655070,20:36:40,20:36:40,3162,26,,,,14633.06,0
7655070,20:37:21,20:37:21,3163,27,,,,14963.8,0
7655070,20:38:02,20:38:02,8932,28,,,,15269.72,0
7655070,20:39:40,20:39:40,6947,29,,,,15734.2,0
7655070,20:40:16,20:40:16,6948,30,,,,16055.55,0
7655070,20:40:41,20:40:41,8245,31,,,,16282.73,0
7655070,20:41:33,20:41:33,6488,32,,,,16653.38,0
7655070,20:42:05,20:42:05,6487,33,,,,16888.83,0
7655070,20:42:36,20:42:36,8241,34,,,,17159.05,0
7655070,20:43:42,20:43:42,8066,35,,,,17552.56,0
7655070,20:44:00,20:44:00,239,36,,1,,17691.54,
7655110,20:15:00,20:15:00,10149,1,,,1,0,
7655110,20:19:08,20:19:08,590,2,,,,3757.39,0
7655110,20:23:00,20:23:00,9462,3,,,,7176.83,
7655110,20:23:32,20:23:32,9461,4,,,,7509.05,0
7655110,20:23:59,20:23:59,1381,5,,,,7754.17,0
7655110,20:25:38,20:25:38,8558,6,,,,8334.58,0
7655110,20:26:03,20:26:03,1518,7,,,,8635.69,0
7655110,20:26:20,20:26:20,8559,8,,,,8823.39,0
7655110,20:26:46,20:26:46,1520,9,,,,9106.93,0
7655110,20:27:14,20:27:14,8562,10,,,,9369.84,0
7655110,20:27:40,20:27:40,8560,11,,,,9654.38,0
7655110,20:28:08,20:28:08,1523,12,,,,9925.45,0
7655110,20:28:38,20:28:38,1524,13,,,,10228.62,0
7655110,20:29:13,20:29:13,1684,14,,,,10592.67,0
7655110,20:29:50,20:29:50,1685,15,,,,10971.54,0
7655110,20:30:00,20:30:00,7764,16,,,,11079.2,
7655110,20:30:29,20:30:29,9471,17,,,,11429.3,0
7655110,20:31:16,20:31:16,8578,18,,,,12077.52,0
7655110,20:31:34,20:31:34,10514,19,,,,12270.32,0
7655110,20:32:07,20:32:07,8577,20,,,,12702.19,0
7655110,20:32:23,20:32:23,7767,21,,,,12828.47,0
7655110,20:33:27,20:33:27,8575,22,,,,13157.91,0
7655110,20:34:04,20:34:04,7768,23,,,,13421.73,0
7655110,20:35:30,20:35:30,8573,24,,,,14008.66,0
7655110,20:36:00,20:36:00,7769,25,,,,14332.68,
7655110,20:36:40,20:36:40,3162,26,,,,14633.06,0
7655110,20:37:21,20:37:21,3163,27,,,,14963.8,0
7655110,20:38:02,20:38:02,8932,28,,,,15269.72,0
7655110,20:39:40,20:39:40,6947,29,,,,15734.2,0
7655110,20:40:16,20:40:16,6948,30,,,,16055.55,0
7655110,20:40:41,20:40:41,8245,31,,,,16282.73,0
7655110,20:41:33,20:41:33,6488,32,,,,16653.38,0
7655110,20:42:05,20:42:05,6487,33,,,,16888.83,0
7655110,20:42:36,20:42:36,8241,34,,,,17159.05,0
7655110,20:43:42,20:43:42,8066,35,,,,17552.56,0
7655110,20:44:00,20:44:00,239,36,,1,,17691.54,
7894070,12:45:00,12:45:00,10149,1,,,1,0,
7894070,12:49:08,12:49:08,590,2,,,,3757.39,0
7894070,12:53:00,12:53:00,9462,3,,,,7176.83,
7894070,12:53:37,12:53:37,9461,4,,,,7509.05,0
7894070,12:54:08,12:54:08,1381,5,,,,7754.17,0
7894070,12:56:00,12:56:00,8558,6,,,,8334.58,0
7894070,12:56:30,12:56:30,1518,7,,,,8635.69,0
7894070,12:56:49,12:56:49,8559,8,,,,8823.39,0
7894070,12:57:18,12:57:18,1520,9,,,,9106.93,0
7894070,12:57:50,12:57:50,8562,10,,,,9369.84,0
7894070,12:58:20,12:58:20,8560,11,,,,9654.38,0
7894070,12:58:52,12:58:52,1523,12,,,,9925.45,0
7894070,12:59:26,12:59:26,1524,13,,,,10228.62,0
7894070,13:00:07,13:00:07,1684,14,,,,10592.67,0
7894070,13:00:48,13:00:48,1685,15,,,,10971.54,0
7894070,13:01:00,13:01:00,7764,16,,,,11079.2,
7894070,13:01:34,13:01:34,9471,17,,,,11429.3,0
7894070,13:02:28,13:02:28,8578,18,,,,12077.52,0
7894070,13:02:49,13:02:49,10514,19,,,,12270.32,0
7894070,13:03:28,13:03:28,8577,20,,,,12702.19,0
7894070,13:03:46,13:03:46,7767,21,,,,12828.47,0
7894070,13:05:02,13:05:02,8575,22,,,,13157.91,0
7894070,13:05:44,13:05:44,7768,23,,,,13421.73,0
7894070,13:07:25,13:07:25,8573,24,,,,14008.66,0
7894070,13:08:00,13:08:00,7769,25,,,,14332.68,
7894070,13:08:46,13:08:46,3162,26,,,,14633.06,0
7894070,13:09:32,13:09:32,3163,27,,,,14963.8,0
7894070,13:10:18,13:10:18,8932,28,,,,15269.72,0
7894070,13:12:07,13:12:07,6947,29,,,,15734.2,0
7894070,13:12:48,13:12:48,6948,30,,,,16055.55,0
7894070,13:13:16,13:13:16,8245,31,,,,16282.73,0
7894070,13:14:15,13:14:15,6488,32,,,,16653.38,0
7894070,13:14:50,13:14:50,6487,33,,,,16888.83,0
7894070,13:15:26,13:15:26,8241,34,,,,17159.05,0
7894070,13:16:40,13:16:40,8066,35,,,,17552.56,0
7894070,13:17:00,13:17:00,239,36,,1,,17691.54,
7894110,12:45:00,12:45:00,10149,1,,,1,0,
7894110,12:49:08,12:49:08,590,2,,,,3757.39,0
7894110,12:53:00,12:53:00,9462,3,,,,7176.83,
7894110,12:53:37,12:53:37,9461,4,,,,7509.05,0
7894110,12:54:08,12:54:08,1381,5,,,,7754.17,0
7894110,12:56:00,12:56:00,8558,6,,,,8334.58,0
7894110,12:56:30,12:56:30,1518,7,,,,8635.69,0
7894110,12:56:49,12:56:49,8559,8,,,,8823.39,0
7894110,12:57:18,12:57:18,1520,9,,,,9106.93,0
7894110,12:57:50,12:57:50,8562,10,,,,9369.84,0
7894110,12:58:20,12:58:20,8560,11,,,,9654.38,0
7894110,12:58:52,12:58:52,1523,12,,,,9925.45,0
7894110,12:59:26,12:59:26,1524,13,,,,10228.62,0
7894110,13:00:07,13:00:07,1684,14,,,,10592.67,0
7894110,13:00:48,13:00:48,1685,15,,,,10971.54,0
7894110,13:01:00,13:01:00,7764,16,,,,11079.2,
7894110,13:01:34,13:01:34,9471,17,,,,11429.3,0
7894110,13:02:28,13:02:28,8578,18,,,,12077.52,0
7894110,13:02:49,13:02:49,10514,19,,,,12270.32,0
7894110,13:03:28,13:03:28,8577,20,,,,12702.19,0
7894110,13:03:46,13:03:46,7767,21,,,,12828.47,0
7894110,13:05:02,13:05:02,8575,22,,,,13157.91,0
7894110,13:05:44,13:05:44,7768,23,,,,13421.73,0
7894110,13:07:25,13:07:25,8573,24,,,,14008.66,0
7894110,13:08:00,13:08:00,7769,25,,,,14332.68,
7894110,13:08:46,13:08:46,3162,26,,,,14633.06,0
7894110,13:09:32,13:09:32,3163,27,,,,14963.8,0
7894110,13:10:18,13:10:18,8932,28,,,,15269.72,0
7894110,13:12:07,13:12:07,6947,29,,,,15734.2,0
7894110,13:12:48,13:12:48,6948,30,,,,16055.55,0
7894110,13:13:16,13:13:16,8245,31,,,,16282.73,0
7894110,13:14:15,13:14:15,6488,32,,,,16653.38,0
7894110,13:14:50,13:14:50,6487,33,,,,16888.83,0
7894110,13:15:26,13:15:26,8241,34,,,,17159.05,0
7894110,13:16:40,13:16:40,8066,35,,,,17552.56,0
7894110,13:17:00,13:17:00,239,36,,1,,17691.54,
8164070,18:15:00,18:15:00,10149,1,,,1,0,
8164070,18:19:08,18:19:08,590,2,,,,3757.39,0
8164070,18:23:00,18:23:00,9462,3,,,,7176.83,
8164070,18:23:37,18:23:37,9461,4,,,,7509.05,0
8164070,18:24:08,18:24:08,1381,5,,,,7754.17,0
8164070,18:26:00,18:26:00,8558,6,,,,8334.58,0
8164070,18:26:30,18:26:30,1518,7,,,,8635.69,0
8164070,18:26:49,18:26:49,8559,8,,,,8823.39,0
8164070,18:27:18,18:27:18,1520,9,,,,9106.93,0
8164070,18:27:50,18:27:50,8562,10,,,,9369.84,0
8164070,18:28:20,18:28:20,8560,11,,,,9654.38,0
8164070,18:28:52,18:28:52,1523,12,,,,9925.45,0
8164070,18:29:26,18:29:26,1524,13,,,,10228.62,0
8164070,18:30:07,18:30:07,1684,14,,,,10592.67,0
8164070,18:30:48,18:30:48,1685,15,,,,10971.54,0
8164070,18:31:00,18:31:00,7764,16,,,,11079.2,
8164070,18:31:34,18:31:34,9471,17,,,,11429.3,0
8164070,18:32:28,18:32:28,8578,18,,,,12077.52,0
8164070,18:32:49,18:32:49,10514,19,,,,12270.32,0
8164070,18:33:28,18:33:28,8577,20,,,,12702.19,0
8164070,18:33:46,18:33:46,7767,21,,,,12828.47,0
8164070,18:35:02,18:35:02,8575,22,,,,13157.91,0
8164070,18:35:44,18:35:44,7768,23,,,,13421.73,0
8164070,18:37:25,18:37:25,8573,24,,,,14008.66,0
8164070,18:38:00,18:38:00,7769,25,,,,14332.68,
8164070,18:38:46,18:38:46,3162,26,,,,14633.06,0
8164070,18:39:32,18:39:32,3163,27,,,,14963.8,0
8164070,18:40:18,18:40:18,8932,28,,,,15269.72,0
8164070,18:42:07,18:42:07,6947,29,,,,15734.2,0
8164070,18:42:48,18:42:48,6948,30,,,,16055.55,0
8164070,18:43:16,18:43:16,8245,31,,,,16282.73,0
8164070,18:44:15,18:44:15,6488,32,,,,16653.38,0
8164070,18:44:50,18:44:50,6487,33,,,,16888.83,0
8164070,18:45:26,18:45:26,8241,34,,,,17159.05,0
8164070,18:46:40,18:46:40,8066,35,,,,17552.56,0
8164070,18:47:00,18:47:00,239,36,,1,,17691.54,
8164110,18:15:00,18:15:00,10149,1,,,1,0,
8164110,18:19:08,18:19:08,590,2,,,,3757.39,0
8164110,18:23:00,18:23:00,9462,3,,,,7176.83,
8164110,18:23:37,18:23:37,9461,4,,,,7509.05,0
8164110,18:24:08,18:24:08,1381,5,,,,7754.17,0
8164110,18:26:00,18:26:00,8558,6,,,,8334.58,0
8164110,18:26:30,18:26:30,1518,7,,,,8635.69,0
8164110,18:26:49,18:26:49,8559,8,,,,8823.39,0
8164110,18:27:18,18:27:18,1520,9,,,,9106.93,0
8164110,18:27:50,18:27:50,8562,10,,,,9369.84,0
8164110,18:28:20,18:28:20,8560,11,,,,9654.38,0
8164110,18:28:52,18:28:52,1523,12,,,,9925.45,0
8164110,18:29:26,18:29:26,1524,13,,,,10228.62,0
8164110,18:30:07,18:30:07,1684,14,,,,10592.67,0
8164110,18:30:48,18:30:48,1685,15,,,,10971.54,0
8164110,18:31:00,18:31:00,7764,16,,,,11079.2,
8164110,18:31:34,18:31:34,9471,17,,,,11429.3,0
8164110,18:32:28,18:32:28,8578,18,,,,12077.52,0
8164110,18:32:49,18:32:49,10514,19,,,,12270.32,0
8164110,18:33:28,18:33:28,8577,20,,,,12702.19,0
8164110,18:33:46,18:33:46,7767,21,,,,12828.47,0
8164110,18:35:02,18:35:02,8575,22,,,,13157.91,0
8164110,18:35:44,18:35:44,7768,23,,,,13421.73,0
8164110,18:37:25,18:37:25,8573,24,,,,14008.66,0
8164110,18:38:00,18:38:00,7769,25,,,,14332.68,
8164110,18:38:46,18:38:46,3162,26,,,,14633.06,0
8164110,18:39:32,18:39:32,3163,27,,,,14963.8,0
8164110,18:40:18,18:40:18,8932,28,,,,15269.72,0
8164110,18:42:07,18:42:07,6947,29,,,,15734.2,0
8164110,18:42:48,18:42:48,6948,30,,,,16055.55,0
8164110,18:43:16,18:43:16,8245,31,,,,16282.73,0
8164110,18:44:15,18:44:15,6488,32,,,,16653.38,0
8164110,18:44:50,18:44:50,6487,33,,,,16888.83,0
8164110,18:45:26,18:45:26,8241,34,,,,17159.05,0
8164110,18:46:40,18:46:40,8066,35,,,,17552.56,0
8164110,18:47:00,18:47:00,239,36,,1,,17691.54,
8291070,15:15:00,15:15:00,10149,1,,,1,0,
8291070,15:19:08,15:19:08,590,2,,,,3757.39,0
8291070,15:23:00,15:23:00,9462,3,,,,7176.83,
8291070,15:23:37,15:23:37,9461,4,,,,7509.05,0
8291070,15:24:08,15:24:08,1381,5,,,,7754.17,0
8291070,15:26:00,15:26:00,8558,6,,,,8334.58,0
8291070,15:26:30,15:26:30,1518,7,,,,8635.69,0
8291070,15:26:49,15:26:49,8559,8,,,,8823.39,0
8291070,15:27:18,15:27:18,1520,9,,,,9106.93,0
8291070,15:27:50,15:27:50,8562,10,,,,9369.84,0
8291070,15:28:20,15:28:20,8560,11,,,,9654.38,0
8291070,15:28:52,15:28:52,1523,12,,,,9925.45,0
8291070,15:29:26,15:29:26,1524,13,,,,10228.62,0
8291070,15:30:07,15:30:07,1684,14,,,,10592.67,0
8291070,15:30:48,15:30:48,1685,15,,,,10971.54,0
8291070,15:31:00,15:31:00,7764,16,,,,11079.2,
8291070,15:31:34,15:31:34,9471,17,,,,11429.3,0
8291070,15:32:28,15:32:28,8578,18,,,,12077.52,0
8291070,15:32:49,15:32:49,10514,19,,,,12270.32,0
8291070,15:33:28,15:33:28,8577,20,,,,12702.19,0
8291070,15:33:46,15:33:46,7767,21,,,,12828.47,0
8291070,15:35:02,15:35:02,8575,22,,,,13157.91,0
8291070,15:35:44,15:35:44,7768,23,,,,13421.73,0
8291070,15:37:25,15:37:25,8573,24,,,,14008.66,0
8291070,15:38:00,15:38:00,7769,25,,,,14332.68,
8291070,15:38:46,15:38:46,3162,26,,,,14633.06,0
8291070,15:39:32,15:39:32,3163,27,,,,14963.8,0
8291070,15:40:18,15:40:18,8932,28,,,,15269.72,0
8291070,15:42:07,15:42:07,6947,29,,,,15734.2,0
8291070,15:42:48,15:42:48,6948,30,,,,16055.55,0
8291070,15:43:16,15:43:16,8245,31,,,,16282.73,0
8291070,15:44:15,15:44:15,6488,32,,,,16653.38,0
8291070,15:44:50,15:44:50,6487,33,,,,16888.83,0
8291070,15:45:26,15:45:26,8241,34,,,,17159.05,0
8291070,15:46:40,15:46:40,8066,35,,,,17552.56,0
8291070,15:47:00,15:47:00,239,36,,1,,17691.54,
8291110,15:15:00,15:15:00,10149,1,,,1,0,
8291110,15:19:08,15:19:08,590,2,,,,3757.39,0
8291110,15:23:00,15:23:00,9462,3,,,,7176.83,
8291110,15:23:37,15:23:37,9461,4,,,,7509.05,0
8291110,15:24:08,15:24:08,1381,5,,,,7754.17,0
8291110,15:26:00,15:26:00,8558,6,,,,8334.58,0
8291110,15:26:30,15:26:30,1518,7,,,,8635.69,0
8291110,15:26:49,15:26:49,8559,8,,,,8823.39,0
8291110,15:27:18,15:27:18,1520,9,,,,9106.93,0
8291110,15:27:50,15:27:50,8562,10,,,,9369.84,0
8291110,15:28:20,15:28:20,8560,11,,,,9654.38,0
8291110,15:28:52,15:28:52,1523,12,,,,9925.45,0
8291110,15:29:26,15:29:26,1524,13,,,,10228.62,0
8291110,15:30:07,15:30:07,1684,14,,,,10592.67,0
8291110,15:30:48,15:30:48,1685,15,,,,10971.54,0
8291110,15:31:00,15:31:00,7764,16,,,,11079.2,
8291110,15:31:34,15:31:34,9471,17,,,,11429.3,0
8291110,15:32:28,15:32:28,8578,18,,,,12077.52,0
8291110,15:32:49,15:32:49,10514,19,,,,12270.32,0
8291110,15:33:28,15:33:28,8577,20,,,,12702.19,0
8291110,15:33:46,15:33:46,7767,21,,,,12828.47,0
8291110,15:35:02,15:35:02,8575,22,,,,13157.91,0
8291110,15:35:44,15:35:44,7768,23,,,,13421.73,0
8291110,15:37:25,15:37:25,8573,24,,,,14008.66,0
8291110,15:38:00,15:38:00,7769,25,,,,14332.68,
8291110,15:38:46,15:38:46,3162,26,,,,14633.06,0
8291110,15:39:32,15:39:32,3163,27,,,,14963.8,0
8291110,15:40:18,15:40:18,8932,28,,,,15269.72,0
8291110,15:42:07,15:42:07,6947,29,,,,15734.2,0
8291110,15:42:48,15:42:48,6948,30,,,,16055.55,0
8291110,15:43:16,15:43:16,8245,31,,,,16282.73,0
8291110,15:44:15,15:44:15,6488,32,,,,16653.38,0
8291110,15:44:50,15:44:50,6487,33,,,,16888.83,0
8291110,15:45:26,15:45:26,8241,34,,,,17159.05,0
8291110,15:46:40,15:46:40,8066,35,,,,17552.56,0
8291110,15:47:00,15:47:00,239,36,,1,,17691.54,
8626070,19:45:00,19:45:00,10149,1,,,1,0,
8626070,19:49:08,19:49:08,590,2,,,,3757.39,0
8626070,19:53:00,19:53:00,9462,3,,,,7176.83,
8626070,19:53:37,19:53:37,9461,4,,,,7509.05,0
8626070,19:54:08,19:54:08,1381,5,,,,7754.17,0
8626070,19:56:00,19:56:00,8558,6,,,,8334.58,0
8626070,19:56:30,19:56:30,1518,7,,,,8635.69,0
8626070,19:56:49,19:56:49,8559,8,,,,8823.39,0
8626070,19:57:18,19:57:18,1520,9,,,,9106.93,0
8626070,19:57:50,19:57:50,8562,10,,,,9369.84,0
8626070,19:58:20,19:58:20,8560,11,,,,9654.38,0
8626070,19:58:52,19:58:52,1523,12,,,,9925.45,0
8626070,19:59:26,19:59:26,1524,13,,,,10228.62,0
8626070,20:00:07,20:00:07,1684,14,,,,10592.67,0
8626070,20:00:48,20:00:48,1685,15,,,,10971.54,0
8626070,20:01:00,20:01:00,7764,16,,,,11079.2,
8626070,20:01:29,20:01:29,9471,17,,,,11429.3,0
8626070,20:02:16,20:02:16,8578,18,,,,12077.52,0
8626070,20:02:34,20:02:34,10514,19,,,,12270.32,0
8626070,20:03:07,20:03:07,8577,20,,,,12702.19,0
8626070,20:03:23,20:03:23,7767,21,,,,12828.47,0
8626070,20:04:27,20:04:27,8575,22,,,,13157.91,0
8626070,20:05:04,20:05:04,7768,23,,,,13421.73,0
8626070,20:06:30,20:06:30,8573,24,,,,14008.66,0
8626070,20:07:00,20:07:00,7769,25,,,,14332.68,
8626070,20:07:40,20:07:40,3162,26,,,,14633.06,0
8626070,20:08:21,20:08:21,3163,27,,,,14963.8,0
8626070,20:09:02,20:09:02,8932,28,,,,15269.72,0
8626070,20:10:40,20:10:40,6947,29,,,,15734.2,0
8626070,20:11:16,20:11:16,6948,30,,,,16055.55,0
8626070,20:11:41,20:11:41,8245,31,,,,16282.73,0
8626070,20:12:33,20:12:33,6488,32,,,,16653.38,0
8626070,20:13:05,20:13:05,6487,33,,,,16888.83,0
8626070,20:13:36,20:13:36,8241,34,,,,17159.05,0
8626070,20:14:42,20:14:42,8066,35,,,,17552.56,0
8626070,20:15:00,20:15:00,239,36,,1,,17691.54,
8626110,19:45:00,19:45:00,10149,1,,,1,0,
8626110,19:49:08,19:49:08,590,2,,,,3757.39,0
8626110,19:53:00,19:53:00,9462,3,,,,7176.83,
8626110,19:53:37,19:53:37,9461,4,,,,7509.05,0
8626110,19:54:08,19:54:08,1381,5,,,,7754.17,0
8626110,19:56:00,19:56:00,8558,6,,,,8334.58,0
8626110,19:56:30,19:56:30,1518,7,,,,8635.69,0
8626110,19:56:49,19:56:49,8559,8,,,,8823.39,0
8626110,19:57:18,19:57:18,1520,9,,,,9106.93,0
8626110,19:57:50,19:57:50,8562,10,,,,9369.84,0
8626110,19:58:20,19:58:20,8560,11,,,,9654.38,0
8626110,19:58:52,19:58:52,1523,12,,,,9925.45,0
8626110,19:59:26,19:59:26,1524,13,,,,10228.62,0
8626110,20:00:07,20:00:07,1684,14,,,,10592.67,0
8626110,20:00:48,20:00:48,1685,15,,,,10971.54,0
8626110,20:01:00,20:01:00,7764,16,,,,11079.2,
8626110,20:01:29,20:01:29,9471,17,,,,11429.3,0
8626110,20:02:16,20:02:16,8578,18,,,,12077.52,0
8626110,20:02:34,20:02:34,10514,19,,,,12270.32,0
8626110,20:03:07,20:03:07,8577,20,,,,12702.19,0
8626110,20:03:23,20:03:23,7767,21,,,,12828.47,0
8626110,20:04:27,20:04:27,8575,22,,,,13157.91,0
8626110,20:05:04,20:05:04,7768,23,,,,13421.73,0
8626110,20:06:30,20:06:30,8573,24,,,,14008.66,0
8626110,20:07:00,20:07:00,7769,25,,,,14332.68,
8626110,20:07:40,20:07:40,3162,26,,,,14633.06,0
8626110,20:08:21,20:08:21,3163,27,,,,14963.8,0
8626110,20:09:02,20:09:02,8932,28,,,,15269.72,0
8626110,20:10:40,20:10:40,6947,29,,,,15734.2,0
8626110,20:11:16,20:11:16,6948,30,,,,16055.55,0
8626110,20:11:41,20:11:41,8245,31,,,,16282.73,0
8626110,20:12:33,20:12:33,6488,32,,,,16653.38,0
8626110,20:13:05,20:13:05,6487,33,,,,16888.83,0
8626110,20:13:36,20:13:36,8241,34,,,,17159.05,0
8626110,20:14:42,20:14:42,8066,35,,,,17552.56,0
8626110,20:15:00,20:15:00,239,36,,1,,17691.54,
8892020,15:22:00,15:22:00,10149,1,,,1,0,
8892020,15:26:39,15:26:39,590,2,,,,3757.39,0
8892020,15:31:00,15:31:00,9462,3,,,,7176.83,
8892020,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892020,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892020,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892020,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892020,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892020,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892020,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892020,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892020,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892020,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892020,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892020,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892020,15:41:00,15:41:00,7764,16,,,,11079.2,
8892020,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892020,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892020,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892020,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892020,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892020,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892020,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892020,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892020,15:50:00,15:50:00,7769,25,,,,14332.68,
8892020,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892020,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892020,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892020,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892020,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892020,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892020,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892020,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892020,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892020,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892020,16:04:00,16:04:00,239,36,,1,,17691.54,
8892030,15:22:00,15:22:00,10149,1,,,1,0,
8892030,15:26:39,15:26:39,590,2,,,,3757.39,0
8892030,15:31:00,15:31:00,9462,3,,,,7176.83,
8892030,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892030,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892030,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892030,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892030,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892030,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892030,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892030,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892030,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892030,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892030,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892030,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892030,15:41:00,15:41:00,7764,16,,,,11079.2,
8892030,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892030,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892030,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892030,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892030,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892030,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892030,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892030,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892030,15:50:00,15:50:00,7769,25,,,,14332.68,
8892030,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892030,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892030,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892030,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892030,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892030,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892030,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892030,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892030,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892030,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892030,16:04:00,16:04:00,239,36,,1,,17691.54,
8892040,15:22:00,15:22:00,10149,1,,,1,0,
8892040,15:26:39,15:26:39,590,2,,,,3757.39,0
8892040,15:31:00,15:31:00,9462,3,,,,7176.83,
8892040,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892040,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892040,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892040,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892040,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892040,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892040,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892040,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892040,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892040,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892040,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892040,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892040,15:41:00,15:41:00,7764,16,,,,11079.2,
8892040,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892040,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892040,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892040,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892040,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892040,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892040,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892040,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892040,15:50:00,15:50:00,7769,25,,,,14332.68,
8892040,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892040,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892040,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892040,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892040,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892040,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892040,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892040,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892040,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892040,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892040,16:04:00,16:04:00,239,36,,1,,17691.54,
8892050,15:22:00,15:22:00,10149,1,,,1,0,
8892050,15:26:39,15:26:39,590,2,,,,3757.39,0
8892050,15:31:00,15:31:00,9462,3,,,,7176.83,
8892050,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892050,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892050,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892050,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892050,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892050,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892050,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892050,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892050,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892050,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892050,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892050,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892050,15:41:00,15:41:00,7764,16,,,,11079.2,
8892050,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892050,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892050,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892050,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892050,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892050,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892050,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892050,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892050,15:50:00,15:50:00,7769,25,,,,14332.68,
8892050,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892050,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892050,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892050,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892050,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892050,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892050,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892050,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892050,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892050,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892050,16:04:00,16:04:00,239,36,,1,,17691.54,
8892060,15:22:00,15:22:00,10149,1,,,1,0,
8892060,15:26:39,15:26:39,590,2,,,,3757.39,0
8892060,15:31:00,15:31:00,9462,3,,,,7176.83,
8892060,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892060,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892060,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892060,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892060,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892060,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892060,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892060,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892060,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892060,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892060,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892060,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892060,15:41:00,15:41:00,7764,16,,,,11079.2,
8892060,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892060,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892060,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892060,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892060,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892060,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892060,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892060,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892060,15:50:00,15:50:00,7769,25,,,,14332.68,
8892060,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892060,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892060,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892060,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892060,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892060,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892060,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892060,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892060,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892060,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892060,16:04:00,16:04:00,239,36,,1,,17691.54,
8892080,15:22:00,15:22:00,10149,1,,,1,0,
8892080,15:26:39,15:26:39,590,2,,,,3757.39,0
8892080,15:31:00,15:31:00,9462,3,,,,7176.83,
8892080,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892080,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892080,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892080,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892080,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892080,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892080,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892080,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892080,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892080,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892080,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892080,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892080,15:41:00,15:41:00,7764,16,,,,11079.2,
8892080,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892080,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892080,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892080,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892080,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892080,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892080,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892080,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892080,15:50:00,15:50:00,7769,25,,,,14332.68,
8892080,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892080,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892080,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892080,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892080,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892080,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892080,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892080,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892080,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892080,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892080,16:04:00,16:04:00,239,36,,1,,17691.54,
8892090,15:22:00,15:22:00,10149,1,,,1,0,
8892090,15:26:39,15:26:39,590,2,,,,3757.39,0
8892090,15:31:00,15:31:00,9462,3,,,,7176.83,
8892090,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892090,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892090,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892090,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892090,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892090,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892090,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892090,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892090,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892090,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892090,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892090,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892090,15:41:00,15:41:00,7764,16,,,,11079.2,
8892090,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892090,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892090,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892090,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892090,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892090,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892090,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892090,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892090,15:50:00,15:50:00,7769,25,,,,14332.68,
8892090,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892090,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892090,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892090,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892090,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892090,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892090,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892090,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892090,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892090,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892090,16:04:00,16:04:00,239,36,,1,,17691.54,
8892100,15:22:00,15:22:00,10149,1,,,1,0,
8892100,15:26:39,15:26:39,590,2,,,,3757.39,0
8892100,15:31:00,15:31:00,9462,3,,,,7176.83,
8892100,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892100,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892100,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892100,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892100,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892100,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892100,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892100,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892100,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892100,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892100,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892100,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892100,15:41:00,15:41:00,7764,16,,,,11079.2,
8892100,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892100,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892100,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892100,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892100,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892100,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892100,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892100,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892100,15:50:00,15:50:00,7769,25,,,,14332.68,
8892100,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892100,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892100,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892100,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892100,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892100,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892100,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892100,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892100,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892100,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892100,16:04:00,16:04:00,239,36,,1,,17691.54,
8892130,15:22:00,15:22:00,10149,1,,,1,0,
8892130,15:26:39,15:26:39,590,2,,,,3757.39,0
8892130,15:31:00,15:31:00,9462,3,,,,7176.83,
8892130,15:31:46,15:31:46,9461,4,,,,7509.05,0
8892130,15:32:25,15:32:25,1381,5,,,,7754.17,0
8892130,15:34:46,15:34:46,8558,6,,,,8334.58,0
8892130,15:35:22,15:35:22,1518,7,,,,8635.69,0
8892130,15:35:46,15:35:46,8559,8,,,,8823.39,0
8892130,15:36:23,15:36:23,1520,9,,,,9106.93,0
8892130,15:37:03,15:37:03,8562,10,,,,9369.84,0
8892130,15:37:40,15:37:40,8560,11,,,,9654.38,0
8892130,15:38:20,15:38:20,1523,12,,,,9925.45,0
8892130,15:39:03,15:39:03,1524,13,,,,10228.62,0
8892130,15:39:53,15:39:53,1684,14,,,,10592.67,0
8892130,15:40:46,15:40:46,1685,15,,,,10971.54,0
8892130,15:41:00,15:41:00,7764,16,,,,11079.2,
8892130,15:41:44,15:41:44,9471,17,,,,11429.3,0
8892130,15:42:54,15:42:54,8578,18,,,,12077.52,0
8892130,15:43:21,15:43:21,10514,19,,,,12270.32,0
8892130,15:44:10,15:44:10,8577,20,,,,12702.19,0
8892130,15:44:34,15:44:34,7767,21,,,,12828.47,0
8892130,15:46:11,15:46:11,8575,22,,,,13157.91,0
8892130,15:47:06,15:47:06,7768,23,,,,13421.73,0
8892130,15:49:15,15:49:15,8573,24,,,,14008.66,0
8892130,15:50:00,15:50:00,7769,25,,,,14332.68,
8892130,15:51:11,15:51:11,3162,26,,,,14633.06,0
8892130,15:52:23,15:52:23,3163,27,,,,14963.8,0
8892130,15:53:34,15:53:34,8932,28,,,,15269.72,0
8892130,15:56:25,15:56:25,6947,29,,,,15734.2,0
8892130,15:57:28,15:57:28,6948,30,,,,16055.55,0
8892130,15:58:12,15:58:12,8245,31,,,,16282.73,0
8892130,15:59:43,15:59:43,6488,32,,,,16653.38,0
8892130,16:00:38,16:00:38,6487,33,,,,16888.83,0
8892130,16:01:34,16:01:34,8241,34,,,,17159.05,0
8892130,16:03:29,16:03:29,8066,35,,,,17552.56,0
8892130,16:04:00,16:04:00,239,36,,1,,17691.54,
9152020,09:16:00,09:16:00,10149,1,,,1,0,
9152020,09:20:08,09:20:08,590,2,,,,3757.39,0
9152020,09:24:00,09:24:00,9462,3,,,,7176.83,
9152020,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152020,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152020,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152020,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152020,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152020,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152020,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152020,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152020,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152020,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152020,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152020,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152020,09:31:00,09:31:00,7764,16,,,,11079.2,
9152020,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152020,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152020,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152020,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152020,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152020,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152020,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152020,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152020,09:38:00,09:38:00,7769,25,,,,14332.68,
9152020,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152020,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152020,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152020,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152020,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152020,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152020,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152020,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152020,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152020,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152020,09:47:00,09:47:00,239,36,,1,,17691.54,
9152030,09:16:00,09:16:00,10149,1,,,1,0,
9152030,09:20:08,09:20:08,590,2,,,,3757.39,0
9152030,09:24:00,09:24:00,9462,3,,,,7176.83,
9152030,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152030,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152030,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152030,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152030,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152030,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152030,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152030,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152030,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152030,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152030,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152030,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152030,09:31:00,09:31:00,7764,16,,,,11079.2,
9152030,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152030,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152030,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152030,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152030,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152030,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152030,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152030,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152030,09:38:00,09:38:00,7769,25,,,,14332.68,
9152030,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152030,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152030,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152030,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152030,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152030,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152030,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152030,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152030,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152030,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152030,09:47:00,09:47:00,239,36,,1,,17691.54,
9152040,09:16:00,09:16:00,10149,1,,,1,0,
9152040,09:20:08,09:20:08,590,2,,,,3757.39,0
9152040,09:24:00,09:24:00,9462,3,,,,7176.83,
9152040,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152040,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152040,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152040,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152040,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152040,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152040,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152040,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152040,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152040,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152040,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152040,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152040,09:31:00,09:31:00,7764,16,,,,11079.2,
9152040,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152040,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152040,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152040,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152040,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152040,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152040,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152040,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152040,09:38:00,09:38:00,7769,25,,,,14332.68,
9152040,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152040,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152040,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152040,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152040,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152040,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152040,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152040,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152040,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152040,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152040,09:47:00,09:47:00,239,36,,1,,17691.54,
9152050,09:16:00,09:16:00,10149,1,,,1,0,
9152050,09:20:08,09:20:08,590,2,,,,3757.39,0
9152050,09:24:00,09:24:00,9462,3,,,,7176.83,
9152050,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152050,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152050,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152050,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152050,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152050,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152050,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152050,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152050,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152050,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152050,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152050,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152050,09:31:00,09:31:00,7764,16,,,,11079.2,
9152050,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152050,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152050,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152050,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152050,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152050,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152050,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152050,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152050,09:38:00,09:38:00,7769,25,,,,14332.68,
9152050,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152050,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152050,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152050,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152050,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152050,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152050,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152050,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152050,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152050,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152050,09:47:00,09:47:00,239,36,,1,,17691.54,
9152060,09:16:00,09:16:00,10149,1,,,1,0,
9152060,09:20:08,09:20:08,590,2,,,,3757.39,0
9152060,09:24:00,09:24:00,9462,3,,,,7176.83,
9152060,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152060,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152060,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152060,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152060,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152060,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152060,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152060,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152060,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152060,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152060,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152060,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152060,09:31:00,09:31:00,7764,16,,,,11079.2,
9152060,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152060,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152060,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152060,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152060,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152060,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152060,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152060,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152060,09:38:00,09:38:00,7769,25,,,,14332.68,
9152060,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152060,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152060,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152060,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152060,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152060,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152060,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152060,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152060,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152060,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152060,09:47:00,09:47:00,239,36,,1,,17691.54,
9152080,09:16:00,09:16:00,10149,1,,,1,0,
9152080,09:20:08,09:20:08,590,2,,,,3757.39,0
9152080,09:24:00,09:24:00,9462,3,,,,7176.83,
9152080,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152080,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152080,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152080,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152080,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152080,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152080,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152080,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152080,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152080,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152080,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152080,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152080,09:31:00,09:31:00,7764,16,,,,11079.2,
9152080,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152080,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152080,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152080,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152080,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152080,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152080,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152080,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152080,09:38:00,09:38:00,7769,25,,,,14332.68,
9152080,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152080,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152080,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152080,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152080,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152080,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152080,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152080,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152080,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152080,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152080,09:47:00,09:47:00,239,36,,1,,17691.54,
9152090,09:16:00,09:16:00,10149,1,,,1,0,
9152090,09:20:08,09:20:08,590,2,,,,3757.39,0
9152090,09:24:00,09:24:00,9462,3,,,,7176.83,
9152090,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152090,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152090,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152090,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152090,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152090,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152090,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152090,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152090,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152090,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152090,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152090,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152090,09:31:00,09:31:00,7764,16,,,,11079.2,
9152090,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152090,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152090,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152090,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152090,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152090,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152090,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152090,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152090,09:38:00,09:38:00,7769,25,,,,14332.68,
9152090,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152090,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152090,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152090,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152090,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152090,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152090,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152090,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152090,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152090,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152090,09:47:00,09:47:00,239,36,,1,,17691.54,
9152100,09:16:00,09:16:00,10149,1,,,1,0,
9152100,09:20:08,09:20:08,590,2,,,,3757.39,0
9152100,09:24:00,09:24:00,9462,3,,,,7176.83,
9152100,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152100,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152100,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152100,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152100,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152100,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152100,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152100,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152100,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152100,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152100,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152100,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152100,09:31:00,09:31:00,7764,16,,,,11079.2,
9152100,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152100,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152100,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152100,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152100,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152100,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152100,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152100,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152100,09:38:00,09:38:00,7769,25,,,,14332.68,
9152100,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152100,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152100,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152100,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152100,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152100,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152100,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152100,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152100,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152100,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152100,09:47:00,09:47:00,239,36,,1,,17691.54,
9152130,09:16:00,09:16:00,10149,1,,,1,0,
9152130,09:20:08,09:20:08,590,2,,,,3757.39,0
9152130,09:24:00,09:24:00,9462,3,,,,7176.83,
9152130,09:24:32,09:24:32,9461,4,,,,7509.05,0
9152130,09:24:59,09:24:59,1381,5,,,,7754.17,0
9152130,09:26:38,09:26:38,8558,6,,,,8334.58,0
9152130,09:27:03,09:27:03,1518,7,,,,8635.69,0
9152130,09:27:20,09:27:20,8559,8,,,,8823.39,0
9152130,09:27:46,09:27:46,1520,9,,,,9106.93,0
9152130,09:28:14,09:28:14,8562,10,,,,9369.84,0
9152130,09:28:40,09:28:40,8560,11,,,,9654.38,0
9152130,09:29:08,09:29:08,1523,12,,,,9925.45,0
9152130,09:29:38,09:29:38,1524,13,,,,10228.62,0
9152130,09:30:13,09:30:13,1684,14,,,,10592.67,0
9152130,09:30:50,09:30:50,1685,15,,,,10971.54,0
9152130,09:31:00,09:31:00,7764,16,,,,11079.2,
9152130,09:31:34,09:31:34,9471,17,,,,11429.3,0
9152130,09:32:28,09:32:28,8578,18,,,,12077.52,0
9152130,09:32:49,09:32:49,10514,19,,,,12270.32,0
9152130,09:33:28,09:33:28,8577,20,,,,12702.19,0
9152130,09:33:46,09:33:46,7767,21,,,,12828.47,0
9152130,09:35:02,09:35:02,8575,22,,,,13157.91,0
9152130,09:35:44,09:35:44,7768,23,,,,13421.73,0
9152130,09:37:25,09:37:25,8573,24,,,,14008.66,0
9152130,09:38:00,09:38:00,7769,25,,,,14332.68,
9152130,09:38:46,09:38:46,3162,26,,,,14633.06,0
9152130,09:39:32,09:39:32,3163,27,,,,14963.8,0
9152130,09:40:18,09:40:18,8932,28,,,,15269.72,0
9152130,09:42:07,09:42:07,6947,29,,,,15734.2,0
9152130,09:42:48,09:42:48,6948,30,,,,16055.55,0
9152130,09:43:16,09:43:16,8245,31,,,,16282.73,0
9152130,09:44:15,09:44:15,6488,32,,,,16653.38,0
9152130,09:44:50,09:44:50,6487,33,,,,16888.83,0
9152130,09:45:26,09:45:26,8241,34,,,,17159.05,0
9152130,09:46:40,09:46:40,8066,35,,,,17552.56,0
9152130,09:47:00,09:47:00,239,36,,1,,17691.54,
9217010,22:15:00,22:15:00,10149,1,,,1,0,
9217010,22:19:08,22:19:08,590,2,,,,3757.39,0
9217010,22:23:00,22:23:00,9462,3,,,,7176.83,
9217010,22:23:32,22:23:32,9461,4,,,,7509.05,0
9217010,22:23:59,22:23:59,1381,5,,,,7754.17,0
9217010,22:25:38,22:25:38,8558,6,,,,8334.58,0
9217010,22:26:03,22:26:03,1518,7,,,,8635.69,0
9217010,22:26:20,22:26:20,8559,8,,,,8823.39,0
9217010,22:26:46,22:26:46,1520,9,,,,9106.93,0
9217010,22:27:14,22:27:14,8562,10,,,,9369.84,0
9217010,22:27:40,22:27:40,8560,11,,,,9654.38,0
9217010,22:28:08,22:28:08,1523,12,,,,9925.45,0
9217010,22:28:38,22:28:38,1524,13,,,,10228.62,0
9217010,22:29:13,22:29:13,1684,14,,,,10592.67,0
9217010,22:29:50,22:29:50,1685,15,,,,10971.54,0
9217010,22:30:00,22:30:00,7764,16,,,,11079.2,
9217010,22:30:29,22:30:29,9471,17,,,,11429.3,0
9217010,22:31:16,22:31:16,8578,18,,,,12077.52,0
9217010,22:31:34,22:31:34,10514,19,,,,12270.32,0
9217010,22:32:07,22:32:07,8577,20,,,,12702.19,0
9217010,22:32:23,22:32:23,7767,21,,,,12828.47,0
9217010,22:33:27,22:33:27,8575,22,,,,13157.91,0
9217010,22:34:04,22:34:04,7768,23,,,,13421.73,0
9217010,22:35:30,22:35:30,8573,24,,,,14008.66,0
9217010,22:36:00,22:36:00,7769,25,,,,14332.68,
9217010,22:36:40,22:36:40,3162,26,,,,14633.06,0
9217010,22:37:21,22:37:21,3163,27,,,,14963.8,0
9217010,22:38:02,22:38:02,8932,28,,,,15269.72,0
9217010,22:39:40,22:39:40,6947,29,,,,15734.2,0
9217010,22:40:16,22:40:16,6948,30,,,,16055.55,0
9217010,22:40:41,22:40:41,8245,31,,,,16282.73,0
9217010,22:41:33,22:41:33,6488,32,,,,16653.38,0
9217010,22:42:05,22:42:05,6487,33,,,,16888.83,0
9217010,22:42:36,22:42:36,8241,34,,,,17159.05,0
9217010,22:43:42,22:43:42,8066,35,,,,17552.56,0
9217010,22:44:00,22:44:00,239,36,,1,,17691.54,
9217120,22:15:00,22:15:00,10149,1,,,1,0,
9217120,22:19:08,22:19:08,590,2,,,,3757.39,0
9217120,22:23:00,22:23:00,9462,3,,,,7176.83,
9217120,22:23:32,22:23:32,9461,4,,,,7509.05,0
9217120,22:23:59,22:23:59,1381,5,,,,7754.17,0
9217120,22:25:38,22:25:38,8558,6,,,,8334.58,0
9217120,22:26:03,22:26:03,1518,7,,,,8635.69,0
9217120,22:26:20,22:26:20,8559,8,,,,8823.39,0
9217120,22:26:46,22:26:46,1520,9,,,,9106.93,0
9217120,22:27:14,22:27:14,8562,10,,,,9369.84,0
9217120,22:27:40,22:27:40,8560,11,,,,9654.38,0
9217120,22:28:08,22:28:08,1523,12,,,,9925.45,0
9217120,22:28:38,22:28:38,1524,13,,,,10228.62,0
9217120,22:29:13,22:29:13,1684,14,,,,10592.67,0
9217120,22:29:50,22:29:50,1685,15,,,,10971.54,0
9217120,22:30:00,22:30:00,7764,16,,,,11079.2,
9217120,22:30:29,22:30:29,9471,17,,,,11429.3,0
9217120,22:31:16,22:31:16,8578,18,,,,12077.52,0
9217120,22:31:34,22:31:34,10514,19,,,,12270.32,0
9217120,22:32:07,22:32:07,8577,20,,,,12702.19,0
9217120,22:32:23,22:32:23,7767,21,,,,12828.47,0
9217120,22:33:27,22:33:27,8575,22,,,,13157.91,0
9217120,22:34:04,22:34:04,7768,23,,,,13421.73,0
9217120,22:35:30,22:35:30,8573,24,,,,14008.66,0
9217120,22:36:00,22:36:00,7769,25,,,,14332.68,
9217120,22:36:40,22:36:40,3162,26,,,,14633.06,0
9217120,22:37:21,22:37:21,3163,27,,,,14963.8,0
9217120,22:38:02,22:38:02,8932,28,,,,15269.72,0
9217120,22:39:40,22:39:40,6947,29,,,,15734.2,0
9217120,22:40:16,22:40:16,6948,30,,,,16055.55,0
9217120,22:40:41,22:40:41,8245,31,,,,16282.73,0
9217120,22:41:33,22:41:33,6488,32,,,,16653.38,0
9217120,22:42:05,22:42:05,6487,33,,,,16888.83,0
9217120,22:42:36,22:42:36,8241,34,,,,17159.05,0
9217120,22:43:42,22:43:42,8066,35,,,,17552.56,0
9217120,22:44:00,22:44:00,239,36,,1,,17691.54,
9217140,22:15:00,22:15:00,10149,1,,,1,0,
9217140,22:19:08,22:19:08,590,2,,,,3757.39,0
9217140,22:23:00,22:23:00,9462,3,,,,7176.83,
9217140,22:23:32,22:23:32,9461,4,,,,7509.05,0
9217140,22:23:59,22:23:59,1381,5,,,,7754.17,0
9217140,22:25:38,22:25:38,8558,6,,,,8334.58,0
9217140,22:26:03,22:26:03,1518,7,,,,8635.69,0
9217140,22:26:20,22:26:20,8559,8,,,,8823.39,0
9217140,22:26:46,22:26:46,1520,9,,,,9106.93,0
9217140,22:27:14,22:27:14,8562,10,,,,9369.84,0
9217140,22:27:40,22:27:40,8560,11,,,,9654.38,0
9217140,22:28:08,22:28:08,1523,12,,,,9925.45,0
9217140,22:28:38,22:28:38,1524,13,,,,10228.62,0
9217140,22:29:13,22:29:13,1684,14,,,,10592.67,0
9217140,22:29:50,22:29:50,1685,15,,,,10971.54,0
9217140,22:30:00,22:30:00,7764,16,,,,11079.2,
9217140,22:30:29,22:30:29,9471,17,,,,11429.3,0
9217140,22:31:16,22:31:16,8578,18,,,,12077.52,0
9217140,22:31:34,22:31:34,10514,19,,,,12270.32,0
9217140,22:32:07,22:32:07,8577,20,,,,12702.19,0
9217140,22:32:23,22:32:23,7767,21,,,,12828.47,0
9217140,22:33:27,22:33:27,8575,22,,,,13157.91,0
9217140,22:34:04,22:34:04,7768,23,,,,13421.73,0
9217140,22:35:30,22:35:30,8573,24,,,,14008.66,0
9217140,22:36:00,22:36:00,7769,25,,,,14332.68,
9217140,22:36:40,22:36:40,3162,26,,,,14633.06,0
9217140,22:37:21,22:37:21,3163,27,,,,14963.8,0
9217140,22:38:02,22:38:02,8932,28,,,,15269.72,0
9217140,22:39:40,22:39:40,6947,29,,,,15734.2,0
9217140,22:40:16,22:40:16,6948,30,,,,16055.55,0
9217140,22:40:41,22:40:41,8245,31,,,,16282.73,0
9217140,22:41:33,22:41:33,6488,32,,,,16653.38,0
9217140,22:42:05,22:42:05,6487,33,,,,16888.83,0
9217140,22:42:36,22:42:36,8241,34,,,,17159.05,0
9217140,22:43:42,22:43:42,8066,35,,,,17552.56,0
9217140,22:44:00,22:44:00,239,36,,1,,17691.54,
9277020,13:15:00,13:15:00,10149,1,,,1,0,
9277020,13:19:08,13:19:08,590,2,,,,3757.39,0
9277020,13:23:00,13:23:00,9462,3,,,,7176.83,
9277020,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277020,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277020,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277020,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277020,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277020,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277020,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277020,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277020,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277020,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277020,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277020,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277020,13:31:00,13:31:00,7764,16,,,,11079.2,
9277020,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277020,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277020,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277020,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277020,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277020,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277020,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277020,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277020,13:39:00,13:39:00,7769,25,,,,14332.68,
9277020,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277020,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277020,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277020,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277020,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277020,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277020,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277020,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277020,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277020,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277020,13:49:00,13:49:00,239,36,,1,,17691.54,
9277030,13:15:00,13:15:00,10149,1,,,1,0,
9277030,13:19:08,13:19:08,590,2,,,,3757.39,0
9277030,13:23:00,13:23:00,9462,3,,,,7176.83,
9277030,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277030,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277030,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277030,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277030,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277030,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277030,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277030,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277030,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277030,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277030,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277030,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277030,13:31:00,13:31:00,7764,16,,,,11079.2,
9277030,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277030,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277030,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277030,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277030,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277030,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277030,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277030,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277030,13:39:00,13:39:00,7769,25,,,,14332.68,
9277030,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277030,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277030,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277030,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277030,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277030,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277030,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277030,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277030,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277030,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277030,13:49:00,13:49:00,239,36,,1,,17691.54,
9277040,13:15:00,13:15:00,10149,1,,,1,0,
9277040,13:19:08,13:19:08,590,2,,,,3757.39,0
9277040,13:23:00,13:23:00,9462,3,,,,7176.83,
9277040,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277040,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277040,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277040,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277040,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277040,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277040,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277040,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277040,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277040,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277040,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277040,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277040,13:31:00,13:31:00,7764,16,,,,11079.2,
9277040,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277040,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277040,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277040,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277040,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277040,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277040,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277040,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277040,13:39:00,13:39:00,7769,25,,,,14332.68,
9277040,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277040,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277040,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277040,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277040,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277040,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277040,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277040,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277040,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277040,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277040,13:49:00,13:49:00,239,36,,1,,17691.54,
9277050,13:15:00,13:15:00,10149,1,,,1,0,
9277050,13:19:08,13:19:08,590,2,,,,3757.39,0
9277050,13:23:00,13:23:00,9462,3,,,,7176.83,
9277050,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277050,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277050,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277050,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277050,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277050,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277050,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277050,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277050,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277050,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277050,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277050,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277050,13:31:00,13:31:00,7764,16,,,,11079.2,
9277050,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277050,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277050,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277050,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277050,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277050,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277050,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277050,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277050,13:39:00,13:39:00,7769,25,,,,14332.68,
9277050,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277050,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277050,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277050,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277050,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277050,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277050,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277050,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277050,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277050,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277050,13:49:00,13:49:00,239,36,,1,,17691.54,
9277060,13:15:00,13:15:00,10149,1,,,1,0,
9277060,13:19:08,13:19:08,590,2,,,,3757.39,0
9277060,13:23:00,13:23:00,9462,3,,,,7176.83,
9277060,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277060,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277060,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277060,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277060,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277060,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277060,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277060,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277060,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277060,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277060,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277060,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277060,13:31:00,13:31:00,7764,16,,,,11079.2,
9277060,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277060,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277060,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277060,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277060,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277060,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277060,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277060,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277060,13:39:00,13:39:00,7769,25,,,,14332.68,
9277060,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277060,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277060,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277060,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277060,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277060,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277060,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277060,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277060,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277060,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277060,13:49:00,13:49:00,239,36,,1,,17691.54,
9277080,13:15:00,13:15:00,10149,1,,,1,0,
9277080,13:19:08,13:19:08,590,2,,,,3757.39,0
9277080,13:23:00,13:23:00,9462,3,,,,7176.83,
9277080,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277080,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277080,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277080,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277080,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277080,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277080,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277080,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277080,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277080,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277080,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277080,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277080,13:31:00,13:31:00,7764,16,,,,11079.2,
9277080,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277080,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277080,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277080,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277080,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277080,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277080,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277080,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277080,13:39:00,13:39:00,7769,25,,,,14332.68,
9277080,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277080,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277080,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277080,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277080,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277080,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277080,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277080,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277080,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277080,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277080,13:49:00,13:49:00,239,36,,1,,17691.54,
9277090,13:15:00,13:15:00,10149,1,,,1,0,
9277090,13:19:08,13:19:08,590,2,,,,3757.39,0
9277090,13:23:00,13:23:00,9462,3,,,,7176.83,
9277090,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277090,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277090,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277090,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277090,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277090,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277090,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277090,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277090,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277090,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277090,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277090,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277090,13:31:00,13:31:00,7764,16,,,,11079.2,
9277090,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277090,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277090,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277090,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277090,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277090,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277090,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277090,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277090,13:39:00,13:39:00,7769,25,,,,14332.68,
9277090,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277090,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277090,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277090,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277090,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277090,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277090,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277090,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277090,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277090,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277090,13:49:00,13:49:00,239,36,,1,,17691.54,
9277100,13:15:00,13:15:00,10149,1,,,1,0,
9277100,13:19:08,13:19:08,590,2,,,,3757.39,0
9277100,13:23:00,13:23:00,9462,3,,,,7176.83,
9277100,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277100,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277100,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277100,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277100,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277100,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277100,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277100,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277100,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277100,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277100,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277100,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277100,13:31:00,13:31:00,7764,16,,,,11079.2,
9277100,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277100,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277100,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277100,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277100,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277100,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277100,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277100,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277100,13:39:00,13:39:00,7769,25,,,,14332.68,
9277100,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277100,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277100,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277100,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277100,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277100,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277100,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277100,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277100,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277100,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277100,13:49:00,13:49:00,239,36,,1,,17691.54,
9277130,13:15:00,13:15:00,10149,1,,,1,0,
9277130,13:19:08,13:19:08,590,2,,,,3757.39,0
9277130,13:23:00,13:23:00,9462,3,,,,7176.83,
9277130,13:23:37,13:23:37,9461,4,,,,7509.05,0
9277130,13:24:08,13:24:08,1381,5,,,,7754.17,0
9277130,13:26:00,13:26:00,8558,6,,,,8334.58,0
9277130,13:26:30,13:26:30,1518,7,,,,8635.69,0
9277130,13:26:49,13:26:49,8559,8,,,,8823.39,0
9277130,13:27:18,13:27:18,1520,9,,,,9106.93,0
9277130,13:27:50,13:27:50,8562,10,,,,9369.84,0
9277130,13:28:20,13:28:20,8560,11,,,,9654.38,0
9277130,13:28:52,13:28:52,1523,12,,,,9925.45,0
9277130,13:29:26,13:29:26,1524,13,,,,10228.62,0
9277130,13:30:07,13:30:07,1684,14,,,,10592.67,0
9277130,13:30:48,13:30:48,1685,15,,,,10971.54,0
9277130,13:31:00,13:31:00,7764,16,,,,11079.2,
9277130,13:31:39,13:31:39,9471,17,,,,11429.3,0
9277130,13:32:41,13:32:41,8578,18,,,,12077.52,0
9277130,13:33:05,13:33:05,10514,19,,,,12270.32,0
9277130,13:33:49,13:33:49,8577,20,,,,12702.19,0
9277130,13:34:10,13:34:10,7767,21,,,,12828.47,0
9277130,13:35:37,13:35:37,8575,22,,,,13157.91,0
9277130,13:36:25,13:36:25,7768,23,,,,13421.73,0
9277130,13:38:20,13:38:20,8573,24,,,,14008.66,0
9277130,13:39:00,13:39:00,7769,25,,,,14332.68,
9277130,13:39:51,13:39:51,3162,26,,,,14633.06,0
9277130,13:40:42,13:40:42,3163,27,,,,14963.8,0
9277130,13:41:33,13:41:33,8932,28,,,,15269.72,0
9277130,13:43:35,13:43:35,6947,29,,,,15734.2,0
9277130,13:44:20,13:44:20,6948,30,,,,16055.55,0
9277130,13:44:52,13:44:52,8245,31,,,,16282.73,0
9277130,13:45:57,13:45:57,6488,32,,,,16653.38,0
9277130,13:46:36,13:46:36,6487,33,,,,16888.83,0
9277130,13:47:15,13:47:15,8241,34,,,,17159.05,0
9277130,13:48:38,13:48:38,8066,35,,,,17552.56,0
9277130,13:49:00,13:49:00,239,36,,1,,17691.54,
9499020,16:37:00,16:37:00,10149,1,,,1,0,
9499020,16:41:39,16:41:39,590,2,,,,3757.39,0
9499020,16:46:00,16:46:00,9462,3,,,,7176.83,
9499020,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499020,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499020,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499020,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499020,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499020,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499020,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499020,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499020,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499020,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499020,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499020,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499020,16:56:00,16:56:00,7764,16,,,,11079.2,
9499020,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499020,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499020,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499020,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499020,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499020,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499020,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499020,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499020,17:05:00,17:05:00,7769,25,,,,14332.68,
9499020,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499020,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499020,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499020,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499020,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499020,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499020,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499020,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499020,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499020,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499020,17:19:00,17:19:00,239,36,,1,,17691.54,
9499030,16:37:00,16:37:00,10149,1,,,1,0,
9499030,16:41:39,16:41:39,590,2,,,,3757.39,0
9499030,16:46:00,16:46:00,9462,3,,,,7176.83,
9499030,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499030,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499030,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499030,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499030,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499030,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499030,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499030,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499030,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499030,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499030,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499030,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499030,16:56:00,16:56:00,7764,16,,,,11079.2,
9499030,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499030,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499030,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499030,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499030,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499030,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499030,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499030,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499030,17:05:00,17:05:00,7769,25,,,,14332.68,
9499030,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499030,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499030,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499030,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499030,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499030,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499030,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499030,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499030,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499030,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499030,17:19:00,17:19:00,239,36,,1,,17691.54,
9499040,16:37:00,16:37:00,10149,1,,,1,0,
9499040,16:41:39,16:41:39,590,2,,,,3757.39,0
9499040,16:46:00,16:46:00,9462,3,,,,7176.83,
9499040,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499040,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499040,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499040,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499040,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499040,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499040,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499040,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499040,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499040,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499040,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499040,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499040,16:56:00,16:56:00,7764,16,,,,11079.2,
9499040,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499040,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499040,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499040,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499040,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499040,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499040,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499040,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499040,17:05:00,17:05:00,7769,25,,,,14332.68,
9499040,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499040,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499040,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499040,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499040,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499040,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499040,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499040,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499040,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499040,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499040,17:19:00,17:19:00,239,36,,1,,17691.54,
9499050,16:37:00,16:37:00,10149,1,,,1,0,
9499050,16:41:39,16:41:39,590,2,,,,3757.39,0
9499050,16:46:00,16:46:00,9462,3,,,,7176.83,
9499050,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499050,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499050,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499050,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499050,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499050,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499050,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499050,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499050,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499050,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499050,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499050,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499050,16:56:00,16:56:00,7764,16,,,,11079.2,
9499050,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499050,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499050,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499050,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499050,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499050,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499050,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499050,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499050,17:05:00,17:05:00,7769,25,,,,14332.68,
9499050,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499050,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499050,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499050,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499050,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499050,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499050,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499050,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499050,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499050,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499050,17:19:00,17:19:00,239,36,,1,,17691.54,
9499060,16:37:00,16:37:00,10149,1,,,1,0,
9499060,16:41:39,16:41:39,590,2,,,,3757.39,0
9499060,16:46:00,16:46:00,9462,3,,,,7176.83,
9499060,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499060,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499060,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499060,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499060,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499060,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499060,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499060,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499060,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499060,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499060,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499060,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499060,16:56:00,16:56:00,7764,16,,,,11079.2,
9499060,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499060,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499060,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499060,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499060,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499060,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499060,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499060,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499060,17:05:00,17:05:00,7769,25,,,,14332.68,
9499060,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499060,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499060,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499060,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499060,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499060,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499060,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499060,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499060,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499060,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499060,17:19:00,17:19:00,239,36,,1,,17691.54,
9499080,16:37:00,16:37:00,10149,1,,,1,0,
9499080,16:41:39,16:41:39,590,2,,,,3757.39,0
9499080,16:46:00,16:46:00,9462,3,,,,7176.83,
9499080,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499080,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499080,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499080,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499080,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499080,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499080,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499080,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499080,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499080,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499080,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499080,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499080,16:56:00,16:56:00,7764,16,,,,11079.2,
9499080,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499080,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499080,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499080,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499080,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499080,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499080,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499080,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499080,17:05:00,17:05:00,7769,25,,,,14332.68,
9499080,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499080,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499080,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499080,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499080,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499080,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499080,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499080,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499080,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499080,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499080,17:19:00,17:19:00,239,36,,1,,17691.54,
9499090,16:37:00,16:37:00,10149,1,,,1,0,
9499090,16:41:39,16:41:39,590,2,,,,3757.39,0
9499090,16:46:00,16:46:00,9462,3,,,,7176.83,
9499090,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499090,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499090,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499090,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499090,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499090,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499090,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499090,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499090,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499090,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499090,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499090,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499090,16:56:00,16:56:00,7764,16,,,,11079.2,
9499090,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499090,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499090,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499090,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499090,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499090,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499090,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499090,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499090,17:05:00,17:05:00,7769,25,,,,14332.68,
9499090,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499090,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499090,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499090,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499090,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499090,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499090,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499090,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499090,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499090,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499090,17:19:00,17:19:00,239,36,,1,,17691.54,
9499100,16:37:00,16:37:00,10149,1,,,1,0,
9499100,16:41:39,16:41:39,590,2,,,,3757.39,0
9499100,16:46:00,16:46:00,9462,3,,,,7176.83,
9499100,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499100,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499100,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499100,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499100,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499100,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499100,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499100,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499100,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499100,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499100,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499100,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499100,16:56:00,16:56:00,7764,16,,,,11079.2,
9499100,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499100,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499100,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499100,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499100,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499100,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499100,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499100,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499100,17:05:00,17:05:00,7769,25,,,,14332.68,
9499100,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499100,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499100,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499100,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499100,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499100,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499100,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499100,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499100,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499100,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499100,17:19:00,17:19:00,239,36,,1,,17691.54,
9499130,16:37:00,16:37:00,10149,1,,,1,0,
9499130,16:41:39,16:41:39,590,2,,,,3757.39,0
9499130,16:46:00,16:46:00,9462,3,,,,7176.83,
9499130,16:46:46,16:46:46,9461,4,,,,7509.05,0
9499130,16:47:25,16:47:25,1381,5,,,,7754.17,0
9499130,16:49:46,16:49:46,8558,6,,,,8334.58,0
9499130,16:50:22,16:50:22,1518,7,,,,8635.69,0
9499130,16:50:46,16:50:46,8559,8,,,,8823.39,0
9499130,16:51:23,16:51:23,1520,9,,,,9106.93,0
9499130,16:52:03,16:52:03,8562,10,,,,9369.84,0
9499130,16:52:40,16:52:40,8560,11,,,,9654.38,0
9499130,16:53:20,16:53:20,1523,12,,,,9925.45,0
9499130,16:54:03,16:54:03,1524,13,,,,10228.62,0
9499130,16:54:53,16:54:53,1684,14,,,,10592.67,0
9499130,16:55:46,16:55:46,1685,15,,,,10971.54,0
9499130,16:56:00,16:56:00,7764,16,,,,11079.2,
9499130,16:56:44,16:56:44,9471,17,,,,11429.3,0
9499130,16:57:54,16:57:54,8578,18,,,,12077.52,0
9499130,16:58:21,16:58:21,10514,19,,,,12270.32,0
9499130,16:59:10,16:59:10,8577,20,,,,12702.19,0
9499130,16:59:34,16:59:34,7767,21,,,,12828.47,0
9499130,17:01:11,17:01:11,8575,22,,,,13157.91,0
9499130,17:02:06,17:02:06,7768,23,,,,13421.73,0
9499130,17:04:15,17:04:15,8573,24,,,,14008.66,0
9499130,17:05:00,17:05:00,7769,25,,,,14332.68,
9499130,17:06:11,17:06:11,3162,26,,,,14633.06,0
9499130,17:07:23,17:07:23,3163,27,,,,14963.8,0
9499130,17:08:34,17:08:34,8932,28,,,,15269.72,0
9499130,17:11:25,17:11:25,6947,29,,,,15734.2,0
9499130,17:12:28,17:12:28,6948,30,,,,16055.55,0
9499130,17:13:12,17:13:12,8245,31,,,,16282.73,0
9499130,17:14:43,17:14:43,6488,32,,,,16653.38,0
9499130,17:15:38,17:15:38,6487,33,,,,16888.83,0
9499130,17:16:34,17:16:34,8241,34,,,,17159.05,0
9499130,17:18:29,17:18:29,8066,35,,,,17552.56,0
9499130,17:19:00,17:19:00,239,36,,1,,17691.54,
9667010,20:15:00,20:15:00,10149,1,,,1,0,
9667010,20:19:08,20:19:08,590,2,,,,3757.39,0
9667010,20:23:00,20:23:00,9462,3,,,,7176.83,
9667010,20:23:32,20:23:32,9461,4,,,,7509.05,0
9667010,20:23:59,20:23:59,1381,5,,,,7754.17,0
9667010,20:25:38,20:25:38,8558,6,,,,8334.58,0
9667010,20:26:03,20:26:03,1518,7,,,,8635.69,0
9667010,20:26:20,20:26:20,8559,8,,,,8823.39,0
9667010,20:26:46,20:26:46,1520,9,,,,9106.93,0
9667010,20:27:14,20:27:14,8562,10,,,,9369.84,0
9667010,20:27:40,20:27:40,8560,11,,,,9654.38,0
9667010,20:28:08,20:28:08,1523,12,,,,9925.45,0
9667010,20:28:38,20:28:38,1524,13,,,,10228.62,0
9667010,20:29:13,20:29:13,1684,14,,,,10592.67,0
9667010,20:29:50,20:29:50,1685,15,,,,10971.54,0
9667010,20:30:00,20:30:00,7764,16,,,,11079.2,
9667010,20:30:29,20:30:29,9471,17,,,,11429.3,0
9667010,20:31:16,20:31:16,8578,18,,,,12077.52,0
9667010,20:31:34,20:31:34,10514,19,,,,12270.32,0
9667010,20:32:07,20:32:07,8577,20,,,,12702.19,0
9667010,20:32:23,20:32:23,7767,21,,,,12828.47,0
9667010,20:33:27,20:33:27,8575,22,,,,13157.91,0
9667010,20:34:04,20:34:04,7768,23,,,,13421.73,0
9667010,20:35:30,20:35:30,8573,24,,,,14008.66,0
9667010,20:36:00,20:36:00,7769,25,,,,14332.68,
9667010,20:36:40,20:36:40,3162,26,,,,14633.06,0
9667010,20:37:21,20:37:21,3163,27,,,,14963.8,0
9667010,20:38:02,20:38:02,8932,28,,,,15269.72,0
9667010,20:39:40,20:39:40,6947,29,,,,15734.2,0
9667010,20:40:16,20:40:16,6948,30,,,,16055.55,0
9667010,20:40:41,20:40:41,8245,31,,,,16282.73,0
9667010,20:41:33,20:41:33,6488,32,,,,16653.38,0
9667010,20:42:05,20:42:05,6487,33,,,,16888.83,0
9667010,20:42:36,20:42:36,8241,34,,,,17159.05,0
9667010,20:43:42,20:43:42,8066,35,,,,17552.56,0
9667010,20:44:00,20:44:00,239,36,,1,,17691.54,
9667120,20:15:00,20:15:00,10149,1,,,1,0,
9667120,20:19:08,20:19:08,590,2,,,,3757.39,0
9667120,20:23:00,20:23:00,9462,3,,,,7176.83,
9667120,20:23:32,20:23:32,9461,4,,,,7509.05,0
9667120,20:23:59,20:23:59,1381,5,,,,7754.17,0
9667120,20:25:38,20:25:38,8558,6,,,,8334.58,0
9667120,20:26:03,20:26:03,1518,7,,,,8635.69,0
9667120,20:26:20,20:26:20,8559,8,,,,8823.39,0
9667120,20:26:46,20:26:46,1520,9,,,,9106.93,0
9667120,20:27:14,20:27:14,8562,10,,,,9369.84,0
9667120,20:27:40,20:27:40,8560,11,,,,9654.38,0
9667120,20:28:08,20:28:08,1523,12,,,,9925.45,0
9667120,20:28:38,20:28:38,1524,13,,,,10228.62,0
9667120,20:29:13,20:29:13,1684,14,,,,10592.67,0
9667120,20:29:50,20:29:50,1685,15,,,,10971.54,0
9667120,20:30:00,20:30:00,7764,16,,,,11079.2,
9667120,20:30:29,20:30:29,9471,17,,,,11429.3,0
9667120,20:31:16,20:31:16,8578,18,,,,12077.52,0
9667120,20:31:34,20:31:34,10514,19,,,,12270.32,0
9667120,20:32:07,20:32:07,8577,20,,,,12702.19,0
9667120,20:32:23,20:32:23,7767,21,,,,12828.47,0
9667120,20:33:27,20:33:27,8575,22,,,,13157.91,0
9667120,20:34:04,20:34:04,7768,23,,,,13421.73,0
9667120,20:35:30,20:35:30,8573,24,,,,14008.66,0
9667120,20:36:00,20:36:00,7769,25,,,,14332.68,
9667120,20:36:40,20:36:40,3162,26,,,,14633.06,0
9667120,20:37:21,20:37:21,3163,27,,,,14963.8,0
9667120,20:38:02,20:38:02,8932,28,,,,15269.72,0
9667120,20:39:40,20:39:40,6947,29,,,,15734.2,0
9667120,20:40:16,20:40:16,6948,30,,,,16055.55,0
9667120,20:40:41,20:40:41,8245,31,,,,16282.73,0
9667120,20:41:33,20:41:33,6488,32,,,,16653.38,0
9667120,20:42:05,20:42:05,6487,33,,,,16888.83,0
9667120,20:42:36,20:42:36,8241,34,,,,17159.05,0
9667120,20:43:42,20:43:42,8066,35,,,,17552.56,0
9667120,20:44:00,20:44:00,239,36,,1,,17691.54,
9667140,20:15:00,20:15:00,10149,1,,,1,0,
9667140,20:19:08,20:19:08,590,2,,,,3757.39,0
9667140,20:23:00,20:23:00,9462,3,,,,7176.83,
9667140,20:23:32,20:23:32,9461,4,,,,7509.05,0
9667140,20:23:59,20:23:59,1381,5,,,,7754.17,0
9667140,20:25:38,20:25:38,8558,6,,,,8334.58,0
9667140,20:26:03,20:26:03,1518,7,,,,8635.69,0
9667140,20:26:20,20:26:20,8559,8,,,,8823.39,0
9667140,20:26:46,20:26:46,1520,9,,,,9106.93,0
9667140,20:27:14,20:27:14,8562,10,,,,9369.84,0
9667140,20:27:40,20:27:40,8560,11,,,,9654.38,0
9667140,20:28:08,20:28:08,1523,12,,,,9925.45,0
9667140,20:28:38,20:28:38,1524,13,,,,10228.62,0
9667140,20:29:13,20:29:13,1684,14,,,,10592.67,0
9667140,20:29:50,20:29:50,1685,15,,,,10971.54,0
9667140,20:30:00,20:30:00,7764,16,,,,11079.2,
9667140,20:30:29,20:30:29,9471,17,,,,11429.3,0
9667140,20:31:16,20:31:16,8578,18,,,,12077.52,0
9667140,20:31:34,20:31:34,10514,19,,,,12270.32,0
9667140,20:32:07,20:32:07,8577,20,,,,12702.19,0
9667140,20:32:23,20:32:23,7767,21,,,,12828.47,0
9667140,20:33:27,20:33:27,8575,22,,,,13157.91,0
9667140,20:34:04,20:34:04,7768,23,,,,13421.73,0
9667140,20:35:30,20:35:30,8573,24,,,,14008.66,0
9667140,20:36:00,20:36:00,7769,25,,,,14332.68,
9667140,20:36:40,20:36:40,3162,26,,,,14633.06,0
9667140,20:37:21,20:37:21,3163,27,,,,14963.8,0
9667140,20:38:02,20:38:02,8932,28,,,,15269.72,0
9667140,20:39:40,20:39:40,6947,29,,,,15734.2,0
9667140,20:40:16,20:40:16,6948,30,,,,16055.55,0
9667140,20:40:41,20:40:41,8245,31,,,,16282.73,0
9667140,20:41:33,20:41:33,6488,32,,,,16653.38,0
9667140,20:42:05,20:42:05,6487,33,,,,16888.83,0
9667140,20:42:36,20:42:36,8241,34,,,,17159.05,0
9667140,20:43:42,20:43:42,8066,35,,,,17552.56,0
9667140,20:44:00,20:44:00,239,36,,1,,17691.54,
9820020,06:19:00,06:19:00,10149,1,,,1,0,
9820020,06:22:37,06:22:37,590,2,,,,3757.39,0
9820020,06:26:00,06:26:00,9462,3,,,,7176.83,
9820020,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820020,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820020,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820020,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820020,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820020,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820020,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820020,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820020,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820020,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820020,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820020,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820020,06:33:00,06:33:00,7764,16,,,,11079.2,
9820020,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820020,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820020,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820020,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820020,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820020,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820020,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820020,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820020,06:41:00,06:41:00,7769,25,,,,14332.68,
9820020,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820020,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820020,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820020,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820020,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820020,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820020,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820020,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820020,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820020,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820020,06:49:00,06:49:00,239,36,,1,,17691.54,
9820030,06:19:00,06:19:00,10149,1,,,1,0,
9820030,06:22:37,06:22:37,590,2,,,,3757.39,0
9820030,06:26:00,06:26:00,9462,3,,,,7176.83,
9820030,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820030,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820030,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820030,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820030,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820030,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820030,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820030,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820030,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820030,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820030,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820030,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820030,06:33:00,06:33:00,7764,16,,,,11079.2,
9820030,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820030,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820030,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820030,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820030,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820030,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820030,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820030,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820030,06:41:00,06:41:00,7769,25,,,,14332.68,
9820030,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820030,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820030,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820030,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820030,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820030,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820030,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820030,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820030,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820030,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820030,06:49:00,06:49:00,239,36,,1,,17691.54,
9820040,06:19:00,06:19:00,10149,1,,,1,0,
9820040,06:22:37,06:22:37,590,2,,,,3757.39,0
9820040,06:26:00,06:26:00,9462,3,,,,7176.83,
9820040,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820040,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820040,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820040,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820040,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820040,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820040,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820040,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820040,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820040,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820040,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820040,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820040,06:33:00,06:33:00,7764,16,,,,11079.2,
9820040,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820040,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820040,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820040,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820040,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820040,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820040,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820040,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820040,06:41:00,06:41:00,7769,25,,,,14332.68,
9820040,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820040,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820040,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820040,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820040,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820040,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820040,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820040,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820040,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820040,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820040,06:49:00,06:49:00,239,36,,1,,17691.54,
9820050,06:19:00,06:19:00,10149,1,,,1,0,
9820050,06:22:37,06:22:37,590,2,,,,3757.39,0
9820050,06:26:00,06:26:00,9462,3,,,,7176.83,
9820050,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820050,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820050,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820050,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820050,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820050,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820050,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820050,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820050,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820050,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820050,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820050,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820050,06:33:00,06:33:00,7764,16,,,,11079.2,
9820050,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820050,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820050,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820050,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820050,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820050,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820050,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820050,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820050,06:41:00,06:41:00,7769,25,,,,14332.68,
9820050,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820050,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820050,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820050,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820050,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820050,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820050,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820050,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820050,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820050,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820050,06:49:00,06:49:00,239,36,,1,,17691.54,
9820060,06:19:00,06:19:00,10149,1,,,1,0,
9820060,06:22:37,06:22:37,590,2,,,,3757.39,0
9820060,06:26:00,06:26:00,9462,3,,,,7176.83,
9820060,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820060,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820060,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820060,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820060,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820060,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820060,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820060,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820060,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820060,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820060,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820060,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820060,06:33:00,06:33:00,7764,16,,,,11079.2,
9820060,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820060,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820060,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820060,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820060,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820060,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820060,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820060,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820060,06:41:00,06:41:00,7769,25,,,,14332.68,
9820060,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820060,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820060,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820060,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820060,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820060,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820060,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820060,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820060,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820060,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820060,06:49:00,06:49:00,239,36,,1,,17691.54,
9820080,06:19:00,06:19:00,10149,1,,,1,0,
9820080,06:22:37,06:22:37,590,2,,,,3757.39,0
9820080,06:26:00,06:26:00,9462,3,,,,7176.83,
9820080,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820080,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820080,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820080,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820080,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820080,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820080,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820080,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820080,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820080,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820080,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820080,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820080,06:33:00,06:33:00,7764,16,,,,11079.2,
9820080,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820080,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820080,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820080,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820080,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820080,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820080,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820080,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820080,06:41:00,06:41:00,7769,25,,,,14332.68,
9820080,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820080,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820080,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820080,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820080,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820080,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820080,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820080,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820080,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820080,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820080,06:49:00,06:49:00,239,36,,1,,17691.54,
9820090,06:19:00,06:19:00,10149,1,,,1,0,
9820090,06:22:37,06:22:37,590,2,,,,3757.39,0
9820090,06:26:00,06:26:00,9462,3,,,,7176.83,
9820090,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820090,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820090,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820090,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820090,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820090,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820090,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820090,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820090,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820090,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820090,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820090,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820090,06:33:00,06:33:00,7764,16,,,,11079.2,
9820090,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820090,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820090,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820090,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820090,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820090,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820090,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820090,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820090,06:41:00,06:41:00,7769,25,,,,14332.68,
9820090,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820090,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820090,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820090,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820090,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820090,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820090,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820090,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820090,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820090,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820090,06:49:00,06:49:00,239,36,,1,,17691.54,
9820100,06:19:00,06:19:00,10149,1,,,1,0,
9820100,06:22:37,06:22:37,590,2,,,,3757.39,0
9820100,06:26:00,06:26:00,9462,3,,,,7176.83,
9820100,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820100,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820100,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820100,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820100,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820100,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820100,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820100,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820100,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820100,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820100,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820100,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820100,06:33:00,06:33:00,7764,16,,,,11079.2,
9820100,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820100,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820100,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820100,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820100,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820100,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820100,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820100,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820100,06:41:00,06:41:00,7769,25,,,,14332.68,
9820100,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820100,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820100,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820100,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820100,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820100,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820100,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820100,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820100,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820100,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820100,06:49:00,06:49:00,239,36,,1,,17691.54,
9820130,06:19:00,06:19:00,10149,1,,,1,0,
9820130,06:22:37,06:22:37,590,2,,,,3757.39,0
9820130,06:26:00,06:26:00,9462,3,,,,7176.83,
9820130,06:26:32,06:26:32,9461,4,,,,7509.05,0
9820130,06:26:59,06:26:59,1381,5,,,,7754.17,0
9820130,06:28:38,06:28:38,8558,6,,,,8334.58,0
9820130,06:29:03,06:29:03,1518,7,,,,8635.69,0
9820130,06:29:20,06:29:20,8559,8,,,,8823.39,0
9820130,06:29:46,06:29:46,1520,9,,,,9106.93,0
9820130,06:30:14,06:30:14,8562,10,,,,9369.84,0
9820130,06:30:40,06:30:40,8560,11,,,,9654.38,0
9820130,06:31:08,06:31:08,1523,12,,,,9925.45,0
9820130,06:31:38,06:31:38,1524,13,,,,10228.62,0
9820130,06:32:13,06:32:13,1684,14,,,,10592.67,0
9820130,06:32:50,06:32:50,1685,15,,,,10971.54,0
9820130,06:33:00,06:33:00,7764,16,,,,11079.2,
9820130,06:33:39,06:33:39,9471,17,,,,11429.3,0
9820130,06:34:41,06:34:41,8578,18,,,,12077.52,0
9820130,06:35:05,06:35:05,10514,19,,,,12270.32,0
9820130,06:35:49,06:35:49,8577,20,,,,12702.19,0
9820130,06:36:10,06:36:10,7767,21,,,,12828.47,0
9820130,06:37:37,06:37:37,8575,22,,,,13157.91,0
9820130,06:38:25,06:38:25,7768,23,,,,13421.73,0
9820130,06:40:20,06:40:20,8573,24,,,,14008.66,0
9820130,06:41:00,06:41:00,7769,25,,,,14332.68,
9820130,06:41:40,06:41:40,3162,26,,,,14633.06,0
9820130,06:42:21,06:42:21,3163,27,,,,14963.8,0
9820130,06:43:02,06:43:02,8932,28,,,,15269.72,0
9820130,06:44:40,06:44:40,6947,29,,,,15734.2,0
9820130,06:45:16,06:45:16,6948,30,,,,16055.55,0
9820130,06:45:41,06:45:41,8245,31,,,,16282.73,0
9820130,06:46:33,06:46:33,6488,32,,,,16653.38,0
9820130,06:47:05,06:47:05,6487,33,,,,16888.83,0
9820130,06:47:36,06:47:36,8241,34,,,,17159.05,0
9820130,06:48:42,06:48:42,8066,35,,,,17552.56,0
9820130,06:49:00,06:49:00,239,36,,1,,17691.54,
9836010,11:15:00,11:15:00,10149,1,,,1,0,
9836010,11:19:08,11:19:08,590,2,,,,3757.39,0
9836010,11:23:00,11:23:00,9462,3,,,,7176.83,
9836010,11:23:37,11:23:37,9461,4,,,,7509.05,0
9836010,11:24:08,11:24:08,1381,5,,,,7754.17,0
9836010,11:26:00,11:26:00,8558,6,,,,8334.58,0
9836010,11:26:30,11:26:30,1518,7,,,,8635.69,0
9836010,11:26:49,11:26:49,8559,8,,,,8823.39,0
9836010,11:27:18,11:27:18,1520,9,,,,9106.93,0
9836010,11:27:50,11:27:50,8562,10,,,,9369.84,0
9836010,11:28:20,11:28:20,8560,11,,,,9654.38,0
9836010,11:28:52,11:28:52,1523,12,,,,9925.45,0
9836010,11:29:26,11:29:26,1524,13,,,,10228.62,0
9836010,11:30:07,11:30:07,1684,14,,,,10592.67,0
9836010,11:30:48,11:30:48,1685,15,,,,10971.54,0
9836010,11:31:00,11:31:00,7764,16,,,,11079.2,
9836010,11:31:29,11:31:29,9471,17,,,,11429.3,0
9836010,11:32:16,11:32:16,8578,18,,,,12077.52,0
9836010,11:32:34,11:32:34,10514,19,,,,12270.32,0
9836010,11:33:07,11:33:07,8577,20,,,,12702.19,0
9836010,11:33:23,11:33:23,7767,21,,,,12828.47,0
9836010,11:34:27,11:34:27,8575,22,,,,13157.91,0
9836010,11:35:04,11:35:04,7768,23,,,,13421.73,0
9836010,11:36:30,11:36:30,8573,24,,,,14008.66,0
9836010,11:37:00,11:37:00,7769,25,,,,14332.68,
9836010,11:37:40,11:37:40,3162,26,,,,14633.06,0
9836010,11:38:21,11:38:21,3163,27,,,,14963.8,0
9836010,11:39:02,11:39:02,8932,28,,,,15269.72,0
9836010,11:40:40,11:40:40,6947,29,,,,15734.2,0
9836010,11:41:16,11:41:16,6948,30,,,,16055.55,0
9836010,11:41:41,11:41:41,8245,31,,,,16282.73,0
9836010,11:42:33,11:42:33,6488,32,,,,16653.38,0
9836010,11:43:05,11:43:05,6487,33,,,,16888.83,0
9836010,11:43:36,11:43:36,8241,34,,,,17159.05,0
9836010,11:44:42,11:44:42,8066,35,,,,17552.56,0
9836010,11:45:00,11:45:00,239,36,,1,,17691.54,
9836120,11:15:00,11:15:00,10149,1,,,1,0,
9836120,11:19:08,11:19:08,590,2,,,,3757.39,0
9836120,11:23:00,11:23:00,9462,3,,,,7176.83,
9836120,11:23:37,11:23:37,9461,4,,,,7509.05,0
9836120,11:24:08,11:24:08,1381,5,,,,7754.17,0
9836120,11:26:00,11:26:00,8558,6,,,,8334.58,0
9836120,11:26:30,11:26:30,1518,7,,,,8635.69,0
9836120,11:26:49,11:26:49,8559,8,,,,8823.39,0
9836120,11:27:18,11:27:18,1520,9,,,,9106.93,0
9836120,11:27:50,11:27:50,8562,10,,,,9369.84,0
9836120,11:28:20,11:28:20,8560,11,,,,9654.38,0
9836120,11:28:52,11:28:52,1523,12,,,,9925.45,0
9836120,11:29:26,11:29:26,1524,13,,,,10228.62,0
9836120,11:30:07,11:30:07,1684,14,,,,10592.67,0
9836120,11:30:48,11:30:48,1685,15,,,,10971.54,0
9836120,11:31:00,11:31:00,7764,16,,,,11079.2,
9836120,11:31:29,11:31:29,9471,17,,,,11429.3,0
9836120,11:32:16,11:32:16,8578,18,,,,12077.52,0
9836120,11:32:34,11:32:34,10514,19,,,,12270.32,0
9836120,11:33:07,11:33:07,8577,20,,,,12702.19,0
9836120,11:33:23,11:33:23,7767,21,,,,12828.47,0
9836120,11:34:27,11:34:27,8575,22,,,,13157.91,0
9836120,11:35:04,11:35:04,7768,23,,,,13421.73,0
9836120,11:36:30,11:36:30,8573,24,,,,14008.66,0
9836120,11:37:00,11:37:00,7769,25,,,,14332.68,
9836120,11:37:40,11:37:40,3162,26,,,,14633.06,0
9836120,11:38:21,11:38:21,3163,27,,,,14963.8,0
9836120,11:39:02,11:39:02,8932,28,,,,15269.72,0
9836120,11:40:40,11:40:40,6947,29,,,,15734.2,0
9836120,11:41:16,11:41:16,6948,30,,,,16055.55,0
9836120,11:41:41,11:41:41,8245,31,,,,16282.73,0
9836120,11:42:33,11:42:33,6488,32,,,,16653.38,0
9836120,11:43:05,11:43:05,6487,33,,,,16888.83,0
9836120,11:43:36,11:43:36,8241,34,,,,17159.05,0
9836120,11:44:42,11:44:42,8066,35,,,,17552.56,0
9836120,11:45:00,11:45:00,239,36,,1,,17691.54,
9836140,11:15:00,11:15:00,10149,1,,,1,0,
9836140,11:19:08,11:19:08,590,2,,,,3757.39,0
9836140,11:23:00,11:23:00,9462,3,,,,7176.83,
9836140,11:23:37,11:23:37,9461,4,,,,7509.05,0
9836140,11:24:08,11:24:08,1381,5,,,,7754.17,0
9836140,11:26:00,11:26:00,8558,6,,,,8334.58,0
9836140,11:26:30,11:26:30,1518,7,,,,8635.69,0
9836140,11:26:49,11:26:49,8559,8,,,,8823.39,0
9836140,11:27:18,11:27:18,1520,9,,,,9106.93,0
9836140,11:27:50,11:27:50,8562,10,,,,9369.84,0
9836140,11:28:20,11:28:20,8560,11,,,,9654.38,0
9836140,11:28:52,11:28:52,1523,12,,,,9925.45,0
9836140,11:29:26,11:29:26,1524,13,,,,10228.62,0
9836140,11:30:07,11:30:07,1684,14,,,,10592.67,0
9836140,11:30:48,11:30:48,1685,15,,,,10971.54,0
9836140,11:31:00,11:31:00,7764,16,,,,11079.2,
9836140,11:31:29,11:31:29,9471,17,,,,11429.3,0
9836140,11:32:16,11:32:16,8578,18,,,,12077.52,0
9836140,11:32:34,11:32:34,10514,19,,,,12270.32,0
9836140,11:33:07,11:33:07,8577,20,,,,12702.19,0
9836140,11:33:23,11:33:23,7767,21,,,,12828.47,0
9836140,11:34:27,11:34:27,8575,22,,,,13157.91,0
9836140,11:35:04,11:35:04,7768,23,,,,13421.73,0
9836140,11:36:30,11:36:30,8573,24,,,,14008.66,0
9836140,11:37:00,11:37:00,7769,25,,,,14332.68,
9836140,11:37:40,11:37:40,3162,26,,,,14633.06,0
9836140,11:38:21,11:38:21,3163,27,,,,14963.8,0
9836140,11:39:02,11:39:02,8932,28,,,,15269.72,0
9836140,11:40:40,11:40:40,6947,29,,,,15734.2,0
9836140,11:41:16,11:41:16,6948,30,,,,16055.55,0
9836140,11:41:41,11:41:41,8245,31,,,,16282.73,0
9836140,11:42:33,11:42:33,6488,32,,,,16653.38,0
9836140,11:43:05,11:43:05,6487,33,,,,16888.83,0
9836140,11:43:36,11:43:36,8241,34,,,,17159.05,0
9836140,11:44:42,11:44:42,8066,35,,,,17552.56,0
9836140,11:45:00,11:45:00,239,36,,1,,17691.54,
9974020,17:22:00,17:22:00,10149,1,,,1,0,
9974020,17:26:39,17:26:39,590,2,,,,3757.39,0
9974020,17:31:00,17:31:00,9462,3,,,,7176.83,
9974020,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974020,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974020,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974020,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974020,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974020,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974020,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974020,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974020,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974020,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974020,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974020,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974020,17:41:00,17:41:00,7764,16,,,,11079.2,
9974020,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974020,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974020,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974020,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974020,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974020,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974020,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974020,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974020,17:50:00,17:50:00,7769,25,,,,14332.68,
9974020,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974020,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974020,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974020,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974020,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974020,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974020,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974020,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974020,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974020,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974020,18:04:00,18:04:00,239,36,,1,,17691.54,
9974030,17:22:00,17:22:00,10149,1,,,1,0,
9974030,17:26:39,17:26:39,590,2,,,,3757.39,0
9974030,17:31:00,17:31:00,9462,3,,,,7176.83,
9974030,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974030,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974030,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974030,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974030,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974030,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974030,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974030,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974030,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974030,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974030,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974030,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974030,17:41:00,17:41:00,7764,16,,,,11079.2,
9974030,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974030,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974030,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974030,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974030,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974030,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974030,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974030,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974030,17:50:00,17:50:00,7769,25,,,,14332.68,
9974030,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974030,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974030,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974030,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974030,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974030,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974030,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974030,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974030,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974030,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974030,18:04:00,18:04:00,239,36,,1,,17691.54,
9974040,17:22:00,17:22:00,10149,1,,,1,0,
9974040,17:26:39,17:26:39,590,2,,,,3757.39,0
9974040,17:31:00,17:31:00,9462,3,,,,7176.83,
9974040,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974040,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974040,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974040,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974040,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974040,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974040,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974040,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974040,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974040,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974040,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974040,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974040,17:41:00,17:41:00,7764,16,,,,11079.2,
9974040,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974040,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974040,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974040,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974040,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974040,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974040,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974040,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974040,17:50:00,17:50:00,7769,25,,,,14332.68,
9974040,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974040,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974040,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974040,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974040,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974040,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974040,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974040,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974040,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974040,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974040,18:04:00,18:04:00,239,36,,1,,17691.54,
9974050,17:22:00,17:22:00,10149,1,,,1,0,
9974050,17:26:39,17:26:39,590,2,,,,3757.39,0
9974050,17:31:00,17:31:00,9462,3,,,,7176.83,
9974050,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974050,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974050,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974050,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974050,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974050,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974050,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974050,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974050,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974050,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974050,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974050,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974050,17:41:00,17:41:00,7764,16,,,,11079.2,
9974050,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974050,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974050,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974050,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974050,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974050,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974050,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974050,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974050,17:50:00,17:50:00,7769,25,,,,14332.68,
9974050,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974050,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974050,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974050,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974050,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974050,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974050,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974050,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974050,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974050,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974050,18:04:00,18:04:00,239,36,,1,,17691.54,
9974060,17:22:00,17:22:00,10149,1,,,1,0,
9974060,17:26:39,17:26:39,590,2,,,,3757.39,0
9974060,17:31:00,17:31:00,9462,3,,,,7176.83,
9974060,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974060,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974060,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974060,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974060,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974060,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974060,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974060,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974060,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974060,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974060,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974060,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974060,17:41:00,17:41:00,7764,16,,,,11079.2,
9974060,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974060,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974060,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974060,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974060,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974060,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974060,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974060,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974060,17:50:00,17:50:00,7769,25,,,,14332.68,
9974060,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974060,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974060,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974060,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974060,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974060,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974060,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974060,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974060,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974060,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974060,18:04:00,18:04:00,239,36,,1,,17691.54,
9974080,17:22:00,17:22:00,10149,1,,,1,0,
9974080,17:26:39,17:26:39,590,2,,,,3757.39,0
9974080,17:31:00,17:31:00,9462,3,,,,7176.83,
9974080,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974080,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974080,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974080,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974080,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974080,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974080,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974080,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974080,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974080,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974080,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974080,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974080,17:41:00,17:41:00,7764,16,,,,11079.2,
9974080,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974080,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974080,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974080,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974080,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974080,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974080,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974080,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974080,17:50:00,17:50:00,7769,25,,,,14332.68,
9974080,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974080,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974080,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974080,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974080,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974080,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974080,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974080,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974080,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974080,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974080,18:04:00,18:04:00,239,36,,1,,17691.54,
9974090,17:22:00,17:22:00,10149,1,,,1,0,
9974090,17:26:39,17:26:39,590,2,,,,3757.39,0
9974090,17:31:00,17:31:00,9462,3,,,,7176.83,
9974090,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974090,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974090,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974090,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974090,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974090,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974090,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974090,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974090,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974090,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974090,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974090,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974090,17:41:00,17:41:00,7764,16,,,,11079.2,
9974090,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974090,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974090,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974090,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974090,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974090,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974090,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974090,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974090,17:50:00,17:50:00,7769,25,,,,14332.68,
9974090,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974090,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974090,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974090,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974090,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974090,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974090,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974090,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974090,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974090,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974090,18:04:00,18:04:00,239,36,,1,,17691.54,
9974100,17:22:00,17:22:00,10149,1,,,1,0,
9974100,17:26:39,17:26:39,590,2,,,,3757.39,0
9974100,17:31:00,17:31:00,9462,3,,,,7176.83,
9974100,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974100,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974100,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974100,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974100,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974100,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974100,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974100,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974100,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974100,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974100,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974100,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974100,17:41:00,17:41:00,7764,16,,,,11079.2,
9974100,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974100,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974100,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974100,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974100,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974100,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974100,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974100,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974100,17:50:00,17:50:00,7769,25,,,,14332.68,
9974100,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974100,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974100,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974100,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974100,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974100,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974100,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974100,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974100,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974100,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974100,18:04:00,18:04:00,239,36,,1,,17691.54,
9974130,17:22:00,17:22:00,10149,1,,,1,0,
9974130,17:26:39,17:26:39,590,2,,,,3757.39,0
9974130,17:31:00,17:31:00,9462,3,,,,7176.83,
9974130,17:31:46,17:31:46,9461,4,,,,7509.05,0
9974130,17:32:25,17:32:25,1381,5,,,,7754.17,0
9974130,17:34:46,17:34:46,8558,6,,,,8334.58,0
9974130,17:35:22,17:35:22,1518,7,,,,8635.69,0
9974130,17:35:46,17:35:46,8559,8,,,,8823.39,0
9974130,17:36:23,17:36:23,1520,9,,,,9106.93,0
9974130,17:37:03,17:37:03,8562,10,,,,9369.84,0
9974130,17:37:40,17:37:40,8560,11,,,,9654.38,0
9974130,17:38:20,17:38:20,1523,12,,,,9925.45,0
9974130,17:39:03,17:39:03,1524,13,,,,10228.62,0
9974130,17:39:53,17:39:53,1684,14,,,,10592.67,0
9974130,17:40:46,17:40:46,1685,15,,,,10971.54,0
9974130,17:41:00,17:41:00,7764,16,,,,11079.2,
9974130,17:41:44,17:41:44,9471,17,,,,11429.3,0
9974130,17:42:54,17:42:54,8578,18,,,,12077.52,0
9974130,17:43:21,17:43:21,10514,19,,,,12270.32,0
9974130,17:44:10,17:44:10,8577,20,,,,12702.19,0
9974130,17:44:34,17:44:34,7767,21,,,,12828.47,0
9974130,17:46:11,17:46:11,8575,22,,,,13157.91,0
9974130,17:47:06,17:47:06,7768,23,,,,13421.73,0
9974130,17:49:15,17:49:15,8573,24,,,,14008.66,0
9974130,17:50:00,17:50:00,7769,25,,,,14332.68,
9974130,17:51:11,17:51:11,3162,26,,,,14633.06,0
9974130,17:52:23,17:52:23,3163,27,,,,14963.8,0
9974130,17:53:34,17:53:34,8932,28,,,,15269.72,0
9974130,17:56:25,17:56:25,6947,29,,,,15734.2,0
9974130,17:57:28,17:57:28,6948,30,,,,16055.55,0
9974130,17:58:12,17:58:12,8245,31,,,,16282.73,0
9974130,17:59:43,17:59:43,6488,32,,,,16653.38,0
9974130,18:00:38,18:00:38,6487,33,,,,16888.83,0
9974130,18:01:34,18:01:34,8241,34,,,,17159.05,0
9974130,18:03:29,18:03:29,8066,35,,,,17552.56,0
9974130,18:04:00,18:04:00,239,36,,1,,17691.54,
11491020,16:35:00,16:35:00,10149,1,,,1,0,
11491020,16:45:00,16:45:00,9477,2,,,,9541.33,
11491020,16:51:00,16:51:00,9476,3,,,,13309.7,
11491020,17:01:00,17:01:00,239,4,,1,,18159.14,
11491030,16:35:00,16:35:00,10149,1,,,1,0,
11491030,16:45:00,16:45:00,9477,2,,,,9541.33,
11491030,16:51:00,16:51:00,9476,3,,,,13309.7,
11491030,17:01:00,17:01:00,239,4,,1,,18159.14,
11491040,16:35:00,16:35:00,10149,1,,,1,0,
11491040,16:45:00,16:45:00,9477,2,,,,9541.33,
11491040,16:51:00,16:51:00,9476,3,,,,13309.7,
11491040,17:01:00,17:01:00,239,4,,1,,18159.14,
11491050,16:35:00,16:35:00,10149,1,,,1,0,
11491050,16:45:00,16:45:00,9477,2,,,,9541.33,
11491050,16:51:00,16:51:00,9476,3,,,,13309.7,
11491050,17:01:00,17:01:00,239,4,,1,,18159.14,
11491060,16:35:00,16:35:00,10149,1,,,1,0,
11491060,16:45:00,16:45:00,9477,2,,,,9541.33,
11491060,16:51:00,16:51:00,9476,3,,,,13309.7,
11491060,17:01:00,17:01:00,239,4,,1,,18159.14,
11491080,16:35:00,16:35:00,10149,1,,,1,0,
11491080,16:45:00,16:45:00,9477,2,,,,9541.33,
11491080,16:51:00,16:51:00,9476,3,,,,13309.7,
11491080,17:01:00,17:01:00,239,4,,1,,18159.14,
11491090,16:35:00,16:35:00,10149,1,,,1,0,
11491090,16:45:00,16:45:00,9477,2,,,,9541.33,
11491090,16:51:00,16:51:00,9476,3,,,,13309.7,
11491090,17:01:00,17:01:00,239,4,,1,,18159.14,
11491100,16:35:00,16:35:00,10149,1,,,1,0,
11491100,16:45:00,16:45:00,9477,2,,,,9541.33,
11491100,16:51:00,16:51:00,9476,3,,,,13309.7,
11491100,17:01:00,17:01:00,239,4,,1,,18159.14,
11491130,16:35:00,16:35:00,10149,1,,,1,0,
11491130,16:45:00,16:45:00,9477,2,,,,9541.33,
11491130,16:51:00,16:51:00,9476,3,,,,13309.7,
11491130,17:01:00,17:01:00,239,4,,1,,18159.14,
17019020,18:00:00,18:00:00,10149,1,,,1,0,
17019020,18:10:00,18:10:00,9477,2,,,,9541.33,
17019020,18:16:00,18:16:00,9476,3,,,,13309.7,
17019020,18:26:00,18:26:00,239,4,,1,,18159.14,
17019030,18:00:00,18:00:00,10149,1,,,1,0,
17019030,18:10:00,18:10:00,9477,2,,,,9541.33,
17019030,18:16:00,18:16:00,9476,3,,,,13309.7,
17019030,18:26:00,18:26:00,239,4,,1,,18159.14,
17019040,18:00:00,18:00:00,10149,1,,,1,0,
17019040,18:10:00,18:10:00,9477,2,,,,9541.33,
17019040,18:16:00,18:16:00,9476,3,,,,13309.7,
17019040,18:26:00,18:26:00,239,4,,1,,18159.14,
17019050,18:00:00,18:00:00,10149,1,,,1,0,
17019050,18:10:00,18:10:00,9477,2,,,,9541.33,
17019050,18:16:00,18:16:00,9476,3,,,,13309.7,
17019050,18:26:00,18:26:00,239,4,,1,,18159.14,
17019060,18:00:00,18:00:00,10149,1,,,1,0,
17019060,18:10:00,18:10:00,9477,2,,,,9541.33,
17019060,18:16:00,18:16:00,9476,3,,,,13309.7,
17019060,18:26:00,18:26:00,239,4,,1,,18159.14,
17019080,18:00:00,18:00:00,10149,1,,,1,0,
17019080,18:10:00,18:10:00,9477,2,,,,9541.33,
17019080,18:16:00,18:16:00,9476,3,,,,13309.7,
17019080,18:26:00,18:26:00,239,4,,1,,18159.14,
17019090,18:00:00,18:00:00,10149,1,,,1,0,
17019090,18:10:00,18:10:00,9477,2,,,,9541.33,
17019090,18:16:00,18:16:00,9476,3,,,,13309.7,
17019090,18:26:00,18:26:00,239,4,,1,,18159.14,
17019100,18:00:00,18:00:00,10149,1,,,1,0,
17019100,18:10:00,18:10:00,9477,2,,,,9541.33,
17019100,18:16:00,18:16:00,9476,3,,,,13309.7,
17019100,18:26:00,18:26:00,239,4,,1,,18159.14,
17019130,18:00:00,18:00:00,10149,1,,,1,0,
17019130,18:10:00,18:10:00,9477,2,,,,9541.33,
17019130,18:16:00,18:16:00,9476,3,,,,13309.7,
17019130,18:26:00,18:26:00,239,4,,1,,18159.14,
9765020,15:05:00,15:05:00,10149,1,,,1,0,
9765020,15:15:00,15:15:00,9477,2,,,,9541.33,
9765020,15:21:00,15:21:00,9476,3,,,,13309.7,
9765020,15:31:00,15:31:00,239,4,,1,,18159.14,
9765030,15:05:00,15:05:00,10149,1,,,1,0,
9765030,15:15:00,15:15:00,9477,2,,,,9541.33,
9765030,15:21:00,15:21:00,9476,3,,,,13309.7,
9765030,15:31:00,15:31:00,239,4,,1,,18159.14,
9765040,15:05:00,15:05:00,10149,1,,,1,0,
9765040,15:15:00,15:15:00,9477,2,,,,9541.33,
9765040,15:21:00,15:21:00,9476,3,,,,13309.7,
9765040,15:31:00,15:31:00,239,4,,1,,18159.14,
9765050,15:05:00,15:05:00,10149,1,,,1,0,
9765050,15:15:00,15:15:00,9477,2,,,,9541.33,
9765050,15:21:00,15:21:00,9476,3,,,,13309.7,
9765050,15:31:00,15:31:00,239,4,,1,,18159.14,
9765060,15:05:00,15:05:00,10149,1,,,1,0,
9765060,15:15:00,15:15:00,9477,2,,,,9541.33,
9765060,15:21:00,15:21:00,9476,3,,,,13309.7,
9765060,15:31:00,15:31:00,239,4,,1,,18159.14,
9765080,15:05:00,15:05:00,10149,1,,,1,0,
9765080,15:15:00,15:15:00,9477,2,,,,9541.33,
9765080,15:21:00,15:21:00,9476,3,,,,13309.7,
9765080,15:31:00,15:31:00,239,4,,1,,18159.14,
9765090,15:05:00,15:05:00,10149,1,,,1,0,
9765090,15:15:00,15:15:00,9477,2,,,,9541.33,
9765090,15:21:00,15:21:00,9476,3,,,,13309.7,
9765090,15:31:00,15:31:00,239,4,,1,,18159.14,
9765100,15:05:00,15:05:00,10149,1,,,1,0,
9765100,15:15:00,15:15:00,9477,2,,,,9541.33,
9765100,15:21:00,15:21:00,9476,3,,,,13309.7,
9765100,15:31:00,15:31:00,239,4,,1,,18159.14,
9765130,15:05:00,15:05:00,10149,1,,,1,0,
9765130,15:15:00,15:15:00,9477,2,,,,9541.33,
9765130,15:21:00,15:21:00,9476,3,,,,13309.7,
9765130,15:31:00,15:31:00,239,4,,1,,18159.14,
17461020,06:11:00,06:11:00,3932,1,,,1,0,
17461020,06:11:20,06:11:20,3933,2,,,,174.89,0
17461020,06:11:40,06:11:40,3934,3,,,,406.96,0
17461020,06:11:59,06:11:59,3935,4,,,,625.94,0
17461020,06:12:27,06:12:27,3936,5,,,,855.41,0
17461020,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461020,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461020,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461020,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461020,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461020,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461020,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461020,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461020,06:22:00,06:22:00,3945,14,,,,7347.5,
17461020,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461020,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461020,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461020,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461020,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461020,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461020,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461020,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461020,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461020,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461020,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461020,06:27:00,06:27:00,3957,26,,,,10369,0
17461020,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461020,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461020,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461020,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461020,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461020,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461020,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461020,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461020,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461020,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461020,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461020,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461020,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461020,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461020,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461020,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461020,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461020,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461020,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461020,06:36:00,06:36:00,3977,46,,,,16556.84,
17461020,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461020,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461020,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461020,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461020,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461020,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461020,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461020,06:41:33,06:41:33,299,54,,,,19350.79,0
17461020,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461020,06:43:44,06:43:44,381,56,,,,20765.37,0
17461020,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461020,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461020,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461020,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461020,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461020,06:55:37,06:55:37,317,62,,,,27312.84,0
17461020,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461030,06:11:00,06:11:00,3932,1,,,1,0,
17461030,06:11:20,06:11:20,3933,2,,,,174.89,0
17461030,06:11:40,06:11:40,3934,3,,,,406.96,0
17461030,06:11:59,06:11:59,3935,4,,,,625.94,0
17461030,06:12:27,06:12:27,3936,5,,,,855.41,0
17461030,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461030,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461030,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461030,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461030,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461030,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461030,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461030,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461030,06:22:00,06:22:00,3945,14,,,,7347.5,
17461030,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461030,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461030,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461030,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461030,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461030,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461030,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461030,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461030,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461030,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461030,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461030,06:27:00,06:27:00,3957,26,,,,10369,0
17461030,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461030,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461030,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461030,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461030,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461030,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461030,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461030,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461030,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461030,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461030,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461030,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461030,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461030,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461030,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461030,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461030,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461030,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461030,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461030,06:36:00,06:36:00,3977,46,,,,16556.84,
17461030,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461030,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461030,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461030,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461030,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461030,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461030,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461030,06:41:33,06:41:33,299,54,,,,19350.79,0
17461030,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461030,06:43:44,06:43:44,381,56,,,,20765.37,0
17461030,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461030,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461030,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461030,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461030,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461030,06:55:37,06:55:37,317,62,,,,27312.84,0
17461030,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461040,06:11:00,06:11:00,3932,1,,,1,0,
17461040,06:11:20,06:11:20,3933,2,,,,174.89,0
17461040,06:11:40,06:11:40,3934,3,,,,406.96,0
17461040,06:11:59,06:11:59,3935,4,,,,625.94,0
17461040,06:12:27,06:12:27,3936,5,,,,855.41,0
17461040,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461040,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461040,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461040,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461040,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461040,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461040,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461040,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461040,06:22:00,06:22:00,3945,14,,,,7347.5,
17461040,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461040,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461040,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461040,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461040,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461040,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461040,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461040,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461040,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461040,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461040,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461040,06:27:00,06:27:00,3957,26,,,,10369,0
17461040,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461040,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461040,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461040,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461040,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461040,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461040,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461040,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461040,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461040,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461040,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461040,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461040,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461040,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461040,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461040,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461040,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461040,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461040,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461040,06:36:00,06:36:00,3977,46,,,,16556.84,
17461040,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461040,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461040,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461040,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461040,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461040,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461040,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461040,06:41:33,06:41:33,299,54,,,,19350.79,0
17461040,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461040,06:43:44,06:43:44,381,56,,,,20765.37,0
17461040,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461040,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461040,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461040,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461040,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461040,06:55:37,06:55:37,317,62,,,,27312.84,0
17461040,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461050,06:11:00,06:11:00,3932,1,,,1,0,
17461050,06:11:20,06:11:20,3933,2,,,,174.89,0
17461050,06:11:40,06:11:40,3934,3,,,,406.96,0
17461050,06:11:59,06:11:59,3935,4,,,,625.94,0
17461050,06:12:27,06:12:27,3936,5,,,,855.41,0
17461050,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461050,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461050,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461050,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461050,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461050,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461050,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461050,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461050,06:22:00,06:22:00,3945,14,,,,7347.5,
17461050,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461050,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461050,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461050,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461050,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461050,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461050,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461050,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461050,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461050,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461050,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461050,06:27:00,06:27:00,3957,26,,,,10369,0
17461050,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461050,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461050,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461050,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461050,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461050,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461050,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461050,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461050,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461050,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461050,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461050,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461050,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461050,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461050,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461050,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461050,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461050,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461050,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461050,06:36:00,06:36:00,3977,46,,,,16556.84,
17461050,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461050,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461050,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461050,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461050,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461050,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461050,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461050,06:41:33,06:41:33,299,54,,,,19350.79,0
17461050,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461050,06:43:44,06:43:44,381,56,,,,20765.37,0
17461050,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461050,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461050,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461050,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461050,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461050,06:55:37,06:55:37,317,62,,,,27312.84,0
17461050,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461060,06:11:00,06:11:00,3932,1,,,1,0,
17461060,06:11:20,06:11:20,3933,2,,,,174.89,0
17461060,06:11:40,06:11:40,3934,3,,,,406.96,0
17461060,06:11:59,06:11:59,3935,4,,,,625.94,0
17461060,06:12:27,06:12:27,3936,5,,,,855.41,0
17461060,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461060,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461060,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461060,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461060,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461060,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461060,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461060,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461060,06:22:00,06:22:00,3945,14,,,,7347.5,
17461060,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461060,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461060,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461060,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461060,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461060,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461060,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461060,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461060,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461060,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461060,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461060,06:27:00,06:27:00,3957,26,,,,10369,0
17461060,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461060,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461060,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461060,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461060,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461060,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461060,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461060,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461060,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461060,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461060,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461060,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461060,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461060,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461060,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461060,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461060,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461060,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461060,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461060,06:36:00,06:36:00,3977,46,,,,16556.84,
17461060,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461060,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461060,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461060,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461060,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461060,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461060,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461060,06:41:33,06:41:33,299,54,,,,19350.79,0
17461060,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461060,06:43:44,06:43:44,381,56,,,,20765.37,0
17461060,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461060,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461060,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461060,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461060,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461060,06:55:37,06:55:37,317,62,,,,27312.84,0
17461060,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461080,06:11:00,06:11:00,3932,1,,,1,0,
17461080,06:11:20,06:11:20,3933,2,,,,174.89,0
17461080,06:11:40,06:11:40,3934,3,,,,406.96,0
17461080,06:11:59,06:11:59,3935,4,,,,625.94,0
17461080,06:12:27,06:12:27,3936,5,,,,855.41,0
17461080,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461080,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461080,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461080,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461080,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461080,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461080,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461080,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461080,06:22:00,06:22:00,3945,14,,,,7347.5,
17461080,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461080,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461080,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461080,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461080,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461080,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461080,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461080,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461080,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461080,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461080,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461080,06:27:00,06:27:00,3957,26,,,,10369,0
17461080,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461080,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461080,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461080,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461080,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461080,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461080,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461080,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461080,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461080,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461080,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461080,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461080,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461080,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461080,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461080,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461080,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461080,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461080,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461080,06:36:00,06:36:00,3977,46,,,,16556.84,
17461080,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461080,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461080,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461080,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461080,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461080,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461080,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461080,06:41:33,06:41:33,299,54,,,,19350.79,0
17461080,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461080,06:43:44,06:43:44,381,56,,,,20765.37,0
17461080,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461080,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461080,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461080,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461080,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461080,06:55:37,06:55:37,317,62,,,,27312.84,0
17461080,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461090,06:11:00,06:11:00,3932,1,,,1,0,
17461090,06:11:20,06:11:20,3933,2,,,,174.89,0
17461090,06:11:40,06:11:40,3934,3,,,,406.96,0
17461090,06:11:59,06:11:59,3935,4,,,,625.94,0
17461090,06:12:27,06:12:27,3936,5,,,,855.41,0
17461090,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461090,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461090,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461090,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461090,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461090,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461090,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461090,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461090,06:22:00,06:22:00,3945,14,,,,7347.5,
17461090,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461090,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461090,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461090,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461090,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461090,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461090,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461090,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461090,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461090,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461090,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461090,06:27:00,06:27:00,3957,26,,,,10369,0
17461090,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461090,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461090,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461090,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461090,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461090,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461090,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461090,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461090,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461090,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461090,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461090,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461090,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461090,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461090,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461090,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461090,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461090,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461090,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461090,06:36:00,06:36:00,3977,46,,,,16556.84,
17461090,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461090,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461090,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461090,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461090,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461090,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461090,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461090,06:41:33,06:41:33,299,54,,,,19350.79,0
17461090,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461090,06:43:44,06:43:44,381,56,,,,20765.37,0
17461090,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461090,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461090,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461090,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461090,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461090,06:55:37,06:55:37,317,62,,,,27312.84,0
17461090,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461100,06:11:00,06:11:00,3932,1,,,1,0,
17461100,06:11:20,06:11:20,3933,2,,,,174.89,0
17461100,06:11:40,06:11:40,3934,3,,,,406.96,0
17461100,06:11:59,06:11:59,3935,4,,,,625.94,0
17461100,06:12:27,06:12:27,3936,5,,,,855.41,0
17461100,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461100,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461100,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461100,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461100,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461100,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461100,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461100,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461100,06:22:00,06:22:00,3945,14,,,,7347.5,
17461100,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461100,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461100,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461100,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461100,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461100,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461100,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461100,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461100,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461100,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461100,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461100,06:27:00,06:27:00,3957,26,,,,10369,0
17461100,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461100,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461100,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461100,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461100,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461100,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461100,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461100,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461100,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461100,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461100,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461100,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461100,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461100,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461100,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461100,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461100,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461100,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461100,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461100,06:36:00,06:36:00,3977,46,,,,16556.84,
17461100,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461100,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461100,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461100,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461100,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461100,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461100,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461100,06:41:33,06:41:33,299,54,,,,19350.79,0
17461100,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461100,06:43:44,06:43:44,381,56,,,,20765.37,0
17461100,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461100,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461100,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461100,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461100,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461100,06:55:37,06:55:37,317,62,,,,27312.84,0
17461100,07:02:00,07:02:00,9922,63,,1,,30596.07,
17461130,06:11:00,06:11:00,3932,1,,,1,0,
17461130,06:11:20,06:11:20,3933,2,,,,174.89,0
17461130,06:11:40,06:11:40,3934,3,,,,406.96,0
17461130,06:11:59,06:11:59,3935,4,,,,625.94,0
17461130,06:12:27,06:12:27,3936,5,,,,855.41,0
17461130,06:12:53,06:12:53,3937,6,,,,1086.58,0
17461130,06:13:12,06:13:12,3938,7,,,,1270.1,0
17461130,06:14:35,06:14:35,3939,8,,,,2227.5,0
17461130,06:15:49,06:15:49,3940,9,,,,3079.68,0
17461130,06:16:27,06:16:27,3941,10,,,,3513.37,0
17461130,06:18:42,06:18:42,3942,11,,,,5008.9,0
17461130,06:19:44,06:19:44,3943,12,,,,5680.94,0
17461130,06:20:44,06:20:44,3944,13,,,,6400.77,0
17461130,06:22:00,06:22:00,3945,14,,,,7347.5,
17461130,06:22:30,06:22:30,3946,15,,,,7713.63,0
17461130,06:22:52,06:22:52,3947,16,,,,7942.69,0
17461130,06:23:17,06:23:17,3948,17,,,,8288.04,0
17461130,06:23:40,06:23:40,3949,18,,,,8497.55,0
17461130,06:23:53,06:23:53,3950,19,,,,8603.22,0
17461130,06:24:25,06:24:25,3951,20,,,,8868.78,0
17461130,06:24:41,06:24:41,3952,21,,,,8999.58,0
17461130,06:24:51,06:24:51,3953,22,,,,9083.35,0
17461130,06:25:04,06:25:04,3954,23,,,,9197.94,0
17461130,06:25:46,06:25:46,3955,24,,,,9632.22,0
17461130,06:26:10,06:26:10,3956,25,,,,9863.89,0
17461130,06:27:00,06:27:00,3957,26,,,,10369,0
17461130,06:27:28,06:27:28,3958,27,,,,10716.18,0
17461130,06:27:48,06:27:48,3959,28,,,,11000.84,0
17461130,06:28:04,06:28:04,3960,29,,,,11171.4,0
17461130,06:28:37,06:28:37,3961,30,,,,11516.52,0
17461130,06:29:06,06:29:06,3962,31,,,,11884.1,0
17461130,06:29:31,06:29:31,3963,32,,,,12127.25,0
17461130,06:29:51,06:29:51,3964,33,,,,12342.87,0
17461130,06:30:33,06:30:33,3965,34,,,,12761.49,0
17461130,06:31:34,06:31:34,3967,35,,,,13529.02,0
17461130,06:32:00,06:32:00,3968,36,,,,13851.61,0
17461130,06:32:18,06:32:18,3969,37,,,,14081.11,0
17461130,06:32:49,06:32:49,3970,38,,,,14393.85,0
17461130,06:33:21,06:33:21,3971,39,,,,14765.14,0
17461130,06:33:44,06:33:44,3972,40,,,,15066.61,0
17461130,06:34:12,06:34:12,3973,41,,,,15413.03,0
17461130,06:34:35,06:34:35,9603,42,,,,15663.58,0
17461130,06:34:54,06:34:54,3974,43,,,,15859.76,0
17461130,06:35:17,06:35:17,3975,44,,,,16089.63,0
17461130,06:35:42,06:35:42,3976,45,,,,16361.35,0
17461130,06:36:00,06:36:00,3977,46,,,,16556.84,
17461130,06:36:51,06:36:51,3978,47,,,,16909.43,0
17461130,06:37:35,06:37:35,3979,48,,,,17292.16,0
17461130,06:37:59,06:37:59,3980,49,,,,17497.65,0
17461130,06:38:59,06:38:59,3981,50,,,,17955.26,0
17461130,06:39:55,06:39:55,8153,51,,,,18430.53,0
17461130,06:40:36,06:40:36,3983,52,,,,18813.72,0
17461130,06:41:10,06:41:10,9557,53,,,,19121.58,0
17461130,06:41:33,06:41:33,299,54,,,,19350.79,0
17461130,06:42:26,06:42:26,10053,55,,,,19980.31,0
17461130,06:43:44,06:43:44,381,56,,,,20765.37,0
17461130,06:44:14,06:44:14,1745,57,,,,21089.34,0
17461130,06:44:33,06:44:33,1720,58,,,,21254.19,0
17461130,06:45:17,06:45:17,3985,59,,,,21721.77,0
17461130,06:50:42,06:50:42,7879,60,,,,25032.46,0
17461130,06:52:39,06:52:39,6545,61,,,,25751.35,0
17461130,06:55:37,06:55:37,317,62,,,,27312.84,0
17461130,07:02:00,07:02:00,9922,63,,1,,30596.07,
4766020,06:49:00,06:49:00,3932,1,,,1,0,
4766020,06:49:20,06:49:20,3933,2,,,,174.89,0
4766020,06:49:40,06:49:40,3934,3,,,,406.96,0
4766020,06:49:59,06:49:59,3935,4,,,,625.94,0
4766020,06:50:27,06:50:27,3936,5,,,,855.41,0
4766020,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766020,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766020,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766020,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766020,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766020,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766020,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766020,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766020,07:00:00,07:00:00,3945,14,,,,7347.5,
4766020,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766020,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766020,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766020,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766020,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766020,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766020,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766020,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766020,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766020,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766020,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766020,07:05:00,07:05:00,3957,26,,,,10369,0
4766020,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766020,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766020,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766020,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766020,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766020,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766020,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766020,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766020,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766020,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766020,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766020,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766020,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766020,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766020,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766020,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766020,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766020,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766020,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766020,07:14:00,07:14:00,3977,46,,,,16556.84,
4766020,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766020,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766020,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766020,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766020,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766020,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766020,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766020,07:19:33,07:19:33,299,54,,,,19350.79,0
4766020,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766020,07:21:44,07:21:44,381,56,,,,20765.37,0
4766020,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766020,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766020,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766020,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766020,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766020,07:33:37,07:33:37,317,62,,,,27312.84,0
4766020,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766030,06:49:00,06:49:00,3932,1,,,1,0,
4766030,06:49:20,06:49:20,3933,2,,,,174.89,0
4766030,06:49:40,06:49:40,3934,3,,,,406.96,0
4766030,06:49:59,06:49:59,3935,4,,,,625.94,0
4766030,06:50:27,06:50:27,3936,5,,,,855.41,0
4766030,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766030,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766030,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766030,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766030,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766030,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766030,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766030,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766030,07:00:00,07:00:00,3945,14,,,,7347.5,
4766030,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766030,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766030,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766030,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766030,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766030,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766030,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766030,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766030,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766030,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766030,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766030,07:05:00,07:05:00,3957,26,,,,10369,0
4766030,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766030,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766030,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766030,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766030,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766030,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766030,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766030,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766030,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766030,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766030,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766030,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766030,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766030,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766030,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766030,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766030,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766030,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766030,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766030,07:14:00,07:14:00,3977,46,,,,16556.84,
4766030,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766030,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766030,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766030,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766030,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766030,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766030,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766030,07:19:33,07:19:33,299,54,,,,19350.79,0
4766030,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766030,07:21:44,07:21:44,381,56,,,,20765.37,0
4766030,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766030,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766030,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766030,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766030,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766030,07:33:37,07:33:37,317,62,,,,27312.84,0
4766030,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766040,06:49:00,06:49:00,3932,1,,,1,0,
4766040,06:49:20,06:49:20,3933,2,,,,174.89,0
4766040,06:49:40,06:49:40,3934,3,,,,406.96,0
4766040,06:49:59,06:49:59,3935,4,,,,625.94,0
4766040,06:50:27,06:50:27,3936,5,,,,855.41,0
4766040,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766040,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766040,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766040,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766040,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766040,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766040,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766040,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766040,07:00:00,07:00:00,3945,14,,,,7347.5,
4766040,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766040,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766040,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766040,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766040,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766040,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766040,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766040,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766040,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766040,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766040,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766040,07:05:00,07:05:00,3957,26,,,,10369,0
4766040,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766040,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766040,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766040,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766040,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766040,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766040,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766040,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766040,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766040,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766040,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766040,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766040,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766040,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766040,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766040,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766040,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766040,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766040,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766040,07:14:00,07:14:00,3977,46,,,,16556.84,
4766040,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766040,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766040,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766040,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766040,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766040,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766040,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766040,07:19:33,07:19:33,299,54,,,,19350.79,0
4766040,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766040,07:21:44,07:21:44,381,56,,,,20765.37,0
4766040,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766040,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766040,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766040,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766040,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766040,07:33:37,07:33:37,317,62,,,,27312.84,0
4766040,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766050,06:49:00,06:49:00,3932,1,,,1,0,
4766050,06:49:20,06:49:20,3933,2,,,,174.89,0
4766050,06:49:40,06:49:40,3934,3,,,,406.96,0
4766050,06:49:59,06:49:59,3935,4,,,,625.94,0
4766050,06:50:27,06:50:27,3936,5,,,,855.41,0
4766050,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766050,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766050,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766050,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766050,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766050,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766050,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766050,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766050,07:00:00,07:00:00,3945,14,,,,7347.5,
4766050,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766050,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766050,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766050,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766050,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766050,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766050,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766050,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766050,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766050,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766050,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766050,07:05:00,07:05:00,3957,26,,,,10369,0
4766050,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766050,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766050,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766050,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766050,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766050,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766050,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766050,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766050,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766050,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766050,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766050,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766050,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766050,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766050,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766050,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766050,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766050,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766050,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766050,07:14:00,07:14:00,3977,46,,,,16556.84,
4766050,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766050,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766050,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766050,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766050,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766050,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766050,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766050,07:19:33,07:19:33,299,54,,,,19350.79,0
4766050,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766050,07:21:44,07:21:44,381,56,,,,20765.37,0
4766050,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766050,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766050,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766050,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766050,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766050,07:33:37,07:33:37,317,62,,,,27312.84,0
4766050,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766060,06:49:00,06:49:00,3932,1,,,1,0,
4766060,06:49:20,06:49:20,3933,2,,,,174.89,0
4766060,06:49:40,06:49:40,3934,3,,,,406.96,0
4766060,06:49:59,06:49:59,3935,4,,,,625.94,0
4766060,06:50:27,06:50:27,3936,5,,,,855.41,0
4766060,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766060,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766060,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766060,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766060,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766060,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766060,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766060,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766060,07:00:00,07:00:00,3945,14,,,,7347.5,
4766060,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766060,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766060,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766060,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766060,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766060,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766060,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766060,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766060,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766060,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766060,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766060,07:05:00,07:05:00,3957,26,,,,10369,0
4766060,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766060,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766060,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766060,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766060,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766060,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766060,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766060,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766060,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766060,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766060,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766060,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766060,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766060,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766060,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766060,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766060,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766060,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766060,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766060,07:14:00,07:14:00,3977,46,,,,16556.84,
4766060,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766060,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766060,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766060,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766060,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766060,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766060,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766060,07:19:33,07:19:33,299,54,,,,19350.79,0
4766060,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766060,07:21:44,07:21:44,381,56,,,,20765.37,0
4766060,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766060,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766060,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766060,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766060,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766060,07:33:37,07:33:37,317,62,,,,27312.84,0
4766060,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766080,06:49:00,06:49:00,3932,1,,,1,0,
4766080,06:49:20,06:49:20,3933,2,,,,174.89,0
4766080,06:49:40,06:49:40,3934,3,,,,406.96,0
4766080,06:49:59,06:49:59,3935,4,,,,625.94,0
4766080,06:50:27,06:50:27,3936,5,,,,855.41,0
4766080,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766080,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766080,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766080,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766080,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766080,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766080,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766080,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766080,07:00:00,07:00:00,3945,14,,,,7347.5,
4766080,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766080,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766080,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766080,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766080,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766080,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766080,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766080,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766080,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766080,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766080,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766080,07:05:00,07:05:00,3957,26,,,,10369,0
4766080,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766080,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766080,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766080,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766080,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766080,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766080,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766080,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766080,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766080,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766080,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766080,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766080,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766080,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766080,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766080,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766080,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766080,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766080,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766080,07:14:00,07:14:00,3977,46,,,,16556.84,
4766080,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766080,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766080,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766080,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766080,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766080,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766080,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766080,07:19:33,07:19:33,299,54,,,,19350.79,0
4766080,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766080,07:21:44,07:21:44,381,56,,,,20765.37,0
4766080,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766080,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766080,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766080,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766080,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766080,07:33:37,07:33:37,317,62,,,,27312.84,0
4766080,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766090,06:49:00,06:49:00,3932,1,,,1,0,
4766090,06:49:20,06:49:20,3933,2,,,,174.89,0
4766090,06:49:40,06:49:40,3934,3,,,,406.96,0
4766090,06:49:59,06:49:59,3935,4,,,,625.94,0
4766090,06:50:27,06:50:27,3936,5,,,,855.41,0
4766090,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766090,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766090,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766090,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766090,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766090,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766090,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766090,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766090,07:00:00,07:00:00,3945,14,,,,7347.5,
4766090,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766090,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766090,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766090,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766090,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766090,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766090,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766090,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766090,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766090,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766090,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766090,07:05:00,07:05:00,3957,26,,,,10369,0
4766090,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766090,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766090,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766090,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766090,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766090,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766090,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766090,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766090,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766090,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766090,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766090,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766090,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766090,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766090,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766090,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766090,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766090,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766090,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766090,07:14:00,07:14:00,3977,46,,,,16556.84,
4766090,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766090,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766090,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766090,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766090,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766090,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766090,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766090,07:19:33,07:19:33,299,54,,,,19350.79,0
4766090,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766090,07:21:44,07:21:44,381,56,,,,20765.37,0
4766090,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766090,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766090,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766090,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766090,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766090,07:33:37,07:33:37,317,62,,,,27312.84,0
4766090,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766100,06:49:00,06:49:00,3932,1,,,1,0,
4766100,06:49:20,06:49:20,3933,2,,,,174.89,0
4766100,06:49:40,06:49:40,3934,3,,,,406.96,0
4766100,06:49:59,06:49:59,3935,4,,,,625.94,0
4766100,06:50:27,06:50:27,3936,5,,,,855.41,0
4766100,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766100,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766100,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766100,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766100,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766100,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766100,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766100,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766100,07:00:00,07:00:00,3945,14,,,,7347.5,
4766100,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766100,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766100,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766100,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766100,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766100,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766100,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766100,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766100,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766100,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766100,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766100,07:05:00,07:05:00,3957,26,,,,10369,0
4766100,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766100,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766100,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766100,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766100,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766100,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766100,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766100,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766100,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766100,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766100,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766100,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766100,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766100,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766100,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766100,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766100,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766100,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766100,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766100,07:14:00,07:14:00,3977,46,,,,16556.84,
4766100,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766100,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766100,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766100,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766100,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766100,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766100,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766100,07:19:33,07:19:33,299,54,,,,19350.79,0
4766100,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766100,07:21:44,07:21:44,381,56,,,,20765.37,0
4766100,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766100,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766100,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766100,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766100,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766100,07:33:37,07:33:37,317,62,,,,27312.84,0
4766100,07:40:00,07:40:00,9922,63,,1,,30596.07,
4766130,06:49:00,06:49:00,3932,1,,,1,0,
4766130,06:49:20,06:49:20,3933,2,,,,174.89,0
4766130,06:49:40,06:49:40,3934,3,,,,406.96,0
4766130,06:49:59,06:49:59,3935,4,,,,625.94,0
4766130,06:50:27,06:50:27,3936,5,,,,855.41,0
4766130,06:50:53,06:50:53,3937,6,,,,1086.58,0
4766130,06:51:12,06:51:12,3938,7,,,,1270.1,0
4766130,06:52:35,06:52:35,3939,8,,,,2227.5,0
4766130,06:53:49,06:53:49,3940,9,,,,3079.68,0
4766130,06:54:27,06:54:27,3941,10,,,,3513.37,0
4766130,06:56:42,06:56:42,3942,11,,,,5008.9,0
4766130,06:57:44,06:57:44,3943,12,,,,5680.94,0
4766130,06:58:44,06:58:44,3944,13,,,,6400.77,0
4766130,07:00:00,07:00:00,3945,14,,,,7347.5,
4766130,07:00:30,07:00:30,3946,15,,,,7713.63,0
4766130,07:00:52,07:00:52,3947,16,,,,7942.69,0
4766130,07:01:17,07:01:17,3948,17,,,,8288.04,0
4766130,07:01:40,07:01:40,3949,18,,,,8497.55,0
4766130,07:01:53,07:01:53,3950,19,,,,8603.22,0
4766130,07:02:25,07:02:25,3951,20,,,,8868.78,0
4766130,07:02:41,07:02:41,3952,21,,,,8999.58,0
4766130,07:02:51,07:02:51,3953,22,,,,9083.35,0
4766130,07:03:04,07:03:04,3954,23,,,,9197.94,0
4766130,07:03:46,07:03:46,3955,24,,,,9632.22,0
4766130,07:04:10,07:04:10,3956,25,,,,9863.89,0
4766130,07:05:00,07:05:00,3957,26,,,,10369,0
4766130,07:05:28,07:05:28,3958,27,,,,10716.18,0
4766130,07:05:48,07:05:48,3959,28,,,,11000.84,0
4766130,07:06:04,07:06:04,3960,29,,,,11171.4,0
4766130,07:06:37,07:06:37,3961,30,,,,11516.52,0
4766130,07:07:06,07:07:06,3962,31,,,,11884.1,0
4766130,07:07:31,07:07:31,3963,32,,,,12127.25,0
4766130,07:07:51,07:07:51,3964,33,,,,12342.87,0
4766130,07:08:33,07:08:33,3965,34,,,,12761.49,0
4766130,07:09:34,07:09:34,3967,35,,,,13529.02,0
4766130,07:10:00,07:10:00,3968,36,,,,13851.61,0
4766130,07:10:18,07:10:18,3969,37,,,,14081.11,0
4766130,07:10:49,07:10:49,3970,38,,,,14393.85,0
4766130,07:11:21,07:11:21,3971,39,,,,14765.14,0
4766130,07:11:44,07:11:44,3972,40,,,,15066.61,0
4766130,07:12:12,07:12:12,3973,41,,,,15413.03,0
4766130,07:12:35,07:12:35,9603,42,,,,15663.58,0
4766130,07:12:54,07:12:54,3974,43,,,,15859.76,0
4766130,07:13:17,07:13:17,3975,44,,,,16089.63,0
4766130,07:13:42,07:13:42,3976,45,,,,16361.35,0
4766130,07:14:00,07:14:00,3977,46,,,,16556.84,
4766130,07:14:51,07:14:51,3978,47,,,,16909.43,0
4766130,07:15:35,07:15:35,3979,48,,,,17292.16,0
4766130,07:15:59,07:15:59,3980,49,,,,17497.65,0
4766130,07:16:59,07:16:59,3981,50,,,,17955.26,0
4766130,07:17:55,07:17:55,8153,51,,,,18430.53,0
4766130,07:18:36,07:18:36,3983,52,,,,18813.72,0
4766130,07:19:10,07:19:10,9557,53,,,,19121.58,0
4766130,07:19:33,07:19:33,299,54,,,,19350.79,0
4766130,07:20:26,07:20:26,10053,55,,,,19980.31,0
4766130,07:21:44,07:21:44,381,56,,,,20765.37,0
4766130,07:22:14,07:22:14,1745,57,,,,21089.34,0
4766130,07:22:33,07:22:33,1720,58,,,,21254.19,0
4766130,07:23:17,07:23:17,3985,59,,,,21721.77,0
4766130,07:28:42,07:28:42,7879,60,,,,25032.46,0
4766130,07:30:39,07:30:39,6545,61,,,,25751.35,0
4766130,07:33:37,07:33:37,317,62,,,,27312.84,0
4766130,07:40:00,07:40:00,9922,63,,1,,30596.07,
5288020,05:37:00,05:37:00,3932,1,,,1,0,
5288020,05:37:24,05:37:24,3933,2,,,,174.89,0
5288020,05:37:48,05:37:48,3934,3,,,,406.96,0
5288020,05:38:10,05:38:10,3935,4,,,,625.94,0
5288020,05:38:43,05:38:43,3936,5,,,,855.41,0
5288020,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288020,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288020,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288020,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288020,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288020,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288020,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288020,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288020,05:50:00,05:50:00,3945,14,,,,7347.5,
5288020,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288020,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288020,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288020,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288020,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288020,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288020,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288020,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288020,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288020,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288020,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288020,05:55:00,05:55:00,3957,26,,,,10369,0
5288020,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288020,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288020,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288020,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288020,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288020,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288020,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288020,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288020,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288020,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288020,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288020,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288020,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288020,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288020,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288020,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288020,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288020,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288020,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288020,06:04:00,06:04:00,3977,46,,,,16556.84,
5288020,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288020,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288020,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288020,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288020,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288020,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288020,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288020,06:08:55,06:08:55,299,54,,,,19350.79,0
5288020,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288020,06:10:51,06:10:51,381,56,,,,20765.37,0
5288020,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288020,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288020,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288020,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288020,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288020,06:21:21,06:21:21,317,62,,,,27312.84,0
5288020,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288030,05:37:00,05:37:00,3932,1,,,1,0,
5288030,05:37:24,05:37:24,3933,2,,,,174.89,0
5288030,05:37:48,05:37:48,3934,3,,,,406.96,0
5288030,05:38:10,05:38:10,3935,4,,,,625.94,0
5288030,05:38:43,05:38:43,3936,5,,,,855.41,0
5288030,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288030,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288030,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288030,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288030,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288030,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288030,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288030,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288030,05:50:00,05:50:00,3945,14,,,,7347.5,
5288030,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288030,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288030,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288030,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288030,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288030,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288030,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288030,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288030,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288030,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288030,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288030,05:55:00,05:55:00,3957,26,,,,10369,0
5288030,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288030,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288030,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288030,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288030,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288030,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288030,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288030,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288030,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288030,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288030,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288030,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288030,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288030,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288030,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288030,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288030,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288030,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288030,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288030,06:04:00,06:04:00,3977,46,,,,16556.84,
5288030,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288030,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288030,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288030,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288030,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288030,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288030,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288030,06:08:55,06:08:55,299,54,,,,19350.79,0
5288030,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288030,06:10:51,06:10:51,381,56,,,,20765.37,0
5288030,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288030,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288030,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288030,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288030,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288030,06:21:21,06:21:21,317,62,,,,27312.84,0
5288030,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288040,05:37:00,05:37:00,3932,1,,,1,0,
5288040,05:37:24,05:37:24,3933,2,,,,174.89,0
5288040,05:37:48,05:37:48,3934,3,,,,406.96,0
5288040,05:38:10,05:38:10,3935,4,,,,625.94,0
5288040,05:38:43,05:38:43,3936,5,,,,855.41,0
5288040,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288040,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288040,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288040,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288040,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288040,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288040,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288040,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288040,05:50:00,05:50:00,3945,14,,,,7347.5,
5288040,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288040,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288040,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288040,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288040,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288040,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288040,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288040,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288040,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288040,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288040,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288040,05:55:00,05:55:00,3957,26,,,,10369,0
5288040,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288040,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288040,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288040,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288040,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288040,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288040,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288040,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288040,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288040,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288040,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288040,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288040,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288040,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288040,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288040,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288040,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288040,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288040,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288040,06:04:00,06:04:00,3977,46,,,,16556.84,
5288040,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288040,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288040,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288040,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288040,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288040,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288040,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288040,06:08:55,06:08:55,299,54,,,,19350.79,0
5288040,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288040,06:10:51,06:10:51,381,56,,,,20765.37,0
5288040,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288040,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288040,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288040,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288040,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288040,06:21:21,06:21:21,317,62,,,,27312.84,0
5288040,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288050,05:37:00,05:37:00,3932,1,,,1,0,
5288050,05:37:24,05:37:24,3933,2,,,,174.89,0
5288050,05:37:48,05:37:48,3934,3,,,,406.96,0
5288050,05:38:10,05:38:10,3935,4,,,,625.94,0
5288050,05:38:43,05:38:43,3936,5,,,,855.41,0
5288050,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288050,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288050,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288050,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288050,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288050,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288050,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288050,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288050,05:50:00,05:50:00,3945,14,,,,7347.5,
5288050,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288050,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288050,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288050,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288050,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288050,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288050,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288050,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288050,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288050,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288050,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288050,05:55:00,05:55:00,3957,26,,,,10369,0
5288050,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288050,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288050,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288050,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288050,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288050,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288050,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288050,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288050,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288050,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288050,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288050,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288050,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288050,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288050,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288050,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288050,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288050,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288050,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288050,06:04:00,06:04:00,3977,46,,,,16556.84,
5288050,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288050,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288050,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288050,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288050,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288050,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288050,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288050,06:08:55,06:08:55,299,54,,,,19350.79,0
5288050,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288050,06:10:51,06:10:51,381,56,,,,20765.37,0
5288050,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288050,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288050,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288050,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288050,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288050,06:21:21,06:21:21,317,62,,,,27312.84,0
5288050,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288060,05:37:00,05:37:00,3932,1,,,1,0,
5288060,05:37:24,05:37:24,3933,2,,,,174.89,0
5288060,05:37:48,05:37:48,3934,3,,,,406.96,0
5288060,05:38:10,05:38:10,3935,4,,,,625.94,0
5288060,05:38:43,05:38:43,3936,5,,,,855.41,0
5288060,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288060,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288060,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288060,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288060,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288060,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288060,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288060,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288060,05:50:00,05:50:00,3945,14,,,,7347.5,
5288060,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288060,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288060,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288060,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288060,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288060,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288060,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288060,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288060,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288060,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288060,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288060,05:55:00,05:55:00,3957,26,,,,10369,0
5288060,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288060,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288060,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288060,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288060,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288060,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288060,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288060,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288060,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288060,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288060,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288060,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288060,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288060,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288060,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288060,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288060,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288060,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288060,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288060,06:04:00,06:04:00,3977,46,,,,16556.84,
5288060,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288060,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288060,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288060,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288060,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288060,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288060,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288060,06:08:55,06:08:55,299,54,,,,19350.79,0
5288060,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288060,06:10:51,06:10:51,381,56,,,,20765.37,0
5288060,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288060,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288060,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288060,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288060,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288060,06:21:21,06:21:21,317,62,,,,27312.84,0
5288060,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288080,05:37:00,05:37:00,3932,1,,,1,0,
5288080,05:37:24,05:37:24,3933,2,,,,174.89,0
5288080,05:37:48,05:37:48,3934,3,,,,406.96,0
5288080,05:38:10,05:38:10,3935,4,,,,625.94,0
5288080,05:38:43,05:38:43,3936,5,,,,855.41,0
5288080,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288080,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288080,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288080,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288080,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288080,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288080,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288080,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288080,05:50:00,05:50:00,3945,14,,,,7347.5,
5288080,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288080,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288080,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288080,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288080,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288080,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288080,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288080,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288080,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288080,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288080,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288080,05:55:00,05:55:00,3957,26,,,,10369,0
5288080,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288080,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288080,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288080,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288080,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288080,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288080,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288080,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288080,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288080,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288080,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288080,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288080,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288080,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288080,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288080,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288080,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288080,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288080,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288080,06:04:00,06:04:00,3977,46,,,,16556.84,
5288080,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288080,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288080,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288080,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288080,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288080,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288080,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288080,06:08:55,06:08:55,299,54,,,,19350.79,0
5288080,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288080,06:10:51,06:10:51,381,56,,,,20765.37,0
5288080,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288080,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288080,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288080,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288080,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288080,06:21:21,06:21:21,317,62,,,,27312.84,0
5288080,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288090,05:37:00,05:37:00,3932,1,,,1,0,
5288090,05:37:24,05:37:24,3933,2,,,,174.89,0
5288090,05:37:48,05:37:48,3934,3,,,,406.96,0
5288090,05:38:10,05:38:10,3935,4,,,,625.94,0
5288090,05:38:43,05:38:43,3936,5,,,,855.41,0
5288090,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288090,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288090,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288090,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288090,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288090,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288090,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288090,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288090,05:50:00,05:50:00,3945,14,,,,7347.5,
5288090,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288090,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288090,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288090,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288090,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288090,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288090,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288090,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288090,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288090,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288090,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288090,05:55:00,05:55:00,3957,26,,,,10369,0
5288090,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288090,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288090,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288090,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288090,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288090,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288090,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288090,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288090,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288090,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288090,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288090,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288090,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288090,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288090,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288090,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288090,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288090,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288090,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288090,06:04:00,06:04:00,3977,46,,,,16556.84,
5288090,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288090,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288090,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288090,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288090,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288090,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288090,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288090,06:08:55,06:08:55,299,54,,,,19350.79,0
5288090,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288090,06:10:51,06:10:51,381,56,,,,20765.37,0
5288090,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288090,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288090,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288090,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288090,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288090,06:21:21,06:21:21,317,62,,,,27312.84,0
5288090,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288100,05:37:00,05:37:00,3932,1,,,1,0,
5288100,05:37:24,05:37:24,3933,2,,,,174.89,0
5288100,05:37:48,05:37:48,3934,3,,,,406.96,0
5288100,05:38:10,05:38:10,3935,4,,,,625.94,0
5288100,05:38:43,05:38:43,3936,5,,,,855.41,0
5288100,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288100,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288100,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288100,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288100,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288100,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288100,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288100,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288100,05:50:00,05:50:00,3945,14,,,,7347.5,
5288100,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288100,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288100,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288100,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288100,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288100,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288100,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288100,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288100,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288100,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288100,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288100,05:55:00,05:55:00,3957,26,,,,10369,0
5288100,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288100,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288100,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288100,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288100,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288100,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288100,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288100,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288100,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288100,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288100,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288100,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288100,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288100,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288100,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288100,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288100,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288100,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288100,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288100,06:04:00,06:04:00,3977,46,,,,16556.84,
5288100,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288100,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288100,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288100,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288100,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288100,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288100,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288100,06:08:55,06:08:55,299,54,,,,19350.79,0
5288100,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288100,06:10:51,06:10:51,381,56,,,,20765.37,0
5288100,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288100,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288100,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288100,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288100,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288100,06:21:21,06:21:21,317,62,,,,27312.84,0
5288100,06:27:00,06:27:00,9922,63,,1,,30596.07,
5288130,05:37:00,05:37:00,3932,1,,,1,0,
5288130,05:37:24,05:37:24,3933,2,,,,174.89,0
5288130,05:37:48,05:37:48,3934,3,,,,406.96,0
5288130,05:38:10,05:38:10,3935,4,,,,625.94,0
5288130,05:38:43,05:38:43,3936,5,,,,855.41,0
5288130,05:39:14,05:39:14,3937,6,,,,1086.58,0
5288130,05:39:37,05:39:37,3938,7,,,,1270.1,0
5288130,05:41:14,05:41:14,3939,8,,,,2227.5,0
5288130,05:42:42,05:42:42,3940,9,,,,3079.68,0
5288130,05:43:26,05:43:26,3941,10,,,,3513.37,0
5288130,05:46:06,05:46:06,3942,11,,,,5008.9,0
5288130,05:47:20,05:47:20,3943,12,,,,5680.94,0
5288130,05:48:30,05:48:30,3944,13,,,,6400.77,0
5288130,05:50:00,05:50:00,3945,14,,,,7347.5,
5288130,05:50:30,05:50:30,3946,15,,,,7713.63,0
5288130,05:50:52,05:50:52,3947,16,,,,7942.69,0
5288130,05:51:17,05:51:17,3948,17,,,,8288.04,0
5288130,05:51:40,05:51:40,3949,18,,,,8497.55,0
5288130,05:51:53,05:51:53,3950,19,,,,8603.22,0
5288130,05:52:25,05:52:25,3951,20,,,,8868.78,0
5288130,05:52:41,05:52:41,3952,21,,,,8999.58,0
5288130,05:52:51,05:52:51,3953,22,,,,9083.35,0
5288130,05:53:04,05:53:04,3954,23,,,,9197.94,0
5288130,05:53:46,05:53:46,3955,24,,,,9632.22,0
5288130,05:54:10,05:54:10,3956,25,,,,9863.89,0
5288130,05:55:00,05:55:00,3957,26,,,,10369,0
5288130,05:55:28,05:55:28,3958,27,,,,10716.18,0
5288130,05:55:48,05:55:48,3959,28,,,,11000.84,0
5288130,05:56:04,05:56:04,3960,29,,,,11171.4,0
5288130,05:56:37,05:56:37,3961,30,,,,11516.52,0
5288130,05:57:06,05:57:06,3962,31,,,,11884.1,0
5288130,05:57:31,05:57:31,3963,32,,,,12127.25,0
5288130,05:57:51,05:57:51,3964,33,,,,12342.87,0
5288130,05:58:33,05:58:33,3965,34,,,,12761.49,0
5288130,05:59:34,05:59:34,3967,35,,,,13529.02,0
5288130,06:00:00,06:00:00,3968,36,,,,13851.61,0
5288130,06:00:18,06:00:18,3969,37,,,,14081.11,0
5288130,06:00:49,06:00:49,3970,38,,,,14393.85,0
5288130,06:01:21,06:01:21,3971,39,,,,14765.14,0
5288130,06:01:44,06:01:44,3972,40,,,,15066.61,0
5288130,06:02:12,06:02:12,3973,41,,,,15413.03,0
5288130,06:02:35,06:02:35,9603,42,,,,15663.58,0
5288130,06:02:54,06:02:54,3974,43,,,,15859.76,0
5288130,06:03:17,06:03:17,3975,44,,,,16089.63,0
5288130,06:03:42,06:03:42,3976,45,,,,16361.35,0
5288130,06:04:00,06:04:00,3977,46,,,,16556.84,
5288130,06:04:45,06:04:45,3978,47,,,,16909.43,0
5288130,06:05:24,06:05:24,3979,48,,,,17292.16,0
5288130,06:05:45,06:05:45,3980,49,,,,17497.65,0
5288130,06:06:38,06:06:38,3981,50,,,,17955.26,0
5288130,06:07:28,06:07:28,8153,51,,,,18430.53,0
5288130,06:08:04,06:08:04,3983,52,,,,18813.72,0
5288130,06:08:34,06:08:34,9557,53,,,,19121.58,0
5288130,06:08:55,06:08:55,299,54,,,,19350.79,0
5288130,06:09:42,06:09:42,10053,55,,,,19980.31,0
5288130,06:10:51,06:10:51,381,56,,,,20765.37,0
5288130,06:11:17,06:11:17,1745,57,,,,21089.34,0
5288130,06:11:33,06:11:33,1720,58,,,,21254.19,0
5288130,06:12:12,06:12:12,3985,59,,,,21721.77,0
5288130,06:17:00,06:17:00,7879,60,,,,25032.46,0
5288130,06:18:44,06:18:44,6545,61,,,,25751.35,0
5288130,06:21:21,06:21:21,317,62,,,,27312.84,0
5288130,06:27:00,06:27:00,9922,63,,1,,30596.07,
1290020,16:01:00,16:01:00,9872,1,,,1,0,
1290020,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290020,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290020,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290020,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290020,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290020,16:21:29,16:21:29,299,7,,,,9743.75,0
1290020,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290020,16:23:54,16:23:54,381,9,,,,11157.38,0
1290020,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290020,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290020,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290020,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290020,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290020,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290020,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290020,16:30:00,16:30:00,3993,17,,,,13921.21,
1290020,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290020,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290020,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290020,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290020,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290020,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290020,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290020,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290020,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290020,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290020,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290020,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290020,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290020,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290020,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290020,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290020,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290020,16:38:00,16:38:00,4011,35,,,,19365.2,
1290020,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290020,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290020,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290020,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290020,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290020,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290020,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290020,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290020,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290020,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290020,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290020,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290020,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290020,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290020,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290020,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290020,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290020,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290020,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290020,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290020,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290020,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290020,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290020,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290020,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290020,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290020,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290020,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290020,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290030,16:01:00,16:01:00,9872,1,,,1,0,
1290030,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290030,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290030,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290030,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290030,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290030,16:21:29,16:21:29,299,7,,,,9743.75,0
1290030,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290030,16:23:54,16:23:54,381,9,,,,11157.38,0
1290030,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290030,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290030,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290030,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290030,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290030,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290030,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290030,16:30:00,16:30:00,3993,17,,,,13921.21,
1290030,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290030,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290030,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290030,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290030,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290030,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290030,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290030,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290030,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290030,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290030,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290030,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290030,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290030,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290030,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290030,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290030,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290030,16:38:00,16:38:00,4011,35,,,,19365.2,
1290030,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290030,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290030,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290030,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290030,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290030,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290030,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290030,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290030,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290030,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290030,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290030,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290030,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290030,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290030,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290030,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290030,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290030,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290030,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290030,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290030,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290030,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290030,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290030,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290030,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290030,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290030,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290030,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290030,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290040,16:01:00,16:01:00,9872,1,,,1,0,
1290040,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290040,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290040,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290040,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290040,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290040,16:21:29,16:21:29,299,7,,,,9743.75,0
1290040,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290040,16:23:54,16:23:54,381,9,,,,11157.38,0
1290040,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290040,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290040,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290040,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290040,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290040,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290040,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290040,16:30:00,16:30:00,3993,17,,,,13921.21,
1290040,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290040,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290040,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290040,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290040,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290040,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290040,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290040,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290040,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290040,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290040,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290040,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290040,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290040,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290040,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290040,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290040,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290040,16:38:00,16:38:00,4011,35,,,,19365.2,
1290040,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290040,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290040,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290040,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290040,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290040,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290040,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290040,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290040,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290040,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290040,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290040,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290040,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290040,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290040,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290040,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290040,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290040,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290040,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290040,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290040,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290040,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290040,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290040,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290040,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290040,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290040,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290040,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290040,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290050,16:01:00,16:01:00,9872,1,,,1,0,
1290050,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290050,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290050,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290050,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290050,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290050,16:21:29,16:21:29,299,7,,,,9743.75,0
1290050,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290050,16:23:54,16:23:54,381,9,,,,11157.38,0
1290050,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290050,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290050,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290050,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290050,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290050,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290050,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290050,16:30:00,16:30:00,3993,17,,,,13921.21,
1290050,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290050,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290050,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290050,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290050,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290050,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290050,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290050,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290050,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290050,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290050,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290050,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290050,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290050,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290050,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290050,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290050,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290050,16:38:00,16:38:00,4011,35,,,,19365.2,
1290050,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290050,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290050,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290050,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290050,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290050,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290050,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290050,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290050,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290050,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290050,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290050,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290050,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290050,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290050,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290050,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290050,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290050,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290050,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290050,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290050,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290050,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290050,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290050,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290050,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290050,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290050,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290050,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290050,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290060,16:01:00,16:01:00,9872,1,,,1,0,
1290060,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290060,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290060,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290060,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290060,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290060,16:21:29,16:21:29,299,7,,,,9743.75,0
1290060,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290060,16:23:54,16:23:54,381,9,,,,11157.38,0
1290060,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290060,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290060,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290060,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290060,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290060,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290060,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290060,16:30:00,16:30:00,3993,17,,,,13921.21,
1290060,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290060,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290060,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290060,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290060,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290060,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290060,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290060,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290060,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290060,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290060,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290060,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290060,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290060,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290060,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290060,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290060,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290060,16:38:00,16:38:00,4011,35,,,,19365.2,
1290060,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290060,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290060,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290060,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290060,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290060,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290060,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290060,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290060,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290060,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290060,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290060,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290060,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290060,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290060,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290060,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290060,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290060,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290060,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290060,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290060,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290060,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290060,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290060,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290060,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290060,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290060,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290060,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290060,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290080,16:01:00,16:01:00,9872,1,,,1,0,
1290080,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290080,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290080,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290080,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290080,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290080,16:21:29,16:21:29,299,7,,,,9743.75,0
1290080,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290080,16:23:54,16:23:54,381,9,,,,11157.38,0
1290080,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290080,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290080,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290080,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290080,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290080,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290080,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290080,16:30:00,16:30:00,3993,17,,,,13921.21,
1290080,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290080,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290080,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290080,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290080,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290080,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290080,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290080,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290080,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290080,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290080,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290080,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290080,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290080,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290080,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290080,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290080,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290080,16:38:00,16:38:00,4011,35,,,,19365.2,
1290080,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290080,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290080,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290080,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290080,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290080,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290080,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290080,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290080,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290080,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290080,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290080,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290080,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290080,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290080,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290080,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290080,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290080,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290080,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290080,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290080,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290080,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290080,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290080,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290080,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290080,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290080,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290080,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290080,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290090,16:01:00,16:01:00,9872,1,,,1,0,
1290090,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290090,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290090,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290090,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290090,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290090,16:21:29,16:21:29,299,7,,,,9743.75,0
1290090,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290090,16:23:54,16:23:54,381,9,,,,11157.38,0
1290090,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290090,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290090,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290090,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290090,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290090,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290090,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290090,16:30:00,16:30:00,3993,17,,,,13921.21,
1290090,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290090,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290090,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290090,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290090,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290090,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290090,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290090,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290090,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290090,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290090,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290090,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290090,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290090,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290090,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290090,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290090,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290090,16:38:00,16:38:00,4011,35,,,,19365.2,
1290090,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290090,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290090,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290090,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290090,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290090,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290090,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290090,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290090,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290090,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290090,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290090,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290090,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290090,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290090,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290090,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290090,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290090,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290090,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290090,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290090,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290090,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290090,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290090,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290090,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290090,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290090,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290090,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290090,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290100,16:01:00,16:01:00,9872,1,,,1,0,
1290100,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290100,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290100,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290100,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290100,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290100,16:21:29,16:21:29,299,7,,,,9743.75,0
1290100,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290100,16:23:54,16:23:54,381,9,,,,11157.38,0
1290100,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290100,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290100,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290100,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290100,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290100,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290100,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290100,16:30:00,16:30:00,3993,17,,,,13921.21,
1290100,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290100,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290100,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290100,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290100,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290100,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290100,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290100,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290100,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290100,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290100,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290100,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290100,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290100,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290100,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290100,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290100,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290100,16:38:00,16:38:00,4011,35,,,,19365.2,
1290100,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290100,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290100,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290100,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290100,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290100,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290100,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290100,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290100,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290100,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290100,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290100,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290100,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290100,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290100,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290100,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290100,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290100,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290100,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290100,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290100,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290100,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290100,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290100,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290100,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290100,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290100,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290100,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290100,16:56:00,16:56:00,3932,64,,1,,30551.89,
1290130,16:01:00,16:01:00,9872,1,,,1,0,
1290130,16:10:49,16:10:49,8965,2,,,,4577.1,0
1290130,16:12:52,16:12:52,7880,3,,,,5275.1,0
1290130,16:18:58,16:18:58,3986,4,,,,8602.02,0
1290130,16:20:06,16:20:06,1724,5,,,,9075.55,0
1290130,16:20:58,16:20:58,9557,6,,,,9515.81,0
1290130,16:21:29,16:21:29,299,7,,,,9743.75,0
1290130,16:22:26,16:22:26,10054,8,,,,10306.55,0
1290130,16:23:54,16:23:54,381,9,,,,11157.38,0
1290130,16:24:34,16:24:34,1745,10,,,,11491.66,0
1290130,16:24:49,16:24:49,8698,11,,,,11608.65,0
1290130,16:25:42,16:25:42,8154,12,,,,12128.9,0
1290130,16:26:43,16:26:43,3989,13,,,,12580.57,0
1290130,16:28:02,16:28:02,3990,14,,,,13123.02,0
1290130,16:28:20,16:28:20,3991,15,,,,13269.49,0
1290130,16:29:08,16:29:08,3992,16,,,,13630.29,0
1290130,16:30:00,16:30:00,3993,17,,,,13921.21,
1290130,16:30:12,16:30:12,3994,18,,,,14053.71,0
1290130,16:30:26,16:30:26,3995,19,,,,14198.49,0
1290130,16:30:48,16:30:48,3996,20,,,,14453.5,0
1290130,16:31:10,16:31:10,9602,21,,,,14661.38,0
1290130,16:31:29,16:31:29,3997,22,,,,14880.03,0
1290130,16:31:51,16:31:51,3998,23,,,,15119.33,0
1290130,16:32:18,16:32:18,3999,24,,,,15457.55,0
1290130,16:32:38,16:32:38,4000,25,,,,15713.44,0
1290130,16:33:11,16:33:11,4001,26,,,,16137.38,0
1290130,16:33:46,16:33:46,4002,27,,,,16493.98,0
1290130,16:34:01,16:34:01,4003,28,,,,16668.49,0
1290130,16:34:27,16:34:27,4004,29,,,,16989.63,0
1290130,16:35:26,16:35:26,4006,30,,,,17723.45,0
1290130,16:36:12,16:36:12,4007,31,,,,18179.79,0
1290130,16:36:32,16:36:32,4008,32,,,,18374.87,0
1290130,16:37:00,16:37:00,9059,33,,,,18673.92,0
1290130,16:37:24,16:37:24,4010,34,,,,18970.06,0
1290130,16:38:00,16:38:00,4011,35,,,,19365.2,
1290130,16:38:16,16:38:16,3947,36,,,,19528.38,0
1290130,16:38:44,16:38:44,3948,37,,,,19873.73,0
1290130,16:39:10,16:39:10,3949,38,,,,20083.24,0
1290130,16:39:24,16:39:24,3950,39,,,,20188.91,0
1290130,16:40:00,16:40:00,3951,40,,,,20454.47,0
1290130,16:40:18,16:40:18,3952,41,,,,20585.27,0
1290130,16:40:29,16:40:29,3953,42,,,,20669.04,0
1290130,16:40:43,16:40:43,3954,43,,,,20783.63,0
1290130,16:41:29,16:41:29,3955,44,,,,21217.91,0
1290130,16:41:56,16:41:56,3956,45,,,,21449.58,0
1290130,16:42:53,16:42:53,3957,46,,,,21954.72,0
1290130,16:43:25,16:43:25,3958,47,,,,22301.9,0
1290130,16:43:47,16:43:47,3959,48,,,,22586.56,0
1290130,16:44:18,16:44:18,4012,49,,,,22919.01,0
1290130,16:44:44,16:44:44,3953,50,,,,23144.93,0
1290130,16:44:58,16:44:58,3954,51,,,,23259.52,0
1290130,16:46:06,16:46:06,4013,52,,,,24131.03,0
1290130,16:47:06,16:47:06,4014,53,,,,24855.31,0
1290130,16:48:14,16:48:14,4015,54,,,,25609.32,0
1290130,16:50:25,16:50:25,4016,55,,,,26977.19,0
1290130,16:51:11,16:51:11,4017,56,,,,27481.54,0
1290130,16:52:22,16:52:22,4018,57,,,,28287.65,0
1290130,16:53:40,16:53:40,4019,58,,,,29210.45,0
1290130,16:54:03,16:54:03,4020,59,,,,29446.87,0
1290130,16:54:22,16:54:22,4021,60,,,,29635.55,0
1290130,16:55:05,16:55:05,4022,61,,,,29971.1,0
1290130,16:55:19,16:55:19,4023,62,,,,30139.3,0
1290130,16:55:49,16:55:49,4024,63,,,,30443.94,0
1290130,16:56:00,16:56:00,3932,64,,1,,30551.89,
1965020,17:39:00,17:39:00,9872,1,,,1,0,
1965020,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965020,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965020,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965020,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965020,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965020,18:00:12,18:00:12,299,7,,,,9743.75,0
1965020,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965020,18:02:41,18:02:41,381,9,,,,11157.38,0
1965020,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965020,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965020,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965020,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965020,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965020,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965020,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965020,18:09:00,18:09:00,3993,17,,,,13921.21,
1965020,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965020,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965020,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965020,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965020,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965020,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965020,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965020,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965020,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965020,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965020,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965020,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965020,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965020,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965020,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965020,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965020,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965020,18:17:00,18:17:00,4011,35,,,,19365.2,
1965020,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965020,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965020,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965020,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965020,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965020,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965020,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965020,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965020,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965020,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965020,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965020,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965020,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965020,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965020,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965020,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965020,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965020,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965020,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965020,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965020,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965020,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965020,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965020,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965020,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965020,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965020,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965020,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965020,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965030,17:39:00,17:39:00,9872,1,,,1,0,
1965030,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965030,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965030,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965030,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965030,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965030,18:00:12,18:00:12,299,7,,,,9743.75,0
1965030,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965030,18:02:41,18:02:41,381,9,,,,11157.38,0
1965030,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965030,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965030,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965030,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965030,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965030,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965030,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965030,18:09:00,18:09:00,3993,17,,,,13921.21,
1965030,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965030,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965030,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965030,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965030,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965030,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965030,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965030,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965030,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965030,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965030,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965030,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965030,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965030,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965030,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965030,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965030,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965030,18:17:00,18:17:00,4011,35,,,,19365.2,
1965030,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965030,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965030,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965030,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965030,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965030,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965030,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965030,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965030,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965030,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965030,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965030,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965030,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965030,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965030,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965030,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965030,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965030,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965030,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965030,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965030,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965030,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965030,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965030,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965030,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965030,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965030,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965030,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965030,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965040,17:39:00,17:39:00,9872,1,,,1,0,
1965040,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965040,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965040,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965040,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965040,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965040,18:00:12,18:00:12,299,7,,,,9743.75,0
1965040,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965040,18:02:41,18:02:41,381,9,,,,11157.38,0
1965040,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965040,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965040,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965040,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965040,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965040,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965040,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965040,18:09:00,18:09:00,3993,17,,,,13921.21,
1965040,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965040,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965040,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965040,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965040,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965040,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965040,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965040,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965040,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965040,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965040,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965040,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965040,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965040,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965040,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965040,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965040,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965040,18:17:00,18:17:00,4011,35,,,,19365.2,
1965040,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965040,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965040,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965040,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965040,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965040,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965040,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965040,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965040,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965040,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965040,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965040,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965040,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965040,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965040,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965040,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965040,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965040,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965040,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965040,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965040,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965040,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965040,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965040,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965040,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965040,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965040,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965040,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965040,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965050,17:39:00,17:39:00,9872,1,,,1,0,
1965050,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965050,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965050,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965050,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965050,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965050,18:00:12,18:00:12,299,7,,,,9743.75,0
1965050,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965050,18:02:41,18:02:41,381,9,,,,11157.38,0
1965050,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965050,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965050,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965050,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965050,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965050,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965050,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965050,18:09:00,18:09:00,3993,17,,,,13921.21,
1965050,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965050,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965050,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965050,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965050,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965050,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965050,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965050,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965050,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965050,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965050,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965050,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965050,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965050,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965050,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965050,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965050,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965050,18:17:00,18:17:00,4011,35,,,,19365.2,
1965050,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965050,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965050,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965050,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965050,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965050,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965050,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965050,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965050,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965050,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965050,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965050,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965050,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965050,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965050,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965050,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965050,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965050,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965050,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965050,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965050,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965050,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965050,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965050,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965050,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965050,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965050,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965050,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965050,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965060,17:39:00,17:39:00,9872,1,,,1,0,
1965060,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965060,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965060,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965060,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965060,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965060,18:00:12,18:00:12,299,7,,,,9743.75,0
1965060,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965060,18:02:41,18:02:41,381,9,,,,11157.38,0
1965060,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965060,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965060,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965060,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965060,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965060,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965060,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965060,18:09:00,18:09:00,3993,17,,,,13921.21,
1965060,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965060,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965060,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965060,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965060,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965060,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965060,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965060,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965060,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965060,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965060,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965060,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965060,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965060,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965060,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965060,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965060,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965060,18:17:00,18:17:00,4011,35,,,,19365.2,
1965060,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965060,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965060,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965060,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965060,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965060,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965060,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965060,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965060,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965060,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965060,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965060,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965060,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965060,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965060,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965060,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965060,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965060,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965060,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965060,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965060,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965060,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965060,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965060,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965060,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965060,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965060,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965060,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965060,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965080,17:39:00,17:39:00,9872,1,,,1,0,
1965080,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965080,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965080,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965080,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965080,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965080,18:00:12,18:00:12,299,7,,,,9743.75,0
1965080,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965080,18:02:41,18:02:41,381,9,,,,11157.38,0
1965080,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965080,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965080,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965080,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965080,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965080,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965080,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965080,18:09:00,18:09:00,3993,17,,,,13921.21,
1965080,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965080,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965080,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965080,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965080,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965080,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965080,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965080,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965080,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965080,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965080,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965080,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965080,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965080,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965080,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965080,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965080,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965080,18:17:00,18:17:00,4011,35,,,,19365.2,
1965080,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965080,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965080,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965080,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965080,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965080,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965080,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965080,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965080,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965080,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965080,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965080,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965080,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965080,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965080,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965080,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965080,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965080,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965080,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965080,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965080,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965080,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965080,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965080,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965080,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965080,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965080,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965080,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965080,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965090,17:39:00,17:39:00,9872,1,,,1,0,
1965090,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965090,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965090,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965090,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965090,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965090,18:00:12,18:00:12,299,7,,,,9743.75,0
1965090,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965090,18:02:41,18:02:41,381,9,,,,11157.38,0
1965090,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965090,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965090,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965090,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965090,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965090,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965090,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965090,18:09:00,18:09:00,3993,17,,,,13921.21,
1965090,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965090,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965090,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965090,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965090,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965090,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965090,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965090,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965090,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965090,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965090,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965090,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965090,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965090,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965090,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965090,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965090,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965090,18:17:00,18:17:00,4011,35,,,,19365.2,
1965090,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965090,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965090,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965090,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965090,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965090,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965090,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965090,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965090,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965090,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965090,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965090,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965090,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965090,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965090,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965090,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965090,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965090,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965090,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965090,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965090,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965090,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965090,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965090,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965090,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965090,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965090,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965090,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965090,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965100,17:39:00,17:39:00,9872,1,,,1,0,
1965100,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965100,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965100,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965100,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965100,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965100,18:00:12,18:00:12,299,7,,,,9743.75,0
1965100,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965100,18:02:41,18:02:41,381,9,,,,11157.38,0
1965100,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965100,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965100,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965100,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965100,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965100,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965100,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965100,18:09:00,18:09:00,3993,17,,,,13921.21,
1965100,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965100,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965100,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965100,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965100,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965100,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965100,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965100,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965100,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965100,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965100,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965100,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965100,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965100,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965100,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965100,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965100,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965100,18:17:00,18:17:00,4011,35,,,,19365.2,
1965100,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965100,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965100,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965100,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965100,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965100,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965100,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965100,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965100,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965100,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965100,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965100,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965100,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965100,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965100,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965100,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965100,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965100,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965100,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965100,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965100,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965100,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965100,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965100,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965100,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965100,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965100,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965100,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965100,18:34:00,18:34:00,3932,64,,1,,30551.89,
1965130,17:39:00,17:39:00,9872,1,,,1,0,
1965130,17:49:10,17:49:10,8965,2,,,,4577.1,0
1965130,17:51:17,17:51:17,7880,3,,,,5275.1,0
1965130,17:57:35,17:57:35,3986,4,,,,8602.02,0
1965130,17:58:46,17:58:46,1724,5,,,,9075.55,0
1965130,17:59:39,17:59:39,9557,6,,,,9515.81,0
1965130,18:00:12,18:00:12,299,7,,,,9743.75,0
1965130,18:01:10,18:01:10,10054,8,,,,10306.55,0
1965130,18:02:41,18:02:41,381,9,,,,11157.38,0
1965130,18:03:23,18:03:23,1745,10,,,,11491.66,0
1965130,18:03:38,18:03:38,8698,11,,,,11608.65,0
1965130,18:04:33,18:04:33,8154,12,,,,12128.9,0
1965130,18:05:37,18:05:37,3989,13,,,,12580.57,0
1965130,18:06:57,18:06:57,3990,14,,,,13123.02,0
1965130,18:07:16,18:07:16,3991,15,,,,13269.49,0
1965130,18:08:06,18:08:06,3992,16,,,,13630.29,0
1965130,18:09:00,18:09:00,3993,17,,,,13921.21,
1965130,18:09:12,18:09:12,3994,18,,,,14053.71,0
1965130,18:09:26,18:09:26,3995,19,,,,14198.49,0
1965130,18:09:48,18:09:48,3996,20,,,,14453.5,0
1965130,18:10:10,18:10:10,9602,21,,,,14661.38,0
1965130,18:10:29,18:10:29,3997,22,,,,14880.03,0
1965130,18:10:51,18:10:51,3998,23,,,,15119.33,0
1965130,18:11:18,18:11:18,3999,24,,,,15457.55,0
1965130,18:11:38,18:11:38,4000,25,,,,15713.44,0
1965130,18:12:11,18:12:11,4001,26,,,,16137.38,0
1965130,18:12:46,18:12:46,4002,27,,,,16493.98,0
1965130,18:13:01,18:13:01,4003,28,,,,16668.49,0
1965130,18:13:27,18:13:27,4004,29,,,,16989.63,0
1965130,18:14:26,18:14:26,4006,30,,,,17723.45,0
1965130,18:15:12,18:15:12,4007,31,,,,18179.79,0
1965130,18:15:32,18:15:32,4008,32,,,,18374.87,0
1965130,18:16:00,18:16:00,9059,33,,,,18673.92,0
1965130,18:16:24,18:16:24,4010,34,,,,18970.06,0
1965130,18:17:00,18:17:00,4011,35,,,,19365.2,
1965130,18:17:16,18:17:16,3947,36,,,,19528.38,0
1965130,18:17:42,18:17:42,3948,37,,,,19873.73,0
1965130,18:18:06,18:18:06,3949,38,,,,20083.24,0
1965130,18:18:20,18:18:20,3950,39,,,,20188.91,0
1965130,18:18:53,18:18:53,3951,40,,,,20454.47,0
1965130,18:19:10,18:19:10,3952,41,,,,20585.27,0
1965130,18:19:20,18:19:20,3953,42,,,,20669.04,0
1965130,18:19:34,18:19:34,3954,43,,,,20783.63,0
1965130,18:20:18,18:20:18,3955,44,,,,21217.91,0
1965130,18:20:43,18:20:43,3956,45,,,,21449.58,0
1965130,18:21:37,18:21:37,3957,46,,,,21954.72,0
1965130,18:22:07,18:22:07,3958,47,,,,22301.9,0
1965130,18:22:27,18:22:27,3959,48,,,,22586.56,0
1965130,18:22:57,18:22:57,4012,49,,,,22919.01,0
1965130,18:23:21,18:23:21,3953,50,,,,23144.93,0
1965130,18:23:35,18:23:35,3954,51,,,,23259.52,0
1965130,18:24:39,18:24:39,4013,52,,,,24131.03,0
1965130,18:25:35,18:25:35,4014,53,,,,24855.31,0
1965130,18:26:39,18:26:39,4015,54,,,,25609.32,0
1965130,18:28:43,18:28:43,4016,55,,,,26977.19,0
1965130,18:29:27,18:29:27,4017,56,,,,27481.54,0
1965130,18:30:34,18:30:34,4018,57,,,,28287.65,0
1965130,18:31:48,18:31:48,4019,58,,,,29210.45,0
1965130,18:32:09,18:32:09,4020,59,,,,29446.87,0
1965130,18:32:28,18:32:28,4021,60,,,,29635.55,0
1965130,18:33:08,18:33:08,4022,61,,,,29971.1,0
1965130,18:33:22,18:33:22,4023,62,,,,30139.3,0
1965130,18:33:49,18:33:49,4024,63,,,,30443.94,0
1965130,18:34:00,18:34:00,3932,64,,1,,30551.89,
3192020,16:41:00,16:41:00,9872,1,,,1,0,
3192020,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192020,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192020,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192020,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192020,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192020,17:02:12,17:02:12,299,7,,,,9743.75,0
3192020,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192020,17:04:41,17:04:41,381,9,,,,11157.38,0
3192020,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192020,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192020,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192020,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192020,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192020,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192020,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192020,17:11:00,17:11:00,3993,17,,,,13921.21,
3192020,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192020,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192020,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192020,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192020,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192020,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192020,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192020,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192020,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192020,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192020,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192020,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192020,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192020,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192020,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192020,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192020,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192020,17:19:00,17:19:00,4011,35,,,,19365.2,
3192020,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192020,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192020,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192020,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192020,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192020,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192020,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192020,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192020,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192020,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192020,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192020,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192020,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192020,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192020,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192020,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192020,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192020,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192020,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192020,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192020,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192020,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192020,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192020,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192020,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192020,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192020,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192020,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192020,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192030,16:41:00,16:41:00,9872,1,,,1,0,
3192030,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192030,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192030,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192030,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192030,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192030,17:02:12,17:02:12,299,7,,,,9743.75,0
3192030,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192030,17:04:41,17:04:41,381,9,,,,11157.38,0
3192030,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192030,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192030,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192030,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192030,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192030,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192030,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192030,17:11:00,17:11:00,3993,17,,,,13921.21,
3192030,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192030,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192030,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192030,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192030,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192030,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192030,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192030,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192030,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192030,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192030,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192030,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192030,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192030,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192030,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192030,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192030,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192030,17:19:00,17:19:00,4011,35,,,,19365.2,
3192030,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192030,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192030,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192030,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192030,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192030,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192030,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192030,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192030,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192030,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192030,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192030,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192030,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192030,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192030,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192030,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192030,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192030,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192030,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192030,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192030,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192030,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192030,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192030,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192030,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192030,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192030,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192030,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192030,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192040,16:41:00,16:41:00,9872,1,,,1,0,
3192040,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192040,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192040,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192040,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192040,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192040,17:02:12,17:02:12,299,7,,,,9743.75,0
3192040,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192040,17:04:41,17:04:41,381,9,,,,11157.38,0
3192040,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192040,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192040,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192040,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192040,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192040,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192040,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192040,17:11:00,17:11:00,3993,17,,,,13921.21,
3192040,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192040,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192040,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192040,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192040,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192040,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192040,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192040,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192040,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192040,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192040,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192040,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192040,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192040,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192040,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192040,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192040,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192040,17:19:00,17:19:00,4011,35,,,,19365.2,
3192040,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192040,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192040,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192040,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192040,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192040,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192040,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192040,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192040,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192040,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192040,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192040,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192040,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192040,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192040,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192040,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192040,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192040,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192040,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192040,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192040,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192040,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192040,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192040,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192040,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192040,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192040,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192040,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192040,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192050,16:41:00,16:41:00,9872,1,,,1,0,
3192050,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192050,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192050,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192050,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192050,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192050,17:02:12,17:02:12,299,7,,,,9743.75,0
3192050,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192050,17:04:41,17:04:41,381,9,,,,11157.38,0
3192050,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192050,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192050,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192050,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192050,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192050,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192050,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192050,17:11:00,17:11:00,3993,17,,,,13921.21,
3192050,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192050,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192050,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192050,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192050,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192050,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192050,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192050,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192050,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192050,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192050,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192050,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192050,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192050,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192050,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192050,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192050,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192050,17:19:00,17:19:00,4011,35,,,,19365.2,
3192050,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192050,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192050,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192050,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192050,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192050,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192050,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192050,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192050,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192050,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192050,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192050,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192050,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192050,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192050,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192050,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192050,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192050,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192050,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192050,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192050,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192050,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192050,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192050,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192050,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192050,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192050,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192050,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192050,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192060,16:41:00,16:41:00,9872,1,,,1,0,
3192060,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192060,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192060,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192060,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192060,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192060,17:02:12,17:02:12,299,7,,,,9743.75,0
3192060,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192060,17:04:41,17:04:41,381,9,,,,11157.38,0
3192060,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192060,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192060,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192060,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192060,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192060,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192060,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192060,17:11:00,17:11:00,3993,17,,,,13921.21,
3192060,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192060,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192060,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192060,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192060,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192060,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192060,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192060,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192060,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192060,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192060,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192060,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192060,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192060,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192060,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192060,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192060,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192060,17:19:00,17:19:00,4011,35,,,,19365.2,
3192060,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192060,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192060,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192060,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192060,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192060,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192060,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192060,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192060,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192060,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192060,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192060,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192060,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192060,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192060,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192060,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192060,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192060,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192060,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192060,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192060,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192060,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192060,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192060,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192060,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192060,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192060,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192060,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192060,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192080,16:41:00,16:41:00,9872,1,,,1,0,
3192080,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192080,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192080,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192080,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192080,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192080,17:02:12,17:02:12,299,7,,,,9743.75,0
3192080,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192080,17:04:41,17:04:41,381,9,,,,11157.38,0
3192080,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192080,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192080,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192080,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192080,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192080,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192080,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192080,17:11:00,17:11:00,3993,17,,,,13921.21,
3192080,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192080,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192080,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192080,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192080,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192080,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192080,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192080,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192080,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192080,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192080,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192080,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192080,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192080,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192080,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192080,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192080,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192080,17:19:00,17:19:00,4011,35,,,,19365.2,
3192080,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192080,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192080,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192080,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192080,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192080,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192080,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192080,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192080,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192080,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192080,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192080,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192080,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192080,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192080,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192080,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192080,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192080,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192080,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192080,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192080,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192080,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192080,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192080,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192080,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192080,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192080,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192080,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192080,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192090,16:41:00,16:41:00,9872,1,,,1,0,
3192090,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192090,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192090,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192090,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192090,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192090,17:02:12,17:02:12,299,7,,,,9743.75,0
3192090,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192090,17:04:41,17:04:41,381,9,,,,11157.38,0
3192090,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192090,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192090,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192090,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192090,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192090,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192090,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192090,17:11:00,17:11:00,3993,17,,,,13921.21,
3192090,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192090,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192090,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192090,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192090,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192090,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192090,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192090,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192090,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192090,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192090,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192090,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192090,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192090,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192090,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192090,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192090,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192090,17:19:00,17:19:00,4011,35,,,,19365.2,
3192090,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192090,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192090,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192090,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192090,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192090,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192090,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192090,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192090,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192090,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192090,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192090,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192090,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192090,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192090,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192090,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192090,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192090,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192090,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192090,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192090,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192090,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192090,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192090,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192090,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192090,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192090,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192090,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192090,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192100,16:41:00,16:41:00,9872,1,,,1,0,
3192100,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192100,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192100,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192100,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192100,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192100,17:02:12,17:02:12,299,7,,,,9743.75,0
3192100,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192100,17:04:41,17:04:41,381,9,,,,11157.38,0
3192100,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192100,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192100,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192100,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192100,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192100,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192100,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192100,17:11:00,17:11:00,3993,17,,,,13921.21,
3192100,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192100,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192100,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192100,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192100,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192100,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192100,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192100,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192100,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192100,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192100,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192100,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192100,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192100,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192100,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192100,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192100,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192100,17:19:00,17:19:00,4011,35,,,,19365.2,
3192100,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192100,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192100,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192100,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192100,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192100,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192100,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192100,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192100,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192100,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192100,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192100,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192100,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192100,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192100,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192100,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192100,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192100,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192100,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192100,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192100,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192100,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192100,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192100,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192100,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192100,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192100,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192100,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192100,17:36:00,17:36:00,3932,64,,1,,30551.89,
3192130,16:41:00,16:41:00,9872,1,,,1,0,
3192130,16:51:10,16:51:10,8965,2,,,,4577.1,0
3192130,16:53:17,16:53:17,7880,3,,,,5275.1,0
3192130,16:59:35,16:59:35,3986,4,,,,8602.02,0
3192130,17:00:46,17:00:46,1724,5,,,,9075.55,0
3192130,17:01:39,17:01:39,9557,6,,,,9515.81,0
3192130,17:02:12,17:02:12,299,7,,,,9743.75,0
3192130,17:03:10,17:03:10,10054,8,,,,10306.55,0
3192130,17:04:41,17:04:41,381,9,,,,11157.38,0
3192130,17:05:23,17:05:23,1745,10,,,,11491.66,0
3192130,17:05:38,17:05:38,8698,11,,,,11608.65,0
3192130,17:06:33,17:06:33,8154,12,,,,12128.9,0
3192130,17:07:37,17:07:37,3989,13,,,,12580.57,0
3192130,17:08:57,17:08:57,3990,14,,,,13123.02,0
3192130,17:09:16,17:09:16,3991,15,,,,13269.49,0
3192130,17:10:06,17:10:06,3992,16,,,,13630.29,0
3192130,17:11:00,17:11:00,3993,17,,,,13921.21,
3192130,17:11:12,17:11:12,3994,18,,,,14053.71,0
3192130,17:11:26,17:11:26,3995,19,,,,14198.49,0
3192130,17:11:48,17:11:48,3996,20,,,,14453.5,0
3192130,17:12:10,17:12:10,9602,21,,,,14661.38,0
3192130,17:12:29,17:12:29,3997,22,,,,14880.03,0
3192130,17:12:51,17:12:51,3998,23,,,,15119.33,0
3192130,17:13:18,17:13:18,3999,24,,,,15457.55,0
3192130,17:13:38,17:13:38,4000,25,,,,15713.44,0
3192130,17:14:11,17:14:11,4001,26,,,,16137.38,0
3192130,17:14:46,17:14:46,4002,27,,,,16493.98,0
3192130,17:15:01,17:15:01,4003,28,,,,16668.49,0
3192130,17:15:27,17:15:27,4004,29,,,,16989.63,0
3192130,17:16:26,17:16:26,4006,30,,,,17723.45,0
3192130,17:17:12,17:17:12,4007,31,,,,18179.79,0
3192130,17:17:32,17:17:32,4008,32,,,,18374.87,0
3192130,17:18:00,17:18:00,9059,33,,,,18673.92,0
3192130,17:18:24,17:18:24,4010,34,,,,18970.06,0
3192130,17:19:00,17:19:00,4011,35,,,,19365.2,
3192130,17:19:16,17:19:16,3947,36,,,,19528.38,0
3192130,17:19:42,17:19:42,3948,37,,,,19873.73,0
3192130,17:20:06,17:20:06,3949,38,,,,20083.24,0
3192130,17:20:20,17:20:20,3950,39,,,,20188.91,0
3192130,17:20:53,17:20:53,3951,40,,,,20454.47,0
3192130,17:21:10,17:21:10,3952,41,,,,20585.27,0
3192130,17:21:20,17:21:20,3953,42,,,,20669.04,0
3192130,17:21:34,17:21:34,3954,43,,,,20783.63,0
3192130,17:22:18,17:22:18,3955,44,,,,21217.91,0
3192130,17:22:43,17:22:43,3956,45,,,,21449.58,0
3192130,17:23:37,17:23:37,3957,46,,,,21954.72,0
3192130,17:24:07,17:24:07,3958,47,,,,22301.9,0
3192130,17:24:27,17:24:27,3959,48,,,,22586.56,0
3192130,17:24:57,17:24:57,4012,49,,,,22919.01,0
3192130,17:25:21,17:25:21,3953,50,,,,23144.93,0
3192130,17:25:35,17:25:35,3954,51,,,,23259.52,0
3192130,17:26:39,17:26:39,4013,52,,,,24131.03,0
3192130,17:27:35,17:27:35,4014,53,,,,24855.31,0
3192130,17:28:39,17:28:39,4015,54,,,,25609.32,0
3192130,17:30:43,17:30:43,4016,55,,,,26977.19,0
3192130,17:31:27,17:31:27,4017,56,,,,27481.54,0
3192130,17:32:34,17:32:34,4018,57,,,,28287.65,0
3192130,17:33:48,17:33:48,4019,58,,,,29210.45,0
3192130,17:34:09,17:34:09,4020,59,,,,29446.87,0
3192130,17:34:28,17:34:28,4021,60,,,,29635.55,0
3192130,17:35:08,17:35:08,4022,61,,,,29971.1,0
3192130,17:35:22,17:35:22,4023,62,,,,30139.3,0
3192130,17:35:49,17:35:49,4024,63,,,,30443.94,0
3192130,17:36:00,17:36:00,3932,64,,1,,30551.89,
10278020,08:34:00,08:34:00,9822,1,,,1,0,
10278020,08:34:55,08:34:55,8431,2,,,,181.2,0
10278020,08:36:57,08:36:57,1153,3,,,,516.53,0
10278020,08:39:00,08:39:00,9869,4,,,,822.36,
10278020,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278020,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278020,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278020,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278020,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278020,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278020,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278020,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278020,08:53:00,08:53:00,10383,13,,,,3457.49,
10278020,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278020,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278020,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278020,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278020,08:58:00,08:58:00,1173,18,,,,4823.96,
10278020,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278020,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278020,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278020,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278020,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278020,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278020,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278020,09:03:00,09:03:00,1478,26,,,,6774.48,
10278020,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278020,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278020,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278020,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278020,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278020,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278020,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278020,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278020,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278020,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278030,08:34:00,08:34:00,9822,1,,,1,0,
10278030,08:34:55,08:34:55,8431,2,,,,181.2,0
10278030,08:36:57,08:36:57,1153,3,,,,516.53,0
10278030,08:39:00,08:39:00,9869,4,,,,822.36,
10278030,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278030,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278030,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278030,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278030,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278030,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278030,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278030,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278030,08:53:00,08:53:00,10383,13,,,,3457.49,
10278030,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278030,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278030,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278030,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278030,08:58:00,08:58:00,1173,18,,,,4823.96,
10278030,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278030,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278030,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278030,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278030,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278030,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278030,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278030,09:03:00,09:03:00,1478,26,,,,6774.48,
10278030,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278030,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278030,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278030,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278030,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278030,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278030,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278030,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278030,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278030,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278040,08:34:00,08:34:00,9822,1,,,1,0,
10278040,08:34:55,08:34:55,8431,2,,,,181.2,0
10278040,08:36:57,08:36:57,1153,3,,,,516.53,0
10278040,08:39:00,08:39:00,9869,4,,,,822.36,
10278040,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278040,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278040,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278040,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278040,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278040,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278040,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278040,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278040,08:53:00,08:53:00,10383,13,,,,3457.49,
10278040,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278040,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278040,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278040,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278040,08:58:00,08:58:00,1173,18,,,,4823.96,
10278040,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278040,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278040,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278040,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278040,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278040,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278040,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278040,09:03:00,09:03:00,1478,26,,,,6774.48,
10278040,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278040,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278040,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278040,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278040,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278040,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278040,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278040,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278040,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278040,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278050,08:34:00,08:34:00,9822,1,,,1,0,
10278050,08:34:55,08:34:55,8431,2,,,,181.2,0
10278050,08:36:57,08:36:57,1153,3,,,,516.53,0
10278050,08:39:00,08:39:00,9869,4,,,,822.36,
10278050,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278050,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278050,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278050,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278050,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278050,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278050,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278050,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278050,08:53:00,08:53:00,10383,13,,,,3457.49,
10278050,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278050,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278050,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278050,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278050,08:58:00,08:58:00,1173,18,,,,4823.96,
10278050,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278050,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278050,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278050,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278050,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278050,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278050,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278050,09:03:00,09:03:00,1478,26,,,,6774.48,
10278050,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278050,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278050,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278050,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278050,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278050,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278050,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278050,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278050,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278050,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278060,08:34:00,08:34:00,9822,1,,,1,0,
10278060,08:34:55,08:34:55,8431,2,,,,181.2,0
10278060,08:36:57,08:36:57,1153,3,,,,516.53,0
10278060,08:39:00,08:39:00,9869,4,,,,822.36,
10278060,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278060,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278060,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278060,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278060,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278060,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278060,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278060,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278060,08:53:00,08:53:00,10383,13,,,,3457.49,
10278060,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278060,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278060,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278060,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278060,08:58:00,08:58:00,1173,18,,,,4823.96,
10278060,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278060,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278060,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278060,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278060,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278060,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278060,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278060,09:03:00,09:03:00,1478,26,,,,6774.48,
10278060,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278060,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278060,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278060,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278060,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278060,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278060,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278060,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278060,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278060,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278080,08:34:00,08:34:00,9822,1,,,1,0,
10278080,08:34:55,08:34:55,8431,2,,,,181.2,0
10278080,08:36:57,08:36:57,1153,3,,,,516.53,0
10278080,08:39:00,08:39:00,9869,4,,,,822.36,
10278080,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278080,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278080,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278080,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278080,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278080,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278080,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278080,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278080,08:53:00,08:53:00,10383,13,,,,3457.49,
10278080,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278080,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278080,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278080,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278080,08:58:00,08:58:00,1173,18,,,,4823.96,
10278080,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278080,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278080,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278080,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278080,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278080,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278080,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278080,09:03:00,09:03:00,1478,26,,,,6774.48,
10278080,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278080,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278080,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278080,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278080,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278080,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278080,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278080,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278080,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278080,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278090,08:34:00,08:34:00,9822,1,,,1,0,
10278090,08:34:55,08:34:55,8431,2,,,,181.2,0
10278090,08:36:57,08:36:57,1153,3,,,,516.53,0
10278090,08:39:00,08:39:00,9869,4,,,,822.36,
10278090,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278090,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278090,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278090,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278090,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278090,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278090,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278090,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278090,08:53:00,08:53:00,10383,13,,,,3457.49,
10278090,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278090,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278090,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278090,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278090,08:58:00,08:58:00,1173,18,,,,4823.96,
10278090,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278090,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278090,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278090,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278090,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278090,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278090,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278090,09:03:00,09:03:00,1478,26,,,,6774.48,
10278090,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278090,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278090,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278090,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278090,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278090,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278090,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278090,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278090,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278090,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278100,08:34:00,08:34:00,9822,1,,,1,0,
10278100,08:34:55,08:34:55,8431,2,,,,181.2,0
10278100,08:36:57,08:36:57,1153,3,,,,516.53,0
10278100,08:39:00,08:39:00,9869,4,,,,822.36,
10278100,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278100,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278100,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278100,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278100,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278100,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278100,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278100,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278100,08:53:00,08:53:00,10383,13,,,,3457.49,
10278100,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278100,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278100,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278100,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278100,08:58:00,08:58:00,1173,18,,,,4823.96,
10278100,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278100,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278100,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278100,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278100,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278100,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278100,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278100,09:03:00,09:03:00,1478,26,,,,6774.48,
10278100,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278100,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278100,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278100,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278100,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278100,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278100,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278100,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278100,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278100,09:11:00,09:11:00,9922,36,,1,,9515.01,
10278130,08:34:00,08:34:00,9822,1,,,1,0,
10278130,08:34:55,08:34:55,8431,2,,,,181.2,0
10278130,08:36:57,08:36:57,1153,3,,,,516.53,0
10278130,08:39:00,08:39:00,9869,4,,,,822.36,
10278130,08:41:04,08:41:04,1154,5,,,,1208.26,0
10278130,08:42:18,08:42:18,1155,6,,,,1473.86,0
10278130,08:42:55,08:42:55,1156,7,,,,1586.43,0
10278130,08:43:32,08:43:32,1157,8,,,,1736.03,0
10278130,08:45:00,08:45:00,1159,9,,,,1985.02,0
10278130,08:46:13,08:46:13,1160,10,,,,2273.5,0
10278130,08:49:36,08:49:36,1162,11,,,,2900.94,0
10278130,08:51:18,08:51:18,10382,12,,,,3165.69,0
10278130,08:53:00,08:53:00,10383,13,,,,3457.49,
10278130,08:54:10,08:54:10,1167,14,,,,3802.23,0
10278130,08:55:04,08:55:04,10385,15,,,,4071.7,0
10278130,08:56:17,08:56:17,1170,16,,,,4389.6,0
10278130,08:56:49,08:56:49,1171,17,,,,4541.38,0
10278130,08:58:00,08:58:00,1173,18,,,,4823.96,
10278130,08:58:39,08:58:39,1174,19,,,,5067.26,0
10278130,08:59:09,08:59:09,8361,20,,,,5261.5,0
10278130,08:59:58,08:59:58,1176,21,,,,5569.62,0
10278130,09:00:30,09:00:30,2113,22,,,,5836.73,0
10278130,09:00:57,09:00:57,2114,23,,,,6021.6,0
10278130,09:01:24,09:01:24,2115,24,,,,6188.49,0
10278130,09:02:12,09:02:12,2116,25,,,,6441.2,0
10278130,09:03:00,09:03:00,1478,26,,,,6774.48,
10278130,09:03:41,09:03:41,1479,27,,,,6956.72,0
10278130,09:04:22,09:04:22,1480,28,,,,7193.3,0
10278130,09:04:46,09:04:46,1481,29,,,,7363.03,0
10278130,09:05:49,09:05:49,1487,30,,,,7764.8,0
10278130,09:06:24,09:06:24,1488,31,,,,7976.08,0
10278130,09:07:51,09:07:51,1489,32,,,,8413.77,0
10278130,09:08:19,09:08:19,1490,33,,,,8596.9,0
10278130,09:09:00,09:09:00,1491,34,,,,8775.26,0
10278130,09:09:48,09:09:48,1492,35,,,,9114.21,0
10278130,09:11:00,09:11:00,9922,36,,1,,9515.01,
10281020,17:01:00,17:01:00,9822,1,,,1,0,
10281020,17:01:55,17:01:55,8431,2,,,,181.2,0
10281020,17:03:57,17:03:57,1153,3,,,,516.53,0
10281020,17:06:00,17:06:00,9869,4,,,,822.36,
10281020,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281020,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281020,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281020,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281020,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281020,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281020,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281020,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281020,17:23:00,17:23:00,10383,13,,,,3457.49,
10281020,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281020,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281020,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281020,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281020,17:28:00,17:28:00,1173,18,,,,4823.96,
10281020,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281020,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281020,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281020,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281020,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281020,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281020,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281020,17:33:00,17:33:00,1478,26,,,,6774.48,
10281020,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281020,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281020,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281020,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281020,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281020,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281020,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281020,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281020,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281020,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281030,17:01:00,17:01:00,9822,1,,,1,0,
10281030,17:01:55,17:01:55,8431,2,,,,181.2,0
10281030,17:03:57,17:03:57,1153,3,,,,516.53,0
10281030,17:06:00,17:06:00,9869,4,,,,822.36,
10281030,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281030,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281030,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281030,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281030,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281030,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281030,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281030,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281030,17:23:00,17:23:00,10383,13,,,,3457.49,
10281030,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281030,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281030,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281030,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281030,17:28:00,17:28:00,1173,18,,,,4823.96,
10281030,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281030,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281030,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281030,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281030,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281030,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281030,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281030,17:33:00,17:33:00,1478,26,,,,6774.48,
10281030,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281030,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281030,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281030,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281030,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281030,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281030,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281030,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281030,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281030,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281040,17:01:00,17:01:00,9822,1,,,1,0,
10281040,17:01:55,17:01:55,8431,2,,,,181.2,0
10281040,17:03:57,17:03:57,1153,3,,,,516.53,0
10281040,17:06:00,17:06:00,9869,4,,,,822.36,
10281040,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281040,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281040,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281040,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281040,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281040,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281040,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281040,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281040,17:23:00,17:23:00,10383,13,,,,3457.49,
10281040,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281040,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281040,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281040,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281040,17:28:00,17:28:00,1173,18,,,,4823.96,
10281040,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281040,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281040,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281040,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281040,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281040,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281040,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281040,17:33:00,17:33:00,1478,26,,,,6774.48,
10281040,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281040,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281040,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281040,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281040,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281040,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281040,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281040,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281040,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281040,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281050,17:01:00,17:01:00,9822,1,,,1,0,
10281050,17:01:55,17:01:55,8431,2,,,,181.2,0
10281050,17:03:57,17:03:57,1153,3,,,,516.53,0
10281050,17:06:00,17:06:00,9869,4,,,,822.36,
10281050,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281050,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281050,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281050,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281050,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281050,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281050,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281050,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281050,17:23:00,17:23:00,10383,13,,,,3457.49,
10281050,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281050,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281050,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281050,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281050,17:28:00,17:28:00,1173,18,,,,4823.96,
10281050,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281050,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281050,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281050,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281050,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281050,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281050,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281050,17:33:00,17:33:00,1478,26,,,,6774.48,
10281050,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281050,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281050,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281050,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281050,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281050,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281050,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281050,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281050,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281050,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281060,17:01:00,17:01:00,9822,1,,,1,0,
10281060,17:01:55,17:01:55,8431,2,,,,181.2,0
10281060,17:03:57,17:03:57,1153,3,,,,516.53,0
10281060,17:06:00,17:06:00,9869,4,,,,822.36,
10281060,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281060,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281060,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281060,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281060,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281060,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281060,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281060,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281060,17:23:00,17:23:00,10383,13,,,,3457.49,
10281060,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281060,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281060,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281060,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281060,17:28:00,17:28:00,1173,18,,,,4823.96,
10281060,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281060,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281060,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281060,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281060,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281060,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281060,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281060,17:33:00,17:33:00,1478,26,,,,6774.48,
10281060,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281060,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281060,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281060,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281060,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281060,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281060,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281060,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281060,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281060,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281080,17:01:00,17:01:00,9822,1,,,1,0,
10281080,17:01:55,17:01:55,8431,2,,,,181.2,0
10281080,17:03:57,17:03:57,1153,3,,,,516.53,0
10281080,17:06:00,17:06:00,9869,4,,,,822.36,
10281080,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281080,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281080,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281080,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281080,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281080,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281080,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281080,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281080,17:23:00,17:23:00,10383,13,,,,3457.49,
10281080,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281080,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281080,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281080,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281080,17:28:00,17:28:00,1173,18,,,,4823.96,
10281080,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281080,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281080,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281080,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281080,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281080,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281080,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281080,17:33:00,17:33:00,1478,26,,,,6774.48,
10281080,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281080,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281080,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281080,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281080,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281080,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281080,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281080,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281080,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281080,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281090,17:01:00,17:01:00,9822,1,,,1,0,
10281090,17:01:55,17:01:55,8431,2,,,,181.2,0
10281090,17:03:57,17:03:57,1153,3,,,,516.53,0
10281090,17:06:00,17:06:00,9869,4,,,,822.36,
10281090,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281090,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281090,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281090,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281090,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281090,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281090,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281090,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281090,17:23:00,17:23:00,10383,13,,,,3457.49,
10281090,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281090,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281090,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281090,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281090,17:28:00,17:28:00,1173,18,,,,4823.96,
10281090,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281090,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281090,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281090,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281090,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281090,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281090,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281090,17:33:00,17:33:00,1478,26,,,,6774.48,
10281090,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281090,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281090,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281090,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281090,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281090,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281090,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281090,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281090,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281090,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281100,17:01:00,17:01:00,9822,1,,,1,0,
10281100,17:01:55,17:01:55,8431,2,,,,181.2,0
10281100,17:03:57,17:03:57,1153,3,,,,516.53,0
10281100,17:06:00,17:06:00,9869,4,,,,822.36,
10281100,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281100,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281100,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281100,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281100,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281100,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281100,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281100,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281100,17:23:00,17:23:00,10383,13,,,,3457.49,
10281100,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281100,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281100,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281100,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281100,17:28:00,17:28:00,1173,18,,,,4823.96,
10281100,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281100,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281100,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281100,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281100,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281100,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281100,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281100,17:33:00,17:33:00,1478,26,,,,6774.48,
10281100,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281100,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281100,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281100,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281100,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281100,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281100,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281100,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281100,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281100,17:44:00,17:44:00,9922,36,,1,,9515.01,
10281130,17:01:00,17:01:00,9822,1,,,1,0,
10281130,17:01:55,17:01:55,8431,2,,,,181.2,0
10281130,17:03:57,17:03:57,1153,3,,,,516.53,0
10281130,17:06:00,17:06:00,9869,4,,,,822.36,
10281130,17:08:31,17:08:31,1154,5,,,,1208.26,0
10281130,17:10:00,17:10:00,1155,6,,,,1473.86,0
10281130,17:10:45,17:10:45,1156,7,,,,1586.43,0
10281130,17:11:30,17:11:30,1157,8,,,,1736.03,0
10281130,17:13:17,17:13:17,1159,9,,,,1985.02,0
10281130,17:14:46,17:14:46,1160,10,,,,2273.5,0
10281130,17:18:53,17:18:53,1162,11,,,,2900.94,0
10281130,17:20:56,17:20:56,10382,12,,,,3165.69,0
10281130,17:23:00,17:23:00,10383,13,,,,3457.49,
10281130,17:24:10,17:24:10,1167,14,,,,3802.23,0
10281130,17:25:04,17:25:04,10385,15,,,,4071.7,0
10281130,17:26:17,17:26:17,1170,16,,,,4389.6,0
10281130,17:26:49,17:26:49,1171,17,,,,4541.38,0
10281130,17:28:00,17:28:00,1173,18,,,,4823.96,
10281130,17:28:39,17:28:39,1174,19,,,,5067.26,0
10281130,17:29:09,17:29:09,8361,20,,,,5261.5,0
10281130,17:29:58,17:29:58,1176,21,,,,5569.62,0
10281130,17:30:30,17:30:30,2113,22,,,,5836.73,0
10281130,17:30:57,17:30:57,2114,23,,,,6021.6,0
10281130,17:31:24,17:31:24,2115,24,,,,6188.49,0
10281130,17:32:12,17:32:12,2116,25,,,,6441.2,0
10281130,17:33:00,17:33:00,1478,26,,,,6774.48,
10281130,17:33:56,17:33:56,1479,27,,,,6956.72,0
10281130,17:34:53,17:34:53,1480,28,,,,7193.3,0
10281130,17:35:26,17:35:26,1481,29,,,,7363.03,0
10281130,17:36:52,17:36:52,1487,30,,,,7764.8,0
10281130,17:37:40,17:37:40,1488,31,,,,7976.08,0
10281130,17:39:40,17:39:40,1489,32,,,,8413.77,0
10281130,17:40:19,17:40:19,1490,33,,,,8596.9,0
10281130,17:41:15,17:41:15,1491,34,,,,8775.26,0
10281130,17:42:21,17:42:21,1492,35,,,,9114.21,0
10281130,17:44:00,17:44:00,9922,36,,1,,9515.01,
11505020,08:49:00,08:49:00,9822,1,,,1,0,
11505020,08:49:55,08:49:55,8431,2,,,,181.2,0
11505020,08:51:57,08:51:57,1153,3,,,,516.53,0
11505020,08:54:00,08:54:00,9869,4,,,,822.36,
11505020,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505020,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505020,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505020,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505020,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505020,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505020,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505020,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505020,09:08:00,09:08:00,10383,13,,,,3457.49,
11505020,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505020,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505020,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505020,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505020,09:13:00,09:13:00,1173,18,,,,4823.96,
11505020,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505020,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505020,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505020,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505020,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505020,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505020,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505020,09:18:00,09:18:00,1478,26,,,,6774.48,
11505020,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505020,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505020,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505020,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505020,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505020,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505020,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505020,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505020,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505020,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505030,08:49:00,08:49:00,9822,1,,,1,0,
11505030,08:49:55,08:49:55,8431,2,,,,181.2,0
11505030,08:51:57,08:51:57,1153,3,,,,516.53,0
11505030,08:54:00,08:54:00,9869,4,,,,822.36,
11505030,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505030,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505030,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505030,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505030,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505030,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505030,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505030,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505030,09:08:00,09:08:00,10383,13,,,,3457.49,
11505030,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505030,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505030,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505030,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505030,09:13:00,09:13:00,1173,18,,,,4823.96,
11505030,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505030,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505030,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505030,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505030,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505030,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505030,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505030,09:18:00,09:18:00,1478,26,,,,6774.48,
11505030,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505030,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505030,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505030,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505030,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505030,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505030,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505030,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505030,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505030,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505040,08:49:00,08:49:00,9822,1,,,1,0,
11505040,08:49:55,08:49:55,8431,2,,,,181.2,0
11505040,08:51:57,08:51:57,1153,3,,,,516.53,0
11505040,08:54:00,08:54:00,9869,4,,,,822.36,
11505040,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505040,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505040,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505040,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505040,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505040,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505040,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505040,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505040,09:08:00,09:08:00,10383,13,,,,3457.49,
11505040,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505040,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505040,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505040,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505040,09:13:00,09:13:00,1173,18,,,,4823.96,
11505040,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505040,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505040,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505040,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505040,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505040,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505040,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505040,09:18:00,09:18:00,1478,26,,,,6774.48,
11505040,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505040,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505040,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505040,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505040,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505040,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505040,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505040,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505040,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505040,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505050,08:49:00,08:49:00,9822,1,,,1,0,
11505050,08:49:55,08:49:55,8431,2,,,,181.2,0
11505050,08:51:57,08:51:57,1153,3,,,,516.53,0
11505050,08:54:00,08:54:00,9869,4,,,,822.36,
11505050,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505050,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505050,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505050,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505050,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505050,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505050,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505050,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505050,09:08:00,09:08:00,10383,13,,,,3457.49,
11505050,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505050,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505050,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505050,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505050,09:13:00,09:13:00,1173,18,,,,4823.96,
11505050,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505050,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505050,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505050,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505050,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505050,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505050,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505050,09:18:00,09:18:00,1478,26,,,,6774.48,
11505050,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505050,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505050,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505050,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505050,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505050,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505050,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505050,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505050,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505050,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505060,08:49:00,08:49:00,9822,1,,,1,0,
11505060,08:49:55,08:49:55,8431,2,,,,181.2,0
11505060,08:51:57,08:51:57,1153,3,,,,516.53,0
11505060,08:54:00,08:54:00,9869,4,,,,822.36,
11505060,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505060,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505060,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505060,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505060,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505060,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505060,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505060,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505060,09:08:00,09:08:00,10383,13,,,,3457.49,
11505060,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505060,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505060,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505060,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505060,09:13:00,09:13:00,1173,18,,,,4823.96,
11505060,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505060,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505060,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505060,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505060,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505060,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505060,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505060,09:18:00,09:18:00,1478,26,,,,6774.48,
11505060,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505060,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505060,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505060,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505060,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505060,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505060,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505060,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505060,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505060,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505080,08:49:00,08:49:00,9822,1,,,1,0,
11505080,08:49:55,08:49:55,8431,2,,,,181.2,0
11505080,08:51:57,08:51:57,1153,3,,,,516.53,0
11505080,08:54:00,08:54:00,9869,4,,,,822.36,
11505080,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505080,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505080,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505080,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505080,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505080,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505080,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505080,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505080,09:08:00,09:08:00,10383,13,,,,3457.49,
11505080,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505080,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505080,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505080,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505080,09:13:00,09:13:00,1173,18,,,,4823.96,
11505080,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505080,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505080,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505080,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505080,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505080,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505080,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505080,09:18:00,09:18:00,1478,26,,,,6774.48,
11505080,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505080,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505080,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505080,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505080,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505080,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505080,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505080,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505080,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505080,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505090,08:49:00,08:49:00,9822,1,,,1,0,
11505090,08:49:55,08:49:55,8431,2,,,,181.2,0
11505090,08:51:57,08:51:57,1153,3,,,,516.53,0
11505090,08:54:00,08:54:00,9869,4,,,,822.36,
11505090,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505090,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505090,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505090,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505090,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505090,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505090,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505090,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505090,09:08:00,09:08:00,10383,13,,,,3457.49,
11505090,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505090,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505090,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505090,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505090,09:13:00,09:13:00,1173,18,,,,4823.96,
11505090,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505090,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505090,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505090,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505090,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505090,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505090,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505090,09:18:00,09:18:00,1478,26,,,,6774.48,
11505090,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505090,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505090,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505090,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505090,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505090,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505090,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505090,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505090,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505090,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505100,08:49:00,08:49:00,9822,1,,,1,0,
11505100,08:49:55,08:49:55,8431,2,,,,181.2,0
11505100,08:51:57,08:51:57,1153,3,,,,516.53,0
11505100,08:54:00,08:54:00,9869,4,,,,822.36,
11505100,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505100,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505100,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505100,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505100,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505100,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505100,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505100,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505100,09:08:00,09:08:00,10383,13,,,,3457.49,
11505100,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505100,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505100,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505100,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505100,09:13:00,09:13:00,1173,18,,,,4823.96,
11505100,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505100,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505100,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505100,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505100,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505100,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505100,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505100,09:18:00,09:18:00,1478,26,,,,6774.48,
11505100,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505100,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505100,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505100,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505100,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505100,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505100,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505100,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505100,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505100,09:26:00,09:26:00,9922,36,,1,,9515.01,
11505130,08:49:00,08:49:00,9822,1,,,1,0,
11505130,08:49:55,08:49:55,8431,2,,,,181.2,0
11505130,08:51:57,08:51:57,1153,3,,,,516.53,0
11505130,08:54:00,08:54:00,9869,4,,,,822.36,
11505130,08:56:04,08:56:04,1154,5,,,,1208.26,0
11505130,08:57:18,08:57:18,1155,6,,,,1473.86,0
11505130,08:57:55,08:57:55,1156,7,,,,1586.43,0
11505130,08:58:32,08:58:32,1157,8,,,,1736.03,0
11505130,09:00:00,09:00:00,1159,9,,,,1985.02,0
11505130,09:01:13,09:01:13,1160,10,,,,2273.5,0
11505130,09:04:36,09:04:36,1162,11,,,,2900.94,0
11505130,09:06:18,09:06:18,10382,12,,,,3165.69,0
11505130,09:08:00,09:08:00,10383,13,,,,3457.49,
11505130,09:09:10,09:09:10,1167,14,,,,3802.23,0
11505130,09:10:04,09:10:04,10385,15,,,,4071.7,0
11505130,09:11:17,09:11:17,1170,16,,,,4389.6,0
11505130,09:11:49,09:11:49,1171,17,,,,4541.38,0
11505130,09:13:00,09:13:00,1173,18,,,,4823.96,
11505130,09:13:39,09:13:39,1174,19,,,,5067.26,0
11505130,09:14:09,09:14:09,8361,20,,,,5261.5,0
11505130,09:14:58,09:14:58,1176,21,,,,5569.62,0
11505130,09:15:30,09:15:30,2113,22,,,,5836.73,0
11505130,09:15:57,09:15:57,2114,23,,,,6021.6,0
11505130,09:16:24,09:16:24,2115,24,,,,6188.49,0
11505130,09:17:12,09:17:12,2116,25,,,,6441.2,0
11505130,09:18:00,09:18:00,1478,26,,,,6774.48,
11505130,09:18:41,09:18:41,1479,27,,,,6956.72,0
11505130,09:19:22,09:19:22,1480,28,,,,7193.3,0
11505130,09:19:46,09:19:46,1481,29,,,,7363.03,0
11505130,09:20:49,09:20:49,1487,30,,,,7764.8,0
11505130,09:21:24,09:21:24,1488,31,,,,7976.08,0
11505130,09:22:51,09:22:51,1489,32,,,,8413.77,0
11505130,09:23:19,09:23:19,1490,33,,,,8596.9,0
11505130,09:24:00,09:24:00,1491,34,,,,8775.26,0
11505130,09:24:48,09:24:48,1492,35,,,,9114.21,0
11505130,09:26:00,09:26:00,9922,36,,1,,9515.01,
11666020,17:17:00,17:17:00,9822,1,,,1,0,
11666020,17:17:55,17:17:55,8431,2,,,,181.2,0
11666020,17:19:57,17:19:57,1153,3,,,,516.53,0
11666020,17:22:00,17:22:00,9869,4,,,,822.36,
11666020,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666020,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666020,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666020,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666020,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666020,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666020,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666020,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666020,17:37:00,17:37:00,10383,13,,,,3457.49,
11666020,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666020,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666020,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666020,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666020,17:42:00,17:42:00,1173,18,,,,4823.96,
11666020,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666020,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666020,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666020,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666020,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666020,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666020,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666020,17:47:00,17:47:00,1478,26,,,,6774.48,
11666020,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666020,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666020,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666020,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666020,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666020,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666020,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666020,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666020,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666020,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666030,17:17:00,17:17:00,9822,1,,,1,0,
11666030,17:17:55,17:17:55,8431,2,,,,181.2,0
11666030,17:19:57,17:19:57,1153,3,,,,516.53,0
11666030,17:22:00,17:22:00,9869,4,,,,822.36,
11666030,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666030,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666030,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666030,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666030,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666030,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666030,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666030,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666030,17:37:00,17:37:00,10383,13,,,,3457.49,
11666030,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666030,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666030,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666030,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666030,17:42:00,17:42:00,1173,18,,,,4823.96,
11666030,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666030,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666030,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666030,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666030,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666030,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666030,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666030,17:47:00,17:47:00,1478,26,,,,6774.48,
11666030,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666030,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666030,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666030,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666030,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666030,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666030,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666030,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666030,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666030,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666040,17:17:00,17:17:00,9822,1,,,1,0,
11666040,17:17:55,17:17:55,8431,2,,,,181.2,0
11666040,17:19:57,17:19:57,1153,3,,,,516.53,0
11666040,17:22:00,17:22:00,9869,4,,,,822.36,
11666040,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666040,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666040,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666040,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666040,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666040,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666040,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666040,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666040,17:37:00,17:37:00,10383,13,,,,3457.49,
11666040,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666040,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666040,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666040,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666040,17:42:00,17:42:00,1173,18,,,,4823.96,
11666040,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666040,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666040,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666040,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666040,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666040,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666040,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666040,17:47:00,17:47:00,1478,26,,,,6774.48,
11666040,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666040,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666040,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666040,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666040,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666040,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666040,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666040,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666040,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666040,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666050,17:17:00,17:17:00,9822,1,,,1,0,
11666050,17:17:55,17:17:55,8431,2,,,,181.2,0
11666050,17:19:57,17:19:57,1153,3,,,,516.53,0
11666050,17:22:00,17:22:00,9869,4,,,,822.36,
11666050,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666050,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666050,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666050,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666050,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666050,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666050,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666050,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666050,17:37:00,17:37:00,10383,13,,,,3457.49,
11666050,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666050,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666050,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666050,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666050,17:42:00,17:42:00,1173,18,,,,4823.96,
11666050,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666050,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666050,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666050,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666050,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666050,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666050,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666050,17:47:00,17:47:00,1478,26,,,,6774.48,
11666050,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666050,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666050,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666050,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666050,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666050,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666050,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666050,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666050,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666050,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666060,17:17:00,17:17:00,9822,1,,,1,0,
11666060,17:17:55,17:17:55,8431,2,,,,181.2,0
11666060,17:19:57,17:19:57,1153,3,,,,516.53,0
11666060,17:22:00,17:22:00,9869,4,,,,822.36,
11666060,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666060,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666060,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666060,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666060,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666060,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666060,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666060,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666060,17:37:00,17:37:00,10383,13,,,,3457.49,
11666060,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666060,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666060,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666060,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666060,17:42:00,17:42:00,1173,18,,,,4823.96,
11666060,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666060,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666060,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666060,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666060,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666060,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666060,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666060,17:47:00,17:47:00,1478,26,,,,6774.48,
11666060,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666060,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666060,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666060,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666060,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666060,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666060,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666060,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666060,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666060,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666080,17:17:00,17:17:00,9822,1,,,1,0,
11666080,17:17:55,17:17:55,8431,2,,,,181.2,0
11666080,17:19:57,17:19:57,1153,3,,,,516.53,0
11666080,17:22:00,17:22:00,9869,4,,,,822.36,
11666080,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666080,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666080,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666080,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666080,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666080,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666080,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666080,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666080,17:37:00,17:37:00,10383,13,,,,3457.49,
11666080,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666080,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666080,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666080,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666080,17:42:00,17:42:00,1173,18,,,,4823.96,
11666080,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666080,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666080,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666080,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666080,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666080,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666080,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666080,17:47:00,17:47:00,1478,26,,,,6774.48,
11666080,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666080,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666080,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666080,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666080,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666080,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666080,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666080,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666080,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666080,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666090,17:17:00,17:17:00,9822,1,,,1,0,
11666090,17:17:55,17:17:55,8431,2,,,,181.2,0
11666090,17:19:57,17:19:57,1153,3,,,,516.53,0
11666090,17:22:00,17:22:00,9869,4,,,,822.36,
11666090,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666090,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666090,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666090,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666090,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666090,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666090,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666090,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666090,17:37:00,17:37:00,10383,13,,,,3457.49,
11666090,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666090,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666090,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666090,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666090,17:42:00,17:42:00,1173,18,,,,4823.96,
11666090,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666090,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666090,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666090,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666090,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666090,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666090,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666090,17:47:00,17:47:00,1478,26,,,,6774.48,
11666090,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666090,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666090,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666090,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666090,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666090,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666090,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666090,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666090,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666090,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666100,17:17:00,17:17:00,9822,1,,,1,0,
11666100,17:17:55,17:17:55,8431,2,,,,181.2,0
11666100,17:19:57,17:19:57,1153,3,,,,516.53,0
11666100,17:22:00,17:22:00,9869,4,,,,822.36,
11666100,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666100,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666100,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666100,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666100,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666100,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666100,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666100,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666100,17:37:00,17:37:00,10383,13,,,,3457.49,
11666100,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666100,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666100,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666100,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666100,17:42:00,17:42:00,1173,18,,,,4823.96,
11666100,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666100,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666100,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666100,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666100,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666100,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666100,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666100,17:47:00,17:47:00,1478,26,,,,6774.48,
11666100,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666100,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666100,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666100,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666100,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666100,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666100,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666100,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666100,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666100,17:58:00,17:58:00,9922,36,,1,,9515.01,
11666130,17:17:00,17:17:00,9822,1,,,1,0,
11666130,17:17:55,17:17:55,8431,2,,,,181.2,0
11666130,17:19:57,17:19:57,1153,3,,,,516.53,0
11666130,17:22:00,17:22:00,9869,4,,,,822.36,
11666130,17:24:13,17:24:13,1154,5,,,,1208.26,0
11666130,17:25:32,17:25:32,1155,6,,,,1473.86,0
11666130,17:26:12,17:26:12,1156,7,,,,1586.43,0
11666130,17:26:51,17:26:51,1157,8,,,,1736.03,0
11666130,17:28:25,17:28:25,1159,9,,,,1985.02,0
11666130,17:29:44,17:29:44,1160,10,,,,2273.5,0
11666130,17:33:22,17:33:22,1162,11,,,,2900.94,0
11666130,17:35:11,17:35:11,10382,12,,,,3165.69,0
11666130,17:37:00,17:37:00,10383,13,,,,3457.49,
11666130,17:38:10,17:38:10,1167,14,,,,3802.23,0
11666130,17:39:04,17:39:04,10385,15,,,,4071.7,0
11666130,17:40:17,17:40:17,1170,16,,,,4389.6,0
11666130,17:40:49,17:40:49,1171,17,,,,4541.38,0
11666130,17:42:00,17:42:00,1173,18,,,,4823.96,
11666130,17:42:39,17:42:39,1174,19,,,,5067.26,0
11666130,17:43:09,17:43:09,8361,20,,,,5261.5,0
11666130,17:43:58,17:43:58,1176,21,,,,5569.62,0
11666130,17:44:30,17:44:30,2113,22,,,,5836.73,0
11666130,17:44:57,17:44:57,2114,23,,,,6021.6,0
11666130,17:45:24,17:45:24,2115,24,,,,6188.49,0
11666130,17:46:12,17:46:12,2116,25,,,,6441.2,0
11666130,17:47:00,17:47:00,1478,26,,,,6774.48,
11666130,17:47:56,17:47:56,1479,27,,,,6956.72,0
11666130,17:48:53,17:48:53,1480,28,,,,7193.3,0
11666130,17:49:26,17:49:26,1481,29,,,,7363.03,0
11666130,17:50:52,17:50:52,1487,30,,,,7764.8,0
11666130,17:51:40,17:51:40,1488,31,,,,7976.08,0
11666130,17:53:40,17:53:40,1489,32,,,,8413.77,0
11666130,17:54:19,17:54:19,1490,33,,,,8596.9,0
11666130,17:55:15,17:55:15,1491,34,,,,8775.26,0
11666130,17:56:21,17:56:21,1492,35,,,,9114.21,0
11666130,17:58:00,17:58:00,9922,36,,1,,9515.01,
11903020,08:01:00,08:01:00,9822,1,,,1,0,
11903020,08:01:55,08:01:55,8431,2,,,,181.2,0
11903020,08:03:57,08:03:57,1153,3,,,,516.53,0
11903020,08:06:00,08:06:00,9869,4,,,,822.36,
11903020,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903020,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903020,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903020,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903020,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903020,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903020,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903020,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903020,08:20:00,08:20:00,10383,13,,,,3457.49,
11903020,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903020,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903020,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903020,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903020,08:26:00,08:26:00,1173,18,,,,4823.96,
11903020,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903020,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903020,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903020,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903020,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903020,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903020,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903020,08:31:00,08:31:00,1478,26,,,,6774.48,
11903020,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903020,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903020,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903020,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903020,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903020,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903020,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903020,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903020,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903020,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903030,08:01:00,08:01:00,9822,1,,,1,0,
11903030,08:01:55,08:01:55,8431,2,,,,181.2,0
11903030,08:03:57,08:03:57,1153,3,,,,516.53,0
11903030,08:06:00,08:06:00,9869,4,,,,822.36,
11903030,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903030,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903030,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903030,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903030,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903030,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903030,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903030,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903030,08:20:00,08:20:00,10383,13,,,,3457.49,
11903030,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903030,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903030,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903030,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903030,08:26:00,08:26:00,1173,18,,,,4823.96,
11903030,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903030,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903030,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903030,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903030,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903030,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903030,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903030,08:31:00,08:31:00,1478,26,,,,6774.48,
11903030,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903030,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903030,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903030,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903030,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903030,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903030,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903030,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903030,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903030,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903040,08:01:00,08:01:00,9822,1,,,1,0,
11903040,08:01:55,08:01:55,8431,2,,,,181.2,0
11903040,08:03:57,08:03:57,1153,3,,,,516.53,0
11903040,08:06:00,08:06:00,9869,4,,,,822.36,
11903040,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903040,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903040,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903040,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903040,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903040,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903040,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903040,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903040,08:20:00,08:20:00,10383,13,,,,3457.49,
11903040,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903040,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903040,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903040,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903040,08:26:00,08:26:00,1173,18,,,,4823.96,
11903040,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903040,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903040,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903040,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903040,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903040,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903040,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903040,08:31:00,08:31:00,1478,26,,,,6774.48,
11903040,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903040,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903040,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903040,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903040,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903040,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903040,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903040,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903040,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903040,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903050,08:01:00,08:01:00,9822,1,,,1,0,
11903050,08:01:55,08:01:55,8431,2,,,,181.2,0
11903050,08:03:57,08:03:57,1153,3,,,,516.53,0
11903050,08:06:00,08:06:00,9869,4,,,,822.36,
11903050,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903050,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903050,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903050,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903050,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903050,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903050,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903050,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903050,08:20:00,08:20:00,10383,13,,,,3457.49,
11903050,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903050,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903050,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903050,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903050,08:26:00,08:26:00,1173,18,,,,4823.96,
11903050,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903050,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903050,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903050,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903050,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903050,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903050,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903050,08:31:00,08:31:00,1478,26,,,,6774.48,
11903050,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903050,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903050,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903050,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903050,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903050,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903050,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903050,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903050,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903050,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903060,08:01:00,08:01:00,9822,1,,,1,0,
11903060,08:01:55,08:01:55,8431,2,,,,181.2,0
11903060,08:03:57,08:03:57,1153,3,,,,516.53,0
11903060,08:06:00,08:06:00,9869,4,,,,822.36,
11903060,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903060,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903060,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903060,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903060,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903060,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903060,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903060,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903060,08:20:00,08:20:00,10383,13,,,,3457.49,
11903060,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903060,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903060,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903060,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903060,08:26:00,08:26:00,1173,18,,,,4823.96,
11903060,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903060,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903060,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903060,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903060,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903060,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903060,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903060,08:31:00,08:31:00,1478,26,,,,6774.48,
11903060,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903060,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903060,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903060,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903060,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903060,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903060,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903060,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903060,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903060,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903080,08:01:00,08:01:00,9822,1,,,1,0,
11903080,08:01:55,08:01:55,8431,2,,,,181.2,0
11903080,08:03:57,08:03:57,1153,3,,,,516.53,0
11903080,08:06:00,08:06:00,9869,4,,,,822.36,
11903080,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903080,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903080,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903080,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903080,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903080,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903080,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903080,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903080,08:20:00,08:20:00,10383,13,,,,3457.49,
11903080,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903080,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903080,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903080,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903080,08:26:00,08:26:00,1173,18,,,,4823.96,
11903080,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903080,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903080,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903080,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903080,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903080,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903080,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903080,08:31:00,08:31:00,1478,26,,,,6774.48,
11903080,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903080,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903080,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903080,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903080,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903080,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903080,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903080,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903080,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903080,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903090,08:01:00,08:01:00,9822,1,,,1,0,
11903090,08:01:55,08:01:55,8431,2,,,,181.2,0
11903090,08:03:57,08:03:57,1153,3,,,,516.53,0
11903090,08:06:00,08:06:00,9869,4,,,,822.36,
11903090,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903090,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903090,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903090,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903090,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903090,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903090,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903090,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903090,08:20:00,08:20:00,10383,13,,,,3457.49,
11903090,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903090,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903090,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903090,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903090,08:26:00,08:26:00,1173,18,,,,4823.96,
11903090,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903090,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903090,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903090,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903090,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903090,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903090,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903090,08:31:00,08:31:00,1478,26,,,,6774.48,
11903090,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903090,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903090,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903090,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903090,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903090,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903090,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903090,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903090,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903090,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903100,08:01:00,08:01:00,9822,1,,,1,0,
11903100,08:01:55,08:01:55,8431,2,,,,181.2,0
11903100,08:03:57,08:03:57,1153,3,,,,516.53,0
11903100,08:06:00,08:06:00,9869,4,,,,822.36,
11903100,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903100,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903100,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903100,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903100,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903100,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903100,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903100,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903100,08:20:00,08:20:00,10383,13,,,,3457.49,
11903100,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903100,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903100,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903100,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903100,08:26:00,08:26:00,1173,18,,,,4823.96,
11903100,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903100,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903100,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903100,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903100,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903100,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903100,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903100,08:31:00,08:31:00,1478,26,,,,6774.48,
11903100,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903100,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903100,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903100,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903100,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903100,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903100,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903100,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903100,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903100,08:39:00,08:39:00,9922,36,,1,,9515.01,
11903130,08:01:00,08:01:00,9822,1,,,1,0,
11903130,08:01:55,08:01:55,8431,2,,,,181.2,0
11903130,08:03:57,08:03:57,1153,3,,,,516.53,0
11903130,08:06:00,08:06:00,9869,4,,,,822.36,
11903130,08:08:04,08:08:04,1154,5,,,,1208.26,0
11903130,08:09:18,08:09:18,1155,6,,,,1473.86,0
11903130,08:09:55,08:09:55,1156,7,,,,1586.43,0
11903130,08:10:32,08:10:32,1157,8,,,,1736.03,0
11903130,08:12:00,08:12:00,1159,9,,,,1985.02,0
11903130,08:13:13,08:13:13,1160,10,,,,2273.5,0
11903130,08:16:36,08:16:36,1162,11,,,,2900.94,0
11903130,08:18:18,08:18:18,10382,12,,,,3165.69,0
11903130,08:20:00,08:20:00,10383,13,,,,3457.49,
11903130,08:21:24,08:21:24,1167,14,,,,3802.23,0
11903130,08:22:29,08:22:29,10385,15,,,,4071.7,0
11903130,08:23:56,08:23:56,1170,16,,,,4389.6,0
11903130,08:24:35,08:24:35,1171,17,,,,4541.38,0
11903130,08:26:00,08:26:00,1173,18,,,,4823.96,
11903130,08:26:39,08:26:39,1174,19,,,,5067.26,0
11903130,08:27:09,08:27:09,8361,20,,,,5261.5,0
11903130,08:27:58,08:27:58,1176,21,,,,5569.62,0
11903130,08:28:30,08:28:30,2113,22,,,,5836.73,0
11903130,08:28:57,08:28:57,2114,23,,,,6021.6,0
11903130,08:29:24,08:29:24,2115,24,,,,6188.49,0
11903130,08:30:12,08:30:12,2116,25,,,,6441.2,0
11903130,08:31:00,08:31:00,1478,26,,,,6774.48,
11903130,08:31:41,08:31:41,1479,27,,,,6956.72,0
11903130,08:32:22,08:32:22,1480,28,,,,7193.3,0
11903130,08:32:46,08:32:46,1481,29,,,,7363.03,0
11903130,08:33:49,08:33:49,1487,30,,,,7764.8,0
11903130,08:34:24,08:34:24,1488,31,,,,7976.08,0
11903130,08:35:51,08:35:51,1489,32,,,,8413.77,0
11903130,08:36:19,08:36:19,1490,33,,,,8596.9,0
11903130,08:37:00,08:37:00,1491,34,,,,8775.26,0
11903130,08:37:48,08:37:48,1492,35,,,,9114.21,0
11903130,08:39:00,08:39:00,9922,36,,1,,9515.01,
11973020,09:20:00,09:20:00,9822,1,,,1,0,
11973020,09:20:44,09:20:44,8431,2,,,,181.2,0
11973020,09:22:22,09:22:22,1153,3,,,,516.53,0
11973020,09:24:00,09:24:00,9869,4,,,,822.36,
11973020,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973020,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973020,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973020,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973020,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973020,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973020,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973020,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973020,09:37:00,09:37:00,10383,13,,,,3457.49,
11973020,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973020,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973020,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973020,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973020,09:42:00,09:42:00,1173,18,,,,4823.96,
11973020,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973020,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973020,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973020,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973020,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973020,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973020,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973020,09:47:00,09:47:00,1478,26,,,,6774.48,
11973020,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973020,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973020,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973020,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973020,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973020,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973020,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973020,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973020,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973020,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973030,09:20:00,09:20:00,9822,1,,,1,0,
11973030,09:20:44,09:20:44,8431,2,,,,181.2,0
11973030,09:22:22,09:22:22,1153,3,,,,516.53,0
11973030,09:24:00,09:24:00,9869,4,,,,822.36,
11973030,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973030,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973030,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973030,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973030,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973030,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973030,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973030,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973030,09:37:00,09:37:00,10383,13,,,,3457.49,
11973030,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973030,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973030,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973030,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973030,09:42:00,09:42:00,1173,18,,,,4823.96,
11973030,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973030,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973030,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973030,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973030,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973030,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973030,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973030,09:47:00,09:47:00,1478,26,,,,6774.48,
11973030,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973030,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973030,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973030,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973030,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973030,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973030,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973030,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973030,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973030,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973040,09:20:00,09:20:00,9822,1,,,1,0,
11973040,09:20:44,09:20:44,8431,2,,,,181.2,0
11973040,09:22:22,09:22:22,1153,3,,,,516.53,0
11973040,09:24:00,09:24:00,9869,4,,,,822.36,
11973040,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973040,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973040,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973040,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973040,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973040,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973040,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973040,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973040,09:37:00,09:37:00,10383,13,,,,3457.49,
11973040,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973040,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973040,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973040,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973040,09:42:00,09:42:00,1173,18,,,,4823.96,
11973040,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973040,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973040,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973040,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973040,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973040,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973040,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973040,09:47:00,09:47:00,1478,26,,,,6774.48,
11973040,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973040,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973040,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973040,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973040,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973040,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973040,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973040,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973040,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973040,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973050,09:20:00,09:20:00,9822,1,,,1,0,
11973050,09:20:44,09:20:44,8431,2,,,,181.2,0
11973050,09:22:22,09:22:22,1153,3,,,,516.53,0
11973050,09:24:00,09:24:00,9869,4,,,,822.36,
11973050,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973050,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973050,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973050,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973050,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973050,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973050,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973050,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973050,09:37:00,09:37:00,10383,13,,,,3457.49,
11973050,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973050,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973050,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973050,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973050,09:42:00,09:42:00,1173,18,,,,4823.96,
11973050,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973050,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973050,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973050,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973050,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973050,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973050,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973050,09:47:00,09:47:00,1478,26,,,,6774.48,
11973050,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973050,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973050,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973050,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973050,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973050,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973050,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973050,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973050,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973050,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973060,09:20:00,09:20:00,9822,1,,,1,0,
11973060,09:20:44,09:20:44,8431,2,,,,181.2,0
11973060,09:22:22,09:22:22,1153,3,,,,516.53,0
11973060,09:24:00,09:24:00,9869,4,,,,822.36,
11973060,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973060,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973060,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973060,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973060,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973060,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973060,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973060,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973060,09:37:00,09:37:00,10383,13,,,,3457.49,
11973060,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973060,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973060,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973060,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973060,09:42:00,09:42:00,1173,18,,,,4823.96,
11973060,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973060,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973060,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973060,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973060,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973060,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973060,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973060,09:47:00,09:47:00,1478,26,,,,6774.48,
11973060,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973060,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973060,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973060,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973060,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973060,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973060,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973060,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973060,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973060,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973080,09:20:00,09:20:00,9822,1,,,1,0,
11973080,09:20:44,09:20:44,8431,2,,,,181.2,0
11973080,09:22:22,09:22:22,1153,3,,,,516.53,0
11973080,09:24:00,09:24:00,9869,4,,,,822.36,
11973080,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973080,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973080,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973080,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973080,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973080,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973080,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973080,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973080,09:37:00,09:37:00,10383,13,,,,3457.49,
11973080,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973080,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973080,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973080,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973080,09:42:00,09:42:00,1173,18,,,,4823.96,
11973080,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973080,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973080,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973080,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973080,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973080,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973080,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973080,09:47:00,09:47:00,1478,26,,,,6774.48,
11973080,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973080,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973080,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973080,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973080,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973080,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973080,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973080,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973080,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973080,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973090,09:20:00,09:20:00,9822,1,,,1,0,
11973090,09:20:44,09:20:44,8431,2,,,,181.2,0
11973090,09:22:22,09:22:22,1153,3,,,,516.53,0
11973090,09:24:00,09:24:00,9869,4,,,,822.36,
11973090,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973090,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973090,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973090,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973090,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973090,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973090,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973090,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973090,09:37:00,09:37:00,10383,13,,,,3457.49,
11973090,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973090,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973090,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973090,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973090,09:42:00,09:42:00,1173,18,,,,4823.96,
11973090,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973090,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973090,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973090,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973090,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973090,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973090,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973090,09:47:00,09:47:00,1478,26,,,,6774.48,
11973090,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973090,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973090,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973090,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973090,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973090,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973090,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973090,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973090,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973090,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973100,09:20:00,09:20:00,9822,1,,,1,0,
11973100,09:20:44,09:20:44,8431,2,,,,181.2,0
11973100,09:22:22,09:22:22,1153,3,,,,516.53,0
11973100,09:24:00,09:24:00,9869,4,,,,822.36,
11973100,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973100,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973100,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973100,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973100,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973100,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973100,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973100,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973100,09:37:00,09:37:00,10383,13,,,,3457.49,
11973100,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973100,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973100,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973100,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973100,09:42:00,09:42:00,1173,18,,,,4823.96,
11973100,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973100,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973100,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973100,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973100,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973100,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973100,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973100,09:47:00,09:47:00,1478,26,,,,6774.48,
11973100,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973100,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973100,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973100,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973100,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973100,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973100,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973100,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973100,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973100,09:55:00,09:55:00,9922,36,,1,,9515.01,
11973130,09:20:00,09:20:00,9822,1,,,1,0,
11973130,09:20:44,09:20:44,8431,2,,,,181.2,0
11973130,09:22:22,09:22:22,1153,3,,,,516.53,0
11973130,09:24:00,09:24:00,9869,4,,,,822.36,
11973130,09:25:55,09:25:55,1154,5,,,,1208.26,0
11973130,09:27:04,09:27:04,1155,6,,,,1473.86,0
11973130,09:27:38,09:27:38,1156,7,,,,1586.43,0
11973130,09:28:12,09:28:12,1157,8,,,,1736.03,0
11973130,09:29:34,09:29:34,1159,9,,,,1985.02,0
11973130,09:30:42,09:30:42,1160,10,,,,2273.5,0
11973130,09:33:51,09:33:51,1162,11,,,,2900.94,0
11973130,09:35:25,09:35:25,10382,12,,,,3165.69,0
11973130,09:37:00,09:37:00,10383,13,,,,3457.49,
11973130,09:38:10,09:38:10,1167,14,,,,3802.23,0
11973130,09:39:04,09:39:04,10385,15,,,,4071.7,0
11973130,09:40:17,09:40:17,1170,16,,,,4389.6,0
11973130,09:40:49,09:40:49,1171,17,,,,4541.38,0
11973130,09:42:00,09:42:00,1173,18,,,,4823.96,
11973130,09:42:39,09:42:39,1174,19,,,,5067.26,0
11973130,09:43:09,09:43:09,8361,20,,,,5261.5,0
11973130,09:43:58,09:43:58,1176,21,,,,5569.62,0
11973130,09:44:30,09:44:30,2113,22,,,,5836.73,0
11973130,09:44:57,09:44:57,2114,23,,,,6021.6,0
11973130,09:45:24,09:45:24,2115,24,,,,6188.49,0
11973130,09:46:12,09:46:12,2116,25,,,,6441.2,0
11973130,09:47:00,09:47:00,1478,26,,,,6774.48,
11973130,09:47:41,09:47:41,1479,27,,,,6956.72,0
11973130,09:48:22,09:48:22,1480,28,,,,7193.3,0
11973130,09:48:46,09:48:46,1481,29,,,,7363.03,0
11973130,09:49:49,09:49:49,1487,30,,,,7764.8,0
11973130,09:50:24,09:50:24,1488,31,,,,7976.08,0
11973130,09:51:51,09:51:51,1489,32,,,,8413.77,0
11973130,09:52:19,09:52:19,1490,33,,,,8596.9,0
11973130,09:53:00,09:53:00,1491,34,,,,8775.26,0
11973130,09:53:48,09:53:48,1492,35,,,,9114.21,0
11973130,09:55:00,09:55:00,9922,36,,1,,9515.01,
12893020,16:30:00,16:30:00,9822,1,,,1,0,
12893020,16:30:44,16:30:44,8431,2,,,,181.2,0
12893020,16:32:22,16:32:22,1153,3,,,,516.53,0
12893020,16:34:00,16:34:00,9869,4,,,,822.36,
12893020,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893020,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893020,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893020,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893020,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893020,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893020,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893020,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893020,16:51:00,16:51:00,10383,13,,,,3457.49,
12893020,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893020,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893020,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893020,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893020,16:56:00,16:56:00,1173,18,,,,4823.96,
12893020,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893020,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893020,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893020,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893020,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893020,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893020,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893020,17:04:00,17:04:00,1478,26,,,,6774.48,
12893020,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893020,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893020,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893020,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893020,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893020,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893020,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893020,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893020,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893020,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893030,16:30:00,16:30:00,9822,1,,,1,0,
12893030,16:30:44,16:30:44,8431,2,,,,181.2,0
12893030,16:32:22,16:32:22,1153,3,,,,516.53,0
12893030,16:34:00,16:34:00,9869,4,,,,822.36,
12893030,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893030,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893030,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893030,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893030,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893030,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893030,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893030,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893030,16:51:00,16:51:00,10383,13,,,,3457.49,
12893030,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893030,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893030,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893030,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893030,16:56:00,16:56:00,1173,18,,,,4823.96,
12893030,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893030,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893030,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893030,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893030,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893030,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893030,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893030,17:04:00,17:04:00,1478,26,,,,6774.48,
12893030,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893030,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893030,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893030,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893030,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893030,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893030,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893030,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893030,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893030,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893040,16:30:00,16:30:00,9822,1,,,1,0,
12893040,16:30:44,16:30:44,8431,2,,,,181.2,0
12893040,16:32:22,16:32:22,1153,3,,,,516.53,0
12893040,16:34:00,16:34:00,9869,4,,,,822.36,
12893040,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893040,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893040,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893040,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893040,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893040,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893040,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893040,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893040,16:51:00,16:51:00,10383,13,,,,3457.49,
12893040,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893040,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893040,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893040,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893040,16:56:00,16:56:00,1173,18,,,,4823.96,
12893040,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893040,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893040,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893040,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893040,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893040,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893040,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893040,17:04:00,17:04:00,1478,26,,,,6774.48,
12893040,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893040,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893040,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893040,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893040,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893040,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893040,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893040,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893040,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893040,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893050,16:30:00,16:30:00,9822,1,,,1,0,
12893050,16:30:44,16:30:44,8431,2,,,,181.2,0
12893050,16:32:22,16:32:22,1153,3,,,,516.53,0
12893050,16:34:00,16:34:00,9869,4,,,,822.36,
12893050,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893050,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893050,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893050,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893050,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893050,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893050,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893050,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893050,16:51:00,16:51:00,10383,13,,,,3457.49,
12893050,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893050,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893050,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893050,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893050,16:56:00,16:56:00,1173,18,,,,4823.96,
12893050,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893050,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893050,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893050,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893050,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893050,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893050,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893050,17:04:00,17:04:00,1478,26,,,,6774.48,
12893050,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893050,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893050,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893050,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893050,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893050,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893050,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893050,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893050,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893050,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893060,16:30:00,16:30:00,9822,1,,,1,0,
12893060,16:30:44,16:30:44,8431,2,,,,181.2,0
12893060,16:32:22,16:32:22,1153,3,,,,516.53,0
12893060,16:34:00,16:34:00,9869,4,,,,822.36,
12893060,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893060,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893060,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893060,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893060,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893060,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893060,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893060,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893060,16:51:00,16:51:00,10383,13,,,,3457.49,
12893060,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893060,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893060,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893060,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893060,16:56:00,16:56:00,1173,18,,,,4823.96,
12893060,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893060,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893060,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893060,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893060,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893060,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893060,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893060,17:04:00,17:04:00,1478,26,,,,6774.48,
12893060,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893060,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893060,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893060,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893060,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893060,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893060,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893060,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893060,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893060,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893080,16:30:00,16:30:00,9822,1,,,1,0,
12893080,16:30:44,16:30:44,8431,2,,,,181.2,0
12893080,16:32:22,16:32:22,1153,3,,,,516.53,0
12893080,16:34:00,16:34:00,9869,4,,,,822.36,
12893080,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893080,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893080,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893080,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893080,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893080,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893080,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893080,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893080,16:51:00,16:51:00,10383,13,,,,3457.49,
12893080,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893080,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893080,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893080,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893080,16:56:00,16:56:00,1173,18,,,,4823.96,
12893080,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893080,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893080,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893080,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893080,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893080,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893080,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893080,17:04:00,17:04:00,1478,26,,,,6774.48,
12893080,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893080,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893080,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893080,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893080,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893080,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893080,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893080,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893080,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893080,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893090,16:30:00,16:30:00,9822,1,,,1,0,
12893090,16:30:44,16:30:44,8431,2,,,,181.2,0
12893090,16:32:22,16:32:22,1153,3,,,,516.53,0
12893090,16:34:00,16:34:00,9869,4,,,,822.36,
12893090,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893090,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893090,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893090,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893090,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893090,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893090,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893090,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893090,16:51:00,16:51:00,10383,13,,,,3457.49,
12893090,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893090,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893090,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893090,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893090,16:56:00,16:56:00,1173,18,,,,4823.96,
12893090,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893090,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893090,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893090,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893090,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893090,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893090,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893090,17:04:00,17:04:00,1478,26,,,,6774.48,
12893090,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893090,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893090,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893090,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893090,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893090,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893090,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893090,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893090,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893090,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893100,16:30:00,16:30:00,9822,1,,,1,0,
12893100,16:30:44,16:30:44,8431,2,,,,181.2,0
12893100,16:32:22,16:32:22,1153,3,,,,516.53,0
12893100,16:34:00,16:34:00,9869,4,,,,822.36,
12893100,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893100,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893100,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893100,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893100,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893100,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893100,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893100,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893100,16:51:00,16:51:00,10383,13,,,,3457.49,
12893100,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893100,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893100,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893100,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893100,16:56:00,16:56:00,1173,18,,,,4823.96,
12893100,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893100,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893100,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893100,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893100,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893100,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893100,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893100,17:04:00,17:04:00,1478,26,,,,6774.48,
12893100,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893100,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893100,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893100,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893100,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893100,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893100,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893100,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893100,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893100,17:16:00,17:16:00,9922,36,,1,,9515.01,
12893130,16:30:00,16:30:00,9822,1,,,1,0,
12893130,16:30:44,16:30:44,8431,2,,,,181.2,0
12893130,16:32:22,16:32:22,1153,3,,,,516.53,0
12893130,16:34:00,16:34:00,9869,4,,,,822.36,
12893130,16:36:31,16:36:31,1154,5,,,,1208.26,0
12893130,16:38:00,16:38:00,1155,6,,,,1473.86,0
12893130,16:38:45,16:38:45,1156,7,,,,1586.43,0
12893130,16:39:30,16:39:30,1157,8,,,,1736.03,0
12893130,16:41:17,16:41:17,1159,9,,,,1985.02,0
12893130,16:42:46,16:42:46,1160,10,,,,2273.5,0
12893130,16:46:53,16:46:53,1162,11,,,,2900.94,0
12893130,16:48:56,16:48:56,10382,12,,,,3165.69,0
12893130,16:51:00,16:51:00,10383,13,,,,3457.49,
12893130,16:52:10,16:52:10,1167,14,,,,3802.23,0
12893130,16:53:04,16:53:04,10385,15,,,,4071.7,0
12893130,16:54:17,16:54:17,1170,16,,,,4389.6,0
12893130,16:54:49,16:54:49,1171,17,,,,4541.38,0
12893130,16:56:00,16:56:00,1173,18,,,,4823.96,
12893130,16:57:02,16:57:02,1174,19,,,,5067.26,0
12893130,16:57:50,16:57:50,8361,20,,,,5261.5,0
12893130,16:59:10,16:59:10,1176,21,,,,5569.62,0
12893130,17:00:01,17:00:01,2113,22,,,,5836.73,0
12893130,17:00:44,17:00:44,2114,23,,,,6021.6,0
12893130,17:01:26,17:01:26,2115,24,,,,6188.49,0
12893130,17:02:43,17:02:43,2116,25,,,,6441.2,0
12893130,17:04:00,17:04:00,1478,26,,,,6774.48,
12893130,17:05:01,17:05:01,1479,27,,,,6956.72,0
12893130,17:06:03,17:06:03,1480,28,,,,7193.3,0
12893130,17:06:39,17:06:39,1481,29,,,,7363.03,0
12893130,17:08:14,17:08:14,1487,30,,,,7764.8,0
12893130,17:09:06,17:09:06,1488,31,,,,7976.08,0
12893130,17:11:16,17:11:16,1489,32,,,,8413.77,0
12893130,17:11:58,17:11:58,1490,33,,,,8596.9,0
12893130,17:13:00,17:13:00,1491,34,,,,8775.26,0
12893130,17:14:12,17:14:12,1492,35,,,,9114.21,0
12893130,17:16:00,17:16:00,9922,36,,1,,9515.01,
14144020,15:30:00,15:30:00,9822,1,,,1,0,
14144020,15:30:44,15:30:44,8431,2,,,,181.2,0
14144020,15:32:22,15:32:22,1153,3,,,,516.53,0
14144020,15:34:00,15:34:00,9869,4,,,,822.36,
14144020,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144020,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144020,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144020,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144020,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144020,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144020,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144020,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144020,15:52:00,15:52:00,10383,13,,,,3457.49,
14144020,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144020,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144020,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144020,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144020,15:57:00,15:57:00,1173,18,,,,4823.96,
14144020,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144020,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144020,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144020,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144020,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144020,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144020,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144020,16:05:00,16:05:00,1478,26,,,,6774.48,
14144020,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144020,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144020,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144020,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144020,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144020,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144020,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144020,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144020,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144020,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144030,15:30:00,15:30:00,9822,1,,,1,0,
14144030,15:30:44,15:30:44,8431,2,,,,181.2,0
14144030,15:32:22,15:32:22,1153,3,,,,516.53,0
14144030,15:34:00,15:34:00,9869,4,,,,822.36,
14144030,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144030,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144030,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144030,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144030,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144030,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144030,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144030,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144030,15:52:00,15:52:00,10383,13,,,,3457.49,
14144030,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144030,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144030,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144030,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144030,15:57:00,15:57:00,1173,18,,,,4823.96,
14144030,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144030,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144030,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144030,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144030,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144030,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144030,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144030,16:05:00,16:05:00,1478,26,,,,6774.48,
14144030,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144030,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144030,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144030,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144030,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144030,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144030,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144030,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144030,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144030,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144040,15:30:00,15:30:00,9822,1,,,1,0,
14144040,15:30:44,15:30:44,8431,2,,,,181.2,0
14144040,15:32:22,15:32:22,1153,3,,,,516.53,0
14144040,15:34:00,15:34:00,9869,4,,,,822.36,
14144040,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144040,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144040,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144040,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144040,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144040,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144040,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144040,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144040,15:52:00,15:52:00,10383,13,,,,3457.49,
14144040,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144040,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144040,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144040,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144040,15:57:00,15:57:00,1173,18,,,,4823.96,
14144040,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144040,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144040,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144040,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144040,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144040,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144040,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144040,16:05:00,16:05:00,1478,26,,,,6774.48,
14144040,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144040,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144040,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144040,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144040,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144040,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144040,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144040,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144040,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144040,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144050,15:30:00,15:30:00,9822,1,,,1,0,
14144050,15:30:44,15:30:44,8431,2,,,,181.2,0
14144050,15:32:22,15:32:22,1153,3,,,,516.53,0
14144050,15:34:00,15:34:00,9869,4,,,,822.36,
14144050,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144050,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144050,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144050,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144050,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144050,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144050,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144050,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144050,15:52:00,15:52:00,10383,13,,,,3457.49,
14144050,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144050,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144050,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144050,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144050,15:57:00,15:57:00,1173,18,,,,4823.96,
14144050,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144050,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144050,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144050,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144050,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144050,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144050,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144050,16:05:00,16:05:00,1478,26,,,,6774.48,
14144050,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144050,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144050,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144050,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144050,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144050,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144050,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144050,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144050,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144050,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144060,15:30:00,15:30:00,9822,1,,,1,0,
14144060,15:30:44,15:30:44,8431,2,,,,181.2,0
14144060,15:32:22,15:32:22,1153,3,,,,516.53,0
14144060,15:34:00,15:34:00,9869,4,,,,822.36,
14144060,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144060,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144060,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144060,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144060,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144060,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144060,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144060,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144060,15:52:00,15:52:00,10383,13,,,,3457.49,
14144060,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144060,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144060,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144060,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144060,15:57:00,15:57:00,1173,18,,,,4823.96,
14144060,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144060,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144060,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144060,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144060,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144060,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144060,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144060,16:05:00,16:05:00,1478,26,,,,6774.48,
14144060,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144060,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144060,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144060,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144060,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144060,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144060,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144060,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144060,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144060,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144080,15:30:00,15:30:00,9822,1,,,1,0,
14144080,15:30:44,15:30:44,8431,2,,,,181.2,0
14144080,15:32:22,15:32:22,1153,3,,,,516.53,0
14144080,15:34:00,15:34:00,9869,4,,,,822.36,
14144080,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144080,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144080,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144080,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144080,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144080,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144080,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144080,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144080,15:52:00,15:52:00,10383,13,,,,3457.49,
14144080,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144080,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144080,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144080,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144080,15:57:00,15:57:00,1173,18,,,,4823.96,
14144080,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144080,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144080,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144080,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144080,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144080,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144080,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144080,16:05:00,16:05:00,1478,26,,,,6774.48,
14144080,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144080,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144080,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144080,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144080,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144080,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144080,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144080,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144080,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144080,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144090,15:30:00,15:30:00,9822,1,,,1,0,
14144090,15:30:44,15:30:44,8431,2,,,,181.2,0
14144090,15:32:22,15:32:22,1153,3,,,,516.53,0
14144090,15:34:00,15:34:00,9869,4,,,,822.36,
14144090,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144090,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144090,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144090,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144090,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144090,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144090,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144090,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144090,15:52:00,15:52:00,10383,13,,,,3457.49,
14144090,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144090,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144090,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144090,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144090,15:57:00,15:57:00,1173,18,,,,4823.96,
14144090,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144090,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144090,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144090,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144090,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144090,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144090,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144090,16:05:00,16:05:00,1478,26,,,,6774.48,
14144090,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144090,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144090,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144090,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144090,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144090,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144090,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144090,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144090,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144090,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144100,15:30:00,15:30:00,9822,1,,,1,0,
14144100,15:30:44,15:30:44,8431,2,,,,181.2,0
14144100,15:32:22,15:32:22,1153,3,,,,516.53,0
14144100,15:34:00,15:34:00,9869,4,,,,822.36,
14144100,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144100,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144100,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144100,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144100,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144100,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144100,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144100,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144100,15:52:00,15:52:00,10383,13,,,,3457.49,
14144100,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144100,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144100,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144100,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144100,15:57:00,15:57:00,1173,18,,,,4823.96,
14144100,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144100,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144100,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144100,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144100,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144100,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144100,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144100,16:05:00,16:05:00,1478,26,,,,6774.48,
14144100,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144100,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144100,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144100,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144100,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144100,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144100,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144100,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144100,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144100,16:17:00,16:17:00,9922,36,,1,,9515.01,
14144130,15:30:00,15:30:00,9822,1,,,1,0,
14144130,15:30:44,15:30:44,8431,2,,,,181.2,0
14144130,15:32:22,15:32:22,1153,3,,,,516.53,0
14144130,15:34:00,15:34:00,9869,4,,,,822.36,
14144130,15:36:40,15:36:40,1154,5,,,,1208.26,0
14144130,15:38:15,15:38:15,1155,6,,,,1473.86,0
14144130,15:39:02,15:39:02,1156,7,,,,1586.43,0
14144130,15:39:50,15:39:50,1157,8,,,,1736.03,0
14144130,15:41:42,15:41:42,1159,9,,,,1985.02,0
14144130,15:43:17,15:43:17,1160,10,,,,2273.5,0
14144130,15:47:38,15:47:38,1162,11,,,,2900.94,0
14144130,15:49:49,15:49:49,10382,12,,,,3165.69,0
14144130,15:52:00,15:52:00,10383,13,,,,3457.49,
14144130,15:53:10,15:53:10,1167,14,,,,3802.23,0
14144130,15:54:04,15:54:04,10385,15,,,,4071.7,0
14144130,15:55:17,15:55:17,1170,16,,,,4389.6,0
14144130,15:55:49,15:55:49,1171,17,,,,4541.38,0
14144130,15:57:00,15:57:00,1173,18,,,,4823.96,
14144130,15:58:02,15:58:02,1174,19,,,,5067.26,0
14144130,15:58:50,15:58:50,8361,20,,,,5261.5,0
14144130,16:00:10,16:00:10,1176,21,,,,5569.62,0
14144130,16:01:01,16:01:01,2113,22,,,,5836.73,0
14144130,16:01:44,16:01:44,2114,23,,,,6021.6,0
14144130,16:02:26,16:02:26,2115,24,,,,6188.49,0
14144130,16:03:43,16:03:43,2116,25,,,,6441.2,0
14144130,16:05:00,16:05:00,1478,26,,,,6774.48,
14144130,16:06:01,16:06:01,1479,27,,,,6956.72,0
14144130,16:07:03,16:07:03,1480,28,,,,7193.3,0
14144130,16:07:39,16:07:39,1481,29,,,,7363.03,0
14144130,16:09:14,16:09:14,1487,30,,,,7764.8,0
14144130,16:10:06,16:10:06,1488,31,,,,7976.08,0
14144130,16:12:16,16:12:16,1489,32,,,,8413.77,0
14144130,16:12:58,16:12:58,1490,33,,,,8596.9,0
14144130,16:14:00,16:14:00,1491,34,,,,8775.26,0
14144130,16:15:12,16:15:12,1492,35,,,,9114.21,0
14144130,16:17:00,16:17:00,9922,36,,1,,9515.01,
14279020,06:50:00,06:50:00,9822,1,,,1,0,
14279020,06:50:44,06:50:44,8431,2,,,,181.2,0
14279020,06:52:22,06:52:22,1153,3,,,,516.53,0
14279020,06:54:00,06:54:00,9869,4,,,,822.36,
14279020,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279020,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279020,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279020,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279020,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279020,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279020,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279020,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279020,07:04:00,07:04:00,10383,13,,,,3457.49,
14279020,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279020,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279020,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279020,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279020,07:10:00,07:10:00,1173,18,,,,4823.96,
14279020,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279020,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279020,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279020,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279020,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279020,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279020,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279020,07:15:00,07:15:00,1478,26,,,,6774.48,
14279020,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279020,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279020,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279020,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279020,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279020,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279020,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279020,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279020,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279020,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279030,06:50:00,06:50:00,9822,1,,,1,0,
14279030,06:50:44,06:50:44,8431,2,,,,181.2,0
14279030,06:52:22,06:52:22,1153,3,,,,516.53,0
14279030,06:54:00,06:54:00,9869,4,,,,822.36,
14279030,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279030,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279030,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279030,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279030,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279030,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279030,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279030,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279030,07:04:00,07:04:00,10383,13,,,,3457.49,
14279030,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279030,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279030,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279030,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279030,07:10:00,07:10:00,1173,18,,,,4823.96,
14279030,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279030,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279030,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279030,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279030,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279030,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279030,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279030,07:15:00,07:15:00,1478,26,,,,6774.48,
14279030,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279030,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279030,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279030,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279030,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279030,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279030,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279030,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279030,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279030,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279040,06:50:00,06:50:00,9822,1,,,1,0,
14279040,06:50:44,06:50:44,8431,2,,,,181.2,0
14279040,06:52:22,06:52:22,1153,3,,,,516.53,0
14279040,06:54:00,06:54:00,9869,4,,,,822.36,
14279040,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279040,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279040,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279040,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279040,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279040,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279040,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279040,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279040,07:04:00,07:04:00,10383,13,,,,3457.49,
14279040,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279040,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279040,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279040,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279040,07:10:00,07:10:00,1173,18,,,,4823.96,
14279040,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279040,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279040,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279040,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279040,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279040,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279040,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279040,07:15:00,07:15:00,1478,26,,,,6774.48,
14279040,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279040,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279040,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279040,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279040,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279040,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279040,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279040,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279040,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279040,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279050,06:50:00,06:50:00,9822,1,,,1,0,
14279050,06:50:44,06:50:44,8431,2,,,,181.2,0
14279050,06:52:22,06:52:22,1153,3,,,,516.53,0
14279050,06:54:00,06:54:00,9869,4,,,,822.36,
14279050,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279050,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279050,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279050,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279050,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279050,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279050,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279050,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279050,07:04:00,07:04:00,10383,13,,,,3457.49,
14279050,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279050,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279050,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279050,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279050,07:10:00,07:10:00,1173,18,,,,4823.96,
14279050,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279050,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279050,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279050,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279050,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279050,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279050,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279050,07:15:00,07:15:00,1478,26,,,,6774.48,
14279050,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279050,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279050,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279050,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279050,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279050,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279050,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279050,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279050,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279050,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279060,06:50:00,06:50:00,9822,1,,,1,0,
14279060,06:50:44,06:50:44,8431,2,,,,181.2,0
14279060,06:52:22,06:52:22,1153,3,,,,516.53,0
14279060,06:54:00,06:54:00,9869,4,,,,822.36,
14279060,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279060,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279060,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279060,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279060,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279060,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279060,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279060,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279060,07:04:00,07:04:00,10383,13,,,,3457.49,
14279060,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279060,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279060,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279060,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279060,07:10:00,07:10:00,1173,18,,,,4823.96,
14279060,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279060,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279060,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279060,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279060,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279060,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279060,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279060,07:15:00,07:15:00,1478,26,,,,6774.48,
14279060,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279060,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279060,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279060,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279060,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279060,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279060,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279060,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279060,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279060,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279080,06:50:00,06:50:00,9822,1,,,1,0,
14279080,06:50:44,06:50:44,8431,2,,,,181.2,0
14279080,06:52:22,06:52:22,1153,3,,,,516.53,0
14279080,06:54:00,06:54:00,9869,4,,,,822.36,
14279080,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279080,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279080,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279080,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279080,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279080,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279080,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279080,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279080,07:04:00,07:04:00,10383,13,,,,3457.49,
14279080,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279080,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279080,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279080,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279080,07:10:00,07:10:00,1173,18,,,,4823.96,
14279080,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279080,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279080,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279080,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279080,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279080,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279080,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279080,07:15:00,07:15:00,1478,26,,,,6774.48,
14279080,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279080,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279080,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279080,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279080,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279080,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279080,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279080,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279080,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279080,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279090,06:50:00,06:50:00,9822,1,,,1,0,
14279090,06:50:44,06:50:44,8431,2,,,,181.2,0
14279090,06:52:22,06:52:22,1153,3,,,,516.53,0
14279090,06:54:00,06:54:00,9869,4,,,,822.36,
14279090,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279090,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279090,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279090,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279090,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279090,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279090,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279090,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279090,07:04:00,07:04:00,10383,13,,,,3457.49,
14279090,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279090,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279090,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279090,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279090,07:10:00,07:10:00,1173,18,,,,4823.96,
14279090,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279090,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279090,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279090,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279090,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279090,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279090,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279090,07:15:00,07:15:00,1478,26,,,,6774.48,
14279090,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279090,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279090,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279090,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279090,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279090,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279090,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279090,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279090,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279090,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279100,06:50:00,06:50:00,9822,1,,,1,0,
14279100,06:50:44,06:50:44,8431,2,,,,181.2,0
14279100,06:52:22,06:52:22,1153,3,,,,516.53,0
14279100,06:54:00,06:54:00,9869,4,,,,822.36,
14279100,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279100,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279100,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279100,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279100,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279100,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279100,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279100,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279100,07:04:00,07:04:00,10383,13,,,,3457.49,
14279100,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279100,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279100,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279100,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279100,07:10:00,07:10:00,1173,18,,,,4823.96,
14279100,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279100,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279100,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279100,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279100,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279100,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279100,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279100,07:15:00,07:15:00,1478,26,,,,6774.48,
14279100,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279100,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279100,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279100,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279100,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279100,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279100,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279100,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279100,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279100,07:25:00,07:25:00,9922,36,,1,,9515.01,
14279130,06:50:00,06:50:00,9822,1,,,1,0,
14279130,06:50:44,06:50:44,8431,2,,,,181.2,0
14279130,06:52:22,06:52:22,1153,3,,,,516.53,0
14279130,06:54:00,06:54:00,9869,4,,,,822.36,
14279130,06:55:29,06:55:29,1154,5,,,,1208.26,0
14279130,06:56:21,06:56:21,1155,6,,,,1473.86,0
14279130,06:56:48,06:56:48,1156,7,,,,1586.43,0
14279130,06:57:14,06:57:14,1157,8,,,,1736.03,0
14279130,06:58:17,06:58:17,1159,9,,,,1985.02,0
14279130,06:59:09,06:59:09,1160,10,,,,2273.5,0
14279130,07:01:34,07:01:34,1162,11,,,,2900.94,0
14279130,07:02:47,07:02:47,10382,12,,,,3165.69,0
14279130,07:04:00,07:04:00,10383,13,,,,3457.49,
14279130,07:05:24,07:05:24,1167,14,,,,3802.23,0
14279130,07:06:29,07:06:29,10385,15,,,,4071.7,0
14279130,07:07:56,07:07:56,1170,16,,,,4389.6,0
14279130,07:08:35,07:08:35,1171,17,,,,4541.38,0
14279130,07:10:00,07:10:00,1173,18,,,,4823.96,
14279130,07:10:39,07:10:39,1174,19,,,,5067.26,0
14279130,07:11:09,07:11:09,8361,20,,,,5261.5,0
14279130,07:11:58,07:11:58,1176,21,,,,5569.62,0
14279130,07:12:30,07:12:30,2113,22,,,,5836.73,0
14279130,07:12:57,07:12:57,2114,23,,,,6021.6,0
14279130,07:13:24,07:13:24,2115,24,,,,6188.49,0
14279130,07:14:12,07:14:12,2116,25,,,,6441.2,0
14279130,07:15:00,07:15:00,1478,26,,,,6774.48,
14279130,07:15:51,07:15:51,1479,27,,,,6956.72,0
14279130,07:16:43,07:16:43,1480,28,,,,7193.3,0
14279130,07:17:13,07:17:13,1481,29,,,,7363.03,0
14279130,07:18:31,07:18:31,1487,30,,,,7764.8,0
14279130,07:19:15,07:19:15,1488,31,,,,7976.08,0
14279130,07:21:03,07:21:03,1489,32,,,,8413.77,0
14279130,07:21:39,07:21:39,1490,33,,,,8596.9,0
14279130,07:22:30,07:22:30,1491,34,,,,8775.26,0
14279130,07:23:30,07:23:30,1492,35,,,,9114.21,0
14279130,07:25:00,07:25:00,9922,36,,1,,9515.01,
15960020,07:14:00,07:14:00,9822,1,,,1,0,
15960020,07:14:44,07:14:44,8431,2,,,,181.2,0
15960020,07:16:22,07:16:22,1153,3,,,,516.53,0
15960020,07:18:00,07:18:00,9869,4,,,,822.36,
15960020,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960020,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960020,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960020,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960020,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960020,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960020,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960020,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960020,07:28:00,07:28:00,10383,13,,,,3457.49,
15960020,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960020,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960020,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960020,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960020,07:34:00,07:34:00,1173,18,,,,4823.96,
15960020,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960020,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960020,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960020,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960020,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960020,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960020,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960020,07:39:00,07:39:00,1478,26,,,,6774.48,
15960020,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960020,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960020,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960020,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960020,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960020,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960020,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960020,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960020,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960020,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960030,07:14:00,07:14:00,9822,1,,,1,0,
15960030,07:14:44,07:14:44,8431,2,,,,181.2,0
15960030,07:16:22,07:16:22,1153,3,,,,516.53,0
15960030,07:18:00,07:18:00,9869,4,,,,822.36,
15960030,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960030,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960030,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960030,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960030,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960030,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960030,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960030,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960030,07:28:00,07:28:00,10383,13,,,,3457.49,
15960030,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960030,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960030,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960030,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960030,07:34:00,07:34:00,1173,18,,,,4823.96,
15960030,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960030,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960030,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960030,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960030,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960030,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960030,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960030,07:39:00,07:39:00,1478,26,,,,6774.48,
15960030,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960030,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960030,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960030,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960030,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960030,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960030,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960030,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960030,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960030,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960040,07:14:00,07:14:00,9822,1,,,1,0,
15960040,07:14:44,07:14:44,8431,2,,,,181.2,0
15960040,07:16:22,07:16:22,1153,3,,,,516.53,0
15960040,07:18:00,07:18:00,9869,4,,,,822.36,
15960040,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960040,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960040,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960040,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960040,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960040,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960040,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960040,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960040,07:28:00,07:28:00,10383,13,,,,3457.49,
15960040,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960040,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960040,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960040,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960040,07:34:00,07:34:00,1173,18,,,,4823.96,
15960040,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960040,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960040,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960040,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960040,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960040,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960040,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960040,07:39:00,07:39:00,1478,26,,,,6774.48,
15960040,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960040,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960040,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960040,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960040,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960040,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960040,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960040,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960040,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960040,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960050,07:14:00,07:14:00,9822,1,,,1,0,
15960050,07:14:44,07:14:44,8431,2,,,,181.2,0
15960050,07:16:22,07:16:22,1153,3,,,,516.53,0
15960050,07:18:00,07:18:00,9869,4,,,,822.36,
15960050,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960050,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960050,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960050,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960050,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960050,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960050,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960050,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960050,07:28:00,07:28:00,10383,13,,,,3457.49,
15960050,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960050,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960050,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960050,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960050,07:34:00,07:34:00,1173,18,,,,4823.96,
15960050,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960050,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960050,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960050,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960050,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960050,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960050,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960050,07:39:00,07:39:00,1478,26,,,,6774.48,
15960050,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960050,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960050,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960050,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960050,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960050,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960050,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960050,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960050,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960050,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960060,07:14:00,07:14:00,9822,1,,,1,0,
15960060,07:14:44,07:14:44,8431,2,,,,181.2,0
15960060,07:16:22,07:16:22,1153,3,,,,516.53,0
15960060,07:18:00,07:18:00,9869,4,,,,822.36,
15960060,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960060,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960060,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960060,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960060,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960060,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960060,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960060,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960060,07:28:00,07:28:00,10383,13,,,,3457.49,
15960060,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960060,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960060,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960060,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960060,07:34:00,07:34:00,1173,18,,,,4823.96,
15960060,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960060,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960060,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960060,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960060,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960060,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960060,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960060,07:39:00,07:39:00,1478,26,,,,6774.48,
15960060,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960060,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960060,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960060,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960060,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960060,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960060,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960060,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960060,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960060,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960080,07:14:00,07:14:00,9822,1,,,1,0,
15960080,07:14:44,07:14:44,8431,2,,,,181.2,0
15960080,07:16:22,07:16:22,1153,3,,,,516.53,0
15960080,07:18:00,07:18:00,9869,4,,,,822.36,
15960080,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960080,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960080,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960080,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960080,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960080,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960080,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960080,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960080,07:28:00,07:28:00,10383,13,,,,3457.49,
15960080,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960080,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960080,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960080,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960080,07:34:00,07:34:00,1173,18,,,,4823.96,
15960080,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960080,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960080,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960080,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960080,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960080,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960080,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960080,07:39:00,07:39:00,1478,26,,,,6774.48,
15960080,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960080,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960080,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960080,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960080,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960080,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960080,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960080,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960080,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960080,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960090,07:14:00,07:14:00,9822,1,,,1,0,
15960090,07:14:44,07:14:44,8431,2,,,,181.2,0
15960090,07:16:22,07:16:22,1153,3,,,,516.53,0
15960090,07:18:00,07:18:00,9869,4,,,,822.36,
15960090,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960090,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960090,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960090,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960090,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960090,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960090,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960090,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960090,07:28:00,07:28:00,10383,13,,,,3457.49,
15960090,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960090,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960090,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960090,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960090,07:34:00,07:34:00,1173,18,,,,4823.96,
15960090,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960090,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960090,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960090,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960090,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960090,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960090,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960090,07:39:00,07:39:00,1478,26,,,,6774.48,
15960090,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960090,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960090,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960090,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960090,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960090,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960090,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960090,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960090,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960090,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960100,07:14:00,07:14:00,9822,1,,,1,0,
15960100,07:14:44,07:14:44,8431,2,,,,181.2,0
15960100,07:16:22,07:16:22,1153,3,,,,516.53,0
15960100,07:18:00,07:18:00,9869,4,,,,822.36,
15960100,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960100,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960100,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960100,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960100,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960100,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960100,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960100,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960100,07:28:00,07:28:00,10383,13,,,,3457.49,
15960100,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960100,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960100,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960100,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960100,07:34:00,07:34:00,1173,18,,,,4823.96,
15960100,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960100,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960100,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960100,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960100,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960100,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960100,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960100,07:39:00,07:39:00,1478,26,,,,6774.48,
15960100,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960100,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960100,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960100,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960100,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960100,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960100,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960100,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960100,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960100,07:49:00,07:49:00,9922,36,,1,,9515.01,
15960130,07:14:00,07:14:00,9822,1,,,1,0,
15960130,07:14:44,07:14:44,8431,2,,,,181.2,0
15960130,07:16:22,07:16:22,1153,3,,,,516.53,0
15960130,07:18:00,07:18:00,9869,4,,,,822.36,
15960130,07:19:29,07:19:29,1154,5,,,,1208.26,0
15960130,07:20:21,07:20:21,1155,6,,,,1473.86,0
15960130,07:20:48,07:20:48,1156,7,,,,1586.43,0
15960130,07:21:14,07:21:14,1157,8,,,,1736.03,0
15960130,07:22:17,07:22:17,1159,9,,,,1985.02,0
15960130,07:23:09,07:23:09,1160,10,,,,2273.5,0
15960130,07:25:34,07:25:34,1162,11,,,,2900.94,0
15960130,07:26:47,07:26:47,10382,12,,,,3165.69,0
15960130,07:28:00,07:28:00,10383,13,,,,3457.49,
15960130,07:29:24,07:29:24,1167,14,,,,3802.23,0
15960130,07:30:29,07:30:29,10385,15,,,,4071.7,0
15960130,07:31:56,07:31:56,1170,16,,,,4389.6,0
15960130,07:32:35,07:32:35,1171,17,,,,4541.38,0
15960130,07:34:00,07:34:00,1173,18,,,,4823.96,
15960130,07:34:39,07:34:39,1174,19,,,,5067.26,0
15960130,07:35:09,07:35:09,8361,20,,,,5261.5,0
15960130,07:35:58,07:35:58,1176,21,,,,5569.62,0
15960130,07:36:30,07:36:30,2113,22,,,,5836.73,0
15960130,07:36:57,07:36:57,2114,23,,,,6021.6,0
15960130,07:37:24,07:37:24,2115,24,,,,6188.49,0
15960130,07:38:12,07:38:12,2116,25,,,,6441.2,0
15960130,07:39:00,07:39:00,1478,26,,,,6774.48,
15960130,07:39:51,07:39:51,1479,27,,,,6956.72,0
15960130,07:40:43,07:40:43,1480,28,,,,7193.3,0
15960130,07:41:13,07:41:13,1481,29,,,,7363.03,0
15960130,07:42:31,07:42:31,1487,30,,,,7764.8,0
15960130,07:43:15,07:43:15,1488,31,,,,7976.08,0
15960130,07:45:03,07:45:03,1489,32,,,,8413.77,0
15960130,07:45:39,07:45:39,1490,33,,,,8596.9,0
15960130,07:46:30,07:46:30,1491,34,,,,8775.26,0
15960130,07:47:30,07:47:30,1492,35,,,,9114.21,0
15960130,07:49:00,07:49:00,9922,36,,1,,9515.01,
15988020,16:16:00,16:16:00,9822,1,,,1,0,
15988020,16:16:44,16:16:44,8431,2,,,,181.2,0
15988020,16:18:22,16:18:22,1153,3,,,,516.53,0
15988020,16:20:00,16:20:00,9869,4,,,,822.36,
15988020,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988020,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988020,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988020,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988020,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988020,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988020,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988020,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988020,16:37:00,16:37:00,10383,13,,,,3457.49,
15988020,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988020,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988020,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988020,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988020,16:42:00,16:42:00,1173,18,,,,4823.96,
15988020,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988020,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988020,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988020,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988020,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988020,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988020,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988020,16:50:00,16:50:00,1478,26,,,,6774.48,
15988020,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988020,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988020,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988020,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988020,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988020,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988020,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988020,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988020,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988020,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988030,16:16:00,16:16:00,9822,1,,,1,0,
15988030,16:16:44,16:16:44,8431,2,,,,181.2,0
15988030,16:18:22,16:18:22,1153,3,,,,516.53,0
15988030,16:20:00,16:20:00,9869,4,,,,822.36,
15988030,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988030,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988030,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988030,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988030,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988030,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988030,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988030,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988030,16:37:00,16:37:00,10383,13,,,,3457.49,
15988030,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988030,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988030,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988030,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988030,16:42:00,16:42:00,1173,18,,,,4823.96,
15988030,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988030,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988030,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988030,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988030,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988030,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988030,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988030,16:50:00,16:50:00,1478,26,,,,6774.48,
15988030,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988030,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988030,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988030,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988030,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988030,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988030,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988030,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988030,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988030,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988040,16:16:00,16:16:00,9822,1,,,1,0,
15988040,16:16:44,16:16:44,8431,2,,,,181.2,0
15988040,16:18:22,16:18:22,1153,3,,,,516.53,0
15988040,16:20:00,16:20:00,9869,4,,,,822.36,
15988040,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988040,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988040,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988040,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988040,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988040,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988040,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988040,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988040,16:37:00,16:37:00,10383,13,,,,3457.49,
15988040,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988040,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988040,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988040,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988040,16:42:00,16:42:00,1173,18,,,,4823.96,
15988040,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988040,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988040,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988040,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988040,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988040,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988040,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988040,16:50:00,16:50:00,1478,26,,,,6774.48,
15988040,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988040,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988040,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988040,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988040,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988040,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988040,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988040,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988040,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988040,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988050,16:16:00,16:16:00,9822,1,,,1,0,
15988050,16:16:44,16:16:44,8431,2,,,,181.2,0
15988050,16:18:22,16:18:22,1153,3,,,,516.53,0
15988050,16:20:00,16:20:00,9869,4,,,,822.36,
15988050,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988050,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988050,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988050,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988050,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988050,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988050,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988050,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988050,16:37:00,16:37:00,10383,13,,,,3457.49,
15988050,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988050,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988050,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988050,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988050,16:42:00,16:42:00,1173,18,,,,4823.96,
15988050,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988050,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988050,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988050,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988050,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988050,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988050,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988050,16:50:00,16:50:00,1478,26,,,,6774.48,
15988050,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988050,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988050,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988050,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988050,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988050,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988050,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988050,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988050,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988050,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988060,16:16:00,16:16:00,9822,1,,,1,0,
15988060,16:16:44,16:16:44,8431,2,,,,181.2,0
15988060,16:18:22,16:18:22,1153,3,,,,516.53,0
15988060,16:20:00,16:20:00,9869,4,,,,822.36,
15988060,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988060,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988060,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988060,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988060,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988060,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988060,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988060,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988060,16:37:00,16:37:00,10383,13,,,,3457.49,
15988060,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988060,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988060,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988060,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988060,16:42:00,16:42:00,1173,18,,,,4823.96,
15988060,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988060,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988060,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988060,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988060,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988060,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988060,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988060,16:50:00,16:50:00,1478,26,,,,6774.48,
15988060,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988060,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988060,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988060,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988060,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988060,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988060,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988060,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988060,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988060,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988080,16:16:00,16:16:00,9822,1,,,1,0,
15988080,16:16:44,16:16:44,8431,2,,,,181.2,0
15988080,16:18:22,16:18:22,1153,3,,,,516.53,0
15988080,16:20:00,16:20:00,9869,4,,,,822.36,
15988080,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988080,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988080,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988080,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988080,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988080,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988080,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988080,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988080,16:37:00,16:37:00,10383,13,,,,3457.49,
15988080,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988080,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988080,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988080,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988080,16:42:00,16:42:00,1173,18,,,,4823.96,
15988080,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988080,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988080,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988080,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988080,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988080,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988080,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988080,16:50:00,16:50:00,1478,26,,,,6774.48,
15988080,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988080,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988080,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988080,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988080,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988080,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988080,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988080,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988080,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988080,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988090,16:16:00,16:16:00,9822,1,,,1,0,
15988090,16:16:44,16:16:44,8431,2,,,,181.2,0
15988090,16:18:22,16:18:22,1153,3,,,,516.53,0
15988090,16:20:00,16:20:00,9869,4,,,,822.36,
15988090,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988090,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988090,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988090,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988090,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988090,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988090,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988090,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988090,16:37:00,16:37:00,10383,13,,,,3457.49,
15988090,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988090,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988090,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988090,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988090,16:42:00,16:42:00,1173,18,,,,4823.96,
15988090,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988090,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988090,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988090,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988090,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988090,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988090,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988090,16:50:00,16:50:00,1478,26,,,,6774.48,
15988090,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988090,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988090,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988090,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988090,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988090,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988090,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988090,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988090,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988090,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988100,16:16:00,16:16:00,9822,1,,,1,0,
15988100,16:16:44,16:16:44,8431,2,,,,181.2,0
15988100,16:18:22,16:18:22,1153,3,,,,516.53,0
15988100,16:20:00,16:20:00,9869,4,,,,822.36,
15988100,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988100,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988100,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988100,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988100,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988100,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988100,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988100,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988100,16:37:00,16:37:00,10383,13,,,,3457.49,
15988100,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988100,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988100,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988100,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988100,16:42:00,16:42:00,1173,18,,,,4823.96,
15988100,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988100,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988100,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988100,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988100,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988100,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988100,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988100,16:50:00,16:50:00,1478,26,,,,6774.48,
15988100,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988100,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988100,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988100,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988100,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988100,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988100,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988100,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988100,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988100,17:02:00,17:02:00,9922,36,,1,,9515.01,
15988130,16:16:00,16:16:00,9822,1,,,1,0,
15988130,16:16:44,16:16:44,8431,2,,,,181.2,0
15988130,16:18:22,16:18:22,1153,3,,,,516.53,0
15988130,16:20:00,16:20:00,9869,4,,,,822.36,
15988130,16:22:31,16:22:31,1154,5,,,,1208.26,0
15988130,16:24:00,16:24:00,1155,6,,,,1473.86,0
15988130,16:24:45,16:24:45,1156,7,,,,1586.43,0
15988130,16:25:30,16:25:30,1157,8,,,,1736.03,0
15988130,16:27:17,16:27:17,1159,9,,,,1985.02,0
15988130,16:28:46,16:28:46,1160,10,,,,2273.5,0
15988130,16:32:53,16:32:53,1162,11,,,,2900.94,0
15988130,16:34:56,16:34:56,10382,12,,,,3165.69,0
15988130,16:37:00,16:37:00,10383,13,,,,3457.49,
15988130,16:38:10,16:38:10,1167,14,,,,3802.23,0
15988130,16:39:04,16:39:04,10385,15,,,,4071.7,0
15988130,16:40:17,16:40:17,1170,16,,,,4389.6,0
15988130,16:40:49,16:40:49,1171,17,,,,4541.38,0
15988130,16:42:00,16:42:00,1173,18,,,,4823.96,
15988130,16:43:02,16:43:02,1174,19,,,,5067.26,0
15988130,16:43:50,16:43:50,8361,20,,,,5261.5,0
15988130,16:45:10,16:45:10,1176,21,,,,5569.62,0
15988130,16:46:01,16:46:01,2113,22,,,,5836.73,0
15988130,16:46:44,16:46:44,2114,23,,,,6021.6,0
15988130,16:47:26,16:47:26,2115,24,,,,6188.49,0
15988130,16:48:43,16:48:43,2116,25,,,,6441.2,0
15988130,16:50:00,16:50:00,1478,26,,,,6774.48,
15988130,16:51:01,16:51:01,1479,27,,,,6956.72,0
15988130,16:52:03,16:52:03,1480,28,,,,7193.3,0
15988130,16:52:39,16:52:39,1481,29,,,,7363.03,0
15988130,16:54:14,16:54:14,1487,30,,,,7764.8,0
15988130,16:55:06,16:55:06,1488,31,,,,7976.08,0
15988130,16:57:16,16:57:16,1489,32,,,,8413.77,0
15988130,16:57:58,16:57:58,1490,33,,,,8596.9,0
15988130,16:59:00,16:59:00,1491,34,,,,8775.26,0
15988130,17:00:12,17:00:12,1492,35,,,,9114.21,0
15988130,17:02:00,17:02:00,9922,36,,1,,9515.01,
16835020,07:31:00,07:31:00,9822,1,,,1,0,
16835020,07:31:44,07:31:44,8431,2,,,,181.2,0
16835020,07:33:22,07:33:22,1153,3,,,,516.53,0
16835020,07:35:00,07:35:00,9869,4,,,,822.36,
16835020,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835020,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835020,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835020,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835020,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835020,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835020,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835020,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835020,07:48:00,07:48:00,10383,13,,,,3457.49,
16835020,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835020,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835020,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835020,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835020,07:54:00,07:54:00,1173,18,,,,4823.96,
16835020,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835020,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835020,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835020,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835020,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835020,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835020,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835020,07:59:00,07:59:00,1478,26,,,,6774.48,
16835020,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835020,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835020,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835020,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835020,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835020,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835020,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835020,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835020,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835020,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835030,07:31:00,07:31:00,9822,1,,,1,0,
16835030,07:31:44,07:31:44,8431,2,,,,181.2,0
16835030,07:33:22,07:33:22,1153,3,,,,516.53,0
16835030,07:35:00,07:35:00,9869,4,,,,822.36,
16835030,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835030,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835030,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835030,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835030,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835030,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835030,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835030,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835030,07:48:00,07:48:00,10383,13,,,,3457.49,
16835030,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835030,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835030,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835030,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835030,07:54:00,07:54:00,1173,18,,,,4823.96,
16835030,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835030,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835030,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835030,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835030,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835030,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835030,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835030,07:59:00,07:59:00,1478,26,,,,6774.48,
16835030,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835030,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835030,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835030,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835030,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835030,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835030,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835030,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835030,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835030,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835040,07:31:00,07:31:00,9822,1,,,1,0,
16835040,07:31:44,07:31:44,8431,2,,,,181.2,0
16835040,07:33:22,07:33:22,1153,3,,,,516.53,0
16835040,07:35:00,07:35:00,9869,4,,,,822.36,
16835040,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835040,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835040,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835040,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835040,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835040,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835040,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835040,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835040,07:48:00,07:48:00,10383,13,,,,3457.49,
16835040,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835040,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835040,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835040,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835040,07:54:00,07:54:00,1173,18,,,,4823.96,
16835040,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835040,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835040,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835040,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835040,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835040,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835040,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835040,07:59:00,07:59:00,1478,26,,,,6774.48,
16835040,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835040,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835040,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835040,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835040,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835040,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835040,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835040,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835040,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835040,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835050,07:31:00,07:31:00,9822,1,,,1,0,
16835050,07:31:44,07:31:44,8431,2,,,,181.2,0
16835050,07:33:22,07:33:22,1153,3,,,,516.53,0
16835050,07:35:00,07:35:00,9869,4,,,,822.36,
16835050,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835050,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835050,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835050,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835050,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835050,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835050,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835050,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835050,07:48:00,07:48:00,10383,13,,,,3457.49,
16835050,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835050,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835050,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835050,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835050,07:54:00,07:54:00,1173,18,,,,4823.96,
16835050,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835050,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835050,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835050,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835050,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835050,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835050,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835050,07:59:00,07:59:00,1478,26,,,,6774.48,
16835050,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835050,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835050,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835050,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835050,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835050,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835050,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835050,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835050,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835050,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835060,07:31:00,07:31:00,9822,1,,,1,0,
16835060,07:31:44,07:31:44,8431,2,,,,181.2,0
16835060,07:33:22,07:33:22,1153,3,,,,516.53,0
16835060,07:35:00,07:35:00,9869,4,,,,822.36,
16835060,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835060,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835060,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835060,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835060,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835060,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835060,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835060,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835060,07:48:00,07:48:00,10383,13,,,,3457.49,
16835060,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835060,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835060,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835060,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835060,07:54:00,07:54:00,1173,18,,,,4823.96,
16835060,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835060,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835060,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835060,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835060,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835060,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835060,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835060,07:59:00,07:59:00,1478,26,,,,6774.48,
16835060,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835060,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835060,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835060,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835060,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835060,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835060,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835060,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835060,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835060,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835080,07:31:00,07:31:00,9822,1,,,1,0,
16835080,07:31:44,07:31:44,8431,2,,,,181.2,0
16835080,07:33:22,07:33:22,1153,3,,,,516.53,0
16835080,07:35:00,07:35:00,9869,4,,,,822.36,
16835080,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835080,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835080,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835080,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835080,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835080,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835080,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835080,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835080,07:48:00,07:48:00,10383,13,,,,3457.49,
16835080,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835080,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835080,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835080,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835080,07:54:00,07:54:00,1173,18,,,,4823.96,
16835080,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835080,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835080,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835080,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835080,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835080,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835080,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835080,07:59:00,07:59:00,1478,26,,,,6774.48,
16835080,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835080,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835080,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835080,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835080,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835080,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835080,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835080,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835080,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835080,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835090,07:31:00,07:31:00,9822,1,,,1,0,
16835090,07:31:44,07:31:44,8431,2,,,,181.2,0
16835090,07:33:22,07:33:22,1153,3,,,,516.53,0
16835090,07:35:00,07:35:00,9869,4,,,,822.36,
16835090,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835090,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835090,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835090,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835090,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835090,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835090,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835090,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835090,07:48:00,07:48:00,10383,13,,,,3457.49,
16835090,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835090,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835090,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835090,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835090,07:54:00,07:54:00,1173,18,,,,4823.96,
16835090,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835090,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835090,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835090,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835090,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835090,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835090,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835090,07:59:00,07:59:00,1478,26,,,,6774.48,
16835090,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835090,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835090,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835090,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835090,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835090,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835090,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835090,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835090,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835090,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835100,07:31:00,07:31:00,9822,1,,,1,0,
16835100,07:31:44,07:31:44,8431,2,,,,181.2,0
16835100,07:33:22,07:33:22,1153,3,,,,516.53,0
16835100,07:35:00,07:35:00,9869,4,,,,822.36,
16835100,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835100,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835100,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835100,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835100,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835100,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835100,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835100,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835100,07:48:00,07:48:00,10383,13,,,,3457.49,
16835100,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835100,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835100,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835100,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835100,07:54:00,07:54:00,1173,18,,,,4823.96,
16835100,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835100,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835100,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835100,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835100,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835100,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835100,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835100,07:59:00,07:59:00,1478,26,,,,6774.48,
16835100,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835100,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835100,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835100,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835100,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835100,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835100,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835100,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835100,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835100,08:09:00,08:09:00,9922,36,,1,,9515.01,
16835130,07:31:00,07:31:00,9822,1,,,1,0,
16835130,07:31:44,07:31:44,8431,2,,,,181.2,0
16835130,07:33:22,07:33:22,1153,3,,,,516.53,0
16835130,07:35:00,07:35:00,9869,4,,,,822.36,
16835130,07:36:55,07:36:55,1154,5,,,,1208.26,0
16835130,07:38:04,07:38:04,1155,6,,,,1473.86,0
16835130,07:38:38,07:38:38,1156,7,,,,1586.43,0
16835130,07:39:12,07:39:12,1157,8,,,,1736.03,0
16835130,07:40:34,07:40:34,1159,9,,,,1985.02,0
16835130,07:41:42,07:41:42,1160,10,,,,2273.5,0
16835130,07:44:51,07:44:51,1162,11,,,,2900.94,0
16835130,07:46:25,07:46:25,10382,12,,,,3165.69,0
16835130,07:48:00,07:48:00,10383,13,,,,3457.49,
16835130,07:49:24,07:49:24,1167,14,,,,3802.23,0
16835130,07:50:29,07:50:29,10385,15,,,,4071.7,0
16835130,07:51:56,07:51:56,1170,16,,,,4389.6,0
16835130,07:52:35,07:52:35,1171,17,,,,4541.38,0
16835130,07:54:00,07:54:00,1173,18,,,,4823.96,
16835130,07:54:39,07:54:39,1174,19,,,,5067.26,0
16835130,07:55:09,07:55:09,8361,20,,,,5261.5,0
16835130,07:55:58,07:55:58,1176,21,,,,5569.62,0
16835130,07:56:30,07:56:30,2113,22,,,,5836.73,0
16835130,07:56:57,07:56:57,2114,23,,,,6021.6,0
16835130,07:57:24,07:57:24,2115,24,,,,6188.49,0
16835130,07:58:12,07:58:12,2116,25,,,,6441.2,0
16835130,07:59:00,07:59:00,1478,26,,,,6774.48,
16835130,07:59:51,07:59:51,1479,27,,,,6956.72,0
16835130,08:00:43,08:00:43,1480,28,,,,7193.3,0
16835130,08:01:13,08:01:13,1481,29,,,,7363.03,0
16835130,08:02:31,08:02:31,1487,30,,,,7764.8,0
16835130,08:03:15,08:03:15,1488,31,,,,7976.08,0
16835130,08:05:03,08:05:03,1489,32,,,,8413.77,0
16835130,08:05:39,08:05:39,1490,33,,,,8596.9,0
16835130,08:06:30,08:06:30,1491,34,,,,8775.26,0
16835130,08:07:30,08:07:30,1492,35,,,,9114.21,0
16835130,08:09:00,08:09:00,9922,36,,1,,9515.01,
16842020,18:12:00,18:12:00,9822,1,,,1,0,
16842020,18:12:55,18:12:55,8431,2,,,,181.2,0
16842020,18:14:57,18:14:57,1153,3,,,,516.53,0
16842020,18:17:00,18:17:00,9869,4,,,,822.36,
16842020,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842020,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842020,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842020,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842020,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842020,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842020,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842020,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842020,18:31:00,18:31:00,10383,13,,,,3457.49,
16842020,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842020,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842020,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842020,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842020,18:35:00,18:35:00,1173,18,,,,4823.96,
16842020,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842020,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842020,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842020,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842020,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842020,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842020,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842020,18:40:00,18:40:00,1478,26,,,,6774.48,
16842020,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842020,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842020,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842020,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842020,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842020,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842020,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842020,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842020,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842020,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842030,18:12:00,18:12:00,9822,1,,,1,0,
16842030,18:12:55,18:12:55,8431,2,,,,181.2,0
16842030,18:14:57,18:14:57,1153,3,,,,516.53,0
16842030,18:17:00,18:17:00,9869,4,,,,822.36,
16842030,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842030,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842030,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842030,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842030,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842030,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842030,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842030,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842030,18:31:00,18:31:00,10383,13,,,,3457.49,
16842030,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842030,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842030,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842030,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842030,18:35:00,18:35:00,1173,18,,,,4823.96,
16842030,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842030,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842030,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842030,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842030,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842030,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842030,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842030,18:40:00,18:40:00,1478,26,,,,6774.48,
16842030,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842030,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842030,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842030,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842030,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842030,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842030,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842030,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842030,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842030,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842040,18:12:00,18:12:00,9822,1,,,1,0,
16842040,18:12:55,18:12:55,8431,2,,,,181.2,0
16842040,18:14:57,18:14:57,1153,3,,,,516.53,0
16842040,18:17:00,18:17:00,9869,4,,,,822.36,
16842040,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842040,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842040,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842040,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842040,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842040,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842040,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842040,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842040,18:31:00,18:31:00,10383,13,,,,3457.49,
16842040,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842040,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842040,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842040,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842040,18:35:00,18:35:00,1173,18,,,,4823.96,
16842040,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842040,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842040,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842040,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842040,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842040,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842040,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842040,18:40:00,18:40:00,1478,26,,,,6774.48,
16842040,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842040,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842040,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842040,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842040,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842040,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842040,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842040,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842040,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842040,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842050,18:12:00,18:12:00,9822,1,,,1,0,
16842050,18:12:55,18:12:55,8431,2,,,,181.2,0
16842050,18:14:57,18:14:57,1153,3,,,,516.53,0
16842050,18:17:00,18:17:00,9869,4,,,,822.36,
16842050,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842050,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842050,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842050,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842050,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842050,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842050,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842050,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842050,18:31:00,18:31:00,10383,13,,,,3457.49,
16842050,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842050,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842050,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842050,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842050,18:35:00,18:35:00,1173,18,,,,4823.96,
16842050,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842050,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842050,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842050,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842050,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842050,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842050,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842050,18:40:00,18:40:00,1478,26,,,,6774.48,
16842050,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842050,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842050,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842050,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842050,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842050,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842050,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842050,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842050,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842050,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842060,18:12:00,18:12:00,9822,1,,,1,0,
16842060,18:12:55,18:12:55,8431,2,,,,181.2,0
16842060,18:14:57,18:14:57,1153,3,,,,516.53,0
16842060,18:17:00,18:17:00,9869,4,,,,822.36,
16842060,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842060,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842060,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842060,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842060,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842060,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842060,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842060,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842060,18:31:00,18:31:00,10383,13,,,,3457.49,
16842060,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842060,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842060,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842060,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842060,18:35:00,18:35:00,1173,18,,,,4823.96,
16842060,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842060,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842060,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842060,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842060,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842060,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842060,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842060,18:40:00,18:40:00,1478,26,,,,6774.48,
16842060,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842060,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842060,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842060,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842060,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842060,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842060,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842060,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842060,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842060,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842080,18:12:00,18:12:00,9822,1,,,1,0,
16842080,18:12:55,18:12:55,8431,2,,,,181.2,0
16842080,18:14:57,18:14:57,1153,3,,,,516.53,0
16842080,18:17:00,18:17:00,9869,4,,,,822.36,
16842080,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842080,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842080,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842080,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842080,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842080,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842080,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842080,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842080,18:31:00,18:31:00,10383,13,,,,3457.49,
16842080,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842080,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842080,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842080,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842080,18:35:00,18:35:00,1173,18,,,,4823.96,
16842080,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842080,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842080,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842080,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842080,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842080,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842080,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842080,18:40:00,18:40:00,1478,26,,,,6774.48,
16842080,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842080,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842080,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842080,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842080,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842080,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842080,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842080,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842080,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842080,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842090,18:12:00,18:12:00,9822,1,,,1,0,
16842090,18:12:55,18:12:55,8431,2,,,,181.2,0
16842090,18:14:57,18:14:57,1153,3,,,,516.53,0
16842090,18:17:00,18:17:00,9869,4,,,,822.36,
16842090,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842090,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842090,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842090,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842090,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842090,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842090,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842090,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842090,18:31:00,18:31:00,10383,13,,,,3457.49,
16842090,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842090,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842090,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842090,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842090,18:35:00,18:35:00,1173,18,,,,4823.96,
16842090,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842090,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842090,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842090,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842090,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842090,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842090,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842090,18:40:00,18:40:00,1478,26,,,,6774.48,
16842090,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842090,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842090,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842090,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842090,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842090,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842090,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842090,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842090,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842090,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842100,18:12:00,18:12:00,9822,1,,,1,0,
16842100,18:12:55,18:12:55,8431,2,,,,181.2,0
16842100,18:14:57,18:14:57,1153,3,,,,516.53,0
16842100,18:17:00,18:17:00,9869,4,,,,822.36,
16842100,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842100,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842100,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842100,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842100,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842100,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842100,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842100,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842100,18:31:00,18:31:00,10383,13,,,,3457.49,
16842100,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842100,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842100,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842100,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842100,18:35:00,18:35:00,1173,18,,,,4823.96,
16842100,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842100,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842100,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842100,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842100,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842100,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842100,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842100,18:40:00,18:40:00,1478,26,,,,6774.48,
16842100,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842100,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842100,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842100,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842100,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842100,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842100,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842100,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842100,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842100,18:49:00,18:49:00,9922,36,,1,,9515.01,
16842130,18:12:00,18:12:00,9822,1,,,1,0,
16842130,18:12:55,18:12:55,8431,2,,,,181.2,0
16842130,18:14:57,18:14:57,1153,3,,,,516.53,0
16842130,18:17:00,18:17:00,9869,4,,,,822.36,
16842130,18:19:04,18:19:04,1154,5,,,,1208.26,0
16842130,18:20:18,18:20:18,1155,6,,,,1473.86,0
16842130,18:20:55,18:20:55,1156,7,,,,1586.43,0
16842130,18:21:32,18:21:32,1157,8,,,,1736.03,0
16842130,18:23:00,18:23:00,1159,9,,,,1985.02,0
16842130,18:24:13,18:24:13,1160,10,,,,2273.5,0
16842130,18:27:36,18:27:36,1162,11,,,,2900.94,0
16842130,18:29:18,18:29:18,10382,12,,,,3165.69,0
16842130,18:31:00,18:31:00,10383,13,,,,3457.49,
16842130,18:31:56,18:31:56,1167,14,,,,3802.23,0
16842130,18:32:39,18:32:39,10385,15,,,,4071.7,0
16842130,18:33:37,18:33:37,1170,16,,,,4389.6,0
16842130,18:34:03,18:34:03,1171,17,,,,4541.38,0
16842130,18:35:00,18:35:00,1173,18,,,,4823.96,
16842130,18:35:39,18:35:39,1174,19,,,,5067.26,0
16842130,18:36:09,18:36:09,8361,20,,,,5261.5,0
16842130,18:36:58,18:36:58,1176,21,,,,5569.62,0
16842130,18:37:30,18:37:30,2113,22,,,,5836.73,0
16842130,18:37:57,18:37:57,2114,23,,,,6021.6,0
16842130,18:38:24,18:38:24,2115,24,,,,6188.49,0
16842130,18:39:12,18:39:12,2116,25,,,,6441.2,0
16842130,18:40:00,18:40:00,1478,26,,,,6774.48,
16842130,18:40:46,18:40:46,1479,27,,,,6956.72,0
16842130,18:41:32,18:41:32,1480,28,,,,7193.3,0
16842130,18:41:59,18:41:59,1481,29,,,,7363.03,0
16842130,18:43:10,18:43:10,1487,30,,,,7764.8,0
16842130,18:43:49,18:43:49,1488,31,,,,7976.08,0
16842130,18:45:27,18:45:27,1489,32,,,,8413.77,0
16842130,18:45:59,18:45:59,1490,33,,,,8596.9,0
16842130,18:46:45,18:46:45,1491,34,,,,8775.26,0
16842130,18:47:39,18:47:39,1492,35,,,,9114.21,0
16842130,18:49:00,18:49:00,9922,36,,1,,9515.01,
2027020,17:59:00,17:59:00,9822,1,,,1,0,
2027020,17:59:55,17:59:55,8431,2,,,,181.2,0
2027020,18:01:57,18:01:57,1153,3,,,,516.53,0
2027020,18:04:00,18:04:00,9869,4,,,,822.36,
2027020,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027020,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027020,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027020,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027020,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027020,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027020,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027020,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027020,18:18:00,18:18:00,10383,13,,,,3457.49,
2027020,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027020,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027020,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027020,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027020,18:22:00,18:22:00,1173,18,,,,4823.96,
2027020,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027020,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027020,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027020,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027020,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027020,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027020,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027020,18:27:00,18:27:00,1478,26,,,,6774.48,
2027020,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027020,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027020,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027020,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027020,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027020,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027020,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027020,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027020,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027020,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027030,17:59:00,17:59:00,9822,1,,,1,0,
2027030,17:59:55,17:59:55,8431,2,,,,181.2,0
2027030,18:01:57,18:01:57,1153,3,,,,516.53,0
2027030,18:04:00,18:04:00,9869,4,,,,822.36,
2027030,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027030,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027030,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027030,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027030,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027030,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027030,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027030,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027030,18:18:00,18:18:00,10383,13,,,,3457.49,
2027030,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027030,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027030,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027030,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027030,18:22:00,18:22:00,1173,18,,,,4823.96,
2027030,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027030,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027030,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027030,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027030,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027030,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027030,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027030,18:27:00,18:27:00,1478,26,,,,6774.48,
2027030,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027030,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027030,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027030,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027030,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027030,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027030,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027030,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027030,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027030,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027040,17:59:00,17:59:00,9822,1,,,1,0,
2027040,17:59:55,17:59:55,8431,2,,,,181.2,0
2027040,18:01:57,18:01:57,1153,3,,,,516.53,0
2027040,18:04:00,18:04:00,9869,4,,,,822.36,
2027040,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027040,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027040,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027040,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027040,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027040,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027040,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027040,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027040,18:18:00,18:18:00,10383,13,,,,3457.49,
2027040,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027040,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027040,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027040,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027040,18:22:00,18:22:00,1173,18,,,,4823.96,
2027040,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027040,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027040,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027040,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027040,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027040,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027040,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027040,18:27:00,18:27:00,1478,26,,,,6774.48,
2027040,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027040,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027040,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027040,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027040,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027040,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027040,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027040,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027040,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027040,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027050,17:59:00,17:59:00,9822,1,,,1,0,
2027050,17:59:55,17:59:55,8431,2,,,,181.2,0
2027050,18:01:57,18:01:57,1153,3,,,,516.53,0
2027050,18:04:00,18:04:00,9869,4,,,,822.36,
2027050,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027050,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027050,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027050,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027050,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027050,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027050,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027050,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027050,18:18:00,18:18:00,10383,13,,,,3457.49,
2027050,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027050,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027050,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027050,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027050,18:22:00,18:22:00,1173,18,,,,4823.96,
2027050,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027050,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027050,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027050,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027050,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027050,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027050,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027050,18:27:00,18:27:00,1478,26,,,,6774.48,
2027050,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027050,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027050,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027050,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027050,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027050,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027050,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027050,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027050,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027050,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027060,17:59:00,17:59:00,9822,1,,,1,0,
2027060,17:59:55,17:59:55,8431,2,,,,181.2,0
2027060,18:01:57,18:01:57,1153,3,,,,516.53,0
2027060,18:04:00,18:04:00,9869,4,,,,822.36,
2027060,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027060,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027060,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027060,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027060,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027060,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027060,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027060,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027060,18:18:00,18:18:00,10383,13,,,,3457.49,
2027060,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027060,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027060,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027060,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027060,18:22:00,18:22:00,1173,18,,,,4823.96,
2027060,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027060,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027060,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027060,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027060,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027060,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027060,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027060,18:27:00,18:27:00,1478,26,,,,6774.48,
2027060,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027060,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027060,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027060,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027060,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027060,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027060,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027060,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027060,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027060,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027080,17:59:00,17:59:00,9822,1,,,1,0,
2027080,17:59:55,17:59:55,8431,2,,,,181.2,0
2027080,18:01:57,18:01:57,1153,3,,,,516.53,0
2027080,18:04:00,18:04:00,9869,4,,,,822.36,
2027080,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027080,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027080,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027080,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027080,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027080,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027080,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027080,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027080,18:18:00,18:18:00,10383,13,,,,3457.49,
2027080,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027080,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027080,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027080,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027080,18:22:00,18:22:00,1173,18,,,,4823.96,
2027080,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027080,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027080,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027080,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027080,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027080,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027080,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027080,18:27:00,18:27:00,1478,26,,,,6774.48,
2027080,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027080,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027080,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027080,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027080,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027080,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027080,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027080,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027080,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027080,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027090,17:59:00,17:59:00,9822,1,,,1,0,
2027090,17:59:55,17:59:55,8431,2,,,,181.2,0
2027090,18:01:57,18:01:57,1153,3,,,,516.53,0
2027090,18:04:00,18:04:00,9869,4,,,,822.36,
2027090,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027090,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027090,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027090,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027090,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027090,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027090,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027090,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027090,18:18:00,18:18:00,10383,13,,,,3457.49,
2027090,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027090,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027090,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027090,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027090,18:22:00,18:22:00,1173,18,,,,4823.96,
2027090,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027090,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027090,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027090,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027090,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027090,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027090,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027090,18:27:00,18:27:00,1478,26,,,,6774.48,
2027090,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027090,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027090,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027090,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027090,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027090,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027090,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027090,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027090,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027090,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027100,17:59:00,17:59:00,9822,1,,,1,0,
2027100,17:59:55,17:59:55,8431,2,,,,181.2,0
2027100,18:01:57,18:01:57,1153,3,,,,516.53,0
2027100,18:04:00,18:04:00,9869,4,,,,822.36,
2027100,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027100,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027100,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027100,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027100,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027100,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027100,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027100,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027100,18:18:00,18:18:00,10383,13,,,,3457.49,
2027100,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027100,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027100,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027100,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027100,18:22:00,18:22:00,1173,18,,,,4823.96,
2027100,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027100,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027100,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027100,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027100,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027100,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027100,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027100,18:27:00,18:27:00,1478,26,,,,6774.48,
2027100,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027100,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027100,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027100,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027100,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027100,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027100,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027100,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027100,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027100,18:37:00,18:37:00,9922,36,,1,,9515.01,
2027130,17:59:00,17:59:00,9822,1,,,1,0,
2027130,17:59:55,17:59:55,8431,2,,,,181.2,0
2027130,18:01:57,18:01:57,1153,3,,,,516.53,0
2027130,18:04:00,18:04:00,9869,4,,,,822.36,
2027130,18:06:04,18:06:04,1154,5,,,,1208.26,0
2027130,18:07:18,18:07:18,1155,6,,,,1473.86,0
2027130,18:07:55,18:07:55,1156,7,,,,1586.43,0
2027130,18:08:32,18:08:32,1157,8,,,,1736.03,0
2027130,18:10:00,18:10:00,1159,9,,,,1985.02,0
2027130,18:11:13,18:11:13,1160,10,,,,2273.5,0
2027130,18:14:36,18:14:36,1162,11,,,,2900.94,0
2027130,18:16:18,18:16:18,10382,12,,,,3165.69,0
2027130,18:18:00,18:18:00,10383,13,,,,3457.49,
2027130,18:18:56,18:18:56,1167,14,,,,3802.23,0
2027130,18:19:39,18:19:39,10385,15,,,,4071.7,0
2027130,18:20:37,18:20:37,1170,16,,,,4389.6,0
2027130,18:21:03,18:21:03,1171,17,,,,4541.38,0
2027130,18:22:00,18:22:00,1173,18,,,,4823.96,
2027130,18:22:39,18:22:39,1174,19,,,,5067.26,0
2027130,18:23:09,18:23:09,8361,20,,,,5261.5,0
2027130,18:23:58,18:23:58,1176,21,,,,5569.62,0
2027130,18:24:30,18:24:30,2113,22,,,,5836.73,0
2027130,18:24:57,18:24:57,2114,23,,,,6021.6,0
2027130,18:25:24,18:25:24,2115,24,,,,6188.49,0
2027130,18:26:12,18:26:12,2116,25,,,,6441.2,0
2027130,18:27:00,18:27:00,1478,26,,,,6774.48,
2027130,18:27:51,18:27:51,1479,27,,,,6956.72,0
2027130,18:28:43,18:28:43,1480,28,,,,7193.3,0
2027130,18:29:13,18:29:13,1481,29,,,,7363.03,0
2027130,18:30:31,18:30:31,1487,30,,,,7764.8,0
2027130,18:31:15,18:31:15,1488,31,,,,7976.08,0
2027130,18:33:03,18:33:03,1489,32,,,,8413.77,0
2027130,18:33:39,18:33:39,1490,33,,,,8596.9,0
2027130,18:34:30,18:34:30,1491,34,,,,8775.26,0
2027130,18:35:30,18:35:30,1492,35,,,,9114.21,0
2027130,18:37:00,18:37:00,9922,36,,1,,9515.01,
2485020,15:46:00,15:46:00,9822,1,,,1,0,
2485020,15:46:44,15:46:44,8431,2,,,,181.2,0
2485020,15:48:22,15:48:22,1153,3,,,,516.53,0
2485020,15:50:00,15:50:00,9869,4,,,,822.36,
2485020,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485020,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485020,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485020,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485020,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485020,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485020,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485020,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485020,16:07:00,16:07:00,10383,13,,,,3457.49,
2485020,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485020,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485020,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485020,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485020,16:12:00,16:12:00,1173,18,,,,4823.96,
2485020,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485020,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485020,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485020,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485020,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485020,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485020,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485020,16:20:00,16:20:00,1478,26,,,,6774.48,
2485020,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485020,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485020,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485020,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485020,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485020,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485020,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485020,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485020,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485020,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485030,15:46:00,15:46:00,9822,1,,,1,0,
2485030,15:46:44,15:46:44,8431,2,,,,181.2,0
2485030,15:48:22,15:48:22,1153,3,,,,516.53,0
2485030,15:50:00,15:50:00,9869,4,,,,822.36,
2485030,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485030,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485030,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485030,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485030,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485030,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485030,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485030,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485030,16:07:00,16:07:00,10383,13,,,,3457.49,
2485030,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485030,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485030,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485030,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485030,16:12:00,16:12:00,1173,18,,,,4823.96,
2485030,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485030,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485030,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485030,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485030,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485030,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485030,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485030,16:20:00,16:20:00,1478,26,,,,6774.48,
2485030,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485030,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485030,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485030,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485030,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485030,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485030,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485030,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485030,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485030,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485040,15:46:00,15:46:00,9822,1,,,1,0,
2485040,15:46:44,15:46:44,8431,2,,,,181.2,0
2485040,15:48:22,15:48:22,1153,3,,,,516.53,0
2485040,15:50:00,15:50:00,9869,4,,,,822.36,
2485040,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485040,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485040,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485040,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485040,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485040,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485040,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485040,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485040,16:07:00,16:07:00,10383,13,,,,3457.49,
2485040,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485040,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485040,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485040,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485040,16:12:00,16:12:00,1173,18,,,,4823.96,
2485040,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485040,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485040,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485040,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485040,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485040,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485040,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485040,16:20:00,16:20:00,1478,26,,,,6774.48,
2485040,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485040,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485040,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485040,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485040,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485040,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485040,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485040,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485040,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485040,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485050,15:46:00,15:46:00,9822,1,,,1,0,
2485050,15:46:44,15:46:44,8431,2,,,,181.2,0
2485050,15:48:22,15:48:22,1153,3,,,,516.53,0
2485050,15:50:00,15:50:00,9869,4,,,,822.36,
2485050,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485050,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485050,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485050,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485050,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485050,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485050,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485050,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485050,16:07:00,16:07:00,10383,13,,,,3457.49,
2485050,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485050,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485050,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485050,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485050,16:12:00,16:12:00,1173,18,,,,4823.96,
2485050,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485050,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485050,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485050,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485050,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485050,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485050,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485050,16:20:00,16:20:00,1478,26,,,,6774.48,
2485050,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485050,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485050,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485050,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485050,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485050,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485050,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485050,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485050,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485050,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485060,15:46:00,15:46:00,9822,1,,,1,0,
2485060,15:46:44,15:46:44,8431,2,,,,181.2,0
2485060,15:48:22,15:48:22,1153,3,,,,516.53,0
2485060,15:50:00,15:50:00,9869,4,,,,822.36,
2485060,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485060,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485060,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485060,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485060,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485060,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485060,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485060,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485060,16:07:00,16:07:00,10383,13,,,,3457.49,
2485060,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485060,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485060,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485060,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485060,16:12:00,16:12:00,1173,18,,,,4823.96,
2485060,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485060,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485060,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485060,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485060,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485060,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485060,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485060,16:20:00,16:20:00,1478,26,,,,6774.48,
2485060,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485060,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485060,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485060,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485060,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485060,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485060,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485060,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485060,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485060,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485080,15:46:00,15:46:00,9822,1,,,1,0,
2485080,15:46:44,15:46:44,8431,2,,,,181.2,0
2485080,15:48:22,15:48:22,1153,3,,,,516.53,0
2485080,15:50:00,15:50:00,9869,4,,,,822.36,
2485080,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485080,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485080,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485080,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485080,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485080,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485080,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485080,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485080,16:07:00,16:07:00,10383,13,,,,3457.49,
2485080,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485080,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485080,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485080,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485080,16:12:00,16:12:00,1173,18,,,,4823.96,
2485080,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485080,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485080,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485080,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485080,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485080,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485080,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485080,16:20:00,16:20:00,1478,26,,,,6774.48,
2485080,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485080,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485080,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485080,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485080,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485080,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485080,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485080,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485080,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485080,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485090,15:46:00,15:46:00,9822,1,,,1,0,
2485090,15:46:44,15:46:44,8431,2,,,,181.2,0
2485090,15:48:22,15:48:22,1153,3,,,,516.53,0
2485090,15:50:00,15:50:00,9869,4,,,,822.36,
2485090,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485090,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485090,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485090,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485090,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485090,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485090,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485090,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485090,16:07:00,16:07:00,10383,13,,,,3457.49,
2485090,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485090,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485090,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485090,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485090,16:12:00,16:12:00,1173,18,,,,4823.96,
2485090,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485090,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485090,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485090,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485090,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485090,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485090,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485090,16:20:00,16:20:00,1478,26,,,,6774.48,
2485090,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485090,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485090,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485090,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485090,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485090,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485090,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485090,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485090,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485090,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485100,15:46:00,15:46:00,9822,1,,,1,0,
2485100,15:46:44,15:46:44,8431,2,,,,181.2,0
2485100,15:48:22,15:48:22,1153,3,,,,516.53,0
2485100,15:50:00,15:50:00,9869,4,,,,822.36,
2485100,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485100,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485100,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485100,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485100,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485100,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485100,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485100,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485100,16:07:00,16:07:00,10383,13,,,,3457.49,
2485100,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485100,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485100,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485100,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485100,16:12:00,16:12:00,1173,18,,,,4823.96,
2485100,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485100,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485100,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485100,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485100,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485100,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485100,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485100,16:20:00,16:20:00,1478,26,,,,6774.48,
2485100,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485100,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485100,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485100,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485100,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485100,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485100,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485100,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485100,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485100,16:32:00,16:32:00,9922,36,,1,,9515.01,
2485130,15:46:00,15:46:00,9822,1,,,1,0,
2485130,15:46:44,15:46:44,8431,2,,,,181.2,0
2485130,15:48:22,15:48:22,1153,3,,,,516.53,0
2485130,15:50:00,15:50:00,9869,4,,,,822.36,
2485130,15:52:31,15:52:31,1154,5,,,,1208.26,0
2485130,15:54:00,15:54:00,1155,6,,,,1473.86,0
2485130,15:54:45,15:54:45,1156,7,,,,1586.43,0
2485130,15:55:30,15:55:30,1157,8,,,,1736.03,0
2485130,15:57:17,15:57:17,1159,9,,,,1985.02,0
2485130,15:58:46,15:58:46,1160,10,,,,2273.5,0
2485130,16:02:53,16:02:53,1162,11,,,,2900.94,0
2485130,16:04:56,16:04:56,10382,12,,,,3165.69,0
2485130,16:07:00,16:07:00,10383,13,,,,3457.49,
2485130,16:08:10,16:08:10,1167,14,,,,3802.23,0
2485130,16:09:04,16:09:04,10385,15,,,,4071.7,0
2485130,16:10:17,16:10:17,1170,16,,,,4389.6,0
2485130,16:10:49,16:10:49,1171,17,,,,4541.38,0
2485130,16:12:00,16:12:00,1173,18,,,,4823.96,
2485130,16:13:02,16:13:02,1174,19,,,,5067.26,0
2485130,16:13:50,16:13:50,8361,20,,,,5261.5,0
2485130,16:15:10,16:15:10,1176,21,,,,5569.62,0
2485130,16:16:01,16:16:01,2113,22,,,,5836.73,0
2485130,16:16:44,16:16:44,2114,23,,,,6021.6,0
2485130,16:17:26,16:17:26,2115,24,,,,6188.49,0
2485130,16:18:43,16:18:43,2116,25,,,,6441.2,0
2485130,16:20:00,16:20:00,1478,26,,,,6774.48,
2485130,16:21:01,16:21:01,1479,27,,,,6956.72,0
2485130,16:22:03,16:22:03,1480,28,,,,7193.3,0
2485130,16:22:39,16:22:39,1481,29,,,,7363.03,0
2485130,16:24:14,16:24:14,1487,30,,,,7764.8,0
2485130,16:25:06,16:25:06,1488,31,,,,7976.08,0
2485130,16:27:16,16:27:16,1489,32,,,,8413.77,0
2485130,16:27:58,16:27:58,1490,33,,,,8596.9,0
2485130,16:29:00,16:29:00,1491,34,,,,8775.26,0
2485130,16:30:12,16:30:12,1492,35,,,,9114.21,0
2485130,16:32:00,16:32:00,9922,36,,1,,9515.01,
2532020,07:47:00,07:47:00,9822,1,,,1,0,
2532020,07:47:44,07:47:44,8431,2,,,,181.2,0
2532020,07:49:22,07:49:22,1153,3,,,,516.53,0
2532020,07:51:00,07:51:00,9869,4,,,,822.36,
2532020,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532020,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532020,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532020,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532020,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532020,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532020,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532020,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532020,08:05:00,08:05:00,10383,13,,,,3457.49,
2532020,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532020,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532020,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532020,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532020,08:11:00,08:11:00,1173,18,,,,4823.96,
2532020,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532020,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532020,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532020,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532020,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532020,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532020,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532020,08:16:00,08:16:00,1478,26,,,,6774.48,
2532020,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532020,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532020,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532020,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532020,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532020,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532020,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532020,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532020,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532020,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532030,07:47:00,07:47:00,9822,1,,,1,0,
2532030,07:47:44,07:47:44,8431,2,,,,181.2,0
2532030,07:49:22,07:49:22,1153,3,,,,516.53,0
2532030,07:51:00,07:51:00,9869,4,,,,822.36,
2532030,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532030,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532030,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532030,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532030,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532030,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532030,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532030,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532030,08:05:00,08:05:00,10383,13,,,,3457.49,
2532030,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532030,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532030,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532030,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532030,08:11:00,08:11:00,1173,18,,,,4823.96,
2532030,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532030,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532030,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532030,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532030,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532030,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532030,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532030,08:16:00,08:16:00,1478,26,,,,6774.48,
2532030,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532030,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532030,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532030,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532030,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532030,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532030,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532030,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532030,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532030,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532040,07:47:00,07:47:00,9822,1,,,1,0,
2532040,07:47:44,07:47:44,8431,2,,,,181.2,0
2532040,07:49:22,07:49:22,1153,3,,,,516.53,0
2532040,07:51:00,07:51:00,9869,4,,,,822.36,
2532040,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532040,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532040,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532040,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532040,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532040,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532040,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532040,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532040,08:05:00,08:05:00,10383,13,,,,3457.49,
2532040,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532040,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532040,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532040,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532040,08:11:00,08:11:00,1173,18,,,,4823.96,
2532040,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532040,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532040,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532040,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532040,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532040,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532040,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532040,08:16:00,08:16:00,1478,26,,,,6774.48,
2532040,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532040,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532040,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532040,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532040,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532040,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532040,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532040,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532040,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532040,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532050,07:47:00,07:47:00,9822,1,,,1,0,
2532050,07:47:44,07:47:44,8431,2,,,,181.2,0
2532050,07:49:22,07:49:22,1153,3,,,,516.53,0
2532050,07:51:00,07:51:00,9869,4,,,,822.36,
2532050,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532050,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532050,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532050,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532050,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532050,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532050,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532050,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532050,08:05:00,08:05:00,10383,13,,,,3457.49,
2532050,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532050,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532050,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532050,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532050,08:11:00,08:11:00,1173,18,,,,4823.96,
2532050,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532050,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532050,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532050,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532050,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532050,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532050,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532050,08:16:00,08:16:00,1478,26,,,,6774.48,
2532050,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532050,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532050,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532050,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532050,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532050,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532050,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532050,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532050,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532050,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532060,07:47:00,07:47:00,9822,1,,,1,0,
2532060,07:47:44,07:47:44,8431,2,,,,181.2,0
2532060,07:49:22,07:49:22,1153,3,,,,516.53,0
2532060,07:51:00,07:51:00,9869,4,,,,822.36,
2532060,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532060,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532060,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532060,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532060,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532060,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532060,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532060,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532060,08:05:00,08:05:00,10383,13,,,,3457.49,
2532060,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532060,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532060,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532060,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532060,08:11:00,08:11:00,1173,18,,,,4823.96,
2532060,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532060,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532060,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532060,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532060,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532060,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532060,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532060,08:16:00,08:16:00,1478,26,,,,6774.48,
2532060,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532060,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532060,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532060,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532060,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532060,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532060,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532060,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532060,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532060,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532080,07:47:00,07:47:00,9822,1,,,1,0,
2532080,07:47:44,07:47:44,8431,2,,,,181.2,0
2532080,07:49:22,07:49:22,1153,3,,,,516.53,0
2532080,07:51:00,07:51:00,9869,4,,,,822.36,
2532080,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532080,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532080,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532080,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532080,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532080,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532080,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532080,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532080,08:05:00,08:05:00,10383,13,,,,3457.49,
2532080,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532080,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532080,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532080,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532080,08:11:00,08:11:00,1173,18,,,,4823.96,
2532080,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532080,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532080,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532080,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532080,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532080,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532080,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532080,08:16:00,08:16:00,1478,26,,,,6774.48,
2532080,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532080,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532080,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532080,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532080,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532080,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532080,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532080,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532080,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532080,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532090,07:47:00,07:47:00,9822,1,,,1,0,
2532090,07:47:44,07:47:44,8431,2,,,,181.2,0
2532090,07:49:22,07:49:22,1153,3,,,,516.53,0
2532090,07:51:00,07:51:00,9869,4,,,,822.36,
2532090,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532090,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532090,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532090,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532090,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532090,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532090,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532090,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532090,08:05:00,08:05:00,10383,13,,,,3457.49,
2532090,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532090,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532090,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532090,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532090,08:11:00,08:11:00,1173,18,,,,4823.96,
2532090,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532090,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532090,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532090,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532090,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532090,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532090,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532090,08:16:00,08:16:00,1478,26,,,,6774.48,
2532090,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532090,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532090,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532090,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532090,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532090,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532090,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532090,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532090,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532090,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532100,07:47:00,07:47:00,9822,1,,,1,0,
2532100,07:47:44,07:47:44,8431,2,,,,181.2,0
2532100,07:49:22,07:49:22,1153,3,,,,516.53,0
2532100,07:51:00,07:51:00,9869,4,,,,822.36,
2532100,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532100,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532100,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532100,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532100,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532100,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532100,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532100,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532100,08:05:00,08:05:00,10383,13,,,,3457.49,
2532100,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532100,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532100,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532100,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532100,08:11:00,08:11:00,1173,18,,,,4823.96,
2532100,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532100,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532100,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532100,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532100,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532100,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532100,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532100,08:16:00,08:16:00,1478,26,,,,6774.48,
2532100,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532100,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532100,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532100,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532100,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532100,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532100,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532100,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532100,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532100,08:26:00,08:26:00,9922,36,,1,,9515.01,
2532130,07:47:00,07:47:00,9822,1,,,1,0,
2532130,07:47:44,07:47:44,8431,2,,,,181.2,0
2532130,07:49:22,07:49:22,1153,3,,,,516.53,0
2532130,07:51:00,07:51:00,9869,4,,,,822.36,
2532130,07:53:04,07:53:04,1154,5,,,,1208.26,0
2532130,07:54:18,07:54:18,1155,6,,,,1473.86,0
2532130,07:54:55,07:54:55,1156,7,,,,1586.43,0
2532130,07:55:32,07:55:32,1157,8,,,,1736.03,0
2532130,07:57:00,07:57:00,1159,9,,,,1985.02,0
2532130,07:58:13,07:58:13,1160,10,,,,2273.5,0
2532130,08:01:36,08:01:36,1162,11,,,,2900.94,0
2532130,08:03:18,08:03:18,10382,12,,,,3165.69,0
2532130,08:05:00,08:05:00,10383,13,,,,3457.49,
2532130,08:06:24,08:06:24,1167,14,,,,3802.23,0
2532130,08:07:29,08:07:29,10385,15,,,,4071.7,0
2532130,08:08:56,08:08:56,1170,16,,,,4389.6,0
2532130,08:09:35,08:09:35,1171,17,,,,4541.38,0
2532130,08:11:00,08:11:00,1173,18,,,,4823.96,
2532130,08:11:39,08:11:39,1174,19,,,,5067.26,0
2532130,08:12:09,08:12:09,8361,20,,,,5261.5,0
2532130,08:12:58,08:12:58,1176,21,,,,5569.62,0
2532130,08:13:30,08:13:30,2113,22,,,,5836.73,0
2532130,08:13:57,08:13:57,2114,23,,,,6021.6,0
2532130,08:14:24,08:14:24,2115,24,,,,6188.49,0
2532130,08:15:12,08:15:12,2116,25,,,,6441.2,0
2532130,08:16:00,08:16:00,1478,26,,,,6774.48,
2532130,08:16:51,08:16:51,1479,27,,,,6956.72,0
2532130,08:17:43,08:17:43,1480,28,,,,7193.3,0
2532130,08:18:13,08:18:13,1481,29,,,,7363.03,0
2532130,08:19:31,08:19:31,1487,30,,,,7764.8,0
2532130,08:20:15,08:20:15,1488,31,,,,7976.08,0
2532130,08:22:03,08:22:03,1489,32,,,,8413.77,0
2532130,08:22:39,08:22:39,1490,33,,,,8596.9,0
2532130,08:23:30,08:23:30,1491,34,,,,8775.26,0
2532130,08:24:30,08:24:30,1492,35,,,,9114.21,0
2532130,08:26:00,08:26:00,9922,36,,1,,9515.01,
3674020,09:04:00,09:04:00,9822,1,,,1,0,
3674020,09:04:44,09:04:44,8431,2,,,,181.2,0
3674020,09:06:22,09:06:22,1153,3,,,,516.53,0
3674020,09:08:00,09:08:00,9869,4,,,,822.36,
3674020,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674020,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674020,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674020,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674020,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674020,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674020,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674020,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674020,09:21:00,09:21:00,10383,13,,,,3457.49,
3674020,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674020,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674020,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674020,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674020,09:26:00,09:26:00,1173,18,,,,4823.96,
3674020,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674020,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674020,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674020,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674020,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674020,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674020,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674020,09:31:00,09:31:00,1478,26,,,,6774.48,
3674020,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674020,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674020,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674020,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674020,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674020,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674020,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674020,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674020,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674020,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674030,09:04:00,09:04:00,9822,1,,,1,0,
3674030,09:04:44,09:04:44,8431,2,,,,181.2,0
3674030,09:06:22,09:06:22,1153,3,,,,516.53,0
3674030,09:08:00,09:08:00,9869,4,,,,822.36,
3674030,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674030,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674030,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674030,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674030,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674030,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674030,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674030,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674030,09:21:00,09:21:00,10383,13,,,,3457.49,
3674030,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674030,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674030,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674030,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674030,09:26:00,09:26:00,1173,18,,,,4823.96,
3674030,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674030,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674030,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674030,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674030,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674030,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674030,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674030,09:31:00,09:31:00,1478,26,,,,6774.48,
3674030,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674030,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674030,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674030,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674030,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674030,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674030,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674030,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674030,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674030,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674040,09:04:00,09:04:00,9822,1,,,1,0,
3674040,09:04:44,09:04:44,8431,2,,,,181.2,0
3674040,09:06:22,09:06:22,1153,3,,,,516.53,0
3674040,09:08:00,09:08:00,9869,4,,,,822.36,
3674040,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674040,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674040,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674040,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674040,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674040,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674040,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674040,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674040,09:21:00,09:21:00,10383,13,,,,3457.49,
3674040,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674040,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674040,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674040,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674040,09:26:00,09:26:00,1173,18,,,,4823.96,
3674040,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674040,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674040,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674040,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674040,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674040,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674040,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674040,09:31:00,09:31:00,1478,26,,,,6774.48,
3674040,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674040,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674040,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674040,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674040,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674040,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674040,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674040,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674040,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674040,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674050,09:04:00,09:04:00,9822,1,,,1,0,
3674050,09:04:44,09:04:44,8431,2,,,,181.2,0
3674050,09:06:22,09:06:22,1153,3,,,,516.53,0
3674050,09:08:00,09:08:00,9869,4,,,,822.36,
3674050,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674050,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674050,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674050,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674050,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674050,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674050,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674050,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674050,09:21:00,09:21:00,10383,13,,,,3457.49,
3674050,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674050,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674050,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674050,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674050,09:26:00,09:26:00,1173,18,,,,4823.96,
3674050,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674050,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674050,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674050,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674050,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674050,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674050,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674050,09:31:00,09:31:00,1478,26,,,,6774.48,
3674050,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674050,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674050,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674050,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674050,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674050,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674050,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674050,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674050,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674050,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674060,09:04:00,09:04:00,9822,1,,,1,0,
3674060,09:04:44,09:04:44,8431,2,,,,181.2,0
3674060,09:06:22,09:06:22,1153,3,,,,516.53,0
3674060,09:08:00,09:08:00,9869,4,,,,822.36,
3674060,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674060,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674060,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674060,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674060,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674060,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674060,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674060,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674060,09:21:00,09:21:00,10383,13,,,,3457.49,
3674060,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674060,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674060,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674060,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674060,09:26:00,09:26:00,1173,18,,,,4823.96,
3674060,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674060,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674060,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674060,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674060,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674060,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674060,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674060,09:31:00,09:31:00,1478,26,,,,6774.48,
3674060,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674060,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674060,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674060,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674060,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674060,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674060,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674060,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674060,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674060,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674080,09:04:00,09:04:00,9822,1,,,1,0,
3674080,09:04:44,09:04:44,8431,2,,,,181.2,0
3674080,09:06:22,09:06:22,1153,3,,,,516.53,0
3674080,09:08:00,09:08:00,9869,4,,,,822.36,
3674080,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674080,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674080,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674080,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674080,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674080,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674080,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674080,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674080,09:21:00,09:21:00,10383,13,,,,3457.49,
3674080,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674080,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674080,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674080,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674080,09:26:00,09:26:00,1173,18,,,,4823.96,
3674080,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674080,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674080,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674080,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674080,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674080,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674080,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674080,09:31:00,09:31:00,1478,26,,,,6774.48,
3674080,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674080,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674080,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674080,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674080,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674080,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674080,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674080,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674080,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674080,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674090,09:04:00,09:04:00,9822,1,,,1,0,
3674090,09:04:44,09:04:44,8431,2,,,,181.2,0
3674090,09:06:22,09:06:22,1153,3,,,,516.53,0
3674090,09:08:00,09:08:00,9869,4,,,,822.36,
3674090,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674090,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674090,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674090,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674090,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674090,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674090,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674090,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674090,09:21:00,09:21:00,10383,13,,,,3457.49,
3674090,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674090,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674090,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674090,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674090,09:26:00,09:26:00,1173,18,,,,4823.96,
3674090,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674090,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674090,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674090,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674090,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674090,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674090,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674090,09:31:00,09:31:00,1478,26,,,,6774.48,
3674090,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674090,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674090,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674090,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674090,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674090,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674090,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674090,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674090,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674090,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674100,09:04:00,09:04:00,9822,1,,,1,0,
3674100,09:04:44,09:04:44,8431,2,,,,181.2,0
3674100,09:06:22,09:06:22,1153,3,,,,516.53,0
3674100,09:08:00,09:08:00,9869,4,,,,822.36,
3674100,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674100,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674100,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674100,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674100,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674100,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674100,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674100,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674100,09:21:00,09:21:00,10383,13,,,,3457.49,
3674100,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674100,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674100,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674100,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674100,09:26:00,09:26:00,1173,18,,,,4823.96,
3674100,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674100,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674100,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674100,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674100,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674100,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674100,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674100,09:31:00,09:31:00,1478,26,,,,6774.48,
3674100,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674100,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674100,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674100,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674100,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674100,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674100,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674100,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674100,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674100,09:39:00,09:39:00,9922,36,,1,,9515.01,
3674130,09:04:00,09:04:00,9822,1,,,1,0,
3674130,09:04:44,09:04:44,8431,2,,,,181.2,0
3674130,09:06:22,09:06:22,1153,3,,,,516.53,0
3674130,09:08:00,09:08:00,9869,4,,,,822.36,
3674130,09:09:55,09:09:55,1154,5,,,,1208.26,0
3674130,09:11:04,09:11:04,1155,6,,,,1473.86,0
3674130,09:11:38,09:11:38,1156,7,,,,1586.43,0
3674130,09:12:12,09:12:12,1157,8,,,,1736.03,0
3674130,09:13:34,09:13:34,1159,9,,,,1985.02,0
3674130,09:14:42,09:14:42,1160,10,,,,2273.5,0
3674130,09:17:51,09:17:51,1162,11,,,,2900.94,0
3674130,09:19:25,09:19:25,10382,12,,,,3165.69,0
3674130,09:21:00,09:21:00,10383,13,,,,3457.49,
3674130,09:22:10,09:22:10,1167,14,,,,3802.23,0
3674130,09:23:04,09:23:04,10385,15,,,,4071.7,0
3674130,09:24:17,09:24:17,1170,16,,,,4389.6,0
3674130,09:24:49,09:24:49,1171,17,,,,4541.38,0
3674130,09:26:00,09:26:00,1173,18,,,,4823.96,
3674130,09:26:39,09:26:39,1174,19,,,,5067.26,0
3674130,09:27:09,09:27:09,8361,20,,,,5261.5,0
3674130,09:27:58,09:27:58,1176,21,,,,5569.62,0
3674130,09:28:30,09:28:30,2113,22,,,,5836.73,0
3674130,09:28:57,09:28:57,2114,23,,,,6021.6,0
3674130,09:29:24,09:29:24,2115,24,,,,6188.49,0
3674130,09:30:12,09:30:12,2116,25,,,,6441.2,0
3674130,09:31:00,09:31:00,1478,26,,,,6774.48,
3674130,09:31:41,09:31:41,1479,27,,,,6956.72,0
3674130,09:32:22,09:32:22,1480,28,,,,7193.3,0
3674130,09:32:46,09:32:46,1481,29,,,,7363.03,0
3674130,09:33:49,09:33:49,1487,30,,,,7764.8,0
3674130,09:34:24,09:34:24,1488,31,,,,7976.08,0
3674130,09:35:51,09:35:51,1489,32,,,,8413.77,0
3674130,09:36:19,09:36:19,1490,33,,,,8596.9,0
3674130,09:37:00,09:37:00,1491,34,,,,8775.26,0
3674130,09:37:48,09:37:48,1492,35,,,,9114.21,0
3674130,09:39:00,09:39:00,9922,36,,1,,9515.01,
5082020,16:03:00,16:03:00,9822,1,,,1,0,
5082020,16:03:44,16:03:44,8431,2,,,,181.2,0
5082020,16:05:22,16:05:22,1153,3,,,,516.53,0
5082020,16:07:00,16:07:00,9869,4,,,,822.36,
5082020,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082020,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082020,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082020,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082020,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082020,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082020,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082020,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082020,16:24:00,16:24:00,10383,13,,,,3457.49,
5082020,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082020,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082020,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082020,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082020,16:29:00,16:29:00,1173,18,,,,4823.96,
5082020,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082020,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082020,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082020,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082020,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082020,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082020,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082020,16:37:00,16:37:00,1478,26,,,,6774.48,
5082020,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082020,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082020,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082020,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082020,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082020,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082020,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082020,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082020,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082020,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082030,16:03:00,16:03:00,9822,1,,,1,0,
5082030,16:03:44,16:03:44,8431,2,,,,181.2,0
5082030,16:05:22,16:05:22,1153,3,,,,516.53,0
5082030,16:07:00,16:07:00,9869,4,,,,822.36,
5082030,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082030,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082030,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082030,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082030,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082030,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082030,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082030,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082030,16:24:00,16:24:00,10383,13,,,,3457.49,
5082030,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082030,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082030,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082030,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082030,16:29:00,16:29:00,1173,18,,,,4823.96,
5082030,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082030,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082030,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082030,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082030,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082030,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082030,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082030,16:37:00,16:37:00,1478,26,,,,6774.48,
5082030,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082030,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082030,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082030,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082030,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082030,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082030,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082030,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082030,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082030,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082040,16:03:00,16:03:00,9822,1,,,1,0,
5082040,16:03:44,16:03:44,8431,2,,,,181.2,0
5082040,16:05:22,16:05:22,1153,3,,,,516.53,0
5082040,16:07:00,16:07:00,9869,4,,,,822.36,
5082040,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082040,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082040,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082040,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082040,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082040,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082040,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082040,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082040,16:24:00,16:24:00,10383,13,,,,3457.49,
5082040,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082040,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082040,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082040,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082040,16:29:00,16:29:00,1173,18,,,,4823.96,
5082040,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082040,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082040,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082040,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082040,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082040,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082040,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082040,16:37:00,16:37:00,1478,26,,,,6774.48,
5082040,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082040,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082040,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082040,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082040,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082040,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082040,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082040,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082040,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082040,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082050,16:03:00,16:03:00,9822,1,,,1,0,
5082050,16:03:44,16:03:44,8431,2,,,,181.2,0
5082050,16:05:22,16:05:22,1153,3,,,,516.53,0
5082050,16:07:00,16:07:00,9869,4,,,,822.36,
5082050,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082050,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082050,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082050,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082050,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082050,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082050,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082050,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082050,16:24:00,16:24:00,10383,13,,,,3457.49,
5082050,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082050,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082050,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082050,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082050,16:29:00,16:29:00,1173,18,,,,4823.96,
5082050,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082050,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082050,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082050,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082050,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082050,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082050,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082050,16:37:00,16:37:00,1478,26,,,,6774.48,
5082050,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082050,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082050,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082050,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082050,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082050,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082050,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082050,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082050,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082050,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082060,16:03:00,16:03:00,9822,1,,,1,0,
5082060,16:03:44,16:03:44,8431,2,,,,181.2,0
5082060,16:05:22,16:05:22,1153,3,,,,516.53,0
5082060,16:07:00,16:07:00,9869,4,,,,822.36,
5082060,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082060,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082060,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082060,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082060,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082060,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082060,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082060,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082060,16:24:00,16:24:00,10383,13,,,,3457.49,
5082060,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082060,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082060,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082060,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082060,16:29:00,16:29:00,1173,18,,,,4823.96,
5082060,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082060,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082060,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082060,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082060,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082060,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082060,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082060,16:37:00,16:37:00,1478,26,,,,6774.48,
5082060,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082060,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082060,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082060,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082060,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082060,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082060,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082060,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082060,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082060,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082080,16:03:00,16:03:00,9822,1,,,1,0,
5082080,16:03:44,16:03:44,8431,2,,,,181.2,0
5082080,16:05:22,16:05:22,1153,3,,,,516.53,0
5082080,16:07:00,16:07:00,9869,4,,,,822.36,
5082080,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082080,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082080,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082080,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082080,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082080,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082080,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082080,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082080,16:24:00,16:24:00,10383,13,,,,3457.49,
5082080,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082080,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082080,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082080,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082080,16:29:00,16:29:00,1173,18,,,,4823.96,
5082080,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082080,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082080,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082080,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082080,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082080,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082080,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082080,16:37:00,16:37:00,1478,26,,,,6774.48,
5082080,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082080,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082080,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082080,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082080,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082080,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082080,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082080,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082080,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082080,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082090,16:03:00,16:03:00,9822,1,,,1,0,
5082090,16:03:44,16:03:44,8431,2,,,,181.2,0
5082090,16:05:22,16:05:22,1153,3,,,,516.53,0
5082090,16:07:00,16:07:00,9869,4,,,,822.36,
5082090,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082090,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082090,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082090,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082090,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082090,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082090,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082090,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082090,16:24:00,16:24:00,10383,13,,,,3457.49,
5082090,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082090,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082090,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082090,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082090,16:29:00,16:29:00,1173,18,,,,4823.96,
5082090,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082090,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082090,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082090,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082090,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082090,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082090,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082090,16:37:00,16:37:00,1478,26,,,,6774.48,
5082090,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082090,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082090,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082090,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082090,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082090,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082090,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082090,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082090,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082090,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082100,16:03:00,16:03:00,9822,1,,,1,0,
5082100,16:03:44,16:03:44,8431,2,,,,181.2,0
5082100,16:05:22,16:05:22,1153,3,,,,516.53,0
5082100,16:07:00,16:07:00,9869,4,,,,822.36,
5082100,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082100,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082100,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082100,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082100,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082100,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082100,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082100,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082100,16:24:00,16:24:00,10383,13,,,,3457.49,
5082100,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082100,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082100,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082100,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082100,16:29:00,16:29:00,1173,18,,,,4823.96,
5082100,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082100,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082100,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082100,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082100,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082100,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082100,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082100,16:37:00,16:37:00,1478,26,,,,6774.48,
5082100,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082100,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082100,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082100,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082100,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082100,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082100,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082100,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082100,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082100,16:49:00,16:49:00,9922,36,,1,,9515.01,
5082130,16:03:00,16:03:00,9822,1,,,1,0,
5082130,16:03:44,16:03:44,8431,2,,,,181.2,0
5082130,16:05:22,16:05:22,1153,3,,,,516.53,0
5082130,16:07:00,16:07:00,9869,4,,,,822.36,
5082130,16:09:31,16:09:31,1154,5,,,,1208.26,0
5082130,16:11:00,16:11:00,1155,6,,,,1473.86,0
5082130,16:11:45,16:11:45,1156,7,,,,1586.43,0
5082130,16:12:30,16:12:30,1157,8,,,,1736.03,0
5082130,16:14:17,16:14:17,1159,9,,,,1985.02,0
5082130,16:15:46,16:15:46,1160,10,,,,2273.5,0
5082130,16:19:53,16:19:53,1162,11,,,,2900.94,0
5082130,16:21:56,16:21:56,10382,12,,,,3165.69,0
5082130,16:24:00,16:24:00,10383,13,,,,3457.49,
5082130,16:25:10,16:25:10,1167,14,,,,3802.23,0
5082130,16:26:04,16:26:04,10385,15,,,,4071.7,0
5082130,16:27:17,16:27:17,1170,16,,,,4389.6,0
5082130,16:27:49,16:27:49,1171,17,,,,4541.38,0
5082130,16:29:00,16:29:00,1173,18,,,,4823.96,
5082130,16:30:02,16:30:02,1174,19,,,,5067.26,0
5082130,16:30:50,16:30:50,8361,20,,,,5261.5,0
5082130,16:32:10,16:32:10,1176,21,,,,5569.62,0
5082130,16:33:01,16:33:01,2113,22,,,,5836.73,0
5082130,16:33:44,16:33:44,2114,23,,,,6021.6,0
5082130,16:34:26,16:34:26,2115,24,,,,6188.49,0
5082130,16:35:43,16:35:43,2116,25,,,,6441.2,0
5082130,16:37:00,16:37:00,1478,26,,,,6774.48,
5082130,16:38:01,16:38:01,1479,27,,,,6956.72,0
5082130,16:39:03,16:39:03,1480,28,,,,7193.3,0
5082130,16:39:39,16:39:39,1481,29,,,,7363.03,0
5082130,16:41:14,16:41:14,1487,30,,,,7764.8,0
5082130,16:42:06,16:42:06,1488,31,,,,7976.08,0
5082130,16:44:16,16:44:16,1489,32,,,,8413.77,0
5082130,16:44:58,16:44:58,1490,33,,,,8596.9,0
5082130,16:46:00,16:46:00,1491,34,,,,8775.26,0
5082130,16:47:12,16:47:12,1492,35,,,,9114.21,0
5082130,16:49:00,16:49:00,9922,36,,1,,9515.01,
552020,09:48:00,09:48:00,9822,1,,,1,0,
552020,09:48:44,09:48:44,8431,2,,,,181.2,0
552020,09:50:22,09:50:22,1153,3,,,,516.53,0
552020,09:52:00,09:52:00,9869,4,,,,822.36,
552020,09:53:55,09:53:55,1154,5,,,,1208.26,0
552020,09:55:04,09:55:04,1155,6,,,,1473.86,0
552020,09:55:38,09:55:38,1156,7,,,,1586.43,0
552020,09:56:12,09:56:12,1157,8,,,,1736.03,0
552020,09:57:34,09:57:34,1159,9,,,,1985.02,0
552020,09:58:42,09:58:42,1160,10,,,,2273.5,0
552020,10:01:51,10:01:51,1162,11,,,,2900.94,0
552020,10:03:25,10:03:25,10382,12,,,,3165.69,0
552020,10:05:00,10:05:00,10383,13,,,,3457.49,
552020,10:06:10,10:06:10,1167,14,,,,3802.23,0
552020,10:07:04,10:07:04,10385,15,,,,4071.7,0
552020,10:08:17,10:08:17,1170,16,,,,4389.6,0
552020,10:08:49,10:08:49,1171,17,,,,4541.38,0
552020,10:10:00,10:10:00,1173,18,,,,4823.96,
552020,10:10:39,10:10:39,1174,19,,,,5067.26,0
552020,10:11:09,10:11:09,8361,20,,,,5261.5,0
552020,10:11:58,10:11:58,1176,21,,,,5569.62,0
552020,10:12:30,10:12:30,2113,22,,,,5836.73,0
552020,10:12:57,10:12:57,2114,23,,,,6021.6,0
552020,10:13:24,10:13:24,2115,24,,,,6188.49,0
552020,10:14:12,10:14:12,2116,25,,,,6441.2,0
552020,10:15:00,10:15:00,1478,26,,,,6774.48,
552020,10:15:41,10:15:41,1479,27,,,,6956.72,0
552020,10:16:22,10:16:22,1480,28,,,,7193.3,0
552020,10:16:46,10:16:46,1481,29,,,,7363.03,0
552020,10:17:49,10:17:49,1487,30,,,,7764.8,0
552020,10:18:24,10:18:24,1488,31,,,,7976.08,0
552020,10:19:51,10:19:51,1489,32,,,,8413.77,0
552020,10:20:19,10:20:19,1490,33,,,,8596.9,0
552020,10:21:00,10:21:00,1491,34,,,,8775.26,0
552020,10:21:48,10:21:48,1492,35,,,,9114.21,0
552020,10:23:00,10:23:00,9922,36,,1,,9515.01,
552030,09:48:00,09:48:00,9822,1,,,1,0,
552030,09:48:44,09:48:44,8431,2,,,,181.2,0
552030,09:50:22,09:50:22,1153,3,,,,516.53,0
552030,09:52:00,09:52:00,9869,4,,,,822.36,
552030,09:53:55,09:53:55,1154,5,,,,1208.26,0
552030,09:55:04,09:55:04,1155,6,,,,1473.86,0
552030,09:55:38,09:55:38,1156,7,,,,1586.43,0
552030,09:56:12,09:56:12,1157,8,,,,1736.03,0
552030,09:57:34,09:57:34,1159,9,,,,1985.02,0
552030,09:58:42,09:58:42,1160,10,,,,2273.5,0
552030,10:01:51,10:01:51,1162,11,,,,2900.94,0
552030,10:03:25,10:03:25,10382,12,,,,3165.69,0
552030,10:05:00,10:05:00,10383,13,,,,3457.49,
552030,10:06:10,10:06:10,1167,14,,,,3802.23,0
552030,10:07:04,10:07:04,10385,15,,,,4071.7,0
552030,10:08:17,10:08:17,1170,16,,,,4389.6,0
552030,10:08:49,10:08:49,1171,17,,,,4541.38,0
552030,10:10:00,10:10:00,1173,18,,,,4823.96,
552030,10:10:39,10:10:39,1174,19,,,,5067.26,0
552030,10:11:09,10:11:09,8361,20,,,,5261.5,0
552030,10:11:58,10:11:58,1176,21,,,,5569.62,0
552030,10:12:30,10:12:30,2113,22,,,,5836.73,0
552030,10:12:57,10:12:57,2114,23,,,,6021.6,0
552030,10:13:24,10:13:24,2115,24,,,,6188.49,0
552030,10:14:12,10:14:12,2116,25,,,,6441.2,0
552030,10:15:00,10:15:00,1478,26,,,,6774.48,
552030,10:15:41,10:15:41,1479,27,,,,6956.72,0
552030,10:16:22,10:16:22,1480,28,,,,7193.3,0
552030,10:16:46,10:16:46,1481,29,,,,7363.03,0
552030,10:17:49,10:17:49,1487,30,,,,7764.8,0
552030,10:18:24,10:18:24,1488,31,,,,7976.08,0
552030,10:19:51,10:19:51,1489,32,,,,8413.77,0
552030,10:20:19,10:20:19,1490,33,,,,8596.9,0
552030,10:21:00,10:21:00,1491,34,,,,8775.26,0
552030,10:21:48,10:21:48,1492,35,,,,9114.21,0
552030,10:23:00,10:23:00,9922,36,,1,,9515.01,
552040,09:48:00,09:48:00,9822,1,,,1,0,
552040,09:48:44,09:48:44,8431,2,,,,181.2,0
552040,09:50:22,09:50:22,1153,3,,,,516.53,0
552040,09:52:00,09:52:00,9869,4,,,,822.36,
552040,09:53:55,09:53:55,1154,5,,,,1208.26,0
552040,09:55:04,09:55:04,1155,6,,,,1473.86,0
552040,09:55:38,09:55:38,1156,7,,,,1586.43,0
552040,09:56:12,09:56:12,1157,8,,,,1736.03,0
552040,09:57:34,09:57:34,1159,9,,,,1985.02,0
552040,09:58:42,09:58:42,1160,10,,,,2273.5,0
552040,10:01:51,10:01:51,1162,11,,,,2900.94,0
552040,10:03:25,10:03:25,10382,12,,,,3165.69,0
552040,10:05:00,10:05:00,10383,13,,,,3457.49,
552040,10:06:10,10:06:10,1167,14,,,,3802.23,0
552040,10:07:04,10:07:04,10385,15,,,,4071.7,0
552040,10:08:17,10:08:17,1170,16,,,,4389.6,0
552040,10:08:49,10:08:49,1171,17,,,,4541.38,0
552040,10:10:00,10:10:00,1173,18,,,,4823.96,
552040,10:10:39,10:10:39,1174,19,,,,5067.26,0
552040,10:11:09,10:11:09,8361,20,,,,5261.5,0
552040,10:11:58,10:11:58,1176,21,,,,5569.62,0
552040,10:12:30,10:12:30,2113,22,,,,5836.73,0
552040,10:12:57,10:12:57,2114,23,,,,6021.6,0
552040,10:13:24,10:13:24,2115,24,,,,6188.49,0
552040,10:14:12,10:14:12,2116,25,,,,6441.2,0
552040,10:15:00,10:15:00,1478,26,,,,6774.48,
552040,10:15:41,10:15:41,1479,27,,,,6956.72,0
552040,10:16:22,10:16:22,1480,28,,,,7193.3,0
552040,10:16:46,10:16:46,1481,29,,,,7363.03,0
552040,10:17:49,10:17:49,1487,30,,,,7764.8,0
552040,10:18:24,10:18:24,1488,31,,,,7976.08,0
552040,10:19:51,10:19:51,1489,32,,,,8413.77,0
552040,10:20:19,10:20:19,1490,33,,,,8596.9,0
552040,10:21:00,10:21:00,1491,34,,,,8775.26,0
552040,10:21:48,10:21:48,1492,35,,,,9114.21,0
552040,10:23:00,10:23:00,9922,36,,1,,9515.01,
552050,09:48:00,09:48:00,9822,1,,,1,0,
552050,09:48:44,09:48:44,8431,2,,,,181.2,0
552050,09:50:22,09:50:22,1153,3,,,,516.53,0
552050,09:52:00,09:52:00,9869,4,,,,822.36,
552050,09:53:55,09:53:55,1154,5,,,,1208.26,0
552050,09:55:04,09:55:04,1155,6,,,,1473.86,0
552050,09:55:38,09:55:38,1156,7,,,,1586.43,0
552050,09:56:12,09:56:12,1157,8,,,,1736.03,0
552050,09:57:34,09:57:34,1159,9,,,,1985.02,0
552050,09:58:42,09:58:42,1160,10,,,,2273.5,0
552050,10:01:51,10:01:51,1162,11,,,,2900.94,0
552050,10:03:25,10:03:25,10382,12,,,,3165.69,0
552050,10:05:00,10:05:00,10383,13,,,,3457.49,
552050,10:06:10,10:06:10,1167,14,,,,3802.23,0
552050,10:07:04,10:07:04,10385,15,,,,4071.7,0
552050,10:08:17,10:08:17,1170,16,,,,4389.6,0
552050,10:08:49,10:08:49,1171,17,,,,4541.38,0
552050,10:10:00,10:10:00,1173,18,,,,4823.96,
552050,10:10:39,10:10:39,1174,19,,,,5067.26,0
552050,10:11:09,10:11:09,8361,20,,,,5261.5,0
552050,10:11:58,10:11:58,1176,21,,,,5569.62,0
552050,10:12:30,10:12:30,2113,22,,,,5836.73,0
552050,10:12:57,10:12:57,2114,23,,,,6021.6,0
552050,10:13:24,10:13:24,2115,24,,,,6188.49,0
552050,10:14:12,10:14:12,2116,25,,,,6441.2,0
552050,10:15:00,10:15:00,1478,26,,,,6774.48,
552050,10:15:41,10:15:41,1479,27,,,,6956.72,0
552050,10:16:22,10:16:22,1480,28,,,,7193.3,0
552050,10:16:46,10:16:46,1481,29,,,,7363.03,0
552050,10:17:49,10:17:49,1487,30,,,,7764.8,0
552050,10:18:24,10:18:24,1488,31,,,,7976.08,0
552050,10:19:51,10:19:51,1489,32,,,,8413.77,0
552050,10:20:19,10:20:19,1490,33,,,,8596.9,0
552050,10:21:00,10:21:00,1491,34,,,,8775.26,0
552050,10:21:48,10:21:48,1492,35,,,,9114.21,0
552050,10:23:00,10:23:00,9922,36,,1,,9515.01,
552060,09:48:00,09:48:00,9822,1,,,1,0,
552060,09:48:44,09:48:44,8431,2,,,,181.2,0
552060,09:50:22,09:50:22,1153,3,,,,516.53,0
552060,09:52:00,09:52:00,9869,4,,,,822.36,
552060,09:53:55,09:53:55,1154,5,,,,1208.26,0
552060,09:55:04,09:55:04,1155,6,,,,1473.86,0
552060,09:55:38,09:55:38,1156,7,,,,1586.43,0
552060,09:56:12,09:56:12,1157,8,,,,1736.03,0
552060,09:57:34,09:57:34,1159,9,,,,1985.02,0
552060,09:58:42,09:58:42,1160,10,,,,2273.5,0
552060,10:01:51,10:01:51,1162,11,,,,2900.94,0
552060,10:03:25,10:03:25,10382,12,,,,3165.69,0
552060,10:05:00,10:05:00,10383,13,,,,3457.49,
552060,10:06:10,10:06:10,1167,14,,,,3802.23,0
552060,10:07:04,10:07:04,10385,15,,,,4071.7,0
552060,10:08:17,10:08:17,1170,16,,,,4389.6,0
552060,10:08:49,10:08:49,1171,17,,,,4541.38,0
552060,10:10:00,10:10:00,1173,18,,,,4823.96,
552060,10:10:39,10:10:39,1174,19,,,,5067.26,0
552060,10:11:09,10:11:09,8361,20,,,,5261.5,0
552060,10:11:58,10:11:58,1176,21,,,,5569.62,0
552060,10:12:30,10:12:30,2113,22,,,,5836.73,0
552060,10:12:57,10:12:57,2114,23,,,,6021.6,0
552060,10:13:24,10:13:24,2115,24,,,,6188.49,0
552060,10:14:12,10:14:12,2116,25,,,,6441.2,0
552060,10:15:00,10:15:00,1478,26,,,,6774.48,
552060,10:15:41,10:15:41,1479,27,,,,6956.72,0
552060,10:16:22,10:16:22,1480,28,,,,7193.3,0
552060,10:16:46,10:16:46,1481,29,,,,7363.03,0
552060,10:17:49,10:17:49,1487,30,,,,7764.8,0
552060,10:18:24,10:18:24,1488,31,,,,7976.08,0
552060,10:19:51,10:19:51,1489,32,,,,8413.77,0
552060,10:20:19,10:20:19,1490,33,,,,8596.9,0
552060,10:21:00,10:21:00,1491,34,,,,8775.26,0
552060,10:21:48,10:21:48,1492,35,,,,9114.21,0
552060,10:23:00,10:23:00,9922,36,,1,,9515.01,
552080,09:48:00,09:48:00,9822,1,,,1,0,
552080,09:48:44,09:48:44,8431,2,,,,181.2,0
552080,09:50:22,09:50:22,1153,3,,,,516.53,0
552080,09:52:00,09:52:00,9869,4,,,,822.36,
552080,09:53:55,09:53:55,1154,5,,,,1208.26,0
552080,09:55:04,09:55:04,1155,6,,,,1473.86,0
552080,09:55:38,09:55:38,1156,7,,,,1586.43,0
552080,09:56:12,09:56:12,1157,8,,,,1736.03,0
552080,09:57:34,09:57:34,1159,9,,,,1985.02,0
552080,09:58:42,09:58:42,1160,10,,,,2273.5,0
552080,10:01:51,10:01:51,1162,11,,,,2900.94,0
552080,10:03:25,10:03:25,10382,12,,,,3165.69,0
552080,10:05:00,10:05:00,10383,13,,,,3457.49,
552080,10:06:10,10:06:10,1167,14,,,,3802.23,0
552080,10:07:04,10:07:04,10385,15,,,,4071.7,0
552080,10:08:17,10:08:17,1170,16,,,,4389.6,0
552080,10:08:49,10:08:49,1171,17,,,,4541.38,0
552080,10:10:00,10:10:00,1173,18,,,,4823.96,
552080,10:10:39,10:10:39,1174,19,,,,5067.26,0
552080,10:11:09,10:11:09,8361,20,,,,5261.5,0
552080,10:11:58,10:11:58,1176,21,,,,5569.62,0
552080,10:12:30,10:12:30,2113,22,,,,5836.73,0
552080,10:12:57,10:12:57,2114,23,,,,6021.6,0
552080,10:13:24,10:13:24,2115,24,,,,6188.49,0
552080,10:14:12,10:14:12,2116,25,,,,6441.2,0
552080,10:15:00,10:15:00,1478,26,,,,6774.48,
552080,10:15:41,10:15:41,1479,27,,,,6956.72,0
552080,10:16:22,10:16:22,1480,28,,,,7193.3,0
552080,10:16:46,10:16:46,1481,29,,,,7363.03,0
552080,10:17:49,10:17:49,1487,30,,,,7764.8,0
552080,10:18:24,10:18:24,1488,31,,,,7976.08,0
552080,10:19:51,10:19:51,1489,32,,,,8413.77,0
552080,10:20:19,10:20:19,1490,33,,,,8596.9,0
552080,10:21:00,10:21:00,1491,34,,,,8775.26,0
552080,10:21:48,10:21:48,1492,35,,,,9114.21,0
552080,10:23:00,10:23:00,9922,36,,1,,9515.01,
552090,09:48:00,09:48:00,9822,1,,,1,0,
552090,09:48:44,09:48:44,8431,2,,,,181.2,0
552090,09:50:22,09:50:22,1153,3,,,,516.53,0
552090,09:52:00,09:52:00,9869,4,,,,822.36,
552090,09:53:55,09:53:55,1154,5,,,,1208.26,0
552090,09:55:04,09:55:04,1155,6,,,,1473.86,0
552090,09:55:38,09:55:38,1156,7,,,,1586.43,0
552090,09:56:12,09:56:12,1157,8,,,,1736.03,0
552090,09:57:34,09:57:34,1159,9,,,,1985.02,0
552090,09:58:42,09:58:42,1160,10,,,,2273.5,0
552090,10:01:51,10:01:51,1162,11,,,,2900.94,0
552090,10:03:25,10:03:25,10382,12,,,,3165.69,0
552090,10:05:00,10:05:00,10383,13,,,,3457.49,
552090,10:06:10,10:06:10,1167,14,,,,3802.23,0
552090,10:07:04,10:07:04,10385,15,,,,4071.7,0
552090,10:08:17,10:08:17,1170,16,,,,4389.6,0
552090,10:08:49,10:08:49,1171,17,,,,4541.38,0
552090,10:10:00,10:10:00,1173,18,,,,4823.96,
552090,10:10:39,10:10:39,1174,19,,,,5067.26,0
552090,10:11:09,10:11:09,8361,20,,,,5261.5,0
552090,10:11:58,10:11:58,1176,21,,,,5569.62,0
552090,10:12:30,10:12:30,2113,22,,,,5836.73,0
552090,10:12:57,10:12:57,2114,23,,,,6021.6,0
552090,10:13:24,10:13:24,2115,24,,,,6188.49,0
552090,10:14:12,10:14:12,2116,25,,,,6441.2,0
552090,10:15:00,10:15:00,1478,26,,,,6774.48,
552090,10:15:41,10:15:41,1479,27,,,,6956.72,0
552090,10:16:22,10:16:22,1480,28,,,,7193.3,0
552090,10:16:46,10:16:46,1481,29,,,,7363.03,0
552090,10:17:49,10:17:49,1487,30,,,,7764.8,0
552090,10:18:24,10:18:24,1488,31,,,,7976.08,0
552090,10:19:51,10:19:51,1489,32,,,,8413.77,0
552090,10:20:19,10:20:19,1490,33,,,,8596.9,0
552090,10:21:00,10:21:00,1491,34,,,,8775.26,0
552090,10:21:48,10:21:48,1492,35,,,,9114.21,0
552090,10:23:00,10:23:00,9922,36,,1,,9515.01,
552100,09:48:00,09:48:00,9822,1,,,1,0,
552100,09:48:44,09:48:44,8431,2,,,,181.2,0
552100,09:50:22,09:50:22,1153,3,,,,516.53,0
552100,09:52:00,09:52:00,9869,4,,,,822.36,
552100,09:53:55,09:53:55,1154,5,,,,1208.26,0
552100,09:55:04,09:55:04,1155,6,,,,1473.86,0
552100,09:55:38,09:55:38,1156,7,,,,1586.43,0
552100,09:56:12,09:56:12,1157,8,,,,1736.03,0
552100,09:57:34,09:57:34,1159,9,,,,1985.02,0
552100,09:58:42,09:58:42,1160,10,,,,2273.5,0
552100,10:01:51,10:01:51,1162,11,,,,2900.94,0
552100,10:03:25,10:03:25,10382,12,,,,3165.69,0
552100,10:05:00,10:05:00,10383,13,,,,3457.49,
552100,10:06:10,10:06:10,1167,14,,,,3802.23,0
552100,10:07:04,10:07:04,10385,15,,,,4071.7,0
552100,10:08:17,10:08:17,1170,16,,,,4389.6,0
552100,10:08:49,10:08:49,1171,17,,,,4541.38,0
552100,10:10:00,10:10:00,1173,18,,,,4823.96,
552100,10:10:39,10:10:39,1174,19,,,,5067.26,0
552100,10:11:09,10:11:09,8361,20,,,,5261.5,0
552100,10:11:58,10:11:58,1176,21,,,,5569.62,0
552100,10:12:30,10:12:30,2113,22,,,,5836.73,0
552100,10:12:57,10:12:57,2114,23,,,,6021.6,0
552100,10:13:24,10:13:24,2115,24,,,,6188.49,0
552100,10:14:12,10:14:12,2116,25,,,,6441.2,0
552100,10:15:00,10:15:00,1478,26,,,,6774.48,
552100,10:15:41,10:15:41,1479,27,,,,6956.72,0
552100,10:16:22,10:16:22,1480,28,,,,7193.3,0
552100,10:16:46,10:16:46,1481,29,,,,7363.03,0
552100,10:17:49,10:17:49,1487,30,,,,7764.8,0
552100,10:18:24,10:18:24,1488,31,,,,7976.08,0
552100,10:19:51,10:19:51,1489,32,,,,8413.77,0
552100,10:20:19,10:20:19,1490,33,,,,8596.9,0
552100,10:21:00,10:21:00,1491,34,,,,8775.26,0
552100,10:21:48,10:21:48,1492,35,,,,9114.21,0
552100,10:23:00,10:23:00,9922,36,,1,,9515.01,
552130,09:48:00,09:48:00,9822,1,,,1,0,
552130,09:48:44,09:48:44,8431,2,,,,181.2,0
552130,09:50:22,09:50:22,1153,3,,,,516.53,0
552130,09:52:00,09:52:00,9869,4,,,,822.36,
552130,09:53:55,09:53:55,1154,5,,,,1208.26,0
552130,09:55:04,09:55:04,1155,6,,,,1473.86,0
552130,09:55:38,09:55:38,1156,7,,,,1586.43,0
552130,09:56:12,09:56:12,1157,8,,,,1736.03,0
552130,09:57:34,09:57:34,1159,9,,,,1985.02,0
552130,09:58:42,09:58:42,1160,10,,,,2273.5,0
552130,10:01:51,10:01:51,1162,11,,,,2900.94,0
552130,10:03:25,10:03:25,10382,12,,,,3165.69,0
552130,10:05:00,10:05:00,10383,13,,,,3457.49,
552130,10:06:10,10:06:10,1167,14,,,,3802.23,0
552130,10:07:04,10:07:04,10385,15,,,,4071.7,0
552130,10:08:17,10:08:17,1170,16,,,,4389.6,0
552130,10:08:49,10:08:49,1171,17,,,,4541.38,0
552130,10:10:00,10:10:00,1173,18,,,,4823.96,
552130,10:10:39,10:10:39,1174,19,,,,5067.26,0
552130,10:11:09,10:11:09,8361,20,,,,5261.5,0
552130,10:11:58,10:11:58,1176,21,,,,5569.62,0
552130,10:12:30,10:12:30,2113,22,,,,5836.73,0
552130,10:12:57,10:12:57,2114,23,,,,6021.6,0
552130,10:13:24,10:13:24,2115,24,,,,6188.49,0
552130,10:14:12,10:14:12,2116,25,,,,6441.2,0
552130,10:15:00,10:15:00,1478,26,,,,6774.48,
552130,10:15:41,10:15:41,1479,27,,,,6956.72,0
552130,10:16:22,10:16:22,1480,28,,,,7193.3,0
552130,10:16:46,10:16:46,1481,29,,,,7363.03,0
552130,10:17:49,10:17:49,1487,30,,,,7764.8,0
552130,10:18:24,10:18:24,1488,31,,,,7976.08,0
552130,10:19:51,10:19:51,1489,32,,,,8413.77,0
552130,10:20:19,10:20:19,1490,33,,,,8596.9,0
552130,10:21:00,10:21:00,1491,34,,,,8775.26,0
552130,10:21:48,10:21:48,1492,35,,,,9114.21,0
552130,10:23:00,10:23:00,9922,36,,1,,9515.01,
6900020,17:33:00,17:33:00,9822,1,,,1,0,
6900020,17:33:55,17:33:55,8431,2,,,,181.2,0
6900020,17:35:57,17:35:57,1153,3,,,,516.53,0
6900020,17:38:00,17:38:00,9869,4,,,,822.36,
6900020,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900020,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900020,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900020,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900020,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900020,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900020,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900020,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900020,17:53:00,17:53:00,10383,13,,,,3457.49,
6900020,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900020,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900020,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900020,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900020,17:57:00,17:57:00,1173,18,,,,4823.96,
6900020,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900020,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900020,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900020,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900020,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900020,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900020,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900020,18:02:00,18:02:00,1478,26,,,,6774.48,
6900020,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900020,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900020,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900020,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900020,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900020,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900020,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900020,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900020,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900020,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900030,17:33:00,17:33:00,9822,1,,,1,0,
6900030,17:33:55,17:33:55,8431,2,,,,181.2,0
6900030,17:35:57,17:35:57,1153,3,,,,516.53,0
6900030,17:38:00,17:38:00,9869,4,,,,822.36,
6900030,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900030,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900030,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900030,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900030,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900030,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900030,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900030,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900030,17:53:00,17:53:00,10383,13,,,,3457.49,
6900030,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900030,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900030,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900030,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900030,17:57:00,17:57:00,1173,18,,,,4823.96,
6900030,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900030,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900030,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900030,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900030,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900030,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900030,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900030,18:02:00,18:02:00,1478,26,,,,6774.48,
6900030,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900030,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900030,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900030,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900030,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900030,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900030,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900030,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900030,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900030,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900040,17:33:00,17:33:00,9822,1,,,1,0,
6900040,17:33:55,17:33:55,8431,2,,,,181.2,0
6900040,17:35:57,17:35:57,1153,3,,,,516.53,0
6900040,17:38:00,17:38:00,9869,4,,,,822.36,
6900040,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900040,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900040,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900040,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900040,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900040,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900040,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900040,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900040,17:53:00,17:53:00,10383,13,,,,3457.49,
6900040,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900040,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900040,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900040,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900040,17:57:00,17:57:00,1173,18,,,,4823.96,
6900040,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900040,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900040,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900040,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900040,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900040,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900040,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900040,18:02:00,18:02:00,1478,26,,,,6774.48,
6900040,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900040,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900040,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900040,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900040,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900040,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900040,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900040,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900040,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900040,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900050,17:33:00,17:33:00,9822,1,,,1,0,
6900050,17:33:55,17:33:55,8431,2,,,,181.2,0
6900050,17:35:57,17:35:57,1153,3,,,,516.53,0
6900050,17:38:00,17:38:00,9869,4,,,,822.36,
6900050,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900050,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900050,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900050,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900050,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900050,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900050,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900050,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900050,17:53:00,17:53:00,10383,13,,,,3457.49,
6900050,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900050,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900050,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900050,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900050,17:57:00,17:57:00,1173,18,,,,4823.96,
6900050,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900050,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900050,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900050,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900050,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900050,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900050,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900050,18:02:00,18:02:00,1478,26,,,,6774.48,
6900050,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900050,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900050,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900050,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900050,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900050,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900050,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900050,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900050,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900050,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900060,17:33:00,17:33:00,9822,1,,,1,0,
6900060,17:33:55,17:33:55,8431,2,,,,181.2,0
6900060,17:35:57,17:35:57,1153,3,,,,516.53,0
6900060,17:38:00,17:38:00,9869,4,,,,822.36,
6900060,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900060,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900060,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900060,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900060,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900060,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900060,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900060,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900060,17:53:00,17:53:00,10383,13,,,,3457.49,
6900060,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900060,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900060,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900060,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900060,17:57:00,17:57:00,1173,18,,,,4823.96,
6900060,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900060,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900060,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900060,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900060,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900060,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900060,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900060,18:02:00,18:02:00,1478,26,,,,6774.48,
6900060,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900060,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900060,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900060,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900060,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900060,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900060,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900060,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900060,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900060,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900080,17:33:00,17:33:00,9822,1,,,1,0,
6900080,17:33:55,17:33:55,8431,2,,,,181.2,0
6900080,17:35:57,17:35:57,1153,3,,,,516.53,0
6900080,17:38:00,17:38:00,9869,4,,,,822.36,
6900080,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900080,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900080,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900080,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900080,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900080,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900080,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900080,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900080,17:53:00,17:53:00,10383,13,,,,3457.49,
6900080,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900080,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900080,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900080,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900080,17:57:00,17:57:00,1173,18,,,,4823.96,
6900080,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900080,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900080,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900080,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900080,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900080,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900080,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900080,18:02:00,18:02:00,1478,26,,,,6774.48,
6900080,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900080,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900080,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900080,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900080,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900080,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900080,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900080,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900080,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900080,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900090,17:33:00,17:33:00,9822,1,,,1,0,
6900090,17:33:55,17:33:55,8431,2,,,,181.2,0
6900090,17:35:57,17:35:57,1153,3,,,,516.53,0
6900090,17:38:00,17:38:00,9869,4,,,,822.36,
6900090,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900090,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900090,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900090,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900090,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900090,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900090,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900090,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900090,17:53:00,17:53:00,10383,13,,,,3457.49,
6900090,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900090,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900090,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900090,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900090,17:57:00,17:57:00,1173,18,,,,4823.96,
6900090,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900090,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900090,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900090,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900090,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900090,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900090,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900090,18:02:00,18:02:00,1478,26,,,,6774.48,
6900090,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900090,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900090,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900090,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900090,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900090,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900090,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900090,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900090,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900090,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900100,17:33:00,17:33:00,9822,1,,,1,0,
6900100,17:33:55,17:33:55,8431,2,,,,181.2,0
6900100,17:35:57,17:35:57,1153,3,,,,516.53,0
6900100,17:38:00,17:38:00,9869,4,,,,822.36,
6900100,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900100,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900100,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900100,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900100,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900100,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900100,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900100,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900100,17:53:00,17:53:00,10383,13,,,,3457.49,
6900100,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900100,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900100,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900100,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900100,17:57:00,17:57:00,1173,18,,,,4823.96,
6900100,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900100,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900100,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900100,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900100,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900100,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900100,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900100,18:02:00,18:02:00,1478,26,,,,6774.48,
6900100,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900100,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900100,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900100,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900100,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900100,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900100,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900100,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900100,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900100,18:12:00,18:12:00,9922,36,,1,,9515.01,
6900130,17:33:00,17:33:00,9822,1,,,1,0,
6900130,17:33:55,17:33:55,8431,2,,,,181.2,0
6900130,17:35:57,17:35:57,1153,3,,,,516.53,0
6900130,17:38:00,17:38:00,9869,4,,,,822.36,
6900130,17:40:13,17:40:13,1154,5,,,,1208.26,0
6900130,17:41:32,17:41:32,1155,6,,,,1473.86,0
6900130,17:42:12,17:42:12,1156,7,,,,1586.43,0
6900130,17:42:51,17:42:51,1157,8,,,,1736.03,0
6900130,17:44:25,17:44:25,1159,9,,,,1985.02,0
6900130,17:45:44,17:45:44,1160,10,,,,2273.5,0
6900130,17:49:22,17:49:22,1162,11,,,,2900.94,0
6900130,17:51:11,17:51:11,10382,12,,,,3165.69,0
6900130,17:53:00,17:53:00,10383,13,,,,3457.49,
6900130,17:53:56,17:53:56,1167,14,,,,3802.23,0
6900130,17:54:39,17:54:39,10385,15,,,,4071.7,0
6900130,17:55:37,17:55:37,1170,16,,,,4389.6,0
6900130,17:56:03,17:56:03,1171,17,,,,4541.38,0
6900130,17:57:00,17:57:00,1173,18,,,,4823.96,
6900130,17:57:39,17:57:39,1174,19,,,,5067.26,0
6900130,17:58:09,17:58:09,8361,20,,,,5261.5,0
6900130,17:58:58,17:58:58,1176,21,,,,5569.62,0
6900130,17:59:30,17:59:30,2113,22,,,,5836.73,0
6900130,17:59:57,17:59:57,2114,23,,,,6021.6,0
6900130,18:00:24,18:00:24,2115,24,,,,6188.49,0
6900130,18:01:12,18:01:12,2116,25,,,,6441.2,0
6900130,18:02:00,18:02:00,1478,26,,,,6774.48,
6900130,18:02:51,18:02:51,1479,27,,,,6956.72,0
6900130,18:03:43,18:03:43,1480,28,,,,7193.3,0
6900130,18:04:13,18:04:13,1481,29,,,,7363.03,0
6900130,18:05:31,18:05:31,1487,30,,,,7764.8,0
6900130,18:06:15,18:06:15,1488,31,,,,7976.08,0
6900130,18:08:03,18:08:03,1489,32,,,,8413.77,0
6900130,18:08:39,18:08:39,1490,33,,,,8596.9,0
6900130,18:09:30,18:09:30,1491,34,,,,8775.26,0
6900130,18:10:30,18:10:30,1492,35,,,,9114.21,0
6900130,18:12:00,18:12:00,9922,36,,1,,9515.01,
8656020,15:14:00,15:14:00,9822,1,,,1,0,
8656020,15:14:44,15:14:44,8431,2,,,,181.2,0
8656020,15:16:22,15:16:22,1153,3,,,,516.53,0
8656020,15:18:00,15:18:00,9869,4,,,,822.36,
8656020,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656020,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656020,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656020,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656020,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656020,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656020,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656020,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656020,15:37:00,15:37:00,10383,13,,,,3457.49,
8656020,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656020,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656020,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656020,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656020,15:42:00,15:42:00,1173,18,,,,4823.96,
8656020,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656020,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656020,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656020,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656020,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656020,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656020,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656020,15:48:00,15:48:00,1478,26,,,,6774.48,
8656020,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656020,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656020,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656020,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656020,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656020,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656020,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656020,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656020,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656020,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656030,15:14:00,15:14:00,9822,1,,,1,0,
8656030,15:14:44,15:14:44,8431,2,,,,181.2,0
8656030,15:16:22,15:16:22,1153,3,,,,516.53,0
8656030,15:18:00,15:18:00,9869,4,,,,822.36,
8656030,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656030,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656030,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656030,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656030,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656030,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656030,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656030,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656030,15:37:00,15:37:00,10383,13,,,,3457.49,
8656030,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656030,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656030,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656030,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656030,15:42:00,15:42:00,1173,18,,,,4823.96,
8656030,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656030,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656030,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656030,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656030,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656030,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656030,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656030,15:48:00,15:48:00,1478,26,,,,6774.48,
8656030,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656030,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656030,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656030,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656030,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656030,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656030,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656030,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656030,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656030,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656040,15:14:00,15:14:00,9822,1,,,1,0,
8656040,15:14:44,15:14:44,8431,2,,,,181.2,0
8656040,15:16:22,15:16:22,1153,3,,,,516.53,0
8656040,15:18:00,15:18:00,9869,4,,,,822.36,
8656040,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656040,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656040,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656040,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656040,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656040,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656040,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656040,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656040,15:37:00,15:37:00,10383,13,,,,3457.49,
8656040,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656040,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656040,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656040,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656040,15:42:00,15:42:00,1173,18,,,,4823.96,
8656040,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656040,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656040,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656040,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656040,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656040,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656040,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656040,15:48:00,15:48:00,1478,26,,,,6774.48,
8656040,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656040,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656040,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656040,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656040,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656040,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656040,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656040,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656040,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656040,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656050,15:14:00,15:14:00,9822,1,,,1,0,
8656050,15:14:44,15:14:44,8431,2,,,,181.2,0
8656050,15:16:22,15:16:22,1153,3,,,,516.53,0
8656050,15:18:00,15:18:00,9869,4,,,,822.36,
8656050,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656050,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656050,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656050,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656050,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656050,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656050,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656050,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656050,15:37:00,15:37:00,10383,13,,,,3457.49,
8656050,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656050,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656050,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656050,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656050,15:42:00,15:42:00,1173,18,,,,4823.96,
8656050,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656050,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656050,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656050,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656050,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656050,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656050,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656050,15:48:00,15:48:00,1478,26,,,,6774.48,
8656050,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656050,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656050,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656050,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656050,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656050,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656050,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656050,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656050,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656050,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656060,15:14:00,15:14:00,9822,1,,,1,0,
8656060,15:14:44,15:14:44,8431,2,,,,181.2,0
8656060,15:16:22,15:16:22,1153,3,,,,516.53,0
8656060,15:18:00,15:18:00,9869,4,,,,822.36,
8656060,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656060,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656060,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656060,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656060,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656060,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656060,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656060,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656060,15:37:00,15:37:00,10383,13,,,,3457.49,
8656060,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656060,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656060,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656060,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656060,15:42:00,15:42:00,1173,18,,,,4823.96,
8656060,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656060,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656060,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656060,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656060,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656060,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656060,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656060,15:48:00,15:48:00,1478,26,,,,6774.48,
8656060,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656060,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656060,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656060,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656060,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656060,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656060,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656060,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656060,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656060,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656080,15:14:00,15:14:00,9822,1,,,1,0,
8656080,15:14:44,15:14:44,8431,2,,,,181.2,0
8656080,15:16:22,15:16:22,1153,3,,,,516.53,0
8656080,15:18:00,15:18:00,9869,4,,,,822.36,
8656080,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656080,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656080,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656080,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656080,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656080,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656080,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656080,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656080,15:37:00,15:37:00,10383,13,,,,3457.49,
8656080,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656080,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656080,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656080,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656080,15:42:00,15:42:00,1173,18,,,,4823.96,
8656080,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656080,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656080,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656080,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656080,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656080,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656080,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656080,15:48:00,15:48:00,1478,26,,,,6774.48,
8656080,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656080,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656080,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656080,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656080,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656080,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656080,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656080,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656080,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656080,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656090,15:14:00,15:14:00,9822,1,,,1,0,
8656090,15:14:44,15:14:44,8431,2,,,,181.2,0
8656090,15:16:22,15:16:22,1153,3,,,,516.53,0
8656090,15:18:00,15:18:00,9869,4,,,,822.36,
8656090,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656090,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656090,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656090,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656090,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656090,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656090,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656090,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656090,15:37:00,15:37:00,10383,13,,,,3457.49,
8656090,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656090,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656090,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656090,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656090,15:42:00,15:42:00,1173,18,,,,4823.96,
8656090,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656090,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656090,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656090,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656090,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656090,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656090,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656090,15:48:00,15:48:00,1478,26,,,,6774.48,
8656090,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656090,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656090,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656090,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656090,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656090,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656090,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656090,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656090,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656090,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656100,15:14:00,15:14:00,9822,1,,,1,0,
8656100,15:14:44,15:14:44,8431,2,,,,181.2,0
8656100,15:16:22,15:16:22,1153,3,,,,516.53,0
8656100,15:18:00,15:18:00,9869,4,,,,822.36,
8656100,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656100,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656100,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656100,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656100,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656100,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656100,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656100,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656100,15:37:00,15:37:00,10383,13,,,,3457.49,
8656100,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656100,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656100,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656100,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656100,15:42:00,15:42:00,1173,18,,,,4823.96,
8656100,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656100,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656100,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656100,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656100,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656100,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656100,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656100,15:48:00,15:48:00,1478,26,,,,6774.48,
8656100,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656100,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656100,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656100,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656100,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656100,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656100,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656100,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656100,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656100,16:00:00,16:00:00,9922,36,,1,,9515.01,
8656130,15:14:00,15:14:00,9822,1,,,1,0,
8656130,15:14:44,15:14:44,8431,2,,,,181.2,0
8656130,15:16:22,15:16:22,1153,3,,,,516.53,0
8656130,15:18:00,15:18:00,9869,4,,,,822.36,
8656130,15:20:49,15:20:49,1154,5,,,,1208.26,0
8656130,15:22:29,15:22:29,1155,6,,,,1473.86,0
8656130,15:23:19,15:23:19,1156,7,,,,1586.43,0
8656130,15:24:09,15:24:09,1157,8,,,,1736.03,0
8656130,15:26:08,15:26:08,1159,9,,,,1985.02,0
8656130,15:27:48,15:27:48,1160,10,,,,2273.5,0
8656130,15:32:24,15:32:24,1162,11,,,,2900.94,0
8656130,15:34:42,15:34:42,10382,12,,,,3165.69,0
8656130,15:37:00,15:37:00,10383,13,,,,3457.49,
8656130,15:38:10,15:38:10,1167,14,,,,3802.23,0
8656130,15:39:04,15:39:04,10385,15,,,,4071.7,0
8656130,15:40:17,15:40:17,1170,16,,,,4389.6,0
8656130,15:40:49,15:40:49,1171,17,,,,4541.38,0
8656130,15:42:00,15:42:00,1173,18,,,,4823.96,
8656130,15:42:46,15:42:46,1174,19,,,,5067.26,0
8656130,15:43:23,15:43:23,8361,20,,,,5261.5,0
8656130,15:44:22,15:44:22,1176,21,,,,5569.62,0
8656130,15:45:01,15:45:01,2113,22,,,,5836.73,0
8656130,15:45:33,15:45:33,2114,23,,,,6021.6,0
8656130,15:46:04,15:46:04,2115,24,,,,6188.49,0
8656130,15:47:02,15:47:02,2116,25,,,,6441.2,0
8656130,15:48:00,15:48:00,1478,26,,,,6774.48,
8656130,15:49:01,15:49:01,1479,27,,,,6956.72,0
8656130,15:50:03,15:50:03,1480,28,,,,7193.3,0
8656130,15:50:39,15:50:39,1481,29,,,,7363.03,0
8656130,15:52:14,15:52:14,1487,30,,,,7764.8,0
8656130,15:53:06,15:53:06,1488,31,,,,7976.08,0
8656130,15:55:16,15:55:16,1489,32,,,,8413.77,0
8656130,15:55:58,15:55:58,1490,33,,,,8596.9,0
8656130,15:57:00,15:57:00,1491,34,,,,8775.26,0
8656130,15:58:12,15:58:12,1492,35,,,,9114.21,0
8656130,16:00:00,16:00:00,9922,36,,1,,9515.01,
9123020,09:35:00,09:35:00,9822,1,,,1,0,
9123020,09:35:44,09:35:44,8431,2,,,,181.2,0
9123020,09:37:22,09:37:22,1153,3,,,,516.53,0
9123020,09:39:00,09:39:00,9869,4,,,,822.36,
9123020,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123020,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123020,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123020,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123020,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123020,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123020,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123020,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123020,09:52:00,09:52:00,10383,13,,,,3457.49,
9123020,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123020,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123020,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123020,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123020,09:57:00,09:57:00,1173,18,,,,4823.96,
9123020,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123020,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123020,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123020,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123020,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123020,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123020,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123020,10:02:00,10:02:00,1478,26,,,,6774.48,
9123020,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123020,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123020,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123020,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123020,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123020,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123020,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123020,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123020,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123020,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123030,09:35:00,09:35:00,9822,1,,,1,0,
9123030,09:35:44,09:35:44,8431,2,,,,181.2,0
9123030,09:37:22,09:37:22,1153,3,,,,516.53,0
9123030,09:39:00,09:39:00,9869,4,,,,822.36,
9123030,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123030,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123030,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123030,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123030,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123030,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123030,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123030,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123030,09:52:00,09:52:00,10383,13,,,,3457.49,
9123030,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123030,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123030,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123030,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123030,09:57:00,09:57:00,1173,18,,,,4823.96,
9123030,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123030,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123030,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123030,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123030,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123030,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123030,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123030,10:02:00,10:02:00,1478,26,,,,6774.48,
9123030,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123030,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123030,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123030,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123030,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123030,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123030,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123030,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123030,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123030,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123040,09:35:00,09:35:00,9822,1,,,1,0,
9123040,09:35:44,09:35:44,8431,2,,,,181.2,0
9123040,09:37:22,09:37:22,1153,3,,,,516.53,0
9123040,09:39:00,09:39:00,9869,4,,,,822.36,
9123040,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123040,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123040,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123040,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123040,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123040,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123040,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123040,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123040,09:52:00,09:52:00,10383,13,,,,3457.49,
9123040,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123040,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123040,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123040,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123040,09:57:00,09:57:00,1173,18,,,,4823.96,
9123040,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123040,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123040,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123040,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123040,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123040,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123040,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123040,10:02:00,10:02:00,1478,26,,,,6774.48,
9123040,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123040,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123040,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123040,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123040,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123040,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123040,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123040,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123040,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123040,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123050,09:35:00,09:35:00,9822,1,,,1,0,
9123050,09:35:44,09:35:44,8431,2,,,,181.2,0
9123050,09:37:22,09:37:22,1153,3,,,,516.53,0
9123050,09:39:00,09:39:00,9869,4,,,,822.36,
9123050,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123050,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123050,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123050,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123050,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123050,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123050,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123050,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123050,09:52:00,09:52:00,10383,13,,,,3457.49,
9123050,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123050,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123050,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123050,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123050,09:57:00,09:57:00,1173,18,,,,4823.96,
9123050,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123050,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123050,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123050,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123050,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123050,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123050,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123050,10:02:00,10:02:00,1478,26,,,,6774.48,
9123050,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123050,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123050,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123050,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123050,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123050,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123050,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123050,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123050,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123050,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123060,09:35:00,09:35:00,9822,1,,,1,0,
9123060,09:35:44,09:35:44,8431,2,,,,181.2,0
9123060,09:37:22,09:37:22,1153,3,,,,516.53,0
9123060,09:39:00,09:39:00,9869,4,,,,822.36,
9123060,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123060,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123060,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123060,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123060,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123060,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123060,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123060,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123060,09:52:00,09:52:00,10383,13,,,,3457.49,
9123060,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123060,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123060,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123060,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123060,09:57:00,09:57:00,1173,18,,,,4823.96,
9123060,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123060,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123060,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123060,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123060,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123060,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123060,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123060,10:02:00,10:02:00,1478,26,,,,6774.48,
9123060,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123060,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123060,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123060,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123060,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123060,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123060,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123060,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123060,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123060,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123080,09:35:00,09:35:00,9822,1,,,1,0,
9123080,09:35:44,09:35:44,8431,2,,,,181.2,0
9123080,09:37:22,09:37:22,1153,3,,,,516.53,0
9123080,09:39:00,09:39:00,9869,4,,,,822.36,
9123080,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123080,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123080,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123080,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123080,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123080,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123080,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123080,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123080,09:52:00,09:52:00,10383,13,,,,3457.49,
9123080,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123080,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123080,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123080,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123080,09:57:00,09:57:00,1173,18,,,,4823.96,
9123080,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123080,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123080,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123080,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123080,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123080,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123080,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123080,10:02:00,10:02:00,1478,26,,,,6774.48,
9123080,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123080,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123080,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123080,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123080,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123080,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123080,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123080,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123080,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123080,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123090,09:35:00,09:35:00,9822,1,,,1,0,
9123090,09:35:44,09:35:44,8431,2,,,,181.2,0
9123090,09:37:22,09:37:22,1153,3,,,,516.53,0
9123090,09:39:00,09:39:00,9869,4,,,,822.36,
9123090,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123090,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123090,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123090,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123090,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123090,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123090,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123090,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123090,09:52:00,09:52:00,10383,13,,,,3457.49,
9123090,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123090,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123090,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123090,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123090,09:57:00,09:57:00,1173,18,,,,4823.96,
9123090,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123090,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123090,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123090,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123090,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123090,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123090,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123090,10:02:00,10:02:00,1478,26,,,,6774.48,
9123090,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123090,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123090,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123090,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123090,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123090,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123090,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123090,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123090,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123090,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123100,09:35:00,09:35:00,9822,1,,,1,0,
9123100,09:35:44,09:35:44,8431,2,,,,181.2,0
9123100,09:37:22,09:37:22,1153,3,,,,516.53,0
9123100,09:39:00,09:39:00,9869,4,,,,822.36,
9123100,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123100,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123100,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123100,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123100,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123100,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123100,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123100,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123100,09:52:00,09:52:00,10383,13,,,,3457.49,
9123100,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123100,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123100,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123100,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123100,09:57:00,09:57:00,1173,18,,,,4823.96,
9123100,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123100,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123100,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123100,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123100,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123100,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123100,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123100,10:02:00,10:02:00,1478,26,,,,6774.48,
9123100,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123100,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123100,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123100,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123100,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123100,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123100,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123100,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123100,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123100,10:10:00,10:10:00,9922,36,,1,,9515.01,
9123130,09:35:00,09:35:00,9822,1,,,1,0,
9123130,09:35:44,09:35:44,8431,2,,,,181.2,0
9123130,09:37:22,09:37:22,1153,3,,,,516.53,0
9123130,09:39:00,09:39:00,9869,4,,,,822.36,
9123130,09:40:55,09:40:55,1154,5,,,,1208.26,0
9123130,09:42:04,09:42:04,1155,6,,,,1473.86,0
9123130,09:42:38,09:42:38,1156,7,,,,1586.43,0
9123130,09:43:12,09:43:12,1157,8,,,,1736.03,0
9123130,09:44:34,09:44:34,1159,9,,,,1985.02,0
9123130,09:45:42,09:45:42,1160,10,,,,2273.5,0
9123130,09:48:51,09:48:51,1162,11,,,,2900.94,0
9123130,09:50:25,09:50:25,10382,12,,,,3165.69,0
9123130,09:52:00,09:52:00,10383,13,,,,3457.49,
9123130,09:53:10,09:53:10,1167,14,,,,3802.23,0
9123130,09:54:04,09:54:04,10385,15,,,,4071.7,0
9123130,09:55:17,09:55:17,1170,16,,,,4389.6,0
9123130,09:55:49,09:55:49,1171,17,,,,4541.38,0
9123130,09:57:00,09:57:00,1173,18,,,,4823.96,
9123130,09:57:39,09:57:39,1174,19,,,,5067.26,0
9123130,09:58:09,09:58:09,8361,20,,,,5261.5,0
9123130,09:58:58,09:58:58,1176,21,,,,5569.62,0
9123130,09:59:30,09:59:30,2113,22,,,,5836.73,0
9123130,09:59:57,09:59:57,2114,23,,,,6021.6,0
9123130,10:00:24,10:00:24,2115,24,,,,6188.49,0
9123130,10:01:12,10:01:12,2116,25,,,,6441.2,0
9123130,10:02:00,10:02:00,1478,26,,,,6774.48,
9123130,10:02:41,10:02:41,1479,27,,,,6956.72,0
9123130,10:03:22,10:03:22,1480,28,,,,7193.3,0
9123130,10:03:46,10:03:46,1481,29,,,,7363.03,0
9123130,10:04:49,10:04:49,1487,30,,,,7764.8,0
9123130,10:05:24,10:05:24,1488,31,,,,7976.08,0
9123130,10:06:51,10:06:51,1489,32,,,,8413.77,0
9123130,10:07:19,10:07:19,1490,33,,,,8596.9,0
9123130,10:08:00,10:08:00,1491,34,,,,8775.26,0
9123130,10:08:48,10:08:48,1492,35,,,,9114.21,0
9123130,10:10:00,10:10:00,9922,36,,1,,9515.01,
9138020,17:46:00,17:46:00,9822,1,,,1,0,
9138020,17:46:55,17:46:55,8431,2,,,,181.2,0
9138020,17:48:57,17:48:57,1153,3,,,,516.53,0
9138020,17:51:00,17:51:00,9869,4,,,,822.36,
9138020,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138020,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138020,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138020,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138020,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138020,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138020,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138020,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138020,18:05:00,18:05:00,10383,13,,,,3457.49,
9138020,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138020,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138020,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138020,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138020,18:09:00,18:09:00,1173,18,,,,4823.96,
9138020,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138020,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138020,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138020,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138020,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138020,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138020,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138020,18:14:00,18:14:00,1478,26,,,,6774.48,
9138020,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138020,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138020,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138020,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138020,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138020,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138020,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138020,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138020,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138020,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138030,17:46:00,17:46:00,9822,1,,,1,0,
9138030,17:46:55,17:46:55,8431,2,,,,181.2,0
9138030,17:48:57,17:48:57,1153,3,,,,516.53,0
9138030,17:51:00,17:51:00,9869,4,,,,822.36,
9138030,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138030,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138030,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138030,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138030,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138030,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138030,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138030,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138030,18:05:00,18:05:00,10383,13,,,,3457.49,
9138030,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138030,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138030,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138030,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138030,18:09:00,18:09:00,1173,18,,,,4823.96,
9138030,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138030,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138030,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138030,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138030,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138030,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138030,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138030,18:14:00,18:14:00,1478,26,,,,6774.48,
9138030,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138030,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138030,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138030,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138030,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138030,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138030,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138030,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138030,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138030,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138040,17:46:00,17:46:00,9822,1,,,1,0,
9138040,17:46:55,17:46:55,8431,2,,,,181.2,0
9138040,17:48:57,17:48:57,1153,3,,,,516.53,0
9138040,17:51:00,17:51:00,9869,4,,,,822.36,
9138040,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138040,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138040,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138040,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138040,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138040,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138040,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138040,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138040,18:05:00,18:05:00,10383,13,,,,3457.49,
9138040,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138040,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138040,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138040,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138040,18:09:00,18:09:00,1173,18,,,,4823.96,
9138040,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138040,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138040,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138040,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138040,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138040,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138040,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138040,18:14:00,18:14:00,1478,26,,,,6774.48,
9138040,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138040,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138040,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138040,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138040,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138040,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138040,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138040,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138040,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138040,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138050,17:46:00,17:46:00,9822,1,,,1,0,
9138050,17:46:55,17:46:55,8431,2,,,,181.2,0
9138050,17:48:57,17:48:57,1153,3,,,,516.53,0
9138050,17:51:00,17:51:00,9869,4,,,,822.36,
9138050,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138050,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138050,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138050,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138050,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138050,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138050,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138050,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138050,18:05:00,18:05:00,10383,13,,,,3457.49,
9138050,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138050,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138050,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138050,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138050,18:09:00,18:09:00,1173,18,,,,4823.96,
9138050,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138050,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138050,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138050,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138050,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138050,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138050,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138050,18:14:00,18:14:00,1478,26,,,,6774.48,
9138050,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138050,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138050,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138050,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138050,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138050,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138050,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138050,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138050,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138050,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138060,17:46:00,17:46:00,9822,1,,,1,0,
9138060,17:46:55,17:46:55,8431,2,,,,181.2,0
9138060,17:48:57,17:48:57,1153,3,,,,516.53,0
9138060,17:51:00,17:51:00,9869,4,,,,822.36,
9138060,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138060,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138060,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138060,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138060,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138060,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138060,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138060,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138060,18:05:00,18:05:00,10383,13,,,,3457.49,
9138060,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138060,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138060,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138060,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138060,18:09:00,18:09:00,1173,18,,,,4823.96,
9138060,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138060,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138060,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138060,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138060,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138060,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138060,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138060,18:14:00,18:14:00,1478,26,,,,6774.48,
9138060,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138060,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138060,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138060,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138060,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138060,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138060,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138060,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138060,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138060,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138080,17:46:00,17:46:00,9822,1,,,1,0,
9138080,17:46:55,17:46:55,8431,2,,,,181.2,0
9138080,17:48:57,17:48:57,1153,3,,,,516.53,0
9138080,17:51:00,17:51:00,9869,4,,,,822.36,
9138080,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138080,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138080,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138080,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138080,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138080,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138080,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138080,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138080,18:05:00,18:05:00,10383,13,,,,3457.49,
9138080,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138080,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138080,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138080,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138080,18:09:00,18:09:00,1173,18,,,,4823.96,
9138080,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138080,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138080,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138080,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138080,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138080,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138080,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138080,18:14:00,18:14:00,1478,26,,,,6774.48,
9138080,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138080,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138080,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138080,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138080,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138080,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138080,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138080,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138080,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138080,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138090,17:46:00,17:46:00,9822,1,,,1,0,
9138090,17:46:55,17:46:55,8431,2,,,,181.2,0
9138090,17:48:57,17:48:57,1153,3,,,,516.53,0
9138090,17:51:00,17:51:00,9869,4,,,,822.36,
9138090,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138090,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138090,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138090,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138090,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138090,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138090,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138090,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138090,18:05:00,18:05:00,10383,13,,,,3457.49,
9138090,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138090,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138090,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138090,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138090,18:09:00,18:09:00,1173,18,,,,4823.96,
9138090,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138090,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138090,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138090,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138090,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138090,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138090,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138090,18:14:00,18:14:00,1478,26,,,,6774.48,
9138090,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138090,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138090,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138090,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138090,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138090,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138090,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138090,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138090,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138090,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138100,17:46:00,17:46:00,9822,1,,,1,0,
9138100,17:46:55,17:46:55,8431,2,,,,181.2,0
9138100,17:48:57,17:48:57,1153,3,,,,516.53,0
9138100,17:51:00,17:51:00,9869,4,,,,822.36,
9138100,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138100,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138100,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138100,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138100,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138100,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138100,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138100,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138100,18:05:00,18:05:00,10383,13,,,,3457.49,
9138100,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138100,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138100,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138100,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138100,18:09:00,18:09:00,1173,18,,,,4823.96,
9138100,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138100,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138100,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138100,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138100,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138100,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138100,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138100,18:14:00,18:14:00,1478,26,,,,6774.48,
9138100,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138100,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138100,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138100,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138100,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138100,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138100,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138100,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138100,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138100,18:24:00,18:24:00,9922,36,,1,,9515.01,
9138130,17:46:00,17:46:00,9822,1,,,1,0,
9138130,17:46:55,17:46:55,8431,2,,,,181.2,0
9138130,17:48:57,17:48:57,1153,3,,,,516.53,0
9138130,17:51:00,17:51:00,9869,4,,,,822.36,
9138130,17:53:04,17:53:04,1154,5,,,,1208.26,0
9138130,17:54:18,17:54:18,1155,6,,,,1473.86,0
9138130,17:54:55,17:54:55,1156,7,,,,1586.43,0
9138130,17:55:32,17:55:32,1157,8,,,,1736.03,0
9138130,17:57:00,17:57:00,1159,9,,,,1985.02,0
9138130,17:58:13,17:58:13,1160,10,,,,2273.5,0
9138130,18:01:36,18:01:36,1162,11,,,,2900.94,0
9138130,18:03:18,18:03:18,10382,12,,,,3165.69,0
9138130,18:05:00,18:05:00,10383,13,,,,3457.49,
9138130,18:05:56,18:05:56,1167,14,,,,3802.23,0
9138130,18:06:39,18:06:39,10385,15,,,,4071.7,0
9138130,18:07:37,18:07:37,1170,16,,,,4389.6,0
9138130,18:08:03,18:08:03,1171,17,,,,4541.38,0
9138130,18:09:00,18:09:00,1173,18,,,,4823.96,
9138130,18:09:39,18:09:39,1174,19,,,,5067.26,0
9138130,18:10:09,18:10:09,8361,20,,,,5261.5,0
9138130,18:10:58,18:10:58,1176,21,,,,5569.62,0
9138130,18:11:30,18:11:30,2113,22,,,,5836.73,0
9138130,18:11:57,18:11:57,2114,23,,,,6021.6,0
9138130,18:12:24,18:12:24,2115,24,,,,6188.49,0
9138130,18:13:12,18:13:12,2116,25,,,,6441.2,0
9138130,18:14:00,18:14:00,1478,26,,,,6774.48,
9138130,18:14:51,18:14:51,1479,27,,,,6956.72,0
9138130,18:15:43,18:15:43,1480,28,,,,7193.3,0
9138130,18:16:13,18:16:13,1481,29,,,,7363.03,0
9138130,18:17:31,18:17:31,1487,30,,,,7764.8,0
9138130,18:18:15,18:18:15,1488,31,,,,7976.08,0
9138130,18:20:03,18:20:03,1489,32,,,,8413.77,0
9138130,18:20:39,18:20:39,1490,33,,,,8596.9,0
9138130,18:21:30,18:21:30,1491,34,,,,8775.26,0
9138130,18:22:30,18:22:30,1492,35,,,,9114.21,0
9138130,18:24:00,18:24:00,9922,36,,1,,9515.01,
3296020,14:57:00,14:57:00,9822,1,,,1,0,
3296020,14:58:00,14:58:00,8431,2,,,,181.23,0
3296020,15:00:02,15:00:02,1153,3,,,,520.99,0
3296020,15:02:00,15:02:00,9869,4,,,,822.18,
3296020,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296020,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296020,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296020,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296020,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296020,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296020,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296020,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296020,15:09:00,15:09:00,10383,13,,,,3507.39,
3296020,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296020,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296020,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296020,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296020,15:22:00,15:22:00,1173,18,,,,4873.23,
3296020,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296020,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296020,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296020,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296020,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296020,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296020,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296020,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296030,14:57:00,14:57:00,9822,1,,,1,0,
3296030,14:58:00,14:58:00,8431,2,,,,181.23,0
3296030,15:00:02,15:00:02,1153,3,,,,520.99,0
3296030,15:02:00,15:02:00,9869,4,,,,822.18,
3296030,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296030,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296030,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296030,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296030,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296030,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296030,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296030,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296030,15:09:00,15:09:00,10383,13,,,,3507.39,
3296030,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296030,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296030,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296030,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296030,15:22:00,15:22:00,1173,18,,,,4873.23,
3296030,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296030,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296030,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296030,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296030,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296030,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296030,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296030,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296040,14:57:00,14:57:00,9822,1,,,1,0,
3296040,14:58:00,14:58:00,8431,2,,,,181.23,0
3296040,15:00:02,15:00:02,1153,3,,,,520.99,0
3296040,15:02:00,15:02:00,9869,4,,,,822.18,
3296040,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296040,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296040,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296040,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296040,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296040,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296040,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296040,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296040,15:09:00,15:09:00,10383,13,,,,3507.39,
3296040,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296040,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296040,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296040,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296040,15:22:00,15:22:00,1173,18,,,,4873.23,
3296040,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296040,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296040,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296040,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296040,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296040,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296040,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296040,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296050,14:57:00,14:57:00,9822,1,,,1,0,
3296050,14:58:00,14:58:00,8431,2,,,,181.23,0
3296050,15:00:02,15:00:02,1153,3,,,,520.99,0
3296050,15:02:00,15:02:00,9869,4,,,,822.18,
3296050,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296050,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296050,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296050,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296050,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296050,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296050,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296050,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296050,15:09:00,15:09:00,10383,13,,,,3507.39,
3296050,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296050,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296050,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296050,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296050,15:22:00,15:22:00,1173,18,,,,4873.23,
3296050,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296050,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296050,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296050,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296050,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296050,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296050,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296050,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296060,14:57:00,14:57:00,9822,1,,,1,0,
3296060,14:58:00,14:58:00,8431,2,,,,181.23,0
3296060,15:00:02,15:00:02,1153,3,,,,520.99,0
3296060,15:02:00,15:02:00,9869,4,,,,822.18,
3296060,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296060,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296060,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296060,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296060,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296060,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296060,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296060,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296060,15:09:00,15:09:00,10383,13,,,,3507.39,
3296060,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296060,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296060,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296060,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296060,15:22:00,15:22:00,1173,18,,,,4873.23,
3296060,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296060,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296060,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296060,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296060,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296060,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296060,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296060,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296080,14:57:00,14:57:00,9822,1,,,1,0,
3296080,14:58:00,14:58:00,8431,2,,,,181.23,0
3296080,15:00:02,15:00:02,1153,3,,,,520.99,0
3296080,15:02:00,15:02:00,9869,4,,,,822.18,
3296080,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296080,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296080,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296080,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296080,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296080,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296080,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296080,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296080,15:09:00,15:09:00,10383,13,,,,3507.39,
3296080,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296080,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296080,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296080,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296080,15:22:00,15:22:00,1173,18,,,,4873.23,
3296080,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296080,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296080,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296080,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296080,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296080,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296080,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296080,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296090,14:57:00,14:57:00,9822,1,,,1,0,
3296090,14:58:00,14:58:00,8431,2,,,,181.23,0
3296090,15:00:02,15:00:02,1153,3,,,,520.99,0
3296090,15:02:00,15:02:00,9869,4,,,,822.18,
3296090,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296090,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296090,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296090,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296090,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296090,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296090,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296090,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296090,15:09:00,15:09:00,10383,13,,,,3507.39,
3296090,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296090,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296090,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296090,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296090,15:22:00,15:22:00,1173,18,,,,4873.23,
3296090,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296090,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296090,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296090,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296090,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296090,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296090,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296090,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296100,14:57:00,14:57:00,9822,1,,,1,0,
3296100,14:58:00,14:58:00,8431,2,,,,181.23,0
3296100,15:00:02,15:00:02,1153,3,,,,520.99,0
3296100,15:02:00,15:02:00,9869,4,,,,822.18,
3296100,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296100,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296100,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296100,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296100,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296100,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296100,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296100,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296100,15:09:00,15:09:00,10383,13,,,,3507.39,
3296100,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296100,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296100,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296100,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296100,15:22:00,15:22:00,1173,18,,,,4873.23,
3296100,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296100,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296100,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296100,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296100,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296100,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296100,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296100,15:30:00,15:30:00,1478,26,,1,,6826.61,
3296130,14:57:00,14:57:00,9822,1,,,1,0,
3296130,14:58:00,14:58:00,8431,2,,,,181.23,0
3296130,15:00:02,15:00:02,1153,3,,,,520.99,0
3296130,15:02:00,15:02:00,9869,4,,,,822.18,
3296130,15:02:55,15:02:55,1154,5,,,,1208.23,0
3296130,15:03:32,15:03:32,1155,6,,,,1473.82,0
3296130,15:03:54,15:03:54,1156,7,,,,1603.23,0
3296130,15:04:16,15:04:16,1157,8,,,,1752.4,0
3296130,15:04:56,15:04:56,1159,9,,,,2015.79,0
3296130,15:05:33,15:05:33,1160,10,,,,2303.72,0
3296130,15:07:26,15:07:26,1162,11,,,,2930.39,0
3296130,15:08:17,15:08:17,10382,12,,,,3214.84,0
3296130,15:09:00,15:09:00,10383,13,,,,3507.39,
3296130,15:12:01,15:12:01,1167,14,,,,3851.5,0
3296130,15:14:20,15:14:20,10385,15,,,,4120.96,0
3296130,15:17:28,15:17:28,1170,16,,,,4438.86,0
3296130,15:18:51,15:18:51,1171,17,,,,4590.64,0
3296130,15:22:00,15:22:00,1173,18,,,,4873.23,
3296130,15:22:57,15:22:57,1174,19,,,,5116.04,0
3296130,15:23:46,15:23:46,8361,20,,,,5310.65,0
3296130,15:25:06,15:25:06,1176,21,,,,5618.77,0
3296130,15:25:58,15:25:58,2113,22,,,,5885.88,0
3296130,15:26:41,15:26:41,2114,23,,,,6070.75,0
3296130,15:27:24,15:27:24,2115,24,,,,6237.64,0
3296130,15:28:42,15:28:42,2116,25,,,,6490.35,0
3296130,15:30:00,15:30:00,1478,26,,1,,6826.61,
10576020,08:23:00,08:23:00,9872,1,,,1,0,
10576020,08:24:00,08:24:00,9961,2,,,,487.13,
10576020,08:25:22,08:25:22,1456,3,,,,940.96,0
10576020,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576020,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576020,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576020,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576020,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576020,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576020,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576020,08:33:00,08:33:00,1470,11,,,,3094.96,
10576020,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576020,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576020,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576020,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576020,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576020,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576020,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576020,08:41:00,08:41:00,6627,19,,,,5123.88,
10576020,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576020,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576020,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576020,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576020,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576020,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576020,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576020,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576020,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576020,08:51:00,08:51:00,8640,29,,,,7821.05,
10576020,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576020,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576020,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576020,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576020,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576020,08:59:00,08:59:00,9833,35,,,,9105.45,
10576020,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576020,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576020,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576030,08:23:00,08:23:00,9872,1,,,1,0,
10576030,08:24:00,08:24:00,9961,2,,,,487.13,
10576030,08:25:22,08:25:22,1456,3,,,,940.96,0
10576030,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576030,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576030,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576030,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576030,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576030,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576030,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576030,08:33:00,08:33:00,1470,11,,,,3094.96,
10576030,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576030,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576030,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576030,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576030,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576030,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576030,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576030,08:41:00,08:41:00,6627,19,,,,5123.88,
10576030,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576030,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576030,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576030,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576030,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576030,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576030,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576030,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576030,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576030,08:51:00,08:51:00,8640,29,,,,7821.05,
10576030,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576030,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576030,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576030,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576030,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576030,08:59:00,08:59:00,9833,35,,,,9105.45,
10576030,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576030,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576030,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576040,08:23:00,08:23:00,9872,1,,,1,0,
10576040,08:24:00,08:24:00,9961,2,,,,487.13,
10576040,08:25:22,08:25:22,1456,3,,,,940.96,0
10576040,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576040,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576040,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576040,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576040,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576040,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576040,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576040,08:33:00,08:33:00,1470,11,,,,3094.96,
10576040,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576040,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576040,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576040,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576040,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576040,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576040,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576040,08:41:00,08:41:00,6627,19,,,,5123.88,
10576040,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576040,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576040,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576040,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576040,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576040,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576040,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576040,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576040,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576040,08:51:00,08:51:00,8640,29,,,,7821.05,
10576040,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576040,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576040,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576040,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576040,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576040,08:59:00,08:59:00,9833,35,,,,9105.45,
10576040,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576040,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576040,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576050,08:23:00,08:23:00,9872,1,,,1,0,
10576050,08:24:00,08:24:00,9961,2,,,,487.13,
10576050,08:25:22,08:25:22,1456,3,,,,940.96,0
10576050,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576050,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576050,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576050,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576050,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576050,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576050,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576050,08:33:00,08:33:00,1470,11,,,,3094.96,
10576050,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576050,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576050,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576050,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576050,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576050,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576050,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576050,08:41:00,08:41:00,6627,19,,,,5123.88,
10576050,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576050,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576050,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576050,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576050,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576050,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576050,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576050,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576050,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576050,08:51:00,08:51:00,8640,29,,,,7821.05,
10576050,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576050,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576050,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576050,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576050,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576050,08:59:00,08:59:00,9833,35,,,,9105.45,
10576050,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576050,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576050,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576060,08:23:00,08:23:00,9872,1,,,1,0,
10576060,08:24:00,08:24:00,9961,2,,,,487.13,
10576060,08:25:22,08:25:22,1456,3,,,,940.96,0
10576060,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576060,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576060,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576060,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576060,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576060,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576060,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576060,08:33:00,08:33:00,1470,11,,,,3094.96,
10576060,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576060,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576060,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576060,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576060,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576060,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576060,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576060,08:41:00,08:41:00,6627,19,,,,5123.88,
10576060,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576060,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576060,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576060,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576060,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576060,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576060,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576060,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576060,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576060,08:51:00,08:51:00,8640,29,,,,7821.05,
10576060,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576060,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576060,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576060,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576060,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576060,08:59:00,08:59:00,9833,35,,,,9105.45,
10576060,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576060,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576060,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576080,08:23:00,08:23:00,9872,1,,,1,0,
10576080,08:24:00,08:24:00,9961,2,,,,487.13,
10576080,08:25:22,08:25:22,1456,3,,,,940.96,0
10576080,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576080,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576080,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576080,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576080,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576080,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576080,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576080,08:33:00,08:33:00,1470,11,,,,3094.96,
10576080,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576080,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576080,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576080,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576080,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576080,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576080,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576080,08:41:00,08:41:00,6627,19,,,,5123.88,
10576080,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576080,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576080,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576080,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576080,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576080,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576080,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576080,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576080,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576080,08:51:00,08:51:00,8640,29,,,,7821.05,
10576080,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576080,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576080,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576080,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576080,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576080,08:59:00,08:59:00,9833,35,,,,9105.45,
10576080,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576080,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576080,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576090,08:23:00,08:23:00,9872,1,,,1,0,
10576090,08:24:00,08:24:00,9961,2,,,,487.13,
10576090,08:25:22,08:25:22,1456,3,,,,940.96,0
10576090,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576090,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576090,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576090,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576090,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576090,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576090,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576090,08:33:00,08:33:00,1470,11,,,,3094.96,
10576090,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576090,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576090,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576090,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576090,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576090,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576090,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576090,08:41:00,08:41:00,6627,19,,,,5123.88,
10576090,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576090,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576090,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576090,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576090,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576090,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576090,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576090,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576090,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576090,08:51:00,08:51:00,8640,29,,,,7821.05,
10576090,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576090,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576090,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576090,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576090,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576090,08:59:00,08:59:00,9833,35,,,,9105.45,
10576090,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576090,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576090,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576100,08:23:00,08:23:00,9872,1,,,1,0,
10576100,08:24:00,08:24:00,9961,2,,,,487.13,
10576100,08:25:22,08:25:22,1456,3,,,,940.96,0
10576100,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576100,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576100,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576100,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576100,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576100,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576100,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576100,08:33:00,08:33:00,1470,11,,,,3094.96,
10576100,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576100,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576100,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576100,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576100,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576100,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576100,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576100,08:41:00,08:41:00,6627,19,,,,5123.88,
10576100,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576100,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576100,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576100,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576100,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576100,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576100,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576100,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576100,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576100,08:51:00,08:51:00,8640,29,,,,7821.05,
10576100,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576100,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576100,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576100,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576100,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576100,08:59:00,08:59:00,9833,35,,,,9105.45,
10576100,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576100,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576100,09:07:00,09:07:00,9868,38,,1,,10262.76,
10576130,08:23:00,08:23:00,9872,1,,,1,0,
10576130,08:24:00,08:24:00,9961,2,,,,487.13,
10576130,08:25:22,08:25:22,1456,3,,,,940.96,0
10576130,08:26:11,08:26:11,1457,4,,,,1188.64,0
10576130,08:27:16,08:27:16,1458,5,,,,1423.36,0
10576130,08:28:08,08:28:08,1459,6,,,,1664.44,0
10576130,08:29:25,08:29:25,1460,7,,,,1980.58,0
10576130,08:30:04,08:30:04,1461,8,,,,2182.48,0
10576130,08:31:29,08:31:29,1468,9,,,,2638.87,0
10576130,08:32:00,08:32:00,7760,10,,,,2809.36,0
10576130,08:33:00,08:33:00,1470,11,,,,3094.96,
10576130,08:35:03,08:35:03,1248,12,,,,3608.48,0
10576130,08:35:49,08:35:49,1249,13,,,,3786.88,0
10576130,08:36:27,08:36:27,1250,14,,,,3965.83,0
10576130,08:37:14,08:37:14,1251,15,,,,4179.48,0
10576130,08:38:00,08:38:00,1225,16,,,,4370.25,0
10576130,08:39:50,08:39:50,1226,17,,,,4833.15,0
10576130,08:40:24,08:40:24,1227,18,,,,4963.69,0
10576130,08:41:00,08:41:00,6627,19,,,,5123.88,
10576130,08:42:09,08:42:09,1229,20,,,,5453.47,0
10576130,08:42:56,08:42:56,10386,21,,,,5684.41,0
10576130,08:44:01,08:44:01,1232,22,,,,5986.55,0
10576130,08:44:52,08:44:52,9568,23,,,,6237.14,0
10576130,08:45:44,08:45:44,10384,24,,,,6505.26,0
10576130,08:46:28,08:46:28,1236,25,,,,6718.77,0
10576130,08:47:22,08:47:22,1237,26,,,,6942.48,0
10576130,08:48:19,08:48:19,1238,27,,,,7201.1,0
10576130,08:50:21,08:50:21,1239,28,,,,7639.04,0
10576130,08:51:00,08:51:00,8640,29,,,,7821.05,
10576130,08:52:01,08:52:01,8669,30,,,,7987.83,0
10576130,08:53:27,08:53:27,1242,31,,,,8175.72,0
10576130,08:55:07,08:55:07,1244,32,,,,8462.02,0
10576130,08:56:32,08:56:32,1245,33,,,,8703.26,0
10576130,08:58:02,08:58:02,1246,34,,,,8955.69,0
10576130,08:59:00,08:59:00,9833,35,,,,9105.45,
10576130,09:03:48,09:03:48,2658,36,,,,9758.11,0
10576130,09:05:19,09:05:19,2659,37,,,,9978.27,0
10576130,09:07:00,09:07:00,9868,38,,1,,10262.76,
10968020,15:11:00,15:11:00,9872,1,,,1,0,
10968020,15:12:00,15:12:00,9961,2,,,,487.13,
10968020,15:13:13,15:13:13,1456,3,,,,940.96,0
10968020,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968020,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968020,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968020,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968020,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968020,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968020,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968020,15:20:00,15:20:00,1470,11,,,,3094.96,
10968020,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968020,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968020,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968020,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968020,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968020,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968020,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968020,15:30:00,15:30:00,6627,19,,,,5123.88,
10968020,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968020,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968020,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968020,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968020,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968020,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968020,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968020,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968020,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968020,15:43:00,15:43:00,8640,29,,,,7821.05,
10968020,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968020,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968020,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968020,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968020,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968020,15:53:00,15:53:00,9833,35,,,,9105.45,
10968020,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968020,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968020,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968030,15:11:00,15:11:00,9872,1,,,1,0,
10968030,15:12:00,15:12:00,9961,2,,,,487.13,
10968030,15:13:13,15:13:13,1456,3,,,,940.96,0
10968030,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968030,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968030,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968030,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968030,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968030,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968030,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968030,15:20:00,15:20:00,1470,11,,,,3094.96,
10968030,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968030,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968030,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968030,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968030,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968030,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968030,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968030,15:30:00,15:30:00,6627,19,,,,5123.88,
10968030,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968030,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968030,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968030,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968030,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968030,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968030,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968030,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968030,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968030,15:43:00,15:43:00,8640,29,,,,7821.05,
10968030,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968030,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968030,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968030,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968030,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968030,15:53:00,15:53:00,9833,35,,,,9105.45,
10968030,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968030,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968030,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968040,15:11:00,15:11:00,9872,1,,,1,0,
10968040,15:12:00,15:12:00,9961,2,,,,487.13,
10968040,15:13:13,15:13:13,1456,3,,,,940.96,0
10968040,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968040,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968040,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968040,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968040,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968040,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968040,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968040,15:20:00,15:20:00,1470,11,,,,3094.96,
10968040,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968040,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968040,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968040,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968040,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968040,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968040,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968040,15:30:00,15:30:00,6627,19,,,,5123.88,
10968040,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968040,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968040,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968040,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968040,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968040,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968040,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968040,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968040,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968040,15:43:00,15:43:00,8640,29,,,,7821.05,
10968040,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968040,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968040,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968040,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968040,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968040,15:53:00,15:53:00,9833,35,,,,9105.45,
10968040,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968040,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968040,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968050,15:11:00,15:11:00,9872,1,,,1,0,
10968050,15:12:00,15:12:00,9961,2,,,,487.13,
10968050,15:13:13,15:13:13,1456,3,,,,940.96,0
10968050,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968050,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968050,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968050,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968050,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968050,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968050,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968050,15:20:00,15:20:00,1470,11,,,,3094.96,
10968050,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968050,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968050,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968050,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968050,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968050,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968050,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968050,15:30:00,15:30:00,6627,19,,,,5123.88,
10968050,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968050,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968050,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968050,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968050,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968050,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968050,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968050,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968050,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968050,15:43:00,15:43:00,8640,29,,,,7821.05,
10968050,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968050,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968050,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968050,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968050,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968050,15:53:00,15:53:00,9833,35,,,,9105.45,
10968050,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968050,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968050,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968060,15:11:00,15:11:00,9872,1,,,1,0,
10968060,15:12:00,15:12:00,9961,2,,,,487.13,
10968060,15:13:13,15:13:13,1456,3,,,,940.96,0
10968060,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968060,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968060,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968060,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968060,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968060,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968060,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968060,15:20:00,15:20:00,1470,11,,,,3094.96,
10968060,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968060,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968060,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968060,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968060,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968060,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968060,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968060,15:30:00,15:30:00,6627,19,,,,5123.88,
10968060,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968060,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968060,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968060,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968060,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968060,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968060,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968060,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968060,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968060,15:43:00,15:43:00,8640,29,,,,7821.05,
10968060,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968060,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968060,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968060,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968060,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968060,15:53:00,15:53:00,9833,35,,,,9105.45,
10968060,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968060,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968060,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968080,15:11:00,15:11:00,9872,1,,,1,0,
10968080,15:12:00,15:12:00,9961,2,,,,487.13,
10968080,15:13:13,15:13:13,1456,3,,,,940.96,0
10968080,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968080,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968080,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968080,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968080,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968080,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968080,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968080,15:20:00,15:20:00,1470,11,,,,3094.96,
10968080,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968080,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968080,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968080,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968080,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968080,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968080,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968080,15:30:00,15:30:00,6627,19,,,,5123.88,
10968080,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968080,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968080,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968080,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968080,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968080,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968080,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968080,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968080,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968080,15:43:00,15:43:00,8640,29,,,,7821.05,
10968080,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968080,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968080,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968080,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968080,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968080,15:53:00,15:53:00,9833,35,,,,9105.45,
10968080,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968080,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968080,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968090,15:11:00,15:11:00,9872,1,,,1,0,
10968090,15:12:00,15:12:00,9961,2,,,,487.13,
10968090,15:13:13,15:13:13,1456,3,,,,940.96,0
10968090,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968090,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968090,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968090,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968090,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968090,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968090,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968090,15:20:00,15:20:00,1470,11,,,,3094.96,
10968090,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968090,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968090,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968090,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968090,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968090,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968090,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968090,15:30:00,15:30:00,6627,19,,,,5123.88,
10968090,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968090,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968090,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968090,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968090,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968090,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968090,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968090,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968090,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968090,15:43:00,15:43:00,8640,29,,,,7821.05,
10968090,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968090,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968090,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968090,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968090,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968090,15:53:00,15:53:00,9833,35,,,,9105.45,
10968090,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968090,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968090,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968100,15:11:00,15:11:00,9872,1,,,1,0,
10968100,15:12:00,15:12:00,9961,2,,,,487.13,
10968100,15:13:13,15:13:13,1456,3,,,,940.96,0
10968100,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968100,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968100,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968100,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968100,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968100,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968100,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968100,15:20:00,15:20:00,1470,11,,,,3094.96,
10968100,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968100,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968100,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968100,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968100,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968100,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968100,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968100,15:30:00,15:30:00,6627,19,,,,5123.88,
10968100,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968100,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968100,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968100,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968100,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968100,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968100,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968100,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968100,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968100,15:43:00,15:43:00,8640,29,,,,7821.05,
10968100,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968100,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968100,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968100,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968100,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968100,15:53:00,15:53:00,9833,35,,,,9105.45,
10968100,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968100,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968100,16:02:00,16:02:00,9868,38,,1,,10262.76,
10968130,15:11:00,15:11:00,9872,1,,,1,0,
10968130,15:12:00,15:12:00,9961,2,,,,487.13,
10968130,15:13:13,15:13:13,1456,3,,,,940.96,0
10968130,15:13:57,15:13:57,1457,4,,,,1188.64,0
10968130,15:14:54,15:14:54,1458,5,,,,1423.36,0
10968130,15:15:40,15:15:40,1459,6,,,,1664.44,0
10968130,15:16:49,15:16:49,1460,7,,,,1980.58,0
10968130,15:17:23,15:17:23,1461,8,,,,2182.48,0
10968130,15:18:39,15:18:39,1468,9,,,,2638.87,0
10968130,15:19:07,15:19:07,7760,10,,,,2809.36,0
10968130,15:20:00,15:20:00,1470,11,,,,3094.96,
10968130,15:22:34,15:22:34,1248,12,,,,3608.48,0
10968130,15:23:31,15:23:31,1249,13,,,,3786.88,0
10968130,15:24:19,15:24:19,1250,14,,,,3965.83,0
10968130,15:25:17,15:25:17,1251,15,,,,4179.48,0
10968130,15:26:15,15:26:15,1225,16,,,,4370.25,0
10968130,15:28:33,15:28:33,1226,17,,,,4833.15,0
10968130,15:29:15,15:29:15,1227,18,,,,4963.69,0
10968130,15:30:00,15:30:00,6627,19,,,,5123.88,
10968130,15:31:30,15:31:30,1229,20,,,,5453.47,0
10968130,15:32:31,15:32:31,10386,21,,,,5684.41,0
10968130,15:33:55,15:33:55,1232,22,,,,5986.55,0
10968130,15:35:02,15:35:02,9568,23,,,,6237.14,0
10968130,15:36:09,15:36:09,10384,24,,,,6505.26,0
10968130,15:37:06,15:37:06,1236,25,,,,6718.77,0
10968130,15:38:17,15:38:17,1237,26,,,,6942.48,0
10968130,15:39:31,15:39:31,1238,27,,,,7201.1,0
10968130,15:42:09,15:42:09,1239,28,,,,7639.04,0
10968130,15:43:00,15:43:00,8640,29,,,,7821.05,
10968130,15:44:17,15:44:17,8669,30,,,,7987.83,0
10968130,15:46:04,15:46:04,1242,31,,,,8175.72,0
10968130,15:48:08,15:48:08,1244,32,,,,8462.02,0
10968130,15:49:55,15:49:55,1245,33,,,,8703.26,0
10968130,15:51:48,15:51:48,1246,34,,,,8955.69,0
10968130,15:53:00,15:53:00,9833,35,,,,9105.45,
10968130,15:58:24,15:58:24,2658,36,,,,9758.11,0
10968130,16:00:06,16:00:06,2659,37,,,,9978.27,0
10968130,16:02:00,16:02:00,9868,38,,1,,10262.76,
11122020,14:32:00,14:32:00,8043,1,,,1,0,
11122020,14:39:00,14:39:00,9588,2,,,1,141.16,
11122020,14:40:36,14:40:36,1223,3,,,,551.17,0
11122020,14:42:03,14:42:03,1224,4,,,,918.07,0
11122020,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122020,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122020,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122020,14:46:00,14:46:00,6627,8,,,,1789.46,
11122020,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122020,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122020,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122020,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122020,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122020,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122020,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122020,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122020,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122020,14:58:00,14:58:00,8640,18,,,,4486.87,
11122020,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122020,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122020,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122020,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122020,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122020,15:02:00,15:02:00,9833,24,,,,5771.27,
11122020,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122020,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122020,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122030,14:32:00,14:32:00,8043,1,,,1,0,
11122030,14:39:00,14:39:00,9588,2,,,1,141.16,
11122030,14:40:36,14:40:36,1223,3,,,,551.17,0
11122030,14:42:03,14:42:03,1224,4,,,,918.07,0
11122030,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122030,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122030,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122030,14:46:00,14:46:00,6627,8,,,,1789.46,
11122030,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122030,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122030,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122030,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122030,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122030,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122030,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122030,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122030,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122030,14:58:00,14:58:00,8640,18,,,,4486.87,
11122030,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122030,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122030,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122030,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122030,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122030,15:02:00,15:02:00,9833,24,,,,5771.27,
11122030,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122030,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122030,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122040,14:32:00,14:32:00,8043,1,,,1,0,
11122040,14:39:00,14:39:00,9588,2,,,1,141.16,
11122040,14:40:36,14:40:36,1223,3,,,,551.17,0
11122040,14:42:03,14:42:03,1224,4,,,,918.07,0
11122040,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122040,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122040,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122040,14:46:00,14:46:00,6627,8,,,,1789.46,
11122040,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122040,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122040,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122040,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122040,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122040,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122040,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122040,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122040,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122040,14:58:00,14:58:00,8640,18,,,,4486.87,
11122040,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122040,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122040,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122040,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122040,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122040,15:02:00,15:02:00,9833,24,,,,5771.27,
11122040,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122040,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122040,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122050,14:32:00,14:32:00,8043,1,,,1,0,
11122050,14:39:00,14:39:00,9588,2,,,1,141.16,
11122050,14:40:36,14:40:36,1223,3,,,,551.17,0
11122050,14:42:03,14:42:03,1224,4,,,,918.07,0
11122050,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122050,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122050,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122050,14:46:00,14:46:00,6627,8,,,,1789.46,
11122050,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122050,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122050,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122050,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122050,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122050,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122050,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122050,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122050,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122050,14:58:00,14:58:00,8640,18,,,,4486.87,
11122050,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122050,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122050,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122050,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122050,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122050,15:02:00,15:02:00,9833,24,,,,5771.27,
11122050,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122050,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122050,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122060,14:32:00,14:32:00,8043,1,,,1,0,
11122060,14:39:00,14:39:00,9588,2,,,1,141.16,
11122060,14:40:36,14:40:36,1223,3,,,,551.17,0
11122060,14:42:03,14:42:03,1224,4,,,,918.07,0
11122060,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122060,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122060,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122060,14:46:00,14:46:00,6627,8,,,,1789.46,
11122060,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122060,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122060,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122060,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122060,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122060,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122060,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122060,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122060,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122060,14:58:00,14:58:00,8640,18,,,,4486.87,
11122060,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122060,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122060,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122060,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122060,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122060,15:02:00,15:02:00,9833,24,,,,5771.27,
11122060,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122060,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122060,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122080,14:32:00,14:32:00,8043,1,,,1,0,
11122080,14:39:00,14:39:00,9588,2,,,1,141.16,
11122080,14:40:36,14:40:36,1223,3,,,,551.17,0
11122080,14:42:03,14:42:03,1224,4,,,,918.07,0
11122080,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122080,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122080,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122080,14:46:00,14:46:00,6627,8,,,,1789.46,
11122080,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122080,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122080,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122080,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122080,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122080,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122080,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122080,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122080,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122080,14:58:00,14:58:00,8640,18,,,,4486.87,
11122080,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122080,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122080,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122080,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122080,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122080,15:02:00,15:02:00,9833,24,,,,5771.27,
11122080,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122080,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122080,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122090,14:32:00,14:32:00,8043,1,,,1,0,
11122090,14:39:00,14:39:00,9588,2,,,1,141.16,
11122090,14:40:36,14:40:36,1223,3,,,,551.17,0
11122090,14:42:03,14:42:03,1224,4,,,,918.07,0
11122090,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122090,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122090,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122090,14:46:00,14:46:00,6627,8,,,,1789.46,
11122090,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122090,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122090,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122090,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122090,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122090,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122090,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122090,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122090,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122090,14:58:00,14:58:00,8640,18,,,,4486.87,
11122090,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122090,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122090,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122090,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122090,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122090,15:02:00,15:02:00,9833,24,,,,5771.27,
11122090,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122090,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122090,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122100,14:32:00,14:32:00,8043,1,,,1,0,
11122100,14:39:00,14:39:00,9588,2,,,1,141.16,
11122100,14:40:36,14:40:36,1223,3,,,,551.17,0
11122100,14:42:03,14:42:03,1224,4,,,,918.07,0
11122100,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122100,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122100,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122100,14:46:00,14:46:00,6627,8,,,,1789.46,
11122100,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122100,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122100,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122100,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122100,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122100,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122100,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122100,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122100,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122100,14:58:00,14:58:00,8640,18,,,,4486.87,
11122100,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122100,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122100,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122100,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122100,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122100,15:02:00,15:02:00,9833,24,,,,5771.27,
11122100,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122100,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122100,15:07:00,15:07:00,9868,27,,1,,6928.58,
11122130,14:32:00,14:32:00,8043,1,,,1,0,
11122130,14:39:00,14:39:00,9588,2,,,1,141.16,
11122130,14:40:36,14:40:36,1223,3,,,,551.17,0
11122130,14:42:03,14:42:03,1224,4,,,,918.07,0
11122130,14:42:38,14:42:38,1225,5,,,,1035.09,0
11122130,14:44:41,14:44:41,1226,6,,,,1498.09,0
11122130,14:45:16,14:45:16,1227,7,,,,1628.6,0
11122130,14:46:00,14:46:00,6627,8,,,,1789.46,
11122130,14:47:18,14:47:18,1229,9,,,,2119.29,0
11122130,14:48:14,14:48:14,10386,10,,,,2350.23,0
11122130,14:49:32,14:49:32,1232,11,,,,2652.37,0
11122130,14:50:35,14:50:35,9568,12,,,,2902.96,0
11122130,14:51:38,14:51:38,10384,13,,,,3171.08,0
11122130,14:52:31,14:52:31,1236,14,,,,3384.59,0
11122130,14:53:37,14:53:37,1237,15,,,,3608.3,0
11122130,14:54:45,14:54:45,1238,16,,,,3866.92,0
11122130,14:57:13,14:57:13,1239,17,,,,4304.86,0
11122130,14:58:00,14:58:00,8640,18,,,,4486.87,
11122130,14:58:30,14:58:30,8669,19,,,,4653.65,0
11122130,14:59:13,14:59:13,1242,20,,,,4841.54,0
11122130,15:00:03,15:00:03,1244,21,,,,5127.84,0
11122130,15:00:46,15:00:46,1245,22,,,,5369.08,0
11122130,15:01:31,15:01:31,1246,23,,,,5621.51,0
11122130,15:02:00,15:02:00,9833,24,,,,5771.27,
11122130,15:05:00,15:05:00,2658,25,,,,6423.93,0
11122130,15:05:57,15:05:57,2659,26,,,,6644.09,0
11122130,15:07:00,15:07:00,9868,27,,1,,6928.58,
11282020,18:24:00,18:24:00,9872,1,,,1,0,
11282020,18:25:00,18:25:00,9961,2,,,,487.13,
11282020,18:26:13,18:26:13,1456,3,,,,940.96,0
11282020,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282020,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282020,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282020,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282020,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282020,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282020,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282020,18:33:00,18:33:00,1470,11,,,,3094.96,
11282020,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282020,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282020,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282020,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282020,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282020,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282020,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282020,18:40:00,18:40:00,6627,19,,,,5123.88,
11282020,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282020,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282020,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282020,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282020,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282020,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282020,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282020,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282020,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282020,18:48:00,18:48:00,8640,29,,,,7821.05,
11282020,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282020,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282020,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282020,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282020,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282020,18:57:00,18:57:00,9833,35,,,,9105.45,
11282020,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282020,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282020,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282030,18:24:00,18:24:00,9872,1,,,1,0,
11282030,18:25:00,18:25:00,9961,2,,,,487.13,
11282030,18:26:13,18:26:13,1456,3,,,,940.96,0
11282030,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282030,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282030,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282030,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282030,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282030,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282030,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282030,18:33:00,18:33:00,1470,11,,,,3094.96,
11282030,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282030,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282030,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282030,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282030,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282030,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282030,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282030,18:40:00,18:40:00,6627,19,,,,5123.88,
11282030,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282030,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282030,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282030,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282030,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282030,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282030,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282030,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282030,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282030,18:48:00,18:48:00,8640,29,,,,7821.05,
11282030,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282030,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282030,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282030,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282030,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282030,18:57:00,18:57:00,9833,35,,,,9105.45,
11282030,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282030,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282030,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282040,18:24:00,18:24:00,9872,1,,,1,0,
11282040,18:25:00,18:25:00,9961,2,,,,487.13,
11282040,18:26:13,18:26:13,1456,3,,,,940.96,0
11282040,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282040,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282040,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282040,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282040,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282040,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282040,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282040,18:33:00,18:33:00,1470,11,,,,3094.96,
11282040,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282040,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282040,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282040,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282040,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282040,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282040,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282040,18:40:00,18:40:00,6627,19,,,,5123.88,
11282040,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282040,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282040,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282040,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282040,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282040,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282040,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282040,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282040,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282040,18:48:00,18:48:00,8640,29,,,,7821.05,
11282040,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282040,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282040,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282040,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282040,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282040,18:57:00,18:57:00,9833,35,,,,9105.45,
11282040,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282040,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282040,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282050,18:24:00,18:24:00,9872,1,,,1,0,
11282050,18:25:00,18:25:00,9961,2,,,,487.13,
11282050,18:26:13,18:26:13,1456,3,,,,940.96,0
11282050,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282050,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282050,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282050,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282050,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282050,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282050,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282050,18:33:00,18:33:00,1470,11,,,,3094.96,
11282050,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282050,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282050,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282050,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282050,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282050,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282050,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282050,18:40:00,18:40:00,6627,19,,,,5123.88,
11282050,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282050,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282050,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282050,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282050,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282050,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282050,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282050,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282050,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282050,18:48:00,18:48:00,8640,29,,,,7821.05,
11282050,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282050,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282050,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282050,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282050,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282050,18:57:00,18:57:00,9833,35,,,,9105.45,
11282050,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282050,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282050,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282060,18:24:00,18:24:00,9872,1,,,1,0,
11282060,18:25:00,18:25:00,9961,2,,,,487.13,
11282060,18:26:13,18:26:13,1456,3,,,,940.96,0
11282060,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282060,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282060,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282060,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282060,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282060,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282060,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282060,18:33:00,18:33:00,1470,11,,,,3094.96,
11282060,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282060,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282060,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282060,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282060,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282060,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282060,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282060,18:40:00,18:40:00,6627,19,,,,5123.88,
11282060,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282060,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282060,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282060,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282060,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282060,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282060,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282060,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282060,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282060,18:48:00,18:48:00,8640,29,,,,7821.05,
11282060,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282060,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282060,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282060,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282060,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282060,18:57:00,18:57:00,9833,35,,,,9105.45,
11282060,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282060,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282060,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282080,18:24:00,18:24:00,9872,1,,,1,0,
11282080,18:25:00,18:25:00,9961,2,,,,487.13,
11282080,18:26:13,18:26:13,1456,3,,,,940.96,0
11282080,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282080,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282080,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282080,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282080,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282080,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282080,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282080,18:33:00,18:33:00,1470,11,,,,3094.96,
11282080,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282080,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282080,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282080,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282080,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282080,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282080,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282080,18:40:00,18:40:00,6627,19,,,,5123.88,
11282080,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282080,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282080,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282080,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282080,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282080,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282080,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282080,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282080,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282080,18:48:00,18:48:00,8640,29,,,,7821.05,
11282080,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282080,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282080,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282080,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282080,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282080,18:57:00,18:57:00,9833,35,,,,9105.45,
11282080,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282080,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282080,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282090,18:24:00,18:24:00,9872,1,,,1,0,
11282090,18:25:00,18:25:00,9961,2,,,,487.13,
11282090,18:26:13,18:26:13,1456,3,,,,940.96,0
11282090,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282090,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282090,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282090,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282090,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282090,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282090,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282090,18:33:00,18:33:00,1470,11,,,,3094.96,
11282090,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282090,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282090,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282090,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282090,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282090,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282090,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282090,18:40:00,18:40:00,6627,19,,,,5123.88,
11282090,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282090,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282090,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282090,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282090,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282090,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282090,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282090,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282090,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282090,18:48:00,18:48:00,8640,29,,,,7821.05,
11282090,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282090,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282090,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282090,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282090,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282090,18:57:00,18:57:00,9833,35,,,,9105.45,
11282090,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282090,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282090,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282100,18:24:00,18:24:00,9872,1,,,1,0,
11282100,18:25:00,18:25:00,9961,2,,,,487.13,
11282100,18:26:13,18:26:13,1456,3,,,,940.96,0
11282100,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282100,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282100,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282100,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282100,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282100,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282100,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282100,18:33:00,18:33:00,1470,11,,,,3094.96,
11282100,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282100,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282100,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282100,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282100,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282100,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282100,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282100,18:40:00,18:40:00,6627,19,,,,5123.88,
11282100,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282100,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282100,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282100,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282100,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282100,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282100,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282100,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282100,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282100,18:48:00,18:48:00,8640,29,,,,7821.05,
11282100,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282100,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282100,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282100,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282100,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282100,18:57:00,18:57:00,9833,35,,,,9105.45,
11282100,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282100,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282100,19:05:00,19:05:00,9868,38,,1,,10262.76,
11282130,18:24:00,18:24:00,9872,1,,,1,0,
11282130,18:25:00,18:25:00,9961,2,,,,487.13,
11282130,18:26:13,18:26:13,1456,3,,,,940.96,0
11282130,18:26:57,18:26:57,1457,4,,,,1188.64,0
11282130,18:27:54,18:27:54,1458,5,,,,1423.36,0
11282130,18:28:40,18:28:40,1459,6,,,,1664.44,0
11282130,18:29:49,18:29:49,1460,7,,,,1980.58,0
11282130,18:30:23,18:30:23,1461,8,,,,2182.48,0
11282130,18:31:39,18:31:39,1468,9,,,,2638.87,0
11282130,18:32:07,18:32:07,7760,10,,,,2809.36,0
11282130,18:33:00,18:33:00,1470,11,,,,3094.96,
11282130,18:34:47,18:34:47,1248,12,,,,3608.48,0
11282130,18:35:28,18:35:28,1249,13,,,,3786.88,0
11282130,18:36:01,18:36:01,1250,14,,,,3965.83,0
11282130,18:36:42,18:36:42,1251,15,,,,4179.48,0
11282130,18:37:22,18:37:22,1225,16,,,,4370.25,0
11282130,18:38:59,18:38:59,1226,17,,,,4833.15,0
11282130,18:39:28,18:39:28,1227,18,,,,4963.69,0
11282130,18:40:00,18:40:00,6627,19,,,,5123.88,
11282130,18:40:55,18:40:55,1229,20,,,,5453.47,0
11282130,18:41:33,18:41:33,10386,21,,,,5684.41,0
11282130,18:42:24,18:42:24,1232,22,,,,5986.55,0
11282130,18:43:06,18:43:06,9568,23,,,,6237.14,0
11282130,18:43:47,18:43:47,10384,24,,,,6505.26,0
11282130,18:44:22,18:44:22,1236,25,,,,6718.77,0
11282130,18:45:06,18:45:06,1237,26,,,,6942.48,0
11282130,18:45:51,18:45:51,1238,27,,,,7201.1,0
11282130,18:47:28,18:47:28,1239,28,,,,7639.04,0
11282130,18:48:00,18:48:00,8640,29,,,,7821.05,
11282130,18:49:09,18:49:09,8669,30,,,,7987.83,0
11282130,18:50:45,18:50:45,1242,31,,,,8175.72,0
11282130,18:52:38,18:52:38,1244,32,,,,8462.02,0
11282130,18:54:14,18:54:14,1245,33,,,,8703.26,0
11282130,18:55:55,18:55:55,1246,34,,,,8955.69,0
11282130,18:57:00,18:57:00,9833,35,,,,9105.45,
11282130,19:01:48,19:01:48,2658,36,,,,9758.11,0
11282130,19:03:19,19:03:19,2659,37,,,,9978.27,0
11282130,19:05:00,19:05:00,9868,38,,1,,10262.76,
12355020,08:06:00,08:06:00,9872,1,,,1,0,
12355020,08:07:00,08:07:00,9961,2,,,,487.13,
12355020,08:08:22,08:08:22,1456,3,,,,940.96,0
12355020,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355020,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355020,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355020,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355020,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355020,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355020,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355020,08:16:00,08:16:00,1470,11,,,,3094.96,
12355020,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355020,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355020,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355020,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355020,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355020,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355020,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355020,08:25:00,08:25:00,6627,19,,,,5123.88,
12355020,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355020,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355020,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355020,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355020,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355020,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355020,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355020,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355020,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355020,08:35:00,08:35:00,8640,29,,,,7821.05,
12355020,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355020,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355020,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355020,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355020,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355020,08:43:00,08:43:00,9833,35,,,,9105.45,
12355020,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355020,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355020,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355030,08:06:00,08:06:00,9872,1,,,1,0,
12355030,08:07:00,08:07:00,9961,2,,,,487.13,
12355030,08:08:22,08:08:22,1456,3,,,,940.96,0
12355030,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355030,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355030,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355030,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355030,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355030,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355030,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355030,08:16:00,08:16:00,1470,11,,,,3094.96,
12355030,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355030,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355030,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355030,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355030,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355030,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355030,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355030,08:25:00,08:25:00,6627,19,,,,5123.88,
12355030,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355030,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355030,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355030,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355030,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355030,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355030,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355030,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355030,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355030,08:35:00,08:35:00,8640,29,,,,7821.05,
12355030,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355030,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355030,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355030,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355030,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355030,08:43:00,08:43:00,9833,35,,,,9105.45,
12355030,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355030,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355030,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355040,08:06:00,08:06:00,9872,1,,,1,0,
12355040,08:07:00,08:07:00,9961,2,,,,487.13,
12355040,08:08:22,08:08:22,1456,3,,,,940.96,0
12355040,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355040,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355040,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355040,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355040,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355040,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355040,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355040,08:16:00,08:16:00,1470,11,,,,3094.96,
12355040,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355040,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355040,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355040,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355040,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355040,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355040,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355040,08:25:00,08:25:00,6627,19,,,,5123.88,
12355040,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355040,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355040,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355040,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355040,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355040,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355040,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355040,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355040,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355040,08:35:00,08:35:00,8640,29,,,,7821.05,
12355040,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355040,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355040,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355040,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355040,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355040,08:43:00,08:43:00,9833,35,,,,9105.45,
12355040,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355040,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355040,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355050,08:06:00,08:06:00,9872,1,,,1,0,
12355050,08:07:00,08:07:00,9961,2,,,,487.13,
12355050,08:08:22,08:08:22,1456,3,,,,940.96,0
12355050,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355050,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355050,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355050,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355050,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355050,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355050,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355050,08:16:00,08:16:00,1470,11,,,,3094.96,
12355050,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355050,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355050,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355050,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355050,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355050,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355050,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355050,08:25:00,08:25:00,6627,19,,,,5123.88,
12355050,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355050,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355050,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355050,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355050,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355050,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355050,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355050,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355050,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355050,08:35:00,08:35:00,8640,29,,,,7821.05,
12355050,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355050,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355050,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355050,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355050,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355050,08:43:00,08:43:00,9833,35,,,,9105.45,
12355050,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355050,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355050,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355060,08:06:00,08:06:00,9872,1,,,1,0,
12355060,08:07:00,08:07:00,9961,2,,,,487.13,
12355060,08:08:22,08:08:22,1456,3,,,,940.96,0
12355060,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355060,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355060,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355060,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355060,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355060,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355060,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355060,08:16:00,08:16:00,1470,11,,,,3094.96,
12355060,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355060,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355060,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355060,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355060,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355060,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355060,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355060,08:25:00,08:25:00,6627,19,,,,5123.88,
12355060,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355060,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355060,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355060,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355060,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355060,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355060,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355060,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355060,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355060,08:35:00,08:35:00,8640,29,,,,7821.05,
12355060,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355060,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355060,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355060,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355060,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355060,08:43:00,08:43:00,9833,35,,,,9105.45,
12355060,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355060,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355060,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355080,08:06:00,08:06:00,9872,1,,,1,0,
12355080,08:07:00,08:07:00,9961,2,,,,487.13,
12355080,08:08:22,08:08:22,1456,3,,,,940.96,0
12355080,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355080,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355080,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355080,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355080,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355080,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355080,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355080,08:16:00,08:16:00,1470,11,,,,3094.96,
12355080,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355080,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355080,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355080,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355080,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355080,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355080,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355080,08:25:00,08:25:00,6627,19,,,,5123.88,
12355080,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355080,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355080,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355080,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355080,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355080,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355080,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355080,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355080,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355080,08:35:00,08:35:00,8640,29,,,,7821.05,
12355080,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355080,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355080,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355080,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355080,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355080,08:43:00,08:43:00,9833,35,,,,9105.45,
12355080,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355080,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355080,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355090,08:06:00,08:06:00,9872,1,,,1,0,
12355090,08:07:00,08:07:00,9961,2,,,,487.13,
12355090,08:08:22,08:08:22,1456,3,,,,940.96,0
12355090,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355090,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355090,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355090,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355090,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355090,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355090,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355090,08:16:00,08:16:00,1470,11,,,,3094.96,
12355090,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355090,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355090,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355090,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355090,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355090,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355090,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355090,08:25:00,08:25:00,6627,19,,,,5123.88,
12355090,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355090,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355090,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355090,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355090,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355090,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355090,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355090,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355090,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355090,08:35:00,08:35:00,8640,29,,,,7821.05,
12355090,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355090,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355090,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355090,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355090,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355090,08:43:00,08:43:00,9833,35,,,,9105.45,
12355090,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355090,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355090,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355100,08:06:00,08:06:00,9872,1,,,1,0,
12355100,08:07:00,08:07:00,9961,2,,,,487.13,
12355100,08:08:22,08:08:22,1456,3,,,,940.96,0
12355100,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355100,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355100,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355100,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355100,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355100,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355100,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355100,08:16:00,08:16:00,1470,11,,,,3094.96,
12355100,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355100,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355100,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355100,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355100,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355100,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355100,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355100,08:25:00,08:25:00,6627,19,,,,5123.88,
12355100,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355100,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355100,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355100,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355100,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355100,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355100,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355100,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355100,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355100,08:35:00,08:35:00,8640,29,,,,7821.05,
12355100,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355100,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355100,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355100,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355100,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355100,08:43:00,08:43:00,9833,35,,,,9105.45,
12355100,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355100,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355100,08:51:00,08:51:00,9868,38,,1,,10262.76,
12355130,08:06:00,08:06:00,9872,1,,,1,0,
12355130,08:07:00,08:07:00,9961,2,,,,487.13,
12355130,08:08:22,08:08:22,1456,3,,,,940.96,0
12355130,08:09:11,08:09:11,1457,4,,,,1188.64,0
12355130,08:10:16,08:10:16,1458,5,,,,1423.36,0
12355130,08:11:08,08:11:08,1459,6,,,,1664.44,0
12355130,08:12:25,08:12:25,1460,7,,,,1980.58,0
12355130,08:13:04,08:13:04,1461,8,,,,2182.48,0
12355130,08:14:29,08:14:29,1468,9,,,,2638.87,0
12355130,08:15:00,08:15:00,7760,10,,,,2809.36,0
12355130,08:16:00,08:16:00,1470,11,,,,3094.96,
12355130,08:18:18,08:18:18,1248,12,,,,3608.48,0
12355130,08:19:10,08:19:10,1249,13,,,,3786.88,0
12355130,08:19:53,08:19:53,1250,14,,,,3965.83,0
12355130,08:20:45,08:20:45,1251,15,,,,4179.48,0
12355130,08:21:37,08:21:37,1225,16,,,,4370.25,0
12355130,08:23:42,08:23:42,1226,17,,,,4833.15,0
12355130,08:24:19,08:24:19,1227,18,,,,4963.69,0
12355130,08:25:00,08:25:00,6627,19,,,,5123.88,
12355130,08:26:09,08:26:09,1229,20,,,,5453.47,0
12355130,08:26:56,08:26:56,10386,21,,,,5684.41,0
12355130,08:28:01,08:28:01,1232,22,,,,5986.55,0
12355130,08:28:52,08:28:52,9568,23,,,,6237.14,0
12355130,08:29:44,08:29:44,10384,24,,,,6505.26,0
12355130,08:30:28,08:30:28,1236,25,,,,6718.77,0
12355130,08:31:22,08:31:22,1237,26,,,,6942.48,0
12355130,08:32:19,08:32:19,1238,27,,,,7201.1,0
12355130,08:34:21,08:34:21,1239,28,,,,7639.04,0
12355130,08:35:00,08:35:00,8640,29,,,,7821.05,
12355130,08:36:01,08:36:01,8669,30,,,,7987.83,0
12355130,08:37:27,08:37:27,1242,31,,,,8175.72,0
12355130,08:39:07,08:39:07,1244,32,,,,8462.02,0
12355130,08:40:32,08:40:32,1245,33,,,,8703.26,0
12355130,08:42:02,08:42:02,1246,34,,,,8955.69,0
12355130,08:43:00,08:43:00,9833,35,,,,9105.45,
12355130,08:47:48,08:47:48,2658,36,,,,9758.11,0
12355130,08:49:19,08:49:19,2659,37,,,,9978.27,0
12355130,08:51:00,08:51:00,9868,38,,1,,10262.76,
13343020,17:54:00,17:54:00,9872,1,,,1,0,
13343020,17:55:00,17:55:00,9961,2,,,,487.13,
13343020,17:56:13,17:56:13,1456,3,,,,940.96,0
13343020,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343020,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343020,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343020,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343020,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343020,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343020,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343020,18:03:00,18:03:00,1470,11,,,,3094.96,
13343020,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343020,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343020,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343020,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343020,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343020,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343020,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343020,18:11:00,18:11:00,6627,19,,,,5123.88,
13343020,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343020,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343020,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343020,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343020,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343020,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343020,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343020,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343020,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343020,18:21:00,18:21:00,8640,29,,,,7821.05,
13343020,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343020,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343020,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343020,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343020,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343020,18:30:00,18:30:00,9833,35,,,,9105.45,
13343020,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343020,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343020,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343030,17:54:00,17:54:00,9872,1,,,1,0,
13343030,17:55:00,17:55:00,9961,2,,,,487.13,
13343030,17:56:13,17:56:13,1456,3,,,,940.96,0
13343030,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343030,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343030,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343030,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343030,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343030,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343030,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343030,18:03:00,18:03:00,1470,11,,,,3094.96,
13343030,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343030,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343030,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343030,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343030,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343030,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343030,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343030,18:11:00,18:11:00,6627,19,,,,5123.88,
13343030,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343030,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343030,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343030,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343030,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343030,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343030,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343030,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343030,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343030,18:21:00,18:21:00,8640,29,,,,7821.05,
13343030,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343030,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343030,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343030,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343030,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343030,18:30:00,18:30:00,9833,35,,,,9105.45,
13343030,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343030,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343030,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343040,17:54:00,17:54:00,9872,1,,,1,0,
13343040,17:55:00,17:55:00,9961,2,,,,487.13,
13343040,17:56:13,17:56:13,1456,3,,,,940.96,0
13343040,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343040,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343040,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343040,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343040,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343040,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343040,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343040,18:03:00,18:03:00,1470,11,,,,3094.96,
13343040,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343040,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343040,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343040,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343040,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343040,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343040,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343040,18:11:00,18:11:00,6627,19,,,,5123.88,
13343040,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343040,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343040,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343040,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343040,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343040,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343040,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343040,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343040,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343040,18:21:00,18:21:00,8640,29,,,,7821.05,
13343040,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343040,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343040,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343040,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343040,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343040,18:30:00,18:30:00,9833,35,,,,9105.45,
13343040,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343040,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343040,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343050,17:54:00,17:54:00,9872,1,,,1,0,
13343050,17:55:00,17:55:00,9961,2,,,,487.13,
13343050,17:56:13,17:56:13,1456,3,,,,940.96,0
13343050,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343050,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343050,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343050,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343050,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343050,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343050,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343050,18:03:00,18:03:00,1470,11,,,,3094.96,
13343050,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343050,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343050,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343050,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343050,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343050,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343050,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343050,18:11:00,18:11:00,6627,19,,,,5123.88,
13343050,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343050,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343050,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343050,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343050,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343050,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343050,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343050,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343050,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343050,18:21:00,18:21:00,8640,29,,,,7821.05,
13343050,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343050,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343050,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343050,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343050,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343050,18:30:00,18:30:00,9833,35,,,,9105.45,
13343050,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343050,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343050,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343060,17:54:00,17:54:00,9872,1,,,1,0,
13343060,17:55:00,17:55:00,9961,2,,,,487.13,
13343060,17:56:13,17:56:13,1456,3,,,,940.96,0
13343060,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343060,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343060,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343060,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343060,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343060,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343060,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343060,18:03:00,18:03:00,1470,11,,,,3094.96,
13343060,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343060,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343060,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343060,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343060,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343060,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343060,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343060,18:11:00,18:11:00,6627,19,,,,5123.88,
13343060,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343060,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343060,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343060,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343060,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343060,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343060,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343060,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343060,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343060,18:21:00,18:21:00,8640,29,,,,7821.05,
13343060,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343060,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343060,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343060,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343060,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343060,18:30:00,18:30:00,9833,35,,,,9105.45,
13343060,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343060,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343060,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343080,17:54:00,17:54:00,9872,1,,,1,0,
13343080,17:55:00,17:55:00,9961,2,,,,487.13,
13343080,17:56:13,17:56:13,1456,3,,,,940.96,0
13343080,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343080,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343080,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343080,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343080,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343080,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343080,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343080,18:03:00,18:03:00,1470,11,,,,3094.96,
13343080,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343080,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343080,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343080,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343080,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343080,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343080,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343080,18:11:00,18:11:00,6627,19,,,,5123.88,
13343080,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343080,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343080,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343080,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343080,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343080,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343080,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343080,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343080,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343080,18:21:00,18:21:00,8640,29,,,,7821.05,
13343080,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343080,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343080,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343080,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343080,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343080,18:30:00,18:30:00,9833,35,,,,9105.45,
13343080,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343080,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343080,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343090,17:54:00,17:54:00,9872,1,,,1,0,
13343090,17:55:00,17:55:00,9961,2,,,,487.13,
13343090,17:56:13,17:56:13,1456,3,,,,940.96,0
13343090,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343090,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343090,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343090,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343090,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343090,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343090,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343090,18:03:00,18:03:00,1470,11,,,,3094.96,
13343090,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343090,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343090,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343090,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343090,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343090,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343090,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343090,18:11:00,18:11:00,6627,19,,,,5123.88,
13343090,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343090,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343090,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343090,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343090,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343090,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343090,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343090,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343090,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343090,18:21:00,18:21:00,8640,29,,,,7821.05,
13343090,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343090,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343090,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343090,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343090,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343090,18:30:00,18:30:00,9833,35,,,,9105.45,
13343090,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343090,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343090,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343100,17:54:00,17:54:00,9872,1,,,1,0,
13343100,17:55:00,17:55:00,9961,2,,,,487.13,
13343100,17:56:13,17:56:13,1456,3,,,,940.96,0
13343100,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343100,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343100,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343100,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343100,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343100,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343100,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343100,18:03:00,18:03:00,1470,11,,,,3094.96,
13343100,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343100,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343100,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343100,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343100,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343100,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343100,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343100,18:11:00,18:11:00,6627,19,,,,5123.88,
13343100,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343100,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343100,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343100,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343100,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343100,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343100,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343100,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343100,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343100,18:21:00,18:21:00,8640,29,,,,7821.05,
13343100,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343100,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343100,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343100,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343100,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343100,18:30:00,18:30:00,9833,35,,,,9105.45,
13343100,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343100,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343100,18:38:00,18:38:00,9868,38,,1,,10262.76,
13343130,17:54:00,17:54:00,9872,1,,,1,0,
13343130,17:55:00,17:55:00,9961,2,,,,487.13,
13343130,17:56:13,17:56:13,1456,3,,,,940.96,0
13343130,17:56:57,17:56:57,1457,4,,,,1188.64,0
13343130,17:57:54,17:57:54,1458,5,,,,1423.36,0
13343130,17:58:40,17:58:40,1459,6,,,,1664.44,0
13343130,17:59:49,17:59:49,1460,7,,,,1980.58,0
13343130,18:00:23,18:00:23,1461,8,,,,2182.48,0
13343130,18:01:39,18:01:39,1468,9,,,,2638.87,0
13343130,18:02:07,18:02:07,7760,10,,,,2809.36,0
13343130,18:03:00,18:03:00,1470,11,,,,3094.96,
13343130,18:05:03,18:05:03,1248,12,,,,3608.48,0
13343130,18:05:49,18:05:49,1249,13,,,,3786.88,0
13343130,18:06:27,18:06:27,1250,14,,,,3965.83,0
13343130,18:07:14,18:07:14,1251,15,,,,4179.48,0
13343130,18:08:00,18:08:00,1225,16,,,,4370.25,0
13343130,18:09:50,18:09:50,1226,17,,,,4833.15,0
13343130,18:10:24,18:10:24,1227,18,,,,4963.69,0
13343130,18:11:00,18:11:00,6627,19,,,,5123.88,
13343130,18:12:09,18:12:09,1229,20,,,,5453.47,0
13343130,18:12:56,18:12:56,10386,21,,,,5684.41,0
13343130,18:14:01,18:14:01,1232,22,,,,5986.55,0
13343130,18:14:52,18:14:52,9568,23,,,,6237.14,0
13343130,18:15:44,18:15:44,10384,24,,,,6505.26,0
13343130,18:16:28,18:16:28,1236,25,,,,6718.77,0
13343130,18:17:22,18:17:22,1237,26,,,,6942.48,0
13343130,18:18:19,18:18:19,1238,27,,,,7201.1,0
13343130,18:20:21,18:20:21,1239,28,,,,7639.04,0
13343130,18:21:00,18:21:00,8640,29,,,,7821.05,
13343130,18:22:09,18:22:09,8669,30,,,,7987.83,0
13343130,18:23:45,18:23:45,1242,31,,,,8175.72,0
13343130,18:25:38,18:25:38,1244,32,,,,8462.02,0
13343130,18:27:14,18:27:14,1245,33,,,,8703.26,0
13343130,18:28:55,18:28:55,1246,34,,,,8955.69,0
13343130,18:30:00,18:30:00,9833,35,,,,9105.45,
13343130,18:34:48,18:34:48,2658,36,,,,9758.11,0
13343130,18:36:19,18:36:19,2659,37,,,,9978.27,0
13343130,18:38:00,18:38:00,9868,38,,1,,10262.76,
14904020,06:53:00,06:53:00,9872,1,,,1,0,
14904020,06:54:00,06:54:00,9961,2,,,,487.13,
14904020,06:55:13,06:55:13,1456,3,,,,940.96,0
14904020,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904020,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904020,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904020,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904020,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904020,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904020,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904020,07:02:00,07:02:00,1470,11,,,,3094.96,
14904020,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904020,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904020,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904020,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904020,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904020,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904020,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904020,07:08:00,07:08:00,6627,19,,,,5123.88,
14904020,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904020,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904020,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904020,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904020,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904020,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904020,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904020,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904020,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904020,07:18:00,07:18:00,8640,29,,,,7821.05,
14904020,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904020,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904020,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904020,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904020,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904020,07:25:00,07:25:00,9833,35,,,,9105.45,
14904020,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904020,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904020,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904030,06:53:00,06:53:00,9872,1,,,1,0,
14904030,06:54:00,06:54:00,9961,2,,,,487.13,
14904030,06:55:13,06:55:13,1456,3,,,,940.96,0
14904030,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904030,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904030,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904030,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904030,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904030,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904030,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904030,07:02:00,07:02:00,1470,11,,,,3094.96,
14904030,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904030,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904030,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904030,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904030,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904030,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904030,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904030,07:08:00,07:08:00,6627,19,,,,5123.88,
14904030,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904030,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904030,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904030,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904030,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904030,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904030,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904030,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904030,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904030,07:18:00,07:18:00,8640,29,,,,7821.05,
14904030,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904030,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904030,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904030,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904030,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904030,07:25:00,07:25:00,9833,35,,,,9105.45,
14904030,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904030,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904030,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904040,06:53:00,06:53:00,9872,1,,,1,0,
14904040,06:54:00,06:54:00,9961,2,,,,487.13,
14904040,06:55:13,06:55:13,1456,3,,,,940.96,0
14904040,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904040,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904040,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904040,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904040,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904040,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904040,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904040,07:02:00,07:02:00,1470,11,,,,3094.96,
14904040,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904040,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904040,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904040,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904040,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904040,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904040,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904040,07:08:00,07:08:00,6627,19,,,,5123.88,
14904040,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904040,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904040,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904040,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904040,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904040,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904040,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904040,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904040,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904040,07:18:00,07:18:00,8640,29,,,,7821.05,
14904040,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904040,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904040,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904040,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904040,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904040,07:25:00,07:25:00,9833,35,,,,9105.45,
14904040,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904040,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904040,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904050,06:53:00,06:53:00,9872,1,,,1,0,
14904050,06:54:00,06:54:00,9961,2,,,,487.13,
14904050,06:55:13,06:55:13,1456,3,,,,940.96,0
14904050,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904050,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904050,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904050,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904050,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904050,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904050,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904050,07:02:00,07:02:00,1470,11,,,,3094.96,
14904050,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904050,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904050,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904050,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904050,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904050,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904050,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904050,07:08:00,07:08:00,6627,19,,,,5123.88,
14904050,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904050,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904050,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904050,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904050,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904050,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904050,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904050,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904050,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904050,07:18:00,07:18:00,8640,29,,,,7821.05,
14904050,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904050,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904050,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904050,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904050,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904050,07:25:00,07:25:00,9833,35,,,,9105.45,
14904050,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904050,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904050,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904060,06:53:00,06:53:00,9872,1,,,1,0,
14904060,06:54:00,06:54:00,9961,2,,,,487.13,
14904060,06:55:13,06:55:13,1456,3,,,,940.96,0
14904060,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904060,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904060,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904060,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904060,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904060,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904060,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904060,07:02:00,07:02:00,1470,11,,,,3094.96,
14904060,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904060,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904060,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904060,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904060,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904060,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904060,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904060,07:08:00,07:08:00,6627,19,,,,5123.88,
14904060,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904060,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904060,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904060,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904060,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904060,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904060,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904060,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904060,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904060,07:18:00,07:18:00,8640,29,,,,7821.05,
14904060,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904060,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904060,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904060,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904060,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904060,07:25:00,07:25:00,9833,35,,,,9105.45,
14904060,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904060,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904060,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904080,06:53:00,06:53:00,9872,1,,,1,0,
14904080,06:54:00,06:54:00,9961,2,,,,487.13,
14904080,06:55:13,06:55:13,1456,3,,,,940.96,0
14904080,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904080,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904080,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904080,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904080,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904080,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904080,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904080,07:02:00,07:02:00,1470,11,,,,3094.96,
14904080,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904080,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904080,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904080,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904080,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904080,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904080,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904080,07:08:00,07:08:00,6627,19,,,,5123.88,
14904080,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904080,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904080,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904080,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904080,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904080,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904080,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904080,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904080,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904080,07:18:00,07:18:00,8640,29,,,,7821.05,
14904080,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904080,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904080,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904080,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904080,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904080,07:25:00,07:25:00,9833,35,,,,9105.45,
14904080,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904080,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904080,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904090,06:53:00,06:53:00,9872,1,,,1,0,
14904090,06:54:00,06:54:00,9961,2,,,,487.13,
14904090,06:55:13,06:55:13,1456,3,,,,940.96,0
14904090,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904090,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904090,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904090,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904090,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904090,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904090,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904090,07:02:00,07:02:00,1470,11,,,,3094.96,
14904090,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904090,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904090,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904090,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904090,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904090,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904090,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904090,07:08:00,07:08:00,6627,19,,,,5123.88,
14904090,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904090,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904090,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904090,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904090,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904090,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904090,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904090,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904090,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904090,07:18:00,07:18:00,8640,29,,,,7821.05,
14904090,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904090,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904090,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904090,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904090,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904090,07:25:00,07:25:00,9833,35,,,,9105.45,
14904090,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904090,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904090,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904100,06:53:00,06:53:00,9872,1,,,1,0,
14904100,06:54:00,06:54:00,9961,2,,,,487.13,
14904100,06:55:13,06:55:13,1456,3,,,,940.96,0
14904100,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904100,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904100,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904100,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904100,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904100,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904100,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904100,07:02:00,07:02:00,1470,11,,,,3094.96,
14904100,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904100,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904100,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904100,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904100,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904100,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904100,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904100,07:08:00,07:08:00,6627,19,,,,5123.88,
14904100,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904100,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904100,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904100,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904100,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904100,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904100,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904100,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904100,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904100,07:18:00,07:18:00,8640,29,,,,7821.05,
14904100,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904100,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904100,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904100,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904100,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904100,07:25:00,07:25:00,9833,35,,,,9105.45,
14904100,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904100,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904100,07:32:00,07:32:00,9868,38,,1,,10262.76,
14904130,06:53:00,06:53:00,9872,1,,,1,0,
14904130,06:54:00,06:54:00,9961,2,,,,487.13,
14904130,06:55:13,06:55:13,1456,3,,,,940.96,0
14904130,06:55:57,06:55:57,1457,4,,,,1188.64,0
14904130,06:56:54,06:56:54,1458,5,,,,1423.36,0
14904130,06:57:40,06:57:40,1459,6,,,,1664.44,0
14904130,06:58:49,06:58:49,1460,7,,,,1980.58,0
14904130,06:59:23,06:59:23,1461,8,,,,2182.48,0
14904130,07:00:39,07:00:39,1468,9,,,,2638.87,0
14904130,07:01:07,07:01:07,7760,10,,,,2809.36,0
14904130,07:02:00,07:02:00,1470,11,,,,3094.96,
14904130,07:03:32,07:03:32,1248,12,,,,3608.48,0
14904130,07:04:07,07:04:07,1249,13,,,,3786.88,0
14904130,07:04:35,07:04:35,1250,14,,,,3965.83,0
14904130,07:05:10,07:05:10,1251,15,,,,4179.48,0
14904130,07:05:45,07:05:45,1225,16,,,,4370.25,0
14904130,07:07:08,07:07:08,1226,17,,,,4833.15,0
14904130,07:07:33,07:07:33,1227,18,,,,4963.69,0
14904130,07:08:00,07:08:00,6627,19,,,,5123.88,
14904130,07:09:09,07:09:09,1229,20,,,,5453.47,0
14904130,07:09:56,07:09:56,10386,21,,,,5684.41,0
14904130,07:11:01,07:11:01,1232,22,,,,5986.55,0
14904130,07:11:52,07:11:52,9568,23,,,,6237.14,0
14904130,07:12:44,07:12:44,10384,24,,,,6505.26,0
14904130,07:13:28,07:13:28,1236,25,,,,6718.77,0
14904130,07:14:22,07:14:22,1237,26,,,,6942.48,0
14904130,07:15:19,07:15:19,1238,27,,,,7201.1,0
14904130,07:17:21,07:17:21,1239,28,,,,7639.04,0
14904130,07:18:00,07:18:00,8640,29,,,,7821.05,
14904130,07:18:54,07:18:54,8669,30,,,,7987.83,0
14904130,07:20:08,07:20:08,1242,31,,,,8175.72,0
14904130,07:21:36,07:21:36,1244,32,,,,8462.02,0
14904130,07:22:51,07:22:51,1245,33,,,,8703.26,0
14904130,07:24:10,07:24:10,1246,34,,,,8955.69,0
14904130,07:25:00,07:25:00,9833,35,,,,9105.45,
14904130,07:29:12,07:29:12,2658,36,,,,9758.11,0
14904130,07:30:32,07:30:32,2659,37,,,,9978.27,0
14904130,07:32:00,07:32:00,9868,38,,1,,10262.76,
15923020,08:39:00,08:39:00,9872,1,,,1,0,
15923020,08:40:00,08:40:00,9961,2,,,,487.13,
15923020,08:41:22,08:41:22,1456,3,,,,940.96,0
15923020,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923020,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923020,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923020,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923020,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923020,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923020,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923020,08:49:00,08:49:00,1470,11,,,,3094.96,
15923020,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923020,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923020,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923020,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923020,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923020,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923020,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923020,08:56:00,08:56:00,6627,19,,,,5123.88,
15923020,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923020,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923020,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923020,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923020,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923020,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923020,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923020,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923020,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923020,09:06:00,09:06:00,8640,29,,,,7821.05,
15923020,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923020,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923020,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923020,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923020,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923020,09:14:00,09:14:00,9833,35,,,,9105.45,
15923020,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923020,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923020,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923030,08:39:00,08:39:00,9872,1,,,1,0,
15923030,08:40:00,08:40:00,9961,2,,,,487.13,
15923030,08:41:22,08:41:22,1456,3,,,,940.96,0
15923030,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923030,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923030,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923030,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923030,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923030,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923030,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923030,08:49:00,08:49:00,1470,11,,,,3094.96,
15923030,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923030,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923030,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923030,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923030,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923030,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923030,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923030,08:56:00,08:56:00,6627,19,,,,5123.88,
15923030,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923030,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923030,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923030,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923030,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923030,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923030,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923030,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923030,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923030,09:06:00,09:06:00,8640,29,,,,7821.05,
15923030,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923030,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923030,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923030,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923030,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923030,09:14:00,09:14:00,9833,35,,,,9105.45,
15923030,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923030,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923030,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923040,08:39:00,08:39:00,9872,1,,,1,0,
15923040,08:40:00,08:40:00,9961,2,,,,487.13,
15923040,08:41:22,08:41:22,1456,3,,,,940.96,0
15923040,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923040,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923040,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923040,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923040,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923040,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923040,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923040,08:49:00,08:49:00,1470,11,,,,3094.96,
15923040,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923040,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923040,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923040,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923040,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923040,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923040,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923040,08:56:00,08:56:00,6627,19,,,,5123.88,
15923040,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923040,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923040,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923040,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923040,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923040,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923040,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923040,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923040,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923040,09:06:00,09:06:00,8640,29,,,,7821.05,
15923040,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923040,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923040,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923040,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923040,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923040,09:14:00,09:14:00,9833,35,,,,9105.45,
15923040,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923040,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923040,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923050,08:39:00,08:39:00,9872,1,,,1,0,
15923050,08:40:00,08:40:00,9961,2,,,,487.13,
15923050,08:41:22,08:41:22,1456,3,,,,940.96,0
15923050,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923050,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923050,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923050,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923050,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923050,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923050,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923050,08:49:00,08:49:00,1470,11,,,,3094.96,
15923050,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923050,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923050,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923050,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923050,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923050,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923050,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923050,08:56:00,08:56:00,6627,19,,,,5123.88,
15923050,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923050,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923050,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923050,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923050,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923050,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923050,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923050,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923050,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923050,09:06:00,09:06:00,8640,29,,,,7821.05,
15923050,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923050,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923050,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923050,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923050,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923050,09:14:00,09:14:00,9833,35,,,,9105.45,
15923050,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923050,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923050,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923060,08:39:00,08:39:00,9872,1,,,1,0,
15923060,08:40:00,08:40:00,9961,2,,,,487.13,
15923060,08:41:22,08:41:22,1456,3,,,,940.96,0
15923060,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923060,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923060,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923060,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923060,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923060,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923060,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923060,08:49:00,08:49:00,1470,11,,,,3094.96,
15923060,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923060,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923060,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923060,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923060,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923060,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923060,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923060,08:56:00,08:56:00,6627,19,,,,5123.88,
15923060,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923060,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923060,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923060,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923060,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923060,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923060,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923060,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923060,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923060,09:06:00,09:06:00,8640,29,,,,7821.05,
15923060,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923060,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923060,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923060,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923060,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923060,09:14:00,09:14:00,9833,35,,,,9105.45,
15923060,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923060,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923060,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923080,08:39:00,08:39:00,9872,1,,,1,0,
15923080,08:40:00,08:40:00,9961,2,,,,487.13,
15923080,08:41:22,08:41:22,1456,3,,,,940.96,0
15923080,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923080,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923080,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923080,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923080,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923080,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923080,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923080,08:49:00,08:49:00,1470,11,,,,3094.96,
15923080,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923080,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923080,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923080,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923080,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923080,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923080,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923080,08:56:00,08:56:00,6627,19,,,,5123.88,
15923080,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923080,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923080,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923080,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923080,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923080,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923080,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923080,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923080,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923080,09:06:00,09:06:00,8640,29,,,,7821.05,
15923080,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923080,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923080,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923080,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923080,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923080,09:14:00,09:14:00,9833,35,,,,9105.45,
15923080,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923080,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923080,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923090,08:39:00,08:39:00,9872,1,,,1,0,
15923090,08:40:00,08:40:00,9961,2,,,,487.13,
15923090,08:41:22,08:41:22,1456,3,,,,940.96,0
15923090,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923090,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923090,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923090,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923090,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923090,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923090,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923090,08:49:00,08:49:00,1470,11,,,,3094.96,
15923090,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923090,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923090,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923090,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923090,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923090,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923090,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923090,08:56:00,08:56:00,6627,19,,,,5123.88,
15923090,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923090,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923090,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923090,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923090,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923090,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923090,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923090,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923090,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923090,09:06:00,09:06:00,8640,29,,,,7821.05,
15923090,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923090,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923090,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923090,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923090,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923090,09:14:00,09:14:00,9833,35,,,,9105.45,
15923090,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923090,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923090,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923100,08:39:00,08:39:00,9872,1,,,1,0,
15923100,08:40:00,08:40:00,9961,2,,,,487.13,
15923100,08:41:22,08:41:22,1456,3,,,,940.96,0
15923100,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923100,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923100,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923100,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923100,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923100,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923100,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923100,08:49:00,08:49:00,1470,11,,,,3094.96,
15923100,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923100,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923100,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923100,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923100,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923100,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923100,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923100,08:56:00,08:56:00,6627,19,,,,5123.88,
15923100,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923100,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923100,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923100,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923100,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923100,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923100,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923100,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923100,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923100,09:06:00,09:06:00,8640,29,,,,7821.05,
15923100,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923100,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923100,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923100,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923100,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923100,09:14:00,09:14:00,9833,35,,,,9105.45,
15923100,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923100,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923100,09:22:00,09:22:00,9868,38,,1,,10262.76,
15923130,08:39:00,08:39:00,9872,1,,,1,0,
15923130,08:40:00,08:40:00,9961,2,,,,487.13,
15923130,08:41:22,08:41:22,1456,3,,,,940.96,0
15923130,08:42:11,08:42:11,1457,4,,,,1188.64,0
15923130,08:43:16,08:43:16,1458,5,,,,1423.36,0
15923130,08:44:08,08:44:08,1459,6,,,,1664.44,0
15923130,08:45:25,08:45:25,1460,7,,,,1980.58,0
15923130,08:46:04,08:46:04,1461,8,,,,2182.48,0
15923130,08:47:29,08:47:29,1468,9,,,,2638.87,0
15923130,08:48:00,08:48:00,7760,10,,,,2809.36,0
15923130,08:49:00,08:49:00,1470,11,,,,3094.96,
15923130,08:50:47,08:50:47,1248,12,,,,3608.48,0
15923130,08:51:28,08:51:28,1249,13,,,,3786.88,0
15923130,08:52:01,08:52:01,1250,14,,,,3965.83,0
15923130,08:52:42,08:52:42,1251,15,,,,4179.48,0
15923130,08:53:22,08:53:22,1225,16,,,,4370.25,0
15923130,08:54:59,08:54:59,1226,17,,,,4833.15,0
15923130,08:55:28,08:55:28,1227,18,,,,4963.69,0
15923130,08:56:00,08:56:00,6627,19,,,,5123.88,
15923130,08:57:09,08:57:09,1229,20,,,,5453.47,0
15923130,08:57:56,08:57:56,10386,21,,,,5684.41,0
15923130,08:59:01,08:59:01,1232,22,,,,5986.55,0
15923130,08:59:52,08:59:52,9568,23,,,,6237.14,0
15923130,09:00:44,09:00:44,10384,24,,,,6505.26,0
15923130,09:01:28,09:01:28,1236,25,,,,6718.77,0
15923130,09:02:22,09:02:22,1237,26,,,,6942.48,0
15923130,09:03:19,09:03:19,1238,27,,,,7201.1,0
15923130,09:05:21,09:05:21,1239,28,,,,7639.04,0
15923130,09:06:00,09:06:00,8640,29,,,,7821.05,
15923130,09:07:01,09:07:01,8669,30,,,,7987.83,0
15923130,09:08:27,09:08:27,1242,31,,,,8175.72,0
15923130,09:10:07,09:10:07,1244,32,,,,8462.02,0
15923130,09:11:32,09:11:32,1245,33,,,,8703.26,0
15923130,09:13:02,09:13:02,1246,34,,,,8955.69,0
15923130,09:14:00,09:14:00,9833,35,,,,9105.45,
15923130,09:18:48,09:18:48,2658,36,,,,9758.11,0
15923130,09:20:19,09:20:19,2659,37,,,,9978.27,0
15923130,09:22:00,09:22:00,9868,38,,1,,10262.76,
15935020,06:38:00,06:38:00,9872,1,,,1,0,
15935020,06:39:00,06:39:00,9961,2,,,,487.13,
15935020,06:40:13,06:40:13,1456,3,,,,940.96,0
15935020,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935020,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935020,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935020,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935020,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935020,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935020,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935020,06:47:00,06:47:00,1470,11,,,,3094.96,
15935020,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935020,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935020,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935020,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935020,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935020,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935020,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935020,06:53:00,06:53:00,6627,19,,,,5123.88,
15935020,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935020,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935020,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935020,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935020,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935020,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935020,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935020,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935020,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935020,07:03:00,07:03:00,8640,29,,,,7821.05,
15935020,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935020,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935020,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935020,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935020,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935020,07:10:00,07:10:00,9833,35,,,,9105.45,
15935020,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935020,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935020,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935030,06:38:00,06:38:00,9872,1,,,1,0,
15935030,06:39:00,06:39:00,9961,2,,,,487.13,
15935030,06:40:13,06:40:13,1456,3,,,,940.96,0
15935030,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935030,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935030,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935030,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935030,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935030,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935030,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935030,06:47:00,06:47:00,1470,11,,,,3094.96,
15935030,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935030,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935030,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935030,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935030,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935030,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935030,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935030,06:53:00,06:53:00,6627,19,,,,5123.88,
15935030,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935030,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935030,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935030,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935030,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935030,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935030,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935030,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935030,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935030,07:03:00,07:03:00,8640,29,,,,7821.05,
15935030,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935030,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935030,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935030,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935030,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935030,07:10:00,07:10:00,9833,35,,,,9105.45,
15935030,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935030,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935030,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935040,06:38:00,06:38:00,9872,1,,,1,0,
15935040,06:39:00,06:39:00,9961,2,,,,487.13,
15935040,06:40:13,06:40:13,1456,3,,,,940.96,0
15935040,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935040,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935040,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935040,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935040,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935040,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935040,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935040,06:47:00,06:47:00,1470,11,,,,3094.96,
15935040,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935040,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935040,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935040,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935040,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935040,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935040,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935040,06:53:00,06:53:00,6627,19,,,,5123.88,
15935040,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935040,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935040,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935040,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935040,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935040,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935040,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935040,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935040,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935040,07:03:00,07:03:00,8640,29,,,,7821.05,
15935040,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935040,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935040,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935040,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935040,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935040,07:10:00,07:10:00,9833,35,,,,9105.45,
15935040,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935040,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935040,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935050,06:38:00,06:38:00,9872,1,,,1,0,
15935050,06:39:00,06:39:00,9961,2,,,,487.13,
15935050,06:40:13,06:40:13,1456,3,,,,940.96,0
15935050,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935050,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935050,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935050,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935050,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935050,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935050,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935050,06:47:00,06:47:00,1470,11,,,,3094.96,
15935050,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935050,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935050,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935050,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935050,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935050,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935050,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935050,06:53:00,06:53:00,6627,19,,,,5123.88,
15935050,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935050,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935050,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935050,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935050,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935050,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935050,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935050,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935050,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935050,07:03:00,07:03:00,8640,29,,,,7821.05,
15935050,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935050,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935050,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935050,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935050,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935050,07:10:00,07:10:00,9833,35,,,,9105.45,
15935050,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935050,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935050,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935060,06:38:00,06:38:00,9872,1,,,1,0,
15935060,06:39:00,06:39:00,9961,2,,,,487.13,
15935060,06:40:13,06:40:13,1456,3,,,,940.96,0
15935060,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935060,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935060,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935060,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935060,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935060,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935060,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935060,06:47:00,06:47:00,1470,11,,,,3094.96,
15935060,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935060,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935060,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935060,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935060,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935060,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935060,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935060,06:53:00,06:53:00,6627,19,,,,5123.88,
15935060,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935060,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935060,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935060,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935060,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935060,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935060,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935060,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935060,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935060,07:03:00,07:03:00,8640,29,,,,7821.05,
15935060,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935060,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935060,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935060,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935060,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935060,07:10:00,07:10:00,9833,35,,,,9105.45,
15935060,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935060,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935060,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935080,06:38:00,06:38:00,9872,1,,,1,0,
15935080,06:39:00,06:39:00,9961,2,,,,487.13,
15935080,06:40:13,06:40:13,1456,3,,,,940.96,0
15935080,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935080,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935080,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935080,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935080,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935080,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935080,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935080,06:47:00,06:47:00,1470,11,,,,3094.96,
15935080,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935080,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935080,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935080,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935080,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935080,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935080,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935080,06:53:00,06:53:00,6627,19,,,,5123.88,
15935080,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935080,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935080,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935080,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935080,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935080,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935080,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935080,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935080,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935080,07:03:00,07:03:00,8640,29,,,,7821.05,
15935080,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935080,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935080,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935080,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935080,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935080,07:10:00,07:10:00,9833,35,,,,9105.45,
15935080,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935080,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935080,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935090,06:38:00,06:38:00,9872,1,,,1,0,
15935090,06:39:00,06:39:00,9961,2,,,,487.13,
15935090,06:40:13,06:40:13,1456,3,,,,940.96,0
15935090,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935090,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935090,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935090,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935090,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935090,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935090,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935090,06:47:00,06:47:00,1470,11,,,,3094.96,
15935090,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935090,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935090,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935090,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935090,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935090,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935090,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935090,06:53:00,06:53:00,6627,19,,,,5123.88,
15935090,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935090,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935090,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935090,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935090,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935090,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935090,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935090,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935090,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935090,07:03:00,07:03:00,8640,29,,,,7821.05,
15935090,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935090,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935090,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935090,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935090,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935090,07:10:00,07:10:00,9833,35,,,,9105.45,
15935090,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935090,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935090,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935100,06:38:00,06:38:00,9872,1,,,1,0,
15935100,06:39:00,06:39:00,9961,2,,,,487.13,
15935100,06:40:13,06:40:13,1456,3,,,,940.96,0
15935100,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935100,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935100,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935100,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935100,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935100,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935100,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935100,06:47:00,06:47:00,1470,11,,,,3094.96,
15935100,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935100,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935100,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935100,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935100,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935100,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935100,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935100,06:53:00,06:53:00,6627,19,,,,5123.88,
15935100,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935100,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935100,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935100,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935100,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935100,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935100,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935100,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935100,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935100,07:03:00,07:03:00,8640,29,,,,7821.05,
15935100,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935100,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935100,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935100,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935100,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935100,07:10:00,07:10:00,9833,35,,,,9105.45,
15935100,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935100,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935100,07:17:00,07:17:00,9868,38,,1,,10262.76,
15935130,06:38:00,06:38:00,9872,1,,,1,0,
15935130,06:39:00,06:39:00,9961,2,,,,487.13,
15935130,06:40:13,06:40:13,1456,3,,,,940.96,0
15935130,06:40:57,06:40:57,1457,4,,,,1188.64,0
15935130,06:41:54,06:41:54,1458,5,,,,1423.36,0
15935130,06:42:40,06:42:40,1459,6,,,,1664.44,0
15935130,06:43:49,06:43:49,1460,7,,,,1980.58,0
15935130,06:44:23,06:44:23,1461,8,,,,2182.48,0
15935130,06:45:39,06:45:39,1468,9,,,,2638.87,0
15935130,06:46:07,06:46:07,7760,10,,,,2809.36,0
15935130,06:47:00,06:47:00,1470,11,,,,3094.96,
15935130,06:48:32,06:48:32,1248,12,,,,3608.48,0
15935130,06:49:07,06:49:07,1249,13,,,,3786.88,0
15935130,06:49:35,06:49:35,1250,14,,,,3965.83,0
15935130,06:50:10,06:50:10,1251,15,,,,4179.48,0
15935130,06:50:45,06:50:45,1225,16,,,,4370.25,0
15935130,06:52:08,06:52:08,1226,17,,,,4833.15,0
15935130,06:52:33,06:52:33,1227,18,,,,4963.69,0
15935130,06:53:00,06:53:00,6627,19,,,,5123.88,
15935130,06:54:09,06:54:09,1229,20,,,,5453.47,0
15935130,06:54:56,06:54:56,10386,21,,,,5684.41,0
15935130,06:56:01,06:56:01,1232,22,,,,5986.55,0
15935130,06:56:52,06:56:52,9568,23,,,,6237.14,0
15935130,06:57:44,06:57:44,10384,24,,,,6505.26,0
15935130,06:58:28,06:58:28,1236,25,,,,6718.77,0
15935130,06:59:22,06:59:22,1237,26,,,,6942.48,0
15935130,07:00:19,07:00:19,1238,27,,,,7201.1,0
15935130,07:02:21,07:02:21,1239,28,,,,7639.04,0
15935130,07:03:00,07:03:00,8640,29,,,,7821.05,
15935130,07:03:54,07:03:54,8669,30,,,,7987.83,0
15935130,07:05:08,07:05:08,1242,31,,,,8175.72,0
15935130,07:06:36,07:06:36,1244,32,,,,8462.02,0
15935130,07:07:51,07:07:51,1245,33,,,,8703.26,0
15935130,07:09:10,07:09:10,1246,34,,,,8955.69,0
15935130,07:10:00,07:10:00,9833,35,,,,9105.45,
15935130,07:14:12,07:14:12,2658,36,,,,9758.11,0
15935130,07:15:32,07:15:32,2659,37,,,,9978.27,0
15935130,07:17:00,07:17:00,9868,38,,1,,10262.76,
16384020,16:55:00,16:55:00,9872,1,,,1,0,
16384020,16:56:00,16:56:00,9961,2,,,,487.13,
16384020,16:57:13,16:57:13,1456,3,,,,940.96,0
16384020,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384020,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384020,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384020,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384020,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384020,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384020,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384020,17:04:00,17:04:00,1470,11,,,,3094.96,
16384020,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384020,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384020,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384020,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384020,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384020,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384020,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384020,17:13:00,17:13:00,6627,19,,,,5123.88,
16384020,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384020,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384020,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384020,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384020,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384020,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384020,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384020,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384020,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384020,17:25:00,17:25:00,8640,29,,,,7821.05,
16384020,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384020,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384020,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384020,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384020,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384020,17:35:00,17:35:00,9833,35,,,,9105.45,
16384020,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384020,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384020,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384030,16:55:00,16:55:00,9872,1,,,1,0,
16384030,16:56:00,16:56:00,9961,2,,,,487.13,
16384030,16:57:13,16:57:13,1456,3,,,,940.96,0
16384030,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384030,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384030,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384030,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384030,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384030,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384030,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384030,17:04:00,17:04:00,1470,11,,,,3094.96,
16384030,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384030,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384030,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384030,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384030,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384030,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384030,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384030,17:13:00,17:13:00,6627,19,,,,5123.88,
16384030,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384030,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384030,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384030,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384030,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384030,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384030,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384030,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384030,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384030,17:25:00,17:25:00,8640,29,,,,7821.05,
16384030,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384030,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384030,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384030,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384030,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384030,17:35:00,17:35:00,9833,35,,,,9105.45,
16384030,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384030,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384030,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384040,16:55:00,16:55:00,9872,1,,,1,0,
16384040,16:56:00,16:56:00,9961,2,,,,487.13,
16384040,16:57:13,16:57:13,1456,3,,,,940.96,0
16384040,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384040,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384040,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384040,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384040,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384040,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384040,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384040,17:04:00,17:04:00,1470,11,,,,3094.96,
16384040,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384040,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384040,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384040,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384040,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384040,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384040,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384040,17:13:00,17:13:00,6627,19,,,,5123.88,
16384040,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384040,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384040,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384040,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384040,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384040,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384040,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384040,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384040,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384040,17:25:00,17:25:00,8640,29,,,,7821.05,
16384040,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384040,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384040,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384040,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384040,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384040,17:35:00,17:35:00,9833,35,,,,9105.45,
16384040,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384040,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384040,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384050,16:55:00,16:55:00,9872,1,,,1,0,
16384050,16:56:00,16:56:00,9961,2,,,,487.13,
16384050,16:57:13,16:57:13,1456,3,,,,940.96,0
16384050,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384050,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384050,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384050,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384050,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384050,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384050,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384050,17:04:00,17:04:00,1470,11,,,,3094.96,
16384050,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384050,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384050,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384050,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384050,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384050,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384050,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384050,17:13:00,17:13:00,6627,19,,,,5123.88,
16384050,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384050,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384050,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384050,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384050,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384050,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384050,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384050,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384050,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384050,17:25:00,17:25:00,8640,29,,,,7821.05,
16384050,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384050,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384050,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384050,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384050,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384050,17:35:00,17:35:00,9833,35,,,,9105.45,
16384050,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384050,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384050,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384060,16:55:00,16:55:00,9872,1,,,1,0,
16384060,16:56:00,16:56:00,9961,2,,,,487.13,
16384060,16:57:13,16:57:13,1456,3,,,,940.96,0
16384060,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384060,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384060,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384060,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384060,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384060,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384060,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384060,17:04:00,17:04:00,1470,11,,,,3094.96,
16384060,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384060,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384060,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384060,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384060,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384060,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384060,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384060,17:13:00,17:13:00,6627,19,,,,5123.88,
16384060,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384060,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384060,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384060,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384060,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384060,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384060,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384060,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384060,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384060,17:25:00,17:25:00,8640,29,,,,7821.05,
16384060,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384060,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384060,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384060,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384060,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384060,17:35:00,17:35:00,9833,35,,,,9105.45,
16384060,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384060,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384060,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384080,16:55:00,16:55:00,9872,1,,,1,0,
16384080,16:56:00,16:56:00,9961,2,,,,487.13,
16384080,16:57:13,16:57:13,1456,3,,,,940.96,0
16384080,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384080,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384080,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384080,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384080,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384080,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384080,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384080,17:04:00,17:04:00,1470,11,,,,3094.96,
16384080,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384080,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384080,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384080,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384080,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384080,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384080,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384080,17:13:00,17:13:00,6627,19,,,,5123.88,
16384080,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384080,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384080,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384080,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384080,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384080,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384080,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384080,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384080,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384080,17:25:00,17:25:00,8640,29,,,,7821.05,
16384080,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384080,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384080,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384080,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384080,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384080,17:35:00,17:35:00,9833,35,,,,9105.45,
16384080,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384080,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384080,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384090,16:55:00,16:55:00,9872,1,,,1,0,
16384090,16:56:00,16:56:00,9961,2,,,,487.13,
16384090,16:57:13,16:57:13,1456,3,,,,940.96,0
16384090,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384090,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384090,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384090,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384090,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384090,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384090,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384090,17:04:00,17:04:00,1470,11,,,,3094.96,
16384090,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384090,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384090,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384090,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384090,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384090,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384090,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384090,17:13:00,17:13:00,6627,19,,,,5123.88,
16384090,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384090,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384090,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384090,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384090,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384090,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384090,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384090,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384090,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384090,17:25:00,17:25:00,8640,29,,,,7821.05,
16384090,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384090,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384090,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384090,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384090,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384090,17:35:00,17:35:00,9833,35,,,,9105.45,
16384090,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384090,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384090,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384100,16:55:00,16:55:00,9872,1,,,1,0,
16384100,16:56:00,16:56:00,9961,2,,,,487.13,
16384100,16:57:13,16:57:13,1456,3,,,,940.96,0
16384100,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384100,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384100,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384100,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384100,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384100,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384100,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384100,17:04:00,17:04:00,1470,11,,,,3094.96,
16384100,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384100,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384100,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384100,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384100,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384100,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384100,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384100,17:13:00,17:13:00,6627,19,,,,5123.88,
16384100,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384100,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384100,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384100,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384100,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384100,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384100,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384100,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384100,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384100,17:25:00,17:25:00,8640,29,,,,7821.05,
16384100,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384100,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384100,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384100,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384100,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384100,17:35:00,17:35:00,9833,35,,,,9105.45,
16384100,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384100,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384100,17:45:00,17:45:00,9868,38,,1,,10262.76,
16384130,16:55:00,16:55:00,9872,1,,,1,0,
16384130,16:56:00,16:56:00,9961,2,,,,487.13,
16384130,16:57:13,16:57:13,1456,3,,,,940.96,0
16384130,16:57:57,16:57:57,1457,4,,,,1188.64,0
16384130,16:58:54,16:58:54,1458,5,,,,1423.36,0
16384130,16:59:40,16:59:40,1459,6,,,,1664.44,0
16384130,17:00:49,17:00:49,1460,7,,,,1980.58,0
16384130,17:01:23,17:01:23,1461,8,,,,2182.48,0
16384130,17:02:39,17:02:39,1468,9,,,,2638.87,0
16384130,17:03:07,17:03:07,7760,10,,,,2809.36,0
16384130,17:04:00,17:04:00,1470,11,,,,3094.96,
16384130,17:06:18,17:06:18,1248,12,,,,3608.48,0
16384130,17:07:10,17:07:10,1249,13,,,,3786.88,0
16384130,17:07:53,17:07:53,1250,14,,,,3965.83,0
16384130,17:08:45,17:08:45,1251,15,,,,4179.48,0
16384130,17:09:37,17:09:37,1225,16,,,,4370.25,0
16384130,17:11:42,17:11:42,1226,17,,,,4833.15,0
16384130,17:12:19,17:12:19,1227,18,,,,4963.69,0
16384130,17:13:00,17:13:00,6627,19,,,,5123.88,
16384130,17:14:23,17:14:23,1229,20,,,,5453.47,0
16384130,17:15:19,17:15:19,10386,21,,,,5684.41,0
16384130,17:16:37,17:16:37,1232,22,,,,5986.55,0
16384130,17:17:39,17:17:39,9568,23,,,,6237.14,0
16384130,17:18:41,17:18:41,10384,24,,,,6505.26,0
16384130,17:19:34,17:19:34,1236,25,,,,6718.77,0
16384130,17:20:39,17:20:39,1237,26,,,,6942.48,0
16384130,17:21:47,17:21:47,1238,27,,,,7201.1,0
16384130,17:24:13,17:24:13,1239,28,,,,7639.04,0
16384130,17:25:00,17:25:00,8640,29,,,,7821.05,
16384130,17:26:17,17:26:17,8669,30,,,,7987.83,0
16384130,17:28:04,17:28:04,1242,31,,,,8175.72,0
16384130,17:30:08,17:30:08,1244,32,,,,8462.02,0
16384130,17:31:55,17:31:55,1245,33,,,,8703.26,0
16384130,17:33:48,17:33:48,1246,34,,,,8955.69,0
16384130,17:35:00,17:35:00,9833,35,,,,9105.45,
16384130,17:41:00,17:41:00,2658,36,,,,9758.11,0
16384130,17:42:54,17:42:54,2659,37,,,,9978.27,0
16384130,17:45:00,17:45:00,9868,38,,1,,10262.76,
16883020,18:09:00,18:09:00,9872,1,,,1,0,
16883020,18:10:00,18:10:00,9961,2,,,,487.13,
16883020,18:11:13,18:11:13,1456,3,,,,940.96,0
16883020,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883020,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883020,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883020,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883020,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883020,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883020,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883020,18:18:00,18:18:00,1470,11,,,,3094.96,
16883020,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883020,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883020,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883020,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883020,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883020,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883020,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883020,18:25:00,18:25:00,6627,19,,,,5123.88,
16883020,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883020,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883020,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883020,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883020,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883020,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883020,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883020,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883020,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883020,18:35:00,18:35:00,8640,29,,,,7821.05,
16883020,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883020,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883020,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883020,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883020,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883020,18:44:00,18:44:00,9833,35,,,,9105.45,
16883020,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883020,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883020,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883030,18:09:00,18:09:00,9872,1,,,1,0,
16883030,18:10:00,18:10:00,9961,2,,,,487.13,
16883030,18:11:13,18:11:13,1456,3,,,,940.96,0
16883030,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883030,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883030,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883030,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883030,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883030,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883030,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883030,18:18:00,18:18:00,1470,11,,,,3094.96,
16883030,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883030,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883030,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883030,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883030,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883030,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883030,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883030,18:25:00,18:25:00,6627,19,,,,5123.88,
16883030,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883030,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883030,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883030,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883030,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883030,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883030,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883030,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883030,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883030,18:35:00,18:35:00,8640,29,,,,7821.05,
16883030,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883030,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883030,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883030,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883030,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883030,18:44:00,18:44:00,9833,35,,,,9105.45,
16883030,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883030,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883030,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883040,18:09:00,18:09:00,9872,1,,,1,0,
16883040,18:10:00,18:10:00,9961,2,,,,487.13,
16883040,18:11:13,18:11:13,1456,3,,,,940.96,0
16883040,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883040,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883040,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883040,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883040,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883040,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883040,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883040,18:18:00,18:18:00,1470,11,,,,3094.96,
16883040,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883040,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883040,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883040,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883040,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883040,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883040,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883040,18:25:00,18:25:00,6627,19,,,,5123.88,
16883040,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883040,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883040,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883040,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883040,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883040,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883040,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883040,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883040,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883040,18:35:00,18:35:00,8640,29,,,,7821.05,
16883040,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883040,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883040,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883040,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883040,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883040,18:44:00,18:44:00,9833,35,,,,9105.45,
16883040,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883040,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883040,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883050,18:09:00,18:09:00,9872,1,,,1,0,
16883050,18:10:00,18:10:00,9961,2,,,,487.13,
16883050,18:11:13,18:11:13,1456,3,,,,940.96,0
16883050,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883050,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883050,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883050,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883050,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883050,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883050,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883050,18:18:00,18:18:00,1470,11,,,,3094.96,
16883050,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883050,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883050,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883050,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883050,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883050,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883050,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883050,18:25:00,18:25:00,6627,19,,,,5123.88,
16883050,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883050,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883050,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883050,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883050,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883050,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883050,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883050,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883050,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883050,18:35:00,18:35:00,8640,29,,,,7821.05,
16883050,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883050,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883050,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883050,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883050,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883050,18:44:00,18:44:00,9833,35,,,,9105.45,
16883050,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883050,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883050,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883060,18:09:00,18:09:00,9872,1,,,1,0,
16883060,18:10:00,18:10:00,9961,2,,,,487.13,
16883060,18:11:13,18:11:13,1456,3,,,,940.96,0
16883060,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883060,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883060,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883060,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883060,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883060,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883060,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883060,18:18:00,18:18:00,1470,11,,,,3094.96,
16883060,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883060,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883060,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883060,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883060,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883060,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883060,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883060,18:25:00,18:25:00,6627,19,,,,5123.88,
16883060,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883060,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883060,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883060,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883060,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883060,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883060,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883060,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883060,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883060,18:35:00,18:35:00,8640,29,,,,7821.05,
16883060,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883060,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883060,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883060,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883060,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883060,18:44:00,18:44:00,9833,35,,,,9105.45,
16883060,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883060,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883060,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883080,18:09:00,18:09:00,9872,1,,,1,0,
16883080,18:10:00,18:10:00,9961,2,,,,487.13,
16883080,18:11:13,18:11:13,1456,3,,,,940.96,0
16883080,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883080,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883080,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883080,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883080,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883080,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883080,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883080,18:18:00,18:18:00,1470,11,,,,3094.96,
16883080,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883080,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883080,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883080,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883080,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883080,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883080,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883080,18:25:00,18:25:00,6627,19,,,,5123.88,
16883080,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883080,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883080,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883080,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883080,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883080,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883080,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883080,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883080,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883080,18:35:00,18:35:00,8640,29,,,,7821.05,
16883080,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883080,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883080,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883080,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883080,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883080,18:44:00,18:44:00,9833,35,,,,9105.45,
16883080,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883080,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883080,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883090,18:09:00,18:09:00,9872,1,,,1,0,
16883090,18:10:00,18:10:00,9961,2,,,,487.13,
16883090,18:11:13,18:11:13,1456,3,,,,940.96,0
16883090,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883090,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883090,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883090,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883090,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883090,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883090,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883090,18:18:00,18:18:00,1470,11,,,,3094.96,
16883090,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883090,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883090,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883090,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883090,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883090,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883090,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883090,18:25:00,18:25:00,6627,19,,,,5123.88,
16883090,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883090,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883090,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883090,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883090,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883090,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883090,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883090,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883090,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883090,18:35:00,18:35:00,8640,29,,,,7821.05,
16883090,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883090,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883090,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883090,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883090,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883090,18:44:00,18:44:00,9833,35,,,,9105.45,
16883090,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883090,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883090,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883100,18:09:00,18:09:00,9872,1,,,1,0,
16883100,18:10:00,18:10:00,9961,2,,,,487.13,
16883100,18:11:13,18:11:13,1456,3,,,,940.96,0
16883100,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883100,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883100,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883100,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883100,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883100,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883100,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883100,18:18:00,18:18:00,1470,11,,,,3094.96,
16883100,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883100,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883100,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883100,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883100,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883100,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883100,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883100,18:25:00,18:25:00,6627,19,,,,5123.88,
16883100,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883100,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883100,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883100,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883100,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883100,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883100,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883100,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883100,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883100,18:35:00,18:35:00,8640,29,,,,7821.05,
16883100,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883100,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883100,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883100,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883100,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883100,18:44:00,18:44:00,9833,35,,,,9105.45,
16883100,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883100,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883100,18:52:00,18:52:00,9868,38,,1,,10262.76,
16883130,18:09:00,18:09:00,9872,1,,,1,0,
16883130,18:10:00,18:10:00,9961,2,,,,487.13,
16883130,18:11:13,18:11:13,1456,3,,,,940.96,0
16883130,18:11:57,18:11:57,1457,4,,,,1188.64,0
16883130,18:12:54,18:12:54,1458,5,,,,1423.36,0
16883130,18:13:40,18:13:40,1459,6,,,,1664.44,0
16883130,18:14:49,18:14:49,1460,7,,,,1980.58,0
16883130,18:15:23,18:15:23,1461,8,,,,2182.48,0
16883130,18:16:39,18:16:39,1468,9,,,,2638.87,0
16883130,18:17:07,18:17:07,7760,10,,,,2809.36,0
16883130,18:18:00,18:18:00,1470,11,,,,3094.96,
16883130,18:19:47,18:19:47,1248,12,,,,3608.48,0
16883130,18:20:28,18:20:28,1249,13,,,,3786.88,0
16883130,18:21:01,18:21:01,1250,14,,,,3965.83,0
16883130,18:21:42,18:21:42,1251,15,,,,4179.48,0
16883130,18:22:22,18:22:22,1225,16,,,,4370.25,0
16883130,18:23:59,18:23:59,1226,17,,,,4833.15,0
16883130,18:24:28,18:24:28,1227,18,,,,4963.69,0
16883130,18:25:00,18:25:00,6627,19,,,,5123.88,
16883130,18:26:09,18:26:09,1229,20,,,,5453.47,0
16883130,18:26:56,18:26:56,10386,21,,,,5684.41,0
16883130,18:28:01,18:28:01,1232,22,,,,5986.55,0
16883130,18:28:52,18:28:52,9568,23,,,,6237.14,0
16883130,18:29:44,18:29:44,10384,24,,,,6505.26,0
16883130,18:30:28,18:30:28,1236,25,,,,6718.77,0
16883130,18:31:22,18:31:22,1237,26,,,,6942.48,0
16883130,18:32:19,18:32:19,1238,27,,,,7201.1,0
16883130,18:34:21,18:34:21,1239,28,,,,7639.04,0
16883130,18:35:00,18:35:00,8640,29,,,,7821.05,
16883130,18:36:09,18:36:09,8669,30,,,,7987.83,0
16883130,18:37:45,18:37:45,1242,31,,,,8175.72,0
16883130,18:39:38,18:39:38,1244,32,,,,8462.02,0
16883130,18:41:14,18:41:14,1245,33,,,,8703.26,0
16883130,18:42:55,18:42:55,1246,34,,,,8955.69,0
16883130,18:44:00,18:44:00,9833,35,,,,9105.45,
16883130,18:48:48,18:48:48,2658,36,,,,9758.11,0
16883130,18:50:19,18:50:19,2659,37,,,,9978.27,0
16883130,18:52:00,18:52:00,9868,38,,1,,10262.76,
17197020,16:11:00,16:11:00,9872,1,,,1,0,
17197020,16:12:00,16:12:00,9961,2,,,,487.13,
17197020,16:13:13,16:13:13,1456,3,,,,940.96,0
17197020,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197020,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197020,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197020,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197020,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197020,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197020,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197020,16:20:00,16:20:00,1470,11,,,,3094.96,
17197020,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197020,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197020,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197020,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197020,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197020,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197020,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197020,16:29:00,16:29:00,6627,19,,,,5123.88,
17197020,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197020,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197020,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197020,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197020,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197020,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197020,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197020,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197020,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197020,16:43:00,16:43:00,8640,29,,,,7821.05,
17197020,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197020,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197020,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197020,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197020,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197020,16:53:00,16:53:00,9833,35,,,,9105.45,
17197020,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197020,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197020,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197030,16:11:00,16:11:00,9872,1,,,1,0,
17197030,16:12:00,16:12:00,9961,2,,,,487.13,
17197030,16:13:13,16:13:13,1456,3,,,,940.96,0
17197030,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197030,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197030,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197030,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197030,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197030,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197030,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197030,16:20:00,16:20:00,1470,11,,,,3094.96,
17197030,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197030,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197030,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197030,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197030,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197030,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197030,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197030,16:29:00,16:29:00,6627,19,,,,5123.88,
17197030,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197030,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197030,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197030,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197030,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197030,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197030,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197030,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197030,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197030,16:43:00,16:43:00,8640,29,,,,7821.05,
17197030,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197030,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197030,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197030,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197030,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197030,16:53:00,16:53:00,9833,35,,,,9105.45,
17197030,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197030,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197030,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197040,16:11:00,16:11:00,9872,1,,,1,0,
17197040,16:12:00,16:12:00,9961,2,,,,487.13,
17197040,16:13:13,16:13:13,1456,3,,,,940.96,0
17197040,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197040,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197040,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197040,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197040,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197040,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197040,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197040,16:20:00,16:20:00,1470,11,,,,3094.96,
17197040,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197040,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197040,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197040,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197040,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197040,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197040,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197040,16:29:00,16:29:00,6627,19,,,,5123.88,
17197040,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197040,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197040,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197040,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197040,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197040,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197040,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197040,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197040,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197040,16:43:00,16:43:00,8640,29,,,,7821.05,
17197040,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197040,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197040,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197040,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197040,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197040,16:53:00,16:53:00,9833,35,,,,9105.45,
17197040,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197040,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197040,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197050,16:11:00,16:11:00,9872,1,,,1,0,
17197050,16:12:00,16:12:00,9961,2,,,,487.13,
17197050,16:13:13,16:13:13,1456,3,,,,940.96,0
17197050,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197050,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197050,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197050,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197050,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197050,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197050,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197050,16:20:00,16:20:00,1470,11,,,,3094.96,
17197050,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197050,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197050,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197050,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197050,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197050,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197050,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197050,16:29:00,16:29:00,6627,19,,,,5123.88,
17197050,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197050,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197050,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197050,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197050,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197050,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197050,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197050,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197050,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197050,16:43:00,16:43:00,8640,29,,,,7821.05,
17197050,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197050,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197050,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197050,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197050,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197050,16:53:00,16:53:00,9833,35,,,,9105.45,
17197050,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197050,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197050,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197060,16:11:00,16:11:00,9872,1,,,1,0,
17197060,16:12:00,16:12:00,9961,2,,,,487.13,
17197060,16:13:13,16:13:13,1456,3,,,,940.96,0
17197060,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197060,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197060,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197060,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197060,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197060,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197060,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197060,16:20:00,16:20:00,1470,11,,,,3094.96,
17197060,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197060,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197060,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197060,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197060,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197060,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197060,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197060,16:29:00,16:29:00,6627,19,,,,5123.88,
17197060,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197060,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197060,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197060,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197060,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197060,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197060,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197060,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197060,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197060,16:43:00,16:43:00,8640,29,,,,7821.05,
17197060,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197060,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197060,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197060,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197060,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197060,16:53:00,16:53:00,9833,35,,,,9105.45,
17197060,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197060,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197060,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197080,16:11:00,16:11:00,9872,1,,,1,0,
17197080,16:12:00,16:12:00,9961,2,,,,487.13,
17197080,16:13:13,16:13:13,1456,3,,,,940.96,0
17197080,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197080,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197080,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197080,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197080,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197080,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197080,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197080,16:20:00,16:20:00,1470,11,,,,3094.96,
17197080,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197080,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197080,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197080,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197080,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197080,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197080,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197080,16:29:00,16:29:00,6627,19,,,,5123.88,
17197080,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197080,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197080,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197080,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197080,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197080,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197080,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197080,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197080,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197080,16:43:00,16:43:00,8640,29,,,,7821.05,
17197080,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197080,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197080,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197080,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197080,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197080,16:53:00,16:53:00,9833,35,,,,9105.45,
17197080,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197080,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197080,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197090,16:11:00,16:11:00,9872,1,,,1,0,
17197090,16:12:00,16:12:00,9961,2,,,,487.13,
17197090,16:13:13,16:13:13,1456,3,,,,940.96,0
17197090,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197090,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197090,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197090,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197090,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197090,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197090,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197090,16:20:00,16:20:00,1470,11,,,,3094.96,
17197090,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197090,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197090,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197090,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197090,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197090,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197090,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197090,16:29:00,16:29:00,6627,19,,,,5123.88,
17197090,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197090,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197090,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197090,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197090,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197090,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197090,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197090,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197090,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197090,16:43:00,16:43:00,8640,29,,,,7821.05,
17197090,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197090,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197090,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197090,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197090,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197090,16:53:00,16:53:00,9833,35,,,,9105.45,
17197090,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197090,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197090,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197100,16:11:00,16:11:00,9872,1,,,1,0,
17197100,16:12:00,16:12:00,9961,2,,,,487.13,
17197100,16:13:13,16:13:13,1456,3,,,,940.96,0
17197100,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197100,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197100,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197100,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197100,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197100,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197100,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197100,16:20:00,16:20:00,1470,11,,,,3094.96,
17197100,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197100,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197100,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197100,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197100,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197100,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197100,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197100,16:29:00,16:29:00,6627,19,,,,5123.88,
17197100,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197100,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197100,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197100,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197100,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197100,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197100,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197100,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197100,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197100,16:43:00,16:43:00,8640,29,,,,7821.05,
17197100,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197100,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197100,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197100,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197100,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197100,16:53:00,16:53:00,9833,35,,,,9105.45,
17197100,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197100,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197100,17:03:00,17:03:00,9868,38,,1,,10262.76,
17197130,16:11:00,16:11:00,9872,1,,,1,0,
17197130,16:12:00,16:12:00,9961,2,,,,487.13,
17197130,16:13:13,16:13:13,1456,3,,,,940.96,0
17197130,16:13:57,16:13:57,1457,4,,,,1188.64,0
17197130,16:14:54,16:14:54,1458,5,,,,1423.36,0
17197130,16:15:40,16:15:40,1459,6,,,,1664.44,0
17197130,16:16:49,16:16:49,1460,7,,,,1980.58,0
17197130,16:17:23,16:17:23,1461,8,,,,2182.48,0
17197130,16:18:39,16:18:39,1468,9,,,,2638.87,0
17197130,16:19:07,16:19:07,7760,10,,,,2809.36,0
17197130,16:20:00,16:20:00,1470,11,,,,3094.96,
17197130,16:22:18,16:22:18,1248,12,,,,3608.48,0
17197130,16:23:10,16:23:10,1249,13,,,,3786.88,0
17197130,16:23:53,16:23:53,1250,14,,,,3965.83,0
17197130,16:24:45,16:24:45,1251,15,,,,4179.48,0
17197130,16:25:37,16:25:37,1225,16,,,,4370.25,0
17197130,16:27:42,16:27:42,1226,17,,,,4833.15,0
17197130,16:28:19,16:28:19,1227,18,,,,4963.69,0
17197130,16:29:00,16:29:00,6627,19,,,,5123.88,
17197130,16:30:37,16:30:37,1229,20,,,,5453.47,0
17197130,16:31:42,16:31:42,10386,21,,,,5684.41,0
17197130,16:33:13,16:33:13,1232,22,,,,5986.55,0
17197130,16:34:25,16:34:25,9568,23,,,,6237.14,0
17197130,16:35:38,16:35:38,10384,24,,,,6505.26,0
17197130,16:36:39,16:36:39,1236,25,,,,6718.77,0
17197130,16:37:55,16:37:55,1237,26,,,,6942.48,0
17197130,16:39:15,16:39:15,1238,27,,,,7201.1,0
17197130,16:42:05,16:42:05,1239,28,,,,7639.04,0
17197130,16:43:00,16:43:00,8640,29,,,,7821.05,
17197130,16:44:17,16:44:17,8669,30,,,,7987.83,0
17197130,16:46:04,16:46:04,1242,31,,,,8175.72,0
17197130,16:48:08,16:48:08,1244,32,,,,8462.02,0
17197130,16:49:55,16:49:55,1245,33,,,,8703.26,0
17197130,16:51:48,16:51:48,1246,34,,,,8955.69,0
17197130,16:53:00,16:53:00,9833,35,,,,9105.45,
17197130,16:59:00,16:59:00,2658,36,,,,9758.11,0
17197130,17:00:54,17:00:54,2659,37,,,,9978.27,0
17197130,17:03:00,17:03:00,9868,38,,1,,10262.76,
18373020,06:23:00,06:23:00,9872,1,,,1,0,
18373020,06:24:00,06:24:00,9961,2,,,,487.13,
18373020,06:25:04,06:25:04,1456,3,,,,940.96,0
18373020,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373020,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373020,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373020,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373020,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373020,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373020,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373020,06:31:00,06:31:00,1470,11,,,,3094.96,
18373020,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373020,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373020,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373020,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373020,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373020,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373020,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373020,06:37:00,06:37:00,6627,19,,,,5123.88,
18373020,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373020,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373020,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373020,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373020,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373020,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373020,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373020,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373020,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373020,06:46:00,06:46:00,8640,29,,,,7821.05,
18373020,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373020,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373020,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373020,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373020,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373020,06:53:00,06:53:00,9833,35,,,,9105.45,
18373020,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373020,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373020,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373030,06:23:00,06:23:00,9872,1,,,1,0,
18373030,06:24:00,06:24:00,9961,2,,,,487.13,
18373030,06:25:04,06:25:04,1456,3,,,,940.96,0
18373030,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373030,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373030,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373030,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373030,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373030,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373030,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373030,06:31:00,06:31:00,1470,11,,,,3094.96,
18373030,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373030,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373030,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373030,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373030,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373030,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373030,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373030,06:37:00,06:37:00,6627,19,,,,5123.88,
18373030,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373030,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373030,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373030,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373030,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373030,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373030,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373030,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373030,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373030,06:46:00,06:46:00,8640,29,,,,7821.05,
18373030,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373030,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373030,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373030,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373030,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373030,06:53:00,06:53:00,9833,35,,,,9105.45,
18373030,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373030,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373030,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373040,06:23:00,06:23:00,9872,1,,,1,0,
18373040,06:24:00,06:24:00,9961,2,,,,487.13,
18373040,06:25:04,06:25:04,1456,3,,,,940.96,0
18373040,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373040,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373040,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373040,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373040,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373040,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373040,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373040,06:31:00,06:31:00,1470,11,,,,3094.96,
18373040,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373040,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373040,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373040,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373040,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373040,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373040,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373040,06:37:00,06:37:00,6627,19,,,,5123.88,
18373040,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373040,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373040,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373040,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373040,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373040,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373040,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373040,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373040,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373040,06:46:00,06:46:00,8640,29,,,,7821.05,
18373040,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373040,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373040,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373040,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373040,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373040,06:53:00,06:53:00,9833,35,,,,9105.45,
18373040,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373040,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373040,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373050,06:23:00,06:23:00,9872,1,,,1,0,
18373050,06:24:00,06:24:00,9961,2,,,,487.13,
18373050,06:25:04,06:25:04,1456,3,,,,940.96,0
18373050,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373050,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373050,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373050,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373050,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373050,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373050,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373050,06:31:00,06:31:00,1470,11,,,,3094.96,
18373050,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373050,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373050,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373050,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373050,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373050,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373050,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373050,06:37:00,06:37:00,6627,19,,,,5123.88,
18373050,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373050,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373050,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373050,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373050,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373050,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373050,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373050,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373050,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373050,06:46:00,06:46:00,8640,29,,,,7821.05,
18373050,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373050,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373050,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373050,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373050,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373050,06:53:00,06:53:00,9833,35,,,,9105.45,
18373050,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373050,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373050,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373060,06:23:00,06:23:00,9872,1,,,1,0,
18373060,06:24:00,06:24:00,9961,2,,,,487.13,
18373060,06:25:04,06:25:04,1456,3,,,,940.96,0
18373060,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373060,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373060,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373060,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373060,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373060,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373060,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373060,06:31:00,06:31:00,1470,11,,,,3094.96,
18373060,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373060,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373060,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373060,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373060,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373060,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373060,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373060,06:37:00,06:37:00,6627,19,,,,5123.88,
18373060,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373060,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373060,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373060,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373060,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373060,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373060,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373060,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373060,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373060,06:46:00,06:46:00,8640,29,,,,7821.05,
18373060,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373060,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373060,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373060,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373060,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373060,06:53:00,06:53:00,9833,35,,,,9105.45,
18373060,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373060,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373060,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373080,06:23:00,06:23:00,9872,1,,,1,0,
18373080,06:24:00,06:24:00,9961,2,,,,487.13,
18373080,06:25:04,06:25:04,1456,3,,,,940.96,0
18373080,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373080,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373080,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373080,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373080,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373080,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373080,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373080,06:31:00,06:31:00,1470,11,,,,3094.96,
18373080,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373080,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373080,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373080,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373080,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373080,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373080,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373080,06:37:00,06:37:00,6627,19,,,,5123.88,
18373080,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373080,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373080,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373080,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373080,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373080,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373080,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373080,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373080,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373080,06:46:00,06:46:00,8640,29,,,,7821.05,
18373080,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373080,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373080,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373080,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373080,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373080,06:53:00,06:53:00,9833,35,,,,9105.45,
18373080,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373080,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373080,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373090,06:23:00,06:23:00,9872,1,,,1,0,
18373090,06:24:00,06:24:00,9961,2,,,,487.13,
18373090,06:25:04,06:25:04,1456,3,,,,940.96,0
18373090,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373090,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373090,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373090,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373090,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373090,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373090,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373090,06:31:00,06:31:00,1470,11,,,,3094.96,
18373090,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373090,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373090,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373090,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373090,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373090,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373090,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373090,06:37:00,06:37:00,6627,19,,,,5123.88,
18373090,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373090,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373090,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373090,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373090,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373090,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373090,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373090,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373090,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373090,06:46:00,06:46:00,8640,29,,,,7821.05,
18373090,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373090,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373090,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373090,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373090,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373090,06:53:00,06:53:00,9833,35,,,,9105.45,
18373090,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373090,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373090,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373100,06:23:00,06:23:00,9872,1,,,1,0,
18373100,06:24:00,06:24:00,9961,2,,,,487.13,
18373100,06:25:04,06:25:04,1456,3,,,,940.96,0
18373100,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373100,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373100,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373100,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373100,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373100,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373100,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373100,06:31:00,06:31:00,1470,11,,,,3094.96,
18373100,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373100,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373100,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373100,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373100,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373100,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373100,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373100,06:37:00,06:37:00,6627,19,,,,5123.88,
18373100,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373100,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373100,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373100,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373100,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373100,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373100,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373100,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373100,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373100,06:46:00,06:46:00,8640,29,,,,7821.05,
18373100,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373100,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373100,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373100,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373100,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373100,06:53:00,06:53:00,9833,35,,,,9105.45,
18373100,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373100,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373100,07:00:00,07:00:00,9868,38,,1,,10262.76,
18373130,06:23:00,06:23:00,9872,1,,,1,0,
18373130,06:24:00,06:24:00,9961,2,,,,487.13,
18373130,06:25:04,06:25:04,1456,3,,,,940.96,0
18373130,06:25:42,06:25:42,1457,4,,,,1188.64,0
18373130,06:26:32,06:26:32,1458,5,,,,1423.36,0
18373130,06:27:12,06:27:12,1459,6,,,,1664.44,0
18373130,06:28:13,06:28:13,1460,7,,,,1980.58,0
18373130,06:28:43,06:28:43,1461,8,,,,2182.48,0
18373130,06:29:49,06:29:49,1468,9,,,,2638.87,0
18373130,06:30:13,06:30:13,7760,10,,,,2809.36,0
18373130,06:31:00,06:31:00,1470,11,,,,3094.96,
18373130,06:32:32,06:32:32,1248,12,,,,3608.48,0
18373130,06:33:07,06:33:07,1249,13,,,,3786.88,0
18373130,06:33:35,06:33:35,1250,14,,,,3965.83,0
18373130,06:34:10,06:34:10,1251,15,,,,4179.48,0
18373130,06:34:45,06:34:45,1225,16,,,,4370.25,0
18373130,06:36:08,06:36:08,1226,17,,,,4833.15,0
18373130,06:36:33,06:36:33,1227,18,,,,4963.69,0
18373130,06:37:00,06:37:00,6627,19,,,,5123.88,
18373130,06:38:02,06:38:02,1229,20,,,,5453.47,0
18373130,06:38:44,06:38:44,10386,21,,,,5684.41,0
18373130,06:39:42,06:39:42,1232,22,,,,5986.55,0
18373130,06:40:29,06:40:29,9568,23,,,,6237.14,0
18373130,06:41:16,06:41:16,10384,24,,,,6505.26,0
18373130,06:41:55,06:41:55,1236,25,,,,6718.77,0
18373130,06:42:44,06:42:44,1237,26,,,,6942.48,0
18373130,06:43:35,06:43:35,1238,27,,,,7201.1,0
18373130,06:45:25,06:45:25,1239,28,,,,7639.04,0
18373130,06:46:00,06:46:00,8640,29,,,,7821.05,
18373130,06:46:54,06:46:54,8669,30,,,,7987.83,0
18373130,06:48:08,06:48:08,1242,31,,,,8175.72,0
18373130,06:49:36,06:49:36,1244,32,,,,8462.02,0
18373130,06:50:51,06:50:51,1245,33,,,,8703.26,0
18373130,06:52:10,06:52:10,1246,34,,,,8955.69,0
18373130,06:53:00,06:53:00,9833,35,,,,9105.45,
18373130,06:57:12,06:57:12,2658,36,,,,9758.11,0
18373130,06:58:32,06:58:32,2659,37,,,,9978.27,0
18373130,07:00:00,07:00:00,9868,38,,1,,10262.76,
278020,18:39:00,18:39:00,9872,1,,,1,0,
278020,18:40:00,18:40:00,9961,2,,,,487.13,
278020,18:41:13,18:41:13,1456,3,,,,940.96,0
278020,18:41:57,18:41:57,1457,4,,,,1188.64,0
278020,18:42:54,18:42:54,1458,5,,,,1423.36,0
278020,18:43:40,18:43:40,1459,6,,,,1664.44,0
278020,18:44:49,18:44:49,1460,7,,,,1980.58,0
278020,18:45:23,18:45:23,1461,8,,,,2182.48,0
278020,18:46:39,18:46:39,1468,9,,,,2638.87,0
278020,18:47:07,18:47:07,7760,10,,,,2809.36,0
278020,18:48:00,18:48:00,1470,11,,,,3094.96,
278020,18:49:47,18:49:47,1248,12,,,,3608.48,0
278020,18:50:28,18:50:28,1249,13,,,,3786.88,0
278020,18:51:01,18:51:01,1250,14,,,,3965.83,0
278020,18:51:42,18:51:42,1251,15,,,,4179.48,0
278020,18:52:22,18:52:22,1225,16,,,,4370.25,0
278020,18:53:59,18:53:59,1226,17,,,,4833.15,0
278020,18:54:28,18:54:28,1227,18,,,,4963.69,0
278020,18:55:00,18:55:00,6627,19,,,,5123.88,
278020,18:55:55,18:55:55,1229,20,,,,5453.47,0
278020,18:56:33,18:56:33,10386,21,,,,5684.41,0
278020,18:57:24,18:57:24,1232,22,,,,5986.55,0
278020,18:58:06,18:58:06,9568,23,,,,6237.14,0
278020,18:58:47,18:58:47,10384,24,,,,6505.26,0
278020,18:59:22,18:59:22,1236,25,,,,6718.77,0
278020,19:00:06,19:00:06,1237,26,,,,6942.48,0
278020,19:00:51,19:00:51,1238,27,,,,7201.1,0
278020,19:02:28,19:02:28,1239,28,,,,7639.04,0
278020,19:03:00,19:03:00,8640,29,,,,7821.05,
278020,19:04:01,19:04:01,8669,30,,,,7987.83,0
278020,19:05:27,19:05:27,1242,31,,,,8175.72,0
278020,19:07:07,19:07:07,1244,32,,,,8462.02,0
278020,19:08:32,19:08:32,1245,33,,,,8703.26,0
278020,19:10:02,19:10:02,1246,34,,,,8955.69,0
278020,19:11:00,19:11:00,9833,35,,,,9105.45,
278020,19:15:48,19:15:48,2658,36,,,,9758.11,0
278020,19:17:19,19:17:19,2659,37,,,,9978.27,0
278020,19:19:00,19:19:00,9868,38,,1,,10262.76,
278030,18:39:00,18:39:00,9872,1,,,1,0,
278030,18:40:00,18:40:00,9961,2,,,,487.13,
278030,18:41:13,18:41:13,1456,3,,,,940.96,0
278030,18:41:57,18:41:57,1457,4,,,,1188.64,0
278030,18:42:54,18:42:54,1458,5,,,,1423.36,0
278030,18:43:40,18:43:40,1459,6,,,,1664.44,0
278030,18:44:49,18:44:49,1460,7,,,,1980.58,0
278030,18:45:23,18:45:23,1461,8,,,,2182.48,0
278030,18:46:39,18:46:39,1468,9,,,,2638.87,0
278030,18:47:07,18:47:07,7760,10,,,,2809.36,0
278030,18:48:00,18:48:00,1470,11,,,,3094.96,
278030,18:49:47,18:49:47,1248,12,,,,3608.48,0
278030,18:50:28,18:50:28,1249,13,,,,3786.88,0
278030,18:51:01,18:51:01,1250,14,,,,3965.83,0
278030,18:51:42,18:51:42,1251,15,,,,4179.48,0
278030,18:52:22,18:52:22,1225,16,,,,4370.25,0
278030,18:53:59,18:53:59,1226,17,,,,4833.15,0
278030,18:54:28,18:54:28,1227,18,,,,4963.69,0
278030,18:55:00,18:55:00,6627,19,,,,5123.88,
278030,18:55:55,18:55:55,1229,20,,,,5453.47,0
278030,18:56:33,18:56:33,10386,21,,,,5684.41,0
278030,18:57:24,18:57:24,1232,22,,,,5986.55,0
278030,18:58:06,18:58:06,9568,23,,,,6237.14,0
278030,18:58:47,18:58:47,10384,24,,,,6505.26,0
278030,18:59:22,18:59:22,1236,25,,,,6718.77,0
278030,19:00:06,19:00:06,1237,26,,,,6942.48,0
278030,19:00:51,19:00:51,1238,27,,,,7201.1,0
278030,19:02:28,19:02:28,1239,28,,,,7639.04,0
278030,19:03:00,19:03:00,8640,29,,,,7821.05,
278030,19:04:01,19:04:01,8669,30,,,,7987.83,0
278030,19:05:27,19:05:27,1242,31,,,,8175.72,0
278030,19:07:07,19:07:07,1244,32,,,,8462.02,0
278030,19:08:32,19:08:32,1245,33,,,,8703.26,0
278030,19:10:02,19:10:02,1246,34,,,,8955.69,0
278030,19:11:00,19:11:00,9833,35,,,,9105.45,
278030,19:15:48,19:15:48,2658,36,,,,9758.11,0
278030,19:17:19,19:17:19,2659,37,,,,9978.27,0
278030,19:19:00,19:19:00,9868,38,,1,,10262.76,
278040,18:39:00,18:39:00,9872,1,,,1,0,
278040,18:40:00,18:40:00,9961,2,,,,487.13,
278040,18:41:13,18:41:13,1456,3,,,,940.96,0
278040,18:41:57,18:41:57,1457,4,,,,1188.64,0
278040,18:42:54,18:42:54,1458,5,,,,1423.36,0
278040,18:43:40,18:43:40,1459,6,,,,1664.44,0
278040,18:44:49,18:44:49,1460,7,,,,1980.58,0
278040,18:45:23,18:45:23,1461,8,,,,2182.48,0
278040,18:46:39,18:46:39,1468,9,,,,2638.87,0
278040,18:47:07,18:47:07,7760,10,,,,2809.36,0
278040,18:48:00,18:48:00,1470,11,,,,3094.96,
278040,18:49:47,18:49:47,1248,12,,,,3608.48,0
278040,18:50:28,18:50:28,1249,13,,,,3786.88,0
278040,18:51:01,18:51:01,1250,14,,,,3965.83,0
278040,18:51:42,18:51:42,1251,15,,,,4179.48,0
278040,18:52:22,18:52:22,1225,16,,,,4370.25,0
278040,18:53:59,18:53:59,1226,17,,,,4833.15,0
278040,18:54:28,18:54:28,1227,18,,,,4963.69,0
278040,18:55:00,18:55:00,6627,19,,,,5123.88,
278040,18:55:55,18:55:55,1229,20,,,,5453.47,0
278040,18:56:33,18:56:33,10386,21,,,,5684.41,0
278040,18:57:24,18:57:24,1232,22,,,,5986.55,0
278040,18:58:06,18:58:06,9568,23,,,,6237.14,0
278040,18:58:47,18:58:47,10384,24,,,,6505.26,0
278040,18:59:22,18:59:22,1236,25,,,,6718.77,0
278040,19:00:06,19:00:06,1237,26,,,,6942.48,0
278040,19:00:51,19:00:51,1238,27,,,,7201.1,0
278040,19:02:28,19:02:28,1239,28,,,,7639.04,0
278040,19:03:00,19:03:00,8640,29,,,,7821.05,
278040,19:04:01,19:04:01,8669,30,,,,7987.83,0
278040,19:05:27,19:05:27,1242,31,,,,8175.72,0
278040,19:07:07,19:07:07,1244,32,,,,8462.02,0
278040,19:08:32,19:08:32,1245,33,,,,8703.26,0
278040,19:10:02,19:10:02,1246,34,,,,8955.69,0
278040,19:11:00,19:11:00,9833,35,,,,9105.45,
278040,19:15:48,19:15:48,2658,36,,,,9758.11,0
278040,19:17:19,19:17:19,2659,37,,,,9978.27,0
278040,19:19:00,19:19:00,9868,38,,1,,10262.76,
278050,18:39:00,18:39:00,9872,1,,,1,0,
278050,18:40:00,18:40:00,9961,2,,,,487.13,
278050,18:41:13,18:41:13,1456,3,,,,940.96,0
278050,18:41:57,18:41:57,1457,4,,,,1188.64,0
278050,18:42:54,18:42:54,1458,5,,,,1423.36,0
278050,18:43:40,18:43:40,1459,6,,,,1664.44,0
278050,18:44:49,18:44:49,1460,7,,,,1980.58,0
278050,18:45:23,18:45:23,1461,8,,,,2182.48,0
278050,18:46:39,18:46:39,1468,9,,,,2638.87,0
278050,18:47:07,18:47:07,7760,10,,,,2809.36,0
278050,18:48:00,18:48:00,1470,11,,,,3094.96,
278050,18:49:47,18:49:47,1248,12,,,,3608.48,0
278050,18:50:28,18:50:28,1249,13,,,,3786.88,0
278050,18:51:01,18:51:01,1250,14,,,,3965.83,0
278050,18:51:42,18:51:42,1251,15,,,,4179.48,0
278050,18:52:22,18:52:22,1225,16,,,,4370.25,0
278050,18:53:59,18:53:59,1226,17,,,,4833.15,0
278050,18:54:28,18:54:28,1227,18,,,,4963.69,0
278050,18:55:00,18:55:00,6627,19,,,,5123.88,
278050,18:55:55,18:55:55,1229,20,,,,5453.47,0
278050,18:56:33,18:56:33,10386,21,,,,5684.41,0
278050,18:57:24,18:57:24,1232,22,,,,5986.55,0
278050,18:58:06,18:58:06,9568,23,,,,6237.14,0
278050,18:58:47,18:58:47,10384,24,,,,6505.26,0
278050,18:59:22,18:59:22,1236,25,,,,6718.77,0
278050,19:00:06,19:00:06,1237,26,,,,6942.48,0
278050,19:00:51,19:00:51,1238,27,,,,7201.1,0
278050,19:02:28,19:02:28,1239,28,,,,7639.04,0
278050,19:03:00,19:03:00,8640,29,,,,7821.05,
278050,19:04:01,19:04:01,8669,30,,,,7987.83,0
278050,19:05:27,19:05:27,1242,31,,,,8175.72,0
278050,19:07:07,19:07:07,1244,32,,,,8462.02,0
278050,19:08:32,19:08:32,1245,33,,,,8703.26,0
278050,19:10:02,19:10:02,1246,34,,,,8955.69,0
278050,19:11:00,19:11:00,9833,35,,,,9105.45,
278050,19:15:48,19:15:48,2658,36,,,,9758.11,0
278050,19:17:19,19:17:19,2659,37,,,,9978.27,0
278050,19:19:00,19:19:00,9868,38,,1,,10262.76,
278060,18:39:00,18:39:00,9872,1,,,1,0,
278060,18:40:00,18:40:00,9961,2,,,,487.13,
278060,18:41:13,18:41:13,1456,3,,,,940.96,0
278060,18:41:57,18:41:57,1457,4,,,,1188.64,0
278060,18:42:54,18:42:54,1458,5,,,,1423.36,0
278060,18:43:40,18:43:40,1459,6,,,,1664.44,0
278060,18:44:49,18:44:49,1460,7,,,,1980.58,0
278060,18:45:23,18:45:23,1461,8,,,,2182.48,0
278060,18:46:39,18:46:39,1468,9,,,,2638.87,0
278060,18:47:07,18:47:07,7760,10,,,,2809.36,0
278060,18:48:00,18:48:00,1470,11,,,,3094.96,
278060,18:49:47,18:49:47,1248,12,,,,3608.48,0
278060,18:50:28,18:50:28,1249,13,,,,3786.88,0
278060,18:51:01,18:51:01,1250,14,,,,3965.83,0
278060,18:51:42,18:51:42,1251,15,,,,4179.48,0
278060,18:52:22,18:52:22,1225,16,,,,4370.25,0
278060,18:53:59,18:53:59,1226,17,,,,4833.15,0
278060,18:54:28,18:54:28,1227,18,,,,4963.69,0
278060,18:55:00,18:55:00,6627,19,,,,5123.88,
278060,18:55:55,18:55:55,1229,20,,,,5453.47,0
278060,18:56:33,18:56:33,10386,21,,,,5684.41,0
278060,18:57:24,18:57:24,1232,22,,,,5986.55,0
278060,18:58:06,18:58:06,9568,23,,,,6237.14,0
278060,18:58:47,18:58:47,10384,24,,,,6505.26,0
278060,18:59:22,18:59:22,1236,25,,,,6718.77,0
278060,19:00:06,19:00:06,1237,26,,,,6942.48,0
278060,19:00:51,19:00:51,1238,27,,,,7201.1,0
278060,19:02:28,19:02:28,1239,28,,,,7639.04,0
278060,19:03:00,19:03:00,8640,29,,,,7821.05,
278060,19:04:01,19:04:01,8669,30,,,,7987.83,0
278060,19:05:27,19:05:27,1242,31,,,,8175.72,0
278060,19:07:07,19:07:07,1244,32,,,,8462.02,0
278060,19:08:32,19:08:32,1245,33,,,,8703.26,0
278060,19:10:02,19:10:02,1246,34,,,,8955.69,0
278060,19:11:00,19:11:00,9833,35,,,,9105.45,
278060,19:15:48,19:15:48,2658,36,,,,9758.11,0
278060,19:17:19,19:17:19,2659,37,,,,9978.27,0
278060,19:19:00,19:19:00,9868,38,,1,,10262.76,
278080,18:39:00,18:39:00,9872,1,,,1,0,
278080,18:40:00,18:40:00,9961,2,,,,487.13,
278080,18:41:13,18:41:13,1456,3,,,,940.96,0
278080,18:41:57,18:41:57,1457,4,,,,1188.64,0
278080,18:42:54,18:42:54,1458,5,,,,1423.36,0
278080,18:43:40,18:43:40,1459,6,,,,1664.44,0
278080,18:44:49,18:44:49,1460,7,,,,1980.58,0
278080,18:45:23,18:45:23,1461,8,,,,2182.48,0
278080,18:46:39,18:46:39,1468,9,,,,2638.87,0
278080,18:47:07,18:47:07,7760,10,,,,2809.36,0
278080,18:48:00,18:48:00,1470,11,,,,3094.96,
278080,18:49:47,18:49:47,1248,12,,,,3608.48,0
278080,18:50:28,18:50:28,1249,13,,,,3786.88,0
278080,18:51:01,18:51:01,1250,14,,,,3965.83,0
278080,18:51:42,18:51:42,1251,15,,,,4179.48,0
278080,18:52:22,18:52:22,1225,16,,,,4370.25,0
278080,18:53:59,18:53:59,1226,17,,,,4833.15,0
278080,18:54:28,18:54:28,1227,18,,,,4963.69,0
278080,18:55:00,18:55:00,6627,19,,,,5123.88,
278080,18:55:55,18:55:55,1229,20,,,,5453.47,0
278080,18:56:33,18:56:33,10386,21,,,,5684.41,0
278080,18:57:24,18:57:24,1232,22,,,,5986.55,0
278080,18:58:06,18:58:06,9568,23,,,,6237.14,0
278080,18:58:47,18:58:47,10384,24,,,,6505.26,0
278080,18:59:22,18:59:22,1236,25,,,,6718.77,0
278080,19:00:06,19:00:06,1237,26,,,,6942.48,0
278080,19:00:51,19:00:51,1238,27,,,,7201.1,0
278080,19:02:28,19:02:28,1239,28,,,,7639.04,0
278080,19:03:00,19:03:00,8640,29,,,,7821.05,
278080,19:04:01,19:04:01,8669,30,,,,7987.83,0
278080,19:05:27,19:05:27,1242,31,,,,8175.72,0
278080,19:07:07,19:07:07,1244,32,,,,8462.02,0
278080,19:08:32,19:08:32,1245,33,,,,8703.26,0
278080,19:10:02,19:10:02,1246,34,,,,8955.69,0
278080,19:11:00,19:11:00,9833,35,,,,9105.45,
278080,19:15:48,19:15:48,2658,36,,,,9758.11,0
278080,19:17:19,19:17:19,2659,37,,,,9978.27,0
278080,19:19:00,19:19:00,9868,38,,1,,10262.76,
278090,18:39:00,18:39:00,9872,1,,,1,0,
278090,18:40:00,18:40:00,9961,2,,,,487.13,
278090,18:41:13,18:41:13,1456,3,,,,940.96,0
278090,18:41:57,18:41:57,1457,4,,,,1188.64,0
278090,18:42:54,18:42:54,1458,5,,,,1423.36,0
278090,18:43:40,18:43:40,1459,6,,,,1664.44,0
278090,18:44:49,18:44:49,1460,7,,,,1980.58,0
278090,18:45:23,18:45:23,1461,8,,,,2182.48,0
278090,18:46:39,18:46:39,1468,9,,,,2638.87,0
278090,18:47:07,18:47:07,7760,10,,,,2809.36,0
278090,18:48:00,18:48:00,1470,11,,,,3094.96,
278090,18:49:47,18:49:47,1248,12,,,,3608.48,0
278090,18:50:28,18:50:28,1249,13,,,,3786.88,0
278090,18:51:01,18:51:01,1250,14,,,,3965.83,0
278090,18:51:42,18:51:42,1251,15,,,,4179.48,0
278090,18:52:22,18:52:22,1225,16,,,,4370.25,0
278090,18:53:59,18:53:59,1226,17,,,,4833.15,0
278090,18:54:28,18:54:28,1227,18,,,,4963.69,0
278090,18:55:00,18:55:00,6627,19,,,,5123.88,
278090,18:55:55,18:55:55,1229,20,,,,5453.47,0
278090,18:56:33,18:56:33,10386,21,,,,5684.41,0
278090,18:57:24,18:57:24,1232,22,,,,5986.55,0
278090,18:58:06,18:58:06,9568,23,,,,6237.14,0
278090,18:58:47,18:58:47,10384,24,,,,6505.26,0
278090,18:59:22,18:59:22,1236,25,,,,6718.77,0
278090,19:00:06,19:00:06,1237,26,,,,6942.48,0
278090,19:00:51,19:00:51,1238,27,,,,7201.1,0
278090,19:02:28,19:02:28,1239,28,,,,7639.04,0
278090,19:03:00,19:03:00,8640,29,,,,7821.05,
278090,19:04:01,19:04:01,8669,30,,,,7987.83,0
278090,19:05:27,19:05:27,1242,31,,,,8175.72,0
278090,19:07:07,19:07:07,1244,32,,,,8462.02,0
278090,19:08:32,19:08:32,1245,33,,,,8703.26,0
278090,19:10:02,19:10:02,1246,34,,,,8955.69,0
278090,19:11:00,19:11:00,9833,35,,,,9105.45,
278090,19:15:48,19:15:48,2658,36,,,,9758.11,0
278090,19:17:19,19:17:19,2659,37,,,,9978.27,0
278090,19:19:00,19:19:00,9868,38,,1,,10262.76,
278100,18:39:00,18:39:00,9872,1,,,1,0,
278100,18:40:00,18:40:00,9961,2,,,,487.13,
278100,18:41:13,18:41:13,1456,3,,,,940.96,0
278100,18:41:57,18:41:57,1457,4,,,,1188.64,0
278100,18:42:54,18:42:54,1458,5,,,,1423.36,0
278100,18:43:40,18:43:40,1459,6,,,,1664.44,0
278100,18:44:49,18:44:49,1460,7,,,,1980.58,0
278100,18:45:23,18:45:23,1461,8,,,,2182.48,0
278100,18:46:39,18:46:39,1468,9,,,,2638.87,0
278100,18:47:07,18:47:07,7760,10,,,,2809.36,0
278100,18:48:00,18:48:00,1470,11,,,,3094.96,
278100,18:49:47,18:49:47,1248,12,,,,3608.48,0
278100,18:50:28,18:50:28,1249,13,,,,3786.88,0
278100,18:51:01,18:51:01,1250,14,,,,3965.83,0
278100,18:51:42,18:51:42,1251,15,,,,4179.48,0
278100,18:52:22,18:52:22,1225,16,,,,4370.25,0
278100,18:53:59,18:53:59,1226,17,,,,4833.15,0
278100,18:54:28,18:54:28,1227,18,,,,4963.69,0
278100,18:55:00,18:55:00,6627,19,,,,5123.88,
278100,18:55:55,18:55:55,1229,20,,,,5453.47,0
278100,18:56:33,18:56:33,10386,21,,,,5684.41,0
278100,18:57:24,18:57:24,1232,22,,,,5986.55,0
278100,18:58:06,18:58:06,9568,23,,,,6237.14,0
278100,18:58:47,18:58:47,10384,24,,,,6505.26,0
278100,18:59:22,18:59:22,1236,25,,,,6718.77,0
278100,19:00:06,19:00:06,1237,26,,,,6942.48,0
278100,19:00:51,19:00:51,1238,27,,,,7201.1,0
278100,19:02:28,19:02:28,1239,28,,,,7639.04,0
278100,19:03:00,19:03:00,8640,29,,,,7821.05,
278100,19:04:01,19:04:01,8669,30,,,,7987.83,0
278100,19:05:27,19:05:27,1242,31,,,,8175.72,0
278100,19:07:07,19:07:07,1244,32,,,,8462.02,0
278100,19:08:32,19:08:32,1245,33,,,,8703.26,0
278100,19:10:02,19:10:02,1246,34,,,,8955.69,0
278100,19:11:00,19:11:00,9833,35,,,,9105.45,
278100,19:15:48,19:15:48,2658,36,,,,9758.11,0
278100,19:17:19,19:17:19,2659,37,,,,9978.27,0
278100,19:19:00,19:19:00,9868,38,,1,,10262.76,
278130,18:39:00,18:39:00,9872,1,,,1,0,
278130,18:40:00,18:40:00,9961,2,,,,487.13,
278130,18:41:13,18:41:13,1456,3,,,,940.96,0
278130,18:41:57,18:41:57,1457,4,,,,1188.64,0
278130,18:42:54,18:42:54,1458,5,,,,1423.36,0
278130,18:43:40,18:43:40,1459,6,,,,1664.44,0
278130,18:44:49,18:44:49,1460,7,,,,1980.58,0
278130,18:45:23,18:45:23,1461,8,,,,2182.48,0
278130,18:46:39,18:46:39,1468,9,,,,2638.87,0
278130,18:47:07,18:47:07,7760,10,,,,2809.36,0
278130,18:48:00,18:48:00,1470,11,,,,3094.96,
278130,18:49:47,18:49:47,1248,12,,,,3608.48,0
278130,18:50:28,18:50:28,1249,13,,,,3786.88,0
278130,18:51:01,18:51:01,1250,14,,,,3965.83,0
278130,18:51:42,18:51:42,1251,15,,,,4179.48,0
278130,18:52:22,18:52:22,1225,16,,,,4370.25,0
278130,18:53:59,18:53:59,1226,17,,,,4833.15,0
278130,18:54:28,18:54:28,1227,18,,,,4963.69,0
278130,18:55:00,18:55:00,6627,19,,,,5123.88,
278130,18:55:55,18:55:55,1229,20,,,,5453.47,0
278130,18:56:33,18:56:33,10386,21,,,,5684.41,0
278130,18:57:24,18:57:24,1232,22,,,,5986.55,0
278130,18:58:06,18:58:06,9568,23,,,,6237.14,0
278130,18:58:47,18:58:47,10384,24,,,,6505.26,0
278130,18:59:22,18:59:22,1236,25,,,,6718.77,0
278130,19:00:06,19:00:06,1237,26,,,,6942.48,0
278130,19:00:51,19:00:51,1238,27,,,,7201.1,0
278130,19:02:28,19:02:28,1239,28,,,,7639.04,0
278130,19:03:00,19:03:00,8640,29,,,,7821.05,
278130,19:04:01,19:04:01,8669,30,,,,7987.83,0
278130,19:05:27,19:05:27,1242,31,,,,8175.72,0
278130,19:07:07,19:07:07,1244,32,,,,8462.02,0
278130,19:08:32,19:08:32,1245,33,,,,8703.26,0
278130,19:10:02,19:10:02,1246,34,,,,8955.69,0
278130,19:11:00,19:11:00,9833,35,,,,9105.45,
278130,19:15:48,19:15:48,2658,36,,,,9758.11,0
278130,19:17:19,19:17:19,2659,37,,,,9978.27,0
278130,19:19:00,19:19:00,9868,38,,1,,10262.76,
2895020,17:25:00,17:25:00,9872,1,,,1,0,
2895020,17:26:00,17:26:00,9961,2,,,,487.13,
2895020,17:27:13,17:27:13,1456,3,,,,940.96,0
2895020,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895020,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895020,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895020,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895020,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895020,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895020,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895020,17:34:00,17:34:00,1470,11,,,,3094.96,
2895020,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895020,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895020,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895020,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895020,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895020,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895020,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895020,17:42:00,17:42:00,6627,19,,,,5123.88,
2895020,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895020,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895020,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895020,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895020,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895020,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895020,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895020,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895020,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895020,17:53:00,17:53:00,8640,29,,,,7821.05,
2895020,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895020,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895020,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895020,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895020,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895020,18:03:00,18:03:00,9833,35,,,,9105.45,
2895020,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895020,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895020,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895030,17:25:00,17:25:00,9872,1,,,1,0,
2895030,17:26:00,17:26:00,9961,2,,,,487.13,
2895030,17:27:13,17:27:13,1456,3,,,,940.96,0
2895030,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895030,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895030,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895030,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895030,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895030,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895030,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895030,17:34:00,17:34:00,1470,11,,,,3094.96,
2895030,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895030,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895030,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895030,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895030,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895030,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895030,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895030,17:42:00,17:42:00,6627,19,,,,5123.88,
2895030,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895030,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895030,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895030,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895030,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895030,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895030,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895030,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895030,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895030,17:53:00,17:53:00,8640,29,,,,7821.05,
2895030,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895030,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895030,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895030,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895030,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895030,18:03:00,18:03:00,9833,35,,,,9105.45,
2895030,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895030,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895030,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895040,17:25:00,17:25:00,9872,1,,,1,0,
2895040,17:26:00,17:26:00,9961,2,,,,487.13,
2895040,17:27:13,17:27:13,1456,3,,,,940.96,0
2895040,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895040,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895040,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895040,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895040,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895040,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895040,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895040,17:34:00,17:34:00,1470,11,,,,3094.96,
2895040,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895040,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895040,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895040,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895040,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895040,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895040,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895040,17:42:00,17:42:00,6627,19,,,,5123.88,
2895040,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895040,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895040,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895040,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895040,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895040,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895040,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895040,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895040,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895040,17:53:00,17:53:00,8640,29,,,,7821.05,
2895040,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895040,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895040,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895040,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895040,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895040,18:03:00,18:03:00,9833,35,,,,9105.45,
2895040,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895040,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895040,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895050,17:25:00,17:25:00,9872,1,,,1,0,
2895050,17:26:00,17:26:00,9961,2,,,,487.13,
2895050,17:27:13,17:27:13,1456,3,,,,940.96,0
2895050,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895050,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895050,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895050,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895050,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895050,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895050,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895050,17:34:00,17:34:00,1470,11,,,,3094.96,
2895050,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895050,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895050,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895050,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895050,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895050,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895050,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895050,17:42:00,17:42:00,6627,19,,,,5123.88,
2895050,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895050,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895050,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895050,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895050,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895050,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895050,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895050,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895050,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895050,17:53:00,17:53:00,8640,29,,,,7821.05,
2895050,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895050,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895050,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895050,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895050,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895050,18:03:00,18:03:00,9833,35,,,,9105.45,
2895050,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895050,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895050,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895060,17:25:00,17:25:00,9872,1,,,1,0,
2895060,17:26:00,17:26:00,9961,2,,,,487.13,
2895060,17:27:13,17:27:13,1456,3,,,,940.96,0
2895060,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895060,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895060,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895060,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895060,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895060,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895060,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895060,17:34:00,17:34:00,1470,11,,,,3094.96,
2895060,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895060,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895060,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895060,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895060,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895060,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895060,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895060,17:42:00,17:42:00,6627,19,,,,5123.88,
2895060,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895060,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895060,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895060,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895060,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895060,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895060,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895060,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895060,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895060,17:53:00,17:53:00,8640,29,,,,7821.05,
2895060,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895060,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895060,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895060,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895060,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895060,18:03:00,18:03:00,9833,35,,,,9105.45,
2895060,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895060,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895060,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895080,17:25:00,17:25:00,9872,1,,,1,0,
2895080,17:26:00,17:26:00,9961,2,,,,487.13,
2895080,17:27:13,17:27:13,1456,3,,,,940.96,0
2895080,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895080,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895080,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895080,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895080,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895080,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895080,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895080,17:34:00,17:34:00,1470,11,,,,3094.96,
2895080,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895080,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895080,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895080,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895080,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895080,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895080,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895080,17:42:00,17:42:00,6627,19,,,,5123.88,
2895080,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895080,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895080,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895080,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895080,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895080,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895080,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895080,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895080,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895080,17:53:00,17:53:00,8640,29,,,,7821.05,
2895080,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895080,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895080,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895080,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895080,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895080,18:03:00,18:03:00,9833,35,,,,9105.45,
2895080,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895080,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895080,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895090,17:25:00,17:25:00,9872,1,,,1,0,
2895090,17:26:00,17:26:00,9961,2,,,,487.13,
2895090,17:27:13,17:27:13,1456,3,,,,940.96,0
2895090,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895090,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895090,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895090,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895090,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895090,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895090,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895090,17:34:00,17:34:00,1470,11,,,,3094.96,
2895090,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895090,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895090,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895090,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895090,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895090,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895090,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895090,17:42:00,17:42:00,6627,19,,,,5123.88,
2895090,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895090,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895090,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895090,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895090,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895090,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895090,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895090,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895090,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895090,17:53:00,17:53:00,8640,29,,,,7821.05,
2895090,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895090,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895090,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895090,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895090,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895090,18:03:00,18:03:00,9833,35,,,,9105.45,
2895090,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895090,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895090,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895100,17:25:00,17:25:00,9872,1,,,1,0,
2895100,17:26:00,17:26:00,9961,2,,,,487.13,
2895100,17:27:13,17:27:13,1456,3,,,,940.96,0
2895100,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895100,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895100,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895100,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895100,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895100,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895100,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895100,17:34:00,17:34:00,1470,11,,,,3094.96,
2895100,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895100,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895100,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895100,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895100,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895100,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895100,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895100,17:42:00,17:42:00,6627,19,,,,5123.88,
2895100,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895100,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895100,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895100,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895100,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895100,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895100,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895100,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895100,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895100,17:53:00,17:53:00,8640,29,,,,7821.05,
2895100,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895100,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895100,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895100,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895100,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895100,18:03:00,18:03:00,9833,35,,,,9105.45,
2895100,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895100,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895100,18:12:00,18:12:00,9868,38,,1,,10262.76,
2895130,17:25:00,17:25:00,9872,1,,,1,0,
2895130,17:26:00,17:26:00,9961,2,,,,487.13,
2895130,17:27:13,17:27:13,1456,3,,,,940.96,0
2895130,17:27:57,17:27:57,1457,4,,,,1188.64,0
2895130,17:28:54,17:28:54,1458,5,,,,1423.36,0
2895130,17:29:40,17:29:40,1459,6,,,,1664.44,0
2895130,17:30:49,17:30:49,1460,7,,,,1980.58,0
2895130,17:31:23,17:31:23,1461,8,,,,2182.48,0
2895130,17:32:39,17:32:39,1468,9,,,,2638.87,0
2895130,17:33:07,17:33:07,7760,10,,,,2809.36,0
2895130,17:34:00,17:34:00,1470,11,,,,3094.96,
2895130,17:36:03,17:36:03,1248,12,,,,3608.48,0
2895130,17:36:49,17:36:49,1249,13,,,,3786.88,0
2895130,17:37:27,17:37:27,1250,14,,,,3965.83,0
2895130,17:38:14,17:38:14,1251,15,,,,4179.48,0
2895130,17:39:00,17:39:00,1225,16,,,,4370.25,0
2895130,17:40:50,17:40:50,1226,17,,,,4833.15,0
2895130,17:41:24,17:41:24,1227,18,,,,4963.69,0
2895130,17:42:00,17:42:00,6627,19,,,,5123.88,
2895130,17:43:16,17:43:16,1229,20,,,,5453.47,0
2895130,17:44:08,17:44:08,10386,21,,,,5684.41,0
2895130,17:45:19,17:45:19,1232,22,,,,5986.55,0
2895130,17:46:16,17:46:16,9568,23,,,,6237.14,0
2895130,17:47:12,17:47:12,10384,24,,,,6505.26,0
2895130,17:48:01,17:48:01,1236,25,,,,6718.77,0
2895130,17:49:01,17:49:01,1237,26,,,,6942.48,0
2895130,17:50:03,17:50:03,1238,27,,,,7201.1,0
2895130,17:52:17,17:52:17,1239,28,,,,7639.04,0
2895130,17:53:00,17:53:00,8640,29,,,,7821.05,
2895130,17:54:17,17:54:17,8669,30,,,,7987.83,0
2895130,17:56:04,17:56:04,1242,31,,,,8175.72,0
2895130,17:58:08,17:58:08,1244,32,,,,8462.02,0
2895130,17:59:55,17:59:55,1245,33,,,,8703.26,0
2895130,18:01:48,18:01:48,1246,34,,,,8955.69,0
2895130,18:03:00,18:03:00,9833,35,,,,9105.45,
2895130,18:08:24,18:08:24,2658,36,,,,9758.11,0
2895130,18:10:06,18:10:06,2659,37,,,,9978.27,0
2895130,18:12:00,18:12:00,9868,38,,1,,10262.76,
3799020,15:53:00,15:53:00,9872,1,,,1,0,
3799020,15:54:00,15:54:00,9961,2,,,,487.13,
3799020,15:55:13,15:55:13,1456,3,,,,940.96,0
3799020,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799020,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799020,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799020,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799020,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799020,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799020,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799020,16:02:00,16:02:00,1470,11,,,,3094.96,
3799020,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799020,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799020,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799020,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799020,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799020,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799020,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799020,16:12:00,16:12:00,6627,19,,,,5123.88,
3799020,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799020,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799020,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799020,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799020,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799020,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799020,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799020,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799020,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799020,16:26:00,16:26:00,8640,29,,,,7821.05,
3799020,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799020,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799020,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799020,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799020,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799020,16:36:00,16:36:00,9833,35,,,,9105.45,
3799020,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799020,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799020,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799030,15:53:00,15:53:00,9872,1,,,1,0,
3799030,15:54:00,15:54:00,9961,2,,,,487.13,
3799030,15:55:13,15:55:13,1456,3,,,,940.96,0
3799030,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799030,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799030,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799030,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799030,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799030,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799030,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799030,16:02:00,16:02:00,1470,11,,,,3094.96,
3799030,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799030,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799030,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799030,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799030,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799030,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799030,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799030,16:12:00,16:12:00,6627,19,,,,5123.88,
3799030,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799030,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799030,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799030,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799030,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799030,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799030,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799030,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799030,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799030,16:26:00,16:26:00,8640,29,,,,7821.05,
3799030,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799030,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799030,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799030,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799030,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799030,16:36:00,16:36:00,9833,35,,,,9105.45,
3799030,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799030,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799030,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799040,15:53:00,15:53:00,9872,1,,,1,0,
3799040,15:54:00,15:54:00,9961,2,,,,487.13,
3799040,15:55:13,15:55:13,1456,3,,,,940.96,0
3799040,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799040,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799040,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799040,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799040,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799040,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799040,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799040,16:02:00,16:02:00,1470,11,,,,3094.96,
3799040,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799040,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799040,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799040,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799040,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799040,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799040,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799040,16:12:00,16:12:00,6627,19,,,,5123.88,
3799040,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799040,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799040,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799040,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799040,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799040,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799040,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799040,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799040,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799040,16:26:00,16:26:00,8640,29,,,,7821.05,
3799040,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799040,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799040,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799040,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799040,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799040,16:36:00,16:36:00,9833,35,,,,9105.45,
3799040,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799040,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799040,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799050,15:53:00,15:53:00,9872,1,,,1,0,
3799050,15:54:00,15:54:00,9961,2,,,,487.13,
3799050,15:55:13,15:55:13,1456,3,,,,940.96,0
3799050,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799050,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799050,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799050,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799050,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799050,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799050,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799050,16:02:00,16:02:00,1470,11,,,,3094.96,
3799050,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799050,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799050,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799050,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799050,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799050,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799050,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799050,16:12:00,16:12:00,6627,19,,,,5123.88,
3799050,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799050,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799050,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799050,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799050,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799050,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799050,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799050,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799050,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799050,16:26:00,16:26:00,8640,29,,,,7821.05,
3799050,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799050,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799050,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799050,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799050,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799050,16:36:00,16:36:00,9833,35,,,,9105.45,
3799050,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799050,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799050,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799060,15:53:00,15:53:00,9872,1,,,1,0,
3799060,15:54:00,15:54:00,9961,2,,,,487.13,
3799060,15:55:13,15:55:13,1456,3,,,,940.96,0
3799060,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799060,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799060,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799060,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799060,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799060,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799060,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799060,16:02:00,16:02:00,1470,11,,,,3094.96,
3799060,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799060,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799060,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799060,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799060,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799060,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799060,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799060,16:12:00,16:12:00,6627,19,,,,5123.88,
3799060,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799060,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799060,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799060,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799060,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799060,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799060,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799060,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799060,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799060,16:26:00,16:26:00,8640,29,,,,7821.05,
3799060,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799060,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799060,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799060,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799060,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799060,16:36:00,16:36:00,9833,35,,,,9105.45,
3799060,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799060,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799060,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799080,15:53:00,15:53:00,9872,1,,,1,0,
3799080,15:54:00,15:54:00,9961,2,,,,487.13,
3799080,15:55:13,15:55:13,1456,3,,,,940.96,0
3799080,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799080,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799080,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799080,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799080,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799080,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799080,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799080,16:02:00,16:02:00,1470,11,,,,3094.96,
3799080,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799080,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799080,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799080,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799080,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799080,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799080,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799080,16:12:00,16:12:00,6627,19,,,,5123.88,
3799080,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799080,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799080,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799080,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799080,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799080,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799080,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799080,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799080,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799080,16:26:00,16:26:00,8640,29,,,,7821.05,
3799080,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799080,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799080,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799080,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799080,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799080,16:36:00,16:36:00,9833,35,,,,9105.45,
3799080,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799080,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799080,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799090,15:53:00,15:53:00,9872,1,,,1,0,
3799090,15:54:00,15:54:00,9961,2,,,,487.13,
3799090,15:55:13,15:55:13,1456,3,,,,940.96,0
3799090,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799090,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799090,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799090,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799090,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799090,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799090,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799090,16:02:00,16:02:00,1470,11,,,,3094.96,
3799090,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799090,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799090,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799090,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799090,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799090,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799090,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799090,16:12:00,16:12:00,6627,19,,,,5123.88,
3799090,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799090,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799090,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799090,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799090,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799090,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799090,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799090,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799090,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799090,16:26:00,16:26:00,8640,29,,,,7821.05,
3799090,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799090,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799090,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799090,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799090,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799090,16:36:00,16:36:00,9833,35,,,,9105.45,
3799090,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799090,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799090,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799100,15:53:00,15:53:00,9872,1,,,1,0,
3799100,15:54:00,15:54:00,9961,2,,,,487.13,
3799100,15:55:13,15:55:13,1456,3,,,,940.96,0
3799100,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799100,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799100,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799100,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799100,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799100,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799100,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799100,16:02:00,16:02:00,1470,11,,,,3094.96,
3799100,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799100,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799100,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799100,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799100,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799100,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799100,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799100,16:12:00,16:12:00,6627,19,,,,5123.88,
3799100,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799100,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799100,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799100,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799100,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799100,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799100,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799100,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799100,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799100,16:26:00,16:26:00,8640,29,,,,7821.05,
3799100,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799100,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799100,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799100,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799100,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799100,16:36:00,16:36:00,9833,35,,,,9105.45,
3799100,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799100,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799100,16:46:00,16:46:00,9868,38,,1,,10262.76,
3799130,15:53:00,15:53:00,9872,1,,,1,0,
3799130,15:54:00,15:54:00,9961,2,,,,487.13,
3799130,15:55:13,15:55:13,1456,3,,,,940.96,0
3799130,15:55:57,15:55:57,1457,4,,,,1188.64,0
3799130,15:56:54,15:56:54,1458,5,,,,1423.36,0
3799130,15:57:40,15:57:40,1459,6,,,,1664.44,0
3799130,15:58:49,15:58:49,1460,7,,,,1980.58,0
3799130,15:59:23,15:59:23,1461,8,,,,2182.48,0
3799130,16:00:39,16:00:39,1468,9,,,,2638.87,0
3799130,16:01:07,16:01:07,7760,10,,,,2809.36,0
3799130,16:02:00,16:02:00,1470,11,,,,3094.96,
3799130,16:04:34,16:04:34,1248,12,,,,3608.48,0
3799130,16:05:31,16:05:31,1249,13,,,,3786.88,0
3799130,16:06:19,16:06:19,1250,14,,,,3965.83,0
3799130,16:07:17,16:07:17,1251,15,,,,4179.48,0
3799130,16:08:15,16:08:15,1225,16,,,,4370.25,0
3799130,16:10:33,16:10:33,1226,17,,,,4833.15,0
3799130,16:11:15,16:11:15,1227,18,,,,4963.69,0
3799130,16:12:00,16:12:00,6627,19,,,,5123.88,
3799130,16:13:37,16:13:37,1229,20,,,,5453.47,0
3799130,16:14:42,16:14:42,10386,21,,,,5684.41,0
3799130,16:16:13,16:16:13,1232,22,,,,5986.55,0
3799130,16:17:25,16:17:25,9568,23,,,,6237.14,0
3799130,16:18:38,16:18:38,10384,24,,,,6505.26,0
3799130,16:19:39,16:19:39,1236,25,,,,6718.77,0
3799130,16:20:55,16:20:55,1237,26,,,,6942.48,0
3799130,16:22:15,16:22:15,1238,27,,,,7201.1,0
3799130,16:25:05,16:25:05,1239,28,,,,7639.04,0
3799130,16:26:00,16:26:00,8640,29,,,,7821.05,
3799130,16:27:17,16:27:17,8669,30,,,,7987.83,0
3799130,16:29:04,16:29:04,1242,31,,,,8175.72,0
3799130,16:31:08,16:31:08,1244,32,,,,8462.02,0
3799130,16:32:55,16:32:55,1245,33,,,,8703.26,0
3799130,16:34:48,16:34:48,1246,34,,,,8955.69,0
3799130,16:36:00,16:36:00,9833,35,,,,9105.45,
3799130,16:42:00,16:42:00,2658,36,,,,9758.11,0
3799130,16:43:54,16:43:54,2659,37,,,,9978.27,0
3799130,16:46:00,16:46:00,9868,38,,1,,10262.76,
5347020,07:36:00,07:36:00,9872,1,,,1,0,
5347020,07:37:00,07:37:00,9961,2,,,,487.13,
5347020,07:38:22,07:38:22,1456,3,,,,940.96,0
5347020,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347020,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347020,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347020,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347020,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347020,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347020,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347020,07:46:00,07:46:00,1470,11,,,,3094.96,
5347020,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347020,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347020,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347020,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347020,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347020,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347020,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347020,07:55:00,07:55:00,6627,19,,,,5123.88,
5347020,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347020,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347020,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347020,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347020,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347020,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347020,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347020,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347020,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347020,08:05:00,08:05:00,8640,29,,,,7821.05,
5347020,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347020,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347020,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347020,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347020,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347020,08:12:00,08:12:00,9833,35,,,,9105.45,
5347020,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347020,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347020,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347030,07:36:00,07:36:00,9872,1,,,1,0,
5347030,07:37:00,07:37:00,9961,2,,,,487.13,
5347030,07:38:22,07:38:22,1456,3,,,,940.96,0
5347030,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347030,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347030,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347030,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347030,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347030,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347030,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347030,07:46:00,07:46:00,1470,11,,,,3094.96,
5347030,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347030,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347030,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347030,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347030,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347030,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347030,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347030,07:55:00,07:55:00,6627,19,,,,5123.88,
5347030,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347030,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347030,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347030,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347030,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347030,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347030,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347030,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347030,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347030,08:05:00,08:05:00,8640,29,,,,7821.05,
5347030,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347030,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347030,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347030,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347030,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347030,08:12:00,08:12:00,9833,35,,,,9105.45,
5347030,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347030,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347030,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347040,07:36:00,07:36:00,9872,1,,,1,0,
5347040,07:37:00,07:37:00,9961,2,,,,487.13,
5347040,07:38:22,07:38:22,1456,3,,,,940.96,0
5347040,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347040,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347040,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347040,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347040,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347040,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347040,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347040,07:46:00,07:46:00,1470,11,,,,3094.96,
5347040,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347040,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347040,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347040,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347040,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347040,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347040,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347040,07:55:00,07:55:00,6627,19,,,,5123.88,
5347040,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347040,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347040,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347040,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347040,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347040,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347040,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347040,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347040,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347040,08:05:00,08:05:00,8640,29,,,,7821.05,
5347040,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347040,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347040,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347040,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347040,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347040,08:12:00,08:12:00,9833,35,,,,9105.45,
5347040,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347040,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347040,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347050,07:36:00,07:36:00,9872,1,,,1,0,
5347050,07:37:00,07:37:00,9961,2,,,,487.13,
5347050,07:38:22,07:38:22,1456,3,,,,940.96,0
5347050,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347050,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347050,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347050,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347050,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347050,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347050,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347050,07:46:00,07:46:00,1470,11,,,,3094.96,
5347050,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347050,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347050,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347050,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347050,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347050,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347050,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347050,07:55:00,07:55:00,6627,19,,,,5123.88,
5347050,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347050,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347050,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347050,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347050,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347050,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347050,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347050,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347050,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347050,08:05:00,08:05:00,8640,29,,,,7821.05,
5347050,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347050,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347050,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347050,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347050,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347050,08:12:00,08:12:00,9833,35,,,,9105.45,
5347050,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347050,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347050,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347060,07:36:00,07:36:00,9872,1,,,1,0,
5347060,07:37:00,07:37:00,9961,2,,,,487.13,
5347060,07:38:22,07:38:22,1456,3,,,,940.96,0
5347060,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347060,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347060,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347060,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347060,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347060,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347060,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347060,07:46:00,07:46:00,1470,11,,,,3094.96,
5347060,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347060,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347060,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347060,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347060,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347060,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347060,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347060,07:55:00,07:55:00,6627,19,,,,5123.88,
5347060,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347060,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347060,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347060,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347060,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347060,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347060,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347060,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347060,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347060,08:05:00,08:05:00,8640,29,,,,7821.05,
5347060,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347060,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347060,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347060,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347060,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347060,08:12:00,08:12:00,9833,35,,,,9105.45,
5347060,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347060,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347060,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347080,07:36:00,07:36:00,9872,1,,,1,0,
5347080,07:37:00,07:37:00,9961,2,,,,487.13,
5347080,07:38:22,07:38:22,1456,3,,,,940.96,0
5347080,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347080,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347080,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347080,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347080,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347080,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347080,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347080,07:46:00,07:46:00,1470,11,,,,3094.96,
5347080,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347080,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347080,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347080,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347080,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347080,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347080,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347080,07:55:00,07:55:00,6627,19,,,,5123.88,
5347080,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347080,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347080,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347080,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347080,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347080,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347080,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347080,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347080,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347080,08:05:00,08:05:00,8640,29,,,,7821.05,
5347080,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347080,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347080,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347080,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347080,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347080,08:12:00,08:12:00,9833,35,,,,9105.45,
5347080,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347080,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347080,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347090,07:36:00,07:36:00,9872,1,,,1,0,
5347090,07:37:00,07:37:00,9961,2,,,,487.13,
5347090,07:38:22,07:38:22,1456,3,,,,940.96,0
5347090,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347090,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347090,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347090,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347090,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347090,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347090,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347090,07:46:00,07:46:00,1470,11,,,,3094.96,
5347090,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347090,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347090,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347090,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347090,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347090,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347090,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347090,07:55:00,07:55:00,6627,19,,,,5123.88,
5347090,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347090,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347090,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347090,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347090,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347090,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347090,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347090,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347090,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347090,08:05:00,08:05:00,8640,29,,,,7821.05,
5347090,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347090,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347090,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347090,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347090,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347090,08:12:00,08:12:00,9833,35,,,,9105.45,
5347090,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347090,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347090,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347100,07:36:00,07:36:00,9872,1,,,1,0,
5347100,07:37:00,07:37:00,9961,2,,,,487.13,
5347100,07:38:22,07:38:22,1456,3,,,,940.96,0
5347100,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347100,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347100,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347100,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347100,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347100,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347100,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347100,07:46:00,07:46:00,1470,11,,,,3094.96,
5347100,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347100,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347100,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347100,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347100,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347100,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347100,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347100,07:55:00,07:55:00,6627,19,,,,5123.88,
5347100,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347100,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347100,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347100,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347100,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347100,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347100,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347100,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347100,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347100,08:05:00,08:05:00,8640,29,,,,7821.05,
5347100,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347100,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347100,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347100,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347100,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347100,08:12:00,08:12:00,9833,35,,,,9105.45,
5347100,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347100,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347100,08:20:00,08:20:00,9868,38,,1,,10262.76,
5347130,07:36:00,07:36:00,9872,1,,,1,0,
5347130,07:37:00,07:37:00,9961,2,,,,487.13,
5347130,07:38:22,07:38:22,1456,3,,,,940.96,0
5347130,07:39:11,07:39:11,1457,4,,,,1188.64,0
5347130,07:40:16,07:40:16,1458,5,,,,1423.36,0
5347130,07:41:08,07:41:08,1459,6,,,,1664.44,0
5347130,07:42:25,07:42:25,1460,7,,,,1980.58,0
5347130,07:43:04,07:43:04,1461,8,,,,2182.48,0
5347130,07:44:29,07:44:29,1468,9,,,,2638.87,0
5347130,07:45:00,07:45:00,7760,10,,,,2809.36,0
5347130,07:46:00,07:46:00,1470,11,,,,3094.96,
5347130,07:48:18,07:48:18,1248,12,,,,3608.48,0
5347130,07:49:10,07:49:10,1249,13,,,,3786.88,0
5347130,07:49:53,07:49:53,1250,14,,,,3965.83,0
5347130,07:50:45,07:50:45,1251,15,,,,4179.48,0
5347130,07:51:37,07:51:37,1225,16,,,,4370.25,0
5347130,07:53:42,07:53:42,1226,17,,,,4833.15,0
5347130,07:54:19,07:54:19,1227,18,,,,4963.69,0
5347130,07:55:00,07:55:00,6627,19,,,,5123.88,
5347130,07:56:09,07:56:09,1229,20,,,,5453.47,0
5347130,07:56:56,07:56:56,10386,21,,,,5684.41,0
5347130,07:58:01,07:58:01,1232,22,,,,5986.55,0
5347130,07:58:52,07:58:52,9568,23,,,,6237.14,0
5347130,07:59:44,07:59:44,10384,24,,,,6505.26,0
5347130,08:00:28,08:00:28,1236,25,,,,6718.77,0
5347130,08:01:22,08:01:22,1237,26,,,,6942.48,0
5347130,08:02:19,08:02:19,1238,27,,,,7201.1,0
5347130,08:04:21,08:04:21,1239,28,,,,7639.04,0
5347130,08:05:00,08:05:00,8640,29,,,,7821.05,
5347130,08:05:54,08:05:54,8669,30,,,,7987.83,0
5347130,08:07:08,08:07:08,1242,31,,,,8175.72,0
5347130,08:08:36,08:08:36,1244,32,,,,8462.02,0
5347130,08:09:51,08:09:51,1245,33,,,,8703.26,0
5347130,08:11:10,08:11:10,1246,34,,,,8955.69,0
5347130,08:12:00,08:12:00,9833,35,,,,9105.45,
5347130,08:16:48,08:16:48,2658,36,,,,9758.11,0
5347130,08:18:19,08:18:19,2659,37,,,,9978.27,0
5347130,08:20:00,08:20:00,9868,38,,1,,10262.76,
5547020,06:02:00,06:02:00,9872,1,,,1,0,
5547020,06:03:00,06:03:00,9961,2,,,,487.13,
5547020,06:03:55,06:03:55,1456,3,,,,940.96,0
5547020,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547020,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547020,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547020,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547020,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547020,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547020,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547020,06:09:00,06:09:00,1470,11,,,,3094.96,
5547020,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547020,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547020,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547020,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547020,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547020,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547020,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547020,06:15:00,06:15:00,6627,19,,,,5123.88,
5547020,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547020,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547020,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547020,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547020,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547020,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547020,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547020,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547020,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547020,06:23:00,06:23:00,8640,29,,,,7821.05,
5547020,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547020,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547020,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547020,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547020,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547020,06:29:00,06:29:00,9833,35,,,,9105.45,
5547020,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547020,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547020,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547030,06:02:00,06:02:00,9872,1,,,1,0,
5547030,06:03:00,06:03:00,9961,2,,,,487.13,
5547030,06:03:55,06:03:55,1456,3,,,,940.96,0
5547030,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547030,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547030,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547030,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547030,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547030,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547030,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547030,06:09:00,06:09:00,1470,11,,,,3094.96,
5547030,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547030,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547030,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547030,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547030,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547030,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547030,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547030,06:15:00,06:15:00,6627,19,,,,5123.88,
5547030,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547030,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547030,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547030,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547030,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547030,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547030,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547030,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547030,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547030,06:23:00,06:23:00,8640,29,,,,7821.05,
5547030,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547030,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547030,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547030,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547030,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547030,06:29:00,06:29:00,9833,35,,,,9105.45,
5547030,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547030,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547030,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547040,06:02:00,06:02:00,9872,1,,,1,0,
5547040,06:03:00,06:03:00,9961,2,,,,487.13,
5547040,06:03:55,06:03:55,1456,3,,,,940.96,0
5547040,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547040,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547040,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547040,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547040,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547040,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547040,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547040,06:09:00,06:09:00,1470,11,,,,3094.96,
5547040,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547040,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547040,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547040,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547040,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547040,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547040,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547040,06:15:00,06:15:00,6627,19,,,,5123.88,
5547040,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547040,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547040,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547040,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547040,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547040,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547040,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547040,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547040,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547040,06:23:00,06:23:00,8640,29,,,,7821.05,
5547040,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547040,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547040,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547040,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547040,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547040,06:29:00,06:29:00,9833,35,,,,9105.45,
5547040,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547040,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547040,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547050,06:02:00,06:02:00,9872,1,,,1,0,
5547050,06:03:00,06:03:00,9961,2,,,,487.13,
5547050,06:03:55,06:03:55,1456,3,,,,940.96,0
5547050,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547050,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547050,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547050,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547050,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547050,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547050,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547050,06:09:00,06:09:00,1470,11,,,,3094.96,
5547050,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547050,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547050,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547050,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547050,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547050,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547050,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547050,06:15:00,06:15:00,6627,19,,,,5123.88,
5547050,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547050,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547050,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547050,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547050,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547050,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547050,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547050,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547050,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547050,06:23:00,06:23:00,8640,29,,,,7821.05,
5547050,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547050,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547050,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547050,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547050,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547050,06:29:00,06:29:00,9833,35,,,,9105.45,
5547050,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547050,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547050,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547060,06:02:00,06:02:00,9872,1,,,1,0,
5547060,06:03:00,06:03:00,9961,2,,,,487.13,
5547060,06:03:55,06:03:55,1456,3,,,,940.96,0
5547060,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547060,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547060,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547060,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547060,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547060,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547060,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547060,06:09:00,06:09:00,1470,11,,,,3094.96,
5547060,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547060,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547060,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547060,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547060,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547060,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547060,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547060,06:15:00,06:15:00,6627,19,,,,5123.88,
5547060,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547060,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547060,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547060,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547060,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547060,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547060,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547060,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547060,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547060,06:23:00,06:23:00,8640,29,,,,7821.05,
5547060,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547060,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547060,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547060,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547060,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547060,06:29:00,06:29:00,9833,35,,,,9105.45,
5547060,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547060,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547060,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547080,06:02:00,06:02:00,9872,1,,,1,0,
5547080,06:03:00,06:03:00,9961,2,,,,487.13,
5547080,06:03:55,06:03:55,1456,3,,,,940.96,0
5547080,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547080,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547080,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547080,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547080,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547080,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547080,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547080,06:09:00,06:09:00,1470,11,,,,3094.96,
5547080,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547080,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547080,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547080,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547080,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547080,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547080,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547080,06:15:00,06:15:00,6627,19,,,,5123.88,
5547080,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547080,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547080,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547080,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547080,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547080,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547080,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547080,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547080,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547080,06:23:00,06:23:00,8640,29,,,,7821.05,
5547080,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547080,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547080,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547080,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547080,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547080,06:29:00,06:29:00,9833,35,,,,9105.45,
5547080,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547080,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547080,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547090,06:02:00,06:02:00,9872,1,,,1,0,
5547090,06:03:00,06:03:00,9961,2,,,,487.13,
5547090,06:03:55,06:03:55,1456,3,,,,940.96,0
5547090,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547090,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547090,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547090,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547090,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547090,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547090,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547090,06:09:00,06:09:00,1470,11,,,,3094.96,
5547090,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547090,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547090,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547090,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547090,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547090,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547090,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547090,06:15:00,06:15:00,6627,19,,,,5123.88,
5547090,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547090,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547090,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547090,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547090,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547090,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547090,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547090,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547090,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547090,06:23:00,06:23:00,8640,29,,,,7821.05,
5547090,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547090,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547090,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547090,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547090,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547090,06:29:00,06:29:00,9833,35,,,,9105.45,
5547090,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547090,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547090,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547100,06:02:00,06:02:00,9872,1,,,1,0,
5547100,06:03:00,06:03:00,9961,2,,,,487.13,
5547100,06:03:55,06:03:55,1456,3,,,,940.96,0
5547100,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547100,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547100,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547100,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547100,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547100,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547100,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547100,06:09:00,06:09:00,1470,11,,,,3094.96,
5547100,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547100,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547100,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547100,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547100,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547100,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547100,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547100,06:15:00,06:15:00,6627,19,,,,5123.88,
5547100,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547100,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547100,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547100,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547100,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547100,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547100,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547100,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547100,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547100,06:23:00,06:23:00,8640,29,,,,7821.05,
5547100,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547100,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547100,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547100,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547100,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547100,06:29:00,06:29:00,9833,35,,,,9105.45,
5547100,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547100,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547100,06:36:00,06:36:00,9868,38,,1,,10262.76,
5547130,06:02:00,06:02:00,9872,1,,,1,0,
5547130,06:03:00,06:03:00,9961,2,,,,487.13,
5547130,06:03:55,06:03:55,1456,3,,,,940.96,0
5547130,06:04:27,06:04:27,1457,4,,,,1188.64,0
5547130,06:05:10,06:05:10,1458,5,,,,1423.36,0
5547130,06:05:45,06:05:45,1459,6,,,,1664.44,0
5547130,06:06:37,06:06:37,1460,7,,,,1980.58,0
5547130,06:07:02,06:07:02,1461,8,,,,2182.48,0
5547130,06:07:59,06:07:59,1468,9,,,,2638.87,0
5547130,06:08:20,06:08:20,7760,10,,,,2809.36,0
5547130,06:09:00,06:09:00,1470,11,,,,3094.96,
5547130,06:10:32,06:10:32,1248,12,,,,3608.48,0
5547130,06:11:07,06:11:07,1249,13,,,,3786.88,0
5547130,06:11:35,06:11:35,1250,14,,,,3965.83,0
5547130,06:12:10,06:12:10,1251,15,,,,4179.48,0
5547130,06:12:45,06:12:45,1225,16,,,,4370.25,0
5547130,06:14:08,06:14:08,1226,17,,,,4833.15,0
5547130,06:14:33,06:14:33,1227,18,,,,4963.69,0
5547130,06:15:00,06:15:00,6627,19,,,,5123.88,
5547130,06:15:55,06:15:55,1229,20,,,,5453.47,0
5547130,06:16:33,06:16:33,10386,21,,,,5684.41,0
5547130,06:17:24,06:17:24,1232,22,,,,5986.55,0
5547130,06:18:06,06:18:06,9568,23,,,,6237.14,0
5547130,06:18:47,06:18:47,10384,24,,,,6505.26,0
5547130,06:19:22,06:19:22,1236,25,,,,6718.77,0
5547130,06:20:06,06:20:06,1237,26,,,,6942.48,0
5547130,06:20:51,06:20:51,1238,27,,,,7201.1,0
5547130,06:22:28,06:22:28,1239,28,,,,7639.04,0
5547130,06:23:00,06:23:00,8640,29,,,,7821.05,
5547130,06:23:46,06:23:46,8669,30,,,,7987.83,0
5547130,06:24:50,06:24:50,1242,31,,,,8175.72,0
5547130,06:26:05,06:26:05,1244,32,,,,8462.02,0
5547130,06:27:09,06:27:09,1245,33,,,,8703.26,0
5547130,06:28:17,06:28:17,1246,34,,,,8955.69,0
5547130,06:29:00,06:29:00,9833,35,,,,9105.45,
5547130,06:33:12,06:33:12,2658,36,,,,9758.11,0
5547130,06:34:32,06:34:32,2659,37,,,,9978.27,0
5547130,06:36:00,06:36:00,9868,38,,1,,10262.76,
5660020,16:27:00,16:27:00,9872,1,,,1,0,
5660020,16:28:00,16:28:00,9961,2,,,,487.13,
5660020,16:29:13,16:29:13,1456,3,,,,940.96,0
5660020,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660020,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660020,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660020,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660020,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660020,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660020,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660020,16:36:00,16:36:00,1470,11,,,,3094.96,
5660020,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660020,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660020,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660020,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660020,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660020,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660020,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660020,16:45:00,16:45:00,6627,19,,,,5123.88,
5660020,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660020,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660020,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660020,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660020,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660020,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660020,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660020,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660020,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660020,16:59:00,16:59:00,8640,29,,,,7821.05,
5660020,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660020,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660020,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660020,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660020,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660020,17:09:00,17:09:00,9833,35,,,,9105.45,
5660020,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660020,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660020,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660030,16:27:00,16:27:00,9872,1,,,1,0,
5660030,16:28:00,16:28:00,9961,2,,,,487.13,
5660030,16:29:13,16:29:13,1456,3,,,,940.96,0
5660030,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660030,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660030,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660030,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660030,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660030,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660030,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660030,16:36:00,16:36:00,1470,11,,,,3094.96,
5660030,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660030,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660030,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660030,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660030,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660030,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660030,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660030,16:45:00,16:45:00,6627,19,,,,5123.88,
5660030,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660030,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660030,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660030,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660030,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660030,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660030,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660030,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660030,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660030,16:59:00,16:59:00,8640,29,,,,7821.05,
5660030,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660030,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660030,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660030,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660030,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660030,17:09:00,17:09:00,9833,35,,,,9105.45,
5660030,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660030,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660030,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660040,16:27:00,16:27:00,9872,1,,,1,0,
5660040,16:28:00,16:28:00,9961,2,,,,487.13,
5660040,16:29:13,16:29:13,1456,3,,,,940.96,0
5660040,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660040,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660040,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660040,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660040,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660040,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660040,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660040,16:36:00,16:36:00,1470,11,,,,3094.96,
5660040,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660040,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660040,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660040,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660040,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660040,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660040,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660040,16:45:00,16:45:00,6627,19,,,,5123.88,
5660040,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660040,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660040,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660040,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660040,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660040,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660040,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660040,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660040,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660040,16:59:00,16:59:00,8640,29,,,,7821.05,
5660040,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660040,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660040,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660040,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660040,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660040,17:09:00,17:09:00,9833,35,,,,9105.45,
5660040,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660040,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660040,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660050,16:27:00,16:27:00,9872,1,,,1,0,
5660050,16:28:00,16:28:00,9961,2,,,,487.13,
5660050,16:29:13,16:29:13,1456,3,,,,940.96,0
5660050,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660050,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660050,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660050,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660050,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660050,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660050,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660050,16:36:00,16:36:00,1470,11,,,,3094.96,
5660050,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660050,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660050,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660050,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660050,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660050,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660050,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660050,16:45:00,16:45:00,6627,19,,,,5123.88,
5660050,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660050,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660050,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660050,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660050,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660050,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660050,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660050,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660050,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660050,16:59:00,16:59:00,8640,29,,,,7821.05,
5660050,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660050,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660050,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660050,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660050,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660050,17:09:00,17:09:00,9833,35,,,,9105.45,
5660050,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660050,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660050,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660060,16:27:00,16:27:00,9872,1,,,1,0,
5660060,16:28:00,16:28:00,9961,2,,,,487.13,
5660060,16:29:13,16:29:13,1456,3,,,,940.96,0
5660060,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660060,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660060,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660060,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660060,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660060,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660060,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660060,16:36:00,16:36:00,1470,11,,,,3094.96,
5660060,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660060,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660060,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660060,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660060,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660060,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660060,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660060,16:45:00,16:45:00,6627,19,,,,5123.88,
5660060,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660060,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660060,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660060,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660060,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660060,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660060,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660060,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660060,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660060,16:59:00,16:59:00,8640,29,,,,7821.05,
5660060,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660060,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660060,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660060,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660060,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660060,17:09:00,17:09:00,9833,35,,,,9105.45,
5660060,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660060,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660060,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660080,16:27:00,16:27:00,9872,1,,,1,0,
5660080,16:28:00,16:28:00,9961,2,,,,487.13,
5660080,16:29:13,16:29:13,1456,3,,,,940.96,0
5660080,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660080,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660080,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660080,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660080,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660080,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660080,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660080,16:36:00,16:36:00,1470,11,,,,3094.96,
5660080,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660080,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660080,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660080,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660080,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660080,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660080,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660080,16:45:00,16:45:00,6627,19,,,,5123.88,
5660080,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660080,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660080,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660080,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660080,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660080,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660080,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660080,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660080,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660080,16:59:00,16:59:00,8640,29,,,,7821.05,
5660080,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660080,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660080,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660080,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660080,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660080,17:09:00,17:09:00,9833,35,,,,9105.45,
5660080,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660080,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660080,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660090,16:27:00,16:27:00,9872,1,,,1,0,
5660090,16:28:00,16:28:00,9961,2,,,,487.13,
5660090,16:29:13,16:29:13,1456,3,,,,940.96,0
5660090,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660090,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660090,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660090,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660090,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660090,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660090,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660090,16:36:00,16:36:00,1470,11,,,,3094.96,
5660090,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660090,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660090,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660090,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660090,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660090,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660090,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660090,16:45:00,16:45:00,6627,19,,,,5123.88,
5660090,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660090,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660090,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660090,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660090,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660090,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660090,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660090,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660090,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660090,16:59:00,16:59:00,8640,29,,,,7821.05,
5660090,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660090,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660090,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660090,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660090,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660090,17:09:00,17:09:00,9833,35,,,,9105.45,
5660090,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660090,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660090,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660100,16:27:00,16:27:00,9872,1,,,1,0,
5660100,16:28:00,16:28:00,9961,2,,,,487.13,
5660100,16:29:13,16:29:13,1456,3,,,,940.96,0
5660100,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660100,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660100,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660100,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660100,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660100,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660100,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660100,16:36:00,16:36:00,1470,11,,,,3094.96,
5660100,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660100,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660100,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660100,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660100,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660100,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660100,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660100,16:45:00,16:45:00,6627,19,,,,5123.88,
5660100,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660100,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660100,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660100,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660100,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660100,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660100,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660100,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660100,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660100,16:59:00,16:59:00,8640,29,,,,7821.05,
5660100,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660100,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660100,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660100,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660100,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660100,17:09:00,17:09:00,9833,35,,,,9105.45,
5660100,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660100,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660100,17:19:00,17:19:00,9868,38,,1,,10262.76,
5660130,16:27:00,16:27:00,9872,1,,,1,0,
5660130,16:28:00,16:28:00,9961,2,,,,487.13,
5660130,16:29:13,16:29:13,1456,3,,,,940.96,0
5660130,16:29:57,16:29:57,1457,4,,,,1188.64,0
5660130,16:30:54,16:30:54,1458,5,,,,1423.36,0
5660130,16:31:40,16:31:40,1459,6,,,,1664.44,0
5660130,16:32:49,16:32:49,1460,7,,,,1980.58,0
5660130,16:33:23,16:33:23,1461,8,,,,2182.48,0
5660130,16:34:39,16:34:39,1468,9,,,,2638.87,0
5660130,16:35:07,16:35:07,7760,10,,,,2809.36,0
5660130,16:36:00,16:36:00,1470,11,,,,3094.96,
5660130,16:38:18,16:38:18,1248,12,,,,3608.48,0
5660130,16:39:10,16:39:10,1249,13,,,,3786.88,0
5660130,16:39:53,16:39:53,1250,14,,,,3965.83,0
5660130,16:40:45,16:40:45,1251,15,,,,4179.48,0
5660130,16:41:37,16:41:37,1225,16,,,,4370.25,0
5660130,16:43:42,16:43:42,1226,17,,,,4833.15,0
5660130,16:44:19,16:44:19,1227,18,,,,4963.69,0
5660130,16:45:00,16:45:00,6627,19,,,,5123.88,
5660130,16:46:37,16:46:37,1229,20,,,,5453.47,0
5660130,16:47:42,16:47:42,10386,21,,,,5684.41,0
5660130,16:49:13,16:49:13,1232,22,,,,5986.55,0
5660130,16:50:25,16:50:25,9568,23,,,,6237.14,0
5660130,16:51:38,16:51:38,10384,24,,,,6505.26,0
5660130,16:52:39,16:52:39,1236,25,,,,6718.77,0
5660130,16:53:55,16:53:55,1237,26,,,,6942.48,0
5660130,16:55:15,16:55:15,1238,27,,,,7201.1,0
5660130,16:58:05,16:58:05,1239,28,,,,7639.04,0
5660130,16:59:00,16:59:00,8640,29,,,,7821.05,
5660130,17:00:17,17:00:17,8669,30,,,,7987.83,0
5660130,17:02:04,17:02:04,1242,31,,,,8175.72,0
5660130,17:04:08,17:04:08,1244,32,,,,8462.02,0
5660130,17:05:55,17:05:55,1245,33,,,,8703.26,0
5660130,17:07:48,17:07:48,1246,34,,,,8955.69,0
5660130,17:09:00,17:09:00,9833,35,,,,9105.45,
5660130,17:15:00,17:15:00,2658,36,,,,9758.11,0
5660130,17:16:54,17:16:54,2659,37,,,,9978.27,0
5660130,17:19:00,17:19:00,9868,38,,1,,10262.76,
5895020,07:08:00,07:08:00,9872,1,,,1,0,
5895020,07:09:00,07:09:00,9961,2,,,,487.13,
5895020,07:10:13,07:10:13,1456,3,,,,940.96,0
5895020,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895020,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895020,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895020,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895020,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895020,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895020,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895020,07:17:00,07:17:00,1470,11,,,,3094.96,
5895020,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895020,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895020,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895020,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895020,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895020,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895020,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895020,07:24:00,07:24:00,6627,19,,,,5123.88,
5895020,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895020,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895020,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895020,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895020,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895020,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895020,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895020,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895020,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895020,07:34:00,07:34:00,8640,29,,,,7821.05,
5895020,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895020,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895020,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895020,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895020,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895020,07:40:00,07:40:00,9833,35,,,,9105.45,
5895020,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895020,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895020,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895030,07:08:00,07:08:00,9872,1,,,1,0,
5895030,07:09:00,07:09:00,9961,2,,,,487.13,
5895030,07:10:13,07:10:13,1456,3,,,,940.96,0
5895030,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895030,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895030,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895030,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895030,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895030,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895030,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895030,07:17:00,07:17:00,1470,11,,,,3094.96,
5895030,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895030,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895030,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895030,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895030,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895030,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895030,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895030,07:24:00,07:24:00,6627,19,,,,5123.88,
5895030,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895030,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895030,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895030,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895030,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895030,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895030,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895030,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895030,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895030,07:34:00,07:34:00,8640,29,,,,7821.05,
5895030,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895030,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895030,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895030,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895030,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895030,07:40:00,07:40:00,9833,35,,,,9105.45,
5895030,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895030,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895030,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895040,07:08:00,07:08:00,9872,1,,,1,0,
5895040,07:09:00,07:09:00,9961,2,,,,487.13,
5895040,07:10:13,07:10:13,1456,3,,,,940.96,0
5895040,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895040,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895040,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895040,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895040,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895040,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895040,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895040,07:17:00,07:17:00,1470,11,,,,3094.96,
5895040,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895040,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895040,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895040,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895040,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895040,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895040,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895040,07:24:00,07:24:00,6627,19,,,,5123.88,
5895040,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895040,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895040,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895040,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895040,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895040,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895040,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895040,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895040,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895040,07:34:00,07:34:00,8640,29,,,,7821.05,
5895040,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895040,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895040,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895040,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895040,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895040,07:40:00,07:40:00,9833,35,,,,9105.45,
5895040,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895040,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895040,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895050,07:08:00,07:08:00,9872,1,,,1,0,
5895050,07:09:00,07:09:00,9961,2,,,,487.13,
5895050,07:10:13,07:10:13,1456,3,,,,940.96,0
5895050,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895050,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895050,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895050,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895050,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895050,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895050,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895050,07:17:00,07:17:00,1470,11,,,,3094.96,
5895050,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895050,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895050,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895050,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895050,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895050,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895050,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895050,07:24:00,07:24:00,6627,19,,,,5123.88,
5895050,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895050,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895050,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895050,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895050,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895050,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895050,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895050,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895050,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895050,07:34:00,07:34:00,8640,29,,,,7821.05,
5895050,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895050,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895050,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895050,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895050,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895050,07:40:00,07:40:00,9833,35,,,,9105.45,
5895050,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895050,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895050,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895060,07:08:00,07:08:00,9872,1,,,1,0,
5895060,07:09:00,07:09:00,9961,2,,,,487.13,
5895060,07:10:13,07:10:13,1456,3,,,,940.96,0
5895060,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895060,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895060,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895060,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895060,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895060,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895060,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895060,07:17:00,07:17:00,1470,11,,,,3094.96,
5895060,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895060,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895060,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895060,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895060,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895060,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895060,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895060,07:24:00,07:24:00,6627,19,,,,5123.88,
5895060,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895060,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895060,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895060,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895060,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895060,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895060,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895060,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895060,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895060,07:34:00,07:34:00,8640,29,,,,7821.05,
5895060,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895060,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895060,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895060,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895060,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895060,07:40:00,07:40:00,9833,35,,,,9105.45,
5895060,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895060,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895060,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895080,07:08:00,07:08:00,9872,1,,,1,0,
5895080,07:09:00,07:09:00,9961,2,,,,487.13,
5895080,07:10:13,07:10:13,1456,3,,,,940.96,0
5895080,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895080,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895080,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895080,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895080,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895080,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895080,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895080,07:17:00,07:17:00,1470,11,,,,3094.96,
5895080,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895080,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895080,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895080,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895080,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895080,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895080,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895080,07:24:00,07:24:00,6627,19,,,,5123.88,
5895080,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895080,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895080,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895080,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895080,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895080,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895080,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895080,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895080,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895080,07:34:00,07:34:00,8640,29,,,,7821.05,
5895080,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895080,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895080,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895080,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895080,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895080,07:40:00,07:40:00,9833,35,,,,9105.45,
5895080,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895080,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895080,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895090,07:08:00,07:08:00,9872,1,,,1,0,
5895090,07:09:00,07:09:00,9961,2,,,,487.13,
5895090,07:10:13,07:10:13,1456,3,,,,940.96,0
5895090,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895090,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895090,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895090,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895090,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895090,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895090,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895090,07:17:00,07:17:00,1470,11,,,,3094.96,
5895090,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895090,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895090,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895090,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895090,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895090,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895090,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895090,07:24:00,07:24:00,6627,19,,,,5123.88,
5895090,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895090,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895090,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895090,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895090,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895090,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895090,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895090,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895090,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895090,07:34:00,07:34:00,8640,29,,,,7821.05,
5895090,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895090,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895090,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895090,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895090,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895090,07:40:00,07:40:00,9833,35,,,,9105.45,
5895090,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895090,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895090,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895100,07:08:00,07:08:00,9872,1,,,1,0,
5895100,07:09:00,07:09:00,9961,2,,,,487.13,
5895100,07:10:13,07:10:13,1456,3,,,,940.96,0
5895100,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895100,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895100,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895100,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895100,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895100,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895100,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895100,07:17:00,07:17:00,1470,11,,,,3094.96,
5895100,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895100,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895100,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895100,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895100,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895100,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895100,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895100,07:24:00,07:24:00,6627,19,,,,5123.88,
5895100,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895100,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895100,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895100,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895100,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895100,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895100,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895100,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895100,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895100,07:34:00,07:34:00,8640,29,,,,7821.05,
5895100,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895100,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895100,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895100,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895100,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895100,07:40:00,07:40:00,9833,35,,,,9105.45,
5895100,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895100,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895100,07:47:00,07:47:00,9868,38,,1,,10262.76,
5895130,07:08:00,07:08:00,9872,1,,,1,0,
5895130,07:09:00,07:09:00,9961,2,,,,487.13,
5895130,07:10:13,07:10:13,1456,3,,,,940.96,0
5895130,07:10:57,07:10:57,1457,4,,,,1188.64,0
5895130,07:11:54,07:11:54,1458,5,,,,1423.36,0
5895130,07:12:40,07:12:40,1459,6,,,,1664.44,0
5895130,07:13:49,07:13:49,1460,7,,,,1980.58,0
5895130,07:14:23,07:14:23,1461,8,,,,2182.48,0
5895130,07:15:39,07:15:39,1468,9,,,,2638.87,0
5895130,07:16:07,07:16:07,7760,10,,,,2809.36,0
5895130,07:17:00,07:17:00,1470,11,,,,3094.96,
5895130,07:18:47,07:18:47,1248,12,,,,3608.48,0
5895130,07:19:28,07:19:28,1249,13,,,,3786.88,0
5895130,07:20:01,07:20:01,1250,14,,,,3965.83,0
5895130,07:20:42,07:20:42,1251,15,,,,4179.48,0
5895130,07:21:22,07:21:22,1225,16,,,,4370.25,0
5895130,07:22:59,07:22:59,1226,17,,,,4833.15,0
5895130,07:23:28,07:23:28,1227,18,,,,4963.69,0
5895130,07:24:00,07:24:00,6627,19,,,,5123.88,
5895130,07:25:09,07:25:09,1229,20,,,,5453.47,0
5895130,07:25:56,07:25:56,10386,21,,,,5684.41,0
5895130,07:27:01,07:27:01,1232,22,,,,5986.55,0
5895130,07:27:52,07:27:52,9568,23,,,,6237.14,0
5895130,07:28:44,07:28:44,10384,24,,,,6505.26,0
5895130,07:29:28,07:29:28,1236,25,,,,6718.77,0
5895130,07:30:22,07:30:22,1237,26,,,,6942.48,0
5895130,07:31:19,07:31:19,1238,27,,,,7201.1,0
5895130,07:33:21,07:33:21,1239,28,,,,7639.04,0
5895130,07:34:00,07:34:00,8640,29,,,,7821.05,
5895130,07:34:46,07:34:46,8669,30,,,,7987.83,0
5895130,07:35:50,07:35:50,1242,31,,,,8175.72,0
5895130,07:37:05,07:37:05,1244,32,,,,8462.02,0
5895130,07:38:09,07:38:09,1245,33,,,,8703.26,0
5895130,07:39:17,07:39:17,1246,34,,,,8955.69,0
5895130,07:40:00,07:40:00,9833,35,,,,9105.45,
5895130,07:44:12,07:44:12,2658,36,,,,9758.11,0
5895130,07:45:32,07:45:32,2659,37,,,,9978.27,0
5895130,07:47:00,07:47:00,9868,38,,1,,10262.76,
6398020,08:54:00,08:54:00,9872,1,,,1,0,
6398020,08:55:00,08:55:00,9961,2,,,,487.13,
6398020,08:56:22,08:56:22,1456,3,,,,940.96,0
6398020,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398020,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398020,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398020,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398020,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398020,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398020,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398020,09:04:00,09:04:00,1470,11,,,,3094.96,
6398020,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398020,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398020,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398020,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398020,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398020,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398020,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398020,09:10:00,09:10:00,6627,19,,,,5123.88,
6398020,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398020,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398020,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398020,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398020,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398020,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398020,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398020,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398020,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398020,09:20:00,09:20:00,8640,29,,,,7821.05,
6398020,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398020,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398020,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398020,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398020,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398020,09:27:00,09:27:00,9833,35,,,,9105.45,
6398020,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398020,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398020,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398030,08:54:00,08:54:00,9872,1,,,1,0,
6398030,08:55:00,08:55:00,9961,2,,,,487.13,
6398030,08:56:22,08:56:22,1456,3,,,,940.96,0
6398030,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398030,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398030,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398030,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398030,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398030,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398030,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398030,09:04:00,09:04:00,1470,11,,,,3094.96,
6398030,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398030,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398030,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398030,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398030,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398030,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398030,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398030,09:10:00,09:10:00,6627,19,,,,5123.88,
6398030,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398030,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398030,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398030,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398030,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398030,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398030,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398030,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398030,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398030,09:20:00,09:20:00,8640,29,,,,7821.05,
6398030,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398030,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398030,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398030,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398030,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398030,09:27:00,09:27:00,9833,35,,,,9105.45,
6398030,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398030,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398030,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398040,08:54:00,08:54:00,9872,1,,,1,0,
6398040,08:55:00,08:55:00,9961,2,,,,487.13,
6398040,08:56:22,08:56:22,1456,3,,,,940.96,0
6398040,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398040,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398040,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398040,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398040,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398040,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398040,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398040,09:04:00,09:04:00,1470,11,,,,3094.96,
6398040,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398040,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398040,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398040,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398040,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398040,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398040,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398040,09:10:00,09:10:00,6627,19,,,,5123.88,
6398040,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398040,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398040,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398040,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398040,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398040,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398040,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398040,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398040,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398040,09:20:00,09:20:00,8640,29,,,,7821.05,
6398040,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398040,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398040,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398040,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398040,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398040,09:27:00,09:27:00,9833,35,,,,9105.45,
6398040,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398040,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398040,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398050,08:54:00,08:54:00,9872,1,,,1,0,
6398050,08:55:00,08:55:00,9961,2,,,,487.13,
6398050,08:56:22,08:56:22,1456,3,,,,940.96,0
6398050,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398050,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398050,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398050,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398050,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398050,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398050,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398050,09:04:00,09:04:00,1470,11,,,,3094.96,
6398050,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398050,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398050,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398050,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398050,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398050,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398050,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398050,09:10:00,09:10:00,6627,19,,,,5123.88,
6398050,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398050,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398050,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398050,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398050,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398050,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398050,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398050,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398050,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398050,09:20:00,09:20:00,8640,29,,,,7821.05,
6398050,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398050,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398050,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398050,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398050,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398050,09:27:00,09:27:00,9833,35,,,,9105.45,
6398050,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398050,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398050,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398060,08:54:00,08:54:00,9872,1,,,1,0,
6398060,08:55:00,08:55:00,9961,2,,,,487.13,
6398060,08:56:22,08:56:22,1456,3,,,,940.96,0
6398060,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398060,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398060,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398060,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398060,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398060,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398060,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398060,09:04:00,09:04:00,1470,11,,,,3094.96,
6398060,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398060,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398060,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398060,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398060,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398060,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398060,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398060,09:10:00,09:10:00,6627,19,,,,5123.88,
6398060,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398060,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398060,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398060,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398060,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398060,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398060,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398060,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398060,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398060,09:20:00,09:20:00,8640,29,,,,7821.05,
6398060,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398060,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398060,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398060,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398060,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398060,09:27:00,09:27:00,9833,35,,,,9105.45,
6398060,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398060,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398060,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398080,08:54:00,08:54:00,9872,1,,,1,0,
6398080,08:55:00,08:55:00,9961,2,,,,487.13,
6398080,08:56:22,08:56:22,1456,3,,,,940.96,0
6398080,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398080,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398080,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398080,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398080,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398080,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398080,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398080,09:04:00,09:04:00,1470,11,,,,3094.96,
6398080,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398080,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398080,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398080,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398080,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398080,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398080,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398080,09:10:00,09:10:00,6627,19,,,,5123.88,
6398080,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398080,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398080,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398080,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398080,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398080,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398080,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398080,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398080,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398080,09:20:00,09:20:00,8640,29,,,,7821.05,
6398080,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398080,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398080,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398080,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398080,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398080,09:27:00,09:27:00,9833,35,,,,9105.45,
6398080,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398080,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398080,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398090,08:54:00,08:54:00,9872,1,,,1,0,
6398090,08:55:00,08:55:00,9961,2,,,,487.13,
6398090,08:56:22,08:56:22,1456,3,,,,940.96,0
6398090,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398090,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398090,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398090,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398090,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398090,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398090,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398090,09:04:00,09:04:00,1470,11,,,,3094.96,
6398090,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398090,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398090,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398090,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398090,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398090,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398090,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398090,09:10:00,09:10:00,6627,19,,,,5123.88,
6398090,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398090,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398090,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398090,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398090,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398090,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398090,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398090,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398090,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398090,09:20:00,09:20:00,8640,29,,,,7821.05,
6398090,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398090,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398090,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398090,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398090,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398090,09:27:00,09:27:00,9833,35,,,,9105.45,
6398090,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398090,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398090,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398100,08:54:00,08:54:00,9872,1,,,1,0,
6398100,08:55:00,08:55:00,9961,2,,,,487.13,
6398100,08:56:22,08:56:22,1456,3,,,,940.96,0
6398100,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398100,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398100,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398100,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398100,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398100,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398100,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398100,09:04:00,09:04:00,1470,11,,,,3094.96,
6398100,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398100,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398100,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398100,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398100,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398100,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398100,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398100,09:10:00,09:10:00,6627,19,,,,5123.88,
6398100,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398100,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398100,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398100,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398100,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398100,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398100,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398100,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398100,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398100,09:20:00,09:20:00,8640,29,,,,7821.05,
6398100,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398100,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398100,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398100,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398100,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398100,09:27:00,09:27:00,9833,35,,,,9105.45,
6398100,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398100,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398100,09:35:00,09:35:00,9868,38,,1,,10262.76,
6398130,08:54:00,08:54:00,9872,1,,,1,0,
6398130,08:55:00,08:55:00,9961,2,,,,487.13,
6398130,08:56:22,08:56:22,1456,3,,,,940.96,0
6398130,08:57:11,08:57:11,1457,4,,,,1188.64,0
6398130,08:58:16,08:58:16,1458,5,,,,1423.36,0
6398130,08:59:08,08:59:08,1459,6,,,,1664.44,0
6398130,09:00:25,09:00:25,1460,7,,,,1980.58,0
6398130,09:01:04,09:01:04,1461,8,,,,2182.48,0
6398130,09:02:29,09:02:29,1468,9,,,,2638.87,0
6398130,09:03:00,09:03:00,7760,10,,,,2809.36,0
6398130,09:04:00,09:04:00,1470,11,,,,3094.96,
6398130,09:05:32,09:05:32,1248,12,,,,3608.48,0
6398130,09:06:07,09:06:07,1249,13,,,,3786.88,0
6398130,09:06:35,09:06:35,1250,14,,,,3965.83,0
6398130,09:07:10,09:07:10,1251,15,,,,4179.48,0
6398130,09:07:45,09:07:45,1225,16,,,,4370.25,0
6398130,09:09:08,09:09:08,1226,17,,,,4833.15,0
6398130,09:09:33,09:09:33,1227,18,,,,4963.69,0
6398130,09:10:00,09:10:00,6627,19,,,,5123.88,
6398130,09:11:09,09:11:09,1229,20,,,,5453.47,0
6398130,09:11:56,09:11:56,10386,21,,,,5684.41,0
6398130,09:13:01,09:13:01,1232,22,,,,5986.55,0
6398130,09:13:52,09:13:52,9568,23,,,,6237.14,0
6398130,09:14:44,09:14:44,10384,24,,,,6505.26,0
6398130,09:15:28,09:15:28,1236,25,,,,6718.77,0
6398130,09:16:22,09:16:22,1237,26,,,,6942.48,0
6398130,09:17:19,09:17:19,1238,27,,,,7201.1,0
6398130,09:19:21,09:19:21,1239,28,,,,7639.04,0
6398130,09:20:00,09:20:00,8640,29,,,,7821.05,
6398130,09:20:54,09:20:54,8669,30,,,,7987.83,0
6398130,09:22:08,09:22:08,1242,31,,,,8175.72,0
6398130,09:23:36,09:23:36,1244,32,,,,8462.02,0
6398130,09:24:51,09:24:51,1245,33,,,,8703.26,0
6398130,09:26:10,09:26:10,1246,34,,,,8955.69,0
6398130,09:27:00,09:27:00,9833,35,,,,9105.45,
6398130,09:31:48,09:31:48,2658,36,,,,9758.11,0
6398130,09:33:19,09:33:19,2659,37,,,,9978.27,0
6398130,09:35:00,09:35:00,9868,38,,1,,10262.76,
7981020,07:51:00,07:51:00,9872,1,,,1,0,
7981020,07:52:00,07:52:00,9961,2,,,,487.13,
7981020,07:53:22,07:53:22,1456,3,,,,940.96,0
7981020,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981020,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981020,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981020,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981020,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981020,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981020,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981020,08:01:00,08:01:00,1470,11,,,,3094.96,
7981020,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981020,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981020,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981020,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981020,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981020,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981020,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981020,08:10:00,08:10:00,6627,19,,,,5123.88,
7981020,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981020,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981020,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981020,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981020,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981020,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981020,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981020,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981020,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981020,08:20:00,08:20:00,8640,29,,,,7821.05,
7981020,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981020,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981020,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981020,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981020,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981020,08:27:00,08:27:00,9833,35,,,,9105.45,
7981020,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981020,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981020,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981030,07:51:00,07:51:00,9872,1,,,1,0,
7981030,07:52:00,07:52:00,9961,2,,,,487.13,
7981030,07:53:22,07:53:22,1456,3,,,,940.96,0
7981030,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981030,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981030,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981030,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981030,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981030,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981030,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981030,08:01:00,08:01:00,1470,11,,,,3094.96,
7981030,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981030,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981030,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981030,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981030,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981030,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981030,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981030,08:10:00,08:10:00,6627,19,,,,5123.88,
7981030,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981030,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981030,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981030,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981030,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981030,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981030,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981030,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981030,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981030,08:20:00,08:20:00,8640,29,,,,7821.05,
7981030,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981030,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981030,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981030,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981030,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981030,08:27:00,08:27:00,9833,35,,,,9105.45,
7981030,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981030,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981030,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981040,07:51:00,07:51:00,9872,1,,,1,0,
7981040,07:52:00,07:52:00,9961,2,,,,487.13,
7981040,07:53:22,07:53:22,1456,3,,,,940.96,0
7981040,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981040,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981040,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981040,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981040,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981040,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981040,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981040,08:01:00,08:01:00,1470,11,,,,3094.96,
7981040,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981040,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981040,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981040,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981040,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981040,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981040,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981040,08:10:00,08:10:00,6627,19,,,,5123.88,
7981040,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981040,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981040,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981040,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981040,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981040,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981040,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981040,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981040,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981040,08:20:00,08:20:00,8640,29,,,,7821.05,
7981040,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981040,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981040,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981040,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981040,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981040,08:27:00,08:27:00,9833,35,,,,9105.45,
7981040,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981040,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981040,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981050,07:51:00,07:51:00,9872,1,,,1,0,
7981050,07:52:00,07:52:00,9961,2,,,,487.13,
7981050,07:53:22,07:53:22,1456,3,,,,940.96,0
7981050,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981050,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981050,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981050,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981050,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981050,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981050,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981050,08:01:00,08:01:00,1470,11,,,,3094.96,
7981050,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981050,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981050,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981050,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981050,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981050,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981050,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981050,08:10:00,08:10:00,6627,19,,,,5123.88,
7981050,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981050,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981050,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981050,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981050,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981050,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981050,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981050,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981050,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981050,08:20:00,08:20:00,8640,29,,,,7821.05,
7981050,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981050,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981050,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981050,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981050,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981050,08:27:00,08:27:00,9833,35,,,,9105.45,
7981050,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981050,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981050,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981060,07:51:00,07:51:00,9872,1,,,1,0,
7981060,07:52:00,07:52:00,9961,2,,,,487.13,
7981060,07:53:22,07:53:22,1456,3,,,,940.96,0
7981060,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981060,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981060,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981060,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981060,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981060,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981060,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981060,08:01:00,08:01:00,1470,11,,,,3094.96,
7981060,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981060,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981060,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981060,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981060,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981060,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981060,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981060,08:10:00,08:10:00,6627,19,,,,5123.88,
7981060,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981060,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981060,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981060,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981060,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981060,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981060,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981060,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981060,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981060,08:20:00,08:20:00,8640,29,,,,7821.05,
7981060,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981060,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981060,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981060,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981060,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981060,08:27:00,08:27:00,9833,35,,,,9105.45,
7981060,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981060,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981060,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981080,07:51:00,07:51:00,9872,1,,,1,0,
7981080,07:52:00,07:52:00,9961,2,,,,487.13,
7981080,07:53:22,07:53:22,1456,3,,,,940.96,0
7981080,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981080,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981080,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981080,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981080,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981080,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981080,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981080,08:01:00,08:01:00,1470,11,,,,3094.96,
7981080,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981080,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981080,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981080,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981080,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981080,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981080,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981080,08:10:00,08:10:00,6627,19,,,,5123.88,
7981080,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981080,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981080,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981080,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981080,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981080,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981080,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981080,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981080,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981080,08:20:00,08:20:00,8640,29,,,,7821.05,
7981080,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981080,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981080,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981080,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981080,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981080,08:27:00,08:27:00,9833,35,,,,9105.45,
7981080,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981080,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981080,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981090,07:51:00,07:51:00,9872,1,,,1,0,
7981090,07:52:00,07:52:00,9961,2,,,,487.13,
7981090,07:53:22,07:53:22,1456,3,,,,940.96,0
7981090,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981090,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981090,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981090,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981090,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981090,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981090,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981090,08:01:00,08:01:00,1470,11,,,,3094.96,
7981090,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981090,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981090,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981090,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981090,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981090,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981090,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981090,08:10:00,08:10:00,6627,19,,,,5123.88,
7981090,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981090,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981090,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981090,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981090,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981090,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981090,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981090,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981090,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981090,08:20:00,08:20:00,8640,29,,,,7821.05,
7981090,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981090,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981090,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981090,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981090,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981090,08:27:00,08:27:00,9833,35,,,,9105.45,
7981090,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981090,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981090,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981100,07:51:00,07:51:00,9872,1,,,1,0,
7981100,07:52:00,07:52:00,9961,2,,,,487.13,
7981100,07:53:22,07:53:22,1456,3,,,,940.96,0
7981100,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981100,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981100,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981100,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981100,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981100,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981100,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981100,08:01:00,08:01:00,1470,11,,,,3094.96,
7981100,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981100,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981100,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981100,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981100,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981100,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981100,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981100,08:10:00,08:10:00,6627,19,,,,5123.88,
7981100,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981100,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981100,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981100,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981100,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981100,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981100,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981100,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981100,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981100,08:20:00,08:20:00,8640,29,,,,7821.05,
7981100,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981100,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981100,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981100,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981100,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981100,08:27:00,08:27:00,9833,35,,,,9105.45,
7981100,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981100,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981100,08:35:00,08:35:00,9868,38,,1,,10262.76,
7981130,07:51:00,07:51:00,9872,1,,,1,0,
7981130,07:52:00,07:52:00,9961,2,,,,487.13,
7981130,07:53:22,07:53:22,1456,3,,,,940.96,0
7981130,07:54:11,07:54:11,1457,4,,,,1188.64,0
7981130,07:55:16,07:55:16,1458,5,,,,1423.36,0
7981130,07:56:08,07:56:08,1459,6,,,,1664.44,0
7981130,07:57:25,07:57:25,1460,7,,,,1980.58,0
7981130,07:58:04,07:58:04,1461,8,,,,2182.48,0
7981130,07:59:29,07:59:29,1468,9,,,,2638.87,0
7981130,08:00:00,08:00:00,7760,10,,,,2809.36,0
7981130,08:01:00,08:01:00,1470,11,,,,3094.96,
7981130,08:03:18,08:03:18,1248,12,,,,3608.48,0
7981130,08:04:10,08:04:10,1249,13,,,,3786.88,0
7981130,08:04:53,08:04:53,1250,14,,,,3965.83,0
7981130,08:05:45,08:05:45,1251,15,,,,4179.48,0
7981130,08:06:37,08:06:37,1225,16,,,,4370.25,0
7981130,08:08:42,08:08:42,1226,17,,,,4833.15,0
7981130,08:09:19,08:09:19,1227,18,,,,4963.69,0
7981130,08:10:00,08:10:00,6627,19,,,,5123.88,
7981130,08:11:09,08:11:09,1229,20,,,,5453.47,0
7981130,08:11:56,08:11:56,10386,21,,,,5684.41,0
7981130,08:13:01,08:13:01,1232,22,,,,5986.55,0
7981130,08:13:52,08:13:52,9568,23,,,,6237.14,0
7981130,08:14:44,08:14:44,10384,24,,,,6505.26,0
7981130,08:15:28,08:15:28,1236,25,,,,6718.77,0
7981130,08:16:22,08:16:22,1237,26,,,,6942.48,0
7981130,08:17:19,08:17:19,1238,27,,,,7201.1,0
7981130,08:19:21,08:19:21,1239,28,,,,7639.04,0
7981130,08:20:00,08:20:00,8640,29,,,,7821.05,
7981130,08:20:54,08:20:54,8669,30,,,,7987.83,0
7981130,08:22:08,08:22:08,1242,31,,,,8175.72,0
7981130,08:23:36,08:23:36,1244,32,,,,8462.02,0
7981130,08:24:51,08:24:51,1245,33,,,,8703.26,0
7981130,08:26:10,08:26:10,1246,34,,,,8955.69,0
7981130,08:27:00,08:27:00,9833,35,,,,9105.45,
7981130,08:31:48,08:31:48,2658,36,,,,9758.11,0
7981130,08:33:19,08:33:19,2659,37,,,,9978.27,0
7981130,08:35:00,08:35:00,9868,38,,1,,10262.76,
8145020,16:41:00,16:41:00,9872,1,,,1,0,
8145020,16:42:00,16:42:00,9961,2,,,,487.13,
8145020,16:43:13,16:43:13,1456,3,,,,940.96,0
8145020,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145020,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145020,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145020,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145020,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145020,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145020,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145020,16:50:00,16:50:00,1470,11,,,,3094.96,
8145020,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145020,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145020,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145020,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145020,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145020,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145020,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145020,16:59:00,16:59:00,6627,19,,,,5123.88,
8145020,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145020,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145020,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145020,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145020,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145020,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145020,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145020,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145020,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145020,17:12:00,17:12:00,8640,29,,,,7821.05,
8145020,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145020,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145020,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145020,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145020,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145020,17:22:00,17:22:00,9833,35,,,,9105.45,
8145020,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145020,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145020,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145030,16:41:00,16:41:00,9872,1,,,1,0,
8145030,16:42:00,16:42:00,9961,2,,,,487.13,
8145030,16:43:13,16:43:13,1456,3,,,,940.96,0
8145030,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145030,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145030,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145030,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145030,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145030,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145030,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145030,16:50:00,16:50:00,1470,11,,,,3094.96,
8145030,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145030,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145030,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145030,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145030,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145030,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145030,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145030,16:59:00,16:59:00,6627,19,,,,5123.88,
8145030,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145030,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145030,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145030,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145030,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145030,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145030,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145030,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145030,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145030,17:12:00,17:12:00,8640,29,,,,7821.05,
8145030,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145030,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145030,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145030,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145030,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145030,17:22:00,17:22:00,9833,35,,,,9105.45,
8145030,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145030,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145030,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145040,16:41:00,16:41:00,9872,1,,,1,0,
8145040,16:42:00,16:42:00,9961,2,,,,487.13,
8145040,16:43:13,16:43:13,1456,3,,,,940.96,0
8145040,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145040,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145040,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145040,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145040,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145040,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145040,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145040,16:50:00,16:50:00,1470,11,,,,3094.96,
8145040,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145040,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145040,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145040,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145040,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145040,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145040,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145040,16:59:00,16:59:00,6627,19,,,,5123.88,
8145040,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145040,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145040,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145040,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145040,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145040,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145040,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145040,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145040,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145040,17:12:00,17:12:00,8640,29,,,,7821.05,
8145040,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145040,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145040,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145040,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145040,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145040,17:22:00,17:22:00,9833,35,,,,9105.45,
8145040,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145040,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145040,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145050,16:41:00,16:41:00,9872,1,,,1,0,
8145050,16:42:00,16:42:00,9961,2,,,,487.13,
8145050,16:43:13,16:43:13,1456,3,,,,940.96,0
8145050,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145050,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145050,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145050,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145050,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145050,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145050,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145050,16:50:00,16:50:00,1470,11,,,,3094.96,
8145050,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145050,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145050,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145050,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145050,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145050,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145050,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145050,16:59:00,16:59:00,6627,19,,,,5123.88,
8145050,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145050,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145050,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145050,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145050,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145050,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145050,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145050,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145050,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145050,17:12:00,17:12:00,8640,29,,,,7821.05,
8145050,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145050,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145050,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145050,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145050,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145050,17:22:00,17:22:00,9833,35,,,,9105.45,
8145050,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145050,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145050,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145060,16:41:00,16:41:00,9872,1,,,1,0,
8145060,16:42:00,16:42:00,9961,2,,,,487.13,
8145060,16:43:13,16:43:13,1456,3,,,,940.96,0
8145060,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145060,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145060,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145060,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145060,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145060,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145060,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145060,16:50:00,16:50:00,1470,11,,,,3094.96,
8145060,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145060,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145060,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145060,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145060,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145060,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145060,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145060,16:59:00,16:59:00,6627,19,,,,5123.88,
8145060,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145060,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145060,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145060,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145060,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145060,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145060,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145060,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145060,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145060,17:12:00,17:12:00,8640,29,,,,7821.05,
8145060,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145060,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145060,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145060,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145060,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145060,17:22:00,17:22:00,9833,35,,,,9105.45,
8145060,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145060,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145060,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145080,16:41:00,16:41:00,9872,1,,,1,0,
8145080,16:42:00,16:42:00,9961,2,,,,487.13,
8145080,16:43:13,16:43:13,1456,3,,,,940.96,0
8145080,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145080,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145080,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145080,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145080,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145080,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145080,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145080,16:50:00,16:50:00,1470,11,,,,3094.96,
8145080,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145080,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145080,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145080,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145080,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145080,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145080,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145080,16:59:00,16:59:00,6627,19,,,,5123.88,
8145080,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145080,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145080,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145080,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145080,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145080,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145080,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145080,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145080,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145080,17:12:00,17:12:00,8640,29,,,,7821.05,
8145080,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145080,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145080,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145080,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145080,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145080,17:22:00,17:22:00,9833,35,,,,9105.45,
8145080,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145080,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145080,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145090,16:41:00,16:41:00,9872,1,,,1,0,
8145090,16:42:00,16:42:00,9961,2,,,,487.13,
8145090,16:43:13,16:43:13,1456,3,,,,940.96,0
8145090,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145090,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145090,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145090,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145090,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145090,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145090,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145090,16:50:00,16:50:00,1470,11,,,,3094.96,
8145090,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145090,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145090,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145090,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145090,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145090,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145090,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145090,16:59:00,16:59:00,6627,19,,,,5123.88,
8145090,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145090,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145090,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145090,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145090,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145090,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145090,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145090,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145090,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145090,17:12:00,17:12:00,8640,29,,,,7821.05,
8145090,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145090,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145090,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145090,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145090,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145090,17:22:00,17:22:00,9833,35,,,,9105.45,
8145090,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145090,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145090,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145100,16:41:00,16:41:00,9872,1,,,1,0,
8145100,16:42:00,16:42:00,9961,2,,,,487.13,
8145100,16:43:13,16:43:13,1456,3,,,,940.96,0
8145100,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145100,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145100,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145100,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145100,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145100,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145100,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145100,16:50:00,16:50:00,1470,11,,,,3094.96,
8145100,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145100,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145100,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145100,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145100,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145100,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145100,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145100,16:59:00,16:59:00,6627,19,,,,5123.88,
8145100,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145100,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145100,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145100,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145100,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145100,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145100,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145100,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145100,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145100,17:12:00,17:12:00,8640,29,,,,7821.05,
8145100,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145100,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145100,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145100,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145100,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145100,17:22:00,17:22:00,9833,35,,,,9105.45,
8145100,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145100,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145100,17:32:00,17:32:00,9868,38,,1,,10262.76,
8145130,16:41:00,16:41:00,9872,1,,,1,0,
8145130,16:42:00,16:42:00,9961,2,,,,487.13,
8145130,16:43:13,16:43:13,1456,3,,,,940.96,0
8145130,16:43:57,16:43:57,1457,4,,,,1188.64,0
8145130,16:44:54,16:44:54,1458,5,,,,1423.36,0
8145130,16:45:40,16:45:40,1459,6,,,,1664.44,0
8145130,16:46:49,16:46:49,1460,7,,,,1980.58,0
8145130,16:47:23,16:47:23,1461,8,,,,2182.48,0
8145130,16:48:39,16:48:39,1468,9,,,,2638.87,0
8145130,16:49:07,16:49:07,7760,10,,,,2809.36,0
8145130,16:50:00,16:50:00,1470,11,,,,3094.96,
8145130,16:52:18,16:52:18,1248,12,,,,3608.48,0
8145130,16:53:10,16:53:10,1249,13,,,,3786.88,0
8145130,16:53:53,16:53:53,1250,14,,,,3965.83,0
8145130,16:54:45,16:54:45,1251,15,,,,4179.48,0
8145130,16:55:37,16:55:37,1225,16,,,,4370.25,0
8145130,16:57:42,16:57:42,1226,17,,,,4833.15,0
8145130,16:58:19,16:58:19,1227,18,,,,4963.69,0
8145130,16:59:00,16:59:00,6627,19,,,,5123.88,
8145130,17:00:30,17:00:30,1229,20,,,,5453.47,0
8145130,17:01:31,17:01:31,10386,21,,,,5684.41,0
8145130,17:02:55,17:02:55,1232,22,,,,5986.55,0
8145130,17:04:02,17:04:02,9568,23,,,,6237.14,0
8145130,17:05:09,17:05:09,10384,24,,,,6505.26,0
8145130,17:06:06,17:06:06,1236,25,,,,6718.77,0
8145130,17:07:17,17:07:17,1237,26,,,,6942.48,0
8145130,17:08:31,17:08:31,1238,27,,,,7201.1,0
8145130,17:11:09,17:11:09,1239,28,,,,7639.04,0
8145130,17:12:00,17:12:00,8640,29,,,,7821.05,
8145130,17:13:17,17:13:17,8669,30,,,,7987.83,0
8145130,17:15:04,17:15:04,1242,31,,,,8175.72,0
8145130,17:17:08,17:17:08,1244,32,,,,8462.02,0
8145130,17:18:55,17:18:55,1245,33,,,,8703.26,0
8145130,17:20:48,17:20:48,1246,34,,,,8955.69,0
8145130,17:22:00,17:22:00,9833,35,,,,9105.45,
8145130,17:28:00,17:28:00,2658,36,,,,9758.11,0
8145130,17:29:54,17:29:54,2659,37,,,,9978.27,0
8145130,17:32:00,17:32:00,9868,38,,1,,10262.76,
8214020,17:11:00,17:11:00,9872,1,,,1,0,
8214020,17:12:00,17:12:00,9961,2,,,,487.13,
8214020,17:13:13,17:13:13,1456,3,,,,940.96,0
8214020,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214020,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214020,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214020,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214020,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214020,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214020,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214020,17:20:00,17:20:00,1470,11,,,,3094.96,
8214020,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214020,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214020,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214020,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214020,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214020,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214020,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214020,17:28:00,17:28:00,6627,19,,,,5123.88,
8214020,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214020,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214020,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214020,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214020,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214020,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214020,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214020,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214020,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214020,17:40:00,17:40:00,8640,29,,,,7821.05,
8214020,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214020,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214020,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214020,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214020,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214020,17:50:00,17:50:00,9833,35,,,,9105.45,
8214020,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214020,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214020,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214030,17:11:00,17:11:00,9872,1,,,1,0,
8214030,17:12:00,17:12:00,9961,2,,,,487.13,
8214030,17:13:13,17:13:13,1456,3,,,,940.96,0
8214030,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214030,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214030,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214030,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214030,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214030,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214030,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214030,17:20:00,17:20:00,1470,11,,,,3094.96,
8214030,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214030,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214030,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214030,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214030,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214030,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214030,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214030,17:28:00,17:28:00,6627,19,,,,5123.88,
8214030,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214030,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214030,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214030,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214030,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214030,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214030,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214030,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214030,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214030,17:40:00,17:40:00,8640,29,,,,7821.05,
8214030,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214030,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214030,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214030,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214030,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214030,17:50:00,17:50:00,9833,35,,,,9105.45,
8214030,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214030,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214030,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214040,17:11:00,17:11:00,9872,1,,,1,0,
8214040,17:12:00,17:12:00,9961,2,,,,487.13,
8214040,17:13:13,17:13:13,1456,3,,,,940.96,0
8214040,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214040,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214040,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214040,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214040,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214040,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214040,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214040,17:20:00,17:20:00,1470,11,,,,3094.96,
8214040,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214040,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214040,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214040,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214040,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214040,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214040,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214040,17:28:00,17:28:00,6627,19,,,,5123.88,
8214040,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214040,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214040,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214040,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214040,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214040,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214040,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214040,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214040,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214040,17:40:00,17:40:00,8640,29,,,,7821.05,
8214040,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214040,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214040,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214040,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214040,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214040,17:50:00,17:50:00,9833,35,,,,9105.45,
8214040,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214040,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214040,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214050,17:11:00,17:11:00,9872,1,,,1,0,
8214050,17:12:00,17:12:00,9961,2,,,,487.13,
8214050,17:13:13,17:13:13,1456,3,,,,940.96,0
8214050,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214050,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214050,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214050,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214050,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214050,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214050,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214050,17:20:00,17:20:00,1470,11,,,,3094.96,
8214050,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214050,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214050,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214050,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214050,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214050,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214050,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214050,17:28:00,17:28:00,6627,19,,,,5123.88,
8214050,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214050,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214050,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214050,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214050,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214050,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214050,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214050,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214050,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214050,17:40:00,17:40:00,8640,29,,,,7821.05,
8214050,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214050,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214050,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214050,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214050,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214050,17:50:00,17:50:00,9833,35,,,,9105.45,
8214050,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214050,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214050,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214060,17:11:00,17:11:00,9872,1,,,1,0,
8214060,17:12:00,17:12:00,9961,2,,,,487.13,
8214060,17:13:13,17:13:13,1456,3,,,,940.96,0
8214060,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214060,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214060,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214060,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214060,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214060,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214060,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214060,17:20:00,17:20:00,1470,11,,,,3094.96,
8214060,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214060,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214060,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214060,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214060,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214060,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214060,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214060,17:28:00,17:28:00,6627,19,,,,5123.88,
8214060,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214060,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214060,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214060,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214060,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214060,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214060,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214060,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214060,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214060,17:40:00,17:40:00,8640,29,,,,7821.05,
8214060,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214060,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214060,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214060,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214060,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214060,17:50:00,17:50:00,9833,35,,,,9105.45,
8214060,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214060,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214060,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214080,17:11:00,17:11:00,9872,1,,,1,0,
8214080,17:12:00,17:12:00,9961,2,,,,487.13,
8214080,17:13:13,17:13:13,1456,3,,,,940.96,0
8214080,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214080,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214080,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214080,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214080,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214080,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214080,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214080,17:20:00,17:20:00,1470,11,,,,3094.96,
8214080,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214080,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214080,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214080,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214080,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214080,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214080,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214080,17:28:00,17:28:00,6627,19,,,,5123.88,
8214080,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214080,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214080,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214080,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214080,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214080,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214080,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214080,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214080,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214080,17:40:00,17:40:00,8640,29,,,,7821.05,
8214080,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214080,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214080,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214080,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214080,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214080,17:50:00,17:50:00,9833,35,,,,9105.45,
8214080,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214080,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214080,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214090,17:11:00,17:11:00,9872,1,,,1,0,
8214090,17:12:00,17:12:00,9961,2,,,,487.13,
8214090,17:13:13,17:13:13,1456,3,,,,940.96,0
8214090,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214090,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214090,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214090,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214090,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214090,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214090,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214090,17:20:00,17:20:00,1470,11,,,,3094.96,
8214090,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214090,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214090,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214090,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214090,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214090,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214090,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214090,17:28:00,17:28:00,6627,19,,,,5123.88,
8214090,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214090,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214090,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214090,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214090,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214090,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214090,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214090,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214090,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214090,17:40:00,17:40:00,8640,29,,,,7821.05,
8214090,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214090,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214090,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214090,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214090,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214090,17:50:00,17:50:00,9833,35,,,,9105.45,
8214090,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214090,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214090,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214100,17:11:00,17:11:00,9872,1,,,1,0,
8214100,17:12:00,17:12:00,9961,2,,,,487.13,
8214100,17:13:13,17:13:13,1456,3,,,,940.96,0
8214100,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214100,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214100,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214100,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214100,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214100,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214100,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214100,17:20:00,17:20:00,1470,11,,,,3094.96,
8214100,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214100,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214100,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214100,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214100,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214100,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214100,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214100,17:28:00,17:28:00,6627,19,,,,5123.88,
8214100,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214100,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214100,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214100,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214100,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214100,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214100,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214100,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214100,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214100,17:40:00,17:40:00,8640,29,,,,7821.05,
8214100,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214100,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214100,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214100,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214100,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214100,17:50:00,17:50:00,9833,35,,,,9105.45,
8214100,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214100,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214100,17:59:00,17:59:00,9868,38,,1,,10262.76,
8214130,17:11:00,17:11:00,9872,1,,,1,0,
8214130,17:12:00,17:12:00,9961,2,,,,487.13,
8214130,17:13:13,17:13:13,1456,3,,,,940.96,0
8214130,17:13:57,17:13:57,1457,4,,,,1188.64,0
8214130,17:14:54,17:14:54,1458,5,,,,1423.36,0
8214130,17:15:40,17:15:40,1459,6,,,,1664.44,0
8214130,17:16:49,17:16:49,1460,7,,,,1980.58,0
8214130,17:17:23,17:17:23,1461,8,,,,2182.48,0
8214130,17:18:39,17:18:39,1468,9,,,,2638.87,0
8214130,17:19:07,17:19:07,7760,10,,,,2809.36,0
8214130,17:20:00,17:20:00,1470,11,,,,3094.96,
8214130,17:22:03,17:22:03,1248,12,,,,3608.48,0
8214130,17:22:49,17:22:49,1249,13,,,,3786.88,0
8214130,17:23:27,17:23:27,1250,14,,,,3965.83,0
8214130,17:24:14,17:24:14,1251,15,,,,4179.48,0
8214130,17:25:00,17:25:00,1225,16,,,,4370.25,0
8214130,17:26:50,17:26:50,1226,17,,,,4833.15,0
8214130,17:27:24,17:27:24,1227,18,,,,4963.69,0
8214130,17:28:00,17:28:00,6627,19,,,,5123.88,
8214130,17:29:23,17:29:23,1229,20,,,,5453.47,0
8214130,17:30:19,17:30:19,10386,21,,,,5684.41,0
8214130,17:31:37,17:31:37,1232,22,,,,5986.55,0
8214130,17:32:39,17:32:39,9568,23,,,,6237.14,0
8214130,17:33:41,17:33:41,10384,24,,,,6505.26,0
8214130,17:34:34,17:34:34,1236,25,,,,6718.77,0
8214130,17:35:39,17:35:39,1237,26,,,,6942.48,0
8214130,17:36:47,17:36:47,1238,27,,,,7201.1,0
8214130,17:39:13,17:39:13,1239,28,,,,7639.04,0
8214130,17:40:00,17:40:00,8640,29,,,,7821.05,
8214130,17:41:17,17:41:17,8669,30,,,,7987.83,0
8214130,17:43:04,17:43:04,1242,31,,,,8175.72,0
8214130,17:45:08,17:45:08,1244,32,,,,8462.02,0
8214130,17:46:55,17:46:55,1245,33,,,,8703.26,0
8214130,17:48:48,17:48:48,1246,34,,,,8955.69,0
8214130,17:50:00,17:50:00,9833,35,,,,9105.45,
8214130,17:55:24,17:55:24,2658,36,,,,9758.11,0
8214130,17:57:06,17:57:06,2659,37,,,,9978.27,0
8214130,17:59:00,17:59:00,9868,38,,1,,10262.76,
13661020,06:47:00,06:47:00,1493,1,,,1,0,
13661020,06:49:00,06:49:00,9466,2,,,,570.4,
13661020,06:49:40,06:49:40,9465,3,,,,906.19,0
13661020,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661020,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661020,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661020,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661020,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661020,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661020,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661020,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661020,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661020,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661020,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661020,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661020,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661020,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661020,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661020,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661020,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661020,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661020,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661020,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661020,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661020,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661020,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661020,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661020,07:06:00,07:06:00,622,28,,,,7356.25,
13661020,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661030,06:47:00,06:47:00,1493,1,,,1,0,
13661030,06:49:00,06:49:00,9466,2,,,,570.4,
13661030,06:49:40,06:49:40,9465,3,,,,906.19,0
13661030,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661030,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661030,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661030,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661030,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661030,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661030,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661030,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661030,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661030,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661030,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661030,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661030,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661030,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661030,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661030,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661030,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661030,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661030,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661030,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661030,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661030,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661030,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661030,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661030,07:06:00,07:06:00,622,28,,,,7356.25,
13661030,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661040,06:47:00,06:47:00,1493,1,,,1,0,
13661040,06:49:00,06:49:00,9466,2,,,,570.4,
13661040,06:49:40,06:49:40,9465,3,,,,906.19,0
13661040,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661040,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661040,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661040,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661040,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661040,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661040,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661040,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661040,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661040,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661040,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661040,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661040,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661040,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661040,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661040,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661040,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661040,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661040,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661040,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661040,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661040,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661040,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661040,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661040,07:06:00,07:06:00,622,28,,,,7356.25,
13661040,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661050,06:47:00,06:47:00,1493,1,,,1,0,
13661050,06:49:00,06:49:00,9466,2,,,,570.4,
13661050,06:49:40,06:49:40,9465,3,,,,906.19,0
13661050,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661050,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661050,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661050,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661050,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661050,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661050,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661050,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661050,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661050,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661050,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661050,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661050,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661050,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661050,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661050,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661050,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661050,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661050,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661050,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661050,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661050,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661050,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661050,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661050,07:06:00,07:06:00,622,28,,,,7356.25,
13661050,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661060,06:47:00,06:47:00,1493,1,,,1,0,
13661060,06:49:00,06:49:00,9466,2,,,,570.4,
13661060,06:49:40,06:49:40,9465,3,,,,906.19,0
13661060,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661060,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661060,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661060,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661060,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661060,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661060,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661060,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661060,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661060,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661060,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661060,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661060,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661060,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661060,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661060,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661060,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661060,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661060,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661060,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661060,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661060,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661060,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661060,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661060,07:06:00,07:06:00,622,28,,,,7356.25,
13661060,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661080,06:47:00,06:47:00,1493,1,,,1,0,
13661080,06:49:00,06:49:00,9466,2,,,,570.4,
13661080,06:49:40,06:49:40,9465,3,,,,906.19,0
13661080,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661080,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661080,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661080,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661080,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661080,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661080,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661080,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661080,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661080,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661080,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661080,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661080,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661080,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661080,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661080,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661080,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661080,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661080,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661080,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661080,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661080,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661080,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661080,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661080,07:06:00,07:06:00,622,28,,,,7356.25,
13661080,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661090,06:47:00,06:47:00,1493,1,,,1,0,
13661090,06:49:00,06:49:00,9466,2,,,,570.4,
13661090,06:49:40,06:49:40,9465,3,,,,906.19,0
13661090,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661090,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661090,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661090,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661090,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661090,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661090,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661090,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661090,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661090,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661090,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661090,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661090,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661090,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661090,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661090,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661090,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661090,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661090,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661090,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661090,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661090,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661090,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661090,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661090,07:06:00,07:06:00,622,28,,,,7356.25,
13661090,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661100,06:47:00,06:47:00,1493,1,,,1,0,
13661100,06:49:00,06:49:00,9466,2,,,,570.4,
13661100,06:49:40,06:49:40,9465,3,,,,906.19,0
13661100,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661100,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661100,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661100,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661100,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661100,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661100,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661100,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661100,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661100,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661100,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661100,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661100,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661100,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661100,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661100,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661100,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661100,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661100,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661100,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661100,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661100,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661100,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661100,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661100,07:06:00,07:06:00,622,28,,,,7356.25,
13661100,07:14:00,07:14:00,9922,29,,1,,14559.66,
13661130,06:47:00,06:47:00,1493,1,,,1,0,
13661130,06:49:00,06:49:00,9466,2,,,,570.4,
13661130,06:49:40,06:49:40,9465,3,,,,906.19,0
13661130,06:50:15,06:50:15,4289,4,,,,1165.9,0
13661130,06:51:02,06:51:02,4290,5,,,,1396.94,0
13661130,06:51:32,06:51:32,4291,6,,,,1581.03,0
13661130,06:52:10,06:52:10,4292,7,,,,1795.66,0
13661130,06:53:14,06:53:14,4293,8,,,,2203.06,0
13661130,06:53:57,06:53:57,9464,9,,,,2547.49,0
13661130,06:54:55,06:54:55,1509,10,,,,2857.53,0
13661130,06:55:23,06:55:23,1510,11,,,,3050.38,0
13661130,06:56:15,06:56:15,1511,12,,,,3470.33,0
13661130,06:57:16,06:57:16,4248,13,,,,3917.09,0
13661130,06:57:43,06:57:43,4249,14,,,,4055.65,0
13661130,06:58:11,06:58:11,4250,15,,,,4222.97,0
13661130,06:58:35,06:58:35,4251,16,,,,4386.74,0
13661130,06:59:34,06:59:34,4252,17,,,,4795.83,0
13661130,07:00:03,07:00:03,4253,18,,,,5019.7,0
13661130,07:00:31,07:00:31,4254,19,,,,5223.33,0
13661130,07:01:10,07:01:10,4255,20,,,,5474.52,0
13661130,07:01:31,07:01:31,4256,21,,,,5615.33,0
13661130,07:01:51,07:01:51,4257,22,,,,5762.49,0
13661130,07:02:18,07:02:18,4258,23,,,,5950.55,0
13661130,07:02:46,07:02:46,4259,24,,,,6190.84,0
13661130,07:03:38,07:03:38,4260,25,,,,6474.79,0
13661130,07:03:57,07:03:57,4261,26,,,,6601.22,0
13661130,07:04:50,07:04:50,4262,27,,,,6906.53,0
13661130,07:06:00,07:06:00,622,28,,,,7356.25,
13661130,07:14:00,07:14:00,9922,29,,1,,14559.66,
17119020,05:55:00,05:55:00,1493,1,,,1,0,
17119020,05:57:00,05:57:00,9466,2,,,,570.4,
17119020,05:57:36,05:57:36,9465,3,,,,906.19,0
17119020,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119020,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119020,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119020,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119020,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119020,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119020,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119020,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119020,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119020,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119020,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119020,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119020,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119020,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119020,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119020,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119020,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119020,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119020,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119020,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119020,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119020,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119020,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119020,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119020,06:12:00,06:12:00,622,28,,,,7356.25,
17119020,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119030,05:55:00,05:55:00,1493,1,,,1,0,
17119030,05:57:00,05:57:00,9466,2,,,,570.4,
17119030,05:57:36,05:57:36,9465,3,,,,906.19,0
17119030,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119030,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119030,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119030,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119030,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119030,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119030,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119030,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119030,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119030,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119030,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119030,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119030,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119030,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119030,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119030,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119030,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119030,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119030,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119030,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119030,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119030,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119030,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119030,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119030,06:12:00,06:12:00,622,28,,,,7356.25,
17119030,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119040,05:55:00,05:55:00,1493,1,,,1,0,
17119040,05:57:00,05:57:00,9466,2,,,,570.4,
17119040,05:57:36,05:57:36,9465,3,,,,906.19,0
17119040,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119040,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119040,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119040,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119040,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119040,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119040,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119040,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119040,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119040,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119040,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119040,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119040,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119040,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119040,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119040,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119040,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119040,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119040,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119040,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119040,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119040,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119040,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119040,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119040,06:12:00,06:12:00,622,28,,,,7356.25,
17119040,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119050,05:55:00,05:55:00,1493,1,,,1,0,
17119050,05:57:00,05:57:00,9466,2,,,,570.4,
17119050,05:57:36,05:57:36,9465,3,,,,906.19,0
17119050,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119050,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119050,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119050,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119050,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119050,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119050,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119050,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119050,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119050,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119050,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119050,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119050,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119050,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119050,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119050,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119050,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119050,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119050,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119050,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119050,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119050,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119050,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119050,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119050,06:12:00,06:12:00,622,28,,,,7356.25,
17119050,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119060,05:55:00,05:55:00,1493,1,,,1,0,
17119060,05:57:00,05:57:00,9466,2,,,,570.4,
17119060,05:57:36,05:57:36,9465,3,,,,906.19,0
17119060,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119060,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119060,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119060,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119060,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119060,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119060,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119060,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119060,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119060,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119060,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119060,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119060,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119060,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119060,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119060,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119060,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119060,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119060,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119060,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119060,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119060,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119060,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119060,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119060,06:12:00,06:12:00,622,28,,,,7356.25,
17119060,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119080,05:55:00,05:55:00,1493,1,,,1,0,
17119080,05:57:00,05:57:00,9466,2,,,,570.4,
17119080,05:57:36,05:57:36,9465,3,,,,906.19,0
17119080,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119080,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119080,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119080,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119080,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119080,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119080,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119080,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119080,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119080,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119080,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119080,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119080,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119080,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119080,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119080,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119080,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119080,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119080,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119080,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119080,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119080,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119080,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119080,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119080,06:12:00,06:12:00,622,28,,,,7356.25,
17119080,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119090,05:55:00,05:55:00,1493,1,,,1,0,
17119090,05:57:00,05:57:00,9466,2,,,,570.4,
17119090,05:57:36,05:57:36,9465,3,,,,906.19,0
17119090,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119090,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119090,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119090,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119090,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119090,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119090,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119090,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119090,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119090,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119090,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119090,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119090,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119090,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119090,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119090,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119090,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119090,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119090,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119090,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119090,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119090,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119090,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119090,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119090,06:12:00,06:12:00,622,28,,,,7356.25,
17119090,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119100,05:55:00,05:55:00,1493,1,,,1,0,
17119100,05:57:00,05:57:00,9466,2,,,,570.4,
17119100,05:57:36,05:57:36,9465,3,,,,906.19,0
17119100,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119100,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119100,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119100,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119100,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119100,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119100,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119100,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119100,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119100,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119100,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119100,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119100,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119100,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119100,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119100,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119100,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119100,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119100,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119100,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119100,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119100,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119100,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119100,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119100,06:12:00,06:12:00,622,28,,,,7356.25,
17119100,06:20:00,06:20:00,9922,29,,1,,14559.66,
17119130,05:55:00,05:55:00,1493,1,,,1,0,
17119130,05:57:00,05:57:00,9466,2,,,,570.4,
17119130,05:57:36,05:57:36,9465,3,,,,906.19,0
17119130,05:58:06,05:58:06,4289,4,,,,1165.9,0
17119130,05:58:48,05:58:48,4290,5,,,,1396.94,0
17119130,05:59:14,05:59:14,4291,6,,,,1581.03,0
17119130,05:59:47,05:59:47,4292,7,,,,1795.66,0
17119130,06:00:44,06:00:44,4293,8,,,,2203.06,0
17119130,06:01:22,06:01:22,9464,9,,,,2547.49,0
17119130,06:02:13,06:02:13,1509,10,,,,2857.53,0
17119130,06:02:38,06:02:38,1510,11,,,,3050.38,0
17119130,06:03:24,06:03:24,1511,12,,,,3470.33,0
17119130,06:04:18,06:04:18,4248,13,,,,3917.09,0
17119130,06:04:41,06:04:41,4249,14,,,,4055.65,0
17119130,06:05:06,06:05:06,4250,15,,,,4222.97,0
17119130,06:05:27,06:05:27,4251,16,,,,4386.74,0
17119130,06:06:20,06:06:20,4252,17,,,,4795.83,0
17119130,06:06:45,06:06:45,4253,18,,,,5019.7,0
17119130,06:07:10,06:07:10,4254,19,,,,5223.33,0
17119130,06:07:44,06:07:44,4255,20,,,,5474.52,0
17119130,06:08:02,06:08:02,4256,21,,,,5615.33,0
17119130,06:08:20,06:08:20,4257,22,,,,5762.49,0
17119130,06:08:44,06:08:44,4258,23,,,,5950.55,0
17119130,06:09:09,06:09:09,4259,24,,,,6190.84,0
17119130,06:09:55,06:09:55,4260,25,,,,6474.79,0
17119130,06:10:11,06:10:11,4261,26,,,,6601.22,0
17119130,06:10:58,06:10:58,4262,27,,,,6906.53,0
17119130,06:12:00,06:12:00,622,28,,,,7356.25,
17119130,06:20:00,06:20:00,9922,29,,1,,14559.66,
18214020,07:15:00,07:15:00,1493,1,,,1,0,
18214020,07:17:00,07:17:00,9466,2,,,,570.4,
18214020,07:17:45,07:17:45,9465,3,,,,906.19,0
18214020,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214020,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214020,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214020,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214020,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214020,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214020,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214020,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214020,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214020,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214020,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214020,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214020,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214020,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214020,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214020,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214020,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214020,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214020,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214020,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214020,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214020,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214020,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214020,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214020,07:36:00,07:36:00,622,28,,,,7356.25,
18214020,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214030,07:15:00,07:15:00,1493,1,,,1,0,
18214030,07:17:00,07:17:00,9466,2,,,,570.4,
18214030,07:17:45,07:17:45,9465,3,,,,906.19,0
18214030,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214030,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214030,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214030,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214030,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214030,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214030,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214030,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214030,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214030,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214030,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214030,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214030,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214030,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214030,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214030,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214030,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214030,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214030,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214030,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214030,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214030,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214030,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214030,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214030,07:36:00,07:36:00,622,28,,,,7356.25,
18214030,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214040,07:15:00,07:15:00,1493,1,,,1,0,
18214040,07:17:00,07:17:00,9466,2,,,,570.4,
18214040,07:17:45,07:17:45,9465,3,,,,906.19,0
18214040,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214040,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214040,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214040,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214040,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214040,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214040,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214040,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214040,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214040,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214040,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214040,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214040,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214040,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214040,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214040,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214040,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214040,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214040,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214040,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214040,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214040,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214040,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214040,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214040,07:36:00,07:36:00,622,28,,,,7356.25,
18214040,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214050,07:15:00,07:15:00,1493,1,,,1,0,
18214050,07:17:00,07:17:00,9466,2,,,,570.4,
18214050,07:17:45,07:17:45,9465,3,,,,906.19,0
18214050,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214050,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214050,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214050,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214050,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214050,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214050,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214050,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214050,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214050,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214050,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214050,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214050,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214050,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214050,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214050,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214050,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214050,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214050,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214050,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214050,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214050,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214050,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214050,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214050,07:36:00,07:36:00,622,28,,,,7356.25,
18214050,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214060,07:15:00,07:15:00,1493,1,,,1,0,
18214060,07:17:00,07:17:00,9466,2,,,,570.4,
18214060,07:17:45,07:17:45,9465,3,,,,906.19,0
18214060,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214060,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214060,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214060,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214060,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214060,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214060,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214060,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214060,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214060,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214060,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214060,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214060,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214060,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214060,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214060,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214060,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214060,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214060,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214060,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214060,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214060,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214060,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214060,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214060,07:36:00,07:36:00,622,28,,,,7356.25,
18214060,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214080,07:15:00,07:15:00,1493,1,,,1,0,
18214080,07:17:00,07:17:00,9466,2,,,,570.4,
18214080,07:17:45,07:17:45,9465,3,,,,906.19,0
18214080,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214080,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214080,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214080,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214080,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214080,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214080,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214080,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214080,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214080,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214080,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214080,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214080,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214080,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214080,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214080,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214080,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214080,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214080,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214080,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214080,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214080,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214080,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214080,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214080,07:36:00,07:36:00,622,28,,,,7356.25,
18214080,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214090,07:15:00,07:15:00,1493,1,,,1,0,
18214090,07:17:00,07:17:00,9466,2,,,,570.4,
18214090,07:17:45,07:17:45,9465,3,,,,906.19,0
18214090,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214090,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214090,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214090,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214090,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214090,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214090,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214090,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214090,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214090,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214090,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214090,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214090,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214090,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214090,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214090,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214090,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214090,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214090,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214090,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214090,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214090,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214090,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214090,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214090,07:36:00,07:36:00,622,28,,,,7356.25,
18214090,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214100,07:15:00,07:15:00,1493,1,,,1,0,
18214100,07:17:00,07:17:00,9466,2,,,,570.4,
18214100,07:17:45,07:17:45,9465,3,,,,906.19,0
18214100,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214100,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214100,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214100,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214100,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214100,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214100,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214100,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214100,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214100,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214100,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214100,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214100,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214100,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214100,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214100,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214100,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214100,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214100,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214100,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214100,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214100,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214100,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214100,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214100,07:36:00,07:36:00,622,28,,,,7356.25,
18214100,07:44:00,07:44:00,9922,29,,1,,14559.66,
18214130,07:15:00,07:15:00,1493,1,,,1,0,
18214130,07:17:00,07:17:00,9466,2,,,,570.4,
18214130,07:17:45,07:17:45,9465,3,,,,906.19,0
18214130,07:18:24,07:18:24,4289,4,,,,1165.9,0
18214130,07:19:17,07:19:17,4290,5,,,,1396.94,0
18214130,07:19:50,07:19:50,4291,6,,,,1581.03,0
18214130,07:20:32,07:20:32,4292,7,,,,1795.66,0
18214130,07:21:44,07:21:44,4293,8,,,,2203.06,0
18214130,07:22:31,07:22:31,9464,9,,,,2547.49,0
18214130,07:23:36,07:23:36,1509,10,,,,2857.53,0
18214130,07:24:08,07:24:08,1510,11,,,,3050.38,0
18214130,07:25:06,07:25:06,1511,12,,,,3470.33,0
18214130,07:26:15,07:26:15,4248,13,,,,3917.09,0
18214130,07:26:44,07:26:44,4249,14,,,,4055.65,0
18214130,07:27:16,07:27:16,4250,15,,,,4222.97,0
18214130,07:27:42,07:27:42,4251,16,,,,4386.74,0
18214130,07:28:49,07:28:49,4252,17,,,,4795.83,0
18214130,07:29:21,07:29:21,4253,18,,,,5019.7,0
18214130,07:29:52,07:29:52,4254,19,,,,5223.33,0
18214130,07:30:36,07:30:36,4255,20,,,,5474.52,0
18214130,07:30:59,07:30:59,4256,21,,,,5615.33,0
18214130,07:31:22,07:31:22,4257,22,,,,5762.49,0
18214130,07:31:52,07:31:52,4258,23,,,,5950.55,0
18214130,07:32:23,07:32:23,4259,24,,,,6190.84,0
18214130,07:33:21,07:33:21,4260,25,,,,6474.79,0
18214130,07:33:42,07:33:42,4261,26,,,,6601.22,0
18214130,07:34:42,07:34:42,4262,27,,,,6906.53,0
18214130,07:36:00,07:36:00,622,28,,,,7356.25,
18214130,07:44:00,07:44:00,9922,29,,1,,14559.66,
6945020,08:17:00,08:17:00,1493,1,,,1,0,
6945020,08:19:00,08:19:00,9466,2,,,,570.4,
6945020,08:19:40,08:19:40,9465,3,,,,906.19,0
6945020,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945020,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945020,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945020,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945020,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945020,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945020,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945020,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945020,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945020,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945020,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945020,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945020,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945020,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945020,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945020,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945020,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945020,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945020,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945020,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945020,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945020,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945020,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945020,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945020,08:36:00,08:36:00,622,28,,,,7356.25,
6945020,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945030,08:17:00,08:17:00,1493,1,,,1,0,
6945030,08:19:00,08:19:00,9466,2,,,,570.4,
6945030,08:19:40,08:19:40,9465,3,,,,906.19,0
6945030,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945030,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945030,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945030,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945030,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945030,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945030,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945030,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945030,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945030,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945030,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945030,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945030,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945030,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945030,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945030,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945030,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945030,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945030,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945030,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945030,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945030,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945030,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945030,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945030,08:36:00,08:36:00,622,28,,,,7356.25,
6945030,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945040,08:17:00,08:17:00,1493,1,,,1,0,
6945040,08:19:00,08:19:00,9466,2,,,,570.4,
6945040,08:19:40,08:19:40,9465,3,,,,906.19,0
6945040,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945040,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945040,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945040,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945040,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945040,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945040,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945040,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945040,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945040,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945040,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945040,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945040,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945040,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945040,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945040,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945040,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945040,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945040,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945040,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945040,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945040,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945040,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945040,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945040,08:36:00,08:36:00,622,28,,,,7356.25,
6945040,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945050,08:17:00,08:17:00,1493,1,,,1,0,
6945050,08:19:00,08:19:00,9466,2,,,,570.4,
6945050,08:19:40,08:19:40,9465,3,,,,906.19,0
6945050,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945050,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945050,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945050,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945050,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945050,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945050,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945050,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945050,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945050,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945050,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945050,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945050,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945050,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945050,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945050,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945050,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945050,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945050,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945050,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945050,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945050,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945050,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945050,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945050,08:36:00,08:36:00,622,28,,,,7356.25,
6945050,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945060,08:17:00,08:17:00,1493,1,,,1,0,
6945060,08:19:00,08:19:00,9466,2,,,,570.4,
6945060,08:19:40,08:19:40,9465,3,,,,906.19,0
6945060,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945060,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945060,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945060,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945060,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945060,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945060,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945060,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945060,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945060,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945060,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945060,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945060,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945060,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945060,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945060,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945060,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945060,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945060,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945060,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945060,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945060,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945060,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945060,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945060,08:36:00,08:36:00,622,28,,,,7356.25,
6945060,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945080,08:17:00,08:17:00,1493,1,,,1,0,
6945080,08:19:00,08:19:00,9466,2,,,,570.4,
6945080,08:19:40,08:19:40,9465,3,,,,906.19,0
6945080,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945080,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945080,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945080,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945080,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945080,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945080,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945080,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945080,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945080,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945080,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945080,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945080,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945080,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945080,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945080,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945080,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945080,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945080,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945080,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945080,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945080,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945080,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945080,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945080,08:36:00,08:36:00,622,28,,,,7356.25,
6945080,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945090,08:17:00,08:17:00,1493,1,,,1,0,
6945090,08:19:00,08:19:00,9466,2,,,,570.4,
6945090,08:19:40,08:19:40,9465,3,,,,906.19,0
6945090,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945090,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945090,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945090,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945090,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945090,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945090,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945090,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945090,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945090,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945090,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945090,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945090,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945090,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945090,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945090,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945090,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945090,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945090,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945090,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945090,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945090,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945090,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945090,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945090,08:36:00,08:36:00,622,28,,,,7356.25,
6945090,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945100,08:17:00,08:17:00,1493,1,,,1,0,
6945100,08:19:00,08:19:00,9466,2,,,,570.4,
6945100,08:19:40,08:19:40,9465,3,,,,906.19,0
6945100,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945100,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945100,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945100,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945100,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945100,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945100,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945100,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945100,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945100,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945100,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945100,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945100,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945100,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945100,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945100,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945100,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945100,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945100,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945100,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945100,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945100,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945100,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945100,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945100,08:36:00,08:36:00,622,28,,,,7356.25,
6945100,08:44:00,08:44:00,9922,29,,1,,14559.66,
6945130,08:17:00,08:17:00,1493,1,,,1,0,
6945130,08:19:00,08:19:00,9466,2,,,,570.4,
6945130,08:19:40,08:19:40,9465,3,,,,906.19,0
6945130,08:20:15,08:20:15,4289,4,,,,1165.9,0
6945130,08:21:02,08:21:02,4290,5,,,,1396.94,0
6945130,08:21:32,08:21:32,4291,6,,,,1581.03,0
6945130,08:22:10,08:22:10,4292,7,,,,1795.66,0
6945130,08:23:14,08:23:14,4293,8,,,,2203.06,0
6945130,08:23:57,08:23:57,9464,9,,,,2547.49,0
6945130,08:24:55,08:24:55,1509,10,,,,2857.53,0
6945130,08:25:23,08:25:23,1510,11,,,,3050.38,0
6945130,08:26:15,08:26:15,1511,12,,,,3470.33,0
6945130,08:27:16,08:27:16,4248,13,,,,3917.09,0
6945130,08:27:43,08:27:43,4249,14,,,,4055.65,0
6945130,08:28:11,08:28:11,4250,15,,,,4222.97,0
6945130,08:28:35,08:28:35,4251,16,,,,4386.74,0
6945130,08:29:34,08:29:34,4252,17,,,,4795.83,0
6945130,08:30:03,08:30:03,4253,18,,,,5019.7,0
6945130,08:30:31,08:30:31,4254,19,,,,5223.33,0
6945130,08:31:10,08:31:10,4255,20,,,,5474.52,0
6945130,08:31:31,08:31:31,4256,21,,,,5615.33,0
6945130,08:31:51,08:31:51,4257,22,,,,5762.49,0
6945130,08:32:18,08:32:18,4258,23,,,,5950.55,0
6945130,08:32:46,08:32:46,4259,24,,,,6190.84,0
6945130,08:33:38,08:33:38,4260,25,,,,6474.79,0
6945130,08:33:57,08:33:57,4261,26,,,,6601.22,0
6945130,08:34:50,08:34:50,4262,27,,,,6906.53,0
6945130,08:36:00,08:36:00,622,28,,,,7356.25,
6945130,08:44:00,08:44:00,9922,29,,1,,14559.66,
13618020,17:22:00,17:22:00,9873,1,,,1,0,
13618020,17:35:00,17:35:00,9462,2,,,,7252.24,
13618020,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618020,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618020,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618020,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618020,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618020,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618020,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618020,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618020,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618020,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618020,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618020,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618020,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618020,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618020,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618020,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618020,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618020,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618020,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618020,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618020,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618020,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618020,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618020,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618020,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618020,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618020,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618020,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618020,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618020,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618030,17:22:00,17:22:00,9873,1,,,1,0,
13618030,17:35:00,17:35:00,9462,2,,,,7252.24,
13618030,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618030,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618030,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618030,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618030,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618030,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618030,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618030,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618030,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618030,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618030,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618030,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618030,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618030,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618030,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618030,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618030,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618030,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618030,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618030,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618030,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618030,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618030,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618030,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618030,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618030,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618030,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618030,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618030,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618030,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618040,17:22:00,17:22:00,9873,1,,,1,0,
13618040,17:35:00,17:35:00,9462,2,,,,7252.24,
13618040,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618040,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618040,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618040,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618040,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618040,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618040,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618040,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618040,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618040,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618040,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618040,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618040,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618040,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618040,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618040,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618040,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618040,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618040,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618040,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618040,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618040,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618040,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618040,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618040,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618040,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618040,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618040,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618040,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618040,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618050,17:22:00,17:22:00,9873,1,,,1,0,
13618050,17:35:00,17:35:00,9462,2,,,,7252.24,
13618050,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618050,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618050,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618050,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618050,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618050,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618050,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618050,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618050,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618050,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618050,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618050,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618050,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618050,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618050,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618050,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618050,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618050,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618050,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618050,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618050,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618050,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618050,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618050,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618050,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618050,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618050,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618050,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618050,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618050,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618060,17:22:00,17:22:00,9873,1,,,1,0,
13618060,17:35:00,17:35:00,9462,2,,,,7252.24,
13618060,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618060,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618060,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618060,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618060,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618060,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618060,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618060,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618060,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618060,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618060,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618060,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618060,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618060,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618060,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618060,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618060,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618060,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618060,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618060,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618060,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618060,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618060,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618060,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618060,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618060,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618060,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618060,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618060,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618060,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618080,17:22:00,17:22:00,9873,1,,,1,0,
13618080,17:35:00,17:35:00,9462,2,,,,7252.24,
13618080,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618080,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618080,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618080,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618080,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618080,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618080,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618080,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618080,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618080,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618080,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618080,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618080,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618080,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618080,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618080,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618080,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618080,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618080,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618080,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618080,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618080,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618080,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618080,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618080,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618080,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618080,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618080,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618080,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618080,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618090,17:22:00,17:22:00,9873,1,,,1,0,
13618090,17:35:00,17:35:00,9462,2,,,,7252.24,
13618090,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618090,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618090,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618090,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618090,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618090,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618090,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618090,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618090,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618090,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618090,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618090,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618090,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618090,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618090,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618090,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618090,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618090,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618090,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618090,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618090,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618090,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618090,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618090,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618090,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618090,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618090,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618090,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618090,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618090,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618100,17:22:00,17:22:00,9873,1,,,1,0,
13618100,17:35:00,17:35:00,9462,2,,,,7252.24,
13618100,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618100,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618100,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618100,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618100,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618100,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618100,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618100,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618100,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618100,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618100,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618100,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618100,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618100,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618100,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618100,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618100,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618100,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618100,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618100,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618100,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618100,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618100,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618100,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618100,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618100,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618100,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618100,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618100,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618100,17:53:00,17:53:00,1556,32,,1,,14913.49,
13618130,17:22:00,17:22:00,9873,1,,,1,0,
13618130,17:35:00,17:35:00,9462,2,,,,7252.24,
13618130,17:35:37,17:35:37,1599,3,,,,7603.41,0
13618130,17:36:00,17:36:00,1600,4,,,,7795.27,0
13618130,17:36:33,17:36:33,4263,5,,,,7972.09,0
13618130,17:37:26,17:37:26,4264,6,,,,8292.91,0
13618130,17:37:43,17:37:43,4265,7,,,,8389.32,0
13618130,17:38:36,17:38:36,4266,8,,,,8690.69,0
13618130,17:38:57,17:38:57,4267,9,,,,8876.62,0
13618130,17:39:27,17:39:27,4268,10,,,,9093.7,0
13618130,17:39:41,17:39:41,4269,11,,,,9189.64,0
13618130,17:40:13,17:40:13,4270,12,,,,9422.92,0
13618130,17:40:38,17:40:38,4271,13,,,,9631.29,0
13618130,17:41:07,17:41:07,4272,14,,,,9849.78,0
13618130,17:41:36,17:41:36,4273,15,,,,10076.69,0
13618130,17:42:33,17:42:33,4274,16,,,,10466.82,0
13618130,17:43:16,17:43:16,4276,17,,,,10759.28,0
13618130,17:43:35,17:43:35,4277,18,,,,10869.46,0
13618130,17:43:52,17:43:52,1601,19,,,,10978.34,0
13618130,17:44:52,17:44:52,1602,20,,,,11446.19,0
13618130,17:45:42,17:45:42,1603,21,,,,11871.15,0
13618130,17:46:13,17:46:13,8191,22,,,,12044.02,0
13618130,17:46:56,17:46:56,9463,23,,,,12317.21,0
13618130,17:47:33,17:47:33,4294,24,,,,12631.42,0
13618130,17:48:26,17:48:26,4295,25,,,,12985.14,0
13618130,17:49:10,17:49:10,4296,26,,,,13229.94,0
13618130,17:49:40,17:49:40,4297,27,,,,13439.94,0
13618130,17:50:16,17:50:16,4298,28,,,,13618.77,0
13618130,17:51:03,17:51:03,1609,29,,,,13875.74,0
13618130,17:51:24,17:51:24,6495,30,,,,14002.55,0
13618130,17:51:59,17:51:59,4283,31,,,,14303.22,0
13618130,17:53:00,17:53:00,1556,32,,1,,14913.49,
2301020,16:27:00,16:27:00,9873,1,,,1,0,
2301020,16:40:00,16:40:00,9462,2,,,,7252.24,
2301020,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301020,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301020,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301020,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301020,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301020,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301020,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301020,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301020,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301020,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301020,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301020,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301020,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301020,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301020,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301020,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301020,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301020,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301020,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301020,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301020,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301020,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301020,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301020,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301020,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301020,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301020,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301020,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301020,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301020,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301030,16:27:00,16:27:00,9873,1,,,1,0,
2301030,16:40:00,16:40:00,9462,2,,,,7252.24,
2301030,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301030,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301030,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301030,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301030,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301030,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301030,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301030,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301030,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301030,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301030,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301030,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301030,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301030,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301030,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301030,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301030,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301030,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301030,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301030,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301030,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301030,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301030,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301030,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301030,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301030,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301030,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301030,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301030,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301030,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301040,16:27:00,16:27:00,9873,1,,,1,0,
2301040,16:40:00,16:40:00,9462,2,,,,7252.24,
2301040,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301040,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301040,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301040,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301040,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301040,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301040,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301040,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301040,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301040,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301040,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301040,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301040,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301040,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301040,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301040,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301040,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301040,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301040,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301040,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301040,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301040,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301040,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301040,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301040,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301040,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301040,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301040,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301040,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301040,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301050,16:27:00,16:27:00,9873,1,,,1,0,
2301050,16:40:00,16:40:00,9462,2,,,,7252.24,
2301050,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301050,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301050,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301050,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301050,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301050,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301050,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301050,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301050,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301050,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301050,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301050,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301050,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301050,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301050,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301050,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301050,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301050,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301050,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301050,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301050,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301050,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301050,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301050,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301050,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301050,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301050,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301050,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301050,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301050,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301060,16:27:00,16:27:00,9873,1,,,1,0,
2301060,16:40:00,16:40:00,9462,2,,,,7252.24,
2301060,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301060,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301060,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301060,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301060,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301060,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301060,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301060,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301060,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301060,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301060,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301060,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301060,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301060,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301060,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301060,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301060,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301060,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301060,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301060,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301060,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301060,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301060,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301060,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301060,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301060,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301060,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301060,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301060,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301060,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301080,16:27:00,16:27:00,9873,1,,,1,0,
2301080,16:40:00,16:40:00,9462,2,,,,7252.24,
2301080,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301080,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301080,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301080,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301080,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301080,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301080,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301080,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301080,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301080,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301080,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301080,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301080,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301080,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301080,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301080,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301080,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301080,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301080,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301080,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301080,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301080,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301080,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301080,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301080,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301080,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301080,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301080,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301080,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301080,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301090,16:27:00,16:27:00,9873,1,,,1,0,
2301090,16:40:00,16:40:00,9462,2,,,,7252.24,
2301090,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301090,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301090,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301090,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301090,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301090,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301090,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301090,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301090,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301090,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301090,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301090,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301090,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301090,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301090,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301090,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301090,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301090,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301090,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301090,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301090,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301090,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301090,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301090,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301090,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301090,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301090,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301090,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301090,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301090,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301100,16:27:00,16:27:00,9873,1,,,1,0,
2301100,16:40:00,16:40:00,9462,2,,,,7252.24,
2301100,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301100,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301100,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301100,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301100,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301100,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301100,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301100,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301100,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301100,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301100,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301100,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301100,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301100,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301100,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301100,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301100,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301100,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301100,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301100,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301100,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301100,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301100,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301100,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301100,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301100,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301100,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301100,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301100,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301100,16:58:00,16:58:00,1556,32,,1,,14913.49,
2301130,16:27:00,16:27:00,9873,1,,,1,0,
2301130,16:40:00,16:40:00,9462,2,,,,7252.24,
2301130,16:40:37,16:40:37,1599,3,,,,7603.41,0
2301130,16:41:00,16:41:00,1600,4,,,,7795.27,0
2301130,16:41:33,16:41:33,4263,5,,,,7972.09,0
2301130,16:42:26,16:42:26,4264,6,,,,8292.91,0
2301130,16:42:43,16:42:43,4265,7,,,,8389.32,0
2301130,16:43:36,16:43:36,4266,8,,,,8690.69,0
2301130,16:43:57,16:43:57,4267,9,,,,8876.62,0
2301130,16:44:27,16:44:27,4268,10,,,,9093.7,0
2301130,16:44:41,16:44:41,4269,11,,,,9189.64,0
2301130,16:45:13,16:45:13,4270,12,,,,9422.92,0
2301130,16:45:38,16:45:38,4271,13,,,,9631.29,0
2301130,16:46:07,16:46:07,4272,14,,,,9849.78,0
2301130,16:46:36,16:46:36,4273,15,,,,10076.69,0
2301130,16:47:33,16:47:33,4274,16,,,,10466.82,0
2301130,16:48:16,16:48:16,4276,17,,,,10759.28,0
2301130,16:48:35,16:48:35,4277,18,,,,10869.46,0
2301130,16:48:52,16:48:52,1601,19,,,,10978.34,0
2301130,16:49:52,16:49:52,1602,20,,,,11446.19,0
2301130,16:50:42,16:50:42,1603,21,,,,11871.15,0
2301130,16:51:13,16:51:13,8191,22,,,,12044.02,0
2301130,16:51:56,16:51:56,9463,23,,,,12317.21,0
2301130,16:52:33,16:52:33,4294,24,,,,12631.42,0
2301130,16:53:26,16:53:26,4295,25,,,,12985.14,0
2301130,16:54:10,16:54:10,4296,26,,,,13229.94,0
2301130,16:54:40,16:54:40,4297,27,,,,13439.94,0
2301130,16:55:16,16:55:16,4298,28,,,,13618.77,0
2301130,16:56:03,16:56:03,1609,29,,,,13875.74,0
2301130,16:56:24,16:56:24,6495,30,,,,14002.55,0
2301130,16:56:59,16:56:59,4283,31,,,,14303.22,0
2301130,16:58:00,16:58:00,1556,32,,1,,14913.49,
7412020,15:32:00,15:32:00,9873,1,,,1,0,
7412020,15:45:00,15:45:00,9462,2,,,,7252.24,
7412020,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412020,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412020,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412020,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412020,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412020,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412020,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412020,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412020,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412020,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412020,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412020,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412020,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412020,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412020,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412020,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412020,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412020,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412020,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412020,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412020,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412020,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412020,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412020,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412020,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412020,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412020,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412020,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412020,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412020,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412030,15:32:00,15:32:00,9873,1,,,1,0,
7412030,15:45:00,15:45:00,9462,2,,,,7252.24,
7412030,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412030,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412030,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412030,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412030,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412030,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412030,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412030,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412030,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412030,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412030,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412030,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412030,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412030,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412030,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412030,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412030,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412030,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412030,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412030,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412030,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412030,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412030,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412030,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412030,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412030,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412030,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412030,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412030,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412030,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412040,15:32:00,15:32:00,9873,1,,,1,0,
7412040,15:45:00,15:45:00,9462,2,,,,7252.24,
7412040,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412040,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412040,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412040,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412040,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412040,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412040,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412040,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412040,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412040,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412040,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412040,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412040,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412040,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412040,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412040,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412040,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412040,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412040,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412040,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412040,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412040,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412040,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412040,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412040,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412040,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412040,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412040,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412040,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412040,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412050,15:32:00,15:32:00,9873,1,,,1,0,
7412050,15:45:00,15:45:00,9462,2,,,,7252.24,
7412050,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412050,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412050,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412050,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412050,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412050,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412050,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412050,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412050,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412050,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412050,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412050,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412050,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412050,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412050,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412050,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412050,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412050,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412050,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412050,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412050,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412050,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412050,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412050,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412050,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412050,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412050,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412050,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412050,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412050,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412060,15:32:00,15:32:00,9873,1,,,1,0,
7412060,15:45:00,15:45:00,9462,2,,,,7252.24,
7412060,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412060,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412060,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412060,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412060,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412060,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412060,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412060,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412060,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412060,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412060,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412060,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412060,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412060,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412060,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412060,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412060,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412060,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412060,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412060,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412060,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412060,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412060,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412060,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412060,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412060,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412060,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412060,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412060,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412060,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412080,15:32:00,15:32:00,9873,1,,,1,0,
7412080,15:45:00,15:45:00,9462,2,,,,7252.24,
7412080,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412080,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412080,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412080,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412080,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412080,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412080,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412080,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412080,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412080,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412080,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412080,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412080,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412080,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412080,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412080,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412080,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412080,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412080,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412080,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412080,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412080,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412080,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412080,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412080,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412080,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412080,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412080,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412080,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412080,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412090,15:32:00,15:32:00,9873,1,,,1,0,
7412090,15:45:00,15:45:00,9462,2,,,,7252.24,
7412090,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412090,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412090,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412090,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412090,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412090,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412090,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412090,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412090,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412090,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412090,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412090,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412090,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412090,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412090,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412090,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412090,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412090,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412090,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412090,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412090,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412090,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412090,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412090,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412090,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412090,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412090,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412090,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412090,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412090,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412100,15:32:00,15:32:00,9873,1,,,1,0,
7412100,15:45:00,15:45:00,9462,2,,,,7252.24,
7412100,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412100,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412100,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412100,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412100,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412100,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412100,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412100,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412100,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412100,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412100,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412100,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412100,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412100,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412100,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412100,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412100,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412100,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412100,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412100,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412100,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412100,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412100,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412100,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412100,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412100,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412100,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412100,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412100,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412100,16:03:00,16:03:00,1556,32,,1,,14913.49,
7412130,15:32:00,15:32:00,9873,1,,,1,0,
7412130,15:45:00,15:45:00,9462,2,,,,7252.24,
7412130,15:45:37,15:45:37,1599,3,,,,7603.41,0
7412130,15:46:00,15:46:00,1600,4,,,,7795.27,0
7412130,15:46:33,15:46:33,4263,5,,,,7972.09,0
7412130,15:47:26,15:47:26,4264,6,,,,8292.91,0
7412130,15:47:43,15:47:43,4265,7,,,,8389.32,0
7412130,15:48:36,15:48:36,4266,8,,,,8690.69,0
7412130,15:48:57,15:48:57,4267,9,,,,8876.62,0
7412130,15:49:27,15:49:27,4268,10,,,,9093.7,0
7412130,15:49:41,15:49:41,4269,11,,,,9189.64,0
7412130,15:50:13,15:50:13,4270,12,,,,9422.92,0
7412130,15:50:38,15:50:38,4271,13,,,,9631.29,0
7412130,15:51:07,15:51:07,4272,14,,,,9849.78,0
7412130,15:51:36,15:51:36,4273,15,,,,10076.69,0
7412130,15:52:33,15:52:33,4274,16,,,,10466.82,0
7412130,15:53:16,15:53:16,4276,17,,,,10759.28,0
7412130,15:53:35,15:53:35,4277,18,,,,10869.46,0
7412130,15:53:52,15:53:52,1601,19,,,,10978.34,0
7412130,15:54:52,15:54:52,1602,20,,,,11446.19,0
7412130,15:55:42,15:55:42,1603,21,,,,11871.15,0
7412130,15:56:13,15:56:13,8191,22,,,,12044.02,0
7412130,15:56:56,15:56:56,9463,23,,,,12317.21,0
7412130,15:57:33,15:57:33,4294,24,,,,12631.42,0
7412130,15:58:26,15:58:26,4295,25,,,,12985.14,0
7412130,15:59:10,15:59:10,4296,26,,,,13229.94,0
7412130,15:59:40,15:59:40,4297,27,,,,13439.94,0
7412130,16:00:16,16:00:16,4298,28,,,,13618.77,0
7412130,16:01:03,16:01:03,1609,29,,,,13875.74,0
7412130,16:01:24,16:01:24,6495,30,,,,14002.55,0
7412130,16:01:59,16:01:59,4283,31,,,,14303.22,0
7412130,16:03:00,16:03:00,1556,32,,1,,14913.49,
8421020,18:22:00,18:22:00,9873,1,,,1,0,
8421020,18:35:00,18:35:00,9462,2,,,,7252.24,
8421020,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421020,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421020,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421020,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421020,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421020,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421020,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421020,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421020,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421020,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421020,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421020,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421020,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421020,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421020,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421020,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421020,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421020,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421020,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421020,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421020,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421020,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421020,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421020,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421020,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421020,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421020,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421020,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421020,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421020,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421030,18:22:00,18:22:00,9873,1,,,1,0,
8421030,18:35:00,18:35:00,9462,2,,,,7252.24,
8421030,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421030,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421030,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421030,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421030,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421030,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421030,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421030,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421030,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421030,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421030,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421030,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421030,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421030,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421030,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421030,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421030,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421030,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421030,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421030,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421030,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421030,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421030,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421030,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421030,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421030,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421030,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421030,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421030,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421030,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421040,18:22:00,18:22:00,9873,1,,,1,0,
8421040,18:35:00,18:35:00,9462,2,,,,7252.24,
8421040,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421040,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421040,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421040,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421040,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421040,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421040,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421040,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421040,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421040,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421040,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421040,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421040,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421040,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421040,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421040,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421040,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421040,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421040,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421040,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421040,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421040,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421040,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421040,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421040,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421040,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421040,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421040,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421040,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421040,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421050,18:22:00,18:22:00,9873,1,,,1,0,
8421050,18:35:00,18:35:00,9462,2,,,,7252.24,
8421050,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421050,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421050,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421050,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421050,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421050,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421050,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421050,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421050,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421050,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421050,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421050,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421050,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421050,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421050,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421050,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421050,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421050,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421050,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421050,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421050,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421050,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421050,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421050,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421050,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421050,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421050,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421050,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421050,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421050,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421060,18:22:00,18:22:00,9873,1,,,1,0,
8421060,18:35:00,18:35:00,9462,2,,,,7252.24,
8421060,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421060,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421060,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421060,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421060,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421060,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421060,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421060,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421060,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421060,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421060,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421060,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421060,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421060,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421060,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421060,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421060,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421060,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421060,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421060,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421060,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421060,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421060,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421060,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421060,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421060,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421060,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421060,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421060,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421060,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421080,18:22:00,18:22:00,9873,1,,,1,0,
8421080,18:35:00,18:35:00,9462,2,,,,7252.24,
8421080,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421080,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421080,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421080,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421080,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421080,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421080,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421080,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421080,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421080,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421080,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421080,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421080,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421080,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421080,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421080,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421080,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421080,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421080,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421080,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421080,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421080,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421080,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421080,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421080,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421080,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421080,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421080,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421080,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421080,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421090,18:22:00,18:22:00,9873,1,,,1,0,
8421090,18:35:00,18:35:00,9462,2,,,,7252.24,
8421090,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421090,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421090,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421090,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421090,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421090,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421090,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421090,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421090,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421090,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421090,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421090,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421090,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421090,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421090,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421090,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421090,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421090,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421090,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421090,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421090,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421090,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421090,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421090,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421090,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421090,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421090,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421090,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421090,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421090,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421100,18:22:00,18:22:00,9873,1,,,1,0,
8421100,18:35:00,18:35:00,9462,2,,,,7252.24,
8421100,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421100,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421100,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421100,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421100,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421100,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421100,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421100,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421100,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421100,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421100,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421100,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421100,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421100,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421100,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421100,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421100,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421100,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421100,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421100,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421100,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421100,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421100,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421100,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421100,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421100,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421100,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421100,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421100,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421100,18:53:00,18:53:00,1556,32,,1,,14913.49,
8421130,18:22:00,18:22:00,9873,1,,,1,0,
8421130,18:35:00,18:35:00,9462,2,,,,7252.24,
8421130,18:35:37,18:35:37,1599,3,,,,7603.41,0
8421130,18:36:00,18:36:00,1600,4,,,,7795.27,0
8421130,18:36:33,18:36:33,4263,5,,,,7972.09,0
8421130,18:37:26,18:37:26,4264,6,,,,8292.91,0
8421130,18:37:43,18:37:43,4265,7,,,,8389.32,0
8421130,18:38:36,18:38:36,4266,8,,,,8690.69,0
8421130,18:38:57,18:38:57,4267,9,,,,8876.62,0
8421130,18:39:27,18:39:27,4268,10,,,,9093.7,0
8421130,18:39:41,18:39:41,4269,11,,,,9189.64,0
8421130,18:40:13,18:40:13,4270,12,,,,9422.92,0
8421130,18:40:38,18:40:38,4271,13,,,,9631.29,0
8421130,18:41:07,18:41:07,4272,14,,,,9849.78,0
8421130,18:41:36,18:41:36,4273,15,,,,10076.69,0
8421130,18:42:33,18:42:33,4274,16,,,,10466.82,0
8421130,18:43:16,18:43:16,4276,17,,,,10759.28,0
8421130,18:43:35,18:43:35,4277,18,,,,10869.46,0
8421130,18:43:52,18:43:52,1601,19,,,,10978.34,0
8421130,18:44:52,18:44:52,1602,20,,,,11446.19,0
8421130,18:45:42,18:45:42,1603,21,,,,11871.15,0
8421130,18:46:13,18:46:13,8191,22,,,,12044.02,0
8421130,18:46:56,18:46:56,9463,23,,,,12317.21,0
8421130,18:47:33,18:47:33,4294,24,,,,12631.42,0
8421130,18:48:26,18:48:26,4295,25,,,,12985.14,0
8421130,18:49:10,18:49:10,4296,26,,,,13229.94,0
8421130,18:49:40,18:49:40,4297,27,,,,13439.94,0
8421130,18:50:16,18:50:16,4298,28,,,,13618.77,0
8421130,18:51:03,18:51:03,1609,29,,,,13875.74,0
8421130,18:51:24,18:51:24,6495,30,,,,14002.55,0
8421130,18:51:59,18:51:59,4283,31,,,,14303.22,0
8421130,18:53:00,18:53:00,1556,32,,1,,14913.49,
11201020,07:33:00,07:33:00,4846,1,,,1,0,
11201020,07:33:24,07:33:24,4847,2,,,,177.73,0
11201020,07:34:37,07:34:37,9716,3,,,,629.53,0
11201020,07:35:18,07:35:18,9746,4,,,,872.1,0
11201020,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201020,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201020,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201020,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201020,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201020,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201020,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201020,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201020,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201020,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201020,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201020,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201020,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201020,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201020,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201020,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201020,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201020,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201020,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201020,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201020,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201020,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201020,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201020,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201020,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201020,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201020,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201020,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201020,08:00:00,08:00:00,9479,33,,,,9610.3,
11201020,08:02:53,08:02:53,622,34,,,,12143.22,0
11201020,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201030,07:33:00,07:33:00,4846,1,,,1,0,
11201030,07:33:24,07:33:24,4847,2,,,,177.73,0
11201030,07:34:37,07:34:37,9716,3,,,,629.53,0
11201030,07:35:18,07:35:18,9746,4,,,,872.1,0
11201030,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201030,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201030,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201030,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201030,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201030,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201030,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201030,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201030,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201030,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201030,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201030,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201030,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201030,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201030,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201030,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201030,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201030,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201030,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201030,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201030,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201030,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201030,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201030,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201030,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201030,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201030,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201030,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201030,08:00:00,08:00:00,9479,33,,,,9610.3,
11201030,08:02:53,08:02:53,622,34,,,,12143.22,0
11201030,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201040,07:33:00,07:33:00,4846,1,,,1,0,
11201040,07:33:24,07:33:24,4847,2,,,,177.73,0
11201040,07:34:37,07:34:37,9716,3,,,,629.53,0
11201040,07:35:18,07:35:18,9746,4,,,,872.1,0
11201040,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201040,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201040,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201040,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201040,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201040,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201040,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201040,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201040,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201040,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201040,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201040,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201040,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201040,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201040,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201040,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201040,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201040,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201040,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201040,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201040,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201040,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201040,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201040,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201040,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201040,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201040,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201040,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201040,08:00:00,08:00:00,9479,33,,,,9610.3,
11201040,08:02:53,08:02:53,622,34,,,,12143.22,0
11201040,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201050,07:33:00,07:33:00,4846,1,,,1,0,
11201050,07:33:24,07:33:24,4847,2,,,,177.73,0
11201050,07:34:37,07:34:37,9716,3,,,,629.53,0
11201050,07:35:18,07:35:18,9746,4,,,,872.1,0
11201050,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201050,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201050,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201050,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201050,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201050,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201050,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201050,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201050,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201050,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201050,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201050,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201050,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201050,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201050,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201050,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201050,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201050,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201050,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201050,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201050,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201050,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201050,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201050,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201050,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201050,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201050,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201050,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201050,08:00:00,08:00:00,9479,33,,,,9610.3,
11201050,08:02:53,08:02:53,622,34,,,,12143.22,0
11201050,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201060,07:33:00,07:33:00,4846,1,,,1,0,
11201060,07:33:24,07:33:24,4847,2,,,,177.73,0
11201060,07:34:37,07:34:37,9716,3,,,,629.53,0
11201060,07:35:18,07:35:18,9746,4,,,,872.1,0
11201060,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201060,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201060,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201060,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201060,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201060,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201060,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201060,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201060,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201060,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201060,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201060,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201060,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201060,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201060,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201060,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201060,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201060,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201060,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201060,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201060,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201060,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201060,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201060,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201060,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201060,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201060,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201060,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201060,08:00:00,08:00:00,9479,33,,,,9610.3,
11201060,08:02:53,08:02:53,622,34,,,,12143.22,0
11201060,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201080,07:33:00,07:33:00,4846,1,,,1,0,
11201080,07:33:24,07:33:24,4847,2,,,,177.73,0
11201080,07:34:37,07:34:37,9716,3,,,,629.53,0
11201080,07:35:18,07:35:18,9746,4,,,,872.1,0
11201080,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201080,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201080,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201080,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201080,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201080,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201080,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201080,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201080,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201080,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201080,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201080,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201080,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201080,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201080,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201080,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201080,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201080,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201080,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201080,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201080,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201080,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201080,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201080,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201080,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201080,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201080,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201080,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201080,08:00:00,08:00:00,9479,33,,,,9610.3,
11201080,08:02:53,08:02:53,622,34,,,,12143.22,0
11201080,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201090,07:33:00,07:33:00,4846,1,,,1,0,
11201090,07:33:24,07:33:24,4847,2,,,,177.73,0
11201090,07:34:37,07:34:37,9716,3,,,,629.53,0
11201090,07:35:18,07:35:18,9746,4,,,,872.1,0
11201090,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201090,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201090,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201090,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201090,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201090,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201090,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201090,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201090,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201090,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201090,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201090,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201090,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201090,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201090,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201090,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201090,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201090,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201090,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201090,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201090,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201090,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201090,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201090,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201090,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201090,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201090,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201090,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201090,08:00:00,08:00:00,9479,33,,,,9610.3,
11201090,08:02:53,08:02:53,622,34,,,,12143.22,0
11201090,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201100,07:33:00,07:33:00,4846,1,,,1,0,
11201100,07:33:24,07:33:24,4847,2,,,,177.73,0
11201100,07:34:37,07:34:37,9716,3,,,,629.53,0
11201100,07:35:18,07:35:18,9746,4,,,,872.1,0
11201100,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201100,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201100,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201100,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201100,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201100,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201100,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201100,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201100,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201100,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201100,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201100,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201100,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201100,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201100,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201100,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201100,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201100,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201100,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201100,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201100,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201100,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201100,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201100,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201100,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201100,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201100,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201100,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201100,08:00:00,08:00:00,9479,33,,,,9610.3,
11201100,08:02:53,08:02:53,622,34,,,,12143.22,0
11201100,08:11:00,08:11:00,9922,35,,1,,19354.12,
11201130,07:33:00,07:33:00,4846,1,,,1,0,
11201130,07:33:24,07:33:24,4847,2,,,,177.73,0
11201130,07:34:37,07:34:37,9716,3,,,,629.53,0
11201130,07:35:18,07:35:18,9746,4,,,,872.1,0
11201130,07:36:02,07:36:02,9743,5,,,,1126.46,0
11201130,07:36:35,07:36:35,10507,6,,,,1349.22,0
11201130,07:37:34,07:37:34,10506,7,,,,1737.16,0
11201130,07:38:38,07:38:38,10512,8,,,,2201.16,0
11201130,07:40:33,07:40:33,9736,9,,,,2565.61,0
11201130,07:41:01,07:41:01,9737,10,,,,2804.57,0
11201130,07:41:41,07:41:41,9738,11,,,,3084.5,0
11201130,07:42:50,07:42:50,3247,12,,,,3561.13,0
11201130,07:43:39,07:43:39,3248,13,,,,4012.24,0
11201130,07:44:31,07:44:31,4625,14,,,,4431.9,0
11201130,07:45:52,07:45:52,3846,15,,,,4960.08,0
11201130,07:46:38,07:46:38,3847,16,,,,5150.73,0
11201130,07:47:26,07:47:26,3848,17,,,,5392.7,0
11201130,07:48:02,07:48:02,1581,18,,,,5635.54,0
11201130,07:48:27,07:48:27,1582,19,,,,5781.41,0
11201130,07:49:01,07:49:01,1583,20,,,,5990.54,0
11201130,07:49:39,07:49:39,1768,21,,,,6211.34,0
11201130,07:50:47,07:50:47,1769,22,,,,6587.41,0
11201130,07:51:24,07:51:24,1770,23,,,,6734.57,0
11201130,07:52:00,07:52:00,1771,24,,,,6938.01,0
11201130,07:52:36,07:52:36,1772,25,,,,7149.41,0
11201130,07:53:03,07:53:03,1773,26,,,,7287.87,0
11201130,07:53:27,07:53:27,1774,27,,,,7476.11,0
11201130,07:54:07,07:54:07,1775,28,,,,7659.29,0
11201130,07:55:10,07:55:10,1551,29,,,,7947.08,0
11201130,07:56:26,07:56:26,1552,30,,,,8345.52,0
11201130,07:57:31,07:57:31,1553,31,,,,8674.11,0
11201130,07:58:51,07:58:51,9467,32,,,,9166.96,0
11201130,08:00:00,08:00:00,9479,33,,,,9610.3,
11201130,08:02:53,08:02:53,622,34,,,,12143.22,0
11201130,08:11:00,08:11:00,9922,35,,1,,19354.12,
11800020,08:11:00,08:11:00,4846,1,,,1,0,
11800020,08:11:23,08:11:23,4847,2,,,,177.73,0
11800020,08:12:33,08:12:33,9716,3,,,,629.53,0
11800020,08:13:13,08:13:13,9746,4,,,,872.1,0
11800020,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800020,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800020,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800020,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800020,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800020,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800020,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800020,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800020,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800020,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800020,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800020,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800020,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800020,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800020,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800020,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800020,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800020,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800020,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800020,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800020,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800020,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800020,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800020,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800020,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800020,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800020,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800020,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800020,08:37:00,08:37:00,9479,33,,,,9610.3,
11800020,08:39:53,08:39:53,622,34,,,,12143.22,0
11800020,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800030,08:11:00,08:11:00,4846,1,,,1,0,
11800030,08:11:23,08:11:23,4847,2,,,,177.73,0
11800030,08:12:33,08:12:33,9716,3,,,,629.53,0
11800030,08:13:13,08:13:13,9746,4,,,,872.1,0
11800030,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800030,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800030,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800030,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800030,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800030,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800030,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800030,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800030,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800030,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800030,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800030,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800030,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800030,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800030,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800030,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800030,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800030,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800030,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800030,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800030,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800030,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800030,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800030,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800030,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800030,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800030,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800030,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800030,08:37:00,08:37:00,9479,33,,,,9610.3,
11800030,08:39:53,08:39:53,622,34,,,,12143.22,0
11800030,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800040,08:11:00,08:11:00,4846,1,,,1,0,
11800040,08:11:23,08:11:23,4847,2,,,,177.73,0
11800040,08:12:33,08:12:33,9716,3,,,,629.53,0
11800040,08:13:13,08:13:13,9746,4,,,,872.1,0
11800040,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800040,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800040,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800040,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800040,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800040,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800040,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800040,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800040,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800040,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800040,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800040,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800040,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800040,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800040,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800040,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800040,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800040,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800040,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800040,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800040,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800040,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800040,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800040,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800040,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800040,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800040,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800040,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800040,08:37:00,08:37:00,9479,33,,,,9610.3,
11800040,08:39:53,08:39:53,622,34,,,,12143.22,0
11800040,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800050,08:11:00,08:11:00,4846,1,,,1,0,
11800050,08:11:23,08:11:23,4847,2,,,,177.73,0
11800050,08:12:33,08:12:33,9716,3,,,,629.53,0
11800050,08:13:13,08:13:13,9746,4,,,,872.1,0
11800050,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800050,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800050,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800050,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800050,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800050,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800050,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800050,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800050,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800050,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800050,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800050,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800050,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800050,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800050,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800050,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800050,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800050,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800050,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800050,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800050,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800050,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800050,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800050,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800050,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800050,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800050,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800050,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800050,08:37:00,08:37:00,9479,33,,,,9610.3,
11800050,08:39:53,08:39:53,622,34,,,,12143.22,0
11800050,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800060,08:11:00,08:11:00,4846,1,,,1,0,
11800060,08:11:23,08:11:23,4847,2,,,,177.73,0
11800060,08:12:33,08:12:33,9716,3,,,,629.53,0
11800060,08:13:13,08:13:13,9746,4,,,,872.1,0
11800060,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800060,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800060,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800060,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800060,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800060,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800060,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800060,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800060,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800060,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800060,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800060,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800060,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800060,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800060,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800060,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800060,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800060,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800060,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800060,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800060,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800060,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800060,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800060,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800060,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800060,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800060,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800060,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800060,08:37:00,08:37:00,9479,33,,,,9610.3,
11800060,08:39:53,08:39:53,622,34,,,,12143.22,0
11800060,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800080,08:11:00,08:11:00,4846,1,,,1,0,
11800080,08:11:23,08:11:23,4847,2,,,,177.73,0
11800080,08:12:33,08:12:33,9716,3,,,,629.53,0
11800080,08:13:13,08:13:13,9746,4,,,,872.1,0
11800080,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800080,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800080,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800080,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800080,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800080,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800080,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800080,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800080,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800080,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800080,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800080,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800080,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800080,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800080,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800080,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800080,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800080,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800080,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800080,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800080,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800080,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800080,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800080,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800080,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800080,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800080,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800080,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800080,08:37:00,08:37:00,9479,33,,,,9610.3,
11800080,08:39:53,08:39:53,622,34,,,,12143.22,0
11800080,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800090,08:11:00,08:11:00,4846,1,,,1,0,
11800090,08:11:23,08:11:23,4847,2,,,,177.73,0
11800090,08:12:33,08:12:33,9716,3,,,,629.53,0
11800090,08:13:13,08:13:13,9746,4,,,,872.1,0
11800090,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800090,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800090,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800090,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800090,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800090,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800090,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800090,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800090,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800090,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800090,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800090,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800090,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800090,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800090,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800090,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800090,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800090,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800090,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800090,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800090,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800090,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800090,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800090,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800090,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800090,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800090,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800090,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800090,08:37:00,08:37:00,9479,33,,,,9610.3,
11800090,08:39:53,08:39:53,622,34,,,,12143.22,0
11800090,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800100,08:11:00,08:11:00,4846,1,,,1,0,
11800100,08:11:23,08:11:23,4847,2,,,,177.73,0
11800100,08:12:33,08:12:33,9716,3,,,,629.53,0
11800100,08:13:13,08:13:13,9746,4,,,,872.1,0
11800100,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800100,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800100,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800100,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800100,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800100,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800100,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800100,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800100,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800100,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800100,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800100,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800100,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800100,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800100,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800100,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800100,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800100,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800100,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800100,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800100,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800100,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800100,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800100,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800100,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800100,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800100,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800100,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800100,08:37:00,08:37:00,9479,33,,,,9610.3,
11800100,08:39:53,08:39:53,622,34,,,,12143.22,0
11800100,08:48:00,08:48:00,9922,35,,1,,19354.12,
11800130,08:11:00,08:11:00,4846,1,,,1,0,
11800130,08:11:23,08:11:23,4847,2,,,,177.73,0
11800130,08:12:33,08:12:33,9716,3,,,,629.53,0
11800130,08:13:13,08:13:13,9746,4,,,,872.1,0
11800130,08:13:55,08:13:55,9743,5,,,,1126.46,0
11800130,08:14:27,08:14:27,10507,6,,,,1349.22,0
11800130,08:15:23,08:15:23,10506,7,,,,1737.16,0
11800130,08:16:26,08:16:26,10512,8,,,,2201.16,0
11800130,08:18:16,08:18:16,9736,9,,,,2565.61,0
11800130,08:18:43,08:18:43,9737,10,,,,2804.57,0
11800130,08:19:22,08:19:22,9738,11,,,,3084.5,0
11800130,08:20:28,08:20:28,3247,12,,,,3561.13,0
11800130,08:21:15,08:21:15,3248,13,,,,4012.24,0
11800130,08:22:05,08:22:05,4625,14,,,,4431.9,0
11800130,08:23:24,08:23:24,3846,15,,,,4960.08,0
11800130,08:24:08,08:24:08,3847,16,,,,5150.73,0
11800130,08:24:54,08:24:54,3848,17,,,,5392.7,0
11800130,08:25:28,08:25:28,1581,18,,,,5635.54,0
11800130,08:25:52,08:25:52,1582,19,,,,5781.41,0
11800130,08:26:25,08:26:25,1583,20,,,,5990.54,0
11800130,08:27:02,08:27:02,1768,21,,,,6211.34,0
11800130,08:28:08,08:28:08,1769,22,,,,6587.41,0
11800130,08:28:43,08:28:43,1770,23,,,,6734.57,0
11800130,08:29:18,08:29:18,1771,24,,,,6938.01,0
11800130,08:29:52,08:29:52,1772,25,,,,7149.41,0
11800130,08:30:18,08:30:18,1773,26,,,,7287.87,0
11800130,08:30:42,08:30:42,1774,27,,,,7476.11,0
11800130,08:31:20,08:31:20,1775,28,,,,7659.29,0
11800130,08:32:21,08:32:21,1551,29,,,,7947.08,0
11800130,08:33:34,08:33:34,1552,30,,,,8345.52,0
11800130,08:34:37,08:34:37,1553,31,,,,8674.11,0
11800130,08:35:54,08:35:54,9467,32,,,,9166.96,0
11800130,08:37:00,08:37:00,9479,33,,,,9610.3,
11800130,08:39:53,08:39:53,622,34,,,,12143.22,0
11800130,08:48:00,08:48:00,9922,35,,1,,19354.12,
14876020,06:36:00,06:36:00,4846,1,,,1,0,
14876020,06:36:24,06:36:24,4847,2,,,,177.73,0
14876020,06:37:37,06:37:37,9716,3,,,,629.53,0
14876020,06:38:18,06:38:18,9746,4,,,,872.1,0
14876020,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876020,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876020,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876020,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876020,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876020,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876020,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876020,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876020,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876020,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876020,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876020,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876020,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876020,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876020,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876020,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876020,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876020,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876020,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876020,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876020,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876020,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876020,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876020,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876020,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876020,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876020,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876020,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876020,07:03:00,07:03:00,9479,33,,,,9610.3,
14876020,07:05:53,07:05:53,622,34,,,,12143.22,0
14876020,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876030,06:36:00,06:36:00,4846,1,,,1,0,
14876030,06:36:24,06:36:24,4847,2,,,,177.73,0
14876030,06:37:37,06:37:37,9716,3,,,,629.53,0
14876030,06:38:18,06:38:18,9746,4,,,,872.1,0
14876030,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876030,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876030,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876030,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876030,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876030,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876030,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876030,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876030,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876030,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876030,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876030,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876030,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876030,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876030,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876030,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876030,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876030,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876030,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876030,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876030,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876030,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876030,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876030,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876030,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876030,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876030,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876030,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876030,07:03:00,07:03:00,9479,33,,,,9610.3,
14876030,07:05:53,07:05:53,622,34,,,,12143.22,0
14876030,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876040,06:36:00,06:36:00,4846,1,,,1,0,
14876040,06:36:24,06:36:24,4847,2,,,,177.73,0
14876040,06:37:37,06:37:37,9716,3,,,,629.53,0
14876040,06:38:18,06:38:18,9746,4,,,,872.1,0
14876040,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876040,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876040,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876040,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876040,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876040,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876040,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876040,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876040,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876040,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876040,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876040,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876040,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876040,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876040,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876040,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876040,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876040,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876040,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876040,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876040,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876040,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876040,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876040,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876040,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876040,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876040,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876040,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876040,07:03:00,07:03:00,9479,33,,,,9610.3,
14876040,07:05:53,07:05:53,622,34,,,,12143.22,0
14876040,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876050,06:36:00,06:36:00,4846,1,,,1,0,
14876050,06:36:24,06:36:24,4847,2,,,,177.73,0
14876050,06:37:37,06:37:37,9716,3,,,,629.53,0
14876050,06:38:18,06:38:18,9746,4,,,,872.1,0
14876050,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876050,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876050,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876050,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876050,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876050,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876050,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876050,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876050,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876050,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876050,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876050,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876050,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876050,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876050,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876050,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876050,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876050,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876050,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876050,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876050,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876050,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876050,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876050,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876050,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876050,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876050,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876050,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876050,07:03:00,07:03:00,9479,33,,,,9610.3,
14876050,07:05:53,07:05:53,622,34,,,,12143.22,0
14876050,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876060,06:36:00,06:36:00,4846,1,,,1,0,
14876060,06:36:24,06:36:24,4847,2,,,,177.73,0
14876060,06:37:37,06:37:37,9716,3,,,,629.53,0
14876060,06:38:18,06:38:18,9746,4,,,,872.1,0
14876060,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876060,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876060,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876060,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876060,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876060,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876060,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876060,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876060,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876060,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876060,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876060,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876060,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876060,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876060,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876060,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876060,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876060,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876060,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876060,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876060,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876060,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876060,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876060,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876060,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876060,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876060,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876060,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876060,07:03:00,07:03:00,9479,33,,,,9610.3,
14876060,07:05:53,07:05:53,622,34,,,,12143.22,0
14876060,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876080,06:36:00,06:36:00,4846,1,,,1,0,
14876080,06:36:24,06:36:24,4847,2,,,,177.73,0
14876080,06:37:37,06:37:37,9716,3,,,,629.53,0
14876080,06:38:18,06:38:18,9746,4,,,,872.1,0
14876080,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876080,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876080,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876080,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876080,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876080,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876080,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876080,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876080,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876080,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876080,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876080,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876080,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876080,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876080,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876080,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876080,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876080,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876080,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876080,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876080,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876080,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876080,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876080,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876080,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876080,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876080,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876080,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876080,07:03:00,07:03:00,9479,33,,,,9610.3,
14876080,07:05:53,07:05:53,622,34,,,,12143.22,0
14876080,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876090,06:36:00,06:36:00,4846,1,,,1,0,
14876090,06:36:24,06:36:24,4847,2,,,,177.73,0
14876090,06:37:37,06:37:37,9716,3,,,,629.53,0
14876090,06:38:18,06:38:18,9746,4,,,,872.1,0
14876090,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876090,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876090,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876090,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876090,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876090,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876090,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876090,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876090,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876090,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876090,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876090,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876090,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876090,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876090,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876090,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876090,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876090,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876090,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876090,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876090,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876090,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876090,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876090,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876090,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876090,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876090,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876090,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876090,07:03:00,07:03:00,9479,33,,,,9610.3,
14876090,07:05:53,07:05:53,622,34,,,,12143.22,0
14876090,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876100,06:36:00,06:36:00,4846,1,,,1,0,
14876100,06:36:24,06:36:24,4847,2,,,,177.73,0
14876100,06:37:37,06:37:37,9716,3,,,,629.53,0
14876100,06:38:18,06:38:18,9746,4,,,,872.1,0
14876100,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876100,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876100,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876100,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876100,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876100,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876100,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876100,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876100,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876100,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876100,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876100,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876100,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876100,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876100,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876100,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876100,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876100,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876100,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876100,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876100,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876100,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876100,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876100,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876100,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876100,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876100,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876100,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876100,07:03:00,07:03:00,9479,33,,,,9610.3,
14876100,07:05:53,07:05:53,622,34,,,,12143.22,0
14876100,07:14:00,07:14:00,9922,35,,1,,19354.12,
14876130,06:36:00,06:36:00,4846,1,,,1,0,
14876130,06:36:24,06:36:24,4847,2,,,,177.73,0
14876130,06:37:37,06:37:37,9716,3,,,,629.53,0
14876130,06:38:18,06:38:18,9746,4,,,,872.1,0
14876130,06:39:02,06:39:02,9743,5,,,,1126.46,0
14876130,06:39:35,06:39:35,10507,6,,,,1349.22,0
14876130,06:40:34,06:40:34,10506,7,,,,1737.16,0
14876130,06:41:38,06:41:38,10512,8,,,,2201.16,0
14876130,06:43:33,06:43:33,9736,9,,,,2565.61,0
14876130,06:44:01,06:44:01,9737,10,,,,2804.57,0
14876130,06:44:41,06:44:41,9738,11,,,,3084.5,0
14876130,06:45:50,06:45:50,3247,12,,,,3561.13,0
14876130,06:46:39,06:46:39,3248,13,,,,4012.24,0
14876130,06:47:31,06:47:31,4625,14,,,,4431.9,0
14876130,06:48:52,06:48:52,3846,15,,,,4960.08,0
14876130,06:49:38,06:49:38,3847,16,,,,5150.73,0
14876130,06:50:26,06:50:26,3848,17,,,,5392.7,0
14876130,06:51:02,06:51:02,1581,18,,,,5635.54,0
14876130,06:51:27,06:51:27,1582,19,,,,5781.41,0
14876130,06:52:01,06:52:01,1583,20,,,,5990.54,0
14876130,06:52:39,06:52:39,1768,21,,,,6211.34,0
14876130,06:53:47,06:53:47,1769,22,,,,6587.41,0
14876130,06:54:24,06:54:24,1770,23,,,,6734.57,0
14876130,06:55:00,06:55:00,1771,24,,,,6938.01,0
14876130,06:55:36,06:55:36,1772,25,,,,7149.41,0
14876130,06:56:03,06:56:03,1773,26,,,,7287.87,0
14876130,06:56:27,06:56:27,1774,27,,,,7476.11,0
14876130,06:57:07,06:57:07,1775,28,,,,7659.29,0
14876130,06:58:10,06:58:10,1551,29,,,,7947.08,0
14876130,06:59:26,06:59:26,1552,30,,,,8345.52,0
14876130,07:00:31,07:00:31,1553,31,,,,8674.11,0
14876130,07:01:51,07:01:51,9467,32,,,,9166.96,0
14876130,07:03:00,07:03:00,9479,33,,,,9610.3,
14876130,07:05:53,07:05:53,622,34,,,,12143.22,0
14876130,07:14:00,07:14:00,9922,35,,1,,19354.12,
18172020,07:07:00,07:07:00,4846,1,,,1,0,
18172020,07:07:24,07:07:24,4847,2,,,,177.73,0
18172020,07:08:37,07:08:37,9716,3,,,,629.53,0
18172020,07:09:18,07:09:18,9746,4,,,,872.1,0
18172020,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172020,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172020,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172020,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172020,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172020,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172020,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172020,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172020,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172020,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172020,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172020,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172020,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172020,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172020,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172020,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172020,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172020,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172020,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172020,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172020,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172020,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172020,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172020,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172020,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172020,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172020,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172020,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172020,07:34:00,07:34:00,9479,33,,,,9610.3,
18172020,07:36:53,07:36:53,622,34,,,,12143.22,0
18172020,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172030,07:07:00,07:07:00,4846,1,,,1,0,
18172030,07:07:24,07:07:24,4847,2,,,,177.73,0
18172030,07:08:37,07:08:37,9716,3,,,,629.53,0
18172030,07:09:18,07:09:18,9746,4,,,,872.1,0
18172030,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172030,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172030,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172030,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172030,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172030,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172030,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172030,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172030,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172030,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172030,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172030,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172030,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172030,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172030,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172030,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172030,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172030,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172030,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172030,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172030,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172030,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172030,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172030,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172030,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172030,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172030,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172030,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172030,07:34:00,07:34:00,9479,33,,,,9610.3,
18172030,07:36:53,07:36:53,622,34,,,,12143.22,0
18172030,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172040,07:07:00,07:07:00,4846,1,,,1,0,
18172040,07:07:24,07:07:24,4847,2,,,,177.73,0
18172040,07:08:37,07:08:37,9716,3,,,,629.53,0
18172040,07:09:18,07:09:18,9746,4,,,,872.1,0
18172040,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172040,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172040,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172040,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172040,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172040,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172040,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172040,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172040,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172040,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172040,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172040,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172040,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172040,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172040,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172040,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172040,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172040,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172040,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172040,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172040,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172040,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172040,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172040,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172040,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172040,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172040,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172040,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172040,07:34:00,07:34:00,9479,33,,,,9610.3,
18172040,07:36:53,07:36:53,622,34,,,,12143.22,0
18172040,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172050,07:07:00,07:07:00,4846,1,,,1,0,
18172050,07:07:24,07:07:24,4847,2,,,,177.73,0
18172050,07:08:37,07:08:37,9716,3,,,,629.53,0
18172050,07:09:18,07:09:18,9746,4,,,,872.1,0
18172050,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172050,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172050,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172050,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172050,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172050,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172050,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172050,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172050,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172050,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172050,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172050,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172050,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172050,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172050,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172050,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172050,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172050,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172050,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172050,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172050,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172050,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172050,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172050,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172050,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172050,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172050,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172050,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172050,07:34:00,07:34:00,9479,33,,,,9610.3,
18172050,07:36:53,07:36:53,622,34,,,,12143.22,0
18172050,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172060,07:07:00,07:07:00,4846,1,,,1,0,
18172060,07:07:24,07:07:24,4847,2,,,,177.73,0
18172060,07:08:37,07:08:37,9716,3,,,,629.53,0
18172060,07:09:18,07:09:18,9746,4,,,,872.1,0
18172060,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172060,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172060,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172060,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172060,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172060,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172060,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172060,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172060,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172060,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172060,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172060,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172060,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172060,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172060,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172060,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172060,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172060,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172060,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172060,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172060,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172060,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172060,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172060,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172060,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172060,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172060,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172060,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172060,07:34:00,07:34:00,9479,33,,,,9610.3,
18172060,07:36:53,07:36:53,622,34,,,,12143.22,0
18172060,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172080,07:07:00,07:07:00,4846,1,,,1,0,
18172080,07:07:24,07:07:24,4847,2,,,,177.73,0
18172080,07:08:37,07:08:37,9716,3,,,,629.53,0
18172080,07:09:18,07:09:18,9746,4,,,,872.1,0
18172080,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172080,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172080,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172080,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172080,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172080,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172080,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172080,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172080,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172080,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172080,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172080,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172080,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172080,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172080,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172080,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172080,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172080,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172080,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172080,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172080,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172080,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172080,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172080,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172080,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172080,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172080,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172080,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172080,07:34:00,07:34:00,9479,33,,,,9610.3,
18172080,07:36:53,07:36:53,622,34,,,,12143.22,0
18172080,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172090,07:07:00,07:07:00,4846,1,,,1,0,
18172090,07:07:24,07:07:24,4847,2,,,,177.73,0
18172090,07:08:37,07:08:37,9716,3,,,,629.53,0
18172090,07:09:18,07:09:18,9746,4,,,,872.1,0
18172090,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172090,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172090,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172090,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172090,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172090,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172090,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172090,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172090,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172090,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172090,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172090,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172090,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172090,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172090,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172090,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172090,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172090,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172090,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172090,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172090,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172090,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172090,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172090,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172090,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172090,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172090,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172090,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172090,07:34:00,07:34:00,9479,33,,,,9610.3,
18172090,07:36:53,07:36:53,622,34,,,,12143.22,0
18172090,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172100,07:07:00,07:07:00,4846,1,,,1,0,
18172100,07:07:24,07:07:24,4847,2,,,,177.73,0
18172100,07:08:37,07:08:37,9716,3,,,,629.53,0
18172100,07:09:18,07:09:18,9746,4,,,,872.1,0
18172100,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172100,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172100,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172100,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172100,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172100,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172100,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172100,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172100,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172100,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172100,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172100,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172100,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172100,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172100,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172100,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172100,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172100,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172100,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172100,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172100,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172100,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172100,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172100,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172100,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172100,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172100,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172100,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172100,07:34:00,07:34:00,9479,33,,,,9610.3,
18172100,07:36:53,07:36:53,622,34,,,,12143.22,0
18172100,07:45:00,07:45:00,9922,35,,1,,19354.12,
18172130,07:07:00,07:07:00,4846,1,,,1,0,
18172130,07:07:24,07:07:24,4847,2,,,,177.73,0
18172130,07:08:37,07:08:37,9716,3,,,,629.53,0
18172130,07:09:18,07:09:18,9746,4,,,,872.1,0
18172130,07:10:02,07:10:02,9743,5,,,,1126.46,0
18172130,07:10:35,07:10:35,10507,6,,,,1349.22,0
18172130,07:11:34,07:11:34,10506,7,,,,1737.16,0
18172130,07:12:38,07:12:38,10512,8,,,,2201.16,0
18172130,07:14:33,07:14:33,9736,9,,,,2565.61,0
18172130,07:15:01,07:15:01,9737,10,,,,2804.57,0
18172130,07:15:41,07:15:41,9738,11,,,,3084.5,0
18172130,07:16:50,07:16:50,3247,12,,,,3561.13,0
18172130,07:17:39,07:17:39,3248,13,,,,4012.24,0
18172130,07:18:31,07:18:31,4625,14,,,,4431.9,0
18172130,07:19:52,07:19:52,3846,15,,,,4960.08,0
18172130,07:20:38,07:20:38,3847,16,,,,5150.73,0
18172130,07:21:26,07:21:26,3848,17,,,,5392.7,0
18172130,07:22:02,07:22:02,1581,18,,,,5635.54,0
18172130,07:22:27,07:22:27,1582,19,,,,5781.41,0
18172130,07:23:01,07:23:01,1583,20,,,,5990.54,0
18172130,07:23:39,07:23:39,1768,21,,,,6211.34,0
18172130,07:24:47,07:24:47,1769,22,,,,6587.41,0
18172130,07:25:24,07:25:24,1770,23,,,,6734.57,0
18172130,07:26:00,07:26:00,1771,24,,,,6938.01,0
18172130,07:26:36,07:26:36,1772,25,,,,7149.41,0
18172130,07:27:03,07:27:03,1773,26,,,,7287.87,0
18172130,07:27:27,07:27:27,1774,27,,,,7476.11,0
18172130,07:28:07,07:28:07,1775,28,,,,7659.29,0
18172130,07:29:10,07:29:10,1551,29,,,,7947.08,0
18172130,07:30:26,07:30:26,1552,30,,,,8345.52,0
18172130,07:31:31,07:31:31,1553,31,,,,8674.11,0
18172130,07:32:51,07:32:51,9467,32,,,,9166.96,0
18172130,07:34:00,07:34:00,9479,33,,,,9610.3,
18172130,07:36:53,07:36:53,622,34,,,,12143.22,0
18172130,07:45:00,07:45:00,9922,35,,1,,19354.12,
18656020,05:37:00,05:37:00,4846,1,,,1,0,
18656020,05:37:21,05:37:21,4847,2,,,,177.73,0
18656020,05:38:22,05:38:22,9716,3,,,,629.53,0
18656020,05:38:58,05:38:58,9746,4,,,,872.1,0
18656020,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656020,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656020,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656020,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656020,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656020,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656020,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656020,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656020,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656020,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656020,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656020,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656020,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656020,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656020,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656020,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656020,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656020,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656020,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656020,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656020,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656020,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656020,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656020,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656020,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656020,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656020,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656020,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656020,06:00:00,06:00:00,9479,33,,,,9610.3,
18656020,06:02:37,06:02:37,622,34,,,,12143.22,0
18656020,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656030,05:37:00,05:37:00,4846,1,,,1,0,
18656030,05:37:21,05:37:21,4847,2,,,,177.73,0
18656030,05:38:22,05:38:22,9716,3,,,,629.53,0
18656030,05:38:58,05:38:58,9746,4,,,,872.1,0
18656030,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656030,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656030,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656030,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656030,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656030,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656030,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656030,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656030,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656030,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656030,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656030,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656030,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656030,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656030,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656030,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656030,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656030,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656030,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656030,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656030,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656030,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656030,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656030,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656030,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656030,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656030,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656030,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656030,06:00:00,06:00:00,9479,33,,,,9610.3,
18656030,06:02:37,06:02:37,622,34,,,,12143.22,0
18656030,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656040,05:37:00,05:37:00,4846,1,,,1,0,
18656040,05:37:21,05:37:21,4847,2,,,,177.73,0
18656040,05:38:22,05:38:22,9716,3,,,,629.53,0
18656040,05:38:58,05:38:58,9746,4,,,,872.1,0
18656040,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656040,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656040,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656040,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656040,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656040,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656040,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656040,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656040,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656040,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656040,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656040,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656040,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656040,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656040,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656040,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656040,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656040,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656040,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656040,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656040,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656040,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656040,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656040,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656040,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656040,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656040,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656040,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656040,06:00:00,06:00:00,9479,33,,,,9610.3,
18656040,06:02:37,06:02:37,622,34,,,,12143.22,0
18656040,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656050,05:37:00,05:37:00,4846,1,,,1,0,
18656050,05:37:21,05:37:21,4847,2,,,,177.73,0
18656050,05:38:22,05:38:22,9716,3,,,,629.53,0
18656050,05:38:58,05:38:58,9746,4,,,,872.1,0
18656050,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656050,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656050,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656050,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656050,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656050,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656050,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656050,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656050,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656050,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656050,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656050,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656050,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656050,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656050,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656050,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656050,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656050,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656050,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656050,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656050,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656050,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656050,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656050,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656050,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656050,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656050,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656050,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656050,06:00:00,06:00:00,9479,33,,,,9610.3,
18656050,06:02:37,06:02:37,622,34,,,,12143.22,0
18656050,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656060,05:37:00,05:37:00,4846,1,,,1,0,
18656060,05:37:21,05:37:21,4847,2,,,,177.73,0
18656060,05:38:22,05:38:22,9716,3,,,,629.53,0
18656060,05:38:58,05:38:58,9746,4,,,,872.1,0
18656060,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656060,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656060,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656060,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656060,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656060,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656060,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656060,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656060,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656060,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656060,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656060,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656060,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656060,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656060,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656060,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656060,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656060,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656060,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656060,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656060,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656060,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656060,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656060,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656060,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656060,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656060,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656060,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656060,06:00:00,06:00:00,9479,33,,,,9610.3,
18656060,06:02:37,06:02:37,622,34,,,,12143.22,0
18656060,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656080,05:37:00,05:37:00,4846,1,,,1,0,
18656080,05:37:21,05:37:21,4847,2,,,,177.73,0
18656080,05:38:22,05:38:22,9716,3,,,,629.53,0
18656080,05:38:58,05:38:58,9746,4,,,,872.1,0
18656080,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656080,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656080,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656080,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656080,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656080,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656080,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656080,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656080,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656080,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656080,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656080,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656080,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656080,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656080,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656080,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656080,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656080,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656080,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656080,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656080,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656080,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656080,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656080,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656080,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656080,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656080,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656080,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656080,06:00:00,06:00:00,9479,33,,,,9610.3,
18656080,06:02:37,06:02:37,622,34,,,,12143.22,0
18656080,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656090,05:37:00,05:37:00,4846,1,,,1,0,
18656090,05:37:21,05:37:21,4847,2,,,,177.73,0
18656090,05:38:22,05:38:22,9716,3,,,,629.53,0
18656090,05:38:58,05:38:58,9746,4,,,,872.1,0
18656090,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656090,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656090,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656090,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656090,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656090,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656090,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656090,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656090,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656090,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656090,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656090,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656090,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656090,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656090,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656090,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656090,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656090,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656090,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656090,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656090,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656090,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656090,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656090,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656090,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656090,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656090,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656090,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656090,06:00:00,06:00:00,9479,33,,,,9610.3,
18656090,06:02:37,06:02:37,622,34,,,,12143.22,0
18656090,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656100,05:37:00,05:37:00,4846,1,,,1,0,
18656100,05:37:21,05:37:21,4847,2,,,,177.73,0
18656100,05:38:22,05:38:22,9716,3,,,,629.53,0
18656100,05:38:58,05:38:58,9746,4,,,,872.1,0
18656100,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656100,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656100,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656100,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656100,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656100,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656100,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656100,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656100,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656100,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656100,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656100,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656100,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656100,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656100,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656100,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656100,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656100,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656100,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656100,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656100,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656100,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656100,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656100,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656100,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656100,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656100,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656100,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656100,06:00:00,06:00:00,9479,33,,,,9610.3,
18656100,06:02:37,06:02:37,622,34,,,,12143.22,0
18656100,06:10:00,06:10:00,9922,35,,1,,19354.12,
18656130,05:37:00,05:37:00,4846,1,,,1,0,
18656130,05:37:21,05:37:21,4847,2,,,,177.73,0
18656130,05:38:22,05:38:22,9716,3,,,,629.53,0
18656130,05:38:58,05:38:58,9746,4,,,,872.1,0
18656130,05:39:35,05:39:35,9743,5,,,,1126.46,0
18656130,05:40:03,05:40:03,10507,6,,,,1349.22,0
18656130,05:40:53,05:40:53,10506,7,,,,1737.16,0
18656130,05:41:48,05:41:48,10512,8,,,,2201.16,0
18656130,05:43:25,05:43:25,9736,9,,,,2565.61,0
18656130,05:43:50,05:43:50,9737,10,,,,2804.57,0
18656130,05:44:24,05:44:24,9738,11,,,,3084.5,0
18656130,05:45:22,05:45:22,3247,12,,,,3561.13,0
18656130,05:46:04,05:46:04,3248,13,,,,4012.24,0
18656130,05:46:48,05:46:48,4625,14,,,,4431.9,0
18656130,05:47:58,05:47:58,3846,15,,,,4960.08,0
18656130,05:48:37,05:48:37,3847,16,,,,5150.73,0
18656130,05:49:17,05:49:17,3848,17,,,,5392.7,0
18656130,05:49:48,05:49:48,1581,18,,,,5635.54,0
18656130,05:50:09,05:50:09,1582,19,,,,5781.41,0
18656130,05:50:38,05:50:38,1583,20,,,,5990.54,0
18656130,05:51:11,05:51:11,1768,21,,,,6211.34,0
18656130,05:52:09,05:52:09,1769,22,,,,6587.41,0
18656130,05:52:40,05:52:40,1770,23,,,,6734.57,0
18656130,05:53:11,05:53:11,1771,24,,,,6938.01,0
18656130,05:53:42,05:53:42,1772,25,,,,7149.41,0
18656130,05:54:04,05:54:04,1773,26,,,,7287.87,0
18656130,05:54:25,05:54:25,1774,27,,,,7476.11,0
18656130,05:55:00,05:55:00,1775,28,,,,7659.29,0
18656130,05:55:53,05:55:53,1551,29,,,,7947.08,0
18656130,05:56:58,05:56:58,1552,30,,,,8345.52,0
18656130,05:57:53,05:57:53,1553,31,,,,8674.11,0
18656130,05:59:01,05:59:01,9467,32,,,,9166.96,0
18656130,06:00:00,06:00:00,9479,33,,,,9610.3,
18656130,06:02:37,06:02:37,622,34,,,,12143.22,0
18656130,06:10:00,06:10:00,9922,35,,1,,19354.12,
18915020,06:09:00,06:09:00,4846,1,,,1,0,
18915020,06:09:21,06:09:21,4847,2,,,,177.73,0
18915020,06:10:26,06:10:26,9716,3,,,,629.53,0
18915020,06:11:03,06:11:03,9746,4,,,,872.1,0
18915020,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915020,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915020,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915020,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915020,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915020,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915020,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915020,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915020,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915020,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915020,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915020,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915020,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915020,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915020,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915020,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915020,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915020,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915020,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915020,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915020,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915020,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915020,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915020,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915020,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915020,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915020,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915020,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915020,06:33:00,06:33:00,9479,33,,,,9610.3,
18915020,06:35:37,06:35:37,622,34,,,,12143.22,0
18915020,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915030,06:09:00,06:09:00,4846,1,,,1,0,
18915030,06:09:21,06:09:21,4847,2,,,,177.73,0
18915030,06:10:26,06:10:26,9716,3,,,,629.53,0
18915030,06:11:03,06:11:03,9746,4,,,,872.1,0
18915030,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915030,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915030,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915030,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915030,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915030,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915030,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915030,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915030,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915030,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915030,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915030,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915030,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915030,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915030,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915030,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915030,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915030,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915030,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915030,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915030,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915030,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915030,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915030,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915030,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915030,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915030,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915030,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915030,06:33:00,06:33:00,9479,33,,,,9610.3,
18915030,06:35:37,06:35:37,622,34,,,,12143.22,0
18915030,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915040,06:09:00,06:09:00,4846,1,,,1,0,
18915040,06:09:21,06:09:21,4847,2,,,,177.73,0
18915040,06:10:26,06:10:26,9716,3,,,,629.53,0
18915040,06:11:03,06:11:03,9746,4,,,,872.1,0
18915040,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915040,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915040,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915040,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915040,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915040,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915040,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915040,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915040,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915040,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915040,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915040,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915040,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915040,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915040,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915040,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915040,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915040,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915040,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915040,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915040,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915040,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915040,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915040,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915040,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915040,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915040,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915040,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915040,06:33:00,06:33:00,9479,33,,,,9610.3,
18915040,06:35:37,06:35:37,622,34,,,,12143.22,0
18915040,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915050,06:09:00,06:09:00,4846,1,,,1,0,
18915050,06:09:21,06:09:21,4847,2,,,,177.73,0
18915050,06:10:26,06:10:26,9716,3,,,,629.53,0
18915050,06:11:03,06:11:03,9746,4,,,,872.1,0
18915050,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915050,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915050,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915050,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915050,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915050,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915050,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915050,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915050,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915050,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915050,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915050,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915050,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915050,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915050,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915050,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915050,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915050,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915050,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915050,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915050,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915050,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915050,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915050,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915050,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915050,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915050,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915050,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915050,06:33:00,06:33:00,9479,33,,,,9610.3,
18915050,06:35:37,06:35:37,622,34,,,,12143.22,0
18915050,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915060,06:09:00,06:09:00,4846,1,,,1,0,
18915060,06:09:21,06:09:21,4847,2,,,,177.73,0
18915060,06:10:26,06:10:26,9716,3,,,,629.53,0
18915060,06:11:03,06:11:03,9746,4,,,,872.1,0
18915060,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915060,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915060,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915060,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915060,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915060,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915060,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915060,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915060,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915060,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915060,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915060,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915060,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915060,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915060,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915060,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915060,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915060,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915060,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915060,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915060,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915060,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915060,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915060,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915060,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915060,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915060,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915060,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915060,06:33:00,06:33:00,9479,33,,,,9610.3,
18915060,06:35:37,06:35:37,622,34,,,,12143.22,0
18915060,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915080,06:09:00,06:09:00,4846,1,,,1,0,
18915080,06:09:21,06:09:21,4847,2,,,,177.73,0
18915080,06:10:26,06:10:26,9716,3,,,,629.53,0
18915080,06:11:03,06:11:03,9746,4,,,,872.1,0
18915080,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915080,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915080,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915080,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915080,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915080,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915080,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915080,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915080,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915080,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915080,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915080,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915080,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915080,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915080,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915080,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915080,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915080,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915080,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915080,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915080,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915080,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915080,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915080,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915080,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915080,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915080,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915080,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915080,06:33:00,06:33:00,9479,33,,,,9610.3,
18915080,06:35:37,06:35:37,622,34,,,,12143.22,0
18915080,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915090,06:09:00,06:09:00,4846,1,,,1,0,
18915090,06:09:21,06:09:21,4847,2,,,,177.73,0
18915090,06:10:26,06:10:26,9716,3,,,,629.53,0
18915090,06:11:03,06:11:03,9746,4,,,,872.1,0
18915090,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915090,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915090,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915090,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915090,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915090,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915090,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915090,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915090,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915090,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915090,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915090,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915090,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915090,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915090,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915090,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915090,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915090,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915090,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915090,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915090,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915090,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915090,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915090,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915090,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915090,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915090,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915090,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915090,06:33:00,06:33:00,9479,33,,,,9610.3,
18915090,06:35:37,06:35:37,622,34,,,,12143.22,0
18915090,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915100,06:09:00,06:09:00,4846,1,,,1,0,
18915100,06:09:21,06:09:21,4847,2,,,,177.73,0
18915100,06:10:26,06:10:26,9716,3,,,,629.53,0
18915100,06:11:03,06:11:03,9746,4,,,,872.1,0
18915100,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915100,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915100,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915100,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915100,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915100,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915100,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915100,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915100,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915100,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915100,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915100,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915100,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915100,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915100,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915100,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915100,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915100,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915100,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915100,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915100,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915100,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915100,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915100,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915100,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915100,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915100,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915100,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915100,06:33:00,06:33:00,9479,33,,,,9610.3,
18915100,06:35:37,06:35:37,622,34,,,,12143.22,0
18915100,06:43:00,06:43:00,9922,35,,1,,19354.12,
18915130,06:09:00,06:09:00,4846,1,,,1,0,
18915130,06:09:21,06:09:21,4847,2,,,,177.73,0
18915130,06:10:26,06:10:26,9716,3,,,,629.53,0
18915130,06:11:03,06:11:03,9746,4,,,,872.1,0
18915130,06:11:42,06:11:42,9743,5,,,,1126.46,0
18915130,06:12:11,06:12:11,10507,6,,,,1349.22,0
18915130,06:13:03,06:13:03,10506,7,,,,1737.16,0
18915130,06:14:01,06:14:01,10512,8,,,,2201.16,0
18915130,06:15:42,06:15:42,9736,9,,,,2565.61,0
18915130,06:16:08,06:16:08,9737,10,,,,2804.57,0
18915130,06:16:43,06:16:43,9738,11,,,,3084.5,0
18915130,06:17:44,06:17:44,3247,12,,,,3561.13,0
18915130,06:18:28,06:18:28,3248,13,,,,4012.24,0
18915130,06:19:14,06:19:14,4625,14,,,,4431.9,0
18915130,06:20:27,06:20:27,3846,15,,,,4960.08,0
18915130,06:21:07,06:21:07,3847,16,,,,5150.73,0
18915130,06:21:49,06:21:49,3848,17,,,,5392.7,0
18915130,06:22:22,06:22:22,1581,18,,,,5635.54,0
18915130,06:22:44,06:22:44,1582,19,,,,5781.41,0
18915130,06:23:14,06:23:14,1583,20,,,,5990.54,0
18915130,06:23:48,06:23:48,1768,21,,,,6211.34,0
18915130,06:24:49,06:24:49,1769,22,,,,6587.41,0
18915130,06:25:21,06:25:21,1770,23,,,,6734.57,0
18915130,06:25:53,06:25:53,1771,24,,,,6938.01,0
18915130,06:26:25,06:26:25,1772,25,,,,7149.41,0
18915130,06:26:49,06:26:49,1773,26,,,,7287.87,0
18915130,06:27:11,06:27:11,1774,27,,,,7476.11,0
18915130,06:27:46,06:27:46,1775,28,,,,7659.29,0
18915130,06:28:42,06:28:42,1551,29,,,,7947.08,0
18915130,06:29:50,06:29:50,1552,30,,,,8345.52,0
18915130,06:30:48,06:30:48,1553,31,,,,8674.11,0
18915130,06:31:59,06:31:59,9467,32,,,,9166.96,0
18915130,06:33:00,06:33:00,9479,33,,,,9610.3,
18915130,06:35:37,06:35:37,622,34,,,,12143.22,0
18915130,06:43:00,06:43:00,9922,35,,1,,19354.12,
13531020,15:26:00,15:26:00,10149,1,,,1,0,
13531020,15:38:09,15:38:09,591,2,,,,7161.71,0
13531020,15:42:00,15:42:00,9477,3,,,,9588.27,
13531020,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531020,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531020,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531020,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531020,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531020,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531020,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531020,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531020,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531020,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531020,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531020,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531020,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531020,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531020,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531020,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531020,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531020,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531020,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531020,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531020,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531020,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531020,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531020,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531020,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531020,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531020,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531020,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531020,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531020,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531020,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531020,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531020,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531020,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531030,15:26:00,15:26:00,10149,1,,,1,0,
13531030,15:38:09,15:38:09,591,2,,,,7161.71,0
13531030,15:42:00,15:42:00,9477,3,,,,9588.27,
13531030,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531030,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531030,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531030,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531030,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531030,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531030,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531030,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531030,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531030,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531030,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531030,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531030,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531030,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531030,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531030,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531030,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531030,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531030,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531030,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531030,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531030,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531030,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531030,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531030,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531030,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531030,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531030,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531030,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531030,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531030,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531030,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531030,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531030,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531040,15:26:00,15:26:00,10149,1,,,1,0,
13531040,15:38:09,15:38:09,591,2,,,,7161.71,0
13531040,15:42:00,15:42:00,9477,3,,,,9588.27,
13531040,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531040,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531040,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531040,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531040,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531040,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531040,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531040,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531040,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531040,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531040,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531040,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531040,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531040,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531040,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531040,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531040,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531040,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531040,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531040,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531040,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531040,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531040,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531040,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531040,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531040,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531040,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531040,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531040,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531040,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531040,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531040,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531040,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531040,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531050,15:26:00,15:26:00,10149,1,,,1,0,
13531050,15:38:09,15:38:09,591,2,,,,7161.71,0
13531050,15:42:00,15:42:00,9477,3,,,,9588.27,
13531050,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531050,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531050,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531050,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531050,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531050,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531050,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531050,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531050,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531050,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531050,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531050,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531050,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531050,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531050,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531050,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531050,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531050,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531050,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531050,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531050,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531050,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531050,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531050,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531050,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531050,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531050,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531050,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531050,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531050,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531050,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531050,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531050,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531050,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531060,15:26:00,15:26:00,10149,1,,,1,0,
13531060,15:38:09,15:38:09,591,2,,,,7161.71,0
13531060,15:42:00,15:42:00,9477,3,,,,9588.27,
13531060,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531060,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531060,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531060,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531060,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531060,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531060,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531060,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531060,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531060,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531060,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531060,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531060,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531060,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531060,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531060,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531060,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531060,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531060,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531060,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531060,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531060,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531060,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531060,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531060,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531060,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531060,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531060,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531060,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531060,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531060,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531060,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531060,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531060,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531080,15:26:00,15:26:00,10149,1,,,1,0,
13531080,15:38:09,15:38:09,591,2,,,,7161.71,0
13531080,15:42:00,15:42:00,9477,3,,,,9588.27,
13531080,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531080,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531080,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531080,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531080,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531080,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531080,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531080,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531080,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531080,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531080,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531080,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531080,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531080,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531080,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531080,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531080,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531080,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531080,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531080,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531080,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531080,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531080,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531080,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531080,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531080,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531080,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531080,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531080,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531080,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531080,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531080,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531080,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531080,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531090,15:26:00,15:26:00,10149,1,,,1,0,
13531090,15:38:09,15:38:09,591,2,,,,7161.71,0
13531090,15:42:00,15:42:00,9477,3,,,,9588.27,
13531090,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531090,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531090,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531090,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531090,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531090,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531090,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531090,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531090,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531090,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531090,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531090,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531090,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531090,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531090,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531090,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531090,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531090,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531090,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531090,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531090,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531090,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531090,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531090,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531090,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531090,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531090,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531090,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531090,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531090,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531090,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531090,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531090,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531090,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531100,15:26:00,15:26:00,10149,1,,,1,0,
13531100,15:38:09,15:38:09,591,2,,,,7161.71,0
13531100,15:42:00,15:42:00,9477,3,,,,9588.27,
13531100,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531100,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531100,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531100,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531100,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531100,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531100,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531100,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531100,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531100,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531100,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531100,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531100,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531100,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531100,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531100,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531100,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531100,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531100,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531100,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531100,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531100,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531100,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531100,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531100,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531100,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531100,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531100,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531100,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531100,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531100,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531100,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531100,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531100,16:09:00,16:09:00,8773,37,,1,,19144.01,
13531130,15:26:00,15:26:00,10149,1,,,1,0,
13531130,15:38:09,15:38:09,591,2,,,,7161.71,0
13531130,15:42:00,15:42:00,9477,3,,,,9588.27,
13531130,15:44:02,15:44:02,1557,4,,,,10341.98,0
13531130,15:44:58,15:44:58,1558,5,,,,10653.91,0
13531130,15:45:50,15:45:50,1559,6,,,,10920.97,0
13531130,15:46:19,15:46:19,1560,7,,,,11082.8,0
13531130,15:46:49,15:46:49,1561,8,,,,11281.9,0
13531130,15:47:41,15:47:41,4150,9,,,,11513.53,0
13531130,15:48:27,15:48:27,4151,10,,,,11730.51,0
13531130,15:48:53,15:48:53,4152,11,,,,11924.91,0
13531130,15:49:08,15:49:08,4153,12,,,,12040.93,0
13531130,15:49:43,15:49:43,4154,13,,,,12273.3,0
13531130,15:50:04,15:50:04,4155,14,,,,12401.3,0
13531130,15:51:11,15:51:11,4156,15,,,,12712.2,0
13531130,15:51:44,15:51:44,4157,16,,,,12856.29,0
13531130,15:52:29,15:52:29,4158,17,,,,13116.06,0
13531130,15:52:49,15:52:49,1529,18,,,,13239.53,0
13531130,15:53:22,15:53:22,1530,19,,,,13443.91,0
13531130,15:53:52,15:53:52,10504,20,,,,13644.17,0
13531130,15:54:24,15:54:24,1761,21,,,,13818.61,0
13531130,15:54:53,15:54:53,1762,22,,,,13978.28,0
13531130,15:55:40,15:55:40,1763,23,,,,14178.34,0
13531130,15:56:35,15:56:35,4617,24,,,,14459.49,0
13531130,15:57:37,15:57:37,3242,25,,,,14902.22,0
13531130,15:58:10,15:58:10,3243,26,,,,15122.36,0
13531130,15:59:21,15:59:21,9823,27,,,,15677.22,0
13531130,16:00:11,16:00:11,9806,28,,,,16023.85,0
13531130,16:00:53,16:00:53,9805,29,,,,16321.74,0
13531130,16:01:36,16:01:36,9804,30,,,,16567.78,0
13531130,16:02:24,16:02:24,9803,31,,,,16844.94,0
13531130,16:04:23,16:04:23,10513,32,,,,17286.19,0
13531130,16:06:01,16:06:01,10508,33,,,,18000.11,0
13531130,16:06:42,16:06:42,9745,34,,,,18227.98,0
13531130,16:07:19,16:07:19,9715,35,,,,18459.65,0
13531130,16:08:28,16:08:28,4836,36,,,,18909.01,0
13531130,16:09:00,16:09:00,8773,37,,1,,19144.01,
13917020,16:26:00,16:26:00,10149,1,,,1,0,
13917020,16:38:09,16:38:09,591,2,,,,7161.71,0
13917020,16:42:00,16:42:00,9477,3,,,,9588.27,
13917020,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917020,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917020,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917020,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917020,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917020,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917020,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917020,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917020,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917020,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917020,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917020,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917020,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917020,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917020,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917020,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917020,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917020,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917020,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917020,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917020,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917020,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917020,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917020,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917020,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917020,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917020,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917020,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917020,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917020,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917020,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917020,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917020,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917020,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917030,16:26:00,16:26:00,10149,1,,,1,0,
13917030,16:38:09,16:38:09,591,2,,,,7161.71,0
13917030,16:42:00,16:42:00,9477,3,,,,9588.27,
13917030,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917030,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917030,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917030,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917030,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917030,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917030,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917030,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917030,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917030,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917030,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917030,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917030,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917030,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917030,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917030,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917030,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917030,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917030,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917030,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917030,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917030,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917030,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917030,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917030,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917030,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917030,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917030,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917030,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917030,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917030,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917030,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917030,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917030,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917040,16:26:00,16:26:00,10149,1,,,1,0,
13917040,16:38:09,16:38:09,591,2,,,,7161.71,0
13917040,16:42:00,16:42:00,9477,3,,,,9588.27,
13917040,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917040,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917040,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917040,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917040,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917040,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917040,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917040,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917040,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917040,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917040,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917040,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917040,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917040,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917040,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917040,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917040,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917040,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917040,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917040,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917040,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917040,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917040,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917040,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917040,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917040,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917040,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917040,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917040,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917040,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917040,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917040,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917040,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917040,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917050,16:26:00,16:26:00,10149,1,,,1,0,
13917050,16:38:09,16:38:09,591,2,,,,7161.71,0
13917050,16:42:00,16:42:00,9477,3,,,,9588.27,
13917050,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917050,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917050,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917050,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917050,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917050,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917050,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917050,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917050,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917050,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917050,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917050,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917050,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917050,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917050,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917050,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917050,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917050,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917050,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917050,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917050,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917050,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917050,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917050,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917050,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917050,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917050,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917050,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917050,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917050,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917050,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917050,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917050,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917050,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917060,16:26:00,16:26:00,10149,1,,,1,0,
13917060,16:38:09,16:38:09,591,2,,,,7161.71,0
13917060,16:42:00,16:42:00,9477,3,,,,9588.27,
13917060,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917060,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917060,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917060,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917060,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917060,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917060,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917060,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917060,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917060,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917060,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917060,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917060,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917060,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917060,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917060,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917060,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917060,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917060,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917060,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917060,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917060,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917060,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917060,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917060,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917060,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917060,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917060,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917060,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917060,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917060,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917060,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917060,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917060,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917080,16:26:00,16:26:00,10149,1,,,1,0,
13917080,16:38:09,16:38:09,591,2,,,,7161.71,0
13917080,16:42:00,16:42:00,9477,3,,,,9588.27,
13917080,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917080,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917080,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917080,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917080,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917080,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917080,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917080,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917080,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917080,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917080,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917080,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917080,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917080,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917080,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917080,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917080,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917080,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917080,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917080,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917080,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917080,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917080,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917080,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917080,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917080,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917080,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917080,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917080,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917080,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917080,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917080,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917080,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917080,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917090,16:26:00,16:26:00,10149,1,,,1,0,
13917090,16:38:09,16:38:09,591,2,,,,7161.71,0
13917090,16:42:00,16:42:00,9477,3,,,,9588.27,
13917090,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917090,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917090,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917090,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917090,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917090,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917090,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917090,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917090,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917090,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917090,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917090,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917090,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917090,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917090,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917090,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917090,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917090,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917090,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917090,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917090,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917090,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917090,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917090,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917090,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917090,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917090,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917090,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917090,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917090,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917090,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917090,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917090,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917090,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917100,16:26:00,16:26:00,10149,1,,,1,0,
13917100,16:38:09,16:38:09,591,2,,,,7161.71,0
13917100,16:42:00,16:42:00,9477,3,,,,9588.27,
13917100,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917100,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917100,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917100,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917100,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917100,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917100,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917100,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917100,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917100,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917100,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917100,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917100,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917100,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917100,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917100,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917100,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917100,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917100,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917100,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917100,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917100,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917100,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917100,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917100,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917100,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917100,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917100,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917100,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917100,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917100,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917100,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917100,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917100,17:09:00,17:09:00,8773,37,,1,,19144.01,
13917130,16:26:00,16:26:00,10149,1,,,1,0,
13917130,16:38:09,16:38:09,591,2,,,,7161.71,0
13917130,16:42:00,16:42:00,9477,3,,,,9588.27,
13917130,16:44:02,16:44:02,1557,4,,,,10341.98,0
13917130,16:44:58,16:44:58,1558,5,,,,10653.91,0
13917130,16:45:50,16:45:50,1559,6,,,,10920.97,0
13917130,16:46:19,16:46:19,1560,7,,,,11082.8,0
13917130,16:46:49,16:46:49,1561,8,,,,11281.9,0
13917130,16:47:41,16:47:41,4150,9,,,,11513.53,0
13917130,16:48:27,16:48:27,4151,10,,,,11730.51,0
13917130,16:48:53,16:48:53,4152,11,,,,11924.91,0
13917130,16:49:08,16:49:08,4153,12,,,,12040.93,0
13917130,16:49:43,16:49:43,4154,13,,,,12273.3,0
13917130,16:50:04,16:50:04,4155,14,,,,12401.3,0
13917130,16:51:11,16:51:11,4156,15,,,,12712.2,0
13917130,16:51:44,16:51:44,4157,16,,,,12856.29,0
13917130,16:52:29,16:52:29,4158,17,,,,13116.06,0
13917130,16:52:49,16:52:49,1529,18,,,,13239.53,0
13917130,16:53:22,16:53:22,1530,19,,,,13443.91,0
13917130,16:53:52,16:53:52,10504,20,,,,13644.17,0
13917130,16:54:24,16:54:24,1761,21,,,,13818.61,0
13917130,16:54:53,16:54:53,1762,22,,,,13978.28,0
13917130,16:55:40,16:55:40,1763,23,,,,14178.34,0
13917130,16:56:35,16:56:35,4617,24,,,,14459.49,0
13917130,16:57:37,16:57:37,3242,25,,,,14902.22,0
13917130,16:58:10,16:58:10,3243,26,,,,15122.36,0
13917130,16:59:21,16:59:21,9823,27,,,,15677.22,0
13917130,17:00:11,17:00:11,9806,28,,,,16023.85,0
13917130,17:00:53,17:00:53,9805,29,,,,16321.74,0
13917130,17:01:36,17:01:36,9804,30,,,,16567.78,0
13917130,17:02:24,17:02:24,9803,31,,,,16844.94,0
13917130,17:04:23,17:04:23,10513,32,,,,17286.19,0
13917130,17:06:01,17:06:01,10508,33,,,,18000.11,0
13917130,17:06:42,17:06:42,9745,34,,,,18227.98,0
13917130,17:07:19,17:07:19,9715,35,,,,18459.65,0
13917130,17:08:28,17:08:28,4836,36,,,,18909.01,0
13917130,17:09:00,17:09:00,8773,37,,1,,19144.01,
15345020,17:26:00,17:26:00,10149,1,,,1,0,
15345020,17:37:23,17:37:23,591,2,,,,7161.71,0
15345020,17:41:00,17:41:00,9477,3,,,,9588.27,
15345020,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345020,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345020,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345020,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345020,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345020,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345020,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345020,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345020,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345020,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345020,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345020,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345020,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345020,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345020,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345020,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345020,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345020,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345020,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345020,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345020,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345020,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345020,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345020,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345020,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345020,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345020,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345020,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345020,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345020,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345020,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345020,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345020,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345020,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345030,17:26:00,17:26:00,10149,1,,,1,0,
15345030,17:37:23,17:37:23,591,2,,,,7161.71,0
15345030,17:41:00,17:41:00,9477,3,,,,9588.27,
15345030,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345030,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345030,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345030,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345030,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345030,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345030,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345030,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345030,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345030,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345030,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345030,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345030,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345030,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345030,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345030,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345030,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345030,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345030,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345030,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345030,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345030,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345030,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345030,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345030,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345030,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345030,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345030,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345030,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345030,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345030,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345030,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345030,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345030,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345040,17:26:00,17:26:00,10149,1,,,1,0,
15345040,17:37:23,17:37:23,591,2,,,,7161.71,0
15345040,17:41:00,17:41:00,9477,3,,,,9588.27,
15345040,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345040,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345040,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345040,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345040,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345040,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345040,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345040,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345040,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345040,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345040,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345040,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345040,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345040,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345040,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345040,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345040,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345040,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345040,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345040,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345040,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345040,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345040,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345040,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345040,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345040,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345040,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345040,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345040,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345040,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345040,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345040,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345040,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345040,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345050,17:26:00,17:26:00,10149,1,,,1,0,
15345050,17:37:23,17:37:23,591,2,,,,7161.71,0
15345050,17:41:00,17:41:00,9477,3,,,,9588.27,
15345050,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345050,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345050,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345050,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345050,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345050,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345050,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345050,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345050,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345050,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345050,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345050,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345050,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345050,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345050,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345050,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345050,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345050,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345050,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345050,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345050,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345050,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345050,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345050,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345050,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345050,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345050,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345050,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345050,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345050,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345050,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345050,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345050,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345050,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345060,17:26:00,17:26:00,10149,1,,,1,0,
15345060,17:37:23,17:37:23,591,2,,,,7161.71,0
15345060,17:41:00,17:41:00,9477,3,,,,9588.27,
15345060,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345060,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345060,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345060,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345060,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345060,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345060,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345060,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345060,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345060,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345060,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345060,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345060,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345060,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345060,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345060,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345060,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345060,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345060,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345060,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345060,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345060,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345060,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345060,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345060,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345060,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345060,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345060,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345060,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345060,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345060,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345060,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345060,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345060,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345080,17:26:00,17:26:00,10149,1,,,1,0,
15345080,17:37:23,17:37:23,591,2,,,,7161.71,0
15345080,17:41:00,17:41:00,9477,3,,,,9588.27,
15345080,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345080,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345080,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345080,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345080,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345080,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345080,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345080,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345080,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345080,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345080,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345080,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345080,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345080,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345080,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345080,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345080,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345080,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345080,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345080,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345080,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345080,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345080,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345080,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345080,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345080,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345080,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345080,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345080,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345080,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345080,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345080,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345080,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345080,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345090,17:26:00,17:26:00,10149,1,,,1,0,
15345090,17:37:23,17:37:23,591,2,,,,7161.71,0
15345090,17:41:00,17:41:00,9477,3,,,,9588.27,
15345090,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345090,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345090,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345090,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345090,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345090,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345090,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345090,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345090,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345090,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345090,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345090,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345090,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345090,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345090,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345090,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345090,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345090,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345090,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345090,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345090,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345090,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345090,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345090,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345090,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345090,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345090,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345090,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345090,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345090,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345090,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345090,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345090,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345090,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345100,17:26:00,17:26:00,10149,1,,,1,0,
15345100,17:37:23,17:37:23,591,2,,,,7161.71,0
15345100,17:41:00,17:41:00,9477,3,,,,9588.27,
15345100,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345100,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345100,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345100,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345100,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345100,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345100,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345100,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345100,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345100,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345100,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345100,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345100,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345100,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345100,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345100,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345100,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345100,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345100,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345100,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345100,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345100,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345100,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345100,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345100,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345100,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345100,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345100,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345100,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345100,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345100,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345100,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345100,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345100,18:07:00,18:07:00,8773,37,,1,,19144.01,
15345130,17:26:00,17:26:00,10149,1,,,1,0,
15345130,17:37:23,17:37:23,591,2,,,,7161.71,0
15345130,17:41:00,17:41:00,9477,3,,,,9588.27,
15345130,17:42:57,17:42:57,1557,4,,,,10341.98,0
15345130,17:43:51,17:43:51,1558,5,,,,10653.91,0
15345130,17:44:41,17:44:41,1559,6,,,,10920.97,0
15345130,17:45:10,17:45:10,1560,7,,,,11082.8,0
15345130,17:45:38,17:45:38,1561,8,,,,11281.9,0
15345130,17:46:28,17:46:28,4150,9,,,,11513.53,0
15345130,17:47:13,17:47:13,4151,10,,,,11730.51,0
15345130,17:47:38,17:47:38,4152,11,,,,11924.91,0
15345130,17:47:52,17:47:52,4153,12,,,,12040.93,0
15345130,17:48:26,17:48:26,4154,13,,,,12273.3,0
15345130,17:48:46,17:48:46,4155,14,,,,12401.3,0
15345130,17:49:50,17:49:50,4156,15,,,,12712.2,0
15345130,17:50:22,17:50:22,4157,16,,,,12856.29,0
15345130,17:51:05,17:51:05,4158,17,,,,13116.06,0
15345130,17:51:25,17:51:25,1529,18,,,,13239.53,0
15345130,17:51:57,17:51:57,1530,19,,,,13443.91,0
15345130,17:52:26,17:52:26,10504,20,,,,13644.17,0
15345130,17:52:56,17:52:56,1761,21,,,,13818.61,0
15345130,17:53:25,17:53:25,1762,22,,,,13978.28,0
15345130,17:54:09,17:54:09,1763,23,,,,14178.34,0
15345130,17:55:03,17:55:03,4617,24,,,,14459.49,0
15345130,17:56:02,17:56:02,3242,25,,,,14902.22,0
15345130,17:56:34,17:56:34,3243,26,,,,15122.36,0
15345130,17:57:42,17:57:42,9823,27,,,,15677.22,0
15345130,17:58:30,17:58:30,9806,28,,,,16023.85,0
15345130,17:59:11,17:59:11,9805,29,,,,16321.74,0
15345130,17:59:52,17:59:52,9804,30,,,,16567.78,0
15345130,18:00:39,18:00:39,9803,31,,,,16844.94,0
15345130,18:02:33,18:02:33,10513,32,,,,17286.19,0
15345130,18:04:08,18:04:08,10508,33,,,,18000.11,0
15345130,18:04:47,18:04:47,9745,34,,,,18227.98,0
15345130,18:05:23,18:05:23,9715,35,,,,18459.65,0
15345130,18:06:29,18:06:29,4836,36,,,,18909.01,0
15345130,18:07:00,18:07:00,8773,37,,1,,19144.01,
415020,16:56:00,16:56:00,10149,1,,,1,0,
415020,17:07:23,17:07:23,591,2,,,,7161.71,0
415020,17:11:00,17:11:00,9477,3,,,,9588.27,
415020,17:13:02,17:13:02,1557,4,,,,10341.98,0
415020,17:13:58,17:13:58,1558,5,,,,10653.91,0
415020,17:14:50,17:14:50,1559,6,,,,10920.97,0
415020,17:15:19,17:15:19,1560,7,,,,11082.8,0
415020,17:15:49,17:15:49,1561,8,,,,11281.9,0
415020,17:16:41,17:16:41,4150,9,,,,11513.53,0
415020,17:17:27,17:17:27,4151,10,,,,11730.51,0
415020,17:17:53,17:17:53,4152,11,,,,11924.91,0
415020,17:18:08,17:18:08,4153,12,,,,12040.93,0
415020,17:18:43,17:18:43,4154,13,,,,12273.3,0
415020,17:19:04,17:19:04,4155,14,,,,12401.3,0
415020,17:20:11,17:20:11,4156,15,,,,12712.2,0
415020,17:20:44,17:20:44,4157,16,,,,12856.29,0
415020,17:21:29,17:21:29,4158,17,,,,13116.06,0
415020,17:21:49,17:21:49,1529,18,,,,13239.53,0
415020,17:22:22,17:22:22,1530,19,,,,13443.91,0
415020,17:22:52,17:22:52,10504,20,,,,13644.17,0
415020,17:23:24,17:23:24,1761,21,,,,13818.61,0
415020,17:23:53,17:23:53,1762,22,,,,13978.28,0
415020,17:24:40,17:24:40,1763,23,,,,14178.34,0
415020,17:25:35,17:25:35,4617,24,,,,14459.49,0
415020,17:26:37,17:26:37,3242,25,,,,14902.22,0
415020,17:27:10,17:27:10,3243,26,,,,15122.36,0
415020,17:28:21,17:28:21,9823,27,,,,15677.22,0
415020,17:29:11,17:29:11,9806,28,,,,16023.85,0
415020,17:29:53,17:29:53,9805,29,,,,16321.74,0
415020,17:30:36,17:30:36,9804,30,,,,16567.78,0
415020,17:31:24,17:31:24,9803,31,,,,16844.94,0
415020,17:33:23,17:33:23,10513,32,,,,17286.19,0
415020,17:35:01,17:35:01,10508,33,,,,18000.11,0
415020,17:35:42,17:35:42,9745,34,,,,18227.98,0
415020,17:36:19,17:36:19,9715,35,,,,18459.65,0
415020,17:37:28,17:37:28,4836,36,,,,18909.01,0
415020,17:38:00,17:38:00,8773,37,,1,,19144.01,
415030,16:56:00,16:56:00,10149,1,,,1,0,
415030,17:07:23,17:07:23,591,2,,,,7161.71,0
415030,17:11:00,17:11:00,9477,3,,,,9588.27,
415030,17:13:02,17:13:02,1557,4,,,,10341.98,0
415030,17:13:58,17:13:58,1558,5,,,,10653.91,0
415030,17:14:50,17:14:50,1559,6,,,,10920.97,0
415030,17:15:19,17:15:19,1560,7,,,,11082.8,0
415030,17:15:49,17:15:49,1561,8,,,,11281.9,0
415030,17:16:41,17:16:41,4150,9,,,,11513.53,0
415030,17:17:27,17:17:27,4151,10,,,,11730.51,0
415030,17:17:53,17:17:53,4152,11,,,,11924.91,0
415030,17:18:08,17:18:08,4153,12,,,,12040.93,0
415030,17:18:43,17:18:43,4154,13,,,,12273.3,0
415030,17:19:04,17:19:04,4155,14,,,,12401.3,0
415030,17:20:11,17:20:11,4156,15,,,,12712.2,0
415030,17:20:44,17:20:44,4157,16,,,,12856.29,0
415030,17:21:29,17:21:29,4158,17,,,,13116.06,0
415030,17:21:49,17:21:49,1529,18,,,,13239.53,0
415030,17:22:22,17:22:22,1530,19,,,,13443.91,0
415030,17:22:52,17:22:52,10504,20,,,,13644.17,0
415030,17:23:24,17:23:24,1761,21,,,,13818.61,0
415030,17:23:53,17:23:53,1762,22,,,,13978.28,0
415030,17:24:40,17:24:40,1763,23,,,,14178.34,0
415030,17:25:35,17:25:35,4617,24,,,,14459.49,0
415030,17:26:37,17:26:37,3242,25,,,,14902.22,0
415030,17:27:10,17:27:10,3243,26,,,,15122.36,0
415030,17:28:21,17:28:21,9823,27,,,,15677.22,0
415030,17:29:11,17:29:11,9806,28,,,,16023.85,0
415030,17:29:53,17:29:53,9805,29,,,,16321.74,0
415030,17:30:36,17:30:36,9804,30,,,,16567.78,0
415030,17:31:24,17:31:24,9803,31,,,,16844.94,0
415030,17:33:23,17:33:23,10513,32,,,,17286.19,0
415030,17:35:01,17:35:01,10508,33,,,,18000.11,0
415030,17:35:42,17:35:42,9745,34,,,,18227.98,0
415030,17:36:19,17:36:19,9715,35,,,,18459.65,0
415030,17:37:28,17:37:28,4836,36,,,,18909.01,0
415030,17:38:00,17:38:00,8773,37,,1,,19144.01,
415040,16:56:00,16:56:00,10149,1,,,1,0,
415040,17:07:23,17:07:23,591,2,,,,7161.71,0
415040,17:11:00,17:11:00,9477,3,,,,9588.27,
415040,17:13:02,17:13:02,1557,4,,,,10341.98,0
415040,17:13:58,17:13:58,1558,5,,,,10653.91,0
415040,17:14:50,17:14:50,1559,6,,,,10920.97,0
415040,17:15:19,17:15:19,1560,7,,,,11082.8,0
415040,17:15:49,17:15:49,1561,8,,,,11281.9,0
415040,17:16:41,17:16:41,4150,9,,,,11513.53,0
415040,17:17:27,17:17:27,4151,10,,,,11730.51,0
415040,17:17:53,17:17:53,4152,11,,,,11924.91,0
415040,17:18:08,17:18:08,4153,12,,,,12040.93,0
415040,17:18:43,17:18:43,4154,13,,,,12273.3,0
415040,17:19:04,17:19:04,4155,14,,,,12401.3,0
415040,17:20:11,17:20:11,4156,15,,,,12712.2,0
415040,17:20:44,17:20:44,4157,16,,,,12856.29,0
415040,17:21:29,17:21:29,4158,17,,,,13116.06,0
415040,17:21:49,17:21:49,1529,18,,,,13239.53,0
415040,17:22:22,17:22:22,1530,19,,,,13443.91,0
415040,17:22:52,17:22:52,10504,20,,,,13644.17,0
415040,17:23:24,17:23:24,1761,21,,,,13818.61,0
415040,17:23:53,17:23:53,1762,22,,,,13978.28,0
415040,17:24:40,17:24:40,1763,23,,,,14178.34,0
415040,17:25:35,17:25:35,4617,24,,,,14459.49,0
415040,17:26:37,17:26:37,3242,25,,,,14902.22,0
415040,17:27:10,17:27:10,3243,26,,,,15122.36,0
415040,17:28:21,17:28:21,9823,27,,,,15677.22,0
415040,17:29:11,17:29:11,9806,28,,,,16023.85,0
415040,17:29:53,17:29:53,9805,29,,,,16321.74,0
415040,17:30:36,17:30:36,9804,30,,,,16567.78,0
415040,17:31:24,17:31:24,9803,31,,,,16844.94,0
415040,17:33:23,17:33:23,10513,32,,,,17286.19,0
415040,17:35:01,17:35:01,10508,33,,,,18000.11,0
415040,17:35:42,17:35:42,9745,34,,,,18227.98,0
415040,17:36:19,17:36:19,9715,35,,,,18459.65,0
415040,17:37:28,17:37:28,4836,36,,,,18909.01,0
415040,17:38:00,17:38:00,8773,37,,1,,19144.01,
415050,16:56:00,16:56:00,10149,1,,,1,0,
415050,17:07:23,17:07:23,591,2,,,,7161.71,0
415050,17:11:00,17:11:00,9477,3,,,,9588.27,
415050,17:13:02,17:13:02,1557,4,,,,10341.98,0
415050,17:13:58,17:13:58,1558,5,,,,10653.91,0
415050,17:14:50,17:14:50,1559,6,,,,10920.97,0
415050,17:15:19,17:15:19,1560,7,,,,11082.8,0
415050,17:15:49,17:15:49,1561,8,,,,11281.9,0
415050,17:16:41,17:16:41,4150,9,,,,11513.53,0
415050,17:17:27,17:17:27,4151,10,,,,11730.51,0
415050,17:17:53,17:17:53,4152,11,,,,11924.91,0
415050,17:18:08,17:18:08,4153,12,,,,12040.93,0
415050,17:18:43,17:18:43,4154,13,,,,12273.3,0
415050,17:19:04,17:19:04,4155,14,,,,12401.3,0
415050,17:20:11,17:20:11,4156,15,,,,12712.2,0
415050,17:20:44,17:20:44,4157,16,,,,12856.29,0
415050,17:21:29,17:21:29,4158,17,,,,13116.06,0
415050,17:21:49,17:21:49,1529,18,,,,13239.53,0
415050,17:22:22,17:22:22,1530,19,,,,13443.91,0
415050,17:22:52,17:22:52,10504,20,,,,13644.17,0
415050,17:23:24,17:23:24,1761,21,,,,13818.61,0
415050,17:23:53,17:23:53,1762,22,,,,13978.28,0
415050,17:24:40,17:24:40,1763,23,,,,14178.34,0
415050,17:25:35,17:25:35,4617,24,,,,14459.49,0
415050,17:26:37,17:26:37,3242,25,,,,14902.22,0
415050,17:27:10,17:27:10,3243,26,,,,15122.36,0
415050,17:28:21,17:28:21,9823,27,,,,15677.22,0
415050,17:29:11,17:29:11,9806,28,,,,16023.85,0
415050,17:29:53,17:29:53,9805,29,,,,16321.74,0
415050,17:30:36,17:30:36,9804,30,,,,16567.78,0
415050,17:31:24,17:31:24,9803,31,,,,16844.94,0
415050,17:33:23,17:33:23,10513,32,,,,17286.19,0
415050,17:35:01,17:35:01,10508,33,,,,18000.11,0
415050,17:35:42,17:35:42,9745,34,,,,18227.98,0
415050,17:36:19,17:36:19,9715,35,,,,18459.65,0
415050,17:37:28,17:37:28,4836,36,,,,18909.01,0
415050,17:38:00,17:38:00,8773,37,,1,,19144.01,
415060,16:56:00,16:56:00,10149,1,,,1,0,
415060,17:07:23,17:07:23,591,2,,,,7161.71,0
415060,17:11:00,17:11:00,9477,3,,,,9588.27,
415060,17:13:02,17:13:02,1557,4,,,,10341.98,0
415060,17:13:58,17:13:58,1558,5,,,,10653.91,0
415060,17:14:50,17:14:50,1559,6,,,,10920.97,0
415060,17:15:19,17:15:19,1560,7,,,,11082.8,0
415060,17:15:49,17:15:49,1561,8,,,,11281.9,0
415060,17:16:41,17:16:41,4150,9,,,,11513.53,0
415060,17:17:27,17:17:27,4151,10,,,,11730.51,0
415060,17:17:53,17:17:53,4152,11,,,,11924.91,0
415060,17:18:08,17:18:08,4153,12,,,,12040.93,0
415060,17:18:43,17:18:43,4154,13,,,,12273.3,0
415060,17:19:04,17:19:04,4155,14,,,,12401.3,0
415060,17:20:11,17:20:11,4156,15,,,,12712.2,0
415060,17:20:44,17:20:44,4157,16,,,,12856.29,0
415060,17:21:29,17:21:29,4158,17,,,,13116.06,0
415060,17:21:49,17:21:49,1529,18,,,,13239.53,0
415060,17:22:22,17:22:22,1530,19,,,,13443.91,0
415060,17:22:52,17:22:52,10504,20,,,,13644.17,0
415060,17:23:24,17:23:24,1761,21,,,,13818.61,0
415060,17:23:53,17:23:53,1762,22,,,,13978.28,0
415060,17:24:40,17:24:40,1763,23,,,,14178.34,0
415060,17:25:35,17:25:35,4617,24,,,,14459.49,0
415060,17:26:37,17:26:37,3242,25,,,,14902.22,0
415060,17:27:10,17:27:10,3243,26,,,,15122.36,0
415060,17:28:21,17:28:21,9823,27,,,,15677.22,0
415060,17:29:11,17:29:11,9806,28,,,,16023.85,0
415060,17:29:53,17:29:53,9805,29,,,,16321.74,0
415060,17:30:36,17:30:36,9804,30,,,,16567.78,0
415060,17:31:24,17:31:24,9803,31,,,,16844.94,0
415060,17:33:23,17:33:23,10513,32,,,,17286.19,0
415060,17:35:01,17:35:01,10508,33,,,,18000.11,0
415060,17:35:42,17:35:42,9745,34,,,,18227.98,0
415060,17:36:19,17:36:19,9715,35,,,,18459.65,0
415060,17:37:28,17:37:28,4836,36,,,,18909.01,0
415060,17:38:00,17:38:00,8773,37,,1,,19144.01,
415080,16:56:00,16:56:00,10149,1,,,1,0,
415080,17:07:23,17:07:23,591,2,,,,7161.71,0
415080,17:11:00,17:11:00,9477,3,,,,9588.27,
415080,17:13:02,17:13:02,1557,4,,,,10341.98,0
415080,17:13:58,17:13:58,1558,5,,,,10653.91,0
415080,17:14:50,17:14:50,1559,6,,,,10920.97,0
415080,17:15:19,17:15:19,1560,7,,,,11082.8,0
415080,17:15:49,17:15:49,1561,8,,,,11281.9,0
415080,17:16:41,17:16:41,4150,9,,,,11513.53,0
415080,17:17:27,17:17:27,4151,10,,,,11730.51,0
415080,17:17:53,17:17:53,4152,11,,,,11924.91,0
415080,17:18:08,17:18:08,4153,12,,,,12040.93,0
415080,17:18:43,17:18:43,4154,13,,,,12273.3,0
415080,17:19:04,17:19:04,4155,14,,,,12401.3,0
415080,17:20:11,17:20:11,4156,15,,,,12712.2,0
415080,17:20:44,17:20:44,4157,16,,,,12856.29,0
415080,17:21:29,17:21:29,4158,17,,,,13116.06,0
415080,17:21:49,17:21:49,1529,18,,,,13239.53,0
415080,17:22:22,17:22:22,1530,19,,,,13443.91,0
415080,17:22:52,17:22:52,10504,20,,,,13644.17,0
415080,17:23:24,17:23:24,1761,21,,,,13818.61,0
415080,17:23:53,17:23:53,1762,22,,,,13978.28,0
415080,17:24:40,17:24:40,1763,23,,,,14178.34,0
415080,17:25:35,17:25:35,4617,24,,,,14459.49,0
415080,17:26:37,17:26:37,3242,25,,,,14902.22,0
415080,17:27:10,17:27:10,3243,26,,,,15122.36,0
415080,17:28:21,17:28:21,9823,27,,,,15677.22,0
415080,17:29:11,17:29:11,9806,28,,,,16023.85,0
415080,17:29:53,17:29:53,9805,29,,,,16321.74,0
415080,17:30:36,17:30:36,9804,30,,,,16567.78,0
415080,17:31:24,17:31:24,9803,31,,,,16844.94,0
415080,17:33:23,17:33:23,10513,32,,,,17286.19,0
415080,17:35:01,17:35:01,10508,33,,,,18000.11,0
415080,17:35:42,17:35:42,9745,34,,,,18227.98,0
415080,17:36:19,17:36:19,9715,35,,,,18459.65,0
415080,17:37:28,17:37:28,4836,36,,,,18909.01,0
415080,17:38:00,17:38:00,8773,37,,1,,19144.01,
415090,16:56:00,16:56:00,10149,1,,,1,0,
415090,17:07:23,17:07:23,591,2,,,,7161.71,0
415090,17:11:00,17:11:00,9477,3,,,,9588.27,
415090,17:13:02,17:13:02,1557,4,,,,10341.98,0
415090,17:13:58,17:13:58,1558,5,,,,10653.91,0
415090,17:14:50,17:14:50,1559,6,,,,10920.97,0
415090,17:15:19,17:15:19,1560,7,,,,11082.8,0
415090,17:15:49,17:15:49,1561,8,,,,11281.9,0
415090,17:16:41,17:16:41,4150,9,,,,11513.53,0
415090,17:17:27,17:17:27,4151,10,,,,11730.51,0
415090,17:17:53,17:17:53,4152,11,,,,11924.91,0
415090,17:18:08,17:18:08,4153,12,,,,12040.93,0
415090,17:18:43,17:18:43,4154,13,,,,12273.3,0
415090,17:19:04,17:19:04,4155,14,,,,12401.3,0
415090,17:20:11,17:20:11,4156,15,,,,12712.2,0
415090,17:20:44,17:20:44,4157,16,,,,12856.29,0
415090,17:21:29,17:21:29,4158,17,,,,13116.06,0
415090,17:21:49,17:21:49,1529,18,,,,13239.53,0
415090,17:22:22,17:22:22,1530,19,,,,13443.91,0
415090,17:22:52,17:22:52,10504,20,,,,13644.17,0
415090,17:23:24,17:23:24,1761,21,,,,13818.61,0
415090,17:23:53,17:23:53,1762,22,,,,13978.28,0
415090,17:24:40,17:24:40,1763,23,,,,14178.34,0
415090,17:25:35,17:25:35,4617,24,,,,14459.49,0
415090,17:26:37,17:26:37,3242,25,,,,14902.22,0
415090,17:27:10,17:27:10,3243,26,,,,15122.36,0
415090,17:28:21,17:28:21,9823,27,,,,15677.22,0
415090,17:29:11,17:29:11,9806,28,,,,16023.85,0
415090,17:29:53,17:29:53,9805,29,,,,16321.74,0
415090,17:30:36,17:30:36,9804,30,,,,16567.78,0
415090,17:31:24,17:31:24,9803,31,,,,16844.94,0
415090,17:33:23,17:33:23,10513,32,,,,17286.19,0
415090,17:35:01,17:35:01,10508,33,,,,18000.11,0
415090,17:35:42,17:35:42,9745,34,,,,18227.98,0
415090,17:36:19,17:36:19,9715,35,,,,18459.65,0
415090,17:37:28,17:37:28,4836,36,,,,18909.01,0
415090,17:38:00,17:38:00,8773,37,,1,,19144.01,
415100,16:56:00,16:56:00,10149,1,,,1,0,
415100,17:07:23,17:07:23,591,2,,,,7161.71,0
415100,17:11:00,17:11:00,9477,3,,,,9588.27,
415100,17:13:02,17:13:02,1557,4,,,,10341.98,0
415100,17:13:58,17:13:58,1558,5,,,,10653.91,0
415100,17:14:50,17:14:50,1559,6,,,,10920.97,0
415100,17:15:19,17:15:19,1560,7,,,,11082.8,0
415100,17:15:49,17:15:49,1561,8,,,,11281.9,0
415100,17:16:41,17:16:41,4150,9,,,,11513.53,0
415100,17:17:27,17:17:27,4151,10,,,,11730.51,0
415100,17:17:53,17:17:53,4152,11,,,,11924.91,0
415100,17:18:08,17:18:08,4153,12,,,,12040.93,0
415100,17:18:43,17:18:43,4154,13,,,,12273.3,0
415100,17:19:04,17:19:04,4155,14,,,,12401.3,0
415100,17:20:11,17:20:11,4156,15,,,,12712.2,0
415100,17:20:44,17:20:44,4157,16,,,,12856.29,0
415100,17:21:29,17:21:29,4158,17,,,,13116.06,0
415100,17:21:49,17:21:49,1529,18,,,,13239.53,0
415100,17:22:22,17:22:22,1530,19,,,,13443.91,0
415100,17:22:52,17:22:52,10504,20,,,,13644.17,0
415100,17:23:24,17:23:24,1761,21,,,,13818.61,0
415100,17:23:53,17:23:53,1762,22,,,,13978.28,0
415100,17:24:40,17:24:40,1763,23,,,,14178.34,0
415100,17:25:35,17:25:35,4617,24,,,,14459.49,0
415100,17:26:37,17:26:37,3242,25,,,,14902.22,0
415100,17:27:10,17:27:10,3243,26,,,,15122.36,0
415100,17:28:21,17:28:21,9823,27,,,,15677.22,0
415100,17:29:11,17:29:11,9806,28,,,,16023.85,0
415100,17:29:53,17:29:53,9805,29,,,,16321.74,0
415100,17:30:36,17:30:36,9804,30,,,,16567.78,0
415100,17:31:24,17:31:24,9803,31,,,,16844.94,0
415100,17:33:23,17:33:23,10513,32,,,,17286.19,0
415100,17:35:01,17:35:01,10508,33,,,,18000.11,0
415100,17:35:42,17:35:42,9745,34,,,,18227.98,0
415100,17:36:19,17:36:19,9715,35,,,,18459.65,0
415100,17:37:28,17:37:28,4836,36,,,,18909.01,0
415100,17:38:00,17:38:00,8773,37,,1,,19144.01,
415130,16:56:00,16:56:00,10149,1,,,1,0,
415130,17:07:23,17:07:23,591,2,,,,7161.71,0
415130,17:11:00,17:11:00,9477,3,,,,9588.27,
415130,17:13:02,17:13:02,1557,4,,,,10341.98,0
415130,17:13:58,17:13:58,1558,5,,,,10653.91,0
415130,17:14:50,17:14:50,1559,6,,,,10920.97,0
415130,17:15:19,17:15:19,1560,7,,,,11082.8,0
415130,17:15:49,17:15:49,1561,8,,,,11281.9,0
415130,17:16:41,17:16:41,4150,9,,,,11513.53,0
415130,17:17:27,17:17:27,4151,10,,,,11730.51,0
415130,17:17:53,17:17:53,4152,11,,,,11924.91,0
415130,17:18:08,17:18:08,4153,12,,,,12040.93,0
415130,17:18:43,17:18:43,4154,13,,,,12273.3,0
415130,17:19:04,17:19:04,4155,14,,,,12401.3,0
415130,17:20:11,17:20:11,4156,15,,,,12712.2,0
415130,17:20:44,17:20:44,4157,16,,,,12856.29,0
415130,17:21:29,17:21:29,4158,17,,,,13116.06,0
415130,17:21:49,17:21:49,1529,18,,,,13239.53,0
415130,17:22:22,17:22:22,1530,19,,,,13443.91,0
415130,17:22:52,17:22:52,10504,20,,,,13644.17,0
415130,17:23:24,17:23:24,1761,21,,,,13818.61,0
415130,17:23:53,17:23:53,1762,22,,,,13978.28,0
415130,17:24:40,17:24:40,1763,23,,,,14178.34,0
415130,17:25:35,17:25:35,4617,24,,,,14459.49,0
415130,17:26:37,17:26:37,3242,25,,,,14902.22,0
415130,17:27:10,17:27:10,3243,26,,,,15122.36,0
415130,17:28:21,17:28:21,9823,27,,,,15677.22,0
415130,17:29:11,17:29:11,9806,28,,,,16023.85,0
415130,17:29:53,17:29:53,9805,29,,,,16321.74,0
415130,17:30:36,17:30:36,9804,30,,,,16567.78,0
415130,17:31:24,17:31:24,9803,31,,,,16844.94,0
415130,17:33:23,17:33:23,10513,32,,,,17286.19,0
415130,17:35:01,17:35:01,10508,33,,,,18000.11,0
415130,17:35:42,17:35:42,9745,34,,,,18227.98,0
415130,17:36:19,17:36:19,9715,35,,,,18459.65,0
415130,17:37:28,17:37:28,4836,36,,,,18909.01,0
415130,17:38:00,17:38:00,8773,37,,1,,19144.01,
5147020,17:56:00,17:56:00,10149,1,,,1,0,
5147020,18:07:23,18:07:23,591,2,,,,7161.71,0
5147020,18:11:00,18:11:00,9477,3,,,,9588.27,
5147020,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147020,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147020,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147020,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147020,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147020,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147020,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147020,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147020,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147020,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147020,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147020,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147020,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147020,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147020,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147020,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147020,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147020,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147020,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147020,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147020,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147020,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147020,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147020,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147020,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147020,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147020,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147020,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147020,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147020,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147020,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147020,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147020,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147020,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147030,17:56:00,17:56:00,10149,1,,,1,0,
5147030,18:07:23,18:07:23,591,2,,,,7161.71,0
5147030,18:11:00,18:11:00,9477,3,,,,9588.27,
5147030,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147030,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147030,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147030,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147030,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147030,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147030,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147030,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147030,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147030,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147030,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147030,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147030,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147030,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147030,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147030,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147030,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147030,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147030,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147030,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147030,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147030,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147030,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147030,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147030,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147030,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147030,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147030,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147030,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147030,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147030,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147030,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147030,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147030,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147040,17:56:00,17:56:00,10149,1,,,1,0,
5147040,18:07:23,18:07:23,591,2,,,,7161.71,0
5147040,18:11:00,18:11:00,9477,3,,,,9588.27,
5147040,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147040,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147040,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147040,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147040,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147040,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147040,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147040,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147040,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147040,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147040,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147040,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147040,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147040,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147040,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147040,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147040,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147040,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147040,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147040,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147040,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147040,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147040,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147040,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147040,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147040,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147040,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147040,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147040,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147040,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147040,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147040,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147040,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147040,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147050,17:56:00,17:56:00,10149,1,,,1,0,
5147050,18:07:23,18:07:23,591,2,,,,7161.71,0
5147050,18:11:00,18:11:00,9477,3,,,,9588.27,
5147050,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147050,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147050,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147050,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147050,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147050,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147050,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147050,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147050,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147050,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147050,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147050,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147050,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147050,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147050,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147050,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147050,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147050,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147050,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147050,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147050,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147050,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147050,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147050,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147050,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147050,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147050,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147050,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147050,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147050,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147050,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147050,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147050,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147050,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147060,17:56:00,17:56:00,10149,1,,,1,0,
5147060,18:07:23,18:07:23,591,2,,,,7161.71,0
5147060,18:11:00,18:11:00,9477,3,,,,9588.27,
5147060,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147060,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147060,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147060,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147060,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147060,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147060,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147060,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147060,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147060,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147060,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147060,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147060,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147060,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147060,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147060,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147060,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147060,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147060,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147060,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147060,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147060,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147060,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147060,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147060,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147060,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147060,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147060,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147060,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147060,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147060,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147060,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147060,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147060,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147080,17:56:00,17:56:00,10149,1,,,1,0,
5147080,18:07:23,18:07:23,591,2,,,,7161.71,0
5147080,18:11:00,18:11:00,9477,3,,,,9588.27,
5147080,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147080,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147080,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147080,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147080,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147080,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147080,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147080,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147080,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147080,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147080,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147080,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147080,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147080,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147080,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147080,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147080,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147080,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147080,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147080,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147080,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147080,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147080,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147080,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147080,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147080,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147080,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147080,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147080,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147080,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147080,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147080,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147080,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147080,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147090,17:56:00,17:56:00,10149,1,,,1,0,
5147090,18:07:23,18:07:23,591,2,,,,7161.71,0
5147090,18:11:00,18:11:00,9477,3,,,,9588.27,
5147090,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147090,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147090,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147090,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147090,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147090,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147090,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147090,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147090,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147090,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147090,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147090,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147090,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147090,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147090,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147090,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147090,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147090,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147090,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147090,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147090,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147090,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147090,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147090,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147090,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147090,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147090,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147090,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147090,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147090,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147090,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147090,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147090,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147090,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147100,17:56:00,17:56:00,10149,1,,,1,0,
5147100,18:07:23,18:07:23,591,2,,,,7161.71,0
5147100,18:11:00,18:11:00,9477,3,,,,9588.27,
5147100,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147100,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147100,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147100,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147100,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147100,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147100,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147100,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147100,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147100,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147100,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147100,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147100,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147100,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147100,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147100,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147100,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147100,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147100,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147100,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147100,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147100,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147100,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147100,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147100,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147100,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147100,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147100,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147100,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147100,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147100,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147100,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147100,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147100,18:35:00,18:35:00,8773,37,,1,,19144.01,
5147130,17:56:00,17:56:00,10149,1,,,1,0,
5147130,18:07:23,18:07:23,591,2,,,,7161.71,0
5147130,18:11:00,18:11:00,9477,3,,,,9588.27,
5147130,18:12:48,18:12:48,1557,4,,,,10341.98,0
5147130,18:13:38,18:13:38,1558,5,,,,10653.91,0
5147130,18:14:24,18:14:24,1559,6,,,,10920.97,0
5147130,18:14:50,18:14:50,1560,7,,,,11082.8,0
5147130,18:15:17,18:15:17,1561,8,,,,11281.9,0
5147130,18:16:03,18:16:03,4150,9,,,,11513.53,0
5147130,18:16:44,18:16:44,4151,10,,,,11730.51,0
5147130,18:17:07,18:17:07,4152,11,,,,11924.91,0
5147130,18:17:21,18:17:21,4153,12,,,,12040.93,0
5147130,18:17:52,18:17:52,4154,13,,,,12273.3,0
5147130,18:18:10,18:18:10,4155,14,,,,12401.3,0
5147130,18:19:09,18:19:09,4156,15,,,,12712.2,0
5147130,18:19:39,18:19:39,4157,16,,,,12856.29,0
5147130,18:20:19,18:20:19,4158,17,,,,13116.06,0
5147130,18:20:37,18:20:37,1529,18,,,,13239.53,0
5147130,18:21:07,18:21:07,1530,19,,,,13443.91,0
5147130,18:21:33,18:21:33,10504,20,,,,13644.17,0
5147130,18:22:01,18:22:01,1761,21,,,,13818.61,0
5147130,18:22:27,18:22:27,1762,22,,,,13978.28,0
5147130,18:23:09,18:23:09,1763,23,,,,14178.34,0
5147130,18:23:58,18:23:58,4617,24,,,,14459.49,0
5147130,18:24:52,18:24:52,3242,25,,,,14902.22,0
5147130,18:25:22,18:25:22,3243,26,,,,15122.36,0
5147130,18:26:25,18:26:25,9823,27,,,,15677.22,0
5147130,18:27:09,18:27:09,9806,28,,,,16023.85,0
5147130,18:27:47,18:27:47,9805,29,,,,16321.74,0
5147130,18:28:25,18:28:25,9804,30,,,,16567.78,0
5147130,18:29:08,18:29:08,9803,31,,,,16844.94,0
5147130,18:30:54,18:30:54,10513,32,,,,17286.19,0
5147130,18:32:21,18:32:21,10508,33,,,,18000.11,0
5147130,18:32:57,18:32:57,9745,34,,,,18227.98,0
5147130,18:33:30,18:33:30,9715,35,,,,18459.65,0
5147130,18:34:31,18:34:31,4836,36,,,,18909.01,0
5147130,18:35:00,18:35:00,8773,37,,1,,19144.01,
5428020,15:56:00,15:56:00,10149,1,,,1,0,
5428020,16:08:09,16:08:09,591,2,,,,7161.71,0
5428020,16:12:00,16:12:00,9477,3,,,,9588.27,
5428020,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428020,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428020,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428020,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428020,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428020,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428020,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428020,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428020,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428020,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428020,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428020,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428020,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428020,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428020,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428020,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428020,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428020,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428020,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428020,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428020,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428020,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428020,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428020,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428020,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428020,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428020,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428020,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428020,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428020,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428020,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428020,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428020,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428020,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428030,15:56:00,15:56:00,10149,1,,,1,0,
5428030,16:08:09,16:08:09,591,2,,,,7161.71,0
5428030,16:12:00,16:12:00,9477,3,,,,9588.27,
5428030,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428030,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428030,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428030,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428030,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428030,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428030,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428030,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428030,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428030,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428030,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428030,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428030,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428030,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428030,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428030,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428030,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428030,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428030,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428030,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428030,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428030,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428030,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428030,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428030,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428030,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428030,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428030,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428030,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428030,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428030,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428030,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428030,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428030,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428040,15:56:00,15:56:00,10149,1,,,1,0,
5428040,16:08:09,16:08:09,591,2,,,,7161.71,0
5428040,16:12:00,16:12:00,9477,3,,,,9588.27,
5428040,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428040,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428040,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428040,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428040,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428040,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428040,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428040,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428040,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428040,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428040,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428040,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428040,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428040,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428040,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428040,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428040,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428040,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428040,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428040,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428040,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428040,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428040,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428040,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428040,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428040,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428040,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428040,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428040,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428040,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428040,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428040,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428040,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428040,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428050,15:56:00,15:56:00,10149,1,,,1,0,
5428050,16:08:09,16:08:09,591,2,,,,7161.71,0
5428050,16:12:00,16:12:00,9477,3,,,,9588.27,
5428050,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428050,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428050,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428050,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428050,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428050,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428050,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428050,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428050,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428050,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428050,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428050,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428050,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428050,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428050,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428050,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428050,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428050,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428050,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428050,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428050,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428050,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428050,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428050,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428050,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428050,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428050,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428050,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428050,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428050,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428050,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428050,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428050,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428050,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428060,15:56:00,15:56:00,10149,1,,,1,0,
5428060,16:08:09,16:08:09,591,2,,,,7161.71,0
5428060,16:12:00,16:12:00,9477,3,,,,9588.27,
5428060,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428060,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428060,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428060,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428060,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428060,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428060,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428060,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428060,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428060,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428060,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428060,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428060,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428060,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428060,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428060,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428060,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428060,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428060,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428060,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428060,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428060,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428060,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428060,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428060,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428060,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428060,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428060,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428060,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428060,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428060,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428060,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428060,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428060,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428080,15:56:00,15:56:00,10149,1,,,1,0,
5428080,16:08:09,16:08:09,591,2,,,,7161.71,0
5428080,16:12:00,16:12:00,9477,3,,,,9588.27,
5428080,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428080,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428080,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428080,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428080,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428080,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428080,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428080,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428080,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428080,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428080,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428080,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428080,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428080,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428080,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428080,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428080,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428080,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428080,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428080,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428080,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428080,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428080,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428080,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428080,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428080,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428080,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428080,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428080,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428080,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428080,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428080,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428080,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428080,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428090,15:56:00,15:56:00,10149,1,,,1,0,
5428090,16:08:09,16:08:09,591,2,,,,7161.71,0
5428090,16:12:00,16:12:00,9477,3,,,,9588.27,
5428090,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428090,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428090,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428090,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428090,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428090,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428090,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428090,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428090,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428090,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428090,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428090,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428090,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428090,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428090,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428090,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428090,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428090,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428090,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428090,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428090,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428090,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428090,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428090,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428090,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428090,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428090,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428090,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428090,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428090,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428090,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428090,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428090,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428090,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428100,15:56:00,15:56:00,10149,1,,,1,0,
5428100,16:08:09,16:08:09,591,2,,,,7161.71,0
5428100,16:12:00,16:12:00,9477,3,,,,9588.27,
5428100,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428100,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428100,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428100,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428100,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428100,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428100,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428100,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428100,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428100,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428100,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428100,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428100,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428100,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428100,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428100,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428100,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428100,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428100,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428100,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428100,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428100,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428100,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428100,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428100,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428100,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428100,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428100,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428100,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428100,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428100,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428100,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428100,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428100,16:39:00,16:39:00,8773,37,,1,,19144.01,
5428130,15:56:00,15:56:00,10149,1,,,1,0,
5428130,16:08:09,16:08:09,591,2,,,,7161.71,0
5428130,16:12:00,16:12:00,9477,3,,,,9588.27,
5428130,16:14:02,16:14:02,1557,4,,,,10341.98,0
5428130,16:14:58,16:14:58,1558,5,,,,10653.91,0
5428130,16:15:50,16:15:50,1559,6,,,,10920.97,0
5428130,16:16:19,16:16:19,1560,7,,,,11082.8,0
5428130,16:16:49,16:16:49,1561,8,,,,11281.9,0
5428130,16:17:41,16:17:41,4150,9,,,,11513.53,0
5428130,16:18:27,16:18:27,4151,10,,,,11730.51,0
5428130,16:18:53,16:18:53,4152,11,,,,11924.91,0
5428130,16:19:08,16:19:08,4153,12,,,,12040.93,0
5428130,16:19:43,16:19:43,4154,13,,,,12273.3,0
5428130,16:20:04,16:20:04,4155,14,,,,12401.3,0
5428130,16:21:11,16:21:11,4156,15,,,,12712.2,0
5428130,16:21:44,16:21:44,4157,16,,,,12856.29,0
5428130,16:22:29,16:22:29,4158,17,,,,13116.06,0
5428130,16:22:49,16:22:49,1529,18,,,,13239.53,0
5428130,16:23:22,16:23:22,1530,19,,,,13443.91,0
5428130,16:23:52,16:23:52,10504,20,,,,13644.17,0
5428130,16:24:24,16:24:24,1761,21,,,,13818.61,0
5428130,16:24:53,16:24:53,1762,22,,,,13978.28,0
5428130,16:25:40,16:25:40,1763,23,,,,14178.34,0
5428130,16:26:35,16:26:35,4617,24,,,,14459.49,0
5428130,16:27:37,16:27:37,3242,25,,,,14902.22,0
5428130,16:28:10,16:28:10,3243,26,,,,15122.36,0
5428130,16:29:21,16:29:21,9823,27,,,,15677.22,0
5428130,16:30:11,16:30:11,9806,28,,,,16023.85,0
5428130,16:30:53,16:30:53,9805,29,,,,16321.74,0
5428130,16:31:36,16:31:36,9804,30,,,,16567.78,0
5428130,16:32:24,16:32:24,9803,31,,,,16844.94,0
5428130,16:34:23,16:34:23,10513,32,,,,17286.19,0
5428130,16:36:01,16:36:01,10508,33,,,,18000.11,0
5428130,16:36:42,16:36:42,9745,34,,,,18227.98,0
5428130,16:37:19,16:37:19,9715,35,,,,18459.65,0
5428130,16:38:28,16:38:28,4836,36,,,,18909.01,0
5428130,16:39:00,16:39:00,8773,37,,1,,19144.01,
7601020,18:28:00,18:28:00,10149,1,,,1,0,
7601020,18:38:38,18:38:38,591,2,,,,7161.71,0
7601020,18:42:00,18:42:00,9477,3,,,,9588.27,
7601020,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601020,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601020,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601020,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601020,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601020,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601020,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601020,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601020,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601020,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601020,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601020,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601020,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601020,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601020,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601020,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601020,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601020,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601020,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601020,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601020,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601020,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601020,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601020,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601020,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601020,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601020,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601020,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601020,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601020,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601020,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601020,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601020,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601020,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601030,18:28:00,18:28:00,10149,1,,,1,0,
7601030,18:38:38,18:38:38,591,2,,,,7161.71,0
7601030,18:42:00,18:42:00,9477,3,,,,9588.27,
7601030,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601030,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601030,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601030,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601030,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601030,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601030,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601030,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601030,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601030,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601030,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601030,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601030,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601030,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601030,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601030,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601030,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601030,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601030,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601030,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601030,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601030,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601030,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601030,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601030,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601030,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601030,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601030,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601030,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601030,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601030,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601030,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601030,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601030,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601040,18:28:00,18:28:00,10149,1,,,1,0,
7601040,18:38:38,18:38:38,591,2,,,,7161.71,0
7601040,18:42:00,18:42:00,9477,3,,,,9588.27,
7601040,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601040,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601040,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601040,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601040,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601040,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601040,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601040,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601040,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601040,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601040,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601040,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601040,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601040,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601040,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601040,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601040,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601040,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601040,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601040,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601040,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601040,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601040,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601040,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601040,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601040,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601040,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601040,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601040,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601040,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601040,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601040,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601040,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601040,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601050,18:28:00,18:28:00,10149,1,,,1,0,
7601050,18:38:38,18:38:38,591,2,,,,7161.71,0
7601050,18:42:00,18:42:00,9477,3,,,,9588.27,
7601050,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601050,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601050,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601050,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601050,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601050,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601050,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601050,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601050,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601050,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601050,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601050,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601050,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601050,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601050,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601050,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601050,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601050,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601050,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601050,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601050,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601050,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601050,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601050,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601050,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601050,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601050,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601050,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601050,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601050,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601050,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601050,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601050,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601050,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601060,18:28:00,18:28:00,10149,1,,,1,0,
7601060,18:38:38,18:38:38,591,2,,,,7161.71,0
7601060,18:42:00,18:42:00,9477,3,,,,9588.27,
7601060,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601060,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601060,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601060,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601060,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601060,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601060,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601060,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601060,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601060,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601060,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601060,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601060,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601060,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601060,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601060,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601060,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601060,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601060,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601060,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601060,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601060,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601060,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601060,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601060,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601060,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601060,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601060,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601060,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601060,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601060,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601060,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601060,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601060,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601080,18:28:00,18:28:00,10149,1,,,1,0,
7601080,18:38:38,18:38:38,591,2,,,,7161.71,0
7601080,18:42:00,18:42:00,9477,3,,,,9588.27,
7601080,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601080,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601080,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601080,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601080,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601080,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601080,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601080,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601080,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601080,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601080,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601080,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601080,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601080,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601080,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601080,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601080,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601080,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601080,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601080,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601080,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601080,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601080,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601080,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601080,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601080,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601080,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601080,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601080,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601080,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601080,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601080,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601080,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601080,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601090,18:28:00,18:28:00,10149,1,,,1,0,
7601090,18:38:38,18:38:38,591,2,,,,7161.71,0
7601090,18:42:00,18:42:00,9477,3,,,,9588.27,
7601090,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601090,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601090,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601090,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601090,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601090,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601090,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601090,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601090,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601090,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601090,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601090,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601090,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601090,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601090,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601090,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601090,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601090,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601090,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601090,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601090,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601090,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601090,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601090,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601090,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601090,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601090,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601090,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601090,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601090,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601090,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601090,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601090,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601090,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601100,18:28:00,18:28:00,10149,1,,,1,0,
7601100,18:38:38,18:38:38,591,2,,,,7161.71,0
7601100,18:42:00,18:42:00,9477,3,,,,9588.27,
7601100,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601100,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601100,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601100,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601100,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601100,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601100,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601100,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601100,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601100,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601100,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601100,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601100,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601100,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601100,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601100,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601100,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601100,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601100,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601100,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601100,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601100,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601100,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601100,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601100,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601100,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601100,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601100,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601100,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601100,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601100,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601100,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601100,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601100,19:06:00,19:06:00,8773,37,,1,,19144.01,
7601130,18:28:00,18:28:00,10149,1,,,1,0,
7601130,18:38:38,18:38:38,591,2,,,,7161.71,0
7601130,18:42:00,18:42:00,9477,3,,,,9588.27,
7601130,18:43:48,18:43:48,1557,4,,,,10341.98,0
7601130,18:44:38,18:44:38,1558,5,,,,10653.91,0
7601130,18:45:24,18:45:24,1559,6,,,,10920.97,0
7601130,18:45:50,18:45:50,1560,7,,,,11082.8,0
7601130,18:46:17,18:46:17,1561,8,,,,11281.9,0
7601130,18:47:03,18:47:03,4150,9,,,,11513.53,0
7601130,18:47:44,18:47:44,4151,10,,,,11730.51,0
7601130,18:48:07,18:48:07,4152,11,,,,11924.91,0
7601130,18:48:21,18:48:21,4153,12,,,,12040.93,0
7601130,18:48:52,18:48:52,4154,13,,,,12273.3,0
7601130,18:49:10,18:49:10,4155,14,,,,12401.3,0
7601130,18:50:09,18:50:09,4156,15,,,,12712.2,0
7601130,18:50:39,18:50:39,4157,16,,,,12856.29,0
7601130,18:51:19,18:51:19,4158,17,,,,13116.06,0
7601130,18:51:37,18:51:37,1529,18,,,,13239.53,0
7601130,18:52:07,18:52:07,1530,19,,,,13443.91,0
7601130,18:52:33,18:52:33,10504,20,,,,13644.17,0
7601130,18:53:01,18:53:01,1761,21,,,,13818.61,0
7601130,18:53:27,18:53:27,1762,22,,,,13978.28,0
7601130,18:54:09,18:54:09,1763,23,,,,14178.34,0
7601130,18:54:58,18:54:58,4617,24,,,,14459.49,0
7601130,18:55:52,18:55:52,3242,25,,,,14902.22,0
7601130,18:56:22,18:56:22,3243,26,,,,15122.36,0
7601130,18:57:25,18:57:25,9823,27,,,,15677.22,0
7601130,18:58:09,18:58:09,9806,28,,,,16023.85,0
7601130,18:58:47,18:58:47,9805,29,,,,16321.74,0
7601130,18:59:25,18:59:25,9804,30,,,,16567.78,0
7601130,19:00:08,19:00:08,9803,31,,,,16844.94,0
7601130,19:01:54,19:01:54,10513,32,,,,17286.19,0
7601130,19:03:21,19:03:21,10508,33,,,,18000.11,0
7601130,19:03:57,19:03:57,9745,34,,,,18227.98,0
7601130,19:04:30,19:04:30,9715,35,,,,18459.65,0
7601130,19:05:31,19:05:31,4836,36,,,,18909.01,0
7601130,19:06:00,19:06:00,8773,37,,1,,19144.01,
10046010,15:45:00,15:45:00,9598,1,,,1,0,
10046010,15:45:56,15:45:56,10775,2,,,,454.43,0
10046010,15:46:20,15:46:20,4303,3,,,,680.93,0
10046010,15:46:58,15:46:58,6547,4,,,,1075.83,0
10046010,15:47:52,15:47:52,4285,5,,,,1633.98,0
10046010,15:48:17,15:48:17,1497,6,,,,1891.52,0
10046010,15:48:40,15:48:40,4286,7,,,,2112.46,0
10046010,15:49:02,15:49:02,4287,8,,,,2299.21,0
10046010,15:49:40,15:49:40,8412,9,,,,2616.77,0
10046010,15:50:00,15:50:00,1498,10,,,,2781.24,
10046010,15:50:31,15:50:31,1499,11,,,,2977.43,0
10046010,15:50:54,15:50:54,1500,12,,,,3153.55,0
10046010,15:51:19,15:51:19,1501,13,,,,3324.89,0
10046010,15:51:47,15:51:47,1502,14,,,,3527.45,0
10046010,15:52:19,15:52:19,1503,15,,,,3756.99,0
10046010,15:52:57,15:52:57,6495,16,,,,4101.71,0
10046010,15:53:31,15:53:31,4283,17,,,,4402.38,0
10046010,15:55:00,15:55:00,1493,18,,,,5319.68,
10046010,15:55:54,15:55:54,9466,19,,,,5893.48,0
10046010,15:56:25,15:56:25,9465,20,,,,6229.27,0
10046010,15:56:51,15:56:51,1505,21,,,,6456.06,0
10046010,15:57:20,15:57:20,1506,22,,,,6717.98,0
10046010,15:57:46,15:57:46,1507,23,,,,7011.9,0
10046010,15:58:11,15:58:11,9464,24,,,,7252.62,0
10046010,15:58:56,15:58:56,1509,25,,,,7562.66,0
10046010,15:59:18,15:59:18,1510,26,,,,7755.51,0
10046010,15:59:58,15:59:58,1511,27,,,,8175.46,0
10046010,16:00:45,16:00:45,1512,28,,,,8621.94,0
10046010,16:01:31,16:01:31,1513,29,,,,9030.43,0
10046010,16:02:00,16:02:00,622,30,,,,9318.7,
10046010,16:07:03,16:07:03,623,31,,,,13002.89,0
10046010,16:12:00,16:12:00,9922,32,,1,,16542.71,
10046120,15:45:00,15:45:00,9598,1,,,1,0,
10046120,15:45:56,15:45:56,10775,2,,,,454.43,0
10046120,15:46:20,15:46:20,4303,3,,,,680.93,0
10046120,15:46:58,15:46:58,6547,4,,,,1075.83,0
10046120,15:47:52,15:47:52,4285,5,,,,1633.98,0
10046120,15:48:17,15:48:17,1497,6,,,,1891.52,0
10046120,15:48:40,15:48:40,4286,7,,,,2112.46,0
10046120,15:49:02,15:49:02,4287,8,,,,2299.21,0
10046120,15:49:40,15:49:40,8412,9,,,,2616.77,0
10046120,15:50:00,15:50:00,1498,10,,,,2781.24,
10046120,15:50:31,15:50:31,1499,11,,,,2977.43,0
10046120,15:50:54,15:50:54,1500,12,,,,3153.55,0
10046120,15:51:19,15:51:19,1501,13,,,,3324.89,0
10046120,15:51:47,15:51:47,1502,14,,,,3527.45,0
10046120,15:52:19,15:52:19,1503,15,,,,3756.99,0
10046120,15:52:57,15:52:57,6495,16,,,,4101.71,0
10046120,15:53:31,15:53:31,4283,17,,,,4402.38,0
10046120,15:55:00,15:55:00,1493,18,,,,5319.68,
10046120,15:55:54,15:55:54,9466,19,,,,5893.48,0
10046120,15:56:25,15:56:25,9465,20,,,,6229.27,0
10046120,15:56:51,15:56:51,1505,21,,,,6456.06,0
10046120,15:57:20,15:57:20,1506,22,,,,6717.98,0
10046120,15:57:46,15:57:46,1507,23,,,,7011.9,0
10046120,15:58:11,15:58:11,9464,24,,,,7252.62,0
10046120,15:58:56,15:58:56,1509,25,,,,7562.66,0
10046120,15:59:18,15:59:18,1510,26,,,,7755.51,0
10046120,15:59:58,15:59:58,1511,27,,,,8175.46,0
10046120,16:00:45,16:00:45,1512,28,,,,8621.94,0
10046120,16:01:31,16:01:31,1513,29,,,,9030.43,0
10046120,16:02:00,16:02:00,622,30,,,,9318.7,
10046120,16:07:03,16:07:03,623,31,,,,13002.89,0
10046120,16:12:00,16:12:00,9922,32,,1,,16542.71,
10046140,15:45:00,15:45:00,9598,1,,,1,0,
10046140,15:45:56,15:45:56,10775,2,,,,454.43,0
10046140,15:46:20,15:46:20,4303,3,,,,680.93,0
10046140,15:46:58,15:46:58,6547,4,,,,1075.83,0
10046140,15:47:52,15:47:52,4285,5,,,,1633.98,0
10046140,15:48:17,15:48:17,1497,6,,,,1891.52,0
10046140,15:48:40,15:48:40,4286,7,,,,2112.46,0
10046140,15:49:02,15:49:02,4287,8,,,,2299.21,0
10046140,15:49:40,15:49:40,8412,9,,,,2616.77,0
10046140,15:50:00,15:50:00,1498,10,,,,2781.24,
10046140,15:50:31,15:50:31,1499,11,,,,2977.43,0
10046140,15:50:54,15:50:54,1500,12,,,,3153.55,0
10046140,15:51:19,15:51:19,1501,13,,,,3324.89,0
10046140,15:51:47,15:51:47,1502,14,,,,3527.45,0
10046140,15:52:19,15:52:19,1503,15,,,,3756.99,0
10046140,15:52:57,15:52:57,6495,16,,,,4101.71,0
10046140,15:53:31,15:53:31,4283,17,,,,4402.38,0
10046140,15:55:00,15:55:00,1493,18,,,,5319.68,
10046140,15:55:54,15:55:54,9466,19,,,,5893.48,0
10046140,15:56:25,15:56:25,9465,20,,,,6229.27,0
10046140,15:56:51,15:56:51,1505,21,,,,6456.06,0
10046140,15:57:20,15:57:20,1506,22,,,,6717.98,0
10046140,15:57:46,15:57:46,1507,23,,,,7011.9,0
10046140,15:58:11,15:58:11,9464,24,,,,7252.62,0
10046140,15:58:56,15:58:56,1509,25,,,,7562.66,0
10046140,15:59:18,15:59:18,1510,26,,,,7755.51,0
10046140,15:59:58,15:59:58,1511,27,,,,8175.46,0
10046140,16:00:45,16:00:45,1512,28,,,,8621.94,0
10046140,16:01:31,16:01:31,1513,29,,,,9030.43,0
10046140,16:02:00,16:02:00,622,30,,,,9318.7,
10046140,16:07:03,16:07:03,623,31,,,,13002.89,0
10046140,16:12:00,16:12:00,9922,32,,1,,16542.71,
10246010,10:15:00,10:15:00,9598,1,,,1,0,
10246010,10:15:56,10:15:56,10775,2,,,,454.43,0
10246010,10:16:20,10:16:20,4303,3,,,,680.93,0
10246010,10:16:58,10:16:58,6547,4,,,,1075.83,0
10246010,10:17:52,10:17:52,4285,5,,,,1633.98,0
10246010,10:18:17,10:18:17,1497,6,,,,1891.52,0
10246010,10:18:40,10:18:40,4286,7,,,,2112.46,0
10246010,10:19:02,10:19:02,4287,8,,,,2299.21,0
10246010,10:19:40,10:19:40,8412,9,,,,2616.77,0
10246010,10:20:00,10:20:00,1498,10,,,,2781.24,
10246010,10:20:31,10:20:31,1499,11,,,,2977.43,0
10246010,10:20:54,10:20:54,1500,12,,,,3153.55,0
10246010,10:21:19,10:21:19,1501,13,,,,3324.89,0
10246010,10:21:47,10:21:47,1502,14,,,,3527.45,0
10246010,10:22:19,10:22:19,1503,15,,,,3756.99,0
10246010,10:22:57,10:22:57,6495,16,,,,4101.71,0
10246010,10:23:31,10:23:31,4283,17,,,,4402.38,0
10246010,10:25:00,10:25:00,1493,18,,,,5319.68,
10246010,10:25:54,10:25:54,9466,19,,,,5893.48,0
10246010,10:26:25,10:26:25,9465,20,,,,6229.27,0
10246010,10:26:51,10:26:51,1505,21,,,,6456.06,0
10246010,10:27:20,10:27:20,1506,22,,,,6717.98,0
10246010,10:27:46,10:27:46,1507,23,,,,7011.9,0
10246010,10:28:11,10:28:11,9464,24,,,,7252.62,0
10246010,10:28:56,10:28:56,1509,25,,,,7562.66,0
10246010,10:29:18,10:29:18,1510,26,,,,7755.51,0
10246010,10:29:58,10:29:58,1511,27,,,,8175.46,0
10246010,10:30:45,10:30:45,1512,28,,,,8621.94,0
10246010,10:31:31,10:31:31,1513,29,,,,9030.43,0
10246010,10:32:00,10:32:00,622,30,,,,9318.7,
10246010,10:37:03,10:37:03,623,31,,,,13002.89,0
10246010,10:42:00,10:42:00,9922,32,,1,,16542.71,
10246120,10:15:00,10:15:00,9598,1,,,1,0,
10246120,10:15:56,10:15:56,10775,2,,,,454.43,0
10246120,10:16:20,10:16:20,4303,3,,,,680.93,0
10246120,10:16:58,10:16:58,6547,4,,,,1075.83,0
10246120,10:17:52,10:17:52,4285,5,,,,1633.98,0
10246120,10:18:17,10:18:17,1497,6,,,,1891.52,0
10246120,10:18:40,10:18:40,4286,7,,,,2112.46,0
10246120,10:19:02,10:19:02,4287,8,,,,2299.21,0
10246120,10:19:40,10:19:40,8412,9,,,,2616.77,0
10246120,10:20:00,10:20:00,1498,10,,,,2781.24,
10246120,10:20:31,10:20:31,1499,11,,,,2977.43,0
10246120,10:20:54,10:20:54,1500,12,,,,3153.55,0
10246120,10:21:19,10:21:19,1501,13,,,,3324.89,0
10246120,10:21:47,10:21:47,1502,14,,,,3527.45,0
10246120,10:22:19,10:22:19,1503,15,,,,3756.99,0
10246120,10:22:57,10:22:57,6495,16,,,,4101.71,0
10246120,10:23:31,10:23:31,4283,17,,,,4402.38,0
10246120,10:25:00,10:25:00,1493,18,,,,5319.68,
10246120,10:25:54,10:25:54,9466,19,,,,5893.48,0
10246120,10:26:25,10:26:25,9465,20,,,,6229.27,0
10246120,10:26:51,10:26:51,1505,21,,,,6456.06,0
10246120,10:27:20,10:27:20,1506,22,,,,6717.98,0
10246120,10:27:46,10:27:46,1507,23,,,,7011.9,0
10246120,10:28:11,10:28:11,9464,24,,,,7252.62,0
10246120,10:28:56,10:28:56,1509,25,,,,7562.66,0
10246120,10:29:18,10:29:18,1510,26,,,,7755.51,0
10246120,10:29:58,10:29:58,1511,27,,,,8175.46,0
10246120,10:30:45,10:30:45,1512,28,,,,8621.94,0
10246120,10:31:31,10:31:31,1513,29,,,,9030.43,0
10246120,10:32:00,10:32:00,622,30,,,,9318.7,
10246120,10:37:03,10:37:03,623,31,,,,13002.89,0
10246120,10:42:00,10:42:00,9922,32,,1,,16542.71,
10246140,10:15:00,10:15:00,9598,1,,,1,0,
10246140,10:15:56,10:15:56,10775,2,,,,454.43,0
10246140,10:16:20,10:16:20,4303,3,,,,680.93,0
10246140,10:16:58,10:16:58,6547,4,,,,1075.83,0
10246140,10:17:52,10:17:52,4285,5,,,,1633.98,0
10246140,10:18:17,10:18:17,1497,6,,,,1891.52,0
10246140,10:18:40,10:18:40,4286,7,,,,2112.46,0
10246140,10:19:02,10:19:02,4287,8,,,,2299.21,0
10246140,10:19:40,10:19:40,8412,9,,,,2616.77,0
10246140,10:20:00,10:20:00,1498,10,,,,2781.24,
10246140,10:20:31,10:20:31,1499,11,,,,2977.43,0
10246140,10:20:54,10:20:54,1500,12,,,,3153.55,0
10246140,10:21:19,10:21:19,1501,13,,,,3324.89,0
10246140,10:21:47,10:21:47,1502,14,,,,3527.45,0
10246140,10:22:19,10:22:19,1503,15,,,,3756.99,0
10246140,10:22:57,10:22:57,6495,16,,,,4101.71,0
10246140,10:23:31,10:23:31,4283,17,,,,4402.38,0
10246140,10:25:00,10:25:00,1493,18,,,,5319.68,
10246140,10:25:54,10:25:54,9466,19,,,,5893.48,0
10246140,10:26:25,10:26:25,9465,20,,,,6229.27,0
10246140,10:26:51,10:26:51,1505,21,,,,6456.06,0
10246140,10:27:20,10:27:20,1506,22,,,,6717.98,0
10246140,10:27:46,10:27:46,1507,23,,,,7011.9,0
10246140,10:28:11,10:28:11,9464,24,,,,7252.62,0
10246140,10:28:56,10:28:56,1509,25,,,,7562.66,0
10246140,10:29:18,10:29:18,1510,26,,,,7755.51,0
10246140,10:29:58,10:29:58,1511,27,,,,8175.46,0
10246140,10:30:45,10:30:45,1512,28,,,,8621.94,0
10246140,10:31:31,10:31:31,1513,29,,,,9030.43,0
10246140,10:32:00,10:32:00,622,30,,,,9318.7,
10246140,10:37:03,10:37:03,623,31,,,,13002.89,0
10246140,10:42:00,10:42:00,9922,32,,1,,16542.71,
1027010,20:45:00,20:45:00,9598,1,,,1,0,
1027010,20:45:56,20:45:56,10775,2,,,,454.43,0
1027010,20:46:20,20:46:20,4303,3,,,,680.93,0
1027010,20:46:58,20:46:58,6547,4,,,,1075.83,0
1027010,20:47:52,20:47:52,4285,5,,,,1633.98,0
1027010,20:48:17,20:48:17,1497,6,,,,1891.52,0
1027010,20:48:40,20:48:40,4286,7,,,,2112.46,0
1027010,20:49:02,20:49:02,4287,8,,,,2299.21,0
1027010,20:49:40,20:49:40,8412,9,,,,2616.77,0
1027010,20:50:00,20:50:00,1498,10,,,,2781.24,
1027010,20:50:31,20:50:31,1499,11,,,,2977.43,0
1027010,20:50:54,20:50:54,1500,12,,,,3153.55,0
1027010,20:51:19,20:51:19,1501,13,,,,3324.89,0
1027010,20:51:47,20:51:47,1502,14,,,,3527.45,0
1027010,20:52:19,20:52:19,1503,15,,,,3756.99,0
1027010,20:52:57,20:52:57,6495,16,,,,4101.71,0
1027010,20:53:31,20:53:31,4283,17,,,,4402.38,0
1027010,20:55:00,20:55:00,1493,18,,,,5319.68,
1027010,20:55:54,20:55:54,9466,19,,,,5893.48,0
1027010,20:56:25,20:56:25,9465,20,,,,6229.27,0
1027010,20:56:51,20:56:51,1505,21,,,,6456.06,0
1027010,20:57:20,20:57:20,1506,22,,,,6717.98,0
1027010,20:57:46,20:57:46,1507,23,,,,7011.9,0
1027010,20:58:11,20:58:11,9464,24,,,,7252.62,0
1027010,20:58:56,20:58:56,1509,25,,,,7562.66,0
1027010,20:59:18,20:59:18,1510,26,,,,7755.51,0
1027010,20:59:58,20:59:58,1511,27,,,,8175.46,0
1027010,21:00:45,21:00:45,1512,28,,,,8621.94,0
1027010,21:01:31,21:01:31,1513,29,,,,9030.43,0
1027010,21:02:00,21:02:00,622,30,,,,9318.7,
1027010,21:07:03,21:07:03,623,31,,,,13002.89,0
1027010,21:12:00,21:12:00,9922,32,,1,,16542.71,
1027120,20:45:00,20:45:00,9598,1,,,1,0,
1027120,20:45:56,20:45:56,10775,2,,,,454.43,0
1027120,20:46:20,20:46:20,4303,3,,,,680.93,0
1027120,20:46:58,20:46:58,6547,4,,,,1075.83,0
1027120,20:47:52,20:47:52,4285,5,,,,1633.98,0
1027120,20:48:17,20:48:17,1497,6,,,,1891.52,0
1027120,20:48:40,20:48:40,4286,7,,,,2112.46,0
1027120,20:49:02,20:49:02,4287,8,,,,2299.21,0
1027120,20:49:40,20:49:40,8412,9,,,,2616.77,0
1027120,20:50:00,20:50:00,1498,10,,,,2781.24,
1027120,20:50:31,20:50:31,1499,11,,,,2977.43,0
1027120,20:50:54,20:50:54,1500,12,,,,3153.55,0
1027120,20:51:19,20:51:19,1501,13,,,,3324.89,0
1027120,20:51:47,20:51:47,1502,14,,,,3527.45,0
1027120,20:52:19,20:52:19,1503,15,,,,3756.99,0
1027120,20:52:57,20:52:57,6495,16,,,,4101.71,0
1027120,20:53:31,20:53:31,4283,17,,,,4402.38,0
1027120,20:55:00,20:55:00,1493,18,,,,5319.68,
1027120,20:55:54,20:55:54,9466,19,,,,5893.48,0
1027120,20:56:25,20:56:25,9465,20,,,,6229.27,0
1027120,20:56:51,20:56:51,1505,21,,,,6456.06,0
1027120,20:57:20,20:57:20,1506,22,,,,6717.98,0
1027120,20:57:46,20:57:46,1507,23,,,,7011.9,0
1027120,20:58:11,20:58:11,9464,24,,,,7252.62,0
1027120,20:58:56,20:58:56,1509,25,,,,7562.66,0
1027120,20:59:18,20:59:18,1510,26,,,,7755.51,0
1027120,20:59:58,20:59:58,1511,27,,,,8175.46,0
1027120,21:00:45,21:00:45,1512,28,,,,8621.94,0
1027120,21:01:31,21:01:31,1513,29,,,,9030.43,0
1027120,21:02:00,21:02:00,622,30,,,,9318.7,
1027120,21:07:03,21:07:03,623,31,,,,13002.89,0
1027120,21:12:00,21:12:00,9922,32,,1,,16542.71,
1027140,20:45:00,20:45:00,9598,1,,,1,0,
1027140,20:45:56,20:45:56,10775,2,,,,454.43,0
1027140,20:46:20,20:46:20,4303,3,,,,680.93,0
1027140,20:46:58,20:46:58,6547,4,,,,1075.83,0
1027140,20:47:52,20:47:52,4285,5,,,,1633.98,0
1027140,20:48:17,20:48:17,1497,6,,,,1891.52,0
1027140,20:48:40,20:48:40,4286,7,,,,2112.46,0
1027140,20:49:02,20:49:02,4287,8,,,,2299.21,0
1027140,20:49:40,20:49:40,8412,9,,,,2616.77,0
1027140,20:50:00,20:50:00,1498,10,,,,2781.24,
1027140,20:50:31,20:50:31,1499,11,,,,2977.43,0
1027140,20:50:54,20:50:54,1500,12,,,,3153.55,0
1027140,20:51:19,20:51:19,1501,13,,,,3324.89,0
1027140,20:51:47,20:51:47,1502,14,,,,3527.45,0
1027140,20:52:19,20:52:19,1503,15,,,,3756.99,0
1027140,20:52:57,20:52:57,6495,16,,,,4101.71,0
1027140,20:53:31,20:53:31,4283,17,,,,4402.38,0
1027140,20:55:00,20:55:00,1493,18,,,,5319.68,
1027140,20:55:54,20:55:54,9466,19,,,,5893.48,0
1027140,20:56:25,20:56:25,9465,20,,,,6229.27,0
1027140,20:56:51,20:56:51,1505,21,,,,6456.06,0
1027140,20:57:20,20:57:20,1506,22,,,,6717.98,0
1027140,20:57:46,20:57:46,1507,23,,,,7011.9,0
1027140,20:58:11,20:58:11,9464,24,,,,7252.62,0
1027140,20:58:56,20:58:56,1509,25,,,,7562.66,0
1027140,20:59:18,20:59:18,1510,26,,,,7755.51,0
1027140,20:59:58,20:59:58,1511,27,,,,8175.46,0
1027140,21:00:45,21:00:45,1512,28,,,,8621.94,0
1027140,21:01:31,21:01:31,1513,29,,,,9030.43,0
1027140,21:02:00,21:02:00,622,30,,,,9318.7,
1027140,21:07:03,21:07:03,623,31,,,,13002.89,0
1027140,21:12:00,21:12:00,9922,32,,1,,16542.71,
10338070,24:09:00,24:09:00,1493,1,,,1,0,
10338070,24:09:43,24:09:43,9466,2,,,,570.4,0
10338070,24:10:11,24:10:11,9465,3,,,,891.37,0
10338070,24:10:34,24:10:34,1505,4,,,,1118.18,0
10338070,24:11:01,24:11:01,1506,5,,,,1380.1,0
10338070,24:11:26,24:11:26,1507,6,,,,1673.93,0
10338070,24:11:50,24:11:50,9464,7,,,,1914.65,0
10338070,24:12:24,24:12:24,1509,8,,,,2224.1,0
10338070,24:12:44,24:12:44,1510,9,,,,2416.95,0
10338070,24:13:21,24:13:21,1511,10,,,,2836.9,0
10338070,24:14:00,24:14:00,1512,11,,,,3283.12,0
10338070,24:14:36,24:14:36,1513,12,,,,3691.42,0
10338070,24:15:00,24:15:00,622,13,,,,3980.29,
10338070,24:20:03,24:20:03,623,14,,,,7664.48,0
10338070,24:25:00,24:25:00,9922,15,,1,,11204.3,
10338110,24:09:00,24:09:00,1493,1,,,1,0,
10338110,24:09:43,24:09:43,9466,2,,,,570.4,0
10338110,24:10:11,24:10:11,9465,3,,,,891.37,0
10338110,24:10:34,24:10:34,1505,4,,,,1118.18,0
10338110,24:11:01,24:11:01,1506,5,,,,1380.1,0
10338110,24:11:26,24:11:26,1507,6,,,,1673.93,0
10338110,24:11:50,24:11:50,9464,7,,,,1914.65,0
10338110,24:12:24,24:12:24,1509,8,,,,2224.1,0
10338110,24:12:44,24:12:44,1510,9,,,,2416.95,0
10338110,24:13:21,24:13:21,1511,10,,,,2836.9,0
10338110,24:14:00,24:14:00,1512,11,,,,3283.12,0
10338110,24:14:36,24:14:36,1513,12,,,,3691.42,0
10338110,24:15:00,24:15:00,622,13,,,,3980.29,
10338110,24:20:03,24:20:03,623,14,,,,7664.48,0
10338110,24:25:00,24:25:00,9922,15,,1,,11204.3,
105070,21:30:00,21:30:00,9598,1,,,1,0,
105070,21:30:56,21:30:56,10775,2,,,,454.43,0
105070,21:31:20,21:31:20,4303,3,,,,680.93,0
105070,21:31:58,21:31:58,6547,4,,,,1075.83,0
105070,21:32:52,21:32:52,4285,5,,,,1633.98,0
105070,21:33:17,21:33:17,1497,6,,,,1891.52,0
105070,21:33:40,21:33:40,4286,7,,,,2112.46,0
105070,21:34:02,21:34:02,4287,8,,,,2299.21,0
105070,21:34:40,21:34:40,8412,9,,,,2616.77,0
105070,21:35:00,21:35:00,1498,10,,,,2781.24,
105070,21:35:31,21:35:31,1499,11,,,,2977.43,0
105070,21:35:54,21:35:54,1500,12,,,,3153.55,0
105070,21:36:19,21:36:19,1501,13,,,,3324.89,0
105070,21:36:47,21:36:47,1502,14,,,,3527.45,0
105070,21:37:19,21:37:19,1503,15,,,,3756.99,0
105070,21:37:57,21:37:57,6495,16,,,,4101.71,0
105070,21:38:31,21:38:31,4283,17,,,,4402.38,0
105070,21:40:00,21:40:00,1493,18,,,,5319.68,
105070,21:40:54,21:40:54,9466,19,,,,5893.48,0
105070,21:41:25,21:41:25,9465,20,,,,6229.27,0
105070,21:41:51,21:41:51,1505,21,,,,6456.06,0
105070,21:42:20,21:42:20,1506,22,,,,6717.98,0
105070,21:42:46,21:42:46,1507,23,,,,7011.9,0
105070,21:43:11,21:43:11,9464,24,,,,7252.62,0
105070,21:43:56,21:43:56,1509,25,,,,7562.66,0
105070,21:44:18,21:44:18,1510,26,,,,7755.51,0
105070,21:44:58,21:44:58,1511,27,,,,8175.46,0
105070,21:45:45,21:45:45,1512,28,,,,8621.94,0
105070,21:46:31,21:46:31,1513,29,,,,9030.43,0
105070,21:47:00,21:47:00,622,30,,,,9318.7,
105070,21:52:03,21:52:03,623,31,,,,13002.89,0
105070,21:57:00,21:57:00,9922,32,,1,,16542.71,
105110,21:30:00,21:30:00,9598,1,,,1,0,
105110,21:30:56,21:30:56,10775,2,,,,454.43,0
105110,21:31:20,21:31:20,4303,3,,,,680.93,0
105110,21:31:58,21:31:58,6547,4,,,,1075.83,0
105110,21:32:52,21:32:52,4285,5,,,,1633.98,0
105110,21:33:17,21:33:17,1497,6,,,,1891.52,0
105110,21:33:40,21:33:40,4286,7,,,,2112.46,0
105110,21:34:02,21:34:02,4287,8,,,,2299.21,0
105110,21:34:40,21:34:40,8412,9,,,,2616.77,0
105110,21:35:00,21:35:00,1498,10,,,,2781.24,
105110,21:35:31,21:35:31,1499,11,,,,2977.43,0
105110,21:35:54,21:35:54,1500,12,,,,3153.55,0
105110,21:36:19,21:36:19,1501,13,,,,3324.89,0
105110,21:36:47,21:36:47,1502,14,,,,3527.45,0
105110,21:37:19,21:37:19,1503,15,,,,3756.99,0
105110,21:37:57,21:37:57,6495,16,,,,4101.71,0
105110,21:38:31,21:38:31,4283,17,,,,4402.38,0
105110,21:40:00,21:40:00,1493,18,,,,5319.68,
105110,21:40:54,21:40:54,9466,19,,,,5893.48,0
105110,21:41:25,21:41:25,9465,20,,,,6229.27,0
105110,21:41:51,21:41:51,1505,21,,,,6456.06,0
105110,21:42:20,21:42:20,1506,22,,,,6717.98,0
105110,21:42:46,21:42:46,1507,23,,,,7011.9,0
105110,21:43:11,21:43:11,9464,24,,,,7252.62,0
105110,21:43:56,21:43:56,1509,25,,,,7562.66,0
105110,21:44:18,21:44:18,1510,26,,,,7755.51,0
105110,21:44:58,21:44:58,1511,27,,,,8175.46,0
105110,21:45:45,21:45:45,1512,28,,,,8621.94,0
105110,21:46:31,21:46:31,1513,29,,,,9030.43,0
105110,21:47:00,21:47:00,622,30,,,,9318.7,
105110,21:52:03,21:52:03,623,31,,,,13002.89,0
105110,21:57:00,21:57:00,9922,32,,1,,16542.71,
10659070,14:00:00,14:00:00,9598,1,,,1,0,
10659070,14:00:56,14:00:56,10775,2,,,,454.43,0
10659070,14:01:20,14:01:20,4303,3,,,,680.93,0
10659070,14:01:58,14:01:58,6547,4,,,,1075.83,0
10659070,14:02:52,14:02:52,4285,5,,,,1633.98,0
10659070,14:03:17,14:03:17,1497,6,,,,1891.52,0
10659070,14:03:40,14:03:40,4286,7,,,,2112.46,0
10659070,14:04:02,14:04:02,4287,8,,,,2299.21,0
10659070,14:04:40,14:04:40,8412,9,,,,2616.77,0
10659070,14:05:00,14:05:00,1498,10,,,,2781.24,
10659070,14:05:31,14:05:31,1499,11,,,,2977.43,0
10659070,14:05:54,14:05:54,1500,12,,,,3153.55,0
10659070,14:06:19,14:06:19,1501,13,,,,3324.89,0
10659070,14:06:47,14:06:47,1502,14,,,,3527.45,0
10659070,14:07:19,14:07:19,1503,15,,,,3756.99,0
10659070,14:07:57,14:07:57,6495,16,,,,4101.71,0
10659070,14:08:31,14:08:31,4283,17,,,,4402.38,0
10659070,14:10:00,14:10:00,1493,18,,,,5319.68,
10659070,14:10:54,14:10:54,9466,19,,,,5893.48,0
10659070,14:11:25,14:11:25,9465,20,,,,6229.27,0
10659070,14:11:51,14:11:51,1505,21,,,,6456.06,0
10659070,14:12:20,14:12:20,1506,22,,,,6717.98,0
10659070,14:12:46,14:12:46,1507,23,,,,7011.9,0
10659070,14:13:11,14:13:11,9464,24,,,,7252.62,0
10659070,14:13:56,14:13:56,1509,25,,,,7562.66,0
10659070,14:14:18,14:14:18,1510,26,,,,7755.51,0
10659070,14:14:58,14:14:58,1511,27,,,,8175.46,0
10659070,14:15:45,14:15:45,1512,28,,,,8621.94,0
10659070,14:16:31,14:16:31,1513,29,,,,9030.43,0
10659070,14:17:00,14:17:00,622,30,,,,9318.7,
10659070,14:22:03,14:22:03,623,31,,,,13002.89,0
10659070,14:27:00,14:27:00,9922,32,,1,,16542.71,
10659110,14:00:00,14:00:00,9598,1,,,1,0,
10659110,14:00:56,14:00:56,10775,2,,,,454.43,0
10659110,14:01:20,14:01:20,4303,3,,,,680.93,0
10659110,14:01:58,14:01:58,6547,4,,,,1075.83,0
10659110,14:02:52,14:02:52,4285,5,,,,1633.98,0
10659110,14:03:17,14:03:17,1497,6,,,,1891.52,0
10659110,14:03:40,14:03:40,4286,7,,,,2112.46,0
10659110,14:04:02,14:04:02,4287,8,,,,2299.21,0
10659110,14:04:40,14:04:40,8412,9,,,,2616.77,0
10659110,14:05:00,14:05:00,1498,10,,,,2781.24,
10659110,14:05:31,14:05:31,1499,11,,,,2977.43,0
10659110,14:05:54,14:05:54,1500,12,,,,3153.55,0
10659110,14:06:19,14:06:19,1501,13,,,,3324.89,0
10659110,14:06:47,14:06:47,1502,14,,,,3527.45,0
10659110,14:07:19,14:07:19,1503,15,,,,3756.99,0
10659110,14:07:57,14:07:57,6495,16,,,,4101.71,0
10659110,14:08:31,14:08:31,4283,17,,,,4402.38,0
10659110,14:10:00,14:10:00,1493,18,,,,5319.68,
10659110,14:10:54,14:10:54,9466,19,,,,5893.48,0
10659110,14:11:25,14:11:25,9465,20,,,,6229.27,0
10659110,14:11:51,14:11:51,1505,21,,,,6456.06,0
10659110,14:12:20,14:12:20,1506,22,,,,6717.98,0
10659110,14:12:46,14:12:46,1507,23,,,,7011.9,0
10659110,14:13:11,14:13:11,9464,24,,,,7252.62,0
10659110,14:13:56,14:13:56,1509,25,,,,7562.66,0
10659110,14:14:18,14:14:18,1510,26,,,,7755.51,0
10659110,14:14:58,14:14:58,1511,27,,,,8175.46,0
10659110,14:15:45,14:15:45,1512,28,,,,8621.94,0
10659110,14:16:31,14:16:31,1513,29,,,,9030.43,0
10659110,14:17:00,14:17:00,622,30,,,,9318.7,
10659110,14:22:03,14:22:03,623,31,,,,13002.89,0
10659110,14:27:00,14:27:00,9922,32,,1,,16542.71,
11173020,15:55:00,15:55:00,9598,1,,,1,0,
11173020,15:56:52,15:56:52,10775,2,,,,454.43,0
11173020,15:57:40,15:57:40,4303,3,,,,680.93,0
11173020,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173020,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173020,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173020,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173020,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173020,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173020,16:05:00,16:05:00,1498,10,,,,2781.24,
11173020,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173020,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173020,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173020,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173020,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173020,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173020,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173020,16:12:00,16:12:00,1493,18,,,,5319.68,
11173020,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173020,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173020,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173020,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173020,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173020,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173020,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173020,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173020,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173020,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173020,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173020,16:21:00,16:21:00,622,30,,,,9318.7,
11173020,16:27:04,16:27:04,623,31,,,,13002.89,0
11173020,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173030,15:55:00,15:55:00,9598,1,,,1,0,
11173030,15:56:52,15:56:52,10775,2,,,,454.43,0
11173030,15:57:40,15:57:40,4303,3,,,,680.93,0
11173030,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173030,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173030,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173030,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173030,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173030,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173030,16:05:00,16:05:00,1498,10,,,,2781.24,
11173030,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173030,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173030,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173030,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173030,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173030,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173030,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173030,16:12:00,16:12:00,1493,18,,,,5319.68,
11173030,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173030,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173030,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173030,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173030,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173030,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173030,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173030,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173030,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173030,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173030,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173030,16:21:00,16:21:00,622,30,,,,9318.7,
11173030,16:27:04,16:27:04,623,31,,,,13002.89,0
11173030,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173040,15:55:00,15:55:00,9598,1,,,1,0,
11173040,15:56:52,15:56:52,10775,2,,,,454.43,0
11173040,15:57:40,15:57:40,4303,3,,,,680.93,0
11173040,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173040,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173040,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173040,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173040,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173040,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173040,16:05:00,16:05:00,1498,10,,,,2781.24,
11173040,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173040,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173040,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173040,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173040,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173040,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173040,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173040,16:12:00,16:12:00,1493,18,,,,5319.68,
11173040,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173040,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173040,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173040,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173040,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173040,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173040,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173040,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173040,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173040,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173040,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173040,16:21:00,16:21:00,622,30,,,,9318.7,
11173040,16:27:04,16:27:04,623,31,,,,13002.89,0
11173040,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173050,15:55:00,15:55:00,9598,1,,,1,0,
11173050,15:56:52,15:56:52,10775,2,,,,454.43,0
11173050,15:57:40,15:57:40,4303,3,,,,680.93,0
11173050,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173050,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173050,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173050,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173050,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173050,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173050,16:05:00,16:05:00,1498,10,,,,2781.24,
11173050,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173050,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173050,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173050,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173050,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173050,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173050,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173050,16:12:00,16:12:00,1493,18,,,,5319.68,
11173050,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173050,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173050,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173050,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173050,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173050,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173050,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173050,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173050,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173050,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173050,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173050,16:21:00,16:21:00,622,30,,,,9318.7,
11173050,16:27:04,16:27:04,623,31,,,,13002.89,0
11173050,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173060,15:55:00,15:55:00,9598,1,,,1,0,
11173060,15:56:52,15:56:52,10775,2,,,,454.43,0
11173060,15:57:40,15:57:40,4303,3,,,,680.93,0
11173060,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173060,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173060,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173060,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173060,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173060,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173060,16:05:00,16:05:00,1498,10,,,,2781.24,
11173060,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173060,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173060,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173060,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173060,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173060,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173060,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173060,16:12:00,16:12:00,1493,18,,,,5319.68,
11173060,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173060,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173060,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173060,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173060,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173060,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173060,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173060,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173060,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173060,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173060,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173060,16:21:00,16:21:00,622,30,,,,9318.7,
11173060,16:27:04,16:27:04,623,31,,,,13002.89,0
11173060,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173080,15:55:00,15:55:00,9598,1,,,1,0,
11173080,15:56:52,15:56:52,10775,2,,,,454.43,0
11173080,15:57:40,15:57:40,4303,3,,,,680.93,0
11173080,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173080,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173080,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173080,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173080,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173080,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173080,16:05:00,16:05:00,1498,10,,,,2781.24,
11173080,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173080,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173080,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173080,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173080,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173080,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173080,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173080,16:12:00,16:12:00,1493,18,,,,5319.68,
11173080,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173080,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173080,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173080,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173080,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173080,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173080,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173080,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173080,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173080,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173080,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173080,16:21:00,16:21:00,622,30,,,,9318.7,
11173080,16:27:04,16:27:04,623,31,,,,13002.89,0
11173080,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173090,15:55:00,15:55:00,9598,1,,,1,0,
11173090,15:56:52,15:56:52,10775,2,,,,454.43,0
11173090,15:57:40,15:57:40,4303,3,,,,680.93,0
11173090,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173090,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173090,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173090,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173090,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173090,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173090,16:05:00,16:05:00,1498,10,,,,2781.24,
11173090,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173090,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173090,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173090,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173090,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173090,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173090,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173090,16:12:00,16:12:00,1493,18,,,,5319.68,
11173090,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173090,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173090,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173090,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173090,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173090,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173090,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173090,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173090,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173090,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173090,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173090,16:21:00,16:21:00,622,30,,,,9318.7,
11173090,16:27:04,16:27:04,623,31,,,,13002.89,0
11173090,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173100,15:55:00,15:55:00,9598,1,,,1,0,
11173100,15:56:52,15:56:52,10775,2,,,,454.43,0
11173100,15:57:40,15:57:40,4303,3,,,,680.93,0
11173100,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173100,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173100,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173100,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173100,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173100,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173100,16:05:00,16:05:00,1498,10,,,,2781.24,
11173100,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173100,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173100,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173100,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173100,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173100,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173100,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173100,16:12:00,16:12:00,1493,18,,,,5319.68,
11173100,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173100,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173100,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173100,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173100,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173100,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173100,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173100,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173100,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173100,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173100,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173100,16:21:00,16:21:00,622,30,,,,9318.7,
11173100,16:27:04,16:27:04,623,31,,,,13002.89,0
11173100,16:33:00,16:33:00,9922,32,,1,,16542.71,
11173130,15:55:00,15:55:00,9598,1,,,1,0,
11173130,15:56:52,15:56:52,10775,2,,,,454.43,0
11173130,15:57:40,15:57:40,4303,3,,,,680.93,0
11173130,15:58:57,15:58:57,6547,4,,,,1075.83,0
11173130,16:00:44,16:00:44,4285,5,,,,1633.98,0
11173130,16:01:34,16:01:34,1497,6,,,,1891.52,0
11173130,16:02:20,16:02:20,4286,7,,,,2112.46,0
11173130,16:03:05,16:03:05,4287,8,,,,2299.21,0
11173130,16:04:20,16:04:20,8412,9,,,,2616.77,0
11173130,16:05:00,16:05:00,1498,10,,,,2781.24,
11173130,16:05:43,16:05:43,1499,11,,,,2977.43,0
11173130,16:06:16,16:06:16,1500,12,,,,3153.55,0
11173130,16:06:50,16:06:50,1501,13,,,,3324.89,0
11173130,16:07:30,16:07:30,1502,14,,,,3527.45,0
11173130,16:08:15,16:08:15,1503,15,,,,3756.99,0
11173130,16:09:08,16:09:08,6495,16,,,,4101.71,0
11173130,16:09:55,16:09:55,4283,17,,,,4402.38,0
11173130,16:12:00,16:12:00,1493,18,,,,5319.68,
11173130,16:13:09,16:13:09,9466,19,,,,5893.48,0
11173130,16:13:50,16:13:50,9465,20,,,,6229.27,0
11173130,16:14:22,16:14:22,1505,21,,,,6456.06,0
11173130,16:15:00,16:15:00,1506,22,,,,6717.98,0
11173130,16:15:34,16:15:34,1507,23,,,,7011.9,0
11173130,16:16:06,16:16:06,9464,24,,,,7252.62,0
11173130,16:17:04,16:17:04,1509,25,,,,7562.66,0
11173130,16:17:32,16:17:32,1510,26,,,,7755.51,0
11173130,16:18:23,16:18:23,1511,27,,,,8175.46,0
11173130,16:19:23,16:19:23,1512,28,,,,8621.94,0
11173130,16:20:22,16:20:22,1513,29,,,,9030.43,0
11173130,16:21:00,16:21:00,622,30,,,,9318.7,
11173130,16:27:04,16:27:04,623,31,,,,13002.89,0
11173130,16:33:00,16:33:00,9922,32,,1,,16542.71,
11386010,15:15:00,15:15:00,9598,1,,,1,0,
11386010,15:15:56,15:15:56,10775,2,,,,454.43,0
11386010,15:16:20,15:16:20,4303,3,,,,680.93,0
11386010,15:16:58,15:16:58,6547,4,,,,1075.83,0
11386010,15:17:52,15:17:52,4285,5,,,,1633.98,0
11386010,15:18:17,15:18:17,1497,6,,,,1891.52,0
11386010,15:18:40,15:18:40,4286,7,,,,2112.46,0
11386010,15:19:02,15:19:02,4287,8,,,,2299.21,0
11386010,15:19:40,15:19:40,8412,9,,,,2616.77,0
11386010,15:20:00,15:20:00,1498,10,,,,2781.24,
11386010,15:20:31,15:20:31,1499,11,,,,2977.43,0
11386010,15:20:54,15:20:54,1500,12,,,,3153.55,0
11386010,15:21:19,15:21:19,1501,13,,,,3324.89,0
11386010,15:21:47,15:21:47,1502,14,,,,3527.45,0
11386010,15:22:19,15:22:19,1503,15,,,,3756.99,0
11386010,15:22:57,15:22:57,6495,16,,,,4101.71,0
11386010,15:23:31,15:23:31,4283,17,,,,4402.38,0
11386010,15:25:00,15:25:00,1493,18,,,,5319.68,
11386010,15:25:54,15:25:54,9466,19,,,,5893.48,0
11386010,15:26:25,15:26:25,9465,20,,,,6229.27,0
11386010,15:26:51,15:26:51,1505,21,,,,6456.06,0
11386010,15:27:20,15:27:20,1506,22,,,,6717.98,0
11386010,15:27:46,15:27:46,1507,23,,,,7011.9,0
11386010,15:28:11,15:28:11,9464,24,,,,7252.62,0
11386010,15:28:56,15:28:56,1509,25,,,,7562.66,0
11386010,15:29:18,15:29:18,1510,26,,,,7755.51,0
11386010,15:29:58,15:29:58,1511,27,,,,8175.46,0
11386010,15:30:45,15:30:45,1512,28,,,,8621.94,0
11386010,15:31:31,15:31:31,1513,29,,,,9030.43,0
11386010,15:32:00,15:32:00,622,30,,,,9318.7,
11386010,15:37:03,15:37:03,623,31,,,,13002.89,0
11386010,15:42:00,15:42:00,9922,32,,1,,16542.71,
11386120,15:15:00,15:15:00,9598,1,,,1,0,
11386120,15:15:56,15:15:56,10775,2,,,,454.43,0
11386120,15:16:20,15:16:20,4303,3,,,,680.93,0
11386120,15:16:58,15:16:58,6547,4,,,,1075.83,0
11386120,15:17:52,15:17:52,4285,5,,,,1633.98,0
11386120,15:18:17,15:18:17,1497,6,,,,1891.52,0
11386120,15:18:40,15:18:40,4286,7,,,,2112.46,0
11386120,15:19:02,15:19:02,4287,8,,,,2299.21,0
11386120,15:19:40,15:19:40,8412,9,,,,2616.77,0
11386120,15:20:00,15:20:00,1498,10,,,,2781.24,
11386120,15:20:31,15:20:31,1499,11,,,,2977.43,0
11386120,15:20:54,15:20:54,1500,12,,,,3153.55,0
11386120,15:21:19,15:21:19,1501,13,,,,3324.89,0
11386120,15:21:47,15:21:47,1502,14,,,,3527.45,0
11386120,15:22:19,15:22:19,1503,15,,,,3756.99,0
11386120,15:22:57,15:22:57,6495,16,,,,4101.71,0
11386120,15:23:31,15:23:31,4283,17,,,,4402.38,0
11386120,15:25:00,15:25:00,1493,18,,,,5319.68,
11386120,15:25:54,15:25:54,9466,19,,,,5893.48,0
11386120,15:26:25,15:26:25,9465,20,,,,6229.27,0
11386120,15:26:51,15:26:51,1505,21,,,,6456.06,0
11386120,15:27:20,15:27:20,1506,22,,,,6717.98,0
11386120,15:27:46,15:27:46,1507,23,,,,7011.9,0
11386120,15:28:11,15:28:11,9464,24,,,,7252.62,0
11386120,15:28:56,15:28:56,1509,25,,,,7562.66,0
11386120,15:29:18,15:29:18,1510,26,,,,7755.51,0
11386120,15:29:58,15:29:58,1511,27,,,,8175.46,0
11386120,15:30:45,15:30:45,1512,28,,,,8621.94,0
11386120,15:31:31,15:31:31,1513,29,,,,9030.43,0
11386120,15:32:00,15:32:00,622,30,,,,9318.7,
11386120,15:37:03,15:37:03,623,31,,,,13002.89,0
11386120,15:42:00,15:42:00,9922,32,,1,,16542.71,
11386140,15:15:00,15:15:00,9598,1,,,1,0,
11386140,15:15:56,15:15:56,10775,2,,,,454.43,0
11386140,15:16:20,15:16:20,4303,3,,,,680.93,0
11386140,15:16:58,15:16:58,6547,4,,,,1075.83,0
11386140,15:17:52,15:17:52,4285,5,,,,1633.98,0
11386140,15:18:17,15:18:17,1497,6,,,,1891.52,0
11386140,15:18:40,15:18:40,4286,7,,,,2112.46,0
11386140,15:19:02,15:19:02,4287,8,,,,2299.21,0
11386140,15:19:40,15:19:40,8412,9,,,,2616.77,0
11386140,15:20:00,15:20:00,1498,10,,,,2781.24,
11386140,15:20:31,15:20:31,1499,11,,,,2977.43,0
11386140,15:20:54,15:20:54,1500,12,,,,3153.55,0
11386140,15:21:19,15:21:19,1501,13,,,,3324.89,0
11386140,15:21:47,15:21:47,1502,14,,,,3527.45,0
11386140,15:22:19,15:22:19,1503,15,,,,3756.99,0
11386140,15:22:57,15:22:57,6495,16,,,,4101.71,0
11386140,15:23:31,15:23:31,4283,17,,,,4402.38,0
11386140,15:25:00,15:25:00,1493,18,,,,5319.68,
11386140,15:25:54,15:25:54,9466,19,,,,5893.48,0
11386140,15:26:25,15:26:25,9465,20,,,,6229.27,0
11386140,15:26:51,15:26:51,1505,21,,,,6456.06,0
11386140,15:27:20,15:27:20,1506,22,,,,6717.98,0
11386140,15:27:46,15:27:46,1507,23,,,,7011.9,0
11386140,15:28:11,15:28:11,9464,24,,,,7252.62,0
11386140,15:28:56,15:28:56,1509,25,,,,7562.66,0
11386140,15:29:18,15:29:18,1510,26,,,,7755.51,0
11386140,15:29:58,15:29:58,1511,27,,,,8175.46,0
11386140,15:30:45,15:30:45,1512,28,,,,8621.94,0
11386140,15:31:31,15:31:31,1513,29,,,,9030.43,0
11386140,15:32:00,15:32:00,622,30,,,,9318.7,
11386140,15:37:03,15:37:03,623,31,,,,13002.89,0
11386140,15:42:00,15:42:00,9922,32,,1,,16542.71,
11831010,14:45:00,14:45:00,9598,1,,,1,0,
11831010,14:45:56,14:45:56,10775,2,,,,454.43,0
11831010,14:46:20,14:46:20,4303,3,,,,680.93,0
11831010,14:46:58,14:46:58,6547,4,,,,1075.83,0
11831010,14:47:52,14:47:52,4285,5,,,,1633.98,0
11831010,14:48:17,14:48:17,1497,6,,,,1891.52,0
11831010,14:48:40,14:48:40,4286,7,,,,2112.46,0
11831010,14:49:02,14:49:02,4287,8,,,,2299.21,0
11831010,14:49:40,14:49:40,8412,9,,,,2616.77,0
11831010,14:50:00,14:50:00,1498,10,,,,2781.24,
11831010,14:50:31,14:50:31,1499,11,,,,2977.43,0
11831010,14:50:54,14:50:54,1500,12,,,,3153.55,0
11831010,14:51:19,14:51:19,1501,13,,,,3324.89,0
11831010,14:51:47,14:51:47,1502,14,,,,3527.45,0
11831010,14:52:19,14:52:19,1503,15,,,,3756.99,0
11831010,14:52:57,14:52:57,6495,16,,,,4101.71,0
11831010,14:53:31,14:53:31,4283,17,,,,4402.38,0
11831010,14:55:00,14:55:00,1493,18,,,,5319.68,
11831010,14:55:54,14:55:54,9466,19,,,,5893.48,0
11831010,14:56:25,14:56:25,9465,20,,,,6229.27,0
11831010,14:56:51,14:56:51,1505,21,,,,6456.06,0
11831010,14:57:20,14:57:20,1506,22,,,,6717.98,0
11831010,14:57:46,14:57:46,1507,23,,,,7011.9,0
11831010,14:58:11,14:58:11,9464,24,,,,7252.62,0
11831010,14:58:56,14:58:56,1509,25,,,,7562.66,0
11831010,14:59:18,14:59:18,1510,26,,,,7755.51,0
11831010,14:59:58,14:59:58,1511,27,,,,8175.46,0
11831010,15:00:45,15:00:45,1512,28,,,,8621.94,0
11831010,15:01:31,15:01:31,1513,29,,,,9030.43,0
11831010,15:02:00,15:02:00,622,30,,,,9318.7,
11831010,15:07:03,15:07:03,623,31,,,,13002.89,0
11831010,15:12:00,15:12:00,9922,32,,1,,16542.71,
11831120,14:45:00,14:45:00,9598,1,,,1,0,
11831120,14:45:56,14:45:56,10775,2,,,,454.43,0
11831120,14:46:20,14:46:20,4303,3,,,,680.93,0
11831120,14:46:58,14:46:58,6547,4,,,,1075.83,0
11831120,14:47:52,14:47:52,4285,5,,,,1633.98,0
11831120,14:48:17,14:48:17,1497,6,,,,1891.52,0
11831120,14:48:40,14:48:40,4286,7,,,,2112.46,0
11831120,14:49:02,14:49:02,4287,8,,,,2299.21,0
11831120,14:49:40,14:49:40,8412,9,,,,2616.77,0
11831120,14:50:00,14:50:00,1498,10,,,,2781.24,
11831120,14:50:31,14:50:31,1499,11,,,,2977.43,0
11831120,14:50:54,14:50:54,1500,12,,,,3153.55,0
11831120,14:51:19,14:51:19,1501,13,,,,3324.89,0
11831120,14:51:47,14:51:47,1502,14,,,,3527.45,0
11831120,14:52:19,14:52:19,1503,15,,,,3756.99,0
11831120,14:52:57,14:52:57,6495,16,,,,4101.71,0
11831120,14:53:31,14:53:31,4283,17,,,,4402.38,0
11831120,14:55:00,14:55:00,1493,18,,,,5319.68,
11831120,14:55:54,14:55:54,9466,19,,,,5893.48,0
11831120,14:56:25,14:56:25,9465,20,,,,6229.27,0
11831120,14:56:51,14:56:51,1505,21,,,,6456.06,0
11831120,14:57:20,14:57:20,1506,22,,,,6717.98,0
11831120,14:57:46,14:57:46,1507,23,,,,7011.9,0
11831120,14:58:11,14:58:11,9464,24,,,,7252.62,0
11831120,14:58:56,14:58:56,1509,25,,,,7562.66,0
11831120,14:59:18,14:59:18,1510,26,,,,7755.51,0
11831120,14:59:58,14:59:58,1511,27,,,,8175.46,0
11831120,15:00:45,15:00:45,1512,28,,,,8621.94,0
11831120,15:01:31,15:01:31,1513,29,,,,9030.43,0
11831120,15:02:00,15:02:00,622,30,,,,9318.7,
11831120,15:07:03,15:07:03,623,31,,,,13002.89,0
11831120,15:12:00,15:12:00,9922,32,,1,,16542.71,
11831140,14:45:00,14:45:00,9598,1,,,1,0,
11831140,14:45:56,14:45:56,10775,2,,,,454.43,0
11831140,14:46:20,14:46:20,4303,3,,,,680.93,0
11831140,14:46:58,14:46:58,6547,4,,,,1075.83,0
11831140,14:47:52,14:47:52,4285,5,,,,1633.98,0
11831140,14:48:17,14:48:17,1497,6,,,,1891.52,0
11831140,14:48:40,14:48:40,4286,7,,,,2112.46,0
11831140,14:49:02,14:49:02,4287,8,,,,2299.21,0
11831140,14:49:40,14:49:40,8412,9,,,,2616.77,0
11831140,14:50:00,14:50:00,1498,10,,,,2781.24,
11831140,14:50:31,14:50:31,1499,11,,,,2977.43,0
11831140,14:50:54,14:50:54,1500,12,,,,3153.55,0
11831140,14:51:19,14:51:19,1501,13,,,,3324.89,0
11831140,14:51:47,14:51:47,1502,14,,,,3527.45,0
11831140,14:52:19,14:52:19,1503,15,,,,3756.99,0
11831140,14:52:57,14:52:57,6495,16,,,,4101.71,0
11831140,14:53:31,14:53:31,4283,17,,,,4402.38,0
11831140,14:55:00,14:55:00,1493,18,,,,5319.68,
11831140,14:55:54,14:55:54,9466,19,,,,5893.48,0
11831140,14:56:25,14:56:25,9465,20,,,,6229.27,0
11831140,14:56:51,14:56:51,1505,21,,,,6456.06,0
11831140,14:57:20,14:57:20,1506,22,,,,6717.98,0
11831140,14:57:46,14:57:46,1507,23,,,,7011.9,0
11831140,14:58:11,14:58:11,9464,24,,,,7252.62,0
11831140,14:58:56,14:58:56,1509,25,,,,7562.66,0
11831140,14:59:18,14:59:18,1510,26,,,,7755.51,0
11831140,14:59:58,14:59:58,1511,27,,,,8175.46,0
11831140,15:00:45,15:00:45,1512,28,,,,8621.94,0
11831140,15:01:31,15:01:31,1513,29,,,,9030.43,0
11831140,15:02:00,15:02:00,622,30,,,,9318.7,
11831140,15:07:03,15:07:03,623,31,,,,13002.89,0
11831140,15:12:00,15:12:00,9922,32,,1,,16542.71,
12233020,11:55:00,11:55:00,9598,1,,,1,0,
12233020,11:56:18,11:56:18,10775,2,,,,454.43,0
12233020,11:56:52,11:56:52,4303,3,,,,680.93,0
12233020,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233020,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233020,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233020,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233020,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233020,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233020,12:02:00,12:02:00,1498,10,,,,2781.24,
12233020,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233020,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233020,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233020,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233020,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233020,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233020,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233020,12:08:00,12:08:00,1493,18,,,,5319.68,
12233020,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233020,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233020,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233020,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233020,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233020,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233020,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233020,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233020,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233020,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233020,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233020,12:17:00,12:17:00,622,30,,,,9318.7,
12233020,12:22:03,12:22:03,623,31,,,,13002.89,0
12233020,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233030,11:55:00,11:55:00,9598,1,,,1,0,
12233030,11:56:18,11:56:18,10775,2,,,,454.43,0
12233030,11:56:52,11:56:52,4303,3,,,,680.93,0
12233030,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233030,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233030,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233030,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233030,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233030,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233030,12:02:00,12:02:00,1498,10,,,,2781.24,
12233030,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233030,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233030,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233030,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233030,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233030,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233030,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233030,12:08:00,12:08:00,1493,18,,,,5319.68,
12233030,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233030,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233030,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233030,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233030,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233030,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233030,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233030,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233030,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233030,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233030,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233030,12:17:00,12:17:00,622,30,,,,9318.7,
12233030,12:22:03,12:22:03,623,31,,,,13002.89,0
12233030,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233040,11:55:00,11:55:00,9598,1,,,1,0,
12233040,11:56:18,11:56:18,10775,2,,,,454.43,0
12233040,11:56:52,11:56:52,4303,3,,,,680.93,0
12233040,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233040,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233040,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233040,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233040,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233040,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233040,12:02:00,12:02:00,1498,10,,,,2781.24,
12233040,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233040,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233040,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233040,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233040,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233040,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233040,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233040,12:08:00,12:08:00,1493,18,,,,5319.68,
12233040,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233040,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233040,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233040,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233040,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233040,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233040,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233040,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233040,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233040,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233040,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233040,12:17:00,12:17:00,622,30,,,,9318.7,
12233040,12:22:03,12:22:03,623,31,,,,13002.89,0
12233040,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233050,11:55:00,11:55:00,9598,1,,,1,0,
12233050,11:56:18,11:56:18,10775,2,,,,454.43,0
12233050,11:56:52,11:56:52,4303,3,,,,680.93,0
12233050,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233050,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233050,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233050,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233050,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233050,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233050,12:02:00,12:02:00,1498,10,,,,2781.24,
12233050,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233050,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233050,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233050,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233050,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233050,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233050,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233050,12:08:00,12:08:00,1493,18,,,,5319.68,
12233050,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233050,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233050,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233050,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233050,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233050,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233050,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233050,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233050,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233050,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233050,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233050,12:17:00,12:17:00,622,30,,,,9318.7,
12233050,12:22:03,12:22:03,623,31,,,,13002.89,0
12233050,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233060,11:55:00,11:55:00,9598,1,,,1,0,
12233060,11:56:18,11:56:18,10775,2,,,,454.43,0
12233060,11:56:52,11:56:52,4303,3,,,,680.93,0
12233060,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233060,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233060,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233060,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233060,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233060,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233060,12:02:00,12:02:00,1498,10,,,,2781.24,
12233060,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233060,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233060,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233060,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233060,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233060,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233060,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233060,12:08:00,12:08:00,1493,18,,,,5319.68,
12233060,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233060,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233060,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233060,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233060,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233060,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233060,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233060,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233060,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233060,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233060,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233060,12:17:00,12:17:00,622,30,,,,9318.7,
12233060,12:22:03,12:22:03,623,31,,,,13002.89,0
12233060,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233080,11:55:00,11:55:00,9598,1,,,1,0,
12233080,11:56:18,11:56:18,10775,2,,,,454.43,0
12233080,11:56:52,11:56:52,4303,3,,,,680.93,0
12233080,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233080,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233080,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233080,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233080,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233080,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233080,12:02:00,12:02:00,1498,10,,,,2781.24,
12233080,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233080,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233080,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233080,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233080,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233080,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233080,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233080,12:08:00,12:08:00,1493,18,,,,5319.68,
12233080,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233080,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233080,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233080,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233080,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233080,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233080,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233080,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233080,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233080,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233080,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233080,12:17:00,12:17:00,622,30,,,,9318.7,
12233080,12:22:03,12:22:03,623,31,,,,13002.89,0
12233080,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233090,11:55:00,11:55:00,9598,1,,,1,0,
12233090,11:56:18,11:56:18,10775,2,,,,454.43,0
12233090,11:56:52,11:56:52,4303,3,,,,680.93,0
12233090,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233090,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233090,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233090,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233090,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233090,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233090,12:02:00,12:02:00,1498,10,,,,2781.24,
12233090,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233090,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233090,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233090,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233090,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233090,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233090,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233090,12:08:00,12:08:00,1493,18,,,,5319.68,
12233090,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233090,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233090,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233090,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233090,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233090,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233090,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233090,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233090,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233090,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233090,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233090,12:17:00,12:17:00,622,30,,,,9318.7,
12233090,12:22:03,12:22:03,623,31,,,,13002.89,0
12233090,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233100,11:55:00,11:55:00,9598,1,,,1,0,
12233100,11:56:18,11:56:18,10775,2,,,,454.43,0
12233100,11:56:52,11:56:52,4303,3,,,,680.93,0
12233100,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233100,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233100,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233100,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233100,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233100,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233100,12:02:00,12:02:00,1498,10,,,,2781.24,
12233100,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233100,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233100,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233100,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233100,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233100,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233100,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233100,12:08:00,12:08:00,1493,18,,,,5319.68,
12233100,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233100,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233100,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233100,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233100,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233100,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233100,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233100,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233100,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233100,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233100,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233100,12:17:00,12:17:00,622,30,,,,9318.7,
12233100,12:22:03,12:22:03,623,31,,,,13002.89,0
12233100,12:27:00,12:27:00,9922,32,,1,,16542.71,
12233130,11:55:00,11:55:00,9598,1,,,1,0,
12233130,11:56:18,11:56:18,10775,2,,,,454.43,0
12233130,11:56:52,11:56:52,4303,3,,,,680.93,0
12233130,11:57:46,11:57:46,6547,4,,,,1075.83,0
12233130,11:59:00,11:59:00,4285,5,,,,1633.98,0
12233130,11:59:36,11:59:36,1497,6,,,,1891.52,0
12233130,12:00:08,12:00:08,4286,7,,,,2112.46,0
12233130,12:00:39,12:00:39,4287,8,,,,2299.21,0
12233130,12:01:32,12:01:32,8412,9,,,,2616.77,0
12233130,12:02:00,12:02:00,1498,10,,,,2781.24,
12233130,12:02:37,12:02:37,1499,11,,,,2977.43,0
12233130,12:03:05,12:03:05,1500,12,,,,3153.55,0
12233130,12:03:35,12:03:35,1501,13,,,,3324.89,0
12233130,12:04:08,12:04:08,1502,14,,,,3527.45,0
12233130,12:04:47,12:04:47,1503,15,,,,3756.99,0
12233130,12:05:32,12:05:32,6495,16,,,,4101.71,0
12233130,12:06:13,12:06:13,4283,17,,,,4402.38,0
12233130,12:08:00,12:08:00,1493,18,,,,5319.68,
12233130,12:09:09,12:09:09,9466,19,,,,5893.48,0
12233130,12:09:50,12:09:50,9465,20,,,,6229.27,0
12233130,12:10:22,12:10:22,1505,21,,,,6456.06,0
12233130,12:11:00,12:11:00,1506,22,,,,6717.98,0
12233130,12:11:34,12:11:34,1507,23,,,,7011.9,0
12233130,12:12:06,12:12:06,9464,24,,,,7252.62,0
12233130,12:13:04,12:13:04,1509,25,,,,7562.66,0
12233130,12:13:32,12:13:32,1510,26,,,,7755.51,0
12233130,12:14:23,12:14:23,1511,27,,,,8175.46,0
12233130,12:15:23,12:15:23,1512,28,,,,8621.94,0
12233130,12:16:22,12:16:22,1513,29,,,,9030.43,0
12233130,12:17:00,12:17:00,622,30,,,,9318.7,
12233130,12:22:03,12:22:03,623,31,,,,13002.89,0
12233130,12:27:00,12:27:00,9922,32,,1,,16542.71,
12286020,17:55:00,17:55:00,9598,1,,,1,0,
12286020,17:56:52,17:56:52,10775,2,,,,454.43,0
12286020,17:57:40,17:57:40,4303,3,,,,680.93,0
12286020,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286020,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286020,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286020,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286020,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286020,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286020,18:05:00,18:05:00,1498,10,,,,2781.24,
12286020,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286020,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286020,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286020,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286020,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286020,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286020,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286020,18:10:00,18:10:00,1493,18,,,,5319.68,
12286020,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286020,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286020,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286020,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286020,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286020,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286020,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286020,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286020,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286020,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286020,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286020,18:18:00,18:18:00,622,30,,,,9318.7,
12286020,18:24:04,18:24:04,623,31,,,,13002.89,0
12286020,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286030,17:55:00,17:55:00,9598,1,,,1,0,
12286030,17:56:52,17:56:52,10775,2,,,,454.43,0
12286030,17:57:40,17:57:40,4303,3,,,,680.93,0
12286030,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286030,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286030,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286030,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286030,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286030,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286030,18:05:00,18:05:00,1498,10,,,,2781.24,
12286030,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286030,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286030,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286030,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286030,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286030,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286030,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286030,18:10:00,18:10:00,1493,18,,,,5319.68,
12286030,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286030,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286030,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286030,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286030,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286030,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286030,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286030,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286030,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286030,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286030,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286030,18:18:00,18:18:00,622,30,,,,9318.7,
12286030,18:24:04,18:24:04,623,31,,,,13002.89,0
12286030,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286040,17:55:00,17:55:00,9598,1,,,1,0,
12286040,17:56:52,17:56:52,10775,2,,,,454.43,0
12286040,17:57:40,17:57:40,4303,3,,,,680.93,0
12286040,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286040,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286040,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286040,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286040,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286040,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286040,18:05:00,18:05:00,1498,10,,,,2781.24,
12286040,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286040,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286040,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286040,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286040,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286040,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286040,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286040,18:10:00,18:10:00,1493,18,,,,5319.68,
12286040,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286040,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286040,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286040,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286040,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286040,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286040,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286040,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286040,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286040,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286040,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286040,18:18:00,18:18:00,622,30,,,,9318.7,
12286040,18:24:04,18:24:04,623,31,,,,13002.89,0
12286040,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286050,17:55:00,17:55:00,9598,1,,,1,0,
12286050,17:56:52,17:56:52,10775,2,,,,454.43,0
12286050,17:57:40,17:57:40,4303,3,,,,680.93,0
12286050,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286050,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286050,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286050,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286050,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286050,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286050,18:05:00,18:05:00,1498,10,,,,2781.24,
12286050,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286050,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286050,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286050,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286050,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286050,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286050,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286050,18:10:00,18:10:00,1493,18,,,,5319.68,
12286050,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286050,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286050,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286050,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286050,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286050,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286050,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286050,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286050,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286050,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286050,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286050,18:18:00,18:18:00,622,30,,,,9318.7,
12286050,18:24:04,18:24:04,623,31,,,,13002.89,0
12286050,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286060,17:55:00,17:55:00,9598,1,,,1,0,
12286060,17:56:52,17:56:52,10775,2,,,,454.43,0
12286060,17:57:40,17:57:40,4303,3,,,,680.93,0
12286060,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286060,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286060,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286060,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286060,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286060,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286060,18:05:00,18:05:00,1498,10,,,,2781.24,
12286060,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286060,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286060,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286060,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286060,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286060,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286060,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286060,18:10:00,18:10:00,1493,18,,,,5319.68,
12286060,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286060,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286060,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286060,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286060,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286060,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286060,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286060,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286060,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286060,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286060,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286060,18:18:00,18:18:00,622,30,,,,9318.7,
12286060,18:24:04,18:24:04,623,31,,,,13002.89,0
12286060,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286080,17:55:00,17:55:00,9598,1,,,1,0,
12286080,17:56:52,17:56:52,10775,2,,,,454.43,0
12286080,17:57:40,17:57:40,4303,3,,,,680.93,0
12286080,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286080,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286080,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286080,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286080,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286080,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286080,18:05:00,18:05:00,1498,10,,,,2781.24,
12286080,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286080,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286080,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286080,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286080,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286080,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286080,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286080,18:10:00,18:10:00,1493,18,,,,5319.68,
12286080,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286080,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286080,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286080,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286080,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286080,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286080,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286080,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286080,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286080,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286080,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286080,18:18:00,18:18:00,622,30,,,,9318.7,
12286080,18:24:04,18:24:04,623,31,,,,13002.89,0
12286080,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286090,17:55:00,17:55:00,9598,1,,,1,0,
12286090,17:56:52,17:56:52,10775,2,,,,454.43,0
12286090,17:57:40,17:57:40,4303,3,,,,680.93,0
12286090,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286090,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286090,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286090,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286090,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286090,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286090,18:05:00,18:05:00,1498,10,,,,2781.24,
12286090,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286090,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286090,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286090,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286090,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286090,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286090,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286090,18:10:00,18:10:00,1493,18,,,,5319.68,
12286090,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286090,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286090,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286090,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286090,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286090,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286090,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286090,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286090,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286090,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286090,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286090,18:18:00,18:18:00,622,30,,,,9318.7,
12286090,18:24:04,18:24:04,623,31,,,,13002.89,0
12286090,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286100,17:55:00,17:55:00,9598,1,,,1,0,
12286100,17:56:52,17:56:52,10775,2,,,,454.43,0
12286100,17:57:40,17:57:40,4303,3,,,,680.93,0
12286100,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286100,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286100,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286100,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286100,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286100,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286100,18:05:00,18:05:00,1498,10,,,,2781.24,
12286100,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286100,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286100,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286100,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286100,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286100,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286100,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286100,18:10:00,18:10:00,1493,18,,,,5319.68,
12286100,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286100,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286100,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286100,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286100,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286100,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286100,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286100,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286100,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286100,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286100,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286100,18:18:00,18:18:00,622,30,,,,9318.7,
12286100,18:24:04,18:24:04,623,31,,,,13002.89,0
12286100,18:30:00,18:30:00,9922,32,,1,,16542.71,
12286130,17:55:00,17:55:00,9598,1,,,1,0,
12286130,17:56:52,17:56:52,10775,2,,,,454.43,0
12286130,17:57:40,17:57:40,4303,3,,,,680.93,0
12286130,17:58:57,17:58:57,6547,4,,,,1075.83,0
12286130,18:00:44,18:00:44,4285,5,,,,1633.98,0
12286130,18:01:34,18:01:34,1497,6,,,,1891.52,0
12286130,18:02:20,18:02:20,4286,7,,,,2112.46,0
12286130,18:03:05,18:03:05,4287,8,,,,2299.21,0
12286130,18:04:20,18:04:20,8412,9,,,,2616.77,0
12286130,18:05:00,18:05:00,1498,10,,,,2781.24,
12286130,18:05:31,18:05:31,1499,11,,,,2977.43,0
12286130,18:05:54,18:05:54,1500,12,,,,3153.55,0
12286130,18:06:19,18:06:19,1501,13,,,,3324.89,0
12286130,18:06:47,18:06:47,1502,14,,,,3527.45,0
12286130,18:07:19,18:07:19,1503,15,,,,3756.99,0
12286130,18:07:57,18:07:57,6495,16,,,,4101.71,0
12286130,18:08:31,18:08:31,4283,17,,,,4402.38,0
12286130,18:10:00,18:10:00,1493,18,,,,5319.68,
12286130,18:11:02,18:11:02,9466,19,,,,5893.48,0
12286130,18:11:37,18:11:37,9465,20,,,,6229.27,0
12286130,18:12:06,18:12:06,1505,21,,,,6456.06,0
12286130,18:12:40,18:12:40,1506,22,,,,6717.98,0
12286130,18:13:10,18:13:10,1507,23,,,,7011.9,0
12286130,18:13:39,18:13:39,9464,24,,,,7252.62,0
12286130,18:14:30,18:14:30,1509,25,,,,7562.66,0
12286130,18:14:55,18:14:55,1510,26,,,,7755.51,0
12286130,18:15:40,18:15:40,1511,27,,,,8175.46,0
12286130,18:16:34,18:16:34,1512,28,,,,8621.94,0
12286130,18:17:26,18:17:26,1513,29,,,,9030.43,0
12286130,18:18:00,18:18:00,622,30,,,,9318.7,
12286130,18:24:04,18:24:04,623,31,,,,13002.89,0
12286130,18:30:00,18:30:00,9922,32,,1,,16542.71,
12347070,15:30:00,15:30:00,9598,1,,,1,0,
12347070,15:30:56,15:30:56,10775,2,,,,454.43,0
12347070,15:31:20,15:31:20,4303,3,,,,680.93,0
12347070,15:31:58,15:31:58,6547,4,,,,1075.83,0
12347070,15:32:52,15:32:52,4285,5,,,,1633.98,0
12347070,15:33:17,15:33:17,1497,6,,,,1891.52,0
12347070,15:33:40,15:33:40,4286,7,,,,2112.46,0
12347070,15:34:02,15:34:02,4287,8,,,,2299.21,0
12347070,15:34:40,15:34:40,8412,9,,,,2616.77,0
12347070,15:35:00,15:35:00,1498,10,,,,2781.24,
12347070,15:35:31,15:35:31,1499,11,,,,2977.43,0
12347070,15:35:54,15:35:54,1500,12,,,,3153.55,0
12347070,15:36:19,15:36:19,1501,13,,,,3324.89,0
12347070,15:36:47,15:36:47,1502,14,,,,3527.45,0
12347070,15:37:19,15:37:19,1503,15,,,,3756.99,0
12347070,15:37:57,15:37:57,6495,16,,,,4101.71,0
12347070,15:38:31,15:38:31,4283,17,,,,4402.38,0
12347070,15:40:00,15:40:00,1493,18,,,,5319.68,
12347070,15:40:54,15:40:54,9466,19,,,,5893.48,0
12347070,15:41:25,15:41:25,9465,20,,,,6229.27,0
12347070,15:41:51,15:41:51,1505,21,,,,6456.06,0
12347070,15:42:20,15:42:20,1506,22,,,,6717.98,0
12347070,15:42:46,15:42:46,1507,23,,,,7011.9,0
12347070,15:43:11,15:43:11,9464,24,,,,7252.62,0
12347070,15:43:56,15:43:56,1509,25,,,,7562.66,0
12347070,15:44:18,15:44:18,1510,26,,,,7755.51,0
12347070,15:44:58,15:44:58,1511,27,,,,8175.46,0
12347070,15:45:45,15:45:45,1512,28,,,,8621.94,0
12347070,15:46:31,15:46:31,1513,29,,,,9030.43,0
12347070,15:47:00,15:47:00,622,30,,,,9318.7,
12347070,15:52:03,15:52:03,623,31,,,,13002.89,0
12347070,15:57:00,15:57:00,9922,32,,1,,16542.71,
12347110,15:30:00,15:30:00,9598,1,,,1,0,
12347110,15:30:56,15:30:56,10775,2,,,,454.43,0
12347110,15:31:20,15:31:20,4303,3,,,,680.93,0
12347110,15:31:58,15:31:58,6547,4,,,,1075.83,0
12347110,15:32:52,15:32:52,4285,5,,,,1633.98,0
12347110,15:33:17,15:33:17,1497,6,,,,1891.52,0
12347110,15:33:40,15:33:40,4286,7,,,,2112.46,0
12347110,15:34:02,15:34:02,4287,8,,,,2299.21,0
12347110,15:34:40,15:34:40,8412,9,,,,2616.77,0
12347110,15:35:00,15:35:00,1498,10,,,,2781.24,
12347110,15:35:31,15:35:31,1499,11,,,,2977.43,0
12347110,15:35:54,15:35:54,1500,12,,,,3153.55,0
12347110,15:36:19,15:36:19,1501,13,,,,3324.89,0
12347110,15:36:47,15:36:47,1502,14,,,,3527.45,0
12347110,15:37:19,15:37:19,1503,15,,,,3756.99,0
12347110,15:37:57,15:37:57,6495,16,,,,4101.71,0
12347110,15:38:31,15:38:31,4283,17,,,,4402.38,0
12347110,15:40:00,15:40:00,1493,18,,,,5319.68,
12347110,15:40:54,15:40:54,9466,19,,,,5893.48,0
12347110,15:41:25,15:41:25,9465,20,,,,6229.27,0
12347110,15:41:51,15:41:51,1505,21,,,,6456.06,0
12347110,15:42:20,15:42:20,1506,22,,,,6717.98,0
12347110,15:42:46,15:42:46,1507,23,,,,7011.9,0
12347110,15:43:11,15:43:11,9464,24,,,,7252.62,0
12347110,15:43:56,15:43:56,1509,25,,,,7562.66,0
12347110,15:44:18,15:44:18,1510,26,,,,7755.51,0
12347110,15:44:58,15:44:58,1511,27,,,,8175.46,0
12347110,15:45:45,15:45:45,1512,28,,,,8621.94,0
12347110,15:46:31,15:46:31,1513,29,,,,9030.43,0
12347110,15:47:00,15:47:00,622,30,,,,9318.7,
12347110,15:52:03,15:52:03,623,31,,,,13002.89,0
12347110,15:57:00,15:57:00,9922,32,,1,,16542.71,
12370020,16:55:00,16:55:00,9598,1,,,1,0,
12370020,16:56:52,16:56:52,10775,2,,,,454.43,0
12370020,16:57:40,16:57:40,4303,3,,,,680.93,0
12370020,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370020,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370020,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370020,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370020,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370020,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370020,17:05:00,17:05:00,1498,10,,,,2781.24,
12370020,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370020,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370020,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370020,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370020,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370020,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370020,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370020,17:10:00,17:10:00,1493,18,,,,5319.68,
12370020,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370020,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370020,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370020,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370020,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370020,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370020,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370020,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370020,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370020,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370020,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370020,17:19:00,17:19:00,622,30,,,,9318.7,
12370020,17:25:04,17:25:04,623,31,,,,13002.89,0
12370020,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370030,16:55:00,16:55:00,9598,1,,,1,0,
12370030,16:56:52,16:56:52,10775,2,,,,454.43,0
12370030,16:57:40,16:57:40,4303,3,,,,680.93,0
12370030,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370030,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370030,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370030,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370030,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370030,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370030,17:05:00,17:05:00,1498,10,,,,2781.24,
12370030,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370030,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370030,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370030,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370030,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370030,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370030,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370030,17:10:00,17:10:00,1493,18,,,,5319.68,
12370030,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370030,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370030,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370030,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370030,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370030,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370030,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370030,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370030,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370030,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370030,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370030,17:19:00,17:19:00,622,30,,,,9318.7,
12370030,17:25:04,17:25:04,623,31,,,,13002.89,0
12370030,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370040,16:55:00,16:55:00,9598,1,,,1,0,
12370040,16:56:52,16:56:52,10775,2,,,,454.43,0
12370040,16:57:40,16:57:40,4303,3,,,,680.93,0
12370040,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370040,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370040,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370040,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370040,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370040,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370040,17:05:00,17:05:00,1498,10,,,,2781.24,
12370040,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370040,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370040,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370040,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370040,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370040,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370040,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370040,17:10:00,17:10:00,1493,18,,,,5319.68,
12370040,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370040,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370040,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370040,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370040,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370040,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370040,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370040,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370040,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370040,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370040,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370040,17:19:00,17:19:00,622,30,,,,9318.7,
12370040,17:25:04,17:25:04,623,31,,,,13002.89,0
12370040,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370050,16:55:00,16:55:00,9598,1,,,1,0,
12370050,16:56:52,16:56:52,10775,2,,,,454.43,0
12370050,16:57:40,16:57:40,4303,3,,,,680.93,0
12370050,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370050,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370050,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370050,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370050,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370050,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370050,17:05:00,17:05:00,1498,10,,,,2781.24,
12370050,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370050,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370050,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370050,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370050,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370050,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370050,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370050,17:10:00,17:10:00,1493,18,,,,5319.68,
12370050,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370050,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370050,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370050,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370050,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370050,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370050,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370050,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370050,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370050,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370050,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370050,17:19:00,17:19:00,622,30,,,,9318.7,
12370050,17:25:04,17:25:04,623,31,,,,13002.89,0
12370050,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370060,16:55:00,16:55:00,9598,1,,,1,0,
12370060,16:56:52,16:56:52,10775,2,,,,454.43,0
12370060,16:57:40,16:57:40,4303,3,,,,680.93,0
12370060,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370060,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370060,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370060,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370060,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370060,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370060,17:05:00,17:05:00,1498,10,,,,2781.24,
12370060,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370060,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370060,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370060,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370060,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370060,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370060,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370060,17:10:00,17:10:00,1493,18,,,,5319.68,
12370060,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370060,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370060,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370060,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370060,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370060,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370060,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370060,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370060,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370060,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370060,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370060,17:19:00,17:19:00,622,30,,,,9318.7,
12370060,17:25:04,17:25:04,623,31,,,,13002.89,0
12370060,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370080,16:55:00,16:55:00,9598,1,,,1,0,
12370080,16:56:52,16:56:52,10775,2,,,,454.43,0
12370080,16:57:40,16:57:40,4303,3,,,,680.93,0
12370080,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370080,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370080,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370080,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370080,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370080,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370080,17:05:00,17:05:00,1498,10,,,,2781.24,
12370080,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370080,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370080,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370080,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370080,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370080,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370080,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370080,17:10:00,17:10:00,1493,18,,,,5319.68,
12370080,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370080,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370080,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370080,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370080,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370080,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370080,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370080,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370080,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370080,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370080,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370080,17:19:00,17:19:00,622,30,,,,9318.7,
12370080,17:25:04,17:25:04,623,31,,,,13002.89,0
12370080,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370090,16:55:00,16:55:00,9598,1,,,1,0,
12370090,16:56:52,16:56:52,10775,2,,,,454.43,0
12370090,16:57:40,16:57:40,4303,3,,,,680.93,0
12370090,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370090,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370090,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370090,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370090,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370090,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370090,17:05:00,17:05:00,1498,10,,,,2781.24,
12370090,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370090,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370090,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370090,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370090,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370090,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370090,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370090,17:10:00,17:10:00,1493,18,,,,5319.68,
12370090,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370090,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370090,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370090,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370090,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370090,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370090,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370090,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370090,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370090,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370090,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370090,17:19:00,17:19:00,622,30,,,,9318.7,
12370090,17:25:04,17:25:04,623,31,,,,13002.89,0
12370090,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370100,16:55:00,16:55:00,9598,1,,,1,0,
12370100,16:56:52,16:56:52,10775,2,,,,454.43,0
12370100,16:57:40,16:57:40,4303,3,,,,680.93,0
12370100,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370100,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370100,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370100,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370100,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370100,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370100,17:05:00,17:05:00,1498,10,,,,2781.24,
12370100,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370100,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370100,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370100,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370100,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370100,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370100,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370100,17:10:00,17:10:00,1493,18,,,,5319.68,
12370100,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370100,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370100,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370100,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370100,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370100,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370100,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370100,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370100,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370100,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370100,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370100,17:19:00,17:19:00,622,30,,,,9318.7,
12370100,17:25:04,17:25:04,623,31,,,,13002.89,0
12370100,17:31:00,17:31:00,9922,32,,1,,16542.71,
12370130,16:55:00,16:55:00,9598,1,,,1,0,
12370130,16:56:52,16:56:52,10775,2,,,,454.43,0
12370130,16:57:40,16:57:40,4303,3,,,,680.93,0
12370130,16:58:57,16:58:57,6547,4,,,,1075.83,0
12370130,17:00:44,17:00:44,4285,5,,,,1633.98,0
12370130,17:01:34,17:01:34,1497,6,,,,1891.52,0
12370130,17:02:20,17:02:20,4286,7,,,,2112.46,0
12370130,17:03:05,17:03:05,4287,8,,,,2299.21,0
12370130,17:04:20,17:04:20,8412,9,,,,2616.77,0
12370130,17:05:00,17:05:00,1498,10,,,,2781.24,
12370130,17:05:31,17:05:31,1499,11,,,,2977.43,0
12370130,17:05:54,17:05:54,1500,12,,,,3153.55,0
12370130,17:06:19,17:06:19,1501,13,,,,3324.89,0
12370130,17:06:47,17:06:47,1502,14,,,,3527.45,0
12370130,17:07:19,17:07:19,1503,15,,,,3756.99,0
12370130,17:07:57,17:07:57,6495,16,,,,4101.71,0
12370130,17:08:31,17:08:31,4283,17,,,,4402.38,0
12370130,17:10:00,17:10:00,1493,18,,,,5319.68,
12370130,17:11:09,17:11:09,9466,19,,,,5893.48,0
12370130,17:11:50,17:11:50,9465,20,,,,6229.27,0
12370130,17:12:22,17:12:22,1505,21,,,,6456.06,0
12370130,17:13:00,17:13:00,1506,22,,,,6717.98,0
12370130,17:13:34,17:13:34,1507,23,,,,7011.9,0
12370130,17:14:06,17:14:06,9464,24,,,,7252.62,0
12370130,17:15:04,17:15:04,1509,25,,,,7562.66,0
12370130,17:15:32,17:15:32,1510,26,,,,7755.51,0
12370130,17:16:23,17:16:23,1511,27,,,,8175.46,0
12370130,17:17:23,17:17:23,1512,28,,,,8621.94,0
12370130,17:18:22,17:18:22,1513,29,,,,9030.43,0
12370130,17:19:00,17:19:00,622,30,,,,9318.7,
12370130,17:25:04,17:25:04,623,31,,,,13002.89,0
12370130,17:31:00,17:31:00,9922,32,,1,,16542.71,
12381010,19:45:00,19:45:00,9598,1,,,1,0,
12381010,19:45:56,19:45:56,10775,2,,,,454.43,0
12381010,19:46:20,19:46:20,4303,3,,,,680.93,0
12381010,19:46:58,19:46:58,6547,4,,,,1075.83,0
12381010,19:47:52,19:47:52,4285,5,,,,1633.98,0
12381010,19:48:17,19:48:17,1497,6,,,,1891.52,0
12381010,19:48:40,19:48:40,4286,7,,,,2112.46,0
12381010,19:49:02,19:49:02,4287,8,,,,2299.21,0
12381010,19:49:40,19:49:40,8412,9,,,,2616.77,0
12381010,19:50:00,19:50:00,1498,10,,,,2781.24,
12381010,19:50:31,19:50:31,1499,11,,,,2977.43,0
12381010,19:50:54,19:50:54,1500,12,,,,3153.55,0
12381010,19:51:19,19:51:19,1501,13,,,,3324.89,0
12381010,19:51:47,19:51:47,1502,14,,,,3527.45,0
12381010,19:52:19,19:52:19,1503,15,,,,3756.99,0
12381010,19:52:57,19:52:57,6495,16,,,,4101.71,0
12381010,19:53:31,19:53:31,4283,17,,,,4402.38,0
12381010,19:55:00,19:55:00,1493,18,,,,5319.68,
12381010,19:55:54,19:55:54,9466,19,,,,5893.48,0
12381010,19:56:25,19:56:25,9465,20,,,,6229.27,0
12381010,19:56:51,19:56:51,1505,21,,,,6456.06,0
12381010,19:57:20,19:57:20,1506,22,,,,6717.98,0
12381010,19:57:46,19:57:46,1507,23,,,,7011.9,0
12381010,19:58:11,19:58:11,9464,24,,,,7252.62,0
12381010,19:58:56,19:58:56,1509,25,,,,7562.66,0
12381010,19:59:18,19:59:18,1510,26,,,,7755.51,0
12381010,19:59:58,19:59:58,1511,27,,,,8175.46,0
12381010,20:00:45,20:00:45,1512,28,,,,8621.94,0
12381010,20:01:31,20:01:31,1513,29,,,,9030.43,0
12381010,20:02:00,20:02:00,622,30,,,,9318.7,
12381010,20:07:03,20:07:03,623,31,,,,13002.89,0
12381010,20:12:00,20:12:00,9922,32,,1,,16542.71,
12381120,19:45:00,19:45:00,9598,1,,,1,0,
12381120,19:45:56,19:45:56,10775,2,,,,454.43,0
12381120,19:46:20,19:46:20,4303,3,,,,680.93,0
12381120,19:46:58,19:46:58,6547,4,,,,1075.83,0
12381120,19:47:52,19:47:52,4285,5,,,,1633.98,0
12381120,19:48:17,19:48:17,1497,6,,,,1891.52,0
12381120,19:48:40,19:48:40,4286,7,,,,2112.46,0
12381120,19:49:02,19:49:02,4287,8,,,,2299.21,0
12381120,19:49:40,19:49:40,8412,9,,,,2616.77,0
12381120,19:50:00,19:50:00,1498,10,,,,2781.24,
12381120,19:50:31,19:50:31,1499,11,,,,2977.43,0
12381120,19:50:54,19:50:54,1500,12,,,,3153.55,0
12381120,19:51:19,19:51:19,1501,13,,,,3324.89,0
12381120,19:51:47,19:51:47,1502,14,,,,3527.45,0
12381120,19:52:19,19:52:19,1503,15,,,,3756.99,0
12381120,19:52:57,19:52:57,6495,16,,,,4101.71,0
12381120,19:53:31,19:53:31,4283,17,,,,4402.38,0
12381120,19:55:00,19:55:00,1493,18,,,,5319.68,
12381120,19:55:54,19:55:54,9466,19,,,,5893.48,0
12381120,19:56:25,19:56:25,9465,20,,,,6229.27,0
12381120,19:56:51,19:56:51,1505,21,,,,6456.06,0
12381120,19:57:20,19:57:20,1506,22,,,,6717.98,0
12381120,19:57:46,19:57:46,1507,23,,,,7011.9,0
12381120,19:58:11,19:58:11,9464,24,,,,7252.62,0
12381120,19:58:56,19:58:56,1509,25,,,,7562.66,0
12381120,19:59:18,19:59:18,1510,26,,,,7755.51,0
12381120,19:59:58,19:59:58,1511,27,,,,8175.46,0
12381120,20:00:45,20:00:45,1512,28,,,,8621.94,0
12381120,20:01:31,20:01:31,1513,29,,,,9030.43,0
12381120,20:02:00,20:02:00,622,30,,,,9318.7,
12381120,20:07:03,20:07:03,623,31,,,,13002.89,0
12381120,20:12:00,20:12:00,9922,32,,1,,16542.71,
12381140,19:45:00,19:45:00,9598,1,,,1,0,
12381140,19:45:56,19:45:56,10775,2,,,,454.43,0
12381140,19:46:20,19:46:20,4303,3,,,,680.93,0
12381140,19:46:58,19:46:58,6547,4,,,,1075.83,0
12381140,19:47:52,19:47:52,4285,5,,,,1633.98,0
12381140,19:48:17,19:48:17,1497,6,,,,1891.52,0
12381140,19:48:40,19:48:40,4286,7,,,,2112.46,0
12381140,19:49:02,19:49:02,4287,8,,,,2299.21,0
12381140,19:49:40,19:49:40,8412,9,,,,2616.77,0
12381140,19:50:00,19:50:00,1498,10,,,,2781.24,
12381140,19:50:31,19:50:31,1499,11,,,,2977.43,0
12381140,19:50:54,19:50:54,1500,12,,,,3153.55,0
12381140,19:51:19,19:51:19,1501,13,,,,3324.89,0
12381140,19:51:47,19:51:47,1502,14,,,,3527.45,0
12381140,19:52:19,19:52:19,1503,15,,,,3756.99,0
12381140,19:52:57,19:52:57,6495,16,,,,4101.71,0
12381140,19:53:31,19:53:31,4283,17,,,,4402.38,0
12381140,19:55:00,19:55:00,1493,18,,,,5319.68,
12381140,19:55:54,19:55:54,9466,19,,,,5893.48,0
12381140,19:56:25,19:56:25,9465,20,,,,6229.27,0
12381140,19:56:51,19:56:51,1505,21,,,,6456.06,0
12381140,19:57:20,19:57:20,1506,22,,,,6717.98,0
12381140,19:57:46,19:57:46,1507,23,,,,7011.9,0
12381140,19:58:11,19:58:11,9464,24,,,,7252.62,0
12381140,19:58:56,19:58:56,1509,25,,,,7562.66,0
12381140,19:59:18,19:59:18,1510,26,,,,7755.51,0
12381140,19:59:58,19:59:58,1511,27,,,,8175.46,0
12381140,20:00:45,20:00:45,1512,28,,,,8621.94,0
12381140,20:01:31,20:01:31,1513,29,,,,9030.43,0
12381140,20:02:00,20:02:00,622,30,,,,9318.7,
12381140,20:07:03,20:07:03,623,31,,,,13002.89,0
12381140,20:12:00,20:12:00,9922,32,,1,,16542.71,
12958070,07:06:00,07:06:00,9598,1,,,1,0,
12958070,07:06:56,07:06:56,10775,2,,,,454.43,0
12958070,07:07:20,07:07:20,4303,3,,,,680.93,0
12958070,07:07:58,07:07:58,6547,4,,,,1075.83,0
12958070,07:08:52,07:08:52,4285,5,,,,1633.98,0
12958070,07:09:17,07:09:17,1497,6,,,,1891.52,0
12958070,07:09:40,07:09:40,4286,7,,,,2112.46,0
12958070,07:10:02,07:10:02,4287,8,,,,2299.21,0
12958070,07:10:40,07:10:40,8412,9,,,,2616.77,0
12958070,07:11:00,07:11:00,1498,10,,,,2781.24,
12958070,07:11:31,07:11:31,1499,11,,,,2977.43,0
12958070,07:11:54,07:11:54,1500,12,,,,3153.55,0
12958070,07:12:19,07:12:19,1501,13,,,,3324.89,0
12958070,07:12:47,07:12:47,1502,14,,,,3527.45,0
12958070,07:13:19,07:13:19,1503,15,,,,3756.99,0
12958070,07:13:57,07:13:57,6495,16,,,,4101.71,0
12958070,07:14:31,07:14:31,4283,17,,,,4402.38,0
12958070,07:16:00,07:16:00,1493,18,,,,5319.68,
12958070,07:16:54,07:16:54,9466,19,,,,5893.48,0
12958070,07:17:25,07:17:25,9465,20,,,,6229.27,0
12958070,07:17:51,07:17:51,1505,21,,,,6456.06,0
12958070,07:18:20,07:18:20,1506,22,,,,6717.98,0
12958070,07:18:46,07:18:46,1507,23,,,,7011.9,0
12958070,07:19:11,07:19:11,9464,24,,,,7252.62,0
12958070,07:19:56,07:19:56,1509,25,,,,7562.66,0
12958070,07:20:18,07:20:18,1510,26,,,,7755.51,0
12958070,07:20:58,07:20:58,1511,27,,,,8175.46,0
12958070,07:21:45,07:21:45,1512,28,,,,8621.94,0
12958070,07:22:31,07:22:31,1513,29,,,,9030.43,0
12958070,07:23:00,07:23:00,622,30,,,,9318.7,
12958070,07:28:03,07:28:03,623,31,,,,13002.89,0
12958070,07:33:00,07:33:00,9922,32,,1,,16542.71,
12958110,07:06:00,07:06:00,9598,1,,,1,0,
12958110,07:06:56,07:06:56,10775,2,,,,454.43,0
12958110,07:07:20,07:07:20,4303,3,,,,680.93,0
12958110,07:07:58,07:07:58,6547,4,,,,1075.83,0
12958110,07:08:52,07:08:52,4285,5,,,,1633.98,0
12958110,07:09:17,07:09:17,1497,6,,,,1891.52,0
12958110,07:09:40,07:09:40,4286,7,,,,2112.46,0
12958110,07:10:02,07:10:02,4287,8,,,,2299.21,0
12958110,07:10:40,07:10:40,8412,9,,,,2616.77,0
12958110,07:11:00,07:11:00,1498,10,,,,2781.24,
12958110,07:11:31,07:11:31,1499,11,,,,2977.43,0
12958110,07:11:54,07:11:54,1500,12,,,,3153.55,0
12958110,07:12:19,07:12:19,1501,13,,,,3324.89,0
12958110,07:12:47,07:12:47,1502,14,,,,3527.45,0
12958110,07:13:19,07:13:19,1503,15,,,,3756.99,0
12958110,07:13:57,07:13:57,6495,16,,,,4101.71,0
12958110,07:14:31,07:14:31,4283,17,,,,4402.38,0
12958110,07:16:00,07:16:00,1493,18,,,,5319.68,
12958110,07:16:54,07:16:54,9466,19,,,,5893.48,0
12958110,07:17:25,07:17:25,9465,20,,,,6229.27,0
12958110,07:17:51,07:17:51,1505,21,,,,6456.06,0
12958110,07:18:20,07:18:20,1506,22,,,,6717.98,0
12958110,07:18:46,07:18:46,1507,23,,,,7011.9,0
12958110,07:19:11,07:19:11,9464,24,,,,7252.62,0
12958110,07:19:56,07:19:56,1509,25,,,,7562.66,0
12958110,07:20:18,07:20:18,1510,26,,,,7755.51,0
12958110,07:20:58,07:20:58,1511,27,,,,8175.46,0
12958110,07:21:45,07:21:45,1512,28,,,,8621.94,0
12958110,07:22:31,07:22:31,1513,29,,,,9030.43,0
12958110,07:23:00,07:23:00,622,30,,,,9318.7,
12958110,07:28:03,07:28:03,623,31,,,,13002.89,0
12958110,07:33:00,07:33:00,9922,32,,1,,16542.71,
13001010,11:45:00,11:45:00,9598,1,,,1,0,
13001010,11:45:56,11:45:56,10775,2,,,,454.43,0
13001010,11:46:20,11:46:20,4303,3,,,,680.93,0
13001010,11:46:58,11:46:58,6547,4,,,,1075.83,0
13001010,11:47:52,11:47:52,4285,5,,,,1633.98,0
13001010,11:48:17,11:48:17,1497,6,,,,1891.52,0
13001010,11:48:40,11:48:40,4286,7,,,,2112.46,0
13001010,11:49:02,11:49:02,4287,8,,,,2299.21,0
13001010,11:49:40,11:49:40,8412,9,,,,2616.77,0
13001010,11:50:00,11:50:00,1498,10,,,,2781.24,
13001010,11:50:31,11:50:31,1499,11,,,,2977.43,0
13001010,11:50:54,11:50:54,1500,12,,,,3153.55,0
13001010,11:51:19,11:51:19,1501,13,,,,3324.89,0
13001010,11:51:47,11:51:47,1502,14,,,,3527.45,0
13001010,11:52:19,11:52:19,1503,15,,,,3756.99,0
13001010,11:52:57,11:52:57,6495,16,,,,4101.71,0
13001010,11:53:31,11:53:31,4283,17,,,,4402.38,0
13001010,11:55:00,11:55:00,1493,18,,,,5319.68,
13001010,11:55:54,11:55:54,9466,19,,,,5893.48,0
13001010,11:56:25,11:56:25,9465,20,,,,6229.27,0
13001010,11:56:51,11:56:51,1505,21,,,,6456.06,0
13001010,11:57:20,11:57:20,1506,22,,,,6717.98,0
13001010,11:57:46,11:57:46,1507,23,,,,7011.9,0
13001010,11:58:11,11:58:11,9464,24,,,,7252.62,0
13001010,11:58:56,11:58:56,1509,25,,,,7562.66,0
13001010,11:59:18,11:59:18,1510,26,,,,7755.51,0
13001010,11:59:58,11:59:58,1511,27,,,,8175.46,0
13001010,12:00:45,12:00:45,1512,28,,,,8621.94,0
13001010,12:01:31,12:01:31,1513,29,,,,9030.43,0
13001010,12:02:00,12:02:00,622,30,,,,9318.7,
13001010,12:07:03,12:07:03,623,31,,,,13002.89,0
13001010,12:12:00,12:12:00,9922,32,,1,,16542.71,
13001120,11:45:00,11:45:00,9598,1,,,1,0,
13001120,11:45:56,11:45:56,10775,2,,,,454.43,0
13001120,11:46:20,11:46:20,4303,3,,,,680.93,0
13001120,11:46:58,11:46:58,6547,4,,,,1075.83,0
13001120,11:47:52,11:47:52,4285,5,,,,1633.98,0
13001120,11:48:17,11:48:17,1497,6,,,,1891.52,0
13001120,11:48:40,11:48:40,4286,7,,,,2112.46,0
13001120,11:49:02,11:49:02,4287,8,,,,2299.21,0
13001120,11:49:40,11:49:40,8412,9,,,,2616.77,0
13001120,11:50:00,11:50:00,1498,10,,,,2781.24,
13001120,11:50:31,11:50:31,1499,11,,,,2977.43,0
13001120,11:50:54,11:50:54,1500,12,,,,3153.55,0
13001120,11:51:19,11:51:19,1501,13,,,,3324.89,0
13001120,11:51:47,11:51:47,1502,14,,,,3527.45,0
13001120,11:52:19,11:52:19,1503,15,,,,3756.99,0
13001120,11:52:57,11:52:57,6495,16,,,,4101.71,0
13001120,11:53:31,11:53:31,4283,17,,,,4402.38,0
13001120,11:55:00,11:55:00,1493,18,,,,5319.68,
13001120,11:55:54,11:55:54,9466,19,,,,5893.48,0
13001120,11:56:25,11:56:25,9465,20,,,,6229.27,0
13001120,11:56:51,11:56:51,1505,21,,,,6456.06,0
13001120,11:57:20,11:57:20,1506,22,,,,6717.98,0
13001120,11:57:46,11:57:46,1507,23,,,,7011.9,0
13001120,11:58:11,11:58:11,9464,24,,,,7252.62,0
13001120,11:58:56,11:58:56,1509,25,,,,7562.66,0
13001120,11:59:18,11:59:18,1510,26,,,,7755.51,0
13001120,11:59:58,11:59:58,1511,27,,,,8175.46,0
13001120,12:00:45,12:00:45,1512,28,,,,8621.94,0
13001120,12:01:31,12:01:31,1513,29,,,,9030.43,0
13001120,12:02:00,12:02:00,622,30,,,,9318.7,
13001120,12:07:03,12:07:03,623,31,,,,13002.89,0
13001120,12:12:00,12:12:00,9922,32,,1,,16542.71,
13001140,11:45:00,11:45:00,9598,1,,,1,0,
13001140,11:45:56,11:45:56,10775,2,,,,454.43,0
13001140,11:46:20,11:46:20,4303,3,,,,680.93,0
13001140,11:46:58,11:46:58,6547,4,,,,1075.83,0
13001140,11:47:52,11:47:52,4285,5,,,,1633.98,0
13001140,11:48:17,11:48:17,1497,6,,,,1891.52,0
13001140,11:48:40,11:48:40,4286,7,,,,2112.46,0
13001140,11:49:02,11:49:02,4287,8,,,,2299.21,0
13001140,11:49:40,11:49:40,8412,9,,,,2616.77,0
13001140,11:50:00,11:50:00,1498,10,,,,2781.24,
13001140,11:50:31,11:50:31,1499,11,,,,2977.43,0
13001140,11:50:54,11:50:54,1500,12,,,,3153.55,0
13001140,11:51:19,11:51:19,1501,13,,,,3324.89,0
13001140,11:51:47,11:51:47,1502,14,,,,3527.45,0
13001140,11:52:19,11:52:19,1503,15,,,,3756.99,0
13001140,11:52:57,11:52:57,6495,16,,,,4101.71,0
13001140,11:53:31,11:53:31,4283,17,,,,4402.38,0
13001140,11:55:00,11:55:00,1493,18,,,,5319.68,
13001140,11:55:54,11:55:54,9466,19,,,,5893.48,0
13001140,11:56:25,11:56:25,9465,20,,,,6229.27,0
13001140,11:56:51,11:56:51,1505,21,,,,6456.06,0
13001140,11:57:20,11:57:20,1506,22,,,,6717.98,0
13001140,11:57:46,11:57:46,1507,23,,,,7011.9,0
13001140,11:58:11,11:58:11,9464,24,,,,7252.62,0
13001140,11:58:56,11:58:56,1509,25,,,,7562.66,0
13001140,11:59:18,11:59:18,1510,26,,,,7755.51,0
13001140,11:59:58,11:59:58,1511,27,,,,8175.46,0
13001140,12:00:45,12:00:45,1512,28,,,,8621.94,0
13001140,12:01:31,12:01:31,1513,29,,,,9030.43,0
13001140,12:02:00,12:02:00,622,30,,,,9318.7,
13001140,12:07:03,12:07:03,623,31,,,,13002.89,0
13001140,12:12:00,12:12:00,9922,32,,1,,16542.71,
13020,21:15:00,21:15:00,9598,1,,,1,0,
13020,21:16:40,21:16:40,10775,2,,,,454.43,0
13020,21:17:24,21:17:24,4303,3,,,,680.93,0
13020,21:18:33,21:18:33,6547,4,,,,1075.83,0
13020,21:20:09,21:20:09,4285,5,,,,1633.98,0
13020,21:20:55,21:20:55,1497,6,,,,1891.52,0
13020,21:21:36,21:21:36,4286,7,,,,2112.46,0
13020,21:22:16,21:22:16,4287,8,,,,2299.21,0
13020,21:23:24,21:23:24,8412,9,,,,2616.77,0
13020,21:24:00,21:24:00,1498,10,,,,2781.24,
13020,21:24:31,21:24:31,1499,11,,,,2977.43,0
13020,21:24:54,21:24:54,1500,12,,,,3153.55,0
13020,21:25:19,21:25:19,1501,13,,,,3324.89,0
13020,21:25:47,21:25:47,1502,14,,,,3527.45,0
13020,21:26:19,21:26:19,1503,15,,,,3756.99,0
13020,21:26:57,21:26:57,6495,16,,,,4101.71,0
13020,21:27:31,21:27:31,4283,17,,,,4402.38,0
13020,21:29:00,21:29:00,1493,18,,,,5319.68,
13020,21:29:54,21:29:54,9466,19,,,,5893.48,0
13020,21:30:25,21:30:25,9465,20,,,,6229.27,0
13020,21:30:51,21:30:51,1505,21,,,,6456.06,0
13020,21:31:20,21:31:20,1506,22,,,,6717.98,0
13020,21:31:46,21:31:46,1507,23,,,,7011.9,0
13020,21:32:11,21:32:11,9464,24,,,,7252.62,0
13020,21:32:56,21:32:56,1509,25,,,,7562.66,0
13020,21:33:18,21:33:18,1510,26,,,,7755.51,0
13020,21:33:58,21:33:58,1511,27,,,,8175.46,0
13020,21:34:45,21:34:45,1512,28,,,,8621.94,0
13020,21:35:31,21:35:31,1513,29,,,,9030.43,0
13020,21:36:00,21:36:00,622,30,,,,9318.7,
13020,21:41:03,21:41:03,623,31,,,,13002.89,0
13020,21:46:00,21:46:00,9922,32,,1,,16542.71,
13030,21:15:00,21:15:00,9598,1,,,1,0,
13030,21:16:40,21:16:40,10775,2,,,,454.43,0
13030,21:17:24,21:17:24,4303,3,,,,680.93,0
13030,21:18:33,21:18:33,6547,4,,,,1075.83,0
13030,21:20:09,21:20:09,4285,5,,,,1633.98,0
13030,21:20:55,21:20:55,1497,6,,,,1891.52,0
13030,21:21:36,21:21:36,4286,7,,,,2112.46,0
13030,21:22:16,21:22:16,4287,8,,,,2299.21,0
13030,21:23:24,21:23:24,8412,9,,,,2616.77,0
13030,21:24:00,21:24:00,1498,10,,,,2781.24,
13030,21:24:31,21:24:31,1499,11,,,,2977.43,0
13030,21:24:54,21:24:54,1500,12,,,,3153.55,0
13030,21:25:19,21:25:19,1501,13,,,,3324.89,0
13030,21:25:47,21:25:47,1502,14,,,,3527.45,0
13030,21:26:19,21:26:19,1503,15,,,,3756.99,0
13030,21:26:57,21:26:57,6495,16,,,,4101.71,0
13030,21:27:31,21:27:31,4283,17,,,,4402.38,0
13030,21:29:00,21:29:00,1493,18,,,,5319.68,
13030,21:29:54,21:29:54,9466,19,,,,5893.48,0
13030,21:30:25,21:30:25,9465,20,,,,6229.27,0
13030,21:30:51,21:30:51,1505,21,,,,6456.06,0
13030,21:31:20,21:31:20,1506,22,,,,6717.98,0
13030,21:31:46,21:31:46,1507,23,,,,7011.9,0
13030,21:32:11,21:32:11,9464,24,,,,7252.62,0
13030,21:32:56,21:32:56,1509,25,,,,7562.66,0
13030,21:33:18,21:33:18,1510,26,,,,7755.51,0
13030,21:33:58,21:33:58,1511,27,,,,8175.46,0
13030,21:34:45,21:34:45,1512,28,,,,8621.94,0
13030,21:35:31,21:35:31,1513,29,,,,9030.43,0
13030,21:36:00,21:36:00,622,30,,,,9318.7,
13030,21:41:03,21:41:03,623,31,,,,13002.89,0
13030,21:46:00,21:46:00,9922,32,,1,,16542.71,
13040,21:15:00,21:15:00,9598,1,,,1,0,
13040,21:16:40,21:16:40,10775,2,,,,454.43,0
13040,21:17:24,21:17:24,4303,3,,,,680.93,0
13040,21:18:33,21:18:33,6547,4,,,,1075.83,0
13040,21:20:09,21:20:09,4285,5,,,,1633.98,0
13040,21:20:55,21:20:55,1497,6,,,,1891.52,0
13040,21:21:36,21:21:36,4286,7,,,,2112.46,0
13040,21:22:16,21:22:16,4287,8,,,,2299.21,0
13040,21:23:24,21:23:24,8412,9,,,,2616.77,0
13040,21:24:00,21:24:00,1498,10,,,,2781.24,
13040,21:24:31,21:24:31,1499,11,,,,2977.43,0
13040,21:24:54,21:24:54,1500,12,,,,3153.55,0
13040,21:25:19,21:25:19,1501,13,,,,3324.89,0
13040,21:25:47,21:25:47,1502,14,,,,3527.45,0
13040,21:26:19,21:26:19,1503,15,,,,3756.99,0
13040,21:26:57,21:26:57,6495,16,,,,4101.71,0
13040,21:27:31,21:27:31,4283,17,,,,4402.38,0
13040,21:29:00,21:29:00,1493,18,,,,5319.68,
13040,21:29:54,21:29:54,9466,19,,,,5893.48,0
13040,21:30:25,21:30:25,9465,20,,,,6229.27,0
13040,21:30:51,21:30:51,1505,21,,,,6456.06,0
13040,21:31:20,21:31:20,1506,22,,,,6717.98,0
13040,21:31:46,21:31:46,1507,23,,,,7011.9,0
13040,21:32:11,21:32:11,9464,24,,,,7252.62,0
13040,21:32:56,21:32:56,1509,25,,,,7562.66,0
13040,21:33:18,21:33:18,1510,26,,,,7755.51,0
13040,21:33:58,21:33:58,1511,27,,,,8175.46,0
13040,21:34:45,21:34:45,1512,28,,,,8621.94,0
13040,21:35:31,21:35:31,1513,29,,,,9030.43,0
13040,21:36:00,21:36:00,622,30,,,,9318.7,
13040,21:41:03,21:41:03,623,31,,,,13002.89,0
13040,21:46:00,21:46:00,9922,32,,1,,16542.71,
13050,21:15:00,21:15:00,9598,1,,,1,0,
13050,21:16:40,21:16:40,10775,2,,,,454.43,0
13050,21:17:24,21:17:24,4303,3,,,,680.93,0
13050,21:18:33,21:18:33,6547,4,,,,1075.83,0
13050,21:20:09,21:20:09,4285,5,,,,1633.98,0
13050,21:20:55,21:20:55,1497,6,,,,1891.52,0
13050,21:21:36,21:21:36,4286,7,,,,2112.46,0
13050,21:22:16,21:22:16,4287,8,,,,2299.21,0
13050,21:23:24,21:23:24,8412,9,,,,2616.77,0
13050,21:24:00,21:24:00,1498,10,,,,2781.24,
13050,21:24:31,21:24:31,1499,11,,,,2977.43,0
13050,21:24:54,21:24:54,1500,12,,,,3153.55,0
13050,21:25:19,21:25:19,1501,13,,,,3324.89,0
13050,21:25:47,21:25:47,1502,14,,,,3527.45,0
13050,21:26:19,21:26:19,1503,15,,,,3756.99,0
13050,21:26:57,21:26:57,6495,16,,,,4101.71,0
13050,21:27:31,21:27:31,4283,17,,,,4402.38,0
13050,21:29:00,21:29:00,1493,18,,,,5319.68,
13050,21:29:54,21:29:54,9466,19,,,,5893.48,0
13050,21:30:25,21:30:25,9465,20,,,,6229.27,0
13050,21:30:51,21:30:51,1505,21,,,,6456.06,0
13050,21:31:20,21:31:20,1506,22,,,,6717.98,0
13050,21:31:46,21:31:46,1507,23,,,,7011.9,0
13050,21:32:11,21:32:11,9464,24,,,,7252.62,0
13050,21:32:56,21:32:56,1509,25,,,,7562.66,0
13050,21:33:18,21:33:18,1510,26,,,,7755.51,0
13050,21:33:58,21:33:58,1511,27,,,,8175.46,0
13050,21:34:45,21:34:45,1512,28,,,,8621.94,0
13050,21:35:31,21:35:31,1513,29,,,,9030.43,0
13050,21:36:00,21:36:00,622,30,,,,9318.7,
13050,21:41:03,21:41:03,623,31,,,,13002.89,0
13050,21:46:00,21:46:00,9922,32,,1,,16542.71,
13060,21:15:00,21:15:00,9598,1,,,1,0,
13060,21:16:40,21:16:40,10775,2,,,,454.43,0
13060,21:17:24,21:17:24,4303,3,,,,680.93,0
13060,21:18:33,21:18:33,6547,4,,,,1075.83,0
13060,21:20:09,21:20:09,4285,5,,,,1633.98,0
13060,21:20:55,21:20:55,1497,6,,,,1891.52,0
13060,21:21:36,21:21:36,4286,7,,,,2112.46,0
13060,21:22:16,21:22:16,4287,8,,,,2299.21,0
13060,21:23:24,21:23:24,8412,9,,,,2616.77,0
13060,21:24:00,21:24:00,1498,10,,,,2781.24,
13060,21:24:31,21:24:31,1499,11,,,,2977.43,0
13060,21:24:54,21:24:54,1500,12,,,,3153.55,0
13060,21:25:19,21:25:19,1501,13,,,,3324.89,0
13060,21:25:47,21:25:47,1502,14,,,,3527.45,0
13060,21:26:19,21:26:19,1503,15,,,,3756.99,0
13060,21:26:57,21:26:57,6495,16,,,,4101.71,0
13060,21:27:31,21:27:31,4283,17,,,,4402.38,0
13060,21:29:00,21:29:00,1493,18,,,,5319.68,
13060,21:29:54,21:29:54,9466,19,,,,5893.48,0
13060,21:30:25,21:30:25,9465,20,,,,6229.27,0
13060,21:30:51,21:30:51,1505,21,,,,6456.06,0
13060,21:31:20,21:31:20,1506,22,,,,6717.98,0
13060,21:31:46,21:31:46,1507,23,,,,7011.9,0
13060,21:32:11,21:32:11,9464,24,,,,7252.62,0
13060,21:32:56,21:32:56,1509,25,,,,7562.66,0
13060,21:33:18,21:33:18,1510,26,,,,7755.51,0
13060,21:33:58,21:33:58,1511,27,,,,8175.46,0
13060,21:34:45,21:34:45,1512,28,,,,8621.94,0
13060,21:35:31,21:35:31,1513,29,,,,9030.43,0
13060,21:36:00,21:36:00,622,30,,,,9318.7,
13060,21:41:03,21:41:03,623,31,,,,13002.89,0
13060,21:46:00,21:46:00,9922,32,,1,,16542.71,
13080,21:15:00,21:15:00,9598,1,,,1,0,
13080,21:16:40,21:16:40,10775,2,,,,454.43,0
13080,21:17:24,21:17:24,4303,3,,,,680.93,0
13080,21:18:33,21:18:33,6547,4,,,,1075.83,0
13080,21:20:09,21:20:09,4285,5,,,,1633.98,0
13080,21:20:55,21:20:55,1497,6,,,,1891.52,0
13080,21:21:36,21:21:36,4286,7,,,,2112.46,0
13080,21:22:16,21:22:16,4287,8,,,,2299.21,0
13080,21:23:24,21:23:24,8412,9,,,,2616.77,0
13080,21:24:00,21:24:00,1498,10,,,,2781.24,
13080,21:24:31,21:24:31,1499,11,,,,2977.43,0
13080,21:24:54,21:24:54,1500,12,,,,3153.55,0
13080,21:25:19,21:25:19,1501,13,,,,3324.89,0
13080,21:25:47,21:25:47,1502,14,,,,3527.45,0
13080,21:26:19,21:26:19,1503,15,,,,3756.99,0
13080,21:26:57,21:26:57,6495,16,,,,4101.71,0
13080,21:27:31,21:27:31,4283,17,,,,4402.38,0
13080,21:29:00,21:29:00,1493,18,,,,5319.68,
13080,21:29:54,21:29:54,9466,19,,,,5893.48,0
13080,21:30:25,21:30:25,9465,20,,,,6229.27,0
13080,21:30:51,21:30:51,1505,21,,,,6456.06,0
13080,21:31:20,21:31:20,1506,22,,,,6717.98,0
13080,21:31:46,21:31:46,1507,23,,,,7011.9,0
13080,21:32:11,21:32:11,9464,24,,,,7252.62,0
13080,21:32:56,21:32:56,1509,25,,,,7562.66,0
13080,21:33:18,21:33:18,1510,26,,,,7755.51,0
13080,21:33:58,21:33:58,1511,27,,,,8175.46,0
13080,21:34:45,21:34:45,1512,28,,,,8621.94,0
13080,21:35:31,21:35:31,1513,29,,,,9030.43,0
13080,21:36:00,21:36:00,622,30,,,,9318.7,
13080,21:41:03,21:41:03,623,31,,,,13002.89,0
13080,21:46:00,21:46:00,9922,32,,1,,16542.71,
13090,21:15:00,21:15:00,9598,1,,,1,0,
13090,21:16:40,21:16:40,10775,2,,,,454.43,0
13090,21:17:24,21:17:24,4303,3,,,,680.93,0
13090,21:18:33,21:18:33,6547,4,,,,1075.83,0
13090,21:20:09,21:20:09,4285,5,,,,1633.98,0
13090,21:20:55,21:20:55,1497,6,,,,1891.52,0
13090,21:21:36,21:21:36,4286,7,,,,2112.46,0
13090,21:22:16,21:22:16,4287,8,,,,2299.21,0
13090,21:23:24,21:23:24,8412,9,,,,2616.77,0
13090,21:24:00,21:24:00,1498,10,,,,2781.24,
13090,21:24:31,21:24:31,1499,11,,,,2977.43,0
13090,21:24:54,21:24:54,1500,12,,,,3153.55,0
13090,21:25:19,21:25:19,1501,13,,,,3324.89,0
13090,21:25:47,21:25:47,1502,14,,,,3527.45,0
13090,21:26:19,21:26:19,1503,15,,,,3756.99,0
13090,21:26:57,21:26:57,6495,16,,,,4101.71,0
13090,21:27:31,21:27:31,4283,17,,,,4402.38,0
13090,21:29:00,21:29:00,1493,18,,,,5319.68,
13090,21:29:54,21:29:54,9466,19,,,,5893.48,0
13090,21:30:25,21:30:25,9465,20,,,,6229.27,0
13090,21:30:51,21:30:51,1505,21,,,,6456.06,0
13090,21:31:20,21:31:20,1506,22,,,,6717.98,0
13090,21:31:46,21:31:46,1507,23,,,,7011.9,0
13090,21:32:11,21:32:11,9464,24,,,,7252.62,0
13090,21:32:56,21:32:56,1509,25,,,,7562.66,0
13090,21:33:18,21:33:18,1510,26,,,,7755.51,0
13090,21:33:58,21:33:58,1511,27,,,,8175.46,0
13090,21:34:45,21:34:45,1512,28,,,,8621.94,0
13090,21:35:31,21:35:31,1513,29,,,,9030.43,0
13090,21:36:00,21:36:00,622,30,,,,9318.7,
13090,21:41:03,21:41:03,623,31,,,,13002.89,0
13090,21:46:00,21:46:00,9922,32,,1,,16542.71,
13100,21:15:00,21:15:00,9598,1,,,1,0,
13100,21:16:40,21:16:40,10775,2,,,,454.43,0
13100,21:17:24,21:17:24,4303,3,,,,680.93,0
13100,21:18:33,21:18:33,6547,4,,,,1075.83,0
13100,21:20:09,21:20:09,4285,5,,,,1633.98,0
13100,21:20:55,21:20:55,1497,6,,,,1891.52,0
13100,21:21:36,21:21:36,4286,7,,,,2112.46,0
13100,21:22:16,21:22:16,4287,8,,,,2299.21,0
13100,21:23:24,21:23:24,8412,9,,,,2616.77,0
13100,21:24:00,21:24:00,1498,10,,,,2781.24,
13100,21:24:31,21:24:31,1499,11,,,,2977.43,0
13100,21:24:54,21:24:54,1500,12,,,,3153.55,0
13100,21:25:19,21:25:19,1501,13,,,,3324.89,0
13100,21:25:47,21:25:47,1502,14,,,,3527.45,0
13100,21:26:19,21:26:19,1503,15,,,,3756.99,0
13100,21:26:57,21:26:57,6495,16,,,,4101.71,0
13100,21:27:31,21:27:31,4283,17,,,,4402.38,0
13100,21:29:00,21:29:00,1493,18,,,,5319.68,
13100,21:29:54,21:29:54,9466,19,,,,5893.48,0
13100,21:30:25,21:30:25,9465,20,,,,6229.27,0
13100,21:30:51,21:30:51,1505,21,,,,6456.06,0
13100,21:31:20,21:31:20,1506,22,,,,6717.98,0
13100,21:31:46,21:31:46,1507,23,,,,7011.9,0
13100,21:32:11,21:32:11,9464,24,,,,7252.62,0
13100,21:32:56,21:32:56,1509,25,,,,7562.66,0
13100,21:33:18,21:33:18,1510,26,,,,7755.51,0
13100,21:33:58,21:33:58,1511,27,,,,8175.46,0
13100,21:34:45,21:34:45,1512,28,,,,8621.94,0
13100,21:35:31,21:35:31,1513,29,,,,9030.43,0
13100,21:36:00,21:36:00,622,30,,,,9318.7,
13100,21:41:03,21:41:03,623,31,,,,13002.89,0
13100,21:46:00,21:46:00,9922,32,,1,,16542.71,
13130,21:15:00,21:15:00,9598,1,,,1,0,
13130,21:16:40,21:16:40,10775,2,,,,454.43,0
13130,21:17:24,21:17:24,4303,3,,,,680.93,0
13130,21:18:33,21:18:33,6547,4,,,,1075.83,0
13130,21:20:09,21:20:09,4285,5,,,,1633.98,0
13130,21:20:55,21:20:55,1497,6,,,,1891.52,0
13130,21:21:36,21:21:36,4286,7,,,,2112.46,0
13130,21:22:16,21:22:16,4287,8,,,,2299.21,0
13130,21:23:24,21:23:24,8412,9,,,,2616.77,0
13130,21:24:00,21:24:00,1498,10,,,,2781.24,
13130,21:24:31,21:24:31,1499,11,,,,2977.43,0
13130,21:24:54,21:24:54,1500,12,,,,3153.55,0
13130,21:25:19,21:25:19,1501,13,,,,3324.89,0
13130,21:25:47,21:25:47,1502,14,,,,3527.45,0
13130,21:26:19,21:26:19,1503,15,,,,3756.99,0
13130,21:26:57,21:26:57,6495,16,,,,4101.71,0
13130,21:27:31,21:27:31,4283,17,,,,4402.38,0
13130,21:29:00,21:29:00,1493,18,,,,5319.68,
13130,21:29:54,21:29:54,9466,19,,,,5893.48,0
13130,21:30:25,21:30:25,9465,20,,,,6229.27,0
13130,21:30:51,21:30:51,1505,21,,,,6456.06,0
13130,21:31:20,21:31:20,1506,22,,,,6717.98,0
13130,21:31:46,21:31:46,1507,23,,,,7011.9,0
13130,21:32:11,21:32:11,9464,24,,,,7252.62,0
13130,21:32:56,21:32:56,1509,25,,,,7562.66,0
13130,21:33:18,21:33:18,1510,26,,,,7755.51,0
13130,21:33:58,21:33:58,1511,27,,,,8175.46,0
13130,21:34:45,21:34:45,1512,28,,,,8621.94,0
13130,21:35:31,21:35:31,1513,29,,,,9030.43,0
13130,21:36:00,21:36:00,622,30,,,,9318.7,
13130,21:41:03,21:41:03,623,31,,,,13002.89,0
13130,21:46:00,21:46:00,9922,32,,1,,16542.71,
13203070,08:02:00,08:02:00,9598,1,,,1,0,
13203070,08:02:56,08:02:56,10775,2,,,,454.43,0
13203070,08:03:20,08:03:20,4303,3,,,,680.93,0
13203070,08:03:58,08:03:58,6547,4,,,,1075.83,0
13203070,08:04:52,08:04:52,4285,5,,,,1633.98,0
13203070,08:05:17,08:05:17,1497,6,,,,1891.52,0
13203070,08:05:40,08:05:40,4286,7,,,,2112.46,0
13203070,08:06:02,08:06:02,4287,8,,,,2299.21,0
13203070,08:06:40,08:06:40,8412,9,,,,2616.77,0
13203070,08:07:00,08:07:00,1498,10,,,,2781.24,
13203070,08:07:31,08:07:31,1499,11,,,,2977.43,0
13203070,08:07:54,08:07:54,1500,12,,,,3153.55,0
13203070,08:08:19,08:08:19,1501,13,,,,3324.89,0
13203070,08:08:47,08:08:47,1502,14,,,,3527.45,0
13203070,08:09:19,08:09:19,1503,15,,,,3756.99,0
13203070,08:09:57,08:09:57,6495,16,,,,4101.71,0
13203070,08:10:31,08:10:31,4283,17,,,,4402.38,0
13203070,08:12:00,08:12:00,1493,18,,,,5319.68,
13203070,08:12:54,08:12:54,9466,19,,,,5893.48,0
13203070,08:13:25,08:13:25,9465,20,,,,6229.27,0
13203070,08:13:51,08:13:51,1505,21,,,,6456.06,0
13203070,08:14:20,08:14:20,1506,22,,,,6717.98,0
13203070,08:14:46,08:14:46,1507,23,,,,7011.9,0
13203070,08:15:11,08:15:11,9464,24,,,,7252.62,0
13203070,08:15:56,08:15:56,1509,25,,,,7562.66,0
13203070,08:16:18,08:16:18,1510,26,,,,7755.51,0
13203070,08:16:58,08:16:58,1511,27,,,,8175.46,0
13203070,08:17:45,08:17:45,1512,28,,,,8621.94,0
13203070,08:18:31,08:18:31,1513,29,,,,9030.43,0
13203070,08:19:00,08:19:00,622,30,,,,9318.7,
13203070,08:24:03,08:24:03,623,31,,,,13002.89,0
13203070,08:29:00,08:29:00,9922,32,,1,,16542.71,
13203110,08:02:00,08:02:00,9598,1,,,1,0,
13203110,08:02:56,08:02:56,10775,2,,,,454.43,0
13203110,08:03:20,08:03:20,4303,3,,,,680.93,0
13203110,08:03:58,08:03:58,6547,4,,,,1075.83,0
13203110,08:04:52,08:04:52,4285,5,,,,1633.98,0
13203110,08:05:17,08:05:17,1497,6,,,,1891.52,0
13203110,08:05:40,08:05:40,4286,7,,,,2112.46,0
13203110,08:06:02,08:06:02,4287,8,,,,2299.21,0
13203110,08:06:40,08:06:40,8412,9,,,,2616.77,0
13203110,08:07:00,08:07:00,1498,10,,,,2781.24,
13203110,08:07:31,08:07:31,1499,11,,,,2977.43,0
13203110,08:07:54,08:07:54,1500,12,,,,3153.55,0
13203110,08:08:19,08:08:19,1501,13,,,,3324.89,0
13203110,08:08:47,08:08:47,1502,14,,,,3527.45,0
13203110,08:09:19,08:09:19,1503,15,,,,3756.99,0
13203110,08:09:57,08:09:57,6495,16,,,,4101.71,0
13203110,08:10:31,08:10:31,4283,17,,,,4402.38,0
13203110,08:12:00,08:12:00,1493,18,,,,5319.68,
13203110,08:12:54,08:12:54,9466,19,,,,5893.48,0
13203110,08:13:25,08:13:25,9465,20,,,,6229.27,0
13203110,08:13:51,08:13:51,1505,21,,,,6456.06,0
13203110,08:14:20,08:14:20,1506,22,,,,6717.98,0
13203110,08:14:46,08:14:46,1507,23,,,,7011.9,0
13203110,08:15:11,08:15:11,9464,24,,,,7252.62,0
13203110,08:15:56,08:15:56,1509,25,,,,7562.66,0
13203110,08:16:18,08:16:18,1510,26,,,,7755.51,0
13203110,08:16:58,08:16:58,1511,27,,,,8175.46,0
13203110,08:17:45,08:17:45,1512,28,,,,8621.94,0
13203110,08:18:31,08:18:31,1513,29,,,,9030.43,0
13203110,08:19:00,08:19:00,622,30,,,,9318.7,
13203110,08:24:03,08:24:03,623,31,,,,13002.89,0
13203110,08:29:00,08:29:00,9922,32,,1,,16542.71,
14324020,18:25:00,18:25:00,9598,1,,,1,0,
14324020,18:26:40,18:26:40,10775,2,,,,454.43,0
14324020,18:27:24,18:27:24,4303,3,,,,680.93,0
14324020,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324020,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324020,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324020,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324020,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324020,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324020,18:34:00,18:34:00,1498,10,,,,2781.24,
14324020,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324020,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324020,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324020,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324020,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324020,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324020,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324020,18:39:00,18:39:00,1493,18,,,,5319.68,
14324020,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324020,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324020,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324020,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324020,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324020,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324020,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324020,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324020,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324020,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324020,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324020,18:47:00,18:47:00,622,30,,,,9318.7,
14324020,18:52:33,18:52:33,623,31,,,,13002.89,0
14324020,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324030,18:25:00,18:25:00,9598,1,,,1,0,
14324030,18:26:40,18:26:40,10775,2,,,,454.43,0
14324030,18:27:24,18:27:24,4303,3,,,,680.93,0
14324030,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324030,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324030,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324030,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324030,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324030,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324030,18:34:00,18:34:00,1498,10,,,,2781.24,
14324030,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324030,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324030,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324030,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324030,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324030,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324030,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324030,18:39:00,18:39:00,1493,18,,,,5319.68,
14324030,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324030,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324030,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324030,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324030,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324030,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324030,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324030,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324030,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324030,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324030,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324030,18:47:00,18:47:00,622,30,,,,9318.7,
14324030,18:52:33,18:52:33,623,31,,,,13002.89,0
14324030,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324040,18:25:00,18:25:00,9598,1,,,1,0,
14324040,18:26:40,18:26:40,10775,2,,,,454.43,0
14324040,18:27:24,18:27:24,4303,3,,,,680.93,0
14324040,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324040,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324040,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324040,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324040,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324040,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324040,18:34:00,18:34:00,1498,10,,,,2781.24,
14324040,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324040,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324040,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324040,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324040,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324040,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324040,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324040,18:39:00,18:39:00,1493,18,,,,5319.68,
14324040,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324040,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324040,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324040,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324040,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324040,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324040,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324040,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324040,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324040,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324040,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324040,18:47:00,18:47:00,622,30,,,,9318.7,
14324040,18:52:33,18:52:33,623,31,,,,13002.89,0
14324040,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324050,18:25:00,18:25:00,9598,1,,,1,0,
14324050,18:26:40,18:26:40,10775,2,,,,454.43,0
14324050,18:27:24,18:27:24,4303,3,,,,680.93,0
14324050,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324050,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324050,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324050,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324050,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324050,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324050,18:34:00,18:34:00,1498,10,,,,2781.24,
14324050,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324050,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324050,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324050,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324050,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324050,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324050,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324050,18:39:00,18:39:00,1493,18,,,,5319.68,
14324050,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324050,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324050,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324050,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324050,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324050,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324050,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324050,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324050,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324050,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324050,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324050,18:47:00,18:47:00,622,30,,,,9318.7,
14324050,18:52:33,18:52:33,623,31,,,,13002.89,0
14324050,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324060,18:25:00,18:25:00,9598,1,,,1,0,
14324060,18:26:40,18:26:40,10775,2,,,,454.43,0
14324060,18:27:24,18:27:24,4303,3,,,,680.93,0
14324060,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324060,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324060,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324060,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324060,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324060,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324060,18:34:00,18:34:00,1498,10,,,,2781.24,
14324060,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324060,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324060,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324060,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324060,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324060,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324060,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324060,18:39:00,18:39:00,1493,18,,,,5319.68,
14324060,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324060,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324060,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324060,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324060,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324060,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324060,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324060,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324060,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324060,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324060,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324060,18:47:00,18:47:00,622,30,,,,9318.7,
14324060,18:52:33,18:52:33,623,31,,,,13002.89,0
14324060,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324080,18:25:00,18:25:00,9598,1,,,1,0,
14324080,18:26:40,18:26:40,10775,2,,,,454.43,0
14324080,18:27:24,18:27:24,4303,3,,,,680.93,0
14324080,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324080,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324080,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324080,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324080,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324080,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324080,18:34:00,18:34:00,1498,10,,,,2781.24,
14324080,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324080,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324080,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324080,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324080,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324080,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324080,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324080,18:39:00,18:39:00,1493,18,,,,5319.68,
14324080,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324080,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324080,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324080,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324080,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324080,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324080,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324080,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324080,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324080,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324080,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324080,18:47:00,18:47:00,622,30,,,,9318.7,
14324080,18:52:33,18:52:33,623,31,,,,13002.89,0
14324080,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324090,18:25:00,18:25:00,9598,1,,,1,0,
14324090,18:26:40,18:26:40,10775,2,,,,454.43,0
14324090,18:27:24,18:27:24,4303,3,,,,680.93,0
14324090,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324090,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324090,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324090,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324090,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324090,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324090,18:34:00,18:34:00,1498,10,,,,2781.24,
14324090,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324090,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324090,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324090,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324090,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324090,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324090,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324090,18:39:00,18:39:00,1493,18,,,,5319.68,
14324090,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324090,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324090,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324090,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324090,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324090,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324090,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324090,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324090,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324090,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324090,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324090,18:47:00,18:47:00,622,30,,,,9318.7,
14324090,18:52:33,18:52:33,623,31,,,,13002.89,0
14324090,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324100,18:25:00,18:25:00,9598,1,,,1,0,
14324100,18:26:40,18:26:40,10775,2,,,,454.43,0
14324100,18:27:24,18:27:24,4303,3,,,,680.93,0
14324100,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324100,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324100,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324100,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324100,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324100,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324100,18:34:00,18:34:00,1498,10,,,,2781.24,
14324100,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324100,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324100,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324100,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324100,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324100,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324100,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324100,18:39:00,18:39:00,1493,18,,,,5319.68,
14324100,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324100,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324100,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324100,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324100,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324100,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324100,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324100,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324100,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324100,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324100,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324100,18:47:00,18:47:00,622,30,,,,9318.7,
14324100,18:52:33,18:52:33,623,31,,,,13002.89,0
14324100,18:58:00,18:58:00,9922,32,,1,,16542.71,
14324130,18:25:00,18:25:00,9598,1,,,1,0,
14324130,18:26:40,18:26:40,10775,2,,,,454.43,0
14324130,18:27:24,18:27:24,4303,3,,,,680.93,0
14324130,18:28:33,18:28:33,6547,4,,,,1075.83,0
14324130,18:30:09,18:30:09,4285,5,,,,1633.98,0
14324130,18:30:55,18:30:55,1497,6,,,,1891.52,0
14324130,18:31:36,18:31:36,4286,7,,,,2112.46,0
14324130,18:32:16,18:32:16,4287,8,,,,2299.21,0
14324130,18:33:24,18:33:24,8412,9,,,,2616.77,0
14324130,18:34:00,18:34:00,1498,10,,,,2781.24,
14324130,18:34:31,18:34:31,1499,11,,,,2977.43,0
14324130,18:34:54,18:34:54,1500,12,,,,3153.55,0
14324130,18:35:19,18:35:19,1501,13,,,,3324.89,0
14324130,18:35:47,18:35:47,1502,14,,,,3527.45,0
14324130,18:36:19,18:36:19,1503,15,,,,3756.99,0
14324130,18:36:57,18:36:57,6495,16,,,,4101.71,0
14324130,18:37:31,18:37:31,4283,17,,,,4402.38,0
14324130,18:39:00,18:39:00,1493,18,,,,5319.68,
14324130,18:40:02,18:40:02,9466,19,,,,5893.48,0
14324130,18:40:37,18:40:37,9465,20,,,,6229.27,0
14324130,18:41:06,18:41:06,1505,21,,,,6456.06,0
14324130,18:41:40,18:41:40,1506,22,,,,6717.98,0
14324130,18:42:10,18:42:10,1507,23,,,,7011.9,0
14324130,18:42:39,18:42:39,9464,24,,,,7252.62,0
14324130,18:43:30,18:43:30,1509,25,,,,7562.66,0
14324130,18:43:55,18:43:55,1510,26,,,,7755.51,0
14324130,18:44:40,18:44:40,1511,27,,,,8175.46,0
14324130,18:45:34,18:45:34,1512,28,,,,8621.94,0
14324130,18:46:26,18:46:26,1513,29,,,,9030.43,0
14324130,18:47:00,18:47:00,622,30,,,,9318.7,
14324130,18:52:33,18:52:33,623,31,,,,13002.89,0
14324130,18:58:00,18:58:00,9922,32,,1,,16542.71,
14649020,07:43:00,07:43:00,9598,1,,,1,0,
14649020,07:44:29,07:44:29,10775,2,,,,454.43,0
14649020,07:45:08,07:45:08,4303,3,,,,680.93,0
14649020,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649020,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649020,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649020,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649020,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649020,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649020,07:51:00,07:51:00,1498,10,,,,2781.24,
14649020,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649020,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649020,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649020,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649020,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649020,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649020,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649020,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649020,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649020,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649020,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649020,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649020,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649020,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649020,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649020,08:05:00,08:05:00,622,26,,,,7178.6,
14649020,08:11:04,08:11:04,623,27,,,,10862.79,0
14649020,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649030,07:43:00,07:43:00,9598,1,,,1,0,
14649030,07:44:29,07:44:29,10775,2,,,,454.43,0
14649030,07:45:08,07:45:08,4303,3,,,,680.93,0
14649030,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649030,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649030,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649030,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649030,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649030,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649030,07:51:00,07:51:00,1498,10,,,,2781.24,
14649030,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649030,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649030,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649030,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649030,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649030,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649030,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649030,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649030,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649030,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649030,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649030,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649030,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649030,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649030,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649030,08:05:00,08:05:00,622,26,,,,7178.6,
14649030,08:11:04,08:11:04,623,27,,,,10862.79,0
14649030,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649040,07:43:00,07:43:00,9598,1,,,1,0,
14649040,07:44:29,07:44:29,10775,2,,,,454.43,0
14649040,07:45:08,07:45:08,4303,3,,,,680.93,0
14649040,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649040,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649040,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649040,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649040,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649040,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649040,07:51:00,07:51:00,1498,10,,,,2781.24,
14649040,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649040,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649040,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649040,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649040,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649040,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649040,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649040,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649040,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649040,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649040,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649040,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649040,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649040,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649040,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649040,08:05:00,08:05:00,622,26,,,,7178.6,
14649040,08:11:04,08:11:04,623,27,,,,10862.79,0
14649040,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649050,07:43:00,07:43:00,9598,1,,,1,0,
14649050,07:44:29,07:44:29,10775,2,,,,454.43,0
14649050,07:45:08,07:45:08,4303,3,,,,680.93,0
14649050,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649050,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649050,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649050,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649050,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649050,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649050,07:51:00,07:51:00,1498,10,,,,2781.24,
14649050,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649050,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649050,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649050,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649050,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649050,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649050,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649050,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649050,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649050,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649050,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649050,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649050,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649050,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649050,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649050,08:05:00,08:05:00,622,26,,,,7178.6,
14649050,08:11:04,08:11:04,623,27,,,,10862.79,0
14649050,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649060,07:43:00,07:43:00,9598,1,,,1,0,
14649060,07:44:29,07:44:29,10775,2,,,,454.43,0
14649060,07:45:08,07:45:08,4303,3,,,,680.93,0
14649060,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649060,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649060,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649060,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649060,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649060,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649060,07:51:00,07:51:00,1498,10,,,,2781.24,
14649060,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649060,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649060,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649060,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649060,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649060,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649060,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649060,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649060,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649060,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649060,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649060,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649060,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649060,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649060,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649060,08:05:00,08:05:00,622,26,,,,7178.6,
14649060,08:11:04,08:11:04,623,27,,,,10862.79,0
14649060,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649080,07:43:00,07:43:00,9598,1,,,1,0,
14649080,07:44:29,07:44:29,10775,2,,,,454.43,0
14649080,07:45:08,07:45:08,4303,3,,,,680.93,0
14649080,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649080,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649080,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649080,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649080,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649080,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649080,07:51:00,07:51:00,1498,10,,,,2781.24,
14649080,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649080,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649080,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649080,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649080,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649080,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649080,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649080,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649080,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649080,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649080,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649080,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649080,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649080,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649080,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649080,08:05:00,08:05:00,622,26,,,,7178.6,
14649080,08:11:04,08:11:04,623,27,,,,10862.79,0
14649080,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649090,07:43:00,07:43:00,9598,1,,,1,0,
14649090,07:44:29,07:44:29,10775,2,,,,454.43,0
14649090,07:45:08,07:45:08,4303,3,,,,680.93,0
14649090,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649090,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649090,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649090,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649090,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649090,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649090,07:51:00,07:51:00,1498,10,,,,2781.24,
14649090,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649090,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649090,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649090,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649090,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649090,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649090,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649090,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649090,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649090,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649090,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649090,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649090,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649090,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649090,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649090,08:05:00,08:05:00,622,26,,,,7178.6,
14649090,08:11:04,08:11:04,623,27,,,,10862.79,0
14649090,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649100,07:43:00,07:43:00,9598,1,,,1,0,
14649100,07:44:29,07:44:29,10775,2,,,,454.43,0
14649100,07:45:08,07:45:08,4303,3,,,,680.93,0
14649100,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649100,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649100,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649100,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649100,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649100,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649100,07:51:00,07:51:00,1498,10,,,,2781.24,
14649100,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649100,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649100,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649100,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649100,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649100,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649100,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649100,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649100,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649100,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649100,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649100,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649100,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649100,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649100,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649100,08:05:00,08:05:00,622,26,,,,7178.6,
14649100,08:11:04,08:11:04,623,27,,,,10862.79,0
14649100,08:17:00,08:17:00,9922,28,,1,,14402.61,
14649130,07:43:00,07:43:00,9598,1,,,1,0,
14649130,07:44:29,07:44:29,10775,2,,,,454.43,0
14649130,07:45:08,07:45:08,4303,3,,,,680.93,0
14649130,07:46:09,07:46:09,6547,4,,,,1075.83,0
14649130,07:47:35,07:47:35,4285,5,,,,1633.98,0
14649130,07:48:15,07:48:15,1497,6,,,,1891.52,0
14649130,07:48:52,07:48:52,4286,7,,,,2112.46,0
14649130,07:49:28,07:49:28,4287,8,,,,2299.21,0
14649130,07:50:28,07:50:28,8412,9,,,,2616.77,0
14649130,07:51:00,07:51:00,1498,10,,,,2781.24,
14649130,07:51:43,07:51:43,1499,11,,,,2977.43,0
14649130,07:52:15,07:52:15,1500,12,,,,3153.55,0
14649130,07:52:49,07:52:49,1501,13,,,,3324.89,0
14649130,07:53:28,07:53:28,1502,14,,,,3527.45,0
14649130,07:54:13,07:54:13,1503,15,,,,3756.99,0
14649130,07:55:03,07:55:03,9465,16,,,,4089.17,0
14649130,07:55:48,07:55:48,1505,17,,,,4315.96,0
14649130,07:56:40,07:56:40,1506,18,,,,4577.88,0
14649130,07:57:27,07:57:27,1507,19,,,,4871.8,0
14649130,07:58:12,07:58:12,9464,20,,,,5112.52,0
14649130,07:59:32,07:59:32,1509,21,,,,5422.56,0
14649130,08:00:11,08:00:11,1510,22,,,,5615.41,0
14649130,08:01:22,08:01:22,1511,23,,,,6035.36,0
14649130,08:02:46,08:02:46,1512,24,,,,6481.84,0
14649130,08:04:08,08:04:08,1513,25,,,,6890.33,0
14649130,08:05:00,08:05:00,622,26,,,,7178.6,
14649130,08:11:04,08:11:04,623,27,,,,10862.79,0
14649130,08:17:00,08:17:00,9922,28,,1,,14402.61,
14725070,14:30:00,14:30:00,9598,1,,,1,0,
14725070,14:30:56,14:30:56,10775,2,,,,454.43,0
14725070,14:31:20,14:31:20,4303,3,,,,680.93,0
14725070,14:31:58,14:31:58,6547,4,,,,1075.83,0
14725070,14:32:52,14:32:52,4285,5,,,,1633.98,0
14725070,14:33:17,14:33:17,1497,6,,,,1891.52,0
14725070,14:33:40,14:33:40,4286,7,,,,2112.46,0
14725070,14:34:02,14:34:02,4287,8,,,,2299.21,0
14725070,14:34:40,14:34:40,8412,9,,,,2616.77,0
14725070,14:35:00,14:35:00,1498,10,,,,2781.24,
14725070,14:35:31,14:35:31,1499,11,,,,2977.43,0
14725070,14:35:54,14:35:54,1500,12,,,,3153.55,0
14725070,14:36:19,14:36:19,1501,13,,,,3324.89,0
14725070,14:36:47,14:36:47,1502,14,,,,3527.45,0
14725070,14:37:19,14:37:19,1503,15,,,,3756.99,0
14725070,14:37:57,14:37:57,6495,16,,,,4101.71,0
14725070,14:38:31,14:38:31,4283,17,,,,4402.38,0
14725070,14:40:00,14:40:00,1493,18,,,,5319.68,
14725070,14:40:54,14:40:54,9466,19,,,,5893.48,0
14725070,14:41:25,14:41:25,9465,20,,,,6229.27,0
14725070,14:41:51,14:41:51,1505,21,,,,6456.06,0
14725070,14:42:20,14:42:20,1506,22,,,,6717.98,0
14725070,14:42:46,14:42:46,1507,23,,,,7011.9,0
14725070,14:43:11,14:43:11,9464,24,,,,7252.62,0
14725070,14:43:56,14:43:56,1509,25,,,,7562.66,0
14725070,14:44:18,14:44:18,1510,26,,,,7755.51,0
14725070,14:44:58,14:44:58,1511,27,,,,8175.46,0
14725070,14:45:45,14:45:45,1512,28,,,,8621.94,0
14725070,14:46:31,14:46:31,1513,29,,,,9030.43,0
14725070,14:47:00,14:47:00,622,30,,,,9318.7,
14725070,14:52:03,14:52:03,623,31,,,,13002.89,0
14725070,14:57:00,14:57:00,9922,32,,1,,16542.71,
14725110,14:30:00,14:30:00,9598,1,,,1,0,
14725110,14:30:56,14:30:56,10775,2,,,,454.43,0
14725110,14:31:20,14:31:20,4303,3,,,,680.93,0
14725110,14:31:58,14:31:58,6547,4,,,,1075.83,0
14725110,14:32:52,14:32:52,4285,5,,,,1633.98,0
14725110,14:33:17,14:33:17,1497,6,,,,1891.52,0
14725110,14:33:40,14:33:40,4286,7,,,,2112.46,0
14725110,14:34:02,14:34:02,4287,8,,,,2299.21,0
14725110,14:34:40,14:34:40,8412,9,,,,2616.77,0
14725110,14:35:00,14:35:00,1498,10,,,,2781.24,
14725110,14:35:31,14:35:31,1499,11,,,,2977.43,0
14725110,14:35:54,14:35:54,1500,12,,,,3153.55,0
14725110,14:36:19,14:36:19,1501,13,,,,3324.89,0
14725110,14:36:47,14:36:47,1502,14,,,,3527.45,0
14725110,14:37:19,14:37:19,1503,15,,,,3756.99,0
14725110,14:37:57,14:37:57,6495,16,,,,4101.71,0
14725110,14:38:31,14:38:31,4283,17,,,,4402.38,0
14725110,14:40:00,14:40:00,1493,18,,,,5319.68,
14725110,14:40:54,14:40:54,9466,19,,,,5893.48,0
14725110,14:41:25,14:41:25,9465,20,,,,6229.27,0
14725110,14:41:51,14:41:51,1505,21,,,,6456.06,0
14725110,14:42:20,14:42:20,1506,22,,,,6717.98,0
14725110,14:42:46,14:42:46,1507,23,,,,7011.9,0
14725110,14:43:11,14:43:11,9464,24,,,,7252.62,0
14725110,14:43:56,14:43:56,1509,25,,,,7562.66,0
14725110,14:44:18,14:44:18,1510,26,,,,7755.51,0
14725110,14:44:58,14:44:58,1511,27,,,,8175.46,0
14725110,14:45:45,14:45:45,1512,28,,,,8621.94,0
14725110,14:46:31,14:46:31,1513,29,,,,9030.43,0
14725110,14:47:00,14:47:00,622,30,,,,9318.7,
14725110,14:52:03,14:52:03,623,31,,,,13002.89,0
14725110,14:57:00,14:57:00,9922,32,,1,,16542.71,
14749070,09:00:00,09:00:00,9598,1,,,1,0,
14749070,09:00:56,09:00:56,10775,2,,,,454.43,0
14749070,09:01:20,09:01:20,4303,3,,,,680.93,0
14749070,09:01:58,09:01:58,6547,4,,,,1075.83,0
14749070,09:02:52,09:02:52,4285,5,,,,1633.98,0
14749070,09:03:17,09:03:17,1497,6,,,,1891.52,0
14749070,09:03:40,09:03:40,4286,7,,,,2112.46,0
14749070,09:04:02,09:04:02,4287,8,,,,2299.21,0
14749070,09:04:40,09:04:40,8412,9,,,,2616.77,0
14749070,09:05:00,09:05:00,1498,10,,,,2781.24,
14749070,09:05:31,09:05:31,1499,11,,,,2977.43,0
14749070,09:05:54,09:05:54,1500,12,,,,3153.55,0
14749070,09:06:19,09:06:19,1501,13,,,,3324.89,0
14749070,09:06:47,09:06:47,1502,14,,,,3527.45,0
14749070,09:07:19,09:07:19,1503,15,,,,3756.99,0
14749070,09:07:57,09:07:57,6495,16,,,,4101.71,0
14749070,09:08:31,09:08:31,4283,17,,,,4402.38,0
14749070,09:10:00,09:10:00,1493,18,,,,5319.68,
14749070,09:10:54,09:10:54,9466,19,,,,5893.48,0
14749070,09:11:25,09:11:25,9465,20,,,,6229.27,0
14749070,09:11:51,09:11:51,1505,21,,,,6456.06,0
14749070,09:12:20,09:12:20,1506,22,,,,6717.98,0
14749070,09:12:46,09:12:46,1507,23,,,,7011.9,0
14749070,09:13:11,09:13:11,9464,24,,,,7252.62,0
14749070,09:13:56,09:13:56,1509,25,,,,7562.66,0
14749070,09:14:18,09:14:18,1510,26,,,,7755.51,0
14749070,09:14:58,09:14:58,1511,27,,,,8175.46,0
14749070,09:15:45,09:15:45,1512,28,,,,8621.94,0
14749070,09:16:31,09:16:31,1513,29,,,,9030.43,0
14749070,09:17:00,09:17:00,622,30,,,,9318.7,
14749070,09:22:03,09:22:03,623,31,,,,13002.89,0
14749070,09:27:00,09:27:00,9922,32,,1,,16542.71,
14749110,09:00:00,09:00:00,9598,1,,,1,0,
14749110,09:00:56,09:00:56,10775,2,,,,454.43,0
14749110,09:01:20,09:01:20,4303,3,,,,680.93,0
14749110,09:01:58,09:01:58,6547,4,,,,1075.83,0
14749110,09:02:52,09:02:52,4285,5,,,,1633.98,0
14749110,09:03:17,09:03:17,1497,6,,,,1891.52,0
14749110,09:03:40,09:03:40,4286,7,,,,2112.46,0
14749110,09:04:02,09:04:02,4287,8,,,,2299.21,0
14749110,09:04:40,09:04:40,8412,9,,,,2616.77,0
14749110,09:05:00,09:05:00,1498,10,,,,2781.24,
14749110,09:05:31,09:05:31,1499,11,,,,2977.43,0
14749110,09:05:54,09:05:54,1500,12,,,,3153.55,0
14749110,09:06:19,09:06:19,1501,13,,,,3324.89,0
14749110,09:06:47,09:06:47,1502,14,,,,3527.45,0
14749110,09:07:19,09:07:19,1503,15,,,,3756.99,0
14749110,09:07:57,09:07:57,6495,16,,,,4101.71,0
14749110,09:08:31,09:08:31,4283,17,,,,4402.38,0
14749110,09:10:00,09:10:00,1493,18,,,,5319.68,
14749110,09:10:54,09:10:54,9466,19,,,,5893.48,0
14749110,09:11:25,09:11:25,9465,20,,,,6229.27,0
14749110,09:11:51,09:11:51,1505,21,,,,6456.06,0
14749110,09:12:20,09:12:20,1506,22,,,,6717.98,0
14749110,09:12:46,09:12:46,1507,23,,,,7011.9,0
14749110,09:13:11,09:13:11,9464,24,,,,7252.62,0
14749110,09:13:56,09:13:56,1509,25,,,,7562.66,0
14749110,09:14:18,09:14:18,1510,26,,,,7755.51,0
14749110,09:14:58,09:14:58,1511,27,,,,8175.46,0
14749110,09:15:45,09:15:45,1512,28,,,,8621.94,0
14749110,09:16:31,09:16:31,1513,29,,,,9030.43,0
14749110,09:17:00,09:17:00,622,30,,,,9318.7,
14749110,09:22:03,09:22:03,623,31,,,,13002.89,0
14749110,09:27:00,09:27:00,9922,32,,1,,16542.71,
14793010,07:48:00,07:48:00,9598,1,,,1,0,
14793010,07:48:56,07:48:56,10775,2,,,,454.43,0
14793010,07:49:20,07:49:20,4303,3,,,,680.93,0
14793010,07:49:58,07:49:58,6547,4,,,,1075.83,0
14793010,07:50:52,07:50:52,4285,5,,,,1633.98,0
14793010,07:51:17,07:51:17,1497,6,,,,1891.52,0
14793010,07:51:40,07:51:40,4286,7,,,,2112.46,0
14793010,07:52:02,07:52:02,4287,8,,,,2299.21,0
14793010,07:52:40,07:52:40,8412,9,,,,2616.77,0
14793010,07:53:00,07:53:00,1498,10,,,,2781.24,
14793010,07:53:31,07:53:31,1499,11,,,,2977.43,0
14793010,07:53:54,07:53:54,1500,12,,,,3153.55,0
14793010,07:54:19,07:54:19,1501,13,,,,3324.89,0
14793010,07:54:47,07:54:47,1502,14,,,,3527.45,0
14793010,07:55:19,07:55:19,1503,15,,,,3756.99,0
14793010,07:55:57,07:55:57,6495,16,,,,4101.71,0
14793010,07:56:31,07:56:31,4283,17,,,,4402.38,0
14793010,07:58:00,07:58:00,1493,18,,,,5319.68,
14793010,07:58:54,07:58:54,9466,19,,,,5893.48,0
14793010,07:59:25,07:59:25,9465,20,,,,6229.27,0
14793010,07:59:51,07:59:51,1505,21,,,,6456.06,0
14793010,08:00:20,08:00:20,1506,22,,,,6717.98,0
14793010,08:00:46,08:00:46,1507,23,,,,7011.9,0
14793010,08:01:11,08:01:11,9464,24,,,,7252.62,0
14793010,08:01:56,08:01:56,1509,25,,,,7562.66,0
14793010,08:02:18,08:02:18,1510,26,,,,7755.51,0
14793010,08:02:58,08:02:58,1511,27,,,,8175.46,0
14793010,08:03:45,08:03:45,1512,28,,,,8621.94,0
14793010,08:04:31,08:04:31,1513,29,,,,9030.43,0
14793010,08:05:00,08:05:00,622,30,,,,9318.7,
14793010,08:10:03,08:10:03,623,31,,,,13002.89,0
14793010,08:15:00,08:15:00,9922,32,,1,,16542.71,
14793120,07:48:00,07:48:00,9598,1,,,1,0,
14793120,07:48:56,07:48:56,10775,2,,,,454.43,0
14793120,07:49:20,07:49:20,4303,3,,,,680.93,0
14793120,07:49:58,07:49:58,6547,4,,,,1075.83,0
14793120,07:50:52,07:50:52,4285,5,,,,1633.98,0
14793120,07:51:17,07:51:17,1497,6,,,,1891.52,0
14793120,07:51:40,07:51:40,4286,7,,,,2112.46,0
14793120,07:52:02,07:52:02,4287,8,,,,2299.21,0
14793120,07:52:40,07:52:40,8412,9,,,,2616.77,0
14793120,07:53:00,07:53:00,1498,10,,,,2781.24,
14793120,07:53:31,07:53:31,1499,11,,,,2977.43,0
14793120,07:53:54,07:53:54,1500,12,,,,3153.55,0
14793120,07:54:19,07:54:19,1501,13,,,,3324.89,0
14793120,07:54:47,07:54:47,1502,14,,,,3527.45,0
14793120,07:55:19,07:55:19,1503,15,,,,3756.99,0
14793120,07:55:57,07:55:57,6495,16,,,,4101.71,0
14793120,07:56:31,07:56:31,4283,17,,,,4402.38,0
14793120,07:58:00,07:58:00,1493,18,,,,5319.68,
14793120,07:58:54,07:58:54,9466,19,,,,5893.48,0
14793120,07:59:25,07:59:25,9465,20,,,,6229.27,0
14793120,07:59:51,07:59:51,1505,21,,,,6456.06,0
14793120,08:00:20,08:00:20,1506,22,,,,6717.98,0
14793120,08:00:46,08:00:46,1507,23,,,,7011.9,0
14793120,08:01:11,08:01:11,9464,24,,,,7252.62,0
14793120,08:01:56,08:01:56,1509,25,,,,7562.66,0
14793120,08:02:18,08:02:18,1510,26,,,,7755.51,0
14793120,08:02:58,08:02:58,1511,27,,,,8175.46,0
14793120,08:03:45,08:03:45,1512,28,,,,8621.94,0
14793120,08:04:31,08:04:31,1513,29,,,,9030.43,0
14793120,08:05:00,08:05:00,622,30,,,,9318.7,
14793120,08:10:03,08:10:03,623,31,,,,13002.89,0
14793120,08:15:00,08:15:00,9922,32,,1,,16542.71,
14793140,07:48:00,07:48:00,9598,1,,,1,0,
14793140,07:48:56,07:48:56,10775,2,,,,454.43,0
14793140,07:49:20,07:49:20,4303,3,,,,680.93,0
14793140,07:49:58,07:49:58,6547,4,,,,1075.83,0
14793140,07:50:52,07:50:52,4285,5,,,,1633.98,0
14793140,07:51:17,07:51:17,1497,6,,,,1891.52,0
14793140,07:51:40,07:51:40,4286,7,,,,2112.46,0
14793140,07:52:02,07:52:02,4287,8,,,,2299.21,0
14793140,07:52:40,07:52:40,8412,9,,,,2616.77,0
14793140,07:53:00,07:53:00,1498,10,,,,2781.24,
14793140,07:53:31,07:53:31,1499,11,,,,2977.43,0
14793140,07:53:54,07:53:54,1500,12,,,,3153.55,0
14793140,07:54:19,07:54:19,1501,13,,,,3324.89,0
14793140,07:54:47,07:54:47,1502,14,,,,3527.45,0
14793140,07:55:19,07:55:19,1503,15,,,,3756.99,0
14793140,07:55:57,07:55:57,6495,16,,,,4101.71,0
14793140,07:56:31,07:56:31,4283,17,,,,4402.38,0
14793140,07:58:00,07:58:00,1493,18,,,,5319.68,
14793140,07:58:54,07:58:54,9466,19,,,,5893.48,0
14793140,07:59:25,07:59:25,9465,20,,,,6229.27,0
14793140,07:59:51,07:59:51,1505,21,,,,6456.06,0
14793140,08:00:20,08:00:20,1506,22,,,,6717.98,0
14793140,08:00:46,08:00:46,1507,23,,,,7011.9,0
14793140,08:01:11,08:01:11,9464,24,,,,7252.62,0
14793140,08:01:56,08:01:56,1509,25,,,,7562.66,0
14793140,08:02:18,08:02:18,1510,26,,,,7755.51,0
14793140,08:02:58,08:02:58,1511,27,,,,8175.46,0
14793140,08:03:45,08:03:45,1512,28,,,,8621.94,0
14793140,08:04:31,08:04:31,1513,29,,,,9030.43,0
14793140,08:05:00,08:05:00,622,30,,,,9318.7,
14793140,08:10:03,08:10:03,623,31,,,,13002.89,0
14793140,08:15:00,08:15:00,9922,32,,1,,16542.71,
14888070,20:00:00,20:00:00,9598,1,,,1,0,
14888070,20:00:56,20:00:56,10775,2,,,,454.43,0
14888070,20:01:20,20:01:20,4303,3,,,,680.93,0
14888070,20:01:58,20:01:58,6547,4,,,,1075.83,0
14888070,20:02:52,20:02:52,4285,5,,,,1633.98,0
14888070,20:03:17,20:03:17,1497,6,,,,1891.52,0
14888070,20:03:40,20:03:40,4286,7,,,,2112.46,0
14888070,20:04:02,20:04:02,4287,8,,,,2299.21,0
14888070,20:04:40,20:04:40,8412,9,,,,2616.77,0
14888070,20:05:00,20:05:00,1498,10,,,,2781.24,
14888070,20:05:31,20:05:31,1499,11,,,,2977.43,0
14888070,20:05:54,20:05:54,1500,12,,,,3153.55,0
14888070,20:06:19,20:06:19,1501,13,,,,3324.89,0
14888070,20:06:47,20:06:47,1502,14,,,,3527.45,0
14888070,20:07:19,20:07:19,1503,15,,,,3756.99,0
14888070,20:07:57,20:07:57,6495,16,,,,4101.71,0
14888070,20:08:31,20:08:31,4283,17,,,,4402.38,0
14888070,20:10:00,20:10:00,1493,18,,,,5319.68,
14888070,20:10:54,20:10:54,9466,19,,,,5893.48,0
14888070,20:11:25,20:11:25,9465,20,,,,6229.27,0
14888070,20:11:51,20:11:51,1505,21,,,,6456.06,0
14888070,20:12:20,20:12:20,1506,22,,,,6717.98,0
14888070,20:12:46,20:12:46,1507,23,,,,7011.9,0
14888070,20:13:11,20:13:11,9464,24,,,,7252.62,0
14888070,20:13:56,20:13:56,1509,25,,,,7562.66,0
14888070,20:14:18,20:14:18,1510,26,,,,7755.51,0
14888070,20:14:58,20:14:58,1511,27,,,,8175.46,0
14888070,20:15:45,20:15:45,1512,28,,,,8621.94,0
14888070,20:16:31,20:16:31,1513,29,,,,9030.43,0
14888070,20:17:00,20:17:00,622,30,,,,9318.7,
14888070,20:22:03,20:22:03,623,31,,,,13002.89,0
14888070,20:27:00,20:27:00,9922,32,,1,,16542.71,
14888110,20:00:00,20:00:00,9598,1,,,1,0,
14888110,20:00:56,20:00:56,10775,2,,,,454.43,0
14888110,20:01:20,20:01:20,4303,3,,,,680.93,0
14888110,20:01:58,20:01:58,6547,4,,,,1075.83,0
14888110,20:02:52,20:02:52,4285,5,,,,1633.98,0
14888110,20:03:17,20:03:17,1497,6,,,,1891.52,0
14888110,20:03:40,20:03:40,4286,7,,,,2112.46,0
14888110,20:04:02,20:04:02,4287,8,,,,2299.21,0
14888110,20:04:40,20:04:40,8412,9,,,,2616.77,0
14888110,20:05:00,20:05:00,1498,10,,,,2781.24,
14888110,20:05:31,20:05:31,1499,11,,,,2977.43,0
14888110,20:05:54,20:05:54,1500,12,,,,3153.55,0
14888110,20:06:19,20:06:19,1501,13,,,,3324.89,0
14888110,20:06:47,20:06:47,1502,14,,,,3527.45,0
14888110,20:07:19,20:07:19,1503,15,,,,3756.99,0
14888110,20:07:57,20:07:57,6495,16,,,,4101.71,0
14888110,20:08:31,20:08:31,4283,17,,,,4402.38,0
14888110,20:10:00,20:10:00,1493,18,,,,5319.68,
14888110,20:10:54,20:10:54,9466,19,,,,5893.48,0
14888110,20:11:25,20:11:25,9465,20,,,,6229.27,0
14888110,20:11:51,20:11:51,1505,21,,,,6456.06,0
14888110,20:12:20,20:12:20,1506,22,,,,6717.98,0
14888110,20:12:46,20:12:46,1507,23,,,,7011.9,0
14888110,20:13:11,20:13:11,9464,24,,,,7252.62,0
14888110,20:13:56,20:13:56,1509,25,,,,7562.66,0
14888110,20:14:18,20:14:18,1510,26,,,,7755.51,0
14888110,20:14:58,20:14:58,1511,27,,,,8175.46,0
14888110,20:15:45,20:15:45,1512,28,,,,8621.94,0
14888110,20:16:31,20:16:31,1513,29,,,,9030.43,0
14888110,20:17:00,20:17:00,622,30,,,,9318.7,
14888110,20:22:03,20:22:03,623,31,,,,13002.89,0
14888110,20:27:00,20:27:00,9922,32,,1,,16542.71,
15206070,11:00:00,11:00:00,9598,1,,,1,0,
15206070,11:00:56,11:00:56,10775,2,,,,454.43,0
15206070,11:01:20,11:01:20,4303,3,,,,680.93,0
15206070,11:01:58,11:01:58,6547,4,,,,1075.83,0
15206070,11:02:52,11:02:52,4285,5,,,,1633.98,0
15206070,11:03:17,11:03:17,1497,6,,,,1891.52,0
15206070,11:03:40,11:03:40,4286,7,,,,2112.46,0
15206070,11:04:02,11:04:02,4287,8,,,,2299.21,0
15206070,11:04:40,11:04:40,8412,9,,,,2616.77,0
15206070,11:05:00,11:05:00,1498,10,,,,2781.24,
15206070,11:05:31,11:05:31,1499,11,,,,2977.43,0
15206070,11:05:54,11:05:54,1500,12,,,,3153.55,0
15206070,11:06:19,11:06:19,1501,13,,,,3324.89,0
15206070,11:06:47,11:06:47,1502,14,,,,3527.45,0
15206070,11:07:19,11:07:19,1503,15,,,,3756.99,0
15206070,11:07:57,11:07:57,6495,16,,,,4101.71,0
15206070,11:08:31,11:08:31,4283,17,,,,4402.38,0
15206070,11:10:00,11:10:00,1493,18,,,,5319.68,
15206070,11:10:54,11:10:54,9466,19,,,,5893.48,0
15206070,11:11:25,11:11:25,9465,20,,,,6229.27,0
15206070,11:11:51,11:11:51,1505,21,,,,6456.06,0
15206070,11:12:20,11:12:20,1506,22,,,,6717.98,0
15206070,11:12:46,11:12:46,1507,23,,,,7011.9,0
15206070,11:13:11,11:13:11,9464,24,,,,7252.62,0
15206070,11:13:56,11:13:56,1509,25,,,,7562.66,0
15206070,11:14:18,11:14:18,1510,26,,,,7755.51,0
15206070,11:14:58,11:14:58,1511,27,,,,8175.46,0
15206070,11:15:45,11:15:45,1512,28,,,,8621.94,0
15206070,11:16:31,11:16:31,1513,29,,,,9030.43,0
15206070,11:17:00,11:17:00,622,30,,,,9318.7,
15206070,11:22:03,11:22:03,623,31,,,,13002.89,0
15206070,11:27:00,11:27:00,9922,32,,1,,16542.71,
15206110,11:00:00,11:00:00,9598,1,,,1,0,
15206110,11:00:56,11:00:56,10775,2,,,,454.43,0
15206110,11:01:20,11:01:20,4303,3,,,,680.93,0
15206110,11:01:58,11:01:58,6547,4,,,,1075.83,0
15206110,11:02:52,11:02:52,4285,5,,,,1633.98,0
15206110,11:03:17,11:03:17,1497,6,,,,1891.52,0
15206110,11:03:40,11:03:40,4286,7,,,,2112.46,0
15206110,11:04:02,11:04:02,4287,8,,,,2299.21,0
15206110,11:04:40,11:04:40,8412,9,,,,2616.77,0
15206110,11:05:00,11:05:00,1498,10,,,,2781.24,
15206110,11:05:31,11:05:31,1499,11,,,,2977.43,0
15206110,11:05:54,11:05:54,1500,12,,,,3153.55,0
15206110,11:06:19,11:06:19,1501,13,,,,3324.89,0
15206110,11:06:47,11:06:47,1502,14,,,,3527.45,0
15206110,11:07:19,11:07:19,1503,15,,,,3756.99,0
15206110,11:07:57,11:07:57,6495,16,,,,4101.71,0
15206110,11:08:31,11:08:31,4283,17,,,,4402.38,0
15206110,11:10:00,11:10:00,1493,18,,,,5319.68,
15206110,11:10:54,11:10:54,9466,19,,,,5893.48,0
15206110,11:11:25,11:11:25,9465,20,,,,6229.27,0
15206110,11:11:51,11:11:51,1505,21,,,,6456.06,0
15206110,11:12:20,11:12:20,1506,22,,,,6717.98,0
15206110,11:12:46,11:12:46,1507,23,,,,7011.9,0
15206110,11:13:11,11:13:11,9464,24,,,,7252.62,0
15206110,11:13:56,11:13:56,1509,25,,,,7562.66,0
15206110,11:14:18,11:14:18,1510,26,,,,7755.51,0
15206110,11:14:58,11:14:58,1511,27,,,,8175.46,0
15206110,11:15:45,11:15:45,1512,28,,,,8621.94,0
15206110,11:16:31,11:16:31,1513,29,,,,9030.43,0
15206110,11:17:00,11:17:00,622,30,,,,9318.7,
15206110,11:22:03,11:22:03,623,31,,,,13002.89,0
15206110,11:27:00,11:27:00,9922,32,,1,,16542.71,
15490020,20:45:00,20:45:00,9598,1,,,1,0,
15490020,20:46:40,20:46:40,10775,2,,,,454.43,0
15490020,20:47:24,20:47:24,4303,3,,,,680.93,0
15490020,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490020,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490020,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490020,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490020,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490020,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490020,20:54:00,20:54:00,1498,10,,,,2781.24,
15490020,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490020,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490020,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490020,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490020,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490020,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490020,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490020,20:59:00,20:59:00,1493,18,,,,5319.68,
15490020,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490020,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490020,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490020,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490020,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490020,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490020,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490020,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490020,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490020,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490020,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490020,21:07:00,21:07:00,622,30,,,,9318.7,
15490020,21:12:03,21:12:03,623,31,,,,13002.89,0
15490020,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490030,20:45:00,20:45:00,9598,1,,,1,0,
15490030,20:46:40,20:46:40,10775,2,,,,454.43,0
15490030,20:47:24,20:47:24,4303,3,,,,680.93,0
15490030,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490030,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490030,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490030,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490030,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490030,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490030,20:54:00,20:54:00,1498,10,,,,2781.24,
15490030,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490030,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490030,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490030,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490030,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490030,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490030,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490030,20:59:00,20:59:00,1493,18,,,,5319.68,
15490030,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490030,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490030,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490030,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490030,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490030,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490030,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490030,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490030,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490030,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490030,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490030,21:07:00,21:07:00,622,30,,,,9318.7,
15490030,21:12:03,21:12:03,623,31,,,,13002.89,0
15490030,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490040,20:45:00,20:45:00,9598,1,,,1,0,
15490040,20:46:40,20:46:40,10775,2,,,,454.43,0
15490040,20:47:24,20:47:24,4303,3,,,,680.93,0
15490040,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490040,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490040,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490040,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490040,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490040,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490040,20:54:00,20:54:00,1498,10,,,,2781.24,
15490040,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490040,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490040,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490040,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490040,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490040,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490040,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490040,20:59:00,20:59:00,1493,18,,,,5319.68,
15490040,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490040,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490040,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490040,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490040,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490040,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490040,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490040,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490040,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490040,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490040,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490040,21:07:00,21:07:00,622,30,,,,9318.7,
15490040,21:12:03,21:12:03,623,31,,,,13002.89,0
15490040,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490050,20:45:00,20:45:00,9598,1,,,1,0,
15490050,20:46:40,20:46:40,10775,2,,,,454.43,0
15490050,20:47:24,20:47:24,4303,3,,,,680.93,0
15490050,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490050,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490050,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490050,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490050,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490050,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490050,20:54:00,20:54:00,1498,10,,,,2781.24,
15490050,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490050,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490050,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490050,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490050,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490050,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490050,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490050,20:59:00,20:59:00,1493,18,,,,5319.68,
15490050,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490050,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490050,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490050,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490050,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490050,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490050,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490050,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490050,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490050,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490050,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490050,21:07:00,21:07:00,622,30,,,,9318.7,
15490050,21:12:03,21:12:03,623,31,,,,13002.89,0
15490050,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490060,20:45:00,20:45:00,9598,1,,,1,0,
15490060,20:46:40,20:46:40,10775,2,,,,454.43,0
15490060,20:47:24,20:47:24,4303,3,,,,680.93,0
15490060,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490060,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490060,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490060,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490060,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490060,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490060,20:54:00,20:54:00,1498,10,,,,2781.24,
15490060,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490060,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490060,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490060,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490060,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490060,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490060,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490060,20:59:00,20:59:00,1493,18,,,,5319.68,
15490060,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490060,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490060,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490060,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490060,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490060,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490060,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490060,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490060,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490060,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490060,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490060,21:07:00,21:07:00,622,30,,,,9318.7,
15490060,21:12:03,21:12:03,623,31,,,,13002.89,0
15490060,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490080,20:45:00,20:45:00,9598,1,,,1,0,
15490080,20:46:40,20:46:40,10775,2,,,,454.43,0
15490080,20:47:24,20:47:24,4303,3,,,,680.93,0
15490080,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490080,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490080,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490080,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490080,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490080,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490080,20:54:00,20:54:00,1498,10,,,,2781.24,
15490080,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490080,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490080,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490080,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490080,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490080,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490080,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490080,20:59:00,20:59:00,1493,18,,,,5319.68,
15490080,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490080,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490080,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490080,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490080,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490080,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490080,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490080,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490080,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490080,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490080,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490080,21:07:00,21:07:00,622,30,,,,9318.7,
15490080,21:12:03,21:12:03,623,31,,,,13002.89,0
15490080,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490090,20:45:00,20:45:00,9598,1,,,1,0,
15490090,20:46:40,20:46:40,10775,2,,,,454.43,0
15490090,20:47:24,20:47:24,4303,3,,,,680.93,0
15490090,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490090,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490090,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490090,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490090,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490090,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490090,20:54:00,20:54:00,1498,10,,,,2781.24,
15490090,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490090,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490090,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490090,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490090,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490090,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490090,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490090,20:59:00,20:59:00,1493,18,,,,5319.68,
15490090,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490090,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490090,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490090,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490090,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490090,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490090,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490090,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490090,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490090,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490090,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490090,21:07:00,21:07:00,622,30,,,,9318.7,
15490090,21:12:03,21:12:03,623,31,,,,13002.89,0
15490090,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490100,20:45:00,20:45:00,9598,1,,,1,0,
15490100,20:46:40,20:46:40,10775,2,,,,454.43,0
15490100,20:47:24,20:47:24,4303,3,,,,680.93,0
15490100,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490100,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490100,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490100,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490100,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490100,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490100,20:54:00,20:54:00,1498,10,,,,2781.24,
15490100,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490100,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490100,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490100,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490100,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490100,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490100,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490100,20:59:00,20:59:00,1493,18,,,,5319.68,
15490100,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490100,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490100,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490100,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490100,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490100,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490100,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490100,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490100,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490100,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490100,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490100,21:07:00,21:07:00,622,30,,,,9318.7,
15490100,21:12:03,21:12:03,623,31,,,,13002.89,0
15490100,21:17:00,21:17:00,9922,32,,1,,16542.71,
15490130,20:45:00,20:45:00,9598,1,,,1,0,
15490130,20:46:40,20:46:40,10775,2,,,,454.43,0
15490130,20:47:24,20:47:24,4303,3,,,,680.93,0
15490130,20:48:33,20:48:33,6547,4,,,,1075.83,0
15490130,20:50:09,20:50:09,4285,5,,,,1633.98,0
15490130,20:50:55,20:50:55,1497,6,,,,1891.52,0
15490130,20:51:36,20:51:36,4286,7,,,,2112.46,0
15490130,20:52:16,20:52:16,4287,8,,,,2299.21,0
15490130,20:53:24,20:53:24,8412,9,,,,2616.77,0
15490130,20:54:00,20:54:00,1498,10,,,,2781.24,
15490130,20:54:31,20:54:31,1499,11,,,,2977.43,0
15490130,20:54:54,20:54:54,1500,12,,,,3153.55,0
15490130,20:55:19,20:55:19,1501,13,,,,3324.89,0
15490130,20:55:47,20:55:47,1502,14,,,,3527.45,0
15490130,20:56:19,20:56:19,1503,15,,,,3756.99,0
15490130,20:56:57,20:56:57,6495,16,,,,4101.71,0
15490130,20:57:31,20:57:31,4283,17,,,,4402.38,0
15490130,20:59:00,20:59:00,1493,18,,,,5319.68,
15490130,21:00:02,21:00:02,9466,19,,,,5893.48,0
15490130,21:00:37,21:00:37,9465,20,,,,6229.27,0
15490130,21:01:06,21:01:06,1505,21,,,,6456.06,0
15490130,21:01:40,21:01:40,1506,22,,,,6717.98,0
15490130,21:02:10,21:02:10,1507,23,,,,7011.9,0
15490130,21:02:39,21:02:39,9464,24,,,,7252.62,0
15490130,21:03:30,21:03:30,1509,25,,,,7562.66,0
15490130,21:03:55,21:03:55,1510,26,,,,7755.51,0
15490130,21:04:40,21:04:40,1511,27,,,,8175.46,0
15490130,21:05:34,21:05:34,1512,28,,,,8621.94,0
15490130,21:06:26,21:06:26,1513,29,,,,9030.43,0
15490130,21:07:00,21:07:00,622,30,,,,9318.7,
15490130,21:12:03,21:12:03,623,31,,,,13002.89,0
15490130,21:17:00,21:17:00,9922,32,,1,,16542.71,
15944020,18:50:00,18:50:00,9598,1,,,1,0,
15944020,18:51:40,18:51:40,10775,2,,,,454.43,0
15944020,18:52:24,18:52:24,4303,3,,,,680.93,0
15944020,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944020,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944020,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944020,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944020,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944020,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944020,18:59:00,18:59:00,1498,10,,,,2781.24,
15944020,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944020,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944020,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944020,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944020,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944020,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944020,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944020,19:04:00,19:04:00,1493,18,,,,5319.68,
15944020,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944020,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944020,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944020,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944020,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944020,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944020,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944020,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944020,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944020,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944020,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944020,19:12:00,19:12:00,622,30,,,,9318.7,
15944020,19:17:33,19:17:33,623,31,,,,13002.89,0
15944020,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944030,18:50:00,18:50:00,9598,1,,,1,0,
15944030,18:51:40,18:51:40,10775,2,,,,454.43,0
15944030,18:52:24,18:52:24,4303,3,,,,680.93,0
15944030,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944030,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944030,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944030,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944030,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944030,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944030,18:59:00,18:59:00,1498,10,,,,2781.24,
15944030,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944030,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944030,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944030,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944030,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944030,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944030,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944030,19:04:00,19:04:00,1493,18,,,,5319.68,
15944030,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944030,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944030,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944030,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944030,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944030,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944030,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944030,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944030,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944030,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944030,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944030,19:12:00,19:12:00,622,30,,,,9318.7,
15944030,19:17:33,19:17:33,623,31,,,,13002.89,0
15944030,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944040,18:50:00,18:50:00,9598,1,,,1,0,
15944040,18:51:40,18:51:40,10775,2,,,,454.43,0
15944040,18:52:24,18:52:24,4303,3,,,,680.93,0
15944040,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944040,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944040,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944040,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944040,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944040,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944040,18:59:00,18:59:00,1498,10,,,,2781.24,
15944040,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944040,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944040,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944040,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944040,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944040,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944040,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944040,19:04:00,19:04:00,1493,18,,,,5319.68,
15944040,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944040,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944040,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944040,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944040,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944040,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944040,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944040,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944040,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944040,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944040,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944040,19:12:00,19:12:00,622,30,,,,9318.7,
15944040,19:17:33,19:17:33,623,31,,,,13002.89,0
15944040,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944050,18:50:00,18:50:00,9598,1,,,1,0,
15944050,18:51:40,18:51:40,10775,2,,,,454.43,0
15944050,18:52:24,18:52:24,4303,3,,,,680.93,0
15944050,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944050,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944050,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944050,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944050,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944050,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944050,18:59:00,18:59:00,1498,10,,,,2781.24,
15944050,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944050,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944050,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944050,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944050,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944050,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944050,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944050,19:04:00,19:04:00,1493,18,,,,5319.68,
15944050,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944050,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944050,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944050,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944050,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944050,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944050,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944050,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944050,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944050,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944050,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944050,19:12:00,19:12:00,622,30,,,,9318.7,
15944050,19:17:33,19:17:33,623,31,,,,13002.89,0
15944050,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944060,18:50:00,18:50:00,9598,1,,,1,0,
15944060,18:51:40,18:51:40,10775,2,,,,454.43,0
15944060,18:52:24,18:52:24,4303,3,,,,680.93,0
15944060,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944060,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944060,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944060,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944060,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944060,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944060,18:59:00,18:59:00,1498,10,,,,2781.24,
15944060,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944060,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944060,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944060,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944060,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944060,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944060,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944060,19:04:00,19:04:00,1493,18,,,,5319.68,
15944060,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944060,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944060,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944060,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944060,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944060,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944060,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944060,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944060,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944060,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944060,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944060,19:12:00,19:12:00,622,30,,,,9318.7,
15944060,19:17:33,19:17:33,623,31,,,,13002.89,0
15944060,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944080,18:50:00,18:50:00,9598,1,,,1,0,
15944080,18:51:40,18:51:40,10775,2,,,,454.43,0
15944080,18:52:24,18:52:24,4303,3,,,,680.93,0
15944080,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944080,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944080,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944080,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944080,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944080,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944080,18:59:00,18:59:00,1498,10,,,,2781.24,
15944080,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944080,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944080,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944080,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944080,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944080,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944080,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944080,19:04:00,19:04:00,1493,18,,,,5319.68,
15944080,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944080,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944080,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944080,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944080,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944080,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944080,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944080,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944080,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944080,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944080,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944080,19:12:00,19:12:00,622,30,,,,9318.7,
15944080,19:17:33,19:17:33,623,31,,,,13002.89,0
15944080,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944090,18:50:00,18:50:00,9598,1,,,1,0,
15944090,18:51:40,18:51:40,10775,2,,,,454.43,0
15944090,18:52:24,18:52:24,4303,3,,,,680.93,0
15944090,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944090,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944090,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944090,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944090,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944090,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944090,18:59:00,18:59:00,1498,10,,,,2781.24,
15944090,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944090,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944090,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944090,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944090,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944090,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944090,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944090,19:04:00,19:04:00,1493,18,,,,5319.68,
15944090,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944090,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944090,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944090,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944090,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944090,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944090,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944090,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944090,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944090,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944090,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944090,19:12:00,19:12:00,622,30,,,,9318.7,
15944090,19:17:33,19:17:33,623,31,,,,13002.89,0
15944090,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944100,18:50:00,18:50:00,9598,1,,,1,0,
15944100,18:51:40,18:51:40,10775,2,,,,454.43,0
15944100,18:52:24,18:52:24,4303,3,,,,680.93,0
15944100,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944100,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944100,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944100,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944100,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944100,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944100,18:59:00,18:59:00,1498,10,,,,2781.24,
15944100,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944100,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944100,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944100,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944100,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944100,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944100,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944100,19:04:00,19:04:00,1493,18,,,,5319.68,
15944100,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944100,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944100,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944100,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944100,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944100,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944100,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944100,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944100,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944100,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944100,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944100,19:12:00,19:12:00,622,30,,,,9318.7,
15944100,19:17:33,19:17:33,623,31,,,,13002.89,0
15944100,19:23:00,19:23:00,9922,32,,1,,16542.71,
15944130,18:50:00,18:50:00,9598,1,,,1,0,
15944130,18:51:40,18:51:40,10775,2,,,,454.43,0
15944130,18:52:24,18:52:24,4303,3,,,,680.93,0
15944130,18:53:33,18:53:33,6547,4,,,,1075.83,0
15944130,18:55:09,18:55:09,4285,5,,,,1633.98,0
15944130,18:55:55,18:55:55,1497,6,,,,1891.52,0
15944130,18:56:36,18:56:36,4286,7,,,,2112.46,0
15944130,18:57:16,18:57:16,4287,8,,,,2299.21,0
15944130,18:58:24,18:58:24,8412,9,,,,2616.77,0
15944130,18:59:00,18:59:00,1498,10,,,,2781.24,
15944130,18:59:31,18:59:31,1499,11,,,,2977.43,0
15944130,18:59:54,18:59:54,1500,12,,,,3153.55,0
15944130,19:00:19,19:00:19,1501,13,,,,3324.89,0
15944130,19:00:47,19:00:47,1502,14,,,,3527.45,0
15944130,19:01:19,19:01:19,1503,15,,,,3756.99,0
15944130,19:01:57,19:01:57,6495,16,,,,4101.71,0
15944130,19:02:31,19:02:31,4283,17,,,,4402.38,0
15944130,19:04:00,19:04:00,1493,18,,,,5319.68,
15944130,19:05:02,19:05:02,9466,19,,,,5893.48,0
15944130,19:05:37,19:05:37,9465,20,,,,6229.27,0
15944130,19:06:06,19:06:06,1505,21,,,,6456.06,0
15944130,19:06:40,19:06:40,1506,22,,,,6717.98,0
15944130,19:07:10,19:07:10,1507,23,,,,7011.9,0
15944130,19:07:39,19:07:39,9464,24,,,,7252.62,0
15944130,19:08:30,19:08:30,1509,25,,,,7562.66,0
15944130,19:08:55,19:08:55,1510,26,,,,7755.51,0
15944130,19:09:40,19:09:40,1511,27,,,,8175.46,0
15944130,19:10:34,19:10:34,1512,28,,,,8621.94,0
15944130,19:11:26,19:11:26,1513,29,,,,9030.43,0
15944130,19:12:00,19:12:00,622,30,,,,9318.7,
15944130,19:17:33,19:17:33,623,31,,,,13002.89,0
15944130,19:23:00,19:23:00,9922,32,,1,,16542.71,
1595070,20:30:00,20:30:00,9598,1,,,1,0,
1595070,20:30:56,20:30:56,10775,2,,,,454.43,0
1595070,20:31:20,20:31:20,4303,3,,,,680.93,0
1595070,20:31:58,20:31:58,6547,4,,,,1075.83,0
1595070,20:32:52,20:32:52,4285,5,,,,1633.98,0
1595070,20:33:17,20:33:17,1497,6,,,,1891.52,0
1595070,20:33:40,20:33:40,4286,7,,,,2112.46,0
1595070,20:34:02,20:34:02,4287,8,,,,2299.21,0
1595070,20:34:40,20:34:40,8412,9,,,,2616.77,0
1595070,20:35:00,20:35:00,1498,10,,,,2781.24,
1595070,20:35:31,20:35:31,1499,11,,,,2977.43,0
1595070,20:35:54,20:35:54,1500,12,,,,3153.55,0
1595070,20:36:19,20:36:19,1501,13,,,,3324.89,0
1595070,20:36:47,20:36:47,1502,14,,,,3527.45,0
1595070,20:37:19,20:37:19,1503,15,,,,3756.99,0
1595070,20:37:57,20:37:57,6495,16,,,,4101.71,0
1595070,20:38:31,20:38:31,4283,17,,,,4402.38,0
1595070,20:40:00,20:40:00,1493,18,,,,5319.68,
1595070,20:40:54,20:40:54,9466,19,,,,5893.48,0
1595070,20:41:25,20:41:25,9465,20,,,,6229.27,0
1595070,20:41:51,20:41:51,1505,21,,,,6456.06,0
1595070,20:42:20,20:42:20,1506,22,,,,6717.98,0
1595070,20:42:46,20:42:46,1507,23,,,,7011.9,0
1595070,20:43:11,20:43:11,9464,24,,,,7252.62,0
1595070,20:43:56,20:43:56,1509,25,,,,7562.66,0
1595070,20:44:18,20:44:18,1510,26,,,,7755.51,0
1595070,20:44:58,20:44:58,1511,27,,,,8175.46,0
1595070,20:45:45,20:45:45,1512,28,,,,8621.94,0
1595070,20:46:31,20:46:31,1513,29,,,,9030.43,0
1595070,20:47:00,20:47:00,622,30,,,,9318.7,
1595070,20:52:03,20:52:03,623,31,,,,13002.89,0
1595070,20:57:00,20:57:00,9922,32,,1,,16542.71,
1595110,20:30:00,20:30:00,9598,1,,,1,0,
1595110,20:30:56,20:30:56,10775,2,,,,454.43,0
1595110,20:31:20,20:31:20,4303,3,,,,680.93,0
1595110,20:31:58,20:31:58,6547,4,,,,1075.83,0
1595110,20:32:52,20:32:52,4285,5,,,,1633.98,0
1595110,20:33:17,20:33:17,1497,6,,,,1891.52,0
1595110,20:33:40,20:33:40,4286,7,,,,2112.46,0
1595110,20:34:02,20:34:02,4287,8,,,,2299.21,0
1595110,20:34:40,20:34:40,8412,9,,,,2616.77,0
1595110,20:35:00,20:35:00,1498,10,,,,2781.24,
1595110,20:35:31,20:35:31,1499,11,,,,2977.43,0
1595110,20:35:54,20:35:54,1500,12,,,,3153.55,0
1595110,20:36:19,20:36:19,1501,13,,,,3324.89,0
1595110,20:36:47,20:36:47,1502,14,,,,3527.45,0
1595110,20:37:19,20:37:19,1503,15,,,,3756.99,0
1595110,20:37:57,20:37:57,6495,16,,,,4101.71,0
1595110,20:38:31,20:38:31,4283,17,,,,4402.38,0
1595110,20:40:00,20:40:00,1493,18,,,,5319.68,
1595110,20:40:54,20:40:54,9466,19,,,,5893.48,0
1595110,20:41:25,20:41:25,9465,20,,,,6229.27,0
1595110,20:41:51,20:41:51,1505,21,,,,6456.06,0
1595110,20:42:20,20:42:20,1506,22,,,,6717.98,0
1595110,20:42:46,20:42:46,1507,23,,,,7011.9,0
1595110,20:43:11,20:43:11,9464,24,,,,7252.62,0
1595110,20:43:56,20:43:56,1509,25,,,,7562.66,0
1595110,20:44:18,20:44:18,1510,26,,,,7755.51,0
1595110,20:44:58,20:44:58,1511,27,,,,8175.46,0
1595110,20:45:45,20:45:45,1512,28,,,,8621.94,0
1595110,20:46:31,20:46:31,1513,29,,,,9030.43,0
1595110,20:47:00,20:47:00,622,30,,,,9318.7,
1595110,20:52:03,20:52:03,623,31,,,,13002.89,0
1595110,20:57:00,20:57:00,9922,32,,1,,16542.71,
16002020,06:15:00,06:15:00,9598,1,,,1,0,
16002020,06:16:29,06:16:29,10775,2,,,,454.43,0
16002020,06:17:08,06:17:08,4303,3,,,,680.93,0
16002020,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002020,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002020,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002020,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002020,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002020,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002020,06:23:00,06:23:00,1498,10,,,,2781.24,
16002020,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002020,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002020,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002020,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002020,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002020,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002020,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002020,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002020,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002020,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002020,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002020,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002020,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002020,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002020,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002020,06:34:00,06:34:00,622,26,,,,7178.6,
16002020,06:38:33,06:38:33,623,27,,,,10862.79,0
16002020,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002030,06:15:00,06:15:00,9598,1,,,1,0,
16002030,06:16:29,06:16:29,10775,2,,,,454.43,0
16002030,06:17:08,06:17:08,4303,3,,,,680.93,0
16002030,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002030,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002030,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002030,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002030,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002030,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002030,06:23:00,06:23:00,1498,10,,,,2781.24,
16002030,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002030,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002030,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002030,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002030,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002030,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002030,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002030,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002030,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002030,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002030,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002030,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002030,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002030,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002030,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002030,06:34:00,06:34:00,622,26,,,,7178.6,
16002030,06:38:33,06:38:33,623,27,,,,10862.79,0
16002030,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002040,06:15:00,06:15:00,9598,1,,,1,0,
16002040,06:16:29,06:16:29,10775,2,,,,454.43,0
16002040,06:17:08,06:17:08,4303,3,,,,680.93,0
16002040,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002040,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002040,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002040,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002040,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002040,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002040,06:23:00,06:23:00,1498,10,,,,2781.24,
16002040,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002040,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002040,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002040,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002040,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002040,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002040,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002040,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002040,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002040,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002040,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002040,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002040,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002040,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002040,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002040,06:34:00,06:34:00,622,26,,,,7178.6,
16002040,06:38:33,06:38:33,623,27,,,,10862.79,0
16002040,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002050,06:15:00,06:15:00,9598,1,,,1,0,
16002050,06:16:29,06:16:29,10775,2,,,,454.43,0
16002050,06:17:08,06:17:08,4303,3,,,,680.93,0
16002050,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002050,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002050,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002050,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002050,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002050,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002050,06:23:00,06:23:00,1498,10,,,,2781.24,
16002050,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002050,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002050,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002050,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002050,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002050,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002050,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002050,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002050,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002050,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002050,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002050,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002050,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002050,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002050,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002050,06:34:00,06:34:00,622,26,,,,7178.6,
16002050,06:38:33,06:38:33,623,27,,,,10862.79,0
16002050,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002060,06:15:00,06:15:00,9598,1,,,1,0,
16002060,06:16:29,06:16:29,10775,2,,,,454.43,0
16002060,06:17:08,06:17:08,4303,3,,,,680.93,0
16002060,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002060,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002060,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002060,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002060,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002060,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002060,06:23:00,06:23:00,1498,10,,,,2781.24,
16002060,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002060,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002060,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002060,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002060,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002060,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002060,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002060,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002060,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002060,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002060,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002060,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002060,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002060,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002060,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002060,06:34:00,06:34:00,622,26,,,,7178.6,
16002060,06:38:33,06:38:33,623,27,,,,10862.79,0
16002060,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002080,06:15:00,06:15:00,9598,1,,,1,0,
16002080,06:16:29,06:16:29,10775,2,,,,454.43,0
16002080,06:17:08,06:17:08,4303,3,,,,680.93,0
16002080,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002080,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002080,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002080,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002080,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002080,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002080,06:23:00,06:23:00,1498,10,,,,2781.24,
16002080,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002080,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002080,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002080,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002080,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002080,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002080,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002080,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002080,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002080,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002080,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002080,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002080,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002080,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002080,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002080,06:34:00,06:34:00,622,26,,,,7178.6,
16002080,06:38:33,06:38:33,623,27,,,,10862.79,0
16002080,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002090,06:15:00,06:15:00,9598,1,,,1,0,
16002090,06:16:29,06:16:29,10775,2,,,,454.43,0
16002090,06:17:08,06:17:08,4303,3,,,,680.93,0
16002090,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002090,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002090,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002090,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002090,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002090,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002090,06:23:00,06:23:00,1498,10,,,,2781.24,
16002090,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002090,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002090,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002090,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002090,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002090,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002090,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002090,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002090,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002090,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002090,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002090,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002090,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002090,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002090,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002090,06:34:00,06:34:00,622,26,,,,7178.6,
16002090,06:38:33,06:38:33,623,27,,,,10862.79,0
16002090,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002100,06:15:00,06:15:00,9598,1,,,1,0,
16002100,06:16:29,06:16:29,10775,2,,,,454.43,0
16002100,06:17:08,06:17:08,4303,3,,,,680.93,0
16002100,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002100,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002100,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002100,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002100,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002100,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002100,06:23:00,06:23:00,1498,10,,,,2781.24,
16002100,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002100,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002100,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002100,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002100,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002100,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002100,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002100,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002100,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002100,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002100,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002100,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002100,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002100,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002100,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002100,06:34:00,06:34:00,622,26,,,,7178.6,
16002100,06:38:33,06:38:33,623,27,,,,10862.79,0
16002100,06:43:00,06:43:00,9922,28,,1,,14402.61,
16002130,06:15:00,06:15:00,9598,1,,,1,0,
16002130,06:16:29,06:16:29,10775,2,,,,454.43,0
16002130,06:17:08,06:17:08,4303,3,,,,680.93,0
16002130,06:18:09,06:18:09,6547,4,,,,1075.83,0
16002130,06:19:35,06:19:35,4285,5,,,,1633.98,0
16002130,06:20:15,06:20:15,1497,6,,,,1891.52,0
16002130,06:20:52,06:20:52,4286,7,,,,2112.46,0
16002130,06:21:28,06:21:28,4287,8,,,,2299.21,0
16002130,06:22:28,06:22:28,8412,9,,,,2616.77,0
16002130,06:23:00,06:23:00,1498,10,,,,2781.24,
16002130,06:23:33,06:23:33,1499,11,,,,2977.43,0
16002130,06:23:59,06:23:59,1500,12,,,,3153.55,0
16002130,06:24:26,06:24:26,1501,13,,,,3324.89,0
16002130,06:24:56,06:24:56,1502,14,,,,3527.45,0
16002130,06:25:32,06:25:32,1503,15,,,,3756.99,0
16002130,06:26:11,06:26:11,9465,16,,,,4089.17,0
16002130,06:26:46,06:26:46,1505,17,,,,4315.96,0
16002130,06:27:27,06:27:27,1506,18,,,,4577.88,0
16002130,06:28:04,06:28:04,1507,19,,,,4871.8,0
16002130,06:28:40,06:28:40,9464,20,,,,5112.52,0
16002130,06:29:42,06:29:42,1509,21,,,,5422.56,0
16002130,06:30:13,06:30:13,1510,22,,,,5615.41,0
16002130,06:31:09,06:31:09,1511,23,,,,6035.36,0
16002130,06:32:15,06:32:15,1512,24,,,,6481.84,0
16002130,06:33:19,06:33:19,1513,25,,,,6890.33,0
16002130,06:34:00,06:34:00,622,26,,,,7178.6,
16002130,06:38:33,06:38:33,623,27,,,,10862.79,0
16002130,06:43:00,06:43:00,9922,28,,1,,14402.61,
16034020,22:45:00,22:45:00,9598,1,,,1,0,
16034020,22:46:40,22:46:40,10775,2,,,,454.43,0
16034020,22:47:24,22:47:24,4303,3,,,,680.93,0
16034020,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034020,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034020,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034020,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034020,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034020,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034020,22:54:00,22:54:00,1498,10,,,,2781.24,
16034020,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034020,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034020,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034020,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034020,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034020,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034020,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034020,22:59:00,22:59:00,1493,18,,,,5319.68,
16034020,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034020,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034020,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034020,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034020,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034020,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034020,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034020,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034020,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034020,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034020,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034020,23:06:00,23:06:00,622,30,,,,9318.7,
16034020,23:11:03,23:11:03,623,31,,,,13002.89,0
16034020,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034030,22:45:00,22:45:00,9598,1,,,1,0,
16034030,22:46:40,22:46:40,10775,2,,,,454.43,0
16034030,22:47:24,22:47:24,4303,3,,,,680.93,0
16034030,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034030,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034030,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034030,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034030,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034030,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034030,22:54:00,22:54:00,1498,10,,,,2781.24,
16034030,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034030,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034030,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034030,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034030,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034030,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034030,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034030,22:59:00,22:59:00,1493,18,,,,5319.68,
16034030,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034030,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034030,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034030,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034030,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034030,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034030,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034030,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034030,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034030,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034030,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034030,23:06:00,23:06:00,622,30,,,,9318.7,
16034030,23:11:03,23:11:03,623,31,,,,13002.89,0
16034030,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034040,22:45:00,22:45:00,9598,1,,,1,0,
16034040,22:46:40,22:46:40,10775,2,,,,454.43,0
16034040,22:47:24,22:47:24,4303,3,,,,680.93,0
16034040,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034040,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034040,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034040,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034040,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034040,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034040,22:54:00,22:54:00,1498,10,,,,2781.24,
16034040,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034040,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034040,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034040,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034040,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034040,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034040,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034040,22:59:00,22:59:00,1493,18,,,,5319.68,
16034040,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034040,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034040,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034040,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034040,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034040,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034040,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034040,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034040,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034040,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034040,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034040,23:06:00,23:06:00,622,30,,,,9318.7,
16034040,23:11:03,23:11:03,623,31,,,,13002.89,0
16034040,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034050,22:45:00,22:45:00,9598,1,,,1,0,
16034050,22:46:40,22:46:40,10775,2,,,,454.43,0
16034050,22:47:24,22:47:24,4303,3,,,,680.93,0
16034050,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034050,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034050,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034050,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034050,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034050,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034050,22:54:00,22:54:00,1498,10,,,,2781.24,
16034050,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034050,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034050,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034050,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034050,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034050,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034050,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034050,22:59:00,22:59:00,1493,18,,,,5319.68,
16034050,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034050,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034050,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034050,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034050,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034050,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034050,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034050,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034050,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034050,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034050,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034050,23:06:00,23:06:00,622,30,,,,9318.7,
16034050,23:11:03,23:11:03,623,31,,,,13002.89,0
16034050,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034060,22:45:00,22:45:00,9598,1,,,1,0,
16034060,22:46:40,22:46:40,10775,2,,,,454.43,0
16034060,22:47:24,22:47:24,4303,3,,,,680.93,0
16034060,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034060,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034060,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034060,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034060,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034060,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034060,22:54:00,22:54:00,1498,10,,,,2781.24,
16034060,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034060,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034060,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034060,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034060,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034060,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034060,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034060,22:59:00,22:59:00,1493,18,,,,5319.68,
16034060,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034060,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034060,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034060,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034060,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034060,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034060,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034060,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034060,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034060,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034060,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034060,23:06:00,23:06:00,622,30,,,,9318.7,
16034060,23:11:03,23:11:03,623,31,,,,13002.89,0
16034060,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034080,22:45:00,22:45:00,9598,1,,,1,0,
16034080,22:46:40,22:46:40,10775,2,,,,454.43,0
16034080,22:47:24,22:47:24,4303,3,,,,680.93,0
16034080,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034080,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034080,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034080,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034080,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034080,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034080,22:54:00,22:54:00,1498,10,,,,2781.24,
16034080,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034080,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034080,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034080,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034080,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034080,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034080,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034080,22:59:00,22:59:00,1493,18,,,,5319.68,
16034080,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034080,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034080,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034080,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034080,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034080,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034080,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034080,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034080,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034080,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034080,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034080,23:06:00,23:06:00,622,30,,,,9318.7,
16034080,23:11:03,23:11:03,623,31,,,,13002.89,0
16034080,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034090,22:45:00,22:45:00,9598,1,,,1,0,
16034090,22:46:40,22:46:40,10775,2,,,,454.43,0
16034090,22:47:24,22:47:24,4303,3,,,,680.93,0
16034090,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034090,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034090,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034090,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034090,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034090,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034090,22:54:00,22:54:00,1498,10,,,,2781.24,
16034090,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034090,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034090,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034090,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034090,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034090,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034090,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034090,22:59:00,22:59:00,1493,18,,,,5319.68,
16034090,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034090,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034090,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034090,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034090,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034090,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034090,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034090,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034090,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034090,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034090,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034090,23:06:00,23:06:00,622,30,,,,9318.7,
16034090,23:11:03,23:11:03,623,31,,,,13002.89,0
16034090,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034100,22:45:00,22:45:00,9598,1,,,1,0,
16034100,22:46:40,22:46:40,10775,2,,,,454.43,0
16034100,22:47:24,22:47:24,4303,3,,,,680.93,0
16034100,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034100,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034100,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034100,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034100,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034100,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034100,22:54:00,22:54:00,1498,10,,,,2781.24,
16034100,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034100,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034100,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034100,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034100,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034100,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034100,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034100,22:59:00,22:59:00,1493,18,,,,5319.68,
16034100,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034100,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034100,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034100,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034100,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034100,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034100,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034100,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034100,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034100,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034100,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034100,23:06:00,23:06:00,622,30,,,,9318.7,
16034100,23:11:03,23:11:03,623,31,,,,13002.89,0
16034100,23:16:00,23:16:00,9922,32,,1,,16542.71,
16034130,22:45:00,22:45:00,9598,1,,,1,0,
16034130,22:46:40,22:46:40,10775,2,,,,454.43,0
16034130,22:47:24,22:47:24,4303,3,,,,680.93,0
16034130,22:48:33,22:48:33,6547,4,,,,1075.83,0
16034130,22:50:09,22:50:09,4285,5,,,,1633.98,0
16034130,22:50:55,22:50:55,1497,6,,,,1891.52,0
16034130,22:51:36,22:51:36,4286,7,,,,2112.46,0
16034130,22:52:16,22:52:16,4287,8,,,,2299.21,0
16034130,22:53:24,22:53:24,8412,9,,,,2616.77,0
16034130,22:54:00,22:54:00,1498,10,,,,2781.24,
16034130,22:54:31,22:54:31,1499,11,,,,2977.43,0
16034130,22:54:54,22:54:54,1500,12,,,,3153.55,0
16034130,22:55:19,22:55:19,1501,13,,,,3324.89,0
16034130,22:55:47,22:55:47,1502,14,,,,3527.45,0
16034130,22:56:19,22:56:19,1503,15,,,,3756.99,0
16034130,22:56:57,22:56:57,6495,16,,,,4101.71,0
16034130,22:57:31,22:57:31,4283,17,,,,4402.38,0
16034130,22:59:00,22:59:00,1493,18,,,,5319.68,
16034130,22:59:54,22:59:54,9466,19,,,,5893.48,0
16034130,23:00:25,23:00:25,9465,20,,,,6229.27,0
16034130,23:00:51,23:00:51,1505,21,,,,6456.06,0
16034130,23:01:20,23:01:20,1506,22,,,,6717.98,0
16034130,23:01:46,23:01:46,1507,23,,,,7011.9,0
16034130,23:02:11,23:02:11,9464,24,,,,7252.62,0
16034130,23:02:56,23:02:56,1509,25,,,,7562.66,0
16034130,23:03:18,23:03:18,1510,26,,,,7755.51,0
16034130,23:03:58,23:03:58,1511,27,,,,8175.46,0
16034130,23:04:45,23:04:45,1512,28,,,,8621.94,0
16034130,23:05:31,23:05:31,1513,29,,,,9030.43,0
16034130,23:06:00,23:06:00,622,30,,,,9318.7,
16034130,23:11:03,23:11:03,623,31,,,,13002.89,0
16034130,23:16:00,23:16:00,9922,32,,1,,16542.71,
16270020,15:26:00,15:26:00,9598,1,,,1,0,
16270020,15:27:52,15:27:52,10775,2,,,,454.43,0
16270020,15:28:40,15:28:40,4303,3,,,,680.93,0
16270020,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270020,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270020,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270020,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270020,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270020,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270020,15:36:00,15:36:00,1498,10,,,,2781.24,
16270020,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270020,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270020,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270020,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270020,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270020,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270020,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270020,15:42:00,15:42:00,1493,18,,,,5319.68,
16270020,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270020,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270020,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270020,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270020,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270020,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270020,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270020,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270020,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270020,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270020,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270020,15:53:00,15:53:00,622,30,,,,9318.7,
16270020,15:59:04,15:59:04,623,31,,,,13002.89,0
16270020,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270030,15:26:00,15:26:00,9598,1,,,1,0,
16270030,15:27:52,15:27:52,10775,2,,,,454.43,0
16270030,15:28:40,15:28:40,4303,3,,,,680.93,0
16270030,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270030,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270030,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270030,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270030,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270030,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270030,15:36:00,15:36:00,1498,10,,,,2781.24,
16270030,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270030,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270030,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270030,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270030,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270030,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270030,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270030,15:42:00,15:42:00,1493,18,,,,5319.68,
16270030,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270030,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270030,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270030,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270030,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270030,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270030,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270030,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270030,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270030,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270030,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270030,15:53:00,15:53:00,622,30,,,,9318.7,
16270030,15:59:04,15:59:04,623,31,,,,13002.89,0
16270030,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270040,15:26:00,15:26:00,9598,1,,,1,0,
16270040,15:27:52,15:27:52,10775,2,,,,454.43,0
16270040,15:28:40,15:28:40,4303,3,,,,680.93,0
16270040,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270040,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270040,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270040,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270040,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270040,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270040,15:36:00,15:36:00,1498,10,,,,2781.24,
16270040,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270040,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270040,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270040,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270040,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270040,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270040,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270040,15:42:00,15:42:00,1493,18,,,,5319.68,
16270040,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270040,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270040,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270040,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270040,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270040,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270040,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270040,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270040,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270040,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270040,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270040,15:53:00,15:53:00,622,30,,,,9318.7,
16270040,15:59:04,15:59:04,623,31,,,,13002.89,0
16270040,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270050,15:26:00,15:26:00,9598,1,,,1,0,
16270050,15:27:52,15:27:52,10775,2,,,,454.43,0
16270050,15:28:40,15:28:40,4303,3,,,,680.93,0
16270050,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270050,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270050,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270050,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270050,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270050,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270050,15:36:00,15:36:00,1498,10,,,,2781.24,
16270050,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270050,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270050,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270050,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270050,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270050,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270050,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270050,15:42:00,15:42:00,1493,18,,,,5319.68,
16270050,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270050,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270050,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270050,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270050,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270050,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270050,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270050,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270050,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270050,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270050,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270050,15:53:00,15:53:00,622,30,,,,9318.7,
16270050,15:59:04,15:59:04,623,31,,,,13002.89,0
16270050,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270060,15:26:00,15:26:00,9598,1,,,1,0,
16270060,15:27:52,15:27:52,10775,2,,,,454.43,0
16270060,15:28:40,15:28:40,4303,3,,,,680.93,0
16270060,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270060,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270060,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270060,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270060,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270060,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270060,15:36:00,15:36:00,1498,10,,,,2781.24,
16270060,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270060,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270060,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270060,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270060,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270060,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270060,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270060,15:42:00,15:42:00,1493,18,,,,5319.68,
16270060,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270060,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270060,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270060,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270060,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270060,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270060,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270060,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270060,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270060,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270060,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270060,15:53:00,15:53:00,622,30,,,,9318.7,
16270060,15:59:04,15:59:04,623,31,,,,13002.89,0
16270060,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270080,15:26:00,15:26:00,9598,1,,,1,0,
16270080,15:27:52,15:27:52,10775,2,,,,454.43,0
16270080,15:28:40,15:28:40,4303,3,,,,680.93,0
16270080,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270080,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270080,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270080,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270080,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270080,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270080,15:36:00,15:36:00,1498,10,,,,2781.24,
16270080,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270080,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270080,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270080,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270080,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270080,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270080,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270080,15:42:00,15:42:00,1493,18,,,,5319.68,
16270080,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270080,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270080,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270080,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270080,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270080,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270080,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270080,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270080,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270080,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270080,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270080,15:53:00,15:53:00,622,30,,,,9318.7,
16270080,15:59:04,15:59:04,623,31,,,,13002.89,0
16270080,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270090,15:26:00,15:26:00,9598,1,,,1,0,
16270090,15:27:52,15:27:52,10775,2,,,,454.43,0
16270090,15:28:40,15:28:40,4303,3,,,,680.93,0
16270090,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270090,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270090,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270090,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270090,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270090,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270090,15:36:00,15:36:00,1498,10,,,,2781.24,
16270090,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270090,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270090,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270090,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270090,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270090,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270090,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270090,15:42:00,15:42:00,1493,18,,,,5319.68,
16270090,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270090,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270090,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270090,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270090,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270090,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270090,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270090,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270090,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270090,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270090,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270090,15:53:00,15:53:00,622,30,,,,9318.7,
16270090,15:59:04,15:59:04,623,31,,,,13002.89,0
16270090,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270100,15:26:00,15:26:00,9598,1,,,1,0,
16270100,15:27:52,15:27:52,10775,2,,,,454.43,0
16270100,15:28:40,15:28:40,4303,3,,,,680.93,0
16270100,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270100,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270100,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270100,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270100,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270100,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270100,15:36:00,15:36:00,1498,10,,,,2781.24,
16270100,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270100,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270100,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270100,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270100,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270100,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270100,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270100,15:42:00,15:42:00,1493,18,,,,5319.68,
16270100,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270100,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270100,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270100,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270100,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270100,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270100,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270100,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270100,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270100,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270100,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270100,15:53:00,15:53:00,622,30,,,,9318.7,
16270100,15:59:04,15:59:04,623,31,,,,13002.89,0
16270100,16:05:00,16:05:00,9922,32,,1,,16542.71,
16270130,15:26:00,15:26:00,9598,1,,,1,0,
16270130,15:27:52,15:27:52,10775,2,,,,454.43,0
16270130,15:28:40,15:28:40,4303,3,,,,680.93,0
16270130,15:29:57,15:29:57,6547,4,,,,1075.83,0
16270130,15:31:44,15:31:44,4285,5,,,,1633.98,0
16270130,15:32:34,15:32:34,1497,6,,,,1891.52,0
16270130,15:33:20,15:33:20,4286,7,,,,2112.46,0
16270130,15:34:05,15:34:05,4287,8,,,,2299.21,0
16270130,15:35:20,15:35:20,8412,9,,,,2616.77,0
16270130,15:36:00,15:36:00,1498,10,,,,2781.24,
16270130,15:36:37,15:36:37,1499,11,,,,2977.43,0
16270130,15:37:05,15:37:05,1500,12,,,,3153.55,0
16270130,15:37:35,15:37:35,1501,13,,,,3324.89,0
16270130,15:38:08,15:38:08,1502,14,,,,3527.45,0
16270130,15:38:47,15:38:47,1503,15,,,,3756.99,0
16270130,15:39:32,15:39:32,6495,16,,,,4101.71,0
16270130,15:40:13,15:40:13,4283,17,,,,4402.38,0
16270130,15:42:00,15:42:00,1493,18,,,,5319.68,
16270130,15:43:25,15:43:25,9466,19,,,,5893.48,0
16270130,15:44:14,15:44:14,9465,20,,,,6229.27,0
16270130,15:44:54,15:44:54,1505,21,,,,6456.06,0
16270130,15:45:40,15:45:40,1506,22,,,,6717.98,0
16270130,15:46:21,15:46:21,1507,23,,,,7011.9,0
16270130,15:47:01,15:47:01,9464,24,,,,7252.62,0
16270130,15:48:11,15:48:11,1509,25,,,,7562.66,0
16270130,15:48:45,15:48:45,1510,26,,,,7755.51,0
16270130,15:49:48,15:49:48,1511,27,,,,8175.46,0
16270130,15:51:02,15:51:02,1512,28,,,,8621.94,0
16270130,15:52:14,15:52:14,1513,29,,,,9030.43,0
16270130,15:53:00,15:53:00,622,30,,,,9318.7,
16270130,15:59:04,15:59:04,623,31,,,,13002.89,0
16270130,16:05:00,16:05:00,9922,32,,1,,16542.71,
16569070,18:30:00,18:30:00,9598,1,,,1,0,
16569070,18:30:56,18:30:56,10775,2,,,,454.43,0
16569070,18:31:20,18:31:20,4303,3,,,,680.93,0
16569070,18:31:58,18:31:58,6547,4,,,,1075.83,0
16569070,18:32:52,18:32:52,4285,5,,,,1633.98,0
16569070,18:33:17,18:33:17,1497,6,,,,1891.52,0
16569070,18:33:40,18:33:40,4286,7,,,,2112.46,0
16569070,18:34:02,18:34:02,4287,8,,,,2299.21,0
16569070,18:34:40,18:34:40,8412,9,,,,2616.77,0
16569070,18:35:00,18:35:00,1498,10,,,,2781.24,
16569070,18:35:31,18:35:31,1499,11,,,,2977.43,0
16569070,18:35:54,18:35:54,1500,12,,,,3153.55,0
16569070,18:36:19,18:36:19,1501,13,,,,3324.89,0
16569070,18:36:47,18:36:47,1502,14,,,,3527.45,0
16569070,18:37:19,18:37:19,1503,15,,,,3756.99,0
16569070,18:37:57,18:37:57,6495,16,,,,4101.71,0
16569070,18:38:31,18:38:31,4283,17,,,,4402.38,0
16569070,18:40:00,18:40:00,1493,18,,,,5319.68,
16569070,18:40:54,18:40:54,9466,19,,,,5893.48,0
16569070,18:41:25,18:41:25,9465,20,,,,6229.27,0
16569070,18:41:51,18:41:51,1505,21,,,,6456.06,0
16569070,18:42:20,18:42:20,1506,22,,,,6717.98,0
16569070,18:42:46,18:42:46,1507,23,,,,7011.9,0
16569070,18:43:11,18:43:11,9464,24,,,,7252.62,0
16569070,18:43:56,18:43:56,1509,25,,,,7562.66,0
16569070,18:44:18,18:44:18,1510,26,,,,7755.51,0
16569070,18:44:58,18:44:58,1511,27,,,,8175.46,0
16569070,18:45:45,18:45:45,1512,28,,,,8621.94,0
16569070,18:46:31,18:46:31,1513,29,,,,9030.43,0
16569070,18:47:00,18:47:00,622,30,,,,9318.7,
16569070,18:52:03,18:52:03,623,31,,,,13002.89,0
16569070,18:57:00,18:57:00,9922,32,,1,,16542.71,
16569110,18:30:00,18:30:00,9598,1,,,1,0,
16569110,18:30:56,18:30:56,10775,2,,,,454.43,0
16569110,18:31:20,18:31:20,4303,3,,,,680.93,0
16569110,18:31:58,18:31:58,6547,4,,,,1075.83,0
16569110,18:32:52,18:32:52,4285,5,,,,1633.98,0
16569110,18:33:17,18:33:17,1497,6,,,,1891.52,0
16569110,18:33:40,18:33:40,4286,7,,,,2112.46,0
16569110,18:34:02,18:34:02,4287,8,,,,2299.21,0
16569110,18:34:40,18:34:40,8412,9,,,,2616.77,0
16569110,18:35:00,18:35:00,1498,10,,,,2781.24,
16569110,18:35:31,18:35:31,1499,11,,,,2977.43,0
16569110,18:35:54,18:35:54,1500,12,,,,3153.55,0
16569110,18:36:19,18:36:19,1501,13,,,,3324.89,0
16569110,18:36:47,18:36:47,1502,14,,,,3527.45,0
16569110,18:37:19,18:37:19,1503,15,,,,3756.99,0
16569110,18:37:57,18:37:57,6495,16,,,,4101.71,0
16569110,18:38:31,18:38:31,4283,17,,,,4402.38,0
16569110,18:40:00,18:40:00,1493,18,,,,5319.68,
16569110,18:40:54,18:40:54,9466,19,,,,5893.48,0
16569110,18:41:25,18:41:25,9465,20,,,,6229.27,0
16569110,18:41:51,18:41:51,1505,21,,,,6456.06,0
16569110,18:42:20,18:42:20,1506,22,,,,6717.98,0
16569110,18:42:46,18:42:46,1507,23,,,,7011.9,0
16569110,18:43:11,18:43:11,9464,24,,,,7252.62,0
16569110,18:43:56,18:43:56,1509,25,,,,7562.66,0
16569110,18:44:18,18:44:18,1510,26,,,,7755.51,0
16569110,18:44:58,18:44:58,1511,27,,,,8175.46,0
16569110,18:45:45,18:45:45,1512,28,,,,8621.94,0
16569110,18:46:31,18:46:31,1513,29,,,,9030.43,0
16569110,18:47:00,18:47:00,622,30,,,,9318.7,
16569110,18:52:03,18:52:03,623,31,,,,13002.89,0
16569110,18:57:00,18:57:00,9922,32,,1,,16542.71,
17267020,17:25:00,17:25:00,9598,1,,,1,0,
17267020,17:26:52,17:26:52,10775,2,,,,454.43,0
17267020,17:27:40,17:27:40,4303,3,,,,680.93,0
17267020,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267020,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267020,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267020,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267020,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267020,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267020,17:35:00,17:35:00,1498,10,,,,2781.24,
17267020,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267020,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267020,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267020,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267020,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267020,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267020,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267020,17:40:00,17:40:00,1493,18,,,,5319.68,
17267020,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267020,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267020,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267020,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267020,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267020,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267020,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267020,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267020,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267020,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267020,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267020,17:49:00,17:49:00,622,30,,,,9318.7,
17267020,17:55:04,17:55:04,623,31,,,,13002.89,0
17267020,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267030,17:25:00,17:25:00,9598,1,,,1,0,
17267030,17:26:52,17:26:52,10775,2,,,,454.43,0
17267030,17:27:40,17:27:40,4303,3,,,,680.93,0
17267030,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267030,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267030,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267030,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267030,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267030,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267030,17:35:00,17:35:00,1498,10,,,,2781.24,
17267030,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267030,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267030,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267030,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267030,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267030,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267030,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267030,17:40:00,17:40:00,1493,18,,,,5319.68,
17267030,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267030,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267030,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267030,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267030,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267030,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267030,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267030,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267030,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267030,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267030,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267030,17:49:00,17:49:00,622,30,,,,9318.7,
17267030,17:55:04,17:55:04,623,31,,,,13002.89,0
17267030,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267040,17:25:00,17:25:00,9598,1,,,1,0,
17267040,17:26:52,17:26:52,10775,2,,,,454.43,0
17267040,17:27:40,17:27:40,4303,3,,,,680.93,0
17267040,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267040,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267040,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267040,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267040,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267040,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267040,17:35:00,17:35:00,1498,10,,,,2781.24,
17267040,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267040,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267040,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267040,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267040,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267040,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267040,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267040,17:40:00,17:40:00,1493,18,,,,5319.68,
17267040,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267040,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267040,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267040,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267040,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267040,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267040,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267040,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267040,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267040,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267040,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267040,17:49:00,17:49:00,622,30,,,,9318.7,
17267040,17:55:04,17:55:04,623,31,,,,13002.89,0
17267040,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267050,17:25:00,17:25:00,9598,1,,,1,0,
17267050,17:26:52,17:26:52,10775,2,,,,454.43,0
17267050,17:27:40,17:27:40,4303,3,,,,680.93,0
17267050,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267050,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267050,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267050,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267050,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267050,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267050,17:35:00,17:35:00,1498,10,,,,2781.24,
17267050,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267050,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267050,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267050,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267050,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267050,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267050,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267050,17:40:00,17:40:00,1493,18,,,,5319.68,
17267050,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267050,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267050,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267050,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267050,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267050,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267050,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267050,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267050,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267050,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267050,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267050,17:49:00,17:49:00,622,30,,,,9318.7,
17267050,17:55:04,17:55:04,623,31,,,,13002.89,0
17267050,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267060,17:25:00,17:25:00,9598,1,,,1,0,
17267060,17:26:52,17:26:52,10775,2,,,,454.43,0
17267060,17:27:40,17:27:40,4303,3,,,,680.93,0
17267060,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267060,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267060,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267060,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267060,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267060,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267060,17:35:00,17:35:00,1498,10,,,,2781.24,
17267060,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267060,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267060,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267060,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267060,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267060,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267060,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267060,17:40:00,17:40:00,1493,18,,,,5319.68,
17267060,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267060,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267060,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267060,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267060,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267060,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267060,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267060,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267060,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267060,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267060,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267060,17:49:00,17:49:00,622,30,,,,9318.7,
17267060,17:55:04,17:55:04,623,31,,,,13002.89,0
17267060,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267080,17:25:00,17:25:00,9598,1,,,1,0,
17267080,17:26:52,17:26:52,10775,2,,,,454.43,0
17267080,17:27:40,17:27:40,4303,3,,,,680.93,0
17267080,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267080,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267080,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267080,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267080,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267080,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267080,17:35:00,17:35:00,1498,10,,,,2781.24,
17267080,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267080,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267080,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267080,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267080,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267080,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267080,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267080,17:40:00,17:40:00,1493,18,,,,5319.68,
17267080,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267080,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267080,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267080,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267080,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267080,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267080,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267080,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267080,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267080,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267080,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267080,17:49:00,17:49:00,622,30,,,,9318.7,
17267080,17:55:04,17:55:04,623,31,,,,13002.89,0
17267080,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267090,17:25:00,17:25:00,9598,1,,,1,0,
17267090,17:26:52,17:26:52,10775,2,,,,454.43,0
17267090,17:27:40,17:27:40,4303,3,,,,680.93,0
17267090,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267090,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267090,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267090,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267090,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267090,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267090,17:35:00,17:35:00,1498,10,,,,2781.24,
17267090,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267090,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267090,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267090,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267090,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267090,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267090,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267090,17:40:00,17:40:00,1493,18,,,,5319.68,
17267090,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267090,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267090,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267090,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267090,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267090,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267090,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267090,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267090,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267090,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267090,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267090,17:49:00,17:49:00,622,30,,,,9318.7,
17267090,17:55:04,17:55:04,623,31,,,,13002.89,0
17267090,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267100,17:25:00,17:25:00,9598,1,,,1,0,
17267100,17:26:52,17:26:52,10775,2,,,,454.43,0
17267100,17:27:40,17:27:40,4303,3,,,,680.93,0
17267100,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267100,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267100,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267100,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267100,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267100,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267100,17:35:00,17:35:00,1498,10,,,,2781.24,
17267100,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267100,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267100,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267100,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267100,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267100,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267100,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267100,17:40:00,17:40:00,1493,18,,,,5319.68,
17267100,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267100,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267100,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267100,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267100,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267100,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267100,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267100,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267100,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267100,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267100,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267100,17:49:00,17:49:00,622,30,,,,9318.7,
17267100,17:55:04,17:55:04,623,31,,,,13002.89,0
17267100,18:01:00,18:01:00,9922,32,,1,,16542.71,
17267130,17:25:00,17:25:00,9598,1,,,1,0,
17267130,17:26:52,17:26:52,10775,2,,,,454.43,0
17267130,17:27:40,17:27:40,4303,3,,,,680.93,0
17267130,17:28:57,17:28:57,6547,4,,,,1075.83,0
17267130,17:30:44,17:30:44,4285,5,,,,1633.98,0
17267130,17:31:34,17:31:34,1497,6,,,,1891.52,0
17267130,17:32:20,17:32:20,4286,7,,,,2112.46,0
17267130,17:33:05,17:33:05,4287,8,,,,2299.21,0
17267130,17:34:20,17:34:20,8412,9,,,,2616.77,0
17267130,17:35:00,17:35:00,1498,10,,,,2781.24,
17267130,17:35:31,17:35:31,1499,11,,,,2977.43,0
17267130,17:35:54,17:35:54,1500,12,,,,3153.55,0
17267130,17:36:19,17:36:19,1501,13,,,,3324.89,0
17267130,17:36:47,17:36:47,1502,14,,,,3527.45,0
17267130,17:37:19,17:37:19,1503,15,,,,3756.99,0
17267130,17:37:57,17:37:57,6495,16,,,,4101.71,0
17267130,17:38:31,17:38:31,4283,17,,,,4402.38,0
17267130,17:40:00,17:40:00,1493,18,,,,5319.68,
17267130,17:41:09,17:41:09,9466,19,,,,5893.48,0
17267130,17:41:50,17:41:50,9465,20,,,,6229.27,0
17267130,17:42:22,17:42:22,1505,21,,,,6456.06,0
17267130,17:43:00,17:43:00,1506,22,,,,6717.98,0
17267130,17:43:34,17:43:34,1507,23,,,,7011.9,0
17267130,17:44:06,17:44:06,9464,24,,,,7252.62,0
17267130,17:45:04,17:45:04,1509,25,,,,7562.66,0
17267130,17:45:32,17:45:32,1510,26,,,,7755.51,0
17267130,17:46:23,17:46:23,1511,27,,,,8175.46,0
17267130,17:47:23,17:47:23,1512,28,,,,8621.94,0
17267130,17:48:22,17:48:22,1513,29,,,,9030.43,0
17267130,17:49:00,17:49:00,622,30,,,,9318.7,
17267130,17:55:04,17:55:04,623,31,,,,13002.89,0
17267130,18:01:00,18:01:00,9922,32,,1,,16542.71,
17290070,23:09:00,23:09:00,1493,1,,,1,0,
17290070,23:09:43,23:09:43,9466,2,,,,570.4,0
17290070,23:10:11,23:10:11,9465,3,,,,891.37,0
17290070,23:10:34,23:10:34,1505,4,,,,1118.18,0
17290070,23:11:01,23:11:01,1506,5,,,,1380.1,0
17290070,23:11:26,23:11:26,1507,6,,,,1673.93,0
17290070,23:11:50,23:11:50,9464,7,,,,1914.65,0
17290070,23:12:24,23:12:24,1509,8,,,,2224.1,0
17290070,23:12:44,23:12:44,1510,9,,,,2416.95,0
17290070,23:13:21,23:13:21,1511,10,,,,2836.9,0
17290070,23:14:00,23:14:00,1512,11,,,,3283.12,0
17290070,23:14:36,23:14:36,1513,12,,,,3691.42,0
17290070,23:15:00,23:15:00,622,13,,,,3980.29,
17290070,23:20:03,23:20:03,623,14,,,,7664.48,0
17290070,23:25:00,23:25:00,9922,15,,1,,11204.3,
17290110,23:09:00,23:09:00,1493,1,,,1,0,
17290110,23:09:43,23:09:43,9466,2,,,,570.4,0
17290110,23:10:11,23:10:11,9465,3,,,,891.37,0
17290110,23:10:34,23:10:34,1505,4,,,,1118.18,0
17290110,23:11:01,23:11:01,1506,5,,,,1380.1,0
17290110,23:11:26,23:11:26,1507,6,,,,1673.93,0
17290110,23:11:50,23:11:50,9464,7,,,,1914.65,0
17290110,23:12:24,23:12:24,1509,8,,,,2224.1,0
17290110,23:12:44,23:12:44,1510,9,,,,2416.95,0
17290110,23:13:21,23:13:21,1511,10,,,,2836.9,0
17290110,23:14:00,23:14:00,1512,11,,,,3283.12,0
17290110,23:14:36,23:14:36,1513,12,,,,3691.42,0
17290110,23:15:00,23:15:00,622,13,,,,3980.29,
17290110,23:20:03,23:20:03,623,14,,,,7664.48,0
17290110,23:25:00,23:25:00,9922,15,,1,,11204.3,
17329010,17:15:00,17:15:00,9598,1,,,1,0,
17329010,17:15:56,17:15:56,10775,2,,,,454.43,0
17329010,17:16:20,17:16:20,4303,3,,,,680.93,0
17329010,17:16:58,17:16:58,6547,4,,,,1075.83,0
17329010,17:17:52,17:17:52,4285,5,,,,1633.98,0
17329010,17:18:17,17:18:17,1497,6,,,,1891.52,0
17329010,17:18:40,17:18:40,4286,7,,,,2112.46,0
17329010,17:19:02,17:19:02,4287,8,,,,2299.21,0
17329010,17:19:40,17:19:40,8412,9,,,,2616.77,0
17329010,17:20:00,17:20:00,1498,10,,,,2781.24,
17329010,17:20:31,17:20:31,1499,11,,,,2977.43,0
17329010,17:20:54,17:20:54,1500,12,,,,3153.55,0
17329010,17:21:19,17:21:19,1501,13,,,,3324.89,0
17329010,17:21:47,17:21:47,1502,14,,,,3527.45,0
17329010,17:22:19,17:22:19,1503,15,,,,3756.99,0
17329010,17:22:57,17:22:57,6495,16,,,,4101.71,0
17329010,17:23:31,17:23:31,4283,17,,,,4402.38,0
17329010,17:25:00,17:25:00,1493,18,,,,5319.68,
17329010,17:25:54,17:25:54,9466,19,,,,5893.48,0
17329010,17:26:25,17:26:25,9465,20,,,,6229.27,0
17329010,17:26:51,17:26:51,1505,21,,,,6456.06,0
17329010,17:27:20,17:27:20,1506,22,,,,6717.98,0
17329010,17:27:46,17:27:46,1507,23,,,,7011.9,0
17329010,17:28:11,17:28:11,9464,24,,,,7252.62,0
17329010,17:28:56,17:28:56,1509,25,,,,7562.66,0
17329010,17:29:18,17:29:18,1510,26,,,,7755.51,0
17329010,17:29:58,17:29:58,1511,27,,,,8175.46,0
17329010,17:30:45,17:30:45,1512,28,,,,8621.94,0
17329010,17:31:31,17:31:31,1513,29,,,,9030.43,0
17329010,17:32:00,17:32:00,622,30,,,,9318.7,
17329010,17:37:03,17:37:03,623,31,,,,13002.89,0
17329010,17:42:00,17:42:00,9922,32,,1,,16542.71,
17329120,17:15:00,17:15:00,9598,1,,,1,0,
17329120,17:15:56,17:15:56,10775,2,,,,454.43,0
17329120,17:16:20,17:16:20,4303,3,,,,680.93,0
17329120,17:16:58,17:16:58,6547,4,,,,1075.83,0
17329120,17:17:52,17:17:52,4285,5,,,,1633.98,0
17329120,17:18:17,17:18:17,1497,6,,,,1891.52,0
17329120,17:18:40,17:18:40,4286,7,,,,2112.46,0
17329120,17:19:02,17:19:02,4287,8,,,,2299.21,0
17329120,17:19:40,17:19:40,8412,9,,,,2616.77,0
17329120,17:20:00,17:20:00,1498,10,,,,2781.24,
17329120,17:20:31,17:20:31,1499,11,,,,2977.43,0
17329120,17:20:54,17:20:54,1500,12,,,,3153.55,0
17329120,17:21:19,17:21:19,1501,13,,,,3324.89,0
17329120,17:21:47,17:21:47,1502,14,,,,3527.45,0
17329120,17:22:19,17:22:19,1503,15,,,,3756.99,0
17329120,17:22:57,17:22:57,6495,16,,,,4101.71,0
17329120,17:23:31,17:23:31,4283,17,,,,4402.38,0
17329120,17:25:00,17:25:00,1493,18,,,,5319.68,
17329120,17:25:54,17:25:54,9466,19,,,,5893.48,0
17329120,17:26:25,17:26:25,9465,20,,,,6229.27,0
17329120,17:26:51,17:26:51,1505,21,,,,6456.06,0
17329120,17:27:20,17:27:20,1506,22,,,,6717.98,0
17329120,17:27:46,17:27:46,1507,23,,,,7011.9,0
17329120,17:28:11,17:28:11,9464,24,,,,7252.62,0
17329120,17:28:56,17:28:56,1509,25,,,,7562.66,0
17329120,17:29:18,17:29:18,1510,26,,,,7755.51,0
17329120,17:29:58,17:29:58,1511,27,,,,8175.46,0
17329120,17:30:45,17:30:45,1512,28,,,,8621.94,0
17329120,17:31:31,17:31:31,1513,29,,,,9030.43,0
17329120,17:32:00,17:32:00,622,30,,,,9318.7,
17329120,17:37:03,17:37:03,623,31,,,,13002.89,0
17329120,17:42:00,17:42:00,9922,32,,1,,16542.71,
17329140,17:15:00,17:15:00,9598,1,,,1,0,
17329140,17:15:56,17:15:56,10775,2,,,,454.43,0
17329140,17:16:20,17:16:20,4303,3,,,,680.93,0
17329140,17:16:58,17:16:58,6547,4,,,,1075.83,0
17329140,17:17:52,17:17:52,4285,5,,,,1633.98,0
17329140,17:18:17,17:18:17,1497,6,,,,1891.52,0
17329140,17:18:40,17:18:40,4286,7,,,,2112.46,0
17329140,17:19:02,17:19:02,4287,8,,,,2299.21,0
17329140,17:19:40,17:19:40,8412,9,,,,2616.77,0
17329140,17:20:00,17:20:00,1498,10,,,,2781.24,
17329140,17:20:31,17:20:31,1499,11,,,,2977.43,0
17329140,17:20:54,17:20:54,1500,12,,,,3153.55,0
17329140,17:21:19,17:21:19,1501,13,,,,3324.89,0
17329140,17:21:47,17:21:47,1502,14,,,,3527.45,0
17329140,17:22:19,17:22:19,1503,15,,,,3756.99,0
17329140,17:22:57,17:22:57,6495,16,,,,4101.71,0
17329140,17:23:31,17:23:31,4283,17,,,,4402.38,0
17329140,17:25:00,17:25:00,1493,18,,,,5319.68,
17329140,17:25:54,17:25:54,9466,19,,,,5893.48,0
17329140,17:26:25,17:26:25,9465,20,,,,6229.27,0
17329140,17:26:51,17:26:51,1505,21,,,,6456.06,0
17329140,17:27:20,17:27:20,1506,22,,,,6717.98,0
17329140,17:27:46,17:27:46,1507,23,,,,7011.9,0
17329140,17:28:11,17:28:11,9464,24,,,,7252.62,0
17329140,17:28:56,17:28:56,1509,25,,,,7562.66,0
17329140,17:29:18,17:29:18,1510,26,,,,7755.51,0
17329140,17:29:58,17:29:58,1511,27,,,,8175.46,0
17329140,17:30:45,17:30:45,1512,28,,,,8621.94,0
17329140,17:31:31,17:31:31,1513,29,,,,9030.43,0
17329140,17:32:00,17:32:00,622,30,,,,9318.7,
17329140,17:37:03,17:37:03,623,31,,,,13002.89,0
17329140,17:42:00,17:42:00,9922,32,,1,,16542.71,
17479070,12:30:00,12:30:00,9598,1,,,1,0,
17479070,12:30:56,12:30:56,10775,2,,,,454.43,0
17479070,12:31:20,12:31:20,4303,3,,,,680.93,0
17479070,12:31:58,12:31:58,6547,4,,,,1075.83,0
17479070,12:32:52,12:32:52,4285,5,,,,1633.98,0
17479070,12:33:17,12:33:17,1497,6,,,,1891.52,0
17479070,12:33:40,12:33:40,4286,7,,,,2112.46,0
17479070,12:34:02,12:34:02,4287,8,,,,2299.21,0
17479070,12:34:40,12:34:40,8412,9,,,,2616.77,0
17479070,12:35:00,12:35:00,1498,10,,,,2781.24,
17479070,12:35:31,12:35:31,1499,11,,,,2977.43,0
17479070,12:35:54,12:35:54,1500,12,,,,3153.55,0
17479070,12:36:19,12:36:19,1501,13,,,,3324.89,0
17479070,12:36:47,12:36:47,1502,14,,,,3527.45,0
17479070,12:37:19,12:37:19,1503,15,,,,3756.99,0
17479070,12:37:57,12:37:57,6495,16,,,,4101.71,0
17479070,12:38:31,12:38:31,4283,17,,,,4402.38,0
17479070,12:40:00,12:40:00,1493,18,,,,5319.68,
17479070,12:40:54,12:40:54,9466,19,,,,5893.48,0
17479070,12:41:25,12:41:25,9465,20,,,,6229.27,0
17479070,12:41:51,12:41:51,1505,21,,,,6456.06,0
17479070,12:42:20,12:42:20,1506,22,,,,6717.98,0
17479070,12:42:46,12:42:46,1507,23,,,,7011.9,0
17479070,12:43:11,12:43:11,9464,24,,,,7252.62,0
17479070,12:43:56,12:43:56,1509,25,,,,7562.66,0
17479070,12:44:18,12:44:18,1510,26,,,,7755.51,0
17479070,12:44:58,12:44:58,1511,27,,,,8175.46,0
17479070,12:45:45,12:45:45,1512,28,,,,8621.94,0
17479070,12:46:31,12:46:31,1513,29,,,,9030.43,0
17479070,12:47:00,12:47:00,622,30,,,,9318.7,
17479070,12:52:03,12:52:03,623,31,,,,13002.89,0
17479070,12:57:00,12:57:00,9922,32,,1,,16542.71,
17479110,12:30:00,12:30:00,9598,1,,,1,0,
17479110,12:30:56,12:30:56,10775,2,,,,454.43,0
17479110,12:31:20,12:31:20,4303,3,,,,680.93,0
17479110,12:31:58,12:31:58,6547,4,,,,1075.83,0
17479110,12:32:52,12:32:52,4285,5,,,,1633.98,0
17479110,12:33:17,12:33:17,1497,6,,,,1891.52,0
17479110,12:33:40,12:33:40,4286,7,,,,2112.46,0
17479110,12:34:02,12:34:02,4287,8,,,,2299.21,0
17479110,12:34:40,12:34:40,8412,9,,,,2616.77,0
17479110,12:35:00,12:35:00,1498,10,,,,2781.24,
17479110,12:35:31,12:35:31,1499,11,,,,2977.43,0
17479110,12:35:54,12:35:54,1500,12,,,,3153.55,0
17479110,12:36:19,12:36:19,1501,13,,,,3324.89,0
17479110,12:36:47,12:36:47,1502,14,,,,3527.45,0
17479110,12:37:19,12:37:19,1503,15,,,,3756.99,0
17479110,12:37:57,12:37:57,6495,16,,,,4101.71,0
17479110,12:38:31,12:38:31,4283,17,,,,4402.38,0
17479110,12:40:00,12:40:00,1493,18,,,,5319.68,
17479110,12:40:54,12:40:54,9466,19,,,,5893.48,0
17479110,12:41:25,12:41:25,9465,20,,,,6229.27,0
17479110,12:41:51,12:41:51,1505,21,,,,6456.06,0
17479110,12:42:20,12:42:20,1506,22,,,,6717.98,0
17479110,12:42:46,12:42:46,1507,23,,,,7011.9,0
17479110,12:43:11,12:43:11,9464,24,,,,7252.62,0
17479110,12:43:56,12:43:56,1509,25,,,,7562.66,0
17479110,12:44:18,12:44:18,1510,26,,,,7755.51,0
17479110,12:44:58,12:44:58,1511,27,,,,8175.46,0
17479110,12:45:45,12:45:45,1512,28,,,,8621.94,0
17479110,12:46:31,12:46:31,1513,29,,,,9030.43,0
17479110,12:47:00,12:47:00,622,30,,,,9318.7,
17479110,12:52:03,12:52:03,623,31,,,,13002.89,0
17479110,12:57:00,12:57:00,9922,32,,1,,16542.71,
17609020,13:25:00,13:25:00,9598,1,,,1,0,
17609020,13:26:29,13:26:29,10775,2,,,,454.43,0
17609020,13:27:08,13:27:08,4303,3,,,,680.93,0
17609020,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609020,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609020,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609020,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609020,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609020,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609020,13:33:00,13:33:00,1498,10,,,,2781.24,
17609020,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609020,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609020,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609020,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609020,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609020,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609020,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609020,13:39:00,13:39:00,1493,18,,,,5319.68,
17609020,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609020,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609020,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609020,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609020,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609020,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609020,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609020,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609020,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609020,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609020,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609020,13:47:00,13:47:00,622,30,,,,9318.7,
17609020,13:52:03,13:52:03,623,31,,,,13002.89,0
17609020,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609030,13:25:00,13:25:00,9598,1,,,1,0,
17609030,13:26:29,13:26:29,10775,2,,,,454.43,0
17609030,13:27:08,13:27:08,4303,3,,,,680.93,0
17609030,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609030,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609030,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609030,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609030,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609030,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609030,13:33:00,13:33:00,1498,10,,,,2781.24,
17609030,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609030,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609030,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609030,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609030,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609030,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609030,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609030,13:39:00,13:39:00,1493,18,,,,5319.68,
17609030,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609030,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609030,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609030,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609030,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609030,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609030,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609030,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609030,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609030,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609030,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609030,13:47:00,13:47:00,622,30,,,,9318.7,
17609030,13:52:03,13:52:03,623,31,,,,13002.89,0
17609030,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609040,13:25:00,13:25:00,9598,1,,,1,0,
17609040,13:26:29,13:26:29,10775,2,,,,454.43,0
17609040,13:27:08,13:27:08,4303,3,,,,680.93,0
17609040,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609040,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609040,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609040,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609040,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609040,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609040,13:33:00,13:33:00,1498,10,,,,2781.24,
17609040,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609040,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609040,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609040,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609040,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609040,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609040,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609040,13:39:00,13:39:00,1493,18,,,,5319.68,
17609040,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609040,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609040,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609040,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609040,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609040,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609040,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609040,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609040,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609040,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609040,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609040,13:47:00,13:47:00,622,30,,,,9318.7,
17609040,13:52:03,13:52:03,623,31,,,,13002.89,0
17609040,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609050,13:25:00,13:25:00,9598,1,,,1,0,
17609050,13:26:29,13:26:29,10775,2,,,,454.43,0
17609050,13:27:08,13:27:08,4303,3,,,,680.93,0
17609050,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609050,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609050,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609050,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609050,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609050,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609050,13:33:00,13:33:00,1498,10,,,,2781.24,
17609050,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609050,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609050,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609050,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609050,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609050,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609050,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609050,13:39:00,13:39:00,1493,18,,,,5319.68,
17609050,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609050,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609050,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609050,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609050,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609050,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609050,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609050,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609050,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609050,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609050,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609050,13:47:00,13:47:00,622,30,,,,9318.7,
17609050,13:52:03,13:52:03,623,31,,,,13002.89,0
17609050,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609060,13:25:00,13:25:00,9598,1,,,1,0,
17609060,13:26:29,13:26:29,10775,2,,,,454.43,0
17609060,13:27:08,13:27:08,4303,3,,,,680.93,0
17609060,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609060,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609060,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609060,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609060,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609060,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609060,13:33:00,13:33:00,1498,10,,,,2781.24,
17609060,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609060,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609060,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609060,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609060,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609060,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609060,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609060,13:39:00,13:39:00,1493,18,,,,5319.68,
17609060,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609060,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609060,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609060,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609060,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609060,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609060,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609060,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609060,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609060,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609060,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609060,13:47:00,13:47:00,622,30,,,,9318.7,
17609060,13:52:03,13:52:03,623,31,,,,13002.89,0
17609060,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609080,13:25:00,13:25:00,9598,1,,,1,0,
17609080,13:26:29,13:26:29,10775,2,,,,454.43,0
17609080,13:27:08,13:27:08,4303,3,,,,680.93,0
17609080,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609080,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609080,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609080,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609080,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609080,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609080,13:33:00,13:33:00,1498,10,,,,2781.24,
17609080,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609080,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609080,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609080,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609080,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609080,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609080,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609080,13:39:00,13:39:00,1493,18,,,,5319.68,
17609080,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609080,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609080,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609080,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609080,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609080,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609080,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609080,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609080,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609080,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609080,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609080,13:47:00,13:47:00,622,30,,,,9318.7,
17609080,13:52:03,13:52:03,623,31,,,,13002.89,0
17609080,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609090,13:25:00,13:25:00,9598,1,,,1,0,
17609090,13:26:29,13:26:29,10775,2,,,,454.43,0
17609090,13:27:08,13:27:08,4303,3,,,,680.93,0
17609090,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609090,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609090,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609090,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609090,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609090,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609090,13:33:00,13:33:00,1498,10,,,,2781.24,
17609090,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609090,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609090,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609090,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609090,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609090,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609090,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609090,13:39:00,13:39:00,1493,18,,,,5319.68,
17609090,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609090,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609090,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609090,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609090,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609090,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609090,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609090,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609090,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609090,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609090,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609090,13:47:00,13:47:00,622,30,,,,9318.7,
17609090,13:52:03,13:52:03,623,31,,,,13002.89,0
17609090,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609100,13:25:00,13:25:00,9598,1,,,1,0,
17609100,13:26:29,13:26:29,10775,2,,,,454.43,0
17609100,13:27:08,13:27:08,4303,3,,,,680.93,0
17609100,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609100,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609100,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609100,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609100,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609100,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609100,13:33:00,13:33:00,1498,10,,,,2781.24,
17609100,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609100,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609100,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609100,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609100,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609100,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609100,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609100,13:39:00,13:39:00,1493,18,,,,5319.68,
17609100,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609100,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609100,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609100,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609100,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609100,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609100,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609100,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609100,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609100,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609100,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609100,13:47:00,13:47:00,622,30,,,,9318.7,
17609100,13:52:03,13:52:03,623,31,,,,13002.89,0
17609100,13:57:00,13:57:00,9922,32,,1,,16542.71,
17609130,13:25:00,13:25:00,9598,1,,,1,0,
17609130,13:26:29,13:26:29,10775,2,,,,454.43,0
17609130,13:27:08,13:27:08,4303,3,,,,680.93,0
17609130,13:28:09,13:28:09,6547,4,,,,1075.83,0
17609130,13:29:35,13:29:35,4285,5,,,,1633.98,0
17609130,13:30:15,13:30:15,1497,6,,,,1891.52,0
17609130,13:30:52,13:30:52,4286,7,,,,2112.46,0
17609130,13:31:28,13:31:28,4287,8,,,,2299.21,0
17609130,13:32:28,13:32:28,8412,9,,,,2616.77,0
17609130,13:33:00,13:33:00,1498,10,,,,2781.24,
17609130,13:33:37,13:33:37,1499,11,,,,2977.43,0
17609130,13:34:05,13:34:05,1500,12,,,,3153.55,0
17609130,13:34:35,13:34:35,1501,13,,,,3324.89,0
17609130,13:35:08,13:35:08,1502,14,,,,3527.45,0
17609130,13:35:47,13:35:47,1503,15,,,,3756.99,0
17609130,13:36:32,13:36:32,6495,16,,,,4101.71,0
17609130,13:37:13,13:37:13,4283,17,,,,4402.38,0
17609130,13:39:00,13:39:00,1493,18,,,,5319.68,
17609130,13:40:02,13:40:02,9466,19,,,,5893.48,0
17609130,13:40:37,13:40:37,9465,20,,,,6229.27,0
17609130,13:41:06,13:41:06,1505,21,,,,6456.06,0
17609130,13:41:40,13:41:40,1506,22,,,,6717.98,0
17609130,13:42:10,13:42:10,1507,23,,,,7011.9,0
17609130,13:42:39,13:42:39,9464,24,,,,7252.62,0
17609130,13:43:30,13:43:30,1509,25,,,,7562.66,0
17609130,13:43:55,13:43:55,1510,26,,,,7755.51,0
17609130,13:44:40,13:44:40,1511,27,,,,8175.46,0
17609130,13:45:34,13:45:34,1512,28,,,,8621.94,0
17609130,13:46:26,13:46:26,1513,29,,,,9030.43,0
17609130,13:47:00,13:47:00,622,30,,,,9318.7,
17609130,13:52:03,13:52:03,623,31,,,,13002.89,0
17609130,13:57:00,13:57:00,9922,32,,1,,16542.71,
17829010,13:15:00,13:15:00,9598,1,,,1,0,
17829010,13:15:56,13:15:56,10775,2,,,,454.43,0
17829010,13:16:20,13:16:20,4303,3,,,,680.93,0
17829010,13:16:58,13:16:58,6547,4,,,,1075.83,0
17829010,13:17:52,13:17:52,4285,5,,,,1633.98,0
17829010,13:18:17,13:18:17,1497,6,,,,1891.52,0
17829010,13:18:40,13:18:40,4286,7,,,,2112.46,0
17829010,13:19:02,13:19:02,4287,8,,,,2299.21,0
17829010,13:19:40,13:19:40,8412,9,,,,2616.77,0
17829010,13:20:00,13:20:00,1498,10,,,,2781.24,
17829010,13:20:31,13:20:31,1499,11,,,,2977.43,0
17829010,13:20:54,13:20:54,1500,12,,,,3153.55,0
17829010,13:21:19,13:21:19,1501,13,,,,3324.89,0
17829010,13:21:47,13:21:47,1502,14,,,,3527.45,0
17829010,13:22:19,13:22:19,1503,15,,,,3756.99,0
17829010,13:22:57,13:22:57,6495,16,,,,4101.71,0
17829010,13:23:31,13:23:31,4283,17,,,,4402.38,0
17829010,13:25:00,13:25:00,1493,18,,,,5319.68,
17829010,13:25:54,13:25:54,9466,19,,,,5893.48,0
17829010,13:26:25,13:26:25,9465,20,,,,6229.27,0
17829010,13:26:51,13:26:51,1505,21,,,,6456.06,0
17829010,13:27:20,13:27:20,1506,22,,,,6717.98,0
17829010,13:27:46,13:27:46,1507,23,,,,7011.9,0
17829010,13:28:11,13:28:11,9464,24,,,,7252.62,0
17829010,13:28:56,13:28:56,1509,25,,,,7562.66,0
17829010,13:29:18,13:29:18,1510,26,,,,7755.51,0
17829010,13:29:58,13:29:58,1511,27,,,,8175.46,0
17829010,13:30:45,13:30:45,1512,28,,,,8621.94,0
17829010,13:31:31,13:31:31,1513,29,,,,9030.43,0
17829010,13:32:00,13:32:00,622,30,,,,9318.7,
17829010,13:37:03,13:37:03,623,31,,,,13002.89,0
17829010,13:42:00,13:42:00,9922,32,,1,,16542.71,
17829120,13:15:00,13:15:00,9598,1,,,1,0,
17829120,13:15:56,13:15:56,10775,2,,,,454.43,0
17829120,13:16:20,13:16:20,4303,3,,,,680.93,0
17829120,13:16:58,13:16:58,6547,4,,,,1075.83,0
17829120,13:17:52,13:17:52,4285,5,,,,1633.98,0
17829120,13:18:17,13:18:17,1497,6,,,,1891.52,0
17829120,13:18:40,13:18:40,4286,7,,,,2112.46,0
17829120,13:19:02,13:19:02,4287,8,,,,2299.21,0
17829120,13:19:40,13:19:40,8412,9,,,,2616.77,0
17829120,13:20:00,13:20:00,1498,10,,,,2781.24,
17829120,13:20:31,13:20:31,1499,11,,,,2977.43,0
17829120,13:20:54,13:20:54,1500,12,,,,3153.55,0
17829120,13:21:19,13:21:19,1501,13,,,,3324.89,0
17829120,13:21:47,13:21:47,1502,14,,,,3527.45,0
17829120,13:22:19,13:22:19,1503,15,,,,3756.99,0
17829120,13:22:57,13:22:57,6495,16,,,,4101.71,0
17829120,13:23:31,13:23:31,4283,17,,,,4402.38,0
17829120,13:25:00,13:25:00,1493,18,,,,5319.68,
17829120,13:25:54,13:25:54,9466,19,,,,5893.48,0
17829120,13:26:25,13:26:25,9465,20,,,,6229.27,0
17829120,13:26:51,13:26:51,1505,21,,,,6456.06,0
17829120,13:27:20,13:27:20,1506,22,,,,6717.98,0
17829120,13:27:46,13:27:46,1507,23,,,,7011.9,0
17829120,13:28:11,13:28:11,9464,24,,,,7252.62,0
17829120,13:28:56,13:28:56,1509,25,,,,7562.66,0
17829120,13:29:18,13:29:18,1510,26,,,,7755.51,0
17829120,13:29:58,13:29:58,1511,27,,,,8175.46,0
17829120,13:30:45,13:30:45,1512,28,,,,8621.94,0
17829120,13:31:31,13:31:31,1513,29,,,,9030.43,0
17829120,13:32:00,13:32:00,622,30,,,,9318.7,
17829120,13:37:03,13:37:03,623,31,,,,13002.89,0
17829120,13:42:00,13:42:00,9922,32,,1,,16542.71,
17829140,13:15:00,13:15:00,9598,1,,,1,0,
17829140,13:15:56,13:15:56,10775,2,,,,454.43,0
17829140,13:16:20,13:16:20,4303,3,,,,680.93,0
17829140,13:16:58,13:16:58,6547,4,,,,1075.83,0
17829140,13:17:52,13:17:52,4285,5,,,,1633.98,0
17829140,13:18:17,13:18:17,1497,6,,,,1891.52,0
17829140,13:18:40,13:18:40,4286,7,,,,2112.46,0
17829140,13:19:02,13:19:02,4287,8,,,,2299.21,0
17829140,13:19:40,13:19:40,8412,9,,,,2616.77,0
17829140,13:20:00,13:20:00,1498,10,,,,2781.24,
17829140,13:20:31,13:20:31,1499,11,,,,2977.43,0
17829140,13:20:54,13:20:54,1500,12,,,,3153.55,0
17829140,13:21:19,13:21:19,1501,13,,,,3324.89,0
17829140,13:21:47,13:21:47,1502,14,,,,3527.45,0
17829140,13:22:19,13:22:19,1503,15,,,,3756.99,0
17829140,13:22:57,13:22:57,6495,16,,,,4101.71,0
17829140,13:23:31,13:23:31,4283,17,,,,4402.38,0
17829140,13:25:00,13:25:00,1493,18,,,,5319.68,
17829140,13:25:54,13:25:54,9466,19,,,,5893.48,0
17829140,13:26:25,13:26:25,9465,20,,,,6229.27,0
17829140,13:26:51,13:26:51,1505,21,,,,6456.06,0
17829140,13:27:20,13:27:20,1506,22,,,,6717.98,0
17829140,13:27:46,13:27:46,1507,23,,,,7011.9,0
17829140,13:28:11,13:28:11,9464,24,,,,7252.62,0
17829140,13:28:56,13:28:56,1509,25,,,,7562.66,0
17829140,13:29:18,13:29:18,1510,26,,,,7755.51,0
17829140,13:29:58,13:29:58,1511,27,,,,8175.46,0
17829140,13:30:45,13:30:45,1512,28,,,,8621.94,0
17829140,13:31:31,13:31:31,1513,29,,,,9030.43,0
17829140,13:32:00,13:32:00,622,30,,,,9318.7,
17829140,13:37:03,13:37:03,623,31,,,,13002.89,0
17829140,13:42:00,13:42:00,9922,32,,1,,16542.71,
18035020,04:36:00,04:36:00,9598,1,,,1,0,
18035020,04:37:18,04:37:18,10775,2,,,,454.43,0
18035020,04:37:52,04:37:52,4303,3,,,,680.93,0
18035020,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035020,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035020,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035020,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035020,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035020,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035020,04:43:00,04:43:00,1498,10,,,,2781.24,
18035020,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035020,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035020,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035020,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035020,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035020,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035020,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035020,04:48:00,04:48:00,1493,18,,,,5319.68,
18035020,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035020,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035020,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035020,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035020,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035020,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035020,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035020,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035020,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035020,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035020,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035020,04:55:00,04:55:00,622,30,,,,9318.7,
18035020,05:00:03,05:00:03,623,31,,,,13002.89,0
18035020,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035030,04:36:00,04:36:00,9598,1,,,1,0,
18035030,04:37:18,04:37:18,10775,2,,,,454.43,0
18035030,04:37:52,04:37:52,4303,3,,,,680.93,0
18035030,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035030,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035030,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035030,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035030,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035030,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035030,04:43:00,04:43:00,1498,10,,,,2781.24,
18035030,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035030,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035030,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035030,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035030,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035030,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035030,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035030,04:48:00,04:48:00,1493,18,,,,5319.68,
18035030,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035030,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035030,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035030,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035030,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035030,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035030,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035030,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035030,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035030,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035030,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035030,04:55:00,04:55:00,622,30,,,,9318.7,
18035030,05:00:03,05:00:03,623,31,,,,13002.89,0
18035030,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035040,04:36:00,04:36:00,9598,1,,,1,0,
18035040,04:37:18,04:37:18,10775,2,,,,454.43,0
18035040,04:37:52,04:37:52,4303,3,,,,680.93,0
18035040,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035040,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035040,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035040,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035040,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035040,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035040,04:43:00,04:43:00,1498,10,,,,2781.24,
18035040,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035040,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035040,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035040,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035040,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035040,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035040,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035040,04:48:00,04:48:00,1493,18,,,,5319.68,
18035040,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035040,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035040,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035040,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035040,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035040,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035040,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035040,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035040,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035040,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035040,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035040,04:55:00,04:55:00,622,30,,,,9318.7,
18035040,05:00:03,05:00:03,623,31,,,,13002.89,0
18035040,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035050,04:36:00,04:36:00,9598,1,,,1,0,
18035050,04:37:18,04:37:18,10775,2,,,,454.43,0
18035050,04:37:52,04:37:52,4303,3,,,,680.93,0
18035050,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035050,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035050,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035050,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035050,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035050,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035050,04:43:00,04:43:00,1498,10,,,,2781.24,
18035050,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035050,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035050,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035050,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035050,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035050,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035050,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035050,04:48:00,04:48:00,1493,18,,,,5319.68,
18035050,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035050,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035050,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035050,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035050,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035050,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035050,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035050,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035050,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035050,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035050,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035050,04:55:00,04:55:00,622,30,,,,9318.7,
18035050,05:00:03,05:00:03,623,31,,,,13002.89,0
18035050,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035060,04:36:00,04:36:00,9598,1,,,1,0,
18035060,04:37:18,04:37:18,10775,2,,,,454.43,0
18035060,04:37:52,04:37:52,4303,3,,,,680.93,0
18035060,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035060,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035060,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035060,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035060,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035060,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035060,04:43:00,04:43:00,1498,10,,,,2781.24,
18035060,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035060,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035060,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035060,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035060,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035060,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035060,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035060,04:48:00,04:48:00,1493,18,,,,5319.68,
18035060,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035060,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035060,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035060,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035060,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035060,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035060,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035060,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035060,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035060,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035060,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035060,04:55:00,04:55:00,622,30,,,,9318.7,
18035060,05:00:03,05:00:03,623,31,,,,13002.89,0
18035060,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035080,04:36:00,04:36:00,9598,1,,,1,0,
18035080,04:37:18,04:37:18,10775,2,,,,454.43,0
18035080,04:37:52,04:37:52,4303,3,,,,680.93,0
18035080,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035080,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035080,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035080,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035080,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035080,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035080,04:43:00,04:43:00,1498,10,,,,2781.24,
18035080,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035080,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035080,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035080,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035080,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035080,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035080,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035080,04:48:00,04:48:00,1493,18,,,,5319.68,
18035080,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035080,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035080,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035080,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035080,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035080,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035080,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035080,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035080,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035080,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035080,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035080,04:55:00,04:55:00,622,30,,,,9318.7,
18035080,05:00:03,05:00:03,623,31,,,,13002.89,0
18035080,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035090,04:36:00,04:36:00,9598,1,,,1,0,
18035090,04:37:18,04:37:18,10775,2,,,,454.43,0
18035090,04:37:52,04:37:52,4303,3,,,,680.93,0
18035090,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035090,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035090,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035090,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035090,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035090,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035090,04:43:00,04:43:00,1498,10,,,,2781.24,
18035090,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035090,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035090,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035090,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035090,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035090,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035090,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035090,04:48:00,04:48:00,1493,18,,,,5319.68,
18035090,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035090,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035090,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035090,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035090,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035090,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035090,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035090,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035090,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035090,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035090,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035090,04:55:00,04:55:00,622,30,,,,9318.7,
18035090,05:00:03,05:00:03,623,31,,,,13002.89,0
18035090,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035100,04:36:00,04:36:00,9598,1,,,1,0,
18035100,04:37:18,04:37:18,10775,2,,,,454.43,0
18035100,04:37:52,04:37:52,4303,3,,,,680.93,0
18035100,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035100,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035100,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035100,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035100,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035100,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035100,04:43:00,04:43:00,1498,10,,,,2781.24,
18035100,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035100,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035100,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035100,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035100,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035100,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035100,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035100,04:48:00,04:48:00,1493,18,,,,5319.68,
18035100,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035100,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035100,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035100,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035100,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035100,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035100,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035100,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035100,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035100,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035100,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035100,04:55:00,04:55:00,622,30,,,,9318.7,
18035100,05:00:03,05:00:03,623,31,,,,13002.89,0
18035100,05:05:00,05:05:00,9922,32,,1,,16542.71,
18035130,04:36:00,04:36:00,9598,1,,,1,0,
18035130,04:37:18,04:37:18,10775,2,,,,454.43,0
18035130,04:37:52,04:37:52,4303,3,,,,680.93,0
18035130,04:38:46,04:38:46,6547,4,,,,1075.83,0
18035130,04:40:00,04:40:00,4285,5,,,,1633.98,0
18035130,04:40:36,04:40:36,1497,6,,,,1891.52,0
18035130,04:41:08,04:41:08,4286,7,,,,2112.46,0
18035130,04:41:39,04:41:39,4287,8,,,,2299.21,0
18035130,04:42:32,04:42:32,8412,9,,,,2616.77,0
18035130,04:43:00,04:43:00,1498,10,,,,2781.24,
18035130,04:43:31,04:43:31,1499,11,,,,2977.43,0
18035130,04:43:54,04:43:54,1500,12,,,,3153.55,0
18035130,04:44:19,04:44:19,1501,13,,,,3324.89,0
18035130,04:44:47,04:44:47,1502,14,,,,3527.45,0
18035130,04:45:19,04:45:19,1503,15,,,,3756.99,0
18035130,04:45:57,04:45:57,6495,16,,,,4101.71,0
18035130,04:46:31,04:46:31,4283,17,,,,4402.38,0
18035130,04:48:00,04:48:00,1493,18,,,,5319.68,
18035130,04:48:54,04:48:54,9466,19,,,,5893.48,0
18035130,04:49:25,04:49:25,9465,20,,,,6229.27,0
18035130,04:49:51,04:49:51,1505,21,,,,6456.06,0
18035130,04:50:20,04:50:20,1506,22,,,,6717.98,0
18035130,04:50:46,04:50:46,1507,23,,,,7011.9,0
18035130,04:51:11,04:51:11,9464,24,,,,7252.62,0
18035130,04:51:56,04:51:56,1509,25,,,,7562.66,0
18035130,04:52:18,04:52:18,1510,26,,,,7755.51,0
18035130,04:52:58,04:52:58,1511,27,,,,8175.46,0
18035130,04:53:45,04:53:45,1512,28,,,,8621.94,0
18035130,04:54:31,04:54:31,1513,29,,,,9030.43,0
18035130,04:55:00,04:55:00,622,30,,,,9318.7,
18035130,05:00:03,05:00:03,623,31,,,,13002.89,0
18035130,05:05:00,05:05:00,9922,32,,1,,16542.71,
1811020,13:55:00,13:55:00,9598,1,,,1,0,
1811020,13:56:29,13:56:29,10775,2,,,,454.43,0
1811020,13:57:08,13:57:08,4303,3,,,,680.93,0
1811020,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811020,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811020,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811020,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811020,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811020,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811020,14:03:00,14:03:00,1498,10,,,,2781.24,
1811020,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811020,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811020,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811020,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811020,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811020,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811020,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811020,14:09:00,14:09:00,1493,18,,,,5319.68,
1811020,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811020,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811020,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811020,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811020,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811020,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811020,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811020,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811020,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811020,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811020,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811020,14:17:00,14:17:00,622,30,,,,9318.7,
1811020,14:22:03,14:22:03,623,31,,,,13002.89,0
1811020,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811030,13:55:00,13:55:00,9598,1,,,1,0,
1811030,13:56:29,13:56:29,10775,2,,,,454.43,0
1811030,13:57:08,13:57:08,4303,3,,,,680.93,0
1811030,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811030,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811030,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811030,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811030,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811030,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811030,14:03:00,14:03:00,1498,10,,,,2781.24,
1811030,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811030,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811030,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811030,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811030,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811030,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811030,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811030,14:09:00,14:09:00,1493,18,,,,5319.68,
1811030,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811030,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811030,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811030,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811030,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811030,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811030,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811030,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811030,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811030,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811030,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811030,14:17:00,14:17:00,622,30,,,,9318.7,
1811030,14:22:03,14:22:03,623,31,,,,13002.89,0
1811030,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811040,13:55:00,13:55:00,9598,1,,,1,0,
1811040,13:56:29,13:56:29,10775,2,,,,454.43,0
1811040,13:57:08,13:57:08,4303,3,,,,680.93,0
1811040,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811040,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811040,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811040,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811040,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811040,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811040,14:03:00,14:03:00,1498,10,,,,2781.24,
1811040,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811040,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811040,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811040,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811040,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811040,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811040,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811040,14:09:00,14:09:00,1493,18,,,,5319.68,
1811040,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811040,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811040,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811040,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811040,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811040,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811040,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811040,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811040,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811040,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811040,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811040,14:17:00,14:17:00,622,30,,,,9318.7,
1811040,14:22:03,14:22:03,623,31,,,,13002.89,0
1811040,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811050,13:55:00,13:55:00,9598,1,,,1,0,
1811050,13:56:29,13:56:29,10775,2,,,,454.43,0
1811050,13:57:08,13:57:08,4303,3,,,,680.93,0
1811050,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811050,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811050,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811050,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811050,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811050,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811050,14:03:00,14:03:00,1498,10,,,,2781.24,
1811050,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811050,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811050,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811050,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811050,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811050,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811050,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811050,14:09:00,14:09:00,1493,18,,,,5319.68,
1811050,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811050,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811050,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811050,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811050,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811050,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811050,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811050,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811050,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811050,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811050,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811050,14:17:00,14:17:00,622,30,,,,9318.7,
1811050,14:22:03,14:22:03,623,31,,,,13002.89,0
1811050,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811060,13:55:00,13:55:00,9598,1,,,1,0,
1811060,13:56:29,13:56:29,10775,2,,,,454.43,0
1811060,13:57:08,13:57:08,4303,3,,,,680.93,0
1811060,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811060,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811060,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811060,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811060,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811060,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811060,14:03:00,14:03:00,1498,10,,,,2781.24,
1811060,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811060,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811060,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811060,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811060,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811060,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811060,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811060,14:09:00,14:09:00,1493,18,,,,5319.68,
1811060,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811060,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811060,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811060,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811060,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811060,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811060,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811060,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811060,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811060,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811060,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811060,14:17:00,14:17:00,622,30,,,,9318.7,
1811060,14:22:03,14:22:03,623,31,,,,13002.89,0
1811060,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811080,13:55:00,13:55:00,9598,1,,,1,0,
1811080,13:56:29,13:56:29,10775,2,,,,454.43,0
1811080,13:57:08,13:57:08,4303,3,,,,680.93,0
1811080,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811080,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811080,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811080,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811080,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811080,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811080,14:03:00,14:03:00,1498,10,,,,2781.24,
1811080,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811080,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811080,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811080,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811080,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811080,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811080,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811080,14:09:00,14:09:00,1493,18,,,,5319.68,
1811080,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811080,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811080,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811080,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811080,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811080,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811080,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811080,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811080,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811080,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811080,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811080,14:17:00,14:17:00,622,30,,,,9318.7,
1811080,14:22:03,14:22:03,623,31,,,,13002.89,0
1811080,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811090,13:55:00,13:55:00,9598,1,,,1,0,
1811090,13:56:29,13:56:29,10775,2,,,,454.43,0
1811090,13:57:08,13:57:08,4303,3,,,,680.93,0
1811090,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811090,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811090,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811090,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811090,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811090,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811090,14:03:00,14:03:00,1498,10,,,,2781.24,
1811090,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811090,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811090,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811090,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811090,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811090,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811090,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811090,14:09:00,14:09:00,1493,18,,,,5319.68,
1811090,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811090,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811090,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811090,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811090,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811090,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811090,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811090,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811090,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811090,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811090,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811090,14:17:00,14:17:00,622,30,,,,9318.7,
1811090,14:22:03,14:22:03,623,31,,,,13002.89,0
1811090,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811100,13:55:00,13:55:00,9598,1,,,1,0,
1811100,13:56:29,13:56:29,10775,2,,,,454.43,0
1811100,13:57:08,13:57:08,4303,3,,,,680.93,0
1811100,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811100,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811100,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811100,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811100,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811100,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811100,14:03:00,14:03:00,1498,10,,,,2781.24,
1811100,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811100,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811100,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811100,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811100,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811100,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811100,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811100,14:09:00,14:09:00,1493,18,,,,5319.68,
1811100,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811100,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811100,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811100,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811100,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811100,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811100,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811100,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811100,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811100,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811100,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811100,14:17:00,14:17:00,622,30,,,,9318.7,
1811100,14:22:03,14:22:03,623,31,,,,13002.89,0
1811100,14:27:00,14:27:00,9922,32,,1,,16542.71,
1811130,13:55:00,13:55:00,9598,1,,,1,0,
1811130,13:56:29,13:56:29,10775,2,,,,454.43,0
1811130,13:57:08,13:57:08,4303,3,,,,680.93,0
1811130,13:58:09,13:58:09,6547,4,,,,1075.83,0
1811130,13:59:35,13:59:35,4285,5,,,,1633.98,0
1811130,14:00:15,14:00:15,1497,6,,,,1891.52,0
1811130,14:00:52,14:00:52,4286,7,,,,2112.46,0
1811130,14:01:28,14:01:28,4287,8,,,,2299.21,0
1811130,14:02:28,14:02:28,8412,9,,,,2616.77,0
1811130,14:03:00,14:03:00,1498,10,,,,2781.24,
1811130,14:03:37,14:03:37,1499,11,,,,2977.43,0
1811130,14:04:05,14:04:05,1500,12,,,,3153.55,0
1811130,14:04:35,14:04:35,1501,13,,,,3324.89,0
1811130,14:05:08,14:05:08,1502,14,,,,3527.45,0
1811130,14:05:47,14:05:47,1503,15,,,,3756.99,0
1811130,14:06:32,14:06:32,6495,16,,,,4101.71,0
1811130,14:07:13,14:07:13,4283,17,,,,4402.38,0
1811130,14:09:00,14:09:00,1493,18,,,,5319.68,
1811130,14:10:02,14:10:02,9466,19,,,,5893.48,0
1811130,14:10:37,14:10:37,9465,20,,,,6229.27,0
1811130,14:11:06,14:11:06,1505,21,,,,6456.06,0
1811130,14:11:40,14:11:40,1506,22,,,,6717.98,0
1811130,14:12:10,14:12:10,1507,23,,,,7011.9,0
1811130,14:12:39,14:12:39,9464,24,,,,7252.62,0
1811130,14:13:30,14:13:30,1509,25,,,,7562.66,0
1811130,14:13:55,14:13:55,1510,26,,,,7755.51,0
1811130,14:14:40,14:14:40,1511,27,,,,8175.46,0
1811130,14:15:34,14:15:34,1512,28,,,,8621.94,0
1811130,14:16:26,14:16:26,1513,29,,,,9030.43,0
1811130,14:17:00,14:17:00,622,30,,,,9318.7,
1811130,14:22:03,14:22:03,623,31,,,,13002.89,0
1811130,14:27:00,14:27:00,9922,32,,1,,16542.71,
18199020,09:55:00,09:55:00,9598,1,,,1,0,
18199020,09:56:18,09:56:18,10775,2,,,,454.43,0
18199020,09:56:52,09:56:52,4303,3,,,,680.93,0
18199020,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199020,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199020,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199020,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199020,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199020,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199020,10:02:00,10:02:00,1498,10,,,,2781.24,
18199020,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199020,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199020,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199020,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199020,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199020,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199020,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199020,10:07:00,10:07:00,1493,18,,,,5319.68,
18199020,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199020,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199020,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199020,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199020,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199020,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199020,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199020,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199020,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199020,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199020,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199020,10:17:00,10:17:00,622,30,,,,9318.7,
18199020,10:22:03,10:22:03,623,31,,,,13002.89,0
18199020,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199030,09:55:00,09:55:00,9598,1,,,1,0,
18199030,09:56:18,09:56:18,10775,2,,,,454.43,0
18199030,09:56:52,09:56:52,4303,3,,,,680.93,0
18199030,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199030,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199030,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199030,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199030,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199030,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199030,10:02:00,10:02:00,1498,10,,,,2781.24,
18199030,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199030,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199030,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199030,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199030,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199030,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199030,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199030,10:07:00,10:07:00,1493,18,,,,5319.68,
18199030,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199030,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199030,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199030,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199030,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199030,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199030,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199030,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199030,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199030,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199030,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199030,10:17:00,10:17:00,622,30,,,,9318.7,
18199030,10:22:03,10:22:03,623,31,,,,13002.89,0
18199030,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199040,09:55:00,09:55:00,9598,1,,,1,0,
18199040,09:56:18,09:56:18,10775,2,,,,454.43,0
18199040,09:56:52,09:56:52,4303,3,,,,680.93,0
18199040,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199040,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199040,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199040,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199040,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199040,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199040,10:02:00,10:02:00,1498,10,,,,2781.24,
18199040,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199040,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199040,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199040,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199040,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199040,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199040,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199040,10:07:00,10:07:00,1493,18,,,,5319.68,
18199040,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199040,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199040,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199040,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199040,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199040,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199040,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199040,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199040,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199040,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199040,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199040,10:17:00,10:17:00,622,30,,,,9318.7,
18199040,10:22:03,10:22:03,623,31,,,,13002.89,0
18199040,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199050,09:55:00,09:55:00,9598,1,,,1,0,
18199050,09:56:18,09:56:18,10775,2,,,,454.43,0
18199050,09:56:52,09:56:52,4303,3,,,,680.93,0
18199050,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199050,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199050,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199050,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199050,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199050,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199050,10:02:00,10:02:00,1498,10,,,,2781.24,
18199050,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199050,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199050,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199050,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199050,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199050,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199050,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199050,10:07:00,10:07:00,1493,18,,,,5319.68,
18199050,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199050,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199050,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199050,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199050,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199050,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199050,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199050,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199050,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199050,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199050,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199050,10:17:00,10:17:00,622,30,,,,9318.7,
18199050,10:22:03,10:22:03,623,31,,,,13002.89,0
18199050,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199060,09:55:00,09:55:00,9598,1,,,1,0,
18199060,09:56:18,09:56:18,10775,2,,,,454.43,0
18199060,09:56:52,09:56:52,4303,3,,,,680.93,0
18199060,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199060,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199060,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199060,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199060,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199060,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199060,10:02:00,10:02:00,1498,10,,,,2781.24,
18199060,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199060,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199060,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199060,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199060,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199060,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199060,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199060,10:07:00,10:07:00,1493,18,,,,5319.68,
18199060,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199060,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199060,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199060,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199060,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199060,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199060,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199060,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199060,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199060,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199060,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199060,10:17:00,10:17:00,622,30,,,,9318.7,
18199060,10:22:03,10:22:03,623,31,,,,13002.89,0
18199060,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199080,09:55:00,09:55:00,9598,1,,,1,0,
18199080,09:56:18,09:56:18,10775,2,,,,454.43,0
18199080,09:56:52,09:56:52,4303,3,,,,680.93,0
18199080,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199080,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199080,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199080,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199080,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199080,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199080,10:02:00,10:02:00,1498,10,,,,2781.24,
18199080,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199080,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199080,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199080,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199080,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199080,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199080,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199080,10:07:00,10:07:00,1493,18,,,,5319.68,
18199080,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199080,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199080,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199080,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199080,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199080,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199080,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199080,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199080,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199080,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199080,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199080,10:17:00,10:17:00,622,30,,,,9318.7,
18199080,10:22:03,10:22:03,623,31,,,,13002.89,0
18199080,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199090,09:55:00,09:55:00,9598,1,,,1,0,
18199090,09:56:18,09:56:18,10775,2,,,,454.43,0
18199090,09:56:52,09:56:52,4303,3,,,,680.93,0
18199090,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199090,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199090,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199090,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199090,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199090,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199090,10:02:00,10:02:00,1498,10,,,,2781.24,
18199090,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199090,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199090,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199090,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199090,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199090,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199090,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199090,10:07:00,10:07:00,1493,18,,,,5319.68,
18199090,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199090,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199090,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199090,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199090,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199090,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199090,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199090,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199090,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199090,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199090,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199090,10:17:00,10:17:00,622,30,,,,9318.7,
18199090,10:22:03,10:22:03,623,31,,,,13002.89,0
18199090,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199100,09:55:00,09:55:00,9598,1,,,1,0,
18199100,09:56:18,09:56:18,10775,2,,,,454.43,0
18199100,09:56:52,09:56:52,4303,3,,,,680.93,0
18199100,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199100,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199100,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199100,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199100,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199100,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199100,10:02:00,10:02:00,1498,10,,,,2781.24,
18199100,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199100,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199100,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199100,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199100,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199100,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199100,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199100,10:07:00,10:07:00,1493,18,,,,5319.68,
18199100,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199100,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199100,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199100,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199100,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199100,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199100,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199100,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199100,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199100,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199100,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199100,10:17:00,10:17:00,622,30,,,,9318.7,
18199100,10:22:03,10:22:03,623,31,,,,13002.89,0
18199100,10:27:00,10:27:00,9922,32,,1,,16542.71,
18199130,09:55:00,09:55:00,9598,1,,,1,0,
18199130,09:56:18,09:56:18,10775,2,,,,454.43,0
18199130,09:56:52,09:56:52,4303,3,,,,680.93,0
18199130,09:57:46,09:57:46,6547,4,,,,1075.83,0
18199130,09:59:00,09:59:00,4285,5,,,,1633.98,0
18199130,09:59:36,09:59:36,1497,6,,,,1891.52,0
18199130,10:00:08,10:00:08,4286,7,,,,2112.46,0
18199130,10:00:39,10:00:39,4287,8,,,,2299.21,0
18199130,10:01:32,10:01:32,8412,9,,,,2616.77,0
18199130,10:02:00,10:02:00,1498,10,,,,2781.24,
18199130,10:02:31,10:02:31,1499,11,,,,2977.43,0
18199130,10:02:54,10:02:54,1500,12,,,,3153.55,0
18199130,10:03:19,10:03:19,1501,13,,,,3324.89,0
18199130,10:03:47,10:03:47,1502,14,,,,3527.45,0
18199130,10:04:19,10:04:19,1503,15,,,,3756.99,0
18199130,10:04:57,10:04:57,6495,16,,,,4101.71,0
18199130,10:05:31,10:05:31,4283,17,,,,4402.38,0
18199130,10:07:00,10:07:00,1493,18,,,,5319.68,
18199130,10:08:17,10:08:17,9466,19,,,,5893.48,0
18199130,10:09:02,10:09:02,9465,20,,,,6229.27,0
18199130,10:09:38,10:09:38,1505,21,,,,6456.06,0
18199130,10:10:20,10:10:20,1506,22,,,,6717.98,0
18199130,10:10:57,10:10:57,1507,23,,,,7011.9,0
18199130,10:11:34,10:11:34,9464,24,,,,7252.62,0
18199130,10:12:37,10:12:37,1509,25,,,,7562.66,0
18199130,10:13:08,10:13:08,1510,26,,,,7755.51,0
18199130,10:14:05,10:14:05,1511,27,,,,8175.46,0
18199130,10:15:13,10:15:13,1512,28,,,,8621.94,0
18199130,10:16:18,10:16:18,1513,29,,,,9030.43,0
18199130,10:17:00,10:17:00,622,30,,,,9318.7,
18199130,10:22:03,10:22:03,623,31,,,,13002.89,0
18199130,10:27:00,10:27:00,9922,32,,1,,16542.71,
18342020,12:55:00,12:55:00,9598,1,,,1,0,
18342020,12:56:29,12:56:29,10775,2,,,,454.43,0
18342020,12:57:08,12:57:08,4303,3,,,,680.93,0
18342020,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342020,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342020,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342020,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342020,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342020,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342020,13:03:00,13:03:00,1498,10,,,,2781.24,
18342020,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342020,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342020,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342020,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342020,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342020,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342020,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342020,13:09:00,13:09:00,1493,18,,,,5319.68,
18342020,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342020,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342020,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342020,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342020,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342020,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342020,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342020,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342020,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342020,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342020,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342020,13:17:00,13:17:00,622,30,,,,9318.7,
18342020,13:22:03,13:22:03,623,31,,,,13002.89,0
18342020,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342030,12:55:00,12:55:00,9598,1,,,1,0,
18342030,12:56:29,12:56:29,10775,2,,,,454.43,0
18342030,12:57:08,12:57:08,4303,3,,,,680.93,0
18342030,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342030,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342030,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342030,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342030,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342030,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342030,13:03:00,13:03:00,1498,10,,,,2781.24,
18342030,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342030,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342030,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342030,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342030,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342030,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342030,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342030,13:09:00,13:09:00,1493,18,,,,5319.68,
18342030,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342030,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342030,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342030,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342030,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342030,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342030,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342030,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342030,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342030,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342030,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342030,13:17:00,13:17:00,622,30,,,,9318.7,
18342030,13:22:03,13:22:03,623,31,,,,13002.89,0
18342030,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342040,12:55:00,12:55:00,9598,1,,,1,0,
18342040,12:56:29,12:56:29,10775,2,,,,454.43,0
18342040,12:57:08,12:57:08,4303,3,,,,680.93,0
18342040,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342040,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342040,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342040,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342040,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342040,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342040,13:03:00,13:03:00,1498,10,,,,2781.24,
18342040,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342040,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342040,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342040,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342040,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342040,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342040,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342040,13:09:00,13:09:00,1493,18,,,,5319.68,
18342040,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342040,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342040,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342040,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342040,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342040,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342040,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342040,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342040,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342040,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342040,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342040,13:17:00,13:17:00,622,30,,,,9318.7,
18342040,13:22:03,13:22:03,623,31,,,,13002.89,0
18342040,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342050,12:55:00,12:55:00,9598,1,,,1,0,
18342050,12:56:29,12:56:29,10775,2,,,,454.43,0
18342050,12:57:08,12:57:08,4303,3,,,,680.93,0
18342050,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342050,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342050,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342050,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342050,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342050,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342050,13:03:00,13:03:00,1498,10,,,,2781.24,
18342050,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342050,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342050,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342050,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342050,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342050,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342050,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342050,13:09:00,13:09:00,1493,18,,,,5319.68,
18342050,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342050,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342050,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342050,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342050,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342050,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342050,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342050,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342050,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342050,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342050,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342050,13:17:00,13:17:00,622,30,,,,9318.7,
18342050,13:22:03,13:22:03,623,31,,,,13002.89,0
18342050,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342060,12:55:00,12:55:00,9598,1,,,1,0,
18342060,12:56:29,12:56:29,10775,2,,,,454.43,0
18342060,12:57:08,12:57:08,4303,3,,,,680.93,0
18342060,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342060,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342060,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342060,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342060,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342060,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342060,13:03:00,13:03:00,1498,10,,,,2781.24,
18342060,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342060,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342060,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342060,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342060,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342060,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342060,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342060,13:09:00,13:09:00,1493,18,,,,5319.68,
18342060,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342060,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342060,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342060,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342060,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342060,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342060,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342060,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342060,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342060,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342060,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342060,13:17:00,13:17:00,622,30,,,,9318.7,
18342060,13:22:03,13:22:03,623,31,,,,13002.89,0
18342060,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342080,12:55:00,12:55:00,9598,1,,,1,0,
18342080,12:56:29,12:56:29,10775,2,,,,454.43,0
18342080,12:57:08,12:57:08,4303,3,,,,680.93,0
18342080,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342080,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342080,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342080,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342080,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342080,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342080,13:03:00,13:03:00,1498,10,,,,2781.24,
18342080,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342080,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342080,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342080,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342080,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342080,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342080,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342080,13:09:00,13:09:00,1493,18,,,,5319.68,
18342080,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342080,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342080,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342080,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342080,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342080,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342080,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342080,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342080,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342080,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342080,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342080,13:17:00,13:17:00,622,30,,,,9318.7,
18342080,13:22:03,13:22:03,623,31,,,,13002.89,0
18342080,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342090,12:55:00,12:55:00,9598,1,,,1,0,
18342090,12:56:29,12:56:29,10775,2,,,,454.43,0
18342090,12:57:08,12:57:08,4303,3,,,,680.93,0
18342090,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342090,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342090,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342090,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342090,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342090,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342090,13:03:00,13:03:00,1498,10,,,,2781.24,
18342090,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342090,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342090,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342090,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342090,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342090,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342090,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342090,13:09:00,13:09:00,1493,18,,,,5319.68,
18342090,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342090,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342090,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342090,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342090,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342090,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342090,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342090,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342090,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342090,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342090,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342090,13:17:00,13:17:00,622,30,,,,9318.7,
18342090,13:22:03,13:22:03,623,31,,,,13002.89,0
18342090,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342100,12:55:00,12:55:00,9598,1,,,1,0,
18342100,12:56:29,12:56:29,10775,2,,,,454.43,0
18342100,12:57:08,12:57:08,4303,3,,,,680.93,0
18342100,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342100,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342100,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342100,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342100,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342100,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342100,13:03:00,13:03:00,1498,10,,,,2781.24,
18342100,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342100,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342100,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342100,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342100,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342100,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342100,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342100,13:09:00,13:09:00,1493,18,,,,5319.68,
18342100,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342100,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342100,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342100,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342100,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342100,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342100,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342100,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342100,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342100,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342100,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342100,13:17:00,13:17:00,622,30,,,,9318.7,
18342100,13:22:03,13:22:03,623,31,,,,13002.89,0
18342100,13:27:00,13:27:00,9922,32,,1,,16542.71,
18342130,12:55:00,12:55:00,9598,1,,,1,0,
18342130,12:56:29,12:56:29,10775,2,,,,454.43,0
18342130,12:57:08,12:57:08,4303,3,,,,680.93,0
18342130,12:58:09,12:58:09,6547,4,,,,1075.83,0
18342130,12:59:35,12:59:35,4285,5,,,,1633.98,0
18342130,13:00:15,13:00:15,1497,6,,,,1891.52,0
18342130,13:00:52,13:00:52,4286,7,,,,2112.46,0
18342130,13:01:28,13:01:28,4287,8,,,,2299.21,0
18342130,13:02:28,13:02:28,8412,9,,,,2616.77,0
18342130,13:03:00,13:03:00,1498,10,,,,2781.24,
18342130,13:03:37,13:03:37,1499,11,,,,2977.43,0
18342130,13:04:05,13:04:05,1500,12,,,,3153.55,0
18342130,13:04:35,13:04:35,1501,13,,,,3324.89,0
18342130,13:05:08,13:05:08,1502,14,,,,3527.45,0
18342130,13:05:47,13:05:47,1503,15,,,,3756.99,0
18342130,13:06:32,13:06:32,6495,16,,,,4101.71,0
18342130,13:07:13,13:07:13,4283,17,,,,4402.38,0
18342130,13:09:00,13:09:00,1493,18,,,,5319.68,
18342130,13:10:02,13:10:02,9466,19,,,,5893.48,0
18342130,13:10:37,13:10:37,9465,20,,,,6229.27,0
18342130,13:11:06,13:11:06,1505,21,,,,6456.06,0
18342130,13:11:40,13:11:40,1506,22,,,,6717.98,0
18342130,13:12:10,13:12:10,1507,23,,,,7011.9,0
18342130,13:12:39,13:12:39,9464,24,,,,7252.62,0
18342130,13:13:30,13:13:30,1509,25,,,,7562.66,0
18342130,13:13:55,13:13:55,1510,26,,,,7755.51,0
18342130,13:14:40,13:14:40,1511,27,,,,8175.46,0
18342130,13:15:34,13:15:34,1512,28,,,,8621.94,0
18342130,13:16:26,13:16:26,1513,29,,,,9030.43,0
18342130,13:17:00,13:17:00,622,30,,,,9318.7,
18342130,13:22:03,13:22:03,623,31,,,,13002.89,0
18342130,13:27:00,13:27:00,9922,32,,1,,16542.71,
18375010,12:45:00,12:45:00,9598,1,,,1,0,
18375010,12:45:56,12:45:56,10775,2,,,,454.43,0
18375010,12:46:20,12:46:20,4303,3,,,,680.93,0
18375010,12:46:58,12:46:58,6547,4,,,,1075.83,0
18375010,12:47:52,12:47:52,4285,5,,,,1633.98,0
18375010,12:48:17,12:48:17,1497,6,,,,1891.52,0
18375010,12:48:40,12:48:40,4286,7,,,,2112.46,0
18375010,12:49:02,12:49:02,4287,8,,,,2299.21,0
18375010,12:49:40,12:49:40,8412,9,,,,2616.77,0
18375010,12:50:00,12:50:00,1498,10,,,,2781.24,
18375010,12:50:31,12:50:31,1499,11,,,,2977.43,0
18375010,12:50:54,12:50:54,1500,12,,,,3153.55,0
18375010,12:51:19,12:51:19,1501,13,,,,3324.89,0
18375010,12:51:47,12:51:47,1502,14,,,,3527.45,0
18375010,12:52:19,12:52:19,1503,15,,,,3756.99,0
18375010,12:52:57,12:52:57,6495,16,,,,4101.71,0
18375010,12:53:31,12:53:31,4283,17,,,,4402.38,0
18375010,12:55:00,12:55:00,1493,18,,,,5319.68,
18375010,12:55:54,12:55:54,9466,19,,,,5893.48,0
18375010,12:56:25,12:56:25,9465,20,,,,6229.27,0
18375010,12:56:51,12:56:51,1505,21,,,,6456.06,0
18375010,12:57:20,12:57:20,1506,22,,,,6717.98,0
18375010,12:57:46,12:57:46,1507,23,,,,7011.9,0
18375010,12:58:11,12:58:11,9464,24,,,,7252.62,0
18375010,12:58:56,12:58:56,1509,25,,,,7562.66,0
18375010,12:59:18,12:59:18,1510,26,,,,7755.51,0
18375010,12:59:58,12:59:58,1511,27,,,,8175.46,0
18375010,13:00:45,13:00:45,1512,28,,,,8621.94,0
18375010,13:01:31,13:01:31,1513,29,,,,9030.43,0
18375010,13:02:00,13:02:00,622,30,,,,9318.7,
18375010,13:07:03,13:07:03,623,31,,,,13002.89,0
18375010,13:12:00,13:12:00,9922,32,,1,,16542.71,
18375120,12:45:00,12:45:00,9598,1,,,1,0,
18375120,12:45:56,12:45:56,10775,2,,,,454.43,0
18375120,12:46:20,12:46:20,4303,3,,,,680.93,0
18375120,12:46:58,12:46:58,6547,4,,,,1075.83,0
18375120,12:47:52,12:47:52,4285,5,,,,1633.98,0
18375120,12:48:17,12:48:17,1497,6,,,,1891.52,0
18375120,12:48:40,12:48:40,4286,7,,,,2112.46,0
18375120,12:49:02,12:49:02,4287,8,,,,2299.21,0
18375120,12:49:40,12:49:40,8412,9,,,,2616.77,0
18375120,12:50:00,12:50:00,1498,10,,,,2781.24,
18375120,12:50:31,12:50:31,1499,11,,,,2977.43,0
18375120,12:50:54,12:50:54,1500,12,,,,3153.55,0
18375120,12:51:19,12:51:19,1501,13,,,,3324.89,0
18375120,12:51:47,12:51:47,1502,14,,,,3527.45,0
18375120,12:52:19,12:52:19,1503,15,,,,3756.99,0
18375120,12:52:57,12:52:57,6495,16,,,,4101.71,0
18375120,12:53:31,12:53:31,4283,17,,,,4402.38,0
18375120,12:55:00,12:55:00,1493,18,,,,5319.68,
18375120,12:55:54,12:55:54,9466,19,,,,5893.48,0
18375120,12:56:25,12:56:25,9465,20,,,,6229.27,0
18375120,12:56:51,12:56:51,1505,21,,,,6456.06,0
18375120,12:57:20,12:57:20,1506,22,,,,6717.98,0
18375120,12:57:46,12:57:46,1507,23,,,,7011.9,0
18375120,12:58:11,12:58:11,9464,24,,,,7252.62,0
18375120,12:58:56,12:58:56,1509,25,,,,7562.66,0
18375120,12:59:18,12:59:18,1510,26,,,,7755.51,0
18375120,12:59:58,12:59:58,1511,27,,,,8175.46,0
18375120,13:00:45,13:00:45,1512,28,,,,8621.94,0
18375120,13:01:31,13:01:31,1513,29,,,,9030.43,0
18375120,13:02:00,13:02:00,622,30,,,,9318.7,
18375120,13:07:03,13:07:03,623,31,,,,13002.89,0
18375120,13:12:00,13:12:00,9922,32,,1,,16542.71,
18375140,12:45:00,12:45:00,9598,1,,,1,0,
18375140,12:45:56,12:45:56,10775,2,,,,454.43,0
18375140,12:46:20,12:46:20,4303,3,,,,680.93,0
18375140,12:46:58,12:46:58,6547,4,,,,1075.83,0
18375140,12:47:52,12:47:52,4285,5,,,,1633.98,0
18375140,12:48:17,12:48:17,1497,6,,,,1891.52,0
18375140,12:48:40,12:48:40,4286,7,,,,2112.46,0
18375140,12:49:02,12:49:02,4287,8,,,,2299.21,0
18375140,12:49:40,12:49:40,8412,9,,,,2616.77,0
18375140,12:50:00,12:50:00,1498,10,,,,2781.24,
18375140,12:50:31,12:50:31,1499,11,,,,2977.43,0
18375140,12:50:54,12:50:54,1500,12,,,,3153.55,0
18375140,12:51:19,12:51:19,1501,13,,,,3324.89,0
18375140,12:51:47,12:51:47,1502,14,,,,3527.45,0
18375140,12:52:19,12:52:19,1503,15,,,,3756.99,0
18375140,12:52:57,12:52:57,6495,16,,,,4101.71,0
18375140,12:53:31,12:53:31,4283,17,,,,4402.38,0
18375140,12:55:00,12:55:00,1493,18,,,,5319.68,
18375140,12:55:54,12:55:54,9466,19,,,,5893.48,0
18375140,12:56:25,12:56:25,9465,20,,,,6229.27,0
18375140,12:56:51,12:56:51,1505,21,,,,6456.06,0
18375140,12:57:20,12:57:20,1506,22,,,,6717.98,0
18375140,12:57:46,12:57:46,1507,23,,,,7011.9,0
18375140,12:58:11,12:58:11,9464,24,,,,7252.62,0
18375140,12:58:56,12:58:56,1509,25,,,,7562.66,0
18375140,12:59:18,12:59:18,1510,26,,,,7755.51,0
18375140,12:59:58,12:59:58,1511,27,,,,8175.46,0
18375140,13:00:45,13:00:45,1512,28,,,,8621.94,0
18375140,13:01:31,13:01:31,1513,29,,,,9030.43,0
18375140,13:02:00,13:02:00,622,30,,,,9318.7,
18375140,13:07:03,13:07:03,623,31,,,,13002.89,0
18375140,13:12:00,13:12:00,9922,32,,1,,16542.71,
18544070,08:30:00,08:30:00,9598,1,,,1,0,
18544070,08:30:56,08:30:56,10775,2,,,,454.43,0
18544070,08:31:20,08:31:20,4303,3,,,,680.93,0
18544070,08:31:58,08:31:58,6547,4,,,,1075.83,0
18544070,08:32:52,08:32:52,4285,5,,,,1633.98,0
18544070,08:33:17,08:33:17,1497,6,,,,1891.52,0
18544070,08:33:40,08:33:40,4286,7,,,,2112.46,0
18544070,08:34:02,08:34:02,4287,8,,,,2299.21,0
18544070,08:34:40,08:34:40,8412,9,,,,2616.77,0
18544070,08:35:00,08:35:00,1498,10,,,,2781.24,
18544070,08:35:31,08:35:31,1499,11,,,,2977.43,0
18544070,08:35:54,08:35:54,1500,12,,,,3153.55,0
18544070,08:36:19,08:36:19,1501,13,,,,3324.89,0
18544070,08:36:47,08:36:47,1502,14,,,,3527.45,0
18544070,08:37:19,08:37:19,1503,15,,,,3756.99,0
18544070,08:37:57,08:37:57,6495,16,,,,4101.71,0
18544070,08:38:31,08:38:31,4283,17,,,,4402.38,0
18544070,08:40:00,08:40:00,1493,18,,,,5319.68,
18544070,08:40:54,08:40:54,9466,19,,,,5893.48,0
18544070,08:41:25,08:41:25,9465,20,,,,6229.27,0
18544070,08:41:51,08:41:51,1505,21,,,,6456.06,0
18544070,08:42:20,08:42:20,1506,22,,,,6717.98,0
18544070,08:42:46,08:42:46,1507,23,,,,7011.9,0
18544070,08:43:11,08:43:11,9464,24,,,,7252.62,0
18544070,08:43:56,08:43:56,1509,25,,,,7562.66,0
18544070,08:44:18,08:44:18,1510,26,,,,7755.51,0
18544070,08:44:58,08:44:58,1511,27,,,,8175.46,0
18544070,08:45:45,08:45:45,1512,28,,,,8621.94,0
18544070,08:46:31,08:46:31,1513,29,,,,9030.43,0
18544070,08:47:00,08:47:00,622,30,,,,9318.7,
18544070,08:52:03,08:52:03,623,31,,,,13002.89,0
18544070,08:57:00,08:57:00,9922,32,,1,,16542.71,
18544110,08:30:00,08:30:00,9598,1,,,1,0,
18544110,08:30:56,08:30:56,10775,2,,,,454.43,0
18544110,08:31:20,08:31:20,4303,3,,,,680.93,0
18544110,08:31:58,08:31:58,6547,4,,,,1075.83,0
18544110,08:32:52,08:32:52,4285,5,,,,1633.98,0
18544110,08:33:17,08:33:17,1497,6,,,,1891.52,0
18544110,08:33:40,08:33:40,4286,7,,,,2112.46,0
18544110,08:34:02,08:34:02,4287,8,,,,2299.21,0
18544110,08:34:40,08:34:40,8412,9,,,,2616.77,0
18544110,08:35:00,08:35:00,1498,10,,,,2781.24,
18544110,08:35:31,08:35:31,1499,11,,,,2977.43,0
18544110,08:35:54,08:35:54,1500,12,,,,3153.55,0
18544110,08:36:19,08:36:19,1501,13,,,,3324.89,0
18544110,08:36:47,08:36:47,1502,14,,,,3527.45,0
18544110,08:37:19,08:37:19,1503,15,,,,3756.99,0
18544110,08:37:57,08:37:57,6495,16,,,,4101.71,0
18544110,08:38:31,08:38:31,4283,17,,,,4402.38,0
18544110,08:40:00,08:40:00,1493,18,,,,5319.68,
18544110,08:40:54,08:40:54,9466,19,,,,5893.48,0
18544110,08:41:25,08:41:25,9465,20,,,,6229.27,0
18544110,08:41:51,08:41:51,1505,21,,,,6456.06,0
18544110,08:42:20,08:42:20,1506,22,,,,6717.98,0
18544110,08:42:46,08:42:46,1507,23,,,,7011.9,0
18544110,08:43:11,08:43:11,9464,24,,,,7252.62,0
18544110,08:43:56,08:43:56,1509,25,,,,7562.66,0
18544110,08:44:18,08:44:18,1510,26,,,,7755.51,0
18544110,08:44:58,08:44:58,1511,27,,,,8175.46,0
18544110,08:45:45,08:45:45,1512,28,,,,8621.94,0
18544110,08:46:31,08:46:31,1513,29,,,,9030.43,0
18544110,08:47:00,08:47:00,622,30,,,,9318.7,
18544110,08:52:03,08:52:03,623,31,,,,13002.89,0
18544110,08:57:00,08:57:00,9922,32,,1,,16542.71,
18680020,19:45:00,19:45:00,9598,1,,,1,0,
18680020,19:46:40,19:46:40,10775,2,,,,454.43,0
18680020,19:47:24,19:47:24,4303,3,,,,680.93,0
18680020,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680020,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680020,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680020,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680020,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680020,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680020,19:54:00,19:54:00,1498,10,,,,2781.24,
18680020,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680020,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680020,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680020,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680020,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680020,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680020,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680020,19:59:00,19:59:00,1493,18,,,,5319.68,
18680020,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680020,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680020,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680020,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680020,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680020,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680020,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680020,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680020,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680020,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680020,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680020,20:07:00,20:07:00,622,30,,,,9318.7,
18680020,20:12:33,20:12:33,623,31,,,,13002.89,0
18680020,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680030,19:45:00,19:45:00,9598,1,,,1,0,
18680030,19:46:40,19:46:40,10775,2,,,,454.43,0
18680030,19:47:24,19:47:24,4303,3,,,,680.93,0
18680030,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680030,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680030,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680030,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680030,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680030,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680030,19:54:00,19:54:00,1498,10,,,,2781.24,
18680030,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680030,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680030,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680030,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680030,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680030,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680030,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680030,19:59:00,19:59:00,1493,18,,,,5319.68,
18680030,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680030,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680030,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680030,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680030,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680030,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680030,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680030,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680030,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680030,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680030,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680030,20:07:00,20:07:00,622,30,,,,9318.7,
18680030,20:12:33,20:12:33,623,31,,,,13002.89,0
18680030,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680040,19:45:00,19:45:00,9598,1,,,1,0,
18680040,19:46:40,19:46:40,10775,2,,,,454.43,0
18680040,19:47:24,19:47:24,4303,3,,,,680.93,0
18680040,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680040,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680040,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680040,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680040,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680040,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680040,19:54:00,19:54:00,1498,10,,,,2781.24,
18680040,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680040,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680040,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680040,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680040,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680040,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680040,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680040,19:59:00,19:59:00,1493,18,,,,5319.68,
18680040,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680040,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680040,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680040,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680040,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680040,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680040,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680040,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680040,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680040,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680040,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680040,20:07:00,20:07:00,622,30,,,,9318.7,
18680040,20:12:33,20:12:33,623,31,,,,13002.89,0
18680040,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680050,19:45:00,19:45:00,9598,1,,,1,0,
18680050,19:46:40,19:46:40,10775,2,,,,454.43,0
18680050,19:47:24,19:47:24,4303,3,,,,680.93,0
18680050,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680050,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680050,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680050,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680050,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680050,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680050,19:54:00,19:54:00,1498,10,,,,2781.24,
18680050,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680050,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680050,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680050,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680050,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680050,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680050,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680050,19:59:00,19:59:00,1493,18,,,,5319.68,
18680050,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680050,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680050,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680050,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680050,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680050,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680050,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680050,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680050,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680050,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680050,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680050,20:07:00,20:07:00,622,30,,,,9318.7,
18680050,20:12:33,20:12:33,623,31,,,,13002.89,0
18680050,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680060,19:45:00,19:45:00,9598,1,,,1,0,
18680060,19:46:40,19:46:40,10775,2,,,,454.43,0
18680060,19:47:24,19:47:24,4303,3,,,,680.93,0
18680060,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680060,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680060,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680060,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680060,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680060,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680060,19:54:00,19:54:00,1498,10,,,,2781.24,
18680060,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680060,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680060,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680060,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680060,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680060,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680060,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680060,19:59:00,19:59:00,1493,18,,,,5319.68,
18680060,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680060,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680060,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680060,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680060,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680060,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680060,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680060,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680060,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680060,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680060,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680060,20:07:00,20:07:00,622,30,,,,9318.7,
18680060,20:12:33,20:12:33,623,31,,,,13002.89,0
18680060,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680080,19:45:00,19:45:00,9598,1,,,1,0,
18680080,19:46:40,19:46:40,10775,2,,,,454.43,0
18680080,19:47:24,19:47:24,4303,3,,,,680.93,0
18680080,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680080,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680080,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680080,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680080,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680080,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680080,19:54:00,19:54:00,1498,10,,,,2781.24,
18680080,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680080,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680080,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680080,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680080,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680080,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680080,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680080,19:59:00,19:59:00,1493,18,,,,5319.68,
18680080,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680080,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680080,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680080,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680080,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680080,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680080,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680080,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680080,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680080,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680080,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680080,20:07:00,20:07:00,622,30,,,,9318.7,
18680080,20:12:33,20:12:33,623,31,,,,13002.89,0
18680080,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680090,19:45:00,19:45:00,9598,1,,,1,0,
18680090,19:46:40,19:46:40,10775,2,,,,454.43,0
18680090,19:47:24,19:47:24,4303,3,,,,680.93,0
18680090,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680090,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680090,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680090,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680090,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680090,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680090,19:54:00,19:54:00,1498,10,,,,2781.24,
18680090,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680090,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680090,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680090,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680090,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680090,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680090,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680090,19:59:00,19:59:00,1493,18,,,,5319.68,
18680090,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680090,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680090,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680090,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680090,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680090,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680090,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680090,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680090,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680090,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680090,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680090,20:07:00,20:07:00,622,30,,,,9318.7,
18680090,20:12:33,20:12:33,623,31,,,,13002.89,0
18680090,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680100,19:45:00,19:45:00,9598,1,,,1,0,
18680100,19:46:40,19:46:40,10775,2,,,,454.43,0
18680100,19:47:24,19:47:24,4303,3,,,,680.93,0
18680100,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680100,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680100,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680100,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680100,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680100,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680100,19:54:00,19:54:00,1498,10,,,,2781.24,
18680100,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680100,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680100,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680100,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680100,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680100,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680100,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680100,19:59:00,19:59:00,1493,18,,,,5319.68,
18680100,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680100,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680100,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680100,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680100,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680100,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680100,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680100,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680100,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680100,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680100,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680100,20:07:00,20:07:00,622,30,,,,9318.7,
18680100,20:12:33,20:12:33,623,31,,,,13002.89,0
18680100,20:18:00,20:18:00,9922,32,,1,,16542.71,
18680130,19:45:00,19:45:00,9598,1,,,1,0,
18680130,19:46:40,19:46:40,10775,2,,,,454.43,0
18680130,19:47:24,19:47:24,4303,3,,,,680.93,0
18680130,19:48:33,19:48:33,6547,4,,,,1075.83,0
18680130,19:50:09,19:50:09,4285,5,,,,1633.98,0
18680130,19:50:55,19:50:55,1497,6,,,,1891.52,0
18680130,19:51:36,19:51:36,4286,7,,,,2112.46,0
18680130,19:52:16,19:52:16,4287,8,,,,2299.21,0
18680130,19:53:24,19:53:24,8412,9,,,,2616.77,0
18680130,19:54:00,19:54:00,1498,10,,,,2781.24,
18680130,19:54:31,19:54:31,1499,11,,,,2977.43,0
18680130,19:54:54,19:54:54,1500,12,,,,3153.55,0
18680130,19:55:19,19:55:19,1501,13,,,,3324.89,0
18680130,19:55:47,19:55:47,1502,14,,,,3527.45,0
18680130,19:56:19,19:56:19,1503,15,,,,3756.99,0
18680130,19:56:57,19:56:57,6495,16,,,,4101.71,0
18680130,19:57:31,19:57:31,4283,17,,,,4402.38,0
18680130,19:59:00,19:59:00,1493,18,,,,5319.68,
18680130,20:00:02,20:00:02,9466,19,,,,5893.48,0
18680130,20:00:37,20:00:37,9465,20,,,,6229.27,0
18680130,20:01:06,20:01:06,1505,21,,,,6456.06,0
18680130,20:01:40,20:01:40,1506,22,,,,6717.98,0
18680130,20:02:10,20:02:10,1507,23,,,,7011.9,0
18680130,20:02:39,20:02:39,9464,24,,,,7252.62,0
18680130,20:03:30,20:03:30,1509,25,,,,7562.66,0
18680130,20:03:55,20:03:55,1510,26,,,,7755.51,0
18680130,20:04:40,20:04:40,1511,27,,,,8175.46,0
18680130,20:05:34,20:05:34,1512,28,,,,8621.94,0
18680130,20:06:26,20:06:26,1513,29,,,,9030.43,0
18680130,20:07:00,20:07:00,622,30,,,,9318.7,
18680130,20:12:33,20:12:33,623,31,,,,13002.89,0
18680130,20:18:00,20:18:00,9922,32,,1,,16542.71,
18684070,17:30:00,17:30:00,9598,1,,,1,0,
18684070,17:30:56,17:30:56,10775,2,,,,454.43,0
18684070,17:31:20,17:31:20,4303,3,,,,680.93,0
18684070,17:31:58,17:31:58,6547,4,,,,1075.83,0
18684070,17:32:52,17:32:52,4285,5,,,,1633.98,0
18684070,17:33:17,17:33:17,1497,6,,,,1891.52,0
18684070,17:33:40,17:33:40,4286,7,,,,2112.46,0
18684070,17:34:02,17:34:02,4287,8,,,,2299.21,0
18684070,17:34:40,17:34:40,8412,9,,,,2616.77,0
18684070,17:35:00,17:35:00,1498,10,,,,2781.24,
18684070,17:35:31,17:35:31,1499,11,,,,2977.43,0
18684070,17:35:54,17:35:54,1500,12,,,,3153.55,0
18684070,17:36:19,17:36:19,1501,13,,,,3324.89,0
18684070,17:36:47,17:36:47,1502,14,,,,3527.45,0
18684070,17:37:19,17:37:19,1503,15,,,,3756.99,0
18684070,17:37:57,17:37:57,6495,16,,,,4101.71,0
18684070,17:38:31,17:38:31,4283,17,,,,4402.38,0
18684070,17:40:00,17:40:00,1493,18,,,,5319.68,
18684070,17:40:54,17:40:54,9466,19,,,,5893.48,0
18684070,17:41:25,17:41:25,9465,20,,,,6229.27,0
18684070,17:41:51,17:41:51,1505,21,,,,6456.06,0
18684070,17:42:20,17:42:20,1506,22,,,,6717.98,0
18684070,17:42:46,17:42:46,1507,23,,,,7011.9,0
18684070,17:43:11,17:43:11,9464,24,,,,7252.62,0
18684070,17:43:56,17:43:56,1509,25,,,,7562.66,0
18684070,17:44:18,17:44:18,1510,26,,,,7755.51,0
18684070,17:44:58,17:44:58,1511,27,,,,8175.46,0
18684070,17:45:45,17:45:45,1512,28,,,,8621.94,0
18684070,17:46:31,17:46:31,1513,29,,,,9030.43,0
18684070,17:47:00,17:47:00,622,30,,,,9318.7,
18684070,17:52:03,17:52:03,623,31,,,,13002.89,0
18684070,17:57:00,17:57:00,9922,32,,1,,16542.71,
18684110,17:30:00,17:30:00,9598,1,,,1,0,
18684110,17:30:56,17:30:56,10775,2,,,,454.43,0
18684110,17:31:20,17:31:20,4303,3,,,,680.93,0
18684110,17:31:58,17:31:58,6547,4,,,,1075.83,0
18684110,17:32:52,17:32:52,4285,5,,,,1633.98,0
18684110,17:33:17,17:33:17,1497,6,,,,1891.52,0
18684110,17:33:40,17:33:40,4286,7,,,,2112.46,0
18684110,17:34:02,17:34:02,4287,8,,,,2299.21,0
18684110,17:34:40,17:34:40,8412,9,,,,2616.77,0
18684110,17:35:00,17:35:00,1498,10,,,,2781.24,
18684110,17:35:31,17:35:31,1499,11,,,,2977.43,0
18684110,17:35:54,17:35:54,1500,12,,,,3153.55,0
18684110,17:36:19,17:36:19,1501,13,,,,3324.89,0
18684110,17:36:47,17:36:47,1502,14,,,,3527.45,0
18684110,17:37:19,17:37:19,1503,15,,,,3756.99,0
18684110,17:37:57,17:37:57,6495,16,,,,4101.71,0
18684110,17:38:31,17:38:31,4283,17,,,,4402.38,0
18684110,17:40:00,17:40:00,1493,18,,,,5319.68,
18684110,17:40:54,17:40:54,9466,19,,,,5893.48,0
18684110,17:41:25,17:41:25,9465,20,,,,6229.27,0
18684110,17:41:51,17:41:51,1505,21,,,,6456.06,0
18684110,17:42:20,17:42:20,1506,22,,,,6717.98,0
18684110,17:42:46,17:42:46,1507,23,,,,7011.9,0
18684110,17:43:11,17:43:11,9464,24,,,,7252.62,0
18684110,17:43:56,17:43:56,1509,25,,,,7562.66,0
18684110,17:44:18,17:44:18,1510,26,,,,7755.51,0
18684110,17:44:58,17:44:58,1511,27,,,,8175.46,0
18684110,17:45:45,17:45:45,1512,28,,,,8621.94,0
18684110,17:46:31,17:46:31,1513,29,,,,9030.43,0
18684110,17:47:00,17:47:00,622,30,,,,9318.7,
18684110,17:52:03,17:52:03,623,31,,,,13002.89,0
18684110,17:57:00,17:57:00,9922,32,,1,,16542.71,
2279070,13:00:00,13:00:00,9598,1,,,1,0,
2279070,13:00:56,13:00:56,10775,2,,,,454.43,0
2279070,13:01:20,13:01:20,4303,3,,,,680.93,0
2279070,13:01:58,13:01:58,6547,4,,,,1075.83,0
2279070,13:02:52,13:02:52,4285,5,,,,1633.98,0
2279070,13:03:17,13:03:17,1497,6,,,,1891.52,0
2279070,13:03:40,13:03:40,4286,7,,,,2112.46,0
2279070,13:04:02,13:04:02,4287,8,,,,2299.21,0
2279070,13:04:40,13:04:40,8412,9,,,,2616.77,0
2279070,13:05:00,13:05:00,1498,10,,,,2781.24,
2279070,13:05:31,13:05:31,1499,11,,,,2977.43,0
2279070,13:05:54,13:05:54,1500,12,,,,3153.55,0
2279070,13:06:19,13:06:19,1501,13,,,,3324.89,0
2279070,13:06:47,13:06:47,1502,14,,,,3527.45,0
2279070,13:07:19,13:07:19,1503,15,,,,3756.99,0
2279070,13:07:57,13:07:57,6495,16,,,,4101.71,0
2279070,13:08:31,13:08:31,4283,17,,,,4402.38,0
2279070,13:10:00,13:10:00,1493,18,,,,5319.68,
2279070,13:10:54,13:10:54,9466,19,,,,5893.48,0
2279070,13:11:25,13:11:25,9465,20,,,,6229.27,0
2279070,13:11:51,13:11:51,1505,21,,,,6456.06,0
2279070,13:12:20,13:12:20,1506,22,,,,6717.98,0
2279070,13:12:46,13:12:46,1507,23,,,,7011.9,0
2279070,13:13:11,13:13:11,9464,24,,,,7252.62,0
2279070,13:13:56,13:13:56,1509,25,,,,7562.66,0
2279070,13:14:18,13:14:18,1510,26,,,,7755.51,0
2279070,13:14:58,13:14:58,1511,27,,,,8175.46,0
2279070,13:15:45,13:15:45,1512,28,,,,8621.94,0
2279070,13:16:31,13:16:31,1513,29,,,,9030.43,0
2279070,13:17:00,13:17:00,622,30,,,,9318.7,
2279070,13:22:03,13:22:03,623,31,,,,13002.89,0
2279070,13:27:00,13:27:00,9922,32,,1,,16542.71,
2279110,13:00:00,13:00:00,9598,1,,,1,0,
2279110,13:00:56,13:00:56,10775,2,,,,454.43,0
2279110,13:01:20,13:01:20,4303,3,,,,680.93,0
2279110,13:01:58,13:01:58,6547,4,,,,1075.83,0
2279110,13:02:52,13:02:52,4285,5,,,,1633.98,0
2279110,13:03:17,13:03:17,1497,6,,,,1891.52,0
2279110,13:03:40,13:03:40,4286,7,,,,2112.46,0
2279110,13:04:02,13:04:02,4287,8,,,,2299.21,0
2279110,13:04:40,13:04:40,8412,9,,,,2616.77,0
2279110,13:05:00,13:05:00,1498,10,,,,2781.24,
2279110,13:05:31,13:05:31,1499,11,,,,2977.43,0
2279110,13:05:54,13:05:54,1500,12,,,,3153.55,0
2279110,13:06:19,13:06:19,1501,13,,,,3324.89,0
2279110,13:06:47,13:06:47,1502,14,,,,3527.45,0
2279110,13:07:19,13:07:19,1503,15,,,,3756.99,0
2279110,13:07:57,13:07:57,6495,16,,,,4101.71,0
2279110,13:08:31,13:08:31,4283,17,,,,4402.38,0
2279110,13:10:00,13:10:00,1493,18,,,,5319.68,
2279110,13:10:54,13:10:54,9466,19,,,,5893.48,0
2279110,13:11:25,13:11:25,9465,20,,,,6229.27,0
2279110,13:11:51,13:11:51,1505,21,,,,6456.06,0
2279110,13:12:20,13:12:20,1506,22,,,,6717.98,0
2279110,13:12:46,13:12:46,1507,23,,,,7011.9,0
2279110,13:13:11,13:13:11,9464,24,,,,7252.62,0
2279110,13:13:56,13:13:56,1509,25,,,,7562.66,0
2279110,13:14:18,13:14:18,1510,26,,,,7755.51,0
2279110,13:14:58,13:14:58,1511,27,,,,8175.46,0
2279110,13:15:45,13:15:45,1512,28,,,,8621.94,0
2279110,13:16:31,13:16:31,1513,29,,,,9030.43,0
2279110,13:17:00,13:17:00,622,30,,,,9318.7,
2279110,13:22:03,13:22:03,623,31,,,,13002.89,0
2279110,13:27:00,13:27:00,9922,32,,1,,16542.71,
2286070,13:30:00,13:30:00,9598,1,,,1,0,
2286070,13:30:56,13:30:56,10775,2,,,,454.43,0
2286070,13:31:20,13:31:20,4303,3,,,,680.93,0
2286070,13:31:58,13:31:58,6547,4,,,,1075.83,0
2286070,13:32:52,13:32:52,4285,5,,,,1633.98,0
2286070,13:33:17,13:33:17,1497,6,,,,1891.52,0
2286070,13:33:40,13:33:40,4286,7,,,,2112.46,0
2286070,13:34:02,13:34:02,4287,8,,,,2299.21,0
2286070,13:34:40,13:34:40,8412,9,,,,2616.77,0
2286070,13:35:00,13:35:00,1498,10,,,,2781.24,
2286070,13:35:31,13:35:31,1499,11,,,,2977.43,0
2286070,13:35:54,13:35:54,1500,12,,,,3153.55,0
2286070,13:36:19,13:36:19,1501,13,,,,3324.89,0
2286070,13:36:47,13:36:47,1502,14,,,,3527.45,0
2286070,13:37:19,13:37:19,1503,15,,,,3756.99,0
2286070,13:37:57,13:37:57,6495,16,,,,4101.71,0
2286070,13:38:31,13:38:31,4283,17,,,,4402.38,0
2286070,13:40:00,13:40:00,1493,18,,,,5319.68,
2286070,13:40:54,13:40:54,9466,19,,,,5893.48,0
2286070,13:41:25,13:41:25,9465,20,,,,6229.27,0
2286070,13:41:51,13:41:51,1505,21,,,,6456.06,0
2286070,13:42:20,13:42:20,1506,22,,,,6717.98,0
2286070,13:42:46,13:42:46,1507,23,,,,7011.9,0
2286070,13:43:11,13:43:11,9464,24,,,,7252.62,0
2286070,13:43:56,13:43:56,1509,25,,,,7562.66,0
2286070,13:44:18,13:44:18,1510,26,,,,7755.51,0
2286070,13:44:58,13:44:58,1511,27,,,,8175.46,0
2286070,13:45:45,13:45:45,1512,28,,,,8621.94,0
2286070,13:46:31,13:46:31,1513,29,,,,9030.43,0
2286070,13:47:00,13:47:00,622,30,,,,9318.7,
2286070,13:52:03,13:52:03,623,31,,,,13002.89,0
2286070,13:57:00,13:57:00,9922,32,,1,,16542.71,
2286110,13:30:00,13:30:00,9598,1,,,1,0,
2286110,13:30:56,13:30:56,10775,2,,,,454.43,0
2286110,13:31:20,13:31:20,4303,3,,,,680.93,0
2286110,13:31:58,13:31:58,6547,4,,,,1075.83,0
2286110,13:32:52,13:32:52,4285,5,,,,1633.98,0
2286110,13:33:17,13:33:17,1497,6,,,,1891.52,0
2286110,13:33:40,13:33:40,4286,7,,,,2112.46,0
2286110,13:34:02,13:34:02,4287,8,,,,2299.21,0
2286110,13:34:40,13:34:40,8412,9,,,,2616.77,0
2286110,13:35:00,13:35:00,1498,10,,,,2781.24,
2286110,13:35:31,13:35:31,1499,11,,,,2977.43,0
2286110,13:35:54,13:35:54,1500,12,,,,3153.55,0
2286110,13:36:19,13:36:19,1501,13,,,,3324.89,0
2286110,13:36:47,13:36:47,1502,14,,,,3527.45,0
2286110,13:37:19,13:37:19,1503,15,,,,3756.99,0
2286110,13:37:57,13:37:57,6495,16,,,,4101.71,0
2286110,13:38:31,13:38:31,4283,17,,,,4402.38,0
2286110,13:40:00,13:40:00,1493,18,,,,5319.68,
2286110,13:40:54,13:40:54,9466,19,,,,5893.48,0
2286110,13:41:25,13:41:25,9465,20,,,,6229.27,0
2286110,13:41:51,13:41:51,1505,21,,,,6456.06,0
2286110,13:42:20,13:42:20,1506,22,,,,6717.98,0
2286110,13:42:46,13:42:46,1507,23,,,,7011.9,0
2286110,13:43:11,13:43:11,9464,24,,,,7252.62,0
2286110,13:43:56,13:43:56,1509,25,,,,7562.66,0
2286110,13:44:18,13:44:18,1510,26,,,,7755.51,0
2286110,13:44:58,13:44:58,1511,27,,,,8175.46,0
2286110,13:45:45,13:45:45,1512,28,,,,8621.94,0
2286110,13:46:31,13:46:31,1513,29,,,,9030.43,0
2286110,13:47:00,13:47:00,622,30,,,,9318.7,
2286110,13:52:03,13:52:03,623,31,,,,13002.89,0
2286110,13:57:00,13:57:00,9922,32,,1,,16542.71,
2386070,10:30:00,10:30:00,9598,1,,,1,0,
2386070,10:30:56,10:30:56,10775,2,,,,454.43,0
2386070,10:31:20,10:31:20,4303,3,,,,680.93,0
2386070,10:31:58,10:31:58,6547,4,,,,1075.83,0
2386070,10:32:52,10:32:52,4285,5,,,,1633.98,0
2386070,10:33:17,10:33:17,1497,6,,,,1891.52,0
2386070,10:33:40,10:33:40,4286,7,,,,2112.46,0
2386070,10:34:02,10:34:02,4287,8,,,,2299.21,0
2386070,10:34:40,10:34:40,8412,9,,,,2616.77,0
2386070,10:35:00,10:35:00,1498,10,,,,2781.24,
2386070,10:35:31,10:35:31,1499,11,,,,2977.43,0
2386070,10:35:54,10:35:54,1500,12,,,,3153.55,0
2386070,10:36:19,10:36:19,1501,13,,,,3324.89,0
2386070,10:36:47,10:36:47,1502,14,,,,3527.45,0
2386070,10:37:19,10:37:19,1503,15,,,,3756.99,0
2386070,10:37:57,10:37:57,6495,16,,,,4101.71,0
2386070,10:38:31,10:38:31,4283,17,,,,4402.38,0
2386070,10:40:00,10:40:00,1493,18,,,,5319.68,
2386070,10:40:54,10:40:54,9466,19,,,,5893.48,0
2386070,10:41:25,10:41:25,9465,20,,,,6229.27,0
2386070,10:41:51,10:41:51,1505,21,,,,6456.06,0
2386070,10:42:20,10:42:20,1506,22,,,,6717.98,0
2386070,10:42:46,10:42:46,1507,23,,,,7011.9,0
2386070,10:43:11,10:43:11,9464,24,,,,7252.62,0
2386070,10:43:56,10:43:56,1509,25,,,,7562.66,0
2386070,10:44:18,10:44:18,1510,26,,,,7755.51,0
2386070,10:44:58,10:44:58,1511,27,,,,8175.46,0
2386070,10:45:45,10:45:45,1512,28,,,,8621.94,0
2386070,10:46:31,10:46:31,1513,29,,,,9030.43,0
2386070,10:47:00,10:47:00,622,30,,,,9318.7,
2386070,10:52:03,10:52:03,623,31,,,,13002.89,0
2386070,10:57:00,10:57:00,9922,32,,1,,16542.71,
2386110,10:30:00,10:30:00,9598,1,,,1,0,
2386110,10:30:56,10:30:56,10775,2,,,,454.43,0
2386110,10:31:20,10:31:20,4303,3,,,,680.93,0
2386110,10:31:58,10:31:58,6547,4,,,,1075.83,0
2386110,10:32:52,10:32:52,4285,5,,,,1633.98,0
2386110,10:33:17,10:33:17,1497,6,,,,1891.52,0
2386110,10:33:40,10:33:40,4286,7,,,,2112.46,0
2386110,10:34:02,10:34:02,4287,8,,,,2299.21,0
2386110,10:34:40,10:34:40,8412,9,,,,2616.77,0
2386110,10:35:00,10:35:00,1498,10,,,,2781.24,
2386110,10:35:31,10:35:31,1499,11,,,,2977.43,0
2386110,10:35:54,10:35:54,1500,12,,,,3153.55,0
2386110,10:36:19,10:36:19,1501,13,,,,3324.89,0
2386110,10:36:47,10:36:47,1502,14,,,,3527.45,0
2386110,10:37:19,10:37:19,1503,15,,,,3756.99,0
2386110,10:37:57,10:37:57,6495,16,,,,4101.71,0
2386110,10:38:31,10:38:31,4283,17,,,,4402.38,0
2386110,10:40:00,10:40:00,1493,18,,,,5319.68,
2386110,10:40:54,10:40:54,9466,19,,,,5893.48,0
2386110,10:41:25,10:41:25,9465,20,,,,6229.27,0
2386110,10:41:51,10:41:51,1505,21,,,,6456.06,0
2386110,10:42:20,10:42:20,1506,22,,,,6717.98,0
2386110,10:42:46,10:42:46,1507,23,,,,7011.9,0
2386110,10:43:11,10:43:11,9464,24,,,,7252.62,0
2386110,10:43:56,10:43:56,1509,25,,,,7562.66,0
2386110,10:44:18,10:44:18,1510,26,,,,7755.51,0
2386110,10:44:58,10:44:58,1511,27,,,,8175.46,0
2386110,10:45:45,10:45:45,1512,28,,,,8621.94,0
2386110,10:46:31,10:46:31,1513,29,,,,9030.43,0
2386110,10:47:00,10:47:00,622,30,,,,9318.7,
2386110,10:52:03,10:52:03,623,31,,,,13002.89,0
2386110,10:57:00,10:57:00,9922,32,,1,,16542.71,
2549020,16:25:00,16:25:00,9598,1,,,1,0,
2549020,16:26:52,16:26:52,10775,2,,,,454.43,0
2549020,16:27:40,16:27:40,4303,3,,,,680.93,0
2549020,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549020,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549020,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549020,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549020,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549020,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549020,16:35:00,16:35:00,1498,10,,,,2781.24,
2549020,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549020,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549020,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549020,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549020,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549020,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549020,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549020,16:42:00,16:42:00,1493,18,,,,5319.68,
2549020,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549020,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549020,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549020,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549020,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549020,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549020,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549020,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549020,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549020,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549020,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549020,16:51:00,16:51:00,622,30,,,,9318.7,
2549020,16:57:04,16:57:04,623,31,,,,13002.89,0
2549020,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549030,16:25:00,16:25:00,9598,1,,,1,0,
2549030,16:26:52,16:26:52,10775,2,,,,454.43,0
2549030,16:27:40,16:27:40,4303,3,,,,680.93,0
2549030,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549030,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549030,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549030,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549030,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549030,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549030,16:35:00,16:35:00,1498,10,,,,2781.24,
2549030,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549030,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549030,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549030,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549030,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549030,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549030,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549030,16:42:00,16:42:00,1493,18,,,,5319.68,
2549030,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549030,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549030,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549030,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549030,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549030,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549030,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549030,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549030,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549030,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549030,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549030,16:51:00,16:51:00,622,30,,,,9318.7,
2549030,16:57:04,16:57:04,623,31,,,,13002.89,0
2549030,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549040,16:25:00,16:25:00,9598,1,,,1,0,
2549040,16:26:52,16:26:52,10775,2,,,,454.43,0
2549040,16:27:40,16:27:40,4303,3,,,,680.93,0
2549040,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549040,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549040,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549040,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549040,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549040,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549040,16:35:00,16:35:00,1498,10,,,,2781.24,
2549040,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549040,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549040,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549040,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549040,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549040,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549040,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549040,16:42:00,16:42:00,1493,18,,,,5319.68,
2549040,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549040,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549040,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549040,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549040,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549040,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549040,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549040,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549040,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549040,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549040,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549040,16:51:00,16:51:00,622,30,,,,9318.7,
2549040,16:57:04,16:57:04,623,31,,,,13002.89,0
2549040,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549050,16:25:00,16:25:00,9598,1,,,1,0,
2549050,16:26:52,16:26:52,10775,2,,,,454.43,0
2549050,16:27:40,16:27:40,4303,3,,,,680.93,0
2549050,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549050,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549050,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549050,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549050,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549050,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549050,16:35:00,16:35:00,1498,10,,,,2781.24,
2549050,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549050,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549050,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549050,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549050,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549050,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549050,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549050,16:42:00,16:42:00,1493,18,,,,5319.68,
2549050,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549050,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549050,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549050,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549050,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549050,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549050,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549050,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549050,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549050,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549050,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549050,16:51:00,16:51:00,622,30,,,,9318.7,
2549050,16:57:04,16:57:04,623,31,,,,13002.89,0
2549050,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549060,16:25:00,16:25:00,9598,1,,,1,0,
2549060,16:26:52,16:26:52,10775,2,,,,454.43,0
2549060,16:27:40,16:27:40,4303,3,,,,680.93,0
2549060,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549060,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549060,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549060,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549060,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549060,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549060,16:35:00,16:35:00,1498,10,,,,2781.24,
2549060,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549060,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549060,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549060,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549060,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549060,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549060,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549060,16:42:00,16:42:00,1493,18,,,,5319.68,
2549060,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549060,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549060,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549060,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549060,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549060,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549060,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549060,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549060,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549060,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549060,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549060,16:51:00,16:51:00,622,30,,,,9318.7,
2549060,16:57:04,16:57:04,623,31,,,,13002.89,0
2549060,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549080,16:25:00,16:25:00,9598,1,,,1,0,
2549080,16:26:52,16:26:52,10775,2,,,,454.43,0
2549080,16:27:40,16:27:40,4303,3,,,,680.93,0
2549080,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549080,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549080,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549080,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549080,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549080,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549080,16:35:00,16:35:00,1498,10,,,,2781.24,
2549080,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549080,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549080,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549080,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549080,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549080,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549080,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549080,16:42:00,16:42:00,1493,18,,,,5319.68,
2549080,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549080,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549080,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549080,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549080,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549080,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549080,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549080,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549080,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549080,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549080,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549080,16:51:00,16:51:00,622,30,,,,9318.7,
2549080,16:57:04,16:57:04,623,31,,,,13002.89,0
2549080,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549090,16:25:00,16:25:00,9598,1,,,1,0,
2549090,16:26:52,16:26:52,10775,2,,,,454.43,0
2549090,16:27:40,16:27:40,4303,3,,,,680.93,0
2549090,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549090,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549090,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549090,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549090,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549090,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549090,16:35:00,16:35:00,1498,10,,,,2781.24,
2549090,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549090,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549090,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549090,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549090,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549090,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549090,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549090,16:42:00,16:42:00,1493,18,,,,5319.68,
2549090,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549090,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549090,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549090,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549090,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549090,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549090,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549090,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549090,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549090,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549090,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549090,16:51:00,16:51:00,622,30,,,,9318.7,
2549090,16:57:04,16:57:04,623,31,,,,13002.89,0
2549090,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549100,16:25:00,16:25:00,9598,1,,,1,0,
2549100,16:26:52,16:26:52,10775,2,,,,454.43,0
2549100,16:27:40,16:27:40,4303,3,,,,680.93,0
2549100,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549100,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549100,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549100,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549100,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549100,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549100,16:35:00,16:35:00,1498,10,,,,2781.24,
2549100,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549100,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549100,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549100,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549100,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549100,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549100,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549100,16:42:00,16:42:00,1493,18,,,,5319.68,
2549100,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549100,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549100,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549100,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549100,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549100,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549100,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549100,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549100,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549100,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549100,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549100,16:51:00,16:51:00,622,30,,,,9318.7,
2549100,16:57:04,16:57:04,623,31,,,,13002.89,0
2549100,17:03:00,17:03:00,9922,32,,1,,16542.71,
2549130,16:25:00,16:25:00,9598,1,,,1,0,
2549130,16:26:52,16:26:52,10775,2,,,,454.43,0
2549130,16:27:40,16:27:40,4303,3,,,,680.93,0
2549130,16:28:57,16:28:57,6547,4,,,,1075.83,0
2549130,16:30:44,16:30:44,4285,5,,,,1633.98,0
2549130,16:31:34,16:31:34,1497,6,,,,1891.52,0
2549130,16:32:20,16:32:20,4286,7,,,,2112.46,0
2549130,16:33:05,16:33:05,4287,8,,,,2299.21,0
2549130,16:34:20,16:34:20,8412,9,,,,2616.77,0
2549130,16:35:00,16:35:00,1498,10,,,,2781.24,
2549130,16:35:43,16:35:43,1499,11,,,,2977.43,0
2549130,16:36:16,16:36:16,1500,12,,,,3153.55,0
2549130,16:36:50,16:36:50,1501,13,,,,3324.89,0
2549130,16:37:30,16:37:30,1502,14,,,,3527.45,0
2549130,16:38:15,16:38:15,1503,15,,,,3756.99,0
2549130,16:39:08,16:39:08,6495,16,,,,4101.71,0
2549130,16:39:55,16:39:55,4283,17,,,,4402.38,0
2549130,16:42:00,16:42:00,1493,18,,,,5319.68,
2549130,16:43:09,16:43:09,9466,19,,,,5893.48,0
2549130,16:43:50,16:43:50,9465,20,,,,6229.27,0
2549130,16:44:22,16:44:22,1505,21,,,,6456.06,0
2549130,16:45:00,16:45:00,1506,22,,,,6717.98,0
2549130,16:45:34,16:45:34,1507,23,,,,7011.9,0
2549130,16:46:06,16:46:06,9464,24,,,,7252.62,0
2549130,16:47:04,16:47:04,1509,25,,,,7562.66,0
2549130,16:47:32,16:47:32,1510,26,,,,7755.51,0
2549130,16:48:23,16:48:23,1511,27,,,,8175.46,0
2549130,16:49:23,16:49:23,1512,28,,,,8621.94,0
2549130,16:50:22,16:50:22,1513,29,,,,9030.43,0
2549130,16:51:00,16:51:00,622,30,,,,9318.7,
2549130,16:57:04,16:57:04,623,31,,,,13002.89,0
2549130,17:03:00,17:03:00,9922,32,,1,,16542.71,
2573020,08:15:00,08:15:00,9598,1,,,1,0,
2573020,08:16:18,08:16:18,10775,2,,,,454.43,0
2573020,08:16:52,08:16:52,4303,3,,,,680.93,0
2573020,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573020,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573020,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573020,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573020,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573020,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573020,08:22:00,08:22:00,1498,10,,,,2781.24,
2573020,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573020,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573020,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573020,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573020,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573020,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573020,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573020,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573020,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573020,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573020,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573020,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573020,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573020,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573020,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573020,08:34:00,08:34:00,622,26,,,,7178.6,
2573020,08:39:03,08:39:03,623,27,,,,10862.79,0
2573020,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573030,08:15:00,08:15:00,9598,1,,,1,0,
2573030,08:16:18,08:16:18,10775,2,,,,454.43,0
2573030,08:16:52,08:16:52,4303,3,,,,680.93,0
2573030,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573030,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573030,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573030,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573030,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573030,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573030,08:22:00,08:22:00,1498,10,,,,2781.24,
2573030,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573030,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573030,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573030,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573030,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573030,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573030,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573030,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573030,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573030,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573030,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573030,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573030,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573030,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573030,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573030,08:34:00,08:34:00,622,26,,,,7178.6,
2573030,08:39:03,08:39:03,623,27,,,,10862.79,0
2573030,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573040,08:15:00,08:15:00,9598,1,,,1,0,
2573040,08:16:18,08:16:18,10775,2,,,,454.43,0
2573040,08:16:52,08:16:52,4303,3,,,,680.93,0
2573040,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573040,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573040,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573040,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573040,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573040,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573040,08:22:00,08:22:00,1498,10,,,,2781.24,
2573040,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573040,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573040,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573040,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573040,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573040,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573040,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573040,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573040,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573040,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573040,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573040,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573040,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573040,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573040,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573040,08:34:00,08:34:00,622,26,,,,7178.6,
2573040,08:39:03,08:39:03,623,27,,,,10862.79,0
2573040,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573050,08:15:00,08:15:00,9598,1,,,1,0,
2573050,08:16:18,08:16:18,10775,2,,,,454.43,0
2573050,08:16:52,08:16:52,4303,3,,,,680.93,0
2573050,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573050,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573050,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573050,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573050,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573050,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573050,08:22:00,08:22:00,1498,10,,,,2781.24,
2573050,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573050,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573050,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573050,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573050,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573050,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573050,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573050,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573050,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573050,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573050,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573050,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573050,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573050,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573050,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573050,08:34:00,08:34:00,622,26,,,,7178.6,
2573050,08:39:03,08:39:03,623,27,,,,10862.79,0
2573050,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573060,08:15:00,08:15:00,9598,1,,,1,0,
2573060,08:16:18,08:16:18,10775,2,,,,454.43,0
2573060,08:16:52,08:16:52,4303,3,,,,680.93,0
2573060,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573060,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573060,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573060,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573060,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573060,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573060,08:22:00,08:22:00,1498,10,,,,2781.24,
2573060,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573060,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573060,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573060,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573060,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573060,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573060,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573060,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573060,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573060,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573060,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573060,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573060,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573060,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573060,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573060,08:34:00,08:34:00,622,26,,,,7178.6,
2573060,08:39:03,08:39:03,623,27,,,,10862.79,0
2573060,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573080,08:15:00,08:15:00,9598,1,,,1,0,
2573080,08:16:18,08:16:18,10775,2,,,,454.43,0
2573080,08:16:52,08:16:52,4303,3,,,,680.93,0
2573080,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573080,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573080,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573080,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573080,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573080,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573080,08:22:00,08:22:00,1498,10,,,,2781.24,
2573080,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573080,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573080,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573080,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573080,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573080,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573080,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573080,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573080,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573080,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573080,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573080,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573080,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573080,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573080,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573080,08:34:00,08:34:00,622,26,,,,7178.6,
2573080,08:39:03,08:39:03,623,27,,,,10862.79,0
2573080,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573090,08:15:00,08:15:00,9598,1,,,1,0,
2573090,08:16:18,08:16:18,10775,2,,,,454.43,0
2573090,08:16:52,08:16:52,4303,3,,,,680.93,0
2573090,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573090,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573090,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573090,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573090,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573090,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573090,08:22:00,08:22:00,1498,10,,,,2781.24,
2573090,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573090,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573090,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573090,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573090,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573090,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573090,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573090,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573090,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573090,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573090,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573090,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573090,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573090,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573090,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573090,08:34:00,08:34:00,622,26,,,,7178.6,
2573090,08:39:03,08:39:03,623,27,,,,10862.79,0
2573090,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573100,08:15:00,08:15:00,9598,1,,,1,0,
2573100,08:16:18,08:16:18,10775,2,,,,454.43,0
2573100,08:16:52,08:16:52,4303,3,,,,680.93,0
2573100,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573100,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573100,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573100,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573100,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573100,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573100,08:22:00,08:22:00,1498,10,,,,2781.24,
2573100,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573100,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573100,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573100,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573100,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573100,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573100,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573100,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573100,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573100,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573100,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573100,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573100,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573100,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573100,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573100,08:34:00,08:34:00,622,26,,,,7178.6,
2573100,08:39:03,08:39:03,623,27,,,,10862.79,0
2573100,08:44:00,08:44:00,9922,28,,1,,14402.61,
2573130,08:15:00,08:15:00,9598,1,,,1,0,
2573130,08:16:18,08:16:18,10775,2,,,,454.43,0
2573130,08:16:52,08:16:52,4303,3,,,,680.93,0
2573130,08:17:46,08:17:46,6547,4,,,,1075.83,0
2573130,08:19:00,08:19:00,4285,5,,,,1633.98,0
2573130,08:19:36,08:19:36,1497,6,,,,1891.52,0
2573130,08:20:08,08:20:08,4286,7,,,,2112.46,0
2573130,08:20:39,08:20:39,4287,8,,,,2299.21,0
2573130,08:21:32,08:21:32,8412,9,,,,2616.77,0
2573130,08:22:00,08:22:00,1498,10,,,,2781.24,
2573130,08:22:36,08:22:36,1499,11,,,,2977.43,0
2573130,08:23:04,08:23:04,1500,12,,,,3153.55,0
2573130,08:23:34,08:23:34,1501,13,,,,3324.89,0
2573130,08:24:07,08:24:07,1502,14,,,,3527.45,0
2573130,08:24:46,08:24:46,1503,15,,,,3756.99,0
2573130,08:25:28,08:25:28,9465,16,,,,4089.17,0
2573130,08:26:07,08:26:07,1505,17,,,,4315.96,0
2573130,08:26:51,08:26:51,1506,18,,,,4577.88,0
2573130,08:27:32,08:27:32,1507,19,,,,4871.8,0
2573130,08:28:11,08:28:11,9464,20,,,,5112.52,0
2573130,08:29:19,08:29:19,1509,21,,,,5422.56,0
2573130,08:29:52,08:29:52,1510,22,,,,5615.41,0
2573130,08:30:53,08:30:53,1511,23,,,,6035.36,0
2573130,08:32:05,08:32:05,1512,24,,,,6481.84,0
2573130,08:33:15,08:33:15,1513,25,,,,6890.33,0
2573130,08:34:00,08:34:00,622,26,,,,7178.6,
2573130,08:39:03,08:39:03,623,27,,,,10862.79,0
2573130,08:44:00,08:44:00,9922,28,,1,,14402.61,
2713010,09:45:00,09:45:00,9598,1,,,1,0,
2713010,09:45:56,09:45:56,10775,2,,,,454.43,0
2713010,09:46:20,09:46:20,4303,3,,,,680.93,0
2713010,09:46:58,09:46:58,6547,4,,,,1075.83,0
2713010,09:47:52,09:47:52,4285,5,,,,1633.98,0
2713010,09:48:17,09:48:17,1497,6,,,,1891.52,0
2713010,09:48:40,09:48:40,4286,7,,,,2112.46,0
2713010,09:49:02,09:49:02,4287,8,,,,2299.21,0
2713010,09:49:40,09:49:40,8412,9,,,,2616.77,0
2713010,09:50:00,09:50:00,1498,10,,,,2781.24,
2713010,09:50:31,09:50:31,1499,11,,,,2977.43,0
2713010,09:50:54,09:50:54,1500,12,,,,3153.55,0
2713010,09:51:19,09:51:19,1501,13,,,,3324.89,0
2713010,09:51:47,09:51:47,1502,14,,,,3527.45,0
2713010,09:52:19,09:52:19,1503,15,,,,3756.99,0
2713010,09:52:57,09:52:57,6495,16,,,,4101.71,0
2713010,09:53:31,09:53:31,4283,17,,,,4402.38,0
2713010,09:55:00,09:55:00,1493,18,,,,5319.68,
2713010,09:55:54,09:55:54,9466,19,,,,5893.48,0
2713010,09:56:25,09:56:25,9465,20,,,,6229.27,0
2713010,09:56:51,09:56:51,1505,21,,,,6456.06,0
2713010,09:57:20,09:57:20,1506,22,,,,6717.98,0
2713010,09:57:46,09:57:46,1507,23,,,,7011.9,0
2713010,09:58:11,09:58:11,9464,24,,,,7252.62,0
2713010,09:58:56,09:58:56,1509,25,,,,7562.66,0
2713010,09:59:18,09:59:18,1510,26,,,,7755.51,0
2713010,09:59:58,09:59:58,1511,27,,,,8175.46,0
2713010,10:00:45,10:00:45,1512,28,,,,8621.94,0
2713010,10:01:31,10:01:31,1513,29,,,,9030.43,0
2713010,10:02:00,10:02:00,622,30,,,,9318.7,
2713010,10:07:03,10:07:03,623,31,,,,13002.89,0
2713010,10:12:00,10:12:00,9922,32,,1,,16542.71,
2713120,09:45:00,09:45:00,9598,1,,,1,0,
2713120,09:45:56,09:45:56,10775,2,,,,454.43,0
2713120,09:46:20,09:46:20,4303,3,,,,680.93,0
2713120,09:46:58,09:46:58,6547,4,,,,1075.83,0
2713120,09:47:52,09:47:52,4285,5,,,,1633.98,0
2713120,09:48:17,09:48:17,1497,6,,,,1891.52,0
2713120,09:48:40,09:48:40,4286,7,,,,2112.46,0
2713120,09:49:02,09:49:02,4287,8,,,,2299.21,0
2713120,09:49:40,09:49:40,8412,9,,,,2616.77,0
2713120,09:50:00,09:50:00,1498,10,,,,2781.24,
2713120,09:50:31,09:50:31,1499,11,,,,2977.43,0
2713120,09:50:54,09:50:54,1500,12,,,,3153.55,0
2713120,09:51:19,09:51:19,1501,13,,,,3324.89,0
2713120,09:51:47,09:51:47,1502,14,,,,3527.45,0
2713120,09:52:19,09:52:19,1503,15,,,,3756.99,0
2713120,09:52:57,09:52:57,6495,16,,,,4101.71,0
2713120,09:53:31,09:53:31,4283,17,,,,4402.38,0
2713120,09:55:00,09:55:00,1493,18,,,,5319.68,
2713120,09:55:54,09:55:54,9466,19,,,,5893.48,0
2713120,09:56:25,09:56:25,9465,20,,,,6229.27,0
2713120,09:56:51,09:56:51,1505,21,,,,6456.06,0
2713120,09:57:20,09:57:20,1506,22,,,,6717.98,0
2713120,09:57:46,09:57:46,1507,23,,,,7011.9,0
2713120,09:58:11,09:58:11,9464,24,,,,7252.62,0
2713120,09:58:56,09:58:56,1509,25,,,,7562.66,0
2713120,09:59:18,09:59:18,1510,26,,,,7755.51,0
2713120,09:59:58,09:59:58,1511,27,,,,8175.46,0
2713120,10:00:45,10:00:45,1512,28,,,,8621.94,0
2713120,10:01:31,10:01:31,1513,29,,,,9030.43,0
2713120,10:02:00,10:02:00,622,30,,,,9318.7,
2713120,10:07:03,10:07:03,623,31,,,,13002.89,0
2713120,10:12:00,10:12:00,9922,32,,1,,16542.71,
2713140,09:45:00,09:45:00,9598,1,,,1,0,
2713140,09:45:56,09:45:56,10775,2,,,,454.43,0
2713140,09:46:20,09:46:20,4303,3,,,,680.93,0
2713140,09:46:58,09:46:58,6547,4,,,,1075.83,0
2713140,09:47:52,09:47:52,4285,5,,,,1633.98,0
2713140,09:48:17,09:48:17,1497,6,,,,1891.52,0
2713140,09:48:40,09:48:40,4286,7,,,,2112.46,0
2713140,09:49:02,09:49:02,4287,8,,,,2299.21,0
2713140,09:49:40,09:49:40,8412,9,,,,2616.77,0
2713140,09:50:00,09:50:00,1498,10,,,,2781.24,
2713140,09:50:31,09:50:31,1499,11,,,,2977.43,0
2713140,09:50:54,09:50:54,1500,12,,,,3153.55,0
2713140,09:51:19,09:51:19,1501,13,,,,3324.89,0
2713140,09:51:47,09:51:47,1502,14,,,,3527.45,0
2713140,09:52:19,09:52:19,1503,15,,,,3756.99,0
2713140,09:52:57,09:52:57,6495,16,,,,4101.71,0
2713140,09:53:31,09:53:31,4283,17,,,,4402.38,0
2713140,09:55:00,09:55:00,1493,18,,,,5319.68,
2713140,09:55:54,09:55:54,9466,19,,,,5893.48,0
2713140,09:56:25,09:56:25,9465,20,,,,6229.27,0
2713140,09:56:51,09:56:51,1505,21,,,,6456.06,0
2713140,09:57:20,09:57:20,1506,22,,,,6717.98,0
2713140,09:57:46,09:57:46,1507,23,,,,7011.9,0
2713140,09:58:11,09:58:11,9464,24,,,,7252.62,0
2713140,09:58:56,09:58:56,1509,25,,,,7562.66,0
2713140,09:59:18,09:59:18,1510,26,,,,7755.51,0
2713140,09:59:58,09:59:58,1511,27,,,,8175.46,0
2713140,10:00:45,10:00:45,1512,28,,,,8621.94,0
2713140,10:01:31,10:01:31,1513,29,,,,9030.43,0
2713140,10:02:00,10:02:00,622,30,,,,9318.7,
2713140,10:07:03,10:07:03,623,31,,,,13002.89,0
2713140,10:12:00,10:12:00,9922,32,,1,,16542.71,
2817070,16:30:00,16:30:00,9598,1,,,1,0,
2817070,16:30:56,16:30:56,10775,2,,,,454.43,0
2817070,16:31:20,16:31:20,4303,3,,,,680.93,0
2817070,16:31:58,16:31:58,6547,4,,,,1075.83,0
2817070,16:32:52,16:32:52,4285,5,,,,1633.98,0
2817070,16:33:17,16:33:17,1497,6,,,,1891.52,0
2817070,16:33:40,16:33:40,4286,7,,,,2112.46,0
2817070,16:34:02,16:34:02,4287,8,,,,2299.21,0
2817070,16:34:40,16:34:40,8412,9,,,,2616.77,0
2817070,16:35:00,16:35:00,1498,10,,,,2781.24,
2817070,16:35:31,16:35:31,1499,11,,,,2977.43,0
2817070,16:35:54,16:35:54,1500,12,,,,3153.55,0
2817070,16:36:19,16:36:19,1501,13,,,,3324.89,0
2817070,16:36:47,16:36:47,1502,14,,,,3527.45,0
2817070,16:37:19,16:37:19,1503,15,,,,3756.99,0
2817070,16:37:57,16:37:57,6495,16,,,,4101.71,0
2817070,16:38:31,16:38:31,4283,17,,,,4402.38,0
2817070,16:40:00,16:40:00,1493,18,,,,5319.68,
2817070,16:40:54,16:40:54,9466,19,,,,5893.48,0
2817070,16:41:25,16:41:25,9465,20,,,,6229.27,0
2817070,16:41:51,16:41:51,1505,21,,,,6456.06,0
2817070,16:42:20,16:42:20,1506,22,,,,6717.98,0
2817070,16:42:46,16:42:46,1507,23,,,,7011.9,0
2817070,16:43:11,16:43:11,9464,24,,,,7252.62,0
2817070,16:43:56,16:43:56,1509,25,,,,7562.66,0
2817070,16:44:18,16:44:18,1510,26,,,,7755.51,0
2817070,16:44:58,16:44:58,1511,27,,,,8175.46,0
2817070,16:45:45,16:45:45,1512,28,,,,8621.94,0
2817070,16:46:31,16:46:31,1513,29,,,,9030.43,0
2817070,16:47:00,16:47:00,622,30,,,,9318.7,
2817070,16:52:03,16:52:03,623,31,,,,13002.89,0
2817070,16:57:00,16:57:00,9922,32,,1,,16542.71,
2817110,16:30:00,16:30:00,9598,1,,,1,0,
2817110,16:30:56,16:30:56,10775,2,,,,454.43,0
2817110,16:31:20,16:31:20,4303,3,,,,680.93,0
2817110,16:31:58,16:31:58,6547,4,,,,1075.83,0
2817110,16:32:52,16:32:52,4285,5,,,,1633.98,0
2817110,16:33:17,16:33:17,1497,6,,,,1891.52,0
2817110,16:33:40,16:33:40,4286,7,,,,2112.46,0
2817110,16:34:02,16:34:02,4287,8,,,,2299.21,0
2817110,16:34:40,16:34:40,8412,9,,,,2616.77,0
2817110,16:35:00,16:35:00,1498,10,,,,2781.24,
2817110,16:35:31,16:35:31,1499,11,,,,2977.43,0
2817110,16:35:54,16:35:54,1500,12,,,,3153.55,0
2817110,16:36:19,16:36:19,1501,13,,,,3324.89,0
2817110,16:36:47,16:36:47,1502,14,,,,3527.45,0
2817110,16:37:19,16:37:19,1503,15,,,,3756.99,0
2817110,16:37:57,16:37:57,6495,16,,,,4101.71,0
2817110,16:38:31,16:38:31,4283,17,,,,4402.38,0
2817110,16:40:00,16:40:00,1493,18,,,,5319.68,
2817110,16:40:54,16:40:54,9466,19,,,,5893.48,0
2817110,16:41:25,16:41:25,9465,20,,,,6229.27,0
2817110,16:41:51,16:41:51,1505,21,,,,6456.06,0
2817110,16:42:20,16:42:20,1506,22,,,,6717.98,0
2817110,16:42:46,16:42:46,1507,23,,,,7011.9,0
2817110,16:43:11,16:43:11,9464,24,,,,7252.62,0
2817110,16:43:56,16:43:56,1509,25,,,,7562.66,0
2817110,16:44:18,16:44:18,1510,26,,,,7755.51,0
2817110,16:44:58,16:44:58,1511,27,,,,8175.46,0
2817110,16:45:45,16:45:45,1512,28,,,,8621.94,0
2817110,16:46:31,16:46:31,1513,29,,,,9030.43,0
2817110,16:47:00,16:47:00,622,30,,,,9318.7,
2817110,16:52:03,16:52:03,623,31,,,,13002.89,0
2817110,16:57:00,16:57:00,9922,32,,1,,16542.71,
3006020,14:25:00,14:25:00,9598,1,,,1,0,
3006020,14:26:52,14:26:52,10775,2,,,,454.43,0
3006020,14:27:40,14:27:40,4303,3,,,,680.93,0
3006020,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006020,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006020,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006020,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006020,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006020,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006020,14:35:00,14:35:00,1498,10,,,,2781.24,
3006020,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006020,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006020,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006020,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006020,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006020,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006020,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006020,14:41:00,14:41:00,1493,18,,,,5319.68,
3006020,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006020,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006020,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006020,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006020,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006020,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006020,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006020,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006020,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006020,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006020,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006020,14:50:00,14:50:00,622,30,,,,9318.7,
3006020,14:55:03,14:55:03,623,31,,,,13002.89,0
3006020,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006030,14:25:00,14:25:00,9598,1,,,1,0,
3006030,14:26:52,14:26:52,10775,2,,,,454.43,0
3006030,14:27:40,14:27:40,4303,3,,,,680.93,0
3006030,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006030,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006030,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006030,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006030,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006030,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006030,14:35:00,14:35:00,1498,10,,,,2781.24,
3006030,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006030,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006030,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006030,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006030,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006030,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006030,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006030,14:41:00,14:41:00,1493,18,,,,5319.68,
3006030,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006030,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006030,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006030,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006030,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006030,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006030,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006030,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006030,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006030,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006030,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006030,14:50:00,14:50:00,622,30,,,,9318.7,
3006030,14:55:03,14:55:03,623,31,,,,13002.89,0
3006030,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006040,14:25:00,14:25:00,9598,1,,,1,0,
3006040,14:26:52,14:26:52,10775,2,,,,454.43,0
3006040,14:27:40,14:27:40,4303,3,,,,680.93,0
3006040,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006040,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006040,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006040,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006040,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006040,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006040,14:35:00,14:35:00,1498,10,,,,2781.24,
3006040,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006040,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006040,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006040,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006040,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006040,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006040,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006040,14:41:00,14:41:00,1493,18,,,,5319.68,
3006040,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006040,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006040,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006040,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006040,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006040,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006040,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006040,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006040,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006040,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006040,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006040,14:50:00,14:50:00,622,30,,,,9318.7,
3006040,14:55:03,14:55:03,623,31,,,,13002.89,0
3006040,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006050,14:25:00,14:25:00,9598,1,,,1,0,
3006050,14:26:52,14:26:52,10775,2,,,,454.43,0
3006050,14:27:40,14:27:40,4303,3,,,,680.93,0
3006050,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006050,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006050,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006050,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006050,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006050,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006050,14:35:00,14:35:00,1498,10,,,,2781.24,
3006050,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006050,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006050,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006050,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006050,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006050,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006050,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006050,14:41:00,14:41:00,1493,18,,,,5319.68,
3006050,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006050,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006050,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006050,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006050,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006050,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006050,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006050,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006050,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006050,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006050,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006050,14:50:00,14:50:00,622,30,,,,9318.7,
3006050,14:55:03,14:55:03,623,31,,,,13002.89,0
3006050,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006060,14:25:00,14:25:00,9598,1,,,1,0,
3006060,14:26:52,14:26:52,10775,2,,,,454.43,0
3006060,14:27:40,14:27:40,4303,3,,,,680.93,0
3006060,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006060,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006060,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006060,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006060,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006060,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006060,14:35:00,14:35:00,1498,10,,,,2781.24,
3006060,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006060,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006060,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006060,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006060,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006060,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006060,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006060,14:41:00,14:41:00,1493,18,,,,5319.68,
3006060,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006060,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006060,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006060,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006060,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006060,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006060,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006060,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006060,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006060,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006060,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006060,14:50:00,14:50:00,622,30,,,,9318.7,
3006060,14:55:03,14:55:03,623,31,,,,13002.89,0
3006060,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006080,14:25:00,14:25:00,9598,1,,,1,0,
3006080,14:26:52,14:26:52,10775,2,,,,454.43,0
3006080,14:27:40,14:27:40,4303,3,,,,680.93,0
3006080,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006080,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006080,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006080,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006080,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006080,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006080,14:35:00,14:35:00,1498,10,,,,2781.24,
3006080,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006080,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006080,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006080,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006080,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006080,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006080,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006080,14:41:00,14:41:00,1493,18,,,,5319.68,
3006080,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006080,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006080,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006080,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006080,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006080,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006080,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006080,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006080,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006080,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006080,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006080,14:50:00,14:50:00,622,30,,,,9318.7,
3006080,14:55:03,14:55:03,623,31,,,,13002.89,0
3006080,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006090,14:25:00,14:25:00,9598,1,,,1,0,
3006090,14:26:52,14:26:52,10775,2,,,,454.43,0
3006090,14:27:40,14:27:40,4303,3,,,,680.93,0
3006090,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006090,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006090,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006090,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006090,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006090,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006090,14:35:00,14:35:00,1498,10,,,,2781.24,
3006090,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006090,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006090,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006090,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006090,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006090,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006090,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006090,14:41:00,14:41:00,1493,18,,,,5319.68,
3006090,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006090,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006090,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006090,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006090,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006090,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006090,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006090,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006090,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006090,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006090,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006090,14:50:00,14:50:00,622,30,,,,9318.7,
3006090,14:55:03,14:55:03,623,31,,,,13002.89,0
3006090,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006100,14:25:00,14:25:00,9598,1,,,1,0,
3006100,14:26:52,14:26:52,10775,2,,,,454.43,0
3006100,14:27:40,14:27:40,4303,3,,,,680.93,0
3006100,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006100,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006100,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006100,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006100,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006100,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006100,14:35:00,14:35:00,1498,10,,,,2781.24,
3006100,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006100,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006100,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006100,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006100,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006100,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006100,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006100,14:41:00,14:41:00,1493,18,,,,5319.68,
3006100,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006100,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006100,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006100,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006100,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006100,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006100,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006100,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006100,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006100,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006100,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006100,14:50:00,14:50:00,622,30,,,,9318.7,
3006100,14:55:03,14:55:03,623,31,,,,13002.89,0
3006100,15:00:00,15:00:00,9922,32,,1,,16542.71,
3006130,14:25:00,14:25:00,9598,1,,,1,0,
3006130,14:26:52,14:26:52,10775,2,,,,454.43,0
3006130,14:27:40,14:27:40,4303,3,,,,680.93,0
3006130,14:28:57,14:28:57,6547,4,,,,1075.83,0
3006130,14:30:44,14:30:44,4285,5,,,,1633.98,0
3006130,14:31:34,14:31:34,1497,6,,,,1891.52,0
3006130,14:32:20,14:32:20,4286,7,,,,2112.46,0
3006130,14:33:05,14:33:05,4287,8,,,,2299.21,0
3006130,14:34:20,14:34:20,8412,9,,,,2616.77,0
3006130,14:35:00,14:35:00,1498,10,,,,2781.24,
3006130,14:35:37,14:35:37,1499,11,,,,2977.43,0
3006130,14:36:05,14:36:05,1500,12,,,,3153.55,0
3006130,14:36:35,14:36:35,1501,13,,,,3324.89,0
3006130,14:37:08,14:37:08,1502,14,,,,3527.45,0
3006130,14:37:47,14:37:47,1503,15,,,,3756.99,0
3006130,14:38:32,14:38:32,6495,16,,,,4101.71,0
3006130,14:39:13,14:39:13,4283,17,,,,4402.38,0
3006130,14:41:00,14:41:00,1493,18,,,,5319.68,
3006130,14:42:09,14:42:09,9466,19,,,,5893.48,0
3006130,14:42:50,14:42:50,9465,20,,,,6229.27,0
3006130,14:43:22,14:43:22,1505,21,,,,6456.06,0
3006130,14:44:00,14:44:00,1506,22,,,,6717.98,0
3006130,14:44:34,14:44:34,1507,23,,,,7011.9,0
3006130,14:45:06,14:45:06,9464,24,,,,7252.62,0
3006130,14:46:04,14:46:04,1509,25,,,,7562.66,0
3006130,14:46:32,14:46:32,1510,26,,,,7755.51,0
3006130,14:47:23,14:47:23,1511,27,,,,8175.46,0
3006130,14:48:23,14:48:23,1512,28,,,,8621.94,0
3006130,14:49:22,14:49:22,1513,29,,,,9030.43,0
3006130,14:50:00,14:50:00,622,30,,,,9318.7,
3006130,14:55:03,14:55:03,623,31,,,,13002.89,0
3006130,15:00:00,15:00:00,9922,32,,1,,16542.71,
3082010,13:45:00,13:45:00,9598,1,,,1,0,
3082010,13:45:56,13:45:56,10775,2,,,,454.43,0
3082010,13:46:20,13:46:20,4303,3,,,,680.93,0
3082010,13:46:58,13:46:58,6547,4,,,,1075.83,0
3082010,13:47:52,13:47:52,4285,5,,,,1633.98,0
3082010,13:48:17,13:48:17,1497,6,,,,1891.52,0
3082010,13:48:40,13:48:40,4286,7,,,,2112.46,0
3082010,13:49:02,13:49:02,4287,8,,,,2299.21,0
3082010,13:49:40,13:49:40,8412,9,,,,2616.77,0
3082010,13:50:00,13:50:00,1498,10,,,,2781.24,
3082010,13:50:31,13:50:31,1499,11,,,,2977.43,0
3082010,13:50:54,13:50:54,1500,12,,,,3153.55,0
3082010,13:51:19,13:51:19,1501,13,,,,3324.89,0
3082010,13:51:47,13:51:47,1502,14,,,,3527.45,0
3082010,13:52:19,13:52:19,1503,15,,,,3756.99,0
3082010,13:52:57,13:52:57,6495,16,,,,4101.71,0
3082010,13:53:31,13:53:31,4283,17,,,,4402.38,0
3082010,13:55:00,13:55:00,1493,18,,,,5319.68,
3082010,13:55:54,13:55:54,9466,19,,,,5893.48,0
3082010,13:56:25,13:56:25,9465,20,,,,6229.27,0
3082010,13:56:51,13:56:51,1505,21,,,,6456.06,0
3082010,13:57:20,13:57:20,1506,22,,,,6717.98,0
3082010,13:57:46,13:57:46,1507,23,,,,7011.9,0
3082010,13:58:11,13:58:11,9464,24,,,,7252.62,0
3082010,13:58:56,13:58:56,1509,25,,,,7562.66,0
3082010,13:59:18,13:59:18,1510,26,,,,7755.51,0
3082010,13:59:58,13:59:58,1511,27,,,,8175.46,0
3082010,14:00:45,14:00:45,1512,28,,,,8621.94,0
3082010,14:01:31,14:01:31,1513,29,,,,9030.43,0
3082010,14:02:00,14:02:00,622,30,,,,9318.7,
3082010,14:07:03,14:07:03,623,31,,,,13002.89,0
3082010,14:12:00,14:12:00,9922,32,,1,,16542.71,
3082120,13:45:00,13:45:00,9598,1,,,1,0,
3082120,13:45:56,13:45:56,10775,2,,,,454.43,0
3082120,13:46:20,13:46:20,4303,3,,,,680.93,0
3082120,13:46:58,13:46:58,6547,4,,,,1075.83,0
3082120,13:47:52,13:47:52,4285,5,,,,1633.98,0
3082120,13:48:17,13:48:17,1497,6,,,,1891.52,0
3082120,13:48:40,13:48:40,4286,7,,,,2112.46,0
3082120,13:49:02,13:49:02,4287,8,,,,2299.21,0
3082120,13:49:40,13:49:40,8412,9,,,,2616.77,0
3082120,13:50:00,13:50:00,1498,10,,,,2781.24,
3082120,13:50:31,13:50:31,1499,11,,,,2977.43,0
3082120,13:50:54,13:50:54,1500,12,,,,3153.55,0
3082120,13:51:19,13:51:19,1501,13,,,,3324.89,0
3082120,13:51:47,13:51:47,1502,14,,,,3527.45,0
3082120,13:52:19,13:52:19,1503,15,,,,3756.99,0
3082120,13:52:57,13:52:57,6495,16,,,,4101.71,0
3082120,13:53:31,13:53:31,4283,17,,,,4402.38,0
3082120,13:55:00,13:55:00,1493,18,,,,5319.68,
3082120,13:55:54,13:55:54,9466,19,,,,5893.48,0
3082120,13:56:25,13:56:25,9465,20,,,,6229.27,0
3082120,13:56:51,13:56:51,1505,21,,,,6456.06,0
3082120,13:57:20,13:57:20,1506,22,,,,6717.98,0
3082120,13:57:46,13:57:46,1507,23,,,,7011.9,0
3082120,13:58:11,13:58:11,9464,24,,,,7252.62,0
3082120,13:58:56,13:58:56,1509,25,,,,7562.66,0
3082120,13:59:18,13:59:18,1510,26,,,,7755.51,0
3082120,13:59:58,13:59:58,1511,27,,,,8175.46,0
3082120,14:00:45,14:00:45,1512,28,,,,8621.94,0
3082120,14:01:31,14:01:31,1513,29,,,,9030.43,0
3082120,14:02:00,14:02:00,622,30,,,,9318.7,
3082120,14:07:03,14:07:03,623,31,,,,13002.89,0
3082120,14:12:00,14:12:00,9922,32,,1,,16542.71,
3082140,13:45:00,13:45:00,9598,1,,,1,0,
3082140,13:45:56,13:45:56,10775,2,,,,454.43,0
3082140,13:46:20,13:46:20,4303,3,,,,680.93,0
3082140,13:46:58,13:46:58,6547,4,,,,1075.83,0
3082140,13:47:52,13:47:52,4285,5,,,,1633.98,0
3082140,13:48:17,13:48:17,1497,6,,,,1891.52,0
3082140,13:48:40,13:48:40,4286,7,,,,2112.46,0
3082140,13:49:02,13:49:02,4287,8,,,,2299.21,0
3082140,13:49:40,13:49:40,8412,9,,,,2616.77,0
3082140,13:50:00,13:50:00,1498,10,,,,2781.24,
3082140,13:50:31,13:50:31,1499,11,,,,2977.43,0
3082140,13:50:54,13:50:54,1500,12,,,,3153.55,0
3082140,13:51:19,13:51:19,1501,13,,,,3324.89,0
3082140,13:51:47,13:51:47,1502,14,,,,3527.45,0
3082140,13:52:19,13:52:19,1503,15,,,,3756.99,0
3082140,13:52:57,13:52:57,6495,16,,,,4101.71,0
3082140,13:53:31,13:53:31,4283,17,,,,4402.38,0
3082140,13:55:00,13:55:00,1493,18,,,,5319.68,
3082140,13:55:54,13:55:54,9466,19,,,,5893.48,0
3082140,13:56:25,13:56:25,9465,20,,,,6229.27,0
3082140,13:56:51,13:56:51,1505,21,,,,6456.06,0
3082140,13:57:20,13:57:20,1506,22,,,,6717.98,0
3082140,13:57:46,13:57:46,1507,23,,,,7011.9,0
3082140,13:58:11,13:58:11,9464,24,,,,7252.62,0
3082140,13:58:56,13:58:56,1509,25,,,,7562.66,0
3082140,13:59:18,13:59:18,1510,26,,,,7755.51,0
3082140,13:59:58,13:59:58,1511,27,,,,8175.46,0
3082140,14:00:45,14:00:45,1512,28,,,,8621.94,0
3082140,14:01:31,14:01:31,1513,29,,,,9030.43,0
3082140,14:02:00,14:02:00,622,30,,,,9318.7,
3082140,14:07:03,14:07:03,623,31,,,,13002.89,0
3082140,14:12:00,14:12:00,9922,32,,1,,16542.71,
330020,11:25:00,11:25:00,9598,1,,,1,0,
330020,11:26:18,11:26:18,10775,2,,,,454.43,0
330020,11:26:52,11:26:52,4303,3,,,,680.93,0
330020,11:27:46,11:27:46,6547,4,,,,1075.83,0
330020,11:29:00,11:29:00,4285,5,,,,1633.98,0
330020,11:29:36,11:29:36,1497,6,,,,1891.52,0
330020,11:30:08,11:30:08,4286,7,,,,2112.46,0
330020,11:30:39,11:30:39,4287,8,,,,2299.21,0
330020,11:31:32,11:31:32,8412,9,,,,2616.77,0
330020,11:32:00,11:32:00,1498,10,,,,2781.24,
330020,11:32:37,11:32:37,1499,11,,,,2977.43,0
330020,11:33:05,11:33:05,1500,12,,,,3153.55,0
330020,11:33:35,11:33:35,1501,13,,,,3324.89,0
330020,11:34:08,11:34:08,1502,14,,,,3527.45,0
330020,11:34:47,11:34:47,1503,15,,,,3756.99,0
330020,11:35:32,11:35:32,6495,16,,,,4101.71,0
330020,11:36:13,11:36:13,4283,17,,,,4402.38,0
330020,11:38:00,11:38:00,1493,18,,,,5319.68,
330020,11:39:09,11:39:09,9466,19,,,,5893.48,0
330020,11:39:50,11:39:50,9465,20,,,,6229.27,0
330020,11:40:22,11:40:22,1505,21,,,,6456.06,0
330020,11:41:00,11:41:00,1506,22,,,,6717.98,0
330020,11:41:34,11:41:34,1507,23,,,,7011.9,0
330020,11:42:06,11:42:06,9464,24,,,,7252.62,0
330020,11:43:04,11:43:04,1509,25,,,,7562.66,0
330020,11:43:32,11:43:32,1510,26,,,,7755.51,0
330020,11:44:23,11:44:23,1511,27,,,,8175.46,0
330020,11:45:23,11:45:23,1512,28,,,,8621.94,0
330020,11:46:22,11:46:22,1513,29,,,,9030.43,0
330020,11:47:00,11:47:00,622,30,,,,9318.7,
330020,11:52:03,11:52:03,623,31,,,,13002.89,0
330020,11:57:00,11:57:00,9922,32,,1,,16542.71,
330030,11:25:00,11:25:00,9598,1,,,1,0,
330030,11:26:18,11:26:18,10775,2,,,,454.43,0
330030,11:26:52,11:26:52,4303,3,,,,680.93,0
330030,11:27:46,11:27:46,6547,4,,,,1075.83,0
330030,11:29:00,11:29:00,4285,5,,,,1633.98,0
330030,11:29:36,11:29:36,1497,6,,,,1891.52,0
330030,11:30:08,11:30:08,4286,7,,,,2112.46,0
330030,11:30:39,11:30:39,4287,8,,,,2299.21,0
330030,11:31:32,11:31:32,8412,9,,,,2616.77,0
330030,11:32:00,11:32:00,1498,10,,,,2781.24,
330030,11:32:37,11:32:37,1499,11,,,,2977.43,0
330030,11:33:05,11:33:05,1500,12,,,,3153.55,0
330030,11:33:35,11:33:35,1501,13,,,,3324.89,0
330030,11:34:08,11:34:08,1502,14,,,,3527.45,0
330030,11:34:47,11:34:47,1503,15,,,,3756.99,0
330030,11:35:32,11:35:32,6495,16,,,,4101.71,0
330030,11:36:13,11:36:13,4283,17,,,,4402.38,0
330030,11:38:00,11:38:00,1493,18,,,,5319.68,
330030,11:39:09,11:39:09,9466,19,,,,5893.48,0
330030,11:39:50,11:39:50,9465,20,,,,6229.27,0
330030,11:40:22,11:40:22,1505,21,,,,6456.06,0
330030,11:41:00,11:41:00,1506,22,,,,6717.98,0
330030,11:41:34,11:41:34,1507,23,,,,7011.9,0
330030,11:42:06,11:42:06,9464,24,,,,7252.62,0
330030,11:43:04,11:43:04,1509,25,,,,7562.66,0
330030,11:43:32,11:43:32,1510,26,,,,7755.51,0
330030,11:44:23,11:44:23,1511,27,,,,8175.46,0
330030,11:45:23,11:45:23,1512,28,,,,8621.94,0
330030,11:46:22,11:46:22,1513,29,,,,9030.43,0
330030,11:47:00,11:47:00,622,30,,,,9318.7,
330030,11:52:03,11:52:03,623,31,,,,13002.89,0
330030,11:57:00,11:57:00,9922,32,,1,,16542.71,
330040,11:25:00,11:25:00,9598,1,,,1,0,
330040,11:26:18,11:26:18,10775,2,,,,454.43,0
330040,11:26:52,11:26:52,4303,3,,,,680.93,0
330040,11:27:46,11:27:46,6547,4,,,,1075.83,0
330040,11:29:00,11:29:00,4285,5,,,,1633.98,0
330040,11:29:36,11:29:36,1497,6,,,,1891.52,0
330040,11:30:08,11:30:08,4286,7,,,,2112.46,0
330040,11:30:39,11:30:39,4287,8,,,,2299.21,0
330040,11:31:32,11:31:32,8412,9,,,,2616.77,0
330040,11:32:00,11:32:00,1498,10,,,,2781.24,
330040,11:32:37,11:32:37,1499,11,,,,2977.43,0
330040,11:33:05,11:33:05,1500,12,,,,3153.55,0
330040,11:33:35,11:33:35,1501,13,,,,3324.89,0
330040,11:34:08,11:34:08,1502,14,,,,3527.45,0
330040,11:34:47,11:34:47,1503,15,,,,3756.99,0
330040,11:35:32,11:35:32,6495,16,,,,4101.71,0
330040,11:36:13,11:36:13,4283,17,,,,4402.38,0
330040,11:38:00,11:38:00,1493,18,,,,5319.68,
330040,11:39:09,11:39:09,9466,19,,,,5893.48,0
330040,11:39:50,11:39:50,9465,20,,,,6229.27,0
330040,11:40:22,11:40:22,1505,21,,,,6456.06,0
330040,11:41:00,11:41:00,1506,22,,,,6717.98,0
330040,11:41:34,11:41:34,1507,23,,,,7011.9,0
330040,11:42:06,11:42:06,9464,24,,,,7252.62,0
330040,11:43:04,11:43:04,1509,25,,,,7562.66,0
330040,11:43:32,11:43:32,1510,26,,,,7755.51,0
330040,11:44:23,11:44:23,1511,27,,,,8175.46,0
330040,11:45:23,11:45:23,1512,28,,,,8621.94,0
330040,11:46:22,11:46:22,1513,29,,,,9030.43,0
330040,11:47:00,11:47:00,622,30,,,,9318.7,
330040,11:52:03,11:52:03,623,31,,,,13002.89,0
330040,11:57:00,11:57:00,9922,32,,1,,16542.71,
330050,11:25:00,11:25:00,9598,1,,,1,0,
330050,11:26:18,11:26:18,10775,2,,,,454.43,0
330050,11:26:52,11:26:52,4303,3,,,,680.93,0
330050,11:27:46,11:27:46,6547,4,,,,1075.83,0
330050,11:29:00,11:29:00,4285,5,,,,1633.98,0
330050,11:29:36,11:29:36,1497,6,,,,1891.52,0
330050,11:30:08,11:30:08,4286,7,,,,2112.46,0
330050,11:30:39,11:30:39,4287,8,,,,2299.21,0
330050,11:31:32,11:31:32,8412,9,,,,2616.77,0
330050,11:32:00,11:32:00,1498,10,,,,2781.24,
330050,11:32:37,11:32:37,1499,11,,,,2977.43,0
330050,11:33:05,11:33:05,1500,12,,,,3153.55,0
330050,11:33:35,11:33:35,1501,13,,,,3324.89,0
330050,11:34:08,11:34:08,1502,14,,,,3527.45,0
330050,11:34:47,11:34:47,1503,15,,,,3756.99,0
330050,11:35:32,11:35:32,6495,16,,,,4101.71,0
330050,11:36:13,11:36:13,4283,17,,,,4402.38,0
330050,11:38:00,11:38:00,1493,18,,,,5319.68,
330050,11:39:09,11:39:09,9466,19,,,,5893.48,0
330050,11:39:50,11:39:50,9465,20,,,,6229.27,0
330050,11:40:22,11:40:22,1505,21,,,,6456.06,0
330050,11:41:00,11:41:00,1506,22,,,,6717.98,0
330050,11:41:34,11:41:34,1507,23,,,,7011.9,0
330050,11:42:06,11:42:06,9464,24,,,,7252.62,0
330050,11:43:04,11:43:04,1509,25,,,,7562.66,0
330050,11:43:32,11:43:32,1510,26,,,,7755.51,0
330050,11:44:23,11:44:23,1511,27,,,,8175.46,0
330050,11:45:23,11:45:23,1512,28,,,,8621.94,0
330050,11:46:22,11:46:22,1513,29,,,,9030.43,0
330050,11:47:00,11:47:00,622,30,,,,9318.7,
330050,11:52:03,11:52:03,623,31,,,,13002.89,0
330050,11:57:00,11:57:00,9922,32,,1,,16542.71,
330060,11:25:00,11:25:00,9598,1,,,1,0,
330060,11:26:18,11:26:18,10775,2,,,,454.43,0
330060,11:26:52,11:26:52,4303,3,,,,680.93,0
330060,11:27:46,11:27:46,6547,4,,,,1075.83,0
330060,11:29:00,11:29:00,4285,5,,,,1633.98,0
330060,11:29:36,11:29:36,1497,6,,,,1891.52,0
330060,11:30:08,11:30:08,4286,7,,,,2112.46,0
330060,11:30:39,11:30:39,4287,8,,,,2299.21,0
330060,11:31:32,11:31:32,8412,9,,,,2616.77,0
330060,11:32:00,11:32:00,1498,10,,,,2781.24,
330060,11:32:37,11:32:37,1499,11,,,,2977.43,0
330060,11:33:05,11:33:05,1500,12,,,,3153.55,0
330060,11:33:35,11:33:35,1501,13,,,,3324.89,0
330060,11:34:08,11:34:08,1502,14,,,,3527.45,0
330060,11:34:47,11:34:47,1503,15,,,,3756.99,0
330060,11:35:32,11:35:32,6495,16,,,,4101.71,0
330060,11:36:13,11:36:13,4283,17,,,,4402.38,0
330060,11:38:00,11:38:00,1493,18,,,,5319.68,
330060,11:39:09,11:39:09,9466,19,,,,5893.48,0
330060,11:39:50,11:39:50,9465,20,,,,6229.27,0
330060,11:40:22,11:40:22,1505,21,,,,6456.06,0
330060,11:41:00,11:41:00,1506,22,,,,6717.98,0
330060,11:41:34,11:41:34,1507,23,,,,7011.9,0
330060,11:42:06,11:42:06,9464,24,,,,7252.62,0
330060,11:43:04,11:43:04,1509,25,,,,7562.66,0
330060,11:43:32,11:43:32,1510,26,,,,7755.51,0
330060,11:44:23,11:44:23,1511,27,,,,8175.46,0
330060,11:45:23,11:45:23,1512,28,,,,8621.94,0
330060,11:46:22,11:46:22,1513,29,,,,9030.43,0
330060,11:47:00,11:47:00,622,30,,,,9318.7,
330060,11:52:03,11:52:03,623,31,,,,13002.89,0
330060,11:57:00,11:57:00,9922,32,,1,,16542.71,
330080,11:25:00,11:25:00,9598,1,,,1,0,
330080,11:26:18,11:26:18,10775,2,,,,454.43,0
330080,11:26:52,11:26:52,4303,3,,,,680.93,0
330080,11:27:46,11:27:46,6547,4,,,,1075.83,0
330080,11:29:00,11:29:00,4285,5,,,,1633.98,0
330080,11:29:36,11:29:36,1497,6,,,,1891.52,0
330080,11:30:08,11:30:08,4286,7,,,,2112.46,0
330080,11:30:39,11:30:39,4287,8,,,,2299.21,0
330080,11:31:32,11:31:32,8412,9,,,,2616.77,0
330080,11:32:00,11:32:00,1498,10,,,,2781.24,
330080,11:32:37,11:32:37,1499,11,,,,2977.43,0
330080,11:33:05,11:33:05,1500,12,,,,3153.55,0
330080,11:33:35,11:33:35,1501,13,,,,3324.89,0
330080,11:34:08,11:34:08,1502,14,,,,3527.45,0
330080,11:34:47,11:34:47,1503,15,,,,3756.99,0
330080,11:35:32,11:35:32,6495,16,,,,4101.71,0
330080,11:36:13,11:36:13,4283,17,,,,4402.38,0
330080,11:38:00,11:38:00,1493,18,,,,5319.68,
330080,11:39:09,11:39:09,9466,19,,,,5893.48,0
330080,11:39:50,11:39:50,9465,20,,,,6229.27,0
330080,11:40:22,11:40:22,1505,21,,,,6456.06,0
330080,11:41:00,11:41:00,1506,22,,,,6717.98,0
330080,11:41:34,11:41:34,1507,23,,,,7011.9,0
330080,11:42:06,11:42:06,9464,24,,,,7252.62,0
330080,11:43:04,11:43:04,1509,25,,,,7562.66,0
330080,11:43:32,11:43:32,1510,26,,,,7755.51,0
330080,11:44:23,11:44:23,1511,27,,,,8175.46,0
330080,11:45:23,11:45:23,1512,28,,,,8621.94,0
330080,11:46:22,11:46:22,1513,29,,,,9030.43,0
330080,11:47:00,11:47:00,622,30,,,,9318.7,
330080,11:52:03,11:52:03,623,31,,,,13002.89,0
330080,11:57:00,11:57:00,9922,32,,1,,16542.71,
330090,11:25:00,11:25:00,9598,1,,,1,0,
330090,11:26:18,11:26:18,10775,2,,,,454.43,0
330090,11:26:52,11:26:52,4303,3,,,,680.93,0
330090,11:27:46,11:27:46,6547,4,,,,1075.83,0
330090,11:29:00,11:29:00,4285,5,,,,1633.98,0
330090,11:29:36,11:29:36,1497,6,,,,1891.52,0
330090,11:30:08,11:30:08,4286,7,,,,2112.46,0
330090,11:30:39,11:30:39,4287,8,,,,2299.21,0
330090,11:31:32,11:31:32,8412,9,,,,2616.77,0
330090,11:32:00,11:32:00,1498,10,,,,2781.24,
330090,11:32:37,11:32:37,1499,11,,,,2977.43,0
330090,11:33:05,11:33:05,1500,12,,,,3153.55,0
330090,11:33:35,11:33:35,1501,13,,,,3324.89,0
330090,11:34:08,11:34:08,1502,14,,,,3527.45,0
330090,11:34:47,11:34:47,1503,15,,,,3756.99,0
330090,11:35:32,11:35:32,6495,16,,,,4101.71,0
330090,11:36:13,11:36:13,4283,17,,,,4402.38,0
330090,11:38:00,11:38:00,1493,18,,,,5319.68,
330090,11:39:09,11:39:09,9466,19,,,,5893.48,0
330090,11:39:50,11:39:50,9465,20,,,,6229.27,0
330090,11:40:22,11:40:22,1505,21,,,,6456.06,0
330090,11:41:00,11:41:00,1506,22,,,,6717.98,0
330090,11:41:34,11:41:34,1507,23,,,,7011.9,0
330090,11:42:06,11:42:06,9464,24,,,,7252.62,0
330090,11:43:04,11:43:04,1509,25,,,,7562.66,0
330090,11:43:32,11:43:32,1510,26,,,,7755.51,0
330090,11:44:23,11:44:23,1511,27,,,,8175.46,0
330090,11:45:23,11:45:23,1512,28,,,,8621.94,0
330090,11:46:22,11:46:22,1513,29,,,,9030.43,0
330090,11:47:00,11:47:00,622,30,,,,9318.7,
330090,11:52:03,11:52:03,623,31,,,,13002.89,0
330090,11:57:00,11:57:00,9922,32,,1,,16542.71,
330100,11:25:00,11:25:00,9598,1,,,1,0,
330100,11:26:18,11:26:18,10775,2,,,,454.43,0
330100,11:26:52,11:26:52,4303,3,,,,680.93,0
330100,11:27:46,11:27:46,6547,4,,,,1075.83,0
330100,11:29:00,11:29:00,4285,5,,,,1633.98,0
330100,11:29:36,11:29:36,1497,6,,,,1891.52,0
330100,11:30:08,11:30:08,4286,7,,,,2112.46,0
330100,11:30:39,11:30:39,4287,8,,,,2299.21,0
330100,11:31:32,11:31:32,8412,9,,,,2616.77,0
330100,11:32:00,11:32:00,1498,10,,,,2781.24,
330100,11:32:37,11:32:37,1499,11,,,,2977.43,0
330100,11:33:05,11:33:05,1500,12,,,,3153.55,0
330100,11:33:35,11:33:35,1501,13,,,,3324.89,0
330100,11:34:08,11:34:08,1502,14,,,,3527.45,0
330100,11:34:47,11:34:47,1503,15,,,,3756.99,0
330100,11:35:32,11:35:32,6495,16,,,,4101.71,0
330100,11:36:13,11:36:13,4283,17,,,,4402.38,0
330100,11:38:00,11:38:00,1493,18,,,,5319.68,
330100,11:39:09,11:39:09,9466,19,,,,5893.48,0
330100,11:39:50,11:39:50,9465,20,,,,6229.27,0
330100,11:40:22,11:40:22,1505,21,,,,6456.06,0
330100,11:41:00,11:41:00,1506,22,,,,6717.98,0
330100,11:41:34,11:41:34,1507,23,,,,7011.9,0
330100,11:42:06,11:42:06,9464,24,,,,7252.62,0
330100,11:43:04,11:43:04,1509,25,,,,7562.66,0
330100,11:43:32,11:43:32,1510,26,,,,7755.51,0
330100,11:44:23,11:44:23,1511,27,,,,8175.46,0
330100,11:45:23,11:45:23,1512,28,,,,8621.94,0
330100,11:46:22,11:46:22,1513,29,,,,9030.43,0
330100,11:47:00,11:47:00,622,30,,,,9318.7,
330100,11:52:03,11:52:03,623,31,,,,13002.89,0
330100,11:57:00,11:57:00,9922,32,,1,,16542.71,
330130,11:25:00,11:25:00,9598,1,,,1,0,
330130,11:26:18,11:26:18,10775,2,,,,454.43,0
330130,11:26:52,11:26:52,4303,3,,,,680.93,0
330130,11:27:46,11:27:46,6547,4,,,,1075.83,0
330130,11:29:00,11:29:00,4285,5,,,,1633.98,0
330130,11:29:36,11:29:36,1497,6,,,,1891.52,0
330130,11:30:08,11:30:08,4286,7,,,,2112.46,0
330130,11:30:39,11:30:39,4287,8,,,,2299.21,0
330130,11:31:32,11:31:32,8412,9,,,,2616.77,0
330130,11:32:00,11:32:00,1498,10,,,,2781.24,
330130,11:32:37,11:32:37,1499,11,,,,2977.43,0
330130,11:33:05,11:33:05,1500,12,,,,3153.55,0
330130,11:33:35,11:33:35,1501,13,,,,3324.89,0
330130,11:34:08,11:34:08,1502,14,,,,3527.45,0
330130,11:34:47,11:34:47,1503,15,,,,3756.99,0
330130,11:35:32,11:35:32,6495,16,,,,4101.71,0
330130,11:36:13,11:36:13,4283,17,,,,4402.38,0
330130,11:38:00,11:38:00,1493,18,,,,5319.68,
330130,11:39:09,11:39:09,9466,19,,,,5893.48,0
330130,11:39:50,11:39:50,9465,20,,,,6229.27,0
330130,11:40:22,11:40:22,1505,21,,,,6456.06,0
330130,11:41:00,11:41:00,1506,22,,,,6717.98,0
330130,11:41:34,11:41:34,1507,23,,,,7011.9,0
330130,11:42:06,11:42:06,9464,24,,,,7252.62,0
330130,11:43:04,11:43:04,1509,25,,,,7562.66,0
330130,11:43:32,11:43:32,1510,26,,,,7755.51,0
330130,11:44:23,11:44:23,1511,27,,,,8175.46,0
330130,11:45:23,11:45:23,1512,28,,,,8621.94,0
330130,11:46:22,11:46:22,1513,29,,,,9030.43,0
330130,11:47:00,11:47:00,622,30,,,,9318.7,
330130,11:52:03,11:52:03,623,31,,,,13002.89,0
330130,11:57:00,11:57:00,9922,32,,1,,16542.71,
3336010,17:45:00,17:45:00,9598,1,,,1,0,
3336010,17:45:56,17:45:56,10775,2,,,,454.43,0
3336010,17:46:20,17:46:20,4303,3,,,,680.93,0
3336010,17:46:58,17:46:58,6547,4,,,,1075.83,0
3336010,17:47:52,17:47:52,4285,5,,,,1633.98,0
3336010,17:48:17,17:48:17,1497,6,,,,1891.52,0
3336010,17:48:40,17:48:40,4286,7,,,,2112.46,0
3336010,17:49:02,17:49:02,4287,8,,,,2299.21,0
3336010,17:49:40,17:49:40,8412,9,,,,2616.77,0
3336010,17:50:00,17:50:00,1498,10,,,,2781.24,
3336010,17:50:31,17:50:31,1499,11,,,,2977.43,0
3336010,17:50:54,17:50:54,1500,12,,,,3153.55,0
3336010,17:51:19,17:51:19,1501,13,,,,3324.89,0
3336010,17:51:47,17:51:47,1502,14,,,,3527.45,0
3336010,17:52:19,17:52:19,1503,15,,,,3756.99,0
3336010,17:52:57,17:52:57,6495,16,,,,4101.71,0
3336010,17:53:31,17:53:31,4283,17,,,,4402.38,0
3336010,17:55:00,17:55:00,1493,18,,,,5319.68,
3336010,17:55:54,17:55:54,9466,19,,,,5893.48,0
3336010,17:56:25,17:56:25,9465,20,,,,6229.27,0
3336010,17:56:51,17:56:51,1505,21,,,,6456.06,0
3336010,17:57:20,17:57:20,1506,22,,,,6717.98,0
3336010,17:57:46,17:57:46,1507,23,,,,7011.9,0
3336010,17:58:11,17:58:11,9464,24,,,,7252.62,0
3336010,17:58:56,17:58:56,1509,25,,,,7562.66,0
3336010,17:59:18,17:59:18,1510,26,,,,7755.51,0
3336010,17:59:58,17:59:58,1511,27,,,,8175.46,0
3336010,18:00:45,18:00:45,1512,28,,,,8621.94,0
3336010,18:01:31,18:01:31,1513,29,,,,9030.43,0
3336010,18:02:00,18:02:00,622,30,,,,9318.7,
3336010,18:07:03,18:07:03,623,31,,,,13002.89,0
3336010,18:12:00,18:12:00,9922,32,,1,,16542.71,
3336120,17:45:00,17:45:00,9598,1,,,1,0,
3336120,17:45:56,17:45:56,10775,2,,,,454.43,0
3336120,17:46:20,17:46:20,4303,3,,,,680.93,0
3336120,17:46:58,17:46:58,6547,4,,,,1075.83,0
3336120,17:47:52,17:47:52,4285,5,,,,1633.98,0
3336120,17:48:17,17:48:17,1497,6,,,,1891.52,0
3336120,17:48:40,17:48:40,4286,7,,,,2112.46,0
3336120,17:49:02,17:49:02,4287,8,,,,2299.21,0
3336120,17:49:40,17:49:40,8412,9,,,,2616.77,0
3336120,17:50:00,17:50:00,1498,10,,,,2781.24,
3336120,17:50:31,17:50:31,1499,11,,,,2977.43,0
3336120,17:50:54,17:50:54,1500,12,,,,3153.55,0
3336120,17:51:19,17:51:19,1501,13,,,,3324.89,0
3336120,17:51:47,17:51:47,1502,14,,,,3527.45,0
3336120,17:52:19,17:52:19,1503,15,,,,3756.99,0
3336120,17:52:57,17:52:57,6495,16,,,,4101.71,0
3336120,17:53:31,17:53:31,4283,17,,,,4402.38,0
3336120,17:55:00,17:55:00,1493,18,,,,5319.68,
3336120,17:55:54,17:55:54,9466,19,,,,5893.48,0
3336120,17:56:25,17:56:25,9465,20,,,,6229.27,0
3336120,17:56:51,17:56:51,1505,21,,,,6456.06,0
3336120,17:57:20,17:57:20,1506,22,,,,6717.98,0
3336120,17:57:46,17:57:46,1507,23,,,,7011.9,0
3336120,17:58:11,17:58:11,9464,24,,,,7252.62,0
3336120,17:58:56,17:58:56,1509,25,,,,7562.66,0
3336120,17:59:18,17:59:18,1510,26,,,,7755.51,0
3336120,17:59:58,17:59:58,1511,27,,,,8175.46,0
3336120,18:00:45,18:00:45,1512,28,,,,8621.94,0
3336120,18:01:31,18:01:31,1513,29,,,,9030.43,0
3336120,18:02:00,18:02:00,622,30,,,,9318.7,
3336120,18:07:03,18:07:03,623,31,,,,13002.89,0
3336120,18:12:00,18:12:00,9922,32,,1,,16542.71,
3336140,17:45:00,17:45:00,9598,1,,,1,0,
3336140,17:45:56,17:45:56,10775,2,,,,454.43,0
3336140,17:46:20,17:46:20,4303,3,,,,680.93,0
3336140,17:46:58,17:46:58,6547,4,,,,1075.83,0
3336140,17:47:52,17:47:52,4285,5,,,,1633.98,0
3336140,17:48:17,17:48:17,1497,6,,,,1891.52,0
3336140,17:48:40,17:48:40,4286,7,,,,2112.46,0
3336140,17:49:02,17:49:02,4287,8,,,,2299.21,0
3336140,17:49:40,17:49:40,8412,9,,,,2616.77,0
3336140,17:50:00,17:50:00,1498,10,,,,2781.24,
3336140,17:50:31,17:50:31,1499,11,,,,2977.43,0
3336140,17:50:54,17:50:54,1500,12,,,,3153.55,0
3336140,17:51:19,17:51:19,1501,13,,,,3324.89,0
3336140,17:51:47,17:51:47,1502,14,,,,3527.45,0
3336140,17:52:19,17:52:19,1503,15,,,,3756.99,0
3336140,17:52:57,17:52:57,6495,16,,,,4101.71,0
3336140,17:53:31,17:53:31,4283,17,,,,4402.38,0
3336140,17:55:00,17:55:00,1493,18,,,,5319.68,
3336140,17:55:54,17:55:54,9466,19,,,,5893.48,0
3336140,17:56:25,17:56:25,9465,20,,,,6229.27,0
3336140,17:56:51,17:56:51,1505,21,,,,6456.06,0
3336140,17:57:20,17:57:20,1506,22,,,,6717.98,0
3336140,17:57:46,17:57:46,1507,23,,,,7011.9,0
3336140,17:58:11,17:58:11,9464,24,,,,7252.62,0
3336140,17:58:56,17:58:56,1509,25,,,,7562.66,0
3336140,17:59:18,17:59:18,1510,26,,,,7755.51,0
3336140,17:59:58,17:59:58,1511,27,,,,8175.46,0
3336140,18:00:45,18:00:45,1512,28,,,,8621.94,0
3336140,18:01:31,18:01:31,1513,29,,,,9030.43,0
3336140,18:02:00,18:02:00,622,30,,,,9318.7,
3336140,18:07:03,18:07:03,623,31,,,,13002.89,0
3336140,18:12:00,18:12:00,9922,32,,1,,16542.71,
3861010,09:15:00,09:15:00,9598,1,,,1,0,
3861010,09:15:56,09:15:56,10775,2,,,,454.43,0
3861010,09:16:20,09:16:20,4303,3,,,,680.93,0
3861010,09:16:58,09:16:58,6547,4,,,,1075.83,0
3861010,09:17:52,09:17:52,4285,5,,,,1633.98,0
3861010,09:18:17,09:18:17,1497,6,,,,1891.52,0
3861010,09:18:40,09:18:40,4286,7,,,,2112.46,0
3861010,09:19:02,09:19:02,4287,8,,,,2299.21,0
3861010,09:19:40,09:19:40,8412,9,,,,2616.77,0
3861010,09:20:00,09:20:00,1498,10,,,,2781.24,
3861010,09:20:31,09:20:31,1499,11,,,,2977.43,0
3861010,09:20:54,09:20:54,1500,12,,,,3153.55,0
3861010,09:21:19,09:21:19,1501,13,,,,3324.89,0
3861010,09:21:47,09:21:47,1502,14,,,,3527.45,0
3861010,09:22:19,09:22:19,1503,15,,,,3756.99,0
3861010,09:22:57,09:22:57,6495,16,,,,4101.71,0
3861010,09:23:31,09:23:31,4283,17,,,,4402.38,0
3861010,09:25:00,09:25:00,1493,18,,,,5319.68,
3861010,09:25:54,09:25:54,9466,19,,,,5893.48,0
3861010,09:26:25,09:26:25,9465,20,,,,6229.27,0
3861010,09:26:51,09:26:51,1505,21,,,,6456.06,0
3861010,09:27:20,09:27:20,1506,22,,,,6717.98,0
3861010,09:27:46,09:27:46,1507,23,,,,7011.9,0
3861010,09:28:11,09:28:11,9464,24,,,,7252.62,0
3861010,09:28:56,09:28:56,1509,25,,,,7562.66,0
3861010,09:29:18,09:29:18,1510,26,,,,7755.51,0
3861010,09:29:58,09:29:58,1511,27,,,,8175.46,0
3861010,09:30:45,09:30:45,1512,28,,,,8621.94,0
3861010,09:31:31,09:31:31,1513,29,,,,9030.43,0
3861010,09:32:00,09:32:00,622,30,,,,9318.7,
3861010,09:37:03,09:37:03,623,31,,,,13002.89,0
3861010,09:42:00,09:42:00,9922,32,,1,,16542.71,
3861120,09:15:00,09:15:00,9598,1,,,1,0,
3861120,09:15:56,09:15:56,10775,2,,,,454.43,0
3861120,09:16:20,09:16:20,4303,3,,,,680.93,0
3861120,09:16:58,09:16:58,6547,4,,,,1075.83,0
3861120,09:17:52,09:17:52,4285,5,,,,1633.98,0
3861120,09:18:17,09:18:17,1497,6,,,,1891.52,0
3861120,09:18:40,09:18:40,4286,7,,,,2112.46,0
3861120,09:19:02,09:19:02,4287,8,,,,2299.21,0
3861120,09:19:40,09:19:40,8412,9,,,,2616.77,0
3861120,09:20:00,09:20:00,1498,10,,,,2781.24,
3861120,09:20:31,09:20:31,1499,11,,,,2977.43,0
3861120,09:20:54,09:20:54,1500,12,,,,3153.55,0
3861120,09:21:19,09:21:19,1501,13,,,,3324.89,0
3861120,09:21:47,09:21:47,1502,14,,,,3527.45,0
3861120,09:22:19,09:22:19,1503,15,,,,3756.99,0
3861120,09:22:57,09:22:57,6495,16,,,,4101.71,0
3861120,09:23:31,09:23:31,4283,17,,,,4402.38,0
3861120,09:25:00,09:25:00,1493,18,,,,5319.68,
3861120,09:25:54,09:25:54,9466,19,,,,5893.48,0
3861120,09:26:25,09:26:25,9465,20,,,,6229.27,0
3861120,09:26:51,09:26:51,1505,21,,,,6456.06,0
3861120,09:27:20,09:27:20,1506,22,,,,6717.98,0
3861120,09:27:46,09:27:46,1507,23,,,,7011.9,0
3861120,09:28:11,09:28:11,9464,24,,,,7252.62,0
3861120,09:28:56,09:28:56,1509,25,,,,7562.66,0
3861120,09:29:18,09:29:18,1510,26,,,,7755.51,0
3861120,09:29:58,09:29:58,1511,27,,,,8175.46,0
3861120,09:30:45,09:30:45,1512,28,,,,8621.94,0
3861120,09:31:31,09:31:31,1513,29,,,,9030.43,0
3861120,09:32:00,09:32:00,622,30,,,,9318.7,
3861120,09:37:03,09:37:03,623,31,,,,13002.89,0
3861120,09:42:00,09:42:00,9922,32,,1,,16542.71,
3861140,09:15:00,09:15:00,9598,1,,,1,0,
3861140,09:15:56,09:15:56,10775,2,,,,454.43,0
3861140,09:16:20,09:16:20,4303,3,,,,680.93,0
3861140,09:16:58,09:16:58,6547,4,,,,1075.83,0
3861140,09:17:52,09:17:52,4285,5,,,,1633.98,0
3861140,09:18:17,09:18:17,1497,6,,,,1891.52,0
3861140,09:18:40,09:18:40,4286,7,,,,2112.46,0
3861140,09:19:02,09:19:02,4287,8,,,,2299.21,0
3861140,09:19:40,09:19:40,8412,9,,,,2616.77,0
3861140,09:20:00,09:20:00,1498,10,,,,2781.24,
3861140,09:20:31,09:20:31,1499,11,,,,2977.43,0
3861140,09:20:54,09:20:54,1500,12,,,,3153.55,0
3861140,09:21:19,09:21:19,1501,13,,,,3324.89,0
3861140,09:21:47,09:21:47,1502,14,,,,3527.45,0
3861140,09:22:19,09:22:19,1503,15,,,,3756.99,0
3861140,09:22:57,09:22:57,6495,16,,,,4101.71,0
3861140,09:23:31,09:23:31,4283,17,,,,4402.38,0
3861140,09:25:00,09:25:00,1493,18,,,,5319.68,
3861140,09:25:54,09:25:54,9466,19,,,,5893.48,0
3861140,09:26:25,09:26:25,9465,20,,,,6229.27,0
3861140,09:26:51,09:26:51,1505,21,,,,6456.06,0
3861140,09:27:20,09:27:20,1506,22,,,,6717.98,0
3861140,09:27:46,09:27:46,1507,23,,,,7011.9,0
3861140,09:28:11,09:28:11,9464,24,,,,7252.62,0
3861140,09:28:56,09:28:56,1509,25,,,,7562.66,0
3861140,09:29:18,09:29:18,1510,26,,,,7755.51,0
3861140,09:29:58,09:29:58,1511,27,,,,8175.46,0
3861140,09:30:45,09:30:45,1512,28,,,,8621.94,0
3861140,09:31:31,09:31:31,1513,29,,,,9030.43,0
3861140,09:32:00,09:32:00,622,30,,,,9318.7,
3861140,09:37:03,09:37:03,623,31,,,,13002.89,0
3861140,09:42:00,09:42:00,9922,32,,1,,16542.71,
4087020,20:15:00,20:15:00,9598,1,,,1,0,
4087020,20:16:40,20:16:40,10775,2,,,,454.43,0
4087020,20:17:24,20:17:24,4303,3,,,,680.93,0
4087020,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087020,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087020,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087020,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087020,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087020,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087020,20:24:00,20:24:00,1498,10,,,,2781.24,
4087020,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087020,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087020,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087020,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087020,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087020,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087020,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087020,20:29:00,20:29:00,1493,18,,,,5319.68,
4087020,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087020,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087020,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087020,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087020,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087020,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087020,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087020,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087020,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087020,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087020,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087020,20:37:00,20:37:00,622,30,,,,9318.7,
4087020,20:42:03,20:42:03,623,31,,,,13002.89,0
4087020,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087030,20:15:00,20:15:00,9598,1,,,1,0,
4087030,20:16:40,20:16:40,10775,2,,,,454.43,0
4087030,20:17:24,20:17:24,4303,3,,,,680.93,0
4087030,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087030,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087030,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087030,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087030,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087030,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087030,20:24:00,20:24:00,1498,10,,,,2781.24,
4087030,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087030,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087030,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087030,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087030,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087030,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087030,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087030,20:29:00,20:29:00,1493,18,,,,5319.68,
4087030,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087030,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087030,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087030,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087030,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087030,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087030,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087030,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087030,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087030,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087030,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087030,20:37:00,20:37:00,622,30,,,,9318.7,
4087030,20:42:03,20:42:03,623,31,,,,13002.89,0
4087030,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087040,20:15:00,20:15:00,9598,1,,,1,0,
4087040,20:16:40,20:16:40,10775,2,,,,454.43,0
4087040,20:17:24,20:17:24,4303,3,,,,680.93,0
4087040,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087040,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087040,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087040,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087040,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087040,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087040,20:24:00,20:24:00,1498,10,,,,2781.24,
4087040,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087040,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087040,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087040,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087040,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087040,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087040,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087040,20:29:00,20:29:00,1493,18,,,,5319.68,
4087040,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087040,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087040,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087040,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087040,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087040,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087040,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087040,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087040,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087040,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087040,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087040,20:37:00,20:37:00,622,30,,,,9318.7,
4087040,20:42:03,20:42:03,623,31,,,,13002.89,0
4087040,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087050,20:15:00,20:15:00,9598,1,,,1,0,
4087050,20:16:40,20:16:40,10775,2,,,,454.43,0
4087050,20:17:24,20:17:24,4303,3,,,,680.93,0
4087050,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087050,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087050,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087050,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087050,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087050,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087050,20:24:00,20:24:00,1498,10,,,,2781.24,
4087050,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087050,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087050,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087050,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087050,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087050,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087050,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087050,20:29:00,20:29:00,1493,18,,,,5319.68,
4087050,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087050,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087050,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087050,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087050,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087050,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087050,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087050,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087050,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087050,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087050,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087050,20:37:00,20:37:00,622,30,,,,9318.7,
4087050,20:42:03,20:42:03,623,31,,,,13002.89,0
4087050,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087060,20:15:00,20:15:00,9598,1,,,1,0,
4087060,20:16:40,20:16:40,10775,2,,,,454.43,0
4087060,20:17:24,20:17:24,4303,3,,,,680.93,0
4087060,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087060,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087060,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087060,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087060,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087060,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087060,20:24:00,20:24:00,1498,10,,,,2781.24,
4087060,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087060,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087060,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087060,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087060,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087060,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087060,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087060,20:29:00,20:29:00,1493,18,,,,5319.68,
4087060,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087060,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087060,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087060,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087060,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087060,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087060,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087060,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087060,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087060,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087060,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087060,20:37:00,20:37:00,622,30,,,,9318.7,
4087060,20:42:03,20:42:03,623,31,,,,13002.89,0
4087060,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087080,20:15:00,20:15:00,9598,1,,,1,0,
4087080,20:16:40,20:16:40,10775,2,,,,454.43,0
4087080,20:17:24,20:17:24,4303,3,,,,680.93,0
4087080,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087080,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087080,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087080,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087080,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087080,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087080,20:24:00,20:24:00,1498,10,,,,2781.24,
4087080,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087080,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087080,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087080,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087080,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087080,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087080,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087080,20:29:00,20:29:00,1493,18,,,,5319.68,
4087080,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087080,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087080,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087080,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087080,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087080,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087080,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087080,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087080,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087080,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087080,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087080,20:37:00,20:37:00,622,30,,,,9318.7,
4087080,20:42:03,20:42:03,623,31,,,,13002.89,0
4087080,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087090,20:15:00,20:15:00,9598,1,,,1,0,
4087090,20:16:40,20:16:40,10775,2,,,,454.43,0
4087090,20:17:24,20:17:24,4303,3,,,,680.93,0
4087090,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087090,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087090,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087090,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087090,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087090,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087090,20:24:00,20:24:00,1498,10,,,,2781.24,
4087090,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087090,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087090,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087090,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087090,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087090,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087090,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087090,20:29:00,20:29:00,1493,18,,,,5319.68,
4087090,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087090,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087090,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087090,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087090,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087090,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087090,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087090,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087090,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087090,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087090,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087090,20:37:00,20:37:00,622,30,,,,9318.7,
4087090,20:42:03,20:42:03,623,31,,,,13002.89,0
4087090,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087100,20:15:00,20:15:00,9598,1,,,1,0,
4087100,20:16:40,20:16:40,10775,2,,,,454.43,0
4087100,20:17:24,20:17:24,4303,3,,,,680.93,0
4087100,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087100,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087100,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087100,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087100,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087100,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087100,20:24:00,20:24:00,1498,10,,,,2781.24,
4087100,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087100,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087100,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087100,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087100,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087100,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087100,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087100,20:29:00,20:29:00,1493,18,,,,5319.68,
4087100,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087100,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087100,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087100,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087100,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087100,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087100,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087100,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087100,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087100,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087100,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087100,20:37:00,20:37:00,622,30,,,,9318.7,
4087100,20:42:03,20:42:03,623,31,,,,13002.89,0
4087100,20:47:00,20:47:00,9922,32,,1,,16542.71,
4087130,20:15:00,20:15:00,9598,1,,,1,0,
4087130,20:16:40,20:16:40,10775,2,,,,454.43,0
4087130,20:17:24,20:17:24,4303,3,,,,680.93,0
4087130,20:18:33,20:18:33,6547,4,,,,1075.83,0
4087130,20:20:09,20:20:09,4285,5,,,,1633.98,0
4087130,20:20:55,20:20:55,1497,6,,,,1891.52,0
4087130,20:21:36,20:21:36,4286,7,,,,2112.46,0
4087130,20:22:16,20:22:16,4287,8,,,,2299.21,0
4087130,20:23:24,20:23:24,8412,9,,,,2616.77,0
4087130,20:24:00,20:24:00,1498,10,,,,2781.24,
4087130,20:24:31,20:24:31,1499,11,,,,2977.43,0
4087130,20:24:54,20:24:54,1500,12,,,,3153.55,0
4087130,20:25:19,20:25:19,1501,13,,,,3324.89,0
4087130,20:25:47,20:25:47,1502,14,,,,3527.45,0
4087130,20:26:19,20:26:19,1503,15,,,,3756.99,0
4087130,20:26:57,20:26:57,6495,16,,,,4101.71,0
4087130,20:27:31,20:27:31,4283,17,,,,4402.38,0
4087130,20:29:00,20:29:00,1493,18,,,,5319.68,
4087130,20:30:02,20:30:02,9466,19,,,,5893.48,0
4087130,20:30:37,20:30:37,9465,20,,,,6229.27,0
4087130,20:31:06,20:31:06,1505,21,,,,6456.06,0
4087130,20:31:40,20:31:40,1506,22,,,,6717.98,0
4087130,20:32:10,20:32:10,1507,23,,,,7011.9,0
4087130,20:32:39,20:32:39,9464,24,,,,7252.62,0
4087130,20:33:30,20:33:30,1509,25,,,,7562.66,0
4087130,20:33:55,20:33:55,1510,26,,,,7755.51,0
4087130,20:34:40,20:34:40,1511,27,,,,8175.46,0
4087130,20:35:34,20:35:34,1512,28,,,,8621.94,0
4087130,20:36:26,20:36:26,1513,29,,,,9030.43,0
4087130,20:37:00,20:37:00,622,30,,,,9318.7,
4087130,20:42:03,20:42:03,623,31,,,,13002.89,0
4087130,20:47:00,20:47:00,9922,32,,1,,16542.71,
4118070,17:00:00,17:00:00,9598,1,,,1,0,
4118070,17:00:56,17:00:56,10775,2,,,,454.43,0
4118070,17:01:20,17:01:20,4303,3,,,,680.93,0
4118070,17:01:58,17:01:58,6547,4,,,,1075.83,0
4118070,17:02:52,17:02:52,4285,5,,,,1633.98,0
4118070,17:03:17,17:03:17,1497,6,,,,1891.52,0
4118070,17:03:40,17:03:40,4286,7,,,,2112.46,0
4118070,17:04:02,17:04:02,4287,8,,,,2299.21,0
4118070,17:04:40,17:04:40,8412,9,,,,2616.77,0
4118070,17:05:00,17:05:00,1498,10,,,,2781.24,
4118070,17:05:31,17:05:31,1499,11,,,,2977.43,0
4118070,17:05:54,17:05:54,1500,12,,,,3153.55,0
4118070,17:06:19,17:06:19,1501,13,,,,3324.89,0
4118070,17:06:47,17:06:47,1502,14,,,,3527.45,0
4118070,17:07:19,17:07:19,1503,15,,,,3756.99,0
4118070,17:07:57,17:07:57,6495,16,,,,4101.71,0
4118070,17:08:31,17:08:31,4283,17,,,,4402.38,0
4118070,17:10:00,17:10:00,1493,18,,,,5319.68,
4118070,17:10:54,17:10:54,9466,19,,,,5893.48,0
4118070,17:11:25,17:11:25,9465,20,,,,6229.27,0
4118070,17:11:51,17:11:51,1505,21,,,,6456.06,0
4118070,17:12:20,17:12:20,1506,22,,,,6717.98,0
4118070,17:12:46,17:12:46,1507,23,,,,7011.9,0
4118070,17:13:11,17:13:11,9464,24,,,,7252.62,0
4118070,17:13:56,17:13:56,1509,25,,,,7562.66,0
4118070,17:14:18,17:14:18,1510,26,,,,7755.51,0
4118070,17:14:58,17:14:58,1511,27,,,,8175.46,0
4118070,17:15:45,17:15:45,1512,28,,,,8621.94,0
4118070,17:16:31,17:16:31,1513,29,,,,9030.43,0
4118070,17:17:00,17:17:00,622,30,,,,9318.7,
4118070,17:22:03,17:22:03,623,31,,,,13002.89,0
4118070,17:27:00,17:27:00,9922,32,,1,,16542.71,
4118110,17:00:00,17:00:00,9598,1,,,1,0,
4118110,17:00:56,17:00:56,10775,2,,,,454.43,0
4118110,17:01:20,17:01:20,4303,3,,,,680.93,0
4118110,17:01:58,17:01:58,6547,4,,,,1075.83,0
4118110,17:02:52,17:02:52,4285,5,,,,1633.98,0
4118110,17:03:17,17:03:17,1497,6,,,,1891.52,0
4118110,17:03:40,17:03:40,4286,7,,,,2112.46,0
4118110,17:04:02,17:04:02,4287,8,,,,2299.21,0
4118110,17:04:40,17:04:40,8412,9,,,,2616.77,0
4118110,17:05:00,17:05:00,1498,10,,,,2781.24,
4118110,17:05:31,17:05:31,1499,11,,,,2977.43,0
4118110,17:05:54,17:05:54,1500,12,,,,3153.55,0
4118110,17:06:19,17:06:19,1501,13,,,,3324.89,0
4118110,17:06:47,17:06:47,1502,14,,,,3527.45,0
4118110,17:07:19,17:07:19,1503,15,,,,3756.99,0
4118110,17:07:57,17:07:57,6495,16,,,,4101.71,0
4118110,17:08:31,17:08:31,4283,17,,,,4402.38,0
4118110,17:10:00,17:10:00,1493,18,,,,5319.68,
4118110,17:10:54,17:10:54,9466,19,,,,5893.48,0
4118110,17:11:25,17:11:25,9465,20,,,,6229.27,0
4118110,17:11:51,17:11:51,1505,21,,,,6456.06,0
4118110,17:12:20,17:12:20,1506,22,,,,6717.98,0
4118110,17:12:46,17:12:46,1507,23,,,,7011.9,0
4118110,17:13:11,17:13:11,9464,24,,,,7252.62,0
4118110,17:13:56,17:13:56,1509,25,,,,7562.66,0
4118110,17:14:18,17:14:18,1510,26,,,,7755.51,0
4118110,17:14:58,17:14:58,1511,27,,,,8175.46,0
4118110,17:15:45,17:15:45,1512,28,,,,8621.94,0
4118110,17:16:31,17:16:31,1513,29,,,,9030.43,0
4118110,17:17:00,17:17:00,622,30,,,,9318.7,
4118110,17:22:03,17:22:03,623,31,,,,13002.89,0
4118110,17:27:00,17:27:00,9922,32,,1,,16542.71,
4312010,14:15:00,14:15:00,9598,1,,,1,0,
4312010,14:15:56,14:15:56,10775,2,,,,454.43,0
4312010,14:16:20,14:16:20,4303,3,,,,680.93,0
4312010,14:16:58,14:16:58,6547,4,,,,1075.83,0
4312010,14:17:52,14:17:52,4285,5,,,,1633.98,0
4312010,14:18:17,14:18:17,1497,6,,,,1891.52,0
4312010,14:18:40,14:18:40,4286,7,,,,2112.46,0
4312010,14:19:02,14:19:02,4287,8,,,,2299.21,0
4312010,14:19:40,14:19:40,8412,9,,,,2616.77,0
4312010,14:20:00,14:20:00,1498,10,,,,2781.24,
4312010,14:20:31,14:20:31,1499,11,,,,2977.43,0
4312010,14:20:54,14:20:54,1500,12,,,,3153.55,0
4312010,14:21:19,14:21:19,1501,13,,,,3324.89,0
4312010,14:21:47,14:21:47,1502,14,,,,3527.45,0
4312010,14:22:19,14:22:19,1503,15,,,,3756.99,0
4312010,14:22:57,14:22:57,6495,16,,,,4101.71,0
4312010,14:23:31,14:23:31,4283,17,,,,4402.38,0
4312010,14:25:00,14:25:00,1493,18,,,,5319.68,
4312010,14:25:54,14:25:54,9466,19,,,,5893.48,0
4312010,14:26:25,14:26:25,9465,20,,,,6229.27,0
4312010,14:26:51,14:26:51,1505,21,,,,6456.06,0
4312010,14:27:20,14:27:20,1506,22,,,,6717.98,0
4312010,14:27:46,14:27:46,1507,23,,,,7011.9,0
4312010,14:28:11,14:28:11,9464,24,,,,7252.62,0
4312010,14:28:56,14:28:56,1509,25,,,,7562.66,0
4312010,14:29:18,14:29:18,1510,26,,,,7755.51,0
4312010,14:29:58,14:29:58,1511,27,,,,8175.46,0
4312010,14:30:45,14:30:45,1512,28,,,,8621.94,0
4312010,14:31:31,14:31:31,1513,29,,,,9030.43,0
4312010,14:32:00,14:32:00,622,30,,,,9318.7,
4312010,14:37:03,14:37:03,623,31,,,,13002.89,0
4312010,14:42:00,14:42:00,9922,32,,1,,16542.71,
4312120,14:15:00,14:15:00,9598,1,,,1,0,
4312120,14:15:56,14:15:56,10775,2,,,,454.43,0
4312120,14:16:20,14:16:20,4303,3,,,,680.93,0
4312120,14:16:58,14:16:58,6547,4,,,,1075.83,0
4312120,14:17:52,14:17:52,4285,5,,,,1633.98,0
4312120,14:18:17,14:18:17,1497,6,,,,1891.52,0
4312120,14:18:40,14:18:40,4286,7,,,,2112.46,0
4312120,14:19:02,14:19:02,4287,8,,,,2299.21,0
4312120,14:19:40,14:19:40,8412,9,,,,2616.77,0
4312120,14:20:00,14:20:00,1498,10,,,,2781.24,
4312120,14:20:31,14:20:31,1499,11,,,,2977.43,0
4312120,14:20:54,14:20:54,1500,12,,,,3153.55,0
4312120,14:21:19,14:21:19,1501,13,,,,3324.89,0
4312120,14:21:47,14:21:47,1502,14,,,,3527.45,0
4312120,14:22:19,14:22:19,1503,15,,,,3756.99,0
4312120,14:22:57,14:22:57,6495,16,,,,4101.71,0
4312120,14:23:31,14:23:31,4283,17,,,,4402.38,0
4312120,14:25:00,14:25:00,1493,18,,,,5319.68,
4312120,14:25:54,14:25:54,9466,19,,,,5893.48,0
4312120,14:26:25,14:26:25,9465,20,,,,6229.27,0
4312120,14:26:51,14:26:51,1505,21,,,,6456.06,0
4312120,14:27:20,14:27:20,1506,22,,,,6717.98,0
4312120,14:27:46,14:27:46,1507,23,,,,7011.9,0
4312120,14:28:11,14:28:11,9464,24,,,,7252.62,0
4312120,14:28:56,14:28:56,1509,25,,,,7562.66,0
4312120,14:29:18,14:29:18,1510,26,,,,7755.51,0
4312120,14:29:58,14:29:58,1511,27,,,,8175.46,0
4312120,14:30:45,14:30:45,1512,28,,,,8621.94,0
4312120,14:31:31,14:31:31,1513,29,,,,9030.43,0
4312120,14:32:00,14:32:00,622,30,,,,9318.7,
4312120,14:37:03,14:37:03,623,31,,,,13002.89,0
4312120,14:42:00,14:42:00,9922,32,,1,,16542.71,
4312140,14:15:00,14:15:00,9598,1,,,1,0,
4312140,14:15:56,14:15:56,10775,2,,,,454.43,0
4312140,14:16:20,14:16:20,4303,3,,,,680.93,0
4312140,14:16:58,14:16:58,6547,4,,,,1075.83,0
4312140,14:17:52,14:17:52,4285,5,,,,1633.98,0
4312140,14:18:17,14:18:17,1497,6,,,,1891.52,0
4312140,14:18:40,14:18:40,4286,7,,,,2112.46,0
4312140,14:19:02,14:19:02,4287,8,,,,2299.21,0
4312140,14:19:40,14:19:40,8412,9,,,,2616.77,0
4312140,14:20:00,14:20:00,1498,10,,,,2781.24,
4312140,14:20:31,14:20:31,1499,11,,,,2977.43,0
4312140,14:20:54,14:20:54,1500,12,,,,3153.55,0
4312140,14:21:19,14:21:19,1501,13,,,,3324.89,0
4312140,14:21:47,14:21:47,1502,14,,,,3527.45,0
4312140,14:22:19,14:22:19,1503,15,,,,3756.99,0
4312140,14:22:57,14:22:57,6495,16,,,,4101.71,0
4312140,14:23:31,14:23:31,4283,17,,,,4402.38,0
4312140,14:25:00,14:25:00,1493,18,,,,5319.68,
4312140,14:25:54,14:25:54,9466,19,,,,5893.48,0
4312140,14:26:25,14:26:25,9465,20,,,,6229.27,0
4312140,14:26:51,14:26:51,1505,21,,,,6456.06,0
4312140,14:27:20,14:27:20,1506,22,,,,6717.98,0
4312140,14:27:46,14:27:46,1507,23,,,,7011.9,0
4312140,14:28:11,14:28:11,9464,24,,,,7252.62,0
4312140,14:28:56,14:28:56,1509,25,,,,7562.66,0
4312140,14:29:18,14:29:18,1510,26,,,,7755.51,0
4312140,14:29:58,14:29:58,1511,27,,,,8175.46,0
4312140,14:30:45,14:30:45,1512,28,,,,8621.94,0
4312140,14:31:31,14:31:31,1513,29,,,,9030.43,0
4312140,14:32:00,14:32:00,622,30,,,,9318.7,
4312140,14:37:03,14:37:03,623,31,,,,13002.89,0
4312140,14:42:00,14:42:00,9922,32,,1,,16542.71,
4569020,08:45:00,08:45:00,9598,1,,,1,0,
4569020,08:46:07,08:46:07,10775,2,,,,454.43,0
4569020,08:46:36,08:46:36,4303,3,,,,680.93,0
4569020,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569020,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569020,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569020,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569020,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569020,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569020,08:51:00,08:51:00,1498,10,,,,2781.24,
4569020,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569020,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569020,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569020,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569020,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569020,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569020,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569020,08:56:00,08:56:00,1493,18,,,,5319.68,
4569020,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569020,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569020,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569020,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569020,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569020,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569020,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569020,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569020,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569020,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569020,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569020,09:04:00,09:04:00,622,30,,,,9318.7,
4569020,09:09:03,09:09:03,623,31,,,,13002.89,0
4569020,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569030,08:45:00,08:45:00,9598,1,,,1,0,
4569030,08:46:07,08:46:07,10775,2,,,,454.43,0
4569030,08:46:36,08:46:36,4303,3,,,,680.93,0
4569030,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569030,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569030,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569030,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569030,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569030,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569030,08:51:00,08:51:00,1498,10,,,,2781.24,
4569030,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569030,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569030,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569030,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569030,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569030,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569030,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569030,08:56:00,08:56:00,1493,18,,,,5319.68,
4569030,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569030,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569030,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569030,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569030,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569030,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569030,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569030,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569030,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569030,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569030,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569030,09:04:00,09:04:00,622,30,,,,9318.7,
4569030,09:09:03,09:09:03,623,31,,,,13002.89,0
4569030,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569040,08:45:00,08:45:00,9598,1,,,1,0,
4569040,08:46:07,08:46:07,10775,2,,,,454.43,0
4569040,08:46:36,08:46:36,4303,3,,,,680.93,0
4569040,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569040,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569040,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569040,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569040,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569040,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569040,08:51:00,08:51:00,1498,10,,,,2781.24,
4569040,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569040,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569040,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569040,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569040,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569040,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569040,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569040,08:56:00,08:56:00,1493,18,,,,5319.68,
4569040,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569040,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569040,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569040,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569040,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569040,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569040,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569040,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569040,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569040,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569040,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569040,09:04:00,09:04:00,622,30,,,,9318.7,
4569040,09:09:03,09:09:03,623,31,,,,13002.89,0
4569040,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569050,08:45:00,08:45:00,9598,1,,,1,0,
4569050,08:46:07,08:46:07,10775,2,,,,454.43,0
4569050,08:46:36,08:46:36,4303,3,,,,680.93,0
4569050,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569050,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569050,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569050,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569050,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569050,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569050,08:51:00,08:51:00,1498,10,,,,2781.24,
4569050,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569050,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569050,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569050,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569050,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569050,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569050,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569050,08:56:00,08:56:00,1493,18,,,,5319.68,
4569050,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569050,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569050,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569050,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569050,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569050,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569050,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569050,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569050,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569050,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569050,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569050,09:04:00,09:04:00,622,30,,,,9318.7,
4569050,09:09:03,09:09:03,623,31,,,,13002.89,0
4569050,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569060,08:45:00,08:45:00,9598,1,,,1,0,
4569060,08:46:07,08:46:07,10775,2,,,,454.43,0
4569060,08:46:36,08:46:36,4303,3,,,,680.93,0
4569060,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569060,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569060,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569060,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569060,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569060,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569060,08:51:00,08:51:00,1498,10,,,,2781.24,
4569060,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569060,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569060,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569060,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569060,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569060,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569060,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569060,08:56:00,08:56:00,1493,18,,,,5319.68,
4569060,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569060,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569060,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569060,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569060,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569060,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569060,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569060,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569060,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569060,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569060,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569060,09:04:00,09:04:00,622,30,,,,9318.7,
4569060,09:09:03,09:09:03,623,31,,,,13002.89,0
4569060,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569080,08:45:00,08:45:00,9598,1,,,1,0,
4569080,08:46:07,08:46:07,10775,2,,,,454.43,0
4569080,08:46:36,08:46:36,4303,3,,,,680.93,0
4569080,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569080,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569080,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569080,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569080,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569080,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569080,08:51:00,08:51:00,1498,10,,,,2781.24,
4569080,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569080,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569080,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569080,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569080,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569080,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569080,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569080,08:56:00,08:56:00,1493,18,,,,5319.68,
4569080,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569080,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569080,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569080,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569080,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569080,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569080,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569080,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569080,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569080,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569080,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569080,09:04:00,09:04:00,622,30,,,,9318.7,
4569080,09:09:03,09:09:03,623,31,,,,13002.89,0
4569080,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569090,08:45:00,08:45:00,9598,1,,,1,0,
4569090,08:46:07,08:46:07,10775,2,,,,454.43,0
4569090,08:46:36,08:46:36,4303,3,,,,680.93,0
4569090,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569090,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569090,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569090,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569090,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569090,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569090,08:51:00,08:51:00,1498,10,,,,2781.24,
4569090,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569090,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569090,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569090,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569090,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569090,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569090,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569090,08:56:00,08:56:00,1493,18,,,,5319.68,
4569090,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569090,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569090,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569090,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569090,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569090,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569090,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569090,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569090,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569090,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569090,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569090,09:04:00,09:04:00,622,30,,,,9318.7,
4569090,09:09:03,09:09:03,623,31,,,,13002.89,0
4569090,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569100,08:45:00,08:45:00,9598,1,,,1,0,
4569100,08:46:07,08:46:07,10775,2,,,,454.43,0
4569100,08:46:36,08:46:36,4303,3,,,,680.93,0
4569100,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569100,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569100,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569100,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569100,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569100,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569100,08:51:00,08:51:00,1498,10,,,,2781.24,
4569100,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569100,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569100,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569100,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569100,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569100,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569100,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569100,08:56:00,08:56:00,1493,18,,,,5319.68,
4569100,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569100,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569100,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569100,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569100,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569100,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569100,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569100,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569100,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569100,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569100,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569100,09:04:00,09:04:00,622,30,,,,9318.7,
4569100,09:09:03,09:09:03,623,31,,,,13002.89,0
4569100,09:14:00,09:14:00,9922,32,,1,,16542.71,
4569130,08:45:00,08:45:00,9598,1,,,1,0,
4569130,08:46:07,08:46:07,10775,2,,,,454.43,0
4569130,08:46:36,08:46:36,4303,3,,,,680.93,0
4569130,08:47:22,08:47:22,6547,4,,,,1075.83,0
4569130,08:48:26,08:48:26,4285,5,,,,1633.98,0
4569130,08:48:56,08:48:56,1497,6,,,,1891.52,0
4569130,08:49:24,08:49:24,4286,7,,,,2112.46,0
4569130,08:49:51,08:49:51,4287,8,,,,2299.21,0
4569130,08:50:36,08:50:36,8412,9,,,,2616.77,0
4569130,08:51:00,08:51:00,1498,10,,,,2781.24,
4569130,08:51:31,08:51:31,1499,11,,,,2977.43,0
4569130,08:51:54,08:51:54,1500,12,,,,3153.55,0
4569130,08:52:19,08:52:19,1501,13,,,,3324.89,0
4569130,08:52:47,08:52:47,1502,14,,,,3527.45,0
4569130,08:53:19,08:53:19,1503,15,,,,3756.99,0
4569130,08:53:57,08:53:57,6495,16,,,,4101.71,0
4569130,08:54:31,08:54:31,4283,17,,,,4402.38,0
4569130,08:56:00,08:56:00,1493,18,,,,5319.68,
4569130,08:57:02,08:57:02,9466,19,,,,5893.48,0
4569130,08:57:37,08:57:37,9465,20,,,,6229.27,0
4569130,08:58:06,08:58:06,1505,21,,,,6456.06,0
4569130,08:58:40,08:58:40,1506,22,,,,6717.98,0
4569130,08:59:10,08:59:10,1507,23,,,,7011.9,0
4569130,08:59:39,08:59:39,9464,24,,,,7252.62,0
4569130,09:00:30,09:00:30,1509,25,,,,7562.66,0
4569130,09:00:55,09:00:55,1510,26,,,,7755.51,0
4569130,09:01:40,09:01:40,1511,27,,,,8175.46,0
4569130,09:02:34,09:02:34,1512,28,,,,8621.94,0
4569130,09:03:26,09:03:26,1513,29,,,,9030.43,0
4569130,09:04:00,09:04:00,622,30,,,,9318.7,
4569130,09:09:03,09:09:03,623,31,,,,13002.89,0
4569130,09:14:00,09:14:00,9922,32,,1,,16542.71,
4573010,16:45:00,16:45:00,9598,1,,,1,0,
4573010,16:45:56,16:45:56,10775,2,,,,454.43,0
4573010,16:46:20,16:46:20,4303,3,,,,680.93,0
4573010,16:46:58,16:46:58,6547,4,,,,1075.83,0
4573010,16:47:52,16:47:52,4285,5,,,,1633.98,0
4573010,16:48:17,16:48:17,1497,6,,,,1891.52,0
4573010,16:48:40,16:48:40,4286,7,,,,2112.46,0
4573010,16:49:02,16:49:02,4287,8,,,,2299.21,0
4573010,16:49:40,16:49:40,8412,9,,,,2616.77,0
4573010,16:50:00,16:50:00,1498,10,,,,2781.24,
4573010,16:50:31,16:50:31,1499,11,,,,2977.43,0
4573010,16:50:54,16:50:54,1500,12,,,,3153.55,0
4573010,16:51:19,16:51:19,1501,13,,,,3324.89,0
4573010,16:51:47,16:51:47,1502,14,,,,3527.45,0
4573010,16:52:19,16:52:19,1503,15,,,,3756.99,0
4573010,16:52:57,16:52:57,6495,16,,,,4101.71,0
4573010,16:53:31,16:53:31,4283,17,,,,4402.38,0
4573010,16:55:00,16:55:00,1493,18,,,,5319.68,
4573010,16:55:54,16:55:54,9466,19,,,,5893.48,0
4573010,16:56:25,16:56:25,9465,20,,,,6229.27,0
4573010,16:56:51,16:56:51,1505,21,,,,6456.06,0
4573010,16:57:20,16:57:20,1506,22,,,,6717.98,0
4573010,16:57:46,16:57:46,1507,23,,,,7011.9,0
4573010,16:58:11,16:58:11,9464,24,,,,7252.62,0
4573010,16:58:56,16:58:56,1509,25,,,,7562.66,0
4573010,16:59:18,16:59:18,1510,26,,,,7755.51,0
4573010,16:59:58,16:59:58,1511,27,,,,8175.46,0
4573010,17:00:45,17:00:45,1512,28,,,,8621.94,0
4573010,17:01:31,17:01:31,1513,29,,,,9030.43,0
4573010,17:02:00,17:02:00,622,30,,,,9318.7,
4573010,17:07:03,17:07:03,623,31,,,,13002.89,0
4573010,17:12:00,17:12:00,9922,32,,1,,16542.71,
4573120,16:45:00,16:45:00,9598,1,,,1,0,
4573120,16:45:56,16:45:56,10775,2,,,,454.43,0
4573120,16:46:20,16:46:20,4303,3,,,,680.93,0
4573120,16:46:58,16:46:58,6547,4,,,,1075.83,0
4573120,16:47:52,16:47:52,4285,5,,,,1633.98,0
4573120,16:48:17,16:48:17,1497,6,,,,1891.52,0
4573120,16:48:40,16:48:40,4286,7,,,,2112.46,0
4573120,16:49:02,16:49:02,4287,8,,,,2299.21,0
4573120,16:49:40,16:49:40,8412,9,,,,2616.77,0
4573120,16:50:00,16:50:00,1498,10,,,,2781.24,
4573120,16:50:31,16:50:31,1499,11,,,,2977.43,0
4573120,16:50:54,16:50:54,1500,12,,,,3153.55,0
4573120,16:51:19,16:51:19,1501,13,,,,3324.89,0
4573120,16:51:47,16:51:47,1502,14,,,,3527.45,0
4573120,16:52:19,16:52:19,1503,15,,,,3756.99,0
4573120,16:52:57,16:52:57,6495,16,,,,4101.71,0
4573120,16:53:31,16:53:31,4283,17,,,,4402.38,0
4573120,16:55:00,16:55:00,1493,18,,,,5319.68,
4573120,16:55:54,16:55:54,9466,19,,,,5893.48,0
4573120,16:56:25,16:56:25,9465,20,,,,6229.27,0
4573120,16:56:51,16:56:51,1505,21,,,,6456.06,0
4573120,16:57:20,16:57:20,1506,22,,,,6717.98,0
4573120,16:57:46,16:57:46,1507,23,,,,7011.9,0
4573120,16:58:11,16:58:11,9464,24,,,,7252.62,0
4573120,16:58:56,16:58:56,1509,25,,,,7562.66,0
4573120,16:59:18,16:59:18,1510,26,,,,7755.51,0
4573120,16:59:58,16:59:58,1511,27,,,,8175.46,0
4573120,17:00:45,17:00:45,1512,28,,,,8621.94,0
4573120,17:01:31,17:01:31,1513,29,,,,9030.43,0
4573120,17:02:00,17:02:00,622,30,,,,9318.7,
4573120,17:07:03,17:07:03,623,31,,,,13002.89,0
4573120,17:12:00,17:12:00,9922,32,,1,,16542.71,
4573140,16:45:00,16:45:00,9598,1,,,1,0,
4573140,16:45:56,16:45:56,10775,2,,,,454.43,0
4573140,16:46:20,16:46:20,4303,3,,,,680.93,0
4573140,16:46:58,16:46:58,6547,4,,,,1075.83,0
4573140,16:47:52,16:47:52,4285,5,,,,1633.98,0
4573140,16:48:17,16:48:17,1497,6,,,,1891.52,0
4573140,16:48:40,16:48:40,4286,7,,,,2112.46,0
4573140,16:49:02,16:49:02,4287,8,,,,2299.21,0
4573140,16:49:40,16:49:40,8412,9,,,,2616.77,0
4573140,16:50:00,16:50:00,1498,10,,,,2781.24,
4573140,16:50:31,16:50:31,1499,11,,,,2977.43,0
4573140,16:50:54,16:50:54,1500,12,,,,3153.55,0
4573140,16:51:19,16:51:19,1501,13,,,,3324.89,0
4573140,16:51:47,16:51:47,1502,14,,,,3527.45,0
4573140,16:52:19,16:52:19,1503,15,,,,3756.99,0
4573140,16:52:57,16:52:57,6495,16,,,,4101.71,0
4573140,16:53:31,16:53:31,4283,17,,,,4402.38,0
4573140,16:55:00,16:55:00,1493,18,,,,5319.68,
4573140,16:55:54,16:55:54,9466,19,,,,5893.48,0
4573140,16:56:25,16:56:25,9465,20,,,,6229.27,0
4573140,16:56:51,16:56:51,1505,21,,,,6456.06,0
4573140,16:57:20,16:57:20,1506,22,,,,6717.98,0
4573140,16:57:46,16:57:46,1507,23,,,,7011.9,0
4573140,16:58:11,16:58:11,9464,24,,,,7252.62,0
4573140,16:58:56,16:58:56,1509,25,,,,7562.66,0
4573140,16:59:18,16:59:18,1510,26,,,,7755.51,0
4573140,16:59:58,16:59:58,1511,27,,,,8175.46,0
4573140,17:00:45,17:00:45,1512,28,,,,8621.94,0
4573140,17:01:31,17:01:31,1513,29,,,,9030.43,0
4573140,17:02:00,17:02:00,622,30,,,,9318.7,
4573140,17:07:03,17:07:03,623,31,,,,13002.89,0
4573140,17:12:00,17:12:00,9922,32,,1,,16542.71,
4824010,18:45:00,18:45:00,9598,1,,,1,0,
4824010,18:45:56,18:45:56,10775,2,,,,454.43,0
4824010,18:46:20,18:46:20,4303,3,,,,680.93,0
4824010,18:46:58,18:46:58,6547,4,,,,1075.83,0
4824010,18:47:52,18:47:52,4285,5,,,,1633.98,0
4824010,18:48:17,18:48:17,1497,6,,,,1891.52,0
4824010,18:48:40,18:48:40,4286,7,,,,2112.46,0
4824010,18:49:02,18:49:02,4287,8,,,,2299.21,0
4824010,18:49:40,18:49:40,8412,9,,,,2616.77,0
4824010,18:50:00,18:50:00,1498,10,,,,2781.24,
4824010,18:50:31,18:50:31,1499,11,,,,2977.43,0
4824010,18:50:54,18:50:54,1500,12,,,,3153.55,0
4824010,18:51:19,18:51:19,1501,13,,,,3324.89,0
4824010,18:51:47,18:51:47,1502,14,,,,3527.45,0
4824010,18:52:19,18:52:19,1503,15,,,,3756.99,0
4824010,18:52:57,18:52:57,6495,16,,,,4101.71,0
4824010,18:53:31,18:53:31,4283,17,,,,4402.38,0
4824010,18:55:00,18:55:00,1493,18,,,,5319.68,
4824010,18:55:54,18:55:54,9466,19,,,,5893.48,0
4824010,18:56:25,18:56:25,9465,20,,,,6229.27,0
4824010,18:56:51,18:56:51,1505,21,,,,6456.06,0
4824010,18:57:20,18:57:20,1506,22,,,,6717.98,0
4824010,18:57:46,18:57:46,1507,23,,,,7011.9,0
4824010,18:58:11,18:58:11,9464,24,,,,7252.62,0
4824010,18:58:56,18:58:56,1509,25,,,,7562.66,0
4824010,18:59:18,18:59:18,1510,26,,,,7755.51,0
4824010,18:59:58,18:59:58,1511,27,,,,8175.46,0
4824010,19:00:45,19:00:45,1512,28,,,,8621.94,0
4824010,19:01:31,19:01:31,1513,29,,,,9030.43,0
4824010,19:02:00,19:02:00,622,30,,,,9318.7,
4824010,19:07:03,19:07:03,623,31,,,,13002.89,0
4824010,19:12:00,19:12:00,9922,32,,1,,16542.71,
4824120,18:45:00,18:45:00,9598,1,,,1,0,
4824120,18:45:56,18:45:56,10775,2,,,,454.43,0
4824120,18:46:20,18:46:20,4303,3,,,,680.93,0
4824120,18:46:58,18:46:58,6547,4,,,,1075.83,0
4824120,18:47:52,18:47:52,4285,5,,,,1633.98,0
4824120,18:48:17,18:48:17,1497,6,,,,1891.52,0
4824120,18:48:40,18:48:40,4286,7,,,,2112.46,0
4824120,18:49:02,18:49:02,4287,8,,,,2299.21,0
4824120,18:49:40,18:49:40,8412,9,,,,2616.77,0
4824120,18:50:00,18:50:00,1498,10,,,,2781.24,
4824120,18:50:31,18:50:31,1499,11,,,,2977.43,0
4824120,18:50:54,18:50:54,1500,12,,,,3153.55,0
4824120,18:51:19,18:51:19,1501,13,,,,3324.89,0
4824120,18:51:47,18:51:47,1502,14,,,,3527.45,0
4824120,18:52:19,18:52:19,1503,15,,,,3756.99,0
4824120,18:52:57,18:52:57,6495,16,,,,4101.71,0
4824120,18:53:31,18:53:31,4283,17,,,,4402.38,0
4824120,18:55:00,18:55:00,1493,18,,,,5319.68,
4824120,18:55:54,18:55:54,9466,19,,,,5893.48,0
4824120,18:56:25,18:56:25,9465,20,,,,6229.27,0
4824120,18:56:51,18:56:51,1505,21,,,,6456.06,0
4824120,18:57:20,18:57:20,1506,22,,,,6717.98,0
4824120,18:57:46,18:57:46,1507,23,,,,7011.9,0
4824120,18:58:11,18:58:11,9464,24,,,,7252.62,0
4824120,18:58:56,18:58:56,1509,25,,,,7562.66,0
4824120,18:59:18,18:59:18,1510,26,,,,7755.51,0
4824120,18:59:58,18:59:58,1511,27,,,,8175.46,0
4824120,19:00:45,19:00:45,1512,28,,,,8621.94,0
4824120,19:01:31,19:01:31,1513,29,,,,9030.43,0
4824120,19:02:00,19:02:00,622,30,,,,9318.7,
4824120,19:07:03,19:07:03,623,31,,,,13002.89,0
4824120,19:12:00,19:12:00,9922,32,,1,,16542.71,
4824140,18:45:00,18:45:00,9598,1,,,1,0,
4824140,18:45:56,18:45:56,10775,2,,,,454.43,0
4824140,18:46:20,18:46:20,4303,3,,,,680.93,0
4824140,18:46:58,18:46:58,6547,4,,,,1075.83,0
4824140,18:47:52,18:47:52,4285,5,,,,1633.98,0
4824140,18:48:17,18:48:17,1497,6,,,,1891.52,0
4824140,18:48:40,18:48:40,4286,7,,,,2112.46,0
4824140,18:49:02,18:49:02,4287,8,,,,2299.21,0
4824140,18:49:40,18:49:40,8412,9,,,,2616.77,0
4824140,18:50:00,18:50:00,1498,10,,,,2781.24,
4824140,18:50:31,18:50:31,1499,11,,,,2977.43,0
4824140,18:50:54,18:50:54,1500,12,,,,3153.55,0
4824140,18:51:19,18:51:19,1501,13,,,,3324.89,0
4824140,18:51:47,18:51:47,1502,14,,,,3527.45,0
4824140,18:52:19,18:52:19,1503,15,,,,3756.99,0
4824140,18:52:57,18:52:57,6495,16,,,,4101.71,0
4824140,18:53:31,18:53:31,4283,17,,,,4402.38,0
4824140,18:55:00,18:55:00,1493,18,,,,5319.68,
4824140,18:55:54,18:55:54,9466,19,,,,5893.48,0
4824140,18:56:25,18:56:25,9465,20,,,,6229.27,0
4824140,18:56:51,18:56:51,1505,21,,,,6456.06,0
4824140,18:57:20,18:57:20,1506,22,,,,6717.98,0
4824140,18:57:46,18:57:46,1507,23,,,,7011.9,0
4824140,18:58:11,18:58:11,9464,24,,,,7252.62,0
4824140,18:58:56,18:58:56,1509,25,,,,7562.66,0
4824140,18:59:18,18:59:18,1510,26,,,,7755.51,0
4824140,18:59:58,18:59:58,1511,27,,,,8175.46,0
4824140,19:00:45,19:00:45,1512,28,,,,8621.94,0
4824140,19:01:31,19:01:31,1513,29,,,,9030.43,0
4824140,19:02:00,19:02:00,622,30,,,,9318.7,
4824140,19:07:03,19:07:03,623,31,,,,13002.89,0
4824140,19:12:00,19:12:00,9922,32,,1,,16542.71,
5012070,16:00:00,16:00:00,9598,1,,,1,0,
5012070,16:00:56,16:00:56,10775,2,,,,454.43,0
5012070,16:01:20,16:01:20,4303,3,,,,680.93,0
5012070,16:01:58,16:01:58,6547,4,,,,1075.83,0
5012070,16:02:52,16:02:52,4285,5,,,,1633.98,0
5012070,16:03:17,16:03:17,1497,6,,,,1891.52,0
5012070,16:03:40,16:03:40,4286,7,,,,2112.46,0
5012070,16:04:02,16:04:02,4287,8,,,,2299.21,0
5012070,16:04:40,16:04:40,8412,9,,,,2616.77,0
5012070,16:05:00,16:05:00,1498,10,,,,2781.24,
5012070,16:05:31,16:05:31,1499,11,,,,2977.43,0
5012070,16:05:54,16:05:54,1500,12,,,,3153.55,0
5012070,16:06:19,16:06:19,1501,13,,,,3324.89,0
5012070,16:06:47,16:06:47,1502,14,,,,3527.45,0
5012070,16:07:19,16:07:19,1503,15,,,,3756.99,0
5012070,16:07:57,16:07:57,6495,16,,,,4101.71,0
5012070,16:08:31,16:08:31,4283,17,,,,4402.38,0
5012070,16:10:00,16:10:00,1493,18,,,,5319.68,
5012070,16:10:54,16:10:54,9466,19,,,,5893.48,0
5012070,16:11:25,16:11:25,9465,20,,,,6229.27,0
5012070,16:11:51,16:11:51,1505,21,,,,6456.06,0
5012070,16:12:20,16:12:20,1506,22,,,,6717.98,0
5012070,16:12:46,16:12:46,1507,23,,,,7011.9,0
5012070,16:13:11,16:13:11,9464,24,,,,7252.62,0
5012070,16:13:56,16:13:56,1509,25,,,,7562.66,0
5012070,16:14:18,16:14:18,1510,26,,,,7755.51,0
5012070,16:14:58,16:14:58,1511,27,,,,8175.46,0
5012070,16:15:45,16:15:45,1512,28,,,,8621.94,0
5012070,16:16:31,16:16:31,1513,29,,,,9030.43,0
5012070,16:17:00,16:17:00,622,30,,,,9318.7,
5012070,16:22:03,16:22:03,623,31,,,,13002.89,0
5012070,16:27:00,16:27:00,9922,32,,1,,16542.71,
5012110,16:00:00,16:00:00,9598,1,,,1,0,
5012110,16:00:56,16:00:56,10775,2,,,,454.43,0
5012110,16:01:20,16:01:20,4303,3,,,,680.93,0
5012110,16:01:58,16:01:58,6547,4,,,,1075.83,0
5012110,16:02:52,16:02:52,4285,5,,,,1633.98,0
5012110,16:03:17,16:03:17,1497,6,,,,1891.52,0
5012110,16:03:40,16:03:40,4286,7,,,,2112.46,0
5012110,16:04:02,16:04:02,4287,8,,,,2299.21,0
5012110,16:04:40,16:04:40,8412,9,,,,2616.77,0
5012110,16:05:00,16:05:00,1498,10,,,,2781.24,
5012110,16:05:31,16:05:31,1499,11,,,,2977.43,0
5012110,16:05:54,16:05:54,1500,12,,,,3153.55,0
5012110,16:06:19,16:06:19,1501,13,,,,3324.89,0
5012110,16:06:47,16:06:47,1502,14,,,,3527.45,0
5012110,16:07:19,16:07:19,1503,15,,,,3756.99,0
5012110,16:07:57,16:07:57,6495,16,,,,4101.71,0
5012110,16:08:31,16:08:31,4283,17,,,,4402.38,0
5012110,16:10:00,16:10:00,1493,18,,,,5319.68,
5012110,16:10:54,16:10:54,9466,19,,,,5893.48,0
5012110,16:11:25,16:11:25,9465,20,,,,6229.27,0
5012110,16:11:51,16:11:51,1505,21,,,,6456.06,0
5012110,16:12:20,16:12:20,1506,22,,,,6717.98,0
5012110,16:12:46,16:12:46,1507,23,,,,7011.9,0
5012110,16:13:11,16:13:11,9464,24,,,,7252.62,0
5012110,16:13:56,16:13:56,1509,25,,,,7562.66,0
5012110,16:14:18,16:14:18,1510,26,,,,7755.51,0
5012110,16:14:58,16:14:58,1511,27,,,,8175.46,0
5012110,16:15:45,16:15:45,1512,28,,,,8621.94,0
5012110,16:16:31,16:16:31,1513,29,,,,9030.43,0
5012110,16:17:00,16:17:00,622,30,,,,9318.7,
5012110,16:22:03,16:22:03,623,31,,,,13002.89,0
5012110,16:27:00,16:27:00,9922,32,,1,,16542.71,
5095010,12:15:00,12:15:00,9598,1,,,1,0,
5095010,12:15:56,12:15:56,10775,2,,,,454.43,0
5095010,12:16:20,12:16:20,4303,3,,,,680.93,0
5095010,12:16:58,12:16:58,6547,4,,,,1075.83,0
5095010,12:17:52,12:17:52,4285,5,,,,1633.98,0
5095010,12:18:17,12:18:17,1497,6,,,,1891.52,0
5095010,12:18:40,12:18:40,4286,7,,,,2112.46,0
5095010,12:19:02,12:19:02,4287,8,,,,2299.21,0
5095010,12:19:40,12:19:40,8412,9,,,,2616.77,0
5095010,12:20:00,12:20:00,1498,10,,,,2781.24,
5095010,12:20:31,12:20:31,1499,11,,,,2977.43,0
5095010,12:20:54,12:20:54,1500,12,,,,3153.55,0
5095010,12:21:19,12:21:19,1501,13,,,,3324.89,0
5095010,12:21:47,12:21:47,1502,14,,,,3527.45,0
5095010,12:22:19,12:22:19,1503,15,,,,3756.99,0
5095010,12:22:57,12:22:57,6495,16,,,,4101.71,0
5095010,12:23:31,12:23:31,4283,17,,,,4402.38,0
5095010,12:25:00,12:25:00,1493,18,,,,5319.68,
5095010,12:25:54,12:25:54,9466,19,,,,5893.48,0
5095010,12:26:25,12:26:25,9465,20,,,,6229.27,0
5095010,12:26:51,12:26:51,1505,21,,,,6456.06,0
5095010,12:27:20,12:27:20,1506,22,,,,6717.98,0
5095010,12:27:46,12:27:46,1507,23,,,,7011.9,0
5095010,12:28:11,12:28:11,9464,24,,,,7252.62,0
5095010,12:28:56,12:28:56,1509,25,,,,7562.66,0
5095010,12:29:18,12:29:18,1510,26,,,,7755.51,0
5095010,12:29:58,12:29:58,1511,27,,,,8175.46,0
5095010,12:30:45,12:30:45,1512,28,,,,8621.94,0
5095010,12:31:31,12:31:31,1513,29,,,,9030.43,0
5095010,12:32:00,12:32:00,622,30,,,,9318.7,
5095010,12:37:03,12:37:03,623,31,,,,13002.89,0
5095010,12:42:00,12:42:00,9922,32,,1,,16542.71,
5095120,12:15:00,12:15:00,9598,1,,,1,0,
5095120,12:15:56,12:15:56,10775,2,,,,454.43,0
5095120,12:16:20,12:16:20,4303,3,,,,680.93,0
5095120,12:16:58,12:16:58,6547,4,,,,1075.83,0
5095120,12:17:52,12:17:52,4285,5,,,,1633.98,0
5095120,12:18:17,12:18:17,1497,6,,,,1891.52,0
5095120,12:18:40,12:18:40,4286,7,,,,2112.46,0
5095120,12:19:02,12:19:02,4287,8,,,,2299.21,0
5095120,12:19:40,12:19:40,8412,9,,,,2616.77,0
5095120,12:20:00,12:20:00,1498,10,,,,2781.24,
5095120,12:20:31,12:20:31,1499,11,,,,2977.43,0
5095120,12:20:54,12:20:54,1500,12,,,,3153.55,0
5095120,12:21:19,12:21:19,1501,13,,,,3324.89,0
5095120,12:21:47,12:21:47,1502,14,,,,3527.45,0
5095120,12:22:19,12:22:19,1503,15,,,,3756.99,0
5095120,12:22:57,12:22:57,6495,16,,,,4101.71,0
5095120,12:23:31,12:23:31,4283,17,,,,4402.38,0
5095120,12:25:00,12:25:00,1493,18,,,,5319.68,
5095120,12:25:54,12:25:54,9466,19,,,,5893.48,0
5095120,12:26:25,12:26:25,9465,20,,,,6229.27,0
5095120,12:26:51,12:26:51,1505,21,,,,6456.06,0
5095120,12:27:20,12:27:20,1506,22,,,,6717.98,0
5095120,12:27:46,12:27:46,1507,23,,,,7011.9,0
5095120,12:28:11,12:28:11,9464,24,,,,7252.62,0
5095120,12:28:56,12:28:56,1509,25,,,,7562.66,0
5095120,12:29:18,12:29:18,1510,26,,,,7755.51,0
5095120,12:29:58,12:29:58,1511,27,,,,8175.46,0
5095120,12:30:45,12:30:45,1512,28,,,,8621.94,0
5095120,12:31:31,12:31:31,1513,29,,,,9030.43,0
5095120,12:32:00,12:32:00,622,30,,,,9318.7,
5095120,12:37:03,12:37:03,623,31,,,,13002.89,0
5095120,12:42:00,12:42:00,9922,32,,1,,16542.71,
5095140,12:15:00,12:15:00,9598,1,,,1,0,
5095140,12:15:56,12:15:56,10775,2,,,,454.43,0
5095140,12:16:20,12:16:20,4303,3,,,,680.93,0
5095140,12:16:58,12:16:58,6547,4,,,,1075.83,0
5095140,12:17:52,12:17:52,4285,5,,,,1633.98,0
5095140,12:18:17,12:18:17,1497,6,,,,1891.52,0
5095140,12:18:40,12:18:40,4286,7,,,,2112.46,0
5095140,12:19:02,12:19:02,4287,8,,,,2299.21,0
5095140,12:19:40,12:19:40,8412,9,,,,2616.77,0
5095140,12:20:00,12:20:00,1498,10,,,,2781.24,
5095140,12:20:31,12:20:31,1499,11,,,,2977.43,0
5095140,12:20:54,12:20:54,1500,12,,,,3153.55,0
5095140,12:21:19,12:21:19,1501,13,,,,3324.89,0
5095140,12:21:47,12:21:47,1502,14,,,,3527.45,0
5095140,12:22:19,12:22:19,1503,15,,,,3756.99,0
5095140,12:22:57,12:22:57,6495,16,,,,4101.71,0
5095140,12:23:31,12:23:31,4283,17,,,,4402.38,0
5095140,12:25:00,12:25:00,1493,18,,,,5319.68,
5095140,12:25:54,12:25:54,9466,19,,,,5893.48,0
5095140,12:26:25,12:26:25,9465,20,,,,6229.27,0
5095140,12:26:51,12:26:51,1505,21,,,,6456.06,0
5095140,12:27:20,12:27:20,1506,22,,,,6717.98,0
5095140,12:27:46,12:27:46,1507,23,,,,7011.9,0
5095140,12:28:11,12:28:11,9464,24,,,,7252.62,0
5095140,12:28:56,12:28:56,1509,25,,,,7562.66,0
5095140,12:29:18,12:29:18,1510,26,,,,7755.51,0
5095140,12:29:58,12:29:58,1511,27,,,,8175.46,0
5095140,12:30:45,12:30:45,1512,28,,,,8621.94,0
5095140,12:31:31,12:31:31,1513,29,,,,9030.43,0
5095140,12:32:00,12:32:00,622,30,,,,9318.7,
5095140,12:37:03,12:37:03,623,31,,,,13002.89,0
5095140,12:42:00,12:42:00,9922,32,,1,,16542.71,
5156010,16:15:00,16:15:00,9598,1,,,1,0,
5156010,16:15:56,16:15:56,10775,2,,,,454.43,0
5156010,16:16:20,16:16:20,4303,3,,,,680.93,0
5156010,16:16:58,16:16:58,6547,4,,,,1075.83,0
5156010,16:17:52,16:17:52,4285,5,,,,1633.98,0
5156010,16:18:17,16:18:17,1497,6,,,,1891.52,0
5156010,16:18:40,16:18:40,4286,7,,,,2112.46,0
5156010,16:19:02,16:19:02,4287,8,,,,2299.21,0
5156010,16:19:40,16:19:40,8412,9,,,,2616.77,0
5156010,16:20:00,16:20:00,1498,10,,,,2781.24,
5156010,16:20:31,16:20:31,1499,11,,,,2977.43,0
5156010,16:20:54,16:20:54,1500,12,,,,3153.55,0
5156010,16:21:19,16:21:19,1501,13,,,,3324.89,0
5156010,16:21:47,16:21:47,1502,14,,,,3527.45,0
5156010,16:22:19,16:22:19,1503,15,,,,3756.99,0
5156010,16:22:57,16:22:57,6495,16,,,,4101.71,0
5156010,16:23:31,16:23:31,4283,17,,,,4402.38,0
5156010,16:25:00,16:25:00,1493,18,,,,5319.68,
5156010,16:25:54,16:25:54,9466,19,,,,5893.48,0
5156010,16:26:25,16:26:25,9465,20,,,,6229.27,0
5156010,16:26:51,16:26:51,1505,21,,,,6456.06,0
5156010,16:27:20,16:27:20,1506,22,,,,6717.98,0
5156010,16:27:46,16:27:46,1507,23,,,,7011.9,0
5156010,16:28:11,16:28:11,9464,24,,,,7252.62,0
5156010,16:28:56,16:28:56,1509,25,,,,7562.66,0
5156010,16:29:18,16:29:18,1510,26,,,,7755.51,0
5156010,16:29:58,16:29:58,1511,27,,,,8175.46,0
5156010,16:30:45,16:30:45,1512,28,,,,8621.94,0
5156010,16:31:31,16:31:31,1513,29,,,,9030.43,0
5156010,16:32:00,16:32:00,622,30,,,,9318.7,
5156010,16:37:03,16:37:03,623,31,,,,13002.89,0
5156010,16:42:00,16:42:00,9922,32,,1,,16542.71,
5156120,16:15:00,16:15:00,9598,1,,,1,0,
5156120,16:15:56,16:15:56,10775,2,,,,454.43,0
5156120,16:16:20,16:16:20,4303,3,,,,680.93,0
5156120,16:16:58,16:16:58,6547,4,,,,1075.83,0
5156120,16:17:52,16:17:52,4285,5,,,,1633.98,0
5156120,16:18:17,16:18:17,1497,6,,,,1891.52,0
5156120,16:18:40,16:18:40,4286,7,,,,2112.46,0
5156120,16:19:02,16:19:02,4287,8,,,,2299.21,0
5156120,16:19:40,16:19:40,8412,9,,,,2616.77,0
5156120,16:20:00,16:20:00,1498,10,,,,2781.24,
5156120,16:20:31,16:20:31,1499,11,,,,2977.43,0
5156120,16:20:54,16:20:54,1500,12,,,,3153.55,0
5156120,16:21:19,16:21:19,1501,13,,,,3324.89,0
5156120,16:21:47,16:21:47,1502,14,,,,3527.45,0
5156120,16:22:19,16:22:19,1503,15,,,,3756.99,0
5156120,16:22:57,16:22:57,6495,16,,,,4101.71,0
5156120,16:23:31,16:23:31,4283,17,,,,4402.38,0
5156120,16:25:00,16:25:00,1493,18,,,,5319.68,
5156120,16:25:54,16:25:54,9466,19,,,,5893.48,0
5156120,16:26:25,16:26:25,9465,20,,,,6229.27,0
5156120,16:26:51,16:26:51,1505,21,,,,6456.06,0
5156120,16:27:20,16:27:20,1506,22,,,,6717.98,0
5156120,16:27:46,16:27:46,1507,23,,,,7011.9,0
5156120,16:28:11,16:28:11,9464,24,,,,7252.62,0
5156120,16:28:56,16:28:56,1509,25,,,,7562.66,0
5156120,16:29:18,16:29:18,1510,26,,,,7755.51,0
5156120,16:29:58,16:29:58,1511,27,,,,8175.46,0
5156120,16:30:45,16:30:45,1512,28,,,,8621.94,0
5156120,16:31:31,16:31:31,1513,29,,,,9030.43,0
5156120,16:32:00,16:32:00,622,30,,,,9318.7,
5156120,16:37:03,16:37:03,623,31,,,,13002.89,0
5156120,16:42:00,16:42:00,9922,32,,1,,16542.71,
5156140,16:15:00,16:15:00,9598,1,,,1,0,
5156140,16:15:56,16:15:56,10775,2,,,,454.43,0
5156140,16:16:20,16:16:20,4303,3,,,,680.93,0
5156140,16:16:58,16:16:58,6547,4,,,,1075.83,0
5156140,16:17:52,16:17:52,4285,5,,,,1633.98,0
5156140,16:18:17,16:18:17,1497,6,,,,1891.52,0
5156140,16:18:40,16:18:40,4286,7,,,,2112.46,0
5156140,16:19:02,16:19:02,4287,8,,,,2299.21,0
5156140,16:19:40,16:19:40,8412,9,,,,2616.77,0
5156140,16:20:00,16:20:00,1498,10,,,,2781.24,
5156140,16:20:31,16:20:31,1499,11,,,,2977.43,0
5156140,16:20:54,16:20:54,1500,12,,,,3153.55,0
5156140,16:21:19,16:21:19,1501,13,,,,3324.89,0
5156140,16:21:47,16:21:47,1502,14,,,,3527.45,0
5156140,16:22:19,16:22:19,1503,15,,,,3756.99,0
5156140,16:22:57,16:22:57,6495,16,,,,4101.71,0
5156140,16:23:31,16:23:31,4283,17,,,,4402.38,0
5156140,16:25:00,16:25:00,1493,18,,,,5319.68,
5156140,16:25:54,16:25:54,9466,19,,,,5893.48,0
5156140,16:26:25,16:26:25,9465,20,,,,6229.27,0
5156140,16:26:51,16:26:51,1505,21,,,,6456.06,0
5156140,16:27:20,16:27:20,1506,22,,,,6717.98,0
5156140,16:27:46,16:27:46,1507,23,,,,7011.9,0
5156140,16:28:11,16:28:11,9464,24,,,,7252.62,0
5156140,16:28:56,16:28:56,1509,25,,,,7562.66,0
5156140,16:29:18,16:29:18,1510,26,,,,7755.51,0
5156140,16:29:58,16:29:58,1511,27,,,,8175.46,0
5156140,16:30:45,16:30:45,1512,28,,,,8621.94,0
5156140,16:31:31,16:31:31,1513,29,,,,9030.43,0
5156140,16:32:00,16:32:00,622,30,,,,9318.7,
5156140,16:37:03,16:37:03,623,31,,,,13002.89,0
5156140,16:42:00,16:42:00,9922,32,,1,,16542.71,
520070,19:30:00,19:30:00,9598,1,,,1,0,
520070,19:30:56,19:30:56,10775,2,,,,454.43,0
520070,19:31:20,19:31:20,4303,3,,,,680.93,0
520070,19:31:58,19:31:58,6547,4,,,,1075.83,0
520070,19:32:52,19:32:52,4285,5,,,,1633.98,0
520070,19:33:17,19:33:17,1497,6,,,,1891.52,0
520070,19:33:40,19:33:40,4286,7,,,,2112.46,0
520070,19:34:02,19:34:02,4287,8,,,,2299.21,0
520070,19:34:40,19:34:40,8412,9,,,,2616.77,0
520070,19:35:00,19:35:00,1498,10,,,,2781.24,
520070,19:35:31,19:35:31,1499,11,,,,2977.43,0
520070,19:35:54,19:35:54,1500,12,,,,3153.55,0
520070,19:36:19,19:36:19,1501,13,,,,3324.89,0
520070,19:36:47,19:36:47,1502,14,,,,3527.45,0
520070,19:37:19,19:37:19,1503,15,,,,3756.99,0
520070,19:37:57,19:37:57,6495,16,,,,4101.71,0
520070,19:38:31,19:38:31,4283,17,,,,4402.38,0
520070,19:40:00,19:40:00,1493,18,,,,5319.68,
520070,19:40:54,19:40:54,9466,19,,,,5893.48,0
520070,19:41:25,19:41:25,9465,20,,,,6229.27,0
520070,19:41:51,19:41:51,1505,21,,,,6456.06,0
520070,19:42:20,19:42:20,1506,22,,,,6717.98,0
520070,19:42:46,19:42:46,1507,23,,,,7011.9,0
520070,19:43:11,19:43:11,9464,24,,,,7252.62,0
520070,19:43:56,19:43:56,1509,25,,,,7562.66,0
520070,19:44:18,19:44:18,1510,26,,,,7755.51,0
520070,19:44:58,19:44:58,1511,27,,,,8175.46,0
520070,19:45:45,19:45:45,1512,28,,,,8621.94,0
520070,19:46:31,19:46:31,1513,29,,,,9030.43,0
520070,19:47:00,19:47:00,622,30,,,,9318.7,
520070,19:52:03,19:52:03,623,31,,,,13002.89,0
520070,19:57:00,19:57:00,9922,32,,1,,16542.71,
520110,19:30:00,19:30:00,9598,1,,,1,0,
520110,19:30:56,19:30:56,10775,2,,,,454.43,0
520110,19:31:20,19:31:20,4303,3,,,,680.93,0
520110,19:31:58,19:31:58,6547,4,,,,1075.83,0
520110,19:32:52,19:32:52,4285,5,,,,1633.98,0
520110,19:33:17,19:33:17,1497,6,,,,1891.52,0
520110,19:33:40,19:33:40,4286,7,,,,2112.46,0
520110,19:34:02,19:34:02,4287,8,,,,2299.21,0
520110,19:34:40,19:34:40,8412,9,,,,2616.77,0
520110,19:35:00,19:35:00,1498,10,,,,2781.24,
520110,19:35:31,19:35:31,1499,11,,,,2977.43,0
520110,19:35:54,19:35:54,1500,12,,,,3153.55,0
520110,19:36:19,19:36:19,1501,13,,,,3324.89,0
520110,19:36:47,19:36:47,1502,14,,,,3527.45,0
520110,19:37:19,19:37:19,1503,15,,,,3756.99,0
520110,19:37:57,19:37:57,6495,16,,,,4101.71,0
520110,19:38:31,19:38:31,4283,17,,,,4402.38,0
520110,19:40:00,19:40:00,1493,18,,,,5319.68,
520110,19:40:54,19:40:54,9466,19,,,,5893.48,0
520110,19:41:25,19:41:25,9465,20,,,,6229.27,0
520110,19:41:51,19:41:51,1505,21,,,,6456.06,0
520110,19:42:20,19:42:20,1506,22,,,,6717.98,0
520110,19:42:46,19:42:46,1507,23,,,,7011.9,0
520110,19:43:11,19:43:11,9464,24,,,,7252.62,0
520110,19:43:56,19:43:56,1509,25,,,,7562.66,0
520110,19:44:18,19:44:18,1510,26,,,,7755.51,0
520110,19:44:58,19:44:58,1511,27,,,,8175.46,0
520110,19:45:45,19:45:45,1512,28,,,,8621.94,0
520110,19:46:31,19:46:31,1513,29,,,,9030.43,0
520110,19:47:00,19:47:00,622,30,,,,9318.7,
520110,19:52:03,19:52:03,623,31,,,,13002.89,0
520110,19:57:00,19:57:00,9922,32,,1,,16542.71,
5496020,21:45:00,21:45:00,9598,1,,,1,0,
5496020,21:46:40,21:46:40,10775,2,,,,454.43,0
5496020,21:47:24,21:47:24,4303,3,,,,680.93,0
5496020,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496020,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496020,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496020,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496020,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496020,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496020,21:54:00,21:54:00,1498,10,,,,2781.24,
5496020,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496020,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496020,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496020,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496020,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496020,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496020,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496020,21:59:00,21:59:00,1493,18,,,,5319.68,
5496020,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496020,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496020,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496020,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496020,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496020,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496020,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496020,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496020,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496020,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496020,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496020,22:06:00,22:06:00,622,30,,,,9318.7,
5496020,22:11:03,22:11:03,623,31,,,,13002.89,0
5496020,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496030,21:45:00,21:45:00,9598,1,,,1,0,
5496030,21:46:40,21:46:40,10775,2,,,,454.43,0
5496030,21:47:24,21:47:24,4303,3,,,,680.93,0
5496030,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496030,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496030,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496030,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496030,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496030,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496030,21:54:00,21:54:00,1498,10,,,,2781.24,
5496030,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496030,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496030,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496030,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496030,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496030,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496030,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496030,21:59:00,21:59:00,1493,18,,,,5319.68,
5496030,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496030,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496030,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496030,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496030,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496030,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496030,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496030,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496030,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496030,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496030,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496030,22:06:00,22:06:00,622,30,,,,9318.7,
5496030,22:11:03,22:11:03,623,31,,,,13002.89,0
5496030,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496040,21:45:00,21:45:00,9598,1,,,1,0,
5496040,21:46:40,21:46:40,10775,2,,,,454.43,0
5496040,21:47:24,21:47:24,4303,3,,,,680.93,0
5496040,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496040,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496040,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496040,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496040,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496040,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496040,21:54:00,21:54:00,1498,10,,,,2781.24,
5496040,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496040,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496040,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496040,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496040,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496040,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496040,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496040,21:59:00,21:59:00,1493,18,,,,5319.68,
5496040,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496040,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496040,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496040,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496040,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496040,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496040,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496040,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496040,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496040,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496040,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496040,22:06:00,22:06:00,622,30,,,,9318.7,
5496040,22:11:03,22:11:03,623,31,,,,13002.89,0
5496040,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496050,21:45:00,21:45:00,9598,1,,,1,0,
5496050,21:46:40,21:46:40,10775,2,,,,454.43,0
5496050,21:47:24,21:47:24,4303,3,,,,680.93,0
5496050,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496050,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496050,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496050,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496050,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496050,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496050,21:54:00,21:54:00,1498,10,,,,2781.24,
5496050,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496050,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496050,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496050,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496050,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496050,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496050,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496050,21:59:00,21:59:00,1493,18,,,,5319.68,
5496050,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496050,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496050,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496050,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496050,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496050,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496050,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496050,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496050,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496050,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496050,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496050,22:06:00,22:06:00,622,30,,,,9318.7,
5496050,22:11:03,22:11:03,623,31,,,,13002.89,0
5496050,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496060,21:45:00,21:45:00,9598,1,,,1,0,
5496060,21:46:40,21:46:40,10775,2,,,,454.43,0
5496060,21:47:24,21:47:24,4303,3,,,,680.93,0
5496060,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496060,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496060,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496060,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496060,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496060,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496060,21:54:00,21:54:00,1498,10,,,,2781.24,
5496060,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496060,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496060,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496060,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496060,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496060,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496060,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496060,21:59:00,21:59:00,1493,18,,,,5319.68,
5496060,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496060,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496060,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496060,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496060,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496060,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496060,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496060,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496060,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496060,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496060,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496060,22:06:00,22:06:00,622,30,,,,9318.7,
5496060,22:11:03,22:11:03,623,31,,,,13002.89,0
5496060,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496080,21:45:00,21:45:00,9598,1,,,1,0,
5496080,21:46:40,21:46:40,10775,2,,,,454.43,0
5496080,21:47:24,21:47:24,4303,3,,,,680.93,0
5496080,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496080,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496080,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496080,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496080,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496080,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496080,21:54:00,21:54:00,1498,10,,,,2781.24,
5496080,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496080,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496080,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496080,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496080,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496080,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496080,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496080,21:59:00,21:59:00,1493,18,,,,5319.68,
5496080,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496080,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496080,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496080,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496080,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496080,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496080,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496080,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496080,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496080,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496080,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496080,22:06:00,22:06:00,622,30,,,,9318.7,
5496080,22:11:03,22:11:03,623,31,,,,13002.89,0
5496080,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496090,21:45:00,21:45:00,9598,1,,,1,0,
5496090,21:46:40,21:46:40,10775,2,,,,454.43,0
5496090,21:47:24,21:47:24,4303,3,,,,680.93,0
5496090,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496090,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496090,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496090,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496090,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496090,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496090,21:54:00,21:54:00,1498,10,,,,2781.24,
5496090,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496090,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496090,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496090,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496090,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496090,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496090,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496090,21:59:00,21:59:00,1493,18,,,,5319.68,
5496090,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496090,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496090,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496090,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496090,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496090,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496090,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496090,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496090,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496090,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496090,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496090,22:06:00,22:06:00,622,30,,,,9318.7,
5496090,22:11:03,22:11:03,623,31,,,,13002.89,0
5496090,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496100,21:45:00,21:45:00,9598,1,,,1,0,
5496100,21:46:40,21:46:40,10775,2,,,,454.43,0
5496100,21:47:24,21:47:24,4303,3,,,,680.93,0
5496100,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496100,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496100,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496100,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496100,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496100,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496100,21:54:00,21:54:00,1498,10,,,,2781.24,
5496100,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496100,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496100,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496100,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496100,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496100,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496100,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496100,21:59:00,21:59:00,1493,18,,,,5319.68,
5496100,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496100,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496100,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496100,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496100,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496100,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496100,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496100,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496100,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496100,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496100,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496100,22:06:00,22:06:00,622,30,,,,9318.7,
5496100,22:11:03,22:11:03,623,31,,,,13002.89,0
5496100,22:16:00,22:16:00,9922,32,,1,,16542.71,
5496130,21:45:00,21:45:00,9598,1,,,1,0,
5496130,21:46:40,21:46:40,10775,2,,,,454.43,0
5496130,21:47:24,21:47:24,4303,3,,,,680.93,0
5496130,21:48:33,21:48:33,6547,4,,,,1075.83,0
5496130,21:50:09,21:50:09,4285,5,,,,1633.98,0
5496130,21:50:55,21:50:55,1497,6,,,,1891.52,0
5496130,21:51:36,21:51:36,4286,7,,,,2112.46,0
5496130,21:52:16,21:52:16,4287,8,,,,2299.21,0
5496130,21:53:24,21:53:24,8412,9,,,,2616.77,0
5496130,21:54:00,21:54:00,1498,10,,,,2781.24,
5496130,21:54:31,21:54:31,1499,11,,,,2977.43,0
5496130,21:54:54,21:54:54,1500,12,,,,3153.55,0
5496130,21:55:19,21:55:19,1501,13,,,,3324.89,0
5496130,21:55:47,21:55:47,1502,14,,,,3527.45,0
5496130,21:56:19,21:56:19,1503,15,,,,3756.99,0
5496130,21:56:57,21:56:57,6495,16,,,,4101.71,0
5496130,21:57:31,21:57:31,4283,17,,,,4402.38,0
5496130,21:59:00,21:59:00,1493,18,,,,5319.68,
5496130,21:59:54,21:59:54,9466,19,,,,5893.48,0
5496130,22:00:25,22:00:25,9465,20,,,,6229.27,0
5496130,22:00:51,22:00:51,1505,21,,,,6456.06,0
5496130,22:01:20,22:01:20,1506,22,,,,6717.98,0
5496130,22:01:46,22:01:46,1507,23,,,,7011.9,0
5496130,22:02:11,22:02:11,9464,24,,,,7252.62,0
5496130,22:02:56,22:02:56,1509,25,,,,7562.66,0
5496130,22:03:18,22:03:18,1510,26,,,,7755.51,0
5496130,22:03:58,22:03:58,1511,27,,,,8175.46,0
5496130,22:04:45,22:04:45,1512,28,,,,8621.94,0
5496130,22:05:31,22:05:31,1513,29,,,,9030.43,0
5496130,22:06:00,22:06:00,622,30,,,,9318.7,
5496130,22:11:03,22:11:03,623,31,,,,13002.89,0
5496130,22:16:00,22:16:00,9922,32,,1,,16542.71,
5624020,07:15:00,07:15:00,9598,1,,,1,0,
5624020,07:16:29,07:16:29,10775,2,,,,454.43,0
5624020,07:17:08,07:17:08,4303,3,,,,680.93,0
5624020,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624020,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624020,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624020,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624020,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624020,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624020,07:23:00,07:23:00,1498,10,,,,2781.24,
5624020,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624020,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624020,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624020,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624020,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624020,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624020,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624020,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624020,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624020,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624020,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624020,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624020,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624020,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624020,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624020,07:37:00,07:37:00,622,26,,,,7178.6,
5624020,07:42:03,07:42:03,623,27,,,,10862.79,0
5624020,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624030,07:15:00,07:15:00,9598,1,,,1,0,
5624030,07:16:29,07:16:29,10775,2,,,,454.43,0
5624030,07:17:08,07:17:08,4303,3,,,,680.93,0
5624030,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624030,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624030,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624030,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624030,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624030,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624030,07:23:00,07:23:00,1498,10,,,,2781.24,
5624030,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624030,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624030,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624030,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624030,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624030,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624030,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624030,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624030,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624030,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624030,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624030,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624030,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624030,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624030,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624030,07:37:00,07:37:00,622,26,,,,7178.6,
5624030,07:42:03,07:42:03,623,27,,,,10862.79,0
5624030,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624040,07:15:00,07:15:00,9598,1,,,1,0,
5624040,07:16:29,07:16:29,10775,2,,,,454.43,0
5624040,07:17:08,07:17:08,4303,3,,,,680.93,0
5624040,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624040,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624040,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624040,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624040,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624040,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624040,07:23:00,07:23:00,1498,10,,,,2781.24,
5624040,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624040,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624040,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624040,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624040,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624040,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624040,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624040,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624040,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624040,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624040,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624040,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624040,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624040,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624040,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624040,07:37:00,07:37:00,622,26,,,,7178.6,
5624040,07:42:03,07:42:03,623,27,,,,10862.79,0
5624040,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624050,07:15:00,07:15:00,9598,1,,,1,0,
5624050,07:16:29,07:16:29,10775,2,,,,454.43,0
5624050,07:17:08,07:17:08,4303,3,,,,680.93,0
5624050,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624050,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624050,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624050,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624050,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624050,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624050,07:23:00,07:23:00,1498,10,,,,2781.24,
5624050,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624050,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624050,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624050,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624050,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624050,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624050,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624050,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624050,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624050,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624050,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624050,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624050,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624050,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624050,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624050,07:37:00,07:37:00,622,26,,,,7178.6,
5624050,07:42:03,07:42:03,623,27,,,,10862.79,0
5624050,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624060,07:15:00,07:15:00,9598,1,,,1,0,
5624060,07:16:29,07:16:29,10775,2,,,,454.43,0
5624060,07:17:08,07:17:08,4303,3,,,,680.93,0
5624060,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624060,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624060,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624060,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624060,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624060,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624060,07:23:00,07:23:00,1498,10,,,,2781.24,
5624060,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624060,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624060,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624060,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624060,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624060,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624060,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624060,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624060,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624060,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624060,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624060,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624060,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624060,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624060,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624060,07:37:00,07:37:00,622,26,,,,7178.6,
5624060,07:42:03,07:42:03,623,27,,,,10862.79,0
5624060,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624080,07:15:00,07:15:00,9598,1,,,1,0,
5624080,07:16:29,07:16:29,10775,2,,,,454.43,0
5624080,07:17:08,07:17:08,4303,3,,,,680.93,0
5624080,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624080,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624080,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624080,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624080,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624080,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624080,07:23:00,07:23:00,1498,10,,,,2781.24,
5624080,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624080,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624080,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624080,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624080,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624080,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624080,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624080,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624080,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624080,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624080,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624080,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624080,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624080,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624080,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624080,07:37:00,07:37:00,622,26,,,,7178.6,
5624080,07:42:03,07:42:03,623,27,,,,10862.79,0
5624080,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624090,07:15:00,07:15:00,9598,1,,,1,0,
5624090,07:16:29,07:16:29,10775,2,,,,454.43,0
5624090,07:17:08,07:17:08,4303,3,,,,680.93,0
5624090,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624090,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624090,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624090,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624090,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624090,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624090,07:23:00,07:23:00,1498,10,,,,2781.24,
5624090,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624090,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624090,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624090,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624090,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624090,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624090,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624090,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624090,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624090,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624090,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624090,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624090,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624090,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624090,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624090,07:37:00,07:37:00,622,26,,,,7178.6,
5624090,07:42:03,07:42:03,623,27,,,,10862.79,0
5624090,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624100,07:15:00,07:15:00,9598,1,,,1,0,
5624100,07:16:29,07:16:29,10775,2,,,,454.43,0
5624100,07:17:08,07:17:08,4303,3,,,,680.93,0
5624100,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624100,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624100,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624100,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624100,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624100,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624100,07:23:00,07:23:00,1498,10,,,,2781.24,
5624100,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624100,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624100,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624100,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624100,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624100,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624100,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624100,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624100,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624100,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624100,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624100,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624100,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624100,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624100,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624100,07:37:00,07:37:00,622,26,,,,7178.6,
5624100,07:42:03,07:42:03,623,27,,,,10862.79,0
5624100,07:47:00,07:47:00,9922,28,,1,,14402.61,
5624130,07:15:00,07:15:00,9598,1,,,1,0,
5624130,07:16:29,07:16:29,10775,2,,,,454.43,0
5624130,07:17:08,07:17:08,4303,3,,,,680.93,0
5624130,07:18:09,07:18:09,6547,4,,,,1075.83,0
5624130,07:19:35,07:19:35,4285,5,,,,1633.98,0
5624130,07:20:15,07:20:15,1497,6,,,,1891.52,0
5624130,07:20:52,07:20:52,4286,7,,,,2112.46,0
5624130,07:21:28,07:21:28,4287,8,,,,2299.21,0
5624130,07:22:28,07:22:28,8412,9,,,,2616.77,0
5624130,07:23:00,07:23:00,1498,10,,,,2781.24,
5624130,07:23:43,07:23:43,1499,11,,,,2977.43,0
5624130,07:24:15,07:24:15,1500,12,,,,3153.55,0
5624130,07:24:49,07:24:49,1501,13,,,,3324.89,0
5624130,07:25:28,07:25:28,1502,14,,,,3527.45,0
5624130,07:26:13,07:26:13,1503,15,,,,3756.99,0
5624130,07:27:03,07:27:03,9465,16,,,,4089.17,0
5624130,07:27:48,07:27:48,1505,17,,,,4315.96,0
5624130,07:28:40,07:28:40,1506,18,,,,4577.88,0
5624130,07:29:27,07:29:27,1507,19,,,,4871.8,0
5624130,07:30:12,07:30:12,9464,20,,,,5112.52,0
5624130,07:31:32,07:31:32,1509,21,,,,5422.56,0
5624130,07:32:11,07:32:11,1510,22,,,,5615.41,0
5624130,07:33:22,07:33:22,1511,23,,,,6035.36,0
5624130,07:34:46,07:34:46,1512,24,,,,6481.84,0
5624130,07:36:08,07:36:08,1513,25,,,,6890.33,0
5624130,07:37:00,07:37:00,622,26,,,,7178.6,
5624130,07:42:03,07:42:03,623,27,,,,10862.79,0
5624130,07:47:00,07:47:00,9922,28,,1,,14402.61,
5635020,05:45:00,05:45:00,9598,1,,,1,0,
5635020,05:46:07,05:46:07,10775,2,,,,454.43,0
5635020,05:46:36,05:46:36,4303,3,,,,680.93,0
5635020,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635020,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635020,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635020,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635020,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635020,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635020,05:51:00,05:51:00,1498,10,,,,2781.24,
5635020,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635020,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635020,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635020,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635020,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635020,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635020,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635020,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635020,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635020,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635020,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635020,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635020,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635020,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635020,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635020,06:02:00,06:02:00,622,26,,,,7178.6,
5635020,06:06:33,06:06:33,623,27,,,,10862.79,0
5635020,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635030,05:45:00,05:45:00,9598,1,,,1,0,
5635030,05:46:07,05:46:07,10775,2,,,,454.43,0
5635030,05:46:36,05:46:36,4303,3,,,,680.93,0
5635030,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635030,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635030,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635030,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635030,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635030,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635030,05:51:00,05:51:00,1498,10,,,,2781.24,
5635030,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635030,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635030,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635030,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635030,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635030,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635030,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635030,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635030,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635030,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635030,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635030,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635030,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635030,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635030,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635030,06:02:00,06:02:00,622,26,,,,7178.6,
5635030,06:06:33,06:06:33,623,27,,,,10862.79,0
5635030,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635040,05:45:00,05:45:00,9598,1,,,1,0,
5635040,05:46:07,05:46:07,10775,2,,,,454.43,0
5635040,05:46:36,05:46:36,4303,3,,,,680.93,0
5635040,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635040,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635040,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635040,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635040,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635040,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635040,05:51:00,05:51:00,1498,10,,,,2781.24,
5635040,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635040,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635040,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635040,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635040,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635040,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635040,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635040,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635040,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635040,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635040,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635040,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635040,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635040,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635040,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635040,06:02:00,06:02:00,622,26,,,,7178.6,
5635040,06:06:33,06:06:33,623,27,,,,10862.79,0
5635040,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635050,05:45:00,05:45:00,9598,1,,,1,0,
5635050,05:46:07,05:46:07,10775,2,,,,454.43,0
5635050,05:46:36,05:46:36,4303,3,,,,680.93,0
5635050,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635050,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635050,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635050,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635050,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635050,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635050,05:51:00,05:51:00,1498,10,,,,2781.24,
5635050,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635050,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635050,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635050,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635050,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635050,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635050,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635050,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635050,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635050,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635050,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635050,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635050,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635050,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635050,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635050,06:02:00,06:02:00,622,26,,,,7178.6,
5635050,06:06:33,06:06:33,623,27,,,,10862.79,0
5635050,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635060,05:45:00,05:45:00,9598,1,,,1,0,
5635060,05:46:07,05:46:07,10775,2,,,,454.43,0
5635060,05:46:36,05:46:36,4303,3,,,,680.93,0
5635060,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635060,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635060,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635060,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635060,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635060,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635060,05:51:00,05:51:00,1498,10,,,,2781.24,
5635060,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635060,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635060,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635060,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635060,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635060,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635060,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635060,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635060,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635060,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635060,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635060,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635060,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635060,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635060,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635060,06:02:00,06:02:00,622,26,,,,7178.6,
5635060,06:06:33,06:06:33,623,27,,,,10862.79,0
5635060,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635080,05:45:00,05:45:00,9598,1,,,1,0,
5635080,05:46:07,05:46:07,10775,2,,,,454.43,0
5635080,05:46:36,05:46:36,4303,3,,,,680.93,0
5635080,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635080,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635080,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635080,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635080,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635080,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635080,05:51:00,05:51:00,1498,10,,,,2781.24,
5635080,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635080,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635080,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635080,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635080,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635080,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635080,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635080,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635080,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635080,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635080,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635080,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635080,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635080,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635080,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635080,06:02:00,06:02:00,622,26,,,,7178.6,
5635080,06:06:33,06:06:33,623,27,,,,10862.79,0
5635080,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635090,05:45:00,05:45:00,9598,1,,,1,0,
5635090,05:46:07,05:46:07,10775,2,,,,454.43,0
5635090,05:46:36,05:46:36,4303,3,,,,680.93,0
5635090,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635090,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635090,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635090,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635090,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635090,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635090,05:51:00,05:51:00,1498,10,,,,2781.24,
5635090,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635090,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635090,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635090,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635090,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635090,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635090,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635090,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635090,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635090,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635090,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635090,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635090,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635090,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635090,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635090,06:02:00,06:02:00,622,26,,,,7178.6,
5635090,06:06:33,06:06:33,623,27,,,,10862.79,0
5635090,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635100,05:45:00,05:45:00,9598,1,,,1,0,
5635100,05:46:07,05:46:07,10775,2,,,,454.43,0
5635100,05:46:36,05:46:36,4303,3,,,,680.93,0
5635100,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635100,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635100,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635100,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635100,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635100,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635100,05:51:00,05:51:00,1498,10,,,,2781.24,
5635100,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635100,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635100,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635100,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635100,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635100,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635100,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635100,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635100,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635100,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635100,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635100,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635100,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635100,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635100,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635100,06:02:00,06:02:00,622,26,,,,7178.6,
5635100,06:06:33,06:06:33,623,27,,,,10862.79,0
5635100,06:11:00,06:11:00,9922,28,,1,,14402.61,
5635130,05:45:00,05:45:00,9598,1,,,1,0,
5635130,05:46:07,05:46:07,10775,2,,,,454.43,0
5635130,05:46:36,05:46:36,4303,3,,,,680.93,0
5635130,05:47:22,05:47:22,6547,4,,,,1075.83,0
5635130,05:48:26,05:48:26,4285,5,,,,1633.98,0
5635130,05:48:56,05:48:56,1497,6,,,,1891.52,0
5635130,05:49:24,05:49:24,4286,7,,,,2112.46,0
5635130,05:49:51,05:49:51,4287,8,,,,2299.21,0
5635130,05:50:36,05:50:36,8412,9,,,,2616.77,0
5635130,05:51:00,05:51:00,1498,10,,,,2781.24,
5635130,05:51:33,05:51:33,1499,11,,,,2977.43,0
5635130,05:51:59,05:51:59,1500,12,,,,3153.55,0
5635130,05:52:26,05:52:26,1501,13,,,,3324.89,0
5635130,05:52:56,05:52:56,1502,14,,,,3527.45,0
5635130,05:53:32,05:53:32,1503,15,,,,3756.99,0
5635130,05:54:11,05:54:11,9465,16,,,,4089.17,0
5635130,05:54:46,05:54:46,1505,17,,,,4315.96,0
5635130,05:55:27,05:55:27,1506,18,,,,4577.88,0
5635130,05:56:04,05:56:04,1507,19,,,,4871.8,0
5635130,05:56:40,05:56:40,9464,20,,,,5112.52,0
5635130,05:57:42,05:57:42,1509,21,,,,5422.56,0
5635130,05:58:13,05:58:13,1510,22,,,,5615.41,0
5635130,05:59:09,05:59:09,1511,23,,,,6035.36,0
5635130,06:00:15,06:00:15,1512,24,,,,6481.84,0
5635130,06:01:19,06:01:19,1513,25,,,,6890.33,0
5635130,06:02:00,06:02:00,622,26,,,,7178.6,
5635130,06:06:33,06:06:33,623,27,,,,10862.79,0
5635130,06:11:00,06:11:00,9922,28,,1,,14402.61,
5651070,15:00:00,15:00:00,9598,1,,,1,0,
5651070,15:00:56,15:00:56,10775,2,,,,454.43,0
5651070,15:01:20,15:01:20,4303,3,,,,680.93,0
5651070,15:01:58,15:01:58,6547,4,,,,1075.83,0
5651070,15:02:52,15:02:52,4285,5,,,,1633.98,0
5651070,15:03:17,15:03:17,1497,6,,,,1891.52,0
5651070,15:03:40,15:03:40,4286,7,,,,2112.46,0
5651070,15:04:02,15:04:02,4287,8,,,,2299.21,0
5651070,15:04:40,15:04:40,8412,9,,,,2616.77,0
5651070,15:05:00,15:05:00,1498,10,,,,2781.24,
5651070,15:05:31,15:05:31,1499,11,,,,2977.43,0
5651070,15:05:54,15:05:54,1500,12,,,,3153.55,0
5651070,15:06:19,15:06:19,1501,13,,,,3324.89,0
5651070,15:06:47,15:06:47,1502,14,,,,3527.45,0
5651070,15:07:19,15:07:19,1503,15,,,,3756.99,0
5651070,15:07:57,15:07:57,6495,16,,,,4101.71,0
5651070,15:08:31,15:08:31,4283,17,,,,4402.38,0
5651070,15:10:00,15:10:00,1493,18,,,,5319.68,
5651070,15:10:54,15:10:54,9466,19,,,,5893.48,0
5651070,15:11:25,15:11:25,9465,20,,,,6229.27,0
5651070,15:11:51,15:11:51,1505,21,,,,6456.06,0
5651070,15:12:20,15:12:20,1506,22,,,,6717.98,0
5651070,15:12:46,15:12:46,1507,23,,,,7011.9,0
5651070,15:13:11,15:13:11,9464,24,,,,7252.62,0
5651070,15:13:56,15:13:56,1509,25,,,,7562.66,0
5651070,15:14:18,15:14:18,1510,26,,,,7755.51,0
5651070,15:14:58,15:14:58,1511,27,,,,8175.46,0
5651070,15:15:45,15:15:45,1512,28,,,,8621.94,0
5651070,15:16:31,15:16:31,1513,29,,,,9030.43,0
5651070,15:17:00,15:17:00,622,30,,,,9318.7,
5651070,15:22:03,15:22:03,623,31,,,,13002.89,0
5651070,15:27:00,15:27:00,9922,32,,1,,16542.71,
5651110,15:00:00,15:00:00,9598,1,,,1,0,
5651110,15:00:56,15:00:56,10775,2,,,,454.43,0
5651110,15:01:20,15:01:20,4303,3,,,,680.93,0
5651110,15:01:58,15:01:58,6547,4,,,,1075.83,0
5651110,15:02:52,15:02:52,4285,5,,,,1633.98,0
5651110,15:03:17,15:03:17,1497,6,,,,1891.52,0
5651110,15:03:40,15:03:40,4286,7,,,,2112.46,0
5651110,15:04:02,15:04:02,4287,8,,,,2299.21,0
5651110,15:04:40,15:04:40,8412,9,,,,2616.77,0
5651110,15:05:00,15:05:00,1498,10,,,,2781.24,
5651110,15:05:31,15:05:31,1499,11,,,,2977.43,0
5651110,15:05:54,15:05:54,1500,12,,,,3153.55,0
5651110,15:06:19,15:06:19,1501,13,,,,3324.89,0
5651110,15:06:47,15:06:47,1502,14,,,,3527.45,0
5651110,15:07:19,15:07:19,1503,15,,,,3756.99,0
5651110,15:07:57,15:07:57,6495,16,,,,4101.71,0
5651110,15:08:31,15:08:31,4283,17,,,,4402.38,0
5651110,15:10:00,15:10:00,1493,18,,,,5319.68,
5651110,15:10:54,15:10:54,9466,19,,,,5893.48,0
5651110,15:11:25,15:11:25,9465,20,,,,6229.27,0
5651110,15:11:51,15:11:51,1505,21,,,,6456.06,0
5651110,15:12:20,15:12:20,1506,22,,,,6717.98,0
5651110,15:12:46,15:12:46,1507,23,,,,7011.9,0
5651110,15:13:11,15:13:11,9464,24,,,,7252.62,0
5651110,15:13:56,15:13:56,1509,25,,,,7562.66,0
5651110,15:14:18,15:14:18,1510,26,,,,7755.51,0
5651110,15:14:58,15:14:58,1511,27,,,,8175.46,0
5651110,15:15:45,15:15:45,1512,28,,,,8621.94,0
5651110,15:16:31,15:16:31,1513,29,,,,9030.43,0
5651110,15:17:00,15:17:00,622,30,,,,9318.7,
5651110,15:22:03,15:22:03,623,31,,,,13002.89,0
5651110,15:27:00,15:27:00,9922,32,,1,,16542.71,
5842070,18:00:00,18:00:00,9598,1,,,1,0,
5842070,18:00:56,18:00:56,10775,2,,,,454.43,0
5842070,18:01:20,18:01:20,4303,3,,,,680.93,0
5842070,18:01:58,18:01:58,6547,4,,,,1075.83,0
5842070,18:02:52,18:02:52,4285,5,,,,1633.98,0
5842070,18:03:17,18:03:17,1497,6,,,,1891.52,0
5842070,18:03:40,18:03:40,4286,7,,,,2112.46,0
5842070,18:04:02,18:04:02,4287,8,,,,2299.21,0
5842070,18:04:40,18:04:40,8412,9,,,,2616.77,0
5842070,18:05:00,18:05:00,1498,10,,,,2781.24,
5842070,18:05:31,18:05:31,1499,11,,,,2977.43,0
5842070,18:05:54,18:05:54,1500,12,,,,3153.55,0
5842070,18:06:19,18:06:19,1501,13,,,,3324.89,0
5842070,18:06:47,18:06:47,1502,14,,,,3527.45,0
5842070,18:07:19,18:07:19,1503,15,,,,3756.99,0
5842070,18:07:57,18:07:57,6495,16,,,,4101.71,0
5842070,18:08:31,18:08:31,4283,17,,,,4402.38,0
5842070,18:10:00,18:10:00,1493,18,,,,5319.68,
5842070,18:10:54,18:10:54,9466,19,,,,5893.48,0
5842070,18:11:25,18:11:25,9465,20,,,,6229.27,0
5842070,18:11:51,18:11:51,1505,21,,,,6456.06,0
5842070,18:12:20,18:12:20,1506,22,,,,6717.98,0
5842070,18:12:46,18:12:46,1507,23,,,,7011.9,0
5842070,18:13:11,18:13:11,9464,24,,,,7252.62,0
5842070,18:13:56,18:13:56,1509,25,,,,7562.66,0
5842070,18:14:18,18:14:18,1510,26,,,,7755.51,0
5842070,18:14:58,18:14:58,1511,27,,,,8175.46,0
5842070,18:15:45,18:15:45,1512,28,,,,8621.94,0
5842070,18:16:31,18:16:31,1513,29,,,,9030.43,0
5842070,18:17:00,18:17:00,622,30,,,,9318.7,
5842070,18:22:03,18:22:03,623,31,,,,13002.89,0
5842070,18:27:00,18:27:00,9922,32,,1,,16542.71,
5842110,18:00:00,18:00:00,9598,1,,,1,0,
5842110,18:00:56,18:00:56,10775,2,,,,454.43,0
5842110,18:01:20,18:01:20,4303,3,,,,680.93,0
5842110,18:01:58,18:01:58,6547,4,,,,1075.83,0
5842110,18:02:52,18:02:52,4285,5,,,,1633.98,0
5842110,18:03:17,18:03:17,1497,6,,,,1891.52,0
5842110,18:03:40,18:03:40,4286,7,,,,2112.46,0
5842110,18:04:02,18:04:02,4287,8,,,,2299.21,0
5842110,18:04:40,18:04:40,8412,9,,,,2616.77,0
5842110,18:05:00,18:05:00,1498,10,,,,2781.24,
5842110,18:05:31,18:05:31,1499,11,,,,2977.43,0
5842110,18:05:54,18:05:54,1500,12,,,,3153.55,0
5842110,18:06:19,18:06:19,1501,13,,,,3324.89,0
5842110,18:06:47,18:06:47,1502,14,,,,3527.45,0
5842110,18:07:19,18:07:19,1503,15,,,,3756.99,0
5842110,18:07:57,18:07:57,6495,16,,,,4101.71,0
5842110,18:08:31,18:08:31,4283,17,,,,4402.38,0
5842110,18:10:00,18:10:00,1493,18,,,,5319.68,
5842110,18:10:54,18:10:54,9466,19,,,,5893.48,0
5842110,18:11:25,18:11:25,9465,20,,,,6229.27,0
5842110,18:11:51,18:11:51,1505,21,,,,6456.06,0
5842110,18:12:20,18:12:20,1506,22,,,,6717.98,0
5842110,18:12:46,18:12:46,1507,23,,,,7011.9,0
5842110,18:13:11,18:13:11,9464,24,,,,7252.62,0
5842110,18:13:56,18:13:56,1509,25,,,,7562.66,0
5842110,18:14:18,18:14:18,1510,26,,,,7755.51,0
5842110,18:14:58,18:14:58,1511,27,,,,8175.46,0
5842110,18:15:45,18:15:45,1512,28,,,,8621.94,0
5842110,18:16:31,18:16:31,1513,29,,,,9030.43,0
5842110,18:17:00,18:17:00,622,30,,,,9318.7,
5842110,18:22:03,18:22:03,623,31,,,,13002.89,0
5842110,18:27:00,18:27:00,9922,32,,1,,16542.71,
6046010,08:48:00,08:48:00,9598,1,,,1,0,
6046010,08:48:56,08:48:56,10775,2,,,,454.43,0
6046010,08:49:20,08:49:20,4303,3,,,,680.93,0
6046010,08:49:58,08:49:58,6547,4,,,,1075.83,0
6046010,08:50:52,08:50:52,4285,5,,,,1633.98,0
6046010,08:51:17,08:51:17,1497,6,,,,1891.52,0
6046010,08:51:40,08:51:40,4286,7,,,,2112.46,0
6046010,08:52:02,08:52:02,4287,8,,,,2299.21,0
6046010,08:52:40,08:52:40,8412,9,,,,2616.77,0
6046010,08:53:00,08:53:00,1498,10,,,,2781.24,
6046010,08:53:31,08:53:31,1499,11,,,,2977.43,0
6046010,08:53:54,08:53:54,1500,12,,,,3153.55,0
6046010,08:54:19,08:54:19,1501,13,,,,3324.89,0
6046010,08:54:47,08:54:47,1502,14,,,,3527.45,0
6046010,08:55:19,08:55:19,1503,15,,,,3756.99,0
6046010,08:55:57,08:55:57,6495,16,,,,4101.71,0
6046010,08:56:31,08:56:31,4283,17,,,,4402.38,0
6046010,08:58:00,08:58:00,1493,18,,,,5319.68,
6046010,08:58:54,08:58:54,9466,19,,,,5893.48,0
6046010,08:59:25,08:59:25,9465,20,,,,6229.27,0
6046010,08:59:51,08:59:51,1505,21,,,,6456.06,0
6046010,09:00:20,09:00:20,1506,22,,,,6717.98,0
6046010,09:00:46,09:00:46,1507,23,,,,7011.9,0
6046010,09:01:11,09:01:11,9464,24,,,,7252.62,0
6046010,09:01:56,09:01:56,1509,25,,,,7562.66,0
6046010,09:02:18,09:02:18,1510,26,,,,7755.51,0
6046010,09:02:58,09:02:58,1511,27,,,,8175.46,0
6046010,09:03:45,09:03:45,1512,28,,,,8621.94,0
6046010,09:04:31,09:04:31,1513,29,,,,9030.43,0
6046010,09:05:00,09:05:00,622,30,,,,9318.7,
6046010,09:10:03,09:10:03,623,31,,,,13002.89,0
6046010,09:15:00,09:15:00,9922,32,,1,,16542.71,
6046120,08:48:00,08:48:00,9598,1,,,1,0,
6046120,08:48:56,08:48:56,10775,2,,,,454.43,0
6046120,08:49:20,08:49:20,4303,3,,,,680.93,0
6046120,08:49:58,08:49:58,6547,4,,,,1075.83,0
6046120,08:50:52,08:50:52,4285,5,,,,1633.98,0
6046120,08:51:17,08:51:17,1497,6,,,,1891.52,0
6046120,08:51:40,08:51:40,4286,7,,,,2112.46,0
6046120,08:52:02,08:52:02,4287,8,,,,2299.21,0
6046120,08:52:40,08:52:40,8412,9,,,,2616.77,0
6046120,08:53:00,08:53:00,1498,10,,,,2781.24,
6046120,08:53:31,08:53:31,1499,11,,,,2977.43,0
6046120,08:53:54,08:53:54,1500,12,,,,3153.55,0
6046120,08:54:19,08:54:19,1501,13,,,,3324.89,0
6046120,08:54:47,08:54:47,1502,14,,,,3527.45,0
6046120,08:55:19,08:55:19,1503,15,,,,3756.99,0
6046120,08:55:57,08:55:57,6495,16,,,,4101.71,0
6046120,08:56:31,08:56:31,4283,17,,,,4402.38,0
6046120,08:58:00,08:58:00,1493,18,,,,5319.68,
6046120,08:58:54,08:58:54,9466,19,,,,5893.48,0
6046120,08:59:25,08:59:25,9465,20,,,,6229.27,0
6046120,08:59:51,08:59:51,1505,21,,,,6456.06,0
6046120,09:00:20,09:00:20,1506,22,,,,6717.98,0
6046120,09:00:46,09:00:46,1507,23,,,,7011.9,0
6046120,09:01:11,09:01:11,9464,24,,,,7252.62,0
6046120,09:01:56,09:01:56,1509,25,,,,7562.66,0
6046120,09:02:18,09:02:18,1510,26,,,,7755.51,0
6046120,09:02:58,09:02:58,1511,27,,,,8175.46,0
6046120,09:03:45,09:03:45,1512,28,,,,8621.94,0
6046120,09:04:31,09:04:31,1513,29,,,,9030.43,0
6046120,09:05:00,09:05:00,622,30,,,,9318.7,
6046120,09:10:03,09:10:03,623,31,,,,13002.89,0
6046120,09:15:00,09:15:00,9922,32,,1,,16542.71,
6046140,08:48:00,08:48:00,9598,1,,,1,0,
6046140,08:48:56,08:48:56,10775,2,,,,454.43,0
6046140,08:49:20,08:49:20,4303,3,,,,680.93,0
6046140,08:49:58,08:49:58,6547,4,,,,1075.83,0
6046140,08:50:52,08:50:52,4285,5,,,,1633.98,0
6046140,08:51:17,08:51:17,1497,6,,,,1891.52,0
6046140,08:51:40,08:51:40,4286,7,,,,2112.46,0
6046140,08:52:02,08:52:02,4287,8,,,,2299.21,0
6046140,08:52:40,08:52:40,8412,9,,,,2616.77,0
6046140,08:53:00,08:53:00,1498,10,,,,2781.24,
6046140,08:53:31,08:53:31,1499,11,,,,2977.43,0
6046140,08:53:54,08:53:54,1500,12,,,,3153.55,0
6046140,08:54:19,08:54:19,1501,13,,,,3324.89,0
6046140,08:54:47,08:54:47,1502,14,,,,3527.45,0
6046140,08:55:19,08:55:19,1503,15,,,,3756.99,0
6046140,08:55:57,08:55:57,6495,16,,,,4101.71,0
6046140,08:56:31,08:56:31,4283,17,,,,4402.38,0
6046140,08:58:00,08:58:00,1493,18,,,,5319.68,
6046140,08:58:54,08:58:54,9466,19,,,,5893.48,0
6046140,08:59:25,08:59:25,9465,20,,,,6229.27,0
6046140,08:59:51,08:59:51,1505,21,,,,6456.06,0
6046140,09:00:20,09:00:20,1506,22,,,,6717.98,0
6046140,09:00:46,09:00:46,1507,23,,,,7011.9,0
6046140,09:01:11,09:01:11,9464,24,,,,7252.62,0
6046140,09:01:56,09:01:56,1509,25,,,,7562.66,0
6046140,09:02:18,09:02:18,1510,26,,,,7755.51,0
6046140,09:02:58,09:02:58,1511,27,,,,8175.46,0
6046140,09:03:45,09:03:45,1512,28,,,,8621.94,0
6046140,09:04:31,09:04:31,1513,29,,,,9030.43,0
6046140,09:05:00,09:05:00,622,30,,,,9318.7,
6046140,09:10:03,09:10:03,623,31,,,,13002.89,0
6046140,09:15:00,09:15:00,9922,32,,1,,16542.71,
6253070,21:00:00,21:00:00,9598,1,,,1,0,
6253070,21:00:56,21:00:56,10775,2,,,,454.43,0
6253070,21:01:20,21:01:20,4303,3,,,,680.93,0
6253070,21:01:58,21:01:58,6547,4,,,,1075.83,0
6253070,21:02:52,21:02:52,4285,5,,,,1633.98,0
6253070,21:03:17,21:03:17,1497,6,,,,1891.52,0
6253070,21:03:40,21:03:40,4286,7,,,,2112.46,0
6253070,21:04:02,21:04:02,4287,8,,,,2299.21,0
6253070,21:04:40,21:04:40,8412,9,,,,2616.77,0
6253070,21:05:00,21:05:00,1498,10,,,,2781.24,
6253070,21:05:31,21:05:31,1499,11,,,,2977.43,0
6253070,21:05:54,21:05:54,1500,12,,,,3153.55,0
6253070,21:06:19,21:06:19,1501,13,,,,3324.89,0
6253070,21:06:47,21:06:47,1502,14,,,,3527.45,0
6253070,21:07:19,21:07:19,1503,15,,,,3756.99,0
6253070,21:07:57,21:07:57,6495,16,,,,4101.71,0
6253070,21:08:31,21:08:31,4283,17,,,,4402.38,0
6253070,21:10:00,21:10:00,1493,18,,,,5319.68,
6253070,21:10:54,21:10:54,9466,19,,,,5893.48,0
6253070,21:11:25,21:11:25,9465,20,,,,6229.27,0
6253070,21:11:51,21:11:51,1505,21,,,,6456.06,0
6253070,21:12:20,21:12:20,1506,22,,,,6717.98,0
6253070,21:12:46,21:12:46,1507,23,,,,7011.9,0
6253070,21:13:11,21:13:11,9464,24,,,,7252.62,0
6253070,21:13:56,21:13:56,1509,25,,,,7562.66,0
6253070,21:14:18,21:14:18,1510,26,,,,7755.51,0
6253070,21:14:58,21:14:58,1511,27,,,,8175.46,0
6253070,21:15:45,21:15:45,1512,28,,,,8621.94,0
6253070,21:16:31,21:16:31,1513,29,,,,9030.43,0
6253070,21:17:00,21:17:00,622,30,,,,9318.7,
6253070,21:22:03,21:22:03,623,31,,,,13002.89,0
6253070,21:27:00,21:27:00,9922,32,,1,,16542.71,
6253110,21:00:00,21:00:00,9598,1,,,1,0,
6253110,21:00:56,21:00:56,10775,2,,,,454.43,0
6253110,21:01:20,21:01:20,4303,3,,,,680.93,0
6253110,21:01:58,21:01:58,6547,4,,,,1075.83,0
6253110,21:02:52,21:02:52,4285,5,,,,1633.98,0
6253110,21:03:17,21:03:17,1497,6,,,,1891.52,0
6253110,21:03:40,21:03:40,4286,7,,,,2112.46,0
6253110,21:04:02,21:04:02,4287,8,,,,2299.21,0
6253110,21:04:40,21:04:40,8412,9,,,,2616.77,0
6253110,21:05:00,21:05:00,1498,10,,,,2781.24,
6253110,21:05:31,21:05:31,1499,11,,,,2977.43,0
6253110,21:05:54,21:05:54,1500,12,,,,3153.55,0
6253110,21:06:19,21:06:19,1501,13,,,,3324.89,0
6253110,21:06:47,21:06:47,1502,14,,,,3527.45,0
6253110,21:07:19,21:07:19,1503,15,,,,3756.99,0
6253110,21:07:57,21:07:57,6495,16,,,,4101.71,0
6253110,21:08:31,21:08:31,4283,17,,,,4402.38,0
6253110,21:10:00,21:10:00,1493,18,,,,5319.68,
6253110,21:10:54,21:10:54,9466,19,,,,5893.48,0
6253110,21:11:25,21:11:25,9465,20,,,,6229.27,0
6253110,21:11:51,21:11:51,1505,21,,,,6456.06,0
6253110,21:12:20,21:12:20,1506,22,,,,6717.98,0
6253110,21:12:46,21:12:46,1507,23,,,,7011.9,0
6253110,21:13:11,21:13:11,9464,24,,,,7252.62,0
6253110,21:13:56,21:13:56,1509,25,,,,7562.66,0
6253110,21:14:18,21:14:18,1510,26,,,,7755.51,0
6253110,21:14:58,21:14:58,1511,27,,,,8175.46,0
6253110,21:15:45,21:15:45,1512,28,,,,8621.94,0
6253110,21:16:31,21:16:31,1513,29,,,,9030.43,0
6253110,21:17:00,21:17:00,622,30,,,,9318.7,
6253110,21:22:03,21:22:03,623,31,,,,13002.89,0
6253110,21:27:00,21:27:00,9922,32,,1,,16542.71,
6482070,10:00:00,10:00:00,9598,1,,,1,0,
6482070,10:00:56,10:00:56,10775,2,,,,454.43,0
6482070,10:01:20,10:01:20,4303,3,,,,680.93,0
6482070,10:01:58,10:01:58,6547,4,,,,1075.83,0
6482070,10:02:52,10:02:52,4285,5,,,,1633.98,0
6482070,10:03:17,10:03:17,1497,6,,,,1891.52,0
6482070,10:03:40,10:03:40,4286,7,,,,2112.46,0
6482070,10:04:02,10:04:02,4287,8,,,,2299.21,0
6482070,10:04:40,10:04:40,8412,9,,,,2616.77,0
6482070,10:05:00,10:05:00,1498,10,,,,2781.24,
6482070,10:05:31,10:05:31,1499,11,,,,2977.43,0
6482070,10:05:54,10:05:54,1500,12,,,,3153.55,0
6482070,10:06:19,10:06:19,1501,13,,,,3324.89,0
6482070,10:06:47,10:06:47,1502,14,,,,3527.45,0
6482070,10:07:19,10:07:19,1503,15,,,,3756.99,0
6482070,10:07:57,10:07:57,6495,16,,,,4101.71,0
6482070,10:08:31,10:08:31,4283,17,,,,4402.38,0
6482070,10:10:00,10:10:00,1493,18,,,,5319.68,
6482070,10:10:54,10:10:54,9466,19,,,,5893.48,0
6482070,10:11:25,10:11:25,9465,20,,,,6229.27,0
6482070,10:11:51,10:11:51,1505,21,,,,6456.06,0
6482070,10:12:20,10:12:20,1506,22,,,,6717.98,0
6482070,10:12:46,10:12:46,1507,23,,,,7011.9,0
6482070,10:13:11,10:13:11,9464,24,,,,7252.62,0
6482070,10:13:56,10:13:56,1509,25,,,,7562.66,0
6482070,10:14:18,10:14:18,1510,26,,,,7755.51,0
6482070,10:14:58,10:14:58,1511,27,,,,8175.46,0
6482070,10:15:45,10:15:45,1512,28,,,,8621.94,0
6482070,10:16:31,10:16:31,1513,29,,,,9030.43,0
6482070,10:17:00,10:17:00,622,30,,,,9318.7,
6482070,10:22:03,10:22:03,623,31,,,,13002.89,0
6482070,10:27:00,10:27:00,9922,32,,1,,16542.71,
6482110,10:00:00,10:00:00,9598,1,,,1,0,
6482110,10:00:56,10:00:56,10775,2,,,,454.43,0
6482110,10:01:20,10:01:20,4303,3,,,,680.93,0
6482110,10:01:58,10:01:58,6547,4,,,,1075.83,0
6482110,10:02:52,10:02:52,4285,5,,,,1633.98,0
6482110,10:03:17,10:03:17,1497,6,,,,1891.52,0
6482110,10:03:40,10:03:40,4286,7,,,,2112.46,0
6482110,10:04:02,10:04:02,4287,8,,,,2299.21,0
6482110,10:04:40,10:04:40,8412,9,,,,2616.77,0
6482110,10:05:00,10:05:00,1498,10,,,,2781.24,
6482110,10:05:31,10:05:31,1499,11,,,,2977.43,0
6482110,10:05:54,10:05:54,1500,12,,,,3153.55,0
6482110,10:06:19,10:06:19,1501,13,,,,3324.89,0
6482110,10:06:47,10:06:47,1502,14,,,,3527.45,0
6482110,10:07:19,10:07:19,1503,15,,,,3756.99,0
6482110,10:07:57,10:07:57,6495,16,,,,4101.71,0
6482110,10:08:31,10:08:31,4283,17,,,,4402.38,0
6482110,10:10:00,10:10:00,1493,18,,,,5319.68,
6482110,10:10:54,10:10:54,9466,19,,,,5893.48,0
6482110,10:11:25,10:11:25,9465,20,,,,6229.27,0
6482110,10:11:51,10:11:51,1505,21,,,,6456.06,0
6482110,10:12:20,10:12:20,1506,22,,,,6717.98,0
6482110,10:12:46,10:12:46,1507,23,,,,7011.9,0
6482110,10:13:11,10:13:11,9464,24,,,,7252.62,0
6482110,10:13:56,10:13:56,1509,25,,,,7562.66,0
6482110,10:14:18,10:14:18,1510,26,,,,7755.51,0
6482110,10:14:58,10:14:58,1511,27,,,,8175.46,0
6482110,10:15:45,10:15:45,1512,28,,,,8621.94,0
6482110,10:16:31,10:16:31,1513,29,,,,9030.43,0
6482110,10:17:00,10:17:00,622,30,,,,9318.7,
6482110,10:22:03,10:22:03,623,31,,,,13002.89,0
6482110,10:27:00,10:27:00,9922,32,,1,,16542.71,
6496020,22:15:00,22:15:00,9598,1,,,1,0,
6496020,22:16:40,22:16:40,10775,2,,,,454.43,0
6496020,22:17:24,22:17:24,4303,3,,,,680.93,0
6496020,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496020,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496020,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496020,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496020,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496020,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496020,22:24:00,22:24:00,1498,10,,,,2781.24,
6496020,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496020,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496020,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496020,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496020,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496020,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496020,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496020,22:29:00,22:29:00,1493,18,,,,5319.68,
6496020,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496020,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496020,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496020,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496020,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496020,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496020,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496020,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496020,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496020,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496020,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496020,22:36:00,22:36:00,622,30,,,,9318.7,
6496020,22:41:03,22:41:03,623,31,,,,13002.89,0
6496020,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496030,22:15:00,22:15:00,9598,1,,,1,0,
6496030,22:16:40,22:16:40,10775,2,,,,454.43,0
6496030,22:17:24,22:17:24,4303,3,,,,680.93,0
6496030,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496030,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496030,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496030,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496030,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496030,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496030,22:24:00,22:24:00,1498,10,,,,2781.24,
6496030,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496030,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496030,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496030,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496030,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496030,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496030,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496030,22:29:00,22:29:00,1493,18,,,,5319.68,
6496030,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496030,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496030,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496030,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496030,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496030,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496030,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496030,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496030,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496030,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496030,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496030,22:36:00,22:36:00,622,30,,,,9318.7,
6496030,22:41:03,22:41:03,623,31,,,,13002.89,0
6496030,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496040,22:15:00,22:15:00,9598,1,,,1,0,
6496040,22:16:40,22:16:40,10775,2,,,,454.43,0
6496040,22:17:24,22:17:24,4303,3,,,,680.93,0
6496040,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496040,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496040,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496040,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496040,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496040,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496040,22:24:00,22:24:00,1498,10,,,,2781.24,
6496040,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496040,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496040,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496040,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496040,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496040,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496040,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496040,22:29:00,22:29:00,1493,18,,,,5319.68,
6496040,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496040,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496040,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496040,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496040,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496040,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496040,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496040,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496040,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496040,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496040,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496040,22:36:00,22:36:00,622,30,,,,9318.7,
6496040,22:41:03,22:41:03,623,31,,,,13002.89,0
6496040,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496050,22:15:00,22:15:00,9598,1,,,1,0,
6496050,22:16:40,22:16:40,10775,2,,,,454.43,0
6496050,22:17:24,22:17:24,4303,3,,,,680.93,0
6496050,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496050,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496050,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496050,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496050,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496050,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496050,22:24:00,22:24:00,1498,10,,,,2781.24,
6496050,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496050,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496050,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496050,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496050,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496050,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496050,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496050,22:29:00,22:29:00,1493,18,,,,5319.68,
6496050,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496050,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496050,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496050,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496050,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496050,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496050,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496050,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496050,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496050,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496050,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496050,22:36:00,22:36:00,622,30,,,,9318.7,
6496050,22:41:03,22:41:03,623,31,,,,13002.89,0
6496050,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496060,22:15:00,22:15:00,9598,1,,,1,0,
6496060,22:16:40,22:16:40,10775,2,,,,454.43,0
6496060,22:17:24,22:17:24,4303,3,,,,680.93,0
6496060,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496060,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496060,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496060,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496060,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496060,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496060,22:24:00,22:24:00,1498,10,,,,2781.24,
6496060,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496060,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496060,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496060,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496060,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496060,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496060,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496060,22:29:00,22:29:00,1493,18,,,,5319.68,
6496060,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496060,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496060,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496060,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496060,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496060,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496060,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496060,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496060,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496060,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496060,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496060,22:36:00,22:36:00,622,30,,,,9318.7,
6496060,22:41:03,22:41:03,623,31,,,,13002.89,0
6496060,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496080,22:15:00,22:15:00,9598,1,,,1,0,
6496080,22:16:40,22:16:40,10775,2,,,,454.43,0
6496080,22:17:24,22:17:24,4303,3,,,,680.93,0
6496080,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496080,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496080,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496080,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496080,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496080,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496080,22:24:00,22:24:00,1498,10,,,,2781.24,
6496080,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496080,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496080,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496080,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496080,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496080,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496080,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496080,22:29:00,22:29:00,1493,18,,,,5319.68,
6496080,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496080,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496080,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496080,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496080,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496080,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496080,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496080,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496080,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496080,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496080,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496080,22:36:00,22:36:00,622,30,,,,9318.7,
6496080,22:41:03,22:41:03,623,31,,,,13002.89,0
6496080,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496090,22:15:00,22:15:00,9598,1,,,1,0,
6496090,22:16:40,22:16:40,10775,2,,,,454.43,0
6496090,22:17:24,22:17:24,4303,3,,,,680.93,0
6496090,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496090,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496090,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496090,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496090,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496090,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496090,22:24:00,22:24:00,1498,10,,,,2781.24,
6496090,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496090,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496090,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496090,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496090,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496090,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496090,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496090,22:29:00,22:29:00,1493,18,,,,5319.68,
6496090,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496090,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496090,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496090,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496090,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496090,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496090,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496090,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496090,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496090,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496090,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496090,22:36:00,22:36:00,622,30,,,,9318.7,
6496090,22:41:03,22:41:03,623,31,,,,13002.89,0
6496090,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496100,22:15:00,22:15:00,9598,1,,,1,0,
6496100,22:16:40,22:16:40,10775,2,,,,454.43,0
6496100,22:17:24,22:17:24,4303,3,,,,680.93,0
6496100,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496100,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496100,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496100,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496100,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496100,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496100,22:24:00,22:24:00,1498,10,,,,2781.24,
6496100,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496100,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496100,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496100,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496100,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496100,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496100,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496100,22:29:00,22:29:00,1493,18,,,,5319.68,
6496100,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496100,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496100,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496100,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496100,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496100,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496100,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496100,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496100,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496100,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496100,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496100,22:36:00,22:36:00,622,30,,,,9318.7,
6496100,22:41:03,22:41:03,623,31,,,,13002.89,0
6496100,22:46:00,22:46:00,9922,32,,1,,16542.71,
6496130,22:15:00,22:15:00,9598,1,,,1,0,
6496130,22:16:40,22:16:40,10775,2,,,,454.43,0
6496130,22:17:24,22:17:24,4303,3,,,,680.93,0
6496130,22:18:33,22:18:33,6547,4,,,,1075.83,0
6496130,22:20:09,22:20:09,4285,5,,,,1633.98,0
6496130,22:20:55,22:20:55,1497,6,,,,1891.52,0
6496130,22:21:36,22:21:36,4286,7,,,,2112.46,0
6496130,22:22:16,22:22:16,4287,8,,,,2299.21,0
6496130,22:23:24,22:23:24,8412,9,,,,2616.77,0
6496130,22:24:00,22:24:00,1498,10,,,,2781.24,
6496130,22:24:31,22:24:31,1499,11,,,,2977.43,0
6496130,22:24:54,22:24:54,1500,12,,,,3153.55,0
6496130,22:25:19,22:25:19,1501,13,,,,3324.89,0
6496130,22:25:47,22:25:47,1502,14,,,,3527.45,0
6496130,22:26:19,22:26:19,1503,15,,,,3756.99,0
6496130,22:26:57,22:26:57,6495,16,,,,4101.71,0
6496130,22:27:31,22:27:31,4283,17,,,,4402.38,0
6496130,22:29:00,22:29:00,1493,18,,,,5319.68,
6496130,22:29:54,22:29:54,9466,19,,,,5893.48,0
6496130,22:30:25,22:30:25,9465,20,,,,6229.27,0
6496130,22:30:51,22:30:51,1505,21,,,,6456.06,0
6496130,22:31:20,22:31:20,1506,22,,,,6717.98,0
6496130,22:31:46,22:31:46,1507,23,,,,7011.9,0
6496130,22:32:11,22:32:11,9464,24,,,,7252.62,0
6496130,22:32:56,22:32:56,1509,25,,,,7562.66,0
6496130,22:33:18,22:33:18,1510,26,,,,7755.51,0
6496130,22:33:58,22:33:58,1511,27,,,,8175.46,0
6496130,22:34:45,22:34:45,1512,28,,,,8621.94,0
6496130,22:35:31,22:35:31,1513,29,,,,9030.43,0
6496130,22:36:00,22:36:00,622,30,,,,9318.7,
6496130,22:41:03,22:41:03,623,31,,,,13002.89,0
6496130,22:46:00,22:46:00,9922,32,,1,,16542.71,
6633070,09:30:00,09:30:00,9598,1,,,1,0,
6633070,09:30:56,09:30:56,10775,2,,,,454.43,0
6633070,09:31:20,09:31:20,4303,3,,,,680.93,0
6633070,09:31:58,09:31:58,6547,4,,,,1075.83,0
6633070,09:32:52,09:32:52,4285,5,,,,1633.98,0
6633070,09:33:17,09:33:17,1497,6,,,,1891.52,0
6633070,09:33:40,09:33:40,4286,7,,,,2112.46,0
6633070,09:34:02,09:34:02,4287,8,,,,2299.21,0
6633070,09:34:40,09:34:40,8412,9,,,,2616.77,0
6633070,09:35:00,09:35:00,1498,10,,,,2781.24,
6633070,09:35:31,09:35:31,1499,11,,,,2977.43,0
6633070,09:35:54,09:35:54,1500,12,,,,3153.55,0
6633070,09:36:19,09:36:19,1501,13,,,,3324.89,0
6633070,09:36:47,09:36:47,1502,14,,,,3527.45,0
6633070,09:37:19,09:37:19,1503,15,,,,3756.99,0
6633070,09:37:57,09:37:57,6495,16,,,,4101.71,0
6633070,09:38:31,09:38:31,4283,17,,,,4402.38,0
6633070,09:40:00,09:40:00,1493,18,,,,5319.68,
6633070,09:40:54,09:40:54,9466,19,,,,5893.48,0
6633070,09:41:25,09:41:25,9465,20,,,,6229.27,0
6633070,09:41:51,09:41:51,1505,21,,,,6456.06,0
6633070,09:42:20,09:42:20,1506,22,,,,6717.98,0
6633070,09:42:46,09:42:46,1507,23,,,,7011.9,0
6633070,09:43:11,09:43:11,9464,24,,,,7252.62,0
6633070,09:43:56,09:43:56,1509,25,,,,7562.66,0
6633070,09:44:18,09:44:18,1510,26,,,,7755.51,0
6633070,09:44:58,09:44:58,1511,27,,,,8175.46,0
6633070,09:45:45,09:45:45,1512,28,,,,8621.94,0
6633070,09:46:31,09:46:31,1513,29,,,,9030.43,0
6633070,09:47:00,09:47:00,622,30,,,,9318.7,
6633070,09:52:03,09:52:03,623,31,,,,13002.89,0
6633070,09:57:00,09:57:00,9922,32,,1,,16542.71,
6633110,09:30:00,09:30:00,9598,1,,,1,0,
6633110,09:30:56,09:30:56,10775,2,,,,454.43,0
6633110,09:31:20,09:31:20,4303,3,,,,680.93,0
6633110,09:31:58,09:31:58,6547,4,,,,1075.83,0
6633110,09:32:52,09:32:52,4285,5,,,,1633.98,0
6633110,09:33:17,09:33:17,1497,6,,,,1891.52,0
6633110,09:33:40,09:33:40,4286,7,,,,2112.46,0
6633110,09:34:02,09:34:02,4287,8,,,,2299.21,0
6633110,09:34:40,09:34:40,8412,9,,,,2616.77,0
6633110,09:35:00,09:35:00,1498,10,,,,2781.24,
6633110,09:35:31,09:35:31,1499,11,,,,2977.43,0
6633110,09:35:54,09:35:54,1500,12,,,,3153.55,0
6633110,09:36:19,09:36:19,1501,13,,,,3324.89,0
6633110,09:36:47,09:36:47,1502,14,,,,3527.45,0
6633110,09:37:19,09:37:19,1503,15,,,,3756.99,0
6633110,09:37:57,09:37:57,6495,16,,,,4101.71,0
6633110,09:38:31,09:38:31,4283,17,,,,4402.38,0
6633110,09:40:00,09:40:00,1493,18,,,,5319.68,
6633110,09:40:54,09:40:54,9466,19,,,,5893.48,0
6633110,09:41:25,09:41:25,9465,20,,,,6229.27,0
6633110,09:41:51,09:41:51,1505,21,,,,6456.06,0
6633110,09:42:20,09:42:20,1506,22,,,,6717.98,0
6633110,09:42:46,09:42:46,1507,23,,,,7011.9,0
6633110,09:43:11,09:43:11,9464,24,,,,7252.62,0
6633110,09:43:56,09:43:56,1509,25,,,,7562.66,0
6633110,09:44:18,09:44:18,1510,26,,,,7755.51,0
6633110,09:44:58,09:44:58,1511,27,,,,8175.46,0
6633110,09:45:45,09:45:45,1512,28,,,,8621.94,0
6633110,09:46:31,09:46:31,1513,29,,,,9030.43,0
6633110,09:47:00,09:47:00,622,30,,,,9318.7,
6633110,09:52:03,09:52:03,623,31,,,,13002.89,0
6633110,09:57:00,09:57:00,9922,32,,1,,16542.71,
7320020,19:15:00,19:15:00,9598,1,,,1,0,
7320020,19:16:40,19:16:40,10775,2,,,,454.43,0
7320020,19:17:24,19:17:24,4303,3,,,,680.93,0
7320020,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320020,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320020,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320020,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320020,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320020,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320020,19:24:00,19:24:00,1498,10,,,,2781.24,
7320020,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320020,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320020,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320020,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320020,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320020,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320020,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320020,19:29:00,19:29:00,1493,18,,,,5319.68,
7320020,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320020,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320020,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320020,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320020,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320020,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320020,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320020,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320020,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320020,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320020,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320020,19:37:00,19:37:00,622,30,,,,9318.7,
7320020,19:42:33,19:42:33,623,31,,,,13002.89,0
7320020,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320030,19:15:00,19:15:00,9598,1,,,1,0,
7320030,19:16:40,19:16:40,10775,2,,,,454.43,0
7320030,19:17:24,19:17:24,4303,3,,,,680.93,0
7320030,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320030,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320030,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320030,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320030,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320030,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320030,19:24:00,19:24:00,1498,10,,,,2781.24,
7320030,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320030,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320030,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320030,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320030,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320030,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320030,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320030,19:29:00,19:29:00,1493,18,,,,5319.68,
7320030,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320030,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320030,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320030,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320030,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320030,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320030,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320030,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320030,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320030,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320030,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320030,19:37:00,19:37:00,622,30,,,,9318.7,
7320030,19:42:33,19:42:33,623,31,,,,13002.89,0
7320030,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320040,19:15:00,19:15:00,9598,1,,,1,0,
7320040,19:16:40,19:16:40,10775,2,,,,454.43,0
7320040,19:17:24,19:17:24,4303,3,,,,680.93,0
7320040,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320040,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320040,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320040,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320040,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320040,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320040,19:24:00,19:24:00,1498,10,,,,2781.24,
7320040,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320040,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320040,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320040,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320040,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320040,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320040,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320040,19:29:00,19:29:00,1493,18,,,,5319.68,
7320040,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320040,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320040,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320040,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320040,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320040,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320040,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320040,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320040,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320040,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320040,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320040,19:37:00,19:37:00,622,30,,,,9318.7,
7320040,19:42:33,19:42:33,623,31,,,,13002.89,0
7320040,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320050,19:15:00,19:15:00,9598,1,,,1,0,
7320050,19:16:40,19:16:40,10775,2,,,,454.43,0
7320050,19:17:24,19:17:24,4303,3,,,,680.93,0
7320050,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320050,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320050,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320050,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320050,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320050,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320050,19:24:00,19:24:00,1498,10,,,,2781.24,
7320050,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320050,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320050,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320050,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320050,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320050,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320050,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320050,19:29:00,19:29:00,1493,18,,,,5319.68,
7320050,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320050,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320050,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320050,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320050,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320050,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320050,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320050,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320050,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320050,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320050,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320050,19:37:00,19:37:00,622,30,,,,9318.7,
7320050,19:42:33,19:42:33,623,31,,,,13002.89,0
7320050,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320060,19:15:00,19:15:00,9598,1,,,1,0,
7320060,19:16:40,19:16:40,10775,2,,,,454.43,0
7320060,19:17:24,19:17:24,4303,3,,,,680.93,0
7320060,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320060,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320060,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320060,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320060,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320060,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320060,19:24:00,19:24:00,1498,10,,,,2781.24,
7320060,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320060,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320060,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320060,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320060,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320060,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320060,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320060,19:29:00,19:29:00,1493,18,,,,5319.68,
7320060,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320060,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320060,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320060,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320060,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320060,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320060,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320060,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320060,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320060,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320060,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320060,19:37:00,19:37:00,622,30,,,,9318.7,
7320060,19:42:33,19:42:33,623,31,,,,13002.89,0
7320060,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320080,19:15:00,19:15:00,9598,1,,,1,0,
7320080,19:16:40,19:16:40,10775,2,,,,454.43,0
7320080,19:17:24,19:17:24,4303,3,,,,680.93,0
7320080,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320080,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320080,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320080,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320080,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320080,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320080,19:24:00,19:24:00,1498,10,,,,2781.24,
7320080,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320080,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320080,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320080,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320080,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320080,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320080,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320080,19:29:00,19:29:00,1493,18,,,,5319.68,
7320080,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320080,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320080,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320080,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320080,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320080,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320080,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320080,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320080,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320080,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320080,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320080,19:37:00,19:37:00,622,30,,,,9318.7,
7320080,19:42:33,19:42:33,623,31,,,,13002.89,0
7320080,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320090,19:15:00,19:15:00,9598,1,,,1,0,
7320090,19:16:40,19:16:40,10775,2,,,,454.43,0
7320090,19:17:24,19:17:24,4303,3,,,,680.93,0
7320090,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320090,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320090,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320090,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320090,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320090,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320090,19:24:00,19:24:00,1498,10,,,,2781.24,
7320090,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320090,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320090,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320090,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320090,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320090,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320090,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320090,19:29:00,19:29:00,1493,18,,,,5319.68,
7320090,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320090,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320090,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320090,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320090,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320090,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320090,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320090,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320090,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320090,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320090,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320090,19:37:00,19:37:00,622,30,,,,9318.7,
7320090,19:42:33,19:42:33,623,31,,,,13002.89,0
7320090,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320100,19:15:00,19:15:00,9598,1,,,1,0,
7320100,19:16:40,19:16:40,10775,2,,,,454.43,0
7320100,19:17:24,19:17:24,4303,3,,,,680.93,0
7320100,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320100,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320100,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320100,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320100,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320100,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320100,19:24:00,19:24:00,1498,10,,,,2781.24,
7320100,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320100,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320100,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320100,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320100,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320100,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320100,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320100,19:29:00,19:29:00,1493,18,,,,5319.68,
7320100,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320100,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320100,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320100,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320100,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320100,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320100,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320100,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320100,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320100,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320100,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320100,19:37:00,19:37:00,622,30,,,,9318.7,
7320100,19:42:33,19:42:33,623,31,,,,13002.89,0
7320100,19:48:00,19:48:00,9922,32,,1,,16542.71,
7320130,19:15:00,19:15:00,9598,1,,,1,0,
7320130,19:16:40,19:16:40,10775,2,,,,454.43,0
7320130,19:17:24,19:17:24,4303,3,,,,680.93,0
7320130,19:18:33,19:18:33,6547,4,,,,1075.83,0
7320130,19:20:09,19:20:09,4285,5,,,,1633.98,0
7320130,19:20:55,19:20:55,1497,6,,,,1891.52,0
7320130,19:21:36,19:21:36,4286,7,,,,2112.46,0
7320130,19:22:16,19:22:16,4287,8,,,,2299.21,0
7320130,19:23:24,19:23:24,8412,9,,,,2616.77,0
7320130,19:24:00,19:24:00,1498,10,,,,2781.24,
7320130,19:24:31,19:24:31,1499,11,,,,2977.43,0
7320130,19:24:54,19:24:54,1500,12,,,,3153.55,0
7320130,19:25:19,19:25:19,1501,13,,,,3324.89,0
7320130,19:25:47,19:25:47,1502,14,,,,3527.45,0
7320130,19:26:19,19:26:19,1503,15,,,,3756.99,0
7320130,19:26:57,19:26:57,6495,16,,,,4101.71,0
7320130,19:27:31,19:27:31,4283,17,,,,4402.38,0
7320130,19:29:00,19:29:00,1493,18,,,,5319.68,
7320130,19:30:02,19:30:02,9466,19,,,,5893.48,0
7320130,19:30:37,19:30:37,9465,20,,,,6229.27,0
7320130,19:31:06,19:31:06,1505,21,,,,6456.06,0
7320130,19:31:40,19:31:40,1506,22,,,,6717.98,0
7320130,19:32:10,19:32:10,1507,23,,,,7011.9,0
7320130,19:32:39,19:32:39,9464,24,,,,7252.62,0
7320130,19:33:30,19:33:30,1509,25,,,,7562.66,0
7320130,19:33:55,19:33:55,1510,26,,,,7755.51,0
7320130,19:34:40,19:34:40,1511,27,,,,8175.46,0
7320130,19:35:34,19:35:34,1512,28,,,,8621.94,0
7320130,19:36:26,19:36:26,1513,29,,,,9030.43,0
7320130,19:37:00,19:37:00,622,30,,,,9318.7,
7320130,19:42:33,19:42:33,623,31,,,,13002.89,0
7320130,19:48:00,19:48:00,9922,32,,1,,16542.71,
750010,10:45:00,10:45:00,9598,1,,,1,0,
750010,10:45:56,10:45:56,10775,2,,,,454.43,0
750010,10:46:20,10:46:20,4303,3,,,,680.93,0
750010,10:46:58,10:46:58,6547,4,,,,1075.83,0
750010,10:47:52,10:47:52,4285,5,,,,1633.98,0
750010,10:48:17,10:48:17,1497,6,,,,1891.52,0
750010,10:48:40,10:48:40,4286,7,,,,2112.46,0
750010,10:49:02,10:49:02,4287,8,,,,2299.21,0
750010,10:49:40,10:49:40,8412,9,,,,2616.77,0
750010,10:50:00,10:50:00,1498,10,,,,2781.24,
750010,10:50:31,10:50:31,1499,11,,,,2977.43,0
750010,10:50:54,10:50:54,1500,12,,,,3153.55,0
750010,10:51:19,10:51:19,1501,13,,,,3324.89,0
750010,10:51:47,10:51:47,1502,14,,,,3527.45,0
750010,10:52:19,10:52:19,1503,15,,,,3756.99,0
750010,10:52:57,10:52:57,6495,16,,,,4101.71,0
750010,10:53:31,10:53:31,4283,17,,,,4402.38,0
750010,10:55:00,10:55:00,1493,18,,,,5319.68,
750010,10:55:54,10:55:54,9466,19,,,,5893.48,0
750010,10:56:25,10:56:25,9465,20,,,,6229.27,0
750010,10:56:51,10:56:51,1505,21,,,,6456.06,0
750010,10:57:20,10:57:20,1506,22,,,,6717.98,0
750010,10:57:46,10:57:46,1507,23,,,,7011.9,0
750010,10:58:11,10:58:11,9464,24,,,,7252.62,0
750010,10:58:56,10:58:56,1509,25,,,,7562.66,0
750010,10:59:18,10:59:18,1510,26,,,,7755.51,0
750010,10:59:58,10:59:58,1511,27,,,,8175.46,0
750010,11:00:45,11:00:45,1512,28,,,,8621.94,0
750010,11:01:31,11:01:31,1513,29,,,,9030.43,0
750010,11:02:00,11:02:00,622,30,,,,9318.7,
750010,11:07:03,11:07:03,623,31,,,,13002.89,0
750010,11:12:00,11:12:00,9922,32,,1,,16542.71,
750120,10:45:00,10:45:00,9598,1,,,1,0,
750120,10:45:56,10:45:56,10775,2,,,,454.43,0
750120,10:46:20,10:46:20,4303,3,,,,680.93,0
750120,10:46:58,10:46:58,6547,4,,,,1075.83,0
750120,10:47:52,10:47:52,4285,5,,,,1633.98,0
750120,10:48:17,10:48:17,1497,6,,,,1891.52,0
750120,10:48:40,10:48:40,4286,7,,,,2112.46,0
750120,10:49:02,10:49:02,4287,8,,,,2299.21,0
750120,10:49:40,10:49:40,8412,9,,,,2616.77,0
750120,10:50:00,10:50:00,1498,10,,,,2781.24,
750120,10:50:31,10:50:31,1499,11,,,,2977.43,0
750120,10:50:54,10:50:54,1500,12,,,,3153.55,0
750120,10:51:19,10:51:19,1501,13,,,,3324.89,0
750120,10:51:47,10:51:47,1502,14,,,,3527.45,0
750120,10:52:19,10:52:19,1503,15,,,,3756.99,0
750120,10:52:57,10:52:57,6495,16,,,,4101.71,0
750120,10:53:31,10:53:31,4283,17,,,,4402.38,0
750120,10:55:00,10:55:00,1493,18,,,,5319.68,
750120,10:55:54,10:55:54,9466,19,,,,5893.48,0
750120,10:56:25,10:56:25,9465,20,,,,6229.27,0
750120,10:56:51,10:56:51,1505,21,,,,6456.06,0
750120,10:57:20,10:57:20,1506,22,,,,6717.98,0
750120,10:57:46,10:57:46,1507,23,,,,7011.9,0
750120,10:58:11,10:58:11,9464,24,,,,7252.62,0
750120,10:58:56,10:58:56,1509,25,,,,7562.66,0
750120,10:59:18,10:59:18,1510,26,,,,7755.51,0
750120,10:59:58,10:59:58,1511,27,,,,8175.46,0
750120,11:00:45,11:00:45,1512,28,,,,8621.94,0
750120,11:01:31,11:01:31,1513,29,,,,9030.43,0
750120,11:02:00,11:02:00,622,30,,,,9318.7,
750120,11:07:03,11:07:03,623,31,,,,13002.89,0
750120,11:12:00,11:12:00,9922,32,,1,,16542.71,
750140,10:45:00,10:45:00,9598,1,,,1,0,
750140,10:45:56,10:45:56,10775,2,,,,454.43,0
750140,10:46:20,10:46:20,4303,3,,,,680.93,0
750140,10:46:58,10:46:58,6547,4,,,,1075.83,0
750140,10:47:52,10:47:52,4285,5,,,,1633.98,0
750140,10:48:17,10:48:17,1497,6,,,,1891.52,0
750140,10:48:40,10:48:40,4286,7,,,,2112.46,0
750140,10:49:02,10:49:02,4287,8,,,,2299.21,0
750140,10:49:40,10:49:40,8412,9,,,,2616.77,0
750140,10:50:00,10:50:00,1498,10,,,,2781.24,
750140,10:50:31,10:50:31,1499,11,,,,2977.43,0
750140,10:50:54,10:50:54,1500,12,,,,3153.55,0
750140,10:51:19,10:51:19,1501,13,,,,3324.89,0
750140,10:51:47,10:51:47,1502,14,,,,3527.45,0
750140,10:52:19,10:52:19,1503,15,,,,3756.99,0
750140,10:52:57,10:52:57,6495,16,,,,4101.71,0
750140,10:53:31,10:53:31,4283,17,,,,4402.38,0
750140,10:55:00,10:55:00,1493,18,,,,5319.68,
750140,10:55:54,10:55:54,9466,19,,,,5893.48,0
750140,10:56:25,10:56:25,9465,20,,,,6229.27,0
750140,10:56:51,10:56:51,1505,21,,,,6456.06,0
750140,10:57:20,10:57:20,1506,22,,,,6717.98,0
750140,10:57:46,10:57:46,1507,23,,,,7011.9,0
750140,10:58:11,10:58:11,9464,24,,,,7252.62,0
750140,10:58:56,10:58:56,1509,25,,,,7562.66,0
750140,10:59:18,10:59:18,1510,26,,,,7755.51,0
750140,10:59:58,10:59:58,1511,27,,,,8175.46,0
750140,11:00:45,11:00:45,1512,28,,,,8621.94,0
750140,11:01:31,11:01:31,1513,29,,,,9030.43,0
750140,11:02:00,11:02:00,622,30,,,,9318.7,
750140,11:07:03,11:07:03,623,31,,,,13002.89,0
750140,11:12:00,11:12:00,9922,32,,1,,16542.71,
7767020,12:25:00,12:25:00,9598,1,,,1,0,
7767020,12:26:18,12:26:18,10775,2,,,,454.43,0
7767020,12:26:52,12:26:52,4303,3,,,,680.93,0
7767020,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767020,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767020,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767020,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767020,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767020,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767020,12:32:00,12:32:00,1498,10,,,,2781.24,
7767020,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767020,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767020,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767020,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767020,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767020,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767020,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767020,12:38:00,12:38:00,1493,18,,,,5319.68,
7767020,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767020,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767020,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767020,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767020,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767020,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767020,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767020,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767020,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767020,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767020,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767020,12:47:00,12:47:00,622,30,,,,9318.7,
7767020,12:52:03,12:52:03,623,31,,,,13002.89,0
7767020,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767030,12:25:00,12:25:00,9598,1,,,1,0,
7767030,12:26:18,12:26:18,10775,2,,,,454.43,0
7767030,12:26:52,12:26:52,4303,3,,,,680.93,0
7767030,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767030,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767030,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767030,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767030,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767030,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767030,12:32:00,12:32:00,1498,10,,,,2781.24,
7767030,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767030,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767030,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767030,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767030,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767030,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767030,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767030,12:38:00,12:38:00,1493,18,,,,5319.68,
7767030,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767030,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767030,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767030,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767030,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767030,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767030,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767030,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767030,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767030,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767030,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767030,12:47:00,12:47:00,622,30,,,,9318.7,
7767030,12:52:03,12:52:03,623,31,,,,13002.89,0
7767030,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767040,12:25:00,12:25:00,9598,1,,,1,0,
7767040,12:26:18,12:26:18,10775,2,,,,454.43,0
7767040,12:26:52,12:26:52,4303,3,,,,680.93,0
7767040,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767040,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767040,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767040,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767040,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767040,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767040,12:32:00,12:32:00,1498,10,,,,2781.24,
7767040,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767040,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767040,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767040,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767040,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767040,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767040,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767040,12:38:00,12:38:00,1493,18,,,,5319.68,
7767040,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767040,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767040,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767040,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767040,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767040,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767040,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767040,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767040,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767040,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767040,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767040,12:47:00,12:47:00,622,30,,,,9318.7,
7767040,12:52:03,12:52:03,623,31,,,,13002.89,0
7767040,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767050,12:25:00,12:25:00,9598,1,,,1,0,
7767050,12:26:18,12:26:18,10775,2,,,,454.43,0
7767050,12:26:52,12:26:52,4303,3,,,,680.93,0
7767050,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767050,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767050,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767050,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767050,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767050,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767050,12:32:00,12:32:00,1498,10,,,,2781.24,
7767050,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767050,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767050,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767050,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767050,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767050,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767050,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767050,12:38:00,12:38:00,1493,18,,,,5319.68,
7767050,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767050,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767050,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767050,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767050,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767050,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767050,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767050,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767050,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767050,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767050,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767050,12:47:00,12:47:00,622,30,,,,9318.7,
7767050,12:52:03,12:52:03,623,31,,,,13002.89,0
7767050,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767060,12:25:00,12:25:00,9598,1,,,1,0,
7767060,12:26:18,12:26:18,10775,2,,,,454.43,0
7767060,12:26:52,12:26:52,4303,3,,,,680.93,0
7767060,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767060,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767060,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767060,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767060,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767060,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767060,12:32:00,12:32:00,1498,10,,,,2781.24,
7767060,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767060,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767060,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767060,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767060,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767060,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767060,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767060,12:38:00,12:38:00,1493,18,,,,5319.68,
7767060,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767060,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767060,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767060,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767060,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767060,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767060,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767060,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767060,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767060,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767060,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767060,12:47:00,12:47:00,622,30,,,,9318.7,
7767060,12:52:03,12:52:03,623,31,,,,13002.89,0
7767060,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767080,12:25:00,12:25:00,9598,1,,,1,0,
7767080,12:26:18,12:26:18,10775,2,,,,454.43,0
7767080,12:26:52,12:26:52,4303,3,,,,680.93,0
7767080,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767080,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767080,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767080,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767080,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767080,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767080,12:32:00,12:32:00,1498,10,,,,2781.24,
7767080,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767080,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767080,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767080,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767080,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767080,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767080,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767080,12:38:00,12:38:00,1493,18,,,,5319.68,
7767080,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767080,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767080,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767080,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767080,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767080,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767080,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767080,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767080,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767080,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767080,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767080,12:47:00,12:47:00,622,30,,,,9318.7,
7767080,12:52:03,12:52:03,623,31,,,,13002.89,0
7767080,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767090,12:25:00,12:25:00,9598,1,,,1,0,
7767090,12:26:18,12:26:18,10775,2,,,,454.43,0
7767090,12:26:52,12:26:52,4303,3,,,,680.93,0
7767090,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767090,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767090,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767090,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767090,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767090,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767090,12:32:00,12:32:00,1498,10,,,,2781.24,
7767090,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767090,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767090,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767090,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767090,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767090,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767090,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767090,12:38:00,12:38:00,1493,18,,,,5319.68,
7767090,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767090,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767090,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767090,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767090,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767090,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767090,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767090,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767090,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767090,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767090,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767090,12:47:00,12:47:00,622,30,,,,9318.7,
7767090,12:52:03,12:52:03,623,31,,,,13002.89,0
7767090,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767100,12:25:00,12:25:00,9598,1,,,1,0,
7767100,12:26:18,12:26:18,10775,2,,,,454.43,0
7767100,12:26:52,12:26:52,4303,3,,,,680.93,0
7767100,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767100,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767100,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767100,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767100,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767100,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767100,12:32:00,12:32:00,1498,10,,,,2781.24,
7767100,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767100,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767100,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767100,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767100,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767100,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767100,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767100,12:38:00,12:38:00,1493,18,,,,5319.68,
7767100,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767100,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767100,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767100,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767100,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767100,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767100,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767100,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767100,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767100,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767100,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767100,12:47:00,12:47:00,622,30,,,,9318.7,
7767100,12:52:03,12:52:03,623,31,,,,13002.89,0
7767100,12:57:00,12:57:00,9922,32,,1,,16542.71,
7767130,12:25:00,12:25:00,9598,1,,,1,0,
7767130,12:26:18,12:26:18,10775,2,,,,454.43,0
7767130,12:26:52,12:26:52,4303,3,,,,680.93,0
7767130,12:27:46,12:27:46,6547,4,,,,1075.83,0
7767130,12:29:00,12:29:00,4285,5,,,,1633.98,0
7767130,12:29:36,12:29:36,1497,6,,,,1891.52,0
7767130,12:30:08,12:30:08,4286,7,,,,2112.46,0
7767130,12:30:39,12:30:39,4287,8,,,,2299.21,0
7767130,12:31:32,12:31:32,8412,9,,,,2616.77,0
7767130,12:32:00,12:32:00,1498,10,,,,2781.24,
7767130,12:32:37,12:32:37,1499,11,,,,2977.43,0
7767130,12:33:05,12:33:05,1500,12,,,,3153.55,0
7767130,12:33:35,12:33:35,1501,13,,,,3324.89,0
7767130,12:34:08,12:34:08,1502,14,,,,3527.45,0
7767130,12:34:47,12:34:47,1503,15,,,,3756.99,0
7767130,12:35:32,12:35:32,6495,16,,,,4101.71,0
7767130,12:36:13,12:36:13,4283,17,,,,4402.38,0
7767130,12:38:00,12:38:00,1493,18,,,,5319.68,
7767130,12:39:09,12:39:09,9466,19,,,,5893.48,0
7767130,12:39:50,12:39:50,9465,20,,,,6229.27,0
7767130,12:40:22,12:40:22,1505,21,,,,6456.06,0
7767130,12:41:00,12:41:00,1506,22,,,,6717.98,0
7767130,12:41:34,12:41:34,1507,23,,,,7011.9,0
7767130,12:42:06,12:42:06,9464,24,,,,7252.62,0
7767130,12:43:04,12:43:04,1509,25,,,,7562.66,0
7767130,12:43:32,12:43:32,1510,26,,,,7755.51,0
7767130,12:44:23,12:44:23,1511,27,,,,8175.46,0
7767130,12:45:23,12:45:23,1512,28,,,,8621.94,0
7767130,12:46:22,12:46:22,1513,29,,,,9030.43,0
7767130,12:47:00,12:47:00,622,30,,,,9318.7,
7767130,12:52:03,12:52:03,623,31,,,,13002.89,0
7767130,12:57:00,12:57:00,9922,32,,1,,16542.71,
7805070,19:00:00,19:00:00,9598,1,,,1,0,
7805070,19:00:56,19:00:56,10775,2,,,,454.43,0
7805070,19:01:20,19:01:20,4303,3,,,,680.93,0
7805070,19:01:58,19:01:58,6547,4,,,,1075.83,0
7805070,19:02:52,19:02:52,4285,5,,,,1633.98,0
7805070,19:03:17,19:03:17,1497,6,,,,1891.52,0
7805070,19:03:40,19:03:40,4286,7,,,,2112.46,0
7805070,19:04:02,19:04:02,4287,8,,,,2299.21,0
7805070,19:04:40,19:04:40,8412,9,,,,2616.77,0
7805070,19:05:00,19:05:00,1498,10,,,,2781.24,
7805070,19:05:31,19:05:31,1499,11,,,,2977.43,0
7805070,19:05:54,19:05:54,1500,12,,,,3153.55,0
7805070,19:06:19,19:06:19,1501,13,,,,3324.89,0
7805070,19:06:47,19:06:47,1502,14,,,,3527.45,0
7805070,19:07:19,19:07:19,1503,15,,,,3756.99,0
7805070,19:07:57,19:07:57,6495,16,,,,4101.71,0
7805070,19:08:31,19:08:31,4283,17,,,,4402.38,0
7805070,19:10:00,19:10:00,1493,18,,,,5319.68,
7805070,19:10:54,19:10:54,9466,19,,,,5893.48,0
7805070,19:11:25,19:11:25,9465,20,,,,6229.27,0
7805070,19:11:51,19:11:51,1505,21,,,,6456.06,0
7805070,19:12:20,19:12:20,1506,22,,,,6717.98,0
7805070,19:12:46,19:12:46,1507,23,,,,7011.9,0
7805070,19:13:11,19:13:11,9464,24,,,,7252.62,0
7805070,19:13:56,19:13:56,1509,25,,,,7562.66,0
7805070,19:14:18,19:14:18,1510,26,,,,7755.51,0
7805070,19:14:58,19:14:58,1511,27,,,,8175.46,0
7805070,19:15:45,19:15:45,1512,28,,,,8621.94,0
7805070,19:16:31,19:16:31,1513,29,,,,9030.43,0
7805070,19:17:00,19:17:00,622,30,,,,9318.7,
7805070,19:22:03,19:22:03,623,31,,,,13002.89,0
7805070,19:27:00,19:27:00,9922,32,,1,,16542.71,
7805110,19:00:00,19:00:00,9598,1,,,1,0,
7805110,19:00:56,19:00:56,10775,2,,,,454.43,0
7805110,19:01:20,19:01:20,4303,3,,,,680.93,0
7805110,19:01:58,19:01:58,6547,4,,,,1075.83,0
7805110,19:02:52,19:02:52,4285,5,,,,1633.98,0
7805110,19:03:17,19:03:17,1497,6,,,,1891.52,0
7805110,19:03:40,19:03:40,4286,7,,,,2112.46,0
7805110,19:04:02,19:04:02,4287,8,,,,2299.21,0
7805110,19:04:40,19:04:40,8412,9,,,,2616.77,0
7805110,19:05:00,19:05:00,1498,10,,,,2781.24,
7805110,19:05:31,19:05:31,1499,11,,,,2977.43,0
7805110,19:05:54,19:05:54,1500,12,,,,3153.55,0
7805110,19:06:19,19:06:19,1501,13,,,,3324.89,0
7805110,19:06:47,19:06:47,1502,14,,,,3527.45,0
7805110,19:07:19,19:07:19,1503,15,,,,3756.99,0
7805110,19:07:57,19:07:57,6495,16,,,,4101.71,0
7805110,19:08:31,19:08:31,4283,17,,,,4402.38,0
7805110,19:10:00,19:10:00,1493,18,,,,5319.68,
7805110,19:10:54,19:10:54,9466,19,,,,5893.48,0
7805110,19:11:25,19:11:25,9465,20,,,,6229.27,0
7805110,19:11:51,19:11:51,1505,21,,,,6456.06,0
7805110,19:12:20,19:12:20,1506,22,,,,6717.98,0
7805110,19:12:46,19:12:46,1507,23,,,,7011.9,0
7805110,19:13:11,19:13:11,9464,24,,,,7252.62,0
7805110,19:13:56,19:13:56,1509,25,,,,7562.66,0
7805110,19:14:18,19:14:18,1510,26,,,,7755.51,0
7805110,19:14:58,19:14:58,1511,27,,,,8175.46,0
7805110,19:15:45,19:15:45,1512,28,,,,8621.94,0
7805110,19:16:31,19:16:31,1513,29,,,,9030.43,0
7805110,19:17:00,19:17:00,622,30,,,,9318.7,
7805110,19:22:03,19:22:03,623,31,,,,13002.89,0
7805110,19:27:00,19:27:00,9922,32,,1,,16542.71,
7835020,10:55:00,10:55:00,9598,1,,,1,0,
7835020,10:56:18,10:56:18,10775,2,,,,454.43,0
7835020,10:56:52,10:56:52,4303,3,,,,680.93,0
7835020,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835020,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835020,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835020,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835020,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835020,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835020,11:02:00,11:02:00,1498,10,,,,2781.24,
7835020,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835020,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835020,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835020,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835020,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835020,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835020,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835020,11:07:00,11:07:00,1493,18,,,,5319.68,
7835020,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835020,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835020,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835020,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835020,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835020,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835020,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835020,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835020,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835020,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835020,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835020,11:17:00,11:17:00,622,30,,,,9318.7,
7835020,11:22:03,11:22:03,623,31,,,,13002.89,0
7835020,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835030,10:55:00,10:55:00,9598,1,,,1,0,
7835030,10:56:18,10:56:18,10775,2,,,,454.43,0
7835030,10:56:52,10:56:52,4303,3,,,,680.93,0
7835030,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835030,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835030,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835030,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835030,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835030,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835030,11:02:00,11:02:00,1498,10,,,,2781.24,
7835030,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835030,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835030,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835030,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835030,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835030,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835030,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835030,11:07:00,11:07:00,1493,18,,,,5319.68,
7835030,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835030,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835030,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835030,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835030,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835030,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835030,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835030,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835030,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835030,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835030,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835030,11:17:00,11:17:00,622,30,,,,9318.7,
7835030,11:22:03,11:22:03,623,31,,,,13002.89,0
7835030,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835040,10:55:00,10:55:00,9598,1,,,1,0,
7835040,10:56:18,10:56:18,10775,2,,,,454.43,0
7835040,10:56:52,10:56:52,4303,3,,,,680.93,0
7835040,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835040,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835040,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835040,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835040,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835040,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835040,11:02:00,11:02:00,1498,10,,,,2781.24,
7835040,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835040,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835040,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835040,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835040,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835040,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835040,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835040,11:07:00,11:07:00,1493,18,,,,5319.68,
7835040,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835040,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835040,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835040,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835040,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835040,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835040,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835040,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835040,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835040,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835040,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835040,11:17:00,11:17:00,622,30,,,,9318.7,
7835040,11:22:03,11:22:03,623,31,,,,13002.89,0
7835040,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835050,10:55:00,10:55:00,9598,1,,,1,0,
7835050,10:56:18,10:56:18,10775,2,,,,454.43,0
7835050,10:56:52,10:56:52,4303,3,,,,680.93,0
7835050,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835050,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835050,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835050,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835050,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835050,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835050,11:02:00,11:02:00,1498,10,,,,2781.24,
7835050,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835050,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835050,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835050,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835050,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835050,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835050,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835050,11:07:00,11:07:00,1493,18,,,,5319.68,
7835050,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835050,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835050,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835050,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835050,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835050,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835050,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835050,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835050,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835050,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835050,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835050,11:17:00,11:17:00,622,30,,,,9318.7,
7835050,11:22:03,11:22:03,623,31,,,,13002.89,0
7835050,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835060,10:55:00,10:55:00,9598,1,,,1,0,
7835060,10:56:18,10:56:18,10775,2,,,,454.43,0
7835060,10:56:52,10:56:52,4303,3,,,,680.93,0
7835060,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835060,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835060,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835060,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835060,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835060,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835060,11:02:00,11:02:00,1498,10,,,,2781.24,
7835060,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835060,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835060,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835060,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835060,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835060,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835060,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835060,11:07:00,11:07:00,1493,18,,,,5319.68,
7835060,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835060,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835060,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835060,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835060,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835060,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835060,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835060,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835060,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835060,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835060,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835060,11:17:00,11:17:00,622,30,,,,9318.7,
7835060,11:22:03,11:22:03,623,31,,,,13002.89,0
7835060,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835080,10:55:00,10:55:00,9598,1,,,1,0,
7835080,10:56:18,10:56:18,10775,2,,,,454.43,0
7835080,10:56:52,10:56:52,4303,3,,,,680.93,0
7835080,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835080,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835080,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835080,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835080,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835080,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835080,11:02:00,11:02:00,1498,10,,,,2781.24,
7835080,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835080,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835080,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835080,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835080,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835080,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835080,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835080,11:07:00,11:07:00,1493,18,,,,5319.68,
7835080,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835080,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835080,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835080,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835080,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835080,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835080,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835080,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835080,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835080,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835080,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835080,11:17:00,11:17:00,622,30,,,,9318.7,
7835080,11:22:03,11:22:03,623,31,,,,13002.89,0
7835080,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835090,10:55:00,10:55:00,9598,1,,,1,0,
7835090,10:56:18,10:56:18,10775,2,,,,454.43,0
7835090,10:56:52,10:56:52,4303,3,,,,680.93,0
7835090,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835090,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835090,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835090,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835090,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835090,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835090,11:02:00,11:02:00,1498,10,,,,2781.24,
7835090,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835090,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835090,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835090,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835090,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835090,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835090,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835090,11:07:00,11:07:00,1493,18,,,,5319.68,
7835090,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835090,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835090,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835090,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835090,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835090,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835090,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835090,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835090,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835090,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835090,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835090,11:17:00,11:17:00,622,30,,,,9318.7,
7835090,11:22:03,11:22:03,623,31,,,,13002.89,0
7835090,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835100,10:55:00,10:55:00,9598,1,,,1,0,
7835100,10:56:18,10:56:18,10775,2,,,,454.43,0
7835100,10:56:52,10:56:52,4303,3,,,,680.93,0
7835100,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835100,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835100,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835100,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835100,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835100,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835100,11:02:00,11:02:00,1498,10,,,,2781.24,
7835100,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835100,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835100,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835100,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835100,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835100,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835100,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835100,11:07:00,11:07:00,1493,18,,,,5319.68,
7835100,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835100,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835100,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835100,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835100,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835100,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835100,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835100,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835100,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835100,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835100,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835100,11:17:00,11:17:00,622,30,,,,9318.7,
7835100,11:22:03,11:22:03,623,31,,,,13002.89,0
7835100,11:27:00,11:27:00,9922,32,,1,,16542.71,
7835130,10:55:00,10:55:00,9598,1,,,1,0,
7835130,10:56:18,10:56:18,10775,2,,,,454.43,0
7835130,10:56:52,10:56:52,4303,3,,,,680.93,0
7835130,10:57:46,10:57:46,6547,4,,,,1075.83,0
7835130,10:59:00,10:59:00,4285,5,,,,1633.98,0
7835130,10:59:36,10:59:36,1497,6,,,,1891.52,0
7835130,11:00:08,11:00:08,4286,7,,,,2112.46,0
7835130,11:00:39,11:00:39,4287,8,,,,2299.21,0
7835130,11:01:32,11:01:32,8412,9,,,,2616.77,0
7835130,11:02:00,11:02:00,1498,10,,,,2781.24,
7835130,11:02:31,11:02:31,1499,11,,,,2977.43,0
7835130,11:02:54,11:02:54,1500,12,,,,3153.55,0
7835130,11:03:19,11:03:19,1501,13,,,,3324.89,0
7835130,11:03:47,11:03:47,1502,14,,,,3527.45,0
7835130,11:04:19,11:04:19,1503,15,,,,3756.99,0
7835130,11:04:57,11:04:57,6495,16,,,,4101.71,0
7835130,11:05:31,11:05:31,4283,17,,,,4402.38,0
7835130,11:07:00,11:07:00,1493,18,,,,5319.68,
7835130,11:08:17,11:08:17,9466,19,,,,5893.48,0
7835130,11:09:02,11:09:02,9465,20,,,,6229.27,0
7835130,11:09:38,11:09:38,1505,21,,,,6456.06,0
7835130,11:10:20,11:10:20,1506,22,,,,6717.98,0
7835130,11:10:57,11:10:57,1507,23,,,,7011.9,0
7835130,11:11:34,11:11:34,9464,24,,,,7252.62,0
7835130,11:12:37,11:12:37,1509,25,,,,7562.66,0
7835130,11:13:08,11:13:08,1510,26,,,,7755.51,0
7835130,11:14:05,11:14:05,1511,27,,,,8175.46,0
7835130,11:15:13,11:15:13,1512,28,,,,8621.94,0
7835130,11:16:18,11:16:18,1513,29,,,,9030.43,0
7835130,11:17:00,11:17:00,622,30,,,,9318.7,
7835130,11:22:03,11:22:03,623,31,,,,13002.89,0
7835130,11:27:00,11:27:00,9922,32,,1,,16542.71,
7859010,21:45:00,21:45:00,9598,1,,,1,0,
7859010,21:45:56,21:45:56,10775,2,,,,454.43,0
7859010,21:46:20,21:46:20,4303,3,,,,680.93,0
7859010,21:46:58,21:46:58,6547,4,,,,1075.83,0
7859010,21:47:52,21:47:52,4285,5,,,,1633.98,0
7859010,21:48:17,21:48:17,1497,6,,,,1891.52,0
7859010,21:48:40,21:48:40,4286,7,,,,2112.46,0
7859010,21:49:02,21:49:02,4287,8,,,,2299.21,0
7859010,21:49:40,21:49:40,8412,9,,,,2616.77,0
7859010,21:50:00,21:50:00,1498,10,,,,2781.24,
7859010,21:50:31,21:50:31,1499,11,,,,2977.43,0
7859010,21:50:54,21:50:54,1500,12,,,,3153.55,0
7859010,21:51:19,21:51:19,1501,13,,,,3324.89,0
7859010,21:51:47,21:51:47,1502,14,,,,3527.45,0
7859010,21:52:19,21:52:19,1503,15,,,,3756.99,0
7859010,21:52:57,21:52:57,6495,16,,,,4101.71,0
7859010,21:53:31,21:53:31,4283,17,,,,4402.38,0
7859010,21:55:00,21:55:00,1493,18,,,,5319.68,
7859010,21:55:54,21:55:54,9466,19,,,,5893.48,0
7859010,21:56:25,21:56:25,9465,20,,,,6229.27,0
7859010,21:56:51,21:56:51,1505,21,,,,6456.06,0
7859010,21:57:20,21:57:20,1506,22,,,,6717.98,0
7859010,21:57:46,21:57:46,1507,23,,,,7011.9,0
7859010,21:58:11,21:58:11,9464,24,,,,7252.62,0
7859010,21:58:56,21:58:56,1509,25,,,,7562.66,0
7859010,21:59:18,21:59:18,1510,26,,,,7755.51,0
7859010,21:59:58,21:59:58,1511,27,,,,8175.46,0
7859010,22:00:45,22:00:45,1512,28,,,,8621.94,0
7859010,22:01:31,22:01:31,1513,29,,,,9030.43,0
7859010,22:02:00,22:02:00,622,30,,,,9318.7,
7859010,22:07:03,22:07:03,623,31,,,,13002.89,0
7859010,22:12:00,22:12:00,9922,32,,1,,16542.71,
7859120,21:45:00,21:45:00,9598,1,,,1,0,
7859120,21:45:56,21:45:56,10775,2,,,,454.43,0
7859120,21:46:20,21:46:20,4303,3,,,,680.93,0
7859120,21:46:58,21:46:58,6547,4,,,,1075.83,0
7859120,21:47:52,21:47:52,4285,5,,,,1633.98,0
7859120,21:48:17,21:48:17,1497,6,,,,1891.52,0
7859120,21:48:40,21:48:40,4286,7,,,,2112.46,0
7859120,21:49:02,21:49:02,4287,8,,,,2299.21,0
7859120,21:49:40,21:49:40,8412,9,,,,2616.77,0
7859120,21:50:00,21:50:00,1498,10,,,,2781.24,
7859120,21:50:31,21:50:31,1499,11,,,,2977.43,0
7859120,21:50:54,21:50:54,1500,12,,,,3153.55,0
7859120,21:51:19,21:51:19,1501,13,,,,3324.89,0
7859120,21:51:47,21:51:47,1502,14,,,,3527.45,0
7859120,21:52:19,21:52:19,1503,15,,,,3756.99,0
7859120,21:52:57,21:52:57,6495,16,,,,4101.71,0
7859120,21:53:31,21:53:31,4283,17,,,,4402.38,0
7859120,21:55:00,21:55:00,1493,18,,,,5319.68,
7859120,21:55:54,21:55:54,9466,19,,,,5893.48,0
7859120,21:56:25,21:56:25,9465,20,,,,6229.27,0
7859120,21:56:51,21:56:51,1505,21,,,,6456.06,0
7859120,21:57:20,21:57:20,1506,22,,,,6717.98,0
7859120,21:57:46,21:57:46,1507,23,,,,7011.9,0
7859120,21:58:11,21:58:11,9464,24,,,,7252.62,0
7859120,21:58:56,21:58:56,1509,25,,,,7562.66,0
7859120,21:59:18,21:59:18,1510,26,,,,7755.51,0
7859120,21:59:58,21:59:58,1511,27,,,,8175.46,0
7859120,22:00:45,22:00:45,1512,28,,,,8621.94,0
7859120,22:01:31,22:01:31,1513,29,,,,9030.43,0
7859120,22:02:00,22:02:00,622,30,,,,9318.7,
7859120,22:07:03,22:07:03,623,31,,,,13002.89,0
7859120,22:12:00,22:12:00,9922,32,,1,,16542.71,
7859140,21:45:00,21:45:00,9598,1,,,1,0,
7859140,21:45:56,21:45:56,10775,2,,,,454.43,0
7859140,21:46:20,21:46:20,4303,3,,,,680.93,0
7859140,21:46:58,21:46:58,6547,4,,,,1075.83,0
7859140,21:47:52,21:47:52,4285,5,,,,1633.98,0
7859140,21:48:17,21:48:17,1497,6,,,,1891.52,0
7859140,21:48:40,21:48:40,4286,7,,,,2112.46,0
7859140,21:49:02,21:49:02,4287,8,,,,2299.21,0
7859140,21:49:40,21:49:40,8412,9,,,,2616.77,0
7859140,21:50:00,21:50:00,1498,10,,,,2781.24,
7859140,21:50:31,21:50:31,1499,11,,,,2977.43,0
7859140,21:50:54,21:50:54,1500,12,,,,3153.55,0
7859140,21:51:19,21:51:19,1501,13,,,,3324.89,0
7859140,21:51:47,21:51:47,1502,14,,,,3527.45,0
7859140,21:52:19,21:52:19,1503,15,,,,3756.99,0
7859140,21:52:57,21:52:57,6495,16,,,,4101.71,0
7859140,21:53:31,21:53:31,4283,17,,,,4402.38,0
7859140,21:55:00,21:55:00,1493,18,,,,5319.68,
7859140,21:55:54,21:55:54,9466,19,,,,5893.48,0
7859140,21:56:25,21:56:25,9465,20,,,,6229.27,0
7859140,21:56:51,21:56:51,1505,21,,,,6456.06,0
7859140,21:57:20,21:57:20,1506,22,,,,6717.98,0
7859140,21:57:46,21:57:46,1507,23,,,,7011.9,0
7859140,21:58:11,21:58:11,9464,24,,,,7252.62,0
7859140,21:58:56,21:58:56,1509,25,,,,7562.66,0
7859140,21:59:18,21:59:18,1510,26,,,,7755.51,0
7859140,21:59:58,21:59:58,1511,27,,,,8175.46,0
7859140,22:00:45,22:00:45,1512,28,,,,8621.94,0
7859140,22:01:31,22:01:31,1513,29,,,,9030.43,0
7859140,22:02:00,22:02:00,622,30,,,,9318.7,
7859140,22:07:03,22:07:03,623,31,,,,13002.89,0
7859140,22:12:00,22:12:00,9922,32,,1,,16542.71,
8114020,09:20:00,09:20:00,9598,1,,,1,0,
8114020,09:21:18,09:21:18,10775,2,,,,454.43,0
8114020,09:21:52,09:21:52,4303,3,,,,680.93,0
8114020,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114020,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114020,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114020,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114020,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114020,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114020,09:27:00,09:27:00,1498,10,,,,2781.24,
8114020,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114020,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114020,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114020,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114020,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114020,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114020,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114020,09:32:00,09:32:00,1493,18,,,,5319.68,
8114020,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114020,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114020,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114020,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114020,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114020,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114020,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114020,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114020,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114020,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114020,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114020,09:42:00,09:42:00,622,30,,,,9318.7,
8114020,09:47:03,09:47:03,623,31,,,,13002.89,0
8114020,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114030,09:20:00,09:20:00,9598,1,,,1,0,
8114030,09:21:18,09:21:18,10775,2,,,,454.43,0
8114030,09:21:52,09:21:52,4303,3,,,,680.93,0
8114030,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114030,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114030,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114030,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114030,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114030,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114030,09:27:00,09:27:00,1498,10,,,,2781.24,
8114030,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114030,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114030,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114030,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114030,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114030,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114030,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114030,09:32:00,09:32:00,1493,18,,,,5319.68,
8114030,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114030,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114030,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114030,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114030,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114030,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114030,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114030,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114030,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114030,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114030,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114030,09:42:00,09:42:00,622,30,,,,9318.7,
8114030,09:47:03,09:47:03,623,31,,,,13002.89,0
8114030,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114040,09:20:00,09:20:00,9598,1,,,1,0,
8114040,09:21:18,09:21:18,10775,2,,,,454.43,0
8114040,09:21:52,09:21:52,4303,3,,,,680.93,0
8114040,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114040,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114040,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114040,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114040,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114040,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114040,09:27:00,09:27:00,1498,10,,,,2781.24,
8114040,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114040,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114040,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114040,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114040,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114040,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114040,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114040,09:32:00,09:32:00,1493,18,,,,5319.68,
8114040,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114040,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114040,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114040,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114040,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114040,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114040,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114040,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114040,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114040,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114040,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114040,09:42:00,09:42:00,622,30,,,,9318.7,
8114040,09:47:03,09:47:03,623,31,,,,13002.89,0
8114040,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114050,09:20:00,09:20:00,9598,1,,,1,0,
8114050,09:21:18,09:21:18,10775,2,,,,454.43,0
8114050,09:21:52,09:21:52,4303,3,,,,680.93,0
8114050,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114050,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114050,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114050,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114050,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114050,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114050,09:27:00,09:27:00,1498,10,,,,2781.24,
8114050,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114050,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114050,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114050,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114050,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114050,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114050,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114050,09:32:00,09:32:00,1493,18,,,,5319.68,
8114050,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114050,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114050,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114050,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114050,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114050,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114050,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114050,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114050,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114050,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114050,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114050,09:42:00,09:42:00,622,30,,,,9318.7,
8114050,09:47:03,09:47:03,623,31,,,,13002.89,0
8114050,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114060,09:20:00,09:20:00,9598,1,,,1,0,
8114060,09:21:18,09:21:18,10775,2,,,,454.43,0
8114060,09:21:52,09:21:52,4303,3,,,,680.93,0
8114060,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114060,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114060,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114060,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114060,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114060,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114060,09:27:00,09:27:00,1498,10,,,,2781.24,
8114060,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114060,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114060,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114060,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114060,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114060,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114060,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114060,09:32:00,09:32:00,1493,18,,,,5319.68,
8114060,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114060,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114060,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114060,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114060,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114060,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114060,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114060,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114060,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114060,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114060,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114060,09:42:00,09:42:00,622,30,,,,9318.7,
8114060,09:47:03,09:47:03,623,31,,,,13002.89,0
8114060,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114080,09:20:00,09:20:00,9598,1,,,1,0,
8114080,09:21:18,09:21:18,10775,2,,,,454.43,0
8114080,09:21:52,09:21:52,4303,3,,,,680.93,0
8114080,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114080,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114080,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114080,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114080,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114080,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114080,09:27:00,09:27:00,1498,10,,,,2781.24,
8114080,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114080,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114080,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114080,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114080,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114080,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114080,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114080,09:32:00,09:32:00,1493,18,,,,5319.68,
8114080,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114080,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114080,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114080,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114080,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114080,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114080,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114080,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114080,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114080,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114080,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114080,09:42:00,09:42:00,622,30,,,,9318.7,
8114080,09:47:03,09:47:03,623,31,,,,13002.89,0
8114080,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114090,09:20:00,09:20:00,9598,1,,,1,0,
8114090,09:21:18,09:21:18,10775,2,,,,454.43,0
8114090,09:21:52,09:21:52,4303,3,,,,680.93,0
8114090,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114090,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114090,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114090,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114090,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114090,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114090,09:27:00,09:27:00,1498,10,,,,2781.24,
8114090,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114090,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114090,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114090,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114090,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114090,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114090,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114090,09:32:00,09:32:00,1493,18,,,,5319.68,
8114090,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114090,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114090,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114090,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114090,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114090,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114090,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114090,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114090,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114090,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114090,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114090,09:42:00,09:42:00,622,30,,,,9318.7,
8114090,09:47:03,09:47:03,623,31,,,,13002.89,0
8114090,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114100,09:20:00,09:20:00,9598,1,,,1,0,
8114100,09:21:18,09:21:18,10775,2,,,,454.43,0
8114100,09:21:52,09:21:52,4303,3,,,,680.93,0
8114100,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114100,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114100,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114100,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114100,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114100,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114100,09:27:00,09:27:00,1498,10,,,,2781.24,
8114100,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114100,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114100,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114100,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114100,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114100,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114100,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114100,09:32:00,09:32:00,1493,18,,,,5319.68,
8114100,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114100,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114100,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114100,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114100,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114100,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114100,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114100,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114100,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114100,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114100,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114100,09:42:00,09:42:00,622,30,,,,9318.7,
8114100,09:47:03,09:47:03,623,31,,,,13002.89,0
8114100,09:52:00,09:52:00,9922,32,,1,,16542.71,
8114130,09:20:00,09:20:00,9598,1,,,1,0,
8114130,09:21:18,09:21:18,10775,2,,,,454.43,0
8114130,09:21:52,09:21:52,4303,3,,,,680.93,0
8114130,09:22:46,09:22:46,6547,4,,,,1075.83,0
8114130,09:24:00,09:24:00,4285,5,,,,1633.98,0
8114130,09:24:36,09:24:36,1497,6,,,,1891.52,0
8114130,09:25:08,09:25:08,4286,7,,,,2112.46,0
8114130,09:25:39,09:25:39,4287,8,,,,2299.21,0
8114130,09:26:32,09:26:32,8412,9,,,,2616.77,0
8114130,09:27:00,09:27:00,1498,10,,,,2781.24,
8114130,09:27:31,09:27:31,1499,11,,,,2977.43,0
8114130,09:27:54,09:27:54,1500,12,,,,3153.55,0
8114130,09:28:19,09:28:19,1501,13,,,,3324.89,0
8114130,09:28:47,09:28:47,1502,14,,,,3527.45,0
8114130,09:29:19,09:29:19,1503,15,,,,3756.99,0
8114130,09:29:57,09:29:57,6495,16,,,,4101.71,0
8114130,09:30:31,09:30:31,4283,17,,,,4402.38,0
8114130,09:32:00,09:32:00,1493,18,,,,5319.68,
8114130,09:33:17,09:33:17,9466,19,,,,5893.48,0
8114130,09:34:02,09:34:02,9465,20,,,,6229.27,0
8114130,09:34:38,09:34:38,1505,21,,,,6456.06,0
8114130,09:35:20,09:35:20,1506,22,,,,6717.98,0
8114130,09:35:57,09:35:57,1507,23,,,,7011.9,0
8114130,09:36:34,09:36:34,9464,24,,,,7252.62,0
8114130,09:37:37,09:37:37,1509,25,,,,7562.66,0
8114130,09:38:08,09:38:08,1510,26,,,,7755.51,0
8114130,09:39:05,09:39:05,1511,27,,,,8175.46,0
8114130,09:40:13,09:40:13,1512,28,,,,8621.94,0
8114130,09:41:18,09:41:18,1513,29,,,,9030.43,0
8114130,09:42:00,09:42:00,622,30,,,,9318.7,
8114130,09:47:03,09:47:03,623,31,,,,13002.89,0
8114130,09:52:00,09:52:00,9922,32,,1,,16542.71,
821010,11:15:00,11:15:00,9598,1,,,1,0,
821010,11:15:56,11:15:56,10775,2,,,,454.43,0
821010,11:16:20,11:16:20,4303,3,,,,680.93,0
821010,11:16:58,11:16:58,6547,4,,,,1075.83,0
821010,11:17:52,11:17:52,4285,5,,,,1633.98,0
821010,11:18:17,11:18:17,1497,6,,,,1891.52,0
821010,11:18:40,11:18:40,4286,7,,,,2112.46,0
821010,11:19:02,11:19:02,4287,8,,,,2299.21,0
821010,11:19:40,11:19:40,8412,9,,,,2616.77,0
821010,11:20:00,11:20:00,1498,10,,,,2781.24,
821010,11:20:31,11:20:31,1499,11,,,,2977.43,0
821010,11:20:54,11:20:54,1500,12,,,,3153.55,0
821010,11:21:19,11:21:19,1501,13,,,,3324.89,0
821010,11:21:47,11:21:47,1502,14,,,,3527.45,0
821010,11:22:19,11:22:19,1503,15,,,,3756.99,0
821010,11:22:57,11:22:57,6495,16,,,,4101.71,0
821010,11:23:31,11:23:31,4283,17,,,,4402.38,0
821010,11:25:00,11:25:00,1493,18,,,,5319.68,
821010,11:25:54,11:25:54,9466,19,,,,5893.48,0
821010,11:26:25,11:26:25,9465,20,,,,6229.27,0
821010,11:26:51,11:26:51,1505,21,,,,6456.06,0
821010,11:27:20,11:27:20,1506,22,,,,6717.98,0
821010,11:27:46,11:27:46,1507,23,,,,7011.9,0
821010,11:28:11,11:28:11,9464,24,,,,7252.62,0
821010,11:28:56,11:28:56,1509,25,,,,7562.66,0
821010,11:29:18,11:29:18,1510,26,,,,7755.51,0
821010,11:29:58,11:29:58,1511,27,,,,8175.46,0
821010,11:30:45,11:30:45,1512,28,,,,8621.94,0
821010,11:31:31,11:31:31,1513,29,,,,9030.43,0
821010,11:32:00,11:32:00,622,30,,,,9318.7,
821010,11:37:03,11:37:03,623,31,,,,13002.89,0
821010,11:42:00,11:42:00,9922,32,,1,,16542.71,
821120,11:15:00,11:15:00,9598,1,,,1,0,
821120,11:15:56,11:15:56,10775,2,,,,454.43,0
821120,11:16:20,11:16:20,4303,3,,,,680.93,0
821120,11:16:58,11:16:58,6547,4,,,,1075.83,0
821120,11:17:52,11:17:52,4285,5,,,,1633.98,0
821120,11:18:17,11:18:17,1497,6,,,,1891.52,0
821120,11:18:40,11:18:40,4286,7,,,,2112.46,0
821120,11:19:02,11:19:02,4287,8,,,,2299.21,0
821120,11:19:40,11:19:40,8412,9,,,,2616.77,0
821120,11:20:00,11:20:00,1498,10,,,,2781.24,
821120,11:20:31,11:20:31,1499,11,,,,2977.43,0
821120,11:20:54,11:20:54,1500,12,,,,3153.55,0
821120,11:21:19,11:21:19,1501,13,,,,3324.89,0
821120,11:21:47,11:21:47,1502,14,,,,3527.45,0
821120,11:22:19,11:22:19,1503,15,,,,3756.99,0
821120,11:22:57,11:22:57,6495,16,,,,4101.71,0
821120,11:23:31,11:23:31,4283,17,,,,4402.38,0
821120,11:25:00,11:25:00,1493,18,,,,5319.68,
821120,11:25:54,11:25:54,9466,19,,,,5893.48,0
821120,11:26:25,11:26:25,9465,20,,,,6229.27,0
821120,11:26:51,11:26:51,1505,21,,,,6456.06,0
821120,11:27:20,11:27:20,1506,22,,,,6717.98,0
821120,11:27:46,11:27:46,1507,23,,,,7011.9,0
821120,11:28:11,11:28:11,9464,24,,,,7252.62,0
821120,11:28:56,11:28:56,1509,25,,,,7562.66,0
821120,11:29:18,11:29:18,1510,26,,,,7755.51,0
821120,11:29:58,11:29:58,1511,27,,,,8175.46,0
821120,11:30:45,11:30:45,1512,28,,,,8621.94,0
821120,11:31:31,11:31:31,1513,29,,,,9030.43,0
821120,11:32:00,11:32:00,622,30,,,,9318.7,
821120,11:37:03,11:37:03,623,31,,,,13002.89,0
821120,11:42:00,11:42:00,9922,32,,1,,16542.71,
821140,11:15:00,11:15:00,9598,1,,,1,0,
821140,11:15:56,11:15:56,10775,2,,,,454.43,0
821140,11:16:20,11:16:20,4303,3,,,,680.93,0
821140,11:16:58,11:16:58,6547,4,,,,1075.83,0
821140,11:17:52,11:17:52,4285,5,,,,1633.98,0
821140,11:18:17,11:18:17,1497,6,,,,1891.52,0
821140,11:18:40,11:18:40,4286,7,,,,2112.46,0
821140,11:19:02,11:19:02,4287,8,,,,2299.21,0
821140,11:19:40,11:19:40,8412,9,,,,2616.77,0
821140,11:20:00,11:20:00,1498,10,,,,2781.24,
821140,11:20:31,11:20:31,1499,11,,,,2977.43,0
821140,11:20:54,11:20:54,1500,12,,,,3153.55,0
821140,11:21:19,11:21:19,1501,13,,,,3324.89,0
821140,11:21:47,11:21:47,1502,14,,,,3527.45,0
821140,11:22:19,11:22:19,1503,15,,,,3756.99,0
821140,11:22:57,11:22:57,6495,16,,,,4101.71,0
821140,11:23:31,11:23:31,4283,17,,,,4402.38,0
821140,11:25:00,11:25:00,1493,18,,,,5319.68,
821140,11:25:54,11:25:54,9466,19,,,,5893.48,0
821140,11:26:25,11:26:25,9465,20,,,,6229.27,0
821140,11:26:51,11:26:51,1505,21,,,,6456.06,0
821140,11:27:20,11:27:20,1506,22,,,,6717.98,0
821140,11:27:46,11:27:46,1507,23,,,,7011.9,0
821140,11:28:11,11:28:11,9464,24,,,,7252.62,0
821140,11:28:56,11:28:56,1509,25,,,,7562.66,0
821140,11:29:18,11:29:18,1510,26,,,,7755.51,0
821140,11:29:58,11:29:58,1511,27,,,,8175.46,0
821140,11:30:45,11:30:45,1512,28,,,,8621.94,0
821140,11:31:31,11:31:31,1513,29,,,,9030.43,0
821140,11:32:00,11:32:00,622,30,,,,9318.7,
821140,11:37:03,11:37:03,623,31,,,,13002.89,0
821140,11:42:00,11:42:00,9922,32,,1,,16542.71,
8328070,22:00:00,22:00:00,9598,1,,,1,0,
8328070,22:00:56,22:00:56,10775,2,,,,454.43,0
8328070,22:01:20,22:01:20,4303,3,,,,680.93,0
8328070,22:01:58,22:01:58,6547,4,,,,1075.83,0
8328070,22:02:52,22:02:52,4285,5,,,,1633.98,0
8328070,22:03:17,22:03:17,1497,6,,,,1891.52,0
8328070,22:03:40,22:03:40,4286,7,,,,2112.46,0
8328070,22:04:02,22:04:02,4287,8,,,,2299.21,0
8328070,22:04:40,22:04:40,8412,9,,,,2616.77,0
8328070,22:05:00,22:05:00,1498,10,,,,2781.24,
8328070,22:05:31,22:05:31,1499,11,,,,2977.43,0
8328070,22:05:54,22:05:54,1500,12,,,,3153.55,0
8328070,22:06:19,22:06:19,1501,13,,,,3324.89,0
8328070,22:06:47,22:06:47,1502,14,,,,3527.45,0
8328070,22:07:19,22:07:19,1503,15,,,,3756.99,0
8328070,22:07:57,22:07:57,6495,16,,,,4101.71,0
8328070,22:08:31,22:08:31,4283,17,,,,4402.38,0
8328070,22:10:00,22:10:00,1493,18,,,,5319.68,
8328070,22:10:54,22:10:54,9466,19,,,,5893.48,0
8328070,22:11:25,22:11:25,9465,20,,,,6229.27,0
8328070,22:11:51,22:11:51,1505,21,,,,6456.06,0
8328070,22:12:20,22:12:20,1506,22,,,,6717.98,0
8328070,22:12:46,22:12:46,1507,23,,,,7011.9,0
8328070,22:13:11,22:13:11,9464,24,,,,7252.62,0
8328070,22:13:56,22:13:56,1509,25,,,,7562.66,0
8328070,22:14:18,22:14:18,1510,26,,,,7755.51,0
8328070,22:14:58,22:14:58,1511,27,,,,8175.46,0
8328070,22:15:45,22:15:45,1512,28,,,,8621.94,0
8328070,22:16:31,22:16:31,1513,29,,,,9030.43,0
8328070,22:17:00,22:17:00,622,30,,,,9318.7,
8328070,22:22:03,22:22:03,623,31,,,,13002.89,0
8328070,22:27:00,22:27:00,9922,32,,1,,16542.71,
8328110,22:00:00,22:00:00,9598,1,,,1,0,
8328110,22:00:56,22:00:56,10775,2,,,,454.43,0
8328110,22:01:20,22:01:20,4303,3,,,,680.93,0
8328110,22:01:58,22:01:58,6547,4,,,,1075.83,0
8328110,22:02:52,22:02:52,4285,5,,,,1633.98,0
8328110,22:03:17,22:03:17,1497,6,,,,1891.52,0
8328110,22:03:40,22:03:40,4286,7,,,,2112.46,0
8328110,22:04:02,22:04:02,4287,8,,,,2299.21,0
8328110,22:04:40,22:04:40,8412,9,,,,2616.77,0
8328110,22:05:00,22:05:00,1498,10,,,,2781.24,
8328110,22:05:31,22:05:31,1499,11,,,,2977.43,0
8328110,22:05:54,22:05:54,1500,12,,,,3153.55,0
8328110,22:06:19,22:06:19,1501,13,,,,3324.89,0
8328110,22:06:47,22:06:47,1502,14,,,,3527.45,0
8328110,22:07:19,22:07:19,1503,15,,,,3756.99,0
8328110,22:07:57,22:07:57,6495,16,,,,4101.71,0
8328110,22:08:31,22:08:31,4283,17,,,,4402.38,0
8328110,22:10:00,22:10:00,1493,18,,,,5319.68,
8328110,22:10:54,22:10:54,9466,19,,,,5893.48,0
8328110,22:11:25,22:11:25,9465,20,,,,6229.27,0
8328110,22:11:51,22:11:51,1505,21,,,,6456.06,0
8328110,22:12:20,22:12:20,1506,22,,,,6717.98,0
8328110,22:12:46,22:12:46,1507,23,,,,7011.9,0
8328110,22:13:11,22:13:11,9464,24,,,,7252.62,0
8328110,22:13:56,22:13:56,1509,25,,,,7562.66,0
8328110,22:14:18,22:14:18,1510,26,,,,7755.51,0
8328110,22:14:58,22:14:58,1511,27,,,,8175.46,0
8328110,22:15:45,22:15:45,1512,28,,,,8621.94,0
8328110,22:16:31,22:16:31,1513,29,,,,9030.43,0
8328110,22:17:00,22:17:00,622,30,,,,9318.7,
8328110,22:22:03,22:22:03,623,31,,,,13002.89,0
8328110,22:27:00,22:27:00,9922,32,,1,,16542.71,
8818070,11:30:00,11:30:00,9598,1,,,1,0,
8818070,11:30:56,11:30:56,10775,2,,,,454.43,0
8818070,11:31:20,11:31:20,4303,3,,,,680.93,0
8818070,11:31:58,11:31:58,6547,4,,,,1075.83,0
8818070,11:32:52,11:32:52,4285,5,,,,1633.98,0
8818070,11:33:17,11:33:17,1497,6,,,,1891.52,0
8818070,11:33:40,11:33:40,4286,7,,,,2112.46,0
8818070,11:34:02,11:34:02,4287,8,,,,2299.21,0
8818070,11:34:40,11:34:40,8412,9,,,,2616.77,0
8818070,11:35:00,11:35:00,1498,10,,,,2781.24,
8818070,11:35:31,11:35:31,1499,11,,,,2977.43,0
8818070,11:35:54,11:35:54,1500,12,,,,3153.55,0
8818070,11:36:19,11:36:19,1501,13,,,,3324.89,0
8818070,11:36:47,11:36:47,1502,14,,,,3527.45,0
8818070,11:37:19,11:37:19,1503,15,,,,3756.99,0
8818070,11:37:57,11:37:57,6495,16,,,,4101.71,0
8818070,11:38:31,11:38:31,4283,17,,,,4402.38,0
8818070,11:40:00,11:40:00,1493,18,,,,5319.68,
8818070,11:40:54,11:40:54,9466,19,,,,5893.48,0
8818070,11:41:25,11:41:25,9465,20,,,,6229.27,0
8818070,11:41:51,11:41:51,1505,21,,,,6456.06,0
8818070,11:42:20,11:42:20,1506,22,,,,6717.98,0
8818070,11:42:46,11:42:46,1507,23,,,,7011.9,0
8818070,11:43:11,11:43:11,9464,24,,,,7252.62,0
8818070,11:43:56,11:43:56,1509,25,,,,7562.66,0
8818070,11:44:18,11:44:18,1510,26,,,,7755.51,0
8818070,11:44:58,11:44:58,1511,27,,,,8175.46,0
8818070,11:45:45,11:45:45,1512,28,,,,8621.94,0
8818070,11:46:31,11:46:31,1513,29,,,,9030.43,0
8818070,11:47:00,11:47:00,622,30,,,,9318.7,
8818070,11:52:03,11:52:03,623,31,,,,13002.89,0
8818070,11:57:00,11:57:00,9922,32,,1,,16542.71,
8818110,11:30:00,11:30:00,9598,1,,,1,0,
8818110,11:30:56,11:30:56,10775,2,,,,454.43,0
8818110,11:31:20,11:31:20,4303,3,,,,680.93,0
8818110,11:31:58,11:31:58,6547,4,,,,1075.83,0
8818110,11:32:52,11:32:52,4285,5,,,,1633.98,0
8818110,11:33:17,11:33:17,1497,6,,,,1891.52,0
8818110,11:33:40,11:33:40,4286,7,,,,2112.46,0
8818110,11:34:02,11:34:02,4287,8,,,,2299.21,0
8818110,11:34:40,11:34:40,8412,9,,,,2616.77,0
8818110,11:35:00,11:35:00,1498,10,,,,2781.24,
8818110,11:35:31,11:35:31,1499,11,,,,2977.43,0
8818110,11:35:54,11:35:54,1500,12,,,,3153.55,0
8818110,11:36:19,11:36:19,1501,13,,,,3324.89,0
8818110,11:36:47,11:36:47,1502,14,,,,3527.45,0
8818110,11:37:19,11:37:19,1503,15,,,,3756.99,0
8818110,11:37:57,11:37:57,6495,16,,,,4101.71,0
8818110,11:38:31,11:38:31,4283,17,,,,4402.38,0
8818110,11:40:00,11:40:00,1493,18,,,,5319.68,
8818110,11:40:54,11:40:54,9466,19,,,,5893.48,0
8818110,11:41:25,11:41:25,9465,20,,,,6229.27,0
8818110,11:41:51,11:41:51,1505,21,,,,6456.06,0
8818110,11:42:20,11:42:20,1506,22,,,,6717.98,0
8818110,11:42:46,11:42:46,1507,23,,,,7011.9,0
8818110,11:43:11,11:43:11,9464,24,,,,7252.62,0
8818110,11:43:56,11:43:56,1509,25,,,,7562.66,0
8818110,11:44:18,11:44:18,1510,26,,,,7755.51,0
8818110,11:44:58,11:44:58,1511,27,,,,8175.46,0
8818110,11:45:45,11:45:45,1512,28,,,,8621.94,0
8818110,11:46:31,11:46:31,1513,29,,,,9030.43,0
8818110,11:47:00,11:47:00,622,30,,,,9318.7,
8818110,11:52:03,11:52:03,623,31,,,,13002.89,0
8818110,11:57:00,11:57:00,9922,32,,1,,16542.71,
8863070,12:00:00,12:00:00,9598,1,,,1,0,
8863070,12:00:56,12:00:56,10775,2,,,,454.43,0
8863070,12:01:20,12:01:20,4303,3,,,,680.93,0
8863070,12:01:58,12:01:58,6547,4,,,,1075.83,0
8863070,12:02:52,12:02:52,4285,5,,,,1633.98,0
8863070,12:03:17,12:03:17,1497,6,,,,1891.52,0
8863070,12:03:40,12:03:40,4286,7,,,,2112.46,0
8863070,12:04:02,12:04:02,4287,8,,,,2299.21,0
8863070,12:04:40,12:04:40,8412,9,,,,2616.77,0
8863070,12:05:00,12:05:00,1498,10,,,,2781.24,
8863070,12:05:31,12:05:31,1499,11,,,,2977.43,0
8863070,12:05:54,12:05:54,1500,12,,,,3153.55,0
8863070,12:06:19,12:06:19,1501,13,,,,3324.89,0
8863070,12:06:47,12:06:47,1502,14,,,,3527.45,0
8863070,12:07:19,12:07:19,1503,15,,,,3756.99,0
8863070,12:07:57,12:07:57,6495,16,,,,4101.71,0
8863070,12:08:31,12:08:31,4283,17,,,,4402.38,0
8863070,12:10:00,12:10:00,1493,18,,,,5319.68,
8863070,12:10:54,12:10:54,9466,19,,,,5893.48,0
8863070,12:11:25,12:11:25,9465,20,,,,6229.27,0
8863070,12:11:51,12:11:51,1505,21,,,,6456.06,0
8863070,12:12:20,12:12:20,1506,22,,,,6717.98,0
8863070,12:12:46,12:12:46,1507,23,,,,7011.9,0
8863070,12:13:11,12:13:11,9464,24,,,,7252.62,0
8863070,12:13:56,12:13:56,1509,25,,,,7562.66,0
8863070,12:14:18,12:14:18,1510,26,,,,7755.51,0
8863070,12:14:58,12:14:58,1511,27,,,,8175.46,0
8863070,12:15:45,12:15:45,1512,28,,,,8621.94,0
8863070,12:16:31,12:16:31,1513,29,,,,9030.43,0
8863070,12:17:00,12:17:00,622,30,,,,9318.7,
8863070,12:22:03,12:22:03,623,31,,,,13002.89,0
8863070,12:27:00,12:27:00,9922,32,,1,,16542.71,
8863110,12:00:00,12:00:00,9598,1,,,1,0,
8863110,12:00:56,12:00:56,10775,2,,,,454.43,0
8863110,12:01:20,12:01:20,4303,3,,,,680.93,0
8863110,12:01:58,12:01:58,6547,4,,,,1075.83,0
8863110,12:02:52,12:02:52,4285,5,,,,1633.98,0
8863110,12:03:17,12:03:17,1497,6,,,,1891.52,0
8863110,12:03:40,12:03:40,4286,7,,,,2112.46,0
8863110,12:04:02,12:04:02,4287,8,,,,2299.21,0
8863110,12:04:40,12:04:40,8412,9,,,,2616.77,0
8863110,12:05:00,12:05:00,1498,10,,,,2781.24,
8863110,12:05:31,12:05:31,1499,11,,,,2977.43,0
8863110,12:05:54,12:05:54,1500,12,,,,3153.55,0
8863110,12:06:19,12:06:19,1501,13,,,,3324.89,0
8863110,12:06:47,12:06:47,1502,14,,,,3527.45,0
8863110,12:07:19,12:07:19,1503,15,,,,3756.99,0
8863110,12:07:57,12:07:57,6495,16,,,,4101.71,0
8863110,12:08:31,12:08:31,4283,17,,,,4402.38,0
8863110,12:10:00,12:10:00,1493,18,,,,5319.68,
8863110,12:10:54,12:10:54,9466,19,,,,5893.48,0
8863110,12:11:25,12:11:25,9465,20,,,,6229.27,0
8863110,12:11:51,12:11:51,1505,21,,,,6456.06,0
8863110,12:12:20,12:12:20,1506,22,,,,6717.98,0
8863110,12:12:46,12:12:46,1507,23,,,,7011.9,0
8863110,12:13:11,12:13:11,9464,24,,,,7252.62,0
8863110,12:13:56,12:13:56,1509,25,,,,7562.66,0
8863110,12:14:18,12:14:18,1510,26,,,,7755.51,0
8863110,12:14:58,12:14:58,1511,27,,,,8175.46,0
8863110,12:15:45,12:15:45,1512,28,,,,8621.94,0
8863110,12:16:31,12:16:31,1513,29,,,,9030.43,0
8863110,12:17:00,12:17:00,622,30,,,,9318.7,
8863110,12:22:03,12:22:03,623,31,,,,13002.89,0
8863110,12:27:00,12:27:00,9922,32,,1,,16542.71,
9050020,10:25:00,10:25:00,9598,1,,,1,0,
9050020,10:26:18,10:26:18,10775,2,,,,454.43,0
9050020,10:26:52,10:26:52,4303,3,,,,680.93,0
9050020,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050020,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050020,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050020,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050020,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050020,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050020,10:32:00,10:32:00,1498,10,,,,2781.24,
9050020,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050020,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050020,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050020,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050020,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050020,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050020,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050020,10:37:00,10:37:00,1493,18,,,,5319.68,
9050020,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050020,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050020,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050020,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050020,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050020,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050020,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050020,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050020,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050020,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050020,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050020,10:47:00,10:47:00,622,30,,,,9318.7,
9050020,10:52:03,10:52:03,623,31,,,,13002.89,0
9050020,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050030,10:25:00,10:25:00,9598,1,,,1,0,
9050030,10:26:18,10:26:18,10775,2,,,,454.43,0
9050030,10:26:52,10:26:52,4303,3,,,,680.93,0
9050030,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050030,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050030,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050030,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050030,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050030,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050030,10:32:00,10:32:00,1498,10,,,,2781.24,
9050030,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050030,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050030,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050030,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050030,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050030,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050030,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050030,10:37:00,10:37:00,1493,18,,,,5319.68,
9050030,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050030,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050030,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050030,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050030,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050030,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050030,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050030,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050030,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050030,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050030,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050030,10:47:00,10:47:00,622,30,,,,9318.7,
9050030,10:52:03,10:52:03,623,31,,,,13002.89,0
9050030,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050040,10:25:00,10:25:00,9598,1,,,1,0,
9050040,10:26:18,10:26:18,10775,2,,,,454.43,0
9050040,10:26:52,10:26:52,4303,3,,,,680.93,0
9050040,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050040,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050040,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050040,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050040,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050040,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050040,10:32:00,10:32:00,1498,10,,,,2781.24,
9050040,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050040,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050040,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050040,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050040,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050040,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050040,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050040,10:37:00,10:37:00,1493,18,,,,5319.68,
9050040,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050040,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050040,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050040,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050040,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050040,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050040,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050040,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050040,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050040,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050040,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050040,10:47:00,10:47:00,622,30,,,,9318.7,
9050040,10:52:03,10:52:03,623,31,,,,13002.89,0
9050040,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050050,10:25:00,10:25:00,9598,1,,,1,0,
9050050,10:26:18,10:26:18,10775,2,,,,454.43,0
9050050,10:26:52,10:26:52,4303,3,,,,680.93,0
9050050,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050050,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050050,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050050,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050050,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050050,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050050,10:32:00,10:32:00,1498,10,,,,2781.24,
9050050,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050050,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050050,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050050,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050050,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050050,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050050,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050050,10:37:00,10:37:00,1493,18,,,,5319.68,
9050050,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050050,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050050,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050050,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050050,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050050,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050050,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050050,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050050,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050050,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050050,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050050,10:47:00,10:47:00,622,30,,,,9318.7,
9050050,10:52:03,10:52:03,623,31,,,,13002.89,0
9050050,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050060,10:25:00,10:25:00,9598,1,,,1,0,
9050060,10:26:18,10:26:18,10775,2,,,,454.43,0
9050060,10:26:52,10:26:52,4303,3,,,,680.93,0
9050060,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050060,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050060,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050060,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050060,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050060,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050060,10:32:00,10:32:00,1498,10,,,,2781.24,
9050060,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050060,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050060,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050060,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050060,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050060,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050060,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050060,10:37:00,10:37:00,1493,18,,,,5319.68,
9050060,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050060,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050060,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050060,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050060,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050060,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050060,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050060,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050060,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050060,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050060,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050060,10:47:00,10:47:00,622,30,,,,9318.7,
9050060,10:52:03,10:52:03,623,31,,,,13002.89,0
9050060,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050080,10:25:00,10:25:00,9598,1,,,1,0,
9050080,10:26:18,10:26:18,10775,2,,,,454.43,0
9050080,10:26:52,10:26:52,4303,3,,,,680.93,0
9050080,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050080,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050080,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050080,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050080,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050080,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050080,10:32:00,10:32:00,1498,10,,,,2781.24,
9050080,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050080,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050080,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050080,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050080,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050080,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050080,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050080,10:37:00,10:37:00,1493,18,,,,5319.68,
9050080,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050080,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050080,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050080,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050080,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050080,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050080,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050080,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050080,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050080,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050080,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050080,10:47:00,10:47:00,622,30,,,,9318.7,
9050080,10:52:03,10:52:03,623,31,,,,13002.89,0
9050080,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050090,10:25:00,10:25:00,9598,1,,,1,0,
9050090,10:26:18,10:26:18,10775,2,,,,454.43,0
9050090,10:26:52,10:26:52,4303,3,,,,680.93,0
9050090,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050090,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050090,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050090,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050090,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050090,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050090,10:32:00,10:32:00,1498,10,,,,2781.24,
9050090,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050090,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050090,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050090,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050090,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050090,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050090,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050090,10:37:00,10:37:00,1493,18,,,,5319.68,
9050090,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050090,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050090,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050090,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050090,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050090,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050090,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050090,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050090,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050090,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050090,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050090,10:47:00,10:47:00,622,30,,,,9318.7,
9050090,10:52:03,10:52:03,623,31,,,,13002.89,0
9050090,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050100,10:25:00,10:25:00,9598,1,,,1,0,
9050100,10:26:18,10:26:18,10775,2,,,,454.43,0
9050100,10:26:52,10:26:52,4303,3,,,,680.93,0
9050100,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050100,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050100,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050100,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050100,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050100,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050100,10:32:00,10:32:00,1498,10,,,,2781.24,
9050100,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050100,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050100,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050100,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050100,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050100,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050100,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050100,10:37:00,10:37:00,1493,18,,,,5319.68,
9050100,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050100,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050100,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050100,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050100,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050100,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050100,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050100,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050100,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050100,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050100,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050100,10:47:00,10:47:00,622,30,,,,9318.7,
9050100,10:52:03,10:52:03,623,31,,,,13002.89,0
9050100,10:57:00,10:57:00,9922,32,,1,,16542.71,
9050130,10:25:00,10:25:00,9598,1,,,1,0,
9050130,10:26:18,10:26:18,10775,2,,,,454.43,0
9050130,10:26:52,10:26:52,4303,3,,,,680.93,0
9050130,10:27:46,10:27:46,6547,4,,,,1075.83,0
9050130,10:29:00,10:29:00,4285,5,,,,1633.98,0
9050130,10:29:36,10:29:36,1497,6,,,,1891.52,0
9050130,10:30:08,10:30:08,4286,7,,,,2112.46,0
9050130,10:30:39,10:30:39,4287,8,,,,2299.21,0
9050130,10:31:32,10:31:32,8412,9,,,,2616.77,0
9050130,10:32:00,10:32:00,1498,10,,,,2781.24,
9050130,10:32:31,10:32:31,1499,11,,,,2977.43,0
9050130,10:32:54,10:32:54,1500,12,,,,3153.55,0
9050130,10:33:19,10:33:19,1501,13,,,,3324.89,0
9050130,10:33:47,10:33:47,1502,14,,,,3527.45,0
9050130,10:34:19,10:34:19,1503,15,,,,3756.99,0
9050130,10:34:57,10:34:57,6495,16,,,,4101.71,0
9050130,10:35:31,10:35:31,4283,17,,,,4402.38,0
9050130,10:37:00,10:37:00,1493,18,,,,5319.68,
9050130,10:38:17,10:38:17,9466,19,,,,5893.48,0
9050130,10:39:02,10:39:02,9465,20,,,,6229.27,0
9050130,10:39:38,10:39:38,1505,21,,,,6456.06,0
9050130,10:40:20,10:40:20,1506,22,,,,6717.98,0
9050130,10:40:57,10:40:57,1507,23,,,,7011.9,0
9050130,10:41:34,10:41:34,9464,24,,,,7252.62,0
9050130,10:42:37,10:42:37,1509,25,,,,7562.66,0
9050130,10:43:08,10:43:08,1510,26,,,,7755.51,0
9050130,10:44:05,10:44:05,1511,27,,,,8175.46,0
9050130,10:45:13,10:45:13,1512,28,,,,8621.94,0
9050130,10:46:18,10:46:18,1513,29,,,,9030.43,0
9050130,10:47:00,10:47:00,622,30,,,,9318.7,
9050130,10:52:03,10:52:03,623,31,,,,13002.89,0
9050130,10:57:00,10:57:00,9922,32,,1,,16542.71,
9812020,06:43:00,06:43:00,9598,1,,,1,0,
9812020,06:44:29,06:44:29,10775,2,,,,454.43,0
9812020,06:45:08,06:45:08,4303,3,,,,680.93,0
9812020,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812020,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812020,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812020,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812020,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812020,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812020,06:51:00,06:51:00,1498,10,,,,2781.24,
9812020,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812020,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812020,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812020,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812020,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812020,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812020,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812020,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812020,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812020,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812020,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812020,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812020,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812020,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812020,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812020,07:02:00,07:02:00,622,26,,,,7178.6,
9812020,07:06:33,07:06:33,623,27,,,,10862.79,0
9812020,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812030,06:43:00,06:43:00,9598,1,,,1,0,
9812030,06:44:29,06:44:29,10775,2,,,,454.43,0
9812030,06:45:08,06:45:08,4303,3,,,,680.93,0
9812030,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812030,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812030,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812030,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812030,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812030,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812030,06:51:00,06:51:00,1498,10,,,,2781.24,
9812030,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812030,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812030,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812030,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812030,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812030,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812030,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812030,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812030,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812030,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812030,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812030,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812030,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812030,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812030,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812030,07:02:00,07:02:00,622,26,,,,7178.6,
9812030,07:06:33,07:06:33,623,27,,,,10862.79,0
9812030,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812040,06:43:00,06:43:00,9598,1,,,1,0,
9812040,06:44:29,06:44:29,10775,2,,,,454.43,0
9812040,06:45:08,06:45:08,4303,3,,,,680.93,0
9812040,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812040,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812040,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812040,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812040,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812040,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812040,06:51:00,06:51:00,1498,10,,,,2781.24,
9812040,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812040,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812040,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812040,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812040,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812040,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812040,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812040,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812040,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812040,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812040,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812040,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812040,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812040,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812040,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812040,07:02:00,07:02:00,622,26,,,,7178.6,
9812040,07:06:33,07:06:33,623,27,,,,10862.79,0
9812040,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812050,06:43:00,06:43:00,9598,1,,,1,0,
9812050,06:44:29,06:44:29,10775,2,,,,454.43,0
9812050,06:45:08,06:45:08,4303,3,,,,680.93,0
9812050,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812050,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812050,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812050,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812050,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812050,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812050,06:51:00,06:51:00,1498,10,,,,2781.24,
9812050,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812050,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812050,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812050,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812050,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812050,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812050,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812050,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812050,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812050,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812050,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812050,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812050,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812050,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812050,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812050,07:02:00,07:02:00,622,26,,,,7178.6,
9812050,07:06:33,07:06:33,623,27,,,,10862.79,0
9812050,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812060,06:43:00,06:43:00,9598,1,,,1,0,
9812060,06:44:29,06:44:29,10775,2,,,,454.43,0
9812060,06:45:08,06:45:08,4303,3,,,,680.93,0
9812060,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812060,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812060,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812060,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812060,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812060,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812060,06:51:00,06:51:00,1498,10,,,,2781.24,
9812060,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812060,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812060,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812060,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812060,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812060,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812060,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812060,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812060,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812060,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812060,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812060,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812060,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812060,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812060,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812060,07:02:00,07:02:00,622,26,,,,7178.6,
9812060,07:06:33,07:06:33,623,27,,,,10862.79,0
9812060,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812080,06:43:00,06:43:00,9598,1,,,1,0,
9812080,06:44:29,06:44:29,10775,2,,,,454.43,0
9812080,06:45:08,06:45:08,4303,3,,,,680.93,0
9812080,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812080,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812080,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812080,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812080,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812080,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812080,06:51:00,06:51:00,1498,10,,,,2781.24,
9812080,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812080,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812080,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812080,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812080,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812080,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812080,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812080,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812080,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812080,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812080,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812080,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812080,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812080,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812080,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812080,07:02:00,07:02:00,622,26,,,,7178.6,
9812080,07:06:33,07:06:33,623,27,,,,10862.79,0
9812080,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812090,06:43:00,06:43:00,9598,1,,,1,0,
9812090,06:44:29,06:44:29,10775,2,,,,454.43,0
9812090,06:45:08,06:45:08,4303,3,,,,680.93,0
9812090,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812090,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812090,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812090,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812090,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812090,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812090,06:51:00,06:51:00,1498,10,,,,2781.24,
9812090,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812090,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812090,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812090,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812090,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812090,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812090,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812090,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812090,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812090,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812090,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812090,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812090,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812090,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812090,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812090,07:02:00,07:02:00,622,26,,,,7178.6,
9812090,07:06:33,07:06:33,623,27,,,,10862.79,0
9812090,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812100,06:43:00,06:43:00,9598,1,,,1,0,
9812100,06:44:29,06:44:29,10775,2,,,,454.43,0
9812100,06:45:08,06:45:08,4303,3,,,,680.93,0
9812100,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812100,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812100,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812100,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812100,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812100,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812100,06:51:00,06:51:00,1498,10,,,,2781.24,
9812100,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812100,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812100,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812100,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812100,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812100,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812100,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812100,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812100,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812100,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812100,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812100,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812100,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812100,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812100,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812100,07:02:00,07:02:00,622,26,,,,7178.6,
9812100,07:06:33,07:06:33,623,27,,,,10862.79,0
9812100,07:11:00,07:11:00,9922,28,,1,,14402.61,
9812130,06:43:00,06:43:00,9598,1,,,1,0,
9812130,06:44:29,06:44:29,10775,2,,,,454.43,0
9812130,06:45:08,06:45:08,4303,3,,,,680.93,0
9812130,06:46:09,06:46:09,6547,4,,,,1075.83,0
9812130,06:47:35,06:47:35,4285,5,,,,1633.98,0
9812130,06:48:15,06:48:15,1497,6,,,,1891.52,0
9812130,06:48:52,06:48:52,4286,7,,,,2112.46,0
9812130,06:49:28,06:49:28,4287,8,,,,2299.21,0
9812130,06:50:28,06:50:28,8412,9,,,,2616.77,0
9812130,06:51:00,06:51:00,1498,10,,,,2781.24,
9812130,06:51:33,06:51:33,1499,11,,,,2977.43,0
9812130,06:51:59,06:51:59,1500,12,,,,3153.55,0
9812130,06:52:26,06:52:26,1501,13,,,,3324.89,0
9812130,06:52:56,06:52:56,1502,14,,,,3527.45,0
9812130,06:53:32,06:53:32,1503,15,,,,3756.99,0
9812130,06:54:11,06:54:11,9465,16,,,,4089.17,0
9812130,06:54:46,06:54:46,1505,17,,,,4315.96,0
9812130,06:55:27,06:55:27,1506,18,,,,4577.88,0
9812130,06:56:04,06:56:04,1507,19,,,,4871.8,0
9812130,06:56:40,06:56:40,9464,20,,,,5112.52,0
9812130,06:57:42,06:57:42,1509,21,,,,5422.56,0
9812130,06:58:13,06:58:13,1510,22,,,,5615.41,0
9812130,06:59:09,06:59:09,1511,23,,,,6035.36,0
9812130,07:00:15,07:00:15,1512,24,,,,6481.84,0
9812130,07:01:19,07:01:19,1513,25,,,,6890.33,0
9812130,07:02:00,07:02:00,622,26,,,,7178.6,
9812130,07:06:33,07:06:33,623,27,,,,10862.79,0
9812130,07:11:00,07:11:00,9922,28,,1,,14402.61,
2850070,22:55:00,22:55:00,9873,1,,,1,0,
2850070,22:59:31,22:59:31,590,2,,,,3884.47,0
2850070,23:03:00,23:03:00,9462,3,,,,7310.03,
2850070,23:03:31,23:03:31,1599,4,,,,7644.02,0
2850070,23:03:51,23:03:51,1600,5,,,,7835.53,0
2850070,23:04:29,23:04:29,1601,6,,,,8272.78,0
2850070,23:05:07,23:05:07,1602,7,,,,8735.03,0
2850070,23:05:45,23:05:45,1603,8,,,,9162.16,0
2850070,23:06:03,23:06:03,8191,9,,,,9335,0
2850070,23:06:26,23:06:26,9463,10,,,,9609.17,0
2850070,23:06:55,23:06:55,1606,11,,,,9891.63,0
2850070,23:07:19,23:07:19,1607,12,,,,10070.83,0
2850070,23:08:01,23:08:01,1608,13,,,,10417.35,0
2850070,23:08:13,23:08:13,1609,14,,,,10573.19,0
2850070,23:08:25,23:08:25,6495,15,,,,10695.07,0
2850070,23:08:50,23:08:50,4283,16,,,,10996.03,0
2850070,23:10:00,23:10:00,9477,17,,1,,11618.71,
2850110,22:55:00,22:55:00,9873,1,,,1,0,
2850110,22:59:31,22:59:31,590,2,,,,3884.47,0
2850110,23:03:00,23:03:00,9462,3,,,,7310.03,
2850110,23:03:31,23:03:31,1599,4,,,,7644.02,0
2850110,23:03:51,23:03:51,1600,5,,,,7835.53,0
2850110,23:04:29,23:04:29,1601,6,,,,8272.78,0
2850110,23:05:07,23:05:07,1602,7,,,,8735.03,0
2850110,23:05:45,23:05:45,1603,8,,,,9162.16,0
2850110,23:06:03,23:06:03,8191,9,,,,9335,0
2850110,23:06:26,23:06:26,9463,10,,,,9609.17,0
2850110,23:06:55,23:06:55,1606,11,,,,9891.63,0
2850110,23:07:19,23:07:19,1607,12,,,,10070.83,0
2850110,23:08:01,23:08:01,1608,13,,,,10417.35,0
2850110,23:08:13,23:08:13,1609,14,,,,10573.19,0
2850110,23:08:25,23:08:25,6495,15,,,,10695.07,0
2850110,23:08:50,23:08:50,4283,16,,,,10996.03,0
2850110,23:10:00,23:10:00,9477,17,,1,,11618.71,
6603070,23:25:00,23:25:00,9873,1,,,1,0,
6603070,23:29:31,23:29:31,590,2,,,,3884.47,0
6603070,23:33:00,23:33:00,9462,3,,,,7310.03,
6603070,23:33:31,23:33:31,1599,4,,,,7644.02,0
6603070,23:33:51,23:33:51,1600,5,,,,7835.53,0
6603070,23:34:29,23:34:29,1601,6,,,,8272.78,0
6603070,23:35:07,23:35:07,1602,7,,,,8735.03,0
6603070,23:35:45,23:35:45,1603,8,,,,9162.16,0
6603070,23:36:03,23:36:03,8191,9,,,,9335,0
6603070,23:36:26,23:36:26,9463,10,,,,9609.17,0
6603070,23:36:55,23:36:55,1606,11,,,,9891.63,0
6603070,23:37:19,23:37:19,1607,12,,,,10070.83,0
6603070,23:38:01,23:38:01,1608,13,,,,10417.35,0
6603070,23:38:13,23:38:13,1609,14,,,,10573.19,0
6603070,23:38:25,23:38:25,6495,15,,,,10695.07,0
6603070,23:38:50,23:38:50,4283,16,,,,10996.03,0
6603070,23:40:00,23:40:00,9477,17,,1,,11618.71,
6603110,23:25:00,23:25:00,9873,1,,,1,0,
6603110,23:29:31,23:29:31,590,2,,,,3884.47,0
6603110,23:33:00,23:33:00,9462,3,,,,7310.03,
6603110,23:33:31,23:33:31,1599,4,,,,7644.02,0
6603110,23:33:51,23:33:51,1600,5,,,,7835.53,0
6603110,23:34:29,23:34:29,1601,6,,,,8272.78,0
6603110,23:35:07,23:35:07,1602,7,,,,8735.03,0
6603110,23:35:45,23:35:45,1603,8,,,,9162.16,0
6603110,23:36:03,23:36:03,8191,9,,,,9335,0
6603110,23:36:26,23:36:26,9463,10,,,,9609.17,0
6603110,23:36:55,23:36:55,1606,11,,,,9891.63,0
6603110,23:37:19,23:37:19,1607,12,,,,10070.83,0
6603110,23:38:01,23:38:01,1608,13,,,,10417.35,0
6603110,23:38:13,23:38:13,1609,14,,,,10573.19,0
6603110,23:38:25,23:38:25,6495,15,,,,10695.07,0
6603110,23:38:50,23:38:50,4283,16,,,,10996.03,0
6603110,23:40:00,23:40:00,9477,17,,1,,11618.71,
8538070,23:55:00,23:55:00,9873,1,,,1,0,
8538070,23:59:31,23:59:31,590,2,,,,3884.47,0
8538070,24:03:00,24:03:00,9462,3,,,,7310.03,
8538070,24:03:31,24:03:31,1599,4,,,,7644.02,0
8538070,24:03:51,24:03:51,1600,5,,,,7835.53,0
8538070,24:04:29,24:04:29,1601,6,,,,8272.78,0
8538070,24:05:07,24:05:07,1602,7,,,,8735.03,0
8538070,24:05:45,24:05:45,1603,8,,,,9162.16,0
8538070,24:06:03,24:06:03,8191,9,,,,9335,0
8538070,24:06:26,24:06:26,9463,10,,,,9609.17,0
8538070,24:06:55,24:06:55,1606,11,,,,9891.63,0
8538070,24:07:19,24:07:19,1607,12,,,,10070.83,0
8538070,24:08:01,24:08:01,1608,13,,,,10417.35,0
8538070,24:08:13,24:08:13,1609,14,,,,10573.19,0
8538070,24:08:25,24:08:25,6495,15,,,,10695.07,0
8538070,24:08:50,24:08:50,4283,16,,,,10996.03,0
8538070,24:10:00,24:10:00,9477,17,,1,,11618.71,
8538110,23:55:00,23:55:00,9873,1,,,1,0,
8538110,23:59:31,23:59:31,590,2,,,,3884.47,0
8538110,24:03:00,24:03:00,9462,3,,,,7310.03,
8538110,24:03:31,24:03:31,1599,4,,,,7644.02,0
8538110,24:03:51,24:03:51,1600,5,,,,7835.53,0
8538110,24:04:29,24:04:29,1601,6,,,,8272.78,0
8538110,24:05:07,24:05:07,1602,7,,,,8735.03,0
8538110,24:05:45,24:05:45,1603,8,,,,9162.16,0
8538110,24:06:03,24:06:03,8191,9,,,,9335,0
8538110,24:06:26,24:06:26,9463,10,,,,9609.17,0
8538110,24:06:55,24:06:55,1606,11,,,,9891.63,0
8538110,24:07:19,24:07:19,1607,12,,,,10070.83,0
8538110,24:08:01,24:08:01,1608,13,,,,10417.35,0
8538110,24:08:13,24:08:13,1609,14,,,,10573.19,0
8538110,24:08:25,24:08:25,6495,15,,,,10695.07,0
8538110,24:08:50,24:08:50,4283,16,,,,10996.03,0
8538110,24:10:00,24:10:00,9477,17,,1,,11618.71,
9469020,08:03:00,08:03:00,9598,1,,,1,0,
9469020,08:04:18,08:04:18,10775,2,,,,456.1,0
9469020,08:04:57,08:04:57,4303,3,,,,692.02,0
9469020,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469020,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469020,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469020,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469020,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469020,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469020,08:10:00,08:10:00,1498,10,,,,2792.33,
9469020,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469020,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469020,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469020,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469020,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469020,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469020,08:15:00,08:15:00,1493,17,,,,5330.75,
9469020,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469020,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469020,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469020,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469020,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469020,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469030,08:03:00,08:03:00,9598,1,,,1,0,
9469030,08:04:18,08:04:18,10775,2,,,,456.1,0
9469030,08:04:57,08:04:57,4303,3,,,,692.02,0
9469030,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469030,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469030,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469030,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469030,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469030,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469030,08:10:00,08:10:00,1498,10,,,,2792.33,
9469030,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469030,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469030,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469030,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469030,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469030,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469030,08:15:00,08:15:00,1493,17,,,,5330.75,
9469030,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469030,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469030,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469030,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469030,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469030,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469040,08:03:00,08:03:00,9598,1,,,1,0,
9469040,08:04:18,08:04:18,10775,2,,,,456.1,0
9469040,08:04:57,08:04:57,4303,3,,,,692.02,0
9469040,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469040,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469040,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469040,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469040,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469040,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469040,08:10:00,08:10:00,1498,10,,,,2792.33,
9469040,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469040,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469040,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469040,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469040,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469040,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469040,08:15:00,08:15:00,1493,17,,,,5330.75,
9469040,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469040,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469040,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469040,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469040,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469040,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469050,08:03:00,08:03:00,9598,1,,,1,0,
9469050,08:04:18,08:04:18,10775,2,,,,456.1,0
9469050,08:04:57,08:04:57,4303,3,,,,692.02,0
9469050,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469050,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469050,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469050,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469050,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469050,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469050,08:10:00,08:10:00,1498,10,,,,2792.33,
9469050,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469050,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469050,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469050,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469050,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469050,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469050,08:15:00,08:15:00,1493,17,,,,5330.75,
9469050,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469050,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469050,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469050,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469050,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469050,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469060,08:03:00,08:03:00,9598,1,,,1,0,
9469060,08:04:18,08:04:18,10775,2,,,,456.1,0
9469060,08:04:57,08:04:57,4303,3,,,,692.02,0
9469060,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469060,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469060,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469060,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469060,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469060,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469060,08:10:00,08:10:00,1498,10,,,,2792.33,
9469060,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469060,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469060,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469060,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469060,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469060,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469060,08:15:00,08:15:00,1493,17,,,,5330.75,
9469060,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469060,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469060,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469060,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469060,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469060,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469080,08:03:00,08:03:00,9598,1,,,1,0,
9469080,08:04:18,08:04:18,10775,2,,,,456.1,0
9469080,08:04:57,08:04:57,4303,3,,,,692.02,0
9469080,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469080,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469080,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469080,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469080,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469080,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469080,08:10:00,08:10:00,1498,10,,,,2792.33,
9469080,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469080,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469080,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469080,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469080,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469080,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469080,08:15:00,08:15:00,1493,17,,,,5330.75,
9469080,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469080,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469080,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469080,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469080,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469080,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469090,08:03:00,08:03:00,9598,1,,,1,0,
9469090,08:04:18,08:04:18,10775,2,,,,456.1,0
9469090,08:04:57,08:04:57,4303,3,,,,692.02,0
9469090,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469090,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469090,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469090,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469090,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469090,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469090,08:10:00,08:10:00,1498,10,,,,2792.33,
9469090,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469090,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469090,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469090,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469090,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469090,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469090,08:15:00,08:15:00,1493,17,,,,5330.75,
9469090,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469090,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469090,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469090,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469090,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469090,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469100,08:03:00,08:03:00,9598,1,,,1,0,
9469100,08:04:18,08:04:18,10775,2,,,,456.1,0
9469100,08:04:57,08:04:57,4303,3,,,,692.02,0
9469100,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469100,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469100,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469100,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469100,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469100,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469100,08:10:00,08:10:00,1498,10,,,,2792.33,
9469100,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469100,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469100,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469100,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469100,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469100,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469100,08:15:00,08:15:00,1493,17,,,,5330.75,
9469100,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469100,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469100,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469100,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469100,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469100,08:21:00,08:21:00,9464,23,,1,,7263.71,
9469130,08:03:00,08:03:00,9598,1,,,1,0,
9469130,08:04:18,08:04:18,10775,2,,,,456.1,0
9469130,08:04:57,08:04:57,4303,3,,,,692.02,0
9469130,08:05:50,08:05:50,6547,4,,,,1086.92,0
9469130,08:07:03,08:07:03,4285,5,,,,1645.07,0
9469130,08:07:38,08:07:38,1497,6,,,,1902.61,0
9469130,08:08:09,08:08:09,4286,7,,,,2123.55,0
9469130,08:08:41,08:08:41,4287,8,,,,2310.3,0
9469130,08:09:32,08:09:32,8412,9,,,,2627.86,0
9469130,08:10:00,08:10:00,1498,10,,,,2792.33,
9469130,08:10:31,08:10:31,1499,11,,,,2988.52,0
9469130,08:10:54,08:10:54,1500,12,,,,3164.64,0
9469130,08:11:19,08:11:19,1501,13,,,,3335.98,0
9469130,08:11:47,08:11:47,1502,14,,,,3538.54,0
9469130,08:12:19,08:12:19,1503,15,,,,3768.08,0
9469130,08:13:31,08:13:31,4283,16,,,,4413.45,0
9469130,08:15:00,08:15:00,1493,17,,,,5330.75,
9469130,08:16:42,08:16:42,9466,18,,,,5904.55,0
9469130,08:17:41,08:17:41,9465,19,,,,6240.34,0
9469130,08:18:29,08:18:29,1505,20,,,,6467.13,0
9469130,08:19:24,08:19:24,1506,21,,,,6729.05,0
9469130,08:20:14,08:20:14,1507,22,,,,7022.97,0
9469130,08:21:00,08:21:00,9464,23,,1,,7263.71,
10022010,14:10:00,14:10:00,9873,1,,,1,0,
10022010,14:14:31,14:14:31,590,2,,,,3884.47,0
10022010,14:18:00,14:18:00,9462,3,,,,7310.03,
10022010,14:18:36,14:18:36,1599,4,,,,7644.02,0
10022010,14:18:58,14:18:58,1600,5,,,,7835.53,0
10022010,14:19:42,14:19:42,1601,6,,,,8272.78,0
10022010,14:20:25,14:20:25,1602,7,,,,8735.03,0
10022010,14:21:08,14:21:08,1603,8,,,,9162.16,0
10022010,14:21:29,14:21:29,8191,9,,,,9335,0
10022010,14:21:55,14:21:55,9463,10,,,,9609.17,0
10022010,14:22:28,14:22:28,1606,11,,,,9891.63,0
10022010,14:22:56,14:22:56,1607,12,,,,10070.83,0
10022010,14:23:44,14:23:44,1608,13,,,,10417.35,0
10022010,14:23:58,14:23:58,1609,14,,,,10573.19,0
10022010,14:24:12,14:24:12,6495,15,,,,10695.07,0
10022010,14:24:40,14:24:40,4283,16,,,,10996.03,0
10022010,14:26:00,14:26:00,9477,17,,,,11632.74,
10022010,14:27:07,14:27:07,9466,18,,,,12133.16,0
10022010,14:27:52,14:27:52,1610,19,,,,12447.89,0
10022010,14:28:19,14:28:19,1611,20,,,,12658.98,0
10022010,14:28:54,14:28:54,1612,21,,,,12883.85,0
10022010,14:29:29,14:29:29,1613,22,,,,13127.27,0
10022010,14:29:58,14:29:58,1614,23,,,,13310.86,0
10022010,14:30:25,14:30:25,1615,24,,,,13472.86,0
10022010,14:31:00,14:31:00,1616,25,,,,13668.22,
10022010,14:31:58,14:31:58,4299,26,,,,13934.26,0
10022010,14:32:50,14:32:50,4300,27,,,,14168.74,0
10022010,14:33:29,14:33:29,4301,28,,,,14324.42,0
10022010,14:34:37,14:34:37,7751,29,,,,14642.43,0
10022010,14:35:13,14:35:13,4302,30,,,,14841.6,0
10022010,14:37:23,14:37:23,6546,31,,,,15396.88,0
10022010,14:38:54,14:38:54,4284,32,,,,15801.56,0
10022010,14:42:00,14:42:00,9476,33,,1,,16693.19,
10022120,14:10:00,14:10:00,9873,1,,,1,0,
10022120,14:14:31,14:14:31,590,2,,,,3884.47,0
10022120,14:18:00,14:18:00,9462,3,,,,7310.03,
10022120,14:18:36,14:18:36,1599,4,,,,7644.02,0
10022120,14:18:58,14:18:58,1600,5,,,,7835.53,0
10022120,14:19:42,14:19:42,1601,6,,,,8272.78,0
10022120,14:20:25,14:20:25,1602,7,,,,8735.03,0
10022120,14:21:08,14:21:08,1603,8,,,,9162.16,0
10022120,14:21:29,14:21:29,8191,9,,,,9335,0
10022120,14:21:55,14:21:55,9463,10,,,,9609.17,0
10022120,14:22:28,14:22:28,1606,11,,,,9891.63,0
10022120,14:22:56,14:22:56,1607,12,,,,10070.83,0
10022120,14:23:44,14:23:44,1608,13,,,,10417.35,0
10022120,14:23:58,14:23:58,1609,14,,,,10573.19,0
10022120,14:24:12,14:24:12,6495,15,,,,10695.07,0
10022120,14:24:40,14:24:40,4283,16,,,,10996.03,0
10022120,14:26:00,14:26:00,9477,17,,,,11632.74,
10022120,14:27:07,14:27:07,9466,18,,,,12133.16,0
10022120,14:27:52,14:27:52,1610,19,,,,12447.89,0
10022120,14:28:19,14:28:19,1611,20,,,,12658.98,0
10022120,14:28:54,14:28:54,1612,21,,,,12883.85,0
10022120,14:29:29,14:29:29,1613,22,,,,13127.27,0
10022120,14:29:58,14:29:58,1614,23,,,,13310.86,0
10022120,14:30:25,14:30:25,1615,24,,,,13472.86,0
10022120,14:31:00,14:31:00,1616,25,,,,13668.22,
10022120,14:31:58,14:31:58,4299,26,,,,13934.26,0
10022120,14:32:50,14:32:50,4300,27,,,,14168.74,0
10022120,14:33:29,14:33:29,4301,28,,,,14324.42,0
10022120,14:34:37,14:34:37,7751,29,,,,14642.43,0
10022120,14:35:13,14:35:13,4302,30,,,,14841.6,0
10022120,14:37:23,14:37:23,6546,31,,,,15396.88,0
10022120,14:38:54,14:38:54,4284,32,,,,15801.56,0
10022120,14:42:00,14:42:00,9476,33,,1,,16693.19,
10022140,14:10:00,14:10:00,9873,1,,,1,0,
10022140,14:14:31,14:14:31,590,2,,,,3884.47,0
10022140,14:18:00,14:18:00,9462,3,,,,7310.03,
10022140,14:18:36,14:18:36,1599,4,,,,7644.02,0
10022140,14:18:58,14:18:58,1600,5,,,,7835.53,0
10022140,14:19:42,14:19:42,1601,6,,,,8272.78,0
10022140,14:20:25,14:20:25,1602,7,,,,8735.03,0
10022140,14:21:08,14:21:08,1603,8,,,,9162.16,0
10022140,14:21:29,14:21:29,8191,9,,,,9335,0
10022140,14:21:55,14:21:55,9463,10,,,,9609.17,0
10022140,14:22:28,14:22:28,1606,11,,,,9891.63,0
10022140,14:22:56,14:22:56,1607,12,,,,10070.83,0
10022140,14:23:44,14:23:44,1608,13,,,,10417.35,0
10022140,14:23:58,14:23:58,1609,14,,,,10573.19,0
10022140,14:24:12,14:24:12,6495,15,,,,10695.07,0
10022140,14:24:40,14:24:40,4283,16,,,,10996.03,0
10022140,14:26:00,14:26:00,9477,17,,,,11632.74,
10022140,14:27:07,14:27:07,9466,18,,,,12133.16,0
10022140,14:27:52,14:27:52,1610,19,,,,12447.89,0
10022140,14:28:19,14:28:19,1611,20,,,,12658.98,0
10022140,14:28:54,14:28:54,1612,21,,,,12883.85,0
10022140,14:29:29,14:29:29,1613,22,,,,13127.27,0
10022140,14:29:58,14:29:58,1614,23,,,,13310.86,0
10022140,14:30:25,14:30:25,1615,24,,,,13472.86,0
10022140,14:31:00,14:31:00,1616,25,,,,13668.22,
10022140,14:31:58,14:31:58,4299,26,,,,13934.26,0
10022140,14:32:50,14:32:50,4300,27,,,,14168.74,0
10022140,14:33:29,14:33:29,4301,28,,,,14324.42,0
10022140,14:34:37,14:34:37,7751,29,,,,14642.43,0
10022140,14:35:13,14:35:13,4302,30,,,,14841.6,0
10022140,14:37:23,14:37:23,6546,31,,,,15396.88,0
10022140,14:38:54,14:38:54,4284,32,,,,15801.56,0
10022140,14:42:00,14:42:00,9476,33,,1,,16693.19,
1021010,18:10:00,18:10:00,9873,1,,,1,0,
1021010,18:14:31,18:14:31,590,2,,,,3884.47,0
1021010,18:18:00,18:18:00,9462,3,,,,7310.03,
1021010,18:18:36,18:18:36,1599,4,,,,7644.02,0
1021010,18:18:58,18:18:58,1600,5,,,,7835.53,0
1021010,18:19:42,18:19:42,1601,6,,,,8272.78,0
1021010,18:20:25,18:20:25,1602,7,,,,8735.03,0
1021010,18:21:08,18:21:08,1603,8,,,,9162.16,0
1021010,18:21:29,18:21:29,8191,9,,,,9335,0
1021010,18:21:55,18:21:55,9463,10,,,,9609.17,0
1021010,18:22:28,18:22:28,1606,11,,,,9891.63,0
1021010,18:22:56,18:22:56,1607,12,,,,10070.83,0
1021010,18:23:44,18:23:44,1608,13,,,,10417.35,0
1021010,18:23:58,18:23:58,1609,14,,,,10573.19,0
1021010,18:24:12,18:24:12,6495,15,,,,10695.07,0
1021010,18:24:40,18:24:40,4283,16,,,,10996.03,0
1021010,18:26:00,18:26:00,9477,17,,,,11632.74,
1021010,18:27:07,18:27:07,9466,18,,,,12133.16,0
1021010,18:27:52,18:27:52,1610,19,,,,12447.89,0
1021010,18:28:19,18:28:19,1611,20,,,,12658.98,0
1021010,18:28:54,18:28:54,1612,21,,,,12883.85,0
1021010,18:29:29,18:29:29,1613,22,,,,13127.27,0
1021010,18:29:58,18:29:58,1614,23,,,,13310.86,0
1021010,18:30:25,18:30:25,1615,24,,,,13472.86,0
1021010,18:31:00,18:31:00,1616,25,,,,13668.22,
1021010,18:31:58,18:31:58,4299,26,,,,13934.26,0
1021010,18:32:50,18:32:50,4300,27,,,,14168.74,0
1021010,18:33:29,18:33:29,4301,28,,,,14324.42,0
1021010,18:34:37,18:34:37,7751,29,,,,14642.43,0
1021010,18:35:13,18:35:13,4302,30,,,,14841.6,0
1021010,18:37:23,18:37:23,6546,31,,,,15396.88,0
1021010,18:38:54,18:38:54,4284,32,,,,15801.56,0
1021010,18:42:00,18:42:00,9476,33,,1,,16693.19,
1021120,18:10:00,18:10:00,9873,1,,,1,0,
1021120,18:14:31,18:14:31,590,2,,,,3884.47,0
1021120,18:18:00,18:18:00,9462,3,,,,7310.03,
1021120,18:18:36,18:18:36,1599,4,,,,7644.02,0
1021120,18:18:58,18:18:58,1600,5,,,,7835.53,0
1021120,18:19:42,18:19:42,1601,6,,,,8272.78,0
1021120,18:20:25,18:20:25,1602,7,,,,8735.03,0
1021120,18:21:08,18:21:08,1603,8,,,,9162.16,0
1021120,18:21:29,18:21:29,8191,9,,,,9335,0
1021120,18:21:55,18:21:55,9463,10,,,,9609.17,0
1021120,18:22:28,18:22:28,1606,11,,,,9891.63,0
1021120,18:22:56,18:22:56,1607,12,,,,10070.83,0
1021120,18:23:44,18:23:44,1608,13,,,,10417.35,0
1021120,18:23:58,18:23:58,1609,14,,,,10573.19,0
1021120,18:24:12,18:24:12,6495,15,,,,10695.07,0
1021120,18:24:40,18:24:40,4283,16,,,,10996.03,0
1021120,18:26:00,18:26:00,9477,17,,,,11632.74,
1021120,18:27:07,18:27:07,9466,18,,,,12133.16,0
1021120,18:27:52,18:27:52,1610,19,,,,12447.89,0
1021120,18:28:19,18:28:19,1611,20,,,,12658.98,0
1021120,18:28:54,18:28:54,1612,21,,,,12883.85,0
1021120,18:29:29,18:29:29,1613,22,,,,13127.27,0
1021120,18:29:58,18:29:58,1614,23,,,,13310.86,0
1021120,18:30:25,18:30:25,1615,24,,,,13472.86,0
1021120,18:31:00,18:31:00,1616,25,,,,13668.22,
1021120,18:31:58,18:31:58,4299,26,,,,13934.26,0
1021120,18:32:50,18:32:50,4300,27,,,,14168.74,0
1021120,18:33:29,18:33:29,4301,28,,,,14324.42,0
1021120,18:34:37,18:34:37,7751,29,,,,14642.43,0
1021120,18:35:13,18:35:13,4302,30,,,,14841.6,0
1021120,18:37:23,18:37:23,6546,31,,,,15396.88,0
1021120,18:38:54,18:38:54,4284,32,,,,15801.56,0
1021120,18:42:00,18:42:00,9476,33,,1,,16693.19,
1021140,18:10:00,18:10:00,9873,1,,,1,0,
1021140,18:14:31,18:14:31,590,2,,,,3884.47,0
1021140,18:18:00,18:18:00,9462,3,,,,7310.03,
1021140,18:18:36,18:18:36,1599,4,,,,7644.02,0
1021140,18:18:58,18:18:58,1600,5,,,,7835.53,0
1021140,18:19:42,18:19:42,1601,6,,,,8272.78,0
1021140,18:20:25,18:20:25,1602,7,,,,8735.03,0
1021140,18:21:08,18:21:08,1603,8,,,,9162.16,0
1021140,18:21:29,18:21:29,8191,9,,,,9335,0
1021140,18:21:55,18:21:55,9463,10,,,,9609.17,0
1021140,18:22:28,18:22:28,1606,11,,,,9891.63,0
1021140,18:22:56,18:22:56,1607,12,,,,10070.83,0
1021140,18:23:44,18:23:44,1608,13,,,,10417.35,0
1021140,18:23:58,18:23:58,1609,14,,,,10573.19,0
1021140,18:24:12,18:24:12,6495,15,,,,10695.07,0
1021140,18:24:40,18:24:40,4283,16,,,,10996.03,0
1021140,18:26:00,18:26:00,9477,17,,,,11632.74,
1021140,18:27:07,18:27:07,9466,18,,,,12133.16,0
1021140,18:27:52,18:27:52,1610,19,,,,12447.89,0
1021140,18:28:19,18:28:19,1611,20,,,,12658.98,0
1021140,18:28:54,18:28:54,1612,21,,,,12883.85,0
1021140,18:29:29,18:29:29,1613,22,,,,13127.27,0
1021140,18:29:58,18:29:58,1614,23,,,,13310.86,0
1021140,18:30:25,18:30:25,1615,24,,,,13472.86,0
1021140,18:31:00,18:31:00,1616,25,,,,13668.22,
1021140,18:31:58,18:31:58,4299,26,,,,13934.26,0
1021140,18:32:50,18:32:50,4300,27,,,,14168.74,0
1021140,18:33:29,18:33:29,4301,28,,,,14324.42,0
1021140,18:34:37,18:34:37,7751,29,,,,14642.43,0
1021140,18:35:13,18:35:13,4302,30,,,,14841.6,0
1021140,18:37:23,18:37:23,6546,31,,,,15396.88,0
1021140,18:38:54,18:38:54,4284,32,,,,15801.56,0
1021140,18:42:00,18:42:00,9476,33,,1,,16693.19,
10245010,12:40:00,12:40:00,9873,1,,,1,0,
10245010,12:44:31,12:44:31,590,2,,,,3884.47,0
10245010,12:48:00,12:48:00,9462,3,,,,7310.03,
10245010,12:48:36,12:48:36,1599,4,,,,7644.02,0
10245010,12:48:58,12:48:58,1600,5,,,,7835.53,0
10245010,12:49:42,12:49:42,1601,6,,,,8272.78,0
10245010,12:50:25,12:50:25,1602,7,,,,8735.03,0
10245010,12:51:08,12:51:08,1603,8,,,,9162.16,0
10245010,12:51:29,12:51:29,8191,9,,,,9335,0
10245010,12:51:55,12:51:55,9463,10,,,,9609.17,0
10245010,12:52:28,12:52:28,1606,11,,,,9891.63,0
10245010,12:52:56,12:52:56,1607,12,,,,10070.83,0
10245010,12:53:44,12:53:44,1608,13,,,,10417.35,0
10245010,12:53:58,12:53:58,1609,14,,,,10573.19,0
10245010,12:54:12,12:54:12,6495,15,,,,10695.07,0
10245010,12:54:40,12:54:40,4283,16,,,,10996.03,0
10245010,12:56:00,12:56:00,9477,17,,,,11632.74,
10245010,12:57:07,12:57:07,9466,18,,,,12133.16,0
10245010,12:57:52,12:57:52,1610,19,,,,12447.89,0
10245010,12:58:19,12:58:19,1611,20,,,,12658.98,0
10245010,12:58:54,12:58:54,1612,21,,,,12883.85,0
10245010,12:59:29,12:59:29,1613,22,,,,13127.27,0
10245010,12:59:58,12:59:58,1614,23,,,,13310.86,0
10245010,13:00:25,13:00:25,1615,24,,,,13472.86,0
10245010,13:01:00,13:01:00,1616,25,,,,13668.22,
10245010,13:01:58,13:01:58,4299,26,,,,13934.26,0
10245010,13:02:50,13:02:50,4300,27,,,,14168.74,0
10245010,13:03:29,13:03:29,4301,28,,,,14324.42,0
10245010,13:04:37,13:04:37,7751,29,,,,14642.43,0
10245010,13:05:13,13:05:13,4302,30,,,,14841.6,0
10245010,13:07:23,13:07:23,6546,31,,,,15396.88,0
10245010,13:08:54,13:08:54,4284,32,,,,15801.56,0
10245010,13:12:00,13:12:00,9476,33,,1,,16693.19,
10245120,12:40:00,12:40:00,9873,1,,,1,0,
10245120,12:44:31,12:44:31,590,2,,,,3884.47,0
10245120,12:48:00,12:48:00,9462,3,,,,7310.03,
10245120,12:48:36,12:48:36,1599,4,,,,7644.02,0
10245120,12:48:58,12:48:58,1600,5,,,,7835.53,0
10245120,12:49:42,12:49:42,1601,6,,,,8272.78,0
10245120,12:50:25,12:50:25,1602,7,,,,8735.03,0
10245120,12:51:08,12:51:08,1603,8,,,,9162.16,0
10245120,12:51:29,12:51:29,8191,9,,,,9335,0
10245120,12:51:55,12:51:55,9463,10,,,,9609.17,0
10245120,12:52:28,12:52:28,1606,11,,,,9891.63,0
10245120,12:52:56,12:52:56,1607,12,,,,10070.83,0
10245120,12:53:44,12:53:44,1608,13,,,,10417.35,0
10245120,12:53:58,12:53:58,1609,14,,,,10573.19,0
10245120,12:54:12,12:54:12,6495,15,,,,10695.07,0
10245120,12:54:40,12:54:40,4283,16,,,,10996.03,0
10245120,12:56:00,12:56:00,9477,17,,,,11632.74,
10245120,12:57:07,12:57:07,9466,18,,,,12133.16,0
10245120,12:57:52,12:57:52,1610,19,,,,12447.89,0
10245120,12:58:19,12:58:19,1611,20,,,,12658.98,0
10245120,12:58:54,12:58:54,1612,21,,,,12883.85,0
10245120,12:59:29,12:59:29,1613,22,,,,13127.27,0
10245120,12:59:58,12:59:58,1614,23,,,,13310.86,0
10245120,13:00:25,13:00:25,1615,24,,,,13472.86,0
10245120,13:01:00,13:01:00,1616,25,,,,13668.22,
10245120,13:01:58,13:01:58,4299,26,,,,13934.26,0
10245120,13:02:50,13:02:50,4300,27,,,,14168.74,0
10245120,13:03:29,13:03:29,4301,28,,,,14324.42,0
10245120,13:04:37,13:04:37,7751,29,,,,14642.43,0
10245120,13:05:13,13:05:13,4302,30,,,,14841.6,0
10245120,13:07:23,13:07:23,6546,31,,,,15396.88,0
10245120,13:08:54,13:08:54,4284,32,,,,15801.56,0
10245120,13:12:00,13:12:00,9476,33,,1,,16693.19,
10245140,12:40:00,12:40:00,9873,1,,,1,0,
10245140,12:44:31,12:44:31,590,2,,,,3884.47,0
10245140,12:48:00,12:48:00,9462,3,,,,7310.03,
10245140,12:48:36,12:48:36,1599,4,,,,7644.02,0
10245140,12:48:58,12:48:58,1600,5,,,,7835.53,0
10245140,12:49:42,12:49:42,1601,6,,,,8272.78,0
10245140,12:50:25,12:50:25,1602,7,,,,8735.03,0
10245140,12:51:08,12:51:08,1603,8,,,,9162.16,0
10245140,12:51:29,12:51:29,8191,9,,,,9335,0
10245140,12:51:55,12:51:55,9463,10,,,,9609.17,0
10245140,12:52:28,12:52:28,1606,11,,,,9891.63,0
10245140,12:52:56,12:52:56,1607,12,,,,10070.83,0
10245140,12:53:44,12:53:44,1608,13,,,,10417.35,0
10245140,12:53:58,12:53:58,1609,14,,,,10573.19,0
10245140,12:54:12,12:54:12,6495,15,,,,10695.07,0
10245140,12:54:40,12:54:40,4283,16,,,,10996.03,0
10245140,12:56:00,12:56:00,9477,17,,,,11632.74,
10245140,12:57:07,12:57:07,9466,18,,,,12133.16,0
10245140,12:57:52,12:57:52,1610,19,,,,12447.89,0
10245140,12:58:19,12:58:19,1611,20,,,,12658.98,0
10245140,12:58:54,12:58:54,1612,21,,,,12883.85,0
10245140,12:59:29,12:59:29,1613,22,,,,13127.27,0
10245140,12:59:58,12:59:58,1614,23,,,,13310.86,0
10245140,13:00:25,13:00:25,1615,24,,,,13472.86,0
10245140,13:01:00,13:01:00,1616,25,,,,13668.22,
10245140,13:01:58,13:01:58,4299,26,,,,13934.26,0
10245140,13:02:50,13:02:50,4300,27,,,,14168.74,0
10245140,13:03:29,13:03:29,4301,28,,,,14324.42,0
10245140,13:04:37,13:04:37,7751,29,,,,14642.43,0
10245140,13:05:13,13:05:13,4302,30,,,,14841.6,0
10245140,13:07:23,13:07:23,6546,31,,,,15396.88,0
10245140,13:08:54,13:08:54,4284,32,,,,15801.56,0
10245140,13:12:00,13:12:00,9476,33,,1,,16693.19,
10472020,15:45:00,15:45:00,9873,1,,,1,0,
10472020,15:52:20,15:52:20,590,2,,,,3884.47,0
10472020,15:58:00,15:58:00,9462,3,,,,7310.03,
10472020,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472020,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472020,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472020,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472020,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472020,16:02:35,16:02:35,8191,9,,,,9335,0
10472020,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472020,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472020,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472020,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472020,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472020,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472020,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472020,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472020,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472020,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472020,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472020,16:10:00,16:10:00,1616,21,,,,11927.44,
10472020,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472020,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472020,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472020,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472020,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472020,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472020,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472020,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472030,15:45:00,15:45:00,9873,1,,,1,0,
10472030,15:52:20,15:52:20,590,2,,,,3884.47,0
10472030,15:58:00,15:58:00,9462,3,,,,7310.03,
10472030,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472030,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472030,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472030,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472030,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472030,16:02:35,16:02:35,8191,9,,,,9335,0
10472030,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472030,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472030,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472030,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472030,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472030,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472030,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472030,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472030,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472030,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472030,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472030,16:10:00,16:10:00,1616,21,,,,11927.44,
10472030,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472030,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472030,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472030,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472030,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472030,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472030,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472030,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472040,15:45:00,15:45:00,9873,1,,,1,0,
10472040,15:52:20,15:52:20,590,2,,,,3884.47,0
10472040,15:58:00,15:58:00,9462,3,,,,7310.03,
10472040,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472040,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472040,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472040,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472040,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472040,16:02:35,16:02:35,8191,9,,,,9335,0
10472040,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472040,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472040,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472040,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472040,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472040,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472040,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472040,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472040,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472040,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472040,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472040,16:10:00,16:10:00,1616,21,,,,11927.44,
10472040,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472040,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472040,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472040,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472040,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472040,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472040,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472040,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472050,15:45:00,15:45:00,9873,1,,,1,0,
10472050,15:52:20,15:52:20,590,2,,,,3884.47,0
10472050,15:58:00,15:58:00,9462,3,,,,7310.03,
10472050,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472050,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472050,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472050,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472050,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472050,16:02:35,16:02:35,8191,9,,,,9335,0
10472050,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472050,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472050,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472050,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472050,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472050,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472050,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472050,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472050,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472050,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472050,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472050,16:10:00,16:10:00,1616,21,,,,11927.44,
10472050,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472050,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472050,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472050,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472050,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472050,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472050,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472050,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472060,15:45:00,15:45:00,9873,1,,,1,0,
10472060,15:52:20,15:52:20,590,2,,,,3884.47,0
10472060,15:58:00,15:58:00,9462,3,,,,7310.03,
10472060,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472060,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472060,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472060,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472060,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472060,16:02:35,16:02:35,8191,9,,,,9335,0
10472060,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472060,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472060,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472060,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472060,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472060,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472060,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472060,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472060,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472060,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472060,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472060,16:10:00,16:10:00,1616,21,,,,11927.44,
10472060,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472060,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472060,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472060,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472060,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472060,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472060,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472060,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472080,15:45:00,15:45:00,9873,1,,,1,0,
10472080,15:52:20,15:52:20,590,2,,,,3884.47,0
10472080,15:58:00,15:58:00,9462,3,,,,7310.03,
10472080,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472080,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472080,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472080,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472080,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472080,16:02:35,16:02:35,8191,9,,,,9335,0
10472080,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472080,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472080,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472080,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472080,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472080,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472080,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472080,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472080,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472080,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472080,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472080,16:10:00,16:10:00,1616,21,,,,11927.44,
10472080,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472080,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472080,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472080,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472080,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472080,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472080,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472080,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472090,15:45:00,15:45:00,9873,1,,,1,0,
10472090,15:52:20,15:52:20,590,2,,,,3884.47,0
10472090,15:58:00,15:58:00,9462,3,,,,7310.03,
10472090,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472090,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472090,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472090,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472090,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472090,16:02:35,16:02:35,8191,9,,,,9335,0
10472090,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472090,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472090,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472090,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472090,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472090,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472090,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472090,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472090,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472090,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472090,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472090,16:10:00,16:10:00,1616,21,,,,11927.44,
10472090,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472090,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472090,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472090,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472090,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472090,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472090,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472090,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472100,15:45:00,15:45:00,9873,1,,,1,0,
10472100,15:52:20,15:52:20,590,2,,,,3884.47,0
10472100,15:58:00,15:58:00,9462,3,,,,7310.03,
10472100,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472100,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472100,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472100,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472100,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472100,16:02:35,16:02:35,8191,9,,,,9335,0
10472100,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472100,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472100,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472100,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472100,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472100,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472100,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472100,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472100,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472100,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472100,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472100,16:10:00,16:10:00,1616,21,,,,11927.44,
10472100,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472100,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472100,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472100,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472100,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472100,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472100,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472100,16:20:00,16:20:00,9476,29,,1,,14952.41,
10472130,15:45:00,15:45:00,9873,1,,,1,0,
10472130,15:52:20,15:52:20,590,2,,,,3884.47,0
10472130,15:58:00,15:58:00,9462,3,,,,7310.03,
10472130,15:58:47,15:58:47,1599,4,,,,7644.02,0
10472130,15:59:17,15:59:17,1600,5,,,,7835.53,0
10472130,16:00:14,16:00:14,1601,6,,,,8272.78,0
10472130,16:01:11,16:01:11,1602,7,,,,8735.03,0
10472130,16:02:08,16:02:08,1603,8,,,,9162.16,0
10472130,16:02:35,16:02:35,8191,9,,,,9335,0
10472130,16:03:09,16:03:09,9463,10,,,,9609.17,0
10472130,16:03:53,16:03:53,1606,11,,,,9891.63,0
10472130,16:04:29,16:04:29,1607,12,,,,10070.83,0
10472130,16:05:33,16:05:33,1608,13,,,,10417.35,0
10472130,16:05:51,16:05:51,1609,14,,,,10573.19,0
10472130,16:06:18,16:06:18,1610,15,,,,10707.11,0
10472130,16:06:50,16:06:50,1611,16,,,,10918.2,0
10472130,16:07:31,16:07:31,1612,17,,,,11143.07,0
10472130,16:08:12,16:08:12,1613,18,,,,11386.49,0
10472130,16:08:47,16:08:47,1614,19,,,,11570.08,0
10472130,16:09:18,16:09:18,1615,20,,,,11732.08,0
10472130,16:10:00,16:10:00,1616,21,,,,11927.44,
10472130,16:10:53,16:10:53,4299,22,,,,12193.48,0
10472130,16:11:40,16:11:40,4300,23,,,,12427.96,0
10472130,16:12:15,16:12:15,4301,24,,,,12583.64,0
10472130,16:13:18,16:13:18,7751,25,,,,12901.65,0
10472130,16:13:50,16:13:50,4302,26,,,,13100.82,0
10472130,16:15:48,16:15:48,6546,27,,,,13656.1,0
10472130,16:17:11,16:17:11,4284,28,,,,14060.78,0
10472130,16:20:00,16:20:00,9476,29,,1,,14952.41,
10809020,10:45:00,10:45:00,9873,1,,,1,0,
10809020,10:51:13,10:51:13,590,2,,,,3884.47,0
10809020,10:56:00,10:56:00,9462,3,,,,7310.03,
10809020,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809020,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809020,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809020,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809020,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809020,10:59:55,10:59:55,8191,9,,,,9335,0
10809020,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809020,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809020,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809020,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809020,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809020,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809020,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809020,11:05:00,11:05:00,9477,17,,,,11632.74,
10809020,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809020,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809020,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809020,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809020,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809020,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809020,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809020,11:10:00,11:10:00,1616,25,,,,13668.22,
10809020,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809020,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809020,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809020,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809020,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809020,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809020,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809020,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809030,10:45:00,10:45:00,9873,1,,,1,0,
10809030,10:51:13,10:51:13,590,2,,,,3884.47,0
10809030,10:56:00,10:56:00,9462,3,,,,7310.03,
10809030,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809030,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809030,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809030,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809030,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809030,10:59:55,10:59:55,8191,9,,,,9335,0
10809030,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809030,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809030,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809030,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809030,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809030,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809030,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809030,11:05:00,11:05:00,9477,17,,,,11632.74,
10809030,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809030,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809030,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809030,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809030,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809030,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809030,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809030,11:10:00,11:10:00,1616,25,,,,13668.22,
10809030,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809030,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809030,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809030,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809030,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809030,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809030,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809030,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809040,10:45:00,10:45:00,9873,1,,,1,0,
10809040,10:51:13,10:51:13,590,2,,,,3884.47,0
10809040,10:56:00,10:56:00,9462,3,,,,7310.03,
10809040,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809040,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809040,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809040,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809040,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809040,10:59:55,10:59:55,8191,9,,,,9335,0
10809040,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809040,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809040,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809040,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809040,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809040,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809040,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809040,11:05:00,11:05:00,9477,17,,,,11632.74,
10809040,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809040,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809040,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809040,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809040,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809040,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809040,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809040,11:10:00,11:10:00,1616,25,,,,13668.22,
10809040,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809040,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809040,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809040,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809040,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809040,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809040,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809040,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809050,10:45:00,10:45:00,9873,1,,,1,0,
10809050,10:51:13,10:51:13,590,2,,,,3884.47,0
10809050,10:56:00,10:56:00,9462,3,,,,7310.03,
10809050,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809050,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809050,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809050,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809050,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809050,10:59:55,10:59:55,8191,9,,,,9335,0
10809050,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809050,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809050,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809050,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809050,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809050,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809050,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809050,11:05:00,11:05:00,9477,17,,,,11632.74,
10809050,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809050,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809050,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809050,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809050,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809050,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809050,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809050,11:10:00,11:10:00,1616,25,,,,13668.22,
10809050,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809050,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809050,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809050,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809050,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809050,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809050,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809050,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809060,10:45:00,10:45:00,9873,1,,,1,0,
10809060,10:51:13,10:51:13,590,2,,,,3884.47,0
10809060,10:56:00,10:56:00,9462,3,,,,7310.03,
10809060,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809060,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809060,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809060,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809060,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809060,10:59:55,10:59:55,8191,9,,,,9335,0
10809060,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809060,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809060,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809060,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809060,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809060,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809060,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809060,11:05:00,11:05:00,9477,17,,,,11632.74,
10809060,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809060,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809060,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809060,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809060,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809060,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809060,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809060,11:10:00,11:10:00,1616,25,,,,13668.22,
10809060,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809060,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809060,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809060,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809060,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809060,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809060,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809060,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809080,10:45:00,10:45:00,9873,1,,,1,0,
10809080,10:51:13,10:51:13,590,2,,,,3884.47,0
10809080,10:56:00,10:56:00,9462,3,,,,7310.03,
10809080,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809080,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809080,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809080,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809080,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809080,10:59:55,10:59:55,8191,9,,,,9335,0
10809080,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809080,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809080,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809080,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809080,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809080,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809080,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809080,11:05:00,11:05:00,9477,17,,,,11632.74,
10809080,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809080,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809080,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809080,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809080,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809080,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809080,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809080,11:10:00,11:10:00,1616,25,,,,13668.22,
10809080,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809080,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809080,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809080,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809080,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809080,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809080,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809080,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809090,10:45:00,10:45:00,9873,1,,,1,0,
10809090,10:51:13,10:51:13,590,2,,,,3884.47,0
10809090,10:56:00,10:56:00,9462,3,,,,7310.03,
10809090,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809090,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809090,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809090,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809090,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809090,10:59:55,10:59:55,8191,9,,,,9335,0
10809090,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809090,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809090,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809090,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809090,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809090,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809090,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809090,11:05:00,11:05:00,9477,17,,,,11632.74,
10809090,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809090,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809090,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809090,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809090,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809090,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809090,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809090,11:10:00,11:10:00,1616,25,,,,13668.22,
10809090,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809090,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809090,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809090,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809090,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809090,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809090,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809090,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809100,10:45:00,10:45:00,9873,1,,,1,0,
10809100,10:51:13,10:51:13,590,2,,,,3884.47,0
10809100,10:56:00,10:56:00,9462,3,,,,7310.03,
10809100,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809100,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809100,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809100,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809100,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809100,10:59:55,10:59:55,8191,9,,,,9335,0
10809100,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809100,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809100,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809100,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809100,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809100,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809100,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809100,11:05:00,11:05:00,9477,17,,,,11632.74,
10809100,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809100,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809100,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809100,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809100,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809100,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809100,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809100,11:10:00,11:10:00,1616,25,,,,13668.22,
10809100,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809100,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809100,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809100,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809100,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809100,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809100,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809100,11:18:00,11:18:00,9476,33,,1,,16693.19,
10809130,10:45:00,10:45:00,9873,1,,,1,0,
10809130,10:51:13,10:51:13,590,2,,,,3884.47,0
10809130,10:56:00,10:56:00,9462,3,,,,7310.03,
10809130,10:56:40,10:56:40,1599,4,,,,7644.02,0
10809130,10:57:06,10:57:06,1600,5,,,,7835.53,0
10809130,10:57:55,10:57:55,1601,6,,,,8272.78,0
10809130,10:58:43,10:58:43,1602,7,,,,8735.03,0
10809130,10:59:32,10:59:32,1603,8,,,,9162.16,0
10809130,10:59:55,10:59:55,8191,9,,,,9335,0
10809130,11:00:25,11:00:25,9463,10,,,,9609.17,0
10809130,11:01:02,11:01:02,1606,11,,,,9891.63,0
10809130,11:01:33,11:01:33,1607,12,,,,10070.83,0
10809130,11:02:27,11:02:27,1608,13,,,,10417.35,0
10809130,11:02:43,11:02:43,1609,14,,,,10573.19,0
10809130,11:02:59,11:02:59,6495,15,,,,10695.07,0
10809130,11:03:30,11:03:30,4283,16,,,,10996.03,0
10809130,11:05:00,11:05:00,9477,17,,,,11632.74,
10809130,11:06:07,11:06:07,9466,18,,,,12133.16,0
10809130,11:06:52,11:06:52,1610,19,,,,12447.89,0
10809130,11:07:19,11:07:19,1611,20,,,,12658.98,0
10809130,11:07:54,11:07:54,1612,21,,,,12883.85,0
10809130,11:08:29,11:08:29,1613,22,,,,13127.27,0
10809130,11:08:58,11:08:58,1614,23,,,,13310.86,0
10809130,11:09:25,11:09:25,1615,24,,,,13472.86,0
10809130,11:10:00,11:10:00,1616,25,,,,13668.22,
10809130,11:10:42,11:10:42,4299,26,,,,13934.26,0
10809130,11:11:20,11:11:20,4300,27,,,,14168.74,0
10809130,11:11:48,11:11:48,4301,28,,,,14324.42,0
10809130,11:12:38,11:12:38,7751,29,,,,14642.43,0
10809130,11:13:04,11:13:04,4302,30,,,,14841.6,0
10809130,11:14:39,11:14:39,6546,31,,,,15396.88,0
10809130,11:15:45,11:15:45,4284,32,,,,15801.56,0
10809130,11:18:00,11:18:00,9476,33,,1,,16693.19,
10943020,17:45:00,17:45:00,9873,1,,,1,0,
10943020,17:52:20,17:52:20,590,2,,,,3884.47,0
10943020,17:58:00,17:58:00,9462,3,,,,7310.03,
10943020,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943020,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943020,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943020,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943020,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943020,18:02:35,18:02:35,8191,9,,,,9335,0
10943020,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943020,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943020,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943020,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943020,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943020,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943020,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943020,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943020,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943020,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943020,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943020,18:10:00,18:10:00,1616,21,,,,11927.44,
10943020,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943020,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943020,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943020,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943020,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943020,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943020,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943020,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943030,17:45:00,17:45:00,9873,1,,,1,0,
10943030,17:52:20,17:52:20,590,2,,,,3884.47,0
10943030,17:58:00,17:58:00,9462,3,,,,7310.03,
10943030,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943030,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943030,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943030,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943030,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943030,18:02:35,18:02:35,8191,9,,,,9335,0
10943030,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943030,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943030,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943030,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943030,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943030,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943030,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943030,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943030,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943030,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943030,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943030,18:10:00,18:10:00,1616,21,,,,11927.44,
10943030,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943030,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943030,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943030,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943030,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943030,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943030,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943030,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943040,17:45:00,17:45:00,9873,1,,,1,0,
10943040,17:52:20,17:52:20,590,2,,,,3884.47,0
10943040,17:58:00,17:58:00,9462,3,,,,7310.03,
10943040,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943040,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943040,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943040,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943040,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943040,18:02:35,18:02:35,8191,9,,,,9335,0
10943040,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943040,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943040,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943040,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943040,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943040,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943040,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943040,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943040,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943040,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943040,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943040,18:10:00,18:10:00,1616,21,,,,11927.44,
10943040,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943040,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943040,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943040,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943040,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943040,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943040,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943040,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943050,17:45:00,17:45:00,9873,1,,,1,0,
10943050,17:52:20,17:52:20,590,2,,,,3884.47,0
10943050,17:58:00,17:58:00,9462,3,,,,7310.03,
10943050,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943050,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943050,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943050,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943050,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943050,18:02:35,18:02:35,8191,9,,,,9335,0
10943050,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943050,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943050,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943050,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943050,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943050,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943050,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943050,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943050,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943050,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943050,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943050,18:10:00,18:10:00,1616,21,,,,11927.44,
10943050,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943050,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943050,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943050,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943050,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943050,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943050,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943050,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943060,17:45:00,17:45:00,9873,1,,,1,0,
10943060,17:52:20,17:52:20,590,2,,,,3884.47,0
10943060,17:58:00,17:58:00,9462,3,,,,7310.03,
10943060,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943060,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943060,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943060,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943060,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943060,18:02:35,18:02:35,8191,9,,,,9335,0
10943060,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943060,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943060,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943060,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943060,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943060,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943060,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943060,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943060,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943060,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943060,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943060,18:10:00,18:10:00,1616,21,,,,11927.44,
10943060,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943060,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943060,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943060,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943060,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943060,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943060,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943060,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943080,17:45:00,17:45:00,9873,1,,,1,0,
10943080,17:52:20,17:52:20,590,2,,,,3884.47,0
10943080,17:58:00,17:58:00,9462,3,,,,7310.03,
10943080,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943080,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943080,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943080,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943080,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943080,18:02:35,18:02:35,8191,9,,,,9335,0
10943080,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943080,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943080,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943080,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943080,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943080,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943080,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943080,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943080,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943080,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943080,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943080,18:10:00,18:10:00,1616,21,,,,11927.44,
10943080,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943080,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943080,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943080,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943080,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943080,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943080,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943080,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943090,17:45:00,17:45:00,9873,1,,,1,0,
10943090,17:52:20,17:52:20,590,2,,,,3884.47,0
10943090,17:58:00,17:58:00,9462,3,,,,7310.03,
10943090,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943090,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943090,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943090,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943090,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943090,18:02:35,18:02:35,8191,9,,,,9335,0
10943090,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943090,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943090,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943090,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943090,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943090,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943090,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943090,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943090,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943090,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943090,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943090,18:10:00,18:10:00,1616,21,,,,11927.44,
10943090,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943090,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943090,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943090,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943090,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943090,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943090,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943090,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943100,17:45:00,17:45:00,9873,1,,,1,0,
10943100,17:52:20,17:52:20,590,2,,,,3884.47,0
10943100,17:58:00,17:58:00,9462,3,,,,7310.03,
10943100,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943100,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943100,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943100,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943100,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943100,18:02:35,18:02:35,8191,9,,,,9335,0
10943100,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943100,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943100,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943100,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943100,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943100,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943100,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943100,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943100,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943100,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943100,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943100,18:10:00,18:10:00,1616,21,,,,11927.44,
10943100,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943100,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943100,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943100,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943100,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943100,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943100,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943100,18:20:00,18:20:00,9476,29,,1,,14952.41,
10943130,17:45:00,17:45:00,9873,1,,,1,0,
10943130,17:52:20,17:52:20,590,2,,,,3884.47,0
10943130,17:58:00,17:58:00,9462,3,,,,7310.03,
10943130,17:58:47,17:58:47,1599,4,,,,7644.02,0
10943130,17:59:17,17:59:17,1600,5,,,,7835.53,0
10943130,18:00:14,18:00:14,1601,6,,,,8272.78,0
10943130,18:01:11,18:01:11,1602,7,,,,8735.03,0
10943130,18:02:08,18:02:08,1603,8,,,,9162.16,0
10943130,18:02:35,18:02:35,8191,9,,,,9335,0
10943130,18:03:09,18:03:09,9463,10,,,,9609.17,0
10943130,18:03:53,18:03:53,1606,11,,,,9891.63,0
10943130,18:04:29,18:04:29,1607,12,,,,10070.83,0
10943130,18:05:33,18:05:33,1608,13,,,,10417.35,0
10943130,18:05:51,18:05:51,1609,14,,,,10573.19,0
10943130,18:06:18,18:06:18,1610,15,,,,10707.11,0
10943130,18:06:50,18:06:50,1611,16,,,,10918.2,0
10943130,18:07:31,18:07:31,1612,17,,,,11143.07,0
10943130,18:08:12,18:08:12,1613,18,,,,11386.49,0
10943130,18:08:47,18:08:47,1614,19,,,,11570.08,0
10943130,18:09:18,18:09:18,1615,20,,,,11732.08,0
10943130,18:10:00,18:10:00,1616,21,,,,11927.44,
10943130,18:10:53,18:10:53,4299,22,,,,12193.48,0
10943130,18:11:40,18:11:40,4300,23,,,,12427.96,0
10943130,18:12:15,18:12:15,4301,24,,,,12583.64,0
10943130,18:13:18,18:13:18,7751,25,,,,12901.65,0
10943130,18:13:50,18:13:50,4302,26,,,,13100.82,0
10943130,18:15:48,18:15:48,6546,27,,,,13656.1,0
10943130,18:17:11,18:17:11,4284,28,,,,14060.78,0
10943130,18:20:00,18:20:00,9476,29,,1,,14952.41,
11100070,17:55:00,17:55:00,9873,1,,,1,0,
11100070,17:59:31,17:59:31,590,2,,,,3884.47,0
11100070,18:03:00,18:03:00,9462,3,,,,7310.03,
11100070,18:03:36,18:03:36,1599,4,,,,7644.02,0
11100070,18:03:58,18:03:58,1600,5,,,,7835.53,0
11100070,18:04:42,18:04:42,1601,6,,,,8272.78,0
11100070,18:05:25,18:05:25,1602,7,,,,8735.03,0
11100070,18:06:08,18:06:08,1603,8,,,,9162.16,0
11100070,18:06:29,18:06:29,8191,9,,,,9335,0
11100070,18:06:55,18:06:55,9463,10,,,,9609.17,0
11100070,18:07:28,18:07:28,1606,11,,,,9891.63,0
11100070,18:07:56,18:07:56,1607,12,,,,10070.83,0
11100070,18:08:44,18:08:44,1608,13,,,,10417.35,0
11100070,18:08:58,18:08:58,1609,14,,,,10573.19,0
11100070,18:09:12,18:09:12,6495,15,,,,10695.07,0
11100070,18:09:40,18:09:40,4283,16,,,,10996.03,0
11100070,18:11:00,18:11:00,9477,17,,,,11632.74,
11100070,18:12:07,18:12:07,9466,18,,,,12133.16,0
11100070,18:12:52,18:12:52,1610,19,,,,12447.89,0
11100070,18:13:19,18:13:19,1611,20,,,,12658.98,0
11100070,18:13:54,18:13:54,1612,21,,,,12883.85,0
11100070,18:14:29,18:14:29,1613,22,,,,13127.27,0
11100070,18:14:58,18:14:58,1614,23,,,,13310.86,0
11100070,18:15:25,18:15:25,1615,24,,,,13472.86,0
11100070,18:16:00,18:16:00,1616,25,,,,13668.22,
11100070,18:16:58,18:16:58,4299,26,,,,13934.26,0
11100070,18:17:50,18:17:50,4300,27,,,,14168.74,0
11100070,18:18:29,18:18:29,4301,28,,,,14324.42,0
11100070,18:19:37,18:19:37,7751,29,,,,14642.43,0
11100070,18:20:13,18:20:13,4302,30,,,,14841.6,0
11100070,18:22:23,18:22:23,6546,31,,,,15396.88,0
11100070,18:23:54,18:23:54,4284,32,,,,15801.56,0
11100070,18:27:00,18:27:00,9476,33,,1,,16693.19,
11100110,17:55:00,17:55:00,9873,1,,,1,0,
11100110,17:59:31,17:59:31,590,2,,,,3884.47,0
11100110,18:03:00,18:03:00,9462,3,,,,7310.03,
11100110,18:03:36,18:03:36,1599,4,,,,7644.02,0
11100110,18:03:58,18:03:58,1600,5,,,,7835.53,0
11100110,18:04:42,18:04:42,1601,6,,,,8272.78,0
11100110,18:05:25,18:05:25,1602,7,,,,8735.03,0
11100110,18:06:08,18:06:08,1603,8,,,,9162.16,0
11100110,18:06:29,18:06:29,8191,9,,,,9335,0
11100110,18:06:55,18:06:55,9463,10,,,,9609.17,0
11100110,18:07:28,18:07:28,1606,11,,,,9891.63,0
11100110,18:07:56,18:07:56,1607,12,,,,10070.83,0
11100110,18:08:44,18:08:44,1608,13,,,,10417.35,0
11100110,18:08:58,18:08:58,1609,14,,,,10573.19,0
11100110,18:09:12,18:09:12,6495,15,,,,10695.07,0
11100110,18:09:40,18:09:40,4283,16,,,,10996.03,0
11100110,18:11:00,18:11:00,9477,17,,,,11632.74,
11100110,18:12:07,18:12:07,9466,18,,,,12133.16,0
11100110,18:12:52,18:12:52,1610,19,,,,12447.89,0
11100110,18:13:19,18:13:19,1611,20,,,,12658.98,0
11100110,18:13:54,18:13:54,1612,21,,,,12883.85,0
11100110,18:14:29,18:14:29,1613,22,,,,13127.27,0
11100110,18:14:58,18:14:58,1614,23,,,,13310.86,0
11100110,18:15:25,18:15:25,1615,24,,,,13472.86,0
11100110,18:16:00,18:16:00,1616,25,,,,13668.22,
11100110,18:16:58,18:16:58,4299,26,,,,13934.26,0
11100110,18:17:50,18:17:50,4300,27,,,,14168.74,0
11100110,18:18:29,18:18:29,4301,28,,,,14324.42,0
11100110,18:19:37,18:19:37,7751,29,,,,14642.43,0
11100110,18:20:13,18:20:13,4302,30,,,,14841.6,0
11100110,18:22:23,18:22:23,6546,31,,,,15396.88,0
11100110,18:23:54,18:23:54,4284,32,,,,15801.56,0
11100110,18:27:00,18:27:00,9476,33,,1,,16693.19,
11242010,13:40:00,13:40:00,9873,1,,,1,0,
11242010,13:44:31,13:44:31,590,2,,,,3884.47,0
11242010,13:48:00,13:48:00,9462,3,,,,7310.03,
11242010,13:48:36,13:48:36,1599,4,,,,7644.02,0
11242010,13:48:58,13:48:58,1600,5,,,,7835.53,0
11242010,13:49:42,13:49:42,1601,6,,,,8272.78,0
11242010,13:50:25,13:50:25,1602,7,,,,8735.03,0
11242010,13:51:08,13:51:08,1603,8,,,,9162.16,0
11242010,13:51:29,13:51:29,8191,9,,,,9335,0
11242010,13:51:55,13:51:55,9463,10,,,,9609.17,0
11242010,13:52:28,13:52:28,1606,11,,,,9891.63,0
11242010,13:52:56,13:52:56,1607,12,,,,10070.83,0
11242010,13:53:44,13:53:44,1608,13,,,,10417.35,0
11242010,13:53:58,13:53:58,1609,14,,,,10573.19,0
11242010,13:54:12,13:54:12,6495,15,,,,10695.07,0
11242010,13:54:40,13:54:40,4283,16,,,,10996.03,0
11242010,13:56:00,13:56:00,9477,17,,,,11632.74,
11242010,13:57:07,13:57:07,9466,18,,,,12133.16,0
11242010,13:57:52,13:57:52,1610,19,,,,12447.89,0
11242010,13:58:19,13:58:19,1611,20,,,,12658.98,0
11242010,13:58:54,13:58:54,1612,21,,,,12883.85,0
11242010,13:59:29,13:59:29,1613,22,,,,13127.27,0
11242010,13:59:58,13:59:58,1614,23,,,,13310.86,0
11242010,14:00:25,14:00:25,1615,24,,,,13472.86,0
11242010,14:01:00,14:01:00,1616,25,,,,13668.22,
11242010,14:01:58,14:01:58,4299,26,,,,13934.26,0
11242010,14:02:50,14:02:50,4300,27,,,,14168.74,0
11242010,14:03:29,14:03:29,4301,28,,,,14324.42,0
11242010,14:04:37,14:04:37,7751,29,,,,14642.43,0
11242010,14:05:13,14:05:13,4302,30,,,,14841.6,0
11242010,14:07:23,14:07:23,6546,31,,,,15396.88,0
11242010,14:08:54,14:08:54,4284,32,,,,15801.56,0
11242010,14:12:00,14:12:00,9476,33,,1,,16693.19,
11242120,13:40:00,13:40:00,9873,1,,,1,0,
11242120,13:44:31,13:44:31,590,2,,,,3884.47,0
11242120,13:48:00,13:48:00,9462,3,,,,7310.03,
11242120,13:48:36,13:48:36,1599,4,,,,7644.02,0
11242120,13:48:58,13:48:58,1600,5,,,,7835.53,0
11242120,13:49:42,13:49:42,1601,6,,,,8272.78,0
11242120,13:50:25,13:50:25,1602,7,,,,8735.03,0
11242120,13:51:08,13:51:08,1603,8,,,,9162.16,0
11242120,13:51:29,13:51:29,8191,9,,,,9335,0
11242120,13:51:55,13:51:55,9463,10,,,,9609.17,0
11242120,13:52:28,13:52:28,1606,11,,,,9891.63,0
11242120,13:52:56,13:52:56,1607,12,,,,10070.83,0
11242120,13:53:44,13:53:44,1608,13,,,,10417.35,0
11242120,13:53:58,13:53:58,1609,14,,,,10573.19,0
11242120,13:54:12,13:54:12,6495,15,,,,10695.07,0
11242120,13:54:40,13:54:40,4283,16,,,,10996.03,0
11242120,13:56:00,13:56:00,9477,17,,,,11632.74,
11242120,13:57:07,13:57:07,9466,18,,,,12133.16,0
11242120,13:57:52,13:57:52,1610,19,,,,12447.89,0
11242120,13:58:19,13:58:19,1611,20,,,,12658.98,0
11242120,13:58:54,13:58:54,1612,21,,,,12883.85,0
11242120,13:59:29,13:59:29,1613,22,,,,13127.27,0
11242120,13:59:58,13:59:58,1614,23,,,,13310.86,0
11242120,14:00:25,14:00:25,1615,24,,,,13472.86,0
11242120,14:01:00,14:01:00,1616,25,,,,13668.22,
11242120,14:01:58,14:01:58,4299,26,,,,13934.26,0
11242120,14:02:50,14:02:50,4300,27,,,,14168.74,0
11242120,14:03:29,14:03:29,4301,28,,,,14324.42,0
11242120,14:04:37,14:04:37,7751,29,,,,14642.43,0
11242120,14:05:13,14:05:13,4302,30,,,,14841.6,0
11242120,14:07:23,14:07:23,6546,31,,,,15396.88,0
11242120,14:08:54,14:08:54,4284,32,,,,15801.56,0
11242120,14:12:00,14:12:00,9476,33,,1,,16693.19,
11242140,13:40:00,13:40:00,9873,1,,,1,0,
11242140,13:44:31,13:44:31,590,2,,,,3884.47,0
11242140,13:48:00,13:48:00,9462,3,,,,7310.03,
11242140,13:48:36,13:48:36,1599,4,,,,7644.02,0
11242140,13:48:58,13:48:58,1600,5,,,,7835.53,0
11242140,13:49:42,13:49:42,1601,6,,,,8272.78,0
11242140,13:50:25,13:50:25,1602,7,,,,8735.03,0
11242140,13:51:08,13:51:08,1603,8,,,,9162.16,0
11242140,13:51:29,13:51:29,8191,9,,,,9335,0
11242140,13:51:55,13:51:55,9463,10,,,,9609.17,0
11242140,13:52:28,13:52:28,1606,11,,,,9891.63,0
11242140,13:52:56,13:52:56,1607,12,,,,10070.83,0
11242140,13:53:44,13:53:44,1608,13,,,,10417.35,0
11242140,13:53:58,13:53:58,1609,14,,,,10573.19,0
11242140,13:54:12,13:54:12,6495,15,,,,10695.07,0
11242140,13:54:40,13:54:40,4283,16,,,,10996.03,0
11242140,13:56:00,13:56:00,9477,17,,,,11632.74,
11242140,13:57:07,13:57:07,9466,18,,,,12133.16,0
11242140,13:57:52,13:57:52,1610,19,,,,12447.89,0
11242140,13:58:19,13:58:19,1611,20,,,,12658.98,0
11242140,13:58:54,13:58:54,1612,21,,,,12883.85,0
11242140,13:59:29,13:59:29,1613,22,,,,13127.27,0
11242140,13:59:58,13:59:58,1614,23,,,,13310.86,0
11242140,14:00:25,14:00:25,1615,24,,,,13472.86,0
11242140,14:01:00,14:01:00,1616,25,,,,13668.22,
11242140,14:01:58,14:01:58,4299,26,,,,13934.26,0
11242140,14:02:50,14:02:50,4300,27,,,,14168.74,0
11242140,14:03:29,14:03:29,4301,28,,,,14324.42,0
11242140,14:04:37,14:04:37,7751,29,,,,14642.43,0
11242140,14:05:13,14:05:13,4302,30,,,,14841.6,0
11242140,14:07:23,14:07:23,6546,31,,,,15396.88,0
11242140,14:08:54,14:08:54,4284,32,,,,15801.56,0
11242140,14:12:00,14:12:00,9476,33,,1,,16693.19,
11256020,12:45:00,12:45:00,9873,1,,,1,0,
11256020,12:51:13,12:51:13,590,2,,,,3884.47,0
11256020,12:56:00,12:56:00,9462,3,,,,7310.03,
11256020,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256020,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256020,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256020,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256020,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256020,12:59:55,12:59:55,8191,9,,,,9335,0
11256020,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256020,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256020,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256020,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256020,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256020,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256020,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256020,13:05:00,13:05:00,9477,17,,,,11632.74,
11256020,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256020,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256020,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256020,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256020,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256020,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256020,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256020,13:10:00,13:10:00,1616,25,,,,13668.22,
11256020,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256020,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256020,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256020,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256020,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256020,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256020,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256020,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256030,12:45:00,12:45:00,9873,1,,,1,0,
11256030,12:51:13,12:51:13,590,2,,,,3884.47,0
11256030,12:56:00,12:56:00,9462,3,,,,7310.03,
11256030,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256030,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256030,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256030,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256030,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256030,12:59:55,12:59:55,8191,9,,,,9335,0
11256030,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256030,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256030,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256030,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256030,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256030,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256030,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256030,13:05:00,13:05:00,9477,17,,,,11632.74,
11256030,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256030,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256030,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256030,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256030,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256030,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256030,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256030,13:10:00,13:10:00,1616,25,,,,13668.22,
11256030,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256030,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256030,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256030,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256030,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256030,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256030,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256030,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256040,12:45:00,12:45:00,9873,1,,,1,0,
11256040,12:51:13,12:51:13,590,2,,,,3884.47,0
11256040,12:56:00,12:56:00,9462,3,,,,7310.03,
11256040,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256040,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256040,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256040,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256040,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256040,12:59:55,12:59:55,8191,9,,,,9335,0
11256040,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256040,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256040,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256040,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256040,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256040,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256040,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256040,13:05:00,13:05:00,9477,17,,,,11632.74,
11256040,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256040,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256040,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256040,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256040,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256040,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256040,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256040,13:10:00,13:10:00,1616,25,,,,13668.22,
11256040,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256040,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256040,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256040,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256040,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256040,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256040,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256040,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256050,12:45:00,12:45:00,9873,1,,,1,0,
11256050,12:51:13,12:51:13,590,2,,,,3884.47,0
11256050,12:56:00,12:56:00,9462,3,,,,7310.03,
11256050,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256050,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256050,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256050,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256050,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256050,12:59:55,12:59:55,8191,9,,,,9335,0
11256050,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256050,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256050,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256050,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256050,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256050,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256050,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256050,13:05:00,13:05:00,9477,17,,,,11632.74,
11256050,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256050,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256050,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256050,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256050,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256050,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256050,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256050,13:10:00,13:10:00,1616,25,,,,13668.22,
11256050,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256050,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256050,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256050,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256050,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256050,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256050,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256050,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256060,12:45:00,12:45:00,9873,1,,,1,0,
11256060,12:51:13,12:51:13,590,2,,,,3884.47,0
11256060,12:56:00,12:56:00,9462,3,,,,7310.03,
11256060,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256060,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256060,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256060,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256060,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256060,12:59:55,12:59:55,8191,9,,,,9335,0
11256060,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256060,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256060,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256060,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256060,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256060,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256060,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256060,13:05:00,13:05:00,9477,17,,,,11632.74,
11256060,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256060,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256060,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256060,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256060,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256060,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256060,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256060,13:10:00,13:10:00,1616,25,,,,13668.22,
11256060,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256060,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256060,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256060,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256060,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256060,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256060,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256060,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256080,12:45:00,12:45:00,9873,1,,,1,0,
11256080,12:51:13,12:51:13,590,2,,,,3884.47,0
11256080,12:56:00,12:56:00,9462,3,,,,7310.03,
11256080,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256080,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256080,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256080,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256080,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256080,12:59:55,12:59:55,8191,9,,,,9335,0
11256080,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256080,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256080,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256080,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256080,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256080,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256080,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256080,13:05:00,13:05:00,9477,17,,,,11632.74,
11256080,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256080,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256080,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256080,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256080,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256080,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256080,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256080,13:10:00,13:10:00,1616,25,,,,13668.22,
11256080,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256080,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256080,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256080,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256080,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256080,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256080,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256080,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256090,12:45:00,12:45:00,9873,1,,,1,0,
11256090,12:51:13,12:51:13,590,2,,,,3884.47,0
11256090,12:56:00,12:56:00,9462,3,,,,7310.03,
11256090,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256090,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256090,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256090,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256090,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256090,12:59:55,12:59:55,8191,9,,,,9335,0
11256090,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256090,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256090,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256090,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256090,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256090,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256090,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256090,13:05:00,13:05:00,9477,17,,,,11632.74,
11256090,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256090,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256090,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256090,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256090,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256090,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256090,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256090,13:10:00,13:10:00,1616,25,,,,13668.22,
11256090,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256090,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256090,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256090,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256090,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256090,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256090,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256090,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256100,12:45:00,12:45:00,9873,1,,,1,0,
11256100,12:51:13,12:51:13,590,2,,,,3884.47,0
11256100,12:56:00,12:56:00,9462,3,,,,7310.03,
11256100,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256100,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256100,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256100,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256100,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256100,12:59:55,12:59:55,8191,9,,,,9335,0
11256100,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256100,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256100,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256100,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256100,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256100,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256100,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256100,13:05:00,13:05:00,9477,17,,,,11632.74,
11256100,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256100,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256100,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256100,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256100,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256100,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256100,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256100,13:10:00,13:10:00,1616,25,,,,13668.22,
11256100,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256100,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256100,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256100,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256100,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256100,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256100,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256100,13:18:00,13:18:00,9476,33,,1,,16693.19,
11256130,12:45:00,12:45:00,9873,1,,,1,0,
11256130,12:51:13,12:51:13,590,2,,,,3884.47,0
11256130,12:56:00,12:56:00,9462,3,,,,7310.03,
11256130,12:56:40,12:56:40,1599,4,,,,7644.02,0
11256130,12:57:06,12:57:06,1600,5,,,,7835.53,0
11256130,12:57:55,12:57:55,1601,6,,,,8272.78,0
11256130,12:58:43,12:58:43,1602,7,,,,8735.03,0
11256130,12:59:32,12:59:32,1603,8,,,,9162.16,0
11256130,12:59:55,12:59:55,8191,9,,,,9335,0
11256130,13:00:25,13:00:25,9463,10,,,,9609.17,0
11256130,13:01:02,13:01:02,1606,11,,,,9891.63,0
11256130,13:01:33,13:01:33,1607,12,,,,10070.83,0
11256130,13:02:27,13:02:27,1608,13,,,,10417.35,0
11256130,13:02:43,13:02:43,1609,14,,,,10573.19,0
11256130,13:02:59,13:02:59,6495,15,,,,10695.07,0
11256130,13:03:30,13:03:30,4283,16,,,,10996.03,0
11256130,13:05:00,13:05:00,9477,17,,,,11632.74,
11256130,13:06:07,13:06:07,9466,18,,,,12133.16,0
11256130,13:06:52,13:06:52,1610,19,,,,12447.89,0
11256130,13:07:19,13:07:19,1611,20,,,,12658.98,0
11256130,13:07:54,13:07:54,1612,21,,,,12883.85,0
11256130,13:08:29,13:08:29,1613,22,,,,13127.27,0
11256130,13:08:58,13:08:58,1614,23,,,,13310.86,0
11256130,13:09:25,13:09:25,1615,24,,,,13472.86,0
11256130,13:10:00,13:10:00,1616,25,,,,13668.22,
11256130,13:10:42,13:10:42,4299,26,,,,13934.26,0
11256130,13:11:20,13:11:20,4300,27,,,,14168.74,0
11256130,13:11:48,13:11:48,4301,28,,,,14324.42,0
11256130,13:12:38,13:12:38,7751,29,,,,14642.43,0
11256130,13:13:04,13:13:04,4302,30,,,,14841.6,0
11256130,13:14:39,13:14:39,6546,31,,,,15396.88,0
11256130,13:15:45,13:15:45,4284,32,,,,15801.56,0
11256130,13:18:00,13:18:00,9476,33,,1,,16693.19,
11533020,08:17:00,08:17:00,9873,1,,,1,0,
11533020,08:23:13,08:23:13,590,2,,,,3884.47,0
11533020,08:28:00,08:28:00,9462,3,,,,7310.03,
11533020,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533020,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533020,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533020,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533020,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533020,08:32:22,08:32:22,8191,9,,,,9335,0
11533020,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533020,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533020,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533020,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533020,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533020,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533020,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533020,08:38:00,08:38:00,9477,17,,,,11632.74,
11533020,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533020,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533020,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533020,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533020,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533020,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533020,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533020,08:43:00,08:43:00,1616,25,,,,13668.22,
11533020,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533020,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533020,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533020,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533020,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533020,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533020,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533020,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533030,08:17:00,08:17:00,9873,1,,,1,0,
11533030,08:23:13,08:23:13,590,2,,,,3884.47,0
11533030,08:28:00,08:28:00,9462,3,,,,7310.03,
11533030,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533030,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533030,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533030,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533030,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533030,08:32:22,08:32:22,8191,9,,,,9335,0
11533030,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533030,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533030,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533030,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533030,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533030,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533030,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533030,08:38:00,08:38:00,9477,17,,,,11632.74,
11533030,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533030,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533030,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533030,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533030,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533030,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533030,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533030,08:43:00,08:43:00,1616,25,,,,13668.22,
11533030,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533030,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533030,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533030,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533030,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533030,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533030,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533030,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533040,08:17:00,08:17:00,9873,1,,,1,0,
11533040,08:23:13,08:23:13,590,2,,,,3884.47,0
11533040,08:28:00,08:28:00,9462,3,,,,7310.03,
11533040,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533040,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533040,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533040,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533040,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533040,08:32:22,08:32:22,8191,9,,,,9335,0
11533040,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533040,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533040,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533040,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533040,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533040,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533040,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533040,08:38:00,08:38:00,9477,17,,,,11632.74,
11533040,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533040,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533040,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533040,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533040,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533040,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533040,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533040,08:43:00,08:43:00,1616,25,,,,13668.22,
11533040,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533040,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533040,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533040,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533040,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533040,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533040,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533040,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533050,08:17:00,08:17:00,9873,1,,,1,0,
11533050,08:23:13,08:23:13,590,2,,,,3884.47,0
11533050,08:28:00,08:28:00,9462,3,,,,7310.03,
11533050,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533050,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533050,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533050,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533050,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533050,08:32:22,08:32:22,8191,9,,,,9335,0
11533050,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533050,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533050,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533050,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533050,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533050,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533050,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533050,08:38:00,08:38:00,9477,17,,,,11632.74,
11533050,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533050,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533050,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533050,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533050,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533050,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533050,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533050,08:43:00,08:43:00,1616,25,,,,13668.22,
11533050,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533050,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533050,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533050,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533050,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533050,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533050,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533050,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533060,08:17:00,08:17:00,9873,1,,,1,0,
11533060,08:23:13,08:23:13,590,2,,,,3884.47,0
11533060,08:28:00,08:28:00,9462,3,,,,7310.03,
11533060,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533060,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533060,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533060,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533060,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533060,08:32:22,08:32:22,8191,9,,,,9335,0
11533060,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533060,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533060,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533060,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533060,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533060,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533060,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533060,08:38:00,08:38:00,9477,17,,,,11632.74,
11533060,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533060,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533060,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533060,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533060,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533060,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533060,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533060,08:43:00,08:43:00,1616,25,,,,13668.22,
11533060,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533060,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533060,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533060,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533060,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533060,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533060,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533060,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533080,08:17:00,08:17:00,9873,1,,,1,0,
11533080,08:23:13,08:23:13,590,2,,,,3884.47,0
11533080,08:28:00,08:28:00,9462,3,,,,7310.03,
11533080,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533080,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533080,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533080,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533080,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533080,08:32:22,08:32:22,8191,9,,,,9335,0
11533080,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533080,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533080,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533080,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533080,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533080,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533080,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533080,08:38:00,08:38:00,9477,17,,,,11632.74,
11533080,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533080,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533080,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533080,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533080,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533080,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533080,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533080,08:43:00,08:43:00,1616,25,,,,13668.22,
11533080,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533080,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533080,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533080,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533080,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533080,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533080,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533080,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533090,08:17:00,08:17:00,9873,1,,,1,0,
11533090,08:23:13,08:23:13,590,2,,,,3884.47,0
11533090,08:28:00,08:28:00,9462,3,,,,7310.03,
11533090,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533090,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533090,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533090,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533090,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533090,08:32:22,08:32:22,8191,9,,,,9335,0
11533090,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533090,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533090,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533090,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533090,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533090,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533090,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533090,08:38:00,08:38:00,9477,17,,,,11632.74,
11533090,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533090,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533090,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533090,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533090,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533090,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533090,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533090,08:43:00,08:43:00,1616,25,,,,13668.22,
11533090,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533090,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533090,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533090,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533090,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533090,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533090,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533090,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533100,08:17:00,08:17:00,9873,1,,,1,0,
11533100,08:23:13,08:23:13,590,2,,,,3884.47,0
11533100,08:28:00,08:28:00,9462,3,,,,7310.03,
11533100,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533100,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533100,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533100,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533100,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533100,08:32:22,08:32:22,8191,9,,,,9335,0
11533100,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533100,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533100,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533100,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533100,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533100,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533100,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533100,08:38:00,08:38:00,9477,17,,,,11632.74,
11533100,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533100,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533100,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533100,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533100,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533100,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533100,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533100,08:43:00,08:43:00,1616,25,,,,13668.22,
11533100,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533100,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533100,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533100,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533100,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533100,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533100,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533100,08:52:00,08:52:00,9476,33,,1,,16693.19,
11533130,08:17:00,08:17:00,9873,1,,,1,0,
11533130,08:23:13,08:23:13,590,2,,,,3884.47,0
11533130,08:28:00,08:28:00,9462,3,,,,7310.03,
11533130,08:28:45,08:28:45,1599,4,,,,7644.02,0
11533130,08:29:13,08:29:13,1600,5,,,,7835.53,0
11533130,08:30:07,08:30:07,1601,6,,,,8272.78,0
11533130,08:31:01,08:31:01,1602,7,,,,8735.03,0
11533130,08:31:56,08:31:56,1603,8,,,,9162.16,0
11533130,08:32:22,08:32:22,8191,9,,,,9335,0
11533130,08:32:54,08:32:54,9463,10,,,,9609.17,0
11533130,08:33:35,08:33:35,1606,11,,,,9891.63,0
11533130,08:34:10,08:34:10,1607,12,,,,10070.83,0
11533130,08:35:11,08:35:11,1608,13,,,,10417.35,0
11533130,08:35:28,08:35:28,1609,14,,,,10573.19,0
11533130,08:35:45,08:35:45,6495,15,,,,10695.07,0
11533130,08:36:20,08:36:20,4283,16,,,,10996.03,0
11533130,08:38:00,08:38:00,9477,17,,,,11632.74,
11533130,08:39:07,08:39:07,9466,18,,,,12133.16,0
11533130,08:39:52,08:39:52,1610,19,,,,12447.89,0
11533130,08:40:19,08:40:19,1611,20,,,,12658.98,0
11533130,08:40:54,08:40:54,1612,21,,,,12883.85,0
11533130,08:41:29,08:41:29,1613,22,,,,13127.27,0
11533130,08:41:58,08:41:58,1614,23,,,,13310.86,0
11533130,08:42:25,08:42:25,1615,24,,,,13472.86,0
11533130,08:43:00,08:43:00,1616,25,,,,13668.22,
11533130,08:43:47,08:43:47,4299,26,,,,13934.26,0
11533130,08:44:30,08:44:30,4300,27,,,,14168.74,0
11533130,08:45:02,08:45:02,4301,28,,,,14324.42,0
11533130,08:45:58,08:45:58,7751,29,,,,14642.43,0
11533130,08:46:27,08:46:27,4302,30,,,,14841.6,0
11533130,08:48:13,08:48:13,6546,31,,,,15396.88,0
11533130,08:49:28,08:49:28,4284,32,,,,15801.56,0
11533130,08:52:00,08:52:00,9476,33,,1,,16693.19,
11599020,16:15:00,16:15:00,9873,1,,,1,0,
11599020,16:22:20,16:22:20,590,2,,,,3884.47,0
11599020,16:28:00,16:28:00,9462,3,,,,7310.03,
11599020,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599020,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599020,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599020,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599020,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599020,16:32:35,16:32:35,8191,9,,,,9335,0
11599020,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599020,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599020,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599020,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599020,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599020,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599020,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599020,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599020,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599020,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599020,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599020,16:40:00,16:40:00,1616,21,,,,11927.44,
11599020,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599020,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599020,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599020,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599020,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599020,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599020,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599020,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599030,16:15:00,16:15:00,9873,1,,,1,0,
11599030,16:22:20,16:22:20,590,2,,,,3884.47,0
11599030,16:28:00,16:28:00,9462,3,,,,7310.03,
11599030,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599030,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599030,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599030,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599030,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599030,16:32:35,16:32:35,8191,9,,,,9335,0
11599030,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599030,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599030,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599030,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599030,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599030,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599030,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599030,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599030,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599030,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599030,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599030,16:40:00,16:40:00,1616,21,,,,11927.44,
11599030,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599030,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599030,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599030,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599030,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599030,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599030,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599030,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599040,16:15:00,16:15:00,9873,1,,,1,0,
11599040,16:22:20,16:22:20,590,2,,,,3884.47,0
11599040,16:28:00,16:28:00,9462,3,,,,7310.03,
11599040,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599040,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599040,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599040,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599040,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599040,16:32:35,16:32:35,8191,9,,,,9335,0
11599040,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599040,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599040,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599040,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599040,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599040,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599040,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599040,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599040,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599040,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599040,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599040,16:40:00,16:40:00,1616,21,,,,11927.44,
11599040,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599040,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599040,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599040,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599040,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599040,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599040,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599040,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599050,16:15:00,16:15:00,9873,1,,,1,0,
11599050,16:22:20,16:22:20,590,2,,,,3884.47,0
11599050,16:28:00,16:28:00,9462,3,,,,7310.03,
11599050,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599050,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599050,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599050,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599050,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599050,16:32:35,16:32:35,8191,9,,,,9335,0
11599050,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599050,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599050,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599050,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599050,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599050,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599050,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599050,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599050,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599050,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599050,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599050,16:40:00,16:40:00,1616,21,,,,11927.44,
11599050,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599050,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599050,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599050,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599050,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599050,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599050,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599050,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599060,16:15:00,16:15:00,9873,1,,,1,0,
11599060,16:22:20,16:22:20,590,2,,,,3884.47,0
11599060,16:28:00,16:28:00,9462,3,,,,7310.03,
11599060,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599060,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599060,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599060,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599060,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599060,16:32:35,16:32:35,8191,9,,,,9335,0
11599060,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599060,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599060,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599060,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599060,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599060,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599060,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599060,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599060,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599060,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599060,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599060,16:40:00,16:40:00,1616,21,,,,11927.44,
11599060,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599060,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599060,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599060,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599060,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599060,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599060,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599060,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599080,16:15:00,16:15:00,9873,1,,,1,0,
11599080,16:22:20,16:22:20,590,2,,,,3884.47,0
11599080,16:28:00,16:28:00,9462,3,,,,7310.03,
11599080,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599080,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599080,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599080,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599080,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599080,16:32:35,16:32:35,8191,9,,,,9335,0
11599080,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599080,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599080,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599080,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599080,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599080,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599080,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599080,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599080,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599080,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599080,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599080,16:40:00,16:40:00,1616,21,,,,11927.44,
11599080,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599080,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599080,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599080,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599080,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599080,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599080,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599080,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599090,16:15:00,16:15:00,9873,1,,,1,0,
11599090,16:22:20,16:22:20,590,2,,,,3884.47,0
11599090,16:28:00,16:28:00,9462,3,,,,7310.03,
11599090,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599090,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599090,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599090,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599090,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599090,16:32:35,16:32:35,8191,9,,,,9335,0
11599090,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599090,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599090,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599090,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599090,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599090,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599090,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599090,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599090,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599090,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599090,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599090,16:40:00,16:40:00,1616,21,,,,11927.44,
11599090,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599090,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599090,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599090,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599090,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599090,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599090,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599090,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599100,16:15:00,16:15:00,9873,1,,,1,0,
11599100,16:22:20,16:22:20,590,2,,,,3884.47,0
11599100,16:28:00,16:28:00,9462,3,,,,7310.03,
11599100,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599100,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599100,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599100,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599100,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599100,16:32:35,16:32:35,8191,9,,,,9335,0
11599100,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599100,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599100,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599100,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599100,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599100,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599100,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599100,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599100,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599100,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599100,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599100,16:40:00,16:40:00,1616,21,,,,11927.44,
11599100,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599100,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599100,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599100,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599100,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599100,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599100,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599100,16:50:00,16:50:00,9476,29,,1,,14952.41,
11599130,16:15:00,16:15:00,9873,1,,,1,0,
11599130,16:22:20,16:22:20,590,2,,,,3884.47,0
11599130,16:28:00,16:28:00,9462,3,,,,7310.03,
11599130,16:28:47,16:28:47,1599,4,,,,7644.02,0
11599130,16:29:17,16:29:17,1600,5,,,,7835.53,0
11599130,16:30:14,16:30:14,1601,6,,,,8272.78,0
11599130,16:31:11,16:31:11,1602,7,,,,8735.03,0
11599130,16:32:08,16:32:08,1603,8,,,,9162.16,0
11599130,16:32:35,16:32:35,8191,9,,,,9335,0
11599130,16:33:09,16:33:09,9463,10,,,,9609.17,0
11599130,16:33:53,16:33:53,1606,11,,,,9891.63,0
11599130,16:34:29,16:34:29,1607,12,,,,10070.83,0
11599130,16:35:33,16:35:33,1608,13,,,,10417.35,0
11599130,16:35:51,16:35:51,1609,14,,,,10573.19,0
11599130,16:36:18,16:36:18,1610,15,,,,10707.11,0
11599130,16:36:50,16:36:50,1611,16,,,,10918.2,0
11599130,16:37:31,16:37:31,1612,17,,,,11143.07,0
11599130,16:38:12,16:38:12,1613,18,,,,11386.49,0
11599130,16:38:47,16:38:47,1614,19,,,,11570.08,0
11599130,16:39:18,16:39:18,1615,20,,,,11732.08,0
11599130,16:40:00,16:40:00,1616,21,,,,11927.44,
11599130,16:40:53,16:40:53,4299,22,,,,12193.48,0
11599130,16:41:40,16:41:40,4300,23,,,,12427.96,0
11599130,16:42:15,16:42:15,4301,24,,,,12583.64,0
11599130,16:43:18,16:43:18,7751,25,,,,12901.65,0
11599130,16:43:50,16:43:50,4302,26,,,,13100.82,0
11599130,16:45:48,16:45:48,6546,27,,,,13656.1,0
11599130,16:47:11,16:47:11,4284,28,,,,14060.78,0
11599130,16:50:00,16:50:00,9476,29,,1,,14952.41,
11849020,12:15:00,12:15:00,9873,1,,,1,0,
11849020,12:21:13,12:21:13,590,2,,,,3884.47,0
11849020,12:26:00,12:26:00,9462,3,,,,7310.03,
11849020,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849020,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849020,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849020,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849020,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849020,12:29:55,12:29:55,8191,9,,,,9335,0
11849020,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849020,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849020,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849020,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849020,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849020,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849020,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849020,12:35:00,12:35:00,9477,17,,,,11632.74,
11849020,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849020,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849020,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849020,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849020,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849020,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849020,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849020,12:40:00,12:40:00,1616,25,,,,13668.22,
11849020,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849020,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849020,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849020,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849020,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849020,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849020,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849020,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849030,12:15:00,12:15:00,9873,1,,,1,0,
11849030,12:21:13,12:21:13,590,2,,,,3884.47,0
11849030,12:26:00,12:26:00,9462,3,,,,7310.03,
11849030,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849030,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849030,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849030,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849030,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849030,12:29:55,12:29:55,8191,9,,,,9335,0
11849030,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849030,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849030,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849030,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849030,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849030,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849030,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849030,12:35:00,12:35:00,9477,17,,,,11632.74,
11849030,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849030,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849030,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849030,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849030,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849030,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849030,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849030,12:40:00,12:40:00,1616,25,,,,13668.22,
11849030,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849030,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849030,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849030,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849030,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849030,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849030,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849030,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849040,12:15:00,12:15:00,9873,1,,,1,0,
11849040,12:21:13,12:21:13,590,2,,,,3884.47,0
11849040,12:26:00,12:26:00,9462,3,,,,7310.03,
11849040,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849040,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849040,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849040,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849040,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849040,12:29:55,12:29:55,8191,9,,,,9335,0
11849040,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849040,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849040,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849040,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849040,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849040,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849040,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849040,12:35:00,12:35:00,9477,17,,,,11632.74,
11849040,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849040,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849040,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849040,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849040,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849040,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849040,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849040,12:40:00,12:40:00,1616,25,,,,13668.22,
11849040,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849040,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849040,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849040,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849040,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849040,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849040,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849040,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849050,12:15:00,12:15:00,9873,1,,,1,0,
11849050,12:21:13,12:21:13,590,2,,,,3884.47,0
11849050,12:26:00,12:26:00,9462,3,,,,7310.03,
11849050,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849050,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849050,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849050,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849050,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849050,12:29:55,12:29:55,8191,9,,,,9335,0
11849050,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849050,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849050,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849050,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849050,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849050,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849050,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849050,12:35:00,12:35:00,9477,17,,,,11632.74,
11849050,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849050,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849050,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849050,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849050,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849050,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849050,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849050,12:40:00,12:40:00,1616,25,,,,13668.22,
11849050,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849050,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849050,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849050,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849050,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849050,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849050,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849050,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849060,12:15:00,12:15:00,9873,1,,,1,0,
11849060,12:21:13,12:21:13,590,2,,,,3884.47,0
11849060,12:26:00,12:26:00,9462,3,,,,7310.03,
11849060,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849060,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849060,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849060,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849060,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849060,12:29:55,12:29:55,8191,9,,,,9335,0
11849060,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849060,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849060,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849060,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849060,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849060,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849060,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849060,12:35:00,12:35:00,9477,17,,,,11632.74,
11849060,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849060,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849060,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849060,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849060,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849060,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849060,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849060,12:40:00,12:40:00,1616,25,,,,13668.22,
11849060,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849060,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849060,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849060,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849060,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849060,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849060,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849060,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849080,12:15:00,12:15:00,9873,1,,,1,0,
11849080,12:21:13,12:21:13,590,2,,,,3884.47,0
11849080,12:26:00,12:26:00,9462,3,,,,7310.03,
11849080,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849080,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849080,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849080,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849080,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849080,12:29:55,12:29:55,8191,9,,,,9335,0
11849080,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849080,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849080,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849080,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849080,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849080,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849080,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849080,12:35:00,12:35:00,9477,17,,,,11632.74,
11849080,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849080,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849080,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849080,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849080,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849080,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849080,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849080,12:40:00,12:40:00,1616,25,,,,13668.22,
11849080,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849080,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849080,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849080,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849080,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849080,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849080,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849080,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849090,12:15:00,12:15:00,9873,1,,,1,0,
11849090,12:21:13,12:21:13,590,2,,,,3884.47,0
11849090,12:26:00,12:26:00,9462,3,,,,7310.03,
11849090,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849090,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849090,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849090,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849090,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849090,12:29:55,12:29:55,8191,9,,,,9335,0
11849090,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849090,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849090,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849090,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849090,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849090,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849090,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849090,12:35:00,12:35:00,9477,17,,,,11632.74,
11849090,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849090,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849090,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849090,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849090,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849090,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849090,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849090,12:40:00,12:40:00,1616,25,,,,13668.22,
11849090,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849090,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849090,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849090,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849090,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849090,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849090,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849090,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849100,12:15:00,12:15:00,9873,1,,,1,0,
11849100,12:21:13,12:21:13,590,2,,,,3884.47,0
11849100,12:26:00,12:26:00,9462,3,,,,7310.03,
11849100,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849100,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849100,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849100,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849100,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849100,12:29:55,12:29:55,8191,9,,,,9335,0
11849100,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849100,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849100,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849100,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849100,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849100,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849100,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849100,12:35:00,12:35:00,9477,17,,,,11632.74,
11849100,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849100,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849100,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849100,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849100,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849100,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849100,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849100,12:40:00,12:40:00,1616,25,,,,13668.22,
11849100,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849100,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849100,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849100,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849100,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849100,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849100,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849100,12:48:00,12:48:00,9476,33,,1,,16693.19,
11849130,12:15:00,12:15:00,9873,1,,,1,0,
11849130,12:21:13,12:21:13,590,2,,,,3884.47,0
11849130,12:26:00,12:26:00,9462,3,,,,7310.03,
11849130,12:26:40,12:26:40,1599,4,,,,7644.02,0
11849130,12:27:06,12:27:06,1600,5,,,,7835.53,0
11849130,12:27:55,12:27:55,1601,6,,,,8272.78,0
11849130,12:28:43,12:28:43,1602,7,,,,8735.03,0
11849130,12:29:32,12:29:32,1603,8,,,,9162.16,0
11849130,12:29:55,12:29:55,8191,9,,,,9335,0
11849130,12:30:25,12:30:25,9463,10,,,,9609.17,0
11849130,12:31:02,12:31:02,1606,11,,,,9891.63,0
11849130,12:31:33,12:31:33,1607,12,,,,10070.83,0
11849130,12:32:27,12:32:27,1608,13,,,,10417.35,0
11849130,12:32:43,12:32:43,1609,14,,,,10573.19,0
11849130,12:32:59,12:32:59,6495,15,,,,10695.07,0
11849130,12:33:30,12:33:30,4283,16,,,,10996.03,0
11849130,12:35:00,12:35:00,9477,17,,,,11632.74,
11849130,12:36:07,12:36:07,9466,18,,,,12133.16,0
11849130,12:36:52,12:36:52,1610,19,,,,12447.89,0
11849130,12:37:19,12:37:19,1611,20,,,,12658.98,0
11849130,12:37:54,12:37:54,1612,21,,,,12883.85,0
11849130,12:38:29,12:38:29,1613,22,,,,13127.27,0
11849130,12:38:58,12:38:58,1614,23,,,,13310.86,0
11849130,12:39:25,12:39:25,1615,24,,,,13472.86,0
11849130,12:40:00,12:40:00,1616,25,,,,13668.22,
11849130,12:40:42,12:40:42,4299,26,,,,13934.26,0
11849130,12:41:20,12:41:20,4300,27,,,,14168.74,0
11849130,12:41:48,12:41:48,4301,28,,,,14324.42,0
11849130,12:42:38,12:42:38,7751,29,,,,14642.43,0
11849130,12:43:04,12:43:04,4302,30,,,,14841.6,0
11849130,12:44:39,12:44:39,6546,31,,,,15396.88,0
11849130,12:45:45,12:45:45,4284,32,,,,15801.56,0
11849130,12:48:00,12:48:00,9476,33,,1,,16693.19,
1200070,21:55:00,21:55:00,9873,1,,,1,0,
1200070,21:59:31,21:59:31,590,2,,,,3884.47,0
1200070,22:03:00,22:03:00,9462,3,,,,7310.03,
1200070,22:03:31,22:03:31,1599,4,,,,7644.02,0
1200070,22:03:51,22:03:51,1600,5,,,,7835.53,0
1200070,22:04:29,22:04:29,1601,6,,,,8272.78,0
1200070,22:05:07,22:05:07,1602,7,,,,8735.03,0
1200070,22:05:45,22:05:45,1603,8,,,,9162.16,0
1200070,22:06:03,22:06:03,8191,9,,,,9335,0
1200070,22:06:26,22:06:26,9463,10,,,,9609.17,0
1200070,22:06:55,22:06:55,1606,11,,,,9891.63,0
1200070,22:07:19,22:07:19,1607,12,,,,10070.83,0
1200070,22:08:01,22:08:01,1608,13,,,,10417.35,0
1200070,22:08:13,22:08:13,1609,14,,,,10573.19,0
1200070,22:08:25,22:08:25,6495,15,,,,10695.07,0
1200070,22:08:50,22:08:50,4283,16,,,,10996.03,0
1200070,22:10:00,22:10:00,9477,17,,,,11632.74,
1200070,22:11:07,22:11:07,9466,18,,,,12133.16,0
1200070,22:11:52,22:11:52,1610,19,,,,12447.89,0
1200070,22:12:19,22:12:19,1611,20,,,,12658.98,0
1200070,22:12:54,22:12:54,1612,21,,,,12883.85,0
1200070,22:13:29,22:13:29,1613,22,,,,13127.27,0
1200070,22:13:58,22:13:58,1614,23,,,,13310.86,0
1200070,22:14:25,22:14:25,1615,24,,,,13472.86,0
1200070,22:15:00,22:15:00,1616,25,,,,13668.22,
1200070,22:15:58,22:15:58,4299,26,,,,13934.26,0
1200070,22:16:50,22:16:50,4300,27,,,,14168.74,0
1200070,22:17:29,22:17:29,4301,28,,,,14324.42,0
1200070,22:18:37,22:18:37,7751,29,,,,14642.43,0
1200070,22:19:13,22:19:13,4302,30,,,,14841.6,0
1200070,22:21:23,22:21:23,6546,31,,,,15396.88,0
1200070,22:22:54,22:22:54,4284,32,,,,15801.56,0
1200070,22:26:00,22:26:00,9476,33,,1,,16693.19,
1200110,21:55:00,21:55:00,9873,1,,,1,0,
1200110,21:59:31,21:59:31,590,2,,,,3884.47,0
1200110,22:03:00,22:03:00,9462,3,,,,7310.03,
1200110,22:03:31,22:03:31,1599,4,,,,7644.02,0
1200110,22:03:51,22:03:51,1600,5,,,,7835.53,0
1200110,22:04:29,22:04:29,1601,6,,,,8272.78,0
1200110,22:05:07,22:05:07,1602,7,,,,8735.03,0
1200110,22:05:45,22:05:45,1603,8,,,,9162.16,0
1200110,22:06:03,22:06:03,8191,9,,,,9335,0
1200110,22:06:26,22:06:26,9463,10,,,,9609.17,0
1200110,22:06:55,22:06:55,1606,11,,,,9891.63,0
1200110,22:07:19,22:07:19,1607,12,,,,10070.83,0
1200110,22:08:01,22:08:01,1608,13,,,,10417.35,0
1200110,22:08:13,22:08:13,1609,14,,,,10573.19,0
1200110,22:08:25,22:08:25,6495,15,,,,10695.07,0
1200110,22:08:50,22:08:50,4283,16,,,,10996.03,0
1200110,22:10:00,22:10:00,9477,17,,,,11632.74,
1200110,22:11:07,22:11:07,9466,18,,,,12133.16,0
1200110,22:11:52,22:11:52,1610,19,,,,12447.89,0
1200110,22:12:19,22:12:19,1611,20,,,,12658.98,0
1200110,22:12:54,22:12:54,1612,21,,,,12883.85,0
1200110,22:13:29,22:13:29,1613,22,,,,13127.27,0
1200110,22:13:58,22:13:58,1614,23,,,,13310.86,0
1200110,22:14:25,22:14:25,1615,24,,,,13472.86,0
1200110,22:15:00,22:15:00,1616,25,,,,13668.22,
1200110,22:15:58,22:15:58,4299,26,,,,13934.26,0
1200110,22:16:50,22:16:50,4300,27,,,,14168.74,0
1200110,22:17:29,22:17:29,4301,28,,,,14324.42,0
1200110,22:18:37,22:18:37,7751,29,,,,14642.43,0
1200110,22:19:13,22:19:13,4302,30,,,,14841.6,0
1200110,22:21:23,22:21:23,6546,31,,,,15396.88,0
1200110,22:22:54,22:22:54,4284,32,,,,15801.56,0
1200110,22:26:00,22:26:00,9476,33,,1,,16693.19,
12082010,19:40:00,19:40:00,9873,1,,,1,0,
12082010,19:44:31,19:44:31,590,2,,,,3884.47,0
12082010,19:48:00,19:48:00,9462,3,,,,7310.03,
12082010,19:48:36,19:48:36,1599,4,,,,7644.02,0
12082010,19:48:58,19:48:58,1600,5,,,,7835.53,0
12082010,19:49:42,19:49:42,1601,6,,,,8272.78,0
12082010,19:50:25,19:50:25,1602,7,,,,8735.03,0
12082010,19:51:08,19:51:08,1603,8,,,,9162.16,0
12082010,19:51:29,19:51:29,8191,9,,,,9335,0
12082010,19:51:55,19:51:55,9463,10,,,,9609.17,0
12082010,19:52:28,19:52:28,1606,11,,,,9891.63,0
12082010,19:52:56,19:52:56,1607,12,,,,10070.83,0
12082010,19:53:44,19:53:44,1608,13,,,,10417.35,0
12082010,19:53:58,19:53:58,1609,14,,,,10573.19,0
12082010,19:54:12,19:54:12,6495,15,,,,10695.07,0
12082010,19:54:40,19:54:40,4283,16,,,,10996.03,0
12082010,19:56:00,19:56:00,9477,17,,,,11632.74,
12082010,19:57:07,19:57:07,9466,18,,,,12133.16,0
12082010,19:57:52,19:57:52,1610,19,,,,12447.89,0
12082010,19:58:19,19:58:19,1611,20,,,,12658.98,0
12082010,19:58:54,19:58:54,1612,21,,,,12883.85,0
12082010,19:59:29,19:59:29,1613,22,,,,13127.27,0
12082010,19:59:58,19:59:58,1614,23,,,,13310.86,0
12082010,20:00:25,20:00:25,1615,24,,,,13472.86,0
12082010,20:01:00,20:01:00,1616,25,,,,13668.22,
12082010,20:01:58,20:01:58,4299,26,,,,13934.26,0
12082010,20:02:50,20:02:50,4300,27,,,,14168.74,0
12082010,20:03:29,20:03:29,4301,28,,,,14324.42,0
12082010,20:04:37,20:04:37,7751,29,,,,14642.43,0
12082010,20:05:13,20:05:13,4302,30,,,,14841.6,0
12082010,20:07:23,20:07:23,6546,31,,,,15396.88,0
12082010,20:08:54,20:08:54,4284,32,,,,15801.56,0
12082010,20:12:00,20:12:00,9476,33,,1,,16693.19,
12082120,19:40:00,19:40:00,9873,1,,,1,0,
12082120,19:44:31,19:44:31,590,2,,,,3884.47,0
12082120,19:48:00,19:48:00,9462,3,,,,7310.03,
12082120,19:48:36,19:48:36,1599,4,,,,7644.02,0
12082120,19:48:58,19:48:58,1600,5,,,,7835.53,0
12082120,19:49:42,19:49:42,1601,6,,,,8272.78,0
12082120,19:50:25,19:50:25,1602,7,,,,8735.03,0
12082120,19:51:08,19:51:08,1603,8,,,,9162.16,0
12082120,19:51:29,19:51:29,8191,9,,,,9335,0
12082120,19:51:55,19:51:55,9463,10,,,,9609.17,0
12082120,19:52:28,19:52:28,1606,11,,,,9891.63,0
12082120,19:52:56,19:52:56,1607,12,,,,10070.83,0
12082120,19:53:44,19:53:44,1608,13,,,,10417.35,0
12082120,19:53:58,19:53:58,1609,14,,,,10573.19,0
12082120,19:54:12,19:54:12,6495,15,,,,10695.07,0
12082120,19:54:40,19:54:40,4283,16,,,,10996.03,0
12082120,19:56:00,19:56:00,9477,17,,,,11632.74,
12082120,19:57:07,19:57:07,9466,18,,,,12133.16,0
12082120,19:57:52,19:57:52,1610,19,,,,12447.89,0
12082120,19:58:19,19:58:19,1611,20,,,,12658.98,0
12082120,19:58:54,19:58:54,1612,21,,,,12883.85,0
12082120,19:59:29,19:59:29,1613,22,,,,13127.27,0
12082120,19:59:58,19:59:58,1614,23,,,,13310.86,0
12082120,20:00:25,20:00:25,1615,24,,,,13472.86,0
12082120,20:01:00,20:01:00,1616,25,,,,13668.22,
12082120,20:01:58,20:01:58,4299,26,,,,13934.26,0
12082120,20:02:50,20:02:50,4300,27,,,,14168.74,0
12082120,20:03:29,20:03:29,4301,28,,,,14324.42,0
12082120,20:04:37,20:04:37,7751,29,,,,14642.43,0
12082120,20:05:13,20:05:13,4302,30,,,,14841.6,0
12082120,20:07:23,20:07:23,6546,31,,,,15396.88,0
12082120,20:08:54,20:08:54,4284,32,,,,15801.56,0
12082120,20:12:00,20:12:00,9476,33,,1,,16693.19,
12082140,19:40:00,19:40:00,9873,1,,,1,0,
12082140,19:44:31,19:44:31,590,2,,,,3884.47,0
12082140,19:48:00,19:48:00,9462,3,,,,7310.03,
12082140,19:48:36,19:48:36,1599,4,,,,7644.02,0
12082140,19:48:58,19:48:58,1600,5,,,,7835.53,0
12082140,19:49:42,19:49:42,1601,6,,,,8272.78,0
12082140,19:50:25,19:50:25,1602,7,,,,8735.03,0
12082140,19:51:08,19:51:08,1603,8,,,,9162.16,0
12082140,19:51:29,19:51:29,8191,9,,,,9335,0
12082140,19:51:55,19:51:55,9463,10,,,,9609.17,0
12082140,19:52:28,19:52:28,1606,11,,,,9891.63,0
12082140,19:52:56,19:52:56,1607,12,,,,10070.83,0
12082140,19:53:44,19:53:44,1608,13,,,,10417.35,0
12082140,19:53:58,19:53:58,1609,14,,,,10573.19,0
12082140,19:54:12,19:54:12,6495,15,,,,10695.07,0
12082140,19:54:40,19:54:40,4283,16,,,,10996.03,0
12082140,19:56:00,19:56:00,9477,17,,,,11632.74,
12082140,19:57:07,19:57:07,9466,18,,,,12133.16,0
12082140,19:57:52,19:57:52,1610,19,,,,12447.89,0
12082140,19:58:19,19:58:19,1611,20,,,,12658.98,0
12082140,19:58:54,19:58:54,1612,21,,,,12883.85,0
12082140,19:59:29,19:59:29,1613,22,,,,13127.27,0
12082140,19:59:58,19:59:58,1614,23,,,,13310.86,0
12082140,20:00:25,20:00:25,1615,24,,,,13472.86,0
12082140,20:01:00,20:01:00,1616,25,,,,13668.22,
12082140,20:01:58,20:01:58,4299,26,,,,13934.26,0
12082140,20:02:50,20:02:50,4300,27,,,,14168.74,0
12082140,20:03:29,20:03:29,4301,28,,,,14324.42,0
12082140,20:04:37,20:04:37,7751,29,,,,14642.43,0
12082140,20:05:13,20:05:13,4302,30,,,,14841.6,0
12082140,20:07:23,20:07:23,6546,31,,,,15396.88,0
12082140,20:08:54,20:08:54,4284,32,,,,15801.56,0
12082140,20:12:00,20:12:00,9476,33,,1,,16693.19,
12324010,15:40:00,15:40:00,9873,1,,,1,0,
12324010,15:44:31,15:44:31,590,2,,,,3884.47,0
12324010,15:48:00,15:48:00,9462,3,,,,7310.03,
12324010,15:48:36,15:48:36,1599,4,,,,7644.02,0
12324010,15:48:58,15:48:58,1600,5,,,,7835.53,0
12324010,15:49:42,15:49:42,1601,6,,,,8272.78,0
12324010,15:50:25,15:50:25,1602,7,,,,8735.03,0
12324010,15:51:08,15:51:08,1603,8,,,,9162.16,0
12324010,15:51:29,15:51:29,8191,9,,,,9335,0
12324010,15:51:55,15:51:55,9463,10,,,,9609.17,0
12324010,15:52:28,15:52:28,1606,11,,,,9891.63,0
12324010,15:52:56,15:52:56,1607,12,,,,10070.83,0
12324010,15:53:44,15:53:44,1608,13,,,,10417.35,0
12324010,15:53:58,15:53:58,1609,14,,,,10573.19,0
12324010,15:54:12,15:54:12,6495,15,,,,10695.07,0
12324010,15:54:40,15:54:40,4283,16,,,,10996.03,0
12324010,15:56:00,15:56:00,9477,17,,,,11632.74,
12324010,15:57:07,15:57:07,9466,18,,,,12133.16,0
12324010,15:57:52,15:57:52,1610,19,,,,12447.89,0
12324010,15:58:19,15:58:19,1611,20,,,,12658.98,0
12324010,15:58:54,15:58:54,1612,21,,,,12883.85,0
12324010,15:59:29,15:59:29,1613,22,,,,13127.27,0
12324010,15:59:58,15:59:58,1614,23,,,,13310.86,0
12324010,16:00:25,16:00:25,1615,24,,,,13472.86,0
12324010,16:01:00,16:01:00,1616,25,,,,13668.22,
12324010,16:01:58,16:01:58,4299,26,,,,13934.26,0
12324010,16:02:50,16:02:50,4300,27,,,,14168.74,0
12324010,16:03:29,16:03:29,4301,28,,,,14324.42,0
12324010,16:04:37,16:04:37,7751,29,,,,14642.43,0
12324010,16:05:13,16:05:13,4302,30,,,,14841.6,0
12324010,16:07:23,16:07:23,6546,31,,,,15396.88,0
12324010,16:08:54,16:08:54,4284,32,,,,15801.56,0
12324010,16:12:00,16:12:00,9476,33,,1,,16693.19,
12324120,15:40:00,15:40:00,9873,1,,,1,0,
12324120,15:44:31,15:44:31,590,2,,,,3884.47,0
12324120,15:48:00,15:48:00,9462,3,,,,7310.03,
12324120,15:48:36,15:48:36,1599,4,,,,7644.02,0
12324120,15:48:58,15:48:58,1600,5,,,,7835.53,0
12324120,15:49:42,15:49:42,1601,6,,,,8272.78,0
12324120,15:50:25,15:50:25,1602,7,,,,8735.03,0
12324120,15:51:08,15:51:08,1603,8,,,,9162.16,0
12324120,15:51:29,15:51:29,8191,9,,,,9335,0
12324120,15:51:55,15:51:55,9463,10,,,,9609.17,0
12324120,15:52:28,15:52:28,1606,11,,,,9891.63,0
12324120,15:52:56,15:52:56,1607,12,,,,10070.83,0
12324120,15:53:44,15:53:44,1608,13,,,,10417.35,0
12324120,15:53:58,15:53:58,1609,14,,,,10573.19,0
12324120,15:54:12,15:54:12,6495,15,,,,10695.07,0
12324120,15:54:40,15:54:40,4283,16,,,,10996.03,0
12324120,15:56:00,15:56:00,9477,17,,,,11632.74,
12324120,15:57:07,15:57:07,9466,18,,,,12133.16,0
12324120,15:57:52,15:57:52,1610,19,,,,12447.89,0
12324120,15:58:19,15:58:19,1611,20,,,,12658.98,0
12324120,15:58:54,15:58:54,1612,21,,,,12883.85,0
12324120,15:59:29,15:59:29,1613,22,,,,13127.27,0
12324120,15:59:58,15:59:58,1614,23,,,,13310.86,0
12324120,16:00:25,16:00:25,1615,24,,,,13472.86,0
12324120,16:01:00,16:01:00,1616,25,,,,13668.22,
12324120,16:01:58,16:01:58,4299,26,,,,13934.26,0
12324120,16:02:50,16:02:50,4300,27,,,,14168.74,0
12324120,16:03:29,16:03:29,4301,28,,,,14324.42,0
12324120,16:04:37,16:04:37,7751,29,,,,14642.43,0
12324120,16:05:13,16:05:13,4302,30,,,,14841.6,0
12324120,16:07:23,16:07:23,6546,31,,,,15396.88,0
12324120,16:08:54,16:08:54,4284,32,,,,15801.56,0
12324120,16:12:00,16:12:00,9476,33,,1,,16693.19,
12324140,15:40:00,15:40:00,9873,1,,,1,0,
12324140,15:44:31,15:44:31,590,2,,,,3884.47,0
12324140,15:48:00,15:48:00,9462,3,,,,7310.03,
12324140,15:48:36,15:48:36,1599,4,,,,7644.02,0
12324140,15:48:58,15:48:58,1600,5,,,,7835.53,0
12324140,15:49:42,15:49:42,1601,6,,,,8272.78,0
12324140,15:50:25,15:50:25,1602,7,,,,8735.03,0
12324140,15:51:08,15:51:08,1603,8,,,,9162.16,0
12324140,15:51:29,15:51:29,8191,9,,,,9335,0
12324140,15:51:55,15:51:55,9463,10,,,,9609.17,0
12324140,15:52:28,15:52:28,1606,11,,,,9891.63,0
12324140,15:52:56,15:52:56,1607,12,,,,10070.83,0
12324140,15:53:44,15:53:44,1608,13,,,,10417.35,0
12324140,15:53:58,15:53:58,1609,14,,,,10573.19,0
12324140,15:54:12,15:54:12,6495,15,,,,10695.07,0
12324140,15:54:40,15:54:40,4283,16,,,,10996.03,0
12324140,15:56:00,15:56:00,9477,17,,,,11632.74,
12324140,15:57:07,15:57:07,9466,18,,,,12133.16,0
12324140,15:57:52,15:57:52,1610,19,,,,12447.89,0
12324140,15:58:19,15:58:19,1611,20,,,,12658.98,0
12324140,15:58:54,15:58:54,1612,21,,,,12883.85,0
12324140,15:59:29,15:59:29,1613,22,,,,13127.27,0
12324140,15:59:58,15:59:58,1614,23,,,,13310.86,0
12324140,16:00:25,16:00:25,1615,24,,,,13472.86,0
12324140,16:01:00,16:01:00,1616,25,,,,13668.22,
12324140,16:01:58,16:01:58,4299,26,,,,13934.26,0
12324140,16:02:50,16:02:50,4300,27,,,,14168.74,0
12324140,16:03:29,16:03:29,4301,28,,,,14324.42,0
12324140,16:04:37,16:04:37,7751,29,,,,14642.43,0
12324140,16:05:13,16:05:13,4302,30,,,,14841.6,0
12324140,16:07:23,16:07:23,6546,31,,,,15396.88,0
12324140,16:08:54,16:08:54,4284,32,,,,15801.56,0
12324140,16:12:00,16:12:00,9476,33,,1,,16693.19,
1234070,13:25:00,13:25:00,9873,1,,,1,0,
1234070,13:29:31,13:29:31,590,2,,,,3884.47,0
1234070,13:33:00,13:33:00,9462,3,,,,7310.03,
1234070,13:33:36,13:33:36,1599,4,,,,7644.02,0
1234070,13:33:58,13:33:58,1600,5,,,,7835.53,0
1234070,13:34:42,13:34:42,1601,6,,,,8272.78,0
1234070,13:35:25,13:35:25,1602,7,,,,8735.03,0
1234070,13:36:08,13:36:08,1603,8,,,,9162.16,0
1234070,13:36:29,13:36:29,8191,9,,,,9335,0
1234070,13:36:55,13:36:55,9463,10,,,,9609.17,0
1234070,13:37:28,13:37:28,1606,11,,,,9891.63,0
1234070,13:37:56,13:37:56,1607,12,,,,10070.83,0
1234070,13:38:44,13:38:44,1608,13,,,,10417.35,0
1234070,13:38:58,13:38:58,1609,14,,,,10573.19,0
1234070,13:39:12,13:39:12,6495,15,,,,10695.07,0
1234070,13:39:40,13:39:40,4283,16,,,,10996.03,0
1234070,13:41:00,13:41:00,9477,17,,,,11632.74,
1234070,13:42:07,13:42:07,9466,18,,,,12133.16,0
1234070,13:42:52,13:42:52,1610,19,,,,12447.89,0
1234070,13:43:19,13:43:19,1611,20,,,,12658.98,0
1234070,13:43:54,13:43:54,1612,21,,,,12883.85,0
1234070,13:44:29,13:44:29,1613,22,,,,13127.27,0
1234070,13:44:58,13:44:58,1614,23,,,,13310.86,0
1234070,13:45:25,13:45:25,1615,24,,,,13472.86,0
1234070,13:46:00,13:46:00,1616,25,,,,13668.22,
1234070,13:46:58,13:46:58,4299,26,,,,13934.26,0
1234070,13:47:50,13:47:50,4300,27,,,,14168.74,0
1234070,13:48:29,13:48:29,4301,28,,,,14324.42,0
1234070,13:49:37,13:49:37,7751,29,,,,14642.43,0
1234070,13:50:13,13:50:13,4302,30,,,,14841.6,0
1234070,13:52:23,13:52:23,6546,31,,,,15396.88,0
1234070,13:53:54,13:53:54,4284,32,,,,15801.56,0
1234070,13:57:00,13:57:00,9476,33,,1,,16693.19,
1234110,13:25:00,13:25:00,9873,1,,,1,0,
1234110,13:29:31,13:29:31,590,2,,,,3884.47,0
1234110,13:33:00,13:33:00,9462,3,,,,7310.03,
1234110,13:33:36,13:33:36,1599,4,,,,7644.02,0
1234110,13:33:58,13:33:58,1600,5,,,,7835.53,0
1234110,13:34:42,13:34:42,1601,6,,,,8272.78,0
1234110,13:35:25,13:35:25,1602,7,,,,8735.03,0
1234110,13:36:08,13:36:08,1603,8,,,,9162.16,0
1234110,13:36:29,13:36:29,8191,9,,,,9335,0
1234110,13:36:55,13:36:55,9463,10,,,,9609.17,0
1234110,13:37:28,13:37:28,1606,11,,,,9891.63,0
1234110,13:37:56,13:37:56,1607,12,,,,10070.83,0
1234110,13:38:44,13:38:44,1608,13,,,,10417.35,0
1234110,13:38:58,13:38:58,1609,14,,,,10573.19,0
1234110,13:39:12,13:39:12,6495,15,,,,10695.07,0
1234110,13:39:40,13:39:40,4283,16,,,,10996.03,0
1234110,13:41:00,13:41:00,9477,17,,,,11632.74,
1234110,13:42:07,13:42:07,9466,18,,,,12133.16,0
1234110,13:42:52,13:42:52,1610,19,,,,12447.89,0
1234110,13:43:19,13:43:19,1611,20,,,,12658.98,0
1234110,13:43:54,13:43:54,1612,21,,,,12883.85,0
1234110,13:44:29,13:44:29,1613,22,,,,13127.27,0
1234110,13:44:58,13:44:58,1614,23,,,,13310.86,0
1234110,13:45:25,13:45:25,1615,24,,,,13472.86,0
1234110,13:46:00,13:46:00,1616,25,,,,13668.22,
1234110,13:46:58,13:46:58,4299,26,,,,13934.26,0
1234110,13:47:50,13:47:50,4300,27,,,,14168.74,0
1234110,13:48:29,13:48:29,4301,28,,,,14324.42,0
1234110,13:49:37,13:49:37,7751,29,,,,14642.43,0
1234110,13:50:13,13:50:13,4302,30,,,,14841.6,0
1234110,13:52:23,13:52:23,6546,31,,,,15396.88,0
1234110,13:53:54,13:53:54,4284,32,,,,15801.56,0
1234110,13:57:00,13:57:00,9476,33,,1,,16693.19,
1236070,15:25:00,15:25:00,9873,1,,,1,0,
1236070,15:29:31,15:29:31,590,2,,,,3884.47,0
1236070,15:33:00,15:33:00,9462,3,,,,7310.03,
1236070,15:33:36,15:33:36,1599,4,,,,7644.02,0
1236070,15:33:58,15:33:58,1600,5,,,,7835.53,0
1236070,15:34:42,15:34:42,1601,6,,,,8272.78,0
1236070,15:35:25,15:35:25,1602,7,,,,8735.03,0
1236070,15:36:08,15:36:08,1603,8,,,,9162.16,0
1236070,15:36:29,15:36:29,8191,9,,,,9335,0
1236070,15:36:55,15:36:55,9463,10,,,,9609.17,0
1236070,15:37:28,15:37:28,1606,11,,,,9891.63,0
1236070,15:37:56,15:37:56,1607,12,,,,10070.83,0
1236070,15:38:44,15:38:44,1608,13,,,,10417.35,0
1236070,15:38:58,15:38:58,1609,14,,,,10573.19,0
1236070,15:39:12,15:39:12,6495,15,,,,10695.07,0
1236070,15:39:40,15:39:40,4283,16,,,,10996.03,0
1236070,15:41:00,15:41:00,9477,17,,,,11632.74,
1236070,15:42:07,15:42:07,9466,18,,,,12133.16,0
1236070,15:42:52,15:42:52,1610,19,,,,12447.89,0
1236070,15:43:19,15:43:19,1611,20,,,,12658.98,0
1236070,15:43:54,15:43:54,1612,21,,,,12883.85,0
1236070,15:44:29,15:44:29,1613,22,,,,13127.27,0
1236070,15:44:58,15:44:58,1614,23,,,,13310.86,0
1236070,15:45:25,15:45:25,1615,24,,,,13472.86,0
1236070,15:46:00,15:46:00,1616,25,,,,13668.22,
1236070,15:46:58,15:46:58,4299,26,,,,13934.26,0
1236070,15:47:50,15:47:50,4300,27,,,,14168.74,0
1236070,15:48:29,15:48:29,4301,28,,,,14324.42,0
1236070,15:49:37,15:49:37,7751,29,,,,14642.43,0
1236070,15:50:13,15:50:13,4302,30,,,,14841.6,0
1236070,15:52:23,15:52:23,6546,31,,,,15396.88,0
1236070,15:53:54,15:53:54,4284,32,,,,15801.56,0
1236070,15:57:00,15:57:00,9476,33,,1,,16693.19,
1236110,15:25:00,15:25:00,9873,1,,,1,0,
1236110,15:29:31,15:29:31,590,2,,,,3884.47,0
1236110,15:33:00,15:33:00,9462,3,,,,7310.03,
1236110,15:33:36,15:33:36,1599,4,,,,7644.02,0
1236110,15:33:58,15:33:58,1600,5,,,,7835.53,0
1236110,15:34:42,15:34:42,1601,6,,,,8272.78,0
1236110,15:35:25,15:35:25,1602,7,,,,8735.03,0
1236110,15:36:08,15:36:08,1603,8,,,,9162.16,0
1236110,15:36:29,15:36:29,8191,9,,,,9335,0
1236110,15:36:55,15:36:55,9463,10,,,,9609.17,0
1236110,15:37:28,15:37:28,1606,11,,,,9891.63,0
1236110,15:37:56,15:37:56,1607,12,,,,10070.83,0
1236110,15:38:44,15:38:44,1608,13,,,,10417.35,0
1236110,15:38:58,15:38:58,1609,14,,,,10573.19,0
1236110,15:39:12,15:39:12,6495,15,,,,10695.07,0
1236110,15:39:40,15:39:40,4283,16,,,,10996.03,0
1236110,15:41:00,15:41:00,9477,17,,,,11632.74,
1236110,15:42:07,15:42:07,9466,18,,,,12133.16,0
1236110,15:42:52,15:42:52,1610,19,,,,12447.89,0
1236110,15:43:19,15:43:19,1611,20,,,,12658.98,0
1236110,15:43:54,15:43:54,1612,21,,,,12883.85,0
1236110,15:44:29,15:44:29,1613,22,,,,13127.27,0
1236110,15:44:58,15:44:58,1614,23,,,,13310.86,0
1236110,15:45:25,15:45:25,1615,24,,,,13472.86,0
1236110,15:46:00,15:46:00,1616,25,,,,13668.22,
1236110,15:46:58,15:46:58,4299,26,,,,13934.26,0
1236110,15:47:50,15:47:50,4300,27,,,,14168.74,0
1236110,15:48:29,15:48:29,4301,28,,,,14324.42,0
1236110,15:49:37,15:49:37,7751,29,,,,14642.43,0
1236110,15:50:13,15:50:13,4302,30,,,,14841.6,0
1236110,15:52:23,15:52:23,6546,31,,,,15396.88,0
1236110,15:53:54,15:53:54,4284,32,,,,15801.56,0
1236110,15:57:00,15:57:00,9476,33,,1,,16693.19,
12366020,20:30:00,20:30:00,9873,1,,,1,0,
12366020,20:36:46,20:36:46,590,2,,,,3884.47,0
12366020,20:42:00,20:42:00,9462,3,,,,7310.03,
12366020,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366020,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366020,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366020,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366020,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366020,20:46:22,20:46:22,8191,9,,,,9335,0
12366020,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366020,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366020,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366020,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366020,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366020,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366020,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366020,20:52:00,20:52:00,9477,17,,,,11632.74,
12366020,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366020,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366020,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366020,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366020,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366020,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366020,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366020,20:57:00,20:57:00,1616,25,,,,13668.22,
12366020,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366020,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366020,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366020,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366020,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366020,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366020,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366020,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366030,20:30:00,20:30:00,9873,1,,,1,0,
12366030,20:36:46,20:36:46,590,2,,,,3884.47,0
12366030,20:42:00,20:42:00,9462,3,,,,7310.03,
12366030,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366030,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366030,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366030,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366030,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366030,20:46:22,20:46:22,8191,9,,,,9335,0
12366030,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366030,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366030,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366030,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366030,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366030,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366030,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366030,20:52:00,20:52:00,9477,17,,,,11632.74,
12366030,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366030,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366030,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366030,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366030,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366030,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366030,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366030,20:57:00,20:57:00,1616,25,,,,13668.22,
12366030,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366030,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366030,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366030,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366030,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366030,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366030,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366030,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366040,20:30:00,20:30:00,9873,1,,,1,0,
12366040,20:36:46,20:36:46,590,2,,,,3884.47,0
12366040,20:42:00,20:42:00,9462,3,,,,7310.03,
12366040,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366040,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366040,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366040,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366040,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366040,20:46:22,20:46:22,8191,9,,,,9335,0
12366040,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366040,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366040,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366040,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366040,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366040,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366040,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366040,20:52:00,20:52:00,9477,17,,,,11632.74,
12366040,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366040,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366040,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366040,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366040,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366040,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366040,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366040,20:57:00,20:57:00,1616,25,,,,13668.22,
12366040,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366040,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366040,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366040,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366040,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366040,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366040,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366040,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366050,20:30:00,20:30:00,9873,1,,,1,0,
12366050,20:36:46,20:36:46,590,2,,,,3884.47,0
12366050,20:42:00,20:42:00,9462,3,,,,7310.03,
12366050,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366050,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366050,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366050,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366050,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366050,20:46:22,20:46:22,8191,9,,,,9335,0
12366050,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366050,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366050,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366050,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366050,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366050,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366050,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366050,20:52:00,20:52:00,9477,17,,,,11632.74,
12366050,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366050,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366050,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366050,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366050,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366050,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366050,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366050,20:57:00,20:57:00,1616,25,,,,13668.22,
12366050,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366050,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366050,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366050,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366050,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366050,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366050,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366050,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366060,20:30:00,20:30:00,9873,1,,,1,0,
12366060,20:36:46,20:36:46,590,2,,,,3884.47,0
12366060,20:42:00,20:42:00,9462,3,,,,7310.03,
12366060,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366060,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366060,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366060,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366060,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366060,20:46:22,20:46:22,8191,9,,,,9335,0
12366060,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366060,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366060,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366060,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366060,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366060,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366060,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366060,20:52:00,20:52:00,9477,17,,,,11632.74,
12366060,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366060,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366060,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366060,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366060,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366060,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366060,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366060,20:57:00,20:57:00,1616,25,,,,13668.22,
12366060,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366060,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366060,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366060,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366060,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366060,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366060,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366060,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366080,20:30:00,20:30:00,9873,1,,,1,0,
12366080,20:36:46,20:36:46,590,2,,,,3884.47,0
12366080,20:42:00,20:42:00,9462,3,,,,7310.03,
12366080,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366080,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366080,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366080,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366080,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366080,20:46:22,20:46:22,8191,9,,,,9335,0
12366080,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366080,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366080,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366080,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366080,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366080,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366080,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366080,20:52:00,20:52:00,9477,17,,,,11632.74,
12366080,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366080,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366080,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366080,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366080,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366080,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366080,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366080,20:57:00,20:57:00,1616,25,,,,13668.22,
12366080,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366080,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366080,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366080,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366080,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366080,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366080,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366080,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366090,20:30:00,20:30:00,9873,1,,,1,0,
12366090,20:36:46,20:36:46,590,2,,,,3884.47,0
12366090,20:42:00,20:42:00,9462,3,,,,7310.03,
12366090,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366090,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366090,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366090,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366090,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366090,20:46:22,20:46:22,8191,9,,,,9335,0
12366090,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366090,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366090,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366090,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366090,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366090,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366090,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366090,20:52:00,20:52:00,9477,17,,,,11632.74,
12366090,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366090,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366090,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366090,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366090,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366090,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366090,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366090,20:57:00,20:57:00,1616,25,,,,13668.22,
12366090,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366090,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366090,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366090,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366090,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366090,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366090,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366090,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366100,20:30:00,20:30:00,9873,1,,,1,0,
12366100,20:36:46,20:36:46,590,2,,,,3884.47,0
12366100,20:42:00,20:42:00,9462,3,,,,7310.03,
12366100,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366100,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366100,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366100,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366100,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366100,20:46:22,20:46:22,8191,9,,,,9335,0
12366100,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366100,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366100,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366100,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366100,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366100,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366100,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366100,20:52:00,20:52:00,9477,17,,,,11632.74,
12366100,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366100,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366100,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366100,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366100,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366100,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366100,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366100,20:57:00,20:57:00,1616,25,,,,13668.22,
12366100,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366100,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366100,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366100,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366100,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366100,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366100,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366100,21:07:00,21:07:00,9476,33,,1,,16693.19,
12366130,20:30:00,20:30:00,9873,1,,,1,0,
12366130,20:36:46,20:36:46,590,2,,,,3884.47,0
12366130,20:42:00,20:42:00,9462,3,,,,7310.03,
12366130,20:42:45,20:42:45,1599,4,,,,7644.02,0
12366130,20:43:13,20:43:13,1600,5,,,,7835.53,0
12366130,20:44:07,20:44:07,1601,6,,,,8272.78,0
12366130,20:45:01,20:45:01,1602,7,,,,8735.03,0
12366130,20:45:56,20:45:56,1603,8,,,,9162.16,0
12366130,20:46:22,20:46:22,8191,9,,,,9335,0
12366130,20:46:54,20:46:54,9463,10,,,,9609.17,0
12366130,20:47:35,20:47:35,1606,11,,,,9891.63,0
12366130,20:48:10,20:48:10,1607,12,,,,10070.83,0
12366130,20:49:11,20:49:11,1608,13,,,,10417.35,0
12366130,20:49:28,20:49:28,1609,14,,,,10573.19,0
12366130,20:49:45,20:49:45,6495,15,,,,10695.07,0
12366130,20:50:20,20:50:20,4283,16,,,,10996.03,0
12366130,20:52:00,20:52:00,9477,17,,,,11632.74,
12366130,20:53:07,20:53:07,9466,18,,,,12133.16,0
12366130,20:53:52,20:53:52,1610,19,,,,12447.89,0
12366130,20:54:19,20:54:19,1611,20,,,,12658.98,0
12366130,20:54:54,20:54:54,1612,21,,,,12883.85,0
12366130,20:55:29,20:55:29,1613,22,,,,13127.27,0
12366130,20:55:58,20:55:58,1614,23,,,,13310.86,0
12366130,20:56:25,20:56:25,1615,24,,,,13472.86,0
12366130,20:57:00,20:57:00,1616,25,,,,13668.22,
12366130,20:57:53,20:57:53,4299,26,,,,13934.26,0
12366130,20:58:40,20:58:40,4300,27,,,,14168.74,0
12366130,20:59:15,20:59:15,4301,28,,,,14324.42,0
12366130,21:00:18,21:00:18,7751,29,,,,14642.43,0
12366130,21:00:50,21:00:50,4302,30,,,,14841.6,0
12366130,21:02:48,21:02:48,6546,31,,,,15396.88,0
12366130,21:04:11,21:04:11,4284,32,,,,15801.56,0
12366130,21:07:00,21:07:00,9476,33,,1,,16693.19,
12501070,10:25:00,10:25:00,9873,1,,,1,0,
12501070,10:29:31,10:29:31,590,2,,,,3884.47,0
12501070,10:33:00,10:33:00,9462,3,,,,7310.03,
12501070,10:33:36,10:33:36,1599,4,,,,7644.02,0
12501070,10:33:58,10:33:58,1600,5,,,,7835.53,0
12501070,10:34:42,10:34:42,1601,6,,,,8272.78,0
12501070,10:35:25,10:35:25,1602,7,,,,8735.03,0
12501070,10:36:08,10:36:08,1603,8,,,,9162.16,0
12501070,10:36:29,10:36:29,8191,9,,,,9335,0
12501070,10:36:55,10:36:55,9463,10,,,,9609.17,0
12501070,10:37:28,10:37:28,1606,11,,,,9891.63,0
12501070,10:37:56,10:37:56,1607,12,,,,10070.83,0
12501070,10:38:44,10:38:44,1608,13,,,,10417.35,0
12501070,10:38:58,10:38:58,1609,14,,,,10573.19,0
12501070,10:39:12,10:39:12,6495,15,,,,10695.07,0
12501070,10:39:40,10:39:40,4283,16,,,,10996.03,0
12501070,10:41:00,10:41:00,9477,17,,,,11632.74,
12501070,10:42:07,10:42:07,9466,18,,,,12133.16,0
12501070,10:42:52,10:42:52,1610,19,,,,12447.89,0
12501070,10:43:19,10:43:19,1611,20,,,,12658.98,0
12501070,10:43:54,10:43:54,1612,21,,,,12883.85,0
12501070,10:44:29,10:44:29,1613,22,,,,13127.27,0
12501070,10:44:58,10:44:58,1614,23,,,,13310.86,0
12501070,10:45:25,10:45:25,1615,24,,,,13472.86,0
12501070,10:46:00,10:46:00,1616,25,,,,13668.22,
12501070,10:46:58,10:46:58,4299,26,,,,13934.26,0
12501070,10:47:50,10:47:50,4300,27,,,,14168.74,0
12501070,10:48:29,10:48:29,4301,28,,,,14324.42,0
12501070,10:49:37,10:49:37,7751,29,,,,14642.43,0
12501070,10:50:13,10:50:13,4302,30,,,,14841.6,0
12501070,10:52:23,10:52:23,6546,31,,,,15396.88,0
12501070,10:53:54,10:53:54,4284,32,,,,15801.56,0
12501070,10:57:00,10:57:00,9476,33,,1,,16693.19,
12501110,10:25:00,10:25:00,9873,1,,,1,0,
12501110,10:29:31,10:29:31,590,2,,,,3884.47,0
12501110,10:33:00,10:33:00,9462,3,,,,7310.03,
12501110,10:33:36,10:33:36,1599,4,,,,7644.02,0
12501110,10:33:58,10:33:58,1600,5,,,,7835.53,0
12501110,10:34:42,10:34:42,1601,6,,,,8272.78,0
12501110,10:35:25,10:35:25,1602,7,,,,8735.03,0
12501110,10:36:08,10:36:08,1603,8,,,,9162.16,0
12501110,10:36:29,10:36:29,8191,9,,,,9335,0
12501110,10:36:55,10:36:55,9463,10,,,,9609.17,0
12501110,10:37:28,10:37:28,1606,11,,,,9891.63,0
12501110,10:37:56,10:37:56,1607,12,,,,10070.83,0
12501110,10:38:44,10:38:44,1608,13,,,,10417.35,0
12501110,10:38:58,10:38:58,1609,14,,,,10573.19,0
12501110,10:39:12,10:39:12,6495,15,,,,10695.07,0
12501110,10:39:40,10:39:40,4283,16,,,,10996.03,0
12501110,10:41:00,10:41:00,9477,17,,,,11632.74,
12501110,10:42:07,10:42:07,9466,18,,,,12133.16,0
12501110,10:42:52,10:42:52,1610,19,,,,12447.89,0
12501110,10:43:19,10:43:19,1611,20,,,,12658.98,0
12501110,10:43:54,10:43:54,1612,21,,,,12883.85,0
12501110,10:44:29,10:44:29,1613,22,,,,13127.27,0
12501110,10:44:58,10:44:58,1614,23,,,,13310.86,0
12501110,10:45:25,10:45:25,1615,24,,,,13472.86,0
12501110,10:46:00,10:46:00,1616,25,,,,13668.22,
12501110,10:46:58,10:46:58,4299,26,,,,13934.26,0
12501110,10:47:50,10:47:50,4300,27,,,,14168.74,0
12501110,10:48:29,10:48:29,4301,28,,,,14324.42,0
12501110,10:49:37,10:49:37,7751,29,,,,14642.43,0
12501110,10:50:13,10:50:13,4302,30,,,,14841.6,0
12501110,10:52:23,10:52:23,6546,31,,,,15396.88,0
12501110,10:53:54,10:53:54,4284,32,,,,15801.56,0
12501110,10:57:00,10:57:00,9476,33,,1,,16693.19,
12543020,13:15:00,13:15:00,9873,1,,,1,0,
12543020,13:21:13,13:21:13,590,2,,,,3884.47,0
12543020,13:26:00,13:26:00,9462,3,,,,7310.03,
12543020,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543020,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543020,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543020,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543020,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543020,13:30:22,13:30:22,8191,9,,,,9335,0
12543020,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543020,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543020,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543020,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543020,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543020,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543020,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543020,13:36:00,13:36:00,9477,17,,,,11632.74,
12543020,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543020,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543020,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543020,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543020,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543020,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543020,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543020,13:41:00,13:41:00,1616,25,,,,13668.22,
12543020,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543020,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543020,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543020,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543020,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543020,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543020,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543020,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543030,13:15:00,13:15:00,9873,1,,,1,0,
12543030,13:21:13,13:21:13,590,2,,,,3884.47,0
12543030,13:26:00,13:26:00,9462,3,,,,7310.03,
12543030,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543030,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543030,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543030,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543030,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543030,13:30:22,13:30:22,8191,9,,,,9335,0
12543030,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543030,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543030,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543030,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543030,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543030,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543030,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543030,13:36:00,13:36:00,9477,17,,,,11632.74,
12543030,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543030,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543030,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543030,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543030,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543030,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543030,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543030,13:41:00,13:41:00,1616,25,,,,13668.22,
12543030,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543030,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543030,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543030,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543030,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543030,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543030,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543030,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543040,13:15:00,13:15:00,9873,1,,,1,0,
12543040,13:21:13,13:21:13,590,2,,,,3884.47,0
12543040,13:26:00,13:26:00,9462,3,,,,7310.03,
12543040,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543040,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543040,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543040,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543040,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543040,13:30:22,13:30:22,8191,9,,,,9335,0
12543040,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543040,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543040,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543040,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543040,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543040,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543040,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543040,13:36:00,13:36:00,9477,17,,,,11632.74,
12543040,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543040,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543040,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543040,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543040,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543040,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543040,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543040,13:41:00,13:41:00,1616,25,,,,13668.22,
12543040,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543040,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543040,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543040,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543040,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543040,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543040,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543040,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543050,13:15:00,13:15:00,9873,1,,,1,0,
12543050,13:21:13,13:21:13,590,2,,,,3884.47,0
12543050,13:26:00,13:26:00,9462,3,,,,7310.03,
12543050,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543050,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543050,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543050,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543050,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543050,13:30:22,13:30:22,8191,9,,,,9335,0
12543050,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543050,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543050,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543050,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543050,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543050,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543050,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543050,13:36:00,13:36:00,9477,17,,,,11632.74,
12543050,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543050,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543050,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543050,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543050,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543050,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543050,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543050,13:41:00,13:41:00,1616,25,,,,13668.22,
12543050,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543050,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543050,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543050,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543050,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543050,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543050,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543050,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543060,13:15:00,13:15:00,9873,1,,,1,0,
12543060,13:21:13,13:21:13,590,2,,,,3884.47,0
12543060,13:26:00,13:26:00,9462,3,,,,7310.03,
12543060,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543060,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543060,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543060,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543060,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543060,13:30:22,13:30:22,8191,9,,,,9335,0
12543060,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543060,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543060,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543060,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543060,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543060,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543060,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543060,13:36:00,13:36:00,9477,17,,,,11632.74,
12543060,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543060,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543060,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543060,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543060,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543060,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543060,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543060,13:41:00,13:41:00,1616,25,,,,13668.22,
12543060,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543060,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543060,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543060,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543060,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543060,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543060,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543060,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543080,13:15:00,13:15:00,9873,1,,,1,0,
12543080,13:21:13,13:21:13,590,2,,,,3884.47,0
12543080,13:26:00,13:26:00,9462,3,,,,7310.03,
12543080,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543080,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543080,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543080,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543080,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543080,13:30:22,13:30:22,8191,9,,,,9335,0
12543080,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543080,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543080,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543080,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543080,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543080,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543080,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543080,13:36:00,13:36:00,9477,17,,,,11632.74,
12543080,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543080,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543080,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543080,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543080,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543080,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543080,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543080,13:41:00,13:41:00,1616,25,,,,13668.22,
12543080,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543080,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543080,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543080,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543080,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543080,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543080,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543080,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543090,13:15:00,13:15:00,9873,1,,,1,0,
12543090,13:21:13,13:21:13,590,2,,,,3884.47,0
12543090,13:26:00,13:26:00,9462,3,,,,7310.03,
12543090,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543090,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543090,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543090,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543090,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543090,13:30:22,13:30:22,8191,9,,,,9335,0
12543090,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543090,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543090,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543090,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543090,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543090,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543090,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543090,13:36:00,13:36:00,9477,17,,,,11632.74,
12543090,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543090,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543090,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543090,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543090,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543090,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543090,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543090,13:41:00,13:41:00,1616,25,,,,13668.22,
12543090,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543090,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543090,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543090,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543090,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543090,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543090,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543090,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543100,13:15:00,13:15:00,9873,1,,,1,0,
12543100,13:21:13,13:21:13,590,2,,,,3884.47,0
12543100,13:26:00,13:26:00,9462,3,,,,7310.03,
12543100,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543100,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543100,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543100,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543100,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543100,13:30:22,13:30:22,8191,9,,,,9335,0
12543100,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543100,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543100,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543100,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543100,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543100,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543100,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543100,13:36:00,13:36:00,9477,17,,,,11632.74,
12543100,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543100,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543100,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543100,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543100,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543100,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543100,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543100,13:41:00,13:41:00,1616,25,,,,13668.22,
12543100,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543100,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543100,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543100,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543100,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543100,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543100,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543100,13:49:00,13:49:00,9476,33,,1,,16693.19,
12543130,13:15:00,13:15:00,9873,1,,,1,0,
12543130,13:21:13,13:21:13,590,2,,,,3884.47,0
12543130,13:26:00,13:26:00,9462,3,,,,7310.03,
12543130,13:26:45,13:26:45,1599,4,,,,7644.02,0
12543130,13:27:13,13:27:13,1600,5,,,,7835.53,0
12543130,13:28:07,13:28:07,1601,6,,,,8272.78,0
12543130,13:29:01,13:29:01,1602,7,,,,8735.03,0
12543130,13:29:56,13:29:56,1603,8,,,,9162.16,0
12543130,13:30:22,13:30:22,8191,9,,,,9335,0
12543130,13:30:54,13:30:54,9463,10,,,,9609.17,0
12543130,13:31:35,13:31:35,1606,11,,,,9891.63,0
12543130,13:32:10,13:32:10,1607,12,,,,10070.83,0
12543130,13:33:11,13:33:11,1608,13,,,,10417.35,0
12543130,13:33:28,13:33:28,1609,14,,,,10573.19,0
12543130,13:33:45,13:33:45,6495,15,,,,10695.07,0
12543130,13:34:20,13:34:20,4283,16,,,,10996.03,0
12543130,13:36:00,13:36:00,9477,17,,,,11632.74,
12543130,13:37:07,13:37:07,9466,18,,,,12133.16,0
12543130,13:37:52,13:37:52,1610,19,,,,12447.89,0
12543130,13:38:19,13:38:19,1611,20,,,,12658.98,0
12543130,13:38:54,13:38:54,1612,21,,,,12883.85,0
12543130,13:39:29,13:39:29,1613,22,,,,13127.27,0
12543130,13:39:58,13:39:58,1614,23,,,,13310.86,0
12543130,13:40:25,13:40:25,1615,24,,,,13472.86,0
12543130,13:41:00,13:41:00,1616,25,,,,13668.22,
12543130,13:41:42,13:41:42,4299,26,,,,13934.26,0
12543130,13:42:20,13:42:20,4300,27,,,,14168.74,0
12543130,13:42:48,13:42:48,4301,28,,,,14324.42,0
12543130,13:43:38,13:43:38,7751,29,,,,14642.43,0
12543130,13:44:04,13:44:04,4302,30,,,,14841.6,0
12543130,13:45:39,13:45:39,6546,31,,,,15396.88,0
12543130,13:46:45,13:46:45,4284,32,,,,15801.56,0
12543130,13:49:00,13:49:00,9476,33,,1,,16693.19,
13027010,10:40:00,10:40:00,9873,1,,,1,0,
13027010,10:44:31,10:44:31,590,2,,,,3884.47,0
13027010,10:48:00,10:48:00,9462,3,,,,7310.03,
13027010,10:48:36,10:48:36,1599,4,,,,7644.02,0
13027010,10:48:58,10:48:58,1600,5,,,,7835.53,0
13027010,10:49:42,10:49:42,1601,6,,,,8272.78,0
13027010,10:50:25,10:50:25,1602,7,,,,8735.03,0
13027010,10:51:08,10:51:08,1603,8,,,,9162.16,0
13027010,10:51:29,10:51:29,8191,9,,,,9335,0
13027010,10:51:55,10:51:55,9463,10,,,,9609.17,0
13027010,10:52:28,10:52:28,1606,11,,,,9891.63,0
13027010,10:52:56,10:52:56,1607,12,,,,10070.83,0
13027010,10:53:44,10:53:44,1608,13,,,,10417.35,0
13027010,10:53:58,10:53:58,1609,14,,,,10573.19,0
13027010,10:54:12,10:54:12,6495,15,,,,10695.07,0
13027010,10:54:40,10:54:40,4283,16,,,,10996.03,0
13027010,10:56:00,10:56:00,9477,17,,,,11632.74,
13027010,10:57:07,10:57:07,9466,18,,,,12133.16,0
13027010,10:57:52,10:57:52,1610,19,,,,12447.89,0
13027010,10:58:19,10:58:19,1611,20,,,,12658.98,0
13027010,10:58:54,10:58:54,1612,21,,,,12883.85,0
13027010,10:59:29,10:59:29,1613,22,,,,13127.27,0
13027010,10:59:58,10:59:58,1614,23,,,,13310.86,0
13027010,11:00:25,11:00:25,1615,24,,,,13472.86,0
13027010,11:01:00,11:01:00,1616,25,,,,13668.22,
13027010,11:01:58,11:01:58,4299,26,,,,13934.26,0
13027010,11:02:50,11:02:50,4300,27,,,,14168.74,0
13027010,11:03:29,11:03:29,4301,28,,,,14324.42,0
13027010,11:04:37,11:04:37,7751,29,,,,14642.43,0
13027010,11:05:13,11:05:13,4302,30,,,,14841.6,0
13027010,11:07:23,11:07:23,6546,31,,,,15396.88,0
13027010,11:08:54,11:08:54,4284,32,,,,15801.56,0
13027010,11:12:00,11:12:00,9476,33,,1,,16693.19,
13027120,10:40:00,10:40:00,9873,1,,,1,0,
13027120,10:44:31,10:44:31,590,2,,,,3884.47,0
13027120,10:48:00,10:48:00,9462,3,,,,7310.03,
13027120,10:48:36,10:48:36,1599,4,,,,7644.02,0
13027120,10:48:58,10:48:58,1600,5,,,,7835.53,0
13027120,10:49:42,10:49:42,1601,6,,,,8272.78,0
13027120,10:50:25,10:50:25,1602,7,,,,8735.03,0
13027120,10:51:08,10:51:08,1603,8,,,,9162.16,0
13027120,10:51:29,10:51:29,8191,9,,,,9335,0
13027120,10:51:55,10:51:55,9463,10,,,,9609.17,0
13027120,10:52:28,10:52:28,1606,11,,,,9891.63,0
13027120,10:52:56,10:52:56,1607,12,,,,10070.83,0
13027120,10:53:44,10:53:44,1608,13,,,,10417.35,0
13027120,10:53:58,10:53:58,1609,14,,,,10573.19,0
13027120,10:54:12,10:54:12,6495,15,,,,10695.07,0
13027120,10:54:40,10:54:40,4283,16,,,,10996.03,0
13027120,10:56:00,10:56:00,9477,17,,,,11632.74,
13027120,10:57:07,10:57:07,9466,18,,,,12133.16,0
13027120,10:57:52,10:57:52,1610,19,,,,12447.89,0
13027120,10:58:19,10:58:19,1611,20,,,,12658.98,0
13027120,10:58:54,10:58:54,1612,21,,,,12883.85,0
13027120,10:59:29,10:59:29,1613,22,,,,13127.27,0
13027120,10:59:58,10:59:58,1614,23,,,,13310.86,0
13027120,11:00:25,11:00:25,1615,24,,,,13472.86,0
13027120,11:01:00,11:01:00,1616,25,,,,13668.22,
13027120,11:01:58,11:01:58,4299,26,,,,13934.26,0
13027120,11:02:50,11:02:50,4300,27,,,,14168.74,0
13027120,11:03:29,11:03:29,4301,28,,,,14324.42,0
13027120,11:04:37,11:04:37,7751,29,,,,14642.43,0
13027120,11:05:13,11:05:13,4302,30,,,,14841.6,0
13027120,11:07:23,11:07:23,6546,31,,,,15396.88,0
13027120,11:08:54,11:08:54,4284,32,,,,15801.56,0
13027120,11:12:00,11:12:00,9476,33,,1,,16693.19,
13027140,10:40:00,10:40:00,9873,1,,,1,0,
13027140,10:44:31,10:44:31,590,2,,,,3884.47,0
13027140,10:48:00,10:48:00,9462,3,,,,7310.03,
13027140,10:48:36,10:48:36,1599,4,,,,7644.02,0
13027140,10:48:58,10:48:58,1600,5,,,,7835.53,0
13027140,10:49:42,10:49:42,1601,6,,,,8272.78,0
13027140,10:50:25,10:50:25,1602,7,,,,8735.03,0
13027140,10:51:08,10:51:08,1603,8,,,,9162.16,0
13027140,10:51:29,10:51:29,8191,9,,,,9335,0
13027140,10:51:55,10:51:55,9463,10,,,,9609.17,0
13027140,10:52:28,10:52:28,1606,11,,,,9891.63,0
13027140,10:52:56,10:52:56,1607,12,,,,10070.83,0
13027140,10:53:44,10:53:44,1608,13,,,,10417.35,0
13027140,10:53:58,10:53:58,1609,14,,,,10573.19,0
13027140,10:54:12,10:54:12,6495,15,,,,10695.07,0
13027140,10:54:40,10:54:40,4283,16,,,,10996.03,0
13027140,10:56:00,10:56:00,9477,17,,,,11632.74,
13027140,10:57:07,10:57:07,9466,18,,,,12133.16,0
13027140,10:57:52,10:57:52,1610,19,,,,12447.89,0
13027140,10:58:19,10:58:19,1611,20,,,,12658.98,0
13027140,10:58:54,10:58:54,1612,21,,,,12883.85,0
13027140,10:59:29,10:59:29,1613,22,,,,13127.27,0
13027140,10:59:58,10:59:58,1614,23,,,,13310.86,0
13027140,11:00:25,11:00:25,1615,24,,,,13472.86,0
13027140,11:01:00,11:01:00,1616,25,,,,13668.22,
13027140,11:01:58,11:01:58,4299,26,,,,13934.26,0
13027140,11:02:50,11:02:50,4300,27,,,,14168.74,0
13027140,11:03:29,11:03:29,4301,28,,,,14324.42,0
13027140,11:04:37,11:04:37,7751,29,,,,14642.43,0
13027140,11:05:13,11:05:13,4302,30,,,,14841.6,0
13027140,11:07:23,11:07:23,6546,31,,,,15396.88,0
13027140,11:08:54,11:08:54,4284,32,,,,15801.56,0
13027140,11:12:00,11:12:00,9476,33,,1,,16693.19,
13210020,19:00:00,19:00:00,9873,1,,,1,0,
13210020,19:06:46,19:06:46,590,2,,,,3884.47,0
13210020,19:12:00,19:12:00,9462,3,,,,7310.03,
13210020,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210020,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210020,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210020,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210020,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210020,19:16:22,19:16:22,8191,9,,,,9335,0
13210020,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210020,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210020,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210020,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210020,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210020,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210020,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210020,19:22:00,19:22:00,9477,17,,,,11632.74,
13210020,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210020,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210020,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210020,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210020,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210020,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210020,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210020,19:28:00,19:28:00,1616,25,,,,13668.22,
13210020,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210020,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210020,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210020,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210020,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210020,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210020,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210020,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210030,19:00:00,19:00:00,9873,1,,,1,0,
13210030,19:06:46,19:06:46,590,2,,,,3884.47,0
13210030,19:12:00,19:12:00,9462,3,,,,7310.03,
13210030,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210030,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210030,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210030,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210030,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210030,19:16:22,19:16:22,8191,9,,,,9335,0
13210030,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210030,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210030,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210030,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210030,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210030,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210030,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210030,19:22:00,19:22:00,9477,17,,,,11632.74,
13210030,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210030,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210030,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210030,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210030,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210030,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210030,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210030,19:28:00,19:28:00,1616,25,,,,13668.22,
13210030,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210030,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210030,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210030,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210030,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210030,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210030,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210030,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210040,19:00:00,19:00:00,9873,1,,,1,0,
13210040,19:06:46,19:06:46,590,2,,,,3884.47,0
13210040,19:12:00,19:12:00,9462,3,,,,7310.03,
13210040,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210040,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210040,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210040,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210040,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210040,19:16:22,19:16:22,8191,9,,,,9335,0
13210040,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210040,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210040,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210040,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210040,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210040,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210040,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210040,19:22:00,19:22:00,9477,17,,,,11632.74,
13210040,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210040,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210040,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210040,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210040,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210040,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210040,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210040,19:28:00,19:28:00,1616,25,,,,13668.22,
13210040,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210040,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210040,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210040,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210040,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210040,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210040,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210040,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210050,19:00:00,19:00:00,9873,1,,,1,0,
13210050,19:06:46,19:06:46,590,2,,,,3884.47,0
13210050,19:12:00,19:12:00,9462,3,,,,7310.03,
13210050,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210050,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210050,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210050,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210050,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210050,19:16:22,19:16:22,8191,9,,,,9335,0
13210050,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210050,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210050,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210050,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210050,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210050,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210050,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210050,19:22:00,19:22:00,9477,17,,,,11632.74,
13210050,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210050,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210050,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210050,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210050,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210050,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210050,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210050,19:28:00,19:28:00,1616,25,,,,13668.22,
13210050,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210050,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210050,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210050,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210050,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210050,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210050,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210050,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210060,19:00:00,19:00:00,9873,1,,,1,0,
13210060,19:06:46,19:06:46,590,2,,,,3884.47,0
13210060,19:12:00,19:12:00,9462,3,,,,7310.03,
13210060,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210060,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210060,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210060,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210060,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210060,19:16:22,19:16:22,8191,9,,,,9335,0
13210060,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210060,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210060,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210060,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210060,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210060,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210060,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210060,19:22:00,19:22:00,9477,17,,,,11632.74,
13210060,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210060,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210060,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210060,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210060,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210060,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210060,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210060,19:28:00,19:28:00,1616,25,,,,13668.22,
13210060,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210060,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210060,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210060,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210060,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210060,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210060,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210060,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210080,19:00:00,19:00:00,9873,1,,,1,0,
13210080,19:06:46,19:06:46,590,2,,,,3884.47,0
13210080,19:12:00,19:12:00,9462,3,,,,7310.03,
13210080,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210080,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210080,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210080,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210080,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210080,19:16:22,19:16:22,8191,9,,,,9335,0
13210080,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210080,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210080,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210080,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210080,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210080,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210080,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210080,19:22:00,19:22:00,9477,17,,,,11632.74,
13210080,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210080,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210080,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210080,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210080,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210080,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210080,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210080,19:28:00,19:28:00,1616,25,,,,13668.22,
13210080,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210080,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210080,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210080,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210080,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210080,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210080,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210080,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210090,19:00:00,19:00:00,9873,1,,,1,0,
13210090,19:06:46,19:06:46,590,2,,,,3884.47,0
13210090,19:12:00,19:12:00,9462,3,,,,7310.03,
13210090,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210090,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210090,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210090,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210090,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210090,19:16:22,19:16:22,8191,9,,,,9335,0
13210090,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210090,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210090,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210090,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210090,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210090,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210090,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210090,19:22:00,19:22:00,9477,17,,,,11632.74,
13210090,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210090,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210090,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210090,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210090,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210090,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210090,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210090,19:28:00,19:28:00,1616,25,,,,13668.22,
13210090,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210090,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210090,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210090,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210090,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210090,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210090,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210090,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210100,19:00:00,19:00:00,9873,1,,,1,0,
13210100,19:06:46,19:06:46,590,2,,,,3884.47,0
13210100,19:12:00,19:12:00,9462,3,,,,7310.03,
13210100,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210100,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210100,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210100,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210100,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210100,19:16:22,19:16:22,8191,9,,,,9335,0
13210100,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210100,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210100,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210100,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210100,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210100,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210100,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210100,19:22:00,19:22:00,9477,17,,,,11632.74,
13210100,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210100,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210100,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210100,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210100,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210100,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210100,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210100,19:28:00,19:28:00,1616,25,,,,13668.22,
13210100,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210100,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210100,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210100,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210100,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210100,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210100,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210100,19:38:00,19:38:00,9476,33,,1,,16693.19,
13210130,19:00:00,19:00:00,9873,1,,,1,0,
13210130,19:06:46,19:06:46,590,2,,,,3884.47,0
13210130,19:12:00,19:12:00,9462,3,,,,7310.03,
13210130,19:12:45,19:12:45,1599,4,,,,7644.02,0
13210130,19:13:13,19:13:13,1600,5,,,,7835.53,0
13210130,19:14:07,19:14:07,1601,6,,,,8272.78,0
13210130,19:15:01,19:15:01,1602,7,,,,8735.03,0
13210130,19:15:56,19:15:56,1603,8,,,,9162.16,0
13210130,19:16:22,19:16:22,8191,9,,,,9335,0
13210130,19:16:54,19:16:54,9463,10,,,,9609.17,0
13210130,19:17:35,19:17:35,1606,11,,,,9891.63,0
13210130,19:18:10,19:18:10,1607,12,,,,10070.83,0
13210130,19:19:11,19:19:11,1608,13,,,,10417.35,0
13210130,19:19:28,19:19:28,1609,14,,,,10573.19,0
13210130,19:19:45,19:19:45,6495,15,,,,10695.07,0
13210130,19:20:20,19:20:20,4283,16,,,,10996.03,0
13210130,19:22:00,19:22:00,9477,17,,,,11632.74,
13210130,19:23:21,19:23:21,9466,18,,,,12133.16,0
13210130,19:24:14,19:24:14,1610,19,,,,12447.89,0
13210130,19:24:47,19:24:47,1611,20,,,,12658.98,0
13210130,19:25:29,19:25:29,1612,21,,,,12883.85,0
13210130,19:26:10,19:26:10,1613,22,,,,13127.27,0
13210130,19:26:45,19:26:45,1614,23,,,,13310.86,0
13210130,19:27:18,19:27:18,1615,24,,,,13472.86,0
13210130,19:28:00,19:28:00,1616,25,,,,13668.22,
13210130,19:28:53,19:28:53,4299,26,,,,13934.26,0
13210130,19:29:40,19:29:40,4300,27,,,,14168.74,0
13210130,19:30:15,19:30:15,4301,28,,,,14324.42,0
13210130,19:31:18,19:31:18,7751,29,,,,14642.43,0
13210130,19:31:50,19:31:50,4302,30,,,,14841.6,0
13210130,19:33:48,19:33:48,6546,31,,,,15396.88,0
13210130,19:35:11,19:35:11,4284,32,,,,15801.56,0
13210130,19:38:00,19:38:00,9476,33,,1,,16693.19,
13211020,14:47:00,14:47:00,1605,1,,1,1,0,
13211020,14:54:00,14:54:00,9463,2,,,,54.58,
13211020,14:54:42,14:54:42,1606,3,,,,339.06,0
13211020,14:55:09,14:55:09,1607,4,,,,518.51,0
13211020,14:56:04,14:56:04,1608,5,,,,865.71,0
13211020,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211020,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211020,14:59:00,14:59:00,9477,8,,,,2086.37,
13211020,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211020,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211020,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211020,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211020,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211020,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211020,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211020,15:05:00,15:05:00,1616,16,,,,4123.53,
13211020,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211020,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211020,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211020,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211020,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211020,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211020,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211020,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211030,14:47:00,14:47:00,1605,1,,1,1,0,
13211030,14:54:00,14:54:00,9463,2,,,,54.58,
13211030,14:54:42,14:54:42,1606,3,,,,339.06,0
13211030,14:55:09,14:55:09,1607,4,,,,518.51,0
13211030,14:56:04,14:56:04,1608,5,,,,865.71,0
13211030,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211030,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211030,14:59:00,14:59:00,9477,8,,,,2086.37,
13211030,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211030,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211030,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211030,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211030,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211030,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211030,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211030,15:05:00,15:05:00,1616,16,,,,4123.53,
13211030,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211030,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211030,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211030,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211030,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211030,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211030,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211030,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211040,14:47:00,14:47:00,1605,1,,1,1,0,
13211040,14:54:00,14:54:00,9463,2,,,,54.58,
13211040,14:54:42,14:54:42,1606,3,,,,339.06,0
13211040,14:55:09,14:55:09,1607,4,,,,518.51,0
13211040,14:56:04,14:56:04,1608,5,,,,865.71,0
13211040,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211040,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211040,14:59:00,14:59:00,9477,8,,,,2086.37,
13211040,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211040,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211040,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211040,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211040,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211040,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211040,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211040,15:05:00,15:05:00,1616,16,,,,4123.53,
13211040,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211040,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211040,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211040,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211040,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211040,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211040,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211040,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211050,14:47:00,14:47:00,1605,1,,1,1,0,
13211050,14:54:00,14:54:00,9463,2,,,,54.58,
13211050,14:54:42,14:54:42,1606,3,,,,339.06,0
13211050,14:55:09,14:55:09,1607,4,,,,518.51,0
13211050,14:56:04,14:56:04,1608,5,,,,865.71,0
13211050,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211050,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211050,14:59:00,14:59:00,9477,8,,,,2086.37,
13211050,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211050,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211050,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211050,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211050,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211050,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211050,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211050,15:05:00,15:05:00,1616,16,,,,4123.53,
13211050,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211050,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211050,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211050,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211050,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211050,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211050,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211050,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211060,14:47:00,14:47:00,1605,1,,1,1,0,
13211060,14:54:00,14:54:00,9463,2,,,,54.58,
13211060,14:54:42,14:54:42,1606,3,,,,339.06,0
13211060,14:55:09,14:55:09,1607,4,,,,518.51,0
13211060,14:56:04,14:56:04,1608,5,,,,865.71,0
13211060,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211060,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211060,14:59:00,14:59:00,9477,8,,,,2086.37,
13211060,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211060,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211060,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211060,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211060,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211060,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211060,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211060,15:05:00,15:05:00,1616,16,,,,4123.53,
13211060,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211060,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211060,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211060,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211060,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211060,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211060,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211060,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211080,14:47:00,14:47:00,1605,1,,1,1,0,
13211080,14:54:00,14:54:00,9463,2,,,,54.58,
13211080,14:54:42,14:54:42,1606,3,,,,339.06,0
13211080,14:55:09,14:55:09,1607,4,,,,518.51,0
13211080,14:56:04,14:56:04,1608,5,,,,865.71,0
13211080,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211080,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211080,14:59:00,14:59:00,9477,8,,,,2086.37,
13211080,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211080,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211080,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211080,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211080,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211080,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211080,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211080,15:05:00,15:05:00,1616,16,,,,4123.53,
13211080,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211080,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211080,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211080,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211080,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211080,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211080,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211080,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211090,14:47:00,14:47:00,1605,1,,1,1,0,
13211090,14:54:00,14:54:00,9463,2,,,,54.58,
13211090,14:54:42,14:54:42,1606,3,,,,339.06,0
13211090,14:55:09,14:55:09,1607,4,,,,518.51,0
13211090,14:56:04,14:56:04,1608,5,,,,865.71,0
13211090,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211090,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211090,14:59:00,14:59:00,9477,8,,,,2086.37,
13211090,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211090,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211090,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211090,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211090,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211090,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211090,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211090,15:05:00,15:05:00,1616,16,,,,4123.53,
13211090,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211090,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211090,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211090,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211090,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211090,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211090,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211090,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211100,14:47:00,14:47:00,1605,1,,1,1,0,
13211100,14:54:00,14:54:00,9463,2,,,,54.58,
13211100,14:54:42,14:54:42,1606,3,,,,339.06,0
13211100,14:55:09,14:55:09,1607,4,,,,518.51,0
13211100,14:56:04,14:56:04,1608,5,,,,865.71,0
13211100,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211100,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211100,14:59:00,14:59:00,9477,8,,,,2086.37,
13211100,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211100,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211100,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211100,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211100,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211100,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211100,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211100,15:05:00,15:05:00,1616,16,,,,4123.53,
13211100,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211100,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211100,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211100,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211100,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211100,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211100,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211100,15:15:00,15:15:00,9476,24,,1,,7153.45,
13211130,14:47:00,14:47:00,1605,1,,1,1,0,
13211130,14:54:00,14:54:00,9463,2,,,,54.58,
13211130,14:54:42,14:54:42,1606,3,,,,339.06,0
13211130,14:55:09,14:55:09,1607,4,,,,518.51,0
13211130,14:56:04,14:56:04,1608,5,,,,865.71,0
13211130,14:56:30,14:56:30,1609,6,,,,1022.2,0
13211130,14:57:35,14:57:35,4283,7,,,,1449.66,0
13211130,14:59:00,14:59:00,9477,8,,,,2086.37,
13211130,15:00:15,15:00:15,9466,9,,,,2586.79,0
13211130,15:01:13,15:01:13,1610,10,,,,2921.46,0
13211130,15:01:45,15:01:45,1611,11,,,,3130.58,0
13211130,15:02:31,15:02:31,1612,12,,,,3349.82,0
13211130,15:03:14,15:03:14,1613,13,,,,3589.39,0
13211130,15:03:48,15:03:48,1614,14,,,,3772.81,0
13211130,15:04:19,15:04:19,1615,15,,,,3932.92,0
13211130,15:05:00,15:05:00,1616,16,,,,4123.53,
13211130,15:05:59,15:05:59,4299,17,,,,4386.5,0
13211130,15:06:54,15:06:54,4300,18,,,,4621.85,0
13211130,15:07:30,15:07:30,4301,19,,,,4775.98,0
13211130,15:08:35,15:08:35,7751,20,,,,5092.21,0
13211130,15:09:09,15:09:09,4302,21,,,,5291.37,0
13211130,15:10:53,15:10:53,6546,22,,,,5847.97,0
13211130,15:12:11,15:12:11,4284,23,,,,6251.7,0
13211130,15:15:00,15:15:00,9476,24,,1,,7153.45,
13354020,22:00:00,22:00:00,9873,1,,,1,0,
13354020,22:06:46,22:06:46,590,2,,,,3884.47,0
13354020,22:12:00,22:12:00,9462,3,,,,7310.03,
13354020,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354020,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354020,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354020,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354020,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354020,22:16:22,22:16:22,8191,9,,,,9335,0
13354020,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354020,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354020,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354020,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354020,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354020,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354020,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354020,22:22:00,22:22:00,9477,17,,,,11632.74,
13354020,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354020,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354020,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354020,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354020,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354020,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354020,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354020,22:27:00,22:27:00,1616,25,,,,13668.22,
13354020,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354020,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354020,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354020,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354020,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354020,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354020,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354020,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354030,22:00:00,22:00:00,9873,1,,,1,0,
13354030,22:06:46,22:06:46,590,2,,,,3884.47,0
13354030,22:12:00,22:12:00,9462,3,,,,7310.03,
13354030,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354030,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354030,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354030,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354030,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354030,22:16:22,22:16:22,8191,9,,,,9335,0
13354030,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354030,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354030,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354030,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354030,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354030,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354030,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354030,22:22:00,22:22:00,9477,17,,,,11632.74,
13354030,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354030,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354030,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354030,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354030,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354030,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354030,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354030,22:27:00,22:27:00,1616,25,,,,13668.22,
13354030,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354030,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354030,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354030,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354030,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354030,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354030,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354030,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354040,22:00:00,22:00:00,9873,1,,,1,0,
13354040,22:06:46,22:06:46,590,2,,,,3884.47,0
13354040,22:12:00,22:12:00,9462,3,,,,7310.03,
13354040,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354040,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354040,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354040,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354040,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354040,22:16:22,22:16:22,8191,9,,,,9335,0
13354040,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354040,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354040,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354040,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354040,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354040,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354040,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354040,22:22:00,22:22:00,9477,17,,,,11632.74,
13354040,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354040,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354040,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354040,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354040,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354040,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354040,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354040,22:27:00,22:27:00,1616,25,,,,13668.22,
13354040,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354040,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354040,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354040,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354040,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354040,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354040,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354040,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354050,22:00:00,22:00:00,9873,1,,,1,0,
13354050,22:06:46,22:06:46,590,2,,,,3884.47,0
13354050,22:12:00,22:12:00,9462,3,,,,7310.03,
13354050,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354050,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354050,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354050,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354050,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354050,22:16:22,22:16:22,8191,9,,,,9335,0
13354050,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354050,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354050,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354050,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354050,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354050,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354050,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354050,22:22:00,22:22:00,9477,17,,,,11632.74,
13354050,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354050,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354050,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354050,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354050,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354050,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354050,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354050,22:27:00,22:27:00,1616,25,,,,13668.22,
13354050,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354050,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354050,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354050,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354050,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354050,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354050,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354050,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354060,22:00:00,22:00:00,9873,1,,,1,0,
13354060,22:06:46,22:06:46,590,2,,,,3884.47,0
13354060,22:12:00,22:12:00,9462,3,,,,7310.03,
13354060,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354060,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354060,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354060,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354060,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354060,22:16:22,22:16:22,8191,9,,,,9335,0
13354060,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354060,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354060,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354060,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354060,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354060,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354060,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354060,22:22:00,22:22:00,9477,17,,,,11632.74,
13354060,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354060,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354060,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354060,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354060,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354060,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354060,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354060,22:27:00,22:27:00,1616,25,,,,13668.22,
13354060,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354060,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354060,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354060,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354060,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354060,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354060,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354060,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354080,22:00:00,22:00:00,9873,1,,,1,0,
13354080,22:06:46,22:06:46,590,2,,,,3884.47,0
13354080,22:12:00,22:12:00,9462,3,,,,7310.03,
13354080,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354080,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354080,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354080,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354080,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354080,22:16:22,22:16:22,8191,9,,,,9335,0
13354080,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354080,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354080,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354080,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354080,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354080,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354080,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354080,22:22:00,22:22:00,9477,17,,,,11632.74,
13354080,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354080,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354080,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354080,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354080,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354080,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354080,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354080,22:27:00,22:27:00,1616,25,,,,13668.22,
13354080,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354080,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354080,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354080,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354080,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354080,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354080,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354080,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354090,22:00:00,22:00:00,9873,1,,,1,0,
13354090,22:06:46,22:06:46,590,2,,,,3884.47,0
13354090,22:12:00,22:12:00,9462,3,,,,7310.03,
13354090,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354090,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354090,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354090,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354090,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354090,22:16:22,22:16:22,8191,9,,,,9335,0
13354090,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354090,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354090,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354090,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354090,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354090,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354090,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354090,22:22:00,22:22:00,9477,17,,,,11632.74,
13354090,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354090,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354090,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354090,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354090,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354090,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354090,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354090,22:27:00,22:27:00,1616,25,,,,13668.22,
13354090,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354090,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354090,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354090,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354090,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354090,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354090,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354090,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354100,22:00:00,22:00:00,9873,1,,,1,0,
13354100,22:06:46,22:06:46,590,2,,,,3884.47,0
13354100,22:12:00,22:12:00,9462,3,,,,7310.03,
13354100,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354100,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354100,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354100,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354100,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354100,22:16:22,22:16:22,8191,9,,,,9335,0
13354100,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354100,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354100,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354100,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354100,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354100,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354100,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354100,22:22:00,22:22:00,9477,17,,,,11632.74,
13354100,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354100,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354100,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354100,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354100,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354100,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354100,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354100,22:27:00,22:27:00,1616,25,,,,13668.22,
13354100,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354100,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354100,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354100,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354100,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354100,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354100,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354100,22:37:00,22:37:00,9476,33,,1,,16693.19,
13354130,22:00:00,22:00:00,9873,1,,,1,0,
13354130,22:06:46,22:06:46,590,2,,,,3884.47,0
13354130,22:12:00,22:12:00,9462,3,,,,7310.03,
13354130,22:12:45,22:12:45,1599,4,,,,7644.02,0
13354130,22:13:13,22:13:13,1600,5,,,,7835.53,0
13354130,22:14:07,22:14:07,1601,6,,,,8272.78,0
13354130,22:15:01,22:15:01,1602,7,,,,8735.03,0
13354130,22:15:56,22:15:56,1603,8,,,,9162.16,0
13354130,22:16:22,22:16:22,8191,9,,,,9335,0
13354130,22:16:54,22:16:54,9463,10,,,,9609.17,0
13354130,22:17:35,22:17:35,1606,11,,,,9891.63,0
13354130,22:18:10,22:18:10,1607,12,,,,10070.83,0
13354130,22:19:11,22:19:11,1608,13,,,,10417.35,0
13354130,22:19:28,22:19:28,1609,14,,,,10573.19,0
13354130,22:19:45,22:19:45,6495,15,,,,10695.07,0
13354130,22:20:20,22:20:20,4283,16,,,,10996.03,0
13354130,22:22:00,22:22:00,9477,17,,,,11632.74,
13354130,22:23:07,22:23:07,9466,18,,,,12133.16,0
13354130,22:23:52,22:23:52,1610,19,,,,12447.89,0
13354130,22:24:19,22:24:19,1611,20,,,,12658.98,0
13354130,22:24:54,22:24:54,1612,21,,,,12883.85,0
13354130,22:25:29,22:25:29,1613,22,,,,13127.27,0
13354130,22:25:58,22:25:58,1614,23,,,,13310.86,0
13354130,22:26:25,22:26:25,1615,24,,,,13472.86,0
13354130,22:27:00,22:27:00,1616,25,,,,13668.22,
13354130,22:27:53,22:27:53,4299,26,,,,13934.26,0
13354130,22:28:40,22:28:40,4300,27,,,,14168.74,0
13354130,22:29:15,22:29:15,4301,28,,,,14324.42,0
13354130,22:30:18,22:30:18,7751,29,,,,14642.43,0
13354130,22:30:50,22:30:50,4302,30,,,,14841.6,0
13354130,22:32:48,22:32:48,6546,31,,,,15396.88,0
13354130,22:34:11,22:34:11,4284,32,,,,15801.56,0
13354130,22:37:00,22:37:00,9476,33,,1,,16693.19,
13409020,18:30:00,18:30:00,9873,1,,,1,0,
13409020,18:36:46,18:36:46,590,2,,,,3884.47,0
13409020,18:42:00,18:42:00,9462,3,,,,7310.03,
13409020,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409020,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409020,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409020,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409020,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409020,18:46:22,18:46:22,8191,9,,,,9335,0
13409020,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409020,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409020,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409020,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409020,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409020,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409020,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409020,18:52:00,18:52:00,9477,17,,,,11632.74,
13409020,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409020,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409020,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409020,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409020,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409020,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409020,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409020,18:58:00,18:58:00,1616,25,,,,13668.22,
13409020,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409020,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409020,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409020,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409020,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409020,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409020,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409020,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409030,18:30:00,18:30:00,9873,1,,,1,0,
13409030,18:36:46,18:36:46,590,2,,,,3884.47,0
13409030,18:42:00,18:42:00,9462,3,,,,7310.03,
13409030,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409030,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409030,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409030,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409030,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409030,18:46:22,18:46:22,8191,9,,,,9335,0
13409030,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409030,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409030,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409030,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409030,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409030,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409030,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409030,18:52:00,18:52:00,9477,17,,,,11632.74,
13409030,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409030,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409030,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409030,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409030,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409030,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409030,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409030,18:58:00,18:58:00,1616,25,,,,13668.22,
13409030,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409030,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409030,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409030,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409030,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409030,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409030,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409030,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409040,18:30:00,18:30:00,9873,1,,,1,0,
13409040,18:36:46,18:36:46,590,2,,,,3884.47,0
13409040,18:42:00,18:42:00,9462,3,,,,7310.03,
13409040,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409040,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409040,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409040,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409040,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409040,18:46:22,18:46:22,8191,9,,,,9335,0
13409040,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409040,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409040,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409040,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409040,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409040,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409040,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409040,18:52:00,18:52:00,9477,17,,,,11632.74,
13409040,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409040,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409040,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409040,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409040,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409040,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409040,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409040,18:58:00,18:58:00,1616,25,,,,13668.22,
13409040,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409040,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409040,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409040,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409040,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409040,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409040,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409040,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409050,18:30:00,18:30:00,9873,1,,,1,0,
13409050,18:36:46,18:36:46,590,2,,,,3884.47,0
13409050,18:42:00,18:42:00,9462,3,,,,7310.03,
13409050,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409050,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409050,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409050,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409050,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409050,18:46:22,18:46:22,8191,9,,,,9335,0
13409050,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409050,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409050,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409050,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409050,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409050,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409050,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409050,18:52:00,18:52:00,9477,17,,,,11632.74,
13409050,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409050,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409050,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409050,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409050,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409050,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409050,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409050,18:58:00,18:58:00,1616,25,,,,13668.22,
13409050,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409050,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409050,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409050,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409050,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409050,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409050,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409050,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409060,18:30:00,18:30:00,9873,1,,,1,0,
13409060,18:36:46,18:36:46,590,2,,,,3884.47,0
13409060,18:42:00,18:42:00,9462,3,,,,7310.03,
13409060,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409060,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409060,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409060,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409060,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409060,18:46:22,18:46:22,8191,9,,,,9335,0
13409060,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409060,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409060,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409060,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409060,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409060,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409060,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409060,18:52:00,18:52:00,9477,17,,,,11632.74,
13409060,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409060,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409060,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409060,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409060,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409060,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409060,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409060,18:58:00,18:58:00,1616,25,,,,13668.22,
13409060,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409060,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409060,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409060,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409060,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409060,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409060,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409060,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409080,18:30:00,18:30:00,9873,1,,,1,0,
13409080,18:36:46,18:36:46,590,2,,,,3884.47,0
13409080,18:42:00,18:42:00,9462,3,,,,7310.03,
13409080,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409080,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409080,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409080,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409080,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409080,18:46:22,18:46:22,8191,9,,,,9335,0
13409080,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409080,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409080,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409080,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409080,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409080,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409080,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409080,18:52:00,18:52:00,9477,17,,,,11632.74,
13409080,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409080,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409080,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409080,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409080,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409080,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409080,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409080,18:58:00,18:58:00,1616,25,,,,13668.22,
13409080,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409080,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409080,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409080,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409080,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409080,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409080,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409080,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409090,18:30:00,18:30:00,9873,1,,,1,0,
13409090,18:36:46,18:36:46,590,2,,,,3884.47,0
13409090,18:42:00,18:42:00,9462,3,,,,7310.03,
13409090,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409090,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409090,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409090,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409090,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409090,18:46:22,18:46:22,8191,9,,,,9335,0
13409090,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409090,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409090,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409090,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409090,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409090,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409090,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409090,18:52:00,18:52:00,9477,17,,,,11632.74,
13409090,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409090,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409090,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409090,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409090,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409090,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409090,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409090,18:58:00,18:58:00,1616,25,,,,13668.22,
13409090,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409090,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409090,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409090,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409090,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409090,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409090,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409090,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409100,18:30:00,18:30:00,9873,1,,,1,0,
13409100,18:36:46,18:36:46,590,2,,,,3884.47,0
13409100,18:42:00,18:42:00,9462,3,,,,7310.03,
13409100,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409100,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409100,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409100,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409100,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409100,18:46:22,18:46:22,8191,9,,,,9335,0
13409100,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409100,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409100,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409100,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409100,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409100,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409100,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409100,18:52:00,18:52:00,9477,17,,,,11632.74,
13409100,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409100,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409100,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409100,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409100,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409100,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409100,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409100,18:58:00,18:58:00,1616,25,,,,13668.22,
13409100,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409100,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409100,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409100,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409100,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409100,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409100,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409100,19:08:00,19:08:00,9476,33,,1,,16693.19,
13409130,18:30:00,18:30:00,9873,1,,,1,0,
13409130,18:36:46,18:36:46,590,2,,,,3884.47,0
13409130,18:42:00,18:42:00,9462,3,,,,7310.03,
13409130,18:42:45,18:42:45,1599,4,,,,7644.02,0
13409130,18:43:13,18:43:13,1600,5,,,,7835.53,0
13409130,18:44:07,18:44:07,1601,6,,,,8272.78,0
13409130,18:45:01,18:45:01,1602,7,,,,8735.03,0
13409130,18:45:56,18:45:56,1603,8,,,,9162.16,0
13409130,18:46:22,18:46:22,8191,9,,,,9335,0
13409130,18:46:54,18:46:54,9463,10,,,,9609.17,0
13409130,18:47:35,18:47:35,1606,11,,,,9891.63,0
13409130,18:48:10,18:48:10,1607,12,,,,10070.83,0
13409130,18:49:11,18:49:11,1608,13,,,,10417.35,0
13409130,18:49:28,18:49:28,1609,14,,,,10573.19,0
13409130,18:49:45,18:49:45,6495,15,,,,10695.07,0
13409130,18:50:20,18:50:20,4283,16,,,,10996.03,0
13409130,18:52:00,18:52:00,9477,17,,,,11632.74,
13409130,18:53:21,18:53:21,9466,18,,,,12133.16,0
13409130,18:54:14,18:54:14,1610,19,,,,12447.89,0
13409130,18:54:47,18:54:47,1611,20,,,,12658.98,0
13409130,18:55:29,18:55:29,1612,21,,,,12883.85,0
13409130,18:56:10,18:56:10,1613,22,,,,13127.27,0
13409130,18:56:45,18:56:45,1614,23,,,,13310.86,0
13409130,18:57:18,18:57:18,1615,24,,,,13472.86,0
13409130,18:58:00,18:58:00,1616,25,,,,13668.22,
13409130,18:58:53,18:58:53,4299,26,,,,13934.26,0
13409130,18:59:40,18:59:40,4300,27,,,,14168.74,0
13409130,19:00:15,19:00:15,4301,28,,,,14324.42,0
13409130,19:01:18,19:01:18,7751,29,,,,14642.43,0
13409130,19:01:50,19:01:50,4302,30,,,,14841.6,0
13409130,19:03:48,19:03:48,6546,31,,,,15396.88,0
13409130,19:05:11,19:05:11,4284,32,,,,15801.56,0
13409130,19:08:00,19:08:00,9476,33,,1,,16693.19,
13606070,15:55:00,15:55:00,9873,1,,,1,0,
13606070,15:59:31,15:59:31,590,2,,,,3884.47,0
13606070,16:03:00,16:03:00,9462,3,,,,7310.03,
13606070,16:03:36,16:03:36,1599,4,,,,7644.02,0
13606070,16:03:58,16:03:58,1600,5,,,,7835.53,0
13606070,16:04:42,16:04:42,1601,6,,,,8272.78,0
13606070,16:05:25,16:05:25,1602,7,,,,8735.03,0
13606070,16:06:08,16:06:08,1603,8,,,,9162.16,0
13606070,16:06:29,16:06:29,8191,9,,,,9335,0
13606070,16:06:55,16:06:55,9463,10,,,,9609.17,0
13606070,16:07:28,16:07:28,1606,11,,,,9891.63,0
13606070,16:07:56,16:07:56,1607,12,,,,10070.83,0
13606070,16:08:44,16:08:44,1608,13,,,,10417.35,0
13606070,16:08:58,16:08:58,1609,14,,,,10573.19,0
13606070,16:09:12,16:09:12,6495,15,,,,10695.07,0
13606070,16:09:40,16:09:40,4283,16,,,,10996.03,0
13606070,16:11:00,16:11:00,9477,17,,,,11632.74,
13606070,16:12:07,16:12:07,9466,18,,,,12133.16,0
13606070,16:12:52,16:12:52,1610,19,,,,12447.89,0
13606070,16:13:19,16:13:19,1611,20,,,,12658.98,0
13606070,16:13:54,16:13:54,1612,21,,,,12883.85,0
13606070,16:14:29,16:14:29,1613,22,,,,13127.27,0
13606070,16:14:58,16:14:58,1614,23,,,,13310.86,0
13606070,16:15:25,16:15:25,1615,24,,,,13472.86,0
13606070,16:16:00,16:16:00,1616,25,,,,13668.22,
13606070,16:16:58,16:16:58,4299,26,,,,13934.26,0
13606070,16:17:50,16:17:50,4300,27,,,,14168.74,0
13606070,16:18:29,16:18:29,4301,28,,,,14324.42,0
13606070,16:19:37,16:19:37,7751,29,,,,14642.43,0
13606070,16:20:13,16:20:13,4302,30,,,,14841.6,0
13606070,16:22:23,16:22:23,6546,31,,,,15396.88,0
13606070,16:23:54,16:23:54,4284,32,,,,15801.56,0
13606070,16:27:00,16:27:00,9476,33,,1,,16693.19,
13606110,15:55:00,15:55:00,9873,1,,,1,0,
13606110,15:59:31,15:59:31,590,2,,,,3884.47,0
13606110,16:03:00,16:03:00,9462,3,,,,7310.03,
13606110,16:03:36,16:03:36,1599,4,,,,7644.02,0
13606110,16:03:58,16:03:58,1600,5,,,,7835.53,0
13606110,16:04:42,16:04:42,1601,6,,,,8272.78,0
13606110,16:05:25,16:05:25,1602,7,,,,8735.03,0
13606110,16:06:08,16:06:08,1603,8,,,,9162.16,0
13606110,16:06:29,16:06:29,8191,9,,,,9335,0
13606110,16:06:55,16:06:55,9463,10,,,,9609.17,0
13606110,16:07:28,16:07:28,1606,11,,,,9891.63,0
13606110,16:07:56,16:07:56,1607,12,,,,10070.83,0
13606110,16:08:44,16:08:44,1608,13,,,,10417.35,0
13606110,16:08:58,16:08:58,1609,14,,,,10573.19,0
13606110,16:09:12,16:09:12,6495,15,,,,10695.07,0
13606110,16:09:40,16:09:40,4283,16,,,,10996.03,0
13606110,16:11:00,16:11:00,9477,17,,,,11632.74,
13606110,16:12:07,16:12:07,9466,18,,,,12133.16,0
13606110,16:12:52,16:12:52,1610,19,,,,12447.89,0
13606110,16:13:19,16:13:19,1611,20,,,,12658.98,0
13606110,16:13:54,16:13:54,1612,21,,,,12883.85,0
13606110,16:14:29,16:14:29,1613,22,,,,13127.27,0
13606110,16:14:58,16:14:58,1614,23,,,,13310.86,0
13606110,16:15:25,16:15:25,1615,24,,,,13472.86,0
13606110,16:16:00,16:16:00,1616,25,,,,13668.22,
13606110,16:16:58,16:16:58,4299,26,,,,13934.26,0
13606110,16:17:50,16:17:50,4300,27,,,,14168.74,0
13606110,16:18:29,16:18:29,4301,28,,,,14324.42,0
13606110,16:19:37,16:19:37,7751,29,,,,14642.43,0
13606110,16:20:13,16:20:13,4302,30,,,,14841.6,0
13606110,16:22:23,16:22:23,6546,31,,,,15396.88,0
13606110,16:23:54,16:23:54,4284,32,,,,15801.56,0
13606110,16:27:00,16:27:00,9476,33,,1,,16693.19,
13706070,08:55:00,08:55:00,9873,1,,,1,0,
13706070,08:59:31,08:59:31,590,2,,,,3884.47,0
13706070,09:03:00,09:03:00,9462,3,,,,7310.03,
13706070,09:03:36,09:03:36,1599,4,,,,7644.02,0
13706070,09:03:58,09:03:58,1600,5,,,,7835.53,0
13706070,09:04:42,09:04:42,1601,6,,,,8272.78,0
13706070,09:05:25,09:05:25,1602,7,,,,8735.03,0
13706070,09:06:08,09:06:08,1603,8,,,,9162.16,0
13706070,09:06:29,09:06:29,8191,9,,,,9335,0
13706070,09:06:55,09:06:55,9463,10,,,,9609.17,0
13706070,09:07:28,09:07:28,1606,11,,,,9891.63,0
13706070,09:07:56,09:07:56,1607,12,,,,10070.83,0
13706070,09:08:44,09:08:44,1608,13,,,,10417.35,0
13706070,09:08:58,09:08:58,1609,14,,,,10573.19,0
13706070,09:09:12,09:09:12,6495,15,,,,10695.07,0
13706070,09:09:40,09:09:40,4283,16,,,,10996.03,0
13706070,09:11:00,09:11:00,9477,17,,,,11632.74,
13706070,09:12:07,09:12:07,9466,18,,,,12133.16,0
13706070,09:12:52,09:12:52,1610,19,,,,12447.89,0
13706070,09:13:19,09:13:19,1611,20,,,,12658.98,0
13706070,09:13:54,09:13:54,1612,21,,,,12883.85,0
13706070,09:14:29,09:14:29,1613,22,,,,13127.27,0
13706070,09:14:58,09:14:58,1614,23,,,,13310.86,0
13706070,09:15:25,09:15:25,1615,24,,,,13472.86,0
13706070,09:16:00,09:16:00,1616,25,,,,13668.22,
13706070,09:16:58,09:16:58,4299,26,,,,13934.26,0
13706070,09:17:50,09:17:50,4300,27,,,,14168.74,0
13706070,09:18:29,09:18:29,4301,28,,,,14324.42,0
13706070,09:19:37,09:19:37,7751,29,,,,14642.43,0
13706070,09:20:13,09:20:13,4302,30,,,,14841.6,0
13706070,09:22:23,09:22:23,6546,31,,,,15396.88,0
13706070,09:23:54,09:23:54,4284,32,,,,15801.56,0
13706070,09:27:00,09:27:00,9476,33,,1,,16693.19,
13706110,08:55:00,08:55:00,9873,1,,,1,0,
13706110,08:59:31,08:59:31,590,2,,,,3884.47,0
13706110,09:03:00,09:03:00,9462,3,,,,7310.03,
13706110,09:03:36,09:03:36,1599,4,,,,7644.02,0
13706110,09:03:58,09:03:58,1600,5,,,,7835.53,0
13706110,09:04:42,09:04:42,1601,6,,,,8272.78,0
13706110,09:05:25,09:05:25,1602,7,,,,8735.03,0
13706110,09:06:08,09:06:08,1603,8,,,,9162.16,0
13706110,09:06:29,09:06:29,8191,9,,,,9335,0
13706110,09:06:55,09:06:55,9463,10,,,,9609.17,0
13706110,09:07:28,09:07:28,1606,11,,,,9891.63,0
13706110,09:07:56,09:07:56,1607,12,,,,10070.83,0
13706110,09:08:44,09:08:44,1608,13,,,,10417.35,0
13706110,09:08:58,09:08:58,1609,14,,,,10573.19,0
13706110,09:09:12,09:09:12,6495,15,,,,10695.07,0
13706110,09:09:40,09:09:40,4283,16,,,,10996.03,0
13706110,09:11:00,09:11:00,9477,17,,,,11632.74,
13706110,09:12:07,09:12:07,9466,18,,,,12133.16,0
13706110,09:12:52,09:12:52,1610,19,,,,12447.89,0
13706110,09:13:19,09:13:19,1611,20,,,,12658.98,0
13706110,09:13:54,09:13:54,1612,21,,,,12883.85,0
13706110,09:14:29,09:14:29,1613,22,,,,13127.27,0
13706110,09:14:58,09:14:58,1614,23,,,,13310.86,0
13706110,09:15:25,09:15:25,1615,24,,,,13472.86,0
13706110,09:16:00,09:16:00,1616,25,,,,13668.22,
13706110,09:16:58,09:16:58,4299,26,,,,13934.26,0
13706110,09:17:50,09:17:50,4300,27,,,,14168.74,0
13706110,09:18:29,09:18:29,4301,28,,,,14324.42,0
13706110,09:19:37,09:19:37,7751,29,,,,14642.43,0
13706110,09:20:13,09:20:13,4302,30,,,,14841.6,0
13706110,09:22:23,09:22:23,6546,31,,,,15396.88,0
13706110,09:23:54,09:23:54,4284,32,,,,15801.56,0
13706110,09:27:00,09:27:00,9476,33,,1,,16693.19,
13884070,20:25:00,20:25:00,9873,1,,,1,0,
13884070,20:29:31,20:29:31,590,2,,,,3884.47,0
13884070,20:33:00,20:33:00,9462,3,,,,7310.03,
13884070,20:33:31,20:33:31,1599,4,,,,7644.02,0
13884070,20:33:51,20:33:51,1600,5,,,,7835.53,0
13884070,20:34:29,20:34:29,1601,6,,,,8272.78,0
13884070,20:35:07,20:35:07,1602,7,,,,8735.03,0
13884070,20:35:45,20:35:45,1603,8,,,,9162.16,0
13884070,20:36:03,20:36:03,8191,9,,,,9335,0
13884070,20:36:26,20:36:26,9463,10,,,,9609.17,0
13884070,20:36:55,20:36:55,1606,11,,,,9891.63,0
13884070,20:37:19,20:37:19,1607,12,,,,10070.83,0
13884070,20:38:01,20:38:01,1608,13,,,,10417.35,0
13884070,20:38:13,20:38:13,1609,14,,,,10573.19,0
13884070,20:38:25,20:38:25,6495,15,,,,10695.07,0
13884070,20:38:50,20:38:50,4283,16,,,,10996.03,0
13884070,20:40:00,20:40:00,9477,17,,,,11632.74,
13884070,20:41:07,20:41:07,9466,18,,,,12133.16,0
13884070,20:41:52,20:41:52,1610,19,,,,12447.89,0
13884070,20:42:19,20:42:19,1611,20,,,,12658.98,0
13884070,20:42:54,20:42:54,1612,21,,,,12883.85,0
13884070,20:43:29,20:43:29,1613,22,,,,13127.27,0
13884070,20:43:58,20:43:58,1614,23,,,,13310.86,0
13884070,20:44:25,20:44:25,1615,24,,,,13472.86,0
13884070,20:45:00,20:45:00,1616,25,,,,13668.22,
13884070,20:45:58,20:45:58,4299,26,,,,13934.26,0
13884070,20:46:50,20:46:50,4300,27,,,,14168.74,0
13884070,20:47:29,20:47:29,4301,28,,,,14324.42,0
13884070,20:48:37,20:48:37,7751,29,,,,14642.43,0
13884070,20:49:13,20:49:13,4302,30,,,,14841.6,0
13884070,20:51:23,20:51:23,6546,31,,,,15396.88,0
13884070,20:52:54,20:52:54,4284,32,,,,15801.56,0
13884070,20:56:00,20:56:00,9476,33,,1,,16693.19,
13884110,20:25:00,20:25:00,9873,1,,,1,0,
13884110,20:29:31,20:29:31,590,2,,,,3884.47,0
13884110,20:33:00,20:33:00,9462,3,,,,7310.03,
13884110,20:33:31,20:33:31,1599,4,,,,7644.02,0
13884110,20:33:51,20:33:51,1600,5,,,,7835.53,0
13884110,20:34:29,20:34:29,1601,6,,,,8272.78,0
13884110,20:35:07,20:35:07,1602,7,,,,8735.03,0
13884110,20:35:45,20:35:45,1603,8,,,,9162.16,0
13884110,20:36:03,20:36:03,8191,9,,,,9335,0
13884110,20:36:26,20:36:26,9463,10,,,,9609.17,0
13884110,20:36:55,20:36:55,1606,11,,,,9891.63,0
13884110,20:37:19,20:37:19,1607,12,,,,10070.83,0
13884110,20:38:01,20:38:01,1608,13,,,,10417.35,0
13884110,20:38:13,20:38:13,1609,14,,,,10573.19,0
13884110,20:38:25,20:38:25,6495,15,,,,10695.07,0
13884110,20:38:50,20:38:50,4283,16,,,,10996.03,0
13884110,20:40:00,20:40:00,9477,17,,,,11632.74,
13884110,20:41:07,20:41:07,9466,18,,,,12133.16,0
13884110,20:41:52,20:41:52,1610,19,,,,12447.89,0
13884110,20:42:19,20:42:19,1611,20,,,,12658.98,0
13884110,20:42:54,20:42:54,1612,21,,,,12883.85,0
13884110,20:43:29,20:43:29,1613,22,,,,13127.27,0
13884110,20:43:58,20:43:58,1614,23,,,,13310.86,0
13884110,20:44:25,20:44:25,1615,24,,,,13472.86,0
13884110,20:45:00,20:45:00,1616,25,,,,13668.22,
13884110,20:45:58,20:45:58,4299,26,,,,13934.26,0
13884110,20:46:50,20:46:50,4300,27,,,,14168.74,0
13884110,20:47:29,20:47:29,4301,28,,,,14324.42,0
13884110,20:48:37,20:48:37,7751,29,,,,14642.43,0
13884110,20:49:13,20:49:13,4302,30,,,,14841.6,0
13884110,20:51:23,20:51:23,6546,31,,,,15396.88,0
13884110,20:52:54,20:52:54,4284,32,,,,15801.56,0
13884110,20:56:00,20:56:00,9476,33,,1,,16693.19,
14235070,17:25:00,17:25:00,9873,1,,,1,0,
14235070,17:29:31,17:29:31,590,2,,,,3884.47,0
14235070,17:33:00,17:33:00,9462,3,,,,7310.03,
14235070,17:33:36,17:33:36,1599,4,,,,7644.02,0
14235070,17:33:58,17:33:58,1600,5,,,,7835.53,0
14235070,17:34:42,17:34:42,1601,6,,,,8272.78,0
14235070,17:35:25,17:35:25,1602,7,,,,8735.03,0
14235070,17:36:08,17:36:08,1603,8,,,,9162.16,0
14235070,17:36:29,17:36:29,8191,9,,,,9335,0
14235070,17:36:55,17:36:55,9463,10,,,,9609.17,0
14235070,17:37:28,17:37:28,1606,11,,,,9891.63,0
14235070,17:37:56,17:37:56,1607,12,,,,10070.83,0
14235070,17:38:44,17:38:44,1608,13,,,,10417.35,0
14235070,17:38:58,17:38:58,1609,14,,,,10573.19,0
14235070,17:39:12,17:39:12,6495,15,,,,10695.07,0
14235070,17:39:40,17:39:40,4283,16,,,,10996.03,0
14235070,17:41:00,17:41:00,9477,17,,,,11632.74,
14235070,17:42:07,17:42:07,9466,18,,,,12133.16,0
14235070,17:42:52,17:42:52,1610,19,,,,12447.89,0
14235070,17:43:19,17:43:19,1611,20,,,,12658.98,0
14235070,17:43:54,17:43:54,1612,21,,,,12883.85,0
14235070,17:44:29,17:44:29,1613,22,,,,13127.27,0
14235070,17:44:58,17:44:58,1614,23,,,,13310.86,0
14235070,17:45:25,17:45:25,1615,24,,,,13472.86,0
14235070,17:46:00,17:46:00,1616,25,,,,13668.22,
14235070,17:46:58,17:46:58,4299,26,,,,13934.26,0
14235070,17:47:50,17:47:50,4300,27,,,,14168.74,0
14235070,17:48:29,17:48:29,4301,28,,,,14324.42,0
14235070,17:49:37,17:49:37,7751,29,,,,14642.43,0
14235070,17:50:13,17:50:13,4302,30,,,,14841.6,0
14235070,17:52:23,17:52:23,6546,31,,,,15396.88,0
14235070,17:53:54,17:53:54,4284,32,,,,15801.56,0
14235070,17:57:00,17:57:00,9476,33,,1,,16693.19,
14235110,17:25:00,17:25:00,9873,1,,,1,0,
14235110,17:29:31,17:29:31,590,2,,,,3884.47,0
14235110,17:33:00,17:33:00,9462,3,,,,7310.03,
14235110,17:33:36,17:33:36,1599,4,,,,7644.02,0
14235110,17:33:58,17:33:58,1600,5,,,,7835.53,0
14235110,17:34:42,17:34:42,1601,6,,,,8272.78,0
14235110,17:35:25,17:35:25,1602,7,,,,8735.03,0
14235110,17:36:08,17:36:08,1603,8,,,,9162.16,0
14235110,17:36:29,17:36:29,8191,9,,,,9335,0
14235110,17:36:55,17:36:55,9463,10,,,,9609.17,0
14235110,17:37:28,17:37:28,1606,11,,,,9891.63,0
14235110,17:37:56,17:37:56,1607,12,,,,10070.83,0
14235110,17:38:44,17:38:44,1608,13,,,,10417.35,0
14235110,17:38:58,17:38:58,1609,14,,,,10573.19,0
14235110,17:39:12,17:39:12,6495,15,,,,10695.07,0
14235110,17:39:40,17:39:40,4283,16,,,,10996.03,0
14235110,17:41:00,17:41:00,9477,17,,,,11632.74,
14235110,17:42:07,17:42:07,9466,18,,,,12133.16,0
14235110,17:42:52,17:42:52,1610,19,,,,12447.89,0
14235110,17:43:19,17:43:19,1611,20,,,,12658.98,0
14235110,17:43:54,17:43:54,1612,21,,,,12883.85,0
14235110,17:44:29,17:44:29,1613,22,,,,13127.27,0
14235110,17:44:58,17:44:58,1614,23,,,,13310.86,0
14235110,17:45:25,17:45:25,1615,24,,,,13472.86,0
14235110,17:46:00,17:46:00,1616,25,,,,13668.22,
14235110,17:46:58,17:46:58,4299,26,,,,13934.26,0
14235110,17:47:50,17:47:50,4300,27,,,,14168.74,0
14235110,17:48:29,17:48:29,4301,28,,,,14324.42,0
14235110,17:49:37,17:49:37,7751,29,,,,14642.43,0
14235110,17:50:13,17:50:13,4302,30,,,,14841.6,0
14235110,17:52:23,17:52:23,6546,31,,,,15396.88,0
14235110,17:53:54,17:53:54,4284,32,,,,15801.56,0
14235110,17:57:00,17:57:00,9476,33,,1,,16693.19,
14312070,12:25:00,12:25:00,9873,1,,,1,0,
14312070,12:29:31,12:29:31,590,2,,,,3884.47,0
14312070,12:33:00,12:33:00,9462,3,,,,7310.03,
14312070,12:33:36,12:33:36,1599,4,,,,7644.02,0
14312070,12:33:58,12:33:58,1600,5,,,,7835.53,0
14312070,12:34:42,12:34:42,1601,6,,,,8272.78,0
14312070,12:35:25,12:35:25,1602,7,,,,8735.03,0
14312070,12:36:08,12:36:08,1603,8,,,,9162.16,0
14312070,12:36:29,12:36:29,8191,9,,,,9335,0
14312070,12:36:55,12:36:55,9463,10,,,,9609.17,0
14312070,12:37:28,12:37:28,1606,11,,,,9891.63,0
14312070,12:37:56,12:37:56,1607,12,,,,10070.83,0
14312070,12:38:44,12:38:44,1608,13,,,,10417.35,0
14312070,12:38:58,12:38:58,1609,14,,,,10573.19,0
14312070,12:39:12,12:39:12,6495,15,,,,10695.07,0
14312070,12:39:40,12:39:40,4283,16,,,,10996.03,0
14312070,12:41:00,12:41:00,9477,17,,,,11632.74,
14312070,12:42:07,12:42:07,9466,18,,,,12133.16,0
14312070,12:42:52,12:42:52,1610,19,,,,12447.89,0
14312070,12:43:19,12:43:19,1611,20,,,,12658.98,0
14312070,12:43:54,12:43:54,1612,21,,,,12883.85,0
14312070,12:44:29,12:44:29,1613,22,,,,13127.27,0
14312070,12:44:58,12:44:58,1614,23,,,,13310.86,0
14312070,12:45:25,12:45:25,1615,24,,,,13472.86,0
14312070,12:46:00,12:46:00,1616,25,,,,13668.22,
14312070,12:46:58,12:46:58,4299,26,,,,13934.26,0
14312070,12:47:50,12:47:50,4300,27,,,,14168.74,0
14312070,12:48:29,12:48:29,4301,28,,,,14324.42,0
14312070,12:49:37,12:49:37,7751,29,,,,14642.43,0
14312070,12:50:13,12:50:13,4302,30,,,,14841.6,0
14312070,12:52:23,12:52:23,6546,31,,,,15396.88,0
14312070,12:53:54,12:53:54,4284,32,,,,15801.56,0
14312070,12:57:00,12:57:00,9476,33,,1,,16693.19,
14312110,12:25:00,12:25:00,9873,1,,,1,0,
14312110,12:29:31,12:29:31,590,2,,,,3884.47,0
14312110,12:33:00,12:33:00,9462,3,,,,7310.03,
14312110,12:33:36,12:33:36,1599,4,,,,7644.02,0
14312110,12:33:58,12:33:58,1600,5,,,,7835.53,0
14312110,12:34:42,12:34:42,1601,6,,,,8272.78,0
14312110,12:35:25,12:35:25,1602,7,,,,8735.03,0
14312110,12:36:08,12:36:08,1603,8,,,,9162.16,0
14312110,12:36:29,12:36:29,8191,9,,,,9335,0
14312110,12:36:55,12:36:55,9463,10,,,,9609.17,0
14312110,12:37:28,12:37:28,1606,11,,,,9891.63,0
14312110,12:37:56,12:37:56,1607,12,,,,10070.83,0
14312110,12:38:44,12:38:44,1608,13,,,,10417.35,0
14312110,12:38:58,12:38:58,1609,14,,,,10573.19,0
14312110,12:39:12,12:39:12,6495,15,,,,10695.07,0
14312110,12:39:40,12:39:40,4283,16,,,,10996.03,0
14312110,12:41:00,12:41:00,9477,17,,,,11632.74,
14312110,12:42:07,12:42:07,9466,18,,,,12133.16,0
14312110,12:42:52,12:42:52,1610,19,,,,12447.89,0
14312110,12:43:19,12:43:19,1611,20,,,,12658.98,0
14312110,12:43:54,12:43:54,1612,21,,,,12883.85,0
14312110,12:44:29,12:44:29,1613,22,,,,13127.27,0
14312110,12:44:58,12:44:58,1614,23,,,,13310.86,0
14312110,12:45:25,12:45:25,1615,24,,,,13472.86,0
14312110,12:46:00,12:46:00,1616,25,,,,13668.22,
14312110,12:46:58,12:46:58,4299,26,,,,13934.26,0
14312110,12:47:50,12:47:50,4300,27,,,,14168.74,0
14312110,12:48:29,12:48:29,4301,28,,,,14324.42,0
14312110,12:49:37,12:49:37,7751,29,,,,14642.43,0
14312110,12:50:13,12:50:13,4302,30,,,,14841.6,0
14312110,12:52:23,12:52:23,6546,31,,,,15396.88,0
14312110,12:53:54,12:53:54,4284,32,,,,15801.56,0
14312110,12:57:00,12:57:00,9476,33,,1,,16693.19,
14681010,09:10:00,09:10:00,9873,1,,,1,0,
14681010,09:14:31,09:14:31,590,2,,,,3884.47,0
14681010,09:18:00,09:18:00,9462,3,,,,7310.03,
14681010,09:18:36,09:18:36,1599,4,,,,7644.02,0
14681010,09:18:58,09:18:58,1600,5,,,,7835.53,0
14681010,09:19:42,09:19:42,1601,6,,,,8272.78,0
14681010,09:20:25,09:20:25,1602,7,,,,8735.03,0
14681010,09:21:08,09:21:08,1603,8,,,,9162.16,0
14681010,09:21:29,09:21:29,8191,9,,,,9335,0
14681010,09:21:55,09:21:55,9463,10,,,,9609.17,0
14681010,09:22:28,09:22:28,1606,11,,,,9891.63,0
14681010,09:22:56,09:22:56,1607,12,,,,10070.83,0
14681010,09:23:44,09:23:44,1608,13,,,,10417.35,0
14681010,09:23:58,09:23:58,1609,14,,,,10573.19,0
14681010,09:24:12,09:24:12,6495,15,,,,10695.07,0
14681010,09:24:40,09:24:40,4283,16,,,,10996.03,0
14681010,09:26:00,09:26:00,9477,17,,,,11632.74,
14681010,09:27:07,09:27:07,9466,18,,,,12133.16,0
14681010,09:27:52,09:27:52,1610,19,,,,12447.89,0
14681010,09:28:19,09:28:19,1611,20,,,,12658.98,0
14681010,09:28:54,09:28:54,1612,21,,,,12883.85,0
14681010,09:29:29,09:29:29,1613,22,,,,13127.27,0
14681010,09:29:58,09:29:58,1614,23,,,,13310.86,0
14681010,09:30:25,09:30:25,1615,24,,,,13472.86,0
14681010,09:31:00,09:31:00,1616,25,,,,13668.22,
14681010,09:31:58,09:31:58,4299,26,,,,13934.26,0
14681010,09:32:50,09:32:50,4300,27,,,,14168.74,0
14681010,09:33:29,09:33:29,4301,28,,,,14324.42,0
14681010,09:34:37,09:34:37,7751,29,,,,14642.43,0
14681010,09:35:13,09:35:13,4302,30,,,,14841.6,0
14681010,09:37:23,09:37:23,6546,31,,,,15396.88,0
14681010,09:38:54,09:38:54,4284,32,,,,15801.56,0
14681010,09:42:00,09:42:00,9476,33,,1,,16693.19,
14681120,09:10:00,09:10:00,9873,1,,,1,0,
14681120,09:14:31,09:14:31,590,2,,,,3884.47,0
14681120,09:18:00,09:18:00,9462,3,,,,7310.03,
14681120,09:18:36,09:18:36,1599,4,,,,7644.02,0
14681120,09:18:58,09:18:58,1600,5,,,,7835.53,0
14681120,09:19:42,09:19:42,1601,6,,,,8272.78,0
14681120,09:20:25,09:20:25,1602,7,,,,8735.03,0
14681120,09:21:08,09:21:08,1603,8,,,,9162.16,0
14681120,09:21:29,09:21:29,8191,9,,,,9335,0
14681120,09:21:55,09:21:55,9463,10,,,,9609.17,0
14681120,09:22:28,09:22:28,1606,11,,,,9891.63,0
14681120,09:22:56,09:22:56,1607,12,,,,10070.83,0
14681120,09:23:44,09:23:44,1608,13,,,,10417.35,0
14681120,09:23:58,09:23:58,1609,14,,,,10573.19,0
14681120,09:24:12,09:24:12,6495,15,,,,10695.07,0
14681120,09:24:40,09:24:40,4283,16,,,,10996.03,0
14681120,09:26:00,09:26:00,9477,17,,,,11632.74,
14681120,09:27:07,09:27:07,9466,18,,,,12133.16,0
14681120,09:27:52,09:27:52,1610,19,,,,12447.89,0
14681120,09:28:19,09:28:19,1611,20,,,,12658.98,0
14681120,09:28:54,09:28:54,1612,21,,,,12883.85,0
14681120,09:29:29,09:29:29,1613,22,,,,13127.27,0
14681120,09:29:58,09:29:58,1614,23,,,,13310.86,0
14681120,09:30:25,09:30:25,1615,24,,,,13472.86,0
14681120,09:31:00,09:31:00,1616,25,,,,13668.22,
14681120,09:31:58,09:31:58,4299,26,,,,13934.26,0
14681120,09:32:50,09:32:50,4300,27,,,,14168.74,0
14681120,09:33:29,09:33:29,4301,28,,,,14324.42,0
14681120,09:34:37,09:34:37,7751,29,,,,14642.43,0
14681120,09:35:13,09:35:13,4302,30,,,,14841.6,0
14681120,09:37:23,09:37:23,6546,31,,,,15396.88,0
14681120,09:38:54,09:38:54,4284,32,,,,15801.56,0
14681120,09:42:00,09:42:00,9476,33,,1,,16693.19,
14681140,09:10:00,09:10:00,9873,1,,,1,0,
14681140,09:14:31,09:14:31,590,2,,,,3884.47,0
14681140,09:18:00,09:18:00,9462,3,,,,7310.03,
14681140,09:18:36,09:18:36,1599,4,,,,7644.02,0
14681140,09:18:58,09:18:58,1600,5,,,,7835.53,0
14681140,09:19:42,09:19:42,1601,6,,,,8272.78,0
14681140,09:20:25,09:20:25,1602,7,,,,8735.03,0
14681140,09:21:08,09:21:08,1603,8,,,,9162.16,0
14681140,09:21:29,09:21:29,8191,9,,,,9335,0
14681140,09:21:55,09:21:55,9463,10,,,,9609.17,0
14681140,09:22:28,09:22:28,1606,11,,,,9891.63,0
14681140,09:22:56,09:22:56,1607,12,,,,10070.83,0
14681140,09:23:44,09:23:44,1608,13,,,,10417.35,0
14681140,09:23:58,09:23:58,1609,14,,,,10573.19,0
14681140,09:24:12,09:24:12,6495,15,,,,10695.07,0
14681140,09:24:40,09:24:40,4283,16,,,,10996.03,0
14681140,09:26:00,09:26:00,9477,17,,,,11632.74,
14681140,09:27:07,09:27:07,9466,18,,,,12133.16,0
14681140,09:27:52,09:27:52,1610,19,,,,12447.89,0
14681140,09:28:19,09:28:19,1611,20,,,,12658.98,0
14681140,09:28:54,09:28:54,1612,21,,,,12883.85,0
14681140,09:29:29,09:29:29,1613,22,,,,13127.27,0
14681140,09:29:58,09:29:58,1614,23,,,,13310.86,0
14681140,09:30:25,09:30:25,1615,24,,,,13472.86,0
14681140,09:31:00,09:31:00,1616,25,,,,13668.22,
14681140,09:31:58,09:31:58,4299,26,,,,13934.26,0
14681140,09:32:50,09:32:50,4300,27,,,,14168.74,0
14681140,09:33:29,09:33:29,4301,28,,,,14324.42,0
14681140,09:34:37,09:34:37,7751,29,,,,14642.43,0
14681140,09:35:13,09:35:13,4302,30,,,,14841.6,0
14681140,09:37:23,09:37:23,6546,31,,,,15396.88,0
14681140,09:38:54,09:38:54,4284,32,,,,15801.56,0
14681140,09:42:00,09:42:00,9476,33,,1,,16693.19,
14957020,06:00:00,06:00:00,9873,1,,,1,0,
14957020,06:06:13,06:06:13,590,2,,,,3884.47,0
14957020,06:11:00,06:11:00,9462,3,,,,7310.03,
14957020,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957020,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957020,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957020,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957020,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957020,06:14:03,06:14:03,8191,9,,,,9335,0
14957020,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957020,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957020,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957020,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957020,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957020,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957020,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957020,06:18:00,06:18:00,9477,17,,,,11632.74,
14957020,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957020,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957020,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957020,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957020,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957020,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957020,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957020,06:23:00,06:23:00,1616,25,,,,13668.22,
14957020,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957020,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957020,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957020,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957020,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957020,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957020,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957020,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957030,06:00:00,06:00:00,9873,1,,,1,0,
14957030,06:06:13,06:06:13,590,2,,,,3884.47,0
14957030,06:11:00,06:11:00,9462,3,,,,7310.03,
14957030,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957030,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957030,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957030,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957030,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957030,06:14:03,06:14:03,8191,9,,,,9335,0
14957030,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957030,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957030,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957030,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957030,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957030,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957030,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957030,06:18:00,06:18:00,9477,17,,,,11632.74,
14957030,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957030,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957030,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957030,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957030,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957030,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957030,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957030,06:23:00,06:23:00,1616,25,,,,13668.22,
14957030,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957030,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957030,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957030,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957030,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957030,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957030,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957030,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957040,06:00:00,06:00:00,9873,1,,,1,0,
14957040,06:06:13,06:06:13,590,2,,,,3884.47,0
14957040,06:11:00,06:11:00,9462,3,,,,7310.03,
14957040,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957040,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957040,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957040,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957040,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957040,06:14:03,06:14:03,8191,9,,,,9335,0
14957040,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957040,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957040,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957040,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957040,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957040,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957040,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957040,06:18:00,06:18:00,9477,17,,,,11632.74,
14957040,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957040,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957040,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957040,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957040,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957040,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957040,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957040,06:23:00,06:23:00,1616,25,,,,13668.22,
14957040,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957040,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957040,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957040,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957040,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957040,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957040,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957040,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957050,06:00:00,06:00:00,9873,1,,,1,0,
14957050,06:06:13,06:06:13,590,2,,,,3884.47,0
14957050,06:11:00,06:11:00,9462,3,,,,7310.03,
14957050,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957050,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957050,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957050,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957050,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957050,06:14:03,06:14:03,8191,9,,,,9335,0
14957050,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957050,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957050,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957050,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957050,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957050,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957050,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957050,06:18:00,06:18:00,9477,17,,,,11632.74,
14957050,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957050,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957050,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957050,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957050,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957050,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957050,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957050,06:23:00,06:23:00,1616,25,,,,13668.22,
14957050,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957050,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957050,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957050,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957050,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957050,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957050,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957050,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957060,06:00:00,06:00:00,9873,1,,,1,0,
14957060,06:06:13,06:06:13,590,2,,,,3884.47,0
14957060,06:11:00,06:11:00,9462,3,,,,7310.03,
14957060,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957060,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957060,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957060,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957060,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957060,06:14:03,06:14:03,8191,9,,,,9335,0
14957060,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957060,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957060,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957060,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957060,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957060,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957060,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957060,06:18:00,06:18:00,9477,17,,,,11632.74,
14957060,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957060,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957060,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957060,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957060,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957060,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957060,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957060,06:23:00,06:23:00,1616,25,,,,13668.22,
14957060,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957060,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957060,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957060,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957060,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957060,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957060,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957060,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957080,06:00:00,06:00:00,9873,1,,,1,0,
14957080,06:06:13,06:06:13,590,2,,,,3884.47,0
14957080,06:11:00,06:11:00,9462,3,,,,7310.03,
14957080,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957080,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957080,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957080,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957080,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957080,06:14:03,06:14:03,8191,9,,,,9335,0
14957080,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957080,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957080,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957080,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957080,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957080,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957080,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957080,06:18:00,06:18:00,9477,17,,,,11632.74,
14957080,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957080,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957080,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957080,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957080,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957080,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957080,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957080,06:23:00,06:23:00,1616,25,,,,13668.22,
14957080,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957080,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957080,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957080,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957080,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957080,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957080,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957080,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957090,06:00:00,06:00:00,9873,1,,,1,0,
14957090,06:06:13,06:06:13,590,2,,,,3884.47,0
14957090,06:11:00,06:11:00,9462,3,,,,7310.03,
14957090,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957090,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957090,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957090,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957090,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957090,06:14:03,06:14:03,8191,9,,,,9335,0
14957090,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957090,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957090,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957090,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957090,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957090,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957090,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957090,06:18:00,06:18:00,9477,17,,,,11632.74,
14957090,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957090,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957090,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957090,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957090,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957090,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957090,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957090,06:23:00,06:23:00,1616,25,,,,13668.22,
14957090,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957090,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957090,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957090,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957090,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957090,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957090,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957090,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957100,06:00:00,06:00:00,9873,1,,,1,0,
14957100,06:06:13,06:06:13,590,2,,,,3884.47,0
14957100,06:11:00,06:11:00,9462,3,,,,7310.03,
14957100,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957100,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957100,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957100,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957100,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957100,06:14:03,06:14:03,8191,9,,,,9335,0
14957100,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957100,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957100,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957100,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957100,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957100,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957100,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957100,06:18:00,06:18:00,9477,17,,,,11632.74,
14957100,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957100,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957100,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957100,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957100,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957100,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957100,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957100,06:23:00,06:23:00,1616,25,,,,13668.22,
14957100,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957100,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957100,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957100,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957100,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957100,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957100,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957100,06:33:00,06:33:00,9476,33,,1,,16693.19,
14957130,06:00:00,06:00:00,9873,1,,,1,0,
14957130,06:06:13,06:06:13,590,2,,,,3884.47,0
14957130,06:11:00,06:11:00,9462,3,,,,7310.03,
14957130,06:11:31,06:11:31,1599,4,,,,7644.02,0
14957130,06:11:51,06:11:51,1600,5,,,,7835.53,0
14957130,06:12:29,06:12:29,1601,6,,,,8272.78,0
14957130,06:13:07,06:13:07,1602,7,,,,8735.03,0
14957130,06:13:45,06:13:45,1603,8,,,,9162.16,0
14957130,06:14:03,06:14:03,8191,9,,,,9335,0
14957130,06:14:26,06:14:26,9463,10,,,,9609.17,0
14957130,06:14:55,06:14:55,1606,11,,,,9891.63,0
14957130,06:15:19,06:15:19,1607,12,,,,10070.83,0
14957130,06:16:01,06:16:01,1608,13,,,,10417.35,0
14957130,06:16:13,06:16:13,1609,14,,,,10573.19,0
14957130,06:16:25,06:16:25,6495,15,,,,10695.07,0
14957130,06:16:50,06:16:50,4283,16,,,,10996.03,0
14957130,06:18:00,06:18:00,9477,17,,,,11632.74,
14957130,06:19:07,06:19:07,9466,18,,,,12133.16,0
14957130,06:19:52,06:19:52,1610,19,,,,12447.89,0
14957130,06:20:19,06:20:19,1611,20,,,,12658.98,0
14957130,06:20:54,06:20:54,1612,21,,,,12883.85,0
14957130,06:21:29,06:21:29,1613,22,,,,13127.27,0
14957130,06:21:58,06:21:58,1614,23,,,,13310.86,0
14957130,06:22:25,06:22:25,1615,24,,,,13472.86,0
14957130,06:23:00,06:23:00,1616,25,,,,13668.22,
14957130,06:23:53,06:23:53,4299,26,,,,13934.26,0
14957130,06:24:40,06:24:40,4300,27,,,,14168.74,0
14957130,06:25:15,06:25:15,4301,28,,,,14324.42,0
14957130,06:26:18,06:26:18,7751,29,,,,14642.43,0
14957130,06:26:50,06:26:50,4302,30,,,,14841.6,0
14957130,06:28:48,06:28:48,6546,31,,,,15396.88,0
14957130,06:30:11,06:30:11,4284,32,,,,15801.56,0
14957130,06:33:00,06:33:00,9476,33,,1,,16693.19,
15164020,11:45:00,11:45:00,9873,1,,,1,0,
15164020,11:51:13,11:51:13,590,2,,,,3884.47,0
15164020,11:56:00,11:56:00,9462,3,,,,7310.03,
15164020,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164020,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164020,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164020,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164020,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164020,11:59:55,11:59:55,8191,9,,,,9335,0
15164020,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164020,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164020,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164020,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164020,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164020,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164020,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164020,12:05:00,12:05:00,9477,17,,,,11632.74,
15164020,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164020,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164020,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164020,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164020,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164020,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164020,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164020,12:10:00,12:10:00,1616,25,,,,13668.22,
15164020,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164020,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164020,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164020,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164020,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164020,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164020,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164020,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164030,11:45:00,11:45:00,9873,1,,,1,0,
15164030,11:51:13,11:51:13,590,2,,,,3884.47,0
15164030,11:56:00,11:56:00,9462,3,,,,7310.03,
15164030,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164030,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164030,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164030,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164030,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164030,11:59:55,11:59:55,8191,9,,,,9335,0
15164030,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164030,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164030,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164030,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164030,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164030,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164030,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164030,12:05:00,12:05:00,9477,17,,,,11632.74,
15164030,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164030,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164030,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164030,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164030,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164030,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164030,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164030,12:10:00,12:10:00,1616,25,,,,13668.22,
15164030,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164030,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164030,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164030,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164030,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164030,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164030,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164030,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164040,11:45:00,11:45:00,9873,1,,,1,0,
15164040,11:51:13,11:51:13,590,2,,,,3884.47,0
15164040,11:56:00,11:56:00,9462,3,,,,7310.03,
15164040,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164040,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164040,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164040,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164040,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164040,11:59:55,11:59:55,8191,9,,,,9335,0
15164040,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164040,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164040,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164040,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164040,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164040,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164040,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164040,12:05:00,12:05:00,9477,17,,,,11632.74,
15164040,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164040,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164040,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164040,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164040,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164040,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164040,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164040,12:10:00,12:10:00,1616,25,,,,13668.22,
15164040,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164040,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164040,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164040,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164040,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164040,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164040,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164040,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164050,11:45:00,11:45:00,9873,1,,,1,0,
15164050,11:51:13,11:51:13,590,2,,,,3884.47,0
15164050,11:56:00,11:56:00,9462,3,,,,7310.03,
15164050,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164050,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164050,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164050,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164050,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164050,11:59:55,11:59:55,8191,9,,,,9335,0
15164050,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164050,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164050,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164050,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164050,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164050,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164050,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164050,12:05:00,12:05:00,9477,17,,,,11632.74,
15164050,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164050,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164050,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164050,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164050,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164050,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164050,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164050,12:10:00,12:10:00,1616,25,,,,13668.22,
15164050,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164050,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164050,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164050,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164050,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164050,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164050,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164050,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164060,11:45:00,11:45:00,9873,1,,,1,0,
15164060,11:51:13,11:51:13,590,2,,,,3884.47,0
15164060,11:56:00,11:56:00,9462,3,,,,7310.03,
15164060,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164060,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164060,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164060,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164060,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164060,11:59:55,11:59:55,8191,9,,,,9335,0
15164060,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164060,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164060,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164060,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164060,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164060,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164060,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164060,12:05:00,12:05:00,9477,17,,,,11632.74,
15164060,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164060,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164060,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164060,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164060,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164060,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164060,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164060,12:10:00,12:10:00,1616,25,,,,13668.22,
15164060,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164060,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164060,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164060,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164060,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164060,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164060,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164060,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164080,11:45:00,11:45:00,9873,1,,,1,0,
15164080,11:51:13,11:51:13,590,2,,,,3884.47,0
15164080,11:56:00,11:56:00,9462,3,,,,7310.03,
15164080,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164080,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164080,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164080,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164080,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164080,11:59:55,11:59:55,8191,9,,,,9335,0
15164080,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164080,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164080,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164080,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164080,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164080,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164080,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164080,12:05:00,12:05:00,9477,17,,,,11632.74,
15164080,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164080,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164080,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164080,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164080,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164080,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164080,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164080,12:10:00,12:10:00,1616,25,,,,13668.22,
15164080,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164080,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164080,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164080,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164080,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164080,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164080,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164080,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164090,11:45:00,11:45:00,9873,1,,,1,0,
15164090,11:51:13,11:51:13,590,2,,,,3884.47,0
15164090,11:56:00,11:56:00,9462,3,,,,7310.03,
15164090,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164090,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164090,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164090,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164090,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164090,11:59:55,11:59:55,8191,9,,,,9335,0
15164090,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164090,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164090,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164090,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164090,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164090,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164090,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164090,12:05:00,12:05:00,9477,17,,,,11632.74,
15164090,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164090,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164090,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164090,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164090,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164090,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164090,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164090,12:10:00,12:10:00,1616,25,,,,13668.22,
15164090,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164090,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164090,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164090,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164090,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164090,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164090,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164090,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164100,11:45:00,11:45:00,9873,1,,,1,0,
15164100,11:51:13,11:51:13,590,2,,,,3884.47,0
15164100,11:56:00,11:56:00,9462,3,,,,7310.03,
15164100,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164100,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164100,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164100,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164100,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164100,11:59:55,11:59:55,8191,9,,,,9335,0
15164100,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164100,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164100,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164100,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164100,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164100,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164100,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164100,12:05:00,12:05:00,9477,17,,,,11632.74,
15164100,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164100,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164100,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164100,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164100,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164100,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164100,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164100,12:10:00,12:10:00,1616,25,,,,13668.22,
15164100,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164100,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164100,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164100,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164100,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164100,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164100,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164100,12:18:00,12:18:00,9476,33,,1,,16693.19,
15164130,11:45:00,11:45:00,9873,1,,,1,0,
15164130,11:51:13,11:51:13,590,2,,,,3884.47,0
15164130,11:56:00,11:56:00,9462,3,,,,7310.03,
15164130,11:56:40,11:56:40,1599,4,,,,7644.02,0
15164130,11:57:06,11:57:06,1600,5,,,,7835.53,0
15164130,11:57:55,11:57:55,1601,6,,,,8272.78,0
15164130,11:58:43,11:58:43,1602,7,,,,8735.03,0
15164130,11:59:32,11:59:32,1603,8,,,,9162.16,0
15164130,11:59:55,11:59:55,8191,9,,,,9335,0
15164130,12:00:25,12:00:25,9463,10,,,,9609.17,0
15164130,12:01:02,12:01:02,1606,11,,,,9891.63,0
15164130,12:01:33,12:01:33,1607,12,,,,10070.83,0
15164130,12:02:27,12:02:27,1608,13,,,,10417.35,0
15164130,12:02:43,12:02:43,1609,14,,,,10573.19,0
15164130,12:02:59,12:02:59,6495,15,,,,10695.07,0
15164130,12:03:30,12:03:30,4283,16,,,,10996.03,0
15164130,12:05:00,12:05:00,9477,17,,,,11632.74,
15164130,12:06:07,12:06:07,9466,18,,,,12133.16,0
15164130,12:06:52,12:06:52,1610,19,,,,12447.89,0
15164130,12:07:19,12:07:19,1611,20,,,,12658.98,0
15164130,12:07:54,12:07:54,1612,21,,,,12883.85,0
15164130,12:08:29,12:08:29,1613,22,,,,13127.27,0
15164130,12:08:58,12:08:58,1614,23,,,,13310.86,0
15164130,12:09:25,12:09:25,1615,24,,,,13472.86,0
15164130,12:10:00,12:10:00,1616,25,,,,13668.22,
15164130,12:10:42,12:10:42,4299,26,,,,13934.26,0
15164130,12:11:20,12:11:20,4300,27,,,,14168.74,0
15164130,12:11:48,12:11:48,4301,28,,,,14324.42,0
15164130,12:12:38,12:12:38,7751,29,,,,14642.43,0
15164130,12:13:04,12:13:04,4302,30,,,,14841.6,0
15164130,12:14:39,12:14:39,6546,31,,,,15396.88,0
15164130,12:15:45,12:15:45,4284,32,,,,15801.56,0
15164130,12:18:00,12:18:00,9476,33,,1,,16693.19,
15211010,20:10:00,20:10:00,9873,1,,,1,0,
15211010,20:14:31,20:14:31,590,2,,,,3884.47,0
15211010,20:18:00,20:18:00,9462,3,,,,7310.03,
15211010,20:18:31,20:18:31,1599,4,,,,7644.02,0
15211010,20:18:51,20:18:51,1600,5,,,,7835.53,0
15211010,20:19:29,20:19:29,1601,6,,,,8272.78,0
15211010,20:20:07,20:20:07,1602,7,,,,8735.03,0
15211010,20:20:45,20:20:45,1603,8,,,,9162.16,0
15211010,20:21:03,20:21:03,8191,9,,,,9335,0
15211010,20:21:26,20:21:26,9463,10,,,,9609.17,0
15211010,20:21:55,20:21:55,1606,11,,,,9891.63,0
15211010,20:22:19,20:22:19,1607,12,,,,10070.83,0
15211010,20:23:01,20:23:01,1608,13,,,,10417.35,0
15211010,20:23:13,20:23:13,1609,14,,,,10573.19,0
15211010,20:23:25,20:23:25,6495,15,,,,10695.07,0
15211010,20:23:50,20:23:50,4283,16,,,,10996.03,0
15211010,20:25:00,20:25:00,9477,17,,,,11632.74,
15211010,20:26:07,20:26:07,9466,18,,,,12133.16,0
15211010,20:26:52,20:26:52,1610,19,,,,12447.89,0
15211010,20:27:19,20:27:19,1611,20,,,,12658.98,0
15211010,20:27:54,20:27:54,1612,21,,,,12883.85,0
15211010,20:28:29,20:28:29,1613,22,,,,13127.27,0
15211010,20:28:58,20:28:58,1614,23,,,,13310.86,0
15211010,20:29:25,20:29:25,1615,24,,,,13472.86,0
15211010,20:30:00,20:30:00,1616,25,,,,13668.22,
15211010,20:30:58,20:30:58,4299,26,,,,13934.26,0
15211010,20:31:50,20:31:50,4300,27,,,,14168.74,0
15211010,20:32:29,20:32:29,4301,28,,,,14324.42,0
15211010,20:33:37,20:33:37,7751,29,,,,14642.43,0
15211010,20:34:13,20:34:13,4302,30,,,,14841.6,0
15211010,20:36:23,20:36:23,6546,31,,,,15396.88,0
15211010,20:37:54,20:37:54,4284,32,,,,15801.56,0
15211010,20:41:00,20:41:00,9476,33,,1,,16693.19,
15211120,20:10:00,20:10:00,9873,1,,,1,0,
15211120,20:14:31,20:14:31,590,2,,,,3884.47,0
15211120,20:18:00,20:18:00,9462,3,,,,7310.03,
15211120,20:18:31,20:18:31,1599,4,,,,7644.02,0
15211120,20:18:51,20:18:51,1600,5,,,,7835.53,0
15211120,20:19:29,20:19:29,1601,6,,,,8272.78,0
15211120,20:20:07,20:20:07,1602,7,,,,8735.03,0
15211120,20:20:45,20:20:45,1603,8,,,,9162.16,0
15211120,20:21:03,20:21:03,8191,9,,,,9335,0
15211120,20:21:26,20:21:26,9463,10,,,,9609.17,0
15211120,20:21:55,20:21:55,1606,11,,,,9891.63,0
15211120,20:22:19,20:22:19,1607,12,,,,10070.83,0
15211120,20:23:01,20:23:01,1608,13,,,,10417.35,0
15211120,20:23:13,20:23:13,1609,14,,,,10573.19,0
15211120,20:23:25,20:23:25,6495,15,,,,10695.07,0
15211120,20:23:50,20:23:50,4283,16,,,,10996.03,0
15211120,20:25:00,20:25:00,9477,17,,,,11632.74,
15211120,20:26:07,20:26:07,9466,18,,,,12133.16,0
15211120,20:26:52,20:26:52,1610,19,,,,12447.89,0
15211120,20:27:19,20:27:19,1611,20,,,,12658.98,0
15211120,20:27:54,20:27:54,1612,21,,,,12883.85,0
15211120,20:28:29,20:28:29,1613,22,,,,13127.27,0
15211120,20:28:58,20:28:58,1614,23,,,,13310.86,0
15211120,20:29:25,20:29:25,1615,24,,,,13472.86,0
15211120,20:30:00,20:30:00,1616,25,,,,13668.22,
15211120,20:30:58,20:30:58,4299,26,,,,13934.26,0
15211120,20:31:50,20:31:50,4300,27,,,,14168.74,0
15211120,20:32:29,20:32:29,4301,28,,,,14324.42,0
15211120,20:33:37,20:33:37,7751,29,,,,14642.43,0
15211120,20:34:13,20:34:13,4302,30,,,,14841.6,0
15211120,20:36:23,20:36:23,6546,31,,,,15396.88,0
15211120,20:37:54,20:37:54,4284,32,,,,15801.56,0
15211120,20:41:00,20:41:00,9476,33,,1,,16693.19,
15211140,20:10:00,20:10:00,9873,1,,,1,0,
15211140,20:14:31,20:14:31,590,2,,,,3884.47,0
15211140,20:18:00,20:18:00,9462,3,,,,7310.03,
15211140,20:18:31,20:18:31,1599,4,,,,7644.02,0
15211140,20:18:51,20:18:51,1600,5,,,,7835.53,0
15211140,20:19:29,20:19:29,1601,6,,,,8272.78,0
15211140,20:20:07,20:20:07,1602,7,,,,8735.03,0
15211140,20:20:45,20:20:45,1603,8,,,,9162.16,0
15211140,20:21:03,20:21:03,8191,9,,,,9335,0
15211140,20:21:26,20:21:26,9463,10,,,,9609.17,0
15211140,20:21:55,20:21:55,1606,11,,,,9891.63,0
15211140,20:22:19,20:22:19,1607,12,,,,10070.83,0
15211140,20:23:01,20:23:01,1608,13,,,,10417.35,0
15211140,20:23:13,20:23:13,1609,14,,,,10573.19,0
15211140,20:23:25,20:23:25,6495,15,,,,10695.07,0
15211140,20:23:50,20:23:50,4283,16,,,,10996.03,0
15211140,20:25:00,20:25:00,9477,17,,,,11632.74,
15211140,20:26:07,20:26:07,9466,18,,,,12133.16,0
15211140,20:26:52,20:26:52,1610,19,,,,12447.89,0
15211140,20:27:19,20:27:19,1611,20,,,,12658.98,0
15211140,20:27:54,20:27:54,1612,21,,,,12883.85,0
15211140,20:28:29,20:28:29,1613,22,,,,13127.27,0
15211140,20:28:58,20:28:58,1614,23,,,,13310.86,0
15211140,20:29:25,20:29:25,1615,24,,,,13472.86,0
15211140,20:30:00,20:30:00,1616,25,,,,13668.22,
15211140,20:30:58,20:30:58,4299,26,,,,13934.26,0
15211140,20:31:50,20:31:50,4300,27,,,,14168.74,0
15211140,20:32:29,20:32:29,4301,28,,,,14324.42,0
15211140,20:33:37,20:33:37,7751,29,,,,14642.43,0
15211140,20:34:13,20:34:13,4302,30,,,,14841.6,0
15211140,20:36:23,20:36:23,6546,31,,,,15396.88,0
15211140,20:37:54,20:37:54,4284,32,,,,15801.56,0
15211140,20:41:00,20:41:00,9476,33,,1,,16693.19,
15336020,21:00:00,21:00:00,9873,1,,,1,0,
15336020,21:06:46,21:06:46,590,2,,,,3884.47,0
15336020,21:12:00,21:12:00,9462,3,,,,7310.03,
15336020,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336020,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336020,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336020,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336020,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336020,21:16:22,21:16:22,8191,9,,,,9335,0
15336020,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336020,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336020,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336020,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336020,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336020,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336020,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336020,21:22:00,21:22:00,9477,17,,,,11632.74,
15336020,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336020,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336020,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336020,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336020,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336020,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336020,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336020,21:27:00,21:27:00,1616,25,,,,13668.22,
15336020,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336020,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336020,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336020,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336020,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336020,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336020,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336020,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336030,21:00:00,21:00:00,9873,1,,,1,0,
15336030,21:06:46,21:06:46,590,2,,,,3884.47,0
15336030,21:12:00,21:12:00,9462,3,,,,7310.03,
15336030,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336030,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336030,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336030,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336030,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336030,21:16:22,21:16:22,8191,9,,,,9335,0
15336030,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336030,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336030,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336030,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336030,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336030,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336030,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336030,21:22:00,21:22:00,9477,17,,,,11632.74,
15336030,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336030,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336030,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336030,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336030,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336030,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336030,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336030,21:27:00,21:27:00,1616,25,,,,13668.22,
15336030,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336030,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336030,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336030,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336030,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336030,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336030,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336030,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336040,21:00:00,21:00:00,9873,1,,,1,0,
15336040,21:06:46,21:06:46,590,2,,,,3884.47,0
15336040,21:12:00,21:12:00,9462,3,,,,7310.03,
15336040,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336040,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336040,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336040,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336040,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336040,21:16:22,21:16:22,8191,9,,,,9335,0
15336040,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336040,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336040,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336040,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336040,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336040,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336040,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336040,21:22:00,21:22:00,9477,17,,,,11632.74,
15336040,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336040,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336040,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336040,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336040,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336040,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336040,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336040,21:27:00,21:27:00,1616,25,,,,13668.22,
15336040,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336040,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336040,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336040,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336040,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336040,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336040,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336040,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336050,21:00:00,21:00:00,9873,1,,,1,0,
15336050,21:06:46,21:06:46,590,2,,,,3884.47,0
15336050,21:12:00,21:12:00,9462,3,,,,7310.03,
15336050,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336050,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336050,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336050,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336050,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336050,21:16:22,21:16:22,8191,9,,,,9335,0
15336050,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336050,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336050,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336050,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336050,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336050,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336050,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336050,21:22:00,21:22:00,9477,17,,,,11632.74,
15336050,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336050,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336050,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336050,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336050,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336050,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336050,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336050,21:27:00,21:27:00,1616,25,,,,13668.22,
15336050,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336050,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336050,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336050,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336050,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336050,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336050,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336050,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336060,21:00:00,21:00:00,9873,1,,,1,0,
15336060,21:06:46,21:06:46,590,2,,,,3884.47,0
15336060,21:12:00,21:12:00,9462,3,,,,7310.03,
15336060,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336060,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336060,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336060,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336060,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336060,21:16:22,21:16:22,8191,9,,,,9335,0
15336060,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336060,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336060,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336060,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336060,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336060,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336060,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336060,21:22:00,21:22:00,9477,17,,,,11632.74,
15336060,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336060,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336060,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336060,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336060,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336060,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336060,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336060,21:27:00,21:27:00,1616,25,,,,13668.22,
15336060,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336060,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336060,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336060,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336060,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336060,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336060,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336060,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336080,21:00:00,21:00:00,9873,1,,,1,0,
15336080,21:06:46,21:06:46,590,2,,,,3884.47,0
15336080,21:12:00,21:12:00,9462,3,,,,7310.03,
15336080,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336080,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336080,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336080,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336080,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336080,21:16:22,21:16:22,8191,9,,,,9335,0
15336080,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336080,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336080,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336080,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336080,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336080,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336080,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336080,21:22:00,21:22:00,9477,17,,,,11632.74,
15336080,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336080,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336080,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336080,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336080,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336080,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336080,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336080,21:27:00,21:27:00,1616,25,,,,13668.22,
15336080,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336080,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336080,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336080,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336080,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336080,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336080,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336080,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336090,21:00:00,21:00:00,9873,1,,,1,0,
15336090,21:06:46,21:06:46,590,2,,,,3884.47,0
15336090,21:12:00,21:12:00,9462,3,,,,7310.03,
15336090,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336090,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336090,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336090,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336090,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336090,21:16:22,21:16:22,8191,9,,,,9335,0
15336090,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336090,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336090,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336090,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336090,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336090,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336090,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336090,21:22:00,21:22:00,9477,17,,,,11632.74,
15336090,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336090,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336090,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336090,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336090,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336090,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336090,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336090,21:27:00,21:27:00,1616,25,,,,13668.22,
15336090,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336090,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336090,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336090,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336090,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336090,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336090,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336090,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336100,21:00:00,21:00:00,9873,1,,,1,0,
15336100,21:06:46,21:06:46,590,2,,,,3884.47,0
15336100,21:12:00,21:12:00,9462,3,,,,7310.03,
15336100,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336100,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336100,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336100,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336100,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336100,21:16:22,21:16:22,8191,9,,,,9335,0
15336100,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336100,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336100,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336100,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336100,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336100,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336100,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336100,21:22:00,21:22:00,9477,17,,,,11632.74,
15336100,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336100,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336100,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336100,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336100,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336100,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336100,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336100,21:27:00,21:27:00,1616,25,,,,13668.22,
15336100,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336100,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336100,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336100,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336100,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336100,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336100,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336100,21:37:00,21:37:00,9476,33,,1,,16693.19,
15336130,21:00:00,21:00:00,9873,1,,,1,0,
15336130,21:06:46,21:06:46,590,2,,,,3884.47,0
15336130,21:12:00,21:12:00,9462,3,,,,7310.03,
15336130,21:12:45,21:12:45,1599,4,,,,7644.02,0
15336130,21:13:13,21:13:13,1600,5,,,,7835.53,0
15336130,21:14:07,21:14:07,1601,6,,,,8272.78,0
15336130,21:15:01,21:15:01,1602,7,,,,8735.03,0
15336130,21:15:56,21:15:56,1603,8,,,,9162.16,0
15336130,21:16:22,21:16:22,8191,9,,,,9335,0
15336130,21:16:54,21:16:54,9463,10,,,,9609.17,0
15336130,21:17:35,21:17:35,1606,11,,,,9891.63,0
15336130,21:18:10,21:18:10,1607,12,,,,10070.83,0
15336130,21:19:11,21:19:11,1608,13,,,,10417.35,0
15336130,21:19:28,21:19:28,1609,14,,,,10573.19,0
15336130,21:19:45,21:19:45,6495,15,,,,10695.07,0
15336130,21:20:20,21:20:20,4283,16,,,,10996.03,0
15336130,21:22:00,21:22:00,9477,17,,,,11632.74,
15336130,21:23:07,21:23:07,9466,18,,,,12133.16,0
15336130,21:23:52,21:23:52,1610,19,,,,12447.89,0
15336130,21:24:19,21:24:19,1611,20,,,,12658.98,0
15336130,21:24:54,21:24:54,1612,21,,,,12883.85,0
15336130,21:25:29,21:25:29,1613,22,,,,13127.27,0
15336130,21:25:58,21:25:58,1614,23,,,,13310.86,0
15336130,21:26:25,21:26:25,1615,24,,,,13472.86,0
15336130,21:27:00,21:27:00,1616,25,,,,13668.22,
15336130,21:27:53,21:27:53,4299,26,,,,13934.26,0
15336130,21:28:40,21:28:40,4300,27,,,,14168.74,0
15336130,21:29:15,21:29:15,4301,28,,,,14324.42,0
15336130,21:30:18,21:30:18,7751,29,,,,14642.43,0
15336130,21:30:50,21:30:50,4302,30,,,,14841.6,0
15336130,21:32:48,21:32:48,6546,31,,,,15396.88,0
15336130,21:34:11,21:34:11,4284,32,,,,15801.56,0
15336130,21:37:00,21:37:00,9476,33,,1,,16693.19,
15525020,07:45:00,07:45:00,9873,1,,,1,0,
15525020,07:51:13,07:51:13,590,2,,,,3884.47,0
15525020,07:56:00,07:56:00,9462,3,,,,7310.03,
15525020,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525020,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525020,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525020,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525020,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525020,08:00:22,08:00:22,8191,9,,,,9335,0
15525020,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525020,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525020,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525020,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525020,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525020,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525020,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525020,08:06:00,08:06:00,9477,17,,,,11632.74,
15525020,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525020,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525020,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525020,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525020,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525020,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525020,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525020,08:11:00,08:11:00,1616,25,,,,13668.22,
15525020,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525020,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525020,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525020,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525020,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525020,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525020,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525020,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525030,07:45:00,07:45:00,9873,1,,,1,0,
15525030,07:51:13,07:51:13,590,2,,,,3884.47,0
15525030,07:56:00,07:56:00,9462,3,,,,7310.03,
15525030,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525030,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525030,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525030,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525030,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525030,08:00:22,08:00:22,8191,9,,,,9335,0
15525030,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525030,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525030,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525030,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525030,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525030,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525030,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525030,08:06:00,08:06:00,9477,17,,,,11632.74,
15525030,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525030,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525030,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525030,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525030,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525030,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525030,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525030,08:11:00,08:11:00,1616,25,,,,13668.22,
15525030,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525030,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525030,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525030,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525030,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525030,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525030,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525030,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525040,07:45:00,07:45:00,9873,1,,,1,0,
15525040,07:51:13,07:51:13,590,2,,,,3884.47,0
15525040,07:56:00,07:56:00,9462,3,,,,7310.03,
15525040,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525040,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525040,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525040,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525040,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525040,08:00:22,08:00:22,8191,9,,,,9335,0
15525040,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525040,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525040,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525040,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525040,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525040,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525040,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525040,08:06:00,08:06:00,9477,17,,,,11632.74,
15525040,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525040,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525040,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525040,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525040,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525040,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525040,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525040,08:11:00,08:11:00,1616,25,,,,13668.22,
15525040,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525040,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525040,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525040,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525040,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525040,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525040,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525040,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525050,07:45:00,07:45:00,9873,1,,,1,0,
15525050,07:51:13,07:51:13,590,2,,,,3884.47,0
15525050,07:56:00,07:56:00,9462,3,,,,7310.03,
15525050,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525050,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525050,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525050,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525050,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525050,08:00:22,08:00:22,8191,9,,,,9335,0
15525050,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525050,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525050,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525050,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525050,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525050,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525050,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525050,08:06:00,08:06:00,9477,17,,,,11632.74,
15525050,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525050,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525050,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525050,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525050,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525050,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525050,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525050,08:11:00,08:11:00,1616,25,,,,13668.22,
15525050,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525050,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525050,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525050,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525050,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525050,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525050,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525050,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525060,07:45:00,07:45:00,9873,1,,,1,0,
15525060,07:51:13,07:51:13,590,2,,,,3884.47,0
15525060,07:56:00,07:56:00,9462,3,,,,7310.03,
15525060,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525060,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525060,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525060,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525060,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525060,08:00:22,08:00:22,8191,9,,,,9335,0
15525060,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525060,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525060,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525060,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525060,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525060,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525060,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525060,08:06:00,08:06:00,9477,17,,,,11632.74,
15525060,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525060,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525060,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525060,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525060,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525060,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525060,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525060,08:11:00,08:11:00,1616,25,,,,13668.22,
15525060,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525060,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525060,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525060,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525060,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525060,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525060,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525060,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525080,07:45:00,07:45:00,9873,1,,,1,0,
15525080,07:51:13,07:51:13,590,2,,,,3884.47,0
15525080,07:56:00,07:56:00,9462,3,,,,7310.03,
15525080,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525080,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525080,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525080,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525080,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525080,08:00:22,08:00:22,8191,9,,,,9335,0
15525080,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525080,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525080,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525080,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525080,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525080,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525080,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525080,08:06:00,08:06:00,9477,17,,,,11632.74,
15525080,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525080,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525080,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525080,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525080,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525080,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525080,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525080,08:11:00,08:11:00,1616,25,,,,13668.22,
15525080,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525080,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525080,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525080,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525080,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525080,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525080,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525080,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525090,07:45:00,07:45:00,9873,1,,,1,0,
15525090,07:51:13,07:51:13,590,2,,,,3884.47,0
15525090,07:56:00,07:56:00,9462,3,,,,7310.03,
15525090,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525090,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525090,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525090,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525090,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525090,08:00:22,08:00:22,8191,9,,,,9335,0
15525090,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525090,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525090,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525090,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525090,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525090,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525090,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525090,08:06:00,08:06:00,9477,17,,,,11632.74,
15525090,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525090,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525090,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525090,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525090,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525090,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525090,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525090,08:11:00,08:11:00,1616,25,,,,13668.22,
15525090,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525090,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525090,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525090,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525090,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525090,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525090,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525090,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525100,07:45:00,07:45:00,9873,1,,,1,0,
15525100,07:51:13,07:51:13,590,2,,,,3884.47,0
15525100,07:56:00,07:56:00,9462,3,,,,7310.03,
15525100,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525100,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525100,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525100,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525100,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525100,08:00:22,08:00:22,8191,9,,,,9335,0
15525100,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525100,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525100,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525100,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525100,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525100,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525100,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525100,08:06:00,08:06:00,9477,17,,,,11632.74,
15525100,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525100,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525100,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525100,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525100,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525100,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525100,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525100,08:11:00,08:11:00,1616,25,,,,13668.22,
15525100,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525100,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525100,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525100,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525100,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525100,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525100,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525100,08:20:00,08:20:00,9476,33,,1,,16693.19,
15525130,07:45:00,07:45:00,9873,1,,,1,0,
15525130,07:51:13,07:51:13,590,2,,,,3884.47,0
15525130,07:56:00,07:56:00,9462,3,,,,7310.03,
15525130,07:56:45,07:56:45,1599,4,,,,7644.02,0
15525130,07:57:13,07:57:13,1600,5,,,,7835.53,0
15525130,07:58:07,07:58:07,1601,6,,,,8272.78,0
15525130,07:59:01,07:59:01,1602,7,,,,8735.03,0
15525130,07:59:56,07:59:56,1603,8,,,,9162.16,0
15525130,08:00:22,08:00:22,8191,9,,,,9335,0
15525130,08:00:54,08:00:54,9463,10,,,,9609.17,0
15525130,08:01:35,08:01:35,1606,11,,,,9891.63,0
15525130,08:02:10,08:02:10,1607,12,,,,10070.83,0
15525130,08:03:11,08:03:11,1608,13,,,,10417.35,0
15525130,08:03:28,08:03:28,1609,14,,,,10573.19,0
15525130,08:03:45,08:03:45,6495,15,,,,10695.07,0
15525130,08:04:20,08:04:20,4283,16,,,,10996.03,0
15525130,08:06:00,08:06:00,9477,17,,,,11632.74,
15525130,08:07:07,08:07:07,9466,18,,,,12133.16,0
15525130,08:07:52,08:07:52,1610,19,,,,12447.89,0
15525130,08:08:19,08:08:19,1611,20,,,,12658.98,0
15525130,08:08:54,08:08:54,1612,21,,,,12883.85,0
15525130,08:09:29,08:09:29,1613,22,,,,13127.27,0
15525130,08:09:58,08:09:58,1614,23,,,,13310.86,0
15525130,08:10:25,08:10:25,1615,24,,,,13472.86,0
15525130,08:11:00,08:11:00,1616,25,,,,13668.22,
15525130,08:11:47,08:11:47,4299,26,,,,13934.26,0
15525130,08:12:30,08:12:30,4300,27,,,,14168.74,0
15525130,08:13:02,08:13:02,4301,28,,,,14324.42,0
15525130,08:13:58,08:13:58,7751,29,,,,14642.43,0
15525130,08:14:27,08:14:27,4302,30,,,,14841.6,0
15525130,08:16:13,08:16:13,6546,31,,,,15396.88,0
15525130,08:17:28,08:17:28,4284,32,,,,15801.56,0
15525130,08:20:00,08:20:00,9476,33,,1,,16693.19,
15607070,11:25:00,11:25:00,9873,1,,,1,0,
15607070,11:29:31,11:29:31,590,2,,,,3884.47,0
15607070,11:33:00,11:33:00,9462,3,,,,7310.03,
15607070,11:33:36,11:33:36,1599,4,,,,7644.02,0
15607070,11:33:58,11:33:58,1600,5,,,,7835.53,0
15607070,11:34:42,11:34:42,1601,6,,,,8272.78,0
15607070,11:35:25,11:35:25,1602,7,,,,8735.03,0
15607070,11:36:08,11:36:08,1603,8,,,,9162.16,0
15607070,11:36:29,11:36:29,8191,9,,,,9335,0
15607070,11:36:55,11:36:55,9463,10,,,,9609.17,0
15607070,11:37:28,11:37:28,1606,11,,,,9891.63,0
15607070,11:37:56,11:37:56,1607,12,,,,10070.83,0
15607070,11:38:44,11:38:44,1608,13,,,,10417.35,0
15607070,11:38:58,11:38:58,1609,14,,,,10573.19,0
15607070,11:39:12,11:39:12,6495,15,,,,10695.07,0
15607070,11:39:40,11:39:40,4283,16,,,,10996.03,0
15607070,11:41:00,11:41:00,9477,17,,,,11632.74,
15607070,11:42:07,11:42:07,9466,18,,,,12133.16,0
15607070,11:42:52,11:42:52,1610,19,,,,12447.89,0
15607070,11:43:19,11:43:19,1611,20,,,,12658.98,0
15607070,11:43:54,11:43:54,1612,21,,,,12883.85,0
15607070,11:44:29,11:44:29,1613,22,,,,13127.27,0
15607070,11:44:58,11:44:58,1614,23,,,,13310.86,0
15607070,11:45:25,11:45:25,1615,24,,,,13472.86,0
15607070,11:46:00,11:46:00,1616,25,,,,13668.22,
15607070,11:46:58,11:46:58,4299,26,,,,13934.26,0
15607070,11:47:50,11:47:50,4300,27,,,,14168.74,0
15607070,11:48:29,11:48:29,4301,28,,,,14324.42,0
15607070,11:49:37,11:49:37,7751,29,,,,14642.43,0
15607070,11:50:13,11:50:13,4302,30,,,,14841.6,0
15607070,11:52:23,11:52:23,6546,31,,,,15396.88,0
15607070,11:53:54,11:53:54,4284,32,,,,15801.56,0
15607070,11:57:00,11:57:00,9476,33,,1,,16693.19,
15607110,11:25:00,11:25:00,9873,1,,,1,0,
15607110,11:29:31,11:29:31,590,2,,,,3884.47,0
15607110,11:33:00,11:33:00,9462,3,,,,7310.03,
15607110,11:33:36,11:33:36,1599,4,,,,7644.02,0
15607110,11:33:58,11:33:58,1600,5,,,,7835.53,0
15607110,11:34:42,11:34:42,1601,6,,,,8272.78,0
15607110,11:35:25,11:35:25,1602,7,,,,8735.03,0
15607110,11:36:08,11:36:08,1603,8,,,,9162.16,0
15607110,11:36:29,11:36:29,8191,9,,,,9335,0
15607110,11:36:55,11:36:55,9463,10,,,,9609.17,0
15607110,11:37:28,11:37:28,1606,11,,,,9891.63,0
15607110,11:37:56,11:37:56,1607,12,,,,10070.83,0
15607110,11:38:44,11:38:44,1608,13,,,,10417.35,0
15607110,11:38:58,11:38:58,1609,14,,,,10573.19,0
15607110,11:39:12,11:39:12,6495,15,,,,10695.07,0
15607110,11:39:40,11:39:40,4283,16,,,,10996.03,0
15607110,11:41:00,11:41:00,9477,17,,,,11632.74,
15607110,11:42:07,11:42:07,9466,18,,,,12133.16,0
15607110,11:42:52,11:42:52,1610,19,,,,12447.89,0
15607110,11:43:19,11:43:19,1611,20,,,,12658.98,0
15607110,11:43:54,11:43:54,1612,21,,,,12883.85,0
15607110,11:44:29,11:44:29,1613,22,,,,13127.27,0
15607110,11:44:58,11:44:58,1614,23,,,,13310.86,0
15607110,11:45:25,11:45:25,1615,24,,,,13472.86,0
15607110,11:46:00,11:46:00,1616,25,,,,13668.22,
15607110,11:46:58,11:46:58,4299,26,,,,13934.26,0
15607110,11:47:50,11:47:50,4300,27,,,,14168.74,0
15607110,11:48:29,11:48:29,4301,28,,,,14324.42,0
15607110,11:49:37,11:49:37,7751,29,,,,14642.43,0
15607110,11:50:13,11:50:13,4302,30,,,,14841.6,0
15607110,11:52:23,11:52:23,6546,31,,,,15396.88,0
15607110,11:53:54,11:53:54,4284,32,,,,15801.56,0
15607110,11:57:00,11:57:00,9476,33,,1,,16693.19,
15630070,07:25:00,07:25:00,9873,1,,,1,0,
15630070,07:29:31,07:29:31,590,2,,,,3884.47,0
15630070,07:33:00,07:33:00,9462,3,,,,7310.03,
15630070,07:33:31,07:33:31,1599,4,,,,7644.02,0
15630070,07:33:51,07:33:51,1600,5,,,,7835.53,0
15630070,07:34:29,07:34:29,1601,6,,,,8272.78,0
15630070,07:35:07,07:35:07,1602,7,,,,8735.03,0
15630070,07:35:45,07:35:45,1603,8,,,,9162.16,0
15630070,07:36:03,07:36:03,8191,9,,,,9335,0
15630070,07:36:26,07:36:26,9463,10,,,,9609.17,0
15630070,07:36:55,07:36:55,1606,11,,,,9891.63,0
15630070,07:37:19,07:37:19,1607,12,,,,10070.83,0
15630070,07:38:01,07:38:01,1608,13,,,,10417.35,0
15630070,07:38:13,07:38:13,1609,14,,,,10573.19,0
15630070,07:38:25,07:38:25,6495,15,,,,10695.07,0
15630070,07:38:50,07:38:50,4283,16,,,,10996.03,0
15630070,07:40:00,07:40:00,9477,17,,,,11632.74,
15630070,07:41:07,07:41:07,9466,18,,,,12133.16,0
15630070,07:41:52,07:41:52,1610,19,,,,12447.89,0
15630070,07:42:19,07:42:19,1611,20,,,,12658.98,0
15630070,07:42:54,07:42:54,1612,21,,,,12883.85,0
15630070,07:43:29,07:43:29,1613,22,,,,13127.27,0
15630070,07:43:58,07:43:58,1614,23,,,,13310.86,0
15630070,07:44:25,07:44:25,1615,24,,,,13472.86,0
15630070,07:45:00,07:45:00,1616,25,,,,13668.22,
15630070,07:45:58,07:45:58,4299,26,,,,13934.26,0
15630070,07:46:50,07:46:50,4300,27,,,,14168.74,0
15630070,07:47:29,07:47:29,4301,28,,,,14324.42,0
15630070,07:48:37,07:48:37,7751,29,,,,14642.43,0
15630070,07:49:13,07:49:13,4302,30,,,,14841.6,0
15630070,07:51:23,07:51:23,6546,31,,,,15396.88,0
15630070,07:52:54,07:52:54,4284,32,,,,15801.56,0
15630070,07:56:00,07:56:00,9476,33,,1,,16693.19,
15630110,07:25:00,07:25:00,9873,1,,,1,0,
15630110,07:29:31,07:29:31,590,2,,,,3884.47,0
15630110,07:33:00,07:33:00,9462,3,,,,7310.03,
15630110,07:33:31,07:33:31,1599,4,,,,7644.02,0
15630110,07:33:51,07:33:51,1600,5,,,,7835.53,0
15630110,07:34:29,07:34:29,1601,6,,,,8272.78,0
15630110,07:35:07,07:35:07,1602,7,,,,8735.03,0
15630110,07:35:45,07:35:45,1603,8,,,,9162.16,0
15630110,07:36:03,07:36:03,8191,9,,,,9335,0
15630110,07:36:26,07:36:26,9463,10,,,,9609.17,0
15630110,07:36:55,07:36:55,1606,11,,,,9891.63,0
15630110,07:37:19,07:37:19,1607,12,,,,10070.83,0
15630110,07:38:01,07:38:01,1608,13,,,,10417.35,0
15630110,07:38:13,07:38:13,1609,14,,,,10573.19,0
15630110,07:38:25,07:38:25,6495,15,,,,10695.07,0
15630110,07:38:50,07:38:50,4283,16,,,,10996.03,0
15630110,07:40:00,07:40:00,9477,17,,,,11632.74,
15630110,07:41:07,07:41:07,9466,18,,,,12133.16,0
15630110,07:41:52,07:41:52,1610,19,,,,12447.89,0
15630110,07:42:19,07:42:19,1611,20,,,,12658.98,0
15630110,07:42:54,07:42:54,1612,21,,,,12883.85,0
15630110,07:43:29,07:43:29,1613,22,,,,13127.27,0
15630110,07:43:58,07:43:58,1614,23,,,,13310.86,0
15630110,07:44:25,07:44:25,1615,24,,,,13472.86,0
15630110,07:45:00,07:45:00,1616,25,,,,13668.22,
15630110,07:45:58,07:45:58,4299,26,,,,13934.26,0
15630110,07:46:50,07:46:50,4300,27,,,,14168.74,0
15630110,07:47:29,07:47:29,4301,28,,,,14324.42,0
15630110,07:48:37,07:48:37,7751,29,,,,14642.43,0
15630110,07:49:13,07:49:13,4302,30,,,,14841.6,0
15630110,07:51:23,07:51:23,6546,31,,,,15396.88,0
15630110,07:52:54,07:52:54,4284,32,,,,15801.56,0
15630110,07:56:00,07:56:00,9476,33,,1,,16693.19,
15853020,16:45:00,16:45:00,9873,1,,,1,0,
15853020,16:52:20,16:52:20,590,2,,,,3884.47,0
15853020,16:58:00,16:58:00,9462,3,,,,7310.03,
15853020,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853020,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853020,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853020,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853020,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853020,17:02:35,17:02:35,8191,9,,,,9335,0
15853020,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853020,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853020,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853020,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853020,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853020,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853020,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853020,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853020,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853020,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853020,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853020,17:10:00,17:10:00,1616,21,,,,11927.44,
15853020,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853020,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853020,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853020,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853020,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853020,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853020,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853020,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853030,16:45:00,16:45:00,9873,1,,,1,0,
15853030,16:52:20,16:52:20,590,2,,,,3884.47,0
15853030,16:58:00,16:58:00,9462,3,,,,7310.03,
15853030,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853030,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853030,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853030,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853030,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853030,17:02:35,17:02:35,8191,9,,,,9335,0
15853030,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853030,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853030,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853030,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853030,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853030,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853030,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853030,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853030,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853030,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853030,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853030,17:10:00,17:10:00,1616,21,,,,11927.44,
15853030,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853030,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853030,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853030,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853030,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853030,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853030,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853030,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853040,16:45:00,16:45:00,9873,1,,,1,0,
15853040,16:52:20,16:52:20,590,2,,,,3884.47,0
15853040,16:58:00,16:58:00,9462,3,,,,7310.03,
15853040,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853040,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853040,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853040,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853040,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853040,17:02:35,17:02:35,8191,9,,,,9335,0
15853040,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853040,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853040,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853040,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853040,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853040,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853040,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853040,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853040,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853040,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853040,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853040,17:10:00,17:10:00,1616,21,,,,11927.44,
15853040,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853040,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853040,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853040,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853040,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853040,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853040,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853040,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853050,16:45:00,16:45:00,9873,1,,,1,0,
15853050,16:52:20,16:52:20,590,2,,,,3884.47,0
15853050,16:58:00,16:58:00,9462,3,,,,7310.03,
15853050,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853050,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853050,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853050,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853050,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853050,17:02:35,17:02:35,8191,9,,,,9335,0
15853050,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853050,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853050,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853050,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853050,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853050,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853050,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853050,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853050,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853050,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853050,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853050,17:10:00,17:10:00,1616,21,,,,11927.44,
15853050,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853050,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853050,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853050,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853050,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853050,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853050,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853050,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853060,16:45:00,16:45:00,9873,1,,,1,0,
15853060,16:52:20,16:52:20,590,2,,,,3884.47,0
15853060,16:58:00,16:58:00,9462,3,,,,7310.03,
15853060,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853060,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853060,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853060,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853060,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853060,17:02:35,17:02:35,8191,9,,,,9335,0
15853060,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853060,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853060,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853060,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853060,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853060,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853060,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853060,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853060,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853060,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853060,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853060,17:10:00,17:10:00,1616,21,,,,11927.44,
15853060,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853060,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853060,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853060,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853060,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853060,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853060,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853060,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853080,16:45:00,16:45:00,9873,1,,,1,0,
15853080,16:52:20,16:52:20,590,2,,,,3884.47,0
15853080,16:58:00,16:58:00,9462,3,,,,7310.03,
15853080,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853080,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853080,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853080,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853080,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853080,17:02:35,17:02:35,8191,9,,,,9335,0
15853080,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853080,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853080,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853080,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853080,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853080,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853080,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853080,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853080,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853080,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853080,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853080,17:10:00,17:10:00,1616,21,,,,11927.44,
15853080,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853080,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853080,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853080,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853080,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853080,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853080,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853080,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853090,16:45:00,16:45:00,9873,1,,,1,0,
15853090,16:52:20,16:52:20,590,2,,,,3884.47,0
15853090,16:58:00,16:58:00,9462,3,,,,7310.03,
15853090,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853090,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853090,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853090,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853090,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853090,17:02:35,17:02:35,8191,9,,,,9335,0
15853090,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853090,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853090,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853090,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853090,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853090,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853090,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853090,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853090,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853090,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853090,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853090,17:10:00,17:10:00,1616,21,,,,11927.44,
15853090,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853090,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853090,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853090,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853090,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853090,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853090,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853090,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853100,16:45:00,16:45:00,9873,1,,,1,0,
15853100,16:52:20,16:52:20,590,2,,,,3884.47,0
15853100,16:58:00,16:58:00,9462,3,,,,7310.03,
15853100,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853100,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853100,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853100,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853100,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853100,17:02:35,17:02:35,8191,9,,,,9335,0
15853100,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853100,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853100,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853100,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853100,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853100,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853100,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853100,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853100,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853100,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853100,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853100,17:10:00,17:10:00,1616,21,,,,11927.44,
15853100,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853100,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853100,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853100,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853100,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853100,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853100,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853100,17:20:00,17:20:00,9476,29,,1,,14952.41,
15853130,16:45:00,16:45:00,9873,1,,,1,0,
15853130,16:52:20,16:52:20,590,2,,,,3884.47,0
15853130,16:58:00,16:58:00,9462,3,,,,7310.03,
15853130,16:58:47,16:58:47,1599,4,,,,7644.02,0
15853130,16:59:17,16:59:17,1600,5,,,,7835.53,0
15853130,17:00:14,17:00:14,1601,6,,,,8272.78,0
15853130,17:01:11,17:01:11,1602,7,,,,8735.03,0
15853130,17:02:08,17:02:08,1603,8,,,,9162.16,0
15853130,17:02:35,17:02:35,8191,9,,,,9335,0
15853130,17:03:09,17:03:09,9463,10,,,,9609.17,0
15853130,17:03:53,17:03:53,1606,11,,,,9891.63,0
15853130,17:04:29,17:04:29,1607,12,,,,10070.83,0
15853130,17:05:33,17:05:33,1608,13,,,,10417.35,0
15853130,17:05:51,17:05:51,1609,14,,,,10573.19,0
15853130,17:06:18,17:06:18,1610,15,,,,10707.11,0
15853130,17:06:50,17:06:50,1611,16,,,,10918.2,0
15853130,17:07:31,17:07:31,1612,17,,,,11143.07,0
15853130,17:08:12,17:08:12,1613,18,,,,11386.49,0
15853130,17:08:47,17:08:47,1614,19,,,,11570.08,0
15853130,17:09:18,17:09:18,1615,20,,,,11732.08,0
15853130,17:10:00,17:10:00,1616,21,,,,11927.44,
15853130,17:10:53,17:10:53,4299,22,,,,12193.48,0
15853130,17:11:40,17:11:40,4300,23,,,,12427.96,0
15853130,17:12:15,17:12:15,4301,24,,,,12583.64,0
15853130,17:13:18,17:13:18,7751,25,,,,12901.65,0
15853130,17:13:50,17:13:50,4302,26,,,,13100.82,0
15853130,17:15:48,17:15:48,6546,27,,,,13656.1,0
15853130,17:17:11,17:17:11,4284,28,,,,14060.78,0
15853130,17:20:00,17:20:00,9476,29,,1,,14952.41,
16654070,16:55:00,16:55:00,9873,1,,,1,0,
16654070,16:59:31,16:59:31,590,2,,,,3884.47,0
16654070,17:03:00,17:03:00,9462,3,,,,7310.03,
16654070,17:03:36,17:03:36,1599,4,,,,7644.02,0
16654070,17:03:58,17:03:58,1600,5,,,,7835.53,0
16654070,17:04:42,17:04:42,1601,6,,,,8272.78,0
16654070,17:05:25,17:05:25,1602,7,,,,8735.03,0
16654070,17:06:08,17:06:08,1603,8,,,,9162.16,0
16654070,17:06:29,17:06:29,8191,9,,,,9335,0
16654070,17:06:55,17:06:55,9463,10,,,,9609.17,0
16654070,17:07:28,17:07:28,1606,11,,,,9891.63,0
16654070,17:07:56,17:07:56,1607,12,,,,10070.83,0
16654070,17:08:44,17:08:44,1608,13,,,,10417.35,0
16654070,17:08:58,17:08:58,1609,14,,,,10573.19,0
16654070,17:09:12,17:09:12,6495,15,,,,10695.07,0
16654070,17:09:40,17:09:40,4283,16,,,,10996.03,0
16654070,17:11:00,17:11:00,9477,17,,,,11632.74,
16654070,17:12:07,17:12:07,9466,18,,,,12133.16,0
16654070,17:12:52,17:12:52,1610,19,,,,12447.89,0
16654070,17:13:19,17:13:19,1611,20,,,,12658.98,0
16654070,17:13:54,17:13:54,1612,21,,,,12883.85,0
16654070,17:14:29,17:14:29,1613,22,,,,13127.27,0
16654070,17:14:58,17:14:58,1614,23,,,,13310.86,0
16654070,17:15:25,17:15:25,1615,24,,,,13472.86,0
16654070,17:16:00,17:16:00,1616,25,,,,13668.22,
16654070,17:16:58,17:16:58,4299,26,,,,13934.26,0
16654070,17:17:50,17:17:50,4300,27,,,,14168.74,0
16654070,17:18:29,17:18:29,4301,28,,,,14324.42,0
16654070,17:19:37,17:19:37,7751,29,,,,14642.43,0
16654070,17:20:13,17:20:13,4302,30,,,,14841.6,0
16654070,17:22:23,17:22:23,6546,31,,,,15396.88,0
16654070,17:23:54,17:23:54,4284,32,,,,15801.56,0
16654070,17:27:00,17:27:00,9476,33,,1,,16693.19,
16654110,16:55:00,16:55:00,9873,1,,,1,0,
16654110,16:59:31,16:59:31,590,2,,,,3884.47,0
16654110,17:03:00,17:03:00,9462,3,,,,7310.03,
16654110,17:03:36,17:03:36,1599,4,,,,7644.02,0
16654110,17:03:58,17:03:58,1600,5,,,,7835.53,0
16654110,17:04:42,17:04:42,1601,6,,,,8272.78,0
16654110,17:05:25,17:05:25,1602,7,,,,8735.03,0
16654110,17:06:08,17:06:08,1603,8,,,,9162.16,0
16654110,17:06:29,17:06:29,8191,9,,,,9335,0
16654110,17:06:55,17:06:55,9463,10,,,,9609.17,0
16654110,17:07:28,17:07:28,1606,11,,,,9891.63,0
16654110,17:07:56,17:07:56,1607,12,,,,10070.83,0
16654110,17:08:44,17:08:44,1608,13,,,,10417.35,0
16654110,17:08:58,17:08:58,1609,14,,,,10573.19,0
16654110,17:09:12,17:09:12,6495,15,,,,10695.07,0
16654110,17:09:40,17:09:40,4283,16,,,,10996.03,0
16654110,17:11:00,17:11:00,9477,17,,,,11632.74,
16654110,17:12:07,17:12:07,9466,18,,,,12133.16,0
16654110,17:12:52,17:12:52,1610,19,,,,12447.89,0
16654110,17:13:19,17:13:19,1611,20,,,,12658.98,0
16654110,17:13:54,17:13:54,1612,21,,,,12883.85,0
16654110,17:14:29,17:14:29,1613,22,,,,13127.27,0
16654110,17:14:58,17:14:58,1614,23,,,,13310.86,0
16654110,17:15:25,17:15:25,1615,24,,,,13472.86,0
16654110,17:16:00,17:16:00,1616,25,,,,13668.22,
16654110,17:16:58,17:16:58,4299,26,,,,13934.26,0
16654110,17:17:50,17:17:50,4300,27,,,,14168.74,0
16654110,17:18:29,17:18:29,4301,28,,,,14324.42,0
16654110,17:19:37,17:19:37,7751,29,,,,14642.43,0
16654110,17:20:13,17:20:13,4302,30,,,,14841.6,0
16654110,17:22:23,17:22:23,6546,31,,,,15396.88,0
16654110,17:23:54,17:23:54,4284,32,,,,15801.56,0
16654110,17:27:00,17:27:00,9476,33,,1,,16693.19,
16675020,13:45:00,13:45:00,9873,1,,,1,0,
16675020,13:51:46,13:51:46,590,2,,,,3884.47,0
16675020,13:57:00,13:57:00,9462,3,,,,7310.03,
16675020,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675020,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675020,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675020,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675020,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675020,14:01:22,14:01:22,8191,9,,,,9335,0
16675020,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675020,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675020,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675020,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675020,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675020,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675020,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675020,14:07:00,14:07:00,9477,17,,,,11632.74,
16675020,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675020,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675020,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675020,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675020,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675020,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675020,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675020,14:12:00,14:12:00,1616,25,,,,13668.22,
16675020,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675020,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675020,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675020,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675020,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675020,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675020,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675020,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675030,13:45:00,13:45:00,9873,1,,,1,0,
16675030,13:51:46,13:51:46,590,2,,,,3884.47,0
16675030,13:57:00,13:57:00,9462,3,,,,7310.03,
16675030,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675030,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675030,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675030,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675030,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675030,14:01:22,14:01:22,8191,9,,,,9335,0
16675030,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675030,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675030,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675030,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675030,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675030,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675030,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675030,14:07:00,14:07:00,9477,17,,,,11632.74,
16675030,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675030,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675030,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675030,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675030,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675030,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675030,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675030,14:12:00,14:12:00,1616,25,,,,13668.22,
16675030,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675030,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675030,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675030,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675030,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675030,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675030,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675030,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675040,13:45:00,13:45:00,9873,1,,,1,0,
16675040,13:51:46,13:51:46,590,2,,,,3884.47,0
16675040,13:57:00,13:57:00,9462,3,,,,7310.03,
16675040,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675040,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675040,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675040,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675040,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675040,14:01:22,14:01:22,8191,9,,,,9335,0
16675040,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675040,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675040,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675040,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675040,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675040,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675040,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675040,14:07:00,14:07:00,9477,17,,,,11632.74,
16675040,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675040,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675040,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675040,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675040,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675040,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675040,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675040,14:12:00,14:12:00,1616,25,,,,13668.22,
16675040,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675040,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675040,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675040,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675040,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675040,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675040,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675040,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675050,13:45:00,13:45:00,9873,1,,,1,0,
16675050,13:51:46,13:51:46,590,2,,,,3884.47,0
16675050,13:57:00,13:57:00,9462,3,,,,7310.03,
16675050,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675050,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675050,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675050,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675050,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675050,14:01:22,14:01:22,8191,9,,,,9335,0
16675050,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675050,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675050,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675050,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675050,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675050,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675050,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675050,14:07:00,14:07:00,9477,17,,,,11632.74,
16675050,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675050,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675050,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675050,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675050,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675050,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675050,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675050,14:12:00,14:12:00,1616,25,,,,13668.22,
16675050,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675050,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675050,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675050,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675050,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675050,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675050,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675050,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675060,13:45:00,13:45:00,9873,1,,,1,0,
16675060,13:51:46,13:51:46,590,2,,,,3884.47,0
16675060,13:57:00,13:57:00,9462,3,,,,7310.03,
16675060,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675060,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675060,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675060,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675060,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675060,14:01:22,14:01:22,8191,9,,,,9335,0
16675060,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675060,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675060,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675060,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675060,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675060,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675060,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675060,14:07:00,14:07:00,9477,17,,,,11632.74,
16675060,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675060,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675060,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675060,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675060,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675060,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675060,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675060,14:12:00,14:12:00,1616,25,,,,13668.22,
16675060,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675060,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675060,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675060,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675060,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675060,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675060,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675060,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675080,13:45:00,13:45:00,9873,1,,,1,0,
16675080,13:51:46,13:51:46,590,2,,,,3884.47,0
16675080,13:57:00,13:57:00,9462,3,,,,7310.03,
16675080,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675080,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675080,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675080,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675080,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675080,14:01:22,14:01:22,8191,9,,,,9335,0
16675080,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675080,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675080,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675080,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675080,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675080,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675080,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675080,14:07:00,14:07:00,9477,17,,,,11632.74,
16675080,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675080,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675080,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675080,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675080,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675080,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675080,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675080,14:12:00,14:12:00,1616,25,,,,13668.22,
16675080,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675080,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675080,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675080,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675080,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675080,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675080,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675080,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675090,13:45:00,13:45:00,9873,1,,,1,0,
16675090,13:51:46,13:51:46,590,2,,,,3884.47,0
16675090,13:57:00,13:57:00,9462,3,,,,7310.03,
16675090,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675090,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675090,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675090,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675090,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675090,14:01:22,14:01:22,8191,9,,,,9335,0
16675090,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675090,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675090,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675090,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675090,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675090,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675090,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675090,14:07:00,14:07:00,9477,17,,,,11632.74,
16675090,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675090,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675090,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675090,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675090,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675090,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675090,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675090,14:12:00,14:12:00,1616,25,,,,13668.22,
16675090,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675090,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675090,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675090,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675090,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675090,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675090,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675090,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675100,13:45:00,13:45:00,9873,1,,,1,0,
16675100,13:51:46,13:51:46,590,2,,,,3884.47,0
16675100,13:57:00,13:57:00,9462,3,,,,7310.03,
16675100,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675100,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675100,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675100,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675100,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675100,14:01:22,14:01:22,8191,9,,,,9335,0
16675100,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675100,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675100,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675100,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675100,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675100,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675100,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675100,14:07:00,14:07:00,9477,17,,,,11632.74,
16675100,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675100,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675100,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675100,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675100,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675100,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675100,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675100,14:12:00,14:12:00,1616,25,,,,13668.22,
16675100,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675100,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675100,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675100,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675100,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675100,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675100,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675100,14:20:00,14:20:00,9476,33,,1,,16693.19,
16675130,13:45:00,13:45:00,9873,1,,,1,0,
16675130,13:51:46,13:51:46,590,2,,,,3884.47,0
16675130,13:57:00,13:57:00,9462,3,,,,7310.03,
16675130,13:57:45,13:57:45,1599,4,,,,7644.02,0
16675130,13:58:13,13:58:13,1600,5,,,,7835.53,0
16675130,13:59:07,13:59:07,1601,6,,,,8272.78,0
16675130,14:00:01,14:00:01,1602,7,,,,8735.03,0
16675130,14:00:56,14:00:56,1603,8,,,,9162.16,0
16675130,14:01:22,14:01:22,8191,9,,,,9335,0
16675130,14:01:54,14:01:54,9463,10,,,,9609.17,0
16675130,14:02:35,14:02:35,1606,11,,,,9891.63,0
16675130,14:03:10,14:03:10,1607,12,,,,10070.83,0
16675130,14:04:11,14:04:11,1608,13,,,,10417.35,0
16675130,14:04:28,14:04:28,1609,14,,,,10573.19,0
16675130,14:04:45,14:04:45,6495,15,,,,10695.07,0
16675130,14:05:20,14:05:20,4283,16,,,,10996.03,0
16675130,14:07:00,14:07:00,9477,17,,,,11632.74,
16675130,14:08:07,14:08:07,9466,18,,,,12133.16,0
16675130,14:08:52,14:08:52,1610,19,,,,12447.89,0
16675130,14:09:19,14:09:19,1611,20,,,,12658.98,0
16675130,14:09:54,14:09:54,1612,21,,,,12883.85,0
16675130,14:10:29,14:10:29,1613,22,,,,13127.27,0
16675130,14:10:58,14:10:58,1614,23,,,,13310.86,0
16675130,14:11:25,14:11:25,1615,24,,,,13472.86,0
16675130,14:12:00,14:12:00,1616,25,,,,13668.22,
16675130,14:12:42,14:12:42,4299,26,,,,13934.26,0
16675130,14:13:20,14:13:20,4300,27,,,,14168.74,0
16675130,14:13:48,14:13:48,4301,28,,,,14324.42,0
16675130,14:14:38,14:14:38,7751,29,,,,14642.43,0
16675130,14:15:04,14:15:04,4302,30,,,,14841.6,0
16675130,14:16:39,14:16:39,6546,31,,,,15396.88,0
16675130,14:17:45,14:17:45,4284,32,,,,15801.56,0
16675130,14:20:00,14:20:00,9476,33,,1,,16693.19,
16683010,12:10:00,12:10:00,9873,1,,,1,0,
16683010,12:14:31,12:14:31,590,2,,,,3884.47,0
16683010,12:18:00,12:18:00,9462,3,,,,7310.03,
16683010,12:18:36,12:18:36,1599,4,,,,7644.02,0
16683010,12:18:58,12:18:58,1600,5,,,,7835.53,0
16683010,12:19:42,12:19:42,1601,6,,,,8272.78,0
16683010,12:20:25,12:20:25,1602,7,,,,8735.03,0
16683010,12:21:08,12:21:08,1603,8,,,,9162.16,0
16683010,12:21:29,12:21:29,8191,9,,,,9335,0
16683010,12:21:55,12:21:55,9463,10,,,,9609.17,0
16683010,12:22:28,12:22:28,1606,11,,,,9891.63,0
16683010,12:22:56,12:22:56,1607,12,,,,10070.83,0
16683010,12:23:44,12:23:44,1608,13,,,,10417.35,0
16683010,12:23:58,12:23:58,1609,14,,,,10573.19,0
16683010,12:24:12,12:24:12,6495,15,,,,10695.07,0
16683010,12:24:40,12:24:40,4283,16,,,,10996.03,0
16683010,12:26:00,12:26:00,9477,17,,,,11632.74,
16683010,12:27:07,12:27:07,9466,18,,,,12133.16,0
16683010,12:27:52,12:27:52,1610,19,,,,12447.89,0
16683010,12:28:19,12:28:19,1611,20,,,,12658.98,0
16683010,12:28:54,12:28:54,1612,21,,,,12883.85,0
16683010,12:29:29,12:29:29,1613,22,,,,13127.27,0
16683010,12:29:58,12:29:58,1614,23,,,,13310.86,0
16683010,12:30:25,12:30:25,1615,24,,,,13472.86,0
16683010,12:31:00,12:31:00,1616,25,,,,13668.22,
16683010,12:31:58,12:31:58,4299,26,,,,13934.26,0
16683010,12:32:50,12:32:50,4300,27,,,,14168.74,0
16683010,12:33:29,12:33:29,4301,28,,,,14324.42,0
16683010,12:34:37,12:34:37,7751,29,,,,14642.43,0
16683010,12:35:13,12:35:13,4302,30,,,,14841.6,0
16683010,12:37:23,12:37:23,6546,31,,,,15396.88,0
16683010,12:38:54,12:38:54,4284,32,,,,15801.56,0
16683010,12:42:00,12:42:00,9476,33,,1,,16693.19,
16683120,12:10:00,12:10:00,9873,1,,,1,0,
16683120,12:14:31,12:14:31,590,2,,,,3884.47,0
16683120,12:18:00,12:18:00,9462,3,,,,7310.03,
16683120,12:18:36,12:18:36,1599,4,,,,7644.02,0
16683120,12:18:58,12:18:58,1600,5,,,,7835.53,0
16683120,12:19:42,12:19:42,1601,6,,,,8272.78,0
16683120,12:20:25,12:20:25,1602,7,,,,8735.03,0
16683120,12:21:08,12:21:08,1603,8,,,,9162.16,0
16683120,12:21:29,12:21:29,8191,9,,,,9335,0
16683120,12:21:55,12:21:55,9463,10,,,,9609.17,0
16683120,12:22:28,12:22:28,1606,11,,,,9891.63,0
16683120,12:22:56,12:22:56,1607,12,,,,10070.83,0
16683120,12:23:44,12:23:44,1608,13,,,,10417.35,0
16683120,12:23:58,12:23:58,1609,14,,,,10573.19,0
16683120,12:24:12,12:24:12,6495,15,,,,10695.07,0
16683120,12:24:40,12:24:40,4283,16,,,,10996.03,0
16683120,12:26:00,12:26:00,9477,17,,,,11632.74,
16683120,12:27:07,12:27:07,9466,18,,,,12133.16,0
16683120,12:27:52,12:27:52,1610,19,,,,12447.89,0
16683120,12:28:19,12:28:19,1611,20,,,,12658.98,0
16683120,12:28:54,12:28:54,1612,21,,,,12883.85,0
16683120,12:29:29,12:29:29,1613,22,,,,13127.27,0
16683120,12:29:58,12:29:58,1614,23,,,,13310.86,0
16683120,12:30:25,12:30:25,1615,24,,,,13472.86,0
16683120,12:31:00,12:31:00,1616,25,,,,13668.22,
16683120,12:31:58,12:31:58,4299,26,,,,13934.26,0
16683120,12:32:50,12:32:50,4300,27,,,,14168.74,0
16683120,12:33:29,12:33:29,4301,28,,,,14324.42,0
16683120,12:34:37,12:34:37,7751,29,,,,14642.43,0
16683120,12:35:13,12:35:13,4302,30,,,,14841.6,0
16683120,12:37:23,12:37:23,6546,31,,,,15396.88,0
16683120,12:38:54,12:38:54,4284,32,,,,15801.56,0
16683120,12:42:00,12:42:00,9476,33,,1,,16693.19,
16683140,12:10:00,12:10:00,9873,1,,,1,0,
16683140,12:14:31,12:14:31,590,2,,,,3884.47,0
16683140,12:18:00,12:18:00,9462,3,,,,7310.03,
16683140,12:18:36,12:18:36,1599,4,,,,7644.02,0
16683140,12:18:58,12:18:58,1600,5,,,,7835.53,0
16683140,12:19:42,12:19:42,1601,6,,,,8272.78,0
16683140,12:20:25,12:20:25,1602,7,,,,8735.03,0
16683140,12:21:08,12:21:08,1603,8,,,,9162.16,0
16683140,12:21:29,12:21:29,8191,9,,,,9335,0
16683140,12:21:55,12:21:55,9463,10,,,,9609.17,0
16683140,12:22:28,12:22:28,1606,11,,,,9891.63,0
16683140,12:22:56,12:22:56,1607,12,,,,10070.83,0
16683140,12:23:44,12:23:44,1608,13,,,,10417.35,0
16683140,12:23:58,12:23:58,1609,14,,,,10573.19,0
16683140,12:24:12,12:24:12,6495,15,,,,10695.07,0
16683140,12:24:40,12:24:40,4283,16,,,,10996.03,0
16683140,12:26:00,12:26:00,9477,17,,,,11632.74,
16683140,12:27:07,12:27:07,9466,18,,,,12133.16,0
16683140,12:27:52,12:27:52,1610,19,,,,12447.89,0
16683140,12:28:19,12:28:19,1611,20,,,,12658.98,0
16683140,12:28:54,12:28:54,1612,21,,,,12883.85,0
16683140,12:29:29,12:29:29,1613,22,,,,13127.27,0
16683140,12:29:58,12:29:58,1614,23,,,,13310.86,0
16683140,12:30:25,12:30:25,1615,24,,,,13472.86,0
16683140,12:31:00,12:31:00,1616,25,,,,13668.22,
16683140,12:31:58,12:31:58,4299,26,,,,13934.26,0
16683140,12:32:50,12:32:50,4300,27,,,,14168.74,0
16683140,12:33:29,12:33:29,4301,28,,,,14324.42,0
16683140,12:34:37,12:34:37,7751,29,,,,14642.43,0
16683140,12:35:13,12:35:13,4302,30,,,,14841.6,0
16683140,12:37:23,12:37:23,6546,31,,,,15396.88,0
16683140,12:38:54,12:38:54,4284,32,,,,15801.56,0
16683140,12:42:00,12:42:00,9476,33,,1,,16693.19,
16933020,14:15:00,14:15:00,9873,1,,,1,0,
16933020,14:21:46,14:21:46,590,2,,,,3884.47,0
16933020,14:27:00,14:27:00,9462,3,,,,7310.03,
16933020,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933020,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933020,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933020,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933020,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933020,14:31:22,14:31:22,8191,9,,,,9335,0
16933020,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933020,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933020,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933020,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933020,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933020,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933020,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933020,14:37:00,14:37:00,9477,17,,,,11632.74,
16933020,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933020,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933020,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933020,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933020,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933020,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933020,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933020,14:43:00,14:43:00,1616,25,,,,13668.22,
16933020,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933020,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933020,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933020,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933020,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933020,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933020,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933020,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933030,14:15:00,14:15:00,9873,1,,,1,0,
16933030,14:21:46,14:21:46,590,2,,,,3884.47,0
16933030,14:27:00,14:27:00,9462,3,,,,7310.03,
16933030,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933030,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933030,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933030,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933030,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933030,14:31:22,14:31:22,8191,9,,,,9335,0
16933030,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933030,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933030,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933030,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933030,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933030,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933030,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933030,14:37:00,14:37:00,9477,17,,,,11632.74,
16933030,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933030,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933030,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933030,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933030,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933030,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933030,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933030,14:43:00,14:43:00,1616,25,,,,13668.22,
16933030,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933030,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933030,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933030,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933030,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933030,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933030,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933030,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933040,14:15:00,14:15:00,9873,1,,,1,0,
16933040,14:21:46,14:21:46,590,2,,,,3884.47,0
16933040,14:27:00,14:27:00,9462,3,,,,7310.03,
16933040,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933040,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933040,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933040,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933040,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933040,14:31:22,14:31:22,8191,9,,,,9335,0
16933040,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933040,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933040,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933040,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933040,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933040,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933040,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933040,14:37:00,14:37:00,9477,17,,,,11632.74,
16933040,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933040,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933040,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933040,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933040,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933040,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933040,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933040,14:43:00,14:43:00,1616,25,,,,13668.22,
16933040,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933040,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933040,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933040,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933040,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933040,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933040,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933040,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933050,14:15:00,14:15:00,9873,1,,,1,0,
16933050,14:21:46,14:21:46,590,2,,,,3884.47,0
16933050,14:27:00,14:27:00,9462,3,,,,7310.03,
16933050,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933050,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933050,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933050,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933050,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933050,14:31:22,14:31:22,8191,9,,,,9335,0
16933050,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933050,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933050,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933050,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933050,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933050,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933050,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933050,14:37:00,14:37:00,9477,17,,,,11632.74,
16933050,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933050,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933050,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933050,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933050,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933050,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933050,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933050,14:43:00,14:43:00,1616,25,,,,13668.22,
16933050,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933050,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933050,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933050,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933050,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933050,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933050,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933050,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933060,14:15:00,14:15:00,9873,1,,,1,0,
16933060,14:21:46,14:21:46,590,2,,,,3884.47,0
16933060,14:27:00,14:27:00,9462,3,,,,7310.03,
16933060,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933060,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933060,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933060,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933060,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933060,14:31:22,14:31:22,8191,9,,,,9335,0
16933060,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933060,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933060,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933060,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933060,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933060,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933060,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933060,14:37:00,14:37:00,9477,17,,,,11632.74,
16933060,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933060,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933060,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933060,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933060,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933060,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933060,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933060,14:43:00,14:43:00,1616,25,,,,13668.22,
16933060,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933060,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933060,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933060,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933060,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933060,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933060,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933060,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933080,14:15:00,14:15:00,9873,1,,,1,0,
16933080,14:21:46,14:21:46,590,2,,,,3884.47,0
16933080,14:27:00,14:27:00,9462,3,,,,7310.03,
16933080,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933080,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933080,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933080,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933080,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933080,14:31:22,14:31:22,8191,9,,,,9335,0
16933080,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933080,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933080,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933080,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933080,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933080,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933080,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933080,14:37:00,14:37:00,9477,17,,,,11632.74,
16933080,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933080,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933080,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933080,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933080,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933080,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933080,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933080,14:43:00,14:43:00,1616,25,,,,13668.22,
16933080,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933080,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933080,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933080,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933080,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933080,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933080,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933080,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933090,14:15:00,14:15:00,9873,1,,,1,0,
16933090,14:21:46,14:21:46,590,2,,,,3884.47,0
16933090,14:27:00,14:27:00,9462,3,,,,7310.03,
16933090,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933090,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933090,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933090,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933090,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933090,14:31:22,14:31:22,8191,9,,,,9335,0
16933090,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933090,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933090,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933090,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933090,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933090,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933090,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933090,14:37:00,14:37:00,9477,17,,,,11632.74,
16933090,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933090,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933090,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933090,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933090,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933090,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933090,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933090,14:43:00,14:43:00,1616,25,,,,13668.22,
16933090,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933090,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933090,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933090,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933090,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933090,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933090,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933090,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933100,14:15:00,14:15:00,9873,1,,,1,0,
16933100,14:21:46,14:21:46,590,2,,,,3884.47,0
16933100,14:27:00,14:27:00,9462,3,,,,7310.03,
16933100,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933100,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933100,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933100,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933100,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933100,14:31:22,14:31:22,8191,9,,,,9335,0
16933100,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933100,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933100,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933100,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933100,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933100,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933100,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933100,14:37:00,14:37:00,9477,17,,,,11632.74,
16933100,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933100,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933100,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933100,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933100,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933100,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933100,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933100,14:43:00,14:43:00,1616,25,,,,13668.22,
16933100,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933100,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933100,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933100,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933100,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933100,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933100,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933100,14:53:00,14:53:00,9476,33,,1,,16693.19,
16933130,14:15:00,14:15:00,9873,1,,,1,0,
16933130,14:21:46,14:21:46,590,2,,,,3884.47,0
16933130,14:27:00,14:27:00,9462,3,,,,7310.03,
16933130,14:27:45,14:27:45,1599,4,,,,7644.02,0
16933130,14:28:13,14:28:13,1600,5,,,,7835.53,0
16933130,14:29:07,14:29:07,1601,6,,,,8272.78,0
16933130,14:30:01,14:30:01,1602,7,,,,8735.03,0
16933130,14:30:56,14:30:56,1603,8,,,,9162.16,0
16933130,14:31:22,14:31:22,8191,9,,,,9335,0
16933130,14:31:54,14:31:54,9463,10,,,,9609.17,0
16933130,14:32:35,14:32:35,1606,11,,,,9891.63,0
16933130,14:33:10,14:33:10,1607,12,,,,10070.83,0
16933130,14:34:11,14:34:11,1608,13,,,,10417.35,0
16933130,14:34:28,14:34:28,1609,14,,,,10573.19,0
16933130,14:34:45,14:34:45,6495,15,,,,10695.07,0
16933130,14:35:20,14:35:20,4283,16,,,,10996.03,0
16933130,14:37:00,14:37:00,9477,17,,,,11632.74,
16933130,14:38:21,14:38:21,9466,18,,,,12133.16,0
16933130,14:39:14,14:39:14,1610,19,,,,12447.89,0
16933130,14:39:47,14:39:47,1611,20,,,,12658.98,0
16933130,14:40:29,14:40:29,1612,21,,,,12883.85,0
16933130,14:41:10,14:41:10,1613,22,,,,13127.27,0
16933130,14:41:45,14:41:45,1614,23,,,,13310.86,0
16933130,14:42:18,14:42:18,1615,24,,,,13472.86,0
16933130,14:43:00,14:43:00,1616,25,,,,13668.22,
16933130,14:43:53,14:43:53,4299,26,,,,13934.26,0
16933130,14:44:40,14:44:40,4300,27,,,,14168.74,0
16933130,14:45:15,14:45:15,4301,28,,,,14324.42,0
16933130,14:46:18,14:46:18,7751,29,,,,14642.43,0
16933130,14:46:50,14:46:50,4302,30,,,,14841.6,0
16933130,14:48:48,14:48:48,6546,31,,,,15396.88,0
16933130,14:50:11,14:50:11,4284,32,,,,15801.56,0
16933130,14:53:00,14:53:00,9476,33,,1,,16693.19,
17483020,17:15:00,17:15:00,9873,1,,,1,0,
17483020,17:22:20,17:22:20,590,2,,,,3884.47,0
17483020,17:28:00,17:28:00,9462,3,,,,7310.03,
17483020,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483020,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483020,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483020,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483020,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483020,17:32:35,17:32:35,8191,9,,,,9335,0
17483020,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483020,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483020,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483020,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483020,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483020,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483020,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483020,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483020,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483020,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483020,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483020,17:40:00,17:40:00,1616,21,,,,11927.44,
17483020,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483020,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483020,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483020,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483020,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483020,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483020,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483020,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483030,17:15:00,17:15:00,9873,1,,,1,0,
17483030,17:22:20,17:22:20,590,2,,,,3884.47,0
17483030,17:28:00,17:28:00,9462,3,,,,7310.03,
17483030,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483030,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483030,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483030,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483030,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483030,17:32:35,17:32:35,8191,9,,,,9335,0
17483030,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483030,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483030,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483030,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483030,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483030,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483030,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483030,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483030,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483030,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483030,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483030,17:40:00,17:40:00,1616,21,,,,11927.44,
17483030,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483030,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483030,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483030,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483030,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483030,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483030,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483030,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483040,17:15:00,17:15:00,9873,1,,,1,0,
17483040,17:22:20,17:22:20,590,2,,,,3884.47,0
17483040,17:28:00,17:28:00,9462,3,,,,7310.03,
17483040,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483040,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483040,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483040,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483040,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483040,17:32:35,17:32:35,8191,9,,,,9335,0
17483040,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483040,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483040,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483040,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483040,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483040,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483040,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483040,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483040,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483040,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483040,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483040,17:40:00,17:40:00,1616,21,,,,11927.44,
17483040,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483040,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483040,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483040,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483040,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483040,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483040,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483040,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483050,17:15:00,17:15:00,9873,1,,,1,0,
17483050,17:22:20,17:22:20,590,2,,,,3884.47,0
17483050,17:28:00,17:28:00,9462,3,,,,7310.03,
17483050,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483050,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483050,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483050,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483050,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483050,17:32:35,17:32:35,8191,9,,,,9335,0
17483050,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483050,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483050,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483050,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483050,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483050,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483050,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483050,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483050,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483050,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483050,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483050,17:40:00,17:40:00,1616,21,,,,11927.44,
17483050,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483050,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483050,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483050,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483050,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483050,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483050,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483050,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483060,17:15:00,17:15:00,9873,1,,,1,0,
17483060,17:22:20,17:22:20,590,2,,,,3884.47,0
17483060,17:28:00,17:28:00,9462,3,,,,7310.03,
17483060,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483060,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483060,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483060,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483060,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483060,17:32:35,17:32:35,8191,9,,,,9335,0
17483060,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483060,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483060,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483060,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483060,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483060,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483060,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483060,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483060,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483060,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483060,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483060,17:40:00,17:40:00,1616,21,,,,11927.44,
17483060,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483060,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483060,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483060,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483060,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483060,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483060,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483060,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483080,17:15:00,17:15:00,9873,1,,,1,0,
17483080,17:22:20,17:22:20,590,2,,,,3884.47,0
17483080,17:28:00,17:28:00,9462,3,,,,7310.03,
17483080,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483080,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483080,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483080,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483080,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483080,17:32:35,17:32:35,8191,9,,,,9335,0
17483080,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483080,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483080,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483080,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483080,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483080,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483080,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483080,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483080,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483080,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483080,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483080,17:40:00,17:40:00,1616,21,,,,11927.44,
17483080,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483080,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483080,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483080,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483080,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483080,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483080,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483080,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483090,17:15:00,17:15:00,9873,1,,,1,0,
17483090,17:22:20,17:22:20,590,2,,,,3884.47,0
17483090,17:28:00,17:28:00,9462,3,,,,7310.03,
17483090,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483090,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483090,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483090,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483090,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483090,17:32:35,17:32:35,8191,9,,,,9335,0
17483090,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483090,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483090,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483090,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483090,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483090,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483090,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483090,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483090,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483090,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483090,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483090,17:40:00,17:40:00,1616,21,,,,11927.44,
17483090,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483090,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483090,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483090,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483090,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483090,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483090,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483090,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483100,17:15:00,17:15:00,9873,1,,,1,0,
17483100,17:22:20,17:22:20,590,2,,,,3884.47,0
17483100,17:28:00,17:28:00,9462,3,,,,7310.03,
17483100,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483100,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483100,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483100,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483100,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483100,17:32:35,17:32:35,8191,9,,,,9335,0
17483100,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483100,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483100,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483100,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483100,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483100,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483100,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483100,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483100,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483100,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483100,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483100,17:40:00,17:40:00,1616,21,,,,11927.44,
17483100,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483100,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483100,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483100,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483100,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483100,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483100,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483100,17:50:00,17:50:00,9476,29,,1,,14952.41,
17483130,17:15:00,17:15:00,9873,1,,,1,0,
17483130,17:22:20,17:22:20,590,2,,,,3884.47,0
17483130,17:28:00,17:28:00,9462,3,,,,7310.03,
17483130,17:28:47,17:28:47,1599,4,,,,7644.02,0
17483130,17:29:17,17:29:17,1600,5,,,,7835.53,0
17483130,17:30:14,17:30:14,1601,6,,,,8272.78,0
17483130,17:31:11,17:31:11,1602,7,,,,8735.03,0
17483130,17:32:08,17:32:08,1603,8,,,,9162.16,0
17483130,17:32:35,17:32:35,8191,9,,,,9335,0
17483130,17:33:09,17:33:09,9463,10,,,,9609.17,0
17483130,17:33:53,17:33:53,1606,11,,,,9891.63,0
17483130,17:34:29,17:34:29,1607,12,,,,10070.83,0
17483130,17:35:33,17:35:33,1608,13,,,,10417.35,0
17483130,17:35:51,17:35:51,1609,14,,,,10573.19,0
17483130,17:36:18,17:36:18,1610,15,,,,10707.11,0
17483130,17:36:50,17:36:50,1611,16,,,,10918.2,0
17483130,17:37:31,17:37:31,1612,17,,,,11143.07,0
17483130,17:38:12,17:38:12,1613,18,,,,11386.49,0
17483130,17:38:47,17:38:47,1614,19,,,,11570.08,0
17483130,17:39:18,17:39:18,1615,20,,,,11732.08,0
17483130,17:40:00,17:40:00,1616,21,,,,11927.44,
17483130,17:40:53,17:40:53,4299,22,,,,12193.48,0
17483130,17:41:40,17:41:40,4300,23,,,,12427.96,0
17483130,17:42:15,17:42:15,4301,24,,,,12583.64,0
17483130,17:43:18,17:43:18,7751,25,,,,12901.65,0
17483130,17:43:50,17:43:50,4302,26,,,,13100.82,0
17483130,17:45:48,17:45:48,6546,27,,,,13656.1,0
17483130,17:47:11,17:47:11,4284,28,,,,14060.78,0
17483130,17:50:00,17:50:00,9476,29,,1,,14952.41,
17578070,18:55:00,18:55:00,9873,1,,,1,0,
17578070,18:59:31,18:59:31,590,2,,,,3884.47,0
17578070,19:03:00,19:03:00,9462,3,,,,7310.03,
17578070,19:03:36,19:03:36,1599,4,,,,7644.02,0
17578070,19:03:58,19:03:58,1600,5,,,,7835.53,0
17578070,19:04:42,19:04:42,1601,6,,,,8272.78,0
17578070,19:05:25,19:05:25,1602,7,,,,8735.03,0
17578070,19:06:08,19:06:08,1603,8,,,,9162.16,0
17578070,19:06:29,19:06:29,8191,9,,,,9335,0
17578070,19:06:55,19:06:55,9463,10,,,,9609.17,0
17578070,19:07:28,19:07:28,1606,11,,,,9891.63,0
17578070,19:07:56,19:07:56,1607,12,,,,10070.83,0
17578070,19:08:44,19:08:44,1608,13,,,,10417.35,0
17578070,19:08:58,19:08:58,1609,14,,,,10573.19,0
17578070,19:09:12,19:09:12,6495,15,,,,10695.07,0
17578070,19:09:40,19:09:40,4283,16,,,,10996.03,0
17578070,19:11:00,19:11:00,9477,17,,,,11632.74,
17578070,19:12:07,19:12:07,9466,18,,,,12133.16,0
17578070,19:12:52,19:12:52,1610,19,,,,12447.89,0
17578070,19:13:19,19:13:19,1611,20,,,,12658.98,0
17578070,19:13:54,19:13:54,1612,21,,,,12883.85,0
17578070,19:14:29,19:14:29,1613,22,,,,13127.27,0
17578070,19:14:58,19:14:58,1614,23,,,,13310.86,0
17578070,19:15:25,19:15:25,1615,24,,,,13472.86,0
17578070,19:16:00,19:16:00,1616,25,,,,13668.22,
17578070,19:16:58,19:16:58,4299,26,,,,13934.26,0
17578070,19:17:50,19:17:50,4300,27,,,,14168.74,0
17578070,19:18:29,19:18:29,4301,28,,,,14324.42,0
17578070,19:19:37,19:19:37,7751,29,,,,14642.43,0
17578070,19:20:13,19:20:13,4302,30,,,,14841.6,0
17578070,19:22:23,19:22:23,6546,31,,,,15396.88,0
17578070,19:23:54,19:23:54,4284,32,,,,15801.56,0
17578070,19:27:00,19:27:00,9476,33,,1,,16693.19,
17578110,18:55:00,18:55:00,9873,1,,,1,0,
17578110,18:59:31,18:59:31,590,2,,,,3884.47,0
17578110,19:03:00,19:03:00,9462,3,,,,7310.03,
17578110,19:03:36,19:03:36,1599,4,,,,7644.02,0
17578110,19:03:58,19:03:58,1600,5,,,,7835.53,0
17578110,19:04:42,19:04:42,1601,6,,,,8272.78,0
17578110,19:05:25,19:05:25,1602,7,,,,8735.03,0
17578110,19:06:08,19:06:08,1603,8,,,,9162.16,0
17578110,19:06:29,19:06:29,8191,9,,,,9335,0
17578110,19:06:55,19:06:55,9463,10,,,,9609.17,0
17578110,19:07:28,19:07:28,1606,11,,,,9891.63,0
17578110,19:07:56,19:07:56,1607,12,,,,10070.83,0
17578110,19:08:44,19:08:44,1608,13,,,,10417.35,0
17578110,19:08:58,19:08:58,1609,14,,,,10573.19,0
17578110,19:09:12,19:09:12,6495,15,,,,10695.07,0
17578110,19:09:40,19:09:40,4283,16,,,,10996.03,0
17578110,19:11:00,19:11:00,9477,17,,,,11632.74,
17578110,19:12:07,19:12:07,9466,18,,,,12133.16,0
17578110,19:12:52,19:12:52,1610,19,,,,12447.89,0
17578110,19:13:19,19:13:19,1611,20,,,,12658.98,0
17578110,19:13:54,19:13:54,1612,21,,,,12883.85,0
17578110,19:14:29,19:14:29,1613,22,,,,13127.27,0
17578110,19:14:58,19:14:58,1614,23,,,,13310.86,0
17578110,19:15:25,19:15:25,1615,24,,,,13472.86,0
17578110,19:16:00,19:16:00,1616,25,,,,13668.22,
17578110,19:16:58,19:16:58,4299,26,,,,13934.26,0
17578110,19:17:50,19:17:50,4300,27,,,,14168.74,0
17578110,19:18:29,19:18:29,4301,28,,,,14324.42,0
17578110,19:19:37,19:19:37,7751,29,,,,14642.43,0
17578110,19:20:13,19:20:13,4302,30,,,,14841.6,0
17578110,19:22:23,19:22:23,6546,31,,,,15396.88,0
17578110,19:23:54,19:23:54,4284,32,,,,15801.56,0
17578110,19:27:00,19:27:00,9476,33,,1,,16693.19,
17842010,10:10:00,10:10:00,9873,1,,,1,0,
17842010,10:14:31,10:14:31,590,2,,,,3884.47,0
17842010,10:18:00,10:18:00,9462,3,,,,7310.03,
17842010,10:18:36,10:18:36,1599,4,,,,7644.02,0
17842010,10:18:58,10:18:58,1600,5,,,,7835.53,0
17842010,10:19:42,10:19:42,1601,6,,,,8272.78,0
17842010,10:20:25,10:20:25,1602,7,,,,8735.03,0
17842010,10:21:08,10:21:08,1603,8,,,,9162.16,0
17842010,10:21:29,10:21:29,8191,9,,,,9335,0
17842010,10:21:55,10:21:55,9463,10,,,,9609.17,0
17842010,10:22:28,10:22:28,1606,11,,,,9891.63,0
17842010,10:22:56,10:22:56,1607,12,,,,10070.83,0
17842010,10:23:44,10:23:44,1608,13,,,,10417.35,0
17842010,10:23:58,10:23:58,1609,14,,,,10573.19,0
17842010,10:24:12,10:24:12,6495,15,,,,10695.07,0
17842010,10:24:40,10:24:40,4283,16,,,,10996.03,0
17842010,10:26:00,10:26:00,9477,17,,,,11632.74,
17842010,10:27:07,10:27:07,9466,18,,,,12133.16,0
17842010,10:27:52,10:27:52,1610,19,,,,12447.89,0
17842010,10:28:19,10:28:19,1611,20,,,,12658.98,0
17842010,10:28:54,10:28:54,1612,21,,,,12883.85,0
17842010,10:29:29,10:29:29,1613,22,,,,13127.27,0
17842010,10:29:58,10:29:58,1614,23,,,,13310.86,0
17842010,10:30:25,10:30:25,1615,24,,,,13472.86,0
17842010,10:31:00,10:31:00,1616,25,,,,13668.22,
17842010,10:31:58,10:31:58,4299,26,,,,13934.26,0
17842010,10:32:50,10:32:50,4300,27,,,,14168.74,0
17842010,10:33:29,10:33:29,4301,28,,,,14324.42,0
17842010,10:34:37,10:34:37,7751,29,,,,14642.43,0
17842010,10:35:13,10:35:13,4302,30,,,,14841.6,0
17842010,10:37:23,10:37:23,6546,31,,,,15396.88,0
17842010,10:38:54,10:38:54,4284,32,,,,15801.56,0
17842010,10:42:00,10:42:00,9476,33,,1,,16693.19,
17842120,10:10:00,10:10:00,9873,1,,,1,0,
17842120,10:14:31,10:14:31,590,2,,,,3884.47,0
17842120,10:18:00,10:18:00,9462,3,,,,7310.03,
17842120,10:18:36,10:18:36,1599,4,,,,7644.02,0
17842120,10:18:58,10:18:58,1600,5,,,,7835.53,0
17842120,10:19:42,10:19:42,1601,6,,,,8272.78,0
17842120,10:20:25,10:20:25,1602,7,,,,8735.03,0
17842120,10:21:08,10:21:08,1603,8,,,,9162.16,0
17842120,10:21:29,10:21:29,8191,9,,,,9335,0
17842120,10:21:55,10:21:55,9463,10,,,,9609.17,0
17842120,10:22:28,10:22:28,1606,11,,,,9891.63,0
17842120,10:22:56,10:22:56,1607,12,,,,10070.83,0
17842120,10:23:44,10:23:44,1608,13,,,,10417.35,0
17842120,10:23:58,10:23:58,1609,14,,,,10573.19,0
17842120,10:24:12,10:24:12,6495,15,,,,10695.07,0
17842120,10:24:40,10:24:40,4283,16,,,,10996.03,0
17842120,10:26:00,10:26:00,9477,17,,,,11632.74,
17842120,10:27:07,10:27:07,9466,18,,,,12133.16,0
17842120,10:27:52,10:27:52,1610,19,,,,12447.89,0
17842120,10:28:19,10:28:19,1611,20,,,,12658.98,0
17842120,10:28:54,10:28:54,1612,21,,,,12883.85,0
17842120,10:29:29,10:29:29,1613,22,,,,13127.27,0
17842120,10:29:58,10:29:58,1614,23,,,,13310.86,0
17842120,10:30:25,10:30:25,1615,24,,,,13472.86,0
17842120,10:31:00,10:31:00,1616,25,,,,13668.22,
17842120,10:31:58,10:31:58,4299,26,,,,13934.26,0
17842120,10:32:50,10:32:50,4300,27,,,,14168.74,0
17842120,10:33:29,10:33:29,4301,28,,,,14324.42,0
17842120,10:34:37,10:34:37,7751,29,,,,14642.43,0
17842120,10:35:13,10:35:13,4302,30,,,,14841.6,0
17842120,10:37:23,10:37:23,6546,31,,,,15396.88,0
17842120,10:38:54,10:38:54,4284,32,,,,15801.56,0
17842120,10:42:00,10:42:00,9476,33,,1,,16693.19,
17842140,10:10:00,10:10:00,9873,1,,,1,0,
17842140,10:14:31,10:14:31,590,2,,,,3884.47,0
17842140,10:18:00,10:18:00,9462,3,,,,7310.03,
17842140,10:18:36,10:18:36,1599,4,,,,7644.02,0
17842140,10:18:58,10:18:58,1600,5,,,,7835.53,0
17842140,10:19:42,10:19:42,1601,6,,,,8272.78,0
17842140,10:20:25,10:20:25,1602,7,,,,8735.03,0
17842140,10:21:08,10:21:08,1603,8,,,,9162.16,0
17842140,10:21:29,10:21:29,8191,9,,,,9335,0
17842140,10:21:55,10:21:55,9463,10,,,,9609.17,0
17842140,10:22:28,10:22:28,1606,11,,,,9891.63,0
17842140,10:22:56,10:22:56,1607,12,,,,10070.83,0
17842140,10:23:44,10:23:44,1608,13,,,,10417.35,0
17842140,10:23:58,10:23:58,1609,14,,,,10573.19,0
17842140,10:24:12,10:24:12,6495,15,,,,10695.07,0
17842140,10:24:40,10:24:40,4283,16,,,,10996.03,0
17842140,10:26:00,10:26:00,9477,17,,,,11632.74,
17842140,10:27:07,10:27:07,9466,18,,,,12133.16,0
17842140,10:27:52,10:27:52,1610,19,,,,12447.89,0
17842140,10:28:19,10:28:19,1611,20,,,,12658.98,0
17842140,10:28:54,10:28:54,1612,21,,,,12883.85,0
17842140,10:29:29,10:29:29,1613,22,,,,13127.27,0
17842140,10:29:58,10:29:58,1614,23,,,,13310.86,0
17842140,10:30:25,10:30:25,1615,24,,,,13472.86,0
17842140,10:31:00,10:31:00,1616,25,,,,13668.22,
17842140,10:31:58,10:31:58,4299,26,,,,13934.26,0
17842140,10:32:50,10:32:50,4300,27,,,,14168.74,0
17842140,10:33:29,10:33:29,4301,28,,,,14324.42,0
17842140,10:34:37,10:34:37,7751,29,,,,14642.43,0
17842140,10:35:13,10:35:13,4302,30,,,,14841.6,0
17842140,10:37:23,10:37:23,6546,31,,,,15396.88,0
17842140,10:38:54,10:38:54,4284,32,,,,15801.56,0
17842140,10:42:00,10:42:00,9476,33,,1,,16693.19,
1797020,09:15:00,09:15:00,9873,1,,,1,0,
1797020,09:21:13,09:21:13,590,2,,,,3884.47,0
1797020,09:26:00,09:26:00,9462,3,,,,7310.03,
1797020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797020,09:29:29,09:29:29,8191,9,,,,9335,0
1797020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797020,09:34:00,09:34:00,9477,17,,,,11632.74,
1797020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797020,09:39:00,09:39:00,1616,25,,,,13668.22,
1797020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797030,09:15:00,09:15:00,9873,1,,,1,0,
1797030,09:21:13,09:21:13,590,2,,,,3884.47,0
1797030,09:26:00,09:26:00,9462,3,,,,7310.03,
1797030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797030,09:29:29,09:29:29,8191,9,,,,9335,0
1797030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797030,09:34:00,09:34:00,9477,17,,,,11632.74,
1797030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797030,09:39:00,09:39:00,1616,25,,,,13668.22,
1797030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797040,09:15:00,09:15:00,9873,1,,,1,0,
1797040,09:21:13,09:21:13,590,2,,,,3884.47,0
1797040,09:26:00,09:26:00,9462,3,,,,7310.03,
1797040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797040,09:29:29,09:29:29,8191,9,,,,9335,0
1797040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797040,09:34:00,09:34:00,9477,17,,,,11632.74,
1797040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797040,09:39:00,09:39:00,1616,25,,,,13668.22,
1797040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797050,09:15:00,09:15:00,9873,1,,,1,0,
1797050,09:21:13,09:21:13,590,2,,,,3884.47,0
1797050,09:26:00,09:26:00,9462,3,,,,7310.03,
1797050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797050,09:29:29,09:29:29,8191,9,,,,9335,0
1797050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797050,09:34:00,09:34:00,9477,17,,,,11632.74,
1797050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797050,09:39:00,09:39:00,1616,25,,,,13668.22,
1797050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797060,09:15:00,09:15:00,9873,1,,,1,0,
1797060,09:21:13,09:21:13,590,2,,,,3884.47,0
1797060,09:26:00,09:26:00,9462,3,,,,7310.03,
1797060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797060,09:29:29,09:29:29,8191,9,,,,9335,0
1797060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797060,09:34:00,09:34:00,9477,17,,,,11632.74,
1797060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797060,09:39:00,09:39:00,1616,25,,,,13668.22,
1797060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797060,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797080,09:15:00,09:15:00,9873,1,,,1,0,
1797080,09:21:13,09:21:13,590,2,,,,3884.47,0
1797080,09:26:00,09:26:00,9462,3,,,,7310.03,
1797080,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797080,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797080,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797080,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797080,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797080,09:29:29,09:29:29,8191,9,,,,9335,0
1797080,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797080,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797080,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797080,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797080,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797080,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797080,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797080,09:34:00,09:34:00,9477,17,,,,11632.74,
1797080,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797080,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797080,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797080,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797080,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797080,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797080,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797080,09:39:00,09:39:00,1616,25,,,,13668.22,
1797080,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797080,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797080,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797080,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797080,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797080,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797080,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797080,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797090,09:15:00,09:15:00,9873,1,,,1,0,
1797090,09:21:13,09:21:13,590,2,,,,3884.47,0
1797090,09:26:00,09:26:00,9462,3,,,,7310.03,
1797090,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797090,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797090,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797090,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797090,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797090,09:29:29,09:29:29,8191,9,,,,9335,0
1797090,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797090,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797090,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797090,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797090,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797090,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797090,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797090,09:34:00,09:34:00,9477,17,,,,11632.74,
1797090,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797090,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797090,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797090,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797090,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797090,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797090,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797090,09:39:00,09:39:00,1616,25,,,,13668.22,
1797090,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797090,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797090,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797090,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797090,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797090,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797090,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797090,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797100,09:15:00,09:15:00,9873,1,,,1,0,
1797100,09:21:13,09:21:13,590,2,,,,3884.47,0
1797100,09:26:00,09:26:00,9462,3,,,,7310.03,
1797100,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797100,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797100,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797100,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797100,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797100,09:29:29,09:29:29,8191,9,,,,9335,0
1797100,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797100,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797100,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797100,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797100,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797100,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797100,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797100,09:34:00,09:34:00,9477,17,,,,11632.74,
1797100,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797100,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797100,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797100,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797100,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797100,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797100,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797100,09:39:00,09:39:00,1616,25,,,,13668.22,
1797100,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797100,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797100,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797100,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797100,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797100,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797100,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797100,09:47:00,09:47:00,9476,33,,1,,16693.19,
1797130,09:15:00,09:15:00,9873,1,,,1,0,
1797130,09:21:13,09:21:13,590,2,,,,3884.47,0
1797130,09:26:00,09:26:00,9462,3,,,,7310.03,
1797130,09:26:36,09:26:36,1599,4,,,,7644.02,0
1797130,09:26:58,09:26:58,1600,5,,,,7835.53,0
1797130,09:27:42,09:27:42,1601,6,,,,8272.78,0
1797130,09:28:25,09:28:25,1602,7,,,,8735.03,0
1797130,09:29:08,09:29:08,1603,8,,,,9162.16,0
1797130,09:29:29,09:29:29,8191,9,,,,9335,0
1797130,09:29:55,09:29:55,9463,10,,,,9609.17,0
1797130,09:30:28,09:30:28,1606,11,,,,9891.63,0
1797130,09:30:56,09:30:56,1607,12,,,,10070.83,0
1797130,09:31:44,09:31:44,1608,13,,,,10417.35,0
1797130,09:31:58,09:31:58,1609,14,,,,10573.19,0
1797130,09:32:12,09:32:12,6495,15,,,,10695.07,0
1797130,09:32:40,09:32:40,4283,16,,,,10996.03,0
1797130,09:34:00,09:34:00,9477,17,,,,11632.74,
1797130,09:35:07,09:35:07,9466,18,,,,12133.16,0
1797130,09:35:52,09:35:52,1610,19,,,,12447.89,0
1797130,09:36:19,09:36:19,1611,20,,,,12658.98,0
1797130,09:36:54,09:36:54,1612,21,,,,12883.85,0
1797130,09:37:29,09:37:29,1613,22,,,,13127.27,0
1797130,09:37:58,09:37:58,1614,23,,,,13310.86,0
1797130,09:38:25,09:38:25,1615,24,,,,13472.86,0
1797130,09:39:00,09:39:00,1616,25,,,,13668.22,
1797130,09:39:42,09:39:42,4299,26,,,,13934.26,0
1797130,09:40:20,09:40:20,4300,27,,,,14168.74,0
1797130,09:40:48,09:40:48,4301,28,,,,14324.42,0
1797130,09:41:38,09:41:38,7751,29,,,,14642.43,0
1797130,09:42:04,09:42:04,4302,30,,,,14841.6,0
1797130,09:43:39,09:43:39,6546,31,,,,15396.88,0
1797130,09:44:45,09:44:45,4284,32,,,,15801.56,0
1797130,09:47:00,09:47:00,9476,33,,1,,16693.19,
18105070,13:55:00,13:55:00,9873,1,,,1,0,
18105070,13:59:31,13:59:31,590,2,,,,3884.47,0
18105070,14:03:00,14:03:00,9462,3,,,,7310.03,
18105070,14:03:36,14:03:36,1599,4,,,,7644.02,0
18105070,14:03:58,14:03:58,1600,5,,,,7835.53,0
18105070,14:04:42,14:04:42,1601,6,,,,8272.78,0
18105070,14:05:25,14:05:25,1602,7,,,,8735.03,0
18105070,14:06:08,14:06:08,1603,8,,,,9162.16,0
18105070,14:06:29,14:06:29,8191,9,,,,9335,0
18105070,14:06:55,14:06:55,9463,10,,,,9609.17,0
18105070,14:07:28,14:07:28,1606,11,,,,9891.63,0
18105070,14:07:56,14:07:56,1607,12,,,,10070.83,0
18105070,14:08:44,14:08:44,1608,13,,,,10417.35,0
18105070,14:08:58,14:08:58,1609,14,,,,10573.19,0
18105070,14:09:12,14:09:12,6495,15,,,,10695.07,0
18105070,14:09:40,14:09:40,4283,16,,,,10996.03,0
18105070,14:11:00,14:11:00,9477,17,,,,11632.74,
18105070,14:12:07,14:12:07,9466,18,,,,12133.16,0
18105070,14:12:52,14:12:52,1610,19,,,,12447.89,0
18105070,14:13:19,14:13:19,1611,20,,,,12658.98,0
18105070,14:13:54,14:13:54,1612,21,,,,12883.85,0
18105070,14:14:29,14:14:29,1613,22,,,,13127.27,0
18105070,14:14:58,14:14:58,1614,23,,,,13310.86,0
18105070,14:15:25,14:15:25,1615,24,,,,13472.86,0
18105070,14:16:00,14:16:00,1616,25,,,,13668.22,
18105070,14:16:58,14:16:58,4299,26,,,,13934.26,0
18105070,14:17:50,14:17:50,4300,27,,,,14168.74,0
18105070,14:18:29,14:18:29,4301,28,,,,14324.42,0
18105070,14:19:37,14:19:37,7751,29,,,,14642.43,0
18105070,14:20:13,14:20:13,4302,30,,,,14841.6,0
18105070,14:22:23,14:22:23,6546,31,,,,15396.88,0
18105070,14:23:54,14:23:54,4284,32,,,,15801.56,0
18105070,14:27:00,14:27:00,9476,33,,1,,16693.19,
18105110,13:55:00,13:55:00,9873,1,,,1,0,
18105110,13:59:31,13:59:31,590,2,,,,3884.47,0
18105110,14:03:00,14:03:00,9462,3,,,,7310.03,
18105110,14:03:36,14:03:36,1599,4,,,,7644.02,0
18105110,14:03:58,14:03:58,1600,5,,,,7835.53,0
18105110,14:04:42,14:04:42,1601,6,,,,8272.78,0
18105110,14:05:25,14:05:25,1602,7,,,,8735.03,0
18105110,14:06:08,14:06:08,1603,8,,,,9162.16,0
18105110,14:06:29,14:06:29,8191,9,,,,9335,0
18105110,14:06:55,14:06:55,9463,10,,,,9609.17,0
18105110,14:07:28,14:07:28,1606,11,,,,9891.63,0
18105110,14:07:56,14:07:56,1607,12,,,,10070.83,0
18105110,14:08:44,14:08:44,1608,13,,,,10417.35,0
18105110,14:08:58,14:08:58,1609,14,,,,10573.19,0
18105110,14:09:12,14:09:12,6495,15,,,,10695.07,0
18105110,14:09:40,14:09:40,4283,16,,,,10996.03,0
18105110,14:11:00,14:11:00,9477,17,,,,11632.74,
18105110,14:12:07,14:12:07,9466,18,,,,12133.16,0
18105110,14:12:52,14:12:52,1610,19,,,,12447.89,0
18105110,14:13:19,14:13:19,1611,20,,,,12658.98,0
18105110,14:13:54,14:13:54,1612,21,,,,12883.85,0
18105110,14:14:29,14:14:29,1613,22,,,,13127.27,0
18105110,14:14:58,14:14:58,1614,23,,,,13310.86,0
18105110,14:15:25,14:15:25,1615,24,,,,13472.86,0
18105110,14:16:00,14:16:00,1616,25,,,,13668.22,
18105110,14:16:58,14:16:58,4299,26,,,,13934.26,0
18105110,14:17:50,14:17:50,4300,27,,,,14168.74,0
18105110,14:18:29,14:18:29,4301,28,,,,14324.42,0
18105110,14:19:37,14:19:37,7751,29,,,,14642.43,0
18105110,14:20:13,14:20:13,4302,30,,,,14841.6,0
18105110,14:22:23,14:22:23,6546,31,,,,15396.88,0
18105110,14:23:54,14:23:54,4284,32,,,,15801.56,0
18105110,14:27:00,14:27:00,9476,33,,1,,16693.19,
18607010,17:10:00,17:10:00,9873,1,,,1,0,
18607010,17:14:31,17:14:31,590,2,,,,3884.47,0
18607010,17:18:00,17:18:00,9462,3,,,,7310.03,
18607010,17:18:36,17:18:36,1599,4,,,,7644.02,0
18607010,17:18:58,17:18:58,1600,5,,,,7835.53,0
18607010,17:19:42,17:19:42,1601,6,,,,8272.78,0
18607010,17:20:25,17:20:25,1602,7,,,,8735.03,0
18607010,17:21:08,17:21:08,1603,8,,,,9162.16,0
18607010,17:21:29,17:21:29,8191,9,,,,9335,0
18607010,17:21:55,17:21:55,9463,10,,,,9609.17,0
18607010,17:22:28,17:22:28,1606,11,,,,9891.63,0
18607010,17:22:56,17:22:56,1607,12,,,,10070.83,0
18607010,17:23:44,17:23:44,1608,13,,,,10417.35,0
18607010,17:23:58,17:23:58,1609,14,,,,10573.19,0
18607010,17:24:12,17:24:12,6495,15,,,,10695.07,0
18607010,17:24:40,17:24:40,4283,16,,,,10996.03,0
18607010,17:26:00,17:26:00,9477,17,,,,11632.74,
18607010,17:27:07,17:27:07,9466,18,,,,12133.16,0
18607010,17:27:52,17:27:52,1610,19,,,,12447.89,0
18607010,17:28:19,17:28:19,1611,20,,,,12658.98,0
18607010,17:28:54,17:28:54,1612,21,,,,12883.85,0
18607010,17:29:29,17:29:29,1613,22,,,,13127.27,0
18607010,17:29:58,17:29:58,1614,23,,,,13310.86,0
18607010,17:30:25,17:30:25,1615,24,,,,13472.86,0
18607010,17:31:00,17:31:00,1616,25,,,,13668.22,
18607010,17:31:58,17:31:58,4299,26,,,,13934.26,0
18607010,17:32:50,17:32:50,4300,27,,,,14168.74,0
18607010,17:33:29,17:33:29,4301,28,,,,14324.42,0
18607010,17:34:37,17:34:37,7751,29,,,,14642.43,0
18607010,17:35:13,17:35:13,4302,30,,,,14841.6,0
18607010,17:37:23,17:37:23,6546,31,,,,15396.88,0
18607010,17:38:54,17:38:54,4284,32,,,,15801.56,0
18607010,17:42:00,17:42:00,9476,33,,1,,16693.19,
18607120,17:10:00,17:10:00,9873,1,,,1,0,
18607120,17:14:31,17:14:31,590,2,,,,3884.47,0
18607120,17:18:00,17:18:00,9462,3,,,,7310.03,
18607120,17:18:36,17:18:36,1599,4,,,,7644.02,0
18607120,17:18:58,17:18:58,1600,5,,,,7835.53,0
18607120,17:19:42,17:19:42,1601,6,,,,8272.78,0
18607120,17:20:25,17:20:25,1602,7,,,,8735.03,0
18607120,17:21:08,17:21:08,1603,8,,,,9162.16,0
18607120,17:21:29,17:21:29,8191,9,,,,9335,0
18607120,17:21:55,17:21:55,9463,10,,,,9609.17,0
18607120,17:22:28,17:22:28,1606,11,,,,9891.63,0
18607120,17:22:56,17:22:56,1607,12,,,,10070.83,0
18607120,17:23:44,17:23:44,1608,13,,,,10417.35,0
18607120,17:23:58,17:23:58,1609,14,,,,10573.19,0
18607120,17:24:12,17:24:12,6495,15,,,,10695.07,0
18607120,17:24:40,17:24:40,4283,16,,,,10996.03,0
18607120,17:26:00,17:26:00,9477,17,,,,11632.74,
18607120,17:27:07,17:27:07,9466,18,,,,12133.16,0
18607120,17:27:52,17:27:52,1610,19,,,,12447.89,0
18607120,17:28:19,17:28:19,1611,20,,,,12658.98,0
18607120,17:28:54,17:28:54,1612,21,,,,12883.85,0
18607120,17:29:29,17:29:29,1613,22,,,,13127.27,0
18607120,17:29:58,17:29:58,1614,23,,,,13310.86,0
18607120,17:30:25,17:30:25,1615,24,,,,13472.86,0
18607120,17:31:00,17:31:00,1616,25,,,,13668.22,
18607120,17:31:58,17:31:58,4299,26,,,,13934.26,0
18607120,17:32:50,17:32:50,4300,27,,,,14168.74,0
18607120,17:33:29,17:33:29,4301,28,,,,14324.42,0
18607120,17:34:37,17:34:37,7751,29,,,,14642.43,0
18607120,17:35:13,17:35:13,4302,30,,,,14841.6,0
18607120,17:37:23,17:37:23,6546,31,,,,15396.88,0
18607120,17:38:54,17:38:54,4284,32,,,,15801.56,0
18607120,17:42:00,17:42:00,9476,33,,1,,16693.19,
18607140,17:10:00,17:10:00,9873,1,,,1,0,
18607140,17:14:31,17:14:31,590,2,,,,3884.47,0
18607140,17:18:00,17:18:00,9462,3,,,,7310.03,
18607140,17:18:36,17:18:36,1599,4,,,,7644.02,0
18607140,17:18:58,17:18:58,1600,5,,,,7835.53,0
18607140,17:19:42,17:19:42,1601,6,,,,8272.78,0
18607140,17:20:25,17:20:25,1602,7,,,,8735.03,0
18607140,17:21:08,17:21:08,1603,8,,,,9162.16,0
18607140,17:21:29,17:21:29,8191,9,,,,9335,0
18607140,17:21:55,17:21:55,9463,10,,,,9609.17,0
18607140,17:22:28,17:22:28,1606,11,,,,9891.63,0
18607140,17:22:56,17:22:56,1607,12,,,,10070.83,0
18607140,17:23:44,17:23:44,1608,13,,,,10417.35,0
18607140,17:23:58,17:23:58,1609,14,,,,10573.19,0
18607140,17:24:12,17:24:12,6495,15,,,,10695.07,0
18607140,17:24:40,17:24:40,4283,16,,,,10996.03,0
18607140,17:26:00,17:26:00,9477,17,,,,11632.74,
18607140,17:27:07,17:27:07,9466,18,,,,12133.16,0
18607140,17:27:52,17:27:52,1610,19,,,,12447.89,0
18607140,17:28:19,17:28:19,1611,20,,,,12658.98,0
18607140,17:28:54,17:28:54,1612,21,,,,12883.85,0
18607140,17:29:29,17:29:29,1613,22,,,,13127.27,0
18607140,17:29:58,17:29:58,1614,23,,,,13310.86,0
18607140,17:30:25,17:30:25,1615,24,,,,13472.86,0
18607140,17:31:00,17:31:00,1616,25,,,,13668.22,
18607140,17:31:58,17:31:58,4299,26,,,,13934.26,0
18607140,17:32:50,17:32:50,4300,27,,,,14168.74,0
18607140,17:33:29,17:33:29,4301,28,,,,14324.42,0
18607140,17:34:37,17:34:37,7751,29,,,,14642.43,0
18607140,17:35:13,17:35:13,4302,30,,,,14841.6,0
18607140,17:37:23,17:37:23,6546,31,,,,15396.88,0
18607140,17:38:54,17:38:54,4284,32,,,,15801.56,0
18607140,17:42:00,17:42:00,9476,33,,1,,16693.19,
1888010,19:10:00,19:10:00,9873,1,,,1,0,
1888010,19:14:31,19:14:31,590,2,,,,3884.47,0
1888010,19:18:00,19:18:00,9462,3,,,,7310.03,
1888010,19:18:36,19:18:36,1599,4,,,,7644.02,0
1888010,19:18:58,19:18:58,1600,5,,,,7835.53,0
1888010,19:19:42,19:19:42,1601,6,,,,8272.78,0
1888010,19:20:25,19:20:25,1602,7,,,,8735.03,0
1888010,19:21:08,19:21:08,1603,8,,,,9162.16,0
1888010,19:21:29,19:21:29,8191,9,,,,9335,0
1888010,19:21:55,19:21:55,9463,10,,,,9609.17,0
1888010,19:22:28,19:22:28,1606,11,,,,9891.63,0
1888010,19:22:56,19:22:56,1607,12,,,,10070.83,0
1888010,19:23:44,19:23:44,1608,13,,,,10417.35,0
1888010,19:23:58,19:23:58,1609,14,,,,10573.19,0
1888010,19:24:12,19:24:12,6495,15,,,,10695.07,0
1888010,19:24:40,19:24:40,4283,16,,,,10996.03,0
1888010,19:26:00,19:26:00,9477,17,,,,11632.74,
1888010,19:27:07,19:27:07,9466,18,,,,12133.16,0
1888010,19:27:52,19:27:52,1610,19,,,,12447.89,0
1888010,19:28:19,19:28:19,1611,20,,,,12658.98,0
1888010,19:28:54,19:28:54,1612,21,,,,12883.85,0
1888010,19:29:29,19:29:29,1613,22,,,,13127.27,0
1888010,19:29:58,19:29:58,1614,23,,,,13310.86,0
1888010,19:30:25,19:30:25,1615,24,,,,13472.86,0
1888010,19:31:00,19:31:00,1616,25,,,,13668.22,
1888010,19:31:58,19:31:58,4299,26,,,,13934.26,0
1888010,19:32:50,19:32:50,4300,27,,,,14168.74,0
1888010,19:33:29,19:33:29,4301,28,,,,14324.42,0
1888010,19:34:37,19:34:37,7751,29,,,,14642.43,0
1888010,19:35:13,19:35:13,4302,30,,,,14841.6,0
1888010,19:37:23,19:37:23,6546,31,,,,15396.88,0
1888010,19:38:54,19:38:54,4284,32,,,,15801.56,0
1888010,19:42:00,19:42:00,9476,33,,1,,16693.19,
1888120,19:10:00,19:10:00,9873,1,,,1,0,
1888120,19:14:31,19:14:31,590,2,,,,3884.47,0
1888120,19:18:00,19:18:00,9462,3,,,,7310.03,
1888120,19:18:36,19:18:36,1599,4,,,,7644.02,0
1888120,19:18:58,19:18:58,1600,5,,,,7835.53,0
1888120,19:19:42,19:19:42,1601,6,,,,8272.78,0
1888120,19:20:25,19:20:25,1602,7,,,,8735.03,0
1888120,19:21:08,19:21:08,1603,8,,,,9162.16,0
1888120,19:21:29,19:21:29,8191,9,,,,9335,0
1888120,19:21:55,19:21:55,9463,10,,,,9609.17,0
1888120,19:22:28,19:22:28,1606,11,,,,9891.63,0
1888120,19:22:56,19:22:56,1607,12,,,,10070.83,0
1888120,19:23:44,19:23:44,1608,13,,,,10417.35,0
1888120,19:23:58,19:23:58,1609,14,,,,10573.19,0
1888120,19:24:12,19:24:12,6495,15,,,,10695.07,0
1888120,19:24:40,19:24:40,4283,16,,,,10996.03,0
1888120,19:26:00,19:26:00,9477,17,,,,11632.74,
1888120,19:27:07,19:27:07,9466,18,,,,12133.16,0
1888120,19:27:52,19:27:52,1610,19,,,,12447.89,0
1888120,19:28:19,19:28:19,1611,20,,,,12658.98,0
1888120,19:28:54,19:28:54,1612,21,,,,12883.85,0
1888120,19:29:29,19:29:29,1613,22,,,,13127.27,0
1888120,19:29:58,19:29:58,1614,23,,,,13310.86,0
1888120,19:30:25,19:30:25,1615,24,,,,13472.86,0
1888120,19:31:00,19:31:00,1616,25,,,,13668.22,
1888120,19:31:58,19:31:58,4299,26,,,,13934.26,0
1888120,19:32:50,19:32:50,4300,27,,,,14168.74,0
1888120,19:33:29,19:33:29,4301,28,,,,14324.42,0
1888120,19:34:37,19:34:37,7751,29,,,,14642.43,0
1888120,19:35:13,19:35:13,4302,30,,,,14841.6,0
1888120,19:37:23,19:37:23,6546,31,,,,15396.88,0
1888120,19:38:54,19:38:54,4284,32,,,,15801.56,0
1888120,19:42:00,19:42:00,9476,33,,1,,16693.19,
1888140,19:10:00,19:10:00,9873,1,,,1,0,
1888140,19:14:31,19:14:31,590,2,,,,3884.47,0
1888140,19:18:00,19:18:00,9462,3,,,,7310.03,
1888140,19:18:36,19:18:36,1599,4,,,,7644.02,0
1888140,19:18:58,19:18:58,1600,5,,,,7835.53,0
1888140,19:19:42,19:19:42,1601,6,,,,8272.78,0
1888140,19:20:25,19:20:25,1602,7,,,,8735.03,0
1888140,19:21:08,19:21:08,1603,8,,,,9162.16,0
1888140,19:21:29,19:21:29,8191,9,,,,9335,0
1888140,19:21:55,19:21:55,9463,10,,,,9609.17,0
1888140,19:22:28,19:22:28,1606,11,,,,9891.63,0
1888140,19:22:56,19:22:56,1607,12,,,,10070.83,0
1888140,19:23:44,19:23:44,1608,13,,,,10417.35,0
1888140,19:23:58,19:23:58,1609,14,,,,10573.19,0
1888140,19:24:12,19:24:12,6495,15,,,,10695.07,0
1888140,19:24:40,19:24:40,4283,16,,,,10996.03,0
1888140,19:26:00,19:26:00,9477,17,,,,11632.74,
1888140,19:27:07,19:27:07,9466,18,,,,12133.16,0
1888140,19:27:52,19:27:52,1610,19,,,,12447.89,0
1888140,19:28:19,19:28:19,1611,20,,,,12658.98,0
1888140,19:28:54,19:28:54,1612,21,,,,12883.85,0
1888140,19:29:29,19:29:29,1613,22,,,,13127.27,0
1888140,19:29:58,19:29:58,1614,23,,,,13310.86,0
1888140,19:30:25,19:30:25,1615,24,,,,13472.86,0
1888140,19:31:00,19:31:00,1616,25,,,,13668.22,
1888140,19:31:58,19:31:58,4299,26,,,,13934.26,0
1888140,19:32:50,19:32:50,4300,27,,,,14168.74,0
1888140,19:33:29,19:33:29,4301,28,,,,14324.42,0
1888140,19:34:37,19:34:37,7751,29,,,,14642.43,0
1888140,19:35:13,19:35:13,4302,30,,,,14841.6,0
1888140,19:37:23,19:37:23,6546,31,,,,15396.88,0
1888140,19:38:54,19:38:54,4284,32,,,,15801.56,0
1888140,19:42:00,19:42:00,9476,33,,1,,16693.19,
18898010,17:40:00,17:40:00,9873,1,,,1,0,
18898010,17:44:31,17:44:31,590,2,,,,3884.47,0
18898010,17:48:00,17:48:00,9462,3,,,,7310.03,
18898010,17:48:36,17:48:36,1599,4,,,,7644.02,0
18898010,17:48:58,17:48:58,1600,5,,,,7835.53,0
18898010,17:49:42,17:49:42,1601,6,,,,8272.78,0
18898010,17:50:25,17:50:25,1602,7,,,,8735.03,0
18898010,17:51:08,17:51:08,1603,8,,,,9162.16,0
18898010,17:51:29,17:51:29,8191,9,,,,9335,0
18898010,17:51:55,17:51:55,9463,10,,,,9609.17,0
18898010,17:52:28,17:52:28,1606,11,,,,9891.63,0
18898010,17:52:56,17:52:56,1607,12,,,,10070.83,0
18898010,17:53:44,17:53:44,1608,13,,,,10417.35,0
18898010,17:53:58,17:53:58,1609,14,,,,10573.19,0
18898010,17:54:12,17:54:12,6495,15,,,,10695.07,0
18898010,17:54:40,17:54:40,4283,16,,,,10996.03,0
18898010,17:56:00,17:56:00,9477,17,,,,11632.74,
18898010,17:57:07,17:57:07,9466,18,,,,12133.16,0
18898010,17:57:52,17:57:52,1610,19,,,,12447.89,0
18898010,17:58:19,17:58:19,1611,20,,,,12658.98,0
18898010,17:58:54,17:58:54,1612,21,,,,12883.85,0
18898010,17:59:29,17:59:29,1613,22,,,,13127.27,0
18898010,17:59:58,17:59:58,1614,23,,,,13310.86,0
18898010,18:00:25,18:00:25,1615,24,,,,13472.86,0
18898010,18:01:00,18:01:00,1616,25,,,,13668.22,
18898010,18:01:58,18:01:58,4299,26,,,,13934.26,0
18898010,18:02:50,18:02:50,4300,27,,,,14168.74,0
18898010,18:03:29,18:03:29,4301,28,,,,14324.42,0
18898010,18:04:37,18:04:37,7751,29,,,,14642.43,0
18898010,18:05:13,18:05:13,4302,30,,,,14841.6,0
18898010,18:07:23,18:07:23,6546,31,,,,15396.88,0
18898010,18:08:54,18:08:54,4284,32,,,,15801.56,0
18898010,18:12:00,18:12:00,9476,33,,1,,16693.19,
18898120,17:40:00,17:40:00,9873,1,,,1,0,
18898120,17:44:31,17:44:31,590,2,,,,3884.47,0
18898120,17:48:00,17:48:00,9462,3,,,,7310.03,
18898120,17:48:36,17:48:36,1599,4,,,,7644.02,0
18898120,17:48:58,17:48:58,1600,5,,,,7835.53,0
18898120,17:49:42,17:49:42,1601,6,,,,8272.78,0
18898120,17:50:25,17:50:25,1602,7,,,,8735.03,0
18898120,17:51:08,17:51:08,1603,8,,,,9162.16,0
18898120,17:51:29,17:51:29,8191,9,,,,9335,0
18898120,17:51:55,17:51:55,9463,10,,,,9609.17,0
18898120,17:52:28,17:52:28,1606,11,,,,9891.63,0
18898120,17:52:56,17:52:56,1607,12,,,,10070.83,0
18898120,17:53:44,17:53:44,1608,13,,,,10417.35,0
18898120,17:53:58,17:53:58,1609,14,,,,10573.19,0
18898120,17:54:12,17:54:12,6495,15,,,,10695.07,0
18898120,17:54:40,17:54:40,4283,16,,,,10996.03,0
18898120,17:56:00,17:56:00,9477,17,,,,11632.74,
18898120,17:57:07,17:57:07,9466,18,,,,12133.16,0
18898120,17:57:52,17:57:52,1610,19,,,,12447.89,0
18898120,17:58:19,17:58:19,1611,20,,,,12658.98,0
18898120,17:58:54,17:58:54,1612,21,,,,12883.85,0
18898120,17:59:29,17:59:29,1613,22,,,,13127.27,0
18898120,17:59:58,17:59:58,1614,23,,,,13310.86,0
18898120,18:00:25,18:00:25,1615,24,,,,13472.86,0
18898120,18:01:00,18:01:00,1616,25,,,,13668.22,
18898120,18:01:58,18:01:58,4299,26,,,,13934.26,0
18898120,18:02:50,18:02:50,4300,27,,,,14168.74,0
18898120,18:03:29,18:03:29,4301,28,,,,14324.42,0
18898120,18:04:37,18:04:37,7751,29,,,,14642.43,0
18898120,18:05:13,18:05:13,4302,30,,,,14841.6,0
18898120,18:07:23,18:07:23,6546,31,,,,15396.88,0
18898120,18:08:54,18:08:54,4284,32,,,,15801.56,0
18898120,18:12:00,18:12:00,9476,33,,1,,16693.19,
18898140,17:40:00,17:40:00,9873,1,,,1,0,
18898140,17:44:31,17:44:31,590,2,,,,3884.47,0
18898140,17:48:00,17:48:00,9462,3,,,,7310.03,
18898140,17:48:36,17:48:36,1599,4,,,,7644.02,0
18898140,17:48:58,17:48:58,1600,5,,,,7835.53,0
18898140,17:49:42,17:49:42,1601,6,,,,8272.78,0
18898140,17:50:25,17:50:25,1602,7,,,,8735.03,0
18898140,17:51:08,17:51:08,1603,8,,,,9162.16,0
18898140,17:51:29,17:51:29,8191,9,,,,9335,0
18898140,17:51:55,17:51:55,9463,10,,,,9609.17,0
18898140,17:52:28,17:52:28,1606,11,,,,9891.63,0
18898140,17:52:56,17:52:56,1607,12,,,,10070.83,0
18898140,17:53:44,17:53:44,1608,13,,,,10417.35,0
18898140,17:53:58,17:53:58,1609,14,,,,10573.19,0
18898140,17:54:12,17:54:12,6495,15,,,,10695.07,0
18898140,17:54:40,17:54:40,4283,16,,,,10996.03,0
18898140,17:56:00,17:56:00,9477,17,,,,11632.74,
18898140,17:57:07,17:57:07,9466,18,,,,12133.16,0
18898140,17:57:52,17:57:52,1610,19,,,,12447.89,0
18898140,17:58:19,17:58:19,1611,20,,,,12658.98,0
18898140,17:58:54,17:58:54,1612,21,,,,12883.85,0
18898140,17:59:29,17:59:29,1613,22,,,,13127.27,0
18898140,17:59:58,17:59:58,1614,23,,,,13310.86,0
18898140,18:00:25,18:00:25,1615,24,,,,13472.86,0
18898140,18:01:00,18:01:00,1616,25,,,,13668.22,
18898140,18:01:58,18:01:58,4299,26,,,,13934.26,0
18898140,18:02:50,18:02:50,4300,27,,,,14168.74,0
18898140,18:03:29,18:03:29,4301,28,,,,14324.42,0
18898140,18:04:37,18:04:37,7751,29,,,,14642.43,0
18898140,18:05:13,18:05:13,4302,30,,,,14841.6,0
18898140,18:07:23,18:07:23,6546,31,,,,15396.88,0
18898140,18:08:54,18:08:54,4284,32,,,,15801.56,0
18898140,18:12:00,18:12:00,9476,33,,1,,16693.19,
1891070,16:25:00,16:25:00,9873,1,,,1,0,
1891070,16:29:31,16:29:31,590,2,,,,3884.47,0
1891070,16:33:00,16:33:00,9462,3,,,,7310.03,
1891070,16:33:36,16:33:36,1599,4,,,,7644.02,0
1891070,16:33:58,16:33:58,1600,5,,,,7835.53,0
1891070,16:34:42,16:34:42,1601,6,,,,8272.78,0
1891070,16:35:25,16:35:25,1602,7,,,,8735.03,0
1891070,16:36:08,16:36:08,1603,8,,,,9162.16,0
1891070,16:36:29,16:36:29,8191,9,,,,9335,0
1891070,16:36:55,16:36:55,9463,10,,,,9609.17,0
1891070,16:37:28,16:37:28,1606,11,,,,9891.63,0
1891070,16:37:56,16:37:56,1607,12,,,,10070.83,0
1891070,16:38:44,16:38:44,1608,13,,,,10417.35,0
1891070,16:38:58,16:38:58,1609,14,,,,10573.19,0
1891070,16:39:12,16:39:12,6495,15,,,,10695.07,0
1891070,16:39:40,16:39:40,4283,16,,,,10996.03,0
1891070,16:41:00,16:41:00,9477,17,,,,11632.74,
1891070,16:42:07,16:42:07,9466,18,,,,12133.16,0
1891070,16:42:52,16:42:52,1610,19,,,,12447.89,0
1891070,16:43:19,16:43:19,1611,20,,,,12658.98,0
1891070,16:43:54,16:43:54,1612,21,,,,12883.85,0
1891070,16:44:29,16:44:29,1613,22,,,,13127.27,0
1891070,16:44:58,16:44:58,1614,23,,,,13310.86,0
1891070,16:45:25,16:45:25,1615,24,,,,13472.86,0
1891070,16:46:00,16:46:00,1616,25,,,,13668.22,
1891070,16:46:58,16:46:58,4299,26,,,,13934.26,0
1891070,16:47:50,16:47:50,4300,27,,,,14168.74,0
1891070,16:48:29,16:48:29,4301,28,,,,14324.42,0
1891070,16:49:37,16:49:37,7751,29,,,,14642.43,0
1891070,16:50:13,16:50:13,4302,30,,,,14841.6,0
1891070,16:52:23,16:52:23,6546,31,,,,15396.88,0
1891070,16:53:54,16:53:54,4284,32,,,,15801.56,0
1891070,16:57:00,16:57:00,9476,33,,1,,16693.19,
1891110,16:25:00,16:25:00,9873,1,,,1,0,
1891110,16:29:31,16:29:31,590,2,,,,3884.47,0
1891110,16:33:00,16:33:00,9462,3,,,,7310.03,
1891110,16:33:36,16:33:36,1599,4,,,,7644.02,0
1891110,16:33:58,16:33:58,1600,5,,,,7835.53,0
1891110,16:34:42,16:34:42,1601,6,,,,8272.78,0
1891110,16:35:25,16:35:25,1602,7,,,,8735.03,0
1891110,16:36:08,16:36:08,1603,8,,,,9162.16,0
1891110,16:36:29,16:36:29,8191,9,,,,9335,0
1891110,16:36:55,16:36:55,9463,10,,,,9609.17,0
1891110,16:37:28,16:37:28,1606,11,,,,9891.63,0
1891110,16:37:56,16:37:56,1607,12,,,,10070.83,0
1891110,16:38:44,16:38:44,1608,13,,,,10417.35,0
1891110,16:38:58,16:38:58,1609,14,,,,10573.19,0
1891110,16:39:12,16:39:12,6495,15,,,,10695.07,0
1891110,16:39:40,16:39:40,4283,16,,,,10996.03,0
1891110,16:41:00,16:41:00,9477,17,,,,11632.74,
1891110,16:42:07,16:42:07,9466,18,,,,12133.16,0
1891110,16:42:52,16:42:52,1610,19,,,,12447.89,0
1891110,16:43:19,16:43:19,1611,20,,,,12658.98,0
1891110,16:43:54,16:43:54,1612,21,,,,12883.85,0
1891110,16:44:29,16:44:29,1613,22,,,,13127.27,0
1891110,16:44:58,16:44:58,1614,23,,,,13310.86,0
1891110,16:45:25,16:45:25,1615,24,,,,13472.86,0
1891110,16:46:00,16:46:00,1616,25,,,,13668.22,
1891110,16:46:58,16:46:58,4299,26,,,,13934.26,0
1891110,16:47:50,16:47:50,4300,27,,,,14168.74,0
1891110,16:48:29,16:48:29,4301,28,,,,14324.42,0
1891110,16:49:37,16:49:37,7751,29,,,,14642.43,0
1891110,16:50:13,16:50:13,4302,30,,,,14841.6,0
1891110,16:52:23,16:52:23,6546,31,,,,15396.88,0
1891110,16:53:54,16:53:54,4284,32,,,,15801.56,0
1891110,16:57:00,16:57:00,9476,33,,1,,16693.19,
2800070,11:55:00,11:55:00,9873,1,,,1,0,
2800070,11:59:31,11:59:31,590,2,,,,3884.47,0
2800070,12:03:00,12:03:00,9462,3,,,,7310.03,
2800070,12:03:36,12:03:36,1599,4,,,,7644.02,0
2800070,12:03:58,12:03:58,1600,5,,,,7835.53,0
2800070,12:04:42,12:04:42,1601,6,,,,8272.78,0
2800070,12:05:25,12:05:25,1602,7,,,,8735.03,0
2800070,12:06:08,12:06:08,1603,8,,,,9162.16,0
2800070,12:06:29,12:06:29,8191,9,,,,9335,0
2800070,12:06:55,12:06:55,9463,10,,,,9609.17,0
2800070,12:07:28,12:07:28,1606,11,,,,9891.63,0
2800070,12:07:56,12:07:56,1607,12,,,,10070.83,0
2800070,12:08:44,12:08:44,1608,13,,,,10417.35,0
2800070,12:08:58,12:08:58,1609,14,,,,10573.19,0
2800070,12:09:12,12:09:12,6495,15,,,,10695.07,0
2800070,12:09:40,12:09:40,4283,16,,,,10996.03,0
2800070,12:11:00,12:11:00,9477,17,,,,11632.74,
2800070,12:12:07,12:12:07,9466,18,,,,12133.16,0
2800070,12:12:52,12:12:52,1610,19,,,,12447.89,0
2800070,12:13:19,12:13:19,1611,20,,,,12658.98,0
2800070,12:13:54,12:13:54,1612,21,,,,12883.85,0
2800070,12:14:29,12:14:29,1613,22,,,,13127.27,0
2800070,12:14:58,12:14:58,1614,23,,,,13310.86,0
2800070,12:15:25,12:15:25,1615,24,,,,13472.86,0
2800070,12:16:00,12:16:00,1616,25,,,,13668.22,
2800070,12:16:58,12:16:58,4299,26,,,,13934.26,0
2800070,12:17:50,12:17:50,4300,27,,,,14168.74,0
2800070,12:18:29,12:18:29,4301,28,,,,14324.42,0
2800070,12:19:37,12:19:37,7751,29,,,,14642.43,0
2800070,12:20:13,12:20:13,4302,30,,,,14841.6,0
2800070,12:22:23,12:22:23,6546,31,,,,15396.88,0
2800070,12:23:54,12:23:54,4284,32,,,,15801.56,0
2800070,12:27:00,12:27:00,9476,33,,1,,16693.19,
2800110,11:55:00,11:55:00,9873,1,,,1,0,
2800110,11:59:31,11:59:31,590,2,,,,3884.47,0
2800110,12:03:00,12:03:00,9462,3,,,,7310.03,
2800110,12:03:36,12:03:36,1599,4,,,,7644.02,0
2800110,12:03:58,12:03:58,1600,5,,,,7835.53,0
2800110,12:04:42,12:04:42,1601,6,,,,8272.78,0
2800110,12:05:25,12:05:25,1602,7,,,,8735.03,0
2800110,12:06:08,12:06:08,1603,8,,,,9162.16,0
2800110,12:06:29,12:06:29,8191,9,,,,9335,0
2800110,12:06:55,12:06:55,9463,10,,,,9609.17,0
2800110,12:07:28,12:07:28,1606,11,,,,9891.63,0
2800110,12:07:56,12:07:56,1607,12,,,,10070.83,0
2800110,12:08:44,12:08:44,1608,13,,,,10417.35,0
2800110,12:08:58,12:08:58,1609,14,,,,10573.19,0
2800110,12:09:12,12:09:12,6495,15,,,,10695.07,0
2800110,12:09:40,12:09:40,4283,16,,,,10996.03,0
2800110,12:11:00,12:11:00,9477,17,,,,11632.74,
2800110,12:12:07,12:12:07,9466,18,,,,12133.16,0
2800110,12:12:52,12:12:52,1610,19,,,,12447.89,0
2800110,12:13:19,12:13:19,1611,20,,,,12658.98,0
2800110,12:13:54,12:13:54,1612,21,,,,12883.85,0
2800110,12:14:29,12:14:29,1613,22,,,,13127.27,0
2800110,12:14:58,12:14:58,1614,23,,,,13310.86,0
2800110,12:15:25,12:15:25,1615,24,,,,13472.86,0
2800110,12:16:00,12:16:00,1616,25,,,,13668.22,
2800110,12:16:58,12:16:58,4299,26,,,,13934.26,0
2800110,12:17:50,12:17:50,4300,27,,,,14168.74,0
2800110,12:18:29,12:18:29,4301,28,,,,14324.42,0
2800110,12:19:37,12:19:37,7751,29,,,,14642.43,0
2800110,12:20:13,12:20:13,4302,30,,,,14841.6,0
2800110,12:22:23,12:22:23,6546,31,,,,15396.88,0
2800110,12:23:54,12:23:54,4284,32,,,,15801.56,0
2800110,12:27:00,12:27:00,9476,33,,1,,16693.19,
2962020,23:00:00,23:00:00,9873,1,,,1,0,
2962020,23:06:13,23:06:13,590,2,,,,3884.47,0
2962020,23:11:00,23:11:00,9462,3,,,,7310.03,
2962020,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962020,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962020,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962020,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962020,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962020,23:14:29,23:14:29,8191,9,,,,9335,0
2962020,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962020,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962020,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962020,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962020,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962020,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962020,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962020,23:19:00,23:19:00,9477,17,,,,11632.74,
2962020,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962020,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962020,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962020,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962020,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962020,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962020,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962020,23:24:00,23:24:00,1616,25,,,,13668.22,
2962020,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962020,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962020,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962020,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962020,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962020,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962020,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962020,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962030,23:00:00,23:00:00,9873,1,,,1,0,
2962030,23:06:13,23:06:13,590,2,,,,3884.47,0
2962030,23:11:00,23:11:00,9462,3,,,,7310.03,
2962030,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962030,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962030,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962030,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962030,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962030,23:14:29,23:14:29,8191,9,,,,9335,0
2962030,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962030,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962030,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962030,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962030,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962030,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962030,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962030,23:19:00,23:19:00,9477,17,,,,11632.74,
2962030,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962030,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962030,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962030,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962030,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962030,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962030,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962030,23:24:00,23:24:00,1616,25,,,,13668.22,
2962030,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962030,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962030,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962030,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962030,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962030,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962030,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962030,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962040,23:00:00,23:00:00,9873,1,,,1,0,
2962040,23:06:13,23:06:13,590,2,,,,3884.47,0
2962040,23:11:00,23:11:00,9462,3,,,,7310.03,
2962040,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962040,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962040,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962040,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962040,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962040,23:14:29,23:14:29,8191,9,,,,9335,0
2962040,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962040,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962040,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962040,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962040,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962040,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962040,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962040,23:19:00,23:19:00,9477,17,,,,11632.74,
2962040,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962040,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962040,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962040,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962040,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962040,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962040,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962040,23:24:00,23:24:00,1616,25,,,,13668.22,
2962040,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962040,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962040,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962040,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962040,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962040,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962040,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962040,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962050,23:00:00,23:00:00,9873,1,,,1,0,
2962050,23:06:13,23:06:13,590,2,,,,3884.47,0
2962050,23:11:00,23:11:00,9462,3,,,,7310.03,
2962050,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962050,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962050,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962050,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962050,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962050,23:14:29,23:14:29,8191,9,,,,9335,0
2962050,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962050,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962050,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962050,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962050,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962050,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962050,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962050,23:19:00,23:19:00,9477,17,,,,11632.74,
2962050,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962050,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962050,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962050,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962050,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962050,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962050,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962050,23:24:00,23:24:00,1616,25,,,,13668.22,
2962050,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962050,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962050,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962050,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962050,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962050,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962050,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962050,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962060,23:00:00,23:00:00,9873,1,,,1,0,
2962060,23:06:13,23:06:13,590,2,,,,3884.47,0
2962060,23:11:00,23:11:00,9462,3,,,,7310.03,
2962060,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962060,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962060,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962060,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962060,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962060,23:14:29,23:14:29,8191,9,,,,9335,0
2962060,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962060,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962060,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962060,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962060,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962060,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962060,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962060,23:19:00,23:19:00,9477,17,,,,11632.74,
2962060,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962060,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962060,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962060,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962060,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962060,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962060,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962060,23:24:00,23:24:00,1616,25,,,,13668.22,
2962060,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962060,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962060,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962060,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962060,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962060,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962060,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962060,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962080,23:00:00,23:00:00,9873,1,,,1,0,
2962080,23:06:13,23:06:13,590,2,,,,3884.47,0
2962080,23:11:00,23:11:00,9462,3,,,,7310.03,
2962080,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962080,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962080,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962080,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962080,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962080,23:14:29,23:14:29,8191,9,,,,9335,0
2962080,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962080,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962080,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962080,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962080,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962080,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962080,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962080,23:19:00,23:19:00,9477,17,,,,11632.74,
2962080,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962080,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962080,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962080,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962080,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962080,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962080,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962080,23:24:00,23:24:00,1616,25,,,,13668.22,
2962080,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962080,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962080,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962080,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962080,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962080,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962080,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962080,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962090,23:00:00,23:00:00,9873,1,,,1,0,
2962090,23:06:13,23:06:13,590,2,,,,3884.47,0
2962090,23:11:00,23:11:00,9462,3,,,,7310.03,
2962090,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962090,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962090,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962090,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962090,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962090,23:14:29,23:14:29,8191,9,,,,9335,0
2962090,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962090,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962090,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962090,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962090,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962090,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962090,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962090,23:19:00,23:19:00,9477,17,,,,11632.74,
2962090,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962090,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962090,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962090,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962090,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962090,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962090,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962090,23:24:00,23:24:00,1616,25,,,,13668.22,
2962090,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962090,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962090,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962090,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962090,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962090,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962090,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962090,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962100,23:00:00,23:00:00,9873,1,,,1,0,
2962100,23:06:13,23:06:13,590,2,,,,3884.47,0
2962100,23:11:00,23:11:00,9462,3,,,,7310.03,
2962100,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962100,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962100,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962100,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962100,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962100,23:14:29,23:14:29,8191,9,,,,9335,0
2962100,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962100,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962100,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962100,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962100,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962100,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962100,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962100,23:19:00,23:19:00,9477,17,,,,11632.74,
2962100,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962100,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962100,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962100,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962100,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962100,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962100,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962100,23:24:00,23:24:00,1616,25,,,,13668.22,
2962100,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962100,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962100,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962100,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962100,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962100,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962100,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962100,23:34:00,23:34:00,9476,33,,1,,16693.19,
2962130,23:00:00,23:00:00,9873,1,,,1,0,
2962130,23:06:13,23:06:13,590,2,,,,3884.47,0
2962130,23:11:00,23:11:00,9462,3,,,,7310.03,
2962130,23:11:36,23:11:36,1599,4,,,,7644.02,0
2962130,23:11:58,23:11:58,1600,5,,,,7835.53,0
2962130,23:12:42,23:12:42,1601,6,,,,8272.78,0
2962130,23:13:25,23:13:25,1602,7,,,,8735.03,0
2962130,23:14:08,23:14:08,1603,8,,,,9162.16,0
2962130,23:14:29,23:14:29,8191,9,,,,9335,0
2962130,23:14:55,23:14:55,9463,10,,,,9609.17,0
2962130,23:15:28,23:15:28,1606,11,,,,9891.63,0
2962130,23:15:56,23:15:56,1607,12,,,,10070.83,0
2962130,23:16:44,23:16:44,1608,13,,,,10417.35,0
2962130,23:16:58,23:16:58,1609,14,,,,10573.19,0
2962130,23:17:12,23:17:12,6495,15,,,,10695.07,0
2962130,23:17:40,23:17:40,4283,16,,,,10996.03,0
2962130,23:19:00,23:19:00,9477,17,,,,11632.74,
2962130,23:20:07,23:20:07,9466,18,,,,12133.16,0
2962130,23:20:52,23:20:52,1610,19,,,,12447.89,0
2962130,23:21:19,23:21:19,1611,20,,,,12658.98,0
2962130,23:21:54,23:21:54,1612,21,,,,12883.85,0
2962130,23:22:29,23:22:29,1613,22,,,,13127.27,0
2962130,23:22:58,23:22:58,1614,23,,,,13310.86,0
2962130,23:23:25,23:23:25,1615,24,,,,13472.86,0
2962130,23:24:00,23:24:00,1616,25,,,,13668.22,
2962130,23:24:53,23:24:53,4299,26,,,,13934.26,0
2962130,23:25:40,23:25:40,4300,27,,,,14168.74,0
2962130,23:26:15,23:26:15,4301,28,,,,14324.42,0
2962130,23:27:18,23:27:18,7751,29,,,,14642.43,0
2962130,23:27:50,23:27:50,4302,30,,,,14841.6,0
2962130,23:29:48,23:29:48,6546,31,,,,15396.88,0
2962130,23:31:11,23:31:11,4284,32,,,,15801.56,0
2962130,23:34:00,23:34:00,9476,33,,1,,16693.19,
310020,10:15:00,10:15:00,9873,1,,,1,0,
310020,10:21:13,10:21:13,590,2,,,,3884.47,0
310020,10:26:00,10:26:00,9462,3,,,,7310.03,
310020,10:26:36,10:26:36,1599,4,,,,7644.02,0
310020,10:26:58,10:26:58,1600,5,,,,7835.53,0
310020,10:27:42,10:27:42,1601,6,,,,8272.78,0
310020,10:28:25,10:28:25,1602,7,,,,8735.03,0
310020,10:29:08,10:29:08,1603,8,,,,9162.16,0
310020,10:29:29,10:29:29,8191,9,,,,9335,0
310020,10:29:55,10:29:55,9463,10,,,,9609.17,0
310020,10:30:28,10:30:28,1606,11,,,,9891.63,0
310020,10:30:56,10:30:56,1607,12,,,,10070.83,0
310020,10:31:44,10:31:44,1608,13,,,,10417.35,0
310020,10:31:58,10:31:58,1609,14,,,,10573.19,0
310020,10:32:12,10:32:12,6495,15,,,,10695.07,0
310020,10:32:40,10:32:40,4283,16,,,,10996.03,0
310020,10:34:00,10:34:00,9477,17,,,,11632.74,
310020,10:35:07,10:35:07,9466,18,,,,12133.16,0
310020,10:35:52,10:35:52,1610,19,,,,12447.89,0
310020,10:36:19,10:36:19,1611,20,,,,12658.98,0
310020,10:36:54,10:36:54,1612,21,,,,12883.85,0
310020,10:37:29,10:37:29,1613,22,,,,13127.27,0
310020,10:37:58,10:37:58,1614,23,,,,13310.86,0
310020,10:38:25,10:38:25,1615,24,,,,13472.86,0
310020,10:39:00,10:39:00,1616,25,,,,13668.22,
310020,10:39:42,10:39:42,4299,26,,,,13934.26,0
310020,10:40:20,10:40:20,4300,27,,,,14168.74,0
310020,10:40:48,10:40:48,4301,28,,,,14324.42,0
310020,10:41:38,10:41:38,7751,29,,,,14642.43,0
310020,10:42:04,10:42:04,4302,30,,,,14841.6,0
310020,10:43:39,10:43:39,6546,31,,,,15396.88,0
310020,10:44:45,10:44:45,4284,32,,,,15801.56,0
310020,10:47:00,10:47:00,9476,33,,1,,16693.19,
310030,10:15:00,10:15:00,9873,1,,,1,0,
310030,10:21:13,10:21:13,590,2,,,,3884.47,0
310030,10:26:00,10:26:00,9462,3,,,,7310.03,
310030,10:26:36,10:26:36,1599,4,,,,7644.02,0
310030,10:26:58,10:26:58,1600,5,,,,7835.53,0
310030,10:27:42,10:27:42,1601,6,,,,8272.78,0
310030,10:28:25,10:28:25,1602,7,,,,8735.03,0
310030,10:29:08,10:29:08,1603,8,,,,9162.16,0
310030,10:29:29,10:29:29,8191,9,,,,9335,0
310030,10:29:55,10:29:55,9463,10,,,,9609.17,0
310030,10:30:28,10:30:28,1606,11,,,,9891.63,0
310030,10:30:56,10:30:56,1607,12,,,,10070.83,0
310030,10:31:44,10:31:44,1608,13,,,,10417.35,0
310030,10:31:58,10:31:58,1609,14,,,,10573.19,0
310030,10:32:12,10:32:12,6495,15,,,,10695.07,0
310030,10:32:40,10:32:40,4283,16,,,,10996.03,0
310030,10:34:00,10:34:00,9477,17,,,,11632.74,
310030,10:35:07,10:35:07,9466,18,,,,12133.16,0
310030,10:35:52,10:35:52,1610,19,,,,12447.89,0
310030,10:36:19,10:36:19,1611,20,,,,12658.98,0
310030,10:36:54,10:36:54,1612,21,,,,12883.85,0
310030,10:37:29,10:37:29,1613,22,,,,13127.27,0
310030,10:37:58,10:37:58,1614,23,,,,13310.86,0
310030,10:38:25,10:38:25,1615,24,,,,13472.86,0
310030,10:39:00,10:39:00,1616,25,,,,13668.22,
310030,10:39:42,10:39:42,4299,26,,,,13934.26,0
310030,10:40:20,10:40:20,4300,27,,,,14168.74,0
310030,10:40:48,10:40:48,4301,28,,,,14324.42,0
310030,10:41:38,10:41:38,7751,29,,,,14642.43,0
310030,10:42:04,10:42:04,4302,30,,,,14841.6,0
310030,10:43:39,10:43:39,6546,31,,,,15396.88,0
310030,10:44:45,10:44:45,4284,32,,,,15801.56,0
310030,10:47:00,10:47:00,9476,33,,1,,16693.19,
310040,10:15:00,10:15:00,9873,1,,,1,0,
310040,10:21:13,10:21:13,590,2,,,,3884.47,0
310040,10:26:00,10:26:00,9462,3,,,,7310.03,
310040,10:26:36,10:26:36,1599,4,,,,7644.02,0
310040,10:26:58,10:26:58,1600,5,,,,7835.53,0
310040,10:27:42,10:27:42,1601,6,,,,8272.78,0
310040,10:28:25,10:28:25,1602,7,,,,8735.03,0
310040,10:29:08,10:29:08,1603,8,,,,9162.16,0
310040,10:29:29,10:29:29,8191,9,,,,9335,0
310040,10:29:55,10:29:55,9463,10,,,,9609.17,0
310040,10:30:28,10:30:28,1606,11,,,,9891.63,0
310040,10:30:56,10:30:56,1607,12,,,,10070.83,0
310040,10:31:44,10:31:44,1608,13,,,,10417.35,0
310040,10:31:58,10:31:58,1609,14,,,,10573.19,0
310040,10:32:12,10:32:12,6495,15,,,,10695.07,0
310040,10:32:40,10:32:40,4283,16,,,,10996.03,0
310040,10:34:00,10:34:00,9477,17,,,,11632.74,
310040,10:35:07,10:35:07,9466,18,,,,12133.16,0
310040,10:35:52,10:35:52,1610,19,,,,12447.89,0
310040,10:36:19,10:36:19,1611,20,,,,12658.98,0
310040,10:36:54,10:36:54,1612,21,,,,12883.85,0
310040,10:37:29,10:37:29,1613,22,,,,13127.27,0
310040,10:37:58,10:37:58,1614,23,,,,13310.86,0
310040,10:38:25,10:38:25,1615,24,,,,13472.86,0
310040,10:39:00,10:39:00,1616,25,,,,13668.22,
310040,10:39:42,10:39:42,4299,26,,,,13934.26,0
310040,10:40:20,10:40:20,4300,27,,,,14168.74,0
310040,10:40:48,10:40:48,4301,28,,,,14324.42,0
310040,10:41:38,10:41:38,7751,29,,,,14642.43,0
310040,10:42:04,10:42:04,4302,30,,,,14841.6,0
310040,10:43:39,10:43:39,6546,31,,,,15396.88,0
310040,10:44:45,10:44:45,4284,32,,,,15801.56,0
310040,10:47:00,10:47:00,9476,33,,1,,16693.19,
310050,10:15:00,10:15:00,9873,1,,,1,0,
310050,10:21:13,10:21:13,590,2,,,,3884.47,0
310050,10:26:00,10:26:00,9462,3,,,,7310.03,
310050,10:26:36,10:26:36,1599,4,,,,7644.02,0
310050,10:26:58,10:26:58,1600,5,,,,7835.53,0
310050,10:27:42,10:27:42,1601,6,,,,8272.78,0
310050,10:28:25,10:28:25,1602,7,,,,8735.03,0
310050,10:29:08,10:29:08,1603,8,,,,9162.16,0
310050,10:29:29,10:29:29,8191,9,,,,9335,0
310050,10:29:55,10:29:55,9463,10,,,,9609.17,0
310050,10:30:28,10:30:28,1606,11,,,,9891.63,0
310050,10:30:56,10:30:56,1607,12,,,,10070.83,0
310050,10:31:44,10:31:44,1608,13,,,,10417.35,0
310050,10:31:58,10:31:58,1609,14,,,,10573.19,0
310050,10:32:12,10:32:12,6495,15,,,,10695.07,0
310050,10:32:40,10:32:40,4283,16,,,,10996.03,0
310050,10:34:00,10:34:00,9477,17,,,,11632.74,
310050,10:35:07,10:35:07,9466,18,,,,12133.16,0
310050,10:35:52,10:35:52,1610,19,,,,12447.89,0
310050,10:36:19,10:36:19,1611,20,,,,12658.98,0
310050,10:36:54,10:36:54,1612,21,,,,12883.85,0
310050,10:37:29,10:37:29,1613,22,,,,13127.27,0
310050,10:37:58,10:37:58,1614,23,,,,13310.86,0
310050,10:38:25,10:38:25,1615,24,,,,13472.86,0
310050,10:39:00,10:39:00,1616,25,,,,13668.22,
310050,10:39:42,10:39:42,4299,26,,,,13934.26,0
310050,10:40:20,10:40:20,4300,27,,,,14168.74,0
310050,10:40:48,10:40:48,4301,28,,,,14324.42,0
310050,10:41:38,10:41:38,7751,29,,,,14642.43,0
310050,10:42:04,10:42:04,4302,30,,,,14841.6,0
310050,10:43:39,10:43:39,6546,31,,,,15396.88,0
310050,10:44:45,10:44:45,4284,32,,,,15801.56,0
310050,10:47:00,10:47:00,9476,33,,1,,16693.19,
310060,10:15:00,10:15:00,9873,1,,,1,0,
310060,10:21:13,10:21:13,590,2,,,,3884.47,0
310060,10:26:00,10:26:00,9462,3,,,,7310.03,
310060,10:26:36,10:26:36,1599,4,,,,7644.02,0
310060,10:26:58,10:26:58,1600,5,,,,7835.53,0
310060,10:27:42,10:27:42,1601,6,,,,8272.78,0
310060,10:28:25,10:28:25,1602,7,,,,8735.03,0
310060,10:29:08,10:29:08,1603,8,,,,9162.16,0
310060,10:29:29,10:29:29,8191,9,,,,9335,0
310060,10:29:55,10:29:55,9463,10,,,,9609.17,0
310060,10:30:28,10:30:28,1606,11,,,,9891.63,0
310060,10:30:56,10:30:56,1607,12,,,,10070.83,0
310060,10:31:44,10:31:44,1608,13,,,,10417.35,0
310060,10:31:58,10:31:58,1609,14,,,,10573.19,0
310060,10:32:12,10:32:12,6495,15,,,,10695.07,0
310060,10:32:40,10:32:40,4283,16,,,,10996.03,0
310060,10:34:00,10:34:00,9477,17,,,,11632.74,
310060,10:35:07,10:35:07,9466,18,,,,12133.16,0
310060,10:35:52,10:35:52,1610,19,,,,12447.89,0
310060,10:36:19,10:36:19,1611,20,,,,12658.98,0
310060,10:36:54,10:36:54,1612,21,,,,12883.85,0
310060,10:37:29,10:37:29,1613,22,,,,13127.27,0
310060,10:37:58,10:37:58,1614,23,,,,13310.86,0
310060,10:38:25,10:38:25,1615,24,,,,13472.86,0
310060,10:39:00,10:39:00,1616,25,,,,13668.22,
310060,10:39:42,10:39:42,4299,26,,,,13934.26,0
310060,10:40:20,10:40:20,4300,27,,,,14168.74,0
310060,10:40:48,10:40:48,4301,28,,,,14324.42,0
310060,10:41:38,10:41:38,7751,29,,,,14642.43,0
310060,10:42:04,10:42:04,4302,30,,,,14841.6,0
310060,10:43:39,10:43:39,6546,31,,,,15396.88,0
310060,10:44:45,10:44:45,4284,32,,,,15801.56,0
310060,10:47:00,10:47:00,9476,33,,1,,16693.19,
310080,10:15:00,10:15:00,9873,1,,,1,0,
310080,10:21:13,10:21:13,590,2,,,,3884.47,0
310080,10:26:00,10:26:00,9462,3,,,,7310.03,
310080,10:26:36,10:26:36,1599,4,,,,7644.02,0
310080,10:26:58,10:26:58,1600,5,,,,7835.53,0
310080,10:27:42,10:27:42,1601,6,,,,8272.78,0
310080,10:28:25,10:28:25,1602,7,,,,8735.03,0
310080,10:29:08,10:29:08,1603,8,,,,9162.16,0
310080,10:29:29,10:29:29,8191,9,,,,9335,0
310080,10:29:55,10:29:55,9463,10,,,,9609.17,0
310080,10:30:28,10:30:28,1606,11,,,,9891.63,0
310080,10:30:56,10:30:56,1607,12,,,,10070.83,0
310080,10:31:44,10:31:44,1608,13,,,,10417.35,0
310080,10:31:58,10:31:58,1609,14,,,,10573.19,0
310080,10:32:12,10:32:12,6495,15,,,,10695.07,0
310080,10:32:40,10:32:40,4283,16,,,,10996.03,0
310080,10:34:00,10:34:00,9477,17,,,,11632.74,
310080,10:35:07,10:35:07,9466,18,,,,12133.16,0
310080,10:35:52,10:35:52,1610,19,,,,12447.89,0
310080,10:36:19,10:36:19,1611,20,,,,12658.98,0
310080,10:36:54,10:36:54,1612,21,,,,12883.85,0
310080,10:37:29,10:37:29,1613,22,,,,13127.27,0
310080,10:37:58,10:37:58,1614,23,,,,13310.86,0
310080,10:38:25,10:38:25,1615,24,,,,13472.86,0
310080,10:39:00,10:39:00,1616,25,,,,13668.22,
310080,10:39:42,10:39:42,4299,26,,,,13934.26,0
310080,10:40:20,10:40:20,4300,27,,,,14168.74,0
310080,10:40:48,10:40:48,4301,28,,,,14324.42,0
310080,10:41:38,10:41:38,7751,29,,,,14642.43,0
310080,10:42:04,10:42:04,4302,30,,,,14841.6,0
310080,10:43:39,10:43:39,6546,31,,,,15396.88,0
310080,10:44:45,10:44:45,4284,32,,,,15801.56,0
310080,10:47:00,10:47:00,9476,33,,1,,16693.19,
310090,10:15:00,10:15:00,9873,1,,,1,0,
310090,10:21:13,10:21:13,590,2,,,,3884.47,0
310090,10:26:00,10:26:00,9462,3,,,,7310.03,
310090,10:26:36,10:26:36,1599,4,,,,7644.02,0
310090,10:26:58,10:26:58,1600,5,,,,7835.53,0
310090,10:27:42,10:27:42,1601,6,,,,8272.78,0
310090,10:28:25,10:28:25,1602,7,,,,8735.03,0
310090,10:29:08,10:29:08,1603,8,,,,9162.16,0
310090,10:29:29,10:29:29,8191,9,,,,9335,0
310090,10:29:55,10:29:55,9463,10,,,,9609.17,0
310090,10:30:28,10:30:28,1606,11,,,,9891.63,0
310090,10:30:56,10:30:56,1607,12,,,,10070.83,0
310090,10:31:44,10:31:44,1608,13,,,,10417.35,0
310090,10:31:58,10:31:58,1609,14,,,,10573.19,0
310090,10:32:12,10:32:12,6495,15,,,,10695.07,0
310090,10:32:40,10:32:40,4283,16,,,,10996.03,0
310090,10:34:00,10:34:00,9477,17,,,,11632.74,
310090,10:35:07,10:35:07,9466,18,,,,12133.16,0
310090,10:35:52,10:35:52,1610,19,,,,12447.89,0
310090,10:36:19,10:36:19,1611,20,,,,12658.98,0
310090,10:36:54,10:36:54,1612,21,,,,12883.85,0
310090,10:37:29,10:37:29,1613,22,,,,13127.27,0
310090,10:37:58,10:37:58,1614,23,,,,13310.86,0
310090,10:38:25,10:38:25,1615,24,,,,13472.86,0
310090,10:39:00,10:39:00,1616,25,,,,13668.22,
310090,10:39:42,10:39:42,4299,26,,,,13934.26,0
310090,10:40:20,10:40:20,4300,27,,,,14168.74,0
310090,10:40:48,10:40:48,4301,28,,,,14324.42,0
310090,10:41:38,10:41:38,7751,29,,,,14642.43,0
310090,10:42:04,10:42:04,4302,30,,,,14841.6,0
310090,10:43:39,10:43:39,6546,31,,,,15396.88,0
310090,10:44:45,10:44:45,4284,32,,,,15801.56,0
310090,10:47:00,10:47:00,9476,33,,1,,16693.19,
310100,10:15:00,10:15:00,9873,1,,,1,0,
310100,10:21:13,10:21:13,590,2,,,,3884.47,0
310100,10:26:00,10:26:00,9462,3,,,,7310.03,
310100,10:26:36,10:26:36,1599,4,,,,7644.02,0
310100,10:26:58,10:26:58,1600,5,,,,7835.53,0
310100,10:27:42,10:27:42,1601,6,,,,8272.78,0
310100,10:28:25,10:28:25,1602,7,,,,8735.03,0
310100,10:29:08,10:29:08,1603,8,,,,9162.16,0
310100,10:29:29,10:29:29,8191,9,,,,9335,0
310100,10:29:55,10:29:55,9463,10,,,,9609.17,0
310100,10:30:28,10:30:28,1606,11,,,,9891.63,0
310100,10:30:56,10:30:56,1607,12,,,,10070.83,0
310100,10:31:44,10:31:44,1608,13,,,,10417.35,0
310100,10:31:58,10:31:58,1609,14,,,,10573.19,0
310100,10:32:12,10:32:12,6495,15,,,,10695.07,0
310100,10:32:40,10:32:40,4283,16,,,,10996.03,0
310100,10:34:00,10:34:00,9477,17,,,,11632.74,
310100,10:35:07,10:35:07,9466,18,,,,12133.16,0
310100,10:35:52,10:35:52,1610,19,,,,12447.89,0
310100,10:36:19,10:36:19,1611,20,,,,12658.98,0
310100,10:36:54,10:36:54,1612,21,,,,12883.85,0
310100,10:37:29,10:37:29,1613,22,,,,13127.27,0
310100,10:37:58,10:37:58,1614,23,,,,13310.86,0
310100,10:38:25,10:38:25,1615,24,,,,13472.86,0
310100,10:39:00,10:39:00,1616,25,,,,13668.22,
310100,10:39:42,10:39:42,4299,26,,,,13934.26,0
310100,10:40:20,10:40:20,4300,27,,,,14168.74,0
310100,10:40:48,10:40:48,4301,28,,,,14324.42,0
310100,10:41:38,10:41:38,7751,29,,,,14642.43,0
310100,10:42:04,10:42:04,4302,30,,,,14841.6,0
310100,10:43:39,10:43:39,6546,31,,,,15396.88,0
310100,10:44:45,10:44:45,4284,32,,,,15801.56,0
310100,10:47:00,10:47:00,9476,33,,1,,16693.19,
310130,10:15:00,10:15:00,9873,1,,,1,0,
310130,10:21:13,10:21:13,590,2,,,,3884.47,0
310130,10:26:00,10:26:00,9462,3,,,,7310.03,
310130,10:26:36,10:26:36,1599,4,,,,7644.02,0
310130,10:26:58,10:26:58,1600,5,,,,7835.53,0
310130,10:27:42,10:27:42,1601,6,,,,8272.78,0
310130,10:28:25,10:28:25,1602,7,,,,8735.03,0
310130,10:29:08,10:29:08,1603,8,,,,9162.16,0
310130,10:29:29,10:29:29,8191,9,,,,9335,0
310130,10:29:55,10:29:55,9463,10,,,,9609.17,0
310130,10:30:28,10:30:28,1606,11,,,,9891.63,0
310130,10:30:56,10:30:56,1607,12,,,,10070.83,0
310130,10:31:44,10:31:44,1608,13,,,,10417.35,0
310130,10:31:58,10:31:58,1609,14,,,,10573.19,0
310130,10:32:12,10:32:12,6495,15,,,,10695.07,0
310130,10:32:40,10:32:40,4283,16,,,,10996.03,0
310130,10:34:00,10:34:00,9477,17,,,,11632.74,
310130,10:35:07,10:35:07,9466,18,,,,12133.16,0
310130,10:35:52,10:35:52,1610,19,,,,12447.89,0
310130,10:36:19,10:36:19,1611,20,,,,12658.98,0
310130,10:36:54,10:36:54,1612,21,,,,12883.85,0
310130,10:37:29,10:37:29,1613,22,,,,13127.27,0
310130,10:37:58,10:37:58,1614,23,,,,13310.86,0
310130,10:38:25,10:38:25,1615,24,,,,13472.86,0
310130,10:39:00,10:39:00,1616,25,,,,13668.22,
310130,10:39:42,10:39:42,4299,26,,,,13934.26,0
310130,10:40:20,10:40:20,4300,27,,,,14168.74,0
310130,10:40:48,10:40:48,4301,28,,,,14324.42,0
310130,10:41:38,10:41:38,7751,29,,,,14642.43,0
310130,10:42:04,10:42:04,4302,30,,,,14841.6,0
310130,10:43:39,10:43:39,6546,31,,,,15396.88,0
310130,10:44:45,10:44:45,4284,32,,,,15801.56,0
310130,10:47:00,10:47:00,9476,33,,1,,16693.19,
3132010,21:10:00,21:10:00,9873,1,,,1,0,
3132010,21:14:31,21:14:31,590,2,,,,3884.47,0
3132010,21:18:00,21:18:00,9462,3,,,,7310.03,
3132010,21:18:31,21:18:31,1599,4,,,,7644.02,0
3132010,21:18:51,21:18:51,1600,5,,,,7835.53,0
3132010,21:19:29,21:19:29,1601,6,,,,8272.78,0
3132010,21:20:07,21:20:07,1602,7,,,,8735.03,0
3132010,21:20:45,21:20:45,1603,8,,,,9162.16,0
3132010,21:21:03,21:21:03,8191,9,,,,9335,0
3132010,21:21:26,21:21:26,9463,10,,,,9609.17,0
3132010,21:21:55,21:21:55,1606,11,,,,9891.63,0
3132010,21:22:19,21:22:19,1607,12,,,,10070.83,0
3132010,21:23:01,21:23:01,1608,13,,,,10417.35,0
3132010,21:23:13,21:23:13,1609,14,,,,10573.19,0
3132010,21:23:25,21:23:25,6495,15,,,,10695.07,0
3132010,21:23:50,21:23:50,4283,16,,,,10996.03,0
3132010,21:25:00,21:25:00,9477,17,,,,11632.74,
3132010,21:26:07,21:26:07,9466,18,,,,12133.16,0
3132010,21:26:52,21:26:52,1610,19,,,,12447.89,0
3132010,21:27:19,21:27:19,1611,20,,,,12658.98,0
3132010,21:27:54,21:27:54,1612,21,,,,12883.85,0
3132010,21:28:29,21:28:29,1613,22,,,,13127.27,0
3132010,21:28:58,21:28:58,1614,23,,,,13310.86,0
3132010,21:29:25,21:29:25,1615,24,,,,13472.86,0
3132010,21:30:00,21:30:00,1616,25,,,,13668.22,
3132010,21:30:58,21:30:58,4299,26,,,,13934.26,0
3132010,21:31:50,21:31:50,4300,27,,,,14168.74,0
3132010,21:32:29,21:32:29,4301,28,,,,14324.42,0
3132010,21:33:37,21:33:37,7751,29,,,,14642.43,0
3132010,21:34:13,21:34:13,4302,30,,,,14841.6,0
3132010,21:36:23,21:36:23,6546,31,,,,15396.88,0
3132010,21:37:54,21:37:54,4284,32,,,,15801.56,0
3132010,21:41:00,21:41:00,9476,33,,1,,16693.19,
3132120,21:10:00,21:10:00,9873,1,,,1,0,
3132120,21:14:31,21:14:31,590,2,,,,3884.47,0
3132120,21:18:00,21:18:00,9462,3,,,,7310.03,
3132120,21:18:31,21:18:31,1599,4,,,,7644.02,0
3132120,21:18:51,21:18:51,1600,5,,,,7835.53,0
3132120,21:19:29,21:19:29,1601,6,,,,8272.78,0
3132120,21:20:07,21:20:07,1602,7,,,,8735.03,0
3132120,21:20:45,21:20:45,1603,8,,,,9162.16,0
3132120,21:21:03,21:21:03,8191,9,,,,9335,0
3132120,21:21:26,21:21:26,9463,10,,,,9609.17,0
3132120,21:21:55,21:21:55,1606,11,,,,9891.63,0
3132120,21:22:19,21:22:19,1607,12,,,,10070.83,0
3132120,21:23:01,21:23:01,1608,13,,,,10417.35,0
3132120,21:23:13,21:23:13,1609,14,,,,10573.19,0
3132120,21:23:25,21:23:25,6495,15,,,,10695.07,0
3132120,21:23:50,21:23:50,4283,16,,,,10996.03,0
3132120,21:25:00,21:25:00,9477,17,,,,11632.74,
3132120,21:26:07,21:26:07,9466,18,,,,12133.16,0
3132120,21:26:52,21:26:52,1610,19,,,,12447.89,0
3132120,21:27:19,21:27:19,1611,20,,,,12658.98,0
3132120,21:27:54,21:27:54,1612,21,,,,12883.85,0
3132120,21:28:29,21:28:29,1613,22,,,,13127.27,0
3132120,21:28:58,21:28:58,1614,23,,,,13310.86,0
3132120,21:29:25,21:29:25,1615,24,,,,13472.86,0
3132120,21:30:00,21:30:00,1616,25,,,,13668.22,
3132120,21:30:58,21:30:58,4299,26,,,,13934.26,0
3132120,21:31:50,21:31:50,4300,27,,,,14168.74,0
3132120,21:32:29,21:32:29,4301,28,,,,14324.42,0
3132120,21:33:37,21:33:37,7751,29,,,,14642.43,0
3132120,21:34:13,21:34:13,4302,30,,,,14841.6,0
3132120,21:36:23,21:36:23,6546,31,,,,15396.88,0
3132120,21:37:54,21:37:54,4284,32,,,,15801.56,0
3132120,21:41:00,21:41:00,9476,33,,1,,16693.19,
3132140,21:10:00,21:10:00,9873,1,,,1,0,
3132140,21:14:31,21:14:31,590,2,,,,3884.47,0
3132140,21:18:00,21:18:00,9462,3,,,,7310.03,
3132140,21:18:31,21:18:31,1599,4,,,,7644.02,0
3132140,21:18:51,21:18:51,1600,5,,,,7835.53,0
3132140,21:19:29,21:19:29,1601,6,,,,8272.78,0
3132140,21:20:07,21:20:07,1602,7,,,,8735.03,0
3132140,21:20:45,21:20:45,1603,8,,,,9162.16,0
3132140,21:21:03,21:21:03,8191,9,,,,9335,0
3132140,21:21:26,21:21:26,9463,10,,,,9609.17,0
3132140,21:21:55,21:21:55,1606,11,,,,9891.63,0
3132140,21:22:19,21:22:19,1607,12,,,,10070.83,0
3132140,21:23:01,21:23:01,1608,13,,,,10417.35,0
3132140,21:23:13,21:23:13,1609,14,,,,10573.19,0
3132140,21:23:25,21:23:25,6495,15,,,,10695.07,0
3132140,21:23:50,21:23:50,4283,16,,,,10996.03,0
3132140,21:25:00,21:25:00,9477,17,,,,11632.74,
3132140,21:26:07,21:26:07,9466,18,,,,12133.16,0
3132140,21:26:52,21:26:52,1610,19,,,,12447.89,0
3132140,21:27:19,21:27:19,1611,20,,,,12658.98,0
3132140,21:27:54,21:27:54,1612,21,,,,12883.85,0
3132140,21:28:29,21:28:29,1613,22,,,,13127.27,0
3132140,21:28:58,21:28:58,1614,23,,,,13310.86,0
3132140,21:29:25,21:29:25,1615,24,,,,13472.86,0
3132140,21:30:00,21:30:00,1616,25,,,,13668.22,
3132140,21:30:58,21:30:58,4299,26,,,,13934.26,0
3132140,21:31:50,21:31:50,4300,27,,,,14168.74,0
3132140,21:32:29,21:32:29,4301,28,,,,14324.42,0
3132140,21:33:37,21:33:37,7751,29,,,,14642.43,0
3132140,21:34:13,21:34:13,4302,30,,,,14841.6,0
3132140,21:36:23,21:36:23,6546,31,,,,15396.88,0
3132140,21:37:54,21:37:54,4284,32,,,,15801.56,0
3132140,21:41:00,21:41:00,9476,33,,1,,16693.19,
3318020,15:15:00,15:15:00,9873,1,,,1,0,
3318020,15:21:46,15:21:46,590,2,,,,3884.47,0
3318020,15:27:00,15:27:00,9462,3,,,,7310.03,
3318020,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318020,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318020,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318020,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318020,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318020,15:31:35,15:31:35,8191,9,,,,9335,0
3318020,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318020,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318020,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318020,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318020,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318020,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318020,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318020,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318020,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318020,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318020,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318020,15:39:00,15:39:00,1616,21,,,,11927.44,
3318020,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318020,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318020,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318020,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318020,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318020,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318020,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318020,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318030,15:15:00,15:15:00,9873,1,,,1,0,
3318030,15:21:46,15:21:46,590,2,,,,3884.47,0
3318030,15:27:00,15:27:00,9462,3,,,,7310.03,
3318030,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318030,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318030,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318030,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318030,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318030,15:31:35,15:31:35,8191,9,,,,9335,0
3318030,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318030,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318030,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318030,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318030,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318030,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318030,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318030,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318030,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318030,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318030,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318030,15:39:00,15:39:00,1616,21,,,,11927.44,
3318030,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318030,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318030,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318030,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318030,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318030,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318030,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318030,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318040,15:15:00,15:15:00,9873,1,,,1,0,
3318040,15:21:46,15:21:46,590,2,,,,3884.47,0
3318040,15:27:00,15:27:00,9462,3,,,,7310.03,
3318040,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318040,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318040,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318040,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318040,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318040,15:31:35,15:31:35,8191,9,,,,9335,0
3318040,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318040,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318040,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318040,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318040,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318040,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318040,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318040,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318040,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318040,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318040,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318040,15:39:00,15:39:00,1616,21,,,,11927.44,
3318040,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318040,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318040,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318040,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318040,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318040,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318040,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318040,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318050,15:15:00,15:15:00,9873,1,,,1,0,
3318050,15:21:46,15:21:46,590,2,,,,3884.47,0
3318050,15:27:00,15:27:00,9462,3,,,,7310.03,
3318050,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318050,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318050,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318050,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318050,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318050,15:31:35,15:31:35,8191,9,,,,9335,0
3318050,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318050,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318050,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318050,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318050,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318050,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318050,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318050,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318050,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318050,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318050,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318050,15:39:00,15:39:00,1616,21,,,,11927.44,
3318050,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318050,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318050,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318050,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318050,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318050,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318050,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318050,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318060,15:15:00,15:15:00,9873,1,,,1,0,
3318060,15:21:46,15:21:46,590,2,,,,3884.47,0
3318060,15:27:00,15:27:00,9462,3,,,,7310.03,
3318060,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318060,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318060,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318060,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318060,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318060,15:31:35,15:31:35,8191,9,,,,9335,0
3318060,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318060,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318060,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318060,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318060,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318060,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318060,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318060,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318060,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318060,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318060,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318060,15:39:00,15:39:00,1616,21,,,,11927.44,
3318060,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318060,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318060,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318060,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318060,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318060,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318060,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318060,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318080,15:15:00,15:15:00,9873,1,,,1,0,
3318080,15:21:46,15:21:46,590,2,,,,3884.47,0
3318080,15:27:00,15:27:00,9462,3,,,,7310.03,
3318080,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318080,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318080,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318080,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318080,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318080,15:31:35,15:31:35,8191,9,,,,9335,0
3318080,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318080,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318080,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318080,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318080,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318080,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318080,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318080,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318080,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318080,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318080,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318080,15:39:00,15:39:00,1616,21,,,,11927.44,
3318080,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318080,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318080,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318080,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318080,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318080,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318080,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318080,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318090,15:15:00,15:15:00,9873,1,,,1,0,
3318090,15:21:46,15:21:46,590,2,,,,3884.47,0
3318090,15:27:00,15:27:00,9462,3,,,,7310.03,
3318090,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318090,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318090,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318090,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318090,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318090,15:31:35,15:31:35,8191,9,,,,9335,0
3318090,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318090,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318090,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318090,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318090,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318090,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318090,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318090,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318090,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318090,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318090,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318090,15:39:00,15:39:00,1616,21,,,,11927.44,
3318090,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318090,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318090,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318090,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318090,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318090,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318090,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318090,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318100,15:15:00,15:15:00,9873,1,,,1,0,
3318100,15:21:46,15:21:46,590,2,,,,3884.47,0
3318100,15:27:00,15:27:00,9462,3,,,,7310.03,
3318100,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318100,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318100,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318100,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318100,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318100,15:31:35,15:31:35,8191,9,,,,9335,0
3318100,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318100,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318100,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318100,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318100,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318100,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318100,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318100,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318100,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318100,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318100,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318100,15:39:00,15:39:00,1616,21,,,,11927.44,
3318100,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318100,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318100,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318100,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318100,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318100,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318100,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318100,15:49:00,15:49:00,9476,29,,1,,14952.41,
3318130,15:15:00,15:15:00,9873,1,,,1,0,
3318130,15:21:46,15:21:46,590,2,,,,3884.47,0
3318130,15:27:00,15:27:00,9462,3,,,,7310.03,
3318130,15:27:47,15:27:47,1599,4,,,,7644.02,0
3318130,15:28:17,15:28:17,1600,5,,,,7835.53,0
3318130,15:29:14,15:29:14,1601,6,,,,8272.78,0
3318130,15:30:11,15:30:11,1602,7,,,,8735.03,0
3318130,15:31:08,15:31:08,1603,8,,,,9162.16,0
3318130,15:31:35,15:31:35,8191,9,,,,9335,0
3318130,15:32:09,15:32:09,9463,10,,,,9609.17,0
3318130,15:32:53,15:32:53,1606,11,,,,9891.63,0
3318130,15:33:29,15:33:29,1607,12,,,,10070.83,0
3318130,15:34:33,15:34:33,1608,13,,,,10417.35,0
3318130,15:34:51,15:34:51,1609,14,,,,10573.19,0
3318130,15:35:18,15:35:18,1610,15,,,,10707.11,0
3318130,15:35:50,15:35:50,1611,16,,,,10918.2,0
3318130,15:36:31,15:36:31,1612,17,,,,11143.07,0
3318130,15:37:12,15:37:12,1613,18,,,,11386.49,0
3318130,15:37:47,15:37:47,1614,19,,,,11570.08,0
3318130,15:38:18,15:38:18,1615,20,,,,11732.08,0
3318130,15:39:00,15:39:00,1616,21,,,,11927.44,
3318130,15:39:53,15:39:53,4299,22,,,,12193.48,0
3318130,15:40:40,15:40:40,4300,23,,,,12427.96,0
3318130,15:41:15,15:41:15,4301,24,,,,12583.64,0
3318130,15:42:18,15:42:18,7751,25,,,,12901.65,0
3318130,15:42:50,15:42:50,4302,26,,,,13100.82,0
3318130,15:44:48,15:44:48,6546,27,,,,13656.1,0
3318130,15:46:11,15:46:11,4284,28,,,,14060.78,0
3318130,15:49:00,15:49:00,9476,29,,1,,14952.41,
3429070,10:55:00,10:55:00,9873,1,,,1,0,
3429070,10:59:31,10:59:31,590,2,,,,3884.47,0
3429070,11:03:00,11:03:00,9462,3,,,,7310.03,
3429070,11:03:36,11:03:36,1599,4,,,,7644.02,0
3429070,11:03:58,11:03:58,1600,5,,,,7835.53,0
3429070,11:04:42,11:04:42,1601,6,,,,8272.78,0
3429070,11:05:25,11:05:25,1602,7,,,,8735.03,0
3429070,11:06:08,11:06:08,1603,8,,,,9162.16,0
3429070,11:06:29,11:06:29,8191,9,,,,9335,0
3429070,11:06:55,11:06:55,9463,10,,,,9609.17,0
3429070,11:07:28,11:07:28,1606,11,,,,9891.63,0
3429070,11:07:56,11:07:56,1607,12,,,,10070.83,0
3429070,11:08:44,11:08:44,1608,13,,,,10417.35,0
3429070,11:08:58,11:08:58,1609,14,,,,10573.19,0
3429070,11:09:12,11:09:12,6495,15,,,,10695.07,0
3429070,11:09:40,11:09:40,4283,16,,,,10996.03,0
3429070,11:11:00,11:11:00,9477,17,,,,11632.74,
3429070,11:12:07,11:12:07,9466,18,,,,12133.16,0
3429070,11:12:52,11:12:52,1610,19,,,,12447.89,0
3429070,11:13:19,11:13:19,1611,20,,,,12658.98,0
3429070,11:13:54,11:13:54,1612,21,,,,12883.85,0
3429070,11:14:29,11:14:29,1613,22,,,,13127.27,0
3429070,11:14:58,11:14:58,1614,23,,,,13310.86,0
3429070,11:15:25,11:15:25,1615,24,,,,13472.86,0
3429070,11:16:00,11:16:00,1616,25,,,,13668.22,
3429070,11:16:58,11:16:58,4299,26,,,,13934.26,0
3429070,11:17:50,11:17:50,4300,27,,,,14168.74,0
3429070,11:18:29,11:18:29,4301,28,,,,14324.42,0
3429070,11:19:37,11:19:37,7751,29,,,,14642.43,0
3429070,11:20:13,11:20:13,4302,30,,,,14841.6,0
3429070,11:22:23,11:22:23,6546,31,,,,15396.88,0
3429070,11:23:54,11:23:54,4284,32,,,,15801.56,0
3429070,11:27:00,11:27:00,9476,33,,1,,16693.19,
3429110,10:55:00,10:55:00,9873,1,,,1,0,
3429110,10:59:31,10:59:31,590,2,,,,3884.47,0
3429110,11:03:00,11:03:00,9462,3,,,,7310.03,
3429110,11:03:36,11:03:36,1599,4,,,,7644.02,0
3429110,11:03:58,11:03:58,1600,5,,,,7835.53,0
3429110,11:04:42,11:04:42,1601,6,,,,8272.78,0
3429110,11:05:25,11:05:25,1602,7,,,,8735.03,0
3429110,11:06:08,11:06:08,1603,8,,,,9162.16,0
3429110,11:06:29,11:06:29,8191,9,,,,9335,0
3429110,11:06:55,11:06:55,9463,10,,,,9609.17,0
3429110,11:07:28,11:07:28,1606,11,,,,9891.63,0
3429110,11:07:56,11:07:56,1607,12,,,,10070.83,0
3429110,11:08:44,11:08:44,1608,13,,,,10417.35,0
3429110,11:08:58,11:08:58,1609,14,,,,10573.19,0
3429110,11:09:12,11:09:12,6495,15,,,,10695.07,0
3429110,11:09:40,11:09:40,4283,16,,,,10996.03,0
3429110,11:11:00,11:11:00,9477,17,,,,11632.74,
3429110,11:12:07,11:12:07,9466,18,,,,12133.16,0
3429110,11:12:52,11:12:52,1610,19,,,,12447.89,0
3429110,11:13:19,11:13:19,1611,20,,,,12658.98,0
3429110,11:13:54,11:13:54,1612,21,,,,12883.85,0
3429110,11:14:29,11:14:29,1613,22,,,,13127.27,0
3429110,11:14:58,11:14:58,1614,23,,,,13310.86,0
3429110,11:15:25,11:15:25,1615,24,,,,13472.86,0
3429110,11:16:00,11:16:00,1616,25,,,,13668.22,
3429110,11:16:58,11:16:58,4299,26,,,,13934.26,0
3429110,11:17:50,11:17:50,4300,27,,,,14168.74,0
3429110,11:18:29,11:18:29,4301,28,,,,14324.42,0
3429110,11:19:37,11:19:37,7751,29,,,,14642.43,0
3429110,11:20:13,11:20:13,4302,30,,,,14841.6,0
3429110,11:22:23,11:22:23,6546,31,,,,15396.88,0
3429110,11:23:54,11:23:54,4284,32,,,,15801.56,0
3429110,11:27:00,11:27:00,9476,33,,1,,16693.19,
3446010,15:10:00,15:10:00,9873,1,,,1,0,
3446010,15:14:31,15:14:31,590,2,,,,3884.47,0
3446010,15:18:00,15:18:00,9462,3,,,,7310.03,
3446010,15:18:36,15:18:36,1599,4,,,,7644.02,0
3446010,15:18:58,15:18:58,1600,5,,,,7835.53,0
3446010,15:19:42,15:19:42,1601,6,,,,8272.78,0
3446010,15:20:25,15:20:25,1602,7,,,,8735.03,0
3446010,15:21:08,15:21:08,1603,8,,,,9162.16,0
3446010,15:21:29,15:21:29,8191,9,,,,9335,0
3446010,15:21:55,15:21:55,9463,10,,,,9609.17,0
3446010,15:22:28,15:22:28,1606,11,,,,9891.63,0
3446010,15:22:56,15:22:56,1607,12,,,,10070.83,0
3446010,15:23:44,15:23:44,1608,13,,,,10417.35,0
3446010,15:23:58,15:23:58,1609,14,,,,10573.19,0
3446010,15:24:12,15:24:12,6495,15,,,,10695.07,0
3446010,15:24:40,15:24:40,4283,16,,,,10996.03,0
3446010,15:26:00,15:26:00,9477,17,,,,11632.74,
3446010,15:27:07,15:27:07,9466,18,,,,12133.16,0
3446010,15:27:52,15:27:52,1610,19,,,,12447.89,0
3446010,15:28:19,15:28:19,1611,20,,,,12658.98,0
3446010,15:28:54,15:28:54,1612,21,,,,12883.85,0
3446010,15:29:29,15:29:29,1613,22,,,,13127.27,0
3446010,15:29:58,15:29:58,1614,23,,,,13310.86,0
3446010,15:30:25,15:30:25,1615,24,,,,13472.86,0
3446010,15:31:00,15:31:00,1616,25,,,,13668.22,
3446010,15:31:58,15:31:58,4299,26,,,,13934.26,0
3446010,15:32:50,15:32:50,4300,27,,,,14168.74,0
3446010,15:33:29,15:33:29,4301,28,,,,14324.42,0
3446010,15:34:37,15:34:37,7751,29,,,,14642.43,0
3446010,15:35:13,15:35:13,4302,30,,,,14841.6,0
3446010,15:37:23,15:37:23,6546,31,,,,15396.88,0
3446010,15:38:54,15:38:54,4284,32,,,,15801.56,0
3446010,15:42:00,15:42:00,9476,33,,1,,16693.19,
3446120,15:10:00,15:10:00,9873,1,,,1,0,
3446120,15:14:31,15:14:31,590,2,,,,3884.47,0
3446120,15:18:00,15:18:00,9462,3,,,,7310.03,
3446120,15:18:36,15:18:36,1599,4,,,,7644.02,0
3446120,15:18:58,15:18:58,1600,5,,,,7835.53,0
3446120,15:19:42,15:19:42,1601,6,,,,8272.78,0
3446120,15:20:25,15:20:25,1602,7,,,,8735.03,0
3446120,15:21:08,15:21:08,1603,8,,,,9162.16,0
3446120,15:21:29,15:21:29,8191,9,,,,9335,0
3446120,15:21:55,15:21:55,9463,10,,,,9609.17,0
3446120,15:22:28,15:22:28,1606,11,,,,9891.63,0
3446120,15:22:56,15:22:56,1607,12,,,,10070.83,0
3446120,15:23:44,15:23:44,1608,13,,,,10417.35,0
3446120,15:23:58,15:23:58,1609,14,,,,10573.19,0
3446120,15:24:12,15:24:12,6495,15,,,,10695.07,0
3446120,15:24:40,15:24:40,4283,16,,,,10996.03,0
3446120,15:26:00,15:26:00,9477,17,,,,11632.74,
3446120,15:27:07,15:27:07,9466,18,,,,12133.16,0
3446120,15:27:52,15:27:52,1610,19,,,,12447.89,0
3446120,15:28:19,15:28:19,1611,20,,,,12658.98,0
3446120,15:28:54,15:28:54,1612,21,,,,12883.85,0
3446120,15:29:29,15:29:29,1613,22,,,,13127.27,0
3446120,15:29:58,15:29:58,1614,23,,,,13310.86,0
3446120,15:30:25,15:30:25,1615,24,,,,13472.86,0
3446120,15:31:00,15:31:00,1616,25,,,,13668.22,
3446120,15:31:58,15:31:58,4299,26,,,,13934.26,0
3446120,15:32:50,15:32:50,4300,27,,,,14168.74,0
3446120,15:33:29,15:33:29,4301,28,,,,14324.42,0
3446120,15:34:37,15:34:37,7751,29,,,,14642.43,0
3446120,15:35:13,15:35:13,4302,30,,,,14841.6,0
3446120,15:37:23,15:37:23,6546,31,,,,15396.88,0
3446120,15:38:54,15:38:54,4284,32,,,,15801.56,0
3446120,15:42:00,15:42:00,9476,33,,1,,16693.19,
3446140,15:10:00,15:10:00,9873,1,,,1,0,
3446140,15:14:31,15:14:31,590,2,,,,3884.47,0
3446140,15:18:00,15:18:00,9462,3,,,,7310.03,
3446140,15:18:36,15:18:36,1599,4,,,,7644.02,0
3446140,15:18:58,15:18:58,1600,5,,,,7835.53,0
3446140,15:19:42,15:19:42,1601,6,,,,8272.78,0
3446140,15:20:25,15:20:25,1602,7,,,,8735.03,0
3446140,15:21:08,15:21:08,1603,8,,,,9162.16,0
3446140,15:21:29,15:21:29,8191,9,,,,9335,0
3446140,15:21:55,15:21:55,9463,10,,,,9609.17,0
3446140,15:22:28,15:22:28,1606,11,,,,9891.63,0
3446140,15:22:56,15:22:56,1607,12,,,,10070.83,0
3446140,15:23:44,15:23:44,1608,13,,,,10417.35,0
3446140,15:23:58,15:23:58,1609,14,,,,10573.19,0
3446140,15:24:12,15:24:12,6495,15,,,,10695.07,0
3446140,15:24:40,15:24:40,4283,16,,,,10996.03,0
3446140,15:26:00,15:26:00,9477,17,,,,11632.74,
3446140,15:27:07,15:27:07,9466,18,,,,12133.16,0
3446140,15:27:52,15:27:52,1610,19,,,,12447.89,0
3446140,15:28:19,15:28:19,1611,20,,,,12658.98,0
3446140,15:28:54,15:28:54,1612,21,,,,12883.85,0
3446140,15:29:29,15:29:29,1613,22,,,,13127.27,0
3446140,15:29:58,15:29:58,1614,23,,,,13310.86,0
3446140,15:30:25,15:30:25,1615,24,,,,13472.86,0
3446140,15:31:00,15:31:00,1616,25,,,,13668.22,
3446140,15:31:58,15:31:58,4299,26,,,,13934.26,0
3446140,15:32:50,15:32:50,4300,27,,,,14168.74,0
3446140,15:33:29,15:33:29,4301,28,,,,14324.42,0
3446140,15:34:37,15:34:37,7751,29,,,,14642.43,0
3446140,15:35:13,15:35:13,4302,30,,,,14841.6,0
3446140,15:37:23,15:37:23,6546,31,,,,15396.88,0
3446140,15:38:54,15:38:54,4284,32,,,,15801.56,0
3446140,15:42:00,15:42:00,9476,33,,1,,16693.19,
3839070,14:25:00,14:25:00,9873,1,,,1,0,
3839070,14:29:31,14:29:31,590,2,,,,3884.47,0
3839070,14:33:00,14:33:00,9462,3,,,,7310.03,
3839070,14:33:36,14:33:36,1599,4,,,,7644.02,0
3839070,14:33:58,14:33:58,1600,5,,,,7835.53,0
3839070,14:34:42,14:34:42,1601,6,,,,8272.78,0
3839070,14:35:25,14:35:25,1602,7,,,,8735.03,0
3839070,14:36:08,14:36:08,1603,8,,,,9162.16,0
3839070,14:36:29,14:36:29,8191,9,,,,9335,0
3839070,14:36:55,14:36:55,9463,10,,,,9609.17,0
3839070,14:37:28,14:37:28,1606,11,,,,9891.63,0
3839070,14:37:56,14:37:56,1607,12,,,,10070.83,0
3839070,14:38:44,14:38:44,1608,13,,,,10417.35,0
3839070,14:38:58,14:38:58,1609,14,,,,10573.19,0
3839070,14:39:12,14:39:12,6495,15,,,,10695.07,0
3839070,14:39:40,14:39:40,4283,16,,,,10996.03,0
3839070,14:41:00,14:41:00,9477,17,,,,11632.74,
3839070,14:42:07,14:42:07,9466,18,,,,12133.16,0
3839070,14:42:52,14:42:52,1610,19,,,,12447.89,0
3839070,14:43:19,14:43:19,1611,20,,,,12658.98,0
3839070,14:43:54,14:43:54,1612,21,,,,12883.85,0
3839070,14:44:29,14:44:29,1613,22,,,,13127.27,0
3839070,14:44:58,14:44:58,1614,23,,,,13310.86,0
3839070,14:45:25,14:45:25,1615,24,,,,13472.86,0
3839070,14:46:00,14:46:00,1616,25,,,,13668.22,
3839070,14:46:58,14:46:58,4299,26,,,,13934.26,0
3839070,14:47:50,14:47:50,4300,27,,,,14168.74,0
3839070,14:48:29,14:48:29,4301,28,,,,14324.42,0
3839070,14:49:37,14:49:37,7751,29,,,,14642.43,0
3839070,14:50:13,14:50:13,4302,30,,,,14841.6,0
3839070,14:52:23,14:52:23,6546,31,,,,15396.88,0
3839070,14:53:54,14:53:54,4284,32,,,,15801.56,0
3839070,14:57:00,14:57:00,9476,33,,1,,16693.19,
3839110,14:25:00,14:25:00,9873,1,,,1,0,
3839110,14:29:31,14:29:31,590,2,,,,3884.47,0
3839110,14:33:00,14:33:00,9462,3,,,,7310.03,
3839110,14:33:36,14:33:36,1599,4,,,,7644.02,0
3839110,14:33:58,14:33:58,1600,5,,,,7835.53,0
3839110,14:34:42,14:34:42,1601,6,,,,8272.78,0
3839110,14:35:25,14:35:25,1602,7,,,,8735.03,0
3839110,14:36:08,14:36:08,1603,8,,,,9162.16,0
3839110,14:36:29,14:36:29,8191,9,,,,9335,0
3839110,14:36:55,14:36:55,9463,10,,,,9609.17,0
3839110,14:37:28,14:37:28,1606,11,,,,9891.63,0
3839110,14:37:56,14:37:56,1607,12,,,,10070.83,0
3839110,14:38:44,14:38:44,1608,13,,,,10417.35,0
3839110,14:38:58,14:38:58,1609,14,,,,10573.19,0
3839110,14:39:12,14:39:12,6495,15,,,,10695.07,0
3839110,14:39:40,14:39:40,4283,16,,,,10996.03,0
3839110,14:41:00,14:41:00,9477,17,,,,11632.74,
3839110,14:42:07,14:42:07,9466,18,,,,12133.16,0
3839110,14:42:52,14:42:52,1610,19,,,,12447.89,0
3839110,14:43:19,14:43:19,1611,20,,,,12658.98,0
3839110,14:43:54,14:43:54,1612,21,,,,12883.85,0
3839110,14:44:29,14:44:29,1613,22,,,,13127.27,0
3839110,14:44:58,14:44:58,1614,23,,,,13310.86,0
3839110,14:45:25,14:45:25,1615,24,,,,13472.86,0
3839110,14:46:00,14:46:00,1616,25,,,,13668.22,
3839110,14:46:58,14:46:58,4299,26,,,,13934.26,0
3839110,14:47:50,14:47:50,4300,27,,,,14168.74,0
3839110,14:48:29,14:48:29,4301,28,,,,14324.42,0
3839110,14:49:37,14:49:37,7751,29,,,,14642.43,0
3839110,14:50:13,14:50:13,4302,30,,,,14841.6,0
3839110,14:52:23,14:52:23,6546,31,,,,15396.88,0
3839110,14:53:54,14:53:54,4284,32,,,,15801.56,0
3839110,14:57:00,14:57:00,9476,33,,1,,16693.19,
3841070,19:55:00,19:55:00,9873,1,,,1,0,
3841070,19:59:31,19:59:31,590,2,,,,3884.47,0
3841070,20:03:00,20:03:00,9462,3,,,,7310.03,
3841070,20:03:36,20:03:36,1599,4,,,,7644.02,0
3841070,20:03:58,20:03:58,1600,5,,,,7835.53,0
3841070,20:04:42,20:04:42,1601,6,,,,8272.78,0
3841070,20:05:25,20:05:25,1602,7,,,,8735.03,0
3841070,20:06:08,20:06:08,1603,8,,,,9162.16,0
3841070,20:06:29,20:06:29,8191,9,,,,9335,0
3841070,20:06:55,20:06:55,9463,10,,,,9609.17,0
3841070,20:07:28,20:07:28,1606,11,,,,9891.63,0
3841070,20:07:56,20:07:56,1607,12,,,,10070.83,0
3841070,20:08:44,20:08:44,1608,13,,,,10417.35,0
3841070,20:08:58,20:08:58,1609,14,,,,10573.19,0
3841070,20:09:12,20:09:12,6495,15,,,,10695.07,0
3841070,20:09:40,20:09:40,4283,16,,,,10996.03,0
3841070,20:11:00,20:11:00,9477,17,,,,11632.74,
3841070,20:12:07,20:12:07,9466,18,,,,12133.16,0
3841070,20:12:52,20:12:52,1610,19,,,,12447.89,0
3841070,20:13:19,20:13:19,1611,20,,,,12658.98,0
3841070,20:13:54,20:13:54,1612,21,,,,12883.85,0
3841070,20:14:29,20:14:29,1613,22,,,,13127.27,0
3841070,20:14:58,20:14:58,1614,23,,,,13310.86,0
3841070,20:15:25,20:15:25,1615,24,,,,13472.86,0
3841070,20:16:00,20:16:00,1616,25,,,,13668.22,
3841070,20:16:58,20:16:58,4299,26,,,,13934.26,0
3841070,20:17:50,20:17:50,4300,27,,,,14168.74,0
3841070,20:18:29,20:18:29,4301,28,,,,14324.42,0
3841070,20:19:37,20:19:37,7751,29,,,,14642.43,0
3841070,20:20:13,20:20:13,4302,30,,,,14841.6,0
3841070,20:22:23,20:22:23,6546,31,,,,15396.88,0
3841070,20:23:54,20:23:54,4284,32,,,,15801.56,0
3841070,20:27:00,20:27:00,9476,33,,1,,16693.19,
3841110,19:55:00,19:55:00,9873,1,,,1,0,
3841110,19:59:31,19:59:31,590,2,,,,3884.47,0
3841110,20:03:00,20:03:00,9462,3,,,,7310.03,
3841110,20:03:36,20:03:36,1599,4,,,,7644.02,0
3841110,20:03:58,20:03:58,1600,5,,,,7835.53,0
3841110,20:04:42,20:04:42,1601,6,,,,8272.78,0
3841110,20:05:25,20:05:25,1602,7,,,,8735.03,0
3841110,20:06:08,20:06:08,1603,8,,,,9162.16,0
3841110,20:06:29,20:06:29,8191,9,,,,9335,0
3841110,20:06:55,20:06:55,9463,10,,,,9609.17,0
3841110,20:07:28,20:07:28,1606,11,,,,9891.63,0
3841110,20:07:56,20:07:56,1607,12,,,,10070.83,0
3841110,20:08:44,20:08:44,1608,13,,,,10417.35,0
3841110,20:08:58,20:08:58,1609,14,,,,10573.19,0
3841110,20:09:12,20:09:12,6495,15,,,,10695.07,0
3841110,20:09:40,20:09:40,4283,16,,,,10996.03,0
3841110,20:11:00,20:11:00,9477,17,,,,11632.74,
3841110,20:12:07,20:12:07,9466,18,,,,12133.16,0
3841110,20:12:52,20:12:52,1610,19,,,,12447.89,0
3841110,20:13:19,20:13:19,1611,20,,,,12658.98,0
3841110,20:13:54,20:13:54,1612,21,,,,12883.85,0
3841110,20:14:29,20:14:29,1613,22,,,,13127.27,0
3841110,20:14:58,20:14:58,1614,23,,,,13310.86,0
3841110,20:15:25,20:15:25,1615,24,,,,13472.86,0
3841110,20:16:00,20:16:00,1616,25,,,,13668.22,
3841110,20:16:58,20:16:58,4299,26,,,,13934.26,0
3841110,20:17:50,20:17:50,4300,27,,,,14168.74,0
3841110,20:18:29,20:18:29,4301,28,,,,14324.42,0
3841110,20:19:37,20:19:37,7751,29,,,,14642.43,0
3841110,20:20:13,20:20:13,4302,30,,,,14841.6,0
3841110,20:22:23,20:22:23,6546,31,,,,15396.88,0
3841110,20:23:54,20:23:54,4284,32,,,,15801.56,0
3841110,20:27:00,20:27:00,9476,33,,1,,16693.19,
3992070,07:55:00,07:55:00,9873,1,,,1,0,
3992070,07:59:31,07:59:31,590,2,,,,3884.47,0
3992070,08:03:00,08:03:00,9462,3,,,,7310.03,
3992070,08:03:31,08:03:31,1599,4,,,,7644.02,0
3992070,08:03:51,08:03:51,1600,5,,,,7835.53,0
3992070,08:04:29,08:04:29,1601,6,,,,8272.78,0
3992070,08:05:07,08:05:07,1602,7,,,,8735.03,0
3992070,08:05:45,08:05:45,1603,8,,,,9162.16,0
3992070,08:06:03,08:06:03,8191,9,,,,9335,0
3992070,08:06:26,08:06:26,9463,10,,,,9609.17,0
3992070,08:06:55,08:06:55,1606,11,,,,9891.63,0
3992070,08:07:19,08:07:19,1607,12,,,,10070.83,0
3992070,08:08:01,08:08:01,1608,13,,,,10417.35,0
3992070,08:08:13,08:08:13,1609,14,,,,10573.19,0
3992070,08:08:25,08:08:25,6495,15,,,,10695.07,0
3992070,08:08:50,08:08:50,4283,16,,,,10996.03,0
3992070,08:10:00,08:10:00,9477,17,,,,11632.74,
3992070,08:11:07,08:11:07,9466,18,,,,12133.16,0
3992070,08:11:52,08:11:52,1610,19,,,,12447.89,0
3992070,08:12:19,08:12:19,1611,20,,,,12658.98,0
3992070,08:12:54,08:12:54,1612,21,,,,12883.85,0
3992070,08:13:29,08:13:29,1613,22,,,,13127.27,0
3992070,08:13:58,08:13:58,1614,23,,,,13310.86,0
3992070,08:14:25,08:14:25,1615,24,,,,13472.86,0
3992070,08:15:00,08:15:00,1616,25,,,,13668.22,
3992070,08:15:58,08:15:58,4299,26,,,,13934.26,0
3992070,08:16:50,08:16:50,4300,27,,,,14168.74,0
3992070,08:17:29,08:17:29,4301,28,,,,14324.42,0
3992070,08:18:37,08:18:37,7751,29,,,,14642.43,0
3992070,08:19:13,08:19:13,4302,30,,,,14841.6,0
3992070,08:21:23,08:21:23,6546,31,,,,15396.88,0
3992070,08:22:54,08:22:54,4284,32,,,,15801.56,0
3992070,08:26:00,08:26:00,9476,33,,1,,16693.19,
3992110,07:55:00,07:55:00,9873,1,,,1,0,
3992110,07:59:31,07:59:31,590,2,,,,3884.47,0
3992110,08:03:00,08:03:00,9462,3,,,,7310.03,
3992110,08:03:31,08:03:31,1599,4,,,,7644.02,0
3992110,08:03:51,08:03:51,1600,5,,,,7835.53,0
3992110,08:04:29,08:04:29,1601,6,,,,8272.78,0
3992110,08:05:07,08:05:07,1602,7,,,,8735.03,0
3992110,08:05:45,08:05:45,1603,8,,,,9162.16,0
3992110,08:06:03,08:06:03,8191,9,,,,9335,0
3992110,08:06:26,08:06:26,9463,10,,,,9609.17,0
3992110,08:06:55,08:06:55,1606,11,,,,9891.63,0
3992110,08:07:19,08:07:19,1607,12,,,,10070.83,0
3992110,08:08:01,08:08:01,1608,13,,,,10417.35,0
3992110,08:08:13,08:08:13,1609,14,,,,10573.19,0
3992110,08:08:25,08:08:25,6495,15,,,,10695.07,0
3992110,08:08:50,08:08:50,4283,16,,,,10996.03,0
3992110,08:10:00,08:10:00,9477,17,,,,11632.74,
3992110,08:11:07,08:11:07,9466,18,,,,12133.16,0
3992110,08:11:52,08:11:52,1610,19,,,,12447.89,0
3992110,08:12:19,08:12:19,1611,20,,,,12658.98,0
3992110,08:12:54,08:12:54,1612,21,,,,12883.85,0
3992110,08:13:29,08:13:29,1613,22,,,,13127.27,0
3992110,08:13:58,08:13:58,1614,23,,,,13310.86,0
3992110,08:14:25,08:14:25,1615,24,,,,13472.86,0
3992110,08:15:00,08:15:00,1616,25,,,,13668.22,
3992110,08:15:58,08:15:58,4299,26,,,,13934.26,0
3992110,08:16:50,08:16:50,4300,27,,,,14168.74,0
3992110,08:17:29,08:17:29,4301,28,,,,14324.42,0
3992110,08:18:37,08:18:37,7751,29,,,,14642.43,0
3992110,08:19:13,08:19:13,4302,30,,,,14841.6,0
3992110,08:21:23,08:21:23,6546,31,,,,15396.88,0
3992110,08:22:54,08:22:54,4284,32,,,,15801.56,0
3992110,08:26:00,08:26:00,9476,33,,1,,16693.19,
4269070,18:25:00,18:25:00,9873,1,,,1,0,
4269070,18:29:31,18:29:31,590,2,,,,3884.47,0
4269070,18:33:00,18:33:00,9462,3,,,,7310.03,
4269070,18:33:36,18:33:36,1599,4,,,,7644.02,0
4269070,18:33:58,18:33:58,1600,5,,,,7835.53,0
4269070,18:34:42,18:34:42,1601,6,,,,8272.78,0
4269070,18:35:25,18:35:25,1602,7,,,,8735.03,0
4269070,18:36:08,18:36:08,1603,8,,,,9162.16,0
4269070,18:36:29,18:36:29,8191,9,,,,9335,0
4269070,18:36:55,18:36:55,9463,10,,,,9609.17,0
4269070,18:37:28,18:37:28,1606,11,,,,9891.63,0
4269070,18:37:56,18:37:56,1607,12,,,,10070.83,0
4269070,18:38:44,18:38:44,1608,13,,,,10417.35,0
4269070,18:38:58,18:38:58,1609,14,,,,10573.19,0
4269070,18:39:12,18:39:12,6495,15,,,,10695.07,0
4269070,18:39:40,18:39:40,4283,16,,,,10996.03,0
4269070,18:41:00,18:41:00,9477,17,,,,11632.74,
4269070,18:42:07,18:42:07,9466,18,,,,12133.16,0
4269070,18:42:52,18:42:52,1610,19,,,,12447.89,0
4269070,18:43:19,18:43:19,1611,20,,,,12658.98,0
4269070,18:43:54,18:43:54,1612,21,,,,12883.85,0
4269070,18:44:29,18:44:29,1613,22,,,,13127.27,0
4269070,18:44:58,18:44:58,1614,23,,,,13310.86,0
4269070,18:45:25,18:45:25,1615,24,,,,13472.86,0
4269070,18:46:00,18:46:00,1616,25,,,,13668.22,
4269070,18:46:58,18:46:58,4299,26,,,,13934.26,0
4269070,18:47:50,18:47:50,4300,27,,,,14168.74,0
4269070,18:48:29,18:48:29,4301,28,,,,14324.42,0
4269070,18:49:37,18:49:37,7751,29,,,,14642.43,0
4269070,18:50:13,18:50:13,4302,30,,,,14841.6,0
4269070,18:52:23,18:52:23,6546,31,,,,15396.88,0
4269070,18:53:54,18:53:54,4284,32,,,,15801.56,0
4269070,18:57:00,18:57:00,9476,33,,1,,16693.19,
4269110,18:25:00,18:25:00,9873,1,,,1,0,
4269110,18:29:31,18:29:31,590,2,,,,3884.47,0
4269110,18:33:00,18:33:00,9462,3,,,,7310.03,
4269110,18:33:36,18:33:36,1599,4,,,,7644.02,0
4269110,18:33:58,18:33:58,1600,5,,,,7835.53,0
4269110,18:34:42,18:34:42,1601,6,,,,8272.78,0
4269110,18:35:25,18:35:25,1602,7,,,,8735.03,0
4269110,18:36:08,18:36:08,1603,8,,,,9162.16,0
4269110,18:36:29,18:36:29,8191,9,,,,9335,0
4269110,18:36:55,18:36:55,9463,10,,,,9609.17,0
4269110,18:37:28,18:37:28,1606,11,,,,9891.63,0
4269110,18:37:56,18:37:56,1607,12,,,,10070.83,0
4269110,18:38:44,18:38:44,1608,13,,,,10417.35,0
4269110,18:38:58,18:38:58,1609,14,,,,10573.19,0
4269110,18:39:12,18:39:12,6495,15,,,,10695.07,0
4269110,18:39:40,18:39:40,4283,16,,,,10996.03,0
4269110,18:41:00,18:41:00,9477,17,,,,11632.74,
4269110,18:42:07,18:42:07,9466,18,,,,12133.16,0
4269110,18:42:52,18:42:52,1610,19,,,,12447.89,0
4269110,18:43:19,18:43:19,1611,20,,,,12658.98,0
4269110,18:43:54,18:43:54,1612,21,,,,12883.85,0
4269110,18:44:29,18:44:29,1613,22,,,,13127.27,0
4269110,18:44:58,18:44:58,1614,23,,,,13310.86,0
4269110,18:45:25,18:45:25,1615,24,,,,13472.86,0
4269110,18:46:00,18:46:00,1616,25,,,,13668.22,
4269110,18:46:58,18:46:58,4299,26,,,,13934.26,0
4269110,18:47:50,18:47:50,4300,27,,,,14168.74,0
4269110,18:48:29,18:48:29,4301,28,,,,14324.42,0
4269110,18:49:37,18:49:37,7751,29,,,,14642.43,0
4269110,18:50:13,18:50:13,4302,30,,,,14841.6,0
4269110,18:52:23,18:52:23,6546,31,,,,15396.88,0
4269110,18:53:54,18:53:54,4284,32,,,,15801.56,0
4269110,18:57:00,18:57:00,9476,33,,1,,16693.19,
4426020,19:30:00,19:30:00,9873,1,,,1,0,
4426020,19:36:46,19:36:46,590,2,,,,3884.47,0
4426020,19:42:00,19:42:00,9462,3,,,,7310.03,
4426020,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426020,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426020,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426020,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426020,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426020,19:46:22,19:46:22,8191,9,,,,9335,0
4426020,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426020,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426020,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426020,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426020,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426020,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426020,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426020,19:52:00,19:52:00,9477,17,,,,11632.74,
4426020,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426020,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426020,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426020,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426020,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426020,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426020,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426020,19:57:00,19:57:00,1616,25,,,,13668.22,
4426020,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426020,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426020,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426020,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426020,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426020,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426020,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426020,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426030,19:30:00,19:30:00,9873,1,,,1,0,
4426030,19:36:46,19:36:46,590,2,,,,3884.47,0
4426030,19:42:00,19:42:00,9462,3,,,,7310.03,
4426030,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426030,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426030,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426030,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426030,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426030,19:46:22,19:46:22,8191,9,,,,9335,0
4426030,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426030,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426030,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426030,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426030,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426030,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426030,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426030,19:52:00,19:52:00,9477,17,,,,11632.74,
4426030,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426030,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426030,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426030,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426030,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426030,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426030,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426030,19:57:00,19:57:00,1616,25,,,,13668.22,
4426030,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426030,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426030,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426030,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426030,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426030,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426030,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426030,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426040,19:30:00,19:30:00,9873,1,,,1,0,
4426040,19:36:46,19:36:46,590,2,,,,3884.47,0
4426040,19:42:00,19:42:00,9462,3,,,,7310.03,
4426040,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426040,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426040,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426040,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426040,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426040,19:46:22,19:46:22,8191,9,,,,9335,0
4426040,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426040,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426040,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426040,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426040,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426040,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426040,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426040,19:52:00,19:52:00,9477,17,,,,11632.74,
4426040,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426040,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426040,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426040,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426040,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426040,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426040,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426040,19:57:00,19:57:00,1616,25,,,,13668.22,
4426040,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426040,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426040,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426040,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426040,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426040,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426040,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426040,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426050,19:30:00,19:30:00,9873,1,,,1,0,
4426050,19:36:46,19:36:46,590,2,,,,3884.47,0
4426050,19:42:00,19:42:00,9462,3,,,,7310.03,
4426050,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426050,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426050,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426050,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426050,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426050,19:46:22,19:46:22,8191,9,,,,9335,0
4426050,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426050,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426050,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426050,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426050,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426050,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426050,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426050,19:52:00,19:52:00,9477,17,,,,11632.74,
4426050,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426050,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426050,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426050,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426050,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426050,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426050,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426050,19:57:00,19:57:00,1616,25,,,,13668.22,
4426050,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426050,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426050,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426050,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426050,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426050,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426050,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426050,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426060,19:30:00,19:30:00,9873,1,,,1,0,
4426060,19:36:46,19:36:46,590,2,,,,3884.47,0
4426060,19:42:00,19:42:00,9462,3,,,,7310.03,
4426060,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426060,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426060,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426060,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426060,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426060,19:46:22,19:46:22,8191,9,,,,9335,0
4426060,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426060,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426060,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426060,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426060,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426060,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426060,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426060,19:52:00,19:52:00,9477,17,,,,11632.74,
4426060,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426060,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426060,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426060,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426060,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426060,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426060,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426060,19:57:00,19:57:00,1616,25,,,,13668.22,
4426060,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426060,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426060,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426060,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426060,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426060,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426060,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426060,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426080,19:30:00,19:30:00,9873,1,,,1,0,
4426080,19:36:46,19:36:46,590,2,,,,3884.47,0
4426080,19:42:00,19:42:00,9462,3,,,,7310.03,
4426080,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426080,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426080,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426080,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426080,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426080,19:46:22,19:46:22,8191,9,,,,9335,0
4426080,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426080,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426080,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426080,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426080,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426080,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426080,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426080,19:52:00,19:52:00,9477,17,,,,11632.74,
4426080,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426080,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426080,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426080,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426080,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426080,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426080,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426080,19:57:00,19:57:00,1616,25,,,,13668.22,
4426080,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426080,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426080,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426080,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426080,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426080,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426080,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426080,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426090,19:30:00,19:30:00,9873,1,,,1,0,
4426090,19:36:46,19:36:46,590,2,,,,3884.47,0
4426090,19:42:00,19:42:00,9462,3,,,,7310.03,
4426090,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426090,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426090,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426090,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426090,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426090,19:46:22,19:46:22,8191,9,,,,9335,0
4426090,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426090,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426090,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426090,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426090,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426090,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426090,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426090,19:52:00,19:52:00,9477,17,,,,11632.74,
4426090,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426090,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426090,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426090,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426090,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426090,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426090,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426090,19:57:00,19:57:00,1616,25,,,,13668.22,
4426090,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426090,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426090,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426090,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426090,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426090,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426090,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426090,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426100,19:30:00,19:30:00,9873,1,,,1,0,
4426100,19:36:46,19:36:46,590,2,,,,3884.47,0
4426100,19:42:00,19:42:00,9462,3,,,,7310.03,
4426100,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426100,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426100,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426100,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426100,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426100,19:46:22,19:46:22,8191,9,,,,9335,0
4426100,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426100,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426100,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426100,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426100,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426100,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426100,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426100,19:52:00,19:52:00,9477,17,,,,11632.74,
4426100,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426100,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426100,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426100,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426100,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426100,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426100,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426100,19:57:00,19:57:00,1616,25,,,,13668.22,
4426100,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426100,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426100,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426100,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426100,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426100,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426100,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426100,20:07:00,20:07:00,9476,33,,1,,16693.19,
4426130,19:30:00,19:30:00,9873,1,,,1,0,
4426130,19:36:46,19:36:46,590,2,,,,3884.47,0
4426130,19:42:00,19:42:00,9462,3,,,,7310.03,
4426130,19:42:45,19:42:45,1599,4,,,,7644.02,0
4426130,19:43:13,19:43:13,1600,5,,,,7835.53,0
4426130,19:44:07,19:44:07,1601,6,,,,8272.78,0
4426130,19:45:01,19:45:01,1602,7,,,,8735.03,0
4426130,19:45:56,19:45:56,1603,8,,,,9162.16,0
4426130,19:46:22,19:46:22,8191,9,,,,9335,0
4426130,19:46:54,19:46:54,9463,10,,,,9609.17,0
4426130,19:47:35,19:47:35,1606,11,,,,9891.63,0
4426130,19:48:10,19:48:10,1607,12,,,,10070.83,0
4426130,19:49:11,19:49:11,1608,13,,,,10417.35,0
4426130,19:49:28,19:49:28,1609,14,,,,10573.19,0
4426130,19:49:45,19:49:45,6495,15,,,,10695.07,0
4426130,19:50:20,19:50:20,4283,16,,,,10996.03,0
4426130,19:52:00,19:52:00,9477,17,,,,11632.74,
4426130,19:53:07,19:53:07,9466,18,,,,12133.16,0
4426130,19:53:52,19:53:52,1610,19,,,,12447.89,0
4426130,19:54:19,19:54:19,1611,20,,,,12658.98,0
4426130,19:54:54,19:54:54,1612,21,,,,12883.85,0
4426130,19:55:29,19:55:29,1613,22,,,,13127.27,0
4426130,19:55:58,19:55:58,1614,23,,,,13310.86,0
4426130,19:56:25,19:56:25,1615,24,,,,13472.86,0
4426130,19:57:00,19:57:00,1616,25,,,,13668.22,
4426130,19:57:53,19:57:53,4299,26,,,,13934.26,0
4426130,19:58:40,19:58:40,4300,27,,,,14168.74,0
4426130,19:59:15,19:59:15,4301,28,,,,14324.42,0
4426130,20:00:18,20:00:18,7751,29,,,,14642.43,0
4426130,20:00:50,20:00:50,4302,30,,,,14841.6,0
4426130,20:02:48,20:02:48,6546,31,,,,15396.88,0
4426130,20:04:11,20:04:11,4284,32,,,,15801.56,0
4426130,20:07:00,20:07:00,9476,33,,1,,16693.19,
5203070,14:55:00,14:55:00,9873,1,,,1,0,
5203070,14:59:31,14:59:31,590,2,,,,3884.47,0
5203070,15:03:00,15:03:00,9462,3,,,,7310.03,
5203070,15:03:36,15:03:36,1599,4,,,,7644.02,0
5203070,15:03:58,15:03:58,1600,5,,,,7835.53,0
5203070,15:04:42,15:04:42,1601,6,,,,8272.78,0
5203070,15:05:25,15:05:25,1602,7,,,,8735.03,0
5203070,15:06:08,15:06:08,1603,8,,,,9162.16,0
5203070,15:06:29,15:06:29,8191,9,,,,9335,0
5203070,15:06:55,15:06:55,9463,10,,,,9609.17,0
5203070,15:07:28,15:07:28,1606,11,,,,9891.63,0
5203070,15:07:56,15:07:56,1607,12,,,,10070.83,0
5203070,15:08:44,15:08:44,1608,13,,,,10417.35,0
5203070,15:08:58,15:08:58,1609,14,,,,10573.19,0
5203070,15:09:12,15:09:12,6495,15,,,,10695.07,0
5203070,15:09:40,15:09:40,4283,16,,,,10996.03,0
5203070,15:11:00,15:11:00,9477,17,,,,11632.74,
5203070,15:12:07,15:12:07,9466,18,,,,12133.16,0
5203070,15:12:52,15:12:52,1610,19,,,,12447.89,0
5203070,15:13:19,15:13:19,1611,20,,,,12658.98,0
5203070,15:13:54,15:13:54,1612,21,,,,12883.85,0
5203070,15:14:29,15:14:29,1613,22,,,,13127.27,0
5203070,15:14:58,15:14:58,1614,23,,,,13310.86,0
5203070,15:15:25,15:15:25,1615,24,,,,13472.86,0
5203070,15:16:00,15:16:00,1616,25,,,,13668.22,
5203070,15:16:58,15:16:58,4299,26,,,,13934.26,0
5203070,15:17:50,15:17:50,4300,27,,,,14168.74,0
5203070,15:18:29,15:18:29,4301,28,,,,14324.42,0
5203070,15:19:37,15:19:37,7751,29,,,,14642.43,0
5203070,15:20:13,15:20:13,4302,30,,,,14841.6,0
5203070,15:22:23,15:22:23,6546,31,,,,15396.88,0
5203070,15:23:54,15:23:54,4284,32,,,,15801.56,0
5203070,15:27:00,15:27:00,9476,33,,1,,16693.19,
5203110,14:55:00,14:55:00,9873,1,,,1,0,
5203110,14:59:31,14:59:31,590,2,,,,3884.47,0
5203110,15:03:00,15:03:00,9462,3,,,,7310.03,
5203110,15:03:36,15:03:36,1599,4,,,,7644.02,0
5203110,15:03:58,15:03:58,1600,5,,,,7835.53,0
5203110,15:04:42,15:04:42,1601,6,,,,8272.78,0
5203110,15:05:25,15:05:25,1602,7,,,,8735.03,0
5203110,15:06:08,15:06:08,1603,8,,,,9162.16,0
5203110,15:06:29,15:06:29,8191,9,,,,9335,0
5203110,15:06:55,15:06:55,9463,10,,,,9609.17,0
5203110,15:07:28,15:07:28,1606,11,,,,9891.63,0
5203110,15:07:56,15:07:56,1607,12,,,,10070.83,0
5203110,15:08:44,15:08:44,1608,13,,,,10417.35,0
5203110,15:08:58,15:08:58,1609,14,,,,10573.19,0
5203110,15:09:12,15:09:12,6495,15,,,,10695.07,0
5203110,15:09:40,15:09:40,4283,16,,,,10996.03,0
5203110,15:11:00,15:11:00,9477,17,,,,11632.74,
5203110,15:12:07,15:12:07,9466,18,,,,12133.16,0
5203110,15:12:52,15:12:52,1610,19,,,,12447.89,0
5203110,15:13:19,15:13:19,1611,20,,,,12658.98,0
5203110,15:13:54,15:13:54,1612,21,,,,12883.85,0
5203110,15:14:29,15:14:29,1613,22,,,,13127.27,0
5203110,15:14:58,15:14:58,1614,23,,,,13310.86,0
5203110,15:15:25,15:15:25,1615,24,,,,13472.86,0
5203110,15:16:00,15:16:00,1616,25,,,,13668.22,
5203110,15:16:58,15:16:58,4299,26,,,,13934.26,0
5203110,15:17:50,15:17:50,4300,27,,,,14168.74,0
5203110,15:18:29,15:18:29,4301,28,,,,14324.42,0
5203110,15:19:37,15:19:37,7751,29,,,,14642.43,0
5203110,15:20:13,15:20:13,4302,30,,,,14841.6,0
5203110,15:22:23,15:22:23,6546,31,,,,15396.88,0
5203110,15:23:54,15:23:54,4284,32,,,,15801.56,0
5203110,15:27:00,15:27:00,9476,33,,1,,16693.19,
5230010,08:40:00,08:40:00,9873,1,,,1,0,
5230010,08:44:31,08:44:31,590,2,,,,3884.47,0
5230010,08:48:00,08:48:00,9462,3,,,,7310.03,
5230010,08:48:36,08:48:36,1599,4,,,,7644.02,0
5230010,08:48:58,08:48:58,1600,5,,,,7835.53,0
5230010,08:49:42,08:49:42,1601,6,,,,8272.78,0
5230010,08:50:25,08:50:25,1602,7,,,,8735.03,0
5230010,08:51:08,08:51:08,1603,8,,,,9162.16,0
5230010,08:51:29,08:51:29,8191,9,,,,9335,0
5230010,08:51:55,08:51:55,9463,10,,,,9609.17,0
5230010,08:52:28,08:52:28,1606,11,,,,9891.63,0
5230010,08:52:56,08:52:56,1607,12,,,,10070.83,0
5230010,08:53:44,08:53:44,1608,13,,,,10417.35,0
5230010,08:53:58,08:53:58,1609,14,,,,10573.19,0
5230010,08:54:12,08:54:12,6495,15,,,,10695.07,0
5230010,08:54:40,08:54:40,4283,16,,,,10996.03,0
5230010,08:56:00,08:56:00,9477,17,,,,11632.74,
5230010,08:57:07,08:57:07,9466,18,,,,12133.16,0
5230010,08:57:52,08:57:52,1610,19,,,,12447.89,0
5230010,08:58:19,08:58:19,1611,20,,,,12658.98,0
5230010,08:58:54,08:58:54,1612,21,,,,12883.85,0
5230010,08:59:29,08:59:29,1613,22,,,,13127.27,0
5230010,08:59:58,08:59:58,1614,23,,,,13310.86,0
5230010,09:00:25,09:00:25,1615,24,,,,13472.86,0
5230010,09:01:00,09:01:00,1616,25,,,,13668.22,
5230010,09:01:58,09:01:58,4299,26,,,,13934.26,0
5230010,09:02:50,09:02:50,4300,27,,,,14168.74,0
5230010,09:03:29,09:03:29,4301,28,,,,14324.42,0
5230010,09:04:37,09:04:37,7751,29,,,,14642.43,0
5230010,09:05:13,09:05:13,4302,30,,,,14841.6,0
5230010,09:07:23,09:07:23,6546,31,,,,15396.88,0
5230010,09:08:54,09:08:54,4284,32,,,,15801.56,0
5230010,09:12:00,09:12:00,9476,33,,1,,16693.19,
5230120,08:40:00,08:40:00,9873,1,,,1,0,
5230120,08:44:31,08:44:31,590,2,,,,3884.47,0
5230120,08:48:00,08:48:00,9462,3,,,,7310.03,
5230120,08:48:36,08:48:36,1599,4,,,,7644.02,0
5230120,08:48:58,08:48:58,1600,5,,,,7835.53,0
5230120,08:49:42,08:49:42,1601,6,,,,8272.78,0
5230120,08:50:25,08:50:25,1602,7,,,,8735.03,0
5230120,08:51:08,08:51:08,1603,8,,,,9162.16,0
5230120,08:51:29,08:51:29,8191,9,,,,9335,0
5230120,08:51:55,08:51:55,9463,10,,,,9609.17,0
5230120,08:52:28,08:52:28,1606,11,,,,9891.63,0
5230120,08:52:56,08:52:56,1607,12,,,,10070.83,0
5230120,08:53:44,08:53:44,1608,13,,,,10417.35,0
5230120,08:53:58,08:53:58,1609,14,,,,10573.19,0
5230120,08:54:12,08:54:12,6495,15,,,,10695.07,0
5230120,08:54:40,08:54:40,4283,16,,,,10996.03,0
5230120,08:56:00,08:56:00,9477,17,,,,11632.74,
5230120,08:57:07,08:57:07,9466,18,,,,12133.16,0
5230120,08:57:52,08:57:52,1610,19,,,,12447.89,0
5230120,08:58:19,08:58:19,1611,20,,,,12658.98,0
5230120,08:58:54,08:58:54,1612,21,,,,12883.85,0
5230120,08:59:29,08:59:29,1613,22,,,,13127.27,0
5230120,08:59:58,08:59:58,1614,23,,,,13310.86,0
5230120,09:00:25,09:00:25,1615,24,,,,13472.86,0
5230120,09:01:00,09:01:00,1616,25,,,,13668.22,
5230120,09:01:58,09:01:58,4299,26,,,,13934.26,0
5230120,09:02:50,09:02:50,4300,27,,,,14168.74,0
5230120,09:03:29,09:03:29,4301,28,,,,14324.42,0
5230120,09:04:37,09:04:37,7751,29,,,,14642.43,0
5230120,09:05:13,09:05:13,4302,30,,,,14841.6,0
5230120,09:07:23,09:07:23,6546,31,,,,15396.88,0
5230120,09:08:54,09:08:54,4284,32,,,,15801.56,0
5230120,09:12:00,09:12:00,9476,33,,1,,16693.19,
5230140,08:40:00,08:40:00,9873,1,,,1,0,
5230140,08:44:31,08:44:31,590,2,,,,3884.47,0
5230140,08:48:00,08:48:00,9462,3,,,,7310.03,
5230140,08:48:36,08:48:36,1599,4,,,,7644.02,0
5230140,08:48:58,08:48:58,1600,5,,,,7835.53,0
5230140,08:49:42,08:49:42,1601,6,,,,8272.78,0
5230140,08:50:25,08:50:25,1602,7,,,,8735.03,0
5230140,08:51:08,08:51:08,1603,8,,,,9162.16,0
5230140,08:51:29,08:51:29,8191,9,,,,9335,0
5230140,08:51:55,08:51:55,9463,10,,,,9609.17,0
5230140,08:52:28,08:52:28,1606,11,,,,9891.63,0
5230140,08:52:56,08:52:56,1607,12,,,,10070.83,0
5230140,08:53:44,08:53:44,1608,13,,,,10417.35,0
5230140,08:53:58,08:53:58,1609,14,,,,10573.19,0
5230140,08:54:12,08:54:12,6495,15,,,,10695.07,0
5230140,08:54:40,08:54:40,4283,16,,,,10996.03,0
5230140,08:56:00,08:56:00,9477,17,,,,11632.74,
5230140,08:57:07,08:57:07,9466,18,,,,12133.16,0
5230140,08:57:52,08:57:52,1610,19,,,,12447.89,0
5230140,08:58:19,08:58:19,1611,20,,,,12658.98,0
5230140,08:58:54,08:58:54,1612,21,,,,12883.85,0
5230140,08:59:29,08:59:29,1613,22,,,,13127.27,0
5230140,08:59:58,08:59:58,1614,23,,,,13310.86,0
5230140,09:00:25,09:00:25,1615,24,,,,13472.86,0
5230140,09:01:00,09:01:00,1616,25,,,,13668.22,
5230140,09:01:58,09:01:58,4299,26,,,,13934.26,0
5230140,09:02:50,09:02:50,4300,27,,,,14168.74,0
5230140,09:03:29,09:03:29,4301,28,,,,14324.42,0
5230140,09:04:37,09:04:37,7751,29,,,,14642.43,0
5230140,09:05:13,09:05:13,4302,30,,,,14841.6,0
5230140,09:07:23,09:07:23,6546,31,,,,15396.88,0
5230140,09:08:54,09:08:54,4284,32,,,,15801.56,0
5230140,09:12:00,09:12:00,9476,33,,1,,16693.19,
5351020,08:45:00,08:45:00,9873,1,,,1,0,
5351020,08:51:13,08:51:13,590,2,,,,3884.47,0
5351020,08:56:00,08:56:00,9462,3,,,,7310.03,
5351020,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351020,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351020,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351020,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351020,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351020,09:00:22,09:00:22,8191,9,,,,9335,0
5351020,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351020,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351020,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351020,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351020,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351020,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351020,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351020,09:06:00,09:06:00,9477,17,,,,11632.74,
5351020,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351020,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351020,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351020,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351020,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351020,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351020,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351020,09:11:00,09:11:00,1616,25,,,,13668.22,
5351020,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351020,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351020,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351020,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351020,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351020,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351020,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351020,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351030,08:45:00,08:45:00,9873,1,,,1,0,
5351030,08:51:13,08:51:13,590,2,,,,3884.47,0
5351030,08:56:00,08:56:00,9462,3,,,,7310.03,
5351030,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351030,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351030,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351030,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351030,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351030,09:00:22,09:00:22,8191,9,,,,9335,0
5351030,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351030,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351030,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351030,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351030,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351030,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351030,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351030,09:06:00,09:06:00,9477,17,,,,11632.74,
5351030,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351030,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351030,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351030,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351030,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351030,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351030,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351030,09:11:00,09:11:00,1616,25,,,,13668.22,
5351030,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351030,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351030,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351030,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351030,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351030,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351030,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351030,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351040,08:45:00,08:45:00,9873,1,,,1,0,
5351040,08:51:13,08:51:13,590,2,,,,3884.47,0
5351040,08:56:00,08:56:00,9462,3,,,,7310.03,
5351040,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351040,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351040,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351040,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351040,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351040,09:00:22,09:00:22,8191,9,,,,9335,0
5351040,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351040,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351040,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351040,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351040,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351040,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351040,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351040,09:06:00,09:06:00,9477,17,,,,11632.74,
5351040,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351040,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351040,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351040,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351040,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351040,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351040,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351040,09:11:00,09:11:00,1616,25,,,,13668.22,
5351040,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351040,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351040,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351040,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351040,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351040,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351040,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351040,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351050,08:45:00,08:45:00,9873,1,,,1,0,
5351050,08:51:13,08:51:13,590,2,,,,3884.47,0
5351050,08:56:00,08:56:00,9462,3,,,,7310.03,
5351050,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351050,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351050,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351050,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351050,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351050,09:00:22,09:00:22,8191,9,,,,9335,0
5351050,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351050,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351050,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351050,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351050,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351050,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351050,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351050,09:06:00,09:06:00,9477,17,,,,11632.74,
5351050,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351050,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351050,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351050,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351050,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351050,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351050,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351050,09:11:00,09:11:00,1616,25,,,,13668.22,
5351050,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351050,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351050,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351050,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351050,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351050,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351050,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351050,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351060,08:45:00,08:45:00,9873,1,,,1,0,
5351060,08:51:13,08:51:13,590,2,,,,3884.47,0
5351060,08:56:00,08:56:00,9462,3,,,,7310.03,
5351060,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351060,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351060,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351060,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351060,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351060,09:00:22,09:00:22,8191,9,,,,9335,0
5351060,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351060,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351060,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351060,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351060,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351060,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351060,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351060,09:06:00,09:06:00,9477,17,,,,11632.74,
5351060,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351060,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351060,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351060,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351060,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351060,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351060,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351060,09:11:00,09:11:00,1616,25,,,,13668.22,
5351060,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351060,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351060,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351060,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351060,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351060,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351060,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351060,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351080,08:45:00,08:45:00,9873,1,,,1,0,
5351080,08:51:13,08:51:13,590,2,,,,3884.47,0
5351080,08:56:00,08:56:00,9462,3,,,,7310.03,
5351080,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351080,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351080,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351080,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351080,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351080,09:00:22,09:00:22,8191,9,,,,9335,0
5351080,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351080,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351080,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351080,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351080,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351080,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351080,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351080,09:06:00,09:06:00,9477,17,,,,11632.74,
5351080,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351080,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351080,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351080,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351080,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351080,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351080,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351080,09:11:00,09:11:00,1616,25,,,,13668.22,
5351080,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351080,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351080,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351080,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351080,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351080,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351080,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351080,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351090,08:45:00,08:45:00,9873,1,,,1,0,
5351090,08:51:13,08:51:13,590,2,,,,3884.47,0
5351090,08:56:00,08:56:00,9462,3,,,,7310.03,
5351090,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351090,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351090,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351090,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351090,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351090,09:00:22,09:00:22,8191,9,,,,9335,0
5351090,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351090,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351090,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351090,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351090,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351090,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351090,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351090,09:06:00,09:06:00,9477,17,,,,11632.74,
5351090,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351090,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351090,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351090,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351090,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351090,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351090,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351090,09:11:00,09:11:00,1616,25,,,,13668.22,
5351090,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351090,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351090,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351090,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351090,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351090,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351090,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351090,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351100,08:45:00,08:45:00,9873,1,,,1,0,
5351100,08:51:13,08:51:13,590,2,,,,3884.47,0
5351100,08:56:00,08:56:00,9462,3,,,,7310.03,
5351100,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351100,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351100,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351100,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351100,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351100,09:00:22,09:00:22,8191,9,,,,9335,0
5351100,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351100,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351100,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351100,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351100,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351100,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351100,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351100,09:06:00,09:06:00,9477,17,,,,11632.74,
5351100,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351100,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351100,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351100,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351100,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351100,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351100,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351100,09:11:00,09:11:00,1616,25,,,,13668.22,
5351100,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351100,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351100,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351100,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351100,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351100,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351100,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351100,09:19:00,09:19:00,9476,33,,1,,16693.19,
5351130,08:45:00,08:45:00,9873,1,,,1,0,
5351130,08:51:13,08:51:13,590,2,,,,3884.47,0
5351130,08:56:00,08:56:00,9462,3,,,,7310.03,
5351130,08:56:45,08:56:45,1599,4,,,,7644.02,0
5351130,08:57:13,08:57:13,1600,5,,,,7835.53,0
5351130,08:58:07,08:58:07,1601,6,,,,8272.78,0
5351130,08:59:01,08:59:01,1602,7,,,,8735.03,0
5351130,08:59:56,08:59:56,1603,8,,,,9162.16,0
5351130,09:00:22,09:00:22,8191,9,,,,9335,0
5351130,09:00:54,09:00:54,9463,10,,,,9609.17,0
5351130,09:01:35,09:01:35,1606,11,,,,9891.63,0
5351130,09:02:10,09:02:10,1607,12,,,,10070.83,0
5351130,09:03:11,09:03:11,1608,13,,,,10417.35,0
5351130,09:03:28,09:03:28,1609,14,,,,10573.19,0
5351130,09:03:45,09:03:45,6495,15,,,,10695.07,0
5351130,09:04:20,09:04:20,4283,16,,,,10996.03,0
5351130,09:06:00,09:06:00,9477,17,,,,11632.74,
5351130,09:07:07,09:07:07,9466,18,,,,12133.16,0
5351130,09:07:52,09:07:52,1610,19,,,,12447.89,0
5351130,09:08:19,09:08:19,1611,20,,,,12658.98,0
5351130,09:08:54,09:08:54,1612,21,,,,12883.85,0
5351130,09:09:29,09:09:29,1613,22,,,,13127.27,0
5351130,09:09:58,09:09:58,1614,23,,,,13310.86,0
5351130,09:10:25,09:10:25,1615,24,,,,13472.86,0
5351130,09:11:00,09:11:00,1616,25,,,,13668.22,
5351130,09:11:42,09:11:42,4299,26,,,,13934.26,0
5351130,09:12:20,09:12:20,4300,27,,,,14168.74,0
5351130,09:12:48,09:12:48,4301,28,,,,14324.42,0
5351130,09:13:38,09:13:38,7751,29,,,,14642.43,0
5351130,09:14:04,09:14:04,4302,30,,,,14841.6,0
5351130,09:15:39,09:15:39,6546,31,,,,15396.88,0
5351130,09:16:45,09:16:45,4284,32,,,,15801.56,0
5351130,09:19:00,09:19:00,9476,33,,1,,16693.19,
5411020,11:15:00,11:15:00,9873,1,,,1,0,
5411020,11:21:13,11:21:13,590,2,,,,3884.47,0
5411020,11:26:00,11:26:00,9462,3,,,,7310.03,
5411020,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411020,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411020,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411020,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411020,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411020,11:29:55,11:29:55,8191,9,,,,9335,0
5411020,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411020,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411020,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411020,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411020,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411020,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411020,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411020,11:35:00,11:35:00,9477,17,,,,11632.74,
5411020,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411020,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411020,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411020,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411020,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411020,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411020,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411020,11:40:00,11:40:00,1616,25,,,,13668.22,
5411020,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411020,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411020,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411020,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411020,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411020,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411020,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411020,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411030,11:15:00,11:15:00,9873,1,,,1,0,
5411030,11:21:13,11:21:13,590,2,,,,3884.47,0
5411030,11:26:00,11:26:00,9462,3,,,,7310.03,
5411030,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411030,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411030,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411030,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411030,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411030,11:29:55,11:29:55,8191,9,,,,9335,0
5411030,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411030,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411030,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411030,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411030,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411030,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411030,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411030,11:35:00,11:35:00,9477,17,,,,11632.74,
5411030,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411030,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411030,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411030,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411030,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411030,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411030,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411030,11:40:00,11:40:00,1616,25,,,,13668.22,
5411030,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411030,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411030,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411030,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411030,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411030,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411030,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411030,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411040,11:15:00,11:15:00,9873,1,,,1,0,
5411040,11:21:13,11:21:13,590,2,,,,3884.47,0
5411040,11:26:00,11:26:00,9462,3,,,,7310.03,
5411040,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411040,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411040,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411040,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411040,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411040,11:29:55,11:29:55,8191,9,,,,9335,0
5411040,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411040,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411040,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411040,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411040,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411040,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411040,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411040,11:35:00,11:35:00,9477,17,,,,11632.74,
5411040,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411040,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411040,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411040,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411040,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411040,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411040,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411040,11:40:00,11:40:00,1616,25,,,,13668.22,
5411040,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411040,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411040,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411040,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411040,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411040,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411040,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411040,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411050,11:15:00,11:15:00,9873,1,,,1,0,
5411050,11:21:13,11:21:13,590,2,,,,3884.47,0
5411050,11:26:00,11:26:00,9462,3,,,,7310.03,
5411050,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411050,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411050,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411050,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411050,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411050,11:29:55,11:29:55,8191,9,,,,9335,0
5411050,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411050,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411050,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411050,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411050,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411050,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411050,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411050,11:35:00,11:35:00,9477,17,,,,11632.74,
5411050,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411050,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411050,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411050,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411050,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411050,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411050,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411050,11:40:00,11:40:00,1616,25,,,,13668.22,
5411050,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411050,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411050,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411050,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411050,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411050,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411050,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411050,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411060,11:15:00,11:15:00,9873,1,,,1,0,
5411060,11:21:13,11:21:13,590,2,,,,3884.47,0
5411060,11:26:00,11:26:00,9462,3,,,,7310.03,
5411060,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411060,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411060,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411060,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411060,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411060,11:29:55,11:29:55,8191,9,,,,9335,0
5411060,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411060,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411060,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411060,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411060,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411060,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411060,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411060,11:35:00,11:35:00,9477,17,,,,11632.74,
5411060,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411060,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411060,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411060,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411060,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411060,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411060,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411060,11:40:00,11:40:00,1616,25,,,,13668.22,
5411060,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411060,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411060,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411060,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411060,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411060,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411060,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411060,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411080,11:15:00,11:15:00,9873,1,,,1,0,
5411080,11:21:13,11:21:13,590,2,,,,3884.47,0
5411080,11:26:00,11:26:00,9462,3,,,,7310.03,
5411080,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411080,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411080,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411080,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411080,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411080,11:29:55,11:29:55,8191,9,,,,9335,0
5411080,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411080,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411080,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411080,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411080,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411080,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411080,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411080,11:35:00,11:35:00,9477,17,,,,11632.74,
5411080,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411080,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411080,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411080,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411080,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411080,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411080,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411080,11:40:00,11:40:00,1616,25,,,,13668.22,
5411080,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411080,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411080,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411080,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411080,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411080,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411080,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411080,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411090,11:15:00,11:15:00,9873,1,,,1,0,
5411090,11:21:13,11:21:13,590,2,,,,3884.47,0
5411090,11:26:00,11:26:00,9462,3,,,,7310.03,
5411090,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411090,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411090,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411090,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411090,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411090,11:29:55,11:29:55,8191,9,,,,9335,0
5411090,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411090,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411090,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411090,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411090,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411090,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411090,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411090,11:35:00,11:35:00,9477,17,,,,11632.74,
5411090,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411090,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411090,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411090,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411090,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411090,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411090,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411090,11:40:00,11:40:00,1616,25,,,,13668.22,
5411090,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411090,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411090,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411090,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411090,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411090,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411090,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411090,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411100,11:15:00,11:15:00,9873,1,,,1,0,
5411100,11:21:13,11:21:13,590,2,,,,3884.47,0
5411100,11:26:00,11:26:00,9462,3,,,,7310.03,
5411100,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411100,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411100,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411100,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411100,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411100,11:29:55,11:29:55,8191,9,,,,9335,0
5411100,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411100,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411100,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411100,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411100,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411100,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411100,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411100,11:35:00,11:35:00,9477,17,,,,11632.74,
5411100,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411100,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411100,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411100,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411100,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411100,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411100,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411100,11:40:00,11:40:00,1616,25,,,,13668.22,
5411100,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411100,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411100,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411100,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411100,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411100,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411100,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411100,11:48:00,11:48:00,9476,33,,1,,16693.19,
5411130,11:15:00,11:15:00,9873,1,,,1,0,
5411130,11:21:13,11:21:13,590,2,,,,3884.47,0
5411130,11:26:00,11:26:00,9462,3,,,,7310.03,
5411130,11:26:40,11:26:40,1599,4,,,,7644.02,0
5411130,11:27:06,11:27:06,1600,5,,,,7835.53,0
5411130,11:27:55,11:27:55,1601,6,,,,8272.78,0
5411130,11:28:43,11:28:43,1602,7,,,,8735.03,0
5411130,11:29:32,11:29:32,1603,8,,,,9162.16,0
5411130,11:29:55,11:29:55,8191,9,,,,9335,0
5411130,11:30:25,11:30:25,9463,10,,,,9609.17,0
5411130,11:31:02,11:31:02,1606,11,,,,9891.63,0
5411130,11:31:33,11:31:33,1607,12,,,,10070.83,0
5411130,11:32:27,11:32:27,1608,13,,,,10417.35,0
5411130,11:32:43,11:32:43,1609,14,,,,10573.19,0
5411130,11:32:59,11:32:59,6495,15,,,,10695.07,0
5411130,11:33:30,11:33:30,4283,16,,,,10996.03,0
5411130,11:35:00,11:35:00,9477,17,,,,11632.74,
5411130,11:36:07,11:36:07,9466,18,,,,12133.16,0
5411130,11:36:52,11:36:52,1610,19,,,,12447.89,0
5411130,11:37:19,11:37:19,1611,20,,,,12658.98,0
5411130,11:37:54,11:37:54,1612,21,,,,12883.85,0
5411130,11:38:29,11:38:29,1613,22,,,,13127.27,0
5411130,11:38:58,11:38:58,1614,23,,,,13310.86,0
5411130,11:39:25,11:39:25,1615,24,,,,13472.86,0
5411130,11:40:00,11:40:00,1616,25,,,,13668.22,
5411130,11:40:42,11:40:42,4299,26,,,,13934.26,0
5411130,11:41:20,11:41:20,4300,27,,,,14168.74,0
5411130,11:41:48,11:41:48,4301,28,,,,14324.42,0
5411130,11:42:38,11:42:38,7751,29,,,,14642.43,0
5411130,11:43:04,11:43:04,4302,30,,,,14841.6,0
5411130,11:44:39,11:44:39,6546,31,,,,15396.88,0
5411130,11:45:45,11:45:45,4284,32,,,,15801.56,0
5411130,11:48:00,11:48:00,9476,33,,1,,16693.19,
5785070,08:25:00,08:25:00,9873,1,,,1,0,
5785070,08:29:31,08:29:31,590,2,,,,3884.47,0
5785070,08:33:00,08:33:00,9462,3,,,,7310.03,
5785070,08:33:36,08:33:36,1599,4,,,,7644.02,0
5785070,08:33:58,08:33:58,1600,5,,,,7835.53,0
5785070,08:34:42,08:34:42,1601,6,,,,8272.78,0
5785070,08:35:25,08:35:25,1602,7,,,,8735.03,0
5785070,08:36:08,08:36:08,1603,8,,,,9162.16,0
5785070,08:36:29,08:36:29,8191,9,,,,9335,0
5785070,08:36:55,08:36:55,9463,10,,,,9609.17,0
5785070,08:37:28,08:37:28,1606,11,,,,9891.63,0
5785070,08:37:56,08:37:56,1607,12,,,,10070.83,0
5785070,08:38:44,08:38:44,1608,13,,,,10417.35,0
5785070,08:38:58,08:38:58,1609,14,,,,10573.19,0
5785070,08:39:12,08:39:12,6495,15,,,,10695.07,0
5785070,08:39:40,08:39:40,4283,16,,,,10996.03,0
5785070,08:41:00,08:41:00,9477,17,,,,11632.74,
5785070,08:42:07,08:42:07,9466,18,,,,12133.16,0
5785070,08:42:52,08:42:52,1610,19,,,,12447.89,0
5785070,08:43:19,08:43:19,1611,20,,,,12658.98,0
5785070,08:43:54,08:43:54,1612,21,,,,12883.85,0
5785070,08:44:29,08:44:29,1613,22,,,,13127.27,0
5785070,08:44:58,08:44:58,1614,23,,,,13310.86,0
5785070,08:45:25,08:45:25,1615,24,,,,13472.86,0
5785070,08:46:00,08:46:00,1616,25,,,,13668.22,
5785070,08:46:58,08:46:58,4299,26,,,,13934.26,0
5785070,08:47:50,08:47:50,4300,27,,,,14168.74,0
5785070,08:48:29,08:48:29,4301,28,,,,14324.42,0
5785070,08:49:37,08:49:37,7751,29,,,,14642.43,0
5785070,08:50:13,08:50:13,4302,30,,,,14841.6,0
5785070,08:52:23,08:52:23,6546,31,,,,15396.88,0
5785070,08:53:54,08:53:54,4284,32,,,,15801.56,0
5785070,08:57:00,08:57:00,9476,33,,1,,16693.19,
5785110,08:25:00,08:25:00,9873,1,,,1,0,
5785110,08:29:31,08:29:31,590,2,,,,3884.47,0
5785110,08:33:00,08:33:00,9462,3,,,,7310.03,
5785110,08:33:36,08:33:36,1599,4,,,,7644.02,0
5785110,08:33:58,08:33:58,1600,5,,,,7835.53,0
5785110,08:34:42,08:34:42,1601,6,,,,8272.78,0
5785110,08:35:25,08:35:25,1602,7,,,,8735.03,0
5785110,08:36:08,08:36:08,1603,8,,,,9162.16,0
5785110,08:36:29,08:36:29,8191,9,,,,9335,0
5785110,08:36:55,08:36:55,9463,10,,,,9609.17,0
5785110,08:37:28,08:37:28,1606,11,,,,9891.63,0
5785110,08:37:56,08:37:56,1607,12,,,,10070.83,0
5785110,08:38:44,08:38:44,1608,13,,,,10417.35,0
5785110,08:38:58,08:38:58,1609,14,,,,10573.19,0
5785110,08:39:12,08:39:12,6495,15,,,,10695.07,0
5785110,08:39:40,08:39:40,4283,16,,,,10996.03,0
5785110,08:41:00,08:41:00,9477,17,,,,11632.74,
5785110,08:42:07,08:42:07,9466,18,,,,12133.16,0
5785110,08:42:52,08:42:52,1610,19,,,,12447.89,0
5785110,08:43:19,08:43:19,1611,20,,,,12658.98,0
5785110,08:43:54,08:43:54,1612,21,,,,12883.85,0
5785110,08:44:29,08:44:29,1613,22,,,,13127.27,0
5785110,08:44:58,08:44:58,1614,23,,,,13310.86,0
5785110,08:45:25,08:45:25,1615,24,,,,13472.86,0
5785110,08:46:00,08:46:00,1616,25,,,,13668.22,
5785110,08:46:58,08:46:58,4299,26,,,,13934.26,0
5785110,08:47:50,08:47:50,4300,27,,,,14168.74,0
5785110,08:48:29,08:48:29,4301,28,,,,14324.42,0
5785110,08:49:37,08:49:37,7751,29,,,,14642.43,0
5785110,08:50:13,08:50:13,4302,30,,,,14841.6,0
5785110,08:52:23,08:52:23,6546,31,,,,15396.88,0
5785110,08:53:54,08:53:54,4284,32,,,,15801.56,0
5785110,08:57:00,08:57:00,9476,33,,1,,16693.19,
5943070,09:55:00,09:55:00,9873,1,,,1,0,
5943070,09:59:31,09:59:31,590,2,,,,3884.47,0
5943070,10:03:00,10:03:00,9462,3,,,,7310.03,
5943070,10:03:36,10:03:36,1599,4,,,,7644.02,0
5943070,10:03:58,10:03:58,1600,5,,,,7835.53,0
5943070,10:04:42,10:04:42,1601,6,,,,8272.78,0
5943070,10:05:25,10:05:25,1602,7,,,,8735.03,0
5943070,10:06:08,10:06:08,1603,8,,,,9162.16,0
5943070,10:06:29,10:06:29,8191,9,,,,9335,0
5943070,10:06:55,10:06:55,9463,10,,,,9609.17,0
5943070,10:07:28,10:07:28,1606,11,,,,9891.63,0
5943070,10:07:56,10:07:56,1607,12,,,,10070.83,0
5943070,10:08:44,10:08:44,1608,13,,,,10417.35,0
5943070,10:08:58,10:08:58,1609,14,,,,10573.19,0
5943070,10:09:12,10:09:12,6495,15,,,,10695.07,0
5943070,10:09:40,10:09:40,4283,16,,,,10996.03,0
5943070,10:11:00,10:11:00,9477,17,,,,11632.74,
5943070,10:12:07,10:12:07,9466,18,,,,12133.16,0
5943070,10:12:52,10:12:52,1610,19,,,,12447.89,0
5943070,10:13:19,10:13:19,1611,20,,,,12658.98,0
5943070,10:13:54,10:13:54,1612,21,,,,12883.85,0
5943070,10:14:29,10:14:29,1613,22,,,,13127.27,0
5943070,10:14:58,10:14:58,1614,23,,,,13310.86,0
5943070,10:15:25,10:15:25,1615,24,,,,13472.86,0
5943070,10:16:00,10:16:00,1616,25,,,,13668.22,
5943070,10:16:58,10:16:58,4299,26,,,,13934.26,0
5943070,10:17:50,10:17:50,4300,27,,,,14168.74,0
5943070,10:18:29,10:18:29,4301,28,,,,14324.42,0
5943070,10:19:37,10:19:37,7751,29,,,,14642.43,0
5943070,10:20:13,10:20:13,4302,30,,,,14841.6,0
5943070,10:22:23,10:22:23,6546,31,,,,15396.88,0
5943070,10:23:54,10:23:54,4284,32,,,,15801.56,0
5943070,10:27:00,10:27:00,9476,33,,1,,16693.19,
5943110,09:55:00,09:55:00,9873,1,,,1,0,
5943110,09:59:31,09:59:31,590,2,,,,3884.47,0
5943110,10:03:00,10:03:00,9462,3,,,,7310.03,
5943110,10:03:36,10:03:36,1599,4,,,,7644.02,0
5943110,10:03:58,10:03:58,1600,5,,,,7835.53,0
5943110,10:04:42,10:04:42,1601,6,,,,8272.78,0
5943110,10:05:25,10:05:25,1602,7,,,,8735.03,0
5943110,10:06:08,10:06:08,1603,8,,,,9162.16,0
5943110,10:06:29,10:06:29,8191,9,,,,9335,0
5943110,10:06:55,10:06:55,9463,10,,,,9609.17,0
5943110,10:07:28,10:07:28,1606,11,,,,9891.63,0
5943110,10:07:56,10:07:56,1607,12,,,,10070.83,0
5943110,10:08:44,10:08:44,1608,13,,,,10417.35,0
5943110,10:08:58,10:08:58,1609,14,,,,10573.19,0
5943110,10:09:12,10:09:12,6495,15,,,,10695.07,0
5943110,10:09:40,10:09:40,4283,16,,,,10996.03,0
5943110,10:11:00,10:11:00,9477,17,,,,11632.74,
5943110,10:12:07,10:12:07,9466,18,,,,12133.16,0
5943110,10:12:52,10:12:52,1610,19,,,,12447.89,0
5943110,10:13:19,10:13:19,1611,20,,,,12658.98,0
5943110,10:13:54,10:13:54,1612,21,,,,12883.85,0
5943110,10:14:29,10:14:29,1613,22,,,,13127.27,0
5943110,10:14:58,10:14:58,1614,23,,,,13310.86,0
5943110,10:15:25,10:15:25,1615,24,,,,13472.86,0
5943110,10:16:00,10:16:00,1616,25,,,,13668.22,
5943110,10:16:58,10:16:58,4299,26,,,,13934.26,0
5943110,10:17:50,10:17:50,4300,27,,,,14168.74,0
5943110,10:18:29,10:18:29,4301,28,,,,14324.42,0
5943110,10:19:37,10:19:37,7751,29,,,,14642.43,0
5943110,10:20:13,10:20:13,4302,30,,,,14841.6,0
5943110,10:22:23,10:22:23,6546,31,,,,15396.88,0
5943110,10:23:54,10:23:54,4284,32,,,,15801.56,0
5943110,10:27:00,10:27:00,9476,33,,1,,16693.19,
6152070,19:25:00,19:25:00,9873,1,,,1,0,
6152070,19:29:31,19:29:31,590,2,,,,3884.47,0
6152070,19:33:00,19:33:00,9462,3,,,,7310.03,
6152070,19:33:36,19:33:36,1599,4,,,,7644.02,0
6152070,19:33:58,19:33:58,1600,5,,,,7835.53,0
6152070,19:34:42,19:34:42,1601,6,,,,8272.78,0
6152070,19:35:25,19:35:25,1602,7,,,,8735.03,0
6152070,19:36:08,19:36:08,1603,8,,,,9162.16,0
6152070,19:36:29,19:36:29,8191,9,,,,9335,0
6152070,19:36:55,19:36:55,9463,10,,,,9609.17,0
6152070,19:37:28,19:37:28,1606,11,,,,9891.63,0
6152070,19:37:56,19:37:56,1607,12,,,,10070.83,0
6152070,19:38:44,19:38:44,1608,13,,,,10417.35,0
6152070,19:38:58,19:38:58,1609,14,,,,10573.19,0
6152070,19:39:12,19:39:12,6495,15,,,,10695.07,0
6152070,19:39:40,19:39:40,4283,16,,,,10996.03,0
6152070,19:41:00,19:41:00,9477,17,,,,11632.74,
6152070,19:42:07,19:42:07,9466,18,,,,12133.16,0
6152070,19:42:52,19:42:52,1610,19,,,,12447.89,0
6152070,19:43:19,19:43:19,1611,20,,,,12658.98,0
6152070,19:43:54,19:43:54,1612,21,,,,12883.85,0
6152070,19:44:29,19:44:29,1613,22,,,,13127.27,0
6152070,19:44:58,19:44:58,1614,23,,,,13310.86,0
6152070,19:45:25,19:45:25,1615,24,,,,13472.86,0
6152070,19:46:00,19:46:00,1616,25,,,,13668.22,
6152070,19:46:58,19:46:58,4299,26,,,,13934.26,0
6152070,19:47:50,19:47:50,4300,27,,,,14168.74,0
6152070,19:48:29,19:48:29,4301,28,,,,14324.42,0
6152070,19:49:37,19:49:37,7751,29,,,,14642.43,0
6152070,19:50:13,19:50:13,4302,30,,,,14841.6,0
6152070,19:52:23,19:52:23,6546,31,,,,15396.88,0
6152070,19:53:54,19:53:54,4284,32,,,,15801.56,0
6152070,19:57:00,19:57:00,9476,33,,1,,16693.19,
6152110,19:25:00,19:25:00,9873,1,,,1,0,
6152110,19:29:31,19:29:31,590,2,,,,3884.47,0
6152110,19:33:00,19:33:00,9462,3,,,,7310.03,
6152110,19:33:36,19:33:36,1599,4,,,,7644.02,0
6152110,19:33:58,19:33:58,1600,5,,,,7835.53,0
6152110,19:34:42,19:34:42,1601,6,,,,8272.78,0
6152110,19:35:25,19:35:25,1602,7,,,,8735.03,0
6152110,19:36:08,19:36:08,1603,8,,,,9162.16,0
6152110,19:36:29,19:36:29,8191,9,,,,9335,0
6152110,19:36:55,19:36:55,9463,10,,,,9609.17,0
6152110,19:37:28,19:37:28,1606,11,,,,9891.63,0
6152110,19:37:56,19:37:56,1607,12,,,,10070.83,0
6152110,19:38:44,19:38:44,1608,13,,,,10417.35,0
6152110,19:38:58,19:38:58,1609,14,,,,10573.19,0
6152110,19:39:12,19:39:12,6495,15,,,,10695.07,0
6152110,19:39:40,19:39:40,4283,16,,,,10996.03,0
6152110,19:41:00,19:41:00,9477,17,,,,11632.74,
6152110,19:42:07,19:42:07,9466,18,,,,12133.16,0
6152110,19:42:52,19:42:52,1610,19,,,,12447.89,0
6152110,19:43:19,19:43:19,1611,20,,,,12658.98,0
6152110,19:43:54,19:43:54,1612,21,,,,12883.85,0
6152110,19:44:29,19:44:29,1613,22,,,,13127.27,0
6152110,19:44:58,19:44:58,1614,23,,,,13310.86,0
6152110,19:45:25,19:45:25,1615,24,,,,13472.86,0
6152110,19:46:00,19:46:00,1616,25,,,,13668.22,
6152110,19:46:58,19:46:58,4299,26,,,,13934.26,0
6152110,19:47:50,19:47:50,4300,27,,,,14168.74,0
6152110,19:48:29,19:48:29,4301,28,,,,14324.42,0
6152110,19:49:37,19:49:37,7751,29,,,,14642.43,0
6152110,19:50:13,19:50:13,4302,30,,,,14841.6,0
6152110,19:52:23,19:52:23,6546,31,,,,15396.88,0
6152110,19:53:54,19:53:54,4284,32,,,,15801.56,0
6152110,19:57:00,19:57:00,9476,33,,1,,16693.19,
6895020,20:00:00,20:00:00,9873,1,,,1,0,
6895020,20:06:46,20:06:46,590,2,,,,3884.47,0
6895020,20:12:00,20:12:00,9462,3,,,,7310.03,
6895020,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895020,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895020,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895020,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895020,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895020,20:16:22,20:16:22,8191,9,,,,9335,0
6895020,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895020,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895020,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895020,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895020,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895020,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895020,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895020,20:22:00,20:22:00,9477,17,,,,11632.74,
6895020,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895020,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895020,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895020,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895020,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895020,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895020,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895020,20:27:00,20:27:00,1616,25,,,,13668.22,
6895020,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895020,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895020,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895020,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895020,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895020,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895020,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895020,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895030,20:00:00,20:00:00,9873,1,,,1,0,
6895030,20:06:46,20:06:46,590,2,,,,3884.47,0
6895030,20:12:00,20:12:00,9462,3,,,,7310.03,
6895030,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895030,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895030,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895030,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895030,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895030,20:16:22,20:16:22,8191,9,,,,9335,0
6895030,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895030,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895030,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895030,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895030,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895030,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895030,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895030,20:22:00,20:22:00,9477,17,,,,11632.74,
6895030,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895030,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895030,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895030,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895030,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895030,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895030,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895030,20:27:00,20:27:00,1616,25,,,,13668.22,
6895030,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895030,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895030,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895030,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895030,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895030,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895030,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895030,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895040,20:00:00,20:00:00,9873,1,,,1,0,
6895040,20:06:46,20:06:46,590,2,,,,3884.47,0
6895040,20:12:00,20:12:00,9462,3,,,,7310.03,
6895040,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895040,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895040,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895040,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895040,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895040,20:16:22,20:16:22,8191,9,,,,9335,0
6895040,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895040,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895040,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895040,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895040,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895040,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895040,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895040,20:22:00,20:22:00,9477,17,,,,11632.74,
6895040,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895040,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895040,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895040,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895040,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895040,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895040,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895040,20:27:00,20:27:00,1616,25,,,,13668.22,
6895040,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895040,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895040,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895040,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895040,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895040,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895040,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895040,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895050,20:00:00,20:00:00,9873,1,,,1,0,
6895050,20:06:46,20:06:46,590,2,,,,3884.47,0
6895050,20:12:00,20:12:00,9462,3,,,,7310.03,
6895050,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895050,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895050,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895050,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895050,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895050,20:16:22,20:16:22,8191,9,,,,9335,0
6895050,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895050,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895050,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895050,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895050,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895050,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895050,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895050,20:22:00,20:22:00,9477,17,,,,11632.74,
6895050,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895050,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895050,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895050,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895050,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895050,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895050,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895050,20:27:00,20:27:00,1616,25,,,,13668.22,
6895050,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895050,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895050,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895050,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895050,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895050,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895050,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895050,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895060,20:00:00,20:00:00,9873,1,,,1,0,
6895060,20:06:46,20:06:46,590,2,,,,3884.47,0
6895060,20:12:00,20:12:00,9462,3,,,,7310.03,
6895060,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895060,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895060,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895060,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895060,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895060,20:16:22,20:16:22,8191,9,,,,9335,0
6895060,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895060,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895060,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895060,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895060,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895060,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895060,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895060,20:22:00,20:22:00,9477,17,,,,11632.74,
6895060,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895060,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895060,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895060,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895060,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895060,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895060,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895060,20:27:00,20:27:00,1616,25,,,,13668.22,
6895060,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895060,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895060,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895060,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895060,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895060,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895060,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895060,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895080,20:00:00,20:00:00,9873,1,,,1,0,
6895080,20:06:46,20:06:46,590,2,,,,3884.47,0
6895080,20:12:00,20:12:00,9462,3,,,,7310.03,
6895080,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895080,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895080,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895080,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895080,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895080,20:16:22,20:16:22,8191,9,,,,9335,0
6895080,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895080,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895080,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895080,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895080,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895080,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895080,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895080,20:22:00,20:22:00,9477,17,,,,11632.74,
6895080,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895080,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895080,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895080,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895080,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895080,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895080,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895080,20:27:00,20:27:00,1616,25,,,,13668.22,
6895080,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895080,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895080,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895080,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895080,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895080,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895080,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895080,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895090,20:00:00,20:00:00,9873,1,,,1,0,
6895090,20:06:46,20:06:46,590,2,,,,3884.47,0
6895090,20:12:00,20:12:00,9462,3,,,,7310.03,
6895090,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895090,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895090,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895090,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895090,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895090,20:16:22,20:16:22,8191,9,,,,9335,0
6895090,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895090,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895090,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895090,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895090,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895090,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895090,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895090,20:22:00,20:22:00,9477,17,,,,11632.74,
6895090,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895090,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895090,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895090,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895090,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895090,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895090,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895090,20:27:00,20:27:00,1616,25,,,,13668.22,
6895090,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895090,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895090,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895090,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895090,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895090,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895090,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895090,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895100,20:00:00,20:00:00,9873,1,,,1,0,
6895100,20:06:46,20:06:46,590,2,,,,3884.47,0
6895100,20:12:00,20:12:00,9462,3,,,,7310.03,
6895100,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895100,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895100,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895100,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895100,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895100,20:16:22,20:16:22,8191,9,,,,9335,0
6895100,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895100,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895100,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895100,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895100,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895100,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895100,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895100,20:22:00,20:22:00,9477,17,,,,11632.74,
6895100,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895100,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895100,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895100,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895100,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895100,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895100,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895100,20:27:00,20:27:00,1616,25,,,,13668.22,
6895100,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895100,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895100,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895100,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895100,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895100,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895100,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895100,20:37:00,20:37:00,9476,33,,1,,16693.19,
6895130,20:00:00,20:00:00,9873,1,,,1,0,
6895130,20:06:46,20:06:46,590,2,,,,3884.47,0
6895130,20:12:00,20:12:00,9462,3,,,,7310.03,
6895130,20:12:45,20:12:45,1599,4,,,,7644.02,0
6895130,20:13:13,20:13:13,1600,5,,,,7835.53,0
6895130,20:14:07,20:14:07,1601,6,,,,8272.78,0
6895130,20:15:01,20:15:01,1602,7,,,,8735.03,0
6895130,20:15:56,20:15:56,1603,8,,,,9162.16,0
6895130,20:16:22,20:16:22,8191,9,,,,9335,0
6895130,20:16:54,20:16:54,9463,10,,,,9609.17,0
6895130,20:17:35,20:17:35,1606,11,,,,9891.63,0
6895130,20:18:10,20:18:10,1607,12,,,,10070.83,0
6895130,20:19:11,20:19:11,1608,13,,,,10417.35,0
6895130,20:19:28,20:19:28,1609,14,,,,10573.19,0
6895130,20:19:45,20:19:45,6495,15,,,,10695.07,0
6895130,20:20:20,20:20:20,4283,16,,,,10996.03,0
6895130,20:22:00,20:22:00,9477,17,,,,11632.74,
6895130,20:23:07,20:23:07,9466,18,,,,12133.16,0
6895130,20:23:52,20:23:52,1610,19,,,,12447.89,0
6895130,20:24:19,20:24:19,1611,20,,,,12658.98,0
6895130,20:24:54,20:24:54,1612,21,,,,12883.85,0
6895130,20:25:29,20:25:29,1613,22,,,,13127.27,0
6895130,20:25:58,20:25:58,1614,23,,,,13310.86,0
6895130,20:26:25,20:26:25,1615,24,,,,13472.86,0
6895130,20:27:00,20:27:00,1616,25,,,,13668.22,
6895130,20:27:53,20:27:53,4299,26,,,,13934.26,0
6895130,20:28:40,20:28:40,4300,27,,,,14168.74,0
6895130,20:29:15,20:29:15,4301,28,,,,14324.42,0
6895130,20:30:18,20:30:18,7751,29,,,,14642.43,0
6895130,20:30:50,20:30:50,4302,30,,,,14841.6,0
6895130,20:32:48,20:32:48,6546,31,,,,15396.88,0
6895130,20:34:11,20:34:11,4284,32,,,,15801.56,0
6895130,20:37:00,20:37:00,9476,33,,1,,16693.19,
7028010,18:40:00,18:40:00,9873,1,,,1,0,
7028010,18:44:31,18:44:31,590,2,,,,3884.47,0
7028010,18:48:00,18:48:00,9462,3,,,,7310.03,
7028010,18:48:36,18:48:36,1599,4,,,,7644.02,0
7028010,18:48:58,18:48:58,1600,5,,,,7835.53,0
7028010,18:49:42,18:49:42,1601,6,,,,8272.78,0
7028010,18:50:25,18:50:25,1602,7,,,,8735.03,0
7028010,18:51:08,18:51:08,1603,8,,,,9162.16,0
7028010,18:51:29,18:51:29,8191,9,,,,9335,0
7028010,18:51:55,18:51:55,9463,10,,,,9609.17,0
7028010,18:52:28,18:52:28,1606,11,,,,9891.63,0
7028010,18:52:56,18:52:56,1607,12,,,,10070.83,0
7028010,18:53:44,18:53:44,1608,13,,,,10417.35,0
7028010,18:53:58,18:53:58,1609,14,,,,10573.19,0
7028010,18:54:12,18:54:12,6495,15,,,,10695.07,0
7028010,18:54:40,18:54:40,4283,16,,,,10996.03,0
7028010,18:56:00,18:56:00,9477,17,,,,11632.74,
7028010,18:57:07,18:57:07,9466,18,,,,12133.16,0
7028010,18:57:52,18:57:52,1610,19,,,,12447.89,0
7028010,18:58:19,18:58:19,1611,20,,,,12658.98,0
7028010,18:58:54,18:58:54,1612,21,,,,12883.85,0
7028010,18:59:29,18:59:29,1613,22,,,,13127.27,0
7028010,18:59:58,18:59:58,1614,23,,,,13310.86,0
7028010,19:00:25,19:00:25,1615,24,,,,13472.86,0
7028010,19:01:00,19:01:00,1616,25,,,,13668.22,
7028010,19:01:58,19:01:58,4299,26,,,,13934.26,0
7028010,19:02:50,19:02:50,4300,27,,,,14168.74,0
7028010,19:03:29,19:03:29,4301,28,,,,14324.42,0
7028010,19:04:37,19:04:37,7751,29,,,,14642.43,0
7028010,19:05:13,19:05:13,4302,30,,,,14841.6,0
7028010,19:07:23,19:07:23,6546,31,,,,15396.88,0
7028010,19:08:54,19:08:54,4284,32,,,,15801.56,0
7028010,19:12:00,19:12:00,9476,33,,1,,16693.19,
7028120,18:40:00,18:40:00,9873,1,,,1,0,
7028120,18:44:31,18:44:31,590,2,,,,3884.47,0
7028120,18:48:00,18:48:00,9462,3,,,,7310.03,
7028120,18:48:36,18:48:36,1599,4,,,,7644.02,0
7028120,18:48:58,18:48:58,1600,5,,,,7835.53,0
7028120,18:49:42,18:49:42,1601,6,,,,8272.78,0
7028120,18:50:25,18:50:25,1602,7,,,,8735.03,0
7028120,18:51:08,18:51:08,1603,8,,,,9162.16,0
7028120,18:51:29,18:51:29,8191,9,,,,9335,0
7028120,18:51:55,18:51:55,9463,10,,,,9609.17,0
7028120,18:52:28,18:52:28,1606,11,,,,9891.63,0
7028120,18:52:56,18:52:56,1607,12,,,,10070.83,0
7028120,18:53:44,18:53:44,1608,13,,,,10417.35,0
7028120,18:53:58,18:53:58,1609,14,,,,10573.19,0
7028120,18:54:12,18:54:12,6495,15,,,,10695.07,0
7028120,18:54:40,18:54:40,4283,16,,,,10996.03,0
7028120,18:56:00,18:56:00,9477,17,,,,11632.74,
7028120,18:57:07,18:57:07,9466,18,,,,12133.16,0
7028120,18:57:52,18:57:52,1610,19,,,,12447.89,0
7028120,18:58:19,18:58:19,1611,20,,,,12658.98,0
7028120,18:58:54,18:58:54,1612,21,,,,12883.85,0
7028120,18:59:29,18:59:29,1613,22,,,,13127.27,0
7028120,18:59:58,18:59:58,1614,23,,,,13310.86,0
7028120,19:00:25,19:00:25,1615,24,,,,13472.86,0
7028120,19:01:00,19:01:00,1616,25,,,,13668.22,
7028120,19:01:58,19:01:58,4299,26,,,,13934.26,0
7028120,19:02:50,19:02:50,4300,27,,,,14168.74,0
7028120,19:03:29,19:03:29,4301,28,,,,14324.42,0
7028120,19:04:37,19:04:37,7751,29,,,,14642.43,0
7028120,19:05:13,19:05:13,4302,30,,,,14841.6,0
7028120,19:07:23,19:07:23,6546,31,,,,15396.88,0
7028120,19:08:54,19:08:54,4284,32,,,,15801.56,0
7028120,19:12:00,19:12:00,9476,33,,1,,16693.19,
7028140,18:40:00,18:40:00,9873,1,,,1,0,
7028140,18:44:31,18:44:31,590,2,,,,3884.47,0
7028140,18:48:00,18:48:00,9462,3,,,,7310.03,
7028140,18:48:36,18:48:36,1599,4,,,,7644.02,0
7028140,18:48:58,18:48:58,1600,5,,,,7835.53,0
7028140,18:49:42,18:49:42,1601,6,,,,8272.78,0
7028140,18:50:25,18:50:25,1602,7,,,,8735.03,0
7028140,18:51:08,18:51:08,1603,8,,,,9162.16,0
7028140,18:51:29,18:51:29,8191,9,,,,9335,0
7028140,18:51:55,18:51:55,9463,10,,,,9609.17,0
7028140,18:52:28,18:52:28,1606,11,,,,9891.63,0
7028140,18:52:56,18:52:56,1607,12,,,,10070.83,0
7028140,18:53:44,18:53:44,1608,13,,,,10417.35,0
7028140,18:53:58,18:53:58,1609,14,,,,10573.19,0
7028140,18:54:12,18:54:12,6495,15,,,,10695.07,0
7028140,18:54:40,18:54:40,4283,16,,,,10996.03,0
7028140,18:56:00,18:56:00,9477,17,,,,11632.74,
7028140,18:57:07,18:57:07,9466,18,,,,12133.16,0
7028140,18:57:52,18:57:52,1610,19,,,,12447.89,0
7028140,18:58:19,18:58:19,1611,20,,,,12658.98,0
7028140,18:58:54,18:58:54,1612,21,,,,12883.85,0
7028140,18:59:29,18:59:29,1613,22,,,,13127.27,0
7028140,18:59:58,18:59:58,1614,23,,,,13310.86,0
7028140,19:00:25,19:00:25,1615,24,,,,13472.86,0
7028140,19:01:00,19:01:00,1616,25,,,,13668.22,
7028140,19:01:58,19:01:58,4299,26,,,,13934.26,0
7028140,19:02:50,19:02:50,4300,27,,,,14168.74,0
7028140,19:03:29,19:03:29,4301,28,,,,14324.42,0
7028140,19:04:37,19:04:37,7751,29,,,,14642.43,0
7028140,19:05:13,19:05:13,4302,30,,,,14841.6,0
7028140,19:07:23,19:07:23,6546,31,,,,15396.88,0
7028140,19:08:54,19:08:54,4284,32,,,,15801.56,0
7028140,19:12:00,19:12:00,9476,33,,1,,16693.19,
7081070,21:25:00,21:25:00,9873,1,,,1,0,
7081070,21:29:31,21:29:31,590,2,,,,3884.47,0
7081070,21:33:00,21:33:00,9462,3,,,,7310.03,
7081070,21:33:31,21:33:31,1599,4,,,,7644.02,0
7081070,21:33:51,21:33:51,1600,5,,,,7835.53,0
7081070,21:34:29,21:34:29,1601,6,,,,8272.78,0
7081070,21:35:07,21:35:07,1602,7,,,,8735.03,0
7081070,21:35:45,21:35:45,1603,8,,,,9162.16,0
7081070,21:36:03,21:36:03,8191,9,,,,9335,0
7081070,21:36:26,21:36:26,9463,10,,,,9609.17,0
7081070,21:36:55,21:36:55,1606,11,,,,9891.63,0
7081070,21:37:19,21:37:19,1607,12,,,,10070.83,0
7081070,21:38:01,21:38:01,1608,13,,,,10417.35,0
7081070,21:38:13,21:38:13,1609,14,,,,10573.19,0
7081070,21:38:25,21:38:25,6495,15,,,,10695.07,0
7081070,21:38:50,21:38:50,4283,16,,,,10996.03,0
7081070,21:40:00,21:40:00,9477,17,,,,11632.74,
7081070,21:41:07,21:41:07,9466,18,,,,12133.16,0
7081070,21:41:52,21:41:52,1610,19,,,,12447.89,0
7081070,21:42:19,21:42:19,1611,20,,,,12658.98,0
7081070,21:42:54,21:42:54,1612,21,,,,12883.85,0
7081070,21:43:29,21:43:29,1613,22,,,,13127.27,0
7081070,21:43:58,21:43:58,1614,23,,,,13310.86,0
7081070,21:44:25,21:44:25,1615,24,,,,13472.86,0
7081070,21:45:00,21:45:00,1616,25,,,,13668.22,
7081070,21:45:58,21:45:58,4299,26,,,,13934.26,0
7081070,21:46:50,21:46:50,4300,27,,,,14168.74,0
7081070,21:47:29,21:47:29,4301,28,,,,14324.42,0
7081070,21:48:37,21:48:37,7751,29,,,,14642.43,0
7081070,21:49:13,21:49:13,4302,30,,,,14841.6,0
7081070,21:51:23,21:51:23,6546,31,,,,15396.88,0
7081070,21:52:54,21:52:54,4284,32,,,,15801.56,0
7081070,21:56:00,21:56:00,9476,33,,1,,16693.19,
7081110,21:25:00,21:25:00,9873,1,,,1,0,
7081110,21:29:31,21:29:31,590,2,,,,3884.47,0
7081110,21:33:00,21:33:00,9462,3,,,,7310.03,
7081110,21:33:31,21:33:31,1599,4,,,,7644.02,0
7081110,21:33:51,21:33:51,1600,5,,,,7835.53,0
7081110,21:34:29,21:34:29,1601,6,,,,8272.78,0
7081110,21:35:07,21:35:07,1602,7,,,,8735.03,0
7081110,21:35:45,21:35:45,1603,8,,,,9162.16,0
7081110,21:36:03,21:36:03,8191,9,,,,9335,0
7081110,21:36:26,21:36:26,9463,10,,,,9609.17,0
7081110,21:36:55,21:36:55,1606,11,,,,9891.63,0
7081110,21:37:19,21:37:19,1607,12,,,,10070.83,0
7081110,21:38:01,21:38:01,1608,13,,,,10417.35,0
7081110,21:38:13,21:38:13,1609,14,,,,10573.19,0
7081110,21:38:25,21:38:25,6495,15,,,,10695.07,0
7081110,21:38:50,21:38:50,4283,16,,,,10996.03,0
7081110,21:40:00,21:40:00,9477,17,,,,11632.74,
7081110,21:41:07,21:41:07,9466,18,,,,12133.16,0
7081110,21:41:52,21:41:52,1610,19,,,,12447.89,0
7081110,21:42:19,21:42:19,1611,20,,,,12658.98,0
7081110,21:42:54,21:42:54,1612,21,,,,12883.85,0
7081110,21:43:29,21:43:29,1613,22,,,,13127.27,0
7081110,21:43:58,21:43:58,1614,23,,,,13310.86,0
7081110,21:44:25,21:44:25,1615,24,,,,13472.86,0
7081110,21:45:00,21:45:00,1616,25,,,,13668.22,
7081110,21:45:58,21:45:58,4299,26,,,,13934.26,0
7081110,21:46:50,21:46:50,4300,27,,,,14168.74,0
7081110,21:47:29,21:47:29,4301,28,,,,14324.42,0
7081110,21:48:37,21:48:37,7751,29,,,,14642.43,0
7081110,21:49:13,21:49:13,4302,30,,,,14841.6,0
7081110,21:51:23,21:51:23,6546,31,,,,15396.88,0
7081110,21:52:54,21:52:54,4284,32,,,,15801.56,0
7081110,21:56:00,21:56:00,9476,33,,1,,16693.19,
726010,13:10:00,13:10:00,9873,1,,,1,0,
726010,13:14:31,13:14:31,590,2,,,,3884.47,0
726010,13:18:00,13:18:00,9462,3,,,,7310.03,
726010,13:18:36,13:18:36,1599,4,,,,7644.02,0
726010,13:18:58,13:18:58,1600,5,,,,7835.53,0
726010,13:19:42,13:19:42,1601,6,,,,8272.78,0
726010,13:20:25,13:20:25,1602,7,,,,8735.03,0
726010,13:21:08,13:21:08,1603,8,,,,9162.16,0
726010,13:21:29,13:21:29,8191,9,,,,9335,0
726010,13:21:55,13:21:55,9463,10,,,,9609.17,0
726010,13:22:28,13:22:28,1606,11,,,,9891.63,0
726010,13:22:56,13:22:56,1607,12,,,,10070.83,0
726010,13:23:44,13:23:44,1608,13,,,,10417.35,0
726010,13:23:58,13:23:58,1609,14,,,,10573.19,0
726010,13:24:12,13:24:12,6495,15,,,,10695.07,0
726010,13:24:40,13:24:40,4283,16,,,,10996.03,0
726010,13:26:00,13:26:00,9477,17,,,,11632.74,
726010,13:27:07,13:27:07,9466,18,,,,12133.16,0
726010,13:27:52,13:27:52,1610,19,,,,12447.89,0
726010,13:28:19,13:28:19,1611,20,,,,12658.98,0
726010,13:28:54,13:28:54,1612,21,,,,12883.85,0
726010,13:29:29,13:29:29,1613,22,,,,13127.27,0
726010,13:29:58,13:29:58,1614,23,,,,13310.86,0
726010,13:30:25,13:30:25,1615,24,,,,13472.86,0
726010,13:31:00,13:31:00,1616,25,,,,13668.22,
726010,13:31:58,13:31:58,4299,26,,,,13934.26,0
726010,13:32:50,13:32:50,4300,27,,,,14168.74,0
726010,13:33:29,13:33:29,4301,28,,,,14324.42,0
726010,13:34:37,13:34:37,7751,29,,,,14642.43,0
726010,13:35:13,13:35:13,4302,30,,,,14841.6,0
726010,13:37:23,13:37:23,6546,31,,,,15396.88,0
726010,13:38:54,13:38:54,4284,32,,,,15801.56,0
726010,13:42:00,13:42:00,9476,33,,1,,16693.19,
7261010,11:10:00,11:10:00,9873,1,,,1,0,
7261010,11:14:31,11:14:31,590,2,,,,3884.47,0
7261010,11:18:00,11:18:00,9462,3,,,,7310.03,
7261010,11:18:36,11:18:36,1599,4,,,,7644.02,0
7261010,11:18:58,11:18:58,1600,5,,,,7835.53,0
7261010,11:19:42,11:19:42,1601,6,,,,8272.78,0
7261010,11:20:25,11:20:25,1602,7,,,,8735.03,0
7261010,11:21:08,11:21:08,1603,8,,,,9162.16,0
7261010,11:21:29,11:21:29,8191,9,,,,9335,0
7261010,11:21:55,11:21:55,9463,10,,,,9609.17,0
7261010,11:22:28,11:22:28,1606,11,,,,9891.63,0
7261010,11:22:56,11:22:56,1607,12,,,,10070.83,0
7261010,11:23:44,11:23:44,1608,13,,,,10417.35,0
7261010,11:23:58,11:23:58,1609,14,,,,10573.19,0
7261010,11:24:12,11:24:12,6495,15,,,,10695.07,0
7261010,11:24:40,11:24:40,4283,16,,,,10996.03,0
7261010,11:26:00,11:26:00,9477,17,,,,11632.74,
7261010,11:27:07,11:27:07,9466,18,,,,12133.16,0
7261010,11:27:52,11:27:52,1610,19,,,,12447.89,0
7261010,11:28:19,11:28:19,1611,20,,,,12658.98,0
7261010,11:28:54,11:28:54,1612,21,,,,12883.85,0
7261010,11:29:29,11:29:29,1613,22,,,,13127.27,0
7261010,11:29:58,11:29:58,1614,23,,,,13310.86,0
7261010,11:30:25,11:30:25,1615,24,,,,13472.86,0
7261010,11:31:00,11:31:00,1616,25,,,,13668.22,
7261010,11:31:58,11:31:58,4299,26,,,,13934.26,0
7261010,11:32:50,11:32:50,4300,27,,,,14168.74,0
7261010,11:33:29,11:33:29,4301,28,,,,14324.42,0
7261010,11:34:37,11:34:37,7751,29,,,,14642.43,0
7261010,11:35:13,11:35:13,4302,30,,,,14841.6,0
7261010,11:37:23,11:37:23,6546,31,,,,15396.88,0
7261010,11:38:54,11:38:54,4284,32,,,,15801.56,0
7261010,11:42:00,11:42:00,9476,33,,1,,16693.19,
7261120,11:10:00,11:10:00,9873,1,,,1,0,
7261120,11:14:31,11:14:31,590,2,,,,3884.47,0
7261120,11:18:00,11:18:00,9462,3,,,,7310.03,
7261120,11:18:36,11:18:36,1599,4,,,,7644.02,0
7261120,11:18:58,11:18:58,1600,5,,,,7835.53,0
7261120,11:19:42,11:19:42,1601,6,,,,8272.78,0
7261120,11:20:25,11:20:25,1602,7,,,,8735.03,0
7261120,11:21:08,11:21:08,1603,8,,,,9162.16,0
7261120,11:21:29,11:21:29,8191,9,,,,9335,0
7261120,11:21:55,11:21:55,9463,10,,,,9609.17,0
7261120,11:22:28,11:22:28,1606,11,,,,9891.63,0
7261120,11:22:56,11:22:56,1607,12,,,,10070.83,0
7261120,11:23:44,11:23:44,1608,13,,,,10417.35,0
7261120,11:23:58,11:23:58,1609,14,,,,10573.19,0
7261120,11:24:12,11:24:12,6495,15,,,,10695.07,0
7261120,11:24:40,11:24:40,4283,16,,,,10996.03,0
7261120,11:26:00,11:26:00,9477,17,,,,11632.74,
7261120,11:27:07,11:27:07,9466,18,,,,12133.16,0
7261120,11:27:52,11:27:52,1610,19,,,,12447.89,0
7261120,11:28:19,11:28:19,1611,20,,,,12658.98,0
7261120,11:28:54,11:28:54,1612,21,,,,12883.85,0
7261120,11:29:29,11:29:29,1613,22,,,,13127.27,0
7261120,11:29:58,11:29:58,1614,23,,,,13310.86,0
7261120,11:30:25,11:30:25,1615,24,,,,13472.86,0
7261120,11:31:00,11:31:00,1616,25,,,,13668.22,
7261120,11:31:58,11:31:58,4299,26,,,,13934.26,0
7261120,11:32:50,11:32:50,4300,27,,,,14168.74,0
7261120,11:33:29,11:33:29,4301,28,,,,14324.42,0
7261120,11:34:37,11:34:37,7751,29,,,,14642.43,0
7261120,11:35:13,11:35:13,4302,30,,,,14841.6,0
7261120,11:37:23,11:37:23,6546,31,,,,15396.88,0
7261120,11:38:54,11:38:54,4284,32,,,,15801.56,0
7261120,11:42:00,11:42:00,9476,33,,1,,16693.19,
7261140,11:10:00,11:10:00,9873,1,,,1,0,
7261140,11:14:31,11:14:31,590,2,,,,3884.47,0
7261140,11:18:00,11:18:00,9462,3,,,,7310.03,
7261140,11:18:36,11:18:36,1599,4,,,,7644.02,0
7261140,11:18:58,11:18:58,1600,5,,,,7835.53,0
7261140,11:19:42,11:19:42,1601,6,,,,8272.78,0
7261140,11:20:25,11:20:25,1602,7,,,,8735.03,0
7261140,11:21:08,11:21:08,1603,8,,,,9162.16,0
7261140,11:21:29,11:21:29,8191,9,,,,9335,0
7261140,11:21:55,11:21:55,9463,10,,,,9609.17,0
7261140,11:22:28,11:22:28,1606,11,,,,9891.63,0
7261140,11:22:56,11:22:56,1607,12,,,,10070.83,0
7261140,11:23:44,11:23:44,1608,13,,,,10417.35,0
7261140,11:23:58,11:23:58,1609,14,,,,10573.19,0
7261140,11:24:12,11:24:12,6495,15,,,,10695.07,0
7261140,11:24:40,11:24:40,4283,16,,,,10996.03,0
7261140,11:26:00,11:26:00,9477,17,,,,11632.74,
7261140,11:27:07,11:27:07,9466,18,,,,12133.16,0
7261140,11:27:52,11:27:52,1610,19,,,,12447.89,0
7261140,11:28:19,11:28:19,1611,20,,,,12658.98,0
7261140,11:28:54,11:28:54,1612,21,,,,12883.85,0
7261140,11:29:29,11:29:29,1613,22,,,,13127.27,0
7261140,11:29:58,11:29:58,1614,23,,,,13310.86,0
7261140,11:30:25,11:30:25,1615,24,,,,13472.86,0
7261140,11:31:00,11:31:00,1616,25,,,,13668.22,
7261140,11:31:58,11:31:58,4299,26,,,,13934.26,0
7261140,11:32:50,11:32:50,4300,27,,,,14168.74,0
7261140,11:33:29,11:33:29,4301,28,,,,14324.42,0
7261140,11:34:37,11:34:37,7751,29,,,,14642.43,0
7261140,11:35:13,11:35:13,4302,30,,,,14841.6,0
7261140,11:37:23,11:37:23,6546,31,,,,15396.88,0
7261140,11:38:54,11:38:54,4284,32,,,,15801.56,0
7261140,11:42:00,11:42:00,9476,33,,1,,16693.19,
726120,13:10:00,13:10:00,9873,1,,,1,0,
726120,13:14:31,13:14:31,590,2,,,,3884.47,0
726120,13:18:00,13:18:00,9462,3,,,,7310.03,
726120,13:18:36,13:18:36,1599,4,,,,7644.02,0
726120,13:18:58,13:18:58,1600,5,,,,7835.53,0
726120,13:19:42,13:19:42,1601,6,,,,8272.78,0
726120,13:20:25,13:20:25,1602,7,,,,8735.03,0
726120,13:21:08,13:21:08,1603,8,,,,9162.16,0
726120,13:21:29,13:21:29,8191,9,,,,9335,0
726120,13:21:55,13:21:55,9463,10,,,,9609.17,0
726120,13:22:28,13:22:28,1606,11,,,,9891.63,0
726120,13:22:56,13:22:56,1607,12,,,,10070.83,0
726120,13:23:44,13:23:44,1608,13,,,,10417.35,0
726120,13:23:58,13:23:58,1609,14,,,,10573.19,0
726120,13:24:12,13:24:12,6495,15,,,,10695.07,0
726120,13:24:40,13:24:40,4283,16,,,,10996.03,0
726120,13:26:00,13:26:00,9477,17,,,,11632.74,
726120,13:27:07,13:27:07,9466,18,,,,12133.16,0
726120,13:27:52,13:27:52,1610,19,,,,12447.89,0
726120,13:28:19,13:28:19,1611,20,,,,12658.98,0
726120,13:28:54,13:28:54,1612,21,,,,12883.85,0
726120,13:29:29,13:29:29,1613,22,,,,13127.27,0
726120,13:29:58,13:29:58,1614,23,,,,13310.86,0
726120,13:30:25,13:30:25,1615,24,,,,13472.86,0
726120,13:31:00,13:31:00,1616,25,,,,13668.22,
726120,13:31:58,13:31:58,4299,26,,,,13934.26,0
726120,13:32:50,13:32:50,4300,27,,,,14168.74,0
726120,13:33:29,13:33:29,4301,28,,,,14324.42,0
726120,13:34:37,13:34:37,7751,29,,,,14642.43,0
726120,13:35:13,13:35:13,4302,30,,,,14841.6,0
726120,13:37:23,13:37:23,6546,31,,,,15396.88,0
726120,13:38:54,13:38:54,4284,32,,,,15801.56,0
726120,13:42:00,13:42:00,9476,33,,1,,16693.19,
726140,13:10:00,13:10:00,9873,1,,,1,0,
726140,13:14:31,13:14:31,590,2,,,,3884.47,0
726140,13:18:00,13:18:00,9462,3,,,,7310.03,
726140,13:18:36,13:18:36,1599,4,,,,7644.02,0
726140,13:18:58,13:18:58,1600,5,,,,7835.53,0
726140,13:19:42,13:19:42,1601,6,,,,8272.78,0
726140,13:20:25,13:20:25,1602,7,,,,8735.03,0
726140,13:21:08,13:21:08,1603,8,,,,9162.16,0
726140,13:21:29,13:21:29,8191,9,,,,9335,0
726140,13:21:55,13:21:55,9463,10,,,,9609.17,0
726140,13:22:28,13:22:28,1606,11,,,,9891.63,0
726140,13:22:56,13:22:56,1607,12,,,,10070.83,0
726140,13:23:44,13:23:44,1608,13,,,,10417.35,0
726140,13:23:58,13:23:58,1609,14,,,,10573.19,0
726140,13:24:12,13:24:12,6495,15,,,,10695.07,0
726140,13:24:40,13:24:40,4283,16,,,,10996.03,0
726140,13:26:00,13:26:00,9477,17,,,,11632.74,
726140,13:27:07,13:27:07,9466,18,,,,12133.16,0
726140,13:27:52,13:27:52,1610,19,,,,12447.89,0
726140,13:28:19,13:28:19,1611,20,,,,12658.98,0
726140,13:28:54,13:28:54,1612,21,,,,12883.85,0
726140,13:29:29,13:29:29,1613,22,,,,13127.27,0
726140,13:29:58,13:29:58,1614,23,,,,13310.86,0
726140,13:30:25,13:30:25,1615,24,,,,13472.86,0
726140,13:31:00,13:31:00,1616,25,,,,13668.22,
726140,13:31:58,13:31:58,4299,26,,,,13934.26,0
726140,13:32:50,13:32:50,4300,27,,,,14168.74,0
726140,13:33:29,13:33:29,4301,28,,,,14324.42,0
726140,13:34:37,13:34:37,7751,29,,,,14642.43,0
726140,13:35:13,13:35:13,4302,30,,,,14841.6,0
726140,13:37:23,13:37:23,6546,31,,,,15396.88,0
726140,13:38:54,13:38:54,4284,32,,,,15801.56,0
726140,13:42:00,13:42:00,9476,33,,1,,16693.19,
7287070,12:55:00,12:55:00,9873,1,,,1,0,
7287070,12:59:31,12:59:31,590,2,,,,3884.47,0
7287070,13:03:00,13:03:00,9462,3,,,,7310.03,
7287070,13:03:36,13:03:36,1599,4,,,,7644.02,0
7287070,13:03:58,13:03:58,1600,5,,,,7835.53,0
7287070,13:04:42,13:04:42,1601,6,,,,8272.78,0
7287070,13:05:25,13:05:25,1602,7,,,,8735.03,0
7287070,13:06:08,13:06:08,1603,8,,,,9162.16,0
7287070,13:06:29,13:06:29,8191,9,,,,9335,0
7287070,13:06:55,13:06:55,9463,10,,,,9609.17,0
7287070,13:07:28,13:07:28,1606,11,,,,9891.63,0
7287070,13:07:56,13:07:56,1607,12,,,,10070.83,0
7287070,13:08:44,13:08:44,1608,13,,,,10417.35,0
7287070,13:08:58,13:08:58,1609,14,,,,10573.19,0
7287070,13:09:12,13:09:12,6495,15,,,,10695.07,0
7287070,13:09:40,13:09:40,4283,16,,,,10996.03,0
7287070,13:11:00,13:11:00,9477,17,,,,11632.74,
7287070,13:12:07,13:12:07,9466,18,,,,12133.16,0
7287070,13:12:52,13:12:52,1610,19,,,,12447.89,0
7287070,13:13:19,13:13:19,1611,20,,,,12658.98,0
7287070,13:13:54,13:13:54,1612,21,,,,12883.85,0
7287070,13:14:29,13:14:29,1613,22,,,,13127.27,0
7287070,13:14:58,13:14:58,1614,23,,,,13310.86,0
7287070,13:15:25,13:15:25,1615,24,,,,13472.86,0
7287070,13:16:00,13:16:00,1616,25,,,,13668.22,
7287070,13:16:58,13:16:58,4299,26,,,,13934.26,0
7287070,13:17:50,13:17:50,4300,27,,,,14168.74,0
7287070,13:18:29,13:18:29,4301,28,,,,14324.42,0
7287070,13:19:37,13:19:37,7751,29,,,,14642.43,0
7287070,13:20:13,13:20:13,4302,30,,,,14841.6,0
7287070,13:22:23,13:22:23,6546,31,,,,15396.88,0
7287070,13:23:54,13:23:54,4284,32,,,,15801.56,0
7287070,13:27:00,13:27:00,9476,33,,1,,16693.19,
7287110,12:55:00,12:55:00,9873,1,,,1,0,
7287110,12:59:31,12:59:31,590,2,,,,3884.47,0
7287110,13:03:00,13:03:00,9462,3,,,,7310.03,
7287110,13:03:36,13:03:36,1599,4,,,,7644.02,0
7287110,13:03:58,13:03:58,1600,5,,,,7835.53,0
7287110,13:04:42,13:04:42,1601,6,,,,8272.78,0
7287110,13:05:25,13:05:25,1602,7,,,,8735.03,0
7287110,13:06:08,13:06:08,1603,8,,,,9162.16,0
7287110,13:06:29,13:06:29,8191,9,,,,9335,0
7287110,13:06:55,13:06:55,9463,10,,,,9609.17,0
7287110,13:07:28,13:07:28,1606,11,,,,9891.63,0
7287110,13:07:56,13:07:56,1607,12,,,,10070.83,0
7287110,13:08:44,13:08:44,1608,13,,,,10417.35,0
7287110,13:08:58,13:08:58,1609,14,,,,10573.19,0
7287110,13:09:12,13:09:12,6495,15,,,,10695.07,0
7287110,13:09:40,13:09:40,4283,16,,,,10996.03,0
7287110,13:11:00,13:11:00,9477,17,,,,11632.74,
7287110,13:12:07,13:12:07,9466,18,,,,12133.16,0
7287110,13:12:52,13:12:52,1610,19,,,,12447.89,0
7287110,13:13:19,13:13:19,1611,20,,,,12658.98,0
7287110,13:13:54,13:13:54,1612,21,,,,12883.85,0
7287110,13:14:29,13:14:29,1613,22,,,,13127.27,0
7287110,13:14:58,13:14:58,1614,23,,,,13310.86,0
7287110,13:15:25,13:15:25,1615,24,,,,13472.86,0
7287110,13:16:00,13:16:00,1616,25,,,,13668.22,
7287110,13:16:58,13:16:58,4299,26,,,,13934.26,0
7287110,13:17:50,13:17:50,4300,27,,,,14168.74,0
7287110,13:18:29,13:18:29,4301,28,,,,14324.42,0
7287110,13:19:37,13:19:37,7751,29,,,,14642.43,0
7287110,13:20:13,13:20:13,4302,30,,,,14841.6,0
7287110,13:22:23,13:22:23,6546,31,,,,15396.88,0
7287110,13:23:54,13:23:54,4284,32,,,,15801.56,0
7287110,13:27:00,13:27:00,9476,33,,1,,16693.19,
7329010,16:10:00,16:10:00,9873,1,,,1,0,
7329010,16:14:31,16:14:31,590,2,,,,3884.47,0
7329010,16:18:00,16:18:00,9462,3,,,,7310.03,
7329010,16:18:36,16:18:36,1599,4,,,,7644.02,0
7329010,16:18:58,16:18:58,1600,5,,,,7835.53,0
7329010,16:19:42,16:19:42,1601,6,,,,8272.78,0
7329010,16:20:25,16:20:25,1602,7,,,,8735.03,0
7329010,16:21:08,16:21:08,1603,8,,,,9162.16,0
7329010,16:21:29,16:21:29,8191,9,,,,9335,0
7329010,16:21:55,16:21:55,9463,10,,,,9609.17,0
7329010,16:22:28,16:22:28,1606,11,,,,9891.63,0
7329010,16:22:56,16:22:56,1607,12,,,,10070.83,0
7329010,16:23:44,16:23:44,1608,13,,,,10417.35,0
7329010,16:23:58,16:23:58,1609,14,,,,10573.19,0
7329010,16:24:12,16:24:12,6495,15,,,,10695.07,0
7329010,16:24:40,16:24:40,4283,16,,,,10996.03,0
7329010,16:26:00,16:26:00,9477,17,,,,11632.74,
7329010,16:27:07,16:27:07,9466,18,,,,12133.16,0
7329010,16:27:52,16:27:52,1610,19,,,,12447.89,0
7329010,16:28:19,16:28:19,1611,20,,,,12658.98,0
7329010,16:28:54,16:28:54,1612,21,,,,12883.85,0
7329010,16:29:29,16:29:29,1613,22,,,,13127.27,0
7329010,16:29:58,16:29:58,1614,23,,,,13310.86,0
7329010,16:30:25,16:30:25,1615,24,,,,13472.86,0
7329010,16:31:00,16:31:00,1616,25,,,,13668.22,
7329010,16:31:58,16:31:58,4299,26,,,,13934.26,0
7329010,16:32:50,16:32:50,4300,27,,,,14168.74,0
7329010,16:33:29,16:33:29,4301,28,,,,14324.42,0
7329010,16:34:37,16:34:37,7751,29,,,,14642.43,0
7329010,16:35:13,16:35:13,4302,30,,,,14841.6,0
7329010,16:37:23,16:37:23,6546,31,,,,15396.88,0
7329010,16:38:54,16:38:54,4284,32,,,,15801.56,0
7329010,16:42:00,16:42:00,9476,33,,1,,16693.19,
7329120,16:10:00,16:10:00,9873,1,,,1,0,
7329120,16:14:31,16:14:31,590,2,,,,3884.47,0
7329120,16:18:00,16:18:00,9462,3,,,,7310.03,
7329120,16:18:36,16:18:36,1599,4,,,,7644.02,0
7329120,16:18:58,16:18:58,1600,5,,,,7835.53,0
7329120,16:19:42,16:19:42,1601,6,,,,8272.78,0
7329120,16:20:25,16:20:25,1602,7,,,,8735.03,0
7329120,16:21:08,16:21:08,1603,8,,,,9162.16,0
7329120,16:21:29,16:21:29,8191,9,,,,9335,0
7329120,16:21:55,16:21:55,9463,10,,,,9609.17,0
7329120,16:22:28,16:22:28,1606,11,,,,9891.63,0
7329120,16:22:56,16:22:56,1607,12,,,,10070.83,0
7329120,16:23:44,16:23:44,1608,13,,,,10417.35,0
7329120,16:23:58,16:23:58,1609,14,,,,10573.19,0
7329120,16:24:12,16:24:12,6495,15,,,,10695.07,0
7329120,16:24:40,16:24:40,4283,16,,,,10996.03,0
7329120,16:26:00,16:26:00,9477,17,,,,11632.74,
7329120,16:27:07,16:27:07,9466,18,,,,12133.16,0
7329120,16:27:52,16:27:52,1610,19,,,,12447.89,0
7329120,16:28:19,16:28:19,1611,20,,,,12658.98,0
7329120,16:28:54,16:28:54,1612,21,,,,12883.85,0
7329120,16:29:29,16:29:29,1613,22,,,,13127.27,0
7329120,16:29:58,16:29:58,1614,23,,,,13310.86,0
7329120,16:30:25,16:30:25,1615,24,,,,13472.86,0
7329120,16:31:00,16:31:00,1616,25,,,,13668.22,
7329120,16:31:58,16:31:58,4299,26,,,,13934.26,0
7329120,16:32:50,16:32:50,4300,27,,,,14168.74,0
7329120,16:33:29,16:33:29,4301,28,,,,14324.42,0
7329120,16:34:37,16:34:37,7751,29,,,,14642.43,0
7329120,16:35:13,16:35:13,4302,30,,,,14841.6,0
7329120,16:37:23,16:37:23,6546,31,,,,15396.88,0
7329120,16:38:54,16:38:54,4284,32,,,,15801.56,0
7329120,16:42:00,16:42:00,9476,33,,1,,16693.19,
7329140,16:10:00,16:10:00,9873,1,,,1,0,
7329140,16:14:31,16:14:31,590,2,,,,3884.47,0
7329140,16:18:00,16:18:00,9462,3,,,,7310.03,
7329140,16:18:36,16:18:36,1599,4,,,,7644.02,0
7329140,16:18:58,16:18:58,1600,5,,,,7835.53,0
7329140,16:19:42,16:19:42,1601,6,,,,8272.78,0
7329140,16:20:25,16:20:25,1602,7,,,,8735.03,0
7329140,16:21:08,16:21:08,1603,8,,,,9162.16,0
7329140,16:21:29,16:21:29,8191,9,,,,9335,0
7329140,16:21:55,16:21:55,9463,10,,,,9609.17,0
7329140,16:22:28,16:22:28,1606,11,,,,9891.63,0
7329140,16:22:56,16:22:56,1607,12,,,,10070.83,0
7329140,16:23:44,16:23:44,1608,13,,,,10417.35,0
7329140,16:23:58,16:23:58,1609,14,,,,10573.19,0
7329140,16:24:12,16:24:12,6495,15,,,,10695.07,0
7329140,16:24:40,16:24:40,4283,16,,,,10996.03,0
7329140,16:26:00,16:26:00,9477,17,,,,11632.74,
7329140,16:27:07,16:27:07,9466,18,,,,12133.16,0
7329140,16:27:52,16:27:52,1610,19,,,,12447.89,0
7329140,16:28:19,16:28:19,1611,20,,,,12658.98,0
7329140,16:28:54,16:28:54,1612,21,,,,12883.85,0
7329140,16:29:29,16:29:29,1613,22,,,,13127.27,0
7329140,16:29:58,16:29:58,1614,23,,,,13310.86,0
7329140,16:30:25,16:30:25,1615,24,,,,13472.86,0
7329140,16:31:00,16:31:00,1616,25,,,,13668.22,
7329140,16:31:58,16:31:58,4299,26,,,,13934.26,0
7329140,16:32:50,16:32:50,4300,27,,,,14168.74,0
7329140,16:33:29,16:33:29,4301,28,,,,14324.42,0
7329140,16:34:37,16:34:37,7751,29,,,,14642.43,0
7329140,16:35:13,16:35:13,4302,30,,,,14841.6,0
7329140,16:37:23,16:37:23,6546,31,,,,15396.88,0
7329140,16:38:54,16:38:54,4284,32,,,,15801.56,0
7329140,16:42:00,16:42:00,9476,33,,1,,16693.19,
7578010,16:40:00,16:40:00,9873,1,,,1,0,
7578010,16:44:31,16:44:31,590,2,,,,3884.47,0
7578010,16:48:00,16:48:00,9462,3,,,,7310.03,
7578010,16:48:36,16:48:36,1599,4,,,,7644.02,0
7578010,16:48:58,16:48:58,1600,5,,,,7835.53,0
7578010,16:49:42,16:49:42,1601,6,,,,8272.78,0
7578010,16:50:25,16:50:25,1602,7,,,,8735.03,0
7578010,16:51:08,16:51:08,1603,8,,,,9162.16,0
7578010,16:51:29,16:51:29,8191,9,,,,9335,0
7578010,16:51:55,16:51:55,9463,10,,,,9609.17,0
7578010,16:52:28,16:52:28,1606,11,,,,9891.63,0
7578010,16:52:56,16:52:56,1607,12,,,,10070.83,0
7578010,16:53:44,16:53:44,1608,13,,,,10417.35,0
7578010,16:53:58,16:53:58,1609,14,,,,10573.19,0
7578010,16:54:12,16:54:12,6495,15,,,,10695.07,0
7578010,16:54:40,16:54:40,4283,16,,,,10996.03,0
7578010,16:56:00,16:56:00,9477,17,,,,11632.74,
7578010,16:57:07,16:57:07,9466,18,,,,12133.16,0
7578010,16:57:52,16:57:52,1610,19,,,,12447.89,0
7578010,16:58:19,16:58:19,1611,20,,,,12658.98,0
7578010,16:58:54,16:58:54,1612,21,,,,12883.85,0
7578010,16:59:29,16:59:29,1613,22,,,,13127.27,0
7578010,16:59:58,16:59:58,1614,23,,,,13310.86,0
7578010,17:00:25,17:00:25,1615,24,,,,13472.86,0
7578010,17:01:00,17:01:00,1616,25,,,,13668.22,
7578010,17:01:58,17:01:58,4299,26,,,,13934.26,0
7578010,17:02:50,17:02:50,4300,27,,,,14168.74,0
7578010,17:03:29,17:03:29,4301,28,,,,14324.42,0
7578010,17:04:37,17:04:37,7751,29,,,,14642.43,0
7578010,17:05:13,17:05:13,4302,30,,,,14841.6,0
7578010,17:07:23,17:07:23,6546,31,,,,15396.88,0
7578010,17:08:54,17:08:54,4284,32,,,,15801.56,0
7578010,17:12:00,17:12:00,9476,33,,1,,16693.19,
7578120,16:40:00,16:40:00,9873,1,,,1,0,
7578120,16:44:31,16:44:31,590,2,,,,3884.47,0
7578120,16:48:00,16:48:00,9462,3,,,,7310.03,
7578120,16:48:36,16:48:36,1599,4,,,,7644.02,0
7578120,16:48:58,16:48:58,1600,5,,,,7835.53,0
7578120,16:49:42,16:49:42,1601,6,,,,8272.78,0
7578120,16:50:25,16:50:25,1602,7,,,,8735.03,0
7578120,16:51:08,16:51:08,1603,8,,,,9162.16,0
7578120,16:51:29,16:51:29,8191,9,,,,9335,0
7578120,16:51:55,16:51:55,9463,10,,,,9609.17,0
7578120,16:52:28,16:52:28,1606,11,,,,9891.63,0
7578120,16:52:56,16:52:56,1607,12,,,,10070.83,0
7578120,16:53:44,16:53:44,1608,13,,,,10417.35,0
7578120,16:53:58,16:53:58,1609,14,,,,10573.19,0
7578120,16:54:12,16:54:12,6495,15,,,,10695.07,0
7578120,16:54:40,16:54:40,4283,16,,,,10996.03,0
7578120,16:56:00,16:56:00,9477,17,,,,11632.74,
7578120,16:57:07,16:57:07,9466,18,,,,12133.16,0
7578120,16:57:52,16:57:52,1610,19,,,,12447.89,0
7578120,16:58:19,16:58:19,1611,20,,,,12658.98,0
7578120,16:58:54,16:58:54,1612,21,,,,12883.85,0
7578120,16:59:29,16:59:29,1613,22,,,,13127.27,0
7578120,16:59:58,16:59:58,1614,23,,,,13310.86,0
7578120,17:00:25,17:00:25,1615,24,,,,13472.86,0
7578120,17:01:00,17:01:00,1616,25,,,,13668.22,
7578120,17:01:58,17:01:58,4299,26,,,,13934.26,0
7578120,17:02:50,17:02:50,4300,27,,,,14168.74,0
7578120,17:03:29,17:03:29,4301,28,,,,14324.42,0
7578120,17:04:37,17:04:37,7751,29,,,,14642.43,0
7578120,17:05:13,17:05:13,4302,30,,,,14841.6,0
7578120,17:07:23,17:07:23,6546,31,,,,15396.88,0
7578120,17:08:54,17:08:54,4284,32,,,,15801.56,0
7578120,17:12:00,17:12:00,9476,33,,1,,16693.19,
7578140,16:40:00,16:40:00,9873,1,,,1,0,
7578140,16:44:31,16:44:31,590,2,,,,3884.47,0
7578140,16:48:00,16:48:00,9462,3,,,,7310.03,
7578140,16:48:36,16:48:36,1599,4,,,,7644.02,0
7578140,16:48:58,16:48:58,1600,5,,,,7835.53,0
7578140,16:49:42,16:49:42,1601,6,,,,8272.78,0
7578140,16:50:25,16:50:25,1602,7,,,,8735.03,0
7578140,16:51:08,16:51:08,1603,8,,,,9162.16,0
7578140,16:51:29,16:51:29,8191,9,,,,9335,0
7578140,16:51:55,16:51:55,9463,10,,,,9609.17,0
7578140,16:52:28,16:52:28,1606,11,,,,9891.63,0
7578140,16:52:56,16:52:56,1607,12,,,,10070.83,0
7578140,16:53:44,16:53:44,1608,13,,,,10417.35,0
7578140,16:53:58,16:53:58,1609,14,,,,10573.19,0
7578140,16:54:12,16:54:12,6495,15,,,,10695.07,0
7578140,16:54:40,16:54:40,4283,16,,,,10996.03,0
7578140,16:56:00,16:56:00,9477,17,,,,11632.74,
7578140,16:57:07,16:57:07,9466,18,,,,12133.16,0
7578140,16:57:52,16:57:52,1610,19,,,,12447.89,0
7578140,16:58:19,16:58:19,1611,20,,,,12658.98,0
7578140,16:58:54,16:58:54,1612,21,,,,12883.85,0
7578140,16:59:29,16:59:29,1613,22,,,,13127.27,0
7578140,16:59:58,16:59:58,1614,23,,,,13310.86,0
7578140,17:00:25,17:00:25,1615,24,,,,13472.86,0
7578140,17:01:00,17:01:00,1616,25,,,,13668.22,
7578140,17:01:58,17:01:58,4299,26,,,,13934.26,0
7578140,17:02:50,17:02:50,4300,27,,,,14168.74,0
7578140,17:03:29,17:03:29,4301,28,,,,14324.42,0
7578140,17:04:37,17:04:37,7751,29,,,,14642.43,0
7578140,17:05:13,17:05:13,4302,30,,,,14841.6,0
7578140,17:07:23,17:07:23,6546,31,,,,15396.88,0
7578140,17:08:54,17:08:54,4284,32,,,,15801.56,0
7578140,17:12:00,17:12:00,9476,33,,1,,16693.19,
7874020,21:30:00,21:30:00,9873,1,,,1,0,
7874020,21:36:46,21:36:46,590,2,,,,3884.47,0
7874020,21:42:00,21:42:00,9462,3,,,,7310.03,
7874020,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874020,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874020,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874020,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874020,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874020,21:46:22,21:46:22,8191,9,,,,9335,0
7874020,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874020,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874020,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874020,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874020,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874020,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874020,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874020,21:52:00,21:52:00,9477,17,,,,11632.74,
7874020,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874020,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874020,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874020,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874020,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874020,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874020,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874020,21:57:00,21:57:00,1616,25,,,,13668.22,
7874020,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874020,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874020,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874020,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874020,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874020,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874020,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874020,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874030,21:30:00,21:30:00,9873,1,,,1,0,
7874030,21:36:46,21:36:46,590,2,,,,3884.47,0
7874030,21:42:00,21:42:00,9462,3,,,,7310.03,
7874030,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874030,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874030,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874030,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874030,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874030,21:46:22,21:46:22,8191,9,,,,9335,0
7874030,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874030,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874030,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874030,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874030,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874030,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874030,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874030,21:52:00,21:52:00,9477,17,,,,11632.74,
7874030,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874030,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874030,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874030,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874030,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874030,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874030,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874030,21:57:00,21:57:00,1616,25,,,,13668.22,
7874030,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874030,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874030,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874030,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874030,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874030,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874030,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874030,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874040,21:30:00,21:30:00,9873,1,,,1,0,
7874040,21:36:46,21:36:46,590,2,,,,3884.47,0
7874040,21:42:00,21:42:00,9462,3,,,,7310.03,
7874040,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874040,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874040,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874040,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874040,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874040,21:46:22,21:46:22,8191,9,,,,9335,0
7874040,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874040,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874040,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874040,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874040,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874040,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874040,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874040,21:52:00,21:52:00,9477,17,,,,11632.74,
7874040,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874040,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874040,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874040,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874040,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874040,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874040,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874040,21:57:00,21:57:00,1616,25,,,,13668.22,
7874040,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874040,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874040,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874040,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874040,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874040,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874040,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874040,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874050,21:30:00,21:30:00,9873,1,,,1,0,
7874050,21:36:46,21:36:46,590,2,,,,3884.47,0
7874050,21:42:00,21:42:00,9462,3,,,,7310.03,
7874050,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874050,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874050,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874050,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874050,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874050,21:46:22,21:46:22,8191,9,,,,9335,0
7874050,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874050,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874050,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874050,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874050,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874050,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874050,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874050,21:52:00,21:52:00,9477,17,,,,11632.74,
7874050,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874050,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874050,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874050,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874050,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874050,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874050,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874050,21:57:00,21:57:00,1616,25,,,,13668.22,
7874050,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874050,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874050,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874050,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874050,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874050,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874050,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874050,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874060,21:30:00,21:30:00,9873,1,,,1,0,
7874060,21:36:46,21:36:46,590,2,,,,3884.47,0
7874060,21:42:00,21:42:00,9462,3,,,,7310.03,
7874060,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874060,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874060,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874060,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874060,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874060,21:46:22,21:46:22,8191,9,,,,9335,0
7874060,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874060,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874060,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874060,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874060,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874060,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874060,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874060,21:52:00,21:52:00,9477,17,,,,11632.74,
7874060,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874060,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874060,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874060,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874060,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874060,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874060,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874060,21:57:00,21:57:00,1616,25,,,,13668.22,
7874060,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874060,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874060,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874060,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874060,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874060,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874060,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874060,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874080,21:30:00,21:30:00,9873,1,,,1,0,
7874080,21:36:46,21:36:46,590,2,,,,3884.47,0
7874080,21:42:00,21:42:00,9462,3,,,,7310.03,
7874080,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874080,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874080,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874080,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874080,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874080,21:46:22,21:46:22,8191,9,,,,9335,0
7874080,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874080,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874080,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874080,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874080,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874080,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874080,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874080,21:52:00,21:52:00,9477,17,,,,11632.74,
7874080,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874080,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874080,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874080,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874080,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874080,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874080,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874080,21:57:00,21:57:00,1616,25,,,,13668.22,
7874080,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874080,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874080,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874080,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874080,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874080,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874080,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874080,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874090,21:30:00,21:30:00,9873,1,,,1,0,
7874090,21:36:46,21:36:46,590,2,,,,3884.47,0
7874090,21:42:00,21:42:00,9462,3,,,,7310.03,
7874090,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874090,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874090,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874090,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874090,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874090,21:46:22,21:46:22,8191,9,,,,9335,0
7874090,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874090,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874090,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874090,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874090,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874090,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874090,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874090,21:52:00,21:52:00,9477,17,,,,11632.74,
7874090,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874090,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874090,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874090,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874090,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874090,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874090,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874090,21:57:00,21:57:00,1616,25,,,,13668.22,
7874090,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874090,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874090,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874090,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874090,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874090,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874090,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874090,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874100,21:30:00,21:30:00,9873,1,,,1,0,
7874100,21:36:46,21:36:46,590,2,,,,3884.47,0
7874100,21:42:00,21:42:00,9462,3,,,,7310.03,
7874100,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874100,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874100,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874100,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874100,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874100,21:46:22,21:46:22,8191,9,,,,9335,0
7874100,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874100,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874100,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874100,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874100,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874100,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874100,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874100,21:52:00,21:52:00,9477,17,,,,11632.74,
7874100,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874100,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874100,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874100,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874100,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874100,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874100,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874100,21:57:00,21:57:00,1616,25,,,,13668.22,
7874100,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874100,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874100,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874100,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874100,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874100,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874100,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874100,22:07:00,22:07:00,9476,33,,1,,16693.19,
7874130,21:30:00,21:30:00,9873,1,,,1,0,
7874130,21:36:46,21:36:46,590,2,,,,3884.47,0
7874130,21:42:00,21:42:00,9462,3,,,,7310.03,
7874130,21:42:45,21:42:45,1599,4,,,,7644.02,0
7874130,21:43:13,21:43:13,1600,5,,,,7835.53,0
7874130,21:44:07,21:44:07,1601,6,,,,8272.78,0
7874130,21:45:01,21:45:01,1602,7,,,,8735.03,0
7874130,21:45:56,21:45:56,1603,8,,,,9162.16,0
7874130,21:46:22,21:46:22,8191,9,,,,9335,0
7874130,21:46:54,21:46:54,9463,10,,,,9609.17,0
7874130,21:47:35,21:47:35,1606,11,,,,9891.63,0
7874130,21:48:10,21:48:10,1607,12,,,,10070.83,0
7874130,21:49:11,21:49:11,1608,13,,,,10417.35,0
7874130,21:49:28,21:49:28,1609,14,,,,10573.19,0
7874130,21:49:45,21:49:45,6495,15,,,,10695.07,0
7874130,21:50:20,21:50:20,4283,16,,,,10996.03,0
7874130,21:52:00,21:52:00,9477,17,,,,11632.74,
7874130,21:53:07,21:53:07,9466,18,,,,12133.16,0
7874130,21:53:52,21:53:52,1610,19,,,,12447.89,0
7874130,21:54:19,21:54:19,1611,20,,,,12658.98,0
7874130,21:54:54,21:54:54,1612,21,,,,12883.85,0
7874130,21:55:29,21:55:29,1613,22,,,,13127.27,0
7874130,21:55:58,21:55:58,1614,23,,,,13310.86,0
7874130,21:56:25,21:56:25,1615,24,,,,13472.86,0
7874130,21:57:00,21:57:00,1616,25,,,,13668.22,
7874130,21:57:53,21:57:53,4299,26,,,,13934.26,0
7874130,21:58:40,21:58:40,4300,27,,,,14168.74,0
7874130,21:59:15,21:59:15,4301,28,,,,14324.42,0
7874130,22:00:18,22:00:18,7751,29,,,,14642.43,0
7874130,22:00:50,22:00:50,4302,30,,,,14841.6,0
7874130,22:02:48,22:02:48,6546,31,,,,15396.88,0
7874130,22:04:11,22:04:11,4284,32,,,,15801.56,0
7874130,22:07:00,22:07:00,9476,33,,1,,16693.19,
7913010,11:40:00,11:40:00,9873,1,,,1,0,
7913010,11:44:31,11:44:31,590,2,,,,3884.47,0
7913010,11:48:00,11:48:00,9462,3,,,,7310.03,
7913010,11:48:36,11:48:36,1599,4,,,,7644.02,0
7913010,11:48:58,11:48:58,1600,5,,,,7835.53,0
7913010,11:49:42,11:49:42,1601,6,,,,8272.78,0
7913010,11:50:25,11:50:25,1602,7,,,,8735.03,0
7913010,11:51:08,11:51:08,1603,8,,,,9162.16,0
7913010,11:51:29,11:51:29,8191,9,,,,9335,0
7913010,11:51:55,11:51:55,9463,10,,,,9609.17,0
7913010,11:52:28,11:52:28,1606,11,,,,9891.63,0
7913010,11:52:56,11:52:56,1607,12,,,,10070.83,0
7913010,11:53:44,11:53:44,1608,13,,,,10417.35,0
7913010,11:53:58,11:53:58,1609,14,,,,10573.19,0
7913010,11:54:12,11:54:12,6495,15,,,,10695.07,0
7913010,11:54:40,11:54:40,4283,16,,,,10996.03,0
7913010,11:56:00,11:56:00,9477,17,,,,11632.74,
7913010,11:57:07,11:57:07,9466,18,,,,12133.16,0
7913010,11:57:52,11:57:52,1610,19,,,,12447.89,0
7913010,11:58:19,11:58:19,1611,20,,,,12658.98,0
7913010,11:58:54,11:58:54,1612,21,,,,12883.85,0
7913010,11:59:29,11:59:29,1613,22,,,,13127.27,0
7913010,11:59:58,11:59:58,1614,23,,,,13310.86,0
7913010,12:00:25,12:00:25,1615,24,,,,13472.86,0
7913010,12:01:00,12:01:00,1616,25,,,,13668.22,
7913010,12:01:58,12:01:58,4299,26,,,,13934.26,0
7913010,12:02:50,12:02:50,4300,27,,,,14168.74,0
7913010,12:03:29,12:03:29,4301,28,,,,14324.42,0
7913010,12:04:37,12:04:37,7751,29,,,,14642.43,0
7913010,12:05:13,12:05:13,4302,30,,,,14841.6,0
7913010,12:07:23,12:07:23,6546,31,,,,15396.88,0
7913010,12:08:54,12:08:54,4284,32,,,,15801.56,0
7913010,12:12:00,12:12:00,9476,33,,1,,16693.19,
7913120,11:40:00,11:40:00,9873,1,,,1,0,
7913120,11:44:31,11:44:31,590,2,,,,3884.47,0
7913120,11:48:00,11:48:00,9462,3,,,,7310.03,
7913120,11:48:36,11:48:36,1599,4,,,,7644.02,0
7913120,11:48:58,11:48:58,1600,5,,,,7835.53,0
7913120,11:49:42,11:49:42,1601,6,,,,8272.78,0
7913120,11:50:25,11:50:25,1602,7,,,,8735.03,0
7913120,11:51:08,11:51:08,1603,8,,,,9162.16,0
7913120,11:51:29,11:51:29,8191,9,,,,9335,0
7913120,11:51:55,11:51:55,9463,10,,,,9609.17,0
7913120,11:52:28,11:52:28,1606,11,,,,9891.63,0
7913120,11:52:56,11:52:56,1607,12,,,,10070.83,0
7913120,11:53:44,11:53:44,1608,13,,,,10417.35,0
7913120,11:53:58,11:53:58,1609,14,,,,10573.19,0
7913120,11:54:12,11:54:12,6495,15,,,,10695.07,0
7913120,11:54:40,11:54:40,4283,16,,,,10996.03,0
7913120,11:56:00,11:56:00,9477,17,,,,11632.74,
7913120,11:57:07,11:57:07,9466,18,,,,12133.16,0
7913120,11:57:52,11:57:52,1610,19,,,,12447.89,0
7913120,11:58:19,11:58:19,1611,20,,,,12658.98,0
7913120,11:58:54,11:58:54,1612,21,,,,12883.85,0
7913120,11:59:29,11:59:29,1613,22,,,,13127.27,0
7913120,11:59:58,11:59:58,1614,23,,,,13310.86,0
7913120,12:00:25,12:00:25,1615,24,,,,13472.86,0
7913120,12:01:00,12:01:00,1616,25,,,,13668.22,
7913120,12:01:58,12:01:58,4299,26,,,,13934.26,0
7913120,12:02:50,12:02:50,4300,27,,,,14168.74,0
7913120,12:03:29,12:03:29,4301,28,,,,14324.42,0
7913120,12:04:37,12:04:37,7751,29,,,,14642.43,0
7913120,12:05:13,12:05:13,4302,30,,,,14841.6,0
7913120,12:07:23,12:07:23,6546,31,,,,15396.88,0
7913120,12:08:54,12:08:54,4284,32,,,,15801.56,0
7913120,12:12:00,12:12:00,9476,33,,1,,16693.19,
7913140,11:40:00,11:40:00,9873,1,,,1,0,
7913140,11:44:31,11:44:31,590,2,,,,3884.47,0
7913140,11:48:00,11:48:00,9462,3,,,,7310.03,
7913140,11:48:36,11:48:36,1599,4,,,,7644.02,0
7913140,11:48:58,11:48:58,1600,5,,,,7835.53,0
7913140,11:49:42,11:49:42,1601,6,,,,8272.78,0
7913140,11:50:25,11:50:25,1602,7,,,,8735.03,0
7913140,11:51:08,11:51:08,1603,8,,,,9162.16,0
7913140,11:51:29,11:51:29,8191,9,,,,9335,0
7913140,11:51:55,11:51:55,9463,10,,,,9609.17,0
7913140,11:52:28,11:52:28,1606,11,,,,9891.63,0
7913140,11:52:56,11:52:56,1607,12,,,,10070.83,0
7913140,11:53:44,11:53:44,1608,13,,,,10417.35,0
7913140,11:53:58,11:53:58,1609,14,,,,10573.19,0
7913140,11:54:12,11:54:12,6495,15,,,,10695.07,0
7913140,11:54:40,11:54:40,4283,16,,,,10996.03,0
7913140,11:56:00,11:56:00,9477,17,,,,11632.74,
7913140,11:57:07,11:57:07,9466,18,,,,12133.16,0
7913140,11:57:52,11:57:52,1610,19,,,,12447.89,0
7913140,11:58:19,11:58:19,1611,20,,,,12658.98,0
7913140,11:58:54,11:58:54,1612,21,,,,12883.85,0
7913140,11:59:29,11:59:29,1613,22,,,,13127.27,0
7913140,11:59:58,11:59:58,1614,23,,,,13310.86,0
7913140,12:00:25,12:00:25,1615,24,,,,13472.86,0
7913140,12:01:00,12:01:00,1616,25,,,,13668.22,
7913140,12:01:58,12:01:58,4299,26,,,,13934.26,0
7913140,12:02:50,12:02:50,4300,27,,,,14168.74,0
7913140,12:03:29,12:03:29,4301,28,,,,14324.42,0
7913140,12:04:37,12:04:37,7751,29,,,,14642.43,0
7913140,12:05:13,12:05:13,4302,30,,,,14841.6,0
7913140,12:07:23,12:07:23,6546,31,,,,15396.88,0
7913140,12:08:54,12:08:54,4284,32,,,,15801.56,0
7913140,12:12:00,12:12:00,9476,33,,1,,16693.19,
7953010,09:40:00,09:40:00,9873,1,,,1,0,
7953010,09:44:31,09:44:31,590,2,,,,3884.47,0
7953010,09:48:00,09:48:00,9462,3,,,,7310.03,
7953010,09:48:36,09:48:36,1599,4,,,,7644.02,0
7953010,09:48:58,09:48:58,1600,5,,,,7835.53,0
7953010,09:49:42,09:49:42,1601,6,,,,8272.78,0
7953010,09:50:25,09:50:25,1602,7,,,,8735.03,0
7953010,09:51:08,09:51:08,1603,8,,,,9162.16,0
7953010,09:51:29,09:51:29,8191,9,,,,9335,0
7953010,09:51:55,09:51:55,9463,10,,,,9609.17,0
7953010,09:52:28,09:52:28,1606,11,,,,9891.63,0
7953010,09:52:56,09:52:56,1607,12,,,,10070.83,0
7953010,09:53:44,09:53:44,1608,13,,,,10417.35,0
7953010,09:53:58,09:53:58,1609,14,,,,10573.19,0
7953010,09:54:12,09:54:12,6495,15,,,,10695.07,0
7953010,09:54:40,09:54:40,4283,16,,,,10996.03,0
7953010,09:56:00,09:56:00,9477,17,,,,11632.74,
7953010,09:57:07,09:57:07,9466,18,,,,12133.16,0
7953010,09:57:52,09:57:52,1610,19,,,,12447.89,0
7953010,09:58:19,09:58:19,1611,20,,,,12658.98,0
7953010,09:58:54,09:58:54,1612,21,,,,12883.85,0
7953010,09:59:29,09:59:29,1613,22,,,,13127.27,0
7953010,09:59:58,09:59:58,1614,23,,,,13310.86,0
7953010,10:00:25,10:00:25,1615,24,,,,13472.86,0
7953010,10:01:00,10:01:00,1616,25,,,,13668.22,
7953010,10:01:58,10:01:58,4299,26,,,,13934.26,0
7953010,10:02:50,10:02:50,4300,27,,,,14168.74,0
7953010,10:03:29,10:03:29,4301,28,,,,14324.42,0
7953010,10:04:37,10:04:37,7751,29,,,,14642.43,0
7953010,10:05:13,10:05:13,4302,30,,,,14841.6,0
7953010,10:07:23,10:07:23,6546,31,,,,15396.88,0
7953010,10:08:54,10:08:54,4284,32,,,,15801.56,0
7953010,10:12:00,10:12:00,9476,33,,1,,16693.19,
7953120,09:40:00,09:40:00,9873,1,,,1,0,
7953120,09:44:31,09:44:31,590,2,,,,3884.47,0
7953120,09:48:00,09:48:00,9462,3,,,,7310.03,
7953120,09:48:36,09:48:36,1599,4,,,,7644.02,0
7953120,09:48:58,09:48:58,1600,5,,,,7835.53,0
7953120,09:49:42,09:49:42,1601,6,,,,8272.78,0
7953120,09:50:25,09:50:25,1602,7,,,,8735.03,0
7953120,09:51:08,09:51:08,1603,8,,,,9162.16,0
7953120,09:51:29,09:51:29,8191,9,,,,9335,0
7953120,09:51:55,09:51:55,9463,10,,,,9609.17,0
7953120,09:52:28,09:52:28,1606,11,,,,9891.63,0
7953120,09:52:56,09:52:56,1607,12,,,,10070.83,0
7953120,09:53:44,09:53:44,1608,13,,,,10417.35,0
7953120,09:53:58,09:53:58,1609,14,,,,10573.19,0
7953120,09:54:12,09:54:12,6495,15,,,,10695.07,0
7953120,09:54:40,09:54:40,4283,16,,,,10996.03,0
7953120,09:56:00,09:56:00,9477,17,,,,11632.74,
7953120,09:57:07,09:57:07,9466,18,,,,12133.16,0
7953120,09:57:52,09:57:52,1610,19,,,,12447.89,0
7953120,09:58:19,09:58:19,1611,20,,,,12658.98,0
7953120,09:58:54,09:58:54,1612,21,,,,12883.85,0
7953120,09:59:29,09:59:29,1613,22,,,,13127.27,0
7953120,09:59:58,09:59:58,1614,23,,,,13310.86,0
7953120,10:00:25,10:00:25,1615,24,,,,13472.86,0
7953120,10:01:00,10:01:00,1616,25,,,,13668.22,
7953120,10:01:58,10:01:58,4299,26,,,,13934.26,0
7953120,10:02:50,10:02:50,4300,27,,,,14168.74,0
7953120,10:03:29,10:03:29,4301,28,,,,14324.42,0
7953120,10:04:37,10:04:37,7751,29,,,,14642.43,0
7953120,10:05:13,10:05:13,4302,30,,,,14841.6,0
7953120,10:07:23,10:07:23,6546,31,,,,15396.88,0
7953120,10:08:54,10:08:54,4284,32,,,,15801.56,0
7953120,10:12:00,10:12:00,9476,33,,1,,16693.19,
7953140,09:40:00,09:40:00,9873,1,,,1,0,
7953140,09:44:31,09:44:31,590,2,,,,3884.47,0
7953140,09:48:00,09:48:00,9462,3,,,,7310.03,
7953140,09:48:36,09:48:36,1599,4,,,,7644.02,0
7953140,09:48:58,09:48:58,1600,5,,,,7835.53,0
7953140,09:49:42,09:49:42,1601,6,,,,8272.78,0
7953140,09:50:25,09:50:25,1602,7,,,,8735.03,0
7953140,09:51:08,09:51:08,1603,8,,,,9162.16,0
7953140,09:51:29,09:51:29,8191,9,,,,9335,0
7953140,09:51:55,09:51:55,9463,10,,,,9609.17,0
7953140,09:52:28,09:52:28,1606,11,,,,9891.63,0
7953140,09:52:56,09:52:56,1607,12,,,,10070.83,0
7953140,09:53:44,09:53:44,1608,13,,,,10417.35,0
7953140,09:53:58,09:53:58,1609,14,,,,10573.19,0
7953140,09:54:12,09:54:12,6495,15,,,,10695.07,0
7953140,09:54:40,09:54:40,4283,16,,,,10996.03,0
7953140,09:56:00,09:56:00,9477,17,,,,11632.74,
7953140,09:57:07,09:57:07,9466,18,,,,12133.16,0
7953140,09:57:52,09:57:52,1610,19,,,,12447.89,0
7953140,09:58:19,09:58:19,1611,20,,,,12658.98,0
7953140,09:58:54,09:58:54,1612,21,,,,12883.85,0
7953140,09:59:29,09:59:29,1613,22,,,,13127.27,0
7953140,09:59:58,09:59:58,1614,23,,,,13310.86,0
7953140,10:00:25,10:00:25,1615,24,,,,13472.86,0
7953140,10:01:00,10:01:00,1616,25,,,,13668.22,
7953140,10:01:58,10:01:58,4299,26,,,,13934.26,0
7953140,10:02:50,10:02:50,4300,27,,,,14168.74,0
7953140,10:03:29,10:03:29,4301,28,,,,14324.42,0
7953140,10:04:37,10:04:37,7751,29,,,,14642.43,0
7953140,10:05:13,10:05:13,4302,30,,,,14841.6,0
7953140,10:07:23,10:07:23,6546,31,,,,15396.88,0
7953140,10:08:54,10:08:54,4284,32,,,,15801.56,0
7953140,10:12:00,10:12:00,9476,33,,1,,16693.19,
8121010,14:40:00,14:40:00,9873,1,,,1,0,
8121010,14:44:31,14:44:31,590,2,,,,3884.47,0
8121010,14:48:00,14:48:00,9462,3,,,,7310.03,
8121010,14:48:36,14:48:36,1599,4,,,,7644.02,0
8121010,14:48:58,14:48:58,1600,5,,,,7835.53,0
8121010,14:49:42,14:49:42,1601,6,,,,8272.78,0
8121010,14:50:25,14:50:25,1602,7,,,,8735.03,0
8121010,14:51:08,14:51:08,1603,8,,,,9162.16,0
8121010,14:51:29,14:51:29,8191,9,,,,9335,0
8121010,14:51:55,14:51:55,9463,10,,,,9609.17,0
8121010,14:52:28,14:52:28,1606,11,,,,9891.63,0
8121010,14:52:56,14:52:56,1607,12,,,,10070.83,0
8121010,14:53:44,14:53:44,1608,13,,,,10417.35,0
8121010,14:53:58,14:53:58,1609,14,,,,10573.19,0
8121010,14:54:12,14:54:12,6495,15,,,,10695.07,0
8121010,14:54:40,14:54:40,4283,16,,,,10996.03,0
8121010,14:56:00,14:56:00,9477,17,,,,11632.74,
8121010,14:57:07,14:57:07,9466,18,,,,12133.16,0
8121010,14:57:52,14:57:52,1610,19,,,,12447.89,0
8121010,14:58:19,14:58:19,1611,20,,,,12658.98,0
8121010,14:58:54,14:58:54,1612,21,,,,12883.85,0
8121010,14:59:29,14:59:29,1613,22,,,,13127.27,0
8121010,14:59:58,14:59:58,1614,23,,,,13310.86,0
8121010,15:00:25,15:00:25,1615,24,,,,13472.86,0
8121010,15:01:00,15:01:00,1616,25,,,,13668.22,
8121010,15:01:58,15:01:58,4299,26,,,,13934.26,0
8121010,15:02:50,15:02:50,4300,27,,,,14168.74,0
8121010,15:03:29,15:03:29,4301,28,,,,14324.42,0
8121010,15:04:37,15:04:37,7751,29,,,,14642.43,0
8121010,15:05:13,15:05:13,4302,30,,,,14841.6,0
8121010,15:07:23,15:07:23,6546,31,,,,15396.88,0
8121010,15:08:54,15:08:54,4284,32,,,,15801.56,0
8121010,15:12:00,15:12:00,9476,33,,1,,16693.19,
8121120,14:40:00,14:40:00,9873,1,,,1,0,
8121120,14:44:31,14:44:31,590,2,,,,3884.47,0
8121120,14:48:00,14:48:00,9462,3,,,,7310.03,
8121120,14:48:36,14:48:36,1599,4,,,,7644.02,0
8121120,14:48:58,14:48:58,1600,5,,,,7835.53,0
8121120,14:49:42,14:49:42,1601,6,,,,8272.78,0
8121120,14:50:25,14:50:25,1602,7,,,,8735.03,0
8121120,14:51:08,14:51:08,1603,8,,,,9162.16,0
8121120,14:51:29,14:51:29,8191,9,,,,9335,0
8121120,14:51:55,14:51:55,9463,10,,,,9609.17,0
8121120,14:52:28,14:52:28,1606,11,,,,9891.63,0
8121120,14:52:56,14:52:56,1607,12,,,,10070.83,0
8121120,14:53:44,14:53:44,1608,13,,,,10417.35,0
8121120,14:53:58,14:53:58,1609,14,,,,10573.19,0
8121120,14:54:12,14:54:12,6495,15,,,,10695.07,0
8121120,14:54:40,14:54:40,4283,16,,,,10996.03,0
8121120,14:56:00,14:56:00,9477,17,,,,11632.74,
8121120,14:57:07,14:57:07,9466,18,,,,12133.16,0
8121120,14:57:52,14:57:52,1610,19,,,,12447.89,0
8121120,14:58:19,14:58:19,1611,20,,,,12658.98,0
8121120,14:58:54,14:58:54,1612,21,,,,12883.85,0
8121120,14:59:29,14:59:29,1613,22,,,,13127.27,0
8121120,14:59:58,14:59:58,1614,23,,,,13310.86,0
8121120,15:00:25,15:00:25,1615,24,,,,13472.86,0
8121120,15:01:00,15:01:00,1616,25,,,,13668.22,
8121120,15:01:58,15:01:58,4299,26,,,,13934.26,0
8121120,15:02:50,15:02:50,4300,27,,,,14168.74,0
8121120,15:03:29,15:03:29,4301,28,,,,14324.42,0
8121120,15:04:37,15:04:37,7751,29,,,,14642.43,0
8121120,15:05:13,15:05:13,4302,30,,,,14841.6,0
8121120,15:07:23,15:07:23,6546,31,,,,15396.88,0
8121120,15:08:54,15:08:54,4284,32,,,,15801.56,0
8121120,15:12:00,15:12:00,9476,33,,1,,16693.19,
8121140,14:40:00,14:40:00,9873,1,,,1,0,
8121140,14:44:31,14:44:31,590,2,,,,3884.47,0
8121140,14:48:00,14:48:00,9462,3,,,,7310.03,
8121140,14:48:36,14:48:36,1599,4,,,,7644.02,0
8121140,14:48:58,14:48:58,1600,5,,,,7835.53,0
8121140,14:49:42,14:49:42,1601,6,,,,8272.78,0
8121140,14:50:25,14:50:25,1602,7,,,,8735.03,0
8121140,14:51:08,14:51:08,1603,8,,,,9162.16,0
8121140,14:51:29,14:51:29,8191,9,,,,9335,0
8121140,14:51:55,14:51:55,9463,10,,,,9609.17,0
8121140,14:52:28,14:52:28,1606,11,,,,9891.63,0
8121140,14:52:56,14:52:56,1607,12,,,,10070.83,0
8121140,14:53:44,14:53:44,1608,13,,,,10417.35,0
8121140,14:53:58,14:53:58,1609,14,,,,10573.19,0
8121140,14:54:12,14:54:12,6495,15,,,,10695.07,0
8121140,14:54:40,14:54:40,4283,16,,,,10996.03,0
8121140,14:56:00,14:56:00,9477,17,,,,11632.74,
8121140,14:57:07,14:57:07,9466,18,,,,12133.16,0
8121140,14:57:52,14:57:52,1610,19,,,,12447.89,0
8121140,14:58:19,14:58:19,1611,20,,,,12658.98,0
8121140,14:58:54,14:58:54,1612,21,,,,12883.85,0
8121140,14:59:29,14:59:29,1613,22,,,,13127.27,0
8121140,14:59:58,14:59:58,1614,23,,,,13310.86,0
8121140,15:00:25,15:00:25,1615,24,,,,13472.86,0
8121140,15:01:00,15:01:00,1616,25,,,,13668.22,
8121140,15:01:58,15:01:58,4299,26,,,,13934.26,0
8121140,15:02:50,15:02:50,4300,27,,,,14168.74,0
8121140,15:03:29,15:03:29,4301,28,,,,14324.42,0
8121140,15:04:37,15:04:37,7751,29,,,,14642.43,0
8121140,15:05:13,15:05:13,4302,30,,,,14841.6,0
8121140,15:07:23,15:07:23,6546,31,,,,15396.88,0
8121140,15:08:54,15:08:54,4284,32,,,,15801.56,0
8121140,15:12:00,15:12:00,9476,33,,1,,16693.19,
8702020,07:16:00,07:16:00,9873,1,,,1,0,
8702020,07:22:13,07:22:13,590,2,,,,3884.47,0
8702020,07:27:00,07:27:00,9462,3,,,,7310.03,
8702020,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702020,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702020,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702020,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702020,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702020,07:31:22,07:31:22,8191,9,,,,9335,0
8702020,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702020,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702020,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702020,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702020,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702020,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702020,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702020,07:37:00,07:37:00,9477,17,,,,11632.74,
8702020,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702020,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702020,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702020,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702020,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702020,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702020,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702020,07:42:00,07:42:00,1616,25,,,,13668.22,
8702020,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702020,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702020,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702020,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702020,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702020,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702020,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702020,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702030,07:16:00,07:16:00,9873,1,,,1,0,
8702030,07:22:13,07:22:13,590,2,,,,3884.47,0
8702030,07:27:00,07:27:00,9462,3,,,,7310.03,
8702030,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702030,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702030,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702030,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702030,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702030,07:31:22,07:31:22,8191,9,,,,9335,0
8702030,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702030,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702030,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702030,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702030,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702030,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702030,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702030,07:37:00,07:37:00,9477,17,,,,11632.74,
8702030,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702030,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702030,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702030,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702030,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702030,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702030,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702030,07:42:00,07:42:00,1616,25,,,,13668.22,
8702030,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702030,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702030,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702030,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702030,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702030,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702030,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702030,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702040,07:16:00,07:16:00,9873,1,,,1,0,
8702040,07:22:13,07:22:13,590,2,,,,3884.47,0
8702040,07:27:00,07:27:00,9462,3,,,,7310.03,
8702040,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702040,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702040,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702040,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702040,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702040,07:31:22,07:31:22,8191,9,,,,9335,0
8702040,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702040,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702040,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702040,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702040,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702040,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702040,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702040,07:37:00,07:37:00,9477,17,,,,11632.74,
8702040,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702040,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702040,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702040,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702040,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702040,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702040,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702040,07:42:00,07:42:00,1616,25,,,,13668.22,
8702040,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702040,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702040,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702040,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702040,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702040,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702040,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702040,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702050,07:16:00,07:16:00,9873,1,,,1,0,
8702050,07:22:13,07:22:13,590,2,,,,3884.47,0
8702050,07:27:00,07:27:00,9462,3,,,,7310.03,
8702050,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702050,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702050,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702050,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702050,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702050,07:31:22,07:31:22,8191,9,,,,9335,0
8702050,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702050,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702050,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702050,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702050,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702050,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702050,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702050,07:37:00,07:37:00,9477,17,,,,11632.74,
8702050,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702050,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702050,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702050,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702050,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702050,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702050,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702050,07:42:00,07:42:00,1616,25,,,,13668.22,
8702050,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702050,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702050,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702050,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702050,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702050,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702050,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702050,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702060,07:16:00,07:16:00,9873,1,,,1,0,
8702060,07:22:13,07:22:13,590,2,,,,3884.47,0
8702060,07:27:00,07:27:00,9462,3,,,,7310.03,
8702060,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702060,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702060,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702060,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702060,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702060,07:31:22,07:31:22,8191,9,,,,9335,0
8702060,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702060,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702060,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702060,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702060,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702060,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702060,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702060,07:37:00,07:37:00,9477,17,,,,11632.74,
8702060,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702060,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702060,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702060,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702060,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702060,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702060,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702060,07:42:00,07:42:00,1616,25,,,,13668.22,
8702060,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702060,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702060,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702060,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702060,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702060,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702060,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702060,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702080,07:16:00,07:16:00,9873,1,,,1,0,
8702080,07:22:13,07:22:13,590,2,,,,3884.47,0
8702080,07:27:00,07:27:00,9462,3,,,,7310.03,
8702080,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702080,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702080,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702080,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702080,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702080,07:31:22,07:31:22,8191,9,,,,9335,0
8702080,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702080,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702080,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702080,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702080,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702080,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702080,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702080,07:37:00,07:37:00,9477,17,,,,11632.74,
8702080,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702080,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702080,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702080,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702080,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702080,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702080,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702080,07:42:00,07:42:00,1616,25,,,,13668.22,
8702080,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702080,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702080,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702080,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702080,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702080,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702080,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702080,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702090,07:16:00,07:16:00,9873,1,,,1,0,
8702090,07:22:13,07:22:13,590,2,,,,3884.47,0
8702090,07:27:00,07:27:00,9462,3,,,,7310.03,
8702090,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702090,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702090,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702090,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702090,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702090,07:31:22,07:31:22,8191,9,,,,9335,0
8702090,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702090,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702090,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702090,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702090,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702090,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702090,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702090,07:37:00,07:37:00,9477,17,,,,11632.74,
8702090,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702090,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702090,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702090,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702090,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702090,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702090,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702090,07:42:00,07:42:00,1616,25,,,,13668.22,
8702090,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702090,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702090,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702090,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702090,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702090,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702090,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702090,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702100,07:16:00,07:16:00,9873,1,,,1,0,
8702100,07:22:13,07:22:13,590,2,,,,3884.47,0
8702100,07:27:00,07:27:00,9462,3,,,,7310.03,
8702100,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702100,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702100,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702100,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702100,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702100,07:31:22,07:31:22,8191,9,,,,9335,0
8702100,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702100,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702100,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702100,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702100,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702100,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702100,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702100,07:37:00,07:37:00,9477,17,,,,11632.74,
8702100,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702100,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702100,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702100,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702100,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702100,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702100,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702100,07:42:00,07:42:00,1616,25,,,,13668.22,
8702100,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702100,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702100,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702100,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702100,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702100,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702100,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702100,07:51:00,07:51:00,9476,33,,1,,16693.19,
8702130,07:16:00,07:16:00,9873,1,,,1,0,
8702130,07:22:13,07:22:13,590,2,,,,3884.47,0
8702130,07:27:00,07:27:00,9462,3,,,,7310.03,
8702130,07:27:45,07:27:45,1599,4,,,,7644.02,0
8702130,07:28:13,07:28:13,1600,5,,,,7835.53,0
8702130,07:29:07,07:29:07,1601,6,,,,8272.78,0
8702130,07:30:01,07:30:01,1602,7,,,,8735.03,0
8702130,07:30:56,07:30:56,1603,8,,,,9162.16,0
8702130,07:31:22,07:31:22,8191,9,,,,9335,0
8702130,07:31:54,07:31:54,9463,10,,,,9609.17,0
8702130,07:32:35,07:32:35,1606,11,,,,9891.63,0
8702130,07:33:10,07:33:10,1607,12,,,,10070.83,0
8702130,07:34:11,07:34:11,1608,13,,,,10417.35,0
8702130,07:34:28,07:34:28,1609,14,,,,10573.19,0
8702130,07:34:45,07:34:45,6495,15,,,,10695.07,0
8702130,07:35:20,07:35:20,4283,16,,,,10996.03,0
8702130,07:37:00,07:37:00,9477,17,,,,11632.74,
8702130,07:38:07,07:38:07,9466,18,,,,12133.16,0
8702130,07:38:52,07:38:52,1610,19,,,,12447.89,0
8702130,07:39:19,07:39:19,1611,20,,,,12658.98,0
8702130,07:39:54,07:39:54,1612,21,,,,12883.85,0
8702130,07:40:29,07:40:29,1613,22,,,,13127.27,0
8702130,07:40:58,07:40:58,1614,23,,,,13310.86,0
8702130,07:41:25,07:41:25,1615,24,,,,13472.86,0
8702130,07:42:00,07:42:00,1616,25,,,,13668.22,
8702130,07:42:47,07:42:47,4299,26,,,,13934.26,0
8702130,07:43:30,07:43:30,4300,27,,,,14168.74,0
8702130,07:44:02,07:44:02,4301,28,,,,14324.42,0
8702130,07:44:58,07:44:58,7751,29,,,,14642.43,0
8702130,07:45:27,07:45:27,4302,30,,,,14841.6,0
8702130,07:47:13,07:47:13,6546,31,,,,15396.88,0
8702130,07:48:28,07:48:28,4284,32,,,,15801.56,0
8702130,07:51:00,07:51:00,9476,33,,1,,16693.19,
8942070,09:25:00,09:25:00,9873,1,,,1,0,
8942070,09:29:31,09:29:31,590,2,,,,3884.47,0
8942070,09:33:00,09:33:00,9462,3,,,,7310.03,
8942070,09:33:36,09:33:36,1599,4,,,,7644.02,0
8942070,09:33:58,09:33:58,1600,5,,,,7835.53,0
8942070,09:34:42,09:34:42,1601,6,,,,8272.78,0
8942070,09:35:25,09:35:25,1602,7,,,,8735.03,0
8942070,09:36:08,09:36:08,1603,8,,,,9162.16,0
8942070,09:36:29,09:36:29,8191,9,,,,9335,0
8942070,09:36:55,09:36:55,9463,10,,,,9609.17,0
8942070,09:37:28,09:37:28,1606,11,,,,9891.63,0
8942070,09:37:56,09:37:56,1607,12,,,,10070.83,0
8942070,09:38:44,09:38:44,1608,13,,,,10417.35,0
8942070,09:38:58,09:38:58,1609,14,,,,10573.19,0
8942070,09:39:12,09:39:12,6495,15,,,,10695.07,0
8942070,09:39:40,09:39:40,4283,16,,,,10996.03,0
8942070,09:41:00,09:41:00,9477,17,,,,11632.74,
8942070,09:42:07,09:42:07,9466,18,,,,12133.16,0
8942070,09:42:52,09:42:52,1610,19,,,,12447.89,0
8942070,09:43:19,09:43:19,1611,20,,,,12658.98,0
8942070,09:43:54,09:43:54,1612,21,,,,12883.85,0
8942070,09:44:29,09:44:29,1613,22,,,,13127.27,0
8942070,09:44:58,09:44:58,1614,23,,,,13310.86,0
8942070,09:45:25,09:45:25,1615,24,,,,13472.86,0
8942070,09:46:00,09:46:00,1616,25,,,,13668.22,
8942070,09:46:58,09:46:58,4299,26,,,,13934.26,0
8942070,09:47:50,09:47:50,4300,27,,,,14168.74,0
8942070,09:48:29,09:48:29,4301,28,,,,14324.42,0
8942070,09:49:37,09:49:37,7751,29,,,,14642.43,0
8942070,09:50:13,09:50:13,4302,30,,,,14841.6,0
8942070,09:52:23,09:52:23,6546,31,,,,15396.88,0
8942070,09:53:54,09:53:54,4284,32,,,,15801.56,0
8942070,09:57:00,09:57:00,9476,33,,1,,16693.19,
8942110,09:25:00,09:25:00,9873,1,,,1,0,
8942110,09:29:31,09:29:31,590,2,,,,3884.47,0
8942110,09:33:00,09:33:00,9462,3,,,,7310.03,
8942110,09:33:36,09:33:36,1599,4,,,,7644.02,0
8942110,09:33:58,09:33:58,1600,5,,,,7835.53,0
8942110,09:34:42,09:34:42,1601,6,,,,8272.78,0
8942110,09:35:25,09:35:25,1602,7,,,,8735.03,0
8942110,09:36:08,09:36:08,1603,8,,,,9162.16,0
8942110,09:36:29,09:36:29,8191,9,,,,9335,0
8942110,09:36:55,09:36:55,9463,10,,,,9609.17,0
8942110,09:37:28,09:37:28,1606,11,,,,9891.63,0
8942110,09:37:56,09:37:56,1607,12,,,,10070.83,0
8942110,09:38:44,09:38:44,1608,13,,,,10417.35,0
8942110,09:38:58,09:38:58,1609,14,,,,10573.19,0
8942110,09:39:12,09:39:12,6495,15,,,,10695.07,0
8942110,09:39:40,09:39:40,4283,16,,,,10996.03,0
8942110,09:41:00,09:41:00,9477,17,,,,11632.74,
8942110,09:42:07,09:42:07,9466,18,,,,12133.16,0
8942110,09:42:52,09:42:52,1610,19,,,,12447.89,0
8942110,09:43:19,09:43:19,1611,20,,,,12658.98,0
8942110,09:43:54,09:43:54,1612,21,,,,12883.85,0
8942110,09:44:29,09:44:29,1613,22,,,,13127.27,0
8942110,09:44:58,09:44:58,1614,23,,,,13310.86,0
8942110,09:45:25,09:45:25,1615,24,,,,13472.86,0
8942110,09:46:00,09:46:00,1616,25,,,,13668.22,
8942110,09:46:58,09:46:58,4299,26,,,,13934.26,0
8942110,09:47:50,09:47:50,4300,27,,,,14168.74,0
8942110,09:48:29,09:48:29,4301,28,,,,14324.42,0
8942110,09:49:37,09:49:37,7751,29,,,,14642.43,0
8942110,09:50:13,09:50:13,4302,30,,,,14841.6,0
8942110,09:52:23,09:52:23,6546,31,,,,15396.88,0
8942110,09:53:54,09:53:54,4284,32,,,,15801.56,0
8942110,09:57:00,09:57:00,9476,33,,1,,16693.19,
9275070,20:55:00,20:55:00,9873,1,,,1,0,
9275070,20:59:31,20:59:31,590,2,,,,3884.47,0
9275070,21:03:00,21:03:00,9462,3,,,,7310.03,
9275070,21:03:31,21:03:31,1599,4,,,,7644.02,0
9275070,21:03:51,21:03:51,1600,5,,,,7835.53,0
9275070,21:04:29,21:04:29,1601,6,,,,8272.78,0
9275070,21:05:07,21:05:07,1602,7,,,,8735.03,0
9275070,21:05:45,21:05:45,1603,8,,,,9162.16,0
9275070,21:06:03,21:06:03,8191,9,,,,9335,0
9275070,21:06:26,21:06:26,9463,10,,,,9609.17,0
9275070,21:06:55,21:06:55,1606,11,,,,9891.63,0
9275070,21:07:19,21:07:19,1607,12,,,,10070.83,0
9275070,21:08:01,21:08:01,1608,13,,,,10417.35,0
9275070,21:08:13,21:08:13,1609,14,,,,10573.19,0
9275070,21:08:25,21:08:25,6495,15,,,,10695.07,0
9275070,21:08:50,21:08:50,4283,16,,,,10996.03,0
9275070,21:10:00,21:10:00,9477,17,,,,11632.74,
9275070,21:11:07,21:11:07,9466,18,,,,12133.16,0
9275070,21:11:52,21:11:52,1610,19,,,,12447.89,0
9275070,21:12:19,21:12:19,1611,20,,,,12658.98,0
9275070,21:12:54,21:12:54,1612,21,,,,12883.85,0
9275070,21:13:29,21:13:29,1613,22,,,,13127.27,0
9275070,21:13:58,21:13:58,1614,23,,,,13310.86,0
9275070,21:14:25,21:14:25,1615,24,,,,13472.86,0
9275070,21:15:00,21:15:00,1616,25,,,,13668.22,
9275070,21:15:58,21:15:58,4299,26,,,,13934.26,0
9275070,21:16:50,21:16:50,4300,27,,,,14168.74,0
9275070,21:17:29,21:17:29,4301,28,,,,14324.42,0
9275070,21:18:37,21:18:37,7751,29,,,,14642.43,0
9275070,21:19:13,21:19:13,4302,30,,,,14841.6,0
9275070,21:21:23,21:21:23,6546,31,,,,15396.88,0
9275070,21:22:54,21:22:54,4284,32,,,,15801.56,0
9275070,21:26:00,21:26:00,9476,33,,1,,16693.19,
9275110,20:55:00,20:55:00,9873,1,,,1,0,
9275110,20:59:31,20:59:31,590,2,,,,3884.47,0
9275110,21:03:00,21:03:00,9462,3,,,,7310.03,
9275110,21:03:31,21:03:31,1599,4,,,,7644.02,0
9275110,21:03:51,21:03:51,1600,5,,,,7835.53,0
9275110,21:04:29,21:04:29,1601,6,,,,8272.78,0
9275110,21:05:07,21:05:07,1602,7,,,,8735.03,0
9275110,21:05:45,21:05:45,1603,8,,,,9162.16,0
9275110,21:06:03,21:06:03,8191,9,,,,9335,0
9275110,21:06:26,21:06:26,9463,10,,,,9609.17,0
9275110,21:06:55,21:06:55,1606,11,,,,9891.63,0
9275110,21:07:19,21:07:19,1607,12,,,,10070.83,0
9275110,21:08:01,21:08:01,1608,13,,,,10417.35,0
9275110,21:08:13,21:08:13,1609,14,,,,10573.19,0
9275110,21:08:25,21:08:25,6495,15,,,,10695.07,0
9275110,21:08:50,21:08:50,4283,16,,,,10996.03,0
9275110,21:10:00,21:10:00,9477,17,,,,11632.74,
9275110,21:11:07,21:11:07,9466,18,,,,12133.16,0
9275110,21:11:52,21:11:52,1610,19,,,,12447.89,0
9275110,21:12:19,21:12:19,1611,20,,,,12658.98,0
9275110,21:12:54,21:12:54,1612,21,,,,12883.85,0
9275110,21:13:29,21:13:29,1613,22,,,,13127.27,0
9275110,21:13:58,21:13:58,1614,23,,,,13310.86,0
9275110,21:14:25,21:14:25,1615,24,,,,13472.86,0
9275110,21:15:00,21:15:00,1616,25,,,,13668.22,
9275110,21:15:58,21:15:58,4299,26,,,,13934.26,0
9275110,21:16:50,21:16:50,4300,27,,,,14168.74,0
9275110,21:17:29,21:17:29,4301,28,,,,14324.42,0
9275110,21:18:37,21:18:37,7751,29,,,,14642.43,0
9275110,21:19:13,21:19:13,4302,30,,,,14841.6,0
9275110,21:21:23,21:21:23,6546,31,,,,15396.88,0
9275110,21:22:54,21:22:54,4284,32,,,,15801.56,0
9275110,21:26:00,21:26:00,9476,33,,1,,16693.19,
9309020,09:45:00,09:45:00,9873,1,,,1,0,
9309020,09:51:13,09:51:13,590,2,,,,3884.47,0
9309020,09:56:00,09:56:00,9462,3,,,,7310.03,
9309020,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309020,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309020,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309020,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309020,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309020,09:59:29,09:59:29,8191,9,,,,9335,0
9309020,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309020,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309020,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309020,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309020,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309020,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309020,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309020,10:04:00,10:04:00,9477,17,,,,11632.74,
9309020,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309020,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309020,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309020,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309020,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309020,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309020,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309020,10:09:00,10:09:00,1616,25,,,,13668.22,
9309020,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309020,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309020,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309020,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309020,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309020,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309020,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309020,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309030,09:45:00,09:45:00,9873,1,,,1,0,
9309030,09:51:13,09:51:13,590,2,,,,3884.47,0
9309030,09:56:00,09:56:00,9462,3,,,,7310.03,
9309030,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309030,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309030,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309030,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309030,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309030,09:59:29,09:59:29,8191,9,,,,9335,0
9309030,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309030,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309030,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309030,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309030,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309030,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309030,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309030,10:04:00,10:04:00,9477,17,,,,11632.74,
9309030,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309030,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309030,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309030,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309030,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309030,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309030,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309030,10:09:00,10:09:00,1616,25,,,,13668.22,
9309030,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309030,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309030,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309030,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309030,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309030,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309030,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309030,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309040,09:45:00,09:45:00,9873,1,,,1,0,
9309040,09:51:13,09:51:13,590,2,,,,3884.47,0
9309040,09:56:00,09:56:00,9462,3,,,,7310.03,
9309040,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309040,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309040,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309040,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309040,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309040,09:59:29,09:59:29,8191,9,,,,9335,0
9309040,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309040,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309040,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309040,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309040,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309040,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309040,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309040,10:04:00,10:04:00,9477,17,,,,11632.74,
9309040,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309040,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309040,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309040,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309040,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309040,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309040,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309040,10:09:00,10:09:00,1616,25,,,,13668.22,
9309040,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309040,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309040,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309040,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309040,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309040,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309040,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309040,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309050,09:45:00,09:45:00,9873,1,,,1,0,
9309050,09:51:13,09:51:13,590,2,,,,3884.47,0
9309050,09:56:00,09:56:00,9462,3,,,,7310.03,
9309050,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309050,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309050,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309050,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309050,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309050,09:59:29,09:59:29,8191,9,,,,9335,0
9309050,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309050,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309050,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309050,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309050,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309050,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309050,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309050,10:04:00,10:04:00,9477,17,,,,11632.74,
9309050,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309050,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309050,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309050,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309050,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309050,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309050,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309050,10:09:00,10:09:00,1616,25,,,,13668.22,
9309050,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309050,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309050,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309050,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309050,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309050,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309050,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309050,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309060,09:45:00,09:45:00,9873,1,,,1,0,
9309060,09:51:13,09:51:13,590,2,,,,3884.47,0
9309060,09:56:00,09:56:00,9462,3,,,,7310.03,
9309060,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309060,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309060,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309060,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309060,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309060,09:59:29,09:59:29,8191,9,,,,9335,0
9309060,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309060,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309060,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309060,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309060,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309060,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309060,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309060,10:04:00,10:04:00,9477,17,,,,11632.74,
9309060,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309060,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309060,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309060,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309060,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309060,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309060,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309060,10:09:00,10:09:00,1616,25,,,,13668.22,
9309060,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309060,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309060,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309060,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309060,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309060,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309060,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309060,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309080,09:45:00,09:45:00,9873,1,,,1,0,
9309080,09:51:13,09:51:13,590,2,,,,3884.47,0
9309080,09:56:00,09:56:00,9462,3,,,,7310.03,
9309080,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309080,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309080,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309080,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309080,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309080,09:59:29,09:59:29,8191,9,,,,9335,0
9309080,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309080,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309080,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309080,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309080,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309080,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309080,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309080,10:04:00,10:04:00,9477,17,,,,11632.74,
9309080,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309080,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309080,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309080,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309080,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309080,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309080,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309080,10:09:00,10:09:00,1616,25,,,,13668.22,
9309080,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309080,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309080,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309080,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309080,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309080,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309080,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309080,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309090,09:45:00,09:45:00,9873,1,,,1,0,
9309090,09:51:13,09:51:13,590,2,,,,3884.47,0
9309090,09:56:00,09:56:00,9462,3,,,,7310.03,
9309090,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309090,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309090,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309090,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309090,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309090,09:59:29,09:59:29,8191,9,,,,9335,0
9309090,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309090,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309090,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309090,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309090,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309090,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309090,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309090,10:04:00,10:04:00,9477,17,,,,11632.74,
9309090,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309090,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309090,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309090,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309090,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309090,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309090,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309090,10:09:00,10:09:00,1616,25,,,,13668.22,
9309090,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309090,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309090,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309090,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309090,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309090,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309090,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309090,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309100,09:45:00,09:45:00,9873,1,,,1,0,
9309100,09:51:13,09:51:13,590,2,,,,3884.47,0
9309100,09:56:00,09:56:00,9462,3,,,,7310.03,
9309100,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309100,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309100,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309100,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309100,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309100,09:59:29,09:59:29,8191,9,,,,9335,0
9309100,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309100,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309100,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309100,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309100,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309100,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309100,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309100,10:04:00,10:04:00,9477,17,,,,11632.74,
9309100,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309100,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309100,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309100,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309100,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309100,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309100,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309100,10:09:00,10:09:00,1616,25,,,,13668.22,
9309100,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309100,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309100,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309100,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309100,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309100,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309100,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309100,10:17:00,10:17:00,9476,33,,1,,16693.19,
9309130,09:45:00,09:45:00,9873,1,,,1,0,
9309130,09:51:13,09:51:13,590,2,,,,3884.47,0
9309130,09:56:00,09:56:00,9462,3,,,,7310.03,
9309130,09:56:36,09:56:36,1599,4,,,,7644.02,0
9309130,09:56:58,09:56:58,1600,5,,,,7835.53,0
9309130,09:57:42,09:57:42,1601,6,,,,8272.78,0
9309130,09:58:25,09:58:25,1602,7,,,,8735.03,0
9309130,09:59:08,09:59:08,1603,8,,,,9162.16,0
9309130,09:59:29,09:59:29,8191,9,,,,9335,0
9309130,09:59:55,09:59:55,9463,10,,,,9609.17,0
9309130,10:00:28,10:00:28,1606,11,,,,9891.63,0
9309130,10:00:56,10:00:56,1607,12,,,,10070.83,0
9309130,10:01:44,10:01:44,1608,13,,,,10417.35,0
9309130,10:01:58,10:01:58,1609,14,,,,10573.19,0
9309130,10:02:12,10:02:12,6495,15,,,,10695.07,0
9309130,10:02:40,10:02:40,4283,16,,,,10996.03,0
9309130,10:04:00,10:04:00,9477,17,,,,11632.74,
9309130,10:05:07,10:05:07,9466,18,,,,12133.16,0
9309130,10:05:52,10:05:52,1610,19,,,,12447.89,0
9309130,10:06:19,10:06:19,1611,20,,,,12658.98,0
9309130,10:06:54,10:06:54,1612,21,,,,12883.85,0
9309130,10:07:29,10:07:29,1613,22,,,,13127.27,0
9309130,10:07:58,10:07:58,1614,23,,,,13310.86,0
9309130,10:08:25,10:08:25,1615,24,,,,13472.86,0
9309130,10:09:00,10:09:00,1616,25,,,,13668.22,
9309130,10:09:42,10:09:42,4299,26,,,,13934.26,0
9309130,10:10:20,10:10:20,4300,27,,,,14168.74,0
9309130,10:10:48,10:10:48,4301,28,,,,14324.42,0
9309130,10:11:38,10:11:38,7751,29,,,,14642.43,0
9309130,10:12:04,10:12:04,4302,30,,,,14841.6,0
9309130,10:13:39,10:13:39,6546,31,,,,15396.88,0
9309130,10:14:45,10:14:45,4284,32,,,,15801.56,0
9309130,10:17:00,10:17:00,9476,33,,1,,16693.19,
9444020,06:45:00,06:45:00,9873,1,,,1,0,
9444020,06:51:13,06:51:13,590,2,,,,3884.47,0
9444020,06:56:00,06:56:00,9462,3,,,,7310.03,
9444020,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444020,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444020,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444020,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444020,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444020,06:59:55,06:59:55,8191,9,,,,9335,0
9444020,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444020,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444020,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444020,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444020,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444020,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444020,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444020,07:05:00,07:05:00,9477,17,,,,11632.74,
9444020,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444020,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444020,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444020,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444020,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444020,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444020,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444020,07:10:00,07:10:00,1616,25,,,,13668.22,
9444020,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444020,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444020,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444020,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444020,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444020,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444020,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444020,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444030,06:45:00,06:45:00,9873,1,,,1,0,
9444030,06:51:13,06:51:13,590,2,,,,3884.47,0
9444030,06:56:00,06:56:00,9462,3,,,,7310.03,
9444030,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444030,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444030,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444030,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444030,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444030,06:59:55,06:59:55,8191,9,,,,9335,0
9444030,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444030,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444030,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444030,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444030,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444030,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444030,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444030,07:05:00,07:05:00,9477,17,,,,11632.74,
9444030,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444030,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444030,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444030,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444030,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444030,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444030,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444030,07:10:00,07:10:00,1616,25,,,,13668.22,
9444030,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444030,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444030,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444030,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444030,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444030,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444030,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444030,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444040,06:45:00,06:45:00,9873,1,,,1,0,
9444040,06:51:13,06:51:13,590,2,,,,3884.47,0
9444040,06:56:00,06:56:00,9462,3,,,,7310.03,
9444040,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444040,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444040,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444040,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444040,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444040,06:59:55,06:59:55,8191,9,,,,9335,0
9444040,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444040,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444040,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444040,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444040,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444040,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444040,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444040,07:05:00,07:05:00,9477,17,,,,11632.74,
9444040,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444040,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444040,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444040,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444040,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444040,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444040,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444040,07:10:00,07:10:00,1616,25,,,,13668.22,
9444040,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444040,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444040,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444040,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444040,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444040,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444040,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444040,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444050,06:45:00,06:45:00,9873,1,,,1,0,
9444050,06:51:13,06:51:13,590,2,,,,3884.47,0
9444050,06:56:00,06:56:00,9462,3,,,,7310.03,
9444050,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444050,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444050,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444050,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444050,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444050,06:59:55,06:59:55,8191,9,,,,9335,0
9444050,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444050,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444050,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444050,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444050,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444050,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444050,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444050,07:05:00,07:05:00,9477,17,,,,11632.74,
9444050,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444050,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444050,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444050,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444050,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444050,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444050,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444050,07:10:00,07:10:00,1616,25,,,,13668.22,
9444050,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444050,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444050,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444050,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444050,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444050,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444050,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444050,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444060,06:45:00,06:45:00,9873,1,,,1,0,
9444060,06:51:13,06:51:13,590,2,,,,3884.47,0
9444060,06:56:00,06:56:00,9462,3,,,,7310.03,
9444060,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444060,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444060,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444060,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444060,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444060,06:59:55,06:59:55,8191,9,,,,9335,0
9444060,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444060,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444060,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444060,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444060,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444060,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444060,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444060,07:05:00,07:05:00,9477,17,,,,11632.74,
9444060,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444060,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444060,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444060,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444060,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444060,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444060,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444060,07:10:00,07:10:00,1616,25,,,,13668.22,
9444060,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444060,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444060,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444060,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444060,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444060,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444060,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444060,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444080,06:45:00,06:45:00,9873,1,,,1,0,
9444080,06:51:13,06:51:13,590,2,,,,3884.47,0
9444080,06:56:00,06:56:00,9462,3,,,,7310.03,
9444080,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444080,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444080,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444080,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444080,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444080,06:59:55,06:59:55,8191,9,,,,9335,0
9444080,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444080,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444080,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444080,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444080,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444080,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444080,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444080,07:05:00,07:05:00,9477,17,,,,11632.74,
9444080,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444080,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444080,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444080,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444080,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444080,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444080,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444080,07:10:00,07:10:00,1616,25,,,,13668.22,
9444080,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444080,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444080,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444080,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444080,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444080,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444080,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444080,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444090,06:45:00,06:45:00,9873,1,,,1,0,
9444090,06:51:13,06:51:13,590,2,,,,3884.47,0
9444090,06:56:00,06:56:00,9462,3,,,,7310.03,
9444090,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444090,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444090,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444090,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444090,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444090,06:59:55,06:59:55,8191,9,,,,9335,0
9444090,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444090,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444090,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444090,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444090,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444090,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444090,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444090,07:05:00,07:05:00,9477,17,,,,11632.74,
9444090,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444090,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444090,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444090,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444090,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444090,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444090,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444090,07:10:00,07:10:00,1616,25,,,,13668.22,
9444090,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444090,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444090,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444090,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444090,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444090,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444090,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444090,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444100,06:45:00,06:45:00,9873,1,,,1,0,
9444100,06:51:13,06:51:13,590,2,,,,3884.47,0
9444100,06:56:00,06:56:00,9462,3,,,,7310.03,
9444100,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444100,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444100,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444100,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444100,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444100,06:59:55,06:59:55,8191,9,,,,9335,0
9444100,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444100,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444100,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444100,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444100,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444100,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444100,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444100,07:05:00,07:05:00,9477,17,,,,11632.74,
9444100,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444100,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444100,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444100,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444100,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444100,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444100,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444100,07:10:00,07:10:00,1616,25,,,,13668.22,
9444100,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444100,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444100,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444100,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444100,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444100,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444100,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444100,07:20:00,07:20:00,9476,33,,1,,16693.19,
9444130,06:45:00,06:45:00,9873,1,,,1,0,
9444130,06:51:13,06:51:13,590,2,,,,3884.47,0
9444130,06:56:00,06:56:00,9462,3,,,,7310.03,
9444130,06:56:40,06:56:40,1599,4,,,,7644.02,0
9444130,06:57:06,06:57:06,1600,5,,,,7835.53,0
9444130,06:57:55,06:57:55,1601,6,,,,8272.78,0
9444130,06:58:43,06:58:43,1602,7,,,,8735.03,0
9444130,06:59:32,06:59:32,1603,8,,,,9162.16,0
9444130,06:59:55,06:59:55,8191,9,,,,9335,0
9444130,07:00:25,07:00:25,9463,10,,,,9609.17,0
9444130,07:01:02,07:01:02,1606,11,,,,9891.63,0
9444130,07:01:33,07:01:33,1607,12,,,,10070.83,0
9444130,07:02:27,07:02:27,1608,13,,,,10417.35,0
9444130,07:02:43,07:02:43,1609,14,,,,10573.19,0
9444130,07:02:59,07:02:59,6495,15,,,,10695.07,0
9444130,07:03:30,07:03:30,4283,16,,,,10996.03,0
9444130,07:05:00,07:05:00,9477,17,,,,11632.74,
9444130,07:06:07,07:06:07,9466,18,,,,12133.16,0
9444130,07:06:52,07:06:52,1610,19,,,,12447.89,0
9444130,07:07:19,07:07:19,1611,20,,,,12658.98,0
9444130,07:07:54,07:07:54,1612,21,,,,12883.85,0
9444130,07:08:29,07:08:29,1613,22,,,,13127.27,0
9444130,07:08:58,07:08:58,1614,23,,,,13310.86,0
9444130,07:09:25,07:09:25,1615,24,,,,13472.86,0
9444130,07:10:00,07:10:00,1616,25,,,,13668.22,
9444130,07:10:53,07:10:53,4299,26,,,,13934.26,0
9444130,07:11:40,07:11:40,4300,27,,,,14168.74,0
9444130,07:12:15,07:12:15,4301,28,,,,14324.42,0
9444130,07:13:18,07:13:18,7751,29,,,,14642.43,0
9444130,07:13:50,07:13:50,4302,30,,,,14841.6,0
9444130,07:15:48,07:15:48,6546,31,,,,15396.88,0
9444130,07:17:11,07:17:11,4284,32,,,,15801.56,0
9444130,07:20:00,07:20:00,9476,33,,1,,16693.19,
9700020,14:43:00,14:43:00,9873,1,,,1,0,
9700020,14:49:46,14:49:46,590,2,,,,3884.47,0
9700020,14:55:00,14:55:00,9462,3,,,,7310.03,
9700020,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700020,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700020,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700020,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700020,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700020,14:59:22,14:59:22,8191,9,,,,9335,0
9700020,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700020,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700020,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700020,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700020,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700020,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700020,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700020,15:05:00,15:05:00,9477,17,,,,11632.74,
9700020,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700020,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700020,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700020,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700020,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700020,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700020,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700020,15:11:00,15:11:00,1616,25,,,,13668.22,
9700020,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700020,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700020,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700020,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700020,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700020,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700020,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700020,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700030,14:43:00,14:43:00,9873,1,,,1,0,
9700030,14:49:46,14:49:46,590,2,,,,3884.47,0
9700030,14:55:00,14:55:00,9462,3,,,,7310.03,
9700030,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700030,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700030,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700030,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700030,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700030,14:59:22,14:59:22,8191,9,,,,9335,0
9700030,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700030,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700030,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700030,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700030,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700030,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700030,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700030,15:05:00,15:05:00,9477,17,,,,11632.74,
9700030,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700030,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700030,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700030,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700030,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700030,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700030,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700030,15:11:00,15:11:00,1616,25,,,,13668.22,
9700030,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700030,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700030,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700030,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700030,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700030,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700030,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700030,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700040,14:43:00,14:43:00,9873,1,,,1,0,
9700040,14:49:46,14:49:46,590,2,,,,3884.47,0
9700040,14:55:00,14:55:00,9462,3,,,,7310.03,
9700040,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700040,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700040,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700040,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700040,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700040,14:59:22,14:59:22,8191,9,,,,9335,0
9700040,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700040,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700040,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700040,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700040,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700040,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700040,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700040,15:05:00,15:05:00,9477,17,,,,11632.74,
9700040,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700040,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700040,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700040,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700040,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700040,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700040,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700040,15:11:00,15:11:00,1616,25,,,,13668.22,
9700040,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700040,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700040,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700040,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700040,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700040,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700040,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700040,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700050,14:43:00,14:43:00,9873,1,,,1,0,
9700050,14:49:46,14:49:46,590,2,,,,3884.47,0
9700050,14:55:00,14:55:00,9462,3,,,,7310.03,
9700050,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700050,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700050,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700050,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700050,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700050,14:59:22,14:59:22,8191,9,,,,9335,0
9700050,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700050,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700050,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700050,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700050,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700050,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700050,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700050,15:05:00,15:05:00,9477,17,,,,11632.74,
9700050,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700050,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700050,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700050,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700050,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700050,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700050,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700050,15:11:00,15:11:00,1616,25,,,,13668.22,
9700050,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700050,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700050,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700050,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700050,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700050,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700050,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700050,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700060,14:43:00,14:43:00,9873,1,,,1,0,
9700060,14:49:46,14:49:46,590,2,,,,3884.47,0
9700060,14:55:00,14:55:00,9462,3,,,,7310.03,
9700060,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700060,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700060,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700060,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700060,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700060,14:59:22,14:59:22,8191,9,,,,9335,0
9700060,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700060,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700060,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700060,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700060,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700060,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700060,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700060,15:05:00,15:05:00,9477,17,,,,11632.74,
9700060,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700060,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700060,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700060,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700060,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700060,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700060,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700060,15:11:00,15:11:00,1616,25,,,,13668.22,
9700060,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700060,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700060,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700060,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700060,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700060,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700060,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700060,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700080,14:43:00,14:43:00,9873,1,,,1,0,
9700080,14:49:46,14:49:46,590,2,,,,3884.47,0
9700080,14:55:00,14:55:00,9462,3,,,,7310.03,
9700080,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700080,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700080,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700080,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700080,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700080,14:59:22,14:59:22,8191,9,,,,9335,0
9700080,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700080,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700080,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700080,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700080,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700080,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700080,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700080,15:05:00,15:05:00,9477,17,,,,11632.74,
9700080,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700080,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700080,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700080,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700080,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700080,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700080,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700080,15:11:00,15:11:00,1616,25,,,,13668.22,
9700080,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700080,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700080,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700080,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700080,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700080,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700080,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700080,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700090,14:43:00,14:43:00,9873,1,,,1,0,
9700090,14:49:46,14:49:46,590,2,,,,3884.47,0
9700090,14:55:00,14:55:00,9462,3,,,,7310.03,
9700090,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700090,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700090,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700090,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700090,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700090,14:59:22,14:59:22,8191,9,,,,9335,0
9700090,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700090,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700090,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700090,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700090,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700090,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700090,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700090,15:05:00,15:05:00,9477,17,,,,11632.74,
9700090,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700090,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700090,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700090,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700090,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700090,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700090,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700090,15:11:00,15:11:00,1616,25,,,,13668.22,
9700090,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700090,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700090,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700090,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700090,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700090,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700090,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700090,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700100,14:43:00,14:43:00,9873,1,,,1,0,
9700100,14:49:46,14:49:46,590,2,,,,3884.47,0
9700100,14:55:00,14:55:00,9462,3,,,,7310.03,
9700100,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700100,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700100,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700100,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700100,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700100,14:59:22,14:59:22,8191,9,,,,9335,0
9700100,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700100,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700100,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700100,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700100,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700100,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700100,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700100,15:05:00,15:05:00,9477,17,,,,11632.74,
9700100,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700100,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700100,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700100,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700100,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700100,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700100,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700100,15:11:00,15:11:00,1616,25,,,,13668.22,
9700100,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700100,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700100,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700100,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700100,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700100,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700100,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700100,15:21:00,15:21:00,9476,33,,1,,16693.19,
9700130,14:43:00,14:43:00,9873,1,,,1,0,
9700130,14:49:46,14:49:46,590,2,,,,3884.47,0
9700130,14:55:00,14:55:00,9462,3,,,,7310.03,
9700130,14:55:45,14:55:45,1599,4,,,,7644.02,0
9700130,14:56:13,14:56:13,1600,5,,,,7835.53,0
9700130,14:57:07,14:57:07,1601,6,,,,8272.78,0
9700130,14:58:01,14:58:01,1602,7,,,,8735.03,0
9700130,14:58:56,14:58:56,1603,8,,,,9162.16,0
9700130,14:59:22,14:59:22,8191,9,,,,9335,0
9700130,14:59:54,14:59:54,9463,10,,,,9609.17,0
9700130,15:00:35,15:00:35,1606,11,,,,9891.63,0
9700130,15:01:10,15:01:10,1607,12,,,,10070.83,0
9700130,15:02:11,15:02:11,1608,13,,,,10417.35,0
9700130,15:02:28,15:02:28,1609,14,,,,10573.19,0
9700130,15:02:45,15:02:45,6495,15,,,,10695.07,0
9700130,15:03:20,15:03:20,4283,16,,,,10996.03,0
9700130,15:05:00,15:05:00,9477,17,,,,11632.74,
9700130,15:06:21,15:06:21,9466,18,,,,12133.16,0
9700130,15:07:14,15:07:14,1610,19,,,,12447.89,0
9700130,15:07:47,15:07:47,1611,20,,,,12658.98,0
9700130,15:08:29,15:08:29,1612,21,,,,12883.85,0
9700130,15:09:10,15:09:10,1613,22,,,,13127.27,0
9700130,15:09:45,15:09:45,1614,23,,,,13310.86,0
9700130,15:10:18,15:10:18,1615,24,,,,13472.86,0
9700130,15:11:00,15:11:00,1616,25,,,,13668.22,
9700130,15:11:53,15:11:53,4299,26,,,,13934.26,0
9700130,15:12:40,15:12:40,4300,27,,,,14168.74,0
9700130,15:13:15,15:13:15,4301,28,,,,14324.42,0
9700130,15:14:18,15:14:18,7751,29,,,,14642.43,0
9700130,15:14:50,15:14:50,4302,30,,,,14841.6,0
9700130,15:16:48,15:16:48,6546,31,,,,15396.88,0
9700130,15:18:11,15:18:11,4284,32,,,,15801.56,0
9700130,15:21:00,15:21:00,9476,33,,1,,16693.19,
9705070,06:25:00,06:25:00,9873,1,,,1,0,
9705070,06:29:31,06:29:31,590,2,,,,3884.47,0
9705070,06:33:00,06:33:00,9462,3,,,,7310.03,
9705070,06:33:31,06:33:31,1599,4,,,,7644.02,0
9705070,06:33:51,06:33:51,1600,5,,,,7835.53,0
9705070,06:34:29,06:34:29,1601,6,,,,8272.78,0
9705070,06:35:07,06:35:07,1602,7,,,,8735.03,0
9705070,06:35:45,06:35:45,1603,8,,,,9162.16,0
9705070,06:36:03,06:36:03,8191,9,,,,9335,0
9705070,06:36:26,06:36:26,9463,10,,,,9609.17,0
9705070,06:36:55,06:36:55,1606,11,,,,9891.63,0
9705070,06:37:19,06:37:19,1607,12,,,,10070.83,0
9705070,06:38:01,06:38:01,1608,13,,,,10417.35,0
9705070,06:38:13,06:38:13,1609,14,,,,10573.19,0
9705070,06:38:25,06:38:25,6495,15,,,,10695.07,0
9705070,06:38:50,06:38:50,4283,16,,,,10996.03,0
9705070,06:40:00,06:40:00,9477,17,,,,11632.74,
9705070,06:41:07,06:41:07,9466,18,,,,12133.16,0
9705070,06:41:52,06:41:52,1610,19,,,,12447.89,0
9705070,06:42:19,06:42:19,1611,20,,,,12658.98,0
9705070,06:42:54,06:42:54,1612,21,,,,12883.85,0
9705070,06:43:29,06:43:29,1613,22,,,,13127.27,0
9705070,06:43:58,06:43:58,1614,23,,,,13310.86,0
9705070,06:44:25,06:44:25,1615,24,,,,13472.86,0
9705070,06:45:00,06:45:00,1616,25,,,,13668.22,
9705070,06:45:58,06:45:58,4299,26,,,,13934.26,0
9705070,06:46:50,06:46:50,4300,27,,,,14168.74,0
9705070,06:47:29,06:47:29,4301,28,,,,14324.42,0
9705070,06:48:37,06:48:37,7751,29,,,,14642.43,0
9705070,06:49:13,06:49:13,4302,30,,,,14841.6,0
9705070,06:51:23,06:51:23,6546,31,,,,15396.88,0
9705070,06:52:54,06:52:54,4284,32,,,,15801.56,0
9705070,06:56:00,06:56:00,9476,33,,1,,16693.19,
9705110,06:25:00,06:25:00,9873,1,,,1,0,
9705110,06:29:31,06:29:31,590,2,,,,3884.47,0
9705110,06:33:00,06:33:00,9462,3,,,,7310.03,
9705110,06:33:31,06:33:31,1599,4,,,,7644.02,0
9705110,06:33:51,06:33:51,1600,5,,,,7835.53,0
9705110,06:34:29,06:34:29,1601,6,,,,8272.78,0
9705110,06:35:07,06:35:07,1602,7,,,,8735.03,0
9705110,06:35:45,06:35:45,1603,8,,,,9162.16,0
9705110,06:36:03,06:36:03,8191,9,,,,9335,0
9705110,06:36:26,06:36:26,9463,10,,,,9609.17,0
9705110,06:36:55,06:36:55,1606,11,,,,9891.63,0
9705110,06:37:19,06:37:19,1607,12,,,,10070.83,0
9705110,06:38:01,06:38:01,1608,13,,,,10417.35,0
9705110,06:38:13,06:38:13,1609,14,,,,10573.19,0
9705110,06:38:25,06:38:25,6495,15,,,,10695.07,0
9705110,06:38:50,06:38:50,4283,16,,,,10996.03,0
9705110,06:40:00,06:40:00,9477,17,,,,11632.74,
9705110,06:41:07,06:41:07,9466,18,,,,12133.16,0
9705110,06:41:52,06:41:52,1610,19,,,,12447.89,0
9705110,06:42:19,06:42:19,1611,20,,,,12658.98,0
9705110,06:42:54,06:42:54,1612,21,,,,12883.85,0
9705110,06:43:29,06:43:29,1613,22,,,,13127.27,0
9705110,06:43:58,06:43:58,1614,23,,,,13310.86,0
9705110,06:44:25,06:44:25,1615,24,,,,13472.86,0
9705110,06:45:00,06:45:00,1616,25,,,,13668.22,
9705110,06:45:58,06:45:58,4299,26,,,,13934.26,0
9705110,06:46:50,06:46:50,4300,27,,,,14168.74,0
9705110,06:47:29,06:47:29,4301,28,,,,14324.42,0
9705110,06:48:37,06:48:37,7751,29,,,,14642.43,0
9705110,06:49:13,06:49:13,4302,30,,,,14841.6,0
9705110,06:51:23,06:51:23,6546,31,,,,15396.88,0
9705110,06:52:54,06:52:54,4284,32,,,,15801.56,0
9705110,06:56:00,06:56:00,9476,33,,1,,16693.19,
10037070,16:10:00,16:10:00,9822,1,,,1,0,
10037070,16:10:44,16:10:44,8431,2,,,,181.2,0
10037070,16:12:22,16:12:22,1153,3,,,,516.53,0
10037070,16:14:00,16:14:00,9869,4,,,,822.36,
10037070,16:15:37,16:15:37,1154,5,,,,1208.26,0
10037070,16:16:35,16:16:35,1155,6,,,,1473.86,0
10037070,16:17:04,16:17:04,1156,7,,,,1586.43,0
10037070,16:17:33,16:17:33,1157,8,,,,1736.03,0
10037070,16:18:42,16:18:42,1159,9,,,,1985.02,0
10037070,16:19:40,16:19:40,1160,10,,,,2273.5,0
10037070,16:22:20,16:22:20,1162,11,,,,2900.94,0
10037070,16:23:40,16:23:40,10382,12,,,,3165.69,0
10037070,16:25:00,16:25:00,10383,13,,,,3457.49,
10037070,16:25:56,16:25:56,1167,14,,,,3802.23,0
10037070,16:26:39,16:26:39,10385,15,,,,4071.7,0
10037070,16:27:37,16:27:37,1170,16,,,,4389.6,0
10037070,16:28:03,16:28:03,1171,17,,,,4541.38,0
10037070,16:29:00,16:29:00,1173,18,,,,4823.96,
10037070,16:29:35,16:29:35,1174,19,,,,5067.26,0
10037070,16:30:02,16:30:02,8361,20,,,,5261.5,0
10037070,16:30:48,16:30:48,1176,21,,,,5569.62,0
10037070,16:31:09,16:31:09,1177,22,,,,5751.35,0
10037070,16:31:57,16:31:57,1178,23,,,,6115.61,0
10037070,16:32:31,16:32:31,7259,24,,,,6410.95,0
10037070,16:33:13,16:33:13,1180,25,,,,6664.28,0
10037070,16:34:01,16:34:01,7260,26,,,,7063.95,0
10037070,16:35:00,16:35:00,1182,27,,,,7508.48,
10037070,16:35:28,16:35:28,1183,28,,,,7821.32,0
10037070,16:35:53,16:35:53,1184,29,,,,8030.34,0
10037070,16:36:30,16:36:30,1185,30,,,,8309.59,0
10037070,16:37:02,16:37:02,1186,31,,,,8586.5,0
10037070,16:37:21,16:37:21,1187,32,,,,8774.77,0
10037070,16:37:47,16:37:47,1188,33,,,,9006.66,0
10037070,16:38:00,16:38:00,1189,34,,,,9136.49,
10037070,16:38:56,16:38:56,1190,35,,,,9455.41,0
10037070,16:39:56,16:39:56,1191,36,,,,9816.19,0
10037070,16:40:19,16:40:19,1192,37,,,,9947.87,0
10037070,16:40:53,16:40:53,1193,38,,,,10151.87,0
10037070,16:41:44,16:41:44,1194,39,,,,10440.65,0
10037070,16:42:13,16:42:13,1195,40,,,,10555.15,0
10037070,16:43:07,16:43:07,1196,41,,,,10765.73,0
10037070,16:43:44,16:43:44,1197,42,,,,10944.68,0
10037070,16:44:52,16:44:52,1198,43,,,,11229.71,0
10037070,16:46:57,16:46:57,6894,44,,,,11701.15,0
10037070,16:47:46,16:47:46,1346,45,,,,11920.58,0
10037070,16:50:00,16:50:00,9922,46,,1,,12539.19,
10037110,16:10:00,16:10:00,9822,1,,,1,0,
10037110,16:10:44,16:10:44,8431,2,,,,181.2,0
10037110,16:12:22,16:12:22,1153,3,,,,516.53,0
10037110,16:14:00,16:14:00,9869,4,,,,822.36,
10037110,16:15:37,16:15:37,1154,5,,,,1208.26,0
10037110,16:16:35,16:16:35,1155,6,,,,1473.86,0
10037110,16:17:04,16:17:04,1156,7,,,,1586.43,0
10037110,16:17:33,16:17:33,1157,8,,,,1736.03,0
10037110,16:18:42,16:18:42,1159,9,,,,1985.02,0
10037110,16:19:40,16:19:40,1160,10,,,,2273.5,0
10037110,16:22:20,16:22:20,1162,11,,,,2900.94,0
10037110,16:23:40,16:23:40,10382,12,,,,3165.69,0
10037110,16:25:00,16:25:00,10383,13,,,,3457.49,
10037110,16:25:56,16:25:56,1167,14,,,,3802.23,0
10037110,16:26:39,16:26:39,10385,15,,,,4071.7,0
10037110,16:27:37,16:27:37,1170,16,,,,4389.6,0
10037110,16:28:03,16:28:03,1171,17,,,,4541.38,0
10037110,16:29:00,16:29:00,1173,18,,,,4823.96,
10037110,16:29:35,16:29:35,1174,19,,,,5067.26,0
10037110,16:30:02,16:30:02,8361,20,,,,5261.5,0
10037110,16:30:48,16:30:48,1176,21,,,,5569.62,0
10037110,16:31:09,16:31:09,1177,22,,,,5751.35,0
10037110,16:31:57,16:31:57,1178,23,,,,6115.61,0
10037110,16:32:31,16:32:31,7259,24,,,,6410.95,0
10037110,16:33:13,16:33:13,1180,25,,,,6664.28,0
10037110,16:34:01,16:34:01,7260,26,,,,7063.95,0
10037110,16:35:00,16:35:00,1182,27,,,,7508.48,
10037110,16:35:28,16:35:28,1183,28,,,,7821.32,0
10037110,16:35:53,16:35:53,1184,29,,,,8030.34,0
10037110,16:36:30,16:36:30,1185,30,,,,8309.59,0
10037110,16:37:02,16:37:02,1186,31,,,,8586.5,0
10037110,16:37:21,16:37:21,1187,32,,,,8774.77,0
10037110,16:37:47,16:37:47,1188,33,,,,9006.66,0
10037110,16:38:00,16:38:00,1189,34,,,,9136.49,
10037110,16:38:56,16:38:56,1190,35,,,,9455.41,0
10037110,16:39:56,16:39:56,1191,36,,,,9816.19,0
10037110,16:40:19,16:40:19,1192,37,,,,9947.87,0
10037110,16:40:53,16:40:53,1193,38,,,,10151.87,0
10037110,16:41:44,16:41:44,1194,39,,,,10440.65,0
10037110,16:42:13,16:42:13,1195,40,,,,10555.15,0
10037110,16:43:07,16:43:07,1196,41,,,,10765.73,0
10037110,16:43:44,16:43:44,1197,42,,,,10944.68,0
10037110,16:44:52,16:44:52,1198,43,,,,11229.71,0
10037110,16:46:57,16:46:57,6894,44,,,,11701.15,0
10037110,16:47:46,16:47:46,1346,45,,,,11920.58,0
10037110,16:50:00,16:50:00,9922,46,,1,,12539.19,
10120020,22:18:00,22:18:00,9822,1,,,1,0,
10120020,22:18:33,22:18:33,8431,2,,,,181.2,0
10120020,22:19:46,22:19:46,1153,3,,,,516.53,0
10120020,22:21:00,22:21:00,9869,4,,,,822.36,
10120020,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120020,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120020,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120020,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120020,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120020,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120020,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120020,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120020,22:32:00,22:32:00,10383,13,,,,3457.49,
10120020,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120020,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120020,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120020,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120020,22:36:00,22:36:00,1173,18,,,,4823.96,
10120020,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120020,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120020,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120020,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120020,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120020,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120020,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120020,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120020,22:42:00,22:42:00,1182,27,,,,7508.48,
10120020,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120020,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120020,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120020,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120020,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120020,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120020,22:45:00,22:45:00,1189,34,,,,9136.49,
10120020,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120020,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120020,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120020,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120020,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120020,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120020,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120020,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120020,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120020,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120020,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120020,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120030,22:18:00,22:18:00,9822,1,,,1,0,
10120030,22:18:33,22:18:33,8431,2,,,,181.2,0
10120030,22:19:46,22:19:46,1153,3,,,,516.53,0
10120030,22:21:00,22:21:00,9869,4,,,,822.36,
10120030,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120030,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120030,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120030,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120030,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120030,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120030,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120030,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120030,22:32:00,22:32:00,10383,13,,,,3457.49,
10120030,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120030,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120030,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120030,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120030,22:36:00,22:36:00,1173,18,,,,4823.96,
10120030,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120030,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120030,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120030,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120030,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120030,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120030,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120030,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120030,22:42:00,22:42:00,1182,27,,,,7508.48,
10120030,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120030,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120030,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120030,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120030,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120030,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120030,22:45:00,22:45:00,1189,34,,,,9136.49,
10120030,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120030,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120030,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120030,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120030,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120030,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120030,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120030,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120030,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120030,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120030,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120030,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120040,22:18:00,22:18:00,9822,1,,,1,0,
10120040,22:18:33,22:18:33,8431,2,,,,181.2,0
10120040,22:19:46,22:19:46,1153,3,,,,516.53,0
10120040,22:21:00,22:21:00,9869,4,,,,822.36,
10120040,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120040,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120040,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120040,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120040,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120040,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120040,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120040,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120040,22:32:00,22:32:00,10383,13,,,,3457.49,
10120040,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120040,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120040,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120040,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120040,22:36:00,22:36:00,1173,18,,,,4823.96,
10120040,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120040,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120040,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120040,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120040,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120040,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120040,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120040,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120040,22:42:00,22:42:00,1182,27,,,,7508.48,
10120040,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120040,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120040,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120040,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120040,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120040,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120040,22:45:00,22:45:00,1189,34,,,,9136.49,
10120040,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120040,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120040,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120040,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120040,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120040,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120040,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120040,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120040,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120040,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120040,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120040,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120050,22:18:00,22:18:00,9822,1,,,1,0,
10120050,22:18:33,22:18:33,8431,2,,,,181.2,0
10120050,22:19:46,22:19:46,1153,3,,,,516.53,0
10120050,22:21:00,22:21:00,9869,4,,,,822.36,
10120050,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120050,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120050,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120050,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120050,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120050,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120050,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120050,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120050,22:32:00,22:32:00,10383,13,,,,3457.49,
10120050,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120050,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120050,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120050,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120050,22:36:00,22:36:00,1173,18,,,,4823.96,
10120050,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120050,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120050,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120050,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120050,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120050,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120050,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120050,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120050,22:42:00,22:42:00,1182,27,,,,7508.48,
10120050,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120050,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120050,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120050,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120050,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120050,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120050,22:45:00,22:45:00,1189,34,,,,9136.49,
10120050,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120050,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120050,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120050,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120050,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120050,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120050,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120050,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120050,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120050,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120050,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120050,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120060,22:18:00,22:18:00,9822,1,,,1,0,
10120060,22:18:33,22:18:33,8431,2,,,,181.2,0
10120060,22:19:46,22:19:46,1153,3,,,,516.53,0
10120060,22:21:00,22:21:00,9869,4,,,,822.36,
10120060,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120060,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120060,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120060,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120060,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120060,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120060,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120060,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120060,22:32:00,22:32:00,10383,13,,,,3457.49,
10120060,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120060,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120060,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120060,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120060,22:36:00,22:36:00,1173,18,,,,4823.96,
10120060,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120060,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120060,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120060,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120060,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120060,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120060,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120060,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120060,22:42:00,22:42:00,1182,27,,,,7508.48,
10120060,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120060,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120060,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120060,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120060,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120060,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120060,22:45:00,22:45:00,1189,34,,,,9136.49,
10120060,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120060,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120060,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120060,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120060,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120060,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120060,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120060,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120060,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120060,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120060,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120060,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120080,22:18:00,22:18:00,9822,1,,,1,0,
10120080,22:18:33,22:18:33,8431,2,,,,181.2,0
10120080,22:19:46,22:19:46,1153,3,,,,516.53,0
10120080,22:21:00,22:21:00,9869,4,,,,822.36,
10120080,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120080,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120080,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120080,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120080,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120080,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120080,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120080,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120080,22:32:00,22:32:00,10383,13,,,,3457.49,
10120080,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120080,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120080,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120080,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120080,22:36:00,22:36:00,1173,18,,,,4823.96,
10120080,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120080,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120080,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120080,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120080,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120080,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120080,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120080,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120080,22:42:00,22:42:00,1182,27,,,,7508.48,
10120080,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120080,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120080,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120080,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120080,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120080,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120080,22:45:00,22:45:00,1189,34,,,,9136.49,
10120080,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120080,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120080,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120080,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120080,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120080,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120080,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120080,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120080,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120080,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120080,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120080,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120090,22:18:00,22:18:00,9822,1,,,1,0,
10120090,22:18:33,22:18:33,8431,2,,,,181.2,0
10120090,22:19:46,22:19:46,1153,3,,,,516.53,0
10120090,22:21:00,22:21:00,9869,4,,,,822.36,
10120090,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120090,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120090,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120090,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120090,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120090,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120090,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120090,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120090,22:32:00,22:32:00,10383,13,,,,3457.49,
10120090,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120090,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120090,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120090,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120090,22:36:00,22:36:00,1173,18,,,,4823.96,
10120090,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120090,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120090,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120090,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120090,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120090,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120090,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120090,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120090,22:42:00,22:42:00,1182,27,,,,7508.48,
10120090,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120090,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120090,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120090,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120090,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120090,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120090,22:45:00,22:45:00,1189,34,,,,9136.49,
10120090,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120090,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120090,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120090,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120090,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120090,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120090,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120090,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120090,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120090,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120090,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120090,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120100,22:18:00,22:18:00,9822,1,,,1,0,
10120100,22:18:33,22:18:33,8431,2,,,,181.2,0
10120100,22:19:46,22:19:46,1153,3,,,,516.53,0
10120100,22:21:00,22:21:00,9869,4,,,,822.36,
10120100,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120100,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120100,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120100,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120100,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120100,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120100,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120100,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120100,22:32:00,22:32:00,10383,13,,,,3457.49,
10120100,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120100,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120100,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120100,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120100,22:36:00,22:36:00,1173,18,,,,4823.96,
10120100,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120100,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120100,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120100,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120100,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120100,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120100,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120100,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120100,22:42:00,22:42:00,1182,27,,,,7508.48,
10120100,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120100,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120100,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120100,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120100,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120100,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120100,22:45:00,22:45:00,1189,34,,,,9136.49,
10120100,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120100,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120100,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120100,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120100,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120100,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120100,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120100,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120100,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120100,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120100,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120100,22:57:00,22:57:00,9922,46,,1,,12539.19,
10120130,22:18:00,22:18:00,9822,1,,,1,0,
10120130,22:18:33,22:18:33,8431,2,,,,181.2,0
10120130,22:19:46,22:19:46,1153,3,,,,516.53,0
10120130,22:21:00,22:21:00,9869,4,,,,822.36,
10120130,22:22:37,22:22:37,1154,5,,,,1208.26,0
10120130,22:23:35,22:23:35,1155,6,,,,1473.86,0
10120130,22:24:04,22:24:04,1156,7,,,,1586.43,0
10120130,22:24:33,22:24:33,1157,8,,,,1736.03,0
10120130,22:25:42,22:25:42,1159,9,,,,1985.02,0
10120130,22:26:40,22:26:40,1160,10,,,,2273.5,0
10120130,22:29:20,22:29:20,1162,11,,,,2900.94,0
10120130,22:30:40,22:30:40,10382,12,,,,3165.69,0
10120130,22:32:00,22:32:00,10383,13,,,,3457.49,
10120130,22:32:56,22:32:56,1167,14,,,,3802.23,0
10120130,22:33:39,22:33:39,10385,15,,,,4071.7,0
10120130,22:34:37,22:34:37,1170,16,,,,4389.6,0
10120130,22:35:03,22:35:03,1171,17,,,,4541.38,0
10120130,22:36:00,22:36:00,1173,18,,,,4823.96,
10120130,22:36:35,22:36:35,1174,19,,,,5067.26,0
10120130,22:37:02,22:37:02,8361,20,,,,5261.5,0
10120130,22:37:48,22:37:48,1176,21,,,,5569.62,0
10120130,22:38:09,22:38:09,1177,22,,,,5751.35,0
10120130,22:38:57,22:38:57,1178,23,,,,6115.61,0
10120130,22:39:31,22:39:31,7259,24,,,,6410.95,0
10120130,22:40:13,22:40:13,1180,25,,,,6664.28,0
10120130,22:41:01,22:41:01,7260,26,,,,7063.95,0
10120130,22:42:00,22:42:00,1182,27,,,,7508.48,
10120130,22:42:28,22:42:28,1183,28,,,,7821.32,0
10120130,22:42:53,22:42:53,1184,29,,,,8030.34,0
10120130,22:43:30,22:43:30,1185,30,,,,8309.59,0
10120130,22:44:02,22:44:02,1186,31,,,,8586.5,0
10120130,22:44:21,22:44:21,1187,32,,,,8774.77,0
10120130,22:44:47,22:44:47,1188,33,,,,9006.66,0
10120130,22:45:00,22:45:00,1189,34,,,,9136.49,
10120130,22:45:56,22:45:56,1190,35,,,,9455.41,0
10120130,22:46:56,22:46:56,1191,36,,,,9816.19,0
10120130,22:47:19,22:47:19,1192,37,,,,9947.87,0
10120130,22:47:53,22:47:53,1193,38,,,,10151.87,0
10120130,22:48:44,22:48:44,1194,39,,,,10440.65,0
10120130,22:49:13,22:49:13,1195,40,,,,10555.15,0
10120130,22:50:07,22:50:07,1196,41,,,,10765.73,0
10120130,22:50:44,22:50:44,1197,42,,,,10944.68,0
10120130,22:51:52,22:51:52,1198,43,,,,11229.71,0
10120130,22:53:57,22:53:57,6894,44,,,,11701.15,0
10120130,22:54:46,22:54:46,1346,45,,,,11920.58,0
10120130,22:57:00,22:57:00,9922,46,,1,,12539.19,
1016070,09:10:00,09:10:00,9822,1,,,1,0,
1016070,09:10:44,09:10:44,8431,2,,,,181.2,0
1016070,09:12:22,09:12:22,1153,3,,,,516.53,0
1016070,09:14:00,09:14:00,9869,4,,,,822.36,
1016070,09:15:29,09:15:29,1154,5,,,,1208.26,0
1016070,09:16:21,09:16:21,1155,6,,,,1473.86,0
1016070,09:16:48,09:16:48,1156,7,,,,1586.43,0
1016070,09:17:14,09:17:14,1157,8,,,,1736.03,0
1016070,09:18:17,09:18:17,1159,9,,,,1985.02,0
1016070,09:19:09,09:19:09,1160,10,,,,2273.5,0
1016070,09:21:34,09:21:34,1162,11,,,,2900.94,0
1016070,09:22:47,09:22:47,10382,12,,,,3165.69,0
1016070,09:24:00,09:24:00,10383,13,,,,3457.49,
1016070,09:24:56,09:24:56,1167,14,,,,3802.23,0
1016070,09:25:39,09:25:39,10385,15,,,,4071.7,0
1016070,09:26:37,09:26:37,1170,16,,,,4389.6,0
1016070,09:27:03,09:27:03,1171,17,,,,4541.38,0
1016070,09:28:00,09:28:00,1173,18,,,,4823.96,
1016070,09:28:35,09:28:35,1174,19,,,,5067.26,0
1016070,09:29:02,09:29:02,8361,20,,,,5261.5,0
1016070,09:29:48,09:29:48,1176,21,,,,5569.62,0
1016070,09:30:09,09:30:09,1177,22,,,,5751.35,0
1016070,09:30:57,09:30:57,1178,23,,,,6115.61,0
1016070,09:31:31,09:31:31,7259,24,,,,6410.95,0
1016070,09:32:13,09:32:13,1180,25,,,,6664.28,0
1016070,09:33:01,09:33:01,7260,26,,,,7063.95,0
1016070,09:34:00,09:34:00,1182,27,,,,7508.48,
1016070,09:34:28,09:34:28,1183,28,,,,7821.32,0
1016070,09:34:53,09:34:53,1184,29,,,,8030.34,0
1016070,09:35:30,09:35:30,1185,30,,,,8309.59,0
1016070,09:36:02,09:36:02,1186,31,,,,8586.5,0
1016070,09:36:21,09:36:21,1187,32,,,,8774.77,0
1016070,09:36:47,09:36:47,1188,33,,,,9006.66,0
1016070,09:37:00,09:37:00,1189,34,,,,9136.49,
1016070,09:37:52,09:37:52,1190,35,,,,9455.41,0
1016070,09:38:46,09:38:46,1191,36,,,,9816.19,0
1016070,09:39:07,09:39:07,1192,37,,,,9947.87,0
1016070,09:39:39,09:39:39,1193,38,,,,10151.87,0
1016070,09:40:26,09:40:26,1194,39,,,,10440.65,0
1016070,09:40:52,09:40:52,1195,40,,,,10555.15,0
1016070,09:41:41,09:41:41,1196,41,,,,10765.73,0
1016070,09:42:15,09:42:15,1197,42,,,,10944.68,0
1016070,09:43:18,09:43:18,1198,43,,,,11229.71,0
1016070,09:45:13,09:45:13,6894,44,,,,11701.15,0
1016070,09:45:57,09:45:57,1346,45,,,,11920.58,0
1016070,09:48:00,09:48:00,9922,46,,1,,12539.19,
1016110,09:10:00,09:10:00,9822,1,,,1,0,
1016110,09:10:44,09:10:44,8431,2,,,,181.2,0
1016110,09:12:22,09:12:22,1153,3,,,,516.53,0
1016110,09:14:00,09:14:00,9869,4,,,,822.36,
1016110,09:15:29,09:15:29,1154,5,,,,1208.26,0
1016110,09:16:21,09:16:21,1155,6,,,,1473.86,0
1016110,09:16:48,09:16:48,1156,7,,,,1586.43,0
1016110,09:17:14,09:17:14,1157,8,,,,1736.03,0
1016110,09:18:17,09:18:17,1159,9,,,,1985.02,0
1016110,09:19:09,09:19:09,1160,10,,,,2273.5,0
1016110,09:21:34,09:21:34,1162,11,,,,2900.94,0
1016110,09:22:47,09:22:47,10382,12,,,,3165.69,0
1016110,09:24:00,09:24:00,10383,13,,,,3457.49,
1016110,09:24:56,09:24:56,1167,14,,,,3802.23,0
1016110,09:25:39,09:25:39,10385,15,,,,4071.7,0
1016110,09:26:37,09:26:37,1170,16,,,,4389.6,0
1016110,09:27:03,09:27:03,1171,17,,,,4541.38,0
1016110,09:28:00,09:28:00,1173,18,,,,4823.96,
1016110,09:28:35,09:28:35,1174,19,,,,5067.26,0
1016110,09:29:02,09:29:02,8361,20,,,,5261.5,0
1016110,09:29:48,09:29:48,1176,21,,,,5569.62,0
1016110,09:30:09,09:30:09,1177,22,,,,5751.35,0
1016110,09:30:57,09:30:57,1178,23,,,,6115.61,0
1016110,09:31:31,09:31:31,7259,24,,,,6410.95,0
1016110,09:32:13,09:32:13,1180,25,,,,6664.28,0
1016110,09:33:01,09:33:01,7260,26,,,,7063.95,0
1016110,09:34:00,09:34:00,1182,27,,,,7508.48,
1016110,09:34:28,09:34:28,1183,28,,,,7821.32,0
1016110,09:34:53,09:34:53,1184,29,,,,8030.34,0
1016110,09:35:30,09:35:30,1185,30,,,,8309.59,0
1016110,09:36:02,09:36:02,1186,31,,,,8586.5,0
1016110,09:36:21,09:36:21,1187,32,,,,8774.77,0
1016110,09:36:47,09:36:47,1188,33,,,,9006.66,0
1016110,09:37:00,09:37:00,1189,34,,,,9136.49,
1016110,09:37:52,09:37:52,1190,35,,,,9455.41,0
1016110,09:38:46,09:38:46,1191,36,,,,9816.19,0
1016110,09:39:07,09:39:07,1192,37,,,,9947.87,0
1016110,09:39:39,09:39:39,1193,38,,,,10151.87,0
1016110,09:40:26,09:40:26,1194,39,,,,10440.65,0
1016110,09:40:52,09:40:52,1195,40,,,,10555.15,0
1016110,09:41:41,09:41:41,1196,41,,,,10765.73,0
1016110,09:42:15,09:42:15,1197,42,,,,10944.68,0
1016110,09:43:18,09:43:18,1198,43,,,,11229.71,0
1016110,09:45:13,09:45:13,6894,44,,,,11701.15,0
1016110,09:45:57,09:45:57,1346,45,,,,11920.58,0
1016110,09:48:00,09:48:00,9922,46,,1,,12539.19,
10163010,16:21:00,16:21:00,9822,1,,,1,0,
10163010,16:21:44,16:21:44,8431,2,,,,181.2,0
10163010,16:23:22,16:23:22,1153,3,,,,516.53,0
10163010,16:25:00,16:25:00,9869,4,,,,822.36,
10163010,16:26:37,16:26:37,1154,5,,,,1208.26,0
10163010,16:27:35,16:27:35,1155,6,,,,1473.86,0
10163010,16:28:04,16:28:04,1156,7,,,,1586.43,0
10163010,16:28:33,16:28:33,1157,8,,,,1736.03,0
10163010,16:29:42,16:29:42,1159,9,,,,1985.02,0
10163010,16:30:40,16:30:40,1160,10,,,,2273.5,0
10163010,16:33:20,16:33:20,1162,11,,,,2900.94,0
10163010,16:34:40,16:34:40,10382,12,,,,3165.69,0
10163010,16:36:00,16:36:00,10383,13,,,,3457.49,
10163010,16:36:56,16:36:56,1167,14,,,,3802.23,0
10163010,16:37:39,16:37:39,10385,15,,,,4071.7,0
10163010,16:38:37,16:38:37,1170,16,,,,4389.6,0
10163010,16:39:03,16:39:03,1171,17,,,,4541.38,0
10163010,16:40:00,16:40:00,1173,18,,,,4823.96,
10163010,16:40:35,16:40:35,1174,19,,,,5067.26,0
10163010,16:41:02,16:41:02,8361,20,,,,5261.5,0
10163010,16:41:48,16:41:48,1176,21,,,,5569.62,0
10163010,16:42:09,16:42:09,1177,22,,,,5751.35,0
10163010,16:42:57,16:42:57,1178,23,,,,6115.61,0
10163010,16:43:31,16:43:31,7259,24,,,,6410.95,0
10163010,16:44:13,16:44:13,1180,25,,,,6664.28,0
10163010,16:45:01,16:45:01,7260,26,,,,7063.95,0
10163010,16:46:00,16:46:00,1182,27,,,,7508.48,
10163010,16:46:28,16:46:28,1183,28,,,,7821.32,0
10163010,16:46:53,16:46:53,1184,29,,,,8030.34,0
10163010,16:47:30,16:47:30,1185,30,,,,8309.59,0
10163010,16:48:02,16:48:02,1186,31,,,,8586.5,0
10163010,16:48:21,16:48:21,1187,32,,,,8774.77,0
10163010,16:48:47,16:48:47,1188,33,,,,9006.66,0
10163010,16:49:00,16:49:00,1189,34,,,,9136.49,
10163010,16:49:56,16:49:56,1190,35,,,,9455.41,0
10163010,16:50:56,16:50:56,1191,36,,,,9816.19,0
10163010,16:51:19,16:51:19,1192,37,,,,9947.87,0
10163010,16:51:53,16:51:53,1193,38,,,,10151.87,0
10163010,16:52:44,16:52:44,1194,39,,,,10440.65,0
10163010,16:53:13,16:53:13,1195,40,,,,10555.15,0
10163010,16:54:07,16:54:07,1196,41,,,,10765.73,0
10163010,16:54:44,16:54:44,1197,42,,,,10944.68,0
10163010,16:55:52,16:55:52,1198,43,,,,11229.71,0
10163010,16:57:57,16:57:57,6894,44,,,,11701.15,0
10163010,16:58:46,16:58:46,1346,45,,,,11920.58,0
10163010,17:01:00,17:01:00,9922,46,,1,,12539.19,
10163120,16:21:00,16:21:00,9822,1,,,1,0,
10163120,16:21:44,16:21:44,8431,2,,,,181.2,0
10163120,16:23:22,16:23:22,1153,3,,,,516.53,0
10163120,16:25:00,16:25:00,9869,4,,,,822.36,
10163120,16:26:37,16:26:37,1154,5,,,,1208.26,0
10163120,16:27:35,16:27:35,1155,6,,,,1473.86,0
10163120,16:28:04,16:28:04,1156,7,,,,1586.43,0
10163120,16:28:33,16:28:33,1157,8,,,,1736.03,0
10163120,16:29:42,16:29:42,1159,9,,,,1985.02,0
10163120,16:30:40,16:30:40,1160,10,,,,2273.5,0
10163120,16:33:20,16:33:20,1162,11,,,,2900.94,0
10163120,16:34:40,16:34:40,10382,12,,,,3165.69,0
10163120,16:36:00,16:36:00,10383,13,,,,3457.49,
10163120,16:36:56,16:36:56,1167,14,,,,3802.23,0
10163120,16:37:39,16:37:39,10385,15,,,,4071.7,0
10163120,16:38:37,16:38:37,1170,16,,,,4389.6,0
10163120,16:39:03,16:39:03,1171,17,,,,4541.38,0
10163120,16:40:00,16:40:00,1173,18,,,,4823.96,
10163120,16:40:35,16:40:35,1174,19,,,,5067.26,0
10163120,16:41:02,16:41:02,8361,20,,,,5261.5,0
10163120,16:41:48,16:41:48,1176,21,,,,5569.62,0
10163120,16:42:09,16:42:09,1177,22,,,,5751.35,0
10163120,16:42:57,16:42:57,1178,23,,,,6115.61,0
10163120,16:43:31,16:43:31,7259,24,,,,6410.95,0
10163120,16:44:13,16:44:13,1180,25,,,,6664.28,0
10163120,16:45:01,16:45:01,7260,26,,,,7063.95,0
10163120,16:46:00,16:46:00,1182,27,,,,7508.48,
10163120,16:46:28,16:46:28,1183,28,,,,7821.32,0
10163120,16:46:53,16:46:53,1184,29,,,,8030.34,0
10163120,16:47:30,16:47:30,1185,30,,,,8309.59,0
10163120,16:48:02,16:48:02,1186,31,,,,8586.5,0
10163120,16:48:21,16:48:21,1187,32,,,,8774.77,0
10163120,16:48:47,16:48:47,1188,33,,,,9006.66,0
10163120,16:49:00,16:49:00,1189,34,,,,9136.49,
10163120,16:49:56,16:49:56,1190,35,,,,9455.41,0
10163120,16:50:56,16:50:56,1191,36,,,,9816.19,0
10163120,16:51:19,16:51:19,1192,37,,,,9947.87,0
10163120,16:51:53,16:51:53,1193,38,,,,10151.87,0
10163120,16:52:44,16:52:44,1194,39,,,,10440.65,0
10163120,16:53:13,16:53:13,1195,40,,,,10555.15,0
10163120,16:54:07,16:54:07,1196,41,,,,10765.73,0
10163120,16:54:44,16:54:44,1197,42,,,,10944.68,0
10163120,16:55:52,16:55:52,1198,43,,,,11229.71,0
10163120,16:57:57,16:57:57,6894,44,,,,11701.15,0
10163120,16:58:46,16:58:46,1346,45,,,,11920.58,0
10163120,17:01:00,17:01:00,9922,46,,1,,12539.19,
10163140,16:21:00,16:21:00,9822,1,,,1,0,
10163140,16:21:44,16:21:44,8431,2,,,,181.2,0
10163140,16:23:22,16:23:22,1153,3,,,,516.53,0
10163140,16:25:00,16:25:00,9869,4,,,,822.36,
10163140,16:26:37,16:26:37,1154,5,,,,1208.26,0
10163140,16:27:35,16:27:35,1155,6,,,,1473.86,0
10163140,16:28:04,16:28:04,1156,7,,,,1586.43,0
10163140,16:28:33,16:28:33,1157,8,,,,1736.03,0
10163140,16:29:42,16:29:42,1159,9,,,,1985.02,0
10163140,16:30:40,16:30:40,1160,10,,,,2273.5,0
10163140,16:33:20,16:33:20,1162,11,,,,2900.94,0
10163140,16:34:40,16:34:40,10382,12,,,,3165.69,0
10163140,16:36:00,16:36:00,10383,13,,,,3457.49,
10163140,16:36:56,16:36:56,1167,14,,,,3802.23,0
10163140,16:37:39,16:37:39,10385,15,,,,4071.7,0
10163140,16:38:37,16:38:37,1170,16,,,,4389.6,0
10163140,16:39:03,16:39:03,1171,17,,,,4541.38,0
10163140,16:40:00,16:40:00,1173,18,,,,4823.96,
10163140,16:40:35,16:40:35,1174,19,,,,5067.26,0
10163140,16:41:02,16:41:02,8361,20,,,,5261.5,0
10163140,16:41:48,16:41:48,1176,21,,,,5569.62,0
10163140,16:42:09,16:42:09,1177,22,,,,5751.35,0
10163140,16:42:57,16:42:57,1178,23,,,,6115.61,0
10163140,16:43:31,16:43:31,7259,24,,,,6410.95,0
10163140,16:44:13,16:44:13,1180,25,,,,6664.28,0
10163140,16:45:01,16:45:01,7260,26,,,,7063.95,0
10163140,16:46:00,16:46:00,1182,27,,,,7508.48,
10163140,16:46:28,16:46:28,1183,28,,,,7821.32,0
10163140,16:46:53,16:46:53,1184,29,,,,8030.34,0
10163140,16:47:30,16:47:30,1185,30,,,,8309.59,0
10163140,16:48:02,16:48:02,1186,31,,,,8586.5,0
10163140,16:48:21,16:48:21,1187,32,,,,8774.77,0
10163140,16:48:47,16:48:47,1188,33,,,,9006.66,0
10163140,16:49:00,16:49:00,1189,34,,,,9136.49,
10163140,16:49:56,16:49:56,1190,35,,,,9455.41,0
10163140,16:50:56,16:50:56,1191,36,,,,9816.19,0
10163140,16:51:19,16:51:19,1192,37,,,,9947.87,0
10163140,16:51:53,16:51:53,1193,38,,,,10151.87,0
10163140,16:52:44,16:52:44,1194,39,,,,10440.65,0
10163140,16:53:13,16:53:13,1195,40,,,,10555.15,0
10163140,16:54:07,16:54:07,1196,41,,,,10765.73,0
10163140,16:54:44,16:54:44,1197,42,,,,10944.68,0
10163140,16:55:52,16:55:52,1198,43,,,,11229.71,0
10163140,16:57:57,16:57:57,6894,44,,,,11701.15,0
10163140,16:58:46,16:58:46,1346,45,,,,11920.58,0
10163140,17:01:00,17:01:00,9922,46,,1,,12539.19,
1020,09:05:00,09:05:00,9946,1,,,1,0,
1020,09:06:40,09:06:40,10173,2,,,,525.23,0
1020,09:07:26,09:07:26,2571,3,,,,707.49,0
1020,09:08:32,09:08:32,2572,4,,,,996.34,0
1020,09:10:04,09:10:04,10028,5,,,,1435.93,0
1020,09:11:28,09:11:28,9808,6,,,,1895.83,0
1020,09:12:14,09:12:14,9690,7,,,,2161.04,0
1020,09:13:00,09:13:00,9871,8,,,,2429.19,
1020,09:13:28,09:13:28,2577,9,,,,2535.85,0
1020,09:15:25,09:15:25,2578,10,,,,2977.26,0
1020,09:16:20,09:16:20,2579,11,,,,3239.52,0
1020,09:17:00,09:17:00,9928,12,,,,3391.69,
1020,09:19:11,09:19:11,9912,13,,,,3633.24,0
1020,09:22:00,09:22:00,9822,14,,,,3927.68,
1020,09:22:49,09:22:49,8431,15,,,,4108.91,0
1020,09:24:27,09:24:27,1153,16,,,,4448.67,0
1020,09:26:00,09:26:00,9869,17,,,,4749.85,
1020,09:27:42,09:27:42,1154,18,,,,5135.9,0
1020,09:28:51,09:28:51,1155,19,,,,5401.49,0
1020,09:29:32,09:29:32,1156,20,,,,5530.9,0
1020,09:30:13,09:30:13,1157,21,,,,5680.07,0
1020,09:31:28,09:31:28,1159,22,,,,5943.46,0
1020,09:32:36,09:32:36,1160,23,,,,6231.39,0
1020,09:36:05,09:36:05,1162,24,,,,6858.06,0
1020,09:37:41,09:37:41,10382,25,,,,7142.51,0
1020,09:39:00,09:39:00,10383,26,,,,7435.06,
1020,09:40:09,09:40:09,1167,27,,,,7779.17,0
1020,09:41:03,09:41:03,10385,28,,,,8048.63,0
1020,09:42:15,09:42:15,1170,29,,,,8366.53,0
1020,09:42:47,09:42:47,1171,30,,,,8518.31,0
1020,09:44:00,09:44:00,1173,31,,,,8800.9,
1020,09:44:43,09:44:43,1174,32,,,,9043.71,0
1020,09:45:21,09:45:21,8361,33,,,,9238.32,0
1020,09:46:22,09:46:22,1176,34,,,,9546.44,0
1020,09:46:50,09:46:50,1177,35,,,,9728.17,0
1020,09:47:56,09:47:56,1178,36,,,,10092.43,0
1020,09:48:40,09:48:40,7259,37,,,,10387.83,0
1020,09:49:35,09:49:35,1180,38,,,,10641.36,0
1020,09:50:41,09:50:41,7260,39,,,,11041.03,0
1020,09:52:00,09:52:00,1182,40,,,,11485.56,
1020,09:52:37,09:52:37,1183,41,,,,11798.4,0
1020,09:53:12,09:53:12,1184,42,,,,12007.47,0
1020,09:54:00,09:54:00,1185,43,,,,12286.72,0
1020,09:54:44,09:54:44,1186,44,,,,12563.63,0
1020,09:55:09,09:55:09,1187,45,,,,12751.9,0
1020,09:55:43,09:55:43,1188,46,,,,12983.79,0
1020,09:56:00,09:56:00,1189,47,,,,13113.62,
1020,09:57:25,09:57:25,1190,48,,,,13432.54,0
1020,09:58:55,09:58:55,1191,49,,,,13793.32,0
1020,09:59:29,09:59:29,1192,50,,,,13925,0
1020,10:00:20,10:00:20,1193,51,,,,14129,0
1020,10:01:37,10:01:37,1194,52,,,,14417.78,0
1020,10:02:19,10:02:19,1195,53,,,,14532.28,0
1020,10:03:41,10:03:41,1196,54,,,,14743.54,0
1020,10:04:49,10:04:49,1197,55,,,,14921.91,0
1020,10:06:31,10:06:31,1198,56,,,,15206.66,0
1020,10:09:22,10:09:22,6894,57,,,,15677.77,0
1020,10:10:39,10:10:39,1346,58,,,,15897.2,0
1020,10:14:00,10:14:00,9922,59,,1,,16515.7,
10282020,08:33:00,08:33:00,9946,1,,,1,0,
10282020,08:35:18,08:35:18,10173,2,,,,525.23,0
10282020,08:36:21,08:36:21,2571,3,,,,707.49,0
10282020,08:37:52,08:37:52,2572,4,,,,996.34,0
10282020,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282020,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282020,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282020,08:44:00,08:44:00,9871,8,,,,2429.19,
10282020,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282020,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282020,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282020,08:48:00,08:48:00,9928,12,,,,3391.69,
10282020,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282020,08:53:00,08:53:00,9822,14,,,,3927.68,
10282020,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282020,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282020,08:58:00,08:58:00,9869,17,,,,4749.85,
10282020,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282020,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282020,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282020,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282020,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282020,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282020,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282020,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282020,09:12:00,09:12:00,10383,26,,,,7435.06,
10282020,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282020,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282020,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282020,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282020,09:17:00,09:17:00,1173,31,,,,8800.9,
10282020,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282020,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282020,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282020,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282020,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282020,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282020,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282020,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282020,09:25:00,09:25:00,1182,40,,,,11485.56,
10282020,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282020,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282020,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282020,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282020,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282020,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282020,09:29:00,09:29:00,1189,47,,,,13113.62,
10282020,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282020,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282020,09:32:40,09:32:40,1192,50,,,,13925,0
10282020,09:33:34,09:33:34,1193,51,,,,14129,0
10282020,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282020,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282020,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282020,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282020,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282020,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282020,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282020,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282030,08:33:00,08:33:00,9946,1,,,1,0,
10282030,08:35:18,08:35:18,10173,2,,,,525.23,0
10282030,08:36:21,08:36:21,2571,3,,,,707.49,0
10282030,08:37:52,08:37:52,2572,4,,,,996.34,0
10282030,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282030,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282030,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282030,08:44:00,08:44:00,9871,8,,,,2429.19,
10282030,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282030,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282030,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282030,08:48:00,08:48:00,9928,12,,,,3391.69,
10282030,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282030,08:53:00,08:53:00,9822,14,,,,3927.68,
10282030,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282030,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282030,08:58:00,08:58:00,9869,17,,,,4749.85,
10282030,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282030,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282030,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282030,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282030,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282030,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282030,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282030,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282030,09:12:00,09:12:00,10383,26,,,,7435.06,
10282030,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282030,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282030,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282030,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282030,09:17:00,09:17:00,1173,31,,,,8800.9,
10282030,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282030,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282030,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282030,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282030,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282030,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282030,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282030,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282030,09:25:00,09:25:00,1182,40,,,,11485.56,
10282030,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282030,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282030,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282030,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282030,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282030,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282030,09:29:00,09:29:00,1189,47,,,,13113.62,
10282030,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282030,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282030,09:32:40,09:32:40,1192,50,,,,13925,0
10282030,09:33:34,09:33:34,1193,51,,,,14129,0
10282030,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282030,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282030,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282030,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282030,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282030,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282030,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282030,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282040,08:33:00,08:33:00,9946,1,,,1,0,
10282040,08:35:18,08:35:18,10173,2,,,,525.23,0
10282040,08:36:21,08:36:21,2571,3,,,,707.49,0
10282040,08:37:52,08:37:52,2572,4,,,,996.34,0
10282040,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282040,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282040,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282040,08:44:00,08:44:00,9871,8,,,,2429.19,
10282040,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282040,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282040,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282040,08:48:00,08:48:00,9928,12,,,,3391.69,
10282040,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282040,08:53:00,08:53:00,9822,14,,,,3927.68,
10282040,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282040,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282040,08:58:00,08:58:00,9869,17,,,,4749.85,
10282040,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282040,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282040,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282040,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282040,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282040,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282040,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282040,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282040,09:12:00,09:12:00,10383,26,,,,7435.06,
10282040,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282040,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282040,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282040,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282040,09:17:00,09:17:00,1173,31,,,,8800.9,
10282040,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282040,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282040,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282040,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282040,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282040,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282040,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282040,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282040,09:25:00,09:25:00,1182,40,,,,11485.56,
10282040,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282040,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282040,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282040,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282040,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282040,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282040,09:29:00,09:29:00,1189,47,,,,13113.62,
10282040,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282040,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282040,09:32:40,09:32:40,1192,50,,,,13925,0
10282040,09:33:34,09:33:34,1193,51,,,,14129,0
10282040,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282040,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282040,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282040,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282040,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282040,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282040,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282040,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282050,08:33:00,08:33:00,9946,1,,,1,0,
10282050,08:35:18,08:35:18,10173,2,,,,525.23,0
10282050,08:36:21,08:36:21,2571,3,,,,707.49,0
10282050,08:37:52,08:37:52,2572,4,,,,996.34,0
10282050,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282050,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282050,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282050,08:44:00,08:44:00,9871,8,,,,2429.19,
10282050,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282050,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282050,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282050,08:48:00,08:48:00,9928,12,,,,3391.69,
10282050,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282050,08:53:00,08:53:00,9822,14,,,,3927.68,
10282050,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282050,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282050,08:58:00,08:58:00,9869,17,,,,4749.85,
10282050,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282050,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282050,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282050,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282050,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282050,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282050,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282050,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282050,09:12:00,09:12:00,10383,26,,,,7435.06,
10282050,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282050,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282050,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282050,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282050,09:17:00,09:17:00,1173,31,,,,8800.9,
10282050,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282050,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282050,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282050,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282050,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282050,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282050,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282050,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282050,09:25:00,09:25:00,1182,40,,,,11485.56,
10282050,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282050,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282050,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282050,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282050,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282050,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282050,09:29:00,09:29:00,1189,47,,,,13113.62,
10282050,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282050,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282050,09:32:40,09:32:40,1192,50,,,,13925,0
10282050,09:33:34,09:33:34,1193,51,,,,14129,0
10282050,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282050,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282050,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282050,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282050,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282050,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282050,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282050,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282060,08:33:00,08:33:00,9946,1,,,1,0,
10282060,08:35:18,08:35:18,10173,2,,,,525.23,0
10282060,08:36:21,08:36:21,2571,3,,,,707.49,0
10282060,08:37:52,08:37:52,2572,4,,,,996.34,0
10282060,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282060,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282060,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282060,08:44:00,08:44:00,9871,8,,,,2429.19,
10282060,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282060,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282060,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282060,08:48:00,08:48:00,9928,12,,,,3391.69,
10282060,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282060,08:53:00,08:53:00,9822,14,,,,3927.68,
10282060,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282060,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282060,08:58:00,08:58:00,9869,17,,,,4749.85,
10282060,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282060,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282060,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282060,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282060,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282060,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282060,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282060,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282060,09:12:00,09:12:00,10383,26,,,,7435.06,
10282060,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282060,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282060,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282060,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282060,09:17:00,09:17:00,1173,31,,,,8800.9,
10282060,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282060,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282060,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282060,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282060,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282060,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282060,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282060,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282060,09:25:00,09:25:00,1182,40,,,,11485.56,
10282060,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282060,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282060,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282060,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282060,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282060,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282060,09:29:00,09:29:00,1189,47,,,,13113.62,
10282060,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282060,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282060,09:32:40,09:32:40,1192,50,,,,13925,0
10282060,09:33:34,09:33:34,1193,51,,,,14129,0
10282060,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282060,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282060,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282060,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282060,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282060,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282060,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282060,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282080,08:33:00,08:33:00,9946,1,,,1,0,
10282080,08:35:18,08:35:18,10173,2,,,,525.23,0
10282080,08:36:21,08:36:21,2571,3,,,,707.49,0
10282080,08:37:52,08:37:52,2572,4,,,,996.34,0
10282080,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282080,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282080,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282080,08:44:00,08:44:00,9871,8,,,,2429.19,
10282080,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282080,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282080,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282080,08:48:00,08:48:00,9928,12,,,,3391.69,
10282080,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282080,08:53:00,08:53:00,9822,14,,,,3927.68,
10282080,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282080,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282080,08:58:00,08:58:00,9869,17,,,,4749.85,
10282080,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282080,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282080,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282080,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282080,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282080,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282080,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282080,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282080,09:12:00,09:12:00,10383,26,,,,7435.06,
10282080,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282080,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282080,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282080,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282080,09:17:00,09:17:00,1173,31,,,,8800.9,
10282080,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282080,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282080,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282080,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282080,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282080,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282080,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282080,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282080,09:25:00,09:25:00,1182,40,,,,11485.56,
10282080,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282080,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282080,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282080,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282080,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282080,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282080,09:29:00,09:29:00,1189,47,,,,13113.62,
10282080,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282080,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282080,09:32:40,09:32:40,1192,50,,,,13925,0
10282080,09:33:34,09:33:34,1193,51,,,,14129,0
10282080,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282080,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282080,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282080,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282080,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282080,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282080,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282080,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282090,08:33:00,08:33:00,9946,1,,,1,0,
10282090,08:35:18,08:35:18,10173,2,,,,525.23,0
10282090,08:36:21,08:36:21,2571,3,,,,707.49,0
10282090,08:37:52,08:37:52,2572,4,,,,996.34,0
10282090,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282090,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282090,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282090,08:44:00,08:44:00,9871,8,,,,2429.19,
10282090,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282090,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282090,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282090,08:48:00,08:48:00,9928,12,,,,3391.69,
10282090,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282090,08:53:00,08:53:00,9822,14,,,,3927.68,
10282090,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282090,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282090,08:58:00,08:58:00,9869,17,,,,4749.85,
10282090,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282090,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282090,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282090,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282090,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282090,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282090,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282090,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282090,09:12:00,09:12:00,10383,26,,,,7435.06,
10282090,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282090,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282090,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282090,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282090,09:17:00,09:17:00,1173,31,,,,8800.9,
10282090,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282090,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282090,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282090,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282090,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282090,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282090,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282090,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282090,09:25:00,09:25:00,1182,40,,,,11485.56,
10282090,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282090,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282090,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282090,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282090,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282090,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282090,09:29:00,09:29:00,1189,47,,,,13113.62,
10282090,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282090,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282090,09:32:40,09:32:40,1192,50,,,,13925,0
10282090,09:33:34,09:33:34,1193,51,,,,14129,0
10282090,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282090,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282090,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282090,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282090,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282090,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282090,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282090,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282100,08:33:00,08:33:00,9946,1,,,1,0,
10282100,08:35:18,08:35:18,10173,2,,,,525.23,0
10282100,08:36:21,08:36:21,2571,3,,,,707.49,0
10282100,08:37:52,08:37:52,2572,4,,,,996.34,0
10282100,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282100,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282100,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282100,08:44:00,08:44:00,9871,8,,,,2429.19,
10282100,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282100,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282100,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282100,08:48:00,08:48:00,9928,12,,,,3391.69,
10282100,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282100,08:53:00,08:53:00,9822,14,,,,3927.68,
10282100,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282100,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282100,08:58:00,08:58:00,9869,17,,,,4749.85,
10282100,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282100,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282100,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282100,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282100,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282100,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282100,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282100,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282100,09:12:00,09:12:00,10383,26,,,,7435.06,
10282100,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282100,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282100,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282100,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282100,09:17:00,09:17:00,1173,31,,,,8800.9,
10282100,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282100,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282100,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282100,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282100,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282100,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282100,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282100,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282100,09:25:00,09:25:00,1182,40,,,,11485.56,
10282100,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282100,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282100,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282100,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282100,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282100,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282100,09:29:00,09:29:00,1189,47,,,,13113.62,
10282100,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282100,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282100,09:32:40,09:32:40,1192,50,,,,13925,0
10282100,09:33:34,09:33:34,1193,51,,,,14129,0
10282100,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282100,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282100,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282100,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282100,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282100,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282100,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282100,09:48:00,09:48:00,9922,59,,1,,16515.7,
10282130,08:33:00,08:33:00,9946,1,,,1,0,
10282130,08:35:18,08:35:18,10173,2,,,,525.23,0
10282130,08:36:21,08:36:21,2571,3,,,,707.49,0
10282130,08:37:52,08:37:52,2572,4,,,,996.34,0
10282130,08:39:58,08:39:58,10028,5,,,,1435.93,0
10282130,08:41:53,08:41:53,9808,6,,,,1895.83,0
10282130,08:42:56,08:42:56,9690,7,,,,2161.04,0
10282130,08:44:00,08:44:00,9871,8,,,,2429.19,
10282130,08:44:28,08:44:28,2577,9,,,,2535.85,0
10282130,08:46:25,08:46:25,2578,10,,,,2977.26,0
10282130,08:47:20,08:47:20,2579,11,,,,3239.52,0
10282130,08:48:00,08:48:00,9928,12,,,,3391.69,
10282130,08:50:11,08:50:11,9912,13,,,,3633.24,0
10282130,08:53:00,08:53:00,9822,14,,,,3927.68,
10282130,08:54:01,08:54:01,8431,15,,,,4108.91,0
10282130,08:56:04,08:56:04,1153,16,,,,4448.67,0
10282130,08:58:00,08:58:00,9869,17,,,,4749.85,
10282130,08:59:50,08:59:50,1154,18,,,,5135.9,0
10282130,09:01:04,09:01:04,1155,19,,,,5401.49,0
10282130,09:01:48,09:01:48,1156,20,,,,5530.9,0
10282130,09:02:32,09:02:32,1157,21,,,,5680.07,0
10282130,09:03:53,09:03:53,1159,22,,,,5943.46,0
10282130,09:05:07,09:05:07,1160,23,,,,6231.39,0
10282130,09:08:52,09:08:52,1162,24,,,,6858.06,0
10282130,09:10:35,09:10:35,10382,25,,,,7142.51,0
10282130,09:12:00,09:12:00,10383,26,,,,7435.06,
10282130,09:13:09,09:13:09,1167,27,,,,7779.17,0
10282130,09:14:03,09:14:03,10385,28,,,,8048.63,0
10282130,09:15:15,09:15:15,1170,29,,,,8366.53,0
10282130,09:15:47,09:15:47,1171,30,,,,8518.31,0
10282130,09:17:00,09:17:00,1173,31,,,,8800.9,
10282130,09:17:43,09:17:43,1174,32,,,,9043.71,0
10282130,09:18:21,09:18:21,8361,33,,,,9238.32,0
10282130,09:19:22,09:19:22,1176,34,,,,9546.44,0
10282130,09:19:50,09:19:50,1177,35,,,,9728.17,0
10282130,09:20:56,09:20:56,1178,36,,,,10092.43,0
10282130,09:21:40,09:21:40,7259,37,,,,10387.83,0
10282130,09:22:35,09:22:35,1180,38,,,,10641.36,0
10282130,09:23:41,09:23:41,7260,39,,,,11041.03,0
10282130,09:25:00,09:25:00,1182,40,,,,11485.56,
10282130,09:25:37,09:25:37,1183,41,,,,11798.4,0
10282130,09:26:12,09:26:12,1184,42,,,,12007.47,0
10282130,09:27:00,09:27:00,1185,43,,,,12286.72,0
10282130,09:27:44,09:27:44,1186,44,,,,12563.63,0
10282130,09:28:09,09:28:09,1187,45,,,,12751.9,0
10282130,09:28:43,09:28:43,1188,46,,,,12983.79,0
10282130,09:29:00,09:29:00,1189,47,,,,13113.62,
10282130,09:30:30,09:30:30,1190,48,,,,13432.54,0
10282130,09:32:04,09:32:04,1191,49,,,,13793.32,0
10282130,09:32:40,09:32:40,1192,50,,,,13925,0
10282130,09:33:34,09:33:34,1193,51,,,,14129,0
10282130,09:34:55,09:34:55,1194,52,,,,14417.78,0
10282130,09:35:41,09:35:41,1195,53,,,,14532.28,0
10282130,09:37:06,09:37:06,1196,54,,,,14743.54,0
10282130,09:38:18,09:38:18,1197,55,,,,14921.91,0
10282130,09:40:06,09:40:06,1198,56,,,,15206.66,0
10282130,09:43:07,09:43:07,6894,57,,,,15677.77,0
10282130,09:44:28,09:44:28,1346,58,,,,15897.2,0
10282130,09:48:00,09:48:00,9922,59,,1,,16515.7,
1030,09:05:00,09:05:00,9946,1,,,1,0,
1030,09:06:40,09:06:40,10173,2,,,,525.23,0
1030,09:07:26,09:07:26,2571,3,,,,707.49,0
1030,09:08:32,09:08:32,2572,4,,,,996.34,0
1030,09:10:04,09:10:04,10028,5,,,,1435.93,0
1030,09:11:28,09:11:28,9808,6,,,,1895.83,0
1030,09:12:14,09:12:14,9690,7,,,,2161.04,0
1030,09:13:00,09:13:00,9871,8,,,,2429.19,
1030,09:13:28,09:13:28,2577,9,,,,2535.85,0
1030,09:15:25,09:15:25,2578,10,,,,2977.26,0
1030,09:16:20,09:16:20,2579,11,,,,3239.52,0
1030,09:17:00,09:17:00,9928,12,,,,3391.69,
1030,09:19:11,09:19:11,9912,13,,,,3633.24,0
1030,09:22:00,09:22:00,9822,14,,,,3927.68,
1030,09:22:49,09:22:49,8431,15,,,,4108.91,0
1030,09:24:27,09:24:27,1153,16,,,,4448.67,0
1030,09:26:00,09:26:00,9869,17,,,,4749.85,
1030,09:27:42,09:27:42,1154,18,,,,5135.9,0
1030,09:28:51,09:28:51,1155,19,,,,5401.49,0
1030,09:29:32,09:29:32,1156,20,,,,5530.9,0
1030,09:30:13,09:30:13,1157,21,,,,5680.07,0
1030,09:31:28,09:31:28,1159,22,,,,5943.46,0
1030,09:32:36,09:32:36,1160,23,,,,6231.39,0
1030,09:36:05,09:36:05,1162,24,,,,6858.06,0
1030,09:37:41,09:37:41,10382,25,,,,7142.51,0
1030,09:39:00,09:39:00,10383,26,,,,7435.06,
1030,09:40:09,09:40:09,1167,27,,,,7779.17,0
1030,09:41:03,09:41:03,10385,28,,,,8048.63,0
1030,09:42:15,09:42:15,1170,29,,,,8366.53,0
1030,09:42:47,09:42:47,1171,30,,,,8518.31,0
1030,09:44:00,09:44:00,1173,31,,,,8800.9,
1030,09:44:43,09:44:43,1174,32,,,,9043.71,0
1030,09:45:21,09:45:21,8361,33,,,,9238.32,0
1030,09:46:22,09:46:22,1176,34,,,,9546.44,0
1030,09:46:50,09:46:50,1177,35,,,,9728.17,0
1030,09:47:56,09:47:56,1178,36,,,,10092.43,0
1030,09:48:40,09:48:40,7259,37,,,,10387.83,0
1030,09:49:35,09:49:35,1180,38,,,,10641.36,0
1030,09:50:41,09:50:41,7260,39,,,,11041.03,0
1030,09:52:00,09:52:00,1182,40,,,,11485.56,
1030,09:52:37,09:52:37,1183,41,,,,11798.4,0
1030,09:53:12,09:53:12,1184,42,,,,12007.47,0
1030,09:54:00,09:54:00,1185,43,,,,12286.72,0
1030,09:54:44,09:54:44,1186,44,,,,12563.63,0
1030,09:55:09,09:55:09,1187,45,,,,12751.9,0
1030,09:55:43,09:55:43,1188,46,,,,12983.79,0
1030,09:56:00,09:56:00,1189,47,,,,13113.62,
1030,09:57:25,09:57:25,1190,48,,,,13432.54,0
1030,09:58:55,09:58:55,1191,49,,,,13793.32,0
1030,09:59:29,09:59:29,1192,50,,,,13925,0
1030,10:00:20,10:00:20,1193,51,,,,14129,0
1030,10:01:37,10:01:37,1194,52,,,,14417.78,0
1030,10:02:19,10:02:19,1195,53,,,,14532.28,0
1030,10:03:41,10:03:41,1196,54,,,,14743.54,0
1030,10:04:49,10:04:49,1197,55,,,,14921.91,0
1030,10:06:31,10:06:31,1198,56,,,,15206.66,0
1030,10:09:22,10:09:22,6894,57,,,,15677.77,0
1030,10:10:39,10:10:39,1346,58,,,,15897.2,0
1030,10:14:00,10:14:00,9922,59,,1,,16515.7,
10344010,23:19:00,23:19:00,9822,1,,,1,0,
10344010,23:19:44,23:19:44,8431,2,,,,181.2,0
10344010,23:21:22,23:21:22,1153,3,,,,516.53,0
10344010,23:23:00,23:23:00,9869,4,,,,822.36,
10344010,23:24:29,23:24:29,1154,5,,,,1208.26,0
10344010,23:25:21,23:25:21,1155,6,,,,1473.86,0
10344010,23:25:48,23:25:48,1156,7,,,,1586.43,0
10344010,23:26:14,23:26:14,1157,8,,,,1736.03,0
10344010,23:27:17,23:27:17,1159,9,,,,1985.02,0
10344010,23:28:09,23:28:09,1160,10,,,,2273.5,0
10344010,23:30:34,23:30:34,1162,11,,,,2900.94,0
10344010,23:31:47,23:31:47,10382,12,,,,3165.69,0
10344010,23:33:00,23:33:00,10383,13,,,,3457.49,
10344010,23:33:56,23:33:56,1167,14,,,,3802.23,0
10344010,23:34:39,23:34:39,10385,15,,,,4071.7,0
10344010,23:35:37,23:35:37,1170,16,,,,4389.6,0
10344010,23:36:03,23:36:03,1171,17,,,,4541.38,0
10344010,23:37:00,23:37:00,1173,18,,,,4823.96,
10344010,23:37:35,23:37:35,1174,19,,,,5067.26,0
10344010,23:38:02,23:38:02,8361,20,,,,5261.5,0
10344010,23:38:48,23:38:48,1176,21,,,,5569.62,0
10344010,23:39:09,23:39:09,1177,22,,,,5751.35,0
10344010,23:39:57,23:39:57,1178,23,,,,6115.61,0
10344010,23:40:31,23:40:31,7259,24,,,,6410.95,0
10344010,23:41:13,23:41:13,1180,25,,,,6664.28,0
10344010,23:42:01,23:42:01,7260,26,,,,7063.95,0
10344010,23:43:00,23:43:00,1182,27,,,,7508.48,
10344010,23:43:19,23:43:19,1183,28,,,,7821.32,0
10344010,23:43:35,23:43:35,1184,29,,,,8030.34,0
10344010,23:44:00,23:44:00,1185,30,,,,8309.59,0
10344010,23:44:21,23:44:21,1186,31,,,,8586.5,0
10344010,23:44:34,23:44:34,1187,32,,,,8774.77,0
10344010,23:44:51,23:44:51,1188,33,,,,9006.66,0
10344010,23:45:00,23:45:00,1189,34,,,,9136.49,
10344010,23:45:47,23:45:47,1190,35,,,,9455.41,0
10344010,23:46:37,23:46:37,1191,36,,,,9816.19,0
10344010,23:46:56,23:46:56,1192,37,,,,9947.87,0
10344010,23:47:24,23:47:24,1193,38,,,,10151.87,0
10344010,23:48:07,23:48:07,1194,39,,,,10440.65,0
10344010,23:48:31,23:48:31,1195,40,,,,10555.15,0
10344010,23:49:16,23:49:16,1196,41,,,,10765.73,0
10344010,23:49:46,23:49:46,1197,42,,,,10944.68,0
10344010,23:50:43,23:50:43,1198,43,,,,11229.71,0
10344010,23:52:28,23:52:28,6894,44,,,,11701.15,0
10344010,23:53:08,23:53:08,1346,45,,,,11920.58,0
10344010,23:55:00,23:55:00,9922,46,,1,,12539.19,
10344120,23:19:00,23:19:00,9822,1,,,1,0,
10344120,23:19:44,23:19:44,8431,2,,,,181.2,0
10344120,23:21:22,23:21:22,1153,3,,,,516.53,0
10344120,23:23:00,23:23:00,9869,4,,,,822.36,
10344120,23:24:29,23:24:29,1154,5,,,,1208.26,0
10344120,23:25:21,23:25:21,1155,6,,,,1473.86,0
10344120,23:25:48,23:25:48,1156,7,,,,1586.43,0
10344120,23:26:14,23:26:14,1157,8,,,,1736.03,0
10344120,23:27:17,23:27:17,1159,9,,,,1985.02,0
10344120,23:28:09,23:28:09,1160,10,,,,2273.5,0
10344120,23:30:34,23:30:34,1162,11,,,,2900.94,0
10344120,23:31:47,23:31:47,10382,12,,,,3165.69,0
10344120,23:33:00,23:33:00,10383,13,,,,3457.49,
10344120,23:33:56,23:33:56,1167,14,,,,3802.23,0
10344120,23:34:39,23:34:39,10385,15,,,,4071.7,0
10344120,23:35:37,23:35:37,1170,16,,,,4389.6,0
10344120,23:36:03,23:36:03,1171,17,,,,4541.38,0
10344120,23:37:00,23:37:00,1173,18,,,,4823.96,
10344120,23:37:35,23:37:35,1174,19,,,,5067.26,0
10344120,23:38:02,23:38:02,8361,20,,,,5261.5,0
10344120,23:38:48,23:38:48,1176,21,,,,5569.62,0
10344120,23:39:09,23:39:09,1177,22,,,,5751.35,0
10344120,23:39:57,23:39:57,1178,23,,,,6115.61,0
10344120,23:40:31,23:40:31,7259,24,,,,6410.95,0
10344120,23:41:13,23:41:13,1180,25,,,,6664.28,0
10344120,23:42:01,23:42:01,7260,26,,,,7063.95,0
10344120,23:43:00,23:43:00,1182,27,,,,7508.48,
10344120,23:43:19,23:43:19,1183,28,,,,7821.32,0
10344120,23:43:35,23:43:35,1184,29,,,,8030.34,0
10344120,23:44:00,23:44:00,1185,30,,,,8309.59,0
10344120,23:44:21,23:44:21,1186,31,,,,8586.5,0
10344120,23:44:34,23:44:34,1187,32,,,,8774.77,0
10344120,23:44:51,23:44:51,1188,33,,,,9006.66,0
10344120,23:45:00,23:45:00,1189,34,,,,9136.49,
10344120,23:45:47,23:45:47,1190,35,,,,9455.41,0
10344120,23:46:37,23:46:37,1191,36,,,,9816.19,0
10344120,23:46:56,23:46:56,1192,37,,,,9947.87,0
10344120,23:47:24,23:47:24,1193,38,,,,10151.87,0
10344120,23:48:07,23:48:07,1194,39,,,,10440.65,0
10344120,23:48:31,23:48:31,1195,40,,,,10555.15,0
10344120,23:49:16,23:49:16,1196,41,,,,10765.73,0
10344120,23:49:46,23:49:46,1197,42,,,,10944.68,0
10344120,23:50:43,23:50:43,1198,43,,,,11229.71,0
10344120,23:52:28,23:52:28,6894,44,,,,11701.15,0
10344120,23:53:08,23:53:08,1346,45,,,,11920.58,0
10344120,23:55:00,23:55:00,9922,46,,1,,12539.19,
10344140,23:19:00,23:19:00,9822,1,,,1,0,
10344140,23:19:44,23:19:44,8431,2,,,,181.2,0
10344140,23:21:22,23:21:22,1153,3,,,,516.53,0
10344140,23:23:00,23:23:00,9869,4,,,,822.36,
10344140,23:24:29,23:24:29,1154,5,,,,1208.26,0
10344140,23:25:21,23:25:21,1155,6,,,,1473.86,0
10344140,23:25:48,23:25:48,1156,7,,,,1586.43,0
10344140,23:26:14,23:26:14,1157,8,,,,1736.03,0
10344140,23:27:17,23:27:17,1159,9,,,,1985.02,0
10344140,23:28:09,23:28:09,1160,10,,,,2273.5,0
10344140,23:30:34,23:30:34,1162,11,,,,2900.94,0
10344140,23:31:47,23:31:47,10382,12,,,,3165.69,0
10344140,23:33:00,23:33:00,10383,13,,,,3457.49,
10344140,23:33:56,23:33:56,1167,14,,,,3802.23,0
10344140,23:34:39,23:34:39,10385,15,,,,4071.7,0
10344140,23:35:37,23:35:37,1170,16,,,,4389.6,0
10344140,23:36:03,23:36:03,1171,17,,,,4541.38,0
10344140,23:37:00,23:37:00,1173,18,,,,4823.96,
10344140,23:37:35,23:37:35,1174,19,,,,5067.26,0
10344140,23:38:02,23:38:02,8361,20,,,,5261.5,0
10344140,23:38:48,23:38:48,1176,21,,,,5569.62,0
10344140,23:39:09,23:39:09,1177,22,,,,5751.35,0
10344140,23:39:57,23:39:57,1178,23,,,,6115.61,0
10344140,23:40:31,23:40:31,7259,24,,,,6410.95,0
10344140,23:41:13,23:41:13,1180,25,,,,6664.28,0
10344140,23:42:01,23:42:01,7260,26,,,,7063.95,0
10344140,23:43:00,23:43:00,1182,27,,,,7508.48,
10344140,23:43:19,23:43:19,1183,28,,,,7821.32,0
10344140,23:43:35,23:43:35,1184,29,,,,8030.34,0
10344140,23:44:00,23:44:00,1185,30,,,,8309.59,0
10344140,23:44:21,23:44:21,1186,31,,,,8586.5,0
10344140,23:44:34,23:44:34,1187,32,,,,8774.77,0
10344140,23:44:51,23:44:51,1188,33,,,,9006.66,0
10344140,23:45:00,23:45:00,1189,34,,,,9136.49,
10344140,23:45:47,23:45:47,1190,35,,,,9455.41,0
10344140,23:46:37,23:46:37,1191,36,,,,9816.19,0
10344140,23:46:56,23:46:56,1192,37,,,,9947.87,0
10344140,23:47:24,23:47:24,1193,38,,,,10151.87,0
10344140,23:48:07,23:48:07,1194,39,,,,10440.65,0
10344140,23:48:31,23:48:31,1195,40,,,,10555.15,0
10344140,23:49:16,23:49:16,1196,41,,,,10765.73,0
10344140,23:49:46,23:49:46,1197,42,,,,10944.68,0
10344140,23:50:43,23:50:43,1198,43,,,,11229.71,0
10344140,23:52:28,23:52:28,6894,44,,,,11701.15,0
10344140,23:53:08,23:53:08,1346,45,,,,11920.58,0
10344140,23:55:00,23:55:00,9922,46,,1,,12539.19,
10345020,17:04:00,17:04:00,9946,1,,,1,0,
10345020,17:06:30,17:06:30,10173,2,,,,525.23,0
10345020,17:07:39,17:07:39,2571,3,,,,707.49,0
10345020,17:09:19,17:09:19,2572,4,,,,996.34,0
10345020,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345020,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345020,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345020,17:16:00,17:16:00,9871,8,,,,2429.19,
10345020,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345020,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345020,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345020,17:21:00,17:21:00,9928,12,,,,3391.69,
10345020,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345020,17:26:00,17:26:00,9822,14,,,,3927.68,
10345020,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345020,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345020,17:31:00,17:31:00,9869,17,,,,4749.85,
10345020,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345020,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345020,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345020,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345020,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345020,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345020,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345020,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345020,17:48:00,17:48:00,10383,26,,,,7435.06,
10345020,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345020,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345020,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345020,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345020,17:53:00,17:53:00,1173,31,,,,8800.9,
10345020,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345020,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345020,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345020,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345020,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345020,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345020,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345020,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345020,18:02:00,18:02:00,1182,40,,,,11485.56,
10345020,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345020,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345020,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345020,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345020,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345020,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345020,18:07:00,18:07:00,1189,47,,,,13113.62,
10345020,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345020,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345020,18:11:15,18:11:15,1192,50,,,,13925,0
10345020,18:12:18,18:12:18,1193,51,,,,14129,0
10345020,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345020,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345020,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345020,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345020,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345020,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345020,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345020,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345030,17:04:00,17:04:00,9946,1,,,1,0,
10345030,17:06:30,17:06:30,10173,2,,,,525.23,0
10345030,17:07:39,17:07:39,2571,3,,,,707.49,0
10345030,17:09:19,17:09:19,2572,4,,,,996.34,0
10345030,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345030,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345030,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345030,17:16:00,17:16:00,9871,8,,,,2429.19,
10345030,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345030,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345030,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345030,17:21:00,17:21:00,9928,12,,,,3391.69,
10345030,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345030,17:26:00,17:26:00,9822,14,,,,3927.68,
10345030,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345030,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345030,17:31:00,17:31:00,9869,17,,,,4749.85,
10345030,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345030,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345030,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345030,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345030,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345030,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345030,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345030,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345030,17:48:00,17:48:00,10383,26,,,,7435.06,
10345030,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345030,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345030,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345030,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345030,17:53:00,17:53:00,1173,31,,,,8800.9,
10345030,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345030,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345030,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345030,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345030,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345030,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345030,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345030,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345030,18:02:00,18:02:00,1182,40,,,,11485.56,
10345030,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345030,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345030,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345030,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345030,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345030,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345030,18:07:00,18:07:00,1189,47,,,,13113.62,
10345030,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345030,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345030,18:11:15,18:11:15,1192,50,,,,13925,0
10345030,18:12:18,18:12:18,1193,51,,,,14129,0
10345030,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345030,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345030,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345030,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345030,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345030,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345030,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345030,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345040,17:04:00,17:04:00,9946,1,,,1,0,
10345040,17:06:30,17:06:30,10173,2,,,,525.23,0
10345040,17:07:39,17:07:39,2571,3,,,,707.49,0
10345040,17:09:19,17:09:19,2572,4,,,,996.34,0
10345040,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345040,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345040,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345040,17:16:00,17:16:00,9871,8,,,,2429.19,
10345040,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345040,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345040,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345040,17:21:00,17:21:00,9928,12,,,,3391.69,
10345040,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345040,17:26:00,17:26:00,9822,14,,,,3927.68,
10345040,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345040,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345040,17:31:00,17:31:00,9869,17,,,,4749.85,
10345040,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345040,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345040,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345040,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345040,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345040,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345040,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345040,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345040,17:48:00,17:48:00,10383,26,,,,7435.06,
10345040,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345040,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345040,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345040,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345040,17:53:00,17:53:00,1173,31,,,,8800.9,
10345040,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345040,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345040,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345040,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345040,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345040,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345040,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345040,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345040,18:02:00,18:02:00,1182,40,,,,11485.56,
10345040,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345040,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345040,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345040,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345040,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345040,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345040,18:07:00,18:07:00,1189,47,,,,13113.62,
10345040,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345040,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345040,18:11:15,18:11:15,1192,50,,,,13925,0
10345040,18:12:18,18:12:18,1193,51,,,,14129,0
10345040,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345040,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345040,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345040,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345040,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345040,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345040,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345040,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345050,17:04:00,17:04:00,9946,1,,,1,0,
10345050,17:06:30,17:06:30,10173,2,,,,525.23,0
10345050,17:07:39,17:07:39,2571,3,,,,707.49,0
10345050,17:09:19,17:09:19,2572,4,,,,996.34,0
10345050,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345050,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345050,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345050,17:16:00,17:16:00,9871,8,,,,2429.19,
10345050,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345050,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345050,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345050,17:21:00,17:21:00,9928,12,,,,3391.69,
10345050,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345050,17:26:00,17:26:00,9822,14,,,,3927.68,
10345050,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345050,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345050,17:31:00,17:31:00,9869,17,,,,4749.85,
10345050,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345050,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345050,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345050,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345050,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345050,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345050,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345050,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345050,17:48:00,17:48:00,10383,26,,,,7435.06,
10345050,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345050,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345050,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345050,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345050,17:53:00,17:53:00,1173,31,,,,8800.9,
10345050,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345050,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345050,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345050,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345050,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345050,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345050,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345050,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345050,18:02:00,18:02:00,1182,40,,,,11485.56,
10345050,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345050,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345050,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345050,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345050,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345050,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345050,18:07:00,18:07:00,1189,47,,,,13113.62,
10345050,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345050,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345050,18:11:15,18:11:15,1192,50,,,,13925,0
10345050,18:12:18,18:12:18,1193,51,,,,14129,0
10345050,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345050,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345050,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345050,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345050,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345050,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345050,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345050,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345060,17:04:00,17:04:00,9946,1,,,1,0,
10345060,17:06:30,17:06:30,10173,2,,,,525.23,0
10345060,17:07:39,17:07:39,2571,3,,,,707.49,0
10345060,17:09:19,17:09:19,2572,4,,,,996.34,0
10345060,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345060,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345060,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345060,17:16:00,17:16:00,9871,8,,,,2429.19,
10345060,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345060,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345060,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345060,17:21:00,17:21:00,9928,12,,,,3391.69,
10345060,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345060,17:26:00,17:26:00,9822,14,,,,3927.68,
10345060,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345060,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345060,17:31:00,17:31:00,9869,17,,,,4749.85,
10345060,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345060,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345060,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345060,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345060,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345060,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345060,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345060,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345060,17:48:00,17:48:00,10383,26,,,,7435.06,
10345060,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345060,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345060,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345060,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345060,17:53:00,17:53:00,1173,31,,,,8800.9,
10345060,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345060,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345060,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345060,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345060,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345060,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345060,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345060,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345060,18:02:00,18:02:00,1182,40,,,,11485.56,
10345060,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345060,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345060,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345060,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345060,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345060,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345060,18:07:00,18:07:00,1189,47,,,,13113.62,
10345060,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345060,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345060,18:11:15,18:11:15,1192,50,,,,13925,0
10345060,18:12:18,18:12:18,1193,51,,,,14129,0
10345060,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345060,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345060,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345060,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345060,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345060,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345060,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345060,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345080,17:04:00,17:04:00,9946,1,,,1,0,
10345080,17:06:30,17:06:30,10173,2,,,,525.23,0
10345080,17:07:39,17:07:39,2571,3,,,,707.49,0
10345080,17:09:19,17:09:19,2572,4,,,,996.34,0
10345080,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345080,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345080,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345080,17:16:00,17:16:00,9871,8,,,,2429.19,
10345080,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345080,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345080,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345080,17:21:00,17:21:00,9928,12,,,,3391.69,
10345080,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345080,17:26:00,17:26:00,9822,14,,,,3927.68,
10345080,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345080,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345080,17:31:00,17:31:00,9869,17,,,,4749.85,
10345080,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345080,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345080,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345080,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345080,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345080,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345080,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345080,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345080,17:48:00,17:48:00,10383,26,,,,7435.06,
10345080,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345080,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345080,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345080,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345080,17:53:00,17:53:00,1173,31,,,,8800.9,
10345080,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345080,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345080,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345080,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345080,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345080,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345080,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345080,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345080,18:02:00,18:02:00,1182,40,,,,11485.56,
10345080,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345080,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345080,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345080,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345080,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345080,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345080,18:07:00,18:07:00,1189,47,,,,13113.62,
10345080,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345080,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345080,18:11:15,18:11:15,1192,50,,,,13925,0
10345080,18:12:18,18:12:18,1193,51,,,,14129,0
10345080,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345080,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345080,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345080,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345080,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345080,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345080,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345080,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345090,17:04:00,17:04:00,9946,1,,,1,0,
10345090,17:06:30,17:06:30,10173,2,,,,525.23,0
10345090,17:07:39,17:07:39,2571,3,,,,707.49,0
10345090,17:09:19,17:09:19,2572,4,,,,996.34,0
10345090,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345090,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345090,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345090,17:16:00,17:16:00,9871,8,,,,2429.19,
10345090,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345090,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345090,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345090,17:21:00,17:21:00,9928,12,,,,3391.69,
10345090,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345090,17:26:00,17:26:00,9822,14,,,,3927.68,
10345090,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345090,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345090,17:31:00,17:31:00,9869,17,,,,4749.85,
10345090,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345090,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345090,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345090,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345090,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345090,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345090,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345090,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345090,17:48:00,17:48:00,10383,26,,,,7435.06,
10345090,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345090,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345090,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345090,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345090,17:53:00,17:53:00,1173,31,,,,8800.9,
10345090,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345090,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345090,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345090,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345090,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345090,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345090,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345090,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345090,18:02:00,18:02:00,1182,40,,,,11485.56,
10345090,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345090,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345090,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345090,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345090,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345090,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345090,18:07:00,18:07:00,1189,47,,,,13113.62,
10345090,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345090,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345090,18:11:15,18:11:15,1192,50,,,,13925,0
10345090,18:12:18,18:12:18,1193,51,,,,14129,0
10345090,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345090,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345090,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345090,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345090,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345090,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345090,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345090,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345100,17:04:00,17:04:00,9946,1,,,1,0,
10345100,17:06:30,17:06:30,10173,2,,,,525.23,0
10345100,17:07:39,17:07:39,2571,3,,,,707.49,0
10345100,17:09:19,17:09:19,2572,4,,,,996.34,0
10345100,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345100,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345100,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345100,17:16:00,17:16:00,9871,8,,,,2429.19,
10345100,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345100,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345100,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345100,17:21:00,17:21:00,9928,12,,,,3391.69,
10345100,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345100,17:26:00,17:26:00,9822,14,,,,3927.68,
10345100,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345100,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345100,17:31:00,17:31:00,9869,17,,,,4749.85,
10345100,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345100,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345100,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345100,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345100,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345100,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345100,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345100,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345100,17:48:00,17:48:00,10383,26,,,,7435.06,
10345100,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345100,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345100,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345100,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345100,17:53:00,17:53:00,1173,31,,,,8800.9,
10345100,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345100,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345100,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345100,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345100,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345100,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345100,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345100,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345100,18:02:00,18:02:00,1182,40,,,,11485.56,
10345100,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345100,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345100,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345100,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345100,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345100,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345100,18:07:00,18:07:00,1189,47,,,,13113.62,
10345100,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345100,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345100,18:11:15,18:11:15,1192,50,,,,13925,0
10345100,18:12:18,18:12:18,1193,51,,,,14129,0
10345100,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345100,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345100,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345100,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345100,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345100,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345100,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345100,18:29:00,18:29:00,9922,59,,1,,16515.7,
10345130,17:04:00,17:04:00,9946,1,,,1,0,
10345130,17:06:30,17:06:30,10173,2,,,,525.23,0
10345130,17:07:39,17:07:39,2571,3,,,,707.49,0
10345130,17:09:19,17:09:19,2572,4,,,,996.34,0
10345130,17:11:37,17:11:37,10028,5,,,,1435.93,0
10345130,17:13:42,17:13:42,9808,6,,,,1895.83,0
10345130,17:14:51,17:14:51,9690,7,,,,2161.04,0
10345130,17:16:00,17:16:00,9871,8,,,,2429.19,
10345130,17:16:35,17:16:35,2577,9,,,,2535.85,0
10345130,17:19:02,17:19:02,2578,10,,,,2977.26,0
10345130,17:20:10,17:20:10,2579,11,,,,3239.52,0
10345130,17:21:00,17:21:00,9928,12,,,,3391.69,
10345130,17:23:11,17:23:11,9912,13,,,,3633.24,0
10345130,17:26:00,17:26:00,9822,14,,,,3927.68,
10345130,17:27:01,17:27:01,8431,15,,,,4108.91,0
10345130,17:29:04,17:29:04,1153,16,,,,4448.67,0
10345130,17:31:00,17:31:00,9869,17,,,,4749.85,
10345130,17:33:14,17:33:14,1154,18,,,,5135.9,0
10345130,17:34:43,17:34:43,1155,19,,,,5401.49,0
10345130,17:35:37,17:35:37,1156,20,,,,5530.9,0
10345130,17:36:31,17:36:31,1157,21,,,,5680.07,0
10345130,17:38:09,17:38:09,1159,22,,,,5943.46,0
10345130,17:39:38,17:39:38,1160,23,,,,6231.39,0
10345130,17:44:11,17:44:11,1162,24,,,,6858.06,0
10345130,17:46:17,17:46:17,10382,25,,,,7142.51,0
10345130,17:48:00,17:48:00,10383,26,,,,7435.06,
10345130,17:49:09,17:49:09,1167,27,,,,7779.17,0
10345130,17:50:03,17:50:03,10385,28,,,,8048.63,0
10345130,17:51:15,17:51:15,1170,29,,,,8366.53,0
10345130,17:51:47,17:51:47,1171,30,,,,8518.31,0
10345130,17:53:00,17:53:00,1173,31,,,,8800.9,
10345130,17:53:49,17:53:49,1174,32,,,,9043.71,0
10345130,17:54:31,17:54:31,8361,33,,,,9238.32,0
10345130,17:55:40,17:55:40,1176,34,,,,9546.44,0
10345130,17:56:12,17:56:12,1177,35,,,,9728.17,0
10345130,17:57:26,17:57:26,1178,36,,,,10092.43,0
10345130,17:58:15,17:58:15,7259,37,,,,10387.83,0
10345130,17:59:17,17:59:17,1180,38,,,,10641.36,0
10345130,18:00:31,18:00:31,7260,39,,,,11041.03,0
10345130,18:02:00,18:02:00,1182,40,,,,11485.56,
10345130,18:02:47,18:02:47,1183,41,,,,11798.4,0
10345130,18:03:30,18:03:30,1184,42,,,,12007.47,0
10345130,18:04:30,18:04:30,1185,43,,,,12286.72,0
10345130,18:05:25,18:05:25,1186,44,,,,12563.63,0
10345130,18:05:56,18:05:56,1187,45,,,,12751.9,0
10345130,18:06:39,18:06:39,1188,46,,,,12983.79,0
10345130,18:07:00,18:07:00,1189,47,,,,13113.62,
10345130,18:08:44,18:08:44,1190,48,,,,13432.54,0
10345130,18:10:33,18:10:33,1191,49,,,,13793.32,0
10345130,18:11:15,18:11:15,1192,50,,,,13925,0
10345130,18:12:18,18:12:18,1193,51,,,,14129,0
10345130,18:13:52,18:13:52,1194,52,,,,14417.78,0
10345130,18:14:44,18:14:44,1195,53,,,,14532.28,0
10345130,18:16:23,18:16:23,1196,54,,,,14743.54,0
10345130,18:17:46,18:17:46,1197,55,,,,14921.91,0
10345130,18:19:52,18:19:52,1198,56,,,,15206.66,0
10345130,18:23:20,18:23:20,6894,57,,,,15677.77,0
10345130,18:24:54,18:24:54,1346,58,,,,15897.2,0
10345130,18:29:00,18:29:00,9922,59,,1,,16515.7,
1035010,21:49:00,21:49:00,9822,1,,,1,0,
1035010,21:49:44,21:49:44,8431,2,,,,181.2,0
1035010,21:51:22,21:51:22,1153,3,,,,516.53,0
1035010,21:53:00,21:53:00,9869,4,,,,822.36,
1035010,21:54:37,21:54:37,1154,5,,,,1208.26,0
1035010,21:55:35,21:55:35,1155,6,,,,1473.86,0
1035010,21:56:04,21:56:04,1156,7,,,,1586.43,0
1035010,21:56:33,21:56:33,1157,8,,,,1736.03,0
1035010,21:57:42,21:57:42,1159,9,,,,1985.02,0
1035010,21:58:40,21:58:40,1160,10,,,,2273.5,0
1035010,22:01:20,22:01:20,1162,11,,,,2900.94,0
1035010,22:02:40,22:02:40,10382,12,,,,3165.69,0
1035010,22:04:00,22:04:00,10383,13,,,,3457.49,
1035010,22:04:56,22:04:56,1167,14,,,,3802.23,0
1035010,22:05:39,22:05:39,10385,15,,,,4071.7,0
1035010,22:06:37,22:06:37,1170,16,,,,4389.6,0
1035010,22:07:03,22:07:03,1171,17,,,,4541.38,0
1035010,22:08:00,22:08:00,1173,18,,,,4823.96,
1035010,22:08:35,22:08:35,1174,19,,,,5067.26,0
1035010,22:09:02,22:09:02,8361,20,,,,5261.5,0
1035010,22:09:48,22:09:48,1176,21,,,,5569.62,0
1035010,22:10:09,22:10:09,1177,22,,,,5751.35,0
1035010,22:10:57,22:10:57,1178,23,,,,6115.61,0
1035010,22:11:31,22:11:31,7259,24,,,,6410.95,0
1035010,22:12:13,22:12:13,1180,25,,,,6664.28,0
1035010,22:13:01,22:13:01,7260,26,,,,7063.95,0
1035010,22:14:00,22:14:00,1182,27,,,,7508.48,
1035010,22:14:28,22:14:28,1183,28,,,,7821.32,0
1035010,22:14:53,22:14:53,1184,29,,,,8030.34,0
1035010,22:15:30,22:15:30,1185,30,,,,8309.59,0
1035010,22:16:02,22:16:02,1186,31,,,,8586.5,0
1035010,22:16:21,22:16:21,1187,32,,,,8774.77,0
1035010,22:16:47,22:16:47,1188,33,,,,9006.66,0
1035010,22:17:00,22:17:00,1189,34,,,,9136.49,
1035010,22:17:47,22:17:47,1190,35,,,,9455.41,0
1035010,22:18:37,22:18:37,1191,36,,,,9816.19,0
1035010,22:18:56,22:18:56,1192,37,,,,9947.87,0
1035010,22:19:24,22:19:24,1193,38,,,,10151.87,0
1035010,22:20:07,22:20:07,1194,39,,,,10440.65,0
1035010,22:20:31,22:20:31,1195,40,,,,10555.15,0
1035010,22:21:16,22:21:16,1196,41,,,,10765.73,0
1035010,22:21:46,22:21:46,1197,42,,,,10944.68,0
1035010,22:22:43,22:22:43,1198,43,,,,11229.71,0
1035010,22:24:28,22:24:28,6894,44,,,,11701.15,0
1035010,22:25:08,22:25:08,1346,45,,,,11920.58,0
1035010,22:27:00,22:27:00,9922,46,,1,,12539.19,
1035120,21:49:00,21:49:00,9822,1,,,1,0,
1035120,21:49:44,21:49:44,8431,2,,,,181.2,0
1035120,21:51:22,21:51:22,1153,3,,,,516.53,0
1035120,21:53:00,21:53:00,9869,4,,,,822.36,
1035120,21:54:37,21:54:37,1154,5,,,,1208.26,0
1035120,21:55:35,21:55:35,1155,6,,,,1473.86,0
1035120,21:56:04,21:56:04,1156,7,,,,1586.43,0
1035120,21:56:33,21:56:33,1157,8,,,,1736.03,0
1035120,21:57:42,21:57:42,1159,9,,,,1985.02,0
1035120,21:58:40,21:58:40,1160,10,,,,2273.5,0
1035120,22:01:20,22:01:20,1162,11,,,,2900.94,0
1035120,22:02:40,22:02:40,10382,12,,,,3165.69,0
1035120,22:04:00,22:04:00,10383,13,,,,3457.49,
1035120,22:04:56,22:04:56,1167,14,,,,3802.23,0
1035120,22:05:39,22:05:39,10385,15,,,,4071.7,0
1035120,22:06:37,22:06:37,1170,16,,,,4389.6,0
1035120,22:07:03,22:07:03,1171,17,,,,4541.38,0
1035120,22:08:00,22:08:00,1173,18,,,,4823.96,
1035120,22:08:35,22:08:35,1174,19,,,,5067.26,0
1035120,22:09:02,22:09:02,8361,20,,,,5261.5,0
1035120,22:09:48,22:09:48,1176,21,,,,5569.62,0
1035120,22:10:09,22:10:09,1177,22,,,,5751.35,0
1035120,22:10:57,22:10:57,1178,23,,,,6115.61,0
1035120,22:11:31,22:11:31,7259,24,,,,6410.95,0
1035120,22:12:13,22:12:13,1180,25,,,,6664.28,0
1035120,22:13:01,22:13:01,7260,26,,,,7063.95,0
1035120,22:14:00,22:14:00,1182,27,,,,7508.48,
1035120,22:14:28,22:14:28,1183,28,,,,7821.32,0
1035120,22:14:53,22:14:53,1184,29,,,,8030.34,0
1035120,22:15:30,22:15:30,1185,30,,,,8309.59,0
1035120,22:16:02,22:16:02,1186,31,,,,8586.5,0
1035120,22:16:21,22:16:21,1187,32,,,,8774.77,0
1035120,22:16:47,22:16:47,1188,33,,,,9006.66,0
1035120,22:17:00,22:17:00,1189,34,,,,9136.49,
1035120,22:17:47,22:17:47,1190,35,,,,9455.41,0
1035120,22:18:37,22:18:37,1191,36,,,,9816.19,0
1035120,22:18:56,22:18:56,1192,37,,,,9947.87,0
1035120,22:19:24,22:19:24,1193,38,,,,10151.87,0
1035120,22:20:07,22:20:07,1194,39,,,,10440.65,0
1035120,22:20:31,22:20:31,1195,40,,,,10555.15,0
1035120,22:21:16,22:21:16,1196,41,,,,10765.73,0
1035120,22:21:46,22:21:46,1197,42,,,,10944.68,0
1035120,22:22:43,22:22:43,1198,43,,,,11229.71,0
1035120,22:24:28,22:24:28,6894,44,,,,11701.15,0
1035120,22:25:08,22:25:08,1346,45,,,,11920.58,0
1035120,22:27:00,22:27:00,9922,46,,1,,12539.19,
1035140,21:49:00,21:49:00,9822,1,,,1,0,
1035140,21:49:44,21:49:44,8431,2,,,,181.2,0
1035140,21:51:22,21:51:22,1153,3,,,,516.53,0
1035140,21:53:00,21:53:00,9869,4,,,,822.36,
1035140,21:54:37,21:54:37,1154,5,,,,1208.26,0
1035140,21:55:35,21:55:35,1155,6,,,,1473.86,0
1035140,21:56:04,21:56:04,1156,7,,,,1586.43,0
1035140,21:56:33,21:56:33,1157,8,,,,1736.03,0
1035140,21:57:42,21:57:42,1159,9,,,,1985.02,0
1035140,21:58:40,21:58:40,1160,10,,,,2273.5,0
1035140,22:01:20,22:01:20,1162,11,,,,2900.94,0
1035140,22:02:40,22:02:40,10382,12,,,,3165.69,0
1035140,22:04:00,22:04:00,10383,13,,,,3457.49,
1035140,22:04:56,22:04:56,1167,14,,,,3802.23,0
1035140,22:05:39,22:05:39,10385,15,,,,4071.7,0
1035140,22:06:37,22:06:37,1170,16,,,,4389.6,0
1035140,22:07:03,22:07:03,1171,17,,,,4541.38,0
1035140,22:08:00,22:08:00,1173,18,,,,4823.96,
1035140,22:08:35,22:08:35,1174,19,,,,5067.26,0
1035140,22:09:02,22:09:02,8361,20,,,,5261.5,0
1035140,22:09:48,22:09:48,1176,21,,,,5569.62,0
1035140,22:10:09,22:10:09,1177,22,,,,5751.35,0
1035140,22:10:57,22:10:57,1178,23,,,,6115.61,0
1035140,22:11:31,22:11:31,7259,24,,,,6410.95,0
1035140,22:12:13,22:12:13,1180,25,,,,6664.28,0
1035140,22:13:01,22:13:01,7260,26,,,,7063.95,0
1035140,22:14:00,22:14:00,1182,27,,,,7508.48,
1035140,22:14:28,22:14:28,1183,28,,,,7821.32,0
1035140,22:14:53,22:14:53,1184,29,,,,8030.34,0
1035140,22:15:30,22:15:30,1185,30,,,,8309.59,0
1035140,22:16:02,22:16:02,1186,31,,,,8586.5,0
1035140,22:16:21,22:16:21,1187,32,,,,8774.77,0
1035140,22:16:47,22:16:47,1188,33,,,,9006.66,0
1035140,22:17:00,22:17:00,1189,34,,,,9136.49,
1035140,22:17:47,22:17:47,1190,35,,,,9455.41,0
1035140,22:18:37,22:18:37,1191,36,,,,9816.19,0
1035140,22:18:56,22:18:56,1192,37,,,,9947.87,0
1035140,22:19:24,22:19:24,1193,38,,,,10151.87,0
1035140,22:20:07,22:20:07,1194,39,,,,10440.65,0
1035140,22:20:31,22:20:31,1195,40,,,,10555.15,0
1035140,22:21:16,22:21:16,1196,41,,,,10765.73,0
1035140,22:21:46,22:21:46,1197,42,,,,10944.68,0
1035140,22:22:43,22:22:43,1198,43,,,,11229.71,0
1035140,22:24:28,22:24:28,6894,44,,,,11701.15,0
1035140,22:25:08,22:25:08,1346,45,,,,11920.58,0
1035140,22:27:00,22:27:00,9922,46,,1,,12539.19,
1040,09:05:00,09:05:00,9946,1,,,1,0,
1040,09:06:40,09:06:40,10173,2,,,,525.23,0
1040,09:07:26,09:07:26,2571,3,,,,707.49,0
1040,09:08:32,09:08:32,2572,4,,,,996.34,0
1040,09:10:04,09:10:04,10028,5,,,,1435.93,0
1040,09:11:28,09:11:28,9808,6,,,,1895.83,0
1040,09:12:14,09:12:14,9690,7,,,,2161.04,0
1040,09:13:00,09:13:00,9871,8,,,,2429.19,
1040,09:13:28,09:13:28,2577,9,,,,2535.85,0
1040,09:15:25,09:15:25,2578,10,,,,2977.26,0
1040,09:16:20,09:16:20,2579,11,,,,3239.52,0
1040,09:17:00,09:17:00,9928,12,,,,3391.69,
1040,09:19:11,09:19:11,9912,13,,,,3633.24,0
1040,09:22:00,09:22:00,9822,14,,,,3927.68,
1040,09:22:49,09:22:49,8431,15,,,,4108.91,0
1040,09:24:27,09:24:27,1153,16,,,,4448.67,0
1040,09:26:00,09:26:00,9869,17,,,,4749.85,
1040,09:27:42,09:27:42,1154,18,,,,5135.9,0
1040,09:28:51,09:28:51,1155,19,,,,5401.49,0
1040,09:29:32,09:29:32,1156,20,,,,5530.9,0
1040,09:30:13,09:30:13,1157,21,,,,5680.07,0
1040,09:31:28,09:31:28,1159,22,,,,5943.46,0
1040,09:32:36,09:32:36,1160,23,,,,6231.39,0
1040,09:36:05,09:36:05,1162,24,,,,6858.06,0
1040,09:37:41,09:37:41,10382,25,,,,7142.51,0
1040,09:39:00,09:39:00,10383,26,,,,7435.06,
1040,09:40:09,09:40:09,1167,27,,,,7779.17,0
1040,09:41:03,09:41:03,10385,28,,,,8048.63,0
1040,09:42:15,09:42:15,1170,29,,,,8366.53,0
1040,09:42:47,09:42:47,1171,30,,,,8518.31,0
1040,09:44:00,09:44:00,1173,31,,,,8800.9,
1040,09:44:43,09:44:43,1174,32,,,,9043.71,0
1040,09:45:21,09:45:21,8361,33,,,,9238.32,0
1040,09:46:22,09:46:22,1176,34,,,,9546.44,0
1040,09:46:50,09:46:50,1177,35,,,,9728.17,0
1040,09:47:56,09:47:56,1178,36,,,,10092.43,0
1040,09:48:40,09:48:40,7259,37,,,,10387.83,0
1040,09:49:35,09:49:35,1180,38,,,,10641.36,0
1040,09:50:41,09:50:41,7260,39,,,,11041.03,0
1040,09:52:00,09:52:00,1182,40,,,,11485.56,
1040,09:52:37,09:52:37,1183,41,,,,11798.4,0
1040,09:53:12,09:53:12,1184,42,,,,12007.47,0
1040,09:54:00,09:54:00,1185,43,,,,12286.72,0
1040,09:54:44,09:54:44,1186,44,,,,12563.63,0
1040,09:55:09,09:55:09,1187,45,,,,12751.9,0
1040,09:55:43,09:55:43,1188,46,,,,12983.79,0
1040,09:56:00,09:56:00,1189,47,,,,13113.62,
1040,09:57:25,09:57:25,1190,48,,,,13432.54,0
1040,09:58:55,09:58:55,1191,49,,,,13793.32,0
1040,09:59:29,09:59:29,1192,50,,,,13925,0
1040,10:00:20,10:00:20,1193,51,,,,14129,0
1040,10:01:37,10:01:37,1194,52,,,,14417.78,0
1040,10:02:19,10:02:19,1195,53,,,,14532.28,0
1040,10:03:41,10:03:41,1196,54,,,,14743.54,0
1040,10:04:49,10:04:49,1197,55,,,,14921.91,0
1040,10:06:31,10:06:31,1198,56,,,,15206.66,0
1040,10:09:22,10:09:22,6894,57,,,,15677.77,0
1040,10:10:39,10:10:39,1346,58,,,,15897.2,0
1040,10:14:00,10:14:00,9922,59,,1,,16515.7,
10468010,18:38:00,18:38:00,9946,1,,,1,0,
10468010,18:38:57,18:38:57,10173,2,,,,525.23,0
10468010,18:39:23,18:39:23,2571,3,,,,707.49,0
10468010,18:40:00,18:40:00,2572,4,,,,996.34,0
10468010,18:40:52,18:40:52,10028,5,,,,1451.04,0
10468010,18:41:51,18:41:51,9808,6,,,,1927.7,0
10468010,18:42:24,18:42:24,9690,7,,,,2210.34,0
10468010,18:43:00,18:43:00,9871,8,,,,2494.65,
10468010,18:43:28,18:43:28,2577,9,,,,2609.47,0
10468010,18:44:51,18:44:51,2578,10,,,,3044.88,0
10468010,18:45:31,18:45:31,2579,11,,,,3307.14,0
10468010,18:46:00,18:46:00,9928,12,,,,3459.31,
10468010,18:47:16,18:47:16,9912,13,,,,3708.55,0
10468010,18:49:00,18:49:00,9822,14,,,,4002.99,
10468010,18:49:48,18:49:48,8431,15,,,,4184.22,0
10468010,18:51:25,18:51:25,1153,16,,,,4523.98,0
10468010,18:53:00,18:53:00,9869,17,,,,4825.17,
10468010,18:54:26,18:54:26,1154,18,,,,5211.22,0
10468010,18:55:24,18:55:24,1155,19,,,,5476.81,0
10468010,18:55:59,18:55:59,1156,20,,,,5606.22,0
10468010,18:56:34,18:56:34,1157,21,,,,5755.39,0
10468010,18:57:37,18:57:37,1159,22,,,,6018.78,0
10468010,18:58:35,18:58:35,1160,23,,,,6306.71,0
10468010,19:01:32,19:01:32,1162,24,,,,6933.38,0
10468010,19:02:53,19:02:53,10382,25,,,,7217.83,0
10468010,19:04:00,19:04:00,10383,26,,,,7510.38,
10468010,19:04:56,19:04:56,1167,27,,,,7854.49,0
10468010,19:05:40,19:05:40,10385,28,,,,8123.95,0
10468010,19:06:39,19:06:39,1170,29,,,,8441.85,0
10468010,19:07:05,19:07:05,1171,30,,,,8593.63,0
10468010,19:08:00,19:08:00,1173,31,,,,8876.87,
10468010,19:08:31,19:08:31,1174,32,,,,9119.67,0
10468010,19:09:00,19:09:00,8361,33,,,,9314.31,0
10468010,19:09:46,19:09:46,1176,34,,,,9622.35,0
10468010,19:10:09,19:10:09,1177,35,,,,9803.75,0
10468010,19:10:58,19:10:58,1178,36,,,,10168.01,0
10468010,19:11:31,19:11:31,7259,37,,,,10463.41,0
10468010,19:12:12,19:12:12,1180,38,,,,10716.94,0
10468010,19:13:01,19:13:01,7260,39,,,,11116.61,0
10468010,19:14:00,19:14:00,1182,40,,,,11561.14,
10468010,19:14:27,19:14:27,1183,41,,,,11873.98,0
10468010,19:14:52,19:14:52,1184,42,,,,12083.05,0
10468010,19:15:26,19:15:26,1185,43,,,,12362.3,0
10468010,19:15:58,19:15:58,1186,44,,,,12639.21,0
10468010,19:16:16,19:16:16,1187,45,,,,12827.48,0
10468010,19:16:41,19:16:41,1188,46,,,,13059.37,0
10468010,19:17:00,19:17:00,1189,47,,,,13193.91,
10468010,19:18:07,19:18:07,1190,48,,,,13513.79,0
10468010,19:19:24,19:19:24,1191,49,,,,13860.02,0
10468010,19:19:49,19:19:49,1192,50,,,,13993.1,0
10468010,19:20:42,19:20:42,1193,51,,,,14200.48,0
10468010,19:21:42,19:21:42,1194,52,,,,14491.04,0
10468010,19:22:09,19:22:09,1195,53,,,,14613.94,0
10468010,19:22:50,19:22:50,1196,54,,,,14825.2,0
10468010,19:23:24,19:23:24,1197,55,,,,15003.54,0
10468010,19:24:15,19:24:15,1198,56,,,,15288.29,0
10468010,19:25:37,19:25:37,6894,57,,,,15759.43,0
10468010,19:26:16,19:26:16,1346,58,,,,15978.86,0
10468010,19:28:00,19:28:00,9922,59,,1,,16597.59,
10468120,18:38:00,18:38:00,9946,1,,,1,0,
10468120,18:38:57,18:38:57,10173,2,,,,525.23,0
10468120,18:39:23,18:39:23,2571,3,,,,707.49,0
10468120,18:40:00,18:40:00,2572,4,,,,996.34,0
10468120,18:40:52,18:40:52,10028,5,,,,1451.04,0
10468120,18:41:51,18:41:51,9808,6,,,,1927.7,0
10468120,18:42:24,18:42:24,9690,7,,,,2210.34,0
10468120,18:43:00,18:43:00,9871,8,,,,2494.65,
10468120,18:43:28,18:43:28,2577,9,,,,2609.47,0
10468120,18:44:51,18:44:51,2578,10,,,,3044.88,0
10468120,18:45:31,18:45:31,2579,11,,,,3307.14,0
10468120,18:46:00,18:46:00,9928,12,,,,3459.31,
10468120,18:47:16,18:47:16,9912,13,,,,3708.55,0
10468120,18:49:00,18:49:00,9822,14,,,,4002.99,
10468120,18:49:48,18:49:48,8431,15,,,,4184.22,0
10468120,18:51:25,18:51:25,1153,16,,,,4523.98,0
10468120,18:53:00,18:53:00,9869,17,,,,4825.17,
10468120,18:54:26,18:54:26,1154,18,,,,5211.22,0
10468120,18:55:24,18:55:24,1155,19,,,,5476.81,0
10468120,18:55:59,18:55:59,1156,20,,,,5606.22,0
10468120,18:56:34,18:56:34,1157,21,,,,5755.39,0
10468120,18:57:37,18:57:37,1159,22,,,,6018.78,0
10468120,18:58:35,18:58:35,1160,23,,,,6306.71,0
10468120,19:01:32,19:01:32,1162,24,,,,6933.38,0
10468120,19:02:53,19:02:53,10382,25,,,,7217.83,0
10468120,19:04:00,19:04:00,10383,26,,,,7510.38,
10468120,19:04:56,19:04:56,1167,27,,,,7854.49,0
10468120,19:05:40,19:05:40,10385,28,,,,8123.95,0
10468120,19:06:39,19:06:39,1170,29,,,,8441.85,0
10468120,19:07:05,19:07:05,1171,30,,,,8593.63,0
10468120,19:08:00,19:08:00,1173,31,,,,8876.87,
10468120,19:08:31,19:08:31,1174,32,,,,9119.67,0
10468120,19:09:00,19:09:00,8361,33,,,,9314.31,0
10468120,19:09:46,19:09:46,1176,34,,,,9622.35,0
10468120,19:10:09,19:10:09,1177,35,,,,9803.75,0
10468120,19:10:58,19:10:58,1178,36,,,,10168.01,0
10468120,19:11:31,19:11:31,7259,37,,,,10463.41,0
10468120,19:12:12,19:12:12,1180,38,,,,10716.94,0
10468120,19:13:01,19:13:01,7260,39,,,,11116.61,0
10468120,19:14:00,19:14:00,1182,40,,,,11561.14,
10468120,19:14:27,19:14:27,1183,41,,,,11873.98,0
10468120,19:14:52,19:14:52,1184,42,,,,12083.05,0
10468120,19:15:26,19:15:26,1185,43,,,,12362.3,0
10468120,19:15:58,19:15:58,1186,44,,,,12639.21,0
10468120,19:16:16,19:16:16,1187,45,,,,12827.48,0
10468120,19:16:41,19:16:41,1188,46,,,,13059.37,0
10468120,19:17:00,19:17:00,1189,47,,,,13193.91,
10468120,19:18:07,19:18:07,1190,48,,,,13513.79,0
10468120,19:19:24,19:19:24,1191,49,,,,13860.02,0
10468120,19:19:49,19:19:49,1192,50,,,,13993.1,0
10468120,19:20:42,19:20:42,1193,51,,,,14200.48,0
10468120,19:21:42,19:21:42,1194,52,,,,14491.04,0
10468120,19:22:09,19:22:09,1195,53,,,,14613.94,0
10468120,19:22:50,19:22:50,1196,54,,,,14825.2,0
10468120,19:23:24,19:23:24,1197,55,,,,15003.54,0
10468120,19:24:15,19:24:15,1198,56,,,,15288.29,0
10468120,19:25:37,19:25:37,6894,57,,,,15759.43,0
10468120,19:26:16,19:26:16,1346,58,,,,15978.86,0
10468120,19:28:00,19:28:00,9922,59,,1,,16597.59,
10468140,18:38:00,18:38:00,9946,1,,,1,0,
10468140,18:38:57,18:38:57,10173,2,,,,525.23,0
10468140,18:39:23,18:39:23,2571,3,,,,707.49,0
10468140,18:40:00,18:40:00,2572,4,,,,996.34,0
10468140,18:40:52,18:40:52,10028,5,,,,1451.04,0
10468140,18:41:51,18:41:51,9808,6,,,,1927.7,0
10468140,18:42:24,18:42:24,9690,7,,,,2210.34,0
10468140,18:43:00,18:43:00,9871,8,,,,2494.65,
10468140,18:43:28,18:43:28,2577,9,,,,2609.47,0
10468140,18:44:51,18:44:51,2578,10,,,,3044.88,0
10468140,18:45:31,18:45:31,2579,11,,,,3307.14,0
10468140,18:46:00,18:46:00,9928,12,,,,3459.31,
10468140,18:47:16,18:47:16,9912,13,,,,3708.55,0
10468140,18:49:00,18:49:00,9822,14,,,,4002.99,
10468140,18:49:48,18:49:48,8431,15,,,,4184.22,0
10468140,18:51:25,18:51:25,1153,16,,,,4523.98,0
10468140,18:53:00,18:53:00,9869,17,,,,4825.17,
10468140,18:54:26,18:54:26,1154,18,,,,5211.22,0
10468140,18:55:24,18:55:24,1155,19,,,,5476.81,0
10468140,18:55:59,18:55:59,1156,20,,,,5606.22,0
10468140,18:56:34,18:56:34,1157,21,,,,5755.39,0
10468140,18:57:37,18:57:37,1159,22,,,,6018.78,0
10468140,18:58:35,18:58:35,1160,23,,,,6306.71,0
10468140,19:01:32,19:01:32,1162,24,,,,6933.38,0
10468140,19:02:53,19:02:53,10382,25,,,,7217.83,0
10468140,19:04:00,19:04:00,10383,26,,,,7510.38,
10468140,19:04:56,19:04:56,1167,27,,,,7854.49,0
10468140,19:05:40,19:05:40,10385,28,,,,8123.95,0
10468140,19:06:39,19:06:39,1170,29,,,,8441.85,0
10468140,19:07:05,19:07:05,1171,30,,,,8593.63,0
10468140,19:08:00,19:08:00,1173,31,,,,8876.87,
10468140,19:08:31,19:08:31,1174,32,,,,9119.67,0
10468140,19:09:00,19:09:00,8361,33,,,,9314.31,0
10468140,19:09:46,19:09:46,1176,34,,,,9622.35,0
10468140,19:10:09,19:10:09,1177,35,,,,9803.75,0
10468140,19:10:58,19:10:58,1178,36,,,,10168.01,0
10468140,19:11:31,19:11:31,7259,37,,,,10463.41,0
10468140,19:12:12,19:12:12,1180,38,,,,10716.94,0
10468140,19:13:01,19:13:01,7260,39,,,,11116.61,0
10468140,19:14:00,19:14:00,1182,40,,,,11561.14,
10468140,19:14:27,19:14:27,1183,41,,,,11873.98,0
10468140,19:14:52,19:14:52,1184,42,,,,12083.05,0
10468140,19:15:26,19:15:26,1185,43,,,,12362.3,0
10468140,19:15:58,19:15:58,1186,44,,,,12639.21,0
10468140,19:16:16,19:16:16,1187,45,,,,12827.48,0
10468140,19:16:41,19:16:41,1188,46,,,,13059.37,0
10468140,19:17:00,19:17:00,1189,47,,,,13193.91,
10468140,19:18:07,19:18:07,1190,48,,,,13513.79,0
10468140,19:19:24,19:19:24,1191,49,,,,13860.02,0
10468140,19:19:49,19:19:49,1192,50,,,,13993.1,0
10468140,19:20:42,19:20:42,1193,51,,,,14200.48,0
10468140,19:21:42,19:21:42,1194,52,,,,14491.04,0
10468140,19:22:09,19:22:09,1195,53,,,,14613.94,0
10468140,19:22:50,19:22:50,1196,54,,,,14825.2,0
10468140,19:23:24,19:23:24,1197,55,,,,15003.54,0
10468140,19:24:15,19:24:15,1198,56,,,,15288.29,0
10468140,19:25:37,19:25:37,6894,57,,,,15759.43,0
10468140,19:26:16,19:26:16,1346,58,,,,15978.86,0
10468140,19:28:00,19:28:00,9922,59,,1,,16597.59,
1050,09:05:00,09:05:00,9946,1,,,1,0,
1050,09:06:40,09:06:40,10173,2,,,,525.23,0
1050,09:07:26,09:07:26,2571,3,,,,707.49,0
1050,09:08:32,09:08:32,2572,4,,,,996.34,0
1050,09:10:04,09:10:04,10028,5,,,,1435.93,0
1050,09:11:28,09:11:28,9808,6,,,,1895.83,0
1050,09:12:14,09:12:14,9690,7,,,,2161.04,0
1050,09:13:00,09:13:00,9871,8,,,,2429.19,
1050,09:13:28,09:13:28,2577,9,,,,2535.85,0
1050,09:15:25,09:15:25,2578,10,,,,2977.26,0
1050,09:16:20,09:16:20,2579,11,,,,3239.52,0
1050,09:17:00,09:17:00,9928,12,,,,3391.69,
1050,09:19:11,09:19:11,9912,13,,,,3633.24,0
1050,09:22:00,09:22:00,9822,14,,,,3927.68,
1050,09:22:49,09:22:49,8431,15,,,,4108.91,0
1050,09:24:27,09:24:27,1153,16,,,,4448.67,0
1050,09:26:00,09:26:00,9869,17,,,,4749.85,
1050,09:27:42,09:27:42,1154,18,,,,5135.9,0
1050,09:28:51,09:28:51,1155,19,,,,5401.49,0
1050,09:29:32,09:29:32,1156,20,,,,5530.9,0
1050,09:30:13,09:30:13,1157,21,,,,5680.07,0
1050,09:31:28,09:31:28,1159,22,,,,5943.46,0
1050,09:32:36,09:32:36,1160,23,,,,6231.39,0
1050,09:36:05,09:36:05,1162,24,,,,6858.06,0
1050,09:37:41,09:37:41,10382,25,,,,7142.51,0
1050,09:39:00,09:39:00,10383,26,,,,7435.06,
1050,09:40:09,09:40:09,1167,27,,,,7779.17,0
1050,09:41:03,09:41:03,10385,28,,,,8048.63,0
1050,09:42:15,09:42:15,1170,29,,,,8366.53,0
1050,09:42:47,09:42:47,1171,30,,,,8518.31,0
1050,09:44:00,09:44:00,1173,31,,,,8800.9,
1050,09:44:43,09:44:43,1174,32,,,,9043.71,0
1050,09:45:21,09:45:21,8361,33,,,,9238.32,0
1050,09:46:22,09:46:22,1176,34,,,,9546.44,0
1050,09:46:50,09:46:50,1177,35,,,,9728.17,0
1050,09:47:56,09:47:56,1178,36,,,,10092.43,0
1050,09:48:40,09:48:40,7259,37,,,,10387.83,0
1050,09:49:35,09:49:35,1180,38,,,,10641.36,0
1050,09:50:41,09:50:41,7260,39,,,,11041.03,0
1050,09:52:00,09:52:00,1182,40,,,,11485.56,
1050,09:52:37,09:52:37,1183,41,,,,11798.4,0
1050,09:53:12,09:53:12,1184,42,,,,12007.47,0
1050,09:54:00,09:54:00,1185,43,,,,12286.72,0
1050,09:54:44,09:54:44,1186,44,,,,12563.63,0
1050,09:55:09,09:55:09,1187,45,,,,12751.9,0
1050,09:55:43,09:55:43,1188,46,,,,12983.79,0
1050,09:56:00,09:56:00,1189,47,,,,13113.62,
1050,09:57:25,09:57:25,1190,48,,,,13432.54,0
1050,09:58:55,09:58:55,1191,49,,,,13793.32,0
1050,09:59:29,09:59:29,1192,50,,,,13925,0
1050,10:00:20,10:00:20,1193,51,,,,14129,0
1050,10:01:37,10:01:37,1194,52,,,,14417.78,0
1050,10:02:19,10:02:19,1195,53,,,,14532.28,0
1050,10:03:41,10:03:41,1196,54,,,,14743.54,0
1050,10:04:49,10:04:49,1197,55,,,,14921.91,0
1050,10:06:31,10:06:31,1198,56,,,,15206.66,0
1050,10:09:22,10:09:22,6894,57,,,,15677.77,0
1050,10:10:39,10:10:39,1346,58,,,,15897.2,0
1050,10:14:00,10:14:00,9922,59,,1,,16515.7,
10545070,11:44:00,11:44:00,9946,1,,,1,0,
10545070,11:44:57,11:44:57,10173,2,,,,525.23,0
10545070,11:45:23,11:45:23,2571,3,,,,707.49,0
10545070,11:46:00,11:46:00,2572,4,,,,996.34,0
10545070,11:46:52,11:46:52,10028,5,,,,1451.04,0
10545070,11:47:51,11:47:51,9808,6,,,,1927.7,0
10545070,11:48:24,11:48:24,9690,7,,,,2210.34,0
10545070,11:49:00,11:49:00,9871,8,,,,2494.65,
10545070,11:49:28,11:49:28,2577,9,,,,2609.47,0
10545070,11:50:51,11:50:51,2578,10,,,,3044.88,0
10545070,11:51:31,11:51:31,2579,11,,,,3307.14,0
10545070,11:52:00,11:52:00,9928,12,,,,3459.31,
10545070,11:53:16,11:53:16,9912,13,,,,3708.55,0
10545070,11:55:00,11:55:00,9822,14,,,,4002.99,
10545070,11:55:48,11:55:48,8431,15,,,,4184.22,0
10545070,11:57:25,11:57:25,1153,16,,,,4523.98,0
10545070,11:59:00,11:59:00,9869,17,,,,4825.17,
10545070,12:00:26,12:00:26,1154,18,,,,5211.22,0
10545070,12:01:24,12:01:24,1155,19,,,,5476.81,0
10545070,12:01:59,12:01:59,1156,20,,,,5606.22,0
10545070,12:02:34,12:02:34,1157,21,,,,5755.39,0
10545070,12:03:37,12:03:37,1159,22,,,,6018.78,0
10545070,12:04:35,12:04:35,1160,23,,,,6306.71,0
10545070,12:07:32,12:07:32,1162,24,,,,6933.38,0
10545070,12:08:53,12:08:53,10382,25,,,,7217.83,0
10545070,12:10:00,12:10:00,10383,26,,,,7510.38,
10545070,12:10:56,12:10:56,1167,27,,,,7854.49,0
10545070,12:11:40,12:11:40,10385,28,,,,8123.95,0
10545070,12:12:39,12:12:39,1170,29,,,,8441.85,0
10545070,12:13:05,12:13:05,1171,30,,,,8593.63,0
10545070,12:14:00,12:14:00,1173,31,,,,8876.87,
10545070,12:14:31,12:14:31,1174,32,,,,9119.67,0
10545070,12:15:00,12:15:00,8361,33,,,,9314.31,0
10545070,12:15:46,12:15:46,1176,34,,,,9622.35,0
10545070,12:16:09,12:16:09,1177,35,,,,9803.75,0
10545070,12:16:58,12:16:58,1178,36,,,,10168.01,0
10545070,12:17:31,12:17:31,7259,37,,,,10463.41,0
10545070,12:18:12,12:18:12,1180,38,,,,10716.94,0
10545070,12:19:01,12:19:01,7260,39,,,,11116.61,0
10545070,12:20:00,12:20:00,1182,40,,,,11561.14,
10545070,12:20:27,12:20:27,1183,41,,,,11873.98,0
10545070,12:20:52,12:20:52,1184,42,,,,12083.05,0
10545070,12:21:26,12:21:26,1185,43,,,,12362.3,0
10545070,12:21:58,12:21:58,1186,44,,,,12639.21,0
10545070,12:22:16,12:22:16,1187,45,,,,12827.48,0
10545070,12:22:41,12:22:41,1188,46,,,,13059.37,0
10545070,12:23:00,12:23:00,1189,47,,,,13193.91,
10545070,12:24:14,12:24:14,1190,48,,,,13513.79,0
10545070,12:25:37,12:25:37,1191,49,,,,13860.02,0
10545070,12:26:05,12:26:05,1192,50,,,,13993.1,0
10545070,12:27:03,12:27:03,1193,51,,,,14200.48,0
10545070,12:28:07,12:28:07,1194,52,,,,14491.04,0
10545070,12:28:38,12:28:38,1195,53,,,,14613.94,0
10545070,12:29:21,12:29:21,1196,54,,,,14825.2,0
10545070,12:29:59,12:29:59,1197,55,,,,15003.54,0
10545070,12:30:54,12:30:54,1198,56,,,,15288.29,0
10545070,12:32:24,12:32:24,6894,57,,,,15759.43,0
10545070,12:33:06,12:33:06,1346,58,,,,15978.86,0
10545070,12:35:00,12:35:00,9922,59,,1,,16597.59,
10545110,11:44:00,11:44:00,9946,1,,,1,0,
10545110,11:44:57,11:44:57,10173,2,,,,525.23,0
10545110,11:45:23,11:45:23,2571,3,,,,707.49,0
10545110,11:46:00,11:46:00,2572,4,,,,996.34,0
10545110,11:46:52,11:46:52,10028,5,,,,1451.04,0
10545110,11:47:51,11:47:51,9808,6,,,,1927.7,0
10545110,11:48:24,11:48:24,9690,7,,,,2210.34,0
10545110,11:49:00,11:49:00,9871,8,,,,2494.65,
10545110,11:49:28,11:49:28,2577,9,,,,2609.47,0
10545110,11:50:51,11:50:51,2578,10,,,,3044.88,0
10545110,11:51:31,11:51:31,2579,11,,,,3307.14,0
10545110,11:52:00,11:52:00,9928,12,,,,3459.31,
10545110,11:53:16,11:53:16,9912,13,,,,3708.55,0
10545110,11:55:00,11:55:00,9822,14,,,,4002.99,
10545110,11:55:48,11:55:48,8431,15,,,,4184.22,0
10545110,11:57:25,11:57:25,1153,16,,,,4523.98,0
10545110,11:59:00,11:59:00,9869,17,,,,4825.17,
10545110,12:00:26,12:00:26,1154,18,,,,5211.22,0
10545110,12:01:24,12:01:24,1155,19,,,,5476.81,0
10545110,12:01:59,12:01:59,1156,20,,,,5606.22,0
10545110,12:02:34,12:02:34,1157,21,,,,5755.39,0
10545110,12:03:37,12:03:37,1159,22,,,,6018.78,0
10545110,12:04:35,12:04:35,1160,23,,,,6306.71,0
10545110,12:07:32,12:07:32,1162,24,,,,6933.38,0
10545110,12:08:53,12:08:53,10382,25,,,,7217.83,0
10545110,12:10:00,12:10:00,10383,26,,,,7510.38,
10545110,12:10:56,12:10:56,1167,27,,,,7854.49,0
10545110,12:11:40,12:11:40,10385,28,,,,8123.95,0
10545110,12:12:39,12:12:39,1170,29,,,,8441.85,0
10545110,12:13:05,12:13:05,1171,30,,,,8593.63,0
10545110,12:14:00,12:14:00,1173,31,,,,8876.87,
10545110,12:14:31,12:14:31,1174,32,,,,9119.67,0
10545110,12:15:00,12:15:00,8361,33,,,,9314.31,0
10545110,12:15:46,12:15:46,1176,34,,,,9622.35,0
10545110,12:16:09,12:16:09,1177,35,,,,9803.75,0
10545110,12:16:58,12:16:58,1178,36,,,,10168.01,0
10545110,12:17:31,12:17:31,7259,37,,,,10463.41,0
10545110,12:18:12,12:18:12,1180,38,,,,10716.94,0
10545110,12:19:01,12:19:01,7260,39,,,,11116.61,0
10545110,12:20:00,12:20:00,1182,40,,,,11561.14,
10545110,12:20:27,12:20:27,1183,41,,,,11873.98,0
10545110,12:20:52,12:20:52,1184,42,,,,12083.05,0
10545110,12:21:26,12:21:26,1185,43,,,,12362.3,0
10545110,12:21:58,12:21:58,1186,44,,,,12639.21,0
10545110,12:22:16,12:22:16,1187,45,,,,12827.48,0
10545110,12:22:41,12:22:41,1188,46,,,,13059.37,0
10545110,12:23:00,12:23:00,1189,47,,,,13193.91,
10545110,12:24:14,12:24:14,1190,48,,,,13513.79,0
10545110,12:25:37,12:25:37,1191,49,,,,13860.02,0
10545110,12:26:05,12:26:05,1192,50,,,,13993.1,0
10545110,12:27:03,12:27:03,1193,51,,,,14200.48,0
10545110,12:28:07,12:28:07,1194,52,,,,14491.04,0
10545110,12:28:38,12:28:38,1195,53,,,,14613.94,0
10545110,12:29:21,12:29:21,1196,54,,,,14825.2,0
10545110,12:29:59,12:29:59,1197,55,,,,15003.54,0
10545110,12:30:54,12:30:54,1198,56,,,,15288.29,0
10545110,12:32:24,12:32:24,6894,57,,,,15759.43,0
10545110,12:33:06,12:33:06,1346,58,,,,15978.86,0
10545110,12:35:00,12:35:00,9922,59,,1,,16597.59,
1060,09:05:00,09:05:00,9946,1,,,1,0,
1060,09:06:40,09:06:40,10173,2,,,,525.23,0
1060,09:07:26,09:07:26,2571,3,,,,707.49,0
1060,09:08:32,09:08:32,2572,4,,,,996.34,0
1060,09:10:04,09:10:04,10028,5,,,,1435.93,0
1060,09:11:28,09:11:28,9808,6,,,,1895.83,0
1060,09:12:14,09:12:14,9690,7,,,,2161.04,0
1060,09:13:00,09:13:00,9871,8,,,,2429.19,
1060,09:13:28,09:13:28,2577,9,,,,2535.85,0
1060,09:15:25,09:15:25,2578,10,,,,2977.26,0
1060,09:16:20,09:16:20,2579,11,,,,3239.52,0
1060,09:17:00,09:17:00,9928,12,,,,3391.69,
1060,09:19:11,09:19:11,9912,13,,,,3633.24,0
1060,09:22:00,09:22:00,9822,14,,,,3927.68,
1060,09:22:49,09:22:49,8431,15,,,,4108.91,0
1060,09:24:27,09:24:27,1153,16,,,,4448.67,0
1060,09:26:00,09:26:00,9869,17,,,,4749.85,
1060,09:27:42,09:27:42,1154,18,,,,5135.9,0
1060,09:28:51,09:28:51,1155,19,,,,5401.49,0
1060,09:29:32,09:29:32,1156,20,,,,5530.9,0
1060,09:30:13,09:30:13,1157,21,,,,5680.07,0
1060,09:31:28,09:31:28,1159,22,,,,5943.46,0
1060,09:32:36,09:32:36,1160,23,,,,6231.39,0
1060,09:36:05,09:36:05,1162,24,,,,6858.06,0
1060,09:37:41,09:37:41,10382,25,,,,7142.51,0
1060,09:39:00,09:39:00,10383,26,,,,7435.06,
1060,09:40:09,09:40:09,1167,27,,,,7779.17,0
1060,09:41:03,09:41:03,10385,28,,,,8048.63,0
1060,09:42:15,09:42:15,1170,29,,,,8366.53,0
1060,09:42:47,09:42:47,1171,30,,,,8518.31,0
1060,09:44:00,09:44:00,1173,31,,,,8800.9,
1060,09:44:43,09:44:43,1174,32,,,,9043.71,0
1060,09:45:21,09:45:21,8361,33,,,,9238.32,0
1060,09:46:22,09:46:22,1176,34,,,,9546.44,0
1060,09:46:50,09:46:50,1177,35,,,,9728.17,0
1060,09:47:56,09:47:56,1178,36,,,,10092.43,0
1060,09:48:40,09:48:40,7259,37,,,,10387.83,0
1060,09:49:35,09:49:35,1180,38,,,,10641.36,0
1060,09:50:41,09:50:41,7260,39,,,,11041.03,0
1060,09:52:00,09:52:00,1182,40,,,,11485.56,
1060,09:52:37,09:52:37,1183,41,,,,11798.4,0
1060,09:53:12,09:53:12,1184,42,,,,12007.47,0
1060,09:54:00,09:54:00,1185,43,,,,12286.72,0
1060,09:54:44,09:54:44,1186,44,,,,12563.63,0
1060,09:55:09,09:55:09,1187,45,,,,12751.9,0
1060,09:55:43,09:55:43,1188,46,,,,12983.79,0
1060,09:56:00,09:56:00,1189,47,,,,13113.62,
1060,09:57:25,09:57:25,1190,48,,,,13432.54,0
1060,09:58:55,09:58:55,1191,49,,,,13793.32,0
1060,09:59:29,09:59:29,1192,50,,,,13925,0
1060,10:00:20,10:00:20,1193,51,,,,14129,0
1060,10:01:37,10:01:37,1194,52,,,,14417.78,0
1060,10:02:19,10:02:19,1195,53,,,,14532.28,0
1060,10:03:41,10:03:41,1196,54,,,,14743.54,0
1060,10:04:49,10:04:49,1197,55,,,,14921.91,0
1060,10:06:31,10:06:31,1198,56,,,,15206.66,0
1060,10:09:22,10:09:22,6894,57,,,,15677.77,0
1060,10:10:39,10:10:39,1346,58,,,,15897.2,0
1060,10:14:00,10:14:00,9922,59,,1,,16515.7,
10679020,22:47:00,22:47:00,9822,1,,,1,0,
10679020,22:47:33,22:47:33,8431,2,,,,181.2,0
10679020,22:48:46,22:48:46,1153,3,,,,516.53,0
10679020,22:50:00,22:50:00,9869,4,,,,822.36,
10679020,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679020,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679020,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679020,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679020,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679020,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679020,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679020,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679020,23:01:00,23:01:00,10383,13,,,,3457.49,
10679020,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679020,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679020,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679020,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679020,23:04:00,23:04:00,1173,18,,,,4823.96,
10679020,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679020,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679020,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679020,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679020,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679020,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679020,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679020,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679020,23:10:00,23:10:00,1182,27,,,,7508.48,
10679020,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679020,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679020,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679020,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679020,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679020,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679020,23:13:00,23:13:00,1189,34,,,,9136.49,
10679020,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679020,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679020,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679020,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679020,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679020,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679020,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679020,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679020,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679020,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679020,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679020,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679030,22:47:00,22:47:00,9822,1,,,1,0,
10679030,22:47:33,22:47:33,8431,2,,,,181.2,0
10679030,22:48:46,22:48:46,1153,3,,,,516.53,0
10679030,22:50:00,22:50:00,9869,4,,,,822.36,
10679030,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679030,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679030,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679030,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679030,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679030,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679030,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679030,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679030,23:01:00,23:01:00,10383,13,,,,3457.49,
10679030,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679030,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679030,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679030,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679030,23:04:00,23:04:00,1173,18,,,,4823.96,
10679030,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679030,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679030,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679030,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679030,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679030,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679030,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679030,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679030,23:10:00,23:10:00,1182,27,,,,7508.48,
10679030,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679030,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679030,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679030,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679030,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679030,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679030,23:13:00,23:13:00,1189,34,,,,9136.49,
10679030,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679030,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679030,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679030,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679030,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679030,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679030,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679030,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679030,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679030,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679030,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679030,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679040,22:47:00,22:47:00,9822,1,,,1,0,
10679040,22:47:33,22:47:33,8431,2,,,,181.2,0
10679040,22:48:46,22:48:46,1153,3,,,,516.53,0
10679040,22:50:00,22:50:00,9869,4,,,,822.36,
10679040,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679040,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679040,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679040,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679040,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679040,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679040,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679040,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679040,23:01:00,23:01:00,10383,13,,,,3457.49,
10679040,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679040,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679040,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679040,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679040,23:04:00,23:04:00,1173,18,,,,4823.96,
10679040,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679040,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679040,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679040,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679040,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679040,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679040,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679040,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679040,23:10:00,23:10:00,1182,27,,,,7508.48,
10679040,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679040,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679040,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679040,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679040,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679040,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679040,23:13:00,23:13:00,1189,34,,,,9136.49,
10679040,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679040,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679040,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679040,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679040,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679040,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679040,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679040,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679040,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679040,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679040,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679040,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679050,22:47:00,22:47:00,9822,1,,,1,0,
10679050,22:47:33,22:47:33,8431,2,,,,181.2,0
10679050,22:48:46,22:48:46,1153,3,,,,516.53,0
10679050,22:50:00,22:50:00,9869,4,,,,822.36,
10679050,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679050,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679050,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679050,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679050,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679050,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679050,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679050,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679050,23:01:00,23:01:00,10383,13,,,,3457.49,
10679050,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679050,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679050,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679050,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679050,23:04:00,23:04:00,1173,18,,,,4823.96,
10679050,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679050,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679050,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679050,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679050,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679050,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679050,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679050,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679050,23:10:00,23:10:00,1182,27,,,,7508.48,
10679050,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679050,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679050,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679050,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679050,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679050,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679050,23:13:00,23:13:00,1189,34,,,,9136.49,
10679050,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679050,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679050,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679050,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679050,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679050,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679050,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679050,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679050,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679050,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679050,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679050,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679060,22:47:00,22:47:00,9822,1,,,1,0,
10679060,22:47:33,22:47:33,8431,2,,,,181.2,0
10679060,22:48:46,22:48:46,1153,3,,,,516.53,0
10679060,22:50:00,22:50:00,9869,4,,,,822.36,
10679060,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679060,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679060,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679060,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679060,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679060,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679060,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679060,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679060,23:01:00,23:01:00,10383,13,,,,3457.49,
10679060,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679060,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679060,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679060,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679060,23:04:00,23:04:00,1173,18,,,,4823.96,
10679060,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679060,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679060,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679060,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679060,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679060,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679060,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679060,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679060,23:10:00,23:10:00,1182,27,,,,7508.48,
10679060,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679060,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679060,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679060,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679060,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679060,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679060,23:13:00,23:13:00,1189,34,,,,9136.49,
10679060,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679060,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679060,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679060,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679060,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679060,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679060,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679060,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679060,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679060,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679060,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679060,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679080,22:47:00,22:47:00,9822,1,,,1,0,
10679080,22:47:33,22:47:33,8431,2,,,,181.2,0
10679080,22:48:46,22:48:46,1153,3,,,,516.53,0
10679080,22:50:00,22:50:00,9869,4,,,,822.36,
10679080,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679080,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679080,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679080,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679080,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679080,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679080,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679080,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679080,23:01:00,23:01:00,10383,13,,,,3457.49,
10679080,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679080,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679080,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679080,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679080,23:04:00,23:04:00,1173,18,,,,4823.96,
10679080,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679080,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679080,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679080,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679080,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679080,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679080,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679080,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679080,23:10:00,23:10:00,1182,27,,,,7508.48,
10679080,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679080,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679080,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679080,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679080,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679080,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679080,23:13:00,23:13:00,1189,34,,,,9136.49,
10679080,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679080,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679080,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679080,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679080,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679080,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679080,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679080,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679080,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679080,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679080,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679080,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679090,22:47:00,22:47:00,9822,1,,,1,0,
10679090,22:47:33,22:47:33,8431,2,,,,181.2,0
10679090,22:48:46,22:48:46,1153,3,,,,516.53,0
10679090,22:50:00,22:50:00,9869,4,,,,822.36,
10679090,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679090,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679090,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679090,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679090,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679090,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679090,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679090,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679090,23:01:00,23:01:00,10383,13,,,,3457.49,
10679090,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679090,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679090,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679090,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679090,23:04:00,23:04:00,1173,18,,,,4823.96,
10679090,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679090,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679090,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679090,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679090,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679090,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679090,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679090,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679090,23:10:00,23:10:00,1182,27,,,,7508.48,
10679090,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679090,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679090,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679090,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679090,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679090,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679090,23:13:00,23:13:00,1189,34,,,,9136.49,
10679090,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679090,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679090,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679090,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679090,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679090,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679090,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679090,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679090,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679090,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679090,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679090,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679100,22:47:00,22:47:00,9822,1,,,1,0,
10679100,22:47:33,22:47:33,8431,2,,,,181.2,0
10679100,22:48:46,22:48:46,1153,3,,,,516.53,0
10679100,22:50:00,22:50:00,9869,4,,,,822.36,
10679100,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679100,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679100,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679100,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679100,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679100,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679100,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679100,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679100,23:01:00,23:01:00,10383,13,,,,3457.49,
10679100,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679100,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679100,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679100,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679100,23:04:00,23:04:00,1173,18,,,,4823.96,
10679100,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679100,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679100,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679100,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679100,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679100,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679100,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679100,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679100,23:10:00,23:10:00,1182,27,,,,7508.48,
10679100,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679100,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679100,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679100,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679100,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679100,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679100,23:13:00,23:13:00,1189,34,,,,9136.49,
10679100,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679100,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679100,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679100,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679100,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679100,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679100,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679100,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679100,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679100,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679100,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679100,23:25:00,23:25:00,9922,46,,1,,12539.19,
10679130,22:47:00,22:47:00,9822,1,,,1,0,
10679130,22:47:33,22:47:33,8431,2,,,,181.2,0
10679130,22:48:46,22:48:46,1153,3,,,,516.53,0
10679130,22:50:00,22:50:00,9869,4,,,,822.36,
10679130,22:51:37,22:51:37,1154,5,,,,1208.26,0
10679130,22:52:35,22:52:35,1155,6,,,,1473.86,0
10679130,22:53:04,22:53:04,1156,7,,,,1586.43,0
10679130,22:53:33,22:53:33,1157,8,,,,1736.03,0
10679130,22:54:42,22:54:42,1159,9,,,,1985.02,0
10679130,22:55:40,22:55:40,1160,10,,,,2273.5,0
10679130,22:58:20,22:58:20,1162,11,,,,2900.94,0
10679130,22:59:40,22:59:40,10382,12,,,,3165.69,0
10679130,23:01:00,23:01:00,10383,13,,,,3457.49,
10679130,23:01:42,23:01:42,1167,14,,,,3802.23,0
10679130,23:02:14,23:02:14,10385,15,,,,4071.7,0
10679130,23:02:58,23:02:58,1170,16,,,,4389.6,0
10679130,23:03:17,23:03:17,1171,17,,,,4541.38,0
10679130,23:04:00,23:04:00,1173,18,,,,4823.96,
10679130,23:04:35,23:04:35,1174,19,,,,5067.26,0
10679130,23:05:02,23:05:02,8361,20,,,,5261.5,0
10679130,23:05:48,23:05:48,1176,21,,,,5569.62,0
10679130,23:06:09,23:06:09,1177,22,,,,5751.35,0
10679130,23:06:57,23:06:57,1178,23,,,,6115.61,0
10679130,23:07:31,23:07:31,7259,24,,,,6410.95,0
10679130,23:08:13,23:08:13,1180,25,,,,6664.28,0
10679130,23:09:01,23:09:01,7260,26,,,,7063.95,0
10679130,23:10:00,23:10:00,1182,27,,,,7508.48,
10679130,23:10:28,23:10:28,1183,28,,,,7821.32,0
10679130,23:10:53,23:10:53,1184,29,,,,8030.34,0
10679130,23:11:30,23:11:30,1185,30,,,,8309.59,0
10679130,23:12:02,23:12:02,1186,31,,,,8586.5,0
10679130,23:12:21,23:12:21,1187,32,,,,8774.77,0
10679130,23:12:47,23:12:47,1188,33,,,,9006.66,0
10679130,23:13:00,23:13:00,1189,34,,,,9136.49,
10679130,23:13:56,23:13:56,1190,35,,,,9455.41,0
10679130,23:14:56,23:14:56,1191,36,,,,9816.19,0
10679130,23:15:19,23:15:19,1192,37,,,,9947.87,0
10679130,23:15:53,23:15:53,1193,38,,,,10151.87,0
10679130,23:16:44,23:16:44,1194,39,,,,10440.65,0
10679130,23:17:13,23:17:13,1195,40,,,,10555.15,0
10679130,23:18:07,23:18:07,1196,41,,,,10765.73,0
10679130,23:18:44,23:18:44,1197,42,,,,10944.68,0
10679130,23:19:52,23:19:52,1198,43,,,,11229.71,0
10679130,23:21:57,23:21:57,6894,44,,,,11701.15,0
10679130,23:22:46,23:22:46,1346,45,,,,11920.58,0
10679130,23:25:00,23:25:00,9922,46,,1,,12539.19,
10785070,20:10:00,20:10:00,9822,1,,,1,0,
10785070,20:10:44,20:10:44,8431,2,,,,181.2,0
10785070,20:12:22,20:12:22,1153,3,,,,516.53,0
10785070,20:14:00,20:14:00,9869,4,,,,822.36,
10785070,20:15:37,20:15:37,1154,5,,,,1208.26,0
10785070,20:16:35,20:16:35,1155,6,,,,1473.86,0
10785070,20:17:04,20:17:04,1156,7,,,,1586.43,0
10785070,20:17:33,20:17:33,1157,8,,,,1736.03,0
10785070,20:18:42,20:18:42,1159,9,,,,1985.02,0
10785070,20:19:40,20:19:40,1160,10,,,,2273.5,0
10785070,20:22:20,20:22:20,1162,11,,,,2900.94,0
10785070,20:23:40,20:23:40,10382,12,,,,3165.69,0
10785070,20:25:00,20:25:00,10383,13,,,,3457.49,
10785070,20:25:56,20:25:56,1167,14,,,,3802.23,0
10785070,20:26:39,20:26:39,10385,15,,,,4071.7,0
10785070,20:27:37,20:27:37,1170,16,,,,4389.6,0
10785070,20:28:03,20:28:03,1171,17,,,,4541.38,0
10785070,20:29:00,20:29:00,1173,18,,,,4823.96,
10785070,20:29:35,20:29:35,1174,19,,,,5067.26,0
10785070,20:30:02,20:30:02,8361,20,,,,5261.5,0
10785070,20:30:48,20:30:48,1176,21,,,,5569.62,0
10785070,20:31:09,20:31:09,1177,22,,,,5751.35,0
10785070,20:31:57,20:31:57,1178,23,,,,6115.61,0
10785070,20:32:31,20:32:31,7259,24,,,,6410.95,0
10785070,20:33:13,20:33:13,1180,25,,,,6664.28,0
10785070,20:34:01,20:34:01,7260,26,,,,7063.95,0
10785070,20:35:00,20:35:00,1182,27,,,,7508.48,
10785070,20:35:28,20:35:28,1183,28,,,,7821.32,0
10785070,20:35:53,20:35:53,1184,29,,,,8030.34,0
10785070,20:36:30,20:36:30,1185,30,,,,8309.59,0
10785070,20:37:02,20:37:02,1186,31,,,,8586.5,0
10785070,20:37:21,20:37:21,1187,32,,,,8774.77,0
10785070,20:37:47,20:37:47,1188,33,,,,9006.66,0
10785070,20:38:00,20:38:00,1189,34,,,,9136.49,
10785070,20:38:47,20:38:47,1190,35,,,,9455.41,0
10785070,20:39:37,20:39:37,1191,36,,,,9816.19,0
10785070,20:39:56,20:39:56,1192,37,,,,9947.87,0
10785070,20:40:24,20:40:24,1193,38,,,,10151.87,0
10785070,20:41:07,20:41:07,1194,39,,,,10440.65,0
10785070,20:41:31,20:41:31,1195,40,,,,10555.15,0
10785070,20:42:16,20:42:16,1196,41,,,,10765.73,0
10785070,20:42:46,20:42:46,1197,42,,,,10944.68,0
10785070,20:43:43,20:43:43,1198,43,,,,11229.71,0
10785070,20:45:28,20:45:28,6894,44,,,,11701.15,0
10785070,20:46:08,20:46:08,1346,45,,,,11920.58,0
10785070,20:48:00,20:48:00,9922,46,,1,,12539.19,
10785110,20:10:00,20:10:00,9822,1,,,1,0,
10785110,20:10:44,20:10:44,8431,2,,,,181.2,0
10785110,20:12:22,20:12:22,1153,3,,,,516.53,0
10785110,20:14:00,20:14:00,9869,4,,,,822.36,
10785110,20:15:37,20:15:37,1154,5,,,,1208.26,0
10785110,20:16:35,20:16:35,1155,6,,,,1473.86,0
10785110,20:17:04,20:17:04,1156,7,,,,1586.43,0
10785110,20:17:33,20:17:33,1157,8,,,,1736.03,0
10785110,20:18:42,20:18:42,1159,9,,,,1985.02,0
10785110,20:19:40,20:19:40,1160,10,,,,2273.5,0
10785110,20:22:20,20:22:20,1162,11,,,,2900.94,0
10785110,20:23:40,20:23:40,10382,12,,,,3165.69,0
10785110,20:25:00,20:25:00,10383,13,,,,3457.49,
10785110,20:25:56,20:25:56,1167,14,,,,3802.23,0
10785110,20:26:39,20:26:39,10385,15,,,,4071.7,0
10785110,20:27:37,20:27:37,1170,16,,,,4389.6,0
10785110,20:28:03,20:28:03,1171,17,,,,4541.38,0
10785110,20:29:00,20:29:00,1173,18,,,,4823.96,
10785110,20:29:35,20:29:35,1174,19,,,,5067.26,0
10785110,20:30:02,20:30:02,8361,20,,,,5261.5,0
10785110,20:30:48,20:30:48,1176,21,,,,5569.62,0
10785110,20:31:09,20:31:09,1177,22,,,,5751.35,0
10785110,20:31:57,20:31:57,1178,23,,,,6115.61,0
10785110,20:32:31,20:32:31,7259,24,,,,6410.95,0
10785110,20:33:13,20:33:13,1180,25,,,,6664.28,0
10785110,20:34:01,20:34:01,7260,26,,,,7063.95,0
10785110,20:35:00,20:35:00,1182,27,,,,7508.48,
10785110,20:35:28,20:35:28,1183,28,,,,7821.32,0
10785110,20:35:53,20:35:53,1184,29,,,,8030.34,0
10785110,20:36:30,20:36:30,1185,30,,,,8309.59,0
10785110,20:37:02,20:37:02,1186,31,,,,8586.5,0
10785110,20:37:21,20:37:21,1187,32,,,,8774.77,0
10785110,20:37:47,20:37:47,1188,33,,,,9006.66,0
10785110,20:38:00,20:38:00,1189,34,,,,9136.49,
10785110,20:38:47,20:38:47,1190,35,,,,9455.41,0
10785110,20:39:37,20:39:37,1191,36,,,,9816.19,0
10785110,20:39:56,20:39:56,1192,37,,,,9947.87,0
10785110,20:40:24,20:40:24,1193,38,,,,10151.87,0
10785110,20:41:07,20:41:07,1194,39,,,,10440.65,0
10785110,20:41:31,20:41:31,1195,40,,,,10555.15,0
10785110,20:42:16,20:42:16,1196,41,,,,10765.73,0
10785110,20:42:46,20:42:46,1197,42,,,,10944.68,0
10785110,20:43:43,20:43:43,1198,43,,,,11229.71,0
10785110,20:45:28,20:45:28,6894,44,,,,11701.15,0
10785110,20:46:08,20:46:08,1346,45,,,,11920.58,0
10785110,20:48:00,20:48:00,9922,46,,1,,12539.19,
1080,09:05:00,09:05:00,9946,1,,,1,0,
1080,09:06:40,09:06:40,10173,2,,,,525.23,0
1080,09:07:26,09:07:26,2571,3,,,,707.49,0
1080,09:08:32,09:08:32,2572,4,,,,996.34,0
1080,09:10:04,09:10:04,10028,5,,,,1435.93,0
1080,09:11:28,09:11:28,9808,6,,,,1895.83,0
1080,09:12:14,09:12:14,9690,7,,,,2161.04,0
1080,09:13:00,09:13:00,9871,8,,,,2429.19,
1080,09:13:28,09:13:28,2577,9,,,,2535.85,0
1080,09:15:25,09:15:25,2578,10,,,,2977.26,0
1080,09:16:20,09:16:20,2579,11,,,,3239.52,0
1080,09:17:00,09:17:00,9928,12,,,,3391.69,
1080,09:19:11,09:19:11,9912,13,,,,3633.24,0
1080,09:22:00,09:22:00,9822,14,,,,3927.68,
1080,09:22:49,09:22:49,8431,15,,,,4108.91,0
1080,09:24:27,09:24:27,1153,16,,,,4448.67,0
1080,09:26:00,09:26:00,9869,17,,,,4749.85,
1080,09:27:42,09:27:42,1154,18,,,,5135.9,0
1080,09:28:51,09:28:51,1155,19,,,,5401.49,0
1080,09:29:32,09:29:32,1156,20,,,,5530.9,0
1080,09:30:13,09:30:13,1157,21,,,,5680.07,0
1080,09:31:28,09:31:28,1159,22,,,,5943.46,0
1080,09:32:36,09:32:36,1160,23,,,,6231.39,0
1080,09:36:05,09:36:05,1162,24,,,,6858.06,0
1080,09:37:41,09:37:41,10382,25,,,,7142.51,0
1080,09:39:00,09:39:00,10383,26,,,,7435.06,
1080,09:40:09,09:40:09,1167,27,,,,7779.17,0
1080,09:41:03,09:41:03,10385,28,,,,8048.63,0
1080,09:42:15,09:42:15,1170,29,,,,8366.53,0
1080,09:42:47,09:42:47,1171,30,,,,8518.31,0
1080,09:44:00,09:44:00,1173,31,,,,8800.9,
1080,09:44:43,09:44:43,1174,32,,,,9043.71,0
1080,09:45:21,09:45:21,8361,33,,,,9238.32,0
1080,09:46:22,09:46:22,1176,34,,,,9546.44,0
1080,09:46:50,09:46:50,1177,35,,,,9728.17,0
1080,09:47:56,09:47:56,1178,36,,,,10092.43,0
1080,09:48:40,09:48:40,7259,37,,,,10387.83,0
1080,09:49:35,09:49:35,1180,38,,,,10641.36,0
1080,09:50:41,09:50:41,7260,39,,,,11041.03,0
1080,09:52:00,09:52:00,1182,40,,,,11485.56,
1080,09:52:37,09:52:37,1183,41,,,,11798.4,0
1080,09:53:12,09:53:12,1184,42,,,,12007.47,0
1080,09:54:00,09:54:00,1185,43,,,,12286.72,0
1080,09:54:44,09:54:44,1186,44,,,,12563.63,0
1080,09:55:09,09:55:09,1187,45,,,,12751.9,0
1080,09:55:43,09:55:43,1188,46,,,,12983.79,0
1080,09:56:00,09:56:00,1189,47,,,,13113.62,
1080,09:57:25,09:57:25,1190,48,,,,13432.54,0
1080,09:58:55,09:58:55,1191,49,,,,13793.32,0
1080,09:59:29,09:59:29,1192,50,,,,13925,0
1080,10:00:20,10:00:20,1193,51,,,,14129,0
1080,10:01:37,10:01:37,1194,52,,,,14417.78,0
1080,10:02:19,10:02:19,1195,53,,,,14532.28,0
1080,10:03:41,10:03:41,1196,54,,,,14743.54,0
1080,10:04:49,10:04:49,1197,55,,,,14921.91,0
1080,10:06:31,10:06:31,1198,56,,,,15206.66,0
1080,10:09:22,10:09:22,6894,57,,,,15677.77,0
1080,10:10:39,10:10:39,1346,58,,,,15897.2,0
1080,10:14:00,10:14:00,9922,59,,1,,16515.7,
1090,09:05:00,09:05:00,9946,1,,,1,0,
1090,09:06:40,09:06:40,10173,2,,,,525.23,0
1090,09:07:26,09:07:26,2571,3,,,,707.49,0
1090,09:08:32,09:08:32,2572,4,,,,996.34,0
1090,09:10:04,09:10:04,10028,5,,,,1435.93,0
1090,09:11:28,09:11:28,9808,6,,,,1895.83,0
1090,09:12:14,09:12:14,9690,7,,,,2161.04,0
1090,09:13:00,09:13:00,9871,8,,,,2429.19,
1090,09:13:28,09:13:28,2577,9,,,,2535.85,0
1090,09:15:25,09:15:25,2578,10,,,,2977.26,0
1090,09:16:20,09:16:20,2579,11,,,,3239.52,0
1090,09:17:00,09:17:00,9928,12,,,,3391.69,
1090,09:19:11,09:19:11,9912,13,,,,3633.24,0
1090,09:22:00,09:22:00,9822,14,,,,3927.68,
1090,09:22:49,09:22:49,8431,15,,,,4108.91,0
1090,09:24:27,09:24:27,1153,16,,,,4448.67,0
1090,09:26:00,09:26:00,9869,17,,,,4749.85,
1090,09:27:42,09:27:42,1154,18,,,,5135.9,0
1090,09:28:51,09:28:51,1155,19,,,,5401.49,0
1090,09:29:32,09:29:32,1156,20,,,,5530.9,0
1090,09:30:13,09:30:13,1157,21,,,,5680.07,0
1090,09:31:28,09:31:28,1159,22,,,,5943.46,0
1090,09:32:36,09:32:36,1160,23,,,,6231.39,0
1090,09:36:05,09:36:05,1162,24,,,,6858.06,0
1090,09:37:41,09:37:41,10382,25,,,,7142.51,0
1090,09:39:00,09:39:00,10383,26,,,,7435.06,
1090,09:40:09,09:40:09,1167,27,,,,7779.17,0
1090,09:41:03,09:41:03,10385,28,,,,8048.63,0
1090,09:42:15,09:42:15,1170,29,,,,8366.53,0
1090,09:42:47,09:42:47,1171,30,,,,8518.31,0
1090,09:44:00,09:44:00,1173,31,,,,8800.9,
1090,09:44:43,09:44:43,1174,32,,,,9043.71,0
1090,09:45:21,09:45:21,8361,33,,,,9238.32,0
1090,09:46:22,09:46:22,1176,34,,,,9546.44,0
1090,09:46:50,09:46:50,1177,35,,,,9728.17,0
1090,09:47:56,09:47:56,1178,36,,,,10092.43,0
1090,09:48:40,09:48:40,7259,37,,,,10387.83,0
1090,09:49:35,09:49:35,1180,38,,,,10641.36,0
1090,09:50:41,09:50:41,7260,39,,,,11041.03,0
1090,09:52:00,09:52:00,1182,40,,,,11485.56,
1090,09:52:37,09:52:37,1183,41,,,,11798.4,0
1090,09:53:12,09:53:12,1184,42,,,,12007.47,0
1090,09:54:00,09:54:00,1185,43,,,,12286.72,0
1090,09:54:44,09:54:44,1186,44,,,,12563.63,0
1090,09:55:09,09:55:09,1187,45,,,,12751.9,0
1090,09:55:43,09:55:43,1188,46,,,,12983.79,0
1090,09:56:00,09:56:00,1189,47,,,,13113.62,
1090,09:57:25,09:57:25,1190,48,,,,13432.54,0
1090,09:58:55,09:58:55,1191,49,,,,13793.32,0
1090,09:59:29,09:59:29,1192,50,,,,13925,0
1090,10:00:20,10:00:20,1193,51,,,,14129,0
1090,10:01:37,10:01:37,1194,52,,,,14417.78,0
1090,10:02:19,10:02:19,1195,53,,,,14532.28,0
1090,10:03:41,10:03:41,1196,54,,,,14743.54,0
1090,10:04:49,10:04:49,1197,55,,,,14921.91,0
1090,10:06:31,10:06:31,1198,56,,,,15206.66,0
1090,10:09:22,10:09:22,6894,57,,,,15677.77,0
1090,10:10:39,10:10:39,1346,58,,,,15897.2,0
1090,10:14:00,10:14:00,9922,59,,1,,16515.7,
1100,09:05:00,09:05:00,9946,1,,,1,0,
1100,09:06:40,09:06:40,10173,2,,,,525.23,0
1100,09:07:26,09:07:26,2571,3,,,,707.49,0
1100,09:08:32,09:08:32,2572,4,,,,996.34,0
1100,09:10:04,09:10:04,10028,5,,,,1435.93,0
1100,09:11:28,09:11:28,9808,6,,,,1895.83,0
1100,09:12:14,09:12:14,9690,7,,,,2161.04,0
1100,09:13:00,09:13:00,9871,8,,,,2429.19,
1100,09:13:28,09:13:28,2577,9,,,,2535.85,0
1100,09:15:25,09:15:25,2578,10,,,,2977.26,0
1100,09:16:20,09:16:20,2579,11,,,,3239.52,0
1100,09:17:00,09:17:00,9928,12,,,,3391.69,
1100,09:19:11,09:19:11,9912,13,,,,3633.24,0
1100,09:22:00,09:22:00,9822,14,,,,3927.68,
1100,09:22:49,09:22:49,8431,15,,,,4108.91,0
1100,09:24:27,09:24:27,1153,16,,,,4448.67,0
1100,09:26:00,09:26:00,9869,17,,,,4749.85,
1100,09:27:42,09:27:42,1154,18,,,,5135.9,0
1100,09:28:51,09:28:51,1155,19,,,,5401.49,0
1100,09:29:32,09:29:32,1156,20,,,,5530.9,0
1100,09:30:13,09:30:13,1157,21,,,,5680.07,0
1100,09:31:28,09:31:28,1159,22,,,,5943.46,0
1100,09:32:36,09:32:36,1160,23,,,,6231.39,0
1100,09:36:05,09:36:05,1162,24,,,,6858.06,0
1100,09:37:41,09:37:41,10382,25,,,,7142.51,0
1100,09:39:00,09:39:00,10383,26,,,,7435.06,
1100,09:40:09,09:40:09,1167,27,,,,7779.17,0
1100,09:41:03,09:41:03,10385,28,,,,8048.63,0
1100,09:42:15,09:42:15,1170,29,,,,8366.53,0
1100,09:42:47,09:42:47,1171,30,,,,8518.31,0
1100,09:44:00,09:44:00,1173,31,,,,8800.9,
1100,09:44:43,09:44:43,1174,32,,,,9043.71,0
1100,09:45:21,09:45:21,8361,33,,,,9238.32,0
1100,09:46:22,09:46:22,1176,34,,,,9546.44,0
1100,09:46:50,09:46:50,1177,35,,,,9728.17,0
1100,09:47:56,09:47:56,1178,36,,,,10092.43,0
1100,09:48:40,09:48:40,7259,37,,,,10387.83,0
1100,09:49:35,09:49:35,1180,38,,,,10641.36,0
1100,09:50:41,09:50:41,7260,39,,,,11041.03,0
1100,09:52:00,09:52:00,1182,40,,,,11485.56,
1100,09:52:37,09:52:37,1183,41,,,,11798.4,0
1100,09:53:12,09:53:12,1184,42,,,,12007.47,0
1100,09:54:00,09:54:00,1185,43,,,,12286.72,0
1100,09:54:44,09:54:44,1186,44,,,,12563.63,0
1100,09:55:09,09:55:09,1187,45,,,,12751.9,0
1100,09:55:43,09:55:43,1188,46,,,,12983.79,0
1100,09:56:00,09:56:00,1189,47,,,,13113.62,
1100,09:57:25,09:57:25,1190,48,,,,13432.54,0
1100,09:58:55,09:58:55,1191,49,,,,13793.32,0
1100,09:59:29,09:59:29,1192,50,,,,13925,0
1100,10:00:20,10:00:20,1193,51,,,,14129,0
1100,10:01:37,10:01:37,1194,52,,,,14417.78,0
1100,10:02:19,10:02:19,1195,53,,,,14532.28,0
1100,10:03:41,10:03:41,1196,54,,,,14743.54,0
1100,10:04:49,10:04:49,1197,55,,,,14921.91,0
1100,10:06:31,10:06:31,1198,56,,,,15206.66,0
1100,10:09:22,10:09:22,6894,57,,,,15677.77,0
1100,10:10:39,10:10:39,1346,58,,,,15897.2,0
1100,10:14:00,10:14:00,9922,59,,1,,16515.7,
11036010,15:21:00,15:21:00,9822,1,,,1,0,
11036010,15:21:44,15:21:44,8431,2,,,,181.2,0
11036010,15:23:22,15:23:22,1153,3,,,,516.53,0
11036010,15:25:00,15:25:00,9869,4,,,,822.36,
11036010,15:26:46,15:26:46,1154,5,,,,1208.26,0
11036010,15:27:50,15:27:50,1155,6,,,,1473.86,0
11036010,15:28:21,15:28:21,1156,7,,,,1586.43,0
11036010,15:28:53,15:28:53,1157,8,,,,1736.03,0
11036010,15:30:08,15:30:08,1159,9,,,,1985.02,0
11036010,15:31:11,15:31:11,1160,10,,,,2273.5,0
11036010,15:34:05,15:34:05,1162,11,,,,2900.94,0
11036010,15:35:32,15:35:32,10382,12,,,,3165.69,0
11036010,15:37:00,15:37:00,10383,13,,,,3457.49,
11036010,15:37:56,15:37:56,1167,14,,,,3802.23,0
11036010,15:38:39,15:38:39,10385,15,,,,4071.7,0
11036010,15:39:37,15:39:37,1170,16,,,,4389.6,0
11036010,15:40:03,15:40:03,1171,17,,,,4541.38,0
11036010,15:41:00,15:41:00,1173,18,,,,4823.96,
11036010,15:41:35,15:41:35,1174,19,,,,5067.26,0
11036010,15:42:02,15:42:02,8361,20,,,,5261.5,0
11036010,15:42:48,15:42:48,1176,21,,,,5569.62,0
11036010,15:43:09,15:43:09,1177,22,,,,5751.35,0
11036010,15:43:57,15:43:57,1178,23,,,,6115.61,0
11036010,15:44:31,15:44:31,7259,24,,,,6410.95,0
11036010,15:45:13,15:45:13,1180,25,,,,6664.28,0
11036010,15:46:01,15:46:01,7260,26,,,,7063.95,0
11036010,15:47:00,15:47:00,1182,27,,,,7508.48,
11036010,15:47:28,15:47:28,1183,28,,,,7821.32,0
11036010,15:47:53,15:47:53,1184,29,,,,8030.34,0
11036010,15:48:30,15:48:30,1185,30,,,,8309.59,0
11036010,15:49:02,15:49:02,1186,31,,,,8586.5,0
11036010,15:49:21,15:49:21,1187,32,,,,8774.77,0
11036010,15:49:47,15:49:47,1188,33,,,,9006.66,0
11036010,15:50:00,15:50:00,1189,34,,,,9136.49,
11036010,15:50:56,15:50:56,1190,35,,,,9455.41,0
11036010,15:51:56,15:51:56,1191,36,,,,9816.19,0
11036010,15:52:19,15:52:19,1192,37,,,,9947.87,0
11036010,15:52:53,15:52:53,1193,38,,,,10151.87,0
11036010,15:53:44,15:53:44,1194,39,,,,10440.65,0
11036010,15:54:13,15:54:13,1195,40,,,,10555.15,0
11036010,15:55:07,15:55:07,1196,41,,,,10765.73,0
11036010,15:55:44,15:55:44,1197,42,,,,10944.68,0
11036010,15:56:52,15:56:52,1198,43,,,,11229.71,0
11036010,15:58:57,15:58:57,6894,44,,,,11701.15,0
11036010,15:59:46,15:59:46,1346,45,,,,11920.58,0
11036010,16:02:00,16:02:00,9922,46,,1,,12539.19,
11036120,15:21:00,15:21:00,9822,1,,,1,0,
11036120,15:21:44,15:21:44,8431,2,,,,181.2,0
11036120,15:23:22,15:23:22,1153,3,,,,516.53,0
11036120,15:25:00,15:25:00,9869,4,,,,822.36,
11036120,15:26:46,15:26:46,1154,5,,,,1208.26,0
11036120,15:27:50,15:27:50,1155,6,,,,1473.86,0
11036120,15:28:21,15:28:21,1156,7,,,,1586.43,0
11036120,15:28:53,15:28:53,1157,8,,,,1736.03,0
11036120,15:30:08,15:30:08,1159,9,,,,1985.02,0
11036120,15:31:11,15:31:11,1160,10,,,,2273.5,0
11036120,15:34:05,15:34:05,1162,11,,,,2900.94,0
11036120,15:35:32,15:35:32,10382,12,,,,3165.69,0
11036120,15:37:00,15:37:00,10383,13,,,,3457.49,
11036120,15:37:56,15:37:56,1167,14,,,,3802.23,0
11036120,15:38:39,15:38:39,10385,15,,,,4071.7,0
11036120,15:39:37,15:39:37,1170,16,,,,4389.6,0
11036120,15:40:03,15:40:03,1171,17,,,,4541.38,0
11036120,15:41:00,15:41:00,1173,18,,,,4823.96,
11036120,15:41:35,15:41:35,1174,19,,,,5067.26,0
11036120,15:42:02,15:42:02,8361,20,,,,5261.5,0
11036120,15:42:48,15:42:48,1176,21,,,,5569.62,0
11036120,15:43:09,15:43:09,1177,22,,,,5751.35,0
11036120,15:43:57,15:43:57,1178,23,,,,6115.61,0
11036120,15:44:31,15:44:31,7259,24,,,,6410.95,0
11036120,15:45:13,15:45:13,1180,25,,,,6664.28,0
11036120,15:46:01,15:46:01,7260,26,,,,7063.95,0
11036120,15:47:00,15:47:00,1182,27,,,,7508.48,
11036120,15:47:28,15:47:28,1183,28,,,,7821.32,0
11036120,15:47:53,15:47:53,1184,29,,,,8030.34,0
11036120,15:48:30,15:48:30,1185,30,,,,8309.59,0
11036120,15:49:02,15:49:02,1186,31,,,,8586.5,0
11036120,15:49:21,15:49:21,1187,32,,,,8774.77,0
11036120,15:49:47,15:49:47,1188,33,,,,9006.66,0
11036120,15:50:00,15:50:00,1189,34,,,,9136.49,
11036120,15:50:56,15:50:56,1190,35,,,,9455.41,0
11036120,15:51:56,15:51:56,1191,36,,,,9816.19,0
11036120,15:52:19,15:52:19,1192,37,,,,9947.87,0
11036120,15:52:53,15:52:53,1193,38,,,,10151.87,0
11036120,15:53:44,15:53:44,1194,39,,,,10440.65,0
11036120,15:54:13,15:54:13,1195,40,,,,10555.15,0
11036120,15:55:07,15:55:07,1196,41,,,,10765.73,0
11036120,15:55:44,15:55:44,1197,42,,,,10944.68,0
11036120,15:56:52,15:56:52,1198,43,,,,11229.71,0
11036120,15:58:57,15:58:57,6894,44,,,,11701.15,0
11036120,15:59:46,15:59:46,1346,45,,,,11920.58,0
11036120,16:02:00,16:02:00,9922,46,,1,,12539.19,
11036140,15:21:00,15:21:00,9822,1,,,1,0,
11036140,15:21:44,15:21:44,8431,2,,,,181.2,0
11036140,15:23:22,15:23:22,1153,3,,,,516.53,0
11036140,15:25:00,15:25:00,9869,4,,,,822.36,
11036140,15:26:46,15:26:46,1154,5,,,,1208.26,0
11036140,15:27:50,15:27:50,1155,6,,,,1473.86,0
11036140,15:28:21,15:28:21,1156,7,,,,1586.43,0
11036140,15:28:53,15:28:53,1157,8,,,,1736.03,0
11036140,15:30:08,15:30:08,1159,9,,,,1985.02,0
11036140,15:31:11,15:31:11,1160,10,,,,2273.5,0
11036140,15:34:05,15:34:05,1162,11,,,,2900.94,0
11036140,15:35:32,15:35:32,10382,12,,,,3165.69,0
11036140,15:37:00,15:37:00,10383,13,,,,3457.49,
11036140,15:37:56,15:37:56,1167,14,,,,3802.23,0
11036140,15:38:39,15:38:39,10385,15,,,,4071.7,0
11036140,15:39:37,15:39:37,1170,16,,,,4389.6,0
11036140,15:40:03,15:40:03,1171,17,,,,4541.38,0
11036140,15:41:00,15:41:00,1173,18,,,,4823.96,
11036140,15:41:35,15:41:35,1174,19,,,,5067.26,0
11036140,15:42:02,15:42:02,8361,20,,,,5261.5,0
11036140,15:42:48,15:42:48,1176,21,,,,5569.62,0
11036140,15:43:09,15:43:09,1177,22,,,,5751.35,0
11036140,15:43:57,15:43:57,1178,23,,,,6115.61,0
11036140,15:44:31,15:44:31,7259,24,,,,6410.95,0
11036140,15:45:13,15:45:13,1180,25,,,,6664.28,0
11036140,15:46:01,15:46:01,7260,26,,,,7063.95,0
11036140,15:47:00,15:47:00,1182,27,,,,7508.48,
11036140,15:47:28,15:47:28,1183,28,,,,7821.32,0
11036140,15:47:53,15:47:53,1184,29,,,,8030.34,0
11036140,15:48:30,15:48:30,1185,30,,,,8309.59,0
11036140,15:49:02,15:49:02,1186,31,,,,8586.5,0
11036140,15:49:21,15:49:21,1187,32,,,,8774.77,0
11036140,15:49:47,15:49:47,1188,33,,,,9006.66,0
11036140,15:50:00,15:50:00,1189,34,,,,9136.49,
11036140,15:50:56,15:50:56,1190,35,,,,9455.41,0
11036140,15:51:56,15:51:56,1191,36,,,,9816.19,0
11036140,15:52:19,15:52:19,1192,37,,,,9947.87,0
11036140,15:52:53,15:52:53,1193,38,,,,10151.87,0
11036140,15:53:44,15:53:44,1194,39,,,,10440.65,0
11036140,15:54:13,15:54:13,1195,40,,,,10555.15,0
11036140,15:55:07,15:55:07,1196,41,,,,10765.73,0
11036140,15:55:44,15:55:44,1197,42,,,,10944.68,0
11036140,15:56:52,15:56:52,1198,43,,,,11229.71,0
11036140,15:58:57,15:58:57,6894,44,,,,11701.15,0
11036140,15:59:46,15:59:46,1346,45,,,,11920.58,0
11036140,16:02:00,16:02:00,9922,46,,1,,12539.19,
111020,15:04:00,15:04:00,9946,1,,,1,0,
111020,15:05:40,15:05:40,10173,2,,,,525.23,0
111020,15:06:26,15:06:26,2571,3,,,,707.49,0
111020,15:07:32,15:07:32,2572,4,,,,996.34,0
111020,15:09:04,15:09:04,10028,5,,,,1435.93,0
111020,15:10:28,15:10:28,9808,6,,,,1895.83,0
111020,15:11:14,15:11:14,9690,7,,,,2161.04,0
111020,15:12:00,15:12:00,9871,8,,,,2429.19,
111020,15:12:42,15:12:42,2577,9,,,,2535.85,0
111020,15:15:38,15:15:38,2578,10,,,,2977.26,0
111020,15:17:00,15:17:00,2579,11,,,,3239.52,0
111020,15:18:00,15:18:00,9928,12,,,,3391.69,
111020,15:20:11,15:20:11,9912,13,,,,3633.24,0
111020,15:23:00,15:23:00,9822,14,,,,3927.68,
111020,15:23:49,15:23:49,8431,15,,,,4108.91,0
111020,15:25:27,15:25:27,1153,16,,,,4448.67,0
111020,15:27:00,15:27:00,9869,17,,,,4749.85,
111020,15:29:30,15:29:30,1154,18,,,,5135.9,0
111020,15:31:10,15:31:10,1155,19,,,,5401.49,0
111020,15:32:10,15:32:10,1156,20,,,,5530.9,0
111020,15:33:10,15:33:10,1157,21,,,,5680.07,0
111020,15:35:00,15:35:00,1159,22,,,,5943.46,0
111020,15:36:40,15:36:40,1160,23,,,,6231.39,0
111020,15:41:45,15:41:45,1162,24,,,,6858.06,0
111020,15:44:05,15:44:05,10382,25,,,,7142.51,0
111020,15:46:00,15:46:00,10383,26,,,,7435.06,
111020,15:47:09,15:47:09,1167,27,,,,7779.17,0
111020,15:48:03,15:48:03,10385,28,,,,8048.63,0
111020,15:49:15,15:49:15,1170,29,,,,8366.53,0
111020,15:49:47,15:49:47,1171,30,,,,8518.31,0
111020,15:51:00,15:51:00,1173,31,,,,8800.9,
111020,15:52:05,15:52:05,1174,32,,,,9043.71,0
111020,15:53:01,15:53:01,8361,33,,,,9238.32,0
111020,15:54:33,15:54:33,1176,34,,,,9546.44,0
111020,15:55:16,15:55:16,1177,35,,,,9728.17,0
111020,15:56:55,15:56:55,1178,36,,,,10092.43,0
111020,15:58:00,15:58:00,7259,37,,,,10387.83,0
111020,15:59:23,15:59:23,1180,38,,,,10641.36,0
111020,16:01:01,16:01:01,7260,39,,,,11041.03,0
111020,16:03:00,16:03:00,1182,40,,,,11485.56,
111020,16:03:56,16:03:56,1183,41,,,,11798.4,0
111020,16:04:48,16:04:48,1184,42,,,,12007.47,0
111020,16:06:00,16:06:00,1185,43,,,,12286.72,0
111020,16:07:06,16:07:06,1186,44,,,,12563.63,0
111020,16:07:43,16:07:43,1187,45,,,,12751.9,0
111020,16:08:35,16:08:35,1188,46,,,,12983.79,0
111020,16:09:00,16:09:00,1189,47,,,,13113.62,
111020,16:10:58,16:10:58,1190,48,,,,13432.54,0
111020,16:13:03,16:13:03,1191,49,,,,13793.32,0
111020,16:13:50,16:13:50,1192,50,,,,13925,0
111020,16:15:01,16:15:01,1193,51,,,,14129,0
111020,16:16:48,16:16:48,1194,52,,,,14417.78,0
111020,16:17:47,16:17:47,1195,53,,,,14532.28,0
111020,16:19:40,16:19:40,1196,54,,,,14743.54,0
111020,16:21:15,16:21:15,1197,55,,,,14921.91,0
111020,16:23:37,16:23:37,1198,56,,,,15206.66,0
111020,16:27:34,16:27:34,6894,57,,,,15677.77,0
111020,16:29:21,16:29:21,1346,58,,,,15897.2,0
111020,16:34:00,16:34:00,9922,59,,1,,16515.7,
111030,15:04:00,15:04:00,9946,1,,,1,0,
111030,15:05:40,15:05:40,10173,2,,,,525.23,0
111030,15:06:26,15:06:26,2571,3,,,,707.49,0
111030,15:07:32,15:07:32,2572,4,,,,996.34,0
111030,15:09:04,15:09:04,10028,5,,,,1435.93,0
111030,15:10:28,15:10:28,9808,6,,,,1895.83,0
111030,15:11:14,15:11:14,9690,7,,,,2161.04,0
111030,15:12:00,15:12:00,9871,8,,,,2429.19,
111030,15:12:42,15:12:42,2577,9,,,,2535.85,0
111030,15:15:38,15:15:38,2578,10,,,,2977.26,0
111030,15:17:00,15:17:00,2579,11,,,,3239.52,0
111030,15:18:00,15:18:00,9928,12,,,,3391.69,
111030,15:20:11,15:20:11,9912,13,,,,3633.24,0
111030,15:23:00,15:23:00,9822,14,,,,3927.68,
111030,15:23:49,15:23:49,8431,15,,,,4108.91,0
111030,15:25:27,15:25:27,1153,16,,,,4448.67,0
111030,15:27:00,15:27:00,9869,17,,,,4749.85,
111030,15:29:30,15:29:30,1154,18,,,,5135.9,0
111030,15:31:10,15:31:10,1155,19,,,,5401.49,0
111030,15:32:10,15:32:10,1156,20,,,,5530.9,0
111030,15:33:10,15:33:10,1157,21,,,,5680.07,0
111030,15:35:00,15:35:00,1159,22,,,,5943.46,0
111030,15:36:40,15:36:40,1160,23,,,,6231.39,0
111030,15:41:45,15:41:45,1162,24,,,,6858.06,0
111030,15:44:05,15:44:05,10382,25,,,,7142.51,0
111030,15:46:00,15:46:00,10383,26,,,,7435.06,
111030,15:47:09,15:47:09,1167,27,,,,7779.17,0
111030,15:48:03,15:48:03,10385,28,,,,8048.63,0
111030,15:49:15,15:49:15,1170,29,,,,8366.53,0
111030,15:49:47,15:49:47,1171,30,,,,8518.31,0
111030,15:51:00,15:51:00,1173,31,,,,8800.9,
111030,15:52:05,15:52:05,1174,32,,,,9043.71,0
111030,15:53:01,15:53:01,8361,33,,,,9238.32,0
111030,15:54:33,15:54:33,1176,34,,,,9546.44,0
111030,15:55:16,15:55:16,1177,35,,,,9728.17,0
111030,15:56:55,15:56:55,1178,36,,,,10092.43,0
111030,15:58:00,15:58:00,7259,37,,,,10387.83,0
111030,15:59:23,15:59:23,1180,38,,,,10641.36,0
111030,16:01:01,16:01:01,7260,39,,,,11041.03,0
111030,16:03:00,16:03:00,1182,40,,,,11485.56,
111030,16:03:56,16:03:56,1183,41,,,,11798.4,0
111030,16:04:48,16:04:48,1184,42,,,,12007.47,0
111030,16:06:00,16:06:00,1185,43,,,,12286.72,0
111030,16:07:06,16:07:06,1186,44,,,,12563.63,0
111030,16:07:43,16:07:43,1187,45,,,,12751.9,0
111030,16:08:35,16:08:35,1188,46,,,,12983.79,0
111030,16:09:00,16:09:00,1189,47,,,,13113.62,
111030,16:10:58,16:10:58,1190,48,,,,13432.54,0
111030,16:13:03,16:13:03,1191,49,,,,13793.32,0
111030,16:13:50,16:13:50,1192,50,,,,13925,0
111030,16:15:01,16:15:01,1193,51,,,,14129,0
111030,16:16:48,16:16:48,1194,52,,,,14417.78,0
111030,16:17:47,16:17:47,1195,53,,,,14532.28,0
111030,16:19:40,16:19:40,1196,54,,,,14743.54,0
111030,16:21:15,16:21:15,1197,55,,,,14921.91,0
111030,16:23:37,16:23:37,1198,56,,,,15206.66,0
111030,16:27:34,16:27:34,6894,57,,,,15677.77,0
111030,16:29:21,16:29:21,1346,58,,,,15897.2,0
111030,16:34:00,16:34:00,9922,59,,1,,16515.7,
111040,15:04:00,15:04:00,9946,1,,,1,0,
111040,15:05:40,15:05:40,10173,2,,,,525.23,0
111040,15:06:26,15:06:26,2571,3,,,,707.49,0
111040,15:07:32,15:07:32,2572,4,,,,996.34,0
111040,15:09:04,15:09:04,10028,5,,,,1435.93,0
111040,15:10:28,15:10:28,9808,6,,,,1895.83,0
111040,15:11:14,15:11:14,9690,7,,,,2161.04,0
111040,15:12:00,15:12:00,9871,8,,,,2429.19,
111040,15:12:42,15:12:42,2577,9,,,,2535.85,0
111040,15:15:38,15:15:38,2578,10,,,,2977.26,0
111040,15:17:00,15:17:00,2579,11,,,,3239.52,0
111040,15:18:00,15:18:00,9928,12,,,,3391.69,
111040,15:20:11,15:20:11,9912,13,,,,3633.24,0
111040,15:23:00,15:23:00,9822,14,,,,3927.68,
111040,15:23:49,15:23:49,8431,15,,,,4108.91,0
111040,15:25:27,15:25:27,1153,16,,,,4448.67,0
111040,15:27:00,15:27:00,9869,17,,,,4749.85,
111040,15:29:30,15:29:30,1154,18,,,,5135.9,0
111040,15:31:10,15:31:10,1155,19,,,,5401.49,0
111040,15:32:10,15:32:10,1156,20,,,,5530.9,0
111040,15:33:10,15:33:10,1157,21,,,,5680.07,0
111040,15:35:00,15:35:00,1159,22,,,,5943.46,0
111040,15:36:40,15:36:40,1160,23,,,,6231.39,0
111040,15:41:45,15:41:45,1162,24,,,,6858.06,0
111040,15:44:05,15:44:05,10382,25,,,,7142.51,0
111040,15:46:00,15:46:00,10383,26,,,,7435.06,
111040,15:47:09,15:47:09,1167,27,,,,7779.17,0
111040,15:48:03,15:48:03,10385,28,,,,8048.63,0
111040,15:49:15,15:49:15,1170,29,,,,8366.53,0
111040,15:49:47,15:49:47,1171,30,,,,8518.31,0
111040,15:51:00,15:51:00,1173,31,,,,8800.9,
111040,15:52:05,15:52:05,1174,32,,,,9043.71,0
111040,15:53:01,15:53:01,8361,33,,,,9238.32,0
111040,15:54:33,15:54:33,1176,34,,,,9546.44,0
111040,15:55:16,15:55:16,1177,35,,,,9728.17,0
111040,15:56:55,15:56:55,1178,36,,,,10092.43,0
111040,15:58:00,15:58:00,7259,37,,,,10387.83,0
111040,15:59:23,15:59:23,1180,38,,,,10641.36,0
111040,16:01:01,16:01:01,7260,39,,,,11041.03,0
111040,16:03:00,16:03:00,1182,40,,,,11485.56,
111040,16:03:56,16:03:56,1183,41,,,,11798.4,0
111040,16:04:48,16:04:48,1184,42,,,,12007.47,0
111040,16:06:00,16:06:00,1185,43,,,,12286.72,0
111040,16:07:06,16:07:06,1186,44,,,,12563.63,0
111040,16:07:43,16:07:43,1187,45,,,,12751.9,0
111040,16:08:35,16:08:35,1188,46,,,,12983.79,0
111040,16:09:00,16:09:00,1189,47,,,,13113.62,
111040,16:10:58,16:10:58,1190,48,,,,13432.54,0
111040,16:13:03,16:13:03,1191,49,,,,13793.32,0
111040,16:13:50,16:13:50,1192,50,,,,13925,0
111040,16:15:01,16:15:01,1193,51,,,,14129,0
111040,16:16:48,16:16:48,1194,52,,,,14417.78,0
111040,16:17:47,16:17:47,1195,53,,,,14532.28,0
111040,16:19:40,16:19:40,1196,54,,,,14743.54,0
111040,16:21:15,16:21:15,1197,55,,,,14921.91,0
111040,16:23:37,16:23:37,1198,56,,,,15206.66,0
111040,16:27:34,16:27:34,6894,57,,,,15677.77,0
111040,16:29:21,16:29:21,1346,58,,,,15897.2,0
111040,16:34:00,16:34:00,9922,59,,1,,16515.7,
111050,15:04:00,15:04:00,9946,1,,,1,0,
111050,15:05:40,15:05:40,10173,2,,,,525.23,0
111050,15:06:26,15:06:26,2571,3,,,,707.49,0
111050,15:07:32,15:07:32,2572,4,,,,996.34,0
111050,15:09:04,15:09:04,10028,5,,,,1435.93,0
111050,15:10:28,15:10:28,9808,6,,,,1895.83,0
111050,15:11:14,15:11:14,9690,7,,,,2161.04,0
111050,15:12:00,15:12:00,9871,8,,,,2429.19,
111050,15:12:42,15:12:42,2577,9,,,,2535.85,0
111050,15:15:38,15:15:38,2578,10,,,,2977.26,0
111050,15:17:00,15:17:00,2579,11,,,,3239.52,0
111050,15:18:00,15:18:00,9928,12,,,,3391.69,
111050,15:20:11,15:20:11,9912,13,,,,3633.24,0
111050,15:23:00,15:23:00,9822,14,,,,3927.68,
111050,15:23:49,15:23:49,8431,15,,,,4108.91,0
111050,15:25:27,15:25:27,1153,16,,,,4448.67,0
111050,15:27:00,15:27:00,9869,17,,,,4749.85,
111050,15:29:30,15:29:30,1154,18,,,,5135.9,0
111050,15:31:10,15:31:10,1155,19,,,,5401.49,0
111050,15:32:10,15:32:10,1156,20,,,,5530.9,0
111050,15:33:10,15:33:10,1157,21,,,,5680.07,0
111050,15:35:00,15:35:00,1159,22,,,,5943.46,0
111050,15:36:40,15:36:40,1160,23,,,,6231.39,0
111050,15:41:45,15:41:45,1162,24,,,,6858.06,0
111050,15:44:05,15:44:05,10382,25,,,,7142.51,0
111050,15:46:00,15:46:00,10383,26,,,,7435.06,
111050,15:47:09,15:47:09,1167,27,,,,7779.17,0
111050,15:48:03,15:48:03,10385,28,,,,8048.63,0
111050,15:49:15,15:49:15,1170,29,,,,8366.53,0
111050,15:49:47,15:49:47,1171,30,,,,8518.31,0
111050,15:51:00,15:51:00,1173,31,,,,8800.9,
111050,15:52:05,15:52:05,1174,32,,,,9043.71,0
111050,15:53:01,15:53:01,8361,33,,,,9238.32,0
111050,15:54:33,15:54:33,1176,34,,,,9546.44,0
111050,15:55:16,15:55:16,1177,35,,,,9728.17,0
111050,15:56:55,15:56:55,1178,36,,,,10092.43,0
111050,15:58:00,15:58:00,7259,37,,,,10387.83,0
111050,15:59:23,15:59:23,1180,38,,,,10641.36,0
111050,16:01:01,16:01:01,7260,39,,,,11041.03,0
111050,16:03:00,16:03:00,1182,40,,,,11485.56,
111050,16:03:56,16:03:56,1183,41,,,,11798.4,0
111050,16:04:48,16:04:48,1184,42,,,,12007.47,0
111050,16:06:00,16:06:00,1185,43,,,,12286.72,0
111050,16:07:06,16:07:06,1186,44,,,,12563.63,0
111050,16:07:43,16:07:43,1187,45,,,,12751.9,0
111050,16:08:35,16:08:35,1188,46,,,,12983.79,0
111050,16:09:00,16:09:00,1189,47,,,,13113.62,
111050,16:10:58,16:10:58,1190,48,,,,13432.54,0
111050,16:13:03,16:13:03,1191,49,,,,13793.32,0
111050,16:13:50,16:13:50,1192,50,,,,13925,0
111050,16:15:01,16:15:01,1193,51,,,,14129,0
111050,16:16:48,16:16:48,1194,52,,,,14417.78,0
111050,16:17:47,16:17:47,1195,53,,,,14532.28,0
111050,16:19:40,16:19:40,1196,54,,,,14743.54,0
111050,16:21:15,16:21:15,1197,55,,,,14921.91,0
111050,16:23:37,16:23:37,1198,56,,,,15206.66,0
111050,16:27:34,16:27:34,6894,57,,,,15677.77,0
111050,16:29:21,16:29:21,1346,58,,,,15897.2,0
111050,16:34:00,16:34:00,9922,59,,1,,16515.7,
111060,15:04:00,15:04:00,9946,1,,,1,0,
111060,15:05:40,15:05:40,10173,2,,,,525.23,0
111060,15:06:26,15:06:26,2571,3,,,,707.49,0
111060,15:07:32,15:07:32,2572,4,,,,996.34,0
111060,15:09:04,15:09:04,10028,5,,,,1435.93,0
111060,15:10:28,15:10:28,9808,6,,,,1895.83,0
111060,15:11:14,15:11:14,9690,7,,,,2161.04,0
111060,15:12:00,15:12:00,9871,8,,,,2429.19,
111060,15:12:42,15:12:42,2577,9,,,,2535.85,0
111060,15:15:38,15:15:38,2578,10,,,,2977.26,0
111060,15:17:00,15:17:00,2579,11,,,,3239.52,0
111060,15:18:00,15:18:00,9928,12,,,,3391.69,
111060,15:20:11,15:20:11,9912,13,,,,3633.24,0
111060,15:23:00,15:23:00,9822,14,,,,3927.68,
111060,15:23:49,15:23:49,8431,15,,,,4108.91,0
111060,15:25:27,15:25:27,1153,16,,,,4448.67,0
111060,15:27:00,15:27:00,9869,17,,,,4749.85,
111060,15:29:30,15:29:30,1154,18,,,,5135.9,0
111060,15:31:10,15:31:10,1155,19,,,,5401.49,0
111060,15:32:10,15:32:10,1156,20,,,,5530.9,0
111060,15:33:10,15:33:10,1157,21,,,,5680.07,0
111060,15:35:00,15:35:00,1159,22,,,,5943.46,0
111060,15:36:40,15:36:40,1160,23,,,,6231.39,0
111060,15:41:45,15:41:45,1162,24,,,,6858.06,0
111060,15:44:05,15:44:05,10382,25,,,,7142.51,0
111060,15:46:00,15:46:00,10383,26,,,,7435.06,
111060,15:47:09,15:47:09,1167,27,,,,7779.17,0
111060,15:48:03,15:48:03,10385,28,,,,8048.63,0
111060,15:49:15,15:49:15,1170,29,,,,8366.53,0
111060,15:49:47,15:49:47,1171,30,,,,8518.31,0
111060,15:51:00,15:51:00,1173,31,,,,8800.9,
111060,15:52:05,15:52:05,1174,32,,,,9043.71,0
111060,15:53:01,15:53:01,8361,33,,,,9238.32,0
111060,15:54:33,15:54:33,1176,34,,,,9546.44,0
111060,15:55:16,15:55:16,1177,35,,,,9728.17,0
111060,15:56:55,15:56:55,1178,36,,,,10092.43,0
111060,15:58:00,15:58:00,7259,37,,,,10387.83,0
111060,15:59:23,15:59:23,1180,38,,,,10641.36,0
111060,16:01:01,16:01:01,7260,39,,,,11041.03,0
111060,16:03:00,16:03:00,1182,40,,,,11485.56,
111060,16:03:56,16:03:56,1183,41,,,,11798.4,0
111060,16:04:48,16:04:48,1184,42,,,,12007.47,0
111060,16:06:00,16:06:00,1185,43,,,,12286.72,0
111060,16:07:06,16:07:06,1186,44,,,,12563.63,0
111060,16:07:43,16:07:43,1187,45,,,,12751.9,0
111060,16:08:35,16:08:35,1188,46,,,,12983.79,0
111060,16:09:00,16:09:00,1189,47,,,,13113.62,
111060,16:10:58,16:10:58,1190,48,,,,13432.54,0
111060,16:13:03,16:13:03,1191,49,,,,13793.32,0
111060,16:13:50,16:13:50,1192,50,,,,13925,0
111060,16:15:01,16:15:01,1193,51,,,,14129,0
111060,16:16:48,16:16:48,1194,52,,,,14417.78,0
111060,16:17:47,16:17:47,1195,53,,,,14532.28,0
111060,16:19:40,16:19:40,1196,54,,,,14743.54,0
111060,16:21:15,16:21:15,1197,55,,,,14921.91,0
111060,16:23:37,16:23:37,1198,56,,,,15206.66,0
111060,16:27:34,16:27:34,6894,57,,,,15677.77,0
111060,16:29:21,16:29:21,1346,58,,,,15897.2,0
111060,16:34:00,16:34:00,9922,59,,1,,16515.7,
111080,15:04:00,15:04:00,9946,1,,,1,0,
111080,15:05:40,15:05:40,10173,2,,,,525.23,0
111080,15:06:26,15:06:26,2571,3,,,,707.49,0
111080,15:07:32,15:07:32,2572,4,,,,996.34,0
111080,15:09:04,15:09:04,10028,5,,,,1435.93,0
111080,15:10:28,15:10:28,9808,6,,,,1895.83,0
111080,15:11:14,15:11:14,9690,7,,,,2161.04,0
111080,15:12:00,15:12:00,9871,8,,,,2429.19,
111080,15:12:42,15:12:42,2577,9,,,,2535.85,0
111080,15:15:38,15:15:38,2578,10,,,,2977.26,0
111080,15:17:00,15:17:00,2579,11,,,,3239.52,0
111080,15:18:00,15:18:00,9928,12,,,,3391.69,
111080,15:20:11,15:20:11,9912,13,,,,3633.24,0
111080,15:23:00,15:23:00,9822,14,,,,3927.68,
111080,15:23:49,15:23:49,8431,15,,,,4108.91,0
111080,15:25:27,15:25:27,1153,16,,,,4448.67,0
111080,15:27:00,15:27:00,9869,17,,,,4749.85,
111080,15:29:30,15:29:30,1154,18,,,,5135.9,0
111080,15:31:10,15:31:10,1155,19,,,,5401.49,0
111080,15:32:10,15:32:10,1156,20,,,,5530.9,0
111080,15:33:10,15:33:10,1157,21,,,,5680.07,0
111080,15:35:00,15:35:00,1159,22,,,,5943.46,0
111080,15:36:40,15:36:40,1160,23,,,,6231.39,0
111080,15:41:45,15:41:45,1162,24,,,,6858.06,0
111080,15:44:05,15:44:05,10382,25,,,,7142.51,0
111080,15:46:00,15:46:00,10383,26,,,,7435.06,
111080,15:47:09,15:47:09,1167,27,,,,7779.17,0
111080,15:48:03,15:48:03,10385,28,,,,8048.63,0
111080,15:49:15,15:49:15,1170,29,,,,8366.53,0
111080,15:49:47,15:49:47,1171,30,,,,8518.31,0
111080,15:51:00,15:51:00,1173,31,,,,8800.9,
111080,15:52:05,15:52:05,1174,32,,,,9043.71,0
111080,15:53:01,15:53:01,8361,33,,,,9238.32,0
111080,15:54:33,15:54:33,1176,34,,,,9546.44,0
111080,15:55:16,15:55:16,1177,35,,,,9728.17,0
111080,15:56:55,15:56:55,1178,36,,,,10092.43,0
111080,15:58:00,15:58:00,7259,37,,,,10387.83,0
111080,15:59:23,15:59:23,1180,38,,,,10641.36,0
111080,16:01:01,16:01:01,7260,39,,,,11041.03,0
111080,16:03:00,16:03:00,1182,40,,,,11485.56,
111080,16:03:56,16:03:56,1183,41,,,,11798.4,0
111080,16:04:48,16:04:48,1184,42,,,,12007.47,0
111080,16:06:00,16:06:00,1185,43,,,,12286.72,0
111080,16:07:06,16:07:06,1186,44,,,,12563.63,0
111080,16:07:43,16:07:43,1187,45,,,,12751.9,0
111080,16:08:35,16:08:35,1188,46,,,,12983.79,0
111080,16:09:00,16:09:00,1189,47,,,,13113.62,
111080,16:10:58,16:10:58,1190,48,,,,13432.54,0
111080,16:13:03,16:13:03,1191,49,,,,13793.32,0
111080,16:13:50,16:13:50,1192,50,,,,13925,0
111080,16:15:01,16:15:01,1193,51,,,,14129,0
111080,16:16:48,16:16:48,1194,52,,,,14417.78,0
111080,16:17:47,16:17:47,1195,53,,,,14532.28,0
111080,16:19:40,16:19:40,1196,54,,,,14743.54,0
111080,16:21:15,16:21:15,1197,55,,,,14921.91,0
111080,16:23:37,16:23:37,1198,56,,,,15206.66,0
111080,16:27:34,16:27:34,6894,57,,,,15677.77,0
111080,16:29:21,16:29:21,1346,58,,,,15897.2,0
111080,16:34:00,16:34:00,9922,59,,1,,16515.7,
111090,15:04:00,15:04:00,9946,1,,,1,0,
111090,15:05:40,15:05:40,10173,2,,,,525.23,0
111090,15:06:26,15:06:26,2571,3,,,,707.49,0
111090,15:07:32,15:07:32,2572,4,,,,996.34,0
111090,15:09:04,15:09:04,10028,5,,,,1435.93,0
111090,15:10:28,15:10:28,9808,6,,,,1895.83,0
111090,15:11:14,15:11:14,9690,7,,,,2161.04,0
111090,15:12:00,15:12:00,9871,8,,,,2429.19,
111090,15:12:42,15:12:42,2577,9,,,,2535.85,0
111090,15:15:38,15:15:38,2578,10,,,,2977.26,0
111090,15:17:00,15:17:00,2579,11,,,,3239.52,0
111090,15:18:00,15:18:00,9928,12,,,,3391.69,
111090,15:20:11,15:20:11,9912,13,,,,3633.24,0
111090,15:23:00,15:23:00,9822,14,,,,3927.68,
111090,15:23:49,15:23:49,8431,15,,,,4108.91,0
111090,15:25:27,15:25:27,1153,16,,,,4448.67,0
111090,15:27:00,15:27:00,9869,17,,,,4749.85,
111090,15:29:30,15:29:30,1154,18,,,,5135.9,0
111090,15:31:10,15:31:10,1155,19,,,,5401.49,0
111090,15:32:10,15:32:10,1156,20,,,,5530.9,0
111090,15:33:10,15:33:10,1157,21,,,,5680.07,0
111090,15:35:00,15:35:00,1159,22,,,,5943.46,0
111090,15:36:40,15:36:40,1160,23,,,,6231.39,0
111090,15:41:45,15:41:45,1162,24,,,,6858.06,0
111090,15:44:05,15:44:05,10382,25,,,,7142.51,0
111090,15:46:00,15:46:00,10383,26,,,,7435.06,
111090,15:47:09,15:47:09,1167,27,,,,7779.17,0
111090,15:48:03,15:48:03,10385,28,,,,8048.63,0
111090,15:49:15,15:49:15,1170,29,,,,8366.53,0
111090,15:49:47,15:49:47,1171,30,,,,8518.31,0
111090,15:51:00,15:51:00,1173,31,,,,8800.9,
111090,15:52:05,15:52:05,1174,32,,,,9043.71,0
111090,15:53:01,15:53:01,8361,33,,,,9238.32,0
111090,15:54:33,15:54:33,1176,34,,,,9546.44,0
111090,15:55:16,15:55:16,1177,35,,,,9728.17,0
111090,15:56:55,15:56:55,1178,36,,,,10092.43,0
111090,15:58:00,15:58:00,7259,37,,,,10387.83,0
111090,15:59:23,15:59:23,1180,38,,,,10641.36,0
111090,16:01:01,16:01:01,7260,39,,,,11041.03,0
111090,16:03:00,16:03:00,1182,40,,,,11485.56,
111090,16:03:56,16:03:56,1183,41,,,,11798.4,0
111090,16:04:48,16:04:48,1184,42,,,,12007.47,0
111090,16:06:00,16:06:00,1185,43,,,,12286.72,0
111090,16:07:06,16:07:06,1186,44,,,,12563.63,0
111090,16:07:43,16:07:43,1187,45,,,,12751.9,0
111090,16:08:35,16:08:35,1188,46,,,,12983.79,0
111090,16:09:00,16:09:00,1189,47,,,,13113.62,
111090,16:10:58,16:10:58,1190,48,,,,13432.54,0
111090,16:13:03,16:13:03,1191,49,,,,13793.32,0
111090,16:13:50,16:13:50,1192,50,,,,13925,0
111090,16:15:01,16:15:01,1193,51,,,,14129,0
111090,16:16:48,16:16:48,1194,52,,,,14417.78,0
111090,16:17:47,16:17:47,1195,53,,,,14532.28,0
111090,16:19:40,16:19:40,1196,54,,,,14743.54,0
111090,16:21:15,16:21:15,1197,55,,,,14921.91,0
111090,16:23:37,16:23:37,1198,56,,,,15206.66,0
111090,16:27:34,16:27:34,6894,57,,,,15677.77,0
111090,16:29:21,16:29:21,1346,58,,,,15897.2,0
111090,16:34:00,16:34:00,9922,59,,1,,16515.7,
111100,15:04:00,15:04:00,9946,1,,,1,0,
111100,15:05:40,15:05:40,10173,2,,,,525.23,0
111100,15:06:26,15:06:26,2571,3,,,,707.49,0
111100,15:07:32,15:07:32,2572,4,,,,996.34,0
111100,15:09:04,15:09:04,10028,5,,,,1435.93,0
111100,15:10:28,15:10:28,9808,6,,,,1895.83,0
111100,15:11:14,15:11:14,9690,7,,,,2161.04,0
111100,15:12:00,15:12:00,9871,8,,,,2429.19,
111100,15:12:42,15:12:42,2577,9,,,,2535.85,0
111100,15:15:38,15:15:38,2578,10,,,,2977.26,0
111100,15:17:00,15:17:00,2579,11,,,,3239.52,0
111100,15:18:00,15:18:00,9928,12,,,,3391.69,
111100,15:20:11,15:20:11,9912,13,,,,3633.24,0
111100,15:23:00,15:23:00,9822,14,,,,3927.68,
111100,15:23:49,15:23:49,8431,15,,,,4108.91,0
111100,15:25:27,15:25:27,1153,16,,,,4448.67,0
111100,15:27:00,15:27:00,9869,17,,,,4749.85,
111100,15:29:30,15:29:30,1154,18,,,,5135.9,0
111100,15:31:10,15:31:10,1155,19,,,,5401.49,0
111100,15:32:10,15:32:10,1156,20,,,,5530.9,0
111100,15:33:10,15:33:10,1157,21,,,,5680.07,0
111100,15:35:00,15:35:00,1159,22,,,,5943.46,0
111100,15:36:40,15:36:40,1160,23,,,,6231.39,0
111100,15:41:45,15:41:45,1162,24,,,,6858.06,0
111100,15:44:05,15:44:05,10382,25,,,,7142.51,0
111100,15:46:00,15:46:00,10383,26,,,,7435.06,
111100,15:47:09,15:47:09,1167,27,,,,7779.17,0
111100,15:48:03,15:48:03,10385,28,,,,8048.63,0
111100,15:49:15,15:49:15,1170,29,,,,8366.53,0
111100,15:49:47,15:49:47,1171,30,,,,8518.31,0
111100,15:51:00,15:51:00,1173,31,,,,8800.9,
111100,15:52:05,15:52:05,1174,32,,,,9043.71,0
111100,15:53:01,15:53:01,8361,33,,,,9238.32,0
111100,15:54:33,15:54:33,1176,34,,,,9546.44,0
111100,15:55:16,15:55:16,1177,35,,,,9728.17,0
111100,15:56:55,15:56:55,1178,36,,,,10092.43,0
111100,15:58:00,15:58:00,7259,37,,,,10387.83,0
111100,15:59:23,15:59:23,1180,38,,,,10641.36,0
111100,16:01:01,16:01:01,7260,39,,,,11041.03,0
111100,16:03:00,16:03:00,1182,40,,,,11485.56,
111100,16:03:56,16:03:56,1183,41,,,,11798.4,0
111100,16:04:48,16:04:48,1184,42,,,,12007.47,0
111100,16:06:00,16:06:00,1185,43,,,,12286.72,0
111100,16:07:06,16:07:06,1186,44,,,,12563.63,0
111100,16:07:43,16:07:43,1187,45,,,,12751.9,0
111100,16:08:35,16:08:35,1188,46,,,,12983.79,0
111100,16:09:00,16:09:00,1189,47,,,,13113.62,
111100,16:10:58,16:10:58,1190,48,,,,13432.54,0
111100,16:13:03,16:13:03,1191,49,,,,13793.32,0
111100,16:13:50,16:13:50,1192,50,,,,13925,0
111100,16:15:01,16:15:01,1193,51,,,,14129,0
111100,16:16:48,16:16:48,1194,52,,,,14417.78,0
111100,16:17:47,16:17:47,1195,53,,,,14532.28,0
111100,16:19:40,16:19:40,1196,54,,,,14743.54,0
111100,16:21:15,16:21:15,1197,55,,,,14921.91,0
111100,16:23:37,16:23:37,1198,56,,,,15206.66,0
111100,16:27:34,16:27:34,6894,57,,,,15677.77,0
111100,16:29:21,16:29:21,1346,58,,,,15897.2,0
111100,16:34:00,16:34:00,9922,59,,1,,16515.7,
111130,15:04:00,15:04:00,9946,1,,,1,0,
111130,15:05:40,15:05:40,10173,2,,,,525.23,0
111130,15:06:26,15:06:26,2571,3,,,,707.49,0
111130,15:07:32,15:07:32,2572,4,,,,996.34,0
111130,15:09:04,15:09:04,10028,5,,,,1435.93,0
111130,15:10:28,15:10:28,9808,6,,,,1895.83,0
111130,15:11:14,15:11:14,9690,7,,,,2161.04,0
111130,15:12:00,15:12:00,9871,8,,,,2429.19,
111130,15:12:42,15:12:42,2577,9,,,,2535.85,0
111130,15:15:38,15:15:38,2578,10,,,,2977.26,0
111130,15:17:00,15:17:00,2579,11,,,,3239.52,0
111130,15:18:00,15:18:00,9928,12,,,,3391.69,
111130,15:20:11,15:20:11,9912,13,,,,3633.24,0
111130,15:23:00,15:23:00,9822,14,,,,3927.68,
111130,15:23:49,15:23:49,8431,15,,,,4108.91,0
111130,15:25:27,15:25:27,1153,16,,,,4448.67,0
111130,15:27:00,15:27:00,9869,17,,,,4749.85,
111130,15:29:30,15:29:30,1154,18,,,,5135.9,0
111130,15:31:10,15:31:10,1155,19,,,,5401.49,0
111130,15:32:10,15:32:10,1156,20,,,,5530.9,0
111130,15:33:10,15:33:10,1157,21,,,,5680.07,0
111130,15:35:00,15:35:00,1159,22,,,,5943.46,0
111130,15:36:40,15:36:40,1160,23,,,,6231.39,0
111130,15:41:45,15:41:45,1162,24,,,,6858.06,0
111130,15:44:05,15:44:05,10382,25,,,,7142.51,0
111130,15:46:00,15:46:00,10383,26,,,,7435.06,
111130,15:47:09,15:47:09,1167,27,,,,7779.17,0
111130,15:48:03,15:48:03,10385,28,,,,8048.63,0
111130,15:49:15,15:49:15,1170,29,,,,8366.53,0
111130,15:49:47,15:49:47,1171,30,,,,8518.31,0
111130,15:51:00,15:51:00,1173,31,,,,8800.9,
111130,15:52:05,15:52:05,1174,32,,,,9043.71,0
111130,15:53:01,15:53:01,8361,33,,,,9238.32,0
111130,15:54:33,15:54:33,1176,34,,,,9546.44,0
111130,15:55:16,15:55:16,1177,35,,,,9728.17,0
111130,15:56:55,15:56:55,1178,36,,,,10092.43,0
111130,15:58:00,15:58:00,7259,37,,,,10387.83,0
111130,15:59:23,15:59:23,1180,38,,,,10641.36,0
111130,16:01:01,16:01:01,7260,39,,,,11041.03,0
111130,16:03:00,16:03:00,1182,40,,,,11485.56,
111130,16:03:56,16:03:56,1183,41,,,,11798.4,0
111130,16:04:48,16:04:48,1184,42,,,,12007.47,0
111130,16:06:00,16:06:00,1185,43,,,,12286.72,0
111130,16:07:06,16:07:06,1186,44,,,,12563.63,0
111130,16:07:43,16:07:43,1187,45,,,,12751.9,0
111130,16:08:35,16:08:35,1188,46,,,,12983.79,0
111130,16:09:00,16:09:00,1189,47,,,,13113.62,
111130,16:10:58,16:10:58,1190,48,,,,13432.54,0
111130,16:13:03,16:13:03,1191,49,,,,13793.32,0
111130,16:13:50,16:13:50,1192,50,,,,13925,0
111130,16:15:01,16:15:01,1193,51,,,,14129,0
111130,16:16:48,16:16:48,1194,52,,,,14417.78,0
111130,16:17:47,16:17:47,1195,53,,,,14532.28,0
111130,16:19:40,16:19:40,1196,54,,,,14743.54,0
111130,16:21:15,16:21:15,1197,55,,,,14921.91,0
111130,16:23:37,16:23:37,1198,56,,,,15206.66,0
111130,16:27:34,16:27:34,6894,57,,,,15677.77,0
111130,16:29:21,16:29:21,1346,58,,,,15897.2,0
111130,16:34:00,16:34:00,9922,59,,1,,16515.7,
11199070,18:14:00,18:14:00,9946,1,,,1,0,
11199070,18:14:57,18:14:57,10173,2,,,,525.23,0
11199070,18:15:23,18:15:23,2571,3,,,,707.49,0
11199070,18:16:00,18:16:00,2572,4,,,,996.34,0
11199070,18:16:52,18:16:52,10028,5,,,,1451.04,0
11199070,18:17:51,18:17:51,9808,6,,,,1927.7,0
11199070,18:18:24,18:18:24,9690,7,,,,2210.34,0
11199070,18:19:00,18:19:00,9871,8,,,,2494.65,
11199070,18:19:28,18:19:28,2577,9,,,,2609.47,0
11199070,18:20:51,18:20:51,2578,10,,,,3044.88,0
11199070,18:21:31,18:21:31,2579,11,,,,3307.14,0
11199070,18:22:00,18:22:00,9928,12,,,,3459.31,
11199070,18:23:16,18:23:16,9912,13,,,,3708.55,0
11199070,18:25:00,18:25:00,9822,14,,,,4002.99,
11199070,18:25:48,18:25:48,8431,15,,,,4184.22,0
11199070,18:27:25,18:27:25,1153,16,,,,4523.98,0
11199070,18:29:00,18:29:00,9869,17,,,,4825.17,
11199070,18:30:26,18:30:26,1154,18,,,,5211.22,0
11199070,18:31:24,18:31:24,1155,19,,,,5476.81,0
11199070,18:31:59,18:31:59,1156,20,,,,5606.22,0
11199070,18:32:34,18:32:34,1157,21,,,,5755.39,0
11199070,18:33:37,18:33:37,1159,22,,,,6018.78,0
11199070,18:34:35,18:34:35,1160,23,,,,6306.71,0
11199070,18:37:32,18:37:32,1162,24,,,,6933.38,0
11199070,18:38:53,18:38:53,10382,25,,,,7217.83,0
11199070,18:40:00,18:40:00,10383,26,,,,7510.38,
11199070,18:40:56,18:40:56,1167,27,,,,7854.49,0
11199070,18:41:40,18:41:40,10385,28,,,,8123.95,0
11199070,18:42:39,18:42:39,1170,29,,,,8441.85,0
11199070,18:43:05,18:43:05,1171,30,,,,8593.63,0
11199070,18:44:00,18:44:00,1173,31,,,,8876.87,
11199070,18:44:31,18:44:31,1174,32,,,,9119.67,0
11199070,18:45:00,18:45:00,8361,33,,,,9314.31,0
11199070,18:45:46,18:45:46,1176,34,,,,9622.35,0
11199070,18:46:09,18:46:09,1177,35,,,,9803.75,0
11199070,18:46:58,18:46:58,1178,36,,,,10168.01,0
11199070,18:47:31,18:47:31,7259,37,,,,10463.41,0
11199070,18:48:12,18:48:12,1180,38,,,,10716.94,0
11199070,18:49:01,18:49:01,7260,39,,,,11116.61,0
11199070,18:50:00,18:50:00,1182,40,,,,11561.14,
11199070,18:50:27,18:50:27,1183,41,,,,11873.98,0
11199070,18:50:52,18:50:52,1184,42,,,,12083.05,0
11199070,18:51:26,18:51:26,1185,43,,,,12362.3,0
11199070,18:51:58,18:51:58,1186,44,,,,12639.21,0
11199070,18:52:16,18:52:16,1187,45,,,,12827.48,0
11199070,18:52:41,18:52:41,1188,46,,,,13059.37,0
11199070,18:53:00,18:53:00,1189,47,,,,13193.91,
11199070,18:54:07,18:54:07,1190,48,,,,13513.79,0
11199070,18:55:24,18:55:24,1191,49,,,,13860.02,0
11199070,18:55:49,18:55:49,1192,50,,,,13993.1,0
11199070,18:56:42,18:56:42,1193,51,,,,14200.48,0
11199070,18:57:42,18:57:42,1194,52,,,,14491.04,0
11199070,18:58:09,18:58:09,1195,53,,,,14613.94,0
11199070,18:58:50,18:58:50,1196,54,,,,14825.2,0
11199070,18:59:24,18:59:24,1197,55,,,,15003.54,0
11199070,19:00:15,19:00:15,1198,56,,,,15288.29,0
11199070,19:01:37,19:01:37,6894,57,,,,15759.43,0
11199070,19:02:16,19:02:16,1346,58,,,,15978.86,0
11199070,19:04:00,19:04:00,9922,59,,1,,16597.59,
11199110,18:14:00,18:14:00,9946,1,,,1,0,
11199110,18:14:57,18:14:57,10173,2,,,,525.23,0
11199110,18:15:23,18:15:23,2571,3,,,,707.49,0
11199110,18:16:00,18:16:00,2572,4,,,,996.34,0
11199110,18:16:52,18:16:52,10028,5,,,,1451.04,0
11199110,18:17:51,18:17:51,9808,6,,,,1927.7,0
11199110,18:18:24,18:18:24,9690,7,,,,2210.34,0
11199110,18:19:00,18:19:00,9871,8,,,,2494.65,
11199110,18:19:28,18:19:28,2577,9,,,,2609.47,0
11199110,18:20:51,18:20:51,2578,10,,,,3044.88,0
11199110,18:21:31,18:21:31,2579,11,,,,3307.14,0
11199110,18:22:00,18:22:00,9928,12,,,,3459.31,
11199110,18:23:16,18:23:16,9912,13,,,,3708.55,0
11199110,18:25:00,18:25:00,9822,14,,,,4002.99,
11199110,18:25:48,18:25:48,8431,15,,,,4184.22,0
11199110,18:27:25,18:27:25,1153,16,,,,4523.98,0
11199110,18:29:00,18:29:00,9869,17,,,,4825.17,
11199110,18:30:26,18:30:26,1154,18,,,,5211.22,0
11199110,18:31:24,18:31:24,1155,19,,,,5476.81,0
11199110,18:31:59,18:31:59,1156,20,,,,5606.22,0
11199110,18:32:34,18:32:34,1157,21,,,,5755.39,0
11199110,18:33:37,18:33:37,1159,22,,,,6018.78,0
11199110,18:34:35,18:34:35,1160,23,,,,6306.71,0
11199110,18:37:32,18:37:32,1162,24,,,,6933.38,0
11199110,18:38:53,18:38:53,10382,25,,,,7217.83,0
11199110,18:40:00,18:40:00,10383,26,,,,7510.38,
11199110,18:40:56,18:40:56,1167,27,,,,7854.49,0
11199110,18:41:40,18:41:40,10385,28,,,,8123.95,0
11199110,18:42:39,18:42:39,1170,29,,,,8441.85,0
11199110,18:43:05,18:43:05,1171,30,,,,8593.63,0
11199110,18:44:00,18:44:00,1173,31,,,,8876.87,
11199110,18:44:31,18:44:31,1174,32,,,,9119.67,0
11199110,18:45:00,18:45:00,8361,33,,,,9314.31,0
11199110,18:45:46,18:45:46,1176,34,,,,9622.35,0
11199110,18:46:09,18:46:09,1177,35,,,,9803.75,0
11199110,18:46:58,18:46:58,1178,36,,,,10168.01,0
11199110,18:47:31,18:47:31,7259,37,,,,10463.41,0
11199110,18:48:12,18:48:12,1180,38,,,,10716.94,0
11199110,18:49:01,18:49:01,7260,39,,,,11116.61,0
11199110,18:50:00,18:50:00,1182,40,,,,11561.14,
11199110,18:50:27,18:50:27,1183,41,,,,11873.98,0
11199110,18:50:52,18:50:52,1184,42,,,,12083.05,0
11199110,18:51:26,18:51:26,1185,43,,,,12362.3,0
11199110,18:51:58,18:51:58,1186,44,,,,12639.21,0
11199110,18:52:16,18:52:16,1187,45,,,,12827.48,0
11199110,18:52:41,18:52:41,1188,46,,,,13059.37,0
11199110,18:53:00,18:53:00,1189,47,,,,13193.91,
11199110,18:54:07,18:54:07,1190,48,,,,13513.79,0
11199110,18:55:24,18:55:24,1191,49,,,,13860.02,0
11199110,18:55:49,18:55:49,1192,50,,,,13993.1,0
11199110,18:56:42,18:56:42,1193,51,,,,14200.48,0
11199110,18:57:42,18:57:42,1194,52,,,,14491.04,0
11199110,18:58:09,18:58:09,1195,53,,,,14613.94,0
11199110,18:58:50,18:58:50,1196,54,,,,14825.2,0
11199110,18:59:24,18:59:24,1197,55,,,,15003.54,0
11199110,19:00:15,19:00:15,1198,56,,,,15288.29,0
11199110,19:01:37,19:01:37,6894,57,,,,15759.43,0
11199110,19:02:16,19:02:16,1346,58,,,,15978.86,0
11199110,19:04:00,19:04:00,9922,59,,1,,16597.59,
112070,14:44:00,14:44:00,9946,1,,,1,0,
112070,14:44:57,14:44:57,10173,2,,,,525.23,0
112070,14:45:23,14:45:23,2571,3,,,,707.49,0
112070,14:46:00,14:46:00,2572,4,,,,996.34,0
112070,14:46:52,14:46:52,10028,5,,,,1451.04,0
112070,14:47:51,14:47:51,9808,6,,,,1927.7,0
112070,14:48:24,14:48:24,9690,7,,,,2210.34,0
112070,14:49:00,14:49:00,9871,8,,,,2494.65,
112070,14:49:28,14:49:28,2577,9,,,,2609.47,0
112070,14:50:51,14:50:51,2578,10,,,,3044.88,0
112070,14:51:31,14:51:31,2579,11,,,,3307.14,0
112070,14:52:00,14:52:00,9928,12,,,,3459.31,
112070,14:53:16,14:53:16,9912,13,,,,3708.55,0
112070,14:55:00,14:55:00,9822,14,,,,4002.99,
112070,14:55:48,14:55:48,8431,15,,,,4184.22,0
112070,14:57:25,14:57:25,1153,16,,,,4523.98,0
112070,14:59:00,14:59:00,9869,17,,,,4825.17,
112070,15:00:34,15:00:34,1154,18,,,,5211.22,0
112070,15:01:37,15:01:37,1155,19,,,,5476.81,0
112070,15:02:15,15:02:15,1156,20,,,,5606.22,0
112070,15:02:53,15:02:53,1157,21,,,,5755.39,0
112070,15:04:03,15:04:03,1159,22,,,,6018.78,0
112070,15:05:06,15:05:06,1160,23,,,,6306.71,0
112070,15:08:18,15:08:18,1162,24,,,,6933.38,0
112070,15:09:47,15:09:47,10382,25,,,,7217.83,0
112070,15:11:00,15:11:00,10383,26,,,,7510.38,
112070,15:11:56,15:11:56,1167,27,,,,7854.49,0
112070,15:12:40,15:12:40,10385,28,,,,8123.95,0
112070,15:13:39,15:13:39,1170,29,,,,8441.85,0
112070,15:14:05,15:14:05,1171,30,,,,8593.63,0
112070,15:15:00,15:15:00,1173,31,,,,8876.87,
112070,15:15:31,15:15:31,1174,32,,,,9119.67,0
112070,15:16:00,15:16:00,8361,33,,,,9314.31,0
112070,15:16:46,15:16:46,1176,34,,,,9622.35,0
112070,15:17:09,15:17:09,1177,35,,,,9803.75,0
112070,15:17:58,15:17:58,1178,36,,,,10168.01,0
112070,15:18:31,15:18:31,7259,37,,,,10463.41,0
112070,15:19:12,15:19:12,1180,38,,,,10716.94,0
112070,15:20:01,15:20:01,7260,39,,,,11116.61,0
112070,15:21:00,15:21:00,1182,40,,,,11561.14,
112070,15:21:27,15:21:27,1183,41,,,,11873.98,0
112070,15:21:52,15:21:52,1184,42,,,,12083.05,0
112070,15:22:26,15:22:26,1185,43,,,,12362.3,0
112070,15:22:58,15:22:58,1186,44,,,,12639.21,0
112070,15:23:16,15:23:16,1187,45,,,,12827.48,0
112070,15:23:41,15:23:41,1188,46,,,,13059.37,0
112070,15:24:00,15:24:00,1189,47,,,,13193.91,
112070,15:25:14,15:25:14,1190,48,,,,13513.79,0
112070,15:26:37,15:26:37,1191,49,,,,13860.02,0
112070,15:27:05,15:27:05,1192,50,,,,13993.1,0
112070,15:28:03,15:28:03,1193,51,,,,14200.48,0
112070,15:29:07,15:29:07,1194,52,,,,14491.04,0
112070,15:29:38,15:29:38,1195,53,,,,14613.94,0
112070,15:30:21,15:30:21,1196,54,,,,14825.2,0
112070,15:30:59,15:30:59,1197,55,,,,15003.54,0
112070,15:31:54,15:31:54,1198,56,,,,15288.29,0
112070,15:33:24,15:33:24,6894,57,,,,15759.43,0
112070,15:34:06,15:34:06,1346,58,,,,15978.86,0
112070,15:36:00,15:36:00,9922,59,,1,,16597.59,
112110,14:44:00,14:44:00,9946,1,,,1,0,
112110,14:44:57,14:44:57,10173,2,,,,525.23,0
112110,14:45:23,14:45:23,2571,3,,,,707.49,0
112110,14:46:00,14:46:00,2572,4,,,,996.34,0
112110,14:46:52,14:46:52,10028,5,,,,1451.04,0
112110,14:47:51,14:47:51,9808,6,,,,1927.7,0
112110,14:48:24,14:48:24,9690,7,,,,2210.34,0
112110,14:49:00,14:49:00,9871,8,,,,2494.65,
112110,14:49:28,14:49:28,2577,9,,,,2609.47,0
112110,14:50:51,14:50:51,2578,10,,,,3044.88,0
112110,14:51:31,14:51:31,2579,11,,,,3307.14,0
112110,14:52:00,14:52:00,9928,12,,,,3459.31,
112110,14:53:16,14:53:16,9912,13,,,,3708.55,0
112110,14:55:00,14:55:00,9822,14,,,,4002.99,
112110,14:55:48,14:55:48,8431,15,,,,4184.22,0
112110,14:57:25,14:57:25,1153,16,,,,4523.98,0
112110,14:59:00,14:59:00,9869,17,,,,4825.17,
112110,15:00:34,15:00:34,1154,18,,,,5211.22,0
112110,15:01:37,15:01:37,1155,19,,,,5476.81,0
112110,15:02:15,15:02:15,1156,20,,,,5606.22,0
112110,15:02:53,15:02:53,1157,21,,,,5755.39,0
112110,15:04:03,15:04:03,1159,22,,,,6018.78,0
112110,15:05:06,15:05:06,1160,23,,,,6306.71,0
112110,15:08:18,15:08:18,1162,24,,,,6933.38,0
112110,15:09:47,15:09:47,10382,25,,,,7217.83,0
112110,15:11:00,15:11:00,10383,26,,,,7510.38,
112110,15:11:56,15:11:56,1167,27,,,,7854.49,0
112110,15:12:40,15:12:40,10385,28,,,,8123.95,0
112110,15:13:39,15:13:39,1170,29,,,,8441.85,0
112110,15:14:05,15:14:05,1171,30,,,,8593.63,0
112110,15:15:00,15:15:00,1173,31,,,,8876.87,
112110,15:15:31,15:15:31,1174,32,,,,9119.67,0
112110,15:16:00,15:16:00,8361,33,,,,9314.31,0
112110,15:16:46,15:16:46,1176,34,,,,9622.35,0
112110,15:17:09,15:17:09,1177,35,,,,9803.75,0
112110,15:17:58,15:17:58,1178,36,,,,10168.01,0
112110,15:18:31,15:18:31,7259,37,,,,10463.41,0
112110,15:19:12,15:19:12,1180,38,,,,10716.94,0
112110,15:20:01,15:20:01,7260,39,,,,11116.61,0
112110,15:21:00,15:21:00,1182,40,,,,11561.14,
112110,15:21:27,15:21:27,1183,41,,,,11873.98,0
112110,15:21:52,15:21:52,1184,42,,,,12083.05,0
112110,15:22:26,15:22:26,1185,43,,,,12362.3,0
112110,15:22:58,15:22:58,1186,44,,,,12639.21,0
112110,15:23:16,15:23:16,1187,45,,,,12827.48,0
112110,15:23:41,15:23:41,1188,46,,,,13059.37,0
112110,15:24:00,15:24:00,1189,47,,,,13193.91,
112110,15:25:14,15:25:14,1190,48,,,,13513.79,0
112110,15:26:37,15:26:37,1191,49,,,,13860.02,0
112110,15:27:05,15:27:05,1192,50,,,,13993.1,0
112110,15:28:03,15:28:03,1193,51,,,,14200.48,0
112110,15:29:07,15:29:07,1194,52,,,,14491.04,0
112110,15:29:38,15:29:38,1195,53,,,,14613.94,0
112110,15:30:21,15:30:21,1196,54,,,,14825.2,0
112110,15:30:59,15:30:59,1197,55,,,,15003.54,0
112110,15:31:54,15:31:54,1198,56,,,,15288.29,0
112110,15:33:24,15:33:24,6894,57,,,,15759.43,0
112110,15:34:06,15:34:06,1346,58,,,,15978.86,0
112110,15:36:00,15:36:00,9922,59,,1,,16597.59,
1130,09:05:00,09:05:00,9946,1,,,1,0,
1130,09:06:40,09:06:40,10173,2,,,,525.23,0
1130,09:07:26,09:07:26,2571,3,,,,707.49,0
1130,09:08:32,09:08:32,2572,4,,,,996.34,0
1130,09:10:04,09:10:04,10028,5,,,,1435.93,0
1130,09:11:28,09:11:28,9808,6,,,,1895.83,0
1130,09:12:14,09:12:14,9690,7,,,,2161.04,0
1130,09:13:00,09:13:00,9871,8,,,,2429.19,
1130,09:13:28,09:13:28,2577,9,,,,2535.85,0
1130,09:15:25,09:15:25,2578,10,,,,2977.26,0
1130,09:16:20,09:16:20,2579,11,,,,3239.52,0
1130,09:17:00,09:17:00,9928,12,,,,3391.69,
1130,09:19:11,09:19:11,9912,13,,,,3633.24,0
1130,09:22:00,09:22:00,9822,14,,,,3927.68,
1130,09:22:49,09:22:49,8431,15,,,,4108.91,0
1130,09:24:27,09:24:27,1153,16,,,,4448.67,0
1130,09:26:00,09:26:00,9869,17,,,,4749.85,
1130,09:27:42,09:27:42,1154,18,,,,5135.9,0
1130,09:28:51,09:28:51,1155,19,,,,5401.49,0
1130,09:29:32,09:29:32,1156,20,,,,5530.9,0
1130,09:30:13,09:30:13,1157,21,,,,5680.07,0
1130,09:31:28,09:31:28,1159,22,,,,5943.46,0
1130,09:32:36,09:32:36,1160,23,,,,6231.39,0
1130,09:36:05,09:36:05,1162,24,,,,6858.06,0
1130,09:37:41,09:37:41,10382,25,,,,7142.51,0
1130,09:39:00,09:39:00,10383,26,,,,7435.06,
1130,09:40:09,09:40:09,1167,27,,,,7779.17,0
1130,09:41:03,09:41:03,10385,28,,,,8048.63,0
1130,09:42:15,09:42:15,1170,29,,,,8366.53,0
1130,09:42:47,09:42:47,1171,30,,,,8518.31,0
1130,09:44:00,09:44:00,1173,31,,,,8800.9,
1130,09:44:43,09:44:43,1174,32,,,,9043.71,0
1130,09:45:21,09:45:21,8361,33,,,,9238.32,0
1130,09:46:22,09:46:22,1176,34,,,,9546.44,0
1130,09:46:50,09:46:50,1177,35,,,,9728.17,0
1130,09:47:56,09:47:56,1178,36,,,,10092.43,0
1130,09:48:40,09:48:40,7259,37,,,,10387.83,0
1130,09:49:35,09:49:35,1180,38,,,,10641.36,0
1130,09:50:41,09:50:41,7260,39,,,,11041.03,0
1130,09:52:00,09:52:00,1182,40,,,,11485.56,
1130,09:52:37,09:52:37,1183,41,,,,11798.4,0
1130,09:53:12,09:53:12,1184,42,,,,12007.47,0
1130,09:54:00,09:54:00,1185,43,,,,12286.72,0
1130,09:54:44,09:54:44,1186,44,,,,12563.63,0
1130,09:55:09,09:55:09,1187,45,,,,12751.9,0
1130,09:55:43,09:55:43,1188,46,,,,12983.79,0
1130,09:56:00,09:56:00,1189,47,,,,13113.62,
1130,09:57:25,09:57:25,1190,48,,,,13432.54,0
1130,09:58:55,09:58:55,1191,49,,,,13793.32,0
1130,09:59:29,09:59:29,1192,50,,,,13925,0
1130,10:00:20,10:00:20,1193,51,,,,14129,0
1130,10:01:37,10:01:37,1194,52,,,,14417.78,0
1130,10:02:19,10:02:19,1195,53,,,,14532.28,0
1130,10:03:41,10:03:41,1196,54,,,,14743.54,0
1130,10:04:49,10:04:49,1197,55,,,,14921.91,0
1130,10:06:31,10:06:31,1198,56,,,,15206.66,0
1130,10:09:22,10:09:22,6894,57,,,,15677.77,0
1130,10:10:39,10:10:39,1346,58,,,,15897.2,0
1130,10:14:00,10:14:00,9922,59,,1,,16515.7,
11366070,09:44:00,09:44:00,9946,1,,,1,0,
11366070,09:44:57,09:44:57,10173,2,,,,525.23,0
11366070,09:45:23,09:45:23,2571,3,,,,707.49,0
11366070,09:46:00,09:46:00,2572,4,,,,996.34,0
11366070,09:46:52,09:46:52,10028,5,,,,1451.04,0
11366070,09:47:51,09:47:51,9808,6,,,,1927.7,0
11366070,09:48:24,09:48:24,9690,7,,,,2210.34,0
11366070,09:49:00,09:49:00,9871,8,,,,2494.65,
11366070,09:49:28,09:49:28,2577,9,,,,2609.47,0
11366070,09:50:51,09:50:51,2578,10,,,,3044.88,0
11366070,09:51:31,09:51:31,2579,11,,,,3307.14,0
11366070,09:52:00,09:52:00,9928,12,,,,3459.31,
11366070,09:53:16,09:53:16,9912,13,,,,3708.55,0
11366070,09:55:00,09:55:00,9822,14,,,,4002.99,
11366070,09:55:48,09:55:48,8431,15,,,,4184.22,0
11366070,09:57:25,09:57:25,1153,16,,,,4523.98,0
11366070,09:59:00,09:59:00,9869,17,,,,4825.17,
11366070,10:00:18,10:00:18,1154,18,,,,5211.22,0
11366070,10:01:11,10:01:11,1155,19,,,,5476.81,0
11366070,10:01:43,10:01:43,1156,20,,,,5606.22,0
11366070,10:02:14,10:02:14,1157,21,,,,5755.39,0
11366070,10:03:12,10:03:12,1159,22,,,,6018.78,0
11366070,10:04:05,10:04:05,1160,23,,,,6306.71,0
11366070,10:06:45,10:06:45,1162,24,,,,6933.38,0
11366070,10:07:59,10:07:59,10382,25,,,,7217.83,0
11366070,10:09:00,10:09:00,10383,26,,,,7510.38,
11366070,10:09:56,10:09:56,1167,27,,,,7854.49,0
11366070,10:10:40,10:10:40,10385,28,,,,8123.95,0
11366070,10:11:39,10:11:39,1170,29,,,,8441.85,0
11366070,10:12:05,10:12:05,1171,30,,,,8593.63,0
11366070,10:13:00,10:13:00,1173,31,,,,8876.87,
11366070,10:13:31,10:13:31,1174,32,,,,9119.67,0
11366070,10:14:00,10:14:00,8361,33,,,,9314.31,0
11366070,10:14:46,10:14:46,1176,34,,,,9622.35,0
11366070,10:15:09,10:15:09,1177,35,,,,9803.75,0
11366070,10:15:58,10:15:58,1178,36,,,,10168.01,0
11366070,10:16:31,10:16:31,7259,37,,,,10463.41,0
11366070,10:17:12,10:17:12,1180,38,,,,10716.94,0
11366070,10:18:01,10:18:01,7260,39,,,,11116.61,0
11366070,10:19:00,10:19:00,1182,40,,,,11561.14,
11366070,10:19:27,10:19:27,1183,41,,,,11873.98,0
11366070,10:19:52,10:19:52,1184,42,,,,12083.05,0
11366070,10:20:26,10:20:26,1185,43,,,,12362.3,0
11366070,10:20:58,10:20:58,1186,44,,,,12639.21,0
11366070,10:21:16,10:21:16,1187,45,,,,12827.48,0
11366070,10:21:41,10:21:41,1188,46,,,,13059.37,0
11366070,10:22:00,10:22:00,1189,47,,,,13193.91,
11366070,10:23:07,10:23:07,1190,48,,,,13513.79,0
11366070,10:24:24,10:24:24,1191,49,,,,13860.02,0
11366070,10:24:49,10:24:49,1192,50,,,,13993.1,0
11366070,10:25:42,10:25:42,1193,51,,,,14200.48,0
11366070,10:26:42,10:26:42,1194,52,,,,14491.04,0
11366070,10:27:09,10:27:09,1195,53,,,,14613.94,0
11366070,10:27:50,10:27:50,1196,54,,,,14825.2,0
11366070,10:28:24,10:28:24,1197,55,,,,15003.54,0
11366070,10:29:15,10:29:15,1198,56,,,,15288.29,0
11366070,10:30:37,10:30:37,6894,57,,,,15759.43,0
11366070,10:31:16,10:31:16,1346,58,,,,15978.86,0
11366070,10:33:00,10:33:00,9922,59,,1,,16597.59,
11366110,09:44:00,09:44:00,9946,1,,,1,0,
11366110,09:44:57,09:44:57,10173,2,,,,525.23,0
11366110,09:45:23,09:45:23,2571,3,,,,707.49,0
11366110,09:46:00,09:46:00,2572,4,,,,996.34,0
11366110,09:46:52,09:46:52,10028,5,,,,1451.04,0
11366110,09:47:51,09:47:51,9808,6,,,,1927.7,0
11366110,09:48:24,09:48:24,9690,7,,,,2210.34,0
11366110,09:49:00,09:49:00,9871,8,,,,2494.65,
11366110,09:49:28,09:49:28,2577,9,,,,2609.47,0
11366110,09:50:51,09:50:51,2578,10,,,,3044.88,0
11366110,09:51:31,09:51:31,2579,11,,,,3307.14,0
11366110,09:52:00,09:52:00,9928,12,,,,3459.31,
11366110,09:53:16,09:53:16,9912,13,,,,3708.55,0
11366110,09:55:00,09:55:00,9822,14,,,,4002.99,
11366110,09:55:48,09:55:48,8431,15,,,,4184.22,0
11366110,09:57:25,09:57:25,1153,16,,,,4523.98,0
11366110,09:59:00,09:59:00,9869,17,,,,4825.17,
11366110,10:00:18,10:00:18,1154,18,,,,5211.22,0
11366110,10:01:11,10:01:11,1155,19,,,,5476.81,0
11366110,10:01:43,10:01:43,1156,20,,,,5606.22,0
11366110,10:02:14,10:02:14,1157,21,,,,5755.39,0
11366110,10:03:12,10:03:12,1159,22,,,,6018.78,0
11366110,10:04:05,10:04:05,1160,23,,,,6306.71,0
11366110,10:06:45,10:06:45,1162,24,,,,6933.38,0
11366110,10:07:59,10:07:59,10382,25,,,,7217.83,0
11366110,10:09:00,10:09:00,10383,26,,,,7510.38,
11366110,10:09:56,10:09:56,1167,27,,,,7854.49,0
11366110,10:10:40,10:10:40,10385,28,,,,8123.95,0
11366110,10:11:39,10:11:39,1170,29,,,,8441.85,0
11366110,10:12:05,10:12:05,1171,30,,,,8593.63,0
11366110,10:13:00,10:13:00,1173,31,,,,8876.87,
11366110,10:13:31,10:13:31,1174,32,,,,9119.67,0
11366110,10:14:00,10:14:00,8361,33,,,,9314.31,0
11366110,10:14:46,10:14:46,1176,34,,,,9622.35,0
11366110,10:15:09,10:15:09,1177,35,,,,9803.75,0
11366110,10:15:58,10:15:58,1178,36,,,,10168.01,0
11366110,10:16:31,10:16:31,7259,37,,,,10463.41,0
11366110,10:17:12,10:17:12,1180,38,,,,10716.94,0
11366110,10:18:01,10:18:01,7260,39,,,,11116.61,0
11366110,10:19:00,10:19:00,1182,40,,,,11561.14,
11366110,10:19:27,10:19:27,1183,41,,,,11873.98,0
11366110,10:19:52,10:19:52,1184,42,,,,12083.05,0
11366110,10:20:26,10:20:26,1185,43,,,,12362.3,0
11366110,10:20:58,10:20:58,1186,44,,,,12639.21,0
11366110,10:21:16,10:21:16,1187,45,,,,12827.48,0
11366110,10:21:41,10:21:41,1188,46,,,,13059.37,0
11366110,10:22:00,10:22:00,1189,47,,,,13193.91,
11366110,10:23:07,10:23:07,1190,48,,,,13513.79,0
11366110,10:24:24,10:24:24,1191,49,,,,13860.02,0
11366110,10:24:49,10:24:49,1192,50,,,,13993.1,0
11366110,10:25:42,10:25:42,1193,51,,,,14200.48,0
11366110,10:26:42,10:26:42,1194,52,,,,14491.04,0
11366110,10:27:09,10:27:09,1195,53,,,,14613.94,0
11366110,10:27:50,10:27:50,1196,54,,,,14825.2,0
11366110,10:28:24,10:28:24,1197,55,,,,15003.54,0
11366110,10:29:15,10:29:15,1198,56,,,,15288.29,0
11366110,10:30:37,10:30:37,6894,57,,,,15759.43,0
11366110,10:31:16,10:31:16,1346,58,,,,15978.86,0
11366110,10:33:00,10:33:00,9922,59,,1,,16597.59,
11367070,20:40:00,20:40:00,9822,1,,,1,0,
11367070,20:40:44,20:40:44,8431,2,,,,181.2,0
11367070,20:42:22,20:42:22,1153,3,,,,516.53,0
11367070,20:44:00,20:44:00,9869,4,,,,822.36,
11367070,20:45:37,20:45:37,1154,5,,,,1208.26,0
11367070,20:46:35,20:46:35,1155,6,,,,1473.86,0
11367070,20:47:04,20:47:04,1156,7,,,,1586.43,0
11367070,20:47:33,20:47:33,1157,8,,,,1736.03,0
11367070,20:48:42,20:48:42,1159,9,,,,1985.02,0
11367070,20:49:40,20:49:40,1160,10,,,,2273.5,0
11367070,20:52:20,20:52:20,1162,11,,,,2900.94,0
11367070,20:53:40,20:53:40,10382,12,,,,3165.69,0
11367070,20:55:00,20:55:00,10383,13,,,,3457.49,
11367070,20:55:56,20:55:56,1167,14,,,,3802.23,0
11367070,20:56:39,20:56:39,10385,15,,,,4071.7,0
11367070,20:57:37,20:57:37,1170,16,,,,4389.6,0
11367070,20:58:03,20:58:03,1171,17,,,,4541.38,0
11367070,20:59:00,20:59:00,1173,18,,,,4823.96,
11367070,20:59:35,20:59:35,1174,19,,,,5067.26,0
11367070,21:00:02,21:00:02,8361,20,,,,5261.5,0
11367070,21:00:48,21:00:48,1176,21,,,,5569.62,0
11367070,21:01:09,21:01:09,1177,22,,,,5751.35,0
11367070,21:01:57,21:01:57,1178,23,,,,6115.61,0
11367070,21:02:31,21:02:31,7259,24,,,,6410.95,0
11367070,21:03:13,21:03:13,1180,25,,,,6664.28,0
11367070,21:04:01,21:04:01,7260,26,,,,7063.95,0
11367070,21:05:00,21:05:00,1182,27,,,,7508.48,
11367070,21:05:28,21:05:28,1183,28,,,,7821.32,0
11367070,21:05:53,21:05:53,1184,29,,,,8030.34,0
11367070,21:06:30,21:06:30,1185,30,,,,8309.59,0
11367070,21:07:02,21:07:02,1186,31,,,,8586.5,0
11367070,21:07:21,21:07:21,1187,32,,,,8774.77,0
11367070,21:07:47,21:07:47,1188,33,,,,9006.66,0
11367070,21:08:00,21:08:00,1189,34,,,,9136.49,
11367070,21:08:47,21:08:47,1190,35,,,,9455.41,0
11367070,21:09:37,21:09:37,1191,36,,,,9816.19,0
11367070,21:09:56,21:09:56,1192,37,,,,9947.87,0
11367070,21:10:24,21:10:24,1193,38,,,,10151.87,0
11367070,21:11:07,21:11:07,1194,39,,,,10440.65,0
11367070,21:11:31,21:11:31,1195,40,,,,10555.15,0
11367070,21:12:16,21:12:16,1196,41,,,,10765.73,0
11367070,21:12:46,21:12:46,1197,42,,,,10944.68,0
11367070,21:13:43,21:13:43,1198,43,,,,11229.71,0
11367070,21:15:28,21:15:28,6894,44,,,,11701.15,0
11367070,21:16:08,21:16:08,1346,45,,,,11920.58,0
11367070,21:18:00,21:18:00,9922,46,,1,,12539.19,
11367110,20:40:00,20:40:00,9822,1,,,1,0,
11367110,20:40:44,20:40:44,8431,2,,,,181.2,0
11367110,20:42:22,20:42:22,1153,3,,,,516.53,0
11367110,20:44:00,20:44:00,9869,4,,,,822.36,
11367110,20:45:37,20:45:37,1154,5,,,,1208.26,0
11367110,20:46:35,20:46:35,1155,6,,,,1473.86,0
11367110,20:47:04,20:47:04,1156,7,,,,1586.43,0
11367110,20:47:33,20:47:33,1157,8,,,,1736.03,0
11367110,20:48:42,20:48:42,1159,9,,,,1985.02,0
11367110,20:49:40,20:49:40,1160,10,,,,2273.5,0
11367110,20:52:20,20:52:20,1162,11,,,,2900.94,0
11367110,20:53:40,20:53:40,10382,12,,,,3165.69,0
11367110,20:55:00,20:55:00,10383,13,,,,3457.49,
11367110,20:55:56,20:55:56,1167,14,,,,3802.23,0
11367110,20:56:39,20:56:39,10385,15,,,,4071.7,0
11367110,20:57:37,20:57:37,1170,16,,,,4389.6,0
11367110,20:58:03,20:58:03,1171,17,,,,4541.38,0
11367110,20:59:00,20:59:00,1173,18,,,,4823.96,
11367110,20:59:35,20:59:35,1174,19,,,,5067.26,0
11367110,21:00:02,21:00:02,8361,20,,,,5261.5,0
11367110,21:00:48,21:00:48,1176,21,,,,5569.62,0
11367110,21:01:09,21:01:09,1177,22,,,,5751.35,0
11367110,21:01:57,21:01:57,1178,23,,,,6115.61,0
11367110,21:02:31,21:02:31,7259,24,,,,6410.95,0
11367110,21:03:13,21:03:13,1180,25,,,,6664.28,0
11367110,21:04:01,21:04:01,7260,26,,,,7063.95,0
11367110,21:05:00,21:05:00,1182,27,,,,7508.48,
11367110,21:05:28,21:05:28,1183,28,,,,7821.32,0
11367110,21:05:53,21:05:53,1184,29,,,,8030.34,0
11367110,21:06:30,21:06:30,1185,30,,,,8309.59,0
11367110,21:07:02,21:07:02,1186,31,,,,8586.5,0
11367110,21:07:21,21:07:21,1187,32,,,,8774.77,0
11367110,21:07:47,21:07:47,1188,33,,,,9006.66,0
11367110,21:08:00,21:08:00,1189,34,,,,9136.49,
11367110,21:08:47,21:08:47,1190,35,,,,9455.41,0
11367110,21:09:37,21:09:37,1191,36,,,,9816.19,0
11367110,21:09:56,21:09:56,1192,37,,,,9947.87,0
11367110,21:10:24,21:10:24,1193,38,,,,10151.87,0
11367110,21:11:07,21:11:07,1194,39,,,,10440.65,0
11367110,21:11:31,21:11:31,1195,40,,,,10555.15,0
11367110,21:12:16,21:12:16,1196,41,,,,10765.73,0
11367110,21:12:46,21:12:46,1197,42,,,,10944.68,0
11367110,21:13:43,21:13:43,1198,43,,,,11229.71,0
11367110,21:15:28,21:15:28,6894,44,,,,11701.15,0
11367110,21:16:08,21:16:08,1346,45,,,,11920.58,0
11367110,21:18:00,21:18:00,9922,46,,1,,12539.19,
11407020,08:49:00,08:49:00,9946,1,,,1,0,
11407020,08:51:05,08:51:05,10173,2,,,,525.23,0
11407020,08:52:03,08:52:03,2571,3,,,,707.49,0
11407020,08:53:25,08:53:25,2572,4,,,,996.34,0
11407020,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407020,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407020,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407020,08:59:00,08:59:00,9871,8,,,,2429.19,
11407020,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407020,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407020,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407020,09:03:00,09:03:00,9928,12,,,,3391.69,
11407020,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407020,09:08:00,09:08:00,9822,14,,,,3927.68,
11407020,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407020,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407020,09:13:00,09:13:00,9869,17,,,,4749.85,
11407020,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407020,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407020,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407020,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407020,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407020,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407020,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407020,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407020,09:27:00,09:27:00,10383,26,,,,7435.06,
11407020,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407020,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407020,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407020,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407020,09:32:00,09:32:00,1173,31,,,,8800.9,
11407020,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407020,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407020,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407020,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407020,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407020,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407020,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407020,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407020,09:40:00,09:40:00,1182,40,,,,11485.56,
11407020,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407020,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407020,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407020,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407020,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407020,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407020,09:44:00,09:44:00,1189,47,,,,13113.62,
11407020,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407020,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407020,09:47:29,09:47:29,1192,50,,,,13925,0
11407020,09:48:20,09:48:20,1193,51,,,,14129,0
11407020,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407020,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407020,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407020,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407020,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407020,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407020,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407020,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407030,08:49:00,08:49:00,9946,1,,,1,0,
11407030,08:51:05,08:51:05,10173,2,,,,525.23,0
11407030,08:52:03,08:52:03,2571,3,,,,707.49,0
11407030,08:53:25,08:53:25,2572,4,,,,996.34,0
11407030,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407030,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407030,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407030,08:59:00,08:59:00,9871,8,,,,2429.19,
11407030,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407030,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407030,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407030,09:03:00,09:03:00,9928,12,,,,3391.69,
11407030,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407030,09:08:00,09:08:00,9822,14,,,,3927.68,
11407030,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407030,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407030,09:13:00,09:13:00,9869,17,,,,4749.85,
11407030,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407030,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407030,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407030,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407030,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407030,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407030,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407030,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407030,09:27:00,09:27:00,10383,26,,,,7435.06,
11407030,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407030,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407030,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407030,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407030,09:32:00,09:32:00,1173,31,,,,8800.9,
11407030,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407030,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407030,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407030,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407030,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407030,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407030,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407030,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407030,09:40:00,09:40:00,1182,40,,,,11485.56,
11407030,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407030,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407030,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407030,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407030,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407030,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407030,09:44:00,09:44:00,1189,47,,,,13113.62,
11407030,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407030,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407030,09:47:29,09:47:29,1192,50,,,,13925,0
11407030,09:48:20,09:48:20,1193,51,,,,14129,0
11407030,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407030,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407030,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407030,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407030,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407030,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407030,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407030,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407040,08:49:00,08:49:00,9946,1,,,1,0,
11407040,08:51:05,08:51:05,10173,2,,,,525.23,0
11407040,08:52:03,08:52:03,2571,3,,,,707.49,0
11407040,08:53:25,08:53:25,2572,4,,,,996.34,0
11407040,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407040,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407040,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407040,08:59:00,08:59:00,9871,8,,,,2429.19,
11407040,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407040,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407040,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407040,09:03:00,09:03:00,9928,12,,,,3391.69,
11407040,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407040,09:08:00,09:08:00,9822,14,,,,3927.68,
11407040,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407040,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407040,09:13:00,09:13:00,9869,17,,,,4749.85,
11407040,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407040,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407040,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407040,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407040,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407040,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407040,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407040,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407040,09:27:00,09:27:00,10383,26,,,,7435.06,
11407040,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407040,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407040,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407040,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407040,09:32:00,09:32:00,1173,31,,,,8800.9,
11407040,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407040,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407040,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407040,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407040,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407040,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407040,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407040,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407040,09:40:00,09:40:00,1182,40,,,,11485.56,
11407040,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407040,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407040,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407040,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407040,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407040,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407040,09:44:00,09:44:00,1189,47,,,,13113.62,
11407040,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407040,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407040,09:47:29,09:47:29,1192,50,,,,13925,0
11407040,09:48:20,09:48:20,1193,51,,,,14129,0
11407040,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407040,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407040,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407040,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407040,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407040,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407040,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407040,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407050,08:49:00,08:49:00,9946,1,,,1,0,
11407050,08:51:05,08:51:05,10173,2,,,,525.23,0
11407050,08:52:03,08:52:03,2571,3,,,,707.49,0
11407050,08:53:25,08:53:25,2572,4,,,,996.34,0
11407050,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407050,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407050,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407050,08:59:00,08:59:00,9871,8,,,,2429.19,
11407050,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407050,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407050,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407050,09:03:00,09:03:00,9928,12,,,,3391.69,
11407050,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407050,09:08:00,09:08:00,9822,14,,,,3927.68,
11407050,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407050,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407050,09:13:00,09:13:00,9869,17,,,,4749.85,
11407050,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407050,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407050,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407050,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407050,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407050,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407050,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407050,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407050,09:27:00,09:27:00,10383,26,,,,7435.06,
11407050,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407050,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407050,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407050,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407050,09:32:00,09:32:00,1173,31,,,,8800.9,
11407050,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407050,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407050,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407050,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407050,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407050,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407050,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407050,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407050,09:40:00,09:40:00,1182,40,,,,11485.56,
11407050,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407050,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407050,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407050,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407050,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407050,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407050,09:44:00,09:44:00,1189,47,,,,13113.62,
11407050,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407050,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407050,09:47:29,09:47:29,1192,50,,,,13925,0
11407050,09:48:20,09:48:20,1193,51,,,,14129,0
11407050,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407050,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407050,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407050,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407050,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407050,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407050,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407050,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407060,08:49:00,08:49:00,9946,1,,,1,0,
11407060,08:51:05,08:51:05,10173,2,,,,525.23,0
11407060,08:52:03,08:52:03,2571,3,,,,707.49,0
11407060,08:53:25,08:53:25,2572,4,,,,996.34,0
11407060,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407060,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407060,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407060,08:59:00,08:59:00,9871,8,,,,2429.19,
11407060,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407060,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407060,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407060,09:03:00,09:03:00,9928,12,,,,3391.69,
11407060,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407060,09:08:00,09:08:00,9822,14,,,,3927.68,
11407060,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407060,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407060,09:13:00,09:13:00,9869,17,,,,4749.85,
11407060,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407060,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407060,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407060,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407060,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407060,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407060,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407060,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407060,09:27:00,09:27:00,10383,26,,,,7435.06,
11407060,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407060,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407060,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407060,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407060,09:32:00,09:32:00,1173,31,,,,8800.9,
11407060,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407060,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407060,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407060,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407060,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407060,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407060,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407060,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407060,09:40:00,09:40:00,1182,40,,,,11485.56,
11407060,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407060,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407060,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407060,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407060,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407060,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407060,09:44:00,09:44:00,1189,47,,,,13113.62,
11407060,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407060,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407060,09:47:29,09:47:29,1192,50,,,,13925,0
11407060,09:48:20,09:48:20,1193,51,,,,14129,0
11407060,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407060,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407060,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407060,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407060,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407060,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407060,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407060,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407080,08:49:00,08:49:00,9946,1,,,1,0,
11407080,08:51:05,08:51:05,10173,2,,,,525.23,0
11407080,08:52:03,08:52:03,2571,3,,,,707.49,0
11407080,08:53:25,08:53:25,2572,4,,,,996.34,0
11407080,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407080,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407080,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407080,08:59:00,08:59:00,9871,8,,,,2429.19,
11407080,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407080,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407080,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407080,09:03:00,09:03:00,9928,12,,,,3391.69,
11407080,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407080,09:08:00,09:08:00,9822,14,,,,3927.68,
11407080,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407080,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407080,09:13:00,09:13:00,9869,17,,,,4749.85,
11407080,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407080,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407080,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407080,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407080,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407080,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407080,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407080,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407080,09:27:00,09:27:00,10383,26,,,,7435.06,
11407080,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407080,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407080,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407080,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407080,09:32:00,09:32:00,1173,31,,,,8800.9,
11407080,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407080,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407080,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407080,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407080,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407080,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407080,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407080,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407080,09:40:00,09:40:00,1182,40,,,,11485.56,
11407080,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407080,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407080,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407080,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407080,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407080,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407080,09:44:00,09:44:00,1189,47,,,,13113.62,
11407080,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407080,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407080,09:47:29,09:47:29,1192,50,,,,13925,0
11407080,09:48:20,09:48:20,1193,51,,,,14129,0
11407080,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407080,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407080,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407080,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407080,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407080,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407080,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407080,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407090,08:49:00,08:49:00,9946,1,,,1,0,
11407090,08:51:05,08:51:05,10173,2,,,,525.23,0
11407090,08:52:03,08:52:03,2571,3,,,,707.49,0
11407090,08:53:25,08:53:25,2572,4,,,,996.34,0
11407090,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407090,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407090,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407090,08:59:00,08:59:00,9871,8,,,,2429.19,
11407090,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407090,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407090,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407090,09:03:00,09:03:00,9928,12,,,,3391.69,
11407090,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407090,09:08:00,09:08:00,9822,14,,,,3927.68,
11407090,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407090,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407090,09:13:00,09:13:00,9869,17,,,,4749.85,
11407090,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407090,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407090,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407090,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407090,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407090,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407090,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407090,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407090,09:27:00,09:27:00,10383,26,,,,7435.06,
11407090,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407090,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407090,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407090,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407090,09:32:00,09:32:00,1173,31,,,,8800.9,
11407090,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407090,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407090,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407090,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407090,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407090,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407090,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407090,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407090,09:40:00,09:40:00,1182,40,,,,11485.56,
11407090,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407090,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407090,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407090,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407090,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407090,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407090,09:44:00,09:44:00,1189,47,,,,13113.62,
11407090,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407090,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407090,09:47:29,09:47:29,1192,50,,,,13925,0
11407090,09:48:20,09:48:20,1193,51,,,,14129,0
11407090,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407090,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407090,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407090,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407090,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407090,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407090,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407090,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407100,08:49:00,08:49:00,9946,1,,,1,0,
11407100,08:51:05,08:51:05,10173,2,,,,525.23,0
11407100,08:52:03,08:52:03,2571,3,,,,707.49,0
11407100,08:53:25,08:53:25,2572,4,,,,996.34,0
11407100,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407100,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407100,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407100,08:59:00,08:59:00,9871,8,,,,2429.19,
11407100,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407100,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407100,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407100,09:03:00,09:03:00,9928,12,,,,3391.69,
11407100,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407100,09:08:00,09:08:00,9822,14,,,,3927.68,
11407100,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407100,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407100,09:13:00,09:13:00,9869,17,,,,4749.85,
11407100,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407100,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407100,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407100,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407100,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407100,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407100,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407100,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407100,09:27:00,09:27:00,10383,26,,,,7435.06,
11407100,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407100,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407100,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407100,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407100,09:32:00,09:32:00,1173,31,,,,8800.9,
11407100,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407100,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407100,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407100,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407100,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407100,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407100,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407100,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407100,09:40:00,09:40:00,1182,40,,,,11485.56,
11407100,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407100,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407100,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407100,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407100,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407100,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407100,09:44:00,09:44:00,1189,47,,,,13113.62,
11407100,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407100,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407100,09:47:29,09:47:29,1192,50,,,,13925,0
11407100,09:48:20,09:48:20,1193,51,,,,14129,0
11407100,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407100,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407100,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407100,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407100,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407100,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407100,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407100,10:02:00,10:02:00,9922,59,,1,,16515.7,
11407130,08:49:00,08:49:00,9946,1,,,1,0,
11407130,08:51:05,08:51:05,10173,2,,,,525.23,0
11407130,08:52:03,08:52:03,2571,3,,,,707.49,0
11407130,08:53:25,08:53:25,2572,4,,,,996.34,0
11407130,08:55:20,08:55:20,10028,5,,,,1435.93,0
11407130,08:57:05,08:57:05,9808,6,,,,1895.83,0
11407130,08:58:02,08:58:02,9690,7,,,,2161.04,0
11407130,08:59:00,08:59:00,9871,8,,,,2429.19,
11407130,08:59:28,08:59:28,2577,9,,,,2535.85,0
11407130,09:01:25,09:01:25,2578,10,,,,2977.26,0
11407130,09:02:20,09:02:20,2579,11,,,,3239.52,0
11407130,09:03:00,09:03:00,9928,12,,,,3391.69,
11407130,09:05:11,09:05:11,9912,13,,,,3633.24,0
11407130,09:08:00,09:08:00,9822,14,,,,3927.68,
11407130,09:09:01,09:09:01,8431,15,,,,4108.91,0
11407130,09:11:04,09:11:04,1153,16,,,,4448.67,0
11407130,09:13:00,09:13:00,9869,17,,,,4749.85,
11407130,09:14:50,09:14:50,1154,18,,,,5135.9,0
11407130,09:16:04,09:16:04,1155,19,,,,5401.49,0
11407130,09:16:48,09:16:48,1156,20,,,,5530.9,0
11407130,09:17:32,09:17:32,1157,21,,,,5680.07,0
11407130,09:18:53,09:18:53,1159,22,,,,5943.46,0
11407130,09:20:07,09:20:07,1160,23,,,,6231.39,0
11407130,09:23:52,09:23:52,1162,24,,,,6858.06,0
11407130,09:25:35,09:25:35,10382,25,,,,7142.51,0
11407130,09:27:00,09:27:00,10383,26,,,,7435.06,
11407130,09:28:09,09:28:09,1167,27,,,,7779.17,0
11407130,09:29:03,09:29:03,10385,28,,,,8048.63,0
11407130,09:30:15,09:30:15,1170,29,,,,8366.53,0
11407130,09:30:47,09:30:47,1171,30,,,,8518.31,0
11407130,09:32:00,09:32:00,1173,31,,,,8800.9,
11407130,09:32:43,09:32:43,1174,32,,,,9043.71,0
11407130,09:33:21,09:33:21,8361,33,,,,9238.32,0
11407130,09:34:22,09:34:22,1176,34,,,,9546.44,0
11407130,09:34:50,09:34:50,1177,35,,,,9728.17,0
11407130,09:35:56,09:35:56,1178,36,,,,10092.43,0
11407130,09:36:40,09:36:40,7259,37,,,,10387.83,0
11407130,09:37:35,09:37:35,1180,38,,,,10641.36,0
11407130,09:38:41,09:38:41,7260,39,,,,11041.03,0
11407130,09:40:00,09:40:00,1182,40,,,,11485.56,
11407130,09:40:37,09:40:37,1183,41,,,,11798.4,0
11407130,09:41:12,09:41:12,1184,42,,,,12007.47,0
11407130,09:42:00,09:42:00,1185,43,,,,12286.72,0
11407130,09:42:44,09:42:44,1186,44,,,,12563.63,0
11407130,09:43:09,09:43:09,1187,45,,,,12751.9,0
11407130,09:43:43,09:43:43,1188,46,,,,12983.79,0
11407130,09:44:00,09:44:00,1189,47,,,,13113.62,
11407130,09:45:25,09:45:25,1190,48,,,,13432.54,0
11407130,09:46:55,09:46:55,1191,49,,,,13793.32,0
11407130,09:47:29,09:47:29,1192,50,,,,13925,0
11407130,09:48:20,09:48:20,1193,51,,,,14129,0
11407130,09:49:37,09:49:37,1194,52,,,,14417.78,0
11407130,09:50:19,09:50:19,1195,53,,,,14532.28,0
11407130,09:51:41,09:51:41,1196,54,,,,14743.54,0
11407130,09:52:49,09:52:49,1197,55,,,,14921.91,0
11407130,09:54:31,09:54:31,1198,56,,,,15206.66,0
11407130,09:57:22,09:57:22,6894,57,,,,15677.77,0
11407130,09:58:39,09:58:39,1346,58,,,,15897.2,0
11407130,10:02:00,10:02:00,9922,59,,1,,16515.7,
11483070,19:14:00,19:14:00,9946,1,,,1,0,
11483070,19:14:57,19:14:57,10173,2,,,,525.23,0
11483070,19:15:23,19:15:23,2571,3,,,,707.49,0
11483070,19:16:00,19:16:00,2572,4,,,,996.34,0
11483070,19:16:52,19:16:52,10028,5,,,,1451.04,0
11483070,19:17:51,19:17:51,9808,6,,,,1927.7,0
11483070,19:18:24,19:18:24,9690,7,,,,2210.34,0
11483070,19:19:00,19:19:00,9871,8,,,,2494.65,
11483070,19:19:28,19:19:28,2577,9,,,,2609.47,0
11483070,19:20:51,19:20:51,2578,10,,,,3044.88,0
11483070,19:21:31,19:21:31,2579,11,,,,3307.14,0
11483070,19:22:00,19:22:00,9928,12,,,,3459.31,
11483070,19:23:16,19:23:16,9912,13,,,,3708.55,0
11483070,19:25:00,19:25:00,9822,14,,,,4002.99,
11483070,19:25:48,19:25:48,8431,15,,,,4184.22,0
11483070,19:27:25,19:27:25,1153,16,,,,4523.98,0
11483070,19:29:00,19:29:00,9869,17,,,,4825.17,
11483070,19:30:26,19:30:26,1154,18,,,,5211.22,0
11483070,19:31:24,19:31:24,1155,19,,,,5476.81,0
11483070,19:31:59,19:31:59,1156,20,,,,5606.22,0
11483070,19:32:34,19:32:34,1157,21,,,,5755.39,0
11483070,19:33:37,19:33:37,1159,22,,,,6018.78,0
11483070,19:34:35,19:34:35,1160,23,,,,6306.71,0
11483070,19:37:32,19:37:32,1162,24,,,,6933.38,0
11483070,19:38:53,19:38:53,10382,25,,,,7217.83,0
11483070,19:40:00,19:40:00,10383,26,,,,7510.38,
11483070,19:40:56,19:40:56,1167,27,,,,7854.49,0
11483070,19:41:40,19:41:40,10385,28,,,,8123.95,0
11483070,19:42:39,19:42:39,1170,29,,,,8441.85,0
11483070,19:43:05,19:43:05,1171,30,,,,8593.63,0
11483070,19:44:00,19:44:00,1173,31,,,,8876.87,
11483070,19:44:31,19:44:31,1174,32,,,,9119.67,0
11483070,19:45:00,19:45:00,8361,33,,,,9314.31,0
11483070,19:45:46,19:45:46,1176,34,,,,9622.35,0
11483070,19:46:09,19:46:09,1177,35,,,,9803.75,0
11483070,19:46:58,19:46:58,1178,36,,,,10168.01,0
11483070,19:47:31,19:47:31,7259,37,,,,10463.41,0
11483070,19:48:12,19:48:12,1180,38,,,,10716.94,0
11483070,19:49:01,19:49:01,7260,39,,,,11116.61,0
11483070,19:50:00,19:50:00,1182,40,,,,11561.14,
11483070,19:50:27,19:50:27,1183,41,,,,11873.98,0
11483070,19:50:52,19:50:52,1184,42,,,,12083.05,0
11483070,19:51:26,19:51:26,1185,43,,,,12362.3,0
11483070,19:51:58,19:51:58,1186,44,,,,12639.21,0
11483070,19:52:16,19:52:16,1187,45,,,,12827.48,0
11483070,19:52:41,19:52:41,1188,46,,,,13059.37,0
11483070,19:53:00,19:53:00,1189,47,,,,13193.91,
11483070,19:54:07,19:54:07,1190,48,,,,13513.79,0
11483070,19:55:24,19:55:24,1191,49,,,,13860.02,0
11483070,19:55:49,19:55:49,1192,50,,,,13993.1,0
11483070,19:56:42,19:56:42,1193,51,,,,14200.48,0
11483070,19:57:42,19:57:42,1194,52,,,,14491.04,0
11483070,19:58:09,19:58:09,1195,53,,,,14613.94,0
11483070,19:58:50,19:58:50,1196,54,,,,14825.2,0
11483070,19:59:24,19:59:24,1197,55,,,,15003.54,0
11483070,20:00:15,20:00:15,1198,56,,,,15288.29,0
11483070,20:01:37,20:01:37,6894,57,,,,15759.43,0
11483070,20:02:16,20:02:16,1346,58,,,,15978.86,0
11483070,20:04:00,20:04:00,9922,59,,1,,16597.59,
11483110,19:14:00,19:14:00,9946,1,,,1,0,
11483110,19:14:57,19:14:57,10173,2,,,,525.23,0
11483110,19:15:23,19:15:23,2571,3,,,,707.49,0
11483110,19:16:00,19:16:00,2572,4,,,,996.34,0
11483110,19:16:52,19:16:52,10028,5,,,,1451.04,0
11483110,19:17:51,19:17:51,9808,6,,,,1927.7,0
11483110,19:18:24,19:18:24,9690,7,,,,2210.34,0
11483110,19:19:00,19:19:00,9871,8,,,,2494.65,
11483110,19:19:28,19:19:28,2577,9,,,,2609.47,0
11483110,19:20:51,19:20:51,2578,10,,,,3044.88,0
11483110,19:21:31,19:21:31,2579,11,,,,3307.14,0
11483110,19:22:00,19:22:00,9928,12,,,,3459.31,
11483110,19:23:16,19:23:16,9912,13,,,,3708.55,0
11483110,19:25:00,19:25:00,9822,14,,,,4002.99,
11483110,19:25:48,19:25:48,8431,15,,,,4184.22,0
11483110,19:27:25,19:27:25,1153,16,,,,4523.98,0
11483110,19:29:00,19:29:00,9869,17,,,,4825.17,
11483110,19:30:26,19:30:26,1154,18,,,,5211.22,0
11483110,19:31:24,19:31:24,1155,19,,,,5476.81,0
11483110,19:31:59,19:31:59,1156,20,,,,5606.22,0
11483110,19:32:34,19:32:34,1157,21,,,,5755.39,0
11483110,19:33:37,19:33:37,1159,22,,,,6018.78,0
11483110,19:34:35,19:34:35,1160,23,,,,6306.71,0
11483110,19:37:32,19:37:32,1162,24,,,,6933.38,0
11483110,19:38:53,19:38:53,10382,25,,,,7217.83,0
11483110,19:40:00,19:40:00,10383,26,,,,7510.38,
11483110,19:40:56,19:40:56,1167,27,,,,7854.49,0
11483110,19:41:40,19:41:40,10385,28,,,,8123.95,0
11483110,19:42:39,19:42:39,1170,29,,,,8441.85,0
11483110,19:43:05,19:43:05,1171,30,,,,8593.63,0
11483110,19:44:00,19:44:00,1173,31,,,,8876.87,
11483110,19:44:31,19:44:31,1174,32,,,,9119.67,0
11483110,19:45:00,19:45:00,8361,33,,,,9314.31,0
11483110,19:45:46,19:45:46,1176,34,,,,9622.35,0
11483110,19:46:09,19:46:09,1177,35,,,,9803.75,0
11483110,19:46:58,19:46:58,1178,36,,,,10168.01,0
11483110,19:47:31,19:47:31,7259,37,,,,10463.41,0
11483110,19:48:12,19:48:12,1180,38,,,,10716.94,0
11483110,19:49:01,19:49:01,7260,39,,,,11116.61,0
11483110,19:50:00,19:50:00,1182,40,,,,11561.14,
11483110,19:50:27,19:50:27,1183,41,,,,11873.98,0
11483110,19:50:52,19:50:52,1184,42,,,,12083.05,0
11483110,19:51:26,19:51:26,1185,43,,,,12362.3,0
11483110,19:51:58,19:51:58,1186,44,,,,12639.21,0
11483110,19:52:16,19:52:16,1187,45,,,,12827.48,0
11483110,19:52:41,19:52:41,1188,46,,,,13059.37,0
11483110,19:53:00,19:53:00,1189,47,,,,13193.91,
11483110,19:54:07,19:54:07,1190,48,,,,13513.79,0
11483110,19:55:24,19:55:24,1191,49,,,,13860.02,0
11483110,19:55:49,19:55:49,1192,50,,,,13993.1,0
11483110,19:56:42,19:56:42,1193,51,,,,14200.48,0
11483110,19:57:42,19:57:42,1194,52,,,,14491.04,0
11483110,19:58:09,19:58:09,1195,53,,,,14613.94,0
11483110,19:58:50,19:58:50,1196,54,,,,14825.2,0
11483110,19:59:24,19:59:24,1197,55,,,,15003.54,0
11483110,20:00:15,20:00:15,1198,56,,,,15288.29,0
11483110,20:01:37,20:01:37,6894,57,,,,15759.43,0
11483110,20:02:16,20:02:16,1346,58,,,,15978.86,0
11483110,20:04:00,20:04:00,9922,59,,1,,16597.59,
11520020,24:12:00,24:12:00,9822,1,,,1,0,
11520020,24:12:22,24:12:22,8431,2,,,,181.2,0
11520020,24:13:11,24:13:11,1153,3,,,,516.53,0
11520020,24:14:00,24:14:00,9869,4,,,,822.36,
11520020,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520020,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520020,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520020,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520020,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520020,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520020,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520020,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520020,24:23:00,24:23:00,10383,13,,,,3457.49,
11520020,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520020,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520020,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520020,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520020,24:26:00,24:26:00,1173,18,,,,4823.96,
11520020,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520020,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520020,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520020,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520020,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520020,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520020,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520020,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520020,24:32:00,24:32:00,1182,27,,,,7508.48,
11520020,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520020,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520020,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520020,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520020,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520020,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520020,24:35:00,24:35:00,1189,34,,,,9136.49,
11520020,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520020,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520020,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520020,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520020,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520020,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520020,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520020,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520020,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520020,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520020,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520020,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520030,24:12:00,24:12:00,9822,1,,,1,0,
11520030,24:12:22,24:12:22,8431,2,,,,181.2,0
11520030,24:13:11,24:13:11,1153,3,,,,516.53,0
11520030,24:14:00,24:14:00,9869,4,,,,822.36,
11520030,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520030,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520030,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520030,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520030,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520030,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520030,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520030,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520030,24:23:00,24:23:00,10383,13,,,,3457.49,
11520030,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520030,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520030,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520030,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520030,24:26:00,24:26:00,1173,18,,,,4823.96,
11520030,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520030,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520030,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520030,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520030,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520030,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520030,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520030,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520030,24:32:00,24:32:00,1182,27,,,,7508.48,
11520030,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520030,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520030,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520030,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520030,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520030,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520030,24:35:00,24:35:00,1189,34,,,,9136.49,
11520030,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520030,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520030,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520030,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520030,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520030,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520030,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520030,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520030,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520030,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520030,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520030,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520040,24:12:00,24:12:00,9822,1,,,1,0,
11520040,24:12:22,24:12:22,8431,2,,,,181.2,0
11520040,24:13:11,24:13:11,1153,3,,,,516.53,0
11520040,24:14:00,24:14:00,9869,4,,,,822.36,
11520040,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520040,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520040,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520040,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520040,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520040,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520040,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520040,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520040,24:23:00,24:23:00,10383,13,,,,3457.49,
11520040,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520040,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520040,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520040,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520040,24:26:00,24:26:00,1173,18,,,,4823.96,
11520040,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520040,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520040,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520040,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520040,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520040,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520040,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520040,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520040,24:32:00,24:32:00,1182,27,,,,7508.48,
11520040,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520040,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520040,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520040,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520040,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520040,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520040,24:35:00,24:35:00,1189,34,,,,9136.49,
11520040,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520040,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520040,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520040,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520040,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520040,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520040,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520040,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520040,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520040,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520040,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520040,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520050,24:12:00,24:12:00,9822,1,,,1,0,
11520050,24:12:22,24:12:22,8431,2,,,,181.2,0
11520050,24:13:11,24:13:11,1153,3,,,,516.53,0
11520050,24:14:00,24:14:00,9869,4,,,,822.36,
11520050,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520050,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520050,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520050,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520050,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520050,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520050,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520050,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520050,24:23:00,24:23:00,10383,13,,,,3457.49,
11520050,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520050,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520050,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520050,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520050,24:26:00,24:26:00,1173,18,,,,4823.96,
11520050,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520050,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520050,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520050,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520050,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520050,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520050,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520050,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520050,24:32:00,24:32:00,1182,27,,,,7508.48,
11520050,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520050,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520050,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520050,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520050,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520050,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520050,24:35:00,24:35:00,1189,34,,,,9136.49,
11520050,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520050,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520050,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520050,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520050,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520050,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520050,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520050,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520050,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520050,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520050,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520050,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520060,24:12:00,24:12:00,9822,1,,,1,0,
11520060,24:12:22,24:12:22,8431,2,,,,181.2,0
11520060,24:13:11,24:13:11,1153,3,,,,516.53,0
11520060,24:14:00,24:14:00,9869,4,,,,822.36,
11520060,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520060,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520060,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520060,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520060,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520060,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520060,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520060,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520060,24:23:00,24:23:00,10383,13,,,,3457.49,
11520060,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520060,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520060,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520060,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520060,24:26:00,24:26:00,1173,18,,,,4823.96,
11520060,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520060,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520060,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520060,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520060,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520060,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520060,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520060,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520060,24:32:00,24:32:00,1182,27,,,,7508.48,
11520060,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520060,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520060,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520060,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520060,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520060,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520060,24:35:00,24:35:00,1189,34,,,,9136.49,
11520060,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520060,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520060,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520060,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520060,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520060,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520060,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520060,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520060,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520060,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520060,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520060,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520080,24:12:00,24:12:00,9822,1,,,1,0,
11520080,24:12:22,24:12:22,8431,2,,,,181.2,0
11520080,24:13:11,24:13:11,1153,3,,,,516.53,0
11520080,24:14:00,24:14:00,9869,4,,,,822.36,
11520080,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520080,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520080,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520080,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520080,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520080,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520080,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520080,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520080,24:23:00,24:23:00,10383,13,,,,3457.49,
11520080,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520080,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520080,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520080,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520080,24:26:00,24:26:00,1173,18,,,,4823.96,
11520080,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520080,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520080,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520080,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520080,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520080,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520080,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520080,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520080,24:32:00,24:32:00,1182,27,,,,7508.48,
11520080,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520080,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520080,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520080,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520080,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520080,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520080,24:35:00,24:35:00,1189,34,,,,9136.49,
11520080,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520080,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520080,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520080,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520080,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520080,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520080,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520080,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520080,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520080,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520080,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520080,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520090,24:12:00,24:12:00,9822,1,,,1,0,
11520090,24:12:22,24:12:22,8431,2,,,,181.2,0
11520090,24:13:11,24:13:11,1153,3,,,,516.53,0
11520090,24:14:00,24:14:00,9869,4,,,,822.36,
11520090,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520090,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520090,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520090,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520090,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520090,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520090,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520090,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520090,24:23:00,24:23:00,10383,13,,,,3457.49,
11520090,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520090,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520090,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520090,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520090,24:26:00,24:26:00,1173,18,,,,4823.96,
11520090,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520090,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520090,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520090,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520090,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520090,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520090,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520090,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520090,24:32:00,24:32:00,1182,27,,,,7508.48,
11520090,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520090,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520090,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520090,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520090,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520090,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520090,24:35:00,24:35:00,1189,34,,,,9136.49,
11520090,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520090,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520090,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520090,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520090,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520090,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520090,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520090,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520090,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520090,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520090,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520090,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520100,24:12:00,24:12:00,9822,1,,,1,0,
11520100,24:12:22,24:12:22,8431,2,,,,181.2,0
11520100,24:13:11,24:13:11,1153,3,,,,516.53,0
11520100,24:14:00,24:14:00,9869,4,,,,822.36,
11520100,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520100,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520100,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520100,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520100,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520100,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520100,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520100,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520100,24:23:00,24:23:00,10383,13,,,,3457.49,
11520100,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520100,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520100,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520100,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520100,24:26:00,24:26:00,1173,18,,,,4823.96,
11520100,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520100,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520100,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520100,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520100,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520100,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520100,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520100,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520100,24:32:00,24:32:00,1182,27,,,,7508.48,
11520100,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520100,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520100,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520100,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520100,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520100,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520100,24:35:00,24:35:00,1189,34,,,,9136.49,
11520100,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520100,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520100,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520100,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520100,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520100,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520100,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520100,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520100,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520100,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520100,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520100,24:45:00,24:45:00,9922,46,,1,,12539.19,
11520130,24:12:00,24:12:00,9822,1,,,1,0,
11520130,24:12:22,24:12:22,8431,2,,,,181.2,0
11520130,24:13:11,24:13:11,1153,3,,,,516.53,0
11520130,24:14:00,24:14:00,9869,4,,,,822.36,
11520130,24:15:20,24:15:20,1154,5,,,,1208.26,0
11520130,24:16:07,24:16:07,1155,6,,,,1473.86,0
11520130,24:16:31,24:16:31,1156,7,,,,1586.43,0
11520130,24:16:55,24:16:55,1157,8,,,,1736.03,0
11520130,24:17:51,24:17:51,1159,9,,,,1985.02,0
11520130,24:18:38,24:18:38,1160,10,,,,2273.5,0
11520130,24:20:49,24:20:49,1162,11,,,,2900.94,0
11520130,24:21:54,24:21:54,10382,12,,,,3165.69,0
11520130,24:23:00,24:23:00,10383,13,,,,3457.49,
11520130,24:23:42,24:23:42,1167,14,,,,3802.23,0
11520130,24:24:14,24:24:14,10385,15,,,,4071.7,0
11520130,24:24:58,24:24:58,1170,16,,,,4389.6,0
11520130,24:25:17,24:25:17,1171,17,,,,4541.38,0
11520130,24:26:00,24:26:00,1173,18,,,,4823.96,
11520130,24:26:35,24:26:35,1174,19,,,,5067.26,0
11520130,24:27:02,24:27:02,8361,20,,,,5261.5,0
11520130,24:27:48,24:27:48,1176,21,,,,5569.62,0
11520130,24:28:09,24:28:09,1177,22,,,,5751.35,0
11520130,24:28:57,24:28:57,1178,23,,,,6115.61,0
11520130,24:29:31,24:29:31,7259,24,,,,6410.95,0
11520130,24:30:13,24:30:13,1180,25,,,,6664.28,0
11520130,24:31:01,24:31:01,7260,26,,,,7063.95,0
11520130,24:32:00,24:32:00,1182,27,,,,7508.48,
11520130,24:32:28,24:32:28,1183,28,,,,7821.32,0
11520130,24:32:53,24:32:53,1184,29,,,,8030.34,0
11520130,24:33:30,24:33:30,1185,30,,,,8309.59,0
11520130,24:34:02,24:34:02,1186,31,,,,8586.5,0
11520130,24:34:21,24:34:21,1187,32,,,,8774.77,0
11520130,24:34:47,24:34:47,1188,33,,,,9006.66,0
11520130,24:35:00,24:35:00,1189,34,,,,9136.49,
11520130,24:35:47,24:35:47,1190,35,,,,9455.41,0
11520130,24:36:37,24:36:37,1191,36,,,,9816.19,0
11520130,24:36:56,24:36:56,1192,37,,,,9947.87,0
11520130,24:37:24,24:37:24,1193,38,,,,10151.87,0
11520130,24:38:07,24:38:07,1194,39,,,,10440.65,0
11520130,24:38:31,24:38:31,1195,40,,,,10555.15,0
11520130,24:39:16,24:39:16,1196,41,,,,10765.73,0
11520130,24:39:46,24:39:46,1197,42,,,,10944.68,0
11520130,24:40:43,24:40:43,1198,43,,,,11229.71,0
11520130,24:42:28,24:42:28,6894,44,,,,11701.15,0
11520130,24:43:08,24:43:08,1346,45,,,,11920.58,0
11520130,24:45:00,24:45:00,9922,46,,1,,12539.19,
11938070,24:53:00,24:53:00,9822,1,,,1,0,
11938070,24:53:44,24:53:44,8431,2,,,,181.2,0
11938070,24:55:22,24:55:22,1153,3,,,,516.53,0
11938070,24:57:00,24:57:00,9869,4,,,,822.36,
11938070,24:58:29,24:58:29,1154,5,,,,1208.26,0
11938070,24:59:21,24:59:21,1155,6,,,,1473.86,0
11938070,24:59:48,24:59:48,1156,7,,,,1586.43,0
11938070,25:00:14,25:00:14,1157,8,,,,1736.03,0
11938070,25:01:17,25:01:17,1159,9,,,,1985.02,0
11938070,25:02:09,25:02:09,1160,10,,,,2273.5,0
11938070,25:04:34,25:04:34,1162,11,,,,2900.94,0
11938070,25:05:47,25:05:47,10382,12,,,,3165.69,0
11938070,25:07:00,25:07:00,10383,13,,,,3457.49,
11938070,25:07:56,25:07:56,1167,14,,,,3802.23,0
11938070,25:08:39,25:08:39,10385,15,,,,4071.7,0
11938070,25:09:37,25:09:37,1170,16,,,,4389.6,0
11938070,25:10:03,25:10:03,1171,17,,,,4541.38,0
11938070,25:11:00,25:11:00,1173,18,,,,4823.96,
11938070,25:11:35,25:11:35,1174,19,,,,5067.26,0
11938070,25:12:02,25:12:02,8361,20,,,,5261.5,0
11938070,25:12:48,25:12:48,1176,21,,,,5569.62,0
11938070,25:13:09,25:13:09,1177,22,,,,5751.35,0
11938070,25:13:57,25:13:57,1178,23,,,,6115.61,0
11938070,25:14:31,25:14:31,7259,24,,,,6410.95,0
11938070,25:15:13,25:15:13,1180,25,,,,6664.28,0
11938070,25:16:01,25:16:01,7260,26,,,,7063.95,0
11938070,25:17:00,25:17:00,1182,27,,,,7508.48,
11938070,25:17:19,25:17:19,1183,28,,,,7821.32,0
11938070,25:17:35,25:17:35,1184,29,,,,8030.34,0
11938070,25:18:00,25:18:00,1185,30,,,,8309.59,0
11938070,25:18:21,25:18:21,1186,31,,,,8586.5,0
11938070,25:18:34,25:18:34,1187,32,,,,8774.77,0
11938070,25:18:51,25:18:51,1188,33,,,,9006.66,0
11938070,25:19:00,25:19:00,1189,34,,,,9136.49,
11938070,25:19:47,25:19:47,1190,35,,,,9455.41,0
11938070,25:20:37,25:20:37,1191,36,,,,9816.19,0
11938070,25:20:56,25:20:56,1192,37,,,,9947.87,0
11938070,25:21:24,25:21:24,1193,38,,,,10151.87,0
11938070,25:22:07,25:22:07,1194,39,,,,10440.65,0
11938070,25:22:31,25:22:31,1195,40,,,,10555.15,0
11938070,25:23:16,25:23:16,1196,41,,,,10765.73,0
11938070,25:23:46,25:23:46,1197,42,,,,10944.68,0
11938070,25:24:43,25:24:43,1198,43,,,,11229.71,0
11938070,25:26:28,25:26:28,6894,44,,,,11701.15,0
11938070,25:27:08,25:27:08,1346,45,,,,11920.58,0
11938070,25:29:00,25:29:00,9922,46,,1,,12539.19,
11938110,24:53:00,24:53:00,9822,1,,,1,0,
11938110,24:53:44,24:53:44,8431,2,,,,181.2,0
11938110,24:55:22,24:55:22,1153,3,,,,516.53,0
11938110,24:57:00,24:57:00,9869,4,,,,822.36,
11938110,24:58:29,24:58:29,1154,5,,,,1208.26,0
11938110,24:59:21,24:59:21,1155,6,,,,1473.86,0
11938110,24:59:48,24:59:48,1156,7,,,,1586.43,0
11938110,25:00:14,25:00:14,1157,8,,,,1736.03,0
11938110,25:01:17,25:01:17,1159,9,,,,1985.02,0
11938110,25:02:09,25:02:09,1160,10,,,,2273.5,0
11938110,25:04:34,25:04:34,1162,11,,,,2900.94,0
11938110,25:05:47,25:05:47,10382,12,,,,3165.69,0
11938110,25:07:00,25:07:00,10383,13,,,,3457.49,
11938110,25:07:56,25:07:56,1167,14,,,,3802.23,0
11938110,25:08:39,25:08:39,10385,15,,,,4071.7,0
11938110,25:09:37,25:09:37,1170,16,,,,4389.6,0
11938110,25:10:03,25:10:03,1171,17,,,,4541.38,0
11938110,25:11:00,25:11:00,1173,18,,,,4823.96,
11938110,25:11:35,25:11:35,1174,19,,,,5067.26,0
11938110,25:12:02,25:12:02,8361,20,,,,5261.5,0
11938110,25:12:48,25:12:48,1176,21,,,,5569.62,0
11938110,25:13:09,25:13:09,1177,22,,,,5751.35,0
11938110,25:13:57,25:13:57,1178,23,,,,6115.61,0
11938110,25:14:31,25:14:31,7259,24,,,,6410.95,0
11938110,25:15:13,25:15:13,1180,25,,,,6664.28,0
11938110,25:16:01,25:16:01,7260,26,,,,7063.95,0
11938110,25:17:00,25:17:00,1182,27,,,,7508.48,
11938110,25:17:19,25:17:19,1183,28,,,,7821.32,0
11938110,25:17:35,25:17:35,1184,29,,,,8030.34,0
11938110,25:18:00,25:18:00,1185,30,,,,8309.59,0
11938110,25:18:21,25:18:21,1186,31,,,,8586.5,0
11938110,25:18:34,25:18:34,1187,32,,,,8774.77,0
11938110,25:18:51,25:18:51,1188,33,,,,9006.66,0
11938110,25:19:00,25:19:00,1189,34,,,,9136.49,
11938110,25:19:47,25:19:47,1190,35,,,,9455.41,0
11938110,25:20:37,25:20:37,1191,36,,,,9816.19,0
11938110,25:20:56,25:20:56,1192,37,,,,9947.87,0
11938110,25:21:24,25:21:24,1193,38,,,,10151.87,0
11938110,25:22:07,25:22:07,1194,39,,,,10440.65,0
11938110,25:22:31,25:22:31,1195,40,,,,10555.15,0
11938110,25:23:16,25:23:16,1196,41,,,,10765.73,0
11938110,25:23:46,25:23:46,1197,42,,,,10944.68,0
11938110,25:24:43,25:24:43,1198,43,,,,11229.71,0
11938110,25:26:28,25:26:28,6894,44,,,,11701.15,0
11938110,25:27:08,25:27:08,1346,45,,,,11920.58,0
11938110,25:29:00,25:29:00,9922,46,,1,,12539.19,
11958020,26:03:00,26:03:00,9822,1,,,1,0,
11958020,26:03:22,26:03:22,8431,2,,,,181.2,0
11958020,26:04:11,26:04:11,1153,3,,,,516.53,0
11958020,26:05:00,26:05:00,9869,4,,,,822.36,
11958020,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958020,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958020,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958020,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958020,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958020,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958020,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958020,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958020,26:14:00,26:14:00,10383,13,,,,3457.49,
11958020,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958020,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958020,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958020,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958020,26:16:00,26:16:00,1173,18,,,,4823.96,
11958020,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958020,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958020,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958020,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958020,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958020,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958020,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958020,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958020,26:22:00,26:22:00,1182,27,,,,7508.48,
11958020,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958020,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958020,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958020,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958020,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958020,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958020,26:25:00,26:25:00,1189,34,,,,9136.49,
11958020,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958020,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958020,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958020,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958020,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958020,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958020,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958020,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958020,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958020,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958020,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958020,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958030,26:03:00,26:03:00,9822,1,,,1,0,
11958030,26:03:22,26:03:22,8431,2,,,,181.2,0
11958030,26:04:11,26:04:11,1153,3,,,,516.53,0
11958030,26:05:00,26:05:00,9869,4,,,,822.36,
11958030,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958030,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958030,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958030,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958030,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958030,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958030,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958030,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958030,26:14:00,26:14:00,10383,13,,,,3457.49,
11958030,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958030,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958030,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958030,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958030,26:16:00,26:16:00,1173,18,,,,4823.96,
11958030,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958030,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958030,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958030,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958030,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958030,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958030,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958030,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958030,26:22:00,26:22:00,1182,27,,,,7508.48,
11958030,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958030,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958030,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958030,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958030,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958030,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958030,26:25:00,26:25:00,1189,34,,,,9136.49,
11958030,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958030,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958030,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958030,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958030,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958030,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958030,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958030,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958030,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958030,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958030,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958030,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958040,26:03:00,26:03:00,9822,1,,,1,0,
11958040,26:03:22,26:03:22,8431,2,,,,181.2,0
11958040,26:04:11,26:04:11,1153,3,,,,516.53,0
11958040,26:05:00,26:05:00,9869,4,,,,822.36,
11958040,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958040,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958040,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958040,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958040,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958040,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958040,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958040,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958040,26:14:00,26:14:00,10383,13,,,,3457.49,
11958040,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958040,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958040,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958040,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958040,26:16:00,26:16:00,1173,18,,,,4823.96,
11958040,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958040,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958040,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958040,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958040,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958040,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958040,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958040,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958040,26:22:00,26:22:00,1182,27,,,,7508.48,
11958040,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958040,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958040,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958040,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958040,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958040,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958040,26:25:00,26:25:00,1189,34,,,,9136.49,
11958040,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958040,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958040,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958040,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958040,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958040,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958040,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958040,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958040,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958040,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958040,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958040,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958050,26:03:00,26:03:00,9822,1,,,1,0,
11958050,26:03:22,26:03:22,8431,2,,,,181.2,0
11958050,26:04:11,26:04:11,1153,3,,,,516.53,0
11958050,26:05:00,26:05:00,9869,4,,,,822.36,
11958050,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958050,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958050,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958050,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958050,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958050,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958050,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958050,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958050,26:14:00,26:14:00,10383,13,,,,3457.49,
11958050,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958050,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958050,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958050,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958050,26:16:00,26:16:00,1173,18,,,,4823.96,
11958050,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958050,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958050,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958050,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958050,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958050,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958050,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958050,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958050,26:22:00,26:22:00,1182,27,,,,7508.48,
11958050,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958050,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958050,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958050,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958050,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958050,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958050,26:25:00,26:25:00,1189,34,,,,9136.49,
11958050,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958050,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958050,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958050,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958050,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958050,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958050,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958050,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958050,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958050,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958050,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958050,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958060,26:03:00,26:03:00,9822,1,,,1,0,
11958060,26:03:22,26:03:22,8431,2,,,,181.2,0
11958060,26:04:11,26:04:11,1153,3,,,,516.53,0
11958060,26:05:00,26:05:00,9869,4,,,,822.36,
11958060,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958060,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958060,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958060,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958060,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958060,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958060,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958060,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958060,26:14:00,26:14:00,10383,13,,,,3457.49,
11958060,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958060,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958060,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958060,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958060,26:16:00,26:16:00,1173,18,,,,4823.96,
11958060,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958060,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958060,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958060,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958060,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958060,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958060,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958060,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958060,26:22:00,26:22:00,1182,27,,,,7508.48,
11958060,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958060,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958060,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958060,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958060,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958060,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958060,26:25:00,26:25:00,1189,34,,,,9136.49,
11958060,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958060,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958060,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958060,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958060,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958060,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958060,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958060,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958060,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958060,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958060,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958060,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958080,26:03:00,26:03:00,9822,1,,,1,0,
11958080,26:03:22,26:03:22,8431,2,,,,181.2,0
11958080,26:04:11,26:04:11,1153,3,,,,516.53,0
11958080,26:05:00,26:05:00,9869,4,,,,822.36,
11958080,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958080,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958080,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958080,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958080,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958080,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958080,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958080,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958080,26:14:00,26:14:00,10383,13,,,,3457.49,
11958080,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958080,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958080,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958080,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958080,26:16:00,26:16:00,1173,18,,,,4823.96,
11958080,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958080,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958080,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958080,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958080,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958080,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958080,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958080,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958080,26:22:00,26:22:00,1182,27,,,,7508.48,
11958080,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958080,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958080,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958080,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958080,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958080,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958080,26:25:00,26:25:00,1189,34,,,,9136.49,
11958080,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958080,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958080,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958080,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958080,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958080,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958080,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958080,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958080,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958080,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958080,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958080,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958090,26:03:00,26:03:00,9822,1,,,1,0,
11958090,26:03:22,26:03:22,8431,2,,,,181.2,0
11958090,26:04:11,26:04:11,1153,3,,,,516.53,0
11958090,26:05:00,26:05:00,9869,4,,,,822.36,
11958090,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958090,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958090,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958090,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958090,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958090,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958090,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958090,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958090,26:14:00,26:14:00,10383,13,,,,3457.49,
11958090,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958090,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958090,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958090,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958090,26:16:00,26:16:00,1173,18,,,,4823.96,
11958090,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958090,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958090,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958090,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958090,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958090,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958090,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958090,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958090,26:22:00,26:22:00,1182,27,,,,7508.48,
11958090,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958090,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958090,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958090,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958090,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958090,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958090,26:25:00,26:25:00,1189,34,,,,9136.49,
11958090,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958090,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958090,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958090,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958090,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958090,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958090,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958090,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958090,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958090,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958090,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958090,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958100,26:03:00,26:03:00,9822,1,,,1,0,
11958100,26:03:22,26:03:22,8431,2,,,,181.2,0
11958100,26:04:11,26:04:11,1153,3,,,,516.53,0
11958100,26:05:00,26:05:00,9869,4,,,,822.36,
11958100,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958100,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958100,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958100,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958100,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958100,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958100,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958100,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958100,26:14:00,26:14:00,10383,13,,,,3457.49,
11958100,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958100,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958100,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958100,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958100,26:16:00,26:16:00,1173,18,,,,4823.96,
11958100,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958100,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958100,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958100,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958100,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958100,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958100,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958100,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958100,26:22:00,26:22:00,1182,27,,,,7508.48,
11958100,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958100,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958100,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958100,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958100,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958100,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958100,26:25:00,26:25:00,1189,34,,,,9136.49,
11958100,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958100,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958100,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958100,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958100,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958100,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958100,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958100,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958100,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958100,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958100,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958100,26:34:00,26:34:00,9922,46,,1,,12539.19,
11958130,26:03:00,26:03:00,9822,1,,,1,0,
11958130,26:03:22,26:03:22,8431,2,,,,181.2,0
11958130,26:04:11,26:04:11,1153,3,,,,516.53,0
11958130,26:05:00,26:05:00,9869,4,,,,822.36,
11958130,26:06:20,26:06:20,1154,5,,,,1208.26,0
11958130,26:07:07,26:07:07,1155,6,,,,1473.86,0
11958130,26:07:31,26:07:31,1156,7,,,,1586.43,0
11958130,26:07:55,26:07:55,1157,8,,,,1736.03,0
11958130,26:08:51,26:08:51,1159,9,,,,1985.02,0
11958130,26:09:38,26:09:38,1160,10,,,,2273.5,0
11958130,26:11:49,26:11:49,1162,11,,,,2900.94,0
11958130,26:12:54,26:12:54,10382,12,,,,3165.69,0
11958130,26:14:00,26:14:00,10383,13,,,,3457.49,
11958130,26:14:28,26:14:28,1167,14,,,,3802.23,0
11958130,26:14:49,26:14:49,10385,15,,,,4071.7,0
11958130,26:15:18,26:15:18,1170,16,,,,4389.6,0
11958130,26:15:31,26:15:31,1171,17,,,,4541.38,0
11958130,26:16:00,26:16:00,1173,18,,,,4823.96,
11958130,26:16:35,26:16:35,1174,19,,,,5067.26,0
11958130,26:17:02,26:17:02,8361,20,,,,5261.5,0
11958130,26:17:48,26:17:48,1176,21,,,,5569.62,0
11958130,26:18:09,26:18:09,1177,22,,,,5751.35,0
11958130,26:18:57,26:18:57,1178,23,,,,6115.61,0
11958130,26:19:31,26:19:31,7259,24,,,,6410.95,0
11958130,26:20:13,26:20:13,1180,25,,,,6664.28,0
11958130,26:21:01,26:21:01,7260,26,,,,7063.95,0
11958130,26:22:00,26:22:00,1182,27,,,,7508.48,
11958130,26:22:28,26:22:28,1183,28,,,,7821.32,0
11958130,26:22:53,26:22:53,1184,29,,,,8030.34,0
11958130,26:23:30,26:23:30,1185,30,,,,8309.59,0
11958130,26:24:02,26:24:02,1186,31,,,,8586.5,0
11958130,26:24:21,26:24:21,1187,32,,,,8774.77,0
11958130,26:24:47,26:24:47,1188,33,,,,9006.66,0
11958130,26:25:00,26:25:00,1189,34,,,,9136.49,
11958130,26:25:42,26:25:42,1190,35,,,,9455.41,0
11958130,26:26:27,26:26:27,1191,36,,,,9816.19,0
11958130,26:26:44,26:26:44,1192,37,,,,9947.87,0
11958130,26:27:10,26:27:10,1193,38,,,,10151.87,0
11958130,26:27:48,26:27:48,1194,39,,,,10440.65,0
11958130,26:28:09,26:28:09,1195,40,,,,10555.15,0
11958130,26:28:50,26:28:50,1196,41,,,,10765.73,0
11958130,26:29:18,26:29:18,1197,42,,,,10944.68,0
11958130,26:30:09,26:30:09,1198,43,,,,11229.71,0
11958130,26:31:43,26:31:43,6894,44,,,,11701.15,0
11958130,26:32:19,26:32:19,1346,45,,,,11920.58,0
11958130,26:34:00,26:34:00,9922,46,,1,,12539.19,
12096070,12:40:00,12:40:00,9822,1,,,1,0,
12096070,12:40:44,12:40:44,8431,2,,,,181.2,0
12096070,12:42:22,12:42:22,1153,3,,,,516.53,0
12096070,12:44:00,12:44:00,9869,4,,,,822.36,
12096070,12:45:46,12:45:46,1154,5,,,,1208.26,0
12096070,12:46:50,12:46:50,1155,6,,,,1473.86,0
12096070,12:47:21,12:47:21,1156,7,,,,1586.43,0
12096070,12:47:53,12:47:53,1157,8,,,,1736.03,0
12096070,12:49:08,12:49:08,1159,9,,,,1985.02,0
12096070,12:50:11,12:50:11,1160,10,,,,2273.5,0
12096070,12:53:05,12:53:05,1162,11,,,,2900.94,0
12096070,12:54:32,12:54:32,10382,12,,,,3165.69,0
12096070,12:56:00,12:56:00,10383,13,,,,3457.49,
12096070,12:56:56,12:56:56,1167,14,,,,3802.23,0
12096070,12:57:39,12:57:39,10385,15,,,,4071.7,0
12096070,12:58:37,12:58:37,1170,16,,,,4389.6,0
12096070,12:59:03,12:59:03,1171,17,,,,4541.38,0
12096070,13:00:00,13:00:00,1173,18,,,,4823.96,
12096070,13:00:35,13:00:35,1174,19,,,,5067.26,0
12096070,13:01:02,13:01:02,8361,20,,,,5261.5,0
12096070,13:01:48,13:01:48,1176,21,,,,5569.62,0
12096070,13:02:09,13:02:09,1177,22,,,,5751.35,0
12096070,13:02:57,13:02:57,1178,23,,,,6115.61,0
12096070,13:03:31,13:03:31,7259,24,,,,6410.95,0
12096070,13:04:13,13:04:13,1180,25,,,,6664.28,0
12096070,13:05:01,13:05:01,7260,26,,,,7063.95,0
12096070,13:06:00,13:06:00,1182,27,,,,7508.48,
12096070,13:06:28,13:06:28,1183,28,,,,7821.32,0
12096070,13:06:53,13:06:53,1184,29,,,,8030.34,0
12096070,13:07:30,13:07:30,1185,30,,,,8309.59,0
12096070,13:08:02,13:08:02,1186,31,,,,8586.5,0
12096070,13:08:21,13:08:21,1187,32,,,,8774.77,0
12096070,13:08:47,13:08:47,1188,33,,,,9006.66,0
12096070,13:09:00,13:09:00,1189,34,,,,9136.49,
12096070,13:09:56,13:09:56,1190,35,,,,9455.41,0
12096070,13:10:56,13:10:56,1191,36,,,,9816.19,0
12096070,13:11:19,13:11:19,1192,37,,,,9947.87,0
12096070,13:11:53,13:11:53,1193,38,,,,10151.87,0
12096070,13:12:44,13:12:44,1194,39,,,,10440.65,0
12096070,13:13:13,13:13:13,1195,40,,,,10555.15,0
12096070,13:14:07,13:14:07,1196,41,,,,10765.73,0
12096070,13:14:44,13:14:44,1197,42,,,,10944.68,0
12096070,13:15:52,13:15:52,1198,43,,,,11229.71,0
12096070,13:17:57,13:17:57,6894,44,,,,11701.15,0
12096070,13:18:46,13:18:46,1346,45,,,,11920.58,0
12096070,13:21:00,13:21:00,9922,46,,1,,12539.19,
12096110,12:40:00,12:40:00,9822,1,,,1,0,
12096110,12:40:44,12:40:44,8431,2,,,,181.2,0
12096110,12:42:22,12:42:22,1153,3,,,,516.53,0
12096110,12:44:00,12:44:00,9869,4,,,,822.36,
12096110,12:45:46,12:45:46,1154,5,,,,1208.26,0
12096110,12:46:50,12:46:50,1155,6,,,,1473.86,0
12096110,12:47:21,12:47:21,1156,7,,,,1586.43,0
12096110,12:47:53,12:47:53,1157,8,,,,1736.03,0
12096110,12:49:08,12:49:08,1159,9,,,,1985.02,0
12096110,12:50:11,12:50:11,1160,10,,,,2273.5,0
12096110,12:53:05,12:53:05,1162,11,,,,2900.94,0
12096110,12:54:32,12:54:32,10382,12,,,,3165.69,0
12096110,12:56:00,12:56:00,10383,13,,,,3457.49,
12096110,12:56:56,12:56:56,1167,14,,,,3802.23,0
12096110,12:57:39,12:57:39,10385,15,,,,4071.7,0
12096110,12:58:37,12:58:37,1170,16,,,,4389.6,0
12096110,12:59:03,12:59:03,1171,17,,,,4541.38,0
12096110,13:00:00,13:00:00,1173,18,,,,4823.96,
12096110,13:00:35,13:00:35,1174,19,,,,5067.26,0
12096110,13:01:02,13:01:02,8361,20,,,,5261.5,0
12096110,13:01:48,13:01:48,1176,21,,,,5569.62,0
12096110,13:02:09,13:02:09,1177,22,,,,5751.35,0
12096110,13:02:57,13:02:57,1178,23,,,,6115.61,0
12096110,13:03:31,13:03:31,7259,24,,,,6410.95,0
12096110,13:04:13,13:04:13,1180,25,,,,6664.28,0
12096110,13:05:01,13:05:01,7260,26,,,,7063.95,0
12096110,13:06:00,13:06:00,1182,27,,,,7508.48,
12096110,13:06:28,13:06:28,1183,28,,,,7821.32,0
12096110,13:06:53,13:06:53,1184,29,,,,8030.34,0
12096110,13:07:30,13:07:30,1185,30,,,,8309.59,0
12096110,13:08:02,13:08:02,1186,31,,,,8586.5,0
12096110,13:08:21,13:08:21,1187,32,,,,8774.77,0
12096110,13:08:47,13:08:47,1188,33,,,,9006.66,0
12096110,13:09:00,13:09:00,1189,34,,,,9136.49,
12096110,13:09:56,13:09:56,1190,35,,,,9455.41,0
12096110,13:10:56,13:10:56,1191,36,,,,9816.19,0
12096110,13:11:19,13:11:19,1192,37,,,,9947.87,0
12096110,13:11:53,13:11:53,1193,38,,,,10151.87,0
12096110,13:12:44,13:12:44,1194,39,,,,10440.65,0
12096110,13:13:13,13:13:13,1195,40,,,,10555.15,0
12096110,13:14:07,13:14:07,1196,41,,,,10765.73,0
12096110,13:14:44,13:14:44,1197,42,,,,10944.68,0
12096110,13:15:52,13:15:52,1198,43,,,,11229.71,0
12096110,13:17:57,13:17:57,6894,44,,,,11701.15,0
12096110,13:18:46,13:18:46,1346,45,,,,11920.58,0
12096110,13:21:00,13:21:00,9922,46,,1,,12539.19,
12219070,25:23:00,25:23:00,9822,1,,,1,0,
12219070,25:23:44,25:23:44,8431,2,,,,181.2,0
12219070,25:25:22,25:25:22,1153,3,,,,516.53,0
12219070,25:27:00,25:27:00,9869,4,,,,822.36,
12219070,25:28:29,25:28:29,1154,5,,,,1208.26,0
12219070,25:29:21,25:29:21,1155,6,,,,1473.86,0
12219070,25:29:48,25:29:48,1156,7,,,,1586.43,0
12219070,25:30:14,25:30:14,1157,8,,,,1736.03,0
12219070,25:31:17,25:31:17,1159,9,,,,1985.02,0
12219070,25:32:09,25:32:09,1160,10,,,,2273.5,0
12219070,25:34:34,25:34:34,1162,11,,,,2900.94,0
12219070,25:35:47,25:35:47,10382,12,,,,3165.69,0
12219070,25:37:00,25:37:00,10383,13,,,,3457.49,
12219070,25:37:56,25:37:56,1167,14,,,,3802.23,0
12219070,25:38:39,25:38:39,10385,15,,,,4071.7,0
12219070,25:39:37,25:39:37,1170,16,,,,4389.6,0
12219070,25:40:03,25:40:03,1171,17,,,,4541.38,0
12219070,25:41:00,25:41:00,1173,18,,,,4823.96,
12219070,25:41:35,25:41:35,1174,19,,,,5067.26,0
12219070,25:42:02,25:42:02,8361,20,,,,5261.5,0
12219070,25:42:48,25:42:48,1176,21,,,,5569.62,0
12219070,25:43:09,25:43:09,1177,22,,,,5751.35,0
12219070,25:43:57,25:43:57,1178,23,,,,6115.61,0
12219070,25:44:31,25:44:31,7259,24,,,,6410.95,0
12219070,25:45:13,25:45:13,1180,25,,,,6664.28,0
12219070,25:46:01,25:46:01,7260,26,,,,7063.95,0
12219070,25:47:00,25:47:00,1182,27,,,,7508.48,
12219070,25:47:19,25:47:19,1183,28,,,,7821.32,0
12219070,25:47:35,25:47:35,1184,29,,,,8030.34,0
12219070,25:48:00,25:48:00,1185,30,,,,8309.59,0
12219070,25:48:21,25:48:21,1186,31,,,,8586.5,0
12219070,25:48:34,25:48:34,1187,32,,,,8774.77,0
12219070,25:48:51,25:48:51,1188,33,,,,9006.66,0
12219070,25:49:00,25:49:00,1189,34,,,,9136.49,
12219070,25:49:47,25:49:47,1190,35,,,,9455.41,0
12219070,25:50:37,25:50:37,1191,36,,,,9816.19,0
12219070,25:50:56,25:50:56,1192,37,,,,9947.87,0
12219070,25:51:24,25:51:24,1193,38,,,,10151.87,0
12219070,25:52:07,25:52:07,1194,39,,,,10440.65,0
12219070,25:52:31,25:52:31,1195,40,,,,10555.15,0
12219070,25:53:16,25:53:16,1196,41,,,,10765.73,0
12219070,25:53:46,25:53:46,1197,42,,,,10944.68,0
12219070,25:54:43,25:54:43,1198,43,,,,11229.71,0
12219070,25:56:28,25:56:28,6894,44,,,,11701.15,0
12219070,25:57:08,25:57:08,1346,45,,,,11920.58,0
12219070,25:59:00,25:59:00,9922,46,,1,,12539.19,
12219110,25:23:00,25:23:00,9822,1,,,1,0,
12219110,25:23:44,25:23:44,8431,2,,,,181.2,0
12219110,25:25:22,25:25:22,1153,3,,,,516.53,0
12219110,25:27:00,25:27:00,9869,4,,,,822.36,
12219110,25:28:29,25:28:29,1154,5,,,,1208.26,0
12219110,25:29:21,25:29:21,1155,6,,,,1473.86,0
12219110,25:29:48,25:29:48,1156,7,,,,1586.43,0
12219110,25:30:14,25:30:14,1157,8,,,,1736.03,0
12219110,25:31:17,25:31:17,1159,9,,,,1985.02,0
12219110,25:32:09,25:32:09,1160,10,,,,2273.5,0
12219110,25:34:34,25:34:34,1162,11,,,,2900.94,0
12219110,25:35:47,25:35:47,10382,12,,,,3165.69,0
12219110,25:37:00,25:37:00,10383,13,,,,3457.49,
12219110,25:37:56,25:37:56,1167,14,,,,3802.23,0
12219110,25:38:39,25:38:39,10385,15,,,,4071.7,0
12219110,25:39:37,25:39:37,1170,16,,,,4389.6,0
12219110,25:40:03,25:40:03,1171,17,,,,4541.38,0
12219110,25:41:00,25:41:00,1173,18,,,,4823.96,
12219110,25:41:35,25:41:35,1174,19,,,,5067.26,0
12219110,25:42:02,25:42:02,8361,20,,,,5261.5,0
12219110,25:42:48,25:42:48,1176,21,,,,5569.62,0
12219110,25:43:09,25:43:09,1177,22,,,,5751.35,0
12219110,25:43:57,25:43:57,1178,23,,,,6115.61,0
12219110,25:44:31,25:44:31,7259,24,,,,6410.95,0
12219110,25:45:13,25:45:13,1180,25,,,,6664.28,0
12219110,25:46:01,25:46:01,7260,26,,,,7063.95,0
12219110,25:47:00,25:47:00,1182,27,,,,7508.48,
12219110,25:47:19,25:47:19,1183,28,,,,7821.32,0
12219110,25:47:35,25:47:35,1184,29,,,,8030.34,0
12219110,25:48:00,25:48:00,1185,30,,,,8309.59,0
12219110,25:48:21,25:48:21,1186,31,,,,8586.5,0
12219110,25:48:34,25:48:34,1187,32,,,,8774.77,0
12219110,25:48:51,25:48:51,1188,33,,,,9006.66,0
12219110,25:49:00,25:49:00,1189,34,,,,9136.49,
12219110,25:49:47,25:49:47,1190,35,,,,9455.41,0
12219110,25:50:37,25:50:37,1191,36,,,,9816.19,0
12219110,25:50:56,25:50:56,1192,37,,,,9947.87,0
12219110,25:51:24,25:51:24,1193,38,,,,10151.87,0
12219110,25:52:07,25:52:07,1194,39,,,,10440.65,0
12219110,25:52:31,25:52:31,1195,40,,,,10555.15,0
12219110,25:53:16,25:53:16,1196,41,,,,10765.73,0
12219110,25:53:46,25:53:46,1197,42,,,,10944.68,0
12219110,25:54:43,25:54:43,1198,43,,,,11229.71,0
12219110,25:56:28,25:56:28,6894,44,,,,11701.15,0
12219110,25:57:08,25:57:08,1346,45,,,,11920.58,0
12219110,25:59:00,25:59:00,9922,46,,1,,12539.19,
12342020,20:18:00,20:18:00,9822,1,,,1,0,
12342020,20:18:33,20:18:33,8431,2,,,,181.2,0
12342020,20:19:46,20:19:46,1153,3,,,,516.53,0
12342020,20:21:00,20:21:00,9869,4,,,,822.36,
12342020,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342020,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342020,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342020,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342020,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342020,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342020,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342020,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342020,20:33:00,20:33:00,10383,13,,,,3457.49,
12342020,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342020,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342020,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342020,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342020,20:37:00,20:37:00,1173,18,,,,4823.96,
12342020,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342020,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342020,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342020,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342020,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342020,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342020,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342020,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342020,20:45:00,20:45:00,1182,27,,,,7508.48,
12342020,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342020,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342020,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342020,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342020,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342020,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342020,20:49:00,20:49:00,1189,34,,,,9136.49,
12342020,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342020,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342020,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342020,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342020,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342020,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342020,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342020,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342020,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342020,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342020,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342020,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342030,20:18:00,20:18:00,9822,1,,,1,0,
12342030,20:18:33,20:18:33,8431,2,,,,181.2,0
12342030,20:19:46,20:19:46,1153,3,,,,516.53,0
12342030,20:21:00,20:21:00,9869,4,,,,822.36,
12342030,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342030,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342030,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342030,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342030,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342030,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342030,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342030,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342030,20:33:00,20:33:00,10383,13,,,,3457.49,
12342030,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342030,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342030,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342030,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342030,20:37:00,20:37:00,1173,18,,,,4823.96,
12342030,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342030,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342030,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342030,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342030,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342030,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342030,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342030,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342030,20:45:00,20:45:00,1182,27,,,,7508.48,
12342030,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342030,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342030,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342030,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342030,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342030,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342030,20:49:00,20:49:00,1189,34,,,,9136.49,
12342030,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342030,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342030,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342030,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342030,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342030,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342030,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342030,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342030,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342030,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342030,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342030,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342040,20:18:00,20:18:00,9822,1,,,1,0,
12342040,20:18:33,20:18:33,8431,2,,,,181.2,0
12342040,20:19:46,20:19:46,1153,3,,,,516.53,0
12342040,20:21:00,20:21:00,9869,4,,,,822.36,
12342040,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342040,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342040,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342040,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342040,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342040,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342040,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342040,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342040,20:33:00,20:33:00,10383,13,,,,3457.49,
12342040,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342040,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342040,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342040,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342040,20:37:00,20:37:00,1173,18,,,,4823.96,
12342040,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342040,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342040,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342040,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342040,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342040,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342040,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342040,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342040,20:45:00,20:45:00,1182,27,,,,7508.48,
12342040,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342040,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342040,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342040,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342040,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342040,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342040,20:49:00,20:49:00,1189,34,,,,9136.49,
12342040,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342040,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342040,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342040,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342040,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342040,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342040,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342040,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342040,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342040,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342040,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342040,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342050,20:18:00,20:18:00,9822,1,,,1,0,
12342050,20:18:33,20:18:33,8431,2,,,,181.2,0
12342050,20:19:46,20:19:46,1153,3,,,,516.53,0
12342050,20:21:00,20:21:00,9869,4,,,,822.36,
12342050,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342050,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342050,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342050,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342050,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342050,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342050,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342050,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342050,20:33:00,20:33:00,10383,13,,,,3457.49,
12342050,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342050,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342050,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342050,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342050,20:37:00,20:37:00,1173,18,,,,4823.96,
12342050,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342050,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342050,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342050,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342050,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342050,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342050,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342050,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342050,20:45:00,20:45:00,1182,27,,,,7508.48,
12342050,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342050,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342050,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342050,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342050,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342050,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342050,20:49:00,20:49:00,1189,34,,,,9136.49,
12342050,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342050,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342050,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342050,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342050,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342050,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342050,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342050,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342050,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342050,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342050,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342050,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342060,20:18:00,20:18:00,9822,1,,,1,0,
12342060,20:18:33,20:18:33,8431,2,,,,181.2,0
12342060,20:19:46,20:19:46,1153,3,,,,516.53,0
12342060,20:21:00,20:21:00,9869,4,,,,822.36,
12342060,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342060,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342060,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342060,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342060,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342060,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342060,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342060,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342060,20:33:00,20:33:00,10383,13,,,,3457.49,
12342060,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342060,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342060,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342060,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342060,20:37:00,20:37:00,1173,18,,,,4823.96,
12342060,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342060,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342060,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342060,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342060,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342060,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342060,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342060,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342060,20:45:00,20:45:00,1182,27,,,,7508.48,
12342060,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342060,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342060,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342060,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342060,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342060,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342060,20:49:00,20:49:00,1189,34,,,,9136.49,
12342060,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342060,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342060,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342060,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342060,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342060,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342060,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342060,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342060,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342060,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342060,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342060,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342080,20:18:00,20:18:00,9822,1,,,1,0,
12342080,20:18:33,20:18:33,8431,2,,,,181.2,0
12342080,20:19:46,20:19:46,1153,3,,,,516.53,0
12342080,20:21:00,20:21:00,9869,4,,,,822.36,
12342080,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342080,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342080,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342080,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342080,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342080,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342080,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342080,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342080,20:33:00,20:33:00,10383,13,,,,3457.49,
12342080,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342080,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342080,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342080,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342080,20:37:00,20:37:00,1173,18,,,,4823.96,
12342080,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342080,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342080,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342080,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342080,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342080,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342080,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342080,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342080,20:45:00,20:45:00,1182,27,,,,7508.48,
12342080,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342080,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342080,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342080,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342080,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342080,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342080,20:49:00,20:49:00,1189,34,,,,9136.49,
12342080,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342080,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342080,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342080,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342080,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342080,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342080,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342080,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342080,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342080,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342080,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342080,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342090,20:18:00,20:18:00,9822,1,,,1,0,
12342090,20:18:33,20:18:33,8431,2,,,,181.2,0
12342090,20:19:46,20:19:46,1153,3,,,,516.53,0
12342090,20:21:00,20:21:00,9869,4,,,,822.36,
12342090,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342090,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342090,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342090,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342090,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342090,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342090,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342090,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342090,20:33:00,20:33:00,10383,13,,,,3457.49,
12342090,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342090,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342090,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342090,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342090,20:37:00,20:37:00,1173,18,,,,4823.96,
12342090,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342090,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342090,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342090,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342090,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342090,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342090,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342090,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342090,20:45:00,20:45:00,1182,27,,,,7508.48,
12342090,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342090,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342090,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342090,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342090,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342090,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342090,20:49:00,20:49:00,1189,34,,,,9136.49,
12342090,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342090,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342090,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342090,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342090,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342090,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342090,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342090,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342090,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342090,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342090,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342090,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342100,20:18:00,20:18:00,9822,1,,,1,0,
12342100,20:18:33,20:18:33,8431,2,,,,181.2,0
12342100,20:19:46,20:19:46,1153,3,,,,516.53,0
12342100,20:21:00,20:21:00,9869,4,,,,822.36,
12342100,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342100,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342100,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342100,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342100,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342100,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342100,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342100,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342100,20:33:00,20:33:00,10383,13,,,,3457.49,
12342100,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342100,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342100,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342100,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342100,20:37:00,20:37:00,1173,18,,,,4823.96,
12342100,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342100,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342100,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342100,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342100,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342100,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342100,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342100,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342100,20:45:00,20:45:00,1182,27,,,,7508.48,
12342100,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342100,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342100,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342100,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342100,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342100,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342100,20:49:00,20:49:00,1189,34,,,,9136.49,
12342100,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342100,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342100,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342100,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342100,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342100,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342100,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342100,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342100,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342100,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342100,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342100,21:02:00,21:02:00,9922,46,,1,,12539.19,
12342130,20:18:00,20:18:00,9822,1,,,1,0,
12342130,20:18:33,20:18:33,8431,2,,,,181.2,0
12342130,20:19:46,20:19:46,1153,3,,,,516.53,0
12342130,20:21:00,20:21:00,9869,4,,,,822.36,
12342130,20:22:46,20:22:46,1154,5,,,,1208.26,0
12342130,20:23:50,20:23:50,1155,6,,,,1473.86,0
12342130,20:24:21,20:24:21,1156,7,,,,1586.43,0
12342130,20:24:53,20:24:53,1157,8,,,,1736.03,0
12342130,20:26:08,20:26:08,1159,9,,,,1985.02,0
12342130,20:27:11,20:27:11,1160,10,,,,2273.5,0
12342130,20:30:05,20:30:05,1162,11,,,,2900.94,0
12342130,20:31:32,20:31:32,10382,12,,,,3165.69,0
12342130,20:33:00,20:33:00,10383,13,,,,3457.49,
12342130,20:33:56,20:33:56,1167,14,,,,3802.23,0
12342130,20:34:39,20:34:39,10385,15,,,,4071.7,0
12342130,20:35:37,20:35:37,1170,16,,,,4389.6,0
12342130,20:36:03,20:36:03,1171,17,,,,4541.38,0
12342130,20:37:00,20:37:00,1173,18,,,,4823.96,
12342130,20:37:47,20:37:47,1174,19,,,,5067.26,0
12342130,20:38:23,20:38:23,8361,20,,,,5261.5,0
12342130,20:39:24,20:39:24,1176,21,,,,5569.62,0
12342130,20:39:52,20:39:52,1177,22,,,,5751.35,0
12342130,20:40:56,20:40:56,1178,23,,,,6115.61,0
12342130,20:41:41,20:41:41,7259,24,,,,6410.95,0
12342130,20:42:37,20:42:37,1180,25,,,,6664.28,0
12342130,20:43:42,20:43:42,7260,26,,,,7063.95,0
12342130,20:45:00,20:45:00,1182,27,,,,7508.48,
12342130,20:45:38,20:45:38,1183,28,,,,7821.32,0
12342130,20:46:11,20:46:11,1184,29,,,,8030.34,0
12342130,20:47:00,20:47:00,1185,30,,,,8309.59,0
12342130,20:47:43,20:47:43,1186,31,,,,8586.5,0
12342130,20:48:08,20:48:08,1187,32,,,,8774.77,0
12342130,20:48:43,20:48:43,1188,33,,,,9006.66,0
12342130,20:49:00,20:49:00,1189,34,,,,9136.49,
12342130,20:50:01,20:50:01,1190,35,,,,9455.41,0
12342130,20:51:06,20:51:06,1191,36,,,,9816.19,0
12342130,20:51:31,20:51:31,1192,37,,,,9947.87,0
12342130,20:52:08,20:52:08,1193,38,,,,10151.87,0
12342130,20:53:03,20:53:03,1194,39,,,,10440.65,0
12342130,20:53:34,20:53:34,1195,40,,,,10555.15,0
12342130,20:54:32,20:54:32,1196,41,,,,10765.73,0
12342130,20:55:13,20:55:13,1197,42,,,,10944.68,0
12342130,20:56:27,20:56:27,1198,43,,,,11229.71,0
12342130,20:58:42,20:58:42,6894,44,,,,11701.15,0
12342130,20:59:35,20:59:35,1346,45,,,,11920.58,0
12342130,21:02:00,21:02:00,9922,46,,1,,12539.19,
12389070,16:14:00,16:14:00,9946,1,,,1,0,
12389070,16:14:57,16:14:57,10173,2,,,,525.23,0
12389070,16:15:23,16:15:23,2571,3,,,,707.49,0
12389070,16:16:00,16:16:00,2572,4,,,,996.34,0
12389070,16:16:52,16:16:52,10028,5,,,,1451.04,0
12389070,16:17:51,16:17:51,9808,6,,,,1927.7,0
12389070,16:18:24,16:18:24,9690,7,,,,2210.34,0
12389070,16:19:00,16:19:00,9871,8,,,,2494.65,
12389070,16:19:28,16:19:28,2577,9,,,,2609.47,0
12389070,16:20:51,16:20:51,2578,10,,,,3044.88,0
12389070,16:21:31,16:21:31,2579,11,,,,3307.14,0
12389070,16:22:00,16:22:00,9928,12,,,,3459.31,
12389070,16:23:16,16:23:16,9912,13,,,,3708.55,0
12389070,16:25:00,16:25:00,9822,14,,,,4002.99,
12389070,16:25:48,16:25:48,8431,15,,,,4184.22,0
12389070,16:27:25,16:27:25,1153,16,,,,4523.98,0
12389070,16:29:00,16:29:00,9869,17,,,,4825.17,
12389070,16:30:26,16:30:26,1154,18,,,,5211.22,0
12389070,16:31:24,16:31:24,1155,19,,,,5476.81,0
12389070,16:31:59,16:31:59,1156,20,,,,5606.22,0
12389070,16:32:34,16:32:34,1157,21,,,,5755.39,0
12389070,16:33:37,16:33:37,1159,22,,,,6018.78,0
12389070,16:34:35,16:34:35,1160,23,,,,6306.71,0
12389070,16:37:32,16:37:32,1162,24,,,,6933.38,0
12389070,16:38:53,16:38:53,10382,25,,,,7217.83,0
12389070,16:40:00,16:40:00,10383,26,,,,7510.38,
12389070,16:40:56,16:40:56,1167,27,,,,7854.49,0
12389070,16:41:40,16:41:40,10385,28,,,,8123.95,0
12389070,16:42:39,16:42:39,1170,29,,,,8441.85,0
12389070,16:43:05,16:43:05,1171,30,,,,8593.63,0
12389070,16:44:00,16:44:00,1173,31,,,,8876.87,
12389070,16:44:31,16:44:31,1174,32,,,,9119.67,0
12389070,16:45:00,16:45:00,8361,33,,,,9314.31,0
12389070,16:45:46,16:45:46,1176,34,,,,9622.35,0
12389070,16:46:09,16:46:09,1177,35,,,,9803.75,0
12389070,16:46:58,16:46:58,1178,36,,,,10168.01,0
12389070,16:47:31,16:47:31,7259,37,,,,10463.41,0
12389070,16:48:12,16:48:12,1180,38,,,,10716.94,0
12389070,16:49:01,16:49:01,7260,39,,,,11116.61,0
12389070,16:50:00,16:50:00,1182,40,,,,11561.14,
12389070,16:50:27,16:50:27,1183,41,,,,11873.98,0
12389070,16:50:52,16:50:52,1184,42,,,,12083.05,0
12389070,16:51:26,16:51:26,1185,43,,,,12362.3,0
12389070,16:51:58,16:51:58,1186,44,,,,12639.21,0
12389070,16:52:16,16:52:16,1187,45,,,,12827.48,0
12389070,16:52:41,16:52:41,1188,46,,,,13059.37,0
12389070,16:53:00,16:53:00,1189,47,,,,13193.91,
12389070,16:54:14,16:54:14,1190,48,,,,13513.79,0
12389070,16:55:37,16:55:37,1191,49,,,,13860.02,0
12389070,16:56:05,16:56:05,1192,50,,,,13993.1,0
12389070,16:57:03,16:57:03,1193,51,,,,14200.48,0
12389070,16:58:07,16:58:07,1194,52,,,,14491.04,0
12389070,16:58:38,16:58:38,1195,53,,,,14613.94,0
12389070,16:59:21,16:59:21,1196,54,,,,14825.2,0
12389070,16:59:59,16:59:59,1197,55,,,,15003.54,0
12389070,17:00:54,17:00:54,1198,56,,,,15288.29,0
12389070,17:02:24,17:02:24,6894,57,,,,15759.43,0
12389070,17:03:06,17:03:06,1346,58,,,,15978.86,0
12389070,17:05:00,17:05:00,9922,59,,1,,16597.59,
12389110,16:14:00,16:14:00,9946,1,,,1,0,
12389110,16:14:57,16:14:57,10173,2,,,,525.23,0
12389110,16:15:23,16:15:23,2571,3,,,,707.49,0
12389110,16:16:00,16:16:00,2572,4,,,,996.34,0
12389110,16:16:52,16:16:52,10028,5,,,,1451.04,0
12389110,16:17:51,16:17:51,9808,6,,,,1927.7,0
12389110,16:18:24,16:18:24,9690,7,,,,2210.34,0
12389110,16:19:00,16:19:00,9871,8,,,,2494.65,
12389110,16:19:28,16:19:28,2577,9,,,,2609.47,0
12389110,16:20:51,16:20:51,2578,10,,,,3044.88,0
12389110,16:21:31,16:21:31,2579,11,,,,3307.14,0
12389110,16:22:00,16:22:00,9928,12,,,,3459.31,
12389110,16:23:16,16:23:16,9912,13,,,,3708.55,0
12389110,16:25:00,16:25:00,9822,14,,,,4002.99,
12389110,16:25:48,16:25:48,8431,15,,,,4184.22,0
12389110,16:27:25,16:27:25,1153,16,,,,4523.98,0
12389110,16:29:00,16:29:00,9869,17,,,,4825.17,
12389110,16:30:26,16:30:26,1154,18,,,,5211.22,0
12389110,16:31:24,16:31:24,1155,19,,,,5476.81,0
12389110,16:31:59,16:31:59,1156,20,,,,5606.22,0
12389110,16:32:34,16:32:34,1157,21,,,,5755.39,0
12389110,16:33:37,16:33:37,1159,22,,,,6018.78,0
12389110,16:34:35,16:34:35,1160,23,,,,6306.71,0
12389110,16:37:32,16:37:32,1162,24,,,,6933.38,0
12389110,16:38:53,16:38:53,10382,25,,,,7217.83,0
12389110,16:40:00,16:40:00,10383,26,,,,7510.38,
12389110,16:40:56,16:40:56,1167,27,,,,7854.49,0
12389110,16:41:40,16:41:40,10385,28,,,,8123.95,0
12389110,16:42:39,16:42:39,1170,29,,,,8441.85,0
12389110,16:43:05,16:43:05,1171,30,,,,8593.63,0
12389110,16:44:00,16:44:00,1173,31,,,,8876.87,
12389110,16:44:31,16:44:31,1174,32,,,,9119.67,0
12389110,16:45:00,16:45:00,8361,33,,,,9314.31,0
12389110,16:45:46,16:45:46,1176,34,,,,9622.35,0
12389110,16:46:09,16:46:09,1177,35,,,,9803.75,0
12389110,16:46:58,16:46:58,1178,36,,,,10168.01,0
12389110,16:47:31,16:47:31,7259,37,,,,10463.41,0
12389110,16:48:12,16:48:12,1180,38,,,,10716.94,0
12389110,16:49:01,16:49:01,7260,39,,,,11116.61,0
12389110,16:50:00,16:50:00,1182,40,,,,11561.14,
12389110,16:50:27,16:50:27,1183,41,,,,11873.98,0
12389110,16:50:52,16:50:52,1184,42,,,,12083.05,0
12389110,16:51:26,16:51:26,1185,43,,,,12362.3,0
12389110,16:51:58,16:51:58,1186,44,,,,12639.21,0
12389110,16:52:16,16:52:16,1187,45,,,,12827.48,0
12389110,16:52:41,16:52:41,1188,46,,,,13059.37,0
12389110,16:53:00,16:53:00,1189,47,,,,13193.91,
12389110,16:54:14,16:54:14,1190,48,,,,13513.79,0
12389110,16:55:37,16:55:37,1191,49,,,,13860.02,0
12389110,16:56:05,16:56:05,1192,50,,,,13993.1,0
12389110,16:57:03,16:57:03,1193,51,,,,14200.48,0
12389110,16:58:07,16:58:07,1194,52,,,,14491.04,0
12389110,16:58:38,16:58:38,1195,53,,,,14613.94,0
12389110,16:59:21,16:59:21,1196,54,,,,14825.2,0
12389110,16:59:59,16:59:59,1197,55,,,,15003.54,0
12389110,17:00:54,17:00:54,1198,56,,,,15288.29,0
12389110,17:02:24,17:02:24,6894,57,,,,15759.43,0
12389110,17:03:06,17:03:06,1346,58,,,,15978.86,0
12389110,17:05:00,17:05:00,9922,59,,1,,16597.59,
12524020,19:19:00,19:19:00,9946,1,,,1,0,
12524020,19:20:40,19:20:40,10173,2,,,,525.23,0
12524020,19:21:26,19:21:26,2571,3,,,,707.49,0
12524020,19:22:32,19:22:32,2572,4,,,,996.34,0
12524020,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524020,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524020,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524020,19:27:00,19:27:00,9871,8,,,,2429.19,
12524020,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524020,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524020,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524020,19:31:00,19:31:00,9928,12,,,,3391.69,
12524020,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524020,19:34:00,19:34:00,9822,14,,,,3927.68,
12524020,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524020,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524020,19:37:00,19:37:00,9869,17,,,,4749.85,
12524020,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524020,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524020,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524020,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524020,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524020,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524020,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524020,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524020,19:50:00,19:50:00,10383,26,,,,7435.06,
12524020,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524020,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524020,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524020,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524020,19:54:00,19:54:00,1173,31,,,,8800.9,
12524020,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524020,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524020,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524020,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524020,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524020,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524020,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524020,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524020,20:01:00,20:01:00,1182,40,,,,11485.56,
12524020,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524020,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524020,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524020,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524020,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524020,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524020,20:06:00,20:06:00,1189,47,,,,13113.62,
12524020,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524020,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524020,20:08:31,20:08:31,1192,50,,,,13925,0
12524020,20:09:08,20:09:08,1193,51,,,,14129,0
12524020,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524020,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524020,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524020,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524020,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524020,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524020,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524020,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524030,19:19:00,19:19:00,9946,1,,,1,0,
12524030,19:20:40,19:20:40,10173,2,,,,525.23,0
12524030,19:21:26,19:21:26,2571,3,,,,707.49,0
12524030,19:22:32,19:22:32,2572,4,,,,996.34,0
12524030,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524030,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524030,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524030,19:27:00,19:27:00,9871,8,,,,2429.19,
12524030,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524030,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524030,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524030,19:31:00,19:31:00,9928,12,,,,3391.69,
12524030,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524030,19:34:00,19:34:00,9822,14,,,,3927.68,
12524030,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524030,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524030,19:37:00,19:37:00,9869,17,,,,4749.85,
12524030,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524030,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524030,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524030,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524030,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524030,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524030,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524030,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524030,19:50:00,19:50:00,10383,26,,,,7435.06,
12524030,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524030,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524030,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524030,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524030,19:54:00,19:54:00,1173,31,,,,8800.9,
12524030,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524030,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524030,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524030,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524030,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524030,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524030,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524030,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524030,20:01:00,20:01:00,1182,40,,,,11485.56,
12524030,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524030,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524030,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524030,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524030,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524030,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524030,20:06:00,20:06:00,1189,47,,,,13113.62,
12524030,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524030,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524030,20:08:31,20:08:31,1192,50,,,,13925,0
12524030,20:09:08,20:09:08,1193,51,,,,14129,0
12524030,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524030,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524030,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524030,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524030,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524030,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524030,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524030,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524040,19:19:00,19:19:00,9946,1,,,1,0,
12524040,19:20:40,19:20:40,10173,2,,,,525.23,0
12524040,19:21:26,19:21:26,2571,3,,,,707.49,0
12524040,19:22:32,19:22:32,2572,4,,,,996.34,0
12524040,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524040,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524040,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524040,19:27:00,19:27:00,9871,8,,,,2429.19,
12524040,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524040,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524040,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524040,19:31:00,19:31:00,9928,12,,,,3391.69,
12524040,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524040,19:34:00,19:34:00,9822,14,,,,3927.68,
12524040,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524040,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524040,19:37:00,19:37:00,9869,17,,,,4749.85,
12524040,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524040,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524040,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524040,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524040,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524040,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524040,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524040,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524040,19:50:00,19:50:00,10383,26,,,,7435.06,
12524040,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524040,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524040,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524040,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524040,19:54:00,19:54:00,1173,31,,,,8800.9,
12524040,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524040,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524040,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524040,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524040,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524040,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524040,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524040,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524040,20:01:00,20:01:00,1182,40,,,,11485.56,
12524040,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524040,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524040,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524040,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524040,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524040,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524040,20:06:00,20:06:00,1189,47,,,,13113.62,
12524040,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524040,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524040,20:08:31,20:08:31,1192,50,,,,13925,0
12524040,20:09:08,20:09:08,1193,51,,,,14129,0
12524040,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524040,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524040,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524040,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524040,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524040,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524040,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524040,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524050,19:19:00,19:19:00,9946,1,,,1,0,
12524050,19:20:40,19:20:40,10173,2,,,,525.23,0
12524050,19:21:26,19:21:26,2571,3,,,,707.49,0
12524050,19:22:32,19:22:32,2572,4,,,,996.34,0
12524050,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524050,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524050,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524050,19:27:00,19:27:00,9871,8,,,,2429.19,
12524050,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524050,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524050,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524050,19:31:00,19:31:00,9928,12,,,,3391.69,
12524050,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524050,19:34:00,19:34:00,9822,14,,,,3927.68,
12524050,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524050,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524050,19:37:00,19:37:00,9869,17,,,,4749.85,
12524050,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524050,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524050,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524050,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524050,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524050,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524050,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524050,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524050,19:50:00,19:50:00,10383,26,,,,7435.06,
12524050,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524050,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524050,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524050,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524050,19:54:00,19:54:00,1173,31,,,,8800.9,
12524050,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524050,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524050,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524050,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524050,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524050,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524050,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524050,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524050,20:01:00,20:01:00,1182,40,,,,11485.56,
12524050,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524050,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524050,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524050,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524050,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524050,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524050,20:06:00,20:06:00,1189,47,,,,13113.62,
12524050,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524050,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524050,20:08:31,20:08:31,1192,50,,,,13925,0
12524050,20:09:08,20:09:08,1193,51,,,,14129,0
12524050,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524050,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524050,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524050,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524050,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524050,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524050,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524050,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524060,19:19:00,19:19:00,9946,1,,,1,0,
12524060,19:20:40,19:20:40,10173,2,,,,525.23,0
12524060,19:21:26,19:21:26,2571,3,,,,707.49,0
12524060,19:22:32,19:22:32,2572,4,,,,996.34,0
12524060,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524060,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524060,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524060,19:27:00,19:27:00,9871,8,,,,2429.19,
12524060,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524060,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524060,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524060,19:31:00,19:31:00,9928,12,,,,3391.69,
12524060,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524060,19:34:00,19:34:00,9822,14,,,,3927.68,
12524060,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524060,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524060,19:37:00,19:37:00,9869,17,,,,4749.85,
12524060,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524060,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524060,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524060,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524060,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524060,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524060,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524060,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524060,19:50:00,19:50:00,10383,26,,,,7435.06,
12524060,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524060,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524060,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524060,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524060,19:54:00,19:54:00,1173,31,,,,8800.9,
12524060,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524060,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524060,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524060,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524060,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524060,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524060,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524060,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524060,20:01:00,20:01:00,1182,40,,,,11485.56,
12524060,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524060,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524060,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524060,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524060,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524060,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524060,20:06:00,20:06:00,1189,47,,,,13113.62,
12524060,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524060,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524060,20:08:31,20:08:31,1192,50,,,,13925,0
12524060,20:09:08,20:09:08,1193,51,,,,14129,0
12524060,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524060,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524060,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524060,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524060,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524060,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524060,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524060,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524080,19:19:00,19:19:00,9946,1,,,1,0,
12524080,19:20:40,19:20:40,10173,2,,,,525.23,0
12524080,19:21:26,19:21:26,2571,3,,,,707.49,0
12524080,19:22:32,19:22:32,2572,4,,,,996.34,0
12524080,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524080,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524080,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524080,19:27:00,19:27:00,9871,8,,,,2429.19,
12524080,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524080,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524080,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524080,19:31:00,19:31:00,9928,12,,,,3391.69,
12524080,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524080,19:34:00,19:34:00,9822,14,,,,3927.68,
12524080,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524080,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524080,19:37:00,19:37:00,9869,17,,,,4749.85,
12524080,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524080,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524080,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524080,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524080,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524080,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524080,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524080,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524080,19:50:00,19:50:00,10383,26,,,,7435.06,
12524080,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524080,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524080,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524080,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524080,19:54:00,19:54:00,1173,31,,,,8800.9,
12524080,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524080,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524080,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524080,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524080,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524080,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524080,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524080,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524080,20:01:00,20:01:00,1182,40,,,,11485.56,
12524080,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524080,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524080,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524080,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524080,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524080,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524080,20:06:00,20:06:00,1189,47,,,,13113.62,
12524080,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524080,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524080,20:08:31,20:08:31,1192,50,,,,13925,0
12524080,20:09:08,20:09:08,1193,51,,,,14129,0
12524080,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524080,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524080,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524080,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524080,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524080,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524080,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524080,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524090,19:19:00,19:19:00,9946,1,,,1,0,
12524090,19:20:40,19:20:40,10173,2,,,,525.23,0
12524090,19:21:26,19:21:26,2571,3,,,,707.49,0
12524090,19:22:32,19:22:32,2572,4,,,,996.34,0
12524090,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524090,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524090,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524090,19:27:00,19:27:00,9871,8,,,,2429.19,
12524090,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524090,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524090,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524090,19:31:00,19:31:00,9928,12,,,,3391.69,
12524090,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524090,19:34:00,19:34:00,9822,14,,,,3927.68,
12524090,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524090,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524090,19:37:00,19:37:00,9869,17,,,,4749.85,
12524090,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524090,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524090,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524090,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524090,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524090,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524090,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524090,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524090,19:50:00,19:50:00,10383,26,,,,7435.06,
12524090,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524090,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524090,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524090,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524090,19:54:00,19:54:00,1173,31,,,,8800.9,
12524090,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524090,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524090,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524090,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524090,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524090,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524090,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524090,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524090,20:01:00,20:01:00,1182,40,,,,11485.56,
12524090,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524090,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524090,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524090,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524090,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524090,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524090,20:06:00,20:06:00,1189,47,,,,13113.62,
12524090,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524090,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524090,20:08:31,20:08:31,1192,50,,,,13925,0
12524090,20:09:08,20:09:08,1193,51,,,,14129,0
12524090,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524090,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524090,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524090,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524090,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524090,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524090,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524090,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524100,19:19:00,19:19:00,9946,1,,,1,0,
12524100,19:20:40,19:20:40,10173,2,,,,525.23,0
12524100,19:21:26,19:21:26,2571,3,,,,707.49,0
12524100,19:22:32,19:22:32,2572,4,,,,996.34,0
12524100,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524100,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524100,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524100,19:27:00,19:27:00,9871,8,,,,2429.19,
12524100,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524100,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524100,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524100,19:31:00,19:31:00,9928,12,,,,3391.69,
12524100,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524100,19:34:00,19:34:00,9822,14,,,,3927.68,
12524100,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524100,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524100,19:37:00,19:37:00,9869,17,,,,4749.85,
12524100,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524100,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524100,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524100,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524100,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524100,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524100,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524100,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524100,19:50:00,19:50:00,10383,26,,,,7435.06,
12524100,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524100,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524100,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524100,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524100,19:54:00,19:54:00,1173,31,,,,8800.9,
12524100,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524100,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524100,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524100,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524100,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524100,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524100,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524100,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524100,20:01:00,20:01:00,1182,40,,,,11485.56,
12524100,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524100,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524100,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524100,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524100,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524100,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524100,20:06:00,20:06:00,1189,47,,,,13113.62,
12524100,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524100,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524100,20:08:31,20:08:31,1192,50,,,,13925,0
12524100,20:09:08,20:09:08,1193,51,,,,14129,0
12524100,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524100,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524100,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524100,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524100,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524100,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524100,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524100,20:19:00,20:19:00,9922,59,,1,,16515.7,
12524130,19:19:00,19:19:00,9946,1,,,1,0,
12524130,19:20:40,19:20:40,10173,2,,,,525.23,0
12524130,19:21:26,19:21:26,2571,3,,,,707.49,0
12524130,19:22:32,19:22:32,2572,4,,,,996.34,0
12524130,19:24:04,19:24:04,10028,5,,,,1435.93,0
12524130,19:25:28,19:25:28,9808,6,,,,1895.83,0
12524130,19:26:14,19:26:14,9690,7,,,,2161.04,0
12524130,19:27:00,19:27:00,9871,8,,,,2429.19,
12524130,19:27:28,19:27:28,2577,9,,,,2535.85,0
12524130,19:29:25,19:29:25,2578,10,,,,2977.26,0
12524130,19:30:20,19:30:20,2579,11,,,,3239.52,0
12524130,19:31:00,19:31:00,9928,12,,,,3391.69,
12524130,19:32:19,19:32:19,9912,13,,,,3633.24,0
12524130,19:34:00,19:34:00,9822,14,,,,3927.68,
12524130,19:34:36,19:34:36,8431,15,,,,4108.91,0
12524130,19:35:50,19:35:50,1153,16,,,,4448.67,0
12524130,19:37:00,19:37:00,9869,17,,,,4749.85,
12524130,19:38:42,19:38:42,1154,18,,,,5135.9,0
12524130,19:39:51,19:39:51,1155,19,,,,5401.49,0
12524130,19:40:32,19:40:32,1156,20,,,,5530.9,0
12524130,19:41:13,19:41:13,1157,21,,,,5680.07,0
12524130,19:42:28,19:42:28,1159,22,,,,5943.46,0
12524130,19:43:36,19:43:36,1160,23,,,,6231.39,0
12524130,19:47:05,19:47:05,1162,24,,,,6858.06,0
12524130,19:48:41,19:48:41,10382,25,,,,7142.51,0
12524130,19:50:00,19:50:00,10383,26,,,,7435.06,
12524130,19:50:55,19:50:55,1167,27,,,,7779.17,0
12524130,19:51:38,19:51:38,10385,28,,,,8048.63,0
12524130,19:52:36,19:52:36,1170,29,,,,8366.53,0
12524130,19:53:02,19:53:02,1171,30,,,,8518.31,0
12524130,19:54:00,19:54:00,1173,31,,,,8800.9,
12524130,19:54:38,19:54:38,1174,32,,,,9043.71,0
12524130,19:55:10,19:55:10,8361,33,,,,9238.32,0
12524130,19:56:04,19:56:04,1176,34,,,,9546.44,0
12524130,19:56:29,19:56:29,1177,35,,,,9728.17,0
12524130,19:57:27,19:57:27,1178,36,,,,10092.43,0
12524130,19:58:05,19:58:05,7259,37,,,,10387.83,0
12524130,19:58:53,19:58:53,1180,38,,,,10641.36,0
12524130,19:59:50,19:59:50,7260,39,,,,11041.03,0
12524130,20:01:00,20:01:00,1182,40,,,,11485.56,
12524130,20:01:47,20:01:47,1183,41,,,,11798.4,0
12524130,20:02:30,20:02:30,1184,42,,,,12007.47,0
12524130,20:03:30,20:03:30,1185,43,,,,12286.72,0
12524130,20:04:25,20:04:25,1186,44,,,,12563.63,0
12524130,20:04:56,20:04:56,1187,45,,,,12751.9,0
12524130,20:05:39,20:05:39,1188,46,,,,12983.79,0
12524130,20:06:00,20:06:00,1189,47,,,,13113.62,
12524130,20:07:01,20:07:01,1190,48,,,,13432.54,0
12524130,20:08:06,20:08:06,1191,49,,,,13793.32,0
12524130,20:08:31,20:08:31,1192,50,,,,13925,0
12524130,20:09:08,20:09:08,1193,51,,,,14129,0
12524130,20:10:03,20:10:03,1194,52,,,,14417.78,0
12524130,20:10:34,20:10:34,1195,53,,,,14532.28,0
12524130,20:11:32,20:11:32,1196,54,,,,14743.54,0
12524130,20:12:22,20:12:22,1197,55,,,,14921.91,0
12524130,20:13:36,20:13:36,1198,56,,,,15206.66,0
12524130,20:15:39,20:15:39,6894,57,,,,15677.77,0
12524130,20:16:35,20:16:35,1346,58,,,,15897.2,0
12524130,20:19:00,20:19:00,9922,59,,1,,16515.7,
12527070,22:42:00,22:42:00,9946,1,,,1,0,
12527070,22:42:57,22:42:57,10173,2,,,,525.23,0
12527070,22:43:23,22:43:23,2571,3,,,,707.49,0
12527070,22:44:00,22:44:00,2572,4,,,,996.34,0
12527070,22:44:52,22:44:52,10028,5,,,,1451.04,0
12527070,22:45:51,22:45:51,9808,6,,,,1927.7,0
12527070,22:46:24,22:46:24,9690,7,,,,2210.34,0
12527070,22:47:00,22:47:00,9871,8,,,,2494.65,
12527070,22:47:28,22:47:28,2577,9,,,,2609.47,0
12527070,22:48:51,22:48:51,2578,10,,,,3044.88,0
12527070,22:49:31,22:49:31,2579,11,,,,3307.14,0
12527070,22:50:00,22:50:00,9928,12,,,,3459.31,
12527070,22:51:16,22:51:16,9912,13,,,,3708.55,0
12527070,22:53:00,22:53:00,9822,14,,,,4002.99,
12527070,22:53:48,22:53:48,8431,15,,,,4184.22,0
12527070,22:55:25,22:55:25,1153,16,,,,4523.98,0
12527070,22:57:00,22:57:00,9869,17,,,,4825.17,
12527070,22:58:18,22:58:18,1154,18,,,,5211.22,0
12527070,22:59:11,22:59:11,1155,19,,,,5476.81,0
12527070,22:59:43,22:59:43,1156,20,,,,5606.22,0
12527070,23:00:14,23:00:14,1157,21,,,,5755.39,0
12527070,23:01:12,23:01:12,1159,22,,,,6018.78,0
12527070,23:02:05,23:02:05,1160,23,,,,6306.71,0
12527070,23:04:45,23:04:45,1162,24,,,,6933.38,0
12527070,23:05:59,23:05:59,10382,25,,,,7217.83,0
12527070,23:07:00,23:07:00,10383,26,,,,7510.38,
12527070,23:07:56,23:07:56,1167,27,,,,7854.49,0
12527070,23:08:40,23:08:40,10385,28,,,,8123.95,0
12527070,23:09:39,23:09:39,1170,29,,,,8441.85,0
12527070,23:10:05,23:10:05,1171,30,,,,8593.63,0
12527070,23:11:00,23:11:00,1173,31,,,,8876.87,
12527070,23:11:31,23:11:31,1174,32,,,,9119.67,0
12527070,23:12:00,23:12:00,8361,33,,,,9314.31,0
12527070,23:12:46,23:12:46,1176,34,,,,9622.35,0
12527070,23:13:09,23:13:09,1177,35,,,,9803.75,0
12527070,23:13:58,23:13:58,1178,36,,,,10168.01,0
12527070,23:14:31,23:14:31,7259,37,,,,10463.41,0
12527070,23:15:12,23:15:12,1180,38,,,,10716.94,0
12527070,23:16:01,23:16:01,7260,39,,,,11116.61,0
12527070,23:17:00,23:17:00,1182,40,,,,11561.14,
12527070,23:17:18,23:17:18,1183,41,,,,11873.98,0
12527070,23:17:34,23:17:34,1184,42,,,,12083.05,0
12527070,23:17:57,23:17:57,1185,43,,,,12362.3,0
12527070,23:18:18,23:18:18,1186,44,,,,12639.21,0
12527070,23:18:30,23:18:30,1187,45,,,,12827.48,0
12527070,23:18:47,23:18:47,1188,46,,,,13059.37,0
12527070,23:19:00,23:19:00,1189,47,,,,13193.91,
12527070,23:20:01,23:20:01,1190,48,,,,13513.79,0
12527070,23:21:11,23:21:11,1191,49,,,,13860.02,0
12527070,23:21:34,23:21:34,1192,50,,,,13993.1,0
12527070,23:22:22,23:22:22,1193,51,,,,14200.48,0
12527070,23:23:16,23:23:16,1194,52,,,,14491.04,0
12527070,23:23:41,23:23:41,1195,53,,,,14613.94,0
12527070,23:24:18,23:24:18,1196,54,,,,14825.2,0
12527070,23:24:49,23:24:49,1197,55,,,,15003.54,0
12527070,23:25:35,23:25:35,1198,56,,,,15288.29,0
12527070,23:26:50,23:26:50,6894,57,,,,15759.43,0
12527070,23:27:25,23:27:25,1346,58,,,,15978.86,0
12527070,23:29:00,23:29:00,9922,59,,1,,16597.59,
12527110,22:42:00,22:42:00,9946,1,,,1,0,
12527110,22:42:57,22:42:57,10173,2,,,,525.23,0
12527110,22:43:23,22:43:23,2571,3,,,,707.49,0
12527110,22:44:00,22:44:00,2572,4,,,,996.34,0
12527110,22:44:52,22:44:52,10028,5,,,,1451.04,0
12527110,22:45:51,22:45:51,9808,6,,,,1927.7,0
12527110,22:46:24,22:46:24,9690,7,,,,2210.34,0
12527110,22:47:00,22:47:00,9871,8,,,,2494.65,
12527110,22:47:28,22:47:28,2577,9,,,,2609.47,0
12527110,22:48:51,22:48:51,2578,10,,,,3044.88,0
12527110,22:49:31,22:49:31,2579,11,,,,3307.14,0
12527110,22:50:00,22:50:00,9928,12,,,,3459.31,
12527110,22:51:16,22:51:16,9912,13,,,,3708.55,0
12527110,22:53:00,22:53:00,9822,14,,,,4002.99,
12527110,22:53:48,22:53:48,8431,15,,,,4184.22,0
12527110,22:55:25,22:55:25,1153,16,,,,4523.98,0
12527110,22:57:00,22:57:00,9869,17,,,,4825.17,
12527110,22:58:18,22:58:18,1154,18,,,,5211.22,0
12527110,22:59:11,22:59:11,1155,19,,,,5476.81,0
12527110,22:59:43,22:59:43,1156,20,,,,5606.22,0
12527110,23:00:14,23:00:14,1157,21,,,,5755.39,0
12527110,23:01:12,23:01:12,1159,22,,,,6018.78,0
12527110,23:02:05,23:02:05,1160,23,,,,6306.71,0
12527110,23:04:45,23:04:45,1162,24,,,,6933.38,0
12527110,23:05:59,23:05:59,10382,25,,,,7217.83,0
12527110,23:07:00,23:07:00,10383,26,,,,7510.38,
12527110,23:07:56,23:07:56,1167,27,,,,7854.49,0
12527110,23:08:40,23:08:40,10385,28,,,,8123.95,0
12527110,23:09:39,23:09:39,1170,29,,,,8441.85,0
12527110,23:10:05,23:10:05,1171,30,,,,8593.63,0
12527110,23:11:00,23:11:00,1173,31,,,,8876.87,
12527110,23:11:31,23:11:31,1174,32,,,,9119.67,0
12527110,23:12:00,23:12:00,8361,33,,,,9314.31,0
12527110,23:12:46,23:12:46,1176,34,,,,9622.35,0
12527110,23:13:09,23:13:09,1177,35,,,,9803.75,0
12527110,23:13:58,23:13:58,1178,36,,,,10168.01,0
12527110,23:14:31,23:14:31,7259,37,,,,10463.41,0
12527110,23:15:12,23:15:12,1180,38,,,,10716.94,0
12527110,23:16:01,23:16:01,7260,39,,,,11116.61,0
12527110,23:17:00,23:17:00,1182,40,,,,11561.14,
12527110,23:17:18,23:17:18,1183,41,,,,11873.98,0
12527110,23:17:34,23:17:34,1184,42,,,,12083.05,0
12527110,23:17:57,23:17:57,1185,43,,,,12362.3,0
12527110,23:18:18,23:18:18,1186,44,,,,12639.21,0
12527110,23:18:30,23:18:30,1187,45,,,,12827.48,0
12527110,23:18:47,23:18:47,1188,46,,,,13059.37,0
12527110,23:19:00,23:19:00,1189,47,,,,13193.91,
12527110,23:20:01,23:20:01,1190,48,,,,13513.79,0
12527110,23:21:11,23:21:11,1191,49,,,,13860.02,0
12527110,23:21:34,23:21:34,1192,50,,,,13993.1,0
12527110,23:22:22,23:22:22,1193,51,,,,14200.48,0
12527110,23:23:16,23:23:16,1194,52,,,,14491.04,0
12527110,23:23:41,23:23:41,1195,53,,,,14613.94,0
12527110,23:24:18,23:24:18,1196,54,,,,14825.2,0
12527110,23:24:49,23:24:49,1197,55,,,,15003.54,0
12527110,23:25:35,23:25:35,1198,56,,,,15288.29,0
12527110,23:26:50,23:26:50,6894,57,,,,15759.43,0
12527110,23:27:25,23:27:25,1346,58,,,,15978.86,0
12527110,23:29:00,23:29:00,9922,59,,1,,16597.59,
12638010,13:51:00,13:51:00,9822,1,,,1,0,
12638010,13:51:44,13:51:44,8431,2,,,,181.2,0
12638010,13:53:22,13:53:22,1153,3,,,,516.53,0
12638010,13:55:00,13:55:00,9869,4,,,,822.36,
12638010,13:56:46,13:56:46,1154,5,,,,1208.26,0
12638010,13:57:50,13:57:50,1155,6,,,,1473.86,0
12638010,13:58:21,13:58:21,1156,7,,,,1586.43,0
12638010,13:58:53,13:58:53,1157,8,,,,1736.03,0
12638010,14:00:08,14:00:08,1159,9,,,,1985.02,0
12638010,14:01:11,14:01:11,1160,10,,,,2273.5,0
12638010,14:04:05,14:04:05,1162,11,,,,2900.94,0
12638010,14:05:32,14:05:32,10382,12,,,,3165.69,0
12638010,14:07:00,14:07:00,10383,13,,,,3457.49,
12638010,14:07:56,14:07:56,1167,14,,,,3802.23,0
12638010,14:08:39,14:08:39,10385,15,,,,4071.7,0
12638010,14:09:37,14:09:37,1170,16,,,,4389.6,0
12638010,14:10:03,14:10:03,1171,17,,,,4541.38,0
12638010,14:11:00,14:11:00,1173,18,,,,4823.96,
12638010,14:11:35,14:11:35,1174,19,,,,5067.26,0
12638010,14:12:02,14:12:02,8361,20,,,,5261.5,0
12638010,14:12:48,14:12:48,1176,21,,,,5569.62,0
12638010,14:13:09,14:13:09,1177,22,,,,5751.35,0
12638010,14:13:57,14:13:57,1178,23,,,,6115.61,0
12638010,14:14:31,14:14:31,7259,24,,,,6410.95,0
12638010,14:15:13,14:15:13,1180,25,,,,6664.28,0
12638010,14:16:01,14:16:01,7260,26,,,,7063.95,0
12638010,14:17:00,14:17:00,1182,27,,,,7508.48,
12638010,14:17:28,14:17:28,1183,28,,,,7821.32,0
12638010,14:17:53,14:17:53,1184,29,,,,8030.34,0
12638010,14:18:30,14:18:30,1185,30,,,,8309.59,0
12638010,14:19:02,14:19:02,1186,31,,,,8586.5,0
12638010,14:19:21,14:19:21,1187,32,,,,8774.77,0
12638010,14:19:47,14:19:47,1188,33,,,,9006.66,0
12638010,14:20:00,14:20:00,1189,34,,,,9136.49,
12638010,14:20:56,14:20:56,1190,35,,,,9455.41,0
12638010,14:21:56,14:21:56,1191,36,,,,9816.19,0
12638010,14:22:19,14:22:19,1192,37,,,,9947.87,0
12638010,14:22:53,14:22:53,1193,38,,,,10151.87,0
12638010,14:23:44,14:23:44,1194,39,,,,10440.65,0
12638010,14:24:13,14:24:13,1195,40,,,,10555.15,0
12638010,14:25:07,14:25:07,1196,41,,,,10765.73,0
12638010,14:25:44,14:25:44,1197,42,,,,10944.68,0
12638010,14:26:52,14:26:52,1198,43,,,,11229.71,0
12638010,14:28:57,14:28:57,6894,44,,,,11701.15,0
12638010,14:29:46,14:29:46,1346,45,,,,11920.58,0
12638010,14:32:00,14:32:00,9922,46,,1,,12539.19,
12638120,13:51:00,13:51:00,9822,1,,,1,0,
12638120,13:51:44,13:51:44,8431,2,,,,181.2,0
12638120,13:53:22,13:53:22,1153,3,,,,516.53,0
12638120,13:55:00,13:55:00,9869,4,,,,822.36,
12638120,13:56:46,13:56:46,1154,5,,,,1208.26,0
12638120,13:57:50,13:57:50,1155,6,,,,1473.86,0
12638120,13:58:21,13:58:21,1156,7,,,,1586.43,0
12638120,13:58:53,13:58:53,1157,8,,,,1736.03,0
12638120,14:00:08,14:00:08,1159,9,,,,1985.02,0
12638120,14:01:11,14:01:11,1160,10,,,,2273.5,0
12638120,14:04:05,14:04:05,1162,11,,,,2900.94,0
12638120,14:05:32,14:05:32,10382,12,,,,3165.69,0
12638120,14:07:00,14:07:00,10383,13,,,,3457.49,
12638120,14:07:56,14:07:56,1167,14,,,,3802.23,0
12638120,14:08:39,14:08:39,10385,15,,,,4071.7,0
12638120,14:09:37,14:09:37,1170,16,,,,4389.6,0
12638120,14:10:03,14:10:03,1171,17,,,,4541.38,0
12638120,14:11:00,14:11:00,1173,18,,,,4823.96,
12638120,14:11:35,14:11:35,1174,19,,,,5067.26,0
12638120,14:12:02,14:12:02,8361,20,,,,5261.5,0
12638120,14:12:48,14:12:48,1176,21,,,,5569.62,0
12638120,14:13:09,14:13:09,1177,22,,,,5751.35,0
12638120,14:13:57,14:13:57,1178,23,,,,6115.61,0
12638120,14:14:31,14:14:31,7259,24,,,,6410.95,0
12638120,14:15:13,14:15:13,1180,25,,,,6664.28,0
12638120,14:16:01,14:16:01,7260,26,,,,7063.95,0
12638120,14:17:00,14:17:00,1182,27,,,,7508.48,
12638120,14:17:28,14:17:28,1183,28,,,,7821.32,0
12638120,14:17:53,14:17:53,1184,29,,,,8030.34,0
12638120,14:18:30,14:18:30,1185,30,,,,8309.59,0
12638120,14:19:02,14:19:02,1186,31,,,,8586.5,0
12638120,14:19:21,14:19:21,1187,32,,,,8774.77,0
12638120,14:19:47,14:19:47,1188,33,,,,9006.66,0
12638120,14:20:00,14:20:00,1189,34,,,,9136.49,
12638120,14:20:56,14:20:56,1190,35,,,,9455.41,0
12638120,14:21:56,14:21:56,1191,36,,,,9816.19,0
12638120,14:22:19,14:22:19,1192,37,,,,9947.87,0
12638120,14:22:53,14:22:53,1193,38,,,,10151.87,0
12638120,14:23:44,14:23:44,1194,39,,,,10440.65,0
12638120,14:24:13,14:24:13,1195,40,,,,10555.15,0
12638120,14:25:07,14:25:07,1196,41,,,,10765.73,0
12638120,14:25:44,14:25:44,1197,42,,,,10944.68,0
12638120,14:26:52,14:26:52,1198,43,,,,11229.71,0
12638120,14:28:57,14:28:57,6894,44,,,,11701.15,0
12638120,14:29:46,14:29:46,1346,45,,,,11920.58,0
12638120,14:32:00,14:32:00,9922,46,,1,,12539.19,
12638140,13:51:00,13:51:00,9822,1,,,1,0,
12638140,13:51:44,13:51:44,8431,2,,,,181.2,0
12638140,13:53:22,13:53:22,1153,3,,,,516.53,0
12638140,13:55:00,13:55:00,9869,4,,,,822.36,
12638140,13:56:46,13:56:46,1154,5,,,,1208.26,0
12638140,13:57:50,13:57:50,1155,6,,,,1473.86,0
12638140,13:58:21,13:58:21,1156,7,,,,1586.43,0
12638140,13:58:53,13:58:53,1157,8,,,,1736.03,0
12638140,14:00:08,14:00:08,1159,9,,,,1985.02,0
12638140,14:01:11,14:01:11,1160,10,,,,2273.5,0
12638140,14:04:05,14:04:05,1162,11,,,,2900.94,0
12638140,14:05:32,14:05:32,10382,12,,,,3165.69,0
12638140,14:07:00,14:07:00,10383,13,,,,3457.49,
12638140,14:07:56,14:07:56,1167,14,,,,3802.23,0
12638140,14:08:39,14:08:39,10385,15,,,,4071.7,0
12638140,14:09:37,14:09:37,1170,16,,,,4389.6,0
12638140,14:10:03,14:10:03,1171,17,,,,4541.38,0
12638140,14:11:00,14:11:00,1173,18,,,,4823.96,
12638140,14:11:35,14:11:35,1174,19,,,,5067.26,0
12638140,14:12:02,14:12:02,8361,20,,,,5261.5,0
12638140,14:12:48,14:12:48,1176,21,,,,5569.62,0
12638140,14:13:09,14:13:09,1177,22,,,,5751.35,0
12638140,14:13:57,14:13:57,1178,23,,,,6115.61,0
12638140,14:14:31,14:14:31,7259,24,,,,6410.95,0
12638140,14:15:13,14:15:13,1180,25,,,,6664.28,0
12638140,14:16:01,14:16:01,7260,26,,,,7063.95,0
12638140,14:17:00,14:17:00,1182,27,,,,7508.48,
12638140,14:17:28,14:17:28,1183,28,,,,7821.32,0
12638140,14:17:53,14:17:53,1184,29,,,,8030.34,0
12638140,14:18:30,14:18:30,1185,30,,,,8309.59,0
12638140,14:19:02,14:19:02,1186,31,,,,8586.5,0
12638140,14:19:21,14:19:21,1187,32,,,,8774.77,0
12638140,14:19:47,14:19:47,1188,33,,,,9006.66,0
12638140,14:20:00,14:20:00,1189,34,,,,9136.49,
12638140,14:20:56,14:20:56,1190,35,,,,9455.41,0
12638140,14:21:56,14:21:56,1191,36,,,,9816.19,0
12638140,14:22:19,14:22:19,1192,37,,,,9947.87,0
12638140,14:22:53,14:22:53,1193,38,,,,10151.87,0
12638140,14:23:44,14:23:44,1194,39,,,,10440.65,0
12638140,14:24:13,14:24:13,1195,40,,,,10555.15,0
12638140,14:25:07,14:25:07,1196,41,,,,10765.73,0
12638140,14:25:44,14:25:44,1197,42,,,,10944.68,0
12638140,14:26:52,14:26:52,1198,43,,,,11229.71,0
12638140,14:28:57,14:28:57,6894,44,,,,11701.15,0
12638140,14:29:46,14:29:46,1346,45,,,,11920.58,0
12638140,14:32:00,14:32:00,9922,46,,1,,12539.19,
12744070,19:40:00,19:40:00,9822,1,,,1,0,
12744070,19:40:44,19:40:44,8431,2,,,,181.2,0
12744070,19:42:22,19:42:22,1153,3,,,,516.53,0
12744070,19:44:00,19:44:00,9869,4,,,,822.36,
12744070,19:45:37,19:45:37,1154,5,,,,1208.26,0
12744070,19:46:35,19:46:35,1155,6,,,,1473.86,0
12744070,19:47:04,19:47:04,1156,7,,,,1586.43,0
12744070,19:47:33,19:47:33,1157,8,,,,1736.03,0
12744070,19:48:42,19:48:42,1159,9,,,,1985.02,0
12744070,19:49:40,19:49:40,1160,10,,,,2273.5,0
12744070,19:52:20,19:52:20,1162,11,,,,2900.94,0
12744070,19:53:40,19:53:40,10382,12,,,,3165.69,0
12744070,19:55:00,19:55:00,10383,13,,,,3457.49,
12744070,19:55:56,19:55:56,1167,14,,,,3802.23,0
12744070,19:56:39,19:56:39,10385,15,,,,4071.7,0
12744070,19:57:37,19:57:37,1170,16,,,,4389.6,0
12744070,19:58:03,19:58:03,1171,17,,,,4541.38,0
12744070,19:59:00,19:59:00,1173,18,,,,4823.96,
12744070,19:59:35,19:59:35,1174,19,,,,5067.26,0
12744070,20:00:02,20:00:02,8361,20,,,,5261.5,0
12744070,20:00:48,20:00:48,1176,21,,,,5569.62,0
12744070,20:01:09,20:01:09,1177,22,,,,5751.35,0
12744070,20:01:57,20:01:57,1178,23,,,,6115.61,0
12744070,20:02:31,20:02:31,7259,24,,,,6410.95,0
12744070,20:03:13,20:03:13,1180,25,,,,6664.28,0
12744070,20:04:01,20:04:01,7260,26,,,,7063.95,0
12744070,20:05:00,20:05:00,1182,27,,,,7508.48,
12744070,20:05:28,20:05:28,1183,28,,,,7821.32,0
12744070,20:05:53,20:05:53,1184,29,,,,8030.34,0
12744070,20:06:30,20:06:30,1185,30,,,,8309.59,0
12744070,20:07:02,20:07:02,1186,31,,,,8586.5,0
12744070,20:07:21,20:07:21,1187,32,,,,8774.77,0
12744070,20:07:47,20:07:47,1188,33,,,,9006.66,0
12744070,20:08:00,20:08:00,1189,34,,,,9136.49,
12744070,20:08:52,20:08:52,1190,35,,,,9455.41,0
12744070,20:09:46,20:09:46,1191,36,,,,9816.19,0
12744070,20:10:07,20:10:07,1192,37,,,,9947.87,0
12744070,20:10:39,20:10:39,1193,38,,,,10151.87,0
12744070,20:11:26,20:11:26,1194,39,,,,10440.65,0
12744070,20:11:52,20:11:52,1195,40,,,,10555.15,0
12744070,20:12:41,20:12:41,1196,41,,,,10765.73,0
12744070,20:13:15,20:13:15,1197,42,,,,10944.68,0
12744070,20:14:18,20:14:18,1198,43,,,,11229.71,0
12744070,20:16:13,20:16:13,6894,44,,,,11701.15,0
12744070,20:16:57,20:16:57,1346,45,,,,11920.58,0
12744070,20:19:00,20:19:00,9922,46,,1,,12539.19,
12744110,19:40:00,19:40:00,9822,1,,,1,0,
12744110,19:40:44,19:40:44,8431,2,,,,181.2,0
12744110,19:42:22,19:42:22,1153,3,,,,516.53,0
12744110,19:44:00,19:44:00,9869,4,,,,822.36,
12744110,19:45:37,19:45:37,1154,5,,,,1208.26,0
12744110,19:46:35,19:46:35,1155,6,,,,1473.86,0
12744110,19:47:04,19:47:04,1156,7,,,,1586.43,0
12744110,19:47:33,19:47:33,1157,8,,,,1736.03,0
12744110,19:48:42,19:48:42,1159,9,,,,1985.02,0
12744110,19:49:40,19:49:40,1160,10,,,,2273.5,0
12744110,19:52:20,19:52:20,1162,11,,,,2900.94,0
12744110,19:53:40,19:53:40,10382,12,,,,3165.69,0
12744110,19:55:00,19:55:00,10383,13,,,,3457.49,
12744110,19:55:56,19:55:56,1167,14,,,,3802.23,0
12744110,19:56:39,19:56:39,10385,15,,,,4071.7,0
12744110,19:57:37,19:57:37,1170,16,,,,4389.6,0
12744110,19:58:03,19:58:03,1171,17,,,,4541.38,0
12744110,19:59:00,19:59:00,1173,18,,,,4823.96,
12744110,19:59:35,19:59:35,1174,19,,,,5067.26,0
12744110,20:00:02,20:00:02,8361,20,,,,5261.5,0
12744110,20:00:48,20:00:48,1176,21,,,,5569.62,0
12744110,20:01:09,20:01:09,1177,22,,,,5751.35,0
12744110,20:01:57,20:01:57,1178,23,,,,6115.61,0
12744110,20:02:31,20:02:31,7259,24,,,,6410.95,0
12744110,20:03:13,20:03:13,1180,25,,,,6664.28,0
12744110,20:04:01,20:04:01,7260,26,,,,7063.95,0
12744110,20:05:00,20:05:00,1182,27,,,,7508.48,
12744110,20:05:28,20:05:28,1183,28,,,,7821.32,0
12744110,20:05:53,20:05:53,1184,29,,,,8030.34,0
12744110,20:06:30,20:06:30,1185,30,,,,8309.59,0
12744110,20:07:02,20:07:02,1186,31,,,,8586.5,0
12744110,20:07:21,20:07:21,1187,32,,,,8774.77,0
12744110,20:07:47,20:07:47,1188,33,,,,9006.66,0
12744110,20:08:00,20:08:00,1189,34,,,,9136.49,
12744110,20:08:52,20:08:52,1190,35,,,,9455.41,0
12744110,20:09:46,20:09:46,1191,36,,,,9816.19,0
12744110,20:10:07,20:10:07,1192,37,,,,9947.87,0
12744110,20:10:39,20:10:39,1193,38,,,,10151.87,0
12744110,20:11:26,20:11:26,1194,39,,,,10440.65,0
12744110,20:11:52,20:11:52,1195,40,,,,10555.15,0
12744110,20:12:41,20:12:41,1196,41,,,,10765.73,0
12744110,20:13:15,20:13:15,1197,42,,,,10944.68,0
12744110,20:14:18,20:14:18,1198,43,,,,11229.71,0
12744110,20:16:13,20:16:13,6894,44,,,,11701.15,0
12744110,20:16:57,20:16:57,1346,45,,,,11920.58,0
12744110,20:19:00,20:19:00,9922,46,,1,,12539.19,
1298070,11:40:00,11:40:00,9822,1,,,1,0,
1298070,11:40:44,11:40:44,8431,2,,,,181.2,0
1298070,11:42:22,11:42:22,1153,3,,,,516.53,0
1298070,11:44:00,11:44:00,9869,4,,,,822.36,
1298070,11:45:37,11:45:37,1154,5,,,,1208.26,0
1298070,11:46:35,11:46:35,1155,6,,,,1473.86,0
1298070,11:47:04,11:47:04,1156,7,,,,1586.43,0
1298070,11:47:33,11:47:33,1157,8,,,,1736.03,0
1298070,11:48:42,11:48:42,1159,9,,,,1985.02,0
1298070,11:49:40,11:49:40,1160,10,,,,2273.5,0
1298070,11:52:20,11:52:20,1162,11,,,,2900.94,0
1298070,11:53:40,11:53:40,10382,12,,,,3165.69,0
1298070,11:55:00,11:55:00,10383,13,,,,3457.49,
1298070,11:55:56,11:55:56,1167,14,,,,3802.23,0
1298070,11:56:39,11:56:39,10385,15,,,,4071.7,0
1298070,11:57:37,11:57:37,1170,16,,,,4389.6,0
1298070,11:58:03,11:58:03,1171,17,,,,4541.38,0
1298070,11:59:00,11:59:00,1173,18,,,,4823.96,
1298070,11:59:35,11:59:35,1174,19,,,,5067.26,0
1298070,12:00:02,12:00:02,8361,20,,,,5261.5,0
1298070,12:00:48,12:00:48,1176,21,,,,5569.62,0
1298070,12:01:09,12:01:09,1177,22,,,,5751.35,0
1298070,12:01:57,12:01:57,1178,23,,,,6115.61,0
1298070,12:02:31,12:02:31,7259,24,,,,6410.95,0
1298070,12:03:13,12:03:13,1180,25,,,,6664.28,0
1298070,12:04:01,12:04:01,7260,26,,,,7063.95,0
1298070,12:05:00,12:05:00,1182,27,,,,7508.48,
1298070,12:05:28,12:05:28,1183,28,,,,7821.32,0
1298070,12:05:53,12:05:53,1184,29,,,,8030.34,0
1298070,12:06:30,12:06:30,1185,30,,,,8309.59,0
1298070,12:07:02,12:07:02,1186,31,,,,8586.5,0
1298070,12:07:21,12:07:21,1187,32,,,,8774.77,0
1298070,12:07:47,12:07:47,1188,33,,,,9006.66,0
1298070,12:08:00,12:08:00,1189,34,,,,9136.49,
1298070,12:08:56,12:08:56,1190,35,,,,9455.41,0
1298070,12:09:56,12:09:56,1191,36,,,,9816.19,0
1298070,12:10:19,12:10:19,1192,37,,,,9947.87,0
1298070,12:10:53,12:10:53,1193,38,,,,10151.87,0
1298070,12:11:44,12:11:44,1194,39,,,,10440.65,0
1298070,12:12:13,12:12:13,1195,40,,,,10555.15,0
1298070,12:13:07,12:13:07,1196,41,,,,10765.73,0
1298070,12:13:44,12:13:44,1197,42,,,,10944.68,0
1298070,12:14:52,12:14:52,1198,43,,,,11229.71,0
1298070,12:16:57,12:16:57,6894,44,,,,11701.15,0
1298070,12:17:46,12:17:46,1346,45,,,,11920.58,0
1298070,12:20:00,12:20:00,9922,46,,1,,12539.19,
1298110,11:40:00,11:40:00,9822,1,,,1,0,
1298110,11:40:44,11:40:44,8431,2,,,,181.2,0
1298110,11:42:22,11:42:22,1153,3,,,,516.53,0
1298110,11:44:00,11:44:00,9869,4,,,,822.36,
1298110,11:45:37,11:45:37,1154,5,,,,1208.26,0
1298110,11:46:35,11:46:35,1155,6,,,,1473.86,0
1298110,11:47:04,11:47:04,1156,7,,,,1586.43,0
1298110,11:47:33,11:47:33,1157,8,,,,1736.03,0
1298110,11:48:42,11:48:42,1159,9,,,,1985.02,0
1298110,11:49:40,11:49:40,1160,10,,,,2273.5,0
1298110,11:52:20,11:52:20,1162,11,,,,2900.94,0
1298110,11:53:40,11:53:40,10382,12,,,,3165.69,0
1298110,11:55:00,11:55:00,10383,13,,,,3457.49,
1298110,11:55:56,11:55:56,1167,14,,,,3802.23,0
1298110,11:56:39,11:56:39,10385,15,,,,4071.7,0
1298110,11:57:37,11:57:37,1170,16,,,,4389.6,0
1298110,11:58:03,11:58:03,1171,17,,,,4541.38,0
1298110,11:59:00,11:59:00,1173,18,,,,4823.96,
1298110,11:59:35,11:59:35,1174,19,,,,5067.26,0
1298110,12:00:02,12:00:02,8361,20,,,,5261.5,0
1298110,12:00:48,12:00:48,1176,21,,,,5569.62,0
1298110,12:01:09,12:01:09,1177,22,,,,5751.35,0
1298110,12:01:57,12:01:57,1178,23,,,,6115.61,0
1298110,12:02:31,12:02:31,7259,24,,,,6410.95,0
1298110,12:03:13,12:03:13,1180,25,,,,6664.28,0
1298110,12:04:01,12:04:01,7260,26,,,,7063.95,0
1298110,12:05:00,12:05:00,1182,27,,,,7508.48,
1298110,12:05:28,12:05:28,1183,28,,,,7821.32,0
1298110,12:05:53,12:05:53,1184,29,,,,8030.34,0
1298110,12:06:30,12:06:30,1185,30,,,,8309.59,0
1298110,12:07:02,12:07:02,1186,31,,,,8586.5,0
1298110,12:07:21,12:07:21,1187,32,,,,8774.77,0
1298110,12:07:47,12:07:47,1188,33,,,,9006.66,0
1298110,12:08:00,12:08:00,1189,34,,,,9136.49,
1298110,12:08:56,12:08:56,1190,35,,,,9455.41,0
1298110,12:09:56,12:09:56,1191,36,,,,9816.19,0
1298110,12:10:19,12:10:19,1192,37,,,,9947.87,0
1298110,12:10:53,12:10:53,1193,38,,,,10151.87,0
1298110,12:11:44,12:11:44,1194,39,,,,10440.65,0
1298110,12:12:13,12:12:13,1195,40,,,,10555.15,0
1298110,12:13:07,12:13:07,1196,41,,,,10765.73,0
1298110,12:13:44,12:13:44,1197,42,,,,10944.68,0
1298110,12:14:52,12:14:52,1198,43,,,,11229.71,0
1298110,12:16:57,12:16:57,6894,44,,,,11701.15,0
1298110,12:17:46,12:17:46,1346,45,,,,11920.58,0
1298110,12:20:00,12:20:00,9922,46,,1,,12539.19,
13003070,14:14:00,14:14:00,9946,1,,,1,0,
13003070,14:14:57,14:14:57,10173,2,,,,525.23,0
13003070,14:15:23,14:15:23,2571,3,,,,707.49,0
13003070,14:16:00,14:16:00,2572,4,,,,996.34,0
13003070,14:16:52,14:16:52,10028,5,,,,1451.04,0
13003070,14:17:51,14:17:51,9808,6,,,,1927.7,0
13003070,14:18:24,14:18:24,9690,7,,,,2210.34,0
13003070,14:19:00,14:19:00,9871,8,,,,2494.65,
13003070,14:19:28,14:19:28,2577,9,,,,2609.47,0
13003070,14:20:51,14:20:51,2578,10,,,,3044.88,0
13003070,14:21:31,14:21:31,2579,11,,,,3307.14,0
13003070,14:22:00,14:22:00,9928,12,,,,3459.31,
13003070,14:23:16,14:23:16,9912,13,,,,3708.55,0
13003070,14:25:00,14:25:00,9822,14,,,,4002.99,
13003070,14:25:48,14:25:48,8431,15,,,,4184.22,0
13003070,14:27:25,14:27:25,1153,16,,,,4523.98,0
13003070,14:29:00,14:29:00,9869,17,,,,4825.17,
13003070,14:30:34,14:30:34,1154,18,,,,5211.22,0
13003070,14:31:37,14:31:37,1155,19,,,,5476.81,0
13003070,14:32:15,14:32:15,1156,20,,,,5606.22,0
13003070,14:32:53,14:32:53,1157,21,,,,5755.39,0
13003070,14:34:03,14:34:03,1159,22,,,,6018.78,0
13003070,14:35:06,14:35:06,1160,23,,,,6306.71,0
13003070,14:38:18,14:38:18,1162,24,,,,6933.38,0
13003070,14:39:47,14:39:47,10382,25,,,,7217.83,0
13003070,14:41:00,14:41:00,10383,26,,,,7510.38,
13003070,14:41:56,14:41:56,1167,27,,,,7854.49,0
13003070,14:42:40,14:42:40,10385,28,,,,8123.95,0
13003070,14:43:39,14:43:39,1170,29,,,,8441.85,0
13003070,14:44:05,14:44:05,1171,30,,,,8593.63,0
13003070,14:45:00,14:45:00,1173,31,,,,8876.87,
13003070,14:45:31,14:45:31,1174,32,,,,9119.67,0
13003070,14:46:00,14:46:00,8361,33,,,,9314.31,0
13003070,14:46:46,14:46:46,1176,34,,,,9622.35,0
13003070,14:47:09,14:47:09,1177,35,,,,9803.75,0
13003070,14:47:58,14:47:58,1178,36,,,,10168.01,0
13003070,14:48:31,14:48:31,7259,37,,,,10463.41,0
13003070,14:49:12,14:49:12,1180,38,,,,10716.94,0
13003070,14:50:01,14:50:01,7260,39,,,,11116.61,0
13003070,14:51:00,14:51:00,1182,40,,,,11561.14,
13003070,14:51:27,14:51:27,1183,41,,,,11873.98,0
13003070,14:51:52,14:51:52,1184,42,,,,12083.05,0
13003070,14:52:26,14:52:26,1185,43,,,,12362.3,0
13003070,14:52:58,14:52:58,1186,44,,,,12639.21,0
13003070,14:53:16,14:53:16,1187,45,,,,12827.48,0
13003070,14:53:41,14:53:41,1188,46,,,,13059.37,0
13003070,14:54:00,14:54:00,1189,47,,,,13193.91,
13003070,14:55:14,14:55:14,1190,48,,,,13513.79,0
13003070,14:56:37,14:56:37,1191,49,,,,13860.02,0
13003070,14:57:05,14:57:05,1192,50,,,,13993.1,0
13003070,14:58:03,14:58:03,1193,51,,,,14200.48,0
13003070,14:59:07,14:59:07,1194,52,,,,14491.04,0
13003070,14:59:38,14:59:38,1195,53,,,,14613.94,0
13003070,15:00:21,15:00:21,1196,54,,,,14825.2,0
13003070,15:00:59,15:00:59,1197,55,,,,15003.54,0
13003070,15:01:54,15:01:54,1198,56,,,,15288.29,0
13003070,15:03:24,15:03:24,6894,57,,,,15759.43,0
13003070,15:04:06,15:04:06,1346,58,,,,15978.86,0
13003070,15:06:00,15:06:00,9922,59,,1,,16597.59,
13003110,14:14:00,14:14:00,9946,1,,,1,0,
13003110,14:14:57,14:14:57,10173,2,,,,525.23,0
13003110,14:15:23,14:15:23,2571,3,,,,707.49,0
13003110,14:16:00,14:16:00,2572,4,,,,996.34,0
13003110,14:16:52,14:16:52,10028,5,,,,1451.04,0
13003110,14:17:51,14:17:51,9808,6,,,,1927.7,0
13003110,14:18:24,14:18:24,9690,7,,,,2210.34,0
13003110,14:19:00,14:19:00,9871,8,,,,2494.65,
13003110,14:19:28,14:19:28,2577,9,,,,2609.47,0
13003110,14:20:51,14:20:51,2578,10,,,,3044.88,0
13003110,14:21:31,14:21:31,2579,11,,,,3307.14,0
13003110,14:22:00,14:22:00,9928,12,,,,3459.31,
13003110,14:23:16,14:23:16,9912,13,,,,3708.55,0
13003110,14:25:00,14:25:00,9822,14,,,,4002.99,
13003110,14:25:48,14:25:48,8431,15,,,,4184.22,0
13003110,14:27:25,14:27:25,1153,16,,,,4523.98,0
13003110,14:29:00,14:29:00,9869,17,,,,4825.17,
13003110,14:30:34,14:30:34,1154,18,,,,5211.22,0
13003110,14:31:37,14:31:37,1155,19,,,,5476.81,0
13003110,14:32:15,14:32:15,1156,20,,,,5606.22,0
13003110,14:32:53,14:32:53,1157,21,,,,5755.39,0
13003110,14:34:03,14:34:03,1159,22,,,,6018.78,0
13003110,14:35:06,14:35:06,1160,23,,,,6306.71,0
13003110,14:38:18,14:38:18,1162,24,,,,6933.38,0
13003110,14:39:47,14:39:47,10382,25,,,,7217.83,0
13003110,14:41:00,14:41:00,10383,26,,,,7510.38,
13003110,14:41:56,14:41:56,1167,27,,,,7854.49,0
13003110,14:42:40,14:42:40,10385,28,,,,8123.95,0
13003110,14:43:39,14:43:39,1170,29,,,,8441.85,0
13003110,14:44:05,14:44:05,1171,30,,,,8593.63,0
13003110,14:45:00,14:45:00,1173,31,,,,8876.87,
13003110,14:45:31,14:45:31,1174,32,,,,9119.67,0
13003110,14:46:00,14:46:00,8361,33,,,,9314.31,0
13003110,14:46:46,14:46:46,1176,34,,,,9622.35,0
13003110,14:47:09,14:47:09,1177,35,,,,9803.75,0
13003110,14:47:58,14:47:58,1178,36,,,,10168.01,0
13003110,14:48:31,14:48:31,7259,37,,,,10463.41,0
13003110,14:49:12,14:49:12,1180,38,,,,10716.94,0
13003110,14:50:01,14:50:01,7260,39,,,,11116.61,0
13003110,14:51:00,14:51:00,1182,40,,,,11561.14,
13003110,14:51:27,14:51:27,1183,41,,,,11873.98,0
13003110,14:51:52,14:51:52,1184,42,,,,12083.05,0
13003110,14:52:26,14:52:26,1185,43,,,,12362.3,0
13003110,14:52:58,14:52:58,1186,44,,,,12639.21,0
13003110,14:53:16,14:53:16,1187,45,,,,12827.48,0
13003110,14:53:41,14:53:41,1188,46,,,,13059.37,0
13003110,14:54:00,14:54:00,1189,47,,,,13193.91,
13003110,14:55:14,14:55:14,1190,48,,,,13513.79,0
13003110,14:56:37,14:56:37,1191,49,,,,13860.02,0
13003110,14:57:05,14:57:05,1192,50,,,,13993.1,0
13003110,14:58:03,14:58:03,1193,51,,,,14200.48,0
13003110,14:59:07,14:59:07,1194,52,,,,14491.04,0
13003110,14:59:38,14:59:38,1195,53,,,,14613.94,0
13003110,15:00:21,15:00:21,1196,54,,,,14825.2,0
13003110,15:00:59,15:00:59,1197,55,,,,15003.54,0
13003110,15:01:54,15:01:54,1198,56,,,,15288.29,0
13003110,15:03:24,15:03:24,6894,57,,,,15759.43,0
13003110,15:04:06,15:04:06,1346,58,,,,15978.86,0
13003110,15:06:00,15:06:00,9922,59,,1,,16597.59,
13101070,08:39:00,08:39:00,9822,1,,,1,0,
13101070,08:39:44,08:39:44,8431,2,,,,181.2,0
13101070,08:41:22,08:41:22,1153,3,,,,516.53,0
13101070,08:43:00,08:43:00,9869,4,,,,822.36,
13101070,08:44:29,08:44:29,1154,5,,,,1208.26,0
13101070,08:45:21,08:45:21,1155,6,,,,1473.86,0
13101070,08:45:48,08:45:48,1156,7,,,,1586.43,0
13101070,08:46:14,08:46:14,1157,8,,,,1736.03,0
13101070,08:47:17,08:47:17,1159,9,,,,1985.02,0
13101070,08:48:09,08:48:09,1160,10,,,,2273.5,0
13101070,08:50:34,08:50:34,1162,11,,,,2900.94,0
13101070,08:51:47,08:51:47,10382,12,,,,3165.69,0
13101070,08:53:00,08:53:00,10383,13,,,,3457.49,
13101070,08:53:56,08:53:56,1167,14,,,,3802.23,0
13101070,08:54:39,08:54:39,10385,15,,,,4071.7,0
13101070,08:55:37,08:55:37,1170,16,,,,4389.6,0
13101070,08:56:03,08:56:03,1171,17,,,,4541.38,0
13101070,08:57:00,08:57:00,1173,18,,,,4823.96,
13101070,08:57:35,08:57:35,1174,19,,,,5067.26,0
13101070,08:58:02,08:58:02,8361,20,,,,5261.5,0
13101070,08:58:48,08:58:48,1176,21,,,,5569.62,0
13101070,08:59:09,08:59:09,1177,22,,,,5751.35,0
13101070,08:59:57,08:59:57,1178,23,,,,6115.61,0
13101070,09:00:31,09:00:31,7259,24,,,,6410.95,0
13101070,09:01:13,09:01:13,1180,25,,,,6664.28,0
13101070,09:02:01,09:02:01,7260,26,,,,7063.95,0
13101070,09:03:00,09:03:00,1182,27,,,,7508.48,
13101070,09:03:28,09:03:28,1183,28,,,,7821.32,0
13101070,09:03:53,09:03:53,1184,29,,,,8030.34,0
13101070,09:04:30,09:04:30,1185,30,,,,8309.59,0
13101070,09:05:02,09:05:02,1186,31,,,,8586.5,0
13101070,09:05:21,09:05:21,1187,32,,,,8774.77,0
13101070,09:05:47,09:05:47,1188,33,,,,9006.66,0
13101070,09:06:00,09:06:00,1189,34,,,,9136.49,
13101070,09:06:52,09:06:52,1190,35,,,,9455.41,0
13101070,09:07:46,09:07:46,1191,36,,,,9816.19,0
13101070,09:08:07,09:08:07,1192,37,,,,9947.87,0
13101070,09:08:39,09:08:39,1193,38,,,,10151.87,0
13101070,09:09:26,09:09:26,1194,39,,,,10440.65,0
13101070,09:09:52,09:09:52,1195,40,,,,10555.15,0
13101070,09:10:41,09:10:41,1196,41,,,,10765.73,0
13101070,09:11:15,09:11:15,1197,42,,,,10944.68,0
13101070,09:12:18,09:12:18,1198,43,,,,11229.71,0
13101070,09:14:13,09:14:13,6894,44,,,,11701.15,0
13101070,09:14:57,09:14:57,1346,45,,,,11920.58,0
13101070,09:17:00,09:17:00,9922,46,,1,,12539.19,
13101110,08:39:00,08:39:00,9822,1,,,1,0,
13101110,08:39:44,08:39:44,8431,2,,,,181.2,0
13101110,08:41:22,08:41:22,1153,3,,,,516.53,0
13101110,08:43:00,08:43:00,9869,4,,,,822.36,
13101110,08:44:29,08:44:29,1154,5,,,,1208.26,0
13101110,08:45:21,08:45:21,1155,6,,,,1473.86,0
13101110,08:45:48,08:45:48,1156,7,,,,1586.43,0
13101110,08:46:14,08:46:14,1157,8,,,,1736.03,0
13101110,08:47:17,08:47:17,1159,9,,,,1985.02,0
13101110,08:48:09,08:48:09,1160,10,,,,2273.5,0
13101110,08:50:34,08:50:34,1162,11,,,,2900.94,0
13101110,08:51:47,08:51:47,10382,12,,,,3165.69,0
13101110,08:53:00,08:53:00,10383,13,,,,3457.49,
13101110,08:53:56,08:53:56,1167,14,,,,3802.23,0
13101110,08:54:39,08:54:39,10385,15,,,,4071.7,0
13101110,08:55:37,08:55:37,1170,16,,,,4389.6,0
13101110,08:56:03,08:56:03,1171,17,,,,4541.38,0
13101110,08:57:00,08:57:00,1173,18,,,,4823.96,
13101110,08:57:35,08:57:35,1174,19,,,,5067.26,0
13101110,08:58:02,08:58:02,8361,20,,,,5261.5,0
13101110,08:58:48,08:58:48,1176,21,,,,5569.62,0
13101110,08:59:09,08:59:09,1177,22,,,,5751.35,0
13101110,08:59:57,08:59:57,1178,23,,,,6115.61,0
13101110,09:00:31,09:00:31,7259,24,,,,6410.95,0
13101110,09:01:13,09:01:13,1180,25,,,,6664.28,0
13101110,09:02:01,09:02:01,7260,26,,,,7063.95,0
13101110,09:03:00,09:03:00,1182,27,,,,7508.48,
13101110,09:03:28,09:03:28,1183,28,,,,7821.32,0
13101110,09:03:53,09:03:53,1184,29,,,,8030.34,0
13101110,09:04:30,09:04:30,1185,30,,,,8309.59,0
13101110,09:05:02,09:05:02,1186,31,,,,8586.5,0
13101110,09:05:21,09:05:21,1187,32,,,,8774.77,0
13101110,09:05:47,09:05:47,1188,33,,,,9006.66,0
13101110,09:06:00,09:06:00,1189,34,,,,9136.49,
13101110,09:06:52,09:06:52,1190,35,,,,9455.41,0
13101110,09:07:46,09:07:46,1191,36,,,,9816.19,0
13101110,09:08:07,09:08:07,1192,37,,,,9947.87,0
13101110,09:08:39,09:08:39,1193,38,,,,10151.87,0
13101110,09:09:26,09:09:26,1194,39,,,,10440.65,0
13101110,09:09:52,09:09:52,1195,40,,,,10555.15,0
13101110,09:10:41,09:10:41,1196,41,,,,10765.73,0
13101110,09:11:15,09:11:15,1197,42,,,,10944.68,0
13101110,09:12:18,09:12:18,1198,43,,,,11229.71,0
13101110,09:14:13,09:14:13,6894,44,,,,11701.15,0
13101110,09:14:57,09:14:57,1346,45,,,,11920.58,0
13101110,09:17:00,09:17:00,9922,46,,1,,12539.19,
13171010,14:25:00,14:25:00,9946,1,,,1,0,
13171010,14:25:57,14:25:57,10173,2,,,,525.23,0
13171010,14:26:23,14:26:23,2571,3,,,,707.49,0
13171010,14:27:00,14:27:00,2572,4,,,,996.34,0
13171010,14:27:52,14:27:52,10028,5,,,,1451.04,0
13171010,14:28:51,14:28:51,9808,6,,,,1927.7,0
13171010,14:29:24,14:29:24,9690,7,,,,2210.34,0
13171010,14:30:00,14:30:00,9871,8,,,,2494.65,
13171010,14:30:28,14:30:28,2577,9,,,,2609.47,0
13171010,14:31:51,14:31:51,2578,10,,,,3044.88,0
13171010,14:32:31,14:32:31,2579,11,,,,3307.14,0
13171010,14:33:00,14:33:00,9928,12,,,,3459.31,
13171010,14:34:16,14:34:16,9912,13,,,,3708.55,0
13171010,14:36:00,14:36:00,9822,14,,,,4002.99,
13171010,14:36:48,14:36:48,8431,15,,,,4184.22,0
13171010,14:38:25,14:38:25,1153,16,,,,4523.98,0
13171010,14:40:00,14:40:00,9869,17,,,,4825.17,
13171010,14:41:34,14:41:34,1154,18,,,,5211.22,0
13171010,14:42:37,14:42:37,1155,19,,,,5476.81,0
13171010,14:43:15,14:43:15,1156,20,,,,5606.22,0
13171010,14:43:53,14:43:53,1157,21,,,,5755.39,0
13171010,14:45:03,14:45:03,1159,22,,,,6018.78,0
13171010,14:46:06,14:46:06,1160,23,,,,6306.71,0
13171010,14:49:18,14:49:18,1162,24,,,,6933.38,0
13171010,14:50:47,14:50:47,10382,25,,,,7217.83,0
13171010,14:52:00,14:52:00,10383,26,,,,7510.38,
13171010,14:52:56,14:52:56,1167,27,,,,7854.49,0
13171010,14:53:40,14:53:40,10385,28,,,,8123.95,0
13171010,14:54:39,14:54:39,1170,29,,,,8441.85,0
13171010,14:55:05,14:55:05,1171,30,,,,8593.63,0
13171010,14:56:00,14:56:00,1173,31,,,,8876.87,
13171010,14:56:31,14:56:31,1174,32,,,,9119.67,0
13171010,14:57:00,14:57:00,8361,33,,,,9314.31,0
13171010,14:57:46,14:57:46,1176,34,,,,9622.35,0
13171010,14:58:09,14:58:09,1177,35,,,,9803.75,0
13171010,14:58:58,14:58:58,1178,36,,,,10168.01,0
13171010,14:59:31,14:59:31,7259,37,,,,10463.41,0
13171010,15:00:12,15:00:12,1180,38,,,,10716.94,0
13171010,15:01:01,15:01:01,7260,39,,,,11116.61,0
13171010,15:02:00,15:02:00,1182,40,,,,11561.14,
13171010,15:02:27,15:02:27,1183,41,,,,11873.98,0
13171010,15:02:52,15:02:52,1184,42,,,,12083.05,0
13171010,15:03:26,15:03:26,1185,43,,,,12362.3,0
13171010,15:03:58,15:03:58,1186,44,,,,12639.21,0
13171010,15:04:16,15:04:16,1187,45,,,,12827.48,0
13171010,15:04:41,15:04:41,1188,46,,,,13059.37,0
13171010,15:05:00,15:05:00,1189,47,,,,13193.91,
13171010,15:06:14,15:06:14,1190,48,,,,13513.79,0
13171010,15:07:37,15:07:37,1191,49,,,,13860.02,0
13171010,15:08:05,15:08:05,1192,50,,,,13993.1,0
13171010,15:09:03,15:09:03,1193,51,,,,14200.48,0
13171010,15:10:07,15:10:07,1194,52,,,,14491.04,0
13171010,15:10:38,15:10:38,1195,53,,,,14613.94,0
13171010,15:11:21,15:11:21,1196,54,,,,14825.2,0
13171010,15:11:59,15:11:59,1197,55,,,,15003.54,0
13171010,15:12:54,15:12:54,1198,56,,,,15288.29,0
13171010,15:14:24,15:14:24,6894,57,,,,15759.43,0
13171010,15:15:06,15:15:06,1346,58,,,,15978.86,0
13171010,15:17:00,15:17:00,9922,59,,1,,16597.59,
13171120,14:25:00,14:25:00,9946,1,,,1,0,
13171120,14:25:57,14:25:57,10173,2,,,,525.23,0
13171120,14:26:23,14:26:23,2571,3,,,,707.49,0
13171120,14:27:00,14:27:00,2572,4,,,,996.34,0
13171120,14:27:52,14:27:52,10028,5,,,,1451.04,0
13171120,14:28:51,14:28:51,9808,6,,,,1927.7,0
13171120,14:29:24,14:29:24,9690,7,,,,2210.34,0
13171120,14:30:00,14:30:00,9871,8,,,,2494.65,
13171120,14:30:28,14:30:28,2577,9,,,,2609.47,0
13171120,14:31:51,14:31:51,2578,10,,,,3044.88,0
13171120,14:32:31,14:32:31,2579,11,,,,3307.14,0
13171120,14:33:00,14:33:00,9928,12,,,,3459.31,
13171120,14:34:16,14:34:16,9912,13,,,,3708.55,0
13171120,14:36:00,14:36:00,9822,14,,,,4002.99,
13171120,14:36:48,14:36:48,8431,15,,,,4184.22,0
13171120,14:38:25,14:38:25,1153,16,,,,4523.98,0
13171120,14:40:00,14:40:00,9869,17,,,,4825.17,
13171120,14:41:34,14:41:34,1154,18,,,,5211.22,0
13171120,14:42:37,14:42:37,1155,19,,,,5476.81,0
13171120,14:43:15,14:43:15,1156,20,,,,5606.22,0
13171120,14:43:53,14:43:53,1157,21,,,,5755.39,0
13171120,14:45:03,14:45:03,1159,22,,,,6018.78,0
13171120,14:46:06,14:46:06,1160,23,,,,6306.71,0
13171120,14:49:18,14:49:18,1162,24,,,,6933.38,0
13171120,14:50:47,14:50:47,10382,25,,,,7217.83,0
13171120,14:52:00,14:52:00,10383,26,,,,7510.38,
13171120,14:52:56,14:52:56,1167,27,,,,7854.49,0
13171120,14:53:40,14:53:40,10385,28,,,,8123.95,0
13171120,14:54:39,14:54:39,1170,29,,,,8441.85,0
13171120,14:55:05,14:55:05,1171,30,,,,8593.63,0
13171120,14:56:00,14:56:00,1173,31,,,,8876.87,
13171120,14:56:31,14:56:31,1174,32,,,,9119.67,0
13171120,14:57:00,14:57:00,8361,33,,,,9314.31,0
13171120,14:57:46,14:57:46,1176,34,,,,9622.35,0
13171120,14:58:09,14:58:09,1177,35,,,,9803.75,0
13171120,14:58:58,14:58:58,1178,36,,,,10168.01,0
13171120,14:59:31,14:59:31,7259,37,,,,10463.41,0
13171120,15:00:12,15:00:12,1180,38,,,,10716.94,0
13171120,15:01:01,15:01:01,7260,39,,,,11116.61,0
13171120,15:02:00,15:02:00,1182,40,,,,11561.14,
13171120,15:02:27,15:02:27,1183,41,,,,11873.98,0
13171120,15:02:52,15:02:52,1184,42,,,,12083.05,0
13171120,15:03:26,15:03:26,1185,43,,,,12362.3,0
13171120,15:03:58,15:03:58,1186,44,,,,12639.21,0
13171120,15:04:16,15:04:16,1187,45,,,,12827.48,0
13171120,15:04:41,15:04:41,1188,46,,,,13059.37,0
13171120,15:05:00,15:05:00,1189,47,,,,13193.91,
13171120,15:06:14,15:06:14,1190,48,,,,13513.79,0
13171120,15:07:37,15:07:37,1191,49,,,,13860.02,0
13171120,15:08:05,15:08:05,1192,50,,,,13993.1,0
13171120,15:09:03,15:09:03,1193,51,,,,14200.48,0
13171120,15:10:07,15:10:07,1194,52,,,,14491.04,0
13171120,15:10:38,15:10:38,1195,53,,,,14613.94,0
13171120,15:11:21,15:11:21,1196,54,,,,14825.2,0
13171120,15:11:59,15:11:59,1197,55,,,,15003.54,0
13171120,15:12:54,15:12:54,1198,56,,,,15288.29,0
13171120,15:14:24,15:14:24,6894,57,,,,15759.43,0
13171120,15:15:06,15:15:06,1346,58,,,,15978.86,0
13171120,15:17:00,15:17:00,9922,59,,1,,16597.59,
13171140,14:25:00,14:25:00,9946,1,,,1,0,
13171140,14:25:57,14:25:57,10173,2,,,,525.23,0
13171140,14:26:23,14:26:23,2571,3,,,,707.49,0
13171140,14:27:00,14:27:00,2572,4,,,,996.34,0
13171140,14:27:52,14:27:52,10028,5,,,,1451.04,0
13171140,14:28:51,14:28:51,9808,6,,,,1927.7,0
13171140,14:29:24,14:29:24,9690,7,,,,2210.34,0
13171140,14:30:00,14:30:00,9871,8,,,,2494.65,
13171140,14:30:28,14:30:28,2577,9,,,,2609.47,0
13171140,14:31:51,14:31:51,2578,10,,,,3044.88,0
13171140,14:32:31,14:32:31,2579,11,,,,3307.14,0
13171140,14:33:00,14:33:00,9928,12,,,,3459.31,
13171140,14:34:16,14:34:16,9912,13,,,,3708.55,0
13171140,14:36:00,14:36:00,9822,14,,,,4002.99,
13171140,14:36:48,14:36:48,8431,15,,,,4184.22,0
13171140,14:38:25,14:38:25,1153,16,,,,4523.98,0
13171140,14:40:00,14:40:00,9869,17,,,,4825.17,
13171140,14:41:34,14:41:34,1154,18,,,,5211.22,0
13171140,14:42:37,14:42:37,1155,19,,,,5476.81,0
13171140,14:43:15,14:43:15,1156,20,,,,5606.22,0
13171140,14:43:53,14:43:53,1157,21,,,,5755.39,0
13171140,14:45:03,14:45:03,1159,22,,,,6018.78,0
13171140,14:46:06,14:46:06,1160,23,,,,6306.71,0
13171140,14:49:18,14:49:18,1162,24,,,,6933.38,0
13171140,14:50:47,14:50:47,10382,25,,,,7217.83,0
13171140,14:52:00,14:52:00,10383,26,,,,7510.38,
13171140,14:52:56,14:52:56,1167,27,,,,7854.49,0
13171140,14:53:40,14:53:40,10385,28,,,,8123.95,0
13171140,14:54:39,14:54:39,1170,29,,,,8441.85,0
13171140,14:55:05,14:55:05,1171,30,,,,8593.63,0
13171140,14:56:00,14:56:00,1173,31,,,,8876.87,
13171140,14:56:31,14:56:31,1174,32,,,,9119.67,0
13171140,14:57:00,14:57:00,8361,33,,,,9314.31,0
13171140,14:57:46,14:57:46,1176,34,,,,9622.35,0
13171140,14:58:09,14:58:09,1177,35,,,,9803.75,0
13171140,14:58:58,14:58:58,1178,36,,,,10168.01,0
13171140,14:59:31,14:59:31,7259,37,,,,10463.41,0
13171140,15:00:12,15:00:12,1180,38,,,,10716.94,0
13171140,15:01:01,15:01:01,7260,39,,,,11116.61,0
13171140,15:02:00,15:02:00,1182,40,,,,11561.14,
13171140,15:02:27,15:02:27,1183,41,,,,11873.98,0
13171140,15:02:52,15:02:52,1184,42,,,,12083.05,0
13171140,15:03:26,15:03:26,1185,43,,,,12362.3,0
13171140,15:03:58,15:03:58,1186,44,,,,12639.21,0
13171140,15:04:16,15:04:16,1187,45,,,,12827.48,0
13171140,15:04:41,15:04:41,1188,46,,,,13059.37,0
13171140,15:05:00,15:05:00,1189,47,,,,13193.91,
13171140,15:06:14,15:06:14,1190,48,,,,13513.79,0
13171140,15:07:37,15:07:37,1191,49,,,,13860.02,0
13171140,15:08:05,15:08:05,1192,50,,,,13993.1,0
13171140,15:09:03,15:09:03,1193,51,,,,14200.48,0
13171140,15:10:07,15:10:07,1194,52,,,,14491.04,0
13171140,15:10:38,15:10:38,1195,53,,,,14613.94,0
13171140,15:11:21,15:11:21,1196,54,,,,14825.2,0
13171140,15:11:59,15:11:59,1197,55,,,,15003.54,0
13171140,15:12:54,15:12:54,1198,56,,,,15288.29,0
13171140,15:14:24,15:14:24,6894,57,,,,15759.43,0
13171140,15:15:06,15:15:06,1346,58,,,,15978.86,0
13171140,15:17:00,15:17:00,9922,59,,1,,16597.59,
13404020,10:07:00,10:07:00,9946,1,,,1,0,
13404020,10:08:28,10:08:28,10173,2,,,,525.23,0
13404020,10:09:08,10:09:08,2571,3,,,,707.49,0
13404020,10:10:06,10:10:06,2572,4,,,,996.34,0
13404020,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404020,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404020,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404020,10:14:00,10:14:00,9871,8,,,,2429.19,
13404020,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404020,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404020,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404020,10:17:00,10:17:00,9928,12,,,,3391.69,
13404020,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404020,10:22:00,10:22:00,9822,14,,,,3927.68,
13404020,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404020,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404020,10:25:00,10:25:00,9869,17,,,,4749.85,
13404020,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404020,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404020,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404020,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404020,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404020,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404020,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404020,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404020,10:38:00,10:38:00,10383,26,,,,7435.06,
13404020,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404020,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404020,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404020,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404020,10:43:00,10:43:00,1173,31,,,,8800.9,
13404020,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404020,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404020,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404020,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404020,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404020,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404020,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404020,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404020,10:52:00,10:52:00,1182,40,,,,11485.56,
13404020,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404020,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404020,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404020,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404020,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404020,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404020,10:56:00,10:56:00,1189,47,,,,13113.62,
13404020,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404020,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404020,10:59:05,10:59:05,1192,50,,,,13925,0
13404020,10:59:51,10:59:51,1193,51,,,,14129,0
13404020,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404020,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404020,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404020,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404020,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404020,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404020,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404020,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404030,10:07:00,10:07:00,9946,1,,,1,0,
13404030,10:08:28,10:08:28,10173,2,,,,525.23,0
13404030,10:09:08,10:09:08,2571,3,,,,707.49,0
13404030,10:10:06,10:10:06,2572,4,,,,996.34,0
13404030,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404030,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404030,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404030,10:14:00,10:14:00,9871,8,,,,2429.19,
13404030,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404030,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404030,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404030,10:17:00,10:17:00,9928,12,,,,3391.69,
13404030,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404030,10:22:00,10:22:00,9822,14,,,,3927.68,
13404030,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404030,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404030,10:25:00,10:25:00,9869,17,,,,4749.85,
13404030,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404030,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404030,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404030,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404030,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404030,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404030,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404030,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404030,10:38:00,10:38:00,10383,26,,,,7435.06,
13404030,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404030,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404030,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404030,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404030,10:43:00,10:43:00,1173,31,,,,8800.9,
13404030,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404030,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404030,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404030,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404030,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404030,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404030,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404030,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404030,10:52:00,10:52:00,1182,40,,,,11485.56,
13404030,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404030,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404030,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404030,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404030,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404030,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404030,10:56:00,10:56:00,1189,47,,,,13113.62,
13404030,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404030,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404030,10:59:05,10:59:05,1192,50,,,,13925,0
13404030,10:59:51,10:59:51,1193,51,,,,14129,0
13404030,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404030,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404030,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404030,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404030,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404030,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404030,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404030,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404040,10:07:00,10:07:00,9946,1,,,1,0,
13404040,10:08:28,10:08:28,10173,2,,,,525.23,0
13404040,10:09:08,10:09:08,2571,3,,,,707.49,0
13404040,10:10:06,10:10:06,2572,4,,,,996.34,0
13404040,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404040,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404040,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404040,10:14:00,10:14:00,9871,8,,,,2429.19,
13404040,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404040,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404040,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404040,10:17:00,10:17:00,9928,12,,,,3391.69,
13404040,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404040,10:22:00,10:22:00,9822,14,,,,3927.68,
13404040,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404040,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404040,10:25:00,10:25:00,9869,17,,,,4749.85,
13404040,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404040,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404040,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404040,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404040,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404040,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404040,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404040,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404040,10:38:00,10:38:00,10383,26,,,,7435.06,
13404040,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404040,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404040,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404040,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404040,10:43:00,10:43:00,1173,31,,,,8800.9,
13404040,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404040,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404040,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404040,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404040,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404040,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404040,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404040,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404040,10:52:00,10:52:00,1182,40,,,,11485.56,
13404040,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404040,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404040,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404040,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404040,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404040,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404040,10:56:00,10:56:00,1189,47,,,,13113.62,
13404040,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404040,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404040,10:59:05,10:59:05,1192,50,,,,13925,0
13404040,10:59:51,10:59:51,1193,51,,,,14129,0
13404040,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404040,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404040,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404040,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404040,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404040,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404040,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404040,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404050,10:07:00,10:07:00,9946,1,,,1,0,
13404050,10:08:28,10:08:28,10173,2,,,,525.23,0
13404050,10:09:08,10:09:08,2571,3,,,,707.49,0
13404050,10:10:06,10:10:06,2572,4,,,,996.34,0
13404050,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404050,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404050,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404050,10:14:00,10:14:00,9871,8,,,,2429.19,
13404050,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404050,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404050,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404050,10:17:00,10:17:00,9928,12,,,,3391.69,
13404050,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404050,10:22:00,10:22:00,9822,14,,,,3927.68,
13404050,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404050,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404050,10:25:00,10:25:00,9869,17,,,,4749.85,
13404050,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404050,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404050,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404050,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404050,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404050,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404050,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404050,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404050,10:38:00,10:38:00,10383,26,,,,7435.06,
13404050,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404050,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404050,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404050,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404050,10:43:00,10:43:00,1173,31,,,,8800.9,
13404050,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404050,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404050,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404050,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404050,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404050,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404050,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404050,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404050,10:52:00,10:52:00,1182,40,,,,11485.56,
13404050,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404050,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404050,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404050,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404050,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404050,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404050,10:56:00,10:56:00,1189,47,,,,13113.62,
13404050,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404050,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404050,10:59:05,10:59:05,1192,50,,,,13925,0
13404050,10:59:51,10:59:51,1193,51,,,,14129,0
13404050,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404050,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404050,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404050,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404050,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404050,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404050,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404050,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404060,10:07:00,10:07:00,9946,1,,,1,0,
13404060,10:08:28,10:08:28,10173,2,,,,525.23,0
13404060,10:09:08,10:09:08,2571,3,,,,707.49,0
13404060,10:10:06,10:10:06,2572,4,,,,996.34,0
13404060,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404060,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404060,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404060,10:14:00,10:14:00,9871,8,,,,2429.19,
13404060,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404060,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404060,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404060,10:17:00,10:17:00,9928,12,,,,3391.69,
13404060,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404060,10:22:00,10:22:00,9822,14,,,,3927.68,
13404060,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404060,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404060,10:25:00,10:25:00,9869,17,,,,4749.85,
13404060,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404060,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404060,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404060,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404060,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404060,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404060,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404060,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404060,10:38:00,10:38:00,10383,26,,,,7435.06,
13404060,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404060,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404060,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404060,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404060,10:43:00,10:43:00,1173,31,,,,8800.9,
13404060,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404060,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404060,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404060,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404060,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404060,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404060,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404060,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404060,10:52:00,10:52:00,1182,40,,,,11485.56,
13404060,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404060,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404060,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404060,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404060,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404060,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404060,10:56:00,10:56:00,1189,47,,,,13113.62,
13404060,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404060,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404060,10:59:05,10:59:05,1192,50,,,,13925,0
13404060,10:59:51,10:59:51,1193,51,,,,14129,0
13404060,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404060,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404060,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404060,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404060,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404060,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404060,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404060,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404080,10:07:00,10:07:00,9946,1,,,1,0,
13404080,10:08:28,10:08:28,10173,2,,,,525.23,0
13404080,10:09:08,10:09:08,2571,3,,,,707.49,0
13404080,10:10:06,10:10:06,2572,4,,,,996.34,0
13404080,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404080,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404080,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404080,10:14:00,10:14:00,9871,8,,,,2429.19,
13404080,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404080,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404080,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404080,10:17:00,10:17:00,9928,12,,,,3391.69,
13404080,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404080,10:22:00,10:22:00,9822,14,,,,3927.68,
13404080,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404080,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404080,10:25:00,10:25:00,9869,17,,,,4749.85,
13404080,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404080,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404080,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404080,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404080,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404080,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404080,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404080,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404080,10:38:00,10:38:00,10383,26,,,,7435.06,
13404080,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404080,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404080,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404080,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404080,10:43:00,10:43:00,1173,31,,,,8800.9,
13404080,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404080,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404080,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404080,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404080,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404080,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404080,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404080,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404080,10:52:00,10:52:00,1182,40,,,,11485.56,
13404080,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404080,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404080,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404080,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404080,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404080,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404080,10:56:00,10:56:00,1189,47,,,,13113.62,
13404080,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404080,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404080,10:59:05,10:59:05,1192,50,,,,13925,0
13404080,10:59:51,10:59:51,1193,51,,,,14129,0
13404080,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404080,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404080,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404080,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404080,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404080,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404080,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404080,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404090,10:07:00,10:07:00,9946,1,,,1,0,
13404090,10:08:28,10:08:28,10173,2,,,,525.23,0
13404090,10:09:08,10:09:08,2571,3,,,,707.49,0
13404090,10:10:06,10:10:06,2572,4,,,,996.34,0
13404090,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404090,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404090,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404090,10:14:00,10:14:00,9871,8,,,,2429.19,
13404090,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404090,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404090,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404090,10:17:00,10:17:00,9928,12,,,,3391.69,
13404090,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404090,10:22:00,10:22:00,9822,14,,,,3927.68,
13404090,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404090,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404090,10:25:00,10:25:00,9869,17,,,,4749.85,
13404090,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404090,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404090,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404090,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404090,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404090,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404090,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404090,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404090,10:38:00,10:38:00,10383,26,,,,7435.06,
13404090,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404090,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404090,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404090,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404090,10:43:00,10:43:00,1173,31,,,,8800.9,
13404090,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404090,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404090,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404090,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404090,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404090,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404090,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404090,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404090,10:52:00,10:52:00,1182,40,,,,11485.56,
13404090,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404090,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404090,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404090,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404090,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404090,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404090,10:56:00,10:56:00,1189,47,,,,13113.62,
13404090,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404090,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404090,10:59:05,10:59:05,1192,50,,,,13925,0
13404090,10:59:51,10:59:51,1193,51,,,,14129,0
13404090,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404090,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404090,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404090,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404090,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404090,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404090,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404090,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404100,10:07:00,10:07:00,9946,1,,,1,0,
13404100,10:08:28,10:08:28,10173,2,,,,525.23,0
13404100,10:09:08,10:09:08,2571,3,,,,707.49,0
13404100,10:10:06,10:10:06,2572,4,,,,996.34,0
13404100,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404100,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404100,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404100,10:14:00,10:14:00,9871,8,,,,2429.19,
13404100,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404100,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404100,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404100,10:17:00,10:17:00,9928,12,,,,3391.69,
13404100,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404100,10:22:00,10:22:00,9822,14,,,,3927.68,
13404100,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404100,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404100,10:25:00,10:25:00,9869,17,,,,4749.85,
13404100,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404100,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404100,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404100,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404100,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404100,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404100,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404100,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404100,10:38:00,10:38:00,10383,26,,,,7435.06,
13404100,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404100,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404100,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404100,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404100,10:43:00,10:43:00,1173,31,,,,8800.9,
13404100,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404100,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404100,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404100,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404100,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404100,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404100,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404100,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404100,10:52:00,10:52:00,1182,40,,,,11485.56,
13404100,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404100,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404100,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404100,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404100,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404100,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404100,10:56:00,10:56:00,1189,47,,,,13113.62,
13404100,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404100,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404100,10:59:05,10:59:05,1192,50,,,,13925,0
13404100,10:59:51,10:59:51,1193,51,,,,14129,0
13404100,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404100,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404100,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404100,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404100,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404100,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404100,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404100,11:12:00,11:12:00,9922,59,,1,,16515.7,
13404130,10:07:00,10:07:00,9946,1,,,1,0,
13404130,10:08:28,10:08:28,10173,2,,,,525.23,0
13404130,10:09:08,10:09:08,2571,3,,,,707.49,0
13404130,10:10:06,10:10:06,2572,4,,,,996.34,0
13404130,10:11:26,10:11:26,10028,5,,,,1435.93,0
13404130,10:12:39,10:12:39,9808,6,,,,1895.83,0
13404130,10:13:19,10:13:19,9690,7,,,,2161.04,0
13404130,10:14:00,10:14:00,9871,8,,,,2429.19,
13404130,10:14:21,10:14:21,2577,9,,,,2535.85,0
13404130,10:15:49,10:15:49,2578,10,,,,2977.26,0
13404130,10:16:30,10:16:30,2579,11,,,,3239.52,0
13404130,10:17:00,10:17:00,9928,12,,,,3391.69,
13404130,10:19:11,10:19:11,9912,13,,,,3633.24,0
13404130,10:22:00,10:22:00,9822,14,,,,3927.68,
13404130,10:22:36,10:22:36,8431,15,,,,4108.91,0
13404130,10:23:50,10:23:50,1153,16,,,,4448.67,0
13404130,10:25:00,10:25:00,9869,17,,,,4749.85,
13404130,10:26:42,10:26:42,1154,18,,,,5135.9,0
13404130,10:27:51,10:27:51,1155,19,,,,5401.49,0
13404130,10:28:32,10:28:32,1156,20,,,,5530.9,0
13404130,10:29:13,10:29:13,1157,21,,,,5680.07,0
13404130,10:30:28,10:30:28,1159,22,,,,5943.46,0
13404130,10:31:36,10:31:36,1160,23,,,,6231.39,0
13404130,10:35:05,10:35:05,1162,24,,,,6858.06,0
13404130,10:36:41,10:36:41,10382,25,,,,7142.51,0
13404130,10:38:00,10:38:00,10383,26,,,,7435.06,
13404130,10:39:09,10:39:09,1167,27,,,,7779.17,0
13404130,10:40:03,10:40:03,10385,28,,,,8048.63,0
13404130,10:41:15,10:41:15,1170,29,,,,8366.53,0
13404130,10:41:47,10:41:47,1171,30,,,,8518.31,0
13404130,10:43:00,10:43:00,1173,31,,,,8800.9,
13404130,10:43:49,10:43:49,1174,32,,,,9043.71,0
13404130,10:44:31,10:44:31,8361,33,,,,9238.32,0
13404130,10:45:40,10:45:40,1176,34,,,,9546.44,0
13404130,10:46:12,10:46:12,1177,35,,,,9728.17,0
13404130,10:47:26,10:47:26,1178,36,,,,10092.43,0
13404130,10:48:15,10:48:15,7259,37,,,,10387.83,0
13404130,10:49:17,10:49:17,1180,38,,,,10641.36,0
13404130,10:50:31,10:50:31,7260,39,,,,11041.03,0
13404130,10:52:00,10:52:00,1182,40,,,,11485.56,
13404130,10:52:37,10:52:37,1183,41,,,,11798.4,0
13404130,10:53:12,10:53:12,1184,42,,,,12007.47,0
13404130,10:54:00,10:54:00,1185,43,,,,12286.72,0
13404130,10:54:44,10:54:44,1186,44,,,,12563.63,0
13404130,10:55:09,10:55:09,1187,45,,,,12751.9,0
13404130,10:55:43,10:55:43,1188,46,,,,12983.79,0
13404130,10:56:00,10:56:00,1189,47,,,,13113.62,
13404130,10:57:15,10:57:15,1190,48,,,,13432.54,0
13404130,10:58:35,10:58:35,1191,49,,,,13793.32,0
13404130,10:59:05,10:59:05,1192,50,,,,13925,0
13404130,10:59:51,10:59:51,1193,51,,,,14129,0
13404130,11:00:59,11:00:59,1194,52,,,,14417.78,0
13404130,11:01:37,11:01:37,1195,53,,,,14532.28,0
13404130,11:02:49,11:02:49,1196,54,,,,14743.54,0
13404130,11:03:50,11:03:50,1197,55,,,,14921.91,0
13404130,11:05:21,11:05:21,1198,56,,,,15206.66,0
13404130,11:07:53,11:07:53,6894,57,,,,15677.77,0
13404130,11:09:01,11:09:01,1346,58,,,,15897.2,0
13404130,11:12:00,11:12:00,9922,59,,1,,16515.7,
13487070,17:40:00,17:40:00,9822,1,,,1,0,
13487070,17:40:44,17:40:44,8431,2,,,,181.2,0
13487070,17:42:22,17:42:22,1153,3,,,,516.53,0
13487070,17:44:00,17:44:00,9869,4,,,,822.36,
13487070,17:45:37,17:45:37,1154,5,,,,1208.26,0
13487070,17:46:35,17:46:35,1155,6,,,,1473.86,0
13487070,17:47:04,17:47:04,1156,7,,,,1586.43,0
13487070,17:47:33,17:47:33,1157,8,,,,1736.03,0
13487070,17:48:42,17:48:42,1159,9,,,,1985.02,0
13487070,17:49:40,17:49:40,1160,10,,,,2273.5,0
13487070,17:52:20,17:52:20,1162,11,,,,2900.94,0
13487070,17:53:40,17:53:40,10382,12,,,,3165.69,0
13487070,17:55:00,17:55:00,10383,13,,,,3457.49,
13487070,17:55:56,17:55:56,1167,14,,,,3802.23,0
13487070,17:56:39,17:56:39,10385,15,,,,4071.7,0
13487070,17:57:37,17:57:37,1170,16,,,,4389.6,0
13487070,17:58:03,17:58:03,1171,17,,,,4541.38,0
13487070,17:59:00,17:59:00,1173,18,,,,4823.96,
13487070,17:59:35,17:59:35,1174,19,,,,5067.26,0
13487070,18:00:02,18:00:02,8361,20,,,,5261.5,0
13487070,18:00:48,18:00:48,1176,21,,,,5569.62,0
13487070,18:01:09,18:01:09,1177,22,,,,5751.35,0
13487070,18:01:57,18:01:57,1178,23,,,,6115.61,0
13487070,18:02:31,18:02:31,7259,24,,,,6410.95,0
13487070,18:03:13,18:03:13,1180,25,,,,6664.28,0
13487070,18:04:01,18:04:01,7260,26,,,,7063.95,0
13487070,18:05:00,18:05:00,1182,27,,,,7508.48,
13487070,18:05:28,18:05:28,1183,28,,,,7821.32,0
13487070,18:05:53,18:05:53,1184,29,,,,8030.34,0
13487070,18:06:30,18:06:30,1185,30,,,,8309.59,0
13487070,18:07:02,18:07:02,1186,31,,,,8586.5,0
13487070,18:07:21,18:07:21,1187,32,,,,8774.77,0
13487070,18:07:47,18:07:47,1188,33,,,,9006.66,0
13487070,18:08:00,18:08:00,1189,34,,,,9136.49,
13487070,18:08:56,18:08:56,1190,35,,,,9455.41,0
13487070,18:09:56,18:09:56,1191,36,,,,9816.19,0
13487070,18:10:19,18:10:19,1192,37,,,,9947.87,0
13487070,18:10:53,18:10:53,1193,38,,,,10151.87,0
13487070,18:11:44,18:11:44,1194,39,,,,10440.65,0
13487070,18:12:13,18:12:13,1195,40,,,,10555.15,0
13487070,18:13:07,18:13:07,1196,41,,,,10765.73,0
13487070,18:13:44,18:13:44,1197,42,,,,10944.68,0
13487070,18:14:52,18:14:52,1198,43,,,,11229.71,0
13487070,18:16:57,18:16:57,6894,44,,,,11701.15,0
13487070,18:17:46,18:17:46,1346,45,,,,11920.58,0
13487070,18:20:00,18:20:00,9922,46,,1,,12539.19,
13487110,17:40:00,17:40:00,9822,1,,,1,0,
13487110,17:40:44,17:40:44,8431,2,,,,181.2,0
13487110,17:42:22,17:42:22,1153,3,,,,516.53,0
13487110,17:44:00,17:44:00,9869,4,,,,822.36,
13487110,17:45:37,17:45:37,1154,5,,,,1208.26,0
13487110,17:46:35,17:46:35,1155,6,,,,1473.86,0
13487110,17:47:04,17:47:04,1156,7,,,,1586.43,0
13487110,17:47:33,17:47:33,1157,8,,,,1736.03,0
13487110,17:48:42,17:48:42,1159,9,,,,1985.02,0
13487110,17:49:40,17:49:40,1160,10,,,,2273.5,0
13487110,17:52:20,17:52:20,1162,11,,,,2900.94,0
13487110,17:53:40,17:53:40,10382,12,,,,3165.69,0
13487110,17:55:00,17:55:00,10383,13,,,,3457.49,
13487110,17:55:56,17:55:56,1167,14,,,,3802.23,0
13487110,17:56:39,17:56:39,10385,15,,,,4071.7,0
13487110,17:57:37,17:57:37,1170,16,,,,4389.6,0
13487110,17:58:03,17:58:03,1171,17,,,,4541.38,0
13487110,17:59:00,17:59:00,1173,18,,,,4823.96,
13487110,17:59:35,17:59:35,1174,19,,,,5067.26,0
13487110,18:00:02,18:00:02,8361,20,,,,5261.5,0
13487110,18:00:48,18:00:48,1176,21,,,,5569.62,0
13487110,18:01:09,18:01:09,1177,22,,,,5751.35,0
13487110,18:01:57,18:01:57,1178,23,,,,6115.61,0
13487110,18:02:31,18:02:31,7259,24,,,,6410.95,0
13487110,18:03:13,18:03:13,1180,25,,,,6664.28,0
13487110,18:04:01,18:04:01,7260,26,,,,7063.95,0
13487110,18:05:00,18:05:00,1182,27,,,,7508.48,
13487110,18:05:28,18:05:28,1183,28,,,,7821.32,0
13487110,18:05:53,18:05:53,1184,29,,,,8030.34,0
13487110,18:06:30,18:06:30,1185,30,,,,8309.59,0
13487110,18:07:02,18:07:02,1186,31,,,,8586.5,0
13487110,18:07:21,18:07:21,1187,32,,,,8774.77,0
13487110,18:07:47,18:07:47,1188,33,,,,9006.66,0
13487110,18:08:00,18:08:00,1189,34,,,,9136.49,
13487110,18:08:56,18:08:56,1190,35,,,,9455.41,0
13487110,18:09:56,18:09:56,1191,36,,,,9816.19,0
13487110,18:10:19,18:10:19,1192,37,,,,9947.87,0
13487110,18:10:53,18:10:53,1193,38,,,,10151.87,0
13487110,18:11:44,18:11:44,1194,39,,,,10440.65,0
13487110,18:12:13,18:12:13,1195,40,,,,10555.15,0
13487110,18:13:07,18:13:07,1196,41,,,,10765.73,0
13487110,18:13:44,18:13:44,1197,42,,,,10944.68,0
13487110,18:14:52,18:14:52,1198,43,,,,11229.71,0
13487110,18:16:57,18:16:57,6894,44,,,,11701.15,0
13487110,18:17:46,18:17:46,1346,45,,,,11920.58,0
13487110,18:20:00,18:20:00,9922,46,,1,,12539.19,
13510020,15:34:00,15:34:00,9946,1,,,1,0,
13510020,15:35:40,15:35:40,10173,2,,,,525.23,0
13510020,15:36:26,15:36:26,2571,3,,,,707.49,0
13510020,15:37:32,15:37:32,2572,4,,,,996.34,0
13510020,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510020,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510020,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510020,15:42:00,15:42:00,9871,8,,,,2429.19,
13510020,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510020,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510020,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510020,15:48:00,15:48:00,9928,12,,,,3391.69,
13510020,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510020,15:53:00,15:53:00,9822,14,,,,3927.68,
13510020,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510020,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510020,15:57:00,15:57:00,9869,17,,,,4749.85,
13510020,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510020,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510020,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510020,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510020,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510020,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510020,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510020,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510020,16:15:00,16:15:00,10383,26,,,,7435.06,
13510020,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510020,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510020,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510020,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510020,16:20:00,16:20:00,1173,31,,,,8800.9,
13510020,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510020,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510020,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510020,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510020,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510020,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510020,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510020,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510020,16:32:00,16:32:00,1182,40,,,,11485.56,
13510020,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510020,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510020,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510020,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510020,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510020,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510020,16:38:00,16:38:00,1189,47,,,,13113.62,
13510020,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510020,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510020,16:42:50,16:42:50,1192,50,,,,13925,0
13510020,16:44:01,16:44:01,1193,51,,,,14129,0
13510020,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510020,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510020,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510020,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510020,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510020,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510020,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510020,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510030,15:34:00,15:34:00,9946,1,,,1,0,
13510030,15:35:40,15:35:40,10173,2,,,,525.23,0
13510030,15:36:26,15:36:26,2571,3,,,,707.49,0
13510030,15:37:32,15:37:32,2572,4,,,,996.34,0
13510030,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510030,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510030,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510030,15:42:00,15:42:00,9871,8,,,,2429.19,
13510030,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510030,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510030,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510030,15:48:00,15:48:00,9928,12,,,,3391.69,
13510030,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510030,15:53:00,15:53:00,9822,14,,,,3927.68,
13510030,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510030,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510030,15:57:00,15:57:00,9869,17,,,,4749.85,
13510030,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510030,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510030,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510030,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510030,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510030,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510030,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510030,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510030,16:15:00,16:15:00,10383,26,,,,7435.06,
13510030,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510030,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510030,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510030,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510030,16:20:00,16:20:00,1173,31,,,,8800.9,
13510030,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510030,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510030,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510030,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510030,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510030,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510030,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510030,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510030,16:32:00,16:32:00,1182,40,,,,11485.56,
13510030,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510030,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510030,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510030,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510030,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510030,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510030,16:38:00,16:38:00,1189,47,,,,13113.62,
13510030,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510030,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510030,16:42:50,16:42:50,1192,50,,,,13925,0
13510030,16:44:01,16:44:01,1193,51,,,,14129,0
13510030,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510030,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510030,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510030,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510030,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510030,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510030,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510030,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510040,15:34:00,15:34:00,9946,1,,,1,0,
13510040,15:35:40,15:35:40,10173,2,,,,525.23,0
13510040,15:36:26,15:36:26,2571,3,,,,707.49,0
13510040,15:37:32,15:37:32,2572,4,,,,996.34,0
13510040,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510040,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510040,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510040,15:42:00,15:42:00,9871,8,,,,2429.19,
13510040,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510040,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510040,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510040,15:48:00,15:48:00,9928,12,,,,3391.69,
13510040,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510040,15:53:00,15:53:00,9822,14,,,,3927.68,
13510040,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510040,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510040,15:57:00,15:57:00,9869,17,,,,4749.85,
13510040,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510040,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510040,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510040,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510040,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510040,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510040,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510040,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510040,16:15:00,16:15:00,10383,26,,,,7435.06,
13510040,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510040,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510040,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510040,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510040,16:20:00,16:20:00,1173,31,,,,8800.9,
13510040,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510040,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510040,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510040,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510040,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510040,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510040,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510040,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510040,16:32:00,16:32:00,1182,40,,,,11485.56,
13510040,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510040,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510040,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510040,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510040,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510040,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510040,16:38:00,16:38:00,1189,47,,,,13113.62,
13510040,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510040,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510040,16:42:50,16:42:50,1192,50,,,,13925,0
13510040,16:44:01,16:44:01,1193,51,,,,14129,0
13510040,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510040,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510040,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510040,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510040,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510040,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510040,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510040,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510050,15:34:00,15:34:00,9946,1,,,1,0,
13510050,15:35:40,15:35:40,10173,2,,,,525.23,0
13510050,15:36:26,15:36:26,2571,3,,,,707.49,0
13510050,15:37:32,15:37:32,2572,4,,,,996.34,0
13510050,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510050,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510050,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510050,15:42:00,15:42:00,9871,8,,,,2429.19,
13510050,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510050,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510050,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510050,15:48:00,15:48:00,9928,12,,,,3391.69,
13510050,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510050,15:53:00,15:53:00,9822,14,,,,3927.68,
13510050,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510050,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510050,15:57:00,15:57:00,9869,17,,,,4749.85,
13510050,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510050,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510050,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510050,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510050,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510050,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510050,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510050,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510050,16:15:00,16:15:00,10383,26,,,,7435.06,
13510050,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510050,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510050,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510050,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510050,16:20:00,16:20:00,1173,31,,,,8800.9,
13510050,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510050,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510050,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510050,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510050,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510050,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510050,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510050,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510050,16:32:00,16:32:00,1182,40,,,,11485.56,
13510050,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510050,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510050,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510050,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510050,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510050,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510050,16:38:00,16:38:00,1189,47,,,,13113.62,
13510050,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510050,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510050,16:42:50,16:42:50,1192,50,,,,13925,0
13510050,16:44:01,16:44:01,1193,51,,,,14129,0
13510050,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510050,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510050,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510050,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510050,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510050,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510050,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510050,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510060,15:34:00,15:34:00,9946,1,,,1,0,
13510060,15:35:40,15:35:40,10173,2,,,,525.23,0
13510060,15:36:26,15:36:26,2571,3,,,,707.49,0
13510060,15:37:32,15:37:32,2572,4,,,,996.34,0
13510060,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510060,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510060,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510060,15:42:00,15:42:00,9871,8,,,,2429.19,
13510060,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510060,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510060,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510060,15:48:00,15:48:00,9928,12,,,,3391.69,
13510060,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510060,15:53:00,15:53:00,9822,14,,,,3927.68,
13510060,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510060,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510060,15:57:00,15:57:00,9869,17,,,,4749.85,
13510060,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510060,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510060,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510060,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510060,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510060,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510060,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510060,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510060,16:15:00,16:15:00,10383,26,,,,7435.06,
13510060,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510060,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510060,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510060,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510060,16:20:00,16:20:00,1173,31,,,,8800.9,
13510060,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510060,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510060,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510060,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510060,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510060,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510060,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510060,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510060,16:32:00,16:32:00,1182,40,,,,11485.56,
13510060,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510060,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510060,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510060,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510060,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510060,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510060,16:38:00,16:38:00,1189,47,,,,13113.62,
13510060,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510060,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510060,16:42:50,16:42:50,1192,50,,,,13925,0
13510060,16:44:01,16:44:01,1193,51,,,,14129,0
13510060,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510060,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510060,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510060,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510060,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510060,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510060,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510060,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510080,15:34:00,15:34:00,9946,1,,,1,0,
13510080,15:35:40,15:35:40,10173,2,,,,525.23,0
13510080,15:36:26,15:36:26,2571,3,,,,707.49,0
13510080,15:37:32,15:37:32,2572,4,,,,996.34,0
13510080,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510080,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510080,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510080,15:42:00,15:42:00,9871,8,,,,2429.19,
13510080,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510080,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510080,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510080,15:48:00,15:48:00,9928,12,,,,3391.69,
13510080,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510080,15:53:00,15:53:00,9822,14,,,,3927.68,
13510080,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510080,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510080,15:57:00,15:57:00,9869,17,,,,4749.85,
13510080,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510080,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510080,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510080,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510080,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510080,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510080,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510080,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510080,16:15:00,16:15:00,10383,26,,,,7435.06,
13510080,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510080,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510080,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510080,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510080,16:20:00,16:20:00,1173,31,,,,8800.9,
13510080,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510080,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510080,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510080,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510080,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510080,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510080,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510080,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510080,16:32:00,16:32:00,1182,40,,,,11485.56,
13510080,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510080,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510080,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510080,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510080,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510080,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510080,16:38:00,16:38:00,1189,47,,,,13113.62,
13510080,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510080,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510080,16:42:50,16:42:50,1192,50,,,,13925,0
13510080,16:44:01,16:44:01,1193,51,,,,14129,0
13510080,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510080,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510080,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510080,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510080,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510080,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510080,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510080,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510090,15:34:00,15:34:00,9946,1,,,1,0,
13510090,15:35:40,15:35:40,10173,2,,,,525.23,0
13510090,15:36:26,15:36:26,2571,3,,,,707.49,0
13510090,15:37:32,15:37:32,2572,4,,,,996.34,0
13510090,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510090,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510090,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510090,15:42:00,15:42:00,9871,8,,,,2429.19,
13510090,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510090,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510090,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510090,15:48:00,15:48:00,9928,12,,,,3391.69,
13510090,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510090,15:53:00,15:53:00,9822,14,,,,3927.68,
13510090,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510090,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510090,15:57:00,15:57:00,9869,17,,,,4749.85,
13510090,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510090,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510090,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510090,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510090,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510090,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510090,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510090,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510090,16:15:00,16:15:00,10383,26,,,,7435.06,
13510090,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510090,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510090,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510090,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510090,16:20:00,16:20:00,1173,31,,,,8800.9,
13510090,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510090,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510090,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510090,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510090,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510090,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510090,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510090,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510090,16:32:00,16:32:00,1182,40,,,,11485.56,
13510090,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510090,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510090,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510090,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510090,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510090,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510090,16:38:00,16:38:00,1189,47,,,,13113.62,
13510090,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510090,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510090,16:42:50,16:42:50,1192,50,,,,13925,0
13510090,16:44:01,16:44:01,1193,51,,,,14129,0
13510090,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510090,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510090,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510090,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510090,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510090,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510090,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510090,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510100,15:34:00,15:34:00,9946,1,,,1,0,
13510100,15:35:40,15:35:40,10173,2,,,,525.23,0
13510100,15:36:26,15:36:26,2571,3,,,,707.49,0
13510100,15:37:32,15:37:32,2572,4,,,,996.34,0
13510100,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510100,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510100,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510100,15:42:00,15:42:00,9871,8,,,,2429.19,
13510100,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510100,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510100,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510100,15:48:00,15:48:00,9928,12,,,,3391.69,
13510100,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510100,15:53:00,15:53:00,9822,14,,,,3927.68,
13510100,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510100,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510100,15:57:00,15:57:00,9869,17,,,,4749.85,
13510100,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510100,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510100,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510100,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510100,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510100,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510100,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510100,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510100,16:15:00,16:15:00,10383,26,,,,7435.06,
13510100,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510100,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510100,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510100,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510100,16:20:00,16:20:00,1173,31,,,,8800.9,
13510100,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510100,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510100,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510100,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510100,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510100,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510100,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510100,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510100,16:32:00,16:32:00,1182,40,,,,11485.56,
13510100,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510100,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510100,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510100,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510100,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510100,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510100,16:38:00,16:38:00,1189,47,,,,13113.62,
13510100,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510100,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510100,16:42:50,16:42:50,1192,50,,,,13925,0
13510100,16:44:01,16:44:01,1193,51,,,,14129,0
13510100,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510100,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510100,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510100,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510100,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510100,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510100,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510100,17:03:00,17:03:00,9922,59,,1,,16515.7,
13510130,15:34:00,15:34:00,9946,1,,,1,0,
13510130,15:35:40,15:35:40,10173,2,,,,525.23,0
13510130,15:36:26,15:36:26,2571,3,,,,707.49,0
13510130,15:37:32,15:37:32,2572,4,,,,996.34,0
13510130,15:39:04,15:39:04,10028,5,,,,1435.93,0
13510130,15:40:28,15:40:28,9808,6,,,,1895.83,0
13510130,15:41:14,15:41:14,9690,7,,,,2161.04,0
13510130,15:42:00,15:42:00,9871,8,,,,2429.19,
13510130,15:42:42,15:42:42,2577,9,,,,2535.85,0
13510130,15:45:38,15:45:38,2578,10,,,,2977.26,0
13510130,15:47:00,15:47:00,2579,11,,,,3239.52,0
13510130,15:48:00,15:48:00,9928,12,,,,3391.69,
13510130,15:50:11,15:50:11,9912,13,,,,3633.24,0
13510130,15:53:00,15:53:00,9822,14,,,,3927.68,
13510130,15:53:49,15:53:49,8431,15,,,,4108.91,0
13510130,15:55:27,15:55:27,1153,16,,,,4448.67,0
13510130,15:57:00,15:57:00,9869,17,,,,4749.85,
13510130,15:59:22,15:59:22,1154,18,,,,5135.9,0
13510130,16:00:56,16:00:56,1155,19,,,,5401.49,0
13510130,16:01:53,16:01:53,1156,20,,,,5530.9,0
13510130,16:02:50,16:02:50,1157,21,,,,5680.07,0
13510130,16:04:34,16:04:34,1159,22,,,,5943.46,0
13510130,16:06:09,16:06:09,1160,23,,,,6231.39,0
13510130,16:10:58,16:10:58,1162,24,,,,6858.06,0
13510130,16:13:11,16:13:11,10382,25,,,,7142.51,0
13510130,16:15:00,16:15:00,10383,26,,,,7435.06,
13510130,16:16:09,16:16:09,1167,27,,,,7779.17,0
13510130,16:17:03,16:17:03,10385,28,,,,8048.63,0
13510130,16:18:15,16:18:15,1170,29,,,,8366.53,0
13510130,16:18:47,16:18:47,1171,30,,,,8518.31,0
13510130,16:20:00,16:20:00,1173,31,,,,8800.9,
13510130,16:21:05,16:21:05,1174,32,,,,9043.71,0
13510130,16:22:01,16:22:01,8361,33,,,,9238.32,0
13510130,16:23:33,16:23:33,1176,34,,,,9546.44,0
13510130,16:24:16,16:24:16,1177,35,,,,9728.17,0
13510130,16:25:55,16:25:55,1178,36,,,,10092.43,0
13510130,16:27:00,16:27:00,7259,37,,,,10387.83,0
13510130,16:28:23,16:28:23,1180,38,,,,10641.36,0
13510130,16:30:01,16:30:01,7260,39,,,,11041.03,0
13510130,16:32:00,16:32:00,1182,40,,,,11485.56,
13510130,16:32:56,16:32:56,1183,41,,,,11798.4,0
13510130,16:33:48,16:33:48,1184,42,,,,12007.47,0
13510130,16:35:00,16:35:00,1185,43,,,,12286.72,0
13510130,16:36:06,16:36:06,1186,44,,,,12563.63,0
13510130,16:36:43,16:36:43,1187,45,,,,12751.9,0
13510130,16:37:35,16:37:35,1188,46,,,,12983.79,0
13510130,16:38:00,16:38:00,1189,47,,,,13113.62,
13510130,16:39:58,16:39:58,1190,48,,,,13432.54,0
13510130,16:42:03,16:42:03,1191,49,,,,13793.32,0
13510130,16:42:50,16:42:50,1192,50,,,,13925,0
13510130,16:44:01,16:44:01,1193,51,,,,14129,0
13510130,16:45:48,16:45:48,1194,52,,,,14417.78,0
13510130,16:46:47,16:46:47,1195,53,,,,14532.28,0
13510130,16:48:40,16:48:40,1196,54,,,,14743.54,0
13510130,16:50:15,16:50:15,1197,55,,,,14921.91,0
13510130,16:52:37,16:52:37,1198,56,,,,15206.66,0
13510130,16:56:34,16:56:34,6894,57,,,,15677.77,0
13510130,16:58:21,16:58:21,1346,58,,,,15897.2,0
13510130,17:03:00,17:03:00,9922,59,,1,,16515.7,
13659020,10:51:00,10:51:00,9946,1,,,1,0,
13659020,10:52:28,10:52:28,10173,2,,,,525.23,0
13659020,10:53:08,10:53:08,2571,3,,,,707.49,0
13659020,10:54:06,10:54:06,2572,4,,,,996.34,0
13659020,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659020,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659020,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659020,10:58:00,10:58:00,9871,8,,,,2429.19,
13659020,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659020,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659020,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659020,11:01:00,11:01:00,9928,12,,,,3391.69,
13659020,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659020,11:06:00,11:06:00,9822,14,,,,3927.68,
13659020,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659020,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659020,11:09:00,11:09:00,9869,17,,,,4749.85,
13659020,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659020,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659020,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659020,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659020,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659020,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659020,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659020,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659020,11:23:00,11:23:00,10383,26,,,,7435.06,
13659020,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659020,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659020,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659020,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659020,11:28:00,11:28:00,1173,31,,,,8800.9,
13659020,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659020,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659020,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659020,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659020,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659020,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659020,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659020,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659020,11:37:00,11:37:00,1182,40,,,,11485.56,
13659020,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659020,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659020,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659020,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659020,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659020,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659020,11:41:00,11:41:00,1189,47,,,,13113.62,
13659020,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659020,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659020,11:44:29,11:44:29,1192,50,,,,13925,0
13659020,11:45:20,11:45:20,1193,51,,,,14129,0
13659020,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659020,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659020,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659020,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659020,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659020,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659020,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659020,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659030,10:51:00,10:51:00,9946,1,,,1,0,
13659030,10:52:28,10:52:28,10173,2,,,,525.23,0
13659030,10:53:08,10:53:08,2571,3,,,,707.49,0
13659030,10:54:06,10:54:06,2572,4,,,,996.34,0
13659030,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659030,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659030,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659030,10:58:00,10:58:00,9871,8,,,,2429.19,
13659030,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659030,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659030,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659030,11:01:00,11:01:00,9928,12,,,,3391.69,
13659030,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659030,11:06:00,11:06:00,9822,14,,,,3927.68,
13659030,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659030,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659030,11:09:00,11:09:00,9869,17,,,,4749.85,
13659030,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659030,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659030,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659030,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659030,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659030,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659030,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659030,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659030,11:23:00,11:23:00,10383,26,,,,7435.06,
13659030,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659030,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659030,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659030,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659030,11:28:00,11:28:00,1173,31,,,,8800.9,
13659030,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659030,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659030,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659030,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659030,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659030,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659030,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659030,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659030,11:37:00,11:37:00,1182,40,,,,11485.56,
13659030,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659030,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659030,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659030,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659030,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659030,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659030,11:41:00,11:41:00,1189,47,,,,13113.62,
13659030,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659030,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659030,11:44:29,11:44:29,1192,50,,,,13925,0
13659030,11:45:20,11:45:20,1193,51,,,,14129,0
13659030,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659030,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659030,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659030,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659030,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659030,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659030,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659030,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659040,10:51:00,10:51:00,9946,1,,,1,0,
13659040,10:52:28,10:52:28,10173,2,,,,525.23,0
13659040,10:53:08,10:53:08,2571,3,,,,707.49,0
13659040,10:54:06,10:54:06,2572,4,,,,996.34,0
13659040,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659040,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659040,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659040,10:58:00,10:58:00,9871,8,,,,2429.19,
13659040,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659040,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659040,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659040,11:01:00,11:01:00,9928,12,,,,3391.69,
13659040,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659040,11:06:00,11:06:00,9822,14,,,,3927.68,
13659040,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659040,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659040,11:09:00,11:09:00,9869,17,,,,4749.85,
13659040,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659040,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659040,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659040,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659040,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659040,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659040,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659040,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659040,11:23:00,11:23:00,10383,26,,,,7435.06,
13659040,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659040,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659040,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659040,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659040,11:28:00,11:28:00,1173,31,,,,8800.9,
13659040,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659040,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659040,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659040,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659040,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659040,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659040,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659040,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659040,11:37:00,11:37:00,1182,40,,,,11485.56,
13659040,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659040,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659040,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659040,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659040,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659040,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659040,11:41:00,11:41:00,1189,47,,,,13113.62,
13659040,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659040,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659040,11:44:29,11:44:29,1192,50,,,,13925,0
13659040,11:45:20,11:45:20,1193,51,,,,14129,0
13659040,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659040,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659040,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659040,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659040,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659040,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659040,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659040,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659050,10:51:00,10:51:00,9946,1,,,1,0,
13659050,10:52:28,10:52:28,10173,2,,,,525.23,0
13659050,10:53:08,10:53:08,2571,3,,,,707.49,0
13659050,10:54:06,10:54:06,2572,4,,,,996.34,0
13659050,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659050,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659050,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659050,10:58:00,10:58:00,9871,8,,,,2429.19,
13659050,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659050,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659050,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659050,11:01:00,11:01:00,9928,12,,,,3391.69,
13659050,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659050,11:06:00,11:06:00,9822,14,,,,3927.68,
13659050,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659050,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659050,11:09:00,11:09:00,9869,17,,,,4749.85,
13659050,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659050,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659050,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659050,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659050,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659050,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659050,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659050,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659050,11:23:00,11:23:00,10383,26,,,,7435.06,
13659050,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659050,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659050,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659050,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659050,11:28:00,11:28:00,1173,31,,,,8800.9,
13659050,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659050,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659050,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659050,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659050,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659050,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659050,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659050,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659050,11:37:00,11:37:00,1182,40,,,,11485.56,
13659050,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659050,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659050,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659050,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659050,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659050,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659050,11:41:00,11:41:00,1189,47,,,,13113.62,
13659050,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659050,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659050,11:44:29,11:44:29,1192,50,,,,13925,0
13659050,11:45:20,11:45:20,1193,51,,,,14129,0
13659050,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659050,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659050,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659050,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659050,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659050,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659050,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659050,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659060,10:51:00,10:51:00,9946,1,,,1,0,
13659060,10:52:28,10:52:28,10173,2,,,,525.23,0
13659060,10:53:08,10:53:08,2571,3,,,,707.49,0
13659060,10:54:06,10:54:06,2572,4,,,,996.34,0
13659060,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659060,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659060,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659060,10:58:00,10:58:00,9871,8,,,,2429.19,
13659060,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659060,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659060,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659060,11:01:00,11:01:00,9928,12,,,,3391.69,
13659060,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659060,11:06:00,11:06:00,9822,14,,,,3927.68,
13659060,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659060,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659060,11:09:00,11:09:00,9869,17,,,,4749.85,
13659060,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659060,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659060,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659060,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659060,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659060,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659060,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659060,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659060,11:23:00,11:23:00,10383,26,,,,7435.06,
13659060,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659060,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659060,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659060,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659060,11:28:00,11:28:00,1173,31,,,,8800.9,
13659060,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659060,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659060,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659060,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659060,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659060,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659060,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659060,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659060,11:37:00,11:37:00,1182,40,,,,11485.56,
13659060,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659060,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659060,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659060,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659060,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659060,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659060,11:41:00,11:41:00,1189,47,,,,13113.62,
13659060,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659060,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659060,11:44:29,11:44:29,1192,50,,,,13925,0
13659060,11:45:20,11:45:20,1193,51,,,,14129,0
13659060,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659060,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659060,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659060,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659060,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659060,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659060,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659060,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659080,10:51:00,10:51:00,9946,1,,,1,0,
13659080,10:52:28,10:52:28,10173,2,,,,525.23,0
13659080,10:53:08,10:53:08,2571,3,,,,707.49,0
13659080,10:54:06,10:54:06,2572,4,,,,996.34,0
13659080,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659080,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659080,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659080,10:58:00,10:58:00,9871,8,,,,2429.19,
13659080,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659080,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659080,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659080,11:01:00,11:01:00,9928,12,,,,3391.69,
13659080,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659080,11:06:00,11:06:00,9822,14,,,,3927.68,
13659080,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659080,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659080,11:09:00,11:09:00,9869,17,,,,4749.85,
13659080,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659080,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659080,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659080,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659080,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659080,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659080,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659080,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659080,11:23:00,11:23:00,10383,26,,,,7435.06,
13659080,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659080,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659080,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659080,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659080,11:28:00,11:28:00,1173,31,,,,8800.9,
13659080,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659080,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659080,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659080,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659080,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659080,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659080,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659080,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659080,11:37:00,11:37:00,1182,40,,,,11485.56,
13659080,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659080,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659080,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659080,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659080,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659080,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659080,11:41:00,11:41:00,1189,47,,,,13113.62,
13659080,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659080,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659080,11:44:29,11:44:29,1192,50,,,,13925,0
13659080,11:45:20,11:45:20,1193,51,,,,14129,0
13659080,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659080,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659080,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659080,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659080,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659080,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659080,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659080,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659090,10:51:00,10:51:00,9946,1,,,1,0,
13659090,10:52:28,10:52:28,10173,2,,,,525.23,0
13659090,10:53:08,10:53:08,2571,3,,,,707.49,0
13659090,10:54:06,10:54:06,2572,4,,,,996.34,0
13659090,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659090,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659090,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659090,10:58:00,10:58:00,9871,8,,,,2429.19,
13659090,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659090,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659090,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659090,11:01:00,11:01:00,9928,12,,,,3391.69,
13659090,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659090,11:06:00,11:06:00,9822,14,,,,3927.68,
13659090,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659090,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659090,11:09:00,11:09:00,9869,17,,,,4749.85,
13659090,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659090,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659090,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659090,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659090,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659090,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659090,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659090,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659090,11:23:00,11:23:00,10383,26,,,,7435.06,
13659090,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659090,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659090,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659090,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659090,11:28:00,11:28:00,1173,31,,,,8800.9,
13659090,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659090,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659090,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659090,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659090,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659090,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659090,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659090,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659090,11:37:00,11:37:00,1182,40,,,,11485.56,
13659090,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659090,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659090,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659090,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659090,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659090,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659090,11:41:00,11:41:00,1189,47,,,,13113.62,
13659090,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659090,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659090,11:44:29,11:44:29,1192,50,,,,13925,0
13659090,11:45:20,11:45:20,1193,51,,,,14129,0
13659090,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659090,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659090,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659090,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659090,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659090,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659090,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659090,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659100,10:51:00,10:51:00,9946,1,,,1,0,
13659100,10:52:28,10:52:28,10173,2,,,,525.23,0
13659100,10:53:08,10:53:08,2571,3,,,,707.49,0
13659100,10:54:06,10:54:06,2572,4,,,,996.34,0
13659100,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659100,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659100,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659100,10:58:00,10:58:00,9871,8,,,,2429.19,
13659100,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659100,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659100,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659100,11:01:00,11:01:00,9928,12,,,,3391.69,
13659100,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659100,11:06:00,11:06:00,9822,14,,,,3927.68,
13659100,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659100,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659100,11:09:00,11:09:00,9869,17,,,,4749.85,
13659100,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659100,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659100,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659100,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659100,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659100,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659100,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659100,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659100,11:23:00,11:23:00,10383,26,,,,7435.06,
13659100,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659100,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659100,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659100,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659100,11:28:00,11:28:00,1173,31,,,,8800.9,
13659100,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659100,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659100,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659100,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659100,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659100,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659100,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659100,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659100,11:37:00,11:37:00,1182,40,,,,11485.56,
13659100,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659100,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659100,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659100,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659100,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659100,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659100,11:41:00,11:41:00,1189,47,,,,13113.62,
13659100,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659100,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659100,11:44:29,11:44:29,1192,50,,,,13925,0
13659100,11:45:20,11:45:20,1193,51,,,,14129,0
13659100,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659100,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659100,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659100,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659100,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659100,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659100,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659100,11:59:00,11:59:00,9922,59,,1,,16515.7,
13659130,10:51:00,10:51:00,9946,1,,,1,0,
13659130,10:52:28,10:52:28,10173,2,,,,525.23,0
13659130,10:53:08,10:53:08,2571,3,,,,707.49,0
13659130,10:54:06,10:54:06,2572,4,,,,996.34,0
13659130,10:55:26,10:55:26,10028,5,,,,1435.93,0
13659130,10:56:39,10:56:39,9808,6,,,,1895.83,0
13659130,10:57:19,10:57:19,9690,7,,,,2161.04,0
13659130,10:58:00,10:58:00,9871,8,,,,2429.19,
13659130,10:58:21,10:58:21,2577,9,,,,2535.85,0
13659130,10:59:49,10:59:49,2578,10,,,,2977.26,0
13659130,11:00:30,11:00:30,2579,11,,,,3239.52,0
13659130,11:01:00,11:01:00,9928,12,,,,3391.69,
13659130,11:03:11,11:03:11,9912,13,,,,3633.24,0
13659130,11:06:00,11:06:00,9822,14,,,,3927.68,
13659130,11:06:36,11:06:36,8431,15,,,,4108.91,0
13659130,11:07:50,11:07:50,1153,16,,,,4448.67,0
13659130,11:09:00,11:09:00,9869,17,,,,4749.85,
13659130,11:10:50,11:10:50,1154,18,,,,5135.9,0
13659130,11:12:04,11:12:04,1155,19,,,,5401.49,0
13659130,11:12:48,11:12:48,1156,20,,,,5530.9,0
13659130,11:13:32,11:13:32,1157,21,,,,5680.07,0
13659130,11:14:53,11:14:53,1159,22,,,,5943.46,0
13659130,11:16:07,11:16:07,1160,23,,,,6231.39,0
13659130,11:19:52,11:19:52,1162,24,,,,6858.06,0
13659130,11:21:35,11:21:35,10382,25,,,,7142.51,0
13659130,11:23:00,11:23:00,10383,26,,,,7435.06,
13659130,11:24:09,11:24:09,1167,27,,,,7779.17,0
13659130,11:25:03,11:25:03,10385,28,,,,8048.63,0
13659130,11:26:15,11:26:15,1170,29,,,,8366.53,0
13659130,11:26:47,11:26:47,1171,30,,,,8518.31,0
13659130,11:28:00,11:28:00,1173,31,,,,8800.9,
13659130,11:28:49,11:28:49,1174,32,,,,9043.71,0
13659130,11:29:31,11:29:31,8361,33,,,,9238.32,0
13659130,11:30:40,11:30:40,1176,34,,,,9546.44,0
13659130,11:31:12,11:31:12,1177,35,,,,9728.17,0
13659130,11:32:26,11:32:26,1178,36,,,,10092.43,0
13659130,11:33:15,11:33:15,7259,37,,,,10387.83,0
13659130,11:34:17,11:34:17,1180,38,,,,10641.36,0
13659130,11:35:31,11:35:31,7260,39,,,,11041.03,0
13659130,11:37:00,11:37:00,1182,40,,,,11485.56,
13659130,11:37:37,11:37:37,1183,41,,,,11798.4,0
13659130,11:38:12,11:38:12,1184,42,,,,12007.47,0
13659130,11:39:00,11:39:00,1185,43,,,,12286.72,0
13659130,11:39:44,11:39:44,1186,44,,,,12563.63,0
13659130,11:40:09,11:40:09,1187,45,,,,12751.9,0
13659130,11:40:43,11:40:43,1188,46,,,,12983.79,0
13659130,11:41:00,11:41:00,1189,47,,,,13113.62,
13659130,11:42:25,11:42:25,1190,48,,,,13432.54,0
13659130,11:43:55,11:43:55,1191,49,,,,13793.32,0
13659130,11:44:29,11:44:29,1192,50,,,,13925,0
13659130,11:45:20,11:45:20,1193,51,,,,14129,0
13659130,11:46:37,11:46:37,1194,52,,,,14417.78,0
13659130,11:47:19,11:47:19,1195,53,,,,14532.28,0
13659130,11:48:41,11:48:41,1196,54,,,,14743.54,0
13659130,11:49:49,11:49:49,1197,55,,,,14921.91,0
13659130,11:51:31,11:51:31,1198,56,,,,15206.66,0
13659130,11:54:22,11:54:22,6894,57,,,,15677.77,0
13659130,11:55:39,11:55:39,1346,58,,,,15897.2,0
13659130,11:59:00,11:59:00,9922,59,,1,,16515.7,
13743070,09:14:00,09:14:00,9946,1,,,1,0,
13743070,09:14:57,09:14:57,10173,2,,,,525.23,0
13743070,09:15:23,09:15:23,2571,3,,,,707.49,0
13743070,09:16:00,09:16:00,2572,4,,,,996.34,0
13743070,09:16:52,09:16:52,10028,5,,,,1451.04,0
13743070,09:17:51,09:17:51,9808,6,,,,1927.7,0
13743070,09:18:24,09:18:24,9690,7,,,,2210.34,0
13743070,09:19:00,09:19:00,9871,8,,,,2494.65,
13743070,09:19:28,09:19:28,2577,9,,,,2609.47,0
13743070,09:20:51,09:20:51,2578,10,,,,3044.88,0
13743070,09:21:31,09:21:31,2579,11,,,,3307.14,0
13743070,09:22:00,09:22:00,9928,12,,,,3459.31,
13743070,09:23:16,09:23:16,9912,13,,,,3708.55,0
13743070,09:25:00,09:25:00,9822,14,,,,4002.99,
13743070,09:25:48,09:25:48,8431,15,,,,4184.22,0
13743070,09:27:25,09:27:25,1153,16,,,,4523.98,0
13743070,09:29:00,09:29:00,9869,17,,,,4825.17,
13743070,09:30:18,09:30:18,1154,18,,,,5211.22,0
13743070,09:31:11,09:31:11,1155,19,,,,5476.81,0
13743070,09:31:43,09:31:43,1156,20,,,,5606.22,0
13743070,09:32:14,09:32:14,1157,21,,,,5755.39,0
13743070,09:33:12,09:33:12,1159,22,,,,6018.78,0
13743070,09:34:05,09:34:05,1160,23,,,,6306.71,0
13743070,09:36:45,09:36:45,1162,24,,,,6933.38,0
13743070,09:37:59,09:37:59,10382,25,,,,7217.83,0
13743070,09:39:00,09:39:00,10383,26,,,,7510.38,
13743070,09:39:56,09:39:56,1167,27,,,,7854.49,0
13743070,09:40:40,09:40:40,10385,28,,,,8123.95,0
13743070,09:41:39,09:41:39,1170,29,,,,8441.85,0
13743070,09:42:05,09:42:05,1171,30,,,,8593.63,0
13743070,09:43:00,09:43:00,1173,31,,,,8876.87,
13743070,09:43:31,09:43:31,1174,32,,,,9119.67,0
13743070,09:44:00,09:44:00,8361,33,,,,9314.31,0
13743070,09:44:46,09:44:46,1176,34,,,,9622.35,0
13743070,09:45:09,09:45:09,1177,35,,,,9803.75,0
13743070,09:45:58,09:45:58,1178,36,,,,10168.01,0
13743070,09:46:31,09:46:31,7259,37,,,,10463.41,0
13743070,09:47:12,09:47:12,1180,38,,,,10716.94,0
13743070,09:48:01,09:48:01,7260,39,,,,11116.61,0
13743070,09:49:00,09:49:00,1182,40,,,,11561.14,
13743070,09:49:27,09:49:27,1183,41,,,,11873.98,0
13743070,09:49:52,09:49:52,1184,42,,,,12083.05,0
13743070,09:50:26,09:50:26,1185,43,,,,12362.3,0
13743070,09:50:58,09:50:58,1186,44,,,,12639.21,0
13743070,09:51:16,09:51:16,1187,45,,,,12827.48,0
13743070,09:51:41,09:51:41,1188,46,,,,13059.37,0
13743070,09:52:00,09:52:00,1189,47,,,,13193.91,
13743070,09:53:07,09:53:07,1190,48,,,,13513.79,0
13743070,09:54:24,09:54:24,1191,49,,,,13860.02,0
13743070,09:54:49,09:54:49,1192,50,,,,13993.1,0
13743070,09:55:42,09:55:42,1193,51,,,,14200.48,0
13743070,09:56:42,09:56:42,1194,52,,,,14491.04,0
13743070,09:57:09,09:57:09,1195,53,,,,14613.94,0
13743070,09:57:50,09:57:50,1196,54,,,,14825.2,0
13743070,09:58:24,09:58:24,1197,55,,,,15003.54,0
13743070,09:59:15,09:59:15,1198,56,,,,15288.29,0
13743070,10:00:37,10:00:37,6894,57,,,,15759.43,0
13743070,10:01:16,10:01:16,1346,58,,,,15978.86,0
13743070,10:03:00,10:03:00,9922,59,,1,,16597.59,
13743110,09:14:00,09:14:00,9946,1,,,1,0,
13743110,09:14:57,09:14:57,10173,2,,,,525.23,0
13743110,09:15:23,09:15:23,2571,3,,,,707.49,0
13743110,09:16:00,09:16:00,2572,4,,,,996.34,0
13743110,09:16:52,09:16:52,10028,5,,,,1451.04,0
13743110,09:17:51,09:17:51,9808,6,,,,1927.7,0
13743110,09:18:24,09:18:24,9690,7,,,,2210.34,0
13743110,09:19:00,09:19:00,9871,8,,,,2494.65,
13743110,09:19:28,09:19:28,2577,9,,,,2609.47,0
13743110,09:20:51,09:20:51,2578,10,,,,3044.88,0
13743110,09:21:31,09:21:31,2579,11,,,,3307.14,0
13743110,09:22:00,09:22:00,9928,12,,,,3459.31,
13743110,09:23:16,09:23:16,9912,13,,,,3708.55,0
13743110,09:25:00,09:25:00,9822,14,,,,4002.99,
13743110,09:25:48,09:25:48,8431,15,,,,4184.22,0
13743110,09:27:25,09:27:25,1153,16,,,,4523.98,0
13743110,09:29:00,09:29:00,9869,17,,,,4825.17,
13743110,09:30:18,09:30:18,1154,18,,,,5211.22,0
13743110,09:31:11,09:31:11,1155,19,,,,5476.81,0
13743110,09:31:43,09:31:43,1156,20,,,,5606.22,0
13743110,09:32:14,09:32:14,1157,21,,,,5755.39,0
13743110,09:33:12,09:33:12,1159,22,,,,6018.78,0
13743110,09:34:05,09:34:05,1160,23,,,,6306.71,0
13743110,09:36:45,09:36:45,1162,24,,,,6933.38,0
13743110,09:37:59,09:37:59,10382,25,,,,7217.83,0
13743110,09:39:00,09:39:00,10383,26,,,,7510.38,
13743110,09:39:56,09:39:56,1167,27,,,,7854.49,0
13743110,09:40:40,09:40:40,10385,28,,,,8123.95,0
13743110,09:41:39,09:41:39,1170,29,,,,8441.85,0
13743110,09:42:05,09:42:05,1171,30,,,,8593.63,0
13743110,09:43:00,09:43:00,1173,31,,,,8876.87,
13743110,09:43:31,09:43:31,1174,32,,,,9119.67,0
13743110,09:44:00,09:44:00,8361,33,,,,9314.31,0
13743110,09:44:46,09:44:46,1176,34,,,,9622.35,0
13743110,09:45:09,09:45:09,1177,35,,,,9803.75,0
13743110,09:45:58,09:45:58,1178,36,,,,10168.01,0
13743110,09:46:31,09:46:31,7259,37,,,,10463.41,0
13743110,09:47:12,09:47:12,1180,38,,,,10716.94,0
13743110,09:48:01,09:48:01,7260,39,,,,11116.61,0
13743110,09:49:00,09:49:00,1182,40,,,,11561.14,
13743110,09:49:27,09:49:27,1183,41,,,,11873.98,0
13743110,09:49:52,09:49:52,1184,42,,,,12083.05,0
13743110,09:50:26,09:50:26,1185,43,,,,12362.3,0
13743110,09:50:58,09:50:58,1186,44,,,,12639.21,0
13743110,09:51:16,09:51:16,1187,45,,,,12827.48,0
13743110,09:51:41,09:51:41,1188,46,,,,13059.37,0
13743110,09:52:00,09:52:00,1189,47,,,,13193.91,
13743110,09:53:07,09:53:07,1190,48,,,,13513.79,0
13743110,09:54:24,09:54:24,1191,49,,,,13860.02,0
13743110,09:54:49,09:54:49,1192,50,,,,13993.1,0
13743110,09:55:42,09:55:42,1193,51,,,,14200.48,0
13743110,09:56:42,09:56:42,1194,52,,,,14491.04,0
13743110,09:57:09,09:57:09,1195,53,,,,14613.94,0
13743110,09:57:50,09:57:50,1196,54,,,,14825.2,0
13743110,09:58:24,09:58:24,1197,55,,,,15003.54,0
13743110,09:59:15,09:59:15,1198,56,,,,15288.29,0
13743110,10:00:37,10:00:37,6894,57,,,,15759.43,0
13743110,10:01:16,10:01:16,1346,58,,,,15978.86,0
13743110,10:03:00,10:03:00,9922,59,,1,,16597.59,
1376010,12:25:00,12:25:00,9946,1,,,1,0,
1376010,12:25:57,12:25:57,10173,2,,,,525.23,0
1376010,12:26:23,12:26:23,2571,3,,,,707.49,0
1376010,12:27:00,12:27:00,2572,4,,,,996.34,0
1376010,12:27:52,12:27:52,10028,5,,,,1451.04,0
1376010,12:28:51,12:28:51,9808,6,,,,1927.7,0
1376010,12:29:24,12:29:24,9690,7,,,,2210.34,0
1376010,12:30:00,12:30:00,9871,8,,,,2494.65,
1376010,12:30:28,12:30:28,2577,9,,,,2609.47,0
1376010,12:31:51,12:31:51,2578,10,,,,3044.88,0
1376010,12:32:31,12:32:31,2579,11,,,,3307.14,0
1376010,12:33:00,12:33:00,9928,12,,,,3459.31,
1376010,12:34:16,12:34:16,9912,13,,,,3708.55,0
1376010,12:36:00,12:36:00,9822,14,,,,4002.99,
1376010,12:36:48,12:36:48,8431,15,,,,4184.22,0
1376010,12:38:25,12:38:25,1153,16,,,,4523.98,0
1376010,12:40:00,12:40:00,9869,17,,,,4825.17,
1376010,12:41:34,12:41:34,1154,18,,,,5211.22,0
1376010,12:42:37,12:42:37,1155,19,,,,5476.81,0
1376010,12:43:15,12:43:15,1156,20,,,,5606.22,0
1376010,12:43:53,12:43:53,1157,21,,,,5755.39,0
1376010,12:45:03,12:45:03,1159,22,,,,6018.78,0
1376010,12:46:06,12:46:06,1160,23,,,,6306.71,0
1376010,12:49:18,12:49:18,1162,24,,,,6933.38,0
1376010,12:50:47,12:50:47,10382,25,,,,7217.83,0
1376010,12:52:00,12:52:00,10383,26,,,,7510.38,
1376010,12:52:56,12:52:56,1167,27,,,,7854.49,0
1376010,12:53:40,12:53:40,10385,28,,,,8123.95,0
1376010,12:54:39,12:54:39,1170,29,,,,8441.85,0
1376010,12:55:05,12:55:05,1171,30,,,,8593.63,0
1376010,12:56:00,12:56:00,1173,31,,,,8876.87,
1376010,12:56:31,12:56:31,1174,32,,,,9119.67,0
1376010,12:57:00,12:57:00,8361,33,,,,9314.31,0
1376010,12:57:46,12:57:46,1176,34,,,,9622.35,0
1376010,12:58:09,12:58:09,1177,35,,,,9803.75,0
1376010,12:58:58,12:58:58,1178,36,,,,10168.01,0
1376010,12:59:31,12:59:31,7259,37,,,,10463.41,0
1376010,13:00:12,13:00:12,1180,38,,,,10716.94,0
1376010,13:01:01,13:01:01,7260,39,,,,11116.61,0
1376010,13:02:00,13:02:00,1182,40,,,,11561.14,
1376010,13:02:27,13:02:27,1183,41,,,,11873.98,0
1376010,13:02:52,13:02:52,1184,42,,,,12083.05,0
1376010,13:03:26,13:03:26,1185,43,,,,12362.3,0
1376010,13:03:58,13:03:58,1186,44,,,,12639.21,0
1376010,13:04:16,13:04:16,1187,45,,,,12827.48,0
1376010,13:04:41,13:04:41,1188,46,,,,13059.37,0
1376010,13:05:00,13:05:00,1189,47,,,,13193.91,
1376010,13:06:14,13:06:14,1190,48,,,,13513.79,0
1376010,13:07:37,13:07:37,1191,49,,,,13860.02,0
1376010,13:08:05,13:08:05,1192,50,,,,13993.1,0
1376010,13:09:03,13:09:03,1193,51,,,,14200.48,0
1376010,13:10:07,13:10:07,1194,52,,,,14491.04,0
1376010,13:10:38,13:10:38,1195,53,,,,14613.94,0
1376010,13:11:21,13:11:21,1196,54,,,,14825.2,0
1376010,13:11:59,13:11:59,1197,55,,,,15003.54,0
1376010,13:12:54,13:12:54,1198,56,,,,15288.29,0
1376010,13:14:24,13:14:24,6894,57,,,,15759.43,0
1376010,13:15:06,13:15:06,1346,58,,,,15978.86,0
1376010,13:17:00,13:17:00,9922,59,,1,,16597.59,
1376120,12:25:00,12:25:00,9946,1,,,1,0,
1376120,12:25:57,12:25:57,10173,2,,,,525.23,0
1376120,12:26:23,12:26:23,2571,3,,,,707.49,0
1376120,12:27:00,12:27:00,2572,4,,,,996.34,0
1376120,12:27:52,12:27:52,10028,5,,,,1451.04,0
1376120,12:28:51,12:28:51,9808,6,,,,1927.7,0
1376120,12:29:24,12:29:24,9690,7,,,,2210.34,0
1376120,12:30:00,12:30:00,9871,8,,,,2494.65,
1376120,12:30:28,12:30:28,2577,9,,,,2609.47,0
1376120,12:31:51,12:31:51,2578,10,,,,3044.88,0
1376120,12:32:31,12:32:31,2579,11,,,,3307.14,0
1376120,12:33:00,12:33:00,9928,12,,,,3459.31,
1376120,12:34:16,12:34:16,9912,13,,,,3708.55,0
1376120,12:36:00,12:36:00,9822,14,,,,4002.99,
1376120,12:36:48,12:36:48,8431,15,,,,4184.22,0
1376120,12:38:25,12:38:25,1153,16,,,,4523.98,0
1376120,12:40:00,12:40:00,9869,17,,,,4825.17,
1376120,12:41:34,12:41:34,1154,18,,,,5211.22,0
1376120,12:42:37,12:42:37,1155,19,,,,5476.81,0
1376120,12:43:15,12:43:15,1156,20,,,,5606.22,0
1376120,12:43:53,12:43:53,1157,21,,,,5755.39,0
1376120,12:45:03,12:45:03,1159,22,,,,6018.78,0
1376120,12:46:06,12:46:06,1160,23,,,,6306.71,0
1376120,12:49:18,12:49:18,1162,24,,,,6933.38,0
1376120,12:50:47,12:50:47,10382,25,,,,7217.83,0
1376120,12:52:00,12:52:00,10383,26,,,,7510.38,
1376120,12:52:56,12:52:56,1167,27,,,,7854.49,0
1376120,12:53:40,12:53:40,10385,28,,,,8123.95,0
1376120,12:54:39,12:54:39,1170,29,,,,8441.85,0
1376120,12:55:05,12:55:05,1171,30,,,,8593.63,0
1376120,12:56:00,12:56:00,1173,31,,,,8876.87,
1376120,12:56:31,12:56:31,1174,32,,,,9119.67,0
1376120,12:57:00,12:57:00,8361,33,,,,9314.31,0
1376120,12:57:46,12:57:46,1176,34,,,,9622.35,0
1376120,12:58:09,12:58:09,1177,35,,,,9803.75,0
1376120,12:58:58,12:58:58,1178,36,,,,10168.01,0
1376120,12:59:31,12:59:31,7259,37,,,,10463.41,0
1376120,13:00:12,13:00:12,1180,38,,,,10716.94,0
1376120,13:01:01,13:01:01,7260,39,,,,11116.61,0
1376120,13:02:00,13:02:00,1182,40,,,,11561.14,
1376120,13:02:27,13:02:27,1183,41,,,,11873.98,0
1376120,13:02:52,13:02:52,1184,42,,,,12083.05,0
1376120,13:03:26,13:03:26,1185,43,,,,12362.3,0
1376120,13:03:58,13:03:58,1186,44,,,,12639.21,0
1376120,13:04:16,13:04:16,1187,45,,,,12827.48,0
1376120,13:04:41,13:04:41,1188,46,,,,13059.37,0
1376120,13:05:00,13:05:00,1189,47,,,,13193.91,
1376120,13:06:14,13:06:14,1190,48,,,,13513.79,0
1376120,13:07:37,13:07:37,1191,49,,,,13860.02,0
1376120,13:08:05,13:08:05,1192,50,,,,13993.1,0
1376120,13:09:03,13:09:03,1193,51,,,,14200.48,0
1376120,13:10:07,13:10:07,1194,52,,,,14491.04,0
1376120,13:10:38,13:10:38,1195,53,,,,14613.94,0
1376120,13:11:21,13:11:21,1196,54,,,,14825.2,0
1376120,13:11:59,13:11:59,1197,55,,,,15003.54,0
1376120,13:12:54,13:12:54,1198,56,,,,15288.29,0
1376120,13:14:24,13:14:24,6894,57,,,,15759.43,0
1376120,13:15:06,13:15:06,1346,58,,,,15978.86,0
1376120,13:17:00,13:17:00,9922,59,,1,,16597.59,
1376140,12:25:00,12:25:00,9946,1,,,1,0,
1376140,12:25:57,12:25:57,10173,2,,,,525.23,0
1376140,12:26:23,12:26:23,2571,3,,,,707.49,0
1376140,12:27:00,12:27:00,2572,4,,,,996.34,0
1376140,12:27:52,12:27:52,10028,5,,,,1451.04,0
1376140,12:28:51,12:28:51,9808,6,,,,1927.7,0
1376140,12:29:24,12:29:24,9690,7,,,,2210.34,0
1376140,12:30:00,12:30:00,9871,8,,,,2494.65,
1376140,12:30:28,12:30:28,2577,9,,,,2609.47,0
1376140,12:31:51,12:31:51,2578,10,,,,3044.88,0
1376140,12:32:31,12:32:31,2579,11,,,,3307.14,0
1376140,12:33:00,12:33:00,9928,12,,,,3459.31,
1376140,12:34:16,12:34:16,9912,13,,,,3708.55,0
1376140,12:36:00,12:36:00,9822,14,,,,4002.99,
1376140,12:36:48,12:36:48,8431,15,,,,4184.22,0
1376140,12:38:25,12:38:25,1153,16,,,,4523.98,0
1376140,12:40:00,12:40:00,9869,17,,,,4825.17,
1376140,12:41:34,12:41:34,1154,18,,,,5211.22,0
1376140,12:42:37,12:42:37,1155,19,,,,5476.81,0
1376140,12:43:15,12:43:15,1156,20,,,,5606.22,0
1376140,12:43:53,12:43:53,1157,21,,,,5755.39,0
1376140,12:45:03,12:45:03,1159,22,,,,6018.78,0
1376140,12:46:06,12:46:06,1160,23,,,,6306.71,0
1376140,12:49:18,12:49:18,1162,24,,,,6933.38,0
1376140,12:50:47,12:50:47,10382,25,,,,7217.83,0
1376140,12:52:00,12:52:00,10383,26,,,,7510.38,
1376140,12:52:56,12:52:56,1167,27,,,,7854.49,0
1376140,12:53:40,12:53:40,10385,28,,,,8123.95,0
1376140,12:54:39,12:54:39,1170,29,,,,8441.85,0
1376140,12:55:05,12:55:05,1171,30,,,,8593.63,0
1376140,12:56:00,12:56:00,1173,31,,,,8876.87,
1376140,12:56:31,12:56:31,1174,32,,,,9119.67,0
1376140,12:57:00,12:57:00,8361,33,,,,9314.31,0
1376140,12:57:46,12:57:46,1176,34,,,,9622.35,0
1376140,12:58:09,12:58:09,1177,35,,,,9803.75,0
1376140,12:58:58,12:58:58,1178,36,,,,10168.01,0
1376140,12:59:31,12:59:31,7259,37,,,,10463.41,0
1376140,13:00:12,13:00:12,1180,38,,,,10716.94,0
1376140,13:01:01,13:01:01,7260,39,,,,11116.61,0
1376140,13:02:00,13:02:00,1182,40,,,,11561.14,
1376140,13:02:27,13:02:27,1183,41,,,,11873.98,0
1376140,13:02:52,13:02:52,1184,42,,,,12083.05,0
1376140,13:03:26,13:03:26,1185,43,,,,12362.3,0
1376140,13:03:58,13:03:58,1186,44,,,,12639.21,0
1376140,13:04:16,13:04:16,1187,45,,,,12827.48,0
1376140,13:04:41,13:04:41,1188,46,,,,13059.37,0
1376140,13:05:00,13:05:00,1189,47,,,,13193.91,
1376140,13:06:14,13:06:14,1190,48,,,,13513.79,0
1376140,13:07:37,13:07:37,1191,49,,,,13860.02,0
1376140,13:08:05,13:08:05,1192,50,,,,13993.1,0
1376140,13:09:03,13:09:03,1193,51,,,,14200.48,0
1376140,13:10:07,13:10:07,1194,52,,,,14491.04,0
1376140,13:10:38,13:10:38,1195,53,,,,14613.94,0
1376140,13:11:21,13:11:21,1196,54,,,,14825.2,0
1376140,13:11:59,13:11:59,1197,55,,,,15003.54,0
1376140,13:12:54,13:12:54,1198,56,,,,15288.29,0
1376140,13:14:24,13:14:24,6894,57,,,,15759.43,0
1376140,13:15:06,13:15:06,1346,58,,,,15978.86,0
1376140,13:17:00,13:17:00,9922,59,,1,,16597.59,
13820010,14:55:00,14:55:00,9946,1,,,1,0,
13820010,14:55:57,14:55:57,10173,2,,,,525.23,0
13820010,14:56:23,14:56:23,2571,3,,,,707.49,0
13820010,14:57:00,14:57:00,2572,4,,,,996.34,0
13820010,14:57:52,14:57:52,10028,5,,,,1451.04,0
13820010,14:58:51,14:58:51,9808,6,,,,1927.7,0
13820010,14:59:24,14:59:24,9690,7,,,,2210.34,0
13820010,15:00:00,15:00:00,9871,8,,,,2494.65,
13820010,15:00:28,15:00:28,2577,9,,,,2609.47,0
13820010,15:01:51,15:01:51,2578,10,,,,3044.88,0
13820010,15:02:31,15:02:31,2579,11,,,,3307.14,0
13820010,15:03:00,15:03:00,9928,12,,,,3459.31,
13820010,15:04:16,15:04:16,9912,13,,,,3708.55,0
13820010,15:06:00,15:06:00,9822,14,,,,4002.99,
13820010,15:06:48,15:06:48,8431,15,,,,4184.22,0
13820010,15:08:25,15:08:25,1153,16,,,,4523.98,0
13820010,15:10:00,15:10:00,9869,17,,,,4825.17,
13820010,15:11:34,15:11:34,1154,18,,,,5211.22,0
13820010,15:12:37,15:12:37,1155,19,,,,5476.81,0
13820010,15:13:15,15:13:15,1156,20,,,,5606.22,0
13820010,15:13:53,15:13:53,1157,21,,,,5755.39,0
13820010,15:15:03,15:15:03,1159,22,,,,6018.78,0
13820010,15:16:06,15:16:06,1160,23,,,,6306.71,0
13820010,15:19:18,15:19:18,1162,24,,,,6933.38,0
13820010,15:20:47,15:20:47,10382,25,,,,7217.83,0
13820010,15:22:00,15:22:00,10383,26,,,,7510.38,
13820010,15:22:56,15:22:56,1167,27,,,,7854.49,0
13820010,15:23:40,15:23:40,10385,28,,,,8123.95,0
13820010,15:24:39,15:24:39,1170,29,,,,8441.85,0
13820010,15:25:05,15:25:05,1171,30,,,,8593.63,0
13820010,15:26:00,15:26:00,1173,31,,,,8876.87,
13820010,15:26:31,15:26:31,1174,32,,,,9119.67,0
13820010,15:27:00,15:27:00,8361,33,,,,9314.31,0
13820010,15:27:46,15:27:46,1176,34,,,,9622.35,0
13820010,15:28:09,15:28:09,1177,35,,,,9803.75,0
13820010,15:28:58,15:28:58,1178,36,,,,10168.01,0
13820010,15:29:31,15:29:31,7259,37,,,,10463.41,0
13820010,15:30:12,15:30:12,1180,38,,,,10716.94,0
13820010,15:31:01,15:31:01,7260,39,,,,11116.61,0
13820010,15:32:00,15:32:00,1182,40,,,,11561.14,
13820010,15:32:27,15:32:27,1183,41,,,,11873.98,0
13820010,15:32:52,15:32:52,1184,42,,,,12083.05,0
13820010,15:33:26,15:33:26,1185,43,,,,12362.3,0
13820010,15:33:58,15:33:58,1186,44,,,,12639.21,0
13820010,15:34:16,15:34:16,1187,45,,,,12827.48,0
13820010,15:34:41,15:34:41,1188,46,,,,13059.37,0
13820010,15:35:00,15:35:00,1189,47,,,,13193.91,
13820010,15:36:14,15:36:14,1190,48,,,,13513.79,0
13820010,15:37:37,15:37:37,1191,49,,,,13860.02,0
13820010,15:38:05,15:38:05,1192,50,,,,13993.1,0
13820010,15:39:03,15:39:03,1193,51,,,,14200.48,0
13820010,15:40:07,15:40:07,1194,52,,,,14491.04,0
13820010,15:40:38,15:40:38,1195,53,,,,14613.94,0
13820010,15:41:21,15:41:21,1196,54,,,,14825.2,0
13820010,15:41:59,15:41:59,1197,55,,,,15003.54,0
13820010,15:42:54,15:42:54,1198,56,,,,15288.29,0
13820010,15:44:24,15:44:24,6894,57,,,,15759.43,0
13820010,15:45:06,15:45:06,1346,58,,,,15978.86,0
13820010,15:47:00,15:47:00,9922,59,,1,,16597.59,
13820120,14:55:00,14:55:00,9946,1,,,1,0,
13820120,14:55:57,14:55:57,10173,2,,,,525.23,0
13820120,14:56:23,14:56:23,2571,3,,,,707.49,0
13820120,14:57:00,14:57:00,2572,4,,,,996.34,0
13820120,14:57:52,14:57:52,10028,5,,,,1451.04,0
13820120,14:58:51,14:58:51,9808,6,,,,1927.7,0
13820120,14:59:24,14:59:24,9690,7,,,,2210.34,0
13820120,15:00:00,15:00:00,9871,8,,,,2494.65,
13820120,15:00:28,15:00:28,2577,9,,,,2609.47,0
13820120,15:01:51,15:01:51,2578,10,,,,3044.88,0
13820120,15:02:31,15:02:31,2579,11,,,,3307.14,0
13820120,15:03:00,15:03:00,9928,12,,,,3459.31,
13820120,15:04:16,15:04:16,9912,13,,,,3708.55,0
13820120,15:06:00,15:06:00,9822,14,,,,4002.99,
13820120,15:06:48,15:06:48,8431,15,,,,4184.22,0
13820120,15:08:25,15:08:25,1153,16,,,,4523.98,0
13820120,15:10:00,15:10:00,9869,17,,,,4825.17,
13820120,15:11:34,15:11:34,1154,18,,,,5211.22,0
13820120,15:12:37,15:12:37,1155,19,,,,5476.81,0
13820120,15:13:15,15:13:15,1156,20,,,,5606.22,0
13820120,15:13:53,15:13:53,1157,21,,,,5755.39,0
13820120,15:15:03,15:15:03,1159,22,,,,6018.78,0
13820120,15:16:06,15:16:06,1160,23,,,,6306.71,0
13820120,15:19:18,15:19:18,1162,24,,,,6933.38,0
13820120,15:20:47,15:20:47,10382,25,,,,7217.83,0
13820120,15:22:00,15:22:00,10383,26,,,,7510.38,
13820120,15:22:56,15:22:56,1167,27,,,,7854.49,0
13820120,15:23:40,15:23:40,10385,28,,,,8123.95,0
13820120,15:24:39,15:24:39,1170,29,,,,8441.85,0
13820120,15:25:05,15:25:05,1171,30,,,,8593.63,0
13820120,15:26:00,15:26:00,1173,31,,,,8876.87,
13820120,15:26:31,15:26:31,1174,32,,,,9119.67,0
13820120,15:27:00,15:27:00,8361,33,,,,9314.31,0
13820120,15:27:46,15:27:46,1176,34,,,,9622.35,0
13820120,15:28:09,15:28:09,1177,35,,,,9803.75,0
13820120,15:28:58,15:28:58,1178,36,,,,10168.01,0
13820120,15:29:31,15:29:31,7259,37,,,,10463.41,0
13820120,15:30:12,15:30:12,1180,38,,,,10716.94,0
13820120,15:31:01,15:31:01,7260,39,,,,11116.61,0
13820120,15:32:00,15:32:00,1182,40,,,,11561.14,
13820120,15:32:27,15:32:27,1183,41,,,,11873.98,0
13820120,15:32:52,15:32:52,1184,42,,,,12083.05,0
13820120,15:33:26,15:33:26,1185,43,,,,12362.3,0
13820120,15:33:58,15:33:58,1186,44,,,,12639.21,0
13820120,15:34:16,15:34:16,1187,45,,,,12827.48,0
13820120,15:34:41,15:34:41,1188,46,,,,13059.37,0
13820120,15:35:00,15:35:00,1189,47,,,,13193.91,
13820120,15:36:14,15:36:14,1190,48,,,,13513.79,0
13820120,15:37:37,15:37:37,1191,49,,,,13860.02,0
13820120,15:38:05,15:38:05,1192,50,,,,13993.1,0
13820120,15:39:03,15:39:03,1193,51,,,,14200.48,0
13820120,15:40:07,15:40:07,1194,52,,,,14491.04,0
13820120,15:40:38,15:40:38,1195,53,,,,14613.94,0
13820120,15:41:21,15:41:21,1196,54,,,,14825.2,0
13820120,15:41:59,15:41:59,1197,55,,,,15003.54,0
13820120,15:42:54,15:42:54,1198,56,,,,15288.29,0
13820120,15:44:24,15:44:24,6894,57,,,,15759.43,0
13820120,15:45:06,15:45:06,1346,58,,,,15978.86,0
13820120,15:47:00,15:47:00,9922,59,,1,,16597.59,
13820140,14:55:00,14:55:00,9946,1,,,1,0,
13820140,14:55:57,14:55:57,10173,2,,,,525.23,0
13820140,14:56:23,14:56:23,2571,3,,,,707.49,0
13820140,14:57:00,14:57:00,2572,4,,,,996.34,0
13820140,14:57:52,14:57:52,10028,5,,,,1451.04,0
13820140,14:58:51,14:58:51,9808,6,,,,1927.7,0
13820140,14:59:24,14:59:24,9690,7,,,,2210.34,0
13820140,15:00:00,15:00:00,9871,8,,,,2494.65,
13820140,15:00:28,15:00:28,2577,9,,,,2609.47,0
13820140,15:01:51,15:01:51,2578,10,,,,3044.88,0
13820140,15:02:31,15:02:31,2579,11,,,,3307.14,0
13820140,15:03:00,15:03:00,9928,12,,,,3459.31,
13820140,15:04:16,15:04:16,9912,13,,,,3708.55,0
13820140,15:06:00,15:06:00,9822,14,,,,4002.99,
13820140,15:06:48,15:06:48,8431,15,,,,4184.22,0
13820140,15:08:25,15:08:25,1153,16,,,,4523.98,0
13820140,15:10:00,15:10:00,9869,17,,,,4825.17,
13820140,15:11:34,15:11:34,1154,18,,,,5211.22,0
13820140,15:12:37,15:12:37,1155,19,,,,5476.81,0
13820140,15:13:15,15:13:15,1156,20,,,,5606.22,0
13820140,15:13:53,15:13:53,1157,21,,,,5755.39,0
13820140,15:15:03,15:15:03,1159,22,,,,6018.78,0
13820140,15:16:06,15:16:06,1160,23,,,,6306.71,0
13820140,15:19:18,15:19:18,1162,24,,,,6933.38,0
13820140,15:20:47,15:20:47,10382,25,,,,7217.83,0
13820140,15:22:00,15:22:00,10383,26,,,,7510.38,
13820140,15:22:56,15:22:56,1167,27,,,,7854.49,0
13820140,15:23:40,15:23:40,10385,28,,,,8123.95,0
13820140,15:24:39,15:24:39,1170,29,,,,8441.85,0
13820140,15:25:05,15:25:05,1171,30,,,,8593.63,0
13820140,15:26:00,15:26:00,1173,31,,,,8876.87,
13820140,15:26:31,15:26:31,1174,32,,,,9119.67,0
13820140,15:27:00,15:27:00,8361,33,,,,9314.31,0
13820140,15:27:46,15:27:46,1176,34,,,,9622.35,0
13820140,15:28:09,15:28:09,1177,35,,,,9803.75,0
13820140,15:28:58,15:28:58,1178,36,,,,10168.01,0
13820140,15:29:31,15:29:31,7259,37,,,,10463.41,0
13820140,15:30:12,15:30:12,1180,38,,,,10716.94,0
13820140,15:31:01,15:31:01,7260,39,,,,11116.61,0
13820140,15:32:00,15:32:00,1182,40,,,,11561.14,
13820140,15:32:27,15:32:27,1183,41,,,,11873.98,0
13820140,15:32:52,15:32:52,1184,42,,,,12083.05,0
13820140,15:33:26,15:33:26,1185,43,,,,12362.3,0
13820140,15:33:58,15:33:58,1186,44,,,,12639.21,0
13820140,15:34:16,15:34:16,1187,45,,,,12827.48,0
13820140,15:34:41,15:34:41,1188,46,,,,13059.37,0
13820140,15:35:00,15:35:00,1189,47,,,,13193.91,
13820140,15:36:14,15:36:14,1190,48,,,,13513.79,0
13820140,15:37:37,15:37:37,1191,49,,,,13860.02,0
13820140,15:38:05,15:38:05,1192,50,,,,13993.1,0
13820140,15:39:03,15:39:03,1193,51,,,,14200.48,0
13820140,15:40:07,15:40:07,1194,52,,,,14491.04,0
13820140,15:40:38,15:40:38,1195,53,,,,14613.94,0
13820140,15:41:21,15:41:21,1196,54,,,,14825.2,0
13820140,15:41:59,15:41:59,1197,55,,,,15003.54,0
13820140,15:42:54,15:42:54,1198,56,,,,15288.29,0
13820140,15:44:24,15:44:24,6894,57,,,,15759.43,0
13820140,15:45:06,15:45:06,1346,58,,,,15978.86,0
13820140,15:47:00,15:47:00,9922,59,,1,,16597.59,
1383010,11:51:00,11:51:00,9822,1,,,1,0,
1383010,11:51:44,11:51:44,8431,2,,,,181.2,0
1383010,11:53:22,11:53:22,1153,3,,,,516.53,0
1383010,11:55:00,11:55:00,9869,4,,,,822.36,
1383010,11:56:37,11:56:37,1154,5,,,,1208.26,0
1383010,11:57:35,11:57:35,1155,6,,,,1473.86,0
1383010,11:58:04,11:58:04,1156,7,,,,1586.43,0
1383010,11:58:33,11:58:33,1157,8,,,,1736.03,0
1383010,11:59:42,11:59:42,1159,9,,,,1985.02,0
1383010,12:00:40,12:00:40,1160,10,,,,2273.5,0
1383010,12:03:20,12:03:20,1162,11,,,,2900.94,0
1383010,12:04:40,12:04:40,10382,12,,,,3165.69,0
1383010,12:06:00,12:06:00,10383,13,,,,3457.49,
1383010,12:06:56,12:06:56,1167,14,,,,3802.23,0
1383010,12:07:39,12:07:39,10385,15,,,,4071.7,0
1383010,12:08:37,12:08:37,1170,16,,,,4389.6,0
1383010,12:09:03,12:09:03,1171,17,,,,4541.38,0
1383010,12:10:00,12:10:00,1173,18,,,,4823.96,
1383010,12:10:35,12:10:35,1174,19,,,,5067.26,0
1383010,12:11:02,12:11:02,8361,20,,,,5261.5,0
1383010,12:11:48,12:11:48,1176,21,,,,5569.62,0
1383010,12:12:09,12:12:09,1177,22,,,,5751.35,0
1383010,12:12:57,12:12:57,1178,23,,,,6115.61,0
1383010,12:13:31,12:13:31,7259,24,,,,6410.95,0
1383010,12:14:13,12:14:13,1180,25,,,,6664.28,0
1383010,12:15:01,12:15:01,7260,26,,,,7063.95,0
1383010,12:16:00,12:16:00,1182,27,,,,7508.48,
1383010,12:16:28,12:16:28,1183,28,,,,7821.32,0
1383010,12:16:53,12:16:53,1184,29,,,,8030.34,0
1383010,12:17:30,12:17:30,1185,30,,,,8309.59,0
1383010,12:18:02,12:18:02,1186,31,,,,8586.5,0
1383010,12:18:21,12:18:21,1187,32,,,,8774.77,0
1383010,12:18:47,12:18:47,1188,33,,,,9006.66,0
1383010,12:19:00,12:19:00,1189,34,,,,9136.49,
1383010,12:19:56,12:19:56,1190,35,,,,9455.41,0
1383010,12:20:56,12:20:56,1191,36,,,,9816.19,0
1383010,12:21:19,12:21:19,1192,37,,,,9947.87,0
1383010,12:21:53,12:21:53,1193,38,,,,10151.87,0
1383010,12:22:44,12:22:44,1194,39,,,,10440.65,0
1383010,12:23:13,12:23:13,1195,40,,,,10555.15,0
1383010,12:24:07,12:24:07,1196,41,,,,10765.73,0
1383010,12:24:44,12:24:44,1197,42,,,,10944.68,0
1383010,12:25:52,12:25:52,1198,43,,,,11229.71,0
1383010,12:27:57,12:27:57,6894,44,,,,11701.15,0
1383010,12:28:46,12:28:46,1346,45,,,,11920.58,0
1383010,12:31:00,12:31:00,9922,46,,1,,12539.19,
1383120,11:51:00,11:51:00,9822,1,,,1,0,
1383120,11:51:44,11:51:44,8431,2,,,,181.2,0
1383120,11:53:22,11:53:22,1153,3,,,,516.53,0
1383120,11:55:00,11:55:00,9869,4,,,,822.36,
1383120,11:56:37,11:56:37,1154,5,,,,1208.26,0
1383120,11:57:35,11:57:35,1155,6,,,,1473.86,0
1383120,11:58:04,11:58:04,1156,7,,,,1586.43,0
1383120,11:58:33,11:58:33,1157,8,,,,1736.03,0
1383120,11:59:42,11:59:42,1159,9,,,,1985.02,0
1383120,12:00:40,12:00:40,1160,10,,,,2273.5,0
1383120,12:03:20,12:03:20,1162,11,,,,2900.94,0
1383120,12:04:40,12:04:40,10382,12,,,,3165.69,0
1383120,12:06:00,12:06:00,10383,13,,,,3457.49,
1383120,12:06:56,12:06:56,1167,14,,,,3802.23,0
1383120,12:07:39,12:07:39,10385,15,,,,4071.7,0
1383120,12:08:37,12:08:37,1170,16,,,,4389.6,0
1383120,12:09:03,12:09:03,1171,17,,,,4541.38,0
1383120,12:10:00,12:10:00,1173,18,,,,4823.96,
1383120,12:10:35,12:10:35,1174,19,,,,5067.26,0
1383120,12:11:02,12:11:02,8361,20,,,,5261.5,0
1383120,12:11:48,12:11:48,1176,21,,,,5569.62,0
1383120,12:12:09,12:12:09,1177,22,,,,5751.35,0
1383120,12:12:57,12:12:57,1178,23,,,,6115.61,0
1383120,12:13:31,12:13:31,7259,24,,,,6410.95,0
1383120,12:14:13,12:14:13,1180,25,,,,6664.28,0
1383120,12:15:01,12:15:01,7260,26,,,,7063.95,0
1383120,12:16:00,12:16:00,1182,27,,,,7508.48,
1383120,12:16:28,12:16:28,1183,28,,,,7821.32,0
1383120,12:16:53,12:16:53,1184,29,,,,8030.34,0
1383120,12:17:30,12:17:30,1185,30,,,,8309.59,0
1383120,12:18:02,12:18:02,1186,31,,,,8586.5,0
1383120,12:18:21,12:18:21,1187,32,,,,8774.77,0
1383120,12:18:47,12:18:47,1188,33,,,,9006.66,0
1383120,12:19:00,12:19:00,1189,34,,,,9136.49,
1383120,12:19:56,12:19:56,1190,35,,,,9455.41,0
1383120,12:20:56,12:20:56,1191,36,,,,9816.19,0
1383120,12:21:19,12:21:19,1192,37,,,,9947.87,0
1383120,12:21:53,12:21:53,1193,38,,,,10151.87,0
1383120,12:22:44,12:22:44,1194,39,,,,10440.65,0
1383120,12:23:13,12:23:13,1195,40,,,,10555.15,0
1383120,12:24:07,12:24:07,1196,41,,,,10765.73,0
1383120,12:24:44,12:24:44,1197,42,,,,10944.68,0
1383120,12:25:52,12:25:52,1198,43,,,,11229.71,0
1383120,12:27:57,12:27:57,6894,44,,,,11701.15,0
1383120,12:28:46,12:28:46,1346,45,,,,11920.58,0
1383120,12:31:00,12:31:00,9922,46,,1,,12539.19,
1383140,11:51:00,11:51:00,9822,1,,,1,0,
1383140,11:51:44,11:51:44,8431,2,,,,181.2,0
1383140,11:53:22,11:53:22,1153,3,,,,516.53,0
1383140,11:55:00,11:55:00,9869,4,,,,822.36,
1383140,11:56:37,11:56:37,1154,5,,,,1208.26,0
1383140,11:57:35,11:57:35,1155,6,,,,1473.86,0
1383140,11:58:04,11:58:04,1156,7,,,,1586.43,0
1383140,11:58:33,11:58:33,1157,8,,,,1736.03,0
1383140,11:59:42,11:59:42,1159,9,,,,1985.02,0
1383140,12:00:40,12:00:40,1160,10,,,,2273.5,0
1383140,12:03:20,12:03:20,1162,11,,,,2900.94,0
1383140,12:04:40,12:04:40,10382,12,,,,3165.69,0
1383140,12:06:00,12:06:00,10383,13,,,,3457.49,
1383140,12:06:56,12:06:56,1167,14,,,,3802.23,0
1383140,12:07:39,12:07:39,10385,15,,,,4071.7,0
1383140,12:08:37,12:08:37,1170,16,,,,4389.6,0
1383140,12:09:03,12:09:03,1171,17,,,,4541.38,0
1383140,12:10:00,12:10:00,1173,18,,,,4823.96,
1383140,12:10:35,12:10:35,1174,19,,,,5067.26,0
1383140,12:11:02,12:11:02,8361,20,,,,5261.5,0
1383140,12:11:48,12:11:48,1176,21,,,,5569.62,0
1383140,12:12:09,12:12:09,1177,22,,,,5751.35,0
1383140,12:12:57,12:12:57,1178,23,,,,6115.61,0
1383140,12:13:31,12:13:31,7259,24,,,,6410.95,0
1383140,12:14:13,12:14:13,1180,25,,,,6664.28,0
1383140,12:15:01,12:15:01,7260,26,,,,7063.95,0
1383140,12:16:00,12:16:00,1182,27,,,,7508.48,
1383140,12:16:28,12:16:28,1183,28,,,,7821.32,0
1383140,12:16:53,12:16:53,1184,29,,,,8030.34,0
1383140,12:17:30,12:17:30,1185,30,,,,8309.59,0
1383140,12:18:02,12:18:02,1186,31,,,,8586.5,0
1383140,12:18:21,12:18:21,1187,32,,,,8774.77,0
1383140,12:18:47,12:18:47,1188,33,,,,9006.66,0
1383140,12:19:00,12:19:00,1189,34,,,,9136.49,
1383140,12:19:56,12:19:56,1190,35,,,,9455.41,0
1383140,12:20:56,12:20:56,1191,36,,,,9816.19,0
1383140,12:21:19,12:21:19,1192,37,,,,9947.87,0
1383140,12:21:53,12:21:53,1193,38,,,,10151.87,0
1383140,12:22:44,12:22:44,1194,39,,,,10440.65,0
1383140,12:23:13,12:23:13,1195,40,,,,10555.15,0
1383140,12:24:07,12:24:07,1196,41,,,,10765.73,0
1383140,12:24:44,12:24:44,1197,42,,,,10944.68,0
1383140,12:25:52,12:25:52,1198,43,,,,11229.71,0
1383140,12:27:57,12:27:57,6894,44,,,,11701.15,0
1383140,12:28:46,12:28:46,1346,45,,,,11920.58,0
1383140,12:31:00,12:31:00,9922,46,,1,,12539.19,
13857020,24:38:00,24:38:00,9822,1,,,1,0,
13857020,24:38:22,24:38:22,8431,2,,,,181.2,0
13857020,24:39:11,24:39:11,1153,3,,,,516.53,0
13857020,24:40:00,24:40:00,9869,4,,,,822.36,
13857020,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857020,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857020,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857020,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857020,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857020,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857020,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857020,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857020,24:49:00,24:49:00,10383,13,,,,3457.49,
13857020,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857020,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857020,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857020,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857020,24:52:00,24:52:00,1173,18,,,,4823.96,
13857020,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857020,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857020,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857020,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857020,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857020,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857020,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857020,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857020,24:58:00,24:58:00,1182,27,,,,7508.48,
13857020,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857020,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857020,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857020,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857020,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857020,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857020,25:01:00,25:01:00,1189,34,,,,9136.49,
13857020,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857020,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857020,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857020,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857020,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857020,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857020,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857020,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857020,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857020,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857020,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857020,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857030,24:38:00,24:38:00,9822,1,,,1,0,
13857030,24:38:22,24:38:22,8431,2,,,,181.2,0
13857030,24:39:11,24:39:11,1153,3,,,,516.53,0
13857030,24:40:00,24:40:00,9869,4,,,,822.36,
13857030,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857030,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857030,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857030,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857030,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857030,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857030,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857030,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857030,24:49:00,24:49:00,10383,13,,,,3457.49,
13857030,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857030,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857030,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857030,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857030,24:52:00,24:52:00,1173,18,,,,4823.96,
13857030,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857030,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857030,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857030,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857030,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857030,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857030,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857030,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857030,24:58:00,24:58:00,1182,27,,,,7508.48,
13857030,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857030,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857030,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857030,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857030,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857030,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857030,25:01:00,25:01:00,1189,34,,,,9136.49,
13857030,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857030,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857030,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857030,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857030,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857030,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857030,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857030,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857030,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857030,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857030,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857030,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857040,24:38:00,24:38:00,9822,1,,,1,0,
13857040,24:38:22,24:38:22,8431,2,,,,181.2,0
13857040,24:39:11,24:39:11,1153,3,,,,516.53,0
13857040,24:40:00,24:40:00,9869,4,,,,822.36,
13857040,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857040,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857040,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857040,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857040,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857040,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857040,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857040,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857040,24:49:00,24:49:00,10383,13,,,,3457.49,
13857040,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857040,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857040,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857040,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857040,24:52:00,24:52:00,1173,18,,,,4823.96,
13857040,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857040,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857040,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857040,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857040,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857040,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857040,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857040,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857040,24:58:00,24:58:00,1182,27,,,,7508.48,
13857040,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857040,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857040,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857040,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857040,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857040,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857040,25:01:00,25:01:00,1189,34,,,,9136.49,
13857040,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857040,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857040,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857040,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857040,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857040,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857040,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857040,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857040,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857040,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857040,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857040,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857050,24:38:00,24:38:00,9822,1,,,1,0,
13857050,24:38:22,24:38:22,8431,2,,,,181.2,0
13857050,24:39:11,24:39:11,1153,3,,,,516.53,0
13857050,24:40:00,24:40:00,9869,4,,,,822.36,
13857050,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857050,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857050,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857050,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857050,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857050,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857050,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857050,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857050,24:49:00,24:49:00,10383,13,,,,3457.49,
13857050,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857050,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857050,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857050,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857050,24:52:00,24:52:00,1173,18,,,,4823.96,
13857050,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857050,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857050,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857050,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857050,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857050,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857050,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857050,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857050,24:58:00,24:58:00,1182,27,,,,7508.48,
13857050,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857050,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857050,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857050,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857050,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857050,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857050,25:01:00,25:01:00,1189,34,,,,9136.49,
13857050,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857050,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857050,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857050,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857050,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857050,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857050,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857050,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857050,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857050,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857050,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857050,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857060,24:38:00,24:38:00,9822,1,,,1,0,
13857060,24:38:22,24:38:22,8431,2,,,,181.2,0
13857060,24:39:11,24:39:11,1153,3,,,,516.53,0
13857060,24:40:00,24:40:00,9869,4,,,,822.36,
13857060,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857060,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857060,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857060,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857060,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857060,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857060,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857060,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857060,24:49:00,24:49:00,10383,13,,,,3457.49,
13857060,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857060,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857060,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857060,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857060,24:52:00,24:52:00,1173,18,,,,4823.96,
13857060,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857060,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857060,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857060,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857060,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857060,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857060,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857060,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857060,24:58:00,24:58:00,1182,27,,,,7508.48,
13857060,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857060,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857060,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857060,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857060,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857060,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857060,25:01:00,25:01:00,1189,34,,,,9136.49,
13857060,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857060,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857060,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857060,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857060,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857060,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857060,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857060,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857060,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857060,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857060,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857060,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857080,24:38:00,24:38:00,9822,1,,,1,0,
13857080,24:38:22,24:38:22,8431,2,,,,181.2,0
13857080,24:39:11,24:39:11,1153,3,,,,516.53,0
13857080,24:40:00,24:40:00,9869,4,,,,822.36,
13857080,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857080,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857080,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857080,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857080,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857080,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857080,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857080,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857080,24:49:00,24:49:00,10383,13,,,,3457.49,
13857080,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857080,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857080,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857080,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857080,24:52:00,24:52:00,1173,18,,,,4823.96,
13857080,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857080,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857080,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857080,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857080,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857080,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857080,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857080,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857080,24:58:00,24:58:00,1182,27,,,,7508.48,
13857080,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857080,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857080,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857080,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857080,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857080,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857080,25:01:00,25:01:00,1189,34,,,,9136.49,
13857080,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857080,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857080,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857080,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857080,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857080,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857080,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857080,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857080,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857080,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857080,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857080,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857090,24:38:00,24:38:00,9822,1,,,1,0,
13857090,24:38:22,24:38:22,8431,2,,,,181.2,0
13857090,24:39:11,24:39:11,1153,3,,,,516.53,0
13857090,24:40:00,24:40:00,9869,4,,,,822.36,
13857090,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857090,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857090,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857090,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857090,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857090,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857090,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857090,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857090,24:49:00,24:49:00,10383,13,,,,3457.49,
13857090,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857090,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857090,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857090,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857090,24:52:00,24:52:00,1173,18,,,,4823.96,
13857090,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857090,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857090,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857090,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857090,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857090,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857090,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857090,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857090,24:58:00,24:58:00,1182,27,,,,7508.48,
13857090,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857090,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857090,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857090,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857090,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857090,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857090,25:01:00,25:01:00,1189,34,,,,9136.49,
13857090,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857090,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857090,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857090,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857090,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857090,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857090,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857090,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857090,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857090,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857090,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857090,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857100,24:38:00,24:38:00,9822,1,,,1,0,
13857100,24:38:22,24:38:22,8431,2,,,,181.2,0
13857100,24:39:11,24:39:11,1153,3,,,,516.53,0
13857100,24:40:00,24:40:00,9869,4,,,,822.36,
13857100,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857100,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857100,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857100,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857100,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857100,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857100,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857100,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857100,24:49:00,24:49:00,10383,13,,,,3457.49,
13857100,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857100,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857100,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857100,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857100,24:52:00,24:52:00,1173,18,,,,4823.96,
13857100,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857100,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857100,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857100,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857100,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857100,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857100,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857100,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857100,24:58:00,24:58:00,1182,27,,,,7508.48,
13857100,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857100,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857100,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857100,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857100,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857100,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857100,25:01:00,25:01:00,1189,34,,,,9136.49,
13857100,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857100,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857100,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857100,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857100,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857100,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857100,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857100,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857100,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857100,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857100,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857100,25:10:00,25:10:00,9922,46,,1,,12539.19,
13857130,24:38:00,24:38:00,9822,1,,,1,0,
13857130,24:38:22,24:38:22,8431,2,,,,181.2,0
13857130,24:39:11,24:39:11,1153,3,,,,516.53,0
13857130,24:40:00,24:40:00,9869,4,,,,822.36,
13857130,24:41:20,24:41:20,1154,5,,,,1208.26,0
13857130,24:42:07,24:42:07,1155,6,,,,1473.86,0
13857130,24:42:31,24:42:31,1156,7,,,,1586.43,0
13857130,24:42:55,24:42:55,1157,8,,,,1736.03,0
13857130,24:43:51,24:43:51,1159,9,,,,1985.02,0
13857130,24:44:38,24:44:38,1160,10,,,,2273.5,0
13857130,24:46:49,24:46:49,1162,11,,,,2900.94,0
13857130,24:47:54,24:47:54,10382,12,,,,3165.69,0
13857130,24:49:00,24:49:00,10383,13,,,,3457.49,
13857130,24:49:42,24:49:42,1167,14,,,,3802.23,0
13857130,24:50:14,24:50:14,10385,15,,,,4071.7,0
13857130,24:50:58,24:50:58,1170,16,,,,4389.6,0
13857130,24:51:17,24:51:17,1171,17,,,,4541.38,0
13857130,24:52:00,24:52:00,1173,18,,,,4823.96,
13857130,24:52:35,24:52:35,1174,19,,,,5067.26,0
13857130,24:53:02,24:53:02,8361,20,,,,5261.5,0
13857130,24:53:48,24:53:48,1176,21,,,,5569.62,0
13857130,24:54:09,24:54:09,1177,22,,,,5751.35,0
13857130,24:54:57,24:54:57,1178,23,,,,6115.61,0
13857130,24:55:31,24:55:31,7259,24,,,,6410.95,0
13857130,24:56:13,24:56:13,1180,25,,,,6664.28,0
13857130,24:57:01,24:57:01,7260,26,,,,7063.95,0
13857130,24:58:00,24:58:00,1182,27,,,,7508.48,
13857130,24:58:28,24:58:28,1183,28,,,,7821.32,0
13857130,24:58:53,24:58:53,1184,29,,,,8030.34,0
13857130,24:59:30,24:59:30,1185,30,,,,8309.59,0
13857130,25:00:02,25:00:02,1186,31,,,,8586.5,0
13857130,25:00:21,25:00:21,1187,32,,,,8774.77,0
13857130,25:00:47,25:00:47,1188,33,,,,9006.66,0
13857130,25:01:00,25:01:00,1189,34,,,,9136.49,
13857130,25:01:42,25:01:42,1190,35,,,,9455.41,0
13857130,25:02:27,25:02:27,1191,36,,,,9816.19,0
13857130,25:02:44,25:02:44,1192,37,,,,9947.87,0
13857130,25:03:10,25:03:10,1193,38,,,,10151.87,0
13857130,25:03:48,25:03:48,1194,39,,,,10440.65,0
13857130,25:04:09,25:04:09,1195,40,,,,10555.15,0
13857130,25:04:50,25:04:50,1196,41,,,,10765.73,0
13857130,25:05:18,25:05:18,1197,42,,,,10944.68,0
13857130,25:06:09,25:06:09,1198,43,,,,11229.71,0
13857130,25:07:43,25:07:43,6894,44,,,,11701.15,0
13857130,25:08:19,25:08:19,1346,45,,,,11920.58,0
13857130,25:10:00,25:10:00,9922,46,,1,,12539.19,
13950010,07:38:00,07:38:00,9822,1,,,1,0,
13950010,07:38:44,07:38:44,8431,2,,,,181.2,0
13950010,07:40:22,07:40:22,1153,3,,,,516.53,0
13950010,07:42:00,07:42:00,9869,4,,,,822.36,
13950010,07:43:20,07:43:20,1154,5,,,,1208.26,0
13950010,07:44:07,07:44:07,1155,6,,,,1473.86,0
13950010,07:44:31,07:44:31,1156,7,,,,1586.43,0
13950010,07:44:55,07:44:55,1157,8,,,,1736.03,0
13950010,07:45:51,07:45:51,1159,9,,,,1985.02,0
13950010,07:46:38,07:46:38,1160,10,,,,2273.5,0
13950010,07:48:49,07:48:49,1162,11,,,,2900.94,0
13950010,07:49:54,07:49:54,10382,12,,,,3165.69,0
13950010,07:51:00,07:51:00,10383,13,,,,3457.49,
13950010,07:51:56,07:51:56,1167,14,,,,3802.23,0
13950010,07:52:39,07:52:39,10385,15,,,,4071.7,0
13950010,07:53:37,07:53:37,1170,16,,,,4389.6,0
13950010,07:54:03,07:54:03,1171,17,,,,4541.38,0
13950010,07:55:00,07:55:00,1173,18,,,,4823.96,
13950010,07:55:35,07:55:35,1174,19,,,,5067.26,0
13950010,07:56:02,07:56:02,8361,20,,,,5261.5,0
13950010,07:56:48,07:56:48,1176,21,,,,5569.62,0
13950010,07:57:09,07:57:09,1177,22,,,,5751.35,0
13950010,07:57:57,07:57:57,1178,23,,,,6115.61,0
13950010,07:58:31,07:58:31,7259,24,,,,6410.95,0
13950010,07:59:13,07:59:13,1180,25,,,,6664.28,0
13950010,08:00:01,08:00:01,7260,26,,,,7063.95,0
13950010,08:01:00,08:01:00,1182,27,,,,7508.48,
13950010,08:01:28,08:01:28,1183,28,,,,7821.32,0
13950010,08:01:53,08:01:53,1184,29,,,,8030.34,0
13950010,08:02:30,08:02:30,1185,30,,,,8309.59,0
13950010,08:03:02,08:03:02,1186,31,,,,8586.5,0
13950010,08:03:21,08:03:21,1187,32,,,,8774.77,0
13950010,08:03:47,08:03:47,1188,33,,,,9006.66,0
13950010,08:04:00,08:04:00,1189,34,,,,9136.49,
13950010,08:04:52,08:04:52,1190,35,,,,9455.41,0
13950010,08:05:46,08:05:46,1191,36,,,,9816.19,0
13950010,08:06:07,08:06:07,1192,37,,,,9947.87,0
13950010,08:06:39,08:06:39,1193,38,,,,10151.87,0
13950010,08:07:26,08:07:26,1194,39,,,,10440.65,0
13950010,08:07:52,08:07:52,1195,40,,,,10555.15,0
13950010,08:08:41,08:08:41,1196,41,,,,10765.73,0
13950010,08:09:15,08:09:15,1197,42,,,,10944.68,0
13950010,08:10:18,08:10:18,1198,43,,,,11229.71,0
13950010,08:12:13,08:12:13,6894,44,,,,11701.15,0
13950010,08:12:57,08:12:57,1346,45,,,,11920.58,0
13950010,08:15:00,08:15:00,9922,46,,1,,12539.19,
13950120,07:38:00,07:38:00,9822,1,,,1,0,
13950120,07:38:44,07:38:44,8431,2,,,,181.2,0
13950120,07:40:22,07:40:22,1153,3,,,,516.53,0
13950120,07:42:00,07:42:00,9869,4,,,,822.36,
13950120,07:43:20,07:43:20,1154,5,,,,1208.26,0
13950120,07:44:07,07:44:07,1155,6,,,,1473.86,0
13950120,07:44:31,07:44:31,1156,7,,,,1586.43,0
13950120,07:44:55,07:44:55,1157,8,,,,1736.03,0
13950120,07:45:51,07:45:51,1159,9,,,,1985.02,0
13950120,07:46:38,07:46:38,1160,10,,,,2273.5,0
13950120,07:48:49,07:48:49,1162,11,,,,2900.94,0
13950120,07:49:54,07:49:54,10382,12,,,,3165.69,0
13950120,07:51:00,07:51:00,10383,13,,,,3457.49,
13950120,07:51:56,07:51:56,1167,14,,,,3802.23,0
13950120,07:52:39,07:52:39,10385,15,,,,4071.7,0
13950120,07:53:37,07:53:37,1170,16,,,,4389.6,0
13950120,07:54:03,07:54:03,1171,17,,,,4541.38,0
13950120,07:55:00,07:55:00,1173,18,,,,4823.96,
13950120,07:55:35,07:55:35,1174,19,,,,5067.26,0
13950120,07:56:02,07:56:02,8361,20,,,,5261.5,0
13950120,07:56:48,07:56:48,1176,21,,,,5569.62,0
13950120,07:57:09,07:57:09,1177,22,,,,5751.35,0
13950120,07:57:57,07:57:57,1178,23,,,,6115.61,0
13950120,07:58:31,07:58:31,7259,24,,,,6410.95,0
13950120,07:59:13,07:59:13,1180,25,,,,6664.28,0
13950120,08:00:01,08:00:01,7260,26,,,,7063.95,0
13950120,08:01:00,08:01:00,1182,27,,,,7508.48,
13950120,08:01:28,08:01:28,1183,28,,,,7821.32,0
13950120,08:01:53,08:01:53,1184,29,,,,8030.34,0
13950120,08:02:30,08:02:30,1185,30,,,,8309.59,0
13950120,08:03:02,08:03:02,1186,31,,,,8586.5,0
13950120,08:03:21,08:03:21,1187,32,,,,8774.77,0
13950120,08:03:47,08:03:47,1188,33,,,,9006.66,0
13950120,08:04:00,08:04:00,1189,34,,,,9136.49,
13950120,08:04:52,08:04:52,1190,35,,,,9455.41,0
13950120,08:05:46,08:05:46,1191,36,,,,9816.19,0
13950120,08:06:07,08:06:07,1192,37,,,,9947.87,0
13950120,08:06:39,08:06:39,1193,38,,,,10151.87,0
13950120,08:07:26,08:07:26,1194,39,,,,10440.65,0
13950120,08:07:52,08:07:52,1195,40,,,,10555.15,0
13950120,08:08:41,08:08:41,1196,41,,,,10765.73,0
13950120,08:09:15,08:09:15,1197,42,,,,10944.68,0
13950120,08:10:18,08:10:18,1198,43,,,,11229.71,0
13950120,08:12:13,08:12:13,6894,44,,,,11701.15,0
13950120,08:12:57,08:12:57,1346,45,,,,11920.58,0
13950120,08:15:00,08:15:00,9922,46,,1,,12539.19,
13950140,07:38:00,07:38:00,9822,1,,,1,0,
13950140,07:38:44,07:38:44,8431,2,,,,181.2,0
13950140,07:40:22,07:40:22,1153,3,,,,516.53,0
13950140,07:42:00,07:42:00,9869,4,,,,822.36,
13950140,07:43:20,07:43:20,1154,5,,,,1208.26,0
13950140,07:44:07,07:44:07,1155,6,,,,1473.86,0
13950140,07:44:31,07:44:31,1156,7,,,,1586.43,0
13950140,07:44:55,07:44:55,1157,8,,,,1736.03,0
13950140,07:45:51,07:45:51,1159,9,,,,1985.02,0
13950140,07:46:38,07:46:38,1160,10,,,,2273.5,0
13950140,07:48:49,07:48:49,1162,11,,,,2900.94,0
13950140,07:49:54,07:49:54,10382,12,,,,3165.69,0
13950140,07:51:00,07:51:00,10383,13,,,,3457.49,
13950140,07:51:56,07:51:56,1167,14,,,,3802.23,0
13950140,07:52:39,07:52:39,10385,15,,,,4071.7,0
13950140,07:53:37,07:53:37,1170,16,,,,4389.6,0
13950140,07:54:03,07:54:03,1171,17,,,,4541.38,0
13950140,07:55:00,07:55:00,1173,18,,,,4823.96,
13950140,07:55:35,07:55:35,1174,19,,,,5067.26,0
13950140,07:56:02,07:56:02,8361,20,,,,5261.5,0
13950140,07:56:48,07:56:48,1176,21,,,,5569.62,0
13950140,07:57:09,07:57:09,1177,22,,,,5751.35,0
13950140,07:57:57,07:57:57,1178,23,,,,6115.61,0
13950140,07:58:31,07:58:31,7259,24,,,,6410.95,0
13950140,07:59:13,07:59:13,1180,25,,,,6664.28,0
13950140,08:00:01,08:00:01,7260,26,,,,7063.95,0
13950140,08:01:00,08:01:00,1182,27,,,,7508.48,
13950140,08:01:28,08:01:28,1183,28,,,,7821.32,0
13950140,08:01:53,08:01:53,1184,29,,,,8030.34,0
13950140,08:02:30,08:02:30,1185,30,,,,8309.59,0
13950140,08:03:02,08:03:02,1186,31,,,,8586.5,0
13950140,08:03:21,08:03:21,1187,32,,,,8774.77,0
13950140,08:03:47,08:03:47,1188,33,,,,9006.66,0
13950140,08:04:00,08:04:00,1189,34,,,,9136.49,
13950140,08:04:52,08:04:52,1190,35,,,,9455.41,0
13950140,08:05:46,08:05:46,1191,36,,,,9816.19,0
13950140,08:06:07,08:06:07,1192,37,,,,9947.87,0
13950140,08:06:39,08:06:39,1193,38,,,,10151.87,0
13950140,08:07:26,08:07:26,1194,39,,,,10440.65,0
13950140,08:07:52,08:07:52,1195,40,,,,10555.15,0
13950140,08:08:41,08:08:41,1196,41,,,,10765.73,0
13950140,08:09:15,08:09:15,1197,42,,,,10944.68,0
13950140,08:10:18,08:10:18,1198,43,,,,11229.71,0
13950140,08:12:13,08:12:13,6894,44,,,,11701.15,0
13950140,08:12:57,08:12:57,1346,45,,,,11920.58,0
13950140,08:15:00,08:15:00,9922,46,,1,,12539.19,
14055070,19:10:00,19:10:00,9822,1,,,1,0,
14055070,19:10:44,19:10:44,8431,2,,,,181.2,0
14055070,19:12:22,19:12:22,1153,3,,,,516.53,0
14055070,19:14:00,19:14:00,9869,4,,,,822.36,
14055070,19:15:37,19:15:37,1154,5,,,,1208.26,0
14055070,19:16:35,19:16:35,1155,6,,,,1473.86,0
14055070,19:17:04,19:17:04,1156,7,,,,1586.43,0
14055070,19:17:33,19:17:33,1157,8,,,,1736.03,0
14055070,19:18:42,19:18:42,1159,9,,,,1985.02,0
14055070,19:19:40,19:19:40,1160,10,,,,2273.5,0
14055070,19:22:20,19:22:20,1162,11,,,,2900.94,0
14055070,19:23:40,19:23:40,10382,12,,,,3165.69,0
14055070,19:25:00,19:25:00,10383,13,,,,3457.49,
14055070,19:25:56,19:25:56,1167,14,,,,3802.23,0
14055070,19:26:39,19:26:39,10385,15,,,,4071.7,0
14055070,19:27:37,19:27:37,1170,16,,,,4389.6,0
14055070,19:28:03,19:28:03,1171,17,,,,4541.38,0
14055070,19:29:00,19:29:00,1173,18,,,,4823.96,
14055070,19:29:35,19:29:35,1174,19,,,,5067.26,0
14055070,19:30:02,19:30:02,8361,20,,,,5261.5,0
14055070,19:30:48,19:30:48,1176,21,,,,5569.62,0
14055070,19:31:09,19:31:09,1177,22,,,,5751.35,0
14055070,19:31:57,19:31:57,1178,23,,,,6115.61,0
14055070,19:32:31,19:32:31,7259,24,,,,6410.95,0
14055070,19:33:13,19:33:13,1180,25,,,,6664.28,0
14055070,19:34:01,19:34:01,7260,26,,,,7063.95,0
14055070,19:35:00,19:35:00,1182,27,,,,7508.48,
14055070,19:35:28,19:35:28,1183,28,,,,7821.32,0
14055070,19:35:53,19:35:53,1184,29,,,,8030.34,0
14055070,19:36:30,19:36:30,1185,30,,,,8309.59,0
14055070,19:37:02,19:37:02,1186,31,,,,8586.5,0
14055070,19:37:21,19:37:21,1187,32,,,,8774.77,0
14055070,19:37:47,19:37:47,1188,33,,,,9006.66,0
14055070,19:38:00,19:38:00,1189,34,,,,9136.49,
14055070,19:38:52,19:38:52,1190,35,,,,9455.41,0
14055070,19:39:46,19:39:46,1191,36,,,,9816.19,0
14055070,19:40:07,19:40:07,1192,37,,,,9947.87,0
14055070,19:40:39,19:40:39,1193,38,,,,10151.87,0
14055070,19:41:26,19:41:26,1194,39,,,,10440.65,0
14055070,19:41:52,19:41:52,1195,40,,,,10555.15,0
14055070,19:42:41,19:42:41,1196,41,,,,10765.73,0
14055070,19:43:15,19:43:15,1197,42,,,,10944.68,0
14055070,19:44:18,19:44:18,1198,43,,,,11229.71,0
14055070,19:46:13,19:46:13,6894,44,,,,11701.15,0
14055070,19:46:57,19:46:57,1346,45,,,,11920.58,0
14055070,19:49:00,19:49:00,9922,46,,1,,12539.19,
14055110,19:10:00,19:10:00,9822,1,,,1,0,
14055110,19:10:44,19:10:44,8431,2,,,,181.2,0
14055110,19:12:22,19:12:22,1153,3,,,,516.53,0
14055110,19:14:00,19:14:00,9869,4,,,,822.36,
14055110,19:15:37,19:15:37,1154,5,,,,1208.26,0
14055110,19:16:35,19:16:35,1155,6,,,,1473.86,0
14055110,19:17:04,19:17:04,1156,7,,,,1586.43,0
14055110,19:17:33,19:17:33,1157,8,,,,1736.03,0
14055110,19:18:42,19:18:42,1159,9,,,,1985.02,0
14055110,19:19:40,19:19:40,1160,10,,,,2273.5,0
14055110,19:22:20,19:22:20,1162,11,,,,2900.94,0
14055110,19:23:40,19:23:40,10382,12,,,,3165.69,0
14055110,19:25:00,19:25:00,10383,13,,,,3457.49,
14055110,19:25:56,19:25:56,1167,14,,,,3802.23,0
14055110,19:26:39,19:26:39,10385,15,,,,4071.7,0
14055110,19:27:37,19:27:37,1170,16,,,,4389.6,0
14055110,19:28:03,19:28:03,1171,17,,,,4541.38,0
14055110,19:29:00,19:29:00,1173,18,,,,4823.96,
14055110,19:29:35,19:29:35,1174,19,,,,5067.26,0
14055110,19:30:02,19:30:02,8361,20,,,,5261.5,0
14055110,19:30:48,19:30:48,1176,21,,,,5569.62,0
14055110,19:31:09,19:31:09,1177,22,,,,5751.35,0
14055110,19:31:57,19:31:57,1178,23,,,,6115.61,0
14055110,19:32:31,19:32:31,7259,24,,,,6410.95,0
14055110,19:33:13,19:33:13,1180,25,,,,6664.28,0
14055110,19:34:01,19:34:01,7260,26,,,,7063.95,0
14055110,19:35:00,19:35:00,1182,27,,,,7508.48,
14055110,19:35:28,19:35:28,1183,28,,,,7821.32,0
14055110,19:35:53,19:35:53,1184,29,,,,8030.34,0
14055110,19:36:30,19:36:30,1185,30,,,,8309.59,0
14055110,19:37:02,19:37:02,1186,31,,,,8586.5,0
14055110,19:37:21,19:37:21,1187,32,,,,8774.77,0
14055110,19:37:47,19:37:47,1188,33,,,,9006.66,0
14055110,19:38:00,19:38:00,1189,34,,,,9136.49,
14055110,19:38:52,19:38:52,1190,35,,,,9455.41,0
14055110,19:39:46,19:39:46,1191,36,,,,9816.19,0
14055110,19:40:07,19:40:07,1192,37,,,,9947.87,0
14055110,19:40:39,19:40:39,1193,38,,,,10151.87,0
14055110,19:41:26,19:41:26,1194,39,,,,10440.65,0
14055110,19:41:52,19:41:52,1195,40,,,,10555.15,0
14055110,19:42:41,19:42:41,1196,41,,,,10765.73,0
14055110,19:43:15,19:43:15,1197,42,,,,10944.68,0
14055110,19:44:18,19:44:18,1198,43,,,,11229.71,0
14055110,19:46:13,19:46:13,6894,44,,,,11701.15,0
14055110,19:46:57,19:46:57,1346,45,,,,11920.58,0
14055110,19:49:00,19:49:00,9922,46,,1,,12539.19,
14314010,15:55:00,15:55:00,9946,1,,,1,0,
14314010,15:55:57,15:55:57,10173,2,,,,525.23,0
14314010,15:56:23,15:56:23,2571,3,,,,707.49,0
14314010,15:57:00,15:57:00,2572,4,,,,996.34,0
14314010,15:57:52,15:57:52,10028,5,,,,1451.04,0
14314010,15:58:51,15:58:51,9808,6,,,,1927.7,0
14314010,15:59:24,15:59:24,9690,7,,,,2210.34,0
14314010,16:00:00,16:00:00,9871,8,,,,2494.65,
14314010,16:00:28,16:00:28,2577,9,,,,2609.47,0
14314010,16:01:51,16:01:51,2578,10,,,,3044.88,0
14314010,16:02:31,16:02:31,2579,11,,,,3307.14,0
14314010,16:03:00,16:03:00,9928,12,,,,3459.31,
14314010,16:04:16,16:04:16,9912,13,,,,3708.55,0
14314010,16:06:00,16:06:00,9822,14,,,,4002.99,
14314010,16:06:48,16:06:48,8431,15,,,,4184.22,0
14314010,16:08:25,16:08:25,1153,16,,,,4523.98,0
14314010,16:10:00,16:10:00,9869,17,,,,4825.17,
14314010,16:11:34,16:11:34,1154,18,,,,5211.22,0
14314010,16:12:37,16:12:37,1155,19,,,,5476.81,0
14314010,16:13:15,16:13:15,1156,20,,,,5606.22,0
14314010,16:13:53,16:13:53,1157,21,,,,5755.39,0
14314010,16:15:03,16:15:03,1159,22,,,,6018.78,0
14314010,16:16:06,16:16:06,1160,23,,,,6306.71,0
14314010,16:19:18,16:19:18,1162,24,,,,6933.38,0
14314010,16:20:47,16:20:47,10382,25,,,,7217.83,0
14314010,16:22:00,16:22:00,10383,26,,,,7510.38,
14314010,16:22:56,16:22:56,1167,27,,,,7854.49,0
14314010,16:23:40,16:23:40,10385,28,,,,8123.95,0
14314010,16:24:39,16:24:39,1170,29,,,,8441.85,0
14314010,16:25:05,16:25:05,1171,30,,,,8593.63,0
14314010,16:26:00,16:26:00,1173,31,,,,8876.87,
14314010,16:26:31,16:26:31,1174,32,,,,9119.67,0
14314010,16:27:00,16:27:00,8361,33,,,,9314.31,0
14314010,16:27:46,16:27:46,1176,34,,,,9622.35,0
14314010,16:28:09,16:28:09,1177,35,,,,9803.75,0
14314010,16:28:58,16:28:58,1178,36,,,,10168.01,0
14314010,16:29:31,16:29:31,7259,37,,,,10463.41,0
14314010,16:30:12,16:30:12,1180,38,,,,10716.94,0
14314010,16:31:01,16:31:01,7260,39,,,,11116.61,0
14314010,16:32:00,16:32:00,1182,40,,,,11561.14,
14314010,16:32:27,16:32:27,1183,41,,,,11873.98,0
14314010,16:32:52,16:32:52,1184,42,,,,12083.05,0
14314010,16:33:26,16:33:26,1185,43,,,,12362.3,0
14314010,16:33:58,16:33:58,1186,44,,,,12639.21,0
14314010,16:34:16,16:34:16,1187,45,,,,12827.48,0
14314010,16:34:41,16:34:41,1188,46,,,,13059.37,0
14314010,16:35:00,16:35:00,1189,47,,,,13193.91,
14314010,16:36:14,16:36:14,1190,48,,,,13513.79,0
14314010,16:37:37,16:37:37,1191,49,,,,13860.02,0
14314010,16:38:05,16:38:05,1192,50,,,,13993.1,0
14314010,16:39:03,16:39:03,1193,51,,,,14200.48,0
14314010,16:40:07,16:40:07,1194,52,,,,14491.04,0
14314010,16:40:38,16:40:38,1195,53,,,,14613.94,0
14314010,16:41:21,16:41:21,1196,54,,,,14825.2,0
14314010,16:41:59,16:41:59,1197,55,,,,15003.54,0
14314010,16:42:54,16:42:54,1198,56,,,,15288.29,0
14314010,16:44:24,16:44:24,6894,57,,,,15759.43,0
14314010,16:45:06,16:45:06,1346,58,,,,15978.86,0
14314010,16:47:00,16:47:00,9922,59,,1,,16597.59,
14314120,15:55:00,15:55:00,9946,1,,,1,0,
14314120,15:55:57,15:55:57,10173,2,,,,525.23,0
14314120,15:56:23,15:56:23,2571,3,,,,707.49,0
14314120,15:57:00,15:57:00,2572,4,,,,996.34,0
14314120,15:57:52,15:57:52,10028,5,,,,1451.04,0
14314120,15:58:51,15:58:51,9808,6,,,,1927.7,0
14314120,15:59:24,15:59:24,9690,7,,,,2210.34,0
14314120,16:00:00,16:00:00,9871,8,,,,2494.65,
14314120,16:00:28,16:00:28,2577,9,,,,2609.47,0
14314120,16:01:51,16:01:51,2578,10,,,,3044.88,0
14314120,16:02:31,16:02:31,2579,11,,,,3307.14,0
14314120,16:03:00,16:03:00,9928,12,,,,3459.31,
14314120,16:04:16,16:04:16,9912,13,,,,3708.55,0
14314120,16:06:00,16:06:00,9822,14,,,,4002.99,
14314120,16:06:48,16:06:48,8431,15,,,,4184.22,0
14314120,16:08:25,16:08:25,1153,16,,,,4523.98,0
14314120,16:10:00,16:10:00,9869,17,,,,4825.17,
14314120,16:11:34,16:11:34,1154,18,,,,5211.22,0
14314120,16:12:37,16:12:37,1155,19,,,,5476.81,0
14314120,16:13:15,16:13:15,1156,20,,,,5606.22,0
14314120,16:13:53,16:13:53,1157,21,,,,5755.39,0
14314120,16:15:03,16:15:03,1159,22,,,,6018.78,0
14314120,16:16:06,16:16:06,1160,23,,,,6306.71,0
14314120,16:19:18,16:19:18,1162,24,,,,6933.38,0
14314120,16:20:47,16:20:47,10382,25,,,,7217.83,0
14314120,16:22:00,16:22:00,10383,26,,,,7510.38,
14314120,16:22:56,16:22:56,1167,27,,,,7854.49,0
14314120,16:23:40,16:23:40,10385,28,,,,8123.95,0
14314120,16:24:39,16:24:39,1170,29,,,,8441.85,0
14314120,16:25:05,16:25:05,1171,30,,,,8593.63,0
14314120,16:26:00,16:26:00,1173,31,,,,8876.87,
14314120,16:26:31,16:26:31,1174,32,,,,9119.67,0
14314120,16:27:00,16:27:00,8361,33,,,,9314.31,0
14314120,16:27:46,16:27:46,1176,34,,,,9622.35,0
14314120,16:28:09,16:28:09,1177,35,,,,9803.75,0
14314120,16:28:58,16:28:58,1178,36,,,,10168.01,0
14314120,16:29:31,16:29:31,7259,37,,,,10463.41,0
14314120,16:30:12,16:30:12,1180,38,,,,10716.94,0
14314120,16:31:01,16:31:01,7260,39,,,,11116.61,0
14314120,16:32:00,16:32:00,1182,40,,,,11561.14,
14314120,16:32:27,16:32:27,1183,41,,,,11873.98,0
14314120,16:32:52,16:32:52,1184,42,,,,12083.05,0
14314120,16:33:26,16:33:26,1185,43,,,,12362.3,0
14314120,16:33:58,16:33:58,1186,44,,,,12639.21,0
14314120,16:34:16,16:34:16,1187,45,,,,12827.48,0
14314120,16:34:41,16:34:41,1188,46,,,,13059.37,0
14314120,16:35:00,16:35:00,1189,47,,,,13193.91,
14314120,16:36:14,16:36:14,1190,48,,,,13513.79,0
14314120,16:37:37,16:37:37,1191,49,,,,13860.02,0
14314120,16:38:05,16:38:05,1192,50,,,,13993.1,0
14314120,16:39:03,16:39:03,1193,51,,,,14200.48,0
14314120,16:40:07,16:40:07,1194,52,,,,14491.04,0
14314120,16:40:38,16:40:38,1195,53,,,,14613.94,0
14314120,16:41:21,16:41:21,1196,54,,,,14825.2,0
14314120,16:41:59,16:41:59,1197,55,,,,15003.54,0
14314120,16:42:54,16:42:54,1198,56,,,,15288.29,0
14314120,16:44:24,16:44:24,6894,57,,,,15759.43,0
14314120,16:45:06,16:45:06,1346,58,,,,15978.86,0
14314120,16:47:00,16:47:00,9922,59,,1,,16597.59,
14314140,15:55:00,15:55:00,9946,1,,,1,0,
14314140,15:55:57,15:55:57,10173,2,,,,525.23,0
14314140,15:56:23,15:56:23,2571,3,,,,707.49,0
14314140,15:57:00,15:57:00,2572,4,,,,996.34,0
14314140,15:57:52,15:57:52,10028,5,,,,1451.04,0
14314140,15:58:51,15:58:51,9808,6,,,,1927.7,0
14314140,15:59:24,15:59:24,9690,7,,,,2210.34,0
14314140,16:00:00,16:00:00,9871,8,,,,2494.65,
14314140,16:00:28,16:00:28,2577,9,,,,2609.47,0
14314140,16:01:51,16:01:51,2578,10,,,,3044.88,0
14314140,16:02:31,16:02:31,2579,11,,,,3307.14,0
14314140,16:03:00,16:03:00,9928,12,,,,3459.31,
14314140,16:04:16,16:04:16,9912,13,,,,3708.55,0
14314140,16:06:00,16:06:00,9822,14,,,,4002.99,
14314140,16:06:48,16:06:48,8431,15,,,,4184.22,0
14314140,16:08:25,16:08:25,1153,16,,,,4523.98,0
14314140,16:10:00,16:10:00,9869,17,,,,4825.17,
14314140,16:11:34,16:11:34,1154,18,,,,5211.22,0
14314140,16:12:37,16:12:37,1155,19,,,,5476.81,0
14314140,16:13:15,16:13:15,1156,20,,,,5606.22,0
14314140,16:13:53,16:13:53,1157,21,,,,5755.39,0
14314140,16:15:03,16:15:03,1159,22,,,,6018.78,0
14314140,16:16:06,16:16:06,1160,23,,,,6306.71,0
14314140,16:19:18,16:19:18,1162,24,,,,6933.38,0
14314140,16:20:47,16:20:47,10382,25,,,,7217.83,0
14314140,16:22:00,16:22:00,10383,26,,,,7510.38,
14314140,16:22:56,16:22:56,1167,27,,,,7854.49,0
14314140,16:23:40,16:23:40,10385,28,,,,8123.95,0
14314140,16:24:39,16:24:39,1170,29,,,,8441.85,0
14314140,16:25:05,16:25:05,1171,30,,,,8593.63,0
14314140,16:26:00,16:26:00,1173,31,,,,8876.87,
14314140,16:26:31,16:26:31,1174,32,,,,9119.67,0
14314140,16:27:00,16:27:00,8361,33,,,,9314.31,0
14314140,16:27:46,16:27:46,1176,34,,,,9622.35,0
14314140,16:28:09,16:28:09,1177,35,,,,9803.75,0
14314140,16:28:58,16:28:58,1178,36,,,,10168.01,0
14314140,16:29:31,16:29:31,7259,37,,,,10463.41,0
14314140,16:30:12,16:30:12,1180,38,,,,10716.94,0
14314140,16:31:01,16:31:01,7260,39,,,,11116.61,0
14314140,16:32:00,16:32:00,1182,40,,,,11561.14,
14314140,16:32:27,16:32:27,1183,41,,,,11873.98,0
14314140,16:32:52,16:32:52,1184,42,,,,12083.05,0
14314140,16:33:26,16:33:26,1185,43,,,,12362.3,0
14314140,16:33:58,16:33:58,1186,44,,,,12639.21,0
14314140,16:34:16,16:34:16,1187,45,,,,12827.48,0
14314140,16:34:41,16:34:41,1188,46,,,,13059.37,0
14314140,16:35:00,16:35:00,1189,47,,,,13193.91,
14314140,16:36:14,16:36:14,1190,48,,,,13513.79,0
14314140,16:37:37,16:37:37,1191,49,,,,13860.02,0
14314140,16:38:05,16:38:05,1192,50,,,,13993.1,0
14314140,16:39:03,16:39:03,1193,51,,,,14200.48,0
14314140,16:40:07,16:40:07,1194,52,,,,14491.04,0
14314140,16:40:38,16:40:38,1195,53,,,,14613.94,0
14314140,16:41:21,16:41:21,1196,54,,,,14825.2,0
14314140,16:41:59,16:41:59,1197,55,,,,15003.54,0
14314140,16:42:54,16:42:54,1198,56,,,,15288.29,0
14314140,16:44:24,16:44:24,6894,57,,,,15759.43,0
14314140,16:45:06,16:45:06,1346,58,,,,15978.86,0
14314140,16:47:00,16:47:00,9922,59,,1,,16597.59,
14526020,09:51:00,09:51:00,9946,1,,,1,0,
14526020,09:52:28,09:52:28,10173,2,,,,525.23,0
14526020,09:53:08,09:53:08,2571,3,,,,707.49,0
14526020,09:54:06,09:54:06,2572,4,,,,996.34,0
14526020,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526020,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526020,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526020,09:58:00,09:58:00,9871,8,,,,2429.19,
14526020,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526020,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526020,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526020,10:01:00,10:01:00,9928,12,,,,3391.69,
14526020,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526020,10:06:00,10:06:00,9822,14,,,,3927.68,
14526020,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526020,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526020,10:10:00,10:10:00,9869,17,,,,4749.85,
14526020,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526020,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526020,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526020,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526020,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526020,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526020,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526020,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526020,10:23:00,10:23:00,10383,26,,,,7435.06,
14526020,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526020,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526020,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526020,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526020,10:28:00,10:28:00,1173,31,,,,8800.9,
14526020,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526020,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526020,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526020,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526020,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526020,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526020,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526020,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526020,10:36:00,10:36:00,1182,40,,,,11485.56,
14526020,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526020,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526020,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526020,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526020,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526020,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526020,10:40:00,10:40:00,1189,47,,,,13113.62,
14526020,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526020,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526020,10:43:05,10:43:05,1192,50,,,,13925,0
14526020,10:43:51,10:43:51,1193,51,,,,14129,0
14526020,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526020,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526020,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526020,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526020,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526020,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526020,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526020,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526030,09:51:00,09:51:00,9946,1,,,1,0,
14526030,09:52:28,09:52:28,10173,2,,,,525.23,0
14526030,09:53:08,09:53:08,2571,3,,,,707.49,0
14526030,09:54:06,09:54:06,2572,4,,,,996.34,0
14526030,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526030,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526030,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526030,09:58:00,09:58:00,9871,8,,,,2429.19,
14526030,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526030,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526030,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526030,10:01:00,10:01:00,9928,12,,,,3391.69,
14526030,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526030,10:06:00,10:06:00,9822,14,,,,3927.68,
14526030,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526030,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526030,10:10:00,10:10:00,9869,17,,,,4749.85,
14526030,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526030,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526030,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526030,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526030,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526030,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526030,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526030,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526030,10:23:00,10:23:00,10383,26,,,,7435.06,
14526030,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526030,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526030,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526030,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526030,10:28:00,10:28:00,1173,31,,,,8800.9,
14526030,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526030,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526030,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526030,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526030,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526030,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526030,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526030,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526030,10:36:00,10:36:00,1182,40,,,,11485.56,
14526030,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526030,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526030,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526030,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526030,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526030,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526030,10:40:00,10:40:00,1189,47,,,,13113.62,
14526030,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526030,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526030,10:43:05,10:43:05,1192,50,,,,13925,0
14526030,10:43:51,10:43:51,1193,51,,,,14129,0
14526030,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526030,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526030,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526030,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526030,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526030,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526030,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526030,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526040,09:51:00,09:51:00,9946,1,,,1,0,
14526040,09:52:28,09:52:28,10173,2,,,,525.23,0
14526040,09:53:08,09:53:08,2571,3,,,,707.49,0
14526040,09:54:06,09:54:06,2572,4,,,,996.34,0
14526040,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526040,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526040,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526040,09:58:00,09:58:00,9871,8,,,,2429.19,
14526040,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526040,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526040,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526040,10:01:00,10:01:00,9928,12,,,,3391.69,
14526040,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526040,10:06:00,10:06:00,9822,14,,,,3927.68,
14526040,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526040,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526040,10:10:00,10:10:00,9869,17,,,,4749.85,
14526040,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526040,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526040,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526040,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526040,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526040,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526040,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526040,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526040,10:23:00,10:23:00,10383,26,,,,7435.06,
14526040,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526040,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526040,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526040,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526040,10:28:00,10:28:00,1173,31,,,,8800.9,
14526040,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526040,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526040,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526040,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526040,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526040,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526040,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526040,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526040,10:36:00,10:36:00,1182,40,,,,11485.56,
14526040,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526040,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526040,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526040,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526040,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526040,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526040,10:40:00,10:40:00,1189,47,,,,13113.62,
14526040,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526040,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526040,10:43:05,10:43:05,1192,50,,,,13925,0
14526040,10:43:51,10:43:51,1193,51,,,,14129,0
14526040,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526040,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526040,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526040,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526040,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526040,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526040,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526040,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526050,09:51:00,09:51:00,9946,1,,,1,0,
14526050,09:52:28,09:52:28,10173,2,,,,525.23,0
14526050,09:53:08,09:53:08,2571,3,,,,707.49,0
14526050,09:54:06,09:54:06,2572,4,,,,996.34,0
14526050,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526050,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526050,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526050,09:58:00,09:58:00,9871,8,,,,2429.19,
14526050,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526050,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526050,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526050,10:01:00,10:01:00,9928,12,,,,3391.69,
14526050,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526050,10:06:00,10:06:00,9822,14,,,,3927.68,
14526050,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526050,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526050,10:10:00,10:10:00,9869,17,,,,4749.85,
14526050,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526050,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526050,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526050,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526050,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526050,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526050,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526050,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526050,10:23:00,10:23:00,10383,26,,,,7435.06,
14526050,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526050,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526050,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526050,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526050,10:28:00,10:28:00,1173,31,,,,8800.9,
14526050,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526050,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526050,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526050,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526050,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526050,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526050,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526050,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526050,10:36:00,10:36:00,1182,40,,,,11485.56,
14526050,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526050,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526050,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526050,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526050,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526050,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526050,10:40:00,10:40:00,1189,47,,,,13113.62,
14526050,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526050,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526050,10:43:05,10:43:05,1192,50,,,,13925,0
14526050,10:43:51,10:43:51,1193,51,,,,14129,0
14526050,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526050,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526050,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526050,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526050,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526050,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526050,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526050,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526060,09:51:00,09:51:00,9946,1,,,1,0,
14526060,09:52:28,09:52:28,10173,2,,,,525.23,0
14526060,09:53:08,09:53:08,2571,3,,,,707.49,0
14526060,09:54:06,09:54:06,2572,4,,,,996.34,0
14526060,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526060,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526060,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526060,09:58:00,09:58:00,9871,8,,,,2429.19,
14526060,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526060,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526060,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526060,10:01:00,10:01:00,9928,12,,,,3391.69,
14526060,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526060,10:06:00,10:06:00,9822,14,,,,3927.68,
14526060,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526060,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526060,10:10:00,10:10:00,9869,17,,,,4749.85,
14526060,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526060,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526060,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526060,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526060,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526060,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526060,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526060,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526060,10:23:00,10:23:00,10383,26,,,,7435.06,
14526060,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526060,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526060,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526060,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526060,10:28:00,10:28:00,1173,31,,,,8800.9,
14526060,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526060,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526060,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526060,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526060,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526060,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526060,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526060,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526060,10:36:00,10:36:00,1182,40,,,,11485.56,
14526060,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526060,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526060,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526060,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526060,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526060,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526060,10:40:00,10:40:00,1189,47,,,,13113.62,
14526060,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526060,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526060,10:43:05,10:43:05,1192,50,,,,13925,0
14526060,10:43:51,10:43:51,1193,51,,,,14129,0
14526060,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526060,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526060,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526060,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526060,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526060,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526060,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526060,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526080,09:51:00,09:51:00,9946,1,,,1,0,
14526080,09:52:28,09:52:28,10173,2,,,,525.23,0
14526080,09:53:08,09:53:08,2571,3,,,,707.49,0
14526080,09:54:06,09:54:06,2572,4,,,,996.34,0
14526080,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526080,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526080,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526080,09:58:00,09:58:00,9871,8,,,,2429.19,
14526080,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526080,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526080,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526080,10:01:00,10:01:00,9928,12,,,,3391.69,
14526080,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526080,10:06:00,10:06:00,9822,14,,,,3927.68,
14526080,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526080,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526080,10:10:00,10:10:00,9869,17,,,,4749.85,
14526080,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526080,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526080,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526080,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526080,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526080,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526080,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526080,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526080,10:23:00,10:23:00,10383,26,,,,7435.06,
14526080,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526080,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526080,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526080,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526080,10:28:00,10:28:00,1173,31,,,,8800.9,
14526080,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526080,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526080,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526080,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526080,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526080,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526080,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526080,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526080,10:36:00,10:36:00,1182,40,,,,11485.56,
14526080,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526080,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526080,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526080,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526080,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526080,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526080,10:40:00,10:40:00,1189,47,,,,13113.62,
14526080,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526080,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526080,10:43:05,10:43:05,1192,50,,,,13925,0
14526080,10:43:51,10:43:51,1193,51,,,,14129,0
14526080,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526080,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526080,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526080,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526080,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526080,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526080,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526080,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526090,09:51:00,09:51:00,9946,1,,,1,0,
14526090,09:52:28,09:52:28,10173,2,,,,525.23,0
14526090,09:53:08,09:53:08,2571,3,,,,707.49,0
14526090,09:54:06,09:54:06,2572,4,,,,996.34,0
14526090,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526090,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526090,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526090,09:58:00,09:58:00,9871,8,,,,2429.19,
14526090,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526090,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526090,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526090,10:01:00,10:01:00,9928,12,,,,3391.69,
14526090,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526090,10:06:00,10:06:00,9822,14,,,,3927.68,
14526090,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526090,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526090,10:10:00,10:10:00,9869,17,,,,4749.85,
14526090,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526090,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526090,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526090,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526090,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526090,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526090,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526090,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526090,10:23:00,10:23:00,10383,26,,,,7435.06,
14526090,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526090,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526090,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526090,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526090,10:28:00,10:28:00,1173,31,,,,8800.9,
14526090,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526090,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526090,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526090,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526090,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526090,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526090,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526090,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526090,10:36:00,10:36:00,1182,40,,,,11485.56,
14526090,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526090,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526090,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526090,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526090,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526090,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526090,10:40:00,10:40:00,1189,47,,,,13113.62,
14526090,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526090,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526090,10:43:05,10:43:05,1192,50,,,,13925,0
14526090,10:43:51,10:43:51,1193,51,,,,14129,0
14526090,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526090,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526090,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526090,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526090,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526090,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526090,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526090,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526100,09:51:00,09:51:00,9946,1,,,1,0,
14526100,09:52:28,09:52:28,10173,2,,,,525.23,0
14526100,09:53:08,09:53:08,2571,3,,,,707.49,0
14526100,09:54:06,09:54:06,2572,4,,,,996.34,0
14526100,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526100,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526100,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526100,09:58:00,09:58:00,9871,8,,,,2429.19,
14526100,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526100,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526100,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526100,10:01:00,10:01:00,9928,12,,,,3391.69,
14526100,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526100,10:06:00,10:06:00,9822,14,,,,3927.68,
14526100,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526100,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526100,10:10:00,10:10:00,9869,17,,,,4749.85,
14526100,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526100,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526100,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526100,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526100,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526100,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526100,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526100,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526100,10:23:00,10:23:00,10383,26,,,,7435.06,
14526100,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526100,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526100,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526100,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526100,10:28:00,10:28:00,1173,31,,,,8800.9,
14526100,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526100,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526100,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526100,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526100,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526100,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526100,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526100,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526100,10:36:00,10:36:00,1182,40,,,,11485.56,
14526100,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526100,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526100,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526100,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526100,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526100,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526100,10:40:00,10:40:00,1189,47,,,,13113.62,
14526100,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526100,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526100,10:43:05,10:43:05,1192,50,,,,13925,0
14526100,10:43:51,10:43:51,1193,51,,,,14129,0
14526100,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526100,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526100,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526100,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526100,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526100,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526100,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526100,10:56:00,10:56:00,9922,59,,1,,16515.7,
14526130,09:51:00,09:51:00,9946,1,,,1,0,
14526130,09:52:28,09:52:28,10173,2,,,,525.23,0
14526130,09:53:08,09:53:08,2571,3,,,,707.49,0
14526130,09:54:06,09:54:06,2572,4,,,,996.34,0
14526130,09:55:26,09:55:26,10028,5,,,,1435.93,0
14526130,09:56:39,09:56:39,9808,6,,,,1895.83,0
14526130,09:57:19,09:57:19,9690,7,,,,2161.04,0
14526130,09:58:00,09:58:00,9871,8,,,,2429.19,
14526130,09:58:21,09:58:21,2577,9,,,,2535.85,0
14526130,09:59:49,09:59:49,2578,10,,,,2977.26,0
14526130,10:00:30,10:00:30,2579,11,,,,3239.52,0
14526130,10:01:00,10:01:00,9928,12,,,,3391.69,
14526130,10:03:11,10:03:11,9912,13,,,,3633.24,0
14526130,10:06:00,10:06:00,9822,14,,,,3927.68,
14526130,10:06:49,10:06:49,8431,15,,,,4108.91,0
14526130,10:08:27,10:08:27,1153,16,,,,4448.67,0
14526130,10:10:00,10:10:00,9869,17,,,,4749.85,
14526130,10:11:42,10:11:42,1154,18,,,,5135.9,0
14526130,10:12:51,10:12:51,1155,19,,,,5401.49,0
14526130,10:13:32,10:13:32,1156,20,,,,5530.9,0
14526130,10:14:13,10:14:13,1157,21,,,,5680.07,0
14526130,10:15:28,10:15:28,1159,22,,,,5943.46,0
14526130,10:16:36,10:16:36,1160,23,,,,6231.39,0
14526130,10:20:05,10:20:05,1162,24,,,,6858.06,0
14526130,10:21:41,10:21:41,10382,25,,,,7142.51,0
14526130,10:23:00,10:23:00,10383,26,,,,7435.06,
14526130,10:24:09,10:24:09,1167,27,,,,7779.17,0
14526130,10:25:03,10:25:03,10385,28,,,,8048.63,0
14526130,10:26:15,10:26:15,1170,29,,,,8366.53,0
14526130,10:26:47,10:26:47,1171,30,,,,8518.31,0
14526130,10:28:00,10:28:00,1173,31,,,,8800.9,
14526130,10:28:43,10:28:43,1174,32,,,,9043.71,0
14526130,10:29:21,10:29:21,8361,33,,,,9238.32,0
14526130,10:30:22,10:30:22,1176,34,,,,9546.44,0
14526130,10:30:50,10:30:50,1177,35,,,,9728.17,0
14526130,10:31:56,10:31:56,1178,36,,,,10092.43,0
14526130,10:32:40,10:32:40,7259,37,,,,10387.83,0
14526130,10:33:35,10:33:35,1180,38,,,,10641.36,0
14526130,10:34:41,10:34:41,7260,39,,,,11041.03,0
14526130,10:36:00,10:36:00,1182,40,,,,11485.56,
14526130,10:36:37,10:36:37,1183,41,,,,11798.4,0
14526130,10:37:12,10:37:12,1184,42,,,,12007.47,0
14526130,10:38:00,10:38:00,1185,43,,,,12286.72,0
14526130,10:38:44,10:38:44,1186,44,,,,12563.63,0
14526130,10:39:09,10:39:09,1187,45,,,,12751.9,0
14526130,10:39:43,10:39:43,1188,46,,,,12983.79,0
14526130,10:40:00,10:40:00,1189,47,,,,13113.62,
14526130,10:41:15,10:41:15,1190,48,,,,13432.54,0
14526130,10:42:35,10:42:35,1191,49,,,,13793.32,0
14526130,10:43:05,10:43:05,1192,50,,,,13925,0
14526130,10:43:51,10:43:51,1193,51,,,,14129,0
14526130,10:44:59,10:44:59,1194,52,,,,14417.78,0
14526130,10:45:37,10:45:37,1195,53,,,,14532.28,0
14526130,10:46:49,10:46:49,1196,54,,,,14743.54,0
14526130,10:47:50,10:47:50,1197,55,,,,14921.91,0
14526130,10:49:21,10:49:21,1198,56,,,,15206.66,0
14526130,10:51:53,10:51:53,6894,57,,,,15677.77,0
14526130,10:53:01,10:53:01,1346,58,,,,15897.2,0
14526130,10:56:00,10:56:00,9922,59,,1,,16515.7,
1455020,14:04:00,14:04:00,9946,1,,,1,0,
1455020,14:05:40,14:05:40,10173,2,,,,525.23,0
1455020,14:06:26,14:06:26,2571,3,,,,707.49,0
1455020,14:07:32,14:07:32,2572,4,,,,996.34,0
1455020,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455020,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455020,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455020,14:12:00,14:12:00,9871,8,,,,2429.19,
1455020,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455020,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455020,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455020,14:16:00,14:16:00,9928,12,,,,3391.69,
1455020,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455020,14:21:00,14:21:00,9822,14,,,,3927.68,
1455020,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455020,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455020,14:25:00,14:25:00,9869,17,,,,4749.85,
1455020,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455020,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455020,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455020,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455020,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455020,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455020,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455020,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455020,14:43:00,14:43:00,10383,26,,,,7435.06,
1455020,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455020,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455020,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455020,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455020,14:48:00,14:48:00,1173,31,,,,8800.9,
1455020,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455020,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455020,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455020,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455020,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455020,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455020,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455020,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455020,14:59:00,14:59:00,1182,40,,,,11485.56,
1455020,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455020,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455020,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455020,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455020,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455020,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455020,15:03:00,15:03:00,1189,47,,,,13113.62,
1455020,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455020,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455020,15:07:38,15:07:38,1192,50,,,,13925,0
1455020,15:08:47,15:08:47,1193,51,,,,14129,0
1455020,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455020,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455020,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455020,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455020,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455020,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455020,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455020,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455030,14:04:00,14:04:00,9946,1,,,1,0,
1455030,14:05:40,14:05:40,10173,2,,,,525.23,0
1455030,14:06:26,14:06:26,2571,3,,,,707.49,0
1455030,14:07:32,14:07:32,2572,4,,,,996.34,0
1455030,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455030,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455030,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455030,14:12:00,14:12:00,9871,8,,,,2429.19,
1455030,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455030,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455030,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455030,14:16:00,14:16:00,9928,12,,,,3391.69,
1455030,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455030,14:21:00,14:21:00,9822,14,,,,3927.68,
1455030,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455030,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455030,14:25:00,14:25:00,9869,17,,,,4749.85,
1455030,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455030,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455030,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455030,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455030,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455030,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455030,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455030,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455030,14:43:00,14:43:00,10383,26,,,,7435.06,
1455030,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455030,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455030,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455030,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455030,14:48:00,14:48:00,1173,31,,,,8800.9,
1455030,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455030,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455030,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455030,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455030,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455030,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455030,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455030,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455030,14:59:00,14:59:00,1182,40,,,,11485.56,
1455030,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455030,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455030,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455030,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455030,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455030,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455030,15:03:00,15:03:00,1189,47,,,,13113.62,
1455030,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455030,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455030,15:07:38,15:07:38,1192,50,,,,13925,0
1455030,15:08:47,15:08:47,1193,51,,,,14129,0
1455030,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455030,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455030,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455030,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455030,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455030,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455030,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455030,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455040,14:04:00,14:04:00,9946,1,,,1,0,
1455040,14:05:40,14:05:40,10173,2,,,,525.23,0
1455040,14:06:26,14:06:26,2571,3,,,,707.49,0
1455040,14:07:32,14:07:32,2572,4,,,,996.34,0
1455040,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455040,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455040,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455040,14:12:00,14:12:00,9871,8,,,,2429.19,
1455040,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455040,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455040,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455040,14:16:00,14:16:00,9928,12,,,,3391.69,
1455040,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455040,14:21:00,14:21:00,9822,14,,,,3927.68,
1455040,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455040,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455040,14:25:00,14:25:00,9869,17,,,,4749.85,
1455040,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455040,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455040,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455040,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455040,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455040,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455040,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455040,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455040,14:43:00,14:43:00,10383,26,,,,7435.06,
1455040,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455040,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455040,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455040,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455040,14:48:00,14:48:00,1173,31,,,,8800.9,
1455040,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455040,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455040,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455040,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455040,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455040,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455040,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455040,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455040,14:59:00,14:59:00,1182,40,,,,11485.56,
1455040,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455040,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455040,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455040,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455040,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455040,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455040,15:03:00,15:03:00,1189,47,,,,13113.62,
1455040,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455040,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455040,15:07:38,15:07:38,1192,50,,,,13925,0
1455040,15:08:47,15:08:47,1193,51,,,,14129,0
1455040,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455040,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455040,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455040,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455040,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455040,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455040,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455040,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455050,14:04:00,14:04:00,9946,1,,,1,0,
1455050,14:05:40,14:05:40,10173,2,,,,525.23,0
1455050,14:06:26,14:06:26,2571,3,,,,707.49,0
1455050,14:07:32,14:07:32,2572,4,,,,996.34,0
1455050,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455050,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455050,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455050,14:12:00,14:12:00,9871,8,,,,2429.19,
1455050,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455050,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455050,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455050,14:16:00,14:16:00,9928,12,,,,3391.69,
1455050,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455050,14:21:00,14:21:00,9822,14,,,,3927.68,
1455050,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455050,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455050,14:25:00,14:25:00,9869,17,,,,4749.85,
1455050,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455050,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455050,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455050,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455050,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455050,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455050,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455050,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455050,14:43:00,14:43:00,10383,26,,,,7435.06,
1455050,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455050,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455050,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455050,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455050,14:48:00,14:48:00,1173,31,,,,8800.9,
1455050,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455050,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455050,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455050,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455050,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455050,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455050,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455050,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455050,14:59:00,14:59:00,1182,40,,,,11485.56,
1455050,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455050,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455050,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455050,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455050,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455050,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455050,15:03:00,15:03:00,1189,47,,,,13113.62,
1455050,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455050,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455050,15:07:38,15:07:38,1192,50,,,,13925,0
1455050,15:08:47,15:08:47,1193,51,,,,14129,0
1455050,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455050,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455050,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455050,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455050,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455050,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455050,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455050,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455060,14:04:00,14:04:00,9946,1,,,1,0,
1455060,14:05:40,14:05:40,10173,2,,,,525.23,0
1455060,14:06:26,14:06:26,2571,3,,,,707.49,0
1455060,14:07:32,14:07:32,2572,4,,,,996.34,0
1455060,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455060,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455060,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455060,14:12:00,14:12:00,9871,8,,,,2429.19,
1455060,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455060,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455060,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455060,14:16:00,14:16:00,9928,12,,,,3391.69,
1455060,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455060,14:21:00,14:21:00,9822,14,,,,3927.68,
1455060,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455060,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455060,14:25:00,14:25:00,9869,17,,,,4749.85,
1455060,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455060,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455060,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455060,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455060,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455060,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455060,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455060,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455060,14:43:00,14:43:00,10383,26,,,,7435.06,
1455060,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455060,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455060,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455060,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455060,14:48:00,14:48:00,1173,31,,,,8800.9,
1455060,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455060,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455060,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455060,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455060,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455060,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455060,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455060,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455060,14:59:00,14:59:00,1182,40,,,,11485.56,
1455060,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455060,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455060,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455060,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455060,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455060,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455060,15:03:00,15:03:00,1189,47,,,,13113.62,
1455060,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455060,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455060,15:07:38,15:07:38,1192,50,,,,13925,0
1455060,15:08:47,15:08:47,1193,51,,,,14129,0
1455060,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455060,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455060,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455060,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455060,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455060,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455060,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455060,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455080,14:04:00,14:04:00,9946,1,,,1,0,
1455080,14:05:40,14:05:40,10173,2,,,,525.23,0
1455080,14:06:26,14:06:26,2571,3,,,,707.49,0
1455080,14:07:32,14:07:32,2572,4,,,,996.34,0
1455080,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455080,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455080,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455080,14:12:00,14:12:00,9871,8,,,,2429.19,
1455080,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455080,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455080,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455080,14:16:00,14:16:00,9928,12,,,,3391.69,
1455080,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455080,14:21:00,14:21:00,9822,14,,,,3927.68,
1455080,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455080,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455080,14:25:00,14:25:00,9869,17,,,,4749.85,
1455080,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455080,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455080,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455080,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455080,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455080,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455080,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455080,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455080,14:43:00,14:43:00,10383,26,,,,7435.06,
1455080,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455080,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455080,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455080,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455080,14:48:00,14:48:00,1173,31,,,,8800.9,
1455080,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455080,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455080,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455080,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455080,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455080,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455080,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455080,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455080,14:59:00,14:59:00,1182,40,,,,11485.56,
1455080,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455080,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455080,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455080,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455080,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455080,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455080,15:03:00,15:03:00,1189,47,,,,13113.62,
1455080,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455080,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455080,15:07:38,15:07:38,1192,50,,,,13925,0
1455080,15:08:47,15:08:47,1193,51,,,,14129,0
1455080,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455080,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455080,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455080,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455080,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455080,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455080,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455080,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455090,14:04:00,14:04:00,9946,1,,,1,0,
1455090,14:05:40,14:05:40,10173,2,,,,525.23,0
1455090,14:06:26,14:06:26,2571,3,,,,707.49,0
1455090,14:07:32,14:07:32,2572,4,,,,996.34,0
1455090,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455090,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455090,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455090,14:12:00,14:12:00,9871,8,,,,2429.19,
1455090,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455090,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455090,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455090,14:16:00,14:16:00,9928,12,,,,3391.69,
1455090,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455090,14:21:00,14:21:00,9822,14,,,,3927.68,
1455090,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455090,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455090,14:25:00,14:25:00,9869,17,,,,4749.85,
1455090,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455090,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455090,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455090,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455090,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455090,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455090,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455090,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455090,14:43:00,14:43:00,10383,26,,,,7435.06,
1455090,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455090,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455090,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455090,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455090,14:48:00,14:48:00,1173,31,,,,8800.9,
1455090,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455090,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455090,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455090,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455090,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455090,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455090,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455090,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455090,14:59:00,14:59:00,1182,40,,,,11485.56,
1455090,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455090,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455090,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455090,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455090,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455090,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455090,15:03:00,15:03:00,1189,47,,,,13113.62,
1455090,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455090,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455090,15:07:38,15:07:38,1192,50,,,,13925,0
1455090,15:08:47,15:08:47,1193,51,,,,14129,0
1455090,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455090,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455090,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455090,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455090,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455090,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455090,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455090,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455100,14:04:00,14:04:00,9946,1,,,1,0,
1455100,14:05:40,14:05:40,10173,2,,,,525.23,0
1455100,14:06:26,14:06:26,2571,3,,,,707.49,0
1455100,14:07:32,14:07:32,2572,4,,,,996.34,0
1455100,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455100,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455100,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455100,14:12:00,14:12:00,9871,8,,,,2429.19,
1455100,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455100,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455100,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455100,14:16:00,14:16:00,9928,12,,,,3391.69,
1455100,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455100,14:21:00,14:21:00,9822,14,,,,3927.68,
1455100,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455100,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455100,14:25:00,14:25:00,9869,17,,,,4749.85,
1455100,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455100,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455100,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455100,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455100,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455100,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455100,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455100,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455100,14:43:00,14:43:00,10383,26,,,,7435.06,
1455100,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455100,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455100,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455100,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455100,14:48:00,14:48:00,1173,31,,,,8800.9,
1455100,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455100,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455100,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455100,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455100,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455100,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455100,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455100,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455100,14:59:00,14:59:00,1182,40,,,,11485.56,
1455100,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455100,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455100,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455100,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455100,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455100,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455100,15:03:00,15:03:00,1189,47,,,,13113.62,
1455100,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455100,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455100,15:07:38,15:07:38,1192,50,,,,13925,0
1455100,15:08:47,15:08:47,1193,51,,,,14129,0
1455100,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455100,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455100,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455100,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455100,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455100,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455100,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455100,15:27:00,15:27:00,9922,59,,1,,16515.7,
1455130,14:04:00,14:04:00,9946,1,,,1,0,
1455130,14:05:40,14:05:40,10173,2,,,,525.23,0
1455130,14:06:26,14:06:26,2571,3,,,,707.49,0
1455130,14:07:32,14:07:32,2572,4,,,,996.34,0
1455130,14:09:04,14:09:04,10028,5,,,,1435.93,0
1455130,14:10:28,14:10:28,9808,6,,,,1895.83,0
1455130,14:11:14,14:11:14,9690,7,,,,2161.04,0
1455130,14:12:00,14:12:00,9871,8,,,,2429.19,
1455130,14:12:28,14:12:28,2577,9,,,,2535.85,0
1455130,14:14:25,14:14:25,2578,10,,,,2977.26,0
1455130,14:15:20,14:15:20,2579,11,,,,3239.52,0
1455130,14:16:00,14:16:00,9928,12,,,,3391.69,
1455130,14:18:11,14:18:11,9912,13,,,,3633.24,0
1455130,14:21:00,14:21:00,9822,14,,,,3927.68,
1455130,14:21:49,14:21:49,8431,15,,,,4108.91,0
1455130,14:23:27,14:23:27,1153,16,,,,4448.67,0
1455130,14:25:00,14:25:00,9869,17,,,,4749.85,
1455130,14:27:22,14:27:22,1154,18,,,,5135.9,0
1455130,14:28:56,14:28:56,1155,19,,,,5401.49,0
1455130,14:29:53,14:29:53,1156,20,,,,5530.9,0
1455130,14:30:50,14:30:50,1157,21,,,,5680.07,0
1455130,14:32:34,14:32:34,1159,22,,,,5943.46,0
1455130,14:34:09,14:34:09,1160,23,,,,6231.39,0
1455130,14:38:58,14:38:58,1162,24,,,,6858.06,0
1455130,14:41:11,14:41:11,10382,25,,,,7142.51,0
1455130,14:43:00,14:43:00,10383,26,,,,7435.06,
1455130,14:44:09,14:44:09,1167,27,,,,7779.17,0
1455130,14:45:03,14:45:03,10385,28,,,,8048.63,0
1455130,14:46:15,14:46:15,1170,29,,,,8366.53,0
1455130,14:46:47,14:46:47,1171,30,,,,8518.31,0
1455130,14:48:00,14:48:00,1173,31,,,,8800.9,
1455130,14:49:00,14:49:00,1174,32,,,,9043.71,0
1455130,14:49:51,14:49:51,8361,33,,,,9238.32,0
1455130,14:51:15,14:51:15,1176,34,,,,9546.44,0
1455130,14:51:55,14:51:55,1177,35,,,,9728.17,0
1455130,14:53:25,14:53:25,1178,36,,,,10092.43,0
1455130,14:54:25,14:54:25,7259,37,,,,10387.83,0
1455130,14:55:41,14:55:41,1180,38,,,,10641.36,0
1455130,14:57:11,14:57:11,7260,39,,,,11041.03,0
1455130,14:59:00,14:59:00,1182,40,,,,11485.56,
1455130,14:59:37,14:59:37,1183,41,,,,11798.4,0
1455130,15:00:12,15:00:12,1184,42,,,,12007.47,0
1455130,15:01:00,15:01:00,1185,43,,,,12286.72,0
1455130,15:01:44,15:01:44,1186,44,,,,12563.63,0
1455130,15:02:09,15:02:09,1187,45,,,,12751.9,0
1455130,15:02:43,15:02:43,1188,46,,,,12983.79,0
1455130,15:03:00,15:03:00,1189,47,,,,13113.62,
1455130,15:04:53,15:04:53,1190,48,,,,13432.54,0
1455130,15:06:53,15:06:53,1191,49,,,,13793.32,0
1455130,15:07:38,15:07:38,1192,50,,,,13925,0
1455130,15:08:47,15:08:47,1193,51,,,,14129,0
1455130,15:10:29,15:10:29,1194,52,,,,14417.78,0
1455130,15:11:26,15:11:26,1195,53,,,,14532.28,0
1455130,15:13:14,15:13:14,1196,54,,,,14743.54,0
1455130,15:14:45,15:14:45,1197,55,,,,14921.91,0
1455130,15:17:02,15:17:02,1198,56,,,,15206.66,0
1455130,15:20:50,15:20:50,6894,57,,,,15677.77,0
1455130,15:22:32,15:22:32,1346,58,,,,15897.2,0
1455130,15:27:00,15:27:00,9922,59,,1,,16515.7,
14745020,18:47:00,18:47:00,9822,1,,,1,0,
14745020,18:47:33,18:47:33,8431,2,,,,181.2,0
14745020,18:48:46,18:48:46,1153,3,,,,516.53,0
14745020,18:50:00,18:50:00,9869,4,,,,822.36,
14745020,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745020,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745020,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745020,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745020,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745020,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745020,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745020,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745020,19:03:00,19:03:00,10383,13,,,,3457.49,
14745020,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745020,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745020,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745020,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745020,19:07:00,19:07:00,1173,18,,,,4823.96,
14745020,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745020,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745020,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745020,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745020,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745020,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745020,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745020,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745020,19:14:00,19:14:00,1182,27,,,,7508.48,
14745020,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745020,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745020,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745020,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745020,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745020,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745020,19:19:00,19:19:00,1189,34,,,,9136.49,
14745020,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745020,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745020,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745020,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745020,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745020,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745020,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745020,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745020,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745020,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745020,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745020,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745030,18:47:00,18:47:00,9822,1,,,1,0,
14745030,18:47:33,18:47:33,8431,2,,,,181.2,0
14745030,18:48:46,18:48:46,1153,3,,,,516.53,0
14745030,18:50:00,18:50:00,9869,4,,,,822.36,
14745030,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745030,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745030,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745030,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745030,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745030,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745030,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745030,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745030,19:03:00,19:03:00,10383,13,,,,3457.49,
14745030,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745030,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745030,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745030,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745030,19:07:00,19:07:00,1173,18,,,,4823.96,
14745030,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745030,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745030,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745030,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745030,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745030,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745030,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745030,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745030,19:14:00,19:14:00,1182,27,,,,7508.48,
14745030,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745030,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745030,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745030,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745030,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745030,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745030,19:19:00,19:19:00,1189,34,,,,9136.49,
14745030,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745030,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745030,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745030,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745030,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745030,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745030,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745030,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745030,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745030,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745030,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745030,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745040,18:47:00,18:47:00,9822,1,,,1,0,
14745040,18:47:33,18:47:33,8431,2,,,,181.2,0
14745040,18:48:46,18:48:46,1153,3,,,,516.53,0
14745040,18:50:00,18:50:00,9869,4,,,,822.36,
14745040,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745040,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745040,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745040,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745040,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745040,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745040,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745040,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745040,19:03:00,19:03:00,10383,13,,,,3457.49,
14745040,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745040,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745040,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745040,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745040,19:07:00,19:07:00,1173,18,,,,4823.96,
14745040,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745040,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745040,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745040,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745040,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745040,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745040,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745040,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745040,19:14:00,19:14:00,1182,27,,,,7508.48,
14745040,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745040,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745040,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745040,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745040,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745040,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745040,19:19:00,19:19:00,1189,34,,,,9136.49,
14745040,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745040,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745040,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745040,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745040,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745040,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745040,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745040,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745040,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745040,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745040,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745040,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745050,18:47:00,18:47:00,9822,1,,,1,0,
14745050,18:47:33,18:47:33,8431,2,,,,181.2,0
14745050,18:48:46,18:48:46,1153,3,,,,516.53,0
14745050,18:50:00,18:50:00,9869,4,,,,822.36,
14745050,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745050,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745050,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745050,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745050,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745050,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745050,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745050,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745050,19:03:00,19:03:00,10383,13,,,,3457.49,
14745050,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745050,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745050,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745050,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745050,19:07:00,19:07:00,1173,18,,,,4823.96,
14745050,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745050,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745050,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745050,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745050,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745050,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745050,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745050,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745050,19:14:00,19:14:00,1182,27,,,,7508.48,
14745050,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745050,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745050,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745050,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745050,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745050,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745050,19:19:00,19:19:00,1189,34,,,,9136.49,
14745050,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745050,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745050,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745050,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745050,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745050,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745050,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745050,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745050,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745050,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745050,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745050,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745060,18:47:00,18:47:00,9822,1,,,1,0,
14745060,18:47:33,18:47:33,8431,2,,,,181.2,0
14745060,18:48:46,18:48:46,1153,3,,,,516.53,0
14745060,18:50:00,18:50:00,9869,4,,,,822.36,
14745060,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745060,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745060,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745060,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745060,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745060,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745060,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745060,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745060,19:03:00,19:03:00,10383,13,,,,3457.49,
14745060,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745060,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745060,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745060,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745060,19:07:00,19:07:00,1173,18,,,,4823.96,
14745060,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745060,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745060,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745060,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745060,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745060,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745060,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745060,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745060,19:14:00,19:14:00,1182,27,,,,7508.48,
14745060,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745060,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745060,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745060,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745060,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745060,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745060,19:19:00,19:19:00,1189,34,,,,9136.49,
14745060,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745060,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745060,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745060,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745060,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745060,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745060,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745060,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745060,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745060,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745060,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745060,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745080,18:47:00,18:47:00,9822,1,,,1,0,
14745080,18:47:33,18:47:33,8431,2,,,,181.2,0
14745080,18:48:46,18:48:46,1153,3,,,,516.53,0
14745080,18:50:00,18:50:00,9869,4,,,,822.36,
14745080,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745080,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745080,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745080,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745080,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745080,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745080,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745080,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745080,19:03:00,19:03:00,10383,13,,,,3457.49,
14745080,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745080,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745080,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745080,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745080,19:07:00,19:07:00,1173,18,,,,4823.96,
14745080,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745080,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745080,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745080,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745080,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745080,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745080,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745080,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745080,19:14:00,19:14:00,1182,27,,,,7508.48,
14745080,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745080,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745080,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745080,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745080,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745080,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745080,19:19:00,19:19:00,1189,34,,,,9136.49,
14745080,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745080,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745080,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745080,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745080,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745080,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745080,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745080,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745080,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745080,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745080,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745080,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745090,18:47:00,18:47:00,9822,1,,,1,0,
14745090,18:47:33,18:47:33,8431,2,,,,181.2,0
14745090,18:48:46,18:48:46,1153,3,,,,516.53,0
14745090,18:50:00,18:50:00,9869,4,,,,822.36,
14745090,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745090,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745090,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745090,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745090,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745090,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745090,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745090,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745090,19:03:00,19:03:00,10383,13,,,,3457.49,
14745090,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745090,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745090,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745090,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745090,19:07:00,19:07:00,1173,18,,,,4823.96,
14745090,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745090,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745090,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745090,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745090,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745090,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745090,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745090,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745090,19:14:00,19:14:00,1182,27,,,,7508.48,
14745090,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745090,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745090,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745090,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745090,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745090,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745090,19:19:00,19:19:00,1189,34,,,,9136.49,
14745090,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745090,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745090,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745090,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745090,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745090,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745090,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745090,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745090,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745090,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745090,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745090,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745100,18:47:00,18:47:00,9822,1,,,1,0,
14745100,18:47:33,18:47:33,8431,2,,,,181.2,0
14745100,18:48:46,18:48:46,1153,3,,,,516.53,0
14745100,18:50:00,18:50:00,9869,4,,,,822.36,
14745100,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745100,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745100,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745100,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745100,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745100,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745100,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745100,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745100,19:03:00,19:03:00,10383,13,,,,3457.49,
14745100,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745100,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745100,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745100,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745100,19:07:00,19:07:00,1173,18,,,,4823.96,
14745100,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745100,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745100,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745100,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745100,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745100,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745100,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745100,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745100,19:14:00,19:14:00,1182,27,,,,7508.48,
14745100,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745100,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745100,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745100,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745100,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745100,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745100,19:19:00,19:19:00,1189,34,,,,9136.49,
14745100,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745100,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745100,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745100,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745100,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745100,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745100,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745100,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745100,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745100,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745100,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745100,19:32:00,19:32:00,9922,46,,1,,12539.19,
14745130,18:47:00,18:47:00,9822,1,,,1,0,
14745130,18:47:33,18:47:33,8431,2,,,,181.2,0
14745130,18:48:46,18:48:46,1153,3,,,,516.53,0
14745130,18:50:00,18:50:00,9869,4,,,,822.36,
14745130,18:51:55,18:51:55,1154,5,,,,1208.26,0
14745130,18:53:04,18:53:04,1155,6,,,,1473.86,0
14745130,18:53:38,18:53:38,1156,7,,,,1586.43,0
14745130,18:54:12,18:54:12,1157,8,,,,1736.03,0
14745130,18:55:34,18:55:34,1159,9,,,,1985.02,0
14745130,18:56:42,18:56:42,1160,10,,,,2273.5,0
14745130,18:59:51,18:59:51,1162,11,,,,2900.94,0
14745130,19:01:25,19:01:25,10382,12,,,,3165.69,0
14745130,19:03:00,19:03:00,10383,13,,,,3457.49,
14745130,19:03:56,19:03:56,1167,14,,,,3802.23,0
14745130,19:04:39,19:04:39,10385,15,,,,4071.7,0
14745130,19:05:37,19:05:37,1170,16,,,,4389.6,0
14745130,19:06:03,19:06:03,1171,17,,,,4541.38,0
14745130,19:07:00,19:07:00,1173,18,,,,4823.96,
14745130,19:07:41,19:07:41,1174,19,,,,5067.26,0
14745130,19:08:13,19:08:13,8361,20,,,,5261.5,0
14745130,19:09:06,19:09:06,1176,21,,,,5569.62,0
14745130,19:09:30,19:09:30,1177,22,,,,5751.35,0
14745130,19:10:27,19:10:27,1178,23,,,,6115.61,0
14745130,19:11:06,19:11:06,7259,24,,,,6410.95,0
14745130,19:11:55,19:11:55,1180,25,,,,6664.28,0
14745130,19:12:52,19:12:52,7260,26,,,,7063.95,0
14745130,19:14:00,19:14:00,1182,27,,,,7508.48,
14745130,19:14:47,19:14:47,1183,28,,,,7821.32,0
14745130,19:15:29,19:15:29,1184,29,,,,8030.34,0
14745130,19:16:30,19:16:30,1185,30,,,,8309.59,0
14745130,19:17:24,19:17:24,1186,31,,,,8586.5,0
14745130,19:17:55,19:17:55,1187,32,,,,8774.77,0
14745130,19:18:39,19:18:39,1188,33,,,,9006.66,0
14745130,19:19:00,19:19:00,1189,34,,,,9136.49,
14745130,19:20:01,19:20:01,1190,35,,,,9455.41,0
14745130,19:21:06,19:21:06,1191,36,,,,9816.19,0
14745130,19:21:31,19:21:31,1192,37,,,,9947.87,0
14745130,19:22:08,19:22:08,1193,38,,,,10151.87,0
14745130,19:23:03,19:23:03,1194,39,,,,10440.65,0
14745130,19:23:34,19:23:34,1195,40,,,,10555.15,0
14745130,19:24:32,19:24:32,1196,41,,,,10765.73,0
14745130,19:25:13,19:25:13,1197,42,,,,10944.68,0
14745130,19:26:27,19:26:27,1198,43,,,,11229.71,0
14745130,19:28:42,19:28:42,6894,44,,,,11701.15,0
14745130,19:29:35,19:29:35,1346,45,,,,11920.58,0
14745130,19:32:00,19:32:00,9922,46,,1,,12539.19,
14750070,13:44:00,13:44:00,9946,1,,,1,0,
14750070,13:44:57,13:44:57,10173,2,,,,525.23,0
14750070,13:45:23,13:45:23,2571,3,,,,707.49,0
14750070,13:46:00,13:46:00,2572,4,,,,996.34,0
14750070,13:46:52,13:46:52,10028,5,,,,1451.04,0
14750070,13:47:51,13:47:51,9808,6,,,,1927.7,0
14750070,13:48:24,13:48:24,9690,7,,,,2210.34,0
14750070,13:49:00,13:49:00,9871,8,,,,2494.65,
14750070,13:49:28,13:49:28,2577,9,,,,2609.47,0
14750070,13:50:51,13:50:51,2578,10,,,,3044.88,0
14750070,13:51:31,13:51:31,2579,11,,,,3307.14,0
14750070,13:52:00,13:52:00,9928,12,,,,3459.31,
14750070,13:53:16,13:53:16,9912,13,,,,3708.55,0
14750070,13:55:00,13:55:00,9822,14,,,,4002.99,
14750070,13:55:48,13:55:48,8431,15,,,,4184.22,0
14750070,13:57:25,13:57:25,1153,16,,,,4523.98,0
14750070,13:59:00,13:59:00,9869,17,,,,4825.17,
14750070,14:00:34,14:00:34,1154,18,,,,5211.22,0
14750070,14:01:37,14:01:37,1155,19,,,,5476.81,0
14750070,14:02:15,14:02:15,1156,20,,,,5606.22,0
14750070,14:02:53,14:02:53,1157,21,,,,5755.39,0
14750070,14:04:03,14:04:03,1159,22,,,,6018.78,0
14750070,14:05:06,14:05:06,1160,23,,,,6306.71,0
14750070,14:08:18,14:08:18,1162,24,,,,6933.38,0
14750070,14:09:47,14:09:47,10382,25,,,,7217.83,0
14750070,14:11:00,14:11:00,10383,26,,,,7510.38,
14750070,14:11:56,14:11:56,1167,27,,,,7854.49,0
14750070,14:12:40,14:12:40,10385,28,,,,8123.95,0
14750070,14:13:39,14:13:39,1170,29,,,,8441.85,0
14750070,14:14:05,14:14:05,1171,30,,,,8593.63,0
14750070,14:15:00,14:15:00,1173,31,,,,8876.87,
14750070,14:15:31,14:15:31,1174,32,,,,9119.67,0
14750070,14:16:00,14:16:00,8361,33,,,,9314.31,0
14750070,14:16:46,14:16:46,1176,34,,,,9622.35,0
14750070,14:17:09,14:17:09,1177,35,,,,9803.75,0
14750070,14:17:58,14:17:58,1178,36,,,,10168.01,0
14750070,14:18:31,14:18:31,7259,37,,,,10463.41,0
14750070,14:19:12,14:19:12,1180,38,,,,10716.94,0
14750070,14:20:01,14:20:01,7260,39,,,,11116.61,0
14750070,14:21:00,14:21:00,1182,40,,,,11561.14,
14750070,14:21:27,14:21:27,1183,41,,,,11873.98,0
14750070,14:21:52,14:21:52,1184,42,,,,12083.05,0
14750070,14:22:26,14:22:26,1185,43,,,,12362.3,0
14750070,14:22:58,14:22:58,1186,44,,,,12639.21,0
14750070,14:23:16,14:23:16,1187,45,,,,12827.48,0
14750070,14:23:41,14:23:41,1188,46,,,,13059.37,0
14750070,14:24:00,14:24:00,1189,47,,,,13193.91,
14750070,14:25:14,14:25:14,1190,48,,,,13513.79,0
14750070,14:26:37,14:26:37,1191,49,,,,13860.02,0
14750070,14:27:05,14:27:05,1192,50,,,,13993.1,0
14750070,14:28:03,14:28:03,1193,51,,,,14200.48,0
14750070,14:29:07,14:29:07,1194,52,,,,14491.04,0
14750070,14:29:38,14:29:38,1195,53,,,,14613.94,0
14750070,14:30:21,14:30:21,1196,54,,,,14825.2,0
14750070,14:30:59,14:30:59,1197,55,,,,15003.54,0
14750070,14:31:54,14:31:54,1198,56,,,,15288.29,0
14750070,14:33:24,14:33:24,6894,57,,,,15759.43,0
14750070,14:34:06,14:34:06,1346,58,,,,15978.86,0
14750070,14:36:00,14:36:00,9922,59,,1,,16597.59,
14750110,13:44:00,13:44:00,9946,1,,,1,0,
14750110,13:44:57,13:44:57,10173,2,,,,525.23,0
14750110,13:45:23,13:45:23,2571,3,,,,707.49,0
14750110,13:46:00,13:46:00,2572,4,,,,996.34,0
14750110,13:46:52,13:46:52,10028,5,,,,1451.04,0
14750110,13:47:51,13:47:51,9808,6,,,,1927.7,0
14750110,13:48:24,13:48:24,9690,7,,,,2210.34,0
14750110,13:49:00,13:49:00,9871,8,,,,2494.65,
14750110,13:49:28,13:49:28,2577,9,,,,2609.47,0
14750110,13:50:51,13:50:51,2578,10,,,,3044.88,0
14750110,13:51:31,13:51:31,2579,11,,,,3307.14,0
14750110,13:52:00,13:52:00,9928,12,,,,3459.31,
14750110,13:53:16,13:53:16,9912,13,,,,3708.55,0
14750110,13:55:00,13:55:00,9822,14,,,,4002.99,
14750110,13:55:48,13:55:48,8431,15,,,,4184.22,0
14750110,13:57:25,13:57:25,1153,16,,,,4523.98,0
14750110,13:59:00,13:59:00,9869,17,,,,4825.17,
14750110,14:00:34,14:00:34,1154,18,,,,5211.22,0
14750110,14:01:37,14:01:37,1155,19,,,,5476.81,0
14750110,14:02:15,14:02:15,1156,20,,,,5606.22,0
14750110,14:02:53,14:02:53,1157,21,,,,5755.39,0
14750110,14:04:03,14:04:03,1159,22,,,,6018.78,0
14750110,14:05:06,14:05:06,1160,23,,,,6306.71,0
14750110,14:08:18,14:08:18,1162,24,,,,6933.38,0
14750110,14:09:47,14:09:47,10382,25,,,,7217.83,0
14750110,14:11:00,14:11:00,10383,26,,,,7510.38,
14750110,14:11:56,14:11:56,1167,27,,,,7854.49,0
14750110,14:12:40,14:12:40,10385,28,,,,8123.95,0
14750110,14:13:39,14:13:39,1170,29,,,,8441.85,0
14750110,14:14:05,14:14:05,1171,30,,,,8593.63,0
14750110,14:15:00,14:15:00,1173,31,,,,8876.87,
14750110,14:15:31,14:15:31,1174,32,,,,9119.67,0
14750110,14:16:00,14:16:00,8361,33,,,,9314.31,0
14750110,14:16:46,14:16:46,1176,34,,,,9622.35,0
14750110,14:17:09,14:17:09,1177,35,,,,9803.75,0
14750110,14:17:58,14:17:58,1178,36,,,,10168.01,0
14750110,14:18:31,14:18:31,7259,37,,,,10463.41,0
14750110,14:19:12,14:19:12,1180,38,,,,10716.94,0
14750110,14:20:01,14:20:01,7260,39,,,,11116.61,0
14750110,14:21:00,14:21:00,1182,40,,,,11561.14,
14750110,14:21:27,14:21:27,1183,41,,,,11873.98,0
14750110,14:21:52,14:21:52,1184,42,,,,12083.05,0
14750110,14:22:26,14:22:26,1185,43,,,,12362.3,0
14750110,14:22:58,14:22:58,1186,44,,,,12639.21,0
14750110,14:23:16,14:23:16,1187,45,,,,12827.48,0
14750110,14:23:41,14:23:41,1188,46,,,,13059.37,0
14750110,14:24:00,14:24:00,1189,47,,,,13193.91,
14750110,14:25:14,14:25:14,1190,48,,,,13513.79,0
14750110,14:26:37,14:26:37,1191,49,,,,13860.02,0
14750110,14:27:05,14:27:05,1192,50,,,,13993.1,0
14750110,14:28:03,14:28:03,1193,51,,,,14200.48,0
14750110,14:29:07,14:29:07,1194,52,,,,14491.04,0
14750110,14:29:38,14:29:38,1195,53,,,,14613.94,0
14750110,14:30:21,14:30:21,1196,54,,,,14825.2,0
14750110,14:30:59,14:30:59,1197,55,,,,15003.54,0
14750110,14:31:54,14:31:54,1198,56,,,,15288.29,0
14750110,14:33:24,14:33:24,6894,57,,,,15759.43,0
14750110,14:34:06,14:34:06,1346,58,,,,15978.86,0
14750110,14:36:00,14:36:00,9922,59,,1,,16597.59,
14822020,10:36:00,10:36:00,9946,1,,,1,0,
14822020,10:37:28,10:37:28,10173,2,,,,525.23,0
14822020,10:38:08,10:38:08,2571,3,,,,707.49,0
14822020,10:39:06,10:39:06,2572,4,,,,996.34,0
14822020,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822020,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822020,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822020,10:43:00,10:43:00,9871,8,,,,2429.19,
14822020,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822020,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822020,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822020,10:46:00,10:46:00,9928,12,,,,3391.69,
14822020,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822020,10:51:00,10:51:00,9822,14,,,,3927.68,
14822020,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822020,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822020,10:54:00,10:54:00,9869,17,,,,4749.85,
14822020,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822020,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822020,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822020,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822020,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822020,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822020,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822020,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822020,11:08:00,11:08:00,10383,26,,,,7435.06,
14822020,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822020,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822020,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822020,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822020,11:13:00,11:13:00,1173,31,,,,8800.9,
14822020,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822020,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822020,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822020,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822020,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822020,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822020,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822020,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822020,11:22:00,11:22:00,1182,40,,,,11485.56,
14822020,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822020,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822020,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822020,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822020,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822020,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822020,11:26:00,11:26:00,1189,47,,,,13113.62,
14822020,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822020,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822020,11:29:17,11:29:17,1192,50,,,,13925,0
14822020,11:30:05,11:30:05,1193,51,,,,14129,0
14822020,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822020,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822020,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822020,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822020,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822020,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822020,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822020,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822030,10:36:00,10:36:00,9946,1,,,1,0,
14822030,10:37:28,10:37:28,10173,2,,,,525.23,0
14822030,10:38:08,10:38:08,2571,3,,,,707.49,0
14822030,10:39:06,10:39:06,2572,4,,,,996.34,0
14822030,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822030,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822030,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822030,10:43:00,10:43:00,9871,8,,,,2429.19,
14822030,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822030,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822030,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822030,10:46:00,10:46:00,9928,12,,,,3391.69,
14822030,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822030,10:51:00,10:51:00,9822,14,,,,3927.68,
14822030,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822030,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822030,10:54:00,10:54:00,9869,17,,,,4749.85,
14822030,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822030,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822030,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822030,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822030,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822030,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822030,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822030,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822030,11:08:00,11:08:00,10383,26,,,,7435.06,
14822030,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822030,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822030,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822030,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822030,11:13:00,11:13:00,1173,31,,,,8800.9,
14822030,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822030,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822030,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822030,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822030,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822030,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822030,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822030,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822030,11:22:00,11:22:00,1182,40,,,,11485.56,
14822030,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822030,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822030,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822030,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822030,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822030,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822030,11:26:00,11:26:00,1189,47,,,,13113.62,
14822030,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822030,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822030,11:29:17,11:29:17,1192,50,,,,13925,0
14822030,11:30:05,11:30:05,1193,51,,,,14129,0
14822030,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822030,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822030,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822030,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822030,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822030,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822030,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822030,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822040,10:36:00,10:36:00,9946,1,,,1,0,
14822040,10:37:28,10:37:28,10173,2,,,,525.23,0
14822040,10:38:08,10:38:08,2571,3,,,,707.49,0
14822040,10:39:06,10:39:06,2572,4,,,,996.34,0
14822040,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822040,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822040,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822040,10:43:00,10:43:00,9871,8,,,,2429.19,
14822040,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822040,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822040,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822040,10:46:00,10:46:00,9928,12,,,,3391.69,
14822040,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822040,10:51:00,10:51:00,9822,14,,,,3927.68,
14822040,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822040,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822040,10:54:00,10:54:00,9869,17,,,,4749.85,
14822040,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822040,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822040,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822040,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822040,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822040,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822040,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822040,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822040,11:08:00,11:08:00,10383,26,,,,7435.06,
14822040,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822040,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822040,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822040,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822040,11:13:00,11:13:00,1173,31,,,,8800.9,
14822040,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822040,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822040,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822040,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822040,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822040,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822040,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822040,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822040,11:22:00,11:22:00,1182,40,,,,11485.56,
14822040,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822040,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822040,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822040,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822040,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822040,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822040,11:26:00,11:26:00,1189,47,,,,13113.62,
14822040,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822040,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822040,11:29:17,11:29:17,1192,50,,,,13925,0
14822040,11:30:05,11:30:05,1193,51,,,,14129,0
14822040,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822040,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822040,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822040,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822040,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822040,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822040,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822040,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822050,10:36:00,10:36:00,9946,1,,,1,0,
14822050,10:37:28,10:37:28,10173,2,,,,525.23,0
14822050,10:38:08,10:38:08,2571,3,,,,707.49,0
14822050,10:39:06,10:39:06,2572,4,,,,996.34,0
14822050,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822050,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822050,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822050,10:43:00,10:43:00,9871,8,,,,2429.19,
14822050,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822050,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822050,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822050,10:46:00,10:46:00,9928,12,,,,3391.69,
14822050,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822050,10:51:00,10:51:00,9822,14,,,,3927.68,
14822050,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822050,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822050,10:54:00,10:54:00,9869,17,,,,4749.85,
14822050,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822050,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822050,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822050,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822050,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822050,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822050,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822050,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822050,11:08:00,11:08:00,10383,26,,,,7435.06,
14822050,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822050,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822050,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822050,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822050,11:13:00,11:13:00,1173,31,,,,8800.9,
14822050,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822050,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822050,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822050,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822050,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822050,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822050,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822050,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822050,11:22:00,11:22:00,1182,40,,,,11485.56,
14822050,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822050,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822050,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822050,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822050,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822050,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822050,11:26:00,11:26:00,1189,47,,,,13113.62,
14822050,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822050,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822050,11:29:17,11:29:17,1192,50,,,,13925,0
14822050,11:30:05,11:30:05,1193,51,,,,14129,0
14822050,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822050,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822050,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822050,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822050,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822050,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822050,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822050,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822060,10:36:00,10:36:00,9946,1,,,1,0,
14822060,10:37:28,10:37:28,10173,2,,,,525.23,0
14822060,10:38:08,10:38:08,2571,3,,,,707.49,0
14822060,10:39:06,10:39:06,2572,4,,,,996.34,0
14822060,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822060,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822060,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822060,10:43:00,10:43:00,9871,8,,,,2429.19,
14822060,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822060,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822060,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822060,10:46:00,10:46:00,9928,12,,,,3391.69,
14822060,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822060,10:51:00,10:51:00,9822,14,,,,3927.68,
14822060,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822060,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822060,10:54:00,10:54:00,9869,17,,,,4749.85,
14822060,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822060,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822060,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822060,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822060,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822060,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822060,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822060,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822060,11:08:00,11:08:00,10383,26,,,,7435.06,
14822060,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822060,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822060,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822060,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822060,11:13:00,11:13:00,1173,31,,,,8800.9,
14822060,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822060,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822060,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822060,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822060,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822060,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822060,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822060,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822060,11:22:00,11:22:00,1182,40,,,,11485.56,
14822060,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822060,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822060,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822060,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822060,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822060,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822060,11:26:00,11:26:00,1189,47,,,,13113.62,
14822060,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822060,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822060,11:29:17,11:29:17,1192,50,,,,13925,0
14822060,11:30:05,11:30:05,1193,51,,,,14129,0
14822060,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822060,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822060,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822060,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822060,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822060,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822060,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822060,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822080,10:36:00,10:36:00,9946,1,,,1,0,
14822080,10:37:28,10:37:28,10173,2,,,,525.23,0
14822080,10:38:08,10:38:08,2571,3,,,,707.49,0
14822080,10:39:06,10:39:06,2572,4,,,,996.34,0
14822080,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822080,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822080,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822080,10:43:00,10:43:00,9871,8,,,,2429.19,
14822080,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822080,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822080,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822080,10:46:00,10:46:00,9928,12,,,,3391.69,
14822080,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822080,10:51:00,10:51:00,9822,14,,,,3927.68,
14822080,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822080,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822080,10:54:00,10:54:00,9869,17,,,,4749.85,
14822080,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822080,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822080,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822080,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822080,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822080,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822080,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822080,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822080,11:08:00,11:08:00,10383,26,,,,7435.06,
14822080,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822080,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822080,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822080,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822080,11:13:00,11:13:00,1173,31,,,,8800.9,
14822080,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822080,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822080,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822080,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822080,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822080,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822080,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822080,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822080,11:22:00,11:22:00,1182,40,,,,11485.56,
14822080,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822080,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822080,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822080,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822080,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822080,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822080,11:26:00,11:26:00,1189,47,,,,13113.62,
14822080,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822080,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822080,11:29:17,11:29:17,1192,50,,,,13925,0
14822080,11:30:05,11:30:05,1193,51,,,,14129,0
14822080,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822080,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822080,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822080,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822080,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822080,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822080,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822080,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822090,10:36:00,10:36:00,9946,1,,,1,0,
14822090,10:37:28,10:37:28,10173,2,,,,525.23,0
14822090,10:38:08,10:38:08,2571,3,,,,707.49,0
14822090,10:39:06,10:39:06,2572,4,,,,996.34,0
14822090,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822090,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822090,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822090,10:43:00,10:43:00,9871,8,,,,2429.19,
14822090,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822090,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822090,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822090,10:46:00,10:46:00,9928,12,,,,3391.69,
14822090,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822090,10:51:00,10:51:00,9822,14,,,,3927.68,
14822090,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822090,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822090,10:54:00,10:54:00,9869,17,,,,4749.85,
14822090,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822090,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822090,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822090,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822090,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822090,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822090,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822090,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822090,11:08:00,11:08:00,10383,26,,,,7435.06,
14822090,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822090,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822090,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822090,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822090,11:13:00,11:13:00,1173,31,,,,8800.9,
14822090,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822090,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822090,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822090,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822090,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822090,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822090,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822090,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822090,11:22:00,11:22:00,1182,40,,,,11485.56,
14822090,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822090,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822090,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822090,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822090,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822090,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822090,11:26:00,11:26:00,1189,47,,,,13113.62,
14822090,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822090,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822090,11:29:17,11:29:17,1192,50,,,,13925,0
14822090,11:30:05,11:30:05,1193,51,,,,14129,0
14822090,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822090,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822090,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822090,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822090,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822090,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822090,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822090,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822100,10:36:00,10:36:00,9946,1,,,1,0,
14822100,10:37:28,10:37:28,10173,2,,,,525.23,0
14822100,10:38:08,10:38:08,2571,3,,,,707.49,0
14822100,10:39:06,10:39:06,2572,4,,,,996.34,0
14822100,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822100,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822100,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822100,10:43:00,10:43:00,9871,8,,,,2429.19,
14822100,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822100,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822100,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822100,10:46:00,10:46:00,9928,12,,,,3391.69,
14822100,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822100,10:51:00,10:51:00,9822,14,,,,3927.68,
14822100,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822100,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822100,10:54:00,10:54:00,9869,17,,,,4749.85,
14822100,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822100,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822100,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822100,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822100,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822100,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822100,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822100,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822100,11:08:00,11:08:00,10383,26,,,,7435.06,
14822100,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822100,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822100,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822100,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822100,11:13:00,11:13:00,1173,31,,,,8800.9,
14822100,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822100,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822100,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822100,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822100,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822100,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822100,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822100,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822100,11:22:00,11:22:00,1182,40,,,,11485.56,
14822100,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822100,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822100,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822100,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822100,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822100,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822100,11:26:00,11:26:00,1189,47,,,,13113.62,
14822100,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822100,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822100,11:29:17,11:29:17,1192,50,,,,13925,0
14822100,11:30:05,11:30:05,1193,51,,,,14129,0
14822100,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822100,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822100,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822100,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822100,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822100,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822100,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822100,11:43:00,11:43:00,9922,59,,1,,16515.7,
14822130,10:36:00,10:36:00,9946,1,,,1,0,
14822130,10:37:28,10:37:28,10173,2,,,,525.23,0
14822130,10:38:08,10:38:08,2571,3,,,,707.49,0
14822130,10:39:06,10:39:06,2572,4,,,,996.34,0
14822130,10:40:26,10:40:26,10028,5,,,,1435.93,0
14822130,10:41:39,10:41:39,9808,6,,,,1895.83,0
14822130,10:42:19,10:42:19,9690,7,,,,2161.04,0
14822130,10:43:00,10:43:00,9871,8,,,,2429.19,
14822130,10:43:21,10:43:21,2577,9,,,,2535.85,0
14822130,10:44:49,10:44:49,2578,10,,,,2977.26,0
14822130,10:45:30,10:45:30,2579,11,,,,3239.52,0
14822130,10:46:00,10:46:00,9928,12,,,,3391.69,
14822130,10:48:11,10:48:11,9912,13,,,,3633.24,0
14822130,10:51:00,10:51:00,9822,14,,,,3927.68,
14822130,10:51:36,10:51:36,8431,15,,,,4108.91,0
14822130,10:52:50,10:52:50,1153,16,,,,4448.67,0
14822130,10:54:00,10:54:00,9869,17,,,,4749.85,
14822130,10:55:50,10:55:50,1154,18,,,,5135.9,0
14822130,10:57:04,10:57:04,1155,19,,,,5401.49,0
14822130,10:57:48,10:57:48,1156,20,,,,5530.9,0
14822130,10:58:32,10:58:32,1157,21,,,,5680.07,0
14822130,10:59:53,10:59:53,1159,22,,,,5943.46,0
14822130,11:01:07,11:01:07,1160,23,,,,6231.39,0
14822130,11:04:52,11:04:52,1162,24,,,,6858.06,0
14822130,11:06:35,11:06:35,10382,25,,,,7142.51,0
14822130,11:08:00,11:08:00,10383,26,,,,7435.06,
14822130,11:09:09,11:09:09,1167,27,,,,7779.17,0
14822130,11:10:03,11:10:03,10385,28,,,,8048.63,0
14822130,11:11:15,11:11:15,1170,29,,,,8366.53,0
14822130,11:11:47,11:11:47,1171,30,,,,8518.31,0
14822130,11:13:00,11:13:00,1173,31,,,,8800.9,
14822130,11:13:49,11:13:49,1174,32,,,,9043.71,0
14822130,11:14:31,11:14:31,8361,33,,,,9238.32,0
14822130,11:15:40,11:15:40,1176,34,,,,9546.44,0
14822130,11:16:12,11:16:12,1177,35,,,,9728.17,0
14822130,11:17:26,11:17:26,1178,36,,,,10092.43,0
14822130,11:18:15,11:18:15,7259,37,,,,10387.83,0
14822130,11:19:17,11:19:17,1180,38,,,,10641.36,0
14822130,11:20:31,11:20:31,7260,39,,,,11041.03,0
14822130,11:22:00,11:22:00,1182,40,,,,11485.56,
14822130,11:22:37,11:22:37,1183,41,,,,11798.4,0
14822130,11:23:12,11:23:12,1184,42,,,,12007.47,0
14822130,11:24:00,11:24:00,1185,43,,,,12286.72,0
14822130,11:24:44,11:24:44,1186,44,,,,12563.63,0
14822130,11:25:09,11:25:09,1187,45,,,,12751.9,0
14822130,11:25:43,11:25:43,1188,46,,,,12983.79,0
14822130,11:26:00,11:26:00,1189,47,,,,13113.62,
14822130,11:27:20,11:27:20,1190,48,,,,13432.54,0
14822130,11:28:45,11:28:45,1191,49,,,,13793.32,0
14822130,11:29:17,11:29:17,1192,50,,,,13925,0
14822130,11:30:05,11:30:05,1193,51,,,,14129,0
14822130,11:31:18,11:31:18,1194,52,,,,14417.78,0
14822130,11:31:58,11:31:58,1195,53,,,,14532.28,0
14822130,11:33:15,11:33:15,1196,54,,,,14743.54,0
14822130,11:34:19,11:34:19,1197,55,,,,14921.91,0
14822130,11:35:56,11:35:56,1198,56,,,,15206.66,0
14822130,11:38:37,11:38:37,6894,57,,,,15677.77,0
14822130,11:39:50,11:39:50,1346,58,,,,15897.2,0
14822130,11:43:00,11:43:00,9922,59,,1,,16515.7,
14912010,12:55:00,12:55:00,9946,1,,,1,0,
14912010,12:55:57,12:55:57,10173,2,,,,525.23,0
14912010,12:56:23,12:56:23,2571,3,,,,707.49,0
14912010,12:57:00,12:57:00,2572,4,,,,996.34,0
14912010,12:57:52,12:57:52,10028,5,,,,1451.04,0
14912010,12:58:51,12:58:51,9808,6,,,,1927.7,0
14912010,12:59:24,12:59:24,9690,7,,,,2210.34,0
14912010,13:00:00,13:00:00,9871,8,,,,2494.65,
14912010,13:00:28,13:00:28,2577,9,,,,2609.47,0
14912010,13:01:51,13:01:51,2578,10,,,,3044.88,0
14912010,13:02:31,13:02:31,2579,11,,,,3307.14,0
14912010,13:03:00,13:03:00,9928,12,,,,3459.31,
14912010,13:04:16,13:04:16,9912,13,,,,3708.55,0
14912010,13:06:00,13:06:00,9822,14,,,,4002.99,
14912010,13:06:48,13:06:48,8431,15,,,,4184.22,0
14912010,13:08:25,13:08:25,1153,16,,,,4523.98,0
14912010,13:10:00,13:10:00,9869,17,,,,4825.17,
14912010,13:11:34,13:11:34,1154,18,,,,5211.22,0
14912010,13:12:37,13:12:37,1155,19,,,,5476.81,0
14912010,13:13:15,13:13:15,1156,20,,,,5606.22,0
14912010,13:13:53,13:13:53,1157,21,,,,5755.39,0
14912010,13:15:03,13:15:03,1159,22,,,,6018.78,0
14912010,13:16:06,13:16:06,1160,23,,,,6306.71,0
14912010,13:19:18,13:19:18,1162,24,,,,6933.38,0
14912010,13:20:47,13:20:47,10382,25,,,,7217.83,0
14912010,13:22:00,13:22:00,10383,26,,,,7510.38,
14912010,13:22:56,13:22:56,1167,27,,,,7854.49,0
14912010,13:23:40,13:23:40,10385,28,,,,8123.95,0
14912010,13:24:39,13:24:39,1170,29,,,,8441.85,0
14912010,13:25:05,13:25:05,1171,30,,,,8593.63,0
14912010,13:26:00,13:26:00,1173,31,,,,8876.87,
14912010,13:26:31,13:26:31,1174,32,,,,9119.67,0
14912010,13:27:00,13:27:00,8361,33,,,,9314.31,0
14912010,13:27:46,13:27:46,1176,34,,,,9622.35,0
14912010,13:28:09,13:28:09,1177,35,,,,9803.75,0
14912010,13:28:58,13:28:58,1178,36,,,,10168.01,0
14912010,13:29:31,13:29:31,7259,37,,,,10463.41,0
14912010,13:30:12,13:30:12,1180,38,,,,10716.94,0
14912010,13:31:01,13:31:01,7260,39,,,,11116.61,0
14912010,13:32:00,13:32:00,1182,40,,,,11561.14,
14912010,13:32:27,13:32:27,1183,41,,,,11873.98,0
14912010,13:32:52,13:32:52,1184,42,,,,12083.05,0
14912010,13:33:26,13:33:26,1185,43,,,,12362.3,0
14912010,13:33:58,13:33:58,1186,44,,,,12639.21,0
14912010,13:34:16,13:34:16,1187,45,,,,12827.48,0
14912010,13:34:41,13:34:41,1188,46,,,,13059.37,0
14912010,13:35:00,13:35:00,1189,47,,,,13193.91,
14912010,13:36:14,13:36:14,1190,48,,,,13513.79,0
14912010,13:37:37,13:37:37,1191,49,,,,13860.02,0
14912010,13:38:05,13:38:05,1192,50,,,,13993.1,0
14912010,13:39:03,13:39:03,1193,51,,,,14200.48,0
14912010,13:40:07,13:40:07,1194,52,,,,14491.04,0
14912010,13:40:38,13:40:38,1195,53,,,,14613.94,0
14912010,13:41:21,13:41:21,1196,54,,,,14825.2,0
14912010,13:41:59,13:41:59,1197,55,,,,15003.54,0
14912010,13:42:54,13:42:54,1198,56,,,,15288.29,0
14912010,13:44:24,13:44:24,6894,57,,,,15759.43,0
14912010,13:45:06,13:45:06,1346,58,,,,15978.86,0
14912010,13:47:00,13:47:00,9922,59,,1,,16597.59,
14912120,12:55:00,12:55:00,9946,1,,,1,0,
14912120,12:55:57,12:55:57,10173,2,,,,525.23,0
14912120,12:56:23,12:56:23,2571,3,,,,707.49,0
14912120,12:57:00,12:57:00,2572,4,,,,996.34,0
14912120,12:57:52,12:57:52,10028,5,,,,1451.04,0
14912120,12:58:51,12:58:51,9808,6,,,,1927.7,0
14912120,12:59:24,12:59:24,9690,7,,,,2210.34,0
14912120,13:00:00,13:00:00,9871,8,,,,2494.65,
14912120,13:00:28,13:00:28,2577,9,,,,2609.47,0
14912120,13:01:51,13:01:51,2578,10,,,,3044.88,0
14912120,13:02:31,13:02:31,2579,11,,,,3307.14,0
14912120,13:03:00,13:03:00,9928,12,,,,3459.31,
14912120,13:04:16,13:04:16,9912,13,,,,3708.55,0
14912120,13:06:00,13:06:00,9822,14,,,,4002.99,
14912120,13:06:48,13:06:48,8431,15,,,,4184.22,0
14912120,13:08:25,13:08:25,1153,16,,,,4523.98,0
14912120,13:10:00,13:10:00,9869,17,,,,4825.17,
14912120,13:11:34,13:11:34,1154,18,,,,5211.22,0
14912120,13:12:37,13:12:37,1155,19,,,,5476.81,0
14912120,13:13:15,13:13:15,1156,20,,,,5606.22,0
14912120,13:13:53,13:13:53,1157,21,,,,5755.39,0
14912120,13:15:03,13:15:03,1159,22,,,,6018.78,0
14912120,13:16:06,13:16:06,1160,23,,,,6306.71,0
14912120,13:19:18,13:19:18,1162,24,,,,6933.38,0
14912120,13:20:47,13:20:47,10382,25,,,,7217.83,0
14912120,13:22:00,13:22:00,10383,26,,,,7510.38,
14912120,13:22:56,13:22:56,1167,27,,,,7854.49,0
14912120,13:23:40,13:23:40,10385,28,,,,8123.95,0
14912120,13:24:39,13:24:39,1170,29,,,,8441.85,0
14912120,13:25:05,13:25:05,1171,30,,,,8593.63,0
14912120,13:26:00,13:26:00,1173,31,,,,8876.87,
14912120,13:26:31,13:26:31,1174,32,,,,9119.67,0
14912120,13:27:00,13:27:00,8361,33,,,,9314.31,0
14912120,13:27:46,13:27:46,1176,34,,,,9622.35,0
14912120,13:28:09,13:28:09,1177,35,,,,9803.75,0
14912120,13:28:58,13:28:58,1178,36,,,,10168.01,0
14912120,13:29:31,13:29:31,7259,37,,,,10463.41,0
14912120,13:30:12,13:30:12,1180,38,,,,10716.94,0
14912120,13:31:01,13:31:01,7260,39,,,,11116.61,0
14912120,13:32:00,13:32:00,1182,40,,,,11561.14,
14912120,13:32:27,13:32:27,1183,41,,,,11873.98,0
14912120,13:32:52,13:32:52,1184,42,,,,12083.05,0
14912120,13:33:26,13:33:26,1185,43,,,,12362.3,0
14912120,13:33:58,13:33:58,1186,44,,,,12639.21,0
14912120,13:34:16,13:34:16,1187,45,,,,12827.48,0
14912120,13:34:41,13:34:41,1188,46,,,,13059.37,0
14912120,13:35:00,13:35:00,1189,47,,,,13193.91,
14912120,13:36:14,13:36:14,1190,48,,,,13513.79,0
14912120,13:37:37,13:37:37,1191,49,,,,13860.02,0
14912120,13:38:05,13:38:05,1192,50,,,,13993.1,0
14912120,13:39:03,13:39:03,1193,51,,,,14200.48,0
14912120,13:40:07,13:40:07,1194,52,,,,14491.04,0
14912120,13:40:38,13:40:38,1195,53,,,,14613.94,0
14912120,13:41:21,13:41:21,1196,54,,,,14825.2,0
14912120,13:41:59,13:41:59,1197,55,,,,15003.54,0
14912120,13:42:54,13:42:54,1198,56,,,,15288.29,0
14912120,13:44:24,13:44:24,6894,57,,,,15759.43,0
14912120,13:45:06,13:45:06,1346,58,,,,15978.86,0
14912120,13:47:00,13:47:00,9922,59,,1,,16597.59,
14912140,12:55:00,12:55:00,9946,1,,,1,0,
14912140,12:55:57,12:55:57,10173,2,,,,525.23,0
14912140,12:56:23,12:56:23,2571,3,,,,707.49,0
14912140,12:57:00,12:57:00,2572,4,,,,996.34,0
14912140,12:57:52,12:57:52,10028,5,,,,1451.04,0
14912140,12:58:51,12:58:51,9808,6,,,,1927.7,0
14912140,12:59:24,12:59:24,9690,7,,,,2210.34,0
14912140,13:00:00,13:00:00,9871,8,,,,2494.65,
14912140,13:00:28,13:00:28,2577,9,,,,2609.47,0
14912140,13:01:51,13:01:51,2578,10,,,,3044.88,0
14912140,13:02:31,13:02:31,2579,11,,,,3307.14,0
14912140,13:03:00,13:03:00,9928,12,,,,3459.31,
14912140,13:04:16,13:04:16,9912,13,,,,3708.55,0
14912140,13:06:00,13:06:00,9822,14,,,,4002.99,
14912140,13:06:48,13:06:48,8431,15,,,,4184.22,0
14912140,13:08:25,13:08:25,1153,16,,,,4523.98,0
14912140,13:10:00,13:10:00,9869,17,,,,4825.17,
14912140,13:11:34,13:11:34,1154,18,,,,5211.22,0
14912140,13:12:37,13:12:37,1155,19,,,,5476.81,0
14912140,13:13:15,13:13:15,1156,20,,,,5606.22,0
14912140,13:13:53,13:13:53,1157,21,,,,5755.39,0
14912140,13:15:03,13:15:03,1159,22,,,,6018.78,0
14912140,13:16:06,13:16:06,1160,23,,,,6306.71,0
14912140,13:19:18,13:19:18,1162,24,,,,6933.38,0
14912140,13:20:47,13:20:47,10382,25,,,,7217.83,0
14912140,13:22:00,13:22:00,10383,26,,,,7510.38,
14912140,13:22:56,13:22:56,1167,27,,,,7854.49,0
14912140,13:23:40,13:23:40,10385,28,,,,8123.95,0
14912140,13:24:39,13:24:39,1170,29,,,,8441.85,0
14912140,13:25:05,13:25:05,1171,30,,,,8593.63,0
14912140,13:26:00,13:26:00,1173,31,,,,8876.87,
14912140,13:26:31,13:26:31,1174,32,,,,9119.67,0
14912140,13:27:00,13:27:00,8361,33,,,,9314.31,0
14912140,13:27:46,13:27:46,1176,34,,,,9622.35,0
14912140,13:28:09,13:28:09,1177,35,,,,9803.75,0
14912140,13:28:58,13:28:58,1178,36,,,,10168.01,0
14912140,13:29:31,13:29:31,7259,37,,,,10463.41,0
14912140,13:30:12,13:30:12,1180,38,,,,10716.94,0
14912140,13:31:01,13:31:01,7260,39,,,,11116.61,0
14912140,13:32:00,13:32:00,1182,40,,,,11561.14,
14912140,13:32:27,13:32:27,1183,41,,,,11873.98,0
14912140,13:32:52,13:32:52,1184,42,,,,12083.05,0
14912140,13:33:26,13:33:26,1185,43,,,,12362.3,0
14912140,13:33:58,13:33:58,1186,44,,,,12639.21,0
14912140,13:34:16,13:34:16,1187,45,,,,12827.48,0
14912140,13:34:41,13:34:41,1188,46,,,,13059.37,0
14912140,13:35:00,13:35:00,1189,47,,,,13193.91,
14912140,13:36:14,13:36:14,1190,48,,,,13513.79,0
14912140,13:37:37,13:37:37,1191,49,,,,13860.02,0
14912140,13:38:05,13:38:05,1192,50,,,,13993.1,0
14912140,13:39:03,13:39:03,1193,51,,,,14200.48,0
14912140,13:40:07,13:40:07,1194,52,,,,14491.04,0
14912140,13:40:38,13:40:38,1195,53,,,,14613.94,0
14912140,13:41:21,13:41:21,1196,54,,,,14825.2,0
14912140,13:41:59,13:41:59,1197,55,,,,15003.54,0
14912140,13:42:54,13:42:54,1198,56,,,,15288.29,0
14912140,13:44:24,13:44:24,6894,57,,,,15759.43,0
14912140,13:45:06,13:45:06,1346,58,,,,15978.86,0
14912140,13:47:00,13:47:00,9922,59,,1,,16597.59,
15020,16:04:00,16:04:00,9946,1,,,1,0,
15020,16:05:40,16:05:40,10173,2,,,,525.23,0
15020,16:06:26,16:06:26,2571,3,,,,707.49,0
15020,16:07:32,16:07:32,2572,4,,,,996.34,0
15020,16:09:04,16:09:04,10028,5,,,,1435.93,0
15020,16:10:28,16:10:28,9808,6,,,,1895.83,0
15020,16:11:14,16:11:14,9690,7,,,,2161.04,0
15020,16:12:00,16:12:00,9871,8,,,,2429.19,
15020,16:12:42,16:12:42,2577,9,,,,2535.85,0
15020,16:15:38,16:15:38,2578,10,,,,2977.26,0
15020,16:17:00,16:17:00,2579,11,,,,3239.52,0
15020,16:18:00,16:18:00,9928,12,,,,3391.69,
15020,16:20:11,16:20:11,9912,13,,,,3633.24,0
15020,16:23:00,16:23:00,9822,14,,,,3927.68,
15020,16:23:49,16:23:49,8431,15,,,,4108.91,0
15020,16:25:27,16:25:27,1153,16,,,,4448.67,0
15020,16:27:00,16:27:00,9869,17,,,,4749.85,
15020,16:29:14,16:29:14,1154,18,,,,5135.9,0
15020,16:30:43,16:30:43,1155,19,,,,5401.49,0
15020,16:31:37,16:31:37,1156,20,,,,5530.9,0
15020,16:32:31,16:32:31,1157,21,,,,5680.07,0
15020,16:34:09,16:34:09,1159,22,,,,5943.46,0
15020,16:35:38,16:35:38,1160,23,,,,6231.39,0
15020,16:40:11,16:40:11,1162,24,,,,6858.06,0
15020,16:42:17,16:42:17,10382,25,,,,7142.51,0
15020,16:44:00,16:44:00,10383,26,,,,7435.06,
15020,16:45:09,16:45:09,1167,27,,,,7779.17,0
15020,16:46:03,16:46:03,10385,28,,,,8048.63,0
15020,16:47:15,16:47:15,1170,29,,,,8366.53,0
15020,16:47:47,16:47:47,1171,30,,,,8518.31,0
15020,16:49:00,16:49:00,1173,31,,,,8800.9,
15020,16:50:05,16:50:05,1174,32,,,,9043.71,0
15020,16:51:01,16:51:01,8361,33,,,,9238.32,0
15020,16:52:33,16:52:33,1176,34,,,,9546.44,0
15020,16:53:16,16:53:16,1177,35,,,,9728.17,0
15020,16:54:55,16:54:55,1178,36,,,,10092.43,0
15020,16:56:00,16:56:00,7259,37,,,,10387.83,0
15020,16:57:23,16:57:23,1180,38,,,,10641.36,0
15020,16:59:01,16:59:01,7260,39,,,,11041.03,0
15020,17:01:00,17:01:00,1182,40,,,,11485.56,
15020,17:01:47,17:01:47,1183,41,,,,11798.4,0
15020,17:02:30,17:02:30,1184,42,,,,12007.47,0
15020,17:03:30,17:03:30,1185,43,,,,12286.72,0
15020,17:04:25,17:04:25,1186,44,,,,12563.63,0
15020,17:04:56,17:04:56,1187,45,,,,12751.9,0
15020,17:05:39,17:05:39,1188,46,,,,12983.79,0
15020,17:06:00,17:06:00,1189,47,,,,13113.62,
15020,17:07:58,17:07:58,1190,48,,,,13432.54,0
15020,17:10:03,17:10:03,1191,49,,,,13793.32,0
15020,17:10:50,17:10:50,1192,50,,,,13925,0
15020,17:12:01,17:12:01,1193,51,,,,14129,0
15020,17:13:48,17:13:48,1194,52,,,,14417.78,0
15020,17:14:47,17:14:47,1195,53,,,,14532.28,0
15020,17:16:40,17:16:40,1196,54,,,,14743.54,0
15020,17:18:15,17:18:15,1197,55,,,,14921.91,0
15020,17:20:37,17:20:37,1198,56,,,,15206.66,0
15020,17:24:34,17:24:34,6894,57,,,,15677.77,0
15020,17:26:21,17:26:21,1346,58,,,,15897.2,0
15020,17:31:00,17:31:00,9922,59,,1,,16515.7,
15030,16:04:00,16:04:00,9946,1,,,1,0,
15030,16:05:40,16:05:40,10173,2,,,,525.23,0
15030,16:06:26,16:06:26,2571,3,,,,707.49,0
15030,16:07:32,16:07:32,2572,4,,,,996.34,0
15030,16:09:04,16:09:04,10028,5,,,,1435.93,0
15030,16:10:28,16:10:28,9808,6,,,,1895.83,0
15030,16:11:14,16:11:14,9690,7,,,,2161.04,0
15030,16:12:00,16:12:00,9871,8,,,,2429.19,
15030,16:12:42,16:12:42,2577,9,,,,2535.85,0
15030,16:15:38,16:15:38,2578,10,,,,2977.26,0
15030,16:17:00,16:17:00,2579,11,,,,3239.52,0
15030,16:18:00,16:18:00,9928,12,,,,3391.69,
15030,16:20:11,16:20:11,9912,13,,,,3633.24,0
15030,16:23:00,16:23:00,9822,14,,,,3927.68,
15030,16:23:49,16:23:49,8431,15,,,,4108.91,0
15030,16:25:27,16:25:27,1153,16,,,,4448.67,0
15030,16:27:00,16:27:00,9869,17,,,,4749.85,
15030,16:29:14,16:29:14,1154,18,,,,5135.9,0
15030,16:30:43,16:30:43,1155,19,,,,5401.49,0
15030,16:31:37,16:31:37,1156,20,,,,5530.9,0
15030,16:32:31,16:32:31,1157,21,,,,5680.07,0
15030,16:34:09,16:34:09,1159,22,,,,5943.46,0
15030,16:35:38,16:35:38,1160,23,,,,6231.39,0
15030,16:40:11,16:40:11,1162,24,,,,6858.06,0
15030,16:42:17,16:42:17,10382,25,,,,7142.51,0
15030,16:44:00,16:44:00,10383,26,,,,7435.06,
15030,16:45:09,16:45:09,1167,27,,,,7779.17,0
15030,16:46:03,16:46:03,10385,28,,,,8048.63,0
15030,16:47:15,16:47:15,1170,29,,,,8366.53,0
15030,16:47:47,16:47:47,1171,30,,,,8518.31,0
15030,16:49:00,16:49:00,1173,31,,,,8800.9,
15030,16:50:05,16:50:05,1174,32,,,,9043.71,0
15030,16:51:01,16:51:01,8361,33,,,,9238.32,0
15030,16:52:33,16:52:33,1176,34,,,,9546.44,0
15030,16:53:16,16:53:16,1177,35,,,,9728.17,0
15030,16:54:55,16:54:55,1178,36,,,,10092.43,0
15030,16:56:00,16:56:00,7259,37,,,,10387.83,0
15030,16:57:23,16:57:23,1180,38,,,,10641.36,0
15030,16:59:01,16:59:01,7260,39,,,,11041.03,0
15030,17:01:00,17:01:00,1182,40,,,,11485.56,
15030,17:01:47,17:01:47,1183,41,,,,11798.4,0
15030,17:02:30,17:02:30,1184,42,,,,12007.47,0
15030,17:03:30,17:03:30,1185,43,,,,12286.72,0
15030,17:04:25,17:04:25,1186,44,,,,12563.63,0
15030,17:04:56,17:04:56,1187,45,,,,12751.9,0
15030,17:05:39,17:05:39,1188,46,,,,12983.79,0
15030,17:06:00,17:06:00,1189,47,,,,13113.62,
15030,17:07:58,17:07:58,1190,48,,,,13432.54,0
15030,17:10:03,17:10:03,1191,49,,,,13793.32,0
15030,17:10:50,17:10:50,1192,50,,,,13925,0
15030,17:12:01,17:12:01,1193,51,,,,14129,0
15030,17:13:48,17:13:48,1194,52,,,,14417.78,0
15030,17:14:47,17:14:47,1195,53,,,,14532.28,0
15030,17:16:40,17:16:40,1196,54,,,,14743.54,0
15030,17:18:15,17:18:15,1197,55,,,,14921.91,0
15030,17:20:37,17:20:37,1198,56,,,,15206.66,0
15030,17:24:34,17:24:34,6894,57,,,,15677.77,0
15030,17:26:21,17:26:21,1346,58,,,,15897.2,0
15030,17:31:00,17:31:00,9922,59,,1,,16515.7,
15040,16:04:00,16:04:00,9946,1,,,1,0,
15040,16:05:40,16:05:40,10173,2,,,,525.23,0
15040,16:06:26,16:06:26,2571,3,,,,707.49,0
15040,16:07:32,16:07:32,2572,4,,,,996.34,0
15040,16:09:04,16:09:04,10028,5,,,,1435.93,0
15040,16:10:28,16:10:28,9808,6,,,,1895.83,0
15040,16:11:14,16:11:14,9690,7,,,,2161.04,0
15040,16:12:00,16:12:00,9871,8,,,,2429.19,
15040,16:12:42,16:12:42,2577,9,,,,2535.85,0
15040,16:15:38,16:15:38,2578,10,,,,2977.26,0
15040,16:17:00,16:17:00,2579,11,,,,3239.52,0
15040,16:18:00,16:18:00,9928,12,,,,3391.69,
15040,16:20:11,16:20:11,9912,13,,,,3633.24,0
15040,16:23:00,16:23:00,9822,14,,,,3927.68,
15040,16:23:49,16:23:49,8431,15,,,,4108.91,0
15040,16:25:27,16:25:27,1153,16,,,,4448.67,0
15040,16:27:00,16:27:00,9869,17,,,,4749.85,
15040,16:29:14,16:29:14,1154,18,,,,5135.9,0
15040,16:30:43,16:30:43,1155,19,,,,5401.49,0
15040,16:31:37,16:31:37,1156,20,,,,5530.9,0
15040,16:32:31,16:32:31,1157,21,,,,5680.07,0
15040,16:34:09,16:34:09,1159,22,,,,5943.46,0
15040,16:35:38,16:35:38,1160,23,,,,6231.39,0
15040,16:40:11,16:40:11,1162,24,,,,6858.06,0
15040,16:42:17,16:42:17,10382,25,,,,7142.51,0
15040,16:44:00,16:44:00,10383,26,,,,7435.06,
15040,16:45:09,16:45:09,1167,27,,,,7779.17,0
15040,16:46:03,16:46:03,10385,28,,,,8048.63,0
15040,16:47:15,16:47:15,1170,29,,,,8366.53,0
15040,16:47:47,16:47:47,1171,30,,,,8518.31,0
15040,16:49:00,16:49:00,1173,31,,,,8800.9,
15040,16:50:05,16:50:05,1174,32,,,,9043.71,0
15040,16:51:01,16:51:01,8361,33,,,,9238.32,0
15040,16:52:33,16:52:33,1176,34,,,,9546.44,0
15040,16:53:16,16:53:16,1177,35,,,,9728.17,0
15040,16:54:55,16:54:55,1178,36,,,,10092.43,0
15040,16:56:00,16:56:00,7259,37,,,,10387.83,0
15040,16:57:23,16:57:23,1180,38,,,,10641.36,0
15040,16:59:01,16:59:01,7260,39,,,,11041.03,0
15040,17:01:00,17:01:00,1182,40,,,,11485.56,
15040,17:01:47,17:01:47,1183,41,,,,11798.4,0
15040,17:02:30,17:02:30,1184,42,,,,12007.47,0
15040,17:03:30,17:03:30,1185,43,,,,12286.72,0
15040,17:04:25,17:04:25,1186,44,,,,12563.63,0
15040,17:04:56,17:04:56,1187,45,,,,12751.9,0
15040,17:05:39,17:05:39,1188,46,,,,12983.79,0
15040,17:06:00,17:06:00,1189,47,,,,13113.62,
15040,17:07:58,17:07:58,1190,48,,,,13432.54,0
15040,17:10:03,17:10:03,1191,49,,,,13793.32,0
15040,17:10:50,17:10:50,1192,50,,,,13925,0
15040,17:12:01,17:12:01,1193,51,,,,14129,0
15040,17:13:48,17:13:48,1194,52,,,,14417.78,0
15040,17:14:47,17:14:47,1195,53,,,,14532.28,0
15040,17:16:40,17:16:40,1196,54,,,,14743.54,0
15040,17:18:15,17:18:15,1197,55,,,,14921.91,0
15040,17:20:37,17:20:37,1198,56,,,,15206.66,0
15040,17:24:34,17:24:34,6894,57,,,,15677.77,0
15040,17:26:21,17:26:21,1346,58,,,,15897.2,0
15040,17:31:00,17:31:00,9922,59,,1,,16515.7,
15050,16:04:00,16:04:00,9946,1,,,1,0,
15050,16:05:40,16:05:40,10173,2,,,,525.23,0
15050,16:06:26,16:06:26,2571,3,,,,707.49,0
15050,16:07:32,16:07:32,2572,4,,,,996.34,0
15050,16:09:04,16:09:04,10028,5,,,,1435.93,0
15050,16:10:28,16:10:28,9808,6,,,,1895.83,0
15050,16:11:14,16:11:14,9690,7,,,,2161.04,0
15050,16:12:00,16:12:00,9871,8,,,,2429.19,
15050,16:12:42,16:12:42,2577,9,,,,2535.85,0
15050,16:15:38,16:15:38,2578,10,,,,2977.26,0
15050,16:17:00,16:17:00,2579,11,,,,3239.52,0
15050,16:18:00,16:18:00,9928,12,,,,3391.69,
15050,16:20:11,16:20:11,9912,13,,,,3633.24,0
15050,16:23:00,16:23:00,9822,14,,,,3927.68,
15050,16:23:49,16:23:49,8431,15,,,,4108.91,0
15050,16:25:27,16:25:27,1153,16,,,,4448.67,0
15050,16:27:00,16:27:00,9869,17,,,,4749.85,
15050,16:29:14,16:29:14,1154,18,,,,5135.9,0
15050,16:30:43,16:30:43,1155,19,,,,5401.49,0
15050,16:31:37,16:31:37,1156,20,,,,5530.9,0
15050,16:32:31,16:32:31,1157,21,,,,5680.07,0
15050,16:34:09,16:34:09,1159,22,,,,5943.46,0
15050,16:35:38,16:35:38,1160,23,,,,6231.39,0
15050,16:40:11,16:40:11,1162,24,,,,6858.06,0
15050,16:42:17,16:42:17,10382,25,,,,7142.51,0
15050,16:44:00,16:44:00,10383,26,,,,7435.06,
15050,16:45:09,16:45:09,1167,27,,,,7779.17,0
15050,16:46:03,16:46:03,10385,28,,,,8048.63,0
15050,16:47:15,16:47:15,1170,29,,,,8366.53,0
15050,16:47:47,16:47:47,1171,30,,,,8518.31,0
15050,16:49:00,16:49:00,1173,31,,,,8800.9,
15050,16:50:05,16:50:05,1174,32,,,,9043.71,0
15050,16:51:01,16:51:01,8361,33,,,,9238.32,0
15050,16:52:33,16:52:33,1176,34,,,,9546.44,0
15050,16:53:16,16:53:16,1177,35,,,,9728.17,0
15050,16:54:55,16:54:55,1178,36,,,,10092.43,0
15050,16:56:00,16:56:00,7259,37,,,,10387.83,0
15050,16:57:23,16:57:23,1180,38,,,,10641.36,0
15050,16:59:01,16:59:01,7260,39,,,,11041.03,0
15050,17:01:00,17:01:00,1182,40,,,,11485.56,
15050,17:01:47,17:01:47,1183,41,,,,11798.4,0
15050,17:02:30,17:02:30,1184,42,,,,12007.47,0
15050,17:03:30,17:03:30,1185,43,,,,12286.72,0
15050,17:04:25,17:04:25,1186,44,,,,12563.63,0
15050,17:04:56,17:04:56,1187,45,,,,12751.9,0
15050,17:05:39,17:05:39,1188,46,,,,12983.79,0
15050,17:06:00,17:06:00,1189,47,,,,13113.62,
15050,17:07:58,17:07:58,1190,48,,,,13432.54,0
15050,17:10:03,17:10:03,1191,49,,,,13793.32,0
15050,17:10:50,17:10:50,1192,50,,,,13925,0
15050,17:12:01,17:12:01,1193,51,,,,14129,0
15050,17:13:48,17:13:48,1194,52,,,,14417.78,0
15050,17:14:47,17:14:47,1195,53,,,,14532.28,0
15050,17:16:40,17:16:40,1196,54,,,,14743.54,0
15050,17:18:15,17:18:15,1197,55,,,,14921.91,0
15050,17:20:37,17:20:37,1198,56,,,,15206.66,0
15050,17:24:34,17:24:34,6894,57,,,,15677.77,0
15050,17:26:21,17:26:21,1346,58,,,,15897.2,0
15050,17:31:00,17:31:00,9922,59,,1,,16515.7,
15059070,14:40:00,14:40:00,9822,1,,,1,0,
15059070,14:40:44,14:40:44,8431,2,,,,181.2,0
15059070,14:42:22,14:42:22,1153,3,,,,516.53,0
15059070,14:44:00,14:44:00,9869,4,,,,822.36,
15059070,14:45:46,14:45:46,1154,5,,,,1208.26,0
15059070,14:46:50,14:46:50,1155,6,,,,1473.86,0
15059070,14:47:21,14:47:21,1156,7,,,,1586.43,0
15059070,14:47:53,14:47:53,1157,8,,,,1736.03,0
15059070,14:49:08,14:49:08,1159,9,,,,1985.02,0
15059070,14:50:11,14:50:11,1160,10,,,,2273.5,0
15059070,14:53:05,14:53:05,1162,11,,,,2900.94,0
15059070,14:54:32,14:54:32,10382,12,,,,3165.69,0
15059070,14:56:00,14:56:00,10383,13,,,,3457.49,
15059070,14:56:56,14:56:56,1167,14,,,,3802.23,0
15059070,14:57:39,14:57:39,10385,15,,,,4071.7,0
15059070,14:58:37,14:58:37,1170,16,,,,4389.6,0
15059070,14:59:03,14:59:03,1171,17,,,,4541.38,0
15059070,15:00:00,15:00:00,1173,18,,,,4823.96,
15059070,15:00:35,15:00:35,1174,19,,,,5067.26,0
15059070,15:01:02,15:01:02,8361,20,,,,5261.5,0
15059070,15:01:48,15:01:48,1176,21,,,,5569.62,0
15059070,15:02:09,15:02:09,1177,22,,,,5751.35,0
15059070,15:02:57,15:02:57,1178,23,,,,6115.61,0
15059070,15:03:31,15:03:31,7259,24,,,,6410.95,0
15059070,15:04:13,15:04:13,1180,25,,,,6664.28,0
15059070,15:05:01,15:05:01,7260,26,,,,7063.95,0
15059070,15:06:00,15:06:00,1182,27,,,,7508.48,
15059070,15:06:28,15:06:28,1183,28,,,,7821.32,0
15059070,15:06:53,15:06:53,1184,29,,,,8030.34,0
15059070,15:07:30,15:07:30,1185,30,,,,8309.59,0
15059070,15:08:02,15:08:02,1186,31,,,,8586.5,0
15059070,15:08:21,15:08:21,1187,32,,,,8774.77,0
15059070,15:08:47,15:08:47,1188,33,,,,9006.66,0
15059070,15:09:00,15:09:00,1189,34,,,,9136.49,
15059070,15:09:56,15:09:56,1190,35,,,,9455.41,0
15059070,15:10:56,15:10:56,1191,36,,,,9816.19,0
15059070,15:11:19,15:11:19,1192,37,,,,9947.87,0
15059070,15:11:53,15:11:53,1193,38,,,,10151.87,0
15059070,15:12:44,15:12:44,1194,39,,,,10440.65,0
15059070,15:13:13,15:13:13,1195,40,,,,10555.15,0
15059070,15:14:07,15:14:07,1196,41,,,,10765.73,0
15059070,15:14:44,15:14:44,1197,42,,,,10944.68,0
15059070,15:15:52,15:15:52,1198,43,,,,11229.71,0
15059070,15:17:57,15:17:57,6894,44,,,,11701.15,0
15059070,15:18:46,15:18:46,1346,45,,,,11920.58,0
15059070,15:21:00,15:21:00,9922,46,,1,,12539.19,
15059110,14:40:00,14:40:00,9822,1,,,1,0,
15059110,14:40:44,14:40:44,8431,2,,,,181.2,0
15059110,14:42:22,14:42:22,1153,3,,,,516.53,0
15059110,14:44:00,14:44:00,9869,4,,,,822.36,
15059110,14:45:46,14:45:46,1154,5,,,,1208.26,0
15059110,14:46:50,14:46:50,1155,6,,,,1473.86,0
15059110,14:47:21,14:47:21,1156,7,,,,1586.43,0
15059110,14:47:53,14:47:53,1157,8,,,,1736.03,0
15059110,14:49:08,14:49:08,1159,9,,,,1985.02,0
15059110,14:50:11,14:50:11,1160,10,,,,2273.5,0
15059110,14:53:05,14:53:05,1162,11,,,,2900.94,0
15059110,14:54:32,14:54:32,10382,12,,,,3165.69,0
15059110,14:56:00,14:56:00,10383,13,,,,3457.49,
15059110,14:56:56,14:56:56,1167,14,,,,3802.23,0
15059110,14:57:39,14:57:39,10385,15,,,,4071.7,0
15059110,14:58:37,14:58:37,1170,16,,,,4389.6,0
15059110,14:59:03,14:59:03,1171,17,,,,4541.38,0
15059110,15:00:00,15:00:00,1173,18,,,,4823.96,
15059110,15:00:35,15:00:35,1174,19,,,,5067.26,0
15059110,15:01:02,15:01:02,8361,20,,,,5261.5,0
15059110,15:01:48,15:01:48,1176,21,,,,5569.62,0
15059110,15:02:09,15:02:09,1177,22,,,,5751.35,0
15059110,15:02:57,15:02:57,1178,23,,,,6115.61,0
15059110,15:03:31,15:03:31,7259,24,,,,6410.95,0
15059110,15:04:13,15:04:13,1180,25,,,,6664.28,0
15059110,15:05:01,15:05:01,7260,26,,,,7063.95,0
15059110,15:06:00,15:06:00,1182,27,,,,7508.48,
15059110,15:06:28,15:06:28,1183,28,,,,7821.32,0
15059110,15:06:53,15:06:53,1184,29,,,,8030.34,0
15059110,15:07:30,15:07:30,1185,30,,,,8309.59,0
15059110,15:08:02,15:08:02,1186,31,,,,8586.5,0
15059110,15:08:21,15:08:21,1187,32,,,,8774.77,0
15059110,15:08:47,15:08:47,1188,33,,,,9006.66,0
15059110,15:09:00,15:09:00,1189,34,,,,9136.49,
15059110,15:09:56,15:09:56,1190,35,,,,9455.41,0
15059110,15:10:56,15:10:56,1191,36,,,,9816.19,0
15059110,15:11:19,15:11:19,1192,37,,,,9947.87,0
15059110,15:11:53,15:11:53,1193,38,,,,10151.87,0
15059110,15:12:44,15:12:44,1194,39,,,,10440.65,0
15059110,15:13:13,15:13:13,1195,40,,,,10555.15,0
15059110,15:14:07,15:14:07,1196,41,,,,10765.73,0
15059110,15:14:44,15:14:44,1197,42,,,,10944.68,0
15059110,15:15:52,15:15:52,1198,43,,,,11229.71,0
15059110,15:17:57,15:17:57,6894,44,,,,11701.15,0
15059110,15:18:46,15:18:46,1346,45,,,,11920.58,0
15059110,15:21:00,15:21:00,9922,46,,1,,12539.19,
15060,16:04:00,16:04:00,9946,1,,,1,0,
15060,16:05:40,16:05:40,10173,2,,,,525.23,0
15060,16:06:26,16:06:26,2571,3,,,,707.49,0
15060,16:07:32,16:07:32,2572,4,,,,996.34,0
15060,16:09:04,16:09:04,10028,5,,,,1435.93,0
15060,16:10:28,16:10:28,9808,6,,,,1895.83,0
15060,16:11:14,16:11:14,9690,7,,,,2161.04,0
15060,16:12:00,16:12:00,9871,8,,,,2429.19,
15060,16:12:42,16:12:42,2577,9,,,,2535.85,0
15060,16:15:38,16:15:38,2578,10,,,,2977.26,0
15060,16:17:00,16:17:00,2579,11,,,,3239.52,0
15060,16:18:00,16:18:00,9928,12,,,,3391.69,
15060,16:20:11,16:20:11,9912,13,,,,3633.24,0
15060,16:23:00,16:23:00,9822,14,,,,3927.68,
15060,16:23:49,16:23:49,8431,15,,,,4108.91,0
15060,16:25:27,16:25:27,1153,16,,,,4448.67,0
15060,16:27:00,16:27:00,9869,17,,,,4749.85,
15060,16:29:14,16:29:14,1154,18,,,,5135.9,0
15060,16:30:43,16:30:43,1155,19,,,,5401.49,0
15060,16:31:37,16:31:37,1156,20,,,,5530.9,0
15060,16:32:31,16:32:31,1157,21,,,,5680.07,0
15060,16:34:09,16:34:09,1159,22,,,,5943.46,0
15060,16:35:38,16:35:38,1160,23,,,,6231.39,0
15060,16:40:11,16:40:11,1162,24,,,,6858.06,0
15060,16:42:17,16:42:17,10382,25,,,,7142.51,0
15060,16:44:00,16:44:00,10383,26,,,,7435.06,
15060,16:45:09,16:45:09,1167,27,,,,7779.17,0
15060,16:46:03,16:46:03,10385,28,,,,8048.63,0
15060,16:47:15,16:47:15,1170,29,,,,8366.53,0
15060,16:47:47,16:47:47,1171,30,,,,8518.31,0
15060,16:49:00,16:49:00,1173,31,,,,8800.9,
15060,16:50:05,16:50:05,1174,32,,,,9043.71,0
15060,16:51:01,16:51:01,8361,33,,,,9238.32,0
15060,16:52:33,16:52:33,1176,34,,,,9546.44,0
15060,16:53:16,16:53:16,1177,35,,,,9728.17,0
15060,16:54:55,16:54:55,1178,36,,,,10092.43,0
15060,16:56:00,16:56:00,7259,37,,,,10387.83,0
15060,16:57:23,16:57:23,1180,38,,,,10641.36,0
15060,16:59:01,16:59:01,7260,39,,,,11041.03,0
15060,17:01:00,17:01:00,1182,40,,,,11485.56,
15060,17:01:47,17:01:47,1183,41,,,,11798.4,0
15060,17:02:30,17:02:30,1184,42,,,,12007.47,0
15060,17:03:30,17:03:30,1185,43,,,,12286.72,0
15060,17:04:25,17:04:25,1186,44,,,,12563.63,0
15060,17:04:56,17:04:56,1187,45,,,,12751.9,0
15060,17:05:39,17:05:39,1188,46,,,,12983.79,0
15060,17:06:00,17:06:00,1189,47,,,,13113.62,
15060,17:07:58,17:07:58,1190,48,,,,13432.54,0
15060,17:10:03,17:10:03,1191,49,,,,13793.32,0
15060,17:10:50,17:10:50,1192,50,,,,13925,0
15060,17:12:01,17:12:01,1193,51,,,,14129,0
15060,17:13:48,17:13:48,1194,52,,,,14417.78,0
15060,17:14:47,17:14:47,1195,53,,,,14532.28,0
15060,17:16:40,17:16:40,1196,54,,,,14743.54,0
15060,17:18:15,17:18:15,1197,55,,,,14921.91,0
15060,17:20:37,17:20:37,1198,56,,,,15206.66,0
15060,17:24:34,17:24:34,6894,57,,,,15677.77,0
15060,17:26:21,17:26:21,1346,58,,,,15897.2,0
15060,17:31:00,17:31:00,9922,59,,1,,16515.7,
15080,16:04:00,16:04:00,9946,1,,,1,0,
15080,16:05:40,16:05:40,10173,2,,,,525.23,0
15080,16:06:26,16:06:26,2571,3,,,,707.49,0
15080,16:07:32,16:07:32,2572,4,,,,996.34,0
15080,16:09:04,16:09:04,10028,5,,,,1435.93,0
15080,16:10:28,16:10:28,9808,6,,,,1895.83,0
15080,16:11:14,16:11:14,9690,7,,,,2161.04,0
15080,16:12:00,16:12:00,9871,8,,,,2429.19,
15080,16:12:42,16:12:42,2577,9,,,,2535.85,0
15080,16:15:38,16:15:38,2578,10,,,,2977.26,0
15080,16:17:00,16:17:00,2579,11,,,,3239.52,0
15080,16:18:00,16:18:00,9928,12,,,,3391.69,
15080,16:20:11,16:20:11,9912,13,,,,3633.24,0
15080,16:23:00,16:23:00,9822,14,,,,3927.68,
15080,16:23:49,16:23:49,8431,15,,,,4108.91,0
15080,16:25:27,16:25:27,1153,16,,,,4448.67,0
15080,16:27:00,16:27:00,9869,17,,,,4749.85,
15080,16:29:14,16:29:14,1154,18,,,,5135.9,0
15080,16:30:43,16:30:43,1155,19,,,,5401.49,0
15080,16:31:37,16:31:37,1156,20,,,,5530.9,0
15080,16:32:31,16:32:31,1157,21,,,,5680.07,0
15080,16:34:09,16:34:09,1159,22,,,,5943.46,0
15080,16:35:38,16:35:38,1160,23,,,,6231.39,0
15080,16:40:11,16:40:11,1162,24,,,,6858.06,0
15080,16:42:17,16:42:17,10382,25,,,,7142.51,0
15080,16:44:00,16:44:00,10383,26,,,,7435.06,
15080,16:45:09,16:45:09,1167,27,,,,7779.17,0
15080,16:46:03,16:46:03,10385,28,,,,8048.63,0
15080,16:47:15,16:47:15,1170,29,,,,8366.53,0
15080,16:47:47,16:47:47,1171,30,,,,8518.31,0
15080,16:49:00,16:49:00,1173,31,,,,8800.9,
15080,16:50:05,16:50:05,1174,32,,,,9043.71,0
15080,16:51:01,16:51:01,8361,33,,,,9238.32,0
15080,16:52:33,16:52:33,1176,34,,,,9546.44,0
15080,16:53:16,16:53:16,1177,35,,,,9728.17,0
15080,16:54:55,16:54:55,1178,36,,,,10092.43,0
15080,16:56:00,16:56:00,7259,37,,,,10387.83,0
15080,16:57:23,16:57:23,1180,38,,,,10641.36,0
15080,16:59:01,16:59:01,7260,39,,,,11041.03,0
15080,17:01:00,17:01:00,1182,40,,,,11485.56,
15080,17:01:47,17:01:47,1183,41,,,,11798.4,0
15080,17:02:30,17:02:30,1184,42,,,,12007.47,0
15080,17:03:30,17:03:30,1185,43,,,,12286.72,0
15080,17:04:25,17:04:25,1186,44,,,,12563.63,0
15080,17:04:56,17:04:56,1187,45,,,,12751.9,0
15080,17:05:39,17:05:39,1188,46,,,,12983.79,0
15080,17:06:00,17:06:00,1189,47,,,,13113.62,
15080,17:07:58,17:07:58,1190,48,,,,13432.54,0
15080,17:10:03,17:10:03,1191,49,,,,13793.32,0
15080,17:10:50,17:10:50,1192,50,,,,13925,0
15080,17:12:01,17:12:01,1193,51,,,,14129,0
15080,17:13:48,17:13:48,1194,52,,,,14417.78,0
15080,17:14:47,17:14:47,1195,53,,,,14532.28,0
15080,17:16:40,17:16:40,1196,54,,,,14743.54,0
15080,17:18:15,17:18:15,1197,55,,,,14921.91,0
15080,17:20:37,17:20:37,1198,56,,,,15206.66,0
15080,17:24:34,17:24:34,6894,57,,,,15677.77,0
15080,17:26:21,17:26:21,1346,58,,,,15897.2,0
15080,17:31:00,17:31:00,9922,59,,1,,16515.7,
15090,16:04:00,16:04:00,9946,1,,,1,0,
15090,16:05:40,16:05:40,10173,2,,,,525.23,0
15090,16:06:26,16:06:26,2571,3,,,,707.49,0
15090,16:07:32,16:07:32,2572,4,,,,996.34,0
15090,16:09:04,16:09:04,10028,5,,,,1435.93,0
15090,16:10:28,16:10:28,9808,6,,,,1895.83,0
15090,16:11:14,16:11:14,9690,7,,,,2161.04,0
15090,16:12:00,16:12:00,9871,8,,,,2429.19,
15090,16:12:42,16:12:42,2577,9,,,,2535.85,0
15090,16:15:38,16:15:38,2578,10,,,,2977.26,0
15090,16:17:00,16:17:00,2579,11,,,,3239.52,0
15090,16:18:00,16:18:00,9928,12,,,,3391.69,
15090,16:20:11,16:20:11,9912,13,,,,3633.24,0
15090,16:23:00,16:23:00,9822,14,,,,3927.68,
15090,16:23:49,16:23:49,8431,15,,,,4108.91,0
15090,16:25:27,16:25:27,1153,16,,,,4448.67,0
15090,16:27:00,16:27:00,9869,17,,,,4749.85,
15090,16:29:14,16:29:14,1154,18,,,,5135.9,0
15090,16:30:43,16:30:43,1155,19,,,,5401.49,0
15090,16:31:37,16:31:37,1156,20,,,,5530.9,0
15090,16:32:31,16:32:31,1157,21,,,,5680.07,0
15090,16:34:09,16:34:09,1159,22,,,,5943.46,0
15090,16:35:38,16:35:38,1160,23,,,,6231.39,0
15090,16:40:11,16:40:11,1162,24,,,,6858.06,0
15090,16:42:17,16:42:17,10382,25,,,,7142.51,0
15090,16:44:00,16:44:00,10383,26,,,,7435.06,
15090,16:45:09,16:45:09,1167,27,,,,7779.17,0
15090,16:46:03,16:46:03,10385,28,,,,8048.63,0
15090,16:47:15,16:47:15,1170,29,,,,8366.53,0
15090,16:47:47,16:47:47,1171,30,,,,8518.31,0
15090,16:49:00,16:49:00,1173,31,,,,8800.9,
15090,16:50:05,16:50:05,1174,32,,,,9043.71,0
15090,16:51:01,16:51:01,8361,33,,,,9238.32,0
15090,16:52:33,16:52:33,1176,34,,,,9546.44,0
15090,16:53:16,16:53:16,1177,35,,,,9728.17,0
15090,16:54:55,16:54:55,1178,36,,,,10092.43,0
15090,16:56:00,16:56:00,7259,37,,,,10387.83,0
15090,16:57:23,16:57:23,1180,38,,,,10641.36,0
15090,16:59:01,16:59:01,7260,39,,,,11041.03,0
15090,17:01:00,17:01:00,1182,40,,,,11485.56,
15090,17:01:47,17:01:47,1183,41,,,,11798.4,0
15090,17:02:30,17:02:30,1184,42,,,,12007.47,0
15090,17:03:30,17:03:30,1185,43,,,,12286.72,0
15090,17:04:25,17:04:25,1186,44,,,,12563.63,0
15090,17:04:56,17:04:56,1187,45,,,,12751.9,0
15090,17:05:39,17:05:39,1188,46,,,,12983.79,0
15090,17:06:00,17:06:00,1189,47,,,,13113.62,
15090,17:07:58,17:07:58,1190,48,,,,13432.54,0
15090,17:10:03,17:10:03,1191,49,,,,13793.32,0
15090,17:10:50,17:10:50,1192,50,,,,13925,0
15090,17:12:01,17:12:01,1193,51,,,,14129,0
15090,17:13:48,17:13:48,1194,52,,,,14417.78,0
15090,17:14:47,17:14:47,1195,53,,,,14532.28,0
15090,17:16:40,17:16:40,1196,54,,,,14743.54,0
15090,17:18:15,17:18:15,1197,55,,,,14921.91,0
15090,17:20:37,17:20:37,1198,56,,,,15206.66,0
15090,17:24:34,17:24:34,6894,57,,,,15677.77,0
15090,17:26:21,17:26:21,1346,58,,,,15897.2,0
15090,17:31:00,17:31:00,9922,59,,1,,16515.7,
15100,16:04:00,16:04:00,9946,1,,,1,0,
15100,16:05:40,16:05:40,10173,2,,,,525.23,0
15100,16:06:26,16:06:26,2571,3,,,,707.49,0
15100,16:07:32,16:07:32,2572,4,,,,996.34,0
15100,16:09:04,16:09:04,10028,5,,,,1435.93,0
15100,16:10:28,16:10:28,9808,6,,,,1895.83,0
15100,16:11:14,16:11:14,9690,7,,,,2161.04,0
15100,16:12:00,16:12:00,9871,8,,,,2429.19,
15100,16:12:42,16:12:42,2577,9,,,,2535.85,0
15100,16:15:38,16:15:38,2578,10,,,,2977.26,0
15100,16:17:00,16:17:00,2579,11,,,,3239.52,0
15100,16:18:00,16:18:00,9928,12,,,,3391.69,
15100,16:20:11,16:20:11,9912,13,,,,3633.24,0
15100,16:23:00,16:23:00,9822,14,,,,3927.68,
15100,16:23:49,16:23:49,8431,15,,,,4108.91,0
15100,16:25:27,16:25:27,1153,16,,,,4448.67,0
15100,16:27:00,16:27:00,9869,17,,,,4749.85,
15100,16:29:14,16:29:14,1154,18,,,,5135.9,0
15100,16:30:43,16:30:43,1155,19,,,,5401.49,0
15100,16:31:37,16:31:37,1156,20,,,,5530.9,0
15100,16:32:31,16:32:31,1157,21,,,,5680.07,0
15100,16:34:09,16:34:09,1159,22,,,,5943.46,0
15100,16:35:38,16:35:38,1160,23,,,,6231.39,0
15100,16:40:11,16:40:11,1162,24,,,,6858.06,0
15100,16:42:17,16:42:17,10382,25,,,,7142.51,0
15100,16:44:00,16:44:00,10383,26,,,,7435.06,
15100,16:45:09,16:45:09,1167,27,,,,7779.17,0
15100,16:46:03,16:46:03,10385,28,,,,8048.63,0
15100,16:47:15,16:47:15,1170,29,,,,8366.53,0
15100,16:47:47,16:47:47,1171,30,,,,8518.31,0
15100,16:49:00,16:49:00,1173,31,,,,8800.9,
15100,16:50:05,16:50:05,1174,32,,,,9043.71,0
15100,16:51:01,16:51:01,8361,33,,,,9238.32,0
15100,16:52:33,16:52:33,1176,34,,,,9546.44,0
15100,16:53:16,16:53:16,1177,35,,,,9728.17,0
15100,16:54:55,16:54:55,1178,36,,,,10092.43,0
15100,16:56:00,16:56:00,7259,37,,,,10387.83,0
15100,16:57:23,16:57:23,1180,38,,,,10641.36,0
15100,16:59:01,16:59:01,7260,39,,,,11041.03,0
15100,17:01:00,17:01:00,1182,40,,,,11485.56,
15100,17:01:47,17:01:47,1183,41,,,,11798.4,0
15100,17:02:30,17:02:30,1184,42,,,,12007.47,0
15100,17:03:30,17:03:30,1185,43,,,,12286.72,0
15100,17:04:25,17:04:25,1186,44,,,,12563.63,0
15100,17:04:56,17:04:56,1187,45,,,,12751.9,0
15100,17:05:39,17:05:39,1188,46,,,,12983.79,0
15100,17:06:00,17:06:00,1189,47,,,,13113.62,
15100,17:07:58,17:07:58,1190,48,,,,13432.54,0
15100,17:10:03,17:10:03,1191,49,,,,13793.32,0
15100,17:10:50,17:10:50,1192,50,,,,13925,0
15100,17:12:01,17:12:01,1193,51,,,,14129,0
15100,17:13:48,17:13:48,1194,52,,,,14417.78,0
15100,17:14:47,17:14:47,1195,53,,,,14532.28,0
15100,17:16:40,17:16:40,1196,54,,,,14743.54,0
15100,17:18:15,17:18:15,1197,55,,,,14921.91,0
15100,17:20:37,17:20:37,1198,56,,,,15206.66,0
15100,17:24:34,17:24:34,6894,57,,,,15677.77,0
15100,17:26:21,17:26:21,1346,58,,,,15897.2,0
15100,17:31:00,17:31:00,9922,59,,1,,16515.7,
15130,16:04:00,16:04:00,9946,1,,,1,0,
15130,16:05:40,16:05:40,10173,2,,,,525.23,0
15130,16:06:26,16:06:26,2571,3,,,,707.49,0
15130,16:07:32,16:07:32,2572,4,,,,996.34,0
15130,16:09:04,16:09:04,10028,5,,,,1435.93,0
15130,16:10:28,16:10:28,9808,6,,,,1895.83,0
15130,16:11:14,16:11:14,9690,7,,,,2161.04,0
15130,16:12:00,16:12:00,9871,8,,,,2429.19,
15130,16:12:42,16:12:42,2577,9,,,,2535.85,0
15130,16:15:38,16:15:38,2578,10,,,,2977.26,0
15130,16:17:00,16:17:00,2579,11,,,,3239.52,0
15130,16:18:00,16:18:00,9928,12,,,,3391.69,
15130,16:20:11,16:20:11,9912,13,,,,3633.24,0
15130,16:23:00,16:23:00,9822,14,,,,3927.68,
15130,16:23:49,16:23:49,8431,15,,,,4108.91,0
15130,16:25:27,16:25:27,1153,16,,,,4448.67,0
15130,16:27:00,16:27:00,9869,17,,,,4749.85,
15130,16:29:14,16:29:14,1154,18,,,,5135.9,0
15130,16:30:43,16:30:43,1155,19,,,,5401.49,0
15130,16:31:37,16:31:37,1156,20,,,,5530.9,0
15130,16:32:31,16:32:31,1157,21,,,,5680.07,0
15130,16:34:09,16:34:09,1159,22,,,,5943.46,0
15130,16:35:38,16:35:38,1160,23,,,,6231.39,0
15130,16:40:11,16:40:11,1162,24,,,,6858.06,0
15130,16:42:17,16:42:17,10382,25,,,,7142.51,0
15130,16:44:00,16:44:00,10383,26,,,,7435.06,
15130,16:45:09,16:45:09,1167,27,,,,7779.17,0
15130,16:46:03,16:46:03,10385,28,,,,8048.63,0
15130,16:47:15,16:47:15,1170,29,,,,8366.53,0
15130,16:47:47,16:47:47,1171,30,,,,8518.31,0
15130,16:49:00,16:49:00,1173,31,,,,8800.9,
15130,16:50:05,16:50:05,1174,32,,,,9043.71,0
15130,16:51:01,16:51:01,8361,33,,,,9238.32,0
15130,16:52:33,16:52:33,1176,34,,,,9546.44,0
15130,16:53:16,16:53:16,1177,35,,,,9728.17,0
15130,16:54:55,16:54:55,1178,36,,,,10092.43,0
15130,16:56:00,16:56:00,7259,37,,,,10387.83,0
15130,16:57:23,16:57:23,1180,38,,,,10641.36,0
15130,16:59:01,16:59:01,7260,39,,,,11041.03,0
15130,17:01:00,17:01:00,1182,40,,,,11485.56,
15130,17:01:47,17:01:47,1183,41,,,,11798.4,0
15130,17:02:30,17:02:30,1184,42,,,,12007.47,0
15130,17:03:30,17:03:30,1185,43,,,,12286.72,0
15130,17:04:25,17:04:25,1186,44,,,,12563.63,0
15130,17:04:56,17:04:56,1187,45,,,,12751.9,0
15130,17:05:39,17:05:39,1188,46,,,,12983.79,0
15130,17:06:00,17:06:00,1189,47,,,,13113.62,
15130,17:07:58,17:07:58,1190,48,,,,13432.54,0
15130,17:10:03,17:10:03,1191,49,,,,13793.32,0
15130,17:10:50,17:10:50,1192,50,,,,13925,0
15130,17:12:01,17:12:01,1193,51,,,,14129,0
15130,17:13:48,17:13:48,1194,52,,,,14417.78,0
15130,17:14:47,17:14:47,1195,53,,,,14532.28,0
15130,17:16:40,17:16:40,1196,54,,,,14743.54,0
15130,17:18:15,17:18:15,1197,55,,,,14921.91,0
15130,17:20:37,17:20:37,1198,56,,,,15206.66,0
15130,17:24:34,17:24:34,6894,57,,,,15677.77,0
15130,17:26:21,17:26:21,1346,58,,,,15897.2,0
15130,17:31:00,17:31:00,9922,59,,1,,16515.7,
15466070,11:36:00,11:36:00,9946,1,,,1,0,
15466070,11:36:57,11:36:57,10173,2,,,,525.23,0
15466070,11:37:23,11:37:23,2571,3,,,,707.49,0
15466070,11:38:00,11:38:00,2572,4,,,,996.34,0
15466070,11:38:52,11:38:52,10028,5,,,,1451.04,0
15466070,11:39:51,11:39:51,9808,6,,,,1927.7,0
15466070,11:40:24,11:40:24,9690,7,,,,2210.34,0
15466070,11:41:00,11:41:00,9871,8,,,,2494.65,
15466070,11:41:28,11:41:28,2577,9,,,,2609.47,0
15466070,11:42:51,11:42:51,2578,10,,,,3044.88,0
15466070,11:43:31,11:43:31,2579,11,,,,3307.14,0
15466070,11:44:00,11:44:00,9928,12,,,,3459.31,
15466070,11:45:16,11:45:16,9912,13,,,,3708.55,0
15466070,11:47:00,11:47:00,9822,14,,,,4002.99,
15466070,11:47:48,11:47:48,8431,15,,,,4184.22,0
15466070,11:49:25,11:49:25,1153,16,,,,4523.98,0
15466070,11:51:00,11:51:00,9869,17,,,,4825.17,
15466070,11:52:26,11:52:26,1154,18,,,,5211.22,0
15466070,11:53:24,11:53:24,1155,19,,,,5476.81,0
15466070,11:53:59,11:53:59,1156,20,,,,5606.22,0
15466070,11:54:34,11:54:34,1157,21,,,,5755.39,0
15466070,11:55:37,11:55:37,1159,22,,,,6018.78,0
15466070,11:56:35,11:56:35,1160,23,,,,6306.71,0
15466070,11:59:32,11:59:32,1162,24,,,,6933.38,0
15466070,12:00:53,12:00:53,10382,25,,,,7217.83,0
15466070,12:02:00,12:02:00,10383,26,,,,7510.38,
15466070,12:02:56,12:02:56,1167,27,,,,7854.49,0
15466070,12:03:40,12:03:40,10385,28,,,,8123.95,0
15466070,12:04:39,12:04:39,1170,29,,,,8441.85,0
15466070,12:05:05,12:05:05,1171,30,,,,8593.63,0
15466070,12:06:00,12:06:00,1173,31,,,,8876.87,
15466070,12:06:31,12:06:31,1174,32,,,,9119.67,0
15466070,12:07:00,12:07:00,8361,33,,,,9314.31,0
15466070,12:07:46,12:07:46,1176,34,,,,9622.35,0
15466070,12:08:09,12:08:09,1177,35,,,,9803.75,0
15466070,12:08:58,12:08:58,1178,36,,,,10168.01,0
15466070,12:09:31,12:09:31,7259,37,,,,10463.41,0
15466070,12:10:12,12:10:12,1180,38,,,,10716.94,0
15466070,12:11:01,12:11:01,7260,39,,,,11116.61,0
15466070,12:12:00,12:12:00,1182,40,,,,11561.14,
15466070,12:12:27,12:12:27,1183,41,,,,11873.98,0
15466070,12:12:52,12:12:52,1184,42,,,,12083.05,0
15466070,12:13:26,12:13:26,1185,43,,,,12362.3,0
15466070,12:13:58,12:13:58,1186,44,,,,12639.21,0
15466070,12:14:16,12:14:16,1187,45,,,,12827.48,0
15466070,12:14:41,12:14:41,1188,46,,,,13059.37,0
15466070,12:15:00,12:15:00,1189,47,,,,13193.91,
15466070,12:16:14,12:16:14,1190,48,,,,13513.79,0
15466070,12:17:37,12:17:37,1191,49,,,,13860.02,0
15466070,12:18:05,12:18:05,1192,50,,,,13993.1,0
15466070,12:19:03,12:19:03,1193,51,,,,14200.48,0
15466070,12:20:07,12:20:07,1194,52,,,,14491.04,0
15466070,12:20:38,12:20:38,1195,53,,,,14613.94,0
15466070,12:21:21,12:21:21,1196,54,,,,14825.2,0
15466070,12:21:59,12:21:59,1197,55,,,,15003.54,0
15466070,12:22:54,12:22:54,1198,56,,,,15288.29,0
15466070,12:24:24,12:24:24,6894,57,,,,15759.43,0
15466070,12:25:06,12:25:06,1346,58,,,,15978.86,0
15466070,12:27:00,12:27:00,9922,59,,1,,16597.59,
15466110,11:36:00,11:36:00,9946,1,,,1,0,
15466110,11:36:57,11:36:57,10173,2,,,,525.23,0
15466110,11:37:23,11:37:23,2571,3,,,,707.49,0
15466110,11:38:00,11:38:00,2572,4,,,,996.34,0
15466110,11:38:52,11:38:52,10028,5,,,,1451.04,0
15466110,11:39:51,11:39:51,9808,6,,,,1927.7,0
15466110,11:40:24,11:40:24,9690,7,,,,2210.34,0
15466110,11:41:00,11:41:00,9871,8,,,,2494.65,
15466110,11:41:28,11:41:28,2577,9,,,,2609.47,0
15466110,11:42:51,11:42:51,2578,10,,,,3044.88,0
15466110,11:43:31,11:43:31,2579,11,,,,3307.14,0
15466110,11:44:00,11:44:00,9928,12,,,,3459.31,
15466110,11:45:16,11:45:16,9912,13,,,,3708.55,0
15466110,11:47:00,11:47:00,9822,14,,,,4002.99,
15466110,11:47:48,11:47:48,8431,15,,,,4184.22,0
15466110,11:49:25,11:49:25,1153,16,,,,4523.98,0
15466110,11:51:00,11:51:00,9869,17,,,,4825.17,
15466110,11:52:26,11:52:26,1154,18,,,,5211.22,0
15466110,11:53:24,11:53:24,1155,19,,,,5476.81,0
15466110,11:53:59,11:53:59,1156,20,,,,5606.22,0
15466110,11:54:34,11:54:34,1157,21,,,,5755.39,0
15466110,11:55:37,11:55:37,1159,22,,,,6018.78,0
15466110,11:56:35,11:56:35,1160,23,,,,6306.71,0
15466110,11:59:32,11:59:32,1162,24,,,,6933.38,0
15466110,12:00:53,12:00:53,10382,25,,,,7217.83,0
15466110,12:02:00,12:02:00,10383,26,,,,7510.38,
15466110,12:02:56,12:02:56,1167,27,,,,7854.49,0
15466110,12:03:40,12:03:40,10385,28,,,,8123.95,0
15466110,12:04:39,12:04:39,1170,29,,,,8441.85,0
15466110,12:05:05,12:05:05,1171,30,,,,8593.63,0
15466110,12:06:00,12:06:00,1173,31,,,,8876.87,
15466110,12:06:31,12:06:31,1174,32,,,,9119.67,0
15466110,12:07:00,12:07:00,8361,33,,,,9314.31,0
15466110,12:07:46,12:07:46,1176,34,,,,9622.35,0
15466110,12:08:09,12:08:09,1177,35,,,,9803.75,0
15466110,12:08:58,12:08:58,1178,36,,,,10168.01,0
15466110,12:09:31,12:09:31,7259,37,,,,10463.41,0
15466110,12:10:12,12:10:12,1180,38,,,,10716.94,0
15466110,12:11:01,12:11:01,7260,39,,,,11116.61,0
15466110,12:12:00,12:12:00,1182,40,,,,11561.14,
15466110,12:12:27,12:12:27,1183,41,,,,11873.98,0
15466110,12:12:52,12:12:52,1184,42,,,,12083.05,0
15466110,12:13:26,12:13:26,1185,43,,,,12362.3,0
15466110,12:13:58,12:13:58,1186,44,,,,12639.21,0
15466110,12:14:16,12:14:16,1187,45,,,,12827.48,0
15466110,12:14:41,12:14:41,1188,46,,,,13059.37,0
15466110,12:15:00,12:15:00,1189,47,,,,13193.91,
15466110,12:16:14,12:16:14,1190,48,,,,13513.79,0
15466110,12:17:37,12:17:37,1191,49,,,,13860.02,0
15466110,12:18:05,12:18:05,1192,50,,,,13993.1,0
15466110,12:19:03,12:19:03,1193,51,,,,14200.48,0
15466110,12:20:07,12:20:07,1194,52,,,,14491.04,0
15466110,12:20:38,12:20:38,1195,53,,,,14613.94,0
15466110,12:21:21,12:21:21,1196,54,,,,14825.2,0
15466110,12:21:59,12:21:59,1197,55,,,,15003.54,0
15466110,12:22:54,12:22:54,1198,56,,,,15288.29,0
15466110,12:24:24,12:24:24,6894,57,,,,15759.43,0
15466110,12:25:06,12:25:06,1346,58,,,,15978.86,0
15466110,12:27:00,12:27:00,9922,59,,1,,16597.59,
15492070,20:14:00,20:14:00,9946,1,,,1,0,
15492070,20:14:57,20:14:57,10173,2,,,,525.23,0
15492070,20:15:23,20:15:23,2571,3,,,,707.49,0
15492070,20:16:00,20:16:00,2572,4,,,,996.34,0
15492070,20:16:52,20:16:52,10028,5,,,,1451.04,0
15492070,20:17:51,20:17:51,9808,6,,,,1927.7,0
15492070,20:18:24,20:18:24,9690,7,,,,2210.34,0
15492070,20:19:00,20:19:00,9871,8,,,,2494.65,
15492070,20:19:28,20:19:28,2577,9,,,,2609.47,0
15492070,20:20:51,20:20:51,2578,10,,,,3044.88,0
15492070,20:21:31,20:21:31,2579,11,,,,3307.14,0
15492070,20:22:00,20:22:00,9928,12,,,,3459.31,
15492070,20:23:16,20:23:16,9912,13,,,,3708.55,0
15492070,20:25:00,20:25:00,9822,14,,,,4002.99,
15492070,20:25:48,20:25:48,8431,15,,,,4184.22,0
15492070,20:27:25,20:27:25,1153,16,,,,4523.98,0
15492070,20:29:00,20:29:00,9869,17,,,,4825.17,
15492070,20:30:26,20:30:26,1154,18,,,,5211.22,0
15492070,20:31:24,20:31:24,1155,19,,,,5476.81,0
15492070,20:31:59,20:31:59,1156,20,,,,5606.22,0
15492070,20:32:34,20:32:34,1157,21,,,,5755.39,0
15492070,20:33:37,20:33:37,1159,22,,,,6018.78,0
15492070,20:34:35,20:34:35,1160,23,,,,6306.71,0
15492070,20:37:32,20:37:32,1162,24,,,,6933.38,0
15492070,20:38:53,20:38:53,10382,25,,,,7217.83,0
15492070,20:40:00,20:40:00,10383,26,,,,7510.38,
15492070,20:40:56,20:40:56,1167,27,,,,7854.49,0
15492070,20:41:40,20:41:40,10385,28,,,,8123.95,0
15492070,20:42:39,20:42:39,1170,29,,,,8441.85,0
15492070,20:43:05,20:43:05,1171,30,,,,8593.63,0
15492070,20:44:00,20:44:00,1173,31,,,,8876.87,
15492070,20:44:31,20:44:31,1174,32,,,,9119.67,0
15492070,20:45:00,20:45:00,8361,33,,,,9314.31,0
15492070,20:45:46,20:45:46,1176,34,,,,9622.35,0
15492070,20:46:09,20:46:09,1177,35,,,,9803.75,0
15492070,20:46:58,20:46:58,1178,36,,,,10168.01,0
15492070,20:47:31,20:47:31,7259,37,,,,10463.41,0
15492070,20:48:12,20:48:12,1180,38,,,,10716.94,0
15492070,20:49:01,20:49:01,7260,39,,,,11116.61,0
15492070,20:50:00,20:50:00,1182,40,,,,11561.14,
15492070,20:50:27,20:50:27,1183,41,,,,11873.98,0
15492070,20:50:52,20:50:52,1184,42,,,,12083.05,0
15492070,20:51:26,20:51:26,1185,43,,,,12362.3,0
15492070,20:51:58,20:51:58,1186,44,,,,12639.21,0
15492070,20:52:16,20:52:16,1187,45,,,,12827.48,0
15492070,20:52:41,20:52:41,1188,46,,,,13059.37,0
15492070,20:53:00,20:53:00,1189,47,,,,13193.91,
15492070,20:54:01,20:54:01,1190,48,,,,13513.79,0
15492070,20:55:11,20:55:11,1191,49,,,,13860.02,0
15492070,20:55:34,20:55:34,1192,50,,,,13993.1,0
15492070,20:56:22,20:56:22,1193,51,,,,14200.48,0
15492070,20:57:16,20:57:16,1194,52,,,,14491.04,0
15492070,20:57:41,20:57:41,1195,53,,,,14613.94,0
15492070,20:58:18,20:58:18,1196,54,,,,14825.2,0
15492070,20:58:49,20:58:49,1197,55,,,,15003.54,0
15492070,20:59:35,20:59:35,1198,56,,,,15288.29,0
15492070,21:00:50,21:00:50,6894,57,,,,15759.43,0
15492070,21:01:25,21:01:25,1346,58,,,,15978.86,0
15492070,21:03:00,21:03:00,9922,59,,1,,16597.59,
15492110,20:14:00,20:14:00,9946,1,,,1,0,
15492110,20:14:57,20:14:57,10173,2,,,,525.23,0
15492110,20:15:23,20:15:23,2571,3,,,,707.49,0
15492110,20:16:00,20:16:00,2572,4,,,,996.34,0
15492110,20:16:52,20:16:52,10028,5,,,,1451.04,0
15492110,20:17:51,20:17:51,9808,6,,,,1927.7,0
15492110,20:18:24,20:18:24,9690,7,,,,2210.34,0
15492110,20:19:00,20:19:00,9871,8,,,,2494.65,
15492110,20:19:28,20:19:28,2577,9,,,,2609.47,0
15492110,20:20:51,20:20:51,2578,10,,,,3044.88,0
15492110,20:21:31,20:21:31,2579,11,,,,3307.14,0
15492110,20:22:00,20:22:00,9928,12,,,,3459.31,
15492110,20:23:16,20:23:16,9912,13,,,,3708.55,0
15492110,20:25:00,20:25:00,9822,14,,,,4002.99,
15492110,20:25:48,20:25:48,8431,15,,,,4184.22,0
15492110,20:27:25,20:27:25,1153,16,,,,4523.98,0
15492110,20:29:00,20:29:00,9869,17,,,,4825.17,
15492110,20:30:26,20:30:26,1154,18,,,,5211.22,0
15492110,20:31:24,20:31:24,1155,19,,,,5476.81,0
15492110,20:31:59,20:31:59,1156,20,,,,5606.22,0
15492110,20:32:34,20:32:34,1157,21,,,,5755.39,0
15492110,20:33:37,20:33:37,1159,22,,,,6018.78,0
15492110,20:34:35,20:34:35,1160,23,,,,6306.71,0
15492110,20:37:32,20:37:32,1162,24,,,,6933.38,0
15492110,20:38:53,20:38:53,10382,25,,,,7217.83,0
15492110,20:40:00,20:40:00,10383,26,,,,7510.38,
15492110,20:40:56,20:40:56,1167,27,,,,7854.49,0
15492110,20:41:40,20:41:40,10385,28,,,,8123.95,0
15492110,20:42:39,20:42:39,1170,29,,,,8441.85,0
15492110,20:43:05,20:43:05,1171,30,,,,8593.63,0
15492110,20:44:00,20:44:00,1173,31,,,,8876.87,
15492110,20:44:31,20:44:31,1174,32,,,,9119.67,0
15492110,20:45:00,20:45:00,8361,33,,,,9314.31,0
15492110,20:45:46,20:45:46,1176,34,,,,9622.35,0
15492110,20:46:09,20:46:09,1177,35,,,,9803.75,0
15492110,20:46:58,20:46:58,1178,36,,,,10168.01,0
15492110,20:47:31,20:47:31,7259,37,,,,10463.41,0
15492110,20:48:12,20:48:12,1180,38,,,,10716.94,0
15492110,20:49:01,20:49:01,7260,39,,,,11116.61,0
15492110,20:50:00,20:50:00,1182,40,,,,11561.14,
15492110,20:50:27,20:50:27,1183,41,,,,11873.98,0
15492110,20:50:52,20:50:52,1184,42,,,,12083.05,0
15492110,20:51:26,20:51:26,1185,43,,,,12362.3,0
15492110,20:51:58,20:51:58,1186,44,,,,12639.21,0
15492110,20:52:16,20:52:16,1187,45,,,,12827.48,0
15492110,20:52:41,20:52:41,1188,46,,,,13059.37,0
15492110,20:53:00,20:53:00,1189,47,,,,13193.91,
15492110,20:54:01,20:54:01,1190,48,,,,13513.79,0
15492110,20:55:11,20:55:11,1191,49,,,,13860.02,0
15492110,20:55:34,20:55:34,1192,50,,,,13993.1,0
15492110,20:56:22,20:56:22,1193,51,,,,14200.48,0
15492110,20:57:16,20:57:16,1194,52,,,,14491.04,0
15492110,20:57:41,20:57:41,1195,53,,,,14613.94,0
15492110,20:58:18,20:58:18,1196,54,,,,14825.2,0
15492110,20:58:49,20:58:49,1197,55,,,,15003.54,0
15492110,20:59:35,20:59:35,1198,56,,,,15288.29,0
15492110,21:00:50,21:00:50,6894,57,,,,15759.43,0
15492110,21:01:25,21:01:25,1346,58,,,,15978.86,0
15492110,21:03:00,21:03:00,9922,59,,1,,16597.59,
15498070,24:23:00,24:23:00,9822,1,,,1,0,
15498070,24:23:44,24:23:44,8431,2,,,,181.2,0
15498070,24:25:22,24:25:22,1153,3,,,,516.53,0
15498070,24:27:00,24:27:00,9869,4,,,,822.36,
15498070,24:28:29,24:28:29,1154,5,,,,1208.26,0
15498070,24:29:21,24:29:21,1155,6,,,,1473.86,0
15498070,24:29:48,24:29:48,1156,7,,,,1586.43,0
15498070,24:30:14,24:30:14,1157,8,,,,1736.03,0
15498070,24:31:17,24:31:17,1159,9,,,,1985.02,0
15498070,24:32:09,24:32:09,1160,10,,,,2273.5,0
15498070,24:34:34,24:34:34,1162,11,,,,2900.94,0
15498070,24:35:47,24:35:47,10382,12,,,,3165.69,0
15498070,24:37:00,24:37:00,10383,13,,,,3457.49,
15498070,24:37:56,24:37:56,1167,14,,,,3802.23,0
15498070,24:38:39,24:38:39,10385,15,,,,4071.7,0
15498070,24:39:37,24:39:37,1170,16,,,,4389.6,0
15498070,24:40:03,24:40:03,1171,17,,,,4541.38,0
15498070,24:41:00,24:41:00,1173,18,,,,4823.96,
15498070,24:41:35,24:41:35,1174,19,,,,5067.26,0
15498070,24:42:02,24:42:02,8361,20,,,,5261.5,0
15498070,24:42:48,24:42:48,1176,21,,,,5569.62,0
15498070,24:43:09,24:43:09,1177,22,,,,5751.35,0
15498070,24:43:57,24:43:57,1178,23,,,,6115.61,0
15498070,24:44:31,24:44:31,7259,24,,,,6410.95,0
15498070,24:45:13,24:45:13,1180,25,,,,6664.28,0
15498070,24:46:01,24:46:01,7260,26,,,,7063.95,0
15498070,24:47:00,24:47:00,1182,27,,,,7508.48,
15498070,24:47:19,24:47:19,1183,28,,,,7821.32,0
15498070,24:47:35,24:47:35,1184,29,,,,8030.34,0
15498070,24:48:00,24:48:00,1185,30,,,,8309.59,0
15498070,24:48:21,24:48:21,1186,31,,,,8586.5,0
15498070,24:48:34,24:48:34,1187,32,,,,8774.77,0
15498070,24:48:51,24:48:51,1188,33,,,,9006.66,0
15498070,24:49:00,24:49:00,1189,34,,,,9136.49,
15498070,24:49:47,24:49:47,1190,35,,,,9455.41,0
15498070,24:50:37,24:50:37,1191,36,,,,9816.19,0
15498070,24:50:56,24:50:56,1192,37,,,,9947.87,0
15498070,24:51:24,24:51:24,1193,38,,,,10151.87,0
15498070,24:52:07,24:52:07,1194,39,,,,10440.65,0
15498070,24:52:31,24:52:31,1195,40,,,,10555.15,0
15498070,24:53:16,24:53:16,1196,41,,,,10765.73,0
15498070,24:53:46,24:53:46,1197,42,,,,10944.68,0
15498070,24:54:43,24:54:43,1198,43,,,,11229.71,0
15498070,24:56:28,24:56:28,6894,44,,,,11701.15,0
15498070,24:57:08,24:57:08,1346,45,,,,11920.58,0
15498070,24:59:00,24:59:00,9922,46,,1,,12539.19,
15498110,24:23:00,24:23:00,9822,1,,,1,0,
15498110,24:23:44,24:23:44,8431,2,,,,181.2,0
15498110,24:25:22,24:25:22,1153,3,,,,516.53,0
15498110,24:27:00,24:27:00,9869,4,,,,822.36,
15498110,24:28:29,24:28:29,1154,5,,,,1208.26,0
15498110,24:29:21,24:29:21,1155,6,,,,1473.86,0
15498110,24:29:48,24:29:48,1156,7,,,,1586.43,0
15498110,24:30:14,24:30:14,1157,8,,,,1736.03,0
15498110,24:31:17,24:31:17,1159,9,,,,1985.02,0
15498110,24:32:09,24:32:09,1160,10,,,,2273.5,0
15498110,24:34:34,24:34:34,1162,11,,,,2900.94,0
15498110,24:35:47,24:35:47,10382,12,,,,3165.69,0
15498110,24:37:00,24:37:00,10383,13,,,,3457.49,
15498110,24:37:56,24:37:56,1167,14,,,,3802.23,0
15498110,24:38:39,24:38:39,10385,15,,,,4071.7,0
15498110,24:39:37,24:39:37,1170,16,,,,4389.6,0
15498110,24:40:03,24:40:03,1171,17,,,,4541.38,0
15498110,24:41:00,24:41:00,1173,18,,,,4823.96,
15498110,24:41:35,24:41:35,1174,19,,,,5067.26,0
15498110,24:42:02,24:42:02,8361,20,,,,5261.5,0
15498110,24:42:48,24:42:48,1176,21,,,,5569.62,0
15498110,24:43:09,24:43:09,1177,22,,,,5751.35,0
15498110,24:43:57,24:43:57,1178,23,,,,6115.61,0
15498110,24:44:31,24:44:31,7259,24,,,,6410.95,0
15498110,24:45:13,24:45:13,1180,25,,,,6664.28,0
15498110,24:46:01,24:46:01,7260,26,,,,7063.95,0
15498110,24:47:00,24:47:00,1182,27,,,,7508.48,
15498110,24:47:19,24:47:19,1183,28,,,,7821.32,0
15498110,24:47:35,24:47:35,1184,29,,,,8030.34,0
15498110,24:48:00,24:48:00,1185,30,,,,8309.59,0
15498110,24:48:21,24:48:21,1186,31,,,,8586.5,0
15498110,24:48:34,24:48:34,1187,32,,,,8774.77,0
15498110,24:48:51,24:48:51,1188,33,,,,9006.66,0
15498110,24:49:00,24:49:00,1189,34,,,,9136.49,
15498110,24:49:47,24:49:47,1190,35,,,,9455.41,0
15498110,24:50:37,24:50:37,1191,36,,,,9816.19,0
15498110,24:50:56,24:50:56,1192,37,,,,9947.87,0
15498110,24:51:24,24:51:24,1193,38,,,,10151.87,0
15498110,24:52:07,24:52:07,1194,39,,,,10440.65,0
15498110,24:52:31,24:52:31,1195,40,,,,10555.15,0
15498110,24:53:16,24:53:16,1196,41,,,,10765.73,0
15498110,24:53:46,24:53:46,1197,42,,,,10944.68,0
15498110,24:54:43,24:54:43,1198,43,,,,11229.71,0
15498110,24:56:28,24:56:28,6894,44,,,,11701.15,0
15498110,24:57:08,24:57:08,1346,45,,,,11920.58,0
15498110,24:59:00,24:59:00,9922,46,,1,,12539.19,
15541070,16:40:00,16:40:00,9822,1,,,1,0,
15541070,16:40:44,16:40:44,8431,2,,,,181.2,0
15541070,16:42:22,16:42:22,1153,3,,,,516.53,0
15541070,16:44:00,16:44:00,9869,4,,,,822.36,
15541070,16:45:37,16:45:37,1154,5,,,,1208.26,0
15541070,16:46:35,16:46:35,1155,6,,,,1473.86,0
15541070,16:47:04,16:47:04,1156,7,,,,1586.43,0
15541070,16:47:33,16:47:33,1157,8,,,,1736.03,0
15541070,16:48:42,16:48:42,1159,9,,,,1985.02,0
15541070,16:49:40,16:49:40,1160,10,,,,2273.5,0
15541070,16:52:20,16:52:20,1162,11,,,,2900.94,0
15541070,16:53:40,16:53:40,10382,12,,,,3165.69,0
15541070,16:55:00,16:55:00,10383,13,,,,3457.49,
15541070,16:55:56,16:55:56,1167,14,,,,3802.23,0
15541070,16:56:39,16:56:39,10385,15,,,,4071.7,0
15541070,16:57:37,16:57:37,1170,16,,,,4389.6,0
15541070,16:58:03,16:58:03,1171,17,,,,4541.38,0
15541070,16:59:00,16:59:00,1173,18,,,,4823.96,
15541070,16:59:35,16:59:35,1174,19,,,,5067.26,0
15541070,17:00:02,17:00:02,8361,20,,,,5261.5,0
15541070,17:00:48,17:00:48,1176,21,,,,5569.62,0
15541070,17:01:09,17:01:09,1177,22,,,,5751.35,0
15541070,17:01:57,17:01:57,1178,23,,,,6115.61,0
15541070,17:02:31,17:02:31,7259,24,,,,6410.95,0
15541070,17:03:13,17:03:13,1180,25,,,,6664.28,0
15541070,17:04:01,17:04:01,7260,26,,,,7063.95,0
15541070,17:05:00,17:05:00,1182,27,,,,7508.48,
15541070,17:05:28,17:05:28,1183,28,,,,7821.32,0
15541070,17:05:53,17:05:53,1184,29,,,,8030.34,0
15541070,17:06:30,17:06:30,1185,30,,,,8309.59,0
15541070,17:07:02,17:07:02,1186,31,,,,8586.5,0
15541070,17:07:21,17:07:21,1187,32,,,,8774.77,0
15541070,17:07:47,17:07:47,1188,33,,,,9006.66,0
15541070,17:08:00,17:08:00,1189,34,,,,9136.49,
15541070,17:08:56,17:08:56,1190,35,,,,9455.41,0
15541070,17:09:56,17:09:56,1191,36,,,,9816.19,0
15541070,17:10:19,17:10:19,1192,37,,,,9947.87,0
15541070,17:10:53,17:10:53,1193,38,,,,10151.87,0
15541070,17:11:44,17:11:44,1194,39,,,,10440.65,0
15541070,17:12:13,17:12:13,1195,40,,,,10555.15,0
15541070,17:13:07,17:13:07,1196,41,,,,10765.73,0
15541070,17:13:44,17:13:44,1197,42,,,,10944.68,0
15541070,17:14:52,17:14:52,1198,43,,,,11229.71,0
15541070,17:16:57,17:16:57,6894,44,,,,11701.15,0
15541070,17:17:46,17:17:46,1346,45,,,,11920.58,0
15541070,17:20:00,17:20:00,9922,46,,1,,12539.19,
15541110,16:40:00,16:40:00,9822,1,,,1,0,
15541110,16:40:44,16:40:44,8431,2,,,,181.2,0
15541110,16:42:22,16:42:22,1153,3,,,,516.53,0
15541110,16:44:00,16:44:00,9869,4,,,,822.36,
15541110,16:45:37,16:45:37,1154,5,,,,1208.26,0
15541110,16:46:35,16:46:35,1155,6,,,,1473.86,0
15541110,16:47:04,16:47:04,1156,7,,,,1586.43,0
15541110,16:47:33,16:47:33,1157,8,,,,1736.03,0
15541110,16:48:42,16:48:42,1159,9,,,,1985.02,0
15541110,16:49:40,16:49:40,1160,10,,,,2273.5,0
15541110,16:52:20,16:52:20,1162,11,,,,2900.94,0
15541110,16:53:40,16:53:40,10382,12,,,,3165.69,0
15541110,16:55:00,16:55:00,10383,13,,,,3457.49,
15541110,16:55:56,16:55:56,1167,14,,,,3802.23,0
15541110,16:56:39,16:56:39,10385,15,,,,4071.7,0
15541110,16:57:37,16:57:37,1170,16,,,,4389.6,0
15541110,16:58:03,16:58:03,1171,17,,,,4541.38,0
15541110,16:59:00,16:59:00,1173,18,,,,4823.96,
15541110,16:59:35,16:59:35,1174,19,,,,5067.26,0
15541110,17:00:02,17:00:02,8361,20,,,,5261.5,0
15541110,17:00:48,17:00:48,1176,21,,,,5569.62,0
15541110,17:01:09,17:01:09,1177,22,,,,5751.35,0
15541110,17:01:57,17:01:57,1178,23,,,,6115.61,0
15541110,17:02:31,17:02:31,7259,24,,,,6410.95,0
15541110,17:03:13,17:03:13,1180,25,,,,6664.28,0
15541110,17:04:01,17:04:01,7260,26,,,,7063.95,0
15541110,17:05:00,17:05:00,1182,27,,,,7508.48,
15541110,17:05:28,17:05:28,1183,28,,,,7821.32,0
15541110,17:05:53,17:05:53,1184,29,,,,8030.34,0
15541110,17:06:30,17:06:30,1185,30,,,,8309.59,0
15541110,17:07:02,17:07:02,1186,31,,,,8586.5,0
15541110,17:07:21,17:07:21,1187,32,,,,8774.77,0
15541110,17:07:47,17:07:47,1188,33,,,,9006.66,0
15541110,17:08:00,17:08:00,1189,34,,,,9136.49,
15541110,17:08:56,17:08:56,1190,35,,,,9455.41,0
15541110,17:09:56,17:09:56,1191,36,,,,9816.19,0
15541110,17:10:19,17:10:19,1192,37,,,,9947.87,0
15541110,17:10:53,17:10:53,1193,38,,,,10151.87,0
15541110,17:11:44,17:11:44,1194,39,,,,10440.65,0
15541110,17:12:13,17:12:13,1195,40,,,,10555.15,0
15541110,17:13:07,17:13:07,1196,41,,,,10765.73,0
15541110,17:13:44,17:13:44,1197,42,,,,10944.68,0
15541110,17:14:52,17:14:52,1198,43,,,,11229.71,0
15541110,17:16:57,17:16:57,6894,44,,,,11701.15,0
15541110,17:17:46,17:17:46,1346,45,,,,11920.58,0
15541110,17:20:00,17:20:00,9922,46,,1,,12539.19,
15550010,09:23:00,09:23:00,9946,1,,,1,0,
15550010,09:23:57,09:23:57,10173,2,,,,525.23,0
15550010,09:24:23,09:24:23,2571,3,,,,707.49,0
15550010,09:25:00,09:25:00,2572,4,,,,996.34,0
15550010,09:25:52,09:25:52,10028,5,,,,1451.04,0
15550010,09:26:51,09:26:51,9808,6,,,,1927.7,0
15550010,09:27:24,09:27:24,9690,7,,,,2210.34,0
15550010,09:28:00,09:28:00,9871,8,,,,2494.65,
15550010,09:28:28,09:28:28,2577,9,,,,2609.47,0
15550010,09:29:51,09:29:51,2578,10,,,,3044.88,0
15550010,09:30:31,09:30:31,2579,11,,,,3307.14,0
15550010,09:31:00,09:31:00,9928,12,,,,3459.31,
15550010,09:32:16,09:32:16,9912,13,,,,3708.55,0
15550010,09:34:00,09:34:00,9822,14,,,,4002.99,
15550010,09:34:48,09:34:48,8431,15,,,,4184.22,0
15550010,09:36:25,09:36:25,1153,16,,,,4523.98,0
15550010,09:38:00,09:38:00,9869,17,,,,4825.17,
15550010,09:39:18,09:39:18,1154,18,,,,5211.22,0
15550010,09:40:11,09:40:11,1155,19,,,,5476.81,0
15550010,09:40:43,09:40:43,1156,20,,,,5606.22,0
15550010,09:41:14,09:41:14,1157,21,,,,5755.39,0
15550010,09:42:12,09:42:12,1159,22,,,,6018.78,0
15550010,09:43:05,09:43:05,1160,23,,,,6306.71,0
15550010,09:45:45,09:45:45,1162,24,,,,6933.38,0
15550010,09:46:59,09:46:59,10382,25,,,,7217.83,0
15550010,09:48:00,09:48:00,10383,26,,,,7510.38,
15550010,09:48:56,09:48:56,1167,27,,,,7854.49,0
15550010,09:49:40,09:49:40,10385,28,,,,8123.95,0
15550010,09:50:39,09:50:39,1170,29,,,,8441.85,0
15550010,09:51:05,09:51:05,1171,30,,,,8593.63,0
15550010,09:52:00,09:52:00,1173,31,,,,8876.87,
15550010,09:52:31,09:52:31,1174,32,,,,9119.67,0
15550010,09:53:00,09:53:00,8361,33,,,,9314.31,0
15550010,09:53:46,09:53:46,1176,34,,,,9622.35,0
15550010,09:54:09,09:54:09,1177,35,,,,9803.75,0
15550010,09:54:58,09:54:58,1178,36,,,,10168.01,0
15550010,09:55:31,09:55:31,7259,37,,,,10463.41,0
15550010,09:56:12,09:56:12,1180,38,,,,10716.94,0
15550010,09:57:01,09:57:01,7260,39,,,,11116.61,0
15550010,09:58:00,09:58:00,1182,40,,,,11561.14,
15550010,09:58:27,09:58:27,1183,41,,,,11873.98,0
15550010,09:58:52,09:58:52,1184,42,,,,12083.05,0
15550010,09:59:26,09:59:26,1185,43,,,,12362.3,0
15550010,09:59:58,09:59:58,1186,44,,,,12639.21,0
15550010,10:00:16,10:00:16,1187,45,,,,12827.48,0
15550010,10:00:41,10:00:41,1188,46,,,,13059.37,0
15550010,10:01:00,10:01:00,1189,47,,,,13193.91,
15550010,10:02:07,10:02:07,1190,48,,,,13513.79,0
15550010,10:03:24,10:03:24,1191,49,,,,13860.02,0
15550010,10:03:49,10:03:49,1192,50,,,,13993.1,0
15550010,10:04:42,10:04:42,1193,51,,,,14200.48,0
15550010,10:05:42,10:05:42,1194,52,,,,14491.04,0
15550010,10:06:09,10:06:09,1195,53,,,,14613.94,0
15550010,10:06:50,10:06:50,1196,54,,,,14825.2,0
15550010,10:07:24,10:07:24,1197,55,,,,15003.54,0
15550010,10:08:15,10:08:15,1198,56,,,,15288.29,0
15550010,10:09:37,10:09:37,6894,57,,,,15759.43,0
15550010,10:10:16,10:10:16,1346,58,,,,15978.86,0
15550010,10:12:00,10:12:00,9922,59,,1,,16597.59,
15550120,09:23:00,09:23:00,9946,1,,,1,0,
15550120,09:23:57,09:23:57,10173,2,,,,525.23,0
15550120,09:24:23,09:24:23,2571,3,,,,707.49,0
15550120,09:25:00,09:25:00,2572,4,,,,996.34,0
15550120,09:25:52,09:25:52,10028,5,,,,1451.04,0
15550120,09:26:51,09:26:51,9808,6,,,,1927.7,0
15550120,09:27:24,09:27:24,9690,7,,,,2210.34,0
15550120,09:28:00,09:28:00,9871,8,,,,2494.65,
15550120,09:28:28,09:28:28,2577,9,,,,2609.47,0
15550120,09:29:51,09:29:51,2578,10,,,,3044.88,0
15550120,09:30:31,09:30:31,2579,11,,,,3307.14,0
15550120,09:31:00,09:31:00,9928,12,,,,3459.31,
15550120,09:32:16,09:32:16,9912,13,,,,3708.55,0
15550120,09:34:00,09:34:00,9822,14,,,,4002.99,
15550120,09:34:48,09:34:48,8431,15,,,,4184.22,0
15550120,09:36:25,09:36:25,1153,16,,,,4523.98,0
15550120,09:38:00,09:38:00,9869,17,,,,4825.17,
15550120,09:39:18,09:39:18,1154,18,,,,5211.22,0
15550120,09:40:11,09:40:11,1155,19,,,,5476.81,0
15550120,09:40:43,09:40:43,1156,20,,,,5606.22,0
15550120,09:41:14,09:41:14,1157,21,,,,5755.39,0
15550120,09:42:12,09:42:12,1159,22,,,,6018.78,0
15550120,09:43:05,09:43:05,1160,23,,,,6306.71,0
15550120,09:45:45,09:45:45,1162,24,,,,6933.38,0
15550120,09:46:59,09:46:59,10382,25,,,,7217.83,0
15550120,09:48:00,09:48:00,10383,26,,,,7510.38,
15550120,09:48:56,09:48:56,1167,27,,,,7854.49,0
15550120,09:49:40,09:49:40,10385,28,,,,8123.95,0
15550120,09:50:39,09:50:39,1170,29,,,,8441.85,0
15550120,09:51:05,09:51:05,1171,30,,,,8593.63,0
15550120,09:52:00,09:52:00,1173,31,,,,8876.87,
15550120,09:52:31,09:52:31,1174,32,,,,9119.67,0
15550120,09:53:00,09:53:00,8361,33,,,,9314.31,0
15550120,09:53:46,09:53:46,1176,34,,,,9622.35,0
15550120,09:54:09,09:54:09,1177,35,,,,9803.75,0
15550120,09:54:58,09:54:58,1178,36,,,,10168.01,0
15550120,09:55:31,09:55:31,7259,37,,,,10463.41,0
15550120,09:56:12,09:56:12,1180,38,,,,10716.94,0
15550120,09:57:01,09:57:01,7260,39,,,,11116.61,0
15550120,09:58:00,09:58:00,1182,40,,,,11561.14,
15550120,09:58:27,09:58:27,1183,41,,,,11873.98,0
15550120,09:58:52,09:58:52,1184,42,,,,12083.05,0
15550120,09:59:26,09:59:26,1185,43,,,,12362.3,0
15550120,09:59:58,09:59:58,1186,44,,,,12639.21,0
15550120,10:00:16,10:00:16,1187,45,,,,12827.48,0
15550120,10:00:41,10:00:41,1188,46,,,,13059.37,0
15550120,10:01:00,10:01:00,1189,47,,,,13193.91,
15550120,10:02:07,10:02:07,1190,48,,,,13513.79,0
15550120,10:03:24,10:03:24,1191,49,,,,13860.02,0
15550120,10:03:49,10:03:49,1192,50,,,,13993.1,0
15550120,10:04:42,10:04:42,1193,51,,,,14200.48,0
15550120,10:05:42,10:05:42,1194,52,,,,14491.04,0
15550120,10:06:09,10:06:09,1195,53,,,,14613.94,0
15550120,10:06:50,10:06:50,1196,54,,,,14825.2,0
15550120,10:07:24,10:07:24,1197,55,,,,15003.54,0
15550120,10:08:15,10:08:15,1198,56,,,,15288.29,0
15550120,10:09:37,10:09:37,6894,57,,,,15759.43,0
15550120,10:10:16,10:10:16,1346,58,,,,15978.86,0
15550120,10:12:00,10:12:00,9922,59,,1,,16597.59,
15550140,09:23:00,09:23:00,9946,1,,,1,0,
15550140,09:23:57,09:23:57,10173,2,,,,525.23,0
15550140,09:24:23,09:24:23,2571,3,,,,707.49,0
15550140,09:25:00,09:25:00,2572,4,,,,996.34,0
15550140,09:25:52,09:25:52,10028,5,,,,1451.04,0
15550140,09:26:51,09:26:51,9808,6,,,,1927.7,0
15550140,09:27:24,09:27:24,9690,7,,,,2210.34,0
15550140,09:28:00,09:28:00,9871,8,,,,2494.65,
15550140,09:28:28,09:28:28,2577,9,,,,2609.47,0
15550140,09:29:51,09:29:51,2578,10,,,,3044.88,0
15550140,09:30:31,09:30:31,2579,11,,,,3307.14,0
15550140,09:31:00,09:31:00,9928,12,,,,3459.31,
15550140,09:32:16,09:32:16,9912,13,,,,3708.55,0
15550140,09:34:00,09:34:00,9822,14,,,,4002.99,
15550140,09:34:48,09:34:48,8431,15,,,,4184.22,0
15550140,09:36:25,09:36:25,1153,16,,,,4523.98,0
15550140,09:38:00,09:38:00,9869,17,,,,4825.17,
15550140,09:39:18,09:39:18,1154,18,,,,5211.22,0
15550140,09:40:11,09:40:11,1155,19,,,,5476.81,0
15550140,09:40:43,09:40:43,1156,20,,,,5606.22,0
15550140,09:41:14,09:41:14,1157,21,,,,5755.39,0
15550140,09:42:12,09:42:12,1159,22,,,,6018.78,0
15550140,09:43:05,09:43:05,1160,23,,,,6306.71,0
15550140,09:45:45,09:45:45,1162,24,,,,6933.38,0
15550140,09:46:59,09:46:59,10382,25,,,,7217.83,0
15550140,09:48:00,09:48:00,10383,26,,,,7510.38,
15550140,09:48:56,09:48:56,1167,27,,,,7854.49,0
15550140,09:49:40,09:49:40,10385,28,,,,8123.95,0
15550140,09:50:39,09:50:39,1170,29,,,,8441.85,0
15550140,09:51:05,09:51:05,1171,30,,,,8593.63,0
15550140,09:52:00,09:52:00,1173,31,,,,8876.87,
15550140,09:52:31,09:52:31,1174,32,,,,9119.67,0
15550140,09:53:00,09:53:00,8361,33,,,,9314.31,0
15550140,09:53:46,09:53:46,1176,34,,,,9622.35,0
15550140,09:54:09,09:54:09,1177,35,,,,9803.75,0
15550140,09:54:58,09:54:58,1178,36,,,,10168.01,0
15550140,09:55:31,09:55:31,7259,37,,,,10463.41,0
15550140,09:56:12,09:56:12,1180,38,,,,10716.94,0
15550140,09:57:01,09:57:01,7260,39,,,,11116.61,0
15550140,09:58:00,09:58:00,1182,40,,,,11561.14,
15550140,09:58:27,09:58:27,1183,41,,,,11873.98,0
15550140,09:58:52,09:58:52,1184,42,,,,12083.05,0
15550140,09:59:26,09:59:26,1185,43,,,,12362.3,0
15550140,09:59:58,09:59:58,1186,44,,,,12639.21,0
15550140,10:00:16,10:00:16,1187,45,,,,12827.48,0
15550140,10:00:41,10:00:41,1188,46,,,,13059.37,0
15550140,10:01:00,10:01:00,1189,47,,,,13193.91,
15550140,10:02:07,10:02:07,1190,48,,,,13513.79,0
15550140,10:03:24,10:03:24,1191,49,,,,13860.02,0
15550140,10:03:49,10:03:49,1192,50,,,,13993.1,0
15550140,10:04:42,10:04:42,1193,51,,,,14200.48,0
15550140,10:05:42,10:05:42,1194,52,,,,14491.04,0
15550140,10:06:09,10:06:09,1195,53,,,,14613.94,0
15550140,10:06:50,10:06:50,1196,54,,,,14825.2,0
15550140,10:07:24,10:07:24,1197,55,,,,15003.54,0
15550140,10:08:15,10:08:15,1198,56,,,,15288.29,0
15550140,10:09:37,10:09:37,6894,57,,,,15759.43,0
15550140,10:10:16,10:10:16,1346,58,,,,15978.86,0
15550140,10:12:00,10:12:00,9922,59,,1,,16597.59,
15552070,12:14:00,12:14:00,9946,1,,,1,0,
15552070,12:14:57,12:14:57,10173,2,,,,525.23,0
15552070,12:15:23,12:15:23,2571,3,,,,707.49,0
15552070,12:16:00,12:16:00,2572,4,,,,996.34,0
15552070,12:16:52,12:16:52,10028,5,,,,1451.04,0
15552070,12:17:51,12:17:51,9808,6,,,,1927.7,0
15552070,12:18:24,12:18:24,9690,7,,,,2210.34,0
15552070,12:19:00,12:19:00,9871,8,,,,2494.65,
15552070,12:19:28,12:19:28,2577,9,,,,2609.47,0
15552070,12:20:51,12:20:51,2578,10,,,,3044.88,0
15552070,12:21:31,12:21:31,2579,11,,,,3307.14,0
15552070,12:22:00,12:22:00,9928,12,,,,3459.31,
15552070,12:23:16,12:23:16,9912,13,,,,3708.55,0
15552070,12:25:00,12:25:00,9822,14,,,,4002.99,
15552070,12:25:48,12:25:48,8431,15,,,,4184.22,0
15552070,12:27:25,12:27:25,1153,16,,,,4523.98,0
15552070,12:29:00,12:29:00,9869,17,,,,4825.17,
15552070,12:30:34,12:30:34,1154,18,,,,5211.22,0
15552070,12:31:37,12:31:37,1155,19,,,,5476.81,0
15552070,12:32:15,12:32:15,1156,20,,,,5606.22,0
15552070,12:32:53,12:32:53,1157,21,,,,5755.39,0
15552070,12:34:03,12:34:03,1159,22,,,,6018.78,0
15552070,12:35:06,12:35:06,1160,23,,,,6306.71,0
15552070,12:38:18,12:38:18,1162,24,,,,6933.38,0
15552070,12:39:47,12:39:47,10382,25,,,,7217.83,0
15552070,12:41:00,12:41:00,10383,26,,,,7510.38,
15552070,12:41:56,12:41:56,1167,27,,,,7854.49,0
15552070,12:42:40,12:42:40,10385,28,,,,8123.95,0
15552070,12:43:39,12:43:39,1170,29,,,,8441.85,0
15552070,12:44:05,12:44:05,1171,30,,,,8593.63,0
15552070,12:45:00,12:45:00,1173,31,,,,8876.87,
15552070,12:45:31,12:45:31,1174,32,,,,9119.67,0
15552070,12:46:00,12:46:00,8361,33,,,,9314.31,0
15552070,12:46:46,12:46:46,1176,34,,,,9622.35,0
15552070,12:47:09,12:47:09,1177,35,,,,9803.75,0
15552070,12:47:58,12:47:58,1178,36,,,,10168.01,0
15552070,12:48:31,12:48:31,7259,37,,,,10463.41,0
15552070,12:49:12,12:49:12,1180,38,,,,10716.94,0
15552070,12:50:01,12:50:01,7260,39,,,,11116.61,0
15552070,12:51:00,12:51:00,1182,40,,,,11561.14,
15552070,12:51:27,12:51:27,1183,41,,,,11873.98,0
15552070,12:51:52,12:51:52,1184,42,,,,12083.05,0
15552070,12:52:26,12:52:26,1185,43,,,,12362.3,0
15552070,12:52:58,12:52:58,1186,44,,,,12639.21,0
15552070,12:53:16,12:53:16,1187,45,,,,12827.48,0
15552070,12:53:41,12:53:41,1188,46,,,,13059.37,0
15552070,12:54:00,12:54:00,1189,47,,,,13193.91,
15552070,12:55:14,12:55:14,1190,48,,,,13513.79,0
15552070,12:56:37,12:56:37,1191,49,,,,13860.02,0
15552070,12:57:05,12:57:05,1192,50,,,,13993.1,0
15552070,12:58:03,12:58:03,1193,51,,,,14200.48,0
15552070,12:59:07,12:59:07,1194,52,,,,14491.04,0
15552070,12:59:38,12:59:38,1195,53,,,,14613.94,0
15552070,13:00:21,13:00:21,1196,54,,,,14825.2,0
15552070,13:00:59,13:00:59,1197,55,,,,15003.54,0
15552070,13:01:54,13:01:54,1198,56,,,,15288.29,0
15552070,13:03:24,13:03:24,6894,57,,,,15759.43,0
15552070,13:04:06,13:04:06,1346,58,,,,15978.86,0
15552070,13:06:00,13:06:00,9922,59,,1,,16597.59,
15552110,12:14:00,12:14:00,9946,1,,,1,0,
15552110,12:14:57,12:14:57,10173,2,,,,525.23,0
15552110,12:15:23,12:15:23,2571,3,,,,707.49,0
15552110,12:16:00,12:16:00,2572,4,,,,996.34,0
15552110,12:16:52,12:16:52,10028,5,,,,1451.04,0
15552110,12:17:51,12:17:51,9808,6,,,,1927.7,0
15552110,12:18:24,12:18:24,9690,7,,,,2210.34,0
15552110,12:19:00,12:19:00,9871,8,,,,2494.65,
15552110,12:19:28,12:19:28,2577,9,,,,2609.47,0
15552110,12:20:51,12:20:51,2578,10,,,,3044.88,0
15552110,12:21:31,12:21:31,2579,11,,,,3307.14,0
15552110,12:22:00,12:22:00,9928,12,,,,3459.31,
15552110,12:23:16,12:23:16,9912,13,,,,3708.55,0
15552110,12:25:00,12:25:00,9822,14,,,,4002.99,
15552110,12:25:48,12:25:48,8431,15,,,,4184.22,0
15552110,12:27:25,12:27:25,1153,16,,,,4523.98,0
15552110,12:29:00,12:29:00,9869,17,,,,4825.17,
15552110,12:30:34,12:30:34,1154,18,,,,5211.22,0
15552110,12:31:37,12:31:37,1155,19,,,,5476.81,0
15552110,12:32:15,12:32:15,1156,20,,,,5606.22,0
15552110,12:32:53,12:32:53,1157,21,,,,5755.39,0
15552110,12:34:03,12:34:03,1159,22,,,,6018.78,0
15552110,12:35:06,12:35:06,1160,23,,,,6306.71,0
15552110,12:38:18,12:38:18,1162,24,,,,6933.38,0
15552110,12:39:47,12:39:47,10382,25,,,,7217.83,0
15552110,12:41:00,12:41:00,10383,26,,,,7510.38,
15552110,12:41:56,12:41:56,1167,27,,,,7854.49,0
15552110,12:42:40,12:42:40,10385,28,,,,8123.95,0
15552110,12:43:39,12:43:39,1170,29,,,,8441.85,0
15552110,12:44:05,12:44:05,1171,30,,,,8593.63,0
15552110,12:45:00,12:45:00,1173,31,,,,8876.87,
15552110,12:45:31,12:45:31,1174,32,,,,9119.67,0
15552110,12:46:00,12:46:00,8361,33,,,,9314.31,0
15552110,12:46:46,12:46:46,1176,34,,,,9622.35,0
15552110,12:47:09,12:47:09,1177,35,,,,9803.75,0
15552110,12:47:58,12:47:58,1178,36,,,,10168.01,0
15552110,12:48:31,12:48:31,7259,37,,,,10463.41,0
15552110,12:49:12,12:49:12,1180,38,,,,10716.94,0
15552110,12:50:01,12:50:01,7260,39,,,,11116.61,0
15552110,12:51:00,12:51:00,1182,40,,,,11561.14,
15552110,12:51:27,12:51:27,1183,41,,,,11873.98,0
15552110,12:51:52,12:51:52,1184,42,,,,12083.05,0
15552110,12:52:26,12:52:26,1185,43,,,,12362.3,0
15552110,12:52:58,12:52:58,1186,44,,,,12639.21,0
15552110,12:53:16,12:53:16,1187,45,,,,12827.48,0
15552110,12:53:41,12:53:41,1188,46,,,,13059.37,0
15552110,12:54:00,12:54:00,1189,47,,,,13193.91,
15552110,12:55:14,12:55:14,1190,48,,,,13513.79,0
15552110,12:56:37,12:56:37,1191,49,,,,13860.02,0
15552110,12:57:05,12:57:05,1192,50,,,,13993.1,0
15552110,12:58:03,12:58:03,1193,51,,,,14200.48,0
15552110,12:59:07,12:59:07,1194,52,,,,14491.04,0
15552110,12:59:38,12:59:38,1195,53,,,,14613.94,0
15552110,13:00:21,13:00:21,1196,54,,,,14825.2,0
15552110,13:00:59,13:00:59,1197,55,,,,15003.54,0
15552110,13:01:54,13:01:54,1198,56,,,,15288.29,0
15552110,13:03:24,13:03:24,6894,57,,,,15759.43,0
15552110,13:04:06,13:04:06,1346,58,,,,15978.86,0
15552110,13:06:00,13:06:00,9922,59,,1,,16597.59,
15619020,23:19:00,23:19:00,9946,1,,,1,0,
15619020,23:20:28,23:20:28,10173,2,,,,525.23,0
15619020,23:21:08,23:21:08,2571,3,,,,707.49,0
15619020,23:22:06,23:22:06,2572,4,,,,996.34,0
15619020,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619020,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619020,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619020,23:26:00,23:26:00,9871,8,,,,2429.19,
15619020,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619020,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619020,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619020,23:30:00,23:30:00,9928,12,,,,3391.69,
15619020,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619020,23:32:00,23:32:00,9822,14,,,,3927.68,
15619020,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619020,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619020,23:35:00,23:35:00,9869,17,,,,4749.85,
15619020,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619020,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619020,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619020,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619020,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619020,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619020,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619020,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619020,23:45:00,23:45:00,10383,26,,,,7435.06,
15619020,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619020,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619020,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619020,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619020,23:48:00,23:48:00,1173,31,,,,8800.9,
15619020,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619020,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619020,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619020,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619020,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619020,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619020,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619020,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619020,23:54:00,23:54:00,1182,40,,,,11485.56,
15619020,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619020,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619020,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619020,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619020,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619020,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619020,23:57:00,23:57:00,1189,47,,,,13113.62,
15619020,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619020,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619020,23:59:19,23:59:19,1192,50,,,,13925,0
15619020,23:59:53,23:59:53,1193,51,,,,14129,0
15619020,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619020,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619020,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619020,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619020,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619020,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619020,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619020,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619030,23:19:00,23:19:00,9946,1,,,1,0,
15619030,23:20:28,23:20:28,10173,2,,,,525.23,0
15619030,23:21:08,23:21:08,2571,3,,,,707.49,0
15619030,23:22:06,23:22:06,2572,4,,,,996.34,0
15619030,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619030,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619030,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619030,23:26:00,23:26:00,9871,8,,,,2429.19,
15619030,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619030,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619030,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619030,23:30:00,23:30:00,9928,12,,,,3391.69,
15619030,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619030,23:32:00,23:32:00,9822,14,,,,3927.68,
15619030,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619030,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619030,23:35:00,23:35:00,9869,17,,,,4749.85,
15619030,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619030,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619030,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619030,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619030,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619030,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619030,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619030,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619030,23:45:00,23:45:00,10383,26,,,,7435.06,
15619030,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619030,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619030,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619030,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619030,23:48:00,23:48:00,1173,31,,,,8800.9,
15619030,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619030,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619030,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619030,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619030,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619030,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619030,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619030,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619030,23:54:00,23:54:00,1182,40,,,,11485.56,
15619030,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619030,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619030,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619030,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619030,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619030,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619030,23:57:00,23:57:00,1189,47,,,,13113.62,
15619030,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619030,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619030,23:59:19,23:59:19,1192,50,,,,13925,0
15619030,23:59:53,23:59:53,1193,51,,,,14129,0
15619030,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619030,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619030,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619030,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619030,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619030,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619030,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619030,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619040,23:19:00,23:19:00,9946,1,,,1,0,
15619040,23:20:28,23:20:28,10173,2,,,,525.23,0
15619040,23:21:08,23:21:08,2571,3,,,,707.49,0
15619040,23:22:06,23:22:06,2572,4,,,,996.34,0
15619040,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619040,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619040,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619040,23:26:00,23:26:00,9871,8,,,,2429.19,
15619040,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619040,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619040,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619040,23:30:00,23:30:00,9928,12,,,,3391.69,
15619040,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619040,23:32:00,23:32:00,9822,14,,,,3927.68,
15619040,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619040,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619040,23:35:00,23:35:00,9869,17,,,,4749.85,
15619040,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619040,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619040,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619040,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619040,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619040,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619040,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619040,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619040,23:45:00,23:45:00,10383,26,,,,7435.06,
15619040,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619040,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619040,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619040,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619040,23:48:00,23:48:00,1173,31,,,,8800.9,
15619040,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619040,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619040,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619040,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619040,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619040,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619040,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619040,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619040,23:54:00,23:54:00,1182,40,,,,11485.56,
15619040,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619040,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619040,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619040,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619040,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619040,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619040,23:57:00,23:57:00,1189,47,,,,13113.62,
15619040,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619040,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619040,23:59:19,23:59:19,1192,50,,,,13925,0
15619040,23:59:53,23:59:53,1193,51,,,,14129,0
15619040,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619040,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619040,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619040,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619040,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619040,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619040,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619040,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619050,23:19:00,23:19:00,9946,1,,,1,0,
15619050,23:20:28,23:20:28,10173,2,,,,525.23,0
15619050,23:21:08,23:21:08,2571,3,,,,707.49,0
15619050,23:22:06,23:22:06,2572,4,,,,996.34,0
15619050,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619050,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619050,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619050,23:26:00,23:26:00,9871,8,,,,2429.19,
15619050,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619050,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619050,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619050,23:30:00,23:30:00,9928,12,,,,3391.69,
15619050,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619050,23:32:00,23:32:00,9822,14,,,,3927.68,
15619050,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619050,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619050,23:35:00,23:35:00,9869,17,,,,4749.85,
15619050,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619050,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619050,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619050,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619050,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619050,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619050,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619050,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619050,23:45:00,23:45:00,10383,26,,,,7435.06,
15619050,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619050,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619050,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619050,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619050,23:48:00,23:48:00,1173,31,,,,8800.9,
15619050,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619050,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619050,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619050,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619050,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619050,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619050,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619050,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619050,23:54:00,23:54:00,1182,40,,,,11485.56,
15619050,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619050,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619050,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619050,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619050,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619050,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619050,23:57:00,23:57:00,1189,47,,,,13113.62,
15619050,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619050,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619050,23:59:19,23:59:19,1192,50,,,,13925,0
15619050,23:59:53,23:59:53,1193,51,,,,14129,0
15619050,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619050,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619050,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619050,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619050,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619050,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619050,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619050,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619060,23:19:00,23:19:00,9946,1,,,1,0,
15619060,23:20:28,23:20:28,10173,2,,,,525.23,0
15619060,23:21:08,23:21:08,2571,3,,,,707.49,0
15619060,23:22:06,23:22:06,2572,4,,,,996.34,0
15619060,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619060,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619060,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619060,23:26:00,23:26:00,9871,8,,,,2429.19,
15619060,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619060,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619060,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619060,23:30:00,23:30:00,9928,12,,,,3391.69,
15619060,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619060,23:32:00,23:32:00,9822,14,,,,3927.68,
15619060,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619060,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619060,23:35:00,23:35:00,9869,17,,,,4749.85,
15619060,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619060,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619060,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619060,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619060,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619060,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619060,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619060,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619060,23:45:00,23:45:00,10383,26,,,,7435.06,
15619060,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619060,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619060,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619060,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619060,23:48:00,23:48:00,1173,31,,,,8800.9,
15619060,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619060,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619060,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619060,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619060,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619060,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619060,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619060,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619060,23:54:00,23:54:00,1182,40,,,,11485.56,
15619060,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619060,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619060,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619060,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619060,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619060,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619060,23:57:00,23:57:00,1189,47,,,,13113.62,
15619060,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619060,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619060,23:59:19,23:59:19,1192,50,,,,13925,0
15619060,23:59:53,23:59:53,1193,51,,,,14129,0
15619060,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619060,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619060,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619060,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619060,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619060,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619060,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619060,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619080,23:19:00,23:19:00,9946,1,,,1,0,
15619080,23:20:28,23:20:28,10173,2,,,,525.23,0
15619080,23:21:08,23:21:08,2571,3,,,,707.49,0
15619080,23:22:06,23:22:06,2572,4,,,,996.34,0
15619080,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619080,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619080,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619080,23:26:00,23:26:00,9871,8,,,,2429.19,
15619080,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619080,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619080,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619080,23:30:00,23:30:00,9928,12,,,,3391.69,
15619080,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619080,23:32:00,23:32:00,9822,14,,,,3927.68,
15619080,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619080,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619080,23:35:00,23:35:00,9869,17,,,,4749.85,
15619080,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619080,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619080,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619080,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619080,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619080,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619080,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619080,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619080,23:45:00,23:45:00,10383,26,,,,7435.06,
15619080,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619080,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619080,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619080,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619080,23:48:00,23:48:00,1173,31,,,,8800.9,
15619080,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619080,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619080,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619080,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619080,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619080,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619080,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619080,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619080,23:54:00,23:54:00,1182,40,,,,11485.56,
15619080,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619080,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619080,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619080,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619080,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619080,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619080,23:57:00,23:57:00,1189,47,,,,13113.62,
15619080,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619080,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619080,23:59:19,23:59:19,1192,50,,,,13925,0
15619080,23:59:53,23:59:53,1193,51,,,,14129,0
15619080,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619080,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619080,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619080,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619080,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619080,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619080,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619080,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619090,23:19:00,23:19:00,9946,1,,,1,0,
15619090,23:20:28,23:20:28,10173,2,,,,525.23,0
15619090,23:21:08,23:21:08,2571,3,,,,707.49,0
15619090,23:22:06,23:22:06,2572,4,,,,996.34,0
15619090,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619090,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619090,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619090,23:26:00,23:26:00,9871,8,,,,2429.19,
15619090,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619090,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619090,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619090,23:30:00,23:30:00,9928,12,,,,3391.69,
15619090,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619090,23:32:00,23:32:00,9822,14,,,,3927.68,
15619090,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619090,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619090,23:35:00,23:35:00,9869,17,,,,4749.85,
15619090,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619090,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619090,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619090,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619090,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619090,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619090,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619090,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619090,23:45:00,23:45:00,10383,26,,,,7435.06,
15619090,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619090,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619090,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619090,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619090,23:48:00,23:48:00,1173,31,,,,8800.9,
15619090,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619090,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619090,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619090,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619090,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619090,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619090,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619090,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619090,23:54:00,23:54:00,1182,40,,,,11485.56,
15619090,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619090,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619090,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619090,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619090,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619090,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619090,23:57:00,23:57:00,1189,47,,,,13113.62,
15619090,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619090,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619090,23:59:19,23:59:19,1192,50,,,,13925,0
15619090,23:59:53,23:59:53,1193,51,,,,14129,0
15619090,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619090,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619090,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619090,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619090,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619090,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619090,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619090,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619100,23:19:00,23:19:00,9946,1,,,1,0,
15619100,23:20:28,23:20:28,10173,2,,,,525.23,0
15619100,23:21:08,23:21:08,2571,3,,,,707.49,0
15619100,23:22:06,23:22:06,2572,4,,,,996.34,0
15619100,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619100,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619100,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619100,23:26:00,23:26:00,9871,8,,,,2429.19,
15619100,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619100,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619100,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619100,23:30:00,23:30:00,9928,12,,,,3391.69,
15619100,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619100,23:32:00,23:32:00,9822,14,,,,3927.68,
15619100,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619100,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619100,23:35:00,23:35:00,9869,17,,,,4749.85,
15619100,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619100,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619100,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619100,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619100,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619100,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619100,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619100,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619100,23:45:00,23:45:00,10383,26,,,,7435.06,
15619100,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619100,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619100,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619100,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619100,23:48:00,23:48:00,1173,31,,,,8800.9,
15619100,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619100,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619100,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619100,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619100,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619100,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619100,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619100,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619100,23:54:00,23:54:00,1182,40,,,,11485.56,
15619100,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619100,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619100,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619100,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619100,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619100,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619100,23:57:00,23:57:00,1189,47,,,,13113.62,
15619100,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619100,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619100,23:59:19,23:59:19,1192,50,,,,13925,0
15619100,23:59:53,23:59:53,1193,51,,,,14129,0
15619100,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619100,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619100,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619100,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619100,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619100,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619100,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619100,24:09:00,24:09:00,9922,59,,1,,16515.7,
15619130,23:19:00,23:19:00,9946,1,,,1,0,
15619130,23:20:28,23:20:28,10173,2,,,,525.23,0
15619130,23:21:08,23:21:08,2571,3,,,,707.49,0
15619130,23:22:06,23:22:06,2572,4,,,,996.34,0
15619130,23:23:26,23:23:26,10028,5,,,,1435.93,0
15619130,23:24:39,23:24:39,9808,6,,,,1895.83,0
15619130,23:25:19,23:25:19,9690,7,,,,2161.04,0
15619130,23:26:00,23:26:00,9871,8,,,,2429.19,
15619130,23:26:28,23:26:28,2577,9,,,,2535.85,0
15619130,23:28:25,23:28:25,2578,10,,,,2977.26,0
15619130,23:29:20,23:29:20,2579,11,,,,3239.52,0
15619130,23:30:00,23:30:00,9928,12,,,,3391.69,
15619130,23:30:52,23:30:52,9912,13,,,,3633.24,0
15619130,23:32:00,23:32:00,9822,14,,,,3927.68,
15619130,23:32:36,23:32:36,8431,15,,,,4108.91,0
15619130,23:33:50,23:33:50,1153,16,,,,4448.67,0
15619130,23:35:00,23:35:00,9869,17,,,,4749.85,
15619130,23:36:18,23:36:18,1154,18,,,,5135.9,0
15619130,23:37:11,23:37:11,1155,19,,,,5401.49,0
15619130,23:37:43,23:37:43,1156,20,,,,5530.9,0
15619130,23:38:14,23:38:14,1157,21,,,,5680.07,0
15619130,23:39:12,23:39:12,1159,22,,,,5943.46,0
15619130,23:40:05,23:40:05,1160,23,,,,6231.39,0
15619130,23:42:45,23:42:45,1162,24,,,,6858.06,0
15619130,23:43:59,23:43:59,10382,25,,,,7142.51,0
15619130,23:45:00,23:45:00,10383,26,,,,7435.06,
15619130,23:45:41,23:45:41,1167,27,,,,7779.17,0
15619130,23:46:13,23:46:13,10385,28,,,,8048.63,0
15619130,23:46:57,23:46:57,1170,29,,,,8366.53,0
15619130,23:47:16,23:47:16,1171,30,,,,8518.31,0
15619130,23:48:00,23:48:00,1173,31,,,,8800.9,
15619130,23:48:32,23:48:32,1174,32,,,,9043.71,0
15619130,23:49:00,23:49:00,8361,33,,,,9238.32,0
15619130,23:49:46,23:49:46,1176,34,,,,9546.44,0
15619130,23:50:08,23:50:08,1177,35,,,,9728.17,0
15619130,23:50:57,23:50:57,1178,36,,,,10092.43,0
15619130,23:51:30,23:51:30,7259,37,,,,10387.83,0
15619130,23:52:11,23:52:11,1180,38,,,,10641.36,0
15619130,23:53:00,23:53:00,7260,39,,,,11041.03,0
15619130,23:54:00,23:54:00,1182,40,,,,11485.56,
15619130,23:54:28,23:54:28,1183,41,,,,11798.4,0
15619130,23:54:54,23:54:54,1184,42,,,,12007.47,0
15619130,23:55:30,23:55:30,1185,43,,,,12286.72,0
15619130,23:56:03,23:56:03,1186,44,,,,12563.63,0
15619130,23:56:21,23:56:21,1187,45,,,,12751.9,0
15619130,23:56:47,23:56:47,1188,46,,,,12983.79,0
15619130,23:57:00,23:57:00,1189,47,,,,13113.62,
15619130,23:57:56,23:57:56,1190,48,,,,13432.54,0
15619130,23:58:56,23:58:56,1191,49,,,,13793.32,0
15619130,23:59:19,23:59:19,1192,50,,,,13925,0
15619130,23:59:53,23:59:53,1193,51,,,,14129,0
15619130,24:00:44,24:00:44,1194,52,,,,14417.78,0
15619130,24:01:13,24:01:13,1195,53,,,,14532.28,0
15619130,24:02:07,24:02:07,1196,54,,,,14743.54,0
15619130,24:02:52,24:02:52,1197,55,,,,14921.91,0
15619130,24:04:01,24:04:01,1198,56,,,,15206.66,0
15619130,24:05:55,24:05:55,6894,57,,,,15677.77,0
15619130,24:06:46,24:06:46,1346,58,,,,15897.2,0
15619130,24:09:00,24:09:00,9922,59,,1,,16515.7,
15765010,12:51:00,12:51:00,9822,1,,,1,0,
15765010,12:51:44,12:51:44,8431,2,,,,181.2,0
15765010,12:53:22,12:53:22,1153,3,,,,516.53,0
15765010,12:55:00,12:55:00,9869,4,,,,822.36,
15765010,12:56:46,12:56:46,1154,5,,,,1208.26,0
15765010,12:57:50,12:57:50,1155,6,,,,1473.86,0
15765010,12:58:21,12:58:21,1156,7,,,,1586.43,0
15765010,12:58:53,12:58:53,1157,8,,,,1736.03,0
15765010,13:00:08,13:00:08,1159,9,,,,1985.02,0
15765010,13:01:11,13:01:11,1160,10,,,,2273.5,0
15765010,13:04:05,13:04:05,1162,11,,,,2900.94,0
15765010,13:05:32,13:05:32,10382,12,,,,3165.69,0
15765010,13:07:00,13:07:00,10383,13,,,,3457.49,
15765010,13:07:56,13:07:56,1167,14,,,,3802.23,0
15765010,13:08:39,13:08:39,10385,15,,,,4071.7,0
15765010,13:09:37,13:09:37,1170,16,,,,4389.6,0
15765010,13:10:03,13:10:03,1171,17,,,,4541.38,0
15765010,13:11:00,13:11:00,1173,18,,,,4823.96,
15765010,13:11:35,13:11:35,1174,19,,,,5067.26,0
15765010,13:12:02,13:12:02,8361,20,,,,5261.5,0
15765010,13:12:48,13:12:48,1176,21,,,,5569.62,0
15765010,13:13:09,13:13:09,1177,22,,,,5751.35,0
15765010,13:13:57,13:13:57,1178,23,,,,6115.61,0
15765010,13:14:31,13:14:31,7259,24,,,,6410.95,0
15765010,13:15:13,13:15:13,1180,25,,,,6664.28,0
15765010,13:16:01,13:16:01,7260,26,,,,7063.95,0
15765010,13:17:00,13:17:00,1182,27,,,,7508.48,
15765010,13:17:28,13:17:28,1183,28,,,,7821.32,0
15765010,13:17:53,13:17:53,1184,29,,,,8030.34,0
15765010,13:18:30,13:18:30,1185,30,,,,8309.59,0
15765010,13:19:02,13:19:02,1186,31,,,,8586.5,0
15765010,13:19:21,13:19:21,1187,32,,,,8774.77,0
15765010,13:19:47,13:19:47,1188,33,,,,9006.66,0
15765010,13:20:00,13:20:00,1189,34,,,,9136.49,
15765010,13:20:56,13:20:56,1190,35,,,,9455.41,0
15765010,13:21:56,13:21:56,1191,36,,,,9816.19,0
15765010,13:22:19,13:22:19,1192,37,,,,9947.87,0
15765010,13:22:53,13:22:53,1193,38,,,,10151.87,0
15765010,13:23:44,13:23:44,1194,39,,,,10440.65,0
15765010,13:24:13,13:24:13,1195,40,,,,10555.15,0
15765010,13:25:07,13:25:07,1196,41,,,,10765.73,0
15765010,13:25:44,13:25:44,1197,42,,,,10944.68,0
15765010,13:26:52,13:26:52,1198,43,,,,11229.71,0
15765010,13:28:57,13:28:57,6894,44,,,,11701.15,0
15765010,13:29:46,13:29:46,1346,45,,,,11920.58,0
15765010,13:32:00,13:32:00,9922,46,,1,,12539.19,
15765120,12:51:00,12:51:00,9822,1,,,1,0,
15765120,12:51:44,12:51:44,8431,2,,,,181.2,0
15765120,12:53:22,12:53:22,1153,3,,,,516.53,0
15765120,12:55:00,12:55:00,9869,4,,,,822.36,
15765120,12:56:46,12:56:46,1154,5,,,,1208.26,0
15765120,12:57:50,12:57:50,1155,6,,,,1473.86,0
15765120,12:58:21,12:58:21,1156,7,,,,1586.43,0
15765120,12:58:53,12:58:53,1157,8,,,,1736.03,0
15765120,13:00:08,13:00:08,1159,9,,,,1985.02,0
15765120,13:01:11,13:01:11,1160,10,,,,2273.5,0
15765120,13:04:05,13:04:05,1162,11,,,,2900.94,0
15765120,13:05:32,13:05:32,10382,12,,,,3165.69,0
15765120,13:07:00,13:07:00,10383,13,,,,3457.49,
15765120,13:07:56,13:07:56,1167,14,,,,3802.23,0
15765120,13:08:39,13:08:39,10385,15,,,,4071.7,0
15765120,13:09:37,13:09:37,1170,16,,,,4389.6,0
15765120,13:10:03,13:10:03,1171,17,,,,4541.38,0
15765120,13:11:00,13:11:00,1173,18,,,,4823.96,
15765120,13:11:35,13:11:35,1174,19,,,,5067.26,0
15765120,13:12:02,13:12:02,8361,20,,,,5261.5,0
15765120,13:12:48,13:12:48,1176,21,,,,5569.62,0
15765120,13:13:09,13:13:09,1177,22,,,,5751.35,0
15765120,13:13:57,13:13:57,1178,23,,,,6115.61,0
15765120,13:14:31,13:14:31,7259,24,,,,6410.95,0
15765120,13:15:13,13:15:13,1180,25,,,,6664.28,0
15765120,13:16:01,13:16:01,7260,26,,,,7063.95,0
15765120,13:17:00,13:17:00,1182,27,,,,7508.48,
15765120,13:17:28,13:17:28,1183,28,,,,7821.32,0
15765120,13:17:53,13:17:53,1184,29,,,,8030.34,0
15765120,13:18:30,13:18:30,1185,30,,,,8309.59,0
15765120,13:19:02,13:19:02,1186,31,,,,8586.5,0
15765120,13:19:21,13:19:21,1187,32,,,,8774.77,0
15765120,13:19:47,13:19:47,1188,33,,,,9006.66,0
15765120,13:20:00,13:20:00,1189,34,,,,9136.49,
15765120,13:20:56,13:20:56,1190,35,,,,9455.41,0
15765120,13:21:56,13:21:56,1191,36,,,,9816.19,0
15765120,13:22:19,13:22:19,1192,37,,,,9947.87,0
15765120,13:22:53,13:22:53,1193,38,,,,10151.87,0
15765120,13:23:44,13:23:44,1194,39,,,,10440.65,0
15765120,13:24:13,13:24:13,1195,40,,,,10555.15,0
15765120,13:25:07,13:25:07,1196,41,,,,10765.73,0
15765120,13:25:44,13:25:44,1197,42,,,,10944.68,0
15765120,13:26:52,13:26:52,1198,43,,,,11229.71,0
15765120,13:28:57,13:28:57,6894,44,,,,11701.15,0
15765120,13:29:46,13:29:46,1346,45,,,,11920.58,0
15765120,13:32:00,13:32:00,9922,46,,1,,12539.19,
15765140,12:51:00,12:51:00,9822,1,,,1,0,
15765140,12:51:44,12:51:44,8431,2,,,,181.2,0
15765140,12:53:22,12:53:22,1153,3,,,,516.53,0
15765140,12:55:00,12:55:00,9869,4,,,,822.36,
15765140,12:56:46,12:56:46,1154,5,,,,1208.26,0
15765140,12:57:50,12:57:50,1155,6,,,,1473.86,0
15765140,12:58:21,12:58:21,1156,7,,,,1586.43,0
15765140,12:58:53,12:58:53,1157,8,,,,1736.03,0
15765140,13:00:08,13:00:08,1159,9,,,,1985.02,0
15765140,13:01:11,13:01:11,1160,10,,,,2273.5,0
15765140,13:04:05,13:04:05,1162,11,,,,2900.94,0
15765140,13:05:32,13:05:32,10382,12,,,,3165.69,0
15765140,13:07:00,13:07:00,10383,13,,,,3457.49,
15765140,13:07:56,13:07:56,1167,14,,,,3802.23,0
15765140,13:08:39,13:08:39,10385,15,,,,4071.7,0
15765140,13:09:37,13:09:37,1170,16,,,,4389.6,0
15765140,13:10:03,13:10:03,1171,17,,,,4541.38,0
15765140,13:11:00,13:11:00,1173,18,,,,4823.96,
15765140,13:11:35,13:11:35,1174,19,,,,5067.26,0
15765140,13:12:02,13:12:02,8361,20,,,,5261.5,0
15765140,13:12:48,13:12:48,1176,21,,,,5569.62,0
15765140,13:13:09,13:13:09,1177,22,,,,5751.35,0
15765140,13:13:57,13:13:57,1178,23,,,,6115.61,0
15765140,13:14:31,13:14:31,7259,24,,,,6410.95,0
15765140,13:15:13,13:15:13,1180,25,,,,6664.28,0
15765140,13:16:01,13:16:01,7260,26,,,,7063.95,0
15765140,13:17:00,13:17:00,1182,27,,,,7508.48,
15765140,13:17:28,13:17:28,1183,28,,,,7821.32,0
15765140,13:17:53,13:17:53,1184,29,,,,8030.34,0
15765140,13:18:30,13:18:30,1185,30,,,,8309.59,0
15765140,13:19:02,13:19:02,1186,31,,,,8586.5,0
15765140,13:19:21,13:19:21,1187,32,,,,8774.77,0
15765140,13:19:47,13:19:47,1188,33,,,,9006.66,0
15765140,13:20:00,13:20:00,1189,34,,,,9136.49,
15765140,13:20:56,13:20:56,1190,35,,,,9455.41,0
15765140,13:21:56,13:21:56,1191,36,,,,9816.19,0
15765140,13:22:19,13:22:19,1192,37,,,,9947.87,0
15765140,13:22:53,13:22:53,1193,38,,,,10151.87,0
15765140,13:23:44,13:23:44,1194,39,,,,10440.65,0
15765140,13:24:13,13:24:13,1195,40,,,,10555.15,0
15765140,13:25:07,13:25:07,1196,41,,,,10765.73,0
15765140,13:25:44,13:25:44,1197,42,,,,10944.68,0
15765140,13:26:52,13:26:52,1198,43,,,,11229.71,0
15765140,13:28:57,13:28:57,6894,44,,,,11701.15,0
15765140,13:29:46,13:29:46,1346,45,,,,11920.58,0
15765140,13:32:00,13:32:00,9922,46,,1,,12539.19,
158020,10:21:00,10:21:00,9946,1,,,1,0,
158020,10:22:28,10:22:28,10173,2,,,,525.23,0
158020,10:23:08,10:23:08,2571,3,,,,707.49,0
158020,10:24:06,10:24:06,2572,4,,,,996.34,0
158020,10:25:26,10:25:26,10028,5,,,,1435.93,0
158020,10:26:39,10:26:39,9808,6,,,,1895.83,0
158020,10:27:19,10:27:19,9690,7,,,,2161.04,0
158020,10:28:00,10:28:00,9871,8,,,,2429.19,
158020,10:28:21,10:28:21,2577,9,,,,2535.85,0
158020,10:29:49,10:29:49,2578,10,,,,2977.26,0
158020,10:30:30,10:30:30,2579,11,,,,3239.52,0
158020,10:31:00,10:31:00,9928,12,,,,3391.69,
158020,10:33:11,10:33:11,9912,13,,,,3633.24,0
158020,10:36:00,10:36:00,9822,14,,,,3927.68,
158020,10:36:36,10:36:36,8431,15,,,,4108.91,0
158020,10:37:50,10:37:50,1153,16,,,,4448.67,0
158020,10:39:00,10:39:00,9869,17,,,,4749.85,
158020,10:40:42,10:40:42,1154,18,,,,5135.9,0
158020,10:41:51,10:41:51,1155,19,,,,5401.49,0
158020,10:42:32,10:42:32,1156,20,,,,5530.9,0
158020,10:43:13,10:43:13,1157,21,,,,5680.07,0
158020,10:44:28,10:44:28,1159,22,,,,5943.46,0
158020,10:45:36,10:45:36,1160,23,,,,6231.39,0
158020,10:49:05,10:49:05,1162,24,,,,6858.06,0
158020,10:50:41,10:50:41,10382,25,,,,7142.51,0
158020,10:52:00,10:52:00,10383,26,,,,7435.06,
158020,10:53:09,10:53:09,1167,27,,,,7779.17,0
158020,10:54:03,10:54:03,10385,28,,,,8048.63,0
158020,10:55:15,10:55:15,1170,29,,,,8366.53,0
158020,10:55:47,10:55:47,1171,30,,,,8518.31,0
158020,10:57:00,10:57:00,1173,31,,,,8800.9,
158020,10:57:49,10:57:49,1174,32,,,,9043.71,0
158020,10:58:31,10:58:31,8361,33,,,,9238.32,0
158020,10:59:40,10:59:40,1176,34,,,,9546.44,0
158020,11:00:12,11:00:12,1177,35,,,,9728.17,0
158020,11:01:26,11:01:26,1178,36,,,,10092.43,0
158020,11:02:15,11:02:15,7259,37,,,,10387.83,0
158020,11:03:17,11:03:17,1180,38,,,,10641.36,0
158020,11:04:31,11:04:31,7260,39,,,,11041.03,0
158020,11:06:00,11:06:00,1182,40,,,,11485.56,
158020,11:06:37,11:06:37,1183,41,,,,11798.4,0
158020,11:07:12,11:07:12,1184,42,,,,12007.47,0
158020,11:08:00,11:08:00,1185,43,,,,12286.72,0
158020,11:08:44,11:08:44,1186,44,,,,12563.63,0
158020,11:09:09,11:09:09,1187,45,,,,12751.9,0
158020,11:09:43,11:09:43,1188,46,,,,12983.79,0
158020,11:10:00,11:10:00,1189,47,,,,13113.62,
158020,11:11:15,11:11:15,1190,48,,,,13432.54,0
158020,11:12:35,11:12:35,1191,49,,,,13793.32,0
158020,11:13:05,11:13:05,1192,50,,,,13925,0
158020,11:13:51,11:13:51,1193,51,,,,14129,0
158020,11:14:59,11:14:59,1194,52,,,,14417.78,0
158020,11:15:37,11:15:37,1195,53,,,,14532.28,0
158020,11:16:49,11:16:49,1196,54,,,,14743.54,0
158020,11:17:50,11:17:50,1197,55,,,,14921.91,0
158020,11:19:21,11:19:21,1198,56,,,,15206.66,0
158020,11:21:53,11:21:53,6894,57,,,,15677.77,0
158020,11:23:01,11:23:01,1346,58,,,,15897.2,0
158020,11:26:00,11:26:00,9922,59,,1,,16515.7,
158030,10:21:00,10:21:00,9946,1,,,1,0,
158030,10:22:28,10:22:28,10173,2,,,,525.23,0
158030,10:23:08,10:23:08,2571,3,,,,707.49,0
158030,10:24:06,10:24:06,2572,4,,,,996.34,0
158030,10:25:26,10:25:26,10028,5,,,,1435.93,0
158030,10:26:39,10:26:39,9808,6,,,,1895.83,0
158030,10:27:19,10:27:19,9690,7,,,,2161.04,0
158030,10:28:00,10:28:00,9871,8,,,,2429.19,
158030,10:28:21,10:28:21,2577,9,,,,2535.85,0
158030,10:29:49,10:29:49,2578,10,,,,2977.26,0
158030,10:30:30,10:30:30,2579,11,,,,3239.52,0
158030,10:31:00,10:31:00,9928,12,,,,3391.69,
158030,10:33:11,10:33:11,9912,13,,,,3633.24,0
158030,10:36:00,10:36:00,9822,14,,,,3927.68,
158030,10:36:36,10:36:36,8431,15,,,,4108.91,0
158030,10:37:50,10:37:50,1153,16,,,,4448.67,0
158030,10:39:00,10:39:00,9869,17,,,,4749.85,
158030,10:40:42,10:40:42,1154,18,,,,5135.9,0
158030,10:41:51,10:41:51,1155,19,,,,5401.49,0
158030,10:42:32,10:42:32,1156,20,,,,5530.9,0
158030,10:43:13,10:43:13,1157,21,,,,5680.07,0
158030,10:44:28,10:44:28,1159,22,,,,5943.46,0
158030,10:45:36,10:45:36,1160,23,,,,6231.39,0
158030,10:49:05,10:49:05,1162,24,,,,6858.06,0
158030,10:50:41,10:50:41,10382,25,,,,7142.51,0
158030,10:52:00,10:52:00,10383,26,,,,7435.06,
158030,10:53:09,10:53:09,1167,27,,,,7779.17,0
158030,10:54:03,10:54:03,10385,28,,,,8048.63,0
158030,10:55:15,10:55:15,1170,29,,,,8366.53,0
158030,10:55:47,10:55:47,1171,30,,,,8518.31,0
158030,10:57:00,10:57:00,1173,31,,,,8800.9,
158030,10:57:49,10:57:49,1174,32,,,,9043.71,0
158030,10:58:31,10:58:31,8361,33,,,,9238.32,0
158030,10:59:40,10:59:40,1176,34,,,,9546.44,0
158030,11:00:12,11:00:12,1177,35,,,,9728.17,0
158030,11:01:26,11:01:26,1178,36,,,,10092.43,0
158030,11:02:15,11:02:15,7259,37,,,,10387.83,0
158030,11:03:17,11:03:17,1180,38,,,,10641.36,0
158030,11:04:31,11:04:31,7260,39,,,,11041.03,0
158030,11:06:00,11:06:00,1182,40,,,,11485.56,
158030,11:06:37,11:06:37,1183,41,,,,11798.4,0
158030,11:07:12,11:07:12,1184,42,,,,12007.47,0
158030,11:08:00,11:08:00,1185,43,,,,12286.72,0
158030,11:08:44,11:08:44,1186,44,,,,12563.63,0
158030,11:09:09,11:09:09,1187,45,,,,12751.9,0
158030,11:09:43,11:09:43,1188,46,,,,12983.79,0
158030,11:10:00,11:10:00,1189,47,,,,13113.62,
158030,11:11:15,11:11:15,1190,48,,,,13432.54,0
158030,11:12:35,11:12:35,1191,49,,,,13793.32,0
158030,11:13:05,11:13:05,1192,50,,,,13925,0
158030,11:13:51,11:13:51,1193,51,,,,14129,0
158030,11:14:59,11:14:59,1194,52,,,,14417.78,0
158030,11:15:37,11:15:37,1195,53,,,,14532.28,0
158030,11:16:49,11:16:49,1196,54,,,,14743.54,0
158030,11:17:50,11:17:50,1197,55,,,,14921.91,0
158030,11:19:21,11:19:21,1198,56,,,,15206.66,0
158030,11:21:53,11:21:53,6894,57,,,,15677.77,0
158030,11:23:01,11:23:01,1346,58,,,,15897.2,0
158030,11:26:00,11:26:00,9922,59,,1,,16515.7,
158040,10:21:00,10:21:00,9946,1,,,1,0,
158040,10:22:28,10:22:28,10173,2,,,,525.23,0
158040,10:23:08,10:23:08,2571,3,,,,707.49,0
158040,10:24:06,10:24:06,2572,4,,,,996.34,0
158040,10:25:26,10:25:26,10028,5,,,,1435.93,0
158040,10:26:39,10:26:39,9808,6,,,,1895.83,0
158040,10:27:19,10:27:19,9690,7,,,,2161.04,0
158040,10:28:00,10:28:00,9871,8,,,,2429.19,
158040,10:28:21,10:28:21,2577,9,,,,2535.85,0
158040,10:29:49,10:29:49,2578,10,,,,2977.26,0
158040,10:30:30,10:30:30,2579,11,,,,3239.52,0
158040,10:31:00,10:31:00,9928,12,,,,3391.69,
158040,10:33:11,10:33:11,9912,13,,,,3633.24,0
158040,10:36:00,10:36:00,9822,14,,,,3927.68,
158040,10:36:36,10:36:36,8431,15,,,,4108.91,0
158040,10:37:50,10:37:50,1153,16,,,,4448.67,0
158040,10:39:00,10:39:00,9869,17,,,,4749.85,
158040,10:40:42,10:40:42,1154,18,,,,5135.9,0
158040,10:41:51,10:41:51,1155,19,,,,5401.49,0
158040,10:42:32,10:42:32,1156,20,,,,5530.9,0
158040,10:43:13,10:43:13,1157,21,,,,5680.07,0
158040,10:44:28,10:44:28,1159,22,,,,5943.46,0
158040,10:45:36,10:45:36,1160,23,,,,6231.39,0
158040,10:49:05,10:49:05,1162,24,,,,6858.06,0
158040,10:50:41,10:50:41,10382,25,,,,7142.51,0
158040,10:52:00,10:52:00,10383,26,,,,7435.06,
158040,10:53:09,10:53:09,1167,27,,,,7779.17,0
158040,10:54:03,10:54:03,10385,28,,,,8048.63,0
158040,10:55:15,10:55:15,1170,29,,,,8366.53,0
158040,10:55:47,10:55:47,1171,30,,,,8518.31,0
158040,10:57:00,10:57:00,1173,31,,,,8800.9,
158040,10:57:49,10:57:49,1174,32,,,,9043.71,0
158040,10:58:31,10:58:31,8361,33,,,,9238.32,0
158040,10:59:40,10:59:40,1176,34,,,,9546.44,0
158040,11:00:12,11:00:12,1177,35,,,,9728.17,0
158040,11:01:26,11:01:26,1178,36,,,,10092.43,0
158040,11:02:15,11:02:15,7259,37,,,,10387.83,0
158040,11:03:17,11:03:17,1180,38,,,,10641.36,0
158040,11:04:31,11:04:31,7260,39,,,,11041.03,0
158040,11:06:00,11:06:00,1182,40,,,,11485.56,
158040,11:06:37,11:06:37,1183,41,,,,11798.4,0
158040,11:07:12,11:07:12,1184,42,,,,12007.47,0
158040,11:08:00,11:08:00,1185,43,,,,12286.72,0
158040,11:08:44,11:08:44,1186,44,,,,12563.63,0
158040,11:09:09,11:09:09,1187,45,,,,12751.9,0
158040,11:09:43,11:09:43,1188,46,,,,12983.79,0
158040,11:10:00,11:10:00,1189,47,,,,13113.62,
158040,11:11:15,11:11:15,1190,48,,,,13432.54,0
158040,11:12:35,11:12:35,1191,49,,,,13793.32,0
158040,11:13:05,11:13:05,1192,50,,,,13925,0
158040,11:13:51,11:13:51,1193,51,,,,14129,0
158040,11:14:59,11:14:59,1194,52,,,,14417.78,0
158040,11:15:37,11:15:37,1195,53,,,,14532.28,0
158040,11:16:49,11:16:49,1196,54,,,,14743.54,0
158040,11:17:50,11:17:50,1197,55,,,,14921.91,0
158040,11:19:21,11:19:21,1198,56,,,,15206.66,0
158040,11:21:53,11:21:53,6894,57,,,,15677.77,0
158040,11:23:01,11:23:01,1346,58,,,,15897.2,0
158040,11:26:00,11:26:00,9922,59,,1,,16515.7,
158050,10:21:00,10:21:00,9946,1,,,1,0,
158050,10:22:28,10:22:28,10173,2,,,,525.23,0
158050,10:23:08,10:23:08,2571,3,,,,707.49,0
158050,10:24:06,10:24:06,2572,4,,,,996.34,0
158050,10:25:26,10:25:26,10028,5,,,,1435.93,0
158050,10:26:39,10:26:39,9808,6,,,,1895.83,0
158050,10:27:19,10:27:19,9690,7,,,,2161.04,0
158050,10:28:00,10:28:00,9871,8,,,,2429.19,
158050,10:28:21,10:28:21,2577,9,,,,2535.85,0
158050,10:29:49,10:29:49,2578,10,,,,2977.26,0
158050,10:30:30,10:30:30,2579,11,,,,3239.52,0
158050,10:31:00,10:31:00,9928,12,,,,3391.69,
158050,10:33:11,10:33:11,9912,13,,,,3633.24,0
158050,10:36:00,10:36:00,9822,14,,,,3927.68,
158050,10:36:36,10:36:36,8431,15,,,,4108.91,0
158050,10:37:50,10:37:50,1153,16,,,,4448.67,0
158050,10:39:00,10:39:00,9869,17,,,,4749.85,
158050,10:40:42,10:40:42,1154,18,,,,5135.9,0
158050,10:41:51,10:41:51,1155,19,,,,5401.49,0
158050,10:42:32,10:42:32,1156,20,,,,5530.9,0
158050,10:43:13,10:43:13,1157,21,,,,5680.07,0
158050,10:44:28,10:44:28,1159,22,,,,5943.46,0
158050,10:45:36,10:45:36,1160,23,,,,6231.39,0
158050,10:49:05,10:49:05,1162,24,,,,6858.06,0
158050,10:50:41,10:50:41,10382,25,,,,7142.51,0
158050,10:52:00,10:52:00,10383,26,,,,7435.06,
158050,10:53:09,10:53:09,1167,27,,,,7779.17,0
158050,10:54:03,10:54:03,10385,28,,,,8048.63,0
158050,10:55:15,10:55:15,1170,29,,,,8366.53,0
158050,10:55:47,10:55:47,1171,30,,,,8518.31,0
158050,10:57:00,10:57:00,1173,31,,,,8800.9,
158050,10:57:49,10:57:49,1174,32,,,,9043.71,0
158050,10:58:31,10:58:31,8361,33,,,,9238.32,0
158050,10:59:40,10:59:40,1176,34,,,,9546.44,0
158050,11:00:12,11:00:12,1177,35,,,,9728.17,0
158050,11:01:26,11:01:26,1178,36,,,,10092.43,0
158050,11:02:15,11:02:15,7259,37,,,,10387.83,0
158050,11:03:17,11:03:17,1180,38,,,,10641.36,0
158050,11:04:31,11:04:31,7260,39,,,,11041.03,0
158050,11:06:00,11:06:00,1182,40,,,,11485.56,
158050,11:06:37,11:06:37,1183,41,,,,11798.4,0
158050,11:07:12,11:07:12,1184,42,,,,12007.47,0
158050,11:08:00,11:08:00,1185,43,,,,12286.72,0
158050,11:08:44,11:08:44,1186,44,,,,12563.63,0
158050,11:09:09,11:09:09,1187,45,,,,12751.9,0
158050,11:09:43,11:09:43,1188,46,,,,12983.79,0
158050,11:10:00,11:10:00,1189,47,,,,13113.62,
158050,11:11:15,11:11:15,1190,48,,,,13432.54,0
158050,11:12:35,11:12:35,1191,49,,,,13793.32,0
158050,11:13:05,11:13:05,1192,50,,,,13925,0
158050,11:13:51,11:13:51,1193,51,,,,14129,0
158050,11:14:59,11:14:59,1194,52,,,,14417.78,0
158050,11:15:37,11:15:37,1195,53,,,,14532.28,0
158050,11:16:49,11:16:49,1196,54,,,,14743.54,0
158050,11:17:50,11:17:50,1197,55,,,,14921.91,0
158050,11:19:21,11:19:21,1198,56,,,,15206.66,0
158050,11:21:53,11:21:53,6894,57,,,,15677.77,0
158050,11:23:01,11:23:01,1346,58,,,,15897.2,0
158050,11:26:00,11:26:00,9922,59,,1,,16515.7,
158060,10:21:00,10:21:00,9946,1,,,1,0,
158060,10:22:28,10:22:28,10173,2,,,,525.23,0
158060,10:23:08,10:23:08,2571,3,,,,707.49,0
158060,10:24:06,10:24:06,2572,4,,,,996.34,0
158060,10:25:26,10:25:26,10028,5,,,,1435.93,0
158060,10:26:39,10:26:39,9808,6,,,,1895.83,0
158060,10:27:19,10:27:19,9690,7,,,,2161.04,0
158060,10:28:00,10:28:00,9871,8,,,,2429.19,
158060,10:28:21,10:28:21,2577,9,,,,2535.85,0
158060,10:29:49,10:29:49,2578,10,,,,2977.26,0
158060,10:30:30,10:30:30,2579,11,,,,3239.52,0
158060,10:31:00,10:31:00,9928,12,,,,3391.69,
158060,10:33:11,10:33:11,9912,13,,,,3633.24,0
158060,10:36:00,10:36:00,9822,14,,,,3927.68,
158060,10:36:36,10:36:36,8431,15,,,,4108.91,0
158060,10:37:50,10:37:50,1153,16,,,,4448.67,0
158060,10:39:00,10:39:00,9869,17,,,,4749.85,
158060,10:40:42,10:40:42,1154,18,,,,5135.9,0
158060,10:41:51,10:41:51,1155,19,,,,5401.49,0
158060,10:42:32,10:42:32,1156,20,,,,5530.9,0
158060,10:43:13,10:43:13,1157,21,,,,5680.07,0
158060,10:44:28,10:44:28,1159,22,,,,5943.46,0
158060,10:45:36,10:45:36,1160,23,,,,6231.39,0
158060,10:49:05,10:49:05,1162,24,,,,6858.06,0
158060,10:50:41,10:50:41,10382,25,,,,7142.51,0
158060,10:52:00,10:52:00,10383,26,,,,7435.06,
158060,10:53:09,10:53:09,1167,27,,,,7779.17,0
158060,10:54:03,10:54:03,10385,28,,,,8048.63,0
158060,10:55:15,10:55:15,1170,29,,,,8366.53,0
158060,10:55:47,10:55:47,1171,30,,,,8518.31,0
158060,10:57:00,10:57:00,1173,31,,,,8800.9,
158060,10:57:49,10:57:49,1174,32,,,,9043.71,0
158060,10:58:31,10:58:31,8361,33,,,,9238.32,0
158060,10:59:40,10:59:40,1176,34,,,,9546.44,0
158060,11:00:12,11:00:12,1177,35,,,,9728.17,0
158060,11:01:26,11:01:26,1178,36,,,,10092.43,0
158060,11:02:15,11:02:15,7259,37,,,,10387.83,0
158060,11:03:17,11:03:17,1180,38,,,,10641.36,0
158060,11:04:31,11:04:31,7260,39,,,,11041.03,0
158060,11:06:00,11:06:00,1182,40,,,,11485.56,
158060,11:06:37,11:06:37,1183,41,,,,11798.4,0
158060,11:07:12,11:07:12,1184,42,,,,12007.47,0
158060,11:08:00,11:08:00,1185,43,,,,12286.72,0
158060,11:08:44,11:08:44,1186,44,,,,12563.63,0
158060,11:09:09,11:09:09,1187,45,,,,12751.9,0
158060,11:09:43,11:09:43,1188,46,,,,12983.79,0
158060,11:10:00,11:10:00,1189,47,,,,13113.62,
158060,11:11:15,11:11:15,1190,48,,,,13432.54,0
158060,11:12:35,11:12:35,1191,49,,,,13793.32,0
158060,11:13:05,11:13:05,1192,50,,,,13925,0
158060,11:13:51,11:13:51,1193,51,,,,14129,0
158060,11:14:59,11:14:59,1194,52,,,,14417.78,0
158060,11:15:37,11:15:37,1195,53,,,,14532.28,0
158060,11:16:49,11:16:49,1196,54,,,,14743.54,0
158060,11:17:50,11:17:50,1197,55,,,,14921.91,0
158060,11:19:21,11:19:21,1198,56,,,,15206.66,0
158060,11:21:53,11:21:53,6894,57,,,,15677.77,0
158060,11:23:01,11:23:01,1346,58,,,,15897.2,0
158060,11:26:00,11:26:00,9922,59,,1,,16515.7,
158080,10:21:00,10:21:00,9946,1,,,1,0,
158080,10:22:28,10:22:28,10173,2,,,,525.23,0
158080,10:23:08,10:23:08,2571,3,,,,707.49,0
158080,10:24:06,10:24:06,2572,4,,,,996.34,0
158080,10:25:26,10:25:26,10028,5,,,,1435.93,0
158080,10:26:39,10:26:39,9808,6,,,,1895.83,0
158080,10:27:19,10:27:19,9690,7,,,,2161.04,0
158080,10:28:00,10:28:00,9871,8,,,,2429.19,
158080,10:28:21,10:28:21,2577,9,,,,2535.85,0
158080,10:29:49,10:29:49,2578,10,,,,2977.26,0
158080,10:30:30,10:30:30,2579,11,,,,3239.52,0
158080,10:31:00,10:31:00,9928,12,,,,3391.69,
158080,10:33:11,10:33:11,9912,13,,,,3633.24,0
158080,10:36:00,10:36:00,9822,14,,,,3927.68,
158080,10:36:36,10:36:36,8431,15,,,,4108.91,0
158080,10:37:50,10:37:50,1153,16,,,,4448.67,0
158080,10:39:00,10:39:00,9869,17,,,,4749.85,
158080,10:40:42,10:40:42,1154,18,,,,5135.9,0
158080,10:41:51,10:41:51,1155,19,,,,5401.49,0
158080,10:42:32,10:42:32,1156,20,,,,5530.9,0
158080,10:43:13,10:43:13,1157,21,,,,5680.07,0
158080,10:44:28,10:44:28,1159,22,,,,5943.46,0
158080,10:45:36,10:45:36,1160,23,,,,6231.39,0
158080,10:49:05,10:49:05,1162,24,,,,6858.06,0
158080,10:50:41,10:50:41,10382,25,,,,7142.51,0
158080,10:52:00,10:52:00,10383,26,,,,7435.06,
158080,10:53:09,10:53:09,1167,27,,,,7779.17,0
158080,10:54:03,10:54:03,10385,28,,,,8048.63,0
158080,10:55:15,10:55:15,1170,29,,,,8366.53,0
158080,10:55:47,10:55:47,1171,30,,,,8518.31,0
158080,10:57:00,10:57:00,1173,31,,,,8800.9,
158080,10:57:49,10:57:49,1174,32,,,,9043.71,0
158080,10:58:31,10:58:31,8361,33,,,,9238.32,0
158080,10:59:40,10:59:40,1176,34,,,,9546.44,0
158080,11:00:12,11:00:12,1177,35,,,,9728.17,0
158080,11:01:26,11:01:26,1178,36,,,,10092.43,0
158080,11:02:15,11:02:15,7259,37,,,,10387.83,0
158080,11:03:17,11:03:17,1180,38,,,,10641.36,0
158080,11:04:31,11:04:31,7260,39,,,,11041.03,0
158080,11:06:00,11:06:00,1182,40,,,,11485.56,
158080,11:06:37,11:06:37,1183,41,,,,11798.4,0
158080,11:07:12,11:07:12,1184,42,,,,12007.47,0
158080,11:08:00,11:08:00,1185,43,,,,12286.72,0
158080,11:08:44,11:08:44,1186,44,,,,12563.63,0
158080,11:09:09,11:09:09,1187,45,,,,12751.9,0
158080,11:09:43,11:09:43,1188,46,,,,12983.79,0
158080,11:10:00,11:10:00,1189,47,,,,13113.62,
158080,11:11:15,11:11:15,1190,48,,,,13432.54,0
158080,11:12:35,11:12:35,1191,49,,,,13793.32,0
158080,11:13:05,11:13:05,1192,50,,,,13925,0
158080,11:13:51,11:13:51,1193,51,,,,14129,0
158080,11:14:59,11:14:59,1194,52,,,,14417.78,0
158080,11:15:37,11:15:37,1195,53,,,,14532.28,0
158080,11:16:49,11:16:49,1196,54,,,,14743.54,0
158080,11:17:50,11:17:50,1197,55,,,,14921.91,0
158080,11:19:21,11:19:21,1198,56,,,,15206.66,0
158080,11:21:53,11:21:53,6894,57,,,,15677.77,0
158080,11:23:01,11:23:01,1346,58,,,,15897.2,0
158080,11:26:00,11:26:00,9922,59,,1,,16515.7,
158090,10:21:00,10:21:00,9946,1,,,1,0,
158090,10:22:28,10:22:28,10173,2,,,,525.23,0
158090,10:23:08,10:23:08,2571,3,,,,707.49,0
158090,10:24:06,10:24:06,2572,4,,,,996.34,0
158090,10:25:26,10:25:26,10028,5,,,,1435.93,0
158090,10:26:39,10:26:39,9808,6,,,,1895.83,0
158090,10:27:19,10:27:19,9690,7,,,,2161.04,0
158090,10:28:00,10:28:00,9871,8,,,,2429.19,
158090,10:28:21,10:28:21,2577,9,,,,2535.85,0
158090,10:29:49,10:29:49,2578,10,,,,2977.26,0
158090,10:30:30,10:30:30,2579,11,,,,3239.52,0
158090,10:31:00,10:31:00,9928,12,,,,3391.69,
158090,10:33:11,10:33:11,9912,13,,,,3633.24,0
158090,10:36:00,10:36:00,9822,14,,,,3927.68,
158090,10:36:36,10:36:36,8431,15,,,,4108.91,0
158090,10:37:50,10:37:50,1153,16,,,,4448.67,0
158090,10:39:00,10:39:00,9869,17,,,,4749.85,
158090,10:40:42,10:40:42,1154,18,,,,5135.9,0
158090,10:41:51,10:41:51,1155,19,,,,5401.49,0
158090,10:42:32,10:42:32,1156,20,,,,5530.9,0
158090,10:43:13,10:43:13,1157,21,,,,5680.07,0
158090,10:44:28,10:44:28,1159,22,,,,5943.46,0
158090,10:45:36,10:45:36,1160,23,,,,6231.39,0
158090,10:49:05,10:49:05,1162,24,,,,6858.06,0
158090,10:50:41,10:50:41,10382,25,,,,7142.51,0
158090,10:52:00,10:52:00,10383,26,,,,7435.06,
158090,10:53:09,10:53:09,1167,27,,,,7779.17,0
158090,10:54:03,10:54:03,10385,28,,,,8048.63,0
158090,10:55:15,10:55:15,1170,29,,,,8366.53,0
158090,10:55:47,10:55:47,1171,30,,,,8518.31,0
158090,10:57:00,10:57:00,1173,31,,,,8800.9,
158090,10:57:49,10:57:49,1174,32,,,,9043.71,0
158090,10:58:31,10:58:31,8361,33,,,,9238.32,0
158090,10:59:40,10:59:40,1176,34,,,,9546.44,0
158090,11:00:12,11:00:12,1177,35,,,,9728.17,0
158090,11:01:26,11:01:26,1178,36,,,,10092.43,0
158090,11:02:15,11:02:15,7259,37,,,,10387.83,0
158090,11:03:17,11:03:17,1180,38,,,,10641.36,0
158090,11:04:31,11:04:31,7260,39,,,,11041.03,0
158090,11:06:00,11:06:00,1182,40,,,,11485.56,
158090,11:06:37,11:06:37,1183,41,,,,11798.4,0
158090,11:07:12,11:07:12,1184,42,,,,12007.47,0
158090,11:08:00,11:08:00,1185,43,,,,12286.72,0
158090,11:08:44,11:08:44,1186,44,,,,12563.63,0
158090,11:09:09,11:09:09,1187,45,,,,12751.9,0
158090,11:09:43,11:09:43,1188,46,,,,12983.79,0
158090,11:10:00,11:10:00,1189,47,,,,13113.62,
158090,11:11:15,11:11:15,1190,48,,,,13432.54,0
158090,11:12:35,11:12:35,1191,49,,,,13793.32,0
158090,11:13:05,11:13:05,1192,50,,,,13925,0
158090,11:13:51,11:13:51,1193,51,,,,14129,0
158090,11:14:59,11:14:59,1194,52,,,,14417.78,0
158090,11:15:37,11:15:37,1195,53,,,,14532.28,0
158090,11:16:49,11:16:49,1196,54,,,,14743.54,0
158090,11:17:50,11:17:50,1197,55,,,,14921.91,0
158090,11:19:21,11:19:21,1198,56,,,,15206.66,0
158090,11:21:53,11:21:53,6894,57,,,,15677.77,0
158090,11:23:01,11:23:01,1346,58,,,,15897.2,0
158090,11:26:00,11:26:00,9922,59,,1,,16515.7,
158100,10:21:00,10:21:00,9946,1,,,1,0,
158100,10:22:28,10:22:28,10173,2,,,,525.23,0
158100,10:23:08,10:23:08,2571,3,,,,707.49,0
158100,10:24:06,10:24:06,2572,4,,,,996.34,0
158100,10:25:26,10:25:26,10028,5,,,,1435.93,0
158100,10:26:39,10:26:39,9808,6,,,,1895.83,0
158100,10:27:19,10:27:19,9690,7,,,,2161.04,0
158100,10:28:00,10:28:00,9871,8,,,,2429.19,
158100,10:28:21,10:28:21,2577,9,,,,2535.85,0
158100,10:29:49,10:29:49,2578,10,,,,2977.26,0
158100,10:30:30,10:30:30,2579,11,,,,3239.52,0
158100,10:31:00,10:31:00,9928,12,,,,3391.69,
158100,10:33:11,10:33:11,9912,13,,,,3633.24,0
158100,10:36:00,10:36:00,9822,14,,,,3927.68,
158100,10:36:36,10:36:36,8431,15,,,,4108.91,0
158100,10:37:50,10:37:50,1153,16,,,,4448.67,0
158100,10:39:00,10:39:00,9869,17,,,,4749.85,
158100,10:40:42,10:40:42,1154,18,,,,5135.9,0
158100,10:41:51,10:41:51,1155,19,,,,5401.49,0
158100,10:42:32,10:42:32,1156,20,,,,5530.9,0
158100,10:43:13,10:43:13,1157,21,,,,5680.07,0
158100,10:44:28,10:44:28,1159,22,,,,5943.46,0
158100,10:45:36,10:45:36,1160,23,,,,6231.39,0
158100,10:49:05,10:49:05,1162,24,,,,6858.06,0
158100,10:50:41,10:50:41,10382,25,,,,7142.51,0
158100,10:52:00,10:52:00,10383,26,,,,7435.06,
158100,10:53:09,10:53:09,1167,27,,,,7779.17,0
158100,10:54:03,10:54:03,10385,28,,,,8048.63,0
158100,10:55:15,10:55:15,1170,29,,,,8366.53,0
158100,10:55:47,10:55:47,1171,30,,,,8518.31,0
158100,10:57:00,10:57:00,1173,31,,,,8800.9,
158100,10:57:49,10:57:49,1174,32,,,,9043.71,0
158100,10:58:31,10:58:31,8361,33,,,,9238.32,0
158100,10:59:40,10:59:40,1176,34,,,,9546.44,0
158100,11:00:12,11:00:12,1177,35,,,,9728.17,0
158100,11:01:26,11:01:26,1178,36,,,,10092.43,0
158100,11:02:15,11:02:15,7259,37,,,,10387.83,0
158100,11:03:17,11:03:17,1180,38,,,,10641.36,0
158100,11:04:31,11:04:31,7260,39,,,,11041.03,0
158100,11:06:00,11:06:00,1182,40,,,,11485.56,
158100,11:06:37,11:06:37,1183,41,,,,11798.4,0
158100,11:07:12,11:07:12,1184,42,,,,12007.47,0
158100,11:08:00,11:08:00,1185,43,,,,12286.72,0
158100,11:08:44,11:08:44,1186,44,,,,12563.63,0
158100,11:09:09,11:09:09,1187,45,,,,12751.9,0
158100,11:09:43,11:09:43,1188,46,,,,12983.79,0
158100,11:10:00,11:10:00,1189,47,,,,13113.62,
158100,11:11:15,11:11:15,1190,48,,,,13432.54,0
158100,11:12:35,11:12:35,1191,49,,,,13793.32,0
158100,11:13:05,11:13:05,1192,50,,,,13925,0
158100,11:13:51,11:13:51,1193,51,,,,14129,0
158100,11:14:59,11:14:59,1194,52,,,,14417.78,0
158100,11:15:37,11:15:37,1195,53,,,,14532.28,0
158100,11:16:49,11:16:49,1196,54,,,,14743.54,0
158100,11:17:50,11:17:50,1197,55,,,,14921.91,0
158100,11:19:21,11:19:21,1198,56,,,,15206.66,0
158100,11:21:53,11:21:53,6894,57,,,,15677.77,0
158100,11:23:01,11:23:01,1346,58,,,,15897.2,0
158100,11:26:00,11:26:00,9922,59,,1,,16515.7,
158130,10:21:00,10:21:00,9946,1,,,1,0,
158130,10:22:28,10:22:28,10173,2,,,,525.23,0
158130,10:23:08,10:23:08,2571,3,,,,707.49,0
158130,10:24:06,10:24:06,2572,4,,,,996.34,0
158130,10:25:26,10:25:26,10028,5,,,,1435.93,0
158130,10:26:39,10:26:39,9808,6,,,,1895.83,0
158130,10:27:19,10:27:19,9690,7,,,,2161.04,0
158130,10:28:00,10:28:00,9871,8,,,,2429.19,
158130,10:28:21,10:28:21,2577,9,,,,2535.85,0
158130,10:29:49,10:29:49,2578,10,,,,2977.26,0
158130,10:30:30,10:30:30,2579,11,,,,3239.52,0
158130,10:31:00,10:31:00,9928,12,,,,3391.69,
158130,10:33:11,10:33:11,9912,13,,,,3633.24,0
158130,10:36:00,10:36:00,9822,14,,,,3927.68,
158130,10:36:36,10:36:36,8431,15,,,,4108.91,0
158130,10:37:50,10:37:50,1153,16,,,,4448.67,0
158130,10:39:00,10:39:00,9869,17,,,,4749.85,
158130,10:40:42,10:40:42,1154,18,,,,5135.9,0
158130,10:41:51,10:41:51,1155,19,,,,5401.49,0
158130,10:42:32,10:42:32,1156,20,,,,5530.9,0
158130,10:43:13,10:43:13,1157,21,,,,5680.07,0
158130,10:44:28,10:44:28,1159,22,,,,5943.46,0
158130,10:45:36,10:45:36,1160,23,,,,6231.39,0
158130,10:49:05,10:49:05,1162,24,,,,6858.06,0
158130,10:50:41,10:50:41,10382,25,,,,7142.51,0
158130,10:52:00,10:52:00,10383,26,,,,7435.06,
158130,10:53:09,10:53:09,1167,27,,,,7779.17,0
158130,10:54:03,10:54:03,10385,28,,,,8048.63,0
158130,10:55:15,10:55:15,1170,29,,,,8366.53,0
158130,10:55:47,10:55:47,1171,30,,,,8518.31,0
158130,10:57:00,10:57:00,1173,31,,,,8800.9,
158130,10:57:49,10:57:49,1174,32,,,,9043.71,0
158130,10:58:31,10:58:31,8361,33,,,,9238.32,0
158130,10:59:40,10:59:40,1176,34,,,,9546.44,0
158130,11:00:12,11:00:12,1177,35,,,,9728.17,0
158130,11:01:26,11:01:26,1178,36,,,,10092.43,0
158130,11:02:15,11:02:15,7259,37,,,,10387.83,0
158130,11:03:17,11:03:17,1180,38,,,,10641.36,0
158130,11:04:31,11:04:31,7260,39,,,,11041.03,0
158130,11:06:00,11:06:00,1182,40,,,,11485.56,
158130,11:06:37,11:06:37,1183,41,,,,11798.4,0
158130,11:07:12,11:07:12,1184,42,,,,12007.47,0
158130,11:08:00,11:08:00,1185,43,,,,12286.72,0
158130,11:08:44,11:08:44,1186,44,,,,12563.63,0
158130,11:09:09,11:09:09,1187,45,,,,12751.9,0
158130,11:09:43,11:09:43,1188,46,,,,12983.79,0
158130,11:10:00,11:10:00,1189,47,,,,13113.62,
158130,11:11:15,11:11:15,1190,48,,,,13432.54,0
158130,11:12:35,11:12:35,1191,49,,,,13793.32,0
158130,11:13:05,11:13:05,1192,50,,,,13925,0
158130,11:13:51,11:13:51,1193,51,,,,14129,0
158130,11:14:59,11:14:59,1194,52,,,,14417.78,0
158130,11:15:37,11:15:37,1195,53,,,,14532.28,0
158130,11:16:49,11:16:49,1196,54,,,,14743.54,0
158130,11:17:50,11:17:50,1197,55,,,,14921.91,0
158130,11:19:21,11:19:21,1198,56,,,,15206.66,0
158130,11:21:53,11:21:53,6894,57,,,,15677.77,0
158130,11:23:01,11:23:01,1346,58,,,,15897.2,0
158130,11:26:00,11:26:00,9922,59,,1,,16515.7,
15819070,19:44:00,19:44:00,9946,1,,,1,0,
15819070,19:44:57,19:44:57,10173,2,,,,525.23,0
15819070,19:45:23,19:45:23,2571,3,,,,707.49,0
15819070,19:46:00,19:46:00,2572,4,,,,996.34,0
15819070,19:46:52,19:46:52,10028,5,,,,1451.04,0
15819070,19:47:51,19:47:51,9808,6,,,,1927.7,0
15819070,19:48:24,19:48:24,9690,7,,,,2210.34,0
15819070,19:49:00,19:49:00,9871,8,,,,2494.65,
15819070,19:49:28,19:49:28,2577,9,,,,2609.47,0
15819070,19:50:51,19:50:51,2578,10,,,,3044.88,0
15819070,19:51:31,19:51:31,2579,11,,,,3307.14,0
15819070,19:52:00,19:52:00,9928,12,,,,3459.31,
15819070,19:53:16,19:53:16,9912,13,,,,3708.55,0
15819070,19:55:00,19:55:00,9822,14,,,,4002.99,
15819070,19:55:48,19:55:48,8431,15,,,,4184.22,0
15819070,19:57:25,19:57:25,1153,16,,,,4523.98,0
15819070,19:59:00,19:59:00,9869,17,,,,4825.17,
15819070,20:00:26,20:00:26,1154,18,,,,5211.22,0
15819070,20:01:24,20:01:24,1155,19,,,,5476.81,0
15819070,20:01:59,20:01:59,1156,20,,,,5606.22,0
15819070,20:02:34,20:02:34,1157,21,,,,5755.39,0
15819070,20:03:37,20:03:37,1159,22,,,,6018.78,0
15819070,20:04:35,20:04:35,1160,23,,,,6306.71,0
15819070,20:07:32,20:07:32,1162,24,,,,6933.38,0
15819070,20:08:53,20:08:53,10382,25,,,,7217.83,0
15819070,20:10:00,20:10:00,10383,26,,,,7510.38,
15819070,20:10:56,20:10:56,1167,27,,,,7854.49,0
15819070,20:11:40,20:11:40,10385,28,,,,8123.95,0
15819070,20:12:39,20:12:39,1170,29,,,,8441.85,0
15819070,20:13:05,20:13:05,1171,30,,,,8593.63,0
15819070,20:14:00,20:14:00,1173,31,,,,8876.87,
15819070,20:14:31,20:14:31,1174,32,,,,9119.67,0
15819070,20:15:00,20:15:00,8361,33,,,,9314.31,0
15819070,20:15:46,20:15:46,1176,34,,,,9622.35,0
15819070,20:16:09,20:16:09,1177,35,,,,9803.75,0
15819070,20:16:58,20:16:58,1178,36,,,,10168.01,0
15819070,20:17:31,20:17:31,7259,37,,,,10463.41,0
15819070,20:18:12,20:18:12,1180,38,,,,10716.94,0
15819070,20:19:01,20:19:01,7260,39,,,,11116.61,0
15819070,20:20:00,20:20:00,1182,40,,,,11561.14,
15819070,20:20:27,20:20:27,1183,41,,,,11873.98,0
15819070,20:20:52,20:20:52,1184,42,,,,12083.05,0
15819070,20:21:26,20:21:26,1185,43,,,,12362.3,0
15819070,20:21:58,20:21:58,1186,44,,,,12639.21,0
15819070,20:22:16,20:22:16,1187,45,,,,12827.48,0
15819070,20:22:41,20:22:41,1188,46,,,,13059.37,0
15819070,20:23:00,20:23:00,1189,47,,,,13193.91,
15819070,20:24:07,20:24:07,1190,48,,,,13513.79,0
15819070,20:25:24,20:25:24,1191,49,,,,13860.02,0
15819070,20:25:49,20:25:49,1192,50,,,,13993.1,0
15819070,20:26:42,20:26:42,1193,51,,,,14200.48,0
15819070,20:27:42,20:27:42,1194,52,,,,14491.04,0
15819070,20:28:09,20:28:09,1195,53,,,,14613.94,0
15819070,20:28:50,20:28:50,1196,54,,,,14825.2,0
15819070,20:29:24,20:29:24,1197,55,,,,15003.54,0
15819070,20:30:15,20:30:15,1198,56,,,,15288.29,0
15819070,20:31:37,20:31:37,6894,57,,,,15759.43,0
15819070,20:32:16,20:32:16,1346,58,,,,15978.86,0
15819070,20:34:00,20:34:00,9922,59,,1,,16597.59,
15819110,19:44:00,19:44:00,9946,1,,,1,0,
15819110,19:44:57,19:44:57,10173,2,,,,525.23,0
15819110,19:45:23,19:45:23,2571,3,,,,707.49,0
15819110,19:46:00,19:46:00,2572,4,,,,996.34,0
15819110,19:46:52,19:46:52,10028,5,,,,1451.04,0
15819110,19:47:51,19:47:51,9808,6,,,,1927.7,0
15819110,19:48:24,19:48:24,9690,7,,,,2210.34,0
15819110,19:49:00,19:49:00,9871,8,,,,2494.65,
15819110,19:49:28,19:49:28,2577,9,,,,2609.47,0
15819110,19:50:51,19:50:51,2578,10,,,,3044.88,0
15819110,19:51:31,19:51:31,2579,11,,,,3307.14,0
15819110,19:52:00,19:52:00,9928,12,,,,3459.31,
15819110,19:53:16,19:53:16,9912,13,,,,3708.55,0
15819110,19:55:00,19:55:00,9822,14,,,,4002.99,
15819110,19:55:48,19:55:48,8431,15,,,,4184.22,0
15819110,19:57:25,19:57:25,1153,16,,,,4523.98,0
15819110,19:59:00,19:59:00,9869,17,,,,4825.17,
15819110,20:00:26,20:00:26,1154,18,,,,5211.22,0
15819110,20:01:24,20:01:24,1155,19,,,,5476.81,0
15819110,20:01:59,20:01:59,1156,20,,,,5606.22,0
15819110,20:02:34,20:02:34,1157,21,,,,5755.39,0
15819110,20:03:37,20:03:37,1159,22,,,,6018.78,0
15819110,20:04:35,20:04:35,1160,23,,,,6306.71,0
15819110,20:07:32,20:07:32,1162,24,,,,6933.38,0
15819110,20:08:53,20:08:53,10382,25,,,,7217.83,0
15819110,20:10:00,20:10:00,10383,26,,,,7510.38,
15819110,20:10:56,20:10:56,1167,27,,,,7854.49,0
15819110,20:11:40,20:11:40,10385,28,,,,8123.95,0
15819110,20:12:39,20:12:39,1170,29,,,,8441.85,0
15819110,20:13:05,20:13:05,1171,30,,,,8593.63,0
15819110,20:14:00,20:14:00,1173,31,,,,8876.87,
15819110,20:14:31,20:14:31,1174,32,,,,9119.67,0
15819110,20:15:00,20:15:00,8361,33,,,,9314.31,0
15819110,20:15:46,20:15:46,1176,34,,,,9622.35,0
15819110,20:16:09,20:16:09,1177,35,,,,9803.75,0
15819110,20:16:58,20:16:58,1178,36,,,,10168.01,0
15819110,20:17:31,20:17:31,7259,37,,,,10463.41,0
15819110,20:18:12,20:18:12,1180,38,,,,10716.94,0
15819110,20:19:01,20:19:01,7260,39,,,,11116.61,0
15819110,20:20:00,20:20:00,1182,40,,,,11561.14,
15819110,20:20:27,20:20:27,1183,41,,,,11873.98,0
15819110,20:20:52,20:20:52,1184,42,,,,12083.05,0
15819110,20:21:26,20:21:26,1185,43,,,,12362.3,0
15819110,20:21:58,20:21:58,1186,44,,,,12639.21,0
15819110,20:22:16,20:22:16,1187,45,,,,12827.48,0
15819110,20:22:41,20:22:41,1188,46,,,,13059.37,0
15819110,20:23:00,20:23:00,1189,47,,,,13193.91,
15819110,20:24:07,20:24:07,1190,48,,,,13513.79,0
15819110,20:25:24,20:25:24,1191,49,,,,13860.02,0
15819110,20:25:49,20:25:49,1192,50,,,,13993.1,0
15819110,20:26:42,20:26:42,1193,51,,,,14200.48,0
15819110,20:27:42,20:27:42,1194,52,,,,14491.04,0
15819110,20:28:09,20:28:09,1195,53,,,,14613.94,0
15819110,20:28:50,20:28:50,1196,54,,,,14825.2,0
15819110,20:29:24,20:29:24,1197,55,,,,15003.54,0
15819110,20:30:15,20:30:15,1198,56,,,,15288.29,0
15819110,20:31:37,20:31:37,6894,57,,,,15759.43,0
15819110,20:32:16,20:32:16,1346,58,,,,15978.86,0
15819110,20:34:00,20:34:00,9922,59,,1,,16597.59,
15906010,18:21:00,18:21:00,9822,1,,,1,0,
15906010,18:21:44,18:21:44,8431,2,,,,181.2,0
15906010,18:23:22,18:23:22,1153,3,,,,516.53,0
15906010,18:25:00,18:25:00,9869,4,,,,822.36,
15906010,18:26:37,18:26:37,1154,5,,,,1208.26,0
15906010,18:27:35,18:27:35,1155,6,,,,1473.86,0
15906010,18:28:04,18:28:04,1156,7,,,,1586.43,0
15906010,18:28:33,18:28:33,1157,8,,,,1736.03,0
15906010,18:29:42,18:29:42,1159,9,,,,1985.02,0
15906010,18:30:40,18:30:40,1160,10,,,,2273.5,0
15906010,18:33:20,18:33:20,1162,11,,,,2900.94,0
15906010,18:34:40,18:34:40,10382,12,,,,3165.69,0
15906010,18:36:00,18:36:00,10383,13,,,,3457.49,
15906010,18:36:56,18:36:56,1167,14,,,,3802.23,0
15906010,18:37:39,18:37:39,10385,15,,,,4071.7,0
15906010,18:38:37,18:38:37,1170,16,,,,4389.6,0
15906010,18:39:03,18:39:03,1171,17,,,,4541.38,0
15906010,18:40:00,18:40:00,1173,18,,,,4823.96,
15906010,18:40:35,18:40:35,1174,19,,,,5067.26,0
15906010,18:41:02,18:41:02,8361,20,,,,5261.5,0
15906010,18:41:48,18:41:48,1176,21,,,,5569.62,0
15906010,18:42:09,18:42:09,1177,22,,,,5751.35,0
15906010,18:42:57,18:42:57,1178,23,,,,6115.61,0
15906010,18:43:31,18:43:31,7259,24,,,,6410.95,0
15906010,18:44:13,18:44:13,1180,25,,,,6664.28,0
15906010,18:45:01,18:45:01,7260,26,,,,7063.95,0
15906010,18:46:00,18:46:00,1182,27,,,,7508.48,
15906010,18:46:28,18:46:28,1183,28,,,,7821.32,0
15906010,18:46:53,18:46:53,1184,29,,,,8030.34,0
15906010,18:47:30,18:47:30,1185,30,,,,8309.59,0
15906010,18:48:02,18:48:02,1186,31,,,,8586.5,0
15906010,18:48:21,18:48:21,1187,32,,,,8774.77,0
15906010,18:48:47,18:48:47,1188,33,,,,9006.66,0
15906010,18:49:00,18:49:00,1189,34,,,,9136.49,
15906010,18:49:52,18:49:52,1190,35,,,,9455.41,0
15906010,18:50:46,18:50:46,1191,36,,,,9816.19,0
15906010,18:51:07,18:51:07,1192,37,,,,9947.87,0
15906010,18:51:39,18:51:39,1193,38,,,,10151.87,0
15906010,18:52:26,18:52:26,1194,39,,,,10440.65,0
15906010,18:52:52,18:52:52,1195,40,,,,10555.15,0
15906010,18:53:41,18:53:41,1196,41,,,,10765.73,0
15906010,18:54:15,18:54:15,1197,42,,,,10944.68,0
15906010,18:55:18,18:55:18,1198,43,,,,11229.71,0
15906010,18:57:13,18:57:13,6894,44,,,,11701.15,0
15906010,18:57:57,18:57:57,1346,45,,,,11920.58,0
15906010,19:00:00,19:00:00,9922,46,,1,,12539.19,
15906120,18:21:00,18:21:00,9822,1,,,1,0,
15906120,18:21:44,18:21:44,8431,2,,,,181.2,0
15906120,18:23:22,18:23:22,1153,3,,,,516.53,0
15906120,18:25:00,18:25:00,9869,4,,,,822.36,
15906120,18:26:37,18:26:37,1154,5,,,,1208.26,0
15906120,18:27:35,18:27:35,1155,6,,,,1473.86,0
15906120,18:28:04,18:28:04,1156,7,,,,1586.43,0
15906120,18:28:33,18:28:33,1157,8,,,,1736.03,0
15906120,18:29:42,18:29:42,1159,9,,,,1985.02,0
15906120,18:30:40,18:30:40,1160,10,,,,2273.5,0
15906120,18:33:20,18:33:20,1162,11,,,,2900.94,0
15906120,18:34:40,18:34:40,10382,12,,,,3165.69,0
15906120,18:36:00,18:36:00,10383,13,,,,3457.49,
15906120,18:36:56,18:36:56,1167,14,,,,3802.23,0
15906120,18:37:39,18:37:39,10385,15,,,,4071.7,0
15906120,18:38:37,18:38:37,1170,16,,,,4389.6,0
15906120,18:39:03,18:39:03,1171,17,,,,4541.38,0
15906120,18:40:00,18:40:00,1173,18,,,,4823.96,
15906120,18:40:35,18:40:35,1174,19,,,,5067.26,0
15906120,18:41:02,18:41:02,8361,20,,,,5261.5,0
15906120,18:41:48,18:41:48,1176,21,,,,5569.62,0
15906120,18:42:09,18:42:09,1177,22,,,,5751.35,0
15906120,18:42:57,18:42:57,1178,23,,,,6115.61,0
15906120,18:43:31,18:43:31,7259,24,,,,6410.95,0
15906120,18:44:13,18:44:13,1180,25,,,,6664.28,0
15906120,18:45:01,18:45:01,7260,26,,,,7063.95,0
15906120,18:46:00,18:46:00,1182,27,,,,7508.48,
15906120,18:46:28,18:46:28,1183,28,,,,7821.32,0
15906120,18:46:53,18:46:53,1184,29,,,,8030.34,0
15906120,18:47:30,18:47:30,1185,30,,,,8309.59,0
15906120,18:48:02,18:48:02,1186,31,,,,8586.5,0
15906120,18:48:21,18:48:21,1187,32,,,,8774.77,0
15906120,18:48:47,18:48:47,1188,33,,,,9006.66,0
15906120,18:49:00,18:49:00,1189,34,,,,9136.49,
15906120,18:49:52,18:49:52,1190,35,,,,9455.41,0
15906120,18:50:46,18:50:46,1191,36,,,,9816.19,0
15906120,18:51:07,18:51:07,1192,37,,,,9947.87,0
15906120,18:51:39,18:51:39,1193,38,,,,10151.87,0
15906120,18:52:26,18:52:26,1194,39,,,,10440.65,0
15906120,18:52:52,18:52:52,1195,40,,,,10555.15,0
15906120,18:53:41,18:53:41,1196,41,,,,10765.73,0
15906120,18:54:15,18:54:15,1197,42,,,,10944.68,0
15906120,18:55:18,18:55:18,1198,43,,,,11229.71,0
15906120,18:57:13,18:57:13,6894,44,,,,11701.15,0
15906120,18:57:57,18:57:57,1346,45,,,,11920.58,0
15906120,19:00:00,19:00:00,9922,46,,1,,12539.19,
15906140,18:21:00,18:21:00,9822,1,,,1,0,
15906140,18:21:44,18:21:44,8431,2,,,,181.2,0
15906140,18:23:22,18:23:22,1153,3,,,,516.53,0
15906140,18:25:00,18:25:00,9869,4,,,,822.36,
15906140,18:26:37,18:26:37,1154,5,,,,1208.26,0
15906140,18:27:35,18:27:35,1155,6,,,,1473.86,0
15906140,18:28:04,18:28:04,1156,7,,,,1586.43,0
15906140,18:28:33,18:28:33,1157,8,,,,1736.03,0
15906140,18:29:42,18:29:42,1159,9,,,,1985.02,0
15906140,18:30:40,18:30:40,1160,10,,,,2273.5,0
15906140,18:33:20,18:33:20,1162,11,,,,2900.94,0
15906140,18:34:40,18:34:40,10382,12,,,,3165.69,0
15906140,18:36:00,18:36:00,10383,13,,,,3457.49,
15906140,18:36:56,18:36:56,1167,14,,,,3802.23,0
15906140,18:37:39,18:37:39,10385,15,,,,4071.7,0
15906140,18:38:37,18:38:37,1170,16,,,,4389.6,0
15906140,18:39:03,18:39:03,1171,17,,,,4541.38,0
15906140,18:40:00,18:40:00,1173,18,,,,4823.96,
15906140,18:40:35,18:40:35,1174,19,,,,5067.26,0
15906140,18:41:02,18:41:02,8361,20,,,,5261.5,0
15906140,18:41:48,18:41:48,1176,21,,,,5569.62,0
15906140,18:42:09,18:42:09,1177,22,,,,5751.35,0
15906140,18:42:57,18:42:57,1178,23,,,,6115.61,0
15906140,18:43:31,18:43:31,7259,24,,,,6410.95,0
15906140,18:44:13,18:44:13,1180,25,,,,6664.28,0
15906140,18:45:01,18:45:01,7260,26,,,,7063.95,0
15906140,18:46:00,18:46:00,1182,27,,,,7508.48,
15906140,18:46:28,18:46:28,1183,28,,,,7821.32,0
15906140,18:46:53,18:46:53,1184,29,,,,8030.34,0
15906140,18:47:30,18:47:30,1185,30,,,,8309.59,0
15906140,18:48:02,18:48:02,1186,31,,,,8586.5,0
15906140,18:48:21,18:48:21,1187,32,,,,8774.77,0
15906140,18:48:47,18:48:47,1188,33,,,,9006.66,0
15906140,18:49:00,18:49:00,1189,34,,,,9136.49,
15906140,18:49:52,18:49:52,1190,35,,,,9455.41,0
15906140,18:50:46,18:50:46,1191,36,,,,9816.19,0
15906140,18:51:07,18:51:07,1192,37,,,,9947.87,0
15906140,18:51:39,18:51:39,1193,38,,,,10151.87,0
15906140,18:52:26,18:52:26,1194,39,,,,10440.65,0
15906140,18:52:52,18:52:52,1195,40,,,,10555.15,0
15906140,18:53:41,18:53:41,1196,41,,,,10765.73,0
15906140,18:54:15,18:54:15,1197,42,,,,10944.68,0
15906140,18:55:18,18:55:18,1198,43,,,,11229.71,0
15906140,18:57:13,18:57:13,6894,44,,,,11701.15,0
15906140,18:57:57,18:57:57,1346,45,,,,11920.58,0
15906140,19:00:00,19:00:00,9922,46,,1,,12539.19,
16025070,21:23:00,21:23:00,9822,1,,,1,0,
16025070,21:23:44,21:23:44,8431,2,,,,181.2,0
16025070,21:25:22,21:25:22,1153,3,,,,516.53,0
16025070,21:27:00,21:27:00,9869,4,,,,822.36,
16025070,21:28:37,21:28:37,1154,5,,,,1208.26,0
16025070,21:29:35,21:29:35,1155,6,,,,1473.86,0
16025070,21:30:04,21:30:04,1156,7,,,,1586.43,0
16025070,21:30:33,21:30:33,1157,8,,,,1736.03,0
16025070,21:31:42,21:31:42,1159,9,,,,1985.02,0
16025070,21:32:40,21:32:40,1160,10,,,,2273.5,0
16025070,21:35:20,21:35:20,1162,11,,,,2900.94,0
16025070,21:36:40,21:36:40,10382,12,,,,3165.69,0
16025070,21:38:00,21:38:00,10383,13,,,,3457.49,
16025070,21:38:56,21:38:56,1167,14,,,,3802.23,0
16025070,21:39:39,21:39:39,10385,15,,,,4071.7,0
16025070,21:40:37,21:40:37,1170,16,,,,4389.6,0
16025070,21:41:03,21:41:03,1171,17,,,,4541.38,0
16025070,21:42:00,21:42:00,1173,18,,,,4823.96,
16025070,21:42:35,21:42:35,1174,19,,,,5067.26,0
16025070,21:43:02,21:43:02,8361,20,,,,5261.5,0
16025070,21:43:48,21:43:48,1176,21,,,,5569.62,0
16025070,21:44:09,21:44:09,1177,22,,,,5751.35,0
16025070,21:44:57,21:44:57,1178,23,,,,6115.61,0
16025070,21:45:31,21:45:31,7259,24,,,,6410.95,0
16025070,21:46:13,21:46:13,1180,25,,,,6664.28,0
16025070,21:47:01,21:47:01,7260,26,,,,7063.95,0
16025070,21:48:00,21:48:00,1182,27,,,,7508.48,
16025070,21:48:28,21:48:28,1183,28,,,,7821.32,0
16025070,21:48:53,21:48:53,1184,29,,,,8030.34,0
16025070,21:49:30,21:49:30,1185,30,,,,8309.59,0
16025070,21:50:02,21:50:02,1186,31,,,,8586.5,0
16025070,21:50:21,21:50:21,1187,32,,,,8774.77,0
16025070,21:50:47,21:50:47,1188,33,,,,9006.66,0
16025070,21:51:00,21:51:00,1189,34,,,,9136.49,
16025070,21:51:47,21:51:47,1190,35,,,,9455.41,0
16025070,21:52:37,21:52:37,1191,36,,,,9816.19,0
16025070,21:52:56,21:52:56,1192,37,,,,9947.87,0
16025070,21:53:24,21:53:24,1193,38,,,,10151.87,0
16025070,21:54:07,21:54:07,1194,39,,,,10440.65,0
16025070,21:54:31,21:54:31,1195,40,,,,10555.15,0
16025070,21:55:16,21:55:16,1196,41,,,,10765.73,0
16025070,21:55:46,21:55:46,1197,42,,,,10944.68,0
16025070,21:56:43,21:56:43,1198,43,,,,11229.71,0
16025070,21:58:28,21:58:28,6894,44,,,,11701.15,0
16025070,21:59:08,21:59:08,1346,45,,,,11920.58,0
16025070,22:01:00,22:01:00,9922,46,,1,,12539.19,
16025110,21:23:00,21:23:00,9822,1,,,1,0,
16025110,21:23:44,21:23:44,8431,2,,,,181.2,0
16025110,21:25:22,21:25:22,1153,3,,,,516.53,0
16025110,21:27:00,21:27:00,9869,4,,,,822.36,
16025110,21:28:37,21:28:37,1154,5,,,,1208.26,0
16025110,21:29:35,21:29:35,1155,6,,,,1473.86,0
16025110,21:30:04,21:30:04,1156,7,,,,1586.43,0
16025110,21:30:33,21:30:33,1157,8,,,,1736.03,0
16025110,21:31:42,21:31:42,1159,9,,,,1985.02,0
16025110,21:32:40,21:32:40,1160,10,,,,2273.5,0
16025110,21:35:20,21:35:20,1162,11,,,,2900.94,0
16025110,21:36:40,21:36:40,10382,12,,,,3165.69,0
16025110,21:38:00,21:38:00,10383,13,,,,3457.49,
16025110,21:38:56,21:38:56,1167,14,,,,3802.23,0
16025110,21:39:39,21:39:39,10385,15,,,,4071.7,0
16025110,21:40:37,21:40:37,1170,16,,,,4389.6,0
16025110,21:41:03,21:41:03,1171,17,,,,4541.38,0
16025110,21:42:00,21:42:00,1173,18,,,,4823.96,
16025110,21:42:35,21:42:35,1174,19,,,,5067.26,0
16025110,21:43:02,21:43:02,8361,20,,,,5261.5,0
16025110,21:43:48,21:43:48,1176,21,,,,5569.62,0
16025110,21:44:09,21:44:09,1177,22,,,,5751.35,0
16025110,21:44:57,21:44:57,1178,23,,,,6115.61,0
16025110,21:45:31,21:45:31,7259,24,,,,6410.95,0
16025110,21:46:13,21:46:13,1180,25,,,,6664.28,0
16025110,21:47:01,21:47:01,7260,26,,,,7063.95,0
16025110,21:48:00,21:48:00,1182,27,,,,7508.48,
16025110,21:48:28,21:48:28,1183,28,,,,7821.32,0
16025110,21:48:53,21:48:53,1184,29,,,,8030.34,0
16025110,21:49:30,21:49:30,1185,30,,,,8309.59,0
16025110,21:50:02,21:50:02,1186,31,,,,8586.5,0
16025110,21:50:21,21:50:21,1187,32,,,,8774.77,0
16025110,21:50:47,21:50:47,1188,33,,,,9006.66,0
16025110,21:51:00,21:51:00,1189,34,,,,9136.49,
16025110,21:51:47,21:51:47,1190,35,,,,9455.41,0
16025110,21:52:37,21:52:37,1191,36,,,,9816.19,0
16025110,21:52:56,21:52:56,1192,37,,,,9947.87,0
16025110,21:53:24,21:53:24,1193,38,,,,10151.87,0
16025110,21:54:07,21:54:07,1194,39,,,,10440.65,0
16025110,21:54:31,21:54:31,1195,40,,,,10555.15,0
16025110,21:55:16,21:55:16,1196,41,,,,10765.73,0
16025110,21:55:46,21:55:46,1197,42,,,,10944.68,0
16025110,21:56:43,21:56:43,1198,43,,,,11229.71,0
16025110,21:58:28,21:58:28,6894,44,,,,11701.15,0
16025110,21:59:08,21:59:08,1346,45,,,,11920.58,0
16025110,22:01:00,22:01:00,9922,46,,1,,12539.19,
16066010,10:51:00,10:51:00,9822,1,,,1,0,
16066010,10:51:44,10:51:44,8431,2,,,,181.2,0
16066010,10:53:22,10:53:22,1153,3,,,,516.53,0
16066010,10:55:00,10:55:00,9869,4,,,,822.36,
16066010,10:56:37,10:56:37,1154,5,,,,1208.26,0
16066010,10:57:35,10:57:35,1155,6,,,,1473.86,0
16066010,10:58:04,10:58:04,1156,7,,,,1586.43,0
16066010,10:58:33,10:58:33,1157,8,,,,1736.03,0
16066010,10:59:42,10:59:42,1159,9,,,,1985.02,0
16066010,11:00:40,11:00:40,1160,10,,,,2273.5,0
16066010,11:03:20,11:03:20,1162,11,,,,2900.94,0
16066010,11:04:40,11:04:40,10382,12,,,,3165.69,0
16066010,11:06:00,11:06:00,10383,13,,,,3457.49,
16066010,11:06:56,11:06:56,1167,14,,,,3802.23,0
16066010,11:07:39,11:07:39,10385,15,,,,4071.7,0
16066010,11:08:37,11:08:37,1170,16,,,,4389.6,0
16066010,11:09:03,11:09:03,1171,17,,,,4541.38,0
16066010,11:10:00,11:10:00,1173,18,,,,4823.96,
16066010,11:10:35,11:10:35,1174,19,,,,5067.26,0
16066010,11:11:02,11:11:02,8361,20,,,,5261.5,0
16066010,11:11:48,11:11:48,1176,21,,,,5569.62,0
16066010,11:12:09,11:12:09,1177,22,,,,5751.35,0
16066010,11:12:57,11:12:57,1178,23,,,,6115.61,0
16066010,11:13:31,11:13:31,7259,24,,,,6410.95,0
16066010,11:14:13,11:14:13,1180,25,,,,6664.28,0
16066010,11:15:01,11:15:01,7260,26,,,,7063.95,0
16066010,11:16:00,11:16:00,1182,27,,,,7508.48,
16066010,11:16:28,11:16:28,1183,28,,,,7821.32,0
16066010,11:16:53,11:16:53,1184,29,,,,8030.34,0
16066010,11:17:30,11:17:30,1185,30,,,,8309.59,0
16066010,11:18:02,11:18:02,1186,31,,,,8586.5,0
16066010,11:18:21,11:18:21,1187,32,,,,8774.77,0
16066010,11:18:47,11:18:47,1188,33,,,,9006.66,0
16066010,11:19:00,11:19:00,1189,34,,,,9136.49,
16066010,11:19:56,11:19:56,1190,35,,,,9455.41,0
16066010,11:20:56,11:20:56,1191,36,,,,9816.19,0
16066010,11:21:19,11:21:19,1192,37,,,,9947.87,0
16066010,11:21:53,11:21:53,1193,38,,,,10151.87,0
16066010,11:22:44,11:22:44,1194,39,,,,10440.65,0
16066010,11:23:13,11:23:13,1195,40,,,,10555.15,0
16066010,11:24:07,11:24:07,1196,41,,,,10765.73,0
16066010,11:24:44,11:24:44,1197,42,,,,10944.68,0
16066010,11:25:52,11:25:52,1198,43,,,,11229.71,0
16066010,11:27:57,11:27:57,6894,44,,,,11701.15,0
16066010,11:28:46,11:28:46,1346,45,,,,11920.58,0
16066010,11:31:00,11:31:00,9922,46,,1,,12539.19,
16066120,10:51:00,10:51:00,9822,1,,,1,0,
16066120,10:51:44,10:51:44,8431,2,,,,181.2,0
16066120,10:53:22,10:53:22,1153,3,,,,516.53,0
16066120,10:55:00,10:55:00,9869,4,,,,822.36,
16066120,10:56:37,10:56:37,1154,5,,,,1208.26,0
16066120,10:57:35,10:57:35,1155,6,,,,1473.86,0
16066120,10:58:04,10:58:04,1156,7,,,,1586.43,0
16066120,10:58:33,10:58:33,1157,8,,,,1736.03,0
16066120,10:59:42,10:59:42,1159,9,,,,1985.02,0
16066120,11:00:40,11:00:40,1160,10,,,,2273.5,0
16066120,11:03:20,11:03:20,1162,11,,,,2900.94,0
16066120,11:04:40,11:04:40,10382,12,,,,3165.69,0
16066120,11:06:00,11:06:00,10383,13,,,,3457.49,
16066120,11:06:56,11:06:56,1167,14,,,,3802.23,0
16066120,11:07:39,11:07:39,10385,15,,,,4071.7,0
16066120,11:08:37,11:08:37,1170,16,,,,4389.6,0
16066120,11:09:03,11:09:03,1171,17,,,,4541.38,0
16066120,11:10:00,11:10:00,1173,18,,,,4823.96,
16066120,11:10:35,11:10:35,1174,19,,,,5067.26,0
16066120,11:11:02,11:11:02,8361,20,,,,5261.5,0
16066120,11:11:48,11:11:48,1176,21,,,,5569.62,0
16066120,11:12:09,11:12:09,1177,22,,,,5751.35,0
16066120,11:12:57,11:12:57,1178,23,,,,6115.61,0
16066120,11:13:31,11:13:31,7259,24,,,,6410.95,0
16066120,11:14:13,11:14:13,1180,25,,,,6664.28,0
16066120,11:15:01,11:15:01,7260,26,,,,7063.95,0
16066120,11:16:00,11:16:00,1182,27,,,,7508.48,
16066120,11:16:28,11:16:28,1183,28,,,,7821.32,0
16066120,11:16:53,11:16:53,1184,29,,,,8030.34,0
16066120,11:17:30,11:17:30,1185,30,,,,8309.59,0
16066120,11:18:02,11:18:02,1186,31,,,,8586.5,0
16066120,11:18:21,11:18:21,1187,32,,,,8774.77,0
16066120,11:18:47,11:18:47,1188,33,,,,9006.66,0
16066120,11:19:00,11:19:00,1189,34,,,,9136.49,
16066120,11:19:56,11:19:56,1190,35,,,,9455.41,0
16066120,11:20:56,11:20:56,1191,36,,,,9816.19,0
16066120,11:21:19,11:21:19,1192,37,,,,9947.87,0
16066120,11:21:53,11:21:53,1193,38,,,,10151.87,0
16066120,11:22:44,11:22:44,1194,39,,,,10440.65,0
16066120,11:23:13,11:23:13,1195,40,,,,10555.15,0
16066120,11:24:07,11:24:07,1196,41,,,,10765.73,0
16066120,11:24:44,11:24:44,1197,42,,,,10944.68,0
16066120,11:25:52,11:25:52,1198,43,,,,11229.71,0
16066120,11:27:57,11:27:57,6894,44,,,,11701.15,0
16066120,11:28:46,11:28:46,1346,45,,,,11920.58,0
16066120,11:31:00,11:31:00,9922,46,,1,,12539.19,
16066140,10:51:00,10:51:00,9822,1,,,1,0,
16066140,10:51:44,10:51:44,8431,2,,,,181.2,0
16066140,10:53:22,10:53:22,1153,3,,,,516.53,0
16066140,10:55:00,10:55:00,9869,4,,,,822.36,
16066140,10:56:37,10:56:37,1154,5,,,,1208.26,0
16066140,10:57:35,10:57:35,1155,6,,,,1473.86,0
16066140,10:58:04,10:58:04,1156,7,,,,1586.43,0
16066140,10:58:33,10:58:33,1157,8,,,,1736.03,0
16066140,10:59:42,10:59:42,1159,9,,,,1985.02,0
16066140,11:00:40,11:00:40,1160,10,,,,2273.5,0
16066140,11:03:20,11:03:20,1162,11,,,,2900.94,0
16066140,11:04:40,11:04:40,10382,12,,,,3165.69,0
16066140,11:06:00,11:06:00,10383,13,,,,3457.49,
16066140,11:06:56,11:06:56,1167,14,,,,3802.23,0
16066140,11:07:39,11:07:39,10385,15,,,,4071.7,0
16066140,11:08:37,11:08:37,1170,16,,,,4389.6,0
16066140,11:09:03,11:09:03,1171,17,,,,4541.38,0
16066140,11:10:00,11:10:00,1173,18,,,,4823.96,
16066140,11:10:35,11:10:35,1174,19,,,,5067.26,0
16066140,11:11:02,11:11:02,8361,20,,,,5261.5,0
16066140,11:11:48,11:11:48,1176,21,,,,5569.62,0
16066140,11:12:09,11:12:09,1177,22,,,,5751.35,0
16066140,11:12:57,11:12:57,1178,23,,,,6115.61,0
16066140,11:13:31,11:13:31,7259,24,,,,6410.95,0
16066140,11:14:13,11:14:13,1180,25,,,,6664.28,0
16066140,11:15:01,11:15:01,7260,26,,,,7063.95,0
16066140,11:16:00,11:16:00,1182,27,,,,7508.48,
16066140,11:16:28,11:16:28,1183,28,,,,7821.32,0
16066140,11:16:53,11:16:53,1184,29,,,,8030.34,0
16066140,11:17:30,11:17:30,1185,30,,,,8309.59,0
16066140,11:18:02,11:18:02,1186,31,,,,8586.5,0
16066140,11:18:21,11:18:21,1187,32,,,,8774.77,0
16066140,11:18:47,11:18:47,1188,33,,,,9006.66,0
16066140,11:19:00,11:19:00,1189,34,,,,9136.49,
16066140,11:19:56,11:19:56,1190,35,,,,9455.41,0
16066140,11:20:56,11:20:56,1191,36,,,,9816.19,0
16066140,11:21:19,11:21:19,1192,37,,,,9947.87,0
16066140,11:21:53,11:21:53,1193,38,,,,10151.87,0
16066140,11:22:44,11:22:44,1194,39,,,,10440.65,0
16066140,11:23:13,11:23:13,1195,40,,,,10555.15,0
16066140,11:24:07,11:24:07,1196,41,,,,10765.73,0
16066140,11:24:44,11:24:44,1197,42,,,,10944.68,0
16066140,11:25:52,11:25:52,1198,43,,,,11229.71,0
16066140,11:27:57,11:27:57,6894,44,,,,11701.15,0
16066140,11:28:46,11:28:46,1346,45,,,,11920.58,0
16066140,11:31:00,11:31:00,9922,46,,1,,12539.19,
16083020,21:19:00,21:19:00,9822,1,,,1,0,
16083020,21:19:33,21:19:33,8431,2,,,,181.2,0
16083020,21:20:46,21:20:46,1153,3,,,,516.53,0
16083020,21:22:00,21:22:00,9869,4,,,,822.36,
16083020,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083020,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083020,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083020,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083020,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083020,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083020,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083020,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083020,21:34:00,21:34:00,10383,13,,,,3457.49,
16083020,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083020,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083020,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083020,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083020,21:38:00,21:38:00,1173,18,,,,4823.96,
16083020,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083020,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083020,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083020,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083020,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083020,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083020,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083020,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083020,21:46:00,21:46:00,1182,27,,,,7508.48,
16083020,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083020,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083020,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083020,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083020,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083020,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083020,21:49:00,21:49:00,1189,34,,,,9136.49,
16083020,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083020,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083020,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083020,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083020,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083020,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083020,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083020,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083020,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083020,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083020,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083020,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083030,21:19:00,21:19:00,9822,1,,,1,0,
16083030,21:19:33,21:19:33,8431,2,,,,181.2,0
16083030,21:20:46,21:20:46,1153,3,,,,516.53,0
16083030,21:22:00,21:22:00,9869,4,,,,822.36,
16083030,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083030,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083030,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083030,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083030,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083030,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083030,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083030,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083030,21:34:00,21:34:00,10383,13,,,,3457.49,
16083030,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083030,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083030,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083030,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083030,21:38:00,21:38:00,1173,18,,,,4823.96,
16083030,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083030,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083030,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083030,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083030,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083030,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083030,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083030,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083030,21:46:00,21:46:00,1182,27,,,,7508.48,
16083030,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083030,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083030,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083030,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083030,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083030,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083030,21:49:00,21:49:00,1189,34,,,,9136.49,
16083030,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083030,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083030,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083030,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083030,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083030,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083030,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083030,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083030,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083030,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083030,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083030,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083040,21:19:00,21:19:00,9822,1,,,1,0,
16083040,21:19:33,21:19:33,8431,2,,,,181.2,0
16083040,21:20:46,21:20:46,1153,3,,,,516.53,0
16083040,21:22:00,21:22:00,9869,4,,,,822.36,
16083040,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083040,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083040,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083040,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083040,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083040,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083040,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083040,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083040,21:34:00,21:34:00,10383,13,,,,3457.49,
16083040,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083040,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083040,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083040,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083040,21:38:00,21:38:00,1173,18,,,,4823.96,
16083040,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083040,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083040,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083040,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083040,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083040,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083040,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083040,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083040,21:46:00,21:46:00,1182,27,,,,7508.48,
16083040,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083040,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083040,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083040,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083040,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083040,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083040,21:49:00,21:49:00,1189,34,,,,9136.49,
16083040,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083040,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083040,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083040,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083040,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083040,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083040,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083040,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083040,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083040,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083040,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083040,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083050,21:19:00,21:19:00,9822,1,,,1,0,
16083050,21:19:33,21:19:33,8431,2,,,,181.2,0
16083050,21:20:46,21:20:46,1153,3,,,,516.53,0
16083050,21:22:00,21:22:00,9869,4,,,,822.36,
16083050,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083050,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083050,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083050,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083050,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083050,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083050,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083050,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083050,21:34:00,21:34:00,10383,13,,,,3457.49,
16083050,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083050,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083050,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083050,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083050,21:38:00,21:38:00,1173,18,,,,4823.96,
16083050,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083050,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083050,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083050,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083050,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083050,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083050,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083050,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083050,21:46:00,21:46:00,1182,27,,,,7508.48,
16083050,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083050,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083050,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083050,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083050,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083050,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083050,21:49:00,21:49:00,1189,34,,,,9136.49,
16083050,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083050,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083050,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083050,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083050,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083050,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083050,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083050,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083050,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083050,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083050,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083050,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083060,21:19:00,21:19:00,9822,1,,,1,0,
16083060,21:19:33,21:19:33,8431,2,,,,181.2,0
16083060,21:20:46,21:20:46,1153,3,,,,516.53,0
16083060,21:22:00,21:22:00,9869,4,,,,822.36,
16083060,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083060,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083060,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083060,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083060,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083060,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083060,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083060,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083060,21:34:00,21:34:00,10383,13,,,,3457.49,
16083060,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083060,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083060,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083060,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083060,21:38:00,21:38:00,1173,18,,,,4823.96,
16083060,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083060,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083060,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083060,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083060,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083060,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083060,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083060,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083060,21:46:00,21:46:00,1182,27,,,,7508.48,
16083060,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083060,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083060,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083060,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083060,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083060,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083060,21:49:00,21:49:00,1189,34,,,,9136.49,
16083060,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083060,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083060,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083060,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083060,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083060,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083060,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083060,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083060,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083060,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083060,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083060,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083080,21:19:00,21:19:00,9822,1,,,1,0,
16083080,21:19:33,21:19:33,8431,2,,,,181.2,0
16083080,21:20:46,21:20:46,1153,3,,,,516.53,0
16083080,21:22:00,21:22:00,9869,4,,,,822.36,
16083080,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083080,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083080,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083080,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083080,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083080,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083080,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083080,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083080,21:34:00,21:34:00,10383,13,,,,3457.49,
16083080,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083080,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083080,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083080,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083080,21:38:00,21:38:00,1173,18,,,,4823.96,
16083080,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083080,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083080,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083080,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083080,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083080,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083080,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083080,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083080,21:46:00,21:46:00,1182,27,,,,7508.48,
16083080,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083080,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083080,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083080,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083080,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083080,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083080,21:49:00,21:49:00,1189,34,,,,9136.49,
16083080,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083080,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083080,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083080,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083080,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083080,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083080,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083080,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083080,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083080,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083080,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083080,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083090,21:19:00,21:19:00,9822,1,,,1,0,
16083090,21:19:33,21:19:33,8431,2,,,,181.2,0
16083090,21:20:46,21:20:46,1153,3,,,,516.53,0
16083090,21:22:00,21:22:00,9869,4,,,,822.36,
16083090,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083090,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083090,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083090,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083090,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083090,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083090,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083090,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083090,21:34:00,21:34:00,10383,13,,,,3457.49,
16083090,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083090,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083090,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083090,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083090,21:38:00,21:38:00,1173,18,,,,4823.96,
16083090,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083090,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083090,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083090,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083090,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083090,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083090,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083090,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083090,21:46:00,21:46:00,1182,27,,,,7508.48,
16083090,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083090,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083090,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083090,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083090,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083090,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083090,21:49:00,21:49:00,1189,34,,,,9136.49,
16083090,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083090,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083090,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083090,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083090,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083090,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083090,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083090,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083090,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083090,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083090,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083090,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083100,21:19:00,21:19:00,9822,1,,,1,0,
16083100,21:19:33,21:19:33,8431,2,,,,181.2,0
16083100,21:20:46,21:20:46,1153,3,,,,516.53,0
16083100,21:22:00,21:22:00,9869,4,,,,822.36,
16083100,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083100,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083100,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083100,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083100,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083100,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083100,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083100,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083100,21:34:00,21:34:00,10383,13,,,,3457.49,
16083100,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083100,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083100,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083100,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083100,21:38:00,21:38:00,1173,18,,,,4823.96,
16083100,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083100,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083100,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083100,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083100,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083100,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083100,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083100,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083100,21:46:00,21:46:00,1182,27,,,,7508.48,
16083100,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083100,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083100,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083100,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083100,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083100,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083100,21:49:00,21:49:00,1189,34,,,,9136.49,
16083100,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083100,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083100,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083100,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083100,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083100,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083100,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083100,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083100,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083100,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083100,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083100,22:02:00,22:02:00,9922,46,,1,,12539.19,
16083130,21:19:00,21:19:00,9822,1,,,1,0,
16083130,21:19:33,21:19:33,8431,2,,,,181.2,0
16083130,21:20:46,21:20:46,1153,3,,,,516.53,0
16083130,21:22:00,21:22:00,9869,4,,,,822.36,
16083130,21:23:46,21:23:46,1154,5,,,,1208.26,0
16083130,21:24:50,21:24:50,1155,6,,,,1473.86,0
16083130,21:25:21,21:25:21,1156,7,,,,1586.43,0
16083130,21:25:53,21:25:53,1157,8,,,,1736.03,0
16083130,21:27:08,21:27:08,1159,9,,,,1985.02,0
16083130,21:28:11,21:28:11,1160,10,,,,2273.5,0
16083130,21:31:05,21:31:05,1162,11,,,,2900.94,0
16083130,21:32:32,21:32:32,10382,12,,,,3165.69,0
16083130,21:34:00,21:34:00,10383,13,,,,3457.49,
16083130,21:34:56,21:34:56,1167,14,,,,3802.23,0
16083130,21:35:39,21:35:39,10385,15,,,,4071.7,0
16083130,21:36:37,21:36:37,1170,16,,,,4389.6,0
16083130,21:37:03,21:37:03,1171,17,,,,4541.38,0
16083130,21:38:00,21:38:00,1173,18,,,,4823.96,
16083130,21:38:47,21:38:47,1174,19,,,,5067.26,0
16083130,21:39:23,21:39:23,8361,20,,,,5261.5,0
16083130,21:40:24,21:40:24,1176,21,,,,5569.62,0
16083130,21:40:52,21:40:52,1177,22,,,,5751.35,0
16083130,21:41:56,21:41:56,1178,23,,,,6115.61,0
16083130,21:42:41,21:42:41,7259,24,,,,6410.95,0
16083130,21:43:37,21:43:37,1180,25,,,,6664.28,0
16083130,21:44:42,21:44:42,7260,26,,,,7063.95,0
16083130,21:46:00,21:46:00,1182,27,,,,7508.48,
16083130,21:46:28,21:46:28,1183,28,,,,7821.32,0
16083130,21:46:53,21:46:53,1184,29,,,,8030.34,0
16083130,21:47:30,21:47:30,1185,30,,,,8309.59,0
16083130,21:48:02,21:48:02,1186,31,,,,8586.5,0
16083130,21:48:21,21:48:21,1187,32,,,,8774.77,0
16083130,21:48:47,21:48:47,1188,33,,,,9006.66,0
16083130,21:49:00,21:49:00,1189,34,,,,9136.49,
16083130,21:50:01,21:50:01,1190,35,,,,9455.41,0
16083130,21:51:06,21:51:06,1191,36,,,,9816.19,0
16083130,21:51:31,21:51:31,1192,37,,,,9947.87,0
16083130,21:52:08,21:52:08,1193,38,,,,10151.87,0
16083130,21:53:03,21:53:03,1194,39,,,,10440.65,0
16083130,21:53:34,21:53:34,1195,40,,,,10555.15,0
16083130,21:54:32,21:54:32,1196,41,,,,10765.73,0
16083130,21:55:13,21:55:13,1197,42,,,,10944.68,0
16083130,21:56:27,21:56:27,1198,43,,,,11229.71,0
16083130,21:58:42,21:58:42,6894,44,,,,11701.15,0
16083130,21:59:35,21:59:35,1346,45,,,,11920.58,0
16083130,22:02:00,22:02:00,9922,46,,1,,12539.19,
16131020,14:19:00,14:19:00,9946,1,,,1,0,
16131020,14:20:40,14:20:40,10173,2,,,,525.23,0
16131020,14:21:26,14:21:26,2571,3,,,,707.49,0
16131020,14:22:32,14:22:32,2572,4,,,,996.34,0
16131020,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131020,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131020,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131020,14:27:00,14:27:00,9871,8,,,,2429.19,
16131020,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131020,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131020,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131020,14:31:00,14:31:00,9928,12,,,,3391.69,
16131020,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131020,14:36:00,14:36:00,9822,14,,,,3927.68,
16131020,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131020,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131020,14:40:00,14:40:00,9869,17,,,,4749.85,
16131020,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131020,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131020,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131020,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131020,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131020,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131020,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131020,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131020,14:59:00,14:59:00,10383,26,,,,7435.06,
16131020,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131020,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131020,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131020,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131020,15:04:00,15:04:00,1173,31,,,,8800.9,
16131020,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131020,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131020,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131020,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131020,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131020,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131020,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131020,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131020,15:17:00,15:17:00,1182,40,,,,11485.56,
16131020,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131020,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131020,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131020,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131020,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131020,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131020,15:21:00,15:21:00,1189,47,,,,13113.62,
16131020,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131020,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131020,15:25:50,15:25:50,1192,50,,,,13925,0
16131020,15:27:01,15:27:01,1193,51,,,,14129,0
16131020,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131020,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131020,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131020,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131020,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131020,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131020,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131020,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131030,14:19:00,14:19:00,9946,1,,,1,0,
16131030,14:20:40,14:20:40,10173,2,,,,525.23,0
16131030,14:21:26,14:21:26,2571,3,,,,707.49,0
16131030,14:22:32,14:22:32,2572,4,,,,996.34,0
16131030,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131030,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131030,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131030,14:27:00,14:27:00,9871,8,,,,2429.19,
16131030,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131030,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131030,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131030,14:31:00,14:31:00,9928,12,,,,3391.69,
16131030,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131030,14:36:00,14:36:00,9822,14,,,,3927.68,
16131030,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131030,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131030,14:40:00,14:40:00,9869,17,,,,4749.85,
16131030,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131030,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131030,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131030,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131030,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131030,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131030,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131030,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131030,14:59:00,14:59:00,10383,26,,,,7435.06,
16131030,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131030,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131030,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131030,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131030,15:04:00,15:04:00,1173,31,,,,8800.9,
16131030,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131030,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131030,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131030,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131030,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131030,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131030,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131030,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131030,15:17:00,15:17:00,1182,40,,,,11485.56,
16131030,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131030,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131030,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131030,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131030,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131030,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131030,15:21:00,15:21:00,1189,47,,,,13113.62,
16131030,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131030,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131030,15:25:50,15:25:50,1192,50,,,,13925,0
16131030,15:27:01,15:27:01,1193,51,,,,14129,0
16131030,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131030,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131030,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131030,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131030,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131030,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131030,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131030,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131040,14:19:00,14:19:00,9946,1,,,1,0,
16131040,14:20:40,14:20:40,10173,2,,,,525.23,0
16131040,14:21:26,14:21:26,2571,3,,,,707.49,0
16131040,14:22:32,14:22:32,2572,4,,,,996.34,0
16131040,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131040,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131040,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131040,14:27:00,14:27:00,9871,8,,,,2429.19,
16131040,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131040,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131040,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131040,14:31:00,14:31:00,9928,12,,,,3391.69,
16131040,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131040,14:36:00,14:36:00,9822,14,,,,3927.68,
16131040,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131040,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131040,14:40:00,14:40:00,9869,17,,,,4749.85,
16131040,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131040,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131040,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131040,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131040,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131040,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131040,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131040,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131040,14:59:00,14:59:00,10383,26,,,,7435.06,
16131040,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131040,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131040,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131040,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131040,15:04:00,15:04:00,1173,31,,,,8800.9,
16131040,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131040,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131040,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131040,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131040,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131040,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131040,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131040,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131040,15:17:00,15:17:00,1182,40,,,,11485.56,
16131040,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131040,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131040,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131040,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131040,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131040,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131040,15:21:00,15:21:00,1189,47,,,,13113.62,
16131040,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131040,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131040,15:25:50,15:25:50,1192,50,,,,13925,0
16131040,15:27:01,15:27:01,1193,51,,,,14129,0
16131040,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131040,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131040,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131040,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131040,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131040,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131040,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131040,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131050,14:19:00,14:19:00,9946,1,,,1,0,
16131050,14:20:40,14:20:40,10173,2,,,,525.23,0
16131050,14:21:26,14:21:26,2571,3,,,,707.49,0
16131050,14:22:32,14:22:32,2572,4,,,,996.34,0
16131050,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131050,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131050,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131050,14:27:00,14:27:00,9871,8,,,,2429.19,
16131050,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131050,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131050,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131050,14:31:00,14:31:00,9928,12,,,,3391.69,
16131050,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131050,14:36:00,14:36:00,9822,14,,,,3927.68,
16131050,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131050,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131050,14:40:00,14:40:00,9869,17,,,,4749.85,
16131050,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131050,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131050,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131050,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131050,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131050,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131050,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131050,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131050,14:59:00,14:59:00,10383,26,,,,7435.06,
16131050,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131050,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131050,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131050,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131050,15:04:00,15:04:00,1173,31,,,,8800.9,
16131050,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131050,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131050,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131050,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131050,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131050,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131050,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131050,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131050,15:17:00,15:17:00,1182,40,,,,11485.56,
16131050,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131050,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131050,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131050,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131050,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131050,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131050,15:21:00,15:21:00,1189,47,,,,13113.62,
16131050,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131050,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131050,15:25:50,15:25:50,1192,50,,,,13925,0
16131050,15:27:01,15:27:01,1193,51,,,,14129,0
16131050,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131050,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131050,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131050,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131050,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131050,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131050,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131050,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131060,14:19:00,14:19:00,9946,1,,,1,0,
16131060,14:20:40,14:20:40,10173,2,,,,525.23,0
16131060,14:21:26,14:21:26,2571,3,,,,707.49,0
16131060,14:22:32,14:22:32,2572,4,,,,996.34,0
16131060,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131060,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131060,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131060,14:27:00,14:27:00,9871,8,,,,2429.19,
16131060,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131060,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131060,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131060,14:31:00,14:31:00,9928,12,,,,3391.69,
16131060,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131060,14:36:00,14:36:00,9822,14,,,,3927.68,
16131060,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131060,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131060,14:40:00,14:40:00,9869,17,,,,4749.85,
16131060,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131060,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131060,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131060,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131060,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131060,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131060,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131060,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131060,14:59:00,14:59:00,10383,26,,,,7435.06,
16131060,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131060,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131060,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131060,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131060,15:04:00,15:04:00,1173,31,,,,8800.9,
16131060,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131060,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131060,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131060,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131060,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131060,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131060,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131060,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131060,15:17:00,15:17:00,1182,40,,,,11485.56,
16131060,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131060,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131060,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131060,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131060,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131060,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131060,15:21:00,15:21:00,1189,47,,,,13113.62,
16131060,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131060,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131060,15:25:50,15:25:50,1192,50,,,,13925,0
16131060,15:27:01,15:27:01,1193,51,,,,14129,0
16131060,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131060,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131060,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131060,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131060,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131060,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131060,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131060,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131080,14:19:00,14:19:00,9946,1,,,1,0,
16131080,14:20:40,14:20:40,10173,2,,,,525.23,0
16131080,14:21:26,14:21:26,2571,3,,,,707.49,0
16131080,14:22:32,14:22:32,2572,4,,,,996.34,0
16131080,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131080,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131080,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131080,14:27:00,14:27:00,9871,8,,,,2429.19,
16131080,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131080,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131080,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131080,14:31:00,14:31:00,9928,12,,,,3391.69,
16131080,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131080,14:36:00,14:36:00,9822,14,,,,3927.68,
16131080,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131080,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131080,14:40:00,14:40:00,9869,17,,,,4749.85,
16131080,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131080,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131080,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131080,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131080,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131080,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131080,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131080,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131080,14:59:00,14:59:00,10383,26,,,,7435.06,
16131080,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131080,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131080,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131080,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131080,15:04:00,15:04:00,1173,31,,,,8800.9,
16131080,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131080,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131080,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131080,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131080,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131080,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131080,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131080,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131080,15:17:00,15:17:00,1182,40,,,,11485.56,
16131080,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131080,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131080,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131080,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131080,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131080,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131080,15:21:00,15:21:00,1189,47,,,,13113.62,
16131080,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131080,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131080,15:25:50,15:25:50,1192,50,,,,13925,0
16131080,15:27:01,15:27:01,1193,51,,,,14129,0
16131080,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131080,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131080,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131080,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131080,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131080,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131080,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131080,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131090,14:19:00,14:19:00,9946,1,,,1,0,
16131090,14:20:40,14:20:40,10173,2,,,,525.23,0
16131090,14:21:26,14:21:26,2571,3,,,,707.49,0
16131090,14:22:32,14:22:32,2572,4,,,,996.34,0
16131090,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131090,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131090,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131090,14:27:00,14:27:00,9871,8,,,,2429.19,
16131090,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131090,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131090,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131090,14:31:00,14:31:00,9928,12,,,,3391.69,
16131090,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131090,14:36:00,14:36:00,9822,14,,,,3927.68,
16131090,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131090,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131090,14:40:00,14:40:00,9869,17,,,,4749.85,
16131090,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131090,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131090,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131090,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131090,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131090,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131090,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131090,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131090,14:59:00,14:59:00,10383,26,,,,7435.06,
16131090,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131090,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131090,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131090,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131090,15:04:00,15:04:00,1173,31,,,,8800.9,
16131090,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131090,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131090,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131090,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131090,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131090,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131090,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131090,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131090,15:17:00,15:17:00,1182,40,,,,11485.56,
16131090,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131090,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131090,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131090,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131090,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131090,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131090,15:21:00,15:21:00,1189,47,,,,13113.62,
16131090,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131090,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131090,15:25:50,15:25:50,1192,50,,,,13925,0
16131090,15:27:01,15:27:01,1193,51,,,,14129,0
16131090,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131090,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131090,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131090,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131090,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131090,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131090,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131090,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131100,14:19:00,14:19:00,9946,1,,,1,0,
16131100,14:20:40,14:20:40,10173,2,,,,525.23,0
16131100,14:21:26,14:21:26,2571,3,,,,707.49,0
16131100,14:22:32,14:22:32,2572,4,,,,996.34,0
16131100,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131100,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131100,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131100,14:27:00,14:27:00,9871,8,,,,2429.19,
16131100,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131100,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131100,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131100,14:31:00,14:31:00,9928,12,,,,3391.69,
16131100,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131100,14:36:00,14:36:00,9822,14,,,,3927.68,
16131100,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131100,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131100,14:40:00,14:40:00,9869,17,,,,4749.85,
16131100,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131100,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131100,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131100,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131100,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131100,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131100,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131100,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131100,14:59:00,14:59:00,10383,26,,,,7435.06,
16131100,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131100,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131100,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131100,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131100,15:04:00,15:04:00,1173,31,,,,8800.9,
16131100,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131100,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131100,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131100,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131100,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131100,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131100,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131100,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131100,15:17:00,15:17:00,1182,40,,,,11485.56,
16131100,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131100,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131100,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131100,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131100,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131100,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131100,15:21:00,15:21:00,1189,47,,,,13113.62,
16131100,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131100,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131100,15:25:50,15:25:50,1192,50,,,,13925,0
16131100,15:27:01,15:27:01,1193,51,,,,14129,0
16131100,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131100,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131100,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131100,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131100,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131100,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131100,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131100,15:46:00,15:46:00,9922,59,,1,,16515.7,
16131130,14:19:00,14:19:00,9946,1,,,1,0,
16131130,14:20:40,14:20:40,10173,2,,,,525.23,0
16131130,14:21:26,14:21:26,2571,3,,,,707.49,0
16131130,14:22:32,14:22:32,2572,4,,,,996.34,0
16131130,14:24:04,14:24:04,10028,5,,,,1435.93,0
16131130,14:25:28,14:25:28,9808,6,,,,1895.83,0
16131130,14:26:14,14:26:14,9690,7,,,,2161.04,0
16131130,14:27:00,14:27:00,9871,8,,,,2429.19,
16131130,14:27:28,14:27:28,2577,9,,,,2535.85,0
16131130,14:29:25,14:29:25,2578,10,,,,2977.26,0
16131130,14:30:20,14:30:20,2579,11,,,,3239.52,0
16131130,14:31:00,14:31:00,9928,12,,,,3391.69,
16131130,14:33:11,14:33:11,9912,13,,,,3633.24,0
16131130,14:36:00,14:36:00,9822,14,,,,3927.68,
16131130,14:36:49,14:36:49,8431,15,,,,4108.91,0
16131130,14:38:27,14:38:27,1153,16,,,,4448.67,0
16131130,14:40:00,14:40:00,9869,17,,,,4749.85,
16131130,14:42:30,14:42:30,1154,18,,,,5135.9,0
16131130,14:44:10,14:44:10,1155,19,,,,5401.49,0
16131130,14:45:10,14:45:10,1156,20,,,,5530.9,0
16131130,14:46:10,14:46:10,1157,21,,,,5680.07,0
16131130,14:48:00,14:48:00,1159,22,,,,5943.46,0
16131130,14:49:40,14:49:40,1160,23,,,,6231.39,0
16131130,14:54:45,14:54:45,1162,24,,,,6858.06,0
16131130,14:57:05,14:57:05,10382,25,,,,7142.51,0
16131130,14:59:00,14:59:00,10383,26,,,,7435.06,
16131130,15:00:09,15:00:09,1167,27,,,,7779.17,0
16131130,15:01:03,15:01:03,10385,28,,,,8048.63,0
16131130,15:02:15,15:02:15,1170,29,,,,8366.53,0
16131130,15:02:47,15:02:47,1171,30,,,,8518.31,0
16131130,15:04:00,15:04:00,1173,31,,,,8800.9,
16131130,15:05:11,15:05:11,1174,32,,,,9043.71,0
16131130,15:06:11,15:06:11,8361,33,,,,9238.32,0
16131130,15:07:51,15:07:51,1176,34,,,,9546.44,0
16131130,15:08:37,15:08:37,1177,35,,,,9728.17,0
16131130,15:10:24,15:10:24,1178,36,,,,10092.43,0
16131130,15:11:35,15:11:35,7259,37,,,,10387.83,0
16131130,15:13:04,15:13:04,1180,38,,,,10641.36,0
16131130,15:14:51,15:14:51,7260,39,,,,11041.03,0
16131130,15:17:00,15:17:00,1182,40,,,,11485.56,
16131130,15:17:37,15:17:37,1183,41,,,,11798.4,0
16131130,15:18:12,15:18:12,1184,42,,,,12007.47,0
16131130,15:19:00,15:19:00,1185,43,,,,12286.72,0
16131130,15:19:44,15:19:44,1186,44,,,,12563.63,0
16131130,15:20:09,15:20:09,1187,45,,,,12751.9,0
16131130,15:20:43,15:20:43,1188,46,,,,12983.79,0
16131130,15:21:00,15:21:00,1189,47,,,,13113.62,
16131130,15:22:58,15:22:58,1190,48,,,,13432.54,0
16131130,15:25:03,15:25:03,1191,49,,,,13793.32,0
16131130,15:25:50,15:25:50,1192,50,,,,13925,0
16131130,15:27:01,15:27:01,1193,51,,,,14129,0
16131130,15:28:48,15:28:48,1194,52,,,,14417.78,0
16131130,15:29:47,15:29:47,1195,53,,,,14532.28,0
16131130,15:31:40,15:31:40,1196,54,,,,14743.54,0
16131130,15:33:15,15:33:15,1197,55,,,,14921.91,0
16131130,15:35:37,15:35:37,1198,56,,,,15206.66,0
16131130,15:39:34,15:39:34,6894,57,,,,15677.77,0
16131130,15:41:21,15:41:21,1346,58,,,,15897.2,0
16131130,15:46:00,15:46:00,9922,59,,1,,16515.7,
16213020,20:48:00,20:48:00,9822,1,,,1,0,
16213020,20:48:33,20:48:33,8431,2,,,,181.2,0
16213020,20:49:46,20:49:46,1153,3,,,,516.53,0
16213020,20:51:00,20:51:00,9869,4,,,,822.36,
16213020,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213020,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213020,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213020,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213020,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213020,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213020,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213020,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213020,21:03:00,21:03:00,10383,13,,,,3457.49,
16213020,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213020,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213020,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213020,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213020,21:07:00,21:07:00,1173,18,,,,4823.96,
16213020,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213020,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213020,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213020,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213020,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213020,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213020,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213020,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213020,21:15:00,21:15:00,1182,27,,,,7508.48,
16213020,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213020,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213020,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213020,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213020,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213020,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213020,21:18:00,21:18:00,1189,34,,,,9136.49,
16213020,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213020,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213020,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213020,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213020,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213020,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213020,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213020,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213020,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213020,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213020,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213020,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213030,20:48:00,20:48:00,9822,1,,,1,0,
16213030,20:48:33,20:48:33,8431,2,,,,181.2,0
16213030,20:49:46,20:49:46,1153,3,,,,516.53,0
16213030,20:51:00,20:51:00,9869,4,,,,822.36,
16213030,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213030,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213030,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213030,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213030,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213030,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213030,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213030,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213030,21:03:00,21:03:00,10383,13,,,,3457.49,
16213030,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213030,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213030,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213030,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213030,21:07:00,21:07:00,1173,18,,,,4823.96,
16213030,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213030,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213030,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213030,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213030,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213030,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213030,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213030,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213030,21:15:00,21:15:00,1182,27,,,,7508.48,
16213030,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213030,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213030,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213030,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213030,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213030,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213030,21:18:00,21:18:00,1189,34,,,,9136.49,
16213030,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213030,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213030,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213030,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213030,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213030,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213030,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213030,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213030,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213030,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213030,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213030,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213040,20:48:00,20:48:00,9822,1,,,1,0,
16213040,20:48:33,20:48:33,8431,2,,,,181.2,0
16213040,20:49:46,20:49:46,1153,3,,,,516.53,0
16213040,20:51:00,20:51:00,9869,4,,,,822.36,
16213040,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213040,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213040,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213040,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213040,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213040,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213040,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213040,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213040,21:03:00,21:03:00,10383,13,,,,3457.49,
16213040,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213040,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213040,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213040,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213040,21:07:00,21:07:00,1173,18,,,,4823.96,
16213040,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213040,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213040,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213040,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213040,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213040,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213040,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213040,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213040,21:15:00,21:15:00,1182,27,,,,7508.48,
16213040,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213040,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213040,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213040,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213040,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213040,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213040,21:18:00,21:18:00,1189,34,,,,9136.49,
16213040,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213040,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213040,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213040,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213040,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213040,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213040,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213040,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213040,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213040,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213040,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213040,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213050,20:48:00,20:48:00,9822,1,,,1,0,
16213050,20:48:33,20:48:33,8431,2,,,,181.2,0
16213050,20:49:46,20:49:46,1153,3,,,,516.53,0
16213050,20:51:00,20:51:00,9869,4,,,,822.36,
16213050,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213050,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213050,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213050,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213050,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213050,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213050,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213050,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213050,21:03:00,21:03:00,10383,13,,,,3457.49,
16213050,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213050,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213050,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213050,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213050,21:07:00,21:07:00,1173,18,,,,4823.96,
16213050,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213050,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213050,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213050,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213050,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213050,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213050,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213050,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213050,21:15:00,21:15:00,1182,27,,,,7508.48,
16213050,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213050,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213050,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213050,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213050,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213050,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213050,21:18:00,21:18:00,1189,34,,,,9136.49,
16213050,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213050,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213050,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213050,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213050,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213050,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213050,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213050,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213050,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213050,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213050,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213050,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213060,20:48:00,20:48:00,9822,1,,,1,0,
16213060,20:48:33,20:48:33,8431,2,,,,181.2,0
16213060,20:49:46,20:49:46,1153,3,,,,516.53,0
16213060,20:51:00,20:51:00,9869,4,,,,822.36,
16213060,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213060,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213060,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213060,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213060,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213060,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213060,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213060,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213060,21:03:00,21:03:00,10383,13,,,,3457.49,
16213060,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213060,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213060,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213060,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213060,21:07:00,21:07:00,1173,18,,,,4823.96,
16213060,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213060,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213060,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213060,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213060,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213060,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213060,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213060,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213060,21:15:00,21:15:00,1182,27,,,,7508.48,
16213060,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213060,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213060,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213060,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213060,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213060,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213060,21:18:00,21:18:00,1189,34,,,,9136.49,
16213060,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213060,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213060,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213060,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213060,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213060,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213060,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213060,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213060,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213060,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213060,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213060,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213080,20:48:00,20:48:00,9822,1,,,1,0,
16213080,20:48:33,20:48:33,8431,2,,,,181.2,0
16213080,20:49:46,20:49:46,1153,3,,,,516.53,0
16213080,20:51:00,20:51:00,9869,4,,,,822.36,
16213080,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213080,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213080,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213080,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213080,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213080,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213080,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213080,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213080,21:03:00,21:03:00,10383,13,,,,3457.49,
16213080,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213080,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213080,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213080,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213080,21:07:00,21:07:00,1173,18,,,,4823.96,
16213080,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213080,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213080,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213080,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213080,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213080,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213080,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213080,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213080,21:15:00,21:15:00,1182,27,,,,7508.48,
16213080,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213080,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213080,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213080,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213080,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213080,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213080,21:18:00,21:18:00,1189,34,,,,9136.49,
16213080,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213080,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213080,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213080,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213080,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213080,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213080,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213080,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213080,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213080,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213080,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213080,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213090,20:48:00,20:48:00,9822,1,,,1,0,
16213090,20:48:33,20:48:33,8431,2,,,,181.2,0
16213090,20:49:46,20:49:46,1153,3,,,,516.53,0
16213090,20:51:00,20:51:00,9869,4,,,,822.36,
16213090,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213090,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213090,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213090,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213090,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213090,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213090,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213090,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213090,21:03:00,21:03:00,10383,13,,,,3457.49,
16213090,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213090,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213090,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213090,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213090,21:07:00,21:07:00,1173,18,,,,4823.96,
16213090,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213090,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213090,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213090,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213090,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213090,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213090,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213090,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213090,21:15:00,21:15:00,1182,27,,,,7508.48,
16213090,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213090,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213090,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213090,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213090,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213090,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213090,21:18:00,21:18:00,1189,34,,,,9136.49,
16213090,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213090,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213090,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213090,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213090,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213090,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213090,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213090,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213090,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213090,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213090,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213090,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213100,20:48:00,20:48:00,9822,1,,,1,0,
16213100,20:48:33,20:48:33,8431,2,,,,181.2,0
16213100,20:49:46,20:49:46,1153,3,,,,516.53,0
16213100,20:51:00,20:51:00,9869,4,,,,822.36,
16213100,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213100,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213100,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213100,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213100,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213100,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213100,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213100,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213100,21:03:00,21:03:00,10383,13,,,,3457.49,
16213100,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213100,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213100,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213100,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213100,21:07:00,21:07:00,1173,18,,,,4823.96,
16213100,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213100,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213100,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213100,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213100,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213100,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213100,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213100,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213100,21:15:00,21:15:00,1182,27,,,,7508.48,
16213100,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213100,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213100,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213100,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213100,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213100,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213100,21:18:00,21:18:00,1189,34,,,,9136.49,
16213100,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213100,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213100,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213100,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213100,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213100,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213100,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213100,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213100,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213100,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213100,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213100,21:31:00,21:31:00,9922,46,,1,,12539.19,
16213130,20:48:00,20:48:00,9822,1,,,1,0,
16213130,20:48:33,20:48:33,8431,2,,,,181.2,0
16213130,20:49:46,20:49:46,1153,3,,,,516.53,0
16213130,20:51:00,20:51:00,9869,4,,,,822.36,
16213130,20:52:46,20:52:46,1154,5,,,,1208.26,0
16213130,20:53:50,20:53:50,1155,6,,,,1473.86,0
16213130,20:54:21,20:54:21,1156,7,,,,1586.43,0
16213130,20:54:53,20:54:53,1157,8,,,,1736.03,0
16213130,20:56:08,20:56:08,1159,9,,,,1985.02,0
16213130,20:57:11,20:57:11,1160,10,,,,2273.5,0
16213130,21:00:05,21:00:05,1162,11,,,,2900.94,0
16213130,21:01:32,21:01:32,10382,12,,,,3165.69,0
16213130,21:03:00,21:03:00,10383,13,,,,3457.49,
16213130,21:03:56,21:03:56,1167,14,,,,3802.23,0
16213130,21:04:39,21:04:39,10385,15,,,,4071.7,0
16213130,21:05:37,21:05:37,1170,16,,,,4389.6,0
16213130,21:06:03,21:06:03,1171,17,,,,4541.38,0
16213130,21:07:00,21:07:00,1173,18,,,,4823.96,
16213130,21:07:47,21:07:47,1174,19,,,,5067.26,0
16213130,21:08:23,21:08:23,8361,20,,,,5261.5,0
16213130,21:09:24,21:09:24,1176,21,,,,5569.62,0
16213130,21:09:52,21:09:52,1177,22,,,,5751.35,0
16213130,21:10:56,21:10:56,1178,23,,,,6115.61,0
16213130,21:11:41,21:11:41,7259,24,,,,6410.95,0
16213130,21:12:37,21:12:37,1180,25,,,,6664.28,0
16213130,21:13:42,21:13:42,7260,26,,,,7063.95,0
16213130,21:15:00,21:15:00,1182,27,,,,7508.48,
16213130,21:15:28,21:15:28,1183,28,,,,7821.32,0
16213130,21:15:53,21:15:53,1184,29,,,,8030.34,0
16213130,21:16:30,21:16:30,1185,30,,,,8309.59,0
16213130,21:17:02,21:17:02,1186,31,,,,8586.5,0
16213130,21:17:21,21:17:21,1187,32,,,,8774.77,0
16213130,21:17:47,21:17:47,1188,33,,,,9006.66,0
16213130,21:18:00,21:18:00,1189,34,,,,9136.49,
16213130,21:19:01,21:19:01,1190,35,,,,9455.41,0
16213130,21:20:06,21:20:06,1191,36,,,,9816.19,0
16213130,21:20:31,21:20:31,1192,37,,,,9947.87,0
16213130,21:21:08,21:21:08,1193,38,,,,10151.87,0
16213130,21:22:03,21:22:03,1194,39,,,,10440.65,0
16213130,21:22:34,21:22:34,1195,40,,,,10555.15,0
16213130,21:23:32,21:23:32,1196,41,,,,10765.73,0
16213130,21:24:13,21:24:13,1197,42,,,,10944.68,0
16213130,21:25:27,21:25:27,1198,43,,,,11229.71,0
16213130,21:27:42,21:27:42,6894,44,,,,11701.15,0
16213130,21:28:35,21:28:35,1346,45,,,,11920.58,0
16213130,21:31:00,21:31:00,9922,46,,1,,12539.19,
16217020,12:36:00,12:36:00,9946,1,,,1,0,
16217020,12:37:28,12:37:28,10173,2,,,,525.23,0
16217020,12:38:08,12:38:08,2571,3,,,,707.49,0
16217020,12:39:06,12:39:06,2572,4,,,,996.34,0
16217020,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217020,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217020,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217020,12:43:00,12:43:00,9871,8,,,,2429.19,
16217020,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217020,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217020,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217020,12:46:00,12:46:00,9928,12,,,,3391.69,
16217020,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217020,12:51:00,12:51:00,9822,14,,,,3927.68,
16217020,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217020,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217020,12:54:00,12:54:00,9869,17,,,,4749.85,
16217020,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217020,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217020,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217020,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217020,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217020,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217020,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217020,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217020,13:08:00,13:08:00,10383,26,,,,7435.06,
16217020,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217020,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217020,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217020,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217020,13:13:00,13:13:00,1173,31,,,,8800.9,
16217020,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217020,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217020,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217020,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217020,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217020,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217020,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217020,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217020,13:24:00,13:24:00,1182,40,,,,11485.56,
16217020,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217020,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217020,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217020,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217020,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217020,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217020,13:27:00,13:27:00,1189,47,,,,13113.62,
16217020,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217020,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217020,13:30:05,13:30:05,1192,50,,,,13925,0
16217020,13:30:51,13:30:51,1193,51,,,,14129,0
16217020,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217020,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217020,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217020,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217020,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217020,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217020,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217020,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217030,12:36:00,12:36:00,9946,1,,,1,0,
16217030,12:37:28,12:37:28,10173,2,,,,525.23,0
16217030,12:38:08,12:38:08,2571,3,,,,707.49,0
16217030,12:39:06,12:39:06,2572,4,,,,996.34,0
16217030,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217030,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217030,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217030,12:43:00,12:43:00,9871,8,,,,2429.19,
16217030,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217030,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217030,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217030,12:46:00,12:46:00,9928,12,,,,3391.69,
16217030,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217030,12:51:00,12:51:00,9822,14,,,,3927.68,
16217030,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217030,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217030,12:54:00,12:54:00,9869,17,,,,4749.85,
16217030,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217030,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217030,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217030,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217030,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217030,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217030,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217030,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217030,13:08:00,13:08:00,10383,26,,,,7435.06,
16217030,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217030,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217030,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217030,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217030,13:13:00,13:13:00,1173,31,,,,8800.9,
16217030,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217030,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217030,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217030,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217030,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217030,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217030,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217030,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217030,13:24:00,13:24:00,1182,40,,,,11485.56,
16217030,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217030,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217030,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217030,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217030,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217030,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217030,13:27:00,13:27:00,1189,47,,,,13113.62,
16217030,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217030,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217030,13:30:05,13:30:05,1192,50,,,,13925,0
16217030,13:30:51,13:30:51,1193,51,,,,14129,0
16217030,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217030,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217030,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217030,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217030,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217030,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217030,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217030,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217040,12:36:00,12:36:00,9946,1,,,1,0,
16217040,12:37:28,12:37:28,10173,2,,,,525.23,0
16217040,12:38:08,12:38:08,2571,3,,,,707.49,0
16217040,12:39:06,12:39:06,2572,4,,,,996.34,0
16217040,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217040,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217040,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217040,12:43:00,12:43:00,9871,8,,,,2429.19,
16217040,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217040,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217040,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217040,12:46:00,12:46:00,9928,12,,,,3391.69,
16217040,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217040,12:51:00,12:51:00,9822,14,,,,3927.68,
16217040,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217040,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217040,12:54:00,12:54:00,9869,17,,,,4749.85,
16217040,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217040,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217040,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217040,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217040,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217040,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217040,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217040,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217040,13:08:00,13:08:00,10383,26,,,,7435.06,
16217040,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217040,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217040,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217040,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217040,13:13:00,13:13:00,1173,31,,,,8800.9,
16217040,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217040,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217040,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217040,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217040,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217040,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217040,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217040,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217040,13:24:00,13:24:00,1182,40,,,,11485.56,
16217040,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217040,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217040,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217040,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217040,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217040,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217040,13:27:00,13:27:00,1189,47,,,,13113.62,
16217040,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217040,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217040,13:30:05,13:30:05,1192,50,,,,13925,0
16217040,13:30:51,13:30:51,1193,51,,,,14129,0
16217040,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217040,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217040,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217040,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217040,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217040,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217040,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217040,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217050,12:36:00,12:36:00,9946,1,,,1,0,
16217050,12:37:28,12:37:28,10173,2,,,,525.23,0
16217050,12:38:08,12:38:08,2571,3,,,,707.49,0
16217050,12:39:06,12:39:06,2572,4,,,,996.34,0
16217050,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217050,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217050,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217050,12:43:00,12:43:00,9871,8,,,,2429.19,
16217050,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217050,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217050,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217050,12:46:00,12:46:00,9928,12,,,,3391.69,
16217050,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217050,12:51:00,12:51:00,9822,14,,,,3927.68,
16217050,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217050,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217050,12:54:00,12:54:00,9869,17,,,,4749.85,
16217050,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217050,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217050,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217050,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217050,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217050,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217050,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217050,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217050,13:08:00,13:08:00,10383,26,,,,7435.06,
16217050,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217050,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217050,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217050,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217050,13:13:00,13:13:00,1173,31,,,,8800.9,
16217050,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217050,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217050,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217050,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217050,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217050,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217050,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217050,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217050,13:24:00,13:24:00,1182,40,,,,11485.56,
16217050,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217050,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217050,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217050,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217050,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217050,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217050,13:27:00,13:27:00,1189,47,,,,13113.62,
16217050,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217050,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217050,13:30:05,13:30:05,1192,50,,,,13925,0
16217050,13:30:51,13:30:51,1193,51,,,,14129,0
16217050,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217050,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217050,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217050,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217050,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217050,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217050,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217050,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217060,12:36:00,12:36:00,9946,1,,,1,0,
16217060,12:37:28,12:37:28,10173,2,,,,525.23,0
16217060,12:38:08,12:38:08,2571,3,,,,707.49,0
16217060,12:39:06,12:39:06,2572,4,,,,996.34,0
16217060,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217060,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217060,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217060,12:43:00,12:43:00,9871,8,,,,2429.19,
16217060,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217060,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217060,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217060,12:46:00,12:46:00,9928,12,,,,3391.69,
16217060,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217060,12:51:00,12:51:00,9822,14,,,,3927.68,
16217060,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217060,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217060,12:54:00,12:54:00,9869,17,,,,4749.85,
16217060,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217060,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217060,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217060,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217060,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217060,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217060,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217060,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217060,13:08:00,13:08:00,10383,26,,,,7435.06,
16217060,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217060,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217060,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217060,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217060,13:13:00,13:13:00,1173,31,,,,8800.9,
16217060,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217060,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217060,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217060,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217060,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217060,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217060,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217060,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217060,13:24:00,13:24:00,1182,40,,,,11485.56,
16217060,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217060,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217060,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217060,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217060,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217060,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217060,13:27:00,13:27:00,1189,47,,,,13113.62,
16217060,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217060,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217060,13:30:05,13:30:05,1192,50,,,,13925,0
16217060,13:30:51,13:30:51,1193,51,,,,14129,0
16217060,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217060,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217060,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217060,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217060,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217060,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217060,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217060,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217080,12:36:00,12:36:00,9946,1,,,1,0,
16217080,12:37:28,12:37:28,10173,2,,,,525.23,0
16217080,12:38:08,12:38:08,2571,3,,,,707.49,0
16217080,12:39:06,12:39:06,2572,4,,,,996.34,0
16217080,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217080,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217080,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217080,12:43:00,12:43:00,9871,8,,,,2429.19,
16217080,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217080,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217080,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217080,12:46:00,12:46:00,9928,12,,,,3391.69,
16217080,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217080,12:51:00,12:51:00,9822,14,,,,3927.68,
16217080,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217080,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217080,12:54:00,12:54:00,9869,17,,,,4749.85,
16217080,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217080,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217080,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217080,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217080,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217080,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217080,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217080,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217080,13:08:00,13:08:00,10383,26,,,,7435.06,
16217080,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217080,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217080,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217080,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217080,13:13:00,13:13:00,1173,31,,,,8800.9,
16217080,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217080,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217080,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217080,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217080,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217080,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217080,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217080,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217080,13:24:00,13:24:00,1182,40,,,,11485.56,
16217080,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217080,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217080,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217080,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217080,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217080,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217080,13:27:00,13:27:00,1189,47,,,,13113.62,
16217080,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217080,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217080,13:30:05,13:30:05,1192,50,,,,13925,0
16217080,13:30:51,13:30:51,1193,51,,,,14129,0
16217080,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217080,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217080,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217080,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217080,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217080,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217080,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217080,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217090,12:36:00,12:36:00,9946,1,,,1,0,
16217090,12:37:28,12:37:28,10173,2,,,,525.23,0
16217090,12:38:08,12:38:08,2571,3,,,,707.49,0
16217090,12:39:06,12:39:06,2572,4,,,,996.34,0
16217090,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217090,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217090,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217090,12:43:00,12:43:00,9871,8,,,,2429.19,
16217090,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217090,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217090,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217090,12:46:00,12:46:00,9928,12,,,,3391.69,
16217090,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217090,12:51:00,12:51:00,9822,14,,,,3927.68,
16217090,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217090,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217090,12:54:00,12:54:00,9869,17,,,,4749.85,
16217090,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217090,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217090,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217090,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217090,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217090,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217090,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217090,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217090,13:08:00,13:08:00,10383,26,,,,7435.06,
16217090,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217090,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217090,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217090,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217090,13:13:00,13:13:00,1173,31,,,,8800.9,
16217090,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217090,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217090,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217090,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217090,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217090,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217090,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217090,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217090,13:24:00,13:24:00,1182,40,,,,11485.56,
16217090,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217090,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217090,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217090,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217090,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217090,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217090,13:27:00,13:27:00,1189,47,,,,13113.62,
16217090,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217090,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217090,13:30:05,13:30:05,1192,50,,,,13925,0
16217090,13:30:51,13:30:51,1193,51,,,,14129,0
16217090,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217090,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217090,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217090,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217090,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217090,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217090,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217090,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217100,12:36:00,12:36:00,9946,1,,,1,0,
16217100,12:37:28,12:37:28,10173,2,,,,525.23,0
16217100,12:38:08,12:38:08,2571,3,,,,707.49,0
16217100,12:39:06,12:39:06,2572,4,,,,996.34,0
16217100,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217100,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217100,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217100,12:43:00,12:43:00,9871,8,,,,2429.19,
16217100,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217100,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217100,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217100,12:46:00,12:46:00,9928,12,,,,3391.69,
16217100,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217100,12:51:00,12:51:00,9822,14,,,,3927.68,
16217100,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217100,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217100,12:54:00,12:54:00,9869,17,,,,4749.85,
16217100,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217100,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217100,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217100,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217100,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217100,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217100,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217100,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217100,13:08:00,13:08:00,10383,26,,,,7435.06,
16217100,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217100,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217100,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217100,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217100,13:13:00,13:13:00,1173,31,,,,8800.9,
16217100,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217100,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217100,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217100,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217100,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217100,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217100,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217100,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217100,13:24:00,13:24:00,1182,40,,,,11485.56,
16217100,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217100,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217100,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217100,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217100,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217100,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217100,13:27:00,13:27:00,1189,47,,,,13113.62,
16217100,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217100,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217100,13:30:05,13:30:05,1192,50,,,,13925,0
16217100,13:30:51,13:30:51,1193,51,,,,14129,0
16217100,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217100,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217100,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217100,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217100,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217100,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217100,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217100,13:43:00,13:43:00,9922,59,,1,,16515.7,
16217130,12:36:00,12:36:00,9946,1,,,1,0,
16217130,12:37:28,12:37:28,10173,2,,,,525.23,0
16217130,12:38:08,12:38:08,2571,3,,,,707.49,0
16217130,12:39:06,12:39:06,2572,4,,,,996.34,0
16217130,12:40:26,12:40:26,10028,5,,,,1435.93,0
16217130,12:41:39,12:41:39,9808,6,,,,1895.83,0
16217130,12:42:19,12:42:19,9690,7,,,,2161.04,0
16217130,12:43:00,12:43:00,9871,8,,,,2429.19,
16217130,12:43:21,12:43:21,2577,9,,,,2535.85,0
16217130,12:44:49,12:44:49,2578,10,,,,2977.26,0
16217130,12:45:30,12:45:30,2579,11,,,,3239.52,0
16217130,12:46:00,12:46:00,9928,12,,,,3391.69,
16217130,12:48:11,12:48:11,9912,13,,,,3633.24,0
16217130,12:51:00,12:51:00,9822,14,,,,3927.68,
16217130,12:51:36,12:51:36,8431,15,,,,4108.91,0
16217130,12:52:50,12:52:50,1153,16,,,,4448.67,0
16217130,12:54:00,12:54:00,9869,17,,,,4749.85,
16217130,12:55:50,12:55:50,1154,18,,,,5135.9,0
16217130,12:57:04,12:57:04,1155,19,,,,5401.49,0
16217130,12:57:48,12:57:48,1156,20,,,,5530.9,0
16217130,12:58:32,12:58:32,1157,21,,,,5680.07,0
16217130,12:59:53,12:59:53,1159,22,,,,5943.46,0
16217130,13:01:07,13:01:07,1160,23,,,,6231.39,0
16217130,13:04:52,13:04:52,1162,24,,,,6858.06,0
16217130,13:06:35,13:06:35,10382,25,,,,7142.51,0
16217130,13:08:00,13:08:00,10383,26,,,,7435.06,
16217130,13:09:09,13:09:09,1167,27,,,,7779.17,0
16217130,13:10:03,13:10:03,10385,28,,,,8048.63,0
16217130,13:11:15,13:11:15,1170,29,,,,8366.53,0
16217130,13:11:47,13:11:47,1171,30,,,,8518.31,0
16217130,13:13:00,13:13:00,1173,31,,,,8800.9,
16217130,13:14:00,13:14:00,1174,32,,,,9043.71,0
16217130,13:14:51,13:14:51,8361,33,,,,9238.32,0
16217130,13:16:15,13:16:15,1176,34,,,,9546.44,0
16217130,13:16:55,13:16:55,1177,35,,,,9728.17,0
16217130,13:18:25,13:18:25,1178,36,,,,10092.43,0
16217130,13:19:25,13:19:25,7259,37,,,,10387.83,0
16217130,13:20:41,13:20:41,1180,38,,,,10641.36,0
16217130,13:22:11,13:22:11,7260,39,,,,11041.03,0
16217130,13:24:00,13:24:00,1182,40,,,,11485.56,
16217130,13:24:28,13:24:28,1183,41,,,,11798.4,0
16217130,13:24:54,13:24:54,1184,42,,,,12007.47,0
16217130,13:25:30,13:25:30,1185,43,,,,12286.72,0
16217130,13:26:03,13:26:03,1186,44,,,,12563.63,0
16217130,13:26:21,13:26:21,1187,45,,,,12751.9,0
16217130,13:26:47,13:26:47,1188,46,,,,12983.79,0
16217130,13:27:00,13:27:00,1189,47,,,,13113.62,
16217130,13:28:15,13:28:15,1190,48,,,,13432.54,0
16217130,13:29:35,13:29:35,1191,49,,,,13793.32,0
16217130,13:30:05,13:30:05,1192,50,,,,13925,0
16217130,13:30:51,13:30:51,1193,51,,,,14129,0
16217130,13:31:59,13:31:59,1194,52,,,,14417.78,0
16217130,13:32:37,13:32:37,1195,53,,,,14532.28,0
16217130,13:33:49,13:33:49,1196,54,,,,14743.54,0
16217130,13:34:50,13:34:50,1197,55,,,,14921.91,0
16217130,13:36:21,13:36:21,1198,56,,,,15206.66,0
16217130,13:38:53,13:38:53,6894,57,,,,15677.77,0
16217130,13:40:01,13:40:01,1346,58,,,,15897.2,0
16217130,13:43:00,13:43:00,9922,59,,1,,16515.7,
16279010,22:49:00,22:49:00,9822,1,,,1,0,
16279010,22:49:44,22:49:44,8431,2,,,,181.2,0
16279010,22:51:22,22:51:22,1153,3,,,,516.53,0
16279010,22:53:00,22:53:00,9869,4,,,,822.36,
16279010,22:54:29,22:54:29,1154,5,,,,1208.26,0
16279010,22:55:21,22:55:21,1155,6,,,,1473.86,0
16279010,22:55:48,22:55:48,1156,7,,,,1586.43,0
16279010,22:56:14,22:56:14,1157,8,,,,1736.03,0
16279010,22:57:17,22:57:17,1159,9,,,,1985.02,0
16279010,22:58:09,22:58:09,1160,10,,,,2273.5,0
16279010,23:00:34,23:00:34,1162,11,,,,2900.94,0
16279010,23:01:47,23:01:47,10382,12,,,,3165.69,0
16279010,23:03:00,23:03:00,10383,13,,,,3457.49,
16279010,23:03:56,23:03:56,1167,14,,,,3802.23,0
16279010,23:04:39,23:04:39,10385,15,,,,4071.7,0
16279010,23:05:37,23:05:37,1170,16,,,,4389.6,0
16279010,23:06:03,23:06:03,1171,17,,,,4541.38,0
16279010,23:07:00,23:07:00,1173,18,,,,4823.96,
16279010,23:07:35,23:07:35,1174,19,,,,5067.26,0
16279010,23:08:02,23:08:02,8361,20,,,,5261.5,0
16279010,23:08:48,23:08:48,1176,21,,,,5569.62,0
16279010,23:09:09,23:09:09,1177,22,,,,5751.35,0
16279010,23:09:57,23:09:57,1178,23,,,,6115.61,0
16279010,23:10:31,23:10:31,7259,24,,,,6410.95,0
16279010,23:11:13,23:11:13,1180,25,,,,6664.28,0
16279010,23:12:01,23:12:01,7260,26,,,,7063.95,0
16279010,23:13:00,23:13:00,1182,27,,,,7508.48,
16279010,23:13:19,23:13:19,1183,28,,,,7821.32,0
16279010,23:13:35,23:13:35,1184,29,,,,8030.34,0
16279010,23:14:00,23:14:00,1185,30,,,,8309.59,0
16279010,23:14:21,23:14:21,1186,31,,,,8586.5,0
16279010,23:14:34,23:14:34,1187,32,,,,8774.77,0
16279010,23:14:51,23:14:51,1188,33,,,,9006.66,0
16279010,23:15:00,23:15:00,1189,34,,,,9136.49,
16279010,23:15:47,23:15:47,1190,35,,,,9455.41,0
16279010,23:16:37,23:16:37,1191,36,,,,9816.19,0
16279010,23:16:56,23:16:56,1192,37,,,,9947.87,0
16279010,23:17:24,23:17:24,1193,38,,,,10151.87,0
16279010,23:18:07,23:18:07,1194,39,,,,10440.65,0
16279010,23:18:31,23:18:31,1195,40,,,,10555.15,0
16279010,23:19:16,23:19:16,1196,41,,,,10765.73,0
16279010,23:19:46,23:19:46,1197,42,,,,10944.68,0
16279010,23:20:43,23:20:43,1198,43,,,,11229.71,0
16279010,23:22:28,23:22:28,6894,44,,,,11701.15,0
16279010,23:23:08,23:23:08,1346,45,,,,11920.58,0
16279010,23:25:00,23:25:00,9922,46,,1,,12539.19,
16279120,22:49:00,22:49:00,9822,1,,,1,0,
16279120,22:49:44,22:49:44,8431,2,,,,181.2,0
16279120,22:51:22,22:51:22,1153,3,,,,516.53,0
16279120,22:53:00,22:53:00,9869,4,,,,822.36,
16279120,22:54:29,22:54:29,1154,5,,,,1208.26,0
16279120,22:55:21,22:55:21,1155,6,,,,1473.86,0
16279120,22:55:48,22:55:48,1156,7,,,,1586.43,0
16279120,22:56:14,22:56:14,1157,8,,,,1736.03,0
16279120,22:57:17,22:57:17,1159,9,,,,1985.02,0
16279120,22:58:09,22:58:09,1160,10,,,,2273.5,0
16279120,23:00:34,23:00:34,1162,11,,,,2900.94,0
16279120,23:01:47,23:01:47,10382,12,,,,3165.69,0
16279120,23:03:00,23:03:00,10383,13,,,,3457.49,
16279120,23:03:56,23:03:56,1167,14,,,,3802.23,0
16279120,23:04:39,23:04:39,10385,15,,,,4071.7,0
16279120,23:05:37,23:05:37,1170,16,,,,4389.6,0
16279120,23:06:03,23:06:03,1171,17,,,,4541.38,0
16279120,23:07:00,23:07:00,1173,18,,,,4823.96,
16279120,23:07:35,23:07:35,1174,19,,,,5067.26,0
16279120,23:08:02,23:08:02,8361,20,,,,5261.5,0
16279120,23:08:48,23:08:48,1176,21,,,,5569.62,0
16279120,23:09:09,23:09:09,1177,22,,,,5751.35,0
16279120,23:09:57,23:09:57,1178,23,,,,6115.61,0
16279120,23:10:31,23:10:31,7259,24,,,,6410.95,0
16279120,23:11:13,23:11:13,1180,25,,,,6664.28,0
16279120,23:12:01,23:12:01,7260,26,,,,7063.95,0
16279120,23:13:00,23:13:00,1182,27,,,,7508.48,
16279120,23:13:19,23:13:19,1183,28,,,,7821.32,0
16279120,23:13:35,23:13:35,1184,29,,,,8030.34,0
16279120,23:14:00,23:14:00,1185,30,,,,8309.59,0
16279120,23:14:21,23:14:21,1186,31,,,,8586.5,0
16279120,23:14:34,23:14:34,1187,32,,,,8774.77,0
16279120,23:14:51,23:14:51,1188,33,,,,9006.66,0
16279120,23:15:00,23:15:00,1189,34,,,,9136.49,
16279120,23:15:47,23:15:47,1190,35,,,,9455.41,0
16279120,23:16:37,23:16:37,1191,36,,,,9816.19,0
16279120,23:16:56,23:16:56,1192,37,,,,9947.87,0
16279120,23:17:24,23:17:24,1193,38,,,,10151.87,0
16279120,23:18:07,23:18:07,1194,39,,,,10440.65,0
16279120,23:18:31,23:18:31,1195,40,,,,10555.15,0
16279120,23:19:16,23:19:16,1196,41,,,,10765.73,0
16279120,23:19:46,23:19:46,1197,42,,,,10944.68,0
16279120,23:20:43,23:20:43,1198,43,,,,11229.71,0
16279120,23:22:28,23:22:28,6894,44,,,,11701.15,0
16279120,23:23:08,23:23:08,1346,45,,,,11920.58,0
16279120,23:25:00,23:25:00,9922,46,,1,,12539.19,
16279140,22:49:00,22:49:00,9822,1,,,1,0,
16279140,22:49:44,22:49:44,8431,2,,,,181.2,0
16279140,22:51:22,22:51:22,1153,3,,,,516.53,0
16279140,22:53:00,22:53:00,9869,4,,,,822.36,
16279140,22:54:29,22:54:29,1154,5,,,,1208.26,0
16279140,22:55:21,22:55:21,1155,6,,,,1473.86,0
16279140,22:55:48,22:55:48,1156,7,,,,1586.43,0
16279140,22:56:14,22:56:14,1157,8,,,,1736.03,0
16279140,22:57:17,22:57:17,1159,9,,,,1985.02,0
16279140,22:58:09,22:58:09,1160,10,,,,2273.5,0
16279140,23:00:34,23:00:34,1162,11,,,,2900.94,0
16279140,23:01:47,23:01:47,10382,12,,,,3165.69,0
16279140,23:03:00,23:03:00,10383,13,,,,3457.49,
16279140,23:03:56,23:03:56,1167,14,,,,3802.23,0
16279140,23:04:39,23:04:39,10385,15,,,,4071.7,0
16279140,23:05:37,23:05:37,1170,16,,,,4389.6,0
16279140,23:06:03,23:06:03,1171,17,,,,4541.38,0
16279140,23:07:00,23:07:00,1173,18,,,,4823.96,
16279140,23:07:35,23:07:35,1174,19,,,,5067.26,0
16279140,23:08:02,23:08:02,8361,20,,,,5261.5,0
16279140,23:08:48,23:08:48,1176,21,,,,5569.62,0
16279140,23:09:09,23:09:09,1177,22,,,,5751.35,0
16279140,23:09:57,23:09:57,1178,23,,,,6115.61,0
16279140,23:10:31,23:10:31,7259,24,,,,6410.95,0
16279140,23:11:13,23:11:13,1180,25,,,,6664.28,0
16279140,23:12:01,23:12:01,7260,26,,,,7063.95,0
16279140,23:13:00,23:13:00,1182,27,,,,7508.48,
16279140,23:13:19,23:13:19,1183,28,,,,7821.32,0
16279140,23:13:35,23:13:35,1184,29,,,,8030.34,0
16279140,23:14:00,23:14:00,1185,30,,,,8309.59,0
16279140,23:14:21,23:14:21,1186,31,,,,8586.5,0
16279140,23:14:34,23:14:34,1187,32,,,,8774.77,0
16279140,23:14:51,23:14:51,1188,33,,,,9006.66,0
16279140,23:15:00,23:15:00,1189,34,,,,9136.49,
16279140,23:15:47,23:15:47,1190,35,,,,9455.41,0
16279140,23:16:37,23:16:37,1191,36,,,,9816.19,0
16279140,23:16:56,23:16:56,1192,37,,,,9947.87,0
16279140,23:17:24,23:17:24,1193,38,,,,10151.87,0
16279140,23:18:07,23:18:07,1194,39,,,,10440.65,0
16279140,23:18:31,23:18:31,1195,40,,,,10555.15,0
16279140,23:19:16,23:19:16,1196,41,,,,10765.73,0
16279140,23:19:46,23:19:46,1197,42,,,,10944.68,0
16279140,23:20:43,23:20:43,1198,43,,,,11229.71,0
16279140,23:22:28,23:22:28,6894,44,,,,11701.15,0
16279140,23:23:08,23:23:08,1346,45,,,,11920.58,0
16279140,23:25:00,23:25:00,9922,46,,1,,12539.19,
16289070,13:40:00,13:40:00,9822,1,,,1,0,
16289070,13:40:44,13:40:44,8431,2,,,,181.2,0
16289070,13:42:22,13:42:22,1153,3,,,,516.53,0
16289070,13:44:00,13:44:00,9869,4,,,,822.36,
16289070,13:45:46,13:45:46,1154,5,,,,1208.26,0
16289070,13:46:50,13:46:50,1155,6,,,,1473.86,0
16289070,13:47:21,13:47:21,1156,7,,,,1586.43,0
16289070,13:47:53,13:47:53,1157,8,,,,1736.03,0
16289070,13:49:08,13:49:08,1159,9,,,,1985.02,0
16289070,13:50:11,13:50:11,1160,10,,,,2273.5,0
16289070,13:53:05,13:53:05,1162,11,,,,2900.94,0
16289070,13:54:32,13:54:32,10382,12,,,,3165.69,0
16289070,13:56:00,13:56:00,10383,13,,,,3457.49,
16289070,13:56:56,13:56:56,1167,14,,,,3802.23,0
16289070,13:57:39,13:57:39,10385,15,,,,4071.7,0
16289070,13:58:37,13:58:37,1170,16,,,,4389.6,0
16289070,13:59:03,13:59:03,1171,17,,,,4541.38,0
16289070,14:00:00,14:00:00,1173,18,,,,4823.96,
16289070,14:00:35,14:00:35,1174,19,,,,5067.26,0
16289070,14:01:02,14:01:02,8361,20,,,,5261.5,0
16289070,14:01:48,14:01:48,1176,21,,,,5569.62,0
16289070,14:02:09,14:02:09,1177,22,,,,5751.35,0
16289070,14:02:57,14:02:57,1178,23,,,,6115.61,0
16289070,14:03:31,14:03:31,7259,24,,,,6410.95,0
16289070,14:04:13,14:04:13,1180,25,,,,6664.28,0
16289070,14:05:01,14:05:01,7260,26,,,,7063.95,0
16289070,14:06:00,14:06:00,1182,27,,,,7508.48,
16289070,14:06:28,14:06:28,1183,28,,,,7821.32,0
16289070,14:06:53,14:06:53,1184,29,,,,8030.34,0
16289070,14:07:30,14:07:30,1185,30,,,,8309.59,0
16289070,14:08:02,14:08:02,1186,31,,,,8586.5,0
16289070,14:08:21,14:08:21,1187,32,,,,8774.77,0
16289070,14:08:47,14:08:47,1188,33,,,,9006.66,0
16289070,14:09:00,14:09:00,1189,34,,,,9136.49,
16289070,14:09:56,14:09:56,1190,35,,,,9455.41,0
16289070,14:10:56,14:10:56,1191,36,,,,9816.19,0
16289070,14:11:19,14:11:19,1192,37,,,,9947.87,0
16289070,14:11:53,14:11:53,1193,38,,,,10151.87,0
16289070,14:12:44,14:12:44,1194,39,,,,10440.65,0
16289070,14:13:13,14:13:13,1195,40,,,,10555.15,0
16289070,14:14:07,14:14:07,1196,41,,,,10765.73,0
16289070,14:14:44,14:14:44,1197,42,,,,10944.68,0
16289070,14:15:52,14:15:52,1198,43,,,,11229.71,0
16289070,14:17:57,14:17:57,6894,44,,,,11701.15,0
16289070,14:18:46,14:18:46,1346,45,,,,11920.58,0
16289070,14:21:00,14:21:00,9922,46,,1,,12539.19,
16289110,13:40:00,13:40:00,9822,1,,,1,0,
16289110,13:40:44,13:40:44,8431,2,,,,181.2,0
16289110,13:42:22,13:42:22,1153,3,,,,516.53,0
16289110,13:44:00,13:44:00,9869,4,,,,822.36,
16289110,13:45:46,13:45:46,1154,5,,,,1208.26,0
16289110,13:46:50,13:46:50,1155,6,,,,1473.86,0
16289110,13:47:21,13:47:21,1156,7,,,,1586.43,0
16289110,13:47:53,13:47:53,1157,8,,,,1736.03,0
16289110,13:49:08,13:49:08,1159,9,,,,1985.02,0
16289110,13:50:11,13:50:11,1160,10,,,,2273.5,0
16289110,13:53:05,13:53:05,1162,11,,,,2900.94,0
16289110,13:54:32,13:54:32,10382,12,,,,3165.69,0
16289110,13:56:00,13:56:00,10383,13,,,,3457.49,
16289110,13:56:56,13:56:56,1167,14,,,,3802.23,0
16289110,13:57:39,13:57:39,10385,15,,,,4071.7,0
16289110,13:58:37,13:58:37,1170,16,,,,4389.6,0
16289110,13:59:03,13:59:03,1171,17,,,,4541.38,0
16289110,14:00:00,14:00:00,1173,18,,,,4823.96,
16289110,14:00:35,14:00:35,1174,19,,,,5067.26,0
16289110,14:01:02,14:01:02,8361,20,,,,5261.5,0
16289110,14:01:48,14:01:48,1176,21,,,,5569.62,0
16289110,14:02:09,14:02:09,1177,22,,,,5751.35,0
16289110,14:02:57,14:02:57,1178,23,,,,6115.61,0
16289110,14:03:31,14:03:31,7259,24,,,,6410.95,0
16289110,14:04:13,14:04:13,1180,25,,,,6664.28,0
16289110,14:05:01,14:05:01,7260,26,,,,7063.95,0
16289110,14:06:00,14:06:00,1182,27,,,,7508.48,
16289110,14:06:28,14:06:28,1183,28,,,,7821.32,0
16289110,14:06:53,14:06:53,1184,29,,,,8030.34,0
16289110,14:07:30,14:07:30,1185,30,,,,8309.59,0
16289110,14:08:02,14:08:02,1186,31,,,,8586.5,0
16289110,14:08:21,14:08:21,1187,32,,,,8774.77,0
16289110,14:08:47,14:08:47,1188,33,,,,9006.66,0
16289110,14:09:00,14:09:00,1189,34,,,,9136.49,
16289110,14:09:56,14:09:56,1190,35,,,,9455.41,0
16289110,14:10:56,14:10:56,1191,36,,,,9816.19,0
16289110,14:11:19,14:11:19,1192,37,,,,9947.87,0
16289110,14:11:53,14:11:53,1193,38,,,,10151.87,0
16289110,14:12:44,14:12:44,1194,39,,,,10440.65,0
16289110,14:13:13,14:13:13,1195,40,,,,10555.15,0
16289110,14:14:07,14:14:07,1196,41,,,,10765.73,0
16289110,14:14:44,14:14:44,1197,42,,,,10944.68,0
16289110,14:15:52,14:15:52,1198,43,,,,11229.71,0
16289110,14:17:57,14:17:57,6894,44,,,,11701.15,0
16289110,14:18:46,14:18:46,1346,45,,,,11920.58,0
16289110,14:21:00,14:21:00,9922,46,,1,,12539.19,
16364070,10:44:00,10:44:00,9946,1,,,1,0,
16364070,10:44:57,10:44:57,10173,2,,,,525.23,0
16364070,10:45:23,10:45:23,2571,3,,,,707.49,0
16364070,10:46:00,10:46:00,2572,4,,,,996.34,0
16364070,10:46:52,10:46:52,10028,5,,,,1451.04,0
16364070,10:47:51,10:47:51,9808,6,,,,1927.7,0
16364070,10:48:24,10:48:24,9690,7,,,,2210.34,0
16364070,10:49:00,10:49:00,9871,8,,,,2494.65,
16364070,10:49:28,10:49:28,2577,9,,,,2609.47,0
16364070,10:50:51,10:50:51,2578,10,,,,3044.88,0
16364070,10:51:31,10:51:31,2579,11,,,,3307.14,0
16364070,10:52:00,10:52:00,9928,12,,,,3459.31,
16364070,10:53:16,10:53:16,9912,13,,,,3708.55,0
16364070,10:55:00,10:55:00,9822,14,,,,4002.99,
16364070,10:55:48,10:55:48,8431,15,,,,4184.22,0
16364070,10:57:25,10:57:25,1153,16,,,,4523.98,0
16364070,10:59:00,10:59:00,9869,17,,,,4825.17,
16364070,11:00:26,11:00:26,1154,18,,,,5211.22,0
16364070,11:01:24,11:01:24,1155,19,,,,5476.81,0
16364070,11:01:59,11:01:59,1156,20,,,,5606.22,0
16364070,11:02:34,11:02:34,1157,21,,,,5755.39,0
16364070,11:03:37,11:03:37,1159,22,,,,6018.78,0
16364070,11:04:35,11:04:35,1160,23,,,,6306.71,0
16364070,11:07:32,11:07:32,1162,24,,,,6933.38,0
16364070,11:08:53,11:08:53,10382,25,,,,7217.83,0
16364070,11:10:00,11:10:00,10383,26,,,,7510.38,
16364070,11:10:56,11:10:56,1167,27,,,,7854.49,0
16364070,11:11:40,11:11:40,10385,28,,,,8123.95,0
16364070,11:12:39,11:12:39,1170,29,,,,8441.85,0
16364070,11:13:05,11:13:05,1171,30,,,,8593.63,0
16364070,11:14:00,11:14:00,1173,31,,,,8876.87,
16364070,11:14:31,11:14:31,1174,32,,,,9119.67,0
16364070,11:15:00,11:15:00,8361,33,,,,9314.31,0
16364070,11:15:46,11:15:46,1176,34,,,,9622.35,0
16364070,11:16:09,11:16:09,1177,35,,,,9803.75,0
16364070,11:16:58,11:16:58,1178,36,,,,10168.01,0
16364070,11:17:31,11:17:31,7259,37,,,,10463.41,0
16364070,11:18:12,11:18:12,1180,38,,,,10716.94,0
16364070,11:19:01,11:19:01,7260,39,,,,11116.61,0
16364070,11:20:00,11:20:00,1182,40,,,,11561.14,
16364070,11:20:27,11:20:27,1183,41,,,,11873.98,0
16364070,11:20:52,11:20:52,1184,42,,,,12083.05,0
16364070,11:21:26,11:21:26,1185,43,,,,12362.3,0
16364070,11:21:58,11:21:58,1186,44,,,,12639.21,0
16364070,11:22:16,11:22:16,1187,45,,,,12827.48,0
16364070,11:22:41,11:22:41,1188,46,,,,13059.37,0
16364070,11:23:00,11:23:00,1189,47,,,,13193.91,
16364070,11:24:14,11:24:14,1190,48,,,,13513.79,0
16364070,11:25:37,11:25:37,1191,49,,,,13860.02,0
16364070,11:26:05,11:26:05,1192,50,,,,13993.1,0
16364070,11:27:03,11:27:03,1193,51,,,,14200.48,0
16364070,11:28:07,11:28:07,1194,52,,,,14491.04,0
16364070,11:28:38,11:28:38,1195,53,,,,14613.94,0
16364070,11:29:21,11:29:21,1196,54,,,,14825.2,0
16364070,11:29:59,11:29:59,1197,55,,,,15003.54,0
16364070,11:30:54,11:30:54,1198,56,,,,15288.29,0
16364070,11:32:24,11:32:24,6894,57,,,,15759.43,0
16364070,11:33:06,11:33:06,1346,58,,,,15978.86,0
16364070,11:35:00,11:35:00,9922,59,,1,,16597.59,
16364110,10:44:00,10:44:00,9946,1,,,1,0,
16364110,10:44:57,10:44:57,10173,2,,,,525.23,0
16364110,10:45:23,10:45:23,2571,3,,,,707.49,0
16364110,10:46:00,10:46:00,2572,4,,,,996.34,0
16364110,10:46:52,10:46:52,10028,5,,,,1451.04,0
16364110,10:47:51,10:47:51,9808,6,,,,1927.7,0
16364110,10:48:24,10:48:24,9690,7,,,,2210.34,0
16364110,10:49:00,10:49:00,9871,8,,,,2494.65,
16364110,10:49:28,10:49:28,2577,9,,,,2609.47,0
16364110,10:50:51,10:50:51,2578,10,,,,3044.88,0
16364110,10:51:31,10:51:31,2579,11,,,,3307.14,0
16364110,10:52:00,10:52:00,9928,12,,,,3459.31,
16364110,10:53:16,10:53:16,9912,13,,,,3708.55,0
16364110,10:55:00,10:55:00,9822,14,,,,4002.99,
16364110,10:55:48,10:55:48,8431,15,,,,4184.22,0
16364110,10:57:25,10:57:25,1153,16,,,,4523.98,0
16364110,10:59:00,10:59:00,9869,17,,,,4825.17,
16364110,11:00:26,11:00:26,1154,18,,,,5211.22,0
16364110,11:01:24,11:01:24,1155,19,,,,5476.81,0
16364110,11:01:59,11:01:59,1156,20,,,,5606.22,0
16364110,11:02:34,11:02:34,1157,21,,,,5755.39,0
16364110,11:03:37,11:03:37,1159,22,,,,6018.78,0
16364110,11:04:35,11:04:35,1160,23,,,,6306.71,0
16364110,11:07:32,11:07:32,1162,24,,,,6933.38,0
16364110,11:08:53,11:08:53,10382,25,,,,7217.83,0
16364110,11:10:00,11:10:00,10383,26,,,,7510.38,
16364110,11:10:56,11:10:56,1167,27,,,,7854.49,0
16364110,11:11:40,11:11:40,10385,28,,,,8123.95,0
16364110,11:12:39,11:12:39,1170,29,,,,8441.85,0
16364110,11:13:05,11:13:05,1171,30,,,,8593.63,0
16364110,11:14:00,11:14:00,1173,31,,,,8876.87,
16364110,11:14:31,11:14:31,1174,32,,,,9119.67,0
16364110,11:15:00,11:15:00,8361,33,,,,9314.31,0
16364110,11:15:46,11:15:46,1176,34,,,,9622.35,0
16364110,11:16:09,11:16:09,1177,35,,,,9803.75,0
16364110,11:16:58,11:16:58,1178,36,,,,10168.01,0
16364110,11:17:31,11:17:31,7259,37,,,,10463.41,0
16364110,11:18:12,11:18:12,1180,38,,,,10716.94,0
16364110,11:19:01,11:19:01,7260,39,,,,11116.61,0
16364110,11:20:00,11:20:00,1182,40,,,,11561.14,
16364110,11:20:27,11:20:27,1183,41,,,,11873.98,0
16364110,11:20:52,11:20:52,1184,42,,,,12083.05,0
16364110,11:21:26,11:21:26,1185,43,,,,12362.3,0
16364110,11:21:58,11:21:58,1186,44,,,,12639.21,0
16364110,11:22:16,11:22:16,1187,45,,,,12827.48,0
16364110,11:22:41,11:22:41,1188,46,,,,13059.37,0
16364110,11:23:00,11:23:00,1189,47,,,,13193.91,
16364110,11:24:14,11:24:14,1190,48,,,,13513.79,0
16364110,11:25:37,11:25:37,1191,49,,,,13860.02,0
16364110,11:26:05,11:26:05,1192,50,,,,13993.1,0
16364110,11:27:03,11:27:03,1193,51,,,,14200.48,0
16364110,11:28:07,11:28:07,1194,52,,,,14491.04,0
16364110,11:28:38,11:28:38,1195,53,,,,14613.94,0
16364110,11:29:21,11:29:21,1196,54,,,,14825.2,0
16364110,11:29:59,11:29:59,1197,55,,,,15003.54,0
16364110,11:30:54,11:30:54,1198,56,,,,15288.29,0
16364110,11:32:24,11:32:24,6894,57,,,,15759.43,0
16364110,11:33:06,11:33:06,1346,58,,,,15978.86,0
16364110,11:35:00,11:35:00,9922,59,,1,,16597.59,
16378070,22:23:00,22:23:00,9822,1,,,1,0,
16378070,22:23:44,22:23:44,8431,2,,,,181.2,0
16378070,22:25:22,22:25:22,1153,3,,,,516.53,0
16378070,22:27:00,22:27:00,9869,4,,,,822.36,
16378070,22:28:29,22:28:29,1154,5,,,,1208.26,0
16378070,22:29:21,22:29:21,1155,6,,,,1473.86,0
16378070,22:29:48,22:29:48,1156,7,,,,1586.43,0
16378070,22:30:14,22:30:14,1157,8,,,,1736.03,0
16378070,22:31:17,22:31:17,1159,9,,,,1985.02,0
16378070,22:32:09,22:32:09,1160,10,,,,2273.5,0
16378070,22:34:34,22:34:34,1162,11,,,,2900.94,0
16378070,22:35:47,22:35:47,10382,12,,,,3165.69,0
16378070,22:37:00,22:37:00,10383,13,,,,3457.49,
16378070,22:37:56,22:37:56,1167,14,,,,3802.23,0
16378070,22:38:39,22:38:39,10385,15,,,,4071.7,0
16378070,22:39:37,22:39:37,1170,16,,,,4389.6,0
16378070,22:40:03,22:40:03,1171,17,,,,4541.38,0
16378070,22:41:00,22:41:00,1173,18,,,,4823.96,
16378070,22:41:35,22:41:35,1174,19,,,,5067.26,0
16378070,22:42:02,22:42:02,8361,20,,,,5261.5,0
16378070,22:42:48,22:42:48,1176,21,,,,5569.62,0
16378070,22:43:09,22:43:09,1177,22,,,,5751.35,0
16378070,22:43:57,22:43:57,1178,23,,,,6115.61,0
16378070,22:44:31,22:44:31,7259,24,,,,6410.95,0
16378070,22:45:13,22:45:13,1180,25,,,,6664.28,0
16378070,22:46:01,22:46:01,7260,26,,,,7063.95,0
16378070,22:47:00,22:47:00,1182,27,,,,7508.48,
16378070,22:47:19,22:47:19,1183,28,,,,7821.32,0
16378070,22:47:35,22:47:35,1184,29,,,,8030.34,0
16378070,22:48:00,22:48:00,1185,30,,,,8309.59,0
16378070,22:48:21,22:48:21,1186,31,,,,8586.5,0
16378070,22:48:34,22:48:34,1187,32,,,,8774.77,0
16378070,22:48:51,22:48:51,1188,33,,,,9006.66,0
16378070,22:49:00,22:49:00,1189,34,,,,9136.49,
16378070,22:49:47,22:49:47,1190,35,,,,9455.41,0
16378070,22:50:37,22:50:37,1191,36,,,,9816.19,0
16378070,22:50:56,22:50:56,1192,37,,,,9947.87,0
16378070,22:51:24,22:51:24,1193,38,,,,10151.87,0
16378070,22:52:07,22:52:07,1194,39,,,,10440.65,0
16378070,22:52:31,22:52:31,1195,40,,,,10555.15,0
16378070,22:53:16,22:53:16,1196,41,,,,10765.73,0
16378070,22:53:46,22:53:46,1197,42,,,,10944.68,0
16378070,22:54:43,22:54:43,1198,43,,,,11229.71,0
16378070,22:56:28,22:56:28,6894,44,,,,11701.15,0
16378070,22:57:08,22:57:08,1346,45,,,,11920.58,0
16378070,22:59:00,22:59:00,9922,46,,1,,12539.19,
16378110,22:23:00,22:23:00,9822,1,,,1,0,
16378110,22:23:44,22:23:44,8431,2,,,,181.2,0
16378110,22:25:22,22:25:22,1153,3,,,,516.53,0
16378110,22:27:00,22:27:00,9869,4,,,,822.36,
16378110,22:28:29,22:28:29,1154,5,,,,1208.26,0
16378110,22:29:21,22:29:21,1155,6,,,,1473.86,0
16378110,22:29:48,22:29:48,1156,7,,,,1586.43,0
16378110,22:30:14,22:30:14,1157,8,,,,1736.03,0
16378110,22:31:17,22:31:17,1159,9,,,,1985.02,0
16378110,22:32:09,22:32:09,1160,10,,,,2273.5,0
16378110,22:34:34,22:34:34,1162,11,,,,2900.94,0
16378110,22:35:47,22:35:47,10382,12,,,,3165.69,0
16378110,22:37:00,22:37:00,10383,13,,,,3457.49,
16378110,22:37:56,22:37:56,1167,14,,,,3802.23,0
16378110,22:38:39,22:38:39,10385,15,,,,4071.7,0
16378110,22:39:37,22:39:37,1170,16,,,,4389.6,0
16378110,22:40:03,22:40:03,1171,17,,,,4541.38,0
16378110,22:41:00,22:41:00,1173,18,,,,4823.96,
16378110,22:41:35,22:41:35,1174,19,,,,5067.26,0
16378110,22:42:02,22:42:02,8361,20,,,,5261.5,0
16378110,22:42:48,22:42:48,1176,21,,,,5569.62,0
16378110,22:43:09,22:43:09,1177,22,,,,5751.35,0
16378110,22:43:57,22:43:57,1178,23,,,,6115.61,0
16378110,22:44:31,22:44:31,7259,24,,,,6410.95,0
16378110,22:45:13,22:45:13,1180,25,,,,6664.28,0
16378110,22:46:01,22:46:01,7260,26,,,,7063.95,0
16378110,22:47:00,22:47:00,1182,27,,,,7508.48,
16378110,22:47:19,22:47:19,1183,28,,,,7821.32,0
16378110,22:47:35,22:47:35,1184,29,,,,8030.34,0
16378110,22:48:00,22:48:00,1185,30,,,,8309.59,0
16378110,22:48:21,22:48:21,1186,31,,,,8586.5,0
16378110,22:48:34,22:48:34,1187,32,,,,8774.77,0
16378110,22:48:51,22:48:51,1188,33,,,,9006.66,0
16378110,22:49:00,22:49:00,1189,34,,,,9136.49,
16378110,22:49:47,22:49:47,1190,35,,,,9455.41,0
16378110,22:50:37,22:50:37,1191,36,,,,9816.19,0
16378110,22:50:56,22:50:56,1192,37,,,,9947.87,0
16378110,22:51:24,22:51:24,1193,38,,,,10151.87,0
16378110,22:52:07,22:52:07,1194,39,,,,10440.65,0
16378110,22:52:31,22:52:31,1195,40,,,,10555.15,0
16378110,22:53:16,22:53:16,1196,41,,,,10765.73,0
16378110,22:53:46,22:53:46,1197,42,,,,10944.68,0
16378110,22:54:43,22:54:43,1198,43,,,,11229.71,0
16378110,22:56:28,22:56:28,6894,44,,,,11701.15,0
16378110,22:57:08,22:57:08,1346,45,,,,11920.58,0
16378110,22:59:00,22:59:00,9922,46,,1,,12539.19,
16420020,16:49:00,16:49:00,9946,1,,,1,0,
16420020,16:51:05,16:51:05,10173,2,,,,525.23,0
16420020,16:52:03,16:52:03,2571,3,,,,707.49,0
16420020,16:53:25,16:53:25,2572,4,,,,996.34,0
16420020,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420020,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420020,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420020,16:59:00,16:59:00,9871,8,,,,2429.19,
16420020,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420020,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420020,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420020,17:04:00,17:04:00,9928,12,,,,3391.69,
16420020,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420020,17:09:00,17:09:00,9822,14,,,,3927.68,
16420020,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420020,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420020,17:14:00,17:14:00,9869,17,,,,4749.85,
16420020,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420020,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420020,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420020,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420020,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420020,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420020,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420020,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420020,17:31:00,17:31:00,10383,26,,,,7435.06,
16420020,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420020,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420020,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420020,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420020,17:36:00,17:36:00,1173,31,,,,8800.9,
16420020,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420020,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420020,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420020,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420020,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420020,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420020,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420020,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420020,17:48:00,17:48:00,1182,40,,,,11485.56,
16420020,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420020,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420020,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420020,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420020,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420020,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420020,17:53:00,17:53:00,1189,47,,,,13113.62,
16420020,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420020,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420020,17:57:27,17:57:27,1192,50,,,,13925,0
16420020,17:58:32,17:58:32,1193,51,,,,14129,0
16420020,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420020,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420020,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420020,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420020,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420020,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420020,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420020,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420030,16:49:00,16:49:00,9946,1,,,1,0,
16420030,16:51:05,16:51:05,10173,2,,,,525.23,0
16420030,16:52:03,16:52:03,2571,3,,,,707.49,0
16420030,16:53:25,16:53:25,2572,4,,,,996.34,0
16420030,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420030,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420030,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420030,16:59:00,16:59:00,9871,8,,,,2429.19,
16420030,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420030,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420030,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420030,17:04:00,17:04:00,9928,12,,,,3391.69,
16420030,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420030,17:09:00,17:09:00,9822,14,,,,3927.68,
16420030,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420030,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420030,17:14:00,17:14:00,9869,17,,,,4749.85,
16420030,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420030,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420030,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420030,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420030,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420030,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420030,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420030,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420030,17:31:00,17:31:00,10383,26,,,,7435.06,
16420030,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420030,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420030,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420030,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420030,17:36:00,17:36:00,1173,31,,,,8800.9,
16420030,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420030,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420030,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420030,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420030,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420030,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420030,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420030,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420030,17:48:00,17:48:00,1182,40,,,,11485.56,
16420030,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420030,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420030,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420030,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420030,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420030,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420030,17:53:00,17:53:00,1189,47,,,,13113.62,
16420030,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420030,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420030,17:57:27,17:57:27,1192,50,,,,13925,0
16420030,17:58:32,17:58:32,1193,51,,,,14129,0
16420030,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420030,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420030,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420030,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420030,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420030,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420030,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420030,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420040,16:49:00,16:49:00,9946,1,,,1,0,
16420040,16:51:05,16:51:05,10173,2,,,,525.23,0
16420040,16:52:03,16:52:03,2571,3,,,,707.49,0
16420040,16:53:25,16:53:25,2572,4,,,,996.34,0
16420040,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420040,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420040,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420040,16:59:00,16:59:00,9871,8,,,,2429.19,
16420040,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420040,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420040,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420040,17:04:00,17:04:00,9928,12,,,,3391.69,
16420040,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420040,17:09:00,17:09:00,9822,14,,,,3927.68,
16420040,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420040,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420040,17:14:00,17:14:00,9869,17,,,,4749.85,
16420040,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420040,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420040,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420040,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420040,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420040,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420040,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420040,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420040,17:31:00,17:31:00,10383,26,,,,7435.06,
16420040,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420040,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420040,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420040,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420040,17:36:00,17:36:00,1173,31,,,,8800.9,
16420040,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420040,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420040,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420040,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420040,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420040,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420040,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420040,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420040,17:48:00,17:48:00,1182,40,,,,11485.56,
16420040,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420040,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420040,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420040,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420040,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420040,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420040,17:53:00,17:53:00,1189,47,,,,13113.62,
16420040,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420040,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420040,17:57:27,17:57:27,1192,50,,,,13925,0
16420040,17:58:32,17:58:32,1193,51,,,,14129,0
16420040,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420040,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420040,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420040,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420040,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420040,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420040,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420040,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420050,16:49:00,16:49:00,9946,1,,,1,0,
16420050,16:51:05,16:51:05,10173,2,,,,525.23,0
16420050,16:52:03,16:52:03,2571,3,,,,707.49,0
16420050,16:53:25,16:53:25,2572,4,,,,996.34,0
16420050,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420050,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420050,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420050,16:59:00,16:59:00,9871,8,,,,2429.19,
16420050,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420050,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420050,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420050,17:04:00,17:04:00,9928,12,,,,3391.69,
16420050,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420050,17:09:00,17:09:00,9822,14,,,,3927.68,
16420050,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420050,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420050,17:14:00,17:14:00,9869,17,,,,4749.85,
16420050,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420050,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420050,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420050,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420050,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420050,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420050,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420050,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420050,17:31:00,17:31:00,10383,26,,,,7435.06,
16420050,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420050,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420050,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420050,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420050,17:36:00,17:36:00,1173,31,,,,8800.9,
16420050,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420050,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420050,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420050,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420050,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420050,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420050,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420050,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420050,17:48:00,17:48:00,1182,40,,,,11485.56,
16420050,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420050,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420050,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420050,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420050,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420050,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420050,17:53:00,17:53:00,1189,47,,,,13113.62,
16420050,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420050,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420050,17:57:27,17:57:27,1192,50,,,,13925,0
16420050,17:58:32,17:58:32,1193,51,,,,14129,0
16420050,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420050,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420050,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420050,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420050,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420050,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420050,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420050,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420060,16:49:00,16:49:00,9946,1,,,1,0,
16420060,16:51:05,16:51:05,10173,2,,,,525.23,0
16420060,16:52:03,16:52:03,2571,3,,,,707.49,0
16420060,16:53:25,16:53:25,2572,4,,,,996.34,0
16420060,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420060,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420060,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420060,16:59:00,16:59:00,9871,8,,,,2429.19,
16420060,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420060,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420060,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420060,17:04:00,17:04:00,9928,12,,,,3391.69,
16420060,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420060,17:09:00,17:09:00,9822,14,,,,3927.68,
16420060,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420060,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420060,17:14:00,17:14:00,9869,17,,,,4749.85,
16420060,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420060,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420060,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420060,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420060,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420060,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420060,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420060,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420060,17:31:00,17:31:00,10383,26,,,,7435.06,
16420060,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420060,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420060,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420060,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420060,17:36:00,17:36:00,1173,31,,,,8800.9,
16420060,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420060,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420060,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420060,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420060,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420060,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420060,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420060,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420060,17:48:00,17:48:00,1182,40,,,,11485.56,
16420060,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420060,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420060,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420060,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420060,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420060,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420060,17:53:00,17:53:00,1189,47,,,,13113.62,
16420060,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420060,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420060,17:57:27,17:57:27,1192,50,,,,13925,0
16420060,17:58:32,17:58:32,1193,51,,,,14129,0
16420060,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420060,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420060,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420060,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420060,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420060,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420060,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420060,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420080,16:49:00,16:49:00,9946,1,,,1,0,
16420080,16:51:05,16:51:05,10173,2,,,,525.23,0
16420080,16:52:03,16:52:03,2571,3,,,,707.49,0
16420080,16:53:25,16:53:25,2572,4,,,,996.34,0
16420080,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420080,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420080,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420080,16:59:00,16:59:00,9871,8,,,,2429.19,
16420080,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420080,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420080,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420080,17:04:00,17:04:00,9928,12,,,,3391.69,
16420080,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420080,17:09:00,17:09:00,9822,14,,,,3927.68,
16420080,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420080,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420080,17:14:00,17:14:00,9869,17,,,,4749.85,
16420080,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420080,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420080,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420080,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420080,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420080,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420080,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420080,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420080,17:31:00,17:31:00,10383,26,,,,7435.06,
16420080,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420080,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420080,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420080,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420080,17:36:00,17:36:00,1173,31,,,,8800.9,
16420080,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420080,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420080,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420080,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420080,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420080,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420080,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420080,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420080,17:48:00,17:48:00,1182,40,,,,11485.56,
16420080,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420080,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420080,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420080,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420080,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420080,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420080,17:53:00,17:53:00,1189,47,,,,13113.62,
16420080,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420080,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420080,17:57:27,17:57:27,1192,50,,,,13925,0
16420080,17:58:32,17:58:32,1193,51,,,,14129,0
16420080,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420080,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420080,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420080,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420080,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420080,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420080,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420080,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420090,16:49:00,16:49:00,9946,1,,,1,0,
16420090,16:51:05,16:51:05,10173,2,,,,525.23,0
16420090,16:52:03,16:52:03,2571,3,,,,707.49,0
16420090,16:53:25,16:53:25,2572,4,,,,996.34,0
16420090,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420090,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420090,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420090,16:59:00,16:59:00,9871,8,,,,2429.19,
16420090,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420090,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420090,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420090,17:04:00,17:04:00,9928,12,,,,3391.69,
16420090,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420090,17:09:00,17:09:00,9822,14,,,,3927.68,
16420090,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420090,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420090,17:14:00,17:14:00,9869,17,,,,4749.85,
16420090,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420090,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420090,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420090,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420090,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420090,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420090,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420090,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420090,17:31:00,17:31:00,10383,26,,,,7435.06,
16420090,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420090,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420090,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420090,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420090,17:36:00,17:36:00,1173,31,,,,8800.9,
16420090,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420090,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420090,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420090,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420090,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420090,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420090,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420090,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420090,17:48:00,17:48:00,1182,40,,,,11485.56,
16420090,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420090,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420090,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420090,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420090,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420090,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420090,17:53:00,17:53:00,1189,47,,,,13113.62,
16420090,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420090,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420090,17:57:27,17:57:27,1192,50,,,,13925,0
16420090,17:58:32,17:58:32,1193,51,,,,14129,0
16420090,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420090,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420090,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420090,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420090,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420090,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420090,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420090,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420100,16:49:00,16:49:00,9946,1,,,1,0,
16420100,16:51:05,16:51:05,10173,2,,,,525.23,0
16420100,16:52:03,16:52:03,2571,3,,,,707.49,0
16420100,16:53:25,16:53:25,2572,4,,,,996.34,0
16420100,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420100,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420100,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420100,16:59:00,16:59:00,9871,8,,,,2429.19,
16420100,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420100,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420100,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420100,17:04:00,17:04:00,9928,12,,,,3391.69,
16420100,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420100,17:09:00,17:09:00,9822,14,,,,3927.68,
16420100,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420100,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420100,17:14:00,17:14:00,9869,17,,,,4749.85,
16420100,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420100,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420100,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420100,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420100,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420100,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420100,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420100,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420100,17:31:00,17:31:00,10383,26,,,,7435.06,
16420100,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420100,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420100,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420100,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420100,17:36:00,17:36:00,1173,31,,,,8800.9,
16420100,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420100,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420100,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420100,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420100,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420100,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420100,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420100,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420100,17:48:00,17:48:00,1182,40,,,,11485.56,
16420100,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420100,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420100,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420100,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420100,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420100,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420100,17:53:00,17:53:00,1189,47,,,,13113.62,
16420100,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420100,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420100,17:57:27,17:57:27,1192,50,,,,13925,0
16420100,17:58:32,17:58:32,1193,51,,,,14129,0
16420100,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420100,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420100,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420100,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420100,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420100,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420100,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420100,18:16:00,18:16:00,9922,59,,1,,16515.7,
16420130,16:49:00,16:49:00,9946,1,,,1,0,
16420130,16:51:05,16:51:05,10173,2,,,,525.23,0
16420130,16:52:03,16:52:03,2571,3,,,,707.49,0
16420130,16:53:25,16:53:25,2572,4,,,,996.34,0
16420130,16:55:20,16:55:20,10028,5,,,,1435.93,0
16420130,16:57:05,16:57:05,9808,6,,,,1895.83,0
16420130,16:58:02,16:58:02,9690,7,,,,2161.04,0
16420130,16:59:00,16:59:00,9871,8,,,,2429.19,
16420130,16:59:35,16:59:35,2577,9,,,,2535.85,0
16420130,17:02:02,17:02:02,2578,10,,,,2977.26,0
16420130,17:03:10,17:03:10,2579,11,,,,3239.52,0
16420130,17:04:00,17:04:00,9928,12,,,,3391.69,
16420130,17:06:11,17:06:11,9912,13,,,,3633.24,0
16420130,17:09:00,17:09:00,9822,14,,,,3927.68,
16420130,17:10:01,17:10:01,8431,15,,,,4108.91,0
16420130,17:12:04,17:12:04,1153,16,,,,4448.67,0
16420130,17:14:00,17:14:00,9869,17,,,,4749.85,
16420130,17:16:14,17:16:14,1154,18,,,,5135.9,0
16420130,17:17:43,17:17:43,1155,19,,,,5401.49,0
16420130,17:18:37,17:18:37,1156,20,,,,5530.9,0
16420130,17:19:31,17:19:31,1157,21,,,,5680.07,0
16420130,17:21:09,17:21:09,1159,22,,,,5943.46,0
16420130,17:22:38,17:22:38,1160,23,,,,6231.39,0
16420130,17:27:11,17:27:11,1162,24,,,,6858.06,0
16420130,17:29:17,17:29:17,10382,25,,,,7142.51,0
16420130,17:31:00,17:31:00,10383,26,,,,7435.06,
16420130,17:32:09,17:32:09,1167,27,,,,7779.17,0
16420130,17:33:03,17:33:03,10385,28,,,,8048.63,0
16420130,17:34:15,17:34:15,1170,29,,,,8366.53,0
16420130,17:34:47,17:34:47,1171,30,,,,8518.31,0
16420130,17:36:00,17:36:00,1173,31,,,,8800.9,
16420130,17:37:05,17:37:05,1174,32,,,,9043.71,0
16420130,17:38:01,17:38:01,8361,33,,,,9238.32,0
16420130,17:39:33,17:39:33,1176,34,,,,9546.44,0
16420130,17:40:16,17:40:16,1177,35,,,,9728.17,0
16420130,17:41:55,17:41:55,1178,36,,,,10092.43,0
16420130,17:43:00,17:43:00,7259,37,,,,10387.83,0
16420130,17:44:23,17:44:23,1180,38,,,,10641.36,0
16420130,17:46:01,17:46:01,7260,39,,,,11041.03,0
16420130,17:48:00,17:48:00,1182,40,,,,11485.56,
16420130,17:48:47,17:48:47,1183,41,,,,11798.4,0
16420130,17:49:30,17:49:30,1184,42,,,,12007.47,0
16420130,17:50:30,17:50:30,1185,43,,,,12286.72,0
16420130,17:51:25,17:51:25,1186,44,,,,12563.63,0
16420130,17:51:56,17:51:56,1187,45,,,,12751.9,0
16420130,17:52:39,17:52:39,1188,46,,,,12983.79,0
16420130,17:53:00,17:53:00,1189,47,,,,13113.62,
16420130,17:54:49,17:54:49,1190,48,,,,13432.54,0
16420130,17:56:43,17:56:43,1191,49,,,,13793.32,0
16420130,17:57:27,17:57:27,1192,50,,,,13925,0
16420130,17:58:32,17:58:32,1193,51,,,,14129,0
16420130,18:00:10,18:00:10,1194,52,,,,14417.78,0
16420130,18:01:05,18:01:05,1195,53,,,,14532.28,0
16420130,18:02:49,18:02:49,1196,54,,,,14743.54,0
16420130,18:04:16,18:04:16,1197,55,,,,14921.91,0
16420130,18:06:27,18:06:27,1198,56,,,,15206.66,0
16420130,18:10:05,18:10:05,6894,57,,,,15677.77,0
16420130,18:11:43,18:11:43,1346,58,,,,15897.2,0
16420130,18:16:00,18:16:00,9922,59,,1,,16515.7,
16474020,13:32:00,13:32:00,9946,1,,,1,0,
16474020,13:33:40,13:33:40,10173,2,,,,525.23,0
16474020,13:34:26,13:34:26,2571,3,,,,707.49,0
16474020,13:35:32,13:35:32,2572,4,,,,996.34,0
16474020,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474020,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474020,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474020,13:40:00,13:40:00,9871,8,,,,2429.19,
16474020,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474020,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474020,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474020,13:44:00,13:44:00,9928,12,,,,3391.69,
16474020,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474020,13:49:00,13:49:00,9822,14,,,,3927.68,
16474020,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474020,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474020,13:52:00,13:52:00,9869,17,,,,4749.85,
16474020,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474020,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474020,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474020,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474020,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474020,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474020,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474020,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474020,14:07:00,14:07:00,10383,26,,,,7435.06,
16474020,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474020,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474020,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474020,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474020,14:12:00,14:12:00,1173,31,,,,8800.9,
16474020,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474020,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474020,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474020,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474020,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474020,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474020,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474020,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474020,14:23:00,14:23:00,1182,40,,,,11485.56,
16474020,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474020,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474020,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474020,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474020,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474020,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474020,14:27:00,14:27:00,1189,47,,,,13113.62,
16474020,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474020,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474020,14:31:04,14:31:04,1192,50,,,,13925,0
16474020,14:32:03,14:32:03,1193,51,,,,14129,0
16474020,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474020,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474020,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474020,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474020,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474020,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474020,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474020,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474030,13:32:00,13:32:00,9946,1,,,1,0,
16474030,13:33:40,13:33:40,10173,2,,,,525.23,0
16474030,13:34:26,13:34:26,2571,3,,,,707.49,0
16474030,13:35:32,13:35:32,2572,4,,,,996.34,0
16474030,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474030,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474030,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474030,13:40:00,13:40:00,9871,8,,,,2429.19,
16474030,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474030,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474030,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474030,13:44:00,13:44:00,9928,12,,,,3391.69,
16474030,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474030,13:49:00,13:49:00,9822,14,,,,3927.68,
16474030,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474030,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474030,13:52:00,13:52:00,9869,17,,,,4749.85,
16474030,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474030,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474030,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474030,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474030,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474030,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474030,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474030,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474030,14:07:00,14:07:00,10383,26,,,,7435.06,
16474030,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474030,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474030,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474030,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474030,14:12:00,14:12:00,1173,31,,,,8800.9,
16474030,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474030,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474030,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474030,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474030,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474030,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474030,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474030,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474030,14:23:00,14:23:00,1182,40,,,,11485.56,
16474030,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474030,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474030,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474030,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474030,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474030,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474030,14:27:00,14:27:00,1189,47,,,,13113.62,
16474030,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474030,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474030,14:31:04,14:31:04,1192,50,,,,13925,0
16474030,14:32:03,14:32:03,1193,51,,,,14129,0
16474030,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474030,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474030,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474030,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474030,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474030,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474030,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474030,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474040,13:32:00,13:32:00,9946,1,,,1,0,
16474040,13:33:40,13:33:40,10173,2,,,,525.23,0
16474040,13:34:26,13:34:26,2571,3,,,,707.49,0
16474040,13:35:32,13:35:32,2572,4,,,,996.34,0
16474040,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474040,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474040,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474040,13:40:00,13:40:00,9871,8,,,,2429.19,
16474040,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474040,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474040,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474040,13:44:00,13:44:00,9928,12,,,,3391.69,
16474040,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474040,13:49:00,13:49:00,9822,14,,,,3927.68,
16474040,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474040,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474040,13:52:00,13:52:00,9869,17,,,,4749.85,
16474040,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474040,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474040,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474040,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474040,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474040,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474040,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474040,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474040,14:07:00,14:07:00,10383,26,,,,7435.06,
16474040,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474040,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474040,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474040,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474040,14:12:00,14:12:00,1173,31,,,,8800.9,
16474040,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474040,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474040,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474040,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474040,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474040,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474040,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474040,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474040,14:23:00,14:23:00,1182,40,,,,11485.56,
16474040,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474040,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474040,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474040,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474040,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474040,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474040,14:27:00,14:27:00,1189,47,,,,13113.62,
16474040,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474040,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474040,14:31:04,14:31:04,1192,50,,,,13925,0
16474040,14:32:03,14:32:03,1193,51,,,,14129,0
16474040,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474040,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474040,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474040,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474040,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474040,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474040,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474040,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474050,13:32:00,13:32:00,9946,1,,,1,0,
16474050,13:33:40,13:33:40,10173,2,,,,525.23,0
16474050,13:34:26,13:34:26,2571,3,,,,707.49,0
16474050,13:35:32,13:35:32,2572,4,,,,996.34,0
16474050,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474050,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474050,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474050,13:40:00,13:40:00,9871,8,,,,2429.19,
16474050,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474050,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474050,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474050,13:44:00,13:44:00,9928,12,,,,3391.69,
16474050,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474050,13:49:00,13:49:00,9822,14,,,,3927.68,
16474050,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474050,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474050,13:52:00,13:52:00,9869,17,,,,4749.85,
16474050,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474050,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474050,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474050,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474050,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474050,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474050,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474050,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474050,14:07:00,14:07:00,10383,26,,,,7435.06,
16474050,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474050,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474050,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474050,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474050,14:12:00,14:12:00,1173,31,,,,8800.9,
16474050,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474050,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474050,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474050,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474050,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474050,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474050,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474050,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474050,14:23:00,14:23:00,1182,40,,,,11485.56,
16474050,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474050,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474050,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474050,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474050,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474050,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474050,14:27:00,14:27:00,1189,47,,,,13113.62,
16474050,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474050,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474050,14:31:04,14:31:04,1192,50,,,,13925,0
16474050,14:32:03,14:32:03,1193,51,,,,14129,0
16474050,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474050,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474050,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474050,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474050,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474050,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474050,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474050,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474060,13:32:00,13:32:00,9946,1,,,1,0,
16474060,13:33:40,13:33:40,10173,2,,,,525.23,0
16474060,13:34:26,13:34:26,2571,3,,,,707.49,0
16474060,13:35:32,13:35:32,2572,4,,,,996.34,0
16474060,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474060,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474060,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474060,13:40:00,13:40:00,9871,8,,,,2429.19,
16474060,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474060,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474060,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474060,13:44:00,13:44:00,9928,12,,,,3391.69,
16474060,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474060,13:49:00,13:49:00,9822,14,,,,3927.68,
16474060,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474060,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474060,13:52:00,13:52:00,9869,17,,,,4749.85,
16474060,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474060,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474060,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474060,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474060,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474060,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474060,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474060,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474060,14:07:00,14:07:00,10383,26,,,,7435.06,
16474060,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474060,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474060,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474060,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474060,14:12:00,14:12:00,1173,31,,,,8800.9,
16474060,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474060,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474060,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474060,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474060,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474060,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474060,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474060,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474060,14:23:00,14:23:00,1182,40,,,,11485.56,
16474060,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474060,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474060,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474060,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474060,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474060,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474060,14:27:00,14:27:00,1189,47,,,,13113.62,
16474060,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474060,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474060,14:31:04,14:31:04,1192,50,,,,13925,0
16474060,14:32:03,14:32:03,1193,51,,,,14129,0
16474060,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474060,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474060,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474060,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474060,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474060,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474060,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474060,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474080,13:32:00,13:32:00,9946,1,,,1,0,
16474080,13:33:40,13:33:40,10173,2,,,,525.23,0
16474080,13:34:26,13:34:26,2571,3,,,,707.49,0
16474080,13:35:32,13:35:32,2572,4,,,,996.34,0
16474080,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474080,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474080,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474080,13:40:00,13:40:00,9871,8,,,,2429.19,
16474080,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474080,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474080,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474080,13:44:00,13:44:00,9928,12,,,,3391.69,
16474080,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474080,13:49:00,13:49:00,9822,14,,,,3927.68,
16474080,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474080,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474080,13:52:00,13:52:00,9869,17,,,,4749.85,
16474080,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474080,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474080,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474080,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474080,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474080,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474080,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474080,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474080,14:07:00,14:07:00,10383,26,,,,7435.06,
16474080,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474080,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474080,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474080,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474080,14:12:00,14:12:00,1173,31,,,,8800.9,
16474080,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474080,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474080,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474080,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474080,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474080,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474080,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474080,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474080,14:23:00,14:23:00,1182,40,,,,11485.56,
16474080,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474080,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474080,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474080,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474080,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474080,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474080,14:27:00,14:27:00,1189,47,,,,13113.62,
16474080,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474080,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474080,14:31:04,14:31:04,1192,50,,,,13925,0
16474080,14:32:03,14:32:03,1193,51,,,,14129,0
16474080,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474080,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474080,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474080,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474080,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474080,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474080,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474080,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474090,13:32:00,13:32:00,9946,1,,,1,0,
16474090,13:33:40,13:33:40,10173,2,,,,525.23,0
16474090,13:34:26,13:34:26,2571,3,,,,707.49,0
16474090,13:35:32,13:35:32,2572,4,,,,996.34,0
16474090,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474090,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474090,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474090,13:40:00,13:40:00,9871,8,,,,2429.19,
16474090,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474090,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474090,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474090,13:44:00,13:44:00,9928,12,,,,3391.69,
16474090,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474090,13:49:00,13:49:00,9822,14,,,,3927.68,
16474090,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474090,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474090,13:52:00,13:52:00,9869,17,,,,4749.85,
16474090,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474090,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474090,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474090,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474090,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474090,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474090,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474090,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474090,14:07:00,14:07:00,10383,26,,,,7435.06,
16474090,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474090,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474090,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474090,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474090,14:12:00,14:12:00,1173,31,,,,8800.9,
16474090,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474090,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474090,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474090,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474090,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474090,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474090,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474090,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474090,14:23:00,14:23:00,1182,40,,,,11485.56,
16474090,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474090,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474090,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474090,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474090,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474090,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474090,14:27:00,14:27:00,1189,47,,,,13113.62,
16474090,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474090,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474090,14:31:04,14:31:04,1192,50,,,,13925,0
16474090,14:32:03,14:32:03,1193,51,,,,14129,0
16474090,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474090,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474090,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474090,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474090,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474090,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474090,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474090,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474100,13:32:00,13:32:00,9946,1,,,1,0,
16474100,13:33:40,13:33:40,10173,2,,,,525.23,0
16474100,13:34:26,13:34:26,2571,3,,,,707.49,0
16474100,13:35:32,13:35:32,2572,4,,,,996.34,0
16474100,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474100,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474100,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474100,13:40:00,13:40:00,9871,8,,,,2429.19,
16474100,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474100,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474100,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474100,13:44:00,13:44:00,9928,12,,,,3391.69,
16474100,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474100,13:49:00,13:49:00,9822,14,,,,3927.68,
16474100,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474100,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474100,13:52:00,13:52:00,9869,17,,,,4749.85,
16474100,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474100,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474100,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474100,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474100,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474100,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474100,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474100,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474100,14:07:00,14:07:00,10383,26,,,,7435.06,
16474100,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474100,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474100,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474100,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474100,14:12:00,14:12:00,1173,31,,,,8800.9,
16474100,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474100,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474100,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474100,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474100,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474100,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474100,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474100,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474100,14:23:00,14:23:00,1182,40,,,,11485.56,
16474100,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474100,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474100,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474100,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474100,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474100,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474100,14:27:00,14:27:00,1189,47,,,,13113.62,
16474100,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474100,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474100,14:31:04,14:31:04,1192,50,,,,13925,0
16474100,14:32:03,14:32:03,1193,51,,,,14129,0
16474100,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474100,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474100,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474100,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474100,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474100,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474100,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474100,14:48:00,14:48:00,9922,59,,1,,16515.7,
16474130,13:32:00,13:32:00,9946,1,,,1,0,
16474130,13:33:40,13:33:40,10173,2,,,,525.23,0
16474130,13:34:26,13:34:26,2571,3,,,,707.49,0
16474130,13:35:32,13:35:32,2572,4,,,,996.34,0
16474130,13:37:04,13:37:04,10028,5,,,,1435.93,0
16474130,13:38:28,13:38:28,9808,6,,,,1895.83,0
16474130,13:39:14,13:39:14,9690,7,,,,2161.04,0
16474130,13:40:00,13:40:00,9871,8,,,,2429.19,
16474130,13:40:28,13:40:28,2577,9,,,,2535.85,0
16474130,13:42:25,13:42:25,2578,10,,,,2977.26,0
16474130,13:43:20,13:43:20,2579,11,,,,3239.52,0
16474130,13:44:00,13:44:00,9928,12,,,,3391.69,
16474130,13:46:11,13:46:11,9912,13,,,,3633.24,0
16474130,13:49:00,13:49:00,9822,14,,,,3927.68,
16474130,13:49:36,13:49:36,8431,15,,,,4108.91,0
16474130,13:50:50,13:50:50,1153,16,,,,4448.67,0
16474130,13:52:00,13:52:00,9869,17,,,,4749.85,
16474130,13:53:58,13:53:58,1154,18,,,,5135.9,0
16474130,13:55:17,13:55:17,1155,19,,,,5401.49,0
16474130,13:56:04,13:56:04,1156,20,,,,5530.9,0
16474130,13:56:52,13:56:52,1157,21,,,,5680.07,0
16474130,13:58:18,13:58:18,1159,22,,,,5943.46,0
16474130,13:59:37,13:59:37,1160,23,,,,6231.39,0
16474130,14:03:38,14:03:38,1162,24,,,,6858.06,0
16474130,14:05:29,14:05:29,10382,25,,,,7142.51,0
16474130,14:07:00,14:07:00,10383,26,,,,7435.06,
16474130,14:08:09,14:08:09,1167,27,,,,7779.17,0
16474130,14:09:03,14:09:03,10385,28,,,,8048.63,0
16474130,14:10:15,14:10:15,1170,29,,,,8366.53,0
16474130,14:10:47,14:10:47,1171,30,,,,8518.31,0
16474130,14:12:00,14:12:00,1173,31,,,,8800.9,
16474130,14:13:00,14:13:00,1174,32,,,,9043.71,0
16474130,14:13:51,14:13:51,8361,33,,,,9238.32,0
16474130,14:15:15,14:15:15,1176,34,,,,9546.44,0
16474130,14:15:55,14:15:55,1177,35,,,,9728.17,0
16474130,14:17:25,14:17:25,1178,36,,,,10092.43,0
16474130,14:18:25,14:18:25,7259,37,,,,10387.83,0
16474130,14:19:41,14:19:41,1180,38,,,,10641.36,0
16474130,14:21:11,14:21:11,7260,39,,,,11041.03,0
16474130,14:23:00,14:23:00,1182,40,,,,11485.56,
16474130,14:23:37,14:23:37,1183,41,,,,11798.4,0
16474130,14:24:12,14:24:12,1184,42,,,,12007.47,0
16474130,14:25:00,14:25:00,1185,43,,,,12286.72,0
16474130,14:25:44,14:25:44,1186,44,,,,12563.63,0
16474130,14:26:09,14:26:09,1187,45,,,,12751.9,0
16474130,14:26:43,14:26:43,1188,46,,,,12983.79,0
16474130,14:27:00,14:27:00,1189,47,,,,13113.62,
16474130,14:28:39,14:28:39,1190,48,,,,13432.54,0
16474130,14:30:24,14:30:24,1191,49,,,,13793.32,0
16474130,14:31:04,14:31:04,1192,50,,,,13925,0
16474130,14:32:03,14:32:03,1193,51,,,,14129,0
16474130,14:33:33,14:33:33,1194,52,,,,14417.78,0
16474130,14:34:23,14:34:23,1195,53,,,,14532.28,0
16474130,14:35:57,14:35:57,1196,54,,,,14743.54,0
16474130,14:37:17,14:37:17,1197,55,,,,14921.91,0
16474130,14:39:17,14:39:17,1198,56,,,,15206.66,0
16474130,14:42:36,14:42:36,6894,57,,,,15677.77,0
16474130,14:44:05,14:44:05,1346,58,,,,15897.2,0
16474130,14:48:00,14:48:00,9922,59,,1,,16515.7,
16515020,15:19:00,15:19:00,9946,1,,,1,0,
16515020,15:20:40,15:20:40,10173,2,,,,525.23,0
16515020,15:21:26,15:21:26,2571,3,,,,707.49,0
16515020,15:22:32,15:22:32,2572,4,,,,996.34,0
16515020,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515020,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515020,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515020,15:27:00,15:27:00,9871,8,,,,2429.19,
16515020,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515020,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515020,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515020,15:33:00,15:33:00,9928,12,,,,3391.69,
16515020,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515020,15:38:00,15:38:00,9822,14,,,,3927.68,
16515020,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515020,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515020,15:42:00,15:42:00,9869,17,,,,4749.85,
16515020,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515020,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515020,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515020,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515020,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515020,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515020,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515020,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515020,16:01:00,16:01:00,10383,26,,,,7435.06,
16515020,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515020,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515020,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515020,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515020,16:06:00,16:06:00,1173,31,,,,8800.9,
16515020,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515020,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515020,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515020,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515020,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515020,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515020,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515020,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515020,16:18:00,16:18:00,1182,40,,,,11485.56,
16515020,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515020,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515020,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515020,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515020,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515020,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515020,16:24:00,16:24:00,1189,47,,,,13113.62,
16515020,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515020,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515020,16:28:50,16:28:50,1192,50,,,,13925,0
16515020,16:30:01,16:30:01,1193,51,,,,14129,0
16515020,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515020,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515020,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515020,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515020,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515020,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515020,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515020,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515030,15:19:00,15:19:00,9946,1,,,1,0,
16515030,15:20:40,15:20:40,10173,2,,,,525.23,0
16515030,15:21:26,15:21:26,2571,3,,,,707.49,0
16515030,15:22:32,15:22:32,2572,4,,,,996.34,0
16515030,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515030,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515030,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515030,15:27:00,15:27:00,9871,8,,,,2429.19,
16515030,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515030,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515030,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515030,15:33:00,15:33:00,9928,12,,,,3391.69,
16515030,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515030,15:38:00,15:38:00,9822,14,,,,3927.68,
16515030,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515030,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515030,15:42:00,15:42:00,9869,17,,,,4749.85,
16515030,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515030,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515030,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515030,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515030,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515030,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515030,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515030,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515030,16:01:00,16:01:00,10383,26,,,,7435.06,
16515030,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515030,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515030,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515030,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515030,16:06:00,16:06:00,1173,31,,,,8800.9,
16515030,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515030,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515030,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515030,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515030,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515030,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515030,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515030,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515030,16:18:00,16:18:00,1182,40,,,,11485.56,
16515030,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515030,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515030,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515030,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515030,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515030,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515030,16:24:00,16:24:00,1189,47,,,,13113.62,
16515030,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515030,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515030,16:28:50,16:28:50,1192,50,,,,13925,0
16515030,16:30:01,16:30:01,1193,51,,,,14129,0
16515030,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515030,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515030,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515030,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515030,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515030,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515030,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515030,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515040,15:19:00,15:19:00,9946,1,,,1,0,
16515040,15:20:40,15:20:40,10173,2,,,,525.23,0
16515040,15:21:26,15:21:26,2571,3,,,,707.49,0
16515040,15:22:32,15:22:32,2572,4,,,,996.34,0
16515040,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515040,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515040,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515040,15:27:00,15:27:00,9871,8,,,,2429.19,
16515040,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515040,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515040,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515040,15:33:00,15:33:00,9928,12,,,,3391.69,
16515040,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515040,15:38:00,15:38:00,9822,14,,,,3927.68,
16515040,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515040,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515040,15:42:00,15:42:00,9869,17,,,,4749.85,
16515040,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515040,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515040,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515040,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515040,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515040,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515040,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515040,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515040,16:01:00,16:01:00,10383,26,,,,7435.06,
16515040,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515040,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515040,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515040,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515040,16:06:00,16:06:00,1173,31,,,,8800.9,
16515040,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515040,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515040,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515040,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515040,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515040,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515040,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515040,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515040,16:18:00,16:18:00,1182,40,,,,11485.56,
16515040,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515040,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515040,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515040,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515040,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515040,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515040,16:24:00,16:24:00,1189,47,,,,13113.62,
16515040,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515040,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515040,16:28:50,16:28:50,1192,50,,,,13925,0
16515040,16:30:01,16:30:01,1193,51,,,,14129,0
16515040,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515040,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515040,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515040,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515040,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515040,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515040,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515040,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515050,15:19:00,15:19:00,9946,1,,,1,0,
16515050,15:20:40,15:20:40,10173,2,,,,525.23,0
16515050,15:21:26,15:21:26,2571,3,,,,707.49,0
16515050,15:22:32,15:22:32,2572,4,,,,996.34,0
16515050,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515050,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515050,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515050,15:27:00,15:27:00,9871,8,,,,2429.19,
16515050,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515050,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515050,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515050,15:33:00,15:33:00,9928,12,,,,3391.69,
16515050,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515050,15:38:00,15:38:00,9822,14,,,,3927.68,
16515050,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515050,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515050,15:42:00,15:42:00,9869,17,,,,4749.85,
16515050,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515050,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515050,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515050,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515050,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515050,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515050,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515050,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515050,16:01:00,16:01:00,10383,26,,,,7435.06,
16515050,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515050,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515050,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515050,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515050,16:06:00,16:06:00,1173,31,,,,8800.9,
16515050,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515050,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515050,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515050,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515050,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515050,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515050,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515050,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515050,16:18:00,16:18:00,1182,40,,,,11485.56,
16515050,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515050,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515050,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515050,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515050,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515050,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515050,16:24:00,16:24:00,1189,47,,,,13113.62,
16515050,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515050,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515050,16:28:50,16:28:50,1192,50,,,,13925,0
16515050,16:30:01,16:30:01,1193,51,,,,14129,0
16515050,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515050,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515050,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515050,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515050,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515050,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515050,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515050,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515060,15:19:00,15:19:00,9946,1,,,1,0,
16515060,15:20:40,15:20:40,10173,2,,,,525.23,0
16515060,15:21:26,15:21:26,2571,3,,,,707.49,0
16515060,15:22:32,15:22:32,2572,4,,,,996.34,0
16515060,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515060,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515060,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515060,15:27:00,15:27:00,9871,8,,,,2429.19,
16515060,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515060,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515060,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515060,15:33:00,15:33:00,9928,12,,,,3391.69,
16515060,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515060,15:38:00,15:38:00,9822,14,,,,3927.68,
16515060,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515060,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515060,15:42:00,15:42:00,9869,17,,,,4749.85,
16515060,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515060,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515060,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515060,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515060,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515060,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515060,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515060,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515060,16:01:00,16:01:00,10383,26,,,,7435.06,
16515060,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515060,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515060,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515060,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515060,16:06:00,16:06:00,1173,31,,,,8800.9,
16515060,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515060,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515060,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515060,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515060,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515060,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515060,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515060,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515060,16:18:00,16:18:00,1182,40,,,,11485.56,
16515060,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515060,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515060,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515060,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515060,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515060,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515060,16:24:00,16:24:00,1189,47,,,,13113.62,
16515060,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515060,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515060,16:28:50,16:28:50,1192,50,,,,13925,0
16515060,16:30:01,16:30:01,1193,51,,,,14129,0
16515060,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515060,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515060,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515060,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515060,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515060,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515060,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515060,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515080,15:19:00,15:19:00,9946,1,,,1,0,
16515080,15:20:40,15:20:40,10173,2,,,,525.23,0
16515080,15:21:26,15:21:26,2571,3,,,,707.49,0
16515080,15:22:32,15:22:32,2572,4,,,,996.34,0
16515080,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515080,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515080,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515080,15:27:00,15:27:00,9871,8,,,,2429.19,
16515080,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515080,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515080,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515080,15:33:00,15:33:00,9928,12,,,,3391.69,
16515080,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515080,15:38:00,15:38:00,9822,14,,,,3927.68,
16515080,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515080,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515080,15:42:00,15:42:00,9869,17,,,,4749.85,
16515080,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515080,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515080,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515080,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515080,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515080,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515080,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515080,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515080,16:01:00,16:01:00,10383,26,,,,7435.06,
16515080,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515080,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515080,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515080,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515080,16:06:00,16:06:00,1173,31,,,,8800.9,
16515080,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515080,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515080,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515080,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515080,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515080,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515080,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515080,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515080,16:18:00,16:18:00,1182,40,,,,11485.56,
16515080,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515080,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515080,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515080,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515080,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515080,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515080,16:24:00,16:24:00,1189,47,,,,13113.62,
16515080,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515080,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515080,16:28:50,16:28:50,1192,50,,,,13925,0
16515080,16:30:01,16:30:01,1193,51,,,,14129,0
16515080,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515080,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515080,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515080,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515080,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515080,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515080,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515080,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515090,15:19:00,15:19:00,9946,1,,,1,0,
16515090,15:20:40,15:20:40,10173,2,,,,525.23,0
16515090,15:21:26,15:21:26,2571,3,,,,707.49,0
16515090,15:22:32,15:22:32,2572,4,,,,996.34,0
16515090,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515090,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515090,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515090,15:27:00,15:27:00,9871,8,,,,2429.19,
16515090,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515090,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515090,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515090,15:33:00,15:33:00,9928,12,,,,3391.69,
16515090,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515090,15:38:00,15:38:00,9822,14,,,,3927.68,
16515090,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515090,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515090,15:42:00,15:42:00,9869,17,,,,4749.85,
16515090,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515090,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515090,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515090,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515090,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515090,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515090,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515090,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515090,16:01:00,16:01:00,10383,26,,,,7435.06,
16515090,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515090,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515090,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515090,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515090,16:06:00,16:06:00,1173,31,,,,8800.9,
16515090,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515090,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515090,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515090,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515090,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515090,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515090,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515090,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515090,16:18:00,16:18:00,1182,40,,,,11485.56,
16515090,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515090,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515090,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515090,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515090,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515090,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515090,16:24:00,16:24:00,1189,47,,,,13113.62,
16515090,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515090,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515090,16:28:50,16:28:50,1192,50,,,,13925,0
16515090,16:30:01,16:30:01,1193,51,,,,14129,0
16515090,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515090,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515090,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515090,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515090,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515090,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515090,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515090,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515100,15:19:00,15:19:00,9946,1,,,1,0,
16515100,15:20:40,15:20:40,10173,2,,,,525.23,0
16515100,15:21:26,15:21:26,2571,3,,,,707.49,0
16515100,15:22:32,15:22:32,2572,4,,,,996.34,0
16515100,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515100,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515100,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515100,15:27:00,15:27:00,9871,8,,,,2429.19,
16515100,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515100,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515100,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515100,15:33:00,15:33:00,9928,12,,,,3391.69,
16515100,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515100,15:38:00,15:38:00,9822,14,,,,3927.68,
16515100,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515100,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515100,15:42:00,15:42:00,9869,17,,,,4749.85,
16515100,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515100,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515100,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515100,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515100,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515100,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515100,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515100,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515100,16:01:00,16:01:00,10383,26,,,,7435.06,
16515100,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515100,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515100,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515100,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515100,16:06:00,16:06:00,1173,31,,,,8800.9,
16515100,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515100,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515100,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515100,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515100,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515100,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515100,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515100,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515100,16:18:00,16:18:00,1182,40,,,,11485.56,
16515100,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515100,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515100,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515100,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515100,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515100,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515100,16:24:00,16:24:00,1189,47,,,,13113.62,
16515100,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515100,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515100,16:28:50,16:28:50,1192,50,,,,13925,0
16515100,16:30:01,16:30:01,1193,51,,,,14129,0
16515100,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515100,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515100,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515100,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515100,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515100,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515100,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515100,16:49:00,16:49:00,9922,59,,1,,16515.7,
16515130,15:19:00,15:19:00,9946,1,,,1,0,
16515130,15:20:40,15:20:40,10173,2,,,,525.23,0
16515130,15:21:26,15:21:26,2571,3,,,,707.49,0
16515130,15:22:32,15:22:32,2572,4,,,,996.34,0
16515130,15:24:04,15:24:04,10028,5,,,,1435.93,0
16515130,15:25:28,15:25:28,9808,6,,,,1895.83,0
16515130,15:26:14,15:26:14,9690,7,,,,2161.04,0
16515130,15:27:00,15:27:00,9871,8,,,,2429.19,
16515130,15:27:42,15:27:42,2577,9,,,,2535.85,0
16515130,15:30:38,15:30:38,2578,10,,,,2977.26,0
16515130,15:32:00,15:32:00,2579,11,,,,3239.52,0
16515130,15:33:00,15:33:00,9928,12,,,,3391.69,
16515130,15:35:11,15:35:11,9912,13,,,,3633.24,0
16515130,15:38:00,15:38:00,9822,14,,,,3927.68,
16515130,15:38:49,15:38:49,8431,15,,,,4108.91,0
16515130,15:40:27,15:40:27,1153,16,,,,4448.67,0
16515130,15:42:00,15:42:00,9869,17,,,,4749.85,
16515130,15:44:30,15:44:30,1154,18,,,,5135.9,0
16515130,15:46:10,15:46:10,1155,19,,,,5401.49,0
16515130,15:47:10,15:47:10,1156,20,,,,5530.9,0
16515130,15:48:10,15:48:10,1157,21,,,,5680.07,0
16515130,15:50:00,15:50:00,1159,22,,,,5943.46,0
16515130,15:51:40,15:51:40,1160,23,,,,6231.39,0
16515130,15:56:45,15:56:45,1162,24,,,,6858.06,0
16515130,15:59:05,15:59:05,10382,25,,,,7142.51,0
16515130,16:01:00,16:01:00,10383,26,,,,7435.06,
16515130,16:02:09,16:02:09,1167,27,,,,7779.17,0
16515130,16:03:03,16:03:03,10385,28,,,,8048.63,0
16515130,16:04:15,16:04:15,1170,29,,,,8366.53,0
16515130,16:04:47,16:04:47,1171,30,,,,8518.31,0
16515130,16:06:00,16:06:00,1173,31,,,,8800.9,
16515130,16:07:05,16:07:05,1174,32,,,,9043.71,0
16515130,16:08:01,16:08:01,8361,33,,,,9238.32,0
16515130,16:09:33,16:09:33,1176,34,,,,9546.44,0
16515130,16:10:16,16:10:16,1177,35,,,,9728.17,0
16515130,16:11:55,16:11:55,1178,36,,,,10092.43,0
16515130,16:13:00,16:13:00,7259,37,,,,10387.83,0
16515130,16:14:23,16:14:23,1180,38,,,,10641.36,0
16515130,16:16:01,16:16:01,7260,39,,,,11041.03,0
16515130,16:18:00,16:18:00,1182,40,,,,11485.56,
16515130,16:18:56,16:18:56,1183,41,,,,11798.4,0
16515130,16:19:48,16:19:48,1184,42,,,,12007.47,0
16515130,16:21:00,16:21:00,1185,43,,,,12286.72,0
16515130,16:22:06,16:22:06,1186,44,,,,12563.63,0
16515130,16:22:43,16:22:43,1187,45,,,,12751.9,0
16515130,16:23:35,16:23:35,1188,46,,,,12983.79,0
16515130,16:24:00,16:24:00,1189,47,,,,13113.62,
16515130,16:25:58,16:25:58,1190,48,,,,13432.54,0
16515130,16:28:03,16:28:03,1191,49,,,,13793.32,0
16515130,16:28:50,16:28:50,1192,50,,,,13925,0
16515130,16:30:01,16:30:01,1193,51,,,,14129,0
16515130,16:31:48,16:31:48,1194,52,,,,14417.78,0
16515130,16:32:47,16:32:47,1195,53,,,,14532.28,0
16515130,16:34:40,16:34:40,1196,54,,,,14743.54,0
16515130,16:36:15,16:36:15,1197,55,,,,14921.91,0
16515130,16:38:37,16:38:37,1198,56,,,,15206.66,0
16515130,16:42:34,16:42:34,6894,57,,,,15677.77,0
16515130,16:44:21,16:44:21,1346,58,,,,15897.2,0
16515130,16:49:00,16:49:00,9922,59,,1,,16515.7,
16713020,12:51:00,12:51:00,9946,1,,,1,0,
16713020,12:52:28,12:52:28,10173,2,,,,525.23,0
16713020,12:53:08,12:53:08,2571,3,,,,707.49,0
16713020,12:54:06,12:54:06,2572,4,,,,996.34,0
16713020,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713020,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713020,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713020,12:58:00,12:58:00,9871,8,,,,2429.19,
16713020,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713020,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713020,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713020,13:01:00,13:01:00,9928,12,,,,3391.69,
16713020,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713020,13:06:00,13:06:00,9822,14,,,,3927.68,
16713020,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713020,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713020,13:10:00,13:10:00,9869,17,,,,4749.85,
16713020,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713020,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713020,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713020,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713020,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713020,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713020,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713020,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713020,13:24:00,13:24:00,10383,26,,,,7435.06,
16713020,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713020,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713020,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713020,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713020,13:29:00,13:29:00,1173,31,,,,8800.9,
16713020,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713020,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713020,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713020,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713020,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713020,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713020,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713020,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713020,13:40:00,13:40:00,1182,40,,,,11485.56,
16713020,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713020,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713020,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713020,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713020,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713020,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713020,13:43:00,13:43:00,1189,47,,,,13113.62,
16713020,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713020,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713020,13:46:17,13:46:17,1192,50,,,,13925,0
16713020,13:47:05,13:47:05,1193,51,,,,14129,0
16713020,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713020,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713020,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713020,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713020,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713020,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713020,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713020,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713030,12:51:00,12:51:00,9946,1,,,1,0,
16713030,12:52:28,12:52:28,10173,2,,,,525.23,0
16713030,12:53:08,12:53:08,2571,3,,,,707.49,0
16713030,12:54:06,12:54:06,2572,4,,,,996.34,0
16713030,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713030,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713030,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713030,12:58:00,12:58:00,9871,8,,,,2429.19,
16713030,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713030,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713030,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713030,13:01:00,13:01:00,9928,12,,,,3391.69,
16713030,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713030,13:06:00,13:06:00,9822,14,,,,3927.68,
16713030,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713030,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713030,13:10:00,13:10:00,9869,17,,,,4749.85,
16713030,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713030,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713030,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713030,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713030,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713030,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713030,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713030,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713030,13:24:00,13:24:00,10383,26,,,,7435.06,
16713030,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713030,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713030,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713030,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713030,13:29:00,13:29:00,1173,31,,,,8800.9,
16713030,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713030,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713030,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713030,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713030,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713030,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713030,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713030,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713030,13:40:00,13:40:00,1182,40,,,,11485.56,
16713030,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713030,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713030,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713030,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713030,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713030,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713030,13:43:00,13:43:00,1189,47,,,,13113.62,
16713030,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713030,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713030,13:46:17,13:46:17,1192,50,,,,13925,0
16713030,13:47:05,13:47:05,1193,51,,,,14129,0
16713030,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713030,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713030,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713030,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713030,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713030,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713030,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713030,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713040,12:51:00,12:51:00,9946,1,,,1,0,
16713040,12:52:28,12:52:28,10173,2,,,,525.23,0
16713040,12:53:08,12:53:08,2571,3,,,,707.49,0
16713040,12:54:06,12:54:06,2572,4,,,,996.34,0
16713040,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713040,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713040,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713040,12:58:00,12:58:00,9871,8,,,,2429.19,
16713040,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713040,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713040,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713040,13:01:00,13:01:00,9928,12,,,,3391.69,
16713040,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713040,13:06:00,13:06:00,9822,14,,,,3927.68,
16713040,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713040,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713040,13:10:00,13:10:00,9869,17,,,,4749.85,
16713040,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713040,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713040,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713040,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713040,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713040,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713040,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713040,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713040,13:24:00,13:24:00,10383,26,,,,7435.06,
16713040,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713040,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713040,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713040,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713040,13:29:00,13:29:00,1173,31,,,,8800.9,
16713040,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713040,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713040,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713040,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713040,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713040,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713040,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713040,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713040,13:40:00,13:40:00,1182,40,,,,11485.56,
16713040,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713040,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713040,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713040,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713040,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713040,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713040,13:43:00,13:43:00,1189,47,,,,13113.62,
16713040,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713040,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713040,13:46:17,13:46:17,1192,50,,,,13925,0
16713040,13:47:05,13:47:05,1193,51,,,,14129,0
16713040,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713040,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713040,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713040,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713040,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713040,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713040,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713040,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713050,12:51:00,12:51:00,9946,1,,,1,0,
16713050,12:52:28,12:52:28,10173,2,,,,525.23,0
16713050,12:53:08,12:53:08,2571,3,,,,707.49,0
16713050,12:54:06,12:54:06,2572,4,,,,996.34,0
16713050,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713050,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713050,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713050,12:58:00,12:58:00,9871,8,,,,2429.19,
16713050,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713050,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713050,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713050,13:01:00,13:01:00,9928,12,,,,3391.69,
16713050,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713050,13:06:00,13:06:00,9822,14,,,,3927.68,
16713050,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713050,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713050,13:10:00,13:10:00,9869,17,,,,4749.85,
16713050,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713050,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713050,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713050,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713050,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713050,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713050,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713050,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713050,13:24:00,13:24:00,10383,26,,,,7435.06,
16713050,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713050,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713050,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713050,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713050,13:29:00,13:29:00,1173,31,,,,8800.9,
16713050,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713050,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713050,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713050,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713050,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713050,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713050,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713050,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713050,13:40:00,13:40:00,1182,40,,,,11485.56,
16713050,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713050,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713050,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713050,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713050,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713050,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713050,13:43:00,13:43:00,1189,47,,,,13113.62,
16713050,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713050,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713050,13:46:17,13:46:17,1192,50,,,,13925,0
16713050,13:47:05,13:47:05,1193,51,,,,14129,0
16713050,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713050,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713050,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713050,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713050,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713050,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713050,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713050,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713060,12:51:00,12:51:00,9946,1,,,1,0,
16713060,12:52:28,12:52:28,10173,2,,,,525.23,0
16713060,12:53:08,12:53:08,2571,3,,,,707.49,0
16713060,12:54:06,12:54:06,2572,4,,,,996.34,0
16713060,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713060,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713060,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713060,12:58:00,12:58:00,9871,8,,,,2429.19,
16713060,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713060,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713060,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713060,13:01:00,13:01:00,9928,12,,,,3391.69,
16713060,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713060,13:06:00,13:06:00,9822,14,,,,3927.68,
16713060,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713060,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713060,13:10:00,13:10:00,9869,17,,,,4749.85,
16713060,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713060,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713060,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713060,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713060,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713060,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713060,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713060,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713060,13:24:00,13:24:00,10383,26,,,,7435.06,
16713060,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713060,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713060,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713060,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713060,13:29:00,13:29:00,1173,31,,,,8800.9,
16713060,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713060,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713060,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713060,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713060,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713060,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713060,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713060,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713060,13:40:00,13:40:00,1182,40,,,,11485.56,
16713060,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713060,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713060,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713060,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713060,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713060,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713060,13:43:00,13:43:00,1189,47,,,,13113.62,
16713060,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713060,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713060,13:46:17,13:46:17,1192,50,,,,13925,0
16713060,13:47:05,13:47:05,1193,51,,,,14129,0
16713060,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713060,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713060,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713060,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713060,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713060,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713060,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713060,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713080,12:51:00,12:51:00,9946,1,,,1,0,
16713080,12:52:28,12:52:28,10173,2,,,,525.23,0
16713080,12:53:08,12:53:08,2571,3,,,,707.49,0
16713080,12:54:06,12:54:06,2572,4,,,,996.34,0
16713080,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713080,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713080,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713080,12:58:00,12:58:00,9871,8,,,,2429.19,
16713080,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713080,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713080,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713080,13:01:00,13:01:00,9928,12,,,,3391.69,
16713080,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713080,13:06:00,13:06:00,9822,14,,,,3927.68,
16713080,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713080,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713080,13:10:00,13:10:00,9869,17,,,,4749.85,
16713080,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713080,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713080,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713080,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713080,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713080,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713080,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713080,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713080,13:24:00,13:24:00,10383,26,,,,7435.06,
16713080,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713080,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713080,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713080,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713080,13:29:00,13:29:00,1173,31,,,,8800.9,
16713080,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713080,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713080,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713080,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713080,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713080,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713080,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713080,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713080,13:40:00,13:40:00,1182,40,,,,11485.56,
16713080,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713080,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713080,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713080,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713080,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713080,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713080,13:43:00,13:43:00,1189,47,,,,13113.62,
16713080,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713080,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713080,13:46:17,13:46:17,1192,50,,,,13925,0
16713080,13:47:05,13:47:05,1193,51,,,,14129,0
16713080,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713080,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713080,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713080,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713080,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713080,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713080,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713080,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713090,12:51:00,12:51:00,9946,1,,,1,0,
16713090,12:52:28,12:52:28,10173,2,,,,525.23,0
16713090,12:53:08,12:53:08,2571,3,,,,707.49,0
16713090,12:54:06,12:54:06,2572,4,,,,996.34,0
16713090,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713090,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713090,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713090,12:58:00,12:58:00,9871,8,,,,2429.19,
16713090,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713090,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713090,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713090,13:01:00,13:01:00,9928,12,,,,3391.69,
16713090,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713090,13:06:00,13:06:00,9822,14,,,,3927.68,
16713090,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713090,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713090,13:10:00,13:10:00,9869,17,,,,4749.85,
16713090,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713090,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713090,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713090,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713090,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713090,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713090,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713090,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713090,13:24:00,13:24:00,10383,26,,,,7435.06,
16713090,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713090,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713090,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713090,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713090,13:29:00,13:29:00,1173,31,,,,8800.9,
16713090,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713090,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713090,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713090,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713090,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713090,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713090,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713090,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713090,13:40:00,13:40:00,1182,40,,,,11485.56,
16713090,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713090,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713090,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713090,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713090,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713090,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713090,13:43:00,13:43:00,1189,47,,,,13113.62,
16713090,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713090,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713090,13:46:17,13:46:17,1192,50,,,,13925,0
16713090,13:47:05,13:47:05,1193,51,,,,14129,0
16713090,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713090,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713090,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713090,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713090,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713090,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713090,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713090,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713100,12:51:00,12:51:00,9946,1,,,1,0,
16713100,12:52:28,12:52:28,10173,2,,,,525.23,0
16713100,12:53:08,12:53:08,2571,3,,,,707.49,0
16713100,12:54:06,12:54:06,2572,4,,,,996.34,0
16713100,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713100,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713100,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713100,12:58:00,12:58:00,9871,8,,,,2429.19,
16713100,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713100,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713100,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713100,13:01:00,13:01:00,9928,12,,,,3391.69,
16713100,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713100,13:06:00,13:06:00,9822,14,,,,3927.68,
16713100,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713100,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713100,13:10:00,13:10:00,9869,17,,,,4749.85,
16713100,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713100,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713100,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713100,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713100,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713100,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713100,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713100,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713100,13:24:00,13:24:00,10383,26,,,,7435.06,
16713100,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713100,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713100,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713100,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713100,13:29:00,13:29:00,1173,31,,,,8800.9,
16713100,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713100,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713100,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713100,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713100,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713100,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713100,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713100,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713100,13:40:00,13:40:00,1182,40,,,,11485.56,
16713100,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713100,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713100,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713100,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713100,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713100,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713100,13:43:00,13:43:00,1189,47,,,,13113.62,
16713100,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713100,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713100,13:46:17,13:46:17,1192,50,,,,13925,0
16713100,13:47:05,13:47:05,1193,51,,,,14129,0
16713100,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713100,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713100,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713100,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713100,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713100,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713100,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713100,14:00:00,14:00:00,9922,59,,1,,16515.7,
16713130,12:51:00,12:51:00,9946,1,,,1,0,
16713130,12:52:28,12:52:28,10173,2,,,,525.23,0
16713130,12:53:08,12:53:08,2571,3,,,,707.49,0
16713130,12:54:06,12:54:06,2572,4,,,,996.34,0
16713130,12:55:26,12:55:26,10028,5,,,,1435.93,0
16713130,12:56:39,12:56:39,9808,6,,,,1895.83,0
16713130,12:57:19,12:57:19,9690,7,,,,2161.04,0
16713130,12:58:00,12:58:00,9871,8,,,,2429.19,
16713130,12:58:21,12:58:21,2577,9,,,,2535.85,0
16713130,12:59:49,12:59:49,2578,10,,,,2977.26,0
16713130,13:00:30,13:00:30,2579,11,,,,3239.52,0
16713130,13:01:00,13:01:00,9928,12,,,,3391.69,
16713130,13:03:11,13:03:11,9912,13,,,,3633.24,0
16713130,13:06:00,13:06:00,9822,14,,,,3927.68,
16713130,13:06:49,13:06:49,8431,15,,,,4108.91,0
16713130,13:08:27,13:08:27,1153,16,,,,4448.67,0
16713130,13:10:00,13:10:00,9869,17,,,,4749.85,
16713130,13:11:50,13:11:50,1154,18,,,,5135.9,0
16713130,13:13:04,13:13:04,1155,19,,,,5401.49,0
16713130,13:13:48,13:13:48,1156,20,,,,5530.9,0
16713130,13:14:32,13:14:32,1157,21,,,,5680.07,0
16713130,13:15:53,13:15:53,1159,22,,,,5943.46,0
16713130,13:17:07,13:17:07,1160,23,,,,6231.39,0
16713130,13:20:52,13:20:52,1162,24,,,,6858.06,0
16713130,13:22:35,13:22:35,10382,25,,,,7142.51,0
16713130,13:24:00,13:24:00,10383,26,,,,7435.06,
16713130,13:25:09,13:25:09,1167,27,,,,7779.17,0
16713130,13:26:03,13:26:03,10385,28,,,,8048.63,0
16713130,13:27:15,13:27:15,1170,29,,,,8366.53,0
16713130,13:27:47,13:27:47,1171,30,,,,8518.31,0
16713130,13:29:00,13:29:00,1173,31,,,,8800.9,
16713130,13:30:00,13:30:00,1174,32,,,,9043.71,0
16713130,13:30:51,13:30:51,8361,33,,,,9238.32,0
16713130,13:32:15,13:32:15,1176,34,,,,9546.44,0
16713130,13:32:55,13:32:55,1177,35,,,,9728.17,0
16713130,13:34:25,13:34:25,1178,36,,,,10092.43,0
16713130,13:35:25,13:35:25,7259,37,,,,10387.83,0
16713130,13:36:41,13:36:41,1180,38,,,,10641.36,0
16713130,13:38:11,13:38:11,7260,39,,,,11041.03,0
16713130,13:40:00,13:40:00,1182,40,,,,11485.56,
16713130,13:40:28,13:40:28,1183,41,,,,11798.4,0
16713130,13:40:54,13:40:54,1184,42,,,,12007.47,0
16713130,13:41:30,13:41:30,1185,43,,,,12286.72,0
16713130,13:42:03,13:42:03,1186,44,,,,12563.63,0
16713130,13:42:21,13:42:21,1187,45,,,,12751.9,0
16713130,13:42:47,13:42:47,1188,46,,,,12983.79,0
16713130,13:43:00,13:43:00,1189,47,,,,13113.62,
16713130,13:44:20,13:44:20,1190,48,,,,13432.54,0
16713130,13:45:45,13:45:45,1191,49,,,,13793.32,0
16713130,13:46:17,13:46:17,1192,50,,,,13925,0
16713130,13:47:05,13:47:05,1193,51,,,,14129,0
16713130,13:48:18,13:48:18,1194,52,,,,14417.78,0
16713130,13:48:58,13:48:58,1195,53,,,,14532.28,0
16713130,13:50:15,13:50:15,1196,54,,,,14743.54,0
16713130,13:51:19,13:51:19,1197,55,,,,14921.91,0
16713130,13:52:56,13:52:56,1198,56,,,,15206.66,0
16713130,13:55:37,13:55:37,6894,57,,,,15677.77,0
16713130,13:56:50,13:56:50,1346,58,,,,15897.2,0
16713130,14:00:00,14:00:00,9922,59,,1,,16515.7,
16780070,17:10:00,17:10:00,9822,1,,,1,0,
16780070,17:10:44,17:10:44,8431,2,,,,181.2,0
16780070,17:12:22,17:12:22,1153,3,,,,516.53,0
16780070,17:14:00,17:14:00,9869,4,,,,822.36,
16780070,17:15:37,17:15:37,1154,5,,,,1208.26,0
16780070,17:16:35,17:16:35,1155,6,,,,1473.86,0
16780070,17:17:04,17:17:04,1156,7,,,,1586.43,0
16780070,17:17:33,17:17:33,1157,8,,,,1736.03,0
16780070,17:18:42,17:18:42,1159,9,,,,1985.02,0
16780070,17:19:40,17:19:40,1160,10,,,,2273.5,0
16780070,17:22:20,17:22:20,1162,11,,,,2900.94,0
16780070,17:23:40,17:23:40,10382,12,,,,3165.69,0
16780070,17:25:00,17:25:00,10383,13,,,,3457.49,
16780070,17:25:56,17:25:56,1167,14,,,,3802.23,0
16780070,17:26:39,17:26:39,10385,15,,,,4071.7,0
16780070,17:27:37,17:27:37,1170,16,,,,4389.6,0
16780070,17:28:03,17:28:03,1171,17,,,,4541.38,0
16780070,17:29:00,17:29:00,1173,18,,,,4823.96,
16780070,17:29:35,17:29:35,1174,19,,,,5067.26,0
16780070,17:30:02,17:30:02,8361,20,,,,5261.5,0
16780070,17:30:48,17:30:48,1176,21,,,,5569.62,0
16780070,17:31:09,17:31:09,1177,22,,,,5751.35,0
16780070,17:31:57,17:31:57,1178,23,,,,6115.61,0
16780070,17:32:31,17:32:31,7259,24,,,,6410.95,0
16780070,17:33:13,17:33:13,1180,25,,,,6664.28,0
16780070,17:34:01,17:34:01,7260,26,,,,7063.95,0
16780070,17:35:00,17:35:00,1182,27,,,,7508.48,
16780070,17:35:28,17:35:28,1183,28,,,,7821.32,0
16780070,17:35:53,17:35:53,1184,29,,,,8030.34,0
16780070,17:36:30,17:36:30,1185,30,,,,8309.59,0
16780070,17:37:02,17:37:02,1186,31,,,,8586.5,0
16780070,17:37:21,17:37:21,1187,32,,,,8774.77,0
16780070,17:37:47,17:37:47,1188,33,,,,9006.66,0
16780070,17:38:00,17:38:00,1189,34,,,,9136.49,
16780070,17:38:56,17:38:56,1190,35,,,,9455.41,0
16780070,17:39:56,17:39:56,1191,36,,,,9816.19,0
16780070,17:40:19,17:40:19,1192,37,,,,9947.87,0
16780070,17:40:53,17:40:53,1193,38,,,,10151.87,0
16780070,17:41:44,17:41:44,1194,39,,,,10440.65,0
16780070,17:42:13,17:42:13,1195,40,,,,10555.15,0
16780070,17:43:07,17:43:07,1196,41,,,,10765.73,0
16780070,17:43:44,17:43:44,1197,42,,,,10944.68,0
16780070,17:44:52,17:44:52,1198,43,,,,11229.71,0
16780070,17:46:57,17:46:57,6894,44,,,,11701.15,0
16780070,17:47:46,17:47:46,1346,45,,,,11920.58,0
16780070,17:50:00,17:50:00,9922,46,,1,,12539.19,
16780110,17:10:00,17:10:00,9822,1,,,1,0,
16780110,17:10:44,17:10:44,8431,2,,,,181.2,0
16780110,17:12:22,17:12:22,1153,3,,,,516.53,0
16780110,17:14:00,17:14:00,9869,4,,,,822.36,
16780110,17:15:37,17:15:37,1154,5,,,,1208.26,0
16780110,17:16:35,17:16:35,1155,6,,,,1473.86,0
16780110,17:17:04,17:17:04,1156,7,,,,1586.43,0
16780110,17:17:33,17:17:33,1157,8,,,,1736.03,0
16780110,17:18:42,17:18:42,1159,9,,,,1985.02,0
16780110,17:19:40,17:19:40,1160,10,,,,2273.5,0
16780110,17:22:20,17:22:20,1162,11,,,,2900.94,0
16780110,17:23:40,17:23:40,10382,12,,,,3165.69,0
16780110,17:25:00,17:25:00,10383,13,,,,3457.49,
16780110,17:25:56,17:25:56,1167,14,,,,3802.23,0
16780110,17:26:39,17:26:39,10385,15,,,,4071.7,0
16780110,17:27:37,17:27:37,1170,16,,,,4389.6,0
16780110,17:28:03,17:28:03,1171,17,,,,4541.38,0
16780110,17:29:00,17:29:00,1173,18,,,,4823.96,
16780110,17:29:35,17:29:35,1174,19,,,,5067.26,0
16780110,17:30:02,17:30:02,8361,20,,,,5261.5,0
16780110,17:30:48,17:30:48,1176,21,,,,5569.62,0
16780110,17:31:09,17:31:09,1177,22,,,,5751.35,0
16780110,17:31:57,17:31:57,1178,23,,,,6115.61,0
16780110,17:32:31,17:32:31,7259,24,,,,6410.95,0
16780110,17:33:13,17:33:13,1180,25,,,,6664.28,0
16780110,17:34:01,17:34:01,7260,26,,,,7063.95,0
16780110,17:35:00,17:35:00,1182,27,,,,7508.48,
16780110,17:35:28,17:35:28,1183,28,,,,7821.32,0
16780110,17:35:53,17:35:53,1184,29,,,,8030.34,0
16780110,17:36:30,17:36:30,1185,30,,,,8309.59,0
16780110,17:37:02,17:37:02,1186,31,,,,8586.5,0
16780110,17:37:21,17:37:21,1187,32,,,,8774.77,0
16780110,17:37:47,17:37:47,1188,33,,,,9006.66,0
16780110,17:38:00,17:38:00,1189,34,,,,9136.49,
16780110,17:38:56,17:38:56,1190,35,,,,9455.41,0
16780110,17:39:56,17:39:56,1191,36,,,,9816.19,0
16780110,17:40:19,17:40:19,1192,37,,,,9947.87,0
16780110,17:40:53,17:40:53,1193,38,,,,10151.87,0
16780110,17:41:44,17:41:44,1194,39,,,,10440.65,0
16780110,17:42:13,17:42:13,1195,40,,,,10555.15,0
16780110,17:43:07,17:43:07,1196,41,,,,10765.73,0
16780110,17:43:44,17:43:44,1197,42,,,,10944.68,0
16780110,17:44:52,17:44:52,1198,43,,,,11229.71,0
16780110,17:46:57,17:46:57,6894,44,,,,11701.15,0
16780110,17:47:46,17:47:46,1346,45,,,,11920.58,0
16780110,17:50:00,17:50:00,9922,46,,1,,12539.19,
16816020,20:19:00,20:19:00,9946,1,,,1,0,
16816020,20:20:28,20:20:28,10173,2,,,,525.23,0
16816020,20:21:08,20:21:08,2571,3,,,,707.49,0
16816020,20:22:06,20:22:06,2572,4,,,,996.34,0
16816020,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816020,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816020,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816020,20:26:00,20:26:00,9871,8,,,,2429.19,
16816020,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816020,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816020,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816020,20:30:00,20:30:00,9928,12,,,,3391.69,
16816020,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816020,20:33:00,20:33:00,9822,14,,,,3927.68,
16816020,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816020,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816020,20:36:00,20:36:00,9869,17,,,,4749.85,
16816020,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816020,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816020,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816020,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816020,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816020,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816020,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816020,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816020,20:48:00,20:48:00,10383,26,,,,7435.06,
16816020,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816020,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816020,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816020,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816020,20:52:00,20:52:00,1173,31,,,,8800.9,
16816020,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816020,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816020,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816020,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816020,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816020,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816020,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816020,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816020,21:00:00,21:00:00,1182,40,,,,11485.56,
16816020,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816020,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816020,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816020,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816020,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816020,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816020,21:04:00,21:04:00,1189,47,,,,13113.62,
16816020,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816020,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816020,21:06:31,21:06:31,1192,50,,,,13925,0
16816020,21:07:08,21:07:08,1193,51,,,,14129,0
16816020,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816020,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816020,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816020,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816020,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816020,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816020,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816020,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816030,20:19:00,20:19:00,9946,1,,,1,0,
16816030,20:20:28,20:20:28,10173,2,,,,525.23,0
16816030,20:21:08,20:21:08,2571,3,,,,707.49,0
16816030,20:22:06,20:22:06,2572,4,,,,996.34,0
16816030,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816030,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816030,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816030,20:26:00,20:26:00,9871,8,,,,2429.19,
16816030,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816030,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816030,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816030,20:30:00,20:30:00,9928,12,,,,3391.69,
16816030,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816030,20:33:00,20:33:00,9822,14,,,,3927.68,
16816030,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816030,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816030,20:36:00,20:36:00,9869,17,,,,4749.85,
16816030,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816030,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816030,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816030,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816030,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816030,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816030,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816030,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816030,20:48:00,20:48:00,10383,26,,,,7435.06,
16816030,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816030,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816030,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816030,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816030,20:52:00,20:52:00,1173,31,,,,8800.9,
16816030,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816030,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816030,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816030,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816030,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816030,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816030,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816030,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816030,21:00:00,21:00:00,1182,40,,,,11485.56,
16816030,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816030,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816030,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816030,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816030,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816030,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816030,21:04:00,21:04:00,1189,47,,,,13113.62,
16816030,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816030,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816030,21:06:31,21:06:31,1192,50,,,,13925,0
16816030,21:07:08,21:07:08,1193,51,,,,14129,0
16816030,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816030,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816030,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816030,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816030,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816030,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816030,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816030,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816040,20:19:00,20:19:00,9946,1,,,1,0,
16816040,20:20:28,20:20:28,10173,2,,,,525.23,0
16816040,20:21:08,20:21:08,2571,3,,,,707.49,0
16816040,20:22:06,20:22:06,2572,4,,,,996.34,0
16816040,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816040,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816040,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816040,20:26:00,20:26:00,9871,8,,,,2429.19,
16816040,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816040,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816040,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816040,20:30:00,20:30:00,9928,12,,,,3391.69,
16816040,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816040,20:33:00,20:33:00,9822,14,,,,3927.68,
16816040,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816040,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816040,20:36:00,20:36:00,9869,17,,,,4749.85,
16816040,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816040,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816040,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816040,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816040,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816040,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816040,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816040,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816040,20:48:00,20:48:00,10383,26,,,,7435.06,
16816040,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816040,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816040,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816040,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816040,20:52:00,20:52:00,1173,31,,,,8800.9,
16816040,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816040,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816040,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816040,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816040,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816040,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816040,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816040,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816040,21:00:00,21:00:00,1182,40,,,,11485.56,
16816040,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816040,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816040,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816040,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816040,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816040,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816040,21:04:00,21:04:00,1189,47,,,,13113.62,
16816040,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816040,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816040,21:06:31,21:06:31,1192,50,,,,13925,0
16816040,21:07:08,21:07:08,1193,51,,,,14129,0
16816040,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816040,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816040,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816040,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816040,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816040,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816040,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816040,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816050,20:19:00,20:19:00,9946,1,,,1,0,
16816050,20:20:28,20:20:28,10173,2,,,,525.23,0
16816050,20:21:08,20:21:08,2571,3,,,,707.49,0
16816050,20:22:06,20:22:06,2572,4,,,,996.34,0
16816050,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816050,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816050,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816050,20:26:00,20:26:00,9871,8,,,,2429.19,
16816050,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816050,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816050,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816050,20:30:00,20:30:00,9928,12,,,,3391.69,
16816050,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816050,20:33:00,20:33:00,9822,14,,,,3927.68,
16816050,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816050,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816050,20:36:00,20:36:00,9869,17,,,,4749.85,
16816050,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816050,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816050,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816050,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816050,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816050,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816050,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816050,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816050,20:48:00,20:48:00,10383,26,,,,7435.06,
16816050,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816050,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816050,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816050,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816050,20:52:00,20:52:00,1173,31,,,,8800.9,
16816050,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816050,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816050,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816050,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816050,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816050,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816050,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816050,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816050,21:00:00,21:00:00,1182,40,,,,11485.56,
16816050,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816050,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816050,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816050,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816050,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816050,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816050,21:04:00,21:04:00,1189,47,,,,13113.62,
16816050,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816050,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816050,21:06:31,21:06:31,1192,50,,,,13925,0
16816050,21:07:08,21:07:08,1193,51,,,,14129,0
16816050,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816050,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816050,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816050,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816050,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816050,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816050,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816050,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816060,20:19:00,20:19:00,9946,1,,,1,0,
16816060,20:20:28,20:20:28,10173,2,,,,525.23,0
16816060,20:21:08,20:21:08,2571,3,,,,707.49,0
16816060,20:22:06,20:22:06,2572,4,,,,996.34,0
16816060,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816060,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816060,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816060,20:26:00,20:26:00,9871,8,,,,2429.19,
16816060,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816060,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816060,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816060,20:30:00,20:30:00,9928,12,,,,3391.69,
16816060,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816060,20:33:00,20:33:00,9822,14,,,,3927.68,
16816060,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816060,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816060,20:36:00,20:36:00,9869,17,,,,4749.85,
16816060,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816060,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816060,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816060,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816060,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816060,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816060,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816060,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816060,20:48:00,20:48:00,10383,26,,,,7435.06,
16816060,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816060,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816060,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816060,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816060,20:52:00,20:52:00,1173,31,,,,8800.9,
16816060,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816060,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816060,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816060,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816060,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816060,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816060,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816060,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816060,21:00:00,21:00:00,1182,40,,,,11485.56,
16816060,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816060,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816060,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816060,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816060,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816060,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816060,21:04:00,21:04:00,1189,47,,,,13113.62,
16816060,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816060,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816060,21:06:31,21:06:31,1192,50,,,,13925,0
16816060,21:07:08,21:07:08,1193,51,,,,14129,0
16816060,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816060,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816060,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816060,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816060,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816060,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816060,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816060,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816080,20:19:00,20:19:00,9946,1,,,1,0,
16816080,20:20:28,20:20:28,10173,2,,,,525.23,0
16816080,20:21:08,20:21:08,2571,3,,,,707.49,0
16816080,20:22:06,20:22:06,2572,4,,,,996.34,0
16816080,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816080,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816080,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816080,20:26:00,20:26:00,9871,8,,,,2429.19,
16816080,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816080,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816080,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816080,20:30:00,20:30:00,9928,12,,,,3391.69,
16816080,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816080,20:33:00,20:33:00,9822,14,,,,3927.68,
16816080,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816080,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816080,20:36:00,20:36:00,9869,17,,,,4749.85,
16816080,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816080,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816080,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816080,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816080,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816080,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816080,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816080,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816080,20:48:00,20:48:00,10383,26,,,,7435.06,
16816080,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816080,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816080,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816080,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816080,20:52:00,20:52:00,1173,31,,,,8800.9,
16816080,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816080,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816080,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816080,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816080,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816080,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816080,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816080,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816080,21:00:00,21:00:00,1182,40,,,,11485.56,
16816080,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816080,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816080,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816080,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816080,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816080,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816080,21:04:00,21:04:00,1189,47,,,,13113.62,
16816080,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816080,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816080,21:06:31,21:06:31,1192,50,,,,13925,0
16816080,21:07:08,21:07:08,1193,51,,,,14129,0
16816080,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816080,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816080,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816080,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816080,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816080,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816080,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816080,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816090,20:19:00,20:19:00,9946,1,,,1,0,
16816090,20:20:28,20:20:28,10173,2,,,,525.23,0
16816090,20:21:08,20:21:08,2571,3,,,,707.49,0
16816090,20:22:06,20:22:06,2572,4,,,,996.34,0
16816090,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816090,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816090,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816090,20:26:00,20:26:00,9871,8,,,,2429.19,
16816090,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816090,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816090,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816090,20:30:00,20:30:00,9928,12,,,,3391.69,
16816090,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816090,20:33:00,20:33:00,9822,14,,,,3927.68,
16816090,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816090,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816090,20:36:00,20:36:00,9869,17,,,,4749.85,
16816090,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816090,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816090,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816090,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816090,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816090,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816090,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816090,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816090,20:48:00,20:48:00,10383,26,,,,7435.06,
16816090,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816090,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816090,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816090,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816090,20:52:00,20:52:00,1173,31,,,,8800.9,
16816090,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816090,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816090,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816090,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816090,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816090,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816090,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816090,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816090,21:00:00,21:00:00,1182,40,,,,11485.56,
16816090,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816090,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816090,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816090,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816090,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816090,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816090,21:04:00,21:04:00,1189,47,,,,13113.62,
16816090,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816090,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816090,21:06:31,21:06:31,1192,50,,,,13925,0
16816090,21:07:08,21:07:08,1193,51,,,,14129,0
16816090,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816090,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816090,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816090,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816090,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816090,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816090,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816090,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816100,20:19:00,20:19:00,9946,1,,,1,0,
16816100,20:20:28,20:20:28,10173,2,,,,525.23,0
16816100,20:21:08,20:21:08,2571,3,,,,707.49,0
16816100,20:22:06,20:22:06,2572,4,,,,996.34,0
16816100,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816100,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816100,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816100,20:26:00,20:26:00,9871,8,,,,2429.19,
16816100,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816100,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816100,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816100,20:30:00,20:30:00,9928,12,,,,3391.69,
16816100,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816100,20:33:00,20:33:00,9822,14,,,,3927.68,
16816100,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816100,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816100,20:36:00,20:36:00,9869,17,,,,4749.85,
16816100,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816100,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816100,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816100,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816100,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816100,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816100,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816100,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816100,20:48:00,20:48:00,10383,26,,,,7435.06,
16816100,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816100,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816100,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816100,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816100,20:52:00,20:52:00,1173,31,,,,8800.9,
16816100,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816100,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816100,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816100,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816100,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816100,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816100,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816100,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816100,21:00:00,21:00:00,1182,40,,,,11485.56,
16816100,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816100,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816100,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816100,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816100,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816100,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816100,21:04:00,21:04:00,1189,47,,,,13113.62,
16816100,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816100,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816100,21:06:31,21:06:31,1192,50,,,,13925,0
16816100,21:07:08,21:07:08,1193,51,,,,14129,0
16816100,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816100,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816100,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816100,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816100,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816100,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816100,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816100,21:17:00,21:17:00,9922,59,,1,,16515.7,
16816130,20:19:00,20:19:00,9946,1,,,1,0,
16816130,20:20:28,20:20:28,10173,2,,,,525.23,0
16816130,20:21:08,20:21:08,2571,3,,,,707.49,0
16816130,20:22:06,20:22:06,2572,4,,,,996.34,0
16816130,20:23:26,20:23:26,10028,5,,,,1435.93,0
16816130,20:24:39,20:24:39,9808,6,,,,1895.83,0
16816130,20:25:19,20:25:19,9690,7,,,,2161.04,0
16816130,20:26:00,20:26:00,9871,8,,,,2429.19,
16816130,20:26:28,20:26:28,2577,9,,,,2535.85,0
16816130,20:28:25,20:28:25,2578,10,,,,2977.26,0
16816130,20:29:20,20:29:20,2579,11,,,,3239.52,0
16816130,20:30:00,20:30:00,9928,12,,,,3391.69,
16816130,20:31:19,20:31:19,9912,13,,,,3633.24,0
16816130,20:33:00,20:33:00,9822,14,,,,3927.68,
16816130,20:33:36,20:33:36,8431,15,,,,4108.91,0
16816130,20:34:50,20:34:50,1153,16,,,,4448.67,0
16816130,20:36:00,20:36:00,9869,17,,,,4749.85,
16816130,20:37:34,20:37:34,1154,18,,,,5135.9,0
16816130,20:38:37,20:38:37,1155,19,,,,5401.49,0
16816130,20:39:15,20:39:15,1156,20,,,,5530.9,0
16816130,20:39:53,20:39:53,1157,21,,,,5680.07,0
16816130,20:41:03,20:41:03,1159,22,,,,5943.46,0
16816130,20:42:06,20:42:06,1160,23,,,,6231.39,0
16816130,20:45:18,20:45:18,1162,24,,,,6858.06,0
16816130,20:46:47,20:46:47,10382,25,,,,7142.51,0
16816130,20:48:00,20:48:00,10383,26,,,,7435.06,
16816130,20:48:55,20:48:55,1167,27,,,,7779.17,0
16816130,20:49:38,20:49:38,10385,28,,,,8048.63,0
16816130,20:50:36,20:50:36,1170,29,,,,8366.53,0
16816130,20:51:02,20:51:02,1171,30,,,,8518.31,0
16816130,20:52:00,20:52:00,1173,31,,,,8800.9,
16816130,20:52:43,20:52:43,1174,32,,,,9043.71,0
16816130,20:53:21,20:53:21,8361,33,,,,9238.32,0
16816130,20:54:22,20:54:22,1176,34,,,,9546.44,0
16816130,20:54:50,20:54:50,1177,35,,,,9728.17,0
16816130,20:55:56,20:55:56,1178,36,,,,10092.43,0
16816130,20:56:40,20:56:40,7259,37,,,,10387.83,0
16816130,20:57:35,20:57:35,1180,38,,,,10641.36,0
16816130,20:58:41,20:58:41,7260,39,,,,11041.03,0
16816130,21:00:00,21:00:00,1182,40,,,,11485.56,
16816130,21:00:37,21:00:37,1183,41,,,,11798.4,0
16816130,21:01:12,21:01:12,1184,42,,,,12007.47,0
16816130,21:02:00,21:02:00,1185,43,,,,12286.72,0
16816130,21:02:44,21:02:44,1186,44,,,,12563.63,0
16816130,21:03:09,21:03:09,1187,45,,,,12751.9,0
16816130,21:03:43,21:03:43,1188,46,,,,12983.79,0
16816130,21:04:00,21:04:00,1189,47,,,,13113.62,
16816130,21:05:01,21:05:01,1190,48,,,,13432.54,0
16816130,21:06:06,21:06:06,1191,49,,,,13793.32,0
16816130,21:06:31,21:06:31,1192,50,,,,13925,0
16816130,21:07:08,21:07:08,1193,51,,,,14129,0
16816130,21:08:03,21:08:03,1194,52,,,,14417.78,0
16816130,21:08:34,21:08:34,1195,53,,,,14532.28,0
16816130,21:09:32,21:09:32,1196,54,,,,14743.54,0
16816130,21:10:22,21:10:22,1197,55,,,,14921.91,0
16816130,21:11:36,21:11:36,1198,56,,,,15206.66,0
16816130,21:13:39,21:13:39,6894,57,,,,15677.77,0
16816130,21:14:35,21:14:35,1346,58,,,,15897.2,0
16816130,21:17:00,21:17:00,9922,59,,1,,16515.7,
16823010,23:49:00,23:49:00,9822,1,,,1,0,
16823010,23:49:44,23:49:44,8431,2,,,,181.2,0
16823010,23:51:22,23:51:22,1153,3,,,,516.53,0
16823010,23:53:00,23:53:00,9869,4,,,,822.36,
16823010,23:54:29,23:54:29,1154,5,,,,1208.26,0
16823010,23:55:21,23:55:21,1155,6,,,,1473.86,0
16823010,23:55:48,23:55:48,1156,7,,,,1586.43,0
16823010,23:56:14,23:56:14,1157,8,,,,1736.03,0
16823010,23:57:17,23:57:17,1159,9,,,,1985.02,0
16823010,23:58:09,23:58:09,1160,10,,,,2273.5,0
16823010,24:00:34,24:00:34,1162,11,,,,2900.94,0
16823010,24:01:47,24:01:47,10382,12,,,,3165.69,0
16823010,24:03:00,24:03:00,10383,13,,,,3457.49,
16823010,24:03:56,24:03:56,1167,14,,,,3802.23,0
16823010,24:04:39,24:04:39,10385,15,,,,4071.7,0
16823010,24:05:37,24:05:37,1170,16,,,,4389.6,0
16823010,24:06:03,24:06:03,1171,17,,,,4541.38,0
16823010,24:07:00,24:07:00,1173,18,,,,4823.96,
16823010,24:07:35,24:07:35,1174,19,,,,5067.26,0
16823010,24:08:02,24:08:02,8361,20,,,,5261.5,0
16823010,24:08:48,24:08:48,1176,21,,,,5569.62,0
16823010,24:09:09,24:09:09,1177,22,,,,5751.35,0
16823010,24:09:57,24:09:57,1178,23,,,,6115.61,0
16823010,24:10:31,24:10:31,7259,24,,,,6410.95,0
16823010,24:11:13,24:11:13,1180,25,,,,6664.28,0
16823010,24:12:01,24:12:01,7260,26,,,,7063.95,0
16823010,24:13:00,24:13:00,1182,27,,,,7508.48,
16823010,24:13:19,24:13:19,1183,28,,,,7821.32,0
16823010,24:13:35,24:13:35,1184,29,,,,8030.34,0
16823010,24:14:00,24:14:00,1185,30,,,,8309.59,0
16823010,24:14:21,24:14:21,1186,31,,,,8586.5,0
16823010,24:14:34,24:14:34,1187,32,,,,8774.77,0
16823010,24:14:51,24:14:51,1188,33,,,,9006.66,0
16823010,24:15:00,24:15:00,1189,34,,,,9136.49,
16823010,24:15:47,24:15:47,1190,35,,,,9455.41,0
16823010,24:16:37,24:16:37,1191,36,,,,9816.19,0
16823010,24:16:56,24:16:56,1192,37,,,,9947.87,0
16823010,24:17:24,24:17:24,1193,38,,,,10151.87,0
16823010,24:18:07,24:18:07,1194,39,,,,10440.65,0
16823010,24:18:31,24:18:31,1195,40,,,,10555.15,0
16823010,24:19:16,24:19:16,1196,41,,,,10765.73,0
16823010,24:19:46,24:19:46,1197,42,,,,10944.68,0
16823010,24:20:43,24:20:43,1198,43,,,,11229.71,0
16823010,24:22:28,24:22:28,6894,44,,,,11701.15,0
16823010,24:23:08,24:23:08,1346,45,,,,11920.58,0
16823010,24:25:00,24:25:00,9922,46,,1,,12539.19,
16823120,23:49:00,23:49:00,9822,1,,,1,0,
16823120,23:49:44,23:49:44,8431,2,,,,181.2,0
16823120,23:51:22,23:51:22,1153,3,,,,516.53,0
16823120,23:53:00,23:53:00,9869,4,,,,822.36,
16823120,23:54:29,23:54:29,1154,5,,,,1208.26,0
16823120,23:55:21,23:55:21,1155,6,,,,1473.86,0
16823120,23:55:48,23:55:48,1156,7,,,,1586.43,0
16823120,23:56:14,23:56:14,1157,8,,,,1736.03,0
16823120,23:57:17,23:57:17,1159,9,,,,1985.02,0
16823120,23:58:09,23:58:09,1160,10,,,,2273.5,0
16823120,24:00:34,24:00:34,1162,11,,,,2900.94,0
16823120,24:01:47,24:01:47,10382,12,,,,3165.69,0
16823120,24:03:00,24:03:00,10383,13,,,,3457.49,
16823120,24:03:56,24:03:56,1167,14,,,,3802.23,0
16823120,24:04:39,24:04:39,10385,15,,,,4071.7,0
16823120,24:05:37,24:05:37,1170,16,,,,4389.6,0
16823120,24:06:03,24:06:03,1171,17,,,,4541.38,0
16823120,24:07:00,24:07:00,1173,18,,,,4823.96,
16823120,24:07:35,24:07:35,1174,19,,,,5067.26,0
16823120,24:08:02,24:08:02,8361,20,,,,5261.5,0
16823120,24:08:48,24:08:48,1176,21,,,,5569.62,0
16823120,24:09:09,24:09:09,1177,22,,,,5751.35,0
16823120,24:09:57,24:09:57,1178,23,,,,6115.61,0
16823120,24:10:31,24:10:31,7259,24,,,,6410.95,0
16823120,24:11:13,24:11:13,1180,25,,,,6664.28,0
16823120,24:12:01,24:12:01,7260,26,,,,7063.95,0
16823120,24:13:00,24:13:00,1182,27,,,,7508.48,
16823120,24:13:19,24:13:19,1183,28,,,,7821.32,0
16823120,24:13:35,24:13:35,1184,29,,,,8030.34,0
16823120,24:14:00,24:14:00,1185,30,,,,8309.59,0
16823120,24:14:21,24:14:21,1186,31,,,,8586.5,0
16823120,24:14:34,24:14:34,1187,32,,,,8774.77,0
16823120,24:14:51,24:14:51,1188,33,,,,9006.66,0
16823120,24:15:00,24:15:00,1189,34,,,,9136.49,
16823120,24:15:47,24:15:47,1190,35,,,,9455.41,0
16823120,24:16:37,24:16:37,1191,36,,,,9816.19,0
16823120,24:16:56,24:16:56,1192,37,,,,9947.87,0
16823120,24:17:24,24:17:24,1193,38,,,,10151.87,0
16823120,24:18:07,24:18:07,1194,39,,,,10440.65,0
16823120,24:18:31,24:18:31,1195,40,,,,10555.15,0
16823120,24:19:16,24:19:16,1196,41,,,,10765.73,0
16823120,24:19:46,24:19:46,1197,42,,,,10944.68,0
16823120,24:20:43,24:20:43,1198,43,,,,11229.71,0
16823120,24:22:28,24:22:28,6894,44,,,,11701.15,0
16823120,24:23:08,24:23:08,1346,45,,,,11920.58,0
16823120,24:25:00,24:25:00,9922,46,,1,,12539.19,
16823140,23:49:00,23:49:00,9822,1,,,1,0,
16823140,23:49:44,23:49:44,8431,2,,,,181.2,0
16823140,23:51:22,23:51:22,1153,3,,,,516.53,0
16823140,23:53:00,23:53:00,9869,4,,,,822.36,
16823140,23:54:29,23:54:29,1154,5,,,,1208.26,0
16823140,23:55:21,23:55:21,1155,6,,,,1473.86,0
16823140,23:55:48,23:55:48,1156,7,,,,1586.43,0
16823140,23:56:14,23:56:14,1157,8,,,,1736.03,0
16823140,23:57:17,23:57:17,1159,9,,,,1985.02,0
16823140,23:58:09,23:58:09,1160,10,,,,2273.5,0
16823140,24:00:34,24:00:34,1162,11,,,,2900.94,0
16823140,24:01:47,24:01:47,10382,12,,,,3165.69,0
16823140,24:03:00,24:03:00,10383,13,,,,3457.49,
16823140,24:03:56,24:03:56,1167,14,,,,3802.23,0
16823140,24:04:39,24:04:39,10385,15,,,,4071.7,0
16823140,24:05:37,24:05:37,1170,16,,,,4389.6,0
16823140,24:06:03,24:06:03,1171,17,,,,4541.38,0
16823140,24:07:00,24:07:00,1173,18,,,,4823.96,
16823140,24:07:35,24:07:35,1174,19,,,,5067.26,0
16823140,24:08:02,24:08:02,8361,20,,,,5261.5,0
16823140,24:08:48,24:08:48,1176,21,,,,5569.62,0
16823140,24:09:09,24:09:09,1177,22,,,,5751.35,0
16823140,24:09:57,24:09:57,1178,23,,,,6115.61,0
16823140,24:10:31,24:10:31,7259,24,,,,6410.95,0
16823140,24:11:13,24:11:13,1180,25,,,,6664.28,0
16823140,24:12:01,24:12:01,7260,26,,,,7063.95,0
16823140,24:13:00,24:13:00,1182,27,,,,7508.48,
16823140,24:13:19,24:13:19,1183,28,,,,7821.32,0
16823140,24:13:35,24:13:35,1184,29,,,,8030.34,0
16823140,24:14:00,24:14:00,1185,30,,,,8309.59,0
16823140,24:14:21,24:14:21,1186,31,,,,8586.5,0
16823140,24:14:34,24:14:34,1187,32,,,,8774.77,0
16823140,24:14:51,24:14:51,1188,33,,,,9006.66,0
16823140,24:15:00,24:15:00,1189,34,,,,9136.49,
16823140,24:15:47,24:15:47,1190,35,,,,9455.41,0
16823140,24:16:37,24:16:37,1191,36,,,,9816.19,0
16823140,24:16:56,24:16:56,1192,37,,,,9947.87,0
16823140,24:17:24,24:17:24,1193,38,,,,10151.87,0
16823140,24:18:07,24:18:07,1194,39,,,,10440.65,0
16823140,24:18:31,24:18:31,1195,40,,,,10555.15,0
16823140,24:19:16,24:19:16,1196,41,,,,10765.73,0
16823140,24:19:46,24:19:46,1197,42,,,,10944.68,0
16823140,24:20:43,24:20:43,1198,43,,,,11229.71,0
16823140,24:22:28,24:22:28,6894,44,,,,11701.15,0
16823140,24:23:08,24:23:08,1346,45,,,,11920.58,0
16823140,24:25:00,24:25:00,9922,46,,1,,12539.19,
1685010,14:21:00,14:21:00,9822,1,,,1,0,
1685010,14:21:44,14:21:44,8431,2,,,,181.2,0
1685010,14:23:22,14:23:22,1153,3,,,,516.53,0
1685010,14:25:00,14:25:00,9869,4,,,,822.36,
1685010,14:26:46,14:26:46,1154,5,,,,1208.26,0
1685010,14:27:50,14:27:50,1155,6,,,,1473.86,0
1685010,14:28:21,14:28:21,1156,7,,,,1586.43,0
1685010,14:28:53,14:28:53,1157,8,,,,1736.03,0
1685010,14:30:08,14:30:08,1159,9,,,,1985.02,0
1685010,14:31:11,14:31:11,1160,10,,,,2273.5,0
1685010,14:34:05,14:34:05,1162,11,,,,2900.94,0
1685010,14:35:32,14:35:32,10382,12,,,,3165.69,0
1685010,14:37:00,14:37:00,10383,13,,,,3457.49,
1685010,14:37:56,14:37:56,1167,14,,,,3802.23,0
1685010,14:38:39,14:38:39,10385,15,,,,4071.7,0
1685010,14:39:37,14:39:37,1170,16,,,,4389.6,0
1685010,14:40:03,14:40:03,1171,17,,,,4541.38,0
1685010,14:41:00,14:41:00,1173,18,,,,4823.96,
1685010,14:41:35,14:41:35,1174,19,,,,5067.26,0
1685010,14:42:02,14:42:02,8361,20,,,,5261.5,0
1685010,14:42:48,14:42:48,1176,21,,,,5569.62,0
1685010,14:43:09,14:43:09,1177,22,,,,5751.35,0
1685010,14:43:57,14:43:57,1178,23,,,,6115.61,0
1685010,14:44:31,14:44:31,7259,24,,,,6410.95,0
1685010,14:45:13,14:45:13,1180,25,,,,6664.28,0
1685010,14:46:01,14:46:01,7260,26,,,,7063.95,0
1685010,14:47:00,14:47:00,1182,27,,,,7508.48,
1685010,14:47:28,14:47:28,1183,28,,,,7821.32,0
1685010,14:47:53,14:47:53,1184,29,,,,8030.34,0
1685010,14:48:30,14:48:30,1185,30,,,,8309.59,0
1685010,14:49:02,14:49:02,1186,31,,,,8586.5,0
1685010,14:49:21,14:49:21,1187,32,,,,8774.77,0
1685010,14:49:47,14:49:47,1188,33,,,,9006.66,0
1685010,14:50:00,14:50:00,1189,34,,,,9136.49,
1685010,14:50:56,14:50:56,1190,35,,,,9455.41,0
1685010,14:51:56,14:51:56,1191,36,,,,9816.19,0
1685010,14:52:19,14:52:19,1192,37,,,,9947.87,0
1685010,14:52:53,14:52:53,1193,38,,,,10151.87,0
1685010,14:53:44,14:53:44,1194,39,,,,10440.65,0
1685010,14:54:13,14:54:13,1195,40,,,,10555.15,0
1685010,14:55:07,14:55:07,1196,41,,,,10765.73,0
1685010,14:55:44,14:55:44,1197,42,,,,10944.68,0
1685010,14:56:52,14:56:52,1198,43,,,,11229.71,0
1685010,14:58:57,14:58:57,6894,44,,,,11701.15,0
1685010,14:59:46,14:59:46,1346,45,,,,11920.58,0
1685010,15:02:00,15:02:00,9922,46,,1,,12539.19,
1685120,14:21:00,14:21:00,9822,1,,,1,0,
1685120,14:21:44,14:21:44,8431,2,,,,181.2,0
1685120,14:23:22,14:23:22,1153,3,,,,516.53,0
1685120,14:25:00,14:25:00,9869,4,,,,822.36,
1685120,14:26:46,14:26:46,1154,5,,,,1208.26,0
1685120,14:27:50,14:27:50,1155,6,,,,1473.86,0
1685120,14:28:21,14:28:21,1156,7,,,,1586.43,0
1685120,14:28:53,14:28:53,1157,8,,,,1736.03,0
1685120,14:30:08,14:30:08,1159,9,,,,1985.02,0
1685120,14:31:11,14:31:11,1160,10,,,,2273.5,0
1685120,14:34:05,14:34:05,1162,11,,,,2900.94,0
1685120,14:35:32,14:35:32,10382,12,,,,3165.69,0
1685120,14:37:00,14:37:00,10383,13,,,,3457.49,
1685120,14:37:56,14:37:56,1167,14,,,,3802.23,0
1685120,14:38:39,14:38:39,10385,15,,,,4071.7,0
1685120,14:39:37,14:39:37,1170,16,,,,4389.6,0
1685120,14:40:03,14:40:03,1171,17,,,,4541.38,0
1685120,14:41:00,14:41:00,1173,18,,,,4823.96,
1685120,14:41:35,14:41:35,1174,19,,,,5067.26,0
1685120,14:42:02,14:42:02,8361,20,,,,5261.5,0
1685120,14:42:48,14:42:48,1176,21,,,,5569.62,0
1685120,14:43:09,14:43:09,1177,22,,,,5751.35,0
1685120,14:43:57,14:43:57,1178,23,,,,6115.61,0
1685120,14:44:31,14:44:31,7259,24,,,,6410.95,0
1685120,14:45:13,14:45:13,1180,25,,,,6664.28,0
1685120,14:46:01,14:46:01,7260,26,,,,7063.95,0
1685120,14:47:00,14:47:00,1182,27,,,,7508.48,
1685120,14:47:28,14:47:28,1183,28,,,,7821.32,0
1685120,14:47:53,14:47:53,1184,29,,,,8030.34,0
1685120,14:48:30,14:48:30,1185,30,,,,8309.59,0
1685120,14:49:02,14:49:02,1186,31,,,,8586.5,0
1685120,14:49:21,14:49:21,1187,32,,,,8774.77,0
1685120,14:49:47,14:49:47,1188,33,,,,9006.66,0
1685120,14:50:00,14:50:00,1189,34,,,,9136.49,
1685120,14:50:56,14:50:56,1190,35,,,,9455.41,0
1685120,14:51:56,14:51:56,1191,36,,,,9816.19,0
1685120,14:52:19,14:52:19,1192,37,,,,9947.87,0
1685120,14:52:53,14:52:53,1193,38,,,,10151.87,0
1685120,14:53:44,14:53:44,1194,39,,,,10440.65,0
1685120,14:54:13,14:54:13,1195,40,,,,10555.15,0
1685120,14:55:07,14:55:07,1196,41,,,,10765.73,0
1685120,14:55:44,14:55:44,1197,42,,,,10944.68,0
1685120,14:56:52,14:56:52,1198,43,,,,11229.71,0
1685120,14:58:57,14:58:57,6894,44,,,,11701.15,0
1685120,14:59:46,14:59:46,1346,45,,,,11920.58,0
1685120,15:02:00,15:02:00,9922,46,,1,,12539.19,
1685140,14:21:00,14:21:00,9822,1,,,1,0,
1685140,14:21:44,14:21:44,8431,2,,,,181.2,0
1685140,14:23:22,14:23:22,1153,3,,,,516.53,0
1685140,14:25:00,14:25:00,9869,4,,,,822.36,
1685140,14:26:46,14:26:46,1154,5,,,,1208.26,0
1685140,14:27:50,14:27:50,1155,6,,,,1473.86,0
1685140,14:28:21,14:28:21,1156,7,,,,1586.43,0
1685140,14:28:53,14:28:53,1157,8,,,,1736.03,0
1685140,14:30:08,14:30:08,1159,9,,,,1985.02,0
1685140,14:31:11,14:31:11,1160,10,,,,2273.5,0
1685140,14:34:05,14:34:05,1162,11,,,,2900.94,0
1685140,14:35:32,14:35:32,10382,12,,,,3165.69,0
1685140,14:37:00,14:37:00,10383,13,,,,3457.49,
1685140,14:37:56,14:37:56,1167,14,,,,3802.23,0
1685140,14:38:39,14:38:39,10385,15,,,,4071.7,0
1685140,14:39:37,14:39:37,1170,16,,,,4389.6,0
1685140,14:40:03,14:40:03,1171,17,,,,4541.38,0
1685140,14:41:00,14:41:00,1173,18,,,,4823.96,
1685140,14:41:35,14:41:35,1174,19,,,,5067.26,0
1685140,14:42:02,14:42:02,8361,20,,,,5261.5,0
1685140,14:42:48,14:42:48,1176,21,,,,5569.62,0
1685140,14:43:09,14:43:09,1177,22,,,,5751.35,0
1685140,14:43:57,14:43:57,1178,23,,,,6115.61,0
1685140,14:44:31,14:44:31,7259,24,,,,6410.95,0
1685140,14:45:13,14:45:13,1180,25,,,,6664.28,0
1685140,14:46:01,14:46:01,7260,26,,,,7063.95,0
1685140,14:47:00,14:47:00,1182,27,,,,7508.48,
1685140,14:47:28,14:47:28,1183,28,,,,7821.32,0
1685140,14:47:53,14:47:53,1184,29,,,,8030.34,0
1685140,14:48:30,14:48:30,1185,30,,,,8309.59,0
1685140,14:49:02,14:49:02,1186,31,,,,8586.5,0
1685140,14:49:21,14:49:21,1187,32,,,,8774.77,0
1685140,14:49:47,14:49:47,1188,33,,,,9006.66,0
1685140,14:50:00,14:50:00,1189,34,,,,9136.49,
1685140,14:50:56,14:50:56,1190,35,,,,9455.41,0
1685140,14:51:56,14:51:56,1191,36,,,,9816.19,0
1685140,14:52:19,14:52:19,1192,37,,,,9947.87,0
1685140,14:52:53,14:52:53,1193,38,,,,10151.87,0
1685140,14:53:44,14:53:44,1194,39,,,,10440.65,0
1685140,14:54:13,14:54:13,1195,40,,,,10555.15,0
1685140,14:55:07,14:55:07,1196,41,,,,10765.73,0
1685140,14:55:44,14:55:44,1197,42,,,,10944.68,0
1685140,14:56:52,14:56:52,1198,43,,,,11229.71,0
1685140,14:58:57,14:58:57,6894,44,,,,11701.15,0
1685140,14:59:46,14:59:46,1346,45,,,,11920.58,0
1685140,15:02:00,15:02:00,9922,46,,1,,12539.19,
17102010,22:19:00,22:19:00,9822,1,,,1,0,
17102010,22:19:44,22:19:44,8431,2,,,,181.2,0
17102010,22:21:22,22:21:22,1153,3,,,,516.53,0
17102010,22:23:00,22:23:00,9869,4,,,,822.36,
17102010,22:24:29,22:24:29,1154,5,,,,1208.26,0
17102010,22:25:21,22:25:21,1155,6,,,,1473.86,0
17102010,22:25:48,22:25:48,1156,7,,,,1586.43,0
17102010,22:26:14,22:26:14,1157,8,,,,1736.03,0
17102010,22:27:17,22:27:17,1159,9,,,,1985.02,0
17102010,22:28:09,22:28:09,1160,10,,,,2273.5,0
17102010,22:30:34,22:30:34,1162,11,,,,2900.94,0
17102010,22:31:47,22:31:47,10382,12,,,,3165.69,0
17102010,22:33:00,22:33:00,10383,13,,,,3457.49,
17102010,22:33:56,22:33:56,1167,14,,,,3802.23,0
17102010,22:34:39,22:34:39,10385,15,,,,4071.7,0
17102010,22:35:37,22:35:37,1170,16,,,,4389.6,0
17102010,22:36:03,22:36:03,1171,17,,,,4541.38,0
17102010,22:37:00,22:37:00,1173,18,,,,4823.96,
17102010,22:37:35,22:37:35,1174,19,,,,5067.26,0
17102010,22:38:02,22:38:02,8361,20,,,,5261.5,0
17102010,22:38:48,22:38:48,1176,21,,,,5569.62,0
17102010,22:39:09,22:39:09,1177,22,,,,5751.35,0
17102010,22:39:57,22:39:57,1178,23,,,,6115.61,0
17102010,22:40:31,22:40:31,7259,24,,,,6410.95,0
17102010,22:41:13,22:41:13,1180,25,,,,6664.28,0
17102010,22:42:01,22:42:01,7260,26,,,,7063.95,0
17102010,22:43:00,22:43:00,1182,27,,,,7508.48,
17102010,22:43:19,22:43:19,1183,28,,,,7821.32,0
17102010,22:43:35,22:43:35,1184,29,,,,8030.34,0
17102010,22:44:00,22:44:00,1185,30,,,,8309.59,0
17102010,22:44:21,22:44:21,1186,31,,,,8586.5,0
17102010,22:44:34,22:44:34,1187,32,,,,8774.77,0
17102010,22:44:51,22:44:51,1188,33,,,,9006.66,0
17102010,22:45:00,22:45:00,1189,34,,,,9136.49,
17102010,22:45:47,22:45:47,1190,35,,,,9455.41,0
17102010,22:46:37,22:46:37,1191,36,,,,9816.19,0
17102010,22:46:56,22:46:56,1192,37,,,,9947.87,0
17102010,22:47:24,22:47:24,1193,38,,,,10151.87,0
17102010,22:48:07,22:48:07,1194,39,,,,10440.65,0
17102010,22:48:31,22:48:31,1195,40,,,,10555.15,0
17102010,22:49:16,22:49:16,1196,41,,,,10765.73,0
17102010,22:49:46,22:49:46,1197,42,,,,10944.68,0
17102010,22:50:43,22:50:43,1198,43,,,,11229.71,0
17102010,22:52:28,22:52:28,6894,44,,,,11701.15,0
17102010,22:53:08,22:53:08,1346,45,,,,11920.58,0
17102010,22:55:00,22:55:00,9922,46,,1,,12539.19,
17102120,22:19:00,22:19:00,9822,1,,,1,0,
17102120,22:19:44,22:19:44,8431,2,,,,181.2,0
17102120,22:21:22,22:21:22,1153,3,,,,516.53,0
17102120,22:23:00,22:23:00,9869,4,,,,822.36,
17102120,22:24:29,22:24:29,1154,5,,,,1208.26,0
17102120,22:25:21,22:25:21,1155,6,,,,1473.86,0
17102120,22:25:48,22:25:48,1156,7,,,,1586.43,0
17102120,22:26:14,22:26:14,1157,8,,,,1736.03,0
17102120,22:27:17,22:27:17,1159,9,,,,1985.02,0
17102120,22:28:09,22:28:09,1160,10,,,,2273.5,0
17102120,22:30:34,22:30:34,1162,11,,,,2900.94,0
17102120,22:31:47,22:31:47,10382,12,,,,3165.69,0
17102120,22:33:00,22:33:00,10383,13,,,,3457.49,
17102120,22:33:56,22:33:56,1167,14,,,,3802.23,0
17102120,22:34:39,22:34:39,10385,15,,,,4071.7,0
17102120,22:35:37,22:35:37,1170,16,,,,4389.6,0
17102120,22:36:03,22:36:03,1171,17,,,,4541.38,0
17102120,22:37:00,22:37:00,1173,18,,,,4823.96,
17102120,22:37:35,22:37:35,1174,19,,,,5067.26,0
17102120,22:38:02,22:38:02,8361,20,,,,5261.5,0
17102120,22:38:48,22:38:48,1176,21,,,,5569.62,0
17102120,22:39:09,22:39:09,1177,22,,,,5751.35,0
17102120,22:39:57,22:39:57,1178,23,,,,6115.61,0
17102120,22:40:31,22:40:31,7259,24,,,,6410.95,0
17102120,22:41:13,22:41:13,1180,25,,,,6664.28,0
17102120,22:42:01,22:42:01,7260,26,,,,7063.95,0
17102120,22:43:00,22:43:00,1182,27,,,,7508.48,
17102120,22:43:19,22:43:19,1183,28,,,,7821.32,0
17102120,22:43:35,22:43:35,1184,29,,,,8030.34,0
17102120,22:44:00,22:44:00,1185,30,,,,8309.59,0
17102120,22:44:21,22:44:21,1186,31,,,,8586.5,0
17102120,22:44:34,22:44:34,1187,32,,,,8774.77,0
17102120,22:44:51,22:44:51,1188,33,,,,9006.66,0
17102120,22:45:00,22:45:00,1189,34,,,,9136.49,
17102120,22:45:47,22:45:47,1190,35,,,,9455.41,0
17102120,22:46:37,22:46:37,1191,36,,,,9816.19,0
17102120,22:46:56,22:46:56,1192,37,,,,9947.87,0
17102120,22:47:24,22:47:24,1193,38,,,,10151.87,0
17102120,22:48:07,22:48:07,1194,39,,,,10440.65,0
17102120,22:48:31,22:48:31,1195,40,,,,10555.15,0
17102120,22:49:16,22:49:16,1196,41,,,,10765.73,0
17102120,22:49:46,22:49:46,1197,42,,,,10944.68,0
17102120,22:50:43,22:50:43,1198,43,,,,11229.71,0
17102120,22:52:28,22:52:28,6894,44,,,,11701.15,0
17102120,22:53:08,22:53:08,1346,45,,,,11920.58,0
17102120,22:55:00,22:55:00,9922,46,,1,,12539.19,
17102140,22:19:00,22:19:00,9822,1,,,1,0,
17102140,22:19:44,22:19:44,8431,2,,,,181.2,0
17102140,22:21:22,22:21:22,1153,3,,,,516.53,0
17102140,22:23:00,22:23:00,9869,4,,,,822.36,
17102140,22:24:29,22:24:29,1154,5,,,,1208.26,0
17102140,22:25:21,22:25:21,1155,6,,,,1473.86,0
17102140,22:25:48,22:25:48,1156,7,,,,1586.43,0
17102140,22:26:14,22:26:14,1157,8,,,,1736.03,0
17102140,22:27:17,22:27:17,1159,9,,,,1985.02,0
17102140,22:28:09,22:28:09,1160,10,,,,2273.5,0
17102140,22:30:34,22:30:34,1162,11,,,,2900.94,0
17102140,22:31:47,22:31:47,10382,12,,,,3165.69,0
17102140,22:33:00,22:33:00,10383,13,,,,3457.49,
17102140,22:33:56,22:33:56,1167,14,,,,3802.23,0
17102140,22:34:39,22:34:39,10385,15,,,,4071.7,0
17102140,22:35:37,22:35:37,1170,16,,,,4389.6,0
17102140,22:36:03,22:36:03,1171,17,,,,4541.38,0
17102140,22:37:00,22:37:00,1173,18,,,,4823.96,
17102140,22:37:35,22:37:35,1174,19,,,,5067.26,0
17102140,22:38:02,22:38:02,8361,20,,,,5261.5,0
17102140,22:38:48,22:38:48,1176,21,,,,5569.62,0
17102140,22:39:09,22:39:09,1177,22,,,,5751.35,0
17102140,22:39:57,22:39:57,1178,23,,,,6115.61,0
17102140,22:40:31,22:40:31,7259,24,,,,6410.95,0
17102140,22:41:13,22:41:13,1180,25,,,,6664.28,0
17102140,22:42:01,22:42:01,7260,26,,,,7063.95,0
17102140,22:43:00,22:43:00,1182,27,,,,7508.48,
17102140,22:43:19,22:43:19,1183,28,,,,7821.32,0
17102140,22:43:35,22:43:35,1184,29,,,,8030.34,0
17102140,22:44:00,22:44:00,1185,30,,,,8309.59,0
17102140,22:44:21,22:44:21,1186,31,,,,8586.5,0
17102140,22:44:34,22:44:34,1187,32,,,,8774.77,0
17102140,22:44:51,22:44:51,1188,33,,,,9006.66,0
17102140,22:45:00,22:45:00,1189,34,,,,9136.49,
17102140,22:45:47,22:45:47,1190,35,,,,9455.41,0
17102140,22:46:37,22:46:37,1191,36,,,,9816.19,0
17102140,22:46:56,22:46:56,1192,37,,,,9947.87,0
17102140,22:47:24,22:47:24,1193,38,,,,10151.87,0
17102140,22:48:07,22:48:07,1194,39,,,,10440.65,0
17102140,22:48:31,22:48:31,1195,40,,,,10555.15,0
17102140,22:49:16,22:49:16,1196,41,,,,10765.73,0
17102140,22:49:46,22:49:46,1197,42,,,,10944.68,0
17102140,22:50:43,22:50:43,1198,43,,,,11229.71,0
17102140,22:52:28,22:52:28,6894,44,,,,11701.15,0
17102140,22:53:08,22:53:08,1346,45,,,,11920.58,0
17102140,22:55:00,22:55:00,9922,46,,1,,12539.19,
17116010,16:51:00,16:51:00,9822,1,,,1,0,
17116010,16:51:44,16:51:44,8431,2,,,,181.2,0
17116010,16:53:22,16:53:22,1153,3,,,,516.53,0
17116010,16:55:00,16:55:00,9869,4,,,,822.36,
17116010,16:56:37,16:56:37,1154,5,,,,1208.26,0
17116010,16:57:35,16:57:35,1155,6,,,,1473.86,0
17116010,16:58:04,16:58:04,1156,7,,,,1586.43,0
17116010,16:58:33,16:58:33,1157,8,,,,1736.03,0
17116010,16:59:42,16:59:42,1159,9,,,,1985.02,0
17116010,17:00:40,17:00:40,1160,10,,,,2273.5,0
17116010,17:03:20,17:03:20,1162,11,,,,2900.94,0
17116010,17:04:40,17:04:40,10382,12,,,,3165.69,0
17116010,17:06:00,17:06:00,10383,13,,,,3457.49,
17116010,17:06:56,17:06:56,1167,14,,,,3802.23,0
17116010,17:07:39,17:07:39,10385,15,,,,4071.7,0
17116010,17:08:37,17:08:37,1170,16,,,,4389.6,0
17116010,17:09:03,17:09:03,1171,17,,,,4541.38,0
17116010,17:10:00,17:10:00,1173,18,,,,4823.96,
17116010,17:10:35,17:10:35,1174,19,,,,5067.26,0
17116010,17:11:02,17:11:02,8361,20,,,,5261.5,0
17116010,17:11:48,17:11:48,1176,21,,,,5569.62,0
17116010,17:12:09,17:12:09,1177,22,,,,5751.35,0
17116010,17:12:57,17:12:57,1178,23,,,,6115.61,0
17116010,17:13:31,17:13:31,7259,24,,,,6410.95,0
17116010,17:14:13,17:14:13,1180,25,,,,6664.28,0
17116010,17:15:01,17:15:01,7260,26,,,,7063.95,0
17116010,17:16:00,17:16:00,1182,27,,,,7508.48,
17116010,17:16:28,17:16:28,1183,28,,,,7821.32,0
17116010,17:16:53,17:16:53,1184,29,,,,8030.34,0
17116010,17:17:30,17:17:30,1185,30,,,,8309.59,0
17116010,17:18:02,17:18:02,1186,31,,,,8586.5,0
17116010,17:18:21,17:18:21,1187,32,,,,8774.77,0
17116010,17:18:47,17:18:47,1188,33,,,,9006.66,0
17116010,17:19:00,17:19:00,1189,34,,,,9136.49,
17116010,17:19:56,17:19:56,1190,35,,,,9455.41,0
17116010,17:20:56,17:20:56,1191,36,,,,9816.19,0
17116010,17:21:19,17:21:19,1192,37,,,,9947.87,0
17116010,17:21:53,17:21:53,1193,38,,,,10151.87,0
17116010,17:22:44,17:22:44,1194,39,,,,10440.65,0
17116010,17:23:13,17:23:13,1195,40,,,,10555.15,0
17116010,17:24:07,17:24:07,1196,41,,,,10765.73,0
17116010,17:24:44,17:24:44,1197,42,,,,10944.68,0
17116010,17:25:52,17:25:52,1198,43,,,,11229.71,0
17116010,17:27:57,17:27:57,6894,44,,,,11701.15,0
17116010,17:28:46,17:28:46,1346,45,,,,11920.58,0
17116010,17:31:00,17:31:00,9922,46,,1,,12539.19,
17116120,16:51:00,16:51:00,9822,1,,,1,0,
17116120,16:51:44,16:51:44,8431,2,,,,181.2,0
17116120,16:53:22,16:53:22,1153,3,,,,516.53,0
17116120,16:55:00,16:55:00,9869,4,,,,822.36,
17116120,16:56:37,16:56:37,1154,5,,,,1208.26,0
17116120,16:57:35,16:57:35,1155,6,,,,1473.86,0
17116120,16:58:04,16:58:04,1156,7,,,,1586.43,0
17116120,16:58:33,16:58:33,1157,8,,,,1736.03,0
17116120,16:59:42,16:59:42,1159,9,,,,1985.02,0
17116120,17:00:40,17:00:40,1160,10,,,,2273.5,0
17116120,17:03:20,17:03:20,1162,11,,,,2900.94,0
17116120,17:04:40,17:04:40,10382,12,,,,3165.69,0
17116120,17:06:00,17:06:00,10383,13,,,,3457.49,
17116120,17:06:56,17:06:56,1167,14,,,,3802.23,0
17116120,17:07:39,17:07:39,10385,15,,,,4071.7,0
17116120,17:08:37,17:08:37,1170,16,,,,4389.6,0
17116120,17:09:03,17:09:03,1171,17,,,,4541.38,0
17116120,17:10:00,17:10:00,1173,18,,,,4823.96,
17116120,17:10:35,17:10:35,1174,19,,,,5067.26,0
17116120,17:11:02,17:11:02,8361,20,,,,5261.5,0
17116120,17:11:48,17:11:48,1176,21,,,,5569.62,0
17116120,17:12:09,17:12:09,1177,22,,,,5751.35,0
17116120,17:12:57,17:12:57,1178,23,,,,6115.61,0
17116120,17:13:31,17:13:31,7259,24,,,,6410.95,0
17116120,17:14:13,17:14:13,1180,25,,,,6664.28,0
17116120,17:15:01,17:15:01,7260,26,,,,7063.95,0
17116120,17:16:00,17:16:00,1182,27,,,,7508.48,
17116120,17:16:28,17:16:28,1183,28,,,,7821.32,0
17116120,17:16:53,17:16:53,1184,29,,,,8030.34,0
17116120,17:17:30,17:17:30,1185,30,,,,8309.59,0
17116120,17:18:02,17:18:02,1186,31,,,,8586.5,0
17116120,17:18:21,17:18:21,1187,32,,,,8774.77,0
17116120,17:18:47,17:18:47,1188,33,,,,9006.66,0
17116120,17:19:00,17:19:00,1189,34,,,,9136.49,
17116120,17:19:56,17:19:56,1190,35,,,,9455.41,0
17116120,17:20:56,17:20:56,1191,36,,,,9816.19,0
17116120,17:21:19,17:21:19,1192,37,,,,9947.87,0
17116120,17:21:53,17:21:53,1193,38,,,,10151.87,0
17116120,17:22:44,17:22:44,1194,39,,,,10440.65,0
17116120,17:23:13,17:23:13,1195,40,,,,10555.15,0
17116120,17:24:07,17:24:07,1196,41,,,,10765.73,0
17116120,17:24:44,17:24:44,1197,42,,,,10944.68,0
17116120,17:25:52,17:25:52,1198,43,,,,11229.71,0
17116120,17:27:57,17:27:57,6894,44,,,,11701.15,0
17116120,17:28:46,17:28:46,1346,45,,,,11920.58,0
17116120,17:31:00,17:31:00,9922,46,,1,,12539.19,
17116140,16:51:00,16:51:00,9822,1,,,1,0,
17116140,16:51:44,16:51:44,8431,2,,,,181.2,0
17116140,16:53:22,16:53:22,1153,3,,,,516.53,0
17116140,16:55:00,16:55:00,9869,4,,,,822.36,
17116140,16:56:37,16:56:37,1154,5,,,,1208.26,0
17116140,16:57:35,16:57:35,1155,6,,,,1473.86,0
17116140,16:58:04,16:58:04,1156,7,,,,1586.43,0
17116140,16:58:33,16:58:33,1157,8,,,,1736.03,0
17116140,16:59:42,16:59:42,1159,9,,,,1985.02,0
17116140,17:00:40,17:00:40,1160,10,,,,2273.5,0
17116140,17:03:20,17:03:20,1162,11,,,,2900.94,0
17116140,17:04:40,17:04:40,10382,12,,,,3165.69,0
17116140,17:06:00,17:06:00,10383,13,,,,3457.49,
17116140,17:06:56,17:06:56,1167,14,,,,3802.23,0
17116140,17:07:39,17:07:39,10385,15,,,,4071.7,0
17116140,17:08:37,17:08:37,1170,16,,,,4389.6,0
17116140,17:09:03,17:09:03,1171,17,,,,4541.38,0
17116140,17:10:00,17:10:00,1173,18,,,,4823.96,
17116140,17:10:35,17:10:35,1174,19,,,,5067.26,0
17116140,17:11:02,17:11:02,8361,20,,,,5261.5,0
17116140,17:11:48,17:11:48,1176,21,,,,5569.62,0
17116140,17:12:09,17:12:09,1177,22,,,,5751.35,0
17116140,17:12:57,17:12:57,1178,23,,,,6115.61,0
17116140,17:13:31,17:13:31,7259,24,,,,6410.95,0
17116140,17:14:13,17:14:13,1180,25,,,,6664.28,0
17116140,17:15:01,17:15:01,7260,26,,,,7063.95,0
17116140,17:16:00,17:16:00,1182,27,,,,7508.48,
17116140,17:16:28,17:16:28,1183,28,,,,7821.32,0
17116140,17:16:53,17:16:53,1184,29,,,,8030.34,0
17116140,17:17:30,17:17:30,1185,30,,,,8309.59,0
17116140,17:18:02,17:18:02,1186,31,,,,8586.5,0
17116140,17:18:21,17:18:21,1187,32,,,,8774.77,0
17116140,17:18:47,17:18:47,1188,33,,,,9006.66,0
17116140,17:19:00,17:19:00,1189,34,,,,9136.49,
17116140,17:19:56,17:19:56,1190,35,,,,9455.41,0
17116140,17:20:56,17:20:56,1191,36,,,,9816.19,0
17116140,17:21:19,17:21:19,1192,37,,,,9947.87,0
17116140,17:21:53,17:21:53,1193,38,,,,10151.87,0
17116140,17:22:44,17:22:44,1194,39,,,,10440.65,0
17116140,17:23:13,17:23:13,1195,40,,,,10555.15,0
17116140,17:24:07,17:24:07,1196,41,,,,10765.73,0
17116140,17:24:44,17:24:44,1197,42,,,,10944.68,0
17116140,17:25:52,17:25:52,1198,43,,,,11229.71,0
17116140,17:27:57,17:27:57,6894,44,,,,11701.15,0
17116140,17:28:46,17:28:46,1346,45,,,,11920.58,0
17116140,17:31:00,17:31:00,9922,46,,1,,12539.19,
17129070,11:10:00,11:10:00,9822,1,,,1,0,
17129070,11:10:44,11:10:44,8431,2,,,,181.2,0
17129070,11:12:22,11:12:22,1153,3,,,,516.53,0
17129070,11:14:00,11:14:00,9869,4,,,,822.36,
17129070,11:15:37,11:15:37,1154,5,,,,1208.26,0
17129070,11:16:35,11:16:35,1155,6,,,,1473.86,0
17129070,11:17:04,11:17:04,1156,7,,,,1586.43,0
17129070,11:17:33,11:17:33,1157,8,,,,1736.03,0
17129070,11:18:42,11:18:42,1159,9,,,,1985.02,0
17129070,11:19:40,11:19:40,1160,10,,,,2273.5,0
17129070,11:22:20,11:22:20,1162,11,,,,2900.94,0
17129070,11:23:40,11:23:40,10382,12,,,,3165.69,0
17129070,11:25:00,11:25:00,10383,13,,,,3457.49,
17129070,11:25:56,11:25:56,1167,14,,,,3802.23,0
17129070,11:26:39,11:26:39,10385,15,,,,4071.7,0
17129070,11:27:37,11:27:37,1170,16,,,,4389.6,0
17129070,11:28:03,11:28:03,1171,17,,,,4541.38,0
17129070,11:29:00,11:29:00,1173,18,,,,4823.96,
17129070,11:29:35,11:29:35,1174,19,,,,5067.26,0
17129070,11:30:02,11:30:02,8361,20,,,,5261.5,0
17129070,11:30:48,11:30:48,1176,21,,,,5569.62,0
17129070,11:31:09,11:31:09,1177,22,,,,5751.35,0
17129070,11:31:57,11:31:57,1178,23,,,,6115.61,0
17129070,11:32:31,11:32:31,7259,24,,,,6410.95,0
17129070,11:33:13,11:33:13,1180,25,,,,6664.28,0
17129070,11:34:01,11:34:01,7260,26,,,,7063.95,0
17129070,11:35:00,11:35:00,1182,27,,,,7508.48,
17129070,11:35:28,11:35:28,1183,28,,,,7821.32,0
17129070,11:35:53,11:35:53,1184,29,,,,8030.34,0
17129070,11:36:30,11:36:30,1185,30,,,,8309.59,0
17129070,11:37:02,11:37:02,1186,31,,,,8586.5,0
17129070,11:37:21,11:37:21,1187,32,,,,8774.77,0
17129070,11:37:47,11:37:47,1188,33,,,,9006.66,0
17129070,11:38:00,11:38:00,1189,34,,,,9136.49,
17129070,11:38:56,11:38:56,1190,35,,,,9455.41,0
17129070,11:39:56,11:39:56,1191,36,,,,9816.19,0
17129070,11:40:19,11:40:19,1192,37,,,,9947.87,0
17129070,11:40:53,11:40:53,1193,38,,,,10151.87,0
17129070,11:41:44,11:41:44,1194,39,,,,10440.65,0
17129070,11:42:13,11:42:13,1195,40,,,,10555.15,0
17129070,11:43:07,11:43:07,1196,41,,,,10765.73,0
17129070,11:43:44,11:43:44,1197,42,,,,10944.68,0
17129070,11:44:52,11:44:52,1198,43,,,,11229.71,0
17129070,11:46:57,11:46:57,6894,44,,,,11701.15,0
17129070,11:47:46,11:47:46,1346,45,,,,11920.58,0
17129070,11:50:00,11:50:00,9922,46,,1,,12539.19,
17129110,11:10:00,11:10:00,9822,1,,,1,0,
17129110,11:10:44,11:10:44,8431,2,,,,181.2,0
17129110,11:12:22,11:12:22,1153,3,,,,516.53,0
17129110,11:14:00,11:14:00,9869,4,,,,822.36,
17129110,11:15:37,11:15:37,1154,5,,,,1208.26,0
17129110,11:16:35,11:16:35,1155,6,,,,1473.86,0
17129110,11:17:04,11:17:04,1156,7,,,,1586.43,0
17129110,11:17:33,11:17:33,1157,8,,,,1736.03,0
17129110,11:18:42,11:18:42,1159,9,,,,1985.02,0
17129110,11:19:40,11:19:40,1160,10,,,,2273.5,0
17129110,11:22:20,11:22:20,1162,11,,,,2900.94,0
17129110,11:23:40,11:23:40,10382,12,,,,3165.69,0
17129110,11:25:00,11:25:00,10383,13,,,,3457.49,
17129110,11:25:56,11:25:56,1167,14,,,,3802.23,0
17129110,11:26:39,11:26:39,10385,15,,,,4071.7,0
17129110,11:27:37,11:27:37,1170,16,,,,4389.6,0
17129110,11:28:03,11:28:03,1171,17,,,,4541.38,0
17129110,11:29:00,11:29:00,1173,18,,,,4823.96,
17129110,11:29:35,11:29:35,1174,19,,,,5067.26,0
17129110,11:30:02,11:30:02,8361,20,,,,5261.5,0
17129110,11:30:48,11:30:48,1176,21,,,,5569.62,0
17129110,11:31:09,11:31:09,1177,22,,,,5751.35,0
17129110,11:31:57,11:31:57,1178,23,,,,6115.61,0
17129110,11:32:31,11:32:31,7259,24,,,,6410.95,0
17129110,11:33:13,11:33:13,1180,25,,,,6664.28,0
17129110,11:34:01,11:34:01,7260,26,,,,7063.95,0
17129110,11:35:00,11:35:00,1182,27,,,,7508.48,
17129110,11:35:28,11:35:28,1183,28,,,,7821.32,0
17129110,11:35:53,11:35:53,1184,29,,,,8030.34,0
17129110,11:36:30,11:36:30,1185,30,,,,8309.59,0
17129110,11:37:02,11:37:02,1186,31,,,,8586.5,0
17129110,11:37:21,11:37:21,1187,32,,,,8774.77,0
17129110,11:37:47,11:37:47,1188,33,,,,9006.66,0
17129110,11:38:00,11:38:00,1189,34,,,,9136.49,
17129110,11:38:56,11:38:56,1190,35,,,,9455.41,0
17129110,11:39:56,11:39:56,1191,36,,,,9816.19,0
17129110,11:40:19,11:40:19,1192,37,,,,9947.87,0
17129110,11:40:53,11:40:53,1193,38,,,,10151.87,0
17129110,11:41:44,11:41:44,1194,39,,,,10440.65,0
17129110,11:42:13,11:42:13,1195,40,,,,10555.15,0
17129110,11:43:07,11:43:07,1196,41,,,,10765.73,0
17129110,11:43:44,11:43:44,1197,42,,,,10944.68,0
17129110,11:44:52,11:44:52,1198,43,,,,11229.71,0
17129110,11:46:57,11:46:57,6894,44,,,,11701.15,0
17129110,11:47:46,11:47:46,1346,45,,,,11920.58,0
17129110,11:50:00,11:50:00,9922,46,,1,,12539.19,
17414070,06:32:00,06:32:00,9822,1,,,1,0,
17414070,06:32:44,06:32:44,8431,2,,,,181.2,0
17414070,06:34:22,06:34:22,1153,3,,,,516.53,0
17414070,06:36:00,06:36:00,9869,4,,,,822.36,
17414070,06:37:11,06:37:11,1154,5,,,,1208.26,0
17414070,06:37:53,06:37:53,1155,6,,,,1473.86,0
17414070,06:38:14,06:38:14,1156,7,,,,1586.43,0
17414070,06:38:35,06:38:35,1157,8,,,,1736.03,0
17414070,06:39:25,06:39:25,1159,9,,,,1985.02,0
17414070,06:40:07,06:40:07,1160,10,,,,2273.5,0
17414070,06:42:03,06:42:03,1162,11,,,,2900.94,0
17414070,06:43:01,06:43:01,10382,12,,,,3165.69,0
17414070,06:44:00,06:44:00,10383,13,,,,3457.49,
17414070,06:44:56,06:44:56,1167,14,,,,3802.23,0
17414070,06:45:39,06:45:39,10385,15,,,,4071.7,0
17414070,06:46:37,06:46:37,1170,16,,,,4389.6,0
17414070,06:47:03,06:47:03,1171,17,,,,4541.38,0
17414070,06:48:00,06:48:00,1173,18,,,,4823.96,
17414070,06:48:35,06:48:35,1174,19,,,,5067.26,0
17414070,06:49:02,06:49:02,8361,20,,,,5261.5,0
17414070,06:49:48,06:49:48,1176,21,,,,5569.62,0
17414070,06:50:09,06:50:09,1177,22,,,,5751.35,0
17414070,06:50:57,06:50:57,1178,23,,,,6115.61,0
17414070,06:51:31,06:51:31,7259,24,,,,6410.95,0
17414070,06:52:13,06:52:13,1180,25,,,,6664.28,0
17414070,06:53:01,06:53:01,7260,26,,,,7063.95,0
17414070,06:54:00,06:54:00,1182,27,,,,7508.48,
17414070,06:54:28,06:54:28,1183,28,,,,7821.32,0
17414070,06:54:53,06:54:53,1184,29,,,,8030.34,0
17414070,06:55:30,06:55:30,1185,30,,,,8309.59,0
17414070,06:56:02,06:56:02,1186,31,,,,8586.5,0
17414070,06:56:21,06:56:21,1187,32,,,,8774.77,0
17414070,06:56:47,06:56:47,1188,33,,,,9006.66,0
17414070,06:57:00,06:57:00,1189,34,,,,9136.49,
17414070,06:57:52,06:57:52,1190,35,,,,9455.41,0
17414070,06:58:46,06:58:46,1191,36,,,,9816.19,0
17414070,06:59:07,06:59:07,1192,37,,,,9947.87,0
17414070,06:59:39,06:59:39,1193,38,,,,10151.87,0
17414070,07:00:26,07:00:26,1194,39,,,,10440.65,0
17414070,07:00:52,07:00:52,1195,40,,,,10555.15,0
17414070,07:01:41,07:01:41,1196,41,,,,10765.73,0
17414070,07:02:15,07:02:15,1197,42,,,,10944.68,0
17414070,07:03:18,07:03:18,1198,43,,,,11229.71,0
17414070,07:05:13,07:05:13,6894,44,,,,11701.15,0
17414070,07:05:57,07:05:57,1346,45,,,,11920.58,0
17414070,07:08:00,07:08:00,9922,46,,1,,12539.19,
17414110,06:32:00,06:32:00,9822,1,,,1,0,
17414110,06:32:44,06:32:44,8431,2,,,,181.2,0
17414110,06:34:22,06:34:22,1153,3,,,,516.53,0
17414110,06:36:00,06:36:00,9869,4,,,,822.36,
17414110,06:37:11,06:37:11,1154,5,,,,1208.26,0
17414110,06:37:53,06:37:53,1155,6,,,,1473.86,0
17414110,06:38:14,06:38:14,1156,7,,,,1586.43,0
17414110,06:38:35,06:38:35,1157,8,,,,1736.03,0
17414110,06:39:25,06:39:25,1159,9,,,,1985.02,0
17414110,06:40:07,06:40:07,1160,10,,,,2273.5,0
17414110,06:42:03,06:42:03,1162,11,,,,2900.94,0
17414110,06:43:01,06:43:01,10382,12,,,,3165.69,0
17414110,06:44:00,06:44:00,10383,13,,,,3457.49,
17414110,06:44:56,06:44:56,1167,14,,,,3802.23,0
17414110,06:45:39,06:45:39,10385,15,,,,4071.7,0
17414110,06:46:37,06:46:37,1170,16,,,,4389.6,0
17414110,06:47:03,06:47:03,1171,17,,,,4541.38,0
17414110,06:48:00,06:48:00,1173,18,,,,4823.96,
17414110,06:48:35,06:48:35,1174,19,,,,5067.26,0
17414110,06:49:02,06:49:02,8361,20,,,,5261.5,0
17414110,06:49:48,06:49:48,1176,21,,,,5569.62,0
17414110,06:50:09,06:50:09,1177,22,,,,5751.35,0
17414110,06:50:57,06:50:57,1178,23,,,,6115.61,0
17414110,06:51:31,06:51:31,7259,24,,,,6410.95,0
17414110,06:52:13,06:52:13,1180,25,,,,6664.28,0
17414110,06:53:01,06:53:01,7260,26,,,,7063.95,0
17414110,06:54:00,06:54:00,1182,27,,,,7508.48,
17414110,06:54:28,06:54:28,1183,28,,,,7821.32,0
17414110,06:54:53,06:54:53,1184,29,,,,8030.34,0
17414110,06:55:30,06:55:30,1185,30,,,,8309.59,0
17414110,06:56:02,06:56:02,1186,31,,,,8586.5,0
17414110,06:56:21,06:56:21,1187,32,,,,8774.77,0
17414110,06:56:47,06:56:47,1188,33,,,,9006.66,0
17414110,06:57:00,06:57:00,1189,34,,,,9136.49,
17414110,06:57:52,06:57:52,1190,35,,,,9455.41,0
17414110,06:58:46,06:58:46,1191,36,,,,9816.19,0
17414110,06:59:07,06:59:07,1192,37,,,,9947.87,0
17414110,06:59:39,06:59:39,1193,38,,,,10151.87,0
17414110,07:00:26,07:00:26,1194,39,,,,10440.65,0
17414110,07:00:52,07:00:52,1195,40,,,,10555.15,0
17414110,07:01:41,07:01:41,1196,41,,,,10765.73,0
17414110,07:02:15,07:02:15,1197,42,,,,10944.68,0
17414110,07:03:18,07:03:18,1198,43,,,,11229.71,0
17414110,07:05:13,07:05:13,6894,44,,,,11701.15,0
17414110,07:05:57,07:05:57,1346,45,,,,11920.58,0
17414110,07:08:00,07:08:00,9922,46,,1,,12539.19,
17624020,08:04:00,08:04:00,9946,1,,,1,0,
17624020,08:06:05,08:06:05,10173,2,,,,525.23,0
17624020,08:07:03,08:07:03,2571,3,,,,707.49,0
17624020,08:08:25,08:08:25,2572,4,,,,996.34,0
17624020,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624020,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624020,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624020,08:14:00,08:14:00,9871,8,,,,2429.19,
17624020,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624020,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624020,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624020,08:18:00,08:18:00,9928,12,,,,3391.69,
17624020,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624020,08:23:00,08:23:00,9822,14,,,,3927.68,
17624020,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624020,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624020,08:28:00,08:28:00,9869,17,,,,4749.85,
17624020,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624020,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624020,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624020,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624020,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624020,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624020,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624020,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624020,08:42:00,08:42:00,10383,26,,,,7435.06,
17624020,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624020,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624020,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624020,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624020,08:48:00,08:48:00,1173,31,,,,8800.9,
17624020,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624020,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624020,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624020,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624020,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624020,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624020,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624020,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624020,08:56:00,08:56:00,1182,40,,,,11485.56,
17624020,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624020,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624020,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624020,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624020,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624020,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624020,09:00:00,09:00:00,1189,47,,,,13113.62,
17624020,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624020,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624020,09:03:52,09:03:52,1192,50,,,,13925,0
17624020,09:04:49,09:04:49,1193,51,,,,14129,0
17624020,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624020,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624020,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624020,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624020,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624020,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624020,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624020,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624030,08:04:00,08:04:00,9946,1,,,1,0,
17624030,08:06:05,08:06:05,10173,2,,,,525.23,0
17624030,08:07:03,08:07:03,2571,3,,,,707.49,0
17624030,08:08:25,08:08:25,2572,4,,,,996.34,0
17624030,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624030,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624030,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624030,08:14:00,08:14:00,9871,8,,,,2429.19,
17624030,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624030,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624030,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624030,08:18:00,08:18:00,9928,12,,,,3391.69,
17624030,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624030,08:23:00,08:23:00,9822,14,,,,3927.68,
17624030,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624030,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624030,08:28:00,08:28:00,9869,17,,,,4749.85,
17624030,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624030,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624030,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624030,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624030,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624030,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624030,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624030,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624030,08:42:00,08:42:00,10383,26,,,,7435.06,
17624030,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624030,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624030,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624030,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624030,08:48:00,08:48:00,1173,31,,,,8800.9,
17624030,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624030,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624030,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624030,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624030,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624030,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624030,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624030,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624030,08:56:00,08:56:00,1182,40,,,,11485.56,
17624030,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624030,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624030,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624030,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624030,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624030,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624030,09:00:00,09:00:00,1189,47,,,,13113.62,
17624030,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624030,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624030,09:03:52,09:03:52,1192,50,,,,13925,0
17624030,09:04:49,09:04:49,1193,51,,,,14129,0
17624030,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624030,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624030,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624030,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624030,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624030,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624030,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624030,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624040,08:04:00,08:04:00,9946,1,,,1,0,
17624040,08:06:05,08:06:05,10173,2,,,,525.23,0
17624040,08:07:03,08:07:03,2571,3,,,,707.49,0
17624040,08:08:25,08:08:25,2572,4,,,,996.34,0
17624040,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624040,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624040,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624040,08:14:00,08:14:00,9871,8,,,,2429.19,
17624040,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624040,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624040,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624040,08:18:00,08:18:00,9928,12,,,,3391.69,
17624040,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624040,08:23:00,08:23:00,9822,14,,,,3927.68,
17624040,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624040,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624040,08:28:00,08:28:00,9869,17,,,,4749.85,
17624040,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624040,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624040,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624040,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624040,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624040,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624040,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624040,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624040,08:42:00,08:42:00,10383,26,,,,7435.06,
17624040,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624040,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624040,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624040,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624040,08:48:00,08:48:00,1173,31,,,,8800.9,
17624040,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624040,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624040,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624040,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624040,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624040,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624040,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624040,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624040,08:56:00,08:56:00,1182,40,,,,11485.56,
17624040,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624040,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624040,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624040,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624040,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624040,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624040,09:00:00,09:00:00,1189,47,,,,13113.62,
17624040,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624040,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624040,09:03:52,09:03:52,1192,50,,,,13925,0
17624040,09:04:49,09:04:49,1193,51,,,,14129,0
17624040,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624040,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624040,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624040,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624040,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624040,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624040,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624040,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624050,08:04:00,08:04:00,9946,1,,,1,0,
17624050,08:06:05,08:06:05,10173,2,,,,525.23,0
17624050,08:07:03,08:07:03,2571,3,,,,707.49,0
17624050,08:08:25,08:08:25,2572,4,,,,996.34,0
17624050,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624050,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624050,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624050,08:14:00,08:14:00,9871,8,,,,2429.19,
17624050,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624050,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624050,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624050,08:18:00,08:18:00,9928,12,,,,3391.69,
17624050,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624050,08:23:00,08:23:00,9822,14,,,,3927.68,
17624050,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624050,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624050,08:28:00,08:28:00,9869,17,,,,4749.85,
17624050,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624050,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624050,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624050,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624050,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624050,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624050,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624050,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624050,08:42:00,08:42:00,10383,26,,,,7435.06,
17624050,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624050,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624050,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624050,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624050,08:48:00,08:48:00,1173,31,,,,8800.9,
17624050,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624050,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624050,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624050,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624050,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624050,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624050,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624050,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624050,08:56:00,08:56:00,1182,40,,,,11485.56,
17624050,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624050,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624050,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624050,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624050,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624050,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624050,09:00:00,09:00:00,1189,47,,,,13113.62,
17624050,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624050,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624050,09:03:52,09:03:52,1192,50,,,,13925,0
17624050,09:04:49,09:04:49,1193,51,,,,14129,0
17624050,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624050,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624050,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624050,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624050,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624050,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624050,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624050,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624060,08:04:00,08:04:00,9946,1,,,1,0,
17624060,08:06:05,08:06:05,10173,2,,,,525.23,0
17624060,08:07:03,08:07:03,2571,3,,,,707.49,0
17624060,08:08:25,08:08:25,2572,4,,,,996.34,0
17624060,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624060,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624060,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624060,08:14:00,08:14:00,9871,8,,,,2429.19,
17624060,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624060,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624060,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624060,08:18:00,08:18:00,9928,12,,,,3391.69,
17624060,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624060,08:23:00,08:23:00,9822,14,,,,3927.68,
17624060,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624060,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624060,08:28:00,08:28:00,9869,17,,,,4749.85,
17624060,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624060,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624060,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624060,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624060,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624060,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624060,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624060,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624060,08:42:00,08:42:00,10383,26,,,,7435.06,
17624060,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624060,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624060,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624060,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624060,08:48:00,08:48:00,1173,31,,,,8800.9,
17624060,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624060,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624060,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624060,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624060,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624060,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624060,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624060,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624060,08:56:00,08:56:00,1182,40,,,,11485.56,
17624060,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624060,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624060,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624060,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624060,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624060,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624060,09:00:00,09:00:00,1189,47,,,,13113.62,
17624060,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624060,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624060,09:03:52,09:03:52,1192,50,,,,13925,0
17624060,09:04:49,09:04:49,1193,51,,,,14129,0
17624060,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624060,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624060,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624060,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624060,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624060,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624060,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624060,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624080,08:04:00,08:04:00,9946,1,,,1,0,
17624080,08:06:05,08:06:05,10173,2,,,,525.23,0
17624080,08:07:03,08:07:03,2571,3,,,,707.49,0
17624080,08:08:25,08:08:25,2572,4,,,,996.34,0
17624080,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624080,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624080,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624080,08:14:00,08:14:00,9871,8,,,,2429.19,
17624080,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624080,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624080,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624080,08:18:00,08:18:00,9928,12,,,,3391.69,
17624080,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624080,08:23:00,08:23:00,9822,14,,,,3927.68,
17624080,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624080,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624080,08:28:00,08:28:00,9869,17,,,,4749.85,
17624080,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624080,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624080,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624080,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624080,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624080,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624080,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624080,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624080,08:42:00,08:42:00,10383,26,,,,7435.06,
17624080,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624080,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624080,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624080,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624080,08:48:00,08:48:00,1173,31,,,,8800.9,
17624080,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624080,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624080,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624080,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624080,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624080,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624080,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624080,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624080,08:56:00,08:56:00,1182,40,,,,11485.56,
17624080,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624080,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624080,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624080,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624080,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624080,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624080,09:00:00,09:00:00,1189,47,,,,13113.62,
17624080,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624080,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624080,09:03:52,09:03:52,1192,50,,,,13925,0
17624080,09:04:49,09:04:49,1193,51,,,,14129,0
17624080,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624080,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624080,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624080,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624080,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624080,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624080,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624080,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624090,08:04:00,08:04:00,9946,1,,,1,0,
17624090,08:06:05,08:06:05,10173,2,,,,525.23,0
17624090,08:07:03,08:07:03,2571,3,,,,707.49,0
17624090,08:08:25,08:08:25,2572,4,,,,996.34,0
17624090,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624090,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624090,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624090,08:14:00,08:14:00,9871,8,,,,2429.19,
17624090,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624090,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624090,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624090,08:18:00,08:18:00,9928,12,,,,3391.69,
17624090,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624090,08:23:00,08:23:00,9822,14,,,,3927.68,
17624090,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624090,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624090,08:28:00,08:28:00,9869,17,,,,4749.85,
17624090,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624090,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624090,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624090,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624090,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624090,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624090,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624090,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624090,08:42:00,08:42:00,10383,26,,,,7435.06,
17624090,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624090,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624090,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624090,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624090,08:48:00,08:48:00,1173,31,,,,8800.9,
17624090,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624090,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624090,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624090,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624090,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624090,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624090,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624090,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624090,08:56:00,08:56:00,1182,40,,,,11485.56,
17624090,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624090,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624090,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624090,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624090,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624090,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624090,09:00:00,09:00:00,1189,47,,,,13113.62,
17624090,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624090,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624090,09:03:52,09:03:52,1192,50,,,,13925,0
17624090,09:04:49,09:04:49,1193,51,,,,14129,0
17624090,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624090,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624090,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624090,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624090,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624090,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624090,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624090,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624100,08:04:00,08:04:00,9946,1,,,1,0,
17624100,08:06:05,08:06:05,10173,2,,,,525.23,0
17624100,08:07:03,08:07:03,2571,3,,,,707.49,0
17624100,08:08:25,08:08:25,2572,4,,,,996.34,0
17624100,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624100,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624100,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624100,08:14:00,08:14:00,9871,8,,,,2429.19,
17624100,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624100,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624100,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624100,08:18:00,08:18:00,9928,12,,,,3391.69,
17624100,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624100,08:23:00,08:23:00,9822,14,,,,3927.68,
17624100,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624100,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624100,08:28:00,08:28:00,9869,17,,,,4749.85,
17624100,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624100,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624100,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624100,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624100,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624100,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624100,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624100,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624100,08:42:00,08:42:00,10383,26,,,,7435.06,
17624100,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624100,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624100,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624100,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624100,08:48:00,08:48:00,1173,31,,,,8800.9,
17624100,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624100,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624100,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624100,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624100,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624100,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624100,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624100,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624100,08:56:00,08:56:00,1182,40,,,,11485.56,
17624100,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624100,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624100,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624100,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624100,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624100,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624100,09:00:00,09:00:00,1189,47,,,,13113.62,
17624100,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624100,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624100,09:03:52,09:03:52,1192,50,,,,13925,0
17624100,09:04:49,09:04:49,1193,51,,,,14129,0
17624100,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624100,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624100,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624100,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624100,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624100,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624100,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624100,09:20:00,09:20:00,9922,59,,1,,16515.7,
17624130,08:04:00,08:04:00,9946,1,,,1,0,
17624130,08:06:05,08:06:05,10173,2,,,,525.23,0
17624130,08:07:03,08:07:03,2571,3,,,,707.49,0
17624130,08:08:25,08:08:25,2572,4,,,,996.34,0
17624130,08:10:20,08:10:20,10028,5,,,,1435.93,0
17624130,08:12:05,08:12:05,9808,6,,,,1895.83,0
17624130,08:13:02,08:13:02,9690,7,,,,2161.04,0
17624130,08:14:00,08:14:00,9871,8,,,,2429.19,
17624130,08:14:28,08:14:28,2577,9,,,,2535.85,0
17624130,08:16:25,08:16:25,2578,10,,,,2977.26,0
17624130,08:17:20,08:17:20,2579,11,,,,3239.52,0
17624130,08:18:00,08:18:00,9928,12,,,,3391.69,
17624130,08:20:11,08:20:11,9912,13,,,,3633.24,0
17624130,08:23:00,08:23:00,9822,14,,,,3927.68,
17624130,08:24:01,08:24:01,8431,15,,,,4108.91,0
17624130,08:26:04,08:26:04,1153,16,,,,4448.67,0
17624130,08:28:00,08:28:00,9869,17,,,,4749.85,
17624130,08:29:50,08:29:50,1154,18,,,,5135.9,0
17624130,08:31:04,08:31:04,1155,19,,,,5401.49,0
17624130,08:31:48,08:31:48,1156,20,,,,5530.9,0
17624130,08:32:32,08:32:32,1157,21,,,,5680.07,0
17624130,08:33:53,08:33:53,1159,22,,,,5943.46,0
17624130,08:35:07,08:35:07,1160,23,,,,6231.39,0
17624130,08:38:52,08:38:52,1162,24,,,,6858.06,0
17624130,08:40:35,08:40:35,10382,25,,,,7142.51,0
17624130,08:42:00,08:42:00,10383,26,,,,7435.06,
17624130,08:43:23,08:43:23,1167,27,,,,7779.17,0
17624130,08:44:27,08:44:27,10385,28,,,,8048.63,0
17624130,08:45:54,08:45:54,1170,29,,,,8366.53,0
17624130,08:46:33,08:46:33,1171,30,,,,8518.31,0
17624130,08:48:00,08:48:00,1173,31,,,,8800.9,
17624130,08:48:43,08:48:43,1174,32,,,,9043.71,0
17624130,08:49:21,08:49:21,8361,33,,,,9238.32,0
17624130,08:50:22,08:50:22,1176,34,,,,9546.44,0
17624130,08:50:50,08:50:50,1177,35,,,,9728.17,0
17624130,08:51:56,08:51:56,1178,36,,,,10092.43,0
17624130,08:52:40,08:52:40,7259,37,,,,10387.83,0
17624130,08:53:35,08:53:35,1180,38,,,,10641.36,0
17624130,08:54:41,08:54:41,7260,39,,,,11041.03,0
17624130,08:56:00,08:56:00,1182,40,,,,11485.56,
17624130,08:56:37,08:56:37,1183,41,,,,11798.4,0
17624130,08:57:12,08:57:12,1184,42,,,,12007.47,0
17624130,08:58:00,08:58:00,1185,43,,,,12286.72,0
17624130,08:58:44,08:58:44,1186,44,,,,12563.63,0
17624130,08:59:09,08:59:09,1187,45,,,,12751.9,0
17624130,08:59:43,08:59:43,1188,46,,,,12983.79,0
17624130,09:00:00,09:00:00,1189,47,,,,13113.62,
17624130,09:01:34,09:01:34,1190,48,,,,13432.54,0
17624130,09:03:14,09:03:14,1191,49,,,,13793.32,0
17624130,09:03:52,09:03:52,1192,50,,,,13925,0
17624130,09:04:49,09:04:49,1193,51,,,,14129,0
17624130,09:06:14,09:06:14,1194,52,,,,14417.78,0
17624130,09:07:02,09:07:02,1195,53,,,,14532.28,0
17624130,09:08:32,09:08:32,1196,54,,,,14743.54,0
17624130,09:09:48,09:09:48,1197,55,,,,14921.91,0
17624130,09:11:41,09:11:41,1198,56,,,,15206.66,0
17624130,09:14:51,09:14:51,6894,57,,,,15677.77,0
17624130,09:16:17,09:16:17,1346,58,,,,15897.2,0
17624130,09:20:00,09:20:00,9922,59,,1,,16515.7,
1773010,10:21:00,10:21:00,9822,1,,,1,0,
1773010,10:21:44,10:21:44,8431,2,,,,181.2,0
1773010,10:23:22,10:23:22,1153,3,,,,516.53,0
1773010,10:25:00,10:25:00,9869,4,,,,822.36,
1773010,10:26:37,10:26:37,1154,5,,,,1208.26,0
1773010,10:27:35,10:27:35,1155,6,,,,1473.86,0
1773010,10:28:04,10:28:04,1156,7,,,,1586.43,0
1773010,10:28:33,10:28:33,1157,8,,,,1736.03,0
1773010,10:29:42,10:29:42,1159,9,,,,1985.02,0
1773010,10:30:40,10:30:40,1160,10,,,,2273.5,0
1773010,10:33:20,10:33:20,1162,11,,,,2900.94,0
1773010,10:34:40,10:34:40,10382,12,,,,3165.69,0
1773010,10:36:00,10:36:00,10383,13,,,,3457.49,
1773010,10:36:56,10:36:56,1167,14,,,,3802.23,0
1773010,10:37:39,10:37:39,10385,15,,,,4071.7,0
1773010,10:38:37,10:38:37,1170,16,,,,4389.6,0
1773010,10:39:03,10:39:03,1171,17,,,,4541.38,0
1773010,10:40:00,10:40:00,1173,18,,,,4823.96,
1773010,10:40:35,10:40:35,1174,19,,,,5067.26,0
1773010,10:41:02,10:41:02,8361,20,,,,5261.5,0
1773010,10:41:48,10:41:48,1176,21,,,,5569.62,0
1773010,10:42:09,10:42:09,1177,22,,,,5751.35,0
1773010,10:42:57,10:42:57,1178,23,,,,6115.61,0
1773010,10:43:31,10:43:31,7259,24,,,,6410.95,0
1773010,10:44:13,10:44:13,1180,25,,,,6664.28,0
1773010,10:45:01,10:45:01,7260,26,,,,7063.95,0
1773010,10:46:00,10:46:00,1182,27,,,,7508.48,
1773010,10:46:28,10:46:28,1183,28,,,,7821.32,0
1773010,10:46:53,10:46:53,1184,29,,,,8030.34,0
1773010,10:47:30,10:47:30,1185,30,,,,8309.59,0
1773010,10:48:02,10:48:02,1186,31,,,,8586.5,0
1773010,10:48:21,10:48:21,1187,32,,,,8774.77,0
1773010,10:48:47,10:48:47,1188,33,,,,9006.66,0
1773010,10:49:00,10:49:00,1189,34,,,,9136.49,
1773010,10:49:56,10:49:56,1190,35,,,,9455.41,0
1773010,10:50:56,10:50:56,1191,36,,,,9816.19,0
1773010,10:51:19,10:51:19,1192,37,,,,9947.87,0
1773010,10:51:53,10:51:53,1193,38,,,,10151.87,0
1773010,10:52:44,10:52:44,1194,39,,,,10440.65,0
1773010,10:53:13,10:53:13,1195,40,,,,10555.15,0
1773010,10:54:07,10:54:07,1196,41,,,,10765.73,0
1773010,10:54:44,10:54:44,1197,42,,,,10944.68,0
1773010,10:55:52,10:55:52,1198,43,,,,11229.71,0
1773010,10:57:57,10:57:57,6894,44,,,,11701.15,0
1773010,10:58:46,10:58:46,1346,45,,,,11920.58,0
1773010,11:01:00,11:01:00,9922,46,,1,,12539.19,
1773120,10:21:00,10:21:00,9822,1,,,1,0,
1773120,10:21:44,10:21:44,8431,2,,,,181.2,0
1773120,10:23:22,10:23:22,1153,3,,,,516.53,0
1773120,10:25:00,10:25:00,9869,4,,,,822.36,
1773120,10:26:37,10:26:37,1154,5,,,,1208.26,0
1773120,10:27:35,10:27:35,1155,6,,,,1473.86,0
1773120,10:28:04,10:28:04,1156,7,,,,1586.43,0
1773120,10:28:33,10:28:33,1157,8,,,,1736.03,0
1773120,10:29:42,10:29:42,1159,9,,,,1985.02,0
1773120,10:30:40,10:30:40,1160,10,,,,2273.5,0
1773120,10:33:20,10:33:20,1162,11,,,,2900.94,0
1773120,10:34:40,10:34:40,10382,12,,,,3165.69,0
1773120,10:36:00,10:36:00,10383,13,,,,3457.49,
1773120,10:36:56,10:36:56,1167,14,,,,3802.23,0
1773120,10:37:39,10:37:39,10385,15,,,,4071.7,0
1773120,10:38:37,10:38:37,1170,16,,,,4389.6,0
1773120,10:39:03,10:39:03,1171,17,,,,4541.38,0
1773120,10:40:00,10:40:00,1173,18,,,,4823.96,
1773120,10:40:35,10:40:35,1174,19,,,,5067.26,0
1773120,10:41:02,10:41:02,8361,20,,,,5261.5,0
1773120,10:41:48,10:41:48,1176,21,,,,5569.62,0
1773120,10:42:09,10:42:09,1177,22,,,,5751.35,0
1773120,10:42:57,10:42:57,1178,23,,,,6115.61,0
1773120,10:43:31,10:43:31,7259,24,,,,6410.95,0
1773120,10:44:13,10:44:13,1180,25,,,,6664.28,0
1773120,10:45:01,10:45:01,7260,26,,,,7063.95,0
1773120,10:46:00,10:46:00,1182,27,,,,7508.48,
1773120,10:46:28,10:46:28,1183,28,,,,7821.32,0
1773120,10:46:53,10:46:53,1184,29,,,,8030.34,0
1773120,10:47:30,10:47:30,1185,30,,,,8309.59,0
1773120,10:48:02,10:48:02,1186,31,,,,8586.5,0
1773120,10:48:21,10:48:21,1187,32,,,,8774.77,0
1773120,10:48:47,10:48:47,1188,33,,,,9006.66,0
1773120,10:49:00,10:49:00,1189,34,,,,9136.49,
1773120,10:49:56,10:49:56,1190,35,,,,9455.41,0
1773120,10:50:56,10:50:56,1191,36,,,,9816.19,0
1773120,10:51:19,10:51:19,1192,37,,,,9947.87,0
1773120,10:51:53,10:51:53,1193,38,,,,10151.87,0
1773120,10:52:44,10:52:44,1194,39,,,,10440.65,0
1773120,10:53:13,10:53:13,1195,40,,,,10555.15,0
1773120,10:54:07,10:54:07,1196,41,,,,10765.73,0
1773120,10:54:44,10:54:44,1197,42,,,,10944.68,0
1773120,10:55:52,10:55:52,1198,43,,,,11229.71,0
1773120,10:57:57,10:57:57,6894,44,,,,11701.15,0
1773120,10:58:46,10:58:46,1346,45,,,,11920.58,0
1773120,11:01:00,11:01:00,9922,46,,1,,12539.19,
1773140,10:21:00,10:21:00,9822,1,,,1,0,
1773140,10:21:44,10:21:44,8431,2,,,,181.2,0
1773140,10:23:22,10:23:22,1153,3,,,,516.53,0
1773140,10:25:00,10:25:00,9869,4,,,,822.36,
1773140,10:26:37,10:26:37,1154,5,,,,1208.26,0
1773140,10:27:35,10:27:35,1155,6,,,,1473.86,0
1773140,10:28:04,10:28:04,1156,7,,,,1586.43,0
1773140,10:28:33,10:28:33,1157,8,,,,1736.03,0
1773140,10:29:42,10:29:42,1159,9,,,,1985.02,0
1773140,10:30:40,10:30:40,1160,10,,,,2273.5,0
1773140,10:33:20,10:33:20,1162,11,,,,2900.94,0
1773140,10:34:40,10:34:40,10382,12,,,,3165.69,0
1773140,10:36:00,10:36:00,10383,13,,,,3457.49,
1773140,10:36:56,10:36:56,1167,14,,,,3802.23,0
1773140,10:37:39,10:37:39,10385,15,,,,4071.7,0
1773140,10:38:37,10:38:37,1170,16,,,,4389.6,0
1773140,10:39:03,10:39:03,1171,17,,,,4541.38,0
1773140,10:40:00,10:40:00,1173,18,,,,4823.96,
1773140,10:40:35,10:40:35,1174,19,,,,5067.26,0
1773140,10:41:02,10:41:02,8361,20,,,,5261.5,0
1773140,10:41:48,10:41:48,1176,21,,,,5569.62,0
1773140,10:42:09,10:42:09,1177,22,,,,5751.35,0
1773140,10:42:57,10:42:57,1178,23,,,,6115.61,0
1773140,10:43:31,10:43:31,7259,24,,,,6410.95,0
1773140,10:44:13,10:44:13,1180,25,,,,6664.28,0
1773140,10:45:01,10:45:01,7260,26,,,,7063.95,0
1773140,10:46:00,10:46:00,1182,27,,,,7508.48,
1773140,10:46:28,10:46:28,1183,28,,,,7821.32,0
1773140,10:46:53,10:46:53,1184,29,,,,8030.34,0
1773140,10:47:30,10:47:30,1185,30,,,,8309.59,0
1773140,10:48:02,10:48:02,1186,31,,,,8586.5,0
1773140,10:48:21,10:48:21,1187,32,,,,8774.77,0
1773140,10:48:47,10:48:47,1188,33,,,,9006.66,0
1773140,10:49:00,10:49:00,1189,34,,,,9136.49,
1773140,10:49:56,10:49:56,1190,35,,,,9455.41,0
1773140,10:50:56,10:50:56,1191,36,,,,9816.19,0
1773140,10:51:19,10:51:19,1192,37,,,,9947.87,0
1773140,10:51:53,10:51:53,1193,38,,,,10151.87,0
1773140,10:52:44,10:52:44,1194,39,,,,10440.65,0
1773140,10:53:13,10:53:13,1195,40,,,,10555.15,0
1773140,10:54:07,10:54:07,1196,41,,,,10765.73,0
1773140,10:54:44,10:54:44,1197,42,,,,10944.68,0
1773140,10:55:52,10:55:52,1198,43,,,,11229.71,0
1773140,10:57:57,10:57:57,6894,44,,,,11701.15,0
1773140,10:58:46,10:58:46,1346,45,,,,11920.58,0
1773140,11:01:00,11:01:00,9922,46,,1,,12539.19,
17737020,05:13:00,05:13:00,9822,1,,,1,0,
17737020,05:13:22,05:13:22,8431,2,,,,181.2,0
17737020,05:14:11,05:14:11,1153,3,,,,516.53,0
17737020,05:15:00,05:15:00,9869,4,,,,822.36,
17737020,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737020,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737020,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737020,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737020,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737020,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737020,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737020,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737020,05:23:00,05:23:00,10383,13,,,,3457.49,
17737020,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737020,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737020,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737020,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737020,05:26:00,05:26:00,1173,18,,,,4823.96,
17737020,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737020,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737020,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737020,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737020,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737020,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737020,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737020,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737020,05:32:00,05:32:00,1182,27,,,,7508.48,
17737020,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737020,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737020,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737020,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737020,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737020,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737020,05:35:00,05:35:00,1189,34,,,,9136.49,
17737020,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737020,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737020,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737020,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737020,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737020,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737020,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737020,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737020,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737020,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737020,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737020,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737030,05:13:00,05:13:00,9822,1,,,1,0,
17737030,05:13:22,05:13:22,8431,2,,,,181.2,0
17737030,05:14:11,05:14:11,1153,3,,,,516.53,0
17737030,05:15:00,05:15:00,9869,4,,,,822.36,
17737030,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737030,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737030,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737030,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737030,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737030,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737030,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737030,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737030,05:23:00,05:23:00,10383,13,,,,3457.49,
17737030,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737030,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737030,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737030,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737030,05:26:00,05:26:00,1173,18,,,,4823.96,
17737030,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737030,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737030,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737030,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737030,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737030,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737030,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737030,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737030,05:32:00,05:32:00,1182,27,,,,7508.48,
17737030,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737030,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737030,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737030,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737030,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737030,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737030,05:35:00,05:35:00,1189,34,,,,9136.49,
17737030,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737030,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737030,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737030,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737030,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737030,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737030,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737030,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737030,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737030,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737030,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737030,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737040,05:13:00,05:13:00,9822,1,,,1,0,
17737040,05:13:22,05:13:22,8431,2,,,,181.2,0
17737040,05:14:11,05:14:11,1153,3,,,,516.53,0
17737040,05:15:00,05:15:00,9869,4,,,,822.36,
17737040,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737040,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737040,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737040,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737040,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737040,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737040,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737040,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737040,05:23:00,05:23:00,10383,13,,,,3457.49,
17737040,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737040,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737040,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737040,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737040,05:26:00,05:26:00,1173,18,,,,4823.96,
17737040,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737040,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737040,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737040,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737040,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737040,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737040,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737040,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737040,05:32:00,05:32:00,1182,27,,,,7508.48,
17737040,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737040,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737040,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737040,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737040,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737040,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737040,05:35:00,05:35:00,1189,34,,,,9136.49,
17737040,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737040,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737040,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737040,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737040,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737040,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737040,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737040,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737040,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737040,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737040,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737040,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737050,05:13:00,05:13:00,9822,1,,,1,0,
17737050,05:13:22,05:13:22,8431,2,,,,181.2,0
17737050,05:14:11,05:14:11,1153,3,,,,516.53,0
17737050,05:15:00,05:15:00,9869,4,,,,822.36,
17737050,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737050,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737050,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737050,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737050,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737050,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737050,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737050,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737050,05:23:00,05:23:00,10383,13,,,,3457.49,
17737050,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737050,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737050,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737050,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737050,05:26:00,05:26:00,1173,18,,,,4823.96,
17737050,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737050,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737050,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737050,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737050,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737050,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737050,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737050,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737050,05:32:00,05:32:00,1182,27,,,,7508.48,
17737050,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737050,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737050,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737050,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737050,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737050,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737050,05:35:00,05:35:00,1189,34,,,,9136.49,
17737050,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737050,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737050,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737050,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737050,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737050,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737050,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737050,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737050,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737050,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737050,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737050,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737060,05:13:00,05:13:00,9822,1,,,1,0,
17737060,05:13:22,05:13:22,8431,2,,,,181.2,0
17737060,05:14:11,05:14:11,1153,3,,,,516.53,0
17737060,05:15:00,05:15:00,9869,4,,,,822.36,
17737060,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737060,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737060,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737060,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737060,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737060,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737060,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737060,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737060,05:23:00,05:23:00,10383,13,,,,3457.49,
17737060,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737060,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737060,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737060,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737060,05:26:00,05:26:00,1173,18,,,,4823.96,
17737060,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737060,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737060,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737060,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737060,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737060,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737060,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737060,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737060,05:32:00,05:32:00,1182,27,,,,7508.48,
17737060,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737060,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737060,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737060,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737060,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737060,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737060,05:35:00,05:35:00,1189,34,,,,9136.49,
17737060,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737060,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737060,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737060,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737060,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737060,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737060,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737060,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737060,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737060,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737060,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737060,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737080,05:13:00,05:13:00,9822,1,,,1,0,
17737080,05:13:22,05:13:22,8431,2,,,,181.2,0
17737080,05:14:11,05:14:11,1153,3,,,,516.53,0
17737080,05:15:00,05:15:00,9869,4,,,,822.36,
17737080,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737080,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737080,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737080,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737080,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737080,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737080,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737080,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737080,05:23:00,05:23:00,10383,13,,,,3457.49,
17737080,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737080,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737080,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737080,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737080,05:26:00,05:26:00,1173,18,,,,4823.96,
17737080,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737080,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737080,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737080,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737080,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737080,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737080,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737080,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737080,05:32:00,05:32:00,1182,27,,,,7508.48,
17737080,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737080,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737080,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737080,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737080,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737080,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737080,05:35:00,05:35:00,1189,34,,,,9136.49,
17737080,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737080,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737080,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737080,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737080,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737080,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737080,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737080,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737080,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737080,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737080,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737080,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737090,05:13:00,05:13:00,9822,1,,,1,0,
17737090,05:13:22,05:13:22,8431,2,,,,181.2,0
17737090,05:14:11,05:14:11,1153,3,,,,516.53,0
17737090,05:15:00,05:15:00,9869,4,,,,822.36,
17737090,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737090,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737090,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737090,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737090,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737090,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737090,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737090,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737090,05:23:00,05:23:00,10383,13,,,,3457.49,
17737090,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737090,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737090,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737090,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737090,05:26:00,05:26:00,1173,18,,,,4823.96,
17737090,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737090,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737090,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737090,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737090,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737090,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737090,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737090,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737090,05:32:00,05:32:00,1182,27,,,,7508.48,
17737090,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737090,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737090,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737090,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737090,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737090,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737090,05:35:00,05:35:00,1189,34,,,,9136.49,
17737090,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737090,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737090,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737090,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737090,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737090,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737090,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737090,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737090,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737090,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737090,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737090,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737100,05:13:00,05:13:00,9822,1,,,1,0,
17737100,05:13:22,05:13:22,8431,2,,,,181.2,0
17737100,05:14:11,05:14:11,1153,3,,,,516.53,0
17737100,05:15:00,05:15:00,9869,4,,,,822.36,
17737100,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737100,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737100,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737100,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737100,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737100,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737100,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737100,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737100,05:23:00,05:23:00,10383,13,,,,3457.49,
17737100,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737100,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737100,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737100,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737100,05:26:00,05:26:00,1173,18,,,,4823.96,
17737100,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737100,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737100,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737100,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737100,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737100,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737100,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737100,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737100,05:32:00,05:32:00,1182,27,,,,7508.48,
17737100,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737100,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737100,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737100,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737100,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737100,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737100,05:35:00,05:35:00,1189,34,,,,9136.49,
17737100,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737100,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737100,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737100,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737100,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737100,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737100,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737100,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737100,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737100,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737100,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737100,05:45:00,05:45:00,9922,46,,1,,12539.19,
17737130,05:13:00,05:13:00,9822,1,,,1,0,
17737130,05:13:22,05:13:22,8431,2,,,,181.2,0
17737130,05:14:11,05:14:11,1153,3,,,,516.53,0
17737130,05:15:00,05:15:00,9869,4,,,,822.36,
17737130,05:16:11,05:16:11,1154,5,,,,1208.26,0
17737130,05:16:53,05:16:53,1155,6,,,,1473.86,0
17737130,05:17:14,05:17:14,1156,7,,,,1586.43,0
17737130,05:17:35,05:17:35,1157,8,,,,1736.03,0
17737130,05:18:25,05:18:25,1159,9,,,,1985.02,0
17737130,05:19:07,05:19:07,1160,10,,,,2273.5,0
17737130,05:21:03,05:21:03,1162,11,,,,2900.94,0
17737130,05:22:01,05:22:01,10382,12,,,,3165.69,0
17737130,05:23:00,05:23:00,10383,13,,,,3457.49,
17737130,05:23:42,05:23:42,1167,14,,,,3802.23,0
17737130,05:24:14,05:24:14,10385,15,,,,4071.7,0
17737130,05:24:58,05:24:58,1170,16,,,,4389.6,0
17737130,05:25:17,05:25:17,1171,17,,,,4541.38,0
17737130,05:26:00,05:26:00,1173,18,,,,4823.96,
17737130,05:26:35,05:26:35,1174,19,,,,5067.26,0
17737130,05:27:02,05:27:02,8361,20,,,,5261.5,0
17737130,05:27:48,05:27:48,1176,21,,,,5569.62,0
17737130,05:28:09,05:28:09,1177,22,,,,5751.35,0
17737130,05:28:57,05:28:57,1178,23,,,,6115.61,0
17737130,05:29:31,05:29:31,7259,24,,,,6410.95,0
17737130,05:30:13,05:30:13,1180,25,,,,6664.28,0
17737130,05:31:01,05:31:01,7260,26,,,,7063.95,0
17737130,05:32:00,05:32:00,1182,27,,,,7508.48,
17737130,05:32:28,05:32:28,1183,28,,,,7821.32,0
17737130,05:32:53,05:32:53,1184,29,,,,8030.34,0
17737130,05:33:30,05:33:30,1185,30,,,,8309.59,0
17737130,05:34:02,05:34:02,1186,31,,,,8586.5,0
17737130,05:34:21,05:34:21,1187,32,,,,8774.77,0
17737130,05:34:47,05:34:47,1188,33,,,,9006.66,0
17737130,05:35:00,05:35:00,1189,34,,,,9136.49,
17737130,05:35:47,05:35:47,1190,35,,,,9455.41,0
17737130,05:36:37,05:36:37,1191,36,,,,9816.19,0
17737130,05:36:56,05:36:56,1192,37,,,,9947.87,0
17737130,05:37:24,05:37:24,1193,38,,,,10151.87,0
17737130,05:38:07,05:38:07,1194,39,,,,10440.65,0
17737130,05:38:31,05:38:31,1195,40,,,,10555.15,0
17737130,05:39:16,05:39:16,1196,41,,,,10765.73,0
17737130,05:39:46,05:39:46,1197,42,,,,10944.68,0
17737130,05:40:43,05:40:43,1198,43,,,,11229.71,0
17737130,05:42:28,05:42:28,6894,44,,,,11701.15,0
17737130,05:43:08,05:43:08,1346,45,,,,11920.58,0
17737130,05:45:00,05:45:00,9922,46,,1,,12539.19,
17838070,12:10:00,12:10:00,9822,1,,,1,0,
17838070,12:10:44,12:10:44,8431,2,,,,181.2,0
17838070,12:12:22,12:12:22,1153,3,,,,516.53,0
17838070,12:14:00,12:14:00,9869,4,,,,822.36,
17838070,12:15:46,12:15:46,1154,5,,,,1208.26,0
17838070,12:16:50,12:16:50,1155,6,,,,1473.86,0
17838070,12:17:21,12:17:21,1156,7,,,,1586.43,0
17838070,12:17:53,12:17:53,1157,8,,,,1736.03,0
17838070,12:19:08,12:19:08,1159,9,,,,1985.02,0
17838070,12:20:11,12:20:11,1160,10,,,,2273.5,0
17838070,12:23:05,12:23:05,1162,11,,,,2900.94,0
17838070,12:24:32,12:24:32,10382,12,,,,3165.69,0
17838070,12:26:00,12:26:00,10383,13,,,,3457.49,
17838070,12:26:56,12:26:56,1167,14,,,,3802.23,0
17838070,12:27:39,12:27:39,10385,15,,,,4071.7,0
17838070,12:28:37,12:28:37,1170,16,,,,4389.6,0
17838070,12:29:03,12:29:03,1171,17,,,,4541.38,0
17838070,12:30:00,12:30:00,1173,18,,,,4823.96,
17838070,12:30:35,12:30:35,1174,19,,,,5067.26,0
17838070,12:31:02,12:31:02,8361,20,,,,5261.5,0
17838070,12:31:48,12:31:48,1176,21,,,,5569.62,0
17838070,12:32:09,12:32:09,1177,22,,,,5751.35,0
17838070,12:32:57,12:32:57,1178,23,,,,6115.61,0
17838070,12:33:31,12:33:31,7259,24,,,,6410.95,0
17838070,12:34:13,12:34:13,1180,25,,,,6664.28,0
17838070,12:35:01,12:35:01,7260,26,,,,7063.95,0
17838070,12:36:00,12:36:00,1182,27,,,,7508.48,
17838070,12:36:28,12:36:28,1183,28,,,,7821.32,0
17838070,12:36:53,12:36:53,1184,29,,,,8030.34,0
17838070,12:37:30,12:37:30,1185,30,,,,8309.59,0
17838070,12:38:02,12:38:02,1186,31,,,,8586.5,0
17838070,12:38:21,12:38:21,1187,32,,,,8774.77,0
17838070,12:38:47,12:38:47,1188,33,,,,9006.66,0
17838070,12:39:00,12:39:00,1189,34,,,,9136.49,
17838070,12:39:56,12:39:56,1190,35,,,,9455.41,0
17838070,12:40:56,12:40:56,1191,36,,,,9816.19,0
17838070,12:41:19,12:41:19,1192,37,,,,9947.87,0
17838070,12:41:53,12:41:53,1193,38,,,,10151.87,0
17838070,12:42:44,12:42:44,1194,39,,,,10440.65,0
17838070,12:43:13,12:43:13,1195,40,,,,10555.15,0
17838070,12:44:07,12:44:07,1196,41,,,,10765.73,0
17838070,12:44:44,12:44:44,1197,42,,,,10944.68,0
17838070,12:45:52,12:45:52,1198,43,,,,11229.71,0
17838070,12:47:57,12:47:57,6894,44,,,,11701.15,0
17838070,12:48:46,12:48:46,1346,45,,,,11920.58,0
17838070,12:51:00,12:51:00,9922,46,,1,,12539.19,
17838110,12:10:00,12:10:00,9822,1,,,1,0,
17838110,12:10:44,12:10:44,8431,2,,,,181.2,0
17838110,12:12:22,12:12:22,1153,3,,,,516.53,0
17838110,12:14:00,12:14:00,9869,4,,,,822.36,
17838110,12:15:46,12:15:46,1154,5,,,,1208.26,0
17838110,12:16:50,12:16:50,1155,6,,,,1473.86,0
17838110,12:17:21,12:17:21,1156,7,,,,1586.43,0
17838110,12:17:53,12:17:53,1157,8,,,,1736.03,0
17838110,12:19:08,12:19:08,1159,9,,,,1985.02,0
17838110,12:20:11,12:20:11,1160,10,,,,2273.5,0
17838110,12:23:05,12:23:05,1162,11,,,,2900.94,0
17838110,12:24:32,12:24:32,10382,12,,,,3165.69,0
17838110,12:26:00,12:26:00,10383,13,,,,3457.49,
17838110,12:26:56,12:26:56,1167,14,,,,3802.23,0
17838110,12:27:39,12:27:39,10385,15,,,,4071.7,0
17838110,12:28:37,12:28:37,1170,16,,,,4389.6,0
17838110,12:29:03,12:29:03,1171,17,,,,4541.38,0
17838110,12:30:00,12:30:00,1173,18,,,,4823.96,
17838110,12:30:35,12:30:35,1174,19,,,,5067.26,0
17838110,12:31:02,12:31:02,8361,20,,,,5261.5,0
17838110,12:31:48,12:31:48,1176,21,,,,5569.62,0
17838110,12:32:09,12:32:09,1177,22,,,,5751.35,0
17838110,12:32:57,12:32:57,1178,23,,,,6115.61,0
17838110,12:33:31,12:33:31,7259,24,,,,6410.95,0
17838110,12:34:13,12:34:13,1180,25,,,,6664.28,0
17838110,12:35:01,12:35:01,7260,26,,,,7063.95,0
17838110,12:36:00,12:36:00,1182,27,,,,7508.48,
17838110,12:36:28,12:36:28,1183,28,,,,7821.32,0
17838110,12:36:53,12:36:53,1184,29,,,,8030.34,0
17838110,12:37:30,12:37:30,1185,30,,,,8309.59,0
17838110,12:38:02,12:38:02,1186,31,,,,8586.5,0
17838110,12:38:21,12:38:21,1187,32,,,,8774.77,0
17838110,12:38:47,12:38:47,1188,33,,,,9006.66,0
17838110,12:39:00,12:39:00,1189,34,,,,9136.49,
17838110,12:39:56,12:39:56,1190,35,,,,9455.41,0
17838110,12:40:56,12:40:56,1191,36,,,,9816.19,0
17838110,12:41:19,12:41:19,1192,37,,,,9947.87,0
17838110,12:41:53,12:41:53,1193,38,,,,10151.87,0
17838110,12:42:44,12:42:44,1194,39,,,,10440.65,0
17838110,12:43:13,12:43:13,1195,40,,,,10555.15,0
17838110,12:44:07,12:44:07,1196,41,,,,10765.73,0
17838110,12:44:44,12:44:44,1197,42,,,,10944.68,0
17838110,12:45:52,12:45:52,1198,43,,,,11229.71,0
17838110,12:47:57,12:47:57,6894,44,,,,11701.15,0
17838110,12:48:46,12:48:46,1346,45,,,,11920.58,0
17838110,12:51:00,12:51:00,9922,46,,1,,12539.19,
17852020,15:49:00,15:49:00,9946,1,,,1,0,
17852020,15:50:40,15:50:40,10173,2,,,,525.23,0
17852020,15:51:26,15:51:26,2571,3,,,,707.49,0
17852020,15:52:32,15:52:32,2572,4,,,,996.34,0
17852020,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852020,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852020,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852020,15:57:00,15:57:00,9871,8,,,,2429.19,
17852020,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852020,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852020,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852020,16:03:00,16:03:00,9928,12,,,,3391.69,
17852020,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852020,16:08:00,16:08:00,9822,14,,,,3927.68,
17852020,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852020,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852020,16:12:00,16:12:00,9869,17,,,,4749.85,
17852020,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852020,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852020,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852020,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852020,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852020,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852020,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852020,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852020,16:29:00,16:29:00,10383,26,,,,7435.06,
17852020,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852020,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852020,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852020,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852020,16:34:00,16:34:00,1173,31,,,,8800.9,
17852020,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852020,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852020,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852020,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852020,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852020,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852020,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852020,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852020,16:46:00,16:46:00,1182,40,,,,11485.56,
17852020,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852020,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852020,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852020,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852020,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852020,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852020,16:52:00,16:52:00,1189,47,,,,13113.62,
17852020,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852020,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852020,16:56:50,16:56:50,1192,50,,,,13925,0
17852020,16:58:01,16:58:01,1193,51,,,,14129,0
17852020,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852020,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852020,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852020,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852020,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852020,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852020,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852020,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852030,15:49:00,15:49:00,9946,1,,,1,0,
17852030,15:50:40,15:50:40,10173,2,,,,525.23,0
17852030,15:51:26,15:51:26,2571,3,,,,707.49,0
17852030,15:52:32,15:52:32,2572,4,,,,996.34,0
17852030,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852030,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852030,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852030,15:57:00,15:57:00,9871,8,,,,2429.19,
17852030,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852030,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852030,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852030,16:03:00,16:03:00,9928,12,,,,3391.69,
17852030,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852030,16:08:00,16:08:00,9822,14,,,,3927.68,
17852030,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852030,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852030,16:12:00,16:12:00,9869,17,,,,4749.85,
17852030,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852030,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852030,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852030,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852030,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852030,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852030,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852030,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852030,16:29:00,16:29:00,10383,26,,,,7435.06,
17852030,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852030,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852030,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852030,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852030,16:34:00,16:34:00,1173,31,,,,8800.9,
17852030,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852030,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852030,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852030,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852030,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852030,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852030,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852030,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852030,16:46:00,16:46:00,1182,40,,,,11485.56,
17852030,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852030,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852030,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852030,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852030,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852030,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852030,16:52:00,16:52:00,1189,47,,,,13113.62,
17852030,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852030,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852030,16:56:50,16:56:50,1192,50,,,,13925,0
17852030,16:58:01,16:58:01,1193,51,,,,14129,0
17852030,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852030,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852030,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852030,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852030,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852030,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852030,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852030,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852040,15:49:00,15:49:00,9946,1,,,1,0,
17852040,15:50:40,15:50:40,10173,2,,,,525.23,0
17852040,15:51:26,15:51:26,2571,3,,,,707.49,0
17852040,15:52:32,15:52:32,2572,4,,,,996.34,0
17852040,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852040,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852040,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852040,15:57:00,15:57:00,9871,8,,,,2429.19,
17852040,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852040,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852040,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852040,16:03:00,16:03:00,9928,12,,,,3391.69,
17852040,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852040,16:08:00,16:08:00,9822,14,,,,3927.68,
17852040,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852040,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852040,16:12:00,16:12:00,9869,17,,,,4749.85,
17852040,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852040,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852040,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852040,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852040,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852040,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852040,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852040,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852040,16:29:00,16:29:00,10383,26,,,,7435.06,
17852040,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852040,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852040,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852040,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852040,16:34:00,16:34:00,1173,31,,,,8800.9,
17852040,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852040,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852040,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852040,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852040,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852040,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852040,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852040,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852040,16:46:00,16:46:00,1182,40,,,,11485.56,
17852040,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852040,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852040,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852040,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852040,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852040,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852040,16:52:00,16:52:00,1189,47,,,,13113.62,
17852040,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852040,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852040,16:56:50,16:56:50,1192,50,,,,13925,0
17852040,16:58:01,16:58:01,1193,51,,,,14129,0
17852040,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852040,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852040,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852040,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852040,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852040,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852040,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852040,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852050,15:49:00,15:49:00,9946,1,,,1,0,
17852050,15:50:40,15:50:40,10173,2,,,,525.23,0
17852050,15:51:26,15:51:26,2571,3,,,,707.49,0
17852050,15:52:32,15:52:32,2572,4,,,,996.34,0
17852050,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852050,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852050,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852050,15:57:00,15:57:00,9871,8,,,,2429.19,
17852050,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852050,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852050,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852050,16:03:00,16:03:00,9928,12,,,,3391.69,
17852050,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852050,16:08:00,16:08:00,9822,14,,,,3927.68,
17852050,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852050,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852050,16:12:00,16:12:00,9869,17,,,,4749.85,
17852050,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852050,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852050,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852050,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852050,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852050,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852050,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852050,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852050,16:29:00,16:29:00,10383,26,,,,7435.06,
17852050,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852050,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852050,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852050,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852050,16:34:00,16:34:00,1173,31,,,,8800.9,
17852050,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852050,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852050,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852050,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852050,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852050,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852050,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852050,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852050,16:46:00,16:46:00,1182,40,,,,11485.56,
17852050,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852050,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852050,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852050,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852050,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852050,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852050,16:52:00,16:52:00,1189,47,,,,13113.62,
17852050,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852050,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852050,16:56:50,16:56:50,1192,50,,,,13925,0
17852050,16:58:01,16:58:01,1193,51,,,,14129,0
17852050,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852050,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852050,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852050,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852050,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852050,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852050,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852050,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852060,15:49:00,15:49:00,9946,1,,,1,0,
17852060,15:50:40,15:50:40,10173,2,,,,525.23,0
17852060,15:51:26,15:51:26,2571,3,,,,707.49,0
17852060,15:52:32,15:52:32,2572,4,,,,996.34,0
17852060,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852060,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852060,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852060,15:57:00,15:57:00,9871,8,,,,2429.19,
17852060,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852060,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852060,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852060,16:03:00,16:03:00,9928,12,,,,3391.69,
17852060,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852060,16:08:00,16:08:00,9822,14,,,,3927.68,
17852060,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852060,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852060,16:12:00,16:12:00,9869,17,,,,4749.85,
17852060,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852060,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852060,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852060,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852060,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852060,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852060,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852060,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852060,16:29:00,16:29:00,10383,26,,,,7435.06,
17852060,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852060,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852060,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852060,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852060,16:34:00,16:34:00,1173,31,,,,8800.9,
17852060,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852060,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852060,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852060,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852060,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852060,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852060,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852060,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852060,16:46:00,16:46:00,1182,40,,,,11485.56,
17852060,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852060,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852060,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852060,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852060,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852060,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852060,16:52:00,16:52:00,1189,47,,,,13113.62,
17852060,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852060,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852060,16:56:50,16:56:50,1192,50,,,,13925,0
17852060,16:58:01,16:58:01,1193,51,,,,14129,0
17852060,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852060,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852060,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852060,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852060,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852060,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852060,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852060,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852080,15:49:00,15:49:00,9946,1,,,1,0,
17852080,15:50:40,15:50:40,10173,2,,,,525.23,0
17852080,15:51:26,15:51:26,2571,3,,,,707.49,0
17852080,15:52:32,15:52:32,2572,4,,,,996.34,0
17852080,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852080,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852080,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852080,15:57:00,15:57:00,9871,8,,,,2429.19,
17852080,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852080,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852080,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852080,16:03:00,16:03:00,9928,12,,,,3391.69,
17852080,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852080,16:08:00,16:08:00,9822,14,,,,3927.68,
17852080,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852080,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852080,16:12:00,16:12:00,9869,17,,,,4749.85,
17852080,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852080,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852080,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852080,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852080,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852080,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852080,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852080,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852080,16:29:00,16:29:00,10383,26,,,,7435.06,
17852080,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852080,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852080,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852080,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852080,16:34:00,16:34:00,1173,31,,,,8800.9,
17852080,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852080,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852080,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852080,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852080,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852080,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852080,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852080,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852080,16:46:00,16:46:00,1182,40,,,,11485.56,
17852080,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852080,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852080,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852080,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852080,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852080,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852080,16:52:00,16:52:00,1189,47,,,,13113.62,
17852080,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852080,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852080,16:56:50,16:56:50,1192,50,,,,13925,0
17852080,16:58:01,16:58:01,1193,51,,,,14129,0
17852080,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852080,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852080,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852080,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852080,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852080,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852080,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852080,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852090,15:49:00,15:49:00,9946,1,,,1,0,
17852090,15:50:40,15:50:40,10173,2,,,,525.23,0
17852090,15:51:26,15:51:26,2571,3,,,,707.49,0
17852090,15:52:32,15:52:32,2572,4,,,,996.34,0
17852090,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852090,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852090,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852090,15:57:00,15:57:00,9871,8,,,,2429.19,
17852090,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852090,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852090,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852090,16:03:00,16:03:00,9928,12,,,,3391.69,
17852090,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852090,16:08:00,16:08:00,9822,14,,,,3927.68,
17852090,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852090,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852090,16:12:00,16:12:00,9869,17,,,,4749.85,
17852090,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852090,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852090,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852090,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852090,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852090,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852090,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852090,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852090,16:29:00,16:29:00,10383,26,,,,7435.06,
17852090,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852090,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852090,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852090,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852090,16:34:00,16:34:00,1173,31,,,,8800.9,
17852090,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852090,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852090,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852090,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852090,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852090,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852090,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852090,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852090,16:46:00,16:46:00,1182,40,,,,11485.56,
17852090,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852090,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852090,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852090,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852090,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852090,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852090,16:52:00,16:52:00,1189,47,,,,13113.62,
17852090,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852090,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852090,16:56:50,16:56:50,1192,50,,,,13925,0
17852090,16:58:01,16:58:01,1193,51,,,,14129,0
17852090,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852090,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852090,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852090,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852090,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852090,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852090,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852090,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852100,15:49:00,15:49:00,9946,1,,,1,0,
17852100,15:50:40,15:50:40,10173,2,,,,525.23,0
17852100,15:51:26,15:51:26,2571,3,,,,707.49,0
17852100,15:52:32,15:52:32,2572,4,,,,996.34,0
17852100,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852100,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852100,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852100,15:57:00,15:57:00,9871,8,,,,2429.19,
17852100,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852100,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852100,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852100,16:03:00,16:03:00,9928,12,,,,3391.69,
17852100,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852100,16:08:00,16:08:00,9822,14,,,,3927.68,
17852100,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852100,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852100,16:12:00,16:12:00,9869,17,,,,4749.85,
17852100,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852100,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852100,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852100,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852100,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852100,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852100,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852100,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852100,16:29:00,16:29:00,10383,26,,,,7435.06,
17852100,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852100,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852100,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852100,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852100,16:34:00,16:34:00,1173,31,,,,8800.9,
17852100,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852100,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852100,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852100,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852100,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852100,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852100,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852100,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852100,16:46:00,16:46:00,1182,40,,,,11485.56,
17852100,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852100,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852100,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852100,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852100,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852100,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852100,16:52:00,16:52:00,1189,47,,,,13113.62,
17852100,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852100,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852100,16:56:50,16:56:50,1192,50,,,,13925,0
17852100,16:58:01,16:58:01,1193,51,,,,14129,0
17852100,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852100,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852100,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852100,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852100,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852100,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852100,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852100,17:17:00,17:17:00,9922,59,,1,,16515.7,
17852130,15:49:00,15:49:00,9946,1,,,1,0,
17852130,15:50:40,15:50:40,10173,2,,,,525.23,0
17852130,15:51:26,15:51:26,2571,3,,,,707.49,0
17852130,15:52:32,15:52:32,2572,4,,,,996.34,0
17852130,15:54:04,15:54:04,10028,5,,,,1435.93,0
17852130,15:55:28,15:55:28,9808,6,,,,1895.83,0
17852130,15:56:14,15:56:14,9690,7,,,,2161.04,0
17852130,15:57:00,15:57:00,9871,8,,,,2429.19,
17852130,15:57:42,15:57:42,2577,9,,,,2535.85,0
17852130,16:00:38,16:00:38,2578,10,,,,2977.26,0
17852130,16:02:00,16:02:00,2579,11,,,,3239.52,0
17852130,16:03:00,16:03:00,9928,12,,,,3391.69,
17852130,16:05:11,16:05:11,9912,13,,,,3633.24,0
17852130,16:08:00,16:08:00,9822,14,,,,3927.68,
17852130,16:08:49,16:08:49,8431,15,,,,4108.91,0
17852130,16:10:27,16:10:27,1153,16,,,,4448.67,0
17852130,16:12:00,16:12:00,9869,17,,,,4749.85,
17852130,16:14:14,16:14:14,1154,18,,,,5135.9,0
17852130,16:15:43,16:15:43,1155,19,,,,5401.49,0
17852130,16:16:37,16:16:37,1156,20,,,,5530.9,0
17852130,16:17:31,16:17:31,1157,21,,,,5680.07,0
17852130,16:19:09,16:19:09,1159,22,,,,5943.46,0
17852130,16:20:38,16:20:38,1160,23,,,,6231.39,0
17852130,16:25:11,16:25:11,1162,24,,,,6858.06,0
17852130,16:27:17,16:27:17,10382,25,,,,7142.51,0
17852130,16:29:00,16:29:00,10383,26,,,,7435.06,
17852130,16:30:09,16:30:09,1167,27,,,,7779.17,0
17852130,16:31:03,16:31:03,10385,28,,,,8048.63,0
17852130,16:32:15,16:32:15,1170,29,,,,8366.53,0
17852130,16:32:47,16:32:47,1171,30,,,,8518.31,0
17852130,16:34:00,16:34:00,1173,31,,,,8800.9,
17852130,16:35:05,16:35:05,1174,32,,,,9043.71,0
17852130,16:36:01,16:36:01,8361,33,,,,9238.32,0
17852130,16:37:33,16:37:33,1176,34,,,,9546.44,0
17852130,16:38:16,16:38:16,1177,35,,,,9728.17,0
17852130,16:39:55,16:39:55,1178,36,,,,10092.43,0
17852130,16:41:00,16:41:00,7259,37,,,,10387.83,0
17852130,16:42:23,16:42:23,1180,38,,,,10641.36,0
17852130,16:44:01,16:44:01,7260,39,,,,11041.03,0
17852130,16:46:00,16:46:00,1182,40,,,,11485.56,
17852130,16:46:56,16:46:56,1183,41,,,,11798.4,0
17852130,16:47:48,16:47:48,1184,42,,,,12007.47,0
17852130,16:49:00,16:49:00,1185,43,,,,12286.72,0
17852130,16:50:06,16:50:06,1186,44,,,,12563.63,0
17852130,16:50:43,16:50:43,1187,45,,,,12751.9,0
17852130,16:51:35,16:51:35,1188,46,,,,12983.79,0
17852130,16:52:00,16:52:00,1189,47,,,,13113.62,
17852130,16:53:58,16:53:58,1190,48,,,,13432.54,0
17852130,16:56:03,16:56:03,1191,49,,,,13793.32,0
17852130,16:56:50,16:56:50,1192,50,,,,13925,0
17852130,16:58:01,16:58:01,1193,51,,,,14129,0
17852130,16:59:48,16:59:48,1194,52,,,,14417.78,0
17852130,17:00:47,17:00:47,1195,53,,,,14532.28,0
17852130,17:02:40,17:02:40,1196,54,,,,14743.54,0
17852130,17:04:15,17:04:15,1197,55,,,,14921.91,0
17852130,17:06:37,17:06:37,1198,56,,,,15206.66,0
17852130,17:10:34,17:10:34,6894,57,,,,15677.77,0
17852130,17:12:21,17:12:21,1346,58,,,,15897.2,0
17852130,17:17:00,17:17:00,9922,59,,1,,16515.7,
18061020,08:18:00,08:18:00,9946,1,,,1,0,
18061020,08:20:18,08:20:18,10173,2,,,,525.23,0
18061020,08:21:21,08:21:21,2571,3,,,,707.49,0
18061020,08:22:52,08:22:52,2572,4,,,,996.34,0
18061020,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061020,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061020,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061020,08:29:00,08:29:00,9871,8,,,,2429.19,
18061020,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061020,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061020,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061020,08:33:00,08:33:00,9928,12,,,,3391.69,
18061020,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061020,08:38:00,08:38:00,9822,14,,,,3927.68,
18061020,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061020,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061020,08:43:00,08:43:00,9869,17,,,,4749.85,
18061020,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061020,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061020,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061020,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061020,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061020,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061020,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061020,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061020,08:57:00,08:57:00,10383,26,,,,7435.06,
18061020,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061020,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061020,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061020,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061020,09:02:00,09:02:00,1173,31,,,,8800.9,
18061020,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061020,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061020,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061020,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061020,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061020,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061020,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061020,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061020,09:10:00,09:10:00,1182,40,,,,11485.56,
18061020,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061020,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061020,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061020,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061020,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061020,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061020,09:14:00,09:14:00,1189,47,,,,13113.62,
18061020,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061020,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061020,09:17:40,09:17:40,1192,50,,,,13925,0
18061020,09:18:34,09:18:34,1193,51,,,,14129,0
18061020,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061020,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061020,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061020,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061020,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061020,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061020,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061020,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061030,08:18:00,08:18:00,9946,1,,,1,0,
18061030,08:20:18,08:20:18,10173,2,,,,525.23,0
18061030,08:21:21,08:21:21,2571,3,,,,707.49,0
18061030,08:22:52,08:22:52,2572,4,,,,996.34,0
18061030,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061030,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061030,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061030,08:29:00,08:29:00,9871,8,,,,2429.19,
18061030,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061030,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061030,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061030,08:33:00,08:33:00,9928,12,,,,3391.69,
18061030,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061030,08:38:00,08:38:00,9822,14,,,,3927.68,
18061030,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061030,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061030,08:43:00,08:43:00,9869,17,,,,4749.85,
18061030,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061030,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061030,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061030,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061030,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061030,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061030,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061030,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061030,08:57:00,08:57:00,10383,26,,,,7435.06,
18061030,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061030,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061030,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061030,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061030,09:02:00,09:02:00,1173,31,,,,8800.9,
18061030,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061030,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061030,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061030,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061030,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061030,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061030,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061030,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061030,09:10:00,09:10:00,1182,40,,,,11485.56,
18061030,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061030,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061030,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061030,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061030,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061030,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061030,09:14:00,09:14:00,1189,47,,,,13113.62,
18061030,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061030,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061030,09:17:40,09:17:40,1192,50,,,,13925,0
18061030,09:18:34,09:18:34,1193,51,,,,14129,0
18061030,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061030,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061030,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061030,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061030,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061030,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061030,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061030,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061040,08:18:00,08:18:00,9946,1,,,1,0,
18061040,08:20:18,08:20:18,10173,2,,,,525.23,0
18061040,08:21:21,08:21:21,2571,3,,,,707.49,0
18061040,08:22:52,08:22:52,2572,4,,,,996.34,0
18061040,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061040,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061040,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061040,08:29:00,08:29:00,9871,8,,,,2429.19,
18061040,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061040,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061040,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061040,08:33:00,08:33:00,9928,12,,,,3391.69,
18061040,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061040,08:38:00,08:38:00,9822,14,,,,3927.68,
18061040,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061040,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061040,08:43:00,08:43:00,9869,17,,,,4749.85,
18061040,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061040,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061040,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061040,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061040,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061040,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061040,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061040,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061040,08:57:00,08:57:00,10383,26,,,,7435.06,
18061040,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061040,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061040,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061040,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061040,09:02:00,09:02:00,1173,31,,,,8800.9,
18061040,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061040,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061040,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061040,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061040,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061040,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061040,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061040,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061040,09:10:00,09:10:00,1182,40,,,,11485.56,
18061040,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061040,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061040,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061040,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061040,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061040,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061040,09:14:00,09:14:00,1189,47,,,,13113.62,
18061040,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061040,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061040,09:17:40,09:17:40,1192,50,,,,13925,0
18061040,09:18:34,09:18:34,1193,51,,,,14129,0
18061040,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061040,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061040,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061040,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061040,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061040,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061040,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061040,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061050,08:18:00,08:18:00,9946,1,,,1,0,
18061050,08:20:18,08:20:18,10173,2,,,,525.23,0
18061050,08:21:21,08:21:21,2571,3,,,,707.49,0
18061050,08:22:52,08:22:52,2572,4,,,,996.34,0
18061050,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061050,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061050,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061050,08:29:00,08:29:00,9871,8,,,,2429.19,
18061050,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061050,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061050,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061050,08:33:00,08:33:00,9928,12,,,,3391.69,
18061050,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061050,08:38:00,08:38:00,9822,14,,,,3927.68,
18061050,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061050,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061050,08:43:00,08:43:00,9869,17,,,,4749.85,
18061050,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061050,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061050,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061050,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061050,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061050,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061050,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061050,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061050,08:57:00,08:57:00,10383,26,,,,7435.06,
18061050,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061050,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061050,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061050,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061050,09:02:00,09:02:00,1173,31,,,,8800.9,
18061050,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061050,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061050,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061050,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061050,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061050,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061050,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061050,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061050,09:10:00,09:10:00,1182,40,,,,11485.56,
18061050,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061050,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061050,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061050,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061050,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061050,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061050,09:14:00,09:14:00,1189,47,,,,13113.62,
18061050,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061050,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061050,09:17:40,09:17:40,1192,50,,,,13925,0
18061050,09:18:34,09:18:34,1193,51,,,,14129,0
18061050,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061050,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061050,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061050,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061050,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061050,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061050,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061050,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061060,08:18:00,08:18:00,9946,1,,,1,0,
18061060,08:20:18,08:20:18,10173,2,,,,525.23,0
18061060,08:21:21,08:21:21,2571,3,,,,707.49,0
18061060,08:22:52,08:22:52,2572,4,,,,996.34,0
18061060,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061060,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061060,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061060,08:29:00,08:29:00,9871,8,,,,2429.19,
18061060,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061060,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061060,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061060,08:33:00,08:33:00,9928,12,,,,3391.69,
18061060,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061060,08:38:00,08:38:00,9822,14,,,,3927.68,
18061060,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061060,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061060,08:43:00,08:43:00,9869,17,,,,4749.85,
18061060,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061060,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061060,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061060,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061060,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061060,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061060,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061060,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061060,08:57:00,08:57:00,10383,26,,,,7435.06,
18061060,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061060,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061060,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061060,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061060,09:02:00,09:02:00,1173,31,,,,8800.9,
18061060,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061060,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061060,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061060,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061060,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061060,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061060,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061060,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061060,09:10:00,09:10:00,1182,40,,,,11485.56,
18061060,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061060,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061060,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061060,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061060,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061060,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061060,09:14:00,09:14:00,1189,47,,,,13113.62,
18061060,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061060,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061060,09:17:40,09:17:40,1192,50,,,,13925,0
18061060,09:18:34,09:18:34,1193,51,,,,14129,0
18061060,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061060,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061060,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061060,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061060,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061060,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061060,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061060,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061080,08:18:00,08:18:00,9946,1,,,1,0,
18061080,08:20:18,08:20:18,10173,2,,,,525.23,0
18061080,08:21:21,08:21:21,2571,3,,,,707.49,0
18061080,08:22:52,08:22:52,2572,4,,,,996.34,0
18061080,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061080,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061080,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061080,08:29:00,08:29:00,9871,8,,,,2429.19,
18061080,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061080,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061080,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061080,08:33:00,08:33:00,9928,12,,,,3391.69,
18061080,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061080,08:38:00,08:38:00,9822,14,,,,3927.68,
18061080,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061080,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061080,08:43:00,08:43:00,9869,17,,,,4749.85,
18061080,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061080,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061080,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061080,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061080,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061080,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061080,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061080,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061080,08:57:00,08:57:00,10383,26,,,,7435.06,
18061080,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061080,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061080,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061080,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061080,09:02:00,09:02:00,1173,31,,,,8800.9,
18061080,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061080,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061080,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061080,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061080,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061080,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061080,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061080,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061080,09:10:00,09:10:00,1182,40,,,,11485.56,
18061080,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061080,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061080,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061080,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061080,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061080,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061080,09:14:00,09:14:00,1189,47,,,,13113.62,
18061080,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061080,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061080,09:17:40,09:17:40,1192,50,,,,13925,0
18061080,09:18:34,09:18:34,1193,51,,,,14129,0
18061080,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061080,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061080,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061080,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061080,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061080,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061080,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061080,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061090,08:18:00,08:18:00,9946,1,,,1,0,
18061090,08:20:18,08:20:18,10173,2,,,,525.23,0
18061090,08:21:21,08:21:21,2571,3,,,,707.49,0
18061090,08:22:52,08:22:52,2572,4,,,,996.34,0
18061090,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061090,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061090,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061090,08:29:00,08:29:00,9871,8,,,,2429.19,
18061090,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061090,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061090,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061090,08:33:00,08:33:00,9928,12,,,,3391.69,
18061090,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061090,08:38:00,08:38:00,9822,14,,,,3927.68,
18061090,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061090,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061090,08:43:00,08:43:00,9869,17,,,,4749.85,
18061090,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061090,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061090,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061090,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061090,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061090,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061090,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061090,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061090,08:57:00,08:57:00,10383,26,,,,7435.06,
18061090,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061090,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061090,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061090,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061090,09:02:00,09:02:00,1173,31,,,,8800.9,
18061090,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061090,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061090,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061090,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061090,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061090,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061090,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061090,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061090,09:10:00,09:10:00,1182,40,,,,11485.56,
18061090,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061090,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061090,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061090,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061090,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061090,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061090,09:14:00,09:14:00,1189,47,,,,13113.62,
18061090,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061090,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061090,09:17:40,09:17:40,1192,50,,,,13925,0
18061090,09:18:34,09:18:34,1193,51,,,,14129,0
18061090,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061090,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061090,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061090,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061090,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061090,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061090,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061090,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061100,08:18:00,08:18:00,9946,1,,,1,0,
18061100,08:20:18,08:20:18,10173,2,,,,525.23,0
18061100,08:21:21,08:21:21,2571,3,,,,707.49,0
18061100,08:22:52,08:22:52,2572,4,,,,996.34,0
18061100,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061100,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061100,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061100,08:29:00,08:29:00,9871,8,,,,2429.19,
18061100,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061100,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061100,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061100,08:33:00,08:33:00,9928,12,,,,3391.69,
18061100,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061100,08:38:00,08:38:00,9822,14,,,,3927.68,
18061100,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061100,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061100,08:43:00,08:43:00,9869,17,,,,4749.85,
18061100,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061100,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061100,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061100,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061100,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061100,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061100,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061100,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061100,08:57:00,08:57:00,10383,26,,,,7435.06,
18061100,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061100,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061100,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061100,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061100,09:02:00,09:02:00,1173,31,,,,8800.9,
18061100,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061100,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061100,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061100,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061100,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061100,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061100,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061100,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061100,09:10:00,09:10:00,1182,40,,,,11485.56,
18061100,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061100,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061100,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061100,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061100,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061100,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061100,09:14:00,09:14:00,1189,47,,,,13113.62,
18061100,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061100,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061100,09:17:40,09:17:40,1192,50,,,,13925,0
18061100,09:18:34,09:18:34,1193,51,,,,14129,0
18061100,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061100,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061100,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061100,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061100,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061100,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061100,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061100,09:33:00,09:33:00,9922,59,,1,,16515.7,
18061130,08:18:00,08:18:00,9946,1,,,1,0,
18061130,08:20:18,08:20:18,10173,2,,,,525.23,0
18061130,08:21:21,08:21:21,2571,3,,,,707.49,0
18061130,08:22:52,08:22:52,2572,4,,,,996.34,0
18061130,08:24:58,08:24:58,10028,5,,,,1435.93,0
18061130,08:26:53,08:26:53,9808,6,,,,1895.83,0
18061130,08:27:56,08:27:56,9690,7,,,,2161.04,0
18061130,08:29:00,08:29:00,9871,8,,,,2429.19,
18061130,08:29:28,08:29:28,2577,9,,,,2535.85,0
18061130,08:31:25,08:31:25,2578,10,,,,2977.26,0
18061130,08:32:20,08:32:20,2579,11,,,,3239.52,0
18061130,08:33:00,08:33:00,9928,12,,,,3391.69,
18061130,08:35:11,08:35:11,9912,13,,,,3633.24,0
18061130,08:38:00,08:38:00,9822,14,,,,3927.68,
18061130,08:39:01,08:39:01,8431,15,,,,4108.91,0
18061130,08:41:04,08:41:04,1153,16,,,,4448.67,0
18061130,08:43:00,08:43:00,9869,17,,,,4749.85,
18061130,08:44:50,08:44:50,1154,18,,,,5135.9,0
18061130,08:46:04,08:46:04,1155,19,,,,5401.49,0
18061130,08:46:48,08:46:48,1156,20,,,,5530.9,0
18061130,08:47:32,08:47:32,1157,21,,,,5680.07,0
18061130,08:48:53,08:48:53,1159,22,,,,5943.46,0
18061130,08:50:07,08:50:07,1160,23,,,,6231.39,0
18061130,08:53:52,08:53:52,1162,24,,,,6858.06,0
18061130,08:55:35,08:55:35,10382,25,,,,7142.51,0
18061130,08:57:00,08:57:00,10383,26,,,,7435.06,
18061130,08:58:09,08:58:09,1167,27,,,,7779.17,0
18061130,08:59:03,08:59:03,10385,28,,,,8048.63,0
18061130,09:00:15,09:00:15,1170,29,,,,8366.53,0
18061130,09:00:47,09:00:47,1171,30,,,,8518.31,0
18061130,09:02:00,09:02:00,1173,31,,,,8800.9,
18061130,09:02:43,09:02:43,1174,32,,,,9043.71,0
18061130,09:03:21,09:03:21,8361,33,,,,9238.32,0
18061130,09:04:22,09:04:22,1176,34,,,,9546.44,0
18061130,09:04:50,09:04:50,1177,35,,,,9728.17,0
18061130,09:05:56,09:05:56,1178,36,,,,10092.43,0
18061130,09:06:40,09:06:40,7259,37,,,,10387.83,0
18061130,09:07:35,09:07:35,1180,38,,,,10641.36,0
18061130,09:08:41,09:08:41,7260,39,,,,11041.03,0
18061130,09:10:00,09:10:00,1182,40,,,,11485.56,
18061130,09:10:37,09:10:37,1183,41,,,,11798.4,0
18061130,09:11:12,09:11:12,1184,42,,,,12007.47,0
18061130,09:12:00,09:12:00,1185,43,,,,12286.72,0
18061130,09:12:44,09:12:44,1186,44,,,,12563.63,0
18061130,09:13:09,09:13:09,1187,45,,,,12751.9,0
18061130,09:13:43,09:13:43,1188,46,,,,12983.79,0
18061130,09:14:00,09:14:00,1189,47,,,,13113.62,
18061130,09:15:30,09:15:30,1190,48,,,,13432.54,0
18061130,09:17:04,09:17:04,1191,49,,,,13793.32,0
18061130,09:17:40,09:17:40,1192,50,,,,13925,0
18061130,09:18:34,09:18:34,1193,51,,,,14129,0
18061130,09:19:55,09:19:55,1194,52,,,,14417.78,0
18061130,09:20:41,09:20:41,1195,53,,,,14532.28,0
18061130,09:22:06,09:22:06,1196,54,,,,14743.54,0
18061130,09:23:18,09:23:18,1197,55,,,,14921.91,0
18061130,09:25:06,09:25:06,1198,56,,,,15206.66,0
18061130,09:28:07,09:28:07,6894,57,,,,15677.77,0
18061130,09:29:28,09:29:28,1346,58,,,,15897.2,0
18061130,09:33:00,09:33:00,9922,59,,1,,16515.7,
18162070,15:40:00,15:40:00,9822,1,,,1,0,
18162070,15:40:44,15:40:44,8431,2,,,,181.2,0
18162070,15:42:22,15:42:22,1153,3,,,,516.53,0
18162070,15:44:00,15:44:00,9869,4,,,,822.36,
18162070,15:45:46,15:45:46,1154,5,,,,1208.26,0
18162070,15:46:50,15:46:50,1155,6,,,,1473.86,0
18162070,15:47:21,15:47:21,1156,7,,,,1586.43,0
18162070,15:47:53,15:47:53,1157,8,,,,1736.03,0
18162070,15:49:08,15:49:08,1159,9,,,,1985.02,0
18162070,15:50:11,15:50:11,1160,10,,,,2273.5,0
18162070,15:53:05,15:53:05,1162,11,,,,2900.94,0
18162070,15:54:32,15:54:32,10382,12,,,,3165.69,0
18162070,15:56:00,15:56:00,10383,13,,,,3457.49,
18162070,15:56:56,15:56:56,1167,14,,,,3802.23,0
18162070,15:57:39,15:57:39,10385,15,,,,4071.7,0
18162070,15:58:37,15:58:37,1170,16,,,,4389.6,0
18162070,15:59:03,15:59:03,1171,17,,,,4541.38,0
18162070,16:00:00,16:00:00,1173,18,,,,4823.96,
18162070,16:00:35,16:00:35,1174,19,,,,5067.26,0
18162070,16:01:02,16:01:02,8361,20,,,,5261.5,0
18162070,16:01:48,16:01:48,1176,21,,,,5569.62,0
18162070,16:02:09,16:02:09,1177,22,,,,5751.35,0
18162070,16:02:57,16:02:57,1178,23,,,,6115.61,0
18162070,16:03:31,16:03:31,7259,24,,,,6410.95,0
18162070,16:04:13,16:04:13,1180,25,,,,6664.28,0
18162070,16:05:01,16:05:01,7260,26,,,,7063.95,0
18162070,16:06:00,16:06:00,1182,27,,,,7508.48,
18162070,16:06:28,16:06:28,1183,28,,,,7821.32,0
18162070,16:06:53,16:06:53,1184,29,,,,8030.34,0
18162070,16:07:30,16:07:30,1185,30,,,,8309.59,0
18162070,16:08:02,16:08:02,1186,31,,,,8586.5,0
18162070,16:08:21,16:08:21,1187,32,,,,8774.77,0
18162070,16:08:47,16:08:47,1188,33,,,,9006.66,0
18162070,16:09:00,16:09:00,1189,34,,,,9136.49,
18162070,16:09:56,16:09:56,1190,35,,,,9455.41,0
18162070,16:10:56,16:10:56,1191,36,,,,9816.19,0
18162070,16:11:19,16:11:19,1192,37,,,,9947.87,0
18162070,16:11:53,16:11:53,1193,38,,,,10151.87,0
18162070,16:12:44,16:12:44,1194,39,,,,10440.65,0
18162070,16:13:13,16:13:13,1195,40,,,,10555.15,0
18162070,16:14:07,16:14:07,1196,41,,,,10765.73,0
18162070,16:14:44,16:14:44,1197,42,,,,10944.68,0
18162070,16:15:52,16:15:52,1198,43,,,,11229.71,0
18162070,16:17:57,16:17:57,6894,44,,,,11701.15,0
18162070,16:18:46,16:18:46,1346,45,,,,11920.58,0
18162070,16:21:00,16:21:00,9922,46,,1,,12539.19,
18162110,15:40:00,15:40:00,9822,1,,,1,0,
18162110,15:40:44,15:40:44,8431,2,,,,181.2,0
18162110,15:42:22,15:42:22,1153,3,,,,516.53,0
18162110,15:44:00,15:44:00,9869,4,,,,822.36,
18162110,15:45:46,15:45:46,1154,5,,,,1208.26,0
18162110,15:46:50,15:46:50,1155,6,,,,1473.86,0
18162110,15:47:21,15:47:21,1156,7,,,,1586.43,0
18162110,15:47:53,15:47:53,1157,8,,,,1736.03,0
18162110,15:49:08,15:49:08,1159,9,,,,1985.02,0
18162110,15:50:11,15:50:11,1160,10,,,,2273.5,0
18162110,15:53:05,15:53:05,1162,11,,,,2900.94,0
18162110,15:54:32,15:54:32,10382,12,,,,3165.69,0
18162110,15:56:00,15:56:00,10383,13,,,,3457.49,
18162110,15:56:56,15:56:56,1167,14,,,,3802.23,0
18162110,15:57:39,15:57:39,10385,15,,,,4071.7,0
18162110,15:58:37,15:58:37,1170,16,,,,4389.6,0
18162110,15:59:03,15:59:03,1171,17,,,,4541.38,0
18162110,16:00:00,16:00:00,1173,18,,,,4823.96,
18162110,16:00:35,16:00:35,1174,19,,,,5067.26,0
18162110,16:01:02,16:01:02,8361,20,,,,5261.5,0
18162110,16:01:48,16:01:48,1176,21,,,,5569.62,0
18162110,16:02:09,16:02:09,1177,22,,,,5751.35,0
18162110,16:02:57,16:02:57,1178,23,,,,6115.61,0
18162110,16:03:31,16:03:31,7259,24,,,,6410.95,0
18162110,16:04:13,16:04:13,1180,25,,,,6664.28,0
18162110,16:05:01,16:05:01,7260,26,,,,7063.95,0
18162110,16:06:00,16:06:00,1182,27,,,,7508.48,
18162110,16:06:28,16:06:28,1183,28,,,,7821.32,0
18162110,16:06:53,16:06:53,1184,29,,,,8030.34,0
18162110,16:07:30,16:07:30,1185,30,,,,8309.59,0
18162110,16:08:02,16:08:02,1186,31,,,,8586.5,0
18162110,16:08:21,16:08:21,1187,32,,,,8774.77,0
18162110,16:08:47,16:08:47,1188,33,,,,9006.66,0
18162110,16:09:00,16:09:00,1189,34,,,,9136.49,
18162110,16:09:56,16:09:56,1190,35,,,,9455.41,0
18162110,16:10:56,16:10:56,1191,36,,,,9816.19,0
18162110,16:11:19,16:11:19,1192,37,,,,9947.87,0
18162110,16:11:53,16:11:53,1193,38,,,,10151.87,0
18162110,16:12:44,16:12:44,1194,39,,,,10440.65,0
18162110,16:13:13,16:13:13,1195,40,,,,10555.15,0
18162110,16:14:07,16:14:07,1196,41,,,,10765.73,0
18162110,16:14:44,16:14:44,1197,42,,,,10944.68,0
18162110,16:15:52,16:15:52,1198,43,,,,11229.71,0
18162110,16:17:57,16:17:57,6894,44,,,,11701.15,0
18162110,16:18:46,16:18:46,1346,45,,,,11920.58,0
18162110,16:21:00,16:21:00,9922,46,,1,,12539.19,
18205070,18:10:00,18:10:00,9822,1,,,1,0,
18205070,18:10:44,18:10:44,8431,2,,,,181.2,0
18205070,18:12:22,18:12:22,1153,3,,,,516.53,0
18205070,18:14:00,18:14:00,9869,4,,,,822.36,
18205070,18:15:37,18:15:37,1154,5,,,,1208.26,0
18205070,18:16:35,18:16:35,1155,6,,,,1473.86,0
18205070,18:17:04,18:17:04,1156,7,,,,1586.43,0
18205070,18:17:33,18:17:33,1157,8,,,,1736.03,0
18205070,18:18:42,18:18:42,1159,9,,,,1985.02,0
18205070,18:19:40,18:19:40,1160,10,,,,2273.5,0
18205070,18:22:20,18:22:20,1162,11,,,,2900.94,0
18205070,18:23:40,18:23:40,10382,12,,,,3165.69,0
18205070,18:25:00,18:25:00,10383,13,,,,3457.49,
18205070,18:25:56,18:25:56,1167,14,,,,3802.23,0
18205070,18:26:39,18:26:39,10385,15,,,,4071.7,0
18205070,18:27:37,18:27:37,1170,16,,,,4389.6,0
18205070,18:28:03,18:28:03,1171,17,,,,4541.38,0
18205070,18:29:00,18:29:00,1173,18,,,,4823.96,
18205070,18:29:35,18:29:35,1174,19,,,,5067.26,0
18205070,18:30:02,18:30:02,8361,20,,,,5261.5,0
18205070,18:30:48,18:30:48,1176,21,,,,5569.62,0
18205070,18:31:09,18:31:09,1177,22,,,,5751.35,0
18205070,18:31:57,18:31:57,1178,23,,,,6115.61,0
18205070,18:32:31,18:32:31,7259,24,,,,6410.95,0
18205070,18:33:13,18:33:13,1180,25,,,,6664.28,0
18205070,18:34:01,18:34:01,7260,26,,,,7063.95,0
18205070,18:35:00,18:35:00,1182,27,,,,7508.48,
18205070,18:35:28,18:35:28,1183,28,,,,7821.32,0
18205070,18:35:53,18:35:53,1184,29,,,,8030.34,0
18205070,18:36:30,18:36:30,1185,30,,,,8309.59,0
18205070,18:37:02,18:37:02,1186,31,,,,8586.5,0
18205070,18:37:21,18:37:21,1187,32,,,,8774.77,0
18205070,18:37:47,18:37:47,1188,33,,,,9006.66,0
18205070,18:38:00,18:38:00,1189,34,,,,9136.49,
18205070,18:38:52,18:38:52,1190,35,,,,9455.41,0
18205070,18:39:46,18:39:46,1191,36,,,,9816.19,0
18205070,18:40:07,18:40:07,1192,37,,,,9947.87,0
18205070,18:40:39,18:40:39,1193,38,,,,10151.87,0
18205070,18:41:26,18:41:26,1194,39,,,,10440.65,0
18205070,18:41:52,18:41:52,1195,40,,,,10555.15,0
18205070,18:42:41,18:42:41,1196,41,,,,10765.73,0
18205070,18:43:15,18:43:15,1197,42,,,,10944.68,0
18205070,18:44:18,18:44:18,1198,43,,,,11229.71,0
18205070,18:46:13,18:46:13,6894,44,,,,11701.15,0
18205070,18:46:57,18:46:57,1346,45,,,,11920.58,0
18205070,18:49:00,18:49:00,9922,46,,1,,12539.19,
18205110,18:10:00,18:10:00,9822,1,,,1,0,
18205110,18:10:44,18:10:44,8431,2,,,,181.2,0
18205110,18:12:22,18:12:22,1153,3,,,,516.53,0
18205110,18:14:00,18:14:00,9869,4,,,,822.36,
18205110,18:15:37,18:15:37,1154,5,,,,1208.26,0
18205110,18:16:35,18:16:35,1155,6,,,,1473.86,0
18205110,18:17:04,18:17:04,1156,7,,,,1586.43,0
18205110,18:17:33,18:17:33,1157,8,,,,1736.03,0
18205110,18:18:42,18:18:42,1159,9,,,,1985.02,0
18205110,18:19:40,18:19:40,1160,10,,,,2273.5,0
18205110,18:22:20,18:22:20,1162,11,,,,2900.94,0
18205110,18:23:40,18:23:40,10382,12,,,,3165.69,0
18205110,18:25:00,18:25:00,10383,13,,,,3457.49,
18205110,18:25:56,18:25:56,1167,14,,,,3802.23,0
18205110,18:26:39,18:26:39,10385,15,,,,4071.7,0
18205110,18:27:37,18:27:37,1170,16,,,,4389.6,0
18205110,18:28:03,18:28:03,1171,17,,,,4541.38,0
18205110,18:29:00,18:29:00,1173,18,,,,4823.96,
18205110,18:29:35,18:29:35,1174,19,,,,5067.26,0
18205110,18:30:02,18:30:02,8361,20,,,,5261.5,0
18205110,18:30:48,18:30:48,1176,21,,,,5569.62,0
18205110,18:31:09,18:31:09,1177,22,,,,5751.35,0
18205110,18:31:57,18:31:57,1178,23,,,,6115.61,0
18205110,18:32:31,18:32:31,7259,24,,,,6410.95,0
18205110,18:33:13,18:33:13,1180,25,,,,6664.28,0
18205110,18:34:01,18:34:01,7260,26,,,,7063.95,0
18205110,18:35:00,18:35:00,1182,27,,,,7508.48,
18205110,18:35:28,18:35:28,1183,28,,,,7821.32,0
18205110,18:35:53,18:35:53,1184,29,,,,8030.34,0
18205110,18:36:30,18:36:30,1185,30,,,,8309.59,0
18205110,18:37:02,18:37:02,1186,31,,,,8586.5,0
18205110,18:37:21,18:37:21,1187,32,,,,8774.77,0
18205110,18:37:47,18:37:47,1188,33,,,,9006.66,0
18205110,18:38:00,18:38:00,1189,34,,,,9136.49,
18205110,18:38:52,18:38:52,1190,35,,,,9455.41,0
18205110,18:39:46,18:39:46,1191,36,,,,9816.19,0
18205110,18:40:07,18:40:07,1192,37,,,,9947.87,0
18205110,18:40:39,18:40:39,1193,38,,,,10151.87,0
18205110,18:41:26,18:41:26,1194,39,,,,10440.65,0
18205110,18:41:52,18:41:52,1195,40,,,,10555.15,0
18205110,18:42:41,18:42:41,1196,41,,,,10765.73,0
18205110,18:43:15,18:43:15,1197,42,,,,10944.68,0
18205110,18:44:18,18:44:18,1198,43,,,,11229.71,0
18205110,18:46:13,18:46:13,6894,44,,,,11701.15,0
18205110,18:46:57,18:46:57,1346,45,,,,11920.58,0
18205110,18:49:00,18:49:00,9922,46,,1,,12539.19,
1828010,11:06:00,11:06:00,9822,1,,,1,0,
1828010,11:06:44,11:06:44,8431,2,,,,181.2,0
1828010,11:08:22,11:08:22,1153,3,,,,516.53,0
1828010,11:10:00,11:10:00,9869,4,,,,822.36,
1828010,11:11:37,11:11:37,1154,5,,,,1208.26,0
1828010,11:12:35,11:12:35,1155,6,,,,1473.86,0
1828010,11:13:04,11:13:04,1156,7,,,,1586.43,0
1828010,11:13:33,11:13:33,1157,8,,,,1736.03,0
1828010,11:14:42,11:14:42,1159,9,,,,1985.02,0
1828010,11:15:40,11:15:40,1160,10,,,,2273.5,0
1828010,11:18:20,11:18:20,1162,11,,,,2900.94,0
1828010,11:19:40,11:19:40,10382,12,,,,3165.69,0
1828010,11:21:00,11:21:00,10383,13,,,,3457.49,
1828010,11:21:56,11:21:56,1167,14,,,,3802.23,0
1828010,11:22:39,11:22:39,10385,15,,,,4071.7,0
1828010,11:23:37,11:23:37,1170,16,,,,4389.6,0
1828010,11:24:03,11:24:03,1171,17,,,,4541.38,0
1828010,11:25:00,11:25:00,1173,18,,,,4823.96,
1828010,11:25:35,11:25:35,1174,19,,,,5067.26,0
1828010,11:26:02,11:26:02,8361,20,,,,5261.5,0
1828010,11:26:48,11:26:48,1176,21,,,,5569.62,0
1828010,11:27:09,11:27:09,1177,22,,,,5751.35,0
1828010,11:27:57,11:27:57,1178,23,,,,6115.61,0
1828010,11:28:31,11:28:31,7259,24,,,,6410.95,0
1828010,11:29:13,11:29:13,1180,25,,,,6664.28,0
1828010,11:30:01,11:30:01,7260,26,,,,7063.95,0
1828010,11:31:00,11:31:00,1182,27,,,,7508.48,
1828010,11:31:28,11:31:28,1183,28,,,,7821.32,0
1828010,11:31:53,11:31:53,1184,29,,,,8030.34,0
1828010,11:32:30,11:32:30,1185,30,,,,8309.59,0
1828010,11:33:02,11:33:02,1186,31,,,,8586.5,0
1828010,11:33:21,11:33:21,1187,32,,,,8774.77,0
1828010,11:33:47,11:33:47,1188,33,,,,9006.66,0
1828010,11:34:00,11:34:00,1189,34,,,,9136.49,
1828010,11:34:56,11:34:56,1190,35,,,,9455.41,0
1828010,11:35:56,11:35:56,1191,36,,,,9816.19,0
1828010,11:36:19,11:36:19,1192,37,,,,9947.87,0
1828010,11:36:53,11:36:53,1193,38,,,,10151.87,0
1828010,11:37:44,11:37:44,1194,39,,,,10440.65,0
1828010,11:38:13,11:38:13,1195,40,,,,10555.15,0
1828010,11:39:07,11:39:07,1196,41,,,,10765.73,0
1828010,11:39:44,11:39:44,1197,42,,,,10944.68,0
1828010,11:40:52,11:40:52,1198,43,,,,11229.71,0
1828010,11:42:57,11:42:57,6894,44,,,,11701.15,0
1828010,11:43:46,11:43:46,1346,45,,,,11920.58,0
1828010,11:46:00,11:46:00,9922,46,,1,,12539.19,
1828120,11:06:00,11:06:00,9822,1,,,1,0,
1828120,11:06:44,11:06:44,8431,2,,,,181.2,0
1828120,11:08:22,11:08:22,1153,3,,,,516.53,0
1828120,11:10:00,11:10:00,9869,4,,,,822.36,
1828120,11:11:37,11:11:37,1154,5,,,,1208.26,0
1828120,11:12:35,11:12:35,1155,6,,,,1473.86,0
1828120,11:13:04,11:13:04,1156,7,,,,1586.43,0
1828120,11:13:33,11:13:33,1157,8,,,,1736.03,0
1828120,11:14:42,11:14:42,1159,9,,,,1985.02,0
1828120,11:15:40,11:15:40,1160,10,,,,2273.5,0
1828120,11:18:20,11:18:20,1162,11,,,,2900.94,0
1828120,11:19:40,11:19:40,10382,12,,,,3165.69,0
1828120,11:21:00,11:21:00,10383,13,,,,3457.49,
1828120,11:21:56,11:21:56,1167,14,,,,3802.23,0
1828120,11:22:39,11:22:39,10385,15,,,,4071.7,0
1828120,11:23:37,11:23:37,1170,16,,,,4389.6,0
1828120,11:24:03,11:24:03,1171,17,,,,4541.38,0
1828120,11:25:00,11:25:00,1173,18,,,,4823.96,
1828120,11:25:35,11:25:35,1174,19,,,,5067.26,0
1828120,11:26:02,11:26:02,8361,20,,,,5261.5,0
1828120,11:26:48,11:26:48,1176,21,,,,5569.62,0
1828120,11:27:09,11:27:09,1177,22,,,,5751.35,0
1828120,11:27:57,11:27:57,1178,23,,,,6115.61,0
1828120,11:28:31,11:28:31,7259,24,,,,6410.95,0
1828120,11:29:13,11:29:13,1180,25,,,,6664.28,0
1828120,11:30:01,11:30:01,7260,26,,,,7063.95,0
1828120,11:31:00,11:31:00,1182,27,,,,7508.48,
1828120,11:31:28,11:31:28,1183,28,,,,7821.32,0
1828120,11:31:53,11:31:53,1184,29,,,,8030.34,0
1828120,11:32:30,11:32:30,1185,30,,,,8309.59,0
1828120,11:33:02,11:33:02,1186,31,,,,8586.5,0
1828120,11:33:21,11:33:21,1187,32,,,,8774.77,0
1828120,11:33:47,11:33:47,1188,33,,,,9006.66,0
1828120,11:34:00,11:34:00,1189,34,,,,9136.49,
1828120,11:34:56,11:34:56,1190,35,,,,9455.41,0
1828120,11:35:56,11:35:56,1191,36,,,,9816.19,0
1828120,11:36:19,11:36:19,1192,37,,,,9947.87,0
1828120,11:36:53,11:36:53,1193,38,,,,10151.87,0
1828120,11:37:44,11:37:44,1194,39,,,,10440.65,0
1828120,11:38:13,11:38:13,1195,40,,,,10555.15,0
1828120,11:39:07,11:39:07,1196,41,,,,10765.73,0
1828120,11:39:44,11:39:44,1197,42,,,,10944.68,0
1828120,11:40:52,11:40:52,1198,43,,,,11229.71,0
1828120,11:42:57,11:42:57,6894,44,,,,11701.15,0
1828120,11:43:46,11:43:46,1346,45,,,,11920.58,0
1828120,11:46:00,11:46:00,9922,46,,1,,12539.19,
1828140,11:06:00,11:06:00,9822,1,,,1,0,
1828140,11:06:44,11:06:44,8431,2,,,,181.2,0
1828140,11:08:22,11:08:22,1153,3,,,,516.53,0
1828140,11:10:00,11:10:00,9869,4,,,,822.36,
1828140,11:11:37,11:11:37,1154,5,,,,1208.26,0
1828140,11:12:35,11:12:35,1155,6,,,,1473.86,0
1828140,11:13:04,11:13:04,1156,7,,,,1586.43,0
1828140,11:13:33,11:13:33,1157,8,,,,1736.03,0
1828140,11:14:42,11:14:42,1159,9,,,,1985.02,0
1828140,11:15:40,11:15:40,1160,10,,,,2273.5,0
1828140,11:18:20,11:18:20,1162,11,,,,2900.94,0
1828140,11:19:40,11:19:40,10382,12,,,,3165.69,0
1828140,11:21:00,11:21:00,10383,13,,,,3457.49,
1828140,11:21:56,11:21:56,1167,14,,,,3802.23,0
1828140,11:22:39,11:22:39,10385,15,,,,4071.7,0
1828140,11:23:37,11:23:37,1170,16,,,,4389.6,0
1828140,11:24:03,11:24:03,1171,17,,,,4541.38,0
1828140,11:25:00,11:25:00,1173,18,,,,4823.96,
1828140,11:25:35,11:25:35,1174,19,,,,5067.26,0
1828140,11:26:02,11:26:02,8361,20,,,,5261.5,0
1828140,11:26:48,11:26:48,1176,21,,,,5569.62,0
1828140,11:27:09,11:27:09,1177,22,,,,5751.35,0
1828140,11:27:57,11:27:57,1178,23,,,,6115.61,0
1828140,11:28:31,11:28:31,7259,24,,,,6410.95,0
1828140,11:29:13,11:29:13,1180,25,,,,6664.28,0
1828140,11:30:01,11:30:01,7260,26,,,,7063.95,0
1828140,11:31:00,11:31:00,1182,27,,,,7508.48,
1828140,11:31:28,11:31:28,1183,28,,,,7821.32,0
1828140,11:31:53,11:31:53,1184,29,,,,8030.34,0
1828140,11:32:30,11:32:30,1185,30,,,,8309.59,0
1828140,11:33:02,11:33:02,1186,31,,,,8586.5,0
1828140,11:33:21,11:33:21,1187,32,,,,8774.77,0
1828140,11:33:47,11:33:47,1188,33,,,,9006.66,0
1828140,11:34:00,11:34:00,1189,34,,,,9136.49,
1828140,11:34:56,11:34:56,1190,35,,,,9455.41,0
1828140,11:35:56,11:35:56,1191,36,,,,9816.19,0
1828140,11:36:19,11:36:19,1192,37,,,,9947.87,0
1828140,11:36:53,11:36:53,1193,38,,,,10151.87,0
1828140,11:37:44,11:37:44,1194,39,,,,10440.65,0
1828140,11:38:13,11:38:13,1195,40,,,,10555.15,0
1828140,11:39:07,11:39:07,1196,41,,,,10765.73,0
1828140,11:39:44,11:39:44,1197,42,,,,10944.68,0
1828140,11:40:52,11:40:52,1198,43,,,,11229.71,0
1828140,11:42:57,11:42:57,6894,44,,,,11701.15,0
1828140,11:43:46,11:43:46,1346,45,,,,11920.58,0
1828140,11:46:00,11:46:00,9922,46,,1,,12539.19,
18709070,23:23:00,23:23:00,9822,1,,,1,0,
18709070,23:23:44,23:23:44,8431,2,,,,181.2,0
18709070,23:25:22,23:25:22,1153,3,,,,516.53,0
18709070,23:27:00,23:27:00,9869,4,,,,822.36,
18709070,23:28:29,23:28:29,1154,5,,,,1208.26,0
18709070,23:29:21,23:29:21,1155,6,,,,1473.86,0
18709070,23:29:48,23:29:48,1156,7,,,,1586.43,0
18709070,23:30:14,23:30:14,1157,8,,,,1736.03,0
18709070,23:31:17,23:31:17,1159,9,,,,1985.02,0
18709070,23:32:09,23:32:09,1160,10,,,,2273.5,0
18709070,23:34:34,23:34:34,1162,11,,,,2900.94,0
18709070,23:35:47,23:35:47,10382,12,,,,3165.69,0
18709070,23:37:00,23:37:00,10383,13,,,,3457.49,
18709070,23:37:56,23:37:56,1167,14,,,,3802.23,0
18709070,23:38:39,23:38:39,10385,15,,,,4071.7,0
18709070,23:39:37,23:39:37,1170,16,,,,4389.6,0
18709070,23:40:03,23:40:03,1171,17,,,,4541.38,0
18709070,23:41:00,23:41:00,1173,18,,,,4823.96,
18709070,23:41:35,23:41:35,1174,19,,,,5067.26,0
18709070,23:42:02,23:42:02,8361,20,,,,5261.5,0
18709070,23:42:48,23:42:48,1176,21,,,,5569.62,0
18709070,23:43:09,23:43:09,1177,22,,,,5751.35,0
18709070,23:43:57,23:43:57,1178,23,,,,6115.61,0
18709070,23:44:31,23:44:31,7259,24,,,,6410.95,0
18709070,23:45:13,23:45:13,1180,25,,,,6664.28,0
18709070,23:46:01,23:46:01,7260,26,,,,7063.95,0
18709070,23:47:00,23:47:00,1182,27,,,,7508.48,
18709070,23:47:19,23:47:19,1183,28,,,,7821.32,0
18709070,23:47:35,23:47:35,1184,29,,,,8030.34,0
18709070,23:48:00,23:48:00,1185,30,,,,8309.59,0
18709070,23:48:21,23:48:21,1186,31,,,,8586.5,0
18709070,23:48:34,23:48:34,1187,32,,,,8774.77,0
18709070,23:48:51,23:48:51,1188,33,,,,9006.66,0
18709070,23:49:00,23:49:00,1189,34,,,,9136.49,
18709070,23:49:47,23:49:47,1190,35,,,,9455.41,0
18709070,23:50:37,23:50:37,1191,36,,,,9816.19,0
18709070,23:50:56,23:50:56,1192,37,,,,9947.87,0
18709070,23:51:24,23:51:24,1193,38,,,,10151.87,0
18709070,23:52:07,23:52:07,1194,39,,,,10440.65,0
18709070,23:52:31,23:52:31,1195,40,,,,10555.15,0
18709070,23:53:16,23:53:16,1196,41,,,,10765.73,0
18709070,23:53:46,23:53:46,1197,42,,,,10944.68,0
18709070,23:54:43,23:54:43,1198,43,,,,11229.71,0
18709070,23:56:28,23:56:28,6894,44,,,,11701.15,0
18709070,23:57:08,23:57:08,1346,45,,,,11920.58,0
18709070,23:59:00,23:59:00,9922,46,,1,,12539.19,
18709110,23:23:00,23:23:00,9822,1,,,1,0,
18709110,23:23:44,23:23:44,8431,2,,,,181.2,0
18709110,23:25:22,23:25:22,1153,3,,,,516.53,0
18709110,23:27:00,23:27:00,9869,4,,,,822.36,
18709110,23:28:29,23:28:29,1154,5,,,,1208.26,0
18709110,23:29:21,23:29:21,1155,6,,,,1473.86,0
18709110,23:29:48,23:29:48,1156,7,,,,1586.43,0
18709110,23:30:14,23:30:14,1157,8,,,,1736.03,0
18709110,23:31:17,23:31:17,1159,9,,,,1985.02,0
18709110,23:32:09,23:32:09,1160,10,,,,2273.5,0
18709110,23:34:34,23:34:34,1162,11,,,,2900.94,0
18709110,23:35:47,23:35:47,10382,12,,,,3165.69,0
18709110,23:37:00,23:37:00,10383,13,,,,3457.49,
18709110,23:37:56,23:37:56,1167,14,,,,3802.23,0
18709110,23:38:39,23:38:39,10385,15,,,,4071.7,0
18709110,23:39:37,23:39:37,1170,16,,,,4389.6,0
18709110,23:40:03,23:40:03,1171,17,,,,4541.38,0
18709110,23:41:00,23:41:00,1173,18,,,,4823.96,
18709110,23:41:35,23:41:35,1174,19,,,,5067.26,0
18709110,23:42:02,23:42:02,8361,20,,,,5261.5,0
18709110,23:42:48,23:42:48,1176,21,,,,5569.62,0
18709110,23:43:09,23:43:09,1177,22,,,,5751.35,0
18709110,23:43:57,23:43:57,1178,23,,,,6115.61,0
18709110,23:44:31,23:44:31,7259,24,,,,6410.95,0
18709110,23:45:13,23:45:13,1180,25,,,,6664.28,0
18709110,23:46:01,23:46:01,7260,26,,,,7063.95,0
18709110,23:47:00,23:47:00,1182,27,,,,7508.48,
18709110,23:47:19,23:47:19,1183,28,,,,7821.32,0
18709110,23:47:35,23:47:35,1184,29,,,,8030.34,0
18709110,23:48:00,23:48:00,1185,30,,,,8309.59,0
18709110,23:48:21,23:48:21,1186,31,,,,8586.5,0
18709110,23:48:34,23:48:34,1187,32,,,,8774.77,0
18709110,23:48:51,23:48:51,1188,33,,,,9006.66,0
18709110,23:49:00,23:49:00,1189,34,,,,9136.49,
18709110,23:49:47,23:49:47,1190,35,,,,9455.41,0
18709110,23:50:37,23:50:37,1191,36,,,,9816.19,0
18709110,23:50:56,23:50:56,1192,37,,,,9947.87,0
18709110,23:51:24,23:51:24,1193,38,,,,10151.87,0
18709110,23:52:07,23:52:07,1194,39,,,,10440.65,0
18709110,23:52:31,23:52:31,1195,40,,,,10555.15,0
18709110,23:53:16,23:53:16,1196,41,,,,10765.73,0
18709110,23:53:46,23:53:46,1197,42,,,,10944.68,0
18709110,23:54:43,23:54:43,1198,43,,,,11229.71,0
18709110,23:56:28,23:56:28,6894,44,,,,11701.15,0
18709110,23:57:08,23:57:08,1346,45,,,,11920.58,0
18709110,23:59:00,23:59:00,9922,46,,1,,12539.19,
18834010,09:08:00,09:08:00,9822,1,,,1,0,
18834010,09:08:44,09:08:44,8431,2,,,,181.2,0
18834010,09:10:22,09:10:22,1153,3,,,,516.53,0
18834010,09:12:00,09:12:00,9869,4,,,,822.36,
18834010,09:13:29,09:13:29,1154,5,,,,1208.26,0
18834010,09:14:21,09:14:21,1155,6,,,,1473.86,0
18834010,09:14:48,09:14:48,1156,7,,,,1586.43,0
18834010,09:15:14,09:15:14,1157,8,,,,1736.03,0
18834010,09:16:17,09:16:17,1159,9,,,,1985.02,0
18834010,09:17:09,09:17:09,1160,10,,,,2273.5,0
18834010,09:19:34,09:19:34,1162,11,,,,2900.94,0
18834010,09:20:47,09:20:47,10382,12,,,,3165.69,0
18834010,09:22:00,09:22:00,10383,13,,,,3457.49,
18834010,09:22:56,09:22:56,1167,14,,,,3802.23,0
18834010,09:23:39,09:23:39,10385,15,,,,4071.7,0
18834010,09:24:37,09:24:37,1170,16,,,,4389.6,0
18834010,09:25:03,09:25:03,1171,17,,,,4541.38,0
18834010,09:26:00,09:26:00,1173,18,,,,4823.96,
18834010,09:26:35,09:26:35,1174,19,,,,5067.26,0
18834010,09:27:02,09:27:02,8361,20,,,,5261.5,0
18834010,09:27:48,09:27:48,1176,21,,,,5569.62,0
18834010,09:28:09,09:28:09,1177,22,,,,5751.35,0
18834010,09:28:57,09:28:57,1178,23,,,,6115.61,0
18834010,09:29:31,09:29:31,7259,24,,,,6410.95,0
18834010,09:30:13,09:30:13,1180,25,,,,6664.28,0
18834010,09:31:01,09:31:01,7260,26,,,,7063.95,0
18834010,09:32:00,09:32:00,1182,27,,,,7508.48,
18834010,09:32:28,09:32:28,1183,28,,,,7821.32,0
18834010,09:32:53,09:32:53,1184,29,,,,8030.34,0
18834010,09:33:30,09:33:30,1185,30,,,,8309.59,0
18834010,09:34:02,09:34:02,1186,31,,,,8586.5,0
18834010,09:34:21,09:34:21,1187,32,,,,8774.77,0
18834010,09:34:47,09:34:47,1188,33,,,,9006.66,0
18834010,09:35:00,09:35:00,1189,34,,,,9136.49,
18834010,09:35:52,09:35:52,1190,35,,,,9455.41,0
18834010,09:36:46,09:36:46,1191,36,,,,9816.19,0
18834010,09:37:07,09:37:07,1192,37,,,,9947.87,0
18834010,09:37:39,09:37:39,1193,38,,,,10151.87,0
18834010,09:38:26,09:38:26,1194,39,,,,10440.65,0
18834010,09:38:52,09:38:52,1195,40,,,,10555.15,0
18834010,09:39:41,09:39:41,1196,41,,,,10765.73,0
18834010,09:40:15,09:40:15,1197,42,,,,10944.68,0
18834010,09:41:18,09:41:18,1198,43,,,,11229.71,0
18834010,09:43:13,09:43:13,6894,44,,,,11701.15,0
18834010,09:43:57,09:43:57,1346,45,,,,11920.58,0
18834010,09:46:00,09:46:00,9922,46,,1,,12539.19,
18834120,09:08:00,09:08:00,9822,1,,,1,0,
18834120,09:08:44,09:08:44,8431,2,,,,181.2,0
18834120,09:10:22,09:10:22,1153,3,,,,516.53,0
18834120,09:12:00,09:12:00,9869,4,,,,822.36,
18834120,09:13:29,09:13:29,1154,5,,,,1208.26,0
18834120,09:14:21,09:14:21,1155,6,,,,1473.86,0
18834120,09:14:48,09:14:48,1156,7,,,,1586.43,0
18834120,09:15:14,09:15:14,1157,8,,,,1736.03,0
18834120,09:16:17,09:16:17,1159,9,,,,1985.02,0
18834120,09:17:09,09:17:09,1160,10,,,,2273.5,0
18834120,09:19:34,09:19:34,1162,11,,,,2900.94,0
18834120,09:20:47,09:20:47,10382,12,,,,3165.69,0
18834120,09:22:00,09:22:00,10383,13,,,,3457.49,
18834120,09:22:56,09:22:56,1167,14,,,,3802.23,0
18834120,09:23:39,09:23:39,10385,15,,,,4071.7,0
18834120,09:24:37,09:24:37,1170,16,,,,4389.6,0
18834120,09:25:03,09:25:03,1171,17,,,,4541.38,0
18834120,09:26:00,09:26:00,1173,18,,,,4823.96,
18834120,09:26:35,09:26:35,1174,19,,,,5067.26,0
18834120,09:27:02,09:27:02,8361,20,,,,5261.5,0
18834120,09:27:48,09:27:48,1176,21,,,,5569.62,0
18834120,09:28:09,09:28:09,1177,22,,,,5751.35,0
18834120,09:28:57,09:28:57,1178,23,,,,6115.61,0
18834120,09:29:31,09:29:31,7259,24,,,,6410.95,0
18834120,09:30:13,09:30:13,1180,25,,,,6664.28,0
18834120,09:31:01,09:31:01,7260,26,,,,7063.95,0
18834120,09:32:00,09:32:00,1182,27,,,,7508.48,
18834120,09:32:28,09:32:28,1183,28,,,,7821.32,0
18834120,09:32:53,09:32:53,1184,29,,,,8030.34,0
18834120,09:33:30,09:33:30,1185,30,,,,8309.59,0
18834120,09:34:02,09:34:02,1186,31,,,,8586.5,0
18834120,09:34:21,09:34:21,1187,32,,,,8774.77,0
18834120,09:34:47,09:34:47,1188,33,,,,9006.66,0
18834120,09:35:00,09:35:00,1189,34,,,,9136.49,
18834120,09:35:52,09:35:52,1190,35,,,,9455.41,0
18834120,09:36:46,09:36:46,1191,36,,,,9816.19,0
18834120,09:37:07,09:37:07,1192,37,,,,9947.87,0
18834120,09:37:39,09:37:39,1193,38,,,,10151.87,0
18834120,09:38:26,09:38:26,1194,39,,,,10440.65,0
18834120,09:38:52,09:38:52,1195,40,,,,10555.15,0
18834120,09:39:41,09:39:41,1196,41,,,,10765.73,0
18834120,09:40:15,09:40:15,1197,42,,,,10944.68,0
18834120,09:41:18,09:41:18,1198,43,,,,11229.71,0
18834120,09:43:13,09:43:13,6894,44,,,,11701.15,0
18834120,09:43:57,09:43:57,1346,45,,,,11920.58,0
18834120,09:46:00,09:46:00,9922,46,,1,,12539.19,
18834140,09:08:00,09:08:00,9822,1,,,1,0,
18834140,09:08:44,09:08:44,8431,2,,,,181.2,0
18834140,09:10:22,09:10:22,1153,3,,,,516.53,0
18834140,09:12:00,09:12:00,9869,4,,,,822.36,
18834140,09:13:29,09:13:29,1154,5,,,,1208.26,0
18834140,09:14:21,09:14:21,1155,6,,,,1473.86,0
18834140,09:14:48,09:14:48,1156,7,,,,1586.43,0
18834140,09:15:14,09:15:14,1157,8,,,,1736.03,0
18834140,09:16:17,09:16:17,1159,9,,,,1985.02,0
18834140,09:17:09,09:17:09,1160,10,,,,2273.5,0
18834140,09:19:34,09:19:34,1162,11,,,,2900.94,0
18834140,09:20:47,09:20:47,10382,12,,,,3165.69,0
18834140,09:22:00,09:22:00,10383,13,,,,3457.49,
18834140,09:22:56,09:22:56,1167,14,,,,3802.23,0
18834140,09:23:39,09:23:39,10385,15,,,,4071.7,0
18834140,09:24:37,09:24:37,1170,16,,,,4389.6,0
18834140,09:25:03,09:25:03,1171,17,,,,4541.38,0
18834140,09:26:00,09:26:00,1173,18,,,,4823.96,
18834140,09:26:35,09:26:35,1174,19,,,,5067.26,0
18834140,09:27:02,09:27:02,8361,20,,,,5261.5,0
18834140,09:27:48,09:27:48,1176,21,,,,5569.62,0
18834140,09:28:09,09:28:09,1177,22,,,,5751.35,0
18834140,09:28:57,09:28:57,1178,23,,,,6115.61,0
18834140,09:29:31,09:29:31,7259,24,,,,6410.95,0
18834140,09:30:13,09:30:13,1180,25,,,,6664.28,0
18834140,09:31:01,09:31:01,7260,26,,,,7063.95,0
18834140,09:32:00,09:32:00,1182,27,,,,7508.48,
18834140,09:32:28,09:32:28,1183,28,,,,7821.32,0
18834140,09:32:53,09:32:53,1184,29,,,,8030.34,0
18834140,09:33:30,09:33:30,1185,30,,,,8309.59,0
18834140,09:34:02,09:34:02,1186,31,,,,8586.5,0
18834140,09:34:21,09:34:21,1187,32,,,,8774.77,0
18834140,09:34:47,09:34:47,1188,33,,,,9006.66,0
18834140,09:35:00,09:35:00,1189,34,,,,9136.49,
18834140,09:35:52,09:35:52,1190,35,,,,9455.41,0
18834140,09:36:46,09:36:46,1191,36,,,,9816.19,0
18834140,09:37:07,09:37:07,1192,37,,,,9947.87,0
18834140,09:37:39,09:37:39,1193,38,,,,10151.87,0
18834140,09:38:26,09:38:26,1194,39,,,,10440.65,0
18834140,09:38:52,09:38:52,1195,40,,,,10555.15,0
18834140,09:39:41,09:39:41,1196,41,,,,10765.73,0
18834140,09:40:15,09:40:15,1197,42,,,,10944.68,0
18834140,09:41:18,09:41:18,1198,43,,,,11229.71,0
18834140,09:43:13,09:43:13,6894,44,,,,11701.15,0
18834140,09:43:57,09:43:57,1346,45,,,,11920.58,0
18834140,09:46:00,09:46:00,9922,46,,1,,12539.19,
1910010,11:21:00,11:21:00,9822,1,,,1,0,
1910010,11:21:44,11:21:44,8431,2,,,,181.2,0
1910010,11:23:22,11:23:22,1153,3,,,,516.53,0
1910010,11:25:00,11:25:00,9869,4,,,,822.36,
1910010,11:26:37,11:26:37,1154,5,,,,1208.26,0
1910010,11:27:35,11:27:35,1155,6,,,,1473.86,0
1910010,11:28:04,11:28:04,1156,7,,,,1586.43,0
1910010,11:28:33,11:28:33,1157,8,,,,1736.03,0
1910010,11:29:42,11:29:42,1159,9,,,,1985.02,0
1910010,11:30:40,11:30:40,1160,10,,,,2273.5,0
1910010,11:33:20,11:33:20,1162,11,,,,2900.94,0
1910010,11:34:40,11:34:40,10382,12,,,,3165.69,0
1910010,11:36:00,11:36:00,10383,13,,,,3457.49,
1910010,11:36:56,11:36:56,1167,14,,,,3802.23,0
1910010,11:37:39,11:37:39,10385,15,,,,4071.7,0
1910010,11:38:37,11:38:37,1170,16,,,,4389.6,0
1910010,11:39:03,11:39:03,1171,17,,,,4541.38,0
1910010,11:40:00,11:40:00,1173,18,,,,4823.96,
1910010,11:40:35,11:40:35,1174,19,,,,5067.26,0
1910010,11:41:02,11:41:02,8361,20,,,,5261.5,0
1910010,11:41:48,11:41:48,1176,21,,,,5569.62,0
1910010,11:42:09,11:42:09,1177,22,,,,5751.35,0
1910010,11:42:57,11:42:57,1178,23,,,,6115.61,0
1910010,11:43:31,11:43:31,7259,24,,,,6410.95,0
1910010,11:44:13,11:44:13,1180,25,,,,6664.28,0
1910010,11:45:01,11:45:01,7260,26,,,,7063.95,0
1910010,11:46:00,11:46:00,1182,27,,,,7508.48,
1910010,11:46:28,11:46:28,1183,28,,,,7821.32,0
1910010,11:46:53,11:46:53,1184,29,,,,8030.34,0
1910010,11:47:30,11:47:30,1185,30,,,,8309.59,0
1910010,11:48:02,11:48:02,1186,31,,,,8586.5,0
1910010,11:48:21,11:48:21,1187,32,,,,8774.77,0
1910010,11:48:47,11:48:47,1188,33,,,,9006.66,0
1910010,11:49:00,11:49:00,1189,34,,,,9136.49,
1910010,11:49:56,11:49:56,1190,35,,,,9455.41,0
1910010,11:50:56,11:50:56,1191,36,,,,9816.19,0
1910010,11:51:19,11:51:19,1192,37,,,,9947.87,0
1910010,11:51:53,11:51:53,1193,38,,,,10151.87,0
1910010,11:52:44,11:52:44,1194,39,,,,10440.65,0
1910010,11:53:13,11:53:13,1195,40,,,,10555.15,0
1910010,11:54:07,11:54:07,1196,41,,,,10765.73,0
1910010,11:54:44,11:54:44,1197,42,,,,10944.68,0
1910010,11:55:52,11:55:52,1198,43,,,,11229.71,0
1910010,11:57:57,11:57:57,6894,44,,,,11701.15,0
1910010,11:58:46,11:58:46,1346,45,,,,11920.58,0
1910010,12:01:00,12:01:00,9922,46,,1,,12539.19,
1910120,11:21:00,11:21:00,9822,1,,,1,0,
1910120,11:21:44,11:21:44,8431,2,,,,181.2,0
1910120,11:23:22,11:23:22,1153,3,,,,516.53,0
1910120,11:25:00,11:25:00,9869,4,,,,822.36,
1910120,11:26:37,11:26:37,1154,5,,,,1208.26,0
1910120,11:27:35,11:27:35,1155,6,,,,1473.86,0
1910120,11:28:04,11:28:04,1156,7,,,,1586.43,0
1910120,11:28:33,11:28:33,1157,8,,,,1736.03,0
1910120,11:29:42,11:29:42,1159,9,,,,1985.02,0
1910120,11:30:40,11:30:40,1160,10,,,,2273.5,0
1910120,11:33:20,11:33:20,1162,11,,,,2900.94,0
1910120,11:34:40,11:34:40,10382,12,,,,3165.69,0
1910120,11:36:00,11:36:00,10383,13,,,,3457.49,
1910120,11:36:56,11:36:56,1167,14,,,,3802.23,0
1910120,11:37:39,11:37:39,10385,15,,,,4071.7,0
1910120,11:38:37,11:38:37,1170,16,,,,4389.6,0
1910120,11:39:03,11:39:03,1171,17,,,,4541.38,0
1910120,11:40:00,11:40:00,1173,18,,,,4823.96,
1910120,11:40:35,11:40:35,1174,19,,,,5067.26,0
1910120,11:41:02,11:41:02,8361,20,,,,5261.5,0
1910120,11:41:48,11:41:48,1176,21,,,,5569.62,0
1910120,11:42:09,11:42:09,1177,22,,,,5751.35,0
1910120,11:42:57,11:42:57,1178,23,,,,6115.61,0
1910120,11:43:31,11:43:31,7259,24,,,,6410.95,0
1910120,11:44:13,11:44:13,1180,25,,,,6664.28,0
1910120,11:45:01,11:45:01,7260,26,,,,7063.95,0
1910120,11:46:00,11:46:00,1182,27,,,,7508.48,
1910120,11:46:28,11:46:28,1183,28,,,,7821.32,0
1910120,11:46:53,11:46:53,1184,29,,,,8030.34,0
1910120,11:47:30,11:47:30,1185,30,,,,8309.59,0
1910120,11:48:02,11:48:02,1186,31,,,,8586.5,0
1910120,11:48:21,11:48:21,1187,32,,,,8774.77,0
1910120,11:48:47,11:48:47,1188,33,,,,9006.66,0
1910120,11:49:00,11:49:00,1189,34,,,,9136.49,
1910120,11:49:56,11:49:56,1190,35,,,,9455.41,0
1910120,11:50:56,11:50:56,1191,36,,,,9816.19,0
1910120,11:51:19,11:51:19,1192,37,,,,9947.87,0
1910120,11:51:53,11:51:53,1193,38,,,,10151.87,0
1910120,11:52:44,11:52:44,1194,39,,,,10440.65,0
1910120,11:53:13,11:53:13,1195,40,,,,10555.15,0
1910120,11:54:07,11:54:07,1196,41,,,,10765.73,0
1910120,11:54:44,11:54:44,1197,42,,,,10944.68,0
1910120,11:55:52,11:55:52,1198,43,,,,11229.71,0
1910120,11:57:57,11:57:57,6894,44,,,,11701.15,0
1910120,11:58:46,11:58:46,1346,45,,,,11920.58,0
1910120,12:01:00,12:01:00,9922,46,,1,,12539.19,
1910140,11:21:00,11:21:00,9822,1,,,1,0,
1910140,11:21:44,11:21:44,8431,2,,,,181.2,0
1910140,11:23:22,11:23:22,1153,3,,,,516.53,0
1910140,11:25:00,11:25:00,9869,4,,,,822.36,
1910140,11:26:37,11:26:37,1154,5,,,,1208.26,0
1910140,11:27:35,11:27:35,1155,6,,,,1473.86,0
1910140,11:28:04,11:28:04,1156,7,,,,1586.43,0
1910140,11:28:33,11:28:33,1157,8,,,,1736.03,0
1910140,11:29:42,11:29:42,1159,9,,,,1985.02,0
1910140,11:30:40,11:30:40,1160,10,,,,2273.5,0
1910140,11:33:20,11:33:20,1162,11,,,,2900.94,0
1910140,11:34:40,11:34:40,10382,12,,,,3165.69,0
1910140,11:36:00,11:36:00,10383,13,,,,3457.49,
1910140,11:36:56,11:36:56,1167,14,,,,3802.23,0
1910140,11:37:39,11:37:39,10385,15,,,,4071.7,0
1910140,11:38:37,11:38:37,1170,16,,,,4389.6,0
1910140,11:39:03,11:39:03,1171,17,,,,4541.38,0
1910140,11:40:00,11:40:00,1173,18,,,,4823.96,
1910140,11:40:35,11:40:35,1174,19,,,,5067.26,0
1910140,11:41:02,11:41:02,8361,20,,,,5261.5,0
1910140,11:41:48,11:41:48,1176,21,,,,5569.62,0
1910140,11:42:09,11:42:09,1177,22,,,,5751.35,0
1910140,11:42:57,11:42:57,1178,23,,,,6115.61,0
1910140,11:43:31,11:43:31,7259,24,,,,6410.95,0
1910140,11:44:13,11:44:13,1180,25,,,,6664.28,0
1910140,11:45:01,11:45:01,7260,26,,,,7063.95,0
1910140,11:46:00,11:46:00,1182,27,,,,7508.48,
1910140,11:46:28,11:46:28,1183,28,,,,7821.32,0
1910140,11:46:53,11:46:53,1184,29,,,,8030.34,0
1910140,11:47:30,11:47:30,1185,30,,,,8309.59,0
1910140,11:48:02,11:48:02,1186,31,,,,8586.5,0
1910140,11:48:21,11:48:21,1187,32,,,,8774.77,0
1910140,11:48:47,11:48:47,1188,33,,,,9006.66,0
1910140,11:49:00,11:49:00,1189,34,,,,9136.49,
1910140,11:49:56,11:49:56,1190,35,,,,9455.41,0
1910140,11:50:56,11:50:56,1191,36,,,,9816.19,0
1910140,11:51:19,11:51:19,1192,37,,,,9947.87,0
1910140,11:51:53,11:51:53,1193,38,,,,10151.87,0
1910140,11:52:44,11:52:44,1194,39,,,,10440.65,0
1910140,11:53:13,11:53:13,1195,40,,,,10555.15,0
1910140,11:54:07,11:54:07,1196,41,,,,10765.73,0
1910140,11:54:44,11:54:44,1197,42,,,,10944.68,0
1910140,11:55:52,11:55:52,1198,43,,,,11229.71,0
1910140,11:57:57,11:57:57,6894,44,,,,11701.15,0
1910140,11:58:46,11:58:46,1346,45,,,,11920.58,0
1910140,12:01:00,12:01:00,9922,46,,1,,12539.19,
2044070,16:44:00,16:44:00,9946,1,,,1,0,
2044070,16:44:57,16:44:57,10173,2,,,,525.23,0
2044070,16:45:23,16:45:23,2571,3,,,,707.49,0
2044070,16:46:00,16:46:00,2572,4,,,,996.34,0
2044070,16:46:52,16:46:52,10028,5,,,,1451.04,0
2044070,16:47:51,16:47:51,9808,6,,,,1927.7,0
2044070,16:48:24,16:48:24,9690,7,,,,2210.34,0
2044070,16:49:00,16:49:00,9871,8,,,,2494.65,
2044070,16:49:28,16:49:28,2577,9,,,,2609.47,0
2044070,16:50:51,16:50:51,2578,10,,,,3044.88,0
2044070,16:51:31,16:51:31,2579,11,,,,3307.14,0
2044070,16:52:00,16:52:00,9928,12,,,,3459.31,
2044070,16:53:16,16:53:16,9912,13,,,,3708.55,0
2044070,16:55:00,16:55:00,9822,14,,,,4002.99,
2044070,16:55:48,16:55:48,8431,15,,,,4184.22,0
2044070,16:57:25,16:57:25,1153,16,,,,4523.98,0
2044070,16:59:00,16:59:00,9869,17,,,,4825.17,
2044070,17:00:26,17:00:26,1154,18,,,,5211.22,0
2044070,17:01:24,17:01:24,1155,19,,,,5476.81,0
2044070,17:01:59,17:01:59,1156,20,,,,5606.22,0
2044070,17:02:34,17:02:34,1157,21,,,,5755.39,0
2044070,17:03:37,17:03:37,1159,22,,,,6018.78,0
2044070,17:04:35,17:04:35,1160,23,,,,6306.71,0
2044070,17:07:32,17:07:32,1162,24,,,,6933.38,0
2044070,17:08:53,17:08:53,10382,25,,,,7217.83,0
2044070,17:10:00,17:10:00,10383,26,,,,7510.38,
2044070,17:10:56,17:10:56,1167,27,,,,7854.49,0
2044070,17:11:40,17:11:40,10385,28,,,,8123.95,0
2044070,17:12:39,17:12:39,1170,29,,,,8441.85,0
2044070,17:13:05,17:13:05,1171,30,,,,8593.63,0
2044070,17:14:00,17:14:00,1173,31,,,,8876.87,
2044070,17:14:31,17:14:31,1174,32,,,,9119.67,0
2044070,17:15:00,17:15:00,8361,33,,,,9314.31,0
2044070,17:15:46,17:15:46,1176,34,,,,9622.35,0
2044070,17:16:09,17:16:09,1177,35,,,,9803.75,0
2044070,17:16:58,17:16:58,1178,36,,,,10168.01,0
2044070,17:17:31,17:17:31,7259,37,,,,10463.41,0
2044070,17:18:12,17:18:12,1180,38,,,,10716.94,0
2044070,17:19:01,17:19:01,7260,39,,,,11116.61,0
2044070,17:20:00,17:20:00,1182,40,,,,11561.14,
2044070,17:20:27,17:20:27,1183,41,,,,11873.98,0
2044070,17:20:52,17:20:52,1184,42,,,,12083.05,0
2044070,17:21:26,17:21:26,1185,43,,,,12362.3,0
2044070,17:21:58,17:21:58,1186,44,,,,12639.21,0
2044070,17:22:16,17:22:16,1187,45,,,,12827.48,0
2044070,17:22:41,17:22:41,1188,46,,,,13059.37,0
2044070,17:23:00,17:23:00,1189,47,,,,13193.91,
2044070,17:24:14,17:24:14,1190,48,,,,13513.79,0
2044070,17:25:37,17:25:37,1191,49,,,,13860.02,0
2044070,17:26:05,17:26:05,1192,50,,,,13993.1,0
2044070,17:27:03,17:27:03,1193,51,,,,14200.48,0
2044070,17:28:07,17:28:07,1194,52,,,,14491.04,0
2044070,17:28:38,17:28:38,1195,53,,,,14613.94,0
2044070,17:29:21,17:29:21,1196,54,,,,14825.2,0
2044070,17:29:59,17:29:59,1197,55,,,,15003.54,0
2044070,17:30:54,17:30:54,1198,56,,,,15288.29,0
2044070,17:32:24,17:32:24,6894,57,,,,15759.43,0
2044070,17:33:06,17:33:06,1346,58,,,,15978.86,0
2044070,17:35:00,17:35:00,9922,59,,1,,16597.59,
2044110,16:44:00,16:44:00,9946,1,,,1,0,
2044110,16:44:57,16:44:57,10173,2,,,,525.23,0
2044110,16:45:23,16:45:23,2571,3,,,,707.49,0
2044110,16:46:00,16:46:00,2572,4,,,,996.34,0
2044110,16:46:52,16:46:52,10028,5,,,,1451.04,0
2044110,16:47:51,16:47:51,9808,6,,,,1927.7,0
2044110,16:48:24,16:48:24,9690,7,,,,2210.34,0
2044110,16:49:00,16:49:00,9871,8,,,,2494.65,
2044110,16:49:28,16:49:28,2577,9,,,,2609.47,0
2044110,16:50:51,16:50:51,2578,10,,,,3044.88,0
2044110,16:51:31,16:51:31,2579,11,,,,3307.14,0
2044110,16:52:00,16:52:00,9928,12,,,,3459.31,
2044110,16:53:16,16:53:16,9912,13,,,,3708.55,0
2044110,16:55:00,16:55:00,9822,14,,,,4002.99,
2044110,16:55:48,16:55:48,8431,15,,,,4184.22,0
2044110,16:57:25,16:57:25,1153,16,,,,4523.98,0
2044110,16:59:00,16:59:00,9869,17,,,,4825.17,
2044110,17:00:26,17:00:26,1154,18,,,,5211.22,0
2044110,17:01:24,17:01:24,1155,19,,,,5476.81,0
2044110,17:01:59,17:01:59,1156,20,,,,5606.22,0
2044110,17:02:34,17:02:34,1157,21,,,,5755.39,0
2044110,17:03:37,17:03:37,1159,22,,,,6018.78,0
2044110,17:04:35,17:04:35,1160,23,,,,6306.71,0
2044110,17:07:32,17:07:32,1162,24,,,,6933.38,0
2044110,17:08:53,17:08:53,10382,25,,,,7217.83,0
2044110,17:10:00,17:10:00,10383,26,,,,7510.38,
2044110,17:10:56,17:10:56,1167,27,,,,7854.49,0
2044110,17:11:40,17:11:40,10385,28,,,,8123.95,0
2044110,17:12:39,17:12:39,1170,29,,,,8441.85,0
2044110,17:13:05,17:13:05,1171,30,,,,8593.63,0
2044110,17:14:00,17:14:00,1173,31,,,,8876.87,
2044110,17:14:31,17:14:31,1174,32,,,,9119.67,0
2044110,17:15:00,17:15:00,8361,33,,,,9314.31,0
2044110,17:15:46,17:15:46,1176,34,,,,9622.35,0
2044110,17:16:09,17:16:09,1177,35,,,,9803.75,0
2044110,17:16:58,17:16:58,1178,36,,,,10168.01,0
2044110,17:17:31,17:17:31,7259,37,,,,10463.41,0
2044110,17:18:12,17:18:12,1180,38,,,,10716.94,0
2044110,17:19:01,17:19:01,7260,39,,,,11116.61,0
2044110,17:20:00,17:20:00,1182,40,,,,11561.14,
2044110,17:20:27,17:20:27,1183,41,,,,11873.98,0
2044110,17:20:52,17:20:52,1184,42,,,,12083.05,0
2044110,17:21:26,17:21:26,1185,43,,,,12362.3,0
2044110,17:21:58,17:21:58,1186,44,,,,12639.21,0
2044110,17:22:16,17:22:16,1187,45,,,,12827.48,0
2044110,17:22:41,17:22:41,1188,46,,,,13059.37,0
2044110,17:23:00,17:23:00,1189,47,,,,13193.91,
2044110,17:24:14,17:24:14,1190,48,,,,13513.79,0
2044110,17:25:37,17:25:37,1191,49,,,,13860.02,0
2044110,17:26:05,17:26:05,1192,50,,,,13993.1,0
2044110,17:27:03,17:27:03,1193,51,,,,14200.48,0
2044110,17:28:07,17:28:07,1194,52,,,,14491.04,0
2044110,17:28:38,17:28:38,1195,53,,,,14613.94,0
2044110,17:29:21,17:29:21,1196,54,,,,14825.2,0
2044110,17:29:59,17:29:59,1197,55,,,,15003.54,0
2044110,17:30:54,17:30:54,1198,56,,,,15288.29,0
2044110,17:32:24,17:32:24,6894,57,,,,15759.43,0
2044110,17:33:06,17:33:06,1346,58,,,,15978.86,0
2044110,17:35:00,17:35:00,9922,59,,1,,16597.59,
2174070,10:40:00,10:40:00,9822,1,,,1,0,
2174070,10:40:44,10:40:44,8431,2,,,,181.2,0
2174070,10:42:22,10:42:22,1153,3,,,,516.53,0
2174070,10:44:00,10:44:00,9869,4,,,,822.36,
2174070,10:45:37,10:45:37,1154,5,,,,1208.26,0
2174070,10:46:35,10:46:35,1155,6,,,,1473.86,0
2174070,10:47:04,10:47:04,1156,7,,,,1586.43,0
2174070,10:47:33,10:47:33,1157,8,,,,1736.03,0
2174070,10:48:42,10:48:42,1159,9,,,,1985.02,0
2174070,10:49:40,10:49:40,1160,10,,,,2273.5,0
2174070,10:52:20,10:52:20,1162,11,,,,2900.94,0
2174070,10:53:40,10:53:40,10382,12,,,,3165.69,0
2174070,10:55:00,10:55:00,10383,13,,,,3457.49,
2174070,10:55:56,10:55:56,1167,14,,,,3802.23,0
2174070,10:56:39,10:56:39,10385,15,,,,4071.7,0
2174070,10:57:37,10:57:37,1170,16,,,,4389.6,0
2174070,10:58:03,10:58:03,1171,17,,,,4541.38,0
2174070,10:59:00,10:59:00,1173,18,,,,4823.96,
2174070,10:59:35,10:59:35,1174,19,,,,5067.26,0
2174070,11:00:02,11:00:02,8361,20,,,,5261.5,0
2174070,11:00:48,11:00:48,1176,21,,,,5569.62,0
2174070,11:01:09,11:01:09,1177,22,,,,5751.35,0
2174070,11:01:57,11:01:57,1178,23,,,,6115.61,0
2174070,11:02:31,11:02:31,7259,24,,,,6410.95,0
2174070,11:03:13,11:03:13,1180,25,,,,6664.28,0
2174070,11:04:01,11:04:01,7260,26,,,,7063.95,0
2174070,11:05:00,11:05:00,1182,27,,,,7508.48,
2174070,11:05:28,11:05:28,1183,28,,,,7821.32,0
2174070,11:05:53,11:05:53,1184,29,,,,8030.34,0
2174070,11:06:30,11:06:30,1185,30,,,,8309.59,0
2174070,11:07:02,11:07:02,1186,31,,,,8586.5,0
2174070,11:07:21,11:07:21,1187,32,,,,8774.77,0
2174070,11:07:47,11:07:47,1188,33,,,,9006.66,0
2174070,11:08:00,11:08:00,1189,34,,,,9136.49,
2174070,11:08:56,11:08:56,1190,35,,,,9455.41,0
2174070,11:09:56,11:09:56,1191,36,,,,9816.19,0
2174070,11:10:19,11:10:19,1192,37,,,,9947.87,0
2174070,11:10:53,11:10:53,1193,38,,,,10151.87,0
2174070,11:11:44,11:11:44,1194,39,,,,10440.65,0
2174070,11:12:13,11:12:13,1195,40,,,,10555.15,0
2174070,11:13:07,11:13:07,1196,41,,,,10765.73,0
2174070,11:13:44,11:13:44,1197,42,,,,10944.68,0
2174070,11:14:52,11:14:52,1198,43,,,,11229.71,0
2174070,11:16:57,11:16:57,6894,44,,,,11701.15,0
2174070,11:17:46,11:17:46,1346,45,,,,11920.58,0
2174070,11:20:00,11:20:00,9922,46,,1,,12539.19,
2174110,10:40:00,10:40:00,9822,1,,,1,0,
2174110,10:40:44,10:40:44,8431,2,,,,181.2,0
2174110,10:42:22,10:42:22,1153,3,,,,516.53,0
2174110,10:44:00,10:44:00,9869,4,,,,822.36,
2174110,10:45:37,10:45:37,1154,5,,,,1208.26,0
2174110,10:46:35,10:46:35,1155,6,,,,1473.86,0
2174110,10:47:04,10:47:04,1156,7,,,,1586.43,0
2174110,10:47:33,10:47:33,1157,8,,,,1736.03,0
2174110,10:48:42,10:48:42,1159,9,,,,1985.02,0
2174110,10:49:40,10:49:40,1160,10,,,,2273.5,0
2174110,10:52:20,10:52:20,1162,11,,,,2900.94,0
2174110,10:53:40,10:53:40,10382,12,,,,3165.69,0
2174110,10:55:00,10:55:00,10383,13,,,,3457.49,
2174110,10:55:56,10:55:56,1167,14,,,,3802.23,0
2174110,10:56:39,10:56:39,10385,15,,,,4071.7,0
2174110,10:57:37,10:57:37,1170,16,,,,4389.6,0
2174110,10:58:03,10:58:03,1171,17,,,,4541.38,0
2174110,10:59:00,10:59:00,1173,18,,,,4823.96,
2174110,10:59:35,10:59:35,1174,19,,,,5067.26,0
2174110,11:00:02,11:00:02,8361,20,,,,5261.5,0
2174110,11:00:48,11:00:48,1176,21,,,,5569.62,0
2174110,11:01:09,11:01:09,1177,22,,,,5751.35,0
2174110,11:01:57,11:01:57,1178,23,,,,6115.61,0
2174110,11:02:31,11:02:31,7259,24,,,,6410.95,0
2174110,11:03:13,11:03:13,1180,25,,,,6664.28,0
2174110,11:04:01,11:04:01,7260,26,,,,7063.95,0
2174110,11:05:00,11:05:00,1182,27,,,,7508.48,
2174110,11:05:28,11:05:28,1183,28,,,,7821.32,0
2174110,11:05:53,11:05:53,1184,29,,,,8030.34,0
2174110,11:06:30,11:06:30,1185,30,,,,8309.59,0
2174110,11:07:02,11:07:02,1186,31,,,,8586.5,0
2174110,11:07:21,11:07:21,1187,32,,,,8774.77,0
2174110,11:07:47,11:07:47,1188,33,,,,9006.66,0
2174110,11:08:00,11:08:00,1189,34,,,,9136.49,
2174110,11:08:56,11:08:56,1190,35,,,,9455.41,0
2174110,11:09:56,11:09:56,1191,36,,,,9816.19,0
2174110,11:10:19,11:10:19,1192,37,,,,9947.87,0
2174110,11:10:53,11:10:53,1193,38,,,,10151.87,0
2174110,11:11:44,11:11:44,1194,39,,,,10440.65,0
2174110,11:12:13,11:12:13,1195,40,,,,10555.15,0
2174110,11:13:07,11:13:07,1196,41,,,,10765.73,0
2174110,11:13:44,11:13:44,1197,42,,,,10944.68,0
2174110,11:14:52,11:14:52,1198,43,,,,11229.71,0
2174110,11:16:57,11:16:57,6894,44,,,,11701.15,0
2174110,11:17:46,11:17:46,1346,45,,,,11920.58,0
2174110,11:20:00,11:20:00,9922,46,,1,,12539.19,
2212010,13:21:00,13:21:00,9822,1,,,1,0,
2212010,13:21:44,13:21:44,8431,2,,,,181.2,0
2212010,13:23:22,13:23:22,1153,3,,,,516.53,0
2212010,13:25:00,13:25:00,9869,4,,,,822.36,
2212010,13:26:46,13:26:46,1154,5,,,,1208.26,0
2212010,13:27:50,13:27:50,1155,6,,,,1473.86,0
2212010,13:28:21,13:28:21,1156,7,,,,1586.43,0
2212010,13:28:53,13:28:53,1157,8,,,,1736.03,0
2212010,13:30:08,13:30:08,1159,9,,,,1985.02,0
2212010,13:31:11,13:31:11,1160,10,,,,2273.5,0
2212010,13:34:05,13:34:05,1162,11,,,,2900.94,0
2212010,13:35:32,13:35:32,10382,12,,,,3165.69,0
2212010,13:37:00,13:37:00,10383,13,,,,3457.49,
2212010,13:37:56,13:37:56,1167,14,,,,3802.23,0
2212010,13:38:39,13:38:39,10385,15,,,,4071.7,0
2212010,13:39:37,13:39:37,1170,16,,,,4389.6,0
2212010,13:40:03,13:40:03,1171,17,,,,4541.38,0
2212010,13:41:00,13:41:00,1173,18,,,,4823.96,
2212010,13:41:35,13:41:35,1174,19,,,,5067.26,0
2212010,13:42:02,13:42:02,8361,20,,,,5261.5,0
2212010,13:42:48,13:42:48,1176,21,,,,5569.62,0
2212010,13:43:09,13:43:09,1177,22,,,,5751.35,0
2212010,13:43:57,13:43:57,1178,23,,,,6115.61,0
2212010,13:44:31,13:44:31,7259,24,,,,6410.95,0
2212010,13:45:13,13:45:13,1180,25,,,,6664.28,0
2212010,13:46:01,13:46:01,7260,26,,,,7063.95,0
2212010,13:47:00,13:47:00,1182,27,,,,7508.48,
2212010,13:47:28,13:47:28,1183,28,,,,7821.32,0
2212010,13:47:53,13:47:53,1184,29,,,,8030.34,0
2212010,13:48:30,13:48:30,1185,30,,,,8309.59,0
2212010,13:49:02,13:49:02,1186,31,,,,8586.5,0
2212010,13:49:21,13:49:21,1187,32,,,,8774.77,0
2212010,13:49:47,13:49:47,1188,33,,,,9006.66,0
2212010,13:50:00,13:50:00,1189,34,,,,9136.49,
2212010,13:50:56,13:50:56,1190,35,,,,9455.41,0
2212010,13:51:56,13:51:56,1191,36,,,,9816.19,0
2212010,13:52:19,13:52:19,1192,37,,,,9947.87,0
2212010,13:52:53,13:52:53,1193,38,,,,10151.87,0
2212010,13:53:44,13:53:44,1194,39,,,,10440.65,0
2212010,13:54:13,13:54:13,1195,40,,,,10555.15,0
2212010,13:55:07,13:55:07,1196,41,,,,10765.73,0
2212010,13:55:44,13:55:44,1197,42,,,,10944.68,0
2212010,13:56:52,13:56:52,1198,43,,,,11229.71,0
2212010,13:58:57,13:58:57,6894,44,,,,11701.15,0
2212010,13:59:46,13:59:46,1346,45,,,,11920.58,0
2212010,14:02:00,14:02:00,9922,46,,1,,12539.19,
2212120,13:21:00,13:21:00,9822,1,,,1,0,
2212120,13:21:44,13:21:44,8431,2,,,,181.2,0
2212120,13:23:22,13:23:22,1153,3,,,,516.53,0
2212120,13:25:00,13:25:00,9869,4,,,,822.36,
2212120,13:26:46,13:26:46,1154,5,,,,1208.26,0
2212120,13:27:50,13:27:50,1155,6,,,,1473.86,0
2212120,13:28:21,13:28:21,1156,7,,,,1586.43,0
2212120,13:28:53,13:28:53,1157,8,,,,1736.03,0
2212120,13:30:08,13:30:08,1159,9,,,,1985.02,0
2212120,13:31:11,13:31:11,1160,10,,,,2273.5,0
2212120,13:34:05,13:34:05,1162,11,,,,2900.94,0
2212120,13:35:32,13:35:32,10382,12,,,,3165.69,0
2212120,13:37:00,13:37:00,10383,13,,,,3457.49,
2212120,13:37:56,13:37:56,1167,14,,,,3802.23,0
2212120,13:38:39,13:38:39,10385,15,,,,4071.7,0
2212120,13:39:37,13:39:37,1170,16,,,,4389.6,0
2212120,13:40:03,13:40:03,1171,17,,,,4541.38,0
2212120,13:41:00,13:41:00,1173,18,,,,4823.96,
2212120,13:41:35,13:41:35,1174,19,,,,5067.26,0
2212120,13:42:02,13:42:02,8361,20,,,,5261.5,0
2212120,13:42:48,13:42:48,1176,21,,,,5569.62,0
2212120,13:43:09,13:43:09,1177,22,,,,5751.35,0
2212120,13:43:57,13:43:57,1178,23,,,,6115.61,0
2212120,13:44:31,13:44:31,7259,24,,,,6410.95,0
2212120,13:45:13,13:45:13,1180,25,,,,6664.28,0
2212120,13:46:01,13:46:01,7260,26,,,,7063.95,0
2212120,13:47:00,13:47:00,1182,27,,,,7508.48,
2212120,13:47:28,13:47:28,1183,28,,,,7821.32,0
2212120,13:47:53,13:47:53,1184,29,,,,8030.34,0
2212120,13:48:30,13:48:30,1185,30,,,,8309.59,0
2212120,13:49:02,13:49:02,1186,31,,,,8586.5,0
2212120,13:49:21,13:49:21,1187,32,,,,8774.77,0
2212120,13:49:47,13:49:47,1188,33,,,,9006.66,0
2212120,13:50:00,13:50:00,1189,34,,,,9136.49,
2212120,13:50:56,13:50:56,1190,35,,,,9455.41,0
2212120,13:51:56,13:51:56,1191,36,,,,9816.19,0
2212120,13:52:19,13:52:19,1192,37,,,,9947.87,0
2212120,13:52:53,13:52:53,1193,38,,,,10151.87,0
2212120,13:53:44,13:53:44,1194,39,,,,10440.65,0
2212120,13:54:13,13:54:13,1195,40,,,,10555.15,0
2212120,13:55:07,13:55:07,1196,41,,,,10765.73,0
2212120,13:55:44,13:55:44,1197,42,,,,10944.68,0
2212120,13:56:52,13:56:52,1198,43,,,,11229.71,0
2212120,13:58:57,13:58:57,6894,44,,,,11701.15,0
2212120,13:59:46,13:59:46,1346,45,,,,11920.58,0
2212120,14:02:00,14:02:00,9922,46,,1,,12539.19,
2212140,13:21:00,13:21:00,9822,1,,,1,0,
2212140,13:21:44,13:21:44,8431,2,,,,181.2,0
2212140,13:23:22,13:23:22,1153,3,,,,516.53,0
2212140,13:25:00,13:25:00,9869,4,,,,822.36,
2212140,13:26:46,13:26:46,1154,5,,,,1208.26,0
2212140,13:27:50,13:27:50,1155,6,,,,1473.86,0
2212140,13:28:21,13:28:21,1156,7,,,,1586.43,0
2212140,13:28:53,13:28:53,1157,8,,,,1736.03,0
2212140,13:30:08,13:30:08,1159,9,,,,1985.02,0
2212140,13:31:11,13:31:11,1160,10,,,,2273.5,0
2212140,13:34:05,13:34:05,1162,11,,,,2900.94,0
2212140,13:35:32,13:35:32,10382,12,,,,3165.69,0
2212140,13:37:00,13:37:00,10383,13,,,,3457.49,
2212140,13:37:56,13:37:56,1167,14,,,,3802.23,0
2212140,13:38:39,13:38:39,10385,15,,,,4071.7,0
2212140,13:39:37,13:39:37,1170,16,,,,4389.6,0
2212140,13:40:03,13:40:03,1171,17,,,,4541.38,0
2212140,13:41:00,13:41:00,1173,18,,,,4823.96,
2212140,13:41:35,13:41:35,1174,19,,,,5067.26,0
2212140,13:42:02,13:42:02,8361,20,,,,5261.5,0
2212140,13:42:48,13:42:48,1176,21,,,,5569.62,0
2212140,13:43:09,13:43:09,1177,22,,,,5751.35,0
2212140,13:43:57,13:43:57,1178,23,,,,6115.61,0
2212140,13:44:31,13:44:31,7259,24,,,,6410.95,0
2212140,13:45:13,13:45:13,1180,25,,,,6664.28,0
2212140,13:46:01,13:46:01,7260,26,,,,7063.95,0
2212140,13:47:00,13:47:00,1182,27,,,,7508.48,
2212140,13:47:28,13:47:28,1183,28,,,,7821.32,0
2212140,13:47:53,13:47:53,1184,29,,,,8030.34,0
2212140,13:48:30,13:48:30,1185,30,,,,8309.59,0
2212140,13:49:02,13:49:02,1186,31,,,,8586.5,0
2212140,13:49:21,13:49:21,1187,32,,,,8774.77,0
2212140,13:49:47,13:49:47,1188,33,,,,9006.66,0
2212140,13:50:00,13:50:00,1189,34,,,,9136.49,
2212140,13:50:56,13:50:56,1190,35,,,,9455.41,0
2212140,13:51:56,13:51:56,1191,36,,,,9816.19,0
2212140,13:52:19,13:52:19,1192,37,,,,9947.87,0
2212140,13:52:53,13:52:53,1193,38,,,,10151.87,0
2212140,13:53:44,13:53:44,1194,39,,,,10440.65,0
2212140,13:54:13,13:54:13,1195,40,,,,10555.15,0
2212140,13:55:07,13:55:07,1196,41,,,,10765.73,0
2212140,13:55:44,13:55:44,1197,42,,,,10944.68,0
2212140,13:56:52,13:56:52,1198,43,,,,11229.71,0
2212140,13:58:57,13:58:57,6894,44,,,,11701.15,0
2212140,13:59:46,13:59:46,1346,45,,,,11920.58,0
2212140,14:02:00,14:02:00,9922,46,,1,,12539.19,
2231020,11:36:00,11:36:00,9946,1,,,1,0,
2231020,11:37:28,11:37:28,10173,2,,,,525.23,0
2231020,11:38:08,11:38:08,2571,3,,,,707.49,0
2231020,11:39:06,11:39:06,2572,4,,,,996.34,0
2231020,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231020,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231020,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231020,11:43:00,11:43:00,9871,8,,,,2429.19,
2231020,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231020,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231020,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231020,11:46:00,11:46:00,9928,12,,,,3391.69,
2231020,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231020,11:51:00,11:51:00,9822,14,,,,3927.68,
2231020,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231020,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231020,11:54:00,11:54:00,9869,17,,,,4749.85,
2231020,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231020,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231020,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231020,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231020,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231020,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231020,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231020,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231020,12:09:00,12:09:00,10383,26,,,,7435.06,
2231020,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231020,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231020,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231020,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231020,12:15:00,12:15:00,1173,31,,,,8800.9,
2231020,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231020,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231020,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231020,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231020,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231020,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231020,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231020,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231020,12:25:00,12:25:00,1182,40,,,,11485.56,
2231020,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231020,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231020,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231020,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231020,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231020,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231020,12:29:00,12:29:00,1189,47,,,,13113.62,
2231020,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231020,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231020,12:32:40,12:32:40,1192,50,,,,13925,0
2231020,12:33:34,12:33:34,1193,51,,,,14129,0
2231020,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231020,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231020,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231020,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231020,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231020,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231020,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231020,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231030,11:36:00,11:36:00,9946,1,,,1,0,
2231030,11:37:28,11:37:28,10173,2,,,,525.23,0
2231030,11:38:08,11:38:08,2571,3,,,,707.49,0
2231030,11:39:06,11:39:06,2572,4,,,,996.34,0
2231030,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231030,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231030,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231030,11:43:00,11:43:00,9871,8,,,,2429.19,
2231030,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231030,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231030,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231030,11:46:00,11:46:00,9928,12,,,,3391.69,
2231030,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231030,11:51:00,11:51:00,9822,14,,,,3927.68,
2231030,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231030,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231030,11:54:00,11:54:00,9869,17,,,,4749.85,
2231030,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231030,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231030,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231030,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231030,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231030,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231030,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231030,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231030,12:09:00,12:09:00,10383,26,,,,7435.06,
2231030,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231030,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231030,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231030,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231030,12:15:00,12:15:00,1173,31,,,,8800.9,
2231030,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231030,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231030,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231030,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231030,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231030,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231030,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231030,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231030,12:25:00,12:25:00,1182,40,,,,11485.56,
2231030,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231030,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231030,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231030,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231030,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231030,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231030,12:29:00,12:29:00,1189,47,,,,13113.62,
2231030,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231030,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231030,12:32:40,12:32:40,1192,50,,,,13925,0
2231030,12:33:34,12:33:34,1193,51,,,,14129,0
2231030,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231030,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231030,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231030,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231030,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231030,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231030,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231030,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231040,11:36:00,11:36:00,9946,1,,,1,0,
2231040,11:37:28,11:37:28,10173,2,,,,525.23,0
2231040,11:38:08,11:38:08,2571,3,,,,707.49,0
2231040,11:39:06,11:39:06,2572,4,,,,996.34,0
2231040,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231040,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231040,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231040,11:43:00,11:43:00,9871,8,,,,2429.19,
2231040,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231040,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231040,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231040,11:46:00,11:46:00,9928,12,,,,3391.69,
2231040,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231040,11:51:00,11:51:00,9822,14,,,,3927.68,
2231040,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231040,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231040,11:54:00,11:54:00,9869,17,,,,4749.85,
2231040,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231040,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231040,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231040,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231040,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231040,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231040,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231040,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231040,12:09:00,12:09:00,10383,26,,,,7435.06,
2231040,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231040,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231040,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231040,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231040,12:15:00,12:15:00,1173,31,,,,8800.9,
2231040,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231040,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231040,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231040,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231040,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231040,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231040,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231040,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231040,12:25:00,12:25:00,1182,40,,,,11485.56,
2231040,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231040,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231040,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231040,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231040,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231040,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231040,12:29:00,12:29:00,1189,47,,,,13113.62,
2231040,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231040,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231040,12:32:40,12:32:40,1192,50,,,,13925,0
2231040,12:33:34,12:33:34,1193,51,,,,14129,0
2231040,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231040,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231040,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231040,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231040,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231040,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231040,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231040,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231050,11:36:00,11:36:00,9946,1,,,1,0,
2231050,11:37:28,11:37:28,10173,2,,,,525.23,0
2231050,11:38:08,11:38:08,2571,3,,,,707.49,0
2231050,11:39:06,11:39:06,2572,4,,,,996.34,0
2231050,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231050,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231050,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231050,11:43:00,11:43:00,9871,8,,,,2429.19,
2231050,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231050,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231050,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231050,11:46:00,11:46:00,9928,12,,,,3391.69,
2231050,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231050,11:51:00,11:51:00,9822,14,,,,3927.68,
2231050,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231050,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231050,11:54:00,11:54:00,9869,17,,,,4749.85,
2231050,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231050,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231050,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231050,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231050,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231050,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231050,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231050,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231050,12:09:00,12:09:00,10383,26,,,,7435.06,
2231050,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231050,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231050,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231050,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231050,12:15:00,12:15:00,1173,31,,,,8800.9,
2231050,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231050,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231050,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231050,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231050,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231050,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231050,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231050,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231050,12:25:00,12:25:00,1182,40,,,,11485.56,
2231050,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231050,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231050,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231050,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231050,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231050,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231050,12:29:00,12:29:00,1189,47,,,,13113.62,
2231050,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231050,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231050,12:32:40,12:32:40,1192,50,,,,13925,0
2231050,12:33:34,12:33:34,1193,51,,,,14129,0
2231050,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231050,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231050,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231050,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231050,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231050,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231050,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231050,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231060,11:36:00,11:36:00,9946,1,,,1,0,
2231060,11:37:28,11:37:28,10173,2,,,,525.23,0
2231060,11:38:08,11:38:08,2571,3,,,,707.49,0
2231060,11:39:06,11:39:06,2572,4,,,,996.34,0
2231060,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231060,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231060,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231060,11:43:00,11:43:00,9871,8,,,,2429.19,
2231060,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231060,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231060,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231060,11:46:00,11:46:00,9928,12,,,,3391.69,
2231060,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231060,11:51:00,11:51:00,9822,14,,,,3927.68,
2231060,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231060,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231060,11:54:00,11:54:00,9869,17,,,,4749.85,
2231060,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231060,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231060,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231060,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231060,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231060,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231060,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231060,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231060,12:09:00,12:09:00,10383,26,,,,7435.06,
2231060,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231060,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231060,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231060,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231060,12:15:00,12:15:00,1173,31,,,,8800.9,
2231060,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231060,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231060,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231060,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231060,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231060,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231060,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231060,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231060,12:25:00,12:25:00,1182,40,,,,11485.56,
2231060,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231060,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231060,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231060,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231060,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231060,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231060,12:29:00,12:29:00,1189,47,,,,13113.62,
2231060,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231060,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231060,12:32:40,12:32:40,1192,50,,,,13925,0
2231060,12:33:34,12:33:34,1193,51,,,,14129,0
2231060,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231060,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231060,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231060,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231060,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231060,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231060,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231060,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231080,11:36:00,11:36:00,9946,1,,,1,0,
2231080,11:37:28,11:37:28,10173,2,,,,525.23,0
2231080,11:38:08,11:38:08,2571,3,,,,707.49,0
2231080,11:39:06,11:39:06,2572,4,,,,996.34,0
2231080,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231080,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231080,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231080,11:43:00,11:43:00,9871,8,,,,2429.19,
2231080,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231080,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231080,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231080,11:46:00,11:46:00,9928,12,,,,3391.69,
2231080,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231080,11:51:00,11:51:00,9822,14,,,,3927.68,
2231080,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231080,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231080,11:54:00,11:54:00,9869,17,,,,4749.85,
2231080,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231080,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231080,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231080,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231080,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231080,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231080,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231080,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231080,12:09:00,12:09:00,10383,26,,,,7435.06,
2231080,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231080,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231080,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231080,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231080,12:15:00,12:15:00,1173,31,,,,8800.9,
2231080,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231080,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231080,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231080,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231080,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231080,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231080,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231080,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231080,12:25:00,12:25:00,1182,40,,,,11485.56,
2231080,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231080,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231080,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231080,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231080,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231080,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231080,12:29:00,12:29:00,1189,47,,,,13113.62,
2231080,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231080,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231080,12:32:40,12:32:40,1192,50,,,,13925,0
2231080,12:33:34,12:33:34,1193,51,,,,14129,0
2231080,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231080,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231080,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231080,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231080,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231080,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231080,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231080,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231090,11:36:00,11:36:00,9946,1,,,1,0,
2231090,11:37:28,11:37:28,10173,2,,,,525.23,0
2231090,11:38:08,11:38:08,2571,3,,,,707.49,0
2231090,11:39:06,11:39:06,2572,4,,,,996.34,0
2231090,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231090,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231090,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231090,11:43:00,11:43:00,9871,8,,,,2429.19,
2231090,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231090,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231090,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231090,11:46:00,11:46:00,9928,12,,,,3391.69,
2231090,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231090,11:51:00,11:51:00,9822,14,,,,3927.68,
2231090,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231090,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231090,11:54:00,11:54:00,9869,17,,,,4749.85,
2231090,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231090,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231090,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231090,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231090,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231090,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231090,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231090,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231090,12:09:00,12:09:00,10383,26,,,,7435.06,
2231090,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231090,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231090,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231090,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231090,12:15:00,12:15:00,1173,31,,,,8800.9,
2231090,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231090,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231090,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231090,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231090,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231090,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231090,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231090,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231090,12:25:00,12:25:00,1182,40,,,,11485.56,
2231090,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231090,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231090,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231090,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231090,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231090,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231090,12:29:00,12:29:00,1189,47,,,,13113.62,
2231090,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231090,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231090,12:32:40,12:32:40,1192,50,,,,13925,0
2231090,12:33:34,12:33:34,1193,51,,,,14129,0
2231090,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231090,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231090,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231090,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231090,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231090,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231090,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231090,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231100,11:36:00,11:36:00,9946,1,,,1,0,
2231100,11:37:28,11:37:28,10173,2,,,,525.23,0
2231100,11:38:08,11:38:08,2571,3,,,,707.49,0
2231100,11:39:06,11:39:06,2572,4,,,,996.34,0
2231100,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231100,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231100,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231100,11:43:00,11:43:00,9871,8,,,,2429.19,
2231100,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231100,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231100,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231100,11:46:00,11:46:00,9928,12,,,,3391.69,
2231100,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231100,11:51:00,11:51:00,9822,14,,,,3927.68,
2231100,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231100,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231100,11:54:00,11:54:00,9869,17,,,,4749.85,
2231100,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231100,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231100,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231100,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231100,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231100,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231100,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231100,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231100,12:09:00,12:09:00,10383,26,,,,7435.06,
2231100,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231100,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231100,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231100,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231100,12:15:00,12:15:00,1173,31,,,,8800.9,
2231100,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231100,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231100,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231100,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231100,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231100,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231100,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231100,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231100,12:25:00,12:25:00,1182,40,,,,11485.56,
2231100,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231100,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231100,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231100,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231100,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231100,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231100,12:29:00,12:29:00,1189,47,,,,13113.62,
2231100,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231100,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231100,12:32:40,12:32:40,1192,50,,,,13925,0
2231100,12:33:34,12:33:34,1193,51,,,,14129,0
2231100,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231100,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231100,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231100,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231100,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231100,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231100,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231100,12:48:00,12:48:00,9922,59,,1,,16515.7,
2231130,11:36:00,11:36:00,9946,1,,,1,0,
2231130,11:37:28,11:37:28,10173,2,,,,525.23,0
2231130,11:38:08,11:38:08,2571,3,,,,707.49,0
2231130,11:39:06,11:39:06,2572,4,,,,996.34,0
2231130,11:40:26,11:40:26,10028,5,,,,1435.93,0
2231130,11:41:39,11:41:39,9808,6,,,,1895.83,0
2231130,11:42:19,11:42:19,9690,7,,,,2161.04,0
2231130,11:43:00,11:43:00,9871,8,,,,2429.19,
2231130,11:43:21,11:43:21,2577,9,,,,2535.85,0
2231130,11:44:49,11:44:49,2578,10,,,,2977.26,0
2231130,11:45:30,11:45:30,2579,11,,,,3239.52,0
2231130,11:46:00,11:46:00,9928,12,,,,3391.69,
2231130,11:48:11,11:48:11,9912,13,,,,3633.24,0
2231130,11:51:00,11:51:00,9822,14,,,,3927.68,
2231130,11:51:36,11:51:36,8431,15,,,,4108.91,0
2231130,11:52:50,11:52:50,1153,16,,,,4448.67,0
2231130,11:54:00,11:54:00,9869,17,,,,4749.85,
2231130,11:55:58,11:55:58,1154,18,,,,5135.9,0
2231130,11:57:17,11:57:17,1155,19,,,,5401.49,0
2231130,11:58:04,11:58:04,1156,20,,,,5530.9,0
2231130,11:58:52,11:58:52,1157,21,,,,5680.07,0
2231130,12:00:18,12:00:18,1159,22,,,,5943.46,0
2231130,12:01:37,12:01:37,1160,23,,,,6231.39,0
2231130,12:05:38,12:05:38,1162,24,,,,6858.06,0
2231130,12:07:29,12:07:29,10382,25,,,,7142.51,0
2231130,12:09:00,12:09:00,10383,26,,,,7435.06,
2231130,12:10:23,12:10:23,1167,27,,,,7779.17,0
2231130,12:11:27,12:11:27,10385,28,,,,8048.63,0
2231130,12:12:54,12:12:54,1170,29,,,,8366.53,0
2231130,12:13:33,12:13:33,1171,30,,,,8518.31,0
2231130,12:15:00,12:15:00,1173,31,,,,8800.9,
2231130,12:15:54,12:15:54,1174,32,,,,9043.71,0
2231130,12:16:41,12:16:41,8361,33,,,,9238.32,0
2231130,12:17:58,12:17:58,1176,34,,,,9546.44,0
2231130,12:18:33,12:18:33,1177,35,,,,9728.17,0
2231130,12:19:55,12:19:55,1178,36,,,,10092.43,0
2231130,12:20:50,12:20:50,7259,37,,,,10387.83,0
2231130,12:21:59,12:21:59,1180,38,,,,10641.36,0
2231130,12:23:21,12:23:21,7260,39,,,,11041.03,0
2231130,12:25:00,12:25:00,1182,40,,,,11485.56,
2231130,12:25:37,12:25:37,1183,41,,,,11798.4,0
2231130,12:26:12,12:26:12,1184,42,,,,12007.47,0
2231130,12:27:00,12:27:00,1185,43,,,,12286.72,0
2231130,12:27:44,12:27:44,1186,44,,,,12563.63,0
2231130,12:28:09,12:28:09,1187,45,,,,12751.9,0
2231130,12:28:43,12:28:43,1188,46,,,,12983.79,0
2231130,12:29:00,12:29:00,1189,47,,,,13113.62,
2231130,12:30:30,12:30:30,1190,48,,,,13432.54,0
2231130,12:32:04,12:32:04,1191,49,,,,13793.32,0
2231130,12:32:40,12:32:40,1192,50,,,,13925,0
2231130,12:33:34,12:33:34,1193,51,,,,14129,0
2231130,12:34:55,12:34:55,1194,52,,,,14417.78,0
2231130,12:35:41,12:35:41,1195,53,,,,14532.28,0
2231130,12:37:06,12:37:06,1196,54,,,,14743.54,0
2231130,12:38:18,12:38:18,1197,55,,,,14921.91,0
2231130,12:40:06,12:40:06,1198,56,,,,15206.66,0
2231130,12:43:07,12:43:07,6894,57,,,,15677.77,0
2231130,12:44:28,12:44:28,1346,58,,,,15897.2,0
2231130,12:48:00,12:48:00,9922,59,,1,,16515.7,
2425020,06:02:00,06:02:00,9946,1,,,1,0,
2425020,06:03:02,06:03:02,10173,2,,,,525.23,0
2425020,06:03:31,06:03:31,2571,3,,,,707.49,0
2425020,06:04:12,06:04:12,2572,4,,,,996.34,0
2425020,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425020,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425020,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425020,06:07:00,06:07:00,9871,8,,,,2429.19,
2425020,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425020,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425020,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425020,06:10:00,06:10:00,9928,12,,,,3391.69,
2425020,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425020,06:13:00,06:13:00,9822,14,,,,3927.68,
2425020,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425020,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425020,06:16:00,06:16:00,9869,17,,,,4749.85,
2425020,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425020,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425020,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425020,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425020,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425020,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425020,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425020,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425020,06:26:00,06:26:00,10383,26,,,,7435.06,
2425020,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425020,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425020,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425020,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425020,06:30:00,06:30:00,1173,31,,,,8800.9,
2425020,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425020,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425020,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425020,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425020,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425020,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425020,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425020,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425020,06:38:00,06:38:00,1182,40,,,,11485.56,
2425020,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425020,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425020,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425020,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425020,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425020,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425020,06:42:00,06:42:00,1189,47,,,,13113.62,
2425020,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425020,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425020,06:44:54,06:44:54,1192,50,,,,13925,0
2425020,06:45:36,06:45:36,1193,51,,,,14129,0
2425020,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425020,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425020,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425020,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425020,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425020,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425020,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425020,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425030,06:02:00,06:02:00,9946,1,,,1,0,
2425030,06:03:02,06:03:02,10173,2,,,,525.23,0
2425030,06:03:31,06:03:31,2571,3,,,,707.49,0
2425030,06:04:12,06:04:12,2572,4,,,,996.34,0
2425030,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425030,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425030,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425030,06:07:00,06:07:00,9871,8,,,,2429.19,
2425030,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425030,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425030,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425030,06:10:00,06:10:00,9928,12,,,,3391.69,
2425030,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425030,06:13:00,06:13:00,9822,14,,,,3927.68,
2425030,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425030,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425030,06:16:00,06:16:00,9869,17,,,,4749.85,
2425030,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425030,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425030,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425030,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425030,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425030,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425030,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425030,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425030,06:26:00,06:26:00,10383,26,,,,7435.06,
2425030,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425030,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425030,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425030,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425030,06:30:00,06:30:00,1173,31,,,,8800.9,
2425030,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425030,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425030,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425030,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425030,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425030,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425030,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425030,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425030,06:38:00,06:38:00,1182,40,,,,11485.56,
2425030,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425030,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425030,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425030,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425030,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425030,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425030,06:42:00,06:42:00,1189,47,,,,13113.62,
2425030,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425030,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425030,06:44:54,06:44:54,1192,50,,,,13925,0
2425030,06:45:36,06:45:36,1193,51,,,,14129,0
2425030,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425030,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425030,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425030,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425030,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425030,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425030,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425030,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425040,06:02:00,06:02:00,9946,1,,,1,0,
2425040,06:03:02,06:03:02,10173,2,,,,525.23,0
2425040,06:03:31,06:03:31,2571,3,,,,707.49,0
2425040,06:04:12,06:04:12,2572,4,,,,996.34,0
2425040,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425040,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425040,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425040,06:07:00,06:07:00,9871,8,,,,2429.19,
2425040,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425040,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425040,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425040,06:10:00,06:10:00,9928,12,,,,3391.69,
2425040,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425040,06:13:00,06:13:00,9822,14,,,,3927.68,
2425040,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425040,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425040,06:16:00,06:16:00,9869,17,,,,4749.85,
2425040,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425040,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425040,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425040,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425040,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425040,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425040,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425040,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425040,06:26:00,06:26:00,10383,26,,,,7435.06,
2425040,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425040,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425040,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425040,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425040,06:30:00,06:30:00,1173,31,,,,8800.9,
2425040,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425040,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425040,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425040,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425040,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425040,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425040,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425040,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425040,06:38:00,06:38:00,1182,40,,,,11485.56,
2425040,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425040,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425040,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425040,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425040,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425040,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425040,06:42:00,06:42:00,1189,47,,,,13113.62,
2425040,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425040,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425040,06:44:54,06:44:54,1192,50,,,,13925,0
2425040,06:45:36,06:45:36,1193,51,,,,14129,0
2425040,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425040,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425040,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425040,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425040,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425040,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425040,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425040,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425050,06:02:00,06:02:00,9946,1,,,1,0,
2425050,06:03:02,06:03:02,10173,2,,,,525.23,0
2425050,06:03:31,06:03:31,2571,3,,,,707.49,0
2425050,06:04:12,06:04:12,2572,4,,,,996.34,0
2425050,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425050,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425050,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425050,06:07:00,06:07:00,9871,8,,,,2429.19,
2425050,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425050,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425050,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425050,06:10:00,06:10:00,9928,12,,,,3391.69,
2425050,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425050,06:13:00,06:13:00,9822,14,,,,3927.68,
2425050,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425050,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425050,06:16:00,06:16:00,9869,17,,,,4749.85,
2425050,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425050,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425050,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425050,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425050,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425050,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425050,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425050,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425050,06:26:00,06:26:00,10383,26,,,,7435.06,
2425050,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425050,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425050,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425050,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425050,06:30:00,06:30:00,1173,31,,,,8800.9,
2425050,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425050,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425050,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425050,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425050,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425050,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425050,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425050,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425050,06:38:00,06:38:00,1182,40,,,,11485.56,
2425050,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425050,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425050,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425050,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425050,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425050,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425050,06:42:00,06:42:00,1189,47,,,,13113.62,
2425050,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425050,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425050,06:44:54,06:44:54,1192,50,,,,13925,0
2425050,06:45:36,06:45:36,1193,51,,,,14129,0
2425050,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425050,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425050,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425050,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425050,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425050,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425050,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425050,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425060,06:02:00,06:02:00,9946,1,,,1,0,
2425060,06:03:02,06:03:02,10173,2,,,,525.23,0
2425060,06:03:31,06:03:31,2571,3,,,,707.49,0
2425060,06:04:12,06:04:12,2572,4,,,,996.34,0
2425060,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425060,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425060,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425060,06:07:00,06:07:00,9871,8,,,,2429.19,
2425060,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425060,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425060,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425060,06:10:00,06:10:00,9928,12,,,,3391.69,
2425060,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425060,06:13:00,06:13:00,9822,14,,,,3927.68,
2425060,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425060,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425060,06:16:00,06:16:00,9869,17,,,,4749.85,
2425060,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425060,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425060,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425060,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425060,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425060,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425060,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425060,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425060,06:26:00,06:26:00,10383,26,,,,7435.06,
2425060,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425060,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425060,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425060,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425060,06:30:00,06:30:00,1173,31,,,,8800.9,
2425060,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425060,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425060,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425060,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425060,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425060,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425060,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425060,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425060,06:38:00,06:38:00,1182,40,,,,11485.56,
2425060,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425060,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425060,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425060,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425060,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425060,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425060,06:42:00,06:42:00,1189,47,,,,13113.62,
2425060,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425060,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425060,06:44:54,06:44:54,1192,50,,,,13925,0
2425060,06:45:36,06:45:36,1193,51,,,,14129,0
2425060,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425060,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425060,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425060,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425060,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425060,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425060,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425060,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425080,06:02:00,06:02:00,9946,1,,,1,0,
2425080,06:03:02,06:03:02,10173,2,,,,525.23,0
2425080,06:03:31,06:03:31,2571,3,,,,707.49,0
2425080,06:04:12,06:04:12,2572,4,,,,996.34,0
2425080,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425080,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425080,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425080,06:07:00,06:07:00,9871,8,,,,2429.19,
2425080,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425080,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425080,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425080,06:10:00,06:10:00,9928,12,,,,3391.69,
2425080,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425080,06:13:00,06:13:00,9822,14,,,,3927.68,
2425080,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425080,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425080,06:16:00,06:16:00,9869,17,,,,4749.85,
2425080,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425080,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425080,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425080,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425080,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425080,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425080,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425080,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425080,06:26:00,06:26:00,10383,26,,,,7435.06,
2425080,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425080,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425080,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425080,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425080,06:30:00,06:30:00,1173,31,,,,8800.9,
2425080,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425080,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425080,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425080,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425080,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425080,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425080,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425080,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425080,06:38:00,06:38:00,1182,40,,,,11485.56,
2425080,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425080,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425080,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425080,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425080,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425080,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425080,06:42:00,06:42:00,1189,47,,,,13113.62,
2425080,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425080,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425080,06:44:54,06:44:54,1192,50,,,,13925,0
2425080,06:45:36,06:45:36,1193,51,,,,14129,0
2425080,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425080,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425080,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425080,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425080,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425080,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425080,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425080,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425090,06:02:00,06:02:00,9946,1,,,1,0,
2425090,06:03:02,06:03:02,10173,2,,,,525.23,0
2425090,06:03:31,06:03:31,2571,3,,,,707.49,0
2425090,06:04:12,06:04:12,2572,4,,,,996.34,0
2425090,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425090,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425090,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425090,06:07:00,06:07:00,9871,8,,,,2429.19,
2425090,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425090,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425090,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425090,06:10:00,06:10:00,9928,12,,,,3391.69,
2425090,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425090,06:13:00,06:13:00,9822,14,,,,3927.68,
2425090,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425090,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425090,06:16:00,06:16:00,9869,17,,,,4749.85,
2425090,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425090,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425090,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425090,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425090,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425090,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425090,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425090,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425090,06:26:00,06:26:00,10383,26,,,,7435.06,
2425090,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425090,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425090,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425090,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425090,06:30:00,06:30:00,1173,31,,,,8800.9,
2425090,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425090,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425090,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425090,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425090,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425090,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425090,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425090,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425090,06:38:00,06:38:00,1182,40,,,,11485.56,
2425090,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425090,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425090,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425090,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425090,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425090,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425090,06:42:00,06:42:00,1189,47,,,,13113.62,
2425090,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425090,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425090,06:44:54,06:44:54,1192,50,,,,13925,0
2425090,06:45:36,06:45:36,1193,51,,,,14129,0
2425090,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425090,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425090,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425090,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425090,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425090,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425090,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425090,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425100,06:02:00,06:02:00,9946,1,,,1,0,
2425100,06:03:02,06:03:02,10173,2,,,,525.23,0
2425100,06:03:31,06:03:31,2571,3,,,,707.49,0
2425100,06:04:12,06:04:12,2572,4,,,,996.34,0
2425100,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425100,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425100,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425100,06:07:00,06:07:00,9871,8,,,,2429.19,
2425100,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425100,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425100,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425100,06:10:00,06:10:00,9928,12,,,,3391.69,
2425100,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425100,06:13:00,06:13:00,9822,14,,,,3927.68,
2425100,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425100,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425100,06:16:00,06:16:00,9869,17,,,,4749.85,
2425100,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425100,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425100,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425100,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425100,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425100,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425100,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425100,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425100,06:26:00,06:26:00,10383,26,,,,7435.06,
2425100,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425100,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425100,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425100,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425100,06:30:00,06:30:00,1173,31,,,,8800.9,
2425100,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425100,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425100,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425100,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425100,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425100,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425100,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425100,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425100,06:38:00,06:38:00,1182,40,,,,11485.56,
2425100,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425100,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425100,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425100,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425100,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425100,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425100,06:42:00,06:42:00,1189,47,,,,13113.62,
2425100,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425100,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425100,06:44:54,06:44:54,1192,50,,,,13925,0
2425100,06:45:36,06:45:36,1193,51,,,,14129,0
2425100,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425100,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425100,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425100,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425100,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425100,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425100,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425100,06:57:00,06:57:00,9922,59,,1,,16515.7,
2425130,06:02:00,06:02:00,9946,1,,,1,0,
2425130,06:03:02,06:03:02,10173,2,,,,525.23,0
2425130,06:03:31,06:03:31,2571,3,,,,707.49,0
2425130,06:04:12,06:04:12,2572,4,,,,996.34,0
2425130,06:05:10,06:05:10,10028,5,,,,1435.93,0
2425130,06:06:02,06:06:02,9808,6,,,,1895.83,0
2425130,06:06:31,06:06:31,9690,7,,,,2161.04,0
2425130,06:07:00,06:07:00,9871,8,,,,2429.19,
2425130,06:07:21,06:07:21,2577,9,,,,2535.85,0
2425130,06:08:49,06:08:49,2578,10,,,,2977.26,0
2425130,06:09:30,06:09:30,2579,11,,,,3239.52,0
2425130,06:10:00,06:10:00,9928,12,,,,3391.69,
2425130,06:11:19,06:11:19,9912,13,,,,3633.24,0
2425130,06:13:00,06:13:00,9822,14,,,,3927.68,
2425130,06:13:36,06:13:36,8431,15,,,,4108.91,0
2425130,06:14:50,06:14:50,1153,16,,,,4448.67,0
2425130,06:16:00,06:16:00,9869,17,,,,4749.85,
2425130,06:17:18,06:17:18,1154,18,,,,5135.9,0
2425130,06:18:11,06:18:11,1155,19,,,,5401.49,0
2425130,06:18:43,06:18:43,1156,20,,,,5530.9,0
2425130,06:19:14,06:19:14,1157,21,,,,5680.07,0
2425130,06:20:12,06:20:12,1159,22,,,,5943.46,0
2425130,06:21:05,06:21:05,1160,23,,,,6231.39,0
2425130,06:23:45,06:23:45,1162,24,,,,6858.06,0
2425130,06:24:59,06:24:59,10382,25,,,,7142.51,0
2425130,06:26:00,06:26:00,10383,26,,,,7435.06,
2425130,06:26:55,06:26:55,1167,27,,,,7779.17,0
2425130,06:27:38,06:27:38,10385,28,,,,8048.63,0
2425130,06:28:36,06:28:36,1170,29,,,,8366.53,0
2425130,06:29:02,06:29:02,1171,30,,,,8518.31,0
2425130,06:30:00,06:30:00,1173,31,,,,8800.9,
2425130,06:30:43,06:30:43,1174,32,,,,9043.71,0
2425130,06:31:21,06:31:21,8361,33,,,,9238.32,0
2425130,06:32:22,06:32:22,1176,34,,,,9546.44,0
2425130,06:32:50,06:32:50,1177,35,,,,9728.17,0
2425130,06:33:56,06:33:56,1178,36,,,,10092.43,0
2425130,06:34:40,06:34:40,7259,37,,,,10387.83,0
2425130,06:35:35,06:35:35,1180,38,,,,10641.36,0
2425130,06:36:41,06:36:41,7260,39,,,,11041.03,0
2425130,06:38:00,06:38:00,1182,40,,,,11485.56,
2425130,06:38:37,06:38:37,1183,41,,,,11798.4,0
2425130,06:39:12,06:39:12,1184,42,,,,12007.47,0
2425130,06:40:00,06:40:00,1185,43,,,,12286.72,0
2425130,06:40:44,06:40:44,1186,44,,,,12563.63,0
2425130,06:41:09,06:41:09,1187,45,,,,12751.9,0
2425130,06:41:43,06:41:43,1188,46,,,,12983.79,0
2425130,06:42:00,06:42:00,1189,47,,,,13113.62,
2425130,06:43:11,06:43:11,1190,48,,,,13432.54,0
2425130,06:44:25,06:44:25,1191,49,,,,13793.32,0
2425130,06:44:54,06:44:54,1192,50,,,,13925,0
2425130,06:45:36,06:45:36,1193,51,,,,14129,0
2425130,06:46:41,06:46:41,1194,52,,,,14417.78,0
2425130,06:47:16,06:47:16,1195,53,,,,14532.28,0
2425130,06:48:24,06:48:24,1196,54,,,,14743.54,0
2425130,06:49:21,06:49:21,1197,55,,,,14921.91,0
2425130,06:50:46,06:50:46,1198,56,,,,15206.66,0
2425130,06:53:08,06:53:08,6894,57,,,,15677.77,0
2425130,06:54:12,06:54:12,1346,58,,,,15897.2,0
2425130,06:57:00,06:57:00,9922,59,,1,,16515.7,
2659010,15:25:00,15:25:00,9946,1,,,1,0,
2659010,15:25:57,15:25:57,10173,2,,,,525.23,0
2659010,15:26:23,15:26:23,2571,3,,,,707.49,0
2659010,15:27:00,15:27:00,2572,4,,,,996.34,0
2659010,15:27:52,15:27:52,10028,5,,,,1451.04,0
2659010,15:28:51,15:28:51,9808,6,,,,1927.7,0
2659010,15:29:24,15:29:24,9690,7,,,,2210.34,0
2659010,15:30:00,15:30:00,9871,8,,,,2494.65,
2659010,15:30:28,15:30:28,2577,9,,,,2609.47,0
2659010,15:31:51,15:31:51,2578,10,,,,3044.88,0
2659010,15:32:31,15:32:31,2579,11,,,,3307.14,0
2659010,15:33:00,15:33:00,9928,12,,,,3459.31,
2659010,15:34:16,15:34:16,9912,13,,,,3708.55,0
2659010,15:36:00,15:36:00,9822,14,,,,4002.99,
2659010,15:36:48,15:36:48,8431,15,,,,4184.22,0
2659010,15:38:25,15:38:25,1153,16,,,,4523.98,0
2659010,15:40:00,15:40:00,9869,17,,,,4825.17,
2659010,15:41:34,15:41:34,1154,18,,,,5211.22,0
2659010,15:42:37,15:42:37,1155,19,,,,5476.81,0
2659010,15:43:15,15:43:15,1156,20,,,,5606.22,0
2659010,15:43:53,15:43:53,1157,21,,,,5755.39,0
2659010,15:45:03,15:45:03,1159,22,,,,6018.78,0
2659010,15:46:06,15:46:06,1160,23,,,,6306.71,0
2659010,15:49:18,15:49:18,1162,24,,,,6933.38,0
2659010,15:50:47,15:50:47,10382,25,,,,7217.83,0
2659010,15:52:00,15:52:00,10383,26,,,,7510.38,
2659010,15:52:56,15:52:56,1167,27,,,,7854.49,0
2659010,15:53:40,15:53:40,10385,28,,,,8123.95,0
2659010,15:54:39,15:54:39,1170,29,,,,8441.85,0
2659010,15:55:05,15:55:05,1171,30,,,,8593.63,0
2659010,15:56:00,15:56:00,1173,31,,,,8876.87,
2659010,15:56:31,15:56:31,1174,32,,,,9119.67,0
2659010,15:57:00,15:57:00,8361,33,,,,9314.31,0
2659010,15:57:46,15:57:46,1176,34,,,,9622.35,0
2659010,15:58:09,15:58:09,1177,35,,,,9803.75,0
2659010,15:58:58,15:58:58,1178,36,,,,10168.01,0
2659010,15:59:31,15:59:31,7259,37,,,,10463.41,0
2659010,16:00:12,16:00:12,1180,38,,,,10716.94,0
2659010,16:01:01,16:01:01,7260,39,,,,11116.61,0
2659010,16:02:00,16:02:00,1182,40,,,,11561.14,
2659010,16:02:27,16:02:27,1183,41,,,,11873.98,0
2659010,16:02:52,16:02:52,1184,42,,,,12083.05,0
2659010,16:03:26,16:03:26,1185,43,,,,12362.3,0
2659010,16:03:58,16:03:58,1186,44,,,,12639.21,0
2659010,16:04:16,16:04:16,1187,45,,,,12827.48,0
2659010,16:04:41,16:04:41,1188,46,,,,13059.37,0
2659010,16:05:00,16:05:00,1189,47,,,,13193.91,
2659010,16:06:14,16:06:14,1190,48,,,,13513.79,0
2659010,16:07:37,16:07:37,1191,49,,,,13860.02,0
2659010,16:08:05,16:08:05,1192,50,,,,13993.1,0
2659010,16:09:03,16:09:03,1193,51,,,,14200.48,0
2659010,16:10:07,16:10:07,1194,52,,,,14491.04,0
2659010,16:10:38,16:10:38,1195,53,,,,14613.94,0
2659010,16:11:21,16:11:21,1196,54,,,,14825.2,0
2659010,16:11:59,16:11:59,1197,55,,,,15003.54,0
2659010,16:12:54,16:12:54,1198,56,,,,15288.29,0
2659010,16:14:24,16:14:24,6894,57,,,,15759.43,0
2659010,16:15:06,16:15:06,1346,58,,,,15978.86,0
2659010,16:17:00,16:17:00,9922,59,,1,,16597.59,
2659120,15:25:00,15:25:00,9946,1,,,1,0,
2659120,15:25:57,15:25:57,10173,2,,,,525.23,0
2659120,15:26:23,15:26:23,2571,3,,,,707.49,0
2659120,15:27:00,15:27:00,2572,4,,,,996.34,0
2659120,15:27:52,15:27:52,10028,5,,,,1451.04,0
2659120,15:28:51,15:28:51,9808,6,,,,1927.7,0
2659120,15:29:24,15:29:24,9690,7,,,,2210.34,0
2659120,15:30:00,15:30:00,9871,8,,,,2494.65,
2659120,15:30:28,15:30:28,2577,9,,,,2609.47,0
2659120,15:31:51,15:31:51,2578,10,,,,3044.88,0
2659120,15:32:31,15:32:31,2579,11,,,,3307.14,0
2659120,15:33:00,15:33:00,9928,12,,,,3459.31,
2659120,15:34:16,15:34:16,9912,13,,,,3708.55,0
2659120,15:36:00,15:36:00,9822,14,,,,4002.99,
2659120,15:36:48,15:36:48,8431,15,,,,4184.22,0
2659120,15:38:25,15:38:25,1153,16,,,,4523.98,0
2659120,15:40:00,15:40:00,9869,17,,,,4825.17,
2659120,15:41:34,15:41:34,1154,18,,,,5211.22,0
2659120,15:42:37,15:42:37,1155,19,,,,5476.81,0
2659120,15:43:15,15:43:15,1156,20,,,,5606.22,0
2659120,15:43:53,15:43:53,1157,21,,,,5755.39,0
2659120,15:45:03,15:45:03,1159,22,,,,6018.78,0
2659120,15:46:06,15:46:06,1160,23,,,,6306.71,0
2659120,15:49:18,15:49:18,1162,24,,,,6933.38,0
2659120,15:50:47,15:50:47,10382,25,,,,7217.83,0
2659120,15:52:00,15:52:00,10383,26,,,,7510.38,
2659120,15:52:56,15:52:56,1167,27,,,,7854.49,0
2659120,15:53:40,15:53:40,10385,28,,,,8123.95,0
2659120,15:54:39,15:54:39,1170,29,,,,8441.85,0
2659120,15:55:05,15:55:05,1171,30,,,,8593.63,0
2659120,15:56:00,15:56:00,1173,31,,,,8876.87,
2659120,15:56:31,15:56:31,1174,32,,,,9119.67,0
2659120,15:57:00,15:57:00,8361,33,,,,9314.31,0
2659120,15:57:46,15:57:46,1176,34,,,,9622.35,0
2659120,15:58:09,15:58:09,1177,35,,,,9803.75,0
2659120,15:58:58,15:58:58,1178,36,,,,10168.01,0
2659120,15:59:31,15:59:31,7259,37,,,,10463.41,0
2659120,16:00:12,16:00:12,1180,38,,,,10716.94,0
2659120,16:01:01,16:01:01,7260,39,,,,11116.61,0
2659120,16:02:00,16:02:00,1182,40,,,,11561.14,
2659120,16:02:27,16:02:27,1183,41,,,,11873.98,0
2659120,16:02:52,16:02:52,1184,42,,,,12083.05,0
2659120,16:03:26,16:03:26,1185,43,,,,12362.3,0
2659120,16:03:58,16:03:58,1186,44,,,,12639.21,0
2659120,16:04:16,16:04:16,1187,45,,,,12827.48,0
2659120,16:04:41,16:04:41,1188,46,,,,13059.37,0
2659120,16:05:00,16:05:00,1189,47,,,,13193.91,
2659120,16:06:14,16:06:14,1190,48,,,,13513.79,0
2659120,16:07:37,16:07:37,1191,49,,,,13860.02,0
2659120,16:08:05,16:08:05,1192,50,,,,13993.1,0
2659120,16:09:03,16:09:03,1193,51,,,,14200.48,0
2659120,16:10:07,16:10:07,1194,52,,,,14491.04,0
2659120,16:10:38,16:10:38,1195,53,,,,14613.94,0
2659120,16:11:21,16:11:21,1196,54,,,,14825.2,0
2659120,16:11:59,16:11:59,1197,55,,,,15003.54,0
2659120,16:12:54,16:12:54,1198,56,,,,15288.29,0
2659120,16:14:24,16:14:24,6894,57,,,,15759.43,0
2659120,16:15:06,16:15:06,1346,58,,,,15978.86,0
2659120,16:17:00,16:17:00,9922,59,,1,,16597.59,
2659140,15:25:00,15:25:00,9946,1,,,1,0,
2659140,15:25:57,15:25:57,10173,2,,,,525.23,0
2659140,15:26:23,15:26:23,2571,3,,,,707.49,0
2659140,15:27:00,15:27:00,2572,4,,,,996.34,0
2659140,15:27:52,15:27:52,10028,5,,,,1451.04,0
2659140,15:28:51,15:28:51,9808,6,,,,1927.7,0
2659140,15:29:24,15:29:24,9690,7,,,,2210.34,0
2659140,15:30:00,15:30:00,9871,8,,,,2494.65,
2659140,15:30:28,15:30:28,2577,9,,,,2609.47,0
2659140,15:31:51,15:31:51,2578,10,,,,3044.88,0
2659140,15:32:31,15:32:31,2579,11,,,,3307.14,0
2659140,15:33:00,15:33:00,9928,12,,,,3459.31,
2659140,15:34:16,15:34:16,9912,13,,,,3708.55,0
2659140,15:36:00,15:36:00,9822,14,,,,4002.99,
2659140,15:36:48,15:36:48,8431,15,,,,4184.22,0
2659140,15:38:25,15:38:25,1153,16,,,,4523.98,0
2659140,15:40:00,15:40:00,9869,17,,,,4825.17,
2659140,15:41:34,15:41:34,1154,18,,,,5211.22,0
2659140,15:42:37,15:42:37,1155,19,,,,5476.81,0
2659140,15:43:15,15:43:15,1156,20,,,,5606.22,0
2659140,15:43:53,15:43:53,1157,21,,,,5755.39,0
2659140,15:45:03,15:45:03,1159,22,,,,6018.78,0
2659140,15:46:06,15:46:06,1160,23,,,,6306.71,0
2659140,15:49:18,15:49:18,1162,24,,,,6933.38,0
2659140,15:50:47,15:50:47,10382,25,,,,7217.83,0
2659140,15:52:00,15:52:00,10383,26,,,,7510.38,
2659140,15:52:56,15:52:56,1167,27,,,,7854.49,0
2659140,15:53:40,15:53:40,10385,28,,,,8123.95,0
2659140,15:54:39,15:54:39,1170,29,,,,8441.85,0
2659140,15:55:05,15:55:05,1171,30,,,,8593.63,0
2659140,15:56:00,15:56:00,1173,31,,,,8876.87,
2659140,15:56:31,15:56:31,1174,32,,,,9119.67,0
2659140,15:57:00,15:57:00,8361,33,,,,9314.31,0
2659140,15:57:46,15:57:46,1176,34,,,,9622.35,0
2659140,15:58:09,15:58:09,1177,35,,,,9803.75,0
2659140,15:58:58,15:58:58,1178,36,,,,10168.01,0
2659140,15:59:31,15:59:31,7259,37,,,,10463.41,0
2659140,16:00:12,16:00:12,1180,38,,,,10716.94,0
2659140,16:01:01,16:01:01,7260,39,,,,11116.61,0
2659140,16:02:00,16:02:00,1182,40,,,,11561.14,
2659140,16:02:27,16:02:27,1183,41,,,,11873.98,0
2659140,16:02:52,16:02:52,1184,42,,,,12083.05,0
2659140,16:03:26,16:03:26,1185,43,,,,12362.3,0
2659140,16:03:58,16:03:58,1186,44,,,,12639.21,0
2659140,16:04:16,16:04:16,1187,45,,,,12827.48,0
2659140,16:04:41,16:04:41,1188,46,,,,13059.37,0
2659140,16:05:00,16:05:00,1189,47,,,,13193.91,
2659140,16:06:14,16:06:14,1190,48,,,,13513.79,0
2659140,16:07:37,16:07:37,1191,49,,,,13860.02,0
2659140,16:08:05,16:08:05,1192,50,,,,13993.1,0
2659140,16:09:03,16:09:03,1193,51,,,,14200.48,0
2659140,16:10:07,16:10:07,1194,52,,,,14491.04,0
2659140,16:10:38,16:10:38,1195,53,,,,14613.94,0
2659140,16:11:21,16:11:21,1196,54,,,,14825.2,0
2659140,16:11:59,16:11:59,1197,55,,,,15003.54,0
2659140,16:12:54,16:12:54,1198,56,,,,15288.29,0
2659140,16:14:24,16:14:24,6894,57,,,,15759.43,0
2659140,16:15:06,16:15:06,1346,58,,,,15978.86,0
2659140,16:17:00,16:17:00,9922,59,,1,,16597.59,
2762070,23:53:00,23:53:00,9822,1,,,1,0,
2762070,23:53:44,23:53:44,8431,2,,,,181.2,0
2762070,23:55:22,23:55:22,1153,3,,,,516.53,0
2762070,23:57:00,23:57:00,9869,4,,,,822.36,
2762070,23:58:29,23:58:29,1154,5,,,,1208.26,0
2762070,23:59:21,23:59:21,1155,6,,,,1473.86,0
2762070,23:59:48,23:59:48,1156,7,,,,1586.43,0
2762070,24:00:14,24:00:14,1157,8,,,,1736.03,0
2762070,24:01:17,24:01:17,1159,9,,,,1985.02,0
2762070,24:02:09,24:02:09,1160,10,,,,2273.5,0
2762070,24:04:34,24:04:34,1162,11,,,,2900.94,0
2762070,24:05:47,24:05:47,10382,12,,,,3165.69,0
2762070,24:07:00,24:07:00,10383,13,,,,3457.49,
2762070,24:07:56,24:07:56,1167,14,,,,3802.23,0
2762070,24:08:39,24:08:39,10385,15,,,,4071.7,0
2762070,24:09:37,24:09:37,1170,16,,,,4389.6,0
2762070,24:10:03,24:10:03,1171,17,,,,4541.38,0
2762070,24:11:00,24:11:00,1173,18,,,,4823.96,
2762070,24:11:35,24:11:35,1174,19,,,,5067.26,0
2762070,24:12:02,24:12:02,8361,20,,,,5261.5,0
2762070,24:12:48,24:12:48,1176,21,,,,5569.62,0
2762070,24:13:09,24:13:09,1177,22,,,,5751.35,0
2762070,24:13:57,24:13:57,1178,23,,,,6115.61,0
2762070,24:14:31,24:14:31,7259,24,,,,6410.95,0
2762070,24:15:13,24:15:13,1180,25,,,,6664.28,0
2762070,24:16:01,24:16:01,7260,26,,,,7063.95,0
2762070,24:17:00,24:17:00,1182,27,,,,7508.48,
2762070,24:17:19,24:17:19,1183,28,,,,7821.32,0
2762070,24:17:35,24:17:35,1184,29,,,,8030.34,0
2762070,24:18:00,24:18:00,1185,30,,,,8309.59,0
2762070,24:18:21,24:18:21,1186,31,,,,8586.5,0
2762070,24:18:34,24:18:34,1187,32,,,,8774.77,0
2762070,24:18:51,24:18:51,1188,33,,,,9006.66,0
2762070,24:19:00,24:19:00,1189,34,,,,9136.49,
2762070,24:19:47,24:19:47,1190,35,,,,9455.41,0
2762070,24:20:37,24:20:37,1191,36,,,,9816.19,0
2762070,24:20:56,24:20:56,1192,37,,,,9947.87,0
2762070,24:21:24,24:21:24,1193,38,,,,10151.87,0
2762070,24:22:07,24:22:07,1194,39,,,,10440.65,0
2762070,24:22:31,24:22:31,1195,40,,,,10555.15,0
2762070,24:23:16,24:23:16,1196,41,,,,10765.73,0
2762070,24:23:46,24:23:46,1197,42,,,,10944.68,0
2762070,24:24:43,24:24:43,1198,43,,,,11229.71,0
2762070,24:26:28,24:26:28,6894,44,,,,11701.15,0
2762070,24:27:08,24:27:08,1346,45,,,,11920.58,0
2762070,24:29:00,24:29:00,9922,46,,1,,12539.19,
2762110,23:53:00,23:53:00,9822,1,,,1,0,
2762110,23:53:44,23:53:44,8431,2,,,,181.2,0
2762110,23:55:22,23:55:22,1153,3,,,,516.53,0
2762110,23:57:00,23:57:00,9869,4,,,,822.36,
2762110,23:58:29,23:58:29,1154,5,,,,1208.26,0
2762110,23:59:21,23:59:21,1155,6,,,,1473.86,0
2762110,23:59:48,23:59:48,1156,7,,,,1586.43,0
2762110,24:00:14,24:00:14,1157,8,,,,1736.03,0
2762110,24:01:17,24:01:17,1159,9,,,,1985.02,0
2762110,24:02:09,24:02:09,1160,10,,,,2273.5,0
2762110,24:04:34,24:04:34,1162,11,,,,2900.94,0
2762110,24:05:47,24:05:47,10382,12,,,,3165.69,0
2762110,24:07:00,24:07:00,10383,13,,,,3457.49,
2762110,24:07:56,24:07:56,1167,14,,,,3802.23,0
2762110,24:08:39,24:08:39,10385,15,,,,4071.7,0
2762110,24:09:37,24:09:37,1170,16,,,,4389.6,0
2762110,24:10:03,24:10:03,1171,17,,,,4541.38,0
2762110,24:11:00,24:11:00,1173,18,,,,4823.96,
2762110,24:11:35,24:11:35,1174,19,,,,5067.26,0
2762110,24:12:02,24:12:02,8361,20,,,,5261.5,0
2762110,24:12:48,24:12:48,1176,21,,,,5569.62,0
2762110,24:13:09,24:13:09,1177,22,,,,5751.35,0
2762110,24:13:57,24:13:57,1178,23,,,,6115.61,0
2762110,24:14:31,24:14:31,7259,24,,,,6410.95,0
2762110,24:15:13,24:15:13,1180,25,,,,6664.28,0
2762110,24:16:01,24:16:01,7260,26,,,,7063.95,0
2762110,24:17:00,24:17:00,1182,27,,,,7508.48,
2762110,24:17:19,24:17:19,1183,28,,,,7821.32,0
2762110,24:17:35,24:17:35,1184,29,,,,8030.34,0
2762110,24:18:00,24:18:00,1185,30,,,,8309.59,0
2762110,24:18:21,24:18:21,1186,31,,,,8586.5,0
2762110,24:18:34,24:18:34,1187,32,,,,8774.77,0
2762110,24:18:51,24:18:51,1188,33,,,,9006.66,0
2762110,24:19:00,24:19:00,1189,34,,,,9136.49,
2762110,24:19:47,24:19:47,1190,35,,,,9455.41,0
2762110,24:20:37,24:20:37,1191,36,,,,9816.19,0
2762110,24:20:56,24:20:56,1192,37,,,,9947.87,0
2762110,24:21:24,24:21:24,1193,38,,,,10151.87,0
2762110,24:22:07,24:22:07,1194,39,,,,10440.65,0
2762110,24:22:31,24:22:31,1195,40,,,,10555.15,0
2762110,24:23:16,24:23:16,1196,41,,,,10765.73,0
2762110,24:23:46,24:23:46,1197,42,,,,10944.68,0
2762110,24:24:43,24:24:43,1198,43,,,,11229.71,0
2762110,24:26:28,24:26:28,6894,44,,,,11701.15,0
2762110,24:27:08,24:27:08,1346,45,,,,11920.58,0
2762110,24:29:00,24:29:00,9922,46,,1,,12539.19,
2771010,09:51:00,09:51:00,9822,1,,,1,0,
2771010,09:51:44,09:51:44,8431,2,,,,181.2,0
2771010,09:53:22,09:53:22,1153,3,,,,516.53,0
2771010,09:55:00,09:55:00,9869,4,,,,822.36,
2771010,09:56:29,09:56:29,1154,5,,,,1208.26,0
2771010,09:57:21,09:57:21,1155,6,,,,1473.86,0
2771010,09:57:48,09:57:48,1156,7,,,,1586.43,0
2771010,09:58:14,09:58:14,1157,8,,,,1736.03,0
2771010,09:59:17,09:59:17,1159,9,,,,1985.02,0
2771010,10:00:09,10:00:09,1160,10,,,,2273.5,0
2771010,10:02:34,10:02:34,1162,11,,,,2900.94,0
2771010,10:03:47,10:03:47,10382,12,,,,3165.69,0
2771010,10:05:00,10:05:00,10383,13,,,,3457.49,
2771010,10:05:56,10:05:56,1167,14,,,,3802.23,0
2771010,10:06:39,10:06:39,10385,15,,,,4071.7,0
2771010,10:07:37,10:07:37,1170,16,,,,4389.6,0
2771010,10:08:03,10:08:03,1171,17,,,,4541.38,0
2771010,10:09:00,10:09:00,1173,18,,,,4823.96,
2771010,10:09:35,10:09:35,1174,19,,,,5067.26,0
2771010,10:10:02,10:10:02,8361,20,,,,5261.5,0
2771010,10:10:48,10:10:48,1176,21,,,,5569.62,0
2771010,10:11:09,10:11:09,1177,22,,,,5751.35,0
2771010,10:11:57,10:11:57,1178,23,,,,6115.61,0
2771010,10:12:31,10:12:31,7259,24,,,,6410.95,0
2771010,10:13:13,10:13:13,1180,25,,,,6664.28,0
2771010,10:14:01,10:14:01,7260,26,,,,7063.95,0
2771010,10:15:00,10:15:00,1182,27,,,,7508.48,
2771010,10:15:28,10:15:28,1183,28,,,,7821.32,0
2771010,10:15:53,10:15:53,1184,29,,,,8030.34,0
2771010,10:16:30,10:16:30,1185,30,,,,8309.59,0
2771010,10:17:02,10:17:02,1186,31,,,,8586.5,0
2771010,10:17:21,10:17:21,1187,32,,,,8774.77,0
2771010,10:17:47,10:17:47,1188,33,,,,9006.66,0
2771010,10:18:00,10:18:00,1189,34,,,,9136.49,
2771010,10:18:52,10:18:52,1190,35,,,,9455.41,0
2771010,10:19:46,10:19:46,1191,36,,,,9816.19,0
2771010,10:20:07,10:20:07,1192,37,,,,9947.87,0
2771010,10:20:39,10:20:39,1193,38,,,,10151.87,0
2771010,10:21:26,10:21:26,1194,39,,,,10440.65,0
2771010,10:21:52,10:21:52,1195,40,,,,10555.15,0
2771010,10:22:41,10:22:41,1196,41,,,,10765.73,0
2771010,10:23:15,10:23:15,1197,42,,,,10944.68,0
2771010,10:24:18,10:24:18,1198,43,,,,11229.71,0
2771010,10:26:13,10:26:13,6894,44,,,,11701.15,0
2771010,10:26:57,10:26:57,1346,45,,,,11920.58,0
2771010,10:29:00,10:29:00,9922,46,,1,,12539.19,
2771120,09:51:00,09:51:00,9822,1,,,1,0,
2771120,09:51:44,09:51:44,8431,2,,,,181.2,0
2771120,09:53:22,09:53:22,1153,3,,,,516.53,0
2771120,09:55:00,09:55:00,9869,4,,,,822.36,
2771120,09:56:29,09:56:29,1154,5,,,,1208.26,0
2771120,09:57:21,09:57:21,1155,6,,,,1473.86,0
2771120,09:57:48,09:57:48,1156,7,,,,1586.43,0
2771120,09:58:14,09:58:14,1157,8,,,,1736.03,0
2771120,09:59:17,09:59:17,1159,9,,,,1985.02,0
2771120,10:00:09,10:00:09,1160,10,,,,2273.5,0
2771120,10:02:34,10:02:34,1162,11,,,,2900.94,0
2771120,10:03:47,10:03:47,10382,12,,,,3165.69,0
2771120,10:05:00,10:05:00,10383,13,,,,3457.49,
2771120,10:05:56,10:05:56,1167,14,,,,3802.23,0
2771120,10:06:39,10:06:39,10385,15,,,,4071.7,0
2771120,10:07:37,10:07:37,1170,16,,,,4389.6,0
2771120,10:08:03,10:08:03,1171,17,,,,4541.38,0
2771120,10:09:00,10:09:00,1173,18,,,,4823.96,
2771120,10:09:35,10:09:35,1174,19,,,,5067.26,0
2771120,10:10:02,10:10:02,8361,20,,,,5261.5,0
2771120,10:10:48,10:10:48,1176,21,,,,5569.62,0
2771120,10:11:09,10:11:09,1177,22,,,,5751.35,0
2771120,10:11:57,10:11:57,1178,23,,,,6115.61,0
2771120,10:12:31,10:12:31,7259,24,,,,6410.95,0
2771120,10:13:13,10:13:13,1180,25,,,,6664.28,0
2771120,10:14:01,10:14:01,7260,26,,,,7063.95,0
2771120,10:15:00,10:15:00,1182,27,,,,7508.48,
2771120,10:15:28,10:15:28,1183,28,,,,7821.32,0
2771120,10:15:53,10:15:53,1184,29,,,,8030.34,0
2771120,10:16:30,10:16:30,1185,30,,,,8309.59,0
2771120,10:17:02,10:17:02,1186,31,,,,8586.5,0
2771120,10:17:21,10:17:21,1187,32,,,,8774.77,0
2771120,10:17:47,10:17:47,1188,33,,,,9006.66,0
2771120,10:18:00,10:18:00,1189,34,,,,9136.49,
2771120,10:18:52,10:18:52,1190,35,,,,9455.41,0
2771120,10:19:46,10:19:46,1191,36,,,,9816.19,0
2771120,10:20:07,10:20:07,1192,37,,,,9947.87,0
2771120,10:20:39,10:20:39,1193,38,,,,10151.87,0
2771120,10:21:26,10:21:26,1194,39,,,,10440.65,0
2771120,10:21:52,10:21:52,1195,40,,,,10555.15,0
2771120,10:22:41,10:22:41,1196,41,,,,10765.73,0
2771120,10:23:15,10:23:15,1197,42,,,,10944.68,0
2771120,10:24:18,10:24:18,1198,43,,,,11229.71,0
2771120,10:26:13,10:26:13,6894,44,,,,11701.15,0
2771120,10:26:57,10:26:57,1346,45,,,,11920.58,0
2771120,10:29:00,10:29:00,9922,46,,1,,12539.19,
2771140,09:51:00,09:51:00,9822,1,,,1,0,
2771140,09:51:44,09:51:44,8431,2,,,,181.2,0
2771140,09:53:22,09:53:22,1153,3,,,,516.53,0
2771140,09:55:00,09:55:00,9869,4,,,,822.36,
2771140,09:56:29,09:56:29,1154,5,,,,1208.26,0
2771140,09:57:21,09:57:21,1155,6,,,,1473.86,0
2771140,09:57:48,09:57:48,1156,7,,,,1586.43,0
2771140,09:58:14,09:58:14,1157,8,,,,1736.03,0
2771140,09:59:17,09:59:17,1159,9,,,,1985.02,0
2771140,10:00:09,10:00:09,1160,10,,,,2273.5,0
2771140,10:02:34,10:02:34,1162,11,,,,2900.94,0
2771140,10:03:47,10:03:47,10382,12,,,,3165.69,0
2771140,10:05:00,10:05:00,10383,13,,,,3457.49,
2771140,10:05:56,10:05:56,1167,14,,,,3802.23,0
2771140,10:06:39,10:06:39,10385,15,,,,4071.7,0
2771140,10:07:37,10:07:37,1170,16,,,,4389.6,0
2771140,10:08:03,10:08:03,1171,17,,,,4541.38,0
2771140,10:09:00,10:09:00,1173,18,,,,4823.96,
2771140,10:09:35,10:09:35,1174,19,,,,5067.26,0
2771140,10:10:02,10:10:02,8361,20,,,,5261.5,0
2771140,10:10:48,10:10:48,1176,21,,,,5569.62,0
2771140,10:11:09,10:11:09,1177,22,,,,5751.35,0
2771140,10:11:57,10:11:57,1178,23,,,,6115.61,0
2771140,10:12:31,10:12:31,7259,24,,,,6410.95,0
2771140,10:13:13,10:13:13,1180,25,,,,6664.28,0
2771140,10:14:01,10:14:01,7260,26,,,,7063.95,0
2771140,10:15:00,10:15:00,1182,27,,,,7508.48,
2771140,10:15:28,10:15:28,1183,28,,,,7821.32,0
2771140,10:15:53,10:15:53,1184,29,,,,8030.34,0
2771140,10:16:30,10:16:30,1185,30,,,,8309.59,0
2771140,10:17:02,10:17:02,1186,31,,,,8586.5,0
2771140,10:17:21,10:17:21,1187,32,,,,8774.77,0
2771140,10:17:47,10:17:47,1188,33,,,,9006.66,0
2771140,10:18:00,10:18:00,1189,34,,,,9136.49,
2771140,10:18:52,10:18:52,1190,35,,,,9455.41,0
2771140,10:19:46,10:19:46,1191,36,,,,9816.19,0
2771140,10:20:07,10:20:07,1192,37,,,,9947.87,0
2771140,10:20:39,10:20:39,1193,38,,,,10151.87,0
2771140,10:21:26,10:21:26,1194,39,,,,10440.65,0
2771140,10:21:52,10:21:52,1195,40,,,,10555.15,0
2771140,10:22:41,10:22:41,1196,41,,,,10765.73,0
2771140,10:23:15,10:23:15,1197,42,,,,10944.68,0
2771140,10:24:18,10:24:18,1198,43,,,,11229.71,0
2771140,10:26:13,10:26:13,6894,44,,,,11701.15,0
2771140,10:26:57,10:26:57,1346,45,,,,11920.58,0
2771140,10:29:00,10:29:00,9922,46,,1,,12539.19,
2940020,14:49:00,14:49:00,9946,1,,,1,0,
2940020,14:50:40,14:50:40,10173,2,,,,525.23,0
2940020,14:51:26,14:51:26,2571,3,,,,707.49,0
2940020,14:52:32,14:52:32,2572,4,,,,996.34,0
2940020,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940020,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940020,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940020,14:57:00,14:57:00,9871,8,,,,2429.19,
2940020,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940020,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940020,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940020,15:01:00,15:01:00,9928,12,,,,3391.69,
2940020,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940020,15:06:00,15:06:00,9822,14,,,,3927.68,
2940020,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940020,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940020,15:10:00,15:10:00,9869,17,,,,4749.85,
2940020,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940020,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940020,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940020,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940020,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940020,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940020,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940020,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940020,15:29:00,15:29:00,10383,26,,,,7435.06,
2940020,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940020,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940020,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940020,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940020,15:34:00,15:34:00,1173,31,,,,8800.9,
2940020,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940020,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940020,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940020,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940020,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940020,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940020,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940020,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940020,15:48:00,15:48:00,1182,40,,,,11485.56,
2940020,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940020,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940020,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940020,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940020,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940020,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940020,15:52:00,15:52:00,1189,47,,,,13113.62,
2940020,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940020,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940020,15:56:50,15:56:50,1192,50,,,,13925,0
2940020,15:58:01,15:58:01,1193,51,,,,14129,0
2940020,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940020,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940020,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940020,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940020,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940020,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940020,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940020,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940030,14:49:00,14:49:00,9946,1,,,1,0,
2940030,14:50:40,14:50:40,10173,2,,,,525.23,0
2940030,14:51:26,14:51:26,2571,3,,,,707.49,0
2940030,14:52:32,14:52:32,2572,4,,,,996.34,0
2940030,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940030,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940030,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940030,14:57:00,14:57:00,9871,8,,,,2429.19,
2940030,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940030,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940030,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940030,15:01:00,15:01:00,9928,12,,,,3391.69,
2940030,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940030,15:06:00,15:06:00,9822,14,,,,3927.68,
2940030,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940030,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940030,15:10:00,15:10:00,9869,17,,,,4749.85,
2940030,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940030,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940030,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940030,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940030,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940030,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940030,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940030,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940030,15:29:00,15:29:00,10383,26,,,,7435.06,
2940030,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940030,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940030,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940030,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940030,15:34:00,15:34:00,1173,31,,,,8800.9,
2940030,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940030,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940030,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940030,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940030,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940030,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940030,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940030,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940030,15:48:00,15:48:00,1182,40,,,,11485.56,
2940030,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940030,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940030,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940030,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940030,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940030,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940030,15:52:00,15:52:00,1189,47,,,,13113.62,
2940030,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940030,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940030,15:56:50,15:56:50,1192,50,,,,13925,0
2940030,15:58:01,15:58:01,1193,51,,,,14129,0
2940030,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940030,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940030,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940030,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940030,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940030,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940030,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940030,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940040,14:49:00,14:49:00,9946,1,,,1,0,
2940040,14:50:40,14:50:40,10173,2,,,,525.23,0
2940040,14:51:26,14:51:26,2571,3,,,,707.49,0
2940040,14:52:32,14:52:32,2572,4,,,,996.34,0
2940040,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940040,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940040,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940040,14:57:00,14:57:00,9871,8,,,,2429.19,
2940040,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940040,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940040,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940040,15:01:00,15:01:00,9928,12,,,,3391.69,
2940040,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940040,15:06:00,15:06:00,9822,14,,,,3927.68,
2940040,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940040,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940040,15:10:00,15:10:00,9869,17,,,,4749.85,
2940040,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940040,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940040,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940040,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940040,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940040,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940040,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940040,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940040,15:29:00,15:29:00,10383,26,,,,7435.06,
2940040,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940040,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940040,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940040,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940040,15:34:00,15:34:00,1173,31,,,,8800.9,
2940040,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940040,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940040,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940040,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940040,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940040,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940040,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940040,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940040,15:48:00,15:48:00,1182,40,,,,11485.56,
2940040,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940040,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940040,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940040,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940040,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940040,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940040,15:52:00,15:52:00,1189,47,,,,13113.62,
2940040,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940040,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940040,15:56:50,15:56:50,1192,50,,,,13925,0
2940040,15:58:01,15:58:01,1193,51,,,,14129,0
2940040,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940040,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940040,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940040,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940040,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940040,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940040,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940040,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940050,14:49:00,14:49:00,9946,1,,,1,0,
2940050,14:50:40,14:50:40,10173,2,,,,525.23,0
2940050,14:51:26,14:51:26,2571,3,,,,707.49,0
2940050,14:52:32,14:52:32,2572,4,,,,996.34,0
2940050,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940050,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940050,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940050,14:57:00,14:57:00,9871,8,,,,2429.19,
2940050,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940050,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940050,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940050,15:01:00,15:01:00,9928,12,,,,3391.69,
2940050,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940050,15:06:00,15:06:00,9822,14,,,,3927.68,
2940050,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940050,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940050,15:10:00,15:10:00,9869,17,,,,4749.85,
2940050,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940050,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940050,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940050,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940050,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940050,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940050,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940050,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940050,15:29:00,15:29:00,10383,26,,,,7435.06,
2940050,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940050,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940050,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940050,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940050,15:34:00,15:34:00,1173,31,,,,8800.9,
2940050,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940050,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940050,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940050,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940050,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940050,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940050,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940050,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940050,15:48:00,15:48:00,1182,40,,,,11485.56,
2940050,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940050,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940050,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940050,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940050,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940050,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940050,15:52:00,15:52:00,1189,47,,,,13113.62,
2940050,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940050,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940050,15:56:50,15:56:50,1192,50,,,,13925,0
2940050,15:58:01,15:58:01,1193,51,,,,14129,0
2940050,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940050,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940050,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940050,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940050,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940050,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940050,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940050,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940060,14:49:00,14:49:00,9946,1,,,1,0,
2940060,14:50:40,14:50:40,10173,2,,,,525.23,0
2940060,14:51:26,14:51:26,2571,3,,,,707.49,0
2940060,14:52:32,14:52:32,2572,4,,,,996.34,0
2940060,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940060,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940060,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940060,14:57:00,14:57:00,9871,8,,,,2429.19,
2940060,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940060,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940060,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940060,15:01:00,15:01:00,9928,12,,,,3391.69,
2940060,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940060,15:06:00,15:06:00,9822,14,,,,3927.68,
2940060,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940060,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940060,15:10:00,15:10:00,9869,17,,,,4749.85,
2940060,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940060,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940060,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940060,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940060,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940060,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940060,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940060,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940060,15:29:00,15:29:00,10383,26,,,,7435.06,
2940060,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940060,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940060,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940060,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940060,15:34:00,15:34:00,1173,31,,,,8800.9,
2940060,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940060,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940060,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940060,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940060,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940060,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940060,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940060,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940060,15:48:00,15:48:00,1182,40,,,,11485.56,
2940060,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940060,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940060,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940060,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940060,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940060,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940060,15:52:00,15:52:00,1189,47,,,,13113.62,
2940060,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940060,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940060,15:56:50,15:56:50,1192,50,,,,13925,0
2940060,15:58:01,15:58:01,1193,51,,,,14129,0
2940060,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940060,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940060,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940060,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940060,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940060,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940060,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940060,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940080,14:49:00,14:49:00,9946,1,,,1,0,
2940080,14:50:40,14:50:40,10173,2,,,,525.23,0
2940080,14:51:26,14:51:26,2571,3,,,,707.49,0
2940080,14:52:32,14:52:32,2572,4,,,,996.34,0
2940080,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940080,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940080,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940080,14:57:00,14:57:00,9871,8,,,,2429.19,
2940080,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940080,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940080,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940080,15:01:00,15:01:00,9928,12,,,,3391.69,
2940080,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940080,15:06:00,15:06:00,9822,14,,,,3927.68,
2940080,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940080,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940080,15:10:00,15:10:00,9869,17,,,,4749.85,
2940080,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940080,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940080,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940080,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940080,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940080,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940080,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940080,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940080,15:29:00,15:29:00,10383,26,,,,7435.06,
2940080,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940080,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940080,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940080,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940080,15:34:00,15:34:00,1173,31,,,,8800.9,
2940080,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940080,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940080,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940080,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940080,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940080,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940080,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940080,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940080,15:48:00,15:48:00,1182,40,,,,11485.56,
2940080,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940080,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940080,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940080,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940080,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940080,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940080,15:52:00,15:52:00,1189,47,,,,13113.62,
2940080,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940080,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940080,15:56:50,15:56:50,1192,50,,,,13925,0
2940080,15:58:01,15:58:01,1193,51,,,,14129,0
2940080,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940080,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940080,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940080,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940080,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940080,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940080,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940080,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940090,14:49:00,14:49:00,9946,1,,,1,0,
2940090,14:50:40,14:50:40,10173,2,,,,525.23,0
2940090,14:51:26,14:51:26,2571,3,,,,707.49,0
2940090,14:52:32,14:52:32,2572,4,,,,996.34,0
2940090,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940090,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940090,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940090,14:57:00,14:57:00,9871,8,,,,2429.19,
2940090,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940090,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940090,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940090,15:01:00,15:01:00,9928,12,,,,3391.69,
2940090,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940090,15:06:00,15:06:00,9822,14,,,,3927.68,
2940090,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940090,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940090,15:10:00,15:10:00,9869,17,,,,4749.85,
2940090,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940090,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940090,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940090,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940090,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940090,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940090,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940090,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940090,15:29:00,15:29:00,10383,26,,,,7435.06,
2940090,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940090,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940090,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940090,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940090,15:34:00,15:34:00,1173,31,,,,8800.9,
2940090,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940090,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940090,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940090,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940090,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940090,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940090,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940090,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940090,15:48:00,15:48:00,1182,40,,,,11485.56,
2940090,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940090,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940090,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940090,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940090,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940090,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940090,15:52:00,15:52:00,1189,47,,,,13113.62,
2940090,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940090,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940090,15:56:50,15:56:50,1192,50,,,,13925,0
2940090,15:58:01,15:58:01,1193,51,,,,14129,0
2940090,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940090,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940090,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940090,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940090,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940090,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940090,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940090,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940100,14:49:00,14:49:00,9946,1,,,1,0,
2940100,14:50:40,14:50:40,10173,2,,,,525.23,0
2940100,14:51:26,14:51:26,2571,3,,,,707.49,0
2940100,14:52:32,14:52:32,2572,4,,,,996.34,0
2940100,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940100,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940100,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940100,14:57:00,14:57:00,9871,8,,,,2429.19,
2940100,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940100,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940100,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940100,15:01:00,15:01:00,9928,12,,,,3391.69,
2940100,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940100,15:06:00,15:06:00,9822,14,,,,3927.68,
2940100,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940100,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940100,15:10:00,15:10:00,9869,17,,,,4749.85,
2940100,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940100,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940100,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940100,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940100,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940100,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940100,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940100,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940100,15:29:00,15:29:00,10383,26,,,,7435.06,
2940100,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940100,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940100,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940100,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940100,15:34:00,15:34:00,1173,31,,,,8800.9,
2940100,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940100,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940100,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940100,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940100,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940100,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940100,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940100,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940100,15:48:00,15:48:00,1182,40,,,,11485.56,
2940100,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940100,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940100,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940100,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940100,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940100,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940100,15:52:00,15:52:00,1189,47,,,,13113.62,
2940100,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940100,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940100,15:56:50,15:56:50,1192,50,,,,13925,0
2940100,15:58:01,15:58:01,1193,51,,,,14129,0
2940100,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940100,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940100,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940100,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940100,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940100,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940100,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940100,16:17:00,16:17:00,9922,59,,1,,16515.7,
2940130,14:49:00,14:49:00,9946,1,,,1,0,
2940130,14:50:40,14:50:40,10173,2,,,,525.23,0
2940130,14:51:26,14:51:26,2571,3,,,,707.49,0
2940130,14:52:32,14:52:32,2572,4,,,,996.34,0
2940130,14:54:04,14:54:04,10028,5,,,,1435.93,0
2940130,14:55:28,14:55:28,9808,6,,,,1895.83,0
2940130,14:56:14,14:56:14,9690,7,,,,2161.04,0
2940130,14:57:00,14:57:00,9871,8,,,,2429.19,
2940130,14:57:28,14:57:28,2577,9,,,,2535.85,0
2940130,14:59:25,14:59:25,2578,10,,,,2977.26,0
2940130,15:00:20,15:00:20,2579,11,,,,3239.52,0
2940130,15:01:00,15:01:00,9928,12,,,,3391.69,
2940130,15:03:11,15:03:11,9912,13,,,,3633.24,0
2940130,15:06:00,15:06:00,9822,14,,,,3927.68,
2940130,15:06:49,15:06:49,8431,15,,,,4108.91,0
2940130,15:08:27,15:08:27,1153,16,,,,4448.67,0
2940130,15:10:00,15:10:00,9869,17,,,,4749.85,
2940130,15:12:30,15:12:30,1154,18,,,,5135.9,0
2940130,15:14:10,15:14:10,1155,19,,,,5401.49,0
2940130,15:15:10,15:15:10,1156,20,,,,5530.9,0
2940130,15:16:10,15:16:10,1157,21,,,,5680.07,0
2940130,15:18:00,15:18:00,1159,22,,,,5943.46,0
2940130,15:19:40,15:19:40,1160,23,,,,6231.39,0
2940130,15:24:45,15:24:45,1162,24,,,,6858.06,0
2940130,15:27:05,15:27:05,10382,25,,,,7142.51,0
2940130,15:29:00,15:29:00,10383,26,,,,7435.06,
2940130,15:30:09,15:30:09,1167,27,,,,7779.17,0
2940130,15:31:03,15:31:03,10385,28,,,,8048.63,0
2940130,15:32:15,15:32:15,1170,29,,,,8366.53,0
2940130,15:32:47,15:32:47,1171,30,,,,8518.31,0
2940130,15:34:00,15:34:00,1173,31,,,,8800.9,
2940130,15:35:16,15:35:16,1174,32,,,,9043.71,0
2940130,15:36:21,15:36:21,8361,33,,,,9238.32,0
2940130,15:38:09,15:38:09,1176,34,,,,9546.44,0
2940130,15:38:59,15:38:59,1177,35,,,,9728.17,0
2940130,15:40:54,15:40:54,1178,36,,,,10092.43,0
2940130,15:42:10,15:42:10,7259,37,,,,10387.83,0
2940130,15:43:46,15:43:46,1180,38,,,,10641.36,0
2940130,15:45:41,15:45:41,7260,39,,,,11041.03,0
2940130,15:48:00,15:48:00,1182,40,,,,11485.56,
2940130,15:48:37,15:48:37,1183,41,,,,11798.4,0
2940130,15:49:12,15:49:12,1184,42,,,,12007.47,0
2940130,15:50:00,15:50:00,1185,43,,,,12286.72,0
2940130,15:50:44,15:50:44,1186,44,,,,12563.63,0
2940130,15:51:09,15:51:09,1187,45,,,,12751.9,0
2940130,15:51:43,15:51:43,1188,46,,,,12983.79,0
2940130,15:52:00,15:52:00,1189,47,,,,13113.62,
2940130,15:53:58,15:53:58,1190,48,,,,13432.54,0
2940130,15:56:03,15:56:03,1191,49,,,,13793.32,0
2940130,15:56:50,15:56:50,1192,50,,,,13925,0
2940130,15:58:01,15:58:01,1193,51,,,,14129,0
2940130,15:59:48,15:59:48,1194,52,,,,14417.78,0
2940130,16:00:47,16:00:47,1195,53,,,,14532.28,0
2940130,16:02:40,16:02:40,1196,54,,,,14743.54,0
2940130,16:04:15,16:04:15,1197,55,,,,14921.91,0
2940130,16:06:37,16:06:37,1198,56,,,,15206.66,0
2940130,16:10:34,16:10:34,6894,57,,,,15677.77,0
2940130,16:12:21,16:12:21,1346,58,,,,15897.2,0
2940130,16:17:00,16:17:00,9922,59,,1,,16515.7,
3345010,21:19:00,21:19:00,9822,1,,,1,0,
3345010,21:19:44,21:19:44,8431,2,,,,181.2,0
3345010,21:21:22,21:21:22,1153,3,,,,516.53,0
3345010,21:23:00,21:23:00,9869,4,,,,822.36,
3345010,21:24:37,21:24:37,1154,5,,,,1208.26,0
3345010,21:25:35,21:25:35,1155,6,,,,1473.86,0
3345010,21:26:04,21:26:04,1156,7,,,,1586.43,0
3345010,21:26:33,21:26:33,1157,8,,,,1736.03,0
3345010,21:27:42,21:27:42,1159,9,,,,1985.02,0
3345010,21:28:40,21:28:40,1160,10,,,,2273.5,0
3345010,21:31:20,21:31:20,1162,11,,,,2900.94,0
3345010,21:32:40,21:32:40,10382,12,,,,3165.69,0
3345010,21:34:00,21:34:00,10383,13,,,,3457.49,
3345010,21:34:56,21:34:56,1167,14,,,,3802.23,0
3345010,21:35:39,21:35:39,10385,15,,,,4071.7,0
3345010,21:36:37,21:36:37,1170,16,,,,4389.6,0
3345010,21:37:03,21:37:03,1171,17,,,,4541.38,0
3345010,21:38:00,21:38:00,1173,18,,,,4823.96,
3345010,21:38:35,21:38:35,1174,19,,,,5067.26,0
3345010,21:39:02,21:39:02,8361,20,,,,5261.5,0
3345010,21:39:48,21:39:48,1176,21,,,,5569.62,0
3345010,21:40:09,21:40:09,1177,22,,,,5751.35,0
3345010,21:40:57,21:40:57,1178,23,,,,6115.61,0
3345010,21:41:31,21:41:31,7259,24,,,,6410.95,0
3345010,21:42:13,21:42:13,1180,25,,,,6664.28,0
3345010,21:43:01,21:43:01,7260,26,,,,7063.95,0
3345010,21:44:00,21:44:00,1182,27,,,,7508.48,
3345010,21:44:28,21:44:28,1183,28,,,,7821.32,0
3345010,21:44:53,21:44:53,1184,29,,,,8030.34,0
3345010,21:45:30,21:45:30,1185,30,,,,8309.59,0
3345010,21:46:02,21:46:02,1186,31,,,,8586.5,0
3345010,21:46:21,21:46:21,1187,32,,,,8774.77,0
3345010,21:46:47,21:46:47,1188,33,,,,9006.66,0
3345010,21:47:00,21:47:00,1189,34,,,,9136.49,
3345010,21:47:47,21:47:47,1190,35,,,,9455.41,0
3345010,21:48:37,21:48:37,1191,36,,,,9816.19,0
3345010,21:48:56,21:48:56,1192,37,,,,9947.87,0
3345010,21:49:24,21:49:24,1193,38,,,,10151.87,0
3345010,21:50:07,21:50:07,1194,39,,,,10440.65,0
3345010,21:50:31,21:50:31,1195,40,,,,10555.15,0
3345010,21:51:16,21:51:16,1196,41,,,,10765.73,0
3345010,21:51:46,21:51:46,1197,42,,,,10944.68,0
3345010,21:52:43,21:52:43,1198,43,,,,11229.71,0
3345010,21:54:28,21:54:28,6894,44,,,,11701.15,0
3345010,21:55:08,21:55:08,1346,45,,,,11920.58,0
3345010,21:57:00,21:57:00,9922,46,,1,,12539.19,
3345120,21:19:00,21:19:00,9822,1,,,1,0,
3345120,21:19:44,21:19:44,8431,2,,,,181.2,0
3345120,21:21:22,21:21:22,1153,3,,,,516.53,0
3345120,21:23:00,21:23:00,9869,4,,,,822.36,
3345120,21:24:37,21:24:37,1154,5,,,,1208.26,0
3345120,21:25:35,21:25:35,1155,6,,,,1473.86,0
3345120,21:26:04,21:26:04,1156,7,,,,1586.43,0
3345120,21:26:33,21:26:33,1157,8,,,,1736.03,0
3345120,21:27:42,21:27:42,1159,9,,,,1985.02,0
3345120,21:28:40,21:28:40,1160,10,,,,2273.5,0
3345120,21:31:20,21:31:20,1162,11,,,,2900.94,0
3345120,21:32:40,21:32:40,10382,12,,,,3165.69,0
3345120,21:34:00,21:34:00,10383,13,,,,3457.49,
3345120,21:34:56,21:34:56,1167,14,,,,3802.23,0
3345120,21:35:39,21:35:39,10385,15,,,,4071.7,0
3345120,21:36:37,21:36:37,1170,16,,,,4389.6,0
3345120,21:37:03,21:37:03,1171,17,,,,4541.38,0
3345120,21:38:00,21:38:00,1173,18,,,,4823.96,
3345120,21:38:35,21:38:35,1174,19,,,,5067.26,0
3345120,21:39:02,21:39:02,8361,20,,,,5261.5,0
3345120,21:39:48,21:39:48,1176,21,,,,5569.62,0
3345120,21:40:09,21:40:09,1177,22,,,,5751.35,0
3345120,21:40:57,21:40:57,1178,23,,,,6115.61,0
3345120,21:41:31,21:41:31,7259,24,,,,6410.95,0
3345120,21:42:13,21:42:13,1180,25,,,,6664.28,0
3345120,21:43:01,21:43:01,7260,26,,,,7063.95,0
3345120,21:44:00,21:44:00,1182,27,,,,7508.48,
3345120,21:44:28,21:44:28,1183,28,,,,7821.32,0
3345120,21:44:53,21:44:53,1184,29,,,,8030.34,0
3345120,21:45:30,21:45:30,1185,30,,,,8309.59,0
3345120,21:46:02,21:46:02,1186,31,,,,8586.5,0
3345120,21:46:21,21:46:21,1187,32,,,,8774.77,0
3345120,21:46:47,21:46:47,1188,33,,,,9006.66,0
3345120,21:47:00,21:47:00,1189,34,,,,9136.49,
3345120,21:47:47,21:47:47,1190,35,,,,9455.41,0
3345120,21:48:37,21:48:37,1191,36,,,,9816.19,0
3345120,21:48:56,21:48:56,1192,37,,,,9947.87,0
3345120,21:49:24,21:49:24,1193,38,,,,10151.87,0
3345120,21:50:07,21:50:07,1194,39,,,,10440.65,0
3345120,21:50:31,21:50:31,1195,40,,,,10555.15,0
3345120,21:51:16,21:51:16,1196,41,,,,10765.73,0
3345120,21:51:46,21:51:46,1197,42,,,,10944.68,0
3345120,21:52:43,21:52:43,1198,43,,,,11229.71,0
3345120,21:54:28,21:54:28,6894,44,,,,11701.15,0
3345120,21:55:08,21:55:08,1346,45,,,,11920.58,0
3345120,21:57:00,21:57:00,9922,46,,1,,12539.19,
3345140,21:19:00,21:19:00,9822,1,,,1,0,
3345140,21:19:44,21:19:44,8431,2,,,,181.2,0
3345140,21:21:22,21:21:22,1153,3,,,,516.53,0
3345140,21:23:00,21:23:00,9869,4,,,,822.36,
3345140,21:24:37,21:24:37,1154,5,,,,1208.26,0
3345140,21:25:35,21:25:35,1155,6,,,,1473.86,0
3345140,21:26:04,21:26:04,1156,7,,,,1586.43,0
3345140,21:26:33,21:26:33,1157,8,,,,1736.03,0
3345140,21:27:42,21:27:42,1159,9,,,,1985.02,0
3345140,21:28:40,21:28:40,1160,10,,,,2273.5,0
3345140,21:31:20,21:31:20,1162,11,,,,2900.94,0
3345140,21:32:40,21:32:40,10382,12,,,,3165.69,0
3345140,21:34:00,21:34:00,10383,13,,,,3457.49,
3345140,21:34:56,21:34:56,1167,14,,,,3802.23,0
3345140,21:35:39,21:35:39,10385,15,,,,4071.7,0
3345140,21:36:37,21:36:37,1170,16,,,,4389.6,0
3345140,21:37:03,21:37:03,1171,17,,,,4541.38,0
3345140,21:38:00,21:38:00,1173,18,,,,4823.96,
3345140,21:38:35,21:38:35,1174,19,,,,5067.26,0
3345140,21:39:02,21:39:02,8361,20,,,,5261.5,0
3345140,21:39:48,21:39:48,1176,21,,,,5569.62,0
3345140,21:40:09,21:40:09,1177,22,,,,5751.35,0
3345140,21:40:57,21:40:57,1178,23,,,,6115.61,0
3345140,21:41:31,21:41:31,7259,24,,,,6410.95,0
3345140,21:42:13,21:42:13,1180,25,,,,6664.28,0
3345140,21:43:01,21:43:01,7260,26,,,,7063.95,0
3345140,21:44:00,21:44:00,1182,27,,,,7508.48,
3345140,21:44:28,21:44:28,1183,28,,,,7821.32,0
3345140,21:44:53,21:44:53,1184,29,,,,8030.34,0
3345140,21:45:30,21:45:30,1185,30,,,,8309.59,0
3345140,21:46:02,21:46:02,1186,31,,,,8586.5,0
3345140,21:46:21,21:46:21,1187,32,,,,8774.77,0
3345140,21:46:47,21:46:47,1188,33,,,,9006.66,0
3345140,21:47:00,21:47:00,1189,34,,,,9136.49,
3345140,21:47:47,21:47:47,1190,35,,,,9455.41,0
3345140,21:48:37,21:48:37,1191,36,,,,9816.19,0
3345140,21:48:56,21:48:56,1192,37,,,,9947.87,0
3345140,21:49:24,21:49:24,1193,38,,,,10151.87,0
3345140,21:50:07,21:50:07,1194,39,,,,10440.65,0
3345140,21:50:31,21:50:31,1195,40,,,,10555.15,0
3345140,21:51:16,21:51:16,1196,41,,,,10765.73,0
3345140,21:51:46,21:51:46,1197,42,,,,10944.68,0
3345140,21:52:43,21:52:43,1198,43,,,,11229.71,0
3345140,21:54:28,21:54:28,6894,44,,,,11701.15,0
3345140,21:55:08,21:55:08,1346,45,,,,11920.58,0
3345140,21:57:00,21:57:00,9922,46,,1,,12539.19,
3534010,06:38:00,06:38:00,9822,1,,,1,0,
3534010,06:38:44,06:38:44,8431,2,,,,181.2,0
3534010,06:40:22,06:40:22,1153,3,,,,516.53,0
3534010,06:42:00,06:42:00,9869,4,,,,822.36,
3534010,06:43:11,06:43:11,1154,5,,,,1208.26,0
3534010,06:43:53,06:43:53,1155,6,,,,1473.86,0
3534010,06:44:14,06:44:14,1156,7,,,,1586.43,0
3534010,06:44:35,06:44:35,1157,8,,,,1736.03,0
3534010,06:45:25,06:45:25,1159,9,,,,1985.02,0
3534010,06:46:07,06:46:07,1160,10,,,,2273.5,0
3534010,06:48:03,06:48:03,1162,11,,,,2900.94,0
3534010,06:49:01,06:49:01,10382,12,,,,3165.69,0
3534010,06:50:00,06:50:00,10383,13,,,,3457.49,
3534010,06:50:56,06:50:56,1167,14,,,,3802.23,0
3534010,06:51:39,06:51:39,10385,15,,,,4071.7,0
3534010,06:52:37,06:52:37,1170,16,,,,4389.6,0
3534010,06:53:03,06:53:03,1171,17,,,,4541.38,0
3534010,06:54:00,06:54:00,1173,18,,,,4823.96,
3534010,06:54:35,06:54:35,1174,19,,,,5067.26,0
3534010,06:55:02,06:55:02,8361,20,,,,5261.5,0
3534010,06:55:48,06:55:48,1176,21,,,,5569.62,0
3534010,06:56:09,06:56:09,1177,22,,,,5751.35,0
3534010,06:56:57,06:56:57,1178,23,,,,6115.61,0
3534010,06:57:31,06:57:31,7259,24,,,,6410.95,0
3534010,06:58:13,06:58:13,1180,25,,,,6664.28,0
3534010,06:59:01,06:59:01,7260,26,,,,7063.95,0
3534010,07:00:00,07:00:00,1182,27,,,,7508.48,
3534010,07:00:28,07:00:28,1183,28,,,,7821.32,0
3534010,07:00:53,07:00:53,1184,29,,,,8030.34,0
3534010,07:01:30,07:01:30,1185,30,,,,8309.59,0
3534010,07:02:02,07:02:02,1186,31,,,,8586.5,0
3534010,07:02:21,07:02:21,1187,32,,,,8774.77,0
3534010,07:02:47,07:02:47,1188,33,,,,9006.66,0
3534010,07:03:00,07:03:00,1189,34,,,,9136.49,
3534010,07:03:52,07:03:52,1190,35,,,,9455.41,0
3534010,07:04:46,07:04:46,1191,36,,,,9816.19,0
3534010,07:05:07,07:05:07,1192,37,,,,9947.87,0
3534010,07:05:39,07:05:39,1193,38,,,,10151.87,0
3534010,07:06:26,07:06:26,1194,39,,,,10440.65,0
3534010,07:06:52,07:06:52,1195,40,,,,10555.15,0
3534010,07:07:41,07:07:41,1196,41,,,,10765.73,0
3534010,07:08:15,07:08:15,1197,42,,,,10944.68,0
3534010,07:09:18,07:09:18,1198,43,,,,11229.71,0
3534010,07:11:13,07:11:13,6894,44,,,,11701.15,0
3534010,07:11:57,07:11:57,1346,45,,,,11920.58,0
3534010,07:14:00,07:14:00,9922,46,,1,,12539.19,
3534120,06:38:00,06:38:00,9822,1,,,1,0,
3534120,06:38:44,06:38:44,8431,2,,,,181.2,0
3534120,06:40:22,06:40:22,1153,3,,,,516.53,0
3534120,06:42:00,06:42:00,9869,4,,,,822.36,
3534120,06:43:11,06:43:11,1154,5,,,,1208.26,0
3534120,06:43:53,06:43:53,1155,6,,,,1473.86,0
3534120,06:44:14,06:44:14,1156,7,,,,1586.43,0
3534120,06:44:35,06:44:35,1157,8,,,,1736.03,0
3534120,06:45:25,06:45:25,1159,9,,,,1985.02,0
3534120,06:46:07,06:46:07,1160,10,,,,2273.5,0
3534120,06:48:03,06:48:03,1162,11,,,,2900.94,0
3534120,06:49:01,06:49:01,10382,12,,,,3165.69,0
3534120,06:50:00,06:50:00,10383,13,,,,3457.49,
3534120,06:50:56,06:50:56,1167,14,,,,3802.23,0
3534120,06:51:39,06:51:39,10385,15,,,,4071.7,0
3534120,06:52:37,06:52:37,1170,16,,,,4389.6,0
3534120,06:53:03,06:53:03,1171,17,,,,4541.38,0
3534120,06:54:00,06:54:00,1173,18,,,,4823.96,
3534120,06:54:35,06:54:35,1174,19,,,,5067.26,0
3534120,06:55:02,06:55:02,8361,20,,,,5261.5,0
3534120,06:55:48,06:55:48,1176,21,,,,5569.62,0
3534120,06:56:09,06:56:09,1177,22,,,,5751.35,0
3534120,06:56:57,06:56:57,1178,23,,,,6115.61,0
3534120,06:57:31,06:57:31,7259,24,,,,6410.95,0
3534120,06:58:13,06:58:13,1180,25,,,,6664.28,0
3534120,06:59:01,06:59:01,7260,26,,,,7063.95,0
3534120,07:00:00,07:00:00,1182,27,,,,7508.48,
3534120,07:00:28,07:00:28,1183,28,,,,7821.32,0
3534120,07:00:53,07:00:53,1184,29,,,,8030.34,0
3534120,07:01:30,07:01:30,1185,30,,,,8309.59,0
3534120,07:02:02,07:02:02,1186,31,,,,8586.5,0
3534120,07:02:21,07:02:21,1187,32,,,,8774.77,0
3534120,07:02:47,07:02:47,1188,33,,,,9006.66,0
3534120,07:03:00,07:03:00,1189,34,,,,9136.49,
3534120,07:03:52,07:03:52,1190,35,,,,9455.41,0
3534120,07:04:46,07:04:46,1191,36,,,,9816.19,0
3534120,07:05:07,07:05:07,1192,37,,,,9947.87,0
3534120,07:05:39,07:05:39,1193,38,,,,10151.87,0
3534120,07:06:26,07:06:26,1194,39,,,,10440.65,0
3534120,07:06:52,07:06:52,1195,40,,,,10555.15,0
3534120,07:07:41,07:07:41,1196,41,,,,10765.73,0
3534120,07:08:15,07:08:15,1197,42,,,,10944.68,0
3534120,07:09:18,07:09:18,1198,43,,,,11229.71,0
3534120,07:11:13,07:11:13,6894,44,,,,11701.15,0
3534120,07:11:57,07:11:57,1346,45,,,,11920.58,0
3534120,07:14:00,07:14:00,9922,46,,1,,12539.19,
3534140,06:38:00,06:38:00,9822,1,,,1,0,
3534140,06:38:44,06:38:44,8431,2,,,,181.2,0
3534140,06:40:22,06:40:22,1153,3,,,,516.53,0
3534140,06:42:00,06:42:00,9869,4,,,,822.36,
3534140,06:43:11,06:43:11,1154,5,,,,1208.26,0
3534140,06:43:53,06:43:53,1155,6,,,,1473.86,0
3534140,06:44:14,06:44:14,1156,7,,,,1586.43,0
3534140,06:44:35,06:44:35,1157,8,,,,1736.03,0
3534140,06:45:25,06:45:25,1159,9,,,,1985.02,0
3534140,06:46:07,06:46:07,1160,10,,,,2273.5,0
3534140,06:48:03,06:48:03,1162,11,,,,2900.94,0
3534140,06:49:01,06:49:01,10382,12,,,,3165.69,0
3534140,06:50:00,06:50:00,10383,13,,,,3457.49,
3534140,06:50:56,06:50:56,1167,14,,,,3802.23,0
3534140,06:51:39,06:51:39,10385,15,,,,4071.7,0
3534140,06:52:37,06:52:37,1170,16,,,,4389.6,0
3534140,06:53:03,06:53:03,1171,17,,,,4541.38,0
3534140,06:54:00,06:54:00,1173,18,,,,4823.96,
3534140,06:54:35,06:54:35,1174,19,,,,5067.26,0
3534140,06:55:02,06:55:02,8361,20,,,,5261.5,0
3534140,06:55:48,06:55:48,1176,21,,,,5569.62,0
3534140,06:56:09,06:56:09,1177,22,,,,5751.35,0
3534140,06:56:57,06:56:57,1178,23,,,,6115.61,0
3534140,06:57:31,06:57:31,7259,24,,,,6410.95,0
3534140,06:58:13,06:58:13,1180,25,,,,6664.28,0
3534140,06:59:01,06:59:01,7260,26,,,,7063.95,0
3534140,07:00:00,07:00:00,1182,27,,,,7508.48,
3534140,07:00:28,07:00:28,1183,28,,,,7821.32,0
3534140,07:00:53,07:00:53,1184,29,,,,8030.34,0
3534140,07:01:30,07:01:30,1185,30,,,,8309.59,0
3534140,07:02:02,07:02:02,1186,31,,,,8586.5,0
3534140,07:02:21,07:02:21,1187,32,,,,8774.77,0
3534140,07:02:47,07:02:47,1188,33,,,,9006.66,0
3534140,07:03:00,07:03:00,1189,34,,,,9136.49,
3534140,07:03:52,07:03:52,1190,35,,,,9455.41,0
3534140,07:04:46,07:04:46,1191,36,,,,9816.19,0
3534140,07:05:07,07:05:07,1192,37,,,,9947.87,0
3534140,07:05:39,07:05:39,1193,38,,,,10151.87,0
3534140,07:06:26,07:06:26,1194,39,,,,10440.65,0
3534140,07:06:52,07:06:52,1195,40,,,,10555.15,0
3534140,07:07:41,07:07:41,1196,41,,,,10765.73,0
3534140,07:08:15,07:08:15,1197,42,,,,10944.68,0
3534140,07:09:18,07:09:18,1198,43,,,,11229.71,0
3534140,07:11:13,07:11:13,6894,44,,,,11701.15,0
3534140,07:11:57,07:11:57,1346,45,,,,11920.58,0
3534140,07:14:00,07:14:00,9922,46,,1,,12539.19,
3632070,14:10:00,14:10:00,9822,1,,,1,0,
3632070,14:10:44,14:10:44,8431,2,,,,181.2,0
3632070,14:12:22,14:12:22,1153,3,,,,516.53,0
3632070,14:14:00,14:14:00,9869,4,,,,822.36,
3632070,14:15:46,14:15:46,1154,5,,,,1208.26,0
3632070,14:16:50,14:16:50,1155,6,,,,1473.86,0
3632070,14:17:21,14:17:21,1156,7,,,,1586.43,0
3632070,14:17:53,14:17:53,1157,8,,,,1736.03,0
3632070,14:19:08,14:19:08,1159,9,,,,1985.02,0
3632070,14:20:11,14:20:11,1160,10,,,,2273.5,0
3632070,14:23:05,14:23:05,1162,11,,,,2900.94,0
3632070,14:24:32,14:24:32,10382,12,,,,3165.69,0
3632070,14:26:00,14:26:00,10383,13,,,,3457.49,
3632070,14:26:56,14:26:56,1167,14,,,,3802.23,0
3632070,14:27:39,14:27:39,10385,15,,,,4071.7,0
3632070,14:28:37,14:28:37,1170,16,,,,4389.6,0
3632070,14:29:03,14:29:03,1171,17,,,,4541.38,0
3632070,14:30:00,14:30:00,1173,18,,,,4823.96,
3632070,14:30:35,14:30:35,1174,19,,,,5067.26,0
3632070,14:31:02,14:31:02,8361,20,,,,5261.5,0
3632070,14:31:48,14:31:48,1176,21,,,,5569.62,0
3632070,14:32:09,14:32:09,1177,22,,,,5751.35,0
3632070,14:32:57,14:32:57,1178,23,,,,6115.61,0
3632070,14:33:31,14:33:31,7259,24,,,,6410.95,0
3632070,14:34:13,14:34:13,1180,25,,,,6664.28,0
3632070,14:35:01,14:35:01,7260,26,,,,7063.95,0
3632070,14:36:00,14:36:00,1182,27,,,,7508.48,
3632070,14:36:28,14:36:28,1183,28,,,,7821.32,0
3632070,14:36:53,14:36:53,1184,29,,,,8030.34,0
3632070,14:37:30,14:37:30,1185,30,,,,8309.59,0
3632070,14:38:02,14:38:02,1186,31,,,,8586.5,0
3632070,14:38:21,14:38:21,1187,32,,,,8774.77,0
3632070,14:38:47,14:38:47,1188,33,,,,9006.66,0
3632070,14:39:00,14:39:00,1189,34,,,,9136.49,
3632070,14:39:56,14:39:56,1190,35,,,,9455.41,0
3632070,14:40:56,14:40:56,1191,36,,,,9816.19,0
3632070,14:41:19,14:41:19,1192,37,,,,9947.87,0
3632070,14:41:53,14:41:53,1193,38,,,,10151.87,0
3632070,14:42:44,14:42:44,1194,39,,,,10440.65,0
3632070,14:43:13,14:43:13,1195,40,,,,10555.15,0
3632070,14:44:07,14:44:07,1196,41,,,,10765.73,0
3632070,14:44:44,14:44:44,1197,42,,,,10944.68,0
3632070,14:45:52,14:45:52,1198,43,,,,11229.71,0
3632070,14:47:57,14:47:57,6894,44,,,,11701.15,0
3632070,14:48:46,14:48:46,1346,45,,,,11920.58,0
3632070,14:51:00,14:51:00,9922,46,,1,,12539.19,
3632110,14:10:00,14:10:00,9822,1,,,1,0,
3632110,14:10:44,14:10:44,8431,2,,,,181.2,0
3632110,14:12:22,14:12:22,1153,3,,,,516.53,0
3632110,14:14:00,14:14:00,9869,4,,,,822.36,
3632110,14:15:46,14:15:46,1154,5,,,,1208.26,0
3632110,14:16:50,14:16:50,1155,6,,,,1473.86,0
3632110,14:17:21,14:17:21,1156,7,,,,1586.43,0
3632110,14:17:53,14:17:53,1157,8,,,,1736.03,0
3632110,14:19:08,14:19:08,1159,9,,,,1985.02,0
3632110,14:20:11,14:20:11,1160,10,,,,2273.5,0
3632110,14:23:05,14:23:05,1162,11,,,,2900.94,0
3632110,14:24:32,14:24:32,10382,12,,,,3165.69,0
3632110,14:26:00,14:26:00,10383,13,,,,3457.49,
3632110,14:26:56,14:26:56,1167,14,,,,3802.23,0
3632110,14:27:39,14:27:39,10385,15,,,,4071.7,0
3632110,14:28:37,14:28:37,1170,16,,,,4389.6,0
3632110,14:29:03,14:29:03,1171,17,,,,4541.38,0
3632110,14:30:00,14:30:00,1173,18,,,,4823.96,
3632110,14:30:35,14:30:35,1174,19,,,,5067.26,0
3632110,14:31:02,14:31:02,8361,20,,,,5261.5,0
3632110,14:31:48,14:31:48,1176,21,,,,5569.62,0
3632110,14:32:09,14:32:09,1177,22,,,,5751.35,0
3632110,14:32:57,14:32:57,1178,23,,,,6115.61,0
3632110,14:33:31,14:33:31,7259,24,,,,6410.95,0
3632110,14:34:13,14:34:13,1180,25,,,,6664.28,0
3632110,14:35:01,14:35:01,7260,26,,,,7063.95,0
3632110,14:36:00,14:36:00,1182,27,,,,7508.48,
3632110,14:36:28,14:36:28,1183,28,,,,7821.32,0
3632110,14:36:53,14:36:53,1184,29,,,,8030.34,0
3632110,14:37:30,14:37:30,1185,30,,,,8309.59,0
3632110,14:38:02,14:38:02,1186,31,,,,8586.5,0
3632110,14:38:21,14:38:21,1187,32,,,,8774.77,0
3632110,14:38:47,14:38:47,1188,33,,,,9006.66,0
3632110,14:39:00,14:39:00,1189,34,,,,9136.49,
3632110,14:39:56,14:39:56,1190,35,,,,9455.41,0
3632110,14:40:56,14:40:56,1191,36,,,,9816.19,0
3632110,14:41:19,14:41:19,1192,37,,,,9947.87,0
3632110,14:41:53,14:41:53,1193,38,,,,10151.87,0
3632110,14:42:44,14:42:44,1194,39,,,,10440.65,0
3632110,14:43:13,14:43:13,1195,40,,,,10555.15,0
3632110,14:44:07,14:44:07,1196,41,,,,10765.73,0
3632110,14:44:44,14:44:44,1197,42,,,,10944.68,0
3632110,14:45:52,14:45:52,1198,43,,,,11229.71,0
3632110,14:47:57,14:47:57,6894,44,,,,11701.15,0
3632110,14:48:46,14:48:46,1346,45,,,,11920.58,0
3632110,14:51:00,14:51:00,9922,46,,1,,12539.19,
3744020,07:17:00,07:17:00,9946,1,,,1,0,
3744020,07:18:40,07:18:40,10173,2,,,,525.23,0
3744020,07:19:26,07:19:26,2571,3,,,,707.49,0
3744020,07:20:32,07:20:32,2572,4,,,,996.34,0
3744020,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744020,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744020,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744020,07:25:00,07:25:00,9871,8,,,,2429.19,
3744020,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744020,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744020,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744020,07:29:00,07:29:00,9928,12,,,,3391.69,
3744020,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744020,07:34:00,07:34:00,9822,14,,,,3927.68,
3744020,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744020,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744020,07:38:00,07:38:00,9869,17,,,,4749.85,
3744020,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744020,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744020,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744020,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744020,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744020,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744020,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744020,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744020,07:50:00,07:50:00,10383,26,,,,7435.06,
3744020,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744020,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744020,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744020,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744020,07:56:00,07:56:00,1173,31,,,,8800.9,
3744020,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744020,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744020,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744020,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744020,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744020,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744020,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744020,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744020,08:05:00,08:05:00,1182,40,,,,11485.56,
3744020,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744020,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744020,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744020,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744020,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744020,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744020,08:11:00,08:11:00,1189,47,,,,13113.62,
3744020,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744020,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744020,08:14:52,08:14:52,1192,50,,,,13925,0
3744020,08:15:49,08:15:49,1193,51,,,,14129,0
3744020,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744020,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744020,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744020,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744020,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744020,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744020,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744020,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744030,07:17:00,07:17:00,9946,1,,,1,0,
3744030,07:18:40,07:18:40,10173,2,,,,525.23,0
3744030,07:19:26,07:19:26,2571,3,,,,707.49,0
3744030,07:20:32,07:20:32,2572,4,,,,996.34,0
3744030,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744030,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744030,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744030,07:25:00,07:25:00,9871,8,,,,2429.19,
3744030,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744030,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744030,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744030,07:29:00,07:29:00,9928,12,,,,3391.69,
3744030,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744030,07:34:00,07:34:00,9822,14,,,,3927.68,
3744030,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744030,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744030,07:38:00,07:38:00,9869,17,,,,4749.85,
3744030,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744030,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744030,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744030,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744030,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744030,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744030,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744030,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744030,07:50:00,07:50:00,10383,26,,,,7435.06,
3744030,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744030,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744030,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744030,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744030,07:56:00,07:56:00,1173,31,,,,8800.9,
3744030,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744030,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744030,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744030,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744030,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744030,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744030,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744030,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744030,08:05:00,08:05:00,1182,40,,,,11485.56,
3744030,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744030,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744030,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744030,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744030,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744030,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744030,08:11:00,08:11:00,1189,47,,,,13113.62,
3744030,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744030,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744030,08:14:52,08:14:52,1192,50,,,,13925,0
3744030,08:15:49,08:15:49,1193,51,,,,14129,0
3744030,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744030,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744030,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744030,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744030,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744030,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744030,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744030,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744040,07:17:00,07:17:00,9946,1,,,1,0,
3744040,07:18:40,07:18:40,10173,2,,,,525.23,0
3744040,07:19:26,07:19:26,2571,3,,,,707.49,0
3744040,07:20:32,07:20:32,2572,4,,,,996.34,0
3744040,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744040,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744040,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744040,07:25:00,07:25:00,9871,8,,,,2429.19,
3744040,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744040,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744040,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744040,07:29:00,07:29:00,9928,12,,,,3391.69,
3744040,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744040,07:34:00,07:34:00,9822,14,,,,3927.68,
3744040,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744040,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744040,07:38:00,07:38:00,9869,17,,,,4749.85,
3744040,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744040,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744040,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744040,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744040,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744040,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744040,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744040,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744040,07:50:00,07:50:00,10383,26,,,,7435.06,
3744040,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744040,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744040,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744040,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744040,07:56:00,07:56:00,1173,31,,,,8800.9,
3744040,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744040,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744040,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744040,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744040,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744040,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744040,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744040,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744040,08:05:00,08:05:00,1182,40,,,,11485.56,
3744040,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744040,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744040,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744040,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744040,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744040,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744040,08:11:00,08:11:00,1189,47,,,,13113.62,
3744040,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744040,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744040,08:14:52,08:14:52,1192,50,,,,13925,0
3744040,08:15:49,08:15:49,1193,51,,,,14129,0
3744040,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744040,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744040,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744040,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744040,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744040,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744040,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744040,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744050,07:17:00,07:17:00,9946,1,,,1,0,
3744050,07:18:40,07:18:40,10173,2,,,,525.23,0
3744050,07:19:26,07:19:26,2571,3,,,,707.49,0
3744050,07:20:32,07:20:32,2572,4,,,,996.34,0
3744050,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744050,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744050,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744050,07:25:00,07:25:00,9871,8,,,,2429.19,
3744050,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744050,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744050,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744050,07:29:00,07:29:00,9928,12,,,,3391.69,
3744050,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744050,07:34:00,07:34:00,9822,14,,,,3927.68,
3744050,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744050,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744050,07:38:00,07:38:00,9869,17,,,,4749.85,
3744050,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744050,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744050,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744050,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744050,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744050,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744050,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744050,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744050,07:50:00,07:50:00,10383,26,,,,7435.06,
3744050,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744050,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744050,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744050,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744050,07:56:00,07:56:00,1173,31,,,,8800.9,
3744050,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744050,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744050,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744050,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744050,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744050,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744050,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744050,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744050,08:05:00,08:05:00,1182,40,,,,11485.56,
3744050,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744050,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744050,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744050,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744050,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744050,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744050,08:11:00,08:11:00,1189,47,,,,13113.62,
3744050,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744050,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744050,08:14:52,08:14:52,1192,50,,,,13925,0
3744050,08:15:49,08:15:49,1193,51,,,,14129,0
3744050,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744050,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744050,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744050,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744050,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744050,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744050,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744050,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744060,07:17:00,07:17:00,9946,1,,,1,0,
3744060,07:18:40,07:18:40,10173,2,,,,525.23,0
3744060,07:19:26,07:19:26,2571,3,,,,707.49,0
3744060,07:20:32,07:20:32,2572,4,,,,996.34,0
3744060,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744060,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744060,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744060,07:25:00,07:25:00,9871,8,,,,2429.19,
3744060,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744060,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744060,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744060,07:29:00,07:29:00,9928,12,,,,3391.69,
3744060,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744060,07:34:00,07:34:00,9822,14,,,,3927.68,
3744060,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744060,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744060,07:38:00,07:38:00,9869,17,,,,4749.85,
3744060,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744060,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744060,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744060,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744060,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744060,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744060,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744060,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744060,07:50:00,07:50:00,10383,26,,,,7435.06,
3744060,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744060,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744060,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744060,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744060,07:56:00,07:56:00,1173,31,,,,8800.9,
3744060,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744060,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744060,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744060,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744060,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744060,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744060,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744060,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744060,08:05:00,08:05:00,1182,40,,,,11485.56,
3744060,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744060,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744060,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744060,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744060,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744060,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744060,08:11:00,08:11:00,1189,47,,,,13113.62,
3744060,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744060,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744060,08:14:52,08:14:52,1192,50,,,,13925,0
3744060,08:15:49,08:15:49,1193,51,,,,14129,0
3744060,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744060,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744060,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744060,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744060,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744060,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744060,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744060,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744080,07:17:00,07:17:00,9946,1,,,1,0,
3744080,07:18:40,07:18:40,10173,2,,,,525.23,0
3744080,07:19:26,07:19:26,2571,3,,,,707.49,0
3744080,07:20:32,07:20:32,2572,4,,,,996.34,0
3744080,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744080,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744080,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744080,07:25:00,07:25:00,9871,8,,,,2429.19,
3744080,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744080,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744080,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744080,07:29:00,07:29:00,9928,12,,,,3391.69,
3744080,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744080,07:34:00,07:34:00,9822,14,,,,3927.68,
3744080,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744080,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744080,07:38:00,07:38:00,9869,17,,,,4749.85,
3744080,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744080,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744080,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744080,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744080,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744080,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744080,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744080,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744080,07:50:00,07:50:00,10383,26,,,,7435.06,
3744080,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744080,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744080,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744080,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744080,07:56:00,07:56:00,1173,31,,,,8800.9,
3744080,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744080,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744080,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744080,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744080,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744080,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744080,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744080,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744080,08:05:00,08:05:00,1182,40,,,,11485.56,
3744080,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744080,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744080,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744080,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744080,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744080,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744080,08:11:00,08:11:00,1189,47,,,,13113.62,
3744080,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744080,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744080,08:14:52,08:14:52,1192,50,,,,13925,0
3744080,08:15:49,08:15:49,1193,51,,,,14129,0
3744080,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744080,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744080,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744080,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744080,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744080,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744080,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744080,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744090,07:17:00,07:17:00,9946,1,,,1,0,
3744090,07:18:40,07:18:40,10173,2,,,,525.23,0
3744090,07:19:26,07:19:26,2571,3,,,,707.49,0
3744090,07:20:32,07:20:32,2572,4,,,,996.34,0
3744090,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744090,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744090,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744090,07:25:00,07:25:00,9871,8,,,,2429.19,
3744090,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744090,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744090,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744090,07:29:00,07:29:00,9928,12,,,,3391.69,
3744090,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744090,07:34:00,07:34:00,9822,14,,,,3927.68,
3744090,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744090,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744090,07:38:00,07:38:00,9869,17,,,,4749.85,
3744090,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744090,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744090,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744090,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744090,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744090,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744090,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744090,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744090,07:50:00,07:50:00,10383,26,,,,7435.06,
3744090,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744090,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744090,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744090,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744090,07:56:00,07:56:00,1173,31,,,,8800.9,
3744090,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744090,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744090,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744090,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744090,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744090,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744090,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744090,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744090,08:05:00,08:05:00,1182,40,,,,11485.56,
3744090,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744090,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744090,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744090,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744090,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744090,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744090,08:11:00,08:11:00,1189,47,,,,13113.62,
3744090,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744090,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744090,08:14:52,08:14:52,1192,50,,,,13925,0
3744090,08:15:49,08:15:49,1193,51,,,,14129,0
3744090,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744090,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744090,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744090,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744090,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744090,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744090,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744090,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744100,07:17:00,07:17:00,9946,1,,,1,0,
3744100,07:18:40,07:18:40,10173,2,,,,525.23,0
3744100,07:19:26,07:19:26,2571,3,,,,707.49,0
3744100,07:20:32,07:20:32,2572,4,,,,996.34,0
3744100,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744100,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744100,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744100,07:25:00,07:25:00,9871,8,,,,2429.19,
3744100,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744100,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744100,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744100,07:29:00,07:29:00,9928,12,,,,3391.69,
3744100,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744100,07:34:00,07:34:00,9822,14,,,,3927.68,
3744100,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744100,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744100,07:38:00,07:38:00,9869,17,,,,4749.85,
3744100,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744100,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744100,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744100,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744100,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744100,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744100,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744100,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744100,07:50:00,07:50:00,10383,26,,,,7435.06,
3744100,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744100,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744100,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744100,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744100,07:56:00,07:56:00,1173,31,,,,8800.9,
3744100,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744100,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744100,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744100,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744100,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744100,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744100,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744100,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744100,08:05:00,08:05:00,1182,40,,,,11485.56,
3744100,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744100,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744100,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744100,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744100,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744100,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744100,08:11:00,08:11:00,1189,47,,,,13113.62,
3744100,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744100,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744100,08:14:52,08:14:52,1192,50,,,,13925,0
3744100,08:15:49,08:15:49,1193,51,,,,14129,0
3744100,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744100,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744100,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744100,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744100,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744100,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744100,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744100,08:31:00,08:31:00,9922,59,,1,,16515.7,
3744130,07:17:00,07:17:00,9946,1,,,1,0,
3744130,07:18:40,07:18:40,10173,2,,,,525.23,0
3744130,07:19:26,07:19:26,2571,3,,,,707.49,0
3744130,07:20:32,07:20:32,2572,4,,,,996.34,0
3744130,07:22:04,07:22:04,10028,5,,,,1435.93,0
3744130,07:23:28,07:23:28,9808,6,,,,1895.83,0
3744130,07:24:14,07:24:14,9690,7,,,,2161.04,0
3744130,07:25:00,07:25:00,9871,8,,,,2429.19,
3744130,07:25:28,07:25:28,2577,9,,,,2535.85,0
3744130,07:27:25,07:27:25,2578,10,,,,2977.26,0
3744130,07:28:20,07:28:20,2579,11,,,,3239.52,0
3744130,07:29:00,07:29:00,9928,12,,,,3391.69,
3744130,07:31:11,07:31:11,9912,13,,,,3633.24,0
3744130,07:34:00,07:34:00,9822,14,,,,3927.68,
3744130,07:34:49,07:34:49,8431,15,,,,4108.91,0
3744130,07:36:27,07:36:27,1153,16,,,,4448.67,0
3744130,07:38:00,07:38:00,9869,17,,,,4749.85,
3744130,07:39:34,07:39:34,1154,18,,,,5135.9,0
3744130,07:40:37,07:40:37,1155,19,,,,5401.49,0
3744130,07:41:15,07:41:15,1156,20,,,,5530.9,0
3744130,07:41:53,07:41:53,1157,21,,,,5680.07,0
3744130,07:43:03,07:43:03,1159,22,,,,5943.46,0
3744130,07:44:06,07:44:06,1160,23,,,,6231.39,0
3744130,07:47:18,07:47:18,1162,24,,,,6858.06,0
3744130,07:48:47,07:48:47,10382,25,,,,7142.51,0
3744130,07:50:00,07:50:00,10383,26,,,,7435.06,
3744130,07:51:23,07:51:23,1167,27,,,,7779.17,0
3744130,07:52:27,07:52:27,10385,28,,,,8048.63,0
3744130,07:53:54,07:53:54,1170,29,,,,8366.53,0
3744130,07:54:33,07:54:33,1171,30,,,,8518.31,0
3744130,07:56:00,07:56:00,1173,31,,,,8800.9,
3744130,07:56:49,07:56:49,1174,32,,,,9043.71,0
3744130,07:57:31,07:57:31,8361,33,,,,9238.32,0
3744130,07:58:40,07:58:40,1176,34,,,,9546.44,0
3744130,07:59:12,07:59:12,1177,35,,,,9728.17,0
3744130,08:00:26,08:00:26,1178,36,,,,10092.43,0
3744130,08:01:15,08:01:15,7259,37,,,,10387.83,0
3744130,08:02:17,08:02:17,1180,38,,,,10641.36,0
3744130,08:03:31,08:03:31,7260,39,,,,11041.03,0
3744130,08:05:00,08:05:00,1182,40,,,,11485.56,
3744130,08:05:56,08:05:56,1183,41,,,,11798.4,0
3744130,08:06:48,08:06:48,1184,42,,,,12007.47,0
3744130,08:08:00,08:08:00,1185,43,,,,12286.72,0
3744130,08:09:06,08:09:06,1186,44,,,,12563.63,0
3744130,08:09:43,08:09:43,1187,45,,,,12751.9,0
3744130,08:10:35,08:10:35,1188,46,,,,12983.79,0
3744130,08:11:00,08:11:00,1189,47,,,,13113.62,
3744130,08:12:34,08:12:34,1190,48,,,,13432.54,0
3744130,08:14:14,08:14:14,1191,49,,,,13793.32,0
3744130,08:14:52,08:14:52,1192,50,,,,13925,0
3744130,08:15:49,08:15:49,1193,51,,,,14129,0
3744130,08:17:14,08:17:14,1194,52,,,,14417.78,0
3744130,08:18:02,08:18:02,1195,53,,,,14532.28,0
3744130,08:19:32,08:19:32,1196,54,,,,14743.54,0
3744130,08:20:48,08:20:48,1197,55,,,,14921.91,0
3744130,08:22:41,08:22:41,1198,56,,,,15206.66,0
3744130,08:25:51,08:25:51,6894,57,,,,15677.77,0
3744130,08:27:17,08:27:17,1346,58,,,,15897.2,0
3744130,08:31:00,08:31:00,9922,59,,1,,16515.7,
3806020,18:03:00,18:03:00,9946,1,,,1,0,
3806020,18:04:40,18:04:40,10173,2,,,,525.23,0
3806020,18:05:26,18:05:26,2571,3,,,,707.49,0
3806020,18:06:32,18:06:32,2572,4,,,,996.34,0
3806020,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806020,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806020,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806020,18:11:00,18:11:00,9871,8,,,,2429.19,
3806020,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806020,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806020,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806020,18:15:00,18:15:00,9928,12,,,,3391.69,
3806020,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806020,18:18:00,18:18:00,9822,14,,,,3927.68,
3806020,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806020,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806020,18:23:00,18:23:00,9869,17,,,,4749.85,
3806020,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806020,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806020,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806020,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806020,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806020,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806020,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806020,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806020,18:37:00,18:37:00,10383,26,,,,7435.06,
3806020,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806020,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806020,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806020,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806020,18:41:00,18:41:00,1173,31,,,,8800.9,
3806020,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806020,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806020,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806020,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806020,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806020,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806020,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806020,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806020,18:50:00,18:50:00,1182,40,,,,11485.56,
3806020,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806020,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806020,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806020,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806020,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806020,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806020,18:55:00,18:55:00,1189,47,,,,13113.62,
3806020,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806020,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806020,18:58:05,18:58:05,1192,50,,,,13925,0
3806020,18:58:51,18:58:51,1193,51,,,,14129,0
3806020,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806020,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806020,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806020,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806020,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806020,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806020,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806020,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806030,18:03:00,18:03:00,9946,1,,,1,0,
3806030,18:04:40,18:04:40,10173,2,,,,525.23,0
3806030,18:05:26,18:05:26,2571,3,,,,707.49,0
3806030,18:06:32,18:06:32,2572,4,,,,996.34,0
3806030,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806030,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806030,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806030,18:11:00,18:11:00,9871,8,,,,2429.19,
3806030,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806030,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806030,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806030,18:15:00,18:15:00,9928,12,,,,3391.69,
3806030,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806030,18:18:00,18:18:00,9822,14,,,,3927.68,
3806030,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806030,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806030,18:23:00,18:23:00,9869,17,,,,4749.85,
3806030,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806030,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806030,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806030,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806030,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806030,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806030,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806030,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806030,18:37:00,18:37:00,10383,26,,,,7435.06,
3806030,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806030,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806030,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806030,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806030,18:41:00,18:41:00,1173,31,,,,8800.9,
3806030,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806030,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806030,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806030,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806030,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806030,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806030,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806030,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806030,18:50:00,18:50:00,1182,40,,,,11485.56,
3806030,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806030,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806030,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806030,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806030,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806030,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806030,18:55:00,18:55:00,1189,47,,,,13113.62,
3806030,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806030,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806030,18:58:05,18:58:05,1192,50,,,,13925,0
3806030,18:58:51,18:58:51,1193,51,,,,14129,0
3806030,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806030,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806030,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806030,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806030,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806030,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806030,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806030,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806040,18:03:00,18:03:00,9946,1,,,1,0,
3806040,18:04:40,18:04:40,10173,2,,,,525.23,0
3806040,18:05:26,18:05:26,2571,3,,,,707.49,0
3806040,18:06:32,18:06:32,2572,4,,,,996.34,0
3806040,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806040,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806040,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806040,18:11:00,18:11:00,9871,8,,,,2429.19,
3806040,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806040,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806040,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806040,18:15:00,18:15:00,9928,12,,,,3391.69,
3806040,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806040,18:18:00,18:18:00,9822,14,,,,3927.68,
3806040,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806040,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806040,18:23:00,18:23:00,9869,17,,,,4749.85,
3806040,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806040,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806040,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806040,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806040,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806040,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806040,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806040,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806040,18:37:00,18:37:00,10383,26,,,,7435.06,
3806040,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806040,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806040,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806040,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806040,18:41:00,18:41:00,1173,31,,,,8800.9,
3806040,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806040,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806040,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806040,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806040,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806040,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806040,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806040,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806040,18:50:00,18:50:00,1182,40,,,,11485.56,
3806040,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806040,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806040,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806040,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806040,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806040,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806040,18:55:00,18:55:00,1189,47,,,,13113.62,
3806040,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806040,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806040,18:58:05,18:58:05,1192,50,,,,13925,0
3806040,18:58:51,18:58:51,1193,51,,,,14129,0
3806040,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806040,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806040,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806040,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806040,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806040,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806040,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806040,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806050,18:03:00,18:03:00,9946,1,,,1,0,
3806050,18:04:40,18:04:40,10173,2,,,,525.23,0
3806050,18:05:26,18:05:26,2571,3,,,,707.49,0
3806050,18:06:32,18:06:32,2572,4,,,,996.34,0
3806050,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806050,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806050,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806050,18:11:00,18:11:00,9871,8,,,,2429.19,
3806050,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806050,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806050,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806050,18:15:00,18:15:00,9928,12,,,,3391.69,
3806050,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806050,18:18:00,18:18:00,9822,14,,,,3927.68,
3806050,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806050,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806050,18:23:00,18:23:00,9869,17,,,,4749.85,
3806050,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806050,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806050,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806050,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806050,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806050,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806050,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806050,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806050,18:37:00,18:37:00,10383,26,,,,7435.06,
3806050,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806050,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806050,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806050,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806050,18:41:00,18:41:00,1173,31,,,,8800.9,
3806050,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806050,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806050,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806050,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806050,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806050,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806050,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806050,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806050,18:50:00,18:50:00,1182,40,,,,11485.56,
3806050,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806050,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806050,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806050,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806050,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806050,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806050,18:55:00,18:55:00,1189,47,,,,13113.62,
3806050,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806050,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806050,18:58:05,18:58:05,1192,50,,,,13925,0
3806050,18:58:51,18:58:51,1193,51,,,,14129,0
3806050,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806050,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806050,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806050,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806050,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806050,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806050,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806050,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806060,18:03:00,18:03:00,9946,1,,,1,0,
3806060,18:04:40,18:04:40,10173,2,,,,525.23,0
3806060,18:05:26,18:05:26,2571,3,,,,707.49,0
3806060,18:06:32,18:06:32,2572,4,,,,996.34,0
3806060,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806060,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806060,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806060,18:11:00,18:11:00,9871,8,,,,2429.19,
3806060,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806060,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806060,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806060,18:15:00,18:15:00,9928,12,,,,3391.69,
3806060,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806060,18:18:00,18:18:00,9822,14,,,,3927.68,
3806060,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806060,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806060,18:23:00,18:23:00,9869,17,,,,4749.85,
3806060,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806060,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806060,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806060,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806060,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806060,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806060,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806060,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806060,18:37:00,18:37:00,10383,26,,,,7435.06,
3806060,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806060,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806060,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806060,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806060,18:41:00,18:41:00,1173,31,,,,8800.9,
3806060,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806060,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806060,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806060,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806060,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806060,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806060,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806060,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806060,18:50:00,18:50:00,1182,40,,,,11485.56,
3806060,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806060,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806060,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806060,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806060,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806060,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806060,18:55:00,18:55:00,1189,47,,,,13113.62,
3806060,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806060,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806060,18:58:05,18:58:05,1192,50,,,,13925,0
3806060,18:58:51,18:58:51,1193,51,,,,14129,0
3806060,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806060,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806060,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806060,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806060,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806060,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806060,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806060,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806080,18:03:00,18:03:00,9946,1,,,1,0,
3806080,18:04:40,18:04:40,10173,2,,,,525.23,0
3806080,18:05:26,18:05:26,2571,3,,,,707.49,0
3806080,18:06:32,18:06:32,2572,4,,,,996.34,0
3806080,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806080,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806080,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806080,18:11:00,18:11:00,9871,8,,,,2429.19,
3806080,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806080,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806080,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806080,18:15:00,18:15:00,9928,12,,,,3391.69,
3806080,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806080,18:18:00,18:18:00,9822,14,,,,3927.68,
3806080,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806080,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806080,18:23:00,18:23:00,9869,17,,,,4749.85,
3806080,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806080,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806080,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806080,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806080,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806080,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806080,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806080,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806080,18:37:00,18:37:00,10383,26,,,,7435.06,
3806080,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806080,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806080,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806080,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806080,18:41:00,18:41:00,1173,31,,,,8800.9,
3806080,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806080,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806080,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806080,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806080,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806080,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806080,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806080,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806080,18:50:00,18:50:00,1182,40,,,,11485.56,
3806080,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806080,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806080,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806080,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806080,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806080,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806080,18:55:00,18:55:00,1189,47,,,,13113.62,
3806080,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806080,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806080,18:58:05,18:58:05,1192,50,,,,13925,0
3806080,18:58:51,18:58:51,1193,51,,,,14129,0
3806080,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806080,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806080,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806080,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806080,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806080,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806080,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806080,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806090,18:03:00,18:03:00,9946,1,,,1,0,
3806090,18:04:40,18:04:40,10173,2,,,,525.23,0
3806090,18:05:26,18:05:26,2571,3,,,,707.49,0
3806090,18:06:32,18:06:32,2572,4,,,,996.34,0
3806090,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806090,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806090,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806090,18:11:00,18:11:00,9871,8,,,,2429.19,
3806090,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806090,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806090,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806090,18:15:00,18:15:00,9928,12,,,,3391.69,
3806090,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806090,18:18:00,18:18:00,9822,14,,,,3927.68,
3806090,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806090,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806090,18:23:00,18:23:00,9869,17,,,,4749.85,
3806090,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806090,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806090,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806090,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806090,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806090,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806090,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806090,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806090,18:37:00,18:37:00,10383,26,,,,7435.06,
3806090,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806090,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806090,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806090,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806090,18:41:00,18:41:00,1173,31,,,,8800.9,
3806090,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806090,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806090,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806090,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806090,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806090,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806090,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806090,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806090,18:50:00,18:50:00,1182,40,,,,11485.56,
3806090,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806090,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806090,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806090,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806090,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806090,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806090,18:55:00,18:55:00,1189,47,,,,13113.62,
3806090,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806090,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806090,18:58:05,18:58:05,1192,50,,,,13925,0
3806090,18:58:51,18:58:51,1193,51,,,,14129,0
3806090,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806090,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806090,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806090,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806090,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806090,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806090,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806090,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806100,18:03:00,18:03:00,9946,1,,,1,0,
3806100,18:04:40,18:04:40,10173,2,,,,525.23,0
3806100,18:05:26,18:05:26,2571,3,,,,707.49,0
3806100,18:06:32,18:06:32,2572,4,,,,996.34,0
3806100,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806100,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806100,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806100,18:11:00,18:11:00,9871,8,,,,2429.19,
3806100,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806100,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806100,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806100,18:15:00,18:15:00,9928,12,,,,3391.69,
3806100,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806100,18:18:00,18:18:00,9822,14,,,,3927.68,
3806100,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806100,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806100,18:23:00,18:23:00,9869,17,,,,4749.85,
3806100,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806100,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806100,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806100,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806100,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806100,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806100,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806100,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806100,18:37:00,18:37:00,10383,26,,,,7435.06,
3806100,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806100,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806100,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806100,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806100,18:41:00,18:41:00,1173,31,,,,8800.9,
3806100,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806100,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806100,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806100,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806100,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806100,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806100,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806100,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806100,18:50:00,18:50:00,1182,40,,,,11485.56,
3806100,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806100,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806100,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806100,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806100,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806100,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806100,18:55:00,18:55:00,1189,47,,,,13113.62,
3806100,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806100,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806100,18:58:05,18:58:05,1192,50,,,,13925,0
3806100,18:58:51,18:58:51,1193,51,,,,14129,0
3806100,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806100,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806100,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806100,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806100,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806100,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806100,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806100,19:11:00,19:11:00,9922,59,,1,,16515.7,
3806130,18:03:00,18:03:00,9946,1,,,1,0,
3806130,18:04:40,18:04:40,10173,2,,,,525.23,0
3806130,18:05:26,18:05:26,2571,3,,,,707.49,0
3806130,18:06:32,18:06:32,2572,4,,,,996.34,0
3806130,18:08:04,18:08:04,10028,5,,,,1435.93,0
3806130,18:09:28,18:09:28,9808,6,,,,1895.83,0
3806130,18:10:14,18:10:14,9690,7,,,,2161.04,0
3806130,18:11:00,18:11:00,9871,8,,,,2429.19,
3806130,18:11:28,18:11:28,2577,9,,,,2535.85,0
3806130,18:13:25,18:13:25,2578,10,,,,2977.26,0
3806130,18:14:20,18:14:20,2579,11,,,,3239.52,0
3806130,18:15:00,18:15:00,9928,12,,,,3391.69,
3806130,18:16:19,18:16:19,9912,13,,,,3633.24,0
3806130,18:18:00,18:18:00,9822,14,,,,3927.68,
3806130,18:19:01,18:19:01,8431,15,,,,4108.91,0
3806130,18:21:04,18:21:04,1153,16,,,,4448.67,0
3806130,18:23:00,18:23:00,9869,17,,,,4749.85,
3806130,18:24:50,18:24:50,1154,18,,,,5135.9,0
3806130,18:26:04,18:26:04,1155,19,,,,5401.49,0
3806130,18:26:48,18:26:48,1156,20,,,,5530.9,0
3806130,18:27:32,18:27:32,1157,21,,,,5680.07,0
3806130,18:28:53,18:28:53,1159,22,,,,5943.46,0
3806130,18:30:07,18:30:07,1160,23,,,,6231.39,0
3806130,18:33:52,18:33:52,1162,24,,,,6858.06,0
3806130,18:35:35,18:35:35,10382,25,,,,7142.51,0
3806130,18:37:00,18:37:00,10383,26,,,,7435.06,
3806130,18:37:55,18:37:55,1167,27,,,,7779.17,0
3806130,18:38:38,18:38:38,10385,28,,,,8048.63,0
3806130,18:39:36,18:39:36,1170,29,,,,8366.53,0
3806130,18:40:02,18:40:02,1171,30,,,,8518.31,0
3806130,18:41:00,18:41:00,1173,31,,,,8800.9,
3806130,18:41:49,18:41:49,1174,32,,,,9043.71,0
3806130,18:42:31,18:42:31,8361,33,,,,9238.32,0
3806130,18:43:40,18:43:40,1176,34,,,,9546.44,0
3806130,18:44:12,18:44:12,1177,35,,,,9728.17,0
3806130,18:45:26,18:45:26,1178,36,,,,10092.43,0
3806130,18:46:15,18:46:15,7259,37,,,,10387.83,0
3806130,18:47:17,18:47:17,1180,38,,,,10641.36,0
3806130,18:48:31,18:48:31,7260,39,,,,11041.03,0
3806130,18:50:00,18:50:00,1182,40,,,,11485.56,
3806130,18:50:47,18:50:47,1183,41,,,,11798.4,0
3806130,18:51:30,18:51:30,1184,42,,,,12007.47,0
3806130,18:52:30,18:52:30,1185,43,,,,12286.72,0
3806130,18:53:25,18:53:25,1186,44,,,,12563.63,0
3806130,18:53:56,18:53:56,1187,45,,,,12751.9,0
3806130,18:54:39,18:54:39,1188,46,,,,12983.79,0
3806130,18:55:00,18:55:00,1189,47,,,,13113.62,
3806130,18:56:15,18:56:15,1190,48,,,,13432.54,0
3806130,18:57:35,18:57:35,1191,49,,,,13793.32,0
3806130,18:58:05,18:58:05,1192,50,,,,13925,0
3806130,18:58:51,18:58:51,1193,51,,,,14129,0
3806130,18:59:59,18:59:59,1194,52,,,,14417.78,0
3806130,19:00:37,19:00:37,1195,53,,,,14532.28,0
3806130,19:01:49,19:01:49,1196,54,,,,14743.54,0
3806130,19:02:50,19:02:50,1197,55,,,,14921.91,0
3806130,19:04:21,19:04:21,1198,56,,,,15206.66,0
3806130,19:06:53,19:06:53,6894,57,,,,15677.77,0
3806130,19:08:01,19:08:01,1346,58,,,,15897.2,0
3806130,19:11:00,19:11:00,9922,59,,1,,16515.7,
3818020,22:19:00,22:19:00,9946,1,,,1,0,
3818020,22:20:28,22:20:28,10173,2,,,,525.23,0
3818020,22:21:08,22:21:08,2571,3,,,,707.49,0
3818020,22:22:06,22:22:06,2572,4,,,,996.34,0
3818020,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818020,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818020,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818020,22:26:00,22:26:00,9871,8,,,,2429.19,
3818020,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818020,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818020,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818020,22:30:00,22:30:00,9928,12,,,,3391.69,
3818020,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818020,22:32:00,22:32:00,9822,14,,,,3927.68,
3818020,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818020,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818020,22:35:00,22:35:00,9869,17,,,,4749.85,
3818020,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818020,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818020,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818020,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818020,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818020,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818020,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818020,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818020,22:46:00,22:46:00,10383,26,,,,7435.06,
3818020,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818020,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818020,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818020,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818020,22:50:00,22:50:00,1173,31,,,,8800.9,
3818020,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818020,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818020,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818020,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818020,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818020,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818020,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818020,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818020,22:56:00,22:56:00,1182,40,,,,11485.56,
3818020,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818020,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818020,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818020,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818020,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818020,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818020,22:59:00,22:59:00,1189,47,,,,13113.62,
3818020,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818020,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818020,23:01:19,23:01:19,1192,50,,,,13925,0
3818020,23:01:53,23:01:53,1193,51,,,,14129,0
3818020,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818020,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818020,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818020,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818020,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818020,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818020,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818020,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818030,22:19:00,22:19:00,9946,1,,,1,0,
3818030,22:20:28,22:20:28,10173,2,,,,525.23,0
3818030,22:21:08,22:21:08,2571,3,,,,707.49,0
3818030,22:22:06,22:22:06,2572,4,,,,996.34,0
3818030,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818030,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818030,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818030,22:26:00,22:26:00,9871,8,,,,2429.19,
3818030,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818030,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818030,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818030,22:30:00,22:30:00,9928,12,,,,3391.69,
3818030,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818030,22:32:00,22:32:00,9822,14,,,,3927.68,
3818030,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818030,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818030,22:35:00,22:35:00,9869,17,,,,4749.85,
3818030,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818030,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818030,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818030,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818030,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818030,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818030,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818030,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818030,22:46:00,22:46:00,10383,26,,,,7435.06,
3818030,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818030,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818030,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818030,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818030,22:50:00,22:50:00,1173,31,,,,8800.9,
3818030,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818030,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818030,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818030,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818030,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818030,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818030,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818030,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818030,22:56:00,22:56:00,1182,40,,,,11485.56,
3818030,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818030,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818030,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818030,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818030,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818030,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818030,22:59:00,22:59:00,1189,47,,,,13113.62,
3818030,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818030,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818030,23:01:19,23:01:19,1192,50,,,,13925,0
3818030,23:01:53,23:01:53,1193,51,,,,14129,0
3818030,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818030,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818030,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818030,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818030,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818030,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818030,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818030,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818040,22:19:00,22:19:00,9946,1,,,1,0,
3818040,22:20:28,22:20:28,10173,2,,,,525.23,0
3818040,22:21:08,22:21:08,2571,3,,,,707.49,0
3818040,22:22:06,22:22:06,2572,4,,,,996.34,0
3818040,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818040,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818040,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818040,22:26:00,22:26:00,9871,8,,,,2429.19,
3818040,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818040,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818040,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818040,22:30:00,22:30:00,9928,12,,,,3391.69,
3818040,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818040,22:32:00,22:32:00,9822,14,,,,3927.68,
3818040,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818040,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818040,22:35:00,22:35:00,9869,17,,,,4749.85,
3818040,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818040,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818040,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818040,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818040,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818040,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818040,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818040,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818040,22:46:00,22:46:00,10383,26,,,,7435.06,
3818040,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818040,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818040,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818040,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818040,22:50:00,22:50:00,1173,31,,,,8800.9,
3818040,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818040,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818040,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818040,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818040,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818040,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818040,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818040,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818040,22:56:00,22:56:00,1182,40,,,,11485.56,
3818040,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818040,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818040,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818040,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818040,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818040,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818040,22:59:00,22:59:00,1189,47,,,,13113.62,
3818040,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818040,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818040,23:01:19,23:01:19,1192,50,,,,13925,0
3818040,23:01:53,23:01:53,1193,51,,,,14129,0
3818040,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818040,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818040,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818040,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818040,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818040,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818040,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818040,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818050,22:19:00,22:19:00,9946,1,,,1,0,
3818050,22:20:28,22:20:28,10173,2,,,,525.23,0
3818050,22:21:08,22:21:08,2571,3,,,,707.49,0
3818050,22:22:06,22:22:06,2572,4,,,,996.34,0
3818050,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818050,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818050,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818050,22:26:00,22:26:00,9871,8,,,,2429.19,
3818050,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818050,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818050,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818050,22:30:00,22:30:00,9928,12,,,,3391.69,
3818050,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818050,22:32:00,22:32:00,9822,14,,,,3927.68,
3818050,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818050,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818050,22:35:00,22:35:00,9869,17,,,,4749.85,
3818050,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818050,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818050,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818050,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818050,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818050,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818050,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818050,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818050,22:46:00,22:46:00,10383,26,,,,7435.06,
3818050,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818050,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818050,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818050,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818050,22:50:00,22:50:00,1173,31,,,,8800.9,
3818050,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818050,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818050,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818050,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818050,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818050,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818050,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818050,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818050,22:56:00,22:56:00,1182,40,,,,11485.56,
3818050,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818050,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818050,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818050,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818050,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818050,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818050,22:59:00,22:59:00,1189,47,,,,13113.62,
3818050,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818050,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818050,23:01:19,23:01:19,1192,50,,,,13925,0
3818050,23:01:53,23:01:53,1193,51,,,,14129,0
3818050,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818050,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818050,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818050,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818050,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818050,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818050,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818050,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818060,22:19:00,22:19:00,9946,1,,,1,0,
3818060,22:20:28,22:20:28,10173,2,,,,525.23,0
3818060,22:21:08,22:21:08,2571,3,,,,707.49,0
3818060,22:22:06,22:22:06,2572,4,,,,996.34,0
3818060,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818060,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818060,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818060,22:26:00,22:26:00,9871,8,,,,2429.19,
3818060,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818060,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818060,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818060,22:30:00,22:30:00,9928,12,,,,3391.69,
3818060,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818060,22:32:00,22:32:00,9822,14,,,,3927.68,
3818060,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818060,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818060,22:35:00,22:35:00,9869,17,,,,4749.85,
3818060,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818060,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818060,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818060,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818060,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818060,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818060,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818060,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818060,22:46:00,22:46:00,10383,26,,,,7435.06,
3818060,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818060,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818060,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818060,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818060,22:50:00,22:50:00,1173,31,,,,8800.9,
3818060,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818060,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818060,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818060,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818060,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818060,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818060,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818060,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818060,22:56:00,22:56:00,1182,40,,,,11485.56,
3818060,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818060,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818060,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818060,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818060,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818060,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818060,22:59:00,22:59:00,1189,47,,,,13113.62,
3818060,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818060,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818060,23:01:19,23:01:19,1192,50,,,,13925,0
3818060,23:01:53,23:01:53,1193,51,,,,14129,0
3818060,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818060,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818060,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818060,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818060,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818060,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818060,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818060,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818080,22:19:00,22:19:00,9946,1,,,1,0,
3818080,22:20:28,22:20:28,10173,2,,,,525.23,0
3818080,22:21:08,22:21:08,2571,3,,,,707.49,0
3818080,22:22:06,22:22:06,2572,4,,,,996.34,0
3818080,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818080,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818080,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818080,22:26:00,22:26:00,9871,8,,,,2429.19,
3818080,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818080,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818080,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818080,22:30:00,22:30:00,9928,12,,,,3391.69,
3818080,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818080,22:32:00,22:32:00,9822,14,,,,3927.68,
3818080,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818080,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818080,22:35:00,22:35:00,9869,17,,,,4749.85,
3818080,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818080,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818080,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818080,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818080,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818080,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818080,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818080,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818080,22:46:00,22:46:00,10383,26,,,,7435.06,
3818080,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818080,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818080,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818080,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818080,22:50:00,22:50:00,1173,31,,,,8800.9,
3818080,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818080,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818080,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818080,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818080,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818080,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818080,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818080,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818080,22:56:00,22:56:00,1182,40,,,,11485.56,
3818080,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818080,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818080,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818080,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818080,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818080,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818080,22:59:00,22:59:00,1189,47,,,,13113.62,
3818080,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818080,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818080,23:01:19,23:01:19,1192,50,,,,13925,0
3818080,23:01:53,23:01:53,1193,51,,,,14129,0
3818080,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818080,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818080,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818080,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818080,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818080,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818080,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818080,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818090,22:19:00,22:19:00,9946,1,,,1,0,
3818090,22:20:28,22:20:28,10173,2,,,,525.23,0
3818090,22:21:08,22:21:08,2571,3,,,,707.49,0
3818090,22:22:06,22:22:06,2572,4,,,,996.34,0
3818090,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818090,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818090,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818090,22:26:00,22:26:00,9871,8,,,,2429.19,
3818090,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818090,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818090,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818090,22:30:00,22:30:00,9928,12,,,,3391.69,
3818090,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818090,22:32:00,22:32:00,9822,14,,,,3927.68,
3818090,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818090,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818090,22:35:00,22:35:00,9869,17,,,,4749.85,
3818090,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818090,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818090,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818090,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818090,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818090,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818090,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818090,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818090,22:46:00,22:46:00,10383,26,,,,7435.06,
3818090,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818090,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818090,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818090,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818090,22:50:00,22:50:00,1173,31,,,,8800.9,
3818090,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818090,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818090,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818090,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818090,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818090,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818090,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818090,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818090,22:56:00,22:56:00,1182,40,,,,11485.56,
3818090,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818090,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818090,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818090,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818090,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818090,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818090,22:59:00,22:59:00,1189,47,,,,13113.62,
3818090,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818090,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818090,23:01:19,23:01:19,1192,50,,,,13925,0
3818090,23:01:53,23:01:53,1193,51,,,,14129,0
3818090,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818090,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818090,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818090,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818090,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818090,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818090,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818090,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818100,22:19:00,22:19:00,9946,1,,,1,0,
3818100,22:20:28,22:20:28,10173,2,,,,525.23,0
3818100,22:21:08,22:21:08,2571,3,,,,707.49,0
3818100,22:22:06,22:22:06,2572,4,,,,996.34,0
3818100,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818100,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818100,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818100,22:26:00,22:26:00,9871,8,,,,2429.19,
3818100,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818100,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818100,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818100,22:30:00,22:30:00,9928,12,,,,3391.69,
3818100,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818100,22:32:00,22:32:00,9822,14,,,,3927.68,
3818100,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818100,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818100,22:35:00,22:35:00,9869,17,,,,4749.85,
3818100,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818100,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818100,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818100,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818100,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818100,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818100,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818100,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818100,22:46:00,22:46:00,10383,26,,,,7435.06,
3818100,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818100,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818100,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818100,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818100,22:50:00,22:50:00,1173,31,,,,8800.9,
3818100,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818100,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818100,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818100,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818100,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818100,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818100,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818100,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818100,22:56:00,22:56:00,1182,40,,,,11485.56,
3818100,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818100,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818100,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818100,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818100,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818100,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818100,22:59:00,22:59:00,1189,47,,,,13113.62,
3818100,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818100,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818100,23:01:19,23:01:19,1192,50,,,,13925,0
3818100,23:01:53,23:01:53,1193,51,,,,14129,0
3818100,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818100,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818100,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818100,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818100,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818100,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818100,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818100,23:11:00,23:11:00,9922,59,,1,,16515.7,
3818130,22:19:00,22:19:00,9946,1,,,1,0,
3818130,22:20:28,22:20:28,10173,2,,,,525.23,0
3818130,22:21:08,22:21:08,2571,3,,,,707.49,0
3818130,22:22:06,22:22:06,2572,4,,,,996.34,0
3818130,22:23:26,22:23:26,10028,5,,,,1435.93,0
3818130,22:24:39,22:24:39,9808,6,,,,1895.83,0
3818130,22:25:19,22:25:19,9690,7,,,,2161.04,0
3818130,22:26:00,22:26:00,9871,8,,,,2429.19,
3818130,22:26:28,22:26:28,2577,9,,,,2535.85,0
3818130,22:28:25,22:28:25,2578,10,,,,2977.26,0
3818130,22:29:20,22:29:20,2579,11,,,,3239.52,0
3818130,22:30:00,22:30:00,9928,12,,,,3391.69,
3818130,22:30:52,22:30:52,9912,13,,,,3633.24,0
3818130,22:32:00,22:32:00,9822,14,,,,3927.68,
3818130,22:32:36,22:32:36,8431,15,,,,4108.91,0
3818130,22:33:50,22:33:50,1153,16,,,,4448.67,0
3818130,22:35:00,22:35:00,9869,17,,,,4749.85,
3818130,22:36:26,22:36:26,1154,18,,,,5135.9,0
3818130,22:37:24,22:37:24,1155,19,,,,5401.49,0
3818130,22:37:59,22:37:59,1156,20,,,,5530.9,0
3818130,22:38:34,22:38:34,1157,21,,,,5680.07,0
3818130,22:39:37,22:39:37,1159,22,,,,5943.46,0
3818130,22:40:35,22:40:35,1160,23,,,,6231.39,0
3818130,22:43:32,22:43:32,1162,24,,,,6858.06,0
3818130,22:44:53,22:44:53,10382,25,,,,7142.51,0
3818130,22:46:00,22:46:00,10383,26,,,,7435.06,
3818130,22:46:55,22:46:55,1167,27,,,,7779.17,0
3818130,22:47:38,22:47:38,10385,28,,,,8048.63,0
3818130,22:48:36,22:48:36,1170,29,,,,8366.53,0
3818130,22:49:02,22:49:02,1171,30,,,,8518.31,0
3818130,22:50:00,22:50:00,1173,31,,,,8800.9,
3818130,22:50:32,22:50:32,1174,32,,,,9043.71,0
3818130,22:51:00,22:51:00,8361,33,,,,9238.32,0
3818130,22:51:46,22:51:46,1176,34,,,,9546.44,0
3818130,22:52:08,22:52:08,1177,35,,,,9728.17,0
3818130,22:52:57,22:52:57,1178,36,,,,10092.43,0
3818130,22:53:30,22:53:30,7259,37,,,,10387.83,0
3818130,22:54:11,22:54:11,1180,38,,,,10641.36,0
3818130,22:55:00,22:55:00,7260,39,,,,11041.03,0
3818130,22:56:00,22:56:00,1182,40,,,,11485.56,
3818130,22:56:28,22:56:28,1183,41,,,,11798.4,0
3818130,22:56:54,22:56:54,1184,42,,,,12007.47,0
3818130,22:57:30,22:57:30,1185,43,,,,12286.72,0
3818130,22:58:03,22:58:03,1186,44,,,,12563.63,0
3818130,22:58:21,22:58:21,1187,45,,,,12751.9,0
3818130,22:58:47,22:58:47,1188,46,,,,12983.79,0
3818130,22:59:00,22:59:00,1189,47,,,,13113.62,
3818130,22:59:56,22:59:56,1190,48,,,,13432.54,0
3818130,23:00:56,23:00:56,1191,49,,,,13793.32,0
3818130,23:01:19,23:01:19,1192,50,,,,13925,0
3818130,23:01:53,23:01:53,1193,51,,,,14129,0
3818130,23:02:44,23:02:44,1194,52,,,,14417.78,0
3818130,23:03:13,23:03:13,1195,53,,,,14532.28,0
3818130,23:04:07,23:04:07,1196,54,,,,14743.54,0
3818130,23:04:52,23:04:52,1197,55,,,,14921.91,0
3818130,23:06:01,23:06:01,1198,56,,,,15206.66,0
3818130,23:07:55,23:07:55,6894,57,,,,15677.77,0
3818130,23:08:46,23:08:46,1346,58,,,,15897.2,0
3818130,23:11:00,23:11:00,9922,59,,1,,16515.7,
4066070,09:40:00,09:40:00,9822,1,,,1,0,
4066070,09:40:44,09:40:44,8431,2,,,,181.2,0
4066070,09:42:22,09:42:22,1153,3,,,,516.53,0
4066070,09:44:00,09:44:00,9869,4,,,,822.36,
4066070,09:45:29,09:45:29,1154,5,,,,1208.26,0
4066070,09:46:21,09:46:21,1155,6,,,,1473.86,0
4066070,09:46:48,09:46:48,1156,7,,,,1586.43,0
4066070,09:47:14,09:47:14,1157,8,,,,1736.03,0
4066070,09:48:17,09:48:17,1159,9,,,,1985.02,0
4066070,09:49:09,09:49:09,1160,10,,,,2273.5,0
4066070,09:51:34,09:51:34,1162,11,,,,2900.94,0
4066070,09:52:47,09:52:47,10382,12,,,,3165.69,0
4066070,09:54:00,09:54:00,10383,13,,,,3457.49,
4066070,09:54:56,09:54:56,1167,14,,,,3802.23,0
4066070,09:55:39,09:55:39,10385,15,,,,4071.7,0
4066070,09:56:37,09:56:37,1170,16,,,,4389.6,0
4066070,09:57:03,09:57:03,1171,17,,,,4541.38,0
4066070,09:58:00,09:58:00,1173,18,,,,4823.96,
4066070,09:58:35,09:58:35,1174,19,,,,5067.26,0
4066070,09:59:02,09:59:02,8361,20,,,,5261.5,0
4066070,09:59:48,09:59:48,1176,21,,,,5569.62,0
4066070,10:00:09,10:00:09,1177,22,,,,5751.35,0
4066070,10:00:57,10:00:57,1178,23,,,,6115.61,0
4066070,10:01:31,10:01:31,7259,24,,,,6410.95,0
4066070,10:02:13,10:02:13,1180,25,,,,6664.28,0
4066070,10:03:01,10:03:01,7260,26,,,,7063.95,0
4066070,10:04:00,10:04:00,1182,27,,,,7508.48,
4066070,10:04:28,10:04:28,1183,28,,,,7821.32,0
4066070,10:04:53,10:04:53,1184,29,,,,8030.34,0
4066070,10:05:30,10:05:30,1185,30,,,,8309.59,0
4066070,10:06:02,10:06:02,1186,31,,,,8586.5,0
4066070,10:06:21,10:06:21,1187,32,,,,8774.77,0
4066070,10:06:47,10:06:47,1188,33,,,,9006.66,0
4066070,10:07:00,10:07:00,1189,34,,,,9136.49,
4066070,10:07:52,10:07:52,1190,35,,,,9455.41,0
4066070,10:08:46,10:08:46,1191,36,,,,9816.19,0
4066070,10:09:07,10:09:07,1192,37,,,,9947.87,0
4066070,10:09:39,10:09:39,1193,38,,,,10151.87,0
4066070,10:10:26,10:10:26,1194,39,,,,10440.65,0
4066070,10:10:52,10:10:52,1195,40,,,,10555.15,0
4066070,10:11:41,10:11:41,1196,41,,,,10765.73,0
4066070,10:12:15,10:12:15,1197,42,,,,10944.68,0
4066070,10:13:18,10:13:18,1198,43,,,,11229.71,0
4066070,10:15:13,10:15:13,6894,44,,,,11701.15,0
4066070,10:15:57,10:15:57,1346,45,,,,11920.58,0
4066070,10:18:00,10:18:00,9922,46,,1,,12539.19,
4066110,09:40:00,09:40:00,9822,1,,,1,0,
4066110,09:40:44,09:40:44,8431,2,,,,181.2,0
4066110,09:42:22,09:42:22,1153,3,,,,516.53,0
4066110,09:44:00,09:44:00,9869,4,,,,822.36,
4066110,09:45:29,09:45:29,1154,5,,,,1208.26,0
4066110,09:46:21,09:46:21,1155,6,,,,1473.86,0
4066110,09:46:48,09:46:48,1156,7,,,,1586.43,0
4066110,09:47:14,09:47:14,1157,8,,,,1736.03,0
4066110,09:48:17,09:48:17,1159,9,,,,1985.02,0
4066110,09:49:09,09:49:09,1160,10,,,,2273.5,0
4066110,09:51:34,09:51:34,1162,11,,,,2900.94,0
4066110,09:52:47,09:52:47,10382,12,,,,3165.69,0
4066110,09:54:00,09:54:00,10383,13,,,,3457.49,
4066110,09:54:56,09:54:56,1167,14,,,,3802.23,0
4066110,09:55:39,09:55:39,10385,15,,,,4071.7,0
4066110,09:56:37,09:56:37,1170,16,,,,4389.6,0
4066110,09:57:03,09:57:03,1171,17,,,,4541.38,0
4066110,09:58:00,09:58:00,1173,18,,,,4823.96,
4066110,09:58:35,09:58:35,1174,19,,,,5067.26,0
4066110,09:59:02,09:59:02,8361,20,,,,5261.5,0
4066110,09:59:48,09:59:48,1176,21,,,,5569.62,0
4066110,10:00:09,10:00:09,1177,22,,,,5751.35,0
4066110,10:00:57,10:00:57,1178,23,,,,6115.61,0
4066110,10:01:31,10:01:31,7259,24,,,,6410.95,0
4066110,10:02:13,10:02:13,1180,25,,,,6664.28,0
4066110,10:03:01,10:03:01,7260,26,,,,7063.95,0
4066110,10:04:00,10:04:00,1182,27,,,,7508.48,
4066110,10:04:28,10:04:28,1183,28,,,,7821.32,0
4066110,10:04:53,10:04:53,1184,29,,,,8030.34,0
4066110,10:05:30,10:05:30,1185,30,,,,8309.59,0
4066110,10:06:02,10:06:02,1186,31,,,,8586.5,0
4066110,10:06:21,10:06:21,1187,32,,,,8774.77,0
4066110,10:06:47,10:06:47,1188,33,,,,9006.66,0
4066110,10:07:00,10:07:00,1189,34,,,,9136.49,
4066110,10:07:52,10:07:52,1190,35,,,,9455.41,0
4066110,10:08:46,10:08:46,1191,36,,,,9816.19,0
4066110,10:09:07,10:09:07,1192,37,,,,9947.87,0
4066110,10:09:39,10:09:39,1193,38,,,,10151.87,0
4066110,10:10:26,10:10:26,1194,39,,,,10440.65,0
4066110,10:10:52,10:10:52,1195,40,,,,10555.15,0
4066110,10:11:41,10:11:41,1196,41,,,,10765.73,0
4066110,10:12:15,10:12:15,1197,42,,,,10944.68,0
4066110,10:13:18,10:13:18,1198,43,,,,11229.71,0
4066110,10:15:13,10:15:13,6894,44,,,,11701.15,0
4066110,10:15:57,10:15:57,1346,45,,,,11920.58,0
4066110,10:18:00,10:18:00,9922,46,,1,,12539.19,
437010,15:51:00,15:51:00,9822,1,,,1,0,
437010,15:51:44,15:51:44,8431,2,,,,181.2,0
437010,15:53:22,15:53:22,1153,3,,,,516.53,0
437010,15:55:00,15:55:00,9869,4,,,,822.36,
437010,15:56:46,15:56:46,1154,5,,,,1208.26,0
437010,15:57:50,15:57:50,1155,6,,,,1473.86,0
437010,15:58:21,15:58:21,1156,7,,,,1586.43,0
437010,15:58:53,15:58:53,1157,8,,,,1736.03,0
437010,16:00:08,16:00:08,1159,9,,,,1985.02,0
437010,16:01:11,16:01:11,1160,10,,,,2273.5,0
437010,16:04:05,16:04:05,1162,11,,,,2900.94,0
437010,16:05:32,16:05:32,10382,12,,,,3165.69,0
437010,16:07:00,16:07:00,10383,13,,,,3457.49,
437010,16:07:56,16:07:56,1167,14,,,,3802.23,0
437010,16:08:39,16:08:39,10385,15,,,,4071.7,0
437010,16:09:37,16:09:37,1170,16,,,,4389.6,0
437010,16:10:03,16:10:03,1171,17,,,,4541.38,0
437010,16:11:00,16:11:00,1173,18,,,,4823.96,
437010,16:11:35,16:11:35,1174,19,,,,5067.26,0
437010,16:12:02,16:12:02,8361,20,,,,5261.5,0
437010,16:12:48,16:12:48,1176,21,,,,5569.62,0
437010,16:13:09,16:13:09,1177,22,,,,5751.35,0
437010,16:13:57,16:13:57,1178,23,,,,6115.61,0
437010,16:14:31,16:14:31,7259,24,,,,6410.95,0
437010,16:15:13,16:15:13,1180,25,,,,6664.28,0
437010,16:16:01,16:16:01,7260,26,,,,7063.95,0
437010,16:17:00,16:17:00,1182,27,,,,7508.48,
437010,16:17:28,16:17:28,1183,28,,,,7821.32,0
437010,16:17:53,16:17:53,1184,29,,,,8030.34,0
437010,16:18:30,16:18:30,1185,30,,,,8309.59,0
437010,16:19:02,16:19:02,1186,31,,,,8586.5,0
437010,16:19:21,16:19:21,1187,32,,,,8774.77,0
437010,16:19:47,16:19:47,1188,33,,,,9006.66,0
437010,16:20:00,16:20:00,1189,34,,,,9136.49,
437010,16:20:56,16:20:56,1190,35,,,,9455.41,0
437010,16:21:56,16:21:56,1191,36,,,,9816.19,0
437010,16:22:19,16:22:19,1192,37,,,,9947.87,0
437010,16:22:53,16:22:53,1193,38,,,,10151.87,0
437010,16:23:44,16:23:44,1194,39,,,,10440.65,0
437010,16:24:13,16:24:13,1195,40,,,,10555.15,0
437010,16:25:07,16:25:07,1196,41,,,,10765.73,0
437010,16:25:44,16:25:44,1197,42,,,,10944.68,0
437010,16:26:52,16:26:52,1198,43,,,,11229.71,0
437010,16:28:57,16:28:57,6894,44,,,,11701.15,0
437010,16:29:46,16:29:46,1346,45,,,,11920.58,0
437010,16:32:00,16:32:00,9922,46,,1,,12539.19,
437120,15:51:00,15:51:00,9822,1,,,1,0,
437120,15:51:44,15:51:44,8431,2,,,,181.2,0
437120,15:53:22,15:53:22,1153,3,,,,516.53,0
437120,15:55:00,15:55:00,9869,4,,,,822.36,
437120,15:56:46,15:56:46,1154,5,,,,1208.26,0
437120,15:57:50,15:57:50,1155,6,,,,1473.86,0
437120,15:58:21,15:58:21,1156,7,,,,1586.43,0
437120,15:58:53,15:58:53,1157,8,,,,1736.03,0
437120,16:00:08,16:00:08,1159,9,,,,1985.02,0
437120,16:01:11,16:01:11,1160,10,,,,2273.5,0
437120,16:04:05,16:04:05,1162,11,,,,2900.94,0
437120,16:05:32,16:05:32,10382,12,,,,3165.69,0
437120,16:07:00,16:07:00,10383,13,,,,3457.49,
437120,16:07:56,16:07:56,1167,14,,,,3802.23,0
437120,16:08:39,16:08:39,10385,15,,,,4071.7,0
437120,16:09:37,16:09:37,1170,16,,,,4389.6,0
437120,16:10:03,16:10:03,1171,17,,,,4541.38,0
437120,16:11:00,16:11:00,1173,18,,,,4823.96,
437120,16:11:35,16:11:35,1174,19,,,,5067.26,0
437120,16:12:02,16:12:02,8361,20,,,,5261.5,0
437120,16:12:48,16:12:48,1176,21,,,,5569.62,0
437120,16:13:09,16:13:09,1177,22,,,,5751.35,0
437120,16:13:57,16:13:57,1178,23,,,,6115.61,0
437120,16:14:31,16:14:31,7259,24,,,,6410.95,0
437120,16:15:13,16:15:13,1180,25,,,,6664.28,0
437120,16:16:01,16:16:01,7260,26,,,,7063.95,0
437120,16:17:00,16:17:00,1182,27,,,,7508.48,
437120,16:17:28,16:17:28,1183,28,,,,7821.32,0
437120,16:17:53,16:17:53,1184,29,,,,8030.34,0
437120,16:18:30,16:18:30,1185,30,,,,8309.59,0
437120,16:19:02,16:19:02,1186,31,,,,8586.5,0
437120,16:19:21,16:19:21,1187,32,,,,8774.77,0
437120,16:19:47,16:19:47,1188,33,,,,9006.66,0
437120,16:20:00,16:20:00,1189,34,,,,9136.49,
437120,16:20:56,16:20:56,1190,35,,,,9455.41,0
437120,16:21:56,16:21:56,1191,36,,,,9816.19,0
437120,16:22:19,16:22:19,1192,37,,,,9947.87,0
437120,16:22:53,16:22:53,1193,38,,,,10151.87,0
437120,16:23:44,16:23:44,1194,39,,,,10440.65,0
437120,16:24:13,16:24:13,1195,40,,,,10555.15,0
437120,16:25:07,16:25:07,1196,41,,,,10765.73,0
437120,16:25:44,16:25:44,1197,42,,,,10944.68,0
437120,16:26:52,16:26:52,1198,43,,,,11229.71,0
437120,16:28:57,16:28:57,6894,44,,,,11701.15,0
437120,16:29:46,16:29:46,1346,45,,,,11920.58,0
437120,16:32:00,16:32:00,9922,46,,1,,12539.19,
437140,15:51:00,15:51:00,9822,1,,,1,0,
437140,15:51:44,15:51:44,8431,2,,,,181.2,0
437140,15:53:22,15:53:22,1153,3,,,,516.53,0
437140,15:55:00,15:55:00,9869,4,,,,822.36,
437140,15:56:46,15:56:46,1154,5,,,,1208.26,0
437140,15:57:50,15:57:50,1155,6,,,,1473.86,0
437140,15:58:21,15:58:21,1156,7,,,,1586.43,0
437140,15:58:53,15:58:53,1157,8,,,,1736.03,0
437140,16:00:08,16:00:08,1159,9,,,,1985.02,0
437140,16:01:11,16:01:11,1160,10,,,,2273.5,0
437140,16:04:05,16:04:05,1162,11,,,,2900.94,0
437140,16:05:32,16:05:32,10382,12,,,,3165.69,0
437140,16:07:00,16:07:00,10383,13,,,,3457.49,
437140,16:07:56,16:07:56,1167,14,,,,3802.23,0
437140,16:08:39,16:08:39,10385,15,,,,4071.7,0
437140,16:09:37,16:09:37,1170,16,,,,4389.6,0
437140,16:10:03,16:10:03,1171,17,,,,4541.38,0
437140,16:11:00,16:11:00,1173,18,,,,4823.96,
437140,16:11:35,16:11:35,1174,19,,,,5067.26,0
437140,16:12:02,16:12:02,8361,20,,,,5261.5,0
437140,16:12:48,16:12:48,1176,21,,,,5569.62,0
437140,16:13:09,16:13:09,1177,22,,,,5751.35,0
437140,16:13:57,16:13:57,1178,23,,,,6115.61,0
437140,16:14:31,16:14:31,7259,24,,,,6410.95,0
437140,16:15:13,16:15:13,1180,25,,,,6664.28,0
437140,16:16:01,16:16:01,7260,26,,,,7063.95,0
437140,16:17:00,16:17:00,1182,27,,,,7508.48,
437140,16:17:28,16:17:28,1183,28,,,,7821.32,0
437140,16:17:53,16:17:53,1184,29,,,,8030.34,0
437140,16:18:30,16:18:30,1185,30,,,,8309.59,0
437140,16:19:02,16:19:02,1186,31,,,,8586.5,0
437140,16:19:21,16:19:21,1187,32,,,,8774.77,0
437140,16:19:47,16:19:47,1188,33,,,,9006.66,0
437140,16:20:00,16:20:00,1189,34,,,,9136.49,
437140,16:20:56,16:20:56,1190,35,,,,9455.41,0
437140,16:21:56,16:21:56,1191,36,,,,9816.19,0
437140,16:22:19,16:22:19,1192,37,,,,9947.87,0
437140,16:22:53,16:22:53,1193,38,,,,10151.87,0
437140,16:23:44,16:23:44,1194,39,,,,10440.65,0
437140,16:24:13,16:24:13,1195,40,,,,10555.15,0
437140,16:25:07,16:25:07,1196,41,,,,10765.73,0
437140,16:25:44,16:25:44,1197,42,,,,10944.68,0
437140,16:26:52,16:26:52,1198,43,,,,11229.71,0
437140,16:28:57,16:28:57,6894,44,,,,11701.15,0
437140,16:29:46,16:29:46,1346,45,,,,11920.58,0
437140,16:32:00,16:32:00,9922,46,,1,,12539.19,
4410070,10:14:00,10:14:00,9946,1,,,1,0,
4410070,10:14:57,10:14:57,10173,2,,,,525.23,0
4410070,10:15:23,10:15:23,2571,3,,,,707.49,0
4410070,10:16:00,10:16:00,2572,4,,,,996.34,0
4410070,10:16:52,10:16:52,10028,5,,,,1451.04,0
4410070,10:17:51,10:17:51,9808,6,,,,1927.7,0
4410070,10:18:24,10:18:24,9690,7,,,,2210.34,0
4410070,10:19:00,10:19:00,9871,8,,,,2494.65,
4410070,10:19:28,10:19:28,2577,9,,,,2609.47,0
4410070,10:20:51,10:20:51,2578,10,,,,3044.88,0
4410070,10:21:31,10:21:31,2579,11,,,,3307.14,0
4410070,10:22:00,10:22:00,9928,12,,,,3459.31,
4410070,10:23:16,10:23:16,9912,13,,,,3708.55,0
4410070,10:25:00,10:25:00,9822,14,,,,4002.99,
4410070,10:25:48,10:25:48,8431,15,,,,4184.22,0
4410070,10:27:25,10:27:25,1153,16,,,,4523.98,0
4410070,10:29:00,10:29:00,9869,17,,,,4825.17,
4410070,10:30:26,10:30:26,1154,18,,,,5211.22,0
4410070,10:31:24,10:31:24,1155,19,,,,5476.81,0
4410070,10:31:59,10:31:59,1156,20,,,,5606.22,0
4410070,10:32:34,10:32:34,1157,21,,,,5755.39,0
4410070,10:33:37,10:33:37,1159,22,,,,6018.78,0
4410070,10:34:35,10:34:35,1160,23,,,,6306.71,0
4410070,10:37:32,10:37:32,1162,24,,,,6933.38,0
4410070,10:38:53,10:38:53,10382,25,,,,7217.83,0
4410070,10:40:00,10:40:00,10383,26,,,,7510.38,
4410070,10:40:56,10:40:56,1167,27,,,,7854.49,0
4410070,10:41:40,10:41:40,10385,28,,,,8123.95,0
4410070,10:42:39,10:42:39,1170,29,,,,8441.85,0
4410070,10:43:05,10:43:05,1171,30,,,,8593.63,0
4410070,10:44:00,10:44:00,1173,31,,,,8876.87,
4410070,10:44:31,10:44:31,1174,32,,,,9119.67,0
4410070,10:45:00,10:45:00,8361,33,,,,9314.31,0
4410070,10:45:46,10:45:46,1176,34,,,,9622.35,0
4410070,10:46:09,10:46:09,1177,35,,,,9803.75,0
4410070,10:46:58,10:46:58,1178,36,,,,10168.01,0
4410070,10:47:31,10:47:31,7259,37,,,,10463.41,0
4410070,10:48:12,10:48:12,1180,38,,,,10716.94,0
4410070,10:49:01,10:49:01,7260,39,,,,11116.61,0
4410070,10:50:00,10:50:00,1182,40,,,,11561.14,
4410070,10:50:27,10:50:27,1183,41,,,,11873.98,0
4410070,10:50:52,10:50:52,1184,42,,,,12083.05,0
4410070,10:51:26,10:51:26,1185,43,,,,12362.3,0
4410070,10:51:58,10:51:58,1186,44,,,,12639.21,0
4410070,10:52:16,10:52:16,1187,45,,,,12827.48,0
4410070,10:52:41,10:52:41,1188,46,,,,13059.37,0
4410070,10:53:00,10:53:00,1189,47,,,,13193.91,
4410070,10:54:14,10:54:14,1190,48,,,,13513.79,0
4410070,10:55:37,10:55:37,1191,49,,,,13860.02,0
4410070,10:56:05,10:56:05,1192,50,,,,13993.1,0
4410070,10:57:03,10:57:03,1193,51,,,,14200.48,0
4410070,10:58:07,10:58:07,1194,52,,,,14491.04,0
4410070,10:58:38,10:58:38,1195,53,,,,14613.94,0
4410070,10:59:21,10:59:21,1196,54,,,,14825.2,0
4410070,10:59:59,10:59:59,1197,55,,,,15003.54,0
4410070,11:00:54,11:00:54,1198,56,,,,15288.29,0
4410070,11:02:24,11:02:24,6894,57,,,,15759.43,0
4410070,11:03:06,11:03:06,1346,58,,,,15978.86,0
4410070,11:05:00,11:05:00,9922,59,,1,,16597.59,
4410110,10:14:00,10:14:00,9946,1,,,1,0,
4410110,10:14:57,10:14:57,10173,2,,,,525.23,0
4410110,10:15:23,10:15:23,2571,3,,,,707.49,0
4410110,10:16:00,10:16:00,2572,4,,,,996.34,0
4410110,10:16:52,10:16:52,10028,5,,,,1451.04,0
4410110,10:17:51,10:17:51,9808,6,,,,1927.7,0
4410110,10:18:24,10:18:24,9690,7,,,,2210.34,0
4410110,10:19:00,10:19:00,9871,8,,,,2494.65,
4410110,10:19:28,10:19:28,2577,9,,,,2609.47,0
4410110,10:20:51,10:20:51,2578,10,,,,3044.88,0
4410110,10:21:31,10:21:31,2579,11,,,,3307.14,0
4410110,10:22:00,10:22:00,9928,12,,,,3459.31,
4410110,10:23:16,10:23:16,9912,13,,,,3708.55,0
4410110,10:25:00,10:25:00,9822,14,,,,4002.99,
4410110,10:25:48,10:25:48,8431,15,,,,4184.22,0
4410110,10:27:25,10:27:25,1153,16,,,,4523.98,0
4410110,10:29:00,10:29:00,9869,17,,,,4825.17,
4410110,10:30:26,10:30:26,1154,18,,,,5211.22,0
4410110,10:31:24,10:31:24,1155,19,,,,5476.81,0
4410110,10:31:59,10:31:59,1156,20,,,,5606.22,0
4410110,10:32:34,10:32:34,1157,21,,,,5755.39,0
4410110,10:33:37,10:33:37,1159,22,,,,6018.78,0
4410110,10:34:35,10:34:35,1160,23,,,,6306.71,0
4410110,10:37:32,10:37:32,1162,24,,,,6933.38,0
4410110,10:38:53,10:38:53,10382,25,,,,7217.83,0
4410110,10:40:00,10:40:00,10383,26,,,,7510.38,
4410110,10:40:56,10:40:56,1167,27,,,,7854.49,0
4410110,10:41:40,10:41:40,10385,28,,,,8123.95,0
4410110,10:42:39,10:42:39,1170,29,,,,8441.85,0
4410110,10:43:05,10:43:05,1171,30,,,,8593.63,0
4410110,10:44:00,10:44:00,1173,31,,,,8876.87,
4410110,10:44:31,10:44:31,1174,32,,,,9119.67,0
4410110,10:45:00,10:45:00,8361,33,,,,9314.31,0
4410110,10:45:46,10:45:46,1176,34,,,,9622.35,0
4410110,10:46:09,10:46:09,1177,35,,,,9803.75,0
4410110,10:46:58,10:46:58,1178,36,,,,10168.01,0
4410110,10:47:31,10:47:31,7259,37,,,,10463.41,0
4410110,10:48:12,10:48:12,1180,38,,,,10716.94,0
4410110,10:49:01,10:49:01,7260,39,,,,11116.61,0
4410110,10:50:00,10:50:00,1182,40,,,,11561.14,
4410110,10:50:27,10:50:27,1183,41,,,,11873.98,0
4410110,10:50:52,10:50:52,1184,42,,,,12083.05,0
4410110,10:51:26,10:51:26,1185,43,,,,12362.3,0
4410110,10:51:58,10:51:58,1186,44,,,,12639.21,0
4410110,10:52:16,10:52:16,1187,45,,,,12827.48,0
4410110,10:52:41,10:52:41,1188,46,,,,13059.37,0
4410110,10:53:00,10:53:00,1189,47,,,,13193.91,
4410110,10:54:14,10:54:14,1190,48,,,,13513.79,0
4410110,10:55:37,10:55:37,1191,49,,,,13860.02,0
4410110,10:56:05,10:56:05,1192,50,,,,13993.1,0
4410110,10:57:03,10:57:03,1193,51,,,,14200.48,0
4410110,10:58:07,10:58:07,1194,52,,,,14491.04,0
4410110,10:58:38,10:58:38,1195,53,,,,14613.94,0
4410110,10:59:21,10:59:21,1196,54,,,,14825.2,0
4410110,10:59:59,10:59:59,1197,55,,,,15003.54,0
4410110,11:00:54,11:00:54,1198,56,,,,15288.29,0
4410110,11:02:24,11:02:24,6894,57,,,,15759.43,0
4410110,11:03:06,11:03:06,1346,58,,,,15978.86,0
4410110,11:05:00,11:05:00,9922,59,,1,,16597.59,
4485070,13:14:00,13:14:00,9946,1,,,1,0,
4485070,13:14:57,13:14:57,10173,2,,,,525.23,0
4485070,13:15:23,13:15:23,2571,3,,,,707.49,0
4485070,13:16:00,13:16:00,2572,4,,,,996.34,0
4485070,13:16:52,13:16:52,10028,5,,,,1451.04,0
4485070,13:17:51,13:17:51,9808,6,,,,1927.7,0
4485070,13:18:24,13:18:24,9690,7,,,,2210.34,0
4485070,13:19:00,13:19:00,9871,8,,,,2494.65,
4485070,13:19:28,13:19:28,2577,9,,,,2609.47,0
4485070,13:20:51,13:20:51,2578,10,,,,3044.88,0
4485070,13:21:31,13:21:31,2579,11,,,,3307.14,0
4485070,13:22:00,13:22:00,9928,12,,,,3459.31,
4485070,13:23:16,13:23:16,9912,13,,,,3708.55,0
4485070,13:25:00,13:25:00,9822,14,,,,4002.99,
4485070,13:25:48,13:25:48,8431,15,,,,4184.22,0
4485070,13:27:25,13:27:25,1153,16,,,,4523.98,0
4485070,13:29:00,13:29:00,9869,17,,,,4825.17,
4485070,13:30:34,13:30:34,1154,18,,,,5211.22,0
4485070,13:31:37,13:31:37,1155,19,,,,5476.81,0
4485070,13:32:15,13:32:15,1156,20,,,,5606.22,0
4485070,13:32:53,13:32:53,1157,21,,,,5755.39,0
4485070,13:34:03,13:34:03,1159,22,,,,6018.78,0
4485070,13:35:06,13:35:06,1160,23,,,,6306.71,0
4485070,13:38:18,13:38:18,1162,24,,,,6933.38,0
4485070,13:39:47,13:39:47,10382,25,,,,7217.83,0
4485070,13:41:00,13:41:00,10383,26,,,,7510.38,
4485070,13:41:56,13:41:56,1167,27,,,,7854.49,0
4485070,13:42:40,13:42:40,10385,28,,,,8123.95,0
4485070,13:43:39,13:43:39,1170,29,,,,8441.85,0
4485070,13:44:05,13:44:05,1171,30,,,,8593.63,0
4485070,13:45:00,13:45:00,1173,31,,,,8876.87,
4485070,13:45:31,13:45:31,1174,32,,,,9119.67,0
4485070,13:46:00,13:46:00,8361,33,,,,9314.31,0
4485070,13:46:46,13:46:46,1176,34,,,,9622.35,0
4485070,13:47:09,13:47:09,1177,35,,,,9803.75,0
4485070,13:47:58,13:47:58,1178,36,,,,10168.01,0
4485070,13:48:31,13:48:31,7259,37,,,,10463.41,0
4485070,13:49:12,13:49:12,1180,38,,,,10716.94,0
4485070,13:50:01,13:50:01,7260,39,,,,11116.61,0
4485070,13:51:00,13:51:00,1182,40,,,,11561.14,
4485070,13:51:27,13:51:27,1183,41,,,,11873.98,0
4485070,13:51:52,13:51:52,1184,42,,,,12083.05,0
4485070,13:52:26,13:52:26,1185,43,,,,12362.3,0
4485070,13:52:58,13:52:58,1186,44,,,,12639.21,0
4485070,13:53:16,13:53:16,1187,45,,,,12827.48,0
4485070,13:53:41,13:53:41,1188,46,,,,13059.37,0
4485070,13:54:00,13:54:00,1189,47,,,,13193.91,
4485070,13:55:14,13:55:14,1190,48,,,,13513.79,0
4485070,13:56:37,13:56:37,1191,49,,,,13860.02,0
4485070,13:57:05,13:57:05,1192,50,,,,13993.1,0
4485070,13:58:03,13:58:03,1193,51,,,,14200.48,0
4485070,13:59:07,13:59:07,1194,52,,,,14491.04,0
4485070,13:59:38,13:59:38,1195,53,,,,14613.94,0
4485070,14:00:21,14:00:21,1196,54,,,,14825.2,0
4485070,14:00:59,14:00:59,1197,55,,,,15003.54,0
4485070,14:01:54,14:01:54,1198,56,,,,15288.29,0
4485070,14:03:24,14:03:24,6894,57,,,,15759.43,0
4485070,14:04:06,14:04:06,1346,58,,,,15978.86,0
4485070,14:06:00,14:06:00,9922,59,,1,,16597.59,
4485110,13:14:00,13:14:00,9946,1,,,1,0,
4485110,13:14:57,13:14:57,10173,2,,,,525.23,0
4485110,13:15:23,13:15:23,2571,3,,,,707.49,0
4485110,13:16:00,13:16:00,2572,4,,,,996.34,0
4485110,13:16:52,13:16:52,10028,5,,,,1451.04,0
4485110,13:17:51,13:17:51,9808,6,,,,1927.7,0
4485110,13:18:24,13:18:24,9690,7,,,,2210.34,0
4485110,13:19:00,13:19:00,9871,8,,,,2494.65,
4485110,13:19:28,13:19:28,2577,9,,,,2609.47,0
4485110,13:20:51,13:20:51,2578,10,,,,3044.88,0
4485110,13:21:31,13:21:31,2579,11,,,,3307.14,0
4485110,13:22:00,13:22:00,9928,12,,,,3459.31,
4485110,13:23:16,13:23:16,9912,13,,,,3708.55,0
4485110,13:25:00,13:25:00,9822,14,,,,4002.99,
4485110,13:25:48,13:25:48,8431,15,,,,4184.22,0
4485110,13:27:25,13:27:25,1153,16,,,,4523.98,0
4485110,13:29:00,13:29:00,9869,17,,,,4825.17,
4485110,13:30:34,13:30:34,1154,18,,,,5211.22,0
4485110,13:31:37,13:31:37,1155,19,,,,5476.81,0
4485110,13:32:15,13:32:15,1156,20,,,,5606.22,0
4485110,13:32:53,13:32:53,1157,21,,,,5755.39,0
4485110,13:34:03,13:34:03,1159,22,,,,6018.78,0
4485110,13:35:06,13:35:06,1160,23,,,,6306.71,0
4485110,13:38:18,13:38:18,1162,24,,,,6933.38,0
4485110,13:39:47,13:39:47,10382,25,,,,7217.83,0
4485110,13:41:00,13:41:00,10383,26,,,,7510.38,
4485110,13:41:56,13:41:56,1167,27,,,,7854.49,0
4485110,13:42:40,13:42:40,10385,28,,,,8123.95,0
4485110,13:43:39,13:43:39,1170,29,,,,8441.85,0
4485110,13:44:05,13:44:05,1171,30,,,,8593.63,0
4485110,13:45:00,13:45:00,1173,31,,,,8876.87,
4485110,13:45:31,13:45:31,1174,32,,,,9119.67,0
4485110,13:46:00,13:46:00,8361,33,,,,9314.31,0
4485110,13:46:46,13:46:46,1176,34,,,,9622.35,0
4485110,13:47:09,13:47:09,1177,35,,,,9803.75,0
4485110,13:47:58,13:47:58,1178,36,,,,10168.01,0
4485110,13:48:31,13:48:31,7259,37,,,,10463.41,0
4485110,13:49:12,13:49:12,1180,38,,,,10716.94,0
4485110,13:50:01,13:50:01,7260,39,,,,11116.61,0
4485110,13:51:00,13:51:00,1182,40,,,,11561.14,
4485110,13:51:27,13:51:27,1183,41,,,,11873.98,0
4485110,13:51:52,13:51:52,1184,42,,,,12083.05,0
4485110,13:52:26,13:52:26,1185,43,,,,12362.3,0
4485110,13:52:58,13:52:58,1186,44,,,,12639.21,0
4485110,13:53:16,13:53:16,1187,45,,,,12827.48,0
4485110,13:53:41,13:53:41,1188,46,,,,13059.37,0
4485110,13:54:00,13:54:00,1189,47,,,,13193.91,
4485110,13:55:14,13:55:14,1190,48,,,,13513.79,0
4485110,13:56:37,13:56:37,1191,49,,,,13860.02,0
4485110,13:57:05,13:57:05,1192,50,,,,13993.1,0
4485110,13:58:03,13:58:03,1193,51,,,,14200.48,0
4485110,13:59:07,13:59:07,1194,52,,,,14491.04,0
4485110,13:59:38,13:59:38,1195,53,,,,14613.94,0
4485110,14:00:21,14:00:21,1196,54,,,,14825.2,0
4485110,14:00:59,14:00:59,1197,55,,,,15003.54,0
4485110,14:01:54,14:01:54,1198,56,,,,15288.29,0
4485110,14:03:24,14:03:24,6894,57,,,,15759.43,0
4485110,14:04:06,14:04:06,1346,58,,,,15978.86,0
4485110,14:06:00,14:06:00,9922,59,,1,,16597.59,
4540010,13:55:00,13:55:00,9946,1,,,1,0,
4540010,13:55:57,13:55:57,10173,2,,,,525.23,0
4540010,13:56:23,13:56:23,2571,3,,,,707.49,0
4540010,13:57:00,13:57:00,2572,4,,,,996.34,0
4540010,13:57:52,13:57:52,10028,5,,,,1451.04,0
4540010,13:58:51,13:58:51,9808,6,,,,1927.7,0
4540010,13:59:24,13:59:24,9690,7,,,,2210.34,0
4540010,14:00:00,14:00:00,9871,8,,,,2494.65,
4540010,14:00:28,14:00:28,2577,9,,,,2609.47,0
4540010,14:01:51,14:01:51,2578,10,,,,3044.88,0
4540010,14:02:31,14:02:31,2579,11,,,,3307.14,0
4540010,14:03:00,14:03:00,9928,12,,,,3459.31,
4540010,14:04:16,14:04:16,9912,13,,,,3708.55,0
4540010,14:06:00,14:06:00,9822,14,,,,4002.99,
4540010,14:06:48,14:06:48,8431,15,,,,4184.22,0
4540010,14:08:25,14:08:25,1153,16,,,,4523.98,0
4540010,14:10:00,14:10:00,9869,17,,,,4825.17,
4540010,14:11:34,14:11:34,1154,18,,,,5211.22,0
4540010,14:12:37,14:12:37,1155,19,,,,5476.81,0
4540010,14:13:15,14:13:15,1156,20,,,,5606.22,0
4540010,14:13:53,14:13:53,1157,21,,,,5755.39,0
4540010,14:15:03,14:15:03,1159,22,,,,6018.78,0
4540010,14:16:06,14:16:06,1160,23,,,,6306.71,0
4540010,14:19:18,14:19:18,1162,24,,,,6933.38,0
4540010,14:20:47,14:20:47,10382,25,,,,7217.83,0
4540010,14:22:00,14:22:00,10383,26,,,,7510.38,
4540010,14:22:56,14:22:56,1167,27,,,,7854.49,0
4540010,14:23:40,14:23:40,10385,28,,,,8123.95,0
4540010,14:24:39,14:24:39,1170,29,,,,8441.85,0
4540010,14:25:05,14:25:05,1171,30,,,,8593.63,0
4540010,14:26:00,14:26:00,1173,31,,,,8876.87,
4540010,14:26:31,14:26:31,1174,32,,,,9119.67,0
4540010,14:27:00,14:27:00,8361,33,,,,9314.31,0
4540010,14:27:46,14:27:46,1176,34,,,,9622.35,0
4540010,14:28:09,14:28:09,1177,35,,,,9803.75,0
4540010,14:28:58,14:28:58,1178,36,,,,10168.01,0
4540010,14:29:31,14:29:31,7259,37,,,,10463.41,0
4540010,14:30:12,14:30:12,1180,38,,,,10716.94,0
4540010,14:31:01,14:31:01,7260,39,,,,11116.61,0
4540010,14:32:00,14:32:00,1182,40,,,,11561.14,
4540010,14:32:27,14:32:27,1183,41,,,,11873.98,0
4540010,14:32:52,14:32:52,1184,42,,,,12083.05,0
4540010,14:33:26,14:33:26,1185,43,,,,12362.3,0
4540010,14:33:58,14:33:58,1186,44,,,,12639.21,0
4540010,14:34:16,14:34:16,1187,45,,,,12827.48,0
4540010,14:34:41,14:34:41,1188,46,,,,13059.37,0
4540010,14:35:00,14:35:00,1189,47,,,,13193.91,
4540010,14:36:14,14:36:14,1190,48,,,,13513.79,0
4540010,14:37:37,14:37:37,1191,49,,,,13860.02,0
4540010,14:38:05,14:38:05,1192,50,,,,13993.1,0
4540010,14:39:03,14:39:03,1193,51,,,,14200.48,0
4540010,14:40:07,14:40:07,1194,52,,,,14491.04,0
4540010,14:40:38,14:40:38,1195,53,,,,14613.94,0
4540010,14:41:21,14:41:21,1196,54,,,,14825.2,0
4540010,14:41:59,14:41:59,1197,55,,,,15003.54,0
4540010,14:42:54,14:42:54,1198,56,,,,15288.29,0
4540010,14:44:24,14:44:24,6894,57,,,,15759.43,0
4540010,14:45:06,14:45:06,1346,58,,,,15978.86,0
4540010,14:47:00,14:47:00,9922,59,,1,,16597.59,
4540120,13:55:00,13:55:00,9946,1,,,1,0,
4540120,13:55:57,13:55:57,10173,2,,,,525.23,0
4540120,13:56:23,13:56:23,2571,3,,,,707.49,0
4540120,13:57:00,13:57:00,2572,4,,,,996.34,0
4540120,13:57:52,13:57:52,10028,5,,,,1451.04,0
4540120,13:58:51,13:58:51,9808,6,,,,1927.7,0
4540120,13:59:24,13:59:24,9690,7,,,,2210.34,0
4540120,14:00:00,14:00:00,9871,8,,,,2494.65,
4540120,14:00:28,14:00:28,2577,9,,,,2609.47,0
4540120,14:01:51,14:01:51,2578,10,,,,3044.88,0
4540120,14:02:31,14:02:31,2579,11,,,,3307.14,0
4540120,14:03:00,14:03:00,9928,12,,,,3459.31,
4540120,14:04:16,14:04:16,9912,13,,,,3708.55,0
4540120,14:06:00,14:06:00,9822,14,,,,4002.99,
4540120,14:06:48,14:06:48,8431,15,,,,4184.22,0
4540120,14:08:25,14:08:25,1153,16,,,,4523.98,0
4540120,14:10:00,14:10:00,9869,17,,,,4825.17,
4540120,14:11:34,14:11:34,1154,18,,,,5211.22,0
4540120,14:12:37,14:12:37,1155,19,,,,5476.81,0
4540120,14:13:15,14:13:15,1156,20,,,,5606.22,0
4540120,14:13:53,14:13:53,1157,21,,,,5755.39,0
4540120,14:15:03,14:15:03,1159,22,,,,6018.78,0
4540120,14:16:06,14:16:06,1160,23,,,,6306.71,0
4540120,14:19:18,14:19:18,1162,24,,,,6933.38,0
4540120,14:20:47,14:20:47,10382,25,,,,7217.83,0
4540120,14:22:00,14:22:00,10383,26,,,,7510.38,
4540120,14:22:56,14:22:56,1167,27,,,,7854.49,0
4540120,14:23:40,14:23:40,10385,28,,,,8123.95,0
4540120,14:24:39,14:24:39,1170,29,,,,8441.85,0
4540120,14:25:05,14:25:05,1171,30,,,,8593.63,0
4540120,14:26:00,14:26:00,1173,31,,,,8876.87,
4540120,14:26:31,14:26:31,1174,32,,,,9119.67,0
4540120,14:27:00,14:27:00,8361,33,,,,9314.31,0
4540120,14:27:46,14:27:46,1176,34,,,,9622.35,0
4540120,14:28:09,14:28:09,1177,35,,,,9803.75,0
4540120,14:28:58,14:28:58,1178,36,,,,10168.01,0
4540120,14:29:31,14:29:31,7259,37,,,,10463.41,0
4540120,14:30:12,14:30:12,1180,38,,,,10716.94,0
4540120,14:31:01,14:31:01,7260,39,,,,11116.61,0
4540120,14:32:00,14:32:00,1182,40,,,,11561.14,
4540120,14:32:27,14:32:27,1183,41,,,,11873.98,0
4540120,14:32:52,14:32:52,1184,42,,,,12083.05,0
4540120,14:33:26,14:33:26,1185,43,,,,12362.3,0
4540120,14:33:58,14:33:58,1186,44,,,,12639.21,0
4540120,14:34:16,14:34:16,1187,45,,,,12827.48,0
4540120,14:34:41,14:34:41,1188,46,,,,13059.37,0
4540120,14:35:00,14:35:00,1189,47,,,,13193.91,
4540120,14:36:14,14:36:14,1190,48,,,,13513.79,0
4540120,14:37:37,14:37:37,1191,49,,,,13860.02,0
4540120,14:38:05,14:38:05,1192,50,,,,13993.1,0
4540120,14:39:03,14:39:03,1193,51,,,,14200.48,0
4540120,14:40:07,14:40:07,1194,52,,,,14491.04,0
4540120,14:40:38,14:40:38,1195,53,,,,14613.94,0
4540120,14:41:21,14:41:21,1196,54,,,,14825.2,0
4540120,14:41:59,14:41:59,1197,55,,,,15003.54,0
4540120,14:42:54,14:42:54,1198,56,,,,15288.29,0
4540120,14:44:24,14:44:24,6894,57,,,,15759.43,0
4540120,14:45:06,14:45:06,1346,58,,,,15978.86,0
4540120,14:47:00,14:47:00,9922,59,,1,,16597.59,
4540140,13:55:00,13:55:00,9946,1,,,1,0,
4540140,13:55:57,13:55:57,10173,2,,,,525.23,0
4540140,13:56:23,13:56:23,2571,3,,,,707.49,0
4540140,13:57:00,13:57:00,2572,4,,,,996.34,0
4540140,13:57:52,13:57:52,10028,5,,,,1451.04,0
4540140,13:58:51,13:58:51,9808,6,,,,1927.7,0
4540140,13:59:24,13:59:24,9690,7,,,,2210.34,0
4540140,14:00:00,14:00:00,9871,8,,,,2494.65,
4540140,14:00:28,14:00:28,2577,9,,,,2609.47,0
4540140,14:01:51,14:01:51,2578,10,,,,3044.88,0
4540140,14:02:31,14:02:31,2579,11,,,,3307.14,0
4540140,14:03:00,14:03:00,9928,12,,,,3459.31,
4540140,14:04:16,14:04:16,9912,13,,,,3708.55,0
4540140,14:06:00,14:06:00,9822,14,,,,4002.99,
4540140,14:06:48,14:06:48,8431,15,,,,4184.22,0
4540140,14:08:25,14:08:25,1153,16,,,,4523.98,0
4540140,14:10:00,14:10:00,9869,17,,,,4825.17,
4540140,14:11:34,14:11:34,1154,18,,,,5211.22,0
4540140,14:12:37,14:12:37,1155,19,,,,5476.81,0
4540140,14:13:15,14:13:15,1156,20,,,,5606.22,0
4540140,14:13:53,14:13:53,1157,21,,,,5755.39,0
4540140,14:15:03,14:15:03,1159,22,,,,6018.78,0
4540140,14:16:06,14:16:06,1160,23,,,,6306.71,0
4540140,14:19:18,14:19:18,1162,24,,,,6933.38,0
4540140,14:20:47,14:20:47,10382,25,,,,7217.83,0
4540140,14:22:00,14:22:00,10383,26,,,,7510.38,
4540140,14:22:56,14:22:56,1167,27,,,,7854.49,0
4540140,14:23:40,14:23:40,10385,28,,,,8123.95,0
4540140,14:24:39,14:24:39,1170,29,,,,8441.85,0
4540140,14:25:05,14:25:05,1171,30,,,,8593.63,0
4540140,14:26:00,14:26:00,1173,31,,,,8876.87,
4540140,14:26:31,14:26:31,1174,32,,,,9119.67,0
4540140,14:27:00,14:27:00,8361,33,,,,9314.31,0
4540140,14:27:46,14:27:46,1176,34,,,,9622.35,0
4540140,14:28:09,14:28:09,1177,35,,,,9803.75,0
4540140,14:28:58,14:28:58,1178,36,,,,10168.01,0
4540140,14:29:31,14:29:31,7259,37,,,,10463.41,0
4540140,14:30:12,14:30:12,1180,38,,,,10716.94,0
4540140,14:31:01,14:31:01,7260,39,,,,11116.61,0
4540140,14:32:00,14:32:00,1182,40,,,,11561.14,
4540140,14:32:27,14:32:27,1183,41,,,,11873.98,0
4540140,14:32:52,14:32:52,1184,42,,,,12083.05,0
4540140,14:33:26,14:33:26,1185,43,,,,12362.3,0
4540140,14:33:58,14:33:58,1186,44,,,,12639.21,0
4540140,14:34:16,14:34:16,1187,45,,,,12827.48,0
4540140,14:34:41,14:34:41,1188,46,,,,13059.37,0
4540140,14:35:00,14:35:00,1189,47,,,,13193.91,
4540140,14:36:14,14:36:14,1190,48,,,,13513.79,0
4540140,14:37:37,14:37:37,1191,49,,,,13860.02,0
4540140,14:38:05,14:38:05,1192,50,,,,13993.1,0
4540140,14:39:03,14:39:03,1193,51,,,,14200.48,0
4540140,14:40:07,14:40:07,1194,52,,,,14491.04,0
4540140,14:40:38,14:40:38,1195,53,,,,14613.94,0
4540140,14:41:21,14:41:21,1196,54,,,,14825.2,0
4540140,14:41:59,14:41:59,1197,55,,,,15003.54,0
4540140,14:42:54,14:42:54,1198,56,,,,15288.29,0
4540140,14:44:24,14:44:24,6894,57,,,,15759.43,0
4540140,14:45:06,14:45:06,1346,58,,,,15978.86,0
4540140,14:47:00,14:47:00,9922,59,,1,,16597.59,
4551010,08:27:00,08:27:00,9946,1,,,1,0,
4551010,08:27:57,08:27:57,10173,2,,,,525.23,0
4551010,08:28:23,08:28:23,2571,3,,,,707.49,0
4551010,08:29:00,08:29:00,2572,4,,,,996.34,0
4551010,08:29:52,08:29:52,10028,5,,,,1451.04,0
4551010,08:30:51,08:30:51,9808,6,,,,1927.7,0
4551010,08:31:24,08:31:24,9690,7,,,,2210.34,0
4551010,08:32:00,08:32:00,9871,8,,,,2494.65,
4551010,08:32:28,08:32:28,2577,9,,,,2609.47,0
4551010,08:33:51,08:33:51,2578,10,,,,3044.88,0
4551010,08:34:31,08:34:31,2579,11,,,,3307.14,0
4551010,08:35:00,08:35:00,9928,12,,,,3459.31,
4551010,08:36:16,08:36:16,9912,13,,,,3708.55,0
4551010,08:38:00,08:38:00,9822,14,,,,4002.99,
4551010,08:38:48,08:38:48,8431,15,,,,4184.22,0
4551010,08:40:25,08:40:25,1153,16,,,,4523.98,0
4551010,08:42:00,08:42:00,9869,17,,,,4825.17,
4551010,08:43:18,08:43:18,1154,18,,,,5211.22,0
4551010,08:44:11,08:44:11,1155,19,,,,5476.81,0
4551010,08:44:43,08:44:43,1156,20,,,,5606.22,0
4551010,08:45:14,08:45:14,1157,21,,,,5755.39,0
4551010,08:46:12,08:46:12,1159,22,,,,6018.78,0
4551010,08:47:05,08:47:05,1160,23,,,,6306.71,0
4551010,08:49:45,08:49:45,1162,24,,,,6933.38,0
4551010,08:50:59,08:50:59,10382,25,,,,7217.83,0
4551010,08:52:00,08:52:00,10383,26,,,,7510.38,
4551010,08:52:56,08:52:56,1167,27,,,,7854.49,0
4551010,08:53:40,08:53:40,10385,28,,,,8123.95,0
4551010,08:54:39,08:54:39,1170,29,,,,8441.85,0
4551010,08:55:05,08:55:05,1171,30,,,,8593.63,0
4551010,08:56:00,08:56:00,1173,31,,,,8876.87,
4551010,08:56:31,08:56:31,1174,32,,,,9119.67,0
4551010,08:57:00,08:57:00,8361,33,,,,9314.31,0
4551010,08:57:46,08:57:46,1176,34,,,,9622.35,0
4551010,08:58:09,08:58:09,1177,35,,,,9803.75,0
4551010,08:58:58,08:58:58,1178,36,,,,10168.01,0
4551010,08:59:31,08:59:31,7259,37,,,,10463.41,0
4551010,09:00:12,09:00:12,1180,38,,,,10716.94,0
4551010,09:01:01,09:01:01,7260,39,,,,11116.61,0
4551010,09:02:00,09:02:00,1182,40,,,,11561.14,
4551010,09:02:27,09:02:27,1183,41,,,,11873.98,0
4551010,09:02:52,09:02:52,1184,42,,,,12083.05,0
4551010,09:03:26,09:03:26,1185,43,,,,12362.3,0
4551010,09:03:58,09:03:58,1186,44,,,,12639.21,0
4551010,09:04:16,09:04:16,1187,45,,,,12827.48,0
4551010,09:04:41,09:04:41,1188,46,,,,13059.37,0
4551010,09:05:00,09:05:00,1189,47,,,,13193.91,
4551010,09:06:07,09:06:07,1190,48,,,,13513.79,0
4551010,09:07:24,09:07:24,1191,49,,,,13860.02,0
4551010,09:07:49,09:07:49,1192,50,,,,13993.1,0
4551010,09:08:42,09:08:42,1193,51,,,,14200.48,0
4551010,09:09:42,09:09:42,1194,52,,,,14491.04,0
4551010,09:10:09,09:10:09,1195,53,,,,14613.94,0
4551010,09:10:50,09:10:50,1196,54,,,,14825.2,0
4551010,09:11:24,09:11:24,1197,55,,,,15003.54,0
4551010,09:12:15,09:12:15,1198,56,,,,15288.29,0
4551010,09:13:37,09:13:37,6894,57,,,,15759.43,0
4551010,09:14:16,09:14:16,1346,58,,,,15978.86,0
4551010,09:16:00,09:16:00,9922,59,,1,,16597.59,
4551120,08:27:00,08:27:00,9946,1,,,1,0,
4551120,08:27:57,08:27:57,10173,2,,,,525.23,0
4551120,08:28:23,08:28:23,2571,3,,,,707.49,0
4551120,08:29:00,08:29:00,2572,4,,,,996.34,0
4551120,08:29:52,08:29:52,10028,5,,,,1451.04,0
4551120,08:30:51,08:30:51,9808,6,,,,1927.7,0
4551120,08:31:24,08:31:24,9690,7,,,,2210.34,0
4551120,08:32:00,08:32:00,9871,8,,,,2494.65,
4551120,08:32:28,08:32:28,2577,9,,,,2609.47,0
4551120,08:33:51,08:33:51,2578,10,,,,3044.88,0
4551120,08:34:31,08:34:31,2579,11,,,,3307.14,0
4551120,08:35:00,08:35:00,9928,12,,,,3459.31,
4551120,08:36:16,08:36:16,9912,13,,,,3708.55,0
4551120,08:38:00,08:38:00,9822,14,,,,4002.99,
4551120,08:38:48,08:38:48,8431,15,,,,4184.22,0
4551120,08:40:25,08:40:25,1153,16,,,,4523.98,0
4551120,08:42:00,08:42:00,9869,17,,,,4825.17,
4551120,08:43:18,08:43:18,1154,18,,,,5211.22,0
4551120,08:44:11,08:44:11,1155,19,,,,5476.81,0
4551120,08:44:43,08:44:43,1156,20,,,,5606.22,0
4551120,08:45:14,08:45:14,1157,21,,,,5755.39,0
4551120,08:46:12,08:46:12,1159,22,,,,6018.78,0
4551120,08:47:05,08:47:05,1160,23,,,,6306.71,0
4551120,08:49:45,08:49:45,1162,24,,,,6933.38,0
4551120,08:50:59,08:50:59,10382,25,,,,7217.83,0
4551120,08:52:00,08:52:00,10383,26,,,,7510.38,
4551120,08:52:56,08:52:56,1167,27,,,,7854.49,0
4551120,08:53:40,08:53:40,10385,28,,,,8123.95,0
4551120,08:54:39,08:54:39,1170,29,,,,8441.85,0
4551120,08:55:05,08:55:05,1171,30,,,,8593.63,0
4551120,08:56:00,08:56:00,1173,31,,,,8876.87,
4551120,08:56:31,08:56:31,1174,32,,,,9119.67,0
4551120,08:57:00,08:57:00,8361,33,,,,9314.31,0
4551120,08:57:46,08:57:46,1176,34,,,,9622.35,0
4551120,08:58:09,08:58:09,1177,35,,,,9803.75,0
4551120,08:58:58,08:58:58,1178,36,,,,10168.01,0
4551120,08:59:31,08:59:31,7259,37,,,,10463.41,0
4551120,09:00:12,09:00:12,1180,38,,,,10716.94,0
4551120,09:01:01,09:01:01,7260,39,,,,11116.61,0
4551120,09:02:00,09:02:00,1182,40,,,,11561.14,
4551120,09:02:27,09:02:27,1183,41,,,,11873.98,0
4551120,09:02:52,09:02:52,1184,42,,,,12083.05,0
4551120,09:03:26,09:03:26,1185,43,,,,12362.3,0
4551120,09:03:58,09:03:58,1186,44,,,,12639.21,0
4551120,09:04:16,09:04:16,1187,45,,,,12827.48,0
4551120,09:04:41,09:04:41,1188,46,,,,13059.37,0
4551120,09:05:00,09:05:00,1189,47,,,,13193.91,
4551120,09:06:07,09:06:07,1190,48,,,,13513.79,0
4551120,09:07:24,09:07:24,1191,49,,,,13860.02,0
4551120,09:07:49,09:07:49,1192,50,,,,13993.1,0
4551120,09:08:42,09:08:42,1193,51,,,,14200.48,0
4551120,09:09:42,09:09:42,1194,52,,,,14491.04,0
4551120,09:10:09,09:10:09,1195,53,,,,14613.94,0
4551120,09:10:50,09:10:50,1196,54,,,,14825.2,0
4551120,09:11:24,09:11:24,1197,55,,,,15003.54,0
4551120,09:12:15,09:12:15,1198,56,,,,15288.29,0
4551120,09:13:37,09:13:37,6894,57,,,,15759.43,0
4551120,09:14:16,09:14:16,1346,58,,,,15978.86,0
4551120,09:16:00,09:16:00,9922,59,,1,,16597.59,
4551140,08:27:00,08:27:00,9946,1,,,1,0,
4551140,08:27:57,08:27:57,10173,2,,,,525.23,0
4551140,08:28:23,08:28:23,2571,3,,,,707.49,0
4551140,08:29:00,08:29:00,2572,4,,,,996.34,0
4551140,08:29:52,08:29:52,10028,5,,,,1451.04,0
4551140,08:30:51,08:30:51,9808,6,,,,1927.7,0
4551140,08:31:24,08:31:24,9690,7,,,,2210.34,0
4551140,08:32:00,08:32:00,9871,8,,,,2494.65,
4551140,08:32:28,08:32:28,2577,9,,,,2609.47,0
4551140,08:33:51,08:33:51,2578,10,,,,3044.88,0
4551140,08:34:31,08:34:31,2579,11,,,,3307.14,0
4551140,08:35:00,08:35:00,9928,12,,,,3459.31,
4551140,08:36:16,08:36:16,9912,13,,,,3708.55,0
4551140,08:38:00,08:38:00,9822,14,,,,4002.99,
4551140,08:38:48,08:38:48,8431,15,,,,4184.22,0
4551140,08:40:25,08:40:25,1153,16,,,,4523.98,0
4551140,08:42:00,08:42:00,9869,17,,,,4825.17,
4551140,08:43:18,08:43:18,1154,18,,,,5211.22,0
4551140,08:44:11,08:44:11,1155,19,,,,5476.81,0
4551140,08:44:43,08:44:43,1156,20,,,,5606.22,0
4551140,08:45:14,08:45:14,1157,21,,,,5755.39,0
4551140,08:46:12,08:46:12,1159,22,,,,6018.78,0
4551140,08:47:05,08:47:05,1160,23,,,,6306.71,0
4551140,08:49:45,08:49:45,1162,24,,,,6933.38,0
4551140,08:50:59,08:50:59,10382,25,,,,7217.83,0
4551140,08:52:00,08:52:00,10383,26,,,,7510.38,
4551140,08:52:56,08:52:56,1167,27,,,,7854.49,0
4551140,08:53:40,08:53:40,10385,28,,,,8123.95,0
4551140,08:54:39,08:54:39,1170,29,,,,8441.85,0
4551140,08:55:05,08:55:05,1171,30,,,,8593.63,0
4551140,08:56:00,08:56:00,1173,31,,,,8876.87,
4551140,08:56:31,08:56:31,1174,32,,,,9119.67,0
4551140,08:57:00,08:57:00,8361,33,,,,9314.31,0
4551140,08:57:46,08:57:46,1176,34,,,,9622.35,0
4551140,08:58:09,08:58:09,1177,35,,,,9803.75,0
4551140,08:58:58,08:58:58,1178,36,,,,10168.01,0
4551140,08:59:31,08:59:31,7259,37,,,,10463.41,0
4551140,09:00:12,09:00:12,1180,38,,,,10716.94,0
4551140,09:01:01,09:01:01,7260,39,,,,11116.61,0
4551140,09:02:00,09:02:00,1182,40,,,,11561.14,
4551140,09:02:27,09:02:27,1183,41,,,,11873.98,0
4551140,09:02:52,09:02:52,1184,42,,,,12083.05,0
4551140,09:03:26,09:03:26,1185,43,,,,12362.3,0
4551140,09:03:58,09:03:58,1186,44,,,,12639.21,0
4551140,09:04:16,09:04:16,1187,45,,,,12827.48,0
4551140,09:04:41,09:04:41,1188,46,,,,13059.37,0
4551140,09:05:00,09:05:00,1189,47,,,,13193.91,
4551140,09:06:07,09:06:07,1190,48,,,,13513.79,0
4551140,09:07:24,09:07:24,1191,49,,,,13860.02,0
4551140,09:07:49,09:07:49,1192,50,,,,13993.1,0
4551140,09:08:42,09:08:42,1193,51,,,,14200.48,0
4551140,09:09:42,09:09:42,1194,52,,,,14491.04,0
4551140,09:10:09,09:10:09,1195,53,,,,14613.94,0
4551140,09:10:50,09:10:50,1196,54,,,,14825.2,0
4551140,09:11:24,09:11:24,1197,55,,,,15003.54,0
4551140,09:12:15,09:12:15,1198,56,,,,15288.29,0
4551140,09:13:37,09:13:37,6894,57,,,,15759.43,0
4551140,09:14:16,09:14:16,1346,58,,,,15978.86,0
4551140,09:16:00,09:16:00,9922,59,,1,,16597.59,
4625010,10:25:00,10:25:00,9946,1,,,1,0,
4625010,10:25:57,10:25:57,10173,2,,,,525.23,0
4625010,10:26:23,10:26:23,2571,3,,,,707.49,0
4625010,10:27:00,10:27:00,2572,4,,,,996.34,0
4625010,10:27:52,10:27:52,10028,5,,,,1451.04,0
4625010,10:28:51,10:28:51,9808,6,,,,1927.7,0
4625010,10:29:24,10:29:24,9690,7,,,,2210.34,0
4625010,10:30:00,10:30:00,9871,8,,,,2494.65,
4625010,10:30:28,10:30:28,2577,9,,,,2609.47,0
4625010,10:31:51,10:31:51,2578,10,,,,3044.88,0
4625010,10:32:31,10:32:31,2579,11,,,,3307.14,0
4625010,10:33:00,10:33:00,9928,12,,,,3459.31,
4625010,10:34:16,10:34:16,9912,13,,,,3708.55,0
4625010,10:36:00,10:36:00,9822,14,,,,4002.99,
4625010,10:36:48,10:36:48,8431,15,,,,4184.22,0
4625010,10:38:25,10:38:25,1153,16,,,,4523.98,0
4625010,10:40:00,10:40:00,9869,17,,,,4825.17,
4625010,10:41:26,10:41:26,1154,18,,,,5211.22,0
4625010,10:42:24,10:42:24,1155,19,,,,5476.81,0
4625010,10:42:59,10:42:59,1156,20,,,,5606.22,0
4625010,10:43:34,10:43:34,1157,21,,,,5755.39,0
4625010,10:44:37,10:44:37,1159,22,,,,6018.78,0
4625010,10:45:35,10:45:35,1160,23,,,,6306.71,0
4625010,10:48:32,10:48:32,1162,24,,,,6933.38,0
4625010,10:49:53,10:49:53,10382,25,,,,7217.83,0
4625010,10:51:00,10:51:00,10383,26,,,,7510.38,
4625010,10:51:56,10:51:56,1167,27,,,,7854.49,0
4625010,10:52:40,10:52:40,10385,28,,,,8123.95,0
4625010,10:53:39,10:53:39,1170,29,,,,8441.85,0
4625010,10:54:05,10:54:05,1171,30,,,,8593.63,0
4625010,10:55:00,10:55:00,1173,31,,,,8876.87,
4625010,10:55:31,10:55:31,1174,32,,,,9119.67,0
4625010,10:56:00,10:56:00,8361,33,,,,9314.31,0
4625010,10:56:46,10:56:46,1176,34,,,,9622.35,0
4625010,10:57:09,10:57:09,1177,35,,,,9803.75,0
4625010,10:57:58,10:57:58,1178,36,,,,10168.01,0
4625010,10:58:31,10:58:31,7259,37,,,,10463.41,0
4625010,10:59:12,10:59:12,1180,38,,,,10716.94,0
4625010,11:00:01,11:00:01,7260,39,,,,11116.61,0
4625010,11:01:00,11:01:00,1182,40,,,,11561.14,
4625010,11:01:27,11:01:27,1183,41,,,,11873.98,0
4625010,11:01:52,11:01:52,1184,42,,,,12083.05,0
4625010,11:02:26,11:02:26,1185,43,,,,12362.3,0
4625010,11:02:58,11:02:58,1186,44,,,,12639.21,0
4625010,11:03:16,11:03:16,1187,45,,,,12827.48,0
4625010,11:03:41,11:03:41,1188,46,,,,13059.37,0
4625010,11:04:00,11:04:00,1189,47,,,,13193.91,
4625010,11:05:14,11:05:14,1190,48,,,,13513.79,0
4625010,11:06:37,11:06:37,1191,49,,,,13860.02,0
4625010,11:07:05,11:07:05,1192,50,,,,13993.1,0
4625010,11:08:03,11:08:03,1193,51,,,,14200.48,0
4625010,11:09:07,11:09:07,1194,52,,,,14491.04,0
4625010,11:09:38,11:09:38,1195,53,,,,14613.94,0
4625010,11:10:21,11:10:21,1196,54,,,,14825.2,0
4625010,11:10:59,11:10:59,1197,55,,,,15003.54,0
4625010,11:11:54,11:11:54,1198,56,,,,15288.29,0
4625010,11:13:24,11:13:24,6894,57,,,,15759.43,0
4625010,11:14:06,11:14:06,1346,58,,,,15978.86,0
4625010,11:16:00,11:16:00,9922,59,,1,,16597.59,
4625120,10:25:00,10:25:00,9946,1,,,1,0,
4625120,10:25:57,10:25:57,10173,2,,,,525.23,0
4625120,10:26:23,10:26:23,2571,3,,,,707.49,0
4625120,10:27:00,10:27:00,2572,4,,,,996.34,0
4625120,10:27:52,10:27:52,10028,5,,,,1451.04,0
4625120,10:28:51,10:28:51,9808,6,,,,1927.7,0
4625120,10:29:24,10:29:24,9690,7,,,,2210.34,0
4625120,10:30:00,10:30:00,9871,8,,,,2494.65,
4625120,10:30:28,10:30:28,2577,9,,,,2609.47,0
4625120,10:31:51,10:31:51,2578,10,,,,3044.88,0
4625120,10:32:31,10:32:31,2579,11,,,,3307.14,0
4625120,10:33:00,10:33:00,9928,12,,,,3459.31,
4625120,10:34:16,10:34:16,9912,13,,,,3708.55,0
4625120,10:36:00,10:36:00,9822,14,,,,4002.99,
4625120,10:36:48,10:36:48,8431,15,,,,4184.22,0
4625120,10:38:25,10:38:25,1153,16,,,,4523.98,0
4625120,10:40:00,10:40:00,9869,17,,,,4825.17,
4625120,10:41:26,10:41:26,1154,18,,,,5211.22,0
4625120,10:42:24,10:42:24,1155,19,,,,5476.81,0
4625120,10:42:59,10:42:59,1156,20,,,,5606.22,0
4625120,10:43:34,10:43:34,1157,21,,,,5755.39,0
4625120,10:44:37,10:44:37,1159,22,,,,6018.78,0
4625120,10:45:35,10:45:35,1160,23,,,,6306.71,0
4625120,10:48:32,10:48:32,1162,24,,,,6933.38,0
4625120,10:49:53,10:49:53,10382,25,,,,7217.83,0
4625120,10:51:00,10:51:00,10383,26,,,,7510.38,
4625120,10:51:56,10:51:56,1167,27,,,,7854.49,0
4625120,10:52:40,10:52:40,10385,28,,,,8123.95,0
4625120,10:53:39,10:53:39,1170,29,,,,8441.85,0
4625120,10:54:05,10:54:05,1171,30,,,,8593.63,0
4625120,10:55:00,10:55:00,1173,31,,,,8876.87,
4625120,10:55:31,10:55:31,1174,32,,,,9119.67,0
4625120,10:56:00,10:56:00,8361,33,,,,9314.31,0
4625120,10:56:46,10:56:46,1176,34,,,,9622.35,0
4625120,10:57:09,10:57:09,1177,35,,,,9803.75,0
4625120,10:57:58,10:57:58,1178,36,,,,10168.01,0
4625120,10:58:31,10:58:31,7259,37,,,,10463.41,0
4625120,10:59:12,10:59:12,1180,38,,,,10716.94,0
4625120,11:00:01,11:00:01,7260,39,,,,11116.61,0
4625120,11:01:00,11:01:00,1182,40,,,,11561.14,
4625120,11:01:27,11:01:27,1183,41,,,,11873.98,0
4625120,11:01:52,11:01:52,1184,42,,,,12083.05,0
4625120,11:02:26,11:02:26,1185,43,,,,12362.3,0
4625120,11:02:58,11:02:58,1186,44,,,,12639.21,0
4625120,11:03:16,11:03:16,1187,45,,,,12827.48,0
4625120,11:03:41,11:03:41,1188,46,,,,13059.37,0
4625120,11:04:00,11:04:00,1189,47,,,,13193.91,
4625120,11:05:14,11:05:14,1190,48,,,,13513.79,0
4625120,11:06:37,11:06:37,1191,49,,,,13860.02,0
4625120,11:07:05,11:07:05,1192,50,,,,13993.1,0
4625120,11:08:03,11:08:03,1193,51,,,,14200.48,0
4625120,11:09:07,11:09:07,1194,52,,,,14491.04,0
4625120,11:09:38,11:09:38,1195,53,,,,14613.94,0
4625120,11:10:21,11:10:21,1196,54,,,,14825.2,0
4625120,11:10:59,11:10:59,1197,55,,,,15003.54,0
4625120,11:11:54,11:11:54,1198,56,,,,15288.29,0
4625120,11:13:24,11:13:24,6894,57,,,,15759.43,0
4625120,11:14:06,11:14:06,1346,58,,,,15978.86,0
4625120,11:16:00,11:16:00,9922,59,,1,,16597.59,
4625140,10:25:00,10:25:00,9946,1,,,1,0,
4625140,10:25:57,10:25:57,10173,2,,,,525.23,0
4625140,10:26:23,10:26:23,2571,3,,,,707.49,0
4625140,10:27:00,10:27:00,2572,4,,,,996.34,0
4625140,10:27:52,10:27:52,10028,5,,,,1451.04,0
4625140,10:28:51,10:28:51,9808,6,,,,1927.7,0
4625140,10:29:24,10:29:24,9690,7,,,,2210.34,0
4625140,10:30:00,10:30:00,9871,8,,,,2494.65,
4625140,10:30:28,10:30:28,2577,9,,,,2609.47,0
4625140,10:31:51,10:31:51,2578,10,,,,3044.88,0
4625140,10:32:31,10:32:31,2579,11,,,,3307.14,0
4625140,10:33:00,10:33:00,9928,12,,,,3459.31,
4625140,10:34:16,10:34:16,9912,13,,,,3708.55,0
4625140,10:36:00,10:36:00,9822,14,,,,4002.99,
4625140,10:36:48,10:36:48,8431,15,,,,4184.22,0
4625140,10:38:25,10:38:25,1153,16,,,,4523.98,0
4625140,10:40:00,10:40:00,9869,17,,,,4825.17,
4625140,10:41:26,10:41:26,1154,18,,,,5211.22,0
4625140,10:42:24,10:42:24,1155,19,,,,5476.81,0
4625140,10:42:59,10:42:59,1156,20,,,,5606.22,0
4625140,10:43:34,10:43:34,1157,21,,,,5755.39,0
4625140,10:44:37,10:44:37,1159,22,,,,6018.78,0
4625140,10:45:35,10:45:35,1160,23,,,,6306.71,0
4625140,10:48:32,10:48:32,1162,24,,,,6933.38,0
4625140,10:49:53,10:49:53,10382,25,,,,7217.83,0
4625140,10:51:00,10:51:00,10383,26,,,,7510.38,
4625140,10:51:56,10:51:56,1167,27,,,,7854.49,0
4625140,10:52:40,10:52:40,10385,28,,,,8123.95,0
4625140,10:53:39,10:53:39,1170,29,,,,8441.85,0
4625140,10:54:05,10:54:05,1171,30,,,,8593.63,0
4625140,10:55:00,10:55:00,1173,31,,,,8876.87,
4625140,10:55:31,10:55:31,1174,32,,,,9119.67,0
4625140,10:56:00,10:56:00,8361,33,,,,9314.31,0
4625140,10:56:46,10:56:46,1176,34,,,,9622.35,0
4625140,10:57:09,10:57:09,1177,35,,,,9803.75,0
4625140,10:57:58,10:57:58,1178,36,,,,10168.01,0
4625140,10:58:31,10:58:31,7259,37,,,,10463.41,0
4625140,10:59:12,10:59:12,1180,38,,,,10716.94,0
4625140,11:00:01,11:00:01,7260,39,,,,11116.61,0
4625140,11:01:00,11:01:00,1182,40,,,,11561.14,
4625140,11:01:27,11:01:27,1183,41,,,,11873.98,0
4625140,11:01:52,11:01:52,1184,42,,,,12083.05,0
4625140,11:02:26,11:02:26,1185,43,,,,12362.3,0
4625140,11:02:58,11:02:58,1186,44,,,,12639.21,0
4625140,11:03:16,11:03:16,1187,45,,,,12827.48,0
4625140,11:03:41,11:03:41,1188,46,,,,13059.37,0
4625140,11:04:00,11:04:00,1189,47,,,,13193.91,
4625140,11:05:14,11:05:14,1190,48,,,,13513.79,0
4625140,11:06:37,11:06:37,1191,49,,,,13860.02,0
4625140,11:07:05,11:07:05,1192,50,,,,13993.1,0
4625140,11:08:03,11:08:03,1193,51,,,,14200.48,0
4625140,11:09:07,11:09:07,1194,52,,,,14491.04,0
4625140,11:09:38,11:09:38,1195,53,,,,14613.94,0
4625140,11:10:21,11:10:21,1196,54,,,,14825.2,0
4625140,11:10:59,11:10:59,1197,55,,,,15003.54,0
4625140,11:11:54,11:11:54,1198,56,,,,15288.29,0
4625140,11:13:24,11:13:24,6894,57,,,,15759.43,0
4625140,11:14:06,11:14:06,1346,58,,,,15978.86,0
4625140,11:16:00,11:16:00,9922,59,,1,,16597.59,
4650070,15:14:00,15:14:00,9946,1,,,1,0,
4650070,15:14:57,15:14:57,10173,2,,,,525.23,0
4650070,15:15:23,15:15:23,2571,3,,,,707.49,0
4650070,15:16:00,15:16:00,2572,4,,,,996.34,0
4650070,15:16:52,15:16:52,10028,5,,,,1451.04,0
4650070,15:17:51,15:17:51,9808,6,,,,1927.7,0
4650070,15:18:24,15:18:24,9690,7,,,,2210.34,0
4650070,15:19:00,15:19:00,9871,8,,,,2494.65,
4650070,15:19:28,15:19:28,2577,9,,,,2609.47,0
4650070,15:20:51,15:20:51,2578,10,,,,3044.88,0
4650070,15:21:31,15:21:31,2579,11,,,,3307.14,0
4650070,15:22:00,15:22:00,9928,12,,,,3459.31,
4650070,15:23:16,15:23:16,9912,13,,,,3708.55,0
4650070,15:25:00,15:25:00,9822,14,,,,4002.99,
4650070,15:25:48,15:25:48,8431,15,,,,4184.22,0
4650070,15:27:25,15:27:25,1153,16,,,,4523.98,0
4650070,15:29:00,15:29:00,9869,17,,,,4825.17,
4650070,15:30:34,15:30:34,1154,18,,,,5211.22,0
4650070,15:31:37,15:31:37,1155,19,,,,5476.81,0
4650070,15:32:15,15:32:15,1156,20,,,,5606.22,0
4650070,15:32:53,15:32:53,1157,21,,,,5755.39,0
4650070,15:34:03,15:34:03,1159,22,,,,6018.78,0
4650070,15:35:06,15:35:06,1160,23,,,,6306.71,0
4650070,15:38:18,15:38:18,1162,24,,,,6933.38,0
4650070,15:39:47,15:39:47,10382,25,,,,7217.83,0
4650070,15:41:00,15:41:00,10383,26,,,,7510.38,
4650070,15:41:56,15:41:56,1167,27,,,,7854.49,0
4650070,15:42:40,15:42:40,10385,28,,,,8123.95,0
4650070,15:43:39,15:43:39,1170,29,,,,8441.85,0
4650070,15:44:05,15:44:05,1171,30,,,,8593.63,0
4650070,15:45:00,15:45:00,1173,31,,,,8876.87,
4650070,15:45:31,15:45:31,1174,32,,,,9119.67,0
4650070,15:46:00,15:46:00,8361,33,,,,9314.31,0
4650070,15:46:46,15:46:46,1176,34,,,,9622.35,0
4650070,15:47:09,15:47:09,1177,35,,,,9803.75,0
4650070,15:47:58,15:47:58,1178,36,,,,10168.01,0
4650070,15:48:31,15:48:31,7259,37,,,,10463.41,0
4650070,15:49:12,15:49:12,1180,38,,,,10716.94,0
4650070,15:50:01,15:50:01,7260,39,,,,11116.61,0
4650070,15:51:00,15:51:00,1182,40,,,,11561.14,
4650070,15:51:27,15:51:27,1183,41,,,,11873.98,0
4650070,15:51:52,15:51:52,1184,42,,,,12083.05,0
4650070,15:52:26,15:52:26,1185,43,,,,12362.3,0
4650070,15:52:58,15:52:58,1186,44,,,,12639.21,0
4650070,15:53:16,15:53:16,1187,45,,,,12827.48,0
4650070,15:53:41,15:53:41,1188,46,,,,13059.37,0
4650070,15:54:00,15:54:00,1189,47,,,,13193.91,
4650070,15:55:14,15:55:14,1190,48,,,,13513.79,0
4650070,15:56:37,15:56:37,1191,49,,,,13860.02,0
4650070,15:57:05,15:57:05,1192,50,,,,13993.1,0
4650070,15:58:03,15:58:03,1193,51,,,,14200.48,0
4650070,15:59:07,15:59:07,1194,52,,,,14491.04,0
4650070,15:59:38,15:59:38,1195,53,,,,14613.94,0
4650070,16:00:21,16:00:21,1196,54,,,,14825.2,0
4650070,16:00:59,16:00:59,1197,55,,,,15003.54,0
4650070,16:01:54,16:01:54,1198,56,,,,15288.29,0
4650070,16:03:24,16:03:24,6894,57,,,,15759.43,0
4650070,16:04:06,16:04:06,1346,58,,,,15978.86,0
4650070,16:06:00,16:06:00,9922,59,,1,,16597.59,
4650110,15:14:00,15:14:00,9946,1,,,1,0,
4650110,15:14:57,15:14:57,10173,2,,,,525.23,0
4650110,15:15:23,15:15:23,2571,3,,,,707.49,0
4650110,15:16:00,15:16:00,2572,4,,,,996.34,0
4650110,15:16:52,15:16:52,10028,5,,,,1451.04,0
4650110,15:17:51,15:17:51,9808,6,,,,1927.7,0
4650110,15:18:24,15:18:24,9690,7,,,,2210.34,0
4650110,15:19:00,15:19:00,9871,8,,,,2494.65,
4650110,15:19:28,15:19:28,2577,9,,,,2609.47,0
4650110,15:20:51,15:20:51,2578,10,,,,3044.88,0
4650110,15:21:31,15:21:31,2579,11,,,,3307.14,0
4650110,15:22:00,15:22:00,9928,12,,,,3459.31,
4650110,15:23:16,15:23:16,9912,13,,,,3708.55,0
4650110,15:25:00,15:25:00,9822,14,,,,4002.99,
4650110,15:25:48,15:25:48,8431,15,,,,4184.22,0
4650110,15:27:25,15:27:25,1153,16,,,,4523.98,0
4650110,15:29:00,15:29:00,9869,17,,,,4825.17,
4650110,15:30:34,15:30:34,1154,18,,,,5211.22,0
4650110,15:31:37,15:31:37,1155,19,,,,5476.81,0
4650110,15:32:15,15:32:15,1156,20,,,,5606.22,0
4650110,15:32:53,15:32:53,1157,21,,,,5755.39,0
4650110,15:34:03,15:34:03,1159,22,,,,6018.78,0
4650110,15:35:06,15:35:06,1160,23,,,,6306.71,0
4650110,15:38:18,15:38:18,1162,24,,,,6933.38,0
4650110,15:39:47,15:39:47,10382,25,,,,7217.83,0
4650110,15:41:00,15:41:00,10383,26,,,,7510.38,
4650110,15:41:56,15:41:56,1167,27,,,,7854.49,0
4650110,15:42:40,15:42:40,10385,28,,,,8123.95,0
4650110,15:43:39,15:43:39,1170,29,,,,8441.85,0
4650110,15:44:05,15:44:05,1171,30,,,,8593.63,0
4650110,15:45:00,15:45:00,1173,31,,,,8876.87,
4650110,15:45:31,15:45:31,1174,32,,,,9119.67,0
4650110,15:46:00,15:46:00,8361,33,,,,9314.31,0
4650110,15:46:46,15:46:46,1176,34,,,,9622.35,0
4650110,15:47:09,15:47:09,1177,35,,,,9803.75,0
4650110,15:47:58,15:47:58,1178,36,,,,10168.01,0
4650110,15:48:31,15:48:31,7259,37,,,,10463.41,0
4650110,15:49:12,15:49:12,1180,38,,,,10716.94,0
4650110,15:50:01,15:50:01,7260,39,,,,11116.61,0
4650110,15:51:00,15:51:00,1182,40,,,,11561.14,
4650110,15:51:27,15:51:27,1183,41,,,,11873.98,0
4650110,15:51:52,15:51:52,1184,42,,,,12083.05,0
4650110,15:52:26,15:52:26,1185,43,,,,12362.3,0
4650110,15:52:58,15:52:58,1186,44,,,,12639.21,0
4650110,15:53:16,15:53:16,1187,45,,,,12827.48,0
4650110,15:53:41,15:53:41,1188,46,,,,13059.37,0
4650110,15:54:00,15:54:00,1189,47,,,,13193.91,
4650110,15:55:14,15:55:14,1190,48,,,,13513.79,0
4650110,15:56:37,15:56:37,1191,49,,,,13860.02,0
4650110,15:57:05,15:57:05,1192,50,,,,13993.1,0
4650110,15:58:03,15:58:03,1193,51,,,,14200.48,0
4650110,15:59:07,15:59:07,1194,52,,,,14491.04,0
4650110,15:59:38,15:59:38,1195,53,,,,14613.94,0
4650110,16:00:21,16:00:21,1196,54,,,,14825.2,0
4650110,16:00:59,16:00:59,1197,55,,,,15003.54,0
4650110,16:01:54,16:01:54,1198,56,,,,15288.29,0
4650110,16:03:24,16:03:24,6894,57,,,,15759.43,0
4650110,16:04:06,16:04:06,1346,58,,,,15978.86,0
4650110,16:06:00,16:06:00,9922,59,,1,,16597.59,
4699020,11:21:00,11:21:00,9946,1,,,1,0,
4699020,11:22:28,11:22:28,10173,2,,,,525.23,0
4699020,11:23:08,11:23:08,2571,3,,,,707.49,0
4699020,11:24:06,11:24:06,2572,4,,,,996.34,0
4699020,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699020,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699020,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699020,11:28:00,11:28:00,9871,8,,,,2429.19,
4699020,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699020,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699020,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699020,11:31:00,11:31:00,9928,12,,,,3391.69,
4699020,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699020,11:36:00,11:36:00,9822,14,,,,3927.68,
4699020,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699020,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699020,11:39:00,11:39:00,9869,17,,,,4749.85,
4699020,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699020,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699020,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699020,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699020,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699020,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699020,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699020,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699020,11:53:00,11:53:00,10383,26,,,,7435.06,
4699020,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699020,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699020,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699020,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699020,11:59:00,11:59:00,1173,31,,,,8800.9,
4699020,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699020,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699020,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699020,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699020,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699020,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699020,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699020,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699020,12:08:00,12:08:00,1182,40,,,,11485.56,
4699020,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699020,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699020,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699020,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699020,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699020,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699020,12:12:00,12:12:00,1189,47,,,,13113.62,
4699020,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699020,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699020,12:15:40,12:15:40,1192,50,,,,13925,0
4699020,12:16:34,12:16:34,1193,51,,,,14129,0
4699020,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699020,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699020,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699020,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699020,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699020,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699020,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699020,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699030,11:21:00,11:21:00,9946,1,,,1,0,
4699030,11:22:28,11:22:28,10173,2,,,,525.23,0
4699030,11:23:08,11:23:08,2571,3,,,,707.49,0
4699030,11:24:06,11:24:06,2572,4,,,,996.34,0
4699030,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699030,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699030,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699030,11:28:00,11:28:00,9871,8,,,,2429.19,
4699030,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699030,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699030,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699030,11:31:00,11:31:00,9928,12,,,,3391.69,
4699030,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699030,11:36:00,11:36:00,9822,14,,,,3927.68,
4699030,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699030,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699030,11:39:00,11:39:00,9869,17,,,,4749.85,
4699030,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699030,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699030,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699030,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699030,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699030,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699030,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699030,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699030,11:53:00,11:53:00,10383,26,,,,7435.06,
4699030,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699030,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699030,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699030,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699030,11:59:00,11:59:00,1173,31,,,,8800.9,
4699030,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699030,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699030,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699030,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699030,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699030,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699030,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699030,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699030,12:08:00,12:08:00,1182,40,,,,11485.56,
4699030,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699030,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699030,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699030,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699030,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699030,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699030,12:12:00,12:12:00,1189,47,,,,13113.62,
4699030,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699030,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699030,12:15:40,12:15:40,1192,50,,,,13925,0
4699030,12:16:34,12:16:34,1193,51,,,,14129,0
4699030,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699030,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699030,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699030,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699030,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699030,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699030,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699030,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699040,11:21:00,11:21:00,9946,1,,,1,0,
4699040,11:22:28,11:22:28,10173,2,,,,525.23,0
4699040,11:23:08,11:23:08,2571,3,,,,707.49,0
4699040,11:24:06,11:24:06,2572,4,,,,996.34,0
4699040,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699040,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699040,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699040,11:28:00,11:28:00,9871,8,,,,2429.19,
4699040,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699040,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699040,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699040,11:31:00,11:31:00,9928,12,,,,3391.69,
4699040,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699040,11:36:00,11:36:00,9822,14,,,,3927.68,
4699040,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699040,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699040,11:39:00,11:39:00,9869,17,,,,4749.85,
4699040,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699040,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699040,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699040,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699040,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699040,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699040,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699040,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699040,11:53:00,11:53:00,10383,26,,,,7435.06,
4699040,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699040,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699040,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699040,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699040,11:59:00,11:59:00,1173,31,,,,8800.9,
4699040,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699040,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699040,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699040,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699040,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699040,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699040,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699040,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699040,12:08:00,12:08:00,1182,40,,,,11485.56,
4699040,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699040,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699040,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699040,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699040,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699040,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699040,12:12:00,12:12:00,1189,47,,,,13113.62,
4699040,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699040,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699040,12:15:40,12:15:40,1192,50,,,,13925,0
4699040,12:16:34,12:16:34,1193,51,,,,14129,0
4699040,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699040,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699040,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699040,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699040,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699040,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699040,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699040,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699050,11:21:00,11:21:00,9946,1,,,1,0,
4699050,11:22:28,11:22:28,10173,2,,,,525.23,0
4699050,11:23:08,11:23:08,2571,3,,,,707.49,0
4699050,11:24:06,11:24:06,2572,4,,,,996.34,0
4699050,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699050,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699050,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699050,11:28:00,11:28:00,9871,8,,,,2429.19,
4699050,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699050,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699050,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699050,11:31:00,11:31:00,9928,12,,,,3391.69,
4699050,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699050,11:36:00,11:36:00,9822,14,,,,3927.68,
4699050,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699050,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699050,11:39:00,11:39:00,9869,17,,,,4749.85,
4699050,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699050,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699050,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699050,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699050,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699050,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699050,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699050,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699050,11:53:00,11:53:00,10383,26,,,,7435.06,
4699050,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699050,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699050,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699050,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699050,11:59:00,11:59:00,1173,31,,,,8800.9,
4699050,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699050,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699050,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699050,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699050,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699050,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699050,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699050,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699050,12:08:00,12:08:00,1182,40,,,,11485.56,
4699050,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699050,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699050,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699050,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699050,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699050,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699050,12:12:00,12:12:00,1189,47,,,,13113.62,
4699050,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699050,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699050,12:15:40,12:15:40,1192,50,,,,13925,0
4699050,12:16:34,12:16:34,1193,51,,,,14129,0
4699050,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699050,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699050,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699050,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699050,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699050,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699050,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699050,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699060,11:21:00,11:21:00,9946,1,,,1,0,
4699060,11:22:28,11:22:28,10173,2,,,,525.23,0
4699060,11:23:08,11:23:08,2571,3,,,,707.49,0
4699060,11:24:06,11:24:06,2572,4,,,,996.34,0
4699060,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699060,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699060,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699060,11:28:00,11:28:00,9871,8,,,,2429.19,
4699060,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699060,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699060,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699060,11:31:00,11:31:00,9928,12,,,,3391.69,
4699060,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699060,11:36:00,11:36:00,9822,14,,,,3927.68,
4699060,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699060,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699060,11:39:00,11:39:00,9869,17,,,,4749.85,
4699060,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699060,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699060,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699060,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699060,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699060,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699060,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699060,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699060,11:53:00,11:53:00,10383,26,,,,7435.06,
4699060,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699060,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699060,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699060,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699060,11:59:00,11:59:00,1173,31,,,,8800.9,
4699060,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699060,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699060,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699060,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699060,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699060,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699060,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699060,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699060,12:08:00,12:08:00,1182,40,,,,11485.56,
4699060,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699060,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699060,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699060,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699060,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699060,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699060,12:12:00,12:12:00,1189,47,,,,13113.62,
4699060,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699060,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699060,12:15:40,12:15:40,1192,50,,,,13925,0
4699060,12:16:34,12:16:34,1193,51,,,,14129,0
4699060,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699060,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699060,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699060,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699060,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699060,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699060,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699060,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699080,11:21:00,11:21:00,9946,1,,,1,0,
4699080,11:22:28,11:22:28,10173,2,,,,525.23,0
4699080,11:23:08,11:23:08,2571,3,,,,707.49,0
4699080,11:24:06,11:24:06,2572,4,,,,996.34,0
4699080,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699080,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699080,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699080,11:28:00,11:28:00,9871,8,,,,2429.19,
4699080,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699080,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699080,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699080,11:31:00,11:31:00,9928,12,,,,3391.69,
4699080,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699080,11:36:00,11:36:00,9822,14,,,,3927.68,
4699080,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699080,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699080,11:39:00,11:39:00,9869,17,,,,4749.85,
4699080,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699080,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699080,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699080,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699080,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699080,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699080,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699080,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699080,11:53:00,11:53:00,10383,26,,,,7435.06,
4699080,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699080,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699080,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699080,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699080,11:59:00,11:59:00,1173,31,,,,8800.9,
4699080,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699080,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699080,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699080,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699080,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699080,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699080,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699080,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699080,12:08:00,12:08:00,1182,40,,,,11485.56,
4699080,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699080,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699080,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699080,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699080,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699080,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699080,12:12:00,12:12:00,1189,47,,,,13113.62,
4699080,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699080,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699080,12:15:40,12:15:40,1192,50,,,,13925,0
4699080,12:16:34,12:16:34,1193,51,,,,14129,0
4699080,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699080,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699080,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699080,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699080,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699080,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699080,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699080,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699090,11:21:00,11:21:00,9946,1,,,1,0,
4699090,11:22:28,11:22:28,10173,2,,,,525.23,0
4699090,11:23:08,11:23:08,2571,3,,,,707.49,0
4699090,11:24:06,11:24:06,2572,4,,,,996.34,0
4699090,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699090,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699090,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699090,11:28:00,11:28:00,9871,8,,,,2429.19,
4699090,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699090,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699090,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699090,11:31:00,11:31:00,9928,12,,,,3391.69,
4699090,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699090,11:36:00,11:36:00,9822,14,,,,3927.68,
4699090,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699090,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699090,11:39:00,11:39:00,9869,17,,,,4749.85,
4699090,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699090,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699090,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699090,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699090,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699090,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699090,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699090,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699090,11:53:00,11:53:00,10383,26,,,,7435.06,
4699090,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699090,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699090,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699090,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699090,11:59:00,11:59:00,1173,31,,,,8800.9,
4699090,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699090,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699090,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699090,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699090,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699090,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699090,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699090,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699090,12:08:00,12:08:00,1182,40,,,,11485.56,
4699090,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699090,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699090,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699090,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699090,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699090,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699090,12:12:00,12:12:00,1189,47,,,,13113.62,
4699090,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699090,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699090,12:15:40,12:15:40,1192,50,,,,13925,0
4699090,12:16:34,12:16:34,1193,51,,,,14129,0
4699090,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699090,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699090,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699090,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699090,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699090,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699090,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699090,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699100,11:21:00,11:21:00,9946,1,,,1,0,
4699100,11:22:28,11:22:28,10173,2,,,,525.23,0
4699100,11:23:08,11:23:08,2571,3,,,,707.49,0
4699100,11:24:06,11:24:06,2572,4,,,,996.34,0
4699100,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699100,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699100,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699100,11:28:00,11:28:00,9871,8,,,,2429.19,
4699100,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699100,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699100,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699100,11:31:00,11:31:00,9928,12,,,,3391.69,
4699100,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699100,11:36:00,11:36:00,9822,14,,,,3927.68,
4699100,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699100,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699100,11:39:00,11:39:00,9869,17,,,,4749.85,
4699100,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699100,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699100,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699100,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699100,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699100,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699100,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699100,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699100,11:53:00,11:53:00,10383,26,,,,7435.06,
4699100,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699100,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699100,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699100,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699100,11:59:00,11:59:00,1173,31,,,,8800.9,
4699100,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699100,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699100,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699100,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699100,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699100,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699100,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699100,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699100,12:08:00,12:08:00,1182,40,,,,11485.56,
4699100,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699100,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699100,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699100,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699100,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699100,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699100,12:12:00,12:12:00,1189,47,,,,13113.62,
4699100,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699100,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699100,12:15:40,12:15:40,1192,50,,,,13925,0
4699100,12:16:34,12:16:34,1193,51,,,,14129,0
4699100,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699100,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699100,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699100,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699100,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699100,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699100,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699100,12:31:00,12:31:00,9922,59,,1,,16515.7,
4699130,11:21:00,11:21:00,9946,1,,,1,0,
4699130,11:22:28,11:22:28,10173,2,,,,525.23,0
4699130,11:23:08,11:23:08,2571,3,,,,707.49,0
4699130,11:24:06,11:24:06,2572,4,,,,996.34,0
4699130,11:25:26,11:25:26,10028,5,,,,1435.93,0
4699130,11:26:39,11:26:39,9808,6,,,,1895.83,0
4699130,11:27:19,11:27:19,9690,7,,,,2161.04,0
4699130,11:28:00,11:28:00,9871,8,,,,2429.19,
4699130,11:28:21,11:28:21,2577,9,,,,2535.85,0
4699130,11:29:49,11:29:49,2578,10,,,,2977.26,0
4699130,11:30:30,11:30:30,2579,11,,,,3239.52,0
4699130,11:31:00,11:31:00,9928,12,,,,3391.69,
4699130,11:33:11,11:33:11,9912,13,,,,3633.24,0
4699130,11:36:00,11:36:00,9822,14,,,,3927.68,
4699130,11:36:36,11:36:36,8431,15,,,,4108.91,0
4699130,11:37:50,11:37:50,1153,16,,,,4448.67,0
4699130,11:39:00,11:39:00,9869,17,,,,4749.85,
4699130,11:40:50,11:40:50,1154,18,,,,5135.9,0
4699130,11:42:04,11:42:04,1155,19,,,,5401.49,0
4699130,11:42:48,11:42:48,1156,20,,,,5530.9,0
4699130,11:43:32,11:43:32,1157,21,,,,5680.07,0
4699130,11:44:53,11:44:53,1159,22,,,,5943.46,0
4699130,11:46:07,11:46:07,1160,23,,,,6231.39,0
4699130,11:49:52,11:49:52,1162,24,,,,6858.06,0
4699130,11:51:35,11:51:35,10382,25,,,,7142.51,0
4699130,11:53:00,11:53:00,10383,26,,,,7435.06,
4699130,11:54:23,11:54:23,1167,27,,,,7779.17,0
4699130,11:55:27,11:55:27,10385,28,,,,8048.63,0
4699130,11:56:54,11:56:54,1170,29,,,,8366.53,0
4699130,11:57:33,11:57:33,1171,30,,,,8518.31,0
4699130,11:59:00,11:59:00,1173,31,,,,8800.9,
4699130,11:59:49,11:59:49,1174,32,,,,9043.71,0
4699130,12:00:31,12:00:31,8361,33,,,,9238.32,0
4699130,12:01:40,12:01:40,1176,34,,,,9546.44,0
4699130,12:02:12,12:02:12,1177,35,,,,9728.17,0
4699130,12:03:26,12:03:26,1178,36,,,,10092.43,0
4699130,12:04:15,12:04:15,7259,37,,,,10387.83,0
4699130,12:05:17,12:05:17,1180,38,,,,10641.36,0
4699130,12:06:31,12:06:31,7260,39,,,,11041.03,0
4699130,12:08:00,12:08:00,1182,40,,,,11485.56,
4699130,12:08:37,12:08:37,1183,41,,,,11798.4,0
4699130,12:09:12,12:09:12,1184,42,,,,12007.47,0
4699130,12:10:00,12:10:00,1185,43,,,,12286.72,0
4699130,12:10:44,12:10:44,1186,44,,,,12563.63,0
4699130,12:11:09,12:11:09,1187,45,,,,12751.9,0
4699130,12:11:43,12:11:43,1188,46,,,,12983.79,0
4699130,12:12:00,12:12:00,1189,47,,,,13113.62,
4699130,12:13:30,12:13:30,1190,48,,,,13432.54,0
4699130,12:15:04,12:15:04,1191,49,,,,13793.32,0
4699130,12:15:40,12:15:40,1192,50,,,,13925,0
4699130,12:16:34,12:16:34,1193,51,,,,14129,0
4699130,12:17:55,12:17:55,1194,52,,,,14417.78,0
4699130,12:18:41,12:18:41,1195,53,,,,14532.28,0
4699130,12:20:06,12:20:06,1196,54,,,,14743.54,0
4699130,12:21:18,12:21:18,1197,55,,,,14921.91,0
4699130,12:23:06,12:23:06,1198,56,,,,15206.66,0
4699130,12:26:07,12:26:07,6894,57,,,,15677.77,0
4699130,12:27:28,12:27:28,1346,58,,,,15897.2,0
4699130,12:31:00,12:31:00,9922,59,,1,,16515.7,
4762010,19:19:00,19:19:00,9822,1,,,1,0,
4762010,19:19:44,19:19:44,8431,2,,,,181.2,0
4762010,19:21:22,19:21:22,1153,3,,,,516.53,0
4762010,19:23:00,19:23:00,9869,4,,,,822.36,
4762010,19:24:37,19:24:37,1154,5,,,,1208.26,0
4762010,19:25:35,19:25:35,1155,6,,,,1473.86,0
4762010,19:26:04,19:26:04,1156,7,,,,1586.43,0
4762010,19:26:33,19:26:33,1157,8,,,,1736.03,0
4762010,19:27:42,19:27:42,1159,9,,,,1985.02,0
4762010,19:28:40,19:28:40,1160,10,,,,2273.5,0
4762010,19:31:20,19:31:20,1162,11,,,,2900.94,0
4762010,19:32:40,19:32:40,10382,12,,,,3165.69,0
4762010,19:34:00,19:34:00,10383,13,,,,3457.49,
4762010,19:34:56,19:34:56,1167,14,,,,3802.23,0
4762010,19:35:39,19:35:39,10385,15,,,,4071.7,0
4762010,19:36:37,19:36:37,1170,16,,,,4389.6,0
4762010,19:37:03,19:37:03,1171,17,,,,4541.38,0
4762010,19:38:00,19:38:00,1173,18,,,,4823.96,
4762010,19:38:35,19:38:35,1174,19,,,,5067.26,0
4762010,19:39:02,19:39:02,8361,20,,,,5261.5,0
4762010,19:39:48,19:39:48,1176,21,,,,5569.62,0
4762010,19:40:09,19:40:09,1177,22,,,,5751.35,0
4762010,19:40:57,19:40:57,1178,23,,,,6115.61,0
4762010,19:41:31,19:41:31,7259,24,,,,6410.95,0
4762010,19:42:13,19:42:13,1180,25,,,,6664.28,0
4762010,19:43:01,19:43:01,7260,26,,,,7063.95,0
4762010,19:44:00,19:44:00,1182,27,,,,7508.48,
4762010,19:44:28,19:44:28,1183,28,,,,7821.32,0
4762010,19:44:53,19:44:53,1184,29,,,,8030.34,0
4762010,19:45:30,19:45:30,1185,30,,,,8309.59,0
4762010,19:46:02,19:46:02,1186,31,,,,8586.5,0
4762010,19:46:21,19:46:21,1187,32,,,,8774.77,0
4762010,19:46:47,19:46:47,1188,33,,,,9006.66,0
4762010,19:47:00,19:47:00,1189,34,,,,9136.49,
4762010,19:47:52,19:47:52,1190,35,,,,9455.41,0
4762010,19:48:46,19:48:46,1191,36,,,,9816.19,0
4762010,19:49:07,19:49:07,1192,37,,,,9947.87,0
4762010,19:49:39,19:49:39,1193,38,,,,10151.87,0
4762010,19:50:26,19:50:26,1194,39,,,,10440.65,0
4762010,19:50:52,19:50:52,1195,40,,,,10555.15,0
4762010,19:51:41,19:51:41,1196,41,,,,10765.73,0
4762010,19:52:15,19:52:15,1197,42,,,,10944.68,0
4762010,19:53:18,19:53:18,1198,43,,,,11229.71,0
4762010,19:55:13,19:55:13,6894,44,,,,11701.15,0
4762010,19:55:57,19:55:57,1346,45,,,,11920.58,0
4762010,19:58:00,19:58:00,9922,46,,1,,12539.19,
4762120,19:19:00,19:19:00,9822,1,,,1,0,
4762120,19:19:44,19:19:44,8431,2,,,,181.2,0
4762120,19:21:22,19:21:22,1153,3,,,,516.53,0
4762120,19:23:00,19:23:00,9869,4,,,,822.36,
4762120,19:24:37,19:24:37,1154,5,,,,1208.26,0
4762120,19:25:35,19:25:35,1155,6,,,,1473.86,0
4762120,19:26:04,19:26:04,1156,7,,,,1586.43,0
4762120,19:26:33,19:26:33,1157,8,,,,1736.03,0
4762120,19:27:42,19:27:42,1159,9,,,,1985.02,0
4762120,19:28:40,19:28:40,1160,10,,,,2273.5,0
4762120,19:31:20,19:31:20,1162,11,,,,2900.94,0
4762120,19:32:40,19:32:40,10382,12,,,,3165.69,0
4762120,19:34:00,19:34:00,10383,13,,,,3457.49,
4762120,19:34:56,19:34:56,1167,14,,,,3802.23,0
4762120,19:35:39,19:35:39,10385,15,,,,4071.7,0
4762120,19:36:37,19:36:37,1170,16,,,,4389.6,0
4762120,19:37:03,19:37:03,1171,17,,,,4541.38,0
4762120,19:38:00,19:38:00,1173,18,,,,4823.96,
4762120,19:38:35,19:38:35,1174,19,,,,5067.26,0
4762120,19:39:02,19:39:02,8361,20,,,,5261.5,0
4762120,19:39:48,19:39:48,1176,21,,,,5569.62,0
4762120,19:40:09,19:40:09,1177,22,,,,5751.35,0
4762120,19:40:57,19:40:57,1178,23,,,,6115.61,0
4762120,19:41:31,19:41:31,7259,24,,,,6410.95,0
4762120,19:42:13,19:42:13,1180,25,,,,6664.28,0
4762120,19:43:01,19:43:01,7260,26,,,,7063.95,0
4762120,19:44:00,19:44:00,1182,27,,,,7508.48,
4762120,19:44:28,19:44:28,1183,28,,,,7821.32,0
4762120,19:44:53,19:44:53,1184,29,,,,8030.34,0
4762120,19:45:30,19:45:30,1185,30,,,,8309.59,0
4762120,19:46:02,19:46:02,1186,31,,,,8586.5,0
4762120,19:46:21,19:46:21,1187,32,,,,8774.77,0
4762120,19:46:47,19:46:47,1188,33,,,,9006.66,0
4762120,19:47:00,19:47:00,1189,34,,,,9136.49,
4762120,19:47:52,19:47:52,1190,35,,,,9455.41,0
4762120,19:48:46,19:48:46,1191,36,,,,9816.19,0
4762120,19:49:07,19:49:07,1192,37,,,,9947.87,0
4762120,19:49:39,19:49:39,1193,38,,,,10151.87,0
4762120,19:50:26,19:50:26,1194,39,,,,10440.65,0
4762120,19:50:52,19:50:52,1195,40,,,,10555.15,0
4762120,19:51:41,19:51:41,1196,41,,,,10765.73,0
4762120,19:52:15,19:52:15,1197,42,,,,10944.68,0
4762120,19:53:18,19:53:18,1198,43,,,,11229.71,0
4762120,19:55:13,19:55:13,6894,44,,,,11701.15,0
4762120,19:55:57,19:55:57,1346,45,,,,11920.58,0
4762120,19:58:00,19:58:00,9922,46,,1,,12539.19,
4762140,19:19:00,19:19:00,9822,1,,,1,0,
4762140,19:19:44,19:19:44,8431,2,,,,181.2,0
4762140,19:21:22,19:21:22,1153,3,,,,516.53,0
4762140,19:23:00,19:23:00,9869,4,,,,822.36,
4762140,19:24:37,19:24:37,1154,5,,,,1208.26,0
4762140,19:25:35,19:25:35,1155,6,,,,1473.86,0
4762140,19:26:04,19:26:04,1156,7,,,,1586.43,0
4762140,19:26:33,19:26:33,1157,8,,,,1736.03,0
4762140,19:27:42,19:27:42,1159,9,,,,1985.02,0
4762140,19:28:40,19:28:40,1160,10,,,,2273.5,0
4762140,19:31:20,19:31:20,1162,11,,,,2900.94,0
4762140,19:32:40,19:32:40,10382,12,,,,3165.69,0
4762140,19:34:00,19:34:00,10383,13,,,,3457.49,
4762140,19:34:56,19:34:56,1167,14,,,,3802.23,0
4762140,19:35:39,19:35:39,10385,15,,,,4071.7,0
4762140,19:36:37,19:36:37,1170,16,,,,4389.6,0
4762140,19:37:03,19:37:03,1171,17,,,,4541.38,0
4762140,19:38:00,19:38:00,1173,18,,,,4823.96,
4762140,19:38:35,19:38:35,1174,19,,,,5067.26,0
4762140,19:39:02,19:39:02,8361,20,,,,5261.5,0
4762140,19:39:48,19:39:48,1176,21,,,,5569.62,0
4762140,19:40:09,19:40:09,1177,22,,,,5751.35,0
4762140,19:40:57,19:40:57,1178,23,,,,6115.61,0
4762140,19:41:31,19:41:31,7259,24,,,,6410.95,0
4762140,19:42:13,19:42:13,1180,25,,,,6664.28,0
4762140,19:43:01,19:43:01,7260,26,,,,7063.95,0
4762140,19:44:00,19:44:00,1182,27,,,,7508.48,
4762140,19:44:28,19:44:28,1183,28,,,,7821.32,0
4762140,19:44:53,19:44:53,1184,29,,,,8030.34,0
4762140,19:45:30,19:45:30,1185,30,,,,8309.59,0
4762140,19:46:02,19:46:02,1186,31,,,,8586.5,0
4762140,19:46:21,19:46:21,1187,32,,,,8774.77,0
4762140,19:46:47,19:46:47,1188,33,,,,9006.66,0
4762140,19:47:00,19:47:00,1189,34,,,,9136.49,
4762140,19:47:52,19:47:52,1190,35,,,,9455.41,0
4762140,19:48:46,19:48:46,1191,36,,,,9816.19,0
4762140,19:49:07,19:49:07,1192,37,,,,9947.87,0
4762140,19:49:39,19:49:39,1193,38,,,,10151.87,0
4762140,19:50:26,19:50:26,1194,39,,,,10440.65,0
4762140,19:50:52,19:50:52,1195,40,,,,10555.15,0
4762140,19:51:41,19:51:41,1196,41,,,,10765.73,0
4762140,19:52:15,19:52:15,1197,42,,,,10944.68,0
4762140,19:53:18,19:53:18,1198,43,,,,11229.71,0
4762140,19:55:13,19:55:13,6894,44,,,,11701.15,0
4762140,19:55:57,19:55:57,1346,45,,,,11920.58,0
4762140,19:58:00,19:58:00,9922,46,,1,,12539.19,
4771070,07:02:00,07:02:00,9822,1,,,1,0,
4771070,07:02:44,07:02:44,8431,2,,,,181.2,0
4771070,07:04:22,07:04:22,1153,3,,,,516.53,0
4771070,07:06:00,07:06:00,9869,4,,,,822.36,
4771070,07:07:20,07:07:20,1154,5,,,,1208.26,0
4771070,07:08:07,07:08:07,1155,6,,,,1473.86,0
4771070,07:08:31,07:08:31,1156,7,,,,1586.43,0
4771070,07:08:55,07:08:55,1157,8,,,,1736.03,0
4771070,07:09:51,07:09:51,1159,9,,,,1985.02,0
4771070,07:10:38,07:10:38,1160,10,,,,2273.5,0
4771070,07:12:49,07:12:49,1162,11,,,,2900.94,0
4771070,07:13:54,07:13:54,10382,12,,,,3165.69,0
4771070,07:15:00,07:15:00,10383,13,,,,3457.49,
4771070,07:15:56,07:15:56,1167,14,,,,3802.23,0
4771070,07:16:39,07:16:39,10385,15,,,,4071.7,0
4771070,07:17:37,07:17:37,1170,16,,,,4389.6,0
4771070,07:18:03,07:18:03,1171,17,,,,4541.38,0
4771070,07:19:00,07:19:00,1173,18,,,,4823.96,
4771070,07:19:35,07:19:35,1174,19,,,,5067.26,0
4771070,07:20:02,07:20:02,8361,20,,,,5261.5,0
4771070,07:20:48,07:20:48,1176,21,,,,5569.62,0
4771070,07:21:09,07:21:09,1177,22,,,,5751.35,0
4771070,07:21:57,07:21:57,1178,23,,,,6115.61,0
4771070,07:22:31,07:22:31,7259,24,,,,6410.95,0
4771070,07:23:13,07:23:13,1180,25,,,,6664.28,0
4771070,07:24:01,07:24:01,7260,26,,,,7063.95,0
4771070,07:25:00,07:25:00,1182,27,,,,7508.48,
4771070,07:25:28,07:25:28,1183,28,,,,7821.32,0
4771070,07:25:53,07:25:53,1184,29,,,,8030.34,0
4771070,07:26:30,07:26:30,1185,30,,,,8309.59,0
4771070,07:27:02,07:27:02,1186,31,,,,8586.5,0
4771070,07:27:21,07:27:21,1187,32,,,,8774.77,0
4771070,07:27:47,07:27:47,1188,33,,,,9006.66,0
4771070,07:28:00,07:28:00,1189,34,,,,9136.49,
4771070,07:28:52,07:28:52,1190,35,,,,9455.41,0
4771070,07:29:46,07:29:46,1191,36,,,,9816.19,0
4771070,07:30:07,07:30:07,1192,37,,,,9947.87,0
4771070,07:30:39,07:30:39,1193,38,,,,10151.87,0
4771070,07:31:26,07:31:26,1194,39,,,,10440.65,0
4771070,07:31:52,07:31:52,1195,40,,,,10555.15,0
4771070,07:32:41,07:32:41,1196,41,,,,10765.73,0
4771070,07:33:15,07:33:15,1197,42,,,,10944.68,0
4771070,07:34:18,07:34:18,1198,43,,,,11229.71,0
4771070,07:36:13,07:36:13,6894,44,,,,11701.15,0
4771070,07:36:57,07:36:57,1346,45,,,,11920.58,0
4771070,07:39:00,07:39:00,9922,46,,1,,12539.19,
4771110,07:02:00,07:02:00,9822,1,,,1,0,
4771110,07:02:44,07:02:44,8431,2,,,,181.2,0
4771110,07:04:22,07:04:22,1153,3,,,,516.53,0
4771110,07:06:00,07:06:00,9869,4,,,,822.36,
4771110,07:07:20,07:07:20,1154,5,,,,1208.26,0
4771110,07:08:07,07:08:07,1155,6,,,,1473.86,0
4771110,07:08:31,07:08:31,1156,7,,,,1586.43,0
4771110,07:08:55,07:08:55,1157,8,,,,1736.03,0
4771110,07:09:51,07:09:51,1159,9,,,,1985.02,0
4771110,07:10:38,07:10:38,1160,10,,,,2273.5,0
4771110,07:12:49,07:12:49,1162,11,,,,2900.94,0
4771110,07:13:54,07:13:54,10382,12,,,,3165.69,0
4771110,07:15:00,07:15:00,10383,13,,,,3457.49,
4771110,07:15:56,07:15:56,1167,14,,,,3802.23,0
4771110,07:16:39,07:16:39,10385,15,,,,4071.7,0
4771110,07:17:37,07:17:37,1170,16,,,,4389.6,0
4771110,07:18:03,07:18:03,1171,17,,,,4541.38,0
4771110,07:19:00,07:19:00,1173,18,,,,4823.96,
4771110,07:19:35,07:19:35,1174,19,,,,5067.26,0
4771110,07:20:02,07:20:02,8361,20,,,,5261.5,0
4771110,07:20:48,07:20:48,1176,21,,,,5569.62,0
4771110,07:21:09,07:21:09,1177,22,,,,5751.35,0
4771110,07:21:57,07:21:57,1178,23,,,,6115.61,0
4771110,07:22:31,07:22:31,7259,24,,,,6410.95,0
4771110,07:23:13,07:23:13,1180,25,,,,6664.28,0
4771110,07:24:01,07:24:01,7260,26,,,,7063.95,0
4771110,07:25:00,07:25:00,1182,27,,,,7508.48,
4771110,07:25:28,07:25:28,1183,28,,,,7821.32,0
4771110,07:25:53,07:25:53,1184,29,,,,8030.34,0
4771110,07:26:30,07:26:30,1185,30,,,,8309.59,0
4771110,07:27:02,07:27:02,1186,31,,,,8586.5,0
4771110,07:27:21,07:27:21,1187,32,,,,8774.77,0
4771110,07:27:47,07:27:47,1188,33,,,,9006.66,0
4771110,07:28:00,07:28:00,1189,34,,,,9136.49,
4771110,07:28:52,07:28:52,1190,35,,,,9455.41,0
4771110,07:29:46,07:29:46,1191,36,,,,9816.19,0
4771110,07:30:07,07:30:07,1192,37,,,,9947.87,0
4771110,07:30:39,07:30:39,1193,38,,,,10151.87,0
4771110,07:31:26,07:31:26,1194,39,,,,10440.65,0
4771110,07:31:52,07:31:52,1195,40,,,,10555.15,0
4771110,07:32:41,07:32:41,1196,41,,,,10765.73,0
4771110,07:33:15,07:33:15,1197,42,,,,10944.68,0
4771110,07:34:18,07:34:18,1198,43,,,,11229.71,0
4771110,07:36:13,07:36:13,6894,44,,,,11701.15,0
4771110,07:36:57,07:36:57,1346,45,,,,11920.58,0
4771110,07:39:00,07:39:00,9922,46,,1,,12539.19,
4774020,21:50:00,21:50:00,9946,1,,,1,0,
4774020,21:51:28,21:51:28,10173,2,,,,525.23,0
4774020,21:52:08,21:52:08,2571,3,,,,707.49,0
4774020,21:53:06,21:53:06,2572,4,,,,996.34,0
4774020,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774020,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774020,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774020,21:57:00,21:57:00,9871,8,,,,2429.19,
4774020,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774020,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774020,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774020,22:01:00,22:01:00,9928,12,,,,3391.69,
4774020,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774020,22:04:00,22:04:00,9822,14,,,,3927.68,
4774020,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774020,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774020,22:07:00,22:07:00,9869,17,,,,4749.85,
4774020,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774020,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774020,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774020,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774020,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774020,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774020,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774020,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774020,22:19:00,22:19:00,10383,26,,,,7435.06,
4774020,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774020,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774020,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774020,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774020,22:23:00,22:23:00,1173,31,,,,8800.9,
4774020,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774020,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774020,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774020,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774020,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774020,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774020,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774020,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774020,22:29:00,22:29:00,1182,40,,,,11485.56,
4774020,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774020,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774020,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774020,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774020,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774020,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774020,22:32:00,22:32:00,1189,47,,,,13113.62,
4774020,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774020,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774020,22:34:19,22:34:19,1192,50,,,,13925,0
4774020,22:34:53,22:34:53,1193,51,,,,14129,0
4774020,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774020,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774020,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774020,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774020,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774020,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774020,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774020,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774030,21:50:00,21:50:00,9946,1,,,1,0,
4774030,21:51:28,21:51:28,10173,2,,,,525.23,0
4774030,21:52:08,21:52:08,2571,3,,,,707.49,0
4774030,21:53:06,21:53:06,2572,4,,,,996.34,0
4774030,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774030,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774030,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774030,21:57:00,21:57:00,9871,8,,,,2429.19,
4774030,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774030,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774030,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774030,22:01:00,22:01:00,9928,12,,,,3391.69,
4774030,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774030,22:04:00,22:04:00,9822,14,,,,3927.68,
4774030,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774030,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774030,22:07:00,22:07:00,9869,17,,,,4749.85,
4774030,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774030,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774030,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774030,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774030,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774030,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774030,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774030,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774030,22:19:00,22:19:00,10383,26,,,,7435.06,
4774030,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774030,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774030,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774030,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774030,22:23:00,22:23:00,1173,31,,,,8800.9,
4774030,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774030,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774030,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774030,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774030,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774030,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774030,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774030,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774030,22:29:00,22:29:00,1182,40,,,,11485.56,
4774030,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774030,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774030,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774030,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774030,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774030,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774030,22:32:00,22:32:00,1189,47,,,,13113.62,
4774030,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774030,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774030,22:34:19,22:34:19,1192,50,,,,13925,0
4774030,22:34:53,22:34:53,1193,51,,,,14129,0
4774030,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774030,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774030,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774030,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774030,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774030,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774030,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774030,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774040,21:50:00,21:50:00,9946,1,,,1,0,
4774040,21:51:28,21:51:28,10173,2,,,,525.23,0
4774040,21:52:08,21:52:08,2571,3,,,,707.49,0
4774040,21:53:06,21:53:06,2572,4,,,,996.34,0
4774040,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774040,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774040,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774040,21:57:00,21:57:00,9871,8,,,,2429.19,
4774040,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774040,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774040,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774040,22:01:00,22:01:00,9928,12,,,,3391.69,
4774040,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774040,22:04:00,22:04:00,9822,14,,,,3927.68,
4774040,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774040,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774040,22:07:00,22:07:00,9869,17,,,,4749.85,
4774040,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774040,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774040,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774040,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774040,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774040,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774040,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774040,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774040,22:19:00,22:19:00,10383,26,,,,7435.06,
4774040,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774040,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774040,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774040,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774040,22:23:00,22:23:00,1173,31,,,,8800.9,
4774040,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774040,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774040,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774040,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774040,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774040,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774040,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774040,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774040,22:29:00,22:29:00,1182,40,,,,11485.56,
4774040,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774040,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774040,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774040,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774040,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774040,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774040,22:32:00,22:32:00,1189,47,,,,13113.62,
4774040,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774040,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774040,22:34:19,22:34:19,1192,50,,,,13925,0
4774040,22:34:53,22:34:53,1193,51,,,,14129,0
4774040,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774040,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774040,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774040,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774040,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774040,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774040,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774040,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774050,21:50:00,21:50:00,9946,1,,,1,0,
4774050,21:51:28,21:51:28,10173,2,,,,525.23,0
4774050,21:52:08,21:52:08,2571,3,,,,707.49,0
4774050,21:53:06,21:53:06,2572,4,,,,996.34,0
4774050,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774050,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774050,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774050,21:57:00,21:57:00,9871,8,,,,2429.19,
4774050,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774050,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774050,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774050,22:01:00,22:01:00,9928,12,,,,3391.69,
4774050,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774050,22:04:00,22:04:00,9822,14,,,,3927.68,
4774050,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774050,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774050,22:07:00,22:07:00,9869,17,,,,4749.85,
4774050,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774050,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774050,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774050,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774050,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774050,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774050,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774050,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774050,22:19:00,22:19:00,10383,26,,,,7435.06,
4774050,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774050,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774050,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774050,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774050,22:23:00,22:23:00,1173,31,,,,8800.9,
4774050,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774050,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774050,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774050,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774050,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774050,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774050,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774050,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774050,22:29:00,22:29:00,1182,40,,,,11485.56,
4774050,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774050,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774050,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774050,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774050,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774050,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774050,22:32:00,22:32:00,1189,47,,,,13113.62,
4774050,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774050,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774050,22:34:19,22:34:19,1192,50,,,,13925,0
4774050,22:34:53,22:34:53,1193,51,,,,14129,0
4774050,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774050,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774050,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774050,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774050,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774050,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774050,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774050,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774060,21:50:00,21:50:00,9946,1,,,1,0,
4774060,21:51:28,21:51:28,10173,2,,,,525.23,0
4774060,21:52:08,21:52:08,2571,3,,,,707.49,0
4774060,21:53:06,21:53:06,2572,4,,,,996.34,0
4774060,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774060,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774060,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774060,21:57:00,21:57:00,9871,8,,,,2429.19,
4774060,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774060,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774060,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774060,22:01:00,22:01:00,9928,12,,,,3391.69,
4774060,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774060,22:04:00,22:04:00,9822,14,,,,3927.68,
4774060,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774060,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774060,22:07:00,22:07:00,9869,17,,,,4749.85,
4774060,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774060,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774060,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774060,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774060,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774060,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774060,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774060,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774060,22:19:00,22:19:00,10383,26,,,,7435.06,
4774060,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774060,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774060,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774060,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774060,22:23:00,22:23:00,1173,31,,,,8800.9,
4774060,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774060,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774060,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774060,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774060,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774060,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774060,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774060,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774060,22:29:00,22:29:00,1182,40,,,,11485.56,
4774060,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774060,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774060,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774060,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774060,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774060,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774060,22:32:00,22:32:00,1189,47,,,,13113.62,
4774060,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774060,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774060,22:34:19,22:34:19,1192,50,,,,13925,0
4774060,22:34:53,22:34:53,1193,51,,,,14129,0
4774060,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774060,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774060,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774060,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774060,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774060,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774060,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774060,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774080,21:50:00,21:50:00,9946,1,,,1,0,
4774080,21:51:28,21:51:28,10173,2,,,,525.23,0
4774080,21:52:08,21:52:08,2571,3,,,,707.49,0
4774080,21:53:06,21:53:06,2572,4,,,,996.34,0
4774080,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774080,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774080,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774080,21:57:00,21:57:00,9871,8,,,,2429.19,
4774080,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774080,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774080,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774080,22:01:00,22:01:00,9928,12,,,,3391.69,
4774080,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774080,22:04:00,22:04:00,9822,14,,,,3927.68,
4774080,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774080,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774080,22:07:00,22:07:00,9869,17,,,,4749.85,
4774080,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774080,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774080,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774080,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774080,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774080,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774080,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774080,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774080,22:19:00,22:19:00,10383,26,,,,7435.06,
4774080,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774080,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774080,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774080,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774080,22:23:00,22:23:00,1173,31,,,,8800.9,
4774080,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774080,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774080,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774080,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774080,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774080,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774080,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774080,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774080,22:29:00,22:29:00,1182,40,,,,11485.56,
4774080,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774080,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774080,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774080,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774080,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774080,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774080,22:32:00,22:32:00,1189,47,,,,13113.62,
4774080,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774080,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774080,22:34:19,22:34:19,1192,50,,,,13925,0
4774080,22:34:53,22:34:53,1193,51,,,,14129,0
4774080,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774080,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774080,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774080,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774080,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774080,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774080,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774080,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774090,21:50:00,21:50:00,9946,1,,,1,0,
4774090,21:51:28,21:51:28,10173,2,,,,525.23,0
4774090,21:52:08,21:52:08,2571,3,,,,707.49,0
4774090,21:53:06,21:53:06,2572,4,,,,996.34,0
4774090,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774090,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774090,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774090,21:57:00,21:57:00,9871,8,,,,2429.19,
4774090,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774090,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774090,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774090,22:01:00,22:01:00,9928,12,,,,3391.69,
4774090,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774090,22:04:00,22:04:00,9822,14,,,,3927.68,
4774090,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774090,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774090,22:07:00,22:07:00,9869,17,,,,4749.85,
4774090,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774090,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774090,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774090,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774090,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774090,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774090,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774090,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774090,22:19:00,22:19:00,10383,26,,,,7435.06,
4774090,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774090,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774090,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774090,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774090,22:23:00,22:23:00,1173,31,,,,8800.9,
4774090,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774090,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774090,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774090,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774090,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774090,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774090,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774090,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774090,22:29:00,22:29:00,1182,40,,,,11485.56,
4774090,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774090,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774090,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774090,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774090,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774090,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774090,22:32:00,22:32:00,1189,47,,,,13113.62,
4774090,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774090,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774090,22:34:19,22:34:19,1192,50,,,,13925,0
4774090,22:34:53,22:34:53,1193,51,,,,14129,0
4774090,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774090,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774090,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774090,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774090,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774090,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774090,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774090,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774100,21:50:00,21:50:00,9946,1,,,1,0,
4774100,21:51:28,21:51:28,10173,2,,,,525.23,0
4774100,21:52:08,21:52:08,2571,3,,,,707.49,0
4774100,21:53:06,21:53:06,2572,4,,,,996.34,0
4774100,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774100,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774100,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774100,21:57:00,21:57:00,9871,8,,,,2429.19,
4774100,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774100,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774100,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774100,22:01:00,22:01:00,9928,12,,,,3391.69,
4774100,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774100,22:04:00,22:04:00,9822,14,,,,3927.68,
4774100,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774100,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774100,22:07:00,22:07:00,9869,17,,,,4749.85,
4774100,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774100,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774100,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774100,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774100,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774100,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774100,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774100,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774100,22:19:00,22:19:00,10383,26,,,,7435.06,
4774100,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774100,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774100,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774100,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774100,22:23:00,22:23:00,1173,31,,,,8800.9,
4774100,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774100,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774100,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774100,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774100,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774100,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774100,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774100,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774100,22:29:00,22:29:00,1182,40,,,,11485.56,
4774100,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774100,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774100,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774100,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774100,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774100,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774100,22:32:00,22:32:00,1189,47,,,,13113.62,
4774100,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774100,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774100,22:34:19,22:34:19,1192,50,,,,13925,0
4774100,22:34:53,22:34:53,1193,51,,,,14129,0
4774100,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774100,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774100,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774100,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774100,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774100,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774100,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774100,22:44:00,22:44:00,9922,59,,1,,16515.7,
4774130,21:50:00,21:50:00,9946,1,,,1,0,
4774130,21:51:28,21:51:28,10173,2,,,,525.23,0
4774130,21:52:08,21:52:08,2571,3,,,,707.49,0
4774130,21:53:06,21:53:06,2572,4,,,,996.34,0
4774130,21:54:26,21:54:26,10028,5,,,,1435.93,0
4774130,21:55:39,21:55:39,9808,6,,,,1895.83,0
4774130,21:56:19,21:56:19,9690,7,,,,2161.04,0
4774130,21:57:00,21:57:00,9871,8,,,,2429.19,
4774130,21:57:28,21:57:28,2577,9,,,,2535.85,0
4774130,21:59:25,21:59:25,2578,10,,,,2977.26,0
4774130,22:00:20,22:00:20,2579,11,,,,3239.52,0
4774130,22:01:00,22:01:00,9928,12,,,,3391.69,
4774130,22:02:19,22:02:19,9912,13,,,,3633.24,0
4774130,22:04:00,22:04:00,9822,14,,,,3927.68,
4774130,22:04:36,22:04:36,8431,15,,,,4108.91,0
4774130,22:05:50,22:05:50,1153,16,,,,4448.67,0
4774130,22:07:00,22:07:00,9869,17,,,,4749.85,
4774130,22:08:34,22:08:34,1154,18,,,,5135.9,0
4774130,22:09:37,22:09:37,1155,19,,,,5401.49,0
4774130,22:10:15,22:10:15,1156,20,,,,5530.9,0
4774130,22:10:53,22:10:53,1157,21,,,,5680.07,0
4774130,22:12:03,22:12:03,1159,22,,,,5943.46,0
4774130,22:13:06,22:13:06,1160,23,,,,6231.39,0
4774130,22:16:18,22:16:18,1162,24,,,,6858.06,0
4774130,22:17:47,22:17:47,10382,25,,,,7142.51,0
4774130,22:19:00,22:19:00,10383,26,,,,7435.06,
4774130,22:19:55,22:19:55,1167,27,,,,7779.17,0
4774130,22:20:38,22:20:38,10385,28,,,,8048.63,0
4774130,22:21:36,22:21:36,1170,29,,,,8366.53,0
4774130,22:22:02,22:22:02,1171,30,,,,8518.31,0
4774130,22:23:00,22:23:00,1173,31,,,,8800.9,
4774130,22:23:32,22:23:32,1174,32,,,,9043.71,0
4774130,22:24:00,22:24:00,8361,33,,,,9238.32,0
4774130,22:24:46,22:24:46,1176,34,,,,9546.44,0
4774130,22:25:08,22:25:08,1177,35,,,,9728.17,0
4774130,22:25:57,22:25:57,1178,36,,,,10092.43,0
4774130,22:26:30,22:26:30,7259,37,,,,10387.83,0
4774130,22:27:11,22:27:11,1180,38,,,,10641.36,0
4774130,22:28:00,22:28:00,7260,39,,,,11041.03,0
4774130,22:29:00,22:29:00,1182,40,,,,11485.56,
4774130,22:29:28,22:29:28,1183,41,,,,11798.4,0
4774130,22:29:54,22:29:54,1184,42,,,,12007.47,0
4774130,22:30:30,22:30:30,1185,43,,,,12286.72,0
4774130,22:31:03,22:31:03,1186,44,,,,12563.63,0
4774130,22:31:21,22:31:21,1187,45,,,,12751.9,0
4774130,22:31:47,22:31:47,1188,46,,,,12983.79,0
4774130,22:32:00,22:32:00,1189,47,,,,13113.62,
4774130,22:32:56,22:32:56,1190,48,,,,13432.54,0
4774130,22:33:56,22:33:56,1191,49,,,,13793.32,0
4774130,22:34:19,22:34:19,1192,50,,,,13925,0
4774130,22:34:53,22:34:53,1193,51,,,,14129,0
4774130,22:35:44,22:35:44,1194,52,,,,14417.78,0
4774130,22:36:13,22:36:13,1195,53,,,,14532.28,0
4774130,22:37:07,22:37:07,1196,54,,,,14743.54,0
4774130,22:37:52,22:37:52,1197,55,,,,14921.91,0
4774130,22:39:01,22:39:01,1198,56,,,,15206.66,0
4774130,22:40:55,22:40:55,6894,57,,,,15677.77,0
4774130,22:41:46,22:41:46,1346,58,,,,15897.2,0
4774130,22:44:00,22:44:00,9922,59,,1,,16515.7,
4862070,21:42:00,21:42:00,9946,1,,,1,0,
4862070,21:42:57,21:42:57,10173,2,,,,525.23,0
4862070,21:43:23,21:43:23,2571,3,,,,707.49,0
4862070,21:44:00,21:44:00,2572,4,,,,996.34,0
4862070,21:44:52,21:44:52,10028,5,,,,1451.04,0
4862070,21:45:51,21:45:51,9808,6,,,,1927.7,0
4862070,21:46:24,21:46:24,9690,7,,,,2210.34,0
4862070,21:47:00,21:47:00,9871,8,,,,2494.65,
4862070,21:47:28,21:47:28,2577,9,,,,2609.47,0
4862070,21:48:51,21:48:51,2578,10,,,,3044.88,0
4862070,21:49:31,21:49:31,2579,11,,,,3307.14,0
4862070,21:50:00,21:50:00,9928,12,,,,3459.31,
4862070,21:51:16,21:51:16,9912,13,,,,3708.55,0
4862070,21:53:00,21:53:00,9822,14,,,,4002.99,
4862070,21:53:48,21:53:48,8431,15,,,,4184.22,0
4862070,21:55:25,21:55:25,1153,16,,,,4523.98,0
4862070,21:57:00,21:57:00,9869,17,,,,4825.17,
4862070,21:58:26,21:58:26,1154,18,,,,5211.22,0
4862070,21:59:24,21:59:24,1155,19,,,,5476.81,0
4862070,21:59:59,21:59:59,1156,20,,,,5606.22,0
4862070,22:00:34,22:00:34,1157,21,,,,5755.39,0
4862070,22:01:37,22:01:37,1159,22,,,,6018.78,0
4862070,22:02:35,22:02:35,1160,23,,,,6306.71,0
4862070,22:05:32,22:05:32,1162,24,,,,6933.38,0
4862070,22:06:53,22:06:53,10382,25,,,,7217.83,0
4862070,22:08:00,22:08:00,10383,26,,,,7510.38,
4862070,22:08:56,22:08:56,1167,27,,,,7854.49,0
4862070,22:09:40,22:09:40,10385,28,,,,8123.95,0
4862070,22:10:39,22:10:39,1170,29,,,,8441.85,0
4862070,22:11:05,22:11:05,1171,30,,,,8593.63,0
4862070,22:12:00,22:12:00,1173,31,,,,8876.87,
4862070,22:12:31,22:12:31,1174,32,,,,9119.67,0
4862070,22:13:00,22:13:00,8361,33,,,,9314.31,0
4862070,22:13:46,22:13:46,1176,34,,,,9622.35,0
4862070,22:14:09,22:14:09,1177,35,,,,9803.75,0
4862070,22:14:58,22:14:58,1178,36,,,,10168.01,0
4862070,22:15:31,22:15:31,7259,37,,,,10463.41,0
4862070,22:16:12,22:16:12,1180,38,,,,10716.94,0
4862070,22:17:01,22:17:01,7260,39,,,,11116.61,0
4862070,22:18:00,22:18:00,1182,40,,,,11561.14,
4862070,22:18:27,22:18:27,1183,41,,,,11873.98,0
4862070,22:18:52,22:18:52,1184,42,,,,12083.05,0
4862070,22:19:26,22:19:26,1185,43,,,,12362.3,0
4862070,22:19:58,22:19:58,1186,44,,,,12639.21,0
4862070,22:20:16,22:20:16,1187,45,,,,12827.48,0
4862070,22:20:41,22:20:41,1188,46,,,,13059.37,0
4862070,22:21:00,22:21:00,1189,47,,,,13193.91,
4862070,22:22:01,22:22:01,1190,48,,,,13513.79,0
4862070,22:23:11,22:23:11,1191,49,,,,13860.02,0
4862070,22:23:34,22:23:34,1192,50,,,,13993.1,0
4862070,22:24:22,22:24:22,1193,51,,,,14200.48,0
4862070,22:25:16,22:25:16,1194,52,,,,14491.04,0
4862070,22:25:41,22:25:41,1195,53,,,,14613.94,0
4862070,22:26:18,22:26:18,1196,54,,,,14825.2,0
4862070,22:26:49,22:26:49,1197,55,,,,15003.54,0
4862070,22:27:35,22:27:35,1198,56,,,,15288.29,0
4862070,22:28:50,22:28:50,6894,57,,,,15759.43,0
4862070,22:29:25,22:29:25,1346,58,,,,15978.86,0
4862070,22:31:00,22:31:00,9922,59,,1,,16597.59,
4862110,21:42:00,21:42:00,9946,1,,,1,0,
4862110,21:42:57,21:42:57,10173,2,,,,525.23,0
4862110,21:43:23,21:43:23,2571,3,,,,707.49,0
4862110,21:44:00,21:44:00,2572,4,,,,996.34,0
4862110,21:44:52,21:44:52,10028,5,,,,1451.04,0
4862110,21:45:51,21:45:51,9808,6,,,,1927.7,0
4862110,21:46:24,21:46:24,9690,7,,,,2210.34,0
4862110,21:47:00,21:47:00,9871,8,,,,2494.65,
4862110,21:47:28,21:47:28,2577,9,,,,2609.47,0
4862110,21:48:51,21:48:51,2578,10,,,,3044.88,0
4862110,21:49:31,21:49:31,2579,11,,,,3307.14,0
4862110,21:50:00,21:50:00,9928,12,,,,3459.31,
4862110,21:51:16,21:51:16,9912,13,,,,3708.55,0
4862110,21:53:00,21:53:00,9822,14,,,,4002.99,
4862110,21:53:48,21:53:48,8431,15,,,,4184.22,0
4862110,21:55:25,21:55:25,1153,16,,,,4523.98,0
4862110,21:57:00,21:57:00,9869,17,,,,4825.17,
4862110,21:58:26,21:58:26,1154,18,,,,5211.22,0
4862110,21:59:24,21:59:24,1155,19,,,,5476.81,0
4862110,21:59:59,21:59:59,1156,20,,,,5606.22,0
4862110,22:00:34,22:00:34,1157,21,,,,5755.39,0
4862110,22:01:37,22:01:37,1159,22,,,,6018.78,0
4862110,22:02:35,22:02:35,1160,23,,,,6306.71,0
4862110,22:05:32,22:05:32,1162,24,,,,6933.38,0
4862110,22:06:53,22:06:53,10382,25,,,,7217.83,0
4862110,22:08:00,22:08:00,10383,26,,,,7510.38,
4862110,22:08:56,22:08:56,1167,27,,,,7854.49,0
4862110,22:09:40,22:09:40,10385,28,,,,8123.95,0
4862110,22:10:39,22:10:39,1170,29,,,,8441.85,0
4862110,22:11:05,22:11:05,1171,30,,,,8593.63,0
4862110,22:12:00,22:12:00,1173,31,,,,8876.87,
4862110,22:12:31,22:12:31,1174,32,,,,9119.67,0
4862110,22:13:00,22:13:00,8361,33,,,,9314.31,0
4862110,22:13:46,22:13:46,1176,34,,,,9622.35,0
4862110,22:14:09,22:14:09,1177,35,,,,9803.75,0
4862110,22:14:58,22:14:58,1178,36,,,,10168.01,0
4862110,22:15:31,22:15:31,7259,37,,,,10463.41,0
4862110,22:16:12,22:16:12,1180,38,,,,10716.94,0
4862110,22:17:01,22:17:01,7260,39,,,,11116.61,0
4862110,22:18:00,22:18:00,1182,40,,,,11561.14,
4862110,22:18:27,22:18:27,1183,41,,,,11873.98,0
4862110,22:18:52,22:18:52,1184,42,,,,12083.05,0
4862110,22:19:26,22:19:26,1185,43,,,,12362.3,0
4862110,22:19:58,22:19:58,1186,44,,,,12639.21,0
4862110,22:20:16,22:20:16,1187,45,,,,12827.48,0
4862110,22:20:41,22:20:41,1188,46,,,,13059.37,0
4862110,22:21:00,22:21:00,1189,47,,,,13193.91,
4862110,22:22:01,22:22:01,1190,48,,,,13513.79,0
4862110,22:23:11,22:23:11,1191,49,,,,13860.02,0
4862110,22:23:34,22:23:34,1192,50,,,,13993.1,0
4862110,22:24:22,22:24:22,1193,51,,,,14200.48,0
4862110,22:25:16,22:25:16,1194,52,,,,14491.04,0
4862110,22:25:41,22:25:41,1195,53,,,,14613.94,0
4862110,22:26:18,22:26:18,1196,54,,,,14825.2,0
4862110,22:26:49,22:26:49,1197,55,,,,15003.54,0
4862110,22:27:35,22:27:35,1198,56,,,,15288.29,0
4862110,22:28:50,22:28:50,6894,57,,,,15759.43,0
4862110,22:29:25,22:29:25,1346,58,,,,15978.86,0
4862110,22:31:00,22:31:00,9922,59,,1,,16597.59,
4881010,17:55:00,17:55:00,9946,1,,,1,0,
4881010,17:55:57,17:55:57,10173,2,,,,525.23,0
4881010,17:56:23,17:56:23,2571,3,,,,707.49,0
4881010,17:57:00,17:57:00,2572,4,,,,996.34,0
4881010,17:57:52,17:57:52,10028,5,,,,1451.04,0
4881010,17:58:51,17:58:51,9808,6,,,,1927.7,0
4881010,17:59:24,17:59:24,9690,7,,,,2210.34,0
4881010,18:00:00,18:00:00,9871,8,,,,2494.65,
4881010,18:00:28,18:00:28,2577,9,,,,2609.47,0
4881010,18:01:51,18:01:51,2578,10,,,,3044.88,0
4881010,18:02:31,18:02:31,2579,11,,,,3307.14,0
4881010,18:03:00,18:03:00,9928,12,,,,3459.31,
4881010,18:04:16,18:04:16,9912,13,,,,3708.55,0
4881010,18:06:00,18:06:00,9822,14,,,,4002.99,
4881010,18:06:48,18:06:48,8431,15,,,,4184.22,0
4881010,18:08:25,18:08:25,1153,16,,,,4523.98,0
4881010,18:10:00,18:10:00,9869,17,,,,4825.17,
4881010,18:11:26,18:11:26,1154,18,,,,5211.22,0
4881010,18:12:24,18:12:24,1155,19,,,,5476.81,0
4881010,18:12:59,18:12:59,1156,20,,,,5606.22,0
4881010,18:13:34,18:13:34,1157,21,,,,5755.39,0
4881010,18:14:37,18:14:37,1159,22,,,,6018.78,0
4881010,18:15:35,18:15:35,1160,23,,,,6306.71,0
4881010,18:18:32,18:18:32,1162,24,,,,6933.38,0
4881010,18:19:53,18:19:53,10382,25,,,,7217.83,0
4881010,18:21:00,18:21:00,10383,26,,,,7510.38,
4881010,18:21:56,18:21:56,1167,27,,,,7854.49,0
4881010,18:22:40,18:22:40,10385,28,,,,8123.95,0
4881010,18:23:39,18:23:39,1170,29,,,,8441.85,0
4881010,18:24:05,18:24:05,1171,30,,,,8593.63,0
4881010,18:25:00,18:25:00,1173,31,,,,8876.87,
4881010,18:25:31,18:25:31,1174,32,,,,9119.67,0
4881010,18:26:00,18:26:00,8361,33,,,,9314.31,0
4881010,18:26:46,18:26:46,1176,34,,,,9622.35,0
4881010,18:27:09,18:27:09,1177,35,,,,9803.75,0
4881010,18:27:58,18:27:58,1178,36,,,,10168.01,0
4881010,18:28:31,18:28:31,7259,37,,,,10463.41,0
4881010,18:29:12,18:29:12,1180,38,,,,10716.94,0
4881010,18:30:01,18:30:01,7260,39,,,,11116.61,0
4881010,18:31:00,18:31:00,1182,40,,,,11561.14,
4881010,18:31:27,18:31:27,1183,41,,,,11873.98,0
4881010,18:31:52,18:31:52,1184,42,,,,12083.05,0
4881010,18:32:26,18:32:26,1185,43,,,,12362.3,0
4881010,18:32:58,18:32:58,1186,44,,,,12639.21,0
4881010,18:33:16,18:33:16,1187,45,,,,12827.48,0
4881010,18:33:41,18:33:41,1188,46,,,,13059.37,0
4881010,18:34:00,18:34:00,1189,47,,,,13193.91,
4881010,18:35:14,18:35:14,1190,48,,,,13513.79,0
4881010,18:36:37,18:36:37,1191,49,,,,13860.02,0
4881010,18:37:05,18:37:05,1192,50,,,,13993.1,0
4881010,18:38:03,18:38:03,1193,51,,,,14200.48,0
4881010,18:39:07,18:39:07,1194,52,,,,14491.04,0
4881010,18:39:38,18:39:38,1195,53,,,,14613.94,0
4881010,18:40:21,18:40:21,1196,54,,,,14825.2,0
4881010,18:40:59,18:40:59,1197,55,,,,15003.54,0
4881010,18:41:54,18:41:54,1198,56,,,,15288.29,0
4881010,18:43:24,18:43:24,6894,57,,,,15759.43,0
4881010,18:44:06,18:44:06,1346,58,,,,15978.86,0
4881010,18:46:00,18:46:00,9922,59,,1,,16597.59,
4881120,17:55:00,17:55:00,9946,1,,,1,0,
4881120,17:55:57,17:55:57,10173,2,,,,525.23,0
4881120,17:56:23,17:56:23,2571,3,,,,707.49,0
4881120,17:57:00,17:57:00,2572,4,,,,996.34,0
4881120,17:57:52,17:57:52,10028,5,,,,1451.04,0
4881120,17:58:51,17:58:51,9808,6,,,,1927.7,0
4881120,17:59:24,17:59:24,9690,7,,,,2210.34,0
4881120,18:00:00,18:00:00,9871,8,,,,2494.65,
4881120,18:00:28,18:00:28,2577,9,,,,2609.47,0
4881120,18:01:51,18:01:51,2578,10,,,,3044.88,0
4881120,18:02:31,18:02:31,2579,11,,,,3307.14,0
4881120,18:03:00,18:03:00,9928,12,,,,3459.31,
4881120,18:04:16,18:04:16,9912,13,,,,3708.55,0
4881120,18:06:00,18:06:00,9822,14,,,,4002.99,
4881120,18:06:48,18:06:48,8431,15,,,,4184.22,0
4881120,18:08:25,18:08:25,1153,16,,,,4523.98,0
4881120,18:10:00,18:10:00,9869,17,,,,4825.17,
4881120,18:11:26,18:11:26,1154,18,,,,5211.22,0
4881120,18:12:24,18:12:24,1155,19,,,,5476.81,0
4881120,18:12:59,18:12:59,1156,20,,,,5606.22,0
4881120,18:13:34,18:13:34,1157,21,,,,5755.39,0
4881120,18:14:37,18:14:37,1159,22,,,,6018.78,0
4881120,18:15:35,18:15:35,1160,23,,,,6306.71,0
4881120,18:18:32,18:18:32,1162,24,,,,6933.38,0
4881120,18:19:53,18:19:53,10382,25,,,,7217.83,0
4881120,18:21:00,18:21:00,10383,26,,,,7510.38,
4881120,18:21:56,18:21:56,1167,27,,,,7854.49,0
4881120,18:22:40,18:22:40,10385,28,,,,8123.95,0
4881120,18:23:39,18:23:39,1170,29,,,,8441.85,0
4881120,18:24:05,18:24:05,1171,30,,,,8593.63,0
4881120,18:25:00,18:25:00,1173,31,,,,8876.87,
4881120,18:25:31,18:25:31,1174,32,,,,9119.67,0
4881120,18:26:00,18:26:00,8361,33,,,,9314.31,0
4881120,18:26:46,18:26:46,1176,34,,,,9622.35,0
4881120,18:27:09,18:27:09,1177,35,,,,9803.75,0
4881120,18:27:58,18:27:58,1178,36,,,,10168.01,0
4881120,18:28:31,18:28:31,7259,37,,,,10463.41,0
4881120,18:29:12,18:29:12,1180,38,,,,10716.94,0
4881120,18:30:01,18:30:01,7260,39,,,,11116.61,0
4881120,18:31:00,18:31:00,1182,40,,,,11561.14,
4881120,18:31:27,18:31:27,1183,41,,,,11873.98,0
4881120,18:31:52,18:31:52,1184,42,,,,12083.05,0
4881120,18:32:26,18:32:26,1185,43,,,,12362.3,0
4881120,18:32:58,18:32:58,1186,44,,,,12639.21,0
4881120,18:33:16,18:33:16,1187,45,,,,12827.48,0
4881120,18:33:41,18:33:41,1188,46,,,,13059.37,0
4881120,18:34:00,18:34:00,1189,47,,,,13193.91,
4881120,18:35:14,18:35:14,1190,48,,,,13513.79,0
4881120,18:36:37,18:36:37,1191,49,,,,13860.02,0
4881120,18:37:05,18:37:05,1192,50,,,,13993.1,0
4881120,18:38:03,18:38:03,1193,51,,,,14200.48,0
4881120,18:39:07,18:39:07,1194,52,,,,14491.04,0
4881120,18:39:38,18:39:38,1195,53,,,,14613.94,0
4881120,18:40:21,18:40:21,1196,54,,,,14825.2,0
4881120,18:40:59,18:40:59,1197,55,,,,15003.54,0
4881120,18:41:54,18:41:54,1198,56,,,,15288.29,0
4881120,18:43:24,18:43:24,6894,57,,,,15759.43,0
4881120,18:44:06,18:44:06,1346,58,,,,15978.86,0
4881120,18:46:00,18:46:00,9922,59,,1,,16597.59,
4881140,17:55:00,17:55:00,9946,1,,,1,0,
4881140,17:55:57,17:55:57,10173,2,,,,525.23,0
4881140,17:56:23,17:56:23,2571,3,,,,707.49,0
4881140,17:57:00,17:57:00,2572,4,,,,996.34,0
4881140,17:57:52,17:57:52,10028,5,,,,1451.04,0
4881140,17:58:51,17:58:51,9808,6,,,,1927.7,0
4881140,17:59:24,17:59:24,9690,7,,,,2210.34,0
4881140,18:00:00,18:00:00,9871,8,,,,2494.65,
4881140,18:00:28,18:00:28,2577,9,,,,2609.47,0
4881140,18:01:51,18:01:51,2578,10,,,,3044.88,0
4881140,18:02:31,18:02:31,2579,11,,,,3307.14,0
4881140,18:03:00,18:03:00,9928,12,,,,3459.31,
4881140,18:04:16,18:04:16,9912,13,,,,3708.55,0
4881140,18:06:00,18:06:00,9822,14,,,,4002.99,
4881140,18:06:48,18:06:48,8431,15,,,,4184.22,0
4881140,18:08:25,18:08:25,1153,16,,,,4523.98,0
4881140,18:10:00,18:10:00,9869,17,,,,4825.17,
4881140,18:11:26,18:11:26,1154,18,,,,5211.22,0
4881140,18:12:24,18:12:24,1155,19,,,,5476.81,0
4881140,18:12:59,18:12:59,1156,20,,,,5606.22,0
4881140,18:13:34,18:13:34,1157,21,,,,5755.39,0
4881140,18:14:37,18:14:37,1159,22,,,,6018.78,0
4881140,18:15:35,18:15:35,1160,23,,,,6306.71,0
4881140,18:18:32,18:18:32,1162,24,,,,6933.38,0
4881140,18:19:53,18:19:53,10382,25,,,,7217.83,0
4881140,18:21:00,18:21:00,10383,26,,,,7510.38,
4881140,18:21:56,18:21:56,1167,27,,,,7854.49,0
4881140,18:22:40,18:22:40,10385,28,,,,8123.95,0
4881140,18:23:39,18:23:39,1170,29,,,,8441.85,0
4881140,18:24:05,18:24:05,1171,30,,,,8593.63,0
4881140,18:25:00,18:25:00,1173,31,,,,8876.87,
4881140,18:25:31,18:25:31,1174,32,,,,9119.67,0
4881140,18:26:00,18:26:00,8361,33,,,,9314.31,0
4881140,18:26:46,18:26:46,1176,34,,,,9622.35,0
4881140,18:27:09,18:27:09,1177,35,,,,9803.75,0
4881140,18:27:58,18:27:58,1178,36,,,,10168.01,0
4881140,18:28:31,18:28:31,7259,37,,,,10463.41,0
4881140,18:29:12,18:29:12,1180,38,,,,10716.94,0
4881140,18:30:01,18:30:01,7260,39,,,,11116.61,0
4881140,18:31:00,18:31:00,1182,40,,,,11561.14,
4881140,18:31:27,18:31:27,1183,41,,,,11873.98,0
4881140,18:31:52,18:31:52,1184,42,,,,12083.05,0
4881140,18:32:26,18:32:26,1185,43,,,,12362.3,0
4881140,18:32:58,18:32:58,1186,44,,,,12639.21,0
4881140,18:33:16,18:33:16,1187,45,,,,12827.48,0
4881140,18:33:41,18:33:41,1188,46,,,,13059.37,0
4881140,18:34:00,18:34:00,1189,47,,,,13193.91,
4881140,18:35:14,18:35:14,1190,48,,,,13513.79,0
4881140,18:36:37,18:36:37,1191,49,,,,13860.02,0
4881140,18:37:05,18:37:05,1192,50,,,,13993.1,0
4881140,18:38:03,18:38:03,1193,51,,,,14200.48,0
4881140,18:39:07,18:39:07,1194,52,,,,14491.04,0
4881140,18:39:38,18:39:38,1195,53,,,,14613.94,0
4881140,18:40:21,18:40:21,1196,54,,,,14825.2,0
4881140,18:40:59,18:40:59,1197,55,,,,15003.54,0
4881140,18:41:54,18:41:54,1198,56,,,,15288.29,0
4881140,18:43:24,18:43:24,6894,57,,,,15759.43,0
4881140,18:44:06,18:44:06,1346,58,,,,15978.86,0
4881140,18:46:00,18:46:00,9922,59,,1,,16597.59,
4964070,20:44:00,20:44:00,9946,1,,,1,0,
4964070,20:44:57,20:44:57,10173,2,,,,525.23,0
4964070,20:45:23,20:45:23,2571,3,,,,707.49,0
4964070,20:46:00,20:46:00,2572,4,,,,996.34,0
4964070,20:46:52,20:46:52,10028,5,,,,1451.04,0
4964070,20:47:51,20:47:51,9808,6,,,,1927.7,0
4964070,20:48:24,20:48:24,9690,7,,,,2210.34,0
4964070,20:49:00,20:49:00,9871,8,,,,2494.65,
4964070,20:49:28,20:49:28,2577,9,,,,2609.47,0
4964070,20:50:51,20:50:51,2578,10,,,,3044.88,0
4964070,20:51:31,20:51:31,2579,11,,,,3307.14,0
4964070,20:52:00,20:52:00,9928,12,,,,3459.31,
4964070,20:53:16,20:53:16,9912,13,,,,3708.55,0
4964070,20:55:00,20:55:00,9822,14,,,,4002.99,
4964070,20:55:48,20:55:48,8431,15,,,,4184.22,0
4964070,20:57:25,20:57:25,1153,16,,,,4523.98,0
4964070,20:59:00,20:59:00,9869,17,,,,4825.17,
4964070,21:00:26,21:00:26,1154,18,,,,5211.22,0
4964070,21:01:24,21:01:24,1155,19,,,,5476.81,0
4964070,21:01:59,21:01:59,1156,20,,,,5606.22,0
4964070,21:02:34,21:02:34,1157,21,,,,5755.39,0
4964070,21:03:37,21:03:37,1159,22,,,,6018.78,0
4964070,21:04:35,21:04:35,1160,23,,,,6306.71,0
4964070,21:07:32,21:07:32,1162,24,,,,6933.38,0
4964070,21:08:53,21:08:53,10382,25,,,,7217.83,0
4964070,21:10:00,21:10:00,10383,26,,,,7510.38,
4964070,21:10:56,21:10:56,1167,27,,,,7854.49,0
4964070,21:11:40,21:11:40,10385,28,,,,8123.95,0
4964070,21:12:39,21:12:39,1170,29,,,,8441.85,0
4964070,21:13:05,21:13:05,1171,30,,,,8593.63,0
4964070,21:14:00,21:14:00,1173,31,,,,8876.87,
4964070,21:14:31,21:14:31,1174,32,,,,9119.67,0
4964070,21:15:00,21:15:00,8361,33,,,,9314.31,0
4964070,21:15:46,21:15:46,1176,34,,,,9622.35,0
4964070,21:16:09,21:16:09,1177,35,,,,9803.75,0
4964070,21:16:58,21:16:58,1178,36,,,,10168.01,0
4964070,21:17:31,21:17:31,7259,37,,,,10463.41,0
4964070,21:18:12,21:18:12,1180,38,,,,10716.94,0
4964070,21:19:01,21:19:01,7260,39,,,,11116.61,0
4964070,21:20:00,21:20:00,1182,40,,,,11561.14,
4964070,21:20:27,21:20:27,1183,41,,,,11873.98,0
4964070,21:20:52,21:20:52,1184,42,,,,12083.05,0
4964070,21:21:26,21:21:26,1185,43,,,,12362.3,0
4964070,21:21:58,21:21:58,1186,44,,,,12639.21,0
4964070,21:22:16,21:22:16,1187,45,,,,12827.48,0
4964070,21:22:41,21:22:41,1188,46,,,,13059.37,0
4964070,21:23:00,21:23:00,1189,47,,,,13193.91,
4964070,21:24:01,21:24:01,1190,48,,,,13513.79,0
4964070,21:25:11,21:25:11,1191,49,,,,13860.02,0
4964070,21:25:34,21:25:34,1192,50,,,,13993.1,0
4964070,21:26:22,21:26:22,1193,51,,,,14200.48,0
4964070,21:27:16,21:27:16,1194,52,,,,14491.04,0
4964070,21:27:41,21:27:41,1195,53,,,,14613.94,0
4964070,21:28:18,21:28:18,1196,54,,,,14825.2,0
4964070,21:28:49,21:28:49,1197,55,,,,15003.54,0
4964070,21:29:35,21:29:35,1198,56,,,,15288.29,0
4964070,21:30:50,21:30:50,6894,57,,,,15759.43,0
4964070,21:31:25,21:31:25,1346,58,,,,15978.86,0
4964070,21:33:00,21:33:00,9922,59,,1,,16597.59,
4964110,20:44:00,20:44:00,9946,1,,,1,0,
4964110,20:44:57,20:44:57,10173,2,,,,525.23,0
4964110,20:45:23,20:45:23,2571,3,,,,707.49,0
4964110,20:46:00,20:46:00,2572,4,,,,996.34,0
4964110,20:46:52,20:46:52,10028,5,,,,1451.04,0
4964110,20:47:51,20:47:51,9808,6,,,,1927.7,0
4964110,20:48:24,20:48:24,9690,7,,,,2210.34,0
4964110,20:49:00,20:49:00,9871,8,,,,2494.65,
4964110,20:49:28,20:49:28,2577,9,,,,2609.47,0
4964110,20:50:51,20:50:51,2578,10,,,,3044.88,0
4964110,20:51:31,20:51:31,2579,11,,,,3307.14,0
4964110,20:52:00,20:52:00,9928,12,,,,3459.31,
4964110,20:53:16,20:53:16,9912,13,,,,3708.55,0
4964110,20:55:00,20:55:00,9822,14,,,,4002.99,
4964110,20:55:48,20:55:48,8431,15,,,,4184.22,0
4964110,20:57:25,20:57:25,1153,16,,,,4523.98,0
4964110,20:59:00,20:59:00,9869,17,,,,4825.17,
4964110,21:00:26,21:00:26,1154,18,,,,5211.22,0
4964110,21:01:24,21:01:24,1155,19,,,,5476.81,0
4964110,21:01:59,21:01:59,1156,20,,,,5606.22,0
4964110,21:02:34,21:02:34,1157,21,,,,5755.39,0
4964110,21:03:37,21:03:37,1159,22,,,,6018.78,0
4964110,21:04:35,21:04:35,1160,23,,,,6306.71,0
4964110,21:07:32,21:07:32,1162,24,,,,6933.38,0
4964110,21:08:53,21:08:53,10382,25,,,,7217.83,0
4964110,21:10:00,21:10:00,10383,26,,,,7510.38,
4964110,21:10:56,21:10:56,1167,27,,,,7854.49,0
4964110,21:11:40,21:11:40,10385,28,,,,8123.95,0
4964110,21:12:39,21:12:39,1170,29,,,,8441.85,0
4964110,21:13:05,21:13:05,1171,30,,,,8593.63,0
4964110,21:14:00,21:14:00,1173,31,,,,8876.87,
4964110,21:14:31,21:14:31,1174,32,,,,9119.67,0
4964110,21:15:00,21:15:00,8361,33,,,,9314.31,0
4964110,21:15:46,21:15:46,1176,34,,,,9622.35,0
4964110,21:16:09,21:16:09,1177,35,,,,9803.75,0
4964110,21:16:58,21:16:58,1178,36,,,,10168.01,0
4964110,21:17:31,21:17:31,7259,37,,,,10463.41,0
4964110,21:18:12,21:18:12,1180,38,,,,10716.94,0
4964110,21:19:01,21:19:01,7260,39,,,,11116.61,0
4964110,21:20:00,21:20:00,1182,40,,,,11561.14,
4964110,21:20:27,21:20:27,1183,41,,,,11873.98,0
4964110,21:20:52,21:20:52,1184,42,,,,12083.05,0
4964110,21:21:26,21:21:26,1185,43,,,,12362.3,0
4964110,21:21:58,21:21:58,1186,44,,,,12639.21,0
4964110,21:22:16,21:22:16,1187,45,,,,12827.48,0
4964110,21:22:41,21:22:41,1188,46,,,,13059.37,0
4964110,21:23:00,21:23:00,1189,47,,,,13193.91,
4964110,21:24:01,21:24:01,1190,48,,,,13513.79,0
4964110,21:25:11,21:25:11,1191,49,,,,13860.02,0
4964110,21:25:34,21:25:34,1192,50,,,,13993.1,0
4964110,21:26:22,21:26:22,1193,51,,,,14200.48,0
4964110,21:27:16,21:27:16,1194,52,,,,14491.04,0
4964110,21:27:41,21:27:41,1195,53,,,,14613.94,0
4964110,21:28:18,21:28:18,1196,54,,,,14825.2,0
4964110,21:28:49,21:28:49,1197,55,,,,15003.54,0
4964110,21:29:35,21:29:35,1198,56,,,,15288.29,0
4964110,21:30:50,21:30:50,6894,57,,,,15759.43,0
4964110,21:31:25,21:31:25,1346,58,,,,15978.86,0
4964110,21:33:00,21:33:00,9922,59,,1,,16597.59,
5070070,12:38:00,12:38:00,9946,1,,,1,0,
5070070,12:38:57,12:38:57,10173,2,,,,525.23,0
5070070,12:39:23,12:39:23,2571,3,,,,707.49,0
5070070,12:40:00,12:40:00,2572,4,,,,996.34,0
5070070,12:40:52,12:40:52,10028,5,,,,1451.04,0
5070070,12:41:51,12:41:51,9808,6,,,,1927.7,0
5070070,12:42:24,12:42:24,9690,7,,,,2210.34,0
5070070,12:43:00,12:43:00,9871,8,,,,2494.65,
5070070,12:43:28,12:43:28,2577,9,,,,2609.47,0
5070070,12:44:51,12:44:51,2578,10,,,,3044.88,0
5070070,12:45:31,12:45:31,2579,11,,,,3307.14,0
5070070,12:46:00,12:46:00,9928,12,,,,3459.31,
5070070,12:47:16,12:47:16,9912,13,,,,3708.55,0
5070070,12:49:00,12:49:00,9822,14,,,,4002.99,
5070070,12:49:48,12:49:48,8431,15,,,,4184.22,0
5070070,12:51:25,12:51:25,1153,16,,,,4523.98,0
5070070,12:53:00,12:53:00,9869,17,,,,4825.17,
5070070,12:54:34,12:54:34,1154,18,,,,5211.22,0
5070070,12:55:37,12:55:37,1155,19,,,,5476.81,0
5070070,12:56:15,12:56:15,1156,20,,,,5606.22,0
5070070,12:56:53,12:56:53,1157,21,,,,5755.39,0
5070070,12:58:03,12:58:03,1159,22,,,,6018.78,0
5070070,12:59:06,12:59:06,1160,23,,,,6306.71,0
5070070,13:02:18,13:02:18,1162,24,,,,6933.38,0
5070070,13:03:47,13:03:47,10382,25,,,,7217.83,0
5070070,13:05:00,13:05:00,10383,26,,,,7510.38,
5070070,13:05:56,13:05:56,1167,27,,,,7854.49,0
5070070,13:06:40,13:06:40,10385,28,,,,8123.95,0
5070070,13:07:39,13:07:39,1170,29,,,,8441.85,0
5070070,13:08:05,13:08:05,1171,30,,,,8593.63,0
5070070,13:09:00,13:09:00,1173,31,,,,8876.87,
5070070,13:09:31,13:09:31,1174,32,,,,9119.67,0
5070070,13:10:00,13:10:00,8361,33,,,,9314.31,0
5070070,13:10:46,13:10:46,1176,34,,,,9622.35,0
5070070,13:11:09,13:11:09,1177,35,,,,9803.75,0
5070070,13:11:58,13:11:58,1178,36,,,,10168.01,0
5070070,13:12:31,13:12:31,7259,37,,,,10463.41,0
5070070,13:13:12,13:13:12,1180,38,,,,10716.94,0
5070070,13:14:01,13:14:01,7260,39,,,,11116.61,0
5070070,13:15:00,13:15:00,1182,40,,,,11561.14,
5070070,13:15:27,13:15:27,1183,41,,,,11873.98,0
5070070,13:15:52,13:15:52,1184,42,,,,12083.05,0
5070070,13:16:26,13:16:26,1185,43,,,,12362.3,0
5070070,13:16:58,13:16:58,1186,44,,,,12639.21,0
5070070,13:17:16,13:17:16,1187,45,,,,12827.48,0
5070070,13:17:41,13:17:41,1188,46,,,,13059.37,0
5070070,13:18:00,13:18:00,1189,47,,,,13193.91,
5070070,13:19:14,13:19:14,1190,48,,,,13513.79,0
5070070,13:20:37,13:20:37,1191,49,,,,13860.02,0
5070070,13:21:05,13:21:05,1192,50,,,,13993.1,0
5070070,13:22:03,13:22:03,1193,51,,,,14200.48,0
5070070,13:23:07,13:23:07,1194,52,,,,14491.04,0
5070070,13:23:38,13:23:38,1195,53,,,,14613.94,0
5070070,13:24:21,13:24:21,1196,54,,,,14825.2,0
5070070,13:24:59,13:24:59,1197,55,,,,15003.54,0
5070070,13:25:54,13:25:54,1198,56,,,,15288.29,0
5070070,13:27:24,13:27:24,6894,57,,,,15759.43,0
5070070,13:28:06,13:28:06,1346,58,,,,15978.86,0
5070070,13:30:00,13:30:00,9922,59,,1,,16597.59,
5070110,12:38:00,12:38:00,9946,1,,,1,0,
5070110,12:38:57,12:38:57,10173,2,,,,525.23,0
5070110,12:39:23,12:39:23,2571,3,,,,707.49,0
5070110,12:40:00,12:40:00,2572,4,,,,996.34,0
5070110,12:40:52,12:40:52,10028,5,,,,1451.04,0
5070110,12:41:51,12:41:51,9808,6,,,,1927.7,0
5070110,12:42:24,12:42:24,9690,7,,,,2210.34,0
5070110,12:43:00,12:43:00,9871,8,,,,2494.65,
5070110,12:43:28,12:43:28,2577,9,,,,2609.47,0
5070110,12:44:51,12:44:51,2578,10,,,,3044.88,0
5070110,12:45:31,12:45:31,2579,11,,,,3307.14,0
5070110,12:46:00,12:46:00,9928,12,,,,3459.31,
5070110,12:47:16,12:47:16,9912,13,,,,3708.55,0
5070110,12:49:00,12:49:00,9822,14,,,,4002.99,
5070110,12:49:48,12:49:48,8431,15,,,,4184.22,0
5070110,12:51:25,12:51:25,1153,16,,,,4523.98,0
5070110,12:53:00,12:53:00,9869,17,,,,4825.17,
5070110,12:54:34,12:54:34,1154,18,,,,5211.22,0
5070110,12:55:37,12:55:37,1155,19,,,,5476.81,0
5070110,12:56:15,12:56:15,1156,20,,,,5606.22,0
5070110,12:56:53,12:56:53,1157,21,,,,5755.39,0
5070110,12:58:03,12:58:03,1159,22,,,,6018.78,0
5070110,12:59:06,12:59:06,1160,23,,,,6306.71,0
5070110,13:02:18,13:02:18,1162,24,,,,6933.38,0
5070110,13:03:47,13:03:47,10382,25,,,,7217.83,0
5070110,13:05:00,13:05:00,10383,26,,,,7510.38,
5070110,13:05:56,13:05:56,1167,27,,,,7854.49,0
5070110,13:06:40,13:06:40,10385,28,,,,8123.95,0
5070110,13:07:39,13:07:39,1170,29,,,,8441.85,0
5070110,13:08:05,13:08:05,1171,30,,,,8593.63,0
5070110,13:09:00,13:09:00,1173,31,,,,8876.87,
5070110,13:09:31,13:09:31,1174,32,,,,9119.67,0
5070110,13:10:00,13:10:00,8361,33,,,,9314.31,0
5070110,13:10:46,13:10:46,1176,34,,,,9622.35,0
5070110,13:11:09,13:11:09,1177,35,,,,9803.75,0
5070110,13:11:58,13:11:58,1178,36,,,,10168.01,0
5070110,13:12:31,13:12:31,7259,37,,,,10463.41,0
5070110,13:13:12,13:13:12,1180,38,,,,10716.94,0
5070110,13:14:01,13:14:01,7260,39,,,,11116.61,0
5070110,13:15:00,13:15:00,1182,40,,,,11561.14,
5070110,13:15:27,13:15:27,1183,41,,,,11873.98,0
5070110,13:15:52,13:15:52,1184,42,,,,12083.05,0
5070110,13:16:26,13:16:26,1185,43,,,,12362.3,0
5070110,13:16:58,13:16:58,1186,44,,,,12639.21,0
5070110,13:17:16,13:17:16,1187,45,,,,12827.48,0
5070110,13:17:41,13:17:41,1188,46,,,,13059.37,0
5070110,13:18:00,13:18:00,1189,47,,,,13193.91,
5070110,13:19:14,13:19:14,1190,48,,,,13513.79,0
5070110,13:20:37,13:20:37,1191,49,,,,13860.02,0
5070110,13:21:05,13:21:05,1192,50,,,,13993.1,0
5070110,13:22:03,13:22:03,1193,51,,,,14200.48,0
5070110,13:23:07,13:23:07,1194,52,,,,14491.04,0
5070110,13:23:38,13:23:38,1195,53,,,,14613.94,0
5070110,13:24:21,13:24:21,1196,54,,,,14825.2,0
5070110,13:24:59,13:24:59,1197,55,,,,15003.54,0
5070110,13:25:54,13:25:54,1198,56,,,,15288.29,0
5070110,13:27:24,13:27:24,6894,57,,,,15759.43,0
5070110,13:28:06,13:28:06,1346,58,,,,15978.86,0
5070110,13:30:00,13:30:00,9922,59,,1,,16597.59,
5170020,20:50:00,20:50:00,9946,1,,,1,0,
5170020,20:51:28,20:51:28,10173,2,,,,525.23,0
5170020,20:52:08,20:52:08,2571,3,,,,707.49,0
5170020,20:53:06,20:53:06,2572,4,,,,996.34,0
5170020,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170020,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170020,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170020,20:57:00,20:57:00,9871,8,,,,2429.19,
5170020,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170020,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170020,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170020,21:01:00,21:01:00,9928,12,,,,3391.69,
5170020,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170020,21:04:00,21:04:00,9822,14,,,,3927.68,
5170020,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170020,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170020,21:07:00,21:07:00,9869,17,,,,4749.85,
5170020,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170020,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170020,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170020,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170020,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170020,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170020,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170020,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170020,21:19:00,21:19:00,10383,26,,,,7435.06,
5170020,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170020,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170020,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170020,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170020,21:23:00,21:23:00,1173,31,,,,8800.9,
5170020,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170020,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170020,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170020,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170020,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170020,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170020,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170020,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170020,21:31:00,21:31:00,1182,40,,,,11485.56,
5170020,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170020,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170020,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170020,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170020,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170020,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170020,21:34:00,21:34:00,1189,47,,,,13113.62,
5170020,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170020,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170020,21:36:31,21:36:31,1192,50,,,,13925,0
5170020,21:37:08,21:37:08,1193,51,,,,14129,0
5170020,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170020,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170020,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170020,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170020,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170020,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170020,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170020,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170030,20:50:00,20:50:00,9946,1,,,1,0,
5170030,20:51:28,20:51:28,10173,2,,,,525.23,0
5170030,20:52:08,20:52:08,2571,3,,,,707.49,0
5170030,20:53:06,20:53:06,2572,4,,,,996.34,0
5170030,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170030,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170030,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170030,20:57:00,20:57:00,9871,8,,,,2429.19,
5170030,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170030,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170030,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170030,21:01:00,21:01:00,9928,12,,,,3391.69,
5170030,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170030,21:04:00,21:04:00,9822,14,,,,3927.68,
5170030,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170030,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170030,21:07:00,21:07:00,9869,17,,,,4749.85,
5170030,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170030,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170030,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170030,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170030,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170030,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170030,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170030,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170030,21:19:00,21:19:00,10383,26,,,,7435.06,
5170030,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170030,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170030,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170030,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170030,21:23:00,21:23:00,1173,31,,,,8800.9,
5170030,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170030,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170030,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170030,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170030,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170030,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170030,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170030,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170030,21:31:00,21:31:00,1182,40,,,,11485.56,
5170030,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170030,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170030,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170030,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170030,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170030,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170030,21:34:00,21:34:00,1189,47,,,,13113.62,
5170030,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170030,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170030,21:36:31,21:36:31,1192,50,,,,13925,0
5170030,21:37:08,21:37:08,1193,51,,,,14129,0
5170030,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170030,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170030,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170030,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170030,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170030,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170030,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170030,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170040,20:50:00,20:50:00,9946,1,,,1,0,
5170040,20:51:28,20:51:28,10173,2,,,,525.23,0
5170040,20:52:08,20:52:08,2571,3,,,,707.49,0
5170040,20:53:06,20:53:06,2572,4,,,,996.34,0
5170040,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170040,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170040,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170040,20:57:00,20:57:00,9871,8,,,,2429.19,
5170040,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170040,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170040,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170040,21:01:00,21:01:00,9928,12,,,,3391.69,
5170040,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170040,21:04:00,21:04:00,9822,14,,,,3927.68,
5170040,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170040,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170040,21:07:00,21:07:00,9869,17,,,,4749.85,
5170040,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170040,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170040,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170040,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170040,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170040,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170040,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170040,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170040,21:19:00,21:19:00,10383,26,,,,7435.06,
5170040,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170040,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170040,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170040,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170040,21:23:00,21:23:00,1173,31,,,,8800.9,
5170040,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170040,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170040,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170040,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170040,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170040,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170040,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170040,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170040,21:31:00,21:31:00,1182,40,,,,11485.56,
5170040,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170040,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170040,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170040,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170040,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170040,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170040,21:34:00,21:34:00,1189,47,,,,13113.62,
5170040,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170040,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170040,21:36:31,21:36:31,1192,50,,,,13925,0
5170040,21:37:08,21:37:08,1193,51,,,,14129,0
5170040,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170040,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170040,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170040,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170040,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170040,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170040,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170040,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170050,20:50:00,20:50:00,9946,1,,,1,0,
5170050,20:51:28,20:51:28,10173,2,,,,525.23,0
5170050,20:52:08,20:52:08,2571,3,,,,707.49,0
5170050,20:53:06,20:53:06,2572,4,,,,996.34,0
5170050,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170050,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170050,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170050,20:57:00,20:57:00,9871,8,,,,2429.19,
5170050,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170050,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170050,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170050,21:01:00,21:01:00,9928,12,,,,3391.69,
5170050,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170050,21:04:00,21:04:00,9822,14,,,,3927.68,
5170050,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170050,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170050,21:07:00,21:07:00,9869,17,,,,4749.85,
5170050,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170050,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170050,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170050,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170050,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170050,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170050,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170050,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170050,21:19:00,21:19:00,10383,26,,,,7435.06,
5170050,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170050,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170050,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170050,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170050,21:23:00,21:23:00,1173,31,,,,8800.9,
5170050,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170050,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170050,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170050,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170050,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170050,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170050,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170050,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170050,21:31:00,21:31:00,1182,40,,,,11485.56,
5170050,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170050,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170050,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170050,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170050,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170050,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170050,21:34:00,21:34:00,1189,47,,,,13113.62,
5170050,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170050,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170050,21:36:31,21:36:31,1192,50,,,,13925,0
5170050,21:37:08,21:37:08,1193,51,,,,14129,0
5170050,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170050,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170050,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170050,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170050,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170050,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170050,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170050,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170060,20:50:00,20:50:00,9946,1,,,1,0,
5170060,20:51:28,20:51:28,10173,2,,,,525.23,0
5170060,20:52:08,20:52:08,2571,3,,,,707.49,0
5170060,20:53:06,20:53:06,2572,4,,,,996.34,0
5170060,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170060,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170060,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170060,20:57:00,20:57:00,9871,8,,,,2429.19,
5170060,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170060,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170060,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170060,21:01:00,21:01:00,9928,12,,,,3391.69,
5170060,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170060,21:04:00,21:04:00,9822,14,,,,3927.68,
5170060,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170060,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170060,21:07:00,21:07:00,9869,17,,,,4749.85,
5170060,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170060,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170060,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170060,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170060,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170060,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170060,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170060,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170060,21:19:00,21:19:00,10383,26,,,,7435.06,
5170060,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170060,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170060,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170060,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170060,21:23:00,21:23:00,1173,31,,,,8800.9,
5170060,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170060,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170060,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170060,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170060,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170060,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170060,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170060,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170060,21:31:00,21:31:00,1182,40,,,,11485.56,
5170060,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170060,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170060,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170060,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170060,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170060,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170060,21:34:00,21:34:00,1189,47,,,,13113.62,
5170060,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170060,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170060,21:36:31,21:36:31,1192,50,,,,13925,0
5170060,21:37:08,21:37:08,1193,51,,,,14129,0
5170060,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170060,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170060,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170060,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170060,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170060,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170060,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170060,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170080,20:50:00,20:50:00,9946,1,,,1,0,
5170080,20:51:28,20:51:28,10173,2,,,,525.23,0
5170080,20:52:08,20:52:08,2571,3,,,,707.49,0
5170080,20:53:06,20:53:06,2572,4,,,,996.34,0
5170080,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170080,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170080,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170080,20:57:00,20:57:00,9871,8,,,,2429.19,
5170080,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170080,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170080,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170080,21:01:00,21:01:00,9928,12,,,,3391.69,
5170080,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170080,21:04:00,21:04:00,9822,14,,,,3927.68,
5170080,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170080,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170080,21:07:00,21:07:00,9869,17,,,,4749.85,
5170080,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170080,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170080,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170080,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170080,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170080,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170080,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170080,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170080,21:19:00,21:19:00,10383,26,,,,7435.06,
5170080,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170080,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170080,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170080,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170080,21:23:00,21:23:00,1173,31,,,,8800.9,
5170080,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170080,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170080,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170080,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170080,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170080,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170080,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170080,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170080,21:31:00,21:31:00,1182,40,,,,11485.56,
5170080,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170080,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170080,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170080,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170080,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170080,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170080,21:34:00,21:34:00,1189,47,,,,13113.62,
5170080,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170080,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170080,21:36:31,21:36:31,1192,50,,,,13925,0
5170080,21:37:08,21:37:08,1193,51,,,,14129,0
5170080,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170080,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170080,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170080,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170080,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170080,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170080,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170080,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170090,20:50:00,20:50:00,9946,1,,,1,0,
5170090,20:51:28,20:51:28,10173,2,,,,525.23,0
5170090,20:52:08,20:52:08,2571,3,,,,707.49,0
5170090,20:53:06,20:53:06,2572,4,,,,996.34,0
5170090,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170090,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170090,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170090,20:57:00,20:57:00,9871,8,,,,2429.19,
5170090,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170090,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170090,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170090,21:01:00,21:01:00,9928,12,,,,3391.69,
5170090,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170090,21:04:00,21:04:00,9822,14,,,,3927.68,
5170090,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170090,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170090,21:07:00,21:07:00,9869,17,,,,4749.85,
5170090,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170090,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170090,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170090,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170090,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170090,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170090,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170090,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170090,21:19:00,21:19:00,10383,26,,,,7435.06,
5170090,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170090,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170090,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170090,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170090,21:23:00,21:23:00,1173,31,,,,8800.9,
5170090,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170090,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170090,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170090,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170090,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170090,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170090,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170090,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170090,21:31:00,21:31:00,1182,40,,,,11485.56,
5170090,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170090,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170090,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170090,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170090,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170090,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170090,21:34:00,21:34:00,1189,47,,,,13113.62,
5170090,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170090,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170090,21:36:31,21:36:31,1192,50,,,,13925,0
5170090,21:37:08,21:37:08,1193,51,,,,14129,0
5170090,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170090,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170090,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170090,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170090,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170090,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170090,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170090,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170100,20:50:00,20:50:00,9946,1,,,1,0,
5170100,20:51:28,20:51:28,10173,2,,,,525.23,0
5170100,20:52:08,20:52:08,2571,3,,,,707.49,0
5170100,20:53:06,20:53:06,2572,4,,,,996.34,0
5170100,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170100,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170100,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170100,20:57:00,20:57:00,9871,8,,,,2429.19,
5170100,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170100,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170100,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170100,21:01:00,21:01:00,9928,12,,,,3391.69,
5170100,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170100,21:04:00,21:04:00,9822,14,,,,3927.68,
5170100,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170100,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170100,21:07:00,21:07:00,9869,17,,,,4749.85,
5170100,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170100,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170100,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170100,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170100,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170100,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170100,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170100,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170100,21:19:00,21:19:00,10383,26,,,,7435.06,
5170100,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170100,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170100,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170100,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170100,21:23:00,21:23:00,1173,31,,,,8800.9,
5170100,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170100,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170100,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170100,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170100,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170100,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170100,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170100,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170100,21:31:00,21:31:00,1182,40,,,,11485.56,
5170100,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170100,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170100,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170100,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170100,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170100,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170100,21:34:00,21:34:00,1189,47,,,,13113.62,
5170100,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170100,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170100,21:36:31,21:36:31,1192,50,,,,13925,0
5170100,21:37:08,21:37:08,1193,51,,,,14129,0
5170100,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170100,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170100,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170100,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170100,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170100,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170100,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170100,21:47:00,21:47:00,9922,59,,1,,16515.7,
5170130,20:50:00,20:50:00,9946,1,,,1,0,
5170130,20:51:28,20:51:28,10173,2,,,,525.23,0
5170130,20:52:08,20:52:08,2571,3,,,,707.49,0
5170130,20:53:06,20:53:06,2572,4,,,,996.34,0
5170130,20:54:26,20:54:26,10028,5,,,,1435.93,0
5170130,20:55:39,20:55:39,9808,6,,,,1895.83,0
5170130,20:56:19,20:56:19,9690,7,,,,2161.04,0
5170130,20:57:00,20:57:00,9871,8,,,,2429.19,
5170130,20:57:28,20:57:28,2577,9,,,,2535.85,0
5170130,20:59:25,20:59:25,2578,10,,,,2977.26,0
5170130,21:00:20,21:00:20,2579,11,,,,3239.52,0
5170130,21:01:00,21:01:00,9928,12,,,,3391.69,
5170130,21:02:19,21:02:19,9912,13,,,,3633.24,0
5170130,21:04:00,21:04:00,9822,14,,,,3927.68,
5170130,21:04:36,21:04:36,8431,15,,,,4108.91,0
5170130,21:05:50,21:05:50,1153,16,,,,4448.67,0
5170130,21:07:00,21:07:00,9869,17,,,,4749.85,
5170130,21:08:34,21:08:34,1154,18,,,,5135.9,0
5170130,21:09:37,21:09:37,1155,19,,,,5401.49,0
5170130,21:10:15,21:10:15,1156,20,,,,5530.9,0
5170130,21:10:53,21:10:53,1157,21,,,,5680.07,0
5170130,21:12:03,21:12:03,1159,22,,,,5943.46,0
5170130,21:13:06,21:13:06,1160,23,,,,6231.39,0
5170130,21:16:18,21:16:18,1162,24,,,,6858.06,0
5170130,21:17:47,21:17:47,10382,25,,,,7142.51,0
5170130,21:19:00,21:19:00,10383,26,,,,7435.06,
5170130,21:19:55,21:19:55,1167,27,,,,7779.17,0
5170130,21:20:38,21:20:38,10385,28,,,,8048.63,0
5170130,21:21:36,21:21:36,1170,29,,,,8366.53,0
5170130,21:22:02,21:22:02,1171,30,,,,8518.31,0
5170130,21:23:00,21:23:00,1173,31,,,,8800.9,
5170130,21:23:43,21:23:43,1174,32,,,,9043.71,0
5170130,21:24:21,21:24:21,8361,33,,,,9238.32,0
5170130,21:25:22,21:25:22,1176,34,,,,9546.44,0
5170130,21:25:50,21:25:50,1177,35,,,,9728.17,0
5170130,21:26:56,21:26:56,1178,36,,,,10092.43,0
5170130,21:27:40,21:27:40,7259,37,,,,10387.83,0
5170130,21:28:35,21:28:35,1180,38,,,,10641.36,0
5170130,21:29:41,21:29:41,7260,39,,,,11041.03,0
5170130,21:31:00,21:31:00,1182,40,,,,11485.56,
5170130,21:31:28,21:31:28,1183,41,,,,11798.4,0
5170130,21:31:54,21:31:54,1184,42,,,,12007.47,0
5170130,21:32:30,21:32:30,1185,43,,,,12286.72,0
5170130,21:33:03,21:33:03,1186,44,,,,12563.63,0
5170130,21:33:21,21:33:21,1187,45,,,,12751.9,0
5170130,21:33:47,21:33:47,1188,46,,,,12983.79,0
5170130,21:34:00,21:34:00,1189,47,,,,13113.62,
5170130,21:35:01,21:35:01,1190,48,,,,13432.54,0
5170130,21:36:06,21:36:06,1191,49,,,,13793.32,0
5170130,21:36:31,21:36:31,1192,50,,,,13925,0
5170130,21:37:08,21:37:08,1193,51,,,,14129,0
5170130,21:38:03,21:38:03,1194,52,,,,14417.78,0
5170130,21:38:34,21:38:34,1195,53,,,,14532.28,0
5170130,21:39:32,21:39:32,1196,54,,,,14743.54,0
5170130,21:40:22,21:40:22,1197,55,,,,14921.91,0
5170130,21:41:36,21:41:36,1198,56,,,,15206.66,0
5170130,21:43:39,21:43:39,6894,57,,,,15677.77,0
5170130,21:44:35,21:44:35,1346,58,,,,15897.2,0
5170130,21:47:00,21:47:00,9922,59,,1,,16515.7,
5248020,18:48:00,18:48:00,9946,1,,,1,0,
5248020,18:49:40,18:49:40,10173,2,,,,525.23,0
5248020,18:50:26,18:50:26,2571,3,,,,707.49,0
5248020,18:51:32,18:51:32,2572,4,,,,996.34,0
5248020,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248020,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248020,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248020,18:56:00,18:56:00,9871,8,,,,2429.19,
5248020,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248020,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248020,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248020,19:00:00,19:00:00,9928,12,,,,3391.69,
5248020,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248020,19:03:00,19:03:00,9822,14,,,,3927.68,
5248020,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248020,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248020,19:06:00,19:06:00,9869,17,,,,4749.85,
5248020,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248020,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248020,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248020,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248020,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248020,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248020,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248020,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248020,19:19:00,19:19:00,10383,26,,,,7435.06,
5248020,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248020,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248020,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248020,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248020,19:23:00,19:23:00,1173,31,,,,8800.9,
5248020,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248020,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248020,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248020,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248020,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248020,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248020,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248020,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248020,19:30:00,19:30:00,1182,40,,,,11485.56,
5248020,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248020,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248020,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248020,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248020,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248020,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248020,19:35:00,19:35:00,1189,47,,,,13113.62,
5248020,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248020,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248020,19:37:31,19:37:31,1192,50,,,,13925,0
5248020,19:38:08,19:38:08,1193,51,,,,14129,0
5248020,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248020,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248020,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248020,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248020,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248020,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248020,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248020,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248030,18:48:00,18:48:00,9946,1,,,1,0,
5248030,18:49:40,18:49:40,10173,2,,,,525.23,0
5248030,18:50:26,18:50:26,2571,3,,,,707.49,0
5248030,18:51:32,18:51:32,2572,4,,,,996.34,0
5248030,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248030,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248030,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248030,18:56:00,18:56:00,9871,8,,,,2429.19,
5248030,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248030,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248030,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248030,19:00:00,19:00:00,9928,12,,,,3391.69,
5248030,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248030,19:03:00,19:03:00,9822,14,,,,3927.68,
5248030,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248030,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248030,19:06:00,19:06:00,9869,17,,,,4749.85,
5248030,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248030,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248030,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248030,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248030,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248030,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248030,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248030,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248030,19:19:00,19:19:00,10383,26,,,,7435.06,
5248030,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248030,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248030,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248030,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248030,19:23:00,19:23:00,1173,31,,,,8800.9,
5248030,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248030,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248030,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248030,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248030,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248030,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248030,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248030,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248030,19:30:00,19:30:00,1182,40,,,,11485.56,
5248030,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248030,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248030,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248030,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248030,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248030,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248030,19:35:00,19:35:00,1189,47,,,,13113.62,
5248030,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248030,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248030,19:37:31,19:37:31,1192,50,,,,13925,0
5248030,19:38:08,19:38:08,1193,51,,,,14129,0
5248030,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248030,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248030,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248030,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248030,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248030,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248030,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248030,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248040,18:48:00,18:48:00,9946,1,,,1,0,
5248040,18:49:40,18:49:40,10173,2,,,,525.23,0
5248040,18:50:26,18:50:26,2571,3,,,,707.49,0
5248040,18:51:32,18:51:32,2572,4,,,,996.34,0
5248040,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248040,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248040,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248040,18:56:00,18:56:00,9871,8,,,,2429.19,
5248040,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248040,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248040,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248040,19:00:00,19:00:00,9928,12,,,,3391.69,
5248040,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248040,19:03:00,19:03:00,9822,14,,,,3927.68,
5248040,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248040,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248040,19:06:00,19:06:00,9869,17,,,,4749.85,
5248040,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248040,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248040,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248040,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248040,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248040,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248040,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248040,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248040,19:19:00,19:19:00,10383,26,,,,7435.06,
5248040,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248040,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248040,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248040,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248040,19:23:00,19:23:00,1173,31,,,,8800.9,
5248040,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248040,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248040,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248040,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248040,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248040,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248040,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248040,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248040,19:30:00,19:30:00,1182,40,,,,11485.56,
5248040,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248040,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248040,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248040,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248040,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248040,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248040,19:35:00,19:35:00,1189,47,,,,13113.62,
5248040,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248040,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248040,19:37:31,19:37:31,1192,50,,,,13925,0
5248040,19:38:08,19:38:08,1193,51,,,,14129,0
5248040,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248040,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248040,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248040,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248040,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248040,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248040,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248040,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248050,18:48:00,18:48:00,9946,1,,,1,0,
5248050,18:49:40,18:49:40,10173,2,,,,525.23,0
5248050,18:50:26,18:50:26,2571,3,,,,707.49,0
5248050,18:51:32,18:51:32,2572,4,,,,996.34,0
5248050,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248050,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248050,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248050,18:56:00,18:56:00,9871,8,,,,2429.19,
5248050,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248050,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248050,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248050,19:00:00,19:00:00,9928,12,,,,3391.69,
5248050,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248050,19:03:00,19:03:00,9822,14,,,,3927.68,
5248050,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248050,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248050,19:06:00,19:06:00,9869,17,,,,4749.85,
5248050,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248050,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248050,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248050,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248050,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248050,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248050,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248050,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248050,19:19:00,19:19:00,10383,26,,,,7435.06,
5248050,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248050,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248050,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248050,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248050,19:23:00,19:23:00,1173,31,,,,8800.9,
5248050,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248050,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248050,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248050,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248050,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248050,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248050,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248050,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248050,19:30:00,19:30:00,1182,40,,,,11485.56,
5248050,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248050,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248050,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248050,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248050,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248050,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248050,19:35:00,19:35:00,1189,47,,,,13113.62,
5248050,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248050,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248050,19:37:31,19:37:31,1192,50,,,,13925,0
5248050,19:38:08,19:38:08,1193,51,,,,14129,0
5248050,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248050,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248050,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248050,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248050,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248050,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248050,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248050,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248060,18:48:00,18:48:00,9946,1,,,1,0,
5248060,18:49:40,18:49:40,10173,2,,,,525.23,0
5248060,18:50:26,18:50:26,2571,3,,,,707.49,0
5248060,18:51:32,18:51:32,2572,4,,,,996.34,0
5248060,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248060,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248060,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248060,18:56:00,18:56:00,9871,8,,,,2429.19,
5248060,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248060,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248060,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248060,19:00:00,19:00:00,9928,12,,,,3391.69,
5248060,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248060,19:03:00,19:03:00,9822,14,,,,3927.68,
5248060,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248060,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248060,19:06:00,19:06:00,9869,17,,,,4749.85,
5248060,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248060,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248060,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248060,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248060,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248060,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248060,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248060,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248060,19:19:00,19:19:00,10383,26,,,,7435.06,
5248060,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248060,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248060,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248060,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248060,19:23:00,19:23:00,1173,31,,,,8800.9,
5248060,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248060,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248060,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248060,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248060,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248060,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248060,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248060,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248060,19:30:00,19:30:00,1182,40,,,,11485.56,
5248060,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248060,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248060,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248060,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248060,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248060,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248060,19:35:00,19:35:00,1189,47,,,,13113.62,
5248060,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248060,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248060,19:37:31,19:37:31,1192,50,,,,13925,0
5248060,19:38:08,19:38:08,1193,51,,,,14129,0
5248060,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248060,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248060,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248060,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248060,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248060,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248060,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248060,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248080,18:48:00,18:48:00,9946,1,,,1,0,
5248080,18:49:40,18:49:40,10173,2,,,,525.23,0
5248080,18:50:26,18:50:26,2571,3,,,,707.49,0
5248080,18:51:32,18:51:32,2572,4,,,,996.34,0
5248080,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248080,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248080,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248080,18:56:00,18:56:00,9871,8,,,,2429.19,
5248080,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248080,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248080,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248080,19:00:00,19:00:00,9928,12,,,,3391.69,
5248080,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248080,19:03:00,19:03:00,9822,14,,,,3927.68,
5248080,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248080,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248080,19:06:00,19:06:00,9869,17,,,,4749.85,
5248080,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248080,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248080,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248080,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248080,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248080,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248080,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248080,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248080,19:19:00,19:19:00,10383,26,,,,7435.06,
5248080,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248080,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248080,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248080,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248080,19:23:00,19:23:00,1173,31,,,,8800.9,
5248080,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248080,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248080,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248080,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248080,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248080,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248080,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248080,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248080,19:30:00,19:30:00,1182,40,,,,11485.56,
5248080,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248080,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248080,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248080,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248080,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248080,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248080,19:35:00,19:35:00,1189,47,,,,13113.62,
5248080,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248080,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248080,19:37:31,19:37:31,1192,50,,,,13925,0
5248080,19:38:08,19:38:08,1193,51,,,,14129,0
5248080,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248080,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248080,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248080,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248080,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248080,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248080,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248080,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248090,18:48:00,18:48:00,9946,1,,,1,0,
5248090,18:49:40,18:49:40,10173,2,,,,525.23,0
5248090,18:50:26,18:50:26,2571,3,,,,707.49,0
5248090,18:51:32,18:51:32,2572,4,,,,996.34,0
5248090,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248090,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248090,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248090,18:56:00,18:56:00,9871,8,,,,2429.19,
5248090,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248090,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248090,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248090,19:00:00,19:00:00,9928,12,,,,3391.69,
5248090,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248090,19:03:00,19:03:00,9822,14,,,,3927.68,
5248090,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248090,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248090,19:06:00,19:06:00,9869,17,,,,4749.85,
5248090,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248090,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248090,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248090,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248090,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248090,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248090,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248090,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248090,19:19:00,19:19:00,10383,26,,,,7435.06,
5248090,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248090,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248090,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248090,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248090,19:23:00,19:23:00,1173,31,,,,8800.9,
5248090,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248090,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248090,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248090,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248090,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248090,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248090,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248090,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248090,19:30:00,19:30:00,1182,40,,,,11485.56,
5248090,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248090,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248090,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248090,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248090,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248090,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248090,19:35:00,19:35:00,1189,47,,,,13113.62,
5248090,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248090,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248090,19:37:31,19:37:31,1192,50,,,,13925,0
5248090,19:38:08,19:38:08,1193,51,,,,14129,0
5248090,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248090,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248090,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248090,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248090,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248090,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248090,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248090,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248100,18:48:00,18:48:00,9946,1,,,1,0,
5248100,18:49:40,18:49:40,10173,2,,,,525.23,0
5248100,18:50:26,18:50:26,2571,3,,,,707.49,0
5248100,18:51:32,18:51:32,2572,4,,,,996.34,0
5248100,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248100,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248100,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248100,18:56:00,18:56:00,9871,8,,,,2429.19,
5248100,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248100,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248100,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248100,19:00:00,19:00:00,9928,12,,,,3391.69,
5248100,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248100,19:03:00,19:03:00,9822,14,,,,3927.68,
5248100,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248100,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248100,19:06:00,19:06:00,9869,17,,,,4749.85,
5248100,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248100,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248100,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248100,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248100,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248100,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248100,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248100,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248100,19:19:00,19:19:00,10383,26,,,,7435.06,
5248100,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248100,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248100,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248100,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248100,19:23:00,19:23:00,1173,31,,,,8800.9,
5248100,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248100,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248100,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248100,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248100,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248100,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248100,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248100,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248100,19:30:00,19:30:00,1182,40,,,,11485.56,
5248100,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248100,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248100,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248100,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248100,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248100,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248100,19:35:00,19:35:00,1189,47,,,,13113.62,
5248100,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248100,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248100,19:37:31,19:37:31,1192,50,,,,13925,0
5248100,19:38:08,19:38:08,1193,51,,,,14129,0
5248100,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248100,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248100,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248100,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248100,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248100,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248100,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248100,19:48:00,19:48:00,9922,59,,1,,16515.7,
5248130,18:48:00,18:48:00,9946,1,,,1,0,
5248130,18:49:40,18:49:40,10173,2,,,,525.23,0
5248130,18:50:26,18:50:26,2571,3,,,,707.49,0
5248130,18:51:32,18:51:32,2572,4,,,,996.34,0
5248130,18:53:04,18:53:04,10028,5,,,,1435.93,0
5248130,18:54:28,18:54:28,9808,6,,,,1895.83,0
5248130,18:55:14,18:55:14,9690,7,,,,2161.04,0
5248130,18:56:00,18:56:00,9871,8,,,,2429.19,
5248130,18:56:28,18:56:28,2577,9,,,,2535.85,0
5248130,18:58:25,18:58:25,2578,10,,,,2977.26,0
5248130,18:59:20,18:59:20,2579,11,,,,3239.52,0
5248130,19:00:00,19:00:00,9928,12,,,,3391.69,
5248130,19:01:19,19:01:19,9912,13,,,,3633.24,0
5248130,19:03:00,19:03:00,9822,14,,,,3927.68,
5248130,19:03:36,19:03:36,8431,15,,,,4108.91,0
5248130,19:04:50,19:04:50,1153,16,,,,4448.67,0
5248130,19:06:00,19:06:00,9869,17,,,,4749.85,
5248130,19:07:42,19:07:42,1154,18,,,,5135.9,0
5248130,19:08:51,19:08:51,1155,19,,,,5401.49,0
5248130,19:09:32,19:09:32,1156,20,,,,5530.9,0
5248130,19:10:13,19:10:13,1157,21,,,,5680.07,0
5248130,19:11:28,19:11:28,1159,22,,,,5943.46,0
5248130,19:12:36,19:12:36,1160,23,,,,6231.39,0
5248130,19:16:05,19:16:05,1162,24,,,,6858.06,0
5248130,19:17:41,19:17:41,10382,25,,,,7142.51,0
5248130,19:19:00,19:19:00,10383,26,,,,7435.06,
5248130,19:19:55,19:19:55,1167,27,,,,7779.17,0
5248130,19:20:38,19:20:38,10385,28,,,,8048.63,0
5248130,19:21:36,19:21:36,1170,29,,,,8366.53,0
5248130,19:22:02,19:22:02,1171,30,,,,8518.31,0
5248130,19:23:00,19:23:00,1173,31,,,,8800.9,
5248130,19:23:38,19:23:38,1174,32,,,,9043.71,0
5248130,19:24:10,19:24:10,8361,33,,,,9238.32,0
5248130,19:25:04,19:25:04,1176,34,,,,9546.44,0
5248130,19:25:29,19:25:29,1177,35,,,,9728.17,0
5248130,19:26:27,19:26:27,1178,36,,,,10092.43,0
5248130,19:27:05,19:27:05,7259,37,,,,10387.83,0
5248130,19:27:53,19:27:53,1180,38,,,,10641.36,0
5248130,19:28:50,19:28:50,7260,39,,,,11041.03,0
5248130,19:30:00,19:30:00,1182,40,,,,11485.56,
5248130,19:30:47,19:30:47,1183,41,,,,11798.4,0
5248130,19:31:30,19:31:30,1184,42,,,,12007.47,0
5248130,19:32:30,19:32:30,1185,43,,,,12286.72,0
5248130,19:33:25,19:33:25,1186,44,,,,12563.63,0
5248130,19:33:56,19:33:56,1187,45,,,,12751.9,0
5248130,19:34:39,19:34:39,1188,46,,,,12983.79,0
5248130,19:35:00,19:35:00,1189,47,,,,13113.62,
5248130,19:36:01,19:36:01,1190,48,,,,13432.54,0
5248130,19:37:06,19:37:06,1191,49,,,,13793.32,0
5248130,19:37:31,19:37:31,1192,50,,,,13925,0
5248130,19:38:08,19:38:08,1193,51,,,,14129,0
5248130,19:39:03,19:39:03,1194,52,,,,14417.78,0
5248130,19:39:34,19:39:34,1195,53,,,,14532.28,0
5248130,19:40:32,19:40:32,1196,54,,,,14743.54,0
5248130,19:41:22,19:41:22,1197,55,,,,14921.91,0
5248130,19:42:36,19:42:36,1198,56,,,,15206.66,0
5248130,19:44:39,19:44:39,6894,57,,,,15677.77,0
5248130,19:45:35,19:45:35,1346,58,,,,15897.2,0
5248130,19:48:00,19:48:00,9922,59,,1,,16515.7,
5319020,13:19:00,13:19:00,9946,1,,,1,0,
5319020,13:20:40,13:20:40,10173,2,,,,525.23,0
5319020,13:21:26,13:21:26,2571,3,,,,707.49,0
5319020,13:22:32,13:22:32,2572,4,,,,996.34,0
5319020,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319020,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319020,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319020,13:27:00,13:27:00,9871,8,,,,2429.19,
5319020,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319020,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319020,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319020,13:31:00,13:31:00,9928,12,,,,3391.69,
5319020,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319020,13:36:00,13:36:00,9822,14,,,,3927.68,
5319020,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319020,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319020,13:39:00,13:39:00,9869,17,,,,4749.85,
5319020,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319020,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319020,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319020,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319020,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319020,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319020,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319020,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319020,13:53:00,13:53:00,10383,26,,,,7435.06,
5319020,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319020,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319020,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319020,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319020,13:58:00,13:58:00,1173,31,,,,8800.9,
5319020,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319020,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319020,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319020,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319020,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319020,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319020,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319020,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319020,14:09:00,14:09:00,1182,40,,,,11485.56,
5319020,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319020,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319020,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319020,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319020,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319020,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319020,14:13:00,14:13:00,1189,47,,,,13113.62,
5319020,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319020,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319020,14:16:40,14:16:40,1192,50,,,,13925,0
5319020,14:17:34,14:17:34,1193,51,,,,14129,0
5319020,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319020,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319020,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319020,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319020,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319020,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319020,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319020,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319030,13:19:00,13:19:00,9946,1,,,1,0,
5319030,13:20:40,13:20:40,10173,2,,,,525.23,0
5319030,13:21:26,13:21:26,2571,3,,,,707.49,0
5319030,13:22:32,13:22:32,2572,4,,,,996.34,0
5319030,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319030,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319030,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319030,13:27:00,13:27:00,9871,8,,,,2429.19,
5319030,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319030,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319030,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319030,13:31:00,13:31:00,9928,12,,,,3391.69,
5319030,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319030,13:36:00,13:36:00,9822,14,,,,3927.68,
5319030,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319030,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319030,13:39:00,13:39:00,9869,17,,,,4749.85,
5319030,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319030,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319030,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319030,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319030,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319030,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319030,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319030,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319030,13:53:00,13:53:00,10383,26,,,,7435.06,
5319030,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319030,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319030,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319030,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319030,13:58:00,13:58:00,1173,31,,,,8800.9,
5319030,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319030,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319030,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319030,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319030,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319030,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319030,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319030,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319030,14:09:00,14:09:00,1182,40,,,,11485.56,
5319030,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319030,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319030,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319030,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319030,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319030,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319030,14:13:00,14:13:00,1189,47,,,,13113.62,
5319030,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319030,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319030,14:16:40,14:16:40,1192,50,,,,13925,0
5319030,14:17:34,14:17:34,1193,51,,,,14129,0
5319030,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319030,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319030,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319030,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319030,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319030,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319030,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319030,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319040,13:19:00,13:19:00,9946,1,,,1,0,
5319040,13:20:40,13:20:40,10173,2,,,,525.23,0
5319040,13:21:26,13:21:26,2571,3,,,,707.49,0
5319040,13:22:32,13:22:32,2572,4,,,,996.34,0
5319040,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319040,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319040,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319040,13:27:00,13:27:00,9871,8,,,,2429.19,
5319040,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319040,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319040,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319040,13:31:00,13:31:00,9928,12,,,,3391.69,
5319040,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319040,13:36:00,13:36:00,9822,14,,,,3927.68,
5319040,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319040,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319040,13:39:00,13:39:00,9869,17,,,,4749.85,
5319040,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319040,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319040,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319040,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319040,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319040,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319040,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319040,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319040,13:53:00,13:53:00,10383,26,,,,7435.06,
5319040,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319040,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319040,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319040,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319040,13:58:00,13:58:00,1173,31,,,,8800.9,
5319040,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319040,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319040,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319040,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319040,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319040,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319040,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319040,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319040,14:09:00,14:09:00,1182,40,,,,11485.56,
5319040,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319040,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319040,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319040,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319040,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319040,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319040,14:13:00,14:13:00,1189,47,,,,13113.62,
5319040,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319040,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319040,14:16:40,14:16:40,1192,50,,,,13925,0
5319040,14:17:34,14:17:34,1193,51,,,,14129,0
5319040,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319040,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319040,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319040,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319040,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319040,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319040,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319040,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319050,13:19:00,13:19:00,9946,1,,,1,0,
5319050,13:20:40,13:20:40,10173,2,,,,525.23,0
5319050,13:21:26,13:21:26,2571,3,,,,707.49,0
5319050,13:22:32,13:22:32,2572,4,,,,996.34,0
5319050,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319050,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319050,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319050,13:27:00,13:27:00,9871,8,,,,2429.19,
5319050,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319050,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319050,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319050,13:31:00,13:31:00,9928,12,,,,3391.69,
5319050,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319050,13:36:00,13:36:00,9822,14,,,,3927.68,
5319050,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319050,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319050,13:39:00,13:39:00,9869,17,,,,4749.85,
5319050,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319050,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319050,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319050,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319050,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319050,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319050,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319050,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319050,13:53:00,13:53:00,10383,26,,,,7435.06,
5319050,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319050,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319050,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319050,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319050,13:58:00,13:58:00,1173,31,,,,8800.9,
5319050,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319050,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319050,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319050,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319050,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319050,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319050,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319050,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319050,14:09:00,14:09:00,1182,40,,,,11485.56,
5319050,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319050,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319050,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319050,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319050,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319050,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319050,14:13:00,14:13:00,1189,47,,,,13113.62,
5319050,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319050,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319050,14:16:40,14:16:40,1192,50,,,,13925,0
5319050,14:17:34,14:17:34,1193,51,,,,14129,0
5319050,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319050,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319050,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319050,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319050,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319050,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319050,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319050,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319060,13:19:00,13:19:00,9946,1,,,1,0,
5319060,13:20:40,13:20:40,10173,2,,,,525.23,0
5319060,13:21:26,13:21:26,2571,3,,,,707.49,0
5319060,13:22:32,13:22:32,2572,4,,,,996.34,0
5319060,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319060,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319060,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319060,13:27:00,13:27:00,9871,8,,,,2429.19,
5319060,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319060,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319060,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319060,13:31:00,13:31:00,9928,12,,,,3391.69,
5319060,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319060,13:36:00,13:36:00,9822,14,,,,3927.68,
5319060,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319060,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319060,13:39:00,13:39:00,9869,17,,,,4749.85,
5319060,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319060,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319060,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319060,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319060,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319060,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319060,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319060,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319060,13:53:00,13:53:00,10383,26,,,,7435.06,
5319060,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319060,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319060,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319060,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319060,13:58:00,13:58:00,1173,31,,,,8800.9,
5319060,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319060,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319060,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319060,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319060,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319060,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319060,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319060,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319060,14:09:00,14:09:00,1182,40,,,,11485.56,
5319060,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319060,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319060,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319060,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319060,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319060,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319060,14:13:00,14:13:00,1189,47,,,,13113.62,
5319060,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319060,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319060,14:16:40,14:16:40,1192,50,,,,13925,0
5319060,14:17:34,14:17:34,1193,51,,,,14129,0
5319060,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319060,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319060,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319060,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319060,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319060,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319060,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319060,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319080,13:19:00,13:19:00,9946,1,,,1,0,
5319080,13:20:40,13:20:40,10173,2,,,,525.23,0
5319080,13:21:26,13:21:26,2571,3,,,,707.49,0
5319080,13:22:32,13:22:32,2572,4,,,,996.34,0
5319080,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319080,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319080,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319080,13:27:00,13:27:00,9871,8,,,,2429.19,
5319080,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319080,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319080,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319080,13:31:00,13:31:00,9928,12,,,,3391.69,
5319080,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319080,13:36:00,13:36:00,9822,14,,,,3927.68,
5319080,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319080,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319080,13:39:00,13:39:00,9869,17,,,,4749.85,
5319080,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319080,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319080,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319080,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319080,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319080,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319080,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319080,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319080,13:53:00,13:53:00,10383,26,,,,7435.06,
5319080,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319080,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319080,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319080,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319080,13:58:00,13:58:00,1173,31,,,,8800.9,
5319080,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319080,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319080,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319080,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319080,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319080,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319080,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319080,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319080,14:09:00,14:09:00,1182,40,,,,11485.56,
5319080,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319080,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319080,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319080,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319080,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319080,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319080,14:13:00,14:13:00,1189,47,,,,13113.62,
5319080,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319080,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319080,14:16:40,14:16:40,1192,50,,,,13925,0
5319080,14:17:34,14:17:34,1193,51,,,,14129,0
5319080,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319080,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319080,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319080,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319080,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319080,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319080,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319080,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319090,13:19:00,13:19:00,9946,1,,,1,0,
5319090,13:20:40,13:20:40,10173,2,,,,525.23,0
5319090,13:21:26,13:21:26,2571,3,,,,707.49,0
5319090,13:22:32,13:22:32,2572,4,,,,996.34,0
5319090,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319090,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319090,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319090,13:27:00,13:27:00,9871,8,,,,2429.19,
5319090,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319090,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319090,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319090,13:31:00,13:31:00,9928,12,,,,3391.69,
5319090,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319090,13:36:00,13:36:00,9822,14,,,,3927.68,
5319090,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319090,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319090,13:39:00,13:39:00,9869,17,,,,4749.85,
5319090,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319090,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319090,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319090,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319090,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319090,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319090,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319090,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319090,13:53:00,13:53:00,10383,26,,,,7435.06,
5319090,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319090,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319090,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319090,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319090,13:58:00,13:58:00,1173,31,,,,8800.9,
5319090,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319090,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319090,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319090,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319090,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319090,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319090,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319090,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319090,14:09:00,14:09:00,1182,40,,,,11485.56,
5319090,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319090,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319090,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319090,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319090,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319090,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319090,14:13:00,14:13:00,1189,47,,,,13113.62,
5319090,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319090,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319090,14:16:40,14:16:40,1192,50,,,,13925,0
5319090,14:17:34,14:17:34,1193,51,,,,14129,0
5319090,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319090,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319090,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319090,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319090,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319090,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319090,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319090,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319100,13:19:00,13:19:00,9946,1,,,1,0,
5319100,13:20:40,13:20:40,10173,2,,,,525.23,0
5319100,13:21:26,13:21:26,2571,3,,,,707.49,0
5319100,13:22:32,13:22:32,2572,4,,,,996.34,0
5319100,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319100,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319100,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319100,13:27:00,13:27:00,9871,8,,,,2429.19,
5319100,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319100,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319100,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319100,13:31:00,13:31:00,9928,12,,,,3391.69,
5319100,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319100,13:36:00,13:36:00,9822,14,,,,3927.68,
5319100,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319100,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319100,13:39:00,13:39:00,9869,17,,,,4749.85,
5319100,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319100,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319100,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319100,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319100,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319100,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319100,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319100,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319100,13:53:00,13:53:00,10383,26,,,,7435.06,
5319100,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319100,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319100,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319100,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319100,13:58:00,13:58:00,1173,31,,,,8800.9,
5319100,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319100,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319100,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319100,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319100,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319100,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319100,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319100,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319100,14:09:00,14:09:00,1182,40,,,,11485.56,
5319100,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319100,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319100,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319100,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319100,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319100,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319100,14:13:00,14:13:00,1189,47,,,,13113.62,
5319100,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319100,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319100,14:16:40,14:16:40,1192,50,,,,13925,0
5319100,14:17:34,14:17:34,1193,51,,,,14129,0
5319100,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319100,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319100,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319100,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319100,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319100,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319100,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319100,14:32:00,14:32:00,9922,59,,1,,16515.7,
5319130,13:19:00,13:19:00,9946,1,,,1,0,
5319130,13:20:40,13:20:40,10173,2,,,,525.23,0
5319130,13:21:26,13:21:26,2571,3,,,,707.49,0
5319130,13:22:32,13:22:32,2572,4,,,,996.34,0
5319130,13:24:04,13:24:04,10028,5,,,,1435.93,0
5319130,13:25:28,13:25:28,9808,6,,,,1895.83,0
5319130,13:26:14,13:26:14,9690,7,,,,2161.04,0
5319130,13:27:00,13:27:00,9871,8,,,,2429.19,
5319130,13:27:28,13:27:28,2577,9,,,,2535.85,0
5319130,13:29:25,13:29:25,2578,10,,,,2977.26,0
5319130,13:30:20,13:30:20,2579,11,,,,3239.52,0
5319130,13:31:00,13:31:00,9928,12,,,,3391.69,
5319130,13:33:11,13:33:11,9912,13,,,,3633.24,0
5319130,13:36:00,13:36:00,9822,14,,,,3927.68,
5319130,13:36:36,13:36:36,8431,15,,,,4108.91,0
5319130,13:37:50,13:37:50,1153,16,,,,4448.67,0
5319130,13:39:00,13:39:00,9869,17,,,,4749.85,
5319130,13:40:50,13:40:50,1154,18,,,,5135.9,0
5319130,13:42:04,13:42:04,1155,19,,,,5401.49,0
5319130,13:42:48,13:42:48,1156,20,,,,5530.9,0
5319130,13:43:32,13:43:32,1157,21,,,,5680.07,0
5319130,13:44:53,13:44:53,1159,22,,,,5943.46,0
5319130,13:46:07,13:46:07,1160,23,,,,6231.39,0
5319130,13:49:52,13:49:52,1162,24,,,,6858.06,0
5319130,13:51:35,13:51:35,10382,25,,,,7142.51,0
5319130,13:53:00,13:53:00,10383,26,,,,7435.06,
5319130,13:54:09,13:54:09,1167,27,,,,7779.17,0
5319130,13:55:03,13:55:03,10385,28,,,,8048.63,0
5319130,13:56:15,13:56:15,1170,29,,,,8366.53,0
5319130,13:56:47,13:56:47,1171,30,,,,8518.31,0
5319130,13:58:00,13:58:00,1173,31,,,,8800.9,
5319130,13:59:00,13:59:00,1174,32,,,,9043.71,0
5319130,13:59:51,13:59:51,8361,33,,,,9238.32,0
5319130,14:01:15,14:01:15,1176,34,,,,9546.44,0
5319130,14:01:55,14:01:55,1177,35,,,,9728.17,0
5319130,14:03:25,14:03:25,1178,36,,,,10092.43,0
5319130,14:04:25,14:04:25,7259,37,,,,10387.83,0
5319130,14:05:41,14:05:41,1180,38,,,,10641.36,0
5319130,14:07:11,14:07:11,7260,39,,,,11041.03,0
5319130,14:09:00,14:09:00,1182,40,,,,11485.56,
5319130,14:09:37,14:09:37,1183,41,,,,11798.4,0
5319130,14:10:12,14:10:12,1184,42,,,,12007.47,0
5319130,14:11:00,14:11:00,1185,43,,,,12286.72,0
5319130,14:11:44,14:11:44,1186,44,,,,12563.63,0
5319130,14:12:09,14:12:09,1187,45,,,,12751.9,0
5319130,14:12:43,14:12:43,1188,46,,,,12983.79,0
5319130,14:13:00,14:13:00,1189,47,,,,13113.62,
5319130,14:14:30,14:14:30,1190,48,,,,13432.54,0
5319130,14:16:04,14:16:04,1191,49,,,,13793.32,0
5319130,14:16:40,14:16:40,1192,50,,,,13925,0
5319130,14:17:34,14:17:34,1193,51,,,,14129,0
5319130,14:18:55,14:18:55,1194,52,,,,14417.78,0
5319130,14:19:41,14:19:41,1195,53,,,,14532.28,0
5319130,14:21:06,14:21:06,1196,54,,,,14743.54,0
5319130,14:22:18,14:22:18,1197,55,,,,14921.91,0
5319130,14:24:06,14:24:06,1198,56,,,,15206.66,0
5319130,14:27:07,14:27:07,6894,57,,,,15677.77,0
5319130,14:28:28,14:28:28,1346,58,,,,15897.2,0
5319130,14:32:00,14:32:00,9922,59,,1,,16515.7,
5556070,08:44:00,08:44:00,9946,1,,,1,0,
5556070,08:44:57,08:44:57,10173,2,,,,525.23,0
5556070,08:45:23,08:45:23,2571,3,,,,707.49,0
5556070,08:46:00,08:46:00,2572,4,,,,996.34,0
5556070,08:46:52,08:46:52,10028,5,,,,1451.04,0
5556070,08:47:51,08:47:51,9808,6,,,,1927.7,0
5556070,08:48:24,08:48:24,9690,7,,,,2210.34,0
5556070,08:49:00,08:49:00,9871,8,,,,2494.65,
5556070,08:49:28,08:49:28,2577,9,,,,2609.47,0
5556070,08:50:51,08:50:51,2578,10,,,,3044.88,0
5556070,08:51:31,08:51:31,2579,11,,,,3307.14,0
5556070,08:52:00,08:52:00,9928,12,,,,3459.31,
5556070,08:53:16,08:53:16,9912,13,,,,3708.55,0
5556070,08:55:00,08:55:00,9822,14,,,,4002.99,
5556070,08:55:48,08:55:48,8431,15,,,,4184.22,0
5556070,08:57:25,08:57:25,1153,16,,,,4523.98,0
5556070,08:59:00,08:59:00,9869,17,,,,4825.17,
5556070,09:00:18,09:00:18,1154,18,,,,5211.22,0
5556070,09:01:11,09:01:11,1155,19,,,,5476.81,0
5556070,09:01:43,09:01:43,1156,20,,,,5606.22,0
5556070,09:02:14,09:02:14,1157,21,,,,5755.39,0
5556070,09:03:12,09:03:12,1159,22,,,,6018.78,0
5556070,09:04:05,09:04:05,1160,23,,,,6306.71,0
5556070,09:06:45,09:06:45,1162,24,,,,6933.38,0
5556070,09:07:59,09:07:59,10382,25,,,,7217.83,0
5556070,09:09:00,09:09:00,10383,26,,,,7510.38,
5556070,09:09:56,09:09:56,1167,27,,,,7854.49,0
5556070,09:10:40,09:10:40,10385,28,,,,8123.95,0
5556070,09:11:39,09:11:39,1170,29,,,,8441.85,0
5556070,09:12:05,09:12:05,1171,30,,,,8593.63,0
5556070,09:13:00,09:13:00,1173,31,,,,8876.87,
5556070,09:13:31,09:13:31,1174,32,,,,9119.67,0
5556070,09:14:00,09:14:00,8361,33,,,,9314.31,0
5556070,09:14:46,09:14:46,1176,34,,,,9622.35,0
5556070,09:15:09,09:15:09,1177,35,,,,9803.75,0
5556070,09:15:58,09:15:58,1178,36,,,,10168.01,0
5556070,09:16:31,09:16:31,7259,37,,,,10463.41,0
5556070,09:17:12,09:17:12,1180,38,,,,10716.94,0
5556070,09:18:01,09:18:01,7260,39,,,,11116.61,0
5556070,09:19:00,09:19:00,1182,40,,,,11561.14,
5556070,09:19:27,09:19:27,1183,41,,,,11873.98,0
5556070,09:19:52,09:19:52,1184,42,,,,12083.05,0
5556070,09:20:26,09:20:26,1185,43,,,,12362.3,0
5556070,09:20:58,09:20:58,1186,44,,,,12639.21,0
5556070,09:21:16,09:21:16,1187,45,,,,12827.48,0
5556070,09:21:41,09:21:41,1188,46,,,,13059.37,0
5556070,09:22:00,09:22:00,1189,47,,,,13193.91,
5556070,09:23:07,09:23:07,1190,48,,,,13513.79,0
5556070,09:24:24,09:24:24,1191,49,,,,13860.02,0
5556070,09:24:49,09:24:49,1192,50,,,,13993.1,0
5556070,09:25:42,09:25:42,1193,51,,,,14200.48,0
5556070,09:26:42,09:26:42,1194,52,,,,14491.04,0
5556070,09:27:09,09:27:09,1195,53,,,,14613.94,0
5556070,09:27:50,09:27:50,1196,54,,,,14825.2,0
5556070,09:28:24,09:28:24,1197,55,,,,15003.54,0
5556070,09:29:15,09:29:15,1198,56,,,,15288.29,0
5556070,09:30:37,09:30:37,6894,57,,,,15759.43,0
5556070,09:31:16,09:31:16,1346,58,,,,15978.86,0
5556070,09:33:00,09:33:00,9922,59,,1,,16597.59,
5556110,08:44:00,08:44:00,9946,1,,,1,0,
5556110,08:44:57,08:44:57,10173,2,,,,525.23,0
5556110,08:45:23,08:45:23,2571,3,,,,707.49,0
5556110,08:46:00,08:46:00,2572,4,,,,996.34,0
5556110,08:46:52,08:46:52,10028,5,,,,1451.04,0
5556110,08:47:51,08:47:51,9808,6,,,,1927.7,0
5556110,08:48:24,08:48:24,9690,7,,,,2210.34,0
5556110,08:49:00,08:49:00,9871,8,,,,2494.65,
5556110,08:49:28,08:49:28,2577,9,,,,2609.47,0
5556110,08:50:51,08:50:51,2578,10,,,,3044.88,0
5556110,08:51:31,08:51:31,2579,11,,,,3307.14,0
5556110,08:52:00,08:52:00,9928,12,,,,3459.31,
5556110,08:53:16,08:53:16,9912,13,,,,3708.55,0
5556110,08:55:00,08:55:00,9822,14,,,,4002.99,
5556110,08:55:48,08:55:48,8431,15,,,,4184.22,0
5556110,08:57:25,08:57:25,1153,16,,,,4523.98,0
5556110,08:59:00,08:59:00,9869,17,,,,4825.17,
5556110,09:00:18,09:00:18,1154,18,,,,5211.22,0
5556110,09:01:11,09:01:11,1155,19,,,,5476.81,0
5556110,09:01:43,09:01:43,1156,20,,,,5606.22,0
5556110,09:02:14,09:02:14,1157,21,,,,5755.39,0
5556110,09:03:12,09:03:12,1159,22,,,,6018.78,0
5556110,09:04:05,09:04:05,1160,23,,,,6306.71,0
5556110,09:06:45,09:06:45,1162,24,,,,6933.38,0
5556110,09:07:59,09:07:59,10382,25,,,,7217.83,0
5556110,09:09:00,09:09:00,10383,26,,,,7510.38,
5556110,09:09:56,09:09:56,1167,27,,,,7854.49,0
5556110,09:10:40,09:10:40,10385,28,,,,8123.95,0
5556110,09:11:39,09:11:39,1170,29,,,,8441.85,0
5556110,09:12:05,09:12:05,1171,30,,,,8593.63,0
5556110,09:13:00,09:13:00,1173,31,,,,8876.87,
5556110,09:13:31,09:13:31,1174,32,,,,9119.67,0
5556110,09:14:00,09:14:00,8361,33,,,,9314.31,0
5556110,09:14:46,09:14:46,1176,34,,,,9622.35,0
5556110,09:15:09,09:15:09,1177,35,,,,9803.75,0
5556110,09:15:58,09:15:58,1178,36,,,,10168.01,0
5556110,09:16:31,09:16:31,7259,37,,,,10463.41,0
5556110,09:17:12,09:17:12,1180,38,,,,10716.94,0
5556110,09:18:01,09:18:01,7260,39,,,,11116.61,0
5556110,09:19:00,09:19:00,1182,40,,,,11561.14,
5556110,09:19:27,09:19:27,1183,41,,,,11873.98,0
5556110,09:19:52,09:19:52,1184,42,,,,12083.05,0
5556110,09:20:26,09:20:26,1185,43,,,,12362.3,0
5556110,09:20:58,09:20:58,1186,44,,,,12639.21,0
5556110,09:21:16,09:21:16,1187,45,,,,12827.48,0
5556110,09:21:41,09:21:41,1188,46,,,,13059.37,0
5556110,09:22:00,09:22:00,1189,47,,,,13193.91,
5556110,09:23:07,09:23:07,1190,48,,,,13513.79,0
5556110,09:24:24,09:24:24,1191,49,,,,13860.02,0
5556110,09:24:49,09:24:49,1192,50,,,,13993.1,0
5556110,09:25:42,09:25:42,1193,51,,,,14200.48,0
5556110,09:26:42,09:26:42,1194,52,,,,14491.04,0
5556110,09:27:09,09:27:09,1195,53,,,,14613.94,0
5556110,09:27:50,09:27:50,1196,54,,,,14825.2,0
5556110,09:28:24,09:28:24,1197,55,,,,15003.54,0
5556110,09:29:15,09:29:15,1198,56,,,,15288.29,0
5556110,09:30:37,09:30:37,6894,57,,,,15759.43,0
5556110,09:31:16,09:31:16,1346,58,,,,15978.86,0
5556110,09:33:00,09:33:00,9922,59,,1,,16597.59,
5816010,20:19:00,20:19:00,9822,1,,,1,0,
5816010,20:19:44,20:19:44,8431,2,,,,181.2,0
5816010,20:21:22,20:21:22,1153,3,,,,516.53,0
5816010,20:23:00,20:23:00,9869,4,,,,822.36,
5816010,20:24:37,20:24:37,1154,5,,,,1208.26,0
5816010,20:25:35,20:25:35,1155,6,,,,1473.86,0
5816010,20:26:04,20:26:04,1156,7,,,,1586.43,0
5816010,20:26:33,20:26:33,1157,8,,,,1736.03,0
5816010,20:27:42,20:27:42,1159,9,,,,1985.02,0
5816010,20:28:40,20:28:40,1160,10,,,,2273.5,0
5816010,20:31:20,20:31:20,1162,11,,,,2900.94,0
5816010,20:32:40,20:32:40,10382,12,,,,3165.69,0
5816010,20:34:00,20:34:00,10383,13,,,,3457.49,
5816010,20:34:56,20:34:56,1167,14,,,,3802.23,0
5816010,20:35:39,20:35:39,10385,15,,,,4071.7,0
5816010,20:36:37,20:36:37,1170,16,,,,4389.6,0
5816010,20:37:03,20:37:03,1171,17,,,,4541.38,0
5816010,20:38:00,20:38:00,1173,18,,,,4823.96,
5816010,20:38:35,20:38:35,1174,19,,,,5067.26,0
5816010,20:39:02,20:39:02,8361,20,,,,5261.5,0
5816010,20:39:48,20:39:48,1176,21,,,,5569.62,0
5816010,20:40:09,20:40:09,1177,22,,,,5751.35,0
5816010,20:40:57,20:40:57,1178,23,,,,6115.61,0
5816010,20:41:31,20:41:31,7259,24,,,,6410.95,0
5816010,20:42:13,20:42:13,1180,25,,,,6664.28,0
5816010,20:43:01,20:43:01,7260,26,,,,7063.95,0
5816010,20:44:00,20:44:00,1182,27,,,,7508.48,
5816010,20:44:28,20:44:28,1183,28,,,,7821.32,0
5816010,20:44:53,20:44:53,1184,29,,,,8030.34,0
5816010,20:45:30,20:45:30,1185,30,,,,8309.59,0
5816010,20:46:02,20:46:02,1186,31,,,,8586.5,0
5816010,20:46:21,20:46:21,1187,32,,,,8774.77,0
5816010,20:46:47,20:46:47,1188,33,,,,9006.66,0
5816010,20:47:00,20:47:00,1189,34,,,,9136.49,
5816010,20:47:47,20:47:47,1190,35,,,,9455.41,0
5816010,20:48:37,20:48:37,1191,36,,,,9816.19,0
5816010,20:48:56,20:48:56,1192,37,,,,9947.87,0
5816010,20:49:24,20:49:24,1193,38,,,,10151.87,0
5816010,20:50:07,20:50:07,1194,39,,,,10440.65,0
5816010,20:50:31,20:50:31,1195,40,,,,10555.15,0
5816010,20:51:16,20:51:16,1196,41,,,,10765.73,0
5816010,20:51:46,20:51:46,1197,42,,,,10944.68,0
5816010,20:52:43,20:52:43,1198,43,,,,11229.71,0
5816010,20:54:28,20:54:28,6894,44,,,,11701.15,0
5816010,20:55:08,20:55:08,1346,45,,,,11920.58,0
5816010,20:57:00,20:57:00,9922,46,,1,,12539.19,
5816120,20:19:00,20:19:00,9822,1,,,1,0,
5816120,20:19:44,20:19:44,8431,2,,,,181.2,0
5816120,20:21:22,20:21:22,1153,3,,,,516.53,0
5816120,20:23:00,20:23:00,9869,4,,,,822.36,
5816120,20:24:37,20:24:37,1154,5,,,,1208.26,0
5816120,20:25:35,20:25:35,1155,6,,,,1473.86,0
5816120,20:26:04,20:26:04,1156,7,,,,1586.43,0
5816120,20:26:33,20:26:33,1157,8,,,,1736.03,0
5816120,20:27:42,20:27:42,1159,9,,,,1985.02,0
5816120,20:28:40,20:28:40,1160,10,,,,2273.5,0
5816120,20:31:20,20:31:20,1162,11,,,,2900.94,0
5816120,20:32:40,20:32:40,10382,12,,,,3165.69,0
5816120,20:34:00,20:34:00,10383,13,,,,3457.49,
5816120,20:34:56,20:34:56,1167,14,,,,3802.23,0
5816120,20:35:39,20:35:39,10385,15,,,,4071.7,0
5816120,20:36:37,20:36:37,1170,16,,,,4389.6,0
5816120,20:37:03,20:37:03,1171,17,,,,4541.38,0
5816120,20:38:00,20:38:00,1173,18,,,,4823.96,
5816120,20:38:35,20:38:35,1174,19,,,,5067.26,0
5816120,20:39:02,20:39:02,8361,20,,,,5261.5,0
5816120,20:39:48,20:39:48,1176,21,,,,5569.62,0
5816120,20:40:09,20:40:09,1177,22,,,,5751.35,0
5816120,20:40:57,20:40:57,1178,23,,,,6115.61,0
5816120,20:41:31,20:41:31,7259,24,,,,6410.95,0
5816120,20:42:13,20:42:13,1180,25,,,,6664.28,0
5816120,20:43:01,20:43:01,7260,26,,,,7063.95,0
5816120,20:44:00,20:44:00,1182,27,,,,7508.48,
5816120,20:44:28,20:44:28,1183,28,,,,7821.32,0
5816120,20:44:53,20:44:53,1184,29,,,,8030.34,0
5816120,20:45:30,20:45:30,1185,30,,,,8309.59,0
5816120,20:46:02,20:46:02,1186,31,,,,8586.5,0
5816120,20:46:21,20:46:21,1187,32,,,,8774.77,0
5816120,20:46:47,20:46:47,1188,33,,,,9006.66,0
5816120,20:47:00,20:47:00,1189,34,,,,9136.49,
5816120,20:47:47,20:47:47,1190,35,,,,9455.41,0
5816120,20:48:37,20:48:37,1191,36,,,,9816.19,0
5816120,20:48:56,20:48:56,1192,37,,,,9947.87,0
5816120,20:49:24,20:49:24,1193,38,,,,10151.87,0
5816120,20:50:07,20:50:07,1194,39,,,,10440.65,0
5816120,20:50:31,20:50:31,1195,40,,,,10555.15,0
5816120,20:51:16,20:51:16,1196,41,,,,10765.73,0
5816120,20:51:46,20:51:46,1197,42,,,,10944.68,0
5816120,20:52:43,20:52:43,1198,43,,,,11229.71,0
5816120,20:54:28,20:54:28,6894,44,,,,11701.15,0
5816120,20:55:08,20:55:08,1346,45,,,,11920.58,0
5816120,20:57:00,20:57:00,9922,46,,1,,12539.19,
5816140,20:19:00,20:19:00,9822,1,,,1,0,
5816140,20:19:44,20:19:44,8431,2,,,,181.2,0
5816140,20:21:22,20:21:22,1153,3,,,,516.53,0
5816140,20:23:00,20:23:00,9869,4,,,,822.36,
5816140,20:24:37,20:24:37,1154,5,,,,1208.26,0
5816140,20:25:35,20:25:35,1155,6,,,,1473.86,0
5816140,20:26:04,20:26:04,1156,7,,,,1586.43,0
5816140,20:26:33,20:26:33,1157,8,,,,1736.03,0
5816140,20:27:42,20:27:42,1159,9,,,,1985.02,0
5816140,20:28:40,20:28:40,1160,10,,,,2273.5,0
5816140,20:31:20,20:31:20,1162,11,,,,2900.94,0
5816140,20:32:40,20:32:40,10382,12,,,,3165.69,0
5816140,20:34:00,20:34:00,10383,13,,,,3457.49,
5816140,20:34:56,20:34:56,1167,14,,,,3802.23,0
5816140,20:35:39,20:35:39,10385,15,,,,4071.7,0
5816140,20:36:37,20:36:37,1170,16,,,,4389.6,0
5816140,20:37:03,20:37:03,1171,17,,,,4541.38,0
5816140,20:38:00,20:38:00,1173,18,,,,4823.96,
5816140,20:38:35,20:38:35,1174,19,,,,5067.26,0
5816140,20:39:02,20:39:02,8361,20,,,,5261.5,0
5816140,20:39:48,20:39:48,1176,21,,,,5569.62,0
5816140,20:40:09,20:40:09,1177,22,,,,5751.35,0
5816140,20:40:57,20:40:57,1178,23,,,,6115.61,0
5816140,20:41:31,20:41:31,7259,24,,,,6410.95,0
5816140,20:42:13,20:42:13,1180,25,,,,6664.28,0
5816140,20:43:01,20:43:01,7260,26,,,,7063.95,0
5816140,20:44:00,20:44:00,1182,27,,,,7508.48,
5816140,20:44:28,20:44:28,1183,28,,,,7821.32,0
5816140,20:44:53,20:44:53,1184,29,,,,8030.34,0
5816140,20:45:30,20:45:30,1185,30,,,,8309.59,0
5816140,20:46:02,20:46:02,1186,31,,,,8586.5,0
5816140,20:46:21,20:46:21,1187,32,,,,8774.77,0
5816140,20:46:47,20:46:47,1188,33,,,,9006.66,0
5816140,20:47:00,20:47:00,1189,34,,,,9136.49,
5816140,20:47:47,20:47:47,1190,35,,,,9455.41,0
5816140,20:48:37,20:48:37,1191,36,,,,9816.19,0
5816140,20:48:56,20:48:56,1192,37,,,,9947.87,0
5816140,20:49:24,20:49:24,1193,38,,,,10151.87,0
5816140,20:50:07,20:50:07,1194,39,,,,10440.65,0
5816140,20:50:31,20:50:31,1195,40,,,,10555.15,0
5816140,20:51:16,20:51:16,1196,41,,,,10765.73,0
5816140,20:51:46,20:51:46,1197,42,,,,10944.68,0
5816140,20:52:43,20:52:43,1198,43,,,,11229.71,0
5816140,20:54:28,20:54:28,6894,44,,,,11701.15,0
5816140,20:55:08,20:55:08,1346,45,,,,11920.58,0
5816140,20:57:00,20:57:00,9922,46,,1,,12539.19,
5913070,10:10:00,10:10:00,9822,1,,,1,0,
5913070,10:10:44,10:10:44,8431,2,,,,181.2,0
5913070,10:12:22,10:12:22,1153,3,,,,516.53,0
5913070,10:14:00,10:14:00,9869,4,,,,822.36,
5913070,10:15:37,10:15:37,1154,5,,,,1208.26,0
5913070,10:16:35,10:16:35,1155,6,,,,1473.86,0
5913070,10:17:04,10:17:04,1156,7,,,,1586.43,0
5913070,10:17:33,10:17:33,1157,8,,,,1736.03,0
5913070,10:18:42,10:18:42,1159,9,,,,1985.02,0
5913070,10:19:40,10:19:40,1160,10,,,,2273.5,0
5913070,10:22:20,10:22:20,1162,11,,,,2900.94,0
5913070,10:23:40,10:23:40,10382,12,,,,3165.69,0
5913070,10:25:00,10:25:00,10383,13,,,,3457.49,
5913070,10:25:56,10:25:56,1167,14,,,,3802.23,0
5913070,10:26:39,10:26:39,10385,15,,,,4071.7,0
5913070,10:27:37,10:27:37,1170,16,,,,4389.6,0
5913070,10:28:03,10:28:03,1171,17,,,,4541.38,0
5913070,10:29:00,10:29:00,1173,18,,,,4823.96,
5913070,10:29:35,10:29:35,1174,19,,,,5067.26,0
5913070,10:30:02,10:30:02,8361,20,,,,5261.5,0
5913070,10:30:48,10:30:48,1176,21,,,,5569.62,0
5913070,10:31:09,10:31:09,1177,22,,,,5751.35,0
5913070,10:31:57,10:31:57,1178,23,,,,6115.61,0
5913070,10:32:31,10:32:31,7259,24,,,,6410.95,0
5913070,10:33:13,10:33:13,1180,25,,,,6664.28,0
5913070,10:34:01,10:34:01,7260,26,,,,7063.95,0
5913070,10:35:00,10:35:00,1182,27,,,,7508.48,
5913070,10:35:28,10:35:28,1183,28,,,,7821.32,0
5913070,10:35:53,10:35:53,1184,29,,,,8030.34,0
5913070,10:36:30,10:36:30,1185,30,,,,8309.59,0
5913070,10:37:02,10:37:02,1186,31,,,,8586.5,0
5913070,10:37:21,10:37:21,1187,32,,,,8774.77,0
5913070,10:37:47,10:37:47,1188,33,,,,9006.66,0
5913070,10:38:00,10:38:00,1189,34,,,,9136.49,
5913070,10:38:56,10:38:56,1190,35,,,,9455.41,0
5913070,10:39:56,10:39:56,1191,36,,,,9816.19,0
5913070,10:40:19,10:40:19,1192,37,,,,9947.87,0
5913070,10:40:53,10:40:53,1193,38,,,,10151.87,0
5913070,10:41:44,10:41:44,1194,39,,,,10440.65,0
5913070,10:42:13,10:42:13,1195,40,,,,10555.15,0
5913070,10:43:07,10:43:07,1196,41,,,,10765.73,0
5913070,10:43:44,10:43:44,1197,42,,,,10944.68,0
5913070,10:44:52,10:44:52,1198,43,,,,11229.71,0
5913070,10:46:57,10:46:57,6894,44,,,,11701.15,0
5913070,10:47:46,10:47:46,1346,45,,,,11920.58,0
5913070,10:50:00,10:50:00,9922,46,,1,,12539.19,
5913110,10:10:00,10:10:00,9822,1,,,1,0,
5913110,10:10:44,10:10:44,8431,2,,,,181.2,0
5913110,10:12:22,10:12:22,1153,3,,,,516.53,0
5913110,10:14:00,10:14:00,9869,4,,,,822.36,
5913110,10:15:37,10:15:37,1154,5,,,,1208.26,0
5913110,10:16:35,10:16:35,1155,6,,,,1473.86,0
5913110,10:17:04,10:17:04,1156,7,,,,1586.43,0
5913110,10:17:33,10:17:33,1157,8,,,,1736.03,0
5913110,10:18:42,10:18:42,1159,9,,,,1985.02,0
5913110,10:19:40,10:19:40,1160,10,,,,2273.5,0
5913110,10:22:20,10:22:20,1162,11,,,,2900.94,0
5913110,10:23:40,10:23:40,10382,12,,,,3165.69,0
5913110,10:25:00,10:25:00,10383,13,,,,3457.49,
5913110,10:25:56,10:25:56,1167,14,,,,3802.23,0
5913110,10:26:39,10:26:39,10385,15,,,,4071.7,0
5913110,10:27:37,10:27:37,1170,16,,,,4389.6,0
5913110,10:28:03,10:28:03,1171,17,,,,4541.38,0
5913110,10:29:00,10:29:00,1173,18,,,,4823.96,
5913110,10:29:35,10:29:35,1174,19,,,,5067.26,0
5913110,10:30:02,10:30:02,8361,20,,,,5261.5,0
5913110,10:30:48,10:30:48,1176,21,,,,5569.62,0
5913110,10:31:09,10:31:09,1177,22,,,,5751.35,0
5913110,10:31:57,10:31:57,1178,23,,,,6115.61,0
5913110,10:32:31,10:32:31,7259,24,,,,6410.95,0
5913110,10:33:13,10:33:13,1180,25,,,,6664.28,0
5913110,10:34:01,10:34:01,7260,26,,,,7063.95,0
5913110,10:35:00,10:35:00,1182,27,,,,7508.48,
5913110,10:35:28,10:35:28,1183,28,,,,7821.32,0
5913110,10:35:53,10:35:53,1184,29,,,,8030.34,0
5913110,10:36:30,10:36:30,1185,30,,,,8309.59,0
5913110,10:37:02,10:37:02,1186,31,,,,8586.5,0
5913110,10:37:21,10:37:21,1187,32,,,,8774.77,0
5913110,10:37:47,10:37:47,1188,33,,,,9006.66,0
5913110,10:38:00,10:38:00,1189,34,,,,9136.49,
5913110,10:38:56,10:38:56,1190,35,,,,9455.41,0
5913110,10:39:56,10:39:56,1191,36,,,,9816.19,0
5913110,10:40:19,10:40:19,1192,37,,,,9947.87,0
5913110,10:40:53,10:40:53,1193,38,,,,10151.87,0
5913110,10:41:44,10:41:44,1194,39,,,,10440.65,0
5913110,10:42:13,10:42:13,1195,40,,,,10555.15,0
5913110,10:43:07,10:43:07,1196,41,,,,10765.73,0
5913110,10:43:44,10:43:44,1197,42,,,,10944.68,0
5913110,10:44:52,10:44:52,1198,43,,,,11229.71,0
5913110,10:46:57,10:46:57,6894,44,,,,11701.15,0
5913110,10:47:46,10:47:46,1346,45,,,,11920.58,0
5913110,10:50:00,10:50:00,9922,46,,1,,12539.19,
5991070,08:22:00,08:22:00,9822,1,,,1,0,
5991070,08:22:44,08:22:44,8431,2,,,,181.2,0
5991070,08:24:22,08:24:22,1153,3,,,,516.53,0
5991070,08:26:00,08:26:00,9869,4,,,,822.36,
5991070,08:27:29,08:27:29,1154,5,,,,1208.26,0
5991070,08:28:21,08:28:21,1155,6,,,,1473.86,0
5991070,08:28:48,08:28:48,1156,7,,,,1586.43,0
5991070,08:29:14,08:29:14,1157,8,,,,1736.03,0
5991070,08:30:17,08:30:17,1159,9,,,,1985.02,0
5991070,08:31:09,08:31:09,1160,10,,,,2273.5,0
5991070,08:33:34,08:33:34,1162,11,,,,2900.94,0
5991070,08:34:47,08:34:47,10382,12,,,,3165.69,0
5991070,08:36:00,08:36:00,10383,13,,,,3457.49,
5991070,08:36:56,08:36:56,1167,14,,,,3802.23,0
5991070,08:37:39,08:37:39,10385,15,,,,4071.7,0
5991070,08:38:37,08:38:37,1170,16,,,,4389.6,0
5991070,08:39:03,08:39:03,1171,17,,,,4541.38,0
5991070,08:40:00,08:40:00,1173,18,,,,4823.96,
5991070,08:40:35,08:40:35,1174,19,,,,5067.26,0
5991070,08:41:02,08:41:02,8361,20,,,,5261.5,0
5991070,08:41:48,08:41:48,1176,21,,,,5569.62,0
5991070,08:42:09,08:42:09,1177,22,,,,5751.35,0
5991070,08:42:57,08:42:57,1178,23,,,,6115.61,0
5991070,08:43:31,08:43:31,7259,24,,,,6410.95,0
5991070,08:44:13,08:44:13,1180,25,,,,6664.28,0
5991070,08:45:01,08:45:01,7260,26,,,,7063.95,0
5991070,08:46:00,08:46:00,1182,27,,,,7508.48,
5991070,08:46:28,08:46:28,1183,28,,,,7821.32,0
5991070,08:46:53,08:46:53,1184,29,,,,8030.34,0
5991070,08:47:30,08:47:30,1185,30,,,,8309.59,0
5991070,08:48:02,08:48:02,1186,31,,,,8586.5,0
5991070,08:48:21,08:48:21,1187,32,,,,8774.77,0
5991070,08:48:47,08:48:47,1188,33,,,,9006.66,0
5991070,08:49:00,08:49:00,1189,34,,,,9136.49,
5991070,08:49:52,08:49:52,1190,35,,,,9455.41,0
5991070,08:50:46,08:50:46,1191,36,,,,9816.19,0
5991070,08:51:07,08:51:07,1192,37,,,,9947.87,0
5991070,08:51:39,08:51:39,1193,38,,,,10151.87,0
5991070,08:52:26,08:52:26,1194,39,,,,10440.65,0
5991070,08:52:52,08:52:52,1195,40,,,,10555.15,0
5991070,08:53:41,08:53:41,1196,41,,,,10765.73,0
5991070,08:54:15,08:54:15,1197,42,,,,10944.68,0
5991070,08:55:18,08:55:18,1198,43,,,,11229.71,0
5991070,08:57:13,08:57:13,6894,44,,,,11701.15,0
5991070,08:57:57,08:57:57,1346,45,,,,11920.58,0
5991070,09:00:00,09:00:00,9922,46,,1,,12539.19,
5991110,08:22:00,08:22:00,9822,1,,,1,0,
5991110,08:22:44,08:22:44,8431,2,,,,181.2,0
5991110,08:24:22,08:24:22,1153,3,,,,516.53,0
5991110,08:26:00,08:26:00,9869,4,,,,822.36,
5991110,08:27:29,08:27:29,1154,5,,,,1208.26,0
5991110,08:28:21,08:28:21,1155,6,,,,1473.86,0
5991110,08:28:48,08:28:48,1156,7,,,,1586.43,0
5991110,08:29:14,08:29:14,1157,8,,,,1736.03,0
5991110,08:30:17,08:30:17,1159,9,,,,1985.02,0
5991110,08:31:09,08:31:09,1160,10,,,,2273.5,0
5991110,08:33:34,08:33:34,1162,11,,,,2900.94,0
5991110,08:34:47,08:34:47,10382,12,,,,3165.69,0
5991110,08:36:00,08:36:00,10383,13,,,,3457.49,
5991110,08:36:56,08:36:56,1167,14,,,,3802.23,0
5991110,08:37:39,08:37:39,10385,15,,,,4071.7,0
5991110,08:38:37,08:38:37,1170,16,,,,4389.6,0
5991110,08:39:03,08:39:03,1171,17,,,,4541.38,0
5991110,08:40:00,08:40:00,1173,18,,,,4823.96,
5991110,08:40:35,08:40:35,1174,19,,,,5067.26,0
5991110,08:41:02,08:41:02,8361,20,,,,5261.5,0
5991110,08:41:48,08:41:48,1176,21,,,,5569.62,0
5991110,08:42:09,08:42:09,1177,22,,,,5751.35,0
5991110,08:42:57,08:42:57,1178,23,,,,6115.61,0
5991110,08:43:31,08:43:31,7259,24,,,,6410.95,0
5991110,08:44:13,08:44:13,1180,25,,,,6664.28,0
5991110,08:45:01,08:45:01,7260,26,,,,7063.95,0
5991110,08:46:00,08:46:00,1182,27,,,,7508.48,
5991110,08:46:28,08:46:28,1183,28,,,,7821.32,0
5991110,08:46:53,08:46:53,1184,29,,,,8030.34,0
5991110,08:47:30,08:47:30,1185,30,,,,8309.59,0
5991110,08:48:02,08:48:02,1186,31,,,,8586.5,0
5991110,08:48:21,08:48:21,1187,32,,,,8774.77,0
5991110,08:48:47,08:48:47,1188,33,,,,9006.66,0
5991110,08:49:00,08:49:00,1189,34,,,,9136.49,
5991110,08:49:52,08:49:52,1190,35,,,,9455.41,0
5991110,08:50:46,08:50:46,1191,36,,,,9816.19,0
5991110,08:51:07,08:51:07,1192,37,,,,9947.87,0
5991110,08:51:39,08:51:39,1193,38,,,,10151.87,0
5991110,08:52:26,08:52:26,1194,39,,,,10440.65,0
5991110,08:52:52,08:52:52,1195,40,,,,10555.15,0
5991110,08:53:41,08:53:41,1196,41,,,,10765.73,0
5991110,08:54:15,08:54:15,1197,42,,,,10944.68,0
5991110,08:55:18,08:55:18,1198,43,,,,11229.71,0
5991110,08:57:13,08:57:13,6894,44,,,,11701.15,0
5991110,08:57:57,08:57:57,1346,45,,,,11920.58,0
5991110,09:00:00,09:00:00,9922,46,,1,,12539.19,
6104010,11:25:00,11:25:00,9946,1,,,1,0,
6104010,11:25:57,11:25:57,10173,2,,,,525.23,0
6104010,11:26:23,11:26:23,2571,3,,,,707.49,0
6104010,11:27:00,11:27:00,2572,4,,,,996.34,0
6104010,11:27:52,11:27:52,10028,5,,,,1451.04,0
6104010,11:28:51,11:28:51,9808,6,,,,1927.7,0
6104010,11:29:24,11:29:24,9690,7,,,,2210.34,0
6104010,11:30:00,11:30:00,9871,8,,,,2494.65,
6104010,11:30:28,11:30:28,2577,9,,,,2609.47,0
6104010,11:31:51,11:31:51,2578,10,,,,3044.88,0
6104010,11:32:31,11:32:31,2579,11,,,,3307.14,0
6104010,11:33:00,11:33:00,9928,12,,,,3459.31,
6104010,11:34:16,11:34:16,9912,13,,,,3708.55,0
6104010,11:36:00,11:36:00,9822,14,,,,4002.99,
6104010,11:36:48,11:36:48,8431,15,,,,4184.22,0
6104010,11:38:25,11:38:25,1153,16,,,,4523.98,0
6104010,11:40:00,11:40:00,9869,17,,,,4825.17,
6104010,11:41:26,11:41:26,1154,18,,,,5211.22,0
6104010,11:42:24,11:42:24,1155,19,,,,5476.81,0
6104010,11:42:59,11:42:59,1156,20,,,,5606.22,0
6104010,11:43:34,11:43:34,1157,21,,,,5755.39,0
6104010,11:44:37,11:44:37,1159,22,,,,6018.78,0
6104010,11:45:35,11:45:35,1160,23,,,,6306.71,0
6104010,11:48:32,11:48:32,1162,24,,,,6933.38,0
6104010,11:49:53,11:49:53,10382,25,,,,7217.83,0
6104010,11:51:00,11:51:00,10383,26,,,,7510.38,
6104010,11:51:56,11:51:56,1167,27,,,,7854.49,0
6104010,11:52:40,11:52:40,10385,28,,,,8123.95,0
6104010,11:53:39,11:53:39,1170,29,,,,8441.85,0
6104010,11:54:05,11:54:05,1171,30,,,,8593.63,0
6104010,11:55:00,11:55:00,1173,31,,,,8876.87,
6104010,11:55:31,11:55:31,1174,32,,,,9119.67,0
6104010,11:56:00,11:56:00,8361,33,,,,9314.31,0
6104010,11:56:46,11:56:46,1176,34,,,,9622.35,0
6104010,11:57:09,11:57:09,1177,35,,,,9803.75,0
6104010,11:57:58,11:57:58,1178,36,,,,10168.01,0
6104010,11:58:31,11:58:31,7259,37,,,,10463.41,0
6104010,11:59:12,11:59:12,1180,38,,,,10716.94,0
6104010,12:00:01,12:00:01,7260,39,,,,11116.61,0
6104010,12:01:00,12:01:00,1182,40,,,,11561.14,
6104010,12:01:27,12:01:27,1183,41,,,,11873.98,0
6104010,12:01:52,12:01:52,1184,42,,,,12083.05,0
6104010,12:02:26,12:02:26,1185,43,,,,12362.3,0
6104010,12:02:58,12:02:58,1186,44,,,,12639.21,0
6104010,12:03:16,12:03:16,1187,45,,,,12827.48,0
6104010,12:03:41,12:03:41,1188,46,,,,13059.37,0
6104010,12:04:00,12:04:00,1189,47,,,,13193.91,
6104010,12:05:14,12:05:14,1190,48,,,,13513.79,0
6104010,12:06:37,12:06:37,1191,49,,,,13860.02,0
6104010,12:07:05,12:07:05,1192,50,,,,13993.1,0
6104010,12:08:03,12:08:03,1193,51,,,,14200.48,0
6104010,12:09:07,12:09:07,1194,52,,,,14491.04,0
6104010,12:09:38,12:09:38,1195,53,,,,14613.94,0
6104010,12:10:21,12:10:21,1196,54,,,,14825.2,0
6104010,12:10:59,12:10:59,1197,55,,,,15003.54,0
6104010,12:11:54,12:11:54,1198,56,,,,15288.29,0
6104010,12:13:24,12:13:24,6894,57,,,,15759.43,0
6104010,12:14:06,12:14:06,1346,58,,,,15978.86,0
6104010,12:16:00,12:16:00,9922,59,,1,,16597.59,
6104120,11:25:00,11:25:00,9946,1,,,1,0,
6104120,11:25:57,11:25:57,10173,2,,,,525.23,0
6104120,11:26:23,11:26:23,2571,3,,,,707.49,0
6104120,11:27:00,11:27:00,2572,4,,,,996.34,0
6104120,11:27:52,11:27:52,10028,5,,,,1451.04,0
6104120,11:28:51,11:28:51,9808,6,,,,1927.7,0
6104120,11:29:24,11:29:24,9690,7,,,,2210.34,0
6104120,11:30:00,11:30:00,9871,8,,,,2494.65,
6104120,11:30:28,11:30:28,2577,9,,,,2609.47,0
6104120,11:31:51,11:31:51,2578,10,,,,3044.88,0
6104120,11:32:31,11:32:31,2579,11,,,,3307.14,0
6104120,11:33:00,11:33:00,9928,12,,,,3459.31,
6104120,11:34:16,11:34:16,9912,13,,,,3708.55,0
6104120,11:36:00,11:36:00,9822,14,,,,4002.99,
6104120,11:36:48,11:36:48,8431,15,,,,4184.22,0
6104120,11:38:25,11:38:25,1153,16,,,,4523.98,0
6104120,11:40:00,11:40:00,9869,17,,,,4825.17,
6104120,11:41:26,11:41:26,1154,18,,,,5211.22,0
6104120,11:42:24,11:42:24,1155,19,,,,5476.81,0
6104120,11:42:59,11:42:59,1156,20,,,,5606.22,0
6104120,11:43:34,11:43:34,1157,21,,,,5755.39,0
6104120,11:44:37,11:44:37,1159,22,,,,6018.78,0
6104120,11:45:35,11:45:35,1160,23,,,,6306.71,0
6104120,11:48:32,11:48:32,1162,24,,,,6933.38,0
6104120,11:49:53,11:49:53,10382,25,,,,7217.83,0
6104120,11:51:00,11:51:00,10383,26,,,,7510.38,
6104120,11:51:56,11:51:56,1167,27,,,,7854.49,0
6104120,11:52:40,11:52:40,10385,28,,,,8123.95,0
6104120,11:53:39,11:53:39,1170,29,,,,8441.85,0
6104120,11:54:05,11:54:05,1171,30,,,,8593.63,0
6104120,11:55:00,11:55:00,1173,31,,,,8876.87,
6104120,11:55:31,11:55:31,1174,32,,,,9119.67,0
6104120,11:56:00,11:56:00,8361,33,,,,9314.31,0
6104120,11:56:46,11:56:46,1176,34,,,,9622.35,0
6104120,11:57:09,11:57:09,1177,35,,,,9803.75,0
6104120,11:57:58,11:57:58,1178,36,,,,10168.01,0
6104120,11:58:31,11:58:31,7259,37,,,,10463.41,0
6104120,11:59:12,11:59:12,1180,38,,,,10716.94,0
6104120,12:00:01,12:00:01,7260,39,,,,11116.61,0
6104120,12:01:00,12:01:00,1182,40,,,,11561.14,
6104120,12:01:27,12:01:27,1183,41,,,,11873.98,0
6104120,12:01:52,12:01:52,1184,42,,,,12083.05,0
6104120,12:02:26,12:02:26,1185,43,,,,12362.3,0
6104120,12:02:58,12:02:58,1186,44,,,,12639.21,0
6104120,12:03:16,12:03:16,1187,45,,,,12827.48,0
6104120,12:03:41,12:03:41,1188,46,,,,13059.37,0
6104120,12:04:00,12:04:00,1189,47,,,,13193.91,
6104120,12:05:14,12:05:14,1190,48,,,,13513.79,0
6104120,12:06:37,12:06:37,1191,49,,,,13860.02,0
6104120,12:07:05,12:07:05,1192,50,,,,13993.1,0
6104120,12:08:03,12:08:03,1193,51,,,,14200.48,0
6104120,12:09:07,12:09:07,1194,52,,,,14491.04,0
6104120,12:09:38,12:09:38,1195,53,,,,14613.94,0
6104120,12:10:21,12:10:21,1196,54,,,,14825.2,0
6104120,12:10:59,12:10:59,1197,55,,,,15003.54,0
6104120,12:11:54,12:11:54,1198,56,,,,15288.29,0
6104120,12:13:24,12:13:24,6894,57,,,,15759.43,0
6104120,12:14:06,12:14:06,1346,58,,,,15978.86,0
6104120,12:16:00,12:16:00,9922,59,,1,,16597.59,
6104140,11:25:00,11:25:00,9946,1,,,1,0,
6104140,11:25:57,11:25:57,10173,2,,,,525.23,0
6104140,11:26:23,11:26:23,2571,3,,,,707.49,0
6104140,11:27:00,11:27:00,2572,4,,,,996.34,0
6104140,11:27:52,11:27:52,10028,5,,,,1451.04,0
6104140,11:28:51,11:28:51,9808,6,,,,1927.7,0
6104140,11:29:24,11:29:24,9690,7,,,,2210.34,0
6104140,11:30:00,11:30:00,9871,8,,,,2494.65,
6104140,11:30:28,11:30:28,2577,9,,,,2609.47,0
6104140,11:31:51,11:31:51,2578,10,,,,3044.88,0
6104140,11:32:31,11:32:31,2579,11,,,,3307.14,0
6104140,11:33:00,11:33:00,9928,12,,,,3459.31,
6104140,11:34:16,11:34:16,9912,13,,,,3708.55,0
6104140,11:36:00,11:36:00,9822,14,,,,4002.99,
6104140,11:36:48,11:36:48,8431,15,,,,4184.22,0
6104140,11:38:25,11:38:25,1153,16,,,,4523.98,0
6104140,11:40:00,11:40:00,9869,17,,,,4825.17,
6104140,11:41:26,11:41:26,1154,18,,,,5211.22,0
6104140,11:42:24,11:42:24,1155,19,,,,5476.81,0
6104140,11:42:59,11:42:59,1156,20,,,,5606.22,0
6104140,11:43:34,11:43:34,1157,21,,,,5755.39,0
6104140,11:44:37,11:44:37,1159,22,,,,6018.78,0
6104140,11:45:35,11:45:35,1160,23,,,,6306.71,0
6104140,11:48:32,11:48:32,1162,24,,,,6933.38,0
6104140,11:49:53,11:49:53,10382,25,,,,7217.83,0
6104140,11:51:00,11:51:00,10383,26,,,,7510.38,
6104140,11:51:56,11:51:56,1167,27,,,,7854.49,0
6104140,11:52:40,11:52:40,10385,28,,,,8123.95,0
6104140,11:53:39,11:53:39,1170,29,,,,8441.85,0
6104140,11:54:05,11:54:05,1171,30,,,,8593.63,0
6104140,11:55:00,11:55:00,1173,31,,,,8876.87,
6104140,11:55:31,11:55:31,1174,32,,,,9119.67,0
6104140,11:56:00,11:56:00,8361,33,,,,9314.31,0
6104140,11:56:46,11:56:46,1176,34,,,,9622.35,0
6104140,11:57:09,11:57:09,1177,35,,,,9803.75,0
6104140,11:57:58,11:57:58,1178,36,,,,10168.01,0
6104140,11:58:31,11:58:31,7259,37,,,,10463.41,0
6104140,11:59:12,11:59:12,1180,38,,,,10716.94,0
6104140,12:00:01,12:00:01,7260,39,,,,11116.61,0
6104140,12:01:00,12:01:00,1182,40,,,,11561.14,
6104140,12:01:27,12:01:27,1183,41,,,,11873.98,0
6104140,12:01:52,12:01:52,1184,42,,,,12083.05,0
6104140,12:02:26,12:02:26,1185,43,,,,12362.3,0
6104140,12:02:58,12:02:58,1186,44,,,,12639.21,0
6104140,12:03:16,12:03:16,1187,45,,,,12827.48,0
6104140,12:03:41,12:03:41,1188,46,,,,13059.37,0
6104140,12:04:00,12:04:00,1189,47,,,,13193.91,
6104140,12:05:14,12:05:14,1190,48,,,,13513.79,0
6104140,12:06:37,12:06:37,1191,49,,,,13860.02,0
6104140,12:07:05,12:07:05,1192,50,,,,13993.1,0
6104140,12:08:03,12:08:03,1193,51,,,,14200.48,0
6104140,12:09:07,12:09:07,1194,52,,,,14491.04,0
6104140,12:09:38,12:09:38,1195,53,,,,14613.94,0
6104140,12:10:21,12:10:21,1196,54,,,,14825.2,0
6104140,12:10:59,12:10:59,1197,55,,,,15003.54,0
6104140,12:11:54,12:11:54,1198,56,,,,15288.29,0
6104140,12:13:24,12:13:24,6894,57,,,,15759.43,0
6104140,12:14:06,12:14:06,1346,58,,,,15978.86,0
6104140,12:16:00,12:16:00,9922,59,,1,,16597.59,
6226020,09:21:00,09:21:00,9946,1,,,1,0,
6226020,09:22:28,09:22:28,10173,2,,,,525.23,0
6226020,09:23:08,09:23:08,2571,3,,,,707.49,0
6226020,09:24:06,09:24:06,2572,4,,,,996.34,0
6226020,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226020,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226020,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226020,09:28:00,09:28:00,9871,8,,,,2429.19,
6226020,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226020,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226020,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226020,09:32:00,09:32:00,9928,12,,,,3391.69,
6226020,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226020,09:37:00,09:37:00,9822,14,,,,3927.68,
6226020,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226020,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226020,09:41:00,09:41:00,9869,17,,,,4749.85,
6226020,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226020,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226020,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226020,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226020,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226020,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226020,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226020,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226020,09:54:00,09:54:00,10383,26,,,,7435.06,
6226020,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226020,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226020,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226020,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226020,09:59:00,09:59:00,1173,31,,,,8800.9,
6226020,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226020,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226020,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226020,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226020,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226020,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226020,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226020,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226020,10:07:00,10:07:00,1182,40,,,,11485.56,
6226020,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226020,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226020,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226020,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226020,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226020,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226020,10:11:00,10:11:00,1189,47,,,,13113.62,
6226020,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226020,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226020,10:14:17,10:14:17,1192,50,,,,13925,0
6226020,10:15:05,10:15:05,1193,51,,,,14129,0
6226020,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226020,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226020,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226020,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226020,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226020,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226020,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226020,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226030,09:21:00,09:21:00,9946,1,,,1,0,
6226030,09:22:28,09:22:28,10173,2,,,,525.23,0
6226030,09:23:08,09:23:08,2571,3,,,,707.49,0
6226030,09:24:06,09:24:06,2572,4,,,,996.34,0
6226030,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226030,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226030,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226030,09:28:00,09:28:00,9871,8,,,,2429.19,
6226030,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226030,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226030,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226030,09:32:00,09:32:00,9928,12,,,,3391.69,
6226030,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226030,09:37:00,09:37:00,9822,14,,,,3927.68,
6226030,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226030,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226030,09:41:00,09:41:00,9869,17,,,,4749.85,
6226030,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226030,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226030,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226030,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226030,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226030,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226030,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226030,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226030,09:54:00,09:54:00,10383,26,,,,7435.06,
6226030,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226030,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226030,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226030,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226030,09:59:00,09:59:00,1173,31,,,,8800.9,
6226030,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226030,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226030,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226030,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226030,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226030,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226030,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226030,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226030,10:07:00,10:07:00,1182,40,,,,11485.56,
6226030,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226030,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226030,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226030,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226030,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226030,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226030,10:11:00,10:11:00,1189,47,,,,13113.62,
6226030,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226030,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226030,10:14:17,10:14:17,1192,50,,,,13925,0
6226030,10:15:05,10:15:05,1193,51,,,,14129,0
6226030,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226030,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226030,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226030,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226030,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226030,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226030,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226030,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226040,09:21:00,09:21:00,9946,1,,,1,0,
6226040,09:22:28,09:22:28,10173,2,,,,525.23,0
6226040,09:23:08,09:23:08,2571,3,,,,707.49,0
6226040,09:24:06,09:24:06,2572,4,,,,996.34,0
6226040,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226040,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226040,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226040,09:28:00,09:28:00,9871,8,,,,2429.19,
6226040,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226040,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226040,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226040,09:32:00,09:32:00,9928,12,,,,3391.69,
6226040,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226040,09:37:00,09:37:00,9822,14,,,,3927.68,
6226040,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226040,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226040,09:41:00,09:41:00,9869,17,,,,4749.85,
6226040,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226040,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226040,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226040,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226040,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226040,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226040,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226040,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226040,09:54:00,09:54:00,10383,26,,,,7435.06,
6226040,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226040,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226040,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226040,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226040,09:59:00,09:59:00,1173,31,,,,8800.9,
6226040,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226040,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226040,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226040,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226040,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226040,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226040,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226040,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226040,10:07:00,10:07:00,1182,40,,,,11485.56,
6226040,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226040,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226040,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226040,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226040,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226040,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226040,10:11:00,10:11:00,1189,47,,,,13113.62,
6226040,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226040,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226040,10:14:17,10:14:17,1192,50,,,,13925,0
6226040,10:15:05,10:15:05,1193,51,,,,14129,0
6226040,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226040,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226040,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226040,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226040,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226040,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226040,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226040,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226050,09:21:00,09:21:00,9946,1,,,1,0,
6226050,09:22:28,09:22:28,10173,2,,,,525.23,0
6226050,09:23:08,09:23:08,2571,3,,,,707.49,0
6226050,09:24:06,09:24:06,2572,4,,,,996.34,0
6226050,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226050,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226050,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226050,09:28:00,09:28:00,9871,8,,,,2429.19,
6226050,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226050,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226050,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226050,09:32:00,09:32:00,9928,12,,,,3391.69,
6226050,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226050,09:37:00,09:37:00,9822,14,,,,3927.68,
6226050,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226050,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226050,09:41:00,09:41:00,9869,17,,,,4749.85,
6226050,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226050,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226050,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226050,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226050,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226050,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226050,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226050,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226050,09:54:00,09:54:00,10383,26,,,,7435.06,
6226050,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226050,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226050,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226050,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226050,09:59:00,09:59:00,1173,31,,,,8800.9,
6226050,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226050,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226050,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226050,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226050,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226050,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226050,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226050,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226050,10:07:00,10:07:00,1182,40,,,,11485.56,
6226050,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226050,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226050,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226050,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226050,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226050,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226050,10:11:00,10:11:00,1189,47,,,,13113.62,
6226050,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226050,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226050,10:14:17,10:14:17,1192,50,,,,13925,0
6226050,10:15:05,10:15:05,1193,51,,,,14129,0
6226050,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226050,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226050,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226050,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226050,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226050,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226050,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226050,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226060,09:21:00,09:21:00,9946,1,,,1,0,
6226060,09:22:28,09:22:28,10173,2,,,,525.23,0
6226060,09:23:08,09:23:08,2571,3,,,,707.49,0
6226060,09:24:06,09:24:06,2572,4,,,,996.34,0
6226060,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226060,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226060,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226060,09:28:00,09:28:00,9871,8,,,,2429.19,
6226060,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226060,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226060,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226060,09:32:00,09:32:00,9928,12,,,,3391.69,
6226060,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226060,09:37:00,09:37:00,9822,14,,,,3927.68,
6226060,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226060,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226060,09:41:00,09:41:00,9869,17,,,,4749.85,
6226060,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226060,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226060,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226060,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226060,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226060,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226060,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226060,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226060,09:54:00,09:54:00,10383,26,,,,7435.06,
6226060,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226060,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226060,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226060,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226060,09:59:00,09:59:00,1173,31,,,,8800.9,
6226060,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226060,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226060,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226060,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226060,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226060,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226060,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226060,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226060,10:07:00,10:07:00,1182,40,,,,11485.56,
6226060,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226060,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226060,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226060,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226060,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226060,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226060,10:11:00,10:11:00,1189,47,,,,13113.62,
6226060,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226060,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226060,10:14:17,10:14:17,1192,50,,,,13925,0
6226060,10:15:05,10:15:05,1193,51,,,,14129,0
6226060,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226060,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226060,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226060,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226060,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226060,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226060,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226060,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226080,09:21:00,09:21:00,9946,1,,,1,0,
6226080,09:22:28,09:22:28,10173,2,,,,525.23,0
6226080,09:23:08,09:23:08,2571,3,,,,707.49,0
6226080,09:24:06,09:24:06,2572,4,,,,996.34,0
6226080,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226080,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226080,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226080,09:28:00,09:28:00,9871,8,,,,2429.19,
6226080,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226080,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226080,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226080,09:32:00,09:32:00,9928,12,,,,3391.69,
6226080,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226080,09:37:00,09:37:00,9822,14,,,,3927.68,
6226080,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226080,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226080,09:41:00,09:41:00,9869,17,,,,4749.85,
6226080,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226080,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226080,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226080,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226080,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226080,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226080,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226080,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226080,09:54:00,09:54:00,10383,26,,,,7435.06,
6226080,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226080,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226080,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226080,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226080,09:59:00,09:59:00,1173,31,,,,8800.9,
6226080,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226080,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226080,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226080,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226080,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226080,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226080,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226080,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226080,10:07:00,10:07:00,1182,40,,,,11485.56,
6226080,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226080,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226080,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226080,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226080,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226080,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226080,10:11:00,10:11:00,1189,47,,,,13113.62,
6226080,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226080,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226080,10:14:17,10:14:17,1192,50,,,,13925,0
6226080,10:15:05,10:15:05,1193,51,,,,14129,0
6226080,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226080,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226080,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226080,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226080,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226080,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226080,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226080,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226090,09:21:00,09:21:00,9946,1,,,1,0,
6226090,09:22:28,09:22:28,10173,2,,,,525.23,0
6226090,09:23:08,09:23:08,2571,3,,,,707.49,0
6226090,09:24:06,09:24:06,2572,4,,,,996.34,0
6226090,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226090,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226090,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226090,09:28:00,09:28:00,9871,8,,,,2429.19,
6226090,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226090,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226090,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226090,09:32:00,09:32:00,9928,12,,,,3391.69,
6226090,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226090,09:37:00,09:37:00,9822,14,,,,3927.68,
6226090,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226090,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226090,09:41:00,09:41:00,9869,17,,,,4749.85,
6226090,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226090,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226090,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226090,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226090,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226090,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226090,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226090,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226090,09:54:00,09:54:00,10383,26,,,,7435.06,
6226090,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226090,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226090,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226090,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226090,09:59:00,09:59:00,1173,31,,,,8800.9,
6226090,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226090,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226090,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226090,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226090,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226090,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226090,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226090,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226090,10:07:00,10:07:00,1182,40,,,,11485.56,
6226090,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226090,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226090,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226090,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226090,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226090,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226090,10:11:00,10:11:00,1189,47,,,,13113.62,
6226090,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226090,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226090,10:14:17,10:14:17,1192,50,,,,13925,0
6226090,10:15:05,10:15:05,1193,51,,,,14129,0
6226090,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226090,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226090,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226090,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226090,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226090,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226090,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226090,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226100,09:21:00,09:21:00,9946,1,,,1,0,
6226100,09:22:28,09:22:28,10173,2,,,,525.23,0
6226100,09:23:08,09:23:08,2571,3,,,,707.49,0
6226100,09:24:06,09:24:06,2572,4,,,,996.34,0
6226100,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226100,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226100,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226100,09:28:00,09:28:00,9871,8,,,,2429.19,
6226100,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226100,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226100,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226100,09:32:00,09:32:00,9928,12,,,,3391.69,
6226100,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226100,09:37:00,09:37:00,9822,14,,,,3927.68,
6226100,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226100,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226100,09:41:00,09:41:00,9869,17,,,,4749.85,
6226100,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226100,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226100,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226100,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226100,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226100,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226100,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226100,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226100,09:54:00,09:54:00,10383,26,,,,7435.06,
6226100,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226100,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226100,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226100,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226100,09:59:00,09:59:00,1173,31,,,,8800.9,
6226100,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226100,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226100,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226100,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226100,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226100,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226100,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226100,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226100,10:07:00,10:07:00,1182,40,,,,11485.56,
6226100,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226100,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226100,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226100,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226100,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226100,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226100,10:11:00,10:11:00,1189,47,,,,13113.62,
6226100,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226100,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226100,10:14:17,10:14:17,1192,50,,,,13925,0
6226100,10:15:05,10:15:05,1193,51,,,,14129,0
6226100,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226100,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226100,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226100,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226100,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226100,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226100,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226100,10:28:00,10:28:00,9922,59,,1,,16515.7,
6226130,09:21:00,09:21:00,9946,1,,,1,0,
6226130,09:22:28,09:22:28,10173,2,,,,525.23,0
6226130,09:23:08,09:23:08,2571,3,,,,707.49,0
6226130,09:24:06,09:24:06,2572,4,,,,996.34,0
6226130,09:25:26,09:25:26,10028,5,,,,1435.93,0
6226130,09:26:39,09:26:39,9808,6,,,,1895.83,0
6226130,09:27:19,09:27:19,9690,7,,,,2161.04,0
6226130,09:28:00,09:28:00,9871,8,,,,2429.19,
6226130,09:28:28,09:28:28,2577,9,,,,2535.85,0
6226130,09:30:25,09:30:25,2578,10,,,,2977.26,0
6226130,09:31:20,09:31:20,2579,11,,,,3239.52,0
6226130,09:32:00,09:32:00,9928,12,,,,3391.69,
6226130,09:34:11,09:34:11,9912,13,,,,3633.24,0
6226130,09:37:00,09:37:00,9822,14,,,,3927.68,
6226130,09:37:49,09:37:49,8431,15,,,,4108.91,0
6226130,09:39:27,09:39:27,1153,16,,,,4448.67,0
6226130,09:41:00,09:41:00,9869,17,,,,4749.85,
6226130,09:42:42,09:42:42,1154,18,,,,5135.9,0
6226130,09:43:51,09:43:51,1155,19,,,,5401.49,0
6226130,09:44:32,09:44:32,1156,20,,,,5530.9,0
6226130,09:45:13,09:45:13,1157,21,,,,5680.07,0
6226130,09:46:28,09:46:28,1159,22,,,,5943.46,0
6226130,09:47:36,09:47:36,1160,23,,,,6231.39,0
6226130,09:51:05,09:51:05,1162,24,,,,6858.06,0
6226130,09:52:41,09:52:41,10382,25,,,,7142.51,0
6226130,09:54:00,09:54:00,10383,26,,,,7435.06,
6226130,09:55:09,09:55:09,1167,27,,,,7779.17,0
6226130,09:56:03,09:56:03,10385,28,,,,8048.63,0
6226130,09:57:15,09:57:15,1170,29,,,,8366.53,0
6226130,09:57:47,09:57:47,1171,30,,,,8518.31,0
6226130,09:59:00,09:59:00,1173,31,,,,8800.9,
6226130,09:59:43,09:59:43,1174,32,,,,9043.71,0
6226130,10:00:21,10:00:21,8361,33,,,,9238.32,0
6226130,10:01:22,10:01:22,1176,34,,,,9546.44,0
6226130,10:01:50,10:01:50,1177,35,,,,9728.17,0
6226130,10:02:56,10:02:56,1178,36,,,,10092.43,0
6226130,10:03:40,10:03:40,7259,37,,,,10387.83,0
6226130,10:04:35,10:04:35,1180,38,,,,10641.36,0
6226130,10:05:41,10:05:41,7260,39,,,,11041.03,0
6226130,10:07:00,10:07:00,1182,40,,,,11485.56,
6226130,10:07:37,10:07:37,1183,41,,,,11798.4,0
6226130,10:08:12,10:08:12,1184,42,,,,12007.47,0
6226130,10:09:00,10:09:00,1185,43,,,,12286.72,0
6226130,10:09:44,10:09:44,1186,44,,,,12563.63,0
6226130,10:10:09,10:10:09,1187,45,,,,12751.9,0
6226130,10:10:43,10:10:43,1188,46,,,,12983.79,0
6226130,10:11:00,10:11:00,1189,47,,,,13113.62,
6226130,10:12:20,10:12:20,1190,48,,,,13432.54,0
6226130,10:13:45,10:13:45,1191,49,,,,13793.32,0
6226130,10:14:17,10:14:17,1192,50,,,,13925,0
6226130,10:15:05,10:15:05,1193,51,,,,14129,0
6226130,10:16:18,10:16:18,1194,52,,,,14417.78,0
6226130,10:16:58,10:16:58,1195,53,,,,14532.28,0
6226130,10:18:15,10:18:15,1196,54,,,,14743.54,0
6226130,10:19:19,10:19:19,1197,55,,,,14921.91,0
6226130,10:20:56,10:20:56,1198,56,,,,15206.66,0
6226130,10:23:37,10:23:37,6894,57,,,,15677.77,0
6226130,10:24:50,10:24:50,1346,58,,,,15897.2,0
6226130,10:28:00,10:28:00,9922,59,,1,,16515.7,
6250020,04:23:00,04:23:00,9822,1,,,1,0,
6250020,04:23:22,04:23:22,8431,2,,,,181.2,0
6250020,04:24:11,04:24:11,1153,3,,,,516.53,0
6250020,04:25:00,04:25:00,9869,4,,,,822.36,
6250020,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250020,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250020,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250020,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250020,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250020,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250020,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250020,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250020,04:33:00,04:33:00,10383,13,,,,3457.49,
6250020,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250020,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250020,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250020,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250020,04:35:00,04:35:00,1173,18,,,,4823.96,
6250020,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250020,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250020,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250020,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250020,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250020,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250020,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250020,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250020,04:40:00,04:40:00,1182,27,,,,7508.48,
6250020,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250020,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250020,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250020,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250020,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250020,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250020,04:43:00,04:43:00,1189,34,,,,9136.49,
6250020,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250020,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250020,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250020,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250020,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250020,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250020,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250020,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250020,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250020,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250020,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250020,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250030,04:23:00,04:23:00,9822,1,,,1,0,
6250030,04:23:22,04:23:22,8431,2,,,,181.2,0
6250030,04:24:11,04:24:11,1153,3,,,,516.53,0
6250030,04:25:00,04:25:00,9869,4,,,,822.36,
6250030,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250030,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250030,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250030,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250030,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250030,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250030,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250030,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250030,04:33:00,04:33:00,10383,13,,,,3457.49,
6250030,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250030,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250030,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250030,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250030,04:35:00,04:35:00,1173,18,,,,4823.96,
6250030,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250030,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250030,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250030,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250030,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250030,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250030,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250030,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250030,04:40:00,04:40:00,1182,27,,,,7508.48,
6250030,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250030,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250030,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250030,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250030,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250030,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250030,04:43:00,04:43:00,1189,34,,,,9136.49,
6250030,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250030,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250030,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250030,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250030,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250030,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250030,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250030,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250030,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250030,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250030,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250030,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250040,04:23:00,04:23:00,9822,1,,,1,0,
6250040,04:23:22,04:23:22,8431,2,,,,181.2,0
6250040,04:24:11,04:24:11,1153,3,,,,516.53,0
6250040,04:25:00,04:25:00,9869,4,,,,822.36,
6250040,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250040,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250040,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250040,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250040,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250040,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250040,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250040,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250040,04:33:00,04:33:00,10383,13,,,,3457.49,
6250040,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250040,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250040,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250040,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250040,04:35:00,04:35:00,1173,18,,,,4823.96,
6250040,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250040,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250040,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250040,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250040,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250040,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250040,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250040,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250040,04:40:00,04:40:00,1182,27,,,,7508.48,
6250040,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250040,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250040,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250040,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250040,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250040,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250040,04:43:00,04:43:00,1189,34,,,,9136.49,
6250040,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250040,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250040,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250040,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250040,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250040,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250040,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250040,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250040,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250040,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250040,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250040,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250050,04:23:00,04:23:00,9822,1,,,1,0,
6250050,04:23:22,04:23:22,8431,2,,,,181.2,0
6250050,04:24:11,04:24:11,1153,3,,,,516.53,0
6250050,04:25:00,04:25:00,9869,4,,,,822.36,
6250050,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250050,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250050,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250050,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250050,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250050,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250050,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250050,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250050,04:33:00,04:33:00,10383,13,,,,3457.49,
6250050,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250050,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250050,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250050,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250050,04:35:00,04:35:00,1173,18,,,,4823.96,
6250050,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250050,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250050,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250050,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250050,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250050,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250050,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250050,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250050,04:40:00,04:40:00,1182,27,,,,7508.48,
6250050,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250050,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250050,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250050,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250050,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250050,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250050,04:43:00,04:43:00,1189,34,,,,9136.49,
6250050,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250050,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250050,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250050,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250050,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250050,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250050,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250050,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250050,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250050,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250050,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250050,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250060,04:23:00,04:23:00,9822,1,,,1,0,
6250060,04:23:22,04:23:22,8431,2,,,,181.2,0
6250060,04:24:11,04:24:11,1153,3,,,,516.53,0
6250060,04:25:00,04:25:00,9869,4,,,,822.36,
6250060,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250060,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250060,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250060,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250060,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250060,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250060,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250060,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250060,04:33:00,04:33:00,10383,13,,,,3457.49,
6250060,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250060,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250060,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250060,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250060,04:35:00,04:35:00,1173,18,,,,4823.96,
6250060,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250060,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250060,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250060,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250060,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250060,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250060,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250060,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250060,04:40:00,04:40:00,1182,27,,,,7508.48,
6250060,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250060,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250060,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250060,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250060,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250060,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250060,04:43:00,04:43:00,1189,34,,,,9136.49,
6250060,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250060,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250060,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250060,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250060,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250060,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250060,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250060,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250060,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250060,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250060,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250060,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250080,04:23:00,04:23:00,9822,1,,,1,0,
6250080,04:23:22,04:23:22,8431,2,,,,181.2,0
6250080,04:24:11,04:24:11,1153,3,,,,516.53,0
6250080,04:25:00,04:25:00,9869,4,,,,822.36,
6250080,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250080,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250080,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250080,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250080,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250080,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250080,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250080,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250080,04:33:00,04:33:00,10383,13,,,,3457.49,
6250080,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250080,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250080,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250080,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250080,04:35:00,04:35:00,1173,18,,,,4823.96,
6250080,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250080,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250080,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250080,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250080,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250080,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250080,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250080,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250080,04:40:00,04:40:00,1182,27,,,,7508.48,
6250080,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250080,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250080,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250080,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250080,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250080,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250080,04:43:00,04:43:00,1189,34,,,,9136.49,
6250080,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250080,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250080,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250080,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250080,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250080,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250080,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250080,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250080,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250080,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250080,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250080,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250090,04:23:00,04:23:00,9822,1,,,1,0,
6250090,04:23:22,04:23:22,8431,2,,,,181.2,0
6250090,04:24:11,04:24:11,1153,3,,,,516.53,0
6250090,04:25:00,04:25:00,9869,4,,,,822.36,
6250090,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250090,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250090,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250090,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250090,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250090,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250090,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250090,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250090,04:33:00,04:33:00,10383,13,,,,3457.49,
6250090,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250090,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250090,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250090,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250090,04:35:00,04:35:00,1173,18,,,,4823.96,
6250090,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250090,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250090,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250090,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250090,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250090,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250090,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250090,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250090,04:40:00,04:40:00,1182,27,,,,7508.48,
6250090,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250090,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250090,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250090,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250090,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250090,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250090,04:43:00,04:43:00,1189,34,,,,9136.49,
6250090,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250090,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250090,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250090,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250090,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250090,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250090,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250090,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250090,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250090,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250090,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250090,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250100,04:23:00,04:23:00,9822,1,,,1,0,
6250100,04:23:22,04:23:22,8431,2,,,,181.2,0
6250100,04:24:11,04:24:11,1153,3,,,,516.53,0
6250100,04:25:00,04:25:00,9869,4,,,,822.36,
6250100,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250100,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250100,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250100,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250100,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250100,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250100,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250100,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250100,04:33:00,04:33:00,10383,13,,,,3457.49,
6250100,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250100,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250100,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250100,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250100,04:35:00,04:35:00,1173,18,,,,4823.96,
6250100,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250100,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250100,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250100,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250100,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250100,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250100,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250100,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250100,04:40:00,04:40:00,1182,27,,,,7508.48,
6250100,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250100,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250100,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250100,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250100,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250100,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250100,04:43:00,04:43:00,1189,34,,,,9136.49,
6250100,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250100,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250100,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250100,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250100,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250100,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250100,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250100,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250100,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250100,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250100,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250100,04:52:00,04:52:00,9922,46,,1,,12539.19,
6250130,04:23:00,04:23:00,9822,1,,,1,0,
6250130,04:23:22,04:23:22,8431,2,,,,181.2,0
6250130,04:24:11,04:24:11,1153,3,,,,516.53,0
6250130,04:25:00,04:25:00,9869,4,,,,822.36,
6250130,04:26:11,04:26:11,1154,5,,,,1208.26,0
6250130,04:26:53,04:26:53,1155,6,,,,1473.86,0
6250130,04:27:14,04:27:14,1156,7,,,,1586.43,0
6250130,04:27:35,04:27:35,1157,8,,,,1736.03,0
6250130,04:28:25,04:28:25,1159,9,,,,1985.02,0
6250130,04:29:07,04:29:07,1160,10,,,,2273.5,0
6250130,04:31:03,04:31:03,1162,11,,,,2900.94,0
6250130,04:32:01,04:32:01,10382,12,,,,3165.69,0
6250130,04:33:00,04:33:00,10383,13,,,,3457.49,
6250130,04:33:28,04:33:28,1167,14,,,,3802.23,0
6250130,04:33:49,04:33:49,10385,15,,,,4071.7,0
6250130,04:34:18,04:34:18,1170,16,,,,4389.6,0
6250130,04:34:31,04:34:31,1171,17,,,,4541.38,0
6250130,04:35:00,04:35:00,1173,18,,,,4823.96,
6250130,04:35:29,04:35:29,1174,19,,,,5067.26,0
6250130,04:35:52,04:35:52,8361,20,,,,5261.5,0
6250130,04:36:30,04:36:30,1176,21,,,,5569.62,0
6250130,04:36:47,04:36:47,1177,22,,,,5751.35,0
6250130,04:37:27,04:37:27,1178,23,,,,6115.61,0
6250130,04:37:56,04:37:56,7259,24,,,,6410.95,0
6250130,04:38:31,04:38:31,1180,25,,,,6664.28,0
6250130,04:39:11,04:39:11,7260,26,,,,7063.95,0
6250130,04:40:00,04:40:00,1182,27,,,,7508.48,
6250130,04:40:28,04:40:28,1183,28,,,,7821.32,0
6250130,04:40:53,04:40:53,1184,29,,,,8030.34,0
6250130,04:41:30,04:41:30,1185,30,,,,8309.59,0
6250130,04:42:02,04:42:02,1186,31,,,,8586.5,0
6250130,04:42:21,04:42:21,1187,32,,,,8774.77,0
6250130,04:42:47,04:42:47,1188,33,,,,9006.66,0
6250130,04:43:00,04:43:00,1189,34,,,,9136.49,
6250130,04:43:42,04:43:42,1190,35,,,,9455.41,0
6250130,04:44:27,04:44:27,1191,36,,,,9816.19,0
6250130,04:44:44,04:44:44,1192,37,,,,9947.87,0
6250130,04:45:10,04:45:10,1193,38,,,,10151.87,0
6250130,04:45:48,04:45:48,1194,39,,,,10440.65,0
6250130,04:46:09,04:46:09,1195,40,,,,10555.15,0
6250130,04:46:50,04:46:50,1196,41,,,,10765.73,0
6250130,04:47:18,04:47:18,1197,42,,,,10944.68,0
6250130,04:48:09,04:48:09,1198,43,,,,11229.71,0
6250130,04:49:43,04:49:43,6894,44,,,,11701.15,0
6250130,04:50:19,04:50:19,1346,45,,,,11920.58,0
6250130,04:52:00,04:52:00,9922,46,,1,,12539.19,
6359020,12:21:00,12:21:00,9946,1,,,1,0,
6359020,12:22:28,12:22:28,10173,2,,,,525.23,0
6359020,12:23:08,12:23:08,2571,3,,,,707.49,0
6359020,12:24:06,12:24:06,2572,4,,,,996.34,0
6359020,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359020,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359020,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359020,12:28:00,12:28:00,9871,8,,,,2429.19,
6359020,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359020,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359020,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359020,12:31:00,12:31:00,9928,12,,,,3391.69,
6359020,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359020,12:36:00,12:36:00,9822,14,,,,3927.68,
6359020,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359020,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359020,12:39:00,12:39:00,9869,17,,,,4749.85,
6359020,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359020,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359020,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359020,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359020,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359020,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359020,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359020,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359020,12:53:00,12:53:00,10383,26,,,,7435.06,
6359020,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359020,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359020,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359020,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359020,12:58:00,12:58:00,1173,31,,,,8800.9,
6359020,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359020,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359020,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359020,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359020,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359020,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359020,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359020,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359020,13:08:00,13:08:00,1182,40,,,,11485.56,
6359020,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359020,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359020,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359020,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359020,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359020,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359020,13:11:00,13:11:00,1189,47,,,,13113.62,
6359020,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359020,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359020,13:14:05,13:14:05,1192,50,,,,13925,0
6359020,13:14:51,13:14:51,1193,51,,,,14129,0
6359020,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359020,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359020,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359020,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359020,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359020,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359020,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359020,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359030,12:21:00,12:21:00,9946,1,,,1,0,
6359030,12:22:28,12:22:28,10173,2,,,,525.23,0
6359030,12:23:08,12:23:08,2571,3,,,,707.49,0
6359030,12:24:06,12:24:06,2572,4,,,,996.34,0
6359030,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359030,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359030,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359030,12:28:00,12:28:00,9871,8,,,,2429.19,
6359030,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359030,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359030,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359030,12:31:00,12:31:00,9928,12,,,,3391.69,
6359030,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359030,12:36:00,12:36:00,9822,14,,,,3927.68,
6359030,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359030,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359030,12:39:00,12:39:00,9869,17,,,,4749.85,
6359030,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359030,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359030,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359030,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359030,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359030,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359030,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359030,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359030,12:53:00,12:53:00,10383,26,,,,7435.06,
6359030,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359030,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359030,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359030,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359030,12:58:00,12:58:00,1173,31,,,,8800.9,
6359030,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359030,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359030,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359030,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359030,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359030,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359030,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359030,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359030,13:08:00,13:08:00,1182,40,,,,11485.56,
6359030,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359030,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359030,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359030,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359030,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359030,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359030,13:11:00,13:11:00,1189,47,,,,13113.62,
6359030,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359030,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359030,13:14:05,13:14:05,1192,50,,,,13925,0
6359030,13:14:51,13:14:51,1193,51,,,,14129,0
6359030,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359030,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359030,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359030,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359030,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359030,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359030,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359030,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359040,12:21:00,12:21:00,9946,1,,,1,0,
6359040,12:22:28,12:22:28,10173,2,,,,525.23,0
6359040,12:23:08,12:23:08,2571,3,,,,707.49,0
6359040,12:24:06,12:24:06,2572,4,,,,996.34,0
6359040,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359040,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359040,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359040,12:28:00,12:28:00,9871,8,,,,2429.19,
6359040,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359040,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359040,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359040,12:31:00,12:31:00,9928,12,,,,3391.69,
6359040,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359040,12:36:00,12:36:00,9822,14,,,,3927.68,
6359040,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359040,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359040,12:39:00,12:39:00,9869,17,,,,4749.85,
6359040,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359040,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359040,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359040,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359040,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359040,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359040,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359040,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359040,12:53:00,12:53:00,10383,26,,,,7435.06,
6359040,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359040,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359040,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359040,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359040,12:58:00,12:58:00,1173,31,,,,8800.9,
6359040,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359040,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359040,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359040,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359040,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359040,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359040,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359040,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359040,13:08:00,13:08:00,1182,40,,,,11485.56,
6359040,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359040,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359040,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359040,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359040,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359040,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359040,13:11:00,13:11:00,1189,47,,,,13113.62,
6359040,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359040,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359040,13:14:05,13:14:05,1192,50,,,,13925,0
6359040,13:14:51,13:14:51,1193,51,,,,14129,0
6359040,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359040,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359040,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359040,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359040,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359040,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359040,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359040,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359050,12:21:00,12:21:00,9946,1,,,1,0,
6359050,12:22:28,12:22:28,10173,2,,,,525.23,0
6359050,12:23:08,12:23:08,2571,3,,,,707.49,0
6359050,12:24:06,12:24:06,2572,4,,,,996.34,0
6359050,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359050,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359050,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359050,12:28:00,12:28:00,9871,8,,,,2429.19,
6359050,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359050,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359050,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359050,12:31:00,12:31:00,9928,12,,,,3391.69,
6359050,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359050,12:36:00,12:36:00,9822,14,,,,3927.68,
6359050,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359050,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359050,12:39:00,12:39:00,9869,17,,,,4749.85,
6359050,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359050,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359050,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359050,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359050,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359050,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359050,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359050,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359050,12:53:00,12:53:00,10383,26,,,,7435.06,
6359050,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359050,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359050,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359050,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359050,12:58:00,12:58:00,1173,31,,,,8800.9,
6359050,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359050,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359050,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359050,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359050,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359050,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359050,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359050,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359050,13:08:00,13:08:00,1182,40,,,,11485.56,
6359050,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359050,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359050,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359050,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359050,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359050,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359050,13:11:00,13:11:00,1189,47,,,,13113.62,
6359050,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359050,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359050,13:14:05,13:14:05,1192,50,,,,13925,0
6359050,13:14:51,13:14:51,1193,51,,,,14129,0
6359050,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359050,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359050,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359050,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359050,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359050,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359050,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359050,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359060,12:21:00,12:21:00,9946,1,,,1,0,
6359060,12:22:28,12:22:28,10173,2,,,,525.23,0
6359060,12:23:08,12:23:08,2571,3,,,,707.49,0
6359060,12:24:06,12:24:06,2572,4,,,,996.34,0
6359060,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359060,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359060,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359060,12:28:00,12:28:00,9871,8,,,,2429.19,
6359060,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359060,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359060,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359060,12:31:00,12:31:00,9928,12,,,,3391.69,
6359060,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359060,12:36:00,12:36:00,9822,14,,,,3927.68,
6359060,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359060,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359060,12:39:00,12:39:00,9869,17,,,,4749.85,
6359060,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359060,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359060,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359060,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359060,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359060,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359060,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359060,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359060,12:53:00,12:53:00,10383,26,,,,7435.06,
6359060,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359060,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359060,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359060,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359060,12:58:00,12:58:00,1173,31,,,,8800.9,
6359060,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359060,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359060,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359060,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359060,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359060,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359060,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359060,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359060,13:08:00,13:08:00,1182,40,,,,11485.56,
6359060,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359060,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359060,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359060,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359060,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359060,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359060,13:11:00,13:11:00,1189,47,,,,13113.62,
6359060,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359060,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359060,13:14:05,13:14:05,1192,50,,,,13925,0
6359060,13:14:51,13:14:51,1193,51,,,,14129,0
6359060,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359060,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359060,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359060,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359060,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359060,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359060,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359060,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359080,12:21:00,12:21:00,9946,1,,,1,0,
6359080,12:22:28,12:22:28,10173,2,,,,525.23,0
6359080,12:23:08,12:23:08,2571,3,,,,707.49,0
6359080,12:24:06,12:24:06,2572,4,,,,996.34,0
6359080,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359080,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359080,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359080,12:28:00,12:28:00,9871,8,,,,2429.19,
6359080,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359080,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359080,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359080,12:31:00,12:31:00,9928,12,,,,3391.69,
6359080,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359080,12:36:00,12:36:00,9822,14,,,,3927.68,
6359080,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359080,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359080,12:39:00,12:39:00,9869,17,,,,4749.85,
6359080,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359080,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359080,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359080,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359080,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359080,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359080,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359080,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359080,12:53:00,12:53:00,10383,26,,,,7435.06,
6359080,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359080,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359080,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359080,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359080,12:58:00,12:58:00,1173,31,,,,8800.9,
6359080,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359080,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359080,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359080,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359080,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359080,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359080,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359080,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359080,13:08:00,13:08:00,1182,40,,,,11485.56,
6359080,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359080,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359080,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359080,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359080,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359080,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359080,13:11:00,13:11:00,1189,47,,,,13113.62,
6359080,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359080,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359080,13:14:05,13:14:05,1192,50,,,,13925,0
6359080,13:14:51,13:14:51,1193,51,,,,14129,0
6359080,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359080,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359080,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359080,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359080,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359080,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359080,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359080,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359090,12:21:00,12:21:00,9946,1,,,1,0,
6359090,12:22:28,12:22:28,10173,2,,,,525.23,0
6359090,12:23:08,12:23:08,2571,3,,,,707.49,0
6359090,12:24:06,12:24:06,2572,4,,,,996.34,0
6359090,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359090,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359090,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359090,12:28:00,12:28:00,9871,8,,,,2429.19,
6359090,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359090,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359090,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359090,12:31:00,12:31:00,9928,12,,,,3391.69,
6359090,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359090,12:36:00,12:36:00,9822,14,,,,3927.68,
6359090,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359090,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359090,12:39:00,12:39:00,9869,17,,,,4749.85,
6359090,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359090,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359090,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359090,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359090,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359090,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359090,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359090,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359090,12:53:00,12:53:00,10383,26,,,,7435.06,
6359090,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359090,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359090,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359090,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359090,12:58:00,12:58:00,1173,31,,,,8800.9,
6359090,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359090,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359090,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359090,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359090,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359090,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359090,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359090,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359090,13:08:00,13:08:00,1182,40,,,,11485.56,
6359090,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359090,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359090,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359090,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359090,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359090,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359090,13:11:00,13:11:00,1189,47,,,,13113.62,
6359090,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359090,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359090,13:14:05,13:14:05,1192,50,,,,13925,0
6359090,13:14:51,13:14:51,1193,51,,,,14129,0
6359090,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359090,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359090,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359090,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359090,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359090,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359090,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359090,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359100,12:21:00,12:21:00,9946,1,,,1,0,
6359100,12:22:28,12:22:28,10173,2,,,,525.23,0
6359100,12:23:08,12:23:08,2571,3,,,,707.49,0
6359100,12:24:06,12:24:06,2572,4,,,,996.34,0
6359100,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359100,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359100,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359100,12:28:00,12:28:00,9871,8,,,,2429.19,
6359100,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359100,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359100,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359100,12:31:00,12:31:00,9928,12,,,,3391.69,
6359100,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359100,12:36:00,12:36:00,9822,14,,,,3927.68,
6359100,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359100,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359100,12:39:00,12:39:00,9869,17,,,,4749.85,
6359100,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359100,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359100,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359100,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359100,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359100,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359100,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359100,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359100,12:53:00,12:53:00,10383,26,,,,7435.06,
6359100,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359100,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359100,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359100,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359100,12:58:00,12:58:00,1173,31,,,,8800.9,
6359100,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359100,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359100,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359100,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359100,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359100,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359100,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359100,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359100,13:08:00,13:08:00,1182,40,,,,11485.56,
6359100,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359100,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359100,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359100,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359100,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359100,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359100,13:11:00,13:11:00,1189,47,,,,13113.62,
6359100,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359100,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359100,13:14:05,13:14:05,1192,50,,,,13925,0
6359100,13:14:51,13:14:51,1193,51,,,,14129,0
6359100,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359100,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359100,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359100,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359100,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359100,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359100,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359100,13:27:00,13:27:00,9922,59,,1,,16515.7,
6359130,12:21:00,12:21:00,9946,1,,,1,0,
6359130,12:22:28,12:22:28,10173,2,,,,525.23,0
6359130,12:23:08,12:23:08,2571,3,,,,707.49,0
6359130,12:24:06,12:24:06,2572,4,,,,996.34,0
6359130,12:25:26,12:25:26,10028,5,,,,1435.93,0
6359130,12:26:39,12:26:39,9808,6,,,,1895.83,0
6359130,12:27:19,12:27:19,9690,7,,,,2161.04,0
6359130,12:28:00,12:28:00,9871,8,,,,2429.19,
6359130,12:28:21,12:28:21,2577,9,,,,2535.85,0
6359130,12:29:49,12:29:49,2578,10,,,,2977.26,0
6359130,12:30:30,12:30:30,2579,11,,,,3239.52,0
6359130,12:31:00,12:31:00,9928,12,,,,3391.69,
6359130,12:33:11,12:33:11,9912,13,,,,3633.24,0
6359130,12:36:00,12:36:00,9822,14,,,,3927.68,
6359130,12:36:36,12:36:36,8431,15,,,,4108.91,0
6359130,12:37:50,12:37:50,1153,16,,,,4448.67,0
6359130,12:39:00,12:39:00,9869,17,,,,4749.85,
6359130,12:40:50,12:40:50,1154,18,,,,5135.9,0
6359130,12:42:04,12:42:04,1155,19,,,,5401.49,0
6359130,12:42:48,12:42:48,1156,20,,,,5530.9,0
6359130,12:43:32,12:43:32,1157,21,,,,5680.07,0
6359130,12:44:53,12:44:53,1159,22,,,,5943.46,0
6359130,12:46:07,12:46:07,1160,23,,,,6231.39,0
6359130,12:49:52,12:49:52,1162,24,,,,6858.06,0
6359130,12:51:35,12:51:35,10382,25,,,,7142.51,0
6359130,12:53:00,12:53:00,10383,26,,,,7435.06,
6359130,12:54:09,12:54:09,1167,27,,,,7779.17,0
6359130,12:55:03,12:55:03,10385,28,,,,8048.63,0
6359130,12:56:15,12:56:15,1170,29,,,,8366.53,0
6359130,12:56:47,12:56:47,1171,30,,,,8518.31,0
6359130,12:58:00,12:58:00,1173,31,,,,8800.9,
6359130,12:58:54,12:58:54,1174,32,,,,9043.71,0
6359130,12:59:41,12:59:41,8361,33,,,,9238.32,0
6359130,13:00:58,13:00:58,1176,34,,,,9546.44,0
6359130,13:01:33,13:01:33,1177,35,,,,9728.17,0
6359130,13:02:55,13:02:55,1178,36,,,,10092.43,0
6359130,13:03:50,13:03:50,7259,37,,,,10387.83,0
6359130,13:04:59,13:04:59,1180,38,,,,10641.36,0
6359130,13:06:21,13:06:21,7260,39,,,,11041.03,0
6359130,13:08:00,13:08:00,1182,40,,,,11485.56,
6359130,13:08:28,13:08:28,1183,41,,,,11798.4,0
6359130,13:08:54,13:08:54,1184,42,,,,12007.47,0
6359130,13:09:30,13:09:30,1185,43,,,,12286.72,0
6359130,13:10:03,13:10:03,1186,44,,,,12563.63,0
6359130,13:10:21,13:10:21,1187,45,,,,12751.9,0
6359130,13:10:47,13:10:47,1188,46,,,,12983.79,0
6359130,13:11:00,13:11:00,1189,47,,,,13113.62,
6359130,13:12:15,13:12:15,1190,48,,,,13432.54,0
6359130,13:13:35,13:13:35,1191,49,,,,13793.32,0
6359130,13:14:05,13:14:05,1192,50,,,,13925,0
6359130,13:14:51,13:14:51,1193,51,,,,14129,0
6359130,13:15:59,13:15:59,1194,52,,,,14417.78,0
6359130,13:16:37,13:16:37,1195,53,,,,14532.28,0
6359130,13:17:49,13:17:49,1196,54,,,,14743.54,0
6359130,13:18:50,13:18:50,1197,55,,,,14921.91,0
6359130,13:20:21,13:20:21,1198,56,,,,15206.66,0
6359130,13:22:53,13:22:53,6894,57,,,,15677.77,0
6359130,13:24:01,13:24:01,1346,58,,,,15897.2,0
6359130,13:27:00,13:27:00,9922,59,,1,,16515.7,
64010,17:51:00,17:51:00,9822,1,,,1,0,
64010,17:51:44,17:51:44,8431,2,,,,181.2,0
64010,17:53:22,17:53:22,1153,3,,,,516.53,0
64010,17:55:00,17:55:00,9869,4,,,,822.36,
64010,17:56:37,17:56:37,1154,5,,,,1208.26,0
64010,17:57:35,17:57:35,1155,6,,,,1473.86,0
64010,17:58:04,17:58:04,1156,7,,,,1586.43,0
64010,17:58:33,17:58:33,1157,8,,,,1736.03,0
64010,17:59:42,17:59:42,1159,9,,,,1985.02,0
64010,18:00:40,18:00:40,1160,10,,,,2273.5,0
64010,18:03:20,18:03:20,1162,11,,,,2900.94,0
64010,18:04:40,18:04:40,10382,12,,,,3165.69,0
64010,18:06:00,18:06:00,10383,13,,,,3457.49,
64010,18:06:56,18:06:56,1167,14,,,,3802.23,0
64010,18:07:39,18:07:39,10385,15,,,,4071.7,0
64010,18:08:37,18:08:37,1170,16,,,,4389.6,0
64010,18:09:03,18:09:03,1171,17,,,,4541.38,0
64010,18:10:00,18:10:00,1173,18,,,,4823.96,
64010,18:10:35,18:10:35,1174,19,,,,5067.26,0
64010,18:11:02,18:11:02,8361,20,,,,5261.5,0
64010,18:11:48,18:11:48,1176,21,,,,5569.62,0
64010,18:12:09,18:12:09,1177,22,,,,5751.35,0
64010,18:12:57,18:12:57,1178,23,,,,6115.61,0
64010,18:13:31,18:13:31,7259,24,,,,6410.95,0
64010,18:14:13,18:14:13,1180,25,,,,6664.28,0
64010,18:15:01,18:15:01,7260,26,,,,7063.95,0
64010,18:16:00,18:16:00,1182,27,,,,7508.48,
64010,18:16:28,18:16:28,1183,28,,,,7821.32,0
64010,18:16:53,18:16:53,1184,29,,,,8030.34,0
64010,18:17:30,18:17:30,1185,30,,,,8309.59,0
64010,18:18:02,18:18:02,1186,31,,,,8586.5,0
64010,18:18:21,18:18:21,1187,32,,,,8774.77,0
64010,18:18:47,18:18:47,1188,33,,,,9006.66,0
64010,18:19:00,18:19:00,1189,34,,,,9136.49,
64010,18:19:56,18:19:56,1190,35,,,,9455.41,0
64010,18:20:56,18:20:56,1191,36,,,,9816.19,0
64010,18:21:19,18:21:19,1192,37,,,,9947.87,0
64010,18:21:53,18:21:53,1193,38,,,,10151.87,0
64010,18:22:44,18:22:44,1194,39,,,,10440.65,0
64010,18:23:13,18:23:13,1195,40,,,,10555.15,0
64010,18:24:07,18:24:07,1196,41,,,,10765.73,0
64010,18:24:44,18:24:44,1197,42,,,,10944.68,0
64010,18:25:52,18:25:52,1198,43,,,,11229.71,0
64010,18:27:57,18:27:57,6894,44,,,,11701.15,0
64010,18:28:46,18:28:46,1346,45,,,,11920.58,0
64010,18:31:00,18:31:00,9922,46,,1,,12539.19,
64120,17:51:00,17:51:00,9822,1,,,1,0,
64120,17:51:44,17:51:44,8431,2,,,,181.2,0
64120,17:53:22,17:53:22,1153,3,,,,516.53,0
64120,17:55:00,17:55:00,9869,4,,,,822.36,
64120,17:56:37,17:56:37,1154,5,,,,1208.26,0
64120,17:57:35,17:57:35,1155,6,,,,1473.86,0
64120,17:58:04,17:58:04,1156,7,,,,1586.43,0
64120,17:58:33,17:58:33,1157,8,,,,1736.03,0
64120,17:59:42,17:59:42,1159,9,,,,1985.02,0
64120,18:00:40,18:00:40,1160,10,,,,2273.5,0
64120,18:03:20,18:03:20,1162,11,,,,2900.94,0
64120,18:04:40,18:04:40,10382,12,,,,3165.69,0
64120,18:06:00,18:06:00,10383,13,,,,3457.49,
64120,18:06:56,18:06:56,1167,14,,,,3802.23,0
64120,18:07:39,18:07:39,10385,15,,,,4071.7,0
64120,18:08:37,18:08:37,1170,16,,,,4389.6,0
64120,18:09:03,18:09:03,1171,17,,,,4541.38,0
64120,18:10:00,18:10:00,1173,18,,,,4823.96,
64120,18:10:35,18:10:35,1174,19,,,,5067.26,0
64120,18:11:02,18:11:02,8361,20,,,,5261.5,0
64120,18:11:48,18:11:48,1176,21,,,,5569.62,0
64120,18:12:09,18:12:09,1177,22,,,,5751.35,0
64120,18:12:57,18:12:57,1178,23,,,,6115.61,0
64120,18:13:31,18:13:31,7259,24,,,,6410.95,0
64120,18:14:13,18:14:13,1180,25,,,,6664.28,0
64120,18:15:01,18:15:01,7260,26,,,,7063.95,0
64120,18:16:00,18:16:00,1182,27,,,,7508.48,
64120,18:16:28,18:16:28,1183,28,,,,7821.32,0
64120,18:16:53,18:16:53,1184,29,,,,8030.34,0
64120,18:17:30,18:17:30,1185,30,,,,8309.59,0
64120,18:18:02,18:18:02,1186,31,,,,8586.5,0
64120,18:18:21,18:18:21,1187,32,,,,8774.77,0
64120,18:18:47,18:18:47,1188,33,,,,9006.66,0
64120,18:19:00,18:19:00,1189,34,,,,9136.49,
64120,18:19:56,18:19:56,1190,35,,,,9455.41,0
64120,18:20:56,18:20:56,1191,36,,,,9816.19,0
64120,18:21:19,18:21:19,1192,37,,,,9947.87,0
64120,18:21:53,18:21:53,1193,38,,,,10151.87,0
64120,18:22:44,18:22:44,1194,39,,,,10440.65,0
64120,18:23:13,18:23:13,1195,40,,,,10555.15,0
64120,18:24:07,18:24:07,1196,41,,,,10765.73,0
64120,18:24:44,18:24:44,1197,42,,,,10944.68,0
64120,18:25:52,18:25:52,1198,43,,,,11229.71,0
64120,18:27:57,18:27:57,6894,44,,,,11701.15,0
64120,18:28:46,18:28:46,1346,45,,,,11920.58,0
64120,18:31:00,18:31:00,9922,46,,1,,12539.19,
64140,17:51:00,17:51:00,9822,1,,,1,0,
64140,17:51:44,17:51:44,8431,2,,,,181.2,0
64140,17:53:22,17:53:22,1153,3,,,,516.53,0
64140,17:55:00,17:55:00,9869,4,,,,822.36,
64140,17:56:37,17:56:37,1154,5,,,,1208.26,0
64140,17:57:35,17:57:35,1155,6,,,,1473.86,0
64140,17:58:04,17:58:04,1156,7,,,,1586.43,0
64140,17:58:33,17:58:33,1157,8,,,,1736.03,0
64140,17:59:42,17:59:42,1159,9,,,,1985.02,0
64140,18:00:40,18:00:40,1160,10,,,,2273.5,0
64140,18:03:20,18:03:20,1162,11,,,,2900.94,0
64140,18:04:40,18:04:40,10382,12,,,,3165.69,0
64140,18:06:00,18:06:00,10383,13,,,,3457.49,
64140,18:06:56,18:06:56,1167,14,,,,3802.23,0
64140,18:07:39,18:07:39,10385,15,,,,4071.7,0
64140,18:08:37,18:08:37,1170,16,,,,4389.6,0
64140,18:09:03,18:09:03,1171,17,,,,4541.38,0
64140,18:10:00,18:10:00,1173,18,,,,4823.96,
64140,18:10:35,18:10:35,1174,19,,,,5067.26,0
64140,18:11:02,18:11:02,8361,20,,,,5261.5,0
64140,18:11:48,18:11:48,1176,21,,,,5569.62,0
64140,18:12:09,18:12:09,1177,22,,,,5751.35,0
64140,18:12:57,18:12:57,1178,23,,,,6115.61,0
64140,18:13:31,18:13:31,7259,24,,,,6410.95,0
64140,18:14:13,18:14:13,1180,25,,,,6664.28,0
64140,18:15:01,18:15:01,7260,26,,,,7063.95,0
64140,18:16:00,18:16:00,1182,27,,,,7508.48,
64140,18:16:28,18:16:28,1183,28,,,,7821.32,0
64140,18:16:53,18:16:53,1184,29,,,,8030.34,0
64140,18:17:30,18:17:30,1185,30,,,,8309.59,0
64140,18:18:02,18:18:02,1186,31,,,,8586.5,0
64140,18:18:21,18:18:21,1187,32,,,,8774.77,0
64140,18:18:47,18:18:47,1188,33,,,,9006.66,0
64140,18:19:00,18:19:00,1189,34,,,,9136.49,
64140,18:19:56,18:19:56,1190,35,,,,9455.41,0
64140,18:20:56,18:20:56,1191,36,,,,9816.19,0
64140,18:21:19,18:21:19,1192,37,,,,9947.87,0
64140,18:21:53,18:21:53,1193,38,,,,10151.87,0
64140,18:22:44,18:22:44,1194,39,,,,10440.65,0
64140,18:23:13,18:23:13,1195,40,,,,10555.15,0
64140,18:24:07,18:24:07,1196,41,,,,10765.73,0
64140,18:24:44,18:24:44,1197,42,,,,10944.68,0
64140,18:25:52,18:25:52,1198,43,,,,11229.71,0
64140,18:27:57,18:27:57,6894,44,,,,11701.15,0
64140,18:28:46,18:28:46,1346,45,,,,11920.58,0
64140,18:31:00,18:31:00,9922,46,,1,,12539.19,
6421010,20:49:00,20:49:00,9822,1,,,1,0,
6421010,20:49:44,20:49:44,8431,2,,,,181.2,0
6421010,20:51:22,20:51:22,1153,3,,,,516.53,0
6421010,20:53:00,20:53:00,9869,4,,,,822.36,
6421010,20:54:37,20:54:37,1154,5,,,,1208.26,0
6421010,20:55:35,20:55:35,1155,6,,,,1473.86,0
6421010,20:56:04,20:56:04,1156,7,,,,1586.43,0
6421010,20:56:33,20:56:33,1157,8,,,,1736.03,0
6421010,20:57:42,20:57:42,1159,9,,,,1985.02,0
6421010,20:58:40,20:58:40,1160,10,,,,2273.5,0
6421010,21:01:20,21:01:20,1162,11,,,,2900.94,0
6421010,21:02:40,21:02:40,10382,12,,,,3165.69,0
6421010,21:04:00,21:04:00,10383,13,,,,3457.49,
6421010,21:04:56,21:04:56,1167,14,,,,3802.23,0
6421010,21:05:39,21:05:39,10385,15,,,,4071.7,0
6421010,21:06:37,21:06:37,1170,16,,,,4389.6,0
6421010,21:07:03,21:07:03,1171,17,,,,4541.38,0
6421010,21:08:00,21:08:00,1173,18,,,,4823.96,
6421010,21:08:35,21:08:35,1174,19,,,,5067.26,0
6421010,21:09:02,21:09:02,8361,20,,,,5261.5,0
6421010,21:09:48,21:09:48,1176,21,,,,5569.62,0
6421010,21:10:09,21:10:09,1177,22,,,,5751.35,0
6421010,21:10:57,21:10:57,1178,23,,,,6115.61,0
6421010,21:11:31,21:11:31,7259,24,,,,6410.95,0
6421010,21:12:13,21:12:13,1180,25,,,,6664.28,0
6421010,21:13:01,21:13:01,7260,26,,,,7063.95,0
6421010,21:14:00,21:14:00,1182,27,,,,7508.48,
6421010,21:14:28,21:14:28,1183,28,,,,7821.32,0
6421010,21:14:53,21:14:53,1184,29,,,,8030.34,0
6421010,21:15:30,21:15:30,1185,30,,,,8309.59,0
6421010,21:16:02,21:16:02,1186,31,,,,8586.5,0
6421010,21:16:21,21:16:21,1187,32,,,,8774.77,0
6421010,21:16:47,21:16:47,1188,33,,,,9006.66,0
6421010,21:17:00,21:17:00,1189,34,,,,9136.49,
6421010,21:17:47,21:17:47,1190,35,,,,9455.41,0
6421010,21:18:37,21:18:37,1191,36,,,,9816.19,0
6421010,21:18:56,21:18:56,1192,37,,,,9947.87,0
6421010,21:19:24,21:19:24,1193,38,,,,10151.87,0
6421010,21:20:07,21:20:07,1194,39,,,,10440.65,0
6421010,21:20:31,21:20:31,1195,40,,,,10555.15,0
6421010,21:21:16,21:21:16,1196,41,,,,10765.73,0
6421010,21:21:46,21:21:46,1197,42,,,,10944.68,0
6421010,21:22:43,21:22:43,1198,43,,,,11229.71,0
6421010,21:24:28,21:24:28,6894,44,,,,11701.15,0
6421010,21:25:08,21:25:08,1346,45,,,,11920.58,0
6421010,21:27:00,21:27:00,9922,46,,1,,12539.19,
6421120,20:49:00,20:49:00,9822,1,,,1,0,
6421120,20:49:44,20:49:44,8431,2,,,,181.2,0
6421120,20:51:22,20:51:22,1153,3,,,,516.53,0
6421120,20:53:00,20:53:00,9869,4,,,,822.36,
6421120,20:54:37,20:54:37,1154,5,,,,1208.26,0
6421120,20:55:35,20:55:35,1155,6,,,,1473.86,0
6421120,20:56:04,20:56:04,1156,7,,,,1586.43,0
6421120,20:56:33,20:56:33,1157,8,,,,1736.03,0
6421120,20:57:42,20:57:42,1159,9,,,,1985.02,0
6421120,20:58:40,20:58:40,1160,10,,,,2273.5,0
6421120,21:01:20,21:01:20,1162,11,,,,2900.94,0
6421120,21:02:40,21:02:40,10382,12,,,,3165.69,0
6421120,21:04:00,21:04:00,10383,13,,,,3457.49,
6421120,21:04:56,21:04:56,1167,14,,,,3802.23,0
6421120,21:05:39,21:05:39,10385,15,,,,4071.7,0
6421120,21:06:37,21:06:37,1170,16,,,,4389.6,0
6421120,21:07:03,21:07:03,1171,17,,,,4541.38,0
6421120,21:08:00,21:08:00,1173,18,,,,4823.96,
6421120,21:08:35,21:08:35,1174,19,,,,5067.26,0
6421120,21:09:02,21:09:02,8361,20,,,,5261.5,0
6421120,21:09:48,21:09:48,1176,21,,,,5569.62,0
6421120,21:10:09,21:10:09,1177,22,,,,5751.35,0
6421120,21:10:57,21:10:57,1178,23,,,,6115.61,0
6421120,21:11:31,21:11:31,7259,24,,,,6410.95,0
6421120,21:12:13,21:12:13,1180,25,,,,6664.28,0
6421120,21:13:01,21:13:01,7260,26,,,,7063.95,0
6421120,21:14:00,21:14:00,1182,27,,,,7508.48,
6421120,21:14:28,21:14:28,1183,28,,,,7821.32,0
6421120,21:14:53,21:14:53,1184,29,,,,8030.34,0
6421120,21:15:30,21:15:30,1185,30,,,,8309.59,0
6421120,21:16:02,21:16:02,1186,31,,,,8586.5,0
6421120,21:16:21,21:16:21,1187,32,,,,8774.77,0
6421120,21:16:47,21:16:47,1188,33,,,,9006.66,0
6421120,21:17:00,21:17:00,1189,34,,,,9136.49,
6421120,21:17:47,21:17:47,1190,35,,,,9455.41,0
6421120,21:18:37,21:18:37,1191,36,,,,9816.19,0
6421120,21:18:56,21:18:56,1192,37,,,,9947.87,0
6421120,21:19:24,21:19:24,1193,38,,,,10151.87,0
6421120,21:20:07,21:20:07,1194,39,,,,10440.65,0
6421120,21:20:31,21:20:31,1195,40,,,,10555.15,0
6421120,21:21:16,21:21:16,1196,41,,,,10765.73,0
6421120,21:21:46,21:21:46,1197,42,,,,10944.68,0
6421120,21:22:43,21:22:43,1198,43,,,,11229.71,0
6421120,21:24:28,21:24:28,6894,44,,,,11701.15,0
6421120,21:25:08,21:25:08,1346,45,,,,11920.58,0
6421120,21:27:00,21:27:00,9922,46,,1,,12539.19,
6421140,20:49:00,20:49:00,9822,1,,,1,0,
6421140,20:49:44,20:49:44,8431,2,,,,181.2,0
6421140,20:51:22,20:51:22,1153,3,,,,516.53,0
6421140,20:53:00,20:53:00,9869,4,,,,822.36,
6421140,20:54:37,20:54:37,1154,5,,,,1208.26,0
6421140,20:55:35,20:55:35,1155,6,,,,1473.86,0
6421140,20:56:04,20:56:04,1156,7,,,,1586.43,0
6421140,20:56:33,20:56:33,1157,8,,,,1736.03,0
6421140,20:57:42,20:57:42,1159,9,,,,1985.02,0
6421140,20:58:40,20:58:40,1160,10,,,,2273.5,0
6421140,21:01:20,21:01:20,1162,11,,,,2900.94,0
6421140,21:02:40,21:02:40,10382,12,,,,3165.69,0
6421140,21:04:00,21:04:00,10383,13,,,,3457.49,
6421140,21:04:56,21:04:56,1167,14,,,,3802.23,0
6421140,21:05:39,21:05:39,10385,15,,,,4071.7,0
6421140,21:06:37,21:06:37,1170,16,,,,4389.6,0
6421140,21:07:03,21:07:03,1171,17,,,,4541.38,0
6421140,21:08:00,21:08:00,1173,18,,,,4823.96,
6421140,21:08:35,21:08:35,1174,19,,,,5067.26,0
6421140,21:09:02,21:09:02,8361,20,,,,5261.5,0
6421140,21:09:48,21:09:48,1176,21,,,,5569.62,0
6421140,21:10:09,21:10:09,1177,22,,,,5751.35,0
6421140,21:10:57,21:10:57,1178,23,,,,6115.61,0
6421140,21:11:31,21:11:31,7259,24,,,,6410.95,0
6421140,21:12:13,21:12:13,1180,25,,,,6664.28,0
6421140,21:13:01,21:13:01,7260,26,,,,7063.95,0
6421140,21:14:00,21:14:00,1182,27,,,,7508.48,
6421140,21:14:28,21:14:28,1183,28,,,,7821.32,0
6421140,21:14:53,21:14:53,1184,29,,,,8030.34,0
6421140,21:15:30,21:15:30,1185,30,,,,8309.59,0
6421140,21:16:02,21:16:02,1186,31,,,,8586.5,0
6421140,21:16:21,21:16:21,1187,32,,,,8774.77,0
6421140,21:16:47,21:16:47,1188,33,,,,9006.66,0
6421140,21:17:00,21:17:00,1189,34,,,,9136.49,
6421140,21:17:47,21:17:47,1190,35,,,,9455.41,0
6421140,21:18:37,21:18:37,1191,36,,,,9816.19,0
6421140,21:18:56,21:18:56,1192,37,,,,9947.87,0
6421140,21:19:24,21:19:24,1193,38,,,,10151.87,0
6421140,21:20:07,21:20:07,1194,39,,,,10440.65,0
6421140,21:20:31,21:20:31,1195,40,,,,10555.15,0
6421140,21:21:16,21:21:16,1196,41,,,,10765.73,0
6421140,21:21:46,21:21:46,1197,42,,,,10944.68,0
6421140,21:22:43,21:22:43,1198,43,,,,11229.71,0
6421140,21:24:28,21:24:28,6894,44,,,,11701.15,0
6421140,21:25:08,21:25:08,1346,45,,,,11920.58,0
6421140,21:27:00,21:27:00,9922,46,,1,,12539.19,
6439020,04:43:00,04:43:00,9822,1,,,1,0,
6439020,04:43:22,04:43:22,8431,2,,,,181.2,0
6439020,04:44:11,04:44:11,1153,3,,,,516.53,0
6439020,04:45:00,04:45:00,9869,4,,,,822.36,
6439020,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439020,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439020,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439020,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439020,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439020,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439020,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439020,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439020,04:53:00,04:53:00,10383,13,,,,3457.49,
6439020,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439020,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439020,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439020,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439020,04:55:00,04:55:00,1173,18,,,,4823.96,
6439020,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439020,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439020,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439020,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439020,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439020,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439020,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439020,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439020,05:00:00,05:00:00,1182,27,,,,7508.48,
6439020,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439020,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439020,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439020,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439020,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439020,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439020,05:03:00,05:03:00,1189,34,,,,9136.49,
6439020,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439020,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439020,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439020,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439020,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439020,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439020,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439020,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439020,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439020,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439020,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439020,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439030,04:43:00,04:43:00,9822,1,,,1,0,
6439030,04:43:22,04:43:22,8431,2,,,,181.2,0
6439030,04:44:11,04:44:11,1153,3,,,,516.53,0
6439030,04:45:00,04:45:00,9869,4,,,,822.36,
6439030,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439030,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439030,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439030,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439030,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439030,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439030,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439030,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439030,04:53:00,04:53:00,10383,13,,,,3457.49,
6439030,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439030,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439030,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439030,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439030,04:55:00,04:55:00,1173,18,,,,4823.96,
6439030,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439030,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439030,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439030,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439030,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439030,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439030,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439030,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439030,05:00:00,05:00:00,1182,27,,,,7508.48,
6439030,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439030,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439030,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439030,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439030,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439030,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439030,05:03:00,05:03:00,1189,34,,,,9136.49,
6439030,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439030,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439030,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439030,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439030,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439030,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439030,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439030,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439030,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439030,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439030,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439030,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439040,04:43:00,04:43:00,9822,1,,,1,0,
6439040,04:43:22,04:43:22,8431,2,,,,181.2,0
6439040,04:44:11,04:44:11,1153,3,,,,516.53,0
6439040,04:45:00,04:45:00,9869,4,,,,822.36,
6439040,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439040,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439040,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439040,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439040,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439040,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439040,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439040,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439040,04:53:00,04:53:00,10383,13,,,,3457.49,
6439040,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439040,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439040,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439040,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439040,04:55:00,04:55:00,1173,18,,,,4823.96,
6439040,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439040,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439040,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439040,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439040,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439040,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439040,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439040,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439040,05:00:00,05:00:00,1182,27,,,,7508.48,
6439040,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439040,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439040,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439040,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439040,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439040,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439040,05:03:00,05:03:00,1189,34,,,,9136.49,
6439040,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439040,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439040,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439040,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439040,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439040,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439040,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439040,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439040,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439040,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439040,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439040,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439050,04:43:00,04:43:00,9822,1,,,1,0,
6439050,04:43:22,04:43:22,8431,2,,,,181.2,0
6439050,04:44:11,04:44:11,1153,3,,,,516.53,0
6439050,04:45:00,04:45:00,9869,4,,,,822.36,
6439050,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439050,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439050,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439050,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439050,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439050,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439050,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439050,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439050,04:53:00,04:53:00,10383,13,,,,3457.49,
6439050,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439050,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439050,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439050,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439050,04:55:00,04:55:00,1173,18,,,,4823.96,
6439050,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439050,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439050,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439050,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439050,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439050,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439050,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439050,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439050,05:00:00,05:00:00,1182,27,,,,7508.48,
6439050,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439050,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439050,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439050,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439050,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439050,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439050,05:03:00,05:03:00,1189,34,,,,9136.49,
6439050,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439050,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439050,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439050,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439050,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439050,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439050,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439050,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439050,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439050,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439050,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439050,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439060,04:43:00,04:43:00,9822,1,,,1,0,
6439060,04:43:22,04:43:22,8431,2,,,,181.2,0
6439060,04:44:11,04:44:11,1153,3,,,,516.53,0
6439060,04:45:00,04:45:00,9869,4,,,,822.36,
6439060,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439060,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439060,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439060,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439060,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439060,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439060,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439060,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439060,04:53:00,04:53:00,10383,13,,,,3457.49,
6439060,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439060,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439060,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439060,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439060,04:55:00,04:55:00,1173,18,,,,4823.96,
6439060,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439060,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439060,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439060,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439060,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439060,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439060,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439060,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439060,05:00:00,05:00:00,1182,27,,,,7508.48,
6439060,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439060,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439060,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439060,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439060,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439060,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439060,05:03:00,05:03:00,1189,34,,,,9136.49,
6439060,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439060,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439060,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439060,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439060,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439060,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439060,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439060,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439060,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439060,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439060,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439060,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439080,04:43:00,04:43:00,9822,1,,,1,0,
6439080,04:43:22,04:43:22,8431,2,,,,181.2,0
6439080,04:44:11,04:44:11,1153,3,,,,516.53,0
6439080,04:45:00,04:45:00,9869,4,,,,822.36,
6439080,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439080,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439080,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439080,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439080,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439080,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439080,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439080,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439080,04:53:00,04:53:00,10383,13,,,,3457.49,
6439080,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439080,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439080,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439080,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439080,04:55:00,04:55:00,1173,18,,,,4823.96,
6439080,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439080,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439080,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439080,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439080,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439080,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439080,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439080,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439080,05:00:00,05:00:00,1182,27,,,,7508.48,
6439080,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439080,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439080,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439080,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439080,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439080,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439080,05:03:00,05:03:00,1189,34,,,,9136.49,
6439080,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439080,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439080,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439080,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439080,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439080,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439080,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439080,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439080,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439080,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439080,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439080,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439090,04:43:00,04:43:00,9822,1,,,1,0,
6439090,04:43:22,04:43:22,8431,2,,,,181.2,0
6439090,04:44:11,04:44:11,1153,3,,,,516.53,0
6439090,04:45:00,04:45:00,9869,4,,,,822.36,
6439090,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439090,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439090,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439090,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439090,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439090,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439090,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439090,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439090,04:53:00,04:53:00,10383,13,,,,3457.49,
6439090,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439090,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439090,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439090,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439090,04:55:00,04:55:00,1173,18,,,,4823.96,
6439090,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439090,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439090,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439090,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439090,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439090,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439090,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439090,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439090,05:00:00,05:00:00,1182,27,,,,7508.48,
6439090,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439090,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439090,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439090,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439090,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439090,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439090,05:03:00,05:03:00,1189,34,,,,9136.49,
6439090,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439090,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439090,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439090,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439090,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439090,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439090,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439090,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439090,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439090,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439090,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439090,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439100,04:43:00,04:43:00,9822,1,,,1,0,
6439100,04:43:22,04:43:22,8431,2,,,,181.2,0
6439100,04:44:11,04:44:11,1153,3,,,,516.53,0
6439100,04:45:00,04:45:00,9869,4,,,,822.36,
6439100,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439100,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439100,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439100,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439100,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439100,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439100,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439100,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439100,04:53:00,04:53:00,10383,13,,,,3457.49,
6439100,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439100,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439100,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439100,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439100,04:55:00,04:55:00,1173,18,,,,4823.96,
6439100,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439100,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439100,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439100,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439100,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439100,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439100,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439100,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439100,05:00:00,05:00:00,1182,27,,,,7508.48,
6439100,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439100,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439100,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439100,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439100,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439100,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439100,05:03:00,05:03:00,1189,34,,,,9136.49,
6439100,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439100,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439100,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439100,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439100,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439100,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439100,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439100,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439100,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439100,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439100,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439100,05:12:00,05:12:00,9922,46,,1,,12539.19,
6439130,04:43:00,04:43:00,9822,1,,,1,0,
6439130,04:43:22,04:43:22,8431,2,,,,181.2,0
6439130,04:44:11,04:44:11,1153,3,,,,516.53,0
6439130,04:45:00,04:45:00,9869,4,,,,822.36,
6439130,04:46:11,04:46:11,1154,5,,,,1208.26,0
6439130,04:46:53,04:46:53,1155,6,,,,1473.86,0
6439130,04:47:14,04:47:14,1156,7,,,,1586.43,0
6439130,04:47:35,04:47:35,1157,8,,,,1736.03,0
6439130,04:48:25,04:48:25,1159,9,,,,1985.02,0
6439130,04:49:07,04:49:07,1160,10,,,,2273.5,0
6439130,04:51:03,04:51:03,1162,11,,,,2900.94,0
6439130,04:52:01,04:52:01,10382,12,,,,3165.69,0
6439130,04:53:00,04:53:00,10383,13,,,,3457.49,
6439130,04:53:28,04:53:28,1167,14,,,,3802.23,0
6439130,04:53:49,04:53:49,10385,15,,,,4071.7,0
6439130,04:54:18,04:54:18,1170,16,,,,4389.6,0
6439130,04:54:31,04:54:31,1171,17,,,,4541.38,0
6439130,04:55:00,04:55:00,1173,18,,,,4823.96,
6439130,04:55:29,04:55:29,1174,19,,,,5067.26,0
6439130,04:55:52,04:55:52,8361,20,,,,5261.5,0
6439130,04:56:30,04:56:30,1176,21,,,,5569.62,0
6439130,04:56:47,04:56:47,1177,22,,,,5751.35,0
6439130,04:57:27,04:57:27,1178,23,,,,6115.61,0
6439130,04:57:56,04:57:56,7259,24,,,,6410.95,0
6439130,04:58:31,04:58:31,1180,25,,,,6664.28,0
6439130,04:59:11,04:59:11,7260,26,,,,7063.95,0
6439130,05:00:00,05:00:00,1182,27,,,,7508.48,
6439130,05:00:28,05:00:28,1183,28,,,,7821.32,0
6439130,05:00:53,05:00:53,1184,29,,,,8030.34,0
6439130,05:01:30,05:01:30,1185,30,,,,8309.59,0
6439130,05:02:02,05:02:02,1186,31,,,,8586.5,0
6439130,05:02:21,05:02:21,1187,32,,,,8774.77,0
6439130,05:02:47,05:02:47,1188,33,,,,9006.66,0
6439130,05:03:00,05:03:00,1189,34,,,,9136.49,
6439130,05:03:42,05:03:42,1190,35,,,,9455.41,0
6439130,05:04:27,05:04:27,1191,36,,,,9816.19,0
6439130,05:04:44,05:04:44,1192,37,,,,9947.87,0
6439130,05:05:10,05:05:10,1193,38,,,,10151.87,0
6439130,05:05:48,05:05:48,1194,39,,,,10440.65,0
6439130,05:06:09,05:06:09,1195,40,,,,10555.15,0
6439130,05:06:50,05:06:50,1196,41,,,,10765.73,0
6439130,05:07:18,05:07:18,1197,42,,,,10944.68,0
6439130,05:08:09,05:08:09,1198,43,,,,11229.71,0
6439130,05:09:43,05:09:43,6894,44,,,,11701.15,0
6439130,05:10:19,05:10:19,1346,45,,,,11920.58,0
6439130,05:12:00,05:12:00,9922,46,,1,,12539.19,
6537020,21:21:00,21:21:00,9946,1,,,1,0,
6537020,21:22:28,21:22:28,10173,2,,,,525.23,0
6537020,21:23:08,21:23:08,2571,3,,,,707.49,0
6537020,21:24:06,21:24:06,2572,4,,,,996.34,0
6537020,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537020,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537020,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537020,21:28:00,21:28:00,9871,8,,,,2429.19,
6537020,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537020,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537020,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537020,21:32:00,21:32:00,9928,12,,,,3391.69,
6537020,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537020,21:35:00,21:35:00,9822,14,,,,3927.68,
6537020,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537020,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537020,21:38:00,21:38:00,9869,17,,,,4749.85,
6537020,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537020,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537020,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537020,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537020,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537020,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537020,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537020,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537020,21:50:00,21:50:00,10383,26,,,,7435.06,
6537020,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537020,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537020,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537020,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537020,21:54:00,21:54:00,1173,31,,,,8800.9,
6537020,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537020,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537020,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537020,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537020,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537020,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537020,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537020,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537020,22:02:00,22:02:00,1182,40,,,,11485.56,
6537020,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537020,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537020,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537020,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537020,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537020,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537020,22:05:00,22:05:00,1189,47,,,,13113.62,
6537020,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537020,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537020,22:07:19,22:07:19,1192,50,,,,13925,0
6537020,22:07:53,22:07:53,1193,51,,,,14129,0
6537020,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537020,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537020,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537020,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537020,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537020,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537020,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537020,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537030,21:21:00,21:21:00,9946,1,,,1,0,
6537030,21:22:28,21:22:28,10173,2,,,,525.23,0
6537030,21:23:08,21:23:08,2571,3,,,,707.49,0
6537030,21:24:06,21:24:06,2572,4,,,,996.34,0
6537030,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537030,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537030,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537030,21:28:00,21:28:00,9871,8,,,,2429.19,
6537030,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537030,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537030,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537030,21:32:00,21:32:00,9928,12,,,,3391.69,
6537030,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537030,21:35:00,21:35:00,9822,14,,,,3927.68,
6537030,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537030,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537030,21:38:00,21:38:00,9869,17,,,,4749.85,
6537030,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537030,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537030,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537030,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537030,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537030,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537030,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537030,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537030,21:50:00,21:50:00,10383,26,,,,7435.06,
6537030,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537030,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537030,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537030,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537030,21:54:00,21:54:00,1173,31,,,,8800.9,
6537030,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537030,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537030,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537030,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537030,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537030,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537030,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537030,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537030,22:02:00,22:02:00,1182,40,,,,11485.56,
6537030,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537030,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537030,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537030,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537030,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537030,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537030,22:05:00,22:05:00,1189,47,,,,13113.62,
6537030,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537030,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537030,22:07:19,22:07:19,1192,50,,,,13925,0
6537030,22:07:53,22:07:53,1193,51,,,,14129,0
6537030,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537030,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537030,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537030,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537030,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537030,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537030,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537030,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537040,21:21:00,21:21:00,9946,1,,,1,0,
6537040,21:22:28,21:22:28,10173,2,,,,525.23,0
6537040,21:23:08,21:23:08,2571,3,,,,707.49,0
6537040,21:24:06,21:24:06,2572,4,,,,996.34,0
6537040,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537040,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537040,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537040,21:28:00,21:28:00,9871,8,,,,2429.19,
6537040,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537040,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537040,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537040,21:32:00,21:32:00,9928,12,,,,3391.69,
6537040,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537040,21:35:00,21:35:00,9822,14,,,,3927.68,
6537040,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537040,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537040,21:38:00,21:38:00,9869,17,,,,4749.85,
6537040,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537040,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537040,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537040,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537040,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537040,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537040,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537040,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537040,21:50:00,21:50:00,10383,26,,,,7435.06,
6537040,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537040,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537040,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537040,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537040,21:54:00,21:54:00,1173,31,,,,8800.9,
6537040,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537040,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537040,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537040,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537040,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537040,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537040,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537040,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537040,22:02:00,22:02:00,1182,40,,,,11485.56,
6537040,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537040,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537040,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537040,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537040,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537040,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537040,22:05:00,22:05:00,1189,47,,,,13113.62,
6537040,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537040,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537040,22:07:19,22:07:19,1192,50,,,,13925,0
6537040,22:07:53,22:07:53,1193,51,,,,14129,0
6537040,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537040,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537040,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537040,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537040,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537040,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537040,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537040,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537050,21:21:00,21:21:00,9946,1,,,1,0,
6537050,21:22:28,21:22:28,10173,2,,,,525.23,0
6537050,21:23:08,21:23:08,2571,3,,,,707.49,0
6537050,21:24:06,21:24:06,2572,4,,,,996.34,0
6537050,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537050,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537050,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537050,21:28:00,21:28:00,9871,8,,,,2429.19,
6537050,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537050,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537050,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537050,21:32:00,21:32:00,9928,12,,,,3391.69,
6537050,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537050,21:35:00,21:35:00,9822,14,,,,3927.68,
6537050,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537050,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537050,21:38:00,21:38:00,9869,17,,,,4749.85,
6537050,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537050,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537050,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537050,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537050,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537050,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537050,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537050,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537050,21:50:00,21:50:00,10383,26,,,,7435.06,
6537050,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537050,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537050,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537050,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537050,21:54:00,21:54:00,1173,31,,,,8800.9,
6537050,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537050,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537050,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537050,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537050,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537050,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537050,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537050,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537050,22:02:00,22:02:00,1182,40,,,,11485.56,
6537050,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537050,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537050,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537050,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537050,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537050,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537050,22:05:00,22:05:00,1189,47,,,,13113.62,
6537050,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537050,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537050,22:07:19,22:07:19,1192,50,,,,13925,0
6537050,22:07:53,22:07:53,1193,51,,,,14129,0
6537050,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537050,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537050,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537050,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537050,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537050,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537050,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537050,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537060,21:21:00,21:21:00,9946,1,,,1,0,
6537060,21:22:28,21:22:28,10173,2,,,,525.23,0
6537060,21:23:08,21:23:08,2571,3,,,,707.49,0
6537060,21:24:06,21:24:06,2572,4,,,,996.34,0
6537060,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537060,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537060,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537060,21:28:00,21:28:00,9871,8,,,,2429.19,
6537060,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537060,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537060,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537060,21:32:00,21:32:00,9928,12,,,,3391.69,
6537060,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537060,21:35:00,21:35:00,9822,14,,,,3927.68,
6537060,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537060,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537060,21:38:00,21:38:00,9869,17,,,,4749.85,
6537060,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537060,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537060,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537060,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537060,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537060,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537060,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537060,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537060,21:50:00,21:50:00,10383,26,,,,7435.06,
6537060,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537060,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537060,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537060,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537060,21:54:00,21:54:00,1173,31,,,,8800.9,
6537060,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537060,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537060,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537060,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537060,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537060,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537060,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537060,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537060,22:02:00,22:02:00,1182,40,,,,11485.56,
6537060,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537060,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537060,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537060,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537060,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537060,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537060,22:05:00,22:05:00,1189,47,,,,13113.62,
6537060,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537060,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537060,22:07:19,22:07:19,1192,50,,,,13925,0
6537060,22:07:53,22:07:53,1193,51,,,,14129,0
6537060,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537060,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537060,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537060,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537060,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537060,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537060,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537060,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537080,21:21:00,21:21:00,9946,1,,,1,0,
6537080,21:22:28,21:22:28,10173,2,,,,525.23,0
6537080,21:23:08,21:23:08,2571,3,,,,707.49,0
6537080,21:24:06,21:24:06,2572,4,,,,996.34,0
6537080,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537080,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537080,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537080,21:28:00,21:28:00,9871,8,,,,2429.19,
6537080,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537080,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537080,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537080,21:32:00,21:32:00,9928,12,,,,3391.69,
6537080,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537080,21:35:00,21:35:00,9822,14,,,,3927.68,
6537080,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537080,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537080,21:38:00,21:38:00,9869,17,,,,4749.85,
6537080,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537080,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537080,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537080,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537080,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537080,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537080,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537080,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537080,21:50:00,21:50:00,10383,26,,,,7435.06,
6537080,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537080,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537080,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537080,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537080,21:54:00,21:54:00,1173,31,,,,8800.9,
6537080,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537080,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537080,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537080,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537080,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537080,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537080,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537080,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537080,22:02:00,22:02:00,1182,40,,,,11485.56,
6537080,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537080,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537080,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537080,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537080,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537080,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537080,22:05:00,22:05:00,1189,47,,,,13113.62,
6537080,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537080,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537080,22:07:19,22:07:19,1192,50,,,,13925,0
6537080,22:07:53,22:07:53,1193,51,,,,14129,0
6537080,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537080,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537080,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537080,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537080,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537080,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537080,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537080,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537090,21:21:00,21:21:00,9946,1,,,1,0,
6537090,21:22:28,21:22:28,10173,2,,,,525.23,0
6537090,21:23:08,21:23:08,2571,3,,,,707.49,0
6537090,21:24:06,21:24:06,2572,4,,,,996.34,0
6537090,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537090,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537090,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537090,21:28:00,21:28:00,9871,8,,,,2429.19,
6537090,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537090,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537090,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537090,21:32:00,21:32:00,9928,12,,,,3391.69,
6537090,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537090,21:35:00,21:35:00,9822,14,,,,3927.68,
6537090,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537090,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537090,21:38:00,21:38:00,9869,17,,,,4749.85,
6537090,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537090,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537090,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537090,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537090,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537090,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537090,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537090,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537090,21:50:00,21:50:00,10383,26,,,,7435.06,
6537090,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537090,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537090,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537090,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537090,21:54:00,21:54:00,1173,31,,,,8800.9,
6537090,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537090,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537090,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537090,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537090,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537090,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537090,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537090,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537090,22:02:00,22:02:00,1182,40,,,,11485.56,
6537090,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537090,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537090,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537090,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537090,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537090,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537090,22:05:00,22:05:00,1189,47,,,,13113.62,
6537090,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537090,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537090,22:07:19,22:07:19,1192,50,,,,13925,0
6537090,22:07:53,22:07:53,1193,51,,,,14129,0
6537090,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537090,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537090,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537090,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537090,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537090,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537090,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537090,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537100,21:21:00,21:21:00,9946,1,,,1,0,
6537100,21:22:28,21:22:28,10173,2,,,,525.23,0
6537100,21:23:08,21:23:08,2571,3,,,,707.49,0
6537100,21:24:06,21:24:06,2572,4,,,,996.34,0
6537100,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537100,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537100,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537100,21:28:00,21:28:00,9871,8,,,,2429.19,
6537100,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537100,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537100,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537100,21:32:00,21:32:00,9928,12,,,,3391.69,
6537100,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537100,21:35:00,21:35:00,9822,14,,,,3927.68,
6537100,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537100,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537100,21:38:00,21:38:00,9869,17,,,,4749.85,
6537100,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537100,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537100,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537100,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537100,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537100,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537100,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537100,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537100,21:50:00,21:50:00,10383,26,,,,7435.06,
6537100,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537100,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537100,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537100,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537100,21:54:00,21:54:00,1173,31,,,,8800.9,
6537100,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537100,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537100,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537100,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537100,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537100,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537100,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537100,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537100,22:02:00,22:02:00,1182,40,,,,11485.56,
6537100,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537100,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537100,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537100,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537100,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537100,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537100,22:05:00,22:05:00,1189,47,,,,13113.62,
6537100,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537100,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537100,22:07:19,22:07:19,1192,50,,,,13925,0
6537100,22:07:53,22:07:53,1193,51,,,,14129,0
6537100,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537100,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537100,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537100,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537100,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537100,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537100,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537100,22:17:00,22:17:00,9922,59,,1,,16515.7,
6537130,21:21:00,21:21:00,9946,1,,,1,0,
6537130,21:22:28,21:22:28,10173,2,,,,525.23,0
6537130,21:23:08,21:23:08,2571,3,,,,707.49,0
6537130,21:24:06,21:24:06,2572,4,,,,996.34,0
6537130,21:25:26,21:25:26,10028,5,,,,1435.93,0
6537130,21:26:39,21:26:39,9808,6,,,,1895.83,0
6537130,21:27:19,21:27:19,9690,7,,,,2161.04,0
6537130,21:28:00,21:28:00,9871,8,,,,2429.19,
6537130,21:28:28,21:28:28,2577,9,,,,2535.85,0
6537130,21:30:25,21:30:25,2578,10,,,,2977.26,0
6537130,21:31:20,21:31:20,2579,11,,,,3239.52,0
6537130,21:32:00,21:32:00,9928,12,,,,3391.69,
6537130,21:33:19,21:33:19,9912,13,,,,3633.24,0
6537130,21:35:00,21:35:00,9822,14,,,,3927.68,
6537130,21:35:36,21:35:36,8431,15,,,,4108.91,0
6537130,21:36:50,21:36:50,1153,16,,,,4448.67,0
6537130,21:38:00,21:38:00,9869,17,,,,4749.85,
6537130,21:39:34,21:39:34,1154,18,,,,5135.9,0
6537130,21:40:37,21:40:37,1155,19,,,,5401.49,0
6537130,21:41:15,21:41:15,1156,20,,,,5530.9,0
6537130,21:41:53,21:41:53,1157,21,,,,5680.07,0
6537130,21:43:03,21:43:03,1159,22,,,,5943.46,0
6537130,21:44:06,21:44:06,1160,23,,,,6231.39,0
6537130,21:47:18,21:47:18,1162,24,,,,6858.06,0
6537130,21:48:47,21:48:47,10382,25,,,,7142.51,0
6537130,21:50:00,21:50:00,10383,26,,,,7435.06,
6537130,21:50:55,21:50:55,1167,27,,,,7779.17,0
6537130,21:51:38,21:51:38,10385,28,,,,8048.63,0
6537130,21:52:36,21:52:36,1170,29,,,,8366.53,0
6537130,21:53:02,21:53:02,1171,30,,,,8518.31,0
6537130,21:54:00,21:54:00,1173,31,,,,8800.9,
6537130,21:54:43,21:54:43,1174,32,,,,9043.71,0
6537130,21:55:21,21:55:21,8361,33,,,,9238.32,0
6537130,21:56:22,21:56:22,1176,34,,,,9546.44,0
6537130,21:56:50,21:56:50,1177,35,,,,9728.17,0
6537130,21:57:56,21:57:56,1178,36,,,,10092.43,0
6537130,21:58:40,21:58:40,7259,37,,,,10387.83,0
6537130,21:59:35,21:59:35,1180,38,,,,10641.36,0
6537130,22:00:41,22:00:41,7260,39,,,,11041.03,0
6537130,22:02:00,22:02:00,1182,40,,,,11485.56,
6537130,22:02:28,22:02:28,1183,41,,,,11798.4,0
6537130,22:02:54,22:02:54,1184,42,,,,12007.47,0
6537130,22:03:30,22:03:30,1185,43,,,,12286.72,0
6537130,22:04:03,22:04:03,1186,44,,,,12563.63,0
6537130,22:04:21,22:04:21,1187,45,,,,12751.9,0
6537130,22:04:47,22:04:47,1188,46,,,,12983.79,0
6537130,22:05:00,22:05:00,1189,47,,,,13113.62,
6537130,22:05:56,22:05:56,1190,48,,,,13432.54,0
6537130,22:06:56,22:06:56,1191,49,,,,13793.32,0
6537130,22:07:19,22:07:19,1192,50,,,,13925,0
6537130,22:07:53,22:07:53,1193,51,,,,14129,0
6537130,22:08:44,22:08:44,1194,52,,,,14417.78,0
6537130,22:09:13,22:09:13,1195,53,,,,14532.28,0
6537130,22:10:07,22:10:07,1196,54,,,,14743.54,0
6537130,22:10:52,22:10:52,1197,55,,,,14921.91,0
6537130,22:12:01,22:12:01,1198,56,,,,15206.66,0
6537130,22:13:55,22:13:55,6894,57,,,,15677.77,0
6537130,22:14:46,22:14:46,1346,58,,,,15897.2,0
6537130,22:17:00,22:17:00,9922,59,,1,,16515.7,
660070,17:14:00,17:14:00,9946,1,,,1,0,
660070,17:14:57,17:14:57,10173,2,,,,525.23,0
660070,17:15:23,17:15:23,2571,3,,,,707.49,0
660070,17:16:00,17:16:00,2572,4,,,,996.34,0
660070,17:16:52,17:16:52,10028,5,,,,1451.04,0
660070,17:17:51,17:17:51,9808,6,,,,1927.7,0
660070,17:18:24,17:18:24,9690,7,,,,2210.34,0
660070,17:19:00,17:19:00,9871,8,,,,2494.65,
660070,17:19:28,17:19:28,2577,9,,,,2609.47,0
660070,17:20:51,17:20:51,2578,10,,,,3044.88,0
660070,17:21:31,17:21:31,2579,11,,,,3307.14,0
660070,17:22:00,17:22:00,9928,12,,,,3459.31,
660070,17:23:16,17:23:16,9912,13,,,,3708.55,0
660070,17:25:00,17:25:00,9822,14,,,,4002.99,
660070,17:25:48,17:25:48,8431,15,,,,4184.22,0
660070,17:27:25,17:27:25,1153,16,,,,4523.98,0
660070,17:29:00,17:29:00,9869,17,,,,4825.17,
660070,17:30:26,17:30:26,1154,18,,,,5211.22,0
660070,17:31:24,17:31:24,1155,19,,,,5476.81,0
660070,17:31:59,17:31:59,1156,20,,,,5606.22,0
660070,17:32:34,17:32:34,1157,21,,,,5755.39,0
660070,17:33:37,17:33:37,1159,22,,,,6018.78,0
660070,17:34:35,17:34:35,1160,23,,,,6306.71,0
660070,17:37:32,17:37:32,1162,24,,,,6933.38,0
660070,17:38:53,17:38:53,10382,25,,,,7217.83,0
660070,17:40:00,17:40:00,10383,26,,,,7510.38,
660070,17:40:56,17:40:56,1167,27,,,,7854.49,0
660070,17:41:40,17:41:40,10385,28,,,,8123.95,0
660070,17:42:39,17:42:39,1170,29,,,,8441.85,0
660070,17:43:05,17:43:05,1171,30,,,,8593.63,0
660070,17:44:00,17:44:00,1173,31,,,,8876.87,
660070,17:44:31,17:44:31,1174,32,,,,9119.67,0
660070,17:45:00,17:45:00,8361,33,,,,9314.31,0
660070,17:45:46,17:45:46,1176,34,,,,9622.35,0
660070,17:46:09,17:46:09,1177,35,,,,9803.75,0
660070,17:46:58,17:46:58,1178,36,,,,10168.01,0
660070,17:47:31,17:47:31,7259,37,,,,10463.41,0
660070,17:48:12,17:48:12,1180,38,,,,10716.94,0
660070,17:49:01,17:49:01,7260,39,,,,11116.61,0
660070,17:50:00,17:50:00,1182,40,,,,11561.14,
660070,17:50:27,17:50:27,1183,41,,,,11873.98,0
660070,17:50:52,17:50:52,1184,42,,,,12083.05,0
660070,17:51:26,17:51:26,1185,43,,,,12362.3,0
660070,17:51:58,17:51:58,1186,44,,,,12639.21,0
660070,17:52:16,17:52:16,1187,45,,,,12827.48,0
660070,17:52:41,17:52:41,1188,46,,,,13059.37,0
660070,17:53:00,17:53:00,1189,47,,,,13193.91,
660070,17:54:14,17:54:14,1190,48,,,,13513.79,0
660070,17:55:37,17:55:37,1191,49,,,,13860.02,0
660070,17:56:05,17:56:05,1192,50,,,,13993.1,0
660070,17:57:03,17:57:03,1193,51,,,,14200.48,0
660070,17:58:07,17:58:07,1194,52,,,,14491.04,0
660070,17:58:38,17:58:38,1195,53,,,,14613.94,0
660070,17:59:21,17:59:21,1196,54,,,,14825.2,0
660070,17:59:59,17:59:59,1197,55,,,,15003.54,0
660070,18:00:54,18:00:54,1198,56,,,,15288.29,0
660070,18:02:24,18:02:24,6894,57,,,,15759.43,0
660070,18:03:06,18:03:06,1346,58,,,,15978.86,0
660070,18:05:00,18:05:00,9922,59,,1,,16597.59,
660110,17:14:00,17:14:00,9946,1,,,1,0,
660110,17:14:57,17:14:57,10173,2,,,,525.23,0
660110,17:15:23,17:15:23,2571,3,,,,707.49,0
660110,17:16:00,17:16:00,2572,4,,,,996.34,0
660110,17:16:52,17:16:52,10028,5,,,,1451.04,0
660110,17:17:51,17:17:51,9808,6,,,,1927.7,0
660110,17:18:24,17:18:24,9690,7,,,,2210.34,0
660110,17:19:00,17:19:00,9871,8,,,,2494.65,
660110,17:19:28,17:19:28,2577,9,,,,2609.47,0
660110,17:20:51,17:20:51,2578,10,,,,3044.88,0
660110,17:21:31,17:21:31,2579,11,,,,3307.14,0
660110,17:22:00,17:22:00,9928,12,,,,3459.31,
660110,17:23:16,17:23:16,9912,13,,,,3708.55,0
660110,17:25:00,17:25:00,9822,14,,,,4002.99,
660110,17:25:48,17:25:48,8431,15,,,,4184.22,0
660110,17:27:25,17:27:25,1153,16,,,,4523.98,0
660110,17:29:00,17:29:00,9869,17,,,,4825.17,
660110,17:30:26,17:30:26,1154,18,,,,5211.22,0
660110,17:31:24,17:31:24,1155,19,,,,5476.81,0
660110,17:31:59,17:31:59,1156,20,,,,5606.22,0
660110,17:32:34,17:32:34,1157,21,,,,5755.39,0
660110,17:33:37,17:33:37,1159,22,,,,6018.78,0
660110,17:34:35,17:34:35,1160,23,,,,6306.71,0
660110,17:37:32,17:37:32,1162,24,,,,6933.38,0
660110,17:38:53,17:38:53,10382,25,,,,7217.83,0
660110,17:40:00,17:40:00,10383,26,,,,7510.38,
660110,17:40:56,17:40:56,1167,27,,,,7854.49,0
660110,17:41:40,17:41:40,10385,28,,,,8123.95,0
660110,17:42:39,17:42:39,1170,29,,,,8441.85,0
660110,17:43:05,17:43:05,1171,30,,,,8593.63,0
660110,17:44:00,17:44:00,1173,31,,,,8876.87,
660110,17:44:31,17:44:31,1174,32,,,,9119.67,0
660110,17:45:00,17:45:00,8361,33,,,,9314.31,0
660110,17:45:46,17:45:46,1176,34,,,,9622.35,0
660110,17:46:09,17:46:09,1177,35,,,,9803.75,0
660110,17:46:58,17:46:58,1178,36,,,,10168.01,0
660110,17:47:31,17:47:31,7259,37,,,,10463.41,0
660110,17:48:12,17:48:12,1180,38,,,,10716.94,0
660110,17:49:01,17:49:01,7260,39,,,,11116.61,0
660110,17:50:00,17:50:00,1182,40,,,,11561.14,
660110,17:50:27,17:50:27,1183,41,,,,11873.98,0
660110,17:50:52,17:50:52,1184,42,,,,12083.05,0
660110,17:51:26,17:51:26,1185,43,,,,12362.3,0
660110,17:51:58,17:51:58,1186,44,,,,12639.21,0
660110,17:52:16,17:52:16,1187,45,,,,12827.48,0
660110,17:52:41,17:52:41,1188,46,,,,13059.37,0
660110,17:53:00,17:53:00,1189,47,,,,13193.91,
660110,17:54:14,17:54:14,1190,48,,,,13513.79,0
660110,17:55:37,17:55:37,1191,49,,,,13860.02,0
660110,17:56:05,17:56:05,1192,50,,,,13993.1,0
660110,17:57:03,17:57:03,1193,51,,,,14200.48,0
660110,17:58:07,17:58:07,1194,52,,,,14491.04,0
660110,17:58:38,17:58:38,1195,53,,,,14613.94,0
660110,17:59:21,17:59:21,1196,54,,,,14825.2,0
660110,17:59:59,17:59:59,1197,55,,,,15003.54,0
660110,18:00:54,18:00:54,1198,56,,,,15288.29,0
660110,18:02:24,18:02:24,6894,57,,,,15759.43,0
660110,18:03:06,18:03:06,1346,58,,,,15978.86,0
660110,18:05:00,18:05:00,9922,59,,1,,16597.59,
6701020,23:47:00,23:47:00,9822,1,,,1,0,
6701020,23:47:33,23:47:33,8431,2,,,,181.2,0
6701020,23:48:46,23:48:46,1153,3,,,,516.53,0
6701020,23:50:00,23:50:00,9869,4,,,,822.36,
6701020,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701020,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701020,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701020,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701020,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701020,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701020,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701020,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701020,24:00:00,24:00:00,10383,13,,,,3457.49,
6701020,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701020,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701020,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701020,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701020,24:03:00,24:03:00,1173,18,,,,4823.96,
6701020,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701020,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701020,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701020,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701020,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701020,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701020,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701020,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701020,24:09:00,24:09:00,1182,27,,,,7508.48,
6701020,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701020,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701020,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701020,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701020,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701020,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701020,24:12:00,24:12:00,1189,34,,,,9136.49,
6701020,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701020,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701020,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701020,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701020,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701020,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701020,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701020,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701020,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701020,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701020,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701020,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701030,23:47:00,23:47:00,9822,1,,,1,0,
6701030,23:47:33,23:47:33,8431,2,,,,181.2,0
6701030,23:48:46,23:48:46,1153,3,,,,516.53,0
6701030,23:50:00,23:50:00,9869,4,,,,822.36,
6701030,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701030,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701030,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701030,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701030,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701030,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701030,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701030,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701030,24:00:00,24:00:00,10383,13,,,,3457.49,
6701030,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701030,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701030,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701030,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701030,24:03:00,24:03:00,1173,18,,,,4823.96,
6701030,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701030,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701030,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701030,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701030,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701030,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701030,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701030,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701030,24:09:00,24:09:00,1182,27,,,,7508.48,
6701030,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701030,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701030,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701030,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701030,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701030,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701030,24:12:00,24:12:00,1189,34,,,,9136.49,
6701030,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701030,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701030,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701030,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701030,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701030,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701030,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701030,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701030,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701030,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701030,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701030,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701040,23:47:00,23:47:00,9822,1,,,1,0,
6701040,23:47:33,23:47:33,8431,2,,,,181.2,0
6701040,23:48:46,23:48:46,1153,3,,,,516.53,0
6701040,23:50:00,23:50:00,9869,4,,,,822.36,
6701040,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701040,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701040,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701040,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701040,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701040,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701040,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701040,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701040,24:00:00,24:00:00,10383,13,,,,3457.49,
6701040,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701040,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701040,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701040,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701040,24:03:00,24:03:00,1173,18,,,,4823.96,
6701040,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701040,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701040,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701040,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701040,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701040,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701040,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701040,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701040,24:09:00,24:09:00,1182,27,,,,7508.48,
6701040,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701040,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701040,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701040,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701040,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701040,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701040,24:12:00,24:12:00,1189,34,,,,9136.49,
6701040,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701040,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701040,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701040,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701040,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701040,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701040,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701040,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701040,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701040,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701040,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701040,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701050,23:47:00,23:47:00,9822,1,,,1,0,
6701050,23:47:33,23:47:33,8431,2,,,,181.2,0
6701050,23:48:46,23:48:46,1153,3,,,,516.53,0
6701050,23:50:00,23:50:00,9869,4,,,,822.36,
6701050,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701050,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701050,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701050,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701050,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701050,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701050,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701050,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701050,24:00:00,24:00:00,10383,13,,,,3457.49,
6701050,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701050,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701050,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701050,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701050,24:03:00,24:03:00,1173,18,,,,4823.96,
6701050,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701050,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701050,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701050,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701050,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701050,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701050,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701050,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701050,24:09:00,24:09:00,1182,27,,,,7508.48,
6701050,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701050,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701050,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701050,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701050,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701050,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701050,24:12:00,24:12:00,1189,34,,,,9136.49,
6701050,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701050,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701050,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701050,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701050,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701050,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701050,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701050,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701050,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701050,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701050,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701050,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701060,23:47:00,23:47:00,9822,1,,,1,0,
6701060,23:47:33,23:47:33,8431,2,,,,181.2,0
6701060,23:48:46,23:48:46,1153,3,,,,516.53,0
6701060,23:50:00,23:50:00,9869,4,,,,822.36,
6701060,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701060,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701060,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701060,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701060,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701060,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701060,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701060,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701060,24:00:00,24:00:00,10383,13,,,,3457.49,
6701060,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701060,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701060,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701060,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701060,24:03:00,24:03:00,1173,18,,,,4823.96,
6701060,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701060,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701060,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701060,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701060,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701060,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701060,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701060,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701060,24:09:00,24:09:00,1182,27,,,,7508.48,
6701060,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701060,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701060,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701060,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701060,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701060,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701060,24:12:00,24:12:00,1189,34,,,,9136.49,
6701060,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701060,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701060,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701060,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701060,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701060,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701060,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701060,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701060,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701060,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701060,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701060,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701080,23:47:00,23:47:00,9822,1,,,1,0,
6701080,23:47:33,23:47:33,8431,2,,,,181.2,0
6701080,23:48:46,23:48:46,1153,3,,,,516.53,0
6701080,23:50:00,23:50:00,9869,4,,,,822.36,
6701080,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701080,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701080,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701080,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701080,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701080,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701080,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701080,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701080,24:00:00,24:00:00,10383,13,,,,3457.49,
6701080,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701080,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701080,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701080,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701080,24:03:00,24:03:00,1173,18,,,,4823.96,
6701080,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701080,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701080,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701080,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701080,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701080,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701080,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701080,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701080,24:09:00,24:09:00,1182,27,,,,7508.48,
6701080,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701080,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701080,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701080,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701080,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701080,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701080,24:12:00,24:12:00,1189,34,,,,9136.49,
6701080,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701080,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701080,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701080,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701080,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701080,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701080,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701080,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701080,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701080,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701080,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701080,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701090,23:47:00,23:47:00,9822,1,,,1,0,
6701090,23:47:33,23:47:33,8431,2,,,,181.2,0
6701090,23:48:46,23:48:46,1153,3,,,,516.53,0
6701090,23:50:00,23:50:00,9869,4,,,,822.36,
6701090,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701090,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701090,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701090,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701090,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701090,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701090,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701090,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701090,24:00:00,24:00:00,10383,13,,,,3457.49,
6701090,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701090,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701090,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701090,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701090,24:03:00,24:03:00,1173,18,,,,4823.96,
6701090,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701090,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701090,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701090,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701090,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701090,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701090,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701090,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701090,24:09:00,24:09:00,1182,27,,,,7508.48,
6701090,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701090,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701090,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701090,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701090,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701090,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701090,24:12:00,24:12:00,1189,34,,,,9136.49,
6701090,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701090,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701090,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701090,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701090,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701090,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701090,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701090,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701090,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701090,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701090,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701090,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701100,23:47:00,23:47:00,9822,1,,,1,0,
6701100,23:47:33,23:47:33,8431,2,,,,181.2,0
6701100,23:48:46,23:48:46,1153,3,,,,516.53,0
6701100,23:50:00,23:50:00,9869,4,,,,822.36,
6701100,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701100,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701100,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701100,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701100,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701100,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701100,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701100,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701100,24:00:00,24:00:00,10383,13,,,,3457.49,
6701100,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701100,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701100,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701100,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701100,24:03:00,24:03:00,1173,18,,,,4823.96,
6701100,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701100,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701100,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701100,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701100,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701100,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701100,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701100,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701100,24:09:00,24:09:00,1182,27,,,,7508.48,
6701100,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701100,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701100,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701100,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701100,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701100,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701100,24:12:00,24:12:00,1189,34,,,,9136.49,
6701100,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701100,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701100,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701100,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701100,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701100,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701100,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701100,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701100,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701100,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701100,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701100,24:22:00,24:22:00,9922,46,,1,,12539.19,
6701130,23:47:00,23:47:00,9822,1,,,1,0,
6701130,23:47:33,23:47:33,8431,2,,,,181.2,0
6701130,23:48:46,23:48:46,1153,3,,,,516.53,0
6701130,23:50:00,23:50:00,9869,4,,,,822.36,
6701130,23:51:29,23:51:29,1154,5,,,,1208.26,0
6701130,23:52:21,23:52:21,1155,6,,,,1473.86,0
6701130,23:52:48,23:52:48,1156,7,,,,1586.43,0
6701130,23:53:14,23:53:14,1157,8,,,,1736.03,0
6701130,23:54:17,23:54:17,1159,9,,,,1985.02,0
6701130,23:55:09,23:55:09,1160,10,,,,2273.5,0
6701130,23:57:34,23:57:34,1162,11,,,,2900.94,0
6701130,23:58:47,23:58:47,10382,12,,,,3165.69,0
6701130,24:00:00,24:00:00,10383,13,,,,3457.49,
6701130,24:00:42,24:00:42,1167,14,,,,3802.23,0
6701130,24:01:14,24:01:14,10385,15,,,,4071.7,0
6701130,24:01:58,24:01:58,1170,16,,,,4389.6,0
6701130,24:02:17,24:02:17,1171,17,,,,4541.38,0
6701130,24:03:00,24:03:00,1173,18,,,,4823.96,
6701130,24:03:35,24:03:35,1174,19,,,,5067.26,0
6701130,24:04:02,24:04:02,8361,20,,,,5261.5,0
6701130,24:04:48,24:04:48,1176,21,,,,5569.62,0
6701130,24:05:09,24:05:09,1177,22,,,,5751.35,0
6701130,24:05:57,24:05:57,1178,23,,,,6115.61,0
6701130,24:06:31,24:06:31,7259,24,,,,6410.95,0
6701130,24:07:13,24:07:13,1180,25,,,,6664.28,0
6701130,24:08:01,24:08:01,7260,26,,,,7063.95,0
6701130,24:09:00,24:09:00,1182,27,,,,7508.48,
6701130,24:09:28,24:09:28,1183,28,,,,7821.32,0
6701130,24:09:53,24:09:53,1184,29,,,,8030.34,0
6701130,24:10:30,24:10:30,1185,30,,,,8309.59,0
6701130,24:11:02,24:11:02,1186,31,,,,8586.5,0
6701130,24:11:21,24:11:21,1187,32,,,,8774.77,0
6701130,24:11:47,24:11:47,1188,33,,,,9006.66,0
6701130,24:12:00,24:12:00,1189,34,,,,9136.49,
6701130,24:12:47,24:12:47,1190,35,,,,9455.41,0
6701130,24:13:37,24:13:37,1191,36,,,,9816.19,0
6701130,24:13:56,24:13:56,1192,37,,,,9947.87,0
6701130,24:14:24,24:14:24,1193,38,,,,10151.87,0
6701130,24:15:07,24:15:07,1194,39,,,,10440.65,0
6701130,24:15:31,24:15:31,1195,40,,,,10555.15,0
6701130,24:16:16,24:16:16,1196,41,,,,10765.73,0
6701130,24:16:46,24:16:46,1197,42,,,,10944.68,0
6701130,24:17:43,24:17:43,1198,43,,,,11229.71,0
6701130,24:19:28,24:19:28,6894,44,,,,11701.15,0
6701130,24:20:08,24:20:08,1346,45,,,,11920.58,0
6701130,24:22:00,24:22:00,9922,46,,1,,12539.19,
6710010,11:55:00,11:55:00,9946,1,,,1,0,
6710010,11:55:57,11:55:57,10173,2,,,,525.23,0
6710010,11:56:23,11:56:23,2571,3,,,,707.49,0
6710010,11:57:00,11:57:00,2572,4,,,,996.34,0
6710010,11:57:52,11:57:52,10028,5,,,,1451.04,0
6710010,11:58:51,11:58:51,9808,6,,,,1927.7,0
6710010,11:59:24,11:59:24,9690,7,,,,2210.34,0
6710010,12:00:00,12:00:00,9871,8,,,,2494.65,
6710010,12:00:28,12:00:28,2577,9,,,,2609.47,0
6710010,12:01:51,12:01:51,2578,10,,,,3044.88,0
6710010,12:02:31,12:02:31,2579,11,,,,3307.14,0
6710010,12:03:00,12:03:00,9928,12,,,,3459.31,
6710010,12:04:16,12:04:16,9912,13,,,,3708.55,0
6710010,12:06:00,12:06:00,9822,14,,,,4002.99,
6710010,12:06:48,12:06:48,8431,15,,,,4184.22,0
6710010,12:08:25,12:08:25,1153,16,,,,4523.98,0
6710010,12:10:00,12:10:00,9869,17,,,,4825.17,
6710010,12:11:26,12:11:26,1154,18,,,,5211.22,0
6710010,12:12:24,12:12:24,1155,19,,,,5476.81,0
6710010,12:12:59,12:12:59,1156,20,,,,5606.22,0
6710010,12:13:34,12:13:34,1157,21,,,,5755.39,0
6710010,12:14:37,12:14:37,1159,22,,,,6018.78,0
6710010,12:15:35,12:15:35,1160,23,,,,6306.71,0
6710010,12:18:32,12:18:32,1162,24,,,,6933.38,0
6710010,12:19:53,12:19:53,10382,25,,,,7217.83,0
6710010,12:21:00,12:21:00,10383,26,,,,7510.38,
6710010,12:21:56,12:21:56,1167,27,,,,7854.49,0
6710010,12:22:40,12:22:40,10385,28,,,,8123.95,0
6710010,12:23:39,12:23:39,1170,29,,,,8441.85,0
6710010,12:24:05,12:24:05,1171,30,,,,8593.63,0
6710010,12:25:00,12:25:00,1173,31,,,,8876.87,
6710010,12:25:31,12:25:31,1174,32,,,,9119.67,0
6710010,12:26:00,12:26:00,8361,33,,,,9314.31,0
6710010,12:26:46,12:26:46,1176,34,,,,9622.35,0
6710010,12:27:09,12:27:09,1177,35,,,,9803.75,0
6710010,12:27:58,12:27:58,1178,36,,,,10168.01,0
6710010,12:28:31,12:28:31,7259,37,,,,10463.41,0
6710010,12:29:12,12:29:12,1180,38,,,,10716.94,0
6710010,12:30:01,12:30:01,7260,39,,,,11116.61,0
6710010,12:31:00,12:31:00,1182,40,,,,11561.14,
6710010,12:31:27,12:31:27,1183,41,,,,11873.98,0
6710010,12:31:52,12:31:52,1184,42,,,,12083.05,0
6710010,12:32:26,12:32:26,1185,43,,,,12362.3,0
6710010,12:32:58,12:32:58,1186,44,,,,12639.21,0
6710010,12:33:16,12:33:16,1187,45,,,,12827.48,0
6710010,12:33:41,12:33:41,1188,46,,,,13059.37,0
6710010,12:34:00,12:34:00,1189,47,,,,13193.91,
6710010,12:35:14,12:35:14,1190,48,,,,13513.79,0
6710010,12:36:37,12:36:37,1191,49,,,,13860.02,0
6710010,12:37:05,12:37:05,1192,50,,,,13993.1,0
6710010,12:38:03,12:38:03,1193,51,,,,14200.48,0
6710010,12:39:07,12:39:07,1194,52,,,,14491.04,0
6710010,12:39:38,12:39:38,1195,53,,,,14613.94,0
6710010,12:40:21,12:40:21,1196,54,,,,14825.2,0
6710010,12:40:59,12:40:59,1197,55,,,,15003.54,0
6710010,12:41:54,12:41:54,1198,56,,,,15288.29,0
6710010,12:43:24,12:43:24,6894,57,,,,15759.43,0
6710010,12:44:06,12:44:06,1346,58,,,,15978.86,0
6710010,12:46:00,12:46:00,9922,59,,1,,16597.59,
6710120,11:55:00,11:55:00,9946,1,,,1,0,
6710120,11:55:57,11:55:57,10173,2,,,,525.23,0
6710120,11:56:23,11:56:23,2571,3,,,,707.49,0
6710120,11:57:00,11:57:00,2572,4,,,,996.34,0
6710120,11:57:52,11:57:52,10028,5,,,,1451.04,0
6710120,11:58:51,11:58:51,9808,6,,,,1927.7,0
6710120,11:59:24,11:59:24,9690,7,,,,2210.34,0
6710120,12:00:00,12:00:00,9871,8,,,,2494.65,
6710120,12:00:28,12:00:28,2577,9,,,,2609.47,0
6710120,12:01:51,12:01:51,2578,10,,,,3044.88,0
6710120,12:02:31,12:02:31,2579,11,,,,3307.14,0
6710120,12:03:00,12:03:00,9928,12,,,,3459.31,
6710120,12:04:16,12:04:16,9912,13,,,,3708.55,0
6710120,12:06:00,12:06:00,9822,14,,,,4002.99,
6710120,12:06:48,12:06:48,8431,15,,,,4184.22,0
6710120,12:08:25,12:08:25,1153,16,,,,4523.98,0
6710120,12:10:00,12:10:00,9869,17,,,,4825.17,
6710120,12:11:26,12:11:26,1154,18,,,,5211.22,0
6710120,12:12:24,12:12:24,1155,19,,,,5476.81,0
6710120,12:12:59,12:12:59,1156,20,,,,5606.22,0
6710120,12:13:34,12:13:34,1157,21,,,,5755.39,0
6710120,12:14:37,12:14:37,1159,22,,,,6018.78,0
6710120,12:15:35,12:15:35,1160,23,,,,6306.71,0
6710120,12:18:32,12:18:32,1162,24,,,,6933.38,0
6710120,12:19:53,12:19:53,10382,25,,,,7217.83,0
6710120,12:21:00,12:21:00,10383,26,,,,7510.38,
6710120,12:21:56,12:21:56,1167,27,,,,7854.49,0
6710120,12:22:40,12:22:40,10385,28,,,,8123.95,0
6710120,12:23:39,12:23:39,1170,29,,,,8441.85,0
6710120,12:24:05,12:24:05,1171,30,,,,8593.63,0
6710120,12:25:00,12:25:00,1173,31,,,,8876.87,
6710120,12:25:31,12:25:31,1174,32,,,,9119.67,0
6710120,12:26:00,12:26:00,8361,33,,,,9314.31,0
6710120,12:26:46,12:26:46,1176,34,,,,9622.35,0
6710120,12:27:09,12:27:09,1177,35,,,,9803.75,0
6710120,12:27:58,12:27:58,1178,36,,,,10168.01,0
6710120,12:28:31,12:28:31,7259,37,,,,10463.41,0
6710120,12:29:12,12:29:12,1180,38,,,,10716.94,0
6710120,12:30:01,12:30:01,7260,39,,,,11116.61,0
6710120,12:31:00,12:31:00,1182,40,,,,11561.14,
6710120,12:31:27,12:31:27,1183,41,,,,11873.98,0
6710120,12:31:52,12:31:52,1184,42,,,,12083.05,0
6710120,12:32:26,12:32:26,1185,43,,,,12362.3,0
6710120,12:32:58,12:32:58,1186,44,,,,12639.21,0
6710120,12:33:16,12:33:16,1187,45,,,,12827.48,0
6710120,12:33:41,12:33:41,1188,46,,,,13059.37,0
6710120,12:34:00,12:34:00,1189,47,,,,13193.91,
6710120,12:35:14,12:35:14,1190,48,,,,13513.79,0
6710120,12:36:37,12:36:37,1191,49,,,,13860.02,0
6710120,12:37:05,12:37:05,1192,50,,,,13993.1,0
6710120,12:38:03,12:38:03,1193,51,,,,14200.48,0
6710120,12:39:07,12:39:07,1194,52,,,,14491.04,0
6710120,12:39:38,12:39:38,1195,53,,,,14613.94,0
6710120,12:40:21,12:40:21,1196,54,,,,14825.2,0
6710120,12:40:59,12:40:59,1197,55,,,,15003.54,0
6710120,12:41:54,12:41:54,1198,56,,,,15288.29,0
6710120,12:43:24,12:43:24,6894,57,,,,15759.43,0
6710120,12:44:06,12:44:06,1346,58,,,,15978.86,0
6710120,12:46:00,12:46:00,9922,59,,1,,16597.59,
6710140,11:55:00,11:55:00,9946,1,,,1,0,
6710140,11:55:57,11:55:57,10173,2,,,,525.23,0
6710140,11:56:23,11:56:23,2571,3,,,,707.49,0
6710140,11:57:00,11:57:00,2572,4,,,,996.34,0
6710140,11:57:52,11:57:52,10028,5,,,,1451.04,0
6710140,11:58:51,11:58:51,9808,6,,,,1927.7,0
6710140,11:59:24,11:59:24,9690,7,,,,2210.34,0
6710140,12:00:00,12:00:00,9871,8,,,,2494.65,
6710140,12:00:28,12:00:28,2577,9,,,,2609.47,0
6710140,12:01:51,12:01:51,2578,10,,,,3044.88,0
6710140,12:02:31,12:02:31,2579,11,,,,3307.14,0
6710140,12:03:00,12:03:00,9928,12,,,,3459.31,
6710140,12:04:16,12:04:16,9912,13,,,,3708.55,0
6710140,12:06:00,12:06:00,9822,14,,,,4002.99,
6710140,12:06:48,12:06:48,8431,15,,,,4184.22,0
6710140,12:08:25,12:08:25,1153,16,,,,4523.98,0
6710140,12:10:00,12:10:00,9869,17,,,,4825.17,
6710140,12:11:26,12:11:26,1154,18,,,,5211.22,0
6710140,12:12:24,12:12:24,1155,19,,,,5476.81,0
6710140,12:12:59,12:12:59,1156,20,,,,5606.22,0
6710140,12:13:34,12:13:34,1157,21,,,,5755.39,0
6710140,12:14:37,12:14:37,1159,22,,,,6018.78,0
6710140,12:15:35,12:15:35,1160,23,,,,6306.71,0
6710140,12:18:32,12:18:32,1162,24,,,,6933.38,0
6710140,12:19:53,12:19:53,10382,25,,,,7217.83,0
6710140,12:21:00,12:21:00,10383,26,,,,7510.38,
6710140,12:21:56,12:21:56,1167,27,,,,7854.49,0
6710140,12:22:40,12:22:40,10385,28,,,,8123.95,0
6710140,12:23:39,12:23:39,1170,29,,,,8441.85,0
6710140,12:24:05,12:24:05,1171,30,,,,8593.63,0
6710140,12:25:00,12:25:00,1173,31,,,,8876.87,
6710140,12:25:31,12:25:31,1174,32,,,,9119.67,0
6710140,12:26:00,12:26:00,8361,33,,,,9314.31,0
6710140,12:26:46,12:26:46,1176,34,,,,9622.35,0
6710140,12:27:09,12:27:09,1177,35,,,,9803.75,0
6710140,12:27:58,12:27:58,1178,36,,,,10168.01,0
6710140,12:28:31,12:28:31,7259,37,,,,10463.41,0
6710140,12:29:12,12:29:12,1180,38,,,,10716.94,0
6710140,12:30:01,12:30:01,7260,39,,,,11116.61,0
6710140,12:31:00,12:31:00,1182,40,,,,11561.14,
6710140,12:31:27,12:31:27,1183,41,,,,11873.98,0
6710140,12:31:52,12:31:52,1184,42,,,,12083.05,0
6710140,12:32:26,12:32:26,1185,43,,,,12362.3,0
6710140,12:32:58,12:32:58,1186,44,,,,12639.21,0
6710140,12:33:16,12:33:16,1187,45,,,,12827.48,0
6710140,12:33:41,12:33:41,1188,46,,,,13059.37,0
6710140,12:34:00,12:34:00,1189,47,,,,13193.91,
6710140,12:35:14,12:35:14,1190,48,,,,13513.79,0
6710140,12:36:37,12:36:37,1191,49,,,,13860.02,0
6710140,12:37:05,12:37:05,1192,50,,,,13993.1,0
6710140,12:38:03,12:38:03,1193,51,,,,14200.48,0
6710140,12:39:07,12:39:07,1194,52,,,,14491.04,0
6710140,12:39:38,12:39:38,1195,53,,,,14613.94,0
6710140,12:40:21,12:40:21,1196,54,,,,14825.2,0
6710140,12:40:59,12:40:59,1197,55,,,,15003.54,0
6710140,12:41:54,12:41:54,1198,56,,,,15288.29,0
6710140,12:43:24,12:43:24,6894,57,,,,15759.43,0
6710140,12:44:06,12:44:06,1346,58,,,,15978.86,0
6710140,12:46:00,12:46:00,9922,59,,1,,16597.59,
6826020,07:32:00,07:32:00,9946,1,,,1,0,
6826020,07:33:53,07:33:53,10173,2,,,,525.23,0
6826020,07:34:44,07:34:44,2571,3,,,,707.49,0
6826020,07:35:59,07:35:59,2572,4,,,,996.34,0
6826020,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826020,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826020,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826020,07:41:00,07:41:00,9871,8,,,,2429.19,
6826020,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826020,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826020,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826020,07:45:00,07:45:00,9928,12,,,,3391.69,
6826020,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826020,07:50:00,07:50:00,9822,14,,,,3927.68,
6826020,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826020,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826020,07:54:00,07:54:00,9869,17,,,,4749.85,
6826020,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826020,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826020,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826020,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826020,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826020,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826020,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826020,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826020,08:07:00,08:07:00,10383,26,,,,7435.06,
6826020,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826020,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826020,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826020,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826020,08:13:00,08:13:00,1173,31,,,,8800.9,
6826020,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826020,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826020,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826020,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826020,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826020,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826020,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826020,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826020,08:22:00,08:22:00,1182,40,,,,11485.56,
6826020,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826020,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826020,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826020,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826020,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826020,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826020,08:28:00,08:28:00,1189,47,,,,13113.62,
6826020,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826020,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826020,08:31:52,08:31:52,1192,50,,,,13925,0
6826020,08:32:49,08:32:49,1193,51,,,,14129,0
6826020,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826020,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826020,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826020,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826020,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826020,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826020,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826020,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826030,07:32:00,07:32:00,9946,1,,,1,0,
6826030,07:33:53,07:33:53,10173,2,,,,525.23,0
6826030,07:34:44,07:34:44,2571,3,,,,707.49,0
6826030,07:35:59,07:35:59,2572,4,,,,996.34,0
6826030,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826030,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826030,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826030,07:41:00,07:41:00,9871,8,,,,2429.19,
6826030,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826030,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826030,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826030,07:45:00,07:45:00,9928,12,,,,3391.69,
6826030,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826030,07:50:00,07:50:00,9822,14,,,,3927.68,
6826030,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826030,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826030,07:54:00,07:54:00,9869,17,,,,4749.85,
6826030,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826030,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826030,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826030,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826030,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826030,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826030,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826030,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826030,08:07:00,08:07:00,10383,26,,,,7435.06,
6826030,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826030,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826030,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826030,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826030,08:13:00,08:13:00,1173,31,,,,8800.9,
6826030,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826030,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826030,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826030,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826030,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826030,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826030,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826030,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826030,08:22:00,08:22:00,1182,40,,,,11485.56,
6826030,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826030,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826030,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826030,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826030,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826030,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826030,08:28:00,08:28:00,1189,47,,,,13113.62,
6826030,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826030,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826030,08:31:52,08:31:52,1192,50,,,,13925,0
6826030,08:32:49,08:32:49,1193,51,,,,14129,0
6826030,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826030,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826030,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826030,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826030,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826030,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826030,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826030,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826040,07:32:00,07:32:00,9946,1,,,1,0,
6826040,07:33:53,07:33:53,10173,2,,,,525.23,0
6826040,07:34:44,07:34:44,2571,3,,,,707.49,0
6826040,07:35:59,07:35:59,2572,4,,,,996.34,0
6826040,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826040,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826040,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826040,07:41:00,07:41:00,9871,8,,,,2429.19,
6826040,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826040,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826040,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826040,07:45:00,07:45:00,9928,12,,,,3391.69,
6826040,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826040,07:50:00,07:50:00,9822,14,,,,3927.68,
6826040,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826040,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826040,07:54:00,07:54:00,9869,17,,,,4749.85,
6826040,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826040,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826040,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826040,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826040,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826040,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826040,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826040,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826040,08:07:00,08:07:00,10383,26,,,,7435.06,
6826040,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826040,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826040,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826040,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826040,08:13:00,08:13:00,1173,31,,,,8800.9,
6826040,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826040,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826040,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826040,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826040,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826040,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826040,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826040,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826040,08:22:00,08:22:00,1182,40,,,,11485.56,
6826040,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826040,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826040,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826040,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826040,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826040,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826040,08:28:00,08:28:00,1189,47,,,,13113.62,
6826040,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826040,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826040,08:31:52,08:31:52,1192,50,,,,13925,0
6826040,08:32:49,08:32:49,1193,51,,,,14129,0
6826040,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826040,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826040,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826040,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826040,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826040,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826040,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826040,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826050,07:32:00,07:32:00,9946,1,,,1,0,
6826050,07:33:53,07:33:53,10173,2,,,,525.23,0
6826050,07:34:44,07:34:44,2571,3,,,,707.49,0
6826050,07:35:59,07:35:59,2572,4,,,,996.34,0
6826050,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826050,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826050,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826050,07:41:00,07:41:00,9871,8,,,,2429.19,
6826050,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826050,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826050,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826050,07:45:00,07:45:00,9928,12,,,,3391.69,
6826050,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826050,07:50:00,07:50:00,9822,14,,,,3927.68,
6826050,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826050,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826050,07:54:00,07:54:00,9869,17,,,,4749.85,
6826050,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826050,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826050,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826050,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826050,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826050,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826050,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826050,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826050,08:07:00,08:07:00,10383,26,,,,7435.06,
6826050,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826050,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826050,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826050,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826050,08:13:00,08:13:00,1173,31,,,,8800.9,
6826050,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826050,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826050,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826050,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826050,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826050,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826050,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826050,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826050,08:22:00,08:22:00,1182,40,,,,11485.56,
6826050,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826050,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826050,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826050,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826050,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826050,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826050,08:28:00,08:28:00,1189,47,,,,13113.62,
6826050,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826050,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826050,08:31:52,08:31:52,1192,50,,,,13925,0
6826050,08:32:49,08:32:49,1193,51,,,,14129,0
6826050,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826050,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826050,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826050,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826050,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826050,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826050,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826050,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826060,07:32:00,07:32:00,9946,1,,,1,0,
6826060,07:33:53,07:33:53,10173,2,,,,525.23,0
6826060,07:34:44,07:34:44,2571,3,,,,707.49,0
6826060,07:35:59,07:35:59,2572,4,,,,996.34,0
6826060,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826060,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826060,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826060,07:41:00,07:41:00,9871,8,,,,2429.19,
6826060,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826060,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826060,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826060,07:45:00,07:45:00,9928,12,,,,3391.69,
6826060,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826060,07:50:00,07:50:00,9822,14,,,,3927.68,
6826060,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826060,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826060,07:54:00,07:54:00,9869,17,,,,4749.85,
6826060,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826060,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826060,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826060,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826060,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826060,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826060,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826060,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826060,08:07:00,08:07:00,10383,26,,,,7435.06,
6826060,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826060,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826060,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826060,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826060,08:13:00,08:13:00,1173,31,,,,8800.9,
6826060,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826060,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826060,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826060,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826060,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826060,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826060,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826060,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826060,08:22:00,08:22:00,1182,40,,,,11485.56,
6826060,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826060,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826060,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826060,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826060,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826060,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826060,08:28:00,08:28:00,1189,47,,,,13113.62,
6826060,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826060,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826060,08:31:52,08:31:52,1192,50,,,,13925,0
6826060,08:32:49,08:32:49,1193,51,,,,14129,0
6826060,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826060,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826060,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826060,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826060,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826060,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826060,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826060,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826080,07:32:00,07:32:00,9946,1,,,1,0,
6826080,07:33:53,07:33:53,10173,2,,,,525.23,0
6826080,07:34:44,07:34:44,2571,3,,,,707.49,0
6826080,07:35:59,07:35:59,2572,4,,,,996.34,0
6826080,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826080,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826080,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826080,07:41:00,07:41:00,9871,8,,,,2429.19,
6826080,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826080,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826080,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826080,07:45:00,07:45:00,9928,12,,,,3391.69,
6826080,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826080,07:50:00,07:50:00,9822,14,,,,3927.68,
6826080,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826080,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826080,07:54:00,07:54:00,9869,17,,,,4749.85,
6826080,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826080,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826080,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826080,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826080,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826080,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826080,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826080,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826080,08:07:00,08:07:00,10383,26,,,,7435.06,
6826080,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826080,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826080,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826080,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826080,08:13:00,08:13:00,1173,31,,,,8800.9,
6826080,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826080,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826080,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826080,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826080,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826080,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826080,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826080,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826080,08:22:00,08:22:00,1182,40,,,,11485.56,
6826080,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826080,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826080,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826080,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826080,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826080,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826080,08:28:00,08:28:00,1189,47,,,,13113.62,
6826080,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826080,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826080,08:31:52,08:31:52,1192,50,,,,13925,0
6826080,08:32:49,08:32:49,1193,51,,,,14129,0
6826080,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826080,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826080,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826080,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826080,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826080,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826080,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826080,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826090,07:32:00,07:32:00,9946,1,,,1,0,
6826090,07:33:53,07:33:53,10173,2,,,,525.23,0
6826090,07:34:44,07:34:44,2571,3,,,,707.49,0
6826090,07:35:59,07:35:59,2572,4,,,,996.34,0
6826090,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826090,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826090,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826090,07:41:00,07:41:00,9871,8,,,,2429.19,
6826090,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826090,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826090,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826090,07:45:00,07:45:00,9928,12,,,,3391.69,
6826090,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826090,07:50:00,07:50:00,9822,14,,,,3927.68,
6826090,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826090,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826090,07:54:00,07:54:00,9869,17,,,,4749.85,
6826090,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826090,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826090,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826090,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826090,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826090,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826090,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826090,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826090,08:07:00,08:07:00,10383,26,,,,7435.06,
6826090,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826090,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826090,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826090,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826090,08:13:00,08:13:00,1173,31,,,,8800.9,
6826090,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826090,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826090,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826090,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826090,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826090,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826090,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826090,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826090,08:22:00,08:22:00,1182,40,,,,11485.56,
6826090,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826090,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826090,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826090,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826090,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826090,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826090,08:28:00,08:28:00,1189,47,,,,13113.62,
6826090,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826090,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826090,08:31:52,08:31:52,1192,50,,,,13925,0
6826090,08:32:49,08:32:49,1193,51,,,,14129,0
6826090,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826090,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826090,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826090,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826090,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826090,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826090,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826090,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826100,07:32:00,07:32:00,9946,1,,,1,0,
6826100,07:33:53,07:33:53,10173,2,,,,525.23,0
6826100,07:34:44,07:34:44,2571,3,,,,707.49,0
6826100,07:35:59,07:35:59,2572,4,,,,996.34,0
6826100,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826100,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826100,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826100,07:41:00,07:41:00,9871,8,,,,2429.19,
6826100,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826100,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826100,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826100,07:45:00,07:45:00,9928,12,,,,3391.69,
6826100,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826100,07:50:00,07:50:00,9822,14,,,,3927.68,
6826100,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826100,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826100,07:54:00,07:54:00,9869,17,,,,4749.85,
6826100,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826100,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826100,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826100,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826100,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826100,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826100,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826100,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826100,08:07:00,08:07:00,10383,26,,,,7435.06,
6826100,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826100,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826100,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826100,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826100,08:13:00,08:13:00,1173,31,,,,8800.9,
6826100,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826100,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826100,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826100,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826100,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826100,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826100,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826100,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826100,08:22:00,08:22:00,1182,40,,,,11485.56,
6826100,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826100,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826100,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826100,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826100,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826100,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826100,08:28:00,08:28:00,1189,47,,,,13113.62,
6826100,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826100,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826100,08:31:52,08:31:52,1192,50,,,,13925,0
6826100,08:32:49,08:32:49,1193,51,,,,14129,0
6826100,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826100,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826100,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826100,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826100,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826100,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826100,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826100,08:48:00,08:48:00,9922,59,,1,,16515.7,
6826130,07:32:00,07:32:00,9946,1,,,1,0,
6826130,07:33:53,07:33:53,10173,2,,,,525.23,0
6826130,07:34:44,07:34:44,2571,3,,,,707.49,0
6826130,07:35:59,07:35:59,2572,4,,,,996.34,0
6826130,07:37:42,07:37:42,10028,5,,,,1435.93,0
6826130,07:39:16,07:39:16,9808,6,,,,1895.83,0
6826130,07:40:08,07:40:08,9690,7,,,,2161.04,0
6826130,07:41:00,07:41:00,9871,8,,,,2429.19,
6826130,07:41:28,07:41:28,2577,9,,,,2535.85,0
6826130,07:43:25,07:43:25,2578,10,,,,2977.26,0
6826130,07:44:20,07:44:20,2579,11,,,,3239.52,0
6826130,07:45:00,07:45:00,9928,12,,,,3391.69,
6826130,07:47:11,07:47:11,9912,13,,,,3633.24,0
6826130,07:50:00,07:50:00,9822,14,,,,3927.68,
6826130,07:50:49,07:50:49,8431,15,,,,4108.91,0
6826130,07:52:27,07:52:27,1153,16,,,,4448.67,0
6826130,07:54:00,07:54:00,9869,17,,,,4749.85,
6826130,07:55:42,07:55:42,1154,18,,,,5135.9,0
6826130,07:56:51,07:56:51,1155,19,,,,5401.49,0
6826130,07:57:32,07:57:32,1156,20,,,,5530.9,0
6826130,07:58:13,07:58:13,1157,21,,,,5680.07,0
6826130,07:59:28,07:59:28,1159,22,,,,5943.46,0
6826130,08:00:36,08:00:36,1160,23,,,,6231.39,0
6826130,08:04:05,08:04:05,1162,24,,,,6858.06,0
6826130,08:05:41,08:05:41,10382,25,,,,7142.51,0
6826130,08:07:00,08:07:00,10383,26,,,,7435.06,
6826130,08:08:23,08:08:23,1167,27,,,,7779.17,0
6826130,08:09:27,08:09:27,10385,28,,,,8048.63,0
6826130,08:10:54,08:10:54,1170,29,,,,8366.53,0
6826130,08:11:33,08:11:33,1171,30,,,,8518.31,0
6826130,08:13:00,08:13:00,1173,31,,,,8800.9,
6826130,08:13:49,08:13:49,1174,32,,,,9043.71,0
6826130,08:14:31,08:14:31,8361,33,,,,9238.32,0
6826130,08:15:40,08:15:40,1176,34,,,,9546.44,0
6826130,08:16:12,08:16:12,1177,35,,,,9728.17,0
6826130,08:17:26,08:17:26,1178,36,,,,10092.43,0
6826130,08:18:15,08:18:15,7259,37,,,,10387.83,0
6826130,08:19:17,08:19:17,1180,38,,,,10641.36,0
6826130,08:20:31,08:20:31,7260,39,,,,11041.03,0
6826130,08:22:00,08:22:00,1182,40,,,,11485.56,
6826130,08:22:56,08:22:56,1183,41,,,,11798.4,0
6826130,08:23:48,08:23:48,1184,42,,,,12007.47,0
6826130,08:25:00,08:25:00,1185,43,,,,12286.72,0
6826130,08:26:06,08:26:06,1186,44,,,,12563.63,0
6826130,08:26:43,08:26:43,1187,45,,,,12751.9,0
6826130,08:27:35,08:27:35,1188,46,,,,12983.79,0
6826130,08:28:00,08:28:00,1189,47,,,,13113.62,
6826130,08:29:34,08:29:34,1190,48,,,,13432.54,0
6826130,08:31:14,08:31:14,1191,49,,,,13793.32,0
6826130,08:31:52,08:31:52,1192,50,,,,13925,0
6826130,08:32:49,08:32:49,1193,51,,,,14129,0
6826130,08:34:14,08:34:14,1194,52,,,,14417.78,0
6826130,08:35:02,08:35:02,1195,53,,,,14532.28,0
6826130,08:36:32,08:36:32,1196,54,,,,14743.54,0
6826130,08:37:48,08:37:48,1197,55,,,,14921.91,0
6826130,08:39:41,08:39:41,1198,56,,,,15206.66,0
6826130,08:42:51,08:42:51,6894,57,,,,15677.77,0
6826130,08:44:17,08:44:17,1346,58,,,,15897.2,0
6826130,08:48:00,08:48:00,9922,59,,1,,16515.7,
6831010,10:06:00,10:06:00,9822,1,,,1,0,
6831010,10:06:44,10:06:44,8431,2,,,,181.2,0
6831010,10:08:22,10:08:22,1153,3,,,,516.53,0
6831010,10:10:00,10:10:00,9869,4,,,,822.36,
6831010,10:11:37,10:11:37,1154,5,,,,1208.26,0
6831010,10:12:35,10:12:35,1155,6,,,,1473.86,0
6831010,10:13:04,10:13:04,1156,7,,,,1586.43,0
6831010,10:13:33,10:13:33,1157,8,,,,1736.03,0
6831010,10:14:42,10:14:42,1159,9,,,,1985.02,0
6831010,10:15:40,10:15:40,1160,10,,,,2273.5,0
6831010,10:18:20,10:18:20,1162,11,,,,2900.94,0
6831010,10:19:40,10:19:40,10382,12,,,,3165.69,0
6831010,10:21:00,10:21:00,10383,13,,,,3457.49,
6831010,10:21:56,10:21:56,1167,14,,,,3802.23,0
6831010,10:22:39,10:22:39,10385,15,,,,4071.7,0
6831010,10:23:37,10:23:37,1170,16,,,,4389.6,0
6831010,10:24:03,10:24:03,1171,17,,,,4541.38,0
6831010,10:25:00,10:25:00,1173,18,,,,4823.96,
6831010,10:25:35,10:25:35,1174,19,,,,5067.26,0
6831010,10:26:02,10:26:02,8361,20,,,,5261.5,0
6831010,10:26:48,10:26:48,1176,21,,,,5569.62,0
6831010,10:27:09,10:27:09,1177,22,,,,5751.35,0
6831010,10:27:57,10:27:57,1178,23,,,,6115.61,0
6831010,10:28:31,10:28:31,7259,24,,,,6410.95,0
6831010,10:29:13,10:29:13,1180,25,,,,6664.28,0
6831010,10:30:01,10:30:01,7260,26,,,,7063.95,0
6831010,10:31:00,10:31:00,1182,27,,,,7508.48,
6831010,10:31:28,10:31:28,1183,28,,,,7821.32,0
6831010,10:31:53,10:31:53,1184,29,,,,8030.34,0
6831010,10:32:30,10:32:30,1185,30,,,,8309.59,0
6831010,10:33:02,10:33:02,1186,31,,,,8586.5,0
6831010,10:33:21,10:33:21,1187,32,,,,8774.77,0
6831010,10:33:47,10:33:47,1188,33,,,,9006.66,0
6831010,10:34:00,10:34:00,1189,34,,,,9136.49,
6831010,10:34:56,10:34:56,1190,35,,,,9455.41,0
6831010,10:35:56,10:35:56,1191,36,,,,9816.19,0
6831010,10:36:19,10:36:19,1192,37,,,,9947.87,0
6831010,10:36:53,10:36:53,1193,38,,,,10151.87,0
6831010,10:37:44,10:37:44,1194,39,,,,10440.65,0
6831010,10:38:13,10:38:13,1195,40,,,,10555.15,0
6831010,10:39:07,10:39:07,1196,41,,,,10765.73,0
6831010,10:39:44,10:39:44,1197,42,,,,10944.68,0
6831010,10:40:52,10:40:52,1198,43,,,,11229.71,0
6831010,10:42:57,10:42:57,6894,44,,,,11701.15,0
6831010,10:43:46,10:43:46,1346,45,,,,11920.58,0
6831010,10:46:00,10:46:00,9922,46,,1,,12539.19,
6831120,10:06:00,10:06:00,9822,1,,,1,0,
6831120,10:06:44,10:06:44,8431,2,,,,181.2,0
6831120,10:08:22,10:08:22,1153,3,,,,516.53,0
6831120,10:10:00,10:10:00,9869,4,,,,822.36,
6831120,10:11:37,10:11:37,1154,5,,,,1208.26,0
6831120,10:12:35,10:12:35,1155,6,,,,1473.86,0
6831120,10:13:04,10:13:04,1156,7,,,,1586.43,0
6831120,10:13:33,10:13:33,1157,8,,,,1736.03,0
6831120,10:14:42,10:14:42,1159,9,,,,1985.02,0
6831120,10:15:40,10:15:40,1160,10,,,,2273.5,0
6831120,10:18:20,10:18:20,1162,11,,,,2900.94,0
6831120,10:19:40,10:19:40,10382,12,,,,3165.69,0
6831120,10:21:00,10:21:00,10383,13,,,,3457.49,
6831120,10:21:56,10:21:56,1167,14,,,,3802.23,0
6831120,10:22:39,10:22:39,10385,15,,,,4071.7,0
6831120,10:23:37,10:23:37,1170,16,,,,4389.6,0
6831120,10:24:03,10:24:03,1171,17,,,,4541.38,0
6831120,10:25:00,10:25:00,1173,18,,,,4823.96,
6831120,10:25:35,10:25:35,1174,19,,,,5067.26,0
6831120,10:26:02,10:26:02,8361,20,,,,5261.5,0
6831120,10:26:48,10:26:48,1176,21,,,,5569.62,0
6831120,10:27:09,10:27:09,1177,22,,,,5751.35,0
6831120,10:27:57,10:27:57,1178,23,,,,6115.61,0
6831120,10:28:31,10:28:31,7259,24,,,,6410.95,0
6831120,10:29:13,10:29:13,1180,25,,,,6664.28,0
6831120,10:30:01,10:30:01,7260,26,,,,7063.95,0
6831120,10:31:00,10:31:00,1182,27,,,,7508.48,
6831120,10:31:28,10:31:28,1183,28,,,,7821.32,0
6831120,10:31:53,10:31:53,1184,29,,,,8030.34,0
6831120,10:32:30,10:32:30,1185,30,,,,8309.59,0
6831120,10:33:02,10:33:02,1186,31,,,,8586.5,0
6831120,10:33:21,10:33:21,1187,32,,,,8774.77,0
6831120,10:33:47,10:33:47,1188,33,,,,9006.66,0
6831120,10:34:00,10:34:00,1189,34,,,,9136.49,
6831120,10:34:56,10:34:56,1190,35,,,,9455.41,0
6831120,10:35:56,10:35:56,1191,36,,,,9816.19,0
6831120,10:36:19,10:36:19,1192,37,,,,9947.87,0
6831120,10:36:53,10:36:53,1193,38,,,,10151.87,0
6831120,10:37:44,10:37:44,1194,39,,,,10440.65,0
6831120,10:38:13,10:38:13,1195,40,,,,10555.15,0
6831120,10:39:07,10:39:07,1196,41,,,,10765.73,0
6831120,10:39:44,10:39:44,1197,42,,,,10944.68,0
6831120,10:40:52,10:40:52,1198,43,,,,11229.71,0
6831120,10:42:57,10:42:57,6894,44,,,,11701.15,0
6831120,10:43:46,10:43:46,1346,45,,,,11920.58,0
6831120,10:46:00,10:46:00,9922,46,,1,,12539.19,
6831140,10:06:00,10:06:00,9822,1,,,1,0,
6831140,10:06:44,10:06:44,8431,2,,,,181.2,0
6831140,10:08:22,10:08:22,1153,3,,,,516.53,0
6831140,10:10:00,10:10:00,9869,4,,,,822.36,
6831140,10:11:37,10:11:37,1154,5,,,,1208.26,0
6831140,10:12:35,10:12:35,1155,6,,,,1473.86,0
6831140,10:13:04,10:13:04,1156,7,,,,1586.43,0
6831140,10:13:33,10:13:33,1157,8,,,,1736.03,0
6831140,10:14:42,10:14:42,1159,9,,,,1985.02,0
6831140,10:15:40,10:15:40,1160,10,,,,2273.5,0
6831140,10:18:20,10:18:20,1162,11,,,,2900.94,0
6831140,10:19:40,10:19:40,10382,12,,,,3165.69,0
6831140,10:21:00,10:21:00,10383,13,,,,3457.49,
6831140,10:21:56,10:21:56,1167,14,,,,3802.23,0
6831140,10:22:39,10:22:39,10385,15,,,,4071.7,0
6831140,10:23:37,10:23:37,1170,16,,,,4389.6,0
6831140,10:24:03,10:24:03,1171,17,,,,4541.38,0
6831140,10:25:00,10:25:00,1173,18,,,,4823.96,
6831140,10:25:35,10:25:35,1174,19,,,,5067.26,0
6831140,10:26:02,10:26:02,8361,20,,,,5261.5,0
6831140,10:26:48,10:26:48,1176,21,,,,5569.62,0
6831140,10:27:09,10:27:09,1177,22,,,,5751.35,0
6831140,10:27:57,10:27:57,1178,23,,,,6115.61,0
6831140,10:28:31,10:28:31,7259,24,,,,6410.95,0
6831140,10:29:13,10:29:13,1180,25,,,,6664.28,0
6831140,10:30:01,10:30:01,7260,26,,,,7063.95,0
6831140,10:31:00,10:31:00,1182,27,,,,7508.48,
6831140,10:31:28,10:31:28,1183,28,,,,7821.32,0
6831140,10:31:53,10:31:53,1184,29,,,,8030.34,0
6831140,10:32:30,10:32:30,1185,30,,,,8309.59,0
6831140,10:33:02,10:33:02,1186,31,,,,8586.5,0
6831140,10:33:21,10:33:21,1187,32,,,,8774.77,0
6831140,10:33:47,10:33:47,1188,33,,,,9006.66,0
6831140,10:34:00,10:34:00,1189,34,,,,9136.49,
6831140,10:34:56,10:34:56,1190,35,,,,9455.41,0
6831140,10:35:56,10:35:56,1191,36,,,,9816.19,0
6831140,10:36:19,10:36:19,1192,37,,,,9947.87,0
6831140,10:36:53,10:36:53,1193,38,,,,10151.87,0
6831140,10:37:44,10:37:44,1194,39,,,,10440.65,0
6831140,10:38:13,10:38:13,1195,40,,,,10555.15,0
6831140,10:39:07,10:39:07,1196,41,,,,10765.73,0
6831140,10:39:44,10:39:44,1197,42,,,,10944.68,0
6831140,10:40:52,10:40:52,1198,43,,,,11229.71,0
6831140,10:42:57,10:42:57,6894,44,,,,11701.15,0
6831140,10:43:46,10:43:46,1346,45,,,,11920.58,0
6831140,10:46:00,10:46:00,9922,46,,1,,12539.19,
6959020,17:19:00,17:19:00,9946,1,,,1,0,
6959020,17:21:30,17:21:30,10173,2,,,,525.23,0
6959020,17:22:39,17:22:39,2571,3,,,,707.49,0
6959020,17:24:19,17:24:19,2572,4,,,,996.34,0
6959020,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959020,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959020,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959020,17:31:00,17:31:00,9871,8,,,,2429.19,
6959020,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959020,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959020,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959020,17:36:00,17:36:00,9928,12,,,,3391.69,
6959020,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959020,17:40:00,17:40:00,9822,14,,,,3927.68,
6959020,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959020,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959020,17:45:00,17:45:00,9869,17,,,,4749.85,
6959020,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959020,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959020,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959020,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959020,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959020,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959020,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959020,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959020,18:00:00,18:00:00,10383,26,,,,7435.06,
6959020,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959020,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959020,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959020,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959020,18:05:00,18:05:00,1173,31,,,,8800.9,
6959020,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959020,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959020,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959020,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959020,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959020,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959020,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959020,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959020,18:14:00,18:14:00,1182,40,,,,11485.56,
6959020,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959020,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959020,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959020,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959020,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959020,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959020,18:19:00,18:19:00,1189,47,,,,13113.62,
6959020,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959020,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959020,18:22:52,18:22:52,1192,50,,,,13925,0
6959020,18:23:49,18:23:49,1193,51,,,,14129,0
6959020,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959020,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959020,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959020,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959020,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959020,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959020,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959020,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959030,17:19:00,17:19:00,9946,1,,,1,0,
6959030,17:21:30,17:21:30,10173,2,,,,525.23,0
6959030,17:22:39,17:22:39,2571,3,,,,707.49,0
6959030,17:24:19,17:24:19,2572,4,,,,996.34,0
6959030,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959030,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959030,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959030,17:31:00,17:31:00,9871,8,,,,2429.19,
6959030,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959030,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959030,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959030,17:36:00,17:36:00,9928,12,,,,3391.69,
6959030,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959030,17:40:00,17:40:00,9822,14,,,,3927.68,
6959030,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959030,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959030,17:45:00,17:45:00,9869,17,,,,4749.85,
6959030,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959030,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959030,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959030,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959030,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959030,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959030,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959030,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959030,18:00:00,18:00:00,10383,26,,,,7435.06,
6959030,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959030,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959030,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959030,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959030,18:05:00,18:05:00,1173,31,,,,8800.9,
6959030,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959030,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959030,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959030,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959030,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959030,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959030,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959030,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959030,18:14:00,18:14:00,1182,40,,,,11485.56,
6959030,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959030,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959030,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959030,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959030,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959030,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959030,18:19:00,18:19:00,1189,47,,,,13113.62,
6959030,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959030,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959030,18:22:52,18:22:52,1192,50,,,,13925,0
6959030,18:23:49,18:23:49,1193,51,,,,14129,0
6959030,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959030,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959030,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959030,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959030,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959030,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959030,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959030,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959040,17:19:00,17:19:00,9946,1,,,1,0,
6959040,17:21:30,17:21:30,10173,2,,,,525.23,0
6959040,17:22:39,17:22:39,2571,3,,,,707.49,0
6959040,17:24:19,17:24:19,2572,4,,,,996.34,0
6959040,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959040,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959040,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959040,17:31:00,17:31:00,9871,8,,,,2429.19,
6959040,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959040,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959040,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959040,17:36:00,17:36:00,9928,12,,,,3391.69,
6959040,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959040,17:40:00,17:40:00,9822,14,,,,3927.68,
6959040,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959040,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959040,17:45:00,17:45:00,9869,17,,,,4749.85,
6959040,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959040,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959040,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959040,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959040,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959040,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959040,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959040,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959040,18:00:00,18:00:00,10383,26,,,,7435.06,
6959040,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959040,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959040,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959040,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959040,18:05:00,18:05:00,1173,31,,,,8800.9,
6959040,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959040,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959040,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959040,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959040,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959040,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959040,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959040,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959040,18:14:00,18:14:00,1182,40,,,,11485.56,
6959040,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959040,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959040,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959040,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959040,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959040,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959040,18:19:00,18:19:00,1189,47,,,,13113.62,
6959040,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959040,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959040,18:22:52,18:22:52,1192,50,,,,13925,0
6959040,18:23:49,18:23:49,1193,51,,,,14129,0
6959040,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959040,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959040,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959040,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959040,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959040,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959040,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959040,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959050,17:19:00,17:19:00,9946,1,,,1,0,
6959050,17:21:30,17:21:30,10173,2,,,,525.23,0
6959050,17:22:39,17:22:39,2571,3,,,,707.49,0
6959050,17:24:19,17:24:19,2572,4,,,,996.34,0
6959050,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959050,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959050,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959050,17:31:00,17:31:00,9871,8,,,,2429.19,
6959050,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959050,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959050,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959050,17:36:00,17:36:00,9928,12,,,,3391.69,
6959050,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959050,17:40:00,17:40:00,9822,14,,,,3927.68,
6959050,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959050,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959050,17:45:00,17:45:00,9869,17,,,,4749.85,
6959050,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959050,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959050,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959050,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959050,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959050,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959050,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959050,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959050,18:00:00,18:00:00,10383,26,,,,7435.06,
6959050,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959050,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959050,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959050,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959050,18:05:00,18:05:00,1173,31,,,,8800.9,
6959050,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959050,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959050,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959050,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959050,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959050,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959050,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959050,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959050,18:14:00,18:14:00,1182,40,,,,11485.56,
6959050,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959050,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959050,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959050,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959050,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959050,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959050,18:19:00,18:19:00,1189,47,,,,13113.62,
6959050,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959050,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959050,18:22:52,18:22:52,1192,50,,,,13925,0
6959050,18:23:49,18:23:49,1193,51,,,,14129,0
6959050,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959050,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959050,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959050,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959050,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959050,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959050,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959050,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959060,17:19:00,17:19:00,9946,1,,,1,0,
6959060,17:21:30,17:21:30,10173,2,,,,525.23,0
6959060,17:22:39,17:22:39,2571,3,,,,707.49,0
6959060,17:24:19,17:24:19,2572,4,,,,996.34,0
6959060,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959060,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959060,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959060,17:31:00,17:31:00,9871,8,,,,2429.19,
6959060,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959060,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959060,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959060,17:36:00,17:36:00,9928,12,,,,3391.69,
6959060,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959060,17:40:00,17:40:00,9822,14,,,,3927.68,
6959060,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959060,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959060,17:45:00,17:45:00,9869,17,,,,4749.85,
6959060,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959060,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959060,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959060,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959060,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959060,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959060,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959060,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959060,18:00:00,18:00:00,10383,26,,,,7435.06,
6959060,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959060,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959060,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959060,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959060,18:05:00,18:05:00,1173,31,,,,8800.9,
6959060,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959060,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959060,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959060,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959060,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959060,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959060,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959060,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959060,18:14:00,18:14:00,1182,40,,,,11485.56,
6959060,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959060,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959060,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959060,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959060,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959060,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959060,18:19:00,18:19:00,1189,47,,,,13113.62,
6959060,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959060,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959060,18:22:52,18:22:52,1192,50,,,,13925,0
6959060,18:23:49,18:23:49,1193,51,,,,14129,0
6959060,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959060,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959060,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959060,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959060,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959060,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959060,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959060,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959080,17:19:00,17:19:00,9946,1,,,1,0,
6959080,17:21:30,17:21:30,10173,2,,,,525.23,0
6959080,17:22:39,17:22:39,2571,3,,,,707.49,0
6959080,17:24:19,17:24:19,2572,4,,,,996.34,0
6959080,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959080,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959080,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959080,17:31:00,17:31:00,9871,8,,,,2429.19,
6959080,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959080,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959080,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959080,17:36:00,17:36:00,9928,12,,,,3391.69,
6959080,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959080,17:40:00,17:40:00,9822,14,,,,3927.68,
6959080,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959080,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959080,17:45:00,17:45:00,9869,17,,,,4749.85,
6959080,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959080,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959080,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959080,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959080,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959080,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959080,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959080,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959080,18:00:00,18:00:00,10383,26,,,,7435.06,
6959080,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959080,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959080,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959080,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959080,18:05:00,18:05:00,1173,31,,,,8800.9,
6959080,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959080,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959080,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959080,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959080,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959080,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959080,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959080,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959080,18:14:00,18:14:00,1182,40,,,,11485.56,
6959080,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959080,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959080,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959080,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959080,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959080,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959080,18:19:00,18:19:00,1189,47,,,,13113.62,
6959080,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959080,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959080,18:22:52,18:22:52,1192,50,,,,13925,0
6959080,18:23:49,18:23:49,1193,51,,,,14129,0
6959080,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959080,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959080,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959080,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959080,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959080,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959080,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959080,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959090,17:19:00,17:19:00,9946,1,,,1,0,
6959090,17:21:30,17:21:30,10173,2,,,,525.23,0
6959090,17:22:39,17:22:39,2571,3,,,,707.49,0
6959090,17:24:19,17:24:19,2572,4,,,,996.34,0
6959090,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959090,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959090,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959090,17:31:00,17:31:00,9871,8,,,,2429.19,
6959090,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959090,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959090,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959090,17:36:00,17:36:00,9928,12,,,,3391.69,
6959090,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959090,17:40:00,17:40:00,9822,14,,,,3927.68,
6959090,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959090,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959090,17:45:00,17:45:00,9869,17,,,,4749.85,
6959090,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959090,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959090,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959090,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959090,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959090,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959090,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959090,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959090,18:00:00,18:00:00,10383,26,,,,7435.06,
6959090,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959090,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959090,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959090,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959090,18:05:00,18:05:00,1173,31,,,,8800.9,
6959090,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959090,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959090,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959090,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959090,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959090,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959090,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959090,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959090,18:14:00,18:14:00,1182,40,,,,11485.56,
6959090,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959090,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959090,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959090,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959090,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959090,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959090,18:19:00,18:19:00,1189,47,,,,13113.62,
6959090,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959090,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959090,18:22:52,18:22:52,1192,50,,,,13925,0
6959090,18:23:49,18:23:49,1193,51,,,,14129,0
6959090,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959090,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959090,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959090,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959090,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959090,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959090,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959090,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959100,17:19:00,17:19:00,9946,1,,,1,0,
6959100,17:21:30,17:21:30,10173,2,,,,525.23,0
6959100,17:22:39,17:22:39,2571,3,,,,707.49,0
6959100,17:24:19,17:24:19,2572,4,,,,996.34,0
6959100,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959100,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959100,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959100,17:31:00,17:31:00,9871,8,,,,2429.19,
6959100,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959100,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959100,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959100,17:36:00,17:36:00,9928,12,,,,3391.69,
6959100,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959100,17:40:00,17:40:00,9822,14,,,,3927.68,
6959100,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959100,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959100,17:45:00,17:45:00,9869,17,,,,4749.85,
6959100,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959100,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959100,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959100,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959100,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959100,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959100,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959100,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959100,18:00:00,18:00:00,10383,26,,,,7435.06,
6959100,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959100,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959100,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959100,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959100,18:05:00,18:05:00,1173,31,,,,8800.9,
6959100,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959100,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959100,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959100,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959100,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959100,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959100,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959100,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959100,18:14:00,18:14:00,1182,40,,,,11485.56,
6959100,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959100,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959100,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959100,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959100,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959100,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959100,18:19:00,18:19:00,1189,47,,,,13113.62,
6959100,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959100,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959100,18:22:52,18:22:52,1192,50,,,,13925,0
6959100,18:23:49,18:23:49,1193,51,,,,14129,0
6959100,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959100,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959100,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959100,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959100,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959100,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959100,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959100,18:39:00,18:39:00,9922,59,,1,,16515.7,
6959130,17:19:00,17:19:00,9946,1,,,1,0,
6959130,17:21:30,17:21:30,10173,2,,,,525.23,0
6959130,17:22:39,17:22:39,2571,3,,,,707.49,0
6959130,17:24:19,17:24:19,2572,4,,,,996.34,0
6959130,17:26:37,17:26:37,10028,5,,,,1435.93,0
6959130,17:28:42,17:28:42,9808,6,,,,1895.83,0
6959130,17:29:51,17:29:51,9690,7,,,,2161.04,0
6959130,17:31:00,17:31:00,9871,8,,,,2429.19,
6959130,17:31:35,17:31:35,2577,9,,,,2535.85,0
6959130,17:34:02,17:34:02,2578,10,,,,2977.26,0
6959130,17:35:10,17:35:10,2579,11,,,,3239.52,0
6959130,17:36:00,17:36:00,9928,12,,,,3391.69,
6959130,17:37:45,17:37:45,9912,13,,,,3633.24,0
6959130,17:40:00,17:40:00,9822,14,,,,3927.68,
6959130,17:41:01,17:41:01,8431,15,,,,4108.91,0
6959130,17:43:04,17:43:04,1153,16,,,,4448.67,0
6959130,17:45:00,17:45:00,9869,17,,,,4749.85,
6959130,17:46:58,17:46:58,1154,18,,,,5135.9,0
6959130,17:48:17,17:48:17,1155,19,,,,5401.49,0
6959130,17:49:04,17:49:04,1156,20,,,,5530.9,0
6959130,17:49:52,17:49:52,1157,21,,,,5680.07,0
6959130,17:51:18,17:51:18,1159,22,,,,5943.46,0
6959130,17:52:37,17:52:37,1160,23,,,,6231.39,0
6959130,17:56:38,17:56:38,1162,24,,,,6858.06,0
6959130,17:58:29,17:58:29,10382,25,,,,7142.51,0
6959130,18:00:00,18:00:00,10383,26,,,,7435.06,
6959130,18:01:09,18:01:09,1167,27,,,,7779.17,0
6959130,18:02:03,18:02:03,10385,28,,,,8048.63,0
6959130,18:03:15,18:03:15,1170,29,,,,8366.53,0
6959130,18:03:47,18:03:47,1171,30,,,,8518.31,0
6959130,18:05:00,18:05:00,1173,31,,,,8800.9,
6959130,18:05:49,18:05:49,1174,32,,,,9043.71,0
6959130,18:06:31,18:06:31,8361,33,,,,9238.32,0
6959130,18:07:40,18:07:40,1176,34,,,,9546.44,0
6959130,18:08:12,18:08:12,1177,35,,,,9728.17,0
6959130,18:09:26,18:09:26,1178,36,,,,10092.43,0
6959130,18:10:15,18:10:15,7259,37,,,,10387.83,0
6959130,18:11:17,18:11:17,1180,38,,,,10641.36,0
6959130,18:12:31,18:12:31,7260,39,,,,11041.03,0
6959130,18:14:00,18:14:00,1182,40,,,,11485.56,
6959130,18:14:47,18:14:47,1183,41,,,,11798.4,0
6959130,18:15:30,18:15:30,1184,42,,,,12007.47,0
6959130,18:16:30,18:16:30,1185,43,,,,12286.72,0
6959130,18:17:25,18:17:25,1186,44,,,,12563.63,0
6959130,18:17:56,18:17:56,1187,45,,,,12751.9,0
6959130,18:18:39,18:18:39,1188,46,,,,12983.79,0
6959130,18:19:00,18:19:00,1189,47,,,,13113.62,
6959130,18:20:34,18:20:34,1190,48,,,,13432.54,0
6959130,18:22:14,18:22:14,1191,49,,,,13793.32,0
6959130,18:22:52,18:22:52,1192,50,,,,13925,0
6959130,18:23:49,18:23:49,1193,51,,,,14129,0
6959130,18:25:14,18:25:14,1194,52,,,,14417.78,0
6959130,18:26:02,18:26:02,1195,53,,,,14532.28,0
6959130,18:27:32,18:27:32,1196,54,,,,14743.54,0
6959130,18:28:48,18:28:48,1197,55,,,,14921.91,0
6959130,18:30:41,18:30:41,1198,56,,,,15206.66,0
6959130,18:33:51,18:33:51,6894,57,,,,15677.77,0
6959130,18:35:17,18:35:17,1346,58,,,,15897.2,0
6959130,18:39:00,18:39:00,9922,59,,1,,16515.7,
696070,25:53:00,25:53:00,9822,1,,,1,0,
696070,25:53:44,25:53:44,8431,2,,,,181.2,0
696070,25:55:22,25:55:22,1153,3,,,,516.53,0
696070,25:57:00,25:57:00,9869,4,,,,822.36,
696070,25:58:29,25:58:29,1154,5,,,,1208.26,0
696070,25:59:21,25:59:21,1155,6,,,,1473.86,0
696070,25:59:48,25:59:48,1156,7,,,,1586.43,0
696070,26:00:14,26:00:14,1157,8,,,,1736.03,0
696070,26:01:17,26:01:17,1159,9,,,,1985.02,0
696070,26:02:09,26:02:09,1160,10,,,,2273.5,0
696070,26:04:34,26:04:34,1162,11,,,,2900.94,0
696070,26:05:47,26:05:47,10382,12,,,,3165.69,0
696070,26:07:00,26:07:00,10383,13,,,,3457.49,
696070,26:07:56,26:07:56,1167,14,,,,3802.23,0
696070,26:08:39,26:08:39,10385,15,,,,4071.7,0
696070,26:09:37,26:09:37,1170,16,,,,4389.6,0
696070,26:10:03,26:10:03,1171,17,,,,4541.38,0
696070,26:11:00,26:11:00,1173,18,,,,4823.96,
696070,26:11:35,26:11:35,1174,19,,,,5067.26,0
696070,26:12:02,26:12:02,8361,20,,,,5261.5,0
696070,26:12:48,26:12:48,1176,21,,,,5569.62,0
696070,26:13:09,26:13:09,1177,22,,,,5751.35,0
696070,26:13:57,26:13:57,1178,23,,,,6115.61,0
696070,26:14:31,26:14:31,7259,24,,,,6410.95,0
696070,26:15:13,26:15:13,1180,25,,,,6664.28,0
696070,26:16:01,26:16:01,7260,26,,,,7063.95,0
696070,26:17:00,26:17:00,1182,27,,,,7508.48,
696070,26:17:19,26:17:19,1183,28,,,,7821.32,0
696070,26:17:35,26:17:35,1184,29,,,,8030.34,0
696070,26:18:00,26:18:00,1185,30,,,,8309.59,0
696070,26:18:21,26:18:21,1186,31,,,,8586.5,0
696070,26:18:34,26:18:34,1187,32,,,,8774.77,0
696070,26:18:51,26:18:51,1188,33,,,,9006.66,0
696070,26:19:00,26:19:00,1189,34,,,,9136.49,
696070,26:19:47,26:19:47,1190,35,,,,9455.41,0
696070,26:20:37,26:20:37,1191,36,,,,9816.19,0
696070,26:20:56,26:20:56,1192,37,,,,9947.87,0
696070,26:21:24,26:21:24,1193,38,,,,10151.87,0
696070,26:22:07,26:22:07,1194,39,,,,10440.65,0
696070,26:22:31,26:22:31,1195,40,,,,10555.15,0
696070,26:23:16,26:23:16,1196,41,,,,10765.73,0
696070,26:23:46,26:23:46,1197,42,,,,10944.68,0
696070,26:24:43,26:24:43,1198,43,,,,11229.71,0
696070,26:26:28,26:26:28,6894,44,,,,11701.15,0
696070,26:27:08,26:27:08,1346,45,,,,11920.58,0
696070,26:29:00,26:29:00,9922,46,,1,,12539.19,
696110,25:53:00,25:53:00,9822,1,,,1,0,
696110,25:53:44,25:53:44,8431,2,,,,181.2,0
696110,25:55:22,25:55:22,1153,3,,,,516.53,0
696110,25:57:00,25:57:00,9869,4,,,,822.36,
696110,25:58:29,25:58:29,1154,5,,,,1208.26,0
696110,25:59:21,25:59:21,1155,6,,,,1473.86,0
696110,25:59:48,25:59:48,1156,7,,,,1586.43,0
696110,26:00:14,26:00:14,1157,8,,,,1736.03,0
696110,26:01:17,26:01:17,1159,9,,,,1985.02,0
696110,26:02:09,26:02:09,1160,10,,,,2273.5,0
696110,26:04:34,26:04:34,1162,11,,,,2900.94,0
696110,26:05:47,26:05:47,10382,12,,,,3165.69,0
696110,26:07:00,26:07:00,10383,13,,,,3457.49,
696110,26:07:56,26:07:56,1167,14,,,,3802.23,0
696110,26:08:39,26:08:39,10385,15,,,,4071.7,0
696110,26:09:37,26:09:37,1170,16,,,,4389.6,0
696110,26:10:03,26:10:03,1171,17,,,,4541.38,0
696110,26:11:00,26:11:00,1173,18,,,,4823.96,
696110,26:11:35,26:11:35,1174,19,,,,5067.26,0
696110,26:12:02,26:12:02,8361,20,,,,5261.5,0
696110,26:12:48,26:12:48,1176,21,,,,5569.62,0
696110,26:13:09,26:13:09,1177,22,,,,5751.35,0
696110,26:13:57,26:13:57,1178,23,,,,6115.61,0
696110,26:14:31,26:14:31,7259,24,,,,6410.95,0
696110,26:15:13,26:15:13,1180,25,,,,6664.28,0
696110,26:16:01,26:16:01,7260,26,,,,7063.95,0
696110,26:17:00,26:17:00,1182,27,,,,7508.48,
696110,26:17:19,26:17:19,1183,28,,,,7821.32,0
696110,26:17:35,26:17:35,1184,29,,,,8030.34,0
696110,26:18:00,26:18:00,1185,30,,,,8309.59,0
696110,26:18:21,26:18:21,1186,31,,,,8586.5,0
696110,26:18:34,26:18:34,1187,32,,,,8774.77,0
696110,26:18:51,26:18:51,1188,33,,,,9006.66,0
696110,26:19:00,26:19:00,1189,34,,,,9136.49,
696110,26:19:47,26:19:47,1190,35,,,,9455.41,0
696110,26:20:37,26:20:37,1191,36,,,,9816.19,0
696110,26:20:56,26:20:56,1192,37,,,,9947.87,0
696110,26:21:24,26:21:24,1193,38,,,,10151.87,0
696110,26:22:07,26:22:07,1194,39,,,,10440.65,0
696110,26:22:31,26:22:31,1195,40,,,,10555.15,0
696110,26:23:16,26:23:16,1196,41,,,,10765.73,0
696110,26:23:46,26:23:46,1197,42,,,,10944.68,0
696110,26:24:43,26:24:43,1198,43,,,,11229.71,0
696110,26:26:28,26:26:28,6894,44,,,,11701.15,0
696110,26:27:08,26:27:08,1346,45,,,,11920.58,0
696110,26:29:00,26:29:00,9922,46,,1,,12539.19,
6991010,24:55:00,24:55:00,9822,1,,,1,0,
6991010,24:55:44,24:55:44,8431,2,,,,181.2,0
6991010,24:57:22,24:57:22,1153,3,,,,516.53,0
6991010,24:59:00,24:59:00,9869,4,,,,822.36,
6991010,25:00:29,25:00:29,1154,5,,,,1208.26,0
6991010,25:01:21,25:01:21,1155,6,,,,1473.86,0
6991010,25:01:48,25:01:48,1156,7,,,,1586.43,0
6991010,25:02:14,25:02:14,1157,8,,,,1736.03,0
6991010,25:03:17,25:03:17,1159,9,,,,1985.02,0
6991010,25:04:09,25:04:09,1160,10,,,,2273.5,0
6991010,25:06:34,25:06:34,1162,11,,,,2900.94,0
6991010,25:07:47,25:07:47,10382,12,,,,3165.69,0
6991010,25:09:00,25:09:00,10383,13,,,,3457.49,
6991010,25:09:56,25:09:56,1167,14,,,,3802.23,0
6991010,25:10:39,25:10:39,10385,15,,,,4071.7,0
6991010,25:11:37,25:11:37,1170,16,,,,4389.6,0
6991010,25:12:03,25:12:03,1171,17,,,,4541.38,0
6991010,25:13:00,25:13:00,1173,18,,,,4823.96,
6991010,25:13:35,25:13:35,1174,19,,,,5067.26,0
6991010,25:14:02,25:14:02,8361,20,,,,5261.5,0
6991010,25:14:48,25:14:48,1176,21,,,,5569.62,0
6991010,25:15:09,25:15:09,1177,22,,,,5751.35,0
6991010,25:15:57,25:15:57,1178,23,,,,6115.61,0
6991010,25:16:31,25:16:31,7259,24,,,,6410.95,0
6991010,25:17:13,25:17:13,1180,25,,,,6664.28,0
6991010,25:18:01,25:18:01,7260,26,,,,7063.95,0
6991010,25:19:00,25:19:00,1182,27,,,,7508.48,
6991010,25:19:19,25:19:19,1183,28,,,,7821.32,0
6991010,25:19:35,25:19:35,1184,29,,,,8030.34,0
6991010,25:20:00,25:20:00,1185,30,,,,8309.59,0
6991010,25:20:21,25:20:21,1186,31,,,,8586.5,0
6991010,25:20:34,25:20:34,1187,32,,,,8774.77,0
6991010,25:20:51,25:20:51,1188,33,,,,9006.66,0
6991010,25:21:00,25:21:00,1189,34,,,,9136.49,
6991010,25:21:47,25:21:47,1190,35,,,,9455.41,0
6991010,25:22:37,25:22:37,1191,36,,,,9816.19,0
6991010,25:22:56,25:22:56,1192,37,,,,9947.87,0
6991010,25:23:24,25:23:24,1193,38,,,,10151.87,0
6991010,25:24:07,25:24:07,1194,39,,,,10440.65,0
6991010,25:24:31,25:24:31,1195,40,,,,10555.15,0
6991010,25:25:16,25:25:16,1196,41,,,,10765.73,0
6991010,25:25:46,25:25:46,1197,42,,,,10944.68,0
6991010,25:26:43,25:26:43,1198,43,,,,11229.71,0
6991010,25:28:28,25:28:28,6894,44,,,,11701.15,0
6991010,25:29:08,25:29:08,1346,45,,,,11920.58,0
6991010,25:31:00,25:31:00,9922,46,,1,,12539.19,
6991120,24:55:00,24:55:00,9822,1,,,1,0,
6991120,24:55:44,24:55:44,8431,2,,,,181.2,0
6991120,24:57:22,24:57:22,1153,3,,,,516.53,0
6991120,24:59:00,24:59:00,9869,4,,,,822.36,
6991120,25:00:29,25:00:29,1154,5,,,,1208.26,0
6991120,25:01:21,25:01:21,1155,6,,,,1473.86,0
6991120,25:01:48,25:01:48,1156,7,,,,1586.43,0
6991120,25:02:14,25:02:14,1157,8,,,,1736.03,0
6991120,25:03:17,25:03:17,1159,9,,,,1985.02,0
6991120,25:04:09,25:04:09,1160,10,,,,2273.5,0
6991120,25:06:34,25:06:34,1162,11,,,,2900.94,0
6991120,25:07:47,25:07:47,10382,12,,,,3165.69,0
6991120,25:09:00,25:09:00,10383,13,,,,3457.49,
6991120,25:09:56,25:09:56,1167,14,,,,3802.23,0
6991120,25:10:39,25:10:39,10385,15,,,,4071.7,0
6991120,25:11:37,25:11:37,1170,16,,,,4389.6,0
6991120,25:12:03,25:12:03,1171,17,,,,4541.38,0
6991120,25:13:00,25:13:00,1173,18,,,,4823.96,
6991120,25:13:35,25:13:35,1174,19,,,,5067.26,0
6991120,25:14:02,25:14:02,8361,20,,,,5261.5,0
6991120,25:14:48,25:14:48,1176,21,,,,5569.62,0
6991120,25:15:09,25:15:09,1177,22,,,,5751.35,0
6991120,25:15:57,25:15:57,1178,23,,,,6115.61,0
6991120,25:16:31,25:16:31,7259,24,,,,6410.95,0
6991120,25:17:13,25:17:13,1180,25,,,,6664.28,0
6991120,25:18:01,25:18:01,7260,26,,,,7063.95,0
6991120,25:19:00,25:19:00,1182,27,,,,7508.48,
6991120,25:19:19,25:19:19,1183,28,,,,7821.32,0
6991120,25:19:35,25:19:35,1184,29,,,,8030.34,0
6991120,25:20:00,25:20:00,1185,30,,,,8309.59,0
6991120,25:20:21,25:20:21,1186,31,,,,8586.5,0
6991120,25:20:34,25:20:34,1187,32,,,,8774.77,0
6991120,25:20:51,25:20:51,1188,33,,,,9006.66,0
6991120,25:21:00,25:21:00,1189,34,,,,9136.49,
6991120,25:21:47,25:21:47,1190,35,,,,9455.41,0
6991120,25:22:37,25:22:37,1191,36,,,,9816.19,0
6991120,25:22:56,25:22:56,1192,37,,,,9947.87,0
6991120,25:23:24,25:23:24,1193,38,,,,10151.87,0
6991120,25:24:07,25:24:07,1194,39,,,,10440.65,0
6991120,25:24:31,25:24:31,1195,40,,,,10555.15,0
6991120,25:25:16,25:25:16,1196,41,,,,10765.73,0
6991120,25:25:46,25:25:46,1197,42,,,,10944.68,0
6991120,25:26:43,25:26:43,1198,43,,,,11229.71,0
6991120,25:28:28,25:28:28,6894,44,,,,11701.15,0
6991120,25:29:08,25:29:08,1346,45,,,,11920.58,0
6991120,25:31:00,25:31:00,9922,46,,1,,12539.19,
6991140,24:55:00,24:55:00,9822,1,,,1,0,
6991140,24:55:44,24:55:44,8431,2,,,,181.2,0
6991140,24:57:22,24:57:22,1153,3,,,,516.53,0
6991140,24:59:00,24:59:00,9869,4,,,,822.36,
6991140,25:00:29,25:00:29,1154,5,,,,1208.26,0
6991140,25:01:21,25:01:21,1155,6,,,,1473.86,0
6991140,25:01:48,25:01:48,1156,7,,,,1586.43,0
6991140,25:02:14,25:02:14,1157,8,,,,1736.03,0
6991140,25:03:17,25:03:17,1159,9,,,,1985.02,0
6991140,25:04:09,25:04:09,1160,10,,,,2273.5,0
6991140,25:06:34,25:06:34,1162,11,,,,2900.94,0
6991140,25:07:47,25:07:47,10382,12,,,,3165.69,0
6991140,25:09:00,25:09:00,10383,13,,,,3457.49,
6991140,25:09:56,25:09:56,1167,14,,,,3802.23,0
6991140,25:10:39,25:10:39,10385,15,,,,4071.7,0
6991140,25:11:37,25:11:37,1170,16,,,,4389.6,0
6991140,25:12:03,25:12:03,1171,17,,,,4541.38,0
6991140,25:13:00,25:13:00,1173,18,,,,4823.96,
6991140,25:13:35,25:13:35,1174,19,,,,5067.26,0
6991140,25:14:02,25:14:02,8361,20,,,,5261.5,0
6991140,25:14:48,25:14:48,1176,21,,,,5569.62,0
6991140,25:15:09,25:15:09,1177,22,,,,5751.35,0
6991140,25:15:57,25:15:57,1178,23,,,,6115.61,0
6991140,25:16:31,25:16:31,7259,24,,,,6410.95,0
6991140,25:17:13,25:17:13,1180,25,,,,6664.28,0
6991140,25:18:01,25:18:01,7260,26,,,,7063.95,0
6991140,25:19:00,25:19:00,1182,27,,,,7508.48,
6991140,25:19:19,25:19:19,1183,28,,,,7821.32,0
6991140,25:19:35,25:19:35,1184,29,,,,8030.34,0
6991140,25:20:00,25:20:00,1185,30,,,,8309.59,0
6991140,25:20:21,25:20:21,1186,31,,,,8586.5,0
6991140,25:20:34,25:20:34,1187,32,,,,8774.77,0
6991140,25:20:51,25:20:51,1188,33,,,,9006.66,0
6991140,25:21:00,25:21:00,1189,34,,,,9136.49,
6991140,25:21:47,25:21:47,1190,35,,,,9455.41,0
6991140,25:22:37,25:22:37,1191,36,,,,9816.19,0
6991140,25:22:56,25:22:56,1192,37,,,,9947.87,0
6991140,25:23:24,25:23:24,1193,38,,,,10151.87,0
6991140,25:24:07,25:24:07,1194,39,,,,10440.65,0
6991140,25:24:31,25:24:31,1195,40,,,,10555.15,0
6991140,25:25:16,25:25:16,1196,41,,,,10765.73,0
6991140,25:25:46,25:25:46,1197,42,,,,10944.68,0
6991140,25:26:43,25:26:43,1198,43,,,,11229.71,0
6991140,25:28:28,25:28:28,6894,44,,,,11701.15,0
6991140,25:29:08,25:29:08,1346,45,,,,11920.58,0
6991140,25:31:00,25:31:00,9922,46,,1,,12539.19,
7033020,12:06:00,12:06:00,9946,1,,,1,0,
7033020,12:07:28,12:07:28,10173,2,,,,525.23,0
7033020,12:08:08,12:08:08,2571,3,,,,707.49,0
7033020,12:09:06,12:09:06,2572,4,,,,996.34,0
7033020,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033020,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033020,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033020,12:13:00,12:13:00,9871,8,,,,2429.19,
7033020,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033020,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033020,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033020,12:16:00,12:16:00,9928,12,,,,3391.69,
7033020,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033020,12:21:00,12:21:00,9822,14,,,,3927.68,
7033020,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033020,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033020,12:24:00,12:24:00,9869,17,,,,4749.85,
7033020,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033020,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033020,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033020,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033020,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033020,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033020,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033020,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033020,12:38:00,12:38:00,10383,26,,,,7435.06,
7033020,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033020,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033020,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033020,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033020,12:44:00,12:44:00,1173,31,,,,8800.9,
7033020,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033020,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033020,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033020,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033020,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033020,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033020,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033020,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033020,12:54:00,12:54:00,1182,40,,,,11485.56,
7033020,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033020,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033020,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033020,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033020,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033020,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033020,12:57:00,12:57:00,1189,47,,,,13113.62,
7033020,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033020,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033020,13:00:05,13:00:05,1192,50,,,,13925,0
7033020,13:00:51,13:00:51,1193,51,,,,14129,0
7033020,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033020,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033020,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033020,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033020,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033020,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033020,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033020,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033030,12:06:00,12:06:00,9946,1,,,1,0,
7033030,12:07:28,12:07:28,10173,2,,,,525.23,0
7033030,12:08:08,12:08:08,2571,3,,,,707.49,0
7033030,12:09:06,12:09:06,2572,4,,,,996.34,0
7033030,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033030,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033030,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033030,12:13:00,12:13:00,9871,8,,,,2429.19,
7033030,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033030,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033030,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033030,12:16:00,12:16:00,9928,12,,,,3391.69,
7033030,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033030,12:21:00,12:21:00,9822,14,,,,3927.68,
7033030,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033030,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033030,12:24:00,12:24:00,9869,17,,,,4749.85,
7033030,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033030,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033030,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033030,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033030,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033030,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033030,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033030,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033030,12:38:00,12:38:00,10383,26,,,,7435.06,
7033030,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033030,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033030,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033030,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033030,12:44:00,12:44:00,1173,31,,,,8800.9,
7033030,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033030,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033030,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033030,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033030,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033030,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033030,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033030,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033030,12:54:00,12:54:00,1182,40,,,,11485.56,
7033030,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033030,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033030,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033030,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033030,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033030,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033030,12:57:00,12:57:00,1189,47,,,,13113.62,
7033030,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033030,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033030,13:00:05,13:00:05,1192,50,,,,13925,0
7033030,13:00:51,13:00:51,1193,51,,,,14129,0
7033030,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033030,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033030,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033030,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033030,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033030,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033030,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033030,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033040,12:06:00,12:06:00,9946,1,,,1,0,
7033040,12:07:28,12:07:28,10173,2,,,,525.23,0
7033040,12:08:08,12:08:08,2571,3,,,,707.49,0
7033040,12:09:06,12:09:06,2572,4,,,,996.34,0
7033040,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033040,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033040,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033040,12:13:00,12:13:00,9871,8,,,,2429.19,
7033040,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033040,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033040,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033040,12:16:00,12:16:00,9928,12,,,,3391.69,
7033040,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033040,12:21:00,12:21:00,9822,14,,,,3927.68,
7033040,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033040,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033040,12:24:00,12:24:00,9869,17,,,,4749.85,
7033040,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033040,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033040,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033040,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033040,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033040,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033040,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033040,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033040,12:38:00,12:38:00,10383,26,,,,7435.06,
7033040,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033040,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033040,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033040,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033040,12:44:00,12:44:00,1173,31,,,,8800.9,
7033040,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033040,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033040,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033040,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033040,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033040,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033040,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033040,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033040,12:54:00,12:54:00,1182,40,,,,11485.56,
7033040,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033040,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033040,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033040,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033040,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033040,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033040,12:57:00,12:57:00,1189,47,,,,13113.62,
7033040,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033040,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033040,13:00:05,13:00:05,1192,50,,,,13925,0
7033040,13:00:51,13:00:51,1193,51,,,,14129,0
7033040,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033040,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033040,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033040,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033040,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033040,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033040,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033040,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033050,12:06:00,12:06:00,9946,1,,,1,0,
7033050,12:07:28,12:07:28,10173,2,,,,525.23,0
7033050,12:08:08,12:08:08,2571,3,,,,707.49,0
7033050,12:09:06,12:09:06,2572,4,,,,996.34,0
7033050,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033050,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033050,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033050,12:13:00,12:13:00,9871,8,,,,2429.19,
7033050,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033050,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033050,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033050,12:16:00,12:16:00,9928,12,,,,3391.69,
7033050,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033050,12:21:00,12:21:00,9822,14,,,,3927.68,
7033050,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033050,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033050,12:24:00,12:24:00,9869,17,,,,4749.85,
7033050,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033050,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033050,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033050,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033050,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033050,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033050,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033050,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033050,12:38:00,12:38:00,10383,26,,,,7435.06,
7033050,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033050,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033050,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033050,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033050,12:44:00,12:44:00,1173,31,,,,8800.9,
7033050,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033050,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033050,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033050,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033050,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033050,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033050,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033050,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033050,12:54:00,12:54:00,1182,40,,,,11485.56,
7033050,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033050,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033050,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033050,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033050,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033050,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033050,12:57:00,12:57:00,1189,47,,,,13113.62,
7033050,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033050,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033050,13:00:05,13:00:05,1192,50,,,,13925,0
7033050,13:00:51,13:00:51,1193,51,,,,14129,0
7033050,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033050,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033050,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033050,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033050,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033050,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033050,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033050,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033060,12:06:00,12:06:00,9946,1,,,1,0,
7033060,12:07:28,12:07:28,10173,2,,,,525.23,0
7033060,12:08:08,12:08:08,2571,3,,,,707.49,0
7033060,12:09:06,12:09:06,2572,4,,,,996.34,0
7033060,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033060,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033060,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033060,12:13:00,12:13:00,9871,8,,,,2429.19,
7033060,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033060,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033060,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033060,12:16:00,12:16:00,9928,12,,,,3391.69,
7033060,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033060,12:21:00,12:21:00,9822,14,,,,3927.68,
7033060,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033060,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033060,12:24:00,12:24:00,9869,17,,,,4749.85,
7033060,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033060,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033060,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033060,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033060,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033060,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033060,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033060,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033060,12:38:00,12:38:00,10383,26,,,,7435.06,
7033060,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033060,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033060,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033060,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033060,12:44:00,12:44:00,1173,31,,,,8800.9,
7033060,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033060,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033060,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033060,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033060,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033060,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033060,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033060,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033060,12:54:00,12:54:00,1182,40,,,,11485.56,
7033060,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033060,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033060,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033060,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033060,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033060,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033060,12:57:00,12:57:00,1189,47,,,,13113.62,
7033060,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033060,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033060,13:00:05,13:00:05,1192,50,,,,13925,0
7033060,13:00:51,13:00:51,1193,51,,,,14129,0
7033060,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033060,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033060,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033060,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033060,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033060,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033060,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033060,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033080,12:06:00,12:06:00,9946,1,,,1,0,
7033080,12:07:28,12:07:28,10173,2,,,,525.23,0
7033080,12:08:08,12:08:08,2571,3,,,,707.49,0
7033080,12:09:06,12:09:06,2572,4,,,,996.34,0
7033080,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033080,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033080,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033080,12:13:00,12:13:00,9871,8,,,,2429.19,
7033080,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033080,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033080,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033080,12:16:00,12:16:00,9928,12,,,,3391.69,
7033080,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033080,12:21:00,12:21:00,9822,14,,,,3927.68,
7033080,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033080,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033080,12:24:00,12:24:00,9869,17,,,,4749.85,
7033080,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033080,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033080,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033080,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033080,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033080,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033080,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033080,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033080,12:38:00,12:38:00,10383,26,,,,7435.06,
7033080,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033080,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033080,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033080,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033080,12:44:00,12:44:00,1173,31,,,,8800.9,
7033080,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033080,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033080,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033080,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033080,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033080,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033080,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033080,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033080,12:54:00,12:54:00,1182,40,,,,11485.56,
7033080,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033080,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033080,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033080,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033080,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033080,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033080,12:57:00,12:57:00,1189,47,,,,13113.62,
7033080,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033080,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033080,13:00:05,13:00:05,1192,50,,,,13925,0
7033080,13:00:51,13:00:51,1193,51,,,,14129,0
7033080,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033080,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033080,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033080,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033080,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033080,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033080,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033080,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033090,12:06:00,12:06:00,9946,1,,,1,0,
7033090,12:07:28,12:07:28,10173,2,,,,525.23,0
7033090,12:08:08,12:08:08,2571,3,,,,707.49,0
7033090,12:09:06,12:09:06,2572,4,,,,996.34,0
7033090,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033090,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033090,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033090,12:13:00,12:13:00,9871,8,,,,2429.19,
7033090,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033090,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033090,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033090,12:16:00,12:16:00,9928,12,,,,3391.69,
7033090,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033090,12:21:00,12:21:00,9822,14,,,,3927.68,
7033090,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033090,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033090,12:24:00,12:24:00,9869,17,,,,4749.85,
7033090,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033090,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033090,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033090,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033090,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033090,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033090,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033090,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033090,12:38:00,12:38:00,10383,26,,,,7435.06,
7033090,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033090,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033090,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033090,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033090,12:44:00,12:44:00,1173,31,,,,8800.9,
7033090,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033090,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033090,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033090,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033090,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033090,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033090,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033090,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033090,12:54:00,12:54:00,1182,40,,,,11485.56,
7033090,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033090,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033090,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033090,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033090,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033090,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033090,12:57:00,12:57:00,1189,47,,,,13113.62,
7033090,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033090,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033090,13:00:05,13:00:05,1192,50,,,,13925,0
7033090,13:00:51,13:00:51,1193,51,,,,14129,0
7033090,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033090,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033090,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033090,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033090,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033090,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033090,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033090,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033100,12:06:00,12:06:00,9946,1,,,1,0,
7033100,12:07:28,12:07:28,10173,2,,,,525.23,0
7033100,12:08:08,12:08:08,2571,3,,,,707.49,0
7033100,12:09:06,12:09:06,2572,4,,,,996.34,0
7033100,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033100,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033100,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033100,12:13:00,12:13:00,9871,8,,,,2429.19,
7033100,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033100,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033100,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033100,12:16:00,12:16:00,9928,12,,,,3391.69,
7033100,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033100,12:21:00,12:21:00,9822,14,,,,3927.68,
7033100,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033100,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033100,12:24:00,12:24:00,9869,17,,,,4749.85,
7033100,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033100,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033100,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033100,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033100,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033100,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033100,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033100,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033100,12:38:00,12:38:00,10383,26,,,,7435.06,
7033100,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033100,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033100,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033100,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033100,12:44:00,12:44:00,1173,31,,,,8800.9,
7033100,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033100,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033100,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033100,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033100,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033100,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033100,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033100,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033100,12:54:00,12:54:00,1182,40,,,,11485.56,
7033100,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033100,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033100,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033100,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033100,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033100,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033100,12:57:00,12:57:00,1189,47,,,,13113.62,
7033100,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033100,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033100,13:00:05,13:00:05,1192,50,,,,13925,0
7033100,13:00:51,13:00:51,1193,51,,,,14129,0
7033100,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033100,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033100,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033100,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033100,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033100,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033100,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033100,13:13:00,13:13:00,9922,59,,1,,16515.7,
7033130,12:06:00,12:06:00,9946,1,,,1,0,
7033130,12:07:28,12:07:28,10173,2,,,,525.23,0
7033130,12:08:08,12:08:08,2571,3,,,,707.49,0
7033130,12:09:06,12:09:06,2572,4,,,,996.34,0
7033130,12:10:26,12:10:26,10028,5,,,,1435.93,0
7033130,12:11:39,12:11:39,9808,6,,,,1895.83,0
7033130,12:12:19,12:12:19,9690,7,,,,2161.04,0
7033130,12:13:00,12:13:00,9871,8,,,,2429.19,
7033130,12:13:21,12:13:21,2577,9,,,,2535.85,0
7033130,12:14:49,12:14:49,2578,10,,,,2977.26,0
7033130,12:15:30,12:15:30,2579,11,,,,3239.52,0
7033130,12:16:00,12:16:00,9928,12,,,,3391.69,
7033130,12:18:11,12:18:11,9912,13,,,,3633.24,0
7033130,12:21:00,12:21:00,9822,14,,,,3927.68,
7033130,12:21:36,12:21:36,8431,15,,,,4108.91,0
7033130,12:22:50,12:22:50,1153,16,,,,4448.67,0
7033130,12:24:00,12:24:00,9869,17,,,,4749.85,
7033130,12:25:50,12:25:50,1154,18,,,,5135.9,0
7033130,12:27:04,12:27:04,1155,19,,,,5401.49,0
7033130,12:27:48,12:27:48,1156,20,,,,5530.9,0
7033130,12:28:32,12:28:32,1157,21,,,,5680.07,0
7033130,12:29:53,12:29:53,1159,22,,,,5943.46,0
7033130,12:31:07,12:31:07,1160,23,,,,6231.39,0
7033130,12:34:52,12:34:52,1162,24,,,,6858.06,0
7033130,12:36:35,12:36:35,10382,25,,,,7142.51,0
7033130,12:38:00,12:38:00,10383,26,,,,7435.06,
7033130,12:39:23,12:39:23,1167,27,,,,7779.17,0
7033130,12:40:27,12:40:27,10385,28,,,,8048.63,0
7033130,12:41:54,12:41:54,1170,29,,,,8366.53,0
7033130,12:42:33,12:42:33,1171,30,,,,8518.31,0
7033130,12:44:00,12:44:00,1173,31,,,,8800.9,
7033130,12:44:54,12:44:54,1174,32,,,,9043.71,0
7033130,12:45:41,12:45:41,8361,33,,,,9238.32,0
7033130,12:46:58,12:46:58,1176,34,,,,9546.44,0
7033130,12:47:33,12:47:33,1177,35,,,,9728.17,0
7033130,12:48:55,12:48:55,1178,36,,,,10092.43,0
7033130,12:49:50,12:49:50,7259,37,,,,10387.83,0
7033130,12:50:59,12:50:59,1180,38,,,,10641.36,0
7033130,12:52:21,12:52:21,7260,39,,,,11041.03,0
7033130,12:54:00,12:54:00,1182,40,,,,11485.56,
7033130,12:54:28,12:54:28,1183,41,,,,11798.4,0
7033130,12:54:54,12:54:54,1184,42,,,,12007.47,0
7033130,12:55:30,12:55:30,1185,43,,,,12286.72,0
7033130,12:56:03,12:56:03,1186,44,,,,12563.63,0
7033130,12:56:21,12:56:21,1187,45,,,,12751.9,0
7033130,12:56:47,12:56:47,1188,46,,,,12983.79,0
7033130,12:57:00,12:57:00,1189,47,,,,13113.62,
7033130,12:58:15,12:58:15,1190,48,,,,13432.54,0
7033130,12:59:35,12:59:35,1191,49,,,,13793.32,0
7033130,13:00:05,13:00:05,1192,50,,,,13925,0
7033130,13:00:51,13:00:51,1193,51,,,,14129,0
7033130,13:01:59,13:01:59,1194,52,,,,14417.78,0
7033130,13:02:37,13:02:37,1195,53,,,,14532.28,0
7033130,13:03:49,13:03:49,1196,54,,,,14743.54,0
7033130,13:04:50,13:04:50,1197,55,,,,14921.91,0
7033130,13:06:21,13:06:21,1198,56,,,,15206.66,0
7033130,13:08:53,13:08:53,6894,57,,,,15677.77,0
7033130,13:10:01,13:10:01,1346,58,,,,15897.2,0
7033130,13:13:00,13:13:00,9922,59,,1,,16515.7,
708020,17:34:00,17:34:00,9946,1,,,1,0,
708020,17:36:18,17:36:18,10173,2,,,,525.23,0
708020,17:37:21,17:37:21,2571,3,,,,707.49,0
708020,17:38:52,17:38:52,2572,4,,,,996.34,0
708020,17:40:58,17:40:58,10028,5,,,,1435.93,0
708020,17:42:53,17:42:53,9808,6,,,,1895.83,0
708020,17:43:56,17:43:56,9690,7,,,,2161.04,0
708020,17:45:00,17:45:00,9871,8,,,,2429.19,
708020,17:45:28,17:45:28,2577,9,,,,2535.85,0
708020,17:47:25,17:47:25,2578,10,,,,2977.26,0
708020,17:48:20,17:48:20,2579,11,,,,3239.52,0
708020,17:49:00,17:49:00,9928,12,,,,3391.69,
708020,17:50:19,17:50:19,9912,13,,,,3633.24,0
708020,17:52:00,17:52:00,9822,14,,,,3927.68,
708020,17:53:01,17:53:01,8431,15,,,,4108.91,0
708020,17:55:04,17:55:04,1153,16,,,,4448.67,0
708020,17:57:00,17:57:00,9869,17,,,,4749.85,
708020,17:58:58,17:58:58,1154,18,,,,5135.9,0
708020,18:00:17,18:00:17,1155,19,,,,5401.49,0
708020,18:01:04,18:01:04,1156,20,,,,5530.9,0
708020,18:01:52,18:01:52,1157,21,,,,5680.07,0
708020,18:03:18,18:03:18,1159,22,,,,5943.46,0
708020,18:04:37,18:04:37,1160,23,,,,6231.39,0
708020,18:08:38,18:08:38,1162,24,,,,6858.06,0
708020,18:10:29,18:10:29,10382,25,,,,7142.51,0
708020,18:12:00,18:12:00,10383,26,,,,7435.06,
708020,18:12:55,18:12:55,1167,27,,,,7779.17,0
708020,18:13:38,18:13:38,10385,28,,,,8048.63,0
708020,18:14:36,18:14:36,1170,29,,,,8366.53,0
708020,18:15:02,18:15:02,1171,30,,,,8518.31,0
708020,18:16:00,18:16:00,1173,31,,,,8800.9,
708020,18:16:49,18:16:49,1174,32,,,,9043.71,0
708020,18:17:31,18:17:31,8361,33,,,,9238.32,0
708020,18:18:40,18:18:40,1176,34,,,,9546.44,0
708020,18:19:12,18:19:12,1177,35,,,,9728.17,0
708020,18:20:26,18:20:26,1178,36,,,,10092.43,0
708020,18:21:15,18:21:15,7259,37,,,,10387.83,0
708020,18:22:17,18:22:17,1180,38,,,,10641.36,0
708020,18:23:31,18:23:31,7260,39,,,,11041.03,0
708020,18:25:00,18:25:00,1182,40,,,,11485.56,
708020,18:25:47,18:25:47,1183,41,,,,11798.4,0
708020,18:26:30,18:26:30,1184,42,,,,12007.47,0
708020,18:27:30,18:27:30,1185,43,,,,12286.72,0
708020,18:28:25,18:28:25,1186,44,,,,12563.63,0
708020,18:28:56,18:28:56,1187,45,,,,12751.9,0
708020,18:29:39,18:29:39,1188,46,,,,12983.79,0
708020,18:30:00,18:30:00,1189,47,,,,13113.62,
708020,18:31:30,18:31:30,1190,48,,,,13432.54,0
708020,18:33:04,18:33:04,1191,49,,,,13793.32,0
708020,18:33:40,18:33:40,1192,50,,,,13925,0
708020,18:34:34,18:34:34,1193,51,,,,14129,0
708020,18:35:55,18:35:55,1194,52,,,,14417.78,0
708020,18:36:41,18:36:41,1195,53,,,,14532.28,0
708020,18:38:06,18:38:06,1196,54,,,,14743.54,0
708020,18:39:18,18:39:18,1197,55,,,,14921.91,0
708020,18:41:06,18:41:06,1198,56,,,,15206.66,0
708020,18:44:07,18:44:07,6894,57,,,,15677.77,0
708020,18:45:28,18:45:28,1346,58,,,,15897.2,0
708020,18:49:00,18:49:00,9922,59,,1,,16515.7,
708030,17:34:00,17:34:00,9946,1,,,1,0,
708030,17:36:18,17:36:18,10173,2,,,,525.23,0
708030,17:37:21,17:37:21,2571,3,,,,707.49,0
708030,17:38:52,17:38:52,2572,4,,,,996.34,0
708030,17:40:58,17:40:58,10028,5,,,,1435.93,0
708030,17:42:53,17:42:53,9808,6,,,,1895.83,0
708030,17:43:56,17:43:56,9690,7,,,,2161.04,0
708030,17:45:00,17:45:00,9871,8,,,,2429.19,
708030,17:45:28,17:45:28,2577,9,,,,2535.85,0
708030,17:47:25,17:47:25,2578,10,,,,2977.26,0
708030,17:48:20,17:48:20,2579,11,,,,3239.52,0
708030,17:49:00,17:49:00,9928,12,,,,3391.69,
708030,17:50:19,17:50:19,9912,13,,,,3633.24,0
708030,17:52:00,17:52:00,9822,14,,,,3927.68,
708030,17:53:01,17:53:01,8431,15,,,,4108.91,0
708030,17:55:04,17:55:04,1153,16,,,,4448.67,0
708030,17:57:00,17:57:00,9869,17,,,,4749.85,
708030,17:58:58,17:58:58,1154,18,,,,5135.9,0
708030,18:00:17,18:00:17,1155,19,,,,5401.49,0
708030,18:01:04,18:01:04,1156,20,,,,5530.9,0
708030,18:01:52,18:01:52,1157,21,,,,5680.07,0
708030,18:03:18,18:03:18,1159,22,,,,5943.46,0
708030,18:04:37,18:04:37,1160,23,,,,6231.39,0
708030,18:08:38,18:08:38,1162,24,,,,6858.06,0
708030,18:10:29,18:10:29,10382,25,,,,7142.51,0
708030,18:12:00,18:12:00,10383,26,,,,7435.06,
708030,18:12:55,18:12:55,1167,27,,,,7779.17,0
708030,18:13:38,18:13:38,10385,28,,,,8048.63,0
708030,18:14:36,18:14:36,1170,29,,,,8366.53,0
708030,18:15:02,18:15:02,1171,30,,,,8518.31,0
708030,18:16:00,18:16:00,1173,31,,,,8800.9,
708030,18:16:49,18:16:49,1174,32,,,,9043.71,0
708030,18:17:31,18:17:31,8361,33,,,,9238.32,0
708030,18:18:40,18:18:40,1176,34,,,,9546.44,0
708030,18:19:12,18:19:12,1177,35,,,,9728.17,0
708030,18:20:26,18:20:26,1178,36,,,,10092.43,0
708030,18:21:15,18:21:15,7259,37,,,,10387.83,0
708030,18:22:17,18:22:17,1180,38,,,,10641.36,0
708030,18:23:31,18:23:31,7260,39,,,,11041.03,0
708030,18:25:00,18:25:00,1182,40,,,,11485.56,
708030,18:25:47,18:25:47,1183,41,,,,11798.4,0
708030,18:26:30,18:26:30,1184,42,,,,12007.47,0
708030,18:27:30,18:27:30,1185,43,,,,12286.72,0
708030,18:28:25,18:28:25,1186,44,,,,12563.63,0
708030,18:28:56,18:28:56,1187,45,,,,12751.9,0
708030,18:29:39,18:29:39,1188,46,,,,12983.79,0
708030,18:30:00,18:30:00,1189,47,,,,13113.62,
708030,18:31:30,18:31:30,1190,48,,,,13432.54,0
708030,18:33:04,18:33:04,1191,49,,,,13793.32,0
708030,18:33:40,18:33:40,1192,50,,,,13925,0
708030,18:34:34,18:34:34,1193,51,,,,14129,0
708030,18:35:55,18:35:55,1194,52,,,,14417.78,0
708030,18:36:41,18:36:41,1195,53,,,,14532.28,0
708030,18:38:06,18:38:06,1196,54,,,,14743.54,0
708030,18:39:18,18:39:18,1197,55,,,,14921.91,0
708030,18:41:06,18:41:06,1198,56,,,,15206.66,0
708030,18:44:07,18:44:07,6894,57,,,,15677.77,0
708030,18:45:28,18:45:28,1346,58,,,,15897.2,0
708030,18:49:00,18:49:00,9922,59,,1,,16515.7,
708040,17:34:00,17:34:00,9946,1,,,1,0,
708040,17:36:18,17:36:18,10173,2,,,,525.23,0
708040,17:37:21,17:37:21,2571,3,,,,707.49,0
708040,17:38:52,17:38:52,2572,4,,,,996.34,0
708040,17:40:58,17:40:58,10028,5,,,,1435.93,0
708040,17:42:53,17:42:53,9808,6,,,,1895.83,0
708040,17:43:56,17:43:56,9690,7,,,,2161.04,0
708040,17:45:00,17:45:00,9871,8,,,,2429.19,
708040,17:45:28,17:45:28,2577,9,,,,2535.85,0
708040,17:47:25,17:47:25,2578,10,,,,2977.26,0
708040,17:48:20,17:48:20,2579,11,,,,3239.52,0
708040,17:49:00,17:49:00,9928,12,,,,3391.69,
708040,17:50:19,17:50:19,9912,13,,,,3633.24,0
708040,17:52:00,17:52:00,9822,14,,,,3927.68,
708040,17:53:01,17:53:01,8431,15,,,,4108.91,0
708040,17:55:04,17:55:04,1153,16,,,,4448.67,0
708040,17:57:00,17:57:00,9869,17,,,,4749.85,
708040,17:58:58,17:58:58,1154,18,,,,5135.9,0
708040,18:00:17,18:00:17,1155,19,,,,5401.49,0
708040,18:01:04,18:01:04,1156,20,,,,5530.9,0
708040,18:01:52,18:01:52,1157,21,,,,5680.07,0
708040,18:03:18,18:03:18,1159,22,,,,5943.46,0
708040,18:04:37,18:04:37,1160,23,,,,6231.39,0
708040,18:08:38,18:08:38,1162,24,,,,6858.06,0
708040,18:10:29,18:10:29,10382,25,,,,7142.51,0
708040,18:12:00,18:12:00,10383,26,,,,7435.06,
708040,18:12:55,18:12:55,1167,27,,,,7779.17,0
708040,18:13:38,18:13:38,10385,28,,,,8048.63,0
708040,18:14:36,18:14:36,1170,29,,,,8366.53,0
708040,18:15:02,18:15:02,1171,30,,,,8518.31,0
708040,18:16:00,18:16:00,1173,31,,,,8800.9,
708040,18:16:49,18:16:49,1174,32,,,,9043.71,0
708040,18:17:31,18:17:31,8361,33,,,,9238.32,0
708040,18:18:40,18:18:40,1176,34,,,,9546.44,0
708040,18:19:12,18:19:12,1177,35,,,,9728.17,0
708040,18:20:26,18:20:26,1178,36,,,,10092.43,0
708040,18:21:15,18:21:15,7259,37,,,,10387.83,0
708040,18:22:17,18:22:17,1180,38,,,,10641.36,0
708040,18:23:31,18:23:31,7260,39,,,,11041.03,0
708040,18:25:00,18:25:00,1182,40,,,,11485.56,
708040,18:25:47,18:25:47,1183,41,,,,11798.4,0
708040,18:26:30,18:26:30,1184,42,,,,12007.47,0
708040,18:27:30,18:27:30,1185,43,,,,12286.72,0
708040,18:28:25,18:28:25,1186,44,,,,12563.63,0
708040,18:28:56,18:28:56,1187,45,,,,12751.9,0
708040,18:29:39,18:29:39,1188,46,,,,12983.79,0
708040,18:30:00,18:30:00,1189,47,,,,13113.62,
708040,18:31:30,18:31:30,1190,48,,,,13432.54,0
708040,18:33:04,18:33:04,1191,49,,,,13793.32,0
708040,18:33:40,18:33:40,1192,50,,,,13925,0
708040,18:34:34,18:34:34,1193,51,,,,14129,0
708040,18:35:55,18:35:55,1194,52,,,,14417.78,0
708040,18:36:41,18:36:41,1195,53,,,,14532.28,0
708040,18:38:06,18:38:06,1196,54,,,,14743.54,0
708040,18:39:18,18:39:18,1197,55,,,,14921.91,0
708040,18:41:06,18:41:06,1198,56,,,,15206.66,0
708040,18:44:07,18:44:07,6894,57,,,,15677.77,0
708040,18:45:28,18:45:28,1346,58,,,,15897.2,0
708040,18:49:00,18:49:00,9922,59,,1,,16515.7,
708050,17:34:00,17:34:00,9946,1,,,1,0,
708050,17:36:18,17:36:18,10173,2,,,,525.23,0
708050,17:37:21,17:37:21,2571,3,,,,707.49,0
708050,17:38:52,17:38:52,2572,4,,,,996.34,0
708050,17:40:58,17:40:58,10028,5,,,,1435.93,0
708050,17:42:53,17:42:53,9808,6,,,,1895.83,0
708050,17:43:56,17:43:56,9690,7,,,,2161.04,0
708050,17:45:00,17:45:00,9871,8,,,,2429.19,
708050,17:45:28,17:45:28,2577,9,,,,2535.85,0
708050,17:47:25,17:47:25,2578,10,,,,2977.26,0
708050,17:48:20,17:48:20,2579,11,,,,3239.52,0
708050,17:49:00,17:49:00,9928,12,,,,3391.69,
708050,17:50:19,17:50:19,9912,13,,,,3633.24,0
708050,17:52:00,17:52:00,9822,14,,,,3927.68,
708050,17:53:01,17:53:01,8431,15,,,,4108.91,0
708050,17:55:04,17:55:04,1153,16,,,,4448.67,0
708050,17:57:00,17:57:00,9869,17,,,,4749.85,
708050,17:58:58,17:58:58,1154,18,,,,5135.9,0
708050,18:00:17,18:00:17,1155,19,,,,5401.49,0
708050,18:01:04,18:01:04,1156,20,,,,5530.9,0
708050,18:01:52,18:01:52,1157,21,,,,5680.07,0
708050,18:03:18,18:03:18,1159,22,,,,5943.46,0
708050,18:04:37,18:04:37,1160,23,,,,6231.39,0
708050,18:08:38,18:08:38,1162,24,,,,6858.06,0
708050,18:10:29,18:10:29,10382,25,,,,7142.51,0
708050,18:12:00,18:12:00,10383,26,,,,7435.06,
708050,18:12:55,18:12:55,1167,27,,,,7779.17,0
708050,18:13:38,18:13:38,10385,28,,,,8048.63,0
708050,18:14:36,18:14:36,1170,29,,,,8366.53,0
708050,18:15:02,18:15:02,1171,30,,,,8518.31,0
708050,18:16:00,18:16:00,1173,31,,,,8800.9,
708050,18:16:49,18:16:49,1174,32,,,,9043.71,0
708050,18:17:31,18:17:31,8361,33,,,,9238.32,0
708050,18:18:40,18:18:40,1176,34,,,,9546.44,0
708050,18:19:12,18:19:12,1177,35,,,,9728.17,0
708050,18:20:26,18:20:26,1178,36,,,,10092.43,0
708050,18:21:15,18:21:15,7259,37,,,,10387.83,0
708050,18:22:17,18:22:17,1180,38,,,,10641.36,0
708050,18:23:31,18:23:31,7260,39,,,,11041.03,0
708050,18:25:00,18:25:00,1182,40,,,,11485.56,
708050,18:25:47,18:25:47,1183,41,,,,11798.4,0
708050,18:26:30,18:26:30,1184,42,,,,12007.47,0
708050,18:27:30,18:27:30,1185,43,,,,12286.72,0
708050,18:28:25,18:28:25,1186,44,,,,12563.63,0
708050,18:28:56,18:28:56,1187,45,,,,12751.9,0
708050,18:29:39,18:29:39,1188,46,,,,12983.79,0
708050,18:30:00,18:30:00,1189,47,,,,13113.62,
708050,18:31:30,18:31:30,1190,48,,,,13432.54,0
708050,18:33:04,18:33:04,1191,49,,,,13793.32,0
708050,18:33:40,18:33:40,1192,50,,,,13925,0
708050,18:34:34,18:34:34,1193,51,,,,14129,0
708050,18:35:55,18:35:55,1194,52,,,,14417.78,0
708050,18:36:41,18:36:41,1195,53,,,,14532.28,0
708050,18:38:06,18:38:06,1196,54,,,,14743.54,0
708050,18:39:18,18:39:18,1197,55,,,,14921.91,0
708050,18:41:06,18:41:06,1198,56,,,,15206.66,0
708050,18:44:07,18:44:07,6894,57,,,,15677.77,0
708050,18:45:28,18:45:28,1346,58,,,,15897.2,0
708050,18:49:00,18:49:00,9922,59,,1,,16515.7,
708060,17:34:00,17:34:00,9946,1,,,1,0,
708060,17:36:18,17:36:18,10173,2,,,,525.23,0
708060,17:37:21,17:37:21,2571,3,,,,707.49,0
708060,17:38:52,17:38:52,2572,4,,,,996.34,0
708060,17:40:58,17:40:58,10028,5,,,,1435.93,0
708060,17:42:53,17:42:53,9808,6,,,,1895.83,0
708060,17:43:56,17:43:56,9690,7,,,,2161.04,0
708060,17:45:00,17:45:00,9871,8,,,,2429.19,
708060,17:45:28,17:45:28,2577,9,,,,2535.85,0
708060,17:47:25,17:47:25,2578,10,,,,2977.26,0
708060,17:48:20,17:48:20,2579,11,,,,3239.52,0
708060,17:49:00,17:49:00,9928,12,,,,3391.69,
708060,17:50:19,17:50:19,9912,13,,,,3633.24,0
708060,17:52:00,17:52:00,9822,14,,,,3927.68,
708060,17:53:01,17:53:01,8431,15,,,,4108.91,0
708060,17:55:04,17:55:04,1153,16,,,,4448.67,0
708060,17:57:00,17:57:00,9869,17,,,,4749.85,
708060,17:58:58,17:58:58,1154,18,,,,5135.9,0
708060,18:00:17,18:00:17,1155,19,,,,5401.49,0
708060,18:01:04,18:01:04,1156,20,,,,5530.9,0
708060,18:01:52,18:01:52,1157,21,,,,5680.07,0
708060,18:03:18,18:03:18,1159,22,,,,5943.46,0
708060,18:04:37,18:04:37,1160,23,,,,6231.39,0
708060,18:08:38,18:08:38,1162,24,,,,6858.06,0
708060,18:10:29,18:10:29,10382,25,,,,7142.51,0
708060,18:12:00,18:12:00,10383,26,,,,7435.06,
708060,18:12:55,18:12:55,1167,27,,,,7779.17,0
708060,18:13:38,18:13:38,10385,28,,,,8048.63,0
708060,18:14:36,18:14:36,1170,29,,,,8366.53,0
708060,18:15:02,18:15:02,1171,30,,,,8518.31,0
708060,18:16:00,18:16:00,1173,31,,,,8800.9,
708060,18:16:49,18:16:49,1174,32,,,,9043.71,0
708060,18:17:31,18:17:31,8361,33,,,,9238.32,0
708060,18:18:40,18:18:40,1176,34,,,,9546.44,0
708060,18:19:12,18:19:12,1177,35,,,,9728.17,0
708060,18:20:26,18:20:26,1178,36,,,,10092.43,0
708060,18:21:15,18:21:15,7259,37,,,,10387.83,0
708060,18:22:17,18:22:17,1180,38,,,,10641.36,0
708060,18:23:31,18:23:31,7260,39,,,,11041.03,0
708060,18:25:00,18:25:00,1182,40,,,,11485.56,
708060,18:25:47,18:25:47,1183,41,,,,11798.4,0
708060,18:26:30,18:26:30,1184,42,,,,12007.47,0
708060,18:27:30,18:27:30,1185,43,,,,12286.72,0
708060,18:28:25,18:28:25,1186,44,,,,12563.63,0
708060,18:28:56,18:28:56,1187,45,,,,12751.9,0
708060,18:29:39,18:29:39,1188,46,,,,12983.79,0
708060,18:30:00,18:30:00,1189,47,,,,13113.62,
708060,18:31:30,18:31:30,1190,48,,,,13432.54,0
708060,18:33:04,18:33:04,1191,49,,,,13793.32,0
708060,18:33:40,18:33:40,1192,50,,,,13925,0
708060,18:34:34,18:34:34,1193,51,,,,14129,0
708060,18:35:55,18:35:55,1194,52,,,,14417.78,0
708060,18:36:41,18:36:41,1195,53,,,,14532.28,0
708060,18:38:06,18:38:06,1196,54,,,,14743.54,0
708060,18:39:18,18:39:18,1197,55,,,,14921.91,0
708060,18:41:06,18:41:06,1198,56,,,,15206.66,0
708060,18:44:07,18:44:07,6894,57,,,,15677.77,0
708060,18:45:28,18:45:28,1346,58,,,,15897.2,0
708060,18:49:00,18:49:00,9922,59,,1,,16515.7,
708080,17:34:00,17:34:00,9946,1,,,1,0,
708080,17:36:18,17:36:18,10173,2,,,,525.23,0
708080,17:37:21,17:37:21,2571,3,,,,707.49,0
708080,17:38:52,17:38:52,2572,4,,,,996.34,0
708080,17:40:58,17:40:58,10028,5,,,,1435.93,0
708080,17:42:53,17:42:53,9808,6,,,,1895.83,0
708080,17:43:56,17:43:56,9690,7,,,,2161.04,0
708080,17:45:00,17:45:00,9871,8,,,,2429.19,
708080,17:45:28,17:45:28,2577,9,,,,2535.85,0
708080,17:47:25,17:47:25,2578,10,,,,2977.26,0
708080,17:48:20,17:48:20,2579,11,,,,3239.52,0
708080,17:49:00,17:49:00,9928,12,,,,3391.69,
708080,17:50:19,17:50:19,9912,13,,,,3633.24,0
708080,17:52:00,17:52:00,9822,14,,,,3927.68,
708080,17:53:01,17:53:01,8431,15,,,,4108.91,0
708080,17:55:04,17:55:04,1153,16,,,,4448.67,0
708080,17:57:00,17:57:00,9869,17,,,,4749.85,
708080,17:58:58,17:58:58,1154,18,,,,5135.9,0
708080,18:00:17,18:00:17,1155,19,,,,5401.49,0
708080,18:01:04,18:01:04,1156,20,,,,5530.9,0
708080,18:01:52,18:01:52,1157,21,,,,5680.07,0
708080,18:03:18,18:03:18,1159,22,,,,5943.46,0
708080,18:04:37,18:04:37,1160,23,,,,6231.39,0
708080,18:08:38,18:08:38,1162,24,,,,6858.06,0
708080,18:10:29,18:10:29,10382,25,,,,7142.51,0
708080,18:12:00,18:12:00,10383,26,,,,7435.06,
708080,18:12:55,18:12:55,1167,27,,,,7779.17,0
708080,18:13:38,18:13:38,10385,28,,,,8048.63,0
708080,18:14:36,18:14:36,1170,29,,,,8366.53,0
708080,18:15:02,18:15:02,1171,30,,,,8518.31,0
708080,18:16:00,18:16:00,1173,31,,,,8800.9,
708080,18:16:49,18:16:49,1174,32,,,,9043.71,0
708080,18:17:31,18:17:31,8361,33,,,,9238.32,0
708080,18:18:40,18:18:40,1176,34,,,,9546.44,0
708080,18:19:12,18:19:12,1177,35,,,,9728.17,0
708080,18:20:26,18:20:26,1178,36,,,,10092.43,0
708080,18:21:15,18:21:15,7259,37,,,,10387.83,0
708080,18:22:17,18:22:17,1180,38,,,,10641.36,0
708080,18:23:31,18:23:31,7260,39,,,,11041.03,0
708080,18:25:00,18:25:00,1182,40,,,,11485.56,
708080,18:25:47,18:25:47,1183,41,,,,11798.4,0
708080,18:26:30,18:26:30,1184,42,,,,12007.47,0
708080,18:27:30,18:27:30,1185,43,,,,12286.72,0
708080,18:28:25,18:28:25,1186,44,,,,12563.63,0
708080,18:28:56,18:28:56,1187,45,,,,12751.9,0
708080,18:29:39,18:29:39,1188,46,,,,12983.79,0
708080,18:30:00,18:30:00,1189,47,,,,13113.62,
708080,18:31:30,18:31:30,1190,48,,,,13432.54,0
708080,18:33:04,18:33:04,1191,49,,,,13793.32,0
708080,18:33:40,18:33:40,1192,50,,,,13925,0
708080,18:34:34,18:34:34,1193,51,,,,14129,0
708080,18:35:55,18:35:55,1194,52,,,,14417.78,0
708080,18:36:41,18:36:41,1195,53,,,,14532.28,0
708080,18:38:06,18:38:06,1196,54,,,,14743.54,0
708080,18:39:18,18:39:18,1197,55,,,,14921.91,0
708080,18:41:06,18:41:06,1198,56,,,,15206.66,0
708080,18:44:07,18:44:07,6894,57,,,,15677.77,0
708080,18:45:28,18:45:28,1346,58,,,,15897.2,0
708080,18:49:00,18:49:00,9922,59,,1,,16515.7,
708090,17:34:00,17:34:00,9946,1,,,1,0,
708090,17:36:18,17:36:18,10173,2,,,,525.23,0
708090,17:37:21,17:37:21,2571,3,,,,707.49,0
708090,17:38:52,17:38:52,2572,4,,,,996.34,0
708090,17:40:58,17:40:58,10028,5,,,,1435.93,0
708090,17:42:53,17:42:53,9808,6,,,,1895.83,0
708090,17:43:56,17:43:56,9690,7,,,,2161.04,0
708090,17:45:00,17:45:00,9871,8,,,,2429.19,
708090,17:45:28,17:45:28,2577,9,,,,2535.85,0
708090,17:47:25,17:47:25,2578,10,,,,2977.26,0
708090,17:48:20,17:48:20,2579,11,,,,3239.52,0
708090,17:49:00,17:49:00,9928,12,,,,3391.69,
708090,17:50:19,17:50:19,9912,13,,,,3633.24,0
708090,17:52:00,17:52:00,9822,14,,,,3927.68,
708090,17:53:01,17:53:01,8431,15,,,,4108.91,0
708090,17:55:04,17:55:04,1153,16,,,,4448.67,0
708090,17:57:00,17:57:00,9869,17,,,,4749.85,
708090,17:58:58,17:58:58,1154,18,,,,5135.9,0
708090,18:00:17,18:00:17,1155,19,,,,5401.49,0
708090,18:01:04,18:01:04,1156,20,,,,5530.9,0
708090,18:01:52,18:01:52,1157,21,,,,5680.07,0
708090,18:03:18,18:03:18,1159,22,,,,5943.46,0
708090,18:04:37,18:04:37,1160,23,,,,6231.39,0
708090,18:08:38,18:08:38,1162,24,,,,6858.06,0
708090,18:10:29,18:10:29,10382,25,,,,7142.51,0
708090,18:12:00,18:12:00,10383,26,,,,7435.06,
708090,18:12:55,18:12:55,1167,27,,,,7779.17,0
708090,18:13:38,18:13:38,10385,28,,,,8048.63,0
708090,18:14:36,18:14:36,1170,29,,,,8366.53,0
708090,18:15:02,18:15:02,1171,30,,,,8518.31,0
708090,18:16:00,18:16:00,1173,31,,,,8800.9,
708090,18:16:49,18:16:49,1174,32,,,,9043.71,0
708090,18:17:31,18:17:31,8361,33,,,,9238.32,0
708090,18:18:40,18:18:40,1176,34,,,,9546.44,0
708090,18:19:12,18:19:12,1177,35,,,,9728.17,0
708090,18:20:26,18:20:26,1178,36,,,,10092.43,0
708090,18:21:15,18:21:15,7259,37,,,,10387.83,0
708090,18:22:17,18:22:17,1180,38,,,,10641.36,0
708090,18:23:31,18:23:31,7260,39,,,,11041.03,0
708090,18:25:00,18:25:00,1182,40,,,,11485.56,
708090,18:25:47,18:25:47,1183,41,,,,11798.4,0
708090,18:26:30,18:26:30,1184,42,,,,12007.47,0
708090,18:27:30,18:27:30,1185,43,,,,12286.72,0
708090,18:28:25,18:28:25,1186,44,,,,12563.63,0
708090,18:28:56,18:28:56,1187,45,,,,12751.9,0
708090,18:29:39,18:29:39,1188,46,,,,12983.79,0
708090,18:30:00,18:30:00,1189,47,,,,13113.62,
708090,18:31:30,18:31:30,1190,48,,,,13432.54,0
708090,18:33:04,18:33:04,1191,49,,,,13793.32,0
708090,18:33:40,18:33:40,1192,50,,,,13925,0
708090,18:34:34,18:34:34,1193,51,,,,14129,0
708090,18:35:55,18:35:55,1194,52,,,,14417.78,0
708090,18:36:41,18:36:41,1195,53,,,,14532.28,0
708090,18:38:06,18:38:06,1196,54,,,,14743.54,0
708090,18:39:18,18:39:18,1197,55,,,,14921.91,0
708090,18:41:06,18:41:06,1198,56,,,,15206.66,0
708090,18:44:07,18:44:07,6894,57,,,,15677.77,0
708090,18:45:28,18:45:28,1346,58,,,,15897.2,0
708090,18:49:00,18:49:00,9922,59,,1,,16515.7,
708100,17:34:00,17:34:00,9946,1,,,1,0,
708100,17:36:18,17:36:18,10173,2,,,,525.23,0
708100,17:37:21,17:37:21,2571,3,,,,707.49,0
708100,17:38:52,17:38:52,2572,4,,,,996.34,0
708100,17:40:58,17:40:58,10028,5,,,,1435.93,0
708100,17:42:53,17:42:53,9808,6,,,,1895.83,0
708100,17:43:56,17:43:56,9690,7,,,,2161.04,0
708100,17:45:00,17:45:00,9871,8,,,,2429.19,
708100,17:45:28,17:45:28,2577,9,,,,2535.85,0
708100,17:47:25,17:47:25,2578,10,,,,2977.26,0
708100,17:48:20,17:48:20,2579,11,,,,3239.52,0
708100,17:49:00,17:49:00,9928,12,,,,3391.69,
708100,17:50:19,17:50:19,9912,13,,,,3633.24,0
708100,17:52:00,17:52:00,9822,14,,,,3927.68,
708100,17:53:01,17:53:01,8431,15,,,,4108.91,0
708100,17:55:04,17:55:04,1153,16,,,,4448.67,0
708100,17:57:00,17:57:00,9869,17,,,,4749.85,
708100,17:58:58,17:58:58,1154,18,,,,5135.9,0
708100,18:00:17,18:00:17,1155,19,,,,5401.49,0
708100,18:01:04,18:01:04,1156,20,,,,5530.9,0
708100,18:01:52,18:01:52,1157,21,,,,5680.07,0
708100,18:03:18,18:03:18,1159,22,,,,5943.46,0
708100,18:04:37,18:04:37,1160,23,,,,6231.39,0
708100,18:08:38,18:08:38,1162,24,,,,6858.06,0
708100,18:10:29,18:10:29,10382,25,,,,7142.51,0
708100,18:12:00,18:12:00,10383,26,,,,7435.06,
708100,18:12:55,18:12:55,1167,27,,,,7779.17,0
708100,18:13:38,18:13:38,10385,28,,,,8048.63,0
708100,18:14:36,18:14:36,1170,29,,,,8366.53,0
708100,18:15:02,18:15:02,1171,30,,,,8518.31,0
708100,18:16:00,18:16:00,1173,31,,,,8800.9,
708100,18:16:49,18:16:49,1174,32,,,,9043.71,0
708100,18:17:31,18:17:31,8361,33,,,,9238.32,0
708100,18:18:40,18:18:40,1176,34,,,,9546.44,0
708100,18:19:12,18:19:12,1177,35,,,,9728.17,0
708100,18:20:26,18:20:26,1178,36,,,,10092.43,0
708100,18:21:15,18:21:15,7259,37,,,,10387.83,0
708100,18:22:17,18:22:17,1180,38,,,,10641.36,0
708100,18:23:31,18:23:31,7260,39,,,,11041.03,0
708100,18:25:00,18:25:00,1182,40,,,,11485.56,
708100,18:25:47,18:25:47,1183,41,,,,11798.4,0
708100,18:26:30,18:26:30,1184,42,,,,12007.47,0
708100,18:27:30,18:27:30,1185,43,,,,12286.72,0
708100,18:28:25,18:28:25,1186,44,,,,12563.63,0
708100,18:28:56,18:28:56,1187,45,,,,12751.9,0
708100,18:29:39,18:29:39,1188,46,,,,12983.79,0
708100,18:30:00,18:30:00,1189,47,,,,13113.62,
708100,18:31:30,18:31:30,1190,48,,,,13432.54,0
708100,18:33:04,18:33:04,1191,49,,,,13793.32,0
708100,18:33:40,18:33:40,1192,50,,,,13925,0
708100,18:34:34,18:34:34,1193,51,,,,14129,0
708100,18:35:55,18:35:55,1194,52,,,,14417.78,0
708100,18:36:41,18:36:41,1195,53,,,,14532.28,0
708100,18:38:06,18:38:06,1196,54,,,,14743.54,0
708100,18:39:18,18:39:18,1197,55,,,,14921.91,0
708100,18:41:06,18:41:06,1198,56,,,,15206.66,0
708100,18:44:07,18:44:07,6894,57,,,,15677.77,0
708100,18:45:28,18:45:28,1346,58,,,,15897.2,0
708100,18:49:00,18:49:00,9922,59,,1,,16515.7,
708130,17:34:00,17:34:00,9946,1,,,1,0,
708130,17:36:18,17:36:18,10173,2,,,,525.23,0
708130,17:37:21,17:37:21,2571,3,,,,707.49,0
708130,17:38:52,17:38:52,2572,4,,,,996.34,0
708130,17:40:58,17:40:58,10028,5,,,,1435.93,0
708130,17:42:53,17:42:53,9808,6,,,,1895.83,0
708130,17:43:56,17:43:56,9690,7,,,,2161.04,0
708130,17:45:00,17:45:00,9871,8,,,,2429.19,
708130,17:45:28,17:45:28,2577,9,,,,2535.85,0
708130,17:47:25,17:47:25,2578,10,,,,2977.26,0
708130,17:48:20,17:48:20,2579,11,,,,3239.52,0
708130,17:49:00,17:49:00,9928,12,,,,3391.69,
708130,17:50:19,17:50:19,9912,13,,,,3633.24,0
708130,17:52:00,17:52:00,9822,14,,,,3927.68,
708130,17:53:01,17:53:01,8431,15,,,,4108.91,0
708130,17:55:04,17:55:04,1153,16,,,,4448.67,0
708130,17:57:00,17:57:00,9869,17,,,,4749.85,
708130,17:58:58,17:58:58,1154,18,,,,5135.9,0
708130,18:00:17,18:00:17,1155,19,,,,5401.49,0
708130,18:01:04,18:01:04,1156,20,,,,5530.9,0
708130,18:01:52,18:01:52,1157,21,,,,5680.07,0
708130,18:03:18,18:03:18,1159,22,,,,5943.46,0
708130,18:04:37,18:04:37,1160,23,,,,6231.39,0
708130,18:08:38,18:08:38,1162,24,,,,6858.06,0
708130,18:10:29,18:10:29,10382,25,,,,7142.51,0
708130,18:12:00,18:12:00,10383,26,,,,7435.06,
708130,18:12:55,18:12:55,1167,27,,,,7779.17,0
708130,18:13:38,18:13:38,10385,28,,,,8048.63,0
708130,18:14:36,18:14:36,1170,29,,,,8366.53,0
708130,18:15:02,18:15:02,1171,30,,,,8518.31,0
708130,18:16:00,18:16:00,1173,31,,,,8800.9,
708130,18:16:49,18:16:49,1174,32,,,,9043.71,0
708130,18:17:31,18:17:31,8361,33,,,,9238.32,0
708130,18:18:40,18:18:40,1176,34,,,,9546.44,0
708130,18:19:12,18:19:12,1177,35,,,,9728.17,0
708130,18:20:26,18:20:26,1178,36,,,,10092.43,0
708130,18:21:15,18:21:15,7259,37,,,,10387.83,0
708130,18:22:17,18:22:17,1180,38,,,,10641.36,0
708130,18:23:31,18:23:31,7260,39,,,,11041.03,0
708130,18:25:00,18:25:00,1182,40,,,,11485.56,
708130,18:25:47,18:25:47,1183,41,,,,11798.4,0
708130,18:26:30,18:26:30,1184,42,,,,12007.47,0
708130,18:27:30,18:27:30,1185,43,,,,12286.72,0
708130,18:28:25,18:28:25,1186,44,,,,12563.63,0
708130,18:28:56,18:28:56,1187,45,,,,12751.9,0
708130,18:29:39,18:29:39,1188,46,,,,12983.79,0
708130,18:30:00,18:30:00,1189,47,,,,13113.62,
708130,18:31:30,18:31:30,1190,48,,,,13432.54,0
708130,18:33:04,18:33:04,1191,49,,,,13793.32,0
708130,18:33:40,18:33:40,1192,50,,,,13925,0
708130,18:34:34,18:34:34,1193,51,,,,14129,0
708130,18:35:55,18:35:55,1194,52,,,,14417.78,0
708130,18:36:41,18:36:41,1195,53,,,,14532.28,0
708130,18:38:06,18:38:06,1196,54,,,,14743.54,0
708130,18:39:18,18:39:18,1197,55,,,,14921.91,0
708130,18:41:06,18:41:06,1198,56,,,,15206.66,0
708130,18:44:07,18:44:07,6894,57,,,,15677.77,0
708130,18:45:28,18:45:28,1346,58,,,,15897.2,0
708130,18:49:00,18:49:00,9922,59,,1,,16515.7,
7171020,13:48:00,13:48:00,9946,1,,,1,0,
7171020,13:49:40,13:49:40,10173,2,,,,525.23,0
7171020,13:50:26,13:50:26,2571,3,,,,707.49,0
7171020,13:51:32,13:51:32,2572,4,,,,996.34,0
7171020,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171020,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171020,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171020,13:56:00,13:56:00,9871,8,,,,2429.19,
7171020,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171020,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171020,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171020,14:00:00,14:00:00,9928,12,,,,3391.69,
7171020,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171020,14:05:00,14:05:00,9822,14,,,,3927.68,
7171020,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171020,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171020,14:08:00,14:08:00,9869,17,,,,4749.85,
7171020,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171020,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171020,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171020,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171020,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171020,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171020,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171020,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171020,14:25:00,14:25:00,10383,26,,,,7435.06,
7171020,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171020,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171020,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171020,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171020,14:30:00,14:30:00,1173,31,,,,8800.9,
7171020,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171020,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171020,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171020,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171020,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171020,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171020,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171020,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171020,14:41:00,14:41:00,1182,40,,,,11485.56,
7171020,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171020,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171020,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171020,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171020,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171020,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171020,14:45:00,14:45:00,1189,47,,,,13113.62,
7171020,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171020,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171020,14:49:15,14:49:15,1192,50,,,,13925,0
7171020,14:50:18,14:50:18,1193,51,,,,14129,0
7171020,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171020,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171020,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171020,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171020,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171020,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171020,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171020,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171030,13:48:00,13:48:00,9946,1,,,1,0,
7171030,13:49:40,13:49:40,10173,2,,,,525.23,0
7171030,13:50:26,13:50:26,2571,3,,,,707.49,0
7171030,13:51:32,13:51:32,2572,4,,,,996.34,0
7171030,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171030,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171030,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171030,13:56:00,13:56:00,9871,8,,,,2429.19,
7171030,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171030,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171030,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171030,14:00:00,14:00:00,9928,12,,,,3391.69,
7171030,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171030,14:05:00,14:05:00,9822,14,,,,3927.68,
7171030,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171030,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171030,14:08:00,14:08:00,9869,17,,,,4749.85,
7171030,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171030,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171030,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171030,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171030,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171030,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171030,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171030,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171030,14:25:00,14:25:00,10383,26,,,,7435.06,
7171030,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171030,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171030,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171030,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171030,14:30:00,14:30:00,1173,31,,,,8800.9,
7171030,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171030,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171030,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171030,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171030,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171030,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171030,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171030,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171030,14:41:00,14:41:00,1182,40,,,,11485.56,
7171030,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171030,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171030,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171030,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171030,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171030,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171030,14:45:00,14:45:00,1189,47,,,,13113.62,
7171030,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171030,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171030,14:49:15,14:49:15,1192,50,,,,13925,0
7171030,14:50:18,14:50:18,1193,51,,,,14129,0
7171030,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171030,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171030,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171030,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171030,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171030,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171030,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171030,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171040,13:48:00,13:48:00,9946,1,,,1,0,
7171040,13:49:40,13:49:40,10173,2,,,,525.23,0
7171040,13:50:26,13:50:26,2571,3,,,,707.49,0
7171040,13:51:32,13:51:32,2572,4,,,,996.34,0
7171040,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171040,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171040,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171040,13:56:00,13:56:00,9871,8,,,,2429.19,
7171040,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171040,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171040,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171040,14:00:00,14:00:00,9928,12,,,,3391.69,
7171040,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171040,14:05:00,14:05:00,9822,14,,,,3927.68,
7171040,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171040,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171040,14:08:00,14:08:00,9869,17,,,,4749.85,
7171040,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171040,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171040,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171040,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171040,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171040,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171040,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171040,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171040,14:25:00,14:25:00,10383,26,,,,7435.06,
7171040,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171040,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171040,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171040,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171040,14:30:00,14:30:00,1173,31,,,,8800.9,
7171040,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171040,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171040,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171040,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171040,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171040,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171040,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171040,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171040,14:41:00,14:41:00,1182,40,,,,11485.56,
7171040,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171040,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171040,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171040,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171040,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171040,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171040,14:45:00,14:45:00,1189,47,,,,13113.62,
7171040,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171040,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171040,14:49:15,14:49:15,1192,50,,,,13925,0
7171040,14:50:18,14:50:18,1193,51,,,,14129,0
7171040,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171040,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171040,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171040,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171040,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171040,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171040,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171040,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171050,13:48:00,13:48:00,9946,1,,,1,0,
7171050,13:49:40,13:49:40,10173,2,,,,525.23,0
7171050,13:50:26,13:50:26,2571,3,,,,707.49,0
7171050,13:51:32,13:51:32,2572,4,,,,996.34,0
7171050,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171050,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171050,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171050,13:56:00,13:56:00,9871,8,,,,2429.19,
7171050,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171050,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171050,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171050,14:00:00,14:00:00,9928,12,,,,3391.69,
7171050,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171050,14:05:00,14:05:00,9822,14,,,,3927.68,
7171050,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171050,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171050,14:08:00,14:08:00,9869,17,,,,4749.85,
7171050,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171050,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171050,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171050,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171050,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171050,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171050,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171050,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171050,14:25:00,14:25:00,10383,26,,,,7435.06,
7171050,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171050,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171050,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171050,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171050,14:30:00,14:30:00,1173,31,,,,8800.9,
7171050,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171050,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171050,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171050,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171050,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171050,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171050,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171050,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171050,14:41:00,14:41:00,1182,40,,,,11485.56,
7171050,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171050,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171050,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171050,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171050,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171050,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171050,14:45:00,14:45:00,1189,47,,,,13113.62,
7171050,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171050,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171050,14:49:15,14:49:15,1192,50,,,,13925,0
7171050,14:50:18,14:50:18,1193,51,,,,14129,0
7171050,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171050,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171050,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171050,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171050,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171050,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171050,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171050,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171060,13:48:00,13:48:00,9946,1,,,1,0,
7171060,13:49:40,13:49:40,10173,2,,,,525.23,0
7171060,13:50:26,13:50:26,2571,3,,,,707.49,0
7171060,13:51:32,13:51:32,2572,4,,,,996.34,0
7171060,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171060,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171060,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171060,13:56:00,13:56:00,9871,8,,,,2429.19,
7171060,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171060,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171060,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171060,14:00:00,14:00:00,9928,12,,,,3391.69,
7171060,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171060,14:05:00,14:05:00,9822,14,,,,3927.68,
7171060,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171060,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171060,14:08:00,14:08:00,9869,17,,,,4749.85,
7171060,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171060,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171060,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171060,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171060,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171060,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171060,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171060,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171060,14:25:00,14:25:00,10383,26,,,,7435.06,
7171060,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171060,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171060,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171060,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171060,14:30:00,14:30:00,1173,31,,,,8800.9,
7171060,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171060,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171060,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171060,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171060,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171060,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171060,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171060,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171060,14:41:00,14:41:00,1182,40,,,,11485.56,
7171060,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171060,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171060,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171060,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171060,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171060,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171060,14:45:00,14:45:00,1189,47,,,,13113.62,
7171060,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171060,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171060,14:49:15,14:49:15,1192,50,,,,13925,0
7171060,14:50:18,14:50:18,1193,51,,,,14129,0
7171060,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171060,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171060,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171060,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171060,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171060,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171060,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171060,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171080,13:48:00,13:48:00,9946,1,,,1,0,
7171080,13:49:40,13:49:40,10173,2,,,,525.23,0
7171080,13:50:26,13:50:26,2571,3,,,,707.49,0
7171080,13:51:32,13:51:32,2572,4,,,,996.34,0
7171080,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171080,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171080,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171080,13:56:00,13:56:00,9871,8,,,,2429.19,
7171080,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171080,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171080,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171080,14:00:00,14:00:00,9928,12,,,,3391.69,
7171080,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171080,14:05:00,14:05:00,9822,14,,,,3927.68,
7171080,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171080,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171080,14:08:00,14:08:00,9869,17,,,,4749.85,
7171080,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171080,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171080,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171080,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171080,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171080,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171080,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171080,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171080,14:25:00,14:25:00,10383,26,,,,7435.06,
7171080,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171080,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171080,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171080,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171080,14:30:00,14:30:00,1173,31,,,,8800.9,
7171080,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171080,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171080,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171080,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171080,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171080,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171080,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171080,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171080,14:41:00,14:41:00,1182,40,,,,11485.56,
7171080,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171080,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171080,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171080,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171080,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171080,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171080,14:45:00,14:45:00,1189,47,,,,13113.62,
7171080,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171080,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171080,14:49:15,14:49:15,1192,50,,,,13925,0
7171080,14:50:18,14:50:18,1193,51,,,,14129,0
7171080,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171080,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171080,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171080,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171080,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171080,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171080,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171080,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171090,13:48:00,13:48:00,9946,1,,,1,0,
7171090,13:49:40,13:49:40,10173,2,,,,525.23,0
7171090,13:50:26,13:50:26,2571,3,,,,707.49,0
7171090,13:51:32,13:51:32,2572,4,,,,996.34,0
7171090,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171090,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171090,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171090,13:56:00,13:56:00,9871,8,,,,2429.19,
7171090,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171090,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171090,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171090,14:00:00,14:00:00,9928,12,,,,3391.69,
7171090,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171090,14:05:00,14:05:00,9822,14,,,,3927.68,
7171090,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171090,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171090,14:08:00,14:08:00,9869,17,,,,4749.85,
7171090,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171090,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171090,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171090,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171090,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171090,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171090,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171090,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171090,14:25:00,14:25:00,10383,26,,,,7435.06,
7171090,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171090,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171090,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171090,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171090,14:30:00,14:30:00,1173,31,,,,8800.9,
7171090,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171090,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171090,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171090,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171090,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171090,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171090,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171090,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171090,14:41:00,14:41:00,1182,40,,,,11485.56,
7171090,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171090,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171090,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171090,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171090,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171090,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171090,14:45:00,14:45:00,1189,47,,,,13113.62,
7171090,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171090,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171090,14:49:15,14:49:15,1192,50,,,,13925,0
7171090,14:50:18,14:50:18,1193,51,,,,14129,0
7171090,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171090,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171090,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171090,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171090,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171090,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171090,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171090,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171100,13:48:00,13:48:00,9946,1,,,1,0,
7171100,13:49:40,13:49:40,10173,2,,,,525.23,0
7171100,13:50:26,13:50:26,2571,3,,,,707.49,0
7171100,13:51:32,13:51:32,2572,4,,,,996.34,0
7171100,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171100,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171100,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171100,13:56:00,13:56:00,9871,8,,,,2429.19,
7171100,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171100,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171100,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171100,14:00:00,14:00:00,9928,12,,,,3391.69,
7171100,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171100,14:05:00,14:05:00,9822,14,,,,3927.68,
7171100,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171100,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171100,14:08:00,14:08:00,9869,17,,,,4749.85,
7171100,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171100,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171100,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171100,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171100,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171100,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171100,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171100,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171100,14:25:00,14:25:00,10383,26,,,,7435.06,
7171100,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171100,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171100,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171100,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171100,14:30:00,14:30:00,1173,31,,,,8800.9,
7171100,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171100,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171100,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171100,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171100,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171100,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171100,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171100,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171100,14:41:00,14:41:00,1182,40,,,,11485.56,
7171100,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171100,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171100,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171100,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171100,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171100,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171100,14:45:00,14:45:00,1189,47,,,,13113.62,
7171100,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171100,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171100,14:49:15,14:49:15,1192,50,,,,13925,0
7171100,14:50:18,14:50:18,1193,51,,,,14129,0
7171100,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171100,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171100,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171100,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171100,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171100,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171100,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171100,15:07:00,15:07:00,9922,59,,1,,16515.7,
7171130,13:48:00,13:48:00,9946,1,,,1,0,
7171130,13:49:40,13:49:40,10173,2,,,,525.23,0
7171130,13:50:26,13:50:26,2571,3,,,,707.49,0
7171130,13:51:32,13:51:32,2572,4,,,,996.34,0
7171130,13:53:04,13:53:04,10028,5,,,,1435.93,0
7171130,13:54:28,13:54:28,9808,6,,,,1895.83,0
7171130,13:55:14,13:55:14,9690,7,,,,2161.04,0
7171130,13:56:00,13:56:00,9871,8,,,,2429.19,
7171130,13:56:28,13:56:28,2577,9,,,,2535.85,0
7171130,13:58:25,13:58:25,2578,10,,,,2977.26,0
7171130,13:59:20,13:59:20,2579,11,,,,3239.52,0
7171130,14:00:00,14:00:00,9928,12,,,,3391.69,
7171130,14:02:11,14:02:11,9912,13,,,,3633.24,0
7171130,14:05:00,14:05:00,9822,14,,,,3927.68,
7171130,14:05:36,14:05:36,8431,15,,,,4108.91,0
7171130,14:06:50,14:06:50,1153,16,,,,4448.67,0
7171130,14:08:00,14:08:00,9869,17,,,,4749.85,
7171130,14:10:14,14:10:14,1154,18,,,,5135.9,0
7171130,14:11:43,14:11:43,1155,19,,,,5401.49,0
7171130,14:12:37,14:12:37,1156,20,,,,5530.9,0
7171130,14:13:31,14:13:31,1157,21,,,,5680.07,0
7171130,14:15:09,14:15:09,1159,22,,,,5943.46,0
7171130,14:16:38,14:16:38,1160,23,,,,6231.39,0
7171130,14:21:11,14:21:11,1162,24,,,,6858.06,0
7171130,14:23:17,14:23:17,10382,25,,,,7142.51,0
7171130,14:25:00,14:25:00,10383,26,,,,7435.06,
7171130,14:26:09,14:26:09,1167,27,,,,7779.17,0
7171130,14:27:03,14:27:03,10385,28,,,,8048.63,0
7171130,14:28:15,14:28:15,1170,29,,,,8366.53,0
7171130,14:28:47,14:28:47,1171,30,,,,8518.31,0
7171130,14:30:00,14:30:00,1173,31,,,,8800.9,
7171130,14:31:00,14:31:00,1174,32,,,,9043.71,0
7171130,14:31:51,14:31:51,8361,33,,,,9238.32,0
7171130,14:33:15,14:33:15,1176,34,,,,9546.44,0
7171130,14:33:55,14:33:55,1177,35,,,,9728.17,0
7171130,14:35:25,14:35:25,1178,36,,,,10092.43,0
7171130,14:36:25,14:36:25,7259,37,,,,10387.83,0
7171130,14:37:41,14:37:41,1180,38,,,,10641.36,0
7171130,14:39:11,14:39:11,7260,39,,,,11041.03,0
7171130,14:41:00,14:41:00,1182,40,,,,11485.56,
7171130,14:41:37,14:41:37,1183,41,,,,11798.4,0
7171130,14:42:12,14:42:12,1184,42,,,,12007.47,0
7171130,14:43:00,14:43:00,1185,43,,,,12286.72,0
7171130,14:43:44,14:43:44,1186,44,,,,12563.63,0
7171130,14:44:09,14:44:09,1187,45,,,,12751.9,0
7171130,14:44:43,14:44:43,1188,46,,,,12983.79,0
7171130,14:45:00,14:45:00,1189,47,,,,13113.62,
7171130,14:46:44,14:46:44,1190,48,,,,13432.54,0
7171130,14:48:33,14:48:33,1191,49,,,,13793.32,0
7171130,14:49:15,14:49:15,1192,50,,,,13925,0
7171130,14:50:18,14:50:18,1193,51,,,,14129,0
7171130,14:51:52,14:51:52,1194,52,,,,14417.78,0
7171130,14:52:44,14:52:44,1195,53,,,,14532.28,0
7171130,14:54:23,14:54:23,1196,54,,,,14743.54,0
7171130,14:55:46,14:55:46,1197,55,,,,14921.91,0
7171130,14:57:52,14:57:52,1198,56,,,,15206.66,0
7171130,15:01:20,15:01:20,6894,57,,,,15677.77,0
7171130,15:02:54,15:02:54,1346,58,,,,15897.2,0
7171130,15:07:00,15:07:00,9922,59,,1,,16515.7,
7236020,11:06:00,11:06:00,9946,1,,,1,0,
7236020,11:07:28,11:07:28,10173,2,,,,525.23,0
7236020,11:08:08,11:08:08,2571,3,,,,707.49,0
7236020,11:09:06,11:09:06,2572,4,,,,996.34,0
7236020,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236020,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236020,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236020,11:13:00,11:13:00,9871,8,,,,2429.19,
7236020,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236020,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236020,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236020,11:16:00,11:16:00,9928,12,,,,3391.69,
7236020,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236020,11:21:00,11:21:00,9822,14,,,,3927.68,
7236020,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236020,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236020,11:24:00,11:24:00,9869,17,,,,4749.85,
7236020,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236020,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236020,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236020,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236020,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236020,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236020,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236020,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236020,11:38:00,11:38:00,10383,26,,,,7435.06,
7236020,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236020,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236020,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236020,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236020,11:43:00,11:43:00,1173,31,,,,8800.9,
7236020,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236020,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236020,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236020,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236020,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236020,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236020,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236020,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236020,11:52:00,11:52:00,1182,40,,,,11485.56,
7236020,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236020,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236020,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236020,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236020,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236020,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236020,11:56:00,11:56:00,1189,47,,,,13113.62,
7236020,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236020,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236020,11:59:40,11:59:40,1192,50,,,,13925,0
7236020,12:00:34,12:00:34,1193,51,,,,14129,0
7236020,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236020,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236020,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236020,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236020,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236020,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236020,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236020,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236030,11:06:00,11:06:00,9946,1,,,1,0,
7236030,11:07:28,11:07:28,10173,2,,,,525.23,0
7236030,11:08:08,11:08:08,2571,3,,,,707.49,0
7236030,11:09:06,11:09:06,2572,4,,,,996.34,0
7236030,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236030,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236030,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236030,11:13:00,11:13:00,9871,8,,,,2429.19,
7236030,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236030,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236030,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236030,11:16:00,11:16:00,9928,12,,,,3391.69,
7236030,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236030,11:21:00,11:21:00,9822,14,,,,3927.68,
7236030,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236030,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236030,11:24:00,11:24:00,9869,17,,,,4749.85,
7236030,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236030,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236030,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236030,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236030,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236030,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236030,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236030,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236030,11:38:00,11:38:00,10383,26,,,,7435.06,
7236030,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236030,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236030,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236030,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236030,11:43:00,11:43:00,1173,31,,,,8800.9,
7236030,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236030,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236030,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236030,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236030,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236030,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236030,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236030,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236030,11:52:00,11:52:00,1182,40,,,,11485.56,
7236030,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236030,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236030,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236030,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236030,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236030,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236030,11:56:00,11:56:00,1189,47,,,,13113.62,
7236030,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236030,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236030,11:59:40,11:59:40,1192,50,,,,13925,0
7236030,12:00:34,12:00:34,1193,51,,,,14129,0
7236030,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236030,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236030,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236030,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236030,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236030,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236030,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236030,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236040,11:06:00,11:06:00,9946,1,,,1,0,
7236040,11:07:28,11:07:28,10173,2,,,,525.23,0
7236040,11:08:08,11:08:08,2571,3,,,,707.49,0
7236040,11:09:06,11:09:06,2572,4,,,,996.34,0
7236040,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236040,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236040,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236040,11:13:00,11:13:00,9871,8,,,,2429.19,
7236040,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236040,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236040,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236040,11:16:00,11:16:00,9928,12,,,,3391.69,
7236040,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236040,11:21:00,11:21:00,9822,14,,,,3927.68,
7236040,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236040,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236040,11:24:00,11:24:00,9869,17,,,,4749.85,
7236040,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236040,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236040,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236040,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236040,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236040,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236040,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236040,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236040,11:38:00,11:38:00,10383,26,,,,7435.06,
7236040,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236040,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236040,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236040,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236040,11:43:00,11:43:00,1173,31,,,,8800.9,
7236040,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236040,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236040,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236040,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236040,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236040,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236040,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236040,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236040,11:52:00,11:52:00,1182,40,,,,11485.56,
7236040,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236040,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236040,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236040,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236040,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236040,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236040,11:56:00,11:56:00,1189,47,,,,13113.62,
7236040,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236040,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236040,11:59:40,11:59:40,1192,50,,,,13925,0
7236040,12:00:34,12:00:34,1193,51,,,,14129,0
7236040,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236040,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236040,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236040,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236040,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236040,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236040,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236040,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236050,11:06:00,11:06:00,9946,1,,,1,0,
7236050,11:07:28,11:07:28,10173,2,,,,525.23,0
7236050,11:08:08,11:08:08,2571,3,,,,707.49,0
7236050,11:09:06,11:09:06,2572,4,,,,996.34,0
7236050,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236050,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236050,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236050,11:13:00,11:13:00,9871,8,,,,2429.19,
7236050,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236050,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236050,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236050,11:16:00,11:16:00,9928,12,,,,3391.69,
7236050,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236050,11:21:00,11:21:00,9822,14,,,,3927.68,
7236050,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236050,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236050,11:24:00,11:24:00,9869,17,,,,4749.85,
7236050,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236050,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236050,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236050,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236050,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236050,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236050,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236050,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236050,11:38:00,11:38:00,10383,26,,,,7435.06,
7236050,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236050,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236050,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236050,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236050,11:43:00,11:43:00,1173,31,,,,8800.9,
7236050,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236050,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236050,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236050,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236050,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236050,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236050,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236050,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236050,11:52:00,11:52:00,1182,40,,,,11485.56,
7236050,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236050,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236050,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236050,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236050,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236050,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236050,11:56:00,11:56:00,1189,47,,,,13113.62,
7236050,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236050,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236050,11:59:40,11:59:40,1192,50,,,,13925,0
7236050,12:00:34,12:00:34,1193,51,,,,14129,0
7236050,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236050,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236050,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236050,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236050,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236050,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236050,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236050,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236060,11:06:00,11:06:00,9946,1,,,1,0,
7236060,11:07:28,11:07:28,10173,2,,,,525.23,0
7236060,11:08:08,11:08:08,2571,3,,,,707.49,0
7236060,11:09:06,11:09:06,2572,4,,,,996.34,0
7236060,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236060,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236060,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236060,11:13:00,11:13:00,9871,8,,,,2429.19,
7236060,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236060,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236060,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236060,11:16:00,11:16:00,9928,12,,,,3391.69,
7236060,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236060,11:21:00,11:21:00,9822,14,,,,3927.68,
7236060,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236060,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236060,11:24:00,11:24:00,9869,17,,,,4749.85,
7236060,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236060,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236060,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236060,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236060,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236060,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236060,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236060,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236060,11:38:00,11:38:00,10383,26,,,,7435.06,
7236060,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236060,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236060,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236060,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236060,11:43:00,11:43:00,1173,31,,,,8800.9,
7236060,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236060,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236060,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236060,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236060,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236060,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236060,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236060,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236060,11:52:00,11:52:00,1182,40,,,,11485.56,
7236060,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236060,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236060,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236060,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236060,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236060,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236060,11:56:00,11:56:00,1189,47,,,,13113.62,
7236060,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236060,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236060,11:59:40,11:59:40,1192,50,,,,13925,0
7236060,12:00:34,12:00:34,1193,51,,,,14129,0
7236060,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236060,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236060,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236060,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236060,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236060,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236060,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236060,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236080,11:06:00,11:06:00,9946,1,,,1,0,
7236080,11:07:28,11:07:28,10173,2,,,,525.23,0
7236080,11:08:08,11:08:08,2571,3,,,,707.49,0
7236080,11:09:06,11:09:06,2572,4,,,,996.34,0
7236080,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236080,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236080,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236080,11:13:00,11:13:00,9871,8,,,,2429.19,
7236080,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236080,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236080,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236080,11:16:00,11:16:00,9928,12,,,,3391.69,
7236080,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236080,11:21:00,11:21:00,9822,14,,,,3927.68,
7236080,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236080,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236080,11:24:00,11:24:00,9869,17,,,,4749.85,
7236080,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236080,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236080,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236080,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236080,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236080,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236080,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236080,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236080,11:38:00,11:38:00,10383,26,,,,7435.06,
7236080,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236080,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236080,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236080,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236080,11:43:00,11:43:00,1173,31,,,,8800.9,
7236080,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236080,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236080,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236080,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236080,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236080,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236080,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236080,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236080,11:52:00,11:52:00,1182,40,,,,11485.56,
7236080,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236080,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236080,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236080,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236080,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236080,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236080,11:56:00,11:56:00,1189,47,,,,13113.62,
7236080,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236080,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236080,11:59:40,11:59:40,1192,50,,,,13925,0
7236080,12:00:34,12:00:34,1193,51,,,,14129,0
7236080,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236080,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236080,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236080,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236080,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236080,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236080,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236080,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236090,11:06:00,11:06:00,9946,1,,,1,0,
7236090,11:07:28,11:07:28,10173,2,,,,525.23,0
7236090,11:08:08,11:08:08,2571,3,,,,707.49,0
7236090,11:09:06,11:09:06,2572,4,,,,996.34,0
7236090,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236090,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236090,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236090,11:13:00,11:13:00,9871,8,,,,2429.19,
7236090,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236090,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236090,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236090,11:16:00,11:16:00,9928,12,,,,3391.69,
7236090,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236090,11:21:00,11:21:00,9822,14,,,,3927.68,
7236090,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236090,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236090,11:24:00,11:24:00,9869,17,,,,4749.85,
7236090,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236090,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236090,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236090,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236090,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236090,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236090,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236090,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236090,11:38:00,11:38:00,10383,26,,,,7435.06,
7236090,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236090,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236090,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236090,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236090,11:43:00,11:43:00,1173,31,,,,8800.9,
7236090,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236090,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236090,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236090,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236090,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236090,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236090,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236090,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236090,11:52:00,11:52:00,1182,40,,,,11485.56,
7236090,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236090,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236090,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236090,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236090,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236090,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236090,11:56:00,11:56:00,1189,47,,,,13113.62,
7236090,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236090,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236090,11:59:40,11:59:40,1192,50,,,,13925,0
7236090,12:00:34,12:00:34,1193,51,,,,14129,0
7236090,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236090,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236090,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236090,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236090,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236090,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236090,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236090,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236100,11:06:00,11:06:00,9946,1,,,1,0,
7236100,11:07:28,11:07:28,10173,2,,,,525.23,0
7236100,11:08:08,11:08:08,2571,3,,,,707.49,0
7236100,11:09:06,11:09:06,2572,4,,,,996.34,0
7236100,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236100,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236100,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236100,11:13:00,11:13:00,9871,8,,,,2429.19,
7236100,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236100,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236100,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236100,11:16:00,11:16:00,9928,12,,,,3391.69,
7236100,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236100,11:21:00,11:21:00,9822,14,,,,3927.68,
7236100,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236100,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236100,11:24:00,11:24:00,9869,17,,,,4749.85,
7236100,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236100,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236100,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236100,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236100,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236100,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236100,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236100,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236100,11:38:00,11:38:00,10383,26,,,,7435.06,
7236100,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236100,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236100,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236100,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236100,11:43:00,11:43:00,1173,31,,,,8800.9,
7236100,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236100,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236100,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236100,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236100,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236100,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236100,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236100,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236100,11:52:00,11:52:00,1182,40,,,,11485.56,
7236100,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236100,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236100,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236100,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236100,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236100,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236100,11:56:00,11:56:00,1189,47,,,,13113.62,
7236100,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236100,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236100,11:59:40,11:59:40,1192,50,,,,13925,0
7236100,12:00:34,12:00:34,1193,51,,,,14129,0
7236100,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236100,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236100,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236100,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236100,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236100,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236100,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236100,12:15:00,12:15:00,9922,59,,1,,16515.7,
7236130,11:06:00,11:06:00,9946,1,,,1,0,
7236130,11:07:28,11:07:28,10173,2,,,,525.23,0
7236130,11:08:08,11:08:08,2571,3,,,,707.49,0
7236130,11:09:06,11:09:06,2572,4,,,,996.34,0
7236130,11:10:26,11:10:26,10028,5,,,,1435.93,0
7236130,11:11:39,11:11:39,9808,6,,,,1895.83,0
7236130,11:12:19,11:12:19,9690,7,,,,2161.04,0
7236130,11:13:00,11:13:00,9871,8,,,,2429.19,
7236130,11:13:21,11:13:21,2577,9,,,,2535.85,0
7236130,11:14:49,11:14:49,2578,10,,,,2977.26,0
7236130,11:15:30,11:15:30,2579,11,,,,3239.52,0
7236130,11:16:00,11:16:00,9928,12,,,,3391.69,
7236130,11:18:11,11:18:11,9912,13,,,,3633.24,0
7236130,11:21:00,11:21:00,9822,14,,,,3927.68,
7236130,11:21:36,11:21:36,8431,15,,,,4108.91,0
7236130,11:22:50,11:22:50,1153,16,,,,4448.67,0
7236130,11:24:00,11:24:00,9869,17,,,,4749.85,
7236130,11:25:50,11:25:50,1154,18,,,,5135.9,0
7236130,11:27:04,11:27:04,1155,19,,,,5401.49,0
7236130,11:27:48,11:27:48,1156,20,,,,5530.9,0
7236130,11:28:32,11:28:32,1157,21,,,,5680.07,0
7236130,11:29:53,11:29:53,1159,22,,,,5943.46,0
7236130,11:31:07,11:31:07,1160,23,,,,6231.39,0
7236130,11:34:52,11:34:52,1162,24,,,,6858.06,0
7236130,11:36:35,11:36:35,10382,25,,,,7142.51,0
7236130,11:38:00,11:38:00,10383,26,,,,7435.06,
7236130,11:39:09,11:39:09,1167,27,,,,7779.17,0
7236130,11:40:03,11:40:03,10385,28,,,,8048.63,0
7236130,11:41:15,11:41:15,1170,29,,,,8366.53,0
7236130,11:41:47,11:41:47,1171,30,,,,8518.31,0
7236130,11:43:00,11:43:00,1173,31,,,,8800.9,
7236130,11:43:49,11:43:49,1174,32,,,,9043.71,0
7236130,11:44:31,11:44:31,8361,33,,,,9238.32,0
7236130,11:45:40,11:45:40,1176,34,,,,9546.44,0
7236130,11:46:12,11:46:12,1177,35,,,,9728.17,0
7236130,11:47:26,11:47:26,1178,36,,,,10092.43,0
7236130,11:48:15,11:48:15,7259,37,,,,10387.83,0
7236130,11:49:17,11:49:17,1180,38,,,,10641.36,0
7236130,11:50:31,11:50:31,7260,39,,,,11041.03,0
7236130,11:52:00,11:52:00,1182,40,,,,11485.56,
7236130,11:52:37,11:52:37,1183,41,,,,11798.4,0
7236130,11:53:12,11:53:12,1184,42,,,,12007.47,0
7236130,11:54:00,11:54:00,1185,43,,,,12286.72,0
7236130,11:54:44,11:54:44,1186,44,,,,12563.63,0
7236130,11:55:09,11:55:09,1187,45,,,,12751.9,0
7236130,11:55:43,11:55:43,1188,46,,,,12983.79,0
7236130,11:56:00,11:56:00,1189,47,,,,13113.62,
7236130,11:57:30,11:57:30,1190,48,,,,13432.54,0
7236130,11:59:04,11:59:04,1191,49,,,,13793.32,0
7236130,11:59:40,11:59:40,1192,50,,,,13925,0
7236130,12:00:34,12:00:34,1193,51,,,,14129,0
7236130,12:01:55,12:01:55,1194,52,,,,14417.78,0
7236130,12:02:41,12:02:41,1195,53,,,,14532.28,0
7236130,12:04:06,12:04:06,1196,54,,,,14743.54,0
7236130,12:05:18,12:05:18,1197,55,,,,14921.91,0
7236130,12:07:06,12:07:06,1198,56,,,,15206.66,0
7236130,12:10:07,12:10:07,6894,57,,,,15677.77,0
7236130,12:11:28,12:11:28,1346,58,,,,15897.2,0
7236130,12:15:00,12:15:00,9922,59,,1,,16515.7,
7274020,11:51:00,11:51:00,9946,1,,,1,0,
7274020,11:52:28,11:52:28,10173,2,,,,525.23,0
7274020,11:53:08,11:53:08,2571,3,,,,707.49,0
7274020,11:54:06,11:54:06,2572,4,,,,996.34,0
7274020,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274020,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274020,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274020,11:58:00,11:58:00,9871,8,,,,2429.19,
7274020,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274020,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274020,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274020,12:01:00,12:01:00,9928,12,,,,3391.69,
7274020,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274020,12:06:00,12:06:00,9822,14,,,,3927.68,
7274020,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274020,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274020,12:09:00,12:09:00,9869,17,,,,4749.85,
7274020,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274020,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274020,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274020,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274020,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274020,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274020,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274020,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274020,12:24:00,12:24:00,10383,26,,,,7435.06,
7274020,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274020,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274020,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274020,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274020,12:30:00,12:30:00,1173,31,,,,8800.9,
7274020,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274020,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274020,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274020,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274020,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274020,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274020,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274020,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274020,12:40:00,12:40:00,1182,40,,,,11485.56,
7274020,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274020,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274020,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274020,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274020,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274020,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274020,12:43:00,12:43:00,1189,47,,,,13113.62,
7274020,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274020,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274020,12:46:40,12:46:40,1192,50,,,,13925,0
7274020,12:47:34,12:47:34,1193,51,,,,14129,0
7274020,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274020,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274020,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274020,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274020,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274020,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274020,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274020,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274030,11:51:00,11:51:00,9946,1,,,1,0,
7274030,11:52:28,11:52:28,10173,2,,,,525.23,0
7274030,11:53:08,11:53:08,2571,3,,,,707.49,0
7274030,11:54:06,11:54:06,2572,4,,,,996.34,0
7274030,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274030,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274030,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274030,11:58:00,11:58:00,9871,8,,,,2429.19,
7274030,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274030,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274030,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274030,12:01:00,12:01:00,9928,12,,,,3391.69,
7274030,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274030,12:06:00,12:06:00,9822,14,,,,3927.68,
7274030,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274030,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274030,12:09:00,12:09:00,9869,17,,,,4749.85,
7274030,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274030,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274030,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274030,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274030,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274030,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274030,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274030,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274030,12:24:00,12:24:00,10383,26,,,,7435.06,
7274030,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274030,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274030,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274030,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274030,12:30:00,12:30:00,1173,31,,,,8800.9,
7274030,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274030,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274030,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274030,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274030,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274030,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274030,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274030,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274030,12:40:00,12:40:00,1182,40,,,,11485.56,
7274030,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274030,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274030,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274030,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274030,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274030,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274030,12:43:00,12:43:00,1189,47,,,,13113.62,
7274030,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274030,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274030,12:46:40,12:46:40,1192,50,,,,13925,0
7274030,12:47:34,12:47:34,1193,51,,,,14129,0
7274030,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274030,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274030,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274030,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274030,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274030,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274030,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274030,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274040,11:51:00,11:51:00,9946,1,,,1,0,
7274040,11:52:28,11:52:28,10173,2,,,,525.23,0
7274040,11:53:08,11:53:08,2571,3,,,,707.49,0
7274040,11:54:06,11:54:06,2572,4,,,,996.34,0
7274040,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274040,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274040,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274040,11:58:00,11:58:00,9871,8,,,,2429.19,
7274040,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274040,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274040,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274040,12:01:00,12:01:00,9928,12,,,,3391.69,
7274040,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274040,12:06:00,12:06:00,9822,14,,,,3927.68,
7274040,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274040,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274040,12:09:00,12:09:00,9869,17,,,,4749.85,
7274040,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274040,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274040,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274040,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274040,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274040,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274040,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274040,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274040,12:24:00,12:24:00,10383,26,,,,7435.06,
7274040,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274040,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274040,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274040,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274040,12:30:00,12:30:00,1173,31,,,,8800.9,
7274040,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274040,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274040,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274040,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274040,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274040,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274040,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274040,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274040,12:40:00,12:40:00,1182,40,,,,11485.56,
7274040,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274040,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274040,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274040,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274040,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274040,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274040,12:43:00,12:43:00,1189,47,,,,13113.62,
7274040,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274040,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274040,12:46:40,12:46:40,1192,50,,,,13925,0
7274040,12:47:34,12:47:34,1193,51,,,,14129,0
7274040,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274040,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274040,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274040,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274040,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274040,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274040,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274040,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274050,11:51:00,11:51:00,9946,1,,,1,0,
7274050,11:52:28,11:52:28,10173,2,,,,525.23,0
7274050,11:53:08,11:53:08,2571,3,,,,707.49,0
7274050,11:54:06,11:54:06,2572,4,,,,996.34,0
7274050,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274050,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274050,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274050,11:58:00,11:58:00,9871,8,,,,2429.19,
7274050,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274050,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274050,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274050,12:01:00,12:01:00,9928,12,,,,3391.69,
7274050,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274050,12:06:00,12:06:00,9822,14,,,,3927.68,
7274050,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274050,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274050,12:09:00,12:09:00,9869,17,,,,4749.85,
7274050,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274050,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274050,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274050,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274050,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274050,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274050,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274050,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274050,12:24:00,12:24:00,10383,26,,,,7435.06,
7274050,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274050,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274050,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274050,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274050,12:30:00,12:30:00,1173,31,,,,8800.9,
7274050,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274050,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274050,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274050,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274050,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274050,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274050,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274050,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274050,12:40:00,12:40:00,1182,40,,,,11485.56,
7274050,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274050,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274050,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274050,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274050,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274050,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274050,12:43:00,12:43:00,1189,47,,,,13113.62,
7274050,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274050,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274050,12:46:40,12:46:40,1192,50,,,,13925,0
7274050,12:47:34,12:47:34,1193,51,,,,14129,0
7274050,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274050,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274050,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274050,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274050,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274050,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274050,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274050,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274060,11:51:00,11:51:00,9946,1,,,1,0,
7274060,11:52:28,11:52:28,10173,2,,,,525.23,0
7274060,11:53:08,11:53:08,2571,3,,,,707.49,0
7274060,11:54:06,11:54:06,2572,4,,,,996.34,0
7274060,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274060,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274060,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274060,11:58:00,11:58:00,9871,8,,,,2429.19,
7274060,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274060,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274060,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274060,12:01:00,12:01:00,9928,12,,,,3391.69,
7274060,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274060,12:06:00,12:06:00,9822,14,,,,3927.68,
7274060,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274060,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274060,12:09:00,12:09:00,9869,17,,,,4749.85,
7274060,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274060,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274060,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274060,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274060,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274060,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274060,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274060,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274060,12:24:00,12:24:00,10383,26,,,,7435.06,
7274060,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274060,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274060,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274060,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274060,12:30:00,12:30:00,1173,31,,,,8800.9,
7274060,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274060,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274060,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274060,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274060,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274060,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274060,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274060,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274060,12:40:00,12:40:00,1182,40,,,,11485.56,
7274060,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274060,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274060,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274060,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274060,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274060,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274060,12:43:00,12:43:00,1189,47,,,,13113.62,
7274060,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274060,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274060,12:46:40,12:46:40,1192,50,,,,13925,0
7274060,12:47:34,12:47:34,1193,51,,,,14129,0
7274060,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274060,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274060,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274060,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274060,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274060,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274060,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274060,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274080,11:51:00,11:51:00,9946,1,,,1,0,
7274080,11:52:28,11:52:28,10173,2,,,,525.23,0
7274080,11:53:08,11:53:08,2571,3,,,,707.49,0
7274080,11:54:06,11:54:06,2572,4,,,,996.34,0
7274080,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274080,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274080,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274080,11:58:00,11:58:00,9871,8,,,,2429.19,
7274080,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274080,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274080,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274080,12:01:00,12:01:00,9928,12,,,,3391.69,
7274080,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274080,12:06:00,12:06:00,9822,14,,,,3927.68,
7274080,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274080,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274080,12:09:00,12:09:00,9869,17,,,,4749.85,
7274080,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274080,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274080,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274080,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274080,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274080,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274080,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274080,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274080,12:24:00,12:24:00,10383,26,,,,7435.06,
7274080,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274080,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274080,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274080,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274080,12:30:00,12:30:00,1173,31,,,,8800.9,
7274080,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274080,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274080,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274080,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274080,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274080,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274080,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274080,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274080,12:40:00,12:40:00,1182,40,,,,11485.56,
7274080,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274080,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274080,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274080,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274080,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274080,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274080,12:43:00,12:43:00,1189,47,,,,13113.62,
7274080,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274080,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274080,12:46:40,12:46:40,1192,50,,,,13925,0
7274080,12:47:34,12:47:34,1193,51,,,,14129,0
7274080,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274080,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274080,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274080,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274080,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274080,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274080,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274080,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274090,11:51:00,11:51:00,9946,1,,,1,0,
7274090,11:52:28,11:52:28,10173,2,,,,525.23,0
7274090,11:53:08,11:53:08,2571,3,,,,707.49,0
7274090,11:54:06,11:54:06,2572,4,,,,996.34,0
7274090,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274090,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274090,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274090,11:58:00,11:58:00,9871,8,,,,2429.19,
7274090,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274090,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274090,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274090,12:01:00,12:01:00,9928,12,,,,3391.69,
7274090,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274090,12:06:00,12:06:00,9822,14,,,,3927.68,
7274090,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274090,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274090,12:09:00,12:09:00,9869,17,,,,4749.85,
7274090,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274090,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274090,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274090,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274090,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274090,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274090,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274090,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274090,12:24:00,12:24:00,10383,26,,,,7435.06,
7274090,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274090,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274090,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274090,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274090,12:30:00,12:30:00,1173,31,,,,8800.9,
7274090,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274090,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274090,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274090,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274090,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274090,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274090,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274090,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274090,12:40:00,12:40:00,1182,40,,,,11485.56,
7274090,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274090,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274090,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274090,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274090,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274090,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274090,12:43:00,12:43:00,1189,47,,,,13113.62,
7274090,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274090,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274090,12:46:40,12:46:40,1192,50,,,,13925,0
7274090,12:47:34,12:47:34,1193,51,,,,14129,0
7274090,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274090,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274090,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274090,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274090,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274090,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274090,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274090,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274100,11:51:00,11:51:00,9946,1,,,1,0,
7274100,11:52:28,11:52:28,10173,2,,,,525.23,0
7274100,11:53:08,11:53:08,2571,3,,,,707.49,0
7274100,11:54:06,11:54:06,2572,4,,,,996.34,0
7274100,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274100,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274100,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274100,11:58:00,11:58:00,9871,8,,,,2429.19,
7274100,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274100,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274100,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274100,12:01:00,12:01:00,9928,12,,,,3391.69,
7274100,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274100,12:06:00,12:06:00,9822,14,,,,3927.68,
7274100,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274100,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274100,12:09:00,12:09:00,9869,17,,,,4749.85,
7274100,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274100,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274100,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274100,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274100,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274100,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274100,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274100,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274100,12:24:00,12:24:00,10383,26,,,,7435.06,
7274100,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274100,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274100,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274100,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274100,12:30:00,12:30:00,1173,31,,,,8800.9,
7274100,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274100,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274100,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274100,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274100,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274100,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274100,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274100,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274100,12:40:00,12:40:00,1182,40,,,,11485.56,
7274100,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274100,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274100,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274100,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274100,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274100,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274100,12:43:00,12:43:00,1189,47,,,,13113.62,
7274100,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274100,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274100,12:46:40,12:46:40,1192,50,,,,13925,0
7274100,12:47:34,12:47:34,1193,51,,,,14129,0
7274100,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274100,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274100,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274100,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274100,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274100,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274100,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274100,13:02:00,13:02:00,9922,59,,1,,16515.7,
7274130,11:51:00,11:51:00,9946,1,,,1,0,
7274130,11:52:28,11:52:28,10173,2,,,,525.23,0
7274130,11:53:08,11:53:08,2571,3,,,,707.49,0
7274130,11:54:06,11:54:06,2572,4,,,,996.34,0
7274130,11:55:26,11:55:26,10028,5,,,,1435.93,0
7274130,11:56:39,11:56:39,9808,6,,,,1895.83,0
7274130,11:57:19,11:57:19,9690,7,,,,2161.04,0
7274130,11:58:00,11:58:00,9871,8,,,,2429.19,
7274130,11:58:21,11:58:21,2577,9,,,,2535.85,0
7274130,11:59:49,11:59:49,2578,10,,,,2977.26,0
7274130,12:00:30,12:00:30,2579,11,,,,3239.52,0
7274130,12:01:00,12:01:00,9928,12,,,,3391.69,
7274130,12:03:11,12:03:11,9912,13,,,,3633.24,0
7274130,12:06:00,12:06:00,9822,14,,,,3927.68,
7274130,12:06:36,12:06:36,8431,15,,,,4108.91,0
7274130,12:07:50,12:07:50,1153,16,,,,4448.67,0
7274130,12:09:00,12:09:00,9869,17,,,,4749.85,
7274130,12:10:58,12:10:58,1154,18,,,,5135.9,0
7274130,12:12:17,12:12:17,1155,19,,,,5401.49,0
7274130,12:13:04,12:13:04,1156,20,,,,5530.9,0
7274130,12:13:52,12:13:52,1157,21,,,,5680.07,0
7274130,12:15:18,12:15:18,1159,22,,,,5943.46,0
7274130,12:16:37,12:16:37,1160,23,,,,6231.39,0
7274130,12:20:38,12:20:38,1162,24,,,,6858.06,0
7274130,12:22:29,12:22:29,10382,25,,,,7142.51,0
7274130,12:24:00,12:24:00,10383,26,,,,7435.06,
7274130,12:25:23,12:25:23,1167,27,,,,7779.17,0
7274130,12:26:27,12:26:27,10385,28,,,,8048.63,0
7274130,12:27:54,12:27:54,1170,29,,,,8366.53,0
7274130,12:28:33,12:28:33,1171,30,,,,8518.31,0
7274130,12:30:00,12:30:00,1173,31,,,,8800.9,
7274130,12:30:54,12:30:54,1174,32,,,,9043.71,0
7274130,12:31:41,12:31:41,8361,33,,,,9238.32,0
7274130,12:32:58,12:32:58,1176,34,,,,9546.44,0
7274130,12:33:33,12:33:33,1177,35,,,,9728.17,0
7274130,12:34:55,12:34:55,1178,36,,,,10092.43,0
7274130,12:35:50,12:35:50,7259,37,,,,10387.83,0
7274130,12:36:59,12:36:59,1180,38,,,,10641.36,0
7274130,12:38:21,12:38:21,7260,39,,,,11041.03,0
7274130,12:40:00,12:40:00,1182,40,,,,11485.56,
7274130,12:40:28,12:40:28,1183,41,,,,11798.4,0
7274130,12:40:54,12:40:54,1184,42,,,,12007.47,0
7274130,12:41:30,12:41:30,1185,43,,,,12286.72,0
7274130,12:42:03,12:42:03,1186,44,,,,12563.63,0
7274130,12:42:21,12:42:21,1187,45,,,,12751.9,0
7274130,12:42:47,12:42:47,1188,46,,,,12983.79,0
7274130,12:43:00,12:43:00,1189,47,,,,13113.62,
7274130,12:44:30,12:44:30,1190,48,,,,13432.54,0
7274130,12:46:04,12:46:04,1191,49,,,,13793.32,0
7274130,12:46:40,12:46:40,1192,50,,,,13925,0
7274130,12:47:34,12:47:34,1193,51,,,,14129,0
7274130,12:48:55,12:48:55,1194,52,,,,14417.78,0
7274130,12:49:41,12:49:41,1195,53,,,,14532.28,0
7274130,12:51:06,12:51:06,1196,54,,,,14743.54,0
7274130,12:52:18,12:52:18,1197,55,,,,14921.91,0
7274130,12:54:06,12:54:06,1198,56,,,,15206.66,0
7274130,12:57:07,12:57:07,6894,57,,,,15677.77,0
7274130,12:58:28,12:58:28,1346,58,,,,15897.2,0
7274130,13:02:00,13:02:00,9922,59,,1,,16515.7,
743020,19:50:00,19:50:00,9946,1,,,1,0,
743020,19:51:28,19:51:28,10173,2,,,,525.23,0
743020,19:52:08,19:52:08,2571,3,,,,707.49,0
743020,19:53:06,19:53:06,2572,4,,,,996.34,0
743020,19:54:26,19:54:26,10028,5,,,,1435.93,0
743020,19:55:39,19:55:39,9808,6,,,,1895.83,0
743020,19:56:19,19:56:19,9690,7,,,,2161.04,0
743020,19:57:00,19:57:00,9871,8,,,,2429.19,
743020,19:57:28,19:57:28,2577,9,,,,2535.85,0
743020,19:59:25,19:59:25,2578,10,,,,2977.26,0
743020,20:00:20,20:00:20,2579,11,,,,3239.52,0
743020,20:01:00,20:01:00,9928,12,,,,3391.69,
743020,20:02:19,20:02:19,9912,13,,,,3633.24,0
743020,20:04:00,20:04:00,9822,14,,,,3927.68,
743020,20:04:36,20:04:36,8431,15,,,,4108.91,0
743020,20:05:50,20:05:50,1153,16,,,,4448.67,0
743020,20:07:00,20:07:00,9869,17,,,,4749.85,
743020,20:08:34,20:08:34,1154,18,,,,5135.9,0
743020,20:09:37,20:09:37,1155,19,,,,5401.49,0
743020,20:10:15,20:10:15,1156,20,,,,5530.9,0
743020,20:10:53,20:10:53,1157,21,,,,5680.07,0
743020,20:12:03,20:12:03,1159,22,,,,5943.46,0
743020,20:13:06,20:13:06,1160,23,,,,6231.39,0
743020,20:16:18,20:16:18,1162,24,,,,6858.06,0
743020,20:17:47,20:17:47,10382,25,,,,7142.51,0
743020,20:19:00,20:19:00,10383,26,,,,7435.06,
743020,20:19:55,20:19:55,1167,27,,,,7779.17,0
743020,20:20:38,20:20:38,10385,28,,,,8048.63,0
743020,20:21:36,20:21:36,1170,29,,,,8366.53,0
743020,20:22:02,20:22:02,1171,30,,,,8518.31,0
743020,20:23:00,20:23:00,1173,31,,,,8800.9,
743020,20:23:43,20:23:43,1174,32,,,,9043.71,0
743020,20:24:21,20:24:21,8361,33,,,,9238.32,0
743020,20:25:22,20:25:22,1176,34,,,,9546.44,0
743020,20:25:50,20:25:50,1177,35,,,,9728.17,0
743020,20:26:56,20:26:56,1178,36,,,,10092.43,0
743020,20:27:40,20:27:40,7259,37,,,,10387.83,0
743020,20:28:35,20:28:35,1180,38,,,,10641.36,0
743020,20:29:41,20:29:41,7260,39,,,,11041.03,0
743020,20:31:00,20:31:00,1182,40,,,,11485.56,
743020,20:31:28,20:31:28,1183,41,,,,11798.4,0
743020,20:31:54,20:31:54,1184,42,,,,12007.47,0
743020,20:32:30,20:32:30,1185,43,,,,12286.72,0
743020,20:33:03,20:33:03,1186,44,,,,12563.63,0
743020,20:33:21,20:33:21,1187,45,,,,12751.9,0
743020,20:33:47,20:33:47,1188,46,,,,12983.79,0
743020,20:34:00,20:34:00,1189,47,,,,13113.62,
743020,20:35:01,20:35:01,1190,48,,,,13432.54,0
743020,20:36:06,20:36:06,1191,49,,,,13793.32,0
743020,20:36:31,20:36:31,1192,50,,,,13925,0
743020,20:37:08,20:37:08,1193,51,,,,14129,0
743020,20:38:03,20:38:03,1194,52,,,,14417.78,0
743020,20:38:34,20:38:34,1195,53,,,,14532.28,0
743020,20:39:32,20:39:32,1196,54,,,,14743.54,0
743020,20:40:22,20:40:22,1197,55,,,,14921.91,0
743020,20:41:36,20:41:36,1198,56,,,,15206.66,0
743020,20:43:39,20:43:39,6894,57,,,,15677.77,0
743020,20:44:35,20:44:35,1346,58,,,,15897.2,0
743020,20:47:00,20:47:00,9922,59,,1,,16515.7,
743030,19:50:00,19:50:00,9946,1,,,1,0,
743030,19:51:28,19:51:28,10173,2,,,,525.23,0
743030,19:52:08,19:52:08,2571,3,,,,707.49,0
743030,19:53:06,19:53:06,2572,4,,,,996.34,0
743030,19:54:26,19:54:26,10028,5,,,,1435.93,0
743030,19:55:39,19:55:39,9808,6,,,,1895.83,0
743030,19:56:19,19:56:19,9690,7,,,,2161.04,0
743030,19:57:00,19:57:00,9871,8,,,,2429.19,
743030,19:57:28,19:57:28,2577,9,,,,2535.85,0
743030,19:59:25,19:59:25,2578,10,,,,2977.26,0
743030,20:00:20,20:00:20,2579,11,,,,3239.52,0
743030,20:01:00,20:01:00,9928,12,,,,3391.69,
743030,20:02:19,20:02:19,9912,13,,,,3633.24,0
743030,20:04:00,20:04:00,9822,14,,,,3927.68,
743030,20:04:36,20:04:36,8431,15,,,,4108.91,0
743030,20:05:50,20:05:50,1153,16,,,,4448.67,0
743030,20:07:00,20:07:00,9869,17,,,,4749.85,
743030,20:08:34,20:08:34,1154,18,,,,5135.9,0
743030,20:09:37,20:09:37,1155,19,,,,5401.49,0
743030,20:10:15,20:10:15,1156,20,,,,5530.9,0
743030,20:10:53,20:10:53,1157,21,,,,5680.07,0
743030,20:12:03,20:12:03,1159,22,,,,5943.46,0
743030,20:13:06,20:13:06,1160,23,,,,6231.39,0
743030,20:16:18,20:16:18,1162,24,,,,6858.06,0
743030,20:17:47,20:17:47,10382,25,,,,7142.51,0
743030,20:19:00,20:19:00,10383,26,,,,7435.06,
743030,20:19:55,20:19:55,1167,27,,,,7779.17,0
743030,20:20:38,20:20:38,10385,28,,,,8048.63,0
743030,20:21:36,20:21:36,1170,29,,,,8366.53,0
743030,20:22:02,20:22:02,1171,30,,,,8518.31,0
743030,20:23:00,20:23:00,1173,31,,,,8800.9,
743030,20:23:43,20:23:43,1174,32,,,,9043.71,0
743030,20:24:21,20:24:21,8361,33,,,,9238.32,0
743030,20:25:22,20:25:22,1176,34,,,,9546.44,0
743030,20:25:50,20:25:50,1177,35,,,,9728.17,0
743030,20:26:56,20:26:56,1178,36,,,,10092.43,0
743030,20:27:40,20:27:40,7259,37,,,,10387.83,0
743030,20:28:35,20:28:35,1180,38,,,,10641.36,0
743030,20:29:41,20:29:41,7260,39,,,,11041.03,0
743030,20:31:00,20:31:00,1182,40,,,,11485.56,
743030,20:31:28,20:31:28,1183,41,,,,11798.4,0
743030,20:31:54,20:31:54,1184,42,,,,12007.47,0
743030,20:32:30,20:32:30,1185,43,,,,12286.72,0
743030,20:33:03,20:33:03,1186,44,,,,12563.63,0
743030,20:33:21,20:33:21,1187,45,,,,12751.9,0
743030,20:33:47,20:33:47,1188,46,,,,12983.79,0
743030,20:34:00,20:34:00,1189,47,,,,13113.62,
743030,20:35:01,20:35:01,1190,48,,,,13432.54,0
743030,20:36:06,20:36:06,1191,49,,,,13793.32,0
743030,20:36:31,20:36:31,1192,50,,,,13925,0
743030,20:37:08,20:37:08,1193,51,,,,14129,0
743030,20:38:03,20:38:03,1194,52,,,,14417.78,0
743030,20:38:34,20:38:34,1195,53,,,,14532.28,0
743030,20:39:32,20:39:32,1196,54,,,,14743.54,0
743030,20:40:22,20:40:22,1197,55,,,,14921.91,0
743030,20:41:36,20:41:36,1198,56,,,,15206.66,0
743030,20:43:39,20:43:39,6894,57,,,,15677.77,0
743030,20:44:35,20:44:35,1346,58,,,,15897.2,0
743030,20:47:00,20:47:00,9922,59,,1,,16515.7,
743040,19:50:00,19:50:00,9946,1,,,1,0,
743040,19:51:28,19:51:28,10173,2,,,,525.23,0
743040,19:52:08,19:52:08,2571,3,,,,707.49,0
743040,19:53:06,19:53:06,2572,4,,,,996.34,0
743040,19:54:26,19:54:26,10028,5,,,,1435.93,0
743040,19:55:39,19:55:39,9808,6,,,,1895.83,0
743040,19:56:19,19:56:19,9690,7,,,,2161.04,0
743040,19:57:00,19:57:00,9871,8,,,,2429.19,
743040,19:57:28,19:57:28,2577,9,,,,2535.85,0
743040,19:59:25,19:59:25,2578,10,,,,2977.26,0
743040,20:00:20,20:00:20,2579,11,,,,3239.52,0
743040,20:01:00,20:01:00,9928,12,,,,3391.69,
743040,20:02:19,20:02:19,9912,13,,,,3633.24,0
743040,20:04:00,20:04:00,9822,14,,,,3927.68,
743040,20:04:36,20:04:36,8431,15,,,,4108.91,0
743040,20:05:50,20:05:50,1153,16,,,,4448.67,0
743040,20:07:00,20:07:00,9869,17,,,,4749.85,
743040,20:08:34,20:08:34,1154,18,,,,5135.9,0
743040,20:09:37,20:09:37,1155,19,,,,5401.49,0
743040,20:10:15,20:10:15,1156,20,,,,5530.9,0
743040,20:10:53,20:10:53,1157,21,,,,5680.07,0
743040,20:12:03,20:12:03,1159,22,,,,5943.46,0
743040,20:13:06,20:13:06,1160,23,,,,6231.39,0
743040,20:16:18,20:16:18,1162,24,,,,6858.06,0
743040,20:17:47,20:17:47,10382,25,,,,7142.51,0
743040,20:19:00,20:19:00,10383,26,,,,7435.06,
743040,20:19:55,20:19:55,1167,27,,,,7779.17,0
743040,20:20:38,20:20:38,10385,28,,,,8048.63,0
743040,20:21:36,20:21:36,1170,29,,,,8366.53,0
743040,20:22:02,20:22:02,1171,30,,,,8518.31,0
743040,20:23:00,20:23:00,1173,31,,,,8800.9,
743040,20:23:43,20:23:43,1174,32,,,,9043.71,0
743040,20:24:21,20:24:21,8361,33,,,,9238.32,0
743040,20:25:22,20:25:22,1176,34,,,,9546.44,0
743040,20:25:50,20:25:50,1177,35,,,,9728.17,0
743040,20:26:56,20:26:56,1178,36,,,,10092.43,0
743040,20:27:40,20:27:40,7259,37,,,,10387.83,0
743040,20:28:35,20:28:35,1180,38,,,,10641.36,0
743040,20:29:41,20:29:41,7260,39,,,,11041.03,0
743040,20:31:00,20:31:00,1182,40,,,,11485.56,
743040,20:31:28,20:31:28,1183,41,,,,11798.4,0
743040,20:31:54,20:31:54,1184,42,,,,12007.47,0
743040,20:32:30,20:32:30,1185,43,,,,12286.72,0
743040,20:33:03,20:33:03,1186,44,,,,12563.63,0
743040,20:33:21,20:33:21,1187,45,,,,12751.9,0
743040,20:33:47,20:33:47,1188,46,,,,12983.79,0
743040,20:34:00,20:34:00,1189,47,,,,13113.62,
743040,20:35:01,20:35:01,1190,48,,,,13432.54,0
743040,20:36:06,20:36:06,1191,49,,,,13793.32,0
743040,20:36:31,20:36:31,1192,50,,,,13925,0
743040,20:37:08,20:37:08,1193,51,,,,14129,0
743040,20:38:03,20:38:03,1194,52,,,,14417.78,0
743040,20:38:34,20:38:34,1195,53,,,,14532.28,0
743040,20:39:32,20:39:32,1196,54,,,,14743.54,0
743040,20:40:22,20:40:22,1197,55,,,,14921.91,0
743040,20:41:36,20:41:36,1198,56,,,,15206.66,0
743040,20:43:39,20:43:39,6894,57,,,,15677.77,0
743040,20:44:35,20:44:35,1346,58,,,,15897.2,0
743040,20:47:00,20:47:00,9922,59,,1,,16515.7,
743050,19:50:00,19:50:00,9946,1,,,1,0,
743050,19:51:28,19:51:28,10173,2,,,,525.23,0
743050,19:52:08,19:52:08,2571,3,,,,707.49,0
743050,19:53:06,19:53:06,2572,4,,,,996.34,0
743050,19:54:26,19:54:26,10028,5,,,,1435.93,0
743050,19:55:39,19:55:39,9808,6,,,,1895.83,0
743050,19:56:19,19:56:19,9690,7,,,,2161.04,0
743050,19:57:00,19:57:00,9871,8,,,,2429.19,
743050,19:57:28,19:57:28,2577,9,,,,2535.85,0
743050,19:59:25,19:59:25,2578,10,,,,2977.26,0
743050,20:00:20,20:00:20,2579,11,,,,3239.52,0
743050,20:01:00,20:01:00,9928,12,,,,3391.69,
743050,20:02:19,20:02:19,9912,13,,,,3633.24,0
743050,20:04:00,20:04:00,9822,14,,,,3927.68,
743050,20:04:36,20:04:36,8431,15,,,,4108.91,0
743050,20:05:50,20:05:50,1153,16,,,,4448.67,0
743050,20:07:00,20:07:00,9869,17,,,,4749.85,
743050,20:08:34,20:08:34,1154,18,,,,5135.9,0
743050,20:09:37,20:09:37,1155,19,,,,5401.49,0
743050,20:10:15,20:10:15,1156,20,,,,5530.9,0
743050,20:10:53,20:10:53,1157,21,,,,5680.07,0
743050,20:12:03,20:12:03,1159,22,,,,5943.46,0
743050,20:13:06,20:13:06,1160,23,,,,6231.39,0
743050,20:16:18,20:16:18,1162,24,,,,6858.06,0
743050,20:17:47,20:17:47,10382,25,,,,7142.51,0
743050,20:19:00,20:19:00,10383,26,,,,7435.06,
743050,20:19:55,20:19:55,1167,27,,,,7779.17,0
743050,20:20:38,20:20:38,10385,28,,,,8048.63,0
743050,20:21:36,20:21:36,1170,29,,,,8366.53,0
743050,20:22:02,20:22:02,1171,30,,,,8518.31,0
743050,20:23:00,20:23:00,1173,31,,,,8800.9,
743050,20:23:43,20:23:43,1174,32,,,,9043.71,0
743050,20:24:21,20:24:21,8361,33,,,,9238.32,0
743050,20:25:22,20:25:22,1176,34,,,,9546.44,0
743050,20:25:50,20:25:50,1177,35,,,,9728.17,0
743050,20:26:56,20:26:56,1178,36,,,,10092.43,0
743050,20:27:40,20:27:40,7259,37,,,,10387.83,0
743050,20:28:35,20:28:35,1180,38,,,,10641.36,0
743050,20:29:41,20:29:41,7260,39,,,,11041.03,0
743050,20:31:00,20:31:00,1182,40,,,,11485.56,
743050,20:31:28,20:31:28,1183,41,,,,11798.4,0
743050,20:31:54,20:31:54,1184,42,,,,12007.47,0
743050,20:32:30,20:32:30,1185,43,,,,12286.72,0
743050,20:33:03,20:33:03,1186,44,,,,12563.63,0
743050,20:33:21,20:33:21,1187,45,,,,12751.9,0
743050,20:33:47,20:33:47,1188,46,,,,12983.79,0
743050,20:34:00,20:34:00,1189,47,,,,13113.62,
743050,20:35:01,20:35:01,1190,48,,,,13432.54,0
743050,20:36:06,20:36:06,1191,49,,,,13793.32,0
743050,20:36:31,20:36:31,1192,50,,,,13925,0
743050,20:37:08,20:37:08,1193,51,,,,14129,0
743050,20:38:03,20:38:03,1194,52,,,,14417.78,0
743050,20:38:34,20:38:34,1195,53,,,,14532.28,0
743050,20:39:32,20:39:32,1196,54,,,,14743.54,0
743050,20:40:22,20:40:22,1197,55,,,,14921.91,0
743050,20:41:36,20:41:36,1198,56,,,,15206.66,0
743050,20:43:39,20:43:39,6894,57,,,,15677.77,0
743050,20:44:35,20:44:35,1346,58,,,,15897.2,0
743050,20:47:00,20:47:00,9922,59,,1,,16515.7,
743060,19:50:00,19:50:00,9946,1,,,1,0,
743060,19:51:28,19:51:28,10173,2,,,,525.23,0
743060,19:52:08,19:52:08,2571,3,,,,707.49,0
743060,19:53:06,19:53:06,2572,4,,,,996.34,0
743060,19:54:26,19:54:26,10028,5,,,,1435.93,0
743060,19:55:39,19:55:39,9808,6,,,,1895.83,0
743060,19:56:19,19:56:19,9690,7,,,,2161.04,0
743060,19:57:00,19:57:00,9871,8,,,,2429.19,
743060,19:57:28,19:57:28,2577,9,,,,2535.85,0
743060,19:59:25,19:59:25,2578,10,,,,2977.26,0
743060,20:00:20,20:00:20,2579,11,,,,3239.52,0
743060,20:01:00,20:01:00,9928,12,,,,3391.69,
743060,20:02:19,20:02:19,9912,13,,,,3633.24,0
743060,20:04:00,20:04:00,9822,14,,,,3927.68,
743060,20:04:36,20:04:36,8431,15,,,,4108.91,0
743060,20:05:50,20:05:50,1153,16,,,,4448.67,0
743060,20:07:00,20:07:00,9869,17,,,,4749.85,
743060,20:08:34,20:08:34,1154,18,,,,5135.9,0
743060,20:09:37,20:09:37,1155,19,,,,5401.49,0
743060,20:10:15,20:10:15,1156,20,,,,5530.9,0
743060,20:10:53,20:10:53,1157,21,,,,5680.07,0
743060,20:12:03,20:12:03,1159,22,,,,5943.46,0
743060,20:13:06,20:13:06,1160,23,,,,6231.39,0
743060,20:16:18,20:16:18,1162,24,,,,6858.06,0
743060,20:17:47,20:17:47,10382,25,,,,7142.51,0
743060,20:19:00,20:19:00,10383,26,,,,7435.06,
743060,20:19:55,20:19:55,1167,27,,,,7779.17,0
743060,20:20:38,20:20:38,10385,28,,,,8048.63,0
743060,20:21:36,20:21:36,1170,29,,,,8366.53,0
743060,20:22:02,20:22:02,1171,30,,,,8518.31,0
743060,20:23:00,20:23:00,1173,31,,,,8800.9,
743060,20:23:43,20:23:43,1174,32,,,,9043.71,0
743060,20:24:21,20:24:21,8361,33,,,,9238.32,0
743060,20:25:22,20:25:22,1176,34,,,,9546.44,0
743060,20:25:50,20:25:50,1177,35,,,,9728.17,0
743060,20:26:56,20:26:56,1178,36,,,,10092.43,0
743060,20:27:40,20:27:40,7259,37,,,,10387.83,0
743060,20:28:35,20:28:35,1180,38,,,,10641.36,0
743060,20:29:41,20:29:41,7260,39,,,,11041.03,0
743060,20:31:00,20:31:00,1182,40,,,,11485.56,
743060,20:31:28,20:31:28,1183,41,,,,11798.4,0
743060,20:31:54,20:31:54,1184,42,,,,12007.47,0
743060,20:32:30,20:32:30,1185,43,,,,12286.72,0
743060,20:33:03,20:33:03,1186,44,,,,12563.63,0
743060,20:33:21,20:33:21,1187,45,,,,12751.9,0
743060,20:33:47,20:33:47,1188,46,,,,12983.79,0
743060,20:34:00,20:34:00,1189,47,,,,13113.62,
743060,20:35:01,20:35:01,1190,48,,,,13432.54,0
743060,20:36:06,20:36:06,1191,49,,,,13793.32,0
743060,20:36:31,20:36:31,1192,50,,,,13925,0
743060,20:37:08,20:37:08,1193,51,,,,14129,0
743060,20:38:03,20:38:03,1194,52,,,,14417.78,0
743060,20:38:34,20:38:34,1195,53,,,,14532.28,0
743060,20:39:32,20:39:32,1196,54,,,,14743.54,0
743060,20:40:22,20:40:22,1197,55,,,,14921.91,0
743060,20:41:36,20:41:36,1198,56,,,,15206.66,0
743060,20:43:39,20:43:39,6894,57,,,,15677.77,0
743060,20:44:35,20:44:35,1346,58,,,,15897.2,0
743060,20:47:00,20:47:00,9922,59,,1,,16515.7,
743080,19:50:00,19:50:00,9946,1,,,1,0,
743080,19:51:28,19:51:28,10173,2,,,,525.23,0
743080,19:52:08,19:52:08,2571,3,,,,707.49,0
743080,19:53:06,19:53:06,2572,4,,,,996.34,0
743080,19:54:26,19:54:26,10028,5,,,,1435.93,0
743080,19:55:39,19:55:39,9808,6,,,,1895.83,0
743080,19:56:19,19:56:19,9690,7,,,,2161.04,0
743080,19:57:00,19:57:00,9871,8,,,,2429.19,
743080,19:57:28,19:57:28,2577,9,,,,2535.85,0
743080,19:59:25,19:59:25,2578,10,,,,2977.26,0
743080,20:00:20,20:00:20,2579,11,,,,3239.52,0
743080,20:01:00,20:01:00,9928,12,,,,3391.69,
743080,20:02:19,20:02:19,9912,13,,,,3633.24,0
743080,20:04:00,20:04:00,9822,14,,,,3927.68,
743080,20:04:36,20:04:36,8431,15,,,,4108.91,0
743080,20:05:50,20:05:50,1153,16,,,,4448.67,0
743080,20:07:00,20:07:00,9869,17,,,,4749.85,
743080,20:08:34,20:08:34,1154,18,,,,5135.9,0
743080,20:09:37,20:09:37,1155,19,,,,5401.49,0
743080,20:10:15,20:10:15,1156,20,,,,5530.9,0
743080,20:10:53,20:10:53,1157,21,,,,5680.07,0
743080,20:12:03,20:12:03,1159,22,,,,5943.46,0
743080,20:13:06,20:13:06,1160,23,,,,6231.39,0
743080,20:16:18,20:16:18,1162,24,,,,6858.06,0
743080,20:17:47,20:17:47,10382,25,,,,7142.51,0
743080,20:19:00,20:19:00,10383,26,,,,7435.06,
743080,20:19:55,20:19:55,1167,27,,,,7779.17,0
743080,20:20:38,20:20:38,10385,28,,,,8048.63,0
743080,20:21:36,20:21:36,1170,29,,,,8366.53,0
743080,20:22:02,20:22:02,1171,30,,,,8518.31,0
743080,20:23:00,20:23:00,1173,31,,,,8800.9,
743080,20:23:43,20:23:43,1174,32,,,,9043.71,0
743080,20:24:21,20:24:21,8361,33,,,,9238.32,0
743080,20:25:22,20:25:22,1176,34,,,,9546.44,0
743080,20:25:50,20:25:50,1177,35,,,,9728.17,0
743080,20:26:56,20:26:56,1178,36,,,,10092.43,0
743080,20:27:40,20:27:40,7259,37,,,,10387.83,0
743080,20:28:35,20:28:35,1180,38,,,,10641.36,0
743080,20:29:41,20:29:41,7260,39,,,,11041.03,0
743080,20:31:00,20:31:00,1182,40,,,,11485.56,
743080,20:31:28,20:31:28,1183,41,,,,11798.4,0
743080,20:31:54,20:31:54,1184,42,,,,12007.47,0
743080,20:32:30,20:32:30,1185,43,,,,12286.72,0
743080,20:33:03,20:33:03,1186,44,,,,12563.63,0
743080,20:33:21,20:33:21,1187,45,,,,12751.9,0
743080,20:33:47,20:33:47,1188,46,,,,12983.79,0
743080,20:34:00,20:34:00,1189,47,,,,13113.62,
743080,20:35:01,20:35:01,1190,48,,,,13432.54,0
743080,20:36:06,20:36:06,1191,49,,,,13793.32,0
743080,20:36:31,20:36:31,1192,50,,,,13925,0
743080,20:37:08,20:37:08,1193,51,,,,14129,0
743080,20:38:03,20:38:03,1194,52,,,,14417.78,0
743080,20:38:34,20:38:34,1195,53,,,,14532.28,0
743080,20:39:32,20:39:32,1196,54,,,,14743.54,0
743080,20:40:22,20:40:22,1197,55,,,,14921.91,0
743080,20:41:36,20:41:36,1198,56,,,,15206.66,0
743080,20:43:39,20:43:39,6894,57,,,,15677.77,0
743080,20:44:35,20:44:35,1346,58,,,,15897.2,0
743080,20:47:00,20:47:00,9922,59,,1,,16515.7,
743090,19:50:00,19:50:00,9946,1,,,1,0,
743090,19:51:28,19:51:28,10173,2,,,,525.23,0
743090,19:52:08,19:52:08,2571,3,,,,707.49,0
743090,19:53:06,19:53:06,2572,4,,,,996.34,0
743090,19:54:26,19:54:26,10028,5,,,,1435.93,0
743090,19:55:39,19:55:39,9808,6,,,,1895.83,0
743090,19:56:19,19:56:19,9690,7,,,,2161.04,0
743090,19:57:00,19:57:00,9871,8,,,,2429.19,
743090,19:57:28,19:57:28,2577,9,,,,2535.85,0
743090,19:59:25,19:59:25,2578,10,,,,2977.26,0
743090,20:00:20,20:00:20,2579,11,,,,3239.52,0
743090,20:01:00,20:01:00,9928,12,,,,3391.69,
743090,20:02:19,20:02:19,9912,13,,,,3633.24,0
743090,20:04:00,20:04:00,9822,14,,,,3927.68,
743090,20:04:36,20:04:36,8431,15,,,,4108.91,0
743090,20:05:50,20:05:50,1153,16,,,,4448.67,0
743090,20:07:00,20:07:00,9869,17,,,,4749.85,
743090,20:08:34,20:08:34,1154,18,,,,5135.9,0
743090,20:09:37,20:09:37,1155,19,,,,5401.49,0
743090,20:10:15,20:10:15,1156,20,,,,5530.9,0
743090,20:10:53,20:10:53,1157,21,,,,5680.07,0
743090,20:12:03,20:12:03,1159,22,,,,5943.46,0
743090,20:13:06,20:13:06,1160,23,,,,6231.39,0
743090,20:16:18,20:16:18,1162,24,,,,6858.06,0
743090,20:17:47,20:17:47,10382,25,,,,7142.51,0
743090,20:19:00,20:19:00,10383,26,,,,7435.06,
743090,20:19:55,20:19:55,1167,27,,,,7779.17,0
743090,20:20:38,20:20:38,10385,28,,,,8048.63,0
743090,20:21:36,20:21:36,1170,29,,,,8366.53,0
743090,20:22:02,20:22:02,1171,30,,,,8518.31,0
743090,20:23:00,20:23:00,1173,31,,,,8800.9,
743090,20:23:43,20:23:43,1174,32,,,,9043.71,0
743090,20:24:21,20:24:21,8361,33,,,,9238.32,0
743090,20:25:22,20:25:22,1176,34,,,,9546.44,0
743090,20:25:50,20:25:50,1177,35,,,,9728.17,0
743090,20:26:56,20:26:56,1178,36,,,,10092.43,0
743090,20:27:40,20:27:40,7259,37,,,,10387.83,0
743090,20:28:35,20:28:35,1180,38,,,,10641.36,0
743090,20:29:41,20:29:41,7260,39,,,,11041.03,0
743090,20:31:00,20:31:00,1182,40,,,,11485.56,
743090,20:31:28,20:31:28,1183,41,,,,11798.4,0
743090,20:31:54,20:31:54,1184,42,,,,12007.47,0
743090,20:32:30,20:32:30,1185,43,,,,12286.72,0
743090,20:33:03,20:33:03,1186,44,,,,12563.63,0
743090,20:33:21,20:33:21,1187,45,,,,12751.9,0
743090,20:33:47,20:33:47,1188,46,,,,12983.79,0
743090,20:34:00,20:34:00,1189,47,,,,13113.62,
743090,20:35:01,20:35:01,1190,48,,,,13432.54,0
743090,20:36:06,20:36:06,1191,49,,,,13793.32,0
743090,20:36:31,20:36:31,1192,50,,,,13925,0
743090,20:37:08,20:37:08,1193,51,,,,14129,0
743090,20:38:03,20:38:03,1194,52,,,,14417.78,0
743090,20:38:34,20:38:34,1195,53,,,,14532.28,0
743090,20:39:32,20:39:32,1196,54,,,,14743.54,0
743090,20:40:22,20:40:22,1197,55,,,,14921.91,0
743090,20:41:36,20:41:36,1198,56,,,,15206.66,0
743090,20:43:39,20:43:39,6894,57,,,,15677.77,0
743090,20:44:35,20:44:35,1346,58,,,,15897.2,0
743090,20:47:00,20:47:00,9922,59,,1,,16515.7,
743100,19:50:00,19:50:00,9946,1,,,1,0,
743100,19:51:28,19:51:28,10173,2,,,,525.23,0
743100,19:52:08,19:52:08,2571,3,,,,707.49,0
743100,19:53:06,19:53:06,2572,4,,,,996.34,0
743100,19:54:26,19:54:26,10028,5,,,,1435.93,0
743100,19:55:39,19:55:39,9808,6,,,,1895.83,0
743100,19:56:19,19:56:19,9690,7,,,,2161.04,0
743100,19:57:00,19:57:00,9871,8,,,,2429.19,
743100,19:57:28,19:57:28,2577,9,,,,2535.85,0
743100,19:59:25,19:59:25,2578,10,,,,2977.26,0
743100,20:00:20,20:00:20,2579,11,,,,3239.52,0
743100,20:01:00,20:01:00,9928,12,,,,3391.69,
743100,20:02:19,20:02:19,9912,13,,,,3633.24,0
743100,20:04:00,20:04:00,9822,14,,,,3927.68,
743100,20:04:36,20:04:36,8431,15,,,,4108.91,0
743100,20:05:50,20:05:50,1153,16,,,,4448.67,0
743100,20:07:00,20:07:00,9869,17,,,,4749.85,
743100,20:08:34,20:08:34,1154,18,,,,5135.9,0
743100,20:09:37,20:09:37,1155,19,,,,5401.49,0
743100,20:10:15,20:10:15,1156,20,,,,5530.9,0
743100,20:10:53,20:10:53,1157,21,,,,5680.07,0
743100,20:12:03,20:12:03,1159,22,,,,5943.46,0
743100,20:13:06,20:13:06,1160,23,,,,6231.39,0
743100,20:16:18,20:16:18,1162,24,,,,6858.06,0
743100,20:17:47,20:17:47,10382,25,,,,7142.51,0
743100,20:19:00,20:19:00,10383,26,,,,7435.06,
743100,20:19:55,20:19:55,1167,27,,,,7779.17,0
743100,20:20:38,20:20:38,10385,28,,,,8048.63,0
743100,20:21:36,20:21:36,1170,29,,,,8366.53,0
743100,20:22:02,20:22:02,1171,30,,,,8518.31,0
743100,20:23:00,20:23:00,1173,31,,,,8800.9,
743100,20:23:43,20:23:43,1174,32,,,,9043.71,0
743100,20:24:21,20:24:21,8361,33,,,,9238.32,0
743100,20:25:22,20:25:22,1176,34,,,,9546.44,0
743100,20:25:50,20:25:50,1177,35,,,,9728.17,0
743100,20:26:56,20:26:56,1178,36,,,,10092.43,0
743100,20:27:40,20:27:40,7259,37,,,,10387.83,0
743100,20:28:35,20:28:35,1180,38,,,,10641.36,0
743100,20:29:41,20:29:41,7260,39,,,,11041.03,0
743100,20:31:00,20:31:00,1182,40,,,,11485.56,
743100,20:31:28,20:31:28,1183,41,,,,11798.4,0
743100,20:31:54,20:31:54,1184,42,,,,12007.47,0
743100,20:32:30,20:32:30,1185,43,,,,12286.72,0
743100,20:33:03,20:33:03,1186,44,,,,12563.63,0
743100,20:33:21,20:33:21,1187,45,,,,12751.9,0
743100,20:33:47,20:33:47,1188,46,,,,12983.79,0
743100,20:34:00,20:34:00,1189,47,,,,13113.62,
743100,20:35:01,20:35:01,1190,48,,,,13432.54,0
743100,20:36:06,20:36:06,1191,49,,,,13793.32,0
743100,20:36:31,20:36:31,1192,50,,,,13925,0
743100,20:37:08,20:37:08,1193,51,,,,14129,0
743100,20:38:03,20:38:03,1194,52,,,,14417.78,0
743100,20:38:34,20:38:34,1195,53,,,,14532.28,0
743100,20:39:32,20:39:32,1196,54,,,,14743.54,0
743100,20:40:22,20:40:22,1197,55,,,,14921.91,0
743100,20:41:36,20:41:36,1198,56,,,,15206.66,0
743100,20:43:39,20:43:39,6894,57,,,,15677.77,0
743100,20:44:35,20:44:35,1346,58,,,,15897.2,0
743100,20:47:00,20:47:00,9922,59,,1,,16515.7,
743130,19:50:00,19:50:00,9946,1,,,1,0,
743130,19:51:28,19:51:28,10173,2,,,,525.23,0
743130,19:52:08,19:52:08,2571,3,,,,707.49,0
743130,19:53:06,19:53:06,2572,4,,,,996.34,0
743130,19:54:26,19:54:26,10028,5,,,,1435.93,0
743130,19:55:39,19:55:39,9808,6,,,,1895.83,0
743130,19:56:19,19:56:19,9690,7,,,,2161.04,0
743130,19:57:00,19:57:00,9871,8,,,,2429.19,
743130,19:57:28,19:57:28,2577,9,,,,2535.85,0
743130,19:59:25,19:59:25,2578,10,,,,2977.26,0
743130,20:00:20,20:00:20,2579,11,,,,3239.52,0
743130,20:01:00,20:01:00,9928,12,,,,3391.69,
743130,20:02:19,20:02:19,9912,13,,,,3633.24,0
743130,20:04:00,20:04:00,9822,14,,,,3927.68,
743130,20:04:36,20:04:36,8431,15,,,,4108.91,0
743130,20:05:50,20:05:50,1153,16,,,,4448.67,0
743130,20:07:00,20:07:00,9869,17,,,,4749.85,
743130,20:08:34,20:08:34,1154,18,,,,5135.9,0
743130,20:09:37,20:09:37,1155,19,,,,5401.49,0
743130,20:10:15,20:10:15,1156,20,,,,5530.9,0
743130,20:10:53,20:10:53,1157,21,,,,5680.07,0
743130,20:12:03,20:12:03,1159,22,,,,5943.46,0
743130,20:13:06,20:13:06,1160,23,,,,6231.39,0
743130,20:16:18,20:16:18,1162,24,,,,6858.06,0
743130,20:17:47,20:17:47,10382,25,,,,7142.51,0
743130,20:19:00,20:19:00,10383,26,,,,7435.06,
743130,20:19:55,20:19:55,1167,27,,,,7779.17,0
743130,20:20:38,20:20:38,10385,28,,,,8048.63,0
743130,20:21:36,20:21:36,1170,29,,,,8366.53,0
743130,20:22:02,20:22:02,1171,30,,,,8518.31,0
743130,20:23:00,20:23:00,1173,31,,,,8800.9,
743130,20:23:43,20:23:43,1174,32,,,,9043.71,0
743130,20:24:21,20:24:21,8361,33,,,,9238.32,0
743130,20:25:22,20:25:22,1176,34,,,,9546.44,0
743130,20:25:50,20:25:50,1177,35,,,,9728.17,0
743130,20:26:56,20:26:56,1178,36,,,,10092.43,0
743130,20:27:40,20:27:40,7259,37,,,,10387.83,0
743130,20:28:35,20:28:35,1180,38,,,,10641.36,0
743130,20:29:41,20:29:41,7260,39,,,,11041.03,0
743130,20:31:00,20:31:00,1182,40,,,,11485.56,
743130,20:31:28,20:31:28,1183,41,,,,11798.4,0
743130,20:31:54,20:31:54,1184,42,,,,12007.47,0
743130,20:32:30,20:32:30,1185,43,,,,12286.72,0
743130,20:33:03,20:33:03,1186,44,,,,12563.63,0
743130,20:33:21,20:33:21,1187,45,,,,12751.9,0
743130,20:33:47,20:33:47,1188,46,,,,12983.79,0
743130,20:34:00,20:34:00,1189,47,,,,13113.62,
743130,20:35:01,20:35:01,1190,48,,,,13432.54,0
743130,20:36:06,20:36:06,1191,49,,,,13793.32,0
743130,20:36:31,20:36:31,1192,50,,,,13925,0
743130,20:37:08,20:37:08,1193,51,,,,14129,0
743130,20:38:03,20:38:03,1194,52,,,,14417.78,0
743130,20:38:34,20:38:34,1195,53,,,,14532.28,0
743130,20:39:32,20:39:32,1196,54,,,,14743.54,0
743130,20:40:22,20:40:22,1197,55,,,,14921.91,0
743130,20:41:36,20:41:36,1198,56,,,,15206.66,0
743130,20:43:39,20:43:39,6894,57,,,,15677.77,0
743130,20:44:35,20:44:35,1346,58,,,,15897.2,0
743130,20:47:00,20:47:00,9922,59,,1,,16515.7,
7458070,08:02:00,08:02:00,9822,1,,,1,0,
7458070,08:02:44,08:02:44,8431,2,,,,181.2,0
7458070,08:04:22,08:04:22,1153,3,,,,516.53,0
7458070,08:06:00,08:06:00,9869,4,,,,822.36,
7458070,08:07:29,08:07:29,1154,5,,,,1208.26,0
7458070,08:08:21,08:08:21,1155,6,,,,1473.86,0
7458070,08:08:48,08:08:48,1156,7,,,,1586.43,0
7458070,08:09:14,08:09:14,1157,8,,,,1736.03,0
7458070,08:10:17,08:10:17,1159,9,,,,1985.02,0
7458070,08:11:09,08:11:09,1160,10,,,,2273.5,0
7458070,08:13:34,08:13:34,1162,11,,,,2900.94,0
7458070,08:14:47,08:14:47,10382,12,,,,3165.69,0
7458070,08:16:00,08:16:00,10383,13,,,,3457.49,
7458070,08:16:56,08:16:56,1167,14,,,,3802.23,0
7458070,08:17:39,08:17:39,10385,15,,,,4071.7,0
7458070,08:18:37,08:18:37,1170,16,,,,4389.6,0
7458070,08:19:03,08:19:03,1171,17,,,,4541.38,0
7458070,08:20:00,08:20:00,1173,18,,,,4823.96,
7458070,08:20:35,08:20:35,1174,19,,,,5067.26,0
7458070,08:21:02,08:21:02,8361,20,,,,5261.5,0
7458070,08:21:48,08:21:48,1176,21,,,,5569.62,0
7458070,08:22:09,08:22:09,1177,22,,,,5751.35,0
7458070,08:22:57,08:22:57,1178,23,,,,6115.61,0
7458070,08:23:31,08:23:31,7259,24,,,,6410.95,0
7458070,08:24:13,08:24:13,1180,25,,,,6664.28,0
7458070,08:25:01,08:25:01,7260,26,,,,7063.95,0
7458070,08:26:00,08:26:00,1182,27,,,,7508.48,
7458070,08:26:28,08:26:28,1183,28,,,,7821.32,0
7458070,08:26:53,08:26:53,1184,29,,,,8030.34,0
7458070,08:27:30,08:27:30,1185,30,,,,8309.59,0
7458070,08:28:02,08:28:02,1186,31,,,,8586.5,0
7458070,08:28:21,08:28:21,1187,32,,,,8774.77,0
7458070,08:28:47,08:28:47,1188,33,,,,9006.66,0
7458070,08:29:00,08:29:00,1189,34,,,,9136.49,
7458070,08:29:52,08:29:52,1190,35,,,,9455.41,0
7458070,08:30:46,08:30:46,1191,36,,,,9816.19,0
7458070,08:31:07,08:31:07,1192,37,,,,9947.87,0
7458070,08:31:39,08:31:39,1193,38,,,,10151.87,0
7458070,08:32:26,08:32:26,1194,39,,,,10440.65,0
7458070,08:32:52,08:32:52,1195,40,,,,10555.15,0
7458070,08:33:41,08:33:41,1196,41,,,,10765.73,0
7458070,08:34:15,08:34:15,1197,42,,,,10944.68,0
7458070,08:35:18,08:35:18,1198,43,,,,11229.71,0
7458070,08:37:13,08:37:13,6894,44,,,,11701.15,0
7458070,08:37:57,08:37:57,1346,45,,,,11920.58,0
7458070,08:40:00,08:40:00,9922,46,,1,,12539.19,
7458110,08:02:00,08:02:00,9822,1,,,1,0,
7458110,08:02:44,08:02:44,8431,2,,,,181.2,0
7458110,08:04:22,08:04:22,1153,3,,,,516.53,0
7458110,08:06:00,08:06:00,9869,4,,,,822.36,
7458110,08:07:29,08:07:29,1154,5,,,,1208.26,0
7458110,08:08:21,08:08:21,1155,6,,,,1473.86,0
7458110,08:08:48,08:08:48,1156,7,,,,1586.43,0
7458110,08:09:14,08:09:14,1157,8,,,,1736.03,0
7458110,08:10:17,08:10:17,1159,9,,,,1985.02,0
7458110,08:11:09,08:11:09,1160,10,,,,2273.5,0
7458110,08:13:34,08:13:34,1162,11,,,,2900.94,0
7458110,08:14:47,08:14:47,10382,12,,,,3165.69,0
7458110,08:16:00,08:16:00,10383,13,,,,3457.49,
7458110,08:16:56,08:16:56,1167,14,,,,3802.23,0
7458110,08:17:39,08:17:39,10385,15,,,,4071.7,0
7458110,08:18:37,08:18:37,1170,16,,,,4389.6,0
7458110,08:19:03,08:19:03,1171,17,,,,4541.38,0
7458110,08:20:00,08:20:00,1173,18,,,,4823.96,
7458110,08:20:35,08:20:35,1174,19,,,,5067.26,0
7458110,08:21:02,08:21:02,8361,20,,,,5261.5,0
7458110,08:21:48,08:21:48,1176,21,,,,5569.62,0
7458110,08:22:09,08:22:09,1177,22,,,,5751.35,0
7458110,08:22:57,08:22:57,1178,23,,,,6115.61,0
7458110,08:23:31,08:23:31,7259,24,,,,6410.95,0
7458110,08:24:13,08:24:13,1180,25,,,,6664.28,0
7458110,08:25:01,08:25:01,7260,26,,,,7063.95,0
7458110,08:26:00,08:26:00,1182,27,,,,7508.48,
7458110,08:26:28,08:26:28,1183,28,,,,7821.32,0
7458110,08:26:53,08:26:53,1184,29,,,,8030.34,0
7458110,08:27:30,08:27:30,1185,30,,,,8309.59,0
7458110,08:28:02,08:28:02,1186,31,,,,8586.5,0
7458110,08:28:21,08:28:21,1187,32,,,,8774.77,0
7458110,08:28:47,08:28:47,1188,33,,,,9006.66,0
7458110,08:29:00,08:29:00,1189,34,,,,9136.49,
7458110,08:29:52,08:29:52,1190,35,,,,9455.41,0
7458110,08:30:46,08:30:46,1191,36,,,,9816.19,0
7458110,08:31:07,08:31:07,1192,37,,,,9947.87,0
7458110,08:31:39,08:31:39,1193,38,,,,10151.87,0
7458110,08:32:26,08:32:26,1194,39,,,,10440.65,0
7458110,08:32:52,08:32:52,1195,40,,,,10555.15,0
7458110,08:33:41,08:33:41,1196,41,,,,10765.73,0
7458110,08:34:15,08:34:15,1197,42,,,,10944.68,0
7458110,08:35:18,08:35:18,1198,43,,,,11229.71,0
7458110,08:37:13,08:37:13,6894,44,,,,11701.15,0
7458110,08:37:57,08:37:57,1346,45,,,,11920.58,0
7458110,08:40:00,08:40:00,9922,46,,1,,12539.19,
7566020,17:49:00,17:49:00,9946,1,,,1,0,
7566020,17:51:05,17:51:05,10173,2,,,,525.23,0
7566020,17:52:03,17:52:03,2571,3,,,,707.49,0
7566020,17:53:25,17:53:25,2572,4,,,,996.34,0
7566020,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566020,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566020,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566020,17:59:00,17:59:00,9871,8,,,,2429.19,
7566020,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566020,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566020,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566020,18:03:00,18:03:00,9928,12,,,,3391.69,
7566020,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566020,18:06:00,18:06:00,9822,14,,,,3927.68,
7566020,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566020,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566020,18:11:00,18:11:00,9869,17,,,,4749.85,
7566020,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566020,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566020,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566020,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566020,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566020,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566020,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566020,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566020,18:25:00,18:25:00,10383,26,,,,7435.06,
7566020,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566020,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566020,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566020,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566020,18:29:00,18:29:00,1173,31,,,,8800.9,
7566020,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566020,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566020,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566020,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566020,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566020,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566020,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566020,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566020,18:38:00,18:38:00,1182,40,,,,11485.56,
7566020,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566020,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566020,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566020,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566020,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566020,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566020,18:43:00,18:43:00,1189,47,,,,13113.62,
7566020,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566020,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566020,18:46:17,18:46:17,1192,50,,,,13925,0
7566020,18:47:05,18:47:05,1193,51,,,,14129,0
7566020,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566020,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566020,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566020,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566020,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566020,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566020,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566020,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566030,17:49:00,17:49:00,9946,1,,,1,0,
7566030,17:51:05,17:51:05,10173,2,,,,525.23,0
7566030,17:52:03,17:52:03,2571,3,,,,707.49,0
7566030,17:53:25,17:53:25,2572,4,,,,996.34,0
7566030,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566030,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566030,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566030,17:59:00,17:59:00,9871,8,,,,2429.19,
7566030,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566030,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566030,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566030,18:03:00,18:03:00,9928,12,,,,3391.69,
7566030,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566030,18:06:00,18:06:00,9822,14,,,,3927.68,
7566030,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566030,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566030,18:11:00,18:11:00,9869,17,,,,4749.85,
7566030,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566030,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566030,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566030,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566030,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566030,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566030,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566030,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566030,18:25:00,18:25:00,10383,26,,,,7435.06,
7566030,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566030,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566030,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566030,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566030,18:29:00,18:29:00,1173,31,,,,8800.9,
7566030,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566030,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566030,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566030,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566030,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566030,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566030,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566030,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566030,18:38:00,18:38:00,1182,40,,,,11485.56,
7566030,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566030,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566030,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566030,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566030,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566030,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566030,18:43:00,18:43:00,1189,47,,,,13113.62,
7566030,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566030,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566030,18:46:17,18:46:17,1192,50,,,,13925,0
7566030,18:47:05,18:47:05,1193,51,,,,14129,0
7566030,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566030,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566030,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566030,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566030,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566030,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566030,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566030,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566040,17:49:00,17:49:00,9946,1,,,1,0,
7566040,17:51:05,17:51:05,10173,2,,,,525.23,0
7566040,17:52:03,17:52:03,2571,3,,,,707.49,0
7566040,17:53:25,17:53:25,2572,4,,,,996.34,0
7566040,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566040,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566040,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566040,17:59:00,17:59:00,9871,8,,,,2429.19,
7566040,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566040,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566040,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566040,18:03:00,18:03:00,9928,12,,,,3391.69,
7566040,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566040,18:06:00,18:06:00,9822,14,,,,3927.68,
7566040,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566040,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566040,18:11:00,18:11:00,9869,17,,,,4749.85,
7566040,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566040,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566040,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566040,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566040,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566040,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566040,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566040,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566040,18:25:00,18:25:00,10383,26,,,,7435.06,
7566040,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566040,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566040,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566040,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566040,18:29:00,18:29:00,1173,31,,,,8800.9,
7566040,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566040,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566040,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566040,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566040,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566040,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566040,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566040,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566040,18:38:00,18:38:00,1182,40,,,,11485.56,
7566040,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566040,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566040,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566040,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566040,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566040,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566040,18:43:00,18:43:00,1189,47,,,,13113.62,
7566040,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566040,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566040,18:46:17,18:46:17,1192,50,,,,13925,0
7566040,18:47:05,18:47:05,1193,51,,,,14129,0
7566040,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566040,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566040,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566040,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566040,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566040,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566040,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566040,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566050,17:49:00,17:49:00,9946,1,,,1,0,
7566050,17:51:05,17:51:05,10173,2,,,,525.23,0
7566050,17:52:03,17:52:03,2571,3,,,,707.49,0
7566050,17:53:25,17:53:25,2572,4,,,,996.34,0
7566050,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566050,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566050,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566050,17:59:00,17:59:00,9871,8,,,,2429.19,
7566050,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566050,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566050,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566050,18:03:00,18:03:00,9928,12,,,,3391.69,
7566050,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566050,18:06:00,18:06:00,9822,14,,,,3927.68,
7566050,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566050,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566050,18:11:00,18:11:00,9869,17,,,,4749.85,
7566050,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566050,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566050,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566050,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566050,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566050,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566050,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566050,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566050,18:25:00,18:25:00,10383,26,,,,7435.06,
7566050,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566050,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566050,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566050,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566050,18:29:00,18:29:00,1173,31,,,,8800.9,
7566050,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566050,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566050,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566050,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566050,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566050,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566050,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566050,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566050,18:38:00,18:38:00,1182,40,,,,11485.56,
7566050,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566050,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566050,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566050,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566050,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566050,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566050,18:43:00,18:43:00,1189,47,,,,13113.62,
7566050,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566050,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566050,18:46:17,18:46:17,1192,50,,,,13925,0
7566050,18:47:05,18:47:05,1193,51,,,,14129,0
7566050,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566050,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566050,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566050,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566050,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566050,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566050,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566050,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566060,17:49:00,17:49:00,9946,1,,,1,0,
7566060,17:51:05,17:51:05,10173,2,,,,525.23,0
7566060,17:52:03,17:52:03,2571,3,,,,707.49,0
7566060,17:53:25,17:53:25,2572,4,,,,996.34,0
7566060,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566060,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566060,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566060,17:59:00,17:59:00,9871,8,,,,2429.19,
7566060,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566060,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566060,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566060,18:03:00,18:03:00,9928,12,,,,3391.69,
7566060,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566060,18:06:00,18:06:00,9822,14,,,,3927.68,
7566060,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566060,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566060,18:11:00,18:11:00,9869,17,,,,4749.85,
7566060,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566060,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566060,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566060,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566060,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566060,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566060,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566060,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566060,18:25:00,18:25:00,10383,26,,,,7435.06,
7566060,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566060,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566060,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566060,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566060,18:29:00,18:29:00,1173,31,,,,8800.9,
7566060,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566060,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566060,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566060,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566060,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566060,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566060,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566060,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566060,18:38:00,18:38:00,1182,40,,,,11485.56,
7566060,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566060,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566060,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566060,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566060,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566060,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566060,18:43:00,18:43:00,1189,47,,,,13113.62,
7566060,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566060,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566060,18:46:17,18:46:17,1192,50,,,,13925,0
7566060,18:47:05,18:47:05,1193,51,,,,14129,0
7566060,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566060,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566060,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566060,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566060,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566060,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566060,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566060,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566080,17:49:00,17:49:00,9946,1,,,1,0,
7566080,17:51:05,17:51:05,10173,2,,,,525.23,0
7566080,17:52:03,17:52:03,2571,3,,,,707.49,0
7566080,17:53:25,17:53:25,2572,4,,,,996.34,0
7566080,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566080,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566080,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566080,17:59:00,17:59:00,9871,8,,,,2429.19,
7566080,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566080,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566080,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566080,18:03:00,18:03:00,9928,12,,,,3391.69,
7566080,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566080,18:06:00,18:06:00,9822,14,,,,3927.68,
7566080,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566080,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566080,18:11:00,18:11:00,9869,17,,,,4749.85,
7566080,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566080,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566080,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566080,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566080,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566080,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566080,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566080,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566080,18:25:00,18:25:00,10383,26,,,,7435.06,
7566080,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566080,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566080,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566080,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566080,18:29:00,18:29:00,1173,31,,,,8800.9,
7566080,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566080,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566080,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566080,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566080,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566080,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566080,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566080,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566080,18:38:00,18:38:00,1182,40,,,,11485.56,
7566080,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566080,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566080,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566080,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566080,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566080,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566080,18:43:00,18:43:00,1189,47,,,,13113.62,
7566080,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566080,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566080,18:46:17,18:46:17,1192,50,,,,13925,0
7566080,18:47:05,18:47:05,1193,51,,,,14129,0
7566080,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566080,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566080,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566080,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566080,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566080,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566080,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566080,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566090,17:49:00,17:49:00,9946,1,,,1,0,
7566090,17:51:05,17:51:05,10173,2,,,,525.23,0
7566090,17:52:03,17:52:03,2571,3,,,,707.49,0
7566090,17:53:25,17:53:25,2572,4,,,,996.34,0
7566090,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566090,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566090,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566090,17:59:00,17:59:00,9871,8,,,,2429.19,
7566090,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566090,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566090,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566090,18:03:00,18:03:00,9928,12,,,,3391.69,
7566090,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566090,18:06:00,18:06:00,9822,14,,,,3927.68,
7566090,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566090,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566090,18:11:00,18:11:00,9869,17,,,,4749.85,
7566090,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566090,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566090,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566090,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566090,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566090,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566090,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566090,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566090,18:25:00,18:25:00,10383,26,,,,7435.06,
7566090,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566090,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566090,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566090,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566090,18:29:00,18:29:00,1173,31,,,,8800.9,
7566090,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566090,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566090,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566090,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566090,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566090,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566090,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566090,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566090,18:38:00,18:38:00,1182,40,,,,11485.56,
7566090,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566090,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566090,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566090,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566090,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566090,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566090,18:43:00,18:43:00,1189,47,,,,13113.62,
7566090,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566090,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566090,18:46:17,18:46:17,1192,50,,,,13925,0
7566090,18:47:05,18:47:05,1193,51,,,,14129,0
7566090,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566090,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566090,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566090,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566090,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566090,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566090,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566090,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566100,17:49:00,17:49:00,9946,1,,,1,0,
7566100,17:51:05,17:51:05,10173,2,,,,525.23,0
7566100,17:52:03,17:52:03,2571,3,,,,707.49,0
7566100,17:53:25,17:53:25,2572,4,,,,996.34,0
7566100,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566100,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566100,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566100,17:59:00,17:59:00,9871,8,,,,2429.19,
7566100,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566100,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566100,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566100,18:03:00,18:03:00,9928,12,,,,3391.69,
7566100,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566100,18:06:00,18:06:00,9822,14,,,,3927.68,
7566100,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566100,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566100,18:11:00,18:11:00,9869,17,,,,4749.85,
7566100,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566100,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566100,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566100,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566100,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566100,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566100,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566100,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566100,18:25:00,18:25:00,10383,26,,,,7435.06,
7566100,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566100,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566100,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566100,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566100,18:29:00,18:29:00,1173,31,,,,8800.9,
7566100,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566100,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566100,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566100,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566100,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566100,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566100,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566100,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566100,18:38:00,18:38:00,1182,40,,,,11485.56,
7566100,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566100,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566100,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566100,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566100,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566100,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566100,18:43:00,18:43:00,1189,47,,,,13113.62,
7566100,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566100,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566100,18:46:17,18:46:17,1192,50,,,,13925,0
7566100,18:47:05,18:47:05,1193,51,,,,14129,0
7566100,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566100,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566100,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566100,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566100,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566100,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566100,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566100,19:00:00,19:00:00,9922,59,,1,,16515.7,
7566130,17:49:00,17:49:00,9946,1,,,1,0,
7566130,17:51:05,17:51:05,10173,2,,,,525.23,0
7566130,17:52:03,17:52:03,2571,3,,,,707.49,0
7566130,17:53:25,17:53:25,2572,4,,,,996.34,0
7566130,17:55:20,17:55:20,10028,5,,,,1435.93,0
7566130,17:57:05,17:57:05,9808,6,,,,1895.83,0
7566130,17:58:02,17:58:02,9690,7,,,,2161.04,0
7566130,17:59:00,17:59:00,9871,8,,,,2429.19,
7566130,17:59:28,17:59:28,2577,9,,,,2535.85,0
7566130,18:01:25,18:01:25,2578,10,,,,2977.26,0
7566130,18:02:20,18:02:20,2579,11,,,,3239.52,0
7566130,18:03:00,18:03:00,9928,12,,,,3391.69,
7566130,18:04:19,18:04:19,9912,13,,,,3633.24,0
7566130,18:06:00,18:06:00,9822,14,,,,3927.68,
7566130,18:07:01,18:07:01,8431,15,,,,4108.91,0
7566130,18:09:04,18:09:04,1153,16,,,,4448.67,0
7566130,18:11:00,18:11:00,9869,17,,,,4749.85,
7566130,18:12:50,18:12:50,1154,18,,,,5135.9,0
7566130,18:14:04,18:14:04,1155,19,,,,5401.49,0
7566130,18:14:48,18:14:48,1156,20,,,,5530.9,0
7566130,18:15:32,18:15:32,1157,21,,,,5680.07,0
7566130,18:16:53,18:16:53,1159,22,,,,5943.46,0
7566130,18:18:07,18:18:07,1160,23,,,,6231.39,0
7566130,18:21:52,18:21:52,1162,24,,,,6858.06,0
7566130,18:23:35,18:23:35,10382,25,,,,7142.51,0
7566130,18:25:00,18:25:00,10383,26,,,,7435.06,
7566130,18:25:55,18:25:55,1167,27,,,,7779.17,0
7566130,18:26:38,18:26:38,10385,28,,,,8048.63,0
7566130,18:27:36,18:27:36,1170,29,,,,8366.53,0
7566130,18:28:02,18:28:02,1171,30,,,,8518.31,0
7566130,18:29:00,18:29:00,1173,31,,,,8800.9,
7566130,18:29:49,18:29:49,1174,32,,,,9043.71,0
7566130,18:30:31,18:30:31,8361,33,,,,9238.32,0
7566130,18:31:40,18:31:40,1176,34,,,,9546.44,0
7566130,18:32:12,18:32:12,1177,35,,,,9728.17,0
7566130,18:33:26,18:33:26,1178,36,,,,10092.43,0
7566130,18:34:15,18:34:15,7259,37,,,,10387.83,0
7566130,18:35:17,18:35:17,1180,38,,,,10641.36,0
7566130,18:36:31,18:36:31,7260,39,,,,11041.03,0
7566130,18:38:00,18:38:00,1182,40,,,,11485.56,
7566130,18:38:47,18:38:47,1183,41,,,,11798.4,0
7566130,18:39:30,18:39:30,1184,42,,,,12007.47,0
7566130,18:40:30,18:40:30,1185,43,,,,12286.72,0
7566130,18:41:25,18:41:25,1186,44,,,,12563.63,0
7566130,18:41:56,18:41:56,1187,45,,,,12751.9,0
7566130,18:42:39,18:42:39,1188,46,,,,12983.79,0
7566130,18:43:00,18:43:00,1189,47,,,,13113.62,
7566130,18:44:20,18:44:20,1190,48,,,,13432.54,0
7566130,18:45:45,18:45:45,1191,49,,,,13793.32,0
7566130,18:46:17,18:46:17,1192,50,,,,13925,0
7566130,18:47:05,18:47:05,1193,51,,,,14129,0
7566130,18:48:18,18:48:18,1194,52,,,,14417.78,0
7566130,18:48:58,18:48:58,1195,53,,,,14532.28,0
7566130,18:50:15,18:50:15,1196,54,,,,14743.54,0
7566130,18:51:19,18:51:19,1197,55,,,,14921.91,0
7566130,18:52:56,18:52:56,1198,56,,,,15206.66,0
7566130,18:55:37,18:55:37,6894,57,,,,15677.77,0
7566130,18:56:50,18:56:50,1346,58,,,,15897.2,0
7566130,19:00:00,19:00:00,9922,59,,1,,16515.7,
7653020,09:36:00,09:36:00,9946,1,,,1,0,
7653020,09:37:28,09:37:28,10173,2,,,,525.23,0
7653020,09:38:08,09:38:08,2571,3,,,,707.49,0
7653020,09:39:06,09:39:06,2572,4,,,,996.34,0
7653020,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653020,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653020,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653020,09:43:00,09:43:00,9871,8,,,,2429.19,
7653020,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653020,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653020,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653020,09:46:00,09:46:00,9928,12,,,,3391.69,
7653020,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653020,09:51:00,09:51:00,9822,14,,,,3927.68,
7653020,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653020,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653020,09:55:00,09:55:00,9869,17,,,,4749.85,
7653020,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653020,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653020,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653020,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653020,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653020,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653020,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653020,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653020,10:08:00,10:08:00,10383,26,,,,7435.06,
7653020,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653020,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653020,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653020,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653020,10:13:00,10:13:00,1173,31,,,,8800.9,
7653020,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653020,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653020,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653020,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653020,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653020,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653020,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653020,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653020,10:21:00,10:21:00,1182,40,,,,11485.56,
7653020,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653020,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653020,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653020,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653020,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653020,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653020,10:25:00,10:25:00,1189,47,,,,13113.62,
7653020,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653020,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653020,10:28:05,10:28:05,1192,50,,,,13925,0
7653020,10:28:51,10:28:51,1193,51,,,,14129,0
7653020,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653020,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653020,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653020,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653020,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653020,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653020,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653020,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653030,09:36:00,09:36:00,9946,1,,,1,0,
7653030,09:37:28,09:37:28,10173,2,,,,525.23,0
7653030,09:38:08,09:38:08,2571,3,,,,707.49,0
7653030,09:39:06,09:39:06,2572,4,,,,996.34,0
7653030,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653030,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653030,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653030,09:43:00,09:43:00,9871,8,,,,2429.19,
7653030,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653030,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653030,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653030,09:46:00,09:46:00,9928,12,,,,3391.69,
7653030,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653030,09:51:00,09:51:00,9822,14,,,,3927.68,
7653030,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653030,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653030,09:55:00,09:55:00,9869,17,,,,4749.85,
7653030,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653030,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653030,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653030,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653030,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653030,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653030,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653030,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653030,10:08:00,10:08:00,10383,26,,,,7435.06,
7653030,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653030,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653030,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653030,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653030,10:13:00,10:13:00,1173,31,,,,8800.9,
7653030,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653030,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653030,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653030,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653030,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653030,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653030,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653030,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653030,10:21:00,10:21:00,1182,40,,,,11485.56,
7653030,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653030,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653030,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653030,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653030,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653030,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653030,10:25:00,10:25:00,1189,47,,,,13113.62,
7653030,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653030,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653030,10:28:05,10:28:05,1192,50,,,,13925,0
7653030,10:28:51,10:28:51,1193,51,,,,14129,0
7653030,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653030,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653030,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653030,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653030,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653030,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653030,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653030,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653040,09:36:00,09:36:00,9946,1,,,1,0,
7653040,09:37:28,09:37:28,10173,2,,,,525.23,0
7653040,09:38:08,09:38:08,2571,3,,,,707.49,0
7653040,09:39:06,09:39:06,2572,4,,,,996.34,0
7653040,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653040,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653040,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653040,09:43:00,09:43:00,9871,8,,,,2429.19,
7653040,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653040,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653040,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653040,09:46:00,09:46:00,9928,12,,,,3391.69,
7653040,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653040,09:51:00,09:51:00,9822,14,,,,3927.68,
7653040,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653040,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653040,09:55:00,09:55:00,9869,17,,,,4749.85,
7653040,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653040,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653040,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653040,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653040,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653040,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653040,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653040,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653040,10:08:00,10:08:00,10383,26,,,,7435.06,
7653040,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653040,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653040,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653040,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653040,10:13:00,10:13:00,1173,31,,,,8800.9,
7653040,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653040,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653040,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653040,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653040,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653040,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653040,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653040,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653040,10:21:00,10:21:00,1182,40,,,,11485.56,
7653040,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653040,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653040,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653040,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653040,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653040,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653040,10:25:00,10:25:00,1189,47,,,,13113.62,
7653040,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653040,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653040,10:28:05,10:28:05,1192,50,,,,13925,0
7653040,10:28:51,10:28:51,1193,51,,,,14129,0
7653040,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653040,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653040,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653040,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653040,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653040,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653040,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653040,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653050,09:36:00,09:36:00,9946,1,,,1,0,
7653050,09:37:28,09:37:28,10173,2,,,,525.23,0
7653050,09:38:08,09:38:08,2571,3,,,,707.49,0
7653050,09:39:06,09:39:06,2572,4,,,,996.34,0
7653050,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653050,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653050,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653050,09:43:00,09:43:00,9871,8,,,,2429.19,
7653050,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653050,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653050,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653050,09:46:00,09:46:00,9928,12,,,,3391.69,
7653050,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653050,09:51:00,09:51:00,9822,14,,,,3927.68,
7653050,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653050,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653050,09:55:00,09:55:00,9869,17,,,,4749.85,
7653050,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653050,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653050,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653050,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653050,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653050,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653050,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653050,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653050,10:08:00,10:08:00,10383,26,,,,7435.06,
7653050,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653050,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653050,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653050,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653050,10:13:00,10:13:00,1173,31,,,,8800.9,
7653050,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653050,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653050,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653050,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653050,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653050,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653050,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653050,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653050,10:21:00,10:21:00,1182,40,,,,11485.56,
7653050,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653050,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653050,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653050,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653050,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653050,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653050,10:25:00,10:25:00,1189,47,,,,13113.62,
7653050,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653050,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653050,10:28:05,10:28:05,1192,50,,,,13925,0
7653050,10:28:51,10:28:51,1193,51,,,,14129,0
7653050,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653050,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653050,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653050,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653050,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653050,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653050,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653050,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653060,09:36:00,09:36:00,9946,1,,,1,0,
7653060,09:37:28,09:37:28,10173,2,,,,525.23,0
7653060,09:38:08,09:38:08,2571,3,,,,707.49,0
7653060,09:39:06,09:39:06,2572,4,,,,996.34,0
7653060,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653060,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653060,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653060,09:43:00,09:43:00,9871,8,,,,2429.19,
7653060,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653060,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653060,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653060,09:46:00,09:46:00,9928,12,,,,3391.69,
7653060,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653060,09:51:00,09:51:00,9822,14,,,,3927.68,
7653060,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653060,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653060,09:55:00,09:55:00,9869,17,,,,4749.85,
7653060,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653060,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653060,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653060,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653060,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653060,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653060,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653060,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653060,10:08:00,10:08:00,10383,26,,,,7435.06,
7653060,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653060,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653060,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653060,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653060,10:13:00,10:13:00,1173,31,,,,8800.9,
7653060,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653060,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653060,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653060,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653060,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653060,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653060,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653060,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653060,10:21:00,10:21:00,1182,40,,,,11485.56,
7653060,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653060,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653060,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653060,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653060,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653060,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653060,10:25:00,10:25:00,1189,47,,,,13113.62,
7653060,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653060,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653060,10:28:05,10:28:05,1192,50,,,,13925,0
7653060,10:28:51,10:28:51,1193,51,,,,14129,0
7653060,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653060,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653060,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653060,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653060,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653060,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653060,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653060,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653080,09:36:00,09:36:00,9946,1,,,1,0,
7653080,09:37:28,09:37:28,10173,2,,,,525.23,0
7653080,09:38:08,09:38:08,2571,3,,,,707.49,0
7653080,09:39:06,09:39:06,2572,4,,,,996.34,0
7653080,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653080,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653080,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653080,09:43:00,09:43:00,9871,8,,,,2429.19,
7653080,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653080,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653080,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653080,09:46:00,09:46:00,9928,12,,,,3391.69,
7653080,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653080,09:51:00,09:51:00,9822,14,,,,3927.68,
7653080,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653080,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653080,09:55:00,09:55:00,9869,17,,,,4749.85,
7653080,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653080,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653080,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653080,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653080,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653080,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653080,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653080,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653080,10:08:00,10:08:00,10383,26,,,,7435.06,
7653080,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653080,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653080,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653080,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653080,10:13:00,10:13:00,1173,31,,,,8800.9,
7653080,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653080,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653080,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653080,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653080,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653080,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653080,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653080,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653080,10:21:00,10:21:00,1182,40,,,,11485.56,
7653080,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653080,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653080,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653080,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653080,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653080,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653080,10:25:00,10:25:00,1189,47,,,,13113.62,
7653080,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653080,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653080,10:28:05,10:28:05,1192,50,,,,13925,0
7653080,10:28:51,10:28:51,1193,51,,,,14129,0
7653080,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653080,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653080,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653080,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653080,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653080,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653080,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653080,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653090,09:36:00,09:36:00,9946,1,,,1,0,
7653090,09:37:28,09:37:28,10173,2,,,,525.23,0
7653090,09:38:08,09:38:08,2571,3,,,,707.49,0
7653090,09:39:06,09:39:06,2572,4,,,,996.34,0
7653090,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653090,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653090,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653090,09:43:00,09:43:00,9871,8,,,,2429.19,
7653090,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653090,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653090,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653090,09:46:00,09:46:00,9928,12,,,,3391.69,
7653090,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653090,09:51:00,09:51:00,9822,14,,,,3927.68,
7653090,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653090,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653090,09:55:00,09:55:00,9869,17,,,,4749.85,
7653090,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653090,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653090,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653090,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653090,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653090,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653090,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653090,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653090,10:08:00,10:08:00,10383,26,,,,7435.06,
7653090,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653090,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653090,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653090,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653090,10:13:00,10:13:00,1173,31,,,,8800.9,
7653090,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653090,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653090,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653090,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653090,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653090,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653090,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653090,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653090,10:21:00,10:21:00,1182,40,,,,11485.56,
7653090,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653090,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653090,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653090,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653090,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653090,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653090,10:25:00,10:25:00,1189,47,,,,13113.62,
7653090,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653090,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653090,10:28:05,10:28:05,1192,50,,,,13925,0
7653090,10:28:51,10:28:51,1193,51,,,,14129,0
7653090,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653090,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653090,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653090,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653090,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653090,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653090,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653090,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653100,09:36:00,09:36:00,9946,1,,,1,0,
7653100,09:37:28,09:37:28,10173,2,,,,525.23,0
7653100,09:38:08,09:38:08,2571,3,,,,707.49,0
7653100,09:39:06,09:39:06,2572,4,,,,996.34,0
7653100,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653100,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653100,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653100,09:43:00,09:43:00,9871,8,,,,2429.19,
7653100,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653100,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653100,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653100,09:46:00,09:46:00,9928,12,,,,3391.69,
7653100,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653100,09:51:00,09:51:00,9822,14,,,,3927.68,
7653100,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653100,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653100,09:55:00,09:55:00,9869,17,,,,4749.85,
7653100,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653100,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653100,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653100,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653100,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653100,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653100,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653100,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653100,10:08:00,10:08:00,10383,26,,,,7435.06,
7653100,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653100,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653100,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653100,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653100,10:13:00,10:13:00,1173,31,,,,8800.9,
7653100,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653100,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653100,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653100,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653100,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653100,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653100,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653100,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653100,10:21:00,10:21:00,1182,40,,,,11485.56,
7653100,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653100,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653100,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653100,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653100,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653100,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653100,10:25:00,10:25:00,1189,47,,,,13113.62,
7653100,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653100,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653100,10:28:05,10:28:05,1192,50,,,,13925,0
7653100,10:28:51,10:28:51,1193,51,,,,14129,0
7653100,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653100,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653100,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653100,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653100,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653100,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653100,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653100,10:41:00,10:41:00,9922,59,,1,,16515.7,
7653130,09:36:00,09:36:00,9946,1,,,1,0,
7653130,09:37:28,09:37:28,10173,2,,,,525.23,0
7653130,09:38:08,09:38:08,2571,3,,,,707.49,0
7653130,09:39:06,09:39:06,2572,4,,,,996.34,0
7653130,09:40:26,09:40:26,10028,5,,,,1435.93,0
7653130,09:41:39,09:41:39,9808,6,,,,1895.83,0
7653130,09:42:19,09:42:19,9690,7,,,,2161.04,0
7653130,09:43:00,09:43:00,9871,8,,,,2429.19,
7653130,09:43:21,09:43:21,2577,9,,,,2535.85,0
7653130,09:44:49,09:44:49,2578,10,,,,2977.26,0
7653130,09:45:30,09:45:30,2579,11,,,,3239.52,0
7653130,09:46:00,09:46:00,9928,12,,,,3391.69,
7653130,09:48:11,09:48:11,9912,13,,,,3633.24,0
7653130,09:51:00,09:51:00,9822,14,,,,3927.68,
7653130,09:51:49,09:51:49,8431,15,,,,4108.91,0
7653130,09:53:27,09:53:27,1153,16,,,,4448.67,0
7653130,09:55:00,09:55:00,9869,17,,,,4749.85,
7653130,09:56:42,09:56:42,1154,18,,,,5135.9,0
7653130,09:57:51,09:57:51,1155,19,,,,5401.49,0
7653130,09:58:32,09:58:32,1156,20,,,,5530.9,0
7653130,09:59:13,09:59:13,1157,21,,,,5680.07,0
7653130,10:00:28,10:00:28,1159,22,,,,5943.46,0
7653130,10:01:36,10:01:36,1160,23,,,,6231.39,0
7653130,10:05:05,10:05:05,1162,24,,,,6858.06,0
7653130,10:06:41,10:06:41,10382,25,,,,7142.51,0
7653130,10:08:00,10:08:00,10383,26,,,,7435.06,
7653130,10:09:09,10:09:09,1167,27,,,,7779.17,0
7653130,10:10:03,10:10:03,10385,28,,,,8048.63,0
7653130,10:11:15,10:11:15,1170,29,,,,8366.53,0
7653130,10:11:47,10:11:47,1171,30,,,,8518.31,0
7653130,10:13:00,10:13:00,1173,31,,,,8800.9,
7653130,10:13:43,10:13:43,1174,32,,,,9043.71,0
7653130,10:14:21,10:14:21,8361,33,,,,9238.32,0
7653130,10:15:22,10:15:22,1176,34,,,,9546.44,0
7653130,10:15:50,10:15:50,1177,35,,,,9728.17,0
7653130,10:16:56,10:16:56,1178,36,,,,10092.43,0
7653130,10:17:40,10:17:40,7259,37,,,,10387.83,0
7653130,10:18:35,10:18:35,1180,38,,,,10641.36,0
7653130,10:19:41,10:19:41,7260,39,,,,11041.03,0
7653130,10:21:00,10:21:00,1182,40,,,,11485.56,
7653130,10:21:37,10:21:37,1183,41,,,,11798.4,0
7653130,10:22:12,10:22:12,1184,42,,,,12007.47,0
7653130,10:23:00,10:23:00,1185,43,,,,12286.72,0
7653130,10:23:44,10:23:44,1186,44,,,,12563.63,0
7653130,10:24:09,10:24:09,1187,45,,,,12751.9,0
7653130,10:24:43,10:24:43,1188,46,,,,12983.79,0
7653130,10:25:00,10:25:00,1189,47,,,,13113.62,
7653130,10:26:15,10:26:15,1190,48,,,,13432.54,0
7653130,10:27:35,10:27:35,1191,49,,,,13793.32,0
7653130,10:28:05,10:28:05,1192,50,,,,13925,0
7653130,10:28:51,10:28:51,1193,51,,,,14129,0
7653130,10:29:59,10:29:59,1194,52,,,,14417.78,0
7653130,10:30:37,10:30:37,1195,53,,,,14532.28,0
7653130,10:31:49,10:31:49,1196,54,,,,14743.54,0
7653130,10:32:50,10:32:50,1197,55,,,,14921.91,0
7653130,10:34:21,10:34:21,1198,56,,,,15206.66,0
7653130,10:36:53,10:36:53,6894,57,,,,15677.77,0
7653130,10:38:01,10:38:01,1346,58,,,,15897.2,0
7653130,10:41:00,10:41:00,9922,59,,1,,16515.7,
7718070,15:44:00,15:44:00,9946,1,,,1,0,
7718070,15:44:57,15:44:57,10173,2,,,,525.23,0
7718070,15:45:23,15:45:23,2571,3,,,,707.49,0
7718070,15:46:00,15:46:00,2572,4,,,,996.34,0
7718070,15:46:52,15:46:52,10028,5,,,,1451.04,0
7718070,15:47:51,15:47:51,9808,6,,,,1927.7,0
7718070,15:48:24,15:48:24,9690,7,,,,2210.34,0
7718070,15:49:00,15:49:00,9871,8,,,,2494.65,
7718070,15:49:28,15:49:28,2577,9,,,,2609.47,0
7718070,15:50:51,15:50:51,2578,10,,,,3044.88,0
7718070,15:51:31,15:51:31,2579,11,,,,3307.14,0
7718070,15:52:00,15:52:00,9928,12,,,,3459.31,
7718070,15:53:16,15:53:16,9912,13,,,,3708.55,0
7718070,15:55:00,15:55:00,9822,14,,,,4002.99,
7718070,15:55:48,15:55:48,8431,15,,,,4184.22,0
7718070,15:57:25,15:57:25,1153,16,,,,4523.98,0
7718070,15:59:00,15:59:00,9869,17,,,,4825.17,
7718070,16:00:34,16:00:34,1154,18,,,,5211.22,0
7718070,16:01:37,16:01:37,1155,19,,,,5476.81,0
7718070,16:02:15,16:02:15,1156,20,,,,5606.22,0
7718070,16:02:53,16:02:53,1157,21,,,,5755.39,0
7718070,16:04:03,16:04:03,1159,22,,,,6018.78,0
7718070,16:05:06,16:05:06,1160,23,,,,6306.71,0
7718070,16:08:18,16:08:18,1162,24,,,,6933.38,0
7718070,16:09:47,16:09:47,10382,25,,,,7217.83,0
7718070,16:11:00,16:11:00,10383,26,,,,7510.38,
7718070,16:11:56,16:11:56,1167,27,,,,7854.49,0
7718070,16:12:40,16:12:40,10385,28,,,,8123.95,0
7718070,16:13:39,16:13:39,1170,29,,,,8441.85,0
7718070,16:14:05,16:14:05,1171,30,,,,8593.63,0
7718070,16:15:00,16:15:00,1173,31,,,,8876.87,
7718070,16:15:31,16:15:31,1174,32,,,,9119.67,0
7718070,16:16:00,16:16:00,8361,33,,,,9314.31,0
7718070,16:16:46,16:16:46,1176,34,,,,9622.35,0
7718070,16:17:09,16:17:09,1177,35,,,,9803.75,0
7718070,16:17:58,16:17:58,1178,36,,,,10168.01,0
7718070,16:18:31,16:18:31,7259,37,,,,10463.41,0
7718070,16:19:12,16:19:12,1180,38,,,,10716.94,0
7718070,16:20:01,16:20:01,7260,39,,,,11116.61,0
7718070,16:21:00,16:21:00,1182,40,,,,11561.14,
7718070,16:21:27,16:21:27,1183,41,,,,11873.98,0
7718070,16:21:52,16:21:52,1184,42,,,,12083.05,0
7718070,16:22:26,16:22:26,1185,43,,,,12362.3,0
7718070,16:22:58,16:22:58,1186,44,,,,12639.21,0
7718070,16:23:16,16:23:16,1187,45,,,,12827.48,0
7718070,16:23:41,16:23:41,1188,46,,,,13059.37,0
7718070,16:24:00,16:24:00,1189,47,,,,13193.91,
7718070,16:25:14,16:25:14,1190,48,,,,13513.79,0
7718070,16:26:37,16:26:37,1191,49,,,,13860.02,0
7718070,16:27:05,16:27:05,1192,50,,,,13993.1,0
7718070,16:28:03,16:28:03,1193,51,,,,14200.48,0
7718070,16:29:07,16:29:07,1194,52,,,,14491.04,0
7718070,16:29:38,16:29:38,1195,53,,,,14613.94,0
7718070,16:30:21,16:30:21,1196,54,,,,14825.2,0
7718070,16:30:59,16:30:59,1197,55,,,,15003.54,0
7718070,16:31:54,16:31:54,1198,56,,,,15288.29,0
7718070,16:33:24,16:33:24,6894,57,,,,15759.43,0
7718070,16:34:06,16:34:06,1346,58,,,,15978.86,0
7718070,16:36:00,16:36:00,9922,59,,1,,16597.59,
7718110,15:44:00,15:44:00,9946,1,,,1,0,
7718110,15:44:57,15:44:57,10173,2,,,,525.23,0
7718110,15:45:23,15:45:23,2571,3,,,,707.49,0
7718110,15:46:00,15:46:00,2572,4,,,,996.34,0
7718110,15:46:52,15:46:52,10028,5,,,,1451.04,0
7718110,15:47:51,15:47:51,9808,6,,,,1927.7,0
7718110,15:48:24,15:48:24,9690,7,,,,2210.34,0
7718110,15:49:00,15:49:00,9871,8,,,,2494.65,
7718110,15:49:28,15:49:28,2577,9,,,,2609.47,0
7718110,15:50:51,15:50:51,2578,10,,,,3044.88,0
7718110,15:51:31,15:51:31,2579,11,,,,3307.14,0
7718110,15:52:00,15:52:00,9928,12,,,,3459.31,
7718110,15:53:16,15:53:16,9912,13,,,,3708.55,0
7718110,15:55:00,15:55:00,9822,14,,,,4002.99,
7718110,15:55:48,15:55:48,8431,15,,,,4184.22,0
7718110,15:57:25,15:57:25,1153,16,,,,4523.98,0
7718110,15:59:00,15:59:00,9869,17,,,,4825.17,
7718110,16:00:34,16:00:34,1154,18,,,,5211.22,0
7718110,16:01:37,16:01:37,1155,19,,,,5476.81,0
7718110,16:02:15,16:02:15,1156,20,,,,5606.22,0
7718110,16:02:53,16:02:53,1157,21,,,,5755.39,0
7718110,16:04:03,16:04:03,1159,22,,,,6018.78,0
7718110,16:05:06,16:05:06,1160,23,,,,6306.71,0
7718110,16:08:18,16:08:18,1162,24,,,,6933.38,0
7718110,16:09:47,16:09:47,10382,25,,,,7217.83,0
7718110,16:11:00,16:11:00,10383,26,,,,7510.38,
7718110,16:11:56,16:11:56,1167,27,,,,7854.49,0
7718110,16:12:40,16:12:40,10385,28,,,,8123.95,0
7718110,16:13:39,16:13:39,1170,29,,,,8441.85,0
7718110,16:14:05,16:14:05,1171,30,,,,8593.63,0
7718110,16:15:00,16:15:00,1173,31,,,,8876.87,
7718110,16:15:31,16:15:31,1174,32,,,,9119.67,0
7718110,16:16:00,16:16:00,8361,33,,,,9314.31,0
7718110,16:16:46,16:16:46,1176,34,,,,9622.35,0
7718110,16:17:09,16:17:09,1177,35,,,,9803.75,0
7718110,16:17:58,16:17:58,1178,36,,,,10168.01,0
7718110,16:18:31,16:18:31,7259,37,,,,10463.41,0
7718110,16:19:12,16:19:12,1180,38,,,,10716.94,0
7718110,16:20:01,16:20:01,7260,39,,,,11116.61,0
7718110,16:21:00,16:21:00,1182,40,,,,11561.14,
7718110,16:21:27,16:21:27,1183,41,,,,11873.98,0
7718110,16:21:52,16:21:52,1184,42,,,,12083.05,0
7718110,16:22:26,16:22:26,1185,43,,,,12362.3,0
7718110,16:22:58,16:22:58,1186,44,,,,12639.21,0
7718110,16:23:16,16:23:16,1187,45,,,,12827.48,0
7718110,16:23:41,16:23:41,1188,46,,,,13059.37,0
7718110,16:24:00,16:24:00,1189,47,,,,13193.91,
7718110,16:25:14,16:25:14,1190,48,,,,13513.79,0
7718110,16:26:37,16:26:37,1191,49,,,,13860.02,0
7718110,16:27:05,16:27:05,1192,50,,,,13993.1,0
7718110,16:28:03,16:28:03,1193,51,,,,14200.48,0
7718110,16:29:07,16:29:07,1194,52,,,,14491.04,0
7718110,16:29:38,16:29:38,1195,53,,,,14613.94,0
7718110,16:30:21,16:30:21,1196,54,,,,14825.2,0
7718110,16:30:59,16:30:59,1197,55,,,,15003.54,0
7718110,16:31:54,16:31:54,1198,56,,,,15288.29,0
7718110,16:33:24,16:33:24,6894,57,,,,15759.43,0
7718110,16:34:06,16:34:06,1346,58,,,,15978.86,0
7718110,16:36:00,16:36:00,9922,59,,1,,16597.59,
7792020,19:48:00,19:48:00,9822,1,,,1,0,
7792020,19:48:33,19:48:33,8431,2,,,,181.2,0
7792020,19:49:46,19:49:46,1153,3,,,,516.53,0
7792020,19:51:00,19:51:00,9869,4,,,,822.36,
7792020,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792020,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792020,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792020,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792020,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792020,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792020,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792020,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792020,20:03:00,20:03:00,10383,13,,,,3457.49,
7792020,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792020,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792020,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792020,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792020,20:07:00,20:07:00,1173,18,,,,4823.96,
7792020,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792020,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792020,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792020,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792020,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792020,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792020,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792020,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792020,20:15:00,20:15:00,1182,27,,,,7508.48,
7792020,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792020,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792020,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792020,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792020,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792020,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792020,20:18:00,20:18:00,1189,34,,,,9136.49,
7792020,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792020,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792020,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792020,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792020,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792020,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792020,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792020,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792020,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792020,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792020,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792020,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792030,19:48:00,19:48:00,9822,1,,,1,0,
7792030,19:48:33,19:48:33,8431,2,,,,181.2,0
7792030,19:49:46,19:49:46,1153,3,,,,516.53,0
7792030,19:51:00,19:51:00,9869,4,,,,822.36,
7792030,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792030,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792030,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792030,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792030,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792030,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792030,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792030,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792030,20:03:00,20:03:00,10383,13,,,,3457.49,
7792030,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792030,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792030,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792030,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792030,20:07:00,20:07:00,1173,18,,,,4823.96,
7792030,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792030,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792030,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792030,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792030,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792030,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792030,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792030,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792030,20:15:00,20:15:00,1182,27,,,,7508.48,
7792030,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792030,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792030,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792030,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792030,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792030,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792030,20:18:00,20:18:00,1189,34,,,,9136.49,
7792030,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792030,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792030,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792030,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792030,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792030,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792030,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792030,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792030,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792030,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792030,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792030,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792040,19:48:00,19:48:00,9822,1,,,1,0,
7792040,19:48:33,19:48:33,8431,2,,,,181.2,0
7792040,19:49:46,19:49:46,1153,3,,,,516.53,0
7792040,19:51:00,19:51:00,9869,4,,,,822.36,
7792040,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792040,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792040,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792040,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792040,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792040,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792040,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792040,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792040,20:03:00,20:03:00,10383,13,,,,3457.49,
7792040,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792040,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792040,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792040,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792040,20:07:00,20:07:00,1173,18,,,,4823.96,
7792040,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792040,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792040,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792040,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792040,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792040,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792040,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792040,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792040,20:15:00,20:15:00,1182,27,,,,7508.48,
7792040,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792040,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792040,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792040,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792040,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792040,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792040,20:18:00,20:18:00,1189,34,,,,9136.49,
7792040,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792040,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792040,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792040,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792040,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792040,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792040,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792040,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792040,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792040,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792040,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792040,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792050,19:48:00,19:48:00,9822,1,,,1,0,
7792050,19:48:33,19:48:33,8431,2,,,,181.2,0
7792050,19:49:46,19:49:46,1153,3,,,,516.53,0
7792050,19:51:00,19:51:00,9869,4,,,,822.36,
7792050,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792050,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792050,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792050,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792050,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792050,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792050,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792050,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792050,20:03:00,20:03:00,10383,13,,,,3457.49,
7792050,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792050,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792050,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792050,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792050,20:07:00,20:07:00,1173,18,,,,4823.96,
7792050,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792050,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792050,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792050,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792050,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792050,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792050,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792050,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792050,20:15:00,20:15:00,1182,27,,,,7508.48,
7792050,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792050,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792050,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792050,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792050,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792050,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792050,20:18:00,20:18:00,1189,34,,,,9136.49,
7792050,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792050,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792050,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792050,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792050,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792050,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792050,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792050,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792050,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792050,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792050,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792050,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792060,19:48:00,19:48:00,9822,1,,,1,0,
7792060,19:48:33,19:48:33,8431,2,,,,181.2,0
7792060,19:49:46,19:49:46,1153,3,,,,516.53,0
7792060,19:51:00,19:51:00,9869,4,,,,822.36,
7792060,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792060,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792060,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792060,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792060,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792060,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792060,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792060,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792060,20:03:00,20:03:00,10383,13,,,,3457.49,
7792060,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792060,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792060,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792060,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792060,20:07:00,20:07:00,1173,18,,,,4823.96,
7792060,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792060,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792060,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792060,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792060,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792060,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792060,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792060,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792060,20:15:00,20:15:00,1182,27,,,,7508.48,
7792060,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792060,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792060,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792060,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792060,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792060,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792060,20:18:00,20:18:00,1189,34,,,,9136.49,
7792060,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792060,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792060,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792060,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792060,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792060,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792060,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792060,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792060,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792060,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792060,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792060,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792080,19:48:00,19:48:00,9822,1,,,1,0,
7792080,19:48:33,19:48:33,8431,2,,,,181.2,0
7792080,19:49:46,19:49:46,1153,3,,,,516.53,0
7792080,19:51:00,19:51:00,9869,4,,,,822.36,
7792080,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792080,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792080,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792080,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792080,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792080,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792080,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792080,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792080,20:03:00,20:03:00,10383,13,,,,3457.49,
7792080,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792080,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792080,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792080,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792080,20:07:00,20:07:00,1173,18,,,,4823.96,
7792080,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792080,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792080,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792080,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792080,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792080,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792080,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792080,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792080,20:15:00,20:15:00,1182,27,,,,7508.48,
7792080,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792080,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792080,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792080,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792080,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792080,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792080,20:18:00,20:18:00,1189,34,,,,9136.49,
7792080,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792080,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792080,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792080,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792080,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792080,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792080,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792080,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792080,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792080,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792080,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792080,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792090,19:48:00,19:48:00,9822,1,,,1,0,
7792090,19:48:33,19:48:33,8431,2,,,,181.2,0
7792090,19:49:46,19:49:46,1153,3,,,,516.53,0
7792090,19:51:00,19:51:00,9869,4,,,,822.36,
7792090,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792090,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792090,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792090,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792090,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792090,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792090,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792090,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792090,20:03:00,20:03:00,10383,13,,,,3457.49,
7792090,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792090,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792090,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792090,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792090,20:07:00,20:07:00,1173,18,,,,4823.96,
7792090,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792090,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792090,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792090,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792090,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792090,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792090,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792090,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792090,20:15:00,20:15:00,1182,27,,,,7508.48,
7792090,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792090,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792090,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792090,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792090,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792090,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792090,20:18:00,20:18:00,1189,34,,,,9136.49,
7792090,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792090,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792090,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792090,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792090,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792090,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792090,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792090,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792090,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792090,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792090,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792090,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792100,19:48:00,19:48:00,9822,1,,,1,0,
7792100,19:48:33,19:48:33,8431,2,,,,181.2,0
7792100,19:49:46,19:49:46,1153,3,,,,516.53,0
7792100,19:51:00,19:51:00,9869,4,,,,822.36,
7792100,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792100,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792100,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792100,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792100,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792100,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792100,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792100,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792100,20:03:00,20:03:00,10383,13,,,,3457.49,
7792100,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792100,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792100,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792100,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792100,20:07:00,20:07:00,1173,18,,,,4823.96,
7792100,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792100,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792100,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792100,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792100,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792100,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792100,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792100,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792100,20:15:00,20:15:00,1182,27,,,,7508.48,
7792100,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792100,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792100,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792100,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792100,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792100,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792100,20:18:00,20:18:00,1189,34,,,,9136.49,
7792100,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792100,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792100,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792100,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792100,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792100,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792100,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792100,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792100,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792100,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792100,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792100,20:31:00,20:31:00,9922,46,,1,,12539.19,
7792130,19:48:00,19:48:00,9822,1,,,1,0,
7792130,19:48:33,19:48:33,8431,2,,,,181.2,0
7792130,19:49:46,19:49:46,1153,3,,,,516.53,0
7792130,19:51:00,19:51:00,9869,4,,,,822.36,
7792130,19:52:46,19:52:46,1154,5,,,,1208.26,0
7792130,19:53:50,19:53:50,1155,6,,,,1473.86,0
7792130,19:54:21,19:54:21,1156,7,,,,1586.43,0
7792130,19:54:53,19:54:53,1157,8,,,,1736.03,0
7792130,19:56:08,19:56:08,1159,9,,,,1985.02,0
7792130,19:57:11,19:57:11,1160,10,,,,2273.5,0
7792130,20:00:05,20:00:05,1162,11,,,,2900.94,0
7792130,20:01:32,20:01:32,10382,12,,,,3165.69,0
7792130,20:03:00,20:03:00,10383,13,,,,3457.49,
7792130,20:03:56,20:03:56,1167,14,,,,3802.23,0
7792130,20:04:39,20:04:39,10385,15,,,,4071.7,0
7792130,20:05:37,20:05:37,1170,16,,,,4389.6,0
7792130,20:06:03,20:06:03,1171,17,,,,4541.38,0
7792130,20:07:00,20:07:00,1173,18,,,,4823.96,
7792130,20:07:47,20:07:47,1174,19,,,,5067.26,0
7792130,20:08:23,20:08:23,8361,20,,,,5261.5,0
7792130,20:09:24,20:09:24,1176,21,,,,5569.62,0
7792130,20:09:52,20:09:52,1177,22,,,,5751.35,0
7792130,20:10:56,20:10:56,1178,23,,,,6115.61,0
7792130,20:11:41,20:11:41,7259,24,,,,6410.95,0
7792130,20:12:37,20:12:37,1180,25,,,,6664.28,0
7792130,20:13:42,20:13:42,7260,26,,,,7063.95,0
7792130,20:15:00,20:15:00,1182,27,,,,7508.48,
7792130,20:15:28,20:15:28,1183,28,,,,7821.32,0
7792130,20:15:53,20:15:53,1184,29,,,,8030.34,0
7792130,20:16:30,20:16:30,1185,30,,,,8309.59,0
7792130,20:17:02,20:17:02,1186,31,,,,8586.5,0
7792130,20:17:21,20:17:21,1187,32,,,,8774.77,0
7792130,20:17:47,20:17:47,1188,33,,,,9006.66,0
7792130,20:18:00,20:18:00,1189,34,,,,9136.49,
7792130,20:19:01,20:19:01,1190,35,,,,9455.41,0
7792130,20:20:06,20:20:06,1191,36,,,,9816.19,0
7792130,20:20:31,20:20:31,1192,37,,,,9947.87,0
7792130,20:21:08,20:21:08,1193,38,,,,10151.87,0
7792130,20:22:03,20:22:03,1194,39,,,,10440.65,0
7792130,20:22:34,20:22:34,1195,40,,,,10555.15,0
7792130,20:23:32,20:23:32,1196,41,,,,10765.73,0
7792130,20:24:13,20:24:13,1197,42,,,,10944.68,0
7792130,20:25:27,20:25:27,1198,43,,,,11229.71,0
7792130,20:27:42,20:27:42,6894,44,,,,11701.15,0
7792130,20:28:35,20:28:35,1346,45,,,,11920.58,0
7792130,20:31:00,20:31:00,9922,46,,1,,12539.19,
7853020,06:32:00,06:32:00,9946,1,,,1,0,
7853020,06:33:15,06:33:15,10173,2,,,,525.23,0
7853020,06:33:49,06:33:49,2571,3,,,,707.49,0
7853020,06:34:39,06:34:39,2572,4,,,,996.34,0
7853020,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853020,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853020,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853020,06:38:00,06:38:00,9871,8,,,,2429.19,
7853020,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853020,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853020,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853020,06:41:00,06:41:00,9928,12,,,,3391.69,
7853020,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853020,06:45:00,06:45:00,9822,14,,,,3927.68,
7853020,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853020,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853020,06:48:00,06:48:00,9869,17,,,,4749.85,
7853020,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853020,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853020,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853020,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853020,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853020,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853020,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853020,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853020,06:58:00,06:58:00,10383,26,,,,7435.06,
7853020,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853020,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853020,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853020,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853020,07:02:00,07:02:00,1173,31,,,,8800.9,
7853020,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853020,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853020,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853020,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853020,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853020,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853020,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853020,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853020,07:11:00,07:11:00,1182,40,,,,11485.56,
7853020,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853020,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853020,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853020,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853020,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853020,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853020,07:15:00,07:15:00,1189,47,,,,13113.62,
7853020,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853020,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853020,07:17:54,07:17:54,1192,50,,,,13925,0
7853020,07:18:36,07:18:36,1193,51,,,,14129,0
7853020,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853020,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853020,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853020,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853020,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853020,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853020,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853020,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853030,06:32:00,06:32:00,9946,1,,,1,0,
7853030,06:33:15,06:33:15,10173,2,,,,525.23,0
7853030,06:33:49,06:33:49,2571,3,,,,707.49,0
7853030,06:34:39,06:34:39,2572,4,,,,996.34,0
7853030,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853030,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853030,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853030,06:38:00,06:38:00,9871,8,,,,2429.19,
7853030,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853030,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853030,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853030,06:41:00,06:41:00,9928,12,,,,3391.69,
7853030,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853030,06:45:00,06:45:00,9822,14,,,,3927.68,
7853030,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853030,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853030,06:48:00,06:48:00,9869,17,,,,4749.85,
7853030,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853030,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853030,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853030,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853030,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853030,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853030,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853030,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853030,06:58:00,06:58:00,10383,26,,,,7435.06,
7853030,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853030,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853030,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853030,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853030,07:02:00,07:02:00,1173,31,,,,8800.9,
7853030,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853030,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853030,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853030,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853030,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853030,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853030,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853030,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853030,07:11:00,07:11:00,1182,40,,,,11485.56,
7853030,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853030,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853030,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853030,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853030,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853030,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853030,07:15:00,07:15:00,1189,47,,,,13113.62,
7853030,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853030,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853030,07:17:54,07:17:54,1192,50,,,,13925,0
7853030,07:18:36,07:18:36,1193,51,,,,14129,0
7853030,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853030,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853030,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853030,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853030,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853030,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853030,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853030,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853040,06:32:00,06:32:00,9946,1,,,1,0,
7853040,06:33:15,06:33:15,10173,2,,,,525.23,0
7853040,06:33:49,06:33:49,2571,3,,,,707.49,0
7853040,06:34:39,06:34:39,2572,4,,,,996.34,0
7853040,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853040,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853040,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853040,06:38:00,06:38:00,9871,8,,,,2429.19,
7853040,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853040,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853040,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853040,06:41:00,06:41:00,9928,12,,,,3391.69,
7853040,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853040,06:45:00,06:45:00,9822,14,,,,3927.68,
7853040,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853040,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853040,06:48:00,06:48:00,9869,17,,,,4749.85,
7853040,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853040,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853040,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853040,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853040,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853040,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853040,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853040,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853040,06:58:00,06:58:00,10383,26,,,,7435.06,
7853040,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853040,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853040,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853040,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853040,07:02:00,07:02:00,1173,31,,,,8800.9,
7853040,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853040,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853040,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853040,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853040,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853040,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853040,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853040,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853040,07:11:00,07:11:00,1182,40,,,,11485.56,
7853040,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853040,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853040,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853040,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853040,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853040,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853040,07:15:00,07:15:00,1189,47,,,,13113.62,
7853040,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853040,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853040,07:17:54,07:17:54,1192,50,,,,13925,0
7853040,07:18:36,07:18:36,1193,51,,,,14129,0
7853040,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853040,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853040,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853040,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853040,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853040,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853040,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853040,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853050,06:32:00,06:32:00,9946,1,,,1,0,
7853050,06:33:15,06:33:15,10173,2,,,,525.23,0
7853050,06:33:49,06:33:49,2571,3,,,,707.49,0
7853050,06:34:39,06:34:39,2572,4,,,,996.34,0
7853050,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853050,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853050,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853050,06:38:00,06:38:00,9871,8,,,,2429.19,
7853050,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853050,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853050,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853050,06:41:00,06:41:00,9928,12,,,,3391.69,
7853050,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853050,06:45:00,06:45:00,9822,14,,,,3927.68,
7853050,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853050,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853050,06:48:00,06:48:00,9869,17,,,,4749.85,
7853050,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853050,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853050,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853050,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853050,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853050,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853050,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853050,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853050,06:58:00,06:58:00,10383,26,,,,7435.06,
7853050,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853050,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853050,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853050,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853050,07:02:00,07:02:00,1173,31,,,,8800.9,
7853050,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853050,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853050,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853050,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853050,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853050,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853050,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853050,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853050,07:11:00,07:11:00,1182,40,,,,11485.56,
7853050,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853050,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853050,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853050,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853050,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853050,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853050,07:15:00,07:15:00,1189,47,,,,13113.62,
7853050,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853050,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853050,07:17:54,07:17:54,1192,50,,,,13925,0
7853050,07:18:36,07:18:36,1193,51,,,,14129,0
7853050,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853050,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853050,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853050,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853050,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853050,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853050,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853050,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853060,06:32:00,06:32:00,9946,1,,,1,0,
7853060,06:33:15,06:33:15,10173,2,,,,525.23,0
7853060,06:33:49,06:33:49,2571,3,,,,707.49,0
7853060,06:34:39,06:34:39,2572,4,,,,996.34,0
7853060,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853060,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853060,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853060,06:38:00,06:38:00,9871,8,,,,2429.19,
7853060,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853060,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853060,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853060,06:41:00,06:41:00,9928,12,,,,3391.69,
7853060,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853060,06:45:00,06:45:00,9822,14,,,,3927.68,
7853060,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853060,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853060,06:48:00,06:48:00,9869,17,,,,4749.85,
7853060,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853060,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853060,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853060,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853060,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853060,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853060,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853060,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853060,06:58:00,06:58:00,10383,26,,,,7435.06,
7853060,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853060,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853060,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853060,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853060,07:02:00,07:02:00,1173,31,,,,8800.9,
7853060,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853060,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853060,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853060,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853060,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853060,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853060,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853060,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853060,07:11:00,07:11:00,1182,40,,,,11485.56,
7853060,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853060,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853060,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853060,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853060,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853060,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853060,07:15:00,07:15:00,1189,47,,,,13113.62,
7853060,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853060,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853060,07:17:54,07:17:54,1192,50,,,,13925,0
7853060,07:18:36,07:18:36,1193,51,,,,14129,0
7853060,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853060,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853060,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853060,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853060,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853060,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853060,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853060,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853080,06:32:00,06:32:00,9946,1,,,1,0,
7853080,06:33:15,06:33:15,10173,2,,,,525.23,0
7853080,06:33:49,06:33:49,2571,3,,,,707.49,0
7853080,06:34:39,06:34:39,2572,4,,,,996.34,0
7853080,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853080,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853080,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853080,06:38:00,06:38:00,9871,8,,,,2429.19,
7853080,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853080,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853080,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853080,06:41:00,06:41:00,9928,12,,,,3391.69,
7853080,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853080,06:45:00,06:45:00,9822,14,,,,3927.68,
7853080,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853080,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853080,06:48:00,06:48:00,9869,17,,,,4749.85,
7853080,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853080,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853080,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853080,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853080,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853080,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853080,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853080,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853080,06:58:00,06:58:00,10383,26,,,,7435.06,
7853080,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853080,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853080,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853080,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853080,07:02:00,07:02:00,1173,31,,,,8800.9,
7853080,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853080,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853080,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853080,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853080,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853080,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853080,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853080,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853080,07:11:00,07:11:00,1182,40,,,,11485.56,
7853080,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853080,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853080,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853080,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853080,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853080,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853080,07:15:00,07:15:00,1189,47,,,,13113.62,
7853080,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853080,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853080,07:17:54,07:17:54,1192,50,,,,13925,0
7853080,07:18:36,07:18:36,1193,51,,,,14129,0
7853080,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853080,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853080,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853080,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853080,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853080,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853080,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853080,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853090,06:32:00,06:32:00,9946,1,,,1,0,
7853090,06:33:15,06:33:15,10173,2,,,,525.23,0
7853090,06:33:49,06:33:49,2571,3,,,,707.49,0
7853090,06:34:39,06:34:39,2572,4,,,,996.34,0
7853090,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853090,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853090,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853090,06:38:00,06:38:00,9871,8,,,,2429.19,
7853090,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853090,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853090,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853090,06:41:00,06:41:00,9928,12,,,,3391.69,
7853090,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853090,06:45:00,06:45:00,9822,14,,,,3927.68,
7853090,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853090,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853090,06:48:00,06:48:00,9869,17,,,,4749.85,
7853090,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853090,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853090,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853090,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853090,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853090,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853090,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853090,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853090,06:58:00,06:58:00,10383,26,,,,7435.06,
7853090,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853090,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853090,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853090,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853090,07:02:00,07:02:00,1173,31,,,,8800.9,
7853090,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853090,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853090,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853090,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853090,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853090,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853090,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853090,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853090,07:11:00,07:11:00,1182,40,,,,11485.56,
7853090,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853090,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853090,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853090,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853090,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853090,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853090,07:15:00,07:15:00,1189,47,,,,13113.62,
7853090,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853090,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853090,07:17:54,07:17:54,1192,50,,,,13925,0
7853090,07:18:36,07:18:36,1193,51,,,,14129,0
7853090,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853090,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853090,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853090,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853090,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853090,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853090,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853090,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853100,06:32:00,06:32:00,9946,1,,,1,0,
7853100,06:33:15,06:33:15,10173,2,,,,525.23,0
7853100,06:33:49,06:33:49,2571,3,,,,707.49,0
7853100,06:34:39,06:34:39,2572,4,,,,996.34,0
7853100,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853100,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853100,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853100,06:38:00,06:38:00,9871,8,,,,2429.19,
7853100,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853100,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853100,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853100,06:41:00,06:41:00,9928,12,,,,3391.69,
7853100,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853100,06:45:00,06:45:00,9822,14,,,,3927.68,
7853100,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853100,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853100,06:48:00,06:48:00,9869,17,,,,4749.85,
7853100,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853100,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853100,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853100,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853100,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853100,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853100,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853100,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853100,06:58:00,06:58:00,10383,26,,,,7435.06,
7853100,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853100,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853100,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853100,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853100,07:02:00,07:02:00,1173,31,,,,8800.9,
7853100,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853100,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853100,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853100,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853100,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853100,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853100,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853100,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853100,07:11:00,07:11:00,1182,40,,,,11485.56,
7853100,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853100,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853100,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853100,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853100,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853100,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853100,07:15:00,07:15:00,1189,47,,,,13113.62,
7853100,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853100,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853100,07:17:54,07:17:54,1192,50,,,,13925,0
7853100,07:18:36,07:18:36,1193,51,,,,14129,0
7853100,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853100,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853100,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853100,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853100,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853100,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853100,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853100,07:30:00,07:30:00,9922,59,,1,,16515.7,
7853130,06:32:00,06:32:00,9946,1,,,1,0,
7853130,06:33:15,06:33:15,10173,2,,,,525.23,0
7853130,06:33:49,06:33:49,2571,3,,,,707.49,0
7853130,06:34:39,06:34:39,2572,4,,,,996.34,0
7853130,06:35:48,06:35:48,10028,5,,,,1435.93,0
7853130,06:36:51,06:36:51,9808,6,,,,1895.83,0
7853130,06:37:25,06:37:25,9690,7,,,,2161.04,0
7853130,06:38:00,06:38:00,9871,8,,,,2429.19,
7853130,06:38:21,06:38:21,2577,9,,,,2535.85,0
7853130,06:39:49,06:39:49,2578,10,,,,2977.26,0
7853130,06:40:30,06:40:30,2579,11,,,,3239.52,0
7853130,06:41:00,06:41:00,9928,12,,,,3391.69,
7853130,06:42:45,06:42:45,9912,13,,,,3633.24,0
7853130,06:45:00,06:45:00,9822,14,,,,3927.68,
7853130,06:45:36,06:45:36,8431,15,,,,4108.91,0
7853130,06:46:50,06:46:50,1153,16,,,,4448.67,0
7853130,06:48:00,06:48:00,9869,17,,,,4749.85,
7853130,06:49:18,06:49:18,1154,18,,,,5135.9,0
7853130,06:50:11,06:50:11,1155,19,,,,5401.49,0
7853130,06:50:43,06:50:43,1156,20,,,,5530.9,0
7853130,06:51:14,06:51:14,1157,21,,,,5680.07,0
7853130,06:52:12,06:52:12,1159,22,,,,5943.46,0
7853130,06:53:05,06:53:05,1160,23,,,,6231.39,0
7853130,06:55:45,06:55:45,1162,24,,,,6858.06,0
7853130,06:56:59,06:56:59,10382,25,,,,7142.51,0
7853130,06:58:00,06:58:00,10383,26,,,,7435.06,
7853130,06:58:55,06:58:55,1167,27,,,,7779.17,0
7853130,06:59:38,06:59:38,10385,28,,,,8048.63,0
7853130,07:00:36,07:00:36,1170,29,,,,8366.53,0
7853130,07:01:02,07:01:02,1171,30,,,,8518.31,0
7853130,07:02:00,07:02:00,1173,31,,,,8800.9,
7853130,07:02:49,07:02:49,1174,32,,,,9043.71,0
7853130,07:03:31,07:03:31,8361,33,,,,9238.32,0
7853130,07:04:40,07:04:40,1176,34,,,,9546.44,0
7853130,07:05:12,07:05:12,1177,35,,,,9728.17,0
7853130,07:06:26,07:06:26,1178,36,,,,10092.43,0
7853130,07:07:15,07:07:15,7259,37,,,,10387.83,0
7853130,07:08:17,07:08:17,1180,38,,,,10641.36,0
7853130,07:09:31,07:09:31,7260,39,,,,11041.03,0
7853130,07:11:00,07:11:00,1182,40,,,,11485.56,
7853130,07:11:37,07:11:37,1183,41,,,,11798.4,0
7853130,07:12:12,07:12:12,1184,42,,,,12007.47,0
7853130,07:13:00,07:13:00,1185,43,,,,12286.72,0
7853130,07:13:44,07:13:44,1186,44,,,,12563.63,0
7853130,07:14:09,07:14:09,1187,45,,,,12751.9,0
7853130,07:14:43,07:14:43,1188,46,,,,12983.79,0
7853130,07:15:00,07:15:00,1189,47,,,,13113.62,
7853130,07:16:11,07:16:11,1190,48,,,,13432.54,0
7853130,07:17:25,07:17:25,1191,49,,,,13793.32,0
7853130,07:17:54,07:17:54,1192,50,,,,13925,0
7853130,07:18:36,07:18:36,1193,51,,,,14129,0
7853130,07:19:41,07:19:41,1194,52,,,,14417.78,0
7853130,07:20:16,07:20:16,1195,53,,,,14532.28,0
7853130,07:21:24,07:21:24,1196,54,,,,14743.54,0
7853130,07:22:21,07:22:21,1197,55,,,,14921.91,0
7853130,07:23:46,07:23:46,1198,56,,,,15206.66,0
7853130,07:26:08,07:26:08,6894,57,,,,15677.77,0
7853130,07:27:12,07:27:12,1346,58,,,,15897.2,0
7853130,07:30:00,07:30:00,9922,59,,1,,16515.7,
7860070,18:40:00,18:40:00,9822,1,,,1,0,
7860070,18:40:44,18:40:44,8431,2,,,,181.2,0
7860070,18:42:22,18:42:22,1153,3,,,,516.53,0
7860070,18:44:00,18:44:00,9869,4,,,,822.36,
7860070,18:45:37,18:45:37,1154,5,,,,1208.26,0
7860070,18:46:35,18:46:35,1155,6,,,,1473.86,0
7860070,18:47:04,18:47:04,1156,7,,,,1586.43,0
7860070,18:47:33,18:47:33,1157,8,,,,1736.03,0
7860070,18:48:42,18:48:42,1159,9,,,,1985.02,0
7860070,18:49:40,18:49:40,1160,10,,,,2273.5,0
7860070,18:52:20,18:52:20,1162,11,,,,2900.94,0
7860070,18:53:40,18:53:40,10382,12,,,,3165.69,0
7860070,18:55:00,18:55:00,10383,13,,,,3457.49,
7860070,18:55:56,18:55:56,1167,14,,,,3802.23,0
7860070,18:56:39,18:56:39,10385,15,,,,4071.7,0
7860070,18:57:37,18:57:37,1170,16,,,,4389.6,0
7860070,18:58:03,18:58:03,1171,17,,,,4541.38,0
7860070,18:59:00,18:59:00,1173,18,,,,4823.96,
7860070,18:59:35,18:59:35,1174,19,,,,5067.26,0
7860070,19:00:02,19:00:02,8361,20,,,,5261.5,0
7860070,19:00:48,19:00:48,1176,21,,,,5569.62,0
7860070,19:01:09,19:01:09,1177,22,,,,5751.35,0
7860070,19:01:57,19:01:57,1178,23,,,,6115.61,0
7860070,19:02:31,19:02:31,7259,24,,,,6410.95,0
7860070,19:03:13,19:03:13,1180,25,,,,6664.28,0
7860070,19:04:01,19:04:01,7260,26,,,,7063.95,0
7860070,19:05:00,19:05:00,1182,27,,,,7508.48,
7860070,19:05:28,19:05:28,1183,28,,,,7821.32,0
7860070,19:05:53,19:05:53,1184,29,,,,8030.34,0
7860070,19:06:30,19:06:30,1185,30,,,,8309.59,0
7860070,19:07:02,19:07:02,1186,31,,,,8586.5,0
7860070,19:07:21,19:07:21,1187,32,,,,8774.77,0
7860070,19:07:47,19:07:47,1188,33,,,,9006.66,0
7860070,19:08:00,19:08:00,1189,34,,,,9136.49,
7860070,19:08:52,19:08:52,1190,35,,,,9455.41,0
7860070,19:09:46,19:09:46,1191,36,,,,9816.19,0
7860070,19:10:07,19:10:07,1192,37,,,,9947.87,0
7860070,19:10:39,19:10:39,1193,38,,,,10151.87,0
7860070,19:11:26,19:11:26,1194,39,,,,10440.65,0
7860070,19:11:52,19:11:52,1195,40,,,,10555.15,0
7860070,19:12:41,19:12:41,1196,41,,,,10765.73,0
7860070,19:13:15,19:13:15,1197,42,,,,10944.68,0
7860070,19:14:18,19:14:18,1198,43,,,,11229.71,0
7860070,19:16:13,19:16:13,6894,44,,,,11701.15,0
7860070,19:16:57,19:16:57,1346,45,,,,11920.58,0
7860070,19:19:00,19:19:00,9922,46,,1,,12539.19,
7860110,18:40:00,18:40:00,9822,1,,,1,0,
7860110,18:40:44,18:40:44,8431,2,,,,181.2,0
7860110,18:42:22,18:42:22,1153,3,,,,516.53,0
7860110,18:44:00,18:44:00,9869,4,,,,822.36,
7860110,18:45:37,18:45:37,1154,5,,,,1208.26,0
7860110,18:46:35,18:46:35,1155,6,,,,1473.86,0
7860110,18:47:04,18:47:04,1156,7,,,,1586.43,0
7860110,18:47:33,18:47:33,1157,8,,,,1736.03,0
7860110,18:48:42,18:48:42,1159,9,,,,1985.02,0
7860110,18:49:40,18:49:40,1160,10,,,,2273.5,0
7860110,18:52:20,18:52:20,1162,11,,,,2900.94,0
7860110,18:53:40,18:53:40,10382,12,,,,3165.69,0
7860110,18:55:00,18:55:00,10383,13,,,,3457.49,
7860110,18:55:56,18:55:56,1167,14,,,,3802.23,0
7860110,18:56:39,18:56:39,10385,15,,,,4071.7,0
7860110,18:57:37,18:57:37,1170,16,,,,4389.6,0
7860110,18:58:03,18:58:03,1171,17,,,,4541.38,0
7860110,18:59:00,18:59:00,1173,18,,,,4823.96,
7860110,18:59:35,18:59:35,1174,19,,,,5067.26,0
7860110,19:00:02,19:00:02,8361,20,,,,5261.5,0
7860110,19:00:48,19:00:48,1176,21,,,,5569.62,0
7860110,19:01:09,19:01:09,1177,22,,,,5751.35,0
7860110,19:01:57,19:01:57,1178,23,,,,6115.61,0
7860110,19:02:31,19:02:31,7259,24,,,,6410.95,0
7860110,19:03:13,19:03:13,1180,25,,,,6664.28,0
7860110,19:04:01,19:04:01,7260,26,,,,7063.95,0
7860110,19:05:00,19:05:00,1182,27,,,,7508.48,
7860110,19:05:28,19:05:28,1183,28,,,,7821.32,0
7860110,19:05:53,19:05:53,1184,29,,,,8030.34,0
7860110,19:06:30,19:06:30,1185,30,,,,8309.59,0
7860110,19:07:02,19:07:02,1186,31,,,,8586.5,0
7860110,19:07:21,19:07:21,1187,32,,,,8774.77,0
7860110,19:07:47,19:07:47,1188,33,,,,9006.66,0
7860110,19:08:00,19:08:00,1189,34,,,,9136.49,
7860110,19:08:52,19:08:52,1190,35,,,,9455.41,0
7860110,19:09:46,19:09:46,1191,36,,,,9816.19,0
7860110,19:10:07,19:10:07,1192,37,,,,9947.87,0
7860110,19:10:39,19:10:39,1193,38,,,,10151.87,0
7860110,19:11:26,19:11:26,1194,39,,,,10440.65,0
7860110,19:11:52,19:11:52,1195,40,,,,10555.15,0
7860110,19:12:41,19:12:41,1196,41,,,,10765.73,0
7860110,19:13:15,19:13:15,1197,42,,,,10944.68,0
7860110,19:14:18,19:14:18,1198,43,,,,11229.71,0
7860110,19:16:13,19:16:13,6894,44,,,,11701.15,0
7860110,19:16:57,19:16:57,1346,45,,,,11920.58,0
7860110,19:19:00,19:19:00,9922,46,,1,,12539.19,
7861020,25:08:00,25:08:00,9822,1,,,1,0,
7861020,25:08:22,25:08:22,8431,2,,,,181.2,0
7861020,25:09:11,25:09:11,1153,3,,,,516.53,0
7861020,25:10:00,25:10:00,9869,4,,,,822.36,
7861020,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861020,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861020,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861020,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861020,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861020,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861020,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861020,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861020,25:19:00,25:19:00,10383,13,,,,3457.49,
7861020,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861020,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861020,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861020,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861020,25:21:00,25:21:00,1173,18,,,,4823.96,
7861020,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861020,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861020,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861020,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861020,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861020,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861020,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861020,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861020,25:27:00,25:27:00,1182,27,,,,7508.48,
7861020,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861020,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861020,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861020,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861020,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861020,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861020,25:30:00,25:30:00,1189,34,,,,9136.49,
7861020,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861020,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861020,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861020,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861020,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861020,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861020,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861020,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861020,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861020,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861020,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861020,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861030,25:08:00,25:08:00,9822,1,,,1,0,
7861030,25:08:22,25:08:22,8431,2,,,,181.2,0
7861030,25:09:11,25:09:11,1153,3,,,,516.53,0
7861030,25:10:00,25:10:00,9869,4,,,,822.36,
7861030,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861030,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861030,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861030,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861030,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861030,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861030,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861030,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861030,25:19:00,25:19:00,10383,13,,,,3457.49,
7861030,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861030,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861030,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861030,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861030,25:21:00,25:21:00,1173,18,,,,4823.96,
7861030,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861030,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861030,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861030,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861030,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861030,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861030,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861030,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861030,25:27:00,25:27:00,1182,27,,,,7508.48,
7861030,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861030,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861030,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861030,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861030,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861030,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861030,25:30:00,25:30:00,1189,34,,,,9136.49,
7861030,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861030,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861030,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861030,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861030,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861030,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861030,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861030,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861030,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861030,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861030,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861030,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861040,25:08:00,25:08:00,9822,1,,,1,0,
7861040,25:08:22,25:08:22,8431,2,,,,181.2,0
7861040,25:09:11,25:09:11,1153,3,,,,516.53,0
7861040,25:10:00,25:10:00,9869,4,,,,822.36,
7861040,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861040,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861040,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861040,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861040,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861040,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861040,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861040,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861040,25:19:00,25:19:00,10383,13,,,,3457.49,
7861040,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861040,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861040,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861040,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861040,25:21:00,25:21:00,1173,18,,,,4823.96,
7861040,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861040,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861040,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861040,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861040,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861040,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861040,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861040,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861040,25:27:00,25:27:00,1182,27,,,,7508.48,
7861040,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861040,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861040,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861040,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861040,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861040,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861040,25:30:00,25:30:00,1189,34,,,,9136.49,
7861040,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861040,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861040,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861040,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861040,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861040,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861040,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861040,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861040,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861040,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861040,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861040,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861050,25:08:00,25:08:00,9822,1,,,1,0,
7861050,25:08:22,25:08:22,8431,2,,,,181.2,0
7861050,25:09:11,25:09:11,1153,3,,,,516.53,0
7861050,25:10:00,25:10:00,9869,4,,,,822.36,
7861050,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861050,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861050,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861050,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861050,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861050,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861050,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861050,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861050,25:19:00,25:19:00,10383,13,,,,3457.49,
7861050,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861050,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861050,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861050,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861050,25:21:00,25:21:00,1173,18,,,,4823.96,
7861050,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861050,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861050,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861050,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861050,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861050,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861050,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861050,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861050,25:27:00,25:27:00,1182,27,,,,7508.48,
7861050,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861050,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861050,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861050,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861050,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861050,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861050,25:30:00,25:30:00,1189,34,,,,9136.49,
7861050,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861050,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861050,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861050,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861050,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861050,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861050,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861050,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861050,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861050,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861050,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861050,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861060,25:08:00,25:08:00,9822,1,,,1,0,
7861060,25:08:22,25:08:22,8431,2,,,,181.2,0
7861060,25:09:11,25:09:11,1153,3,,,,516.53,0
7861060,25:10:00,25:10:00,9869,4,,,,822.36,
7861060,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861060,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861060,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861060,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861060,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861060,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861060,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861060,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861060,25:19:00,25:19:00,10383,13,,,,3457.49,
7861060,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861060,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861060,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861060,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861060,25:21:00,25:21:00,1173,18,,,,4823.96,
7861060,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861060,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861060,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861060,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861060,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861060,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861060,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861060,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861060,25:27:00,25:27:00,1182,27,,,,7508.48,
7861060,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861060,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861060,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861060,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861060,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861060,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861060,25:30:00,25:30:00,1189,34,,,,9136.49,
7861060,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861060,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861060,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861060,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861060,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861060,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861060,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861060,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861060,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861060,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861060,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861060,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861080,25:08:00,25:08:00,9822,1,,,1,0,
7861080,25:08:22,25:08:22,8431,2,,,,181.2,0
7861080,25:09:11,25:09:11,1153,3,,,,516.53,0
7861080,25:10:00,25:10:00,9869,4,,,,822.36,
7861080,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861080,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861080,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861080,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861080,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861080,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861080,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861080,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861080,25:19:00,25:19:00,10383,13,,,,3457.49,
7861080,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861080,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861080,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861080,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861080,25:21:00,25:21:00,1173,18,,,,4823.96,
7861080,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861080,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861080,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861080,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861080,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861080,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861080,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861080,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861080,25:27:00,25:27:00,1182,27,,,,7508.48,
7861080,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861080,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861080,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861080,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861080,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861080,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861080,25:30:00,25:30:00,1189,34,,,,9136.49,
7861080,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861080,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861080,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861080,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861080,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861080,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861080,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861080,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861080,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861080,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861080,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861080,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861090,25:08:00,25:08:00,9822,1,,,1,0,
7861090,25:08:22,25:08:22,8431,2,,,,181.2,0
7861090,25:09:11,25:09:11,1153,3,,,,516.53,0
7861090,25:10:00,25:10:00,9869,4,,,,822.36,
7861090,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861090,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861090,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861090,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861090,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861090,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861090,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861090,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861090,25:19:00,25:19:00,10383,13,,,,3457.49,
7861090,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861090,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861090,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861090,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861090,25:21:00,25:21:00,1173,18,,,,4823.96,
7861090,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861090,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861090,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861090,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861090,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861090,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861090,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861090,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861090,25:27:00,25:27:00,1182,27,,,,7508.48,
7861090,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861090,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861090,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861090,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861090,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861090,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861090,25:30:00,25:30:00,1189,34,,,,9136.49,
7861090,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861090,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861090,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861090,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861090,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861090,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861090,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861090,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861090,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861090,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861090,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861090,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861100,25:08:00,25:08:00,9822,1,,,1,0,
7861100,25:08:22,25:08:22,8431,2,,,,181.2,0
7861100,25:09:11,25:09:11,1153,3,,,,516.53,0
7861100,25:10:00,25:10:00,9869,4,,,,822.36,
7861100,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861100,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861100,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861100,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861100,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861100,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861100,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861100,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861100,25:19:00,25:19:00,10383,13,,,,3457.49,
7861100,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861100,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861100,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861100,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861100,25:21:00,25:21:00,1173,18,,,,4823.96,
7861100,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861100,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861100,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861100,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861100,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861100,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861100,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861100,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861100,25:27:00,25:27:00,1182,27,,,,7508.48,
7861100,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861100,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861100,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861100,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861100,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861100,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861100,25:30:00,25:30:00,1189,34,,,,9136.49,
7861100,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861100,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861100,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861100,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861100,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861100,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861100,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861100,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861100,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861100,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861100,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861100,25:39:00,25:39:00,9922,46,,1,,12539.19,
7861130,25:08:00,25:08:00,9822,1,,,1,0,
7861130,25:08:22,25:08:22,8431,2,,,,181.2,0
7861130,25:09:11,25:09:11,1153,3,,,,516.53,0
7861130,25:10:00,25:10:00,9869,4,,,,822.36,
7861130,25:11:20,25:11:20,1154,5,,,,1208.26,0
7861130,25:12:07,25:12:07,1155,6,,,,1473.86,0
7861130,25:12:31,25:12:31,1156,7,,,,1586.43,0
7861130,25:12:55,25:12:55,1157,8,,,,1736.03,0
7861130,25:13:51,25:13:51,1159,9,,,,1985.02,0
7861130,25:14:38,25:14:38,1160,10,,,,2273.5,0
7861130,25:16:49,25:16:49,1162,11,,,,2900.94,0
7861130,25:17:54,25:17:54,10382,12,,,,3165.69,0
7861130,25:19:00,25:19:00,10383,13,,,,3457.49,
7861130,25:19:28,25:19:28,1167,14,,,,3802.23,0
7861130,25:19:49,25:19:49,10385,15,,,,4071.7,0
7861130,25:20:18,25:20:18,1170,16,,,,4389.6,0
7861130,25:20:31,25:20:31,1171,17,,,,4541.38,0
7861130,25:21:00,25:21:00,1173,18,,,,4823.96,
7861130,25:21:35,25:21:35,1174,19,,,,5067.26,0
7861130,25:22:02,25:22:02,8361,20,,,,5261.5,0
7861130,25:22:48,25:22:48,1176,21,,,,5569.62,0
7861130,25:23:09,25:23:09,1177,22,,,,5751.35,0
7861130,25:23:57,25:23:57,1178,23,,,,6115.61,0
7861130,25:24:31,25:24:31,7259,24,,,,6410.95,0
7861130,25:25:13,25:25:13,1180,25,,,,6664.28,0
7861130,25:26:01,25:26:01,7260,26,,,,7063.95,0
7861130,25:27:00,25:27:00,1182,27,,,,7508.48,
7861130,25:27:28,25:27:28,1183,28,,,,7821.32,0
7861130,25:27:53,25:27:53,1184,29,,,,8030.34,0
7861130,25:28:30,25:28:30,1185,30,,,,8309.59,0
7861130,25:29:02,25:29:02,1186,31,,,,8586.5,0
7861130,25:29:21,25:29:21,1187,32,,,,8774.77,0
7861130,25:29:47,25:29:47,1188,33,,,,9006.66,0
7861130,25:30:00,25:30:00,1189,34,,,,9136.49,
7861130,25:30:42,25:30:42,1190,35,,,,9455.41,0
7861130,25:31:27,25:31:27,1191,36,,,,9816.19,0
7861130,25:31:44,25:31:44,1192,37,,,,9947.87,0
7861130,25:32:10,25:32:10,1193,38,,,,10151.87,0
7861130,25:32:48,25:32:48,1194,39,,,,10440.65,0
7861130,25:33:09,25:33:09,1195,40,,,,10555.15,0
7861130,25:33:50,25:33:50,1196,41,,,,10765.73,0
7861130,25:34:18,25:34:18,1197,42,,,,10944.68,0
7861130,25:35:09,25:35:09,1198,43,,,,11229.71,0
7861130,25:36:43,25:36:43,6894,44,,,,11701.15,0
7861130,25:37:19,25:37:19,1346,45,,,,11920.58,0
7861130,25:39:00,25:39:00,9922,46,,1,,12539.19,
7892070,06:02:00,06:02:00,9822,1,,,1,0,
7892070,06:02:44,06:02:44,8431,2,,,,181.2,0
7892070,06:04:22,06:04:22,1153,3,,,,516.53,0
7892070,06:06:00,06:06:00,9869,4,,,,822.36,
7892070,06:07:11,06:07:11,1154,5,,,,1208.26,0
7892070,06:07:53,06:07:53,1155,6,,,,1473.86,0
7892070,06:08:14,06:08:14,1156,7,,,,1586.43,0
7892070,06:08:35,06:08:35,1157,8,,,,1736.03,0
7892070,06:09:25,06:09:25,1159,9,,,,1985.02,0
7892070,06:10:07,06:10:07,1160,10,,,,2273.5,0
7892070,06:12:03,06:12:03,1162,11,,,,2900.94,0
7892070,06:13:01,06:13:01,10382,12,,,,3165.69,0
7892070,06:14:00,06:14:00,10383,13,,,,3457.49,
7892070,06:14:56,06:14:56,1167,14,,,,3802.23,0
7892070,06:15:39,06:15:39,10385,15,,,,4071.7,0
7892070,06:16:37,06:16:37,1170,16,,,,4389.6,0
7892070,06:17:03,06:17:03,1171,17,,,,4541.38,0
7892070,06:18:00,06:18:00,1173,18,,,,4823.96,
7892070,06:18:35,06:18:35,1174,19,,,,5067.26,0
7892070,06:19:02,06:19:02,8361,20,,,,5261.5,0
7892070,06:19:48,06:19:48,1176,21,,,,5569.62,0
7892070,06:20:09,06:20:09,1177,22,,,,5751.35,0
7892070,06:20:57,06:20:57,1178,23,,,,6115.61,0
7892070,06:21:31,06:21:31,7259,24,,,,6410.95,0
7892070,06:22:13,06:22:13,1180,25,,,,6664.28,0
7892070,06:23:01,06:23:01,7260,26,,,,7063.95,0
7892070,06:24:00,06:24:00,1182,27,,,,7508.48,
7892070,06:24:28,06:24:28,1183,28,,,,7821.32,0
7892070,06:24:53,06:24:53,1184,29,,,,8030.34,0
7892070,06:25:30,06:25:30,1185,30,,,,8309.59,0
7892070,06:26:02,06:26:02,1186,31,,,,8586.5,0
7892070,06:26:21,06:26:21,1187,32,,,,8774.77,0
7892070,06:26:47,06:26:47,1188,33,,,,9006.66,0
7892070,06:27:00,06:27:00,1189,34,,,,9136.49,
7892070,06:27:52,06:27:52,1190,35,,,,9455.41,0
7892070,06:28:46,06:28:46,1191,36,,,,9816.19,0
7892070,06:29:07,06:29:07,1192,37,,,,9947.87,0
7892070,06:29:39,06:29:39,1193,38,,,,10151.87,0
7892070,06:30:26,06:30:26,1194,39,,,,10440.65,0
7892070,06:30:52,06:30:52,1195,40,,,,10555.15,0
7892070,06:31:41,06:31:41,1196,41,,,,10765.73,0
7892070,06:32:15,06:32:15,1197,42,,,,10944.68,0
7892070,06:33:18,06:33:18,1198,43,,,,11229.71,0
7892070,06:35:13,06:35:13,6894,44,,,,11701.15,0
7892070,06:35:57,06:35:57,1346,45,,,,11920.58,0
7892070,06:38:00,06:38:00,9922,46,,1,,12539.19,
7892110,06:02:00,06:02:00,9822,1,,,1,0,
7892110,06:02:44,06:02:44,8431,2,,,,181.2,0
7892110,06:04:22,06:04:22,1153,3,,,,516.53,0
7892110,06:06:00,06:06:00,9869,4,,,,822.36,
7892110,06:07:11,06:07:11,1154,5,,,,1208.26,0
7892110,06:07:53,06:07:53,1155,6,,,,1473.86,0
7892110,06:08:14,06:08:14,1156,7,,,,1586.43,0
7892110,06:08:35,06:08:35,1157,8,,,,1736.03,0
7892110,06:09:25,06:09:25,1159,9,,,,1985.02,0
7892110,06:10:07,06:10:07,1160,10,,,,2273.5,0
7892110,06:12:03,06:12:03,1162,11,,,,2900.94,0
7892110,06:13:01,06:13:01,10382,12,,,,3165.69,0
7892110,06:14:00,06:14:00,10383,13,,,,3457.49,
7892110,06:14:56,06:14:56,1167,14,,,,3802.23,0
7892110,06:15:39,06:15:39,10385,15,,,,4071.7,0
7892110,06:16:37,06:16:37,1170,16,,,,4389.6,0
7892110,06:17:03,06:17:03,1171,17,,,,4541.38,0
7892110,06:18:00,06:18:00,1173,18,,,,4823.96,
7892110,06:18:35,06:18:35,1174,19,,,,5067.26,0
7892110,06:19:02,06:19:02,8361,20,,,,5261.5,0
7892110,06:19:48,06:19:48,1176,21,,,,5569.62,0
7892110,06:20:09,06:20:09,1177,22,,,,5751.35,0
7892110,06:20:57,06:20:57,1178,23,,,,6115.61,0
7892110,06:21:31,06:21:31,7259,24,,,,6410.95,0
7892110,06:22:13,06:22:13,1180,25,,,,6664.28,0
7892110,06:23:01,06:23:01,7260,26,,,,7063.95,0
7892110,06:24:00,06:24:00,1182,27,,,,7508.48,
7892110,06:24:28,06:24:28,1183,28,,,,7821.32,0
7892110,06:24:53,06:24:53,1184,29,,,,8030.34,0
7892110,06:25:30,06:25:30,1185,30,,,,8309.59,0
7892110,06:26:02,06:26:02,1186,31,,,,8586.5,0
7892110,06:26:21,06:26:21,1187,32,,,,8774.77,0
7892110,06:26:47,06:26:47,1188,33,,,,9006.66,0
7892110,06:27:00,06:27:00,1189,34,,,,9136.49,
7892110,06:27:52,06:27:52,1190,35,,,,9455.41,0
7892110,06:28:46,06:28:46,1191,36,,,,9816.19,0
7892110,06:29:07,06:29:07,1192,37,,,,9947.87,0
7892110,06:29:39,06:29:39,1193,38,,,,10151.87,0
7892110,06:30:26,06:30:26,1194,39,,,,10440.65,0
7892110,06:30:52,06:30:52,1195,40,,,,10555.15,0
7892110,06:31:41,06:31:41,1196,41,,,,10765.73,0
7892110,06:32:15,06:32:15,1197,42,,,,10944.68,0
7892110,06:33:18,06:33:18,1198,43,,,,11229.71,0
7892110,06:35:13,06:35:13,6894,44,,,,11701.15,0
7892110,06:35:57,06:35:57,1346,45,,,,11920.58,0
7892110,06:38:00,06:38:00,9922,46,,1,,12539.19,
7979010,12:21:00,12:21:00,9822,1,,,1,0,
7979010,12:21:44,12:21:44,8431,2,,,,181.2,0
7979010,12:23:22,12:23:22,1153,3,,,,516.53,0
7979010,12:25:00,12:25:00,9869,4,,,,822.36,
7979010,12:26:46,12:26:46,1154,5,,,,1208.26,0
7979010,12:27:50,12:27:50,1155,6,,,,1473.86,0
7979010,12:28:21,12:28:21,1156,7,,,,1586.43,0
7979010,12:28:53,12:28:53,1157,8,,,,1736.03,0
7979010,12:30:08,12:30:08,1159,9,,,,1985.02,0
7979010,12:31:11,12:31:11,1160,10,,,,2273.5,0
7979010,12:34:05,12:34:05,1162,11,,,,2900.94,0
7979010,12:35:32,12:35:32,10382,12,,,,3165.69,0
7979010,12:37:00,12:37:00,10383,13,,,,3457.49,
7979010,12:37:56,12:37:56,1167,14,,,,3802.23,0
7979010,12:38:39,12:38:39,10385,15,,,,4071.7,0
7979010,12:39:37,12:39:37,1170,16,,,,4389.6,0
7979010,12:40:03,12:40:03,1171,17,,,,4541.38,0
7979010,12:41:00,12:41:00,1173,18,,,,4823.96,
7979010,12:41:35,12:41:35,1174,19,,,,5067.26,0
7979010,12:42:02,12:42:02,8361,20,,,,5261.5,0
7979010,12:42:48,12:42:48,1176,21,,,,5569.62,0
7979010,12:43:09,12:43:09,1177,22,,,,5751.35,0
7979010,12:43:57,12:43:57,1178,23,,,,6115.61,0
7979010,12:44:31,12:44:31,7259,24,,,,6410.95,0
7979010,12:45:13,12:45:13,1180,25,,,,6664.28,0
7979010,12:46:01,12:46:01,7260,26,,,,7063.95,0
7979010,12:47:00,12:47:00,1182,27,,,,7508.48,
7979010,12:47:28,12:47:28,1183,28,,,,7821.32,0
7979010,12:47:53,12:47:53,1184,29,,,,8030.34,0
7979010,12:48:30,12:48:30,1185,30,,,,8309.59,0
7979010,12:49:02,12:49:02,1186,31,,,,8586.5,0
7979010,12:49:21,12:49:21,1187,32,,,,8774.77,0
7979010,12:49:47,12:49:47,1188,33,,,,9006.66,0
7979010,12:50:00,12:50:00,1189,34,,,,9136.49,
7979010,12:50:56,12:50:56,1190,35,,,,9455.41,0
7979010,12:51:56,12:51:56,1191,36,,,,9816.19,0
7979010,12:52:19,12:52:19,1192,37,,,,9947.87,0
7979010,12:52:53,12:52:53,1193,38,,,,10151.87,0
7979010,12:53:44,12:53:44,1194,39,,,,10440.65,0
7979010,12:54:13,12:54:13,1195,40,,,,10555.15,0
7979010,12:55:07,12:55:07,1196,41,,,,10765.73,0
7979010,12:55:44,12:55:44,1197,42,,,,10944.68,0
7979010,12:56:52,12:56:52,1198,43,,,,11229.71,0
7979010,12:58:57,12:58:57,6894,44,,,,11701.15,0
7979010,12:59:46,12:59:46,1346,45,,,,11920.58,0
7979010,13:02:00,13:02:00,9922,46,,1,,12539.19,
7979120,12:21:00,12:21:00,9822,1,,,1,0,
7979120,12:21:44,12:21:44,8431,2,,,,181.2,0
7979120,12:23:22,12:23:22,1153,3,,,,516.53,0
7979120,12:25:00,12:25:00,9869,4,,,,822.36,
7979120,12:26:46,12:26:46,1154,5,,,,1208.26,0
7979120,12:27:50,12:27:50,1155,6,,,,1473.86,0
7979120,12:28:21,12:28:21,1156,7,,,,1586.43,0
7979120,12:28:53,12:28:53,1157,8,,,,1736.03,0
7979120,12:30:08,12:30:08,1159,9,,,,1985.02,0
7979120,12:31:11,12:31:11,1160,10,,,,2273.5,0
7979120,12:34:05,12:34:05,1162,11,,,,2900.94,0
7979120,12:35:32,12:35:32,10382,12,,,,3165.69,0
7979120,12:37:00,12:37:00,10383,13,,,,3457.49,
7979120,12:37:56,12:37:56,1167,14,,,,3802.23,0
7979120,12:38:39,12:38:39,10385,15,,,,4071.7,0
7979120,12:39:37,12:39:37,1170,16,,,,4389.6,0
7979120,12:40:03,12:40:03,1171,17,,,,4541.38,0
7979120,12:41:00,12:41:00,1173,18,,,,4823.96,
7979120,12:41:35,12:41:35,1174,19,,,,5067.26,0
7979120,12:42:02,12:42:02,8361,20,,,,5261.5,0
7979120,12:42:48,12:42:48,1176,21,,,,5569.62,0
7979120,12:43:09,12:43:09,1177,22,,,,5751.35,0
7979120,12:43:57,12:43:57,1178,23,,,,6115.61,0
7979120,12:44:31,12:44:31,7259,24,,,,6410.95,0
7979120,12:45:13,12:45:13,1180,25,,,,6664.28,0
7979120,12:46:01,12:46:01,7260,26,,,,7063.95,0
7979120,12:47:00,12:47:00,1182,27,,,,7508.48,
7979120,12:47:28,12:47:28,1183,28,,,,7821.32,0
7979120,12:47:53,12:47:53,1184,29,,,,8030.34,0
7979120,12:48:30,12:48:30,1185,30,,,,8309.59,0
7979120,12:49:02,12:49:02,1186,31,,,,8586.5,0
7979120,12:49:21,12:49:21,1187,32,,,,8774.77,0
7979120,12:49:47,12:49:47,1188,33,,,,9006.66,0
7979120,12:50:00,12:50:00,1189,34,,,,9136.49,
7979120,12:50:56,12:50:56,1190,35,,,,9455.41,0
7979120,12:51:56,12:51:56,1191,36,,,,9816.19,0
7979120,12:52:19,12:52:19,1192,37,,,,9947.87,0
7979120,12:52:53,12:52:53,1193,38,,,,10151.87,0
7979120,12:53:44,12:53:44,1194,39,,,,10440.65,0
7979120,12:54:13,12:54:13,1195,40,,,,10555.15,0
7979120,12:55:07,12:55:07,1196,41,,,,10765.73,0
7979120,12:55:44,12:55:44,1197,42,,,,10944.68,0
7979120,12:56:52,12:56:52,1198,43,,,,11229.71,0
7979120,12:58:57,12:58:57,6894,44,,,,11701.15,0
7979120,12:59:46,12:59:46,1346,45,,,,11920.58,0
7979120,13:02:00,13:02:00,9922,46,,1,,12539.19,
7979140,12:21:00,12:21:00,9822,1,,,1,0,
7979140,12:21:44,12:21:44,8431,2,,,,181.2,0
7979140,12:23:22,12:23:22,1153,3,,,,516.53,0
7979140,12:25:00,12:25:00,9869,4,,,,822.36,
7979140,12:26:46,12:26:46,1154,5,,,,1208.26,0
7979140,12:27:50,12:27:50,1155,6,,,,1473.86,0
7979140,12:28:21,12:28:21,1156,7,,,,1586.43,0
7979140,12:28:53,12:28:53,1157,8,,,,1736.03,0
7979140,12:30:08,12:30:08,1159,9,,,,1985.02,0
7979140,12:31:11,12:31:11,1160,10,,,,2273.5,0
7979140,12:34:05,12:34:05,1162,11,,,,2900.94,0
7979140,12:35:32,12:35:32,10382,12,,,,3165.69,0
7979140,12:37:00,12:37:00,10383,13,,,,3457.49,
7979140,12:37:56,12:37:56,1167,14,,,,3802.23,0
7979140,12:38:39,12:38:39,10385,15,,,,4071.7,0
7979140,12:39:37,12:39:37,1170,16,,,,4389.6,0
7979140,12:40:03,12:40:03,1171,17,,,,4541.38,0
7979140,12:41:00,12:41:00,1173,18,,,,4823.96,
7979140,12:41:35,12:41:35,1174,19,,,,5067.26,0
7979140,12:42:02,12:42:02,8361,20,,,,5261.5,0
7979140,12:42:48,12:42:48,1176,21,,,,5569.62,0
7979140,12:43:09,12:43:09,1177,22,,,,5751.35,0
7979140,12:43:57,12:43:57,1178,23,,,,6115.61,0
7979140,12:44:31,12:44:31,7259,24,,,,6410.95,0
7979140,12:45:13,12:45:13,1180,25,,,,6664.28,0
7979140,12:46:01,12:46:01,7260,26,,,,7063.95,0
7979140,12:47:00,12:47:00,1182,27,,,,7508.48,
7979140,12:47:28,12:47:28,1183,28,,,,7821.32,0
7979140,12:47:53,12:47:53,1184,29,,,,8030.34,0
7979140,12:48:30,12:48:30,1185,30,,,,8309.59,0
7979140,12:49:02,12:49:02,1186,31,,,,8586.5,0
7979140,12:49:21,12:49:21,1187,32,,,,8774.77,0
7979140,12:49:47,12:49:47,1188,33,,,,9006.66,0
7979140,12:50:00,12:50:00,1189,34,,,,9136.49,
7979140,12:50:56,12:50:56,1190,35,,,,9455.41,0
7979140,12:51:56,12:51:56,1191,36,,,,9816.19,0
7979140,12:52:19,12:52:19,1192,37,,,,9947.87,0
7979140,12:52:53,12:52:53,1193,38,,,,10151.87,0
7979140,12:53:44,12:53:44,1194,39,,,,10440.65,0
7979140,12:54:13,12:54:13,1195,40,,,,10555.15,0
7979140,12:55:07,12:55:07,1196,41,,,,10765.73,0
7979140,12:55:44,12:55:44,1197,42,,,,10944.68,0
7979140,12:56:52,12:56:52,1198,43,,,,11229.71,0
7979140,12:58:57,12:58:57,6894,44,,,,11701.15,0
7979140,12:59:46,12:59:46,1346,45,,,,11920.58,0
7979140,13:02:00,13:02:00,9922,46,,1,,12539.19,
8003020,16:36:00,16:36:00,9946,1,,,1,0,
8003020,16:37:53,16:37:53,10173,2,,,,525.23,0
8003020,16:38:44,16:38:44,2571,3,,,,707.49,0
8003020,16:39:59,16:39:59,2572,4,,,,996.34,0
8003020,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003020,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003020,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003020,16:45:00,16:45:00,9871,8,,,,2429.19,
8003020,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003020,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003020,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003020,16:50:00,16:50:00,9928,12,,,,3391.69,
8003020,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003020,16:55:00,16:55:00,9822,14,,,,3927.68,
8003020,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003020,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003020,16:59:00,16:59:00,9869,17,,,,4749.85,
8003020,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003020,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003020,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003020,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003020,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003020,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003020,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003020,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003020,17:16:00,17:16:00,10383,26,,,,7435.06,
8003020,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003020,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003020,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003020,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003020,17:21:00,17:21:00,1173,31,,,,8800.9,
8003020,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003020,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003020,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003020,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003020,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003020,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003020,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003020,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003020,17:33:00,17:33:00,1182,40,,,,11485.56,
8003020,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003020,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003020,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003020,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003020,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003020,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003020,17:38:00,17:38:00,1189,47,,,,13113.62,
8003020,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003020,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003020,17:42:38,17:42:38,1192,50,,,,13925,0
8003020,17:43:47,17:43:47,1193,51,,,,14129,0
8003020,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003020,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003020,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003020,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003020,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003020,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003020,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003020,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003030,16:36:00,16:36:00,9946,1,,,1,0,
8003030,16:37:53,16:37:53,10173,2,,,,525.23,0
8003030,16:38:44,16:38:44,2571,3,,,,707.49,0
8003030,16:39:59,16:39:59,2572,4,,,,996.34,0
8003030,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003030,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003030,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003030,16:45:00,16:45:00,9871,8,,,,2429.19,
8003030,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003030,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003030,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003030,16:50:00,16:50:00,9928,12,,,,3391.69,
8003030,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003030,16:55:00,16:55:00,9822,14,,,,3927.68,
8003030,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003030,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003030,16:59:00,16:59:00,9869,17,,,,4749.85,
8003030,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003030,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003030,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003030,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003030,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003030,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003030,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003030,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003030,17:16:00,17:16:00,10383,26,,,,7435.06,
8003030,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003030,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003030,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003030,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003030,17:21:00,17:21:00,1173,31,,,,8800.9,
8003030,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003030,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003030,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003030,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003030,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003030,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003030,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003030,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003030,17:33:00,17:33:00,1182,40,,,,11485.56,
8003030,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003030,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003030,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003030,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003030,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003030,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003030,17:38:00,17:38:00,1189,47,,,,13113.62,
8003030,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003030,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003030,17:42:38,17:42:38,1192,50,,,,13925,0
8003030,17:43:47,17:43:47,1193,51,,,,14129,0
8003030,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003030,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003030,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003030,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003030,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003030,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003030,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003030,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003040,16:36:00,16:36:00,9946,1,,,1,0,
8003040,16:37:53,16:37:53,10173,2,,,,525.23,0
8003040,16:38:44,16:38:44,2571,3,,,,707.49,0
8003040,16:39:59,16:39:59,2572,4,,,,996.34,0
8003040,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003040,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003040,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003040,16:45:00,16:45:00,9871,8,,,,2429.19,
8003040,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003040,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003040,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003040,16:50:00,16:50:00,9928,12,,,,3391.69,
8003040,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003040,16:55:00,16:55:00,9822,14,,,,3927.68,
8003040,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003040,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003040,16:59:00,16:59:00,9869,17,,,,4749.85,
8003040,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003040,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003040,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003040,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003040,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003040,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003040,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003040,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003040,17:16:00,17:16:00,10383,26,,,,7435.06,
8003040,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003040,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003040,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003040,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003040,17:21:00,17:21:00,1173,31,,,,8800.9,
8003040,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003040,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003040,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003040,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003040,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003040,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003040,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003040,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003040,17:33:00,17:33:00,1182,40,,,,11485.56,
8003040,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003040,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003040,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003040,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003040,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003040,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003040,17:38:00,17:38:00,1189,47,,,,13113.62,
8003040,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003040,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003040,17:42:38,17:42:38,1192,50,,,,13925,0
8003040,17:43:47,17:43:47,1193,51,,,,14129,0
8003040,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003040,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003040,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003040,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003040,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003040,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003040,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003040,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003050,16:36:00,16:36:00,9946,1,,,1,0,
8003050,16:37:53,16:37:53,10173,2,,,,525.23,0
8003050,16:38:44,16:38:44,2571,3,,,,707.49,0
8003050,16:39:59,16:39:59,2572,4,,,,996.34,0
8003050,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003050,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003050,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003050,16:45:00,16:45:00,9871,8,,,,2429.19,
8003050,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003050,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003050,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003050,16:50:00,16:50:00,9928,12,,,,3391.69,
8003050,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003050,16:55:00,16:55:00,9822,14,,,,3927.68,
8003050,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003050,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003050,16:59:00,16:59:00,9869,17,,,,4749.85,
8003050,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003050,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003050,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003050,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003050,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003050,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003050,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003050,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003050,17:16:00,17:16:00,10383,26,,,,7435.06,
8003050,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003050,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003050,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003050,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003050,17:21:00,17:21:00,1173,31,,,,8800.9,
8003050,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003050,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003050,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003050,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003050,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003050,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003050,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003050,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003050,17:33:00,17:33:00,1182,40,,,,11485.56,
8003050,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003050,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003050,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003050,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003050,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003050,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003050,17:38:00,17:38:00,1189,47,,,,13113.62,
8003050,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003050,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003050,17:42:38,17:42:38,1192,50,,,,13925,0
8003050,17:43:47,17:43:47,1193,51,,,,14129,0
8003050,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003050,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003050,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003050,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003050,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003050,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003050,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003050,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003060,16:36:00,16:36:00,9946,1,,,1,0,
8003060,16:37:53,16:37:53,10173,2,,,,525.23,0
8003060,16:38:44,16:38:44,2571,3,,,,707.49,0
8003060,16:39:59,16:39:59,2572,4,,,,996.34,0
8003060,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003060,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003060,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003060,16:45:00,16:45:00,9871,8,,,,2429.19,
8003060,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003060,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003060,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003060,16:50:00,16:50:00,9928,12,,,,3391.69,
8003060,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003060,16:55:00,16:55:00,9822,14,,,,3927.68,
8003060,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003060,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003060,16:59:00,16:59:00,9869,17,,,,4749.85,
8003060,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003060,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003060,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003060,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003060,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003060,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003060,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003060,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003060,17:16:00,17:16:00,10383,26,,,,7435.06,
8003060,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003060,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003060,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003060,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003060,17:21:00,17:21:00,1173,31,,,,8800.9,
8003060,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003060,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003060,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003060,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003060,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003060,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003060,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003060,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003060,17:33:00,17:33:00,1182,40,,,,11485.56,
8003060,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003060,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003060,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003060,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003060,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003060,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003060,17:38:00,17:38:00,1189,47,,,,13113.62,
8003060,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003060,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003060,17:42:38,17:42:38,1192,50,,,,13925,0
8003060,17:43:47,17:43:47,1193,51,,,,14129,0
8003060,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003060,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003060,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003060,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003060,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003060,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003060,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003060,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003080,16:36:00,16:36:00,9946,1,,,1,0,
8003080,16:37:53,16:37:53,10173,2,,,,525.23,0
8003080,16:38:44,16:38:44,2571,3,,,,707.49,0
8003080,16:39:59,16:39:59,2572,4,,,,996.34,0
8003080,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003080,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003080,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003080,16:45:00,16:45:00,9871,8,,,,2429.19,
8003080,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003080,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003080,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003080,16:50:00,16:50:00,9928,12,,,,3391.69,
8003080,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003080,16:55:00,16:55:00,9822,14,,,,3927.68,
8003080,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003080,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003080,16:59:00,16:59:00,9869,17,,,,4749.85,
8003080,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003080,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003080,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003080,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003080,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003080,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003080,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003080,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003080,17:16:00,17:16:00,10383,26,,,,7435.06,
8003080,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003080,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003080,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003080,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003080,17:21:00,17:21:00,1173,31,,,,8800.9,
8003080,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003080,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003080,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003080,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003080,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003080,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003080,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003080,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003080,17:33:00,17:33:00,1182,40,,,,11485.56,
8003080,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003080,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003080,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003080,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003080,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003080,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003080,17:38:00,17:38:00,1189,47,,,,13113.62,
8003080,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003080,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003080,17:42:38,17:42:38,1192,50,,,,13925,0
8003080,17:43:47,17:43:47,1193,51,,,,14129,0
8003080,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003080,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003080,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003080,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003080,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003080,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003080,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003080,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003090,16:36:00,16:36:00,9946,1,,,1,0,
8003090,16:37:53,16:37:53,10173,2,,,,525.23,0
8003090,16:38:44,16:38:44,2571,3,,,,707.49,0
8003090,16:39:59,16:39:59,2572,4,,,,996.34,0
8003090,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003090,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003090,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003090,16:45:00,16:45:00,9871,8,,,,2429.19,
8003090,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003090,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003090,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003090,16:50:00,16:50:00,9928,12,,,,3391.69,
8003090,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003090,16:55:00,16:55:00,9822,14,,,,3927.68,
8003090,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003090,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003090,16:59:00,16:59:00,9869,17,,,,4749.85,
8003090,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003090,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003090,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003090,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003090,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003090,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003090,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003090,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003090,17:16:00,17:16:00,10383,26,,,,7435.06,
8003090,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003090,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003090,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003090,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003090,17:21:00,17:21:00,1173,31,,,,8800.9,
8003090,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003090,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003090,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003090,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003090,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003090,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003090,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003090,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003090,17:33:00,17:33:00,1182,40,,,,11485.56,
8003090,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003090,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003090,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003090,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003090,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003090,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003090,17:38:00,17:38:00,1189,47,,,,13113.62,
8003090,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003090,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003090,17:42:38,17:42:38,1192,50,,,,13925,0
8003090,17:43:47,17:43:47,1193,51,,,,14129,0
8003090,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003090,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003090,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003090,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003090,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003090,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003090,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003090,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003100,16:36:00,16:36:00,9946,1,,,1,0,
8003100,16:37:53,16:37:53,10173,2,,,,525.23,0
8003100,16:38:44,16:38:44,2571,3,,,,707.49,0
8003100,16:39:59,16:39:59,2572,4,,,,996.34,0
8003100,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003100,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003100,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003100,16:45:00,16:45:00,9871,8,,,,2429.19,
8003100,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003100,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003100,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003100,16:50:00,16:50:00,9928,12,,,,3391.69,
8003100,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003100,16:55:00,16:55:00,9822,14,,,,3927.68,
8003100,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003100,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003100,16:59:00,16:59:00,9869,17,,,,4749.85,
8003100,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003100,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003100,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003100,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003100,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003100,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003100,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003100,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003100,17:16:00,17:16:00,10383,26,,,,7435.06,
8003100,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003100,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003100,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003100,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003100,17:21:00,17:21:00,1173,31,,,,8800.9,
8003100,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003100,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003100,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003100,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003100,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003100,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003100,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003100,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003100,17:33:00,17:33:00,1182,40,,,,11485.56,
8003100,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003100,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003100,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003100,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003100,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003100,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003100,17:38:00,17:38:00,1189,47,,,,13113.62,
8003100,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003100,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003100,17:42:38,17:42:38,1192,50,,,,13925,0
8003100,17:43:47,17:43:47,1193,51,,,,14129,0
8003100,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003100,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003100,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003100,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003100,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003100,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003100,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003100,18:02:00,18:02:00,9922,59,,1,,16515.7,
8003130,16:36:00,16:36:00,9946,1,,,1,0,
8003130,16:37:53,16:37:53,10173,2,,,,525.23,0
8003130,16:38:44,16:38:44,2571,3,,,,707.49,0
8003130,16:39:59,16:39:59,2572,4,,,,996.34,0
8003130,16:41:42,16:41:42,10028,5,,,,1435.93,0
8003130,16:43:16,16:43:16,9808,6,,,,1895.83,0
8003130,16:44:08,16:44:08,9690,7,,,,2161.04,0
8003130,16:45:00,16:45:00,9871,8,,,,2429.19,
8003130,16:45:35,16:45:35,2577,9,,,,2535.85,0
8003130,16:48:02,16:48:02,2578,10,,,,2977.26,0
8003130,16:49:10,16:49:10,2579,11,,,,3239.52,0
8003130,16:50:00,16:50:00,9928,12,,,,3391.69,
8003130,16:52:11,16:52:11,9912,13,,,,3633.24,0
8003130,16:55:00,16:55:00,9822,14,,,,3927.68,
8003130,16:55:49,16:55:49,8431,15,,,,4108.91,0
8003130,16:57:27,16:57:27,1153,16,,,,4448.67,0
8003130,16:59:00,16:59:00,9869,17,,,,4749.85,
8003130,17:01:14,17:01:14,1154,18,,,,5135.9,0
8003130,17:02:43,17:02:43,1155,19,,,,5401.49,0
8003130,17:03:37,17:03:37,1156,20,,,,5530.9,0
8003130,17:04:31,17:04:31,1157,21,,,,5680.07,0
8003130,17:06:09,17:06:09,1159,22,,,,5943.46,0
8003130,17:07:38,17:07:38,1160,23,,,,6231.39,0
8003130,17:12:11,17:12:11,1162,24,,,,6858.06,0
8003130,17:14:17,17:14:17,10382,25,,,,7142.51,0
8003130,17:16:00,17:16:00,10383,26,,,,7435.06,
8003130,17:17:09,17:17:09,1167,27,,,,7779.17,0
8003130,17:18:03,17:18:03,10385,28,,,,8048.63,0
8003130,17:19:15,17:19:15,1170,29,,,,8366.53,0
8003130,17:19:47,17:19:47,1171,30,,,,8518.31,0
8003130,17:21:00,17:21:00,1173,31,,,,8800.9,
8003130,17:22:05,17:22:05,1174,32,,,,9043.71,0
8003130,17:23:01,17:23:01,8361,33,,,,9238.32,0
8003130,17:24:33,17:24:33,1176,34,,,,9546.44,0
8003130,17:25:16,17:25:16,1177,35,,,,9728.17,0
8003130,17:26:55,17:26:55,1178,36,,,,10092.43,0
8003130,17:28:00,17:28:00,7259,37,,,,10387.83,0
8003130,17:29:23,17:29:23,1180,38,,,,10641.36,0
8003130,17:31:01,17:31:01,7260,39,,,,11041.03,0
8003130,17:33:00,17:33:00,1182,40,,,,11485.56,
8003130,17:33:47,17:33:47,1183,41,,,,11798.4,0
8003130,17:34:30,17:34:30,1184,42,,,,12007.47,0
8003130,17:35:30,17:35:30,1185,43,,,,12286.72,0
8003130,17:36:25,17:36:25,1186,44,,,,12563.63,0
8003130,17:36:56,17:36:56,1187,45,,,,12751.9,0
8003130,17:37:39,17:37:39,1188,46,,,,12983.79,0
8003130,17:38:00,17:38:00,1189,47,,,,13113.62,
8003130,17:39:53,17:39:53,1190,48,,,,13432.54,0
8003130,17:41:53,17:41:53,1191,49,,,,13793.32,0
8003130,17:42:38,17:42:38,1192,50,,,,13925,0
8003130,17:43:47,17:43:47,1193,51,,,,14129,0
8003130,17:45:29,17:45:29,1194,52,,,,14417.78,0
8003130,17:46:26,17:46:26,1195,53,,,,14532.28,0
8003130,17:48:14,17:48:14,1196,54,,,,14743.54,0
8003130,17:49:45,17:49:45,1197,55,,,,14921.91,0
8003130,17:52:02,17:52:02,1198,56,,,,15206.66,0
8003130,17:55:50,17:55:50,6894,57,,,,15677.77,0
8003130,17:57:32,17:57:32,1346,58,,,,15897.2,0
8003130,18:02:00,18:02:00,9922,59,,1,,16515.7,
8005020,07:47:00,07:47:00,9946,1,,,1,0,
8005020,07:49:05,07:49:05,10173,2,,,,525.23,0
8005020,07:50:03,07:50:03,2571,3,,,,707.49,0
8005020,07:51:25,07:51:25,2572,4,,,,996.34,0
8005020,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005020,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005020,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005020,07:57:00,07:57:00,9871,8,,,,2429.19,
8005020,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005020,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005020,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005020,08:01:00,08:01:00,9928,12,,,,3391.69,
8005020,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005020,08:06:00,08:06:00,9822,14,,,,3927.68,
8005020,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005020,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005020,08:10:00,08:10:00,9869,17,,,,4749.85,
8005020,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005020,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005020,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005020,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005020,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005020,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005020,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005020,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005020,08:24:00,08:24:00,10383,26,,,,7435.06,
8005020,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005020,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005020,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005020,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005020,08:30:00,08:30:00,1173,31,,,,8800.9,
8005020,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005020,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005020,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005020,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005020,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005020,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005020,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005020,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005020,08:38:00,08:38:00,1182,40,,,,11485.56,
8005020,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005020,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005020,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005020,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005020,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005020,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005020,08:42:00,08:42:00,1189,47,,,,13113.62,
8005020,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005020,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005020,08:45:52,08:45:52,1192,50,,,,13925,0
8005020,08:46:49,08:46:49,1193,51,,,,14129,0
8005020,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005020,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005020,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005020,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005020,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005020,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005020,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005020,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005030,07:47:00,07:47:00,9946,1,,,1,0,
8005030,07:49:05,07:49:05,10173,2,,,,525.23,0
8005030,07:50:03,07:50:03,2571,3,,,,707.49,0
8005030,07:51:25,07:51:25,2572,4,,,,996.34,0
8005030,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005030,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005030,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005030,07:57:00,07:57:00,9871,8,,,,2429.19,
8005030,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005030,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005030,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005030,08:01:00,08:01:00,9928,12,,,,3391.69,
8005030,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005030,08:06:00,08:06:00,9822,14,,,,3927.68,
8005030,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005030,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005030,08:10:00,08:10:00,9869,17,,,,4749.85,
8005030,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005030,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005030,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005030,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005030,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005030,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005030,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005030,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005030,08:24:00,08:24:00,10383,26,,,,7435.06,
8005030,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005030,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005030,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005030,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005030,08:30:00,08:30:00,1173,31,,,,8800.9,
8005030,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005030,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005030,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005030,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005030,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005030,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005030,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005030,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005030,08:38:00,08:38:00,1182,40,,,,11485.56,
8005030,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005030,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005030,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005030,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005030,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005030,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005030,08:42:00,08:42:00,1189,47,,,,13113.62,
8005030,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005030,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005030,08:45:52,08:45:52,1192,50,,,,13925,0
8005030,08:46:49,08:46:49,1193,51,,,,14129,0
8005030,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005030,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005030,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005030,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005030,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005030,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005030,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005030,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005040,07:47:00,07:47:00,9946,1,,,1,0,
8005040,07:49:05,07:49:05,10173,2,,,,525.23,0
8005040,07:50:03,07:50:03,2571,3,,,,707.49,0
8005040,07:51:25,07:51:25,2572,4,,,,996.34,0
8005040,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005040,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005040,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005040,07:57:00,07:57:00,9871,8,,,,2429.19,
8005040,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005040,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005040,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005040,08:01:00,08:01:00,9928,12,,,,3391.69,
8005040,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005040,08:06:00,08:06:00,9822,14,,,,3927.68,
8005040,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005040,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005040,08:10:00,08:10:00,9869,17,,,,4749.85,
8005040,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005040,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005040,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005040,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005040,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005040,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005040,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005040,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005040,08:24:00,08:24:00,10383,26,,,,7435.06,
8005040,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005040,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005040,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005040,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005040,08:30:00,08:30:00,1173,31,,,,8800.9,
8005040,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005040,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005040,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005040,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005040,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005040,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005040,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005040,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005040,08:38:00,08:38:00,1182,40,,,,11485.56,
8005040,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005040,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005040,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005040,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005040,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005040,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005040,08:42:00,08:42:00,1189,47,,,,13113.62,
8005040,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005040,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005040,08:45:52,08:45:52,1192,50,,,,13925,0
8005040,08:46:49,08:46:49,1193,51,,,,14129,0
8005040,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005040,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005040,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005040,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005040,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005040,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005040,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005040,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005050,07:47:00,07:47:00,9946,1,,,1,0,
8005050,07:49:05,07:49:05,10173,2,,,,525.23,0
8005050,07:50:03,07:50:03,2571,3,,,,707.49,0
8005050,07:51:25,07:51:25,2572,4,,,,996.34,0
8005050,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005050,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005050,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005050,07:57:00,07:57:00,9871,8,,,,2429.19,
8005050,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005050,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005050,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005050,08:01:00,08:01:00,9928,12,,,,3391.69,
8005050,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005050,08:06:00,08:06:00,9822,14,,,,3927.68,
8005050,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005050,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005050,08:10:00,08:10:00,9869,17,,,,4749.85,
8005050,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005050,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005050,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005050,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005050,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005050,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005050,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005050,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005050,08:24:00,08:24:00,10383,26,,,,7435.06,
8005050,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005050,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005050,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005050,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005050,08:30:00,08:30:00,1173,31,,,,8800.9,
8005050,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005050,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005050,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005050,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005050,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005050,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005050,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005050,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005050,08:38:00,08:38:00,1182,40,,,,11485.56,
8005050,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005050,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005050,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005050,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005050,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005050,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005050,08:42:00,08:42:00,1189,47,,,,13113.62,
8005050,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005050,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005050,08:45:52,08:45:52,1192,50,,,,13925,0
8005050,08:46:49,08:46:49,1193,51,,,,14129,0
8005050,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005050,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005050,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005050,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005050,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005050,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005050,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005050,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005060,07:47:00,07:47:00,9946,1,,,1,0,
8005060,07:49:05,07:49:05,10173,2,,,,525.23,0
8005060,07:50:03,07:50:03,2571,3,,,,707.49,0
8005060,07:51:25,07:51:25,2572,4,,,,996.34,0
8005060,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005060,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005060,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005060,07:57:00,07:57:00,9871,8,,,,2429.19,
8005060,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005060,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005060,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005060,08:01:00,08:01:00,9928,12,,,,3391.69,
8005060,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005060,08:06:00,08:06:00,9822,14,,,,3927.68,
8005060,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005060,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005060,08:10:00,08:10:00,9869,17,,,,4749.85,
8005060,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005060,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005060,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005060,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005060,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005060,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005060,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005060,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005060,08:24:00,08:24:00,10383,26,,,,7435.06,
8005060,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005060,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005060,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005060,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005060,08:30:00,08:30:00,1173,31,,,,8800.9,
8005060,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005060,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005060,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005060,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005060,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005060,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005060,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005060,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005060,08:38:00,08:38:00,1182,40,,,,11485.56,
8005060,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005060,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005060,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005060,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005060,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005060,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005060,08:42:00,08:42:00,1189,47,,,,13113.62,
8005060,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005060,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005060,08:45:52,08:45:52,1192,50,,,,13925,0
8005060,08:46:49,08:46:49,1193,51,,,,14129,0
8005060,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005060,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005060,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005060,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005060,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005060,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005060,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005060,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005080,07:47:00,07:47:00,9946,1,,,1,0,
8005080,07:49:05,07:49:05,10173,2,,,,525.23,0
8005080,07:50:03,07:50:03,2571,3,,,,707.49,0
8005080,07:51:25,07:51:25,2572,4,,,,996.34,0
8005080,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005080,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005080,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005080,07:57:00,07:57:00,9871,8,,,,2429.19,
8005080,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005080,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005080,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005080,08:01:00,08:01:00,9928,12,,,,3391.69,
8005080,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005080,08:06:00,08:06:00,9822,14,,,,3927.68,
8005080,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005080,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005080,08:10:00,08:10:00,9869,17,,,,4749.85,
8005080,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005080,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005080,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005080,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005080,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005080,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005080,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005080,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005080,08:24:00,08:24:00,10383,26,,,,7435.06,
8005080,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005080,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005080,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005080,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005080,08:30:00,08:30:00,1173,31,,,,8800.9,
8005080,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005080,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005080,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005080,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005080,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005080,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005080,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005080,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005080,08:38:00,08:38:00,1182,40,,,,11485.56,
8005080,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005080,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005080,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005080,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005080,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005080,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005080,08:42:00,08:42:00,1189,47,,,,13113.62,
8005080,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005080,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005080,08:45:52,08:45:52,1192,50,,,,13925,0
8005080,08:46:49,08:46:49,1193,51,,,,14129,0
8005080,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005080,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005080,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005080,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005080,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005080,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005080,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005080,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005090,07:47:00,07:47:00,9946,1,,,1,0,
8005090,07:49:05,07:49:05,10173,2,,,,525.23,0
8005090,07:50:03,07:50:03,2571,3,,,,707.49,0
8005090,07:51:25,07:51:25,2572,4,,,,996.34,0
8005090,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005090,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005090,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005090,07:57:00,07:57:00,9871,8,,,,2429.19,
8005090,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005090,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005090,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005090,08:01:00,08:01:00,9928,12,,,,3391.69,
8005090,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005090,08:06:00,08:06:00,9822,14,,,,3927.68,
8005090,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005090,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005090,08:10:00,08:10:00,9869,17,,,,4749.85,
8005090,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005090,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005090,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005090,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005090,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005090,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005090,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005090,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005090,08:24:00,08:24:00,10383,26,,,,7435.06,
8005090,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005090,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005090,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005090,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005090,08:30:00,08:30:00,1173,31,,,,8800.9,
8005090,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005090,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005090,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005090,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005090,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005090,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005090,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005090,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005090,08:38:00,08:38:00,1182,40,,,,11485.56,
8005090,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005090,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005090,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005090,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005090,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005090,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005090,08:42:00,08:42:00,1189,47,,,,13113.62,
8005090,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005090,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005090,08:45:52,08:45:52,1192,50,,,,13925,0
8005090,08:46:49,08:46:49,1193,51,,,,14129,0
8005090,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005090,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005090,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005090,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005090,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005090,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005090,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005090,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005100,07:47:00,07:47:00,9946,1,,,1,0,
8005100,07:49:05,07:49:05,10173,2,,,,525.23,0
8005100,07:50:03,07:50:03,2571,3,,,,707.49,0
8005100,07:51:25,07:51:25,2572,4,,,,996.34,0
8005100,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005100,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005100,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005100,07:57:00,07:57:00,9871,8,,,,2429.19,
8005100,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005100,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005100,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005100,08:01:00,08:01:00,9928,12,,,,3391.69,
8005100,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005100,08:06:00,08:06:00,9822,14,,,,3927.68,
8005100,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005100,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005100,08:10:00,08:10:00,9869,17,,,,4749.85,
8005100,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005100,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005100,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005100,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005100,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005100,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005100,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005100,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005100,08:24:00,08:24:00,10383,26,,,,7435.06,
8005100,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005100,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005100,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005100,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005100,08:30:00,08:30:00,1173,31,,,,8800.9,
8005100,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005100,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005100,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005100,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005100,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005100,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005100,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005100,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005100,08:38:00,08:38:00,1182,40,,,,11485.56,
8005100,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005100,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005100,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005100,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005100,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005100,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005100,08:42:00,08:42:00,1189,47,,,,13113.62,
8005100,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005100,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005100,08:45:52,08:45:52,1192,50,,,,13925,0
8005100,08:46:49,08:46:49,1193,51,,,,14129,0
8005100,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005100,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005100,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005100,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005100,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005100,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005100,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005100,09:02:00,09:02:00,9922,59,,1,,16515.7,
8005130,07:47:00,07:47:00,9946,1,,,1,0,
8005130,07:49:05,07:49:05,10173,2,,,,525.23,0
8005130,07:50:03,07:50:03,2571,3,,,,707.49,0
8005130,07:51:25,07:51:25,2572,4,,,,996.34,0
8005130,07:53:20,07:53:20,10028,5,,,,1435.93,0
8005130,07:55:05,07:55:05,9808,6,,,,1895.83,0
8005130,07:56:02,07:56:02,9690,7,,,,2161.04,0
8005130,07:57:00,07:57:00,9871,8,,,,2429.19,
8005130,07:57:28,07:57:28,2577,9,,,,2535.85,0
8005130,07:59:25,07:59:25,2578,10,,,,2977.26,0
8005130,08:00:20,08:00:20,2579,11,,,,3239.52,0
8005130,08:01:00,08:01:00,9928,12,,,,3391.69,
8005130,08:03:11,08:03:11,9912,13,,,,3633.24,0
8005130,08:06:00,08:06:00,9822,14,,,,3927.68,
8005130,08:06:49,08:06:49,8431,15,,,,4108.91,0
8005130,08:08:27,08:08:27,1153,16,,,,4448.67,0
8005130,08:10:00,08:10:00,9869,17,,,,4749.85,
8005130,08:11:50,08:11:50,1154,18,,,,5135.9,0
8005130,08:13:04,08:13:04,1155,19,,,,5401.49,0
8005130,08:13:48,08:13:48,1156,20,,,,5530.9,0
8005130,08:14:32,08:14:32,1157,21,,,,5680.07,0
8005130,08:15:53,08:15:53,1159,22,,,,5943.46,0
8005130,08:17:07,08:17:07,1160,23,,,,6231.39,0
8005130,08:20:52,08:20:52,1162,24,,,,6858.06,0
8005130,08:22:35,08:22:35,10382,25,,,,7142.51,0
8005130,08:24:00,08:24:00,10383,26,,,,7435.06,
8005130,08:25:23,08:25:23,1167,27,,,,7779.17,0
8005130,08:26:27,08:26:27,10385,28,,,,8048.63,0
8005130,08:27:54,08:27:54,1170,29,,,,8366.53,0
8005130,08:28:33,08:28:33,1171,30,,,,8518.31,0
8005130,08:30:00,08:30:00,1173,31,,,,8800.9,
8005130,08:30:43,08:30:43,1174,32,,,,9043.71,0
8005130,08:31:21,08:31:21,8361,33,,,,9238.32,0
8005130,08:32:22,08:32:22,1176,34,,,,9546.44,0
8005130,08:32:50,08:32:50,1177,35,,,,9728.17,0
8005130,08:33:56,08:33:56,1178,36,,,,10092.43,0
8005130,08:34:40,08:34:40,7259,37,,,,10387.83,0
8005130,08:35:35,08:35:35,1180,38,,,,10641.36,0
8005130,08:36:41,08:36:41,7260,39,,,,11041.03,0
8005130,08:38:00,08:38:00,1182,40,,,,11485.56,
8005130,08:38:37,08:38:37,1183,41,,,,11798.4,0
8005130,08:39:12,08:39:12,1184,42,,,,12007.47,0
8005130,08:40:00,08:40:00,1185,43,,,,12286.72,0
8005130,08:40:44,08:40:44,1186,44,,,,12563.63,0
8005130,08:41:09,08:41:09,1187,45,,,,12751.9,0
8005130,08:41:43,08:41:43,1188,46,,,,12983.79,0
8005130,08:42:00,08:42:00,1189,47,,,,13113.62,
8005130,08:43:34,08:43:34,1190,48,,,,13432.54,0
8005130,08:45:14,08:45:14,1191,49,,,,13793.32,0
8005130,08:45:52,08:45:52,1192,50,,,,13925,0
8005130,08:46:49,08:46:49,1193,51,,,,14129,0
8005130,08:48:14,08:48:14,1194,52,,,,14417.78,0
8005130,08:49:02,08:49:02,1195,53,,,,14532.28,0
8005130,08:50:32,08:50:32,1196,54,,,,14743.54,0
8005130,08:51:48,08:51:48,1197,55,,,,14921.91,0
8005130,08:53:41,08:53:41,1198,56,,,,15206.66,0
8005130,08:56:51,08:56:51,6894,57,,,,15677.77,0
8005130,08:58:17,08:58:17,1346,58,,,,15897.2,0
8005130,09:02:00,09:02:00,9922,59,,1,,16515.7,
805020,25:34:00,25:34:00,9822,1,,,1,0,
805020,25:34:22,25:34:22,8431,2,,,,181.2,0
805020,25:35:11,25:35:11,1153,3,,,,516.53,0
805020,25:36:00,25:36:00,9869,4,,,,822.36,
805020,25:37:20,25:37:20,1154,5,,,,1208.26,0
805020,25:38:07,25:38:07,1155,6,,,,1473.86,0
805020,25:38:31,25:38:31,1156,7,,,,1586.43,0
805020,25:38:55,25:38:55,1157,8,,,,1736.03,0
805020,25:39:51,25:39:51,1159,9,,,,1985.02,0
805020,25:40:38,25:40:38,1160,10,,,,2273.5,0
805020,25:42:49,25:42:49,1162,11,,,,2900.94,0
805020,25:43:54,25:43:54,10382,12,,,,3165.69,0
805020,25:45:00,25:45:00,10383,13,,,,3457.49,
805020,25:45:28,25:45:28,1167,14,,,,3802.23,0
805020,25:45:49,25:45:49,10385,15,,,,4071.7,0
805020,25:46:18,25:46:18,1170,16,,,,4389.6,0
805020,25:46:31,25:46:31,1171,17,,,,4541.38,0
805020,25:47:00,25:47:00,1173,18,,,,4823.96,
805020,25:47:35,25:47:35,1174,19,,,,5067.26,0
805020,25:48:02,25:48:02,8361,20,,,,5261.5,0
805020,25:48:48,25:48:48,1176,21,,,,5569.62,0
805020,25:49:09,25:49:09,1177,22,,,,5751.35,0
805020,25:49:57,25:49:57,1178,23,,,,6115.61,0
805020,25:50:31,25:50:31,7259,24,,,,6410.95,0
805020,25:51:13,25:51:13,1180,25,,,,6664.28,0
805020,25:52:01,25:52:01,7260,26,,,,7063.95,0
805020,25:53:00,25:53:00,1182,27,,,,7508.48,
805020,25:53:28,25:53:28,1183,28,,,,7821.32,0
805020,25:53:53,25:53:53,1184,29,,,,8030.34,0
805020,25:54:30,25:54:30,1185,30,,,,8309.59,0
805020,25:55:02,25:55:02,1186,31,,,,8586.5,0
805020,25:55:21,25:55:21,1187,32,,,,8774.77,0
805020,25:55:47,25:55:47,1188,33,,,,9006.66,0
805020,25:56:00,25:56:00,1189,34,,,,9136.49,
805020,25:56:42,25:56:42,1190,35,,,,9455.41,0
805020,25:57:27,25:57:27,1191,36,,,,9816.19,0
805020,25:57:44,25:57:44,1192,37,,,,9947.87,0
805020,25:58:10,25:58:10,1193,38,,,,10151.87,0
805020,25:58:48,25:58:48,1194,39,,,,10440.65,0
805020,25:59:09,25:59:09,1195,40,,,,10555.15,0
805020,25:59:50,25:59:50,1196,41,,,,10765.73,0
805020,26:00:18,26:00:18,1197,42,,,,10944.68,0
805020,26:01:09,26:01:09,1198,43,,,,11229.71,0
805020,26:02:43,26:02:43,6894,44,,,,11701.15,0
805020,26:03:19,26:03:19,1346,45,,,,11920.58,0
805020,26:05:00,26:05:00,9922,46,,1,,12539.19,
805030,25:34:00,25:34:00,9822,1,,,1,0,
805030,25:34:22,25:34:22,8431,2,,,,181.2,0
805030,25:35:11,25:35:11,1153,3,,,,516.53,0
805030,25:36:00,25:36:00,9869,4,,,,822.36,
805030,25:37:20,25:37:20,1154,5,,,,1208.26,0
805030,25:38:07,25:38:07,1155,6,,,,1473.86,0
805030,25:38:31,25:38:31,1156,7,,,,1586.43,0
805030,25:38:55,25:38:55,1157,8,,,,1736.03,0
805030,25:39:51,25:39:51,1159,9,,,,1985.02,0
805030,25:40:38,25:40:38,1160,10,,,,2273.5,0
805030,25:42:49,25:42:49,1162,11,,,,2900.94,0
805030,25:43:54,25:43:54,10382,12,,,,3165.69,0
805030,25:45:00,25:45:00,10383,13,,,,3457.49,
805030,25:45:28,25:45:28,1167,14,,,,3802.23,0
805030,25:45:49,25:45:49,10385,15,,,,4071.7,0
805030,25:46:18,25:46:18,1170,16,,,,4389.6,0
805030,25:46:31,25:46:31,1171,17,,,,4541.38,0
805030,25:47:00,25:47:00,1173,18,,,,4823.96,
805030,25:47:35,25:47:35,1174,19,,,,5067.26,0
805030,25:48:02,25:48:02,8361,20,,,,5261.5,0
805030,25:48:48,25:48:48,1176,21,,,,5569.62,0
805030,25:49:09,25:49:09,1177,22,,,,5751.35,0
805030,25:49:57,25:49:57,1178,23,,,,6115.61,0
805030,25:50:31,25:50:31,7259,24,,,,6410.95,0
805030,25:51:13,25:51:13,1180,25,,,,6664.28,0
805030,25:52:01,25:52:01,7260,26,,,,7063.95,0
805030,25:53:00,25:53:00,1182,27,,,,7508.48,
805030,25:53:28,25:53:28,1183,28,,,,7821.32,0
805030,25:53:53,25:53:53,1184,29,,,,8030.34,0
805030,25:54:30,25:54:30,1185,30,,,,8309.59,0
805030,25:55:02,25:55:02,1186,31,,,,8586.5,0
805030,25:55:21,25:55:21,1187,32,,,,8774.77,0
805030,25:55:47,25:55:47,1188,33,,,,9006.66,0
805030,25:56:00,25:56:00,1189,34,,,,9136.49,
805030,25:56:42,25:56:42,1190,35,,,,9455.41,0
805030,25:57:27,25:57:27,1191,36,,,,9816.19,0
805030,25:57:44,25:57:44,1192,37,,,,9947.87,0
805030,25:58:10,25:58:10,1193,38,,,,10151.87,0
805030,25:58:48,25:58:48,1194,39,,,,10440.65,0
805030,25:59:09,25:59:09,1195,40,,,,10555.15,0
805030,25:59:50,25:59:50,1196,41,,,,10765.73,0
805030,26:00:18,26:00:18,1197,42,,,,10944.68,0
805030,26:01:09,26:01:09,1198,43,,,,11229.71,0
805030,26:02:43,26:02:43,6894,44,,,,11701.15,0
805030,26:03:19,26:03:19,1346,45,,,,11920.58,0
805030,26:05:00,26:05:00,9922,46,,1,,12539.19,
805040,25:34:00,25:34:00,9822,1,,,1,0,
805040,25:34:22,25:34:22,8431,2,,,,181.2,0
805040,25:35:11,25:35:11,1153,3,,,,516.53,0
805040,25:36:00,25:36:00,9869,4,,,,822.36,
805040,25:37:20,25:37:20,1154,5,,,,1208.26,0
805040,25:38:07,25:38:07,1155,6,,,,1473.86,0
805040,25:38:31,25:38:31,1156,7,,,,1586.43,0
805040,25:38:55,25:38:55,1157,8,,,,1736.03,0
805040,25:39:51,25:39:51,1159,9,,,,1985.02,0
805040,25:40:38,25:40:38,1160,10,,,,2273.5,0
805040,25:42:49,25:42:49,1162,11,,,,2900.94,0
805040,25:43:54,25:43:54,10382,12,,,,3165.69,0
805040,25:45:00,25:45:00,10383,13,,,,3457.49,
805040,25:45:28,25:45:28,1167,14,,,,3802.23,0
805040,25:45:49,25:45:49,10385,15,,,,4071.7,0
805040,25:46:18,25:46:18,1170,16,,,,4389.6,0
805040,25:46:31,25:46:31,1171,17,,,,4541.38,0
805040,25:47:00,25:47:00,1173,18,,,,4823.96,
805040,25:47:35,25:47:35,1174,19,,,,5067.26,0
805040,25:48:02,25:48:02,8361,20,,,,5261.5,0
805040,25:48:48,25:48:48,1176,21,,,,5569.62,0
805040,25:49:09,25:49:09,1177,22,,,,5751.35,0
805040,25:49:57,25:49:57,1178,23,,,,6115.61,0
805040,25:50:31,25:50:31,7259,24,,,,6410.95,0
805040,25:51:13,25:51:13,1180,25,,,,6664.28,0
805040,25:52:01,25:52:01,7260,26,,,,7063.95,0
805040,25:53:00,25:53:00,1182,27,,,,7508.48,
805040,25:53:28,25:53:28,1183,28,,,,7821.32,0
805040,25:53:53,25:53:53,1184,29,,,,8030.34,0
805040,25:54:30,25:54:30,1185,30,,,,8309.59,0
805040,25:55:02,25:55:02,1186,31,,,,8586.5,0
805040,25:55:21,25:55:21,1187,32,,,,8774.77,0
805040,25:55:47,25:55:47,1188,33,,,,9006.66,0
805040,25:56:00,25:56:00,1189,34,,,,9136.49,
805040,25:56:42,25:56:42,1190,35,,,,9455.41,0
805040,25:57:27,25:57:27,1191,36,,,,9816.19,0
805040,25:57:44,25:57:44,1192,37,,,,9947.87,0
805040,25:58:10,25:58:10,1193,38,,,,10151.87,0
805040,25:58:48,25:58:48,1194,39,,,,10440.65,0
805040,25:59:09,25:59:09,1195,40,,,,10555.15,0
805040,25:59:50,25:59:50,1196,41,,,,10765.73,0
805040,26:00:18,26:00:18,1197,42,,,,10944.68,0
805040,26:01:09,26:01:09,1198,43,,,,11229.71,0
805040,26:02:43,26:02:43,6894,44,,,,11701.15,0
805040,26:03:19,26:03:19,1346,45,,,,11920.58,0
805040,26:05:00,26:05:00,9922,46,,1,,12539.19,
805050,25:34:00,25:34:00,9822,1,,,1,0,
805050,25:34:22,25:34:22,8431,2,,,,181.2,0
805050,25:35:11,25:35:11,1153,3,,,,516.53,0
805050,25:36:00,25:36:00,9869,4,,,,822.36,
805050,25:37:20,25:37:20,1154,5,,,,1208.26,0
805050,25:38:07,25:38:07,1155,6,,,,1473.86,0
805050,25:38:31,25:38:31,1156,7,,,,1586.43,0
805050,25:38:55,25:38:55,1157,8,,,,1736.03,0
805050,25:39:51,25:39:51,1159,9,,,,1985.02,0
805050,25:40:38,25:40:38,1160,10,,,,2273.5,0
805050,25:42:49,25:42:49,1162,11,,,,2900.94,0
805050,25:43:54,25:43:54,10382,12,,,,3165.69,0
805050,25:45:00,25:45:00,10383,13,,,,3457.49,
805050,25:45:28,25:45:28,1167,14,,,,3802.23,0
805050,25:45:49,25:45:49,10385,15,,,,4071.7,0
805050,25:46:18,25:46:18,1170,16,,,,4389.6,0
805050,25:46:31,25:46:31,1171,17,,,,4541.38,0
805050,25:47:00,25:47:00,1173,18,,,,4823.96,
805050,25:47:35,25:47:35,1174,19,,,,5067.26,0
805050,25:48:02,25:48:02,8361,20,,,,5261.5,0
805050,25:48:48,25:48:48,1176,21,,,,5569.62,0
805050,25:49:09,25:49:09,1177,22,,,,5751.35,0
805050,25:49:57,25:49:57,1178,23,,,,6115.61,0
805050,25:50:31,25:50:31,7259,24,,,,6410.95,0
805050,25:51:13,25:51:13,1180,25,,,,6664.28,0
805050,25:52:01,25:52:01,7260,26,,,,7063.95,0
805050,25:53:00,25:53:00,1182,27,,,,7508.48,
805050,25:53:28,25:53:28,1183,28,,,,7821.32,0
805050,25:53:53,25:53:53,1184,29,,,,8030.34,0
805050,25:54:30,25:54:30,1185,30,,,,8309.59,0
805050,25:55:02,25:55:02,1186,31,,,,8586.5,0
805050,25:55:21,25:55:21,1187,32,,,,8774.77,0
805050,25:55:47,25:55:47,1188,33,,,,9006.66,0
805050,25:56:00,25:56:00,1189,34,,,,9136.49,
805050,25:56:42,25:56:42,1190,35,,,,9455.41,0
805050,25:57:27,25:57:27,1191,36,,,,9816.19,0
805050,25:57:44,25:57:44,1192,37,,,,9947.87,0
805050,25:58:10,25:58:10,1193,38,,,,10151.87,0
805050,25:58:48,25:58:48,1194,39,,,,10440.65,0
805050,25:59:09,25:59:09,1195,40,,,,10555.15,0
805050,25:59:50,25:59:50,1196,41,,,,10765.73,0
805050,26:00:18,26:00:18,1197,42,,,,10944.68,0
805050,26:01:09,26:01:09,1198,43,,,,11229.71,0
805050,26:02:43,26:02:43,6894,44,,,,11701.15,0
805050,26:03:19,26:03:19,1346,45,,,,11920.58,0
805050,26:05:00,26:05:00,9922,46,,1,,12539.19,
805060,25:34:00,25:34:00,9822,1,,,1,0,
805060,25:34:22,25:34:22,8431,2,,,,181.2,0
805060,25:35:11,25:35:11,1153,3,,,,516.53,0
805060,25:36:00,25:36:00,9869,4,,,,822.36,
805060,25:37:20,25:37:20,1154,5,,,,1208.26,0
805060,25:38:07,25:38:07,1155,6,,,,1473.86,0
805060,25:38:31,25:38:31,1156,7,,,,1586.43,0
805060,25:38:55,25:38:55,1157,8,,,,1736.03,0
805060,25:39:51,25:39:51,1159,9,,,,1985.02,0
805060,25:40:38,25:40:38,1160,10,,,,2273.5,0
805060,25:42:49,25:42:49,1162,11,,,,2900.94,0
805060,25:43:54,25:43:54,10382,12,,,,3165.69,0
805060,25:45:00,25:45:00,10383,13,,,,3457.49,
805060,25:45:28,25:45:28,1167,14,,,,3802.23,0
805060,25:45:49,25:45:49,10385,15,,,,4071.7,0
805060,25:46:18,25:46:18,1170,16,,,,4389.6,0
805060,25:46:31,25:46:31,1171,17,,,,4541.38,0
805060,25:47:00,25:47:00,1173,18,,,,4823.96,
805060,25:47:35,25:47:35,1174,19,,,,5067.26,0
805060,25:48:02,25:48:02,8361,20,,,,5261.5,0
805060,25:48:48,25:48:48,1176,21,,,,5569.62,0
805060,25:49:09,25:49:09,1177,22,,,,5751.35,0
805060,25:49:57,25:49:57,1178,23,,,,6115.61,0
805060,25:50:31,25:50:31,7259,24,,,,6410.95,0
805060,25:51:13,25:51:13,1180,25,,,,6664.28,0
805060,25:52:01,25:52:01,7260,26,,,,7063.95,0
805060,25:53:00,25:53:00,1182,27,,,,7508.48,
805060,25:53:28,25:53:28,1183,28,,,,7821.32,0
805060,25:53:53,25:53:53,1184,29,,,,8030.34,0
805060,25:54:30,25:54:30,1185,30,,,,8309.59,0
805060,25:55:02,25:55:02,1186,31,,,,8586.5,0
805060,25:55:21,25:55:21,1187,32,,,,8774.77,0
805060,25:55:47,25:55:47,1188,33,,,,9006.66,0
805060,25:56:00,25:56:00,1189,34,,,,9136.49,
805060,25:56:42,25:56:42,1190,35,,,,9455.41,0
805060,25:57:27,25:57:27,1191,36,,,,9816.19,0
805060,25:57:44,25:57:44,1192,37,,,,9947.87,0
805060,25:58:10,25:58:10,1193,38,,,,10151.87,0
805060,25:58:48,25:58:48,1194,39,,,,10440.65,0
805060,25:59:09,25:59:09,1195,40,,,,10555.15,0
805060,25:59:50,25:59:50,1196,41,,,,10765.73,0
805060,26:00:18,26:00:18,1197,42,,,,10944.68,0
805060,26:01:09,26:01:09,1198,43,,,,11229.71,0
805060,26:02:43,26:02:43,6894,44,,,,11701.15,0
805060,26:03:19,26:03:19,1346,45,,,,11920.58,0
805060,26:05:00,26:05:00,9922,46,,1,,12539.19,
805080,25:34:00,25:34:00,9822,1,,,1,0,
805080,25:34:22,25:34:22,8431,2,,,,181.2,0
805080,25:35:11,25:35:11,1153,3,,,,516.53,0
805080,25:36:00,25:36:00,9869,4,,,,822.36,
805080,25:37:20,25:37:20,1154,5,,,,1208.26,0
805080,25:38:07,25:38:07,1155,6,,,,1473.86,0
805080,25:38:31,25:38:31,1156,7,,,,1586.43,0
805080,25:38:55,25:38:55,1157,8,,,,1736.03,0
805080,25:39:51,25:39:51,1159,9,,,,1985.02,0
805080,25:40:38,25:40:38,1160,10,,,,2273.5,0
805080,25:42:49,25:42:49,1162,11,,,,2900.94,0
805080,25:43:54,25:43:54,10382,12,,,,3165.69,0
805080,25:45:00,25:45:00,10383,13,,,,3457.49,
805080,25:45:28,25:45:28,1167,14,,,,3802.23,0
805080,25:45:49,25:45:49,10385,15,,,,4071.7,0
805080,25:46:18,25:46:18,1170,16,,,,4389.6,0
805080,25:46:31,25:46:31,1171,17,,,,4541.38,0
805080,25:47:00,25:47:00,1173,18,,,,4823.96,
805080,25:47:35,25:47:35,1174,19,,,,5067.26,0
805080,25:48:02,25:48:02,8361,20,,,,5261.5,0
805080,25:48:48,25:48:48,1176,21,,,,5569.62,0
805080,25:49:09,25:49:09,1177,22,,,,5751.35,0
805080,25:49:57,25:49:57,1178,23,,,,6115.61,0
805080,25:50:31,25:50:31,7259,24,,,,6410.95,0
805080,25:51:13,25:51:13,1180,25,,,,6664.28,0
805080,25:52:01,25:52:01,7260,26,,,,7063.95,0
805080,25:53:00,25:53:00,1182,27,,,,7508.48,
805080,25:53:28,25:53:28,1183,28,,,,7821.32,0
805080,25:53:53,25:53:53,1184,29,,,,8030.34,0
805080,25:54:30,25:54:30,1185,30,,,,8309.59,0
805080,25:55:02,25:55:02,1186,31,,,,8586.5,0
805080,25:55:21,25:55:21,1187,32,,,,8774.77,0
805080,25:55:47,25:55:47,1188,33,,,,9006.66,0
805080,25:56:00,25:56:00,1189,34,,,,9136.49,
805080,25:56:42,25:56:42,1190,35,,,,9455.41,0
805080,25:57:27,25:57:27,1191,36,,,,9816.19,0
805080,25:57:44,25:57:44,1192,37,,,,9947.87,0
805080,25:58:10,25:58:10,1193,38,,,,10151.87,0
805080,25:58:48,25:58:48,1194,39,,,,10440.65,0
805080,25:59:09,25:59:09,1195,40,,,,10555.15,0
805080,25:59:50,25:59:50,1196,41,,,,10765.73,0
805080,26:00:18,26:00:18,1197,42,,,,10944.68,0
805080,26:01:09,26:01:09,1198,43,,,,11229.71,0
805080,26:02:43,26:02:43,6894,44,,,,11701.15,0
805080,26:03:19,26:03:19,1346,45,,,,11920.58,0
805080,26:05:00,26:05:00,9922,46,,1,,12539.19,
805090,25:34:00,25:34:00,9822,1,,,1,0,
805090,25:34:22,25:34:22,8431,2,,,,181.2,0
805090,25:35:11,25:35:11,1153,3,,,,516.53,0
805090,25:36:00,25:36:00,9869,4,,,,822.36,
805090,25:37:20,25:37:20,1154,5,,,,1208.26,0
805090,25:38:07,25:38:07,1155,6,,,,1473.86,0
805090,25:38:31,25:38:31,1156,7,,,,1586.43,0
805090,25:38:55,25:38:55,1157,8,,,,1736.03,0
805090,25:39:51,25:39:51,1159,9,,,,1985.02,0
805090,25:40:38,25:40:38,1160,10,,,,2273.5,0
805090,25:42:49,25:42:49,1162,11,,,,2900.94,0
805090,25:43:54,25:43:54,10382,12,,,,3165.69,0
805090,25:45:00,25:45:00,10383,13,,,,3457.49,
805090,25:45:28,25:45:28,1167,14,,,,3802.23,0
805090,25:45:49,25:45:49,10385,15,,,,4071.7,0
805090,25:46:18,25:46:18,1170,16,,,,4389.6,0
805090,25:46:31,25:46:31,1171,17,,,,4541.38,0
805090,25:47:00,25:47:00,1173,18,,,,4823.96,
805090,25:47:35,25:47:35,1174,19,,,,5067.26,0
805090,25:48:02,25:48:02,8361,20,,,,5261.5,0
805090,25:48:48,25:48:48,1176,21,,,,5569.62,0
805090,25:49:09,25:49:09,1177,22,,,,5751.35,0
805090,25:49:57,25:49:57,1178,23,,,,6115.61,0
805090,25:50:31,25:50:31,7259,24,,,,6410.95,0
805090,25:51:13,25:51:13,1180,25,,,,6664.28,0
805090,25:52:01,25:52:01,7260,26,,,,7063.95,0
805090,25:53:00,25:53:00,1182,27,,,,7508.48,
805090,25:53:28,25:53:28,1183,28,,,,7821.32,0
805090,25:53:53,25:53:53,1184,29,,,,8030.34,0
805090,25:54:30,25:54:30,1185,30,,,,8309.59,0
805090,25:55:02,25:55:02,1186,31,,,,8586.5,0
805090,25:55:21,25:55:21,1187,32,,,,8774.77,0
805090,25:55:47,25:55:47,1188,33,,,,9006.66,0
805090,25:56:00,25:56:00,1189,34,,,,9136.49,
805090,25:56:42,25:56:42,1190,35,,,,9455.41,0
805090,25:57:27,25:57:27,1191,36,,,,9816.19,0
805090,25:57:44,25:57:44,1192,37,,,,9947.87,0
805090,25:58:10,25:58:10,1193,38,,,,10151.87,0
805090,25:58:48,25:58:48,1194,39,,,,10440.65,0
805090,25:59:09,25:59:09,1195,40,,,,10555.15,0
805090,25:59:50,25:59:50,1196,41,,,,10765.73,0
805090,26:00:18,26:00:18,1197,42,,,,10944.68,0
805090,26:01:09,26:01:09,1198,43,,,,11229.71,0
805090,26:02:43,26:02:43,6894,44,,,,11701.15,0
805090,26:03:19,26:03:19,1346,45,,,,11920.58,0
805090,26:05:00,26:05:00,9922,46,,1,,12539.19,
805100,25:34:00,25:34:00,9822,1,,,1,0,
805100,25:34:22,25:34:22,8431,2,,,,181.2,0
805100,25:35:11,25:35:11,1153,3,,,,516.53,0
805100,25:36:00,25:36:00,9869,4,,,,822.36,
805100,25:37:20,25:37:20,1154,5,,,,1208.26,0
805100,25:38:07,25:38:07,1155,6,,,,1473.86,0
805100,25:38:31,25:38:31,1156,7,,,,1586.43,0
805100,25:38:55,25:38:55,1157,8,,,,1736.03,0
805100,25:39:51,25:39:51,1159,9,,,,1985.02,0
805100,25:40:38,25:40:38,1160,10,,,,2273.5,0
805100,25:42:49,25:42:49,1162,11,,,,2900.94,0
805100,25:43:54,25:43:54,10382,12,,,,3165.69,0
805100,25:45:00,25:45:00,10383,13,,,,3457.49,
805100,25:45:28,25:45:28,1167,14,,,,3802.23,0
805100,25:45:49,25:45:49,10385,15,,,,4071.7,0
805100,25:46:18,25:46:18,1170,16,,,,4389.6,0
805100,25:46:31,25:46:31,1171,17,,,,4541.38,0
805100,25:47:00,25:47:00,1173,18,,,,4823.96,
805100,25:47:35,25:47:35,1174,19,,,,5067.26,0
805100,25:48:02,25:48:02,8361,20,,,,5261.5,0
805100,25:48:48,25:48:48,1176,21,,,,5569.62,0
805100,25:49:09,25:49:09,1177,22,,,,5751.35,0
805100,25:49:57,25:49:57,1178,23,,,,6115.61,0
805100,25:50:31,25:50:31,7259,24,,,,6410.95,0
805100,25:51:13,25:51:13,1180,25,,,,6664.28,0
805100,25:52:01,25:52:01,7260,26,,,,7063.95,0
805100,25:53:00,25:53:00,1182,27,,,,7508.48,
805100,25:53:28,25:53:28,1183,28,,,,7821.32,0
805100,25:53:53,25:53:53,1184,29,,,,8030.34,0
805100,25:54:30,25:54:30,1185,30,,,,8309.59,0
805100,25:55:02,25:55:02,1186,31,,,,8586.5,0
805100,25:55:21,25:55:21,1187,32,,,,8774.77,0
805100,25:55:47,25:55:47,1188,33,,,,9006.66,0
805100,25:56:00,25:56:00,1189,34,,,,9136.49,
805100,25:56:42,25:56:42,1190,35,,,,9455.41,0
805100,25:57:27,25:57:27,1191,36,,,,9816.19,0
805100,25:57:44,25:57:44,1192,37,,,,9947.87,0
805100,25:58:10,25:58:10,1193,38,,,,10151.87,0
805100,25:58:48,25:58:48,1194,39,,,,10440.65,0
805100,25:59:09,25:59:09,1195,40,,,,10555.15,0
805100,25:59:50,25:59:50,1196,41,,,,10765.73,0
805100,26:00:18,26:00:18,1197,42,,,,10944.68,0
805100,26:01:09,26:01:09,1198,43,,,,11229.71,0
805100,26:02:43,26:02:43,6894,44,,,,11701.15,0
805100,26:03:19,26:03:19,1346,45,,,,11920.58,0
805100,26:05:00,26:05:00,9922,46,,1,,12539.19,
805130,25:34:00,25:34:00,9822,1,,,1,0,
805130,25:34:22,25:34:22,8431,2,,,,181.2,0
805130,25:35:11,25:35:11,1153,3,,,,516.53,0
805130,25:36:00,25:36:00,9869,4,,,,822.36,
805130,25:37:20,25:37:20,1154,5,,,,1208.26,0
805130,25:38:07,25:38:07,1155,6,,,,1473.86,0
805130,25:38:31,25:38:31,1156,7,,,,1586.43,0
805130,25:38:55,25:38:55,1157,8,,,,1736.03,0
805130,25:39:51,25:39:51,1159,9,,,,1985.02,0
805130,25:40:38,25:40:38,1160,10,,,,2273.5,0
805130,25:42:49,25:42:49,1162,11,,,,2900.94,0
805130,25:43:54,25:43:54,10382,12,,,,3165.69,0
805130,25:45:00,25:45:00,10383,13,,,,3457.49,
805130,25:45:28,25:45:28,1167,14,,,,3802.23,0
805130,25:45:49,25:45:49,10385,15,,,,4071.7,0
805130,25:46:18,25:46:18,1170,16,,,,4389.6,0
805130,25:46:31,25:46:31,1171,17,,,,4541.38,0
805130,25:47:00,25:47:00,1173,18,,,,4823.96,
805130,25:47:35,25:47:35,1174,19,,,,5067.26,0
805130,25:48:02,25:48:02,8361,20,,,,5261.5,0
805130,25:48:48,25:48:48,1176,21,,,,5569.62,0
805130,25:49:09,25:49:09,1177,22,,,,5751.35,0
805130,25:49:57,25:49:57,1178,23,,,,6115.61,0
805130,25:50:31,25:50:31,7259,24,,,,6410.95,0
805130,25:51:13,25:51:13,1180,25,,,,6664.28,0
805130,25:52:01,25:52:01,7260,26,,,,7063.95,0
805130,25:53:00,25:53:00,1182,27,,,,7508.48,
805130,25:53:28,25:53:28,1183,28,,,,7821.32,0
805130,25:53:53,25:53:53,1184,29,,,,8030.34,0
805130,25:54:30,25:54:30,1185,30,,,,8309.59,0
805130,25:55:02,25:55:02,1186,31,,,,8586.5,0
805130,25:55:21,25:55:21,1187,32,,,,8774.77,0
805130,25:55:47,25:55:47,1188,33,,,,9006.66,0
805130,25:56:00,25:56:00,1189,34,,,,9136.49,
805130,25:56:42,25:56:42,1190,35,,,,9455.41,0
805130,25:57:27,25:57:27,1191,36,,,,9816.19,0
805130,25:57:44,25:57:44,1192,37,,,,9947.87,0
805130,25:58:10,25:58:10,1193,38,,,,10151.87,0
805130,25:58:48,25:58:48,1194,39,,,,10440.65,0
805130,25:59:09,25:59:09,1195,40,,,,10555.15,0
805130,25:59:50,25:59:50,1196,41,,,,10765.73,0
805130,26:00:18,26:00:18,1197,42,,,,10944.68,0
805130,26:01:09,26:01:09,1198,43,,,,11229.71,0
805130,26:02:43,26:02:43,6894,44,,,,11701.15,0
805130,26:03:19,26:03:19,1346,45,,,,11920.58,0
805130,26:05:00,26:05:00,9922,46,,1,,12539.19,
8080020,05:43:00,05:43:00,9822,1,,,1,0,
8080020,05:43:22,05:43:22,8431,2,,,,181.2,0
8080020,05:44:11,05:44:11,1153,3,,,,516.53,0
8080020,05:45:00,05:45:00,9869,4,,,,822.36,
8080020,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080020,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080020,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080020,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080020,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080020,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080020,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080020,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080020,05:54:00,05:54:00,10383,13,,,,3457.49,
8080020,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080020,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080020,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080020,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080020,05:57:00,05:57:00,1173,18,,,,4823.96,
8080020,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080020,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080020,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080020,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080020,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080020,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080020,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080020,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080020,06:04:00,06:04:00,1182,27,,,,7508.48,
8080020,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080020,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080020,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080020,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080020,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080020,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080020,06:08:00,06:08:00,1189,34,,,,9136.49,
8080020,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080020,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080020,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080020,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080020,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080020,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080020,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080020,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080020,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080020,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080020,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080020,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080030,05:43:00,05:43:00,9822,1,,,1,0,
8080030,05:43:22,05:43:22,8431,2,,,,181.2,0
8080030,05:44:11,05:44:11,1153,3,,,,516.53,0
8080030,05:45:00,05:45:00,9869,4,,,,822.36,
8080030,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080030,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080030,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080030,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080030,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080030,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080030,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080030,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080030,05:54:00,05:54:00,10383,13,,,,3457.49,
8080030,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080030,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080030,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080030,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080030,05:57:00,05:57:00,1173,18,,,,4823.96,
8080030,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080030,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080030,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080030,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080030,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080030,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080030,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080030,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080030,06:04:00,06:04:00,1182,27,,,,7508.48,
8080030,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080030,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080030,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080030,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080030,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080030,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080030,06:08:00,06:08:00,1189,34,,,,9136.49,
8080030,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080030,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080030,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080030,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080030,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080030,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080030,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080030,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080030,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080030,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080030,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080030,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080040,05:43:00,05:43:00,9822,1,,,1,0,
8080040,05:43:22,05:43:22,8431,2,,,,181.2,0
8080040,05:44:11,05:44:11,1153,3,,,,516.53,0
8080040,05:45:00,05:45:00,9869,4,,,,822.36,
8080040,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080040,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080040,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080040,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080040,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080040,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080040,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080040,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080040,05:54:00,05:54:00,10383,13,,,,3457.49,
8080040,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080040,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080040,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080040,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080040,05:57:00,05:57:00,1173,18,,,,4823.96,
8080040,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080040,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080040,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080040,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080040,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080040,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080040,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080040,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080040,06:04:00,06:04:00,1182,27,,,,7508.48,
8080040,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080040,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080040,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080040,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080040,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080040,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080040,06:08:00,06:08:00,1189,34,,,,9136.49,
8080040,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080040,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080040,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080040,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080040,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080040,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080040,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080040,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080040,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080040,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080040,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080040,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080050,05:43:00,05:43:00,9822,1,,,1,0,
8080050,05:43:22,05:43:22,8431,2,,,,181.2,0
8080050,05:44:11,05:44:11,1153,3,,,,516.53,0
8080050,05:45:00,05:45:00,9869,4,,,,822.36,
8080050,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080050,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080050,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080050,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080050,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080050,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080050,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080050,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080050,05:54:00,05:54:00,10383,13,,,,3457.49,
8080050,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080050,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080050,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080050,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080050,05:57:00,05:57:00,1173,18,,,,4823.96,
8080050,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080050,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080050,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080050,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080050,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080050,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080050,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080050,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080050,06:04:00,06:04:00,1182,27,,,,7508.48,
8080050,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080050,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080050,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080050,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080050,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080050,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080050,06:08:00,06:08:00,1189,34,,,,9136.49,
8080050,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080050,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080050,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080050,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080050,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080050,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080050,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080050,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080050,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080050,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080050,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080050,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080060,05:43:00,05:43:00,9822,1,,,1,0,
8080060,05:43:22,05:43:22,8431,2,,,,181.2,0
8080060,05:44:11,05:44:11,1153,3,,,,516.53,0
8080060,05:45:00,05:45:00,9869,4,,,,822.36,
8080060,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080060,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080060,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080060,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080060,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080060,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080060,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080060,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080060,05:54:00,05:54:00,10383,13,,,,3457.49,
8080060,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080060,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080060,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080060,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080060,05:57:00,05:57:00,1173,18,,,,4823.96,
8080060,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080060,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080060,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080060,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080060,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080060,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080060,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080060,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080060,06:04:00,06:04:00,1182,27,,,,7508.48,
8080060,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080060,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080060,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080060,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080060,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080060,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080060,06:08:00,06:08:00,1189,34,,,,9136.49,
8080060,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080060,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080060,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080060,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080060,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080060,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080060,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080060,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080060,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080060,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080060,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080060,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080080,05:43:00,05:43:00,9822,1,,,1,0,
8080080,05:43:22,05:43:22,8431,2,,,,181.2,0
8080080,05:44:11,05:44:11,1153,3,,,,516.53,0
8080080,05:45:00,05:45:00,9869,4,,,,822.36,
8080080,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080080,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080080,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080080,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080080,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080080,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080080,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080080,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080080,05:54:00,05:54:00,10383,13,,,,3457.49,
8080080,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080080,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080080,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080080,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080080,05:57:00,05:57:00,1173,18,,,,4823.96,
8080080,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080080,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080080,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080080,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080080,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080080,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080080,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080080,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080080,06:04:00,06:04:00,1182,27,,,,7508.48,
8080080,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080080,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080080,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080080,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080080,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080080,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080080,06:08:00,06:08:00,1189,34,,,,9136.49,
8080080,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080080,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080080,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080080,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080080,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080080,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080080,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080080,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080080,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080080,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080080,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080080,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080090,05:43:00,05:43:00,9822,1,,,1,0,
8080090,05:43:22,05:43:22,8431,2,,,,181.2,0
8080090,05:44:11,05:44:11,1153,3,,,,516.53,0
8080090,05:45:00,05:45:00,9869,4,,,,822.36,
8080090,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080090,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080090,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080090,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080090,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080090,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080090,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080090,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080090,05:54:00,05:54:00,10383,13,,,,3457.49,
8080090,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080090,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080090,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080090,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080090,05:57:00,05:57:00,1173,18,,,,4823.96,
8080090,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080090,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080090,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080090,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080090,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080090,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080090,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080090,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080090,06:04:00,06:04:00,1182,27,,,,7508.48,
8080090,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080090,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080090,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080090,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080090,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080090,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080090,06:08:00,06:08:00,1189,34,,,,9136.49,
8080090,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080090,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080090,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080090,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080090,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080090,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080090,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080090,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080090,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080090,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080090,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080090,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080100,05:43:00,05:43:00,9822,1,,,1,0,
8080100,05:43:22,05:43:22,8431,2,,,,181.2,0
8080100,05:44:11,05:44:11,1153,3,,,,516.53,0
8080100,05:45:00,05:45:00,9869,4,,,,822.36,
8080100,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080100,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080100,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080100,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080100,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080100,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080100,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080100,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080100,05:54:00,05:54:00,10383,13,,,,3457.49,
8080100,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080100,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080100,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080100,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080100,05:57:00,05:57:00,1173,18,,,,4823.96,
8080100,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080100,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080100,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080100,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080100,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080100,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080100,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080100,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080100,06:04:00,06:04:00,1182,27,,,,7508.48,
8080100,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080100,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080100,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080100,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080100,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080100,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080100,06:08:00,06:08:00,1189,34,,,,9136.49,
8080100,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080100,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080100,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080100,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080100,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080100,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080100,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080100,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080100,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080100,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080100,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080100,06:21:00,06:21:00,9922,46,,1,,12539.19,
8080130,05:43:00,05:43:00,9822,1,,,1,0,
8080130,05:43:22,05:43:22,8431,2,,,,181.2,0
8080130,05:44:11,05:44:11,1153,3,,,,516.53,0
8080130,05:45:00,05:45:00,9869,4,,,,822.36,
8080130,05:46:20,05:46:20,1154,5,,,,1208.26,0
8080130,05:47:07,05:47:07,1155,6,,,,1473.86,0
8080130,05:47:31,05:47:31,1156,7,,,,1586.43,0
8080130,05:47:55,05:47:55,1157,8,,,,1736.03,0
8080130,05:48:51,05:48:51,1159,9,,,,1985.02,0
8080130,05:49:38,05:49:38,1160,10,,,,2273.5,0
8080130,05:51:49,05:51:49,1162,11,,,,2900.94,0
8080130,05:52:54,05:52:54,10382,12,,,,3165.69,0
8080130,05:54:00,05:54:00,10383,13,,,,3457.49,
8080130,05:54:42,05:54:42,1167,14,,,,3802.23,0
8080130,05:55:14,05:55:14,10385,15,,,,4071.7,0
8080130,05:55:58,05:55:58,1170,16,,,,4389.6,0
8080130,05:56:17,05:56:17,1171,17,,,,4541.38,0
8080130,05:57:00,05:57:00,1173,18,,,,4823.96,
8080130,05:57:41,05:57:41,1174,19,,,,5067.26,0
8080130,05:58:13,05:58:13,8361,20,,,,5261.5,0
8080130,05:59:06,05:59:06,1176,21,,,,5569.62,0
8080130,05:59:30,05:59:30,1177,22,,,,5751.35,0
8080130,06:00:27,06:00:27,1178,23,,,,6115.61,0
8080130,06:01:06,06:01:06,7259,24,,,,6410.95,0
8080130,06:01:55,06:01:55,1180,25,,,,6664.28,0
8080130,06:02:52,06:02:52,7260,26,,,,7063.95,0
8080130,06:04:00,06:04:00,1182,27,,,,7508.48,
8080130,06:04:38,06:04:38,1183,28,,,,7821.32,0
8080130,06:05:11,06:05:11,1184,29,,,,8030.34,0
8080130,06:06:00,06:06:00,1185,30,,,,8309.59,0
8080130,06:06:43,06:06:43,1186,31,,,,8586.5,0
8080130,06:07:08,06:07:08,1187,32,,,,8774.77,0
8080130,06:07:43,06:07:43,1188,33,,,,9006.66,0
8080130,06:08:00,06:08:00,1189,34,,,,9136.49,
8080130,06:09:01,06:09:01,1190,35,,,,9455.41,0
8080130,06:10:06,06:10:06,1191,36,,,,9816.19,0
8080130,06:10:31,06:10:31,1192,37,,,,9947.87,0
8080130,06:11:08,06:11:08,1193,38,,,,10151.87,0
8080130,06:12:03,06:12:03,1194,39,,,,10440.65,0
8080130,06:12:34,06:12:34,1195,40,,,,10555.15,0
8080130,06:13:32,06:13:32,1196,41,,,,10765.73,0
8080130,06:14:13,06:14:13,1197,42,,,,10944.68,0
8080130,06:15:27,06:15:27,1198,43,,,,11229.71,0
8080130,06:17:42,06:17:42,6894,44,,,,11701.15,0
8080130,06:18:35,06:18:35,1346,45,,,,11920.58,0
8080130,06:21:00,06:21:00,9922,46,,1,,12539.19,
8170010,07:08:00,07:08:00,9822,1,,,1,0,
8170010,07:08:44,07:08:44,8431,2,,,,181.2,0
8170010,07:10:22,07:10:22,1153,3,,,,516.53,0
8170010,07:12:00,07:12:00,9869,4,,,,822.36,
8170010,07:13:20,07:13:20,1154,5,,,,1208.26,0
8170010,07:14:07,07:14:07,1155,6,,,,1473.86,0
8170010,07:14:31,07:14:31,1156,7,,,,1586.43,0
8170010,07:14:55,07:14:55,1157,8,,,,1736.03,0
8170010,07:15:51,07:15:51,1159,9,,,,1985.02,0
8170010,07:16:38,07:16:38,1160,10,,,,2273.5,0
8170010,07:18:49,07:18:49,1162,11,,,,2900.94,0
8170010,07:19:54,07:19:54,10382,12,,,,3165.69,0
8170010,07:21:00,07:21:00,10383,13,,,,3457.49,
8170010,07:21:56,07:21:56,1167,14,,,,3802.23,0
8170010,07:22:39,07:22:39,10385,15,,,,4071.7,0
8170010,07:23:37,07:23:37,1170,16,,,,4389.6,0
8170010,07:24:03,07:24:03,1171,17,,,,4541.38,0
8170010,07:25:00,07:25:00,1173,18,,,,4823.96,
8170010,07:25:35,07:25:35,1174,19,,,,5067.26,0
8170010,07:26:02,07:26:02,8361,20,,,,5261.5,0
8170010,07:26:48,07:26:48,1176,21,,,,5569.62,0
8170010,07:27:09,07:27:09,1177,22,,,,5751.35,0
8170010,07:27:57,07:27:57,1178,23,,,,6115.61,0
8170010,07:28:31,07:28:31,7259,24,,,,6410.95,0
8170010,07:29:13,07:29:13,1180,25,,,,6664.28,0
8170010,07:30:01,07:30:01,7260,26,,,,7063.95,0
8170010,07:31:00,07:31:00,1182,27,,,,7508.48,
8170010,07:31:28,07:31:28,1183,28,,,,7821.32,0
8170010,07:31:53,07:31:53,1184,29,,,,8030.34,0
8170010,07:32:30,07:32:30,1185,30,,,,8309.59,0
8170010,07:33:02,07:33:02,1186,31,,,,8586.5,0
8170010,07:33:21,07:33:21,1187,32,,,,8774.77,0
8170010,07:33:47,07:33:47,1188,33,,,,9006.66,0
8170010,07:34:00,07:34:00,1189,34,,,,9136.49,
8170010,07:34:52,07:34:52,1190,35,,,,9455.41,0
8170010,07:35:46,07:35:46,1191,36,,,,9816.19,0
8170010,07:36:07,07:36:07,1192,37,,,,9947.87,0
8170010,07:36:39,07:36:39,1193,38,,,,10151.87,0
8170010,07:37:26,07:37:26,1194,39,,,,10440.65,0
8170010,07:37:52,07:37:52,1195,40,,,,10555.15,0
8170010,07:38:41,07:38:41,1196,41,,,,10765.73,0
8170010,07:39:15,07:39:15,1197,42,,,,10944.68,0
8170010,07:40:18,07:40:18,1198,43,,,,11229.71,0
8170010,07:42:13,07:42:13,6894,44,,,,11701.15,0
8170010,07:42:57,07:42:57,1346,45,,,,11920.58,0
8170010,07:45:00,07:45:00,9922,46,,1,,12539.19,
8170120,07:08:00,07:08:00,9822,1,,,1,0,
8170120,07:08:44,07:08:44,8431,2,,,,181.2,0
8170120,07:10:22,07:10:22,1153,3,,,,516.53,0
8170120,07:12:00,07:12:00,9869,4,,,,822.36,
8170120,07:13:20,07:13:20,1154,5,,,,1208.26,0
8170120,07:14:07,07:14:07,1155,6,,,,1473.86,0
8170120,07:14:31,07:14:31,1156,7,,,,1586.43,0
8170120,07:14:55,07:14:55,1157,8,,,,1736.03,0
8170120,07:15:51,07:15:51,1159,9,,,,1985.02,0
8170120,07:16:38,07:16:38,1160,10,,,,2273.5,0
8170120,07:18:49,07:18:49,1162,11,,,,2900.94,0
8170120,07:19:54,07:19:54,10382,12,,,,3165.69,0
8170120,07:21:00,07:21:00,10383,13,,,,3457.49,
8170120,07:21:56,07:21:56,1167,14,,,,3802.23,0
8170120,07:22:39,07:22:39,10385,15,,,,4071.7,0
8170120,07:23:37,07:23:37,1170,16,,,,4389.6,0
8170120,07:24:03,07:24:03,1171,17,,,,4541.38,0
8170120,07:25:00,07:25:00,1173,18,,,,4823.96,
8170120,07:25:35,07:25:35,1174,19,,,,5067.26,0
8170120,07:26:02,07:26:02,8361,20,,,,5261.5,0
8170120,07:26:48,07:26:48,1176,21,,,,5569.62,0
8170120,07:27:09,07:27:09,1177,22,,,,5751.35,0
8170120,07:27:57,07:27:57,1178,23,,,,6115.61,0
8170120,07:28:31,07:28:31,7259,24,,,,6410.95,0
8170120,07:29:13,07:29:13,1180,25,,,,6664.28,0
8170120,07:30:01,07:30:01,7260,26,,,,7063.95,0
8170120,07:31:00,07:31:00,1182,27,,,,7508.48,
8170120,07:31:28,07:31:28,1183,28,,,,7821.32,0
8170120,07:31:53,07:31:53,1184,29,,,,8030.34,0
8170120,07:32:30,07:32:30,1185,30,,,,8309.59,0
8170120,07:33:02,07:33:02,1186,31,,,,8586.5,0
8170120,07:33:21,07:33:21,1187,32,,,,8774.77,0
8170120,07:33:47,07:33:47,1188,33,,,,9006.66,0
8170120,07:34:00,07:34:00,1189,34,,,,9136.49,
8170120,07:34:52,07:34:52,1190,35,,,,9455.41,0
8170120,07:35:46,07:35:46,1191,36,,,,9816.19,0
8170120,07:36:07,07:36:07,1192,37,,,,9947.87,0
8170120,07:36:39,07:36:39,1193,38,,,,10151.87,0
8170120,07:37:26,07:37:26,1194,39,,,,10440.65,0
8170120,07:37:52,07:37:52,1195,40,,,,10555.15,0
8170120,07:38:41,07:38:41,1196,41,,,,10765.73,0
8170120,07:39:15,07:39:15,1197,42,,,,10944.68,0
8170120,07:40:18,07:40:18,1198,43,,,,11229.71,0
8170120,07:42:13,07:42:13,6894,44,,,,11701.15,0
8170120,07:42:57,07:42:57,1346,45,,,,11920.58,0
8170120,07:45:00,07:45:00,9922,46,,1,,12539.19,
8170140,07:08:00,07:08:00,9822,1,,,1,0,
8170140,07:08:44,07:08:44,8431,2,,,,181.2,0
8170140,07:10:22,07:10:22,1153,3,,,,516.53,0
8170140,07:12:00,07:12:00,9869,4,,,,822.36,
8170140,07:13:20,07:13:20,1154,5,,,,1208.26,0
8170140,07:14:07,07:14:07,1155,6,,,,1473.86,0
8170140,07:14:31,07:14:31,1156,7,,,,1586.43,0
8170140,07:14:55,07:14:55,1157,8,,,,1736.03,0
8170140,07:15:51,07:15:51,1159,9,,,,1985.02,0
8170140,07:16:38,07:16:38,1160,10,,,,2273.5,0
8170140,07:18:49,07:18:49,1162,11,,,,2900.94,0
8170140,07:19:54,07:19:54,10382,12,,,,3165.69,0
8170140,07:21:00,07:21:00,10383,13,,,,3457.49,
8170140,07:21:56,07:21:56,1167,14,,,,3802.23,0
8170140,07:22:39,07:22:39,10385,15,,,,4071.7,0
8170140,07:23:37,07:23:37,1170,16,,,,4389.6,0
8170140,07:24:03,07:24:03,1171,17,,,,4541.38,0
8170140,07:25:00,07:25:00,1173,18,,,,4823.96,
8170140,07:25:35,07:25:35,1174,19,,,,5067.26,0
8170140,07:26:02,07:26:02,8361,20,,,,5261.5,0
8170140,07:26:48,07:26:48,1176,21,,,,5569.62,0
8170140,07:27:09,07:27:09,1177,22,,,,5751.35,0
8170140,07:27:57,07:27:57,1178,23,,,,6115.61,0
8170140,07:28:31,07:28:31,7259,24,,,,6410.95,0
8170140,07:29:13,07:29:13,1180,25,,,,6664.28,0
8170140,07:30:01,07:30:01,7260,26,,,,7063.95,0
8170140,07:31:00,07:31:00,1182,27,,,,7508.48,
8170140,07:31:28,07:31:28,1183,28,,,,7821.32,0
8170140,07:31:53,07:31:53,1184,29,,,,8030.34,0
8170140,07:32:30,07:32:30,1185,30,,,,8309.59,0
8170140,07:33:02,07:33:02,1186,31,,,,8586.5,0
8170140,07:33:21,07:33:21,1187,32,,,,8774.77,0
8170140,07:33:47,07:33:47,1188,33,,,,9006.66,0
8170140,07:34:00,07:34:00,1189,34,,,,9136.49,
8170140,07:34:52,07:34:52,1190,35,,,,9455.41,0
8170140,07:35:46,07:35:46,1191,36,,,,9816.19,0
8170140,07:36:07,07:36:07,1192,37,,,,9947.87,0
8170140,07:36:39,07:36:39,1193,38,,,,10151.87,0
8170140,07:37:26,07:37:26,1194,39,,,,10440.65,0
8170140,07:37:52,07:37:52,1195,40,,,,10555.15,0
8170140,07:38:41,07:38:41,1196,41,,,,10765.73,0
8170140,07:39:15,07:39:15,1197,42,,,,10944.68,0
8170140,07:40:18,07:40:18,1198,43,,,,11229.71,0
8170140,07:42:13,07:42:13,6894,44,,,,11701.15,0
8170140,07:42:57,07:42:57,1346,45,,,,11920.58,0
8170140,07:45:00,07:45:00,9922,46,,1,,12539.19,
8187020,07:00:00,07:00:00,9946,1,,,1,0,
8187020,07:01:28,07:01:28,10173,2,,,,525.23,0
8187020,07:02:08,07:02:08,2571,3,,,,707.49,0
8187020,07:03:06,07:03:06,2572,4,,,,996.34,0
8187020,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187020,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187020,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187020,07:07:00,07:07:00,9871,8,,,,2429.19,
8187020,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187020,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187020,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187020,07:10:00,07:10:00,9928,12,,,,3391.69,
8187020,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187020,07:15:00,07:15:00,9822,14,,,,3927.68,
8187020,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187020,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187020,07:19:00,07:19:00,9869,17,,,,4749.85,
8187020,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187020,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187020,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187020,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187020,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187020,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187020,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187020,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187020,07:29:00,07:29:00,10383,26,,,,7435.06,
8187020,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187020,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187020,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187020,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187020,07:35:00,07:35:00,1173,31,,,,8800.9,
8187020,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187020,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187020,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187020,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187020,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187020,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187020,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187020,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187020,07:44:00,07:44:00,1182,40,,,,11485.56,
8187020,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187020,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187020,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187020,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187020,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187020,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187020,07:50:00,07:50:00,1189,47,,,,13113.62,
8187020,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187020,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187020,07:53:29,07:53:29,1192,50,,,,13925,0
8187020,07:54:20,07:54:20,1193,51,,,,14129,0
8187020,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187020,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187020,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187020,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187020,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187020,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187020,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187020,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187030,07:00:00,07:00:00,9946,1,,,1,0,
8187030,07:01:28,07:01:28,10173,2,,,,525.23,0
8187030,07:02:08,07:02:08,2571,3,,,,707.49,0
8187030,07:03:06,07:03:06,2572,4,,,,996.34,0
8187030,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187030,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187030,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187030,07:07:00,07:07:00,9871,8,,,,2429.19,
8187030,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187030,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187030,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187030,07:10:00,07:10:00,9928,12,,,,3391.69,
8187030,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187030,07:15:00,07:15:00,9822,14,,,,3927.68,
8187030,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187030,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187030,07:19:00,07:19:00,9869,17,,,,4749.85,
8187030,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187030,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187030,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187030,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187030,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187030,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187030,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187030,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187030,07:29:00,07:29:00,10383,26,,,,7435.06,
8187030,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187030,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187030,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187030,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187030,07:35:00,07:35:00,1173,31,,,,8800.9,
8187030,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187030,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187030,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187030,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187030,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187030,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187030,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187030,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187030,07:44:00,07:44:00,1182,40,,,,11485.56,
8187030,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187030,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187030,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187030,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187030,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187030,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187030,07:50:00,07:50:00,1189,47,,,,13113.62,
8187030,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187030,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187030,07:53:29,07:53:29,1192,50,,,,13925,0
8187030,07:54:20,07:54:20,1193,51,,,,14129,0
8187030,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187030,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187030,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187030,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187030,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187030,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187030,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187030,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187040,07:00:00,07:00:00,9946,1,,,1,0,
8187040,07:01:28,07:01:28,10173,2,,,,525.23,0
8187040,07:02:08,07:02:08,2571,3,,,,707.49,0
8187040,07:03:06,07:03:06,2572,4,,,,996.34,0
8187040,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187040,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187040,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187040,07:07:00,07:07:00,9871,8,,,,2429.19,
8187040,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187040,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187040,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187040,07:10:00,07:10:00,9928,12,,,,3391.69,
8187040,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187040,07:15:00,07:15:00,9822,14,,,,3927.68,
8187040,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187040,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187040,07:19:00,07:19:00,9869,17,,,,4749.85,
8187040,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187040,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187040,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187040,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187040,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187040,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187040,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187040,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187040,07:29:00,07:29:00,10383,26,,,,7435.06,
8187040,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187040,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187040,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187040,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187040,07:35:00,07:35:00,1173,31,,,,8800.9,
8187040,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187040,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187040,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187040,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187040,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187040,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187040,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187040,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187040,07:44:00,07:44:00,1182,40,,,,11485.56,
8187040,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187040,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187040,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187040,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187040,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187040,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187040,07:50:00,07:50:00,1189,47,,,,13113.62,
8187040,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187040,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187040,07:53:29,07:53:29,1192,50,,,,13925,0
8187040,07:54:20,07:54:20,1193,51,,,,14129,0
8187040,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187040,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187040,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187040,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187040,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187040,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187040,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187040,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187050,07:00:00,07:00:00,9946,1,,,1,0,
8187050,07:01:28,07:01:28,10173,2,,,,525.23,0
8187050,07:02:08,07:02:08,2571,3,,,,707.49,0
8187050,07:03:06,07:03:06,2572,4,,,,996.34,0
8187050,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187050,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187050,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187050,07:07:00,07:07:00,9871,8,,,,2429.19,
8187050,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187050,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187050,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187050,07:10:00,07:10:00,9928,12,,,,3391.69,
8187050,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187050,07:15:00,07:15:00,9822,14,,,,3927.68,
8187050,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187050,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187050,07:19:00,07:19:00,9869,17,,,,4749.85,
8187050,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187050,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187050,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187050,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187050,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187050,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187050,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187050,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187050,07:29:00,07:29:00,10383,26,,,,7435.06,
8187050,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187050,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187050,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187050,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187050,07:35:00,07:35:00,1173,31,,,,8800.9,
8187050,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187050,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187050,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187050,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187050,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187050,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187050,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187050,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187050,07:44:00,07:44:00,1182,40,,,,11485.56,
8187050,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187050,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187050,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187050,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187050,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187050,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187050,07:50:00,07:50:00,1189,47,,,,13113.62,
8187050,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187050,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187050,07:53:29,07:53:29,1192,50,,,,13925,0
8187050,07:54:20,07:54:20,1193,51,,,,14129,0
8187050,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187050,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187050,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187050,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187050,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187050,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187050,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187050,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187060,07:00:00,07:00:00,9946,1,,,1,0,
8187060,07:01:28,07:01:28,10173,2,,,,525.23,0
8187060,07:02:08,07:02:08,2571,3,,,,707.49,0
8187060,07:03:06,07:03:06,2572,4,,,,996.34,0
8187060,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187060,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187060,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187060,07:07:00,07:07:00,9871,8,,,,2429.19,
8187060,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187060,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187060,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187060,07:10:00,07:10:00,9928,12,,,,3391.69,
8187060,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187060,07:15:00,07:15:00,9822,14,,,,3927.68,
8187060,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187060,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187060,07:19:00,07:19:00,9869,17,,,,4749.85,
8187060,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187060,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187060,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187060,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187060,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187060,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187060,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187060,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187060,07:29:00,07:29:00,10383,26,,,,7435.06,
8187060,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187060,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187060,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187060,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187060,07:35:00,07:35:00,1173,31,,,,8800.9,
8187060,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187060,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187060,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187060,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187060,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187060,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187060,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187060,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187060,07:44:00,07:44:00,1182,40,,,,11485.56,
8187060,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187060,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187060,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187060,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187060,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187060,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187060,07:50:00,07:50:00,1189,47,,,,13113.62,
8187060,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187060,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187060,07:53:29,07:53:29,1192,50,,,,13925,0
8187060,07:54:20,07:54:20,1193,51,,,,14129,0
8187060,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187060,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187060,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187060,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187060,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187060,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187060,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187060,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187080,07:00:00,07:00:00,9946,1,,,1,0,
8187080,07:01:28,07:01:28,10173,2,,,,525.23,0
8187080,07:02:08,07:02:08,2571,3,,,,707.49,0
8187080,07:03:06,07:03:06,2572,4,,,,996.34,0
8187080,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187080,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187080,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187080,07:07:00,07:07:00,9871,8,,,,2429.19,
8187080,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187080,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187080,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187080,07:10:00,07:10:00,9928,12,,,,3391.69,
8187080,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187080,07:15:00,07:15:00,9822,14,,,,3927.68,
8187080,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187080,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187080,07:19:00,07:19:00,9869,17,,,,4749.85,
8187080,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187080,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187080,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187080,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187080,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187080,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187080,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187080,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187080,07:29:00,07:29:00,10383,26,,,,7435.06,
8187080,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187080,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187080,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187080,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187080,07:35:00,07:35:00,1173,31,,,,8800.9,
8187080,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187080,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187080,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187080,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187080,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187080,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187080,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187080,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187080,07:44:00,07:44:00,1182,40,,,,11485.56,
8187080,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187080,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187080,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187080,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187080,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187080,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187080,07:50:00,07:50:00,1189,47,,,,13113.62,
8187080,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187080,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187080,07:53:29,07:53:29,1192,50,,,,13925,0
8187080,07:54:20,07:54:20,1193,51,,,,14129,0
8187080,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187080,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187080,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187080,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187080,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187080,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187080,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187080,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187090,07:00:00,07:00:00,9946,1,,,1,0,
8187090,07:01:28,07:01:28,10173,2,,,,525.23,0
8187090,07:02:08,07:02:08,2571,3,,,,707.49,0
8187090,07:03:06,07:03:06,2572,4,,,,996.34,0
8187090,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187090,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187090,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187090,07:07:00,07:07:00,9871,8,,,,2429.19,
8187090,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187090,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187090,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187090,07:10:00,07:10:00,9928,12,,,,3391.69,
8187090,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187090,07:15:00,07:15:00,9822,14,,,,3927.68,
8187090,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187090,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187090,07:19:00,07:19:00,9869,17,,,,4749.85,
8187090,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187090,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187090,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187090,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187090,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187090,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187090,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187090,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187090,07:29:00,07:29:00,10383,26,,,,7435.06,
8187090,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187090,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187090,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187090,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187090,07:35:00,07:35:00,1173,31,,,,8800.9,
8187090,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187090,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187090,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187090,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187090,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187090,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187090,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187090,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187090,07:44:00,07:44:00,1182,40,,,,11485.56,
8187090,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187090,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187090,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187090,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187090,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187090,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187090,07:50:00,07:50:00,1189,47,,,,13113.62,
8187090,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187090,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187090,07:53:29,07:53:29,1192,50,,,,13925,0
8187090,07:54:20,07:54:20,1193,51,,,,14129,0
8187090,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187090,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187090,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187090,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187090,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187090,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187090,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187090,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187100,07:00:00,07:00:00,9946,1,,,1,0,
8187100,07:01:28,07:01:28,10173,2,,,,525.23,0
8187100,07:02:08,07:02:08,2571,3,,,,707.49,0
8187100,07:03:06,07:03:06,2572,4,,,,996.34,0
8187100,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187100,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187100,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187100,07:07:00,07:07:00,9871,8,,,,2429.19,
8187100,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187100,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187100,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187100,07:10:00,07:10:00,9928,12,,,,3391.69,
8187100,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187100,07:15:00,07:15:00,9822,14,,,,3927.68,
8187100,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187100,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187100,07:19:00,07:19:00,9869,17,,,,4749.85,
8187100,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187100,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187100,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187100,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187100,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187100,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187100,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187100,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187100,07:29:00,07:29:00,10383,26,,,,7435.06,
8187100,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187100,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187100,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187100,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187100,07:35:00,07:35:00,1173,31,,,,8800.9,
8187100,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187100,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187100,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187100,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187100,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187100,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187100,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187100,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187100,07:44:00,07:44:00,1182,40,,,,11485.56,
8187100,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187100,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187100,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187100,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187100,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187100,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187100,07:50:00,07:50:00,1189,47,,,,13113.62,
8187100,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187100,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187100,07:53:29,07:53:29,1192,50,,,,13925,0
8187100,07:54:20,07:54:20,1193,51,,,,14129,0
8187100,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187100,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187100,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187100,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187100,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187100,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187100,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187100,08:08:00,08:08:00,9922,59,,1,,16515.7,
8187130,07:00:00,07:00:00,9946,1,,,1,0,
8187130,07:01:28,07:01:28,10173,2,,,,525.23,0
8187130,07:02:08,07:02:08,2571,3,,,,707.49,0
8187130,07:03:06,07:03:06,2572,4,,,,996.34,0
8187130,07:04:26,07:04:26,10028,5,,,,1435.93,0
8187130,07:05:39,07:05:39,9808,6,,,,1895.83,0
8187130,07:06:19,07:06:19,9690,7,,,,2161.04,0
8187130,07:07:00,07:07:00,9871,8,,,,2429.19,
8187130,07:07:21,07:07:21,2577,9,,,,2535.85,0
8187130,07:08:49,07:08:49,2578,10,,,,2977.26,0
8187130,07:09:30,07:09:30,2579,11,,,,3239.52,0
8187130,07:10:00,07:10:00,9928,12,,,,3391.69,
8187130,07:12:11,07:12:11,9912,13,,,,3633.24,0
8187130,07:15:00,07:15:00,9822,14,,,,3927.68,
8187130,07:15:49,07:15:49,8431,15,,,,4108.91,0
8187130,07:17:27,07:17:27,1153,16,,,,4448.67,0
8187130,07:19:00,07:19:00,9869,17,,,,4749.85,
8187130,07:20:18,07:20:18,1154,18,,,,5135.9,0
8187130,07:21:11,07:21:11,1155,19,,,,5401.49,0
8187130,07:21:43,07:21:43,1156,20,,,,5530.9,0
8187130,07:22:14,07:22:14,1157,21,,,,5680.07,0
8187130,07:23:12,07:23:12,1159,22,,,,5943.46,0
8187130,07:24:05,07:24:05,1160,23,,,,6231.39,0
8187130,07:26:45,07:26:45,1162,24,,,,6858.06,0
8187130,07:27:59,07:27:59,10382,25,,,,7142.51,0
8187130,07:29:00,07:29:00,10383,26,,,,7435.06,
8187130,07:30:23,07:30:23,1167,27,,,,7779.17,0
8187130,07:31:27,07:31:27,10385,28,,,,8048.63,0
8187130,07:32:54,07:32:54,1170,29,,,,8366.53,0
8187130,07:33:33,07:33:33,1171,30,,,,8518.31,0
8187130,07:35:00,07:35:00,1173,31,,,,8800.9,
8187130,07:35:49,07:35:49,1174,32,,,,9043.71,0
8187130,07:36:31,07:36:31,8361,33,,,,9238.32,0
8187130,07:37:40,07:37:40,1176,34,,,,9546.44,0
8187130,07:38:12,07:38:12,1177,35,,,,9728.17,0
8187130,07:39:26,07:39:26,1178,36,,,,10092.43,0
8187130,07:40:15,07:40:15,7259,37,,,,10387.83,0
8187130,07:41:17,07:41:17,1180,38,,,,10641.36,0
8187130,07:42:31,07:42:31,7260,39,,,,11041.03,0
8187130,07:44:00,07:44:00,1182,40,,,,11485.56,
8187130,07:44:56,07:44:56,1183,41,,,,11798.4,0
8187130,07:45:48,07:45:48,1184,42,,,,12007.47,0
8187130,07:47:00,07:47:00,1185,43,,,,12286.72,0
8187130,07:48:06,07:48:06,1186,44,,,,12563.63,0
8187130,07:48:43,07:48:43,1187,45,,,,12751.9,0
8187130,07:49:35,07:49:35,1188,46,,,,12983.79,0
8187130,07:50:00,07:50:00,1189,47,,,,13113.62,
8187130,07:51:25,07:51:25,1190,48,,,,13432.54,0
8187130,07:52:55,07:52:55,1191,49,,,,13793.32,0
8187130,07:53:29,07:53:29,1192,50,,,,13925,0
8187130,07:54:20,07:54:20,1193,51,,,,14129,0
8187130,07:55:37,07:55:37,1194,52,,,,14417.78,0
8187130,07:56:19,07:56:19,1195,53,,,,14532.28,0
8187130,07:57:41,07:57:41,1196,54,,,,14743.54,0
8187130,07:58:49,07:58:49,1197,55,,,,14921.91,0
8187130,08:00:31,08:00:31,1198,56,,,,15206.66,0
8187130,08:03:22,08:03:22,6894,57,,,,15677.77,0
8187130,08:04:39,08:04:39,1346,58,,,,15897.2,0
8187130,08:08:00,08:08:00,9922,59,,1,,16515.7,
8317010,17:25:00,17:25:00,9946,1,,,1,0,
8317010,17:25:57,17:25:57,10173,2,,,,525.23,0
8317010,17:26:23,17:26:23,2571,3,,,,707.49,0
8317010,17:27:00,17:27:00,2572,4,,,,996.34,0
8317010,17:27:52,17:27:52,10028,5,,,,1451.04,0
8317010,17:28:51,17:28:51,9808,6,,,,1927.7,0
8317010,17:29:24,17:29:24,9690,7,,,,2210.34,0
8317010,17:30:00,17:30:00,9871,8,,,,2494.65,
8317010,17:30:28,17:30:28,2577,9,,,,2609.47,0
8317010,17:31:51,17:31:51,2578,10,,,,3044.88,0
8317010,17:32:31,17:32:31,2579,11,,,,3307.14,0
8317010,17:33:00,17:33:00,9928,12,,,,3459.31,
8317010,17:34:16,17:34:16,9912,13,,,,3708.55,0
8317010,17:36:00,17:36:00,9822,14,,,,4002.99,
8317010,17:36:48,17:36:48,8431,15,,,,4184.22,0
8317010,17:38:25,17:38:25,1153,16,,,,4523.98,0
8317010,17:40:00,17:40:00,9869,17,,,,4825.17,
8317010,17:41:26,17:41:26,1154,18,,,,5211.22,0
8317010,17:42:24,17:42:24,1155,19,,,,5476.81,0
8317010,17:42:59,17:42:59,1156,20,,,,5606.22,0
8317010,17:43:34,17:43:34,1157,21,,,,5755.39,0
8317010,17:44:37,17:44:37,1159,22,,,,6018.78,0
8317010,17:45:35,17:45:35,1160,23,,,,6306.71,0
8317010,17:48:32,17:48:32,1162,24,,,,6933.38,0
8317010,17:49:53,17:49:53,10382,25,,,,7217.83,0
8317010,17:51:00,17:51:00,10383,26,,,,7510.38,
8317010,17:51:56,17:51:56,1167,27,,,,7854.49,0
8317010,17:52:40,17:52:40,10385,28,,,,8123.95,0
8317010,17:53:39,17:53:39,1170,29,,,,8441.85,0
8317010,17:54:05,17:54:05,1171,30,,,,8593.63,0
8317010,17:55:00,17:55:00,1173,31,,,,8876.87,
8317010,17:55:31,17:55:31,1174,32,,,,9119.67,0
8317010,17:56:00,17:56:00,8361,33,,,,9314.31,0
8317010,17:56:46,17:56:46,1176,34,,,,9622.35,0
8317010,17:57:09,17:57:09,1177,35,,,,9803.75,0
8317010,17:57:58,17:57:58,1178,36,,,,10168.01,0
8317010,17:58:31,17:58:31,7259,37,,,,10463.41,0
8317010,17:59:12,17:59:12,1180,38,,,,10716.94,0
8317010,18:00:01,18:00:01,7260,39,,,,11116.61,0
8317010,18:01:00,18:01:00,1182,40,,,,11561.14,
8317010,18:01:27,18:01:27,1183,41,,,,11873.98,0
8317010,18:01:52,18:01:52,1184,42,,,,12083.05,0
8317010,18:02:26,18:02:26,1185,43,,,,12362.3,0
8317010,18:02:58,18:02:58,1186,44,,,,12639.21,0
8317010,18:03:16,18:03:16,1187,45,,,,12827.48,0
8317010,18:03:41,18:03:41,1188,46,,,,13059.37,0
8317010,18:04:00,18:04:00,1189,47,,,,13193.91,
8317010,18:05:14,18:05:14,1190,48,,,,13513.79,0
8317010,18:06:37,18:06:37,1191,49,,,,13860.02,0
8317010,18:07:05,18:07:05,1192,50,,,,13993.1,0
8317010,18:08:03,18:08:03,1193,51,,,,14200.48,0
8317010,18:09:07,18:09:07,1194,52,,,,14491.04,0
8317010,18:09:38,18:09:38,1195,53,,,,14613.94,0
8317010,18:10:21,18:10:21,1196,54,,,,14825.2,0
8317010,18:10:59,18:10:59,1197,55,,,,15003.54,0
8317010,18:11:54,18:11:54,1198,56,,,,15288.29,0
8317010,18:13:24,18:13:24,6894,57,,,,15759.43,0
8317010,18:14:06,18:14:06,1346,58,,,,15978.86,0
8317010,18:16:00,18:16:00,9922,59,,1,,16597.59,
8317120,17:25:00,17:25:00,9946,1,,,1,0,
8317120,17:25:57,17:25:57,10173,2,,,,525.23,0
8317120,17:26:23,17:26:23,2571,3,,,,707.49,0
8317120,17:27:00,17:27:00,2572,4,,,,996.34,0
8317120,17:27:52,17:27:52,10028,5,,,,1451.04,0
8317120,17:28:51,17:28:51,9808,6,,,,1927.7,0
8317120,17:29:24,17:29:24,9690,7,,,,2210.34,0
8317120,17:30:00,17:30:00,9871,8,,,,2494.65,
8317120,17:30:28,17:30:28,2577,9,,,,2609.47,0
8317120,17:31:51,17:31:51,2578,10,,,,3044.88,0
8317120,17:32:31,17:32:31,2579,11,,,,3307.14,0
8317120,17:33:00,17:33:00,9928,12,,,,3459.31,
8317120,17:34:16,17:34:16,9912,13,,,,3708.55,0
8317120,17:36:00,17:36:00,9822,14,,,,4002.99,
8317120,17:36:48,17:36:48,8431,15,,,,4184.22,0
8317120,17:38:25,17:38:25,1153,16,,,,4523.98,0
8317120,17:40:00,17:40:00,9869,17,,,,4825.17,
8317120,17:41:26,17:41:26,1154,18,,,,5211.22,0
8317120,17:42:24,17:42:24,1155,19,,,,5476.81,0
8317120,17:42:59,17:42:59,1156,20,,,,5606.22,0
8317120,17:43:34,17:43:34,1157,21,,,,5755.39,0
8317120,17:44:37,17:44:37,1159,22,,,,6018.78,0
8317120,17:45:35,17:45:35,1160,23,,,,6306.71,0
8317120,17:48:32,17:48:32,1162,24,,,,6933.38,0
8317120,17:49:53,17:49:53,10382,25,,,,7217.83,0
8317120,17:51:00,17:51:00,10383,26,,,,7510.38,
8317120,17:51:56,17:51:56,1167,27,,,,7854.49,0
8317120,17:52:40,17:52:40,10385,28,,,,8123.95,0
8317120,17:53:39,17:53:39,1170,29,,,,8441.85,0
8317120,17:54:05,17:54:05,1171,30,,,,8593.63,0
8317120,17:55:00,17:55:00,1173,31,,,,8876.87,
8317120,17:55:31,17:55:31,1174,32,,,,9119.67,0
8317120,17:56:00,17:56:00,8361,33,,,,9314.31,0
8317120,17:56:46,17:56:46,1176,34,,,,9622.35,0
8317120,17:57:09,17:57:09,1177,35,,,,9803.75,0
8317120,17:57:58,17:57:58,1178,36,,,,10168.01,0
8317120,17:58:31,17:58:31,7259,37,,,,10463.41,0
8317120,17:59:12,17:59:12,1180,38,,,,10716.94,0
8317120,18:00:01,18:00:01,7260,39,,,,11116.61,0
8317120,18:01:00,18:01:00,1182,40,,,,11561.14,
8317120,18:01:27,18:01:27,1183,41,,,,11873.98,0
8317120,18:01:52,18:01:52,1184,42,,,,12083.05,0
8317120,18:02:26,18:02:26,1185,43,,,,12362.3,0
8317120,18:02:58,18:02:58,1186,44,,,,12639.21,0
8317120,18:03:16,18:03:16,1187,45,,,,12827.48,0
8317120,18:03:41,18:03:41,1188,46,,,,13059.37,0
8317120,18:04:00,18:04:00,1189,47,,,,13193.91,
8317120,18:05:14,18:05:14,1190,48,,,,13513.79,0
8317120,18:06:37,18:06:37,1191,49,,,,13860.02,0
8317120,18:07:05,18:07:05,1192,50,,,,13993.1,0
8317120,18:08:03,18:08:03,1193,51,,,,14200.48,0
8317120,18:09:07,18:09:07,1194,52,,,,14491.04,0
8317120,18:09:38,18:09:38,1195,53,,,,14613.94,0
8317120,18:10:21,18:10:21,1196,54,,,,14825.2,0
8317120,18:10:59,18:10:59,1197,55,,,,15003.54,0
8317120,18:11:54,18:11:54,1198,56,,,,15288.29,0
8317120,18:13:24,18:13:24,6894,57,,,,15759.43,0
8317120,18:14:06,18:14:06,1346,58,,,,15978.86,0
8317120,18:16:00,18:16:00,9922,59,,1,,16597.59,
8317140,17:25:00,17:25:00,9946,1,,,1,0,
8317140,17:25:57,17:25:57,10173,2,,,,525.23,0
8317140,17:26:23,17:26:23,2571,3,,,,707.49,0
8317140,17:27:00,17:27:00,2572,4,,,,996.34,0
8317140,17:27:52,17:27:52,10028,5,,,,1451.04,0
8317140,17:28:51,17:28:51,9808,6,,,,1927.7,0
8317140,17:29:24,17:29:24,9690,7,,,,2210.34,0
8317140,17:30:00,17:30:00,9871,8,,,,2494.65,
8317140,17:30:28,17:30:28,2577,9,,,,2609.47,0
8317140,17:31:51,17:31:51,2578,10,,,,3044.88,0
8317140,17:32:31,17:32:31,2579,11,,,,3307.14,0
8317140,17:33:00,17:33:00,9928,12,,,,3459.31,
8317140,17:34:16,17:34:16,9912,13,,,,3708.55,0
8317140,17:36:00,17:36:00,9822,14,,,,4002.99,
8317140,17:36:48,17:36:48,8431,15,,,,4184.22,0
8317140,17:38:25,17:38:25,1153,16,,,,4523.98,0
8317140,17:40:00,17:40:00,9869,17,,,,4825.17,
8317140,17:41:26,17:41:26,1154,18,,,,5211.22,0
8317140,17:42:24,17:42:24,1155,19,,,,5476.81,0
8317140,17:42:59,17:42:59,1156,20,,,,5606.22,0
8317140,17:43:34,17:43:34,1157,21,,,,5755.39,0
8317140,17:44:37,17:44:37,1159,22,,,,6018.78,0
8317140,17:45:35,17:45:35,1160,23,,,,6306.71,0
8317140,17:48:32,17:48:32,1162,24,,,,6933.38,0
8317140,17:49:53,17:49:53,10382,25,,,,7217.83,0
8317140,17:51:00,17:51:00,10383,26,,,,7510.38,
8317140,17:51:56,17:51:56,1167,27,,,,7854.49,0
8317140,17:52:40,17:52:40,10385,28,,,,8123.95,0
8317140,17:53:39,17:53:39,1170,29,,,,8441.85,0
8317140,17:54:05,17:54:05,1171,30,,,,8593.63,0
8317140,17:55:00,17:55:00,1173,31,,,,8876.87,
8317140,17:55:31,17:55:31,1174,32,,,,9119.67,0
8317140,17:56:00,17:56:00,8361,33,,,,9314.31,0
8317140,17:56:46,17:56:46,1176,34,,,,9622.35,0
8317140,17:57:09,17:57:09,1177,35,,,,9803.75,0
8317140,17:57:58,17:57:58,1178,36,,,,10168.01,0
8317140,17:58:31,17:58:31,7259,37,,,,10463.41,0
8317140,17:59:12,17:59:12,1180,38,,,,10716.94,0
8317140,18:00:01,18:00:01,7260,39,,,,11116.61,0
8317140,18:01:00,18:01:00,1182,40,,,,11561.14,
8317140,18:01:27,18:01:27,1183,41,,,,11873.98,0
8317140,18:01:52,18:01:52,1184,42,,,,12083.05,0
8317140,18:02:26,18:02:26,1185,43,,,,12362.3,0
8317140,18:02:58,18:02:58,1186,44,,,,12639.21,0
8317140,18:03:16,18:03:16,1187,45,,,,12827.48,0
8317140,18:03:41,18:03:41,1188,46,,,,13059.37,0
8317140,18:04:00,18:04:00,1189,47,,,,13193.91,
8317140,18:05:14,18:05:14,1190,48,,,,13513.79,0
8317140,18:06:37,18:06:37,1191,49,,,,13860.02,0
8317140,18:07:05,18:07:05,1192,50,,,,13993.1,0
8317140,18:08:03,18:08:03,1193,51,,,,14200.48,0
8317140,18:09:07,18:09:07,1194,52,,,,14491.04,0
8317140,18:09:38,18:09:38,1195,53,,,,14613.94,0
8317140,18:10:21,18:10:21,1196,54,,,,14825.2,0
8317140,18:10:59,18:10:59,1197,55,,,,15003.54,0
8317140,18:11:54,18:11:54,1198,56,,,,15288.29,0
8317140,18:13:24,18:13:24,6894,57,,,,15759.43,0
8317140,18:14:06,18:14:06,1346,58,,,,15978.86,0
8317140,18:16:00,18:16:00,9922,59,,1,,16597.59,
8399070,05:02:00,05:02:00,9822,1,,,1,0,
8399070,05:02:44,05:02:44,8431,2,,,,181.2,0
8399070,05:04:22,05:04:22,1153,3,,,,516.53,0
8399070,05:06:00,05:06:00,9869,4,,,,822.36,
8399070,05:07:02,05:07:02,1154,5,,,,1208.26,0
8399070,05:07:39,05:07:39,1155,6,,,,1473.86,0
8399070,05:07:57,05:07:57,1156,7,,,,1586.43,0
8399070,05:08:16,05:08:16,1157,8,,,,1736.03,0
8399070,05:09:00,05:09:00,1159,9,,,,1985.02,0
8399070,05:09:36,05:09:36,1160,10,,,,2273.5,0
8399070,05:11:18,05:11:18,1162,11,,,,2900.94,0
8399070,05:12:09,05:12:09,10382,12,,,,3165.69,0
8399070,05:13:00,05:13:00,10383,13,,,,3457.49,
8399070,05:13:56,05:13:56,1167,14,,,,3802.23,0
8399070,05:14:39,05:14:39,10385,15,,,,4071.7,0
8399070,05:15:37,05:15:37,1170,16,,,,4389.6,0
8399070,05:16:03,05:16:03,1171,17,,,,4541.38,0
8399070,05:17:00,05:17:00,1173,18,,,,4823.96,
8399070,05:17:29,05:17:29,1174,19,,,,5067.26,0
8399070,05:17:52,05:17:52,8361,20,,,,5261.5,0
8399070,05:18:30,05:18:30,1176,21,,,,5569.62,0
8399070,05:18:47,05:18:47,1177,22,,,,5751.35,0
8399070,05:19:27,05:19:27,1178,23,,,,6115.61,0
8399070,05:19:56,05:19:56,7259,24,,,,6410.95,0
8399070,05:20:31,05:20:31,1180,25,,,,6664.28,0
8399070,05:21:11,05:21:11,7260,26,,,,7063.95,0
8399070,05:22:00,05:22:00,1182,27,,,,7508.48,
8399070,05:22:19,05:22:19,1183,28,,,,7821.32,0
8399070,05:22:35,05:22:35,1184,29,,,,8030.34,0
8399070,05:23:00,05:23:00,1185,30,,,,8309.59,0
8399070,05:23:21,05:23:21,1186,31,,,,8586.5,0
8399070,05:23:34,05:23:34,1187,32,,,,8774.77,0
8399070,05:23:51,05:23:51,1188,33,,,,9006.66,0
8399070,05:24:00,05:24:00,1189,34,,,,9136.49,
8399070,05:24:52,05:24:52,1190,35,,,,9455.41,0
8399070,05:25:46,05:25:46,1191,36,,,,9816.19,0
8399070,05:26:07,05:26:07,1192,37,,,,9947.87,0
8399070,05:26:39,05:26:39,1193,38,,,,10151.87,0
8399070,05:27:26,05:27:26,1194,39,,,,10440.65,0
8399070,05:27:52,05:27:52,1195,40,,,,10555.15,0
8399070,05:28:41,05:28:41,1196,41,,,,10765.73,0
8399070,05:29:15,05:29:15,1197,42,,,,10944.68,0
8399070,05:30:18,05:30:18,1198,43,,,,11229.71,0
8399070,05:32:13,05:32:13,6894,44,,,,11701.15,0
8399070,05:32:57,05:32:57,1346,45,,,,11920.58,0
8399070,05:35:00,05:35:00,9922,46,,1,,12539.19,
8399110,05:02:00,05:02:00,9822,1,,,1,0,
8399110,05:02:44,05:02:44,8431,2,,,,181.2,0
8399110,05:04:22,05:04:22,1153,3,,,,516.53,0
8399110,05:06:00,05:06:00,9869,4,,,,822.36,
8399110,05:07:02,05:07:02,1154,5,,,,1208.26,0
8399110,05:07:39,05:07:39,1155,6,,,,1473.86,0
8399110,05:07:57,05:07:57,1156,7,,,,1586.43,0
8399110,05:08:16,05:08:16,1157,8,,,,1736.03,0
8399110,05:09:00,05:09:00,1159,9,,,,1985.02,0
8399110,05:09:36,05:09:36,1160,10,,,,2273.5,0
8399110,05:11:18,05:11:18,1162,11,,,,2900.94,0
8399110,05:12:09,05:12:09,10382,12,,,,3165.69,0
8399110,05:13:00,05:13:00,10383,13,,,,3457.49,
8399110,05:13:56,05:13:56,1167,14,,,,3802.23,0
8399110,05:14:39,05:14:39,10385,15,,,,4071.7,0
8399110,05:15:37,05:15:37,1170,16,,,,4389.6,0
8399110,05:16:03,05:16:03,1171,17,,,,4541.38,0
8399110,05:17:00,05:17:00,1173,18,,,,4823.96,
8399110,05:17:29,05:17:29,1174,19,,,,5067.26,0
8399110,05:17:52,05:17:52,8361,20,,,,5261.5,0
8399110,05:18:30,05:18:30,1176,21,,,,5569.62,0
8399110,05:18:47,05:18:47,1177,22,,,,5751.35,0
8399110,05:19:27,05:19:27,1178,23,,,,6115.61,0
8399110,05:19:56,05:19:56,7259,24,,,,6410.95,0
8399110,05:20:31,05:20:31,1180,25,,,,6664.28,0
8399110,05:21:11,05:21:11,7260,26,,,,7063.95,0
8399110,05:22:00,05:22:00,1182,27,,,,7508.48,
8399110,05:22:19,05:22:19,1183,28,,,,7821.32,0
8399110,05:22:35,05:22:35,1184,29,,,,8030.34,0
8399110,05:23:00,05:23:00,1185,30,,,,8309.59,0
8399110,05:23:21,05:23:21,1186,31,,,,8586.5,0
8399110,05:23:34,05:23:34,1187,32,,,,8774.77,0
8399110,05:23:51,05:23:51,1188,33,,,,9006.66,0
8399110,05:24:00,05:24:00,1189,34,,,,9136.49,
8399110,05:24:52,05:24:52,1190,35,,,,9455.41,0
8399110,05:25:46,05:25:46,1191,36,,,,9816.19,0
8399110,05:26:07,05:26:07,1192,37,,,,9947.87,0
8399110,05:26:39,05:26:39,1193,38,,,,10151.87,0
8399110,05:27:26,05:27:26,1194,39,,,,10440.65,0
8399110,05:27:52,05:27:52,1195,40,,,,10555.15,0
8399110,05:28:41,05:28:41,1196,41,,,,10765.73,0
8399110,05:29:15,05:29:15,1197,42,,,,10944.68,0
8399110,05:30:18,05:30:18,1198,43,,,,11229.71,0
8399110,05:32:13,05:32:13,6894,44,,,,11701.15,0
8399110,05:32:57,05:32:57,1346,45,,,,11920.58,0
8399110,05:35:00,05:35:00,9922,46,,1,,12539.19,
8462020,19:19:00,19:19:00,9822,1,,,1,0,
8462020,19:19:33,19:19:33,8431,2,,,,181.2,0
8462020,19:20:46,19:20:46,1153,3,,,,516.53,0
8462020,19:22:00,19:22:00,9869,4,,,,822.36,
8462020,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462020,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462020,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462020,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462020,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462020,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462020,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462020,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462020,19:35:00,19:35:00,10383,13,,,,3457.49,
8462020,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462020,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462020,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462020,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462020,19:39:00,19:39:00,1173,18,,,,4823.96,
8462020,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462020,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462020,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462020,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462020,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462020,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462020,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462020,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462020,19:46:00,19:46:00,1182,27,,,,7508.48,
8462020,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462020,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462020,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462020,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462020,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462020,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462020,19:51:00,19:51:00,1189,34,,,,9136.49,
8462020,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462020,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462020,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462020,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462020,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462020,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462020,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462020,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462020,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462020,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462020,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462020,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462030,19:19:00,19:19:00,9822,1,,,1,0,
8462030,19:19:33,19:19:33,8431,2,,,,181.2,0
8462030,19:20:46,19:20:46,1153,3,,,,516.53,0
8462030,19:22:00,19:22:00,9869,4,,,,822.36,
8462030,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462030,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462030,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462030,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462030,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462030,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462030,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462030,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462030,19:35:00,19:35:00,10383,13,,,,3457.49,
8462030,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462030,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462030,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462030,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462030,19:39:00,19:39:00,1173,18,,,,4823.96,
8462030,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462030,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462030,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462030,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462030,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462030,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462030,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462030,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462030,19:46:00,19:46:00,1182,27,,,,7508.48,
8462030,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462030,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462030,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462030,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462030,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462030,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462030,19:51:00,19:51:00,1189,34,,,,9136.49,
8462030,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462030,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462030,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462030,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462030,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462030,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462030,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462030,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462030,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462030,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462030,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462030,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462040,19:19:00,19:19:00,9822,1,,,1,0,
8462040,19:19:33,19:19:33,8431,2,,,,181.2,0
8462040,19:20:46,19:20:46,1153,3,,,,516.53,0
8462040,19:22:00,19:22:00,9869,4,,,,822.36,
8462040,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462040,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462040,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462040,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462040,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462040,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462040,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462040,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462040,19:35:00,19:35:00,10383,13,,,,3457.49,
8462040,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462040,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462040,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462040,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462040,19:39:00,19:39:00,1173,18,,,,4823.96,
8462040,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462040,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462040,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462040,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462040,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462040,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462040,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462040,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462040,19:46:00,19:46:00,1182,27,,,,7508.48,
8462040,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462040,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462040,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462040,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462040,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462040,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462040,19:51:00,19:51:00,1189,34,,,,9136.49,
8462040,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462040,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462040,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462040,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462040,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462040,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462040,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462040,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462040,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462040,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462040,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462040,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462050,19:19:00,19:19:00,9822,1,,,1,0,
8462050,19:19:33,19:19:33,8431,2,,,,181.2,0
8462050,19:20:46,19:20:46,1153,3,,,,516.53,0
8462050,19:22:00,19:22:00,9869,4,,,,822.36,
8462050,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462050,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462050,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462050,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462050,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462050,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462050,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462050,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462050,19:35:00,19:35:00,10383,13,,,,3457.49,
8462050,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462050,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462050,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462050,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462050,19:39:00,19:39:00,1173,18,,,,4823.96,
8462050,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462050,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462050,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462050,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462050,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462050,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462050,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462050,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462050,19:46:00,19:46:00,1182,27,,,,7508.48,
8462050,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462050,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462050,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462050,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462050,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462050,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462050,19:51:00,19:51:00,1189,34,,,,9136.49,
8462050,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462050,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462050,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462050,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462050,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462050,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462050,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462050,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462050,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462050,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462050,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462050,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462060,19:19:00,19:19:00,9822,1,,,1,0,
8462060,19:19:33,19:19:33,8431,2,,,,181.2,0
8462060,19:20:46,19:20:46,1153,3,,,,516.53,0
8462060,19:22:00,19:22:00,9869,4,,,,822.36,
8462060,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462060,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462060,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462060,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462060,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462060,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462060,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462060,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462060,19:35:00,19:35:00,10383,13,,,,3457.49,
8462060,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462060,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462060,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462060,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462060,19:39:00,19:39:00,1173,18,,,,4823.96,
8462060,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462060,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462060,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462060,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462060,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462060,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462060,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462060,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462060,19:46:00,19:46:00,1182,27,,,,7508.48,
8462060,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462060,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462060,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462060,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462060,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462060,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462060,19:51:00,19:51:00,1189,34,,,,9136.49,
8462060,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462060,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462060,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462060,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462060,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462060,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462060,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462060,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462060,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462060,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462060,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462060,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462080,19:19:00,19:19:00,9822,1,,,1,0,
8462080,19:19:33,19:19:33,8431,2,,,,181.2,0
8462080,19:20:46,19:20:46,1153,3,,,,516.53,0
8462080,19:22:00,19:22:00,9869,4,,,,822.36,
8462080,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462080,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462080,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462080,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462080,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462080,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462080,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462080,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462080,19:35:00,19:35:00,10383,13,,,,3457.49,
8462080,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462080,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462080,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462080,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462080,19:39:00,19:39:00,1173,18,,,,4823.96,
8462080,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462080,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462080,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462080,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462080,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462080,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462080,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462080,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462080,19:46:00,19:46:00,1182,27,,,,7508.48,
8462080,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462080,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462080,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462080,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462080,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462080,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462080,19:51:00,19:51:00,1189,34,,,,9136.49,
8462080,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462080,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462080,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462080,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462080,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462080,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462080,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462080,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462080,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462080,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462080,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462080,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462090,19:19:00,19:19:00,9822,1,,,1,0,
8462090,19:19:33,19:19:33,8431,2,,,,181.2,0
8462090,19:20:46,19:20:46,1153,3,,,,516.53,0
8462090,19:22:00,19:22:00,9869,4,,,,822.36,
8462090,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462090,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462090,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462090,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462090,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462090,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462090,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462090,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462090,19:35:00,19:35:00,10383,13,,,,3457.49,
8462090,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462090,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462090,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462090,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462090,19:39:00,19:39:00,1173,18,,,,4823.96,
8462090,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462090,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462090,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462090,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462090,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462090,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462090,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462090,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462090,19:46:00,19:46:00,1182,27,,,,7508.48,
8462090,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462090,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462090,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462090,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462090,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462090,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462090,19:51:00,19:51:00,1189,34,,,,9136.49,
8462090,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462090,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462090,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462090,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462090,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462090,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462090,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462090,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462090,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462090,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462090,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462090,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462100,19:19:00,19:19:00,9822,1,,,1,0,
8462100,19:19:33,19:19:33,8431,2,,,,181.2,0
8462100,19:20:46,19:20:46,1153,3,,,,516.53,0
8462100,19:22:00,19:22:00,9869,4,,,,822.36,
8462100,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462100,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462100,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462100,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462100,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462100,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462100,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462100,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462100,19:35:00,19:35:00,10383,13,,,,3457.49,
8462100,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462100,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462100,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462100,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462100,19:39:00,19:39:00,1173,18,,,,4823.96,
8462100,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462100,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462100,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462100,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462100,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462100,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462100,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462100,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462100,19:46:00,19:46:00,1182,27,,,,7508.48,
8462100,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462100,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462100,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462100,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462100,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462100,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462100,19:51:00,19:51:00,1189,34,,,,9136.49,
8462100,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462100,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462100,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462100,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462100,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462100,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462100,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462100,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462100,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462100,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462100,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462100,20:04:00,20:04:00,9922,46,,1,,12539.19,
8462130,19:19:00,19:19:00,9822,1,,,1,0,
8462130,19:19:33,19:19:33,8431,2,,,,181.2,0
8462130,19:20:46,19:20:46,1153,3,,,,516.53,0
8462130,19:22:00,19:22:00,9869,4,,,,822.36,
8462130,19:23:55,19:23:55,1154,5,,,,1208.26,0
8462130,19:25:04,19:25:04,1155,6,,,,1473.86,0
8462130,19:25:38,19:25:38,1156,7,,,,1586.43,0
8462130,19:26:12,19:26:12,1157,8,,,,1736.03,0
8462130,19:27:34,19:27:34,1159,9,,,,1985.02,0
8462130,19:28:42,19:28:42,1160,10,,,,2273.5,0
8462130,19:31:51,19:31:51,1162,11,,,,2900.94,0
8462130,19:33:25,19:33:25,10382,12,,,,3165.69,0
8462130,19:35:00,19:35:00,10383,13,,,,3457.49,
8462130,19:35:56,19:35:56,1167,14,,,,3802.23,0
8462130,19:36:39,19:36:39,10385,15,,,,4071.7,0
8462130,19:37:37,19:37:37,1170,16,,,,4389.6,0
8462130,19:38:03,19:38:03,1171,17,,,,4541.38,0
8462130,19:39:00,19:39:00,1173,18,,,,4823.96,
8462130,19:39:41,19:39:41,1174,19,,,,5067.26,0
8462130,19:40:13,19:40:13,8361,20,,,,5261.5,0
8462130,19:41:06,19:41:06,1176,21,,,,5569.62,0
8462130,19:41:30,19:41:30,1177,22,,,,5751.35,0
8462130,19:42:27,19:42:27,1178,23,,,,6115.61,0
8462130,19:43:06,19:43:06,7259,24,,,,6410.95,0
8462130,19:43:55,19:43:55,1180,25,,,,6664.28,0
8462130,19:44:52,19:44:52,7260,26,,,,7063.95,0
8462130,19:46:00,19:46:00,1182,27,,,,7508.48,
8462130,19:46:47,19:46:47,1183,28,,,,7821.32,0
8462130,19:47:29,19:47:29,1184,29,,,,8030.34,0
8462130,19:48:30,19:48:30,1185,30,,,,8309.59,0
8462130,19:49:24,19:49:24,1186,31,,,,8586.5,0
8462130,19:49:55,19:49:55,1187,32,,,,8774.77,0
8462130,19:50:39,19:50:39,1188,33,,,,9006.66,0
8462130,19:51:00,19:51:00,1189,34,,,,9136.49,
8462130,19:52:01,19:52:01,1190,35,,,,9455.41,0
8462130,19:53:06,19:53:06,1191,36,,,,9816.19,0
8462130,19:53:31,19:53:31,1192,37,,,,9947.87,0
8462130,19:54:08,19:54:08,1193,38,,,,10151.87,0
8462130,19:55:03,19:55:03,1194,39,,,,10440.65,0
8462130,19:55:34,19:55:34,1195,40,,,,10555.15,0
8462130,19:56:32,19:56:32,1196,41,,,,10765.73,0
8462130,19:57:13,19:57:13,1197,42,,,,10944.68,0
8462130,19:58:27,19:58:27,1198,43,,,,11229.71,0
8462130,20:00:42,20:00:42,6894,44,,,,11701.15,0
8462130,20:01:35,20:01:35,1346,45,,,,11920.58,0
8462130,20:04:00,20:04:00,9922,46,,1,,12539.19,
8550020,21:49:00,21:49:00,9822,1,,,1,0,
8550020,21:49:33,21:49:33,8431,2,,,,181.2,0
8550020,21:50:46,21:50:46,1153,3,,,,516.53,0
8550020,21:52:00,21:52:00,9869,4,,,,822.36,
8550020,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550020,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550020,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550020,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550020,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550020,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550020,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550020,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550020,22:04:00,22:04:00,10383,13,,,,3457.49,
8550020,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550020,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550020,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550020,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550020,22:08:00,22:08:00,1173,18,,,,4823.96,
8550020,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550020,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550020,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550020,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550020,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550020,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550020,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550020,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550020,22:14:00,22:14:00,1182,27,,,,7508.48,
8550020,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550020,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550020,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550020,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550020,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550020,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550020,22:17:00,22:17:00,1189,34,,,,9136.49,
8550020,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550020,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550020,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550020,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550020,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550020,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550020,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550020,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550020,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550020,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550020,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550020,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550030,21:49:00,21:49:00,9822,1,,,1,0,
8550030,21:49:33,21:49:33,8431,2,,,,181.2,0
8550030,21:50:46,21:50:46,1153,3,,,,516.53,0
8550030,21:52:00,21:52:00,9869,4,,,,822.36,
8550030,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550030,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550030,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550030,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550030,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550030,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550030,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550030,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550030,22:04:00,22:04:00,10383,13,,,,3457.49,
8550030,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550030,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550030,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550030,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550030,22:08:00,22:08:00,1173,18,,,,4823.96,
8550030,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550030,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550030,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550030,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550030,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550030,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550030,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550030,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550030,22:14:00,22:14:00,1182,27,,,,7508.48,
8550030,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550030,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550030,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550030,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550030,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550030,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550030,22:17:00,22:17:00,1189,34,,,,9136.49,
8550030,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550030,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550030,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550030,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550030,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550030,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550030,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550030,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550030,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550030,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550030,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550030,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550040,21:49:00,21:49:00,9822,1,,,1,0,
8550040,21:49:33,21:49:33,8431,2,,,,181.2,0
8550040,21:50:46,21:50:46,1153,3,,,,516.53,0
8550040,21:52:00,21:52:00,9869,4,,,,822.36,
8550040,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550040,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550040,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550040,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550040,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550040,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550040,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550040,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550040,22:04:00,22:04:00,10383,13,,,,3457.49,
8550040,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550040,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550040,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550040,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550040,22:08:00,22:08:00,1173,18,,,,4823.96,
8550040,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550040,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550040,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550040,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550040,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550040,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550040,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550040,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550040,22:14:00,22:14:00,1182,27,,,,7508.48,
8550040,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550040,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550040,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550040,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550040,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550040,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550040,22:17:00,22:17:00,1189,34,,,,9136.49,
8550040,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550040,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550040,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550040,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550040,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550040,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550040,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550040,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550040,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550040,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550040,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550040,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550050,21:49:00,21:49:00,9822,1,,,1,0,
8550050,21:49:33,21:49:33,8431,2,,,,181.2,0
8550050,21:50:46,21:50:46,1153,3,,,,516.53,0
8550050,21:52:00,21:52:00,9869,4,,,,822.36,
8550050,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550050,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550050,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550050,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550050,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550050,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550050,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550050,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550050,22:04:00,22:04:00,10383,13,,,,3457.49,
8550050,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550050,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550050,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550050,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550050,22:08:00,22:08:00,1173,18,,,,4823.96,
8550050,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550050,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550050,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550050,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550050,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550050,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550050,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550050,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550050,22:14:00,22:14:00,1182,27,,,,7508.48,
8550050,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550050,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550050,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550050,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550050,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550050,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550050,22:17:00,22:17:00,1189,34,,,,9136.49,
8550050,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550050,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550050,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550050,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550050,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550050,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550050,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550050,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550050,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550050,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550050,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550050,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550060,21:49:00,21:49:00,9822,1,,,1,0,
8550060,21:49:33,21:49:33,8431,2,,,,181.2,0
8550060,21:50:46,21:50:46,1153,3,,,,516.53,0
8550060,21:52:00,21:52:00,9869,4,,,,822.36,
8550060,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550060,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550060,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550060,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550060,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550060,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550060,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550060,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550060,22:04:00,22:04:00,10383,13,,,,3457.49,
8550060,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550060,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550060,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550060,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550060,22:08:00,22:08:00,1173,18,,,,4823.96,
8550060,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550060,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550060,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550060,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550060,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550060,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550060,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550060,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550060,22:14:00,22:14:00,1182,27,,,,7508.48,
8550060,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550060,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550060,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550060,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550060,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550060,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550060,22:17:00,22:17:00,1189,34,,,,9136.49,
8550060,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550060,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550060,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550060,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550060,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550060,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550060,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550060,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550060,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550060,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550060,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550060,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550080,21:49:00,21:49:00,9822,1,,,1,0,
8550080,21:49:33,21:49:33,8431,2,,,,181.2,0
8550080,21:50:46,21:50:46,1153,3,,,,516.53,0
8550080,21:52:00,21:52:00,9869,4,,,,822.36,
8550080,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550080,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550080,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550080,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550080,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550080,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550080,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550080,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550080,22:04:00,22:04:00,10383,13,,,,3457.49,
8550080,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550080,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550080,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550080,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550080,22:08:00,22:08:00,1173,18,,,,4823.96,
8550080,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550080,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550080,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550080,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550080,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550080,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550080,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550080,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550080,22:14:00,22:14:00,1182,27,,,,7508.48,
8550080,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550080,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550080,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550080,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550080,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550080,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550080,22:17:00,22:17:00,1189,34,,,,9136.49,
8550080,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550080,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550080,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550080,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550080,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550080,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550080,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550080,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550080,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550080,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550080,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550080,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550090,21:49:00,21:49:00,9822,1,,,1,0,
8550090,21:49:33,21:49:33,8431,2,,,,181.2,0
8550090,21:50:46,21:50:46,1153,3,,,,516.53,0
8550090,21:52:00,21:52:00,9869,4,,,,822.36,
8550090,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550090,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550090,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550090,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550090,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550090,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550090,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550090,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550090,22:04:00,22:04:00,10383,13,,,,3457.49,
8550090,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550090,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550090,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550090,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550090,22:08:00,22:08:00,1173,18,,,,4823.96,
8550090,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550090,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550090,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550090,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550090,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550090,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550090,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550090,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550090,22:14:00,22:14:00,1182,27,,,,7508.48,
8550090,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550090,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550090,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550090,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550090,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550090,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550090,22:17:00,22:17:00,1189,34,,,,9136.49,
8550090,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550090,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550090,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550090,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550090,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550090,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550090,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550090,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550090,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550090,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550090,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550090,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550100,21:49:00,21:49:00,9822,1,,,1,0,
8550100,21:49:33,21:49:33,8431,2,,,,181.2,0
8550100,21:50:46,21:50:46,1153,3,,,,516.53,0
8550100,21:52:00,21:52:00,9869,4,,,,822.36,
8550100,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550100,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550100,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550100,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550100,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550100,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550100,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550100,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550100,22:04:00,22:04:00,10383,13,,,,3457.49,
8550100,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550100,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550100,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550100,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550100,22:08:00,22:08:00,1173,18,,,,4823.96,
8550100,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550100,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550100,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550100,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550100,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550100,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550100,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550100,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550100,22:14:00,22:14:00,1182,27,,,,7508.48,
8550100,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550100,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550100,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550100,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550100,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550100,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550100,22:17:00,22:17:00,1189,34,,,,9136.49,
8550100,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550100,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550100,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550100,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550100,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550100,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550100,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550100,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550100,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550100,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550100,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550100,22:29:00,22:29:00,9922,46,,1,,12539.19,
8550130,21:49:00,21:49:00,9822,1,,,1,0,
8550130,21:49:33,21:49:33,8431,2,,,,181.2,0
8550130,21:50:46,21:50:46,1153,3,,,,516.53,0
8550130,21:52:00,21:52:00,9869,4,,,,822.36,
8550130,21:53:46,21:53:46,1154,5,,,,1208.26,0
8550130,21:54:50,21:54:50,1155,6,,,,1473.86,0
8550130,21:55:21,21:55:21,1156,7,,,,1586.43,0
8550130,21:55:53,21:55:53,1157,8,,,,1736.03,0
8550130,21:57:08,21:57:08,1159,9,,,,1985.02,0
8550130,21:58:11,21:58:11,1160,10,,,,2273.5,0
8550130,22:01:05,22:01:05,1162,11,,,,2900.94,0
8550130,22:02:32,22:02:32,10382,12,,,,3165.69,0
8550130,22:04:00,22:04:00,10383,13,,,,3457.49,
8550130,22:04:56,22:04:56,1167,14,,,,3802.23,0
8550130,22:05:39,22:05:39,10385,15,,,,4071.7,0
8550130,22:06:37,22:06:37,1170,16,,,,4389.6,0
8550130,22:07:03,22:07:03,1171,17,,,,4541.38,0
8550130,22:08:00,22:08:00,1173,18,,,,4823.96,
8550130,22:08:35,22:08:35,1174,19,,,,5067.26,0
8550130,22:09:02,22:09:02,8361,20,,,,5261.5,0
8550130,22:09:48,22:09:48,1176,21,,,,5569.62,0
8550130,22:10:09,22:10:09,1177,22,,,,5751.35,0
8550130,22:10:57,22:10:57,1178,23,,,,6115.61,0
8550130,22:11:31,22:11:31,7259,24,,,,6410.95,0
8550130,22:12:13,22:12:13,1180,25,,,,6664.28,0
8550130,22:13:01,22:13:01,7260,26,,,,7063.95,0
8550130,22:14:00,22:14:00,1182,27,,,,7508.48,
8550130,22:14:28,22:14:28,1183,28,,,,7821.32,0
8550130,22:14:53,22:14:53,1184,29,,,,8030.34,0
8550130,22:15:30,22:15:30,1185,30,,,,8309.59,0
8550130,22:16:02,22:16:02,1186,31,,,,8586.5,0
8550130,22:16:21,22:16:21,1187,32,,,,8774.77,0
8550130,22:16:47,22:16:47,1188,33,,,,9006.66,0
8550130,22:17:00,22:17:00,1189,34,,,,9136.49,
8550130,22:17:56,22:17:56,1190,35,,,,9455.41,0
8550130,22:18:56,22:18:56,1191,36,,,,9816.19,0
8550130,22:19:19,22:19:19,1192,37,,,,9947.87,0
8550130,22:19:53,22:19:53,1193,38,,,,10151.87,0
8550130,22:20:44,22:20:44,1194,39,,,,10440.65,0
8550130,22:21:13,22:21:13,1195,40,,,,10555.15,0
8550130,22:22:07,22:22:07,1196,41,,,,10765.73,0
8550130,22:22:44,22:22:44,1197,42,,,,10944.68,0
8550130,22:23:52,22:23:52,1198,43,,,,11229.71,0
8550130,22:25:57,22:25:57,6894,44,,,,11701.15,0
8550130,22:26:46,22:26:46,1346,45,,,,11920.58,0
8550130,22:29:00,22:29:00,9922,46,,1,,12539.19,
8566070,05:32:00,05:32:00,9822,1,,,1,0,
8566070,05:32:44,05:32:44,8431,2,,,,181.2,0
8566070,05:34:22,05:34:22,1153,3,,,,516.53,0
8566070,05:36:00,05:36:00,9869,4,,,,822.36,
8566070,05:37:02,05:37:02,1154,5,,,,1208.26,0
8566070,05:37:39,05:37:39,1155,6,,,,1473.86,0
8566070,05:37:57,05:37:57,1156,7,,,,1586.43,0
8566070,05:38:16,05:38:16,1157,8,,,,1736.03,0
8566070,05:39:00,05:39:00,1159,9,,,,1985.02,0
8566070,05:39:36,05:39:36,1160,10,,,,2273.5,0
8566070,05:41:18,05:41:18,1162,11,,,,2900.94,0
8566070,05:42:09,05:42:09,10382,12,,,,3165.69,0
8566070,05:43:00,05:43:00,10383,13,,,,3457.49,
8566070,05:43:56,05:43:56,1167,14,,,,3802.23,0
8566070,05:44:39,05:44:39,10385,15,,,,4071.7,0
8566070,05:45:37,05:45:37,1170,16,,,,4389.6,0
8566070,05:46:03,05:46:03,1171,17,,,,4541.38,0
8566070,05:47:00,05:47:00,1173,18,,,,4823.96,
8566070,05:47:29,05:47:29,1174,19,,,,5067.26,0
8566070,05:47:52,05:47:52,8361,20,,,,5261.5,0
8566070,05:48:30,05:48:30,1176,21,,,,5569.62,0
8566070,05:48:47,05:48:47,1177,22,,,,5751.35,0
8566070,05:49:27,05:49:27,1178,23,,,,6115.61,0
8566070,05:49:56,05:49:56,7259,24,,,,6410.95,0
8566070,05:50:31,05:50:31,1180,25,,,,6664.28,0
8566070,05:51:11,05:51:11,7260,26,,,,7063.95,0
8566070,05:52:00,05:52:00,1182,27,,,,7508.48,
8566070,05:52:19,05:52:19,1183,28,,,,7821.32,0
8566070,05:52:35,05:52:35,1184,29,,,,8030.34,0
8566070,05:53:00,05:53:00,1185,30,,,,8309.59,0
8566070,05:53:21,05:53:21,1186,31,,,,8586.5,0
8566070,05:53:34,05:53:34,1187,32,,,,8774.77,0
8566070,05:53:51,05:53:51,1188,33,,,,9006.66,0
8566070,05:54:00,05:54:00,1189,34,,,,9136.49,
8566070,05:54:52,05:54:52,1190,35,,,,9455.41,0
8566070,05:55:46,05:55:46,1191,36,,,,9816.19,0
8566070,05:56:07,05:56:07,1192,37,,,,9947.87,0
8566070,05:56:39,05:56:39,1193,38,,,,10151.87,0
8566070,05:57:26,05:57:26,1194,39,,,,10440.65,0
8566070,05:57:52,05:57:52,1195,40,,,,10555.15,0
8566070,05:58:41,05:58:41,1196,41,,,,10765.73,0
8566070,05:59:15,05:59:15,1197,42,,,,10944.68,0
8566070,06:00:18,06:00:18,1198,43,,,,11229.71,0
8566070,06:02:13,06:02:13,6894,44,,,,11701.15,0
8566070,06:02:57,06:02:57,1346,45,,,,11920.58,0
8566070,06:05:00,06:05:00,9922,46,,1,,12539.19,
8566110,05:32:00,05:32:00,9822,1,,,1,0,
8566110,05:32:44,05:32:44,8431,2,,,,181.2,0
8566110,05:34:22,05:34:22,1153,3,,,,516.53,0
8566110,05:36:00,05:36:00,9869,4,,,,822.36,
8566110,05:37:02,05:37:02,1154,5,,,,1208.26,0
8566110,05:37:39,05:37:39,1155,6,,,,1473.86,0
8566110,05:37:57,05:37:57,1156,7,,,,1586.43,0
8566110,05:38:16,05:38:16,1157,8,,,,1736.03,0
8566110,05:39:00,05:39:00,1159,9,,,,1985.02,0
8566110,05:39:36,05:39:36,1160,10,,,,2273.5,0
8566110,05:41:18,05:41:18,1162,11,,,,2900.94,0
8566110,05:42:09,05:42:09,10382,12,,,,3165.69,0
8566110,05:43:00,05:43:00,10383,13,,,,3457.49,
8566110,05:43:56,05:43:56,1167,14,,,,3802.23,0
8566110,05:44:39,05:44:39,10385,15,,,,4071.7,0
8566110,05:45:37,05:45:37,1170,16,,,,4389.6,0
8566110,05:46:03,05:46:03,1171,17,,,,4541.38,0
8566110,05:47:00,05:47:00,1173,18,,,,4823.96,
8566110,05:47:29,05:47:29,1174,19,,,,5067.26,0
8566110,05:47:52,05:47:52,8361,20,,,,5261.5,0
8566110,05:48:30,05:48:30,1176,21,,,,5569.62,0
8566110,05:48:47,05:48:47,1177,22,,,,5751.35,0
8566110,05:49:27,05:49:27,1178,23,,,,6115.61,0
8566110,05:49:56,05:49:56,7259,24,,,,6410.95,0
8566110,05:50:31,05:50:31,1180,25,,,,6664.28,0
8566110,05:51:11,05:51:11,7260,26,,,,7063.95,0
8566110,05:52:00,05:52:00,1182,27,,,,7508.48,
8566110,05:52:19,05:52:19,1183,28,,,,7821.32,0
8566110,05:52:35,05:52:35,1184,29,,,,8030.34,0
8566110,05:53:00,05:53:00,1185,30,,,,8309.59,0
8566110,05:53:21,05:53:21,1186,31,,,,8586.5,0
8566110,05:53:34,05:53:34,1187,32,,,,8774.77,0
8566110,05:53:51,05:53:51,1188,33,,,,9006.66,0
8566110,05:54:00,05:54:00,1189,34,,,,9136.49,
8566110,05:54:52,05:54:52,1190,35,,,,9455.41,0
8566110,05:55:46,05:55:46,1191,36,,,,9816.19,0
8566110,05:56:07,05:56:07,1192,37,,,,9947.87,0
8566110,05:56:39,05:56:39,1193,38,,,,10151.87,0
8566110,05:57:26,05:57:26,1194,39,,,,10440.65,0
8566110,05:57:52,05:57:52,1195,40,,,,10555.15,0
8566110,05:58:41,05:58:41,1196,41,,,,10765.73,0
8566110,05:59:15,05:59:15,1197,42,,,,10944.68,0
8566110,06:00:18,06:00:18,1198,43,,,,11229.71,0
8566110,06:02:13,06:02:13,6894,44,,,,11701.15,0
8566110,06:02:57,06:02:57,1346,45,,,,11920.58,0
8566110,06:05:00,06:05:00,9922,46,,1,,12539.19,
86010,08:08:00,08:08:00,9822,1,,,1,0,
86010,08:08:44,08:08:44,8431,2,,,,181.2,0
86010,08:10:22,08:10:22,1153,3,,,,516.53,0
86010,08:12:00,08:12:00,9869,4,,,,822.36,
86010,08:13:29,08:13:29,1154,5,,,,1208.26,0
86010,08:14:21,08:14:21,1155,6,,,,1473.86,0
86010,08:14:48,08:14:48,1156,7,,,,1586.43,0
86010,08:15:14,08:15:14,1157,8,,,,1736.03,0
86010,08:16:17,08:16:17,1159,9,,,,1985.02,0
86010,08:17:09,08:17:09,1160,10,,,,2273.5,0
86010,08:19:34,08:19:34,1162,11,,,,2900.94,0
86010,08:20:47,08:20:47,10382,12,,,,3165.69,0
86010,08:22:00,08:22:00,10383,13,,,,3457.49,
86010,08:22:56,08:22:56,1167,14,,,,3802.23,0
86010,08:23:39,08:23:39,10385,15,,,,4071.7,0
86010,08:24:37,08:24:37,1170,16,,,,4389.6,0
86010,08:25:03,08:25:03,1171,17,,,,4541.38,0
86010,08:26:00,08:26:00,1173,18,,,,4823.96,
86010,08:26:35,08:26:35,1174,19,,,,5067.26,0
86010,08:27:02,08:27:02,8361,20,,,,5261.5,0
86010,08:27:48,08:27:48,1176,21,,,,5569.62,0
86010,08:28:09,08:28:09,1177,22,,,,5751.35,0
86010,08:28:57,08:28:57,1178,23,,,,6115.61,0
86010,08:29:31,08:29:31,7259,24,,,,6410.95,0
86010,08:30:13,08:30:13,1180,25,,,,6664.28,0
86010,08:31:01,08:31:01,7260,26,,,,7063.95,0
86010,08:32:00,08:32:00,1182,27,,,,7508.48,
86010,08:32:28,08:32:28,1183,28,,,,7821.32,0
86010,08:32:53,08:32:53,1184,29,,,,8030.34,0
86010,08:33:30,08:33:30,1185,30,,,,8309.59,0
86010,08:34:02,08:34:02,1186,31,,,,8586.5,0
86010,08:34:21,08:34:21,1187,32,,,,8774.77,0
86010,08:34:47,08:34:47,1188,33,,,,9006.66,0
86010,08:35:00,08:35:00,1189,34,,,,9136.49,
86010,08:35:52,08:35:52,1190,35,,,,9455.41,0
86010,08:36:46,08:36:46,1191,36,,,,9816.19,0
86010,08:37:07,08:37:07,1192,37,,,,9947.87,0
86010,08:37:39,08:37:39,1193,38,,,,10151.87,0
86010,08:38:26,08:38:26,1194,39,,,,10440.65,0
86010,08:38:52,08:38:52,1195,40,,,,10555.15,0
86010,08:39:41,08:39:41,1196,41,,,,10765.73,0
86010,08:40:15,08:40:15,1197,42,,,,10944.68,0
86010,08:41:18,08:41:18,1198,43,,,,11229.71,0
86010,08:43:13,08:43:13,6894,44,,,,11701.15,0
86010,08:43:57,08:43:57,1346,45,,,,11920.58,0
86010,08:46:00,08:46:00,9922,46,,1,,12539.19,
86120,08:08:00,08:08:00,9822,1,,,1,0,
86120,08:08:44,08:08:44,8431,2,,,,181.2,0
86120,08:10:22,08:10:22,1153,3,,,,516.53,0
86120,08:12:00,08:12:00,9869,4,,,,822.36,
86120,08:13:29,08:13:29,1154,5,,,,1208.26,0
86120,08:14:21,08:14:21,1155,6,,,,1473.86,0
86120,08:14:48,08:14:48,1156,7,,,,1586.43,0
86120,08:15:14,08:15:14,1157,8,,,,1736.03,0
86120,08:16:17,08:16:17,1159,9,,,,1985.02,0
86120,08:17:09,08:17:09,1160,10,,,,2273.5,0
86120,08:19:34,08:19:34,1162,11,,,,2900.94,0
86120,08:20:47,08:20:47,10382,12,,,,3165.69,0
86120,08:22:00,08:22:00,10383,13,,,,3457.49,
86120,08:22:56,08:22:56,1167,14,,,,3802.23,0
86120,08:23:39,08:23:39,10385,15,,,,4071.7,0
86120,08:24:37,08:24:37,1170,16,,,,4389.6,0
86120,08:25:03,08:25:03,1171,17,,,,4541.38,0
86120,08:26:00,08:26:00,1173,18,,,,4823.96,
86120,08:26:35,08:26:35,1174,19,,,,5067.26,0
86120,08:27:02,08:27:02,8361,20,,,,5261.5,0
86120,08:27:48,08:27:48,1176,21,,,,5569.62,0
86120,08:28:09,08:28:09,1177,22,,,,5751.35,0
86120,08:28:57,08:28:57,1178,23,,,,6115.61,0
86120,08:29:31,08:29:31,7259,24,,,,6410.95,0
86120,08:30:13,08:30:13,1180,25,,,,6664.28,0
86120,08:31:01,08:31:01,7260,26,,,,7063.95,0
86120,08:32:00,08:32:00,1182,27,,,,7508.48,
86120,08:32:28,08:32:28,1183,28,,,,7821.32,0
86120,08:32:53,08:32:53,1184,29,,,,8030.34,0
86120,08:33:30,08:33:30,1185,30,,,,8309.59,0
86120,08:34:02,08:34:02,1186,31,,,,8586.5,0
86120,08:34:21,08:34:21,1187,32,,,,8774.77,0
86120,08:34:47,08:34:47,1188,33,,,,9006.66,0
86120,08:35:00,08:35:00,1189,34,,,,9136.49,
86120,08:35:52,08:35:52,1190,35,,,,9455.41,0
86120,08:36:46,08:36:46,1191,36,,,,9816.19,0
86120,08:37:07,08:37:07,1192,37,,,,9947.87,0
86120,08:37:39,08:37:39,1193,38,,,,10151.87,0
86120,08:38:26,08:38:26,1194,39,,,,10440.65,0
86120,08:38:52,08:38:52,1195,40,,,,10555.15,0
86120,08:39:41,08:39:41,1196,41,,,,10765.73,0
86120,08:40:15,08:40:15,1197,42,,,,10944.68,0
86120,08:41:18,08:41:18,1198,43,,,,11229.71,0
86120,08:43:13,08:43:13,6894,44,,,,11701.15,0
86120,08:43:57,08:43:57,1346,45,,,,11920.58,0
86120,08:46:00,08:46:00,9922,46,,1,,12539.19,
86140,08:08:00,08:08:00,9822,1,,,1,0,
86140,08:08:44,08:08:44,8431,2,,,,181.2,0
86140,08:10:22,08:10:22,1153,3,,,,516.53,0
86140,08:12:00,08:12:00,9869,4,,,,822.36,
86140,08:13:29,08:13:29,1154,5,,,,1208.26,0
86140,08:14:21,08:14:21,1155,6,,,,1473.86,0
86140,08:14:48,08:14:48,1156,7,,,,1586.43,0
86140,08:15:14,08:15:14,1157,8,,,,1736.03,0
86140,08:16:17,08:16:17,1159,9,,,,1985.02,0
86140,08:17:09,08:17:09,1160,10,,,,2273.5,0
86140,08:19:34,08:19:34,1162,11,,,,2900.94,0
86140,08:20:47,08:20:47,10382,12,,,,3165.69,0
86140,08:22:00,08:22:00,10383,13,,,,3457.49,
86140,08:22:56,08:22:56,1167,14,,,,3802.23,0
86140,08:23:39,08:23:39,10385,15,,,,4071.7,0
86140,08:24:37,08:24:37,1170,16,,,,4389.6,0
86140,08:25:03,08:25:03,1171,17,,,,4541.38,0
86140,08:26:00,08:26:00,1173,18,,,,4823.96,
86140,08:26:35,08:26:35,1174,19,,,,5067.26,0
86140,08:27:02,08:27:02,8361,20,,,,5261.5,0
86140,08:27:48,08:27:48,1176,21,,,,5569.62,0
86140,08:28:09,08:28:09,1177,22,,,,5751.35,0
86140,08:28:57,08:28:57,1178,23,,,,6115.61,0
86140,08:29:31,08:29:31,7259,24,,,,6410.95,0
86140,08:30:13,08:30:13,1180,25,,,,6664.28,0
86140,08:31:01,08:31:01,7260,26,,,,7063.95,0
86140,08:32:00,08:32:00,1182,27,,,,7508.48,
86140,08:32:28,08:32:28,1183,28,,,,7821.32,0
86140,08:32:53,08:32:53,1184,29,,,,8030.34,0
86140,08:33:30,08:33:30,1185,30,,,,8309.59,0
86140,08:34:02,08:34:02,1186,31,,,,8586.5,0
86140,08:34:21,08:34:21,1187,32,,,,8774.77,0
86140,08:34:47,08:34:47,1188,33,,,,9006.66,0
86140,08:35:00,08:35:00,1189,34,,,,9136.49,
86140,08:35:52,08:35:52,1190,35,,,,9455.41,0
86140,08:36:46,08:36:46,1191,36,,,,9816.19,0
86140,08:37:07,08:37:07,1192,37,,,,9947.87,0
86140,08:37:39,08:37:39,1193,38,,,,10151.87,0
86140,08:38:26,08:38:26,1194,39,,,,10440.65,0
86140,08:38:52,08:38:52,1195,40,,,,10555.15,0
86140,08:39:41,08:39:41,1196,41,,,,10765.73,0
86140,08:40:15,08:40:15,1197,42,,,,10944.68,0
86140,08:41:18,08:41:18,1198,43,,,,11229.71,0
86140,08:43:13,08:43:13,6894,44,,,,11701.15,0
86140,08:43:57,08:43:57,1346,45,,,,11920.58,0
86140,08:46:00,08:46:00,9922,46,,1,,12539.19,
8703070,07:32:00,07:32:00,9822,1,,,1,0,
8703070,07:32:44,07:32:44,8431,2,,,,181.2,0
8703070,07:34:22,07:34:22,1153,3,,,,516.53,0
8703070,07:36:00,07:36:00,9869,4,,,,822.36,
8703070,07:37:20,07:37:20,1154,5,,,,1208.26,0
8703070,07:38:07,07:38:07,1155,6,,,,1473.86,0
8703070,07:38:31,07:38:31,1156,7,,,,1586.43,0
8703070,07:38:55,07:38:55,1157,8,,,,1736.03,0
8703070,07:39:51,07:39:51,1159,9,,,,1985.02,0
8703070,07:40:38,07:40:38,1160,10,,,,2273.5,0
8703070,07:42:49,07:42:49,1162,11,,,,2900.94,0
8703070,07:43:54,07:43:54,10382,12,,,,3165.69,0
8703070,07:45:00,07:45:00,10383,13,,,,3457.49,
8703070,07:45:56,07:45:56,1167,14,,,,3802.23,0
8703070,07:46:39,07:46:39,10385,15,,,,4071.7,0
8703070,07:47:37,07:47:37,1170,16,,,,4389.6,0
8703070,07:48:03,07:48:03,1171,17,,,,4541.38,0
8703070,07:49:00,07:49:00,1173,18,,,,4823.96,
8703070,07:49:35,07:49:35,1174,19,,,,5067.26,0
8703070,07:50:02,07:50:02,8361,20,,,,5261.5,0
8703070,07:50:48,07:50:48,1176,21,,,,5569.62,0
8703070,07:51:09,07:51:09,1177,22,,,,5751.35,0
8703070,07:51:57,07:51:57,1178,23,,,,6115.61,0
8703070,07:52:31,07:52:31,7259,24,,,,6410.95,0
8703070,07:53:13,07:53:13,1180,25,,,,6664.28,0
8703070,07:54:01,07:54:01,7260,26,,,,7063.95,0
8703070,07:55:00,07:55:00,1182,27,,,,7508.48,
8703070,07:55:28,07:55:28,1183,28,,,,7821.32,0
8703070,07:55:53,07:55:53,1184,29,,,,8030.34,0
8703070,07:56:30,07:56:30,1185,30,,,,8309.59,0
8703070,07:57:02,07:57:02,1186,31,,,,8586.5,0
8703070,07:57:21,07:57:21,1187,32,,,,8774.77,0
8703070,07:57:47,07:57:47,1188,33,,,,9006.66,0
8703070,07:58:00,07:58:00,1189,34,,,,9136.49,
8703070,07:58:52,07:58:52,1190,35,,,,9455.41,0
8703070,07:59:46,07:59:46,1191,36,,,,9816.19,0
8703070,08:00:07,08:00:07,1192,37,,,,9947.87,0
8703070,08:00:39,08:00:39,1193,38,,,,10151.87,0
8703070,08:01:26,08:01:26,1194,39,,,,10440.65,0
8703070,08:01:52,08:01:52,1195,40,,,,10555.15,0
8703070,08:02:41,08:02:41,1196,41,,,,10765.73,0
8703070,08:03:15,08:03:15,1197,42,,,,10944.68,0
8703070,08:04:18,08:04:18,1198,43,,,,11229.71,0
8703070,08:06:13,08:06:13,6894,44,,,,11701.15,0
8703070,08:06:57,08:06:57,1346,45,,,,11920.58,0
8703070,08:09:00,08:09:00,9922,46,,1,,12539.19,
8703110,07:32:00,07:32:00,9822,1,,,1,0,
8703110,07:32:44,07:32:44,8431,2,,,,181.2,0
8703110,07:34:22,07:34:22,1153,3,,,,516.53,0
8703110,07:36:00,07:36:00,9869,4,,,,822.36,
8703110,07:37:20,07:37:20,1154,5,,,,1208.26,0
8703110,07:38:07,07:38:07,1155,6,,,,1473.86,0
8703110,07:38:31,07:38:31,1156,7,,,,1586.43,0
8703110,07:38:55,07:38:55,1157,8,,,,1736.03,0
8703110,07:39:51,07:39:51,1159,9,,,,1985.02,0
8703110,07:40:38,07:40:38,1160,10,,,,2273.5,0
8703110,07:42:49,07:42:49,1162,11,,,,2900.94,0
8703110,07:43:54,07:43:54,10382,12,,,,3165.69,0
8703110,07:45:00,07:45:00,10383,13,,,,3457.49,
8703110,07:45:56,07:45:56,1167,14,,,,3802.23,0
8703110,07:46:39,07:46:39,10385,15,,,,4071.7,0
8703110,07:47:37,07:47:37,1170,16,,,,4389.6,0
8703110,07:48:03,07:48:03,1171,17,,,,4541.38,0
8703110,07:49:00,07:49:00,1173,18,,,,4823.96,
8703110,07:49:35,07:49:35,1174,19,,,,5067.26,0
8703110,07:50:02,07:50:02,8361,20,,,,5261.5,0
8703110,07:50:48,07:50:48,1176,21,,,,5569.62,0
8703110,07:51:09,07:51:09,1177,22,,,,5751.35,0
8703110,07:51:57,07:51:57,1178,23,,,,6115.61,0
8703110,07:52:31,07:52:31,7259,24,,,,6410.95,0
8703110,07:53:13,07:53:13,1180,25,,,,6664.28,0
8703110,07:54:01,07:54:01,7260,26,,,,7063.95,0
8703110,07:55:00,07:55:00,1182,27,,,,7508.48,
8703110,07:55:28,07:55:28,1183,28,,,,7821.32,0
8703110,07:55:53,07:55:53,1184,29,,,,8030.34,0
8703110,07:56:30,07:56:30,1185,30,,,,8309.59,0
8703110,07:57:02,07:57:02,1186,31,,,,8586.5,0
8703110,07:57:21,07:57:21,1187,32,,,,8774.77,0
8703110,07:57:47,07:57:47,1188,33,,,,9006.66,0
8703110,07:58:00,07:58:00,1189,34,,,,9136.49,
8703110,07:58:52,07:58:52,1190,35,,,,9455.41,0
8703110,07:59:46,07:59:46,1191,36,,,,9816.19,0
8703110,08:00:07,08:00:07,1192,37,,,,9947.87,0
8703110,08:00:39,08:00:39,1193,38,,,,10151.87,0
8703110,08:01:26,08:01:26,1194,39,,,,10440.65,0
8703110,08:01:52,08:01:52,1195,40,,,,10555.15,0
8703110,08:02:41,08:02:41,1196,41,,,,10765.73,0
8703110,08:03:15,08:03:15,1197,42,,,,10944.68,0
8703110,08:04:18,08:04:18,1198,43,,,,11229.71,0
8703110,08:06:13,08:06:13,6894,44,,,,11701.15,0
8703110,08:06:57,08:06:57,1346,45,,,,11920.58,0
8703110,08:09:00,08:09:00,9922,46,,1,,12539.19,
8744070,18:44:00,18:44:00,9946,1,,,1,0,
8744070,18:44:57,18:44:57,10173,2,,,,525.23,0
8744070,18:45:23,18:45:23,2571,3,,,,707.49,0
8744070,18:46:00,18:46:00,2572,4,,,,996.34,0
8744070,18:46:52,18:46:52,10028,5,,,,1451.04,0
8744070,18:47:51,18:47:51,9808,6,,,,1927.7,0
8744070,18:48:24,18:48:24,9690,7,,,,2210.34,0
8744070,18:49:00,18:49:00,9871,8,,,,2494.65,
8744070,18:49:28,18:49:28,2577,9,,,,2609.47,0
8744070,18:50:51,18:50:51,2578,10,,,,3044.88,0
8744070,18:51:31,18:51:31,2579,11,,,,3307.14,0
8744070,18:52:00,18:52:00,9928,12,,,,3459.31,
8744070,18:53:16,18:53:16,9912,13,,,,3708.55,0
8744070,18:55:00,18:55:00,9822,14,,,,4002.99,
8744070,18:55:48,18:55:48,8431,15,,,,4184.22,0
8744070,18:57:25,18:57:25,1153,16,,,,4523.98,0
8744070,18:59:00,18:59:00,9869,17,,,,4825.17,
8744070,19:00:26,19:00:26,1154,18,,,,5211.22,0
8744070,19:01:24,19:01:24,1155,19,,,,5476.81,0
8744070,19:01:59,19:01:59,1156,20,,,,5606.22,0
8744070,19:02:34,19:02:34,1157,21,,,,5755.39,0
8744070,19:03:37,19:03:37,1159,22,,,,6018.78,0
8744070,19:04:35,19:04:35,1160,23,,,,6306.71,0
8744070,19:07:32,19:07:32,1162,24,,,,6933.38,0
8744070,19:08:53,19:08:53,10382,25,,,,7217.83,0
8744070,19:10:00,19:10:00,10383,26,,,,7510.38,
8744070,19:10:56,19:10:56,1167,27,,,,7854.49,0
8744070,19:11:40,19:11:40,10385,28,,,,8123.95,0
8744070,19:12:39,19:12:39,1170,29,,,,8441.85,0
8744070,19:13:05,19:13:05,1171,30,,,,8593.63,0
8744070,19:14:00,19:14:00,1173,31,,,,8876.87,
8744070,19:14:31,19:14:31,1174,32,,,,9119.67,0
8744070,19:15:00,19:15:00,8361,33,,,,9314.31,0
8744070,19:15:46,19:15:46,1176,34,,,,9622.35,0
8744070,19:16:09,19:16:09,1177,35,,,,9803.75,0
8744070,19:16:58,19:16:58,1178,36,,,,10168.01,0
8744070,19:17:31,19:17:31,7259,37,,,,10463.41,0
8744070,19:18:12,19:18:12,1180,38,,,,10716.94,0
8744070,19:19:01,19:19:01,7260,39,,,,11116.61,0
8744070,19:20:00,19:20:00,1182,40,,,,11561.14,
8744070,19:20:27,19:20:27,1183,41,,,,11873.98,0
8744070,19:20:52,19:20:52,1184,42,,,,12083.05,0
8744070,19:21:26,19:21:26,1185,43,,,,12362.3,0
8744070,19:21:58,19:21:58,1186,44,,,,12639.21,0
8744070,19:22:16,19:22:16,1187,45,,,,12827.48,0
8744070,19:22:41,19:22:41,1188,46,,,,13059.37,0
8744070,19:23:00,19:23:00,1189,47,,,,13193.91,
8744070,19:24:07,19:24:07,1190,48,,,,13513.79,0
8744070,19:25:24,19:25:24,1191,49,,,,13860.02,0
8744070,19:25:49,19:25:49,1192,50,,,,13993.1,0
8744070,19:26:42,19:26:42,1193,51,,,,14200.48,0
8744070,19:27:42,19:27:42,1194,52,,,,14491.04,0
8744070,19:28:09,19:28:09,1195,53,,,,14613.94,0
8744070,19:28:50,19:28:50,1196,54,,,,14825.2,0
8744070,19:29:24,19:29:24,1197,55,,,,15003.54,0
8744070,19:30:15,19:30:15,1198,56,,,,15288.29,0
8744070,19:31:37,19:31:37,6894,57,,,,15759.43,0
8744070,19:32:16,19:32:16,1346,58,,,,15978.86,0
8744070,19:34:00,19:34:00,9922,59,,1,,16597.59,
8744110,18:44:00,18:44:00,9946,1,,,1,0,
8744110,18:44:57,18:44:57,10173,2,,,,525.23,0
8744110,18:45:23,18:45:23,2571,3,,,,707.49,0
8744110,18:46:00,18:46:00,2572,4,,,,996.34,0
8744110,18:46:52,18:46:52,10028,5,,,,1451.04,0
8744110,18:47:51,18:47:51,9808,6,,,,1927.7,0
8744110,18:48:24,18:48:24,9690,7,,,,2210.34,0
8744110,18:49:00,18:49:00,9871,8,,,,2494.65,
8744110,18:49:28,18:49:28,2577,9,,,,2609.47,0
8744110,18:50:51,18:50:51,2578,10,,,,3044.88,0
8744110,18:51:31,18:51:31,2579,11,,,,3307.14,0
8744110,18:52:00,18:52:00,9928,12,,,,3459.31,
8744110,18:53:16,18:53:16,9912,13,,,,3708.55,0
8744110,18:55:00,18:55:00,9822,14,,,,4002.99,
8744110,18:55:48,18:55:48,8431,15,,,,4184.22,0
8744110,18:57:25,18:57:25,1153,16,,,,4523.98,0
8744110,18:59:00,18:59:00,9869,17,,,,4825.17,
8744110,19:00:26,19:00:26,1154,18,,,,5211.22,0
8744110,19:01:24,19:01:24,1155,19,,,,5476.81,0
8744110,19:01:59,19:01:59,1156,20,,,,5606.22,0
8744110,19:02:34,19:02:34,1157,21,,,,5755.39,0
8744110,19:03:37,19:03:37,1159,22,,,,6018.78,0
8744110,19:04:35,19:04:35,1160,23,,,,6306.71,0
8744110,19:07:32,19:07:32,1162,24,,,,6933.38,0
8744110,19:08:53,19:08:53,10382,25,,,,7217.83,0
8744110,19:10:00,19:10:00,10383,26,,,,7510.38,
8744110,19:10:56,19:10:56,1167,27,,,,7854.49,0
8744110,19:11:40,19:11:40,10385,28,,,,8123.95,0
8744110,19:12:39,19:12:39,1170,29,,,,8441.85,0
8744110,19:13:05,19:13:05,1171,30,,,,8593.63,0
8744110,19:14:00,19:14:00,1173,31,,,,8876.87,
8744110,19:14:31,19:14:31,1174,32,,,,9119.67,0
8744110,19:15:00,19:15:00,8361,33,,,,9314.31,0
8744110,19:15:46,19:15:46,1176,34,,,,9622.35,0
8744110,19:16:09,19:16:09,1177,35,,,,9803.75,0
8744110,19:16:58,19:16:58,1178,36,,,,10168.01,0
8744110,19:17:31,19:17:31,7259,37,,,,10463.41,0
8744110,19:18:12,19:18:12,1180,38,,,,10716.94,0
8744110,19:19:01,19:19:01,7260,39,,,,11116.61,0
8744110,19:20:00,19:20:00,1182,40,,,,11561.14,
8744110,19:20:27,19:20:27,1183,41,,,,11873.98,0
8744110,19:20:52,19:20:52,1184,42,,,,12083.05,0
8744110,19:21:26,19:21:26,1185,43,,,,12362.3,0
8744110,19:21:58,19:21:58,1186,44,,,,12639.21,0
8744110,19:22:16,19:22:16,1187,45,,,,12827.48,0
8744110,19:22:41,19:22:41,1188,46,,,,13059.37,0
8744110,19:23:00,19:23:00,1189,47,,,,13193.91,
8744110,19:24:07,19:24:07,1190,48,,,,13513.79,0
8744110,19:25:24,19:25:24,1191,49,,,,13860.02,0
8744110,19:25:49,19:25:49,1192,50,,,,13993.1,0
8744110,19:26:42,19:26:42,1193,51,,,,14200.48,0
8744110,19:27:42,19:27:42,1194,52,,,,14491.04,0
8744110,19:28:09,19:28:09,1195,53,,,,14613.94,0
8744110,19:28:50,19:28:50,1196,54,,,,14825.2,0
8744110,19:29:24,19:29:24,1197,55,,,,15003.54,0
8744110,19:30:15,19:30:15,1198,56,,,,15288.29,0
8744110,19:31:37,19:31:37,6894,57,,,,15759.43,0
8744110,19:32:16,19:32:16,1346,58,,,,15978.86,0
8744110,19:34:00,19:34:00,9922,59,,1,,16597.59,
8865070,15:10:00,15:10:00,9822,1,,,1,0,
8865070,15:10:44,15:10:44,8431,2,,,,181.2,0
8865070,15:12:22,15:12:22,1153,3,,,,516.53,0
8865070,15:14:00,15:14:00,9869,4,,,,822.36,
8865070,15:15:46,15:15:46,1154,5,,,,1208.26,0
8865070,15:16:50,15:16:50,1155,6,,,,1473.86,0
8865070,15:17:21,15:17:21,1156,7,,,,1586.43,0
8865070,15:17:53,15:17:53,1157,8,,,,1736.03,0
8865070,15:19:08,15:19:08,1159,9,,,,1985.02,0
8865070,15:20:11,15:20:11,1160,10,,,,2273.5,0
8865070,15:23:05,15:23:05,1162,11,,,,2900.94,0
8865070,15:24:32,15:24:32,10382,12,,,,3165.69,0
8865070,15:26:00,15:26:00,10383,13,,,,3457.49,
8865070,15:26:56,15:26:56,1167,14,,,,3802.23,0
8865070,15:27:39,15:27:39,10385,15,,,,4071.7,0
8865070,15:28:37,15:28:37,1170,16,,,,4389.6,0
8865070,15:29:03,15:29:03,1171,17,,,,4541.38,0
8865070,15:30:00,15:30:00,1173,18,,,,4823.96,
8865070,15:30:35,15:30:35,1174,19,,,,5067.26,0
8865070,15:31:02,15:31:02,8361,20,,,,5261.5,0
8865070,15:31:48,15:31:48,1176,21,,,,5569.62,0
8865070,15:32:09,15:32:09,1177,22,,,,5751.35,0
8865070,15:32:57,15:32:57,1178,23,,,,6115.61,0
8865070,15:33:31,15:33:31,7259,24,,,,6410.95,0
8865070,15:34:13,15:34:13,1180,25,,,,6664.28,0
8865070,15:35:01,15:35:01,7260,26,,,,7063.95,0
8865070,15:36:00,15:36:00,1182,27,,,,7508.48,
8865070,15:36:28,15:36:28,1183,28,,,,7821.32,0
8865070,15:36:53,15:36:53,1184,29,,,,8030.34,0
8865070,15:37:30,15:37:30,1185,30,,,,8309.59,0
8865070,15:38:02,15:38:02,1186,31,,,,8586.5,0
8865070,15:38:21,15:38:21,1187,32,,,,8774.77,0
8865070,15:38:47,15:38:47,1188,33,,,,9006.66,0
8865070,15:39:00,15:39:00,1189,34,,,,9136.49,
8865070,15:39:56,15:39:56,1190,35,,,,9455.41,0
8865070,15:40:56,15:40:56,1191,36,,,,9816.19,0
8865070,15:41:19,15:41:19,1192,37,,,,9947.87,0
8865070,15:41:53,15:41:53,1193,38,,,,10151.87,0
8865070,15:42:44,15:42:44,1194,39,,,,10440.65,0
8865070,15:43:13,15:43:13,1195,40,,,,10555.15,0
8865070,15:44:07,15:44:07,1196,41,,,,10765.73,0
8865070,15:44:44,15:44:44,1197,42,,,,10944.68,0
8865070,15:45:52,15:45:52,1198,43,,,,11229.71,0
8865070,15:47:57,15:47:57,6894,44,,,,11701.15,0
8865070,15:48:46,15:48:46,1346,45,,,,11920.58,0
8865070,15:51:00,15:51:00,9922,46,,1,,12539.19,
8865110,15:10:00,15:10:00,9822,1,,,1,0,
8865110,15:10:44,15:10:44,8431,2,,,,181.2,0
8865110,15:12:22,15:12:22,1153,3,,,,516.53,0
8865110,15:14:00,15:14:00,9869,4,,,,822.36,
8865110,15:15:46,15:15:46,1154,5,,,,1208.26,0
8865110,15:16:50,15:16:50,1155,6,,,,1473.86,0
8865110,15:17:21,15:17:21,1156,7,,,,1586.43,0
8865110,15:17:53,15:17:53,1157,8,,,,1736.03,0
8865110,15:19:08,15:19:08,1159,9,,,,1985.02,0
8865110,15:20:11,15:20:11,1160,10,,,,2273.5,0
8865110,15:23:05,15:23:05,1162,11,,,,2900.94,0
8865110,15:24:32,15:24:32,10382,12,,,,3165.69,0
8865110,15:26:00,15:26:00,10383,13,,,,3457.49,
8865110,15:26:56,15:26:56,1167,14,,,,3802.23,0
8865110,15:27:39,15:27:39,10385,15,,,,4071.7,0
8865110,15:28:37,15:28:37,1170,16,,,,4389.6,0
8865110,15:29:03,15:29:03,1171,17,,,,4541.38,0
8865110,15:30:00,15:30:00,1173,18,,,,4823.96,
8865110,15:30:35,15:30:35,1174,19,,,,5067.26,0
8865110,15:31:02,15:31:02,8361,20,,,,5261.5,0
8865110,15:31:48,15:31:48,1176,21,,,,5569.62,0
8865110,15:32:09,15:32:09,1177,22,,,,5751.35,0
8865110,15:32:57,15:32:57,1178,23,,,,6115.61,0
8865110,15:33:31,15:33:31,7259,24,,,,6410.95,0
8865110,15:34:13,15:34:13,1180,25,,,,6664.28,0
8865110,15:35:01,15:35:01,7260,26,,,,7063.95,0
8865110,15:36:00,15:36:00,1182,27,,,,7508.48,
8865110,15:36:28,15:36:28,1183,28,,,,7821.32,0
8865110,15:36:53,15:36:53,1184,29,,,,8030.34,0
8865110,15:37:30,15:37:30,1185,30,,,,8309.59,0
8865110,15:38:02,15:38:02,1186,31,,,,8586.5,0
8865110,15:38:21,15:38:21,1187,32,,,,8774.77,0
8865110,15:38:47,15:38:47,1188,33,,,,9006.66,0
8865110,15:39:00,15:39:00,1189,34,,,,9136.49,
8865110,15:39:56,15:39:56,1190,35,,,,9455.41,0
8865110,15:40:56,15:40:56,1191,36,,,,9816.19,0
8865110,15:41:19,15:41:19,1192,37,,,,9947.87,0
8865110,15:41:53,15:41:53,1193,38,,,,10151.87,0
8865110,15:42:44,15:42:44,1194,39,,,,10440.65,0
8865110,15:43:13,15:43:13,1195,40,,,,10555.15,0
8865110,15:44:07,15:44:07,1196,41,,,,10765.73,0
8865110,15:44:44,15:44:44,1197,42,,,,10944.68,0
8865110,15:45:52,15:45:52,1198,43,,,,11229.71,0
8865110,15:47:57,15:47:57,6894,44,,,,11701.15,0
8865110,15:48:46,15:48:46,1346,45,,,,11920.58,0
8865110,15:51:00,15:51:00,9922,46,,1,,12539.19,
8979020,13:05:00,13:05:00,9946,1,,,1,0,
8979020,13:06:28,13:06:28,10173,2,,,,525.23,0
8979020,13:07:08,13:07:08,2571,3,,,,707.49,0
8979020,13:08:06,13:08:06,2572,4,,,,996.34,0
8979020,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979020,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979020,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979020,13:12:00,13:12:00,9871,8,,,,2429.19,
8979020,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979020,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979020,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979020,13:16:00,13:16:00,9928,12,,,,3391.69,
8979020,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979020,13:21:00,13:21:00,9822,14,,,,3927.68,
8979020,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979020,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979020,13:25:00,13:25:00,9869,17,,,,4749.85,
8979020,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979020,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979020,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979020,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979020,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979020,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979020,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979020,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979020,13:39:00,13:39:00,10383,26,,,,7435.06,
8979020,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979020,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979020,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979020,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979020,13:44:00,13:44:00,1173,31,,,,8800.9,
8979020,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979020,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979020,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979020,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979020,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979020,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979020,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979020,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979020,13:55:00,13:55:00,1182,40,,,,11485.56,
8979020,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979020,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979020,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979020,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979020,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979020,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979020,13:58:00,13:58:00,1189,47,,,,13113.62,
8979020,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979020,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979020,14:01:29,14:01:29,1192,50,,,,13925,0
8979020,14:02:20,14:02:20,1193,51,,,,14129,0
8979020,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979020,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979020,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979020,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979020,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979020,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979020,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979020,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979030,13:05:00,13:05:00,9946,1,,,1,0,
8979030,13:06:28,13:06:28,10173,2,,,,525.23,0
8979030,13:07:08,13:07:08,2571,3,,,,707.49,0
8979030,13:08:06,13:08:06,2572,4,,,,996.34,0
8979030,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979030,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979030,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979030,13:12:00,13:12:00,9871,8,,,,2429.19,
8979030,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979030,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979030,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979030,13:16:00,13:16:00,9928,12,,,,3391.69,
8979030,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979030,13:21:00,13:21:00,9822,14,,,,3927.68,
8979030,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979030,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979030,13:25:00,13:25:00,9869,17,,,,4749.85,
8979030,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979030,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979030,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979030,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979030,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979030,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979030,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979030,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979030,13:39:00,13:39:00,10383,26,,,,7435.06,
8979030,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979030,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979030,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979030,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979030,13:44:00,13:44:00,1173,31,,,,8800.9,
8979030,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979030,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979030,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979030,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979030,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979030,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979030,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979030,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979030,13:55:00,13:55:00,1182,40,,,,11485.56,
8979030,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979030,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979030,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979030,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979030,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979030,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979030,13:58:00,13:58:00,1189,47,,,,13113.62,
8979030,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979030,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979030,14:01:29,14:01:29,1192,50,,,,13925,0
8979030,14:02:20,14:02:20,1193,51,,,,14129,0
8979030,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979030,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979030,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979030,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979030,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979030,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979030,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979030,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979040,13:05:00,13:05:00,9946,1,,,1,0,
8979040,13:06:28,13:06:28,10173,2,,,,525.23,0
8979040,13:07:08,13:07:08,2571,3,,,,707.49,0
8979040,13:08:06,13:08:06,2572,4,,,,996.34,0
8979040,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979040,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979040,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979040,13:12:00,13:12:00,9871,8,,,,2429.19,
8979040,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979040,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979040,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979040,13:16:00,13:16:00,9928,12,,,,3391.69,
8979040,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979040,13:21:00,13:21:00,9822,14,,,,3927.68,
8979040,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979040,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979040,13:25:00,13:25:00,9869,17,,,,4749.85,
8979040,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979040,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979040,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979040,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979040,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979040,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979040,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979040,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979040,13:39:00,13:39:00,10383,26,,,,7435.06,
8979040,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979040,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979040,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979040,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979040,13:44:00,13:44:00,1173,31,,,,8800.9,
8979040,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979040,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979040,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979040,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979040,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979040,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979040,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979040,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979040,13:55:00,13:55:00,1182,40,,,,11485.56,
8979040,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979040,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979040,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979040,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979040,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979040,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979040,13:58:00,13:58:00,1189,47,,,,13113.62,
8979040,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979040,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979040,14:01:29,14:01:29,1192,50,,,,13925,0
8979040,14:02:20,14:02:20,1193,51,,,,14129,0
8979040,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979040,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979040,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979040,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979040,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979040,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979040,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979040,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979050,13:05:00,13:05:00,9946,1,,,1,0,
8979050,13:06:28,13:06:28,10173,2,,,,525.23,0
8979050,13:07:08,13:07:08,2571,3,,,,707.49,0
8979050,13:08:06,13:08:06,2572,4,,,,996.34,0
8979050,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979050,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979050,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979050,13:12:00,13:12:00,9871,8,,,,2429.19,
8979050,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979050,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979050,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979050,13:16:00,13:16:00,9928,12,,,,3391.69,
8979050,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979050,13:21:00,13:21:00,9822,14,,,,3927.68,
8979050,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979050,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979050,13:25:00,13:25:00,9869,17,,,,4749.85,
8979050,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979050,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979050,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979050,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979050,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979050,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979050,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979050,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979050,13:39:00,13:39:00,10383,26,,,,7435.06,
8979050,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979050,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979050,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979050,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979050,13:44:00,13:44:00,1173,31,,,,8800.9,
8979050,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979050,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979050,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979050,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979050,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979050,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979050,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979050,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979050,13:55:00,13:55:00,1182,40,,,,11485.56,
8979050,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979050,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979050,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979050,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979050,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979050,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979050,13:58:00,13:58:00,1189,47,,,,13113.62,
8979050,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979050,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979050,14:01:29,14:01:29,1192,50,,,,13925,0
8979050,14:02:20,14:02:20,1193,51,,,,14129,0
8979050,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979050,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979050,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979050,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979050,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979050,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979050,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979050,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979060,13:05:00,13:05:00,9946,1,,,1,0,
8979060,13:06:28,13:06:28,10173,2,,,,525.23,0
8979060,13:07:08,13:07:08,2571,3,,,,707.49,0
8979060,13:08:06,13:08:06,2572,4,,,,996.34,0
8979060,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979060,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979060,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979060,13:12:00,13:12:00,9871,8,,,,2429.19,
8979060,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979060,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979060,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979060,13:16:00,13:16:00,9928,12,,,,3391.69,
8979060,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979060,13:21:00,13:21:00,9822,14,,,,3927.68,
8979060,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979060,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979060,13:25:00,13:25:00,9869,17,,,,4749.85,
8979060,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979060,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979060,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979060,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979060,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979060,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979060,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979060,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979060,13:39:00,13:39:00,10383,26,,,,7435.06,
8979060,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979060,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979060,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979060,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979060,13:44:00,13:44:00,1173,31,,,,8800.9,
8979060,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979060,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979060,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979060,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979060,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979060,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979060,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979060,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979060,13:55:00,13:55:00,1182,40,,,,11485.56,
8979060,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979060,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979060,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979060,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979060,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979060,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979060,13:58:00,13:58:00,1189,47,,,,13113.62,
8979060,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979060,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979060,14:01:29,14:01:29,1192,50,,,,13925,0
8979060,14:02:20,14:02:20,1193,51,,,,14129,0
8979060,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979060,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979060,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979060,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979060,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979060,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979060,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979060,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979080,13:05:00,13:05:00,9946,1,,,1,0,
8979080,13:06:28,13:06:28,10173,2,,,,525.23,0
8979080,13:07:08,13:07:08,2571,3,,,,707.49,0
8979080,13:08:06,13:08:06,2572,4,,,,996.34,0
8979080,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979080,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979080,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979080,13:12:00,13:12:00,9871,8,,,,2429.19,
8979080,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979080,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979080,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979080,13:16:00,13:16:00,9928,12,,,,3391.69,
8979080,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979080,13:21:00,13:21:00,9822,14,,,,3927.68,
8979080,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979080,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979080,13:25:00,13:25:00,9869,17,,,,4749.85,
8979080,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979080,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979080,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979080,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979080,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979080,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979080,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979080,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979080,13:39:00,13:39:00,10383,26,,,,7435.06,
8979080,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979080,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979080,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979080,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979080,13:44:00,13:44:00,1173,31,,,,8800.9,
8979080,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979080,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979080,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979080,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979080,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979080,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979080,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979080,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979080,13:55:00,13:55:00,1182,40,,,,11485.56,
8979080,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979080,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979080,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979080,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979080,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979080,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979080,13:58:00,13:58:00,1189,47,,,,13113.62,
8979080,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979080,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979080,14:01:29,14:01:29,1192,50,,,,13925,0
8979080,14:02:20,14:02:20,1193,51,,,,14129,0
8979080,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979080,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979080,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979080,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979080,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979080,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979080,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979080,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979090,13:05:00,13:05:00,9946,1,,,1,0,
8979090,13:06:28,13:06:28,10173,2,,,,525.23,0
8979090,13:07:08,13:07:08,2571,3,,,,707.49,0
8979090,13:08:06,13:08:06,2572,4,,,,996.34,0
8979090,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979090,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979090,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979090,13:12:00,13:12:00,9871,8,,,,2429.19,
8979090,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979090,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979090,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979090,13:16:00,13:16:00,9928,12,,,,3391.69,
8979090,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979090,13:21:00,13:21:00,9822,14,,,,3927.68,
8979090,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979090,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979090,13:25:00,13:25:00,9869,17,,,,4749.85,
8979090,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979090,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979090,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979090,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979090,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979090,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979090,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979090,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979090,13:39:00,13:39:00,10383,26,,,,7435.06,
8979090,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979090,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979090,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979090,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979090,13:44:00,13:44:00,1173,31,,,,8800.9,
8979090,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979090,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979090,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979090,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979090,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979090,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979090,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979090,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979090,13:55:00,13:55:00,1182,40,,,,11485.56,
8979090,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979090,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979090,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979090,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979090,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979090,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979090,13:58:00,13:58:00,1189,47,,,,13113.62,
8979090,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979090,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979090,14:01:29,14:01:29,1192,50,,,,13925,0
8979090,14:02:20,14:02:20,1193,51,,,,14129,0
8979090,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979090,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979090,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979090,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979090,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979090,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979090,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979090,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979100,13:05:00,13:05:00,9946,1,,,1,0,
8979100,13:06:28,13:06:28,10173,2,,,,525.23,0
8979100,13:07:08,13:07:08,2571,3,,,,707.49,0
8979100,13:08:06,13:08:06,2572,4,,,,996.34,0
8979100,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979100,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979100,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979100,13:12:00,13:12:00,9871,8,,,,2429.19,
8979100,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979100,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979100,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979100,13:16:00,13:16:00,9928,12,,,,3391.69,
8979100,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979100,13:21:00,13:21:00,9822,14,,,,3927.68,
8979100,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979100,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979100,13:25:00,13:25:00,9869,17,,,,4749.85,
8979100,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979100,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979100,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979100,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979100,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979100,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979100,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979100,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979100,13:39:00,13:39:00,10383,26,,,,7435.06,
8979100,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979100,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979100,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979100,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979100,13:44:00,13:44:00,1173,31,,,,8800.9,
8979100,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979100,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979100,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979100,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979100,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979100,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979100,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979100,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979100,13:55:00,13:55:00,1182,40,,,,11485.56,
8979100,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979100,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979100,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979100,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979100,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979100,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979100,13:58:00,13:58:00,1189,47,,,,13113.62,
8979100,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979100,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979100,14:01:29,14:01:29,1192,50,,,,13925,0
8979100,14:02:20,14:02:20,1193,51,,,,14129,0
8979100,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979100,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979100,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979100,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979100,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979100,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979100,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979100,14:16:00,14:16:00,9922,59,,1,,16515.7,
8979130,13:05:00,13:05:00,9946,1,,,1,0,
8979130,13:06:28,13:06:28,10173,2,,,,525.23,0
8979130,13:07:08,13:07:08,2571,3,,,,707.49,0
8979130,13:08:06,13:08:06,2572,4,,,,996.34,0
8979130,13:09:26,13:09:26,10028,5,,,,1435.93,0
8979130,13:10:39,13:10:39,9808,6,,,,1895.83,0
8979130,13:11:19,13:11:19,9690,7,,,,2161.04,0
8979130,13:12:00,13:12:00,9871,8,,,,2429.19,
8979130,13:12:28,13:12:28,2577,9,,,,2535.85,0
8979130,13:14:25,13:14:25,2578,10,,,,2977.26,0
8979130,13:15:20,13:15:20,2579,11,,,,3239.52,0
8979130,13:16:00,13:16:00,9928,12,,,,3391.69,
8979130,13:18:11,13:18:11,9912,13,,,,3633.24,0
8979130,13:21:00,13:21:00,9822,14,,,,3927.68,
8979130,13:21:49,13:21:49,8431,15,,,,4108.91,0
8979130,13:23:27,13:23:27,1153,16,,,,4448.67,0
8979130,13:25:00,13:25:00,9869,17,,,,4749.85,
8979130,13:26:50,13:26:50,1154,18,,,,5135.9,0
8979130,13:28:04,13:28:04,1155,19,,,,5401.49,0
8979130,13:28:48,13:28:48,1156,20,,,,5530.9,0
8979130,13:29:32,13:29:32,1157,21,,,,5680.07,0
8979130,13:30:53,13:30:53,1159,22,,,,5943.46,0
8979130,13:32:07,13:32:07,1160,23,,,,6231.39,0
8979130,13:35:52,13:35:52,1162,24,,,,6858.06,0
8979130,13:37:35,13:37:35,10382,25,,,,7142.51,0
8979130,13:39:00,13:39:00,10383,26,,,,7435.06,
8979130,13:40:09,13:40:09,1167,27,,,,7779.17,0
8979130,13:41:03,13:41:03,10385,28,,,,8048.63,0
8979130,13:42:15,13:42:15,1170,29,,,,8366.53,0
8979130,13:42:47,13:42:47,1171,30,,,,8518.31,0
8979130,13:44:00,13:44:00,1173,31,,,,8800.9,
8979130,13:45:00,13:45:00,1174,32,,,,9043.71,0
8979130,13:45:51,13:45:51,8361,33,,,,9238.32,0
8979130,13:47:15,13:47:15,1176,34,,,,9546.44,0
8979130,13:47:55,13:47:55,1177,35,,,,9728.17,0
8979130,13:49:25,13:49:25,1178,36,,,,10092.43,0
8979130,13:50:25,13:50:25,7259,37,,,,10387.83,0
8979130,13:51:41,13:51:41,1180,38,,,,10641.36,0
8979130,13:53:11,13:53:11,7260,39,,,,11041.03,0
8979130,13:55:00,13:55:00,1182,40,,,,11485.56,
8979130,13:55:28,13:55:28,1183,41,,,,11798.4,0
8979130,13:55:54,13:55:54,1184,42,,,,12007.47,0
8979130,13:56:30,13:56:30,1185,43,,,,12286.72,0
8979130,13:57:03,13:57:03,1186,44,,,,12563.63,0
8979130,13:57:21,13:57:21,1187,45,,,,12751.9,0
8979130,13:57:47,13:57:47,1188,46,,,,12983.79,0
8979130,13:58:00,13:58:00,1189,47,,,,13113.62,
8979130,13:59:25,13:59:25,1190,48,,,,13432.54,0
8979130,14:00:55,14:00:55,1191,49,,,,13793.32,0
8979130,14:01:29,14:01:29,1192,50,,,,13925,0
8979130,14:02:20,14:02:20,1193,51,,,,14129,0
8979130,14:03:37,14:03:37,1194,52,,,,14417.78,0
8979130,14:04:19,14:04:19,1195,53,,,,14532.28,0
8979130,14:05:41,14:05:41,1196,54,,,,14743.54,0
8979130,14:06:49,14:06:49,1197,55,,,,14921.91,0
8979130,14:08:31,14:08:31,1198,56,,,,15206.66,0
8979130,14:11:22,14:11:22,6894,57,,,,15677.77,0
8979130,14:12:39,14:12:39,1346,58,,,,15897.2,0
8979130,14:16:00,14:16:00,9922,59,,1,,16515.7,
8985010,16:55:00,16:55:00,9946,1,,,1,0,
8985010,16:55:57,16:55:57,10173,2,,,,525.23,0
8985010,16:56:23,16:56:23,2571,3,,,,707.49,0
8985010,16:57:00,16:57:00,2572,4,,,,996.34,0
8985010,16:57:52,16:57:52,10028,5,,,,1451.04,0
8985010,16:58:51,16:58:51,9808,6,,,,1927.7,0
8985010,16:59:24,16:59:24,9690,7,,,,2210.34,0
8985010,17:00:00,17:00:00,9871,8,,,,2494.65,
8985010,17:00:28,17:00:28,2577,9,,,,2609.47,0
8985010,17:01:51,17:01:51,2578,10,,,,3044.88,0
8985010,17:02:31,17:02:31,2579,11,,,,3307.14,0
8985010,17:03:00,17:03:00,9928,12,,,,3459.31,
8985010,17:04:16,17:04:16,9912,13,,,,3708.55,0
8985010,17:06:00,17:06:00,9822,14,,,,4002.99,
8985010,17:06:48,17:06:48,8431,15,,,,4184.22,0
8985010,17:08:25,17:08:25,1153,16,,,,4523.98,0
8985010,17:10:00,17:10:00,9869,17,,,,4825.17,
8985010,17:11:26,17:11:26,1154,18,,,,5211.22,0
8985010,17:12:24,17:12:24,1155,19,,,,5476.81,0
8985010,17:12:59,17:12:59,1156,20,,,,5606.22,0
8985010,17:13:34,17:13:34,1157,21,,,,5755.39,0
8985010,17:14:37,17:14:37,1159,22,,,,6018.78,0
8985010,17:15:35,17:15:35,1160,23,,,,6306.71,0
8985010,17:18:32,17:18:32,1162,24,,,,6933.38,0
8985010,17:19:53,17:19:53,10382,25,,,,7217.83,0
8985010,17:21:00,17:21:00,10383,26,,,,7510.38,
8985010,17:21:56,17:21:56,1167,27,,,,7854.49,0
8985010,17:22:40,17:22:40,10385,28,,,,8123.95,0
8985010,17:23:39,17:23:39,1170,29,,,,8441.85,0
8985010,17:24:05,17:24:05,1171,30,,,,8593.63,0
8985010,17:25:00,17:25:00,1173,31,,,,8876.87,
8985010,17:25:31,17:25:31,1174,32,,,,9119.67,0
8985010,17:26:00,17:26:00,8361,33,,,,9314.31,0
8985010,17:26:46,17:26:46,1176,34,,,,9622.35,0
8985010,17:27:09,17:27:09,1177,35,,,,9803.75,0
8985010,17:27:58,17:27:58,1178,36,,,,10168.01,0
8985010,17:28:31,17:28:31,7259,37,,,,10463.41,0
8985010,17:29:12,17:29:12,1180,38,,,,10716.94,0
8985010,17:30:01,17:30:01,7260,39,,,,11116.61,0
8985010,17:31:00,17:31:00,1182,40,,,,11561.14,
8985010,17:31:27,17:31:27,1183,41,,,,11873.98,0
8985010,17:31:52,17:31:52,1184,42,,,,12083.05,0
8985010,17:32:26,17:32:26,1185,43,,,,12362.3,0
8985010,17:32:58,17:32:58,1186,44,,,,12639.21,0
8985010,17:33:16,17:33:16,1187,45,,,,12827.48,0
8985010,17:33:41,17:33:41,1188,46,,,,13059.37,0
8985010,17:34:00,17:34:00,1189,47,,,,13193.91,
8985010,17:35:14,17:35:14,1190,48,,,,13513.79,0
8985010,17:36:37,17:36:37,1191,49,,,,13860.02,0
8985010,17:37:05,17:37:05,1192,50,,,,13993.1,0
8985010,17:38:03,17:38:03,1193,51,,,,14200.48,0
8985010,17:39:07,17:39:07,1194,52,,,,14491.04,0
8985010,17:39:38,17:39:38,1195,53,,,,14613.94,0
8985010,17:40:21,17:40:21,1196,54,,,,14825.2,0
8985010,17:40:59,17:40:59,1197,55,,,,15003.54,0
8985010,17:41:54,17:41:54,1198,56,,,,15288.29,0
8985010,17:43:24,17:43:24,6894,57,,,,15759.43,0
8985010,17:44:06,17:44:06,1346,58,,,,15978.86,0
8985010,17:46:00,17:46:00,9922,59,,1,,16597.59,
8985120,16:55:00,16:55:00,9946,1,,,1,0,
8985120,16:55:57,16:55:57,10173,2,,,,525.23,0
8985120,16:56:23,16:56:23,2571,3,,,,707.49,0
8985120,16:57:00,16:57:00,2572,4,,,,996.34,0
8985120,16:57:52,16:57:52,10028,5,,,,1451.04,0
8985120,16:58:51,16:58:51,9808,6,,,,1927.7,0
8985120,16:59:24,16:59:24,9690,7,,,,2210.34,0
8985120,17:00:00,17:00:00,9871,8,,,,2494.65,
8985120,17:00:28,17:00:28,2577,9,,,,2609.47,0
8985120,17:01:51,17:01:51,2578,10,,,,3044.88,0
8985120,17:02:31,17:02:31,2579,11,,,,3307.14,0
8985120,17:03:00,17:03:00,9928,12,,,,3459.31,
8985120,17:04:16,17:04:16,9912,13,,,,3708.55,0
8985120,17:06:00,17:06:00,9822,14,,,,4002.99,
8985120,17:06:48,17:06:48,8431,15,,,,4184.22,0
8985120,17:08:25,17:08:25,1153,16,,,,4523.98,0
8985120,17:10:00,17:10:00,9869,17,,,,4825.17,
8985120,17:11:26,17:11:26,1154,18,,,,5211.22,0
8985120,17:12:24,17:12:24,1155,19,,,,5476.81,0
8985120,17:12:59,17:12:59,1156,20,,,,5606.22,0
8985120,17:13:34,17:13:34,1157,21,,,,5755.39,0
8985120,17:14:37,17:14:37,1159,22,,,,6018.78,0
8985120,17:15:35,17:15:35,1160,23,,,,6306.71,0
8985120,17:18:32,17:18:32,1162,24,,,,6933.38,0
8985120,17:19:53,17:19:53,10382,25,,,,7217.83,0
8985120,17:21:00,17:21:00,10383,26,,,,7510.38,
8985120,17:21:56,17:21:56,1167,27,,,,7854.49,0
8985120,17:22:40,17:22:40,10385,28,,,,8123.95,0
8985120,17:23:39,17:23:39,1170,29,,,,8441.85,0
8985120,17:24:05,17:24:05,1171,30,,,,8593.63,0
8985120,17:25:00,17:25:00,1173,31,,,,8876.87,
8985120,17:25:31,17:25:31,1174,32,,,,9119.67,0
8985120,17:26:00,17:26:00,8361,33,,,,9314.31,0
8985120,17:26:46,17:26:46,1176,34,,,,9622.35,0
8985120,17:27:09,17:27:09,1177,35,,,,9803.75,0
8985120,17:27:58,17:27:58,1178,36,,,,10168.01,0
8985120,17:28:31,17:28:31,7259,37,,,,10463.41,0
8985120,17:29:12,17:29:12,1180,38,,,,10716.94,0
8985120,17:30:01,17:30:01,7260,39,,,,11116.61,0
8985120,17:31:00,17:31:00,1182,40,,,,11561.14,
8985120,17:31:27,17:31:27,1183,41,,,,11873.98,0
8985120,17:31:52,17:31:52,1184,42,,,,12083.05,0
8985120,17:32:26,17:32:26,1185,43,,,,12362.3,0
8985120,17:32:58,17:32:58,1186,44,,,,12639.21,0
8985120,17:33:16,17:33:16,1187,45,,,,12827.48,0
8985120,17:33:41,17:33:41,1188,46,,,,13059.37,0
8985120,17:34:00,17:34:00,1189,47,,,,13193.91,
8985120,17:35:14,17:35:14,1190,48,,,,13513.79,0
8985120,17:36:37,17:36:37,1191,49,,,,13860.02,0
8985120,17:37:05,17:37:05,1192,50,,,,13993.1,0
8985120,17:38:03,17:38:03,1193,51,,,,14200.48,0
8985120,17:39:07,17:39:07,1194,52,,,,14491.04,0
8985120,17:39:38,17:39:38,1195,53,,,,14613.94,0
8985120,17:40:21,17:40:21,1196,54,,,,14825.2,0
8985120,17:40:59,17:40:59,1197,55,,,,15003.54,0
8985120,17:41:54,17:41:54,1198,56,,,,15288.29,0
8985120,17:43:24,17:43:24,6894,57,,,,15759.43,0
8985120,17:44:06,17:44:06,1346,58,,,,15978.86,0
8985120,17:46:00,17:46:00,9922,59,,1,,16597.59,
8985140,16:55:00,16:55:00,9946,1,,,1,0,
8985140,16:55:57,16:55:57,10173,2,,,,525.23,0
8985140,16:56:23,16:56:23,2571,3,,,,707.49,0
8985140,16:57:00,16:57:00,2572,4,,,,996.34,0
8985140,16:57:52,16:57:52,10028,5,,,,1451.04,0
8985140,16:58:51,16:58:51,9808,6,,,,1927.7,0
8985140,16:59:24,16:59:24,9690,7,,,,2210.34,0
8985140,17:00:00,17:00:00,9871,8,,,,2494.65,
8985140,17:00:28,17:00:28,2577,9,,,,2609.47,0
8985140,17:01:51,17:01:51,2578,10,,,,3044.88,0
8985140,17:02:31,17:02:31,2579,11,,,,3307.14,0
8985140,17:03:00,17:03:00,9928,12,,,,3459.31,
8985140,17:04:16,17:04:16,9912,13,,,,3708.55,0
8985140,17:06:00,17:06:00,9822,14,,,,4002.99,
8985140,17:06:48,17:06:48,8431,15,,,,4184.22,0
8985140,17:08:25,17:08:25,1153,16,,,,4523.98,0
8985140,17:10:00,17:10:00,9869,17,,,,4825.17,
8985140,17:11:26,17:11:26,1154,18,,,,5211.22,0
8985140,17:12:24,17:12:24,1155,19,,,,5476.81,0
8985140,17:12:59,17:12:59,1156,20,,,,5606.22,0
8985140,17:13:34,17:13:34,1157,21,,,,5755.39,0
8985140,17:14:37,17:14:37,1159,22,,,,6018.78,0
8985140,17:15:35,17:15:35,1160,23,,,,6306.71,0
8985140,17:18:32,17:18:32,1162,24,,,,6933.38,0
8985140,17:19:53,17:19:53,10382,25,,,,7217.83,0
8985140,17:21:00,17:21:00,10383,26,,,,7510.38,
8985140,17:21:56,17:21:56,1167,27,,,,7854.49,0
8985140,17:22:40,17:22:40,10385,28,,,,8123.95,0
8985140,17:23:39,17:23:39,1170,29,,,,8441.85,0
8985140,17:24:05,17:24:05,1171,30,,,,8593.63,0
8985140,17:25:00,17:25:00,1173,31,,,,8876.87,
8985140,17:25:31,17:25:31,1174,32,,,,9119.67,0
8985140,17:26:00,17:26:00,8361,33,,,,9314.31,0
8985140,17:26:46,17:26:46,1176,34,,,,9622.35,0
8985140,17:27:09,17:27:09,1177,35,,,,9803.75,0
8985140,17:27:58,17:27:58,1178,36,,,,10168.01,0
8985140,17:28:31,17:28:31,7259,37,,,,10463.41,0
8985140,17:29:12,17:29:12,1180,38,,,,10716.94,0
8985140,17:30:01,17:30:01,7260,39,,,,11116.61,0
8985140,17:31:00,17:31:00,1182,40,,,,11561.14,
8985140,17:31:27,17:31:27,1183,41,,,,11873.98,0
8985140,17:31:52,17:31:52,1184,42,,,,12083.05,0
8985140,17:32:26,17:32:26,1185,43,,,,12362.3,0
8985140,17:32:58,17:32:58,1186,44,,,,12639.21,0
8985140,17:33:16,17:33:16,1187,45,,,,12827.48,0
8985140,17:33:41,17:33:41,1188,46,,,,13059.37,0
8985140,17:34:00,17:34:00,1189,47,,,,13193.91,
8985140,17:35:14,17:35:14,1190,48,,,,13513.79,0
8985140,17:36:37,17:36:37,1191,49,,,,13860.02,0
8985140,17:37:05,17:37:05,1192,50,,,,13993.1,0
8985140,17:38:03,17:38:03,1193,51,,,,14200.48,0
8985140,17:39:07,17:39:07,1194,52,,,,14491.04,0
8985140,17:39:38,17:39:38,1195,53,,,,14613.94,0
8985140,17:40:21,17:40:21,1196,54,,,,14825.2,0
8985140,17:40:59,17:40:59,1197,55,,,,15003.54,0
8985140,17:41:54,17:41:54,1198,56,,,,15288.29,0
8985140,17:43:24,17:43:24,6894,57,,,,15759.43,0
8985140,17:44:06,17:44:06,1346,58,,,,15978.86,0
8985140,17:46:00,17:46:00,9922,59,,1,,16597.59,
903010,14:51:00,14:51:00,9822,1,,,1,0,
903010,14:51:44,14:51:44,8431,2,,,,181.2,0
903010,14:53:22,14:53:22,1153,3,,,,516.53,0
903010,14:55:00,14:55:00,9869,4,,,,822.36,
903010,14:56:46,14:56:46,1154,5,,,,1208.26,0
903010,14:57:50,14:57:50,1155,6,,,,1473.86,0
903010,14:58:21,14:58:21,1156,7,,,,1586.43,0
903010,14:58:53,14:58:53,1157,8,,,,1736.03,0
903010,15:00:08,15:00:08,1159,9,,,,1985.02,0
903010,15:01:11,15:01:11,1160,10,,,,2273.5,0
903010,15:04:05,15:04:05,1162,11,,,,2900.94,0
903010,15:05:32,15:05:32,10382,12,,,,3165.69,0
903010,15:07:00,15:07:00,10383,13,,,,3457.49,
903010,15:07:56,15:07:56,1167,14,,,,3802.23,0
903010,15:08:39,15:08:39,10385,15,,,,4071.7,0
903010,15:09:37,15:09:37,1170,16,,,,4389.6,0
903010,15:10:03,15:10:03,1171,17,,,,4541.38,0
903010,15:11:00,15:11:00,1173,18,,,,4823.96,
903010,15:11:35,15:11:35,1174,19,,,,5067.26,0
903010,15:12:02,15:12:02,8361,20,,,,5261.5,0
903010,15:12:48,15:12:48,1176,21,,,,5569.62,0
903010,15:13:09,15:13:09,1177,22,,,,5751.35,0
903010,15:13:57,15:13:57,1178,23,,,,6115.61,0
903010,15:14:31,15:14:31,7259,24,,,,6410.95,0
903010,15:15:13,15:15:13,1180,25,,,,6664.28,0
903010,15:16:01,15:16:01,7260,26,,,,7063.95,0
903010,15:17:00,15:17:00,1182,27,,,,7508.48,
903010,15:17:28,15:17:28,1183,28,,,,7821.32,0
903010,15:17:53,15:17:53,1184,29,,,,8030.34,0
903010,15:18:30,15:18:30,1185,30,,,,8309.59,0
903010,15:19:02,15:19:02,1186,31,,,,8586.5,0
903010,15:19:21,15:19:21,1187,32,,,,8774.77,0
903010,15:19:47,15:19:47,1188,33,,,,9006.66,0
903010,15:20:00,15:20:00,1189,34,,,,9136.49,
903010,15:20:56,15:20:56,1190,35,,,,9455.41,0
903010,15:21:56,15:21:56,1191,36,,,,9816.19,0
903010,15:22:19,15:22:19,1192,37,,,,9947.87,0
903010,15:22:53,15:22:53,1193,38,,,,10151.87,0
903010,15:23:44,15:23:44,1194,39,,,,10440.65,0
903010,15:24:13,15:24:13,1195,40,,,,10555.15,0
903010,15:25:07,15:25:07,1196,41,,,,10765.73,0
903010,15:25:44,15:25:44,1197,42,,,,10944.68,0
903010,15:26:52,15:26:52,1198,43,,,,11229.71,0
903010,15:28:57,15:28:57,6894,44,,,,11701.15,0
903010,15:29:46,15:29:46,1346,45,,,,11920.58,0
903010,15:32:00,15:32:00,9922,46,,1,,12539.19,
903120,14:51:00,14:51:00,9822,1,,,1,0,
903120,14:51:44,14:51:44,8431,2,,,,181.2,0
903120,14:53:22,14:53:22,1153,3,,,,516.53,0
903120,14:55:00,14:55:00,9869,4,,,,822.36,
903120,14:56:46,14:56:46,1154,5,,,,1208.26,0
903120,14:57:50,14:57:50,1155,6,,,,1473.86,0
903120,14:58:21,14:58:21,1156,7,,,,1586.43,0
903120,14:58:53,14:58:53,1157,8,,,,1736.03,0
903120,15:00:08,15:00:08,1159,9,,,,1985.02,0
903120,15:01:11,15:01:11,1160,10,,,,2273.5,0
903120,15:04:05,15:04:05,1162,11,,,,2900.94,0
903120,15:05:32,15:05:32,10382,12,,,,3165.69,0
903120,15:07:00,15:07:00,10383,13,,,,3457.49,
903120,15:07:56,15:07:56,1167,14,,,,3802.23,0
903120,15:08:39,15:08:39,10385,15,,,,4071.7,0
903120,15:09:37,15:09:37,1170,16,,,,4389.6,0
903120,15:10:03,15:10:03,1171,17,,,,4541.38,0
903120,15:11:00,15:11:00,1173,18,,,,4823.96,
903120,15:11:35,15:11:35,1174,19,,,,5067.26,0
903120,15:12:02,15:12:02,8361,20,,,,5261.5,0
903120,15:12:48,15:12:48,1176,21,,,,5569.62,0
903120,15:13:09,15:13:09,1177,22,,,,5751.35,0
903120,15:13:57,15:13:57,1178,23,,,,6115.61,0
903120,15:14:31,15:14:31,7259,24,,,,6410.95,0
903120,15:15:13,15:15:13,1180,25,,,,6664.28,0
903120,15:16:01,15:16:01,7260,26,,,,7063.95,0
903120,15:17:00,15:17:00,1182,27,,,,7508.48,
903120,15:17:28,15:17:28,1183,28,,,,7821.32,0
903120,15:17:53,15:17:53,1184,29,,,,8030.34,0
903120,15:18:30,15:18:30,1185,30,,,,8309.59,0
903120,15:19:02,15:19:02,1186,31,,,,8586.5,0
903120,15:19:21,15:19:21,1187,32,,,,8774.77,0
903120,15:19:47,15:19:47,1188,33,,,,9006.66,0
903120,15:20:00,15:20:00,1189,34,,,,9136.49,
903120,15:20:56,15:20:56,1190,35,,,,9455.41,0
903120,15:21:56,15:21:56,1191,36,,,,9816.19,0
903120,15:22:19,15:22:19,1192,37,,,,9947.87,0
903120,15:22:53,15:22:53,1193,38,,,,10151.87,0
903120,15:23:44,15:23:44,1194,39,,,,10440.65,0
903120,15:24:13,15:24:13,1195,40,,,,10555.15,0
903120,15:25:07,15:25:07,1196,41,,,,10765.73,0
903120,15:25:44,15:25:44,1197,42,,,,10944.68,0
903120,15:26:52,15:26:52,1198,43,,,,11229.71,0
903120,15:28:57,15:28:57,6894,44,,,,11701.15,0
903120,15:29:46,15:29:46,1346,45,,,,11920.58,0
903120,15:32:00,15:32:00,9922,46,,1,,12539.19,
903140,14:51:00,14:51:00,9822,1,,,1,0,
903140,14:51:44,14:51:44,8431,2,,,,181.2,0
903140,14:53:22,14:53:22,1153,3,,,,516.53,0
903140,14:55:00,14:55:00,9869,4,,,,822.36,
903140,14:56:46,14:56:46,1154,5,,,,1208.26,0
903140,14:57:50,14:57:50,1155,6,,,,1473.86,0
903140,14:58:21,14:58:21,1156,7,,,,1586.43,0
903140,14:58:53,14:58:53,1157,8,,,,1736.03,0
903140,15:00:08,15:00:08,1159,9,,,,1985.02,0
903140,15:01:11,15:01:11,1160,10,,,,2273.5,0
903140,15:04:05,15:04:05,1162,11,,,,2900.94,0
903140,15:05:32,15:05:32,10382,12,,,,3165.69,0
903140,15:07:00,15:07:00,10383,13,,,,3457.49,
903140,15:07:56,15:07:56,1167,14,,,,3802.23,0
903140,15:08:39,15:08:39,10385,15,,,,4071.7,0
903140,15:09:37,15:09:37,1170,16,,,,4389.6,0
903140,15:10:03,15:10:03,1171,17,,,,4541.38,0
903140,15:11:00,15:11:00,1173,18,,,,4823.96,
903140,15:11:35,15:11:35,1174,19,,,,5067.26,0
903140,15:12:02,15:12:02,8361,20,,,,5261.5,0
903140,15:12:48,15:12:48,1176,21,,,,5569.62,0
903140,15:13:09,15:13:09,1177,22,,,,5751.35,0
903140,15:13:57,15:13:57,1178,23,,,,6115.61,0
903140,15:14:31,15:14:31,7259,24,,,,6410.95,0
903140,15:15:13,15:15:13,1180,25,,,,6664.28,0
903140,15:16:01,15:16:01,7260,26,,,,7063.95,0
903140,15:17:00,15:17:00,1182,27,,,,7508.48,
903140,15:17:28,15:17:28,1183,28,,,,7821.32,0
903140,15:17:53,15:17:53,1184,29,,,,8030.34,0
903140,15:18:30,15:18:30,1185,30,,,,8309.59,0
903140,15:19:02,15:19:02,1186,31,,,,8586.5,0
903140,15:19:21,15:19:21,1187,32,,,,8774.77,0
903140,15:19:47,15:19:47,1188,33,,,,9006.66,0
903140,15:20:00,15:20:00,1189,34,,,,9136.49,
903140,15:20:56,15:20:56,1190,35,,,,9455.41,0
903140,15:21:56,15:21:56,1191,36,,,,9816.19,0
903140,15:22:19,15:22:19,1192,37,,,,9947.87,0
903140,15:22:53,15:22:53,1193,38,,,,10151.87,0
903140,15:23:44,15:23:44,1194,39,,,,10440.65,0
903140,15:24:13,15:24:13,1195,40,,,,10555.15,0
903140,15:25:07,15:25:07,1196,41,,,,10765.73,0
903140,15:25:44,15:25:44,1197,42,,,,10944.68,0
903140,15:26:52,15:26:52,1198,43,,,,11229.71,0
903140,15:28:57,15:28:57,6894,44,,,,11701.15,0
903140,15:29:46,15:29:46,1346,45,,,,11920.58,0
903140,15:32:00,15:32:00,9922,46,,1,,12539.19,
9048020,23:02:00,23:02:00,9822,1,,,1,0,
9048020,23:02:33,23:02:33,8431,2,,,,181.2,0
9048020,23:03:46,23:03:46,1153,3,,,,516.53,0
9048020,23:05:00,23:05:00,9869,4,,,,822.36,
9048020,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048020,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048020,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048020,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048020,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048020,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048020,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048020,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048020,23:15:00,23:15:00,10383,13,,,,3457.49,
9048020,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048020,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048020,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048020,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048020,23:18:00,23:18:00,1173,18,,,,4823.96,
9048020,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048020,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048020,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048020,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048020,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048020,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048020,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048020,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048020,23:24:00,23:24:00,1182,27,,,,7508.48,
9048020,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048020,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048020,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048020,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048020,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048020,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048020,23:27:00,23:27:00,1189,34,,,,9136.49,
9048020,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048020,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048020,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048020,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048020,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048020,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048020,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048020,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048020,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048020,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048020,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048020,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048030,23:02:00,23:02:00,9822,1,,,1,0,
9048030,23:02:33,23:02:33,8431,2,,,,181.2,0
9048030,23:03:46,23:03:46,1153,3,,,,516.53,0
9048030,23:05:00,23:05:00,9869,4,,,,822.36,
9048030,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048030,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048030,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048030,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048030,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048030,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048030,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048030,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048030,23:15:00,23:15:00,10383,13,,,,3457.49,
9048030,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048030,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048030,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048030,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048030,23:18:00,23:18:00,1173,18,,,,4823.96,
9048030,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048030,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048030,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048030,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048030,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048030,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048030,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048030,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048030,23:24:00,23:24:00,1182,27,,,,7508.48,
9048030,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048030,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048030,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048030,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048030,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048030,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048030,23:27:00,23:27:00,1189,34,,,,9136.49,
9048030,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048030,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048030,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048030,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048030,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048030,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048030,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048030,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048030,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048030,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048030,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048030,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048040,23:02:00,23:02:00,9822,1,,,1,0,
9048040,23:02:33,23:02:33,8431,2,,,,181.2,0
9048040,23:03:46,23:03:46,1153,3,,,,516.53,0
9048040,23:05:00,23:05:00,9869,4,,,,822.36,
9048040,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048040,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048040,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048040,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048040,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048040,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048040,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048040,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048040,23:15:00,23:15:00,10383,13,,,,3457.49,
9048040,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048040,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048040,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048040,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048040,23:18:00,23:18:00,1173,18,,,,4823.96,
9048040,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048040,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048040,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048040,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048040,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048040,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048040,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048040,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048040,23:24:00,23:24:00,1182,27,,,,7508.48,
9048040,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048040,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048040,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048040,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048040,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048040,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048040,23:27:00,23:27:00,1189,34,,,,9136.49,
9048040,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048040,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048040,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048040,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048040,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048040,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048040,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048040,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048040,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048040,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048040,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048040,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048050,23:02:00,23:02:00,9822,1,,,1,0,
9048050,23:02:33,23:02:33,8431,2,,,,181.2,0
9048050,23:03:46,23:03:46,1153,3,,,,516.53,0
9048050,23:05:00,23:05:00,9869,4,,,,822.36,
9048050,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048050,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048050,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048050,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048050,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048050,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048050,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048050,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048050,23:15:00,23:15:00,10383,13,,,,3457.49,
9048050,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048050,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048050,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048050,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048050,23:18:00,23:18:00,1173,18,,,,4823.96,
9048050,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048050,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048050,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048050,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048050,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048050,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048050,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048050,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048050,23:24:00,23:24:00,1182,27,,,,7508.48,
9048050,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048050,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048050,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048050,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048050,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048050,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048050,23:27:00,23:27:00,1189,34,,,,9136.49,
9048050,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048050,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048050,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048050,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048050,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048050,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048050,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048050,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048050,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048050,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048050,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048050,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048060,23:02:00,23:02:00,9822,1,,,1,0,
9048060,23:02:33,23:02:33,8431,2,,,,181.2,0
9048060,23:03:46,23:03:46,1153,3,,,,516.53,0
9048060,23:05:00,23:05:00,9869,4,,,,822.36,
9048060,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048060,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048060,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048060,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048060,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048060,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048060,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048060,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048060,23:15:00,23:15:00,10383,13,,,,3457.49,
9048060,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048060,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048060,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048060,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048060,23:18:00,23:18:00,1173,18,,,,4823.96,
9048060,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048060,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048060,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048060,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048060,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048060,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048060,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048060,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048060,23:24:00,23:24:00,1182,27,,,,7508.48,
9048060,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048060,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048060,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048060,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048060,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048060,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048060,23:27:00,23:27:00,1189,34,,,,9136.49,
9048060,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048060,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048060,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048060,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048060,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048060,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048060,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048060,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048060,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048060,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048060,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048060,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048080,23:02:00,23:02:00,9822,1,,,1,0,
9048080,23:02:33,23:02:33,8431,2,,,,181.2,0
9048080,23:03:46,23:03:46,1153,3,,,,516.53,0
9048080,23:05:00,23:05:00,9869,4,,,,822.36,
9048080,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048080,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048080,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048080,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048080,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048080,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048080,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048080,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048080,23:15:00,23:15:00,10383,13,,,,3457.49,
9048080,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048080,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048080,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048080,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048080,23:18:00,23:18:00,1173,18,,,,4823.96,
9048080,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048080,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048080,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048080,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048080,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048080,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048080,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048080,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048080,23:24:00,23:24:00,1182,27,,,,7508.48,
9048080,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048080,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048080,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048080,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048080,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048080,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048080,23:27:00,23:27:00,1189,34,,,,9136.49,
9048080,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048080,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048080,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048080,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048080,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048080,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048080,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048080,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048080,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048080,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048080,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048080,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048090,23:02:00,23:02:00,9822,1,,,1,0,
9048090,23:02:33,23:02:33,8431,2,,,,181.2,0
9048090,23:03:46,23:03:46,1153,3,,,,516.53,0
9048090,23:05:00,23:05:00,9869,4,,,,822.36,
9048090,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048090,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048090,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048090,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048090,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048090,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048090,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048090,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048090,23:15:00,23:15:00,10383,13,,,,3457.49,
9048090,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048090,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048090,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048090,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048090,23:18:00,23:18:00,1173,18,,,,4823.96,
9048090,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048090,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048090,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048090,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048090,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048090,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048090,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048090,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048090,23:24:00,23:24:00,1182,27,,,,7508.48,
9048090,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048090,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048090,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048090,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048090,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048090,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048090,23:27:00,23:27:00,1189,34,,,,9136.49,
9048090,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048090,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048090,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048090,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048090,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048090,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048090,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048090,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048090,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048090,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048090,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048090,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048100,23:02:00,23:02:00,9822,1,,,1,0,
9048100,23:02:33,23:02:33,8431,2,,,,181.2,0
9048100,23:03:46,23:03:46,1153,3,,,,516.53,0
9048100,23:05:00,23:05:00,9869,4,,,,822.36,
9048100,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048100,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048100,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048100,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048100,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048100,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048100,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048100,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048100,23:15:00,23:15:00,10383,13,,,,3457.49,
9048100,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048100,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048100,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048100,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048100,23:18:00,23:18:00,1173,18,,,,4823.96,
9048100,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048100,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048100,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048100,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048100,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048100,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048100,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048100,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048100,23:24:00,23:24:00,1182,27,,,,7508.48,
9048100,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048100,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048100,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048100,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048100,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048100,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048100,23:27:00,23:27:00,1189,34,,,,9136.49,
9048100,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048100,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048100,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048100,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048100,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048100,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048100,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048100,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048100,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048100,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048100,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048100,23:39:00,23:39:00,9922,46,,1,,12539.19,
9048130,23:02:00,23:02:00,9822,1,,,1,0,
9048130,23:02:33,23:02:33,8431,2,,,,181.2,0
9048130,23:03:46,23:03:46,1153,3,,,,516.53,0
9048130,23:05:00,23:05:00,9869,4,,,,822.36,
9048130,23:06:29,23:06:29,1154,5,,,,1208.26,0
9048130,23:07:21,23:07:21,1155,6,,,,1473.86,0
9048130,23:07:48,23:07:48,1156,7,,,,1586.43,0
9048130,23:08:14,23:08:14,1157,8,,,,1736.03,0
9048130,23:09:17,23:09:17,1159,9,,,,1985.02,0
9048130,23:10:09,23:10:09,1160,10,,,,2273.5,0
9048130,23:12:34,23:12:34,1162,11,,,,2900.94,0
9048130,23:13:47,23:13:47,10382,12,,,,3165.69,0
9048130,23:15:00,23:15:00,10383,13,,,,3457.49,
9048130,23:15:42,23:15:42,1167,14,,,,3802.23,0
9048130,23:16:14,23:16:14,10385,15,,,,4071.7,0
9048130,23:16:58,23:16:58,1170,16,,,,4389.6,0
9048130,23:17:17,23:17:17,1171,17,,,,4541.38,0
9048130,23:18:00,23:18:00,1173,18,,,,4823.96,
9048130,23:18:35,23:18:35,1174,19,,,,5067.26,0
9048130,23:19:02,23:19:02,8361,20,,,,5261.5,0
9048130,23:19:48,23:19:48,1176,21,,,,5569.62,0
9048130,23:20:09,23:20:09,1177,22,,,,5751.35,0
9048130,23:20:57,23:20:57,1178,23,,,,6115.61,0
9048130,23:21:31,23:21:31,7259,24,,,,6410.95,0
9048130,23:22:13,23:22:13,1180,25,,,,6664.28,0
9048130,23:23:01,23:23:01,7260,26,,,,7063.95,0
9048130,23:24:00,23:24:00,1182,27,,,,7508.48,
9048130,23:24:28,23:24:28,1183,28,,,,7821.32,0
9048130,23:24:53,23:24:53,1184,29,,,,8030.34,0
9048130,23:25:30,23:25:30,1185,30,,,,8309.59,0
9048130,23:26:02,23:26:02,1186,31,,,,8586.5,0
9048130,23:26:21,23:26:21,1187,32,,,,8774.77,0
9048130,23:26:47,23:26:47,1188,33,,,,9006.66,0
9048130,23:27:00,23:27:00,1189,34,,,,9136.49,
9048130,23:27:56,23:27:56,1190,35,,,,9455.41,0
9048130,23:28:56,23:28:56,1191,36,,,,9816.19,0
9048130,23:29:19,23:29:19,1192,37,,,,9947.87,0
9048130,23:29:53,23:29:53,1193,38,,,,10151.87,0
9048130,23:30:44,23:30:44,1194,39,,,,10440.65,0
9048130,23:31:13,23:31:13,1195,40,,,,10555.15,0
9048130,23:32:07,23:32:07,1196,41,,,,10765.73,0
9048130,23:32:44,23:32:44,1197,42,,,,10944.68,0
9048130,23:33:52,23:33:52,1198,43,,,,11229.71,0
9048130,23:35:57,23:35:57,6894,44,,,,11701.15,0
9048130,23:36:46,23:36:46,1346,45,,,,11920.58,0
9048130,23:39:00,23:39:00,9922,46,,1,,12539.19,
9060070,17:44:00,17:44:00,9946,1,,,1,0,
9060070,17:44:57,17:44:57,10173,2,,,,525.23,0
9060070,17:45:23,17:45:23,2571,3,,,,707.49,0
9060070,17:46:00,17:46:00,2572,4,,,,996.34,0
9060070,17:46:52,17:46:52,10028,5,,,,1451.04,0
9060070,17:47:51,17:47:51,9808,6,,,,1927.7,0
9060070,17:48:24,17:48:24,9690,7,,,,2210.34,0
9060070,17:49:00,17:49:00,9871,8,,,,2494.65,
9060070,17:49:28,17:49:28,2577,9,,,,2609.47,0
9060070,17:50:51,17:50:51,2578,10,,,,3044.88,0
9060070,17:51:31,17:51:31,2579,11,,,,3307.14,0
9060070,17:52:00,17:52:00,9928,12,,,,3459.31,
9060070,17:53:16,17:53:16,9912,13,,,,3708.55,0
9060070,17:55:00,17:55:00,9822,14,,,,4002.99,
9060070,17:55:48,17:55:48,8431,15,,,,4184.22,0
9060070,17:57:25,17:57:25,1153,16,,,,4523.98,0
9060070,17:59:00,17:59:00,9869,17,,,,4825.17,
9060070,18:00:26,18:00:26,1154,18,,,,5211.22,0
9060070,18:01:24,18:01:24,1155,19,,,,5476.81,0
9060070,18:01:59,18:01:59,1156,20,,,,5606.22,0
9060070,18:02:34,18:02:34,1157,21,,,,5755.39,0
9060070,18:03:37,18:03:37,1159,22,,,,6018.78,0
9060070,18:04:35,18:04:35,1160,23,,,,6306.71,0
9060070,18:07:32,18:07:32,1162,24,,,,6933.38,0
9060070,18:08:53,18:08:53,10382,25,,,,7217.83,0
9060070,18:10:00,18:10:00,10383,26,,,,7510.38,
9060070,18:10:56,18:10:56,1167,27,,,,7854.49,0
9060070,18:11:40,18:11:40,10385,28,,,,8123.95,0
9060070,18:12:39,18:12:39,1170,29,,,,8441.85,0
9060070,18:13:05,18:13:05,1171,30,,,,8593.63,0
9060070,18:14:00,18:14:00,1173,31,,,,8876.87,
9060070,18:14:31,18:14:31,1174,32,,,,9119.67,0
9060070,18:15:00,18:15:00,8361,33,,,,9314.31,0
9060070,18:15:46,18:15:46,1176,34,,,,9622.35,0
9060070,18:16:09,18:16:09,1177,35,,,,9803.75,0
9060070,18:16:58,18:16:58,1178,36,,,,10168.01,0
9060070,18:17:31,18:17:31,7259,37,,,,10463.41,0
9060070,18:18:12,18:18:12,1180,38,,,,10716.94,0
9060070,18:19:01,18:19:01,7260,39,,,,11116.61,0
9060070,18:20:00,18:20:00,1182,40,,,,11561.14,
9060070,18:20:27,18:20:27,1183,41,,,,11873.98,0
9060070,18:20:52,18:20:52,1184,42,,,,12083.05,0
9060070,18:21:26,18:21:26,1185,43,,,,12362.3,0
9060070,18:21:58,18:21:58,1186,44,,,,12639.21,0
9060070,18:22:16,18:22:16,1187,45,,,,12827.48,0
9060070,18:22:41,18:22:41,1188,46,,,,13059.37,0
9060070,18:23:00,18:23:00,1189,47,,,,13193.91,
9060070,18:24:14,18:24:14,1190,48,,,,13513.79,0
9060070,18:25:37,18:25:37,1191,49,,,,13860.02,0
9060070,18:26:05,18:26:05,1192,50,,,,13993.1,0
9060070,18:27:03,18:27:03,1193,51,,,,14200.48,0
9060070,18:28:07,18:28:07,1194,52,,,,14491.04,0
9060070,18:28:38,18:28:38,1195,53,,,,14613.94,0
9060070,18:29:21,18:29:21,1196,54,,,,14825.2,0
9060070,18:29:59,18:29:59,1197,55,,,,15003.54,0
9060070,18:30:54,18:30:54,1198,56,,,,15288.29,0
9060070,18:32:24,18:32:24,6894,57,,,,15759.43,0
9060070,18:33:06,18:33:06,1346,58,,,,15978.86,0
9060070,18:35:00,18:35:00,9922,59,,1,,16597.59,
9060110,17:44:00,17:44:00,9946,1,,,1,0,
9060110,17:44:57,17:44:57,10173,2,,,,525.23,0
9060110,17:45:23,17:45:23,2571,3,,,,707.49,0
9060110,17:46:00,17:46:00,2572,4,,,,996.34,0
9060110,17:46:52,17:46:52,10028,5,,,,1451.04,0
9060110,17:47:51,17:47:51,9808,6,,,,1927.7,0
9060110,17:48:24,17:48:24,9690,7,,,,2210.34,0
9060110,17:49:00,17:49:00,9871,8,,,,2494.65,
9060110,17:49:28,17:49:28,2577,9,,,,2609.47,0
9060110,17:50:51,17:50:51,2578,10,,,,3044.88,0
9060110,17:51:31,17:51:31,2579,11,,,,3307.14,0
9060110,17:52:00,17:52:00,9928,12,,,,3459.31,
9060110,17:53:16,17:53:16,9912,13,,,,3708.55,0
9060110,17:55:00,17:55:00,9822,14,,,,4002.99,
9060110,17:55:48,17:55:48,8431,15,,,,4184.22,0
9060110,17:57:25,17:57:25,1153,16,,,,4523.98,0
9060110,17:59:00,17:59:00,9869,17,,,,4825.17,
9060110,18:00:26,18:00:26,1154,18,,,,5211.22,0
9060110,18:01:24,18:01:24,1155,19,,,,5476.81,0
9060110,18:01:59,18:01:59,1156,20,,,,5606.22,0
9060110,18:02:34,18:02:34,1157,21,,,,5755.39,0
9060110,18:03:37,18:03:37,1159,22,,,,6018.78,0
9060110,18:04:35,18:04:35,1160,23,,,,6306.71,0
9060110,18:07:32,18:07:32,1162,24,,,,6933.38,0
9060110,18:08:53,18:08:53,10382,25,,,,7217.83,0
9060110,18:10:00,18:10:00,10383,26,,,,7510.38,
9060110,18:10:56,18:10:56,1167,27,,,,7854.49,0
9060110,18:11:40,18:11:40,10385,28,,,,8123.95,0
9060110,18:12:39,18:12:39,1170,29,,,,8441.85,0
9060110,18:13:05,18:13:05,1171,30,,,,8593.63,0
9060110,18:14:00,18:14:00,1173,31,,,,8876.87,
9060110,18:14:31,18:14:31,1174,32,,,,9119.67,0
9060110,18:15:00,18:15:00,8361,33,,,,9314.31,0
9060110,18:15:46,18:15:46,1176,34,,,,9622.35,0
9060110,18:16:09,18:16:09,1177,35,,,,9803.75,0
9060110,18:16:58,18:16:58,1178,36,,,,10168.01,0
9060110,18:17:31,18:17:31,7259,37,,,,10463.41,0
9060110,18:18:12,18:18:12,1180,38,,,,10716.94,0
9060110,18:19:01,18:19:01,7260,39,,,,11116.61,0
9060110,18:20:00,18:20:00,1182,40,,,,11561.14,
9060110,18:20:27,18:20:27,1183,41,,,,11873.98,0
9060110,18:20:52,18:20:52,1184,42,,,,12083.05,0
9060110,18:21:26,18:21:26,1185,43,,,,12362.3,0
9060110,18:21:58,18:21:58,1186,44,,,,12639.21,0
9060110,18:22:16,18:22:16,1187,45,,,,12827.48,0
9060110,18:22:41,18:22:41,1188,46,,,,13059.37,0
9060110,18:23:00,18:23:00,1189,47,,,,13193.91,
9060110,18:24:14,18:24:14,1190,48,,,,13513.79,0
9060110,18:25:37,18:25:37,1191,49,,,,13860.02,0
9060110,18:26:05,18:26:05,1192,50,,,,13993.1,0
9060110,18:27:03,18:27:03,1193,51,,,,14200.48,0
9060110,18:28:07,18:28:07,1194,52,,,,14491.04,0
9060110,18:28:38,18:28:38,1195,53,,,,14613.94,0
9060110,18:29:21,18:29:21,1196,54,,,,14825.2,0
9060110,18:29:59,18:29:59,1197,55,,,,15003.54,0
9060110,18:30:54,18:30:54,1198,56,,,,15288.29,0
9060110,18:32:24,18:32:24,6894,57,,,,15759.43,0
9060110,18:33:06,18:33:06,1346,58,,,,15978.86,0
9060110,18:35:00,18:35:00,9922,59,,1,,16597.59,
9253070,13:10:00,13:10:00,9822,1,,,1,0,
9253070,13:10:44,13:10:44,8431,2,,,,181.2,0
9253070,13:12:22,13:12:22,1153,3,,,,516.53,0
9253070,13:14:00,13:14:00,9869,4,,,,822.36,
9253070,13:15:46,13:15:46,1154,5,,,,1208.26,0
9253070,13:16:50,13:16:50,1155,6,,,,1473.86,0
9253070,13:17:21,13:17:21,1156,7,,,,1586.43,0
9253070,13:17:53,13:17:53,1157,8,,,,1736.03,0
9253070,13:19:08,13:19:08,1159,9,,,,1985.02,0
9253070,13:20:11,13:20:11,1160,10,,,,2273.5,0
9253070,13:23:05,13:23:05,1162,11,,,,2900.94,0
9253070,13:24:32,13:24:32,10382,12,,,,3165.69,0
9253070,13:26:00,13:26:00,10383,13,,,,3457.49,
9253070,13:26:56,13:26:56,1167,14,,,,3802.23,0
9253070,13:27:39,13:27:39,10385,15,,,,4071.7,0
9253070,13:28:37,13:28:37,1170,16,,,,4389.6,0
9253070,13:29:03,13:29:03,1171,17,,,,4541.38,0
9253070,13:30:00,13:30:00,1173,18,,,,4823.96,
9253070,13:30:35,13:30:35,1174,19,,,,5067.26,0
9253070,13:31:02,13:31:02,8361,20,,,,5261.5,0
9253070,13:31:48,13:31:48,1176,21,,,,5569.62,0
9253070,13:32:09,13:32:09,1177,22,,,,5751.35,0
9253070,13:32:57,13:32:57,1178,23,,,,6115.61,0
9253070,13:33:31,13:33:31,7259,24,,,,6410.95,0
9253070,13:34:13,13:34:13,1180,25,,,,6664.28,0
9253070,13:35:01,13:35:01,7260,26,,,,7063.95,0
9253070,13:36:00,13:36:00,1182,27,,,,7508.48,
9253070,13:36:28,13:36:28,1183,28,,,,7821.32,0
9253070,13:36:53,13:36:53,1184,29,,,,8030.34,0
9253070,13:37:30,13:37:30,1185,30,,,,8309.59,0
9253070,13:38:02,13:38:02,1186,31,,,,8586.5,0
9253070,13:38:21,13:38:21,1187,32,,,,8774.77,0
9253070,13:38:47,13:38:47,1188,33,,,,9006.66,0
9253070,13:39:00,13:39:00,1189,34,,,,9136.49,
9253070,13:39:56,13:39:56,1190,35,,,,9455.41,0
9253070,13:40:56,13:40:56,1191,36,,,,9816.19,0
9253070,13:41:19,13:41:19,1192,37,,,,9947.87,0
9253070,13:41:53,13:41:53,1193,38,,,,10151.87,0
9253070,13:42:44,13:42:44,1194,39,,,,10440.65,0
9253070,13:43:13,13:43:13,1195,40,,,,10555.15,0
9253070,13:44:07,13:44:07,1196,41,,,,10765.73,0
9253070,13:44:44,13:44:44,1197,42,,,,10944.68,0
9253070,13:45:52,13:45:52,1198,43,,,,11229.71,0
9253070,13:47:57,13:47:57,6894,44,,,,11701.15,0
9253070,13:48:46,13:48:46,1346,45,,,,11920.58,0
9253070,13:51:00,13:51:00,9922,46,,1,,12539.19,
9253110,13:10:00,13:10:00,9822,1,,,1,0,
9253110,13:10:44,13:10:44,8431,2,,,,181.2,0
9253110,13:12:22,13:12:22,1153,3,,,,516.53,0
9253110,13:14:00,13:14:00,9869,4,,,,822.36,
9253110,13:15:46,13:15:46,1154,5,,,,1208.26,0
9253110,13:16:50,13:16:50,1155,6,,,,1473.86,0
9253110,13:17:21,13:17:21,1156,7,,,,1586.43,0
9253110,13:17:53,13:17:53,1157,8,,,,1736.03,0
9253110,13:19:08,13:19:08,1159,9,,,,1985.02,0
9253110,13:20:11,13:20:11,1160,10,,,,2273.5,0
9253110,13:23:05,13:23:05,1162,11,,,,2900.94,0
9253110,13:24:32,13:24:32,10382,12,,,,3165.69,0
9253110,13:26:00,13:26:00,10383,13,,,,3457.49,
9253110,13:26:56,13:26:56,1167,14,,,,3802.23,0
9253110,13:27:39,13:27:39,10385,15,,,,4071.7,0
9253110,13:28:37,13:28:37,1170,16,,,,4389.6,0
9253110,13:29:03,13:29:03,1171,17,,,,4541.38,0
9253110,13:30:00,13:30:00,1173,18,,,,4823.96,
9253110,13:30:35,13:30:35,1174,19,,,,5067.26,0
9253110,13:31:02,13:31:02,8361,20,,,,5261.5,0
9253110,13:31:48,13:31:48,1176,21,,,,5569.62,0
9253110,13:32:09,13:32:09,1177,22,,,,5751.35,0
9253110,13:32:57,13:32:57,1178,23,,,,6115.61,0
9253110,13:33:31,13:33:31,7259,24,,,,6410.95,0
9253110,13:34:13,13:34:13,1180,25,,,,6664.28,0
9253110,13:35:01,13:35:01,7260,26,,,,7063.95,0
9253110,13:36:00,13:36:00,1182,27,,,,7508.48,
9253110,13:36:28,13:36:28,1183,28,,,,7821.32,0
9253110,13:36:53,13:36:53,1184,29,,,,8030.34,0
9253110,13:37:30,13:37:30,1185,30,,,,8309.59,0
9253110,13:38:02,13:38:02,1186,31,,,,8586.5,0
9253110,13:38:21,13:38:21,1187,32,,,,8774.77,0
9253110,13:38:47,13:38:47,1188,33,,,,9006.66,0
9253110,13:39:00,13:39:00,1189,34,,,,9136.49,
9253110,13:39:56,13:39:56,1190,35,,,,9455.41,0
9253110,13:40:56,13:40:56,1191,36,,,,9816.19,0
9253110,13:41:19,13:41:19,1192,37,,,,9947.87,0
9253110,13:41:53,13:41:53,1193,38,,,,10151.87,0
9253110,13:42:44,13:42:44,1194,39,,,,10440.65,0
9253110,13:43:13,13:43:13,1195,40,,,,10555.15,0
9253110,13:44:07,13:44:07,1196,41,,,,10765.73,0
9253110,13:44:44,13:44:44,1197,42,,,,10944.68,0
9253110,13:45:52,13:45:52,1198,43,,,,11229.71,0
9253110,13:47:57,13:47:57,6894,44,,,,11701.15,0
9253110,13:48:46,13:48:46,1346,45,,,,11920.58,0
9253110,13:51:00,13:51:00,9922,46,,1,,12539.19,
9280010,16:25:00,16:25:00,9946,1,,,1,0,
9280010,16:25:57,16:25:57,10173,2,,,,525.23,0
9280010,16:26:23,16:26:23,2571,3,,,,707.49,0
9280010,16:27:00,16:27:00,2572,4,,,,996.34,0
9280010,16:27:52,16:27:52,10028,5,,,,1451.04,0
9280010,16:28:51,16:28:51,9808,6,,,,1927.7,0
9280010,16:29:24,16:29:24,9690,7,,,,2210.34,0
9280010,16:30:00,16:30:00,9871,8,,,,2494.65,
9280010,16:30:28,16:30:28,2577,9,,,,2609.47,0
9280010,16:31:51,16:31:51,2578,10,,,,3044.88,0
9280010,16:32:31,16:32:31,2579,11,,,,3307.14,0
9280010,16:33:00,16:33:00,9928,12,,,,3459.31,
9280010,16:34:16,16:34:16,9912,13,,,,3708.55,0
9280010,16:36:00,16:36:00,9822,14,,,,4002.99,
9280010,16:36:48,16:36:48,8431,15,,,,4184.22,0
9280010,16:38:25,16:38:25,1153,16,,,,4523.98,0
9280010,16:40:00,16:40:00,9869,17,,,,4825.17,
9280010,16:41:26,16:41:26,1154,18,,,,5211.22,0
9280010,16:42:24,16:42:24,1155,19,,,,5476.81,0
9280010,16:42:59,16:42:59,1156,20,,,,5606.22,0
9280010,16:43:34,16:43:34,1157,21,,,,5755.39,0
9280010,16:44:37,16:44:37,1159,22,,,,6018.78,0
9280010,16:45:35,16:45:35,1160,23,,,,6306.71,0
9280010,16:48:32,16:48:32,1162,24,,,,6933.38,0
9280010,16:49:53,16:49:53,10382,25,,,,7217.83,0
9280010,16:51:00,16:51:00,10383,26,,,,7510.38,
9280010,16:51:56,16:51:56,1167,27,,,,7854.49,0
9280010,16:52:40,16:52:40,10385,28,,,,8123.95,0
9280010,16:53:39,16:53:39,1170,29,,,,8441.85,0
9280010,16:54:05,16:54:05,1171,30,,,,8593.63,0
9280010,16:55:00,16:55:00,1173,31,,,,8876.87,
9280010,16:55:31,16:55:31,1174,32,,,,9119.67,0
9280010,16:56:00,16:56:00,8361,33,,,,9314.31,0
9280010,16:56:46,16:56:46,1176,34,,,,9622.35,0
9280010,16:57:09,16:57:09,1177,35,,,,9803.75,0
9280010,16:57:58,16:57:58,1178,36,,,,10168.01,0
9280010,16:58:31,16:58:31,7259,37,,,,10463.41,0
9280010,16:59:12,16:59:12,1180,38,,,,10716.94,0
9280010,17:00:01,17:00:01,7260,39,,,,11116.61,0
9280010,17:01:00,17:01:00,1182,40,,,,11561.14,
9280010,17:01:27,17:01:27,1183,41,,,,11873.98,0
9280010,17:01:52,17:01:52,1184,42,,,,12083.05,0
9280010,17:02:26,17:02:26,1185,43,,,,12362.3,0
9280010,17:02:58,17:02:58,1186,44,,,,12639.21,0
9280010,17:03:16,17:03:16,1187,45,,,,12827.48,0
9280010,17:03:41,17:03:41,1188,46,,,,13059.37,0
9280010,17:04:00,17:04:00,1189,47,,,,13193.91,
9280010,17:05:14,17:05:14,1190,48,,,,13513.79,0
9280010,17:06:37,17:06:37,1191,49,,,,13860.02,0
9280010,17:07:05,17:07:05,1192,50,,,,13993.1,0
9280010,17:08:03,17:08:03,1193,51,,,,14200.48,0
9280010,17:09:07,17:09:07,1194,52,,,,14491.04,0
9280010,17:09:38,17:09:38,1195,53,,,,14613.94,0
9280010,17:10:21,17:10:21,1196,54,,,,14825.2,0
9280010,17:10:59,17:10:59,1197,55,,,,15003.54,0
9280010,17:11:54,17:11:54,1198,56,,,,15288.29,0
9280010,17:13:24,17:13:24,6894,57,,,,15759.43,0
9280010,17:14:06,17:14:06,1346,58,,,,15978.86,0
9280010,17:16:00,17:16:00,9922,59,,1,,16597.59,
9280120,16:25:00,16:25:00,9946,1,,,1,0,
9280120,16:25:57,16:25:57,10173,2,,,,525.23,0
9280120,16:26:23,16:26:23,2571,3,,,,707.49,0
9280120,16:27:00,16:27:00,2572,4,,,,996.34,0
9280120,16:27:52,16:27:52,10028,5,,,,1451.04,0
9280120,16:28:51,16:28:51,9808,6,,,,1927.7,0
9280120,16:29:24,16:29:24,9690,7,,,,2210.34,0
9280120,16:30:00,16:30:00,9871,8,,,,2494.65,
9280120,16:30:28,16:30:28,2577,9,,,,2609.47,0
9280120,16:31:51,16:31:51,2578,10,,,,3044.88,0
9280120,16:32:31,16:32:31,2579,11,,,,3307.14,0
9280120,16:33:00,16:33:00,9928,12,,,,3459.31,
9280120,16:34:16,16:34:16,9912,13,,,,3708.55,0
9280120,16:36:00,16:36:00,9822,14,,,,4002.99,
9280120,16:36:48,16:36:48,8431,15,,,,4184.22,0
9280120,16:38:25,16:38:25,1153,16,,,,4523.98,0
9280120,16:40:00,16:40:00,9869,17,,,,4825.17,
9280120,16:41:26,16:41:26,1154,18,,,,5211.22,0
9280120,16:42:24,16:42:24,1155,19,,,,5476.81,0
9280120,16:42:59,16:42:59,1156,20,,,,5606.22,0
9280120,16:43:34,16:43:34,1157,21,,,,5755.39,0
9280120,16:44:37,16:44:37,1159,22,,,,6018.78,0
9280120,16:45:35,16:45:35,1160,23,,,,6306.71,0
9280120,16:48:32,16:48:32,1162,24,,,,6933.38,0
9280120,16:49:53,16:49:53,10382,25,,,,7217.83,0
9280120,16:51:00,16:51:00,10383,26,,,,7510.38,
9280120,16:51:56,16:51:56,1167,27,,,,7854.49,0
9280120,16:52:40,16:52:40,10385,28,,,,8123.95,0
9280120,16:53:39,16:53:39,1170,29,,,,8441.85,0
9280120,16:54:05,16:54:05,1171,30,,,,8593.63,0
9280120,16:55:00,16:55:00,1173,31,,,,8876.87,
9280120,16:55:31,16:55:31,1174,32,,,,9119.67,0
9280120,16:56:00,16:56:00,8361,33,,,,9314.31,0
9280120,16:56:46,16:56:46,1176,34,,,,9622.35,0
9280120,16:57:09,16:57:09,1177,35,,,,9803.75,0
9280120,16:57:58,16:57:58,1178,36,,,,10168.01,0
9280120,16:58:31,16:58:31,7259,37,,,,10463.41,0
9280120,16:59:12,16:59:12,1180,38,,,,10716.94,0
9280120,17:00:01,17:00:01,7260,39,,,,11116.61,0
9280120,17:01:00,17:01:00,1182,40,,,,11561.14,
9280120,17:01:27,17:01:27,1183,41,,,,11873.98,0
9280120,17:01:52,17:01:52,1184,42,,,,12083.05,0
9280120,17:02:26,17:02:26,1185,43,,,,12362.3,0
9280120,17:02:58,17:02:58,1186,44,,,,12639.21,0
9280120,17:03:16,17:03:16,1187,45,,,,12827.48,0
9280120,17:03:41,17:03:41,1188,46,,,,13059.37,0
9280120,17:04:00,17:04:00,1189,47,,,,13193.91,
9280120,17:05:14,17:05:14,1190,48,,,,13513.79,0
9280120,17:06:37,17:06:37,1191,49,,,,13860.02,0
9280120,17:07:05,17:07:05,1192,50,,,,13993.1,0
9280120,17:08:03,17:08:03,1193,51,,,,14200.48,0
9280120,17:09:07,17:09:07,1194,52,,,,14491.04,0
9280120,17:09:38,17:09:38,1195,53,,,,14613.94,0
9280120,17:10:21,17:10:21,1196,54,,,,14825.2,0
9280120,17:10:59,17:10:59,1197,55,,,,15003.54,0
9280120,17:11:54,17:11:54,1198,56,,,,15288.29,0
9280120,17:13:24,17:13:24,6894,57,,,,15759.43,0
9280120,17:14:06,17:14:06,1346,58,,,,15978.86,0
9280120,17:16:00,17:16:00,9922,59,,1,,16597.59,
9280140,16:25:00,16:25:00,9946,1,,,1,0,
9280140,16:25:57,16:25:57,10173,2,,,,525.23,0
9280140,16:26:23,16:26:23,2571,3,,,,707.49,0
9280140,16:27:00,16:27:00,2572,4,,,,996.34,0
9280140,16:27:52,16:27:52,10028,5,,,,1451.04,0
9280140,16:28:51,16:28:51,9808,6,,,,1927.7,0
9280140,16:29:24,16:29:24,9690,7,,,,2210.34,0
9280140,16:30:00,16:30:00,9871,8,,,,2494.65,
9280140,16:30:28,16:30:28,2577,9,,,,2609.47,0
9280140,16:31:51,16:31:51,2578,10,,,,3044.88,0
9280140,16:32:31,16:32:31,2579,11,,,,3307.14,0
9280140,16:33:00,16:33:00,9928,12,,,,3459.31,
9280140,16:34:16,16:34:16,9912,13,,,,3708.55,0
9280140,16:36:00,16:36:00,9822,14,,,,4002.99,
9280140,16:36:48,16:36:48,8431,15,,,,4184.22,0
9280140,16:38:25,16:38:25,1153,16,,,,4523.98,0
9280140,16:40:00,16:40:00,9869,17,,,,4825.17,
9280140,16:41:26,16:41:26,1154,18,,,,5211.22,0
9280140,16:42:24,16:42:24,1155,19,,,,5476.81,0
9280140,16:42:59,16:42:59,1156,20,,,,5606.22,0
9280140,16:43:34,16:43:34,1157,21,,,,5755.39,0
9280140,16:44:37,16:44:37,1159,22,,,,6018.78,0
9280140,16:45:35,16:45:35,1160,23,,,,6306.71,0
9280140,16:48:32,16:48:32,1162,24,,,,6933.38,0
9280140,16:49:53,16:49:53,10382,25,,,,7217.83,0
9280140,16:51:00,16:51:00,10383,26,,,,7510.38,
9280140,16:51:56,16:51:56,1167,27,,,,7854.49,0
9280140,16:52:40,16:52:40,10385,28,,,,8123.95,0
9280140,16:53:39,16:53:39,1170,29,,,,8441.85,0
9280140,16:54:05,16:54:05,1171,30,,,,8593.63,0
9280140,16:55:00,16:55:00,1173,31,,,,8876.87,
9280140,16:55:31,16:55:31,1174,32,,,,9119.67,0
9280140,16:56:00,16:56:00,8361,33,,,,9314.31,0
9280140,16:56:46,16:56:46,1176,34,,,,9622.35,0
9280140,16:57:09,16:57:09,1177,35,,,,9803.75,0
9280140,16:57:58,16:57:58,1178,36,,,,10168.01,0
9280140,16:58:31,16:58:31,7259,37,,,,10463.41,0
9280140,16:59:12,16:59:12,1180,38,,,,10716.94,0
9280140,17:00:01,17:00:01,7260,39,,,,11116.61,0
9280140,17:01:00,17:01:00,1182,40,,,,11561.14,
9280140,17:01:27,17:01:27,1183,41,,,,11873.98,0
9280140,17:01:52,17:01:52,1184,42,,,,12083.05,0
9280140,17:02:26,17:02:26,1185,43,,,,12362.3,0
9280140,17:02:58,17:02:58,1186,44,,,,12639.21,0
9280140,17:03:16,17:03:16,1187,45,,,,12827.48,0
9280140,17:03:41,17:03:41,1188,46,,,,13059.37,0
9280140,17:04:00,17:04:00,1189,47,,,,13193.91,
9280140,17:05:14,17:05:14,1190,48,,,,13513.79,0
9280140,17:06:37,17:06:37,1191,49,,,,13860.02,0
9280140,17:07:05,17:07:05,1192,50,,,,13993.1,0
9280140,17:08:03,17:08:03,1193,51,,,,14200.48,0
9280140,17:09:07,17:09:07,1194,52,,,,14491.04,0
9280140,17:09:38,17:09:38,1195,53,,,,14613.94,0
9280140,17:10:21,17:10:21,1196,54,,,,14825.2,0
9280140,17:10:59,17:10:59,1197,55,,,,15003.54,0
9280140,17:11:54,17:11:54,1198,56,,,,15288.29,0
9280140,17:13:24,17:13:24,6894,57,,,,15759.43,0
9280140,17:14:06,17:14:06,1346,58,,,,15978.86,0
9280140,17:16:00,17:16:00,9922,59,,1,,16597.59,
9281010,24:19:00,24:19:00,9822,1,,,1,0,
9281010,24:19:44,24:19:44,8431,2,,,,181.2,0
9281010,24:21:22,24:21:22,1153,3,,,,516.53,0
9281010,24:23:00,24:23:00,9869,4,,,,822.36,
9281010,24:24:29,24:24:29,1154,5,,,,1208.26,0
9281010,24:25:21,24:25:21,1155,6,,,,1473.86,0
9281010,24:25:48,24:25:48,1156,7,,,,1586.43,0
9281010,24:26:14,24:26:14,1157,8,,,,1736.03,0
9281010,24:27:17,24:27:17,1159,9,,,,1985.02,0
9281010,24:28:09,24:28:09,1160,10,,,,2273.5,0
9281010,24:30:34,24:30:34,1162,11,,,,2900.94,0
9281010,24:31:47,24:31:47,10382,12,,,,3165.69,0
9281010,24:33:00,24:33:00,10383,13,,,,3457.49,
9281010,24:33:56,24:33:56,1167,14,,,,3802.23,0
9281010,24:34:39,24:34:39,10385,15,,,,4071.7,0
9281010,24:35:37,24:35:37,1170,16,,,,4389.6,0
9281010,24:36:03,24:36:03,1171,17,,,,4541.38,0
9281010,24:37:00,24:37:00,1173,18,,,,4823.96,
9281010,24:37:35,24:37:35,1174,19,,,,5067.26,0
9281010,24:38:02,24:38:02,8361,20,,,,5261.5,0
9281010,24:38:48,24:38:48,1176,21,,,,5569.62,0
9281010,24:39:09,24:39:09,1177,22,,,,5751.35,0
9281010,24:39:57,24:39:57,1178,23,,,,6115.61,0
9281010,24:40:31,24:40:31,7259,24,,,,6410.95,0
9281010,24:41:13,24:41:13,1180,25,,,,6664.28,0
9281010,24:42:01,24:42:01,7260,26,,,,7063.95,0
9281010,24:43:00,24:43:00,1182,27,,,,7508.48,
9281010,24:43:19,24:43:19,1183,28,,,,7821.32,0
9281010,24:43:35,24:43:35,1184,29,,,,8030.34,0
9281010,24:44:00,24:44:00,1185,30,,,,8309.59,0
9281010,24:44:21,24:44:21,1186,31,,,,8586.5,0
9281010,24:44:34,24:44:34,1187,32,,,,8774.77,0
9281010,24:44:51,24:44:51,1188,33,,,,9006.66,0
9281010,24:45:00,24:45:00,1189,34,,,,9136.49,
9281010,24:45:47,24:45:47,1190,35,,,,9455.41,0
9281010,24:46:37,24:46:37,1191,36,,,,9816.19,0
9281010,24:46:56,24:46:56,1192,37,,,,9947.87,0
9281010,24:47:24,24:47:24,1193,38,,,,10151.87,0
9281010,24:48:07,24:48:07,1194,39,,,,10440.65,0
9281010,24:48:31,24:48:31,1195,40,,,,10555.15,0
9281010,24:49:16,24:49:16,1196,41,,,,10765.73,0
9281010,24:49:46,24:49:46,1197,42,,,,10944.68,0
9281010,24:50:43,24:50:43,1198,43,,,,11229.71,0
9281010,24:52:28,24:52:28,6894,44,,,,11701.15,0
9281010,24:53:08,24:53:08,1346,45,,,,11920.58,0
9281010,24:55:00,24:55:00,9922,46,,1,,12539.19,
9281120,24:19:00,24:19:00,9822,1,,,1,0,
9281120,24:19:44,24:19:44,8431,2,,,,181.2,0
9281120,24:21:22,24:21:22,1153,3,,,,516.53,0
9281120,24:23:00,24:23:00,9869,4,,,,822.36,
9281120,24:24:29,24:24:29,1154,5,,,,1208.26,0
9281120,24:25:21,24:25:21,1155,6,,,,1473.86,0
9281120,24:25:48,24:25:48,1156,7,,,,1586.43,0
9281120,24:26:14,24:26:14,1157,8,,,,1736.03,0
9281120,24:27:17,24:27:17,1159,9,,,,1985.02,0
9281120,24:28:09,24:28:09,1160,10,,,,2273.5,0
9281120,24:30:34,24:30:34,1162,11,,,,2900.94,0
9281120,24:31:47,24:31:47,10382,12,,,,3165.69,0
9281120,24:33:00,24:33:00,10383,13,,,,3457.49,
9281120,24:33:56,24:33:56,1167,14,,,,3802.23,0
9281120,24:34:39,24:34:39,10385,15,,,,4071.7,0
9281120,24:35:37,24:35:37,1170,16,,,,4389.6,0
9281120,24:36:03,24:36:03,1171,17,,,,4541.38,0
9281120,24:37:00,24:37:00,1173,18,,,,4823.96,
9281120,24:37:35,24:37:35,1174,19,,,,5067.26,0
9281120,24:38:02,24:38:02,8361,20,,,,5261.5,0
9281120,24:38:48,24:38:48,1176,21,,,,5569.62,0
9281120,24:39:09,24:39:09,1177,22,,,,5751.35,0
9281120,24:39:57,24:39:57,1178,23,,,,6115.61,0
9281120,24:40:31,24:40:31,7259,24,,,,6410.95,0
9281120,24:41:13,24:41:13,1180,25,,,,6664.28,0
9281120,24:42:01,24:42:01,7260,26,,,,7063.95,0
9281120,24:43:00,24:43:00,1182,27,,,,7508.48,
9281120,24:43:19,24:43:19,1183,28,,,,7821.32,0
9281120,24:43:35,24:43:35,1184,29,,,,8030.34,0
9281120,24:44:00,24:44:00,1185,30,,,,8309.59,0
9281120,24:44:21,24:44:21,1186,31,,,,8586.5,0
9281120,24:44:34,24:44:34,1187,32,,,,8774.77,0
9281120,24:44:51,24:44:51,1188,33,,,,9006.66,0
9281120,24:45:00,24:45:00,1189,34,,,,9136.49,
9281120,24:45:47,24:45:47,1190,35,,,,9455.41,0
9281120,24:46:37,24:46:37,1191,36,,,,9816.19,0
9281120,24:46:56,24:46:56,1192,37,,,,9947.87,0
9281120,24:47:24,24:47:24,1193,38,,,,10151.87,0
9281120,24:48:07,24:48:07,1194,39,,,,10440.65,0
9281120,24:48:31,24:48:31,1195,40,,,,10555.15,0
9281120,24:49:16,24:49:16,1196,41,,,,10765.73,0
9281120,24:49:46,24:49:46,1197,42,,,,10944.68,0
9281120,24:50:43,24:50:43,1198,43,,,,11229.71,0
9281120,24:52:28,24:52:28,6894,44,,,,11701.15,0
9281120,24:53:08,24:53:08,1346,45,,,,11920.58,0
9281120,24:55:00,24:55:00,9922,46,,1,,12539.19,
9281140,24:19:00,24:19:00,9822,1,,,1,0,
9281140,24:19:44,24:19:44,8431,2,,,,181.2,0
9281140,24:21:22,24:21:22,1153,3,,,,516.53,0
9281140,24:23:00,24:23:00,9869,4,,,,822.36,
9281140,24:24:29,24:24:29,1154,5,,,,1208.26,0
9281140,24:25:21,24:25:21,1155,6,,,,1473.86,0
9281140,24:25:48,24:25:48,1156,7,,,,1586.43,0
9281140,24:26:14,24:26:14,1157,8,,,,1736.03,0
9281140,24:27:17,24:27:17,1159,9,,,,1985.02,0
9281140,24:28:09,24:28:09,1160,10,,,,2273.5,0
9281140,24:30:34,24:30:34,1162,11,,,,2900.94,0
9281140,24:31:47,24:31:47,10382,12,,,,3165.69,0
9281140,24:33:00,24:33:00,10383,13,,,,3457.49,
9281140,24:33:56,24:33:56,1167,14,,,,3802.23,0
9281140,24:34:39,24:34:39,10385,15,,,,4071.7,0
9281140,24:35:37,24:35:37,1170,16,,,,4389.6,0
9281140,24:36:03,24:36:03,1171,17,,,,4541.38,0
9281140,24:37:00,24:37:00,1173,18,,,,4823.96,
9281140,24:37:35,24:37:35,1174,19,,,,5067.26,0
9281140,24:38:02,24:38:02,8361,20,,,,5261.5,0
9281140,24:38:48,24:38:48,1176,21,,,,5569.62,0
9281140,24:39:09,24:39:09,1177,22,,,,5751.35,0
9281140,24:39:57,24:39:57,1178,23,,,,6115.61,0
9281140,24:40:31,24:40:31,7259,24,,,,6410.95,0
9281140,24:41:13,24:41:13,1180,25,,,,6664.28,0
9281140,24:42:01,24:42:01,7260,26,,,,7063.95,0
9281140,24:43:00,24:43:00,1182,27,,,,7508.48,
9281140,24:43:19,24:43:19,1183,28,,,,7821.32,0
9281140,24:43:35,24:43:35,1184,29,,,,8030.34,0
9281140,24:44:00,24:44:00,1185,30,,,,8309.59,0
9281140,24:44:21,24:44:21,1186,31,,,,8586.5,0
9281140,24:44:34,24:44:34,1187,32,,,,8774.77,0
9281140,24:44:51,24:44:51,1188,33,,,,9006.66,0
9281140,24:45:00,24:45:00,1189,34,,,,9136.49,
9281140,24:45:47,24:45:47,1190,35,,,,9455.41,0
9281140,24:46:37,24:46:37,1191,36,,,,9816.19,0
9281140,24:46:56,24:46:56,1192,37,,,,9947.87,0
9281140,24:47:24,24:47:24,1193,38,,,,10151.87,0
9281140,24:48:07,24:48:07,1194,39,,,,10440.65,0
9281140,24:48:31,24:48:31,1195,40,,,,10555.15,0
9281140,24:49:16,24:49:16,1196,41,,,,10765.73,0
9281140,24:49:46,24:49:46,1197,42,,,,10944.68,0
9281140,24:50:43,24:50:43,1198,43,,,,11229.71,0
9281140,24:52:28,24:52:28,6894,44,,,,11701.15,0
9281140,24:53:08,24:53:08,1346,45,,,,11920.58,0
9281140,24:55:00,24:55:00,9922,46,,1,,12539.19,
945020,18:17:00,18:17:00,9946,1,,,1,0,
945020,18:18:40,18:18:40,10173,2,,,,525.23,0
945020,18:19:26,18:19:26,2571,3,,,,707.49,0
945020,18:20:32,18:20:32,2572,4,,,,996.34,0
945020,18:22:04,18:22:04,10028,5,,,,1435.93,0
945020,18:23:28,18:23:28,9808,6,,,,1895.83,0
945020,18:24:14,18:24:14,9690,7,,,,2161.04,0
945020,18:25:00,18:25:00,9871,8,,,,2429.19,
945020,18:25:28,18:25:28,2577,9,,,,2535.85,0
945020,18:27:25,18:27:25,2578,10,,,,2977.26,0
945020,18:28:20,18:28:20,2579,11,,,,3239.52,0
945020,18:29:00,18:29:00,9928,12,,,,3391.69,
945020,18:30:19,18:30:19,9912,13,,,,3633.24,0
945020,18:32:00,18:32:00,9822,14,,,,3927.68,
945020,18:32:36,18:32:36,8431,15,,,,4108.91,0
945020,18:33:50,18:33:50,1153,16,,,,4448.67,0
945020,18:35:00,18:35:00,9869,17,,,,4749.85,
945020,18:36:50,18:36:50,1154,18,,,,5135.9,0
945020,18:38:04,18:38:04,1155,19,,,,5401.49,0
945020,18:38:48,18:38:48,1156,20,,,,5530.9,0
945020,18:39:32,18:39:32,1157,21,,,,5680.07,0
945020,18:40:53,18:40:53,1159,22,,,,5943.46,0
945020,18:42:07,18:42:07,1160,23,,,,6231.39,0
945020,18:45:52,18:45:52,1162,24,,,,6858.06,0
945020,18:47:35,18:47:35,10382,25,,,,7142.51,0
945020,18:49:00,18:49:00,10383,26,,,,7435.06,
945020,18:49:55,18:49:55,1167,27,,,,7779.17,0
945020,18:50:38,18:50:38,10385,28,,,,8048.63,0
945020,18:51:36,18:51:36,1170,29,,,,8366.53,0
945020,18:52:02,18:52:02,1171,30,,,,8518.31,0
945020,18:53:00,18:53:00,1173,31,,,,8800.9,
945020,18:53:38,18:53:38,1174,32,,,,9043.71,0
945020,18:54:10,18:54:10,8361,33,,,,9238.32,0
945020,18:55:04,18:55:04,1176,34,,,,9546.44,0
945020,18:55:29,18:55:29,1177,35,,,,9728.17,0
945020,18:56:27,18:56:27,1178,36,,,,10092.43,0
945020,18:57:05,18:57:05,7259,37,,,,10387.83,0
945020,18:57:53,18:57:53,1180,38,,,,10641.36,0
945020,18:58:50,18:58:50,7260,39,,,,11041.03,0
945020,19:00:00,19:00:00,1182,40,,,,11485.56,
945020,19:00:47,19:00:47,1183,41,,,,11798.4,0
945020,19:01:30,19:01:30,1184,42,,,,12007.47,0
945020,19:02:30,19:02:30,1185,43,,,,12286.72,0
945020,19:03:25,19:03:25,1186,44,,,,12563.63,0
945020,19:03:56,19:03:56,1187,45,,,,12751.9,0
945020,19:04:39,19:04:39,1188,46,,,,12983.79,0
945020,19:05:00,19:05:00,1189,47,,,,13113.62,
945020,19:06:01,19:06:01,1190,48,,,,13432.54,0
945020,19:07:06,19:07:06,1191,49,,,,13793.32,0
945020,19:07:31,19:07:31,1192,50,,,,13925,0
945020,19:08:08,19:08:08,1193,51,,,,14129,0
945020,19:09:03,19:09:03,1194,52,,,,14417.78,0
945020,19:09:34,19:09:34,1195,53,,,,14532.28,0
945020,19:10:32,19:10:32,1196,54,,,,14743.54,0
945020,19:11:22,19:11:22,1197,55,,,,14921.91,0
945020,19:12:36,19:12:36,1198,56,,,,15206.66,0
945020,19:14:39,19:14:39,6894,57,,,,15677.77,0
945020,19:15:35,19:15:35,1346,58,,,,15897.2,0
945020,19:18:00,19:18:00,9922,59,,1,,16515.7,
945030,18:17:00,18:17:00,9946,1,,,1,0,
945030,18:18:40,18:18:40,10173,2,,,,525.23,0
945030,18:19:26,18:19:26,2571,3,,,,707.49,0
945030,18:20:32,18:20:32,2572,4,,,,996.34,0
945030,18:22:04,18:22:04,10028,5,,,,1435.93,0
945030,18:23:28,18:23:28,9808,6,,,,1895.83,0
945030,18:24:14,18:24:14,9690,7,,,,2161.04,0
945030,18:25:00,18:25:00,9871,8,,,,2429.19,
945030,18:25:28,18:25:28,2577,9,,,,2535.85,0
945030,18:27:25,18:27:25,2578,10,,,,2977.26,0
945030,18:28:20,18:28:20,2579,11,,,,3239.52,0
945030,18:29:00,18:29:00,9928,12,,,,3391.69,
945030,18:30:19,18:30:19,9912,13,,,,3633.24,0
945030,18:32:00,18:32:00,9822,14,,,,3927.68,
945030,18:32:36,18:32:36,8431,15,,,,4108.91,0
945030,18:33:50,18:33:50,1153,16,,,,4448.67,0
945030,18:35:00,18:35:00,9869,17,,,,4749.85,
945030,18:36:50,18:36:50,1154,18,,,,5135.9,0
945030,18:38:04,18:38:04,1155,19,,,,5401.49,0
945030,18:38:48,18:38:48,1156,20,,,,5530.9,0
945030,18:39:32,18:39:32,1157,21,,,,5680.07,0
945030,18:40:53,18:40:53,1159,22,,,,5943.46,0
945030,18:42:07,18:42:07,1160,23,,,,6231.39,0
945030,18:45:52,18:45:52,1162,24,,,,6858.06,0
945030,18:47:35,18:47:35,10382,25,,,,7142.51,0
945030,18:49:00,18:49:00,10383,26,,,,7435.06,
945030,18:49:55,18:49:55,1167,27,,,,7779.17,0
945030,18:50:38,18:50:38,10385,28,,,,8048.63,0
945030,18:51:36,18:51:36,1170,29,,,,8366.53,0
945030,18:52:02,18:52:02,1171,30,,,,8518.31,0
945030,18:53:00,18:53:00,1173,31,,,,8800.9,
945030,18:53:38,18:53:38,1174,32,,,,9043.71,0
945030,18:54:10,18:54:10,8361,33,,,,9238.32,0
945030,18:55:04,18:55:04,1176,34,,,,9546.44,0
945030,18:55:29,18:55:29,1177,35,,,,9728.17,0
945030,18:56:27,18:56:27,1178,36,,,,10092.43,0
945030,18:57:05,18:57:05,7259,37,,,,10387.83,0
945030,18:57:53,18:57:53,1180,38,,,,10641.36,0
945030,18:58:50,18:58:50,7260,39,,,,11041.03,0
945030,19:00:00,19:00:00,1182,40,,,,11485.56,
945030,19:00:47,19:00:47,1183,41,,,,11798.4,0
945030,19:01:30,19:01:30,1184,42,,,,12007.47,0
945030,19:02:30,19:02:30,1185,43,,,,12286.72,0
945030,19:03:25,19:03:25,1186,44,,,,12563.63,0
945030,19:03:56,19:03:56,1187,45,,,,12751.9,0
945030,19:04:39,19:04:39,1188,46,,,,12983.79,0
945030,19:05:00,19:05:00,1189,47,,,,13113.62,
945030,19:06:01,19:06:01,1190,48,,,,13432.54,0
945030,19:07:06,19:07:06,1191,49,,,,13793.32,0
945030,19:07:31,19:07:31,1192,50,,,,13925,0
945030,19:08:08,19:08:08,1193,51,,,,14129,0
945030,19:09:03,19:09:03,1194,52,,,,14417.78,0
945030,19:09:34,19:09:34,1195,53,,,,14532.28,0
945030,19:10:32,19:10:32,1196,54,,,,14743.54,0
945030,19:11:22,19:11:22,1197,55,,,,14921.91,0
945030,19:12:36,19:12:36,1198,56,,,,15206.66,0
945030,19:14:39,19:14:39,6894,57,,,,15677.77,0
945030,19:15:35,19:15:35,1346,58,,,,15897.2,0
945030,19:18:00,19:18:00,9922,59,,1,,16515.7,
945040,18:17:00,18:17:00,9946,1,,,1,0,
945040,18:18:40,18:18:40,10173,2,,,,525.23,0
945040,18:19:26,18:19:26,2571,3,,,,707.49,0
945040,18:20:32,18:20:32,2572,4,,,,996.34,0
945040,18:22:04,18:22:04,10028,5,,,,1435.93,0
945040,18:23:28,18:23:28,9808,6,,,,1895.83,0
945040,18:24:14,18:24:14,9690,7,,,,2161.04,0
945040,18:25:00,18:25:00,9871,8,,,,2429.19,
945040,18:25:28,18:25:28,2577,9,,,,2535.85,0
945040,18:27:25,18:27:25,2578,10,,,,2977.26,0
945040,18:28:20,18:28:20,2579,11,,,,3239.52,0
945040,18:29:00,18:29:00,9928,12,,,,3391.69,
945040,18:30:19,18:30:19,9912,13,,,,3633.24,0
945040,18:32:00,18:32:00,9822,14,,,,3927.68,
945040,18:32:36,18:32:36,8431,15,,,,4108.91,0
945040,18:33:50,18:33:50,1153,16,,,,4448.67,0
945040,18:35:00,18:35:00,9869,17,,,,4749.85,
945040,18:36:50,18:36:50,1154,18,,,,5135.9,0
945040,18:38:04,18:38:04,1155,19,,,,5401.49,0
945040,18:38:48,18:38:48,1156,20,,,,5530.9,0
945040,18:39:32,18:39:32,1157,21,,,,5680.07,0
945040,18:40:53,18:40:53,1159,22,,,,5943.46,0
945040,18:42:07,18:42:07,1160,23,,,,6231.39,0
945040,18:45:52,18:45:52,1162,24,,,,6858.06,0
945040,18:47:35,18:47:35,10382,25,,,,7142.51,0
945040,18:49:00,18:49:00,10383,26,,,,7435.06,
945040,18:49:55,18:49:55,1167,27,,,,7779.17,0
945040,18:50:38,18:50:38,10385,28,,,,8048.63,0
945040,18:51:36,18:51:36,1170,29,,,,8366.53,0
945040,18:52:02,18:52:02,1171,30,,,,8518.31,0
945040,18:53:00,18:53:00,1173,31,,,,8800.9,
945040,18:53:38,18:53:38,1174,32,,,,9043.71,0
945040,18:54:10,18:54:10,8361,33,,,,9238.32,0
945040,18:55:04,18:55:04,1176,34,,,,9546.44,0
945040,18:55:29,18:55:29,1177,35,,,,9728.17,0
945040,18:56:27,18:56:27,1178,36,,,,10092.43,0
945040,18:57:05,18:57:05,7259,37,,,,10387.83,0
945040,18:57:53,18:57:53,1180,38,,,,10641.36,0
945040,18:58:50,18:58:50,7260,39,,,,11041.03,0
945040,19:00:00,19:00:00,1182,40,,,,11485.56,
945040,19:00:47,19:00:47,1183,41,,,,11798.4,0
945040,19:01:30,19:01:30,1184,42,,,,12007.47,0
945040,19:02:30,19:02:30,1185,43,,,,12286.72,0
945040,19:03:25,19:03:25,1186,44,,,,12563.63,0
945040,19:03:56,19:03:56,1187,45,,,,12751.9,0
945040,19:04:39,19:04:39,1188,46,,,,12983.79,0
945040,19:05:00,19:05:00,1189,47,,,,13113.62,
945040,19:06:01,19:06:01,1190,48,,,,13432.54,0
945040,19:07:06,19:07:06,1191,49,,,,13793.32,0
945040,19:07:31,19:07:31,1192,50,,,,13925,0
945040,19:08:08,19:08:08,1193,51,,,,14129,0
945040,19:09:03,19:09:03,1194,52,,,,14417.78,0
945040,19:09:34,19:09:34,1195,53,,,,14532.28,0
945040,19:10:32,19:10:32,1196,54,,,,14743.54,0
945040,19:11:22,19:11:22,1197,55,,,,14921.91,0
945040,19:12:36,19:12:36,1198,56,,,,15206.66,0
945040,19:14:39,19:14:39,6894,57,,,,15677.77,0
945040,19:15:35,19:15:35,1346,58,,,,15897.2,0
945040,19:18:00,19:18:00,9922,59,,1,,16515.7,
945050,18:17:00,18:17:00,9946,1,,,1,0,
945050,18:18:40,18:18:40,10173,2,,,,525.23,0
945050,18:19:26,18:19:26,2571,3,,,,707.49,0
945050,18:20:32,18:20:32,2572,4,,,,996.34,0
945050,18:22:04,18:22:04,10028,5,,,,1435.93,0
945050,18:23:28,18:23:28,9808,6,,,,1895.83,0
945050,18:24:14,18:24:14,9690,7,,,,2161.04,0
945050,18:25:00,18:25:00,9871,8,,,,2429.19,
945050,18:25:28,18:25:28,2577,9,,,,2535.85,0
945050,18:27:25,18:27:25,2578,10,,,,2977.26,0
945050,18:28:20,18:28:20,2579,11,,,,3239.52,0
945050,18:29:00,18:29:00,9928,12,,,,3391.69,
945050,18:30:19,18:30:19,9912,13,,,,3633.24,0
945050,18:32:00,18:32:00,9822,14,,,,3927.68,
945050,18:32:36,18:32:36,8431,15,,,,4108.91,0
945050,18:33:50,18:33:50,1153,16,,,,4448.67,0
945050,18:35:00,18:35:00,9869,17,,,,4749.85,
945050,18:36:50,18:36:50,1154,18,,,,5135.9,0
945050,18:38:04,18:38:04,1155,19,,,,5401.49,0
945050,18:38:48,18:38:48,1156,20,,,,5530.9,0
945050,18:39:32,18:39:32,1157,21,,,,5680.07,0
945050,18:40:53,18:40:53,1159,22,,,,5943.46,0
945050,18:42:07,18:42:07,1160,23,,,,6231.39,0
945050,18:45:52,18:45:52,1162,24,,,,6858.06,0
945050,18:47:35,18:47:35,10382,25,,,,7142.51,0
945050,18:49:00,18:49:00,10383,26,,,,7435.06,
945050,18:49:55,18:49:55,1167,27,,,,7779.17,0
945050,18:50:38,18:50:38,10385,28,,,,8048.63,0
945050,18:51:36,18:51:36,1170,29,,,,8366.53,0
945050,18:52:02,18:52:02,1171,30,,,,8518.31,0
945050,18:53:00,18:53:00,1173,31,,,,8800.9,
945050,18:53:38,18:53:38,1174,32,,,,9043.71,0
945050,18:54:10,18:54:10,8361,33,,,,9238.32,0
945050,18:55:04,18:55:04,1176,34,,,,9546.44,0
945050,18:55:29,18:55:29,1177,35,,,,9728.17,0
945050,18:56:27,18:56:27,1178,36,,,,10092.43,0
945050,18:57:05,18:57:05,7259,37,,,,10387.83,0
945050,18:57:53,18:57:53,1180,38,,,,10641.36,0
945050,18:58:50,18:58:50,7260,39,,,,11041.03,0
945050,19:00:00,19:00:00,1182,40,,,,11485.56,
945050,19:00:47,19:00:47,1183,41,,,,11798.4,0
945050,19:01:30,19:01:30,1184,42,,,,12007.47,0
945050,19:02:30,19:02:30,1185,43,,,,12286.72,0
945050,19:03:25,19:03:25,1186,44,,,,12563.63,0
945050,19:03:56,19:03:56,1187,45,,,,12751.9,0
945050,19:04:39,19:04:39,1188,46,,,,12983.79,0
945050,19:05:00,19:05:00,1189,47,,,,13113.62,
945050,19:06:01,19:06:01,1190,48,,,,13432.54,0
945050,19:07:06,19:07:06,1191,49,,,,13793.32,0
945050,19:07:31,19:07:31,1192,50,,,,13925,0
945050,19:08:08,19:08:08,1193,51,,,,14129,0
945050,19:09:03,19:09:03,1194,52,,,,14417.78,0
945050,19:09:34,19:09:34,1195,53,,,,14532.28,0
945050,19:10:32,19:10:32,1196,54,,,,14743.54,0
945050,19:11:22,19:11:22,1197,55,,,,14921.91,0
945050,19:12:36,19:12:36,1198,56,,,,15206.66,0
945050,19:14:39,19:14:39,6894,57,,,,15677.77,0
945050,19:15:35,19:15:35,1346,58,,,,15897.2,0
945050,19:18:00,19:18:00,9922,59,,1,,16515.7,
945060,18:17:00,18:17:00,9946,1,,,1,0,
945060,18:18:40,18:18:40,10173,2,,,,525.23,0
945060,18:19:26,18:19:26,2571,3,,,,707.49,0
945060,18:20:32,18:20:32,2572,4,,,,996.34,0
945060,18:22:04,18:22:04,10028,5,,,,1435.93,0
945060,18:23:28,18:23:28,9808,6,,,,1895.83,0
945060,18:24:14,18:24:14,9690,7,,,,2161.04,0
945060,18:25:00,18:25:00,9871,8,,,,2429.19,
945060,18:25:28,18:25:28,2577,9,,,,2535.85,0
945060,18:27:25,18:27:25,2578,10,,,,2977.26,0
945060,18:28:20,18:28:20,2579,11,,,,3239.52,0
945060,18:29:00,18:29:00,9928,12,,,,3391.69,
945060,18:30:19,18:30:19,9912,13,,,,3633.24,0
945060,18:32:00,18:32:00,9822,14,,,,3927.68,
945060,18:32:36,18:32:36,8431,15,,,,4108.91,0
945060,18:33:50,18:33:50,1153,16,,,,4448.67,0
945060,18:35:00,18:35:00,9869,17,,,,4749.85,
945060,18:36:50,18:36:50,1154,18,,,,5135.9,0
945060,18:38:04,18:38:04,1155,19,,,,5401.49,0
945060,18:38:48,18:38:48,1156,20,,,,5530.9,0
945060,18:39:32,18:39:32,1157,21,,,,5680.07,0
945060,18:40:53,18:40:53,1159,22,,,,5943.46,0
945060,18:42:07,18:42:07,1160,23,,,,6231.39,0
945060,18:45:52,18:45:52,1162,24,,,,6858.06,0
945060,18:47:35,18:47:35,10382,25,,,,7142.51,0
945060,18:49:00,18:49:00,10383,26,,,,7435.06,
945060,18:49:55,18:49:55,1167,27,,,,7779.17,0
945060,18:50:38,18:50:38,10385,28,,,,8048.63,0
945060,18:51:36,18:51:36,1170,29,,,,8366.53,0
945060,18:52:02,18:52:02,1171,30,,,,8518.31,0
945060,18:53:00,18:53:00,1173,31,,,,8800.9,
945060,18:53:38,18:53:38,1174,32,,,,9043.71,0
945060,18:54:10,18:54:10,8361,33,,,,9238.32,0
945060,18:55:04,18:55:04,1176,34,,,,9546.44,0
945060,18:55:29,18:55:29,1177,35,,,,9728.17,0
945060,18:56:27,18:56:27,1178,36,,,,10092.43,0
945060,18:57:05,18:57:05,7259,37,,,,10387.83,0
945060,18:57:53,18:57:53,1180,38,,,,10641.36,0
945060,18:58:50,18:58:50,7260,39,,,,11041.03,0
945060,19:00:00,19:00:00,1182,40,,,,11485.56,
945060,19:00:47,19:00:47,1183,41,,,,11798.4,0
945060,19:01:30,19:01:30,1184,42,,,,12007.47,0
945060,19:02:30,19:02:30,1185,43,,,,12286.72,0
945060,19:03:25,19:03:25,1186,44,,,,12563.63,0
945060,19:03:56,19:03:56,1187,45,,,,12751.9,0
945060,19:04:39,19:04:39,1188,46,,,,12983.79,0
945060,19:05:00,19:05:00,1189,47,,,,13113.62,
945060,19:06:01,19:06:01,1190,48,,,,13432.54,0
945060,19:07:06,19:07:06,1191,49,,,,13793.32,0
945060,19:07:31,19:07:31,1192,50,,,,13925,0
945060,19:08:08,19:08:08,1193,51,,,,14129,0
945060,19:09:03,19:09:03,1194,52,,,,14417.78,0
945060,19:09:34,19:09:34,1195,53,,,,14532.28,0
945060,19:10:32,19:10:32,1196,54,,,,14743.54,0
945060,19:11:22,19:11:22,1197,55,,,,14921.91,0
945060,19:12:36,19:12:36,1198,56,,,,15206.66,0
945060,19:14:39,19:14:39,6894,57,,,,15677.77,0
945060,19:15:35,19:15:35,1346,58,,,,15897.2,0
945060,19:18:00,19:18:00,9922,59,,1,,16515.7,
945080,18:17:00,18:17:00,9946,1,,,1,0,
945080,18:18:40,18:18:40,10173,2,,,,525.23,0
945080,18:19:26,18:19:26,2571,3,,,,707.49,0
945080,18:20:32,18:20:32,2572,4,,,,996.34,0
945080,18:22:04,18:22:04,10028,5,,,,1435.93,0
945080,18:23:28,18:23:28,9808,6,,,,1895.83,0
945080,18:24:14,18:24:14,9690,7,,,,2161.04,0
945080,18:25:00,18:25:00,9871,8,,,,2429.19,
945080,18:25:28,18:25:28,2577,9,,,,2535.85,0
945080,18:27:25,18:27:25,2578,10,,,,2977.26,0
945080,18:28:20,18:28:20,2579,11,,,,3239.52,0
945080,18:29:00,18:29:00,9928,12,,,,3391.69,
945080,18:30:19,18:30:19,9912,13,,,,3633.24,0
945080,18:32:00,18:32:00,9822,14,,,,3927.68,
945080,18:32:36,18:32:36,8431,15,,,,4108.91,0
945080,18:33:50,18:33:50,1153,16,,,,4448.67,0
945080,18:35:00,18:35:00,9869,17,,,,4749.85,
945080,18:36:50,18:36:50,1154,18,,,,5135.9,0
945080,18:38:04,18:38:04,1155,19,,,,5401.49,0
945080,18:38:48,18:38:48,1156,20,,,,5530.9,0
945080,18:39:32,18:39:32,1157,21,,,,5680.07,0
945080,18:40:53,18:40:53,1159,22,,,,5943.46,0
945080,18:42:07,18:42:07,1160,23,,,,6231.39,0
945080,18:45:52,18:45:52,1162,24,,,,6858.06,0
945080,18:47:35,18:47:35,10382,25,,,,7142.51,0
945080,18:49:00,18:49:00,10383,26,,,,7435.06,
945080,18:49:55,18:49:55,1167,27,,,,7779.17,0
945080,18:50:38,18:50:38,10385,28,,,,8048.63,0
945080,18:51:36,18:51:36,1170,29,,,,8366.53,0
945080,18:52:02,18:52:02,1171,30,,,,8518.31,0
945080,18:53:00,18:53:00,1173,31,,,,8800.9,
945080,18:53:38,18:53:38,1174,32,,,,9043.71,0
945080,18:54:10,18:54:10,8361,33,,,,9238.32,0
945080,18:55:04,18:55:04,1176,34,,,,9546.44,0
945080,18:55:29,18:55:29,1177,35,,,,9728.17,0
945080,18:56:27,18:56:27,1178,36,,,,10092.43,0
945080,18:57:05,18:57:05,7259,37,,,,10387.83,0
945080,18:57:53,18:57:53,1180,38,,,,10641.36,0
945080,18:58:50,18:58:50,7260,39,,,,11041.03,0
945080,19:00:00,19:00:00,1182,40,,,,11485.56,
945080,19:00:47,19:00:47,1183,41,,,,11798.4,0
945080,19:01:30,19:01:30,1184,42,,,,12007.47,0
945080,19:02:30,19:02:30,1185,43,,,,12286.72,0
945080,19:03:25,19:03:25,1186,44,,,,12563.63,0
945080,19:03:56,19:03:56,1187,45,,,,12751.9,0
945080,19:04:39,19:04:39,1188,46,,,,12983.79,0
945080,19:05:00,19:05:00,1189,47,,,,13113.62,
945080,19:06:01,19:06:01,1190,48,,,,13432.54,0
945080,19:07:06,19:07:06,1191,49,,,,13793.32,0
945080,19:07:31,19:07:31,1192,50,,,,13925,0
945080,19:08:08,19:08:08,1193,51,,,,14129,0
945080,19:09:03,19:09:03,1194,52,,,,14417.78,0
945080,19:09:34,19:09:34,1195,53,,,,14532.28,0
945080,19:10:32,19:10:32,1196,54,,,,14743.54,0
945080,19:11:22,19:11:22,1197,55,,,,14921.91,0
945080,19:12:36,19:12:36,1198,56,,,,15206.66,0
945080,19:14:39,19:14:39,6894,57,,,,15677.77,0
945080,19:15:35,19:15:35,1346,58,,,,15897.2,0
945080,19:18:00,19:18:00,9922,59,,1,,16515.7,
945090,18:17:00,18:17:00,9946,1,,,1,0,
945090,18:18:40,18:18:40,10173,2,,,,525.23,0
945090,18:19:26,18:19:26,2571,3,,,,707.49,0
945090,18:20:32,18:20:32,2572,4,,,,996.34,0
945090,18:22:04,18:22:04,10028,5,,,,1435.93,0
945090,18:23:28,18:23:28,9808,6,,,,1895.83,0
945090,18:24:14,18:24:14,9690,7,,,,2161.04,0
945090,18:25:00,18:25:00,9871,8,,,,2429.19,
945090,18:25:28,18:25:28,2577,9,,,,2535.85,0
945090,18:27:25,18:27:25,2578,10,,,,2977.26,0
945090,18:28:20,18:28:20,2579,11,,,,3239.52,0
945090,18:29:00,18:29:00,9928,12,,,,3391.69,
945090,18:30:19,18:30:19,9912,13,,,,3633.24,0
945090,18:32:00,18:32:00,9822,14,,,,3927.68,
945090,18:32:36,18:32:36,8431,15,,,,4108.91,0
945090,18:33:50,18:33:50,1153,16,,,,4448.67,0
945090,18:35:00,18:35:00,9869,17,,,,4749.85,
945090,18:36:50,18:36:50,1154,18,,,,5135.9,0
945090,18:38:04,18:38:04,1155,19,,,,5401.49,0
945090,18:38:48,18:38:48,1156,20,,,,5530.9,0
945090,18:39:32,18:39:32,1157,21,,,,5680.07,0
945090,18:40:53,18:40:53,1159,22,,,,5943.46,0
945090,18:42:07,18:42:07,1160,23,,,,6231.39,0
945090,18:45:52,18:45:52,1162,24,,,,6858.06,0
945090,18:47:35,18:47:35,10382,25,,,,7142.51,0
945090,18:49:00,18:49:00,10383,26,,,,7435.06,
945090,18:49:55,18:49:55,1167,27,,,,7779.17,0
945090,18:50:38,18:50:38,10385,28,,,,8048.63,0
945090,18:51:36,18:51:36,1170,29,,,,8366.53,0
945090,18:52:02,18:52:02,1171,30,,,,8518.31,0
945090,18:53:00,18:53:00,1173,31,,,,8800.9,
945090,18:53:38,18:53:38,1174,32,,,,9043.71,0
945090,18:54:10,18:54:10,8361,33,,,,9238.32,0
945090,18:55:04,18:55:04,1176,34,,,,9546.44,0
945090,18:55:29,18:55:29,1177,35,,,,9728.17,0
945090,18:56:27,18:56:27,1178,36,,,,10092.43,0
945090,18:57:05,18:57:05,7259,37,,,,10387.83,0
945090,18:57:53,18:57:53,1180,38,,,,10641.36,0
945090,18:58:50,18:58:50,7260,39,,,,11041.03,0
945090,19:00:00,19:00:00,1182,40,,,,11485.56,
945090,19:00:47,19:00:47,1183,41,,,,11798.4,0
945090,19:01:30,19:01:30,1184,42,,,,12007.47,0
945090,19:02:30,19:02:30,1185,43,,,,12286.72,0
945090,19:03:25,19:03:25,1186,44,,,,12563.63,0
945090,19:03:56,19:03:56,1187,45,,,,12751.9,0
945090,19:04:39,19:04:39,1188,46,,,,12983.79,0
945090,19:05:00,19:05:00,1189,47,,,,13113.62,
945090,19:06:01,19:06:01,1190,48,,,,13432.54,0
945090,19:07:06,19:07:06,1191,49,,,,13793.32,0
945090,19:07:31,19:07:31,1192,50,,,,13925,0
945090,19:08:08,19:08:08,1193,51,,,,14129,0
945090,19:09:03,19:09:03,1194,52,,,,14417.78,0
945090,19:09:34,19:09:34,1195,53,,,,14532.28,0
945090,19:10:32,19:10:32,1196,54,,,,14743.54,0
945090,19:11:22,19:11:22,1197,55,,,,14921.91,0
945090,19:12:36,19:12:36,1198,56,,,,15206.66,0
945090,19:14:39,19:14:39,6894,57,,,,15677.77,0
945090,19:15:35,19:15:35,1346,58,,,,15897.2,0
945090,19:18:00,19:18:00,9922,59,,1,,16515.7,
945100,18:17:00,18:17:00,9946,1,,,1,0,
945100,18:18:40,18:18:40,10173,2,,,,525.23,0
945100,18:19:26,18:19:26,2571,3,,,,707.49,0
945100,18:20:32,18:20:32,2572,4,,,,996.34,0
945100,18:22:04,18:22:04,10028,5,,,,1435.93,0
945100,18:23:28,18:23:28,9808,6,,,,1895.83,0
945100,18:24:14,18:24:14,9690,7,,,,2161.04,0
945100,18:25:00,18:25:00,9871,8,,,,2429.19,
945100,18:25:28,18:25:28,2577,9,,,,2535.85,0
945100,18:27:25,18:27:25,2578,10,,,,2977.26,0
945100,18:28:20,18:28:20,2579,11,,,,3239.52,0
945100,18:29:00,18:29:00,9928,12,,,,3391.69,
945100,18:30:19,18:30:19,9912,13,,,,3633.24,0
945100,18:32:00,18:32:00,9822,14,,,,3927.68,
945100,18:32:36,18:32:36,8431,15,,,,4108.91,0
945100,18:33:50,18:33:50,1153,16,,,,4448.67,0
945100,18:35:00,18:35:00,9869,17,,,,4749.85,
945100,18:36:50,18:36:50,1154,18,,,,5135.9,0
945100,18:38:04,18:38:04,1155,19,,,,5401.49,0
945100,18:38:48,18:38:48,1156,20,,,,5530.9,0
945100,18:39:32,18:39:32,1157,21,,,,5680.07,0
945100,18:40:53,18:40:53,1159,22,,,,5943.46,0
945100,18:42:07,18:42:07,1160,23,,,,6231.39,0
945100,18:45:52,18:45:52,1162,24,,,,6858.06,0
945100,18:47:35,18:47:35,10382,25,,,,7142.51,0
945100,18:49:00,18:49:00,10383,26,,,,7435.06,
945100,18:49:55,18:49:55,1167,27,,,,7779.17,0
945100,18:50:38,18:50:38,10385,28,,,,8048.63,0
945100,18:51:36,18:51:36,1170,29,,,,8366.53,0
945100,18:52:02,18:52:02,1171,30,,,,8518.31,0
945100,18:53:00,18:53:00,1173,31,,,,8800.9,
945100,18:53:38,18:53:38,1174,32,,,,9043.71,0
945100,18:54:10,18:54:10,8361,33,,,,9238.32,0
945100,18:55:04,18:55:04,1176,34,,,,9546.44,0
945100,18:55:29,18:55:29,1177,35,,,,9728.17,0
945100,18:56:27,18:56:27,1178,36,,,,10092.43,0
945100,18:57:05,18:57:05,7259,37,,,,10387.83,0
945100,18:57:53,18:57:53,1180,38,,,,10641.36,0
945100,18:58:50,18:58:50,7260,39,,,,11041.03,0
945100,19:00:00,19:00:00,1182,40,,,,11485.56,
945100,19:00:47,19:00:47,1183,41,,,,11798.4,0
945100,19:01:30,19:01:30,1184,42,,,,12007.47,0
945100,19:02:30,19:02:30,1185,43,,,,12286.72,0
945100,19:03:25,19:03:25,1186,44,,,,12563.63,0
945100,19:03:56,19:03:56,1187,45,,,,12751.9,0
945100,19:04:39,19:04:39,1188,46,,,,12983.79,0
945100,19:05:00,19:05:00,1189,47,,,,13113.62,
945100,19:06:01,19:06:01,1190,48,,,,13432.54,0
945100,19:07:06,19:07:06,1191,49,,,,13793.32,0
945100,19:07:31,19:07:31,1192,50,,,,13925,0
945100,19:08:08,19:08:08,1193,51,,,,14129,0
945100,19:09:03,19:09:03,1194,52,,,,14417.78,0
945100,19:09:34,19:09:34,1195,53,,,,14532.28,0
945100,19:10:32,19:10:32,1196,54,,,,14743.54,0
945100,19:11:22,19:11:22,1197,55,,,,14921.91,0
945100,19:12:36,19:12:36,1198,56,,,,15206.66,0
945100,19:14:39,19:14:39,6894,57,,,,15677.77,0
945100,19:15:35,19:15:35,1346,58,,,,15897.2,0
945100,19:18:00,19:18:00,9922,59,,1,,16515.7,
945130,18:17:00,18:17:00,9946,1,,,1,0,
945130,18:18:40,18:18:40,10173,2,,,,525.23,0
945130,18:19:26,18:19:26,2571,3,,,,707.49,0
945130,18:20:32,18:20:32,2572,4,,,,996.34,0
945130,18:22:04,18:22:04,10028,5,,,,1435.93,0
945130,18:23:28,18:23:28,9808,6,,,,1895.83,0
945130,18:24:14,18:24:14,9690,7,,,,2161.04,0
945130,18:25:00,18:25:00,9871,8,,,,2429.19,
945130,18:25:28,18:25:28,2577,9,,,,2535.85,0
945130,18:27:25,18:27:25,2578,10,,,,2977.26,0
945130,18:28:20,18:28:20,2579,11,,,,3239.52,0
945130,18:29:00,18:29:00,9928,12,,,,3391.69,
945130,18:30:19,18:30:19,9912,13,,,,3633.24,0
945130,18:32:00,18:32:00,9822,14,,,,3927.68,
945130,18:32:36,18:32:36,8431,15,,,,4108.91,0
945130,18:33:50,18:33:50,1153,16,,,,4448.67,0
945130,18:35:00,18:35:00,9869,17,,,,4749.85,
945130,18:36:50,18:36:50,1154,18,,,,5135.9,0
945130,18:38:04,18:38:04,1155,19,,,,5401.49,0
945130,18:38:48,18:38:48,1156,20,,,,5530.9,0
945130,18:39:32,18:39:32,1157,21,,,,5680.07,0
945130,18:40:53,18:40:53,1159,22,,,,5943.46,0
945130,18:42:07,18:42:07,1160,23,,,,6231.39,0
945130,18:45:52,18:45:52,1162,24,,,,6858.06,0
945130,18:47:35,18:47:35,10382,25,,,,7142.51,0
945130,18:49:00,18:49:00,10383,26,,,,7435.06,
945130,18:49:55,18:49:55,1167,27,,,,7779.17,0
945130,18:50:38,18:50:38,10385,28,,,,8048.63,0
945130,18:51:36,18:51:36,1170,29,,,,8366.53,0
945130,18:52:02,18:52:02,1171,30,,,,8518.31,0
945130,18:53:00,18:53:00,1173,31,,,,8800.9,
945130,18:53:38,18:53:38,1174,32,,,,9043.71,0
945130,18:54:10,18:54:10,8361,33,,,,9238.32,0
945130,18:55:04,18:55:04,1176,34,,,,9546.44,0
945130,18:55:29,18:55:29,1177,35,,,,9728.17,0
945130,18:56:27,18:56:27,1178,36,,,,10092.43,0
945130,18:57:05,18:57:05,7259,37,,,,10387.83,0
945130,18:57:53,18:57:53,1180,38,,,,10641.36,0
945130,18:58:50,18:58:50,7260,39,,,,11041.03,0
945130,19:00:00,19:00:00,1182,40,,,,11485.56,
945130,19:00:47,19:00:47,1183,41,,,,11798.4,0
945130,19:01:30,19:01:30,1184,42,,,,12007.47,0
945130,19:02:30,19:02:30,1185,43,,,,12286.72,0
945130,19:03:25,19:03:25,1186,44,,,,12563.63,0
945130,19:03:56,19:03:56,1187,45,,,,12751.9,0
945130,19:04:39,19:04:39,1188,46,,,,12983.79,0
945130,19:05:00,19:05:00,1189,47,,,,13113.62,
945130,19:06:01,19:06:01,1190,48,,,,13432.54,0
945130,19:07:06,19:07:06,1191,49,,,,13793.32,0
945130,19:07:31,19:07:31,1192,50,,,,13925,0
945130,19:08:08,19:08:08,1193,51,,,,14129,0
945130,19:09:03,19:09:03,1194,52,,,,14417.78,0
945130,19:09:34,19:09:34,1195,53,,,,14532.28,0
945130,19:10:32,19:10:32,1196,54,,,,14743.54,0
945130,19:11:22,19:11:22,1197,55,,,,14921.91,0
945130,19:12:36,19:12:36,1198,56,,,,15206.66,0
945130,19:14:39,19:14:39,6894,57,,,,15677.77,0
945130,19:15:35,19:15:35,1346,58,,,,15897.2,0
945130,19:18:00,19:18:00,9922,59,,1,,16515.7,
9654010,17:21:00,17:21:00,9822,1,,,1,0,
9654010,17:21:44,17:21:44,8431,2,,,,181.2,0
9654010,17:23:22,17:23:22,1153,3,,,,516.53,0
9654010,17:25:00,17:25:00,9869,4,,,,822.36,
9654010,17:26:37,17:26:37,1154,5,,,,1208.26,0
9654010,17:27:35,17:27:35,1155,6,,,,1473.86,0
9654010,17:28:04,17:28:04,1156,7,,,,1586.43,0
9654010,17:28:33,17:28:33,1157,8,,,,1736.03,0
9654010,17:29:42,17:29:42,1159,9,,,,1985.02,0
9654010,17:30:40,17:30:40,1160,10,,,,2273.5,0
9654010,17:33:20,17:33:20,1162,11,,,,2900.94,0
9654010,17:34:40,17:34:40,10382,12,,,,3165.69,0
9654010,17:36:00,17:36:00,10383,13,,,,3457.49,
9654010,17:36:56,17:36:56,1167,14,,,,3802.23,0
9654010,17:37:39,17:37:39,10385,15,,,,4071.7,0
9654010,17:38:37,17:38:37,1170,16,,,,4389.6,0
9654010,17:39:03,17:39:03,1171,17,,,,4541.38,0
9654010,17:40:00,17:40:00,1173,18,,,,4823.96,
9654010,17:40:35,17:40:35,1174,19,,,,5067.26,0
9654010,17:41:02,17:41:02,8361,20,,,,5261.5,0
9654010,17:41:48,17:41:48,1176,21,,,,5569.62,0
9654010,17:42:09,17:42:09,1177,22,,,,5751.35,0
9654010,17:42:57,17:42:57,1178,23,,,,6115.61,0
9654010,17:43:31,17:43:31,7259,24,,,,6410.95,0
9654010,17:44:13,17:44:13,1180,25,,,,6664.28,0
9654010,17:45:01,17:45:01,7260,26,,,,7063.95,0
9654010,17:46:00,17:46:00,1182,27,,,,7508.48,
9654010,17:46:28,17:46:28,1183,28,,,,7821.32,0
9654010,17:46:53,17:46:53,1184,29,,,,8030.34,0
9654010,17:47:30,17:47:30,1185,30,,,,8309.59,0
9654010,17:48:02,17:48:02,1186,31,,,,8586.5,0
9654010,17:48:21,17:48:21,1187,32,,,,8774.77,0
9654010,17:48:47,17:48:47,1188,33,,,,9006.66,0
9654010,17:49:00,17:49:00,1189,34,,,,9136.49,
9654010,17:49:56,17:49:56,1190,35,,,,9455.41,0
9654010,17:50:56,17:50:56,1191,36,,,,9816.19,0
9654010,17:51:19,17:51:19,1192,37,,,,9947.87,0
9654010,17:51:53,17:51:53,1193,38,,,,10151.87,0
9654010,17:52:44,17:52:44,1194,39,,,,10440.65,0
9654010,17:53:13,17:53:13,1195,40,,,,10555.15,0
9654010,17:54:07,17:54:07,1196,41,,,,10765.73,0
9654010,17:54:44,17:54:44,1197,42,,,,10944.68,0
9654010,17:55:52,17:55:52,1198,43,,,,11229.71,0
9654010,17:57:57,17:57:57,6894,44,,,,11701.15,0
9654010,17:58:46,17:58:46,1346,45,,,,11920.58,0
9654010,18:01:00,18:01:00,9922,46,,1,,12539.19,
9654120,17:21:00,17:21:00,9822,1,,,1,0,
9654120,17:21:44,17:21:44,8431,2,,,,181.2,0
9654120,17:23:22,17:23:22,1153,3,,,,516.53,0
9654120,17:25:00,17:25:00,9869,4,,,,822.36,
9654120,17:26:37,17:26:37,1154,5,,,,1208.26,0
9654120,17:27:35,17:27:35,1155,6,,,,1473.86,0
9654120,17:28:04,17:28:04,1156,7,,,,1586.43,0
9654120,17:28:33,17:28:33,1157,8,,,,1736.03,0
9654120,17:29:42,17:29:42,1159,9,,,,1985.02,0
9654120,17:30:40,17:30:40,1160,10,,,,2273.5,0
9654120,17:33:20,17:33:20,1162,11,,,,2900.94,0
9654120,17:34:40,17:34:40,10382,12,,,,3165.69,0
9654120,17:36:00,17:36:00,10383,13,,,,3457.49,
9654120,17:36:56,17:36:56,1167,14,,,,3802.23,0
9654120,17:37:39,17:37:39,10385,15,,,,4071.7,0
9654120,17:38:37,17:38:37,1170,16,,,,4389.6,0
9654120,17:39:03,17:39:03,1171,17,,,,4541.38,0
9654120,17:40:00,17:40:00,1173,18,,,,4823.96,
9654120,17:40:35,17:40:35,1174,19,,,,5067.26,0
9654120,17:41:02,17:41:02,8361,20,,,,5261.5,0
9654120,17:41:48,17:41:48,1176,21,,,,5569.62,0
9654120,17:42:09,17:42:09,1177,22,,,,5751.35,0
9654120,17:42:57,17:42:57,1178,23,,,,6115.61,0
9654120,17:43:31,17:43:31,7259,24,,,,6410.95,0
9654120,17:44:13,17:44:13,1180,25,,,,6664.28,0
9654120,17:45:01,17:45:01,7260,26,,,,7063.95,0
9654120,17:46:00,17:46:00,1182,27,,,,7508.48,
9654120,17:46:28,17:46:28,1183,28,,,,7821.32,0
9654120,17:46:53,17:46:53,1184,29,,,,8030.34,0
9654120,17:47:30,17:47:30,1185,30,,,,8309.59,0
9654120,17:48:02,17:48:02,1186,31,,,,8586.5,0
9654120,17:48:21,17:48:21,1187,32,,,,8774.77,0
9654120,17:48:47,17:48:47,1188,33,,,,9006.66,0
9654120,17:49:00,17:49:00,1189,34,,,,9136.49,
9654120,17:49:56,17:49:56,1190,35,,,,9455.41,0
9654120,17:50:56,17:50:56,1191,36,,,,9816.19,0
9654120,17:51:19,17:51:19,1192,37,,,,9947.87,0
9654120,17:51:53,17:51:53,1193,38,,,,10151.87,0
9654120,17:52:44,17:52:44,1194,39,,,,10440.65,0
9654120,17:53:13,17:53:13,1195,40,,,,10555.15,0
9654120,17:54:07,17:54:07,1196,41,,,,10765.73,0
9654120,17:54:44,17:54:44,1197,42,,,,10944.68,0
9654120,17:55:52,17:55:52,1198,43,,,,11229.71,0
9654120,17:57:57,17:57:57,6894,44,,,,11701.15,0
9654120,17:58:46,17:58:46,1346,45,,,,11920.58,0
9654120,18:01:00,18:01:00,9922,46,,1,,12539.19,
9654140,17:21:00,17:21:00,9822,1,,,1,0,
9654140,17:21:44,17:21:44,8431,2,,,,181.2,0
9654140,17:23:22,17:23:22,1153,3,,,,516.53,0
9654140,17:25:00,17:25:00,9869,4,,,,822.36,
9654140,17:26:37,17:26:37,1154,5,,,,1208.26,0
9654140,17:27:35,17:27:35,1155,6,,,,1473.86,0
9654140,17:28:04,17:28:04,1156,7,,,,1586.43,0
9654140,17:28:33,17:28:33,1157,8,,,,1736.03,0
9654140,17:29:42,17:29:42,1159,9,,,,1985.02,0
9654140,17:30:40,17:30:40,1160,10,,,,2273.5,0
9654140,17:33:20,17:33:20,1162,11,,,,2900.94,0
9654140,17:34:40,17:34:40,10382,12,,,,3165.69,0
9654140,17:36:00,17:36:00,10383,13,,,,3457.49,
9654140,17:36:56,17:36:56,1167,14,,,,3802.23,0
9654140,17:37:39,17:37:39,10385,15,,,,4071.7,0
9654140,17:38:37,17:38:37,1170,16,,,,4389.6,0
9654140,17:39:03,17:39:03,1171,17,,,,4541.38,0
9654140,17:40:00,17:40:00,1173,18,,,,4823.96,
9654140,17:40:35,17:40:35,1174,19,,,,5067.26,0
9654140,17:41:02,17:41:02,8361,20,,,,5261.5,0
9654140,17:41:48,17:41:48,1176,21,,,,5569.62,0
9654140,17:42:09,17:42:09,1177,22,,,,5751.35,0
9654140,17:42:57,17:42:57,1178,23,,,,6115.61,0
9654140,17:43:31,17:43:31,7259,24,,,,6410.95,0
9654140,17:44:13,17:44:13,1180,25,,,,6664.28,0
9654140,17:45:01,17:45:01,7260,26,,,,7063.95,0
9654140,17:46:00,17:46:00,1182,27,,,,7508.48,
9654140,17:46:28,17:46:28,1183,28,,,,7821.32,0
9654140,17:46:53,17:46:53,1184,29,,,,8030.34,0
9654140,17:47:30,17:47:30,1185,30,,,,8309.59,0
9654140,17:48:02,17:48:02,1186,31,,,,8586.5,0
9654140,17:48:21,17:48:21,1187,32,,,,8774.77,0
9654140,17:48:47,17:48:47,1188,33,,,,9006.66,0
9654140,17:49:00,17:49:00,1189,34,,,,9136.49,
9654140,17:49:56,17:49:56,1190,35,,,,9455.41,0
9654140,17:50:56,17:50:56,1191,36,,,,9816.19,0
9654140,17:51:19,17:51:19,1192,37,,,,9947.87,0
9654140,17:51:53,17:51:53,1193,38,,,,10151.87,0
9654140,17:52:44,17:52:44,1194,39,,,,10440.65,0
9654140,17:53:13,17:53:13,1195,40,,,,10555.15,0
9654140,17:54:07,17:54:07,1196,41,,,,10765.73,0
9654140,17:54:44,17:54:44,1197,42,,,,10944.68,0
9654140,17:55:52,17:55:52,1198,43,,,,11229.71,0
9654140,17:57:57,17:57:57,6894,44,,,,11701.15,0
9654140,17:58:46,17:58:46,1346,45,,,,11920.58,0
9654140,18:01:00,18:01:00,9922,46,,1,,12539.19,
9788010,19:49:00,19:49:00,9822,1,,,1,0,
9788010,19:49:44,19:49:44,8431,2,,,,181.2,0
9788010,19:51:22,19:51:22,1153,3,,,,516.53,0
9788010,19:53:00,19:53:00,9869,4,,,,822.36,
9788010,19:54:37,19:54:37,1154,5,,,,1208.26,0
9788010,19:55:35,19:55:35,1155,6,,,,1473.86,0
9788010,19:56:04,19:56:04,1156,7,,,,1586.43,0
9788010,19:56:33,19:56:33,1157,8,,,,1736.03,0
9788010,19:57:42,19:57:42,1159,9,,,,1985.02,0
9788010,19:58:40,19:58:40,1160,10,,,,2273.5,0
9788010,20:01:20,20:01:20,1162,11,,,,2900.94,0
9788010,20:02:40,20:02:40,10382,12,,,,3165.69,0
9788010,20:04:00,20:04:00,10383,13,,,,3457.49,
9788010,20:04:56,20:04:56,1167,14,,,,3802.23,0
9788010,20:05:39,20:05:39,10385,15,,,,4071.7,0
9788010,20:06:37,20:06:37,1170,16,,,,4389.6,0
9788010,20:07:03,20:07:03,1171,17,,,,4541.38,0
9788010,20:08:00,20:08:00,1173,18,,,,4823.96,
9788010,20:08:35,20:08:35,1174,19,,,,5067.26,0
9788010,20:09:02,20:09:02,8361,20,,,,5261.5,0
9788010,20:09:48,20:09:48,1176,21,,,,5569.62,0
9788010,20:10:09,20:10:09,1177,22,,,,5751.35,0
9788010,20:10:57,20:10:57,1178,23,,,,6115.61,0
9788010,20:11:31,20:11:31,7259,24,,,,6410.95,0
9788010,20:12:13,20:12:13,1180,25,,,,6664.28,0
9788010,20:13:01,20:13:01,7260,26,,,,7063.95,0
9788010,20:14:00,20:14:00,1182,27,,,,7508.48,
9788010,20:14:28,20:14:28,1183,28,,,,7821.32,0
9788010,20:14:53,20:14:53,1184,29,,,,8030.34,0
9788010,20:15:30,20:15:30,1185,30,,,,8309.59,0
9788010,20:16:02,20:16:02,1186,31,,,,8586.5,0
9788010,20:16:21,20:16:21,1187,32,,,,8774.77,0
9788010,20:16:47,20:16:47,1188,33,,,,9006.66,0
9788010,20:17:00,20:17:00,1189,34,,,,9136.49,
9788010,20:17:52,20:17:52,1190,35,,,,9455.41,0
9788010,20:18:46,20:18:46,1191,36,,,,9816.19,0
9788010,20:19:07,20:19:07,1192,37,,,,9947.87,0
9788010,20:19:39,20:19:39,1193,38,,,,10151.87,0
9788010,20:20:26,20:20:26,1194,39,,,,10440.65,0
9788010,20:20:52,20:20:52,1195,40,,,,10555.15,0
9788010,20:21:41,20:21:41,1196,41,,,,10765.73,0
9788010,20:22:15,20:22:15,1197,42,,,,10944.68,0
9788010,20:23:18,20:23:18,1198,43,,,,11229.71,0
9788010,20:25:13,20:25:13,6894,44,,,,11701.15,0
9788010,20:25:57,20:25:57,1346,45,,,,11920.58,0
9788010,20:28:00,20:28:00,9922,46,,1,,12539.19,
9788120,19:49:00,19:49:00,9822,1,,,1,0,
9788120,19:49:44,19:49:44,8431,2,,,,181.2,0
9788120,19:51:22,19:51:22,1153,3,,,,516.53,0
9788120,19:53:00,19:53:00,9869,4,,,,822.36,
9788120,19:54:37,19:54:37,1154,5,,,,1208.26,0
9788120,19:55:35,19:55:35,1155,6,,,,1473.86,0
9788120,19:56:04,19:56:04,1156,7,,,,1586.43,0
9788120,19:56:33,19:56:33,1157,8,,,,1736.03,0
9788120,19:57:42,19:57:42,1159,9,,,,1985.02,0
9788120,19:58:40,19:58:40,1160,10,,,,2273.5,0
9788120,20:01:20,20:01:20,1162,11,,,,2900.94,0
9788120,20:02:40,20:02:40,10382,12,,,,3165.69,0
9788120,20:04:00,20:04:00,10383,13,,,,3457.49,
9788120,20:04:56,20:04:56,1167,14,,,,3802.23,0
9788120,20:05:39,20:05:39,10385,15,,,,4071.7,0
9788120,20:06:37,20:06:37,1170,16,,,,4389.6,0
9788120,20:07:03,20:07:03,1171,17,,,,4541.38,0
9788120,20:08:00,20:08:00,1173,18,,,,4823.96,
9788120,20:08:35,20:08:35,1174,19,,,,5067.26,0
9788120,20:09:02,20:09:02,8361,20,,,,5261.5,0
9788120,20:09:48,20:09:48,1176,21,,,,5569.62,0
9788120,20:10:09,20:10:09,1177,22,,,,5751.35,0
9788120,20:10:57,20:10:57,1178,23,,,,6115.61,0
9788120,20:11:31,20:11:31,7259,24,,,,6410.95,0
9788120,20:12:13,20:12:13,1180,25,,,,6664.28,0
9788120,20:13:01,20:13:01,7260,26,,,,7063.95,0
9788120,20:14:00,20:14:00,1182,27,,,,7508.48,
9788120,20:14:28,20:14:28,1183,28,,,,7821.32,0
9788120,20:14:53,20:14:53,1184,29,,,,8030.34,0
9788120,20:15:30,20:15:30,1185,30,,,,8309.59,0
9788120,20:16:02,20:16:02,1186,31,,,,8586.5,0
9788120,20:16:21,20:16:21,1187,32,,,,8774.77,0
9788120,20:16:47,20:16:47,1188,33,,,,9006.66,0
9788120,20:17:00,20:17:00,1189,34,,,,9136.49,
9788120,20:17:52,20:17:52,1190,35,,,,9455.41,0
9788120,20:18:46,20:18:46,1191,36,,,,9816.19,0
9788120,20:19:07,20:19:07,1192,37,,,,9947.87,0
9788120,20:19:39,20:19:39,1193,38,,,,10151.87,0
9788120,20:20:26,20:20:26,1194,39,,,,10440.65,0
9788120,20:20:52,20:20:52,1195,40,,,,10555.15,0
9788120,20:21:41,20:21:41,1196,41,,,,10765.73,0
9788120,20:22:15,20:22:15,1197,42,,,,10944.68,0
9788120,20:23:18,20:23:18,1198,43,,,,11229.71,0
9788120,20:25:13,20:25:13,6894,44,,,,11701.15,0
9788120,20:25:57,20:25:57,1346,45,,,,11920.58,0
9788120,20:28:00,20:28:00,9922,46,,1,,12539.19,
9788140,19:49:00,19:49:00,9822,1,,,1,0,
9788140,19:49:44,19:49:44,8431,2,,,,181.2,0
9788140,19:51:22,19:51:22,1153,3,,,,516.53,0
9788140,19:53:00,19:53:00,9869,4,,,,822.36,
9788140,19:54:37,19:54:37,1154,5,,,,1208.26,0
9788140,19:55:35,19:55:35,1155,6,,,,1473.86,0
9788140,19:56:04,19:56:04,1156,7,,,,1586.43,0
9788140,19:56:33,19:56:33,1157,8,,,,1736.03,0
9788140,19:57:42,19:57:42,1159,9,,,,1985.02,0
9788140,19:58:40,19:58:40,1160,10,,,,2273.5,0
9788140,20:01:20,20:01:20,1162,11,,,,2900.94,0
9788140,20:02:40,20:02:40,10382,12,,,,3165.69,0
9788140,20:04:00,20:04:00,10383,13,,,,3457.49,
9788140,20:04:56,20:04:56,1167,14,,,,3802.23,0
9788140,20:05:39,20:05:39,10385,15,,,,4071.7,0
9788140,20:06:37,20:06:37,1170,16,,,,4389.6,0
9788140,20:07:03,20:07:03,1171,17,,,,4541.38,0
9788140,20:08:00,20:08:00,1173,18,,,,4823.96,
9788140,20:08:35,20:08:35,1174,19,,,,5067.26,0
9788140,20:09:02,20:09:02,8361,20,,,,5261.5,0
9788140,20:09:48,20:09:48,1176,21,,,,5569.62,0
9788140,20:10:09,20:10:09,1177,22,,,,5751.35,0
9788140,20:10:57,20:10:57,1178,23,,,,6115.61,0
9788140,20:11:31,20:11:31,7259,24,,,,6410.95,0
9788140,20:12:13,20:12:13,1180,25,,,,6664.28,0
9788140,20:13:01,20:13:01,7260,26,,,,7063.95,0
9788140,20:14:00,20:14:00,1182,27,,,,7508.48,
9788140,20:14:28,20:14:28,1183,28,,,,7821.32,0
9788140,20:14:53,20:14:53,1184,29,,,,8030.34,0
9788140,20:15:30,20:15:30,1185,30,,,,8309.59,0
9788140,20:16:02,20:16:02,1186,31,,,,8586.5,0
9788140,20:16:21,20:16:21,1187,32,,,,8774.77,0
9788140,20:16:47,20:16:47,1188,33,,,,9006.66,0
9788140,20:17:00,20:17:00,1189,34,,,,9136.49,
9788140,20:17:52,20:17:52,1190,35,,,,9455.41,0
9788140,20:18:46,20:18:46,1191,36,,,,9816.19,0
9788140,20:19:07,20:19:07,1192,37,,,,9947.87,0
9788140,20:19:39,20:19:39,1193,38,,,,10151.87,0
9788140,20:20:26,20:20:26,1194,39,,,,10440.65,0
9788140,20:20:52,20:20:52,1195,40,,,,10555.15,0
9788140,20:21:41,20:21:41,1196,41,,,,10765.73,0
9788140,20:22:15,20:22:15,1197,42,,,,10944.68,0
9788140,20:23:18,20:23:18,1198,43,,,,11229.71,0
9788140,20:25:13,20:25:13,6894,44,,,,11701.15,0
9788140,20:25:57,20:25:57,1346,45,,,,11920.58,0
9788140,20:28:00,20:28:00,9922,46,,1,,12539.19,
990010,13:25:00,13:25:00,9946,1,,,1,0,
990010,13:25:57,13:25:57,10173,2,,,,525.23,0
990010,13:26:23,13:26:23,2571,3,,,,707.49,0
990010,13:27:00,13:27:00,2572,4,,,,996.34,0
990010,13:27:52,13:27:52,10028,5,,,,1451.04,0
990010,13:28:51,13:28:51,9808,6,,,,1927.7,0
990010,13:29:24,13:29:24,9690,7,,,,2210.34,0
990010,13:30:00,13:30:00,9871,8,,,,2494.65,
990010,13:30:28,13:30:28,2577,9,,,,2609.47,0
990010,13:31:51,13:31:51,2578,10,,,,3044.88,0
990010,13:32:31,13:32:31,2579,11,,,,3307.14,0
990010,13:33:00,13:33:00,9928,12,,,,3459.31,
990010,13:34:16,13:34:16,9912,13,,,,3708.55,0
990010,13:36:00,13:36:00,9822,14,,,,4002.99,
990010,13:36:48,13:36:48,8431,15,,,,4184.22,0
990010,13:38:25,13:38:25,1153,16,,,,4523.98,0
990010,13:40:00,13:40:00,9869,17,,,,4825.17,
990010,13:41:34,13:41:34,1154,18,,,,5211.22,0
990010,13:42:37,13:42:37,1155,19,,,,5476.81,0
990010,13:43:15,13:43:15,1156,20,,,,5606.22,0
990010,13:43:53,13:43:53,1157,21,,,,5755.39,0
990010,13:45:03,13:45:03,1159,22,,,,6018.78,0
990010,13:46:06,13:46:06,1160,23,,,,6306.71,0
990010,13:49:18,13:49:18,1162,24,,,,6933.38,0
990010,13:50:47,13:50:47,10382,25,,,,7217.83,0
990010,13:52:00,13:52:00,10383,26,,,,7510.38,
990010,13:52:56,13:52:56,1167,27,,,,7854.49,0
990010,13:53:40,13:53:40,10385,28,,,,8123.95,0
990010,13:54:39,13:54:39,1170,29,,,,8441.85,0
990010,13:55:05,13:55:05,1171,30,,,,8593.63,0
990010,13:56:00,13:56:00,1173,31,,,,8876.87,
990010,13:56:31,13:56:31,1174,32,,,,9119.67,0
990010,13:57:00,13:57:00,8361,33,,,,9314.31,0
990010,13:57:46,13:57:46,1176,34,,,,9622.35,0
990010,13:58:09,13:58:09,1177,35,,,,9803.75,0
990010,13:58:58,13:58:58,1178,36,,,,10168.01,0
990010,13:59:31,13:59:31,7259,37,,,,10463.41,0
990010,14:00:12,14:00:12,1180,38,,,,10716.94,0
990010,14:01:01,14:01:01,7260,39,,,,11116.61,0
990010,14:02:00,14:02:00,1182,40,,,,11561.14,
990010,14:02:27,14:02:27,1183,41,,,,11873.98,0
990010,14:02:52,14:02:52,1184,42,,,,12083.05,0
990010,14:03:26,14:03:26,1185,43,,,,12362.3,0
990010,14:03:58,14:03:58,1186,44,,,,12639.21,0
990010,14:04:16,14:04:16,1187,45,,,,12827.48,0
990010,14:04:41,14:04:41,1188,46,,,,13059.37,0
990010,14:05:00,14:05:00,1189,47,,,,13193.91,
990010,14:06:14,14:06:14,1190,48,,,,13513.79,0
990010,14:07:37,14:07:37,1191,49,,,,13860.02,0
990010,14:08:05,14:08:05,1192,50,,,,13993.1,0
990010,14:09:03,14:09:03,1193,51,,,,14200.48,0
990010,14:10:07,14:10:07,1194,52,,,,14491.04,0
990010,14:10:38,14:10:38,1195,53,,,,14613.94,0
990010,14:11:21,14:11:21,1196,54,,,,14825.2,0
990010,14:11:59,14:11:59,1197,55,,,,15003.54,0
990010,14:12:54,14:12:54,1198,56,,,,15288.29,0
990010,14:14:24,14:14:24,6894,57,,,,15759.43,0
990010,14:15:06,14:15:06,1346,58,,,,15978.86,0
990010,14:17:00,14:17:00,9922,59,,1,,16597.59,
990120,13:25:00,13:25:00,9946,1,,,1,0,
990120,13:25:57,13:25:57,10173,2,,,,525.23,0
990120,13:26:23,13:26:23,2571,3,,,,707.49,0
990120,13:27:00,13:27:00,2572,4,,,,996.34,0
990120,13:27:52,13:27:52,10028,5,,,,1451.04,0
990120,13:28:51,13:28:51,9808,6,,,,1927.7,0
990120,13:29:24,13:29:24,9690,7,,,,2210.34,0
990120,13:30:00,13:30:00,9871,8,,,,2494.65,
990120,13:30:28,13:30:28,2577,9,,,,2609.47,0
990120,13:31:51,13:31:51,2578,10,,,,3044.88,0
990120,13:32:31,13:32:31,2579,11,,,,3307.14,0
990120,13:33:00,13:33:00,9928,12,,,,3459.31,
990120,13:34:16,13:34:16,9912,13,,,,3708.55,0
990120,13:36:00,13:36:00,9822,14,,,,4002.99,
990120,13:36:48,13:36:48,8431,15,,,,4184.22,0
990120,13:38:25,13:38:25,1153,16,,,,4523.98,0
990120,13:40:00,13:40:00,9869,17,,,,4825.17,
990120,13:41:34,13:41:34,1154,18,,,,5211.22,0
990120,13:42:37,13:42:37,1155,19,,,,5476.81,0
990120,13:43:15,13:43:15,1156,20,,,,5606.22,0
990120,13:43:53,13:43:53,1157,21,,,,5755.39,0
990120,13:45:03,13:45:03,1159,22,,,,6018.78,0
990120,13:46:06,13:46:06,1160,23,,,,6306.71,0
990120,13:49:18,13:49:18,1162,24,,,,6933.38,0
990120,13:50:47,13:50:47,10382,25,,,,7217.83,0
990120,13:52:00,13:52:00,10383,26,,,,7510.38,
990120,13:52:56,13:52:56,1167,27,,,,7854.49,0
990120,13:53:40,13:53:40,10385,28,,,,8123.95,0
990120,13:54:39,13:54:39,1170,29,,,,8441.85,0
990120,13:55:05,13:55:05,1171,30,,,,8593.63,0
990120,13:56:00,13:56:00,1173,31,,,,8876.87,
990120,13:56:31,13:56:31,1174,32,,,,9119.67,0
990120,13:57:00,13:57:00,8361,33,,,,9314.31,0
990120,13:57:46,13:57:46,1176,34,,,,9622.35,0
990120,13:58:09,13:58:09,1177,35,,,,9803.75,0
990120,13:58:58,13:58:58,1178,36,,,,10168.01,0
990120,13:59:31,13:59:31,7259,37,,,,10463.41,0
990120,14:00:12,14:00:12,1180,38,,,,10716.94,0
990120,14:01:01,14:01:01,7260,39,,,,11116.61,0
990120,14:02:00,14:02:00,1182,40,,,,11561.14,
990120,14:02:27,14:02:27,1183,41,,,,11873.98,0
990120,14:02:52,14:02:52,1184,42,,,,12083.05,0
990120,14:03:26,14:03:26,1185,43,,,,12362.3,0
990120,14:03:58,14:03:58,1186,44,,,,12639.21,0
990120,14:04:16,14:04:16,1187,45,,,,12827.48,0
990120,14:04:41,14:04:41,1188,46,,,,13059.37,0
990120,14:05:00,14:05:00,1189,47,,,,13193.91,
990120,14:06:14,14:06:14,1190,48,,,,13513.79,0
990120,14:07:37,14:07:37,1191,49,,,,13860.02,0
990120,14:08:05,14:08:05,1192,50,,,,13993.1,0
990120,14:09:03,14:09:03,1193,51,,,,14200.48,0
990120,14:10:07,14:10:07,1194,52,,,,14491.04,0
990120,14:10:38,14:10:38,1195,53,,,,14613.94,0
990120,14:11:21,14:11:21,1196,54,,,,14825.2,0
990120,14:11:59,14:11:59,1197,55,,,,15003.54,0
990120,14:12:54,14:12:54,1198,56,,,,15288.29,0
990120,14:14:24,14:14:24,6894,57,,,,15759.43,0
990120,14:15:06,14:15:06,1346,58,,,,15978.86,0
990120,14:17:00,14:17:00,9922,59,,1,,16597.59,
990140,13:25:00,13:25:00,9946,1,,,1,0,
990140,13:25:57,13:25:57,10173,2,,,,525.23,0
990140,13:26:23,13:26:23,2571,3,,,,707.49,0
990140,13:27:00,13:27:00,2572,4,,,,996.34,0
990140,13:27:52,13:27:52,10028,5,,,,1451.04,0
990140,13:28:51,13:28:51,9808,6,,,,1927.7,0
990140,13:29:24,13:29:24,9690,7,,,,2210.34,0
990140,13:30:00,13:30:00,9871,8,,,,2494.65,
990140,13:30:28,13:30:28,2577,9,,,,2609.47,0
990140,13:31:51,13:31:51,2578,10,,,,3044.88,0
990140,13:32:31,13:32:31,2579,11,,,,3307.14,0
990140,13:33:00,13:33:00,9928,12,,,,3459.31,
990140,13:34:16,13:34:16,9912,13,,,,3708.55,0
990140,13:36:00,13:36:00,9822,14,,,,4002.99,
990140,13:36:48,13:36:48,8431,15,,,,4184.22,0
990140,13:38:25,13:38:25,1153,16,,,,4523.98,0
990140,13:40:00,13:40:00,9869,17,,,,4825.17,
990140,13:41:34,13:41:34,1154,18,,,,5211.22,0
990140,13:42:37,13:42:37,1155,19,,,,5476.81,0
990140,13:43:15,13:43:15,1156,20,,,,5606.22,0
990140,13:43:53,13:43:53,1157,21,,,,5755.39,0
990140,13:45:03,13:45:03,1159,22,,,,6018.78,0
990140,13:46:06,13:46:06,1160,23,,,,6306.71,0
990140,13:49:18,13:49:18,1162,24,,,,6933.38,0
990140,13:50:47,13:50:47,10382,25,,,,7217.83,0
990140,13:52:00,13:52:00,10383,26,,,,7510.38,
990140,13:52:56,13:52:56,1167,27,,,,7854.49,0
990140,13:53:40,13:53:40,10385,28,,,,8123.95,0
990140,13:54:39,13:54:39,1170,29,,,,8441.85,0
990140,13:55:05,13:55:05,1171,30,,,,8593.63,0
990140,13:56:00,13:56:00,1173,31,,,,8876.87,
990140,13:56:31,13:56:31,1174,32,,,,9119.67,0
990140,13:57:00,13:57:00,8361,33,,,,9314.31,0
990140,13:57:46,13:57:46,1176,34,,,,9622.35,0
990140,13:58:09,13:58:09,1177,35,,,,9803.75,0
990140,13:58:58,13:58:58,1178,36,,,,10168.01,0
990140,13:59:31,13:59:31,7259,37,,,,10463.41,0
990140,14:00:12,14:00:12,1180,38,,,,10716.94,0
990140,14:01:01,14:01:01,7260,39,,,,11116.61,0
990140,14:02:00,14:02:00,1182,40,,,,11561.14,
990140,14:02:27,14:02:27,1183,41,,,,11873.98,0
990140,14:02:52,14:02:52,1184,42,,,,12083.05,0
990140,14:03:26,14:03:26,1185,43,,,,12362.3,0
990140,14:03:58,14:03:58,1186,44,,,,12639.21,0
990140,14:04:16,14:04:16,1187,45,,,,12827.48,0
990140,14:04:41,14:04:41,1188,46,,,,13059.37,0
990140,14:05:00,14:05:00,1189,47,,,,13193.91,
990140,14:06:14,14:06:14,1190,48,,,,13513.79,0
990140,14:07:37,14:07:37,1191,49,,,,13860.02,0
990140,14:08:05,14:08:05,1192,50,,,,13993.1,0
990140,14:09:03,14:09:03,1193,51,,,,14200.48,0
990140,14:10:07,14:10:07,1194,52,,,,14491.04,0
990140,14:10:38,14:10:38,1195,53,,,,14613.94,0
990140,14:11:21,14:11:21,1196,54,,,,14825.2,0
990140,14:11:59,14:11:59,1197,55,,,,15003.54,0
990140,14:12:54,14:12:54,1198,56,,,,15288.29,0
990140,14:14:24,14:14:24,6894,57,,,,15759.43,0
990140,14:15:06,14:15:06,1346,58,,,,15978.86,0
990140,14:17:00,14:17:00,9922,59,,1,,16597.59,
10034070,07:58:00,07:58:00,9961,1,,,1,0,
10034070,07:59:15,07:59:15,1398,2,,,,505.11,0
10034070,07:59:42,07:59:42,6893,3,,,,720.89,0
10034070,08:00:28,08:00:28,1200,4,,,,1101.09,0
10034070,08:00:52,08:00:52,1201,5,,,,1285.84,0
10034070,08:01:30,08:01:30,1202,6,,,,1551.4,0
10034070,08:01:53,08:01:53,1203,7,,,,1738.52,0
10034070,08:02:44,08:02:44,1204,8,,,,2057.05,0
10034070,08:03:25,08:03:25,1205,9,,,,2313.67,0
10034070,08:04:01,08:04:01,1206,10,,,,2525.08,0
10034070,08:04:39,08:04:39,9590,11,,,,2729.34,0
10034070,08:05:26,08:05:26,1208,12,,,,3028.72,0
10034070,08:06:00,08:06:00,1209,13,,,,3265.01,
10034070,08:06:24,08:06:24,1210,14,,,,3499.54,0
10034070,08:06:36,08:06:36,1211,15,,,,3662.14,0
10034070,08:06:50,08:06:50,1212,16,,,,3846.33,0
10034070,08:07:03,08:07:03,1213,17,,,,3975.73,0
10034070,08:07:27,08:07:27,1214,18,,,,4182.75,0
10034070,08:07:56,08:07:56,1215,19,,,,4496.73,0
10034070,08:08:13,08:08:13,1216,20,,,,4687.81,0
10034070,08:08:25,08:08:25,1217,21,,,,4819.55,0
10034070,08:08:39,08:08:39,1218,22,,,,4977.53,0
10034070,08:09:00,08:09:00,1219,23,,,,5218.07,
10034070,08:09:20,08:09:20,1220,24,,,,5392.8,0
10034070,08:10:30,08:10:30,1221,25,,,,5990.25,0
10034070,08:11:07,08:11:07,1222,26,,,,6297.18,0
10034070,08:11:25,08:11:25,1223,27,,,,6454.16,0
10034070,08:12:07,08:12:07,1224,28,,,,6821.06,0
10034070,08:12:23,08:12:23,1225,29,,,,6937.78,0
10034070,08:13:22,08:13:22,1226,30,,,,7400.68,0
10034070,08:13:40,08:13:40,1227,31,,,,7531.22,0
10034070,08:14:00,08:14:00,6627,32,,,,7691.41,
10034070,08:14:48,08:14:48,1229,33,,,,8021,0
10034070,08:15:21,08:15:21,10386,34,,,,8251.94,0
10034070,08:16:06,08:16:06,1232,35,,,,8554.08,0
10034070,08:16:42,08:16:42,9568,36,,,,8804.67,0
10034070,08:17:19,08:17:19,10384,37,,,,9072.79,0
10034070,08:17:49,08:17:49,1236,38,,,,9286.3,0
10034070,08:18:27,08:18:27,1237,39,,,,9510.01,0
10034070,08:19:07,08:19:07,1238,40,,,,9768.63,0
10034070,08:20:32,08:20:32,1239,41,,,,10206.57,0
10034070,08:21:00,08:21:00,8640,42,,,,10388.58,
10034070,08:21:46,08:21:46,8669,43,,,,10555.36,0
10034070,08:22:50,08:22:50,1242,44,,,,10743.25,0
10034070,08:24:05,08:24:05,1244,45,,,,11029.55,0
10034070,08:25:09,08:25:09,1245,46,,,,11270.79,0
10034070,08:26:17,08:26:17,1246,47,,,,11523.22,0
10034070,08:27:00,08:27:00,9833,48,,,,11672.98,
10034070,08:29:24,08:29:24,2658,49,,,,12325.64,0
10034070,08:30:09,08:30:09,2659,50,,,,12545.8,0
10034070,08:31:00,08:31:00,9868,51,,1,,12830.29,
10034110,07:58:00,07:58:00,9961,1,,,1,0,
10034110,07:59:15,07:59:15,1398,2,,,,505.11,0
10034110,07:59:42,07:59:42,6893,3,,,,720.89,0
10034110,08:00:28,08:00:28,1200,4,,,,1101.09,0
10034110,08:00:52,08:00:52,1201,5,,,,1285.84,0
10034110,08:01:30,08:01:30,1202,6,,,,1551.4,0
10034110,08:01:53,08:01:53,1203,7,,,,1738.52,0
10034110,08:02:44,08:02:44,1204,8,,,,2057.05,0
10034110,08:03:25,08:03:25,1205,9,,,,2313.67,0
10034110,08:04:01,08:04:01,1206,10,,,,2525.08,0
10034110,08:04:39,08:04:39,9590,11,,,,2729.34,0
10034110,08:05:26,08:05:26,1208,12,,,,3028.72,0
10034110,08:06:00,08:06:00,1209,13,,,,3265.01,
10034110,08:06:24,08:06:24,1210,14,,,,3499.54,0
10034110,08:06:36,08:06:36,1211,15,,,,3662.14,0
10034110,08:06:50,08:06:50,1212,16,,,,3846.33,0
10034110,08:07:03,08:07:03,1213,17,,,,3975.73,0
10034110,08:07:27,08:07:27,1214,18,,,,4182.75,0
10034110,08:07:56,08:07:56,1215,19,,,,4496.73,0
10034110,08:08:13,08:08:13,1216,20,,,,4687.81,0
10034110,08:08:25,08:08:25,1217,21,,,,4819.55,0
10034110,08:08:39,08:08:39,1218,22,,,,4977.53,0
10034110,08:09:00,08:09:00,1219,23,,,,5218.07,
10034110,08:09:20,08:09:20,1220,24,,,,5392.8,0
10034110,08:10:30,08:10:30,1221,25,,,,5990.25,0
10034110,08:11:07,08:11:07,1222,26,,,,6297.18,0
10034110,08:11:25,08:11:25,1223,27,,,,6454.16,0
10034110,08:12:07,08:12:07,1224,28,,,,6821.06,0
10034110,08:12:23,08:12:23,1225,29,,,,6937.78,0
10034110,08:13:22,08:13:22,1226,30,,,,7400.68,0
10034110,08:13:40,08:13:40,1227,31,,,,7531.22,0
10034110,08:14:00,08:14:00,6627,32,,,,7691.41,
10034110,08:14:48,08:14:48,1229,33,,,,8021,0
10034110,08:15:21,08:15:21,10386,34,,,,8251.94,0
10034110,08:16:06,08:16:06,1232,35,,,,8554.08,0
10034110,08:16:42,08:16:42,9568,36,,,,8804.67,0
10034110,08:17:19,08:17:19,10384,37,,,,9072.79,0
10034110,08:17:49,08:17:49,1236,38,,,,9286.3,0
10034110,08:18:27,08:18:27,1237,39,,,,9510.01,0
10034110,08:19:07,08:19:07,1238,40,,,,9768.63,0
10034110,08:20:32,08:20:32,1239,41,,,,10206.57,0
10034110,08:21:00,08:21:00,8640,42,,,,10388.58,
10034110,08:21:46,08:21:46,8669,43,,,,10555.36,0
10034110,08:22:50,08:22:50,1242,44,,,,10743.25,0
10034110,08:24:05,08:24:05,1244,45,,,,11029.55,0
10034110,08:25:09,08:25:09,1245,46,,,,11270.79,0
10034110,08:26:17,08:26:17,1246,47,,,,11523.22,0
10034110,08:27:00,08:27:00,9833,48,,,,11672.98,
10034110,08:29:24,08:29:24,2658,49,,,,12325.64,0
10034110,08:30:09,08:30:09,2659,50,,,,12545.8,0
10034110,08:31:00,08:31:00,9868,51,,1,,12830.29,
10213070,06:14:00,06:14:00,9961,1,,,1,0,
10213070,06:15:15,06:15:15,1398,2,,,,505.11,0
10213070,06:15:42,06:15:42,6893,3,,,,720.89,0
10213070,06:16:28,06:16:28,1200,4,,,,1101.09,0
10213070,06:16:52,06:16:52,1201,5,,,,1285.84,0
10213070,06:17:30,06:17:30,1202,6,,,,1551.4,0
10213070,06:17:53,06:17:53,1203,7,,,,1738.52,0
10213070,06:18:44,06:18:44,1204,8,,,,2057.05,0
10213070,06:19:25,06:19:25,1205,9,,,,2313.67,0
10213070,06:20:01,06:20:01,1206,10,,,,2525.08,0
10213070,06:20:39,06:20:39,9590,11,,,,2729.34,0
10213070,06:21:26,06:21:26,1208,12,,,,3028.72,0
10213070,06:22:00,06:22:00,1209,13,,,,3265.01,
10213070,06:22:24,06:22:24,1210,14,,,,3499.54,0
10213070,06:22:36,06:22:36,1211,15,,,,3662.14,0
10213070,06:22:50,06:22:50,1212,16,,,,3846.33,0
10213070,06:23:03,06:23:03,1213,17,,,,3975.73,0
10213070,06:23:27,06:23:27,1214,18,,,,4182.75,0
10213070,06:23:56,06:23:56,1215,19,,,,4496.73,0
10213070,06:24:13,06:24:13,1216,20,,,,4687.81,0
10213070,06:24:25,06:24:25,1217,21,,,,4819.55,0
10213070,06:24:39,06:24:39,1218,22,,,,4977.53,0
10213070,06:25:00,06:25:00,1219,23,,,,5218.07,
10213070,06:25:20,06:25:20,1220,24,,,,5392.8,0
10213070,06:26:30,06:26:30,1221,25,,,,5990.25,0
10213070,06:27:07,06:27:07,1222,26,,,,6297.18,0
10213070,06:27:25,06:27:25,1223,27,,,,6454.16,0
10213070,06:28:07,06:28:07,1224,28,,,,6821.06,0
10213070,06:28:23,06:28:23,1225,29,,,,6937.78,0
10213070,06:29:22,06:29:22,1226,30,,,,7400.68,0
10213070,06:29:40,06:29:40,1227,31,,,,7531.22,0
10213070,06:30:00,06:30:00,6627,32,,,,7691.41,
10213070,06:30:48,06:30:48,1229,33,,,,8021,0
10213070,06:31:21,06:31:21,10386,34,,,,8251.94,0
10213070,06:32:06,06:32:06,1232,35,,,,8554.08,0
10213070,06:32:42,06:32:42,9568,36,,,,8804.67,0
10213070,06:33:19,06:33:19,10384,37,,,,9072.79,0
10213070,06:33:49,06:33:49,1236,38,,,,9286.3,0
10213070,06:34:27,06:34:27,1237,39,,,,9510.01,0
10213070,06:35:07,06:35:07,1238,40,,,,9768.63,0
10213070,06:36:32,06:36:32,1239,41,,,,10206.57,0
10213070,06:37:00,06:37:00,8640,42,,,,10388.58,
10213070,06:37:46,06:37:46,8669,43,,,,10555.36,0
10213070,06:38:50,06:38:50,1242,44,,,,10743.25,0
10213070,06:40:05,06:40:05,1244,45,,,,11029.55,0
10213070,06:41:09,06:41:09,1245,46,,,,11270.79,0
10213070,06:42:17,06:42:17,1246,47,,,,11523.22,0
10213070,06:43:00,06:43:00,9833,48,,,,11672.98,
10213070,06:45:24,06:45:24,2658,49,,,,12325.64,0
10213070,06:46:09,06:46:09,2659,50,,,,12545.8,0
10213070,06:47:00,06:47:00,9868,51,,1,,12830.29,
10213110,06:14:00,06:14:00,9961,1,,,1,0,
10213110,06:15:15,06:15:15,1398,2,,,,505.11,0
10213110,06:15:42,06:15:42,6893,3,,,,720.89,0
10213110,06:16:28,06:16:28,1200,4,,,,1101.09,0
10213110,06:16:52,06:16:52,1201,5,,,,1285.84,0
10213110,06:17:30,06:17:30,1202,6,,,,1551.4,0
10213110,06:17:53,06:17:53,1203,7,,,,1738.52,0
10213110,06:18:44,06:18:44,1204,8,,,,2057.05,0
10213110,06:19:25,06:19:25,1205,9,,,,2313.67,0
10213110,06:20:01,06:20:01,1206,10,,,,2525.08,0
10213110,06:20:39,06:20:39,9590,11,,,,2729.34,0
10213110,06:21:26,06:21:26,1208,12,,,,3028.72,0
10213110,06:22:00,06:22:00,1209,13,,,,3265.01,
10213110,06:22:24,06:22:24,1210,14,,,,3499.54,0
10213110,06:22:36,06:22:36,1211,15,,,,3662.14,0
10213110,06:22:50,06:22:50,1212,16,,,,3846.33,0
10213110,06:23:03,06:23:03,1213,17,,,,3975.73,0
10213110,06:23:27,06:23:27,1214,18,,,,4182.75,0
10213110,06:23:56,06:23:56,1215,19,,,,4496.73,0
10213110,06:24:13,06:24:13,1216,20,,,,4687.81,0
10213110,06:24:25,06:24:25,1217,21,,,,4819.55,0
10213110,06:24:39,06:24:39,1218,22,,,,4977.53,0
10213110,06:25:00,06:25:00,1219,23,,,,5218.07,
10213110,06:25:20,06:25:20,1220,24,,,,5392.8,0
10213110,06:26:30,06:26:30,1221,25,,,,5990.25,0
10213110,06:27:07,06:27:07,1222,26,,,,6297.18,0
10213110,06:27:25,06:27:25,1223,27,,,,6454.16,0
10213110,06:28:07,06:28:07,1224,28,,,,6821.06,0
10213110,06:28:23,06:28:23,1225,29,,,,6937.78,0
10213110,06:29:22,06:29:22,1226,30,,,,7400.68,0
10213110,06:29:40,06:29:40,1227,31,,,,7531.22,0
10213110,06:30:00,06:30:00,6627,32,,,,7691.41,
10213110,06:30:48,06:30:48,1229,33,,,,8021,0
10213110,06:31:21,06:31:21,10386,34,,,,8251.94,0
10213110,06:32:06,06:32:06,1232,35,,,,8554.08,0
10213110,06:32:42,06:32:42,9568,36,,,,8804.67,0
10213110,06:33:19,06:33:19,10384,37,,,,9072.79,0
10213110,06:33:49,06:33:49,1236,38,,,,9286.3,0
10213110,06:34:27,06:34:27,1237,39,,,,9510.01,0
10213110,06:35:07,06:35:07,1238,40,,,,9768.63,0
10213110,06:36:32,06:36:32,1239,41,,,,10206.57,0
10213110,06:37:00,06:37:00,8640,42,,,,10388.58,
10213110,06:37:46,06:37:46,8669,43,,,,10555.36,0
10213110,06:38:50,06:38:50,1242,44,,,,10743.25,0
10213110,06:40:05,06:40:05,1244,45,,,,11029.55,0
10213110,06:41:09,06:41:09,1245,46,,,,11270.79,0
10213110,06:42:17,06:42:17,1246,47,,,,11523.22,0
10213110,06:43:00,06:43:00,9833,48,,,,11672.98,
10213110,06:45:24,06:45:24,2658,49,,,,12325.64,0
10213110,06:46:09,06:46:09,2659,50,,,,12545.8,0
10213110,06:47:00,06:47:00,9868,51,,1,,12830.29,
10427070,11:26:00,11:26:00,9961,1,,,1,0,
10427070,11:27:25,11:27:25,1398,2,,,,505.11,0
10427070,11:27:55,11:27:55,6893,3,,,,720.89,0
10427070,11:28:46,11:28:46,1200,4,,,,1101.09,0
10427070,11:29:13,11:29:13,1201,5,,,,1285.84,0
10427070,11:29:56,11:29:56,1202,6,,,,1551.4,0
10427070,11:30:22,11:30:22,1203,7,,,,1738.52,0
10427070,11:31:19,11:31:19,1204,8,,,,2057.05,0
10427070,11:32:05,11:32:05,1205,9,,,,2313.67,0
10427070,11:32:46,11:32:46,1206,10,,,,2525.08,0
10427070,11:33:29,11:33:29,9590,11,,,,2729.34,0
10427070,11:34:22,11:34:22,1208,12,,,,3028.72,0
10427070,11:35:00,11:35:00,1209,13,,,,3265.01,
10427070,11:35:24,11:35:24,1210,14,,,,3499.54,0
10427070,11:35:36,11:35:36,1211,15,,,,3662.14,0
10427070,11:35:50,11:35:50,1212,16,,,,3846.33,0
10427070,11:36:03,11:36:03,1213,17,,,,3975.73,0
10427070,11:36:27,11:36:27,1214,18,,,,4182.75,0
10427070,11:36:56,11:36:56,1215,19,,,,4496.73,0
10427070,11:37:13,11:37:13,1216,20,,,,4687.81,0
10427070,11:37:25,11:37:25,1217,21,,,,4819.55,0
10427070,11:37:39,11:37:39,1218,22,,,,4977.53,0
10427070,11:38:00,11:38:00,1219,23,,,,5218.07,
10427070,11:38:20,11:38:20,1220,24,,,,5392.8,0
10427070,11:39:30,11:39:30,1221,25,,,,5990.25,0
10427070,11:40:07,11:40:07,1222,26,,,,6297.18,0
10427070,11:40:25,11:40:25,1223,27,,,,6454.16,0
10427070,11:41:07,11:41:07,1224,28,,,,6821.06,0
10427070,11:41:23,11:41:23,1225,29,,,,6937.78,0
10427070,11:42:22,11:42:22,1226,30,,,,7400.68,0
10427070,11:42:40,11:42:40,1227,31,,,,7531.22,0
10427070,11:43:00,11:43:00,6627,32,,,,7691.41,
10427070,11:44:02,11:44:02,1229,33,,,,8021,0
10427070,11:44:44,11:44:44,10386,34,,,,8251.94,0
10427070,11:45:42,11:45:42,1232,35,,,,8554.08,0
10427070,11:46:29,11:46:29,9568,36,,,,8804.67,0
10427070,11:47:16,11:47:16,10384,37,,,,9072.79,0
10427070,11:47:55,11:47:55,1236,38,,,,9286.3,0
10427070,11:48:44,11:48:44,1237,39,,,,9510.01,0
10427070,11:49:35,11:49:35,1238,40,,,,9768.63,0
10427070,11:51:25,11:51:25,1239,41,,,,10206.57,0
10427070,11:52:00,11:52:00,8640,42,,,,10388.58,
10427070,11:52:46,11:52:46,8669,43,,,,10555.36,0
10427070,11:53:50,11:53:50,1242,44,,,,10743.25,0
10427070,11:55:05,11:55:05,1244,45,,,,11029.55,0
10427070,11:56:09,11:56:09,1245,46,,,,11270.79,0
10427070,11:57:17,11:57:17,1246,47,,,,11523.22,0
10427070,11:58:00,11:58:00,9833,48,,,,11672.98,
10427070,12:01:00,12:01:00,2658,49,,,,12325.64,0
10427070,12:01:57,12:01:57,2659,50,,,,12545.8,0
10427070,12:03:00,12:03:00,9868,51,,1,,12830.29,
10427110,11:26:00,11:26:00,9961,1,,,1,0,
10427110,11:27:25,11:27:25,1398,2,,,,505.11,0
10427110,11:27:55,11:27:55,6893,3,,,,720.89,0
10427110,11:28:46,11:28:46,1200,4,,,,1101.09,0
10427110,11:29:13,11:29:13,1201,5,,,,1285.84,0
10427110,11:29:56,11:29:56,1202,6,,,,1551.4,0
10427110,11:30:22,11:30:22,1203,7,,,,1738.52,0
10427110,11:31:19,11:31:19,1204,8,,,,2057.05,0
10427110,11:32:05,11:32:05,1205,9,,,,2313.67,0
10427110,11:32:46,11:32:46,1206,10,,,,2525.08,0
10427110,11:33:29,11:33:29,9590,11,,,,2729.34,0
10427110,11:34:22,11:34:22,1208,12,,,,3028.72,0
10427110,11:35:00,11:35:00,1209,13,,,,3265.01,
10427110,11:35:24,11:35:24,1210,14,,,,3499.54,0
10427110,11:35:36,11:35:36,1211,15,,,,3662.14,0
10427110,11:35:50,11:35:50,1212,16,,,,3846.33,0
10427110,11:36:03,11:36:03,1213,17,,,,3975.73,0
10427110,11:36:27,11:36:27,1214,18,,,,4182.75,0
10427110,11:36:56,11:36:56,1215,19,,,,4496.73,0
10427110,11:37:13,11:37:13,1216,20,,,,4687.81,0
10427110,11:37:25,11:37:25,1217,21,,,,4819.55,0
10427110,11:37:39,11:37:39,1218,22,,,,4977.53,0
10427110,11:38:00,11:38:00,1219,23,,,,5218.07,
10427110,11:38:20,11:38:20,1220,24,,,,5392.8,0
10427110,11:39:30,11:39:30,1221,25,,,,5990.25,0
10427110,11:40:07,11:40:07,1222,26,,,,6297.18,0
10427110,11:40:25,11:40:25,1223,27,,,,6454.16,0
10427110,11:41:07,11:41:07,1224,28,,,,6821.06,0
10427110,11:41:23,11:41:23,1225,29,,,,6937.78,0
10427110,11:42:22,11:42:22,1226,30,,,,7400.68,0
10427110,11:42:40,11:42:40,1227,31,,,,7531.22,0
10427110,11:43:00,11:43:00,6627,32,,,,7691.41,
10427110,11:44:02,11:44:02,1229,33,,,,8021,0
10427110,11:44:44,11:44:44,10386,34,,,,8251.94,0
10427110,11:45:42,11:45:42,1232,35,,,,8554.08,0
10427110,11:46:29,11:46:29,9568,36,,,,8804.67,0
10427110,11:47:16,11:47:16,10384,37,,,,9072.79,0
10427110,11:47:55,11:47:55,1236,38,,,,9286.3,0
10427110,11:48:44,11:48:44,1237,39,,,,9510.01,0
10427110,11:49:35,11:49:35,1238,40,,,,9768.63,0
10427110,11:51:25,11:51:25,1239,41,,,,10206.57,0
10427110,11:52:00,11:52:00,8640,42,,,,10388.58,
10427110,11:52:46,11:52:46,8669,43,,,,10555.36,0
10427110,11:53:50,11:53:50,1242,44,,,,10743.25,0
10427110,11:55:05,11:55:05,1244,45,,,,11029.55,0
10427110,11:56:09,11:56:09,1245,46,,,,11270.79,0
10427110,11:57:17,11:57:17,1246,47,,,,11523.22,0
10427110,11:58:00,11:58:00,9833,48,,,,11672.98,
10427110,12:01:00,12:01:00,2658,49,,,,12325.64,0
10427110,12:01:57,12:01:57,2659,50,,,,12545.8,0
10427110,12:03:00,12:03:00,9868,51,,1,,12830.29,
10511070,24:44:00,24:44:00,9961,1,,,1,0,
10511070,24:45:15,24:45:15,1398,2,,,,505.11,0
10511070,24:45:42,24:45:42,6893,3,,,,720.89,0
10511070,24:46:28,24:46:28,1200,4,,,,1101.09,0
10511070,24:46:52,24:46:52,1201,5,,,,1285.84,0
10511070,24:47:30,24:47:30,1202,6,,,,1551.4,0
10511070,24:47:53,24:47:53,1203,7,,,,1738.52,0
10511070,24:48:44,24:48:44,1204,8,,,,2057.05,0
10511070,24:49:25,24:49:25,1205,9,,,,2313.67,0
10511070,24:50:01,24:50:01,1206,10,,,,2525.08,0
10511070,24:50:39,24:50:39,9590,11,,,,2729.34,0
10511070,24:51:26,24:51:26,1208,12,,,,3028.72,0
10511070,24:52:00,24:52:00,1209,13,,,,3265.01,
10511070,24:52:24,24:52:24,1210,14,,,,3499.54,0
10511070,24:52:36,24:52:36,1211,15,,,,3662.14,0
10511070,24:52:50,24:52:50,1212,16,,,,3846.33,0
10511070,24:53:03,24:53:03,1213,17,,,,3975.73,0
10511070,24:53:27,24:53:27,1214,18,,,,4182.75,0
10511070,24:53:56,24:53:56,1215,19,,,,4496.73,0
10511070,24:54:13,24:54:13,1216,20,,,,4687.81,0
10511070,24:54:25,24:54:25,1217,21,,,,4819.55,0
10511070,24:54:39,24:54:39,1218,22,,,,4977.53,0
10511070,24:55:00,24:55:00,1219,23,,,,5218.07,
10511070,24:55:20,24:55:20,1220,24,,,,5392.8,0
10511070,24:56:30,24:56:30,1221,25,,,,5990.25,0
10511070,24:57:07,24:57:07,1222,26,,,,6297.18,0
10511070,24:57:25,24:57:25,1223,27,,,,6454.16,0
10511070,24:58:07,24:58:07,1224,28,,,,6821.06,0
10511070,24:58:23,24:58:23,1225,29,,,,6937.78,0
10511070,24:59:22,24:59:22,1226,30,,,,7400.68,0
10511070,24:59:40,24:59:40,1227,31,,,,7531.22,0
10511070,25:00:00,25:00:00,6627,32,,,,7691.41,
10511070,25:00:48,25:00:48,1229,33,,,,8021,0
10511070,25:01:21,25:01:21,10386,34,,,,8251.94,0
10511070,25:02:06,25:02:06,1232,35,,,,8554.08,0
10511070,25:02:42,25:02:42,9568,36,,,,8804.67,0
10511070,25:03:19,25:03:19,10384,37,,,,9072.79,0
10511070,25:03:49,25:03:49,1236,38,,,,9286.3,0
10511070,25:04:27,25:04:27,1237,39,,,,9510.01,0
10511070,25:05:07,25:05:07,1238,40,,,,9768.63,0
10511070,25:06:32,25:06:32,1239,41,,,,10206.57,0
10511070,25:07:00,25:07:00,8640,42,,,,10388.58,
10511070,25:07:46,25:07:46,8669,43,,,,10555.36,0
10511070,25:08:50,25:08:50,1242,44,,,,10743.25,0
10511070,25:10:05,25:10:05,1244,45,,,,11029.55,0
10511070,25:11:09,25:11:09,1245,46,,,,11270.79,0
10511070,25:12:17,25:12:17,1246,47,,,,11523.22,0
10511070,25:13:00,25:13:00,9833,48,,,,11672.98,
10511070,25:15:24,25:15:24,2658,49,,,,12325.64,0
10511070,25:16:09,25:16:09,2659,50,,,,12545.8,0
10511070,25:17:00,25:17:00,9868,51,,1,,12830.29,
10511110,24:44:00,24:44:00,9961,1,,,1,0,
10511110,24:45:15,24:45:15,1398,2,,,,505.11,0
10511110,24:45:42,24:45:42,6893,3,,,,720.89,0
10511110,24:46:28,24:46:28,1200,4,,,,1101.09,0
10511110,24:46:52,24:46:52,1201,5,,,,1285.84,0
10511110,24:47:30,24:47:30,1202,6,,,,1551.4,0
10511110,24:47:53,24:47:53,1203,7,,,,1738.52,0
10511110,24:48:44,24:48:44,1204,8,,,,2057.05,0
10511110,24:49:25,24:49:25,1205,9,,,,2313.67,0
10511110,24:50:01,24:50:01,1206,10,,,,2525.08,0
10511110,24:50:39,24:50:39,9590,11,,,,2729.34,0
10511110,24:51:26,24:51:26,1208,12,,,,3028.72,0
10511110,24:52:00,24:52:00,1209,13,,,,3265.01,
10511110,24:52:24,24:52:24,1210,14,,,,3499.54,0
10511110,24:52:36,24:52:36,1211,15,,,,3662.14,0
10511110,24:52:50,24:52:50,1212,16,,,,3846.33,0
10511110,24:53:03,24:53:03,1213,17,,,,3975.73,0
10511110,24:53:27,24:53:27,1214,18,,,,4182.75,0
10511110,24:53:56,24:53:56,1215,19,,,,4496.73,0
10511110,24:54:13,24:54:13,1216,20,,,,4687.81,0
10511110,24:54:25,24:54:25,1217,21,,,,4819.55,0
10511110,24:54:39,24:54:39,1218,22,,,,4977.53,0
10511110,24:55:00,24:55:00,1219,23,,,,5218.07,
10511110,24:55:20,24:55:20,1220,24,,,,5392.8,0
10511110,24:56:30,24:56:30,1221,25,,,,5990.25,0
10511110,24:57:07,24:57:07,1222,26,,,,6297.18,0
10511110,24:57:25,24:57:25,1223,27,,,,6454.16,0
10511110,24:58:07,24:58:07,1224,28,,,,6821.06,0
10511110,24:58:23,24:58:23,1225,29,,,,6937.78,0
10511110,24:59:22,24:59:22,1226,30,,,,7400.68,0
10511110,24:59:40,24:59:40,1227,31,,,,7531.22,0
10511110,25:00:00,25:00:00,6627,32,,,,7691.41,
10511110,25:00:48,25:00:48,1229,33,,,,8021,0
10511110,25:01:21,25:01:21,10386,34,,,,8251.94,0
10511110,25:02:06,25:02:06,1232,35,,,,8554.08,0
10511110,25:02:42,25:02:42,9568,36,,,,8804.67,0
10511110,25:03:19,25:03:19,10384,37,,,,9072.79,0
10511110,25:03:49,25:03:49,1236,38,,,,9286.3,0
10511110,25:04:27,25:04:27,1237,39,,,,9510.01,0
10511110,25:05:07,25:05:07,1238,40,,,,9768.63,0
10511110,25:06:32,25:06:32,1239,41,,,,10206.57,0
10511110,25:07:00,25:07:00,8640,42,,,,10388.58,
10511110,25:07:46,25:07:46,8669,43,,,,10555.36,0
10511110,25:08:50,25:08:50,1242,44,,,,10743.25,0
10511110,25:10:05,25:10:05,1244,45,,,,11029.55,0
10511110,25:11:09,25:11:09,1245,46,,,,11270.79,0
10511110,25:12:17,25:12:17,1246,47,,,,11523.22,0
10511110,25:13:00,25:13:00,9833,48,,,,11672.98,
10511110,25:15:24,25:15:24,2658,49,,,,12325.64,0
10511110,25:16:09,25:16:09,2659,50,,,,12545.8,0
10511110,25:17:00,25:17:00,9868,51,,1,,12830.29,
10625010,13:33:00,13:33:00,9961,1,,,1,0,
10625010,13:34:25,13:34:25,1398,2,,,,505.11,0
10625010,13:34:55,13:34:55,6893,3,,,,720.89,0
10625010,13:35:46,13:35:46,1200,4,,,,1101.09,0
10625010,13:36:13,13:36:13,1201,5,,,,1285.84,0
10625010,13:36:56,13:36:56,1202,6,,,,1551.4,0
10625010,13:37:22,13:37:22,1203,7,,,,1738.52,0
10625010,13:38:19,13:38:19,1204,8,,,,2057.05,0
10625010,13:39:05,13:39:05,1205,9,,,,2313.67,0
10625010,13:39:46,13:39:46,1206,10,,,,2525.08,0
10625010,13:40:29,13:40:29,9590,11,,,,2729.34,0
10625010,13:41:22,13:41:22,1208,12,,,,3028.72,0
10625010,13:42:00,13:42:00,1209,13,,,,3265.01,
10625010,13:42:32,13:42:32,1210,14,,,,3499.54,0
10625010,13:42:48,13:42:48,1211,15,,,,3662.14,0
10625010,13:43:06,13:43:06,1212,16,,,,3846.33,0
10625010,13:43:24,13:43:24,1213,17,,,,3975.73,0
10625010,13:43:56,13:43:56,1214,18,,,,4182.75,0
10625010,13:44:35,13:44:35,1215,19,,,,4496.73,0
10625010,13:44:58,13:44:58,1216,20,,,,4687.81,0
10625010,13:45:14,13:45:14,1217,21,,,,4819.55,0
10625010,13:45:32,13:45:32,1218,22,,,,4977.53,0
10625010,13:46:00,13:46:00,1219,23,,,,5218.07,
10625010,13:46:20,13:46:20,1220,24,,,,5392.8,0
10625010,13:47:30,13:47:30,1221,25,,,,5990.25,0
10625010,13:48:07,13:48:07,1222,26,,,,6297.18,0
10625010,13:48:25,13:48:25,1223,27,,,,6454.16,0
10625010,13:49:07,13:49:07,1224,28,,,,6821.06,0
10625010,13:49:23,13:49:23,1225,29,,,,6937.78,0
10625010,13:50:22,13:50:22,1226,30,,,,7400.68,0
10625010,13:50:40,13:50:40,1227,31,,,,7531.22,0
10625010,13:51:00,13:51:00,6627,32,,,,7691.41,
10625010,13:52:02,13:52:02,1229,33,,,,8021,0
10625010,13:52:44,13:52:44,10386,34,,,,8251.94,0
10625010,13:53:42,13:53:42,1232,35,,,,8554.08,0
10625010,13:54:29,13:54:29,9568,36,,,,8804.67,0
10625010,13:55:16,13:55:16,10384,37,,,,9072.79,0
10625010,13:55:55,13:55:55,1236,38,,,,9286.3,0
10625010,13:56:44,13:56:44,1237,39,,,,9510.01,0
10625010,13:57:35,13:57:35,1238,40,,,,9768.63,0
10625010,13:59:25,13:59:25,1239,41,,,,10206.57,0
10625010,14:00:00,14:00:00,8640,42,,,,10388.58,
10625010,14:00:54,14:00:54,8669,43,,,,10555.36,0
10625010,14:02:08,14:02:08,1242,44,,,,10743.25,0
10625010,14:03:36,14:03:36,1244,45,,,,11029.55,0
10625010,14:04:51,14:04:51,1245,46,,,,11270.79,0
10625010,14:06:10,14:06:10,1246,47,,,,11523.22,0
10625010,14:07:00,14:07:00,9833,48,,,,11672.98,
10625010,14:10:00,14:10:00,2658,49,,,,12325.64,0
10625010,14:10:57,14:10:57,2659,50,,,,12545.8,0
10625010,14:12:00,14:12:00,9868,51,,1,,12830.29,
10625120,13:33:00,13:33:00,9961,1,,,1,0,
10625120,13:34:25,13:34:25,1398,2,,,,505.11,0
10625120,13:34:55,13:34:55,6893,3,,,,720.89,0
10625120,13:35:46,13:35:46,1200,4,,,,1101.09,0
10625120,13:36:13,13:36:13,1201,5,,,,1285.84,0
10625120,13:36:56,13:36:56,1202,6,,,,1551.4,0
10625120,13:37:22,13:37:22,1203,7,,,,1738.52,0
10625120,13:38:19,13:38:19,1204,8,,,,2057.05,0
10625120,13:39:05,13:39:05,1205,9,,,,2313.67,0
10625120,13:39:46,13:39:46,1206,10,,,,2525.08,0
10625120,13:40:29,13:40:29,9590,11,,,,2729.34,0
10625120,13:41:22,13:41:22,1208,12,,,,3028.72,0
10625120,13:42:00,13:42:00,1209,13,,,,3265.01,
10625120,13:42:32,13:42:32,1210,14,,,,3499.54,0
10625120,13:42:48,13:42:48,1211,15,,,,3662.14,0
10625120,13:43:06,13:43:06,1212,16,,,,3846.33,0
10625120,13:43:24,13:43:24,1213,17,,,,3975.73,0
10625120,13:43:56,13:43:56,1214,18,,,,4182.75,0
10625120,13:44:35,13:44:35,1215,19,,,,4496.73,0
10625120,13:44:58,13:44:58,1216,20,,,,4687.81,0
10625120,13:45:14,13:45:14,1217,21,,,,4819.55,0
10625120,13:45:32,13:45:32,1218,22,,,,4977.53,0
10625120,13:46:00,13:46:00,1219,23,,,,5218.07,
10625120,13:46:20,13:46:20,1220,24,,,,5392.8,0
10625120,13:47:30,13:47:30,1221,25,,,,5990.25,0
10625120,13:48:07,13:48:07,1222,26,,,,6297.18,0
10625120,13:48:25,13:48:25,1223,27,,,,6454.16,0
10625120,13:49:07,13:49:07,1224,28,,,,6821.06,0
10625120,13:49:23,13:49:23,1225,29,,,,6937.78,0
10625120,13:50:22,13:50:22,1226,30,,,,7400.68,0
10625120,13:50:40,13:50:40,1227,31,,,,7531.22,0
10625120,13:51:00,13:51:00,6627,32,,,,7691.41,
10625120,13:52:02,13:52:02,1229,33,,,,8021,0
10625120,13:52:44,13:52:44,10386,34,,,,8251.94,0
10625120,13:53:42,13:53:42,1232,35,,,,8554.08,0
10625120,13:54:29,13:54:29,9568,36,,,,8804.67,0
10625120,13:55:16,13:55:16,10384,37,,,,9072.79,0
10625120,13:55:55,13:55:55,1236,38,,,,9286.3,0
10625120,13:56:44,13:56:44,1237,39,,,,9510.01,0
10625120,13:57:35,13:57:35,1238,40,,,,9768.63,0
10625120,13:59:25,13:59:25,1239,41,,,,10206.57,0
10625120,14:00:00,14:00:00,8640,42,,,,10388.58,
10625120,14:00:54,14:00:54,8669,43,,,,10555.36,0
10625120,14:02:08,14:02:08,1242,44,,,,10743.25,0
10625120,14:03:36,14:03:36,1244,45,,,,11029.55,0
10625120,14:04:51,14:04:51,1245,46,,,,11270.79,0
10625120,14:06:10,14:06:10,1246,47,,,,11523.22,0
10625120,14:07:00,14:07:00,9833,48,,,,11672.98,
10625120,14:10:00,14:10:00,2658,49,,,,12325.64,0
10625120,14:10:57,14:10:57,2659,50,,,,12545.8,0
10625120,14:12:00,14:12:00,9868,51,,1,,12830.29,
10625140,13:33:00,13:33:00,9961,1,,,1,0,
10625140,13:34:25,13:34:25,1398,2,,,,505.11,0
10625140,13:34:55,13:34:55,6893,3,,,,720.89,0
10625140,13:35:46,13:35:46,1200,4,,,,1101.09,0
10625140,13:36:13,13:36:13,1201,5,,,,1285.84,0
10625140,13:36:56,13:36:56,1202,6,,,,1551.4,0
10625140,13:37:22,13:37:22,1203,7,,,,1738.52,0
10625140,13:38:19,13:38:19,1204,8,,,,2057.05,0
10625140,13:39:05,13:39:05,1205,9,,,,2313.67,0
10625140,13:39:46,13:39:46,1206,10,,,,2525.08,0
10625140,13:40:29,13:40:29,9590,11,,,,2729.34,0
10625140,13:41:22,13:41:22,1208,12,,,,3028.72,0
10625140,13:42:00,13:42:00,1209,13,,,,3265.01,
10625140,13:42:32,13:42:32,1210,14,,,,3499.54,0
10625140,13:42:48,13:42:48,1211,15,,,,3662.14,0
10625140,13:43:06,13:43:06,1212,16,,,,3846.33,0
10625140,13:43:24,13:43:24,1213,17,,,,3975.73,0
10625140,13:43:56,13:43:56,1214,18,,,,4182.75,0
10625140,13:44:35,13:44:35,1215,19,,,,4496.73,0
10625140,13:44:58,13:44:58,1216,20,,,,4687.81,0
10625140,13:45:14,13:45:14,1217,21,,,,4819.55,0
10625140,13:45:32,13:45:32,1218,22,,,,4977.53,0
10625140,13:46:00,13:46:00,1219,23,,,,5218.07,
10625140,13:46:20,13:46:20,1220,24,,,,5392.8,0
10625140,13:47:30,13:47:30,1221,25,,,,5990.25,0
10625140,13:48:07,13:48:07,1222,26,,,,6297.18,0
10625140,13:48:25,13:48:25,1223,27,,,,6454.16,0
10625140,13:49:07,13:49:07,1224,28,,,,6821.06,0
10625140,13:49:23,13:49:23,1225,29,,,,6937.78,0
10625140,13:50:22,13:50:22,1226,30,,,,7400.68,0
10625140,13:50:40,13:50:40,1227,31,,,,7531.22,0
10625140,13:51:00,13:51:00,6627,32,,,,7691.41,
10625140,13:52:02,13:52:02,1229,33,,,,8021,0
10625140,13:52:44,13:52:44,10386,34,,,,8251.94,0
10625140,13:53:42,13:53:42,1232,35,,,,8554.08,0
10625140,13:54:29,13:54:29,9568,36,,,,8804.67,0
10625140,13:55:16,13:55:16,10384,37,,,,9072.79,0
10625140,13:55:55,13:55:55,1236,38,,,,9286.3,0
10625140,13:56:44,13:56:44,1237,39,,,,9510.01,0
10625140,13:57:35,13:57:35,1238,40,,,,9768.63,0
10625140,13:59:25,13:59:25,1239,41,,,,10206.57,0
10625140,14:00:00,14:00:00,8640,42,,,,10388.58,
10625140,14:00:54,14:00:54,8669,43,,,,10555.36,0
10625140,14:02:08,14:02:08,1242,44,,,,10743.25,0
10625140,14:03:36,14:03:36,1244,45,,,,11029.55,0
10625140,14:04:51,14:04:51,1245,46,,,,11270.79,0
10625140,14:06:10,14:06:10,1246,47,,,,11523.22,0
10625140,14:07:00,14:07:00,9833,48,,,,11672.98,
10625140,14:10:00,14:10:00,2658,49,,,,12325.64,0
10625140,14:10:57,14:10:57,2659,50,,,,12545.8,0
10625140,14:12:00,14:12:00,9868,51,,1,,12830.29,
10774010,17:33:00,17:33:00,9961,1,,,1,0,
10774010,17:34:25,17:34:25,1398,2,,,,505.11,0
10774010,17:34:55,17:34:55,6893,3,,,,720.89,0
10774010,17:35:46,17:35:46,1200,4,,,,1101.09,0
10774010,17:36:13,17:36:13,1201,5,,,,1285.84,0
10774010,17:36:56,17:36:56,1202,6,,,,1551.4,0
10774010,17:37:22,17:37:22,1203,7,,,,1738.52,0
10774010,17:38:19,17:38:19,1204,8,,,,2057.05,0
10774010,17:39:05,17:39:05,1205,9,,,,2313.67,0
10774010,17:39:46,17:39:46,1206,10,,,,2525.08,0
10774010,17:40:29,17:40:29,9590,11,,,,2729.34,0
10774010,17:41:22,17:41:22,1208,12,,,,3028.72,0
10774010,17:42:00,17:42:00,1209,13,,,,3265.01,
10774010,17:42:32,17:42:32,1210,14,,,,3499.54,0
10774010,17:42:48,17:42:48,1211,15,,,,3662.14,0
10774010,17:43:06,17:43:06,1212,16,,,,3846.33,0
10774010,17:43:24,17:43:24,1213,17,,,,3975.73,0
10774010,17:43:56,17:43:56,1214,18,,,,4182.75,0
10774010,17:44:35,17:44:35,1215,19,,,,4496.73,0
10774010,17:44:58,17:44:58,1216,20,,,,4687.81,0
10774010,17:45:14,17:45:14,1217,21,,,,4819.55,0
10774010,17:45:32,17:45:32,1218,22,,,,4977.53,0
10774010,17:46:00,17:46:00,1219,23,,,,5218.07,
10774010,17:46:20,17:46:20,1220,24,,,,5392.8,0
10774010,17:47:30,17:47:30,1221,25,,,,5990.25,0
10774010,17:48:07,17:48:07,1222,26,,,,6297.18,0
10774010,17:48:25,17:48:25,1223,27,,,,6454.16,0
10774010,17:49:07,17:49:07,1224,28,,,,6821.06,0
10774010,17:49:23,17:49:23,1225,29,,,,6937.78,0
10774010,17:50:22,17:50:22,1226,30,,,,7400.68,0
10774010,17:50:40,17:50:40,1227,31,,,,7531.22,0
10774010,17:51:00,17:51:00,6627,32,,,,7691.41,
10774010,17:52:02,17:52:02,1229,33,,,,8021,0
10774010,17:52:44,17:52:44,10386,34,,,,8251.94,0
10774010,17:53:42,17:53:42,1232,35,,,,8554.08,0
10774010,17:54:29,17:54:29,9568,36,,,,8804.67,0
10774010,17:55:16,17:55:16,10384,37,,,,9072.79,0
10774010,17:55:55,17:55:55,1236,38,,,,9286.3,0
10774010,17:56:44,17:56:44,1237,39,,,,9510.01,0
10774010,17:57:35,17:57:35,1238,40,,,,9768.63,0
10774010,17:59:25,17:59:25,1239,41,,,,10206.57,0
10774010,18:00:00,18:00:00,8640,42,,,,10388.58,
10774010,18:00:46,18:00:46,8669,43,,,,10555.36,0
10774010,18:01:50,18:01:50,1242,44,,,,10743.25,0
10774010,18:03:05,18:03:05,1244,45,,,,11029.55,0
10774010,18:04:09,18:04:09,1245,46,,,,11270.79,0
10774010,18:05:17,18:05:17,1246,47,,,,11523.22,0
10774010,18:06:00,18:06:00,9833,48,,,,11672.98,
10774010,18:09:00,18:09:00,2658,49,,,,12325.64,0
10774010,18:09:57,18:09:57,2659,50,,,,12545.8,0
10774010,18:11:00,18:11:00,9868,51,,1,,12830.29,
10774120,17:33:00,17:33:00,9961,1,,,1,0,
10774120,17:34:25,17:34:25,1398,2,,,,505.11,0
10774120,17:34:55,17:34:55,6893,3,,,,720.89,0
10774120,17:35:46,17:35:46,1200,4,,,,1101.09,0
10774120,17:36:13,17:36:13,1201,5,,,,1285.84,0
10774120,17:36:56,17:36:56,1202,6,,,,1551.4,0
10774120,17:37:22,17:37:22,1203,7,,,,1738.52,0
10774120,17:38:19,17:38:19,1204,8,,,,2057.05,0
10774120,17:39:05,17:39:05,1205,9,,,,2313.67,0
10774120,17:39:46,17:39:46,1206,10,,,,2525.08,0
10774120,17:40:29,17:40:29,9590,11,,,,2729.34,0
10774120,17:41:22,17:41:22,1208,12,,,,3028.72,0
10774120,17:42:00,17:42:00,1209,13,,,,3265.01,
10774120,17:42:32,17:42:32,1210,14,,,,3499.54,0
10774120,17:42:48,17:42:48,1211,15,,,,3662.14,0
10774120,17:43:06,17:43:06,1212,16,,,,3846.33,0
10774120,17:43:24,17:43:24,1213,17,,,,3975.73,0
10774120,17:43:56,17:43:56,1214,18,,,,4182.75,0
10774120,17:44:35,17:44:35,1215,19,,,,4496.73,0
10774120,17:44:58,17:44:58,1216,20,,,,4687.81,0
10774120,17:45:14,17:45:14,1217,21,,,,4819.55,0
10774120,17:45:32,17:45:32,1218,22,,,,4977.53,0
10774120,17:46:00,17:46:00,1219,23,,,,5218.07,
10774120,17:46:20,17:46:20,1220,24,,,,5392.8,0
10774120,17:47:30,17:47:30,1221,25,,,,5990.25,0
10774120,17:48:07,17:48:07,1222,26,,,,6297.18,0
10774120,17:48:25,17:48:25,1223,27,,,,6454.16,0
10774120,17:49:07,17:49:07,1224,28,,,,6821.06,0
10774120,17:49:23,17:49:23,1225,29,,,,6937.78,0
10774120,17:50:22,17:50:22,1226,30,,,,7400.68,0
10774120,17:50:40,17:50:40,1227,31,,,,7531.22,0
10774120,17:51:00,17:51:00,6627,32,,,,7691.41,
10774120,17:52:02,17:52:02,1229,33,,,,8021,0
10774120,17:52:44,17:52:44,10386,34,,,,8251.94,0
10774120,17:53:42,17:53:42,1232,35,,,,8554.08,0
10774120,17:54:29,17:54:29,9568,36,,,,8804.67,0
10774120,17:55:16,17:55:16,10384,37,,,,9072.79,0
10774120,17:55:55,17:55:55,1236,38,,,,9286.3,0
10774120,17:56:44,17:56:44,1237,39,,,,9510.01,0
10774120,17:57:35,17:57:35,1238,40,,,,9768.63,0
10774120,17:59:25,17:59:25,1239,41,,,,10206.57,0
10774120,18:00:00,18:00:00,8640,42,,,,10388.58,
10774120,18:00:46,18:00:46,8669,43,,,,10555.36,0
10774120,18:01:50,18:01:50,1242,44,,,,10743.25,0
10774120,18:03:05,18:03:05,1244,45,,,,11029.55,0
10774120,18:04:09,18:04:09,1245,46,,,,11270.79,0
10774120,18:05:17,18:05:17,1246,47,,,,11523.22,0
10774120,18:06:00,18:06:00,9833,48,,,,11672.98,
10774120,18:09:00,18:09:00,2658,49,,,,12325.64,0
10774120,18:09:57,18:09:57,2659,50,,,,12545.8,0
10774120,18:11:00,18:11:00,9868,51,,1,,12830.29,
10774140,17:33:00,17:33:00,9961,1,,,1,0,
10774140,17:34:25,17:34:25,1398,2,,,,505.11,0
10774140,17:34:55,17:34:55,6893,3,,,,720.89,0
10774140,17:35:46,17:35:46,1200,4,,,,1101.09,0
10774140,17:36:13,17:36:13,1201,5,,,,1285.84,0
10774140,17:36:56,17:36:56,1202,6,,,,1551.4,0
10774140,17:37:22,17:37:22,1203,7,,,,1738.52,0
10774140,17:38:19,17:38:19,1204,8,,,,2057.05,0
10774140,17:39:05,17:39:05,1205,9,,,,2313.67,0
10774140,17:39:46,17:39:46,1206,10,,,,2525.08,0
10774140,17:40:29,17:40:29,9590,11,,,,2729.34,0
10774140,17:41:22,17:41:22,1208,12,,,,3028.72,0
10774140,17:42:00,17:42:00,1209,13,,,,3265.01,
10774140,17:42:32,17:42:32,1210,14,,,,3499.54,0
10774140,17:42:48,17:42:48,1211,15,,,,3662.14,0
10774140,17:43:06,17:43:06,1212,16,,,,3846.33,0
10774140,17:43:24,17:43:24,1213,17,,,,3975.73,0
10774140,17:43:56,17:43:56,1214,18,,,,4182.75,0
10774140,17:44:35,17:44:35,1215,19,,,,4496.73,0
10774140,17:44:58,17:44:58,1216,20,,,,4687.81,0
10774140,17:45:14,17:45:14,1217,21,,,,4819.55,0
10774140,17:45:32,17:45:32,1218,22,,,,4977.53,0
10774140,17:46:00,17:46:00,1219,23,,,,5218.07,
10774140,17:46:20,17:46:20,1220,24,,,,5392.8,0
10774140,17:47:30,17:47:30,1221,25,,,,5990.25,0
10774140,17:48:07,17:48:07,1222,26,,,,6297.18,0
10774140,17:48:25,17:48:25,1223,27,,,,6454.16,0
10774140,17:49:07,17:49:07,1224,28,,,,6821.06,0
10774140,17:49:23,17:49:23,1225,29,,,,6937.78,0
10774140,17:50:22,17:50:22,1226,30,,,,7400.68,0
10774140,17:50:40,17:50:40,1227,31,,,,7531.22,0
10774140,17:51:00,17:51:00,6627,32,,,,7691.41,
10774140,17:52:02,17:52:02,1229,33,,,,8021,0
10774140,17:52:44,17:52:44,10386,34,,,,8251.94,0
10774140,17:53:42,17:53:42,1232,35,,,,8554.08,0
10774140,17:54:29,17:54:29,9568,36,,,,8804.67,0
10774140,17:55:16,17:55:16,10384,37,,,,9072.79,0
10774140,17:55:55,17:55:55,1236,38,,,,9286.3,0
10774140,17:56:44,17:56:44,1237,39,,,,9510.01,0
10774140,17:57:35,17:57:35,1238,40,,,,9768.63,0
10774140,17:59:25,17:59:25,1239,41,,,,10206.57,0
10774140,18:00:00,18:00:00,8640,42,,,,10388.58,
10774140,18:00:46,18:00:46,8669,43,,,,10555.36,0
10774140,18:01:50,18:01:50,1242,44,,,,10743.25,0
10774140,18:03:05,18:03:05,1244,45,,,,11029.55,0
10774140,18:04:09,18:04:09,1245,46,,,,11270.79,0
10774140,18:05:17,18:05:17,1246,47,,,,11523.22,0
10774140,18:06:00,18:06:00,9833,48,,,,11672.98,
10774140,18:09:00,18:09:00,2658,49,,,,12325.64,0
10774140,18:09:57,18:09:57,2659,50,,,,12545.8,0
10774140,18:11:00,18:11:00,9868,51,,1,,12830.29,
10791010,11:33:00,11:33:00,9961,1,,,1,0,
10791010,11:34:25,11:34:25,1398,2,,,,505.11,0
10791010,11:34:55,11:34:55,6893,3,,,,720.89,0
10791010,11:35:46,11:35:46,1200,4,,,,1101.09,0
10791010,11:36:13,11:36:13,1201,5,,,,1285.84,0
10791010,11:36:56,11:36:56,1202,6,,,,1551.4,0
10791010,11:37:22,11:37:22,1203,7,,,,1738.52,0
10791010,11:38:19,11:38:19,1204,8,,,,2057.05,0
10791010,11:39:05,11:39:05,1205,9,,,,2313.67,0
10791010,11:39:46,11:39:46,1206,10,,,,2525.08,0
10791010,11:40:29,11:40:29,9590,11,,,,2729.34,0
10791010,11:41:22,11:41:22,1208,12,,,,3028.72,0
10791010,11:42:00,11:42:00,1209,13,,,,3265.01,
10791010,11:42:24,11:42:24,1210,14,,,,3499.54,0
10791010,11:42:36,11:42:36,1211,15,,,,3662.14,0
10791010,11:42:50,11:42:50,1212,16,,,,3846.33,0
10791010,11:43:03,11:43:03,1213,17,,,,3975.73,0
10791010,11:43:27,11:43:27,1214,18,,,,4182.75,0
10791010,11:43:56,11:43:56,1215,19,,,,4496.73,0
10791010,11:44:13,11:44:13,1216,20,,,,4687.81,0
10791010,11:44:25,11:44:25,1217,21,,,,4819.55,0
10791010,11:44:39,11:44:39,1218,22,,,,4977.53,0
10791010,11:45:00,11:45:00,1219,23,,,,5218.07,
10791010,11:45:20,11:45:20,1220,24,,,,5392.8,0
10791010,11:46:30,11:46:30,1221,25,,,,5990.25,0
10791010,11:47:07,11:47:07,1222,26,,,,6297.18,0
10791010,11:47:25,11:47:25,1223,27,,,,6454.16,0
10791010,11:48:07,11:48:07,1224,28,,,,6821.06,0
10791010,11:48:23,11:48:23,1225,29,,,,6937.78,0
10791010,11:49:22,11:49:22,1226,30,,,,7400.68,0
10791010,11:49:40,11:49:40,1227,31,,,,7531.22,0
10791010,11:50:00,11:50:00,6627,32,,,,7691.41,
10791010,11:51:02,11:51:02,1229,33,,,,8021,0
10791010,11:51:44,11:51:44,10386,34,,,,8251.94,0
10791010,11:52:42,11:52:42,1232,35,,,,8554.08,0
10791010,11:53:29,11:53:29,9568,36,,,,8804.67,0
10791010,11:54:16,11:54:16,10384,37,,,,9072.79,0
10791010,11:54:55,11:54:55,1236,38,,,,9286.3,0
10791010,11:55:44,11:55:44,1237,39,,,,9510.01,0
10791010,11:56:35,11:56:35,1238,40,,,,9768.63,0
10791010,11:58:25,11:58:25,1239,41,,,,10206.57,0
10791010,11:59:00,11:59:00,8640,42,,,,10388.58,
10791010,11:59:46,11:59:46,8669,43,,,,10555.36,0
10791010,12:00:50,12:00:50,1242,44,,,,10743.25,0
10791010,12:02:05,12:02:05,1244,45,,,,11029.55,0
10791010,12:03:09,12:03:09,1245,46,,,,11270.79,0
10791010,12:04:17,12:04:17,1246,47,,,,11523.22,0
10791010,12:05:00,12:05:00,9833,48,,,,11672.98,
10791010,12:08:00,12:08:00,2658,49,,,,12325.64,0
10791010,12:08:57,12:08:57,2659,50,,,,12545.8,0
10791010,12:10:00,12:10:00,9868,51,,1,,12830.29,
10791120,11:33:00,11:33:00,9961,1,,,1,0,
10791120,11:34:25,11:34:25,1398,2,,,,505.11,0
10791120,11:34:55,11:34:55,6893,3,,,,720.89,0
10791120,11:35:46,11:35:46,1200,4,,,,1101.09,0
10791120,11:36:13,11:36:13,1201,5,,,,1285.84,0
10791120,11:36:56,11:36:56,1202,6,,,,1551.4,0
10791120,11:37:22,11:37:22,1203,7,,,,1738.52,0
10791120,11:38:19,11:38:19,1204,8,,,,2057.05,0
10791120,11:39:05,11:39:05,1205,9,,,,2313.67,0
10791120,11:39:46,11:39:46,1206,10,,,,2525.08,0
10791120,11:40:29,11:40:29,9590,11,,,,2729.34,0
10791120,11:41:22,11:41:22,1208,12,,,,3028.72,0
10791120,11:42:00,11:42:00,1209,13,,,,3265.01,
10791120,11:42:24,11:42:24,1210,14,,,,3499.54,0
10791120,11:42:36,11:42:36,1211,15,,,,3662.14,0
10791120,11:42:50,11:42:50,1212,16,,,,3846.33,0
10791120,11:43:03,11:43:03,1213,17,,,,3975.73,0
10791120,11:43:27,11:43:27,1214,18,,,,4182.75,0
10791120,11:43:56,11:43:56,1215,19,,,,4496.73,0
10791120,11:44:13,11:44:13,1216,20,,,,4687.81,0
10791120,11:44:25,11:44:25,1217,21,,,,4819.55,0
10791120,11:44:39,11:44:39,1218,22,,,,4977.53,0
10791120,11:45:00,11:45:00,1219,23,,,,5218.07,
10791120,11:45:20,11:45:20,1220,24,,,,5392.8,0
10791120,11:46:30,11:46:30,1221,25,,,,5990.25,0
10791120,11:47:07,11:47:07,1222,26,,,,6297.18,0
10791120,11:47:25,11:47:25,1223,27,,,,6454.16,0
10791120,11:48:07,11:48:07,1224,28,,,,6821.06,0
10791120,11:48:23,11:48:23,1225,29,,,,6937.78,0
10791120,11:49:22,11:49:22,1226,30,,,,7400.68,0
10791120,11:49:40,11:49:40,1227,31,,,,7531.22,0
10791120,11:50:00,11:50:00,6627,32,,,,7691.41,
10791120,11:51:02,11:51:02,1229,33,,,,8021,0
10791120,11:51:44,11:51:44,10386,34,,,,8251.94,0
10791120,11:52:42,11:52:42,1232,35,,,,8554.08,0
10791120,11:53:29,11:53:29,9568,36,,,,8804.67,0
10791120,11:54:16,11:54:16,10384,37,,,,9072.79,0
10791120,11:54:55,11:54:55,1236,38,,,,9286.3,0
10791120,11:55:44,11:55:44,1237,39,,,,9510.01,0
10791120,11:56:35,11:56:35,1238,40,,,,9768.63,0
10791120,11:58:25,11:58:25,1239,41,,,,10206.57,0
10791120,11:59:00,11:59:00,8640,42,,,,10388.58,
10791120,11:59:46,11:59:46,8669,43,,,,10555.36,0
10791120,12:00:50,12:00:50,1242,44,,,,10743.25,0
10791120,12:02:05,12:02:05,1244,45,,,,11029.55,0
10791120,12:03:09,12:03:09,1245,46,,,,11270.79,0
10791120,12:04:17,12:04:17,1246,47,,,,11523.22,0
10791120,12:05:00,12:05:00,9833,48,,,,11672.98,
10791120,12:08:00,12:08:00,2658,49,,,,12325.64,0
10791120,12:08:57,12:08:57,2659,50,,,,12545.8,0
10791120,12:10:00,12:10:00,9868,51,,1,,12830.29,
10791140,11:33:00,11:33:00,9961,1,,,1,0,
10791140,11:34:25,11:34:25,1398,2,,,,505.11,0
10791140,11:34:55,11:34:55,6893,3,,,,720.89,0
10791140,11:35:46,11:35:46,1200,4,,,,1101.09,0
10791140,11:36:13,11:36:13,1201,5,,,,1285.84,0
10791140,11:36:56,11:36:56,1202,6,,,,1551.4,0
10791140,11:37:22,11:37:22,1203,7,,,,1738.52,0
10791140,11:38:19,11:38:19,1204,8,,,,2057.05,0
10791140,11:39:05,11:39:05,1205,9,,,,2313.67,0
10791140,11:39:46,11:39:46,1206,10,,,,2525.08,0
10791140,11:40:29,11:40:29,9590,11,,,,2729.34,0
10791140,11:41:22,11:41:22,1208,12,,,,3028.72,0
10791140,11:42:00,11:42:00,1209,13,,,,3265.01,
10791140,11:42:24,11:42:24,1210,14,,,,3499.54,0
10791140,11:42:36,11:42:36,1211,15,,,,3662.14,0
10791140,11:42:50,11:42:50,1212,16,,,,3846.33,0
10791140,11:43:03,11:43:03,1213,17,,,,3975.73,0
10791140,11:43:27,11:43:27,1214,18,,,,4182.75,0
10791140,11:43:56,11:43:56,1215,19,,,,4496.73,0
10791140,11:44:13,11:44:13,1216,20,,,,4687.81,0
10791140,11:44:25,11:44:25,1217,21,,,,4819.55,0
10791140,11:44:39,11:44:39,1218,22,,,,4977.53,0
10791140,11:45:00,11:45:00,1219,23,,,,5218.07,
10791140,11:45:20,11:45:20,1220,24,,,,5392.8,0
10791140,11:46:30,11:46:30,1221,25,,,,5990.25,0
10791140,11:47:07,11:47:07,1222,26,,,,6297.18,0
10791140,11:47:25,11:47:25,1223,27,,,,6454.16,0
10791140,11:48:07,11:48:07,1224,28,,,,6821.06,0
10791140,11:48:23,11:48:23,1225,29,,,,6937.78,0
10791140,11:49:22,11:49:22,1226,30,,,,7400.68,0
10791140,11:49:40,11:49:40,1227,31,,,,7531.22,0
10791140,11:50:00,11:50:00,6627,32,,,,7691.41,
10791140,11:51:02,11:51:02,1229,33,,,,8021,0
10791140,11:51:44,11:51:44,10386,34,,,,8251.94,0
10791140,11:52:42,11:52:42,1232,35,,,,8554.08,0
10791140,11:53:29,11:53:29,9568,36,,,,8804.67,0
10791140,11:54:16,11:54:16,10384,37,,,,9072.79,0
10791140,11:54:55,11:54:55,1236,38,,,,9286.3,0
10791140,11:55:44,11:55:44,1237,39,,,,9510.01,0
10791140,11:56:35,11:56:35,1238,40,,,,9768.63,0
10791140,11:58:25,11:58:25,1239,41,,,,10206.57,0
10791140,11:59:00,11:59:00,8640,42,,,,10388.58,
10791140,11:59:46,11:59:46,8669,43,,,,10555.36,0
10791140,12:00:50,12:00:50,1242,44,,,,10743.25,0
10791140,12:02:05,12:02:05,1244,45,,,,11029.55,0
10791140,12:03:09,12:03:09,1245,46,,,,11270.79,0
10791140,12:04:17,12:04:17,1246,47,,,,11523.22,0
10791140,12:05:00,12:05:00,9833,48,,,,11672.98,
10791140,12:08:00,12:08:00,2658,49,,,,12325.64,0
10791140,12:08:57,12:08:57,2659,50,,,,12545.8,0
10791140,12:10:00,12:10:00,9868,51,,1,,12830.29,
1086070,16:26:00,16:26:00,9961,1,,,1,0,
1086070,16:27:25,16:27:25,1398,2,,,,505.11,0
1086070,16:27:55,16:27:55,6893,3,,,,720.89,0
1086070,16:28:46,16:28:46,1200,4,,,,1101.09,0
1086070,16:29:13,16:29:13,1201,5,,,,1285.84,0
1086070,16:29:56,16:29:56,1202,6,,,,1551.4,0
1086070,16:30:22,16:30:22,1203,7,,,,1738.52,0
1086070,16:31:19,16:31:19,1204,8,,,,2057.05,0
1086070,16:32:05,16:32:05,1205,9,,,,2313.67,0
1086070,16:32:46,16:32:46,1206,10,,,,2525.08,0
1086070,16:33:29,16:33:29,9590,11,,,,2729.34,0
1086070,16:34:22,16:34:22,1208,12,,,,3028.72,0
1086070,16:35:00,16:35:00,1209,13,,,,3265.01,
1086070,16:35:32,16:35:32,1210,14,,,,3499.54,0
1086070,16:35:48,16:35:48,1211,15,,,,3662.14,0
1086070,16:36:06,16:36:06,1212,16,,,,3846.33,0
1086070,16:36:24,16:36:24,1213,17,,,,3975.73,0
1086070,16:36:56,16:36:56,1214,18,,,,4182.75,0
1086070,16:37:35,16:37:35,1215,19,,,,4496.73,0
1086070,16:37:58,16:37:58,1216,20,,,,4687.81,0
1086070,16:38:14,16:38:14,1217,21,,,,4819.55,0
1086070,16:38:32,16:38:32,1218,22,,,,4977.53,0
1086070,16:39:00,16:39:00,1219,23,,,,5218.07,
1086070,16:39:20,16:39:20,1220,24,,,,5392.8,0
1086070,16:40:30,16:40:30,1221,25,,,,5990.25,0
1086070,16:41:07,16:41:07,1222,26,,,,6297.18,0
1086070,16:41:25,16:41:25,1223,27,,,,6454.16,0
1086070,16:42:07,16:42:07,1224,28,,,,6821.06,0
1086070,16:42:23,16:42:23,1225,29,,,,6937.78,0
1086070,16:43:22,16:43:22,1226,30,,,,7400.68,0
1086070,16:43:40,16:43:40,1227,31,,,,7531.22,0
1086070,16:44:00,16:44:00,6627,32,,,,7691.41,
1086070,16:45:02,16:45:02,1229,33,,,,8021,0
1086070,16:45:44,16:45:44,10386,34,,,,8251.94,0
1086070,16:46:42,16:46:42,1232,35,,,,8554.08,0
1086070,16:47:29,16:47:29,9568,36,,,,8804.67,0
1086070,16:48:16,16:48:16,10384,37,,,,9072.79,0
1086070,16:48:55,16:48:55,1236,38,,,,9286.3,0
1086070,16:49:44,16:49:44,1237,39,,,,9510.01,0
1086070,16:50:35,16:50:35,1238,40,,,,9768.63,0
1086070,16:52:25,16:52:25,1239,41,,,,10206.57,0
1086070,16:53:00,16:53:00,8640,42,,,,10388.58,
1086070,16:53:46,16:53:46,8669,43,,,,10555.36,0
1086070,16:54:50,16:54:50,1242,44,,,,10743.25,0
1086070,16:56:05,16:56:05,1244,45,,,,11029.55,0
1086070,16:57:09,16:57:09,1245,46,,,,11270.79,0
1086070,16:58:17,16:58:17,1246,47,,,,11523.22,0
1086070,16:59:00,16:59:00,9833,48,,,,11672.98,
1086070,17:02:00,17:02:00,2658,49,,,,12325.64,0
1086070,17:02:57,17:02:57,2659,50,,,,12545.8,0
1086070,17:04:00,17:04:00,9868,51,,1,,12830.29,
1086110,16:26:00,16:26:00,9961,1,,,1,0,
1086110,16:27:25,16:27:25,1398,2,,,,505.11,0
1086110,16:27:55,16:27:55,6893,3,,,,720.89,0
1086110,16:28:46,16:28:46,1200,4,,,,1101.09,0
1086110,16:29:13,16:29:13,1201,5,,,,1285.84,0
1086110,16:29:56,16:29:56,1202,6,,,,1551.4,0
1086110,16:30:22,16:30:22,1203,7,,,,1738.52,0
1086110,16:31:19,16:31:19,1204,8,,,,2057.05,0
1086110,16:32:05,16:32:05,1205,9,,,,2313.67,0
1086110,16:32:46,16:32:46,1206,10,,,,2525.08,0
1086110,16:33:29,16:33:29,9590,11,,,,2729.34,0
1086110,16:34:22,16:34:22,1208,12,,,,3028.72,0
1086110,16:35:00,16:35:00,1209,13,,,,3265.01,
1086110,16:35:32,16:35:32,1210,14,,,,3499.54,0
1086110,16:35:48,16:35:48,1211,15,,,,3662.14,0
1086110,16:36:06,16:36:06,1212,16,,,,3846.33,0
1086110,16:36:24,16:36:24,1213,17,,,,3975.73,0
1086110,16:36:56,16:36:56,1214,18,,,,4182.75,0
1086110,16:37:35,16:37:35,1215,19,,,,4496.73,0
1086110,16:37:58,16:37:58,1216,20,,,,4687.81,0
1086110,16:38:14,16:38:14,1217,21,,,,4819.55,0
1086110,16:38:32,16:38:32,1218,22,,,,4977.53,0
1086110,16:39:00,16:39:00,1219,23,,,,5218.07,
1086110,16:39:20,16:39:20,1220,24,,,,5392.8,0
1086110,16:40:30,16:40:30,1221,25,,,,5990.25,0
1086110,16:41:07,16:41:07,1222,26,,,,6297.18,0
1086110,16:41:25,16:41:25,1223,27,,,,6454.16,0
1086110,16:42:07,16:42:07,1224,28,,,,6821.06,0
1086110,16:42:23,16:42:23,1225,29,,,,6937.78,0
1086110,16:43:22,16:43:22,1226,30,,,,7400.68,0
1086110,16:43:40,16:43:40,1227,31,,,,7531.22,0
1086110,16:44:00,16:44:00,6627,32,,,,7691.41,
1086110,16:45:02,16:45:02,1229,33,,,,8021,0
1086110,16:45:44,16:45:44,10386,34,,,,8251.94,0
1086110,16:46:42,16:46:42,1232,35,,,,8554.08,0
1086110,16:47:29,16:47:29,9568,36,,,,8804.67,0
1086110,16:48:16,16:48:16,10384,37,,,,9072.79,0
1086110,16:48:55,16:48:55,1236,38,,,,9286.3,0
1086110,16:49:44,16:49:44,1237,39,,,,9510.01,0
1086110,16:50:35,16:50:35,1238,40,,,,9768.63,0
1086110,16:52:25,16:52:25,1239,41,,,,10206.57,0
1086110,16:53:00,16:53:00,8640,42,,,,10388.58,
1086110,16:53:46,16:53:46,8669,43,,,,10555.36,0
1086110,16:54:50,16:54:50,1242,44,,,,10743.25,0
1086110,16:56:05,16:56:05,1244,45,,,,11029.55,0
1086110,16:57:09,16:57:09,1245,46,,,,11270.79,0
1086110,16:58:17,16:58:17,1246,47,,,,11523.22,0
1086110,16:59:00,16:59:00,9833,48,,,,11672.98,
1086110,17:02:00,17:02:00,2658,49,,,,12325.64,0
1086110,17:02:57,17:02:57,2659,50,,,,12545.8,0
1086110,17:04:00,17:04:00,9868,51,,1,,12830.29,
11157010,12:03:00,12:03:00,9961,1,,,1,0,
11157010,12:04:25,12:04:25,1398,2,,,,505.11,0
11157010,12:04:55,12:04:55,6893,3,,,,720.89,0
11157010,12:05:46,12:05:46,1200,4,,,,1101.09,0
11157010,12:06:13,12:06:13,1201,5,,,,1285.84,0
11157010,12:06:56,12:06:56,1202,6,,,,1551.4,0
11157010,12:07:22,12:07:22,1203,7,,,,1738.52,0
11157010,12:08:19,12:08:19,1204,8,,,,2057.05,0
11157010,12:09:05,12:09:05,1205,9,,,,2313.67,0
11157010,12:09:46,12:09:46,1206,10,,,,2525.08,0
11157010,12:10:29,12:10:29,9590,11,,,,2729.34,0
11157010,12:11:22,12:11:22,1208,12,,,,3028.72,0
11157010,12:12:00,12:12:00,1209,13,,,,3265.01,
11157010,12:12:32,12:12:32,1210,14,,,,3499.54,0
11157010,12:12:48,12:12:48,1211,15,,,,3662.14,0
11157010,12:13:06,12:13:06,1212,16,,,,3846.33,0
11157010,12:13:24,12:13:24,1213,17,,,,3975.73,0
11157010,12:13:56,12:13:56,1214,18,,,,4182.75,0
11157010,12:14:35,12:14:35,1215,19,,,,4496.73,0
11157010,12:14:58,12:14:58,1216,20,,,,4687.81,0
11157010,12:15:14,12:15:14,1217,21,,,,4819.55,0
11157010,12:15:32,12:15:32,1218,22,,,,4977.53,0
11157010,12:16:00,12:16:00,1219,23,,,,5218.07,
11157010,12:16:20,12:16:20,1220,24,,,,5392.8,0
11157010,12:17:30,12:17:30,1221,25,,,,5990.25,0
11157010,12:18:07,12:18:07,1222,26,,,,6297.18,0
11157010,12:18:25,12:18:25,1223,27,,,,6454.16,0
11157010,12:19:07,12:19:07,1224,28,,,,6821.06,0
11157010,12:19:23,12:19:23,1225,29,,,,6937.78,0
11157010,12:20:22,12:20:22,1226,30,,,,7400.68,0
11157010,12:20:40,12:20:40,1227,31,,,,7531.22,0
11157010,12:21:00,12:21:00,6627,32,,,,7691.41,
11157010,12:22:02,12:22:02,1229,33,,,,8021,0
11157010,12:22:44,12:22:44,10386,34,,,,8251.94,0
11157010,12:23:42,12:23:42,1232,35,,,,8554.08,0
11157010,12:24:29,12:24:29,9568,36,,,,8804.67,0
11157010,12:25:16,12:25:16,10384,37,,,,9072.79,0
11157010,12:25:55,12:25:55,1236,38,,,,9286.3,0
11157010,12:26:44,12:26:44,1237,39,,,,9510.01,0
11157010,12:27:35,12:27:35,1238,40,,,,9768.63,0
11157010,12:29:25,12:29:25,1239,41,,,,10206.57,0
11157010,12:30:00,12:30:00,8640,42,,,,10388.58,
11157010,12:30:54,12:30:54,8669,43,,,,10555.36,0
11157010,12:32:08,12:32:08,1242,44,,,,10743.25,0
11157010,12:33:36,12:33:36,1244,45,,,,11029.55,0
11157010,12:34:51,12:34:51,1245,46,,,,11270.79,0
11157010,12:36:10,12:36:10,1246,47,,,,11523.22,0
11157010,12:37:00,12:37:00,9833,48,,,,11672.98,
11157010,12:40:00,12:40:00,2658,49,,,,12325.64,0
11157010,12:40:57,12:40:57,2659,50,,,,12545.8,0
11157010,12:42:00,12:42:00,9868,51,,1,,12830.29,
11157120,12:03:00,12:03:00,9961,1,,,1,0,
11157120,12:04:25,12:04:25,1398,2,,,,505.11,0
11157120,12:04:55,12:04:55,6893,3,,,,720.89,0
11157120,12:05:46,12:05:46,1200,4,,,,1101.09,0
11157120,12:06:13,12:06:13,1201,5,,,,1285.84,0
11157120,12:06:56,12:06:56,1202,6,,,,1551.4,0
11157120,12:07:22,12:07:22,1203,7,,,,1738.52,0
11157120,12:08:19,12:08:19,1204,8,,,,2057.05,0
11157120,12:09:05,12:09:05,1205,9,,,,2313.67,0
11157120,12:09:46,12:09:46,1206,10,,,,2525.08,0
11157120,12:10:29,12:10:29,9590,11,,,,2729.34,0
11157120,12:11:22,12:11:22,1208,12,,,,3028.72,0
11157120,12:12:00,12:12:00,1209,13,,,,3265.01,
11157120,12:12:32,12:12:32,1210,14,,,,3499.54,0
11157120,12:12:48,12:12:48,1211,15,,,,3662.14,0
11157120,12:13:06,12:13:06,1212,16,,,,3846.33,0
11157120,12:13:24,12:13:24,1213,17,,,,3975.73,0
11157120,12:13:56,12:13:56,1214,18,,,,4182.75,0
11157120,12:14:35,12:14:35,1215,19,,,,4496.73,0
11157120,12:14:58,12:14:58,1216,20,,,,4687.81,0
11157120,12:15:14,12:15:14,1217,21,,,,4819.55,0
11157120,12:15:32,12:15:32,1218,22,,,,4977.53,0
11157120,12:16:00,12:16:00,1219,23,,,,5218.07,
11157120,12:16:20,12:16:20,1220,24,,,,5392.8,0
11157120,12:17:30,12:17:30,1221,25,,,,5990.25,0
11157120,12:18:07,12:18:07,1222,26,,,,6297.18,0
11157120,12:18:25,12:18:25,1223,27,,,,6454.16,0
11157120,12:19:07,12:19:07,1224,28,,,,6821.06,0
11157120,12:19:23,12:19:23,1225,29,,,,6937.78,0
11157120,12:20:22,12:20:22,1226,30,,,,7400.68,0
11157120,12:20:40,12:20:40,1227,31,,,,7531.22,0
11157120,12:21:00,12:21:00,6627,32,,,,7691.41,
11157120,12:22:02,12:22:02,1229,33,,,,8021,0
11157120,12:22:44,12:22:44,10386,34,,,,8251.94,0
11157120,12:23:42,12:23:42,1232,35,,,,8554.08,0
11157120,12:24:29,12:24:29,9568,36,,,,8804.67,0
11157120,12:25:16,12:25:16,10384,37,,,,9072.79,0
11157120,12:25:55,12:25:55,1236,38,,,,9286.3,0
11157120,12:26:44,12:26:44,1237,39,,,,9510.01,0
11157120,12:27:35,12:27:35,1238,40,,,,9768.63,0
11157120,12:29:25,12:29:25,1239,41,,,,10206.57,0
11157120,12:30:00,12:30:00,8640,42,,,,10388.58,
11157120,12:30:54,12:30:54,8669,43,,,,10555.36,0
11157120,12:32:08,12:32:08,1242,44,,,,10743.25,0
11157120,12:33:36,12:33:36,1244,45,,,,11029.55,0
11157120,12:34:51,12:34:51,1245,46,,,,11270.79,0
11157120,12:36:10,12:36:10,1246,47,,,,11523.22,0
11157120,12:37:00,12:37:00,9833,48,,,,11672.98,
11157120,12:40:00,12:40:00,2658,49,,,,12325.64,0
11157120,12:40:57,12:40:57,2659,50,,,,12545.8,0
11157120,12:42:00,12:42:00,9868,51,,1,,12830.29,
11157140,12:03:00,12:03:00,9961,1,,,1,0,
11157140,12:04:25,12:04:25,1398,2,,,,505.11,0
11157140,12:04:55,12:04:55,6893,3,,,,720.89,0
11157140,12:05:46,12:05:46,1200,4,,,,1101.09,0
11157140,12:06:13,12:06:13,1201,5,,,,1285.84,0
11157140,12:06:56,12:06:56,1202,6,,,,1551.4,0
11157140,12:07:22,12:07:22,1203,7,,,,1738.52,0
11157140,12:08:19,12:08:19,1204,8,,,,2057.05,0
11157140,12:09:05,12:09:05,1205,9,,,,2313.67,0
11157140,12:09:46,12:09:46,1206,10,,,,2525.08,0
11157140,12:10:29,12:10:29,9590,11,,,,2729.34,0
11157140,12:11:22,12:11:22,1208,12,,,,3028.72,0
11157140,12:12:00,12:12:00,1209,13,,,,3265.01,
11157140,12:12:32,12:12:32,1210,14,,,,3499.54,0
11157140,12:12:48,12:12:48,1211,15,,,,3662.14,0
11157140,12:13:06,12:13:06,1212,16,,,,3846.33,0
11157140,12:13:24,12:13:24,1213,17,,,,3975.73,0
11157140,12:13:56,12:13:56,1214,18,,,,4182.75,0
11157140,12:14:35,12:14:35,1215,19,,,,4496.73,0
11157140,12:14:58,12:14:58,1216,20,,,,4687.81,0
11157140,12:15:14,12:15:14,1217,21,,,,4819.55,0
11157140,12:15:32,12:15:32,1218,22,,,,4977.53,0
11157140,12:16:00,12:16:00,1219,23,,,,5218.07,
11157140,12:16:20,12:16:20,1220,24,,,,5392.8,0
11157140,12:17:30,12:17:30,1221,25,,,,5990.25,0
11157140,12:18:07,12:18:07,1222,26,,,,6297.18,0
11157140,12:18:25,12:18:25,1223,27,,,,6454.16,0
11157140,12:19:07,12:19:07,1224,28,,,,6821.06,0
11157140,12:19:23,12:19:23,1225,29,,,,6937.78,0
11157140,12:20:22,12:20:22,1226,30,,,,7400.68,0
11157140,12:20:40,12:20:40,1227,31,,,,7531.22,0
11157140,12:21:00,12:21:00,6627,32,,,,7691.41,
11157140,12:22:02,12:22:02,1229,33,,,,8021,0
11157140,12:22:44,12:22:44,10386,34,,,,8251.94,0
11157140,12:23:42,12:23:42,1232,35,,,,8554.08,0
11157140,12:24:29,12:24:29,9568,36,,,,8804.67,0
11157140,12:25:16,12:25:16,10384,37,,,,9072.79,0
11157140,12:25:55,12:25:55,1236,38,,,,9286.3,0
11157140,12:26:44,12:26:44,1237,39,,,,9510.01,0
11157140,12:27:35,12:27:35,1238,40,,,,9768.63,0
11157140,12:29:25,12:29:25,1239,41,,,,10206.57,0
11157140,12:30:00,12:30:00,8640,42,,,,10388.58,
11157140,12:30:54,12:30:54,8669,43,,,,10555.36,0
11157140,12:32:08,12:32:08,1242,44,,,,10743.25,0
11157140,12:33:36,12:33:36,1244,45,,,,11029.55,0
11157140,12:34:51,12:34:51,1245,46,,,,11270.79,0
11157140,12:36:10,12:36:10,1246,47,,,,11523.22,0
11157140,12:37:00,12:37:00,9833,48,,,,11672.98,
11157140,12:40:00,12:40:00,2658,49,,,,12325.64,0
11157140,12:40:57,12:40:57,2659,50,,,,12545.8,0
11157140,12:42:00,12:42:00,9868,51,,1,,12830.29,
11200020,23:01:00,23:01:00,9961,1,,,1,0,
11200020,23:02:06,23:02:06,1398,2,,,,505.11,0
11200020,23:02:29,23:02:29,6893,3,,,,720.89,0
11200020,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200020,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200020,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200020,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200020,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200020,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200020,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200020,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200020,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200020,23:08:00,23:08:00,1209,13,,,,3265.01,
11200020,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200020,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200020,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200020,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200020,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200020,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200020,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200020,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200020,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200020,23:12:00,23:12:00,1219,23,,,,5218.07,
11200020,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200020,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200020,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200020,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200020,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200020,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200020,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200020,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200020,23:17:00,23:17:00,6627,32,,,,7691.41,
11200020,23:17:48,23:17:48,1229,33,,,,8021,0
11200020,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200020,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200020,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200020,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200020,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200020,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200020,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200020,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200020,23:24:00,23:24:00,8640,42,,,,10388.58,
11200020,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200020,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200020,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200020,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200020,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200020,23:29:00,23:29:00,9833,48,,,,11672.98,
11200020,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200020,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200020,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200030,23:01:00,23:01:00,9961,1,,,1,0,
11200030,23:02:06,23:02:06,1398,2,,,,505.11,0
11200030,23:02:29,23:02:29,6893,3,,,,720.89,0
11200030,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200030,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200030,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200030,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200030,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200030,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200030,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200030,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200030,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200030,23:08:00,23:08:00,1209,13,,,,3265.01,
11200030,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200030,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200030,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200030,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200030,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200030,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200030,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200030,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200030,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200030,23:12:00,23:12:00,1219,23,,,,5218.07,
11200030,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200030,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200030,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200030,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200030,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200030,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200030,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200030,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200030,23:17:00,23:17:00,6627,32,,,,7691.41,
11200030,23:17:48,23:17:48,1229,33,,,,8021,0
11200030,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200030,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200030,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200030,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200030,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200030,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200030,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200030,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200030,23:24:00,23:24:00,8640,42,,,,10388.58,
11200030,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200030,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200030,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200030,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200030,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200030,23:29:00,23:29:00,9833,48,,,,11672.98,
11200030,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200030,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200030,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200040,23:01:00,23:01:00,9961,1,,,1,0,
11200040,23:02:06,23:02:06,1398,2,,,,505.11,0
11200040,23:02:29,23:02:29,6893,3,,,,720.89,0
11200040,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200040,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200040,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200040,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200040,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200040,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200040,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200040,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200040,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200040,23:08:00,23:08:00,1209,13,,,,3265.01,
11200040,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200040,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200040,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200040,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200040,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200040,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200040,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200040,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200040,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200040,23:12:00,23:12:00,1219,23,,,,5218.07,
11200040,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200040,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200040,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200040,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200040,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200040,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200040,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200040,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200040,23:17:00,23:17:00,6627,32,,,,7691.41,
11200040,23:17:48,23:17:48,1229,33,,,,8021,0
11200040,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200040,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200040,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200040,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200040,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200040,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200040,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200040,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200040,23:24:00,23:24:00,8640,42,,,,10388.58,
11200040,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200040,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200040,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200040,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200040,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200040,23:29:00,23:29:00,9833,48,,,,11672.98,
11200040,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200040,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200040,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200050,23:01:00,23:01:00,9961,1,,,1,0,
11200050,23:02:06,23:02:06,1398,2,,,,505.11,0
11200050,23:02:29,23:02:29,6893,3,,,,720.89,0
11200050,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200050,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200050,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200050,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200050,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200050,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200050,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200050,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200050,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200050,23:08:00,23:08:00,1209,13,,,,3265.01,
11200050,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200050,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200050,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200050,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200050,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200050,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200050,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200050,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200050,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200050,23:12:00,23:12:00,1219,23,,,,5218.07,
11200050,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200050,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200050,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200050,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200050,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200050,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200050,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200050,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200050,23:17:00,23:17:00,6627,32,,,,7691.41,
11200050,23:17:48,23:17:48,1229,33,,,,8021,0
11200050,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200050,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200050,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200050,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200050,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200050,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200050,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200050,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200050,23:24:00,23:24:00,8640,42,,,,10388.58,
11200050,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200050,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200050,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200050,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200050,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200050,23:29:00,23:29:00,9833,48,,,,11672.98,
11200050,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200050,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200050,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200060,23:01:00,23:01:00,9961,1,,,1,0,
11200060,23:02:06,23:02:06,1398,2,,,,505.11,0
11200060,23:02:29,23:02:29,6893,3,,,,720.89,0
11200060,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200060,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200060,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200060,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200060,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200060,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200060,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200060,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200060,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200060,23:08:00,23:08:00,1209,13,,,,3265.01,
11200060,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200060,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200060,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200060,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200060,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200060,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200060,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200060,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200060,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200060,23:12:00,23:12:00,1219,23,,,,5218.07,
11200060,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200060,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200060,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200060,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200060,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200060,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200060,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200060,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200060,23:17:00,23:17:00,6627,32,,,,7691.41,
11200060,23:17:48,23:17:48,1229,33,,,,8021,0
11200060,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200060,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200060,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200060,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200060,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200060,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200060,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200060,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200060,23:24:00,23:24:00,8640,42,,,,10388.58,
11200060,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200060,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200060,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200060,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200060,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200060,23:29:00,23:29:00,9833,48,,,,11672.98,
11200060,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200060,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200060,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200080,23:01:00,23:01:00,9961,1,,,1,0,
11200080,23:02:06,23:02:06,1398,2,,,,505.11,0
11200080,23:02:29,23:02:29,6893,3,,,,720.89,0
11200080,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200080,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200080,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200080,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200080,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200080,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200080,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200080,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200080,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200080,23:08:00,23:08:00,1209,13,,,,3265.01,
11200080,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200080,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200080,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200080,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200080,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200080,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200080,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200080,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200080,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200080,23:12:00,23:12:00,1219,23,,,,5218.07,
11200080,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200080,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200080,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200080,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200080,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200080,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200080,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200080,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200080,23:17:00,23:17:00,6627,32,,,,7691.41,
11200080,23:17:48,23:17:48,1229,33,,,,8021,0
11200080,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200080,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200080,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200080,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200080,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200080,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200080,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200080,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200080,23:24:00,23:24:00,8640,42,,,,10388.58,
11200080,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200080,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200080,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200080,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200080,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200080,23:29:00,23:29:00,9833,48,,,,11672.98,
11200080,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200080,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200080,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200090,23:01:00,23:01:00,9961,1,,,1,0,
11200090,23:02:06,23:02:06,1398,2,,,,505.11,0
11200090,23:02:29,23:02:29,6893,3,,,,720.89,0
11200090,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200090,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200090,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200090,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200090,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200090,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200090,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200090,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200090,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200090,23:08:00,23:08:00,1209,13,,,,3265.01,
11200090,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200090,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200090,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200090,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200090,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200090,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200090,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200090,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200090,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200090,23:12:00,23:12:00,1219,23,,,,5218.07,
11200090,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200090,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200090,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200090,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200090,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200090,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200090,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200090,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200090,23:17:00,23:17:00,6627,32,,,,7691.41,
11200090,23:17:48,23:17:48,1229,33,,,,8021,0
11200090,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200090,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200090,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200090,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200090,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200090,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200090,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200090,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200090,23:24:00,23:24:00,8640,42,,,,10388.58,
11200090,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200090,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200090,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200090,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200090,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200090,23:29:00,23:29:00,9833,48,,,,11672.98,
11200090,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200090,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200090,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200100,23:01:00,23:01:00,9961,1,,,1,0,
11200100,23:02:06,23:02:06,1398,2,,,,505.11,0
11200100,23:02:29,23:02:29,6893,3,,,,720.89,0
11200100,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200100,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200100,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200100,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200100,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200100,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200100,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200100,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200100,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200100,23:08:00,23:08:00,1209,13,,,,3265.01,
11200100,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200100,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200100,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200100,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200100,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200100,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200100,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200100,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200100,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200100,23:12:00,23:12:00,1219,23,,,,5218.07,
11200100,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200100,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200100,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200100,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200100,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200100,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200100,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200100,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200100,23:17:00,23:17:00,6627,32,,,,7691.41,
11200100,23:17:48,23:17:48,1229,33,,,,8021,0
11200100,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200100,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200100,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200100,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200100,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200100,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200100,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200100,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200100,23:24:00,23:24:00,8640,42,,,,10388.58,
11200100,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200100,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200100,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200100,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200100,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200100,23:29:00,23:29:00,9833,48,,,,11672.98,
11200100,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200100,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200100,23:35:00,23:35:00,9868,51,,1,,12830.29,
11200130,23:01:00,23:01:00,9961,1,,,1,0,
11200130,23:02:06,23:02:06,1398,2,,,,505.11,0
11200130,23:02:29,23:02:29,6893,3,,,,720.89,0
11200130,23:03:09,23:03:09,1200,4,,,,1101.09,0
11200130,23:03:30,23:03:30,1201,5,,,,1285.84,0
11200130,23:04:03,23:04:03,1202,6,,,,1551.4,0
11200130,23:04:24,23:04:24,1203,7,,,,1738.52,0
11200130,23:05:08,23:05:08,1204,8,,,,2057.05,0
11200130,23:05:44,23:05:44,1205,9,,,,2313.67,0
11200130,23:06:16,23:06:16,1206,10,,,,2525.08,0
11200130,23:06:49,23:06:49,9590,11,,,,2729.34,0
11200130,23:07:30,23:07:30,1208,12,,,,3028.72,0
11200130,23:08:00,23:08:00,1209,13,,,,3265.01,
11200130,23:08:32,23:08:32,1210,14,,,,3499.54,0
11200130,23:08:48,23:08:48,1211,15,,,,3662.14,0
11200130,23:09:06,23:09:06,1212,16,,,,3846.33,0
11200130,23:09:24,23:09:24,1213,17,,,,3975.73,0
11200130,23:09:56,23:09:56,1214,18,,,,4182.75,0
11200130,23:10:35,23:10:35,1215,19,,,,4496.73,0
11200130,23:10:58,23:10:58,1216,20,,,,4687.81,0
11200130,23:11:14,23:11:14,1217,21,,,,4819.55,0
11200130,23:11:32,23:11:32,1218,22,,,,4977.53,0
11200130,23:12:00,23:12:00,1219,23,,,,5218.07,
11200130,23:12:20,23:12:20,1220,24,,,,5392.8,0
11200130,23:13:30,23:13:30,1221,25,,,,5990.25,0
11200130,23:14:07,23:14:07,1222,26,,,,6297.18,0
11200130,23:14:25,23:14:25,1223,27,,,,6454.16,0
11200130,23:15:07,23:15:07,1224,28,,,,6821.06,0
11200130,23:15:23,23:15:23,1225,29,,,,6937.78,0
11200130,23:16:22,23:16:22,1226,30,,,,7400.68,0
11200130,23:16:40,23:16:40,1227,31,,,,7531.22,0
11200130,23:17:00,23:17:00,6627,32,,,,7691.41,
11200130,23:17:48,23:17:48,1229,33,,,,8021,0
11200130,23:18:21,23:18:21,10386,34,,,,8251.94,0
11200130,23:19:06,23:19:06,1232,35,,,,8554.08,0
11200130,23:19:42,23:19:42,9568,36,,,,8804.67,0
11200130,23:20:19,23:20:19,10384,37,,,,9072.79,0
11200130,23:20:49,23:20:49,1236,38,,,,9286.3,0
11200130,23:21:27,23:21:27,1237,39,,,,9510.01,0
11200130,23:22:07,23:22:07,1238,40,,,,9768.63,0
11200130,23:23:32,23:23:32,1239,41,,,,10206.57,0
11200130,23:24:00,23:24:00,8640,42,,,,10388.58,
11200130,23:24:38,23:24:38,8669,43,,,,10555.36,0
11200130,23:25:32,23:25:32,1242,44,,,,10743.25,0
11200130,23:26:34,23:26:34,1244,45,,,,11029.55,0
11200130,23:27:27,23:27:27,1245,46,,,,11270.79,0
11200130,23:28:24,23:28:24,1246,47,,,,11523.22,0
11200130,23:29:00,23:29:00,9833,48,,,,11672.98,
11200130,23:32:36,23:32:36,2658,49,,,,12325.64,0
11200130,23:33:44,23:33:44,2659,50,,,,12545.8,0
11200130,23:35:00,23:35:00,9868,51,,1,,12830.29,
113070,13:56:00,13:56:00,9961,1,,,1,0,
113070,13:57:25,13:57:25,1398,2,,,,505.11,0
113070,13:57:55,13:57:55,6893,3,,,,720.89,0
113070,13:58:46,13:58:46,1200,4,,,,1101.09,0
113070,13:59:13,13:59:13,1201,5,,,,1285.84,0
113070,13:59:56,13:59:56,1202,6,,,,1551.4,0
113070,14:00:22,14:00:22,1203,7,,,,1738.52,0
113070,14:01:19,14:01:19,1204,8,,,,2057.05,0
113070,14:02:05,14:02:05,1205,9,,,,2313.67,0
113070,14:02:46,14:02:46,1206,10,,,,2525.08,0
113070,14:03:29,14:03:29,9590,11,,,,2729.34,0
113070,14:04:22,14:04:22,1208,12,,,,3028.72,0
113070,14:05:00,14:05:00,1209,13,,,,3265.01,
113070,14:05:32,14:05:32,1210,14,,,,3499.54,0
113070,14:05:48,14:05:48,1211,15,,,,3662.14,0
113070,14:06:06,14:06:06,1212,16,,,,3846.33,0
113070,14:06:24,14:06:24,1213,17,,,,3975.73,0
113070,14:06:56,14:06:56,1214,18,,,,4182.75,0
113070,14:07:35,14:07:35,1215,19,,,,4496.73,0
113070,14:07:58,14:07:58,1216,20,,,,4687.81,0
113070,14:08:14,14:08:14,1217,21,,,,4819.55,0
113070,14:08:32,14:08:32,1218,22,,,,4977.53,0
113070,14:09:00,14:09:00,1219,23,,,,5218.07,
113070,14:09:20,14:09:20,1220,24,,,,5392.8,0
113070,14:10:30,14:10:30,1221,25,,,,5990.25,0
113070,14:11:07,14:11:07,1222,26,,,,6297.18,0
113070,14:11:25,14:11:25,1223,27,,,,6454.16,0
113070,14:12:07,14:12:07,1224,28,,,,6821.06,0
113070,14:12:23,14:12:23,1225,29,,,,6937.78,0
113070,14:13:22,14:13:22,1226,30,,,,7400.68,0
113070,14:13:40,14:13:40,1227,31,,,,7531.22,0
113070,14:14:00,14:14:00,6627,32,,,,7691.41,
113070,14:15:02,14:15:02,1229,33,,,,8021,0
113070,14:15:44,14:15:44,10386,34,,,,8251.94,0
113070,14:16:42,14:16:42,1232,35,,,,8554.08,0
113070,14:17:29,14:17:29,9568,36,,,,8804.67,0
113070,14:18:16,14:18:16,10384,37,,,,9072.79,0
113070,14:18:55,14:18:55,1236,38,,,,9286.3,0
113070,14:19:44,14:19:44,1237,39,,,,9510.01,0
113070,14:20:35,14:20:35,1238,40,,,,9768.63,0
113070,14:22:25,14:22:25,1239,41,,,,10206.57,0
113070,14:23:00,14:23:00,8640,42,,,,10388.58,
113070,14:23:54,14:23:54,8669,43,,,,10555.36,0
113070,14:25:08,14:25:08,1242,44,,,,10743.25,0
113070,14:26:36,14:26:36,1244,45,,,,11029.55,0
113070,14:27:51,14:27:51,1245,46,,,,11270.79,0
113070,14:29:10,14:29:10,1246,47,,,,11523.22,0
113070,14:30:00,14:30:00,9833,48,,,,11672.98,
113070,14:33:00,14:33:00,2658,49,,,,12325.64,0
113070,14:33:57,14:33:57,2659,50,,,,12545.8,0
113070,14:35:00,14:35:00,9868,51,,1,,12830.29,
113110,13:56:00,13:56:00,9961,1,,,1,0,
113110,13:57:25,13:57:25,1398,2,,,,505.11,0
113110,13:57:55,13:57:55,6893,3,,,,720.89,0
113110,13:58:46,13:58:46,1200,4,,,,1101.09,0
113110,13:59:13,13:59:13,1201,5,,,,1285.84,0
113110,13:59:56,13:59:56,1202,6,,,,1551.4,0
113110,14:00:22,14:00:22,1203,7,,,,1738.52,0
113110,14:01:19,14:01:19,1204,8,,,,2057.05,0
113110,14:02:05,14:02:05,1205,9,,,,2313.67,0
113110,14:02:46,14:02:46,1206,10,,,,2525.08,0
113110,14:03:29,14:03:29,9590,11,,,,2729.34,0
113110,14:04:22,14:04:22,1208,12,,,,3028.72,0
113110,14:05:00,14:05:00,1209,13,,,,3265.01,
113110,14:05:32,14:05:32,1210,14,,,,3499.54,0
113110,14:05:48,14:05:48,1211,15,,,,3662.14,0
113110,14:06:06,14:06:06,1212,16,,,,3846.33,0
113110,14:06:24,14:06:24,1213,17,,,,3975.73,0
113110,14:06:56,14:06:56,1214,18,,,,4182.75,0
113110,14:07:35,14:07:35,1215,19,,,,4496.73,0
113110,14:07:58,14:07:58,1216,20,,,,4687.81,0
113110,14:08:14,14:08:14,1217,21,,,,4819.55,0
113110,14:08:32,14:08:32,1218,22,,,,4977.53,0
113110,14:09:00,14:09:00,1219,23,,,,5218.07,
113110,14:09:20,14:09:20,1220,24,,,,5392.8,0
113110,14:10:30,14:10:30,1221,25,,,,5990.25,0
113110,14:11:07,14:11:07,1222,26,,,,6297.18,0
113110,14:11:25,14:11:25,1223,27,,,,6454.16,0
113110,14:12:07,14:12:07,1224,28,,,,6821.06,0
113110,14:12:23,14:12:23,1225,29,,,,6937.78,0
113110,14:13:22,14:13:22,1226,30,,,,7400.68,0
113110,14:13:40,14:13:40,1227,31,,,,7531.22,0
113110,14:14:00,14:14:00,6627,32,,,,7691.41,
113110,14:15:02,14:15:02,1229,33,,,,8021,0
113110,14:15:44,14:15:44,10386,34,,,,8251.94,0
113110,14:16:42,14:16:42,1232,35,,,,8554.08,0
113110,14:17:29,14:17:29,9568,36,,,,8804.67,0
113110,14:18:16,14:18:16,10384,37,,,,9072.79,0
113110,14:18:55,14:18:55,1236,38,,,,9286.3,0
113110,14:19:44,14:19:44,1237,39,,,,9510.01,0
113110,14:20:35,14:20:35,1238,40,,,,9768.63,0
113110,14:22:25,14:22:25,1239,41,,,,10206.57,0
113110,14:23:00,14:23:00,8640,42,,,,10388.58,
113110,14:23:54,14:23:54,8669,43,,,,10555.36,0
113110,14:25:08,14:25:08,1242,44,,,,10743.25,0
113110,14:26:36,14:26:36,1244,45,,,,11029.55,0
113110,14:27:51,14:27:51,1245,46,,,,11270.79,0
113110,14:29:10,14:29:10,1246,47,,,,11523.22,0
113110,14:30:00,14:30:00,9833,48,,,,11672.98,
113110,14:33:00,14:33:00,2658,49,,,,12325.64,0
113110,14:33:57,14:33:57,2659,50,,,,12545.8,0
113110,14:35:00,14:35:00,9868,51,,1,,12830.29,
11939020,18:40:00,18:40:00,9961,1,,,1,0,
11939020,18:41:25,18:41:25,1398,2,,,,505.11,0
11939020,18:41:55,18:41:55,6893,3,,,,720.89,0
11939020,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939020,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939020,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939020,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939020,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939020,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939020,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939020,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939020,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939020,18:49:00,18:49:00,1209,13,,,,3265.01,
11939020,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939020,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939020,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939020,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939020,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939020,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939020,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939020,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939020,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939020,18:54:00,18:54:00,1219,23,,,,5218.07,
11939020,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939020,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939020,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939020,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939020,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939020,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939020,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939020,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939020,19:00:00,19:00:00,6627,32,,,,7691.41,
11939020,19:01:02,19:01:02,1229,33,,,,8021,0
11939020,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939020,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939020,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939020,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939020,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939020,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939020,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939020,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939020,19:09:00,19:09:00,8640,42,,,,10388.58,
11939020,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939020,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939020,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939020,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939020,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939020,19:15:00,19:15:00,9833,48,,,,11672.98,
11939020,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939020,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939020,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939030,18:40:00,18:40:00,9961,1,,,1,0,
11939030,18:41:25,18:41:25,1398,2,,,,505.11,0
11939030,18:41:55,18:41:55,6893,3,,,,720.89,0
11939030,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939030,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939030,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939030,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939030,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939030,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939030,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939030,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939030,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939030,18:49:00,18:49:00,1209,13,,,,3265.01,
11939030,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939030,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939030,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939030,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939030,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939030,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939030,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939030,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939030,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939030,18:54:00,18:54:00,1219,23,,,,5218.07,
11939030,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939030,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939030,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939030,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939030,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939030,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939030,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939030,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939030,19:00:00,19:00:00,6627,32,,,,7691.41,
11939030,19:01:02,19:01:02,1229,33,,,,8021,0
11939030,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939030,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939030,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939030,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939030,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939030,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939030,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939030,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939030,19:09:00,19:09:00,8640,42,,,,10388.58,
11939030,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939030,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939030,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939030,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939030,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939030,19:15:00,19:15:00,9833,48,,,,11672.98,
11939030,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939030,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939030,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939040,18:40:00,18:40:00,9961,1,,,1,0,
11939040,18:41:25,18:41:25,1398,2,,,,505.11,0
11939040,18:41:55,18:41:55,6893,3,,,,720.89,0
11939040,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939040,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939040,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939040,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939040,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939040,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939040,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939040,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939040,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939040,18:49:00,18:49:00,1209,13,,,,3265.01,
11939040,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939040,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939040,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939040,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939040,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939040,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939040,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939040,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939040,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939040,18:54:00,18:54:00,1219,23,,,,5218.07,
11939040,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939040,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939040,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939040,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939040,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939040,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939040,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939040,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939040,19:00:00,19:00:00,6627,32,,,,7691.41,
11939040,19:01:02,19:01:02,1229,33,,,,8021,0
11939040,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939040,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939040,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939040,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939040,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939040,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939040,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939040,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939040,19:09:00,19:09:00,8640,42,,,,10388.58,
11939040,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939040,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939040,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939040,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939040,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939040,19:15:00,19:15:00,9833,48,,,,11672.98,
11939040,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939040,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939040,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939050,18:40:00,18:40:00,9961,1,,,1,0,
11939050,18:41:25,18:41:25,1398,2,,,,505.11,0
11939050,18:41:55,18:41:55,6893,3,,,,720.89,0
11939050,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939050,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939050,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939050,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939050,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939050,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939050,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939050,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939050,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939050,18:49:00,18:49:00,1209,13,,,,3265.01,
11939050,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939050,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939050,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939050,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939050,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939050,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939050,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939050,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939050,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939050,18:54:00,18:54:00,1219,23,,,,5218.07,
11939050,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939050,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939050,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939050,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939050,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939050,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939050,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939050,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939050,19:00:00,19:00:00,6627,32,,,,7691.41,
11939050,19:01:02,19:01:02,1229,33,,,,8021,0
11939050,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939050,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939050,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939050,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939050,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939050,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939050,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939050,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939050,19:09:00,19:09:00,8640,42,,,,10388.58,
11939050,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939050,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939050,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939050,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939050,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939050,19:15:00,19:15:00,9833,48,,,,11672.98,
11939050,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939050,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939050,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939060,18:40:00,18:40:00,9961,1,,,1,0,
11939060,18:41:25,18:41:25,1398,2,,,,505.11,0
11939060,18:41:55,18:41:55,6893,3,,,,720.89,0
11939060,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939060,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939060,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939060,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939060,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939060,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939060,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939060,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939060,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939060,18:49:00,18:49:00,1209,13,,,,3265.01,
11939060,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939060,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939060,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939060,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939060,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939060,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939060,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939060,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939060,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939060,18:54:00,18:54:00,1219,23,,,,5218.07,
11939060,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939060,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939060,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939060,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939060,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939060,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939060,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939060,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939060,19:00:00,19:00:00,6627,32,,,,7691.41,
11939060,19:01:02,19:01:02,1229,33,,,,8021,0
11939060,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939060,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939060,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939060,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939060,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939060,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939060,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939060,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939060,19:09:00,19:09:00,8640,42,,,,10388.58,
11939060,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939060,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939060,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939060,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939060,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939060,19:15:00,19:15:00,9833,48,,,,11672.98,
11939060,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939060,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939060,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939080,18:40:00,18:40:00,9961,1,,,1,0,
11939080,18:41:25,18:41:25,1398,2,,,,505.11,0
11939080,18:41:55,18:41:55,6893,3,,,,720.89,0
11939080,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939080,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939080,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939080,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939080,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939080,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939080,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939080,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939080,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939080,18:49:00,18:49:00,1209,13,,,,3265.01,
11939080,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939080,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939080,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939080,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939080,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939080,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939080,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939080,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939080,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939080,18:54:00,18:54:00,1219,23,,,,5218.07,
11939080,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939080,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939080,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939080,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939080,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939080,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939080,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939080,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939080,19:00:00,19:00:00,6627,32,,,,7691.41,
11939080,19:01:02,19:01:02,1229,33,,,,8021,0
11939080,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939080,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939080,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939080,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939080,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939080,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939080,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939080,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939080,19:09:00,19:09:00,8640,42,,,,10388.58,
11939080,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939080,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939080,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939080,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939080,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939080,19:15:00,19:15:00,9833,48,,,,11672.98,
11939080,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939080,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939080,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939090,18:40:00,18:40:00,9961,1,,,1,0,
11939090,18:41:25,18:41:25,1398,2,,,,505.11,0
11939090,18:41:55,18:41:55,6893,3,,,,720.89,0
11939090,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939090,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939090,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939090,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939090,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939090,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939090,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939090,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939090,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939090,18:49:00,18:49:00,1209,13,,,,3265.01,
11939090,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939090,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939090,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939090,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939090,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939090,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939090,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939090,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939090,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939090,18:54:00,18:54:00,1219,23,,,,5218.07,
11939090,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939090,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939090,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939090,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939090,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939090,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939090,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939090,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939090,19:00:00,19:00:00,6627,32,,,,7691.41,
11939090,19:01:02,19:01:02,1229,33,,,,8021,0
11939090,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939090,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939090,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939090,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939090,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939090,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939090,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939090,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939090,19:09:00,19:09:00,8640,42,,,,10388.58,
11939090,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939090,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939090,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939090,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939090,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939090,19:15:00,19:15:00,9833,48,,,,11672.98,
11939090,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939090,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939090,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939100,18:40:00,18:40:00,9961,1,,,1,0,
11939100,18:41:25,18:41:25,1398,2,,,,505.11,0
11939100,18:41:55,18:41:55,6893,3,,,,720.89,0
11939100,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939100,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939100,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939100,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939100,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939100,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939100,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939100,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939100,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939100,18:49:00,18:49:00,1209,13,,,,3265.01,
11939100,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939100,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939100,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939100,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939100,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939100,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939100,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939100,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939100,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939100,18:54:00,18:54:00,1219,23,,,,5218.07,
11939100,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939100,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939100,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939100,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939100,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939100,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939100,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939100,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939100,19:00:00,19:00:00,6627,32,,,,7691.41,
11939100,19:01:02,19:01:02,1229,33,,,,8021,0
11939100,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939100,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939100,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939100,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939100,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939100,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939100,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939100,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939100,19:09:00,19:09:00,8640,42,,,,10388.58,
11939100,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939100,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939100,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939100,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939100,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939100,19:15:00,19:15:00,9833,48,,,,11672.98,
11939100,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939100,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939100,19:22:00,19:22:00,9868,51,,1,,12830.29,
11939130,18:40:00,18:40:00,9961,1,,,1,0,
11939130,18:41:25,18:41:25,1398,2,,,,505.11,0
11939130,18:41:55,18:41:55,6893,3,,,,720.89,0
11939130,18:42:46,18:42:46,1200,4,,,,1101.09,0
11939130,18:43:13,18:43:13,1201,5,,,,1285.84,0
11939130,18:43:56,18:43:56,1202,6,,,,1551.4,0
11939130,18:44:22,18:44:22,1203,7,,,,1738.52,0
11939130,18:45:19,18:45:19,1204,8,,,,2057.05,0
11939130,18:46:05,18:46:05,1205,9,,,,2313.67,0
11939130,18:46:46,18:46:46,1206,10,,,,2525.08,0
11939130,18:47:29,18:47:29,9590,11,,,,2729.34,0
11939130,18:48:22,18:48:22,1208,12,,,,3028.72,0
11939130,18:49:00,18:49:00,1209,13,,,,3265.01,
11939130,18:49:41,18:49:41,1210,14,,,,3499.54,0
11939130,18:50:00,18:50:00,1211,15,,,,3662.14,0
11939130,18:50:23,18:50:23,1212,16,,,,3846.33,0
11939130,18:50:45,18:50:45,1213,17,,,,3975.73,0
11939130,18:51:25,18:51:25,1214,18,,,,4182.75,0
11939130,18:52:14,18:52:14,1215,19,,,,4496.73,0
11939130,18:52:42,18:52:42,1216,20,,,,4687.81,0
11939130,18:53:03,18:53:03,1217,21,,,,4819.55,0
11939130,18:53:25,18:53:25,1218,22,,,,4977.53,0
11939130,18:54:00,18:54:00,1219,23,,,,5218.07,
11939130,18:54:24,18:54:24,1220,24,,,,5392.8,0
11939130,18:55:48,18:55:48,1221,25,,,,5990.25,0
11939130,18:56:33,18:56:33,1222,26,,,,6297.18,0
11939130,18:56:55,18:56:55,1223,27,,,,6454.16,0
11939130,18:57:44,18:57:44,1224,28,,,,6821.06,0
11939130,18:58:04,18:58:04,1225,29,,,,6937.78,0
11939130,18:59:15,18:59:15,1226,30,,,,7400.68,0
11939130,18:59:36,18:59:36,1227,31,,,,7531.22,0
11939130,19:00:00,19:00:00,6627,32,,,,7691.41,
11939130,19:01:02,19:01:02,1229,33,,,,8021,0
11939130,19:01:44,19:01:44,10386,34,,,,8251.94,0
11939130,19:02:42,19:02:42,1232,35,,,,8554.08,0
11939130,19:03:29,19:03:29,9568,36,,,,8804.67,0
11939130,19:04:16,19:04:16,10384,37,,,,9072.79,0
11939130,19:04:55,19:04:55,1236,38,,,,9286.3,0
11939130,19:05:44,19:05:44,1237,39,,,,9510.01,0
11939130,19:06:35,19:06:35,1238,40,,,,9768.63,0
11939130,19:08:25,19:08:25,1239,41,,,,10206.57,0
11939130,19:09:00,19:09:00,8640,42,,,,10388.58,
11939130,19:09:46,19:09:46,8669,43,,,,10555.36,0
11939130,19:10:50,19:10:50,1242,44,,,,10743.25,0
11939130,19:12:05,19:12:05,1244,45,,,,11029.55,0
11939130,19:13:09,19:13:09,1245,46,,,,11270.79,0
11939130,19:14:17,19:14:17,1246,47,,,,11523.22,0
11939130,19:15:00,19:15:00,9833,48,,,,11672.98,
11939130,19:19:12,19:19:12,2658,49,,,,12325.64,0
11939130,19:20:32,19:20:32,2659,50,,,,12545.8,0
11939130,19:22:00,19:22:00,9868,51,,1,,12830.29,
12201070,05:44:00,05:44:00,9961,1,,,1,0,
12201070,05:45:15,05:45:15,1398,2,,,,505.11,0
12201070,05:45:42,05:45:42,6893,3,,,,720.89,0
12201070,05:46:28,05:46:28,1200,4,,,,1101.09,0
12201070,05:46:52,05:46:52,1201,5,,,,1285.84,0
12201070,05:47:30,05:47:30,1202,6,,,,1551.4,0
12201070,05:47:53,05:47:53,1203,7,,,,1738.52,0
12201070,05:48:44,05:48:44,1204,8,,,,2057.05,0
12201070,05:49:25,05:49:25,1205,9,,,,2313.67,0
12201070,05:50:01,05:50:01,1206,10,,,,2525.08,0
12201070,05:50:39,05:50:39,9590,11,,,,2729.34,0
12201070,05:51:26,05:51:26,1208,12,,,,3028.72,0
12201070,05:52:00,05:52:00,1209,13,,,,3265.01,
12201070,05:52:24,05:52:24,1210,14,,,,3499.54,0
12201070,05:52:36,05:52:36,1211,15,,,,3662.14,0
12201070,05:52:50,05:52:50,1212,16,,,,3846.33,0
12201070,05:53:03,05:53:03,1213,17,,,,3975.73,0
12201070,05:53:27,05:53:27,1214,18,,,,4182.75,0
12201070,05:53:56,05:53:56,1215,19,,,,4496.73,0
12201070,05:54:13,05:54:13,1216,20,,,,4687.81,0
12201070,05:54:25,05:54:25,1217,21,,,,4819.55,0
12201070,05:54:39,05:54:39,1218,22,,,,4977.53,0
12201070,05:55:00,05:55:00,1219,23,,,,5218.07,
12201070,05:55:16,05:55:16,1220,24,,,,5392.8,0
12201070,05:56:12,05:56:12,1221,25,,,,5990.25,0
12201070,05:56:42,05:56:42,1222,26,,,,6297.18,0
12201070,05:56:56,05:56:56,1223,27,,,,6454.16,0
12201070,05:57:29,05:57:29,1224,28,,,,6821.06,0
12201070,05:57:42,05:57:42,1225,29,,,,6937.78,0
12201070,05:58:30,05:58:30,1226,30,,,,7400.68,0
12201070,05:58:44,05:58:44,1227,31,,,,7531.22,0
12201070,05:59:00,05:59:00,6627,32,,,,7691.41,
12201070,05:59:41,05:59:41,1229,33,,,,8021,0
12201070,06:00:09,06:00:09,10386,34,,,,8251.94,0
12201070,06:00:48,06:00:48,1232,35,,,,8554.08,0
12201070,06:01:19,06:01:19,9568,36,,,,8804.67,0
12201070,06:01:50,06:01:50,10384,37,,,,9072.79,0
12201070,06:02:17,06:02:17,1236,38,,,,9286.3,0
12201070,06:02:49,06:02:49,1237,39,,,,9510.01,0
12201070,06:03:23,06:03:23,1238,40,,,,9768.63,0
12201070,06:04:36,06:04:36,1239,41,,,,10206.57,0
12201070,06:05:00,06:05:00,8640,42,,,,10388.58,
12201070,06:05:46,06:05:46,8669,43,,,,10555.36,0
12201070,06:06:50,06:06:50,1242,44,,,,10743.25,0
12201070,06:08:05,06:08:05,1244,45,,,,11029.55,0
12201070,06:09:09,06:09:09,1245,46,,,,11270.79,0
12201070,06:10:17,06:10:17,1246,47,,,,11523.22,0
12201070,06:11:00,06:11:00,9833,48,,,,11672.98,
12201070,06:13:24,06:13:24,2658,49,,,,12325.64,0
12201070,06:14:09,06:14:09,2659,50,,,,12545.8,0
12201070,06:15:00,06:15:00,9868,51,,1,,12830.29,
12201110,05:44:00,05:44:00,9961,1,,,1,0,
12201110,05:45:15,05:45:15,1398,2,,,,505.11,0
12201110,05:45:42,05:45:42,6893,3,,,,720.89,0
12201110,05:46:28,05:46:28,1200,4,,,,1101.09,0
12201110,05:46:52,05:46:52,1201,5,,,,1285.84,0
12201110,05:47:30,05:47:30,1202,6,,,,1551.4,0
12201110,05:47:53,05:47:53,1203,7,,,,1738.52,0
12201110,05:48:44,05:48:44,1204,8,,,,2057.05,0
12201110,05:49:25,05:49:25,1205,9,,,,2313.67,0
12201110,05:50:01,05:50:01,1206,10,,,,2525.08,0
12201110,05:50:39,05:50:39,9590,11,,,,2729.34,0
12201110,05:51:26,05:51:26,1208,12,,,,3028.72,0
12201110,05:52:00,05:52:00,1209,13,,,,3265.01,
12201110,05:52:24,05:52:24,1210,14,,,,3499.54,0
12201110,05:52:36,05:52:36,1211,15,,,,3662.14,0
12201110,05:52:50,05:52:50,1212,16,,,,3846.33,0
12201110,05:53:03,05:53:03,1213,17,,,,3975.73,0
12201110,05:53:27,05:53:27,1214,18,,,,4182.75,0
12201110,05:53:56,05:53:56,1215,19,,,,4496.73,0
12201110,05:54:13,05:54:13,1216,20,,,,4687.81,0
12201110,05:54:25,05:54:25,1217,21,,,,4819.55,0
12201110,05:54:39,05:54:39,1218,22,,,,4977.53,0
12201110,05:55:00,05:55:00,1219,23,,,,5218.07,
12201110,05:55:16,05:55:16,1220,24,,,,5392.8,0
12201110,05:56:12,05:56:12,1221,25,,,,5990.25,0
12201110,05:56:42,05:56:42,1222,26,,,,6297.18,0
12201110,05:56:56,05:56:56,1223,27,,,,6454.16,0
12201110,05:57:29,05:57:29,1224,28,,,,6821.06,0
12201110,05:57:42,05:57:42,1225,29,,,,6937.78,0
12201110,05:58:30,05:58:30,1226,30,,,,7400.68,0
12201110,05:58:44,05:58:44,1227,31,,,,7531.22,0
12201110,05:59:00,05:59:00,6627,32,,,,7691.41,
12201110,05:59:41,05:59:41,1229,33,,,,8021,0
12201110,06:00:09,06:00:09,10386,34,,,,8251.94,0
12201110,06:00:48,06:00:48,1232,35,,,,8554.08,0
12201110,06:01:19,06:01:19,9568,36,,,,8804.67,0
12201110,06:01:50,06:01:50,10384,37,,,,9072.79,0
12201110,06:02:17,06:02:17,1236,38,,,,9286.3,0
12201110,06:02:49,06:02:49,1237,39,,,,9510.01,0
12201110,06:03:23,06:03:23,1238,40,,,,9768.63,0
12201110,06:04:36,06:04:36,1239,41,,,,10206.57,0
12201110,06:05:00,06:05:00,8640,42,,,,10388.58,
12201110,06:05:46,06:05:46,8669,43,,,,10555.36,0
12201110,06:06:50,06:06:50,1242,44,,,,10743.25,0
12201110,06:08:05,06:08:05,1244,45,,,,11029.55,0
12201110,06:09:09,06:09:09,1245,46,,,,11270.79,0
12201110,06:10:17,06:10:17,1246,47,,,,11523.22,0
12201110,06:11:00,06:11:00,9833,48,,,,11672.98,
12201110,06:13:24,06:13:24,2658,49,,,,12325.64,0
12201110,06:14:09,06:14:09,2659,50,,,,12545.8,0
12201110,06:15:00,06:15:00,9868,51,,1,,12830.29,
12482020,24:31:00,24:31:00,9961,1,,,1,0,
12482020,24:32:06,24:32:06,1398,2,,,,505.11,0
12482020,24:32:29,24:32:29,6893,3,,,,720.89,0
12482020,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482020,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482020,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482020,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482020,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482020,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482020,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482020,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482020,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482020,24:38:00,24:38:00,1209,13,,,,3265.01,
12482020,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482020,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482020,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482020,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482020,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482020,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482020,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482020,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482020,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482020,24:42:00,24:42:00,1219,23,,,,5218.07,
12482020,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482020,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482020,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482020,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482020,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482020,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482020,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482020,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482020,24:45:00,24:45:00,6627,32,,,,7691.41,
12482020,24:45:41,24:45:41,1229,33,,,,8021,0
12482020,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482020,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482020,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482020,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482020,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482020,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482020,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482020,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482020,24:51:00,24:51:00,8640,42,,,,10388.58,
12482020,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482020,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482020,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482020,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482020,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482020,24:55:00,24:55:00,9833,48,,,,11672.98,
12482020,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482020,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482020,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482030,24:31:00,24:31:00,9961,1,,,1,0,
12482030,24:32:06,24:32:06,1398,2,,,,505.11,0
12482030,24:32:29,24:32:29,6893,3,,,,720.89,0
12482030,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482030,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482030,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482030,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482030,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482030,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482030,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482030,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482030,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482030,24:38:00,24:38:00,1209,13,,,,3265.01,
12482030,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482030,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482030,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482030,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482030,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482030,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482030,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482030,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482030,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482030,24:42:00,24:42:00,1219,23,,,,5218.07,
12482030,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482030,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482030,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482030,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482030,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482030,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482030,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482030,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482030,24:45:00,24:45:00,6627,32,,,,7691.41,
12482030,24:45:41,24:45:41,1229,33,,,,8021,0
12482030,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482030,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482030,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482030,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482030,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482030,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482030,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482030,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482030,24:51:00,24:51:00,8640,42,,,,10388.58,
12482030,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482030,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482030,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482030,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482030,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482030,24:55:00,24:55:00,9833,48,,,,11672.98,
12482030,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482030,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482030,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482040,24:31:00,24:31:00,9961,1,,,1,0,
12482040,24:32:06,24:32:06,1398,2,,,,505.11,0
12482040,24:32:29,24:32:29,6893,3,,,,720.89,0
12482040,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482040,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482040,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482040,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482040,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482040,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482040,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482040,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482040,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482040,24:38:00,24:38:00,1209,13,,,,3265.01,
12482040,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482040,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482040,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482040,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482040,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482040,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482040,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482040,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482040,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482040,24:42:00,24:42:00,1219,23,,,,5218.07,
12482040,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482040,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482040,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482040,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482040,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482040,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482040,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482040,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482040,24:45:00,24:45:00,6627,32,,,,7691.41,
12482040,24:45:41,24:45:41,1229,33,,,,8021,0
12482040,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482040,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482040,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482040,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482040,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482040,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482040,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482040,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482040,24:51:00,24:51:00,8640,42,,,,10388.58,
12482040,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482040,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482040,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482040,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482040,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482040,24:55:00,24:55:00,9833,48,,,,11672.98,
12482040,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482040,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482040,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482050,24:31:00,24:31:00,9961,1,,,1,0,
12482050,24:32:06,24:32:06,1398,2,,,,505.11,0
12482050,24:32:29,24:32:29,6893,3,,,,720.89,0
12482050,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482050,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482050,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482050,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482050,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482050,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482050,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482050,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482050,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482050,24:38:00,24:38:00,1209,13,,,,3265.01,
12482050,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482050,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482050,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482050,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482050,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482050,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482050,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482050,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482050,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482050,24:42:00,24:42:00,1219,23,,,,5218.07,
12482050,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482050,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482050,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482050,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482050,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482050,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482050,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482050,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482050,24:45:00,24:45:00,6627,32,,,,7691.41,
12482050,24:45:41,24:45:41,1229,33,,,,8021,0
12482050,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482050,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482050,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482050,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482050,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482050,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482050,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482050,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482050,24:51:00,24:51:00,8640,42,,,,10388.58,
12482050,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482050,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482050,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482050,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482050,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482050,24:55:00,24:55:00,9833,48,,,,11672.98,
12482050,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482050,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482050,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482060,24:31:00,24:31:00,9961,1,,,1,0,
12482060,24:32:06,24:32:06,1398,2,,,,505.11,0
12482060,24:32:29,24:32:29,6893,3,,,,720.89,0
12482060,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482060,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482060,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482060,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482060,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482060,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482060,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482060,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482060,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482060,24:38:00,24:38:00,1209,13,,,,3265.01,
12482060,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482060,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482060,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482060,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482060,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482060,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482060,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482060,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482060,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482060,24:42:00,24:42:00,1219,23,,,,5218.07,
12482060,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482060,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482060,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482060,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482060,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482060,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482060,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482060,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482060,24:45:00,24:45:00,6627,32,,,,7691.41,
12482060,24:45:41,24:45:41,1229,33,,,,8021,0
12482060,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482060,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482060,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482060,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482060,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482060,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482060,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482060,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482060,24:51:00,24:51:00,8640,42,,,,10388.58,
12482060,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482060,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482060,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482060,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482060,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482060,24:55:00,24:55:00,9833,48,,,,11672.98,
12482060,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482060,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482060,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482080,24:31:00,24:31:00,9961,1,,,1,0,
12482080,24:32:06,24:32:06,1398,2,,,,505.11,0
12482080,24:32:29,24:32:29,6893,3,,,,720.89,0
12482080,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482080,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482080,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482080,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482080,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482080,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482080,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482080,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482080,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482080,24:38:00,24:38:00,1209,13,,,,3265.01,
12482080,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482080,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482080,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482080,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482080,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482080,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482080,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482080,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482080,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482080,24:42:00,24:42:00,1219,23,,,,5218.07,
12482080,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482080,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482080,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482080,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482080,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482080,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482080,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482080,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482080,24:45:00,24:45:00,6627,32,,,,7691.41,
12482080,24:45:41,24:45:41,1229,33,,,,8021,0
12482080,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482080,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482080,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482080,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482080,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482080,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482080,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482080,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482080,24:51:00,24:51:00,8640,42,,,,10388.58,
12482080,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482080,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482080,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482080,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482080,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482080,24:55:00,24:55:00,9833,48,,,,11672.98,
12482080,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482080,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482080,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482090,24:31:00,24:31:00,9961,1,,,1,0,
12482090,24:32:06,24:32:06,1398,2,,,,505.11,0
12482090,24:32:29,24:32:29,6893,3,,,,720.89,0
12482090,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482090,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482090,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482090,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482090,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482090,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482090,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482090,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482090,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482090,24:38:00,24:38:00,1209,13,,,,3265.01,
12482090,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482090,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482090,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482090,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482090,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482090,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482090,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482090,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482090,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482090,24:42:00,24:42:00,1219,23,,,,5218.07,
12482090,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482090,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482090,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482090,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482090,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482090,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482090,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482090,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482090,24:45:00,24:45:00,6627,32,,,,7691.41,
12482090,24:45:41,24:45:41,1229,33,,,,8021,0
12482090,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482090,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482090,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482090,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482090,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482090,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482090,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482090,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482090,24:51:00,24:51:00,8640,42,,,,10388.58,
12482090,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482090,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482090,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482090,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482090,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482090,24:55:00,24:55:00,9833,48,,,,11672.98,
12482090,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482090,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482090,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482100,24:31:00,24:31:00,9961,1,,,1,0,
12482100,24:32:06,24:32:06,1398,2,,,,505.11,0
12482100,24:32:29,24:32:29,6893,3,,,,720.89,0
12482100,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482100,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482100,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482100,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482100,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482100,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482100,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482100,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482100,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482100,24:38:00,24:38:00,1209,13,,,,3265.01,
12482100,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482100,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482100,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482100,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482100,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482100,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482100,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482100,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482100,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482100,24:42:00,24:42:00,1219,23,,,,5218.07,
12482100,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482100,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482100,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482100,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482100,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482100,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482100,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482100,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482100,24:45:00,24:45:00,6627,32,,,,7691.41,
12482100,24:45:41,24:45:41,1229,33,,,,8021,0
12482100,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482100,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482100,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482100,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482100,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482100,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482100,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482100,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482100,24:51:00,24:51:00,8640,42,,,,10388.58,
12482100,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482100,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482100,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482100,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482100,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482100,24:55:00,24:55:00,9833,48,,,,11672.98,
12482100,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482100,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482100,25:00:00,25:00:00,9868,51,,1,,12830.29,
12482130,24:31:00,24:31:00,9961,1,,,1,0,
12482130,24:32:06,24:32:06,1398,2,,,,505.11,0
12482130,24:32:29,24:32:29,6893,3,,,,720.89,0
12482130,24:33:09,24:33:09,1200,4,,,,1101.09,0
12482130,24:33:30,24:33:30,1201,5,,,,1285.84,0
12482130,24:34:03,24:34:03,1202,6,,,,1551.4,0
12482130,24:34:24,24:34:24,1203,7,,,,1738.52,0
12482130,24:35:08,24:35:08,1204,8,,,,2057.05,0
12482130,24:35:44,24:35:44,1205,9,,,,2313.67,0
12482130,24:36:16,24:36:16,1206,10,,,,2525.08,0
12482130,24:36:49,24:36:49,9590,11,,,,2729.34,0
12482130,24:37:30,24:37:30,1208,12,,,,3028.72,0
12482130,24:38:00,24:38:00,1209,13,,,,3265.01,
12482130,24:38:32,24:38:32,1210,14,,,,3499.54,0
12482130,24:38:48,24:38:48,1211,15,,,,3662.14,0
12482130,24:39:06,24:39:06,1212,16,,,,3846.33,0
12482130,24:39:24,24:39:24,1213,17,,,,3975.73,0
12482130,24:39:56,24:39:56,1214,18,,,,4182.75,0
12482130,24:40:35,24:40:35,1215,19,,,,4496.73,0
12482130,24:40:58,24:40:58,1216,20,,,,4687.81,0
12482130,24:41:14,24:41:14,1217,21,,,,4819.55,0
12482130,24:41:32,24:41:32,1218,22,,,,4977.53,0
12482130,24:42:00,24:42:00,1219,23,,,,5218.07,
12482130,24:42:12,24:42:12,1220,24,,,,5392.8,0
12482130,24:42:54,24:42:54,1221,25,,,,5990.25,0
12482130,24:43:16,24:43:16,1222,26,,,,6297.18,0
12482130,24:43:27,24:43:27,1223,27,,,,6454.16,0
12482130,24:43:52,24:43:52,1224,28,,,,6821.06,0
12482130,24:44:02,24:44:02,1225,29,,,,6937.78,0
12482130,24:44:37,24:44:37,1226,30,,,,7400.68,0
12482130,24:44:48,24:44:48,1227,31,,,,7531.22,0
12482130,24:45:00,24:45:00,6627,32,,,,7691.41,
12482130,24:45:41,24:45:41,1229,33,,,,8021,0
12482130,24:46:09,24:46:09,10386,34,,,,8251.94,0
12482130,24:46:48,24:46:48,1232,35,,,,8554.08,0
12482130,24:47:19,24:47:19,9568,36,,,,8804.67,0
12482130,24:47:50,24:47:50,10384,37,,,,9072.79,0
12482130,24:48:17,24:48:17,1236,38,,,,9286.3,0
12482130,24:48:49,24:48:49,1237,39,,,,9510.01,0
12482130,24:49:23,24:49:23,1238,40,,,,9768.63,0
12482130,24:50:36,24:50:36,1239,41,,,,10206.57,0
12482130,24:51:00,24:51:00,8640,42,,,,10388.58,
12482130,24:51:30,24:51:30,8669,43,,,,10555.36,0
12482130,24:52:13,24:52:13,1242,44,,,,10743.25,0
12482130,24:53:03,24:53:03,1244,45,,,,11029.55,0
12482130,24:53:46,24:53:46,1245,46,,,,11270.79,0
12482130,24:54:31,24:54:31,1246,47,,,,11523.22,0
12482130,24:55:00,24:55:00,9833,48,,,,11672.98,
12482130,24:58:00,24:58:00,2658,49,,,,12325.64,0
12482130,24:58:57,24:58:57,2659,50,,,,12545.8,0
12482130,25:00:00,25:00:00,9868,51,,1,,12830.29,
12494070,22:14:00,22:14:00,9961,1,,,1,0,
12494070,22:15:15,22:15:15,1398,2,,,,505.11,0
12494070,22:15:42,22:15:42,6893,3,,,,720.89,0
12494070,22:16:28,22:16:28,1200,4,,,,1101.09,0
12494070,22:16:52,22:16:52,1201,5,,,,1285.84,0
12494070,22:17:30,22:17:30,1202,6,,,,1551.4,0
12494070,22:17:53,22:17:53,1203,7,,,,1738.52,0
12494070,22:18:44,22:18:44,1204,8,,,,2057.05,0
12494070,22:19:25,22:19:25,1205,9,,,,2313.67,0
12494070,22:20:01,22:20:01,1206,10,,,,2525.08,0
12494070,22:20:39,22:20:39,9590,11,,,,2729.34,0
12494070,22:21:26,22:21:26,1208,12,,,,3028.72,0
12494070,22:22:00,22:22:00,1209,13,,,,3265.01,
12494070,22:22:24,22:22:24,1210,14,,,,3499.54,0
12494070,22:22:36,22:22:36,1211,15,,,,3662.14,0
12494070,22:22:50,22:22:50,1212,16,,,,3846.33,0
12494070,22:23:03,22:23:03,1213,17,,,,3975.73,0
12494070,22:23:27,22:23:27,1214,18,,,,4182.75,0
12494070,22:23:56,22:23:56,1215,19,,,,4496.73,0
12494070,22:24:13,22:24:13,1216,20,,,,4687.81,0
12494070,22:24:25,22:24:25,1217,21,,,,4819.55,0
12494070,22:24:39,22:24:39,1218,22,,,,4977.53,0
12494070,22:25:00,22:25:00,1219,23,,,,5218.07,
12494070,22:25:20,22:25:20,1220,24,,,,5392.8,0
12494070,22:26:30,22:26:30,1221,25,,,,5990.25,0
12494070,22:27:07,22:27:07,1222,26,,,,6297.18,0
12494070,22:27:25,22:27:25,1223,27,,,,6454.16,0
12494070,22:28:07,22:28:07,1224,28,,,,6821.06,0
12494070,22:28:23,22:28:23,1225,29,,,,6937.78,0
12494070,22:29:22,22:29:22,1226,30,,,,7400.68,0
12494070,22:29:40,22:29:40,1227,31,,,,7531.22,0
12494070,22:30:00,22:30:00,6627,32,,,,7691.41,
12494070,22:30:48,22:30:48,1229,33,,,,8021,0
12494070,22:31:21,22:31:21,10386,34,,,,8251.94,0
12494070,22:32:06,22:32:06,1232,35,,,,8554.08,0
12494070,22:32:42,22:32:42,9568,36,,,,8804.67,0
12494070,22:33:19,22:33:19,10384,37,,,,9072.79,0
12494070,22:33:49,22:33:49,1236,38,,,,9286.3,0
12494070,22:34:27,22:34:27,1237,39,,,,9510.01,0
12494070,22:35:07,22:35:07,1238,40,,,,9768.63,0
12494070,22:36:32,22:36:32,1239,41,,,,10206.57,0
12494070,22:37:00,22:37:00,8640,42,,,,10388.58,
12494070,22:37:46,22:37:46,8669,43,,,,10555.36,0
12494070,22:38:50,22:38:50,1242,44,,,,10743.25,0
12494070,22:40:05,22:40:05,1244,45,,,,11029.55,0
12494070,22:41:09,22:41:09,1245,46,,,,11270.79,0
12494070,22:42:17,22:42:17,1246,47,,,,11523.22,0
12494070,22:43:00,22:43:00,9833,48,,,,11672.98,
12494070,22:45:24,22:45:24,2658,49,,,,12325.64,0
12494070,22:46:09,22:46:09,2659,50,,,,12545.8,0
12494070,22:47:00,22:47:00,9868,51,,1,,12830.29,
12494110,22:14:00,22:14:00,9961,1,,,1,0,
12494110,22:15:15,22:15:15,1398,2,,,,505.11,0
12494110,22:15:42,22:15:42,6893,3,,,,720.89,0
12494110,22:16:28,22:16:28,1200,4,,,,1101.09,0
12494110,22:16:52,22:16:52,1201,5,,,,1285.84,0
12494110,22:17:30,22:17:30,1202,6,,,,1551.4,0
12494110,22:17:53,22:17:53,1203,7,,,,1738.52,0
12494110,22:18:44,22:18:44,1204,8,,,,2057.05,0
12494110,22:19:25,22:19:25,1205,9,,,,2313.67,0
12494110,22:20:01,22:20:01,1206,10,,,,2525.08,0
12494110,22:20:39,22:20:39,9590,11,,,,2729.34,0
12494110,22:21:26,22:21:26,1208,12,,,,3028.72,0
12494110,22:22:00,22:22:00,1209,13,,,,3265.01,
12494110,22:22:24,22:22:24,1210,14,,,,3499.54,0
12494110,22:22:36,22:22:36,1211,15,,,,3662.14,0
12494110,22:22:50,22:22:50,1212,16,,,,3846.33,0
12494110,22:23:03,22:23:03,1213,17,,,,3975.73,0
12494110,22:23:27,22:23:27,1214,18,,,,4182.75,0
12494110,22:23:56,22:23:56,1215,19,,,,4496.73,0
12494110,22:24:13,22:24:13,1216,20,,,,4687.81,0
12494110,22:24:25,22:24:25,1217,21,,,,4819.55,0
12494110,22:24:39,22:24:39,1218,22,,,,4977.53,0
12494110,22:25:00,22:25:00,1219,23,,,,5218.07,
12494110,22:25:20,22:25:20,1220,24,,,,5392.8,0
12494110,22:26:30,22:26:30,1221,25,,,,5990.25,0
12494110,22:27:07,22:27:07,1222,26,,,,6297.18,0
12494110,22:27:25,22:27:25,1223,27,,,,6454.16,0
12494110,22:28:07,22:28:07,1224,28,,,,6821.06,0
12494110,22:28:23,22:28:23,1225,29,,,,6937.78,0
12494110,22:29:22,22:29:22,1226,30,,,,7400.68,0
12494110,22:29:40,22:29:40,1227,31,,,,7531.22,0
12494110,22:30:00,22:30:00,6627,32,,,,7691.41,
12494110,22:30:48,22:30:48,1229,33,,,,8021,0
12494110,22:31:21,22:31:21,10386,34,,,,8251.94,0
12494110,22:32:06,22:32:06,1232,35,,,,8554.08,0
12494110,22:32:42,22:32:42,9568,36,,,,8804.67,0
12494110,22:33:19,22:33:19,10384,37,,,,9072.79,0
12494110,22:33:49,22:33:49,1236,38,,,,9286.3,0
12494110,22:34:27,22:34:27,1237,39,,,,9510.01,0
12494110,22:35:07,22:35:07,1238,40,,,,9768.63,0
12494110,22:36:32,22:36:32,1239,41,,,,10206.57,0
12494110,22:37:00,22:37:00,8640,42,,,,10388.58,
12494110,22:37:46,22:37:46,8669,43,,,,10555.36,0
12494110,22:38:50,22:38:50,1242,44,,,,10743.25,0
12494110,22:40:05,22:40:05,1244,45,,,,11029.55,0
12494110,22:41:09,22:41:09,1245,46,,,,11270.79,0
12494110,22:42:17,22:42:17,1246,47,,,,11523.22,0
12494110,22:43:00,22:43:00,9833,48,,,,11672.98,
12494110,22:45:24,22:45:24,2658,49,,,,12325.64,0
12494110,22:46:09,22:46:09,2659,50,,,,12545.8,0
12494110,22:47:00,22:47:00,9868,51,,1,,12830.29,
12813020,22:41:00,22:41:00,9961,1,,,1,0,
12813020,22:42:15,22:42:15,1398,2,,,,505.11,0
12813020,22:42:42,22:42:42,6893,3,,,,720.89,0
12813020,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813020,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813020,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813020,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813020,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813020,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813020,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813020,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813020,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813020,22:49:00,22:49:00,1209,13,,,,3265.01,
12813020,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813020,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813020,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813020,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813020,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813020,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813020,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813020,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813020,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813020,22:53:00,22:53:00,1219,23,,,,5218.07,
12813020,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813020,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813020,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813020,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813020,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813020,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813020,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813020,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813020,22:59:00,22:59:00,6627,32,,,,7691.41,
12813020,22:59:48,22:59:48,1229,33,,,,8021,0
12813020,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813020,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813020,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813020,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813020,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813020,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813020,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813020,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813020,23:06:00,23:06:00,8640,42,,,,10388.58,
12813020,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813020,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813020,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813020,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813020,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813020,23:11:00,23:11:00,9833,48,,,,11672.98,
12813020,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813020,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813020,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813030,22:41:00,22:41:00,9961,1,,,1,0,
12813030,22:42:15,22:42:15,1398,2,,,,505.11,0
12813030,22:42:42,22:42:42,6893,3,,,,720.89,0
12813030,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813030,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813030,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813030,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813030,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813030,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813030,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813030,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813030,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813030,22:49:00,22:49:00,1209,13,,,,3265.01,
12813030,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813030,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813030,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813030,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813030,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813030,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813030,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813030,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813030,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813030,22:53:00,22:53:00,1219,23,,,,5218.07,
12813030,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813030,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813030,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813030,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813030,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813030,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813030,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813030,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813030,22:59:00,22:59:00,6627,32,,,,7691.41,
12813030,22:59:48,22:59:48,1229,33,,,,8021,0
12813030,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813030,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813030,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813030,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813030,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813030,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813030,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813030,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813030,23:06:00,23:06:00,8640,42,,,,10388.58,
12813030,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813030,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813030,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813030,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813030,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813030,23:11:00,23:11:00,9833,48,,,,11672.98,
12813030,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813030,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813030,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813040,22:41:00,22:41:00,9961,1,,,1,0,
12813040,22:42:15,22:42:15,1398,2,,,,505.11,0
12813040,22:42:42,22:42:42,6893,3,,,,720.89,0
12813040,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813040,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813040,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813040,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813040,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813040,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813040,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813040,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813040,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813040,22:49:00,22:49:00,1209,13,,,,3265.01,
12813040,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813040,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813040,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813040,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813040,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813040,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813040,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813040,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813040,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813040,22:53:00,22:53:00,1219,23,,,,5218.07,
12813040,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813040,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813040,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813040,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813040,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813040,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813040,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813040,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813040,22:59:00,22:59:00,6627,32,,,,7691.41,
12813040,22:59:48,22:59:48,1229,33,,,,8021,0
12813040,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813040,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813040,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813040,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813040,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813040,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813040,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813040,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813040,23:06:00,23:06:00,8640,42,,,,10388.58,
12813040,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813040,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813040,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813040,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813040,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813040,23:11:00,23:11:00,9833,48,,,,11672.98,
12813040,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813040,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813040,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813050,22:41:00,22:41:00,9961,1,,,1,0,
12813050,22:42:15,22:42:15,1398,2,,,,505.11,0
12813050,22:42:42,22:42:42,6893,3,,,,720.89,0
12813050,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813050,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813050,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813050,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813050,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813050,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813050,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813050,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813050,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813050,22:49:00,22:49:00,1209,13,,,,3265.01,
12813050,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813050,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813050,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813050,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813050,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813050,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813050,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813050,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813050,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813050,22:53:00,22:53:00,1219,23,,,,5218.07,
12813050,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813050,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813050,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813050,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813050,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813050,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813050,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813050,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813050,22:59:00,22:59:00,6627,32,,,,7691.41,
12813050,22:59:48,22:59:48,1229,33,,,,8021,0
12813050,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813050,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813050,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813050,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813050,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813050,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813050,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813050,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813050,23:06:00,23:06:00,8640,42,,,,10388.58,
12813050,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813050,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813050,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813050,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813050,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813050,23:11:00,23:11:00,9833,48,,,,11672.98,
12813050,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813050,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813050,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813060,22:41:00,22:41:00,9961,1,,,1,0,
12813060,22:42:15,22:42:15,1398,2,,,,505.11,0
12813060,22:42:42,22:42:42,6893,3,,,,720.89,0
12813060,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813060,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813060,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813060,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813060,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813060,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813060,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813060,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813060,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813060,22:49:00,22:49:00,1209,13,,,,3265.01,
12813060,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813060,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813060,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813060,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813060,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813060,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813060,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813060,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813060,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813060,22:53:00,22:53:00,1219,23,,,,5218.07,
12813060,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813060,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813060,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813060,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813060,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813060,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813060,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813060,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813060,22:59:00,22:59:00,6627,32,,,,7691.41,
12813060,22:59:48,22:59:48,1229,33,,,,8021,0
12813060,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813060,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813060,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813060,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813060,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813060,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813060,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813060,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813060,23:06:00,23:06:00,8640,42,,,,10388.58,
12813060,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813060,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813060,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813060,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813060,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813060,23:11:00,23:11:00,9833,48,,,,11672.98,
12813060,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813060,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813060,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813080,22:41:00,22:41:00,9961,1,,,1,0,
12813080,22:42:15,22:42:15,1398,2,,,,505.11,0
12813080,22:42:42,22:42:42,6893,3,,,,720.89,0
12813080,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813080,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813080,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813080,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813080,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813080,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813080,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813080,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813080,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813080,22:49:00,22:49:00,1209,13,,,,3265.01,
12813080,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813080,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813080,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813080,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813080,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813080,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813080,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813080,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813080,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813080,22:53:00,22:53:00,1219,23,,,,5218.07,
12813080,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813080,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813080,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813080,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813080,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813080,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813080,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813080,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813080,22:59:00,22:59:00,6627,32,,,,7691.41,
12813080,22:59:48,22:59:48,1229,33,,,,8021,0
12813080,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813080,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813080,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813080,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813080,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813080,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813080,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813080,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813080,23:06:00,23:06:00,8640,42,,,,10388.58,
12813080,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813080,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813080,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813080,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813080,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813080,23:11:00,23:11:00,9833,48,,,,11672.98,
12813080,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813080,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813080,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813090,22:41:00,22:41:00,9961,1,,,1,0,
12813090,22:42:15,22:42:15,1398,2,,,,505.11,0
12813090,22:42:42,22:42:42,6893,3,,,,720.89,0
12813090,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813090,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813090,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813090,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813090,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813090,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813090,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813090,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813090,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813090,22:49:00,22:49:00,1209,13,,,,3265.01,
12813090,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813090,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813090,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813090,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813090,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813090,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813090,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813090,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813090,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813090,22:53:00,22:53:00,1219,23,,,,5218.07,
12813090,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813090,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813090,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813090,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813090,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813090,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813090,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813090,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813090,22:59:00,22:59:00,6627,32,,,,7691.41,
12813090,22:59:48,22:59:48,1229,33,,,,8021,0
12813090,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813090,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813090,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813090,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813090,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813090,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813090,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813090,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813090,23:06:00,23:06:00,8640,42,,,,10388.58,
12813090,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813090,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813090,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813090,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813090,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813090,23:11:00,23:11:00,9833,48,,,,11672.98,
12813090,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813090,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813090,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813100,22:41:00,22:41:00,9961,1,,,1,0,
12813100,22:42:15,22:42:15,1398,2,,,,505.11,0
12813100,22:42:42,22:42:42,6893,3,,,,720.89,0
12813100,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813100,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813100,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813100,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813100,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813100,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813100,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813100,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813100,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813100,22:49:00,22:49:00,1209,13,,,,3265.01,
12813100,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813100,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813100,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813100,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813100,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813100,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813100,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813100,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813100,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813100,22:53:00,22:53:00,1219,23,,,,5218.07,
12813100,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813100,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813100,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813100,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813100,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813100,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813100,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813100,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813100,22:59:00,22:59:00,6627,32,,,,7691.41,
12813100,22:59:48,22:59:48,1229,33,,,,8021,0
12813100,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813100,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813100,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813100,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813100,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813100,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813100,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813100,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813100,23:06:00,23:06:00,8640,42,,,,10388.58,
12813100,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813100,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813100,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813100,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813100,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813100,23:11:00,23:11:00,9833,48,,,,11672.98,
12813100,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813100,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813100,23:17:00,23:17:00,9868,51,,1,,12830.29,
12813130,22:41:00,22:41:00,9961,1,,,1,0,
12813130,22:42:15,22:42:15,1398,2,,,,505.11,0
12813130,22:42:42,22:42:42,6893,3,,,,720.89,0
12813130,22:43:28,22:43:28,1200,4,,,,1101.09,0
12813130,22:43:52,22:43:52,1201,5,,,,1285.84,0
12813130,22:44:30,22:44:30,1202,6,,,,1551.4,0
12813130,22:44:53,22:44:53,1203,7,,,,1738.52,0
12813130,22:45:44,22:45:44,1204,8,,,,2057.05,0
12813130,22:46:25,22:46:25,1205,9,,,,2313.67,0
12813130,22:47:01,22:47:01,1206,10,,,,2525.08,0
12813130,22:47:39,22:47:39,9590,11,,,,2729.34,0
12813130,22:48:26,22:48:26,1208,12,,,,3028.72,0
12813130,22:49:00,22:49:00,1209,13,,,,3265.01,
12813130,22:49:32,22:49:32,1210,14,,,,3499.54,0
12813130,22:49:48,22:49:48,1211,15,,,,3662.14,0
12813130,22:50:06,22:50:06,1212,16,,,,3846.33,0
12813130,22:50:24,22:50:24,1213,17,,,,3975.73,0
12813130,22:50:56,22:50:56,1214,18,,,,4182.75,0
12813130,22:51:35,22:51:35,1215,19,,,,4496.73,0
12813130,22:51:58,22:51:58,1216,20,,,,4687.81,0
12813130,22:52:14,22:52:14,1217,21,,,,4819.55,0
12813130,22:52:32,22:52:32,1218,22,,,,4977.53,0
12813130,22:53:00,22:53:00,1219,23,,,,5218.07,
12813130,22:53:24,22:53:24,1220,24,,,,5392.8,0
12813130,22:54:48,22:54:48,1221,25,,,,5990.25,0
12813130,22:55:33,22:55:33,1222,26,,,,6297.18,0
12813130,22:55:55,22:55:55,1223,27,,,,6454.16,0
12813130,22:56:44,22:56:44,1224,28,,,,6821.06,0
12813130,22:57:04,22:57:04,1225,29,,,,6937.78,0
12813130,22:58:15,22:58:15,1226,30,,,,7400.68,0
12813130,22:58:36,22:58:36,1227,31,,,,7531.22,0
12813130,22:59:00,22:59:00,6627,32,,,,7691.41,
12813130,22:59:48,22:59:48,1229,33,,,,8021,0
12813130,23:00:21,23:00:21,10386,34,,,,8251.94,0
12813130,23:01:06,23:01:06,1232,35,,,,8554.08,0
12813130,23:01:42,23:01:42,9568,36,,,,8804.67,0
12813130,23:02:19,23:02:19,10384,37,,,,9072.79,0
12813130,23:02:49,23:02:49,1236,38,,,,9286.3,0
12813130,23:03:27,23:03:27,1237,39,,,,9510.01,0
12813130,23:04:07,23:04:07,1238,40,,,,9768.63,0
12813130,23:05:32,23:05:32,1239,41,,,,10206.57,0
12813130,23:06:00,23:06:00,8640,42,,,,10388.58,
12813130,23:06:38,23:06:38,8669,43,,,,10555.36,0
12813130,23:07:32,23:07:32,1242,44,,,,10743.25,0
12813130,23:08:34,23:08:34,1244,45,,,,11029.55,0
12813130,23:09:27,23:09:27,1245,46,,,,11270.79,0
12813130,23:10:24,23:10:24,1246,47,,,,11523.22,0
12813130,23:11:00,23:11:00,9833,48,,,,11672.98,
12813130,23:14:36,23:14:36,2658,49,,,,12325.64,0
12813130,23:15:44,23:15:44,2659,50,,,,12545.8,0
12813130,23:17:00,23:17:00,9868,51,,1,,12830.29,
12852010,21:33:00,21:33:00,9961,1,,,1,0,
12852010,21:34:15,21:34:15,1398,2,,,,505.11,0
12852010,21:34:42,21:34:42,6893,3,,,,720.89,0
12852010,21:35:28,21:35:28,1200,4,,,,1101.09,0
12852010,21:35:52,21:35:52,1201,5,,,,1285.84,0
12852010,21:36:30,21:36:30,1202,6,,,,1551.4,0
12852010,21:36:53,21:36:53,1203,7,,,,1738.52,0
12852010,21:37:44,21:37:44,1204,8,,,,2057.05,0
12852010,21:38:25,21:38:25,1205,9,,,,2313.67,0
12852010,21:39:01,21:39:01,1206,10,,,,2525.08,0
12852010,21:39:39,21:39:39,9590,11,,,,2729.34,0
12852010,21:40:26,21:40:26,1208,12,,,,3028.72,0
12852010,21:41:00,21:41:00,1209,13,,,,3265.01,
12852010,21:41:32,21:41:32,1210,14,,,,3499.54,0
12852010,21:41:48,21:41:48,1211,15,,,,3662.14,0
12852010,21:42:06,21:42:06,1212,16,,,,3846.33,0
12852010,21:42:24,21:42:24,1213,17,,,,3975.73,0
12852010,21:42:56,21:42:56,1214,18,,,,4182.75,0
12852010,21:43:35,21:43:35,1215,19,,,,4496.73,0
12852010,21:43:58,21:43:58,1216,20,,,,4687.81,0
12852010,21:44:14,21:44:14,1217,21,,,,4819.55,0
12852010,21:44:32,21:44:32,1218,22,,,,4977.53,0
12852010,21:45:00,21:45:00,1219,23,,,,5218.07,
12852010,21:45:20,21:45:20,1220,24,,,,5392.8,0
12852010,21:46:30,21:46:30,1221,25,,,,5990.25,0
12852010,21:47:07,21:47:07,1222,26,,,,6297.18,0
12852010,21:47:25,21:47:25,1223,27,,,,6454.16,0
12852010,21:48:07,21:48:07,1224,28,,,,6821.06,0
12852010,21:48:23,21:48:23,1225,29,,,,6937.78,0
12852010,21:49:22,21:49:22,1226,30,,,,7400.68,0
12852010,21:49:40,21:49:40,1227,31,,,,7531.22,0
12852010,21:50:00,21:50:00,6627,32,,,,7691.41,
12852010,21:50:55,21:50:55,1229,33,,,,8021,0
12852010,21:51:33,21:51:33,10386,34,,,,8251.94,0
12852010,21:52:24,21:52:24,1232,35,,,,8554.08,0
12852010,21:53:06,21:53:06,9568,36,,,,8804.67,0
12852010,21:53:47,21:53:47,10384,37,,,,9072.79,0
12852010,21:54:22,21:54:22,1236,38,,,,9286.3,0
12852010,21:55:06,21:55:06,1237,39,,,,9510.01,0
12852010,21:55:51,21:55:51,1238,40,,,,9768.63,0
12852010,21:57:28,21:57:28,1239,41,,,,10206.57,0
12852010,21:58:00,21:58:00,8640,42,,,,10388.58,
12852010,21:58:46,21:58:46,8669,43,,,,10555.36,0
12852010,21:59:50,21:59:50,1242,44,,,,10743.25,0
12852010,22:01:05,22:01:05,1244,45,,,,11029.55,0
12852010,22:02:09,22:02:09,1245,46,,,,11270.79,0
12852010,22:03:17,22:03:17,1246,47,,,,11523.22,0
12852010,22:04:00,22:04:00,9833,48,,,,11672.98,
12852010,22:06:24,22:06:24,2658,49,,,,12325.64,0
12852010,22:07:09,22:07:09,2659,50,,,,12545.8,0
12852010,22:08:00,22:08:00,9868,51,,1,,12830.29,
12852120,21:33:00,21:33:00,9961,1,,,1,0,
12852120,21:34:15,21:34:15,1398,2,,,,505.11,0
12852120,21:34:42,21:34:42,6893,3,,,,720.89,0
12852120,21:35:28,21:35:28,1200,4,,,,1101.09,0
12852120,21:35:52,21:35:52,1201,5,,,,1285.84,0
12852120,21:36:30,21:36:30,1202,6,,,,1551.4,0
12852120,21:36:53,21:36:53,1203,7,,,,1738.52,0
12852120,21:37:44,21:37:44,1204,8,,,,2057.05,0
12852120,21:38:25,21:38:25,1205,9,,,,2313.67,0
12852120,21:39:01,21:39:01,1206,10,,,,2525.08,0
12852120,21:39:39,21:39:39,9590,11,,,,2729.34,0
12852120,21:40:26,21:40:26,1208,12,,,,3028.72,0
12852120,21:41:00,21:41:00,1209,13,,,,3265.01,
12852120,21:41:32,21:41:32,1210,14,,,,3499.54,0
12852120,21:41:48,21:41:48,1211,15,,,,3662.14,0
12852120,21:42:06,21:42:06,1212,16,,,,3846.33,0
12852120,21:42:24,21:42:24,1213,17,,,,3975.73,0
12852120,21:42:56,21:42:56,1214,18,,,,4182.75,0
12852120,21:43:35,21:43:35,1215,19,,,,4496.73,0
12852120,21:43:58,21:43:58,1216,20,,,,4687.81,0
12852120,21:44:14,21:44:14,1217,21,,,,4819.55,0
12852120,21:44:32,21:44:32,1218,22,,,,4977.53,0
12852120,21:45:00,21:45:00,1219,23,,,,5218.07,
12852120,21:45:20,21:45:20,1220,24,,,,5392.8,0
12852120,21:46:30,21:46:30,1221,25,,,,5990.25,0
12852120,21:47:07,21:47:07,1222,26,,,,6297.18,0
12852120,21:47:25,21:47:25,1223,27,,,,6454.16,0
12852120,21:48:07,21:48:07,1224,28,,,,6821.06,0
12852120,21:48:23,21:48:23,1225,29,,,,6937.78,0
12852120,21:49:22,21:49:22,1226,30,,,,7400.68,0
12852120,21:49:40,21:49:40,1227,31,,,,7531.22,0
12852120,21:50:00,21:50:00,6627,32,,,,7691.41,
12852120,21:50:55,21:50:55,1229,33,,,,8021,0
12852120,21:51:33,21:51:33,10386,34,,,,8251.94,0
12852120,21:52:24,21:52:24,1232,35,,,,8554.08,0
12852120,21:53:06,21:53:06,9568,36,,,,8804.67,0
12852120,21:53:47,21:53:47,10384,37,,,,9072.79,0
12852120,21:54:22,21:54:22,1236,38,,,,9286.3,0
12852120,21:55:06,21:55:06,1237,39,,,,9510.01,0
12852120,21:55:51,21:55:51,1238,40,,,,9768.63,0
12852120,21:57:28,21:57:28,1239,41,,,,10206.57,0
12852120,21:58:00,21:58:00,8640,42,,,,10388.58,
12852120,21:58:46,21:58:46,8669,43,,,,10555.36,0
12852120,21:59:50,21:59:50,1242,44,,,,10743.25,0
12852120,22:01:05,22:01:05,1244,45,,,,11029.55,0
12852120,22:02:09,22:02:09,1245,46,,,,11270.79,0
12852120,22:03:17,22:03:17,1246,47,,,,11523.22,0
12852120,22:04:00,22:04:00,9833,48,,,,11672.98,
12852120,22:06:24,22:06:24,2658,49,,,,12325.64,0
12852120,22:07:09,22:07:09,2659,50,,,,12545.8,0
12852120,22:08:00,22:08:00,9868,51,,1,,12830.29,
12852140,21:33:00,21:33:00,9961,1,,,1,0,
12852140,21:34:15,21:34:15,1398,2,,,,505.11,0
12852140,21:34:42,21:34:42,6893,3,,,,720.89,0
12852140,21:35:28,21:35:28,1200,4,,,,1101.09,0
12852140,21:35:52,21:35:52,1201,5,,,,1285.84,0
12852140,21:36:30,21:36:30,1202,6,,,,1551.4,0
12852140,21:36:53,21:36:53,1203,7,,,,1738.52,0
12852140,21:37:44,21:37:44,1204,8,,,,2057.05,0
12852140,21:38:25,21:38:25,1205,9,,,,2313.67,0
12852140,21:39:01,21:39:01,1206,10,,,,2525.08,0
12852140,21:39:39,21:39:39,9590,11,,,,2729.34,0
12852140,21:40:26,21:40:26,1208,12,,,,3028.72,0
12852140,21:41:00,21:41:00,1209,13,,,,3265.01,
12852140,21:41:32,21:41:32,1210,14,,,,3499.54,0
12852140,21:41:48,21:41:48,1211,15,,,,3662.14,0
12852140,21:42:06,21:42:06,1212,16,,,,3846.33,0
12852140,21:42:24,21:42:24,1213,17,,,,3975.73,0
12852140,21:42:56,21:42:56,1214,18,,,,4182.75,0
12852140,21:43:35,21:43:35,1215,19,,,,4496.73,0
12852140,21:43:58,21:43:58,1216,20,,,,4687.81,0
12852140,21:44:14,21:44:14,1217,21,,,,4819.55,0
12852140,21:44:32,21:44:32,1218,22,,,,4977.53,0
12852140,21:45:00,21:45:00,1219,23,,,,5218.07,
12852140,21:45:20,21:45:20,1220,24,,,,5392.8,0
12852140,21:46:30,21:46:30,1221,25,,,,5990.25,0
12852140,21:47:07,21:47:07,1222,26,,,,6297.18,0
12852140,21:47:25,21:47:25,1223,27,,,,6454.16,0
12852140,21:48:07,21:48:07,1224,28,,,,6821.06,0
12852140,21:48:23,21:48:23,1225,29,,,,6937.78,0
12852140,21:49:22,21:49:22,1226,30,,,,7400.68,0
12852140,21:49:40,21:49:40,1227,31,,,,7531.22,0
12852140,21:50:00,21:50:00,6627,32,,,,7691.41,
12852140,21:50:55,21:50:55,1229,33,,,,8021,0
12852140,21:51:33,21:51:33,10386,34,,,,8251.94,0
12852140,21:52:24,21:52:24,1232,35,,,,8554.08,0
12852140,21:53:06,21:53:06,9568,36,,,,8804.67,0
12852140,21:53:47,21:53:47,10384,37,,,,9072.79,0
12852140,21:54:22,21:54:22,1236,38,,,,9286.3,0
12852140,21:55:06,21:55:06,1237,39,,,,9510.01,0
12852140,21:55:51,21:55:51,1238,40,,,,9768.63,0
12852140,21:57:28,21:57:28,1239,41,,,,10206.57,0
12852140,21:58:00,21:58:00,8640,42,,,,10388.58,
12852140,21:58:46,21:58:46,8669,43,,,,10555.36,0
12852140,21:59:50,21:59:50,1242,44,,,,10743.25,0
12852140,22:01:05,22:01:05,1244,45,,,,11029.55,0
12852140,22:02:09,22:02:09,1245,46,,,,11270.79,0
12852140,22:03:17,22:03:17,1246,47,,,,11523.22,0
12852140,22:04:00,22:04:00,9833,48,,,,11672.98,
12852140,22:06:24,22:06:24,2658,49,,,,12325.64,0
12852140,22:07:09,22:07:09,2659,50,,,,12545.8,0
12852140,22:08:00,22:08:00,9868,51,,1,,12830.29,
12911020,19:38:00,19:38:00,9961,1,,,1,0,
12911020,19:39:25,19:39:25,1398,2,,,,505.11,0
12911020,19:39:55,19:39:55,6893,3,,,,720.89,0
12911020,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911020,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911020,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911020,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911020,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911020,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911020,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911020,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911020,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911020,19:47:00,19:47:00,1209,13,,,,3265.01,
12911020,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911020,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911020,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911020,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911020,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911020,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911020,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911020,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911020,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911020,19:52:00,19:52:00,1219,23,,,,5218.07,
12911020,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911020,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911020,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911020,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911020,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911020,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911020,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911020,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911020,19:58:00,19:58:00,6627,32,,,,7691.41,
12911020,19:59:02,19:59:02,1229,33,,,,8021,0
12911020,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911020,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911020,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911020,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911020,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911020,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911020,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911020,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911020,20:07:00,20:07:00,8640,42,,,,10388.58,
12911020,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911020,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911020,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911020,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911020,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911020,20:13:00,20:13:00,9833,48,,,,11672.98,
12911020,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911020,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911020,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911030,19:38:00,19:38:00,9961,1,,,1,0,
12911030,19:39:25,19:39:25,1398,2,,,,505.11,0
12911030,19:39:55,19:39:55,6893,3,,,,720.89,0
12911030,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911030,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911030,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911030,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911030,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911030,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911030,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911030,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911030,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911030,19:47:00,19:47:00,1209,13,,,,3265.01,
12911030,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911030,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911030,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911030,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911030,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911030,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911030,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911030,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911030,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911030,19:52:00,19:52:00,1219,23,,,,5218.07,
12911030,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911030,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911030,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911030,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911030,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911030,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911030,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911030,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911030,19:58:00,19:58:00,6627,32,,,,7691.41,
12911030,19:59:02,19:59:02,1229,33,,,,8021,0
12911030,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911030,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911030,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911030,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911030,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911030,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911030,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911030,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911030,20:07:00,20:07:00,8640,42,,,,10388.58,
12911030,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911030,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911030,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911030,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911030,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911030,20:13:00,20:13:00,9833,48,,,,11672.98,
12911030,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911030,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911030,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911040,19:38:00,19:38:00,9961,1,,,1,0,
12911040,19:39:25,19:39:25,1398,2,,,,505.11,0
12911040,19:39:55,19:39:55,6893,3,,,,720.89,0
12911040,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911040,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911040,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911040,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911040,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911040,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911040,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911040,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911040,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911040,19:47:00,19:47:00,1209,13,,,,3265.01,
12911040,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911040,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911040,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911040,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911040,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911040,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911040,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911040,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911040,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911040,19:52:00,19:52:00,1219,23,,,,5218.07,
12911040,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911040,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911040,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911040,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911040,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911040,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911040,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911040,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911040,19:58:00,19:58:00,6627,32,,,,7691.41,
12911040,19:59:02,19:59:02,1229,33,,,,8021,0
12911040,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911040,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911040,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911040,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911040,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911040,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911040,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911040,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911040,20:07:00,20:07:00,8640,42,,,,10388.58,
12911040,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911040,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911040,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911040,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911040,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911040,20:13:00,20:13:00,9833,48,,,,11672.98,
12911040,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911040,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911040,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911050,19:38:00,19:38:00,9961,1,,,1,0,
12911050,19:39:25,19:39:25,1398,2,,,,505.11,0
12911050,19:39:55,19:39:55,6893,3,,,,720.89,0
12911050,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911050,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911050,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911050,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911050,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911050,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911050,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911050,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911050,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911050,19:47:00,19:47:00,1209,13,,,,3265.01,
12911050,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911050,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911050,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911050,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911050,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911050,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911050,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911050,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911050,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911050,19:52:00,19:52:00,1219,23,,,,5218.07,
12911050,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911050,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911050,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911050,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911050,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911050,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911050,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911050,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911050,19:58:00,19:58:00,6627,32,,,,7691.41,
12911050,19:59:02,19:59:02,1229,33,,,,8021,0
12911050,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911050,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911050,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911050,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911050,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911050,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911050,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911050,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911050,20:07:00,20:07:00,8640,42,,,,10388.58,
12911050,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911050,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911050,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911050,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911050,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911050,20:13:00,20:13:00,9833,48,,,,11672.98,
12911050,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911050,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911050,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911060,19:38:00,19:38:00,9961,1,,,1,0,
12911060,19:39:25,19:39:25,1398,2,,,,505.11,0
12911060,19:39:55,19:39:55,6893,3,,,,720.89,0
12911060,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911060,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911060,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911060,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911060,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911060,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911060,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911060,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911060,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911060,19:47:00,19:47:00,1209,13,,,,3265.01,
12911060,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911060,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911060,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911060,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911060,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911060,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911060,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911060,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911060,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911060,19:52:00,19:52:00,1219,23,,,,5218.07,
12911060,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911060,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911060,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911060,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911060,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911060,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911060,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911060,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911060,19:58:00,19:58:00,6627,32,,,,7691.41,
12911060,19:59:02,19:59:02,1229,33,,,,8021,0
12911060,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911060,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911060,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911060,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911060,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911060,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911060,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911060,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911060,20:07:00,20:07:00,8640,42,,,,10388.58,
12911060,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911060,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911060,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911060,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911060,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911060,20:13:00,20:13:00,9833,48,,,,11672.98,
12911060,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911060,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911060,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911080,19:38:00,19:38:00,9961,1,,,1,0,
12911080,19:39:25,19:39:25,1398,2,,,,505.11,0
12911080,19:39:55,19:39:55,6893,3,,,,720.89,0
12911080,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911080,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911080,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911080,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911080,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911080,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911080,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911080,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911080,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911080,19:47:00,19:47:00,1209,13,,,,3265.01,
12911080,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911080,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911080,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911080,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911080,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911080,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911080,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911080,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911080,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911080,19:52:00,19:52:00,1219,23,,,,5218.07,
12911080,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911080,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911080,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911080,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911080,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911080,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911080,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911080,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911080,19:58:00,19:58:00,6627,32,,,,7691.41,
12911080,19:59:02,19:59:02,1229,33,,,,8021,0
12911080,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911080,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911080,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911080,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911080,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911080,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911080,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911080,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911080,20:07:00,20:07:00,8640,42,,,,10388.58,
12911080,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911080,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911080,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911080,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911080,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911080,20:13:00,20:13:00,9833,48,,,,11672.98,
12911080,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911080,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911080,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911090,19:38:00,19:38:00,9961,1,,,1,0,
12911090,19:39:25,19:39:25,1398,2,,,,505.11,0
12911090,19:39:55,19:39:55,6893,3,,,,720.89,0
12911090,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911090,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911090,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911090,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911090,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911090,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911090,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911090,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911090,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911090,19:47:00,19:47:00,1209,13,,,,3265.01,
12911090,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911090,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911090,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911090,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911090,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911090,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911090,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911090,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911090,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911090,19:52:00,19:52:00,1219,23,,,,5218.07,
12911090,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911090,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911090,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911090,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911090,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911090,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911090,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911090,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911090,19:58:00,19:58:00,6627,32,,,,7691.41,
12911090,19:59:02,19:59:02,1229,33,,,,8021,0
12911090,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911090,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911090,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911090,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911090,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911090,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911090,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911090,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911090,20:07:00,20:07:00,8640,42,,,,10388.58,
12911090,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911090,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911090,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911090,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911090,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911090,20:13:00,20:13:00,9833,48,,,,11672.98,
12911090,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911090,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911090,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911100,19:38:00,19:38:00,9961,1,,,1,0,
12911100,19:39:25,19:39:25,1398,2,,,,505.11,0
12911100,19:39:55,19:39:55,6893,3,,,,720.89,0
12911100,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911100,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911100,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911100,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911100,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911100,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911100,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911100,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911100,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911100,19:47:00,19:47:00,1209,13,,,,3265.01,
12911100,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911100,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911100,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911100,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911100,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911100,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911100,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911100,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911100,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911100,19:52:00,19:52:00,1219,23,,,,5218.07,
12911100,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911100,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911100,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911100,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911100,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911100,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911100,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911100,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911100,19:58:00,19:58:00,6627,32,,,,7691.41,
12911100,19:59:02,19:59:02,1229,33,,,,8021,0
12911100,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911100,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911100,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911100,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911100,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911100,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911100,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911100,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911100,20:07:00,20:07:00,8640,42,,,,10388.58,
12911100,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911100,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911100,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911100,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911100,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911100,20:13:00,20:13:00,9833,48,,,,11672.98,
12911100,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911100,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911100,20:20:00,20:20:00,9868,51,,1,,12830.29,
12911130,19:38:00,19:38:00,9961,1,,,1,0,
12911130,19:39:25,19:39:25,1398,2,,,,505.11,0
12911130,19:39:55,19:39:55,6893,3,,,,720.89,0
12911130,19:40:46,19:40:46,1200,4,,,,1101.09,0
12911130,19:41:13,19:41:13,1201,5,,,,1285.84,0
12911130,19:41:56,19:41:56,1202,6,,,,1551.4,0
12911130,19:42:22,19:42:22,1203,7,,,,1738.52,0
12911130,19:43:19,19:43:19,1204,8,,,,2057.05,0
12911130,19:44:05,19:44:05,1205,9,,,,2313.67,0
12911130,19:44:46,19:44:46,1206,10,,,,2525.08,0
12911130,19:45:29,19:45:29,9590,11,,,,2729.34,0
12911130,19:46:22,19:46:22,1208,12,,,,3028.72,0
12911130,19:47:00,19:47:00,1209,13,,,,3265.01,
12911130,19:47:41,19:47:41,1210,14,,,,3499.54,0
12911130,19:48:00,19:48:00,1211,15,,,,3662.14,0
12911130,19:48:23,19:48:23,1212,16,,,,3846.33,0
12911130,19:48:45,19:48:45,1213,17,,,,3975.73,0
12911130,19:49:25,19:49:25,1214,18,,,,4182.75,0
12911130,19:50:14,19:50:14,1215,19,,,,4496.73,0
12911130,19:50:42,19:50:42,1216,20,,,,4687.81,0
12911130,19:51:03,19:51:03,1217,21,,,,4819.55,0
12911130,19:51:25,19:51:25,1218,22,,,,4977.53,0
12911130,19:52:00,19:52:00,1219,23,,,,5218.07,
12911130,19:52:24,19:52:24,1220,24,,,,5392.8,0
12911130,19:53:48,19:53:48,1221,25,,,,5990.25,0
12911130,19:54:33,19:54:33,1222,26,,,,6297.18,0
12911130,19:54:55,19:54:55,1223,27,,,,6454.16,0
12911130,19:55:44,19:55:44,1224,28,,,,6821.06,0
12911130,19:56:04,19:56:04,1225,29,,,,6937.78,0
12911130,19:57:15,19:57:15,1226,30,,,,7400.68,0
12911130,19:57:36,19:57:36,1227,31,,,,7531.22,0
12911130,19:58:00,19:58:00,6627,32,,,,7691.41,
12911130,19:59:02,19:59:02,1229,33,,,,8021,0
12911130,19:59:44,19:59:44,10386,34,,,,8251.94,0
12911130,20:00:42,20:00:42,1232,35,,,,8554.08,0
12911130,20:01:29,20:01:29,9568,36,,,,8804.67,0
12911130,20:02:16,20:02:16,10384,37,,,,9072.79,0
12911130,20:02:55,20:02:55,1236,38,,,,9286.3,0
12911130,20:03:44,20:03:44,1237,39,,,,9510.01,0
12911130,20:04:35,20:04:35,1238,40,,,,9768.63,0
12911130,20:06:25,20:06:25,1239,41,,,,10206.57,0
12911130,20:07:00,20:07:00,8640,42,,,,10388.58,
12911130,20:07:46,20:07:46,8669,43,,,,10555.36,0
12911130,20:08:50,20:08:50,1242,44,,,,10743.25,0
12911130,20:10:05,20:10:05,1244,45,,,,11029.55,0
12911130,20:11:09,20:11:09,1245,46,,,,11270.79,0
12911130,20:12:17,20:12:17,1246,47,,,,11523.22,0
12911130,20:13:00,20:13:00,9833,48,,,,11672.98,
12911130,20:17:12,20:17:12,2658,49,,,,12325.64,0
12911130,20:18:32,20:18:32,2659,50,,,,12545.8,0
12911130,20:20:00,20:20:00,9868,51,,1,,12830.29,
12993020,18:11:00,18:11:00,9961,1,,,1,0,
12993020,18:12:34,18:12:34,1398,2,,,,505.11,0
12993020,18:13:08,18:13:08,6893,3,,,,720.89,0
12993020,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993020,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993020,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993020,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993020,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993020,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993020,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993020,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993020,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993020,18:21:00,18:21:00,1209,13,,,,3265.01,
12993020,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993020,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993020,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993020,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993020,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993020,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993020,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993020,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993020,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993020,18:27:00,18:27:00,1219,23,,,,5218.07,
12993020,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993020,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993020,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993020,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993020,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993020,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993020,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993020,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993020,18:35:00,18:35:00,6627,32,,,,7691.41,
12993020,18:36:02,18:36:02,1229,33,,,,8021,0
12993020,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993020,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993020,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993020,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993020,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993020,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993020,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993020,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993020,18:44:00,18:44:00,8640,42,,,,10388.58,
12993020,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993020,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993020,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993020,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993020,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993020,18:51:00,18:51:00,9833,48,,,,11672.98,
12993020,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993020,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993020,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993030,18:11:00,18:11:00,9961,1,,,1,0,
12993030,18:12:34,18:12:34,1398,2,,,,505.11,0
12993030,18:13:08,18:13:08,6893,3,,,,720.89,0
12993030,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993030,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993030,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993030,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993030,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993030,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993030,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993030,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993030,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993030,18:21:00,18:21:00,1209,13,,,,3265.01,
12993030,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993030,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993030,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993030,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993030,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993030,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993030,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993030,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993030,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993030,18:27:00,18:27:00,1219,23,,,,5218.07,
12993030,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993030,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993030,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993030,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993030,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993030,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993030,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993030,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993030,18:35:00,18:35:00,6627,32,,,,7691.41,
12993030,18:36:02,18:36:02,1229,33,,,,8021,0
12993030,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993030,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993030,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993030,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993030,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993030,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993030,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993030,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993030,18:44:00,18:44:00,8640,42,,,,10388.58,
12993030,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993030,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993030,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993030,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993030,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993030,18:51:00,18:51:00,9833,48,,,,11672.98,
12993030,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993030,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993030,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993040,18:11:00,18:11:00,9961,1,,,1,0,
12993040,18:12:34,18:12:34,1398,2,,,,505.11,0
12993040,18:13:08,18:13:08,6893,3,,,,720.89,0
12993040,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993040,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993040,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993040,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993040,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993040,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993040,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993040,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993040,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993040,18:21:00,18:21:00,1209,13,,,,3265.01,
12993040,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993040,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993040,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993040,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993040,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993040,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993040,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993040,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993040,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993040,18:27:00,18:27:00,1219,23,,,,5218.07,
12993040,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993040,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993040,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993040,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993040,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993040,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993040,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993040,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993040,18:35:00,18:35:00,6627,32,,,,7691.41,
12993040,18:36:02,18:36:02,1229,33,,,,8021,0
12993040,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993040,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993040,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993040,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993040,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993040,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993040,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993040,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993040,18:44:00,18:44:00,8640,42,,,,10388.58,
12993040,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993040,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993040,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993040,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993040,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993040,18:51:00,18:51:00,9833,48,,,,11672.98,
12993040,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993040,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993040,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993050,18:11:00,18:11:00,9961,1,,,1,0,
12993050,18:12:34,18:12:34,1398,2,,,,505.11,0
12993050,18:13:08,18:13:08,6893,3,,,,720.89,0
12993050,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993050,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993050,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993050,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993050,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993050,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993050,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993050,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993050,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993050,18:21:00,18:21:00,1209,13,,,,3265.01,
12993050,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993050,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993050,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993050,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993050,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993050,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993050,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993050,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993050,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993050,18:27:00,18:27:00,1219,23,,,,5218.07,
12993050,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993050,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993050,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993050,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993050,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993050,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993050,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993050,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993050,18:35:00,18:35:00,6627,32,,,,7691.41,
12993050,18:36:02,18:36:02,1229,33,,,,8021,0
12993050,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993050,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993050,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993050,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993050,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993050,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993050,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993050,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993050,18:44:00,18:44:00,8640,42,,,,10388.58,
12993050,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993050,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993050,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993050,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993050,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993050,18:51:00,18:51:00,9833,48,,,,11672.98,
12993050,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993050,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993050,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993060,18:11:00,18:11:00,9961,1,,,1,0,
12993060,18:12:34,18:12:34,1398,2,,,,505.11,0
12993060,18:13:08,18:13:08,6893,3,,,,720.89,0
12993060,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993060,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993060,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993060,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993060,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993060,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993060,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993060,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993060,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993060,18:21:00,18:21:00,1209,13,,,,3265.01,
12993060,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993060,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993060,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993060,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993060,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993060,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993060,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993060,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993060,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993060,18:27:00,18:27:00,1219,23,,,,5218.07,
12993060,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993060,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993060,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993060,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993060,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993060,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993060,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993060,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993060,18:35:00,18:35:00,6627,32,,,,7691.41,
12993060,18:36:02,18:36:02,1229,33,,,,8021,0
12993060,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993060,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993060,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993060,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993060,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993060,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993060,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993060,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993060,18:44:00,18:44:00,8640,42,,,,10388.58,
12993060,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993060,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993060,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993060,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993060,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993060,18:51:00,18:51:00,9833,48,,,,11672.98,
12993060,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993060,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993060,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993080,18:11:00,18:11:00,9961,1,,,1,0,
12993080,18:12:34,18:12:34,1398,2,,,,505.11,0
12993080,18:13:08,18:13:08,6893,3,,,,720.89,0
12993080,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993080,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993080,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993080,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993080,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993080,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993080,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993080,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993080,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993080,18:21:00,18:21:00,1209,13,,,,3265.01,
12993080,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993080,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993080,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993080,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993080,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993080,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993080,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993080,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993080,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993080,18:27:00,18:27:00,1219,23,,,,5218.07,
12993080,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993080,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993080,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993080,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993080,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993080,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993080,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993080,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993080,18:35:00,18:35:00,6627,32,,,,7691.41,
12993080,18:36:02,18:36:02,1229,33,,,,8021,0
12993080,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993080,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993080,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993080,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993080,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993080,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993080,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993080,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993080,18:44:00,18:44:00,8640,42,,,,10388.58,
12993080,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993080,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993080,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993080,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993080,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993080,18:51:00,18:51:00,9833,48,,,,11672.98,
12993080,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993080,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993080,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993090,18:11:00,18:11:00,9961,1,,,1,0,
12993090,18:12:34,18:12:34,1398,2,,,,505.11,0
12993090,18:13:08,18:13:08,6893,3,,,,720.89,0
12993090,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993090,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993090,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993090,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993090,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993090,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993090,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993090,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993090,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993090,18:21:00,18:21:00,1209,13,,,,3265.01,
12993090,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993090,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993090,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993090,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993090,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993090,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993090,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993090,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993090,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993090,18:27:00,18:27:00,1219,23,,,,5218.07,
12993090,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993090,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993090,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993090,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993090,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993090,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993090,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993090,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993090,18:35:00,18:35:00,6627,32,,,,7691.41,
12993090,18:36:02,18:36:02,1229,33,,,,8021,0
12993090,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993090,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993090,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993090,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993090,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993090,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993090,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993090,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993090,18:44:00,18:44:00,8640,42,,,,10388.58,
12993090,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993090,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993090,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993090,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993090,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993090,18:51:00,18:51:00,9833,48,,,,11672.98,
12993090,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993090,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993090,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993100,18:11:00,18:11:00,9961,1,,,1,0,
12993100,18:12:34,18:12:34,1398,2,,,,505.11,0
12993100,18:13:08,18:13:08,6893,3,,,,720.89,0
12993100,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993100,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993100,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993100,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993100,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993100,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993100,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993100,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993100,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993100,18:21:00,18:21:00,1209,13,,,,3265.01,
12993100,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993100,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993100,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993100,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993100,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993100,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993100,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993100,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993100,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993100,18:27:00,18:27:00,1219,23,,,,5218.07,
12993100,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993100,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993100,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993100,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993100,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993100,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993100,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993100,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993100,18:35:00,18:35:00,6627,32,,,,7691.41,
12993100,18:36:02,18:36:02,1229,33,,,,8021,0
12993100,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993100,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993100,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993100,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993100,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993100,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993100,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993100,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993100,18:44:00,18:44:00,8640,42,,,,10388.58,
12993100,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993100,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993100,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993100,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993100,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993100,18:51:00,18:51:00,9833,48,,,,11672.98,
12993100,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993100,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993100,18:58:00,18:58:00,9868,51,,1,,12830.29,
12993130,18:11:00,18:11:00,9961,1,,,1,0,
12993130,18:12:34,18:12:34,1398,2,,,,505.11,0
12993130,18:13:08,18:13:08,6893,3,,,,720.89,0
12993130,18:14:05,18:14:05,1200,4,,,,1101.09,0
12993130,18:14:35,18:14:35,1201,5,,,,1285.84,0
12993130,18:15:22,18:15:22,1202,6,,,,1551.4,0
12993130,18:15:52,18:15:52,1203,7,,,,1738.52,0
12993130,18:16:55,18:16:55,1204,8,,,,2057.05,0
12993130,18:17:46,18:17:46,1205,9,,,,2313.67,0
12993130,18:18:31,18:18:31,1206,10,,,,2525.08,0
12993130,18:19:19,18:19:19,9590,11,,,,2729.34,0
12993130,18:20:18,18:20:18,1208,12,,,,3028.72,0
12993130,18:21:00,18:21:00,1209,13,,,,3265.01,
12993130,18:21:49,18:21:49,1210,14,,,,3499.54,0
12993130,18:22:12,18:22:12,1211,15,,,,3662.14,0
12993130,18:22:40,18:22:40,1212,16,,,,3846.33,0
12993130,18:23:06,18:23:06,1213,17,,,,3975.73,0
12993130,18:23:54,18:23:54,1214,18,,,,4182.75,0
12993130,18:24:53,18:24:53,1215,19,,,,4496.73,0
12993130,18:25:27,18:25:27,1216,20,,,,4687.81,0
12993130,18:25:51,18:25:51,1217,21,,,,4819.55,0
12993130,18:26:18,18:26:18,1218,22,,,,4977.53,0
12993130,18:27:00,18:27:00,1219,23,,,,5218.07,
12993130,18:27:33,18:27:33,1220,24,,,,5392.8,0
12993130,18:29:25,18:29:25,1221,25,,,,5990.25,0
12993130,18:30:24,18:30:24,1222,26,,,,6297.18,0
12993130,18:30:53,18:30:53,1223,27,,,,6454.16,0
12993130,18:31:59,18:31:59,1224,28,,,,6821.06,0
12993130,18:32:25,18:32:25,1225,29,,,,6937.78,0
12993130,18:34:00,18:34:00,1226,30,,,,7400.68,0
12993130,18:34:29,18:34:29,1227,31,,,,7531.22,0
12993130,18:35:00,18:35:00,6627,32,,,,7691.41,
12993130,18:36:02,18:36:02,1229,33,,,,8021,0
12993130,18:36:44,18:36:44,10386,34,,,,8251.94,0
12993130,18:37:42,18:37:42,1232,35,,,,8554.08,0
12993130,18:38:29,18:38:29,9568,36,,,,8804.67,0
12993130,18:39:16,18:39:16,10384,37,,,,9072.79,0
12993130,18:39:55,18:39:55,1236,38,,,,9286.3,0
12993130,18:40:44,18:40:44,1237,39,,,,9510.01,0
12993130,18:41:35,18:41:35,1238,40,,,,9768.63,0
12993130,18:43:25,18:43:25,1239,41,,,,10206.57,0
12993130,18:44:00,18:44:00,8640,42,,,,10388.58,
12993130,18:44:54,18:44:54,8669,43,,,,10555.36,0
12993130,18:46:08,18:46:08,1242,44,,,,10743.25,0
12993130,18:47:36,18:47:36,1244,45,,,,11029.55,0
12993130,18:48:51,18:48:51,1245,46,,,,11270.79,0
12993130,18:50:10,18:50:10,1246,47,,,,11523.22,0
12993130,18:51:00,18:51:00,9833,48,,,,11672.98,
12993130,18:55:12,18:55:12,2658,49,,,,12325.64,0
12993130,18:56:32,18:56:32,2659,50,,,,12545.8,0
12993130,18:58:00,18:58:00,9868,51,,1,,12830.29,
13082020,21:37:00,21:37:00,9961,1,,,1,0,
13082020,21:38:25,21:38:25,1398,2,,,,505.11,0
13082020,21:38:55,21:38:55,6893,3,,,,720.89,0
13082020,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082020,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082020,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082020,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082020,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082020,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082020,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082020,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082020,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082020,21:46:00,21:46:00,1209,13,,,,3265.01,
13082020,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082020,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082020,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082020,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082020,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082020,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082020,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082020,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082020,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082020,21:50:00,21:50:00,1219,23,,,,5218.07,
13082020,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082020,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082020,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082020,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082020,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082020,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082020,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082020,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082020,21:56:00,21:56:00,6627,32,,,,7691.41,
13082020,21:56:55,21:56:55,1229,33,,,,8021,0
13082020,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082020,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082020,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082020,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082020,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082020,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082020,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082020,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082020,22:04:00,22:04:00,8640,42,,,,10388.58,
13082020,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082020,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082020,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082020,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082020,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082020,22:10:00,22:10:00,9833,48,,,,11672.98,
13082020,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082020,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082020,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082030,21:37:00,21:37:00,9961,1,,,1,0,
13082030,21:38:25,21:38:25,1398,2,,,,505.11,0
13082030,21:38:55,21:38:55,6893,3,,,,720.89,0
13082030,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082030,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082030,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082030,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082030,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082030,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082030,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082030,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082030,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082030,21:46:00,21:46:00,1209,13,,,,3265.01,
13082030,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082030,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082030,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082030,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082030,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082030,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082030,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082030,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082030,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082030,21:50:00,21:50:00,1219,23,,,,5218.07,
13082030,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082030,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082030,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082030,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082030,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082030,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082030,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082030,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082030,21:56:00,21:56:00,6627,32,,,,7691.41,
13082030,21:56:55,21:56:55,1229,33,,,,8021,0
13082030,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082030,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082030,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082030,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082030,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082030,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082030,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082030,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082030,22:04:00,22:04:00,8640,42,,,,10388.58,
13082030,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082030,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082030,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082030,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082030,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082030,22:10:00,22:10:00,9833,48,,,,11672.98,
13082030,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082030,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082030,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082040,21:37:00,21:37:00,9961,1,,,1,0,
13082040,21:38:25,21:38:25,1398,2,,,,505.11,0
13082040,21:38:55,21:38:55,6893,3,,,,720.89,0
13082040,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082040,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082040,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082040,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082040,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082040,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082040,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082040,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082040,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082040,21:46:00,21:46:00,1209,13,,,,3265.01,
13082040,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082040,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082040,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082040,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082040,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082040,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082040,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082040,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082040,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082040,21:50:00,21:50:00,1219,23,,,,5218.07,
13082040,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082040,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082040,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082040,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082040,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082040,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082040,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082040,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082040,21:56:00,21:56:00,6627,32,,,,7691.41,
13082040,21:56:55,21:56:55,1229,33,,,,8021,0
13082040,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082040,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082040,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082040,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082040,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082040,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082040,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082040,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082040,22:04:00,22:04:00,8640,42,,,,10388.58,
13082040,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082040,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082040,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082040,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082040,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082040,22:10:00,22:10:00,9833,48,,,,11672.98,
13082040,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082040,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082040,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082050,21:37:00,21:37:00,9961,1,,,1,0,
13082050,21:38:25,21:38:25,1398,2,,,,505.11,0
13082050,21:38:55,21:38:55,6893,3,,,,720.89,0
13082050,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082050,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082050,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082050,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082050,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082050,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082050,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082050,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082050,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082050,21:46:00,21:46:00,1209,13,,,,3265.01,
13082050,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082050,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082050,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082050,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082050,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082050,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082050,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082050,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082050,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082050,21:50:00,21:50:00,1219,23,,,,5218.07,
13082050,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082050,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082050,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082050,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082050,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082050,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082050,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082050,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082050,21:56:00,21:56:00,6627,32,,,,7691.41,
13082050,21:56:55,21:56:55,1229,33,,,,8021,0
13082050,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082050,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082050,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082050,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082050,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082050,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082050,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082050,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082050,22:04:00,22:04:00,8640,42,,,,10388.58,
13082050,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082050,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082050,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082050,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082050,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082050,22:10:00,22:10:00,9833,48,,,,11672.98,
13082050,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082050,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082050,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082060,21:37:00,21:37:00,9961,1,,,1,0,
13082060,21:38:25,21:38:25,1398,2,,,,505.11,0
13082060,21:38:55,21:38:55,6893,3,,,,720.89,0
13082060,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082060,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082060,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082060,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082060,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082060,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082060,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082060,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082060,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082060,21:46:00,21:46:00,1209,13,,,,3265.01,
13082060,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082060,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082060,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082060,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082060,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082060,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082060,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082060,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082060,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082060,21:50:00,21:50:00,1219,23,,,,5218.07,
13082060,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082060,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082060,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082060,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082060,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082060,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082060,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082060,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082060,21:56:00,21:56:00,6627,32,,,,7691.41,
13082060,21:56:55,21:56:55,1229,33,,,,8021,0
13082060,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082060,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082060,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082060,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082060,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082060,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082060,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082060,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082060,22:04:00,22:04:00,8640,42,,,,10388.58,
13082060,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082060,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082060,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082060,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082060,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082060,22:10:00,22:10:00,9833,48,,,,11672.98,
13082060,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082060,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082060,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082080,21:37:00,21:37:00,9961,1,,,1,0,
13082080,21:38:25,21:38:25,1398,2,,,,505.11,0
13082080,21:38:55,21:38:55,6893,3,,,,720.89,0
13082080,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082080,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082080,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082080,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082080,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082080,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082080,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082080,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082080,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082080,21:46:00,21:46:00,1209,13,,,,3265.01,
13082080,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082080,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082080,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082080,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082080,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082080,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082080,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082080,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082080,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082080,21:50:00,21:50:00,1219,23,,,,5218.07,
13082080,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082080,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082080,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082080,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082080,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082080,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082080,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082080,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082080,21:56:00,21:56:00,6627,32,,,,7691.41,
13082080,21:56:55,21:56:55,1229,33,,,,8021,0
13082080,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082080,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082080,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082080,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082080,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082080,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082080,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082080,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082080,22:04:00,22:04:00,8640,42,,,,10388.58,
13082080,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082080,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082080,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082080,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082080,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082080,22:10:00,22:10:00,9833,48,,,,11672.98,
13082080,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082080,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082080,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082090,21:37:00,21:37:00,9961,1,,,1,0,
13082090,21:38:25,21:38:25,1398,2,,,,505.11,0
13082090,21:38:55,21:38:55,6893,3,,,,720.89,0
13082090,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082090,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082090,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082090,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082090,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082090,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082090,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082090,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082090,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082090,21:46:00,21:46:00,1209,13,,,,3265.01,
13082090,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082090,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082090,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082090,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082090,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082090,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082090,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082090,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082090,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082090,21:50:00,21:50:00,1219,23,,,,5218.07,
13082090,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082090,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082090,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082090,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082090,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082090,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082090,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082090,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082090,21:56:00,21:56:00,6627,32,,,,7691.41,
13082090,21:56:55,21:56:55,1229,33,,,,8021,0
13082090,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082090,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082090,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082090,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082090,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082090,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082090,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082090,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082090,22:04:00,22:04:00,8640,42,,,,10388.58,
13082090,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082090,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082090,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082090,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082090,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082090,22:10:00,22:10:00,9833,48,,,,11672.98,
13082090,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082090,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082090,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082100,21:37:00,21:37:00,9961,1,,,1,0,
13082100,21:38:25,21:38:25,1398,2,,,,505.11,0
13082100,21:38:55,21:38:55,6893,3,,,,720.89,0
13082100,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082100,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082100,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082100,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082100,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082100,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082100,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082100,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082100,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082100,21:46:00,21:46:00,1209,13,,,,3265.01,
13082100,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082100,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082100,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082100,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082100,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082100,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082100,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082100,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082100,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082100,21:50:00,21:50:00,1219,23,,,,5218.07,
13082100,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082100,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082100,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082100,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082100,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082100,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082100,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082100,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082100,21:56:00,21:56:00,6627,32,,,,7691.41,
13082100,21:56:55,21:56:55,1229,33,,,,8021,0
13082100,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082100,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082100,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082100,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082100,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082100,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082100,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082100,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082100,22:04:00,22:04:00,8640,42,,,,10388.58,
13082100,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082100,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082100,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082100,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082100,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082100,22:10:00,22:10:00,9833,48,,,,11672.98,
13082100,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082100,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082100,22:16:00,22:16:00,9868,51,,1,,12830.29,
13082130,21:37:00,21:37:00,9961,1,,,1,0,
13082130,21:38:25,21:38:25,1398,2,,,,505.11,0
13082130,21:38:55,21:38:55,6893,3,,,,720.89,0
13082130,21:39:46,21:39:46,1200,4,,,,1101.09,0
13082130,21:40:13,21:40:13,1201,5,,,,1285.84,0
13082130,21:40:56,21:40:56,1202,6,,,,1551.4,0
13082130,21:41:22,21:41:22,1203,7,,,,1738.52,0
13082130,21:42:19,21:42:19,1204,8,,,,2057.05,0
13082130,21:43:05,21:43:05,1205,9,,,,2313.67,0
13082130,21:43:46,21:43:46,1206,10,,,,2525.08,0
13082130,21:44:29,21:44:29,9590,11,,,,2729.34,0
13082130,21:45:22,21:45:22,1208,12,,,,3028.72,0
13082130,21:46:00,21:46:00,1209,13,,,,3265.01,
13082130,21:46:32,21:46:32,1210,14,,,,3499.54,0
13082130,21:46:48,21:46:48,1211,15,,,,3662.14,0
13082130,21:47:06,21:47:06,1212,16,,,,3846.33,0
13082130,21:47:24,21:47:24,1213,17,,,,3975.73,0
13082130,21:47:56,21:47:56,1214,18,,,,4182.75,0
13082130,21:48:35,21:48:35,1215,19,,,,4496.73,0
13082130,21:48:58,21:48:58,1216,20,,,,4687.81,0
13082130,21:49:14,21:49:14,1217,21,,,,4819.55,0
13082130,21:49:32,21:49:32,1218,22,,,,4977.53,0
13082130,21:50:00,21:50:00,1219,23,,,,5218.07,
13082130,21:50:24,21:50:24,1220,24,,,,5392.8,0
13082130,21:51:48,21:51:48,1221,25,,,,5990.25,0
13082130,21:52:33,21:52:33,1222,26,,,,6297.18,0
13082130,21:52:55,21:52:55,1223,27,,,,6454.16,0
13082130,21:53:44,21:53:44,1224,28,,,,6821.06,0
13082130,21:54:04,21:54:04,1225,29,,,,6937.78,0
13082130,21:55:15,21:55:15,1226,30,,,,7400.68,0
13082130,21:55:36,21:55:36,1227,31,,,,7531.22,0
13082130,21:56:00,21:56:00,6627,32,,,,7691.41,
13082130,21:56:55,21:56:55,1229,33,,,,8021,0
13082130,21:57:33,21:57:33,10386,34,,,,8251.94,0
13082130,21:58:24,21:58:24,1232,35,,,,8554.08,0
13082130,21:59:06,21:59:06,9568,36,,,,8804.67,0
13082130,21:59:47,21:59:47,10384,37,,,,9072.79,0
13082130,22:00:22,22:00:22,1236,38,,,,9286.3,0
13082130,22:01:06,22:01:06,1237,39,,,,9510.01,0
13082130,22:01:51,22:01:51,1238,40,,,,9768.63,0
13082130,22:03:28,22:03:28,1239,41,,,,10206.57,0
13082130,22:04:00,22:04:00,8640,42,,,,10388.58,
13082130,22:04:46,22:04:46,8669,43,,,,10555.36,0
13082130,22:05:50,22:05:50,1242,44,,,,10743.25,0
13082130,22:07:05,22:07:05,1244,45,,,,11029.55,0
13082130,22:08:09,22:08:09,1245,46,,,,11270.79,0
13082130,22:09:17,22:09:17,1246,47,,,,11523.22,0
13082130,22:10:00,22:10:00,9833,48,,,,11672.98,
13082130,22:13:36,22:13:36,2658,49,,,,12325.64,0
13082130,22:14:44,22:14:44,2659,50,,,,12545.8,0
13082130,22:16:00,22:16:00,9868,51,,1,,12830.29,
13309010,19:03:00,19:03:00,9961,1,,,1,0,
13309010,19:04:25,19:04:25,1398,2,,,,505.11,0
13309010,19:04:55,19:04:55,6893,3,,,,720.89,0
13309010,19:05:46,19:05:46,1200,4,,,,1101.09,0
13309010,19:06:13,19:06:13,1201,5,,,,1285.84,0
13309010,19:06:56,19:06:56,1202,6,,,,1551.4,0
13309010,19:07:22,19:07:22,1203,7,,,,1738.52,0
13309010,19:08:19,19:08:19,1204,8,,,,2057.05,0
13309010,19:09:05,19:09:05,1205,9,,,,2313.67,0
13309010,19:09:46,19:09:46,1206,10,,,,2525.08,0
13309010,19:10:29,19:10:29,9590,11,,,,2729.34,0
13309010,19:11:22,19:11:22,1208,12,,,,3028.72,0
13309010,19:12:00,19:12:00,1209,13,,,,3265.01,
13309010,19:12:32,19:12:32,1210,14,,,,3499.54,0
13309010,19:12:48,19:12:48,1211,15,,,,3662.14,0
13309010,19:13:06,19:13:06,1212,16,,,,3846.33,0
13309010,19:13:24,19:13:24,1213,17,,,,3975.73,0
13309010,19:13:56,19:13:56,1214,18,,,,4182.75,0
13309010,19:14:35,19:14:35,1215,19,,,,4496.73,0
13309010,19:14:58,19:14:58,1216,20,,,,4687.81,0
13309010,19:15:14,19:15:14,1217,21,,,,4819.55,0
13309010,19:15:32,19:15:32,1218,22,,,,4977.53,0
13309010,19:16:00,19:16:00,1219,23,,,,5218.07,
13309010,19:16:20,19:16:20,1220,24,,,,5392.8,0
13309010,19:17:30,19:17:30,1221,25,,,,5990.25,0
13309010,19:18:07,19:18:07,1222,26,,,,6297.18,0
13309010,19:18:25,19:18:25,1223,27,,,,6454.16,0
13309010,19:19:07,19:19:07,1224,28,,,,6821.06,0
13309010,19:19:23,19:19:23,1225,29,,,,6937.78,0
13309010,19:20:22,19:20:22,1226,30,,,,7400.68,0
13309010,19:20:40,19:20:40,1227,31,,,,7531.22,0
13309010,19:21:00,19:21:00,6627,32,,,,7691.41,
13309010,19:22:02,19:22:02,1229,33,,,,8021,0
13309010,19:22:44,19:22:44,10386,34,,,,8251.94,0
13309010,19:23:42,19:23:42,1232,35,,,,8554.08,0
13309010,19:24:29,19:24:29,9568,36,,,,8804.67,0
13309010,19:25:16,19:25:16,10384,37,,,,9072.79,0
13309010,19:25:55,19:25:55,1236,38,,,,9286.3,0
13309010,19:26:44,19:26:44,1237,39,,,,9510.01,0
13309010,19:27:35,19:27:35,1238,40,,,,9768.63,0
13309010,19:29:25,19:29:25,1239,41,,,,10206.57,0
13309010,19:30:00,19:30:00,8640,42,,,,10388.58,
13309010,19:30:46,19:30:46,8669,43,,,,10555.36,0
13309010,19:31:50,19:31:50,1242,44,,,,10743.25,0
13309010,19:33:05,19:33:05,1244,45,,,,11029.55,0
13309010,19:34:09,19:34:09,1245,46,,,,11270.79,0
13309010,19:35:17,19:35:17,1246,47,,,,11523.22,0
13309010,19:36:00,19:36:00,9833,48,,,,11672.98,
13309010,19:39:00,19:39:00,2658,49,,,,12325.64,0
13309010,19:39:57,19:39:57,2659,50,,,,12545.8,0
13309010,19:41:00,19:41:00,9868,51,,1,,12830.29,
13309120,19:03:00,19:03:00,9961,1,,,1,0,
13309120,19:04:25,19:04:25,1398,2,,,,505.11,0
13309120,19:04:55,19:04:55,6893,3,,,,720.89,0
13309120,19:05:46,19:05:46,1200,4,,,,1101.09,0
13309120,19:06:13,19:06:13,1201,5,,,,1285.84,0
13309120,19:06:56,19:06:56,1202,6,,,,1551.4,0
13309120,19:07:22,19:07:22,1203,7,,,,1738.52,0
13309120,19:08:19,19:08:19,1204,8,,,,2057.05,0
13309120,19:09:05,19:09:05,1205,9,,,,2313.67,0
13309120,19:09:46,19:09:46,1206,10,,,,2525.08,0
13309120,19:10:29,19:10:29,9590,11,,,,2729.34,0
13309120,19:11:22,19:11:22,1208,12,,,,3028.72,0
13309120,19:12:00,19:12:00,1209,13,,,,3265.01,
13309120,19:12:32,19:12:32,1210,14,,,,3499.54,0
13309120,19:12:48,19:12:48,1211,15,,,,3662.14,0
13309120,19:13:06,19:13:06,1212,16,,,,3846.33,0
13309120,19:13:24,19:13:24,1213,17,,,,3975.73,0
13309120,19:13:56,19:13:56,1214,18,,,,4182.75,0
13309120,19:14:35,19:14:35,1215,19,,,,4496.73,0
13309120,19:14:58,19:14:58,1216,20,,,,4687.81,0
13309120,19:15:14,19:15:14,1217,21,,,,4819.55,0
13309120,19:15:32,19:15:32,1218,22,,,,4977.53,0
13309120,19:16:00,19:16:00,1219,23,,,,5218.07,
13309120,19:16:20,19:16:20,1220,24,,,,5392.8,0
13309120,19:17:30,19:17:30,1221,25,,,,5990.25,0
13309120,19:18:07,19:18:07,1222,26,,,,6297.18,0
13309120,19:18:25,19:18:25,1223,27,,,,6454.16,0
13309120,19:19:07,19:19:07,1224,28,,,,6821.06,0
13309120,19:19:23,19:19:23,1225,29,,,,6937.78,0
13309120,19:20:22,19:20:22,1226,30,,,,7400.68,0
13309120,19:20:40,19:20:40,1227,31,,,,7531.22,0
13309120,19:21:00,19:21:00,6627,32,,,,7691.41,
13309120,19:22:02,19:22:02,1229,33,,,,8021,0
13309120,19:22:44,19:22:44,10386,34,,,,8251.94,0
13309120,19:23:42,19:23:42,1232,35,,,,8554.08,0
13309120,19:24:29,19:24:29,9568,36,,,,8804.67,0
13309120,19:25:16,19:25:16,10384,37,,,,9072.79,0
13309120,19:25:55,19:25:55,1236,38,,,,9286.3,0
13309120,19:26:44,19:26:44,1237,39,,,,9510.01,0
13309120,19:27:35,19:27:35,1238,40,,,,9768.63,0
13309120,19:29:25,19:29:25,1239,41,,,,10206.57,0
13309120,19:30:00,19:30:00,8640,42,,,,10388.58,
13309120,19:30:46,19:30:46,8669,43,,,,10555.36,0
13309120,19:31:50,19:31:50,1242,44,,,,10743.25,0
13309120,19:33:05,19:33:05,1244,45,,,,11029.55,0
13309120,19:34:09,19:34:09,1245,46,,,,11270.79,0
13309120,19:35:17,19:35:17,1246,47,,,,11523.22,0
13309120,19:36:00,19:36:00,9833,48,,,,11672.98,
13309120,19:39:00,19:39:00,2658,49,,,,12325.64,0
13309120,19:39:57,19:39:57,2659,50,,,,12545.8,0
13309120,19:41:00,19:41:00,9868,51,,1,,12830.29,
13309140,19:03:00,19:03:00,9961,1,,,1,0,
13309140,19:04:25,19:04:25,1398,2,,,,505.11,0
13309140,19:04:55,19:04:55,6893,3,,,,720.89,0
13309140,19:05:46,19:05:46,1200,4,,,,1101.09,0
13309140,19:06:13,19:06:13,1201,5,,,,1285.84,0
13309140,19:06:56,19:06:56,1202,6,,,,1551.4,0
13309140,19:07:22,19:07:22,1203,7,,,,1738.52,0
13309140,19:08:19,19:08:19,1204,8,,,,2057.05,0
13309140,19:09:05,19:09:05,1205,9,,,,2313.67,0
13309140,19:09:46,19:09:46,1206,10,,,,2525.08,0
13309140,19:10:29,19:10:29,9590,11,,,,2729.34,0
13309140,19:11:22,19:11:22,1208,12,,,,3028.72,0
13309140,19:12:00,19:12:00,1209,13,,,,3265.01,
13309140,19:12:32,19:12:32,1210,14,,,,3499.54,0
13309140,19:12:48,19:12:48,1211,15,,,,3662.14,0
13309140,19:13:06,19:13:06,1212,16,,,,3846.33,0
13309140,19:13:24,19:13:24,1213,17,,,,3975.73,0
13309140,19:13:56,19:13:56,1214,18,,,,4182.75,0
13309140,19:14:35,19:14:35,1215,19,,,,4496.73,0
13309140,19:14:58,19:14:58,1216,20,,,,4687.81,0
13309140,19:15:14,19:15:14,1217,21,,,,4819.55,0
13309140,19:15:32,19:15:32,1218,22,,,,4977.53,0
13309140,19:16:00,19:16:00,1219,23,,,,5218.07,
13309140,19:16:20,19:16:20,1220,24,,,,5392.8,0
13309140,19:17:30,19:17:30,1221,25,,,,5990.25,0
13309140,19:18:07,19:18:07,1222,26,,,,6297.18,0
13309140,19:18:25,19:18:25,1223,27,,,,6454.16,0
13309140,19:19:07,19:19:07,1224,28,,,,6821.06,0
13309140,19:19:23,19:19:23,1225,29,,,,6937.78,0
13309140,19:20:22,19:20:22,1226,30,,,,7400.68,0
13309140,19:20:40,19:20:40,1227,31,,,,7531.22,0
13309140,19:21:00,19:21:00,6627,32,,,,7691.41,
13309140,19:22:02,19:22:02,1229,33,,,,8021,0
13309140,19:22:44,19:22:44,10386,34,,,,8251.94,0
13309140,19:23:42,19:23:42,1232,35,,,,8554.08,0
13309140,19:24:29,19:24:29,9568,36,,,,8804.67,0
13309140,19:25:16,19:25:16,10384,37,,,,9072.79,0
13309140,19:25:55,19:25:55,1236,38,,,,9286.3,0
13309140,19:26:44,19:26:44,1237,39,,,,9510.01,0
13309140,19:27:35,19:27:35,1238,40,,,,9768.63,0
13309140,19:29:25,19:29:25,1239,41,,,,10206.57,0
13309140,19:30:00,19:30:00,8640,42,,,,10388.58,
13309140,19:30:46,19:30:46,8669,43,,,,10555.36,0
13309140,19:31:50,19:31:50,1242,44,,,,10743.25,0
13309140,19:33:05,19:33:05,1244,45,,,,11029.55,0
13309140,19:34:09,19:34:09,1245,46,,,,11270.79,0
13309140,19:35:17,19:35:17,1246,47,,,,11523.22,0
13309140,19:36:00,19:36:00,9833,48,,,,11672.98,
13309140,19:39:00,19:39:00,2658,49,,,,12325.64,0
13309140,19:39:57,19:39:57,2659,50,,,,12545.8,0
13309140,19:41:00,19:41:00,9868,51,,1,,12830.29,
13501070,24:14:00,24:14:00,9961,1,,,1,0,
13501070,24:15:15,24:15:15,1398,2,,,,505.11,0
13501070,24:15:42,24:15:42,6893,3,,,,720.89,0
13501070,24:16:28,24:16:28,1200,4,,,,1101.09,0
13501070,24:16:52,24:16:52,1201,5,,,,1285.84,0
13501070,24:17:30,24:17:30,1202,6,,,,1551.4,0
13501070,24:17:53,24:17:53,1203,7,,,,1738.52,0
13501070,24:18:44,24:18:44,1204,8,,,,2057.05,0
13501070,24:19:25,24:19:25,1205,9,,,,2313.67,0
13501070,24:20:01,24:20:01,1206,10,,,,2525.08,0
13501070,24:20:39,24:20:39,9590,11,,,,2729.34,0
13501070,24:21:26,24:21:26,1208,12,,,,3028.72,0
13501070,24:22:00,24:22:00,1209,13,,,,3265.01,
13501070,24:22:24,24:22:24,1210,14,,,,3499.54,0
13501070,24:22:36,24:22:36,1211,15,,,,3662.14,0
13501070,24:22:50,24:22:50,1212,16,,,,3846.33,0
13501070,24:23:03,24:23:03,1213,17,,,,3975.73,0
13501070,24:23:27,24:23:27,1214,18,,,,4182.75,0
13501070,24:23:56,24:23:56,1215,19,,,,4496.73,0
13501070,24:24:13,24:24:13,1216,20,,,,4687.81,0
13501070,24:24:25,24:24:25,1217,21,,,,4819.55,0
13501070,24:24:39,24:24:39,1218,22,,,,4977.53,0
13501070,24:25:00,24:25:00,1219,23,,,,5218.07,
13501070,24:25:20,24:25:20,1220,24,,,,5392.8,0
13501070,24:26:30,24:26:30,1221,25,,,,5990.25,0
13501070,24:27:07,24:27:07,1222,26,,,,6297.18,0
13501070,24:27:25,24:27:25,1223,27,,,,6454.16,0
13501070,24:28:07,24:28:07,1224,28,,,,6821.06,0
13501070,24:28:23,24:28:23,1225,29,,,,6937.78,0
13501070,24:29:22,24:29:22,1226,30,,,,7400.68,0
13501070,24:29:40,24:29:40,1227,31,,,,7531.22,0
13501070,24:30:00,24:30:00,6627,32,,,,7691.41,
13501070,24:30:48,24:30:48,1229,33,,,,8021,0
13501070,24:31:21,24:31:21,10386,34,,,,8251.94,0
13501070,24:32:06,24:32:06,1232,35,,,,8554.08,0
13501070,24:32:42,24:32:42,9568,36,,,,8804.67,0
13501070,24:33:19,24:33:19,10384,37,,,,9072.79,0
13501070,24:33:49,24:33:49,1236,38,,,,9286.3,0
13501070,24:34:27,24:34:27,1237,39,,,,9510.01,0
13501070,24:35:07,24:35:07,1238,40,,,,9768.63,0
13501070,24:36:32,24:36:32,1239,41,,,,10206.57,0
13501070,24:37:00,24:37:00,8640,42,,,,10388.58,
13501070,24:37:46,24:37:46,8669,43,,,,10555.36,0
13501070,24:38:50,24:38:50,1242,44,,,,10743.25,0
13501070,24:40:05,24:40:05,1244,45,,,,11029.55,0
13501070,24:41:09,24:41:09,1245,46,,,,11270.79,0
13501070,24:42:17,24:42:17,1246,47,,,,11523.22,0
13501070,24:43:00,24:43:00,9833,48,,,,11672.98,
13501070,24:45:24,24:45:24,2658,49,,,,12325.64,0
13501070,24:46:09,24:46:09,2659,50,,,,12545.8,0
13501070,24:47:00,24:47:00,9868,51,,1,,12830.29,
13501110,24:14:00,24:14:00,9961,1,,,1,0,
13501110,24:15:15,24:15:15,1398,2,,,,505.11,0
13501110,24:15:42,24:15:42,6893,3,,,,720.89,0
13501110,24:16:28,24:16:28,1200,4,,,,1101.09,0
13501110,24:16:52,24:16:52,1201,5,,,,1285.84,0
13501110,24:17:30,24:17:30,1202,6,,,,1551.4,0
13501110,24:17:53,24:17:53,1203,7,,,,1738.52,0
13501110,24:18:44,24:18:44,1204,8,,,,2057.05,0
13501110,24:19:25,24:19:25,1205,9,,,,2313.67,0
13501110,24:20:01,24:20:01,1206,10,,,,2525.08,0
13501110,24:20:39,24:20:39,9590,11,,,,2729.34,0
13501110,24:21:26,24:21:26,1208,12,,,,3028.72,0
13501110,24:22:00,24:22:00,1209,13,,,,3265.01,
13501110,24:22:24,24:22:24,1210,14,,,,3499.54,0
13501110,24:22:36,24:22:36,1211,15,,,,3662.14,0
13501110,24:22:50,24:22:50,1212,16,,,,3846.33,0
13501110,24:23:03,24:23:03,1213,17,,,,3975.73,0
13501110,24:23:27,24:23:27,1214,18,,,,4182.75,0
13501110,24:23:56,24:23:56,1215,19,,,,4496.73,0
13501110,24:24:13,24:24:13,1216,20,,,,4687.81,0
13501110,24:24:25,24:24:25,1217,21,,,,4819.55,0
13501110,24:24:39,24:24:39,1218,22,,,,4977.53,0
13501110,24:25:00,24:25:00,1219,23,,,,5218.07,
13501110,24:25:20,24:25:20,1220,24,,,,5392.8,0
13501110,24:26:30,24:26:30,1221,25,,,,5990.25,0
13501110,24:27:07,24:27:07,1222,26,,,,6297.18,0
13501110,24:27:25,24:27:25,1223,27,,,,6454.16,0
13501110,24:28:07,24:28:07,1224,28,,,,6821.06,0
13501110,24:28:23,24:28:23,1225,29,,,,6937.78,0
13501110,24:29:22,24:29:22,1226,30,,,,7400.68,0
13501110,24:29:40,24:29:40,1227,31,,,,7531.22,0
13501110,24:30:00,24:30:00,6627,32,,,,7691.41,
13501110,24:30:48,24:30:48,1229,33,,,,8021,0
13501110,24:31:21,24:31:21,10386,34,,,,8251.94,0
13501110,24:32:06,24:32:06,1232,35,,,,8554.08,0
13501110,24:32:42,24:32:42,9568,36,,,,8804.67,0
13501110,24:33:19,24:33:19,10384,37,,,,9072.79,0
13501110,24:33:49,24:33:49,1236,38,,,,9286.3,0
13501110,24:34:27,24:34:27,1237,39,,,,9510.01,0
13501110,24:35:07,24:35:07,1238,40,,,,9768.63,0
13501110,24:36:32,24:36:32,1239,41,,,,10206.57,0
13501110,24:37:00,24:37:00,8640,42,,,,10388.58,
13501110,24:37:46,24:37:46,8669,43,,,,10555.36,0
13501110,24:38:50,24:38:50,1242,44,,,,10743.25,0
13501110,24:40:05,24:40:05,1244,45,,,,11029.55,0
13501110,24:41:09,24:41:09,1245,46,,,,11270.79,0
13501110,24:42:17,24:42:17,1246,47,,,,11523.22,0
13501110,24:43:00,24:43:00,9833,48,,,,11672.98,
13501110,24:45:24,24:45:24,2658,49,,,,12325.64,0
13501110,24:46:09,24:46:09,2659,50,,,,12545.8,0
13501110,24:47:00,24:47:00,9868,51,,1,,12830.29,
13590070,11:56:00,11:56:00,9961,1,,,1,0,
13590070,11:57:25,11:57:25,1398,2,,,,505.11,0
13590070,11:57:55,11:57:55,6893,3,,,,720.89,0
13590070,11:58:46,11:58:46,1200,4,,,,1101.09,0
13590070,11:59:13,11:59:13,1201,5,,,,1285.84,0
13590070,11:59:56,11:59:56,1202,6,,,,1551.4,0
13590070,12:00:22,12:00:22,1203,7,,,,1738.52,0
13590070,12:01:19,12:01:19,1204,8,,,,2057.05,0
13590070,12:02:05,12:02:05,1205,9,,,,2313.67,0
13590070,12:02:46,12:02:46,1206,10,,,,2525.08,0
13590070,12:03:29,12:03:29,9590,11,,,,2729.34,0
13590070,12:04:22,12:04:22,1208,12,,,,3028.72,0
13590070,12:05:00,12:05:00,1209,13,,,,3265.01,
13590070,12:05:24,12:05:24,1210,14,,,,3499.54,0
13590070,12:05:36,12:05:36,1211,15,,,,3662.14,0
13590070,12:05:50,12:05:50,1212,16,,,,3846.33,0
13590070,12:06:03,12:06:03,1213,17,,,,3975.73,0
13590070,12:06:27,12:06:27,1214,18,,,,4182.75,0
13590070,12:06:56,12:06:56,1215,19,,,,4496.73,0
13590070,12:07:13,12:07:13,1216,20,,,,4687.81,0
13590070,12:07:25,12:07:25,1217,21,,,,4819.55,0
13590070,12:07:39,12:07:39,1218,22,,,,4977.53,0
13590070,12:08:00,12:08:00,1219,23,,,,5218.07,
13590070,12:08:20,12:08:20,1220,24,,,,5392.8,0
13590070,12:09:30,12:09:30,1221,25,,,,5990.25,0
13590070,12:10:07,12:10:07,1222,26,,,,6297.18,0
13590070,12:10:25,12:10:25,1223,27,,,,6454.16,0
13590070,12:11:07,12:11:07,1224,28,,,,6821.06,0
13590070,12:11:23,12:11:23,1225,29,,,,6937.78,0
13590070,12:12:22,12:12:22,1226,30,,,,7400.68,0
13590070,12:12:40,12:12:40,1227,31,,,,7531.22,0
13590070,12:13:00,12:13:00,6627,32,,,,7691.41,
13590070,12:14:02,12:14:02,1229,33,,,,8021,0
13590070,12:14:44,12:14:44,10386,34,,,,8251.94,0
13590070,12:15:42,12:15:42,1232,35,,,,8554.08,0
13590070,12:16:29,12:16:29,9568,36,,,,8804.67,0
13590070,12:17:16,12:17:16,10384,37,,,,9072.79,0
13590070,12:17:55,12:17:55,1236,38,,,,9286.3,0
13590070,12:18:44,12:18:44,1237,39,,,,9510.01,0
13590070,12:19:35,12:19:35,1238,40,,,,9768.63,0
13590070,12:21:25,12:21:25,1239,41,,,,10206.57,0
13590070,12:22:00,12:22:00,8640,42,,,,10388.58,
13590070,12:22:46,12:22:46,8669,43,,,,10555.36,0
13590070,12:23:50,12:23:50,1242,44,,,,10743.25,0
13590070,12:25:05,12:25:05,1244,45,,,,11029.55,0
13590070,12:26:09,12:26:09,1245,46,,,,11270.79,0
13590070,12:27:17,12:27:17,1246,47,,,,11523.22,0
13590070,12:28:00,12:28:00,9833,48,,,,11672.98,
13590070,12:31:00,12:31:00,2658,49,,,,12325.64,0
13590070,12:31:57,12:31:57,2659,50,,,,12545.8,0
13590070,12:33:00,12:33:00,9868,51,,1,,12830.29,
13590110,11:56:00,11:56:00,9961,1,,,1,0,
13590110,11:57:25,11:57:25,1398,2,,,,505.11,0
13590110,11:57:55,11:57:55,6893,3,,,,720.89,0
13590110,11:58:46,11:58:46,1200,4,,,,1101.09,0
13590110,11:59:13,11:59:13,1201,5,,,,1285.84,0
13590110,11:59:56,11:59:56,1202,6,,,,1551.4,0
13590110,12:00:22,12:00:22,1203,7,,,,1738.52,0
13590110,12:01:19,12:01:19,1204,8,,,,2057.05,0
13590110,12:02:05,12:02:05,1205,9,,,,2313.67,0
13590110,12:02:46,12:02:46,1206,10,,,,2525.08,0
13590110,12:03:29,12:03:29,9590,11,,,,2729.34,0
13590110,12:04:22,12:04:22,1208,12,,,,3028.72,0
13590110,12:05:00,12:05:00,1209,13,,,,3265.01,
13590110,12:05:24,12:05:24,1210,14,,,,3499.54,0
13590110,12:05:36,12:05:36,1211,15,,,,3662.14,0
13590110,12:05:50,12:05:50,1212,16,,,,3846.33,0
13590110,12:06:03,12:06:03,1213,17,,,,3975.73,0
13590110,12:06:27,12:06:27,1214,18,,,,4182.75,0
13590110,12:06:56,12:06:56,1215,19,,,,4496.73,0
13590110,12:07:13,12:07:13,1216,20,,,,4687.81,0
13590110,12:07:25,12:07:25,1217,21,,,,4819.55,0
13590110,12:07:39,12:07:39,1218,22,,,,4977.53,0
13590110,12:08:00,12:08:00,1219,23,,,,5218.07,
13590110,12:08:20,12:08:20,1220,24,,,,5392.8,0
13590110,12:09:30,12:09:30,1221,25,,,,5990.25,0
13590110,12:10:07,12:10:07,1222,26,,,,6297.18,0
13590110,12:10:25,12:10:25,1223,27,,,,6454.16,0
13590110,12:11:07,12:11:07,1224,28,,,,6821.06,0
13590110,12:11:23,12:11:23,1225,29,,,,6937.78,0
13590110,12:12:22,12:12:22,1226,30,,,,7400.68,0
13590110,12:12:40,12:12:40,1227,31,,,,7531.22,0
13590110,12:13:00,12:13:00,6627,32,,,,7691.41,
13590110,12:14:02,12:14:02,1229,33,,,,8021,0
13590110,12:14:44,12:14:44,10386,34,,,,8251.94,0
13590110,12:15:42,12:15:42,1232,35,,,,8554.08,0
13590110,12:16:29,12:16:29,9568,36,,,,8804.67,0
13590110,12:17:16,12:17:16,10384,37,,,,9072.79,0
13590110,12:17:55,12:17:55,1236,38,,,,9286.3,0
13590110,12:18:44,12:18:44,1237,39,,,,9510.01,0
13590110,12:19:35,12:19:35,1238,40,,,,9768.63,0
13590110,12:21:25,12:21:25,1239,41,,,,10206.57,0
13590110,12:22:00,12:22:00,8640,42,,,,10388.58,
13590110,12:22:46,12:22:46,8669,43,,,,10555.36,0
13590110,12:23:50,12:23:50,1242,44,,,,10743.25,0
13590110,12:25:05,12:25:05,1244,45,,,,11029.55,0
13590110,12:26:09,12:26:09,1245,46,,,,11270.79,0
13590110,12:27:17,12:27:17,1246,47,,,,11523.22,0
13590110,12:28:00,12:28:00,9833,48,,,,11672.98,
13590110,12:31:00,12:31:00,2658,49,,,,12325.64,0
13590110,12:31:57,12:31:57,2659,50,,,,12545.8,0
13590110,12:33:00,12:33:00,9868,51,,1,,12830.29,
13747070,17:56:00,17:56:00,9961,1,,,1,0,
13747070,17:57:25,17:57:25,1398,2,,,,505.11,0
13747070,17:57:55,17:57:55,6893,3,,,,720.89,0
13747070,17:58:46,17:58:46,1200,4,,,,1101.09,0
13747070,17:59:13,17:59:13,1201,5,,,,1285.84,0
13747070,17:59:56,17:59:56,1202,6,,,,1551.4,0
13747070,18:00:22,18:00:22,1203,7,,,,1738.52,0
13747070,18:01:19,18:01:19,1204,8,,,,2057.05,0
13747070,18:02:05,18:02:05,1205,9,,,,2313.67,0
13747070,18:02:46,18:02:46,1206,10,,,,2525.08,0
13747070,18:03:29,18:03:29,9590,11,,,,2729.34,0
13747070,18:04:22,18:04:22,1208,12,,,,3028.72,0
13747070,18:05:00,18:05:00,1209,13,,,,3265.01,
13747070,18:05:32,18:05:32,1210,14,,,,3499.54,0
13747070,18:05:48,18:05:48,1211,15,,,,3662.14,0
13747070,18:06:06,18:06:06,1212,16,,,,3846.33,0
13747070,18:06:24,18:06:24,1213,17,,,,3975.73,0
13747070,18:06:56,18:06:56,1214,18,,,,4182.75,0
13747070,18:07:35,18:07:35,1215,19,,,,4496.73,0
13747070,18:07:58,18:07:58,1216,20,,,,4687.81,0
13747070,18:08:14,18:08:14,1217,21,,,,4819.55,0
13747070,18:08:32,18:08:32,1218,22,,,,4977.53,0
13747070,18:09:00,18:09:00,1219,23,,,,5218.07,
13747070,18:09:20,18:09:20,1220,24,,,,5392.8,0
13747070,18:10:30,18:10:30,1221,25,,,,5990.25,0
13747070,18:11:07,18:11:07,1222,26,,,,6297.18,0
13747070,18:11:25,18:11:25,1223,27,,,,6454.16,0
13747070,18:12:07,18:12:07,1224,28,,,,6821.06,0
13747070,18:12:23,18:12:23,1225,29,,,,6937.78,0
13747070,18:13:22,18:13:22,1226,30,,,,7400.68,0
13747070,18:13:40,18:13:40,1227,31,,,,7531.22,0
13747070,18:14:00,18:14:00,6627,32,,,,7691.41,
13747070,18:15:02,18:15:02,1229,33,,,,8021,0
13747070,18:15:44,18:15:44,10386,34,,,,8251.94,0
13747070,18:16:42,18:16:42,1232,35,,,,8554.08,0
13747070,18:17:29,18:17:29,9568,36,,,,8804.67,0
13747070,18:18:16,18:18:16,10384,37,,,,9072.79,0
13747070,18:18:55,18:18:55,1236,38,,,,9286.3,0
13747070,18:19:44,18:19:44,1237,39,,,,9510.01,0
13747070,18:20:35,18:20:35,1238,40,,,,9768.63,0
13747070,18:22:25,18:22:25,1239,41,,,,10206.57,0
13747070,18:23:00,18:23:00,8640,42,,,,10388.58,
13747070,18:23:46,18:23:46,8669,43,,,,10555.36,0
13747070,18:24:50,18:24:50,1242,44,,,,10743.25,0
13747070,18:26:05,18:26:05,1244,45,,,,11029.55,0
13747070,18:27:09,18:27:09,1245,46,,,,11270.79,0
13747070,18:28:17,18:28:17,1246,47,,,,11523.22,0
13747070,18:29:00,18:29:00,9833,48,,,,11672.98,
13747070,18:32:00,18:32:00,2658,49,,,,12325.64,0
13747070,18:32:57,18:32:57,2659,50,,,,12545.8,0
13747070,18:34:00,18:34:00,9868,51,,1,,12830.29,
13747110,17:56:00,17:56:00,9961,1,,,1,0,
13747110,17:57:25,17:57:25,1398,2,,,,505.11,0
13747110,17:57:55,17:57:55,6893,3,,,,720.89,0
13747110,17:58:46,17:58:46,1200,4,,,,1101.09,0
13747110,17:59:13,17:59:13,1201,5,,,,1285.84,0
13747110,17:59:56,17:59:56,1202,6,,,,1551.4,0
13747110,18:00:22,18:00:22,1203,7,,,,1738.52,0
13747110,18:01:19,18:01:19,1204,8,,,,2057.05,0
13747110,18:02:05,18:02:05,1205,9,,,,2313.67,0
13747110,18:02:46,18:02:46,1206,10,,,,2525.08,0
13747110,18:03:29,18:03:29,9590,11,,,,2729.34,0
13747110,18:04:22,18:04:22,1208,12,,,,3028.72,0
13747110,18:05:00,18:05:00,1209,13,,,,3265.01,
13747110,18:05:32,18:05:32,1210,14,,,,3499.54,0
13747110,18:05:48,18:05:48,1211,15,,,,3662.14,0
13747110,18:06:06,18:06:06,1212,16,,,,3846.33,0
13747110,18:06:24,18:06:24,1213,17,,,,3975.73,0
13747110,18:06:56,18:06:56,1214,18,,,,4182.75,0
13747110,18:07:35,18:07:35,1215,19,,,,4496.73,0
13747110,18:07:58,18:07:58,1216,20,,,,4687.81,0
13747110,18:08:14,18:08:14,1217,21,,,,4819.55,0
13747110,18:08:32,18:08:32,1218,22,,,,4977.53,0
13747110,18:09:00,18:09:00,1219,23,,,,5218.07,
13747110,18:09:20,18:09:20,1220,24,,,,5392.8,0
13747110,18:10:30,18:10:30,1221,25,,,,5990.25,0
13747110,18:11:07,18:11:07,1222,26,,,,6297.18,0
13747110,18:11:25,18:11:25,1223,27,,,,6454.16,0
13747110,18:12:07,18:12:07,1224,28,,,,6821.06,0
13747110,18:12:23,18:12:23,1225,29,,,,6937.78,0
13747110,18:13:22,18:13:22,1226,30,,,,7400.68,0
13747110,18:13:40,18:13:40,1227,31,,,,7531.22,0
13747110,18:14:00,18:14:00,6627,32,,,,7691.41,
13747110,18:15:02,18:15:02,1229,33,,,,8021,0
13747110,18:15:44,18:15:44,10386,34,,,,8251.94,0
13747110,18:16:42,18:16:42,1232,35,,,,8554.08,0
13747110,18:17:29,18:17:29,9568,36,,,,8804.67,0
13747110,18:18:16,18:18:16,10384,37,,,,9072.79,0
13747110,18:18:55,18:18:55,1236,38,,,,9286.3,0
13747110,18:19:44,18:19:44,1237,39,,,,9510.01,0
13747110,18:20:35,18:20:35,1238,40,,,,9768.63,0
13747110,18:22:25,18:22:25,1239,41,,,,10206.57,0
13747110,18:23:00,18:23:00,8640,42,,,,10388.58,
13747110,18:23:46,18:23:46,8669,43,,,,10555.36,0
13747110,18:24:50,18:24:50,1242,44,,,,10743.25,0
13747110,18:26:05,18:26:05,1244,45,,,,11029.55,0
13747110,18:27:09,18:27:09,1245,46,,,,11270.79,0
13747110,18:28:17,18:28:17,1246,47,,,,11523.22,0
13747110,18:29:00,18:29:00,9833,48,,,,11672.98,
13747110,18:32:00,18:32:00,2658,49,,,,12325.64,0
13747110,18:32:57,18:32:57,2659,50,,,,12545.8,0
13747110,18:34:00,18:34:00,9868,51,,1,,12830.29,
13808070,12:56:00,12:56:00,9961,1,,,1,0,
13808070,12:57:25,12:57:25,1398,2,,,,505.11,0
13808070,12:57:55,12:57:55,6893,3,,,,720.89,0
13808070,12:58:46,12:58:46,1200,4,,,,1101.09,0
13808070,12:59:13,12:59:13,1201,5,,,,1285.84,0
13808070,12:59:56,12:59:56,1202,6,,,,1551.4,0
13808070,13:00:22,13:00:22,1203,7,,,,1738.52,0
13808070,13:01:19,13:01:19,1204,8,,,,2057.05,0
13808070,13:02:05,13:02:05,1205,9,,,,2313.67,0
13808070,13:02:46,13:02:46,1206,10,,,,2525.08,0
13808070,13:03:29,13:03:29,9590,11,,,,2729.34,0
13808070,13:04:22,13:04:22,1208,12,,,,3028.72,0
13808070,13:05:00,13:05:00,1209,13,,,,3265.01,
13808070,13:05:32,13:05:32,1210,14,,,,3499.54,0
13808070,13:05:48,13:05:48,1211,15,,,,3662.14,0
13808070,13:06:06,13:06:06,1212,16,,,,3846.33,0
13808070,13:06:24,13:06:24,1213,17,,,,3975.73,0
13808070,13:06:56,13:06:56,1214,18,,,,4182.75,0
13808070,13:07:35,13:07:35,1215,19,,,,4496.73,0
13808070,13:07:58,13:07:58,1216,20,,,,4687.81,0
13808070,13:08:14,13:08:14,1217,21,,,,4819.55,0
13808070,13:08:32,13:08:32,1218,22,,,,4977.53,0
13808070,13:09:00,13:09:00,1219,23,,,,5218.07,
13808070,13:09:20,13:09:20,1220,24,,,,5392.8,0
13808070,13:10:30,13:10:30,1221,25,,,,5990.25,0
13808070,13:11:07,13:11:07,1222,26,,,,6297.18,0
13808070,13:11:25,13:11:25,1223,27,,,,6454.16,0
13808070,13:12:07,13:12:07,1224,28,,,,6821.06,0
13808070,13:12:23,13:12:23,1225,29,,,,6937.78,0
13808070,13:13:22,13:13:22,1226,30,,,,7400.68,0
13808070,13:13:40,13:13:40,1227,31,,,,7531.22,0
13808070,13:14:00,13:14:00,6627,32,,,,7691.41,
13808070,13:15:02,13:15:02,1229,33,,,,8021,0
13808070,13:15:44,13:15:44,10386,34,,,,8251.94,0
13808070,13:16:42,13:16:42,1232,35,,,,8554.08,0
13808070,13:17:29,13:17:29,9568,36,,,,8804.67,0
13808070,13:18:16,13:18:16,10384,37,,,,9072.79,0
13808070,13:18:55,13:18:55,1236,38,,,,9286.3,0
13808070,13:19:44,13:19:44,1237,39,,,,9510.01,0
13808070,13:20:35,13:20:35,1238,40,,,,9768.63,0
13808070,13:22:25,13:22:25,1239,41,,,,10206.57,0
13808070,13:23:00,13:23:00,8640,42,,,,10388.58,
13808070,13:23:54,13:23:54,8669,43,,,,10555.36,0
13808070,13:25:08,13:25:08,1242,44,,,,10743.25,0
13808070,13:26:36,13:26:36,1244,45,,,,11029.55,0
13808070,13:27:51,13:27:51,1245,46,,,,11270.79,0
13808070,13:29:10,13:29:10,1246,47,,,,11523.22,0
13808070,13:30:00,13:30:00,9833,48,,,,11672.98,
13808070,13:33:00,13:33:00,2658,49,,,,12325.64,0
13808070,13:33:57,13:33:57,2659,50,,,,12545.8,0
13808070,13:35:00,13:35:00,9868,51,,1,,12830.29,
13808110,12:56:00,12:56:00,9961,1,,,1,0,
13808110,12:57:25,12:57:25,1398,2,,,,505.11,0
13808110,12:57:55,12:57:55,6893,3,,,,720.89,0
13808110,12:58:46,12:58:46,1200,4,,,,1101.09,0
13808110,12:59:13,12:59:13,1201,5,,,,1285.84,0
13808110,12:59:56,12:59:56,1202,6,,,,1551.4,0
13808110,13:00:22,13:00:22,1203,7,,,,1738.52,0
13808110,13:01:19,13:01:19,1204,8,,,,2057.05,0
13808110,13:02:05,13:02:05,1205,9,,,,2313.67,0
13808110,13:02:46,13:02:46,1206,10,,,,2525.08,0
13808110,13:03:29,13:03:29,9590,11,,,,2729.34,0
13808110,13:04:22,13:04:22,1208,12,,,,3028.72,0
13808110,13:05:00,13:05:00,1209,13,,,,3265.01,
13808110,13:05:32,13:05:32,1210,14,,,,3499.54,0
13808110,13:05:48,13:05:48,1211,15,,,,3662.14,0
13808110,13:06:06,13:06:06,1212,16,,,,3846.33,0
13808110,13:06:24,13:06:24,1213,17,,,,3975.73,0
13808110,13:06:56,13:06:56,1214,18,,,,4182.75,0
13808110,13:07:35,13:07:35,1215,19,,,,4496.73,0
13808110,13:07:58,13:07:58,1216,20,,,,4687.81,0
13808110,13:08:14,13:08:14,1217,21,,,,4819.55,0
13808110,13:08:32,13:08:32,1218,22,,,,4977.53,0
13808110,13:09:00,13:09:00,1219,23,,,,5218.07,
13808110,13:09:20,13:09:20,1220,24,,,,5392.8,0
13808110,13:10:30,13:10:30,1221,25,,,,5990.25,0
13808110,13:11:07,13:11:07,1222,26,,,,6297.18,0
13808110,13:11:25,13:11:25,1223,27,,,,6454.16,0
13808110,13:12:07,13:12:07,1224,28,,,,6821.06,0
13808110,13:12:23,13:12:23,1225,29,,,,6937.78,0
13808110,13:13:22,13:13:22,1226,30,,,,7400.68,0
13808110,13:13:40,13:13:40,1227,31,,,,7531.22,0
13808110,13:14:00,13:14:00,6627,32,,,,7691.41,
13808110,13:15:02,13:15:02,1229,33,,,,8021,0
13808110,13:15:44,13:15:44,10386,34,,,,8251.94,0
13808110,13:16:42,13:16:42,1232,35,,,,8554.08,0
13808110,13:17:29,13:17:29,9568,36,,,,8804.67,0
13808110,13:18:16,13:18:16,10384,37,,,,9072.79,0
13808110,13:18:55,13:18:55,1236,38,,,,9286.3,0
13808110,13:19:44,13:19:44,1237,39,,,,9510.01,0
13808110,13:20:35,13:20:35,1238,40,,,,9768.63,0
13808110,13:22:25,13:22:25,1239,41,,,,10206.57,0
13808110,13:23:00,13:23:00,8640,42,,,,10388.58,
13808110,13:23:54,13:23:54,8669,43,,,,10555.36,0
13808110,13:25:08,13:25:08,1242,44,,,,10743.25,0
13808110,13:26:36,13:26:36,1244,45,,,,11029.55,0
13808110,13:27:51,13:27:51,1245,46,,,,11270.79,0
13808110,13:29:10,13:29:10,1246,47,,,,11523.22,0
13808110,13:30:00,13:30:00,9833,48,,,,11672.98,
13808110,13:33:00,13:33:00,2658,49,,,,12325.64,0
13808110,13:33:57,13:33:57,2659,50,,,,12545.8,0
13808110,13:35:00,13:35:00,9868,51,,1,,12830.29,
14030020,04:02:00,04:02:00,9961,1,,,1,0,
14030020,04:02:56,04:02:56,1398,2,,,,505.11,0
14030020,04:03:16,04:03:16,6893,3,,,,720.89,0
14030020,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030020,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030020,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030020,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030020,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030020,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030020,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030020,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030020,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030020,04:08:00,04:08:00,1209,13,,,,3265.01,
14030020,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030020,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030020,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030020,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030020,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030020,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030020,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030020,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030020,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030020,04:13:00,04:13:00,1219,23,,,,5218.07,
14030020,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030020,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030020,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030020,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030020,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030020,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030020,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030020,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030020,04:16:00,04:16:00,6627,32,,,,7691.41,
14030020,04:16:41,04:16:41,1229,33,,,,8021,0
14030020,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030020,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030020,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030020,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030020,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030020,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030020,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030020,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030020,04:22:00,04:22:00,8640,42,,,,10388.58,
14030020,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030020,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030020,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030020,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030020,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030020,04:26:00,04:26:00,9833,48,,,,11672.98,
14030020,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030020,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030020,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030030,04:02:00,04:02:00,9961,1,,,1,0,
14030030,04:02:56,04:02:56,1398,2,,,,505.11,0
14030030,04:03:16,04:03:16,6893,3,,,,720.89,0
14030030,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030030,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030030,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030030,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030030,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030030,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030030,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030030,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030030,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030030,04:08:00,04:08:00,1209,13,,,,3265.01,
14030030,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030030,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030030,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030030,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030030,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030030,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030030,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030030,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030030,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030030,04:13:00,04:13:00,1219,23,,,,5218.07,
14030030,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030030,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030030,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030030,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030030,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030030,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030030,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030030,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030030,04:16:00,04:16:00,6627,32,,,,7691.41,
14030030,04:16:41,04:16:41,1229,33,,,,8021,0
14030030,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030030,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030030,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030030,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030030,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030030,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030030,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030030,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030030,04:22:00,04:22:00,8640,42,,,,10388.58,
14030030,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030030,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030030,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030030,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030030,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030030,04:26:00,04:26:00,9833,48,,,,11672.98,
14030030,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030030,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030030,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030040,04:02:00,04:02:00,9961,1,,,1,0,
14030040,04:02:56,04:02:56,1398,2,,,,505.11,0
14030040,04:03:16,04:03:16,6893,3,,,,720.89,0
14030040,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030040,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030040,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030040,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030040,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030040,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030040,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030040,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030040,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030040,04:08:00,04:08:00,1209,13,,,,3265.01,
14030040,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030040,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030040,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030040,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030040,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030040,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030040,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030040,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030040,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030040,04:13:00,04:13:00,1219,23,,,,5218.07,
14030040,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030040,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030040,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030040,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030040,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030040,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030040,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030040,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030040,04:16:00,04:16:00,6627,32,,,,7691.41,
14030040,04:16:41,04:16:41,1229,33,,,,8021,0
14030040,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030040,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030040,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030040,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030040,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030040,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030040,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030040,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030040,04:22:00,04:22:00,8640,42,,,,10388.58,
14030040,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030040,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030040,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030040,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030040,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030040,04:26:00,04:26:00,9833,48,,,,11672.98,
14030040,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030040,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030040,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030050,04:02:00,04:02:00,9961,1,,,1,0,
14030050,04:02:56,04:02:56,1398,2,,,,505.11,0
14030050,04:03:16,04:03:16,6893,3,,,,720.89,0
14030050,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030050,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030050,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030050,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030050,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030050,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030050,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030050,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030050,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030050,04:08:00,04:08:00,1209,13,,,,3265.01,
14030050,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030050,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030050,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030050,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030050,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030050,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030050,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030050,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030050,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030050,04:13:00,04:13:00,1219,23,,,,5218.07,
14030050,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030050,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030050,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030050,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030050,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030050,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030050,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030050,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030050,04:16:00,04:16:00,6627,32,,,,7691.41,
14030050,04:16:41,04:16:41,1229,33,,,,8021,0
14030050,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030050,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030050,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030050,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030050,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030050,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030050,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030050,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030050,04:22:00,04:22:00,8640,42,,,,10388.58,
14030050,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030050,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030050,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030050,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030050,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030050,04:26:00,04:26:00,9833,48,,,,11672.98,
14030050,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030050,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030050,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030060,04:02:00,04:02:00,9961,1,,,1,0,
14030060,04:02:56,04:02:56,1398,2,,,,505.11,0
14030060,04:03:16,04:03:16,6893,3,,,,720.89,0
14030060,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030060,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030060,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030060,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030060,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030060,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030060,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030060,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030060,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030060,04:08:00,04:08:00,1209,13,,,,3265.01,
14030060,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030060,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030060,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030060,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030060,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030060,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030060,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030060,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030060,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030060,04:13:00,04:13:00,1219,23,,,,5218.07,
14030060,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030060,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030060,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030060,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030060,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030060,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030060,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030060,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030060,04:16:00,04:16:00,6627,32,,,,7691.41,
14030060,04:16:41,04:16:41,1229,33,,,,8021,0
14030060,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030060,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030060,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030060,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030060,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030060,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030060,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030060,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030060,04:22:00,04:22:00,8640,42,,,,10388.58,
14030060,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030060,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030060,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030060,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030060,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030060,04:26:00,04:26:00,9833,48,,,,11672.98,
14030060,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030060,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030060,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030080,04:02:00,04:02:00,9961,1,,,1,0,
14030080,04:02:56,04:02:56,1398,2,,,,505.11,0
14030080,04:03:16,04:03:16,6893,3,,,,720.89,0
14030080,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030080,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030080,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030080,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030080,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030080,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030080,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030080,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030080,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030080,04:08:00,04:08:00,1209,13,,,,3265.01,
14030080,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030080,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030080,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030080,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030080,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030080,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030080,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030080,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030080,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030080,04:13:00,04:13:00,1219,23,,,,5218.07,
14030080,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030080,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030080,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030080,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030080,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030080,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030080,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030080,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030080,04:16:00,04:16:00,6627,32,,,,7691.41,
14030080,04:16:41,04:16:41,1229,33,,,,8021,0
14030080,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030080,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030080,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030080,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030080,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030080,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030080,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030080,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030080,04:22:00,04:22:00,8640,42,,,,10388.58,
14030080,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030080,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030080,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030080,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030080,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030080,04:26:00,04:26:00,9833,48,,,,11672.98,
14030080,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030080,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030080,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030090,04:02:00,04:02:00,9961,1,,,1,0,
14030090,04:02:56,04:02:56,1398,2,,,,505.11,0
14030090,04:03:16,04:03:16,6893,3,,,,720.89,0
14030090,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030090,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030090,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030090,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030090,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030090,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030090,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030090,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030090,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030090,04:08:00,04:08:00,1209,13,,,,3265.01,
14030090,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030090,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030090,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030090,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030090,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030090,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030090,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030090,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030090,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030090,04:13:00,04:13:00,1219,23,,,,5218.07,
14030090,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030090,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030090,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030090,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030090,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030090,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030090,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030090,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030090,04:16:00,04:16:00,6627,32,,,,7691.41,
14030090,04:16:41,04:16:41,1229,33,,,,8021,0
14030090,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030090,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030090,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030090,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030090,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030090,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030090,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030090,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030090,04:22:00,04:22:00,8640,42,,,,10388.58,
14030090,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030090,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030090,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030090,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030090,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030090,04:26:00,04:26:00,9833,48,,,,11672.98,
14030090,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030090,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030090,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030100,04:02:00,04:02:00,9961,1,,,1,0,
14030100,04:02:56,04:02:56,1398,2,,,,505.11,0
14030100,04:03:16,04:03:16,6893,3,,,,720.89,0
14030100,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030100,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030100,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030100,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030100,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030100,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030100,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030100,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030100,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030100,04:08:00,04:08:00,1209,13,,,,3265.01,
14030100,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030100,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030100,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030100,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030100,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030100,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030100,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030100,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030100,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030100,04:13:00,04:13:00,1219,23,,,,5218.07,
14030100,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030100,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030100,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030100,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030100,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030100,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030100,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030100,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030100,04:16:00,04:16:00,6627,32,,,,7691.41,
14030100,04:16:41,04:16:41,1229,33,,,,8021,0
14030100,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030100,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030100,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030100,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030100,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030100,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030100,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030100,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030100,04:22:00,04:22:00,8640,42,,,,10388.58,
14030100,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030100,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030100,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030100,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030100,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030100,04:26:00,04:26:00,9833,48,,,,11672.98,
14030100,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030100,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030100,04:31:00,04:31:00,9868,51,,1,,12830.29,
14030130,04:02:00,04:02:00,9961,1,,,1,0,
14030130,04:02:56,04:02:56,1398,2,,,,505.11,0
14030130,04:03:16,04:03:16,6893,3,,,,720.89,0
14030130,04:03:51,04:03:51,1200,4,,,,1101.09,0
14030130,04:04:09,04:04:09,1201,5,,,,1285.84,0
14030130,04:04:37,04:04:37,1202,6,,,,1551.4,0
14030130,04:04:55,04:04:55,1203,7,,,,1738.52,0
14030130,04:05:33,04:05:33,1204,8,,,,2057.05,0
14030130,04:06:03,04:06:03,1205,9,,,,2313.67,0
14030130,04:06:31,04:06:31,1206,10,,,,2525.08,0
14030130,04:06:59,04:06:59,9590,11,,,,2729.34,0
14030130,04:07:35,04:07:35,1208,12,,,,3028.72,0
14030130,04:08:00,04:08:00,1209,13,,,,3265.01,
14030130,04:08:41,04:08:41,1210,14,,,,3499.54,0
14030130,04:09:00,04:09:00,1211,15,,,,3662.14,0
14030130,04:09:23,04:09:23,1212,16,,,,3846.33,0
14030130,04:09:45,04:09:45,1213,17,,,,3975.73,0
14030130,04:10:25,04:10:25,1214,18,,,,4182.75,0
14030130,04:11:14,04:11:14,1215,19,,,,4496.73,0
14030130,04:11:42,04:11:42,1216,20,,,,4687.81,0
14030130,04:12:03,04:12:03,1217,21,,,,4819.55,0
14030130,04:12:25,04:12:25,1218,22,,,,4977.53,0
14030130,04:13:00,04:13:00,1219,23,,,,5218.07,
14030130,04:13:12,04:13:12,1220,24,,,,5392.8,0
14030130,04:13:54,04:13:54,1221,25,,,,5990.25,0
14030130,04:14:16,04:14:16,1222,26,,,,6297.18,0
14030130,04:14:27,04:14:27,1223,27,,,,6454.16,0
14030130,04:14:52,04:14:52,1224,28,,,,6821.06,0
14030130,04:15:02,04:15:02,1225,29,,,,6937.78,0
14030130,04:15:37,04:15:37,1226,30,,,,7400.68,0
14030130,04:15:48,04:15:48,1227,31,,,,7531.22,0
14030130,04:16:00,04:16:00,6627,32,,,,7691.41,
14030130,04:16:41,04:16:41,1229,33,,,,8021,0
14030130,04:17:09,04:17:09,10386,34,,,,8251.94,0
14030130,04:17:48,04:17:48,1232,35,,,,8554.08,0
14030130,04:18:19,04:18:19,9568,36,,,,8804.67,0
14030130,04:18:50,04:18:50,10384,37,,,,9072.79,0
14030130,04:19:17,04:19:17,1236,38,,,,9286.3,0
14030130,04:19:49,04:19:49,1237,39,,,,9510.01,0
14030130,04:20:23,04:20:23,1238,40,,,,9768.63,0
14030130,04:21:36,04:21:36,1239,41,,,,10206.57,0
14030130,04:22:00,04:22:00,8640,42,,,,10388.58,
14030130,04:22:30,04:22:30,8669,43,,,,10555.36,0
14030130,04:23:13,04:23:13,1242,44,,,,10743.25,0
14030130,04:24:03,04:24:03,1244,45,,,,11029.55,0
14030130,04:24:46,04:24:46,1245,46,,,,11270.79,0
14030130,04:25:31,04:25:31,1246,47,,,,11523.22,0
14030130,04:26:00,04:26:00,9833,48,,,,11672.98,
14030130,04:29:00,04:29:00,2658,49,,,,12325.64,0
14030130,04:29:57,04:29:57,2659,50,,,,12545.8,0
14030130,04:31:00,04:31:00,9868,51,,1,,12830.29,
14551070,05:14:00,05:14:00,9961,1,,,1,0,
14551070,05:15:06,05:15:06,1398,2,,,,505.11,0
14551070,05:15:29,05:15:29,6893,3,,,,720.89,0
14551070,05:16:09,05:16:09,1200,4,,,,1101.09,0
14551070,05:16:30,05:16:30,1201,5,,,,1285.84,0
14551070,05:17:03,05:17:03,1202,6,,,,1551.4,0
14551070,05:17:24,05:17:24,1203,7,,,,1738.52,0
14551070,05:18:08,05:18:08,1204,8,,,,2057.05,0
14551070,05:18:44,05:18:44,1205,9,,,,2313.67,0
14551070,05:19:16,05:19:16,1206,10,,,,2525.08,0
14551070,05:19:49,05:19:49,9590,11,,,,2729.34,0
14551070,05:20:30,05:20:30,1208,12,,,,3028.72,0
14551070,05:21:00,05:21:00,1209,13,,,,3265.01,
14551070,05:21:24,05:21:24,1210,14,,,,3499.54,0
14551070,05:21:36,05:21:36,1211,15,,,,3662.14,0
14551070,05:21:50,05:21:50,1212,16,,,,3846.33,0
14551070,05:22:03,05:22:03,1213,17,,,,3975.73,0
14551070,05:22:27,05:22:27,1214,18,,,,4182.75,0
14551070,05:22:56,05:22:56,1215,19,,,,4496.73,0
14551070,05:23:13,05:23:13,1216,20,,,,4687.81,0
14551070,05:23:25,05:23:25,1217,21,,,,4819.55,0
14551070,05:23:39,05:23:39,1218,22,,,,4977.53,0
14551070,05:24:00,05:24:00,1219,23,,,,5218.07,
14551070,05:24:16,05:24:16,1220,24,,,,5392.8,0
14551070,05:25:12,05:25:12,1221,25,,,,5990.25,0
14551070,05:25:42,05:25:42,1222,26,,,,6297.18,0
14551070,05:25:56,05:25:56,1223,27,,,,6454.16,0
14551070,05:26:29,05:26:29,1224,28,,,,6821.06,0
14551070,05:26:42,05:26:42,1225,29,,,,6937.78,0
14551070,05:27:30,05:27:30,1226,30,,,,7400.68,0
14551070,05:27:44,05:27:44,1227,31,,,,7531.22,0
14551070,05:28:00,05:28:00,6627,32,,,,7691.41,
14551070,05:28:41,05:28:41,1229,33,,,,8021,0
14551070,05:29:09,05:29:09,10386,34,,,,8251.94,0
14551070,05:29:48,05:29:48,1232,35,,,,8554.08,0
14551070,05:30:19,05:30:19,9568,36,,,,8804.67,0
14551070,05:30:50,05:30:50,10384,37,,,,9072.79,0
14551070,05:31:17,05:31:17,1236,38,,,,9286.3,0
14551070,05:31:49,05:31:49,1237,39,,,,9510.01,0
14551070,05:32:23,05:32:23,1238,40,,,,9768.63,0
14551070,05:33:36,05:33:36,1239,41,,,,10206.57,0
14551070,05:34:00,05:34:00,8640,42,,,,10388.58,
14551070,05:34:46,05:34:46,8669,43,,,,10555.36,0
14551070,05:35:50,05:35:50,1242,44,,,,10743.25,0
14551070,05:37:05,05:37:05,1244,45,,,,11029.55,0
14551070,05:38:09,05:38:09,1245,46,,,,11270.79,0
14551070,05:39:17,05:39:17,1246,47,,,,11523.22,0
14551070,05:40:00,05:40:00,9833,48,,,,11672.98,
14551070,05:42:24,05:42:24,2658,49,,,,12325.64,0
14551070,05:43:09,05:43:09,2659,50,,,,12545.8,0
14551070,05:44:00,05:44:00,9868,51,,1,,12830.29,
14551110,05:14:00,05:14:00,9961,1,,,1,0,
14551110,05:15:06,05:15:06,1398,2,,,,505.11,0
14551110,05:15:29,05:15:29,6893,3,,,,720.89,0
14551110,05:16:09,05:16:09,1200,4,,,,1101.09,0
14551110,05:16:30,05:16:30,1201,5,,,,1285.84,0
14551110,05:17:03,05:17:03,1202,6,,,,1551.4,0
14551110,05:17:24,05:17:24,1203,7,,,,1738.52,0
14551110,05:18:08,05:18:08,1204,8,,,,2057.05,0
14551110,05:18:44,05:18:44,1205,9,,,,2313.67,0
14551110,05:19:16,05:19:16,1206,10,,,,2525.08,0
14551110,05:19:49,05:19:49,9590,11,,,,2729.34,0
14551110,05:20:30,05:20:30,1208,12,,,,3028.72,0
14551110,05:21:00,05:21:00,1209,13,,,,3265.01,
14551110,05:21:24,05:21:24,1210,14,,,,3499.54,0
14551110,05:21:36,05:21:36,1211,15,,,,3662.14,0
14551110,05:21:50,05:21:50,1212,16,,,,3846.33,0
14551110,05:22:03,05:22:03,1213,17,,,,3975.73,0
14551110,05:22:27,05:22:27,1214,18,,,,4182.75,0
14551110,05:22:56,05:22:56,1215,19,,,,4496.73,0
14551110,05:23:13,05:23:13,1216,20,,,,4687.81,0
14551110,05:23:25,05:23:25,1217,21,,,,4819.55,0
14551110,05:23:39,05:23:39,1218,22,,,,4977.53,0
14551110,05:24:00,05:24:00,1219,23,,,,5218.07,
14551110,05:24:16,05:24:16,1220,24,,,,5392.8,0
14551110,05:25:12,05:25:12,1221,25,,,,5990.25,0
14551110,05:25:42,05:25:42,1222,26,,,,6297.18,0
14551110,05:25:56,05:25:56,1223,27,,,,6454.16,0
14551110,05:26:29,05:26:29,1224,28,,,,6821.06,0
14551110,05:26:42,05:26:42,1225,29,,,,6937.78,0
14551110,05:27:30,05:27:30,1226,30,,,,7400.68,0
14551110,05:27:44,05:27:44,1227,31,,,,7531.22,0
14551110,05:28:00,05:28:00,6627,32,,,,7691.41,
14551110,05:28:41,05:28:41,1229,33,,,,8021,0
14551110,05:29:09,05:29:09,10386,34,,,,8251.94,0
14551110,05:29:48,05:29:48,1232,35,,,,8554.08,0
14551110,05:30:19,05:30:19,9568,36,,,,8804.67,0
14551110,05:30:50,05:30:50,10384,37,,,,9072.79,0
14551110,05:31:17,05:31:17,1236,38,,,,9286.3,0
14551110,05:31:49,05:31:49,1237,39,,,,9510.01,0
14551110,05:32:23,05:32:23,1238,40,,,,9768.63,0
14551110,05:33:36,05:33:36,1239,41,,,,10206.57,0
14551110,05:34:00,05:34:00,8640,42,,,,10388.58,
14551110,05:34:46,05:34:46,8669,43,,,,10555.36,0
14551110,05:35:50,05:35:50,1242,44,,,,10743.25,0
14551110,05:37:05,05:37:05,1244,45,,,,11029.55,0
14551110,05:38:09,05:38:09,1245,46,,,,11270.79,0
14551110,05:39:17,05:39:17,1246,47,,,,11523.22,0
14551110,05:40:00,05:40:00,9833,48,,,,11672.98,
14551110,05:42:24,05:42:24,2658,49,,,,12325.64,0
14551110,05:43:09,05:43:09,2659,50,,,,12545.8,0
14551110,05:44:00,05:44:00,9868,51,,1,,12830.29,
14608010,23:03:00,23:03:00,9961,1,,,1,0,
14608010,23:04:15,23:04:15,1398,2,,,,505.11,0
14608010,23:04:42,23:04:42,6893,3,,,,720.89,0
14608010,23:05:28,23:05:28,1200,4,,,,1101.09,0
14608010,23:05:52,23:05:52,1201,5,,,,1285.84,0
14608010,23:06:30,23:06:30,1202,6,,,,1551.4,0
14608010,23:06:53,23:06:53,1203,7,,,,1738.52,0
14608010,23:07:44,23:07:44,1204,8,,,,2057.05,0
14608010,23:08:25,23:08:25,1205,9,,,,2313.67,0
14608010,23:09:01,23:09:01,1206,10,,,,2525.08,0
14608010,23:09:39,23:09:39,9590,11,,,,2729.34,0
14608010,23:10:26,23:10:26,1208,12,,,,3028.72,0
14608010,23:11:00,23:11:00,1209,13,,,,3265.01,
14608010,23:11:24,23:11:24,1210,14,,,,3499.54,0
14608010,23:11:36,23:11:36,1211,15,,,,3662.14,0
14608010,23:11:50,23:11:50,1212,16,,,,3846.33,0
14608010,23:12:03,23:12:03,1213,17,,,,3975.73,0
14608010,23:12:27,23:12:27,1214,18,,,,4182.75,0
14608010,23:12:56,23:12:56,1215,19,,,,4496.73,0
14608010,23:13:13,23:13:13,1216,20,,,,4687.81,0
14608010,23:13:25,23:13:25,1217,21,,,,4819.55,0
14608010,23:13:39,23:13:39,1218,22,,,,4977.53,0
14608010,23:14:00,23:14:00,1219,23,,,,5218.07,
14608010,23:14:20,23:14:20,1220,24,,,,5392.8,0
14608010,23:15:30,23:15:30,1221,25,,,,5990.25,0
14608010,23:16:07,23:16:07,1222,26,,,,6297.18,0
14608010,23:16:25,23:16:25,1223,27,,,,6454.16,0
14608010,23:17:07,23:17:07,1224,28,,,,6821.06,0
14608010,23:17:23,23:17:23,1225,29,,,,6937.78,0
14608010,23:18:22,23:18:22,1226,30,,,,7400.68,0
14608010,23:18:40,23:18:40,1227,31,,,,7531.22,0
14608010,23:19:00,23:19:00,6627,32,,,,7691.41,
14608010,23:19:48,23:19:48,1229,33,,,,8021,0
14608010,23:20:21,23:20:21,10386,34,,,,8251.94,0
14608010,23:21:06,23:21:06,1232,35,,,,8554.08,0
14608010,23:21:42,23:21:42,9568,36,,,,8804.67,0
14608010,23:22:19,23:22:19,10384,37,,,,9072.79,0
14608010,23:22:49,23:22:49,1236,38,,,,9286.3,0
14608010,23:23:27,23:23:27,1237,39,,,,9510.01,0
14608010,23:24:07,23:24:07,1238,40,,,,9768.63,0
14608010,23:25:32,23:25:32,1239,41,,,,10206.57,0
14608010,23:26:00,23:26:00,8640,42,,,,10388.58,
14608010,23:26:46,23:26:46,8669,43,,,,10555.36,0
14608010,23:27:50,23:27:50,1242,44,,,,10743.25,0
14608010,23:29:05,23:29:05,1244,45,,,,11029.55,0
14608010,23:30:09,23:30:09,1245,46,,,,11270.79,0
14608010,23:31:17,23:31:17,1246,47,,,,11523.22,0
14608010,23:32:00,23:32:00,9833,48,,,,11672.98,
14608010,23:34:24,23:34:24,2658,49,,,,12325.64,0
14608010,23:35:09,23:35:09,2659,50,,,,12545.8,0
14608010,23:36:00,23:36:00,9868,51,,1,,12830.29,
14608120,23:03:00,23:03:00,9961,1,,,1,0,
14608120,23:04:15,23:04:15,1398,2,,,,505.11,0
14608120,23:04:42,23:04:42,6893,3,,,,720.89,0
14608120,23:05:28,23:05:28,1200,4,,,,1101.09,0
14608120,23:05:52,23:05:52,1201,5,,,,1285.84,0
14608120,23:06:30,23:06:30,1202,6,,,,1551.4,0
14608120,23:06:53,23:06:53,1203,7,,,,1738.52,0
14608120,23:07:44,23:07:44,1204,8,,,,2057.05,0
14608120,23:08:25,23:08:25,1205,9,,,,2313.67,0
14608120,23:09:01,23:09:01,1206,10,,,,2525.08,0
14608120,23:09:39,23:09:39,9590,11,,,,2729.34,0
14608120,23:10:26,23:10:26,1208,12,,,,3028.72,0
14608120,23:11:00,23:11:00,1209,13,,,,3265.01,
14608120,23:11:24,23:11:24,1210,14,,,,3499.54,0
14608120,23:11:36,23:11:36,1211,15,,,,3662.14,0
14608120,23:11:50,23:11:50,1212,16,,,,3846.33,0
14608120,23:12:03,23:12:03,1213,17,,,,3975.73,0
14608120,23:12:27,23:12:27,1214,18,,,,4182.75,0
14608120,23:12:56,23:12:56,1215,19,,,,4496.73,0
14608120,23:13:13,23:13:13,1216,20,,,,4687.81,0
14608120,23:13:25,23:13:25,1217,21,,,,4819.55,0
14608120,23:13:39,23:13:39,1218,22,,,,4977.53,0
14608120,23:14:00,23:14:00,1219,23,,,,5218.07,
14608120,23:14:20,23:14:20,1220,24,,,,5392.8,0
14608120,23:15:30,23:15:30,1221,25,,,,5990.25,0
14608120,23:16:07,23:16:07,1222,26,,,,6297.18,0
14608120,23:16:25,23:16:25,1223,27,,,,6454.16,0
14608120,23:17:07,23:17:07,1224,28,,,,6821.06,0
14608120,23:17:23,23:17:23,1225,29,,,,6937.78,0
14608120,23:18:22,23:18:22,1226,30,,,,7400.68,0
14608120,23:18:40,23:18:40,1227,31,,,,7531.22,0
14608120,23:19:00,23:19:00,6627,32,,,,7691.41,
14608120,23:19:48,23:19:48,1229,33,,,,8021,0
14608120,23:20:21,23:20:21,10386,34,,,,8251.94,0
14608120,23:21:06,23:21:06,1232,35,,,,8554.08,0
14608120,23:21:42,23:21:42,9568,36,,,,8804.67,0
14608120,23:22:19,23:22:19,10384,37,,,,9072.79,0
14608120,23:22:49,23:22:49,1236,38,,,,9286.3,0
14608120,23:23:27,23:23:27,1237,39,,,,9510.01,0
14608120,23:24:07,23:24:07,1238,40,,,,9768.63,0
14608120,23:25:32,23:25:32,1239,41,,,,10206.57,0
14608120,23:26:00,23:26:00,8640,42,,,,10388.58,
14608120,23:26:46,23:26:46,8669,43,,,,10555.36,0
14608120,23:27:50,23:27:50,1242,44,,,,10743.25,0
14608120,23:29:05,23:29:05,1244,45,,,,11029.55,0
14608120,23:30:09,23:30:09,1245,46,,,,11270.79,0
14608120,23:31:17,23:31:17,1246,47,,,,11523.22,0
14608120,23:32:00,23:32:00,9833,48,,,,11672.98,
14608120,23:34:24,23:34:24,2658,49,,,,12325.64,0
14608120,23:35:09,23:35:09,2659,50,,,,12545.8,0
14608120,23:36:00,23:36:00,9868,51,,1,,12830.29,
14608140,23:03:00,23:03:00,9961,1,,,1,0,
14608140,23:04:15,23:04:15,1398,2,,,,505.11,0
14608140,23:04:42,23:04:42,6893,3,,,,720.89,0
14608140,23:05:28,23:05:28,1200,4,,,,1101.09,0
14608140,23:05:52,23:05:52,1201,5,,,,1285.84,0
14608140,23:06:30,23:06:30,1202,6,,,,1551.4,0
14608140,23:06:53,23:06:53,1203,7,,,,1738.52,0
14608140,23:07:44,23:07:44,1204,8,,,,2057.05,0
14608140,23:08:25,23:08:25,1205,9,,,,2313.67,0
14608140,23:09:01,23:09:01,1206,10,,,,2525.08,0
14608140,23:09:39,23:09:39,9590,11,,,,2729.34,0
14608140,23:10:26,23:10:26,1208,12,,,,3028.72,0
14608140,23:11:00,23:11:00,1209,13,,,,3265.01,
14608140,23:11:24,23:11:24,1210,14,,,,3499.54,0
14608140,23:11:36,23:11:36,1211,15,,,,3662.14,0
14608140,23:11:50,23:11:50,1212,16,,,,3846.33,0
14608140,23:12:03,23:12:03,1213,17,,,,3975.73,0
14608140,23:12:27,23:12:27,1214,18,,,,4182.75,0
14608140,23:12:56,23:12:56,1215,19,,,,4496.73,0
14608140,23:13:13,23:13:13,1216,20,,,,4687.81,0
14608140,23:13:25,23:13:25,1217,21,,,,4819.55,0
14608140,23:13:39,23:13:39,1218,22,,,,4977.53,0
14608140,23:14:00,23:14:00,1219,23,,,,5218.07,
14608140,23:14:20,23:14:20,1220,24,,,,5392.8,0
14608140,23:15:30,23:15:30,1221,25,,,,5990.25,0
14608140,23:16:07,23:16:07,1222,26,,,,6297.18,0
14608140,23:16:25,23:16:25,1223,27,,,,6454.16,0
14608140,23:17:07,23:17:07,1224,28,,,,6821.06,0
14608140,23:17:23,23:17:23,1225,29,,,,6937.78,0
14608140,23:18:22,23:18:22,1226,30,,,,7400.68,0
14608140,23:18:40,23:18:40,1227,31,,,,7531.22,0
14608140,23:19:00,23:19:00,6627,32,,,,7691.41,
14608140,23:19:48,23:19:48,1229,33,,,,8021,0
14608140,23:20:21,23:20:21,10386,34,,,,8251.94,0
14608140,23:21:06,23:21:06,1232,35,,,,8554.08,0
14608140,23:21:42,23:21:42,9568,36,,,,8804.67,0
14608140,23:22:19,23:22:19,10384,37,,,,9072.79,0
14608140,23:22:49,23:22:49,1236,38,,,,9286.3,0
14608140,23:23:27,23:23:27,1237,39,,,,9510.01,0
14608140,23:24:07,23:24:07,1238,40,,,,9768.63,0
14608140,23:25:32,23:25:32,1239,41,,,,10206.57,0
14608140,23:26:00,23:26:00,8640,42,,,,10388.58,
14608140,23:26:46,23:26:46,8669,43,,,,10555.36,0
14608140,23:27:50,23:27:50,1242,44,,,,10743.25,0
14608140,23:29:05,23:29:05,1244,45,,,,11029.55,0
14608140,23:30:09,23:30:09,1245,46,,,,11270.79,0
14608140,23:31:17,23:31:17,1246,47,,,,11523.22,0
14608140,23:32:00,23:32:00,9833,48,,,,11672.98,
14608140,23:34:24,23:34:24,2658,49,,,,12325.64,0
14608140,23:35:09,23:35:09,2659,50,,,,12545.8,0
14608140,23:36:00,23:36:00,9868,51,,1,,12830.29,
15587010,14:33:00,14:33:00,9961,1,,,1,0,
15587010,14:34:25,14:34:25,1398,2,,,,505.11,0
15587010,14:34:55,14:34:55,6893,3,,,,720.89,0
15587010,14:35:46,14:35:46,1200,4,,,,1101.09,0
15587010,14:36:13,14:36:13,1201,5,,,,1285.84,0
15587010,14:36:56,14:36:56,1202,6,,,,1551.4,0
15587010,14:37:22,14:37:22,1203,7,,,,1738.52,0
15587010,14:38:19,14:38:19,1204,8,,,,2057.05,0
15587010,14:39:05,14:39:05,1205,9,,,,2313.67,0
15587010,14:39:46,14:39:46,1206,10,,,,2525.08,0
15587010,14:40:29,14:40:29,9590,11,,,,2729.34,0
15587010,14:41:22,14:41:22,1208,12,,,,3028.72,0
15587010,14:42:00,14:42:00,1209,13,,,,3265.01,
15587010,14:42:32,14:42:32,1210,14,,,,3499.54,0
15587010,14:42:48,14:42:48,1211,15,,,,3662.14,0
15587010,14:43:06,14:43:06,1212,16,,,,3846.33,0
15587010,14:43:24,14:43:24,1213,17,,,,3975.73,0
15587010,14:43:56,14:43:56,1214,18,,,,4182.75,0
15587010,14:44:35,14:44:35,1215,19,,,,4496.73,0
15587010,14:44:58,14:44:58,1216,20,,,,4687.81,0
15587010,14:45:14,14:45:14,1217,21,,,,4819.55,0
15587010,14:45:32,14:45:32,1218,22,,,,4977.53,0
15587010,14:46:00,14:46:00,1219,23,,,,5218.07,
15587010,14:46:20,14:46:20,1220,24,,,,5392.8,0
15587010,14:47:30,14:47:30,1221,25,,,,5990.25,0
15587010,14:48:07,14:48:07,1222,26,,,,6297.18,0
15587010,14:48:25,14:48:25,1223,27,,,,6454.16,0
15587010,14:49:07,14:49:07,1224,28,,,,6821.06,0
15587010,14:49:23,14:49:23,1225,29,,,,6937.78,0
15587010,14:50:22,14:50:22,1226,30,,,,7400.68,0
15587010,14:50:40,14:50:40,1227,31,,,,7531.22,0
15587010,14:51:00,14:51:00,6627,32,,,,7691.41,
15587010,14:52:02,14:52:02,1229,33,,,,8021,0
15587010,14:52:44,14:52:44,10386,34,,,,8251.94,0
15587010,14:53:42,14:53:42,1232,35,,,,8554.08,0
15587010,14:54:29,14:54:29,9568,36,,,,8804.67,0
15587010,14:55:16,14:55:16,10384,37,,,,9072.79,0
15587010,14:55:55,14:55:55,1236,38,,,,9286.3,0
15587010,14:56:44,14:56:44,1237,39,,,,9510.01,0
15587010,14:57:35,14:57:35,1238,40,,,,9768.63,0
15587010,14:59:25,14:59:25,1239,41,,,,10206.57,0
15587010,15:00:00,15:00:00,8640,42,,,,10388.58,
15587010,15:00:54,15:00:54,8669,43,,,,10555.36,0
15587010,15:02:08,15:02:08,1242,44,,,,10743.25,0
15587010,15:03:36,15:03:36,1244,45,,,,11029.55,0
15587010,15:04:51,15:04:51,1245,46,,,,11270.79,0
15587010,15:06:10,15:06:10,1246,47,,,,11523.22,0
15587010,15:07:00,15:07:00,9833,48,,,,11672.98,
15587010,15:10:00,15:10:00,2658,49,,,,12325.64,0
15587010,15:10:57,15:10:57,2659,50,,,,12545.8,0
15587010,15:12:00,15:12:00,9868,51,,1,,12830.29,
15587120,14:33:00,14:33:00,9961,1,,,1,0,
15587120,14:34:25,14:34:25,1398,2,,,,505.11,0
15587120,14:34:55,14:34:55,6893,3,,,,720.89,0
15587120,14:35:46,14:35:46,1200,4,,,,1101.09,0
15587120,14:36:13,14:36:13,1201,5,,,,1285.84,0
15587120,14:36:56,14:36:56,1202,6,,,,1551.4,0
15587120,14:37:22,14:37:22,1203,7,,,,1738.52,0
15587120,14:38:19,14:38:19,1204,8,,,,2057.05,0
15587120,14:39:05,14:39:05,1205,9,,,,2313.67,0
15587120,14:39:46,14:39:46,1206,10,,,,2525.08,0
15587120,14:40:29,14:40:29,9590,11,,,,2729.34,0
15587120,14:41:22,14:41:22,1208,12,,,,3028.72,0
15587120,14:42:00,14:42:00,1209,13,,,,3265.01,
15587120,14:42:32,14:42:32,1210,14,,,,3499.54,0
15587120,14:42:48,14:42:48,1211,15,,,,3662.14,0
15587120,14:43:06,14:43:06,1212,16,,,,3846.33,0
15587120,14:43:24,14:43:24,1213,17,,,,3975.73,0
15587120,14:43:56,14:43:56,1214,18,,,,4182.75,0
15587120,14:44:35,14:44:35,1215,19,,,,4496.73,0
15587120,14:44:58,14:44:58,1216,20,,,,4687.81,0
15587120,14:45:14,14:45:14,1217,21,,,,4819.55,0
15587120,14:45:32,14:45:32,1218,22,,,,4977.53,0
15587120,14:46:00,14:46:00,1219,23,,,,5218.07,
15587120,14:46:20,14:46:20,1220,24,,,,5392.8,0
15587120,14:47:30,14:47:30,1221,25,,,,5990.25,0
15587120,14:48:07,14:48:07,1222,26,,,,6297.18,0
15587120,14:48:25,14:48:25,1223,27,,,,6454.16,0
15587120,14:49:07,14:49:07,1224,28,,,,6821.06,0
15587120,14:49:23,14:49:23,1225,29,,,,6937.78,0
15587120,14:50:22,14:50:22,1226,30,,,,7400.68,0
15587120,14:50:40,14:50:40,1227,31,,,,7531.22,0
15587120,14:51:00,14:51:00,6627,32,,,,7691.41,
15587120,14:52:02,14:52:02,1229,33,,,,8021,0
15587120,14:52:44,14:52:44,10386,34,,,,8251.94,0
15587120,14:53:42,14:53:42,1232,35,,,,8554.08,0
15587120,14:54:29,14:54:29,9568,36,,,,8804.67,0
15587120,14:55:16,14:55:16,10384,37,,,,9072.79,0
15587120,14:55:55,14:55:55,1236,38,,,,9286.3,0
15587120,14:56:44,14:56:44,1237,39,,,,9510.01,0
15587120,14:57:35,14:57:35,1238,40,,,,9768.63,0
15587120,14:59:25,14:59:25,1239,41,,,,10206.57,0
15587120,15:00:00,15:00:00,8640,42,,,,10388.58,
15587120,15:00:54,15:00:54,8669,43,,,,10555.36,0
15587120,15:02:08,15:02:08,1242,44,,,,10743.25,0
15587120,15:03:36,15:03:36,1244,45,,,,11029.55,0
15587120,15:04:51,15:04:51,1245,46,,,,11270.79,0
15587120,15:06:10,15:06:10,1246,47,,,,11523.22,0
15587120,15:07:00,15:07:00,9833,48,,,,11672.98,
15587120,15:10:00,15:10:00,2658,49,,,,12325.64,0
15587120,15:10:57,15:10:57,2659,50,,,,12545.8,0
15587120,15:12:00,15:12:00,9868,51,,1,,12830.29,
15587140,14:33:00,14:33:00,9961,1,,,1,0,
15587140,14:34:25,14:34:25,1398,2,,,,505.11,0
15587140,14:34:55,14:34:55,6893,3,,,,720.89,0
15587140,14:35:46,14:35:46,1200,4,,,,1101.09,0
15587140,14:36:13,14:36:13,1201,5,,,,1285.84,0
15587140,14:36:56,14:36:56,1202,6,,,,1551.4,0
15587140,14:37:22,14:37:22,1203,7,,,,1738.52,0
15587140,14:38:19,14:38:19,1204,8,,,,2057.05,0
15587140,14:39:05,14:39:05,1205,9,,,,2313.67,0
15587140,14:39:46,14:39:46,1206,10,,,,2525.08,0
15587140,14:40:29,14:40:29,9590,11,,,,2729.34,0
15587140,14:41:22,14:41:22,1208,12,,,,3028.72,0
15587140,14:42:00,14:42:00,1209,13,,,,3265.01,
15587140,14:42:32,14:42:32,1210,14,,,,3499.54,0
15587140,14:42:48,14:42:48,1211,15,,,,3662.14,0
15587140,14:43:06,14:43:06,1212,16,,,,3846.33,0
15587140,14:43:24,14:43:24,1213,17,,,,3975.73,0
15587140,14:43:56,14:43:56,1214,18,,,,4182.75,0
15587140,14:44:35,14:44:35,1215,19,,,,4496.73,0
15587140,14:44:58,14:44:58,1216,20,,,,4687.81,0
15587140,14:45:14,14:45:14,1217,21,,,,4819.55,0
15587140,14:45:32,14:45:32,1218,22,,,,4977.53,0
15587140,14:46:00,14:46:00,1219,23,,,,5218.07,
15587140,14:46:20,14:46:20,1220,24,,,,5392.8,0
15587140,14:47:30,14:47:30,1221,25,,,,5990.25,0
15587140,14:48:07,14:48:07,1222,26,,,,6297.18,0
15587140,14:48:25,14:48:25,1223,27,,,,6454.16,0
15587140,14:49:07,14:49:07,1224,28,,,,6821.06,0
15587140,14:49:23,14:49:23,1225,29,,,,6937.78,0
15587140,14:50:22,14:50:22,1226,30,,,,7400.68,0
15587140,14:50:40,14:50:40,1227,31,,,,7531.22,0
15587140,14:51:00,14:51:00,6627,32,,,,7691.41,
15587140,14:52:02,14:52:02,1229,33,,,,8021,0
15587140,14:52:44,14:52:44,10386,34,,,,8251.94,0
15587140,14:53:42,14:53:42,1232,35,,,,8554.08,0
15587140,14:54:29,14:54:29,9568,36,,,,8804.67,0
15587140,14:55:16,14:55:16,10384,37,,,,9072.79,0
15587140,14:55:55,14:55:55,1236,38,,,,9286.3,0
15587140,14:56:44,14:56:44,1237,39,,,,9510.01,0
15587140,14:57:35,14:57:35,1238,40,,,,9768.63,0
15587140,14:59:25,14:59:25,1239,41,,,,10206.57,0
15587140,15:00:00,15:00:00,8640,42,,,,10388.58,
15587140,15:00:54,15:00:54,8669,43,,,,10555.36,0
15587140,15:02:08,15:02:08,1242,44,,,,10743.25,0
15587140,15:03:36,15:03:36,1244,45,,,,11029.55,0
15587140,15:04:51,15:04:51,1245,46,,,,11270.79,0
15587140,15:06:10,15:06:10,1246,47,,,,11523.22,0
15587140,15:07:00,15:07:00,9833,48,,,,11672.98,
15587140,15:10:00,15:10:00,2658,49,,,,12325.64,0
15587140,15:10:57,15:10:57,2659,50,,,,12545.8,0
15587140,15:12:00,15:12:00,9868,51,,1,,12830.29,
15840070,14:26:00,14:26:00,9961,1,,,1,0,
15840070,14:27:25,14:27:25,1398,2,,,,505.11,0
15840070,14:27:55,14:27:55,6893,3,,,,720.89,0
15840070,14:28:46,14:28:46,1200,4,,,,1101.09,0
15840070,14:29:13,14:29:13,1201,5,,,,1285.84,0
15840070,14:29:56,14:29:56,1202,6,,,,1551.4,0
15840070,14:30:22,14:30:22,1203,7,,,,1738.52,0
15840070,14:31:19,14:31:19,1204,8,,,,2057.05,0
15840070,14:32:05,14:32:05,1205,9,,,,2313.67,0
15840070,14:32:46,14:32:46,1206,10,,,,2525.08,0
15840070,14:33:29,14:33:29,9590,11,,,,2729.34,0
15840070,14:34:22,14:34:22,1208,12,,,,3028.72,0
15840070,14:35:00,14:35:00,1209,13,,,,3265.01,
15840070,14:35:32,14:35:32,1210,14,,,,3499.54,0
15840070,14:35:48,14:35:48,1211,15,,,,3662.14,0
15840070,14:36:06,14:36:06,1212,16,,,,3846.33,0
15840070,14:36:24,14:36:24,1213,17,,,,3975.73,0
15840070,14:36:56,14:36:56,1214,18,,,,4182.75,0
15840070,14:37:35,14:37:35,1215,19,,,,4496.73,0
15840070,14:37:58,14:37:58,1216,20,,,,4687.81,0
15840070,14:38:14,14:38:14,1217,21,,,,4819.55,0
15840070,14:38:32,14:38:32,1218,22,,,,4977.53,0
15840070,14:39:00,14:39:00,1219,23,,,,5218.07,
15840070,14:39:20,14:39:20,1220,24,,,,5392.8,0
15840070,14:40:30,14:40:30,1221,25,,,,5990.25,0
15840070,14:41:07,14:41:07,1222,26,,,,6297.18,0
15840070,14:41:25,14:41:25,1223,27,,,,6454.16,0
15840070,14:42:07,14:42:07,1224,28,,,,6821.06,0
15840070,14:42:23,14:42:23,1225,29,,,,6937.78,0
15840070,14:43:22,14:43:22,1226,30,,,,7400.68,0
15840070,14:43:40,14:43:40,1227,31,,,,7531.22,0
15840070,14:44:00,14:44:00,6627,32,,,,7691.41,
15840070,14:45:02,14:45:02,1229,33,,,,8021,0
15840070,14:45:44,14:45:44,10386,34,,,,8251.94,0
15840070,14:46:42,14:46:42,1232,35,,,,8554.08,0
15840070,14:47:29,14:47:29,9568,36,,,,8804.67,0
15840070,14:48:16,14:48:16,10384,37,,,,9072.79,0
15840070,14:48:55,14:48:55,1236,38,,,,9286.3,0
15840070,14:49:44,14:49:44,1237,39,,,,9510.01,0
15840070,14:50:35,14:50:35,1238,40,,,,9768.63,0
15840070,14:52:25,14:52:25,1239,41,,,,10206.57,0
15840070,14:53:00,14:53:00,8640,42,,,,10388.58,
15840070,14:53:54,14:53:54,8669,43,,,,10555.36,0
15840070,14:55:08,14:55:08,1242,44,,,,10743.25,0
15840070,14:56:36,14:56:36,1244,45,,,,11029.55,0
15840070,14:57:51,14:57:51,1245,46,,,,11270.79,0
15840070,14:59:10,14:59:10,1246,47,,,,11523.22,0
15840070,15:00:00,15:00:00,9833,48,,,,11672.98,
15840070,15:03:00,15:03:00,2658,49,,,,12325.64,0
15840070,15:03:57,15:03:57,2659,50,,,,12545.8,0
15840070,15:05:00,15:05:00,9868,51,,1,,12830.29,
15840110,14:26:00,14:26:00,9961,1,,,1,0,
15840110,14:27:25,14:27:25,1398,2,,,,505.11,0
15840110,14:27:55,14:27:55,6893,3,,,,720.89,0
15840110,14:28:46,14:28:46,1200,4,,,,1101.09,0
15840110,14:29:13,14:29:13,1201,5,,,,1285.84,0
15840110,14:29:56,14:29:56,1202,6,,,,1551.4,0
15840110,14:30:22,14:30:22,1203,7,,,,1738.52,0
15840110,14:31:19,14:31:19,1204,8,,,,2057.05,0
15840110,14:32:05,14:32:05,1205,9,,,,2313.67,0
15840110,14:32:46,14:32:46,1206,10,,,,2525.08,0
15840110,14:33:29,14:33:29,9590,11,,,,2729.34,0
15840110,14:34:22,14:34:22,1208,12,,,,3028.72,0
15840110,14:35:00,14:35:00,1209,13,,,,3265.01,
15840110,14:35:32,14:35:32,1210,14,,,,3499.54,0
15840110,14:35:48,14:35:48,1211,15,,,,3662.14,0
15840110,14:36:06,14:36:06,1212,16,,,,3846.33,0
15840110,14:36:24,14:36:24,1213,17,,,,3975.73,0
15840110,14:36:56,14:36:56,1214,18,,,,4182.75,0
15840110,14:37:35,14:37:35,1215,19,,,,4496.73,0
15840110,14:37:58,14:37:58,1216,20,,,,4687.81,0
15840110,14:38:14,14:38:14,1217,21,,,,4819.55,0
15840110,14:38:32,14:38:32,1218,22,,,,4977.53,0
15840110,14:39:00,14:39:00,1219,23,,,,5218.07,
15840110,14:39:20,14:39:20,1220,24,,,,5392.8,0
15840110,14:40:30,14:40:30,1221,25,,,,5990.25,0
15840110,14:41:07,14:41:07,1222,26,,,,6297.18,0
15840110,14:41:25,14:41:25,1223,27,,,,6454.16,0
15840110,14:42:07,14:42:07,1224,28,,,,6821.06,0
15840110,14:42:23,14:42:23,1225,29,,,,6937.78,0
15840110,14:43:22,14:43:22,1226,30,,,,7400.68,0
15840110,14:43:40,14:43:40,1227,31,,,,7531.22,0
15840110,14:44:00,14:44:00,6627,32,,,,7691.41,
15840110,14:45:02,14:45:02,1229,33,,,,8021,0
15840110,14:45:44,14:45:44,10386,34,,,,8251.94,0
15840110,14:46:42,14:46:42,1232,35,,,,8554.08,0
15840110,14:47:29,14:47:29,9568,36,,,,8804.67,0
15840110,14:48:16,14:48:16,10384,37,,,,9072.79,0
15840110,14:48:55,14:48:55,1236,38,,,,9286.3,0
15840110,14:49:44,14:49:44,1237,39,,,,9510.01,0
15840110,14:50:35,14:50:35,1238,40,,,,9768.63,0
15840110,14:52:25,14:52:25,1239,41,,,,10206.57,0
15840110,14:53:00,14:53:00,8640,42,,,,10388.58,
15840110,14:53:54,14:53:54,8669,43,,,,10555.36,0
15840110,14:55:08,14:55:08,1242,44,,,,10743.25,0
15840110,14:56:36,14:56:36,1244,45,,,,11029.55,0
15840110,14:57:51,14:57:51,1245,46,,,,11270.79,0
15840110,14:59:10,14:59:10,1246,47,,,,11523.22,0
15840110,15:00:00,15:00:00,9833,48,,,,11672.98,
15840110,15:03:00,15:03:00,2658,49,,,,12325.64,0
15840110,15:03:57,15:03:57,2659,50,,,,12545.8,0
15840110,15:05:00,15:05:00,9868,51,,1,,12830.29,
16095020,21:07:00,21:07:00,9961,1,,,1,0,
16095020,21:08:25,21:08:25,1398,2,,,,505.11,0
16095020,21:08:55,21:08:55,6893,3,,,,720.89,0
16095020,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095020,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095020,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095020,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095020,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095020,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095020,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095020,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095020,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095020,21:16:00,21:16:00,1209,13,,,,3265.01,
16095020,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095020,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095020,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095020,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095020,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095020,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095020,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095020,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095020,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095020,21:20:00,21:20:00,1219,23,,,,5218.07,
16095020,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095020,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095020,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095020,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095020,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095020,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095020,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095020,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095020,21:26:00,21:26:00,6627,32,,,,7691.41,
16095020,21:26:55,21:26:55,1229,33,,,,8021,0
16095020,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095020,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095020,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095020,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095020,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095020,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095020,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095020,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095020,21:34:00,21:34:00,8640,42,,,,10388.58,
16095020,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095020,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095020,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095020,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095020,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095020,21:40:00,21:40:00,9833,48,,,,11672.98,
16095020,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095020,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095020,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095030,21:07:00,21:07:00,9961,1,,,1,0,
16095030,21:08:25,21:08:25,1398,2,,,,505.11,0
16095030,21:08:55,21:08:55,6893,3,,,,720.89,0
16095030,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095030,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095030,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095030,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095030,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095030,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095030,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095030,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095030,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095030,21:16:00,21:16:00,1209,13,,,,3265.01,
16095030,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095030,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095030,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095030,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095030,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095030,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095030,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095030,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095030,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095030,21:20:00,21:20:00,1219,23,,,,5218.07,
16095030,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095030,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095030,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095030,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095030,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095030,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095030,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095030,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095030,21:26:00,21:26:00,6627,32,,,,7691.41,
16095030,21:26:55,21:26:55,1229,33,,,,8021,0
16095030,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095030,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095030,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095030,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095030,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095030,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095030,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095030,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095030,21:34:00,21:34:00,8640,42,,,,10388.58,
16095030,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095030,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095030,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095030,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095030,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095030,21:40:00,21:40:00,9833,48,,,,11672.98,
16095030,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095030,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095030,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095040,21:07:00,21:07:00,9961,1,,,1,0,
16095040,21:08:25,21:08:25,1398,2,,,,505.11,0
16095040,21:08:55,21:08:55,6893,3,,,,720.89,0
16095040,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095040,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095040,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095040,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095040,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095040,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095040,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095040,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095040,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095040,21:16:00,21:16:00,1209,13,,,,3265.01,
16095040,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095040,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095040,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095040,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095040,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095040,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095040,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095040,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095040,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095040,21:20:00,21:20:00,1219,23,,,,5218.07,
16095040,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095040,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095040,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095040,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095040,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095040,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095040,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095040,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095040,21:26:00,21:26:00,6627,32,,,,7691.41,
16095040,21:26:55,21:26:55,1229,33,,,,8021,0
16095040,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095040,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095040,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095040,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095040,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095040,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095040,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095040,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095040,21:34:00,21:34:00,8640,42,,,,10388.58,
16095040,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095040,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095040,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095040,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095040,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095040,21:40:00,21:40:00,9833,48,,,,11672.98,
16095040,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095040,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095040,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095050,21:07:00,21:07:00,9961,1,,,1,0,
16095050,21:08:25,21:08:25,1398,2,,,,505.11,0
16095050,21:08:55,21:08:55,6893,3,,,,720.89,0
16095050,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095050,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095050,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095050,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095050,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095050,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095050,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095050,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095050,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095050,21:16:00,21:16:00,1209,13,,,,3265.01,
16095050,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095050,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095050,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095050,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095050,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095050,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095050,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095050,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095050,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095050,21:20:00,21:20:00,1219,23,,,,5218.07,
16095050,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095050,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095050,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095050,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095050,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095050,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095050,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095050,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095050,21:26:00,21:26:00,6627,32,,,,7691.41,
16095050,21:26:55,21:26:55,1229,33,,,,8021,0
16095050,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095050,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095050,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095050,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095050,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095050,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095050,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095050,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095050,21:34:00,21:34:00,8640,42,,,,10388.58,
16095050,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095050,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095050,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095050,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095050,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095050,21:40:00,21:40:00,9833,48,,,,11672.98,
16095050,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095050,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095050,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095060,21:07:00,21:07:00,9961,1,,,1,0,
16095060,21:08:25,21:08:25,1398,2,,,,505.11,0
16095060,21:08:55,21:08:55,6893,3,,,,720.89,0
16095060,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095060,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095060,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095060,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095060,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095060,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095060,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095060,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095060,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095060,21:16:00,21:16:00,1209,13,,,,3265.01,
16095060,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095060,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095060,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095060,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095060,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095060,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095060,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095060,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095060,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095060,21:20:00,21:20:00,1219,23,,,,5218.07,
16095060,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095060,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095060,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095060,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095060,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095060,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095060,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095060,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095060,21:26:00,21:26:00,6627,32,,,,7691.41,
16095060,21:26:55,21:26:55,1229,33,,,,8021,0
16095060,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095060,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095060,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095060,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095060,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095060,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095060,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095060,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095060,21:34:00,21:34:00,8640,42,,,,10388.58,
16095060,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095060,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095060,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095060,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095060,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095060,21:40:00,21:40:00,9833,48,,,,11672.98,
16095060,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095060,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095060,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095080,21:07:00,21:07:00,9961,1,,,1,0,
16095080,21:08:25,21:08:25,1398,2,,,,505.11,0
16095080,21:08:55,21:08:55,6893,3,,,,720.89,0
16095080,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095080,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095080,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095080,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095080,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095080,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095080,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095080,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095080,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095080,21:16:00,21:16:00,1209,13,,,,3265.01,
16095080,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095080,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095080,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095080,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095080,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095080,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095080,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095080,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095080,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095080,21:20:00,21:20:00,1219,23,,,,5218.07,
16095080,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095080,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095080,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095080,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095080,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095080,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095080,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095080,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095080,21:26:00,21:26:00,6627,32,,,,7691.41,
16095080,21:26:55,21:26:55,1229,33,,,,8021,0
16095080,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095080,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095080,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095080,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095080,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095080,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095080,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095080,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095080,21:34:00,21:34:00,8640,42,,,,10388.58,
16095080,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095080,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095080,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095080,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095080,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095080,21:40:00,21:40:00,9833,48,,,,11672.98,
16095080,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095080,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095080,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095090,21:07:00,21:07:00,9961,1,,,1,0,
16095090,21:08:25,21:08:25,1398,2,,,,505.11,0
16095090,21:08:55,21:08:55,6893,3,,,,720.89,0
16095090,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095090,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095090,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095090,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095090,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095090,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095090,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095090,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095090,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095090,21:16:00,21:16:00,1209,13,,,,3265.01,
16095090,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095090,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095090,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095090,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095090,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095090,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095090,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095090,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095090,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095090,21:20:00,21:20:00,1219,23,,,,5218.07,
16095090,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095090,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095090,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095090,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095090,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095090,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095090,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095090,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095090,21:26:00,21:26:00,6627,32,,,,7691.41,
16095090,21:26:55,21:26:55,1229,33,,,,8021,0
16095090,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095090,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095090,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095090,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095090,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095090,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095090,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095090,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095090,21:34:00,21:34:00,8640,42,,,,10388.58,
16095090,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095090,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095090,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095090,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095090,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095090,21:40:00,21:40:00,9833,48,,,,11672.98,
16095090,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095090,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095090,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095100,21:07:00,21:07:00,9961,1,,,1,0,
16095100,21:08:25,21:08:25,1398,2,,,,505.11,0
16095100,21:08:55,21:08:55,6893,3,,,,720.89,0
16095100,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095100,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095100,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095100,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095100,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095100,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095100,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095100,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095100,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095100,21:16:00,21:16:00,1209,13,,,,3265.01,
16095100,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095100,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095100,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095100,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095100,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095100,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095100,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095100,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095100,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095100,21:20:00,21:20:00,1219,23,,,,5218.07,
16095100,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095100,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095100,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095100,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095100,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095100,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095100,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095100,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095100,21:26:00,21:26:00,6627,32,,,,7691.41,
16095100,21:26:55,21:26:55,1229,33,,,,8021,0
16095100,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095100,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095100,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095100,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095100,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095100,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095100,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095100,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095100,21:34:00,21:34:00,8640,42,,,,10388.58,
16095100,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095100,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095100,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095100,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095100,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095100,21:40:00,21:40:00,9833,48,,,,11672.98,
16095100,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095100,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095100,21:46:00,21:46:00,9868,51,,1,,12830.29,
16095130,21:07:00,21:07:00,9961,1,,,1,0,
16095130,21:08:25,21:08:25,1398,2,,,,505.11,0
16095130,21:08:55,21:08:55,6893,3,,,,720.89,0
16095130,21:09:46,21:09:46,1200,4,,,,1101.09,0
16095130,21:10:13,21:10:13,1201,5,,,,1285.84,0
16095130,21:10:56,21:10:56,1202,6,,,,1551.4,0
16095130,21:11:22,21:11:22,1203,7,,,,1738.52,0
16095130,21:12:19,21:12:19,1204,8,,,,2057.05,0
16095130,21:13:05,21:13:05,1205,9,,,,2313.67,0
16095130,21:13:46,21:13:46,1206,10,,,,2525.08,0
16095130,21:14:29,21:14:29,9590,11,,,,2729.34,0
16095130,21:15:22,21:15:22,1208,12,,,,3028.72,0
16095130,21:16:00,21:16:00,1209,13,,,,3265.01,
16095130,21:16:32,21:16:32,1210,14,,,,3499.54,0
16095130,21:16:48,21:16:48,1211,15,,,,3662.14,0
16095130,21:17:06,21:17:06,1212,16,,,,3846.33,0
16095130,21:17:24,21:17:24,1213,17,,,,3975.73,0
16095130,21:17:56,21:17:56,1214,18,,,,4182.75,0
16095130,21:18:35,21:18:35,1215,19,,,,4496.73,0
16095130,21:18:58,21:18:58,1216,20,,,,4687.81,0
16095130,21:19:14,21:19:14,1217,21,,,,4819.55,0
16095130,21:19:32,21:19:32,1218,22,,,,4977.53,0
16095130,21:20:00,21:20:00,1219,23,,,,5218.07,
16095130,21:20:24,21:20:24,1220,24,,,,5392.8,0
16095130,21:21:48,21:21:48,1221,25,,,,5990.25,0
16095130,21:22:33,21:22:33,1222,26,,,,6297.18,0
16095130,21:22:55,21:22:55,1223,27,,,,6454.16,0
16095130,21:23:44,21:23:44,1224,28,,,,6821.06,0
16095130,21:24:04,21:24:04,1225,29,,,,6937.78,0
16095130,21:25:15,21:25:15,1226,30,,,,7400.68,0
16095130,21:25:36,21:25:36,1227,31,,,,7531.22,0
16095130,21:26:00,21:26:00,6627,32,,,,7691.41,
16095130,21:26:55,21:26:55,1229,33,,,,8021,0
16095130,21:27:33,21:27:33,10386,34,,,,8251.94,0
16095130,21:28:24,21:28:24,1232,35,,,,8554.08,0
16095130,21:29:06,21:29:06,9568,36,,,,8804.67,0
16095130,21:29:47,21:29:47,10384,37,,,,9072.79,0
16095130,21:30:22,21:30:22,1236,38,,,,9286.3,0
16095130,21:31:06,21:31:06,1237,39,,,,9510.01,0
16095130,21:31:51,21:31:51,1238,40,,,,9768.63,0
16095130,21:33:28,21:33:28,1239,41,,,,10206.57,0
16095130,21:34:00,21:34:00,8640,42,,,,10388.58,
16095130,21:34:46,21:34:46,8669,43,,,,10555.36,0
16095130,21:35:50,21:35:50,1242,44,,,,10743.25,0
16095130,21:37:05,21:37:05,1244,45,,,,11029.55,0
16095130,21:38:09,21:38:09,1245,46,,,,11270.79,0
16095130,21:39:17,21:39:17,1246,47,,,,11523.22,0
16095130,21:40:00,21:40:00,9833,48,,,,11672.98,
16095130,21:43:36,21:43:36,2658,49,,,,12325.64,0
16095130,21:44:44,21:44:44,2659,50,,,,12545.8,0
16095130,21:46:00,21:46:00,9868,51,,1,,12830.29,
16102070,08:26:00,08:26:00,9961,1,,,1,0,
16102070,08:27:25,08:27:25,1398,2,,,,505.11,0
16102070,08:27:55,08:27:55,6893,3,,,,720.89,0
16102070,08:28:46,08:28:46,1200,4,,,,1101.09,0
16102070,08:29:13,08:29:13,1201,5,,,,1285.84,0
16102070,08:29:56,08:29:56,1202,6,,,,1551.4,0
16102070,08:30:22,08:30:22,1203,7,,,,1738.52,0
16102070,08:31:19,08:31:19,1204,8,,,,2057.05,0
16102070,08:32:05,08:32:05,1205,9,,,,2313.67,0
16102070,08:32:46,08:32:46,1206,10,,,,2525.08,0
16102070,08:33:29,08:33:29,9590,11,,,,2729.34,0
16102070,08:34:22,08:34:22,1208,12,,,,3028.72,0
16102070,08:35:00,08:35:00,1209,13,,,,3265.01,
16102070,08:35:24,08:35:24,1210,14,,,,3499.54,0
16102070,08:35:36,08:35:36,1211,15,,,,3662.14,0
16102070,08:35:50,08:35:50,1212,16,,,,3846.33,0
16102070,08:36:03,08:36:03,1213,17,,,,3975.73,0
16102070,08:36:27,08:36:27,1214,18,,,,4182.75,0
16102070,08:36:56,08:36:56,1215,19,,,,4496.73,0
16102070,08:37:13,08:37:13,1216,20,,,,4687.81,0
16102070,08:37:25,08:37:25,1217,21,,,,4819.55,0
16102070,08:37:39,08:37:39,1218,22,,,,4977.53,0
16102070,08:38:00,08:38:00,1219,23,,,,5218.07,
16102070,08:38:20,08:38:20,1220,24,,,,5392.8,0
16102070,08:39:30,08:39:30,1221,25,,,,5990.25,0
16102070,08:40:07,08:40:07,1222,26,,,,6297.18,0
16102070,08:40:25,08:40:25,1223,27,,,,6454.16,0
16102070,08:41:07,08:41:07,1224,28,,,,6821.06,0
16102070,08:41:23,08:41:23,1225,29,,,,6937.78,0
16102070,08:42:22,08:42:22,1226,30,,,,7400.68,0
16102070,08:42:40,08:42:40,1227,31,,,,7531.22,0
16102070,08:43:00,08:43:00,6627,32,,,,7691.41,
16102070,08:43:55,08:43:55,1229,33,,,,8021,0
16102070,08:44:33,08:44:33,10386,34,,,,8251.94,0
16102070,08:45:24,08:45:24,1232,35,,,,8554.08,0
16102070,08:46:06,08:46:06,9568,36,,,,8804.67,0
16102070,08:46:47,08:46:47,10384,37,,,,9072.79,0
16102070,08:47:22,08:47:22,1236,38,,,,9286.3,0
16102070,08:48:06,08:48:06,1237,39,,,,9510.01,0
16102070,08:48:51,08:48:51,1238,40,,,,9768.63,0
16102070,08:50:28,08:50:28,1239,41,,,,10206.57,0
16102070,08:51:00,08:51:00,8640,42,,,,10388.58,
16102070,08:51:46,08:51:46,8669,43,,,,10555.36,0
16102070,08:52:50,08:52:50,1242,44,,,,10743.25,0
16102070,08:54:05,08:54:05,1244,45,,,,11029.55,0
16102070,08:55:09,08:55:09,1245,46,,,,11270.79,0
16102070,08:56:17,08:56:17,1246,47,,,,11523.22,0
16102070,08:57:00,08:57:00,9833,48,,,,11672.98,
16102070,08:59:24,08:59:24,2658,49,,,,12325.64,0
16102070,09:00:09,09:00:09,2659,50,,,,12545.8,0
16102070,09:01:00,09:01:00,9868,51,,1,,12830.29,
16102110,08:26:00,08:26:00,9961,1,,,1,0,
16102110,08:27:25,08:27:25,1398,2,,,,505.11,0
16102110,08:27:55,08:27:55,6893,3,,,,720.89,0
16102110,08:28:46,08:28:46,1200,4,,,,1101.09,0
16102110,08:29:13,08:29:13,1201,5,,,,1285.84,0
16102110,08:29:56,08:29:56,1202,6,,,,1551.4,0
16102110,08:30:22,08:30:22,1203,7,,,,1738.52,0
16102110,08:31:19,08:31:19,1204,8,,,,2057.05,0
16102110,08:32:05,08:32:05,1205,9,,,,2313.67,0
16102110,08:32:46,08:32:46,1206,10,,,,2525.08,0
16102110,08:33:29,08:33:29,9590,11,,,,2729.34,0
16102110,08:34:22,08:34:22,1208,12,,,,3028.72,0
16102110,08:35:00,08:35:00,1209,13,,,,3265.01,
16102110,08:35:24,08:35:24,1210,14,,,,3499.54,0
16102110,08:35:36,08:35:36,1211,15,,,,3662.14,0
16102110,08:35:50,08:35:50,1212,16,,,,3846.33,0
16102110,08:36:03,08:36:03,1213,17,,,,3975.73,0
16102110,08:36:27,08:36:27,1214,18,,,,4182.75,0
16102110,08:36:56,08:36:56,1215,19,,,,4496.73,0
16102110,08:37:13,08:37:13,1216,20,,,,4687.81,0
16102110,08:37:25,08:37:25,1217,21,,,,4819.55,0
16102110,08:37:39,08:37:39,1218,22,,,,4977.53,0
16102110,08:38:00,08:38:00,1219,23,,,,5218.07,
16102110,08:38:20,08:38:20,1220,24,,,,5392.8,0
16102110,08:39:30,08:39:30,1221,25,,,,5990.25,0
16102110,08:40:07,08:40:07,1222,26,,,,6297.18,0
16102110,08:40:25,08:40:25,1223,27,,,,6454.16,0
16102110,08:41:07,08:41:07,1224,28,,,,6821.06,0
16102110,08:41:23,08:41:23,1225,29,,,,6937.78,0
16102110,08:42:22,08:42:22,1226,30,,,,7400.68,0
16102110,08:42:40,08:42:40,1227,31,,,,7531.22,0
16102110,08:43:00,08:43:00,6627,32,,,,7691.41,
16102110,08:43:55,08:43:55,1229,33,,,,8021,0
16102110,08:44:33,08:44:33,10386,34,,,,8251.94,0
16102110,08:45:24,08:45:24,1232,35,,,,8554.08,0
16102110,08:46:06,08:46:06,9568,36,,,,8804.67,0
16102110,08:46:47,08:46:47,10384,37,,,,9072.79,0
16102110,08:47:22,08:47:22,1236,38,,,,9286.3,0
16102110,08:48:06,08:48:06,1237,39,,,,9510.01,0
16102110,08:48:51,08:48:51,1238,40,,,,9768.63,0
16102110,08:50:28,08:50:28,1239,41,,,,10206.57,0
16102110,08:51:00,08:51:00,8640,42,,,,10388.58,
16102110,08:51:46,08:51:46,8669,43,,,,10555.36,0
16102110,08:52:50,08:52:50,1242,44,,,,10743.25,0
16102110,08:54:05,08:54:05,1244,45,,,,11029.55,0
16102110,08:55:09,08:55:09,1245,46,,,,11270.79,0
16102110,08:56:17,08:56:17,1246,47,,,,11523.22,0
16102110,08:57:00,08:57:00,9833,48,,,,11672.98,
16102110,08:59:24,08:59:24,2658,49,,,,12325.64,0
16102110,09:00:09,09:00:09,2659,50,,,,12545.8,0
16102110,09:01:00,09:01:00,9868,51,,1,,12830.29,
1661010,19:33:00,19:33:00,9961,1,,,1,0,
1661010,19:34:25,19:34:25,1398,2,,,,505.11,0
1661010,19:34:55,19:34:55,6893,3,,,,720.89,0
1661010,19:35:46,19:35:46,1200,4,,,,1101.09,0
1661010,19:36:13,19:36:13,1201,5,,,,1285.84,0
1661010,19:36:56,19:36:56,1202,6,,,,1551.4,0
1661010,19:37:22,19:37:22,1203,7,,,,1738.52,0
1661010,19:38:19,19:38:19,1204,8,,,,2057.05,0
1661010,19:39:05,19:39:05,1205,9,,,,2313.67,0
1661010,19:39:46,19:39:46,1206,10,,,,2525.08,0
1661010,19:40:29,19:40:29,9590,11,,,,2729.34,0
1661010,19:41:22,19:41:22,1208,12,,,,3028.72,0
1661010,19:42:00,19:42:00,1209,13,,,,3265.01,
1661010,19:42:32,19:42:32,1210,14,,,,3499.54,0
1661010,19:42:48,19:42:48,1211,15,,,,3662.14,0
1661010,19:43:06,19:43:06,1212,16,,,,3846.33,0
1661010,19:43:24,19:43:24,1213,17,,,,3975.73,0
1661010,19:43:56,19:43:56,1214,18,,,,4182.75,0
1661010,19:44:35,19:44:35,1215,19,,,,4496.73,0
1661010,19:44:58,19:44:58,1216,20,,,,4687.81,0
1661010,19:45:14,19:45:14,1217,21,,,,4819.55,0
1661010,19:45:32,19:45:32,1218,22,,,,4977.53,0
1661010,19:46:00,19:46:00,1219,23,,,,5218.07,
1661010,19:46:20,19:46:20,1220,24,,,,5392.8,0
1661010,19:47:30,19:47:30,1221,25,,,,5990.25,0
1661010,19:48:07,19:48:07,1222,26,,,,6297.18,0
1661010,19:48:25,19:48:25,1223,27,,,,6454.16,0
1661010,19:49:07,19:49:07,1224,28,,,,6821.06,0
1661010,19:49:23,19:49:23,1225,29,,,,6937.78,0
1661010,19:50:22,19:50:22,1226,30,,,,7400.68,0
1661010,19:50:40,19:50:40,1227,31,,,,7531.22,0
1661010,19:51:00,19:51:00,6627,32,,,,7691.41,
1661010,19:52:02,19:52:02,1229,33,,,,8021,0
1661010,19:52:44,19:52:44,10386,34,,,,8251.94,0
1661010,19:53:42,19:53:42,1232,35,,,,8554.08,0
1661010,19:54:29,19:54:29,9568,36,,,,8804.67,0
1661010,19:55:16,19:55:16,10384,37,,,,9072.79,0
1661010,19:55:55,19:55:55,1236,38,,,,9286.3,0
1661010,19:56:44,19:56:44,1237,39,,,,9510.01,0
1661010,19:57:35,19:57:35,1238,40,,,,9768.63,0
1661010,19:59:25,19:59:25,1239,41,,,,10206.57,0
1661010,20:00:00,20:00:00,8640,42,,,,10388.58,
1661010,20:00:46,20:00:46,8669,43,,,,10555.36,0
1661010,20:01:50,20:01:50,1242,44,,,,10743.25,0
1661010,20:03:05,20:03:05,1244,45,,,,11029.55,0
1661010,20:04:09,20:04:09,1245,46,,,,11270.79,0
1661010,20:05:17,20:05:17,1246,47,,,,11523.22,0
1661010,20:06:00,20:06:00,9833,48,,,,11672.98,
1661010,20:09:00,20:09:00,2658,49,,,,12325.64,0
1661010,20:09:57,20:09:57,2659,50,,,,12545.8,0
1661010,20:11:00,20:11:00,9868,51,,1,,12830.29,
1661120,19:33:00,19:33:00,9961,1,,,1,0,
1661120,19:34:25,19:34:25,1398,2,,,,505.11,0
1661120,19:34:55,19:34:55,6893,3,,,,720.89,0
1661120,19:35:46,19:35:46,1200,4,,,,1101.09,0
1661120,19:36:13,19:36:13,1201,5,,,,1285.84,0
1661120,19:36:56,19:36:56,1202,6,,,,1551.4,0
1661120,19:37:22,19:37:22,1203,7,,,,1738.52,0
1661120,19:38:19,19:38:19,1204,8,,,,2057.05,0
1661120,19:39:05,19:39:05,1205,9,,,,2313.67,0
1661120,19:39:46,19:39:46,1206,10,,,,2525.08,0
1661120,19:40:29,19:40:29,9590,11,,,,2729.34,0
1661120,19:41:22,19:41:22,1208,12,,,,3028.72,0
1661120,19:42:00,19:42:00,1209,13,,,,3265.01,
1661120,19:42:32,19:42:32,1210,14,,,,3499.54,0
1661120,19:42:48,19:42:48,1211,15,,,,3662.14,0
1661120,19:43:06,19:43:06,1212,16,,,,3846.33,0
1661120,19:43:24,19:43:24,1213,17,,,,3975.73,0
1661120,19:43:56,19:43:56,1214,18,,,,4182.75,0
1661120,19:44:35,19:44:35,1215,19,,,,4496.73,0
1661120,19:44:58,19:44:58,1216,20,,,,4687.81,0
1661120,19:45:14,19:45:14,1217,21,,,,4819.55,0
1661120,19:45:32,19:45:32,1218,22,,,,4977.53,0
1661120,19:46:00,19:46:00,1219,23,,,,5218.07,
1661120,19:46:20,19:46:20,1220,24,,,,5392.8,0
1661120,19:47:30,19:47:30,1221,25,,,,5990.25,0
1661120,19:48:07,19:48:07,1222,26,,,,6297.18,0
1661120,19:48:25,19:48:25,1223,27,,,,6454.16,0
1661120,19:49:07,19:49:07,1224,28,,,,6821.06,0
1661120,19:49:23,19:49:23,1225,29,,,,6937.78,0
1661120,19:50:22,19:50:22,1226,30,,,,7400.68,0
1661120,19:50:40,19:50:40,1227,31,,,,7531.22,0
1661120,19:51:00,19:51:00,6627,32,,,,7691.41,
1661120,19:52:02,19:52:02,1229,33,,,,8021,0
1661120,19:52:44,19:52:44,10386,34,,,,8251.94,0
1661120,19:53:42,19:53:42,1232,35,,,,8554.08,0
1661120,19:54:29,19:54:29,9568,36,,,,8804.67,0
1661120,19:55:16,19:55:16,10384,37,,,,9072.79,0
1661120,19:55:55,19:55:55,1236,38,,,,9286.3,0
1661120,19:56:44,19:56:44,1237,39,,,,9510.01,0
1661120,19:57:35,19:57:35,1238,40,,,,9768.63,0
1661120,19:59:25,19:59:25,1239,41,,,,10206.57,0
1661120,20:00:00,20:00:00,8640,42,,,,10388.58,
1661120,20:00:46,20:00:46,8669,43,,,,10555.36,0
1661120,20:01:50,20:01:50,1242,44,,,,10743.25,0
1661120,20:03:05,20:03:05,1244,45,,,,11029.55,0
1661120,20:04:09,20:04:09,1245,46,,,,11270.79,0
1661120,20:05:17,20:05:17,1246,47,,,,11523.22,0
1661120,20:06:00,20:06:00,9833,48,,,,11672.98,
1661120,20:09:00,20:09:00,2658,49,,,,12325.64,0
1661120,20:09:57,20:09:57,2659,50,,,,12545.8,0
1661120,20:11:00,20:11:00,9868,51,,1,,12830.29,
1661140,19:33:00,19:33:00,9961,1,,,1,0,
1661140,19:34:25,19:34:25,1398,2,,,,505.11,0
1661140,19:34:55,19:34:55,6893,3,,,,720.89,0
1661140,19:35:46,19:35:46,1200,4,,,,1101.09,0
1661140,19:36:13,19:36:13,1201,5,,,,1285.84,0
1661140,19:36:56,19:36:56,1202,6,,,,1551.4,0
1661140,19:37:22,19:37:22,1203,7,,,,1738.52,0
1661140,19:38:19,19:38:19,1204,8,,,,2057.05,0
1661140,19:39:05,19:39:05,1205,9,,,,2313.67,0
1661140,19:39:46,19:39:46,1206,10,,,,2525.08,0
1661140,19:40:29,19:40:29,9590,11,,,,2729.34,0
1661140,19:41:22,19:41:22,1208,12,,,,3028.72,0
1661140,19:42:00,19:42:00,1209,13,,,,3265.01,
1661140,19:42:32,19:42:32,1210,14,,,,3499.54,0
1661140,19:42:48,19:42:48,1211,15,,,,3662.14,0
1661140,19:43:06,19:43:06,1212,16,,,,3846.33,0
1661140,19:43:24,19:43:24,1213,17,,,,3975.73,0
1661140,19:43:56,19:43:56,1214,18,,,,4182.75,0
1661140,19:44:35,19:44:35,1215,19,,,,4496.73,0
1661140,19:44:58,19:44:58,1216,20,,,,4687.81,0
1661140,19:45:14,19:45:14,1217,21,,,,4819.55,0
1661140,19:45:32,19:45:32,1218,22,,,,4977.53,0
1661140,19:46:00,19:46:00,1219,23,,,,5218.07,
1661140,19:46:20,19:46:20,1220,24,,,,5392.8,0
1661140,19:47:30,19:47:30,1221,25,,,,5990.25,0
1661140,19:48:07,19:48:07,1222,26,,,,6297.18,0
1661140,19:48:25,19:48:25,1223,27,,,,6454.16,0
1661140,19:49:07,19:49:07,1224,28,,,,6821.06,0
1661140,19:49:23,19:49:23,1225,29,,,,6937.78,0
1661140,19:50:22,19:50:22,1226,30,,,,7400.68,0
1661140,19:50:40,19:50:40,1227,31,,,,7531.22,0
1661140,19:51:00,19:51:00,6627,32,,,,7691.41,
1661140,19:52:02,19:52:02,1229,33,,,,8021,0
1661140,19:52:44,19:52:44,10386,34,,,,8251.94,0
1661140,19:53:42,19:53:42,1232,35,,,,8554.08,0
1661140,19:54:29,19:54:29,9568,36,,,,8804.67,0
1661140,19:55:16,19:55:16,10384,37,,,,9072.79,0
1661140,19:55:55,19:55:55,1236,38,,,,9286.3,0
1661140,19:56:44,19:56:44,1237,39,,,,9510.01,0
1661140,19:57:35,19:57:35,1238,40,,,,9768.63,0
1661140,19:59:25,19:59:25,1239,41,,,,10206.57,0
1661140,20:00:00,20:00:00,8640,42,,,,10388.58,
1661140,20:00:46,20:00:46,8669,43,,,,10555.36,0
1661140,20:01:50,20:01:50,1242,44,,,,10743.25,0
1661140,20:03:05,20:03:05,1244,45,,,,11029.55,0
1661140,20:04:09,20:04:09,1245,46,,,,11270.79,0
1661140,20:05:17,20:05:17,1246,47,,,,11523.22,0
1661140,20:06:00,20:06:00,9833,48,,,,11672.98,
1661140,20:09:00,20:09:00,2658,49,,,,12325.64,0
1661140,20:09:57,20:09:57,2659,50,,,,12545.8,0
1661140,20:11:00,20:11:00,9868,51,,1,,12830.29,
16642010,20:03:00,20:03:00,9961,1,,,1,0,
16642010,20:04:15,20:04:15,1398,2,,,,505.11,0
16642010,20:04:42,20:04:42,6893,3,,,,720.89,0
16642010,20:05:28,20:05:28,1200,4,,,,1101.09,0
16642010,20:05:52,20:05:52,1201,5,,,,1285.84,0
16642010,20:06:30,20:06:30,1202,6,,,,1551.4,0
16642010,20:06:53,20:06:53,1203,7,,,,1738.52,0
16642010,20:07:44,20:07:44,1204,8,,,,2057.05,0
16642010,20:08:25,20:08:25,1205,9,,,,2313.67,0
16642010,20:09:01,20:09:01,1206,10,,,,2525.08,0
16642010,20:09:39,20:09:39,9590,11,,,,2729.34,0
16642010,20:10:26,20:10:26,1208,12,,,,3028.72,0
16642010,20:11:00,20:11:00,1209,13,,,,3265.01,
16642010,20:11:32,20:11:32,1210,14,,,,3499.54,0
16642010,20:11:48,20:11:48,1211,15,,,,3662.14,0
16642010,20:12:06,20:12:06,1212,16,,,,3846.33,0
16642010,20:12:24,20:12:24,1213,17,,,,3975.73,0
16642010,20:12:56,20:12:56,1214,18,,,,4182.75,0
16642010,20:13:35,20:13:35,1215,19,,,,4496.73,0
16642010,20:13:58,20:13:58,1216,20,,,,4687.81,0
16642010,20:14:14,20:14:14,1217,21,,,,4819.55,0
16642010,20:14:32,20:14:32,1218,22,,,,4977.53,0
16642010,20:15:00,20:15:00,1219,23,,,,5218.07,
16642010,20:15:20,20:15:20,1220,24,,,,5392.8,0
16642010,20:16:30,20:16:30,1221,25,,,,5990.25,0
16642010,20:17:07,20:17:07,1222,26,,,,6297.18,0
16642010,20:17:25,20:17:25,1223,27,,,,6454.16,0
16642010,20:18:07,20:18:07,1224,28,,,,6821.06,0
16642010,20:18:23,20:18:23,1225,29,,,,6937.78,0
16642010,20:19:22,20:19:22,1226,30,,,,7400.68,0
16642010,20:19:40,20:19:40,1227,31,,,,7531.22,0
16642010,20:20:00,20:20:00,6627,32,,,,7691.41,
16642010,20:20:55,20:20:55,1229,33,,,,8021,0
16642010,20:21:33,20:21:33,10386,34,,,,8251.94,0
16642010,20:22:24,20:22:24,1232,35,,,,8554.08,0
16642010,20:23:06,20:23:06,9568,36,,,,8804.67,0
16642010,20:23:47,20:23:47,10384,37,,,,9072.79,0
16642010,20:24:22,20:24:22,1236,38,,,,9286.3,0
16642010,20:25:06,20:25:06,1237,39,,,,9510.01,0
16642010,20:25:51,20:25:51,1238,40,,,,9768.63,0
16642010,20:27:28,20:27:28,1239,41,,,,10206.57,0
16642010,20:28:00,20:28:00,8640,42,,,,10388.58,
16642010,20:28:46,20:28:46,8669,43,,,,10555.36,0
16642010,20:29:50,20:29:50,1242,44,,,,10743.25,0
16642010,20:31:05,20:31:05,1244,45,,,,11029.55,0
16642010,20:32:09,20:32:09,1245,46,,,,11270.79,0
16642010,20:33:17,20:33:17,1246,47,,,,11523.22,0
16642010,20:34:00,20:34:00,9833,48,,,,11672.98,
16642010,20:36:24,20:36:24,2658,49,,,,12325.64,0
16642010,20:37:09,20:37:09,2659,50,,,,12545.8,0
16642010,20:38:00,20:38:00,9868,51,,1,,12830.29,
16642120,20:03:00,20:03:00,9961,1,,,1,0,
16642120,20:04:15,20:04:15,1398,2,,,,505.11,0
16642120,20:04:42,20:04:42,6893,3,,,,720.89,0
16642120,20:05:28,20:05:28,1200,4,,,,1101.09,0
16642120,20:05:52,20:05:52,1201,5,,,,1285.84,0
16642120,20:06:30,20:06:30,1202,6,,,,1551.4,0
16642120,20:06:53,20:06:53,1203,7,,,,1738.52,0
16642120,20:07:44,20:07:44,1204,8,,,,2057.05,0
16642120,20:08:25,20:08:25,1205,9,,,,2313.67,0
16642120,20:09:01,20:09:01,1206,10,,,,2525.08,0
16642120,20:09:39,20:09:39,9590,11,,,,2729.34,0
16642120,20:10:26,20:10:26,1208,12,,,,3028.72,0
16642120,20:11:00,20:11:00,1209,13,,,,3265.01,
16642120,20:11:32,20:11:32,1210,14,,,,3499.54,0
16642120,20:11:48,20:11:48,1211,15,,,,3662.14,0
16642120,20:12:06,20:12:06,1212,16,,,,3846.33,0
16642120,20:12:24,20:12:24,1213,17,,,,3975.73,0
16642120,20:12:56,20:12:56,1214,18,,,,4182.75,0
16642120,20:13:35,20:13:35,1215,19,,,,4496.73,0
16642120,20:13:58,20:13:58,1216,20,,,,4687.81,0
16642120,20:14:14,20:14:14,1217,21,,,,4819.55,0
16642120,20:14:32,20:14:32,1218,22,,,,4977.53,0
16642120,20:15:00,20:15:00,1219,23,,,,5218.07,
16642120,20:15:20,20:15:20,1220,24,,,,5392.8,0
16642120,20:16:30,20:16:30,1221,25,,,,5990.25,0
16642120,20:17:07,20:17:07,1222,26,,,,6297.18,0
16642120,20:17:25,20:17:25,1223,27,,,,6454.16,0
16642120,20:18:07,20:18:07,1224,28,,,,6821.06,0
16642120,20:18:23,20:18:23,1225,29,,,,6937.78,0
16642120,20:19:22,20:19:22,1226,30,,,,7400.68,0
16642120,20:19:40,20:19:40,1227,31,,,,7531.22,0
16642120,20:20:00,20:20:00,6627,32,,,,7691.41,
16642120,20:20:55,20:20:55,1229,33,,,,8021,0
16642120,20:21:33,20:21:33,10386,34,,,,8251.94,0
16642120,20:22:24,20:22:24,1232,35,,,,8554.08,0
16642120,20:23:06,20:23:06,9568,36,,,,8804.67,0
16642120,20:23:47,20:23:47,10384,37,,,,9072.79,0
16642120,20:24:22,20:24:22,1236,38,,,,9286.3,0
16642120,20:25:06,20:25:06,1237,39,,,,9510.01,0
16642120,20:25:51,20:25:51,1238,40,,,,9768.63,0
16642120,20:27:28,20:27:28,1239,41,,,,10206.57,0
16642120,20:28:00,20:28:00,8640,42,,,,10388.58,
16642120,20:28:46,20:28:46,8669,43,,,,10555.36,0
16642120,20:29:50,20:29:50,1242,44,,,,10743.25,0
16642120,20:31:05,20:31:05,1244,45,,,,11029.55,0
16642120,20:32:09,20:32:09,1245,46,,,,11270.79,0
16642120,20:33:17,20:33:17,1246,47,,,,11523.22,0
16642120,20:34:00,20:34:00,9833,48,,,,11672.98,
16642120,20:36:24,20:36:24,2658,49,,,,12325.64,0
16642120,20:37:09,20:37:09,2659,50,,,,12545.8,0
16642120,20:38:00,20:38:00,9868,51,,1,,12830.29,
16642140,20:03:00,20:03:00,9961,1,,,1,0,
16642140,20:04:15,20:04:15,1398,2,,,,505.11,0
16642140,20:04:42,20:04:42,6893,3,,,,720.89,0
16642140,20:05:28,20:05:28,1200,4,,,,1101.09,0
16642140,20:05:52,20:05:52,1201,5,,,,1285.84,0
16642140,20:06:30,20:06:30,1202,6,,,,1551.4,0
16642140,20:06:53,20:06:53,1203,7,,,,1738.52,0
16642140,20:07:44,20:07:44,1204,8,,,,2057.05,0
16642140,20:08:25,20:08:25,1205,9,,,,2313.67,0
16642140,20:09:01,20:09:01,1206,10,,,,2525.08,0
16642140,20:09:39,20:09:39,9590,11,,,,2729.34,0
16642140,20:10:26,20:10:26,1208,12,,,,3028.72,0
16642140,20:11:00,20:11:00,1209,13,,,,3265.01,
16642140,20:11:32,20:11:32,1210,14,,,,3499.54,0
16642140,20:11:48,20:11:48,1211,15,,,,3662.14,0
16642140,20:12:06,20:12:06,1212,16,,,,3846.33,0
16642140,20:12:24,20:12:24,1213,17,,,,3975.73,0
16642140,20:12:56,20:12:56,1214,18,,,,4182.75,0
16642140,20:13:35,20:13:35,1215,19,,,,4496.73,0
16642140,20:13:58,20:13:58,1216,20,,,,4687.81,0
16642140,20:14:14,20:14:14,1217,21,,,,4819.55,0
16642140,20:14:32,20:14:32,1218,22,,,,4977.53,0
16642140,20:15:00,20:15:00,1219,23,,,,5218.07,
16642140,20:15:20,20:15:20,1220,24,,,,5392.8,0
16642140,20:16:30,20:16:30,1221,25,,,,5990.25,0
16642140,20:17:07,20:17:07,1222,26,,,,6297.18,0
16642140,20:17:25,20:17:25,1223,27,,,,6454.16,0
16642140,20:18:07,20:18:07,1224,28,,,,6821.06,0
16642140,20:18:23,20:18:23,1225,29,,,,6937.78,0
16642140,20:19:22,20:19:22,1226,30,,,,7400.68,0
16642140,20:19:40,20:19:40,1227,31,,,,7531.22,0
16642140,20:20:00,20:20:00,6627,32,,,,7691.41,
16642140,20:20:55,20:20:55,1229,33,,,,8021,0
16642140,20:21:33,20:21:33,10386,34,,,,8251.94,0
16642140,20:22:24,20:22:24,1232,35,,,,8554.08,0
16642140,20:23:06,20:23:06,9568,36,,,,8804.67,0
16642140,20:23:47,20:23:47,10384,37,,,,9072.79,0
16642140,20:24:22,20:24:22,1236,38,,,,9286.3,0
16642140,20:25:06,20:25:06,1237,39,,,,9510.01,0
16642140,20:25:51,20:25:51,1238,40,,,,9768.63,0
16642140,20:27:28,20:27:28,1239,41,,,,10206.57,0
16642140,20:28:00,20:28:00,8640,42,,,,10388.58,
16642140,20:28:46,20:28:46,8669,43,,,,10555.36,0
16642140,20:29:50,20:29:50,1242,44,,,,10743.25,0
16642140,20:31:05,20:31:05,1244,45,,,,11029.55,0
16642140,20:32:09,20:32:09,1245,46,,,,11270.79,0
16642140,20:33:17,20:33:17,1246,47,,,,11523.22,0
16642140,20:34:00,20:34:00,9833,48,,,,11672.98,
16642140,20:36:24,20:36:24,2658,49,,,,12325.64,0
16642140,20:37:09,20:37:09,2659,50,,,,12545.8,0
16642140,20:38:00,20:38:00,9868,51,,1,,12830.29,
16943070,18:56:00,18:56:00,9961,1,,,1,0,
16943070,18:57:25,18:57:25,1398,2,,,,505.11,0
16943070,18:57:55,18:57:55,6893,3,,,,720.89,0
16943070,18:58:46,18:58:46,1200,4,,,,1101.09,0
16943070,18:59:13,18:59:13,1201,5,,,,1285.84,0
16943070,18:59:56,18:59:56,1202,6,,,,1551.4,0
16943070,19:00:22,19:00:22,1203,7,,,,1738.52,0
16943070,19:01:19,19:01:19,1204,8,,,,2057.05,0
16943070,19:02:05,19:02:05,1205,9,,,,2313.67,0
16943070,19:02:46,19:02:46,1206,10,,,,2525.08,0
16943070,19:03:29,19:03:29,9590,11,,,,2729.34,0
16943070,19:04:22,19:04:22,1208,12,,,,3028.72,0
16943070,19:05:00,19:05:00,1209,13,,,,3265.01,
16943070,19:05:32,19:05:32,1210,14,,,,3499.54,0
16943070,19:05:48,19:05:48,1211,15,,,,3662.14,0
16943070,19:06:06,19:06:06,1212,16,,,,3846.33,0
16943070,19:06:24,19:06:24,1213,17,,,,3975.73,0
16943070,19:06:56,19:06:56,1214,18,,,,4182.75,0
16943070,19:07:35,19:07:35,1215,19,,,,4496.73,0
16943070,19:07:58,19:07:58,1216,20,,,,4687.81,0
16943070,19:08:14,19:08:14,1217,21,,,,4819.55,0
16943070,19:08:32,19:08:32,1218,22,,,,4977.53,0
16943070,19:09:00,19:09:00,1219,23,,,,5218.07,
16943070,19:09:20,19:09:20,1220,24,,,,5392.8,0
16943070,19:10:30,19:10:30,1221,25,,,,5990.25,0
16943070,19:11:07,19:11:07,1222,26,,,,6297.18,0
16943070,19:11:25,19:11:25,1223,27,,,,6454.16,0
16943070,19:12:07,19:12:07,1224,28,,,,6821.06,0
16943070,19:12:23,19:12:23,1225,29,,,,6937.78,0
16943070,19:13:22,19:13:22,1226,30,,,,7400.68,0
16943070,19:13:40,19:13:40,1227,31,,,,7531.22,0
16943070,19:14:00,19:14:00,6627,32,,,,7691.41,
16943070,19:15:02,19:15:02,1229,33,,,,8021,0
16943070,19:15:44,19:15:44,10386,34,,,,8251.94,0
16943070,19:16:42,19:16:42,1232,35,,,,8554.08,0
16943070,19:17:29,19:17:29,9568,36,,,,8804.67,0
16943070,19:18:16,19:18:16,10384,37,,,,9072.79,0
16943070,19:18:55,19:18:55,1236,38,,,,9286.3,0
16943070,19:19:44,19:19:44,1237,39,,,,9510.01,0
16943070,19:20:35,19:20:35,1238,40,,,,9768.63,0
16943070,19:22:25,19:22:25,1239,41,,,,10206.57,0
16943070,19:23:00,19:23:00,8640,42,,,,10388.58,
16943070,19:23:46,19:23:46,8669,43,,,,10555.36,0
16943070,19:24:50,19:24:50,1242,44,,,,10743.25,0
16943070,19:26:05,19:26:05,1244,45,,,,11029.55,0
16943070,19:27:09,19:27:09,1245,46,,,,11270.79,0
16943070,19:28:17,19:28:17,1246,47,,,,11523.22,0
16943070,19:29:00,19:29:00,9833,48,,,,11672.98,
16943070,19:32:00,19:32:00,2658,49,,,,12325.64,0
16943070,19:32:57,19:32:57,2659,50,,,,12545.8,0
16943070,19:34:00,19:34:00,9868,51,,1,,12830.29,
16943110,18:56:00,18:56:00,9961,1,,,1,0,
16943110,18:57:25,18:57:25,1398,2,,,,505.11,0
16943110,18:57:55,18:57:55,6893,3,,,,720.89,0
16943110,18:58:46,18:58:46,1200,4,,,,1101.09,0
16943110,18:59:13,18:59:13,1201,5,,,,1285.84,0
16943110,18:59:56,18:59:56,1202,6,,,,1551.4,0
16943110,19:00:22,19:00:22,1203,7,,,,1738.52,0
16943110,19:01:19,19:01:19,1204,8,,,,2057.05,0
16943110,19:02:05,19:02:05,1205,9,,,,2313.67,0
16943110,19:02:46,19:02:46,1206,10,,,,2525.08,0
16943110,19:03:29,19:03:29,9590,11,,,,2729.34,0
16943110,19:04:22,19:04:22,1208,12,,,,3028.72,0
16943110,19:05:00,19:05:00,1209,13,,,,3265.01,
16943110,19:05:32,19:05:32,1210,14,,,,3499.54,0
16943110,19:05:48,19:05:48,1211,15,,,,3662.14,0
16943110,19:06:06,19:06:06,1212,16,,,,3846.33,0
16943110,19:06:24,19:06:24,1213,17,,,,3975.73,0
16943110,19:06:56,19:06:56,1214,18,,,,4182.75,0
16943110,19:07:35,19:07:35,1215,19,,,,4496.73,0
16943110,19:07:58,19:07:58,1216,20,,,,4687.81,0
16943110,19:08:14,19:08:14,1217,21,,,,4819.55,0
16943110,19:08:32,19:08:32,1218,22,,,,4977.53,0
16943110,19:09:00,19:09:00,1219,23,,,,5218.07,
16943110,19:09:20,19:09:20,1220,24,,,,5392.8,0
16943110,19:10:30,19:10:30,1221,25,,,,5990.25,0
16943110,19:11:07,19:11:07,1222,26,,,,6297.18,0
16943110,19:11:25,19:11:25,1223,27,,,,6454.16,0
16943110,19:12:07,19:12:07,1224,28,,,,6821.06,0
16943110,19:12:23,19:12:23,1225,29,,,,6937.78,0
16943110,19:13:22,19:13:22,1226,30,,,,7400.68,0
16943110,19:13:40,19:13:40,1227,31,,,,7531.22,0
16943110,19:14:00,19:14:00,6627,32,,,,7691.41,
16943110,19:15:02,19:15:02,1229,33,,,,8021,0
16943110,19:15:44,19:15:44,10386,34,,,,8251.94,0
16943110,19:16:42,19:16:42,1232,35,,,,8554.08,0
16943110,19:17:29,19:17:29,9568,36,,,,8804.67,0
16943110,19:18:16,19:18:16,10384,37,,,,9072.79,0
16943110,19:18:55,19:18:55,1236,38,,,,9286.3,0
16943110,19:19:44,19:19:44,1237,39,,,,9510.01,0
16943110,19:20:35,19:20:35,1238,40,,,,9768.63,0
16943110,19:22:25,19:22:25,1239,41,,,,10206.57,0
16943110,19:23:00,19:23:00,8640,42,,,,10388.58,
16943110,19:23:46,19:23:46,8669,43,,,,10555.36,0
16943110,19:24:50,19:24:50,1242,44,,,,10743.25,0
16943110,19:26:05,19:26:05,1244,45,,,,11029.55,0
16943110,19:27:09,19:27:09,1245,46,,,,11270.79,0
16943110,19:28:17,19:28:17,1246,47,,,,11523.22,0
16943110,19:29:00,19:29:00,9833,48,,,,11672.98,
16943110,19:32:00,19:32:00,2658,49,,,,12325.64,0
16943110,19:32:57,19:32:57,2659,50,,,,12545.8,0
16943110,19:34:00,19:34:00,9868,51,,1,,12830.29,
17020010,22:03:00,22:03:00,9961,1,,,1,0,
17020010,22:04:15,22:04:15,1398,2,,,,505.11,0
17020010,22:04:42,22:04:42,6893,3,,,,720.89,0
17020010,22:05:28,22:05:28,1200,4,,,,1101.09,0
17020010,22:05:52,22:05:52,1201,5,,,,1285.84,0
17020010,22:06:30,22:06:30,1202,6,,,,1551.4,0
17020010,22:06:53,22:06:53,1203,7,,,,1738.52,0
17020010,22:07:44,22:07:44,1204,8,,,,2057.05,0
17020010,22:08:25,22:08:25,1205,9,,,,2313.67,0
17020010,22:09:01,22:09:01,1206,10,,,,2525.08,0
17020010,22:09:39,22:09:39,9590,11,,,,2729.34,0
17020010,22:10:26,22:10:26,1208,12,,,,3028.72,0
17020010,22:11:00,22:11:00,1209,13,,,,3265.01,
17020010,22:11:24,22:11:24,1210,14,,,,3499.54,0
17020010,22:11:36,22:11:36,1211,15,,,,3662.14,0
17020010,22:11:50,22:11:50,1212,16,,,,3846.33,0
17020010,22:12:03,22:12:03,1213,17,,,,3975.73,0
17020010,22:12:27,22:12:27,1214,18,,,,4182.75,0
17020010,22:12:56,22:12:56,1215,19,,,,4496.73,0
17020010,22:13:13,22:13:13,1216,20,,,,4687.81,0
17020010,22:13:25,22:13:25,1217,21,,,,4819.55,0
17020010,22:13:39,22:13:39,1218,22,,,,4977.53,0
17020010,22:14:00,22:14:00,1219,23,,,,5218.07,
17020010,22:14:20,22:14:20,1220,24,,,,5392.8,0
17020010,22:15:30,22:15:30,1221,25,,,,5990.25,0
17020010,22:16:07,22:16:07,1222,26,,,,6297.18,0
17020010,22:16:25,22:16:25,1223,27,,,,6454.16,0
17020010,22:17:07,22:17:07,1224,28,,,,6821.06,0
17020010,22:17:23,22:17:23,1225,29,,,,6937.78,0
17020010,22:18:22,22:18:22,1226,30,,,,7400.68,0
17020010,22:18:40,22:18:40,1227,31,,,,7531.22,0
17020010,22:19:00,22:19:00,6627,32,,,,7691.41,
17020010,22:19:48,22:19:48,1229,33,,,,8021,0
17020010,22:20:21,22:20:21,10386,34,,,,8251.94,0
17020010,22:21:06,22:21:06,1232,35,,,,8554.08,0
17020010,22:21:42,22:21:42,9568,36,,,,8804.67,0
17020010,22:22:19,22:22:19,10384,37,,,,9072.79,0
17020010,22:22:49,22:22:49,1236,38,,,,9286.3,0
17020010,22:23:27,22:23:27,1237,39,,,,9510.01,0
17020010,22:24:07,22:24:07,1238,40,,,,9768.63,0
17020010,22:25:32,22:25:32,1239,41,,,,10206.57,0
17020010,22:26:00,22:26:00,8640,42,,,,10388.58,
17020010,22:26:46,22:26:46,8669,43,,,,10555.36,0
17020010,22:27:50,22:27:50,1242,44,,,,10743.25,0
17020010,22:29:05,22:29:05,1244,45,,,,11029.55,0
17020010,22:30:09,22:30:09,1245,46,,,,11270.79,0
17020010,22:31:17,22:31:17,1246,47,,,,11523.22,0
17020010,22:32:00,22:32:00,9833,48,,,,11672.98,
17020010,22:34:24,22:34:24,2658,49,,,,12325.64,0
17020010,22:35:09,22:35:09,2659,50,,,,12545.8,0
17020010,22:36:00,22:36:00,9868,51,,1,,12830.29,
17020120,22:03:00,22:03:00,9961,1,,,1,0,
17020120,22:04:15,22:04:15,1398,2,,,,505.11,0
17020120,22:04:42,22:04:42,6893,3,,,,720.89,0
17020120,22:05:28,22:05:28,1200,4,,,,1101.09,0
17020120,22:05:52,22:05:52,1201,5,,,,1285.84,0
17020120,22:06:30,22:06:30,1202,6,,,,1551.4,0
17020120,22:06:53,22:06:53,1203,7,,,,1738.52,0
17020120,22:07:44,22:07:44,1204,8,,,,2057.05,0
17020120,22:08:25,22:08:25,1205,9,,,,2313.67,0
17020120,22:09:01,22:09:01,1206,10,,,,2525.08,0
17020120,22:09:39,22:09:39,9590,11,,,,2729.34,0
17020120,22:10:26,22:10:26,1208,12,,,,3028.72,0
17020120,22:11:00,22:11:00,1209,13,,,,3265.01,
17020120,22:11:24,22:11:24,1210,14,,,,3499.54,0
17020120,22:11:36,22:11:36,1211,15,,,,3662.14,0
17020120,22:11:50,22:11:50,1212,16,,,,3846.33,0
17020120,22:12:03,22:12:03,1213,17,,,,3975.73,0
17020120,22:12:27,22:12:27,1214,18,,,,4182.75,0
17020120,22:12:56,22:12:56,1215,19,,,,4496.73,0
17020120,22:13:13,22:13:13,1216,20,,,,4687.81,0
17020120,22:13:25,22:13:25,1217,21,,,,4819.55,0
17020120,22:13:39,22:13:39,1218,22,,,,4977.53,0
17020120,22:14:00,22:14:00,1219,23,,,,5218.07,
17020120,22:14:20,22:14:20,1220,24,,,,5392.8,0
17020120,22:15:30,22:15:30,1221,25,,,,5990.25,0
17020120,22:16:07,22:16:07,1222,26,,,,6297.18,0
17020120,22:16:25,22:16:25,1223,27,,,,6454.16,0
17020120,22:17:07,22:17:07,1224,28,,,,6821.06,0
17020120,22:17:23,22:17:23,1225,29,,,,6937.78,0
17020120,22:18:22,22:18:22,1226,30,,,,7400.68,0
17020120,22:18:40,22:18:40,1227,31,,,,7531.22,0
17020120,22:19:00,22:19:00,6627,32,,,,7691.41,
17020120,22:19:48,22:19:48,1229,33,,,,8021,0
17020120,22:20:21,22:20:21,10386,34,,,,8251.94,0
17020120,22:21:06,22:21:06,1232,35,,,,8554.08,0
17020120,22:21:42,22:21:42,9568,36,,,,8804.67,0
17020120,22:22:19,22:22:19,10384,37,,,,9072.79,0
17020120,22:22:49,22:22:49,1236,38,,,,9286.3,0
17020120,22:23:27,22:23:27,1237,39,,,,9510.01,0
17020120,22:24:07,22:24:07,1238,40,,,,9768.63,0
17020120,22:25:32,22:25:32,1239,41,,,,10206.57,0
17020120,22:26:00,22:26:00,8640,42,,,,10388.58,
17020120,22:26:46,22:26:46,8669,43,,,,10555.36,0
17020120,22:27:50,22:27:50,1242,44,,,,10743.25,0
17020120,22:29:05,22:29:05,1244,45,,,,11029.55,0
17020120,22:30:09,22:30:09,1245,46,,,,11270.79,0
17020120,22:31:17,22:31:17,1246,47,,,,11523.22,0
17020120,22:32:00,22:32:00,9833,48,,,,11672.98,
17020120,22:34:24,22:34:24,2658,49,,,,12325.64,0
17020120,22:35:09,22:35:09,2659,50,,,,12545.8,0
17020120,22:36:00,22:36:00,9868,51,,1,,12830.29,
17020140,22:03:00,22:03:00,9961,1,,,1,0,
17020140,22:04:15,22:04:15,1398,2,,,,505.11,0
17020140,22:04:42,22:04:42,6893,3,,,,720.89,0
17020140,22:05:28,22:05:28,1200,4,,,,1101.09,0
17020140,22:05:52,22:05:52,1201,5,,,,1285.84,0
17020140,22:06:30,22:06:30,1202,6,,,,1551.4,0
17020140,22:06:53,22:06:53,1203,7,,,,1738.52,0
17020140,22:07:44,22:07:44,1204,8,,,,2057.05,0
17020140,22:08:25,22:08:25,1205,9,,,,2313.67,0
17020140,22:09:01,22:09:01,1206,10,,,,2525.08,0
17020140,22:09:39,22:09:39,9590,11,,,,2729.34,0
17020140,22:10:26,22:10:26,1208,12,,,,3028.72,0
17020140,22:11:00,22:11:00,1209,13,,,,3265.01,
17020140,22:11:24,22:11:24,1210,14,,,,3499.54,0
17020140,22:11:36,22:11:36,1211,15,,,,3662.14,0
17020140,22:11:50,22:11:50,1212,16,,,,3846.33,0
17020140,22:12:03,22:12:03,1213,17,,,,3975.73,0
17020140,22:12:27,22:12:27,1214,18,,,,4182.75,0
17020140,22:12:56,22:12:56,1215,19,,,,4496.73,0
17020140,22:13:13,22:13:13,1216,20,,,,4687.81,0
17020140,22:13:25,22:13:25,1217,21,,,,4819.55,0
17020140,22:13:39,22:13:39,1218,22,,,,4977.53,0
17020140,22:14:00,22:14:00,1219,23,,,,5218.07,
17020140,22:14:20,22:14:20,1220,24,,,,5392.8,0
17020140,22:15:30,22:15:30,1221,25,,,,5990.25,0
17020140,22:16:07,22:16:07,1222,26,,,,6297.18,0
17020140,22:16:25,22:16:25,1223,27,,,,6454.16,0
17020140,22:17:07,22:17:07,1224,28,,,,6821.06,0
17020140,22:17:23,22:17:23,1225,29,,,,6937.78,0
17020140,22:18:22,22:18:22,1226,30,,,,7400.68,0
17020140,22:18:40,22:18:40,1227,31,,,,7531.22,0
17020140,22:19:00,22:19:00,6627,32,,,,7691.41,
17020140,22:19:48,22:19:48,1229,33,,,,8021,0
17020140,22:20:21,22:20:21,10386,34,,,,8251.94,0
17020140,22:21:06,22:21:06,1232,35,,,,8554.08,0
17020140,22:21:42,22:21:42,9568,36,,,,8804.67,0
17020140,22:22:19,22:22:19,10384,37,,,,9072.79,0
17020140,22:22:49,22:22:49,1236,38,,,,9286.3,0
17020140,22:23:27,22:23:27,1237,39,,,,9510.01,0
17020140,22:24:07,22:24:07,1238,40,,,,9768.63,0
17020140,22:25:32,22:25:32,1239,41,,,,10206.57,0
17020140,22:26:00,22:26:00,8640,42,,,,10388.58,
17020140,22:26:46,22:26:46,8669,43,,,,10555.36,0
17020140,22:27:50,22:27:50,1242,44,,,,10743.25,0
17020140,22:29:05,22:29:05,1244,45,,,,11029.55,0
17020140,22:30:09,22:30:09,1245,46,,,,11270.79,0
17020140,22:31:17,22:31:17,1246,47,,,,11523.22,0
17020140,22:32:00,22:32:00,9833,48,,,,11672.98,
17020140,22:34:24,22:34:24,2658,49,,,,12325.64,0
17020140,22:35:09,22:35:09,2659,50,,,,12545.8,0
17020140,22:36:00,22:36:00,9868,51,,1,,12830.29,
17277020,19:09:00,19:09:00,9961,1,,,1,0,
17277020,19:10:25,19:10:25,1398,2,,,,505.11,0
17277020,19:10:55,19:10:55,6893,3,,,,720.89,0
17277020,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277020,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277020,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277020,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277020,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277020,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277020,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277020,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277020,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277020,19:18:00,19:18:00,1209,13,,,,3265.01,
17277020,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277020,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277020,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277020,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277020,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277020,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277020,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277020,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277020,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277020,19:23:00,19:23:00,1219,23,,,,5218.07,
17277020,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277020,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277020,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277020,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277020,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277020,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277020,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277020,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277020,19:29:00,19:29:00,6627,32,,,,7691.41,
17277020,19:30:02,19:30:02,1229,33,,,,8021,0
17277020,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277020,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277020,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277020,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277020,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277020,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277020,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277020,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277020,19:38:00,19:38:00,8640,42,,,,10388.58,
17277020,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277020,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277020,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277020,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277020,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277020,19:44:00,19:44:00,9833,48,,,,11672.98,
17277020,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277020,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277020,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277030,19:09:00,19:09:00,9961,1,,,1,0,
17277030,19:10:25,19:10:25,1398,2,,,,505.11,0
17277030,19:10:55,19:10:55,6893,3,,,,720.89,0
17277030,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277030,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277030,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277030,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277030,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277030,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277030,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277030,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277030,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277030,19:18:00,19:18:00,1209,13,,,,3265.01,
17277030,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277030,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277030,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277030,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277030,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277030,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277030,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277030,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277030,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277030,19:23:00,19:23:00,1219,23,,,,5218.07,
17277030,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277030,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277030,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277030,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277030,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277030,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277030,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277030,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277030,19:29:00,19:29:00,6627,32,,,,7691.41,
17277030,19:30:02,19:30:02,1229,33,,,,8021,0
17277030,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277030,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277030,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277030,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277030,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277030,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277030,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277030,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277030,19:38:00,19:38:00,8640,42,,,,10388.58,
17277030,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277030,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277030,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277030,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277030,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277030,19:44:00,19:44:00,9833,48,,,,11672.98,
17277030,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277030,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277030,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277040,19:09:00,19:09:00,9961,1,,,1,0,
17277040,19:10:25,19:10:25,1398,2,,,,505.11,0
17277040,19:10:55,19:10:55,6893,3,,,,720.89,0
17277040,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277040,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277040,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277040,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277040,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277040,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277040,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277040,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277040,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277040,19:18:00,19:18:00,1209,13,,,,3265.01,
17277040,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277040,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277040,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277040,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277040,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277040,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277040,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277040,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277040,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277040,19:23:00,19:23:00,1219,23,,,,5218.07,
17277040,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277040,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277040,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277040,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277040,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277040,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277040,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277040,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277040,19:29:00,19:29:00,6627,32,,,,7691.41,
17277040,19:30:02,19:30:02,1229,33,,,,8021,0
17277040,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277040,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277040,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277040,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277040,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277040,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277040,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277040,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277040,19:38:00,19:38:00,8640,42,,,,10388.58,
17277040,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277040,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277040,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277040,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277040,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277040,19:44:00,19:44:00,9833,48,,,,11672.98,
17277040,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277040,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277040,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277050,19:09:00,19:09:00,9961,1,,,1,0,
17277050,19:10:25,19:10:25,1398,2,,,,505.11,0
17277050,19:10:55,19:10:55,6893,3,,,,720.89,0
17277050,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277050,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277050,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277050,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277050,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277050,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277050,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277050,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277050,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277050,19:18:00,19:18:00,1209,13,,,,3265.01,
17277050,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277050,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277050,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277050,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277050,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277050,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277050,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277050,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277050,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277050,19:23:00,19:23:00,1219,23,,,,5218.07,
17277050,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277050,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277050,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277050,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277050,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277050,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277050,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277050,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277050,19:29:00,19:29:00,6627,32,,,,7691.41,
17277050,19:30:02,19:30:02,1229,33,,,,8021,0
17277050,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277050,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277050,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277050,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277050,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277050,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277050,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277050,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277050,19:38:00,19:38:00,8640,42,,,,10388.58,
17277050,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277050,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277050,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277050,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277050,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277050,19:44:00,19:44:00,9833,48,,,,11672.98,
17277050,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277050,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277050,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277060,19:09:00,19:09:00,9961,1,,,1,0,
17277060,19:10:25,19:10:25,1398,2,,,,505.11,0
17277060,19:10:55,19:10:55,6893,3,,,,720.89,0
17277060,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277060,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277060,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277060,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277060,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277060,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277060,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277060,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277060,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277060,19:18:00,19:18:00,1209,13,,,,3265.01,
17277060,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277060,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277060,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277060,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277060,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277060,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277060,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277060,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277060,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277060,19:23:00,19:23:00,1219,23,,,,5218.07,
17277060,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277060,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277060,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277060,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277060,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277060,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277060,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277060,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277060,19:29:00,19:29:00,6627,32,,,,7691.41,
17277060,19:30:02,19:30:02,1229,33,,,,8021,0
17277060,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277060,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277060,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277060,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277060,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277060,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277060,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277060,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277060,19:38:00,19:38:00,8640,42,,,,10388.58,
17277060,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277060,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277060,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277060,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277060,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277060,19:44:00,19:44:00,9833,48,,,,11672.98,
17277060,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277060,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277060,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277080,19:09:00,19:09:00,9961,1,,,1,0,
17277080,19:10:25,19:10:25,1398,2,,,,505.11,0
17277080,19:10:55,19:10:55,6893,3,,,,720.89,0
17277080,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277080,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277080,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277080,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277080,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277080,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277080,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277080,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277080,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277080,19:18:00,19:18:00,1209,13,,,,3265.01,
17277080,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277080,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277080,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277080,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277080,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277080,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277080,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277080,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277080,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277080,19:23:00,19:23:00,1219,23,,,,5218.07,
17277080,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277080,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277080,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277080,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277080,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277080,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277080,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277080,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277080,19:29:00,19:29:00,6627,32,,,,7691.41,
17277080,19:30:02,19:30:02,1229,33,,,,8021,0
17277080,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277080,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277080,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277080,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277080,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277080,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277080,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277080,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277080,19:38:00,19:38:00,8640,42,,,,10388.58,
17277080,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277080,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277080,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277080,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277080,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277080,19:44:00,19:44:00,9833,48,,,,11672.98,
17277080,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277080,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277080,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277090,19:09:00,19:09:00,9961,1,,,1,0,
17277090,19:10:25,19:10:25,1398,2,,,,505.11,0
17277090,19:10:55,19:10:55,6893,3,,,,720.89,0
17277090,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277090,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277090,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277090,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277090,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277090,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277090,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277090,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277090,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277090,19:18:00,19:18:00,1209,13,,,,3265.01,
17277090,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277090,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277090,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277090,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277090,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277090,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277090,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277090,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277090,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277090,19:23:00,19:23:00,1219,23,,,,5218.07,
17277090,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277090,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277090,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277090,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277090,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277090,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277090,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277090,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277090,19:29:00,19:29:00,6627,32,,,,7691.41,
17277090,19:30:02,19:30:02,1229,33,,,,8021,0
17277090,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277090,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277090,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277090,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277090,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277090,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277090,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277090,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277090,19:38:00,19:38:00,8640,42,,,,10388.58,
17277090,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277090,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277090,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277090,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277090,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277090,19:44:00,19:44:00,9833,48,,,,11672.98,
17277090,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277090,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277090,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277100,19:09:00,19:09:00,9961,1,,,1,0,
17277100,19:10:25,19:10:25,1398,2,,,,505.11,0
17277100,19:10:55,19:10:55,6893,3,,,,720.89,0
17277100,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277100,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277100,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277100,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277100,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277100,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277100,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277100,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277100,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277100,19:18:00,19:18:00,1209,13,,,,3265.01,
17277100,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277100,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277100,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277100,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277100,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277100,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277100,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277100,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277100,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277100,19:23:00,19:23:00,1219,23,,,,5218.07,
17277100,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277100,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277100,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277100,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277100,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277100,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277100,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277100,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277100,19:29:00,19:29:00,6627,32,,,,7691.41,
17277100,19:30:02,19:30:02,1229,33,,,,8021,0
17277100,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277100,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277100,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277100,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277100,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277100,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277100,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277100,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277100,19:38:00,19:38:00,8640,42,,,,10388.58,
17277100,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277100,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277100,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277100,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277100,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277100,19:44:00,19:44:00,9833,48,,,,11672.98,
17277100,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277100,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277100,19:51:00,19:51:00,9868,51,,1,,12830.29,
17277130,19:09:00,19:09:00,9961,1,,,1,0,
17277130,19:10:25,19:10:25,1398,2,,,,505.11,0
17277130,19:10:55,19:10:55,6893,3,,,,720.89,0
17277130,19:11:46,19:11:46,1200,4,,,,1101.09,0
17277130,19:12:13,19:12:13,1201,5,,,,1285.84,0
17277130,19:12:56,19:12:56,1202,6,,,,1551.4,0
17277130,19:13:22,19:13:22,1203,7,,,,1738.52,0
17277130,19:14:19,19:14:19,1204,8,,,,2057.05,0
17277130,19:15:05,19:15:05,1205,9,,,,2313.67,0
17277130,19:15:46,19:15:46,1206,10,,,,2525.08,0
17277130,19:16:29,19:16:29,9590,11,,,,2729.34,0
17277130,19:17:22,19:17:22,1208,12,,,,3028.72,0
17277130,19:18:00,19:18:00,1209,13,,,,3265.01,
17277130,19:18:41,19:18:41,1210,14,,,,3499.54,0
17277130,19:19:00,19:19:00,1211,15,,,,3662.14,0
17277130,19:19:23,19:19:23,1212,16,,,,3846.33,0
17277130,19:19:45,19:19:45,1213,17,,,,3975.73,0
17277130,19:20:25,19:20:25,1214,18,,,,4182.75,0
17277130,19:21:14,19:21:14,1215,19,,,,4496.73,0
17277130,19:21:42,19:21:42,1216,20,,,,4687.81,0
17277130,19:22:03,19:22:03,1217,21,,,,4819.55,0
17277130,19:22:25,19:22:25,1218,22,,,,4977.53,0
17277130,19:23:00,19:23:00,1219,23,,,,5218.07,
17277130,19:23:24,19:23:24,1220,24,,,,5392.8,0
17277130,19:24:48,19:24:48,1221,25,,,,5990.25,0
17277130,19:25:33,19:25:33,1222,26,,,,6297.18,0
17277130,19:25:55,19:25:55,1223,27,,,,6454.16,0
17277130,19:26:44,19:26:44,1224,28,,,,6821.06,0
17277130,19:27:04,19:27:04,1225,29,,,,6937.78,0
17277130,19:28:15,19:28:15,1226,30,,,,7400.68,0
17277130,19:28:36,19:28:36,1227,31,,,,7531.22,0
17277130,19:29:00,19:29:00,6627,32,,,,7691.41,
17277130,19:30:02,19:30:02,1229,33,,,,8021,0
17277130,19:30:44,19:30:44,10386,34,,,,8251.94,0
17277130,19:31:42,19:31:42,1232,35,,,,8554.08,0
17277130,19:32:29,19:32:29,9568,36,,,,8804.67,0
17277130,19:33:16,19:33:16,10384,37,,,,9072.79,0
17277130,19:33:55,19:33:55,1236,38,,,,9286.3,0
17277130,19:34:44,19:34:44,1237,39,,,,9510.01,0
17277130,19:35:35,19:35:35,1238,40,,,,9768.63,0
17277130,19:37:25,19:37:25,1239,41,,,,10206.57,0
17277130,19:38:00,19:38:00,8640,42,,,,10388.58,
17277130,19:38:46,19:38:46,8669,43,,,,10555.36,0
17277130,19:39:50,19:39:50,1242,44,,,,10743.25,0
17277130,19:41:05,19:41:05,1244,45,,,,11029.55,0
17277130,19:42:09,19:42:09,1245,46,,,,11270.79,0
17277130,19:43:17,19:43:17,1246,47,,,,11523.22,0
17277130,19:44:00,19:44:00,9833,48,,,,11672.98,
17277130,19:48:12,19:48:12,2658,49,,,,12325.64,0
17277130,19:49:32,19:49:32,2659,50,,,,12545.8,0
17277130,19:51:00,19:51:00,9868,51,,1,,12830.29,
17401070,12:26:00,12:26:00,9961,1,,,1,0,
17401070,12:27:25,12:27:25,1398,2,,,,505.11,0
17401070,12:27:55,12:27:55,6893,3,,,,720.89,0
17401070,12:28:46,12:28:46,1200,4,,,,1101.09,0
17401070,12:29:13,12:29:13,1201,5,,,,1285.84,0
17401070,12:29:56,12:29:56,1202,6,,,,1551.4,0
17401070,12:30:22,12:30:22,1203,7,,,,1738.52,0
17401070,12:31:19,12:31:19,1204,8,,,,2057.05,0
17401070,12:32:05,12:32:05,1205,9,,,,2313.67,0
17401070,12:32:46,12:32:46,1206,10,,,,2525.08,0
17401070,12:33:29,12:33:29,9590,11,,,,2729.34,0
17401070,12:34:22,12:34:22,1208,12,,,,3028.72,0
17401070,12:35:00,12:35:00,1209,13,,,,3265.01,
17401070,12:35:32,12:35:32,1210,14,,,,3499.54,0
17401070,12:35:48,12:35:48,1211,15,,,,3662.14,0
17401070,12:36:06,12:36:06,1212,16,,,,3846.33,0
17401070,12:36:24,12:36:24,1213,17,,,,3975.73,0
17401070,12:36:56,12:36:56,1214,18,,,,4182.75,0
17401070,12:37:35,12:37:35,1215,19,,,,4496.73,0
17401070,12:37:58,12:37:58,1216,20,,,,4687.81,0
17401070,12:38:14,12:38:14,1217,21,,,,4819.55,0
17401070,12:38:32,12:38:32,1218,22,,,,4977.53,0
17401070,12:39:00,12:39:00,1219,23,,,,5218.07,
17401070,12:39:20,12:39:20,1220,24,,,,5392.8,0
17401070,12:40:30,12:40:30,1221,25,,,,5990.25,0
17401070,12:41:07,12:41:07,1222,26,,,,6297.18,0
17401070,12:41:25,12:41:25,1223,27,,,,6454.16,0
17401070,12:42:07,12:42:07,1224,28,,,,6821.06,0
17401070,12:42:23,12:42:23,1225,29,,,,6937.78,0
17401070,12:43:22,12:43:22,1226,30,,,,7400.68,0
17401070,12:43:40,12:43:40,1227,31,,,,7531.22,0
17401070,12:44:00,12:44:00,6627,32,,,,7691.41,
17401070,12:45:02,12:45:02,1229,33,,,,8021,0
17401070,12:45:44,12:45:44,10386,34,,,,8251.94,0
17401070,12:46:42,12:46:42,1232,35,,,,8554.08,0
17401070,12:47:29,12:47:29,9568,36,,,,8804.67,0
17401070,12:48:16,12:48:16,10384,37,,,,9072.79,0
17401070,12:48:55,12:48:55,1236,38,,,,9286.3,0
17401070,12:49:44,12:49:44,1237,39,,,,9510.01,0
17401070,12:50:35,12:50:35,1238,40,,,,9768.63,0
17401070,12:52:25,12:52:25,1239,41,,,,10206.57,0
17401070,12:53:00,12:53:00,8640,42,,,,10388.58,
17401070,12:53:54,12:53:54,8669,43,,,,10555.36,0
17401070,12:55:08,12:55:08,1242,44,,,,10743.25,0
17401070,12:56:36,12:56:36,1244,45,,,,11029.55,0
17401070,12:57:51,12:57:51,1245,46,,,,11270.79,0
17401070,12:59:10,12:59:10,1246,47,,,,11523.22,0
17401070,13:00:00,13:00:00,9833,48,,,,11672.98,
17401070,13:03:00,13:03:00,2658,49,,,,12325.64,0
17401070,13:03:57,13:03:57,2659,50,,,,12545.8,0
17401070,13:05:00,13:05:00,9868,51,,1,,12830.29,
17401110,12:26:00,12:26:00,9961,1,,,1,0,
17401110,12:27:25,12:27:25,1398,2,,,,505.11,0
17401110,12:27:55,12:27:55,6893,3,,,,720.89,0
17401110,12:28:46,12:28:46,1200,4,,,,1101.09,0
17401110,12:29:13,12:29:13,1201,5,,,,1285.84,0
17401110,12:29:56,12:29:56,1202,6,,,,1551.4,0
17401110,12:30:22,12:30:22,1203,7,,,,1738.52,0
17401110,12:31:19,12:31:19,1204,8,,,,2057.05,0
17401110,12:32:05,12:32:05,1205,9,,,,2313.67,0
17401110,12:32:46,12:32:46,1206,10,,,,2525.08,0
17401110,12:33:29,12:33:29,9590,11,,,,2729.34,0
17401110,12:34:22,12:34:22,1208,12,,,,3028.72,0
17401110,12:35:00,12:35:00,1209,13,,,,3265.01,
17401110,12:35:32,12:35:32,1210,14,,,,3499.54,0
17401110,12:35:48,12:35:48,1211,15,,,,3662.14,0
17401110,12:36:06,12:36:06,1212,16,,,,3846.33,0
17401110,12:36:24,12:36:24,1213,17,,,,3975.73,0
17401110,12:36:56,12:36:56,1214,18,,,,4182.75,0
17401110,12:37:35,12:37:35,1215,19,,,,4496.73,0
17401110,12:37:58,12:37:58,1216,20,,,,4687.81,0
17401110,12:38:14,12:38:14,1217,21,,,,4819.55,0
17401110,12:38:32,12:38:32,1218,22,,,,4977.53,0
17401110,12:39:00,12:39:00,1219,23,,,,5218.07,
17401110,12:39:20,12:39:20,1220,24,,,,5392.8,0
17401110,12:40:30,12:40:30,1221,25,,,,5990.25,0
17401110,12:41:07,12:41:07,1222,26,,,,6297.18,0
17401110,12:41:25,12:41:25,1223,27,,,,6454.16,0
17401110,12:42:07,12:42:07,1224,28,,,,6821.06,0
17401110,12:42:23,12:42:23,1225,29,,,,6937.78,0
17401110,12:43:22,12:43:22,1226,30,,,,7400.68,0
17401110,12:43:40,12:43:40,1227,31,,,,7531.22,0
17401110,12:44:00,12:44:00,6627,32,,,,7691.41,
17401110,12:45:02,12:45:02,1229,33,,,,8021,0
17401110,12:45:44,12:45:44,10386,34,,,,8251.94,0
17401110,12:46:42,12:46:42,1232,35,,,,8554.08,0
17401110,12:47:29,12:47:29,9568,36,,,,8804.67,0
17401110,12:48:16,12:48:16,10384,37,,,,9072.79,0
17401110,12:48:55,12:48:55,1236,38,,,,9286.3,0
17401110,12:49:44,12:49:44,1237,39,,,,9510.01,0
17401110,12:50:35,12:50:35,1238,40,,,,9768.63,0
17401110,12:52:25,12:52:25,1239,41,,,,10206.57,0
17401110,12:53:00,12:53:00,8640,42,,,,10388.58,
17401110,12:53:54,12:53:54,8669,43,,,,10555.36,0
17401110,12:55:08,12:55:08,1242,44,,,,10743.25,0
17401110,12:56:36,12:56:36,1244,45,,,,11029.55,0
17401110,12:57:51,12:57:51,1245,46,,,,11270.79,0
17401110,12:59:10,12:59:10,1246,47,,,,11523.22,0
17401110,13:00:00,13:00:00,9833,48,,,,11672.98,
17401110,13:03:00,13:03:00,2658,49,,,,12325.64,0
17401110,13:03:57,13:03:57,2659,50,,,,12545.8,0
17401110,13:05:00,13:05:00,9868,51,,1,,12830.29,
17712020,04:22:00,04:22:00,9961,1,,,1,0,
17712020,04:22:56,04:22:56,1398,2,,,,505.11,0
17712020,04:23:16,04:23:16,6893,3,,,,720.89,0
17712020,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712020,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712020,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712020,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712020,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712020,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712020,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712020,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712020,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712020,04:28:00,04:28:00,1209,13,,,,3265.01,
17712020,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712020,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712020,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712020,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712020,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712020,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712020,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712020,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712020,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712020,04:33:00,04:33:00,1219,23,,,,5218.07,
17712020,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712020,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712020,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712020,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712020,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712020,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712020,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712020,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712020,04:36:00,04:36:00,6627,32,,,,7691.41,
17712020,04:36:41,04:36:41,1229,33,,,,8021,0
17712020,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712020,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712020,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712020,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712020,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712020,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712020,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712020,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712020,04:42:00,04:42:00,8640,42,,,,10388.58,
17712020,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712020,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712020,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712020,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712020,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712020,04:46:00,04:46:00,9833,48,,,,11672.98,
17712020,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712020,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712020,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712030,04:22:00,04:22:00,9961,1,,,1,0,
17712030,04:22:56,04:22:56,1398,2,,,,505.11,0
17712030,04:23:16,04:23:16,6893,3,,,,720.89,0
17712030,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712030,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712030,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712030,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712030,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712030,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712030,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712030,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712030,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712030,04:28:00,04:28:00,1209,13,,,,3265.01,
17712030,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712030,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712030,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712030,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712030,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712030,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712030,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712030,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712030,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712030,04:33:00,04:33:00,1219,23,,,,5218.07,
17712030,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712030,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712030,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712030,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712030,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712030,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712030,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712030,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712030,04:36:00,04:36:00,6627,32,,,,7691.41,
17712030,04:36:41,04:36:41,1229,33,,,,8021,0
17712030,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712030,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712030,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712030,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712030,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712030,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712030,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712030,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712030,04:42:00,04:42:00,8640,42,,,,10388.58,
17712030,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712030,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712030,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712030,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712030,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712030,04:46:00,04:46:00,9833,48,,,,11672.98,
17712030,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712030,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712030,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712040,04:22:00,04:22:00,9961,1,,,1,0,
17712040,04:22:56,04:22:56,1398,2,,,,505.11,0
17712040,04:23:16,04:23:16,6893,3,,,,720.89,0
17712040,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712040,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712040,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712040,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712040,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712040,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712040,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712040,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712040,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712040,04:28:00,04:28:00,1209,13,,,,3265.01,
17712040,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712040,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712040,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712040,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712040,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712040,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712040,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712040,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712040,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712040,04:33:00,04:33:00,1219,23,,,,5218.07,
17712040,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712040,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712040,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712040,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712040,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712040,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712040,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712040,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712040,04:36:00,04:36:00,6627,32,,,,7691.41,
17712040,04:36:41,04:36:41,1229,33,,,,8021,0
17712040,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712040,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712040,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712040,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712040,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712040,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712040,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712040,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712040,04:42:00,04:42:00,8640,42,,,,10388.58,
17712040,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712040,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712040,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712040,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712040,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712040,04:46:00,04:46:00,9833,48,,,,11672.98,
17712040,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712040,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712040,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712050,04:22:00,04:22:00,9961,1,,,1,0,
17712050,04:22:56,04:22:56,1398,2,,,,505.11,0
17712050,04:23:16,04:23:16,6893,3,,,,720.89,0
17712050,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712050,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712050,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712050,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712050,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712050,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712050,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712050,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712050,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712050,04:28:00,04:28:00,1209,13,,,,3265.01,
17712050,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712050,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712050,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712050,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712050,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712050,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712050,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712050,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712050,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712050,04:33:00,04:33:00,1219,23,,,,5218.07,
17712050,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712050,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712050,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712050,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712050,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712050,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712050,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712050,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712050,04:36:00,04:36:00,6627,32,,,,7691.41,
17712050,04:36:41,04:36:41,1229,33,,,,8021,0
17712050,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712050,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712050,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712050,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712050,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712050,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712050,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712050,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712050,04:42:00,04:42:00,8640,42,,,,10388.58,
17712050,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712050,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712050,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712050,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712050,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712050,04:46:00,04:46:00,9833,48,,,,11672.98,
17712050,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712050,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712050,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712060,04:22:00,04:22:00,9961,1,,,1,0,
17712060,04:22:56,04:22:56,1398,2,,,,505.11,0
17712060,04:23:16,04:23:16,6893,3,,,,720.89,0
17712060,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712060,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712060,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712060,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712060,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712060,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712060,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712060,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712060,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712060,04:28:00,04:28:00,1209,13,,,,3265.01,
17712060,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712060,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712060,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712060,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712060,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712060,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712060,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712060,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712060,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712060,04:33:00,04:33:00,1219,23,,,,5218.07,
17712060,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712060,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712060,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712060,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712060,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712060,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712060,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712060,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712060,04:36:00,04:36:00,6627,32,,,,7691.41,
17712060,04:36:41,04:36:41,1229,33,,,,8021,0
17712060,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712060,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712060,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712060,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712060,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712060,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712060,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712060,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712060,04:42:00,04:42:00,8640,42,,,,10388.58,
17712060,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712060,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712060,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712060,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712060,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712060,04:46:00,04:46:00,9833,48,,,,11672.98,
17712060,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712060,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712060,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712080,04:22:00,04:22:00,9961,1,,,1,0,
17712080,04:22:56,04:22:56,1398,2,,,,505.11,0
17712080,04:23:16,04:23:16,6893,3,,,,720.89,0
17712080,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712080,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712080,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712080,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712080,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712080,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712080,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712080,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712080,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712080,04:28:00,04:28:00,1209,13,,,,3265.01,
17712080,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712080,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712080,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712080,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712080,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712080,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712080,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712080,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712080,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712080,04:33:00,04:33:00,1219,23,,,,5218.07,
17712080,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712080,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712080,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712080,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712080,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712080,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712080,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712080,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712080,04:36:00,04:36:00,6627,32,,,,7691.41,
17712080,04:36:41,04:36:41,1229,33,,,,8021,0
17712080,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712080,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712080,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712080,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712080,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712080,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712080,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712080,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712080,04:42:00,04:42:00,8640,42,,,,10388.58,
17712080,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712080,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712080,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712080,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712080,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712080,04:46:00,04:46:00,9833,48,,,,11672.98,
17712080,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712080,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712080,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712090,04:22:00,04:22:00,9961,1,,,1,0,
17712090,04:22:56,04:22:56,1398,2,,,,505.11,0
17712090,04:23:16,04:23:16,6893,3,,,,720.89,0
17712090,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712090,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712090,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712090,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712090,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712090,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712090,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712090,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712090,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712090,04:28:00,04:28:00,1209,13,,,,3265.01,
17712090,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712090,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712090,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712090,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712090,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712090,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712090,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712090,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712090,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712090,04:33:00,04:33:00,1219,23,,,,5218.07,
17712090,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712090,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712090,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712090,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712090,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712090,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712090,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712090,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712090,04:36:00,04:36:00,6627,32,,,,7691.41,
17712090,04:36:41,04:36:41,1229,33,,,,8021,0
17712090,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712090,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712090,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712090,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712090,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712090,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712090,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712090,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712090,04:42:00,04:42:00,8640,42,,,,10388.58,
17712090,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712090,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712090,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712090,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712090,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712090,04:46:00,04:46:00,9833,48,,,,11672.98,
17712090,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712090,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712090,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712100,04:22:00,04:22:00,9961,1,,,1,0,
17712100,04:22:56,04:22:56,1398,2,,,,505.11,0
17712100,04:23:16,04:23:16,6893,3,,,,720.89,0
17712100,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712100,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712100,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712100,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712100,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712100,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712100,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712100,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712100,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712100,04:28:00,04:28:00,1209,13,,,,3265.01,
17712100,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712100,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712100,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712100,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712100,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712100,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712100,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712100,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712100,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712100,04:33:00,04:33:00,1219,23,,,,5218.07,
17712100,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712100,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712100,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712100,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712100,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712100,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712100,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712100,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712100,04:36:00,04:36:00,6627,32,,,,7691.41,
17712100,04:36:41,04:36:41,1229,33,,,,8021,0
17712100,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712100,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712100,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712100,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712100,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712100,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712100,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712100,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712100,04:42:00,04:42:00,8640,42,,,,10388.58,
17712100,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712100,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712100,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712100,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712100,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712100,04:46:00,04:46:00,9833,48,,,,11672.98,
17712100,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712100,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712100,04:51:00,04:51:00,9868,51,,1,,12830.29,
17712130,04:22:00,04:22:00,9961,1,,,1,0,
17712130,04:22:56,04:22:56,1398,2,,,,505.11,0
17712130,04:23:16,04:23:16,6893,3,,,,720.89,0
17712130,04:23:51,04:23:51,1200,4,,,,1101.09,0
17712130,04:24:09,04:24:09,1201,5,,,,1285.84,0
17712130,04:24:37,04:24:37,1202,6,,,,1551.4,0
17712130,04:24:55,04:24:55,1203,7,,,,1738.52,0
17712130,04:25:33,04:25:33,1204,8,,,,2057.05,0
17712130,04:26:03,04:26:03,1205,9,,,,2313.67,0
17712130,04:26:31,04:26:31,1206,10,,,,2525.08,0
17712130,04:26:59,04:26:59,9590,11,,,,2729.34,0
17712130,04:27:35,04:27:35,1208,12,,,,3028.72,0
17712130,04:28:00,04:28:00,1209,13,,,,3265.01,
17712130,04:28:41,04:28:41,1210,14,,,,3499.54,0
17712130,04:29:00,04:29:00,1211,15,,,,3662.14,0
17712130,04:29:23,04:29:23,1212,16,,,,3846.33,0
17712130,04:29:45,04:29:45,1213,17,,,,3975.73,0
17712130,04:30:25,04:30:25,1214,18,,,,4182.75,0
17712130,04:31:14,04:31:14,1215,19,,,,4496.73,0
17712130,04:31:42,04:31:42,1216,20,,,,4687.81,0
17712130,04:32:03,04:32:03,1217,21,,,,4819.55,0
17712130,04:32:25,04:32:25,1218,22,,,,4977.53,0
17712130,04:33:00,04:33:00,1219,23,,,,5218.07,
17712130,04:33:12,04:33:12,1220,24,,,,5392.8,0
17712130,04:33:54,04:33:54,1221,25,,,,5990.25,0
17712130,04:34:16,04:34:16,1222,26,,,,6297.18,0
17712130,04:34:27,04:34:27,1223,27,,,,6454.16,0
17712130,04:34:52,04:34:52,1224,28,,,,6821.06,0
17712130,04:35:02,04:35:02,1225,29,,,,6937.78,0
17712130,04:35:37,04:35:37,1226,30,,,,7400.68,0
17712130,04:35:48,04:35:48,1227,31,,,,7531.22,0
17712130,04:36:00,04:36:00,6627,32,,,,7691.41,
17712130,04:36:41,04:36:41,1229,33,,,,8021,0
17712130,04:37:09,04:37:09,10386,34,,,,8251.94,0
17712130,04:37:48,04:37:48,1232,35,,,,8554.08,0
17712130,04:38:19,04:38:19,9568,36,,,,8804.67,0
17712130,04:38:50,04:38:50,10384,37,,,,9072.79,0
17712130,04:39:17,04:39:17,1236,38,,,,9286.3,0
17712130,04:39:49,04:39:49,1237,39,,,,9510.01,0
17712130,04:40:23,04:40:23,1238,40,,,,9768.63,0
17712130,04:41:36,04:41:36,1239,41,,,,10206.57,0
17712130,04:42:00,04:42:00,8640,42,,,,10388.58,
17712130,04:42:30,04:42:30,8669,43,,,,10555.36,0
17712130,04:43:13,04:43:13,1242,44,,,,10743.25,0
17712130,04:44:03,04:44:03,1244,45,,,,11029.55,0
17712130,04:44:46,04:44:46,1245,46,,,,11270.79,0
17712130,04:45:31,04:45:31,1246,47,,,,11523.22,0
17712130,04:46:00,04:46:00,9833,48,,,,11672.98,
17712130,04:49:00,04:49:00,2658,49,,,,12325.64,0
17712130,04:49:57,04:49:57,2659,50,,,,12545.8,0
17712130,04:51:00,04:51:00,9868,51,,1,,12830.29,
17773010,09:03:00,09:03:00,9961,1,,,1,0,
17773010,09:04:25,09:04:25,1398,2,,,,505.11,0
17773010,09:04:55,09:04:55,6893,3,,,,720.89,0
17773010,09:05:46,09:05:46,1200,4,,,,1101.09,0
17773010,09:06:13,09:06:13,1201,5,,,,1285.84,0
17773010,09:06:56,09:06:56,1202,6,,,,1551.4,0
17773010,09:07:22,09:07:22,1203,7,,,,1738.52,0
17773010,09:08:19,09:08:19,1204,8,,,,2057.05,0
17773010,09:09:05,09:09:05,1205,9,,,,2313.67,0
17773010,09:09:46,09:09:46,1206,10,,,,2525.08,0
17773010,09:10:29,09:10:29,9590,11,,,,2729.34,0
17773010,09:11:22,09:11:22,1208,12,,,,3028.72,0
17773010,09:12:00,09:12:00,1209,13,,,,3265.01,
17773010,09:12:24,09:12:24,1210,14,,,,3499.54,0
17773010,09:12:36,09:12:36,1211,15,,,,3662.14,0
17773010,09:12:50,09:12:50,1212,16,,,,3846.33,0
17773010,09:13:03,09:13:03,1213,17,,,,3975.73,0
17773010,09:13:27,09:13:27,1214,18,,,,4182.75,0
17773010,09:13:56,09:13:56,1215,19,,,,4496.73,0
17773010,09:14:13,09:14:13,1216,20,,,,4687.81,0
17773010,09:14:25,09:14:25,1217,21,,,,4819.55,0
17773010,09:14:39,09:14:39,1218,22,,,,4977.53,0
17773010,09:15:00,09:15:00,1219,23,,,,5218.07,
17773010,09:15:20,09:15:20,1220,24,,,,5392.8,0
17773010,09:16:30,09:16:30,1221,25,,,,5990.25,0
17773010,09:17:07,09:17:07,1222,26,,,,6297.18,0
17773010,09:17:25,09:17:25,1223,27,,,,6454.16,0
17773010,09:18:07,09:18:07,1224,28,,,,6821.06,0
17773010,09:18:23,09:18:23,1225,29,,,,6937.78,0
17773010,09:19:22,09:19:22,1226,30,,,,7400.68,0
17773010,09:19:40,09:19:40,1227,31,,,,7531.22,0
17773010,09:20:00,09:20:00,6627,32,,,,7691.41,
17773010,09:20:55,09:20:55,1229,33,,,,8021,0
17773010,09:21:33,09:21:33,10386,34,,,,8251.94,0
17773010,09:22:24,09:22:24,1232,35,,,,8554.08,0
17773010,09:23:06,09:23:06,9568,36,,,,8804.67,0
17773010,09:23:47,09:23:47,10384,37,,,,9072.79,0
17773010,09:24:22,09:24:22,1236,38,,,,9286.3,0
17773010,09:25:06,09:25:06,1237,39,,,,9510.01,0
17773010,09:25:51,09:25:51,1238,40,,,,9768.63,0
17773010,09:27:28,09:27:28,1239,41,,,,10206.57,0
17773010,09:28:00,09:28:00,8640,42,,,,10388.58,
17773010,09:28:46,09:28:46,8669,43,,,,10555.36,0
17773010,09:29:50,09:29:50,1242,44,,,,10743.25,0
17773010,09:31:05,09:31:05,1244,45,,,,11029.55,0
17773010,09:32:09,09:32:09,1245,46,,,,11270.79,0
17773010,09:33:17,09:33:17,1246,47,,,,11523.22,0
17773010,09:34:00,09:34:00,9833,48,,,,11672.98,
17773010,09:36:24,09:36:24,2658,49,,,,12325.64,0
17773010,09:37:09,09:37:09,2659,50,,,,12545.8,0
17773010,09:38:00,09:38:00,9868,51,,1,,12830.29,
17773120,09:03:00,09:03:00,9961,1,,,1,0,
17773120,09:04:25,09:04:25,1398,2,,,,505.11,0
17773120,09:04:55,09:04:55,6893,3,,,,720.89,0
17773120,09:05:46,09:05:46,1200,4,,,,1101.09,0
17773120,09:06:13,09:06:13,1201,5,,,,1285.84,0
17773120,09:06:56,09:06:56,1202,6,,,,1551.4,0
17773120,09:07:22,09:07:22,1203,7,,,,1738.52,0
17773120,09:08:19,09:08:19,1204,8,,,,2057.05,0
17773120,09:09:05,09:09:05,1205,9,,,,2313.67,0
17773120,09:09:46,09:09:46,1206,10,,,,2525.08,0
17773120,09:10:29,09:10:29,9590,11,,,,2729.34,0
17773120,09:11:22,09:11:22,1208,12,,,,3028.72,0
17773120,09:12:00,09:12:00,1209,13,,,,3265.01,
17773120,09:12:24,09:12:24,1210,14,,,,3499.54,0
17773120,09:12:36,09:12:36,1211,15,,,,3662.14,0
17773120,09:12:50,09:12:50,1212,16,,,,3846.33,0
17773120,09:13:03,09:13:03,1213,17,,,,3975.73,0
17773120,09:13:27,09:13:27,1214,18,,,,4182.75,0
17773120,09:13:56,09:13:56,1215,19,,,,4496.73,0
17773120,09:14:13,09:14:13,1216,20,,,,4687.81,0
17773120,09:14:25,09:14:25,1217,21,,,,4819.55,0
17773120,09:14:39,09:14:39,1218,22,,,,4977.53,0
17773120,09:15:00,09:15:00,1219,23,,,,5218.07,
17773120,09:15:20,09:15:20,1220,24,,,,5392.8,0
17773120,09:16:30,09:16:30,1221,25,,,,5990.25,0
17773120,09:17:07,09:17:07,1222,26,,,,6297.18,0
17773120,09:17:25,09:17:25,1223,27,,,,6454.16,0
17773120,09:18:07,09:18:07,1224,28,,,,6821.06,0
17773120,09:18:23,09:18:23,1225,29,,,,6937.78,0
17773120,09:19:22,09:19:22,1226,30,,,,7400.68,0
17773120,09:19:40,09:19:40,1227,31,,,,7531.22,0
17773120,09:20:00,09:20:00,6627,32,,,,7691.41,
17773120,09:20:55,09:20:55,1229,33,,,,8021,0
17773120,09:21:33,09:21:33,10386,34,,,,8251.94,0
17773120,09:22:24,09:22:24,1232,35,,,,8554.08,0
17773120,09:23:06,09:23:06,9568,36,,,,8804.67,0
17773120,09:23:47,09:23:47,10384,37,,,,9072.79,0
17773120,09:24:22,09:24:22,1236,38,,,,9286.3,0
17773120,09:25:06,09:25:06,1237,39,,,,9510.01,0
17773120,09:25:51,09:25:51,1238,40,,,,9768.63,0
17773120,09:27:28,09:27:28,1239,41,,,,10206.57,0
17773120,09:28:00,09:28:00,8640,42,,,,10388.58,
17773120,09:28:46,09:28:46,8669,43,,,,10555.36,0
17773120,09:29:50,09:29:50,1242,44,,,,10743.25,0
17773120,09:31:05,09:31:05,1244,45,,,,11029.55,0
17773120,09:32:09,09:32:09,1245,46,,,,11270.79,0
17773120,09:33:17,09:33:17,1246,47,,,,11523.22,0
17773120,09:34:00,09:34:00,9833,48,,,,11672.98,
17773120,09:36:24,09:36:24,2658,49,,,,12325.64,0
17773120,09:37:09,09:37:09,2659,50,,,,12545.8,0
17773120,09:38:00,09:38:00,9868,51,,1,,12830.29,
17773140,09:03:00,09:03:00,9961,1,,,1,0,
17773140,09:04:25,09:04:25,1398,2,,,,505.11,0
17773140,09:04:55,09:04:55,6893,3,,,,720.89,0
17773140,09:05:46,09:05:46,1200,4,,,,1101.09,0
17773140,09:06:13,09:06:13,1201,5,,,,1285.84,0
17773140,09:06:56,09:06:56,1202,6,,,,1551.4,0
17773140,09:07:22,09:07:22,1203,7,,,,1738.52,0
17773140,09:08:19,09:08:19,1204,8,,,,2057.05,0
17773140,09:09:05,09:09:05,1205,9,,,,2313.67,0
17773140,09:09:46,09:09:46,1206,10,,,,2525.08,0
17773140,09:10:29,09:10:29,9590,11,,,,2729.34,0
17773140,09:11:22,09:11:22,1208,12,,,,3028.72,0
17773140,09:12:00,09:12:00,1209,13,,,,3265.01,
17773140,09:12:24,09:12:24,1210,14,,,,3499.54,0
17773140,09:12:36,09:12:36,1211,15,,,,3662.14,0
17773140,09:12:50,09:12:50,1212,16,,,,3846.33,0
17773140,09:13:03,09:13:03,1213,17,,,,3975.73,0
17773140,09:13:27,09:13:27,1214,18,,,,4182.75,0
17773140,09:13:56,09:13:56,1215,19,,,,4496.73,0
17773140,09:14:13,09:14:13,1216,20,,,,4687.81,0
17773140,09:14:25,09:14:25,1217,21,,,,4819.55,0
17773140,09:14:39,09:14:39,1218,22,,,,4977.53,0
17773140,09:15:00,09:15:00,1219,23,,,,5218.07,
17773140,09:15:20,09:15:20,1220,24,,,,5392.8,0
17773140,09:16:30,09:16:30,1221,25,,,,5990.25,0
17773140,09:17:07,09:17:07,1222,26,,,,6297.18,0
17773140,09:17:25,09:17:25,1223,27,,,,6454.16,0
17773140,09:18:07,09:18:07,1224,28,,,,6821.06,0
17773140,09:18:23,09:18:23,1225,29,,,,6937.78,0
17773140,09:19:22,09:19:22,1226,30,,,,7400.68,0
17773140,09:19:40,09:19:40,1227,31,,,,7531.22,0
17773140,09:20:00,09:20:00,6627,32,,,,7691.41,
17773140,09:20:55,09:20:55,1229,33,,,,8021,0
17773140,09:21:33,09:21:33,10386,34,,,,8251.94,0
17773140,09:22:24,09:22:24,1232,35,,,,8554.08,0
17773140,09:23:06,09:23:06,9568,36,,,,8804.67,0
17773140,09:23:47,09:23:47,10384,37,,,,9072.79,0
17773140,09:24:22,09:24:22,1236,38,,,,9286.3,0
17773140,09:25:06,09:25:06,1237,39,,,,9510.01,0
17773140,09:25:51,09:25:51,1238,40,,,,9768.63,0
17773140,09:27:28,09:27:28,1239,41,,,,10206.57,0
17773140,09:28:00,09:28:00,8640,42,,,,10388.58,
17773140,09:28:46,09:28:46,8669,43,,,,10555.36,0
17773140,09:29:50,09:29:50,1242,44,,,,10743.25,0
17773140,09:31:05,09:31:05,1244,45,,,,11029.55,0
17773140,09:32:09,09:32:09,1245,46,,,,11270.79,0
17773140,09:33:17,09:33:17,1246,47,,,,11523.22,0
17773140,09:34:00,09:34:00,9833,48,,,,11672.98,
17773140,09:36:24,09:36:24,2658,49,,,,12325.64,0
17773140,09:37:09,09:37:09,2659,50,,,,12545.8,0
17773140,09:38:00,09:38:00,9868,51,,1,,12830.29,
18326010,16:33:00,16:33:00,9961,1,,,1,0,
18326010,16:34:25,16:34:25,1398,2,,,,505.11,0
18326010,16:34:55,16:34:55,6893,3,,,,720.89,0
18326010,16:35:46,16:35:46,1200,4,,,,1101.09,0
18326010,16:36:13,16:36:13,1201,5,,,,1285.84,0
18326010,16:36:56,16:36:56,1202,6,,,,1551.4,0
18326010,16:37:22,16:37:22,1203,7,,,,1738.52,0
18326010,16:38:19,16:38:19,1204,8,,,,2057.05,0
18326010,16:39:05,16:39:05,1205,9,,,,2313.67,0
18326010,16:39:46,16:39:46,1206,10,,,,2525.08,0
18326010,16:40:29,16:40:29,9590,11,,,,2729.34,0
18326010,16:41:22,16:41:22,1208,12,,,,3028.72,0
18326010,16:42:00,16:42:00,1209,13,,,,3265.01,
18326010,16:42:32,16:42:32,1210,14,,,,3499.54,0
18326010,16:42:48,16:42:48,1211,15,,,,3662.14,0
18326010,16:43:06,16:43:06,1212,16,,,,3846.33,0
18326010,16:43:24,16:43:24,1213,17,,,,3975.73,0
18326010,16:43:56,16:43:56,1214,18,,,,4182.75,0
18326010,16:44:35,16:44:35,1215,19,,,,4496.73,0
18326010,16:44:58,16:44:58,1216,20,,,,4687.81,0
18326010,16:45:14,16:45:14,1217,21,,,,4819.55,0
18326010,16:45:32,16:45:32,1218,22,,,,4977.53,0
18326010,16:46:00,16:46:00,1219,23,,,,5218.07,
18326010,16:46:20,16:46:20,1220,24,,,,5392.8,0
18326010,16:47:30,16:47:30,1221,25,,,,5990.25,0
18326010,16:48:07,16:48:07,1222,26,,,,6297.18,0
18326010,16:48:25,16:48:25,1223,27,,,,6454.16,0
18326010,16:49:07,16:49:07,1224,28,,,,6821.06,0
18326010,16:49:23,16:49:23,1225,29,,,,6937.78,0
18326010,16:50:22,16:50:22,1226,30,,,,7400.68,0
18326010,16:50:40,16:50:40,1227,31,,,,7531.22,0
18326010,16:51:00,16:51:00,6627,32,,,,7691.41,
18326010,16:52:02,16:52:02,1229,33,,,,8021,0
18326010,16:52:44,16:52:44,10386,34,,,,8251.94,0
18326010,16:53:42,16:53:42,1232,35,,,,8554.08,0
18326010,16:54:29,16:54:29,9568,36,,,,8804.67,0
18326010,16:55:16,16:55:16,10384,37,,,,9072.79,0
18326010,16:55:55,16:55:55,1236,38,,,,9286.3,0
18326010,16:56:44,16:56:44,1237,39,,,,9510.01,0
18326010,16:57:35,16:57:35,1238,40,,,,9768.63,0
18326010,16:59:25,16:59:25,1239,41,,,,10206.57,0
18326010,17:00:00,17:00:00,8640,42,,,,10388.58,
18326010,17:00:46,17:00:46,8669,43,,,,10555.36,0
18326010,17:01:50,17:01:50,1242,44,,,,10743.25,0
18326010,17:03:05,17:03:05,1244,45,,,,11029.55,0
18326010,17:04:09,17:04:09,1245,46,,,,11270.79,0
18326010,17:05:17,17:05:17,1246,47,,,,11523.22,0
18326010,17:06:00,17:06:00,9833,48,,,,11672.98,
18326010,17:09:00,17:09:00,2658,49,,,,12325.64,0
18326010,17:09:57,17:09:57,2659,50,,,,12545.8,0
18326010,17:11:00,17:11:00,9868,51,,1,,12830.29,
18326120,16:33:00,16:33:00,9961,1,,,1,0,
18326120,16:34:25,16:34:25,1398,2,,,,505.11,0
18326120,16:34:55,16:34:55,6893,3,,,,720.89,0
18326120,16:35:46,16:35:46,1200,4,,,,1101.09,0
18326120,16:36:13,16:36:13,1201,5,,,,1285.84,0
18326120,16:36:56,16:36:56,1202,6,,,,1551.4,0
18326120,16:37:22,16:37:22,1203,7,,,,1738.52,0
18326120,16:38:19,16:38:19,1204,8,,,,2057.05,0
18326120,16:39:05,16:39:05,1205,9,,,,2313.67,0
18326120,16:39:46,16:39:46,1206,10,,,,2525.08,0
18326120,16:40:29,16:40:29,9590,11,,,,2729.34,0
18326120,16:41:22,16:41:22,1208,12,,,,3028.72,0
18326120,16:42:00,16:42:00,1209,13,,,,3265.01,
18326120,16:42:32,16:42:32,1210,14,,,,3499.54,0
18326120,16:42:48,16:42:48,1211,15,,,,3662.14,0
18326120,16:43:06,16:43:06,1212,16,,,,3846.33,0
18326120,16:43:24,16:43:24,1213,17,,,,3975.73,0
18326120,16:43:56,16:43:56,1214,18,,,,4182.75,0
18326120,16:44:35,16:44:35,1215,19,,,,4496.73,0
18326120,16:44:58,16:44:58,1216,20,,,,4687.81,0
18326120,16:45:14,16:45:14,1217,21,,,,4819.55,0
18326120,16:45:32,16:45:32,1218,22,,,,4977.53,0
18326120,16:46:00,16:46:00,1219,23,,,,5218.07,
18326120,16:46:20,16:46:20,1220,24,,,,5392.8,0
18326120,16:47:30,16:47:30,1221,25,,,,5990.25,0
18326120,16:48:07,16:48:07,1222,26,,,,6297.18,0
18326120,16:48:25,16:48:25,1223,27,,,,6454.16,0
18326120,16:49:07,16:49:07,1224,28,,,,6821.06,0
18326120,16:49:23,16:49:23,1225,29,,,,6937.78,0
18326120,16:50:22,16:50:22,1226,30,,,,7400.68,0
18326120,16:50:40,16:50:40,1227,31,,,,7531.22,0
18326120,16:51:00,16:51:00,6627,32,,,,7691.41,
18326120,16:52:02,16:52:02,1229,33,,,,8021,0
18326120,16:52:44,16:52:44,10386,34,,,,8251.94,0
18326120,16:53:42,16:53:42,1232,35,,,,8554.08,0
18326120,16:54:29,16:54:29,9568,36,,,,8804.67,0
18326120,16:55:16,16:55:16,10384,37,,,,9072.79,0
18326120,16:55:55,16:55:55,1236,38,,,,9286.3,0
18326120,16:56:44,16:56:44,1237,39,,,,9510.01,0
18326120,16:57:35,16:57:35,1238,40,,,,9768.63,0
18326120,16:59:25,16:59:25,1239,41,,,,10206.57,0
18326120,17:00:00,17:00:00,8640,42,,,,10388.58,
18326120,17:00:46,17:00:46,8669,43,,,,10555.36,0
18326120,17:01:50,17:01:50,1242,44,,,,10743.25,0
18326120,17:03:05,17:03:05,1244,45,,,,11029.55,0
18326120,17:04:09,17:04:09,1245,46,,,,11270.79,0
18326120,17:05:17,17:05:17,1246,47,,,,11523.22,0
18326120,17:06:00,17:06:00,9833,48,,,,11672.98,
18326120,17:09:00,17:09:00,2658,49,,,,12325.64,0
18326120,17:09:57,17:09:57,2659,50,,,,12545.8,0
18326120,17:11:00,17:11:00,9868,51,,1,,12830.29,
18326140,16:33:00,16:33:00,9961,1,,,1,0,
18326140,16:34:25,16:34:25,1398,2,,,,505.11,0
18326140,16:34:55,16:34:55,6893,3,,,,720.89,0
18326140,16:35:46,16:35:46,1200,4,,,,1101.09,0
18326140,16:36:13,16:36:13,1201,5,,,,1285.84,0
18326140,16:36:56,16:36:56,1202,6,,,,1551.4,0
18326140,16:37:22,16:37:22,1203,7,,,,1738.52,0
18326140,16:38:19,16:38:19,1204,8,,,,2057.05,0
18326140,16:39:05,16:39:05,1205,9,,,,2313.67,0
18326140,16:39:46,16:39:46,1206,10,,,,2525.08,0
18326140,16:40:29,16:40:29,9590,11,,,,2729.34,0
18326140,16:41:22,16:41:22,1208,12,,,,3028.72,0
18326140,16:42:00,16:42:00,1209,13,,,,3265.01,
18326140,16:42:32,16:42:32,1210,14,,,,3499.54,0
18326140,16:42:48,16:42:48,1211,15,,,,3662.14,0
18326140,16:43:06,16:43:06,1212,16,,,,3846.33,0
18326140,16:43:24,16:43:24,1213,17,,,,3975.73,0
18326140,16:43:56,16:43:56,1214,18,,,,4182.75,0
18326140,16:44:35,16:44:35,1215,19,,,,4496.73,0
18326140,16:44:58,16:44:58,1216,20,,,,4687.81,0
18326140,16:45:14,16:45:14,1217,21,,,,4819.55,0
18326140,16:45:32,16:45:32,1218,22,,,,4977.53,0
18326140,16:46:00,16:46:00,1219,23,,,,5218.07,
18326140,16:46:20,16:46:20,1220,24,,,,5392.8,0
18326140,16:47:30,16:47:30,1221,25,,,,5990.25,0
18326140,16:48:07,16:48:07,1222,26,,,,6297.18,0
18326140,16:48:25,16:48:25,1223,27,,,,6454.16,0
18326140,16:49:07,16:49:07,1224,28,,,,6821.06,0
18326140,16:49:23,16:49:23,1225,29,,,,6937.78,0
18326140,16:50:22,16:50:22,1226,30,,,,7400.68,0
18326140,16:50:40,16:50:40,1227,31,,,,7531.22,0
18326140,16:51:00,16:51:00,6627,32,,,,7691.41,
18326140,16:52:02,16:52:02,1229,33,,,,8021,0
18326140,16:52:44,16:52:44,10386,34,,,,8251.94,0
18326140,16:53:42,16:53:42,1232,35,,,,8554.08,0
18326140,16:54:29,16:54:29,9568,36,,,,8804.67,0
18326140,16:55:16,16:55:16,10384,37,,,,9072.79,0
18326140,16:55:55,16:55:55,1236,38,,,,9286.3,0
18326140,16:56:44,16:56:44,1237,39,,,,9510.01,0
18326140,16:57:35,16:57:35,1238,40,,,,9768.63,0
18326140,16:59:25,16:59:25,1239,41,,,,10206.57,0
18326140,17:00:00,17:00:00,8640,42,,,,10388.58,
18326140,17:00:46,17:00:46,8669,43,,,,10555.36,0
18326140,17:01:50,17:01:50,1242,44,,,,10743.25,0
18326140,17:03:05,17:03:05,1244,45,,,,11029.55,0
18326140,17:04:09,17:04:09,1245,46,,,,11270.79,0
18326140,17:05:17,17:05:17,1246,47,,,,11523.22,0
18326140,17:06:00,17:06:00,9833,48,,,,11672.98,
18326140,17:09:00,17:09:00,2658,49,,,,12325.64,0
18326140,17:09:57,17:09:57,2659,50,,,,12545.8,0
18326140,17:11:00,17:11:00,9868,51,,1,,12830.29,
18331010,07:25:00,07:25:00,9961,1,,,1,0,
18331010,07:26:15,07:26:15,1398,2,,,,505.11,0
18331010,07:26:42,07:26:42,6893,3,,,,720.89,0
18331010,07:27:28,07:27:28,1200,4,,,,1101.09,0
18331010,07:27:52,07:27:52,1201,5,,,,1285.84,0
18331010,07:28:30,07:28:30,1202,6,,,,1551.4,0
18331010,07:28:53,07:28:53,1203,7,,,,1738.52,0
18331010,07:29:44,07:29:44,1204,8,,,,2057.05,0
18331010,07:30:25,07:30:25,1205,9,,,,2313.67,0
18331010,07:31:01,07:31:01,1206,10,,,,2525.08,0
18331010,07:31:39,07:31:39,9590,11,,,,2729.34,0
18331010,07:32:26,07:32:26,1208,12,,,,3028.72,0
18331010,07:33:00,07:33:00,1209,13,,,,3265.01,
18331010,07:33:24,07:33:24,1210,14,,,,3499.54,0
18331010,07:33:36,07:33:36,1211,15,,,,3662.14,0
18331010,07:33:50,07:33:50,1212,16,,,,3846.33,0
18331010,07:34:03,07:34:03,1213,17,,,,3975.73,0
18331010,07:34:27,07:34:27,1214,18,,,,4182.75,0
18331010,07:34:56,07:34:56,1215,19,,,,4496.73,0
18331010,07:35:13,07:35:13,1216,20,,,,4687.81,0
18331010,07:35:25,07:35:25,1217,21,,,,4819.55,0
18331010,07:35:39,07:35:39,1218,22,,,,4977.53,0
18331010,07:36:00,07:36:00,1219,23,,,,5218.07,
18331010,07:36:20,07:36:20,1220,24,,,,5392.8,0
18331010,07:37:30,07:37:30,1221,25,,,,5990.25,0
18331010,07:38:07,07:38:07,1222,26,,,,6297.18,0
18331010,07:38:25,07:38:25,1223,27,,,,6454.16,0
18331010,07:39:07,07:39:07,1224,28,,,,6821.06,0
18331010,07:39:23,07:39:23,1225,29,,,,6937.78,0
18331010,07:40:22,07:40:22,1226,30,,,,7400.68,0
18331010,07:40:40,07:40:40,1227,31,,,,7531.22,0
18331010,07:41:00,07:41:00,6627,32,,,,7691.41,
18331010,07:41:48,07:41:48,1229,33,,,,8021,0
18331010,07:42:21,07:42:21,10386,34,,,,8251.94,0
18331010,07:43:06,07:43:06,1232,35,,,,8554.08,0
18331010,07:43:42,07:43:42,9568,36,,,,8804.67,0
18331010,07:44:19,07:44:19,10384,37,,,,9072.79,0
18331010,07:44:49,07:44:49,1236,38,,,,9286.3,0
18331010,07:45:27,07:45:27,1237,39,,,,9510.01,0
18331010,07:46:07,07:46:07,1238,40,,,,9768.63,0
18331010,07:47:32,07:47:32,1239,41,,,,10206.57,0
18331010,07:48:00,07:48:00,8640,42,,,,10388.58,
18331010,07:48:46,07:48:46,8669,43,,,,10555.36,0
18331010,07:49:50,07:49:50,1242,44,,,,10743.25,0
18331010,07:51:05,07:51:05,1244,45,,,,11029.55,0
18331010,07:52:09,07:52:09,1245,46,,,,11270.79,0
18331010,07:53:17,07:53:17,1246,47,,,,11523.22,0
18331010,07:54:00,07:54:00,9833,48,,,,11672.98,
18331010,07:56:24,07:56:24,2658,49,,,,12325.64,0
18331010,07:57:09,07:57:09,2659,50,,,,12545.8,0
18331010,07:58:00,07:58:00,9868,51,,1,,12830.29,
18331120,07:25:00,07:25:00,9961,1,,,1,0,
18331120,07:26:15,07:26:15,1398,2,,,,505.11,0
18331120,07:26:42,07:26:42,6893,3,,,,720.89,0
18331120,07:27:28,07:27:28,1200,4,,,,1101.09,0
18331120,07:27:52,07:27:52,1201,5,,,,1285.84,0
18331120,07:28:30,07:28:30,1202,6,,,,1551.4,0
18331120,07:28:53,07:28:53,1203,7,,,,1738.52,0
18331120,07:29:44,07:29:44,1204,8,,,,2057.05,0
18331120,07:30:25,07:30:25,1205,9,,,,2313.67,0
18331120,07:31:01,07:31:01,1206,10,,,,2525.08,0
18331120,07:31:39,07:31:39,9590,11,,,,2729.34,0
18331120,07:32:26,07:32:26,1208,12,,,,3028.72,0
18331120,07:33:00,07:33:00,1209,13,,,,3265.01,
18331120,07:33:24,07:33:24,1210,14,,,,3499.54,0
18331120,07:33:36,07:33:36,1211,15,,,,3662.14,0
18331120,07:33:50,07:33:50,1212,16,,,,3846.33,0
18331120,07:34:03,07:34:03,1213,17,,,,3975.73,0
18331120,07:34:27,07:34:27,1214,18,,,,4182.75,0
18331120,07:34:56,07:34:56,1215,19,,,,4496.73,0
18331120,07:35:13,07:35:13,1216,20,,,,4687.81,0
18331120,07:35:25,07:35:25,1217,21,,,,4819.55,0
18331120,07:35:39,07:35:39,1218,22,,,,4977.53,0
18331120,07:36:00,07:36:00,1219,23,,,,5218.07,
18331120,07:36:20,07:36:20,1220,24,,,,5392.8,0
18331120,07:37:30,07:37:30,1221,25,,,,5990.25,0
18331120,07:38:07,07:38:07,1222,26,,,,6297.18,0
18331120,07:38:25,07:38:25,1223,27,,,,6454.16,0
18331120,07:39:07,07:39:07,1224,28,,,,6821.06,0
18331120,07:39:23,07:39:23,1225,29,,,,6937.78,0
18331120,07:40:22,07:40:22,1226,30,,,,7400.68,0
18331120,07:40:40,07:40:40,1227,31,,,,7531.22,0
18331120,07:41:00,07:41:00,6627,32,,,,7691.41,
18331120,07:41:48,07:41:48,1229,33,,,,8021,0
18331120,07:42:21,07:42:21,10386,34,,,,8251.94,0
18331120,07:43:06,07:43:06,1232,35,,,,8554.08,0
18331120,07:43:42,07:43:42,9568,36,,,,8804.67,0
18331120,07:44:19,07:44:19,10384,37,,,,9072.79,0
18331120,07:44:49,07:44:49,1236,38,,,,9286.3,0
18331120,07:45:27,07:45:27,1237,39,,,,9510.01,0
18331120,07:46:07,07:46:07,1238,40,,,,9768.63,0
18331120,07:47:32,07:47:32,1239,41,,,,10206.57,0
18331120,07:48:00,07:48:00,8640,42,,,,10388.58,
18331120,07:48:46,07:48:46,8669,43,,,,10555.36,0
18331120,07:49:50,07:49:50,1242,44,,,,10743.25,0
18331120,07:51:05,07:51:05,1244,45,,,,11029.55,0
18331120,07:52:09,07:52:09,1245,46,,,,11270.79,0
18331120,07:53:17,07:53:17,1246,47,,,,11523.22,0
18331120,07:54:00,07:54:00,9833,48,,,,11672.98,
18331120,07:56:24,07:56:24,2658,49,,,,12325.64,0
18331120,07:57:09,07:57:09,2659,50,,,,12545.8,0
18331120,07:58:00,07:58:00,9868,51,,1,,12830.29,
18331140,07:25:00,07:25:00,9961,1,,,1,0,
18331140,07:26:15,07:26:15,1398,2,,,,505.11,0
18331140,07:26:42,07:26:42,6893,3,,,,720.89,0
18331140,07:27:28,07:27:28,1200,4,,,,1101.09,0
18331140,07:27:52,07:27:52,1201,5,,,,1285.84,0
18331140,07:28:30,07:28:30,1202,6,,,,1551.4,0
18331140,07:28:53,07:28:53,1203,7,,,,1738.52,0
18331140,07:29:44,07:29:44,1204,8,,,,2057.05,0
18331140,07:30:25,07:30:25,1205,9,,,,2313.67,0
18331140,07:31:01,07:31:01,1206,10,,,,2525.08,0
18331140,07:31:39,07:31:39,9590,11,,,,2729.34,0
18331140,07:32:26,07:32:26,1208,12,,,,3028.72,0
18331140,07:33:00,07:33:00,1209,13,,,,3265.01,
18331140,07:33:24,07:33:24,1210,14,,,,3499.54,0
18331140,07:33:36,07:33:36,1211,15,,,,3662.14,0
18331140,07:33:50,07:33:50,1212,16,,,,3846.33,0
18331140,07:34:03,07:34:03,1213,17,,,,3975.73,0
18331140,07:34:27,07:34:27,1214,18,,,,4182.75,0
18331140,07:34:56,07:34:56,1215,19,,,,4496.73,0
18331140,07:35:13,07:35:13,1216,20,,,,4687.81,0
18331140,07:35:25,07:35:25,1217,21,,,,4819.55,0
18331140,07:35:39,07:35:39,1218,22,,,,4977.53,0
18331140,07:36:00,07:36:00,1219,23,,,,5218.07,
18331140,07:36:20,07:36:20,1220,24,,,,5392.8,0
18331140,07:37:30,07:37:30,1221,25,,,,5990.25,0
18331140,07:38:07,07:38:07,1222,26,,,,6297.18,0
18331140,07:38:25,07:38:25,1223,27,,,,6454.16,0
18331140,07:39:07,07:39:07,1224,28,,,,6821.06,0
18331140,07:39:23,07:39:23,1225,29,,,,6937.78,0
18331140,07:40:22,07:40:22,1226,30,,,,7400.68,0
18331140,07:40:40,07:40:40,1227,31,,,,7531.22,0
18331140,07:41:00,07:41:00,6627,32,,,,7691.41,
18331140,07:41:48,07:41:48,1229,33,,,,8021,0
18331140,07:42:21,07:42:21,10386,34,,,,8251.94,0
18331140,07:43:06,07:43:06,1232,35,,,,8554.08,0
18331140,07:43:42,07:43:42,9568,36,,,,8804.67,0
18331140,07:44:19,07:44:19,10384,37,,,,9072.79,0
18331140,07:44:49,07:44:49,1236,38,,,,9286.3,0
18331140,07:45:27,07:45:27,1237,39,,,,9510.01,0
18331140,07:46:07,07:46:07,1238,40,,,,9768.63,0
18331140,07:47:32,07:47:32,1239,41,,,,10206.57,0
18331140,07:48:00,07:48:00,8640,42,,,,10388.58,
18331140,07:48:46,07:48:46,8669,43,,,,10555.36,0
18331140,07:49:50,07:49:50,1242,44,,,,10743.25,0
18331140,07:51:05,07:51:05,1244,45,,,,11029.55,0
18331140,07:52:09,07:52:09,1245,46,,,,11270.79,0
18331140,07:53:17,07:53:17,1246,47,,,,11523.22,0
18331140,07:54:00,07:54:00,9833,48,,,,11672.98,
18331140,07:56:24,07:56:24,2658,49,,,,12325.64,0
18331140,07:57:09,07:57:09,2659,50,,,,12545.8,0
18331140,07:58:00,07:58:00,9868,51,,1,,12830.29,
18477020,23:30:00,23:30:00,9961,1,,,1,0,
18477020,23:31:06,23:31:06,1398,2,,,,505.11,0
18477020,23:31:29,23:31:29,6893,3,,,,720.89,0
18477020,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477020,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477020,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477020,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477020,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477020,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477020,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477020,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477020,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477020,23:37:00,23:37:00,1209,13,,,,3265.01,
18477020,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477020,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477020,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477020,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477020,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477020,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477020,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477020,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477020,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477020,23:41:00,23:41:00,1219,23,,,,5218.07,
18477020,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477020,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477020,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477020,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477020,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477020,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477020,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477020,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477020,23:46:00,23:46:00,6627,32,,,,7691.41,
18477020,23:46:41,23:46:41,1229,33,,,,8021,0
18477020,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477020,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477020,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477020,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477020,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477020,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477020,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477020,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477020,23:52:00,23:52:00,8640,42,,,,10388.58,
18477020,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477020,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477020,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477020,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477020,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477020,23:56:00,23:56:00,9833,48,,,,11672.98,
18477020,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477020,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477020,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477030,23:30:00,23:30:00,9961,1,,,1,0,
18477030,23:31:06,23:31:06,1398,2,,,,505.11,0
18477030,23:31:29,23:31:29,6893,3,,,,720.89,0
18477030,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477030,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477030,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477030,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477030,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477030,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477030,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477030,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477030,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477030,23:37:00,23:37:00,1209,13,,,,3265.01,
18477030,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477030,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477030,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477030,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477030,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477030,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477030,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477030,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477030,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477030,23:41:00,23:41:00,1219,23,,,,5218.07,
18477030,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477030,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477030,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477030,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477030,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477030,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477030,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477030,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477030,23:46:00,23:46:00,6627,32,,,,7691.41,
18477030,23:46:41,23:46:41,1229,33,,,,8021,0
18477030,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477030,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477030,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477030,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477030,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477030,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477030,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477030,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477030,23:52:00,23:52:00,8640,42,,,,10388.58,
18477030,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477030,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477030,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477030,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477030,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477030,23:56:00,23:56:00,9833,48,,,,11672.98,
18477030,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477030,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477030,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477040,23:30:00,23:30:00,9961,1,,,1,0,
18477040,23:31:06,23:31:06,1398,2,,,,505.11,0
18477040,23:31:29,23:31:29,6893,3,,,,720.89,0
18477040,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477040,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477040,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477040,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477040,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477040,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477040,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477040,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477040,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477040,23:37:00,23:37:00,1209,13,,,,3265.01,
18477040,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477040,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477040,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477040,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477040,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477040,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477040,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477040,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477040,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477040,23:41:00,23:41:00,1219,23,,,,5218.07,
18477040,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477040,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477040,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477040,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477040,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477040,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477040,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477040,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477040,23:46:00,23:46:00,6627,32,,,,7691.41,
18477040,23:46:41,23:46:41,1229,33,,,,8021,0
18477040,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477040,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477040,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477040,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477040,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477040,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477040,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477040,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477040,23:52:00,23:52:00,8640,42,,,,10388.58,
18477040,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477040,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477040,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477040,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477040,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477040,23:56:00,23:56:00,9833,48,,,,11672.98,
18477040,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477040,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477040,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477050,23:30:00,23:30:00,9961,1,,,1,0,
18477050,23:31:06,23:31:06,1398,2,,,,505.11,0
18477050,23:31:29,23:31:29,6893,3,,,,720.89,0
18477050,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477050,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477050,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477050,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477050,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477050,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477050,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477050,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477050,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477050,23:37:00,23:37:00,1209,13,,,,3265.01,
18477050,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477050,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477050,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477050,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477050,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477050,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477050,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477050,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477050,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477050,23:41:00,23:41:00,1219,23,,,,5218.07,
18477050,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477050,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477050,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477050,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477050,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477050,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477050,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477050,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477050,23:46:00,23:46:00,6627,32,,,,7691.41,
18477050,23:46:41,23:46:41,1229,33,,,,8021,0
18477050,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477050,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477050,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477050,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477050,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477050,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477050,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477050,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477050,23:52:00,23:52:00,8640,42,,,,10388.58,
18477050,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477050,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477050,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477050,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477050,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477050,23:56:00,23:56:00,9833,48,,,,11672.98,
18477050,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477050,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477050,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477060,23:30:00,23:30:00,9961,1,,,1,0,
18477060,23:31:06,23:31:06,1398,2,,,,505.11,0
18477060,23:31:29,23:31:29,6893,3,,,,720.89,0
18477060,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477060,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477060,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477060,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477060,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477060,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477060,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477060,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477060,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477060,23:37:00,23:37:00,1209,13,,,,3265.01,
18477060,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477060,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477060,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477060,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477060,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477060,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477060,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477060,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477060,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477060,23:41:00,23:41:00,1219,23,,,,5218.07,
18477060,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477060,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477060,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477060,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477060,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477060,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477060,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477060,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477060,23:46:00,23:46:00,6627,32,,,,7691.41,
18477060,23:46:41,23:46:41,1229,33,,,,8021,0
18477060,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477060,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477060,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477060,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477060,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477060,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477060,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477060,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477060,23:52:00,23:52:00,8640,42,,,,10388.58,
18477060,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477060,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477060,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477060,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477060,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477060,23:56:00,23:56:00,9833,48,,,,11672.98,
18477060,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477060,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477060,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477080,23:30:00,23:30:00,9961,1,,,1,0,
18477080,23:31:06,23:31:06,1398,2,,,,505.11,0
18477080,23:31:29,23:31:29,6893,3,,,,720.89,0
18477080,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477080,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477080,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477080,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477080,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477080,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477080,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477080,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477080,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477080,23:37:00,23:37:00,1209,13,,,,3265.01,
18477080,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477080,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477080,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477080,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477080,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477080,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477080,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477080,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477080,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477080,23:41:00,23:41:00,1219,23,,,,5218.07,
18477080,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477080,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477080,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477080,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477080,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477080,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477080,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477080,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477080,23:46:00,23:46:00,6627,32,,,,7691.41,
18477080,23:46:41,23:46:41,1229,33,,,,8021,0
18477080,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477080,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477080,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477080,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477080,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477080,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477080,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477080,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477080,23:52:00,23:52:00,8640,42,,,,10388.58,
18477080,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477080,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477080,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477080,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477080,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477080,23:56:00,23:56:00,9833,48,,,,11672.98,
18477080,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477080,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477080,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477090,23:30:00,23:30:00,9961,1,,,1,0,
18477090,23:31:06,23:31:06,1398,2,,,,505.11,0
18477090,23:31:29,23:31:29,6893,3,,,,720.89,0
18477090,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477090,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477090,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477090,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477090,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477090,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477090,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477090,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477090,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477090,23:37:00,23:37:00,1209,13,,,,3265.01,
18477090,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477090,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477090,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477090,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477090,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477090,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477090,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477090,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477090,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477090,23:41:00,23:41:00,1219,23,,,,5218.07,
18477090,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477090,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477090,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477090,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477090,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477090,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477090,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477090,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477090,23:46:00,23:46:00,6627,32,,,,7691.41,
18477090,23:46:41,23:46:41,1229,33,,,,8021,0
18477090,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477090,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477090,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477090,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477090,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477090,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477090,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477090,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477090,23:52:00,23:52:00,8640,42,,,,10388.58,
18477090,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477090,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477090,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477090,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477090,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477090,23:56:00,23:56:00,9833,48,,,,11672.98,
18477090,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477090,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477090,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477100,23:30:00,23:30:00,9961,1,,,1,0,
18477100,23:31:06,23:31:06,1398,2,,,,505.11,0
18477100,23:31:29,23:31:29,6893,3,,,,720.89,0
18477100,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477100,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477100,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477100,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477100,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477100,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477100,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477100,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477100,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477100,23:37:00,23:37:00,1209,13,,,,3265.01,
18477100,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477100,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477100,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477100,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477100,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477100,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477100,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477100,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477100,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477100,23:41:00,23:41:00,1219,23,,,,5218.07,
18477100,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477100,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477100,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477100,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477100,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477100,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477100,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477100,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477100,23:46:00,23:46:00,6627,32,,,,7691.41,
18477100,23:46:41,23:46:41,1229,33,,,,8021,0
18477100,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477100,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477100,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477100,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477100,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477100,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477100,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477100,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477100,23:52:00,23:52:00,8640,42,,,,10388.58,
18477100,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477100,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477100,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477100,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477100,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477100,23:56:00,23:56:00,9833,48,,,,11672.98,
18477100,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477100,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477100,24:02:00,24:02:00,9868,51,,1,,12830.29,
18477130,23:30:00,23:30:00,9961,1,,,1,0,
18477130,23:31:06,23:31:06,1398,2,,,,505.11,0
18477130,23:31:29,23:31:29,6893,3,,,,720.89,0
18477130,23:32:09,23:32:09,1200,4,,,,1101.09,0
18477130,23:32:30,23:32:30,1201,5,,,,1285.84,0
18477130,23:33:03,23:33:03,1202,6,,,,1551.4,0
18477130,23:33:24,23:33:24,1203,7,,,,1738.52,0
18477130,23:34:08,23:34:08,1204,8,,,,2057.05,0
18477130,23:34:44,23:34:44,1205,9,,,,2313.67,0
18477130,23:35:16,23:35:16,1206,10,,,,2525.08,0
18477130,23:35:49,23:35:49,9590,11,,,,2729.34,0
18477130,23:36:30,23:36:30,1208,12,,,,3028.72,0
18477130,23:37:00,23:37:00,1209,13,,,,3265.01,
18477130,23:37:32,23:37:32,1210,14,,,,3499.54,0
18477130,23:37:48,23:37:48,1211,15,,,,3662.14,0
18477130,23:38:06,23:38:06,1212,16,,,,3846.33,0
18477130,23:38:24,23:38:24,1213,17,,,,3975.73,0
18477130,23:38:56,23:38:56,1214,18,,,,4182.75,0
18477130,23:39:35,23:39:35,1215,19,,,,4496.73,0
18477130,23:39:58,23:39:58,1216,20,,,,4687.81,0
18477130,23:40:14,23:40:14,1217,21,,,,4819.55,0
18477130,23:40:32,23:40:32,1218,22,,,,4977.53,0
18477130,23:41:00,23:41:00,1219,23,,,,5218.07,
18477130,23:41:20,23:41:20,1220,24,,,,5392.8,0
18477130,23:42:30,23:42:30,1221,25,,,,5990.25,0
18477130,23:43:07,23:43:07,1222,26,,,,6297.18,0
18477130,23:43:25,23:43:25,1223,27,,,,6454.16,0
18477130,23:44:07,23:44:07,1224,28,,,,6821.06,0
18477130,23:44:23,23:44:23,1225,29,,,,6937.78,0
18477130,23:45:22,23:45:22,1226,30,,,,7400.68,0
18477130,23:45:40,23:45:40,1227,31,,,,7531.22,0
18477130,23:46:00,23:46:00,6627,32,,,,7691.41,
18477130,23:46:41,23:46:41,1229,33,,,,8021,0
18477130,23:47:09,23:47:09,10386,34,,,,8251.94,0
18477130,23:47:48,23:47:48,1232,35,,,,8554.08,0
18477130,23:48:19,23:48:19,9568,36,,,,8804.67,0
18477130,23:48:50,23:48:50,10384,37,,,,9072.79,0
18477130,23:49:17,23:49:17,1236,38,,,,9286.3,0
18477130,23:49:49,23:49:49,1237,39,,,,9510.01,0
18477130,23:50:23,23:50:23,1238,40,,,,9768.63,0
18477130,23:51:36,23:51:36,1239,41,,,,10206.57,0
18477130,23:52:00,23:52:00,8640,42,,,,10388.58,
18477130,23:52:30,23:52:30,8669,43,,,,10555.36,0
18477130,23:53:13,23:53:13,1242,44,,,,10743.25,0
18477130,23:54:03,23:54:03,1244,45,,,,11029.55,0
18477130,23:54:46,23:54:46,1245,46,,,,11270.79,0
18477130,23:55:31,23:55:31,1246,47,,,,11523.22,0
18477130,23:56:00,23:56:00,9833,48,,,,11672.98,
18477130,23:59:36,23:59:36,2658,49,,,,12325.64,0
18477130,24:00:44,24:00:44,2659,50,,,,12545.8,0
18477130,24:02:00,24:02:00,9868,51,,1,,12830.29,
18482010,17:03:00,17:03:00,9961,1,,,1,0,
18482010,17:04:25,17:04:25,1398,2,,,,505.11,0
18482010,17:04:55,17:04:55,6893,3,,,,720.89,0
18482010,17:05:46,17:05:46,1200,4,,,,1101.09,0
18482010,17:06:13,17:06:13,1201,5,,,,1285.84,0
18482010,17:06:56,17:06:56,1202,6,,,,1551.4,0
18482010,17:07:22,17:07:22,1203,7,,,,1738.52,0
18482010,17:08:19,17:08:19,1204,8,,,,2057.05,0
18482010,17:09:05,17:09:05,1205,9,,,,2313.67,0
18482010,17:09:46,17:09:46,1206,10,,,,2525.08,0
18482010,17:10:29,17:10:29,9590,11,,,,2729.34,0
18482010,17:11:22,17:11:22,1208,12,,,,3028.72,0
18482010,17:12:00,17:12:00,1209,13,,,,3265.01,
18482010,17:12:32,17:12:32,1210,14,,,,3499.54,0
18482010,17:12:48,17:12:48,1211,15,,,,3662.14,0
18482010,17:13:06,17:13:06,1212,16,,,,3846.33,0
18482010,17:13:24,17:13:24,1213,17,,,,3975.73,0
18482010,17:13:56,17:13:56,1214,18,,,,4182.75,0
18482010,17:14:35,17:14:35,1215,19,,,,4496.73,0
18482010,17:14:58,17:14:58,1216,20,,,,4687.81,0
18482010,17:15:14,17:15:14,1217,21,,,,4819.55,0
18482010,17:15:32,17:15:32,1218,22,,,,4977.53,0
18482010,17:16:00,17:16:00,1219,23,,,,5218.07,
18482010,17:16:20,17:16:20,1220,24,,,,5392.8,0
18482010,17:17:30,17:17:30,1221,25,,,,5990.25,0
18482010,17:18:07,17:18:07,1222,26,,,,6297.18,0
18482010,17:18:25,17:18:25,1223,27,,,,6454.16,0
18482010,17:19:07,17:19:07,1224,28,,,,6821.06,0
18482010,17:19:23,17:19:23,1225,29,,,,6937.78,0
18482010,17:20:22,17:20:22,1226,30,,,,7400.68,0
18482010,17:20:40,17:20:40,1227,31,,,,7531.22,0
18482010,17:21:00,17:21:00,6627,32,,,,7691.41,
18482010,17:22:02,17:22:02,1229,33,,,,8021,0
18482010,17:22:44,17:22:44,10386,34,,,,8251.94,0
18482010,17:23:42,17:23:42,1232,35,,,,8554.08,0
18482010,17:24:29,17:24:29,9568,36,,,,8804.67,0
18482010,17:25:16,17:25:16,10384,37,,,,9072.79,0
18482010,17:25:55,17:25:55,1236,38,,,,9286.3,0
18482010,17:26:44,17:26:44,1237,39,,,,9510.01,0
18482010,17:27:35,17:27:35,1238,40,,,,9768.63,0
18482010,17:29:25,17:29:25,1239,41,,,,10206.57,0
18482010,17:30:00,17:30:00,8640,42,,,,10388.58,
18482010,17:30:46,17:30:46,8669,43,,,,10555.36,0
18482010,17:31:50,17:31:50,1242,44,,,,10743.25,0
18482010,17:33:05,17:33:05,1244,45,,,,11029.55,0
18482010,17:34:09,17:34:09,1245,46,,,,11270.79,0
18482010,17:35:17,17:35:17,1246,47,,,,11523.22,0
18482010,17:36:00,17:36:00,9833,48,,,,11672.98,
18482010,17:39:00,17:39:00,2658,49,,,,12325.64,0
18482010,17:39:57,17:39:57,2659,50,,,,12545.8,0
18482010,17:41:00,17:41:00,9868,51,,1,,12830.29,
18482120,17:03:00,17:03:00,9961,1,,,1,0,
18482120,17:04:25,17:04:25,1398,2,,,,505.11,0
18482120,17:04:55,17:04:55,6893,3,,,,720.89,0
18482120,17:05:46,17:05:46,1200,4,,,,1101.09,0
18482120,17:06:13,17:06:13,1201,5,,,,1285.84,0
18482120,17:06:56,17:06:56,1202,6,,,,1551.4,0
18482120,17:07:22,17:07:22,1203,7,,,,1738.52,0
18482120,17:08:19,17:08:19,1204,8,,,,2057.05,0
18482120,17:09:05,17:09:05,1205,9,,,,2313.67,0
18482120,17:09:46,17:09:46,1206,10,,,,2525.08,0
18482120,17:10:29,17:10:29,9590,11,,,,2729.34,0
18482120,17:11:22,17:11:22,1208,12,,,,3028.72,0
18482120,17:12:00,17:12:00,1209,13,,,,3265.01,
18482120,17:12:32,17:12:32,1210,14,,,,3499.54,0
18482120,17:12:48,17:12:48,1211,15,,,,3662.14,0
18482120,17:13:06,17:13:06,1212,16,,,,3846.33,0
18482120,17:13:24,17:13:24,1213,17,,,,3975.73,0
18482120,17:13:56,17:13:56,1214,18,,,,4182.75,0
18482120,17:14:35,17:14:35,1215,19,,,,4496.73,0
18482120,17:14:58,17:14:58,1216,20,,,,4687.81,0
18482120,17:15:14,17:15:14,1217,21,,,,4819.55,0
18482120,17:15:32,17:15:32,1218,22,,,,4977.53,0
18482120,17:16:00,17:16:00,1219,23,,,,5218.07,
18482120,17:16:20,17:16:20,1220,24,,,,5392.8,0
18482120,17:17:30,17:17:30,1221,25,,,,5990.25,0
18482120,17:18:07,17:18:07,1222,26,,,,6297.18,0
18482120,17:18:25,17:18:25,1223,27,,,,6454.16,0
18482120,17:19:07,17:19:07,1224,28,,,,6821.06,0
18482120,17:19:23,17:19:23,1225,29,,,,6937.78,0
18482120,17:20:22,17:20:22,1226,30,,,,7400.68,0
18482120,17:20:40,17:20:40,1227,31,,,,7531.22,0
18482120,17:21:00,17:21:00,6627,32,,,,7691.41,
18482120,17:22:02,17:22:02,1229,33,,,,8021,0
18482120,17:22:44,17:22:44,10386,34,,,,8251.94,0
18482120,17:23:42,17:23:42,1232,35,,,,8554.08,0
18482120,17:24:29,17:24:29,9568,36,,,,8804.67,0
18482120,17:25:16,17:25:16,10384,37,,,,9072.79,0
18482120,17:25:55,17:25:55,1236,38,,,,9286.3,0
18482120,17:26:44,17:26:44,1237,39,,,,9510.01,0
18482120,17:27:35,17:27:35,1238,40,,,,9768.63,0
18482120,17:29:25,17:29:25,1239,41,,,,10206.57,0
18482120,17:30:00,17:30:00,8640,42,,,,10388.58,
18482120,17:30:46,17:30:46,8669,43,,,,10555.36,0
18482120,17:31:50,17:31:50,1242,44,,,,10743.25,0
18482120,17:33:05,17:33:05,1244,45,,,,11029.55,0
18482120,17:34:09,17:34:09,1245,46,,,,11270.79,0
18482120,17:35:17,17:35:17,1246,47,,,,11523.22,0
18482120,17:36:00,17:36:00,9833,48,,,,11672.98,
18482120,17:39:00,17:39:00,2658,49,,,,12325.64,0
18482120,17:39:57,17:39:57,2659,50,,,,12545.8,0
18482120,17:41:00,17:41:00,9868,51,,1,,12830.29,
18482140,17:03:00,17:03:00,9961,1,,,1,0,
18482140,17:04:25,17:04:25,1398,2,,,,505.11,0
18482140,17:04:55,17:04:55,6893,3,,,,720.89,0
18482140,17:05:46,17:05:46,1200,4,,,,1101.09,0
18482140,17:06:13,17:06:13,1201,5,,,,1285.84,0
18482140,17:06:56,17:06:56,1202,6,,,,1551.4,0
18482140,17:07:22,17:07:22,1203,7,,,,1738.52,0
18482140,17:08:19,17:08:19,1204,8,,,,2057.05,0
18482140,17:09:05,17:09:05,1205,9,,,,2313.67,0
18482140,17:09:46,17:09:46,1206,10,,,,2525.08,0
18482140,17:10:29,17:10:29,9590,11,,,,2729.34,0
18482140,17:11:22,17:11:22,1208,12,,,,3028.72,0
18482140,17:12:00,17:12:00,1209,13,,,,3265.01,
18482140,17:12:32,17:12:32,1210,14,,,,3499.54,0
18482140,17:12:48,17:12:48,1211,15,,,,3662.14,0
18482140,17:13:06,17:13:06,1212,16,,,,3846.33,0
18482140,17:13:24,17:13:24,1213,17,,,,3975.73,0
18482140,17:13:56,17:13:56,1214,18,,,,4182.75,0
18482140,17:14:35,17:14:35,1215,19,,,,4496.73,0
18482140,17:14:58,17:14:58,1216,20,,,,4687.81,0
18482140,17:15:14,17:15:14,1217,21,,,,4819.55,0
18482140,17:15:32,17:15:32,1218,22,,,,4977.53,0
18482140,17:16:00,17:16:00,1219,23,,,,5218.07,
18482140,17:16:20,17:16:20,1220,24,,,,5392.8,0
18482140,17:17:30,17:17:30,1221,25,,,,5990.25,0
18482140,17:18:07,17:18:07,1222,26,,,,6297.18,0
18482140,17:18:25,17:18:25,1223,27,,,,6454.16,0
18482140,17:19:07,17:19:07,1224,28,,,,6821.06,0
18482140,17:19:23,17:19:23,1225,29,,,,6937.78,0
18482140,17:20:22,17:20:22,1226,30,,,,7400.68,0
18482140,17:20:40,17:20:40,1227,31,,,,7531.22,0
18482140,17:21:00,17:21:00,6627,32,,,,7691.41,
18482140,17:22:02,17:22:02,1229,33,,,,8021,0
18482140,17:22:44,17:22:44,10386,34,,,,8251.94,0
18482140,17:23:42,17:23:42,1232,35,,,,8554.08,0
18482140,17:24:29,17:24:29,9568,36,,,,8804.67,0
18482140,17:25:16,17:25:16,10384,37,,,,9072.79,0
18482140,17:25:55,17:25:55,1236,38,,,,9286.3,0
18482140,17:26:44,17:26:44,1237,39,,,,9510.01,0
18482140,17:27:35,17:27:35,1238,40,,,,9768.63,0
18482140,17:29:25,17:29:25,1239,41,,,,10206.57,0
18482140,17:30:00,17:30:00,8640,42,,,,10388.58,
18482140,17:30:46,17:30:46,8669,43,,,,10555.36,0
18482140,17:31:50,17:31:50,1242,44,,,,10743.25,0
18482140,17:33:05,17:33:05,1244,45,,,,11029.55,0
18482140,17:34:09,17:34:09,1245,46,,,,11270.79,0
18482140,17:35:17,17:35:17,1246,47,,,,11523.22,0
18482140,17:36:00,17:36:00,9833,48,,,,11672.98,
18482140,17:39:00,17:39:00,2658,49,,,,12325.64,0
18482140,17:39:57,17:39:57,2659,50,,,,12545.8,0
18482140,17:41:00,17:41:00,9868,51,,1,,12830.29,
1973010,05:55:00,05:55:00,9961,1,,,1,0,
1973010,05:56:15,05:56:15,1398,2,,,,505.11,0
1973010,05:56:42,05:56:42,6893,3,,,,720.89,0
1973010,05:57:28,05:57:28,1200,4,,,,1101.09,0
1973010,05:57:52,05:57:52,1201,5,,,,1285.84,0
1973010,05:58:30,05:58:30,1202,6,,,,1551.4,0
1973010,05:58:53,05:58:53,1203,7,,,,1738.52,0
1973010,05:59:44,05:59:44,1204,8,,,,2057.05,0
1973010,06:00:25,06:00:25,1205,9,,,,2313.67,0
1973010,06:01:01,06:01:01,1206,10,,,,2525.08,0
1973010,06:01:39,06:01:39,9590,11,,,,2729.34,0
1973010,06:02:26,06:02:26,1208,12,,,,3028.72,0
1973010,06:03:00,06:03:00,1209,13,,,,3265.01,
1973010,06:03:24,06:03:24,1210,14,,,,3499.54,0
1973010,06:03:36,06:03:36,1211,15,,,,3662.14,0
1973010,06:03:50,06:03:50,1212,16,,,,3846.33,0
1973010,06:04:03,06:04:03,1213,17,,,,3975.73,0
1973010,06:04:27,06:04:27,1214,18,,,,4182.75,0
1973010,06:04:56,06:04:56,1215,19,,,,4496.73,0
1973010,06:05:13,06:05:13,1216,20,,,,4687.81,0
1973010,06:05:25,06:05:25,1217,21,,,,4819.55,0
1973010,06:05:39,06:05:39,1218,22,,,,4977.53,0
1973010,06:06:00,06:06:00,1219,23,,,,5218.07,
1973010,06:06:16,06:06:16,1220,24,,,,5392.8,0
1973010,06:07:12,06:07:12,1221,25,,,,5990.25,0
1973010,06:07:42,06:07:42,1222,26,,,,6297.18,0
1973010,06:07:56,06:07:56,1223,27,,,,6454.16,0
1973010,06:08:29,06:08:29,1224,28,,,,6821.06,0
1973010,06:08:42,06:08:42,1225,29,,,,6937.78,0
1973010,06:09:30,06:09:30,1226,30,,,,7400.68,0
1973010,06:09:44,06:09:44,1227,31,,,,7531.22,0
1973010,06:10:00,06:10:00,6627,32,,,,7691.41,
1973010,06:10:41,06:10:41,1229,33,,,,8021,0
1973010,06:11:09,06:11:09,10386,34,,,,8251.94,0
1973010,06:11:48,06:11:48,1232,35,,,,8554.08,0
1973010,06:12:19,06:12:19,9568,36,,,,8804.67,0
1973010,06:12:50,06:12:50,10384,37,,,,9072.79,0
1973010,06:13:17,06:13:17,1236,38,,,,9286.3,0
1973010,06:13:49,06:13:49,1237,39,,,,9510.01,0
1973010,06:14:23,06:14:23,1238,40,,,,9768.63,0
1973010,06:15:36,06:15:36,1239,41,,,,10206.57,0
1973010,06:16:00,06:16:00,8640,42,,,,10388.58,
1973010,06:16:46,06:16:46,8669,43,,,,10555.36,0
1973010,06:17:50,06:17:50,1242,44,,,,10743.25,0
1973010,06:19:05,06:19:05,1244,45,,,,11029.55,0
1973010,06:20:09,06:20:09,1245,46,,,,11270.79,0
1973010,06:21:17,06:21:17,1246,47,,,,11523.22,0
1973010,06:22:00,06:22:00,9833,48,,,,11672.98,
1973010,06:24:24,06:24:24,2658,49,,,,12325.64,0
1973010,06:25:09,06:25:09,2659,50,,,,12545.8,0
1973010,06:26:00,06:26:00,9868,51,,1,,12830.29,
1973120,05:55:00,05:55:00,9961,1,,,1,0,
1973120,05:56:15,05:56:15,1398,2,,,,505.11,0
1973120,05:56:42,05:56:42,6893,3,,,,720.89,0
1973120,05:57:28,05:57:28,1200,4,,,,1101.09,0
1973120,05:57:52,05:57:52,1201,5,,,,1285.84,0
1973120,05:58:30,05:58:30,1202,6,,,,1551.4,0
1973120,05:58:53,05:58:53,1203,7,,,,1738.52,0
1973120,05:59:44,05:59:44,1204,8,,,,2057.05,0
1973120,06:00:25,06:00:25,1205,9,,,,2313.67,0
1973120,06:01:01,06:01:01,1206,10,,,,2525.08,0
1973120,06:01:39,06:01:39,9590,11,,,,2729.34,0
1973120,06:02:26,06:02:26,1208,12,,,,3028.72,0
1973120,06:03:00,06:03:00,1209,13,,,,3265.01,
1973120,06:03:24,06:03:24,1210,14,,,,3499.54,0
1973120,06:03:36,06:03:36,1211,15,,,,3662.14,0
1973120,06:03:50,06:03:50,1212,16,,,,3846.33,0
1973120,06:04:03,06:04:03,1213,17,,,,3975.73,0
1973120,06:04:27,06:04:27,1214,18,,,,4182.75,0
1973120,06:04:56,06:04:56,1215,19,,,,4496.73,0
1973120,06:05:13,06:05:13,1216,20,,,,4687.81,0
1973120,06:05:25,06:05:25,1217,21,,,,4819.55,0
1973120,06:05:39,06:05:39,1218,22,,,,4977.53,0
1973120,06:06:00,06:06:00,1219,23,,,,5218.07,
1973120,06:06:16,06:06:16,1220,24,,,,5392.8,0
1973120,06:07:12,06:07:12,1221,25,,,,5990.25,0
1973120,06:07:42,06:07:42,1222,26,,,,6297.18,0
1973120,06:07:56,06:07:56,1223,27,,,,6454.16,0
1973120,06:08:29,06:08:29,1224,28,,,,6821.06,0
1973120,06:08:42,06:08:42,1225,29,,,,6937.78,0
1973120,06:09:30,06:09:30,1226,30,,,,7400.68,0
1973120,06:09:44,06:09:44,1227,31,,,,7531.22,0
1973120,06:10:00,06:10:00,6627,32,,,,7691.41,
1973120,06:10:41,06:10:41,1229,33,,,,8021,0
1973120,06:11:09,06:11:09,10386,34,,,,8251.94,0
1973120,06:11:48,06:11:48,1232,35,,,,8554.08,0
1973120,06:12:19,06:12:19,9568,36,,,,8804.67,0
1973120,06:12:50,06:12:50,10384,37,,,,9072.79,0
1973120,06:13:17,06:13:17,1236,38,,,,9286.3,0
1973120,06:13:49,06:13:49,1237,39,,,,9510.01,0
1973120,06:14:23,06:14:23,1238,40,,,,9768.63,0
1973120,06:15:36,06:15:36,1239,41,,,,10206.57,0
1973120,06:16:00,06:16:00,8640,42,,,,10388.58,
1973120,06:16:46,06:16:46,8669,43,,,,10555.36,0
1973120,06:17:50,06:17:50,1242,44,,,,10743.25,0
1973120,06:19:05,06:19:05,1244,45,,,,11029.55,0
1973120,06:20:09,06:20:09,1245,46,,,,11270.79,0
1973120,06:21:17,06:21:17,1246,47,,,,11523.22,0
1973120,06:22:00,06:22:00,9833,48,,,,11672.98,
1973120,06:24:24,06:24:24,2658,49,,,,12325.64,0
1973120,06:25:09,06:25:09,2659,50,,,,12545.8,0
1973120,06:26:00,06:26:00,9868,51,,1,,12830.29,
1973140,05:55:00,05:55:00,9961,1,,,1,0,
1973140,05:56:15,05:56:15,1398,2,,,,505.11,0
1973140,05:56:42,05:56:42,6893,3,,,,720.89,0
1973140,05:57:28,05:57:28,1200,4,,,,1101.09,0
1973140,05:57:52,05:57:52,1201,5,,,,1285.84,0
1973140,05:58:30,05:58:30,1202,6,,,,1551.4,0
1973140,05:58:53,05:58:53,1203,7,,,,1738.52,0
1973140,05:59:44,05:59:44,1204,8,,,,2057.05,0
1973140,06:00:25,06:00:25,1205,9,,,,2313.67,0
1973140,06:01:01,06:01:01,1206,10,,,,2525.08,0
1973140,06:01:39,06:01:39,9590,11,,,,2729.34,0
1973140,06:02:26,06:02:26,1208,12,,,,3028.72,0
1973140,06:03:00,06:03:00,1209,13,,,,3265.01,
1973140,06:03:24,06:03:24,1210,14,,,,3499.54,0
1973140,06:03:36,06:03:36,1211,15,,,,3662.14,0
1973140,06:03:50,06:03:50,1212,16,,,,3846.33,0
1973140,06:04:03,06:04:03,1213,17,,,,3975.73,0
1973140,06:04:27,06:04:27,1214,18,,,,4182.75,0
1973140,06:04:56,06:04:56,1215,19,,,,4496.73,0
1973140,06:05:13,06:05:13,1216,20,,,,4687.81,0
1973140,06:05:25,06:05:25,1217,21,,,,4819.55,0
1973140,06:05:39,06:05:39,1218,22,,,,4977.53,0
1973140,06:06:00,06:06:00,1219,23,,,,5218.07,
1973140,06:06:16,06:06:16,1220,24,,,,5392.8,0
1973140,06:07:12,06:07:12,1221,25,,,,5990.25,0
1973140,06:07:42,06:07:42,1222,26,,,,6297.18,0
1973140,06:07:56,06:07:56,1223,27,,,,6454.16,0
1973140,06:08:29,06:08:29,1224,28,,,,6821.06,0
1973140,06:08:42,06:08:42,1225,29,,,,6937.78,0
1973140,06:09:30,06:09:30,1226,30,,,,7400.68,0
1973140,06:09:44,06:09:44,1227,31,,,,7531.22,0
1973140,06:10:00,06:10:00,6627,32,,,,7691.41,
1973140,06:10:41,06:10:41,1229,33,,,,8021,0
1973140,06:11:09,06:11:09,10386,34,,,,8251.94,0
1973140,06:11:48,06:11:48,1232,35,,,,8554.08,0
1973140,06:12:19,06:12:19,9568,36,,,,8804.67,0
1973140,06:12:50,06:12:50,10384,37,,,,9072.79,0
1973140,06:13:17,06:13:17,1236,38,,,,9286.3,0
1973140,06:13:49,06:13:49,1237,39,,,,9510.01,0
1973140,06:14:23,06:14:23,1238,40,,,,9768.63,0
1973140,06:15:36,06:15:36,1239,41,,,,10206.57,0
1973140,06:16:00,06:16:00,8640,42,,,,10388.58,
1973140,06:16:46,06:16:46,8669,43,,,,10555.36,0
1973140,06:17:50,06:17:50,1242,44,,,,10743.25,0
1973140,06:19:05,06:19:05,1244,45,,,,11029.55,0
1973140,06:20:09,06:20:09,1245,46,,,,11270.79,0
1973140,06:21:17,06:21:17,1246,47,,,,11523.22,0
1973140,06:22:00,06:22:00,9833,48,,,,11672.98,
1973140,06:24:24,06:24:24,2658,49,,,,12325.64,0
1973140,06:25:09,06:25:09,2659,50,,,,12545.8,0
1973140,06:26:00,06:26:00,9868,51,,1,,12830.29,
203010,13:03:00,13:03:00,9961,1,,,1,0,
203010,13:04:25,13:04:25,1398,2,,,,505.11,0
203010,13:04:55,13:04:55,6893,3,,,,720.89,0
203010,13:05:46,13:05:46,1200,4,,,,1101.09,0
203010,13:06:13,13:06:13,1201,5,,,,1285.84,0
203010,13:06:56,13:06:56,1202,6,,,,1551.4,0
203010,13:07:22,13:07:22,1203,7,,,,1738.52,0
203010,13:08:19,13:08:19,1204,8,,,,2057.05,0
203010,13:09:05,13:09:05,1205,9,,,,2313.67,0
203010,13:09:46,13:09:46,1206,10,,,,2525.08,0
203010,13:10:29,13:10:29,9590,11,,,,2729.34,0
203010,13:11:22,13:11:22,1208,12,,,,3028.72,0
203010,13:12:00,13:12:00,1209,13,,,,3265.01,
203010,13:12:32,13:12:32,1210,14,,,,3499.54,0
203010,13:12:48,13:12:48,1211,15,,,,3662.14,0
203010,13:13:06,13:13:06,1212,16,,,,3846.33,0
203010,13:13:24,13:13:24,1213,17,,,,3975.73,0
203010,13:13:56,13:13:56,1214,18,,,,4182.75,0
203010,13:14:35,13:14:35,1215,19,,,,4496.73,0
203010,13:14:58,13:14:58,1216,20,,,,4687.81,0
203010,13:15:14,13:15:14,1217,21,,,,4819.55,0
203010,13:15:32,13:15:32,1218,22,,,,4977.53,0
203010,13:16:00,13:16:00,1219,23,,,,5218.07,
203010,13:16:20,13:16:20,1220,24,,,,5392.8,0
203010,13:17:30,13:17:30,1221,25,,,,5990.25,0
203010,13:18:07,13:18:07,1222,26,,,,6297.18,0
203010,13:18:25,13:18:25,1223,27,,,,6454.16,0
203010,13:19:07,13:19:07,1224,28,,,,6821.06,0
203010,13:19:23,13:19:23,1225,29,,,,6937.78,0
203010,13:20:22,13:20:22,1226,30,,,,7400.68,0
203010,13:20:40,13:20:40,1227,31,,,,7531.22,0
203010,13:21:00,13:21:00,6627,32,,,,7691.41,
203010,13:22:02,13:22:02,1229,33,,,,8021,0
203010,13:22:44,13:22:44,10386,34,,,,8251.94,0
203010,13:23:42,13:23:42,1232,35,,,,8554.08,0
203010,13:24:29,13:24:29,9568,36,,,,8804.67,0
203010,13:25:16,13:25:16,10384,37,,,,9072.79,0
203010,13:25:55,13:25:55,1236,38,,,,9286.3,0
203010,13:26:44,13:26:44,1237,39,,,,9510.01,0
203010,13:27:35,13:27:35,1238,40,,,,9768.63,0
203010,13:29:25,13:29:25,1239,41,,,,10206.57,0
203010,13:30:00,13:30:00,8640,42,,,,10388.58,
203010,13:30:54,13:30:54,8669,43,,,,10555.36,0
203010,13:32:08,13:32:08,1242,44,,,,10743.25,0
203010,13:33:36,13:33:36,1244,45,,,,11029.55,0
203010,13:34:51,13:34:51,1245,46,,,,11270.79,0
203010,13:36:10,13:36:10,1246,47,,,,11523.22,0
203010,13:37:00,13:37:00,9833,48,,,,11672.98,
203010,13:40:00,13:40:00,2658,49,,,,12325.64,0
203010,13:40:57,13:40:57,2659,50,,,,12545.8,0
203010,13:42:00,13:42:00,9868,51,,1,,12830.29,
203120,13:03:00,13:03:00,9961,1,,,1,0,
203120,13:04:25,13:04:25,1398,2,,,,505.11,0
203120,13:04:55,13:04:55,6893,3,,,,720.89,0
203120,13:05:46,13:05:46,1200,4,,,,1101.09,0
203120,13:06:13,13:06:13,1201,5,,,,1285.84,0
203120,13:06:56,13:06:56,1202,6,,,,1551.4,0
203120,13:07:22,13:07:22,1203,7,,,,1738.52,0
203120,13:08:19,13:08:19,1204,8,,,,2057.05,0
203120,13:09:05,13:09:05,1205,9,,,,2313.67,0
203120,13:09:46,13:09:46,1206,10,,,,2525.08,0
203120,13:10:29,13:10:29,9590,11,,,,2729.34,0
203120,13:11:22,13:11:22,1208,12,,,,3028.72,0
203120,13:12:00,13:12:00,1209,13,,,,3265.01,
203120,13:12:32,13:12:32,1210,14,,,,3499.54,0
203120,13:12:48,13:12:48,1211,15,,,,3662.14,0
203120,13:13:06,13:13:06,1212,16,,,,3846.33,0
203120,13:13:24,13:13:24,1213,17,,,,3975.73,0
203120,13:13:56,13:13:56,1214,18,,,,4182.75,0
203120,13:14:35,13:14:35,1215,19,,,,4496.73,0
203120,13:14:58,13:14:58,1216,20,,,,4687.81,0
203120,13:15:14,13:15:14,1217,21,,,,4819.55,0
203120,13:15:32,13:15:32,1218,22,,,,4977.53,0
203120,13:16:00,13:16:00,1219,23,,,,5218.07,
203120,13:16:20,13:16:20,1220,24,,,,5392.8,0
203120,13:17:30,13:17:30,1221,25,,,,5990.25,0
203120,13:18:07,13:18:07,1222,26,,,,6297.18,0
203120,13:18:25,13:18:25,1223,27,,,,6454.16,0
203120,13:19:07,13:19:07,1224,28,,,,6821.06,0
203120,13:19:23,13:19:23,1225,29,,,,6937.78,0
203120,13:20:22,13:20:22,1226,30,,,,7400.68,0
203120,13:20:40,13:20:40,1227,31,,,,7531.22,0
203120,13:21:00,13:21:00,6627,32,,,,7691.41,
203120,13:22:02,13:22:02,1229,33,,,,8021,0
203120,13:22:44,13:22:44,10386,34,,,,8251.94,0
203120,13:23:42,13:23:42,1232,35,,,,8554.08,0
203120,13:24:29,13:24:29,9568,36,,,,8804.67,0
203120,13:25:16,13:25:16,10384,37,,,,9072.79,0
203120,13:25:55,13:25:55,1236,38,,,,9286.3,0
203120,13:26:44,13:26:44,1237,39,,,,9510.01,0
203120,13:27:35,13:27:35,1238,40,,,,9768.63,0
203120,13:29:25,13:29:25,1239,41,,,,10206.57,0
203120,13:30:00,13:30:00,8640,42,,,,10388.58,
203120,13:30:54,13:30:54,8669,43,,,,10555.36,0
203120,13:32:08,13:32:08,1242,44,,,,10743.25,0
203120,13:33:36,13:33:36,1244,45,,,,11029.55,0
203120,13:34:51,13:34:51,1245,46,,,,11270.79,0
203120,13:36:10,13:36:10,1246,47,,,,11523.22,0
203120,13:37:00,13:37:00,9833,48,,,,11672.98,
203120,13:40:00,13:40:00,2658,49,,,,12325.64,0
203120,13:40:57,13:40:57,2659,50,,,,12545.8,0
203120,13:42:00,13:42:00,9868,51,,1,,12830.29,
203140,13:03:00,13:03:00,9961,1,,,1,0,
203140,13:04:25,13:04:25,1398,2,,,,505.11,0
203140,13:04:55,13:04:55,6893,3,,,,720.89,0
203140,13:05:46,13:05:46,1200,4,,,,1101.09,0
203140,13:06:13,13:06:13,1201,5,,,,1285.84,0
203140,13:06:56,13:06:56,1202,6,,,,1551.4,0
203140,13:07:22,13:07:22,1203,7,,,,1738.52,0
203140,13:08:19,13:08:19,1204,8,,,,2057.05,0
203140,13:09:05,13:09:05,1205,9,,,,2313.67,0
203140,13:09:46,13:09:46,1206,10,,,,2525.08,0
203140,13:10:29,13:10:29,9590,11,,,,2729.34,0
203140,13:11:22,13:11:22,1208,12,,,,3028.72,0
203140,13:12:00,13:12:00,1209,13,,,,3265.01,
203140,13:12:32,13:12:32,1210,14,,,,3499.54,0
203140,13:12:48,13:12:48,1211,15,,,,3662.14,0
203140,13:13:06,13:13:06,1212,16,,,,3846.33,0
203140,13:13:24,13:13:24,1213,17,,,,3975.73,0
203140,13:13:56,13:13:56,1214,18,,,,4182.75,0
203140,13:14:35,13:14:35,1215,19,,,,4496.73,0
203140,13:14:58,13:14:58,1216,20,,,,4687.81,0
203140,13:15:14,13:15:14,1217,21,,,,4819.55,0
203140,13:15:32,13:15:32,1218,22,,,,4977.53,0
203140,13:16:00,13:16:00,1219,23,,,,5218.07,
203140,13:16:20,13:16:20,1220,24,,,,5392.8,0
203140,13:17:30,13:17:30,1221,25,,,,5990.25,0
203140,13:18:07,13:18:07,1222,26,,,,6297.18,0
203140,13:18:25,13:18:25,1223,27,,,,6454.16,0
203140,13:19:07,13:19:07,1224,28,,,,6821.06,0
203140,13:19:23,13:19:23,1225,29,,,,6937.78,0
203140,13:20:22,13:20:22,1226,30,,,,7400.68,0
203140,13:20:40,13:20:40,1227,31,,,,7531.22,0
203140,13:21:00,13:21:00,6627,32,,,,7691.41,
203140,13:22:02,13:22:02,1229,33,,,,8021,0
203140,13:22:44,13:22:44,10386,34,,,,8251.94,0
203140,13:23:42,13:23:42,1232,35,,,,8554.08,0
203140,13:24:29,13:24:29,9568,36,,,,8804.67,0
203140,13:25:16,13:25:16,10384,37,,,,9072.79,0
203140,13:25:55,13:25:55,1236,38,,,,9286.3,0
203140,13:26:44,13:26:44,1237,39,,,,9510.01,0
203140,13:27:35,13:27:35,1238,40,,,,9768.63,0
203140,13:29:25,13:29:25,1239,41,,,,10206.57,0
203140,13:30:00,13:30:00,8640,42,,,,10388.58,
203140,13:30:54,13:30:54,8669,43,,,,10555.36,0
203140,13:32:08,13:32:08,1242,44,,,,10743.25,0
203140,13:33:36,13:33:36,1244,45,,,,11029.55,0
203140,13:34:51,13:34:51,1245,46,,,,11270.79,0
203140,13:36:10,13:36:10,1246,47,,,,11523.22,0
203140,13:37:00,13:37:00,9833,48,,,,11672.98,
203140,13:40:00,13:40:00,2658,49,,,,12325.64,0
203140,13:40:57,13:40:57,2659,50,,,,12545.8,0
203140,13:42:00,13:42:00,9868,51,,1,,12830.29,
2059010,15:33:00,15:33:00,9961,1,,,1,0,
2059010,15:34:25,15:34:25,1398,2,,,,505.11,0
2059010,15:34:55,15:34:55,6893,3,,,,720.89,0
2059010,15:35:46,15:35:46,1200,4,,,,1101.09,0
2059010,15:36:13,15:36:13,1201,5,,,,1285.84,0
2059010,15:36:56,15:36:56,1202,6,,,,1551.4,0
2059010,15:37:22,15:37:22,1203,7,,,,1738.52,0
2059010,15:38:19,15:38:19,1204,8,,,,2057.05,0
2059010,15:39:05,15:39:05,1205,9,,,,2313.67,0
2059010,15:39:46,15:39:46,1206,10,,,,2525.08,0
2059010,15:40:29,15:40:29,9590,11,,,,2729.34,0
2059010,15:41:22,15:41:22,1208,12,,,,3028.72,0
2059010,15:42:00,15:42:00,1209,13,,,,3265.01,
2059010,15:42:32,15:42:32,1210,14,,,,3499.54,0
2059010,15:42:48,15:42:48,1211,15,,,,3662.14,0
2059010,15:43:06,15:43:06,1212,16,,,,3846.33,0
2059010,15:43:24,15:43:24,1213,17,,,,3975.73,0
2059010,15:43:56,15:43:56,1214,18,,,,4182.75,0
2059010,15:44:35,15:44:35,1215,19,,,,4496.73,0
2059010,15:44:58,15:44:58,1216,20,,,,4687.81,0
2059010,15:45:14,15:45:14,1217,21,,,,4819.55,0
2059010,15:45:32,15:45:32,1218,22,,,,4977.53,0
2059010,15:46:00,15:46:00,1219,23,,,,5218.07,
2059010,15:46:20,15:46:20,1220,24,,,,5392.8,0
2059010,15:47:30,15:47:30,1221,25,,,,5990.25,0
2059010,15:48:07,15:48:07,1222,26,,,,6297.18,0
2059010,15:48:25,15:48:25,1223,27,,,,6454.16,0
2059010,15:49:07,15:49:07,1224,28,,,,6821.06,0
2059010,15:49:23,15:49:23,1225,29,,,,6937.78,0
2059010,15:50:22,15:50:22,1226,30,,,,7400.68,0
2059010,15:50:40,15:50:40,1227,31,,,,7531.22,0
2059010,15:51:00,15:51:00,6627,32,,,,7691.41,
2059010,15:52:02,15:52:02,1229,33,,,,8021,0
2059010,15:52:44,15:52:44,10386,34,,,,8251.94,0
2059010,15:53:42,15:53:42,1232,35,,,,8554.08,0
2059010,15:54:29,15:54:29,9568,36,,,,8804.67,0
2059010,15:55:16,15:55:16,10384,37,,,,9072.79,0
2059010,15:55:55,15:55:55,1236,38,,,,9286.3,0
2059010,15:56:44,15:56:44,1237,39,,,,9510.01,0
2059010,15:57:35,15:57:35,1238,40,,,,9768.63,0
2059010,15:59:25,15:59:25,1239,41,,,,10206.57,0
2059010,16:00:00,16:00:00,8640,42,,,,10388.58,
2059010,16:00:54,16:00:54,8669,43,,,,10555.36,0
2059010,16:02:08,16:02:08,1242,44,,,,10743.25,0
2059010,16:03:36,16:03:36,1244,45,,,,11029.55,0
2059010,16:04:51,16:04:51,1245,46,,,,11270.79,0
2059010,16:06:10,16:06:10,1246,47,,,,11523.22,0
2059010,16:07:00,16:07:00,9833,48,,,,11672.98,
2059010,16:10:00,16:10:00,2658,49,,,,12325.64,0
2059010,16:10:57,16:10:57,2659,50,,,,12545.8,0
2059010,16:12:00,16:12:00,9868,51,,1,,12830.29,
2059120,15:33:00,15:33:00,9961,1,,,1,0,
2059120,15:34:25,15:34:25,1398,2,,,,505.11,0
2059120,15:34:55,15:34:55,6893,3,,,,720.89,0
2059120,15:35:46,15:35:46,1200,4,,,,1101.09,0
2059120,15:36:13,15:36:13,1201,5,,,,1285.84,0
2059120,15:36:56,15:36:56,1202,6,,,,1551.4,0
2059120,15:37:22,15:37:22,1203,7,,,,1738.52,0
2059120,15:38:19,15:38:19,1204,8,,,,2057.05,0
2059120,15:39:05,15:39:05,1205,9,,,,2313.67,0
2059120,15:39:46,15:39:46,1206,10,,,,2525.08,0
2059120,15:40:29,15:40:29,9590,11,,,,2729.34,0
2059120,15:41:22,15:41:22,1208,12,,,,3028.72,0
2059120,15:42:00,15:42:00,1209,13,,,,3265.01,
2059120,15:42:32,15:42:32,1210,14,,,,3499.54,0
2059120,15:42:48,15:42:48,1211,15,,,,3662.14,0
2059120,15:43:06,15:43:06,1212,16,,,,3846.33,0
2059120,15:43:24,15:43:24,1213,17,,,,3975.73,0
2059120,15:43:56,15:43:56,1214,18,,,,4182.75,0
2059120,15:44:35,15:44:35,1215,19,,,,4496.73,0
2059120,15:44:58,15:44:58,1216,20,,,,4687.81,0
2059120,15:45:14,15:45:14,1217,21,,,,4819.55,0
2059120,15:45:32,15:45:32,1218,22,,,,4977.53,0
2059120,15:46:00,15:46:00,1219,23,,,,5218.07,
2059120,15:46:20,15:46:20,1220,24,,,,5392.8,0
2059120,15:47:30,15:47:30,1221,25,,,,5990.25,0
2059120,15:48:07,15:48:07,1222,26,,,,6297.18,0
2059120,15:48:25,15:48:25,1223,27,,,,6454.16,0
2059120,15:49:07,15:49:07,1224,28,,,,6821.06,0
2059120,15:49:23,15:49:23,1225,29,,,,6937.78,0
2059120,15:50:22,15:50:22,1226,30,,,,7400.68,0
2059120,15:50:40,15:50:40,1227,31,,,,7531.22,0
2059120,15:51:00,15:51:00,6627,32,,,,7691.41,
2059120,15:52:02,15:52:02,1229,33,,,,8021,0
2059120,15:52:44,15:52:44,10386,34,,,,8251.94,0
2059120,15:53:42,15:53:42,1232,35,,,,8554.08,0
2059120,15:54:29,15:54:29,9568,36,,,,8804.67,0
2059120,15:55:16,15:55:16,10384,37,,,,9072.79,0
2059120,15:55:55,15:55:55,1236,38,,,,9286.3,0
2059120,15:56:44,15:56:44,1237,39,,,,9510.01,0
2059120,15:57:35,15:57:35,1238,40,,,,9768.63,0
2059120,15:59:25,15:59:25,1239,41,,,,10206.57,0
2059120,16:00:00,16:00:00,8640,42,,,,10388.58,
2059120,16:00:54,16:00:54,8669,43,,,,10555.36,0
2059120,16:02:08,16:02:08,1242,44,,,,10743.25,0
2059120,16:03:36,16:03:36,1244,45,,,,11029.55,0
2059120,16:04:51,16:04:51,1245,46,,,,11270.79,0
2059120,16:06:10,16:06:10,1246,47,,,,11523.22,0
2059120,16:07:00,16:07:00,9833,48,,,,11672.98,
2059120,16:10:00,16:10:00,2658,49,,,,12325.64,0
2059120,16:10:57,16:10:57,2659,50,,,,12545.8,0
2059120,16:12:00,16:12:00,9868,51,,1,,12830.29,
2059140,15:33:00,15:33:00,9961,1,,,1,0,
2059140,15:34:25,15:34:25,1398,2,,,,505.11,0
2059140,15:34:55,15:34:55,6893,3,,,,720.89,0
2059140,15:35:46,15:35:46,1200,4,,,,1101.09,0
2059140,15:36:13,15:36:13,1201,5,,,,1285.84,0
2059140,15:36:56,15:36:56,1202,6,,,,1551.4,0
2059140,15:37:22,15:37:22,1203,7,,,,1738.52,0
2059140,15:38:19,15:38:19,1204,8,,,,2057.05,0
2059140,15:39:05,15:39:05,1205,9,,,,2313.67,0
2059140,15:39:46,15:39:46,1206,10,,,,2525.08,0
2059140,15:40:29,15:40:29,9590,11,,,,2729.34,0
2059140,15:41:22,15:41:22,1208,12,,,,3028.72,0
2059140,15:42:00,15:42:00,1209,13,,,,3265.01,
2059140,15:42:32,15:42:32,1210,14,,,,3499.54,0
2059140,15:42:48,15:42:48,1211,15,,,,3662.14,0
2059140,15:43:06,15:43:06,1212,16,,,,3846.33,0
2059140,15:43:24,15:43:24,1213,17,,,,3975.73,0
2059140,15:43:56,15:43:56,1214,18,,,,4182.75,0
2059140,15:44:35,15:44:35,1215,19,,,,4496.73,0
2059140,15:44:58,15:44:58,1216,20,,,,4687.81,0
2059140,15:45:14,15:45:14,1217,21,,,,4819.55,0
2059140,15:45:32,15:45:32,1218,22,,,,4977.53,0
2059140,15:46:00,15:46:00,1219,23,,,,5218.07,
2059140,15:46:20,15:46:20,1220,24,,,,5392.8,0
2059140,15:47:30,15:47:30,1221,25,,,,5990.25,0
2059140,15:48:07,15:48:07,1222,26,,,,6297.18,0
2059140,15:48:25,15:48:25,1223,27,,,,6454.16,0
2059140,15:49:07,15:49:07,1224,28,,,,6821.06,0
2059140,15:49:23,15:49:23,1225,29,,,,6937.78,0
2059140,15:50:22,15:50:22,1226,30,,,,7400.68,0
2059140,15:50:40,15:50:40,1227,31,,,,7531.22,0
2059140,15:51:00,15:51:00,6627,32,,,,7691.41,
2059140,15:52:02,15:52:02,1229,33,,,,8021,0
2059140,15:52:44,15:52:44,10386,34,,,,8251.94,0
2059140,15:53:42,15:53:42,1232,35,,,,8554.08,0
2059140,15:54:29,15:54:29,9568,36,,,,8804.67,0
2059140,15:55:16,15:55:16,10384,37,,,,9072.79,0
2059140,15:55:55,15:55:55,1236,38,,,,9286.3,0
2059140,15:56:44,15:56:44,1237,39,,,,9510.01,0
2059140,15:57:35,15:57:35,1238,40,,,,9768.63,0
2059140,15:59:25,15:59:25,1239,41,,,,10206.57,0
2059140,16:00:00,16:00:00,8640,42,,,,10388.58,
2059140,16:00:54,16:00:54,8669,43,,,,10555.36,0
2059140,16:02:08,16:02:08,1242,44,,,,10743.25,0
2059140,16:03:36,16:03:36,1244,45,,,,11029.55,0
2059140,16:04:51,16:04:51,1245,46,,,,11270.79,0
2059140,16:06:10,16:06:10,1246,47,,,,11523.22,0
2059140,16:07:00,16:07:00,9833,48,,,,11672.98,
2059140,16:10:00,16:10:00,2658,49,,,,12325.64,0
2059140,16:10:57,16:10:57,2659,50,,,,12545.8,0
2059140,16:12:00,16:12:00,9868,51,,1,,12830.29,
2137070,15:26:00,15:26:00,9961,1,,,1,0,
2137070,15:27:25,15:27:25,1398,2,,,,505.11,0
2137070,15:27:55,15:27:55,6893,3,,,,720.89,0
2137070,15:28:46,15:28:46,1200,4,,,,1101.09,0
2137070,15:29:13,15:29:13,1201,5,,,,1285.84,0
2137070,15:29:56,15:29:56,1202,6,,,,1551.4,0
2137070,15:30:22,15:30:22,1203,7,,,,1738.52,0
2137070,15:31:19,15:31:19,1204,8,,,,2057.05,0
2137070,15:32:05,15:32:05,1205,9,,,,2313.67,0
2137070,15:32:46,15:32:46,1206,10,,,,2525.08,0
2137070,15:33:29,15:33:29,9590,11,,,,2729.34,0
2137070,15:34:22,15:34:22,1208,12,,,,3028.72,0
2137070,15:35:00,15:35:00,1209,13,,,,3265.01,
2137070,15:35:32,15:35:32,1210,14,,,,3499.54,0
2137070,15:35:48,15:35:48,1211,15,,,,3662.14,0
2137070,15:36:06,15:36:06,1212,16,,,,3846.33,0
2137070,15:36:24,15:36:24,1213,17,,,,3975.73,0
2137070,15:36:56,15:36:56,1214,18,,,,4182.75,0
2137070,15:37:35,15:37:35,1215,19,,,,4496.73,0
2137070,15:37:58,15:37:58,1216,20,,,,4687.81,0
2137070,15:38:14,15:38:14,1217,21,,,,4819.55,0
2137070,15:38:32,15:38:32,1218,22,,,,4977.53,0
2137070,15:39:00,15:39:00,1219,23,,,,5218.07,
2137070,15:39:20,15:39:20,1220,24,,,,5392.8,0
2137070,15:40:30,15:40:30,1221,25,,,,5990.25,0
2137070,15:41:07,15:41:07,1222,26,,,,6297.18,0
2137070,15:41:25,15:41:25,1223,27,,,,6454.16,0
2137070,15:42:07,15:42:07,1224,28,,,,6821.06,0
2137070,15:42:23,15:42:23,1225,29,,,,6937.78,0
2137070,15:43:22,15:43:22,1226,30,,,,7400.68,0
2137070,15:43:40,15:43:40,1227,31,,,,7531.22,0
2137070,15:44:00,15:44:00,6627,32,,,,7691.41,
2137070,15:45:02,15:45:02,1229,33,,,,8021,0
2137070,15:45:44,15:45:44,10386,34,,,,8251.94,0
2137070,15:46:42,15:46:42,1232,35,,,,8554.08,0
2137070,15:47:29,15:47:29,9568,36,,,,8804.67,0
2137070,15:48:16,15:48:16,10384,37,,,,9072.79,0
2137070,15:48:55,15:48:55,1236,38,,,,9286.3,0
2137070,15:49:44,15:49:44,1237,39,,,,9510.01,0
2137070,15:50:35,15:50:35,1238,40,,,,9768.63,0
2137070,15:52:25,15:52:25,1239,41,,,,10206.57,0
2137070,15:53:00,15:53:00,8640,42,,,,10388.58,
2137070,15:53:54,15:53:54,8669,43,,,,10555.36,0
2137070,15:55:08,15:55:08,1242,44,,,,10743.25,0
2137070,15:56:36,15:56:36,1244,45,,,,11029.55,0
2137070,15:57:51,15:57:51,1245,46,,,,11270.79,0
2137070,15:59:10,15:59:10,1246,47,,,,11523.22,0
2137070,16:00:00,16:00:00,9833,48,,,,11672.98,
2137070,16:03:00,16:03:00,2658,49,,,,12325.64,0
2137070,16:03:57,16:03:57,2659,50,,,,12545.8,0
2137070,16:05:00,16:05:00,9868,51,,1,,12830.29,
2137110,15:26:00,15:26:00,9961,1,,,1,0,
2137110,15:27:25,15:27:25,1398,2,,,,505.11,0
2137110,15:27:55,15:27:55,6893,3,,,,720.89,0
2137110,15:28:46,15:28:46,1200,4,,,,1101.09,0
2137110,15:29:13,15:29:13,1201,5,,,,1285.84,0
2137110,15:29:56,15:29:56,1202,6,,,,1551.4,0
2137110,15:30:22,15:30:22,1203,7,,,,1738.52,0
2137110,15:31:19,15:31:19,1204,8,,,,2057.05,0
2137110,15:32:05,15:32:05,1205,9,,,,2313.67,0
2137110,15:32:46,15:32:46,1206,10,,,,2525.08,0
2137110,15:33:29,15:33:29,9590,11,,,,2729.34,0
2137110,15:34:22,15:34:22,1208,12,,,,3028.72,0
2137110,15:35:00,15:35:00,1209,13,,,,3265.01,
2137110,15:35:32,15:35:32,1210,14,,,,3499.54,0
2137110,15:35:48,15:35:48,1211,15,,,,3662.14,0
2137110,15:36:06,15:36:06,1212,16,,,,3846.33,0
2137110,15:36:24,15:36:24,1213,17,,,,3975.73,0
2137110,15:36:56,15:36:56,1214,18,,,,4182.75,0
2137110,15:37:35,15:37:35,1215,19,,,,4496.73,0
2137110,15:37:58,15:37:58,1216,20,,,,4687.81,0
2137110,15:38:14,15:38:14,1217,21,,,,4819.55,0
2137110,15:38:32,15:38:32,1218,22,,,,4977.53,0
2137110,15:39:00,15:39:00,1219,23,,,,5218.07,
2137110,15:39:20,15:39:20,1220,24,,,,5392.8,0
2137110,15:40:30,15:40:30,1221,25,,,,5990.25,0
2137110,15:41:07,15:41:07,1222,26,,,,6297.18,0
2137110,15:41:25,15:41:25,1223,27,,,,6454.16,0
2137110,15:42:07,15:42:07,1224,28,,,,6821.06,0
2137110,15:42:23,15:42:23,1225,29,,,,6937.78,0
2137110,15:43:22,15:43:22,1226,30,,,,7400.68,0
2137110,15:43:40,15:43:40,1227,31,,,,7531.22,0
2137110,15:44:00,15:44:00,6627,32,,,,7691.41,
2137110,15:45:02,15:45:02,1229,33,,,,8021,0
2137110,15:45:44,15:45:44,10386,34,,,,8251.94,0
2137110,15:46:42,15:46:42,1232,35,,,,8554.08,0
2137110,15:47:29,15:47:29,9568,36,,,,8804.67,0
2137110,15:48:16,15:48:16,10384,37,,,,9072.79,0
2137110,15:48:55,15:48:55,1236,38,,,,9286.3,0
2137110,15:49:44,15:49:44,1237,39,,,,9510.01,0
2137110,15:50:35,15:50:35,1238,40,,,,9768.63,0
2137110,15:52:25,15:52:25,1239,41,,,,10206.57,0
2137110,15:53:00,15:53:00,8640,42,,,,10388.58,
2137110,15:53:54,15:53:54,8669,43,,,,10555.36,0
2137110,15:55:08,15:55:08,1242,44,,,,10743.25,0
2137110,15:56:36,15:56:36,1244,45,,,,11029.55,0
2137110,15:57:51,15:57:51,1245,46,,,,11270.79,0
2137110,15:59:10,15:59:10,1246,47,,,,11523.22,0
2137110,16:00:00,16:00:00,9833,48,,,,11672.98,
2137110,16:03:00,16:03:00,2658,49,,,,12325.64,0
2137110,16:03:57,16:03:57,2659,50,,,,12545.8,0
2137110,16:05:00,16:05:00,9868,51,,1,,12830.29,
2383070,06:44:00,06:44:00,9961,1,,,1,0,
2383070,06:45:15,06:45:15,1398,2,,,,505.11,0
2383070,06:45:42,06:45:42,6893,3,,,,720.89,0
2383070,06:46:28,06:46:28,1200,4,,,,1101.09,0
2383070,06:46:52,06:46:52,1201,5,,,,1285.84,0
2383070,06:47:30,06:47:30,1202,6,,,,1551.4,0
2383070,06:47:53,06:47:53,1203,7,,,,1738.52,0
2383070,06:48:44,06:48:44,1204,8,,,,2057.05,0
2383070,06:49:25,06:49:25,1205,9,,,,2313.67,0
2383070,06:50:01,06:50:01,1206,10,,,,2525.08,0
2383070,06:50:39,06:50:39,9590,11,,,,2729.34,0
2383070,06:51:26,06:51:26,1208,12,,,,3028.72,0
2383070,06:52:00,06:52:00,1209,13,,,,3265.01,
2383070,06:52:24,06:52:24,1210,14,,,,3499.54,0
2383070,06:52:36,06:52:36,1211,15,,,,3662.14,0
2383070,06:52:50,06:52:50,1212,16,,,,3846.33,0
2383070,06:53:03,06:53:03,1213,17,,,,3975.73,0
2383070,06:53:27,06:53:27,1214,18,,,,4182.75,0
2383070,06:53:56,06:53:56,1215,19,,,,4496.73,0
2383070,06:54:13,06:54:13,1216,20,,,,4687.81,0
2383070,06:54:25,06:54:25,1217,21,,,,4819.55,0
2383070,06:54:39,06:54:39,1218,22,,,,4977.53,0
2383070,06:55:00,06:55:00,1219,23,,,,5218.07,
2383070,06:55:20,06:55:20,1220,24,,,,5392.8,0
2383070,06:56:30,06:56:30,1221,25,,,,5990.25,0
2383070,06:57:07,06:57:07,1222,26,,,,6297.18,0
2383070,06:57:25,06:57:25,1223,27,,,,6454.16,0
2383070,06:58:07,06:58:07,1224,28,,,,6821.06,0
2383070,06:58:23,06:58:23,1225,29,,,,6937.78,0
2383070,06:59:22,06:59:22,1226,30,,,,7400.68,0
2383070,06:59:40,06:59:40,1227,31,,,,7531.22,0
2383070,07:00:00,07:00:00,6627,32,,,,7691.41,
2383070,07:00:48,07:00:48,1229,33,,,,8021,0
2383070,07:01:21,07:01:21,10386,34,,,,8251.94,0
2383070,07:02:06,07:02:06,1232,35,,,,8554.08,0
2383070,07:02:42,07:02:42,9568,36,,,,8804.67,0
2383070,07:03:19,07:03:19,10384,37,,,,9072.79,0
2383070,07:03:49,07:03:49,1236,38,,,,9286.3,0
2383070,07:04:27,07:04:27,1237,39,,,,9510.01,0
2383070,07:05:07,07:05:07,1238,40,,,,9768.63,0
2383070,07:06:32,07:06:32,1239,41,,,,10206.57,0
2383070,07:07:00,07:07:00,8640,42,,,,10388.58,
2383070,07:07:46,07:07:46,8669,43,,,,10555.36,0
2383070,07:08:50,07:08:50,1242,44,,,,10743.25,0
2383070,07:10:05,07:10:05,1244,45,,,,11029.55,0
2383070,07:11:09,07:11:09,1245,46,,,,11270.79,0
2383070,07:12:17,07:12:17,1246,47,,,,11523.22,0
2383070,07:13:00,07:13:00,9833,48,,,,11672.98,
2383070,07:15:24,07:15:24,2658,49,,,,12325.64,0
2383070,07:16:09,07:16:09,2659,50,,,,12545.8,0
2383070,07:17:00,07:17:00,9868,51,,1,,12830.29,
2383110,06:44:00,06:44:00,9961,1,,,1,0,
2383110,06:45:15,06:45:15,1398,2,,,,505.11,0
2383110,06:45:42,06:45:42,6893,3,,,,720.89,0
2383110,06:46:28,06:46:28,1200,4,,,,1101.09,0
2383110,06:46:52,06:46:52,1201,5,,,,1285.84,0
2383110,06:47:30,06:47:30,1202,6,,,,1551.4,0
2383110,06:47:53,06:47:53,1203,7,,,,1738.52,0
2383110,06:48:44,06:48:44,1204,8,,,,2057.05,0
2383110,06:49:25,06:49:25,1205,9,,,,2313.67,0
2383110,06:50:01,06:50:01,1206,10,,,,2525.08,0
2383110,06:50:39,06:50:39,9590,11,,,,2729.34,0
2383110,06:51:26,06:51:26,1208,12,,,,3028.72,0
2383110,06:52:00,06:52:00,1209,13,,,,3265.01,
2383110,06:52:24,06:52:24,1210,14,,,,3499.54,0
2383110,06:52:36,06:52:36,1211,15,,,,3662.14,0
2383110,06:52:50,06:52:50,1212,16,,,,3846.33,0
2383110,06:53:03,06:53:03,1213,17,,,,3975.73,0
2383110,06:53:27,06:53:27,1214,18,,,,4182.75,0
2383110,06:53:56,06:53:56,1215,19,,,,4496.73,0
2383110,06:54:13,06:54:13,1216,20,,,,4687.81,0
2383110,06:54:25,06:54:25,1217,21,,,,4819.55,0
2383110,06:54:39,06:54:39,1218,22,,,,4977.53,0
2383110,06:55:00,06:55:00,1219,23,,,,5218.07,
2383110,06:55:20,06:55:20,1220,24,,,,5392.8,0
2383110,06:56:30,06:56:30,1221,25,,,,5990.25,0
2383110,06:57:07,06:57:07,1222,26,,,,6297.18,0
2383110,06:57:25,06:57:25,1223,27,,,,6454.16,0
2383110,06:58:07,06:58:07,1224,28,,,,6821.06,0
2383110,06:58:23,06:58:23,1225,29,,,,6937.78,0
2383110,06:59:22,06:59:22,1226,30,,,,7400.68,0
2383110,06:59:40,06:59:40,1227,31,,,,7531.22,0
2383110,07:00:00,07:00:00,6627,32,,,,7691.41,
2383110,07:00:48,07:00:48,1229,33,,,,8021,0
2383110,07:01:21,07:01:21,10386,34,,,,8251.94,0
2383110,07:02:06,07:02:06,1232,35,,,,8554.08,0
2383110,07:02:42,07:02:42,9568,36,,,,8804.67,0
2383110,07:03:19,07:03:19,10384,37,,,,9072.79,0
2383110,07:03:49,07:03:49,1236,38,,,,9286.3,0
2383110,07:04:27,07:04:27,1237,39,,,,9510.01,0
2383110,07:05:07,07:05:07,1238,40,,,,9768.63,0
2383110,07:06:32,07:06:32,1239,41,,,,10206.57,0
2383110,07:07:00,07:07:00,8640,42,,,,10388.58,
2383110,07:07:46,07:07:46,8669,43,,,,10555.36,0
2383110,07:08:50,07:08:50,1242,44,,,,10743.25,0
2383110,07:10:05,07:10:05,1244,45,,,,11029.55,0
2383110,07:11:09,07:11:09,1245,46,,,,11270.79,0
2383110,07:12:17,07:12:17,1246,47,,,,11523.22,0
2383110,07:13:00,07:13:00,9833,48,,,,11672.98,
2383110,07:15:24,07:15:24,2658,49,,,,12325.64,0
2383110,07:16:09,07:16:09,2659,50,,,,12545.8,0
2383110,07:17:00,07:17:00,9868,51,,1,,12830.29,
2653020,05:24:00,05:24:00,9961,1,,,1,0,
2653020,05:25:06,05:25:06,1398,2,,,,505.11,0
2653020,05:25:29,05:25:29,6893,3,,,,720.89,0
2653020,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653020,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653020,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653020,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653020,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653020,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653020,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653020,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653020,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653020,05:31:00,05:31:00,1209,13,,,,3265.01,
2653020,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653020,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653020,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653020,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653020,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653020,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653020,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653020,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653020,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653020,05:36:00,05:36:00,1219,23,,,,5218.07,
2653020,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653020,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653020,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653020,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653020,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653020,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653020,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653020,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653020,05:40:00,05:40:00,6627,32,,,,7691.41,
2653020,05:41:02,05:41:02,1229,33,,,,8021,0
2653020,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653020,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653020,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653020,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653020,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653020,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653020,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653020,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653020,05:49:00,05:49:00,8640,42,,,,10388.58,
2653020,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653020,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653020,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653020,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653020,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653020,05:54:00,05:54:00,9833,48,,,,11672.98,
2653020,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653020,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653020,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653030,05:24:00,05:24:00,9961,1,,,1,0,
2653030,05:25:06,05:25:06,1398,2,,,,505.11,0
2653030,05:25:29,05:25:29,6893,3,,,,720.89,0
2653030,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653030,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653030,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653030,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653030,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653030,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653030,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653030,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653030,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653030,05:31:00,05:31:00,1209,13,,,,3265.01,
2653030,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653030,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653030,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653030,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653030,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653030,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653030,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653030,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653030,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653030,05:36:00,05:36:00,1219,23,,,,5218.07,
2653030,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653030,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653030,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653030,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653030,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653030,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653030,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653030,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653030,05:40:00,05:40:00,6627,32,,,,7691.41,
2653030,05:41:02,05:41:02,1229,33,,,,8021,0
2653030,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653030,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653030,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653030,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653030,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653030,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653030,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653030,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653030,05:49:00,05:49:00,8640,42,,,,10388.58,
2653030,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653030,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653030,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653030,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653030,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653030,05:54:00,05:54:00,9833,48,,,,11672.98,
2653030,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653030,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653030,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653040,05:24:00,05:24:00,9961,1,,,1,0,
2653040,05:25:06,05:25:06,1398,2,,,,505.11,0
2653040,05:25:29,05:25:29,6893,3,,,,720.89,0
2653040,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653040,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653040,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653040,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653040,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653040,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653040,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653040,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653040,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653040,05:31:00,05:31:00,1209,13,,,,3265.01,
2653040,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653040,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653040,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653040,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653040,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653040,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653040,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653040,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653040,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653040,05:36:00,05:36:00,1219,23,,,,5218.07,
2653040,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653040,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653040,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653040,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653040,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653040,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653040,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653040,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653040,05:40:00,05:40:00,6627,32,,,,7691.41,
2653040,05:41:02,05:41:02,1229,33,,,,8021,0
2653040,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653040,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653040,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653040,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653040,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653040,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653040,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653040,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653040,05:49:00,05:49:00,8640,42,,,,10388.58,
2653040,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653040,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653040,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653040,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653040,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653040,05:54:00,05:54:00,9833,48,,,,11672.98,
2653040,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653040,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653040,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653050,05:24:00,05:24:00,9961,1,,,1,0,
2653050,05:25:06,05:25:06,1398,2,,,,505.11,0
2653050,05:25:29,05:25:29,6893,3,,,,720.89,0
2653050,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653050,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653050,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653050,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653050,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653050,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653050,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653050,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653050,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653050,05:31:00,05:31:00,1209,13,,,,3265.01,
2653050,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653050,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653050,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653050,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653050,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653050,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653050,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653050,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653050,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653050,05:36:00,05:36:00,1219,23,,,,5218.07,
2653050,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653050,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653050,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653050,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653050,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653050,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653050,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653050,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653050,05:40:00,05:40:00,6627,32,,,,7691.41,
2653050,05:41:02,05:41:02,1229,33,,,,8021,0
2653050,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653050,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653050,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653050,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653050,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653050,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653050,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653050,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653050,05:49:00,05:49:00,8640,42,,,,10388.58,
2653050,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653050,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653050,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653050,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653050,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653050,05:54:00,05:54:00,9833,48,,,,11672.98,
2653050,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653050,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653050,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653060,05:24:00,05:24:00,9961,1,,,1,0,
2653060,05:25:06,05:25:06,1398,2,,,,505.11,0
2653060,05:25:29,05:25:29,6893,3,,,,720.89,0
2653060,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653060,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653060,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653060,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653060,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653060,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653060,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653060,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653060,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653060,05:31:00,05:31:00,1209,13,,,,3265.01,
2653060,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653060,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653060,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653060,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653060,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653060,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653060,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653060,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653060,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653060,05:36:00,05:36:00,1219,23,,,,5218.07,
2653060,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653060,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653060,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653060,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653060,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653060,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653060,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653060,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653060,05:40:00,05:40:00,6627,32,,,,7691.41,
2653060,05:41:02,05:41:02,1229,33,,,,8021,0
2653060,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653060,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653060,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653060,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653060,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653060,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653060,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653060,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653060,05:49:00,05:49:00,8640,42,,,,10388.58,
2653060,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653060,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653060,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653060,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653060,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653060,05:54:00,05:54:00,9833,48,,,,11672.98,
2653060,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653060,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653060,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653080,05:24:00,05:24:00,9961,1,,,1,0,
2653080,05:25:06,05:25:06,1398,2,,,,505.11,0
2653080,05:25:29,05:25:29,6893,3,,,,720.89,0
2653080,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653080,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653080,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653080,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653080,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653080,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653080,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653080,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653080,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653080,05:31:00,05:31:00,1209,13,,,,3265.01,
2653080,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653080,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653080,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653080,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653080,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653080,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653080,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653080,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653080,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653080,05:36:00,05:36:00,1219,23,,,,5218.07,
2653080,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653080,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653080,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653080,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653080,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653080,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653080,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653080,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653080,05:40:00,05:40:00,6627,32,,,,7691.41,
2653080,05:41:02,05:41:02,1229,33,,,,8021,0
2653080,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653080,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653080,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653080,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653080,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653080,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653080,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653080,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653080,05:49:00,05:49:00,8640,42,,,,10388.58,
2653080,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653080,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653080,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653080,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653080,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653080,05:54:00,05:54:00,9833,48,,,,11672.98,
2653080,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653080,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653080,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653090,05:24:00,05:24:00,9961,1,,,1,0,
2653090,05:25:06,05:25:06,1398,2,,,,505.11,0
2653090,05:25:29,05:25:29,6893,3,,,,720.89,0
2653090,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653090,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653090,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653090,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653090,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653090,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653090,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653090,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653090,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653090,05:31:00,05:31:00,1209,13,,,,3265.01,
2653090,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653090,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653090,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653090,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653090,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653090,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653090,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653090,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653090,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653090,05:36:00,05:36:00,1219,23,,,,5218.07,
2653090,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653090,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653090,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653090,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653090,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653090,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653090,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653090,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653090,05:40:00,05:40:00,6627,32,,,,7691.41,
2653090,05:41:02,05:41:02,1229,33,,,,8021,0
2653090,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653090,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653090,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653090,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653090,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653090,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653090,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653090,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653090,05:49:00,05:49:00,8640,42,,,,10388.58,
2653090,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653090,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653090,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653090,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653090,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653090,05:54:00,05:54:00,9833,48,,,,11672.98,
2653090,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653090,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653090,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653100,05:24:00,05:24:00,9961,1,,,1,0,
2653100,05:25:06,05:25:06,1398,2,,,,505.11,0
2653100,05:25:29,05:25:29,6893,3,,,,720.89,0
2653100,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653100,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653100,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653100,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653100,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653100,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653100,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653100,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653100,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653100,05:31:00,05:31:00,1209,13,,,,3265.01,
2653100,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653100,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653100,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653100,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653100,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653100,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653100,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653100,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653100,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653100,05:36:00,05:36:00,1219,23,,,,5218.07,
2653100,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653100,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653100,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653100,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653100,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653100,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653100,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653100,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653100,05:40:00,05:40:00,6627,32,,,,7691.41,
2653100,05:41:02,05:41:02,1229,33,,,,8021,0
2653100,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653100,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653100,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653100,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653100,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653100,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653100,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653100,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653100,05:49:00,05:49:00,8640,42,,,,10388.58,
2653100,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653100,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653100,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653100,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653100,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653100,05:54:00,05:54:00,9833,48,,,,11672.98,
2653100,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653100,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653100,06:00:00,06:00:00,9868,51,,1,,12830.29,
2653130,05:24:00,05:24:00,9961,1,,,1,0,
2653130,05:25:06,05:25:06,1398,2,,,,505.11,0
2653130,05:25:29,05:25:29,6893,3,,,,720.89,0
2653130,05:26:09,05:26:09,1200,4,,,,1101.09,0
2653130,05:26:30,05:26:30,1201,5,,,,1285.84,0
2653130,05:27:03,05:27:03,1202,6,,,,1551.4,0
2653130,05:27:24,05:27:24,1203,7,,,,1738.52,0
2653130,05:28:08,05:28:08,1204,8,,,,2057.05,0
2653130,05:28:44,05:28:44,1205,9,,,,2313.67,0
2653130,05:29:16,05:29:16,1206,10,,,,2525.08,0
2653130,05:29:49,05:29:49,9590,11,,,,2729.34,0
2653130,05:30:30,05:30:30,1208,12,,,,3028.72,0
2653130,05:31:00,05:31:00,1209,13,,,,3265.01,
2653130,05:31:41,05:31:41,1210,14,,,,3499.54,0
2653130,05:32:00,05:32:00,1211,15,,,,3662.14,0
2653130,05:32:23,05:32:23,1212,16,,,,3846.33,0
2653130,05:32:45,05:32:45,1213,17,,,,3975.73,0
2653130,05:33:25,05:33:25,1214,18,,,,4182.75,0
2653130,05:34:14,05:34:14,1215,19,,,,4496.73,0
2653130,05:34:42,05:34:42,1216,20,,,,4687.81,0
2653130,05:35:03,05:35:03,1217,21,,,,4819.55,0
2653130,05:35:25,05:35:25,1218,22,,,,4977.53,0
2653130,05:36:00,05:36:00,1219,23,,,,5218.07,
2653130,05:36:16,05:36:16,1220,24,,,,5392.8,0
2653130,05:37:12,05:37:12,1221,25,,,,5990.25,0
2653130,05:37:42,05:37:42,1222,26,,,,6297.18,0
2653130,05:37:56,05:37:56,1223,27,,,,6454.16,0
2653130,05:38:29,05:38:29,1224,28,,,,6821.06,0
2653130,05:38:42,05:38:42,1225,29,,,,6937.78,0
2653130,05:39:30,05:39:30,1226,30,,,,7400.68,0
2653130,05:39:44,05:39:44,1227,31,,,,7531.22,0
2653130,05:40:00,05:40:00,6627,32,,,,7691.41,
2653130,05:41:02,05:41:02,1229,33,,,,8021,0
2653130,05:41:44,05:41:44,10386,34,,,,8251.94,0
2653130,05:42:42,05:42:42,1232,35,,,,8554.08,0
2653130,05:43:29,05:43:29,9568,36,,,,8804.67,0
2653130,05:44:16,05:44:16,10384,37,,,,9072.79,0
2653130,05:44:55,05:44:55,1236,38,,,,9286.3,0
2653130,05:45:44,05:45:44,1237,39,,,,9510.01,0
2653130,05:46:35,05:46:35,1238,40,,,,9768.63,0
2653130,05:48:25,05:48:25,1239,41,,,,10206.57,0
2653130,05:49:00,05:49:00,8640,42,,,,10388.58,
2653130,05:49:38,05:49:38,8669,43,,,,10555.36,0
2653130,05:50:32,05:50:32,1242,44,,,,10743.25,0
2653130,05:51:34,05:51:34,1244,45,,,,11029.55,0
2653130,05:52:27,05:52:27,1245,46,,,,11270.79,0
2653130,05:53:24,05:53:24,1246,47,,,,11523.22,0
2653130,05:54:00,05:54:00,9833,48,,,,11672.98,
2653130,05:57:36,05:57:36,2658,49,,,,12325.64,0
2653130,05:58:44,05:58:44,2659,50,,,,12545.8,0
2653130,06:00:00,06:00:00,9868,51,,1,,12830.29,
2676010,22:33:00,22:33:00,9961,1,,,1,0,
2676010,22:34:15,22:34:15,1398,2,,,,505.11,0
2676010,22:34:42,22:34:42,6893,3,,,,720.89,0
2676010,22:35:28,22:35:28,1200,4,,,,1101.09,0
2676010,22:35:52,22:35:52,1201,5,,,,1285.84,0
2676010,22:36:30,22:36:30,1202,6,,,,1551.4,0
2676010,22:36:53,22:36:53,1203,7,,,,1738.52,0
2676010,22:37:44,22:37:44,1204,8,,,,2057.05,0
2676010,22:38:25,22:38:25,1205,9,,,,2313.67,0
2676010,22:39:01,22:39:01,1206,10,,,,2525.08,0
2676010,22:39:39,22:39:39,9590,11,,,,2729.34,0
2676010,22:40:26,22:40:26,1208,12,,,,3028.72,0
2676010,22:41:00,22:41:00,1209,13,,,,3265.01,
2676010,22:41:24,22:41:24,1210,14,,,,3499.54,0
2676010,22:41:36,22:41:36,1211,15,,,,3662.14,0
2676010,22:41:50,22:41:50,1212,16,,,,3846.33,0
2676010,22:42:03,22:42:03,1213,17,,,,3975.73,0
2676010,22:42:27,22:42:27,1214,18,,,,4182.75,0
2676010,22:42:56,22:42:56,1215,19,,,,4496.73,0
2676010,22:43:13,22:43:13,1216,20,,,,4687.81,0
2676010,22:43:25,22:43:25,1217,21,,,,4819.55,0
2676010,22:43:39,22:43:39,1218,22,,,,4977.53,0
2676010,22:44:00,22:44:00,1219,23,,,,5218.07,
2676010,22:44:20,22:44:20,1220,24,,,,5392.8,0
2676010,22:45:30,22:45:30,1221,25,,,,5990.25,0
2676010,22:46:07,22:46:07,1222,26,,,,6297.18,0
2676010,22:46:25,22:46:25,1223,27,,,,6454.16,0
2676010,22:47:07,22:47:07,1224,28,,,,6821.06,0
2676010,22:47:23,22:47:23,1225,29,,,,6937.78,0
2676010,22:48:22,22:48:22,1226,30,,,,7400.68,0
2676010,22:48:40,22:48:40,1227,31,,,,7531.22,0
2676010,22:49:00,22:49:00,6627,32,,,,7691.41,
2676010,22:49:48,22:49:48,1229,33,,,,8021,0
2676010,22:50:21,22:50:21,10386,34,,,,8251.94,0
2676010,22:51:06,22:51:06,1232,35,,,,8554.08,0
2676010,22:51:42,22:51:42,9568,36,,,,8804.67,0
2676010,22:52:19,22:52:19,10384,37,,,,9072.79,0
2676010,22:52:49,22:52:49,1236,38,,,,9286.3,0
2676010,22:53:27,22:53:27,1237,39,,,,9510.01,0
2676010,22:54:07,22:54:07,1238,40,,,,9768.63,0
2676010,22:55:32,22:55:32,1239,41,,,,10206.57,0
2676010,22:56:00,22:56:00,8640,42,,,,10388.58,
2676010,22:56:46,22:56:46,8669,43,,,,10555.36,0
2676010,22:57:50,22:57:50,1242,44,,,,10743.25,0
2676010,22:59:05,22:59:05,1244,45,,,,11029.55,0
2676010,23:00:09,23:00:09,1245,46,,,,11270.79,0
2676010,23:01:17,23:01:17,1246,47,,,,11523.22,0
2676010,23:02:00,23:02:00,9833,48,,,,11672.98,
2676010,23:04:24,23:04:24,2658,49,,,,12325.64,0
2676010,23:05:09,23:05:09,2659,50,,,,12545.8,0
2676010,23:06:00,23:06:00,9868,51,,1,,12830.29,
2676120,22:33:00,22:33:00,9961,1,,,1,0,
2676120,22:34:15,22:34:15,1398,2,,,,505.11,0
2676120,22:34:42,22:34:42,6893,3,,,,720.89,0
2676120,22:35:28,22:35:28,1200,4,,,,1101.09,0
2676120,22:35:52,22:35:52,1201,5,,,,1285.84,0
2676120,22:36:30,22:36:30,1202,6,,,,1551.4,0
2676120,22:36:53,22:36:53,1203,7,,,,1738.52,0
2676120,22:37:44,22:37:44,1204,8,,,,2057.05,0
2676120,22:38:25,22:38:25,1205,9,,,,2313.67,0
2676120,22:39:01,22:39:01,1206,10,,,,2525.08,0
2676120,22:39:39,22:39:39,9590,11,,,,2729.34,0
2676120,22:40:26,22:40:26,1208,12,,,,3028.72,0
2676120,22:41:00,22:41:00,1209,13,,,,3265.01,
2676120,22:41:24,22:41:24,1210,14,,,,3499.54,0
2676120,22:41:36,22:41:36,1211,15,,,,3662.14,0
2676120,22:41:50,22:41:50,1212,16,,,,3846.33,0
2676120,22:42:03,22:42:03,1213,17,,,,3975.73,0
2676120,22:42:27,22:42:27,1214,18,,,,4182.75,0
2676120,22:42:56,22:42:56,1215,19,,,,4496.73,0
2676120,22:43:13,22:43:13,1216,20,,,,4687.81,0
2676120,22:43:25,22:43:25,1217,21,,,,4819.55,0
2676120,22:43:39,22:43:39,1218,22,,,,4977.53,0
2676120,22:44:00,22:44:00,1219,23,,,,5218.07,
2676120,22:44:20,22:44:20,1220,24,,,,5392.8,0
2676120,22:45:30,22:45:30,1221,25,,,,5990.25,0
2676120,22:46:07,22:46:07,1222,26,,,,6297.18,0
2676120,22:46:25,22:46:25,1223,27,,,,6454.16,0
2676120,22:47:07,22:47:07,1224,28,,,,6821.06,0
2676120,22:47:23,22:47:23,1225,29,,,,6937.78,0
2676120,22:48:22,22:48:22,1226,30,,,,7400.68,0
2676120,22:48:40,22:48:40,1227,31,,,,7531.22,0
2676120,22:49:00,22:49:00,6627,32,,,,7691.41,
2676120,22:49:48,22:49:48,1229,33,,,,8021,0
2676120,22:50:21,22:50:21,10386,34,,,,8251.94,0
2676120,22:51:06,22:51:06,1232,35,,,,8554.08,0
2676120,22:51:42,22:51:42,9568,36,,,,8804.67,0
2676120,22:52:19,22:52:19,10384,37,,,,9072.79,0
2676120,22:52:49,22:52:49,1236,38,,,,9286.3,0
2676120,22:53:27,22:53:27,1237,39,,,,9510.01,0
2676120,22:54:07,22:54:07,1238,40,,,,9768.63,0
2676120,22:55:32,22:55:32,1239,41,,,,10206.57,0
2676120,22:56:00,22:56:00,8640,42,,,,10388.58,
2676120,22:56:46,22:56:46,8669,43,,,,10555.36,0
2676120,22:57:50,22:57:50,1242,44,,,,10743.25,0
2676120,22:59:05,22:59:05,1244,45,,,,11029.55,0
2676120,23:00:09,23:00:09,1245,46,,,,11270.79,0
2676120,23:01:17,23:01:17,1246,47,,,,11523.22,0
2676120,23:02:00,23:02:00,9833,48,,,,11672.98,
2676120,23:04:24,23:04:24,2658,49,,,,12325.64,0
2676120,23:05:09,23:05:09,2659,50,,,,12545.8,0
2676120,23:06:00,23:06:00,9868,51,,1,,12830.29,
2676140,22:33:00,22:33:00,9961,1,,,1,0,
2676140,22:34:15,22:34:15,1398,2,,,,505.11,0
2676140,22:34:42,22:34:42,6893,3,,,,720.89,0
2676140,22:35:28,22:35:28,1200,4,,,,1101.09,0
2676140,22:35:52,22:35:52,1201,5,,,,1285.84,0
2676140,22:36:30,22:36:30,1202,6,,,,1551.4,0
2676140,22:36:53,22:36:53,1203,7,,,,1738.52,0
2676140,22:37:44,22:37:44,1204,8,,,,2057.05,0
2676140,22:38:25,22:38:25,1205,9,,,,2313.67,0
2676140,22:39:01,22:39:01,1206,10,,,,2525.08,0
2676140,22:39:39,22:39:39,9590,11,,,,2729.34,0
2676140,22:40:26,22:40:26,1208,12,,,,3028.72,0
2676140,22:41:00,22:41:00,1209,13,,,,3265.01,
2676140,22:41:24,22:41:24,1210,14,,,,3499.54,0
2676140,22:41:36,22:41:36,1211,15,,,,3662.14,0
2676140,22:41:50,22:41:50,1212,16,,,,3846.33,0
2676140,22:42:03,22:42:03,1213,17,,,,3975.73,0
2676140,22:42:27,22:42:27,1214,18,,,,4182.75,0
2676140,22:42:56,22:42:56,1215,19,,,,4496.73,0
2676140,22:43:13,22:43:13,1216,20,,,,4687.81,0
2676140,22:43:25,22:43:25,1217,21,,,,4819.55,0
2676140,22:43:39,22:43:39,1218,22,,,,4977.53,0
2676140,22:44:00,22:44:00,1219,23,,,,5218.07,
2676140,22:44:20,22:44:20,1220,24,,,,5392.8,0
2676140,22:45:30,22:45:30,1221,25,,,,5990.25,0
2676140,22:46:07,22:46:07,1222,26,,,,6297.18,0
2676140,22:46:25,22:46:25,1223,27,,,,6454.16,0
2676140,22:47:07,22:47:07,1224,28,,,,6821.06,0
2676140,22:47:23,22:47:23,1225,29,,,,6937.78,0
2676140,22:48:22,22:48:22,1226,30,,,,7400.68,0
2676140,22:48:40,22:48:40,1227,31,,,,7531.22,0
2676140,22:49:00,22:49:00,6627,32,,,,7691.41,
2676140,22:49:48,22:49:48,1229,33,,,,8021,0
2676140,22:50:21,22:50:21,10386,34,,,,8251.94,0
2676140,22:51:06,22:51:06,1232,35,,,,8554.08,0
2676140,22:51:42,22:51:42,9568,36,,,,8804.67,0
2676140,22:52:19,22:52:19,10384,37,,,,9072.79,0
2676140,22:52:49,22:52:49,1236,38,,,,9286.3,0
2676140,22:53:27,22:53:27,1237,39,,,,9510.01,0
2676140,22:54:07,22:54:07,1238,40,,,,9768.63,0
2676140,22:55:32,22:55:32,1239,41,,,,10206.57,0
2676140,22:56:00,22:56:00,8640,42,,,,10388.58,
2676140,22:56:46,22:56:46,8669,43,,,,10555.36,0
2676140,22:57:50,22:57:50,1242,44,,,,10743.25,0
2676140,22:59:05,22:59:05,1244,45,,,,11029.55,0
2676140,23:00:09,23:00:09,1245,46,,,,11270.79,0
2676140,23:01:17,23:01:17,1246,47,,,,11523.22,0
2676140,23:02:00,23:02:00,9833,48,,,,11672.98,
2676140,23:04:24,23:04:24,2658,49,,,,12325.64,0
2676140,23:05:09,23:05:09,2659,50,,,,12545.8,0
2676140,23:06:00,23:06:00,9868,51,,1,,12830.29,
2736010,10:33:00,10:33:00,9961,1,,,1,0,
2736010,10:34:25,10:34:25,1398,2,,,,505.11,0
2736010,10:34:55,10:34:55,6893,3,,,,720.89,0
2736010,10:35:46,10:35:46,1200,4,,,,1101.09,0
2736010,10:36:13,10:36:13,1201,5,,,,1285.84,0
2736010,10:36:56,10:36:56,1202,6,,,,1551.4,0
2736010,10:37:22,10:37:22,1203,7,,,,1738.52,0
2736010,10:38:19,10:38:19,1204,8,,,,2057.05,0
2736010,10:39:05,10:39:05,1205,9,,,,2313.67,0
2736010,10:39:46,10:39:46,1206,10,,,,2525.08,0
2736010,10:40:29,10:40:29,9590,11,,,,2729.34,0
2736010,10:41:22,10:41:22,1208,12,,,,3028.72,0
2736010,10:42:00,10:42:00,1209,13,,,,3265.01,
2736010,10:42:24,10:42:24,1210,14,,,,3499.54,0
2736010,10:42:36,10:42:36,1211,15,,,,3662.14,0
2736010,10:42:50,10:42:50,1212,16,,,,3846.33,0
2736010,10:43:03,10:43:03,1213,17,,,,3975.73,0
2736010,10:43:27,10:43:27,1214,18,,,,4182.75,0
2736010,10:43:56,10:43:56,1215,19,,,,4496.73,0
2736010,10:44:13,10:44:13,1216,20,,,,4687.81,0
2736010,10:44:25,10:44:25,1217,21,,,,4819.55,0
2736010,10:44:39,10:44:39,1218,22,,,,4977.53,0
2736010,10:45:00,10:45:00,1219,23,,,,5218.07,
2736010,10:45:20,10:45:20,1220,24,,,,5392.8,0
2736010,10:46:30,10:46:30,1221,25,,,,5990.25,0
2736010,10:47:07,10:47:07,1222,26,,,,6297.18,0
2736010,10:47:25,10:47:25,1223,27,,,,6454.16,0
2736010,10:48:07,10:48:07,1224,28,,,,6821.06,0
2736010,10:48:23,10:48:23,1225,29,,,,6937.78,0
2736010,10:49:22,10:49:22,1226,30,,,,7400.68,0
2736010,10:49:40,10:49:40,1227,31,,,,7531.22,0
2736010,10:50:00,10:50:00,6627,32,,,,7691.41,
2736010,10:51:02,10:51:02,1229,33,,,,8021,0
2736010,10:51:44,10:51:44,10386,34,,,,8251.94,0
2736010,10:52:42,10:52:42,1232,35,,,,8554.08,0
2736010,10:53:29,10:53:29,9568,36,,,,8804.67,0
2736010,10:54:16,10:54:16,10384,37,,,,9072.79,0
2736010,10:54:55,10:54:55,1236,38,,,,9286.3,0
2736010,10:55:44,10:55:44,1237,39,,,,9510.01,0
2736010,10:56:35,10:56:35,1238,40,,,,9768.63,0
2736010,10:58:25,10:58:25,1239,41,,,,10206.57,0
2736010,10:59:00,10:59:00,8640,42,,,,10388.58,
2736010,10:59:46,10:59:46,8669,43,,,,10555.36,0
2736010,11:00:50,11:00:50,1242,44,,,,10743.25,0
2736010,11:02:05,11:02:05,1244,45,,,,11029.55,0
2736010,11:03:09,11:03:09,1245,46,,,,11270.79,0
2736010,11:04:17,11:04:17,1246,47,,,,11523.22,0
2736010,11:05:00,11:05:00,9833,48,,,,11672.98,
2736010,11:08:00,11:08:00,2658,49,,,,12325.64,0
2736010,11:08:57,11:08:57,2659,50,,,,12545.8,0
2736010,11:10:00,11:10:00,9868,51,,1,,12830.29,
2736120,10:33:00,10:33:00,9961,1,,,1,0,
2736120,10:34:25,10:34:25,1398,2,,,,505.11,0
2736120,10:34:55,10:34:55,6893,3,,,,720.89,0
2736120,10:35:46,10:35:46,1200,4,,,,1101.09,0
2736120,10:36:13,10:36:13,1201,5,,,,1285.84,0
2736120,10:36:56,10:36:56,1202,6,,,,1551.4,0
2736120,10:37:22,10:37:22,1203,7,,,,1738.52,0
2736120,10:38:19,10:38:19,1204,8,,,,2057.05,0
2736120,10:39:05,10:39:05,1205,9,,,,2313.67,0
2736120,10:39:46,10:39:46,1206,10,,,,2525.08,0
2736120,10:40:29,10:40:29,9590,11,,,,2729.34,0
2736120,10:41:22,10:41:22,1208,12,,,,3028.72,0
2736120,10:42:00,10:42:00,1209,13,,,,3265.01,
2736120,10:42:24,10:42:24,1210,14,,,,3499.54,0
2736120,10:42:36,10:42:36,1211,15,,,,3662.14,0
2736120,10:42:50,10:42:50,1212,16,,,,3846.33,0
2736120,10:43:03,10:43:03,1213,17,,,,3975.73,0
2736120,10:43:27,10:43:27,1214,18,,,,4182.75,0
2736120,10:43:56,10:43:56,1215,19,,,,4496.73,0
2736120,10:44:13,10:44:13,1216,20,,,,4687.81,0
2736120,10:44:25,10:44:25,1217,21,,,,4819.55,0
2736120,10:44:39,10:44:39,1218,22,,,,4977.53,0
2736120,10:45:00,10:45:00,1219,23,,,,5218.07,
2736120,10:45:20,10:45:20,1220,24,,,,5392.8,0
2736120,10:46:30,10:46:30,1221,25,,,,5990.25,0
2736120,10:47:07,10:47:07,1222,26,,,,6297.18,0
2736120,10:47:25,10:47:25,1223,27,,,,6454.16,0
2736120,10:48:07,10:48:07,1224,28,,,,6821.06,0
2736120,10:48:23,10:48:23,1225,29,,,,6937.78,0
2736120,10:49:22,10:49:22,1226,30,,,,7400.68,0
2736120,10:49:40,10:49:40,1227,31,,,,7531.22,0
2736120,10:50:00,10:50:00,6627,32,,,,7691.41,
2736120,10:51:02,10:51:02,1229,33,,,,8021,0
2736120,10:51:44,10:51:44,10386,34,,,,8251.94,0
2736120,10:52:42,10:52:42,1232,35,,,,8554.08,0
2736120,10:53:29,10:53:29,9568,36,,,,8804.67,0
2736120,10:54:16,10:54:16,10384,37,,,,9072.79,0
2736120,10:54:55,10:54:55,1236,38,,,,9286.3,0
2736120,10:55:44,10:55:44,1237,39,,,,9510.01,0
2736120,10:56:35,10:56:35,1238,40,,,,9768.63,0
2736120,10:58:25,10:58:25,1239,41,,,,10206.57,0
2736120,10:59:00,10:59:00,8640,42,,,,10388.58,
2736120,10:59:46,10:59:46,8669,43,,,,10555.36,0
2736120,11:00:50,11:00:50,1242,44,,,,10743.25,0
2736120,11:02:05,11:02:05,1244,45,,,,11029.55,0
2736120,11:03:09,11:03:09,1245,46,,,,11270.79,0
2736120,11:04:17,11:04:17,1246,47,,,,11523.22,0
2736120,11:05:00,11:05:00,9833,48,,,,11672.98,
2736120,11:08:00,11:08:00,2658,49,,,,12325.64,0
2736120,11:08:57,11:08:57,2659,50,,,,12545.8,0
2736120,11:10:00,11:10:00,9868,51,,1,,12830.29,
2736140,10:33:00,10:33:00,9961,1,,,1,0,
2736140,10:34:25,10:34:25,1398,2,,,,505.11,0
2736140,10:34:55,10:34:55,6893,3,,,,720.89,0
2736140,10:35:46,10:35:46,1200,4,,,,1101.09,0
2736140,10:36:13,10:36:13,1201,5,,,,1285.84,0
2736140,10:36:56,10:36:56,1202,6,,,,1551.4,0
2736140,10:37:22,10:37:22,1203,7,,,,1738.52,0
2736140,10:38:19,10:38:19,1204,8,,,,2057.05,0
2736140,10:39:05,10:39:05,1205,9,,,,2313.67,0
2736140,10:39:46,10:39:46,1206,10,,,,2525.08,0
2736140,10:40:29,10:40:29,9590,11,,,,2729.34,0
2736140,10:41:22,10:41:22,1208,12,,,,3028.72,0
2736140,10:42:00,10:42:00,1209,13,,,,3265.01,
2736140,10:42:24,10:42:24,1210,14,,,,3499.54,0
2736140,10:42:36,10:42:36,1211,15,,,,3662.14,0
2736140,10:42:50,10:42:50,1212,16,,,,3846.33,0
2736140,10:43:03,10:43:03,1213,17,,,,3975.73,0
2736140,10:43:27,10:43:27,1214,18,,,,4182.75,0
2736140,10:43:56,10:43:56,1215,19,,,,4496.73,0
2736140,10:44:13,10:44:13,1216,20,,,,4687.81,0
2736140,10:44:25,10:44:25,1217,21,,,,4819.55,0
2736140,10:44:39,10:44:39,1218,22,,,,4977.53,0
2736140,10:45:00,10:45:00,1219,23,,,,5218.07,
2736140,10:45:20,10:45:20,1220,24,,,,5392.8,0
2736140,10:46:30,10:46:30,1221,25,,,,5990.25,0
2736140,10:47:07,10:47:07,1222,26,,,,6297.18,0
2736140,10:47:25,10:47:25,1223,27,,,,6454.16,0
2736140,10:48:07,10:48:07,1224,28,,,,6821.06,0
2736140,10:48:23,10:48:23,1225,29,,,,6937.78,0
2736140,10:49:22,10:49:22,1226,30,,,,7400.68,0
2736140,10:49:40,10:49:40,1227,31,,,,7531.22,0
2736140,10:50:00,10:50:00,6627,32,,,,7691.41,
2736140,10:51:02,10:51:02,1229,33,,,,8021,0
2736140,10:51:44,10:51:44,10386,34,,,,8251.94,0
2736140,10:52:42,10:52:42,1232,35,,,,8554.08,0
2736140,10:53:29,10:53:29,9568,36,,,,8804.67,0
2736140,10:54:16,10:54:16,10384,37,,,,9072.79,0
2736140,10:54:55,10:54:55,1236,38,,,,9286.3,0
2736140,10:55:44,10:55:44,1237,39,,,,9510.01,0
2736140,10:56:35,10:56:35,1238,40,,,,9768.63,0
2736140,10:58:25,10:58:25,1239,41,,,,10206.57,0
2736140,10:59:00,10:59:00,8640,42,,,,10388.58,
2736140,10:59:46,10:59:46,8669,43,,,,10555.36,0
2736140,11:00:50,11:00:50,1242,44,,,,10743.25,0
2736140,11:02:05,11:02:05,1244,45,,,,11029.55,0
2736140,11:03:09,11:03:09,1245,46,,,,11270.79,0
2736140,11:04:17,11:04:17,1246,47,,,,11523.22,0
2736140,11:05:00,11:05:00,9833,48,,,,11672.98,
2736140,11:08:00,11:08:00,2658,49,,,,12325.64,0
2736140,11:08:57,11:08:57,2659,50,,,,12545.8,0
2736140,11:10:00,11:10:00,9868,51,,1,,12830.29,
2750010,18:33:00,18:33:00,9961,1,,,1,0,
2750010,18:34:25,18:34:25,1398,2,,,,505.11,0
2750010,18:34:55,18:34:55,6893,3,,,,720.89,0
2750010,18:35:46,18:35:46,1200,4,,,,1101.09,0
2750010,18:36:13,18:36:13,1201,5,,,,1285.84,0
2750010,18:36:56,18:36:56,1202,6,,,,1551.4,0
2750010,18:37:22,18:37:22,1203,7,,,,1738.52,0
2750010,18:38:19,18:38:19,1204,8,,,,2057.05,0
2750010,18:39:05,18:39:05,1205,9,,,,2313.67,0
2750010,18:39:46,18:39:46,1206,10,,,,2525.08,0
2750010,18:40:29,18:40:29,9590,11,,,,2729.34,0
2750010,18:41:22,18:41:22,1208,12,,,,3028.72,0
2750010,18:42:00,18:42:00,1209,13,,,,3265.01,
2750010,18:42:32,18:42:32,1210,14,,,,3499.54,0
2750010,18:42:48,18:42:48,1211,15,,,,3662.14,0
2750010,18:43:06,18:43:06,1212,16,,,,3846.33,0
2750010,18:43:24,18:43:24,1213,17,,,,3975.73,0
2750010,18:43:56,18:43:56,1214,18,,,,4182.75,0
2750010,18:44:35,18:44:35,1215,19,,,,4496.73,0
2750010,18:44:58,18:44:58,1216,20,,,,4687.81,0
2750010,18:45:14,18:45:14,1217,21,,,,4819.55,0
2750010,18:45:32,18:45:32,1218,22,,,,4977.53,0
2750010,18:46:00,18:46:00,1219,23,,,,5218.07,
2750010,18:46:20,18:46:20,1220,24,,,,5392.8,0
2750010,18:47:30,18:47:30,1221,25,,,,5990.25,0
2750010,18:48:07,18:48:07,1222,26,,,,6297.18,0
2750010,18:48:25,18:48:25,1223,27,,,,6454.16,0
2750010,18:49:07,18:49:07,1224,28,,,,6821.06,0
2750010,18:49:23,18:49:23,1225,29,,,,6937.78,0
2750010,18:50:22,18:50:22,1226,30,,,,7400.68,0
2750010,18:50:40,18:50:40,1227,31,,,,7531.22,0
2750010,18:51:00,18:51:00,6627,32,,,,7691.41,
2750010,18:52:02,18:52:02,1229,33,,,,8021,0
2750010,18:52:44,18:52:44,10386,34,,,,8251.94,0
2750010,18:53:42,18:53:42,1232,35,,,,8554.08,0
2750010,18:54:29,18:54:29,9568,36,,,,8804.67,0
2750010,18:55:16,18:55:16,10384,37,,,,9072.79,0
2750010,18:55:55,18:55:55,1236,38,,,,9286.3,0
2750010,18:56:44,18:56:44,1237,39,,,,9510.01,0
2750010,18:57:35,18:57:35,1238,40,,,,9768.63,0
2750010,18:59:25,18:59:25,1239,41,,,,10206.57,0
2750010,19:00:00,19:00:00,8640,42,,,,10388.58,
2750010,19:00:46,19:00:46,8669,43,,,,10555.36,0
2750010,19:01:50,19:01:50,1242,44,,,,10743.25,0
2750010,19:03:05,19:03:05,1244,45,,,,11029.55,0
2750010,19:04:09,19:04:09,1245,46,,,,11270.79,0
2750010,19:05:17,19:05:17,1246,47,,,,11523.22,0
2750010,19:06:00,19:06:00,9833,48,,,,11672.98,
2750010,19:09:00,19:09:00,2658,49,,,,12325.64,0
2750010,19:09:57,19:09:57,2659,50,,,,12545.8,0
2750010,19:11:00,19:11:00,9868,51,,1,,12830.29,
2750120,18:33:00,18:33:00,9961,1,,,1,0,
2750120,18:34:25,18:34:25,1398,2,,,,505.11,0
2750120,18:34:55,18:34:55,6893,3,,,,720.89,0
2750120,18:35:46,18:35:46,1200,4,,,,1101.09,0
2750120,18:36:13,18:36:13,1201,5,,,,1285.84,0
2750120,18:36:56,18:36:56,1202,6,,,,1551.4,0
2750120,18:37:22,18:37:22,1203,7,,,,1738.52,0
2750120,18:38:19,18:38:19,1204,8,,,,2057.05,0
2750120,18:39:05,18:39:05,1205,9,,,,2313.67,0
2750120,18:39:46,18:39:46,1206,10,,,,2525.08,0
2750120,18:40:29,18:40:29,9590,11,,,,2729.34,0
2750120,18:41:22,18:41:22,1208,12,,,,3028.72,0
2750120,18:42:00,18:42:00,1209,13,,,,3265.01,
2750120,18:42:32,18:42:32,1210,14,,,,3499.54,0
2750120,18:42:48,18:42:48,1211,15,,,,3662.14,0
2750120,18:43:06,18:43:06,1212,16,,,,3846.33,0
2750120,18:43:24,18:43:24,1213,17,,,,3975.73,0
2750120,18:43:56,18:43:56,1214,18,,,,4182.75,0
2750120,18:44:35,18:44:35,1215,19,,,,4496.73,0
2750120,18:44:58,18:44:58,1216,20,,,,4687.81,0
2750120,18:45:14,18:45:14,1217,21,,,,4819.55,0
2750120,18:45:32,18:45:32,1218,22,,,,4977.53,0
2750120,18:46:00,18:46:00,1219,23,,,,5218.07,
2750120,18:46:20,18:46:20,1220,24,,,,5392.8,0
2750120,18:47:30,18:47:30,1221,25,,,,5990.25,0
2750120,18:48:07,18:48:07,1222,26,,,,6297.18,0
2750120,18:48:25,18:48:25,1223,27,,,,6454.16,0
2750120,18:49:07,18:49:07,1224,28,,,,6821.06,0
2750120,18:49:23,18:49:23,1225,29,,,,6937.78,0
2750120,18:50:22,18:50:22,1226,30,,,,7400.68,0
2750120,18:50:40,18:50:40,1227,31,,,,7531.22,0
2750120,18:51:00,18:51:00,6627,32,,,,7691.41,
2750120,18:52:02,18:52:02,1229,33,,,,8021,0
2750120,18:52:44,18:52:44,10386,34,,,,8251.94,0
2750120,18:53:42,18:53:42,1232,35,,,,8554.08,0
2750120,18:54:29,18:54:29,9568,36,,,,8804.67,0
2750120,18:55:16,18:55:16,10384,37,,,,9072.79,0
2750120,18:55:55,18:55:55,1236,38,,,,9286.3,0
2750120,18:56:44,18:56:44,1237,39,,,,9510.01,0
2750120,18:57:35,18:57:35,1238,40,,,,9768.63,0
2750120,18:59:25,18:59:25,1239,41,,,,10206.57,0
2750120,19:00:00,19:00:00,8640,42,,,,10388.58,
2750120,19:00:46,19:00:46,8669,43,,,,10555.36,0
2750120,19:01:50,19:01:50,1242,44,,,,10743.25,0
2750120,19:03:05,19:03:05,1244,45,,,,11029.55,0
2750120,19:04:09,19:04:09,1245,46,,,,11270.79,0
2750120,19:05:17,19:05:17,1246,47,,,,11523.22,0
2750120,19:06:00,19:06:00,9833,48,,,,11672.98,
2750120,19:09:00,19:09:00,2658,49,,,,12325.64,0
2750120,19:09:57,19:09:57,2659,50,,,,12545.8,0
2750120,19:11:00,19:11:00,9868,51,,1,,12830.29,
2750140,18:33:00,18:33:00,9961,1,,,1,0,
2750140,18:34:25,18:34:25,1398,2,,,,505.11,0
2750140,18:34:55,18:34:55,6893,3,,,,720.89,0
2750140,18:35:46,18:35:46,1200,4,,,,1101.09,0
2750140,18:36:13,18:36:13,1201,5,,,,1285.84,0
2750140,18:36:56,18:36:56,1202,6,,,,1551.4,0
2750140,18:37:22,18:37:22,1203,7,,,,1738.52,0
2750140,18:38:19,18:38:19,1204,8,,,,2057.05,0
2750140,18:39:05,18:39:05,1205,9,,,,2313.67,0
2750140,18:39:46,18:39:46,1206,10,,,,2525.08,0
2750140,18:40:29,18:40:29,9590,11,,,,2729.34,0
2750140,18:41:22,18:41:22,1208,12,,,,3028.72,0
2750140,18:42:00,18:42:00,1209,13,,,,3265.01,
2750140,18:42:32,18:42:32,1210,14,,,,3499.54,0
2750140,18:42:48,18:42:48,1211,15,,,,3662.14,0
2750140,18:43:06,18:43:06,1212,16,,,,3846.33,0
2750140,18:43:24,18:43:24,1213,17,,,,3975.73,0
2750140,18:43:56,18:43:56,1214,18,,,,4182.75,0
2750140,18:44:35,18:44:35,1215,19,,,,4496.73,0
2750140,18:44:58,18:44:58,1216,20,,,,4687.81,0
2750140,18:45:14,18:45:14,1217,21,,,,4819.55,0
2750140,18:45:32,18:45:32,1218,22,,,,4977.53,0
2750140,18:46:00,18:46:00,1219,23,,,,5218.07,
2750140,18:46:20,18:46:20,1220,24,,,,5392.8,0
2750140,18:47:30,18:47:30,1221,25,,,,5990.25,0
2750140,18:48:07,18:48:07,1222,26,,,,6297.18,0
2750140,18:48:25,18:48:25,1223,27,,,,6454.16,0
2750140,18:49:07,18:49:07,1224,28,,,,6821.06,0
2750140,18:49:23,18:49:23,1225,29,,,,6937.78,0
2750140,18:50:22,18:50:22,1226,30,,,,7400.68,0
2750140,18:50:40,18:50:40,1227,31,,,,7531.22,0
2750140,18:51:00,18:51:00,6627,32,,,,7691.41,
2750140,18:52:02,18:52:02,1229,33,,,,8021,0
2750140,18:52:44,18:52:44,10386,34,,,,8251.94,0
2750140,18:53:42,18:53:42,1232,35,,,,8554.08,0
2750140,18:54:29,18:54:29,9568,36,,,,8804.67,0
2750140,18:55:16,18:55:16,10384,37,,,,9072.79,0
2750140,18:55:55,18:55:55,1236,38,,,,9286.3,0
2750140,18:56:44,18:56:44,1237,39,,,,9510.01,0
2750140,18:57:35,18:57:35,1238,40,,,,9768.63,0
2750140,18:59:25,18:59:25,1239,41,,,,10206.57,0
2750140,19:00:00,19:00:00,8640,42,,,,10388.58,
2750140,19:00:46,19:00:46,8669,43,,,,10555.36,0
2750140,19:01:50,19:01:50,1242,44,,,,10743.25,0
2750140,19:03:05,19:03:05,1244,45,,,,11029.55,0
2750140,19:04:09,19:04:09,1245,46,,,,11270.79,0
2750140,19:05:17,19:05:17,1246,47,,,,11523.22,0
2750140,19:06:00,19:06:00,9833,48,,,,11672.98,
2750140,19:09:00,19:09:00,2658,49,,,,12325.64,0
2750140,19:09:57,19:09:57,2659,50,,,,12545.8,0
2750140,19:11:00,19:11:00,9868,51,,1,,12830.29,
2761070,23:14:00,23:14:00,9961,1,,,1,0,
2761070,23:15:15,23:15:15,1398,2,,,,505.11,0
2761070,23:15:42,23:15:42,6893,3,,,,720.89,0
2761070,23:16:28,23:16:28,1200,4,,,,1101.09,0
2761070,23:16:52,23:16:52,1201,5,,,,1285.84,0
2761070,23:17:30,23:17:30,1202,6,,,,1551.4,0
2761070,23:17:53,23:17:53,1203,7,,,,1738.52,0
2761070,23:18:44,23:18:44,1204,8,,,,2057.05,0
2761070,23:19:25,23:19:25,1205,9,,,,2313.67,0
2761070,23:20:01,23:20:01,1206,10,,,,2525.08,0
2761070,23:20:39,23:20:39,9590,11,,,,2729.34,0
2761070,23:21:26,23:21:26,1208,12,,,,3028.72,0
2761070,23:22:00,23:22:00,1209,13,,,,3265.01,
2761070,23:22:24,23:22:24,1210,14,,,,3499.54,0
2761070,23:22:36,23:22:36,1211,15,,,,3662.14,0
2761070,23:22:50,23:22:50,1212,16,,,,3846.33,0
2761070,23:23:03,23:23:03,1213,17,,,,3975.73,0
2761070,23:23:27,23:23:27,1214,18,,,,4182.75,0
2761070,23:23:56,23:23:56,1215,19,,,,4496.73,0
2761070,23:24:13,23:24:13,1216,20,,,,4687.81,0
2761070,23:24:25,23:24:25,1217,21,,,,4819.55,0
2761070,23:24:39,23:24:39,1218,22,,,,4977.53,0
2761070,23:25:00,23:25:00,1219,23,,,,5218.07,
2761070,23:25:20,23:25:20,1220,24,,,,5392.8,0
2761070,23:26:30,23:26:30,1221,25,,,,5990.25,0
2761070,23:27:07,23:27:07,1222,26,,,,6297.18,0
2761070,23:27:25,23:27:25,1223,27,,,,6454.16,0
2761070,23:28:07,23:28:07,1224,28,,,,6821.06,0
2761070,23:28:23,23:28:23,1225,29,,,,6937.78,0
2761070,23:29:22,23:29:22,1226,30,,,,7400.68,0
2761070,23:29:40,23:29:40,1227,31,,,,7531.22,0
2761070,23:30:00,23:30:00,6627,32,,,,7691.41,
2761070,23:30:48,23:30:48,1229,33,,,,8021,0
2761070,23:31:21,23:31:21,10386,34,,,,8251.94,0
2761070,23:32:06,23:32:06,1232,35,,,,8554.08,0
2761070,23:32:42,23:32:42,9568,36,,,,8804.67,0
2761070,23:33:19,23:33:19,10384,37,,,,9072.79,0
2761070,23:33:49,23:33:49,1236,38,,,,9286.3,0
2761070,23:34:27,23:34:27,1237,39,,,,9510.01,0
2761070,23:35:07,23:35:07,1238,40,,,,9768.63,0
2761070,23:36:32,23:36:32,1239,41,,,,10206.57,0
2761070,23:37:00,23:37:00,8640,42,,,,10388.58,
2761070,23:37:46,23:37:46,8669,43,,,,10555.36,0
2761070,23:38:50,23:38:50,1242,44,,,,10743.25,0
2761070,23:40:05,23:40:05,1244,45,,,,11029.55,0
2761070,23:41:09,23:41:09,1245,46,,,,11270.79,0
2761070,23:42:17,23:42:17,1246,47,,,,11523.22,0
2761070,23:43:00,23:43:00,9833,48,,,,11672.98,
2761070,23:45:24,23:45:24,2658,49,,,,12325.64,0
2761070,23:46:09,23:46:09,2659,50,,,,12545.8,0
2761070,23:47:00,23:47:00,9868,51,,1,,12830.29,
2761110,23:14:00,23:14:00,9961,1,,,1,0,
2761110,23:15:15,23:15:15,1398,2,,,,505.11,0
2761110,23:15:42,23:15:42,6893,3,,,,720.89,0
2761110,23:16:28,23:16:28,1200,4,,,,1101.09,0
2761110,23:16:52,23:16:52,1201,5,,,,1285.84,0
2761110,23:17:30,23:17:30,1202,6,,,,1551.4,0
2761110,23:17:53,23:17:53,1203,7,,,,1738.52,0
2761110,23:18:44,23:18:44,1204,8,,,,2057.05,0
2761110,23:19:25,23:19:25,1205,9,,,,2313.67,0
2761110,23:20:01,23:20:01,1206,10,,,,2525.08,0
2761110,23:20:39,23:20:39,9590,11,,,,2729.34,0
2761110,23:21:26,23:21:26,1208,12,,,,3028.72,0
2761110,23:22:00,23:22:00,1209,13,,,,3265.01,
2761110,23:22:24,23:22:24,1210,14,,,,3499.54,0
2761110,23:22:36,23:22:36,1211,15,,,,3662.14,0
2761110,23:22:50,23:22:50,1212,16,,,,3846.33,0
2761110,23:23:03,23:23:03,1213,17,,,,3975.73,0
2761110,23:23:27,23:23:27,1214,18,,,,4182.75,0
2761110,23:23:56,23:23:56,1215,19,,,,4496.73,0
2761110,23:24:13,23:24:13,1216,20,,,,4687.81,0
2761110,23:24:25,23:24:25,1217,21,,,,4819.55,0
2761110,23:24:39,23:24:39,1218,22,,,,4977.53,0
2761110,23:25:00,23:25:00,1219,23,,,,5218.07,
2761110,23:25:20,23:25:20,1220,24,,,,5392.8,0
2761110,23:26:30,23:26:30,1221,25,,,,5990.25,0
2761110,23:27:07,23:27:07,1222,26,,,,6297.18,0
2761110,23:27:25,23:27:25,1223,27,,,,6454.16,0
2761110,23:28:07,23:28:07,1224,28,,,,6821.06,0
2761110,23:28:23,23:28:23,1225,29,,,,6937.78,0
2761110,23:29:22,23:29:22,1226,30,,,,7400.68,0
2761110,23:29:40,23:29:40,1227,31,,,,7531.22,0
2761110,23:30:00,23:30:00,6627,32,,,,7691.41,
2761110,23:30:48,23:30:48,1229,33,,,,8021,0
2761110,23:31:21,23:31:21,10386,34,,,,8251.94,0
2761110,23:32:06,23:32:06,1232,35,,,,8554.08,0
2761110,23:32:42,23:32:42,9568,36,,,,8804.67,0
2761110,23:33:19,23:33:19,10384,37,,,,9072.79,0
2761110,23:33:49,23:33:49,1236,38,,,,9286.3,0
2761110,23:34:27,23:34:27,1237,39,,,,9510.01,0
2761110,23:35:07,23:35:07,1238,40,,,,9768.63,0
2761110,23:36:32,23:36:32,1239,41,,,,10206.57,0
2761110,23:37:00,23:37:00,8640,42,,,,10388.58,
2761110,23:37:46,23:37:46,8669,43,,,,10555.36,0
2761110,23:38:50,23:38:50,1242,44,,,,10743.25,0
2761110,23:40:05,23:40:05,1244,45,,,,11029.55,0
2761110,23:41:09,23:41:09,1245,46,,,,11270.79,0
2761110,23:42:17,23:42:17,1246,47,,,,11523.22,0
2761110,23:43:00,23:43:00,9833,48,,,,11672.98,
2761110,23:45:24,23:45:24,2658,49,,,,12325.64,0
2761110,23:46:09,23:46:09,2659,50,,,,12545.8,0
2761110,23:47:00,23:47:00,9868,51,,1,,12830.29,
315010,23:33:00,23:33:00,9961,1,,,1,0,
315010,23:34:15,23:34:15,1398,2,,,,505.11,0
315010,23:34:42,23:34:42,6893,3,,,,720.89,0
315010,23:35:28,23:35:28,1200,4,,,,1101.09,0
315010,23:35:52,23:35:52,1201,5,,,,1285.84,0
315010,23:36:30,23:36:30,1202,6,,,,1551.4,0
315010,23:36:53,23:36:53,1203,7,,,,1738.52,0
315010,23:37:44,23:37:44,1204,8,,,,2057.05,0
315010,23:38:25,23:38:25,1205,9,,,,2313.67,0
315010,23:39:01,23:39:01,1206,10,,,,2525.08,0
315010,23:39:39,23:39:39,9590,11,,,,2729.34,0
315010,23:40:26,23:40:26,1208,12,,,,3028.72,0
315010,23:41:00,23:41:00,1209,13,,,,3265.01,
315010,23:41:24,23:41:24,1210,14,,,,3499.54,0
315010,23:41:36,23:41:36,1211,15,,,,3662.14,0
315010,23:41:50,23:41:50,1212,16,,,,3846.33,0
315010,23:42:03,23:42:03,1213,17,,,,3975.73,0
315010,23:42:27,23:42:27,1214,18,,,,4182.75,0
315010,23:42:56,23:42:56,1215,19,,,,4496.73,0
315010,23:43:13,23:43:13,1216,20,,,,4687.81,0
315010,23:43:25,23:43:25,1217,21,,,,4819.55,0
315010,23:43:39,23:43:39,1218,22,,,,4977.53,0
315010,23:44:00,23:44:00,1219,23,,,,5218.07,
315010,23:44:20,23:44:20,1220,24,,,,5392.8,0
315010,23:45:30,23:45:30,1221,25,,,,5990.25,0
315010,23:46:07,23:46:07,1222,26,,,,6297.18,0
315010,23:46:25,23:46:25,1223,27,,,,6454.16,0
315010,23:47:07,23:47:07,1224,28,,,,6821.06,0
315010,23:47:23,23:47:23,1225,29,,,,6937.78,0
315010,23:48:22,23:48:22,1226,30,,,,7400.68,0
315010,23:48:40,23:48:40,1227,31,,,,7531.22,0
315010,23:49:00,23:49:00,6627,32,,,,7691.41,
315010,23:49:48,23:49:48,1229,33,,,,8021,0
315010,23:50:21,23:50:21,10386,34,,,,8251.94,0
315010,23:51:06,23:51:06,1232,35,,,,8554.08,0
315010,23:51:42,23:51:42,9568,36,,,,8804.67,0
315010,23:52:19,23:52:19,10384,37,,,,9072.79,0
315010,23:52:49,23:52:49,1236,38,,,,9286.3,0
315010,23:53:27,23:53:27,1237,39,,,,9510.01,0
315010,23:54:07,23:54:07,1238,40,,,,9768.63,0
315010,23:55:32,23:55:32,1239,41,,,,10206.57,0
315010,23:56:00,23:56:00,8640,42,,,,10388.58,
315010,23:56:46,23:56:46,8669,43,,,,10555.36,0
315010,23:57:50,23:57:50,1242,44,,,,10743.25,0
315010,23:59:05,23:59:05,1244,45,,,,11029.55,0
315010,24:00:09,24:00:09,1245,46,,,,11270.79,0
315010,24:01:17,24:01:17,1246,47,,,,11523.22,0
315010,24:02:00,24:02:00,9833,48,,,,11672.98,
315010,24:04:24,24:04:24,2658,49,,,,12325.64,0
315010,24:05:09,24:05:09,2659,50,,,,12545.8,0
315010,24:06:00,24:06:00,9868,51,,1,,12830.29,
315120,23:33:00,23:33:00,9961,1,,,1,0,
315120,23:34:15,23:34:15,1398,2,,,,505.11,0
315120,23:34:42,23:34:42,6893,3,,,,720.89,0
315120,23:35:28,23:35:28,1200,4,,,,1101.09,0
315120,23:35:52,23:35:52,1201,5,,,,1285.84,0
315120,23:36:30,23:36:30,1202,6,,,,1551.4,0
315120,23:36:53,23:36:53,1203,7,,,,1738.52,0
315120,23:37:44,23:37:44,1204,8,,,,2057.05,0
315120,23:38:25,23:38:25,1205,9,,,,2313.67,0
315120,23:39:01,23:39:01,1206,10,,,,2525.08,0
315120,23:39:39,23:39:39,9590,11,,,,2729.34,0
315120,23:40:26,23:40:26,1208,12,,,,3028.72,0
315120,23:41:00,23:41:00,1209,13,,,,3265.01,
315120,23:41:24,23:41:24,1210,14,,,,3499.54,0
315120,23:41:36,23:41:36,1211,15,,,,3662.14,0
315120,23:41:50,23:41:50,1212,16,,,,3846.33,0
315120,23:42:03,23:42:03,1213,17,,,,3975.73,0
315120,23:42:27,23:42:27,1214,18,,,,4182.75,0
315120,23:42:56,23:42:56,1215,19,,,,4496.73,0
315120,23:43:13,23:43:13,1216,20,,,,4687.81,0
315120,23:43:25,23:43:25,1217,21,,,,4819.55,0
315120,23:43:39,23:43:39,1218,22,,,,4977.53,0
315120,23:44:00,23:44:00,1219,23,,,,5218.07,
315120,23:44:20,23:44:20,1220,24,,,,5392.8,0
315120,23:45:30,23:45:30,1221,25,,,,5990.25,0
315120,23:46:07,23:46:07,1222,26,,,,6297.18,0
315120,23:46:25,23:46:25,1223,27,,,,6454.16,0
315120,23:47:07,23:47:07,1224,28,,,,6821.06,0
315120,23:47:23,23:47:23,1225,29,,,,6937.78,0
315120,23:48:22,23:48:22,1226,30,,,,7400.68,0
315120,23:48:40,23:48:40,1227,31,,,,7531.22,0
315120,23:49:00,23:49:00,6627,32,,,,7691.41,
315120,23:49:48,23:49:48,1229,33,,,,8021,0
315120,23:50:21,23:50:21,10386,34,,,,8251.94,0
315120,23:51:06,23:51:06,1232,35,,,,8554.08,0
315120,23:51:42,23:51:42,9568,36,,,,8804.67,0
315120,23:52:19,23:52:19,10384,37,,,,9072.79,0
315120,23:52:49,23:52:49,1236,38,,,,9286.3,0
315120,23:53:27,23:53:27,1237,39,,,,9510.01,0
315120,23:54:07,23:54:07,1238,40,,,,9768.63,0
315120,23:55:32,23:55:32,1239,41,,,,10206.57,0
315120,23:56:00,23:56:00,8640,42,,,,10388.58,
315120,23:56:46,23:56:46,8669,43,,,,10555.36,0
315120,23:57:50,23:57:50,1242,44,,,,10743.25,0
315120,23:59:05,23:59:05,1244,45,,,,11029.55,0
315120,24:00:09,24:00:09,1245,46,,,,11270.79,0
315120,24:01:17,24:01:17,1246,47,,,,11523.22,0
315120,24:02:00,24:02:00,9833,48,,,,11672.98,
315120,24:04:24,24:04:24,2658,49,,,,12325.64,0
315120,24:05:09,24:05:09,2659,50,,,,12545.8,0
315120,24:06:00,24:06:00,9868,51,,1,,12830.29,
315140,23:33:00,23:33:00,9961,1,,,1,0,
315140,23:34:15,23:34:15,1398,2,,,,505.11,0
315140,23:34:42,23:34:42,6893,3,,,,720.89,0
315140,23:35:28,23:35:28,1200,4,,,,1101.09,0
315140,23:35:52,23:35:52,1201,5,,,,1285.84,0
315140,23:36:30,23:36:30,1202,6,,,,1551.4,0
315140,23:36:53,23:36:53,1203,7,,,,1738.52,0
315140,23:37:44,23:37:44,1204,8,,,,2057.05,0
315140,23:38:25,23:38:25,1205,9,,,,2313.67,0
315140,23:39:01,23:39:01,1206,10,,,,2525.08,0
315140,23:39:39,23:39:39,9590,11,,,,2729.34,0
315140,23:40:26,23:40:26,1208,12,,,,3028.72,0
315140,23:41:00,23:41:00,1209,13,,,,3265.01,
315140,23:41:24,23:41:24,1210,14,,,,3499.54,0
315140,23:41:36,23:41:36,1211,15,,,,3662.14,0
315140,23:41:50,23:41:50,1212,16,,,,3846.33,0
315140,23:42:03,23:42:03,1213,17,,,,3975.73,0
315140,23:42:27,23:42:27,1214,18,,,,4182.75,0
315140,23:42:56,23:42:56,1215,19,,,,4496.73,0
315140,23:43:13,23:43:13,1216,20,,,,4687.81,0
315140,23:43:25,23:43:25,1217,21,,,,4819.55,0
315140,23:43:39,23:43:39,1218,22,,,,4977.53,0
315140,23:44:00,23:44:00,1219,23,,,,5218.07,
315140,23:44:20,23:44:20,1220,24,,,,5392.8,0
315140,23:45:30,23:45:30,1221,25,,,,5990.25,0
315140,23:46:07,23:46:07,1222,26,,,,6297.18,0
315140,23:46:25,23:46:25,1223,27,,,,6454.16,0
315140,23:47:07,23:47:07,1224,28,,,,6821.06,0
315140,23:47:23,23:47:23,1225,29,,,,6937.78,0
315140,23:48:22,23:48:22,1226,30,,,,7400.68,0
315140,23:48:40,23:48:40,1227,31,,,,7531.22,0
315140,23:49:00,23:49:00,6627,32,,,,7691.41,
315140,23:49:48,23:49:48,1229,33,,,,8021,0
315140,23:50:21,23:50:21,10386,34,,,,8251.94,0
315140,23:51:06,23:51:06,1232,35,,,,8554.08,0
315140,23:51:42,23:51:42,9568,36,,,,8804.67,0
315140,23:52:19,23:52:19,10384,37,,,,9072.79,0
315140,23:52:49,23:52:49,1236,38,,,,9286.3,0
315140,23:53:27,23:53:27,1237,39,,,,9510.01,0
315140,23:54:07,23:54:07,1238,40,,,,9768.63,0
315140,23:55:32,23:55:32,1239,41,,,,10206.57,0
315140,23:56:00,23:56:00,8640,42,,,,10388.58,
315140,23:56:46,23:56:46,8669,43,,,,10555.36,0
315140,23:57:50,23:57:50,1242,44,,,,10743.25,0
315140,23:59:05,23:59:05,1244,45,,,,11029.55,0
315140,24:00:09,24:00:09,1245,46,,,,11270.79,0
315140,24:01:17,24:01:17,1246,47,,,,11523.22,0
315140,24:02:00,24:02:00,9833,48,,,,11672.98,
315140,24:04:24,24:04:24,2658,49,,,,12325.64,0
315140,24:05:09,24:05:09,2659,50,,,,12545.8,0
315140,24:06:00,24:06:00,9868,51,,1,,12830.29,
3594020,04:54:00,04:54:00,9961,1,,,1,0,
3594020,04:54:56,04:54:56,1398,2,,,,505.11,0
3594020,04:55:16,04:55:16,6893,3,,,,720.89,0
3594020,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594020,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594020,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594020,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594020,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594020,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594020,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594020,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594020,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594020,05:00:00,05:00:00,1209,13,,,,3265.01,
3594020,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594020,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594020,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594020,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594020,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594020,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594020,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594020,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594020,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594020,05:05:00,05:05:00,1219,23,,,,5218.07,
3594020,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594020,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594020,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594020,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594020,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594020,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594020,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594020,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594020,05:08:00,05:08:00,6627,32,,,,7691.41,
3594020,05:08:55,05:08:55,1229,33,,,,8021,0
3594020,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594020,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594020,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594020,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594020,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594020,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594020,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594020,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594020,05:16:00,05:16:00,8640,42,,,,10388.58,
3594020,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594020,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594020,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594020,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594020,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594020,05:20:00,05:20:00,9833,48,,,,11672.98,
3594020,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594020,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594020,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594030,04:54:00,04:54:00,9961,1,,,1,0,
3594030,04:54:56,04:54:56,1398,2,,,,505.11,0
3594030,04:55:16,04:55:16,6893,3,,,,720.89,0
3594030,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594030,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594030,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594030,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594030,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594030,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594030,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594030,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594030,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594030,05:00:00,05:00:00,1209,13,,,,3265.01,
3594030,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594030,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594030,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594030,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594030,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594030,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594030,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594030,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594030,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594030,05:05:00,05:05:00,1219,23,,,,5218.07,
3594030,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594030,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594030,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594030,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594030,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594030,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594030,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594030,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594030,05:08:00,05:08:00,6627,32,,,,7691.41,
3594030,05:08:55,05:08:55,1229,33,,,,8021,0
3594030,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594030,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594030,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594030,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594030,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594030,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594030,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594030,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594030,05:16:00,05:16:00,8640,42,,,,10388.58,
3594030,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594030,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594030,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594030,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594030,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594030,05:20:00,05:20:00,9833,48,,,,11672.98,
3594030,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594030,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594030,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594040,04:54:00,04:54:00,9961,1,,,1,0,
3594040,04:54:56,04:54:56,1398,2,,,,505.11,0
3594040,04:55:16,04:55:16,6893,3,,,,720.89,0
3594040,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594040,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594040,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594040,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594040,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594040,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594040,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594040,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594040,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594040,05:00:00,05:00:00,1209,13,,,,3265.01,
3594040,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594040,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594040,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594040,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594040,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594040,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594040,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594040,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594040,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594040,05:05:00,05:05:00,1219,23,,,,5218.07,
3594040,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594040,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594040,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594040,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594040,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594040,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594040,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594040,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594040,05:08:00,05:08:00,6627,32,,,,7691.41,
3594040,05:08:55,05:08:55,1229,33,,,,8021,0
3594040,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594040,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594040,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594040,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594040,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594040,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594040,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594040,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594040,05:16:00,05:16:00,8640,42,,,,10388.58,
3594040,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594040,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594040,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594040,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594040,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594040,05:20:00,05:20:00,9833,48,,,,11672.98,
3594040,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594040,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594040,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594050,04:54:00,04:54:00,9961,1,,,1,0,
3594050,04:54:56,04:54:56,1398,2,,,,505.11,0
3594050,04:55:16,04:55:16,6893,3,,,,720.89,0
3594050,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594050,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594050,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594050,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594050,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594050,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594050,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594050,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594050,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594050,05:00:00,05:00:00,1209,13,,,,3265.01,
3594050,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594050,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594050,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594050,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594050,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594050,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594050,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594050,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594050,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594050,05:05:00,05:05:00,1219,23,,,,5218.07,
3594050,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594050,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594050,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594050,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594050,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594050,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594050,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594050,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594050,05:08:00,05:08:00,6627,32,,,,7691.41,
3594050,05:08:55,05:08:55,1229,33,,,,8021,0
3594050,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594050,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594050,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594050,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594050,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594050,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594050,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594050,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594050,05:16:00,05:16:00,8640,42,,,,10388.58,
3594050,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594050,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594050,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594050,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594050,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594050,05:20:00,05:20:00,9833,48,,,,11672.98,
3594050,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594050,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594050,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594060,04:54:00,04:54:00,9961,1,,,1,0,
3594060,04:54:56,04:54:56,1398,2,,,,505.11,0
3594060,04:55:16,04:55:16,6893,3,,,,720.89,0
3594060,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594060,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594060,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594060,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594060,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594060,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594060,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594060,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594060,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594060,05:00:00,05:00:00,1209,13,,,,3265.01,
3594060,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594060,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594060,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594060,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594060,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594060,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594060,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594060,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594060,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594060,05:05:00,05:05:00,1219,23,,,,5218.07,
3594060,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594060,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594060,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594060,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594060,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594060,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594060,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594060,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594060,05:08:00,05:08:00,6627,32,,,,7691.41,
3594060,05:08:55,05:08:55,1229,33,,,,8021,0
3594060,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594060,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594060,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594060,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594060,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594060,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594060,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594060,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594060,05:16:00,05:16:00,8640,42,,,,10388.58,
3594060,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594060,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594060,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594060,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594060,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594060,05:20:00,05:20:00,9833,48,,,,11672.98,
3594060,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594060,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594060,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594080,04:54:00,04:54:00,9961,1,,,1,0,
3594080,04:54:56,04:54:56,1398,2,,,,505.11,0
3594080,04:55:16,04:55:16,6893,3,,,,720.89,0
3594080,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594080,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594080,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594080,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594080,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594080,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594080,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594080,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594080,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594080,05:00:00,05:00:00,1209,13,,,,3265.01,
3594080,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594080,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594080,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594080,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594080,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594080,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594080,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594080,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594080,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594080,05:05:00,05:05:00,1219,23,,,,5218.07,
3594080,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594080,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594080,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594080,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594080,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594080,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594080,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594080,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594080,05:08:00,05:08:00,6627,32,,,,7691.41,
3594080,05:08:55,05:08:55,1229,33,,,,8021,0
3594080,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594080,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594080,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594080,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594080,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594080,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594080,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594080,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594080,05:16:00,05:16:00,8640,42,,,,10388.58,
3594080,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594080,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594080,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594080,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594080,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594080,05:20:00,05:20:00,9833,48,,,,11672.98,
3594080,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594080,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594080,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594090,04:54:00,04:54:00,9961,1,,,1,0,
3594090,04:54:56,04:54:56,1398,2,,,,505.11,0
3594090,04:55:16,04:55:16,6893,3,,,,720.89,0
3594090,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594090,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594090,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594090,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594090,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594090,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594090,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594090,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594090,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594090,05:00:00,05:00:00,1209,13,,,,3265.01,
3594090,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594090,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594090,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594090,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594090,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594090,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594090,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594090,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594090,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594090,05:05:00,05:05:00,1219,23,,,,5218.07,
3594090,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594090,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594090,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594090,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594090,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594090,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594090,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594090,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594090,05:08:00,05:08:00,6627,32,,,,7691.41,
3594090,05:08:55,05:08:55,1229,33,,,,8021,0
3594090,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594090,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594090,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594090,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594090,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594090,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594090,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594090,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594090,05:16:00,05:16:00,8640,42,,,,10388.58,
3594090,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594090,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594090,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594090,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594090,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594090,05:20:00,05:20:00,9833,48,,,,11672.98,
3594090,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594090,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594090,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594100,04:54:00,04:54:00,9961,1,,,1,0,
3594100,04:54:56,04:54:56,1398,2,,,,505.11,0
3594100,04:55:16,04:55:16,6893,3,,,,720.89,0
3594100,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594100,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594100,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594100,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594100,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594100,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594100,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594100,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594100,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594100,05:00:00,05:00:00,1209,13,,,,3265.01,
3594100,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594100,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594100,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594100,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594100,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594100,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594100,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594100,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594100,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594100,05:05:00,05:05:00,1219,23,,,,5218.07,
3594100,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594100,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594100,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594100,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594100,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594100,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594100,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594100,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594100,05:08:00,05:08:00,6627,32,,,,7691.41,
3594100,05:08:55,05:08:55,1229,33,,,,8021,0
3594100,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594100,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594100,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594100,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594100,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594100,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594100,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594100,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594100,05:16:00,05:16:00,8640,42,,,,10388.58,
3594100,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594100,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594100,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594100,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594100,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594100,05:20:00,05:20:00,9833,48,,,,11672.98,
3594100,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594100,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594100,05:25:00,05:25:00,9868,51,,1,,12830.29,
3594130,04:54:00,04:54:00,9961,1,,,1,0,
3594130,04:54:56,04:54:56,1398,2,,,,505.11,0
3594130,04:55:16,04:55:16,6893,3,,,,720.89,0
3594130,04:55:51,04:55:51,1200,4,,,,1101.09,0
3594130,04:56:09,04:56:09,1201,5,,,,1285.84,0
3594130,04:56:37,04:56:37,1202,6,,,,1551.4,0
3594130,04:56:55,04:56:55,1203,7,,,,1738.52,0
3594130,04:57:33,04:57:33,1204,8,,,,2057.05,0
3594130,04:58:03,04:58:03,1205,9,,,,2313.67,0
3594130,04:58:31,04:58:31,1206,10,,,,2525.08,0
3594130,04:58:59,04:58:59,9590,11,,,,2729.34,0
3594130,04:59:35,04:59:35,1208,12,,,,3028.72,0
3594130,05:00:00,05:00:00,1209,13,,,,3265.01,
3594130,05:00:41,05:00:41,1210,14,,,,3499.54,0
3594130,05:01:00,05:01:00,1211,15,,,,3662.14,0
3594130,05:01:23,05:01:23,1212,16,,,,3846.33,0
3594130,05:01:45,05:01:45,1213,17,,,,3975.73,0
3594130,05:02:25,05:02:25,1214,18,,,,4182.75,0
3594130,05:03:14,05:03:14,1215,19,,,,4496.73,0
3594130,05:03:42,05:03:42,1216,20,,,,4687.81,0
3594130,05:04:03,05:04:03,1217,21,,,,4819.55,0
3594130,05:04:25,05:04:25,1218,22,,,,4977.53,0
3594130,05:05:00,05:05:00,1219,23,,,,5218.07,
3594130,05:05:12,05:05:12,1220,24,,,,5392.8,0
3594130,05:05:54,05:05:54,1221,25,,,,5990.25,0
3594130,05:06:16,05:06:16,1222,26,,,,6297.18,0
3594130,05:06:27,05:06:27,1223,27,,,,6454.16,0
3594130,05:06:52,05:06:52,1224,28,,,,6821.06,0
3594130,05:07:02,05:07:02,1225,29,,,,6937.78,0
3594130,05:07:37,05:07:37,1226,30,,,,7400.68,0
3594130,05:07:48,05:07:48,1227,31,,,,7531.22,0
3594130,05:08:00,05:08:00,6627,32,,,,7691.41,
3594130,05:08:55,05:08:55,1229,33,,,,8021,0
3594130,05:09:33,05:09:33,10386,34,,,,8251.94,0
3594130,05:10:24,05:10:24,1232,35,,,,8554.08,0
3594130,05:11:06,05:11:06,9568,36,,,,8804.67,0
3594130,05:11:47,05:11:47,10384,37,,,,9072.79,0
3594130,05:12:22,05:12:22,1236,38,,,,9286.3,0
3594130,05:13:06,05:13:06,1237,39,,,,9510.01,0
3594130,05:13:51,05:13:51,1238,40,,,,9768.63,0
3594130,05:15:28,05:15:28,1239,41,,,,10206.57,0
3594130,05:16:00,05:16:00,8640,42,,,,10388.58,
3594130,05:16:30,05:16:30,8669,43,,,,10555.36,0
3594130,05:17:13,05:17:13,1242,44,,,,10743.25,0
3594130,05:18:03,05:18:03,1244,45,,,,11029.55,0
3594130,05:18:46,05:18:46,1245,46,,,,11270.79,0
3594130,05:19:31,05:19:31,1246,47,,,,11523.22,0
3594130,05:20:00,05:20:00,9833,48,,,,11672.98,
3594130,05:23:00,05:23:00,2658,49,,,,12325.64,0
3594130,05:23:57,05:23:57,2659,50,,,,12545.8,0
3594130,05:25:00,05:25:00,9868,51,,1,,12830.29,
3676070,21:14:00,21:14:00,9961,1,,,1,0,
3676070,21:15:15,21:15:15,1398,2,,,,505.11,0
3676070,21:15:42,21:15:42,6893,3,,,,720.89,0
3676070,21:16:28,21:16:28,1200,4,,,,1101.09,0
3676070,21:16:52,21:16:52,1201,5,,,,1285.84,0
3676070,21:17:30,21:17:30,1202,6,,,,1551.4,0
3676070,21:17:53,21:17:53,1203,7,,,,1738.52,0
3676070,21:18:44,21:18:44,1204,8,,,,2057.05,0
3676070,21:19:25,21:19:25,1205,9,,,,2313.67,0
3676070,21:20:01,21:20:01,1206,10,,,,2525.08,0
3676070,21:20:39,21:20:39,9590,11,,,,2729.34,0
3676070,21:21:26,21:21:26,1208,12,,,,3028.72,0
3676070,21:22:00,21:22:00,1209,13,,,,3265.01,
3676070,21:22:32,21:22:32,1210,14,,,,3499.54,0
3676070,21:22:48,21:22:48,1211,15,,,,3662.14,0
3676070,21:23:06,21:23:06,1212,16,,,,3846.33,0
3676070,21:23:24,21:23:24,1213,17,,,,3975.73,0
3676070,21:23:56,21:23:56,1214,18,,,,4182.75,0
3676070,21:24:35,21:24:35,1215,19,,,,4496.73,0
3676070,21:24:58,21:24:58,1216,20,,,,4687.81,0
3676070,21:25:14,21:25:14,1217,21,,,,4819.55,0
3676070,21:25:32,21:25:32,1218,22,,,,4977.53,0
3676070,21:26:00,21:26:00,1219,23,,,,5218.07,
3676070,21:26:20,21:26:20,1220,24,,,,5392.8,0
3676070,21:27:30,21:27:30,1221,25,,,,5990.25,0
3676070,21:28:07,21:28:07,1222,26,,,,6297.18,0
3676070,21:28:25,21:28:25,1223,27,,,,6454.16,0
3676070,21:29:07,21:29:07,1224,28,,,,6821.06,0
3676070,21:29:23,21:29:23,1225,29,,,,6937.78,0
3676070,21:30:22,21:30:22,1226,30,,,,7400.68,0
3676070,21:30:40,21:30:40,1227,31,,,,7531.22,0
3676070,21:31:00,21:31:00,6627,32,,,,7691.41,
3676070,21:31:55,21:31:55,1229,33,,,,8021,0
3676070,21:32:33,21:32:33,10386,34,,,,8251.94,0
3676070,21:33:24,21:33:24,1232,35,,,,8554.08,0
3676070,21:34:06,21:34:06,9568,36,,,,8804.67,0
3676070,21:34:47,21:34:47,10384,37,,,,9072.79,0
3676070,21:35:22,21:35:22,1236,38,,,,9286.3,0
3676070,21:36:06,21:36:06,1237,39,,,,9510.01,0
3676070,21:36:51,21:36:51,1238,40,,,,9768.63,0
3676070,21:38:28,21:38:28,1239,41,,,,10206.57,0
3676070,21:39:00,21:39:00,8640,42,,,,10388.58,
3676070,21:39:46,21:39:46,8669,43,,,,10555.36,0
3676070,21:40:50,21:40:50,1242,44,,,,10743.25,0
3676070,21:42:05,21:42:05,1244,45,,,,11029.55,0
3676070,21:43:09,21:43:09,1245,46,,,,11270.79,0
3676070,21:44:17,21:44:17,1246,47,,,,11523.22,0
3676070,21:45:00,21:45:00,9833,48,,,,11672.98,
3676070,21:47:24,21:47:24,2658,49,,,,12325.64,0
3676070,21:48:09,21:48:09,2659,50,,,,12545.8,0
3676070,21:49:00,21:49:00,9868,51,,1,,12830.29,
3676110,21:14:00,21:14:00,9961,1,,,1,0,
3676110,21:15:15,21:15:15,1398,2,,,,505.11,0
3676110,21:15:42,21:15:42,6893,3,,,,720.89,0
3676110,21:16:28,21:16:28,1200,4,,,,1101.09,0
3676110,21:16:52,21:16:52,1201,5,,,,1285.84,0
3676110,21:17:30,21:17:30,1202,6,,,,1551.4,0
3676110,21:17:53,21:17:53,1203,7,,,,1738.52,0
3676110,21:18:44,21:18:44,1204,8,,,,2057.05,0
3676110,21:19:25,21:19:25,1205,9,,,,2313.67,0
3676110,21:20:01,21:20:01,1206,10,,,,2525.08,0
3676110,21:20:39,21:20:39,9590,11,,,,2729.34,0
3676110,21:21:26,21:21:26,1208,12,,,,3028.72,0
3676110,21:22:00,21:22:00,1209,13,,,,3265.01,
3676110,21:22:32,21:22:32,1210,14,,,,3499.54,0
3676110,21:22:48,21:22:48,1211,15,,,,3662.14,0
3676110,21:23:06,21:23:06,1212,16,,,,3846.33,0
3676110,21:23:24,21:23:24,1213,17,,,,3975.73,0
3676110,21:23:56,21:23:56,1214,18,,,,4182.75,0
3676110,21:24:35,21:24:35,1215,19,,,,4496.73,0
3676110,21:24:58,21:24:58,1216,20,,,,4687.81,0
3676110,21:25:14,21:25:14,1217,21,,,,4819.55,0
3676110,21:25:32,21:25:32,1218,22,,,,4977.53,0
3676110,21:26:00,21:26:00,1219,23,,,,5218.07,
3676110,21:26:20,21:26:20,1220,24,,,,5392.8,0
3676110,21:27:30,21:27:30,1221,25,,,,5990.25,0
3676110,21:28:07,21:28:07,1222,26,,,,6297.18,0
3676110,21:28:25,21:28:25,1223,27,,,,6454.16,0
3676110,21:29:07,21:29:07,1224,28,,,,6821.06,0
3676110,21:29:23,21:29:23,1225,29,,,,6937.78,0
3676110,21:30:22,21:30:22,1226,30,,,,7400.68,0
3676110,21:30:40,21:30:40,1227,31,,,,7531.22,0
3676110,21:31:00,21:31:00,6627,32,,,,7691.41,
3676110,21:31:55,21:31:55,1229,33,,,,8021,0
3676110,21:32:33,21:32:33,10386,34,,,,8251.94,0
3676110,21:33:24,21:33:24,1232,35,,,,8554.08,0
3676110,21:34:06,21:34:06,9568,36,,,,8804.67,0
3676110,21:34:47,21:34:47,10384,37,,,,9072.79,0
3676110,21:35:22,21:35:22,1236,38,,,,9286.3,0
3676110,21:36:06,21:36:06,1237,39,,,,9510.01,0
3676110,21:36:51,21:36:51,1238,40,,,,9768.63,0
3676110,21:38:28,21:38:28,1239,41,,,,10206.57,0
3676110,21:39:00,21:39:00,8640,42,,,,10388.58,
3676110,21:39:46,21:39:46,8669,43,,,,10555.36,0
3676110,21:40:50,21:40:50,1242,44,,,,10743.25,0
3676110,21:42:05,21:42:05,1244,45,,,,11029.55,0
3676110,21:43:09,21:43:09,1245,46,,,,11270.79,0
3676110,21:44:17,21:44:17,1246,47,,,,11523.22,0
3676110,21:45:00,21:45:00,9833,48,,,,11672.98,
3676110,21:47:24,21:47:24,2658,49,,,,12325.64,0
3676110,21:48:09,21:48:09,2659,50,,,,12545.8,0
3676110,21:49:00,21:49:00,9868,51,,1,,12830.29,
3906020,22:07:00,22:07:00,9961,1,,,1,0,
3906020,22:08:15,22:08:15,1398,2,,,,505.11,0
3906020,22:08:42,22:08:42,6893,3,,,,720.89,0
3906020,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906020,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906020,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906020,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906020,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906020,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906020,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906020,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906020,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906020,22:15:00,22:15:00,1209,13,,,,3265.01,
3906020,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906020,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906020,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906020,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906020,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906020,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906020,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906020,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906020,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906020,22:19:00,22:19:00,1219,23,,,,5218.07,
3906020,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906020,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906020,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906020,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906020,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906020,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906020,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906020,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906020,22:25:00,22:25:00,6627,32,,,,7691.41,
3906020,22:25:48,22:25:48,1229,33,,,,8021,0
3906020,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906020,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906020,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906020,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906020,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906020,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906020,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906020,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906020,22:32:00,22:32:00,8640,42,,,,10388.58,
3906020,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906020,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906020,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906020,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906020,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906020,22:37:00,22:37:00,9833,48,,,,11672.98,
3906020,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906020,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906020,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906030,22:07:00,22:07:00,9961,1,,,1,0,
3906030,22:08:15,22:08:15,1398,2,,,,505.11,0
3906030,22:08:42,22:08:42,6893,3,,,,720.89,0
3906030,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906030,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906030,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906030,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906030,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906030,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906030,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906030,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906030,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906030,22:15:00,22:15:00,1209,13,,,,3265.01,
3906030,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906030,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906030,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906030,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906030,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906030,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906030,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906030,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906030,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906030,22:19:00,22:19:00,1219,23,,,,5218.07,
3906030,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906030,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906030,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906030,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906030,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906030,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906030,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906030,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906030,22:25:00,22:25:00,6627,32,,,,7691.41,
3906030,22:25:48,22:25:48,1229,33,,,,8021,0
3906030,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906030,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906030,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906030,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906030,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906030,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906030,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906030,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906030,22:32:00,22:32:00,8640,42,,,,10388.58,
3906030,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906030,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906030,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906030,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906030,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906030,22:37:00,22:37:00,9833,48,,,,11672.98,
3906030,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906030,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906030,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906040,22:07:00,22:07:00,9961,1,,,1,0,
3906040,22:08:15,22:08:15,1398,2,,,,505.11,0
3906040,22:08:42,22:08:42,6893,3,,,,720.89,0
3906040,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906040,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906040,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906040,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906040,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906040,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906040,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906040,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906040,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906040,22:15:00,22:15:00,1209,13,,,,3265.01,
3906040,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906040,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906040,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906040,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906040,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906040,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906040,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906040,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906040,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906040,22:19:00,22:19:00,1219,23,,,,5218.07,
3906040,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906040,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906040,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906040,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906040,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906040,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906040,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906040,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906040,22:25:00,22:25:00,6627,32,,,,7691.41,
3906040,22:25:48,22:25:48,1229,33,,,,8021,0
3906040,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906040,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906040,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906040,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906040,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906040,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906040,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906040,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906040,22:32:00,22:32:00,8640,42,,,,10388.58,
3906040,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906040,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906040,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906040,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906040,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906040,22:37:00,22:37:00,9833,48,,,,11672.98,
3906040,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906040,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906040,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906050,22:07:00,22:07:00,9961,1,,,1,0,
3906050,22:08:15,22:08:15,1398,2,,,,505.11,0
3906050,22:08:42,22:08:42,6893,3,,,,720.89,0
3906050,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906050,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906050,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906050,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906050,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906050,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906050,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906050,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906050,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906050,22:15:00,22:15:00,1209,13,,,,3265.01,
3906050,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906050,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906050,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906050,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906050,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906050,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906050,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906050,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906050,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906050,22:19:00,22:19:00,1219,23,,,,5218.07,
3906050,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906050,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906050,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906050,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906050,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906050,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906050,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906050,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906050,22:25:00,22:25:00,6627,32,,,,7691.41,
3906050,22:25:48,22:25:48,1229,33,,,,8021,0
3906050,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906050,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906050,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906050,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906050,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906050,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906050,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906050,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906050,22:32:00,22:32:00,8640,42,,,,10388.58,
3906050,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906050,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906050,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906050,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906050,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906050,22:37:00,22:37:00,9833,48,,,,11672.98,
3906050,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906050,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906050,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906060,22:07:00,22:07:00,9961,1,,,1,0,
3906060,22:08:15,22:08:15,1398,2,,,,505.11,0
3906060,22:08:42,22:08:42,6893,3,,,,720.89,0
3906060,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906060,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906060,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906060,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906060,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906060,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906060,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906060,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906060,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906060,22:15:00,22:15:00,1209,13,,,,3265.01,
3906060,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906060,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906060,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906060,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906060,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906060,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906060,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906060,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906060,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906060,22:19:00,22:19:00,1219,23,,,,5218.07,
3906060,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906060,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906060,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906060,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906060,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906060,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906060,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906060,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906060,22:25:00,22:25:00,6627,32,,,,7691.41,
3906060,22:25:48,22:25:48,1229,33,,,,8021,0
3906060,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906060,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906060,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906060,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906060,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906060,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906060,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906060,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906060,22:32:00,22:32:00,8640,42,,,,10388.58,
3906060,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906060,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906060,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906060,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906060,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906060,22:37:00,22:37:00,9833,48,,,,11672.98,
3906060,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906060,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906060,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906080,22:07:00,22:07:00,9961,1,,,1,0,
3906080,22:08:15,22:08:15,1398,2,,,,505.11,0
3906080,22:08:42,22:08:42,6893,3,,,,720.89,0
3906080,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906080,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906080,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906080,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906080,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906080,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906080,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906080,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906080,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906080,22:15:00,22:15:00,1209,13,,,,3265.01,
3906080,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906080,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906080,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906080,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906080,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906080,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906080,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906080,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906080,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906080,22:19:00,22:19:00,1219,23,,,,5218.07,
3906080,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906080,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906080,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906080,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906080,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906080,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906080,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906080,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906080,22:25:00,22:25:00,6627,32,,,,7691.41,
3906080,22:25:48,22:25:48,1229,33,,,,8021,0
3906080,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906080,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906080,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906080,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906080,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906080,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906080,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906080,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906080,22:32:00,22:32:00,8640,42,,,,10388.58,
3906080,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906080,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906080,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906080,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906080,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906080,22:37:00,22:37:00,9833,48,,,,11672.98,
3906080,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906080,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906080,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906090,22:07:00,22:07:00,9961,1,,,1,0,
3906090,22:08:15,22:08:15,1398,2,,,,505.11,0
3906090,22:08:42,22:08:42,6893,3,,,,720.89,0
3906090,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906090,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906090,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906090,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906090,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906090,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906090,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906090,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906090,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906090,22:15:00,22:15:00,1209,13,,,,3265.01,
3906090,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906090,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906090,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906090,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906090,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906090,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906090,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906090,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906090,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906090,22:19:00,22:19:00,1219,23,,,,5218.07,
3906090,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906090,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906090,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906090,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906090,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906090,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906090,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906090,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906090,22:25:00,22:25:00,6627,32,,,,7691.41,
3906090,22:25:48,22:25:48,1229,33,,,,8021,0
3906090,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906090,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906090,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906090,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906090,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906090,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906090,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906090,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906090,22:32:00,22:32:00,8640,42,,,,10388.58,
3906090,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906090,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906090,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906090,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906090,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906090,22:37:00,22:37:00,9833,48,,,,11672.98,
3906090,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906090,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906090,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906100,22:07:00,22:07:00,9961,1,,,1,0,
3906100,22:08:15,22:08:15,1398,2,,,,505.11,0
3906100,22:08:42,22:08:42,6893,3,,,,720.89,0
3906100,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906100,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906100,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906100,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906100,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906100,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906100,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906100,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906100,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906100,22:15:00,22:15:00,1209,13,,,,3265.01,
3906100,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906100,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906100,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906100,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906100,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906100,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906100,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906100,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906100,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906100,22:19:00,22:19:00,1219,23,,,,5218.07,
3906100,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906100,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906100,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906100,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906100,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906100,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906100,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906100,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906100,22:25:00,22:25:00,6627,32,,,,7691.41,
3906100,22:25:48,22:25:48,1229,33,,,,8021,0
3906100,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906100,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906100,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906100,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906100,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906100,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906100,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906100,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906100,22:32:00,22:32:00,8640,42,,,,10388.58,
3906100,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906100,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906100,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906100,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906100,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906100,22:37:00,22:37:00,9833,48,,,,11672.98,
3906100,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906100,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906100,22:43:00,22:43:00,9868,51,,1,,12830.29,
3906130,22:07:00,22:07:00,9961,1,,,1,0,
3906130,22:08:15,22:08:15,1398,2,,,,505.11,0
3906130,22:08:42,22:08:42,6893,3,,,,720.89,0
3906130,22:09:28,22:09:28,1200,4,,,,1101.09,0
3906130,22:09:52,22:09:52,1201,5,,,,1285.84,0
3906130,22:10:30,22:10:30,1202,6,,,,1551.4,0
3906130,22:10:53,22:10:53,1203,7,,,,1738.52,0
3906130,22:11:44,22:11:44,1204,8,,,,2057.05,0
3906130,22:12:25,22:12:25,1205,9,,,,2313.67,0
3906130,22:13:01,22:13:01,1206,10,,,,2525.08,0
3906130,22:13:39,22:13:39,9590,11,,,,2729.34,0
3906130,22:14:26,22:14:26,1208,12,,,,3028.72,0
3906130,22:15:00,22:15:00,1209,13,,,,3265.01,
3906130,22:15:32,22:15:32,1210,14,,,,3499.54,0
3906130,22:15:48,22:15:48,1211,15,,,,3662.14,0
3906130,22:16:06,22:16:06,1212,16,,,,3846.33,0
3906130,22:16:24,22:16:24,1213,17,,,,3975.73,0
3906130,22:16:56,22:16:56,1214,18,,,,4182.75,0
3906130,22:17:35,22:17:35,1215,19,,,,4496.73,0
3906130,22:17:58,22:17:58,1216,20,,,,4687.81,0
3906130,22:18:14,22:18:14,1217,21,,,,4819.55,0
3906130,22:18:32,22:18:32,1218,22,,,,4977.53,0
3906130,22:19:00,22:19:00,1219,23,,,,5218.07,
3906130,22:19:24,22:19:24,1220,24,,,,5392.8,0
3906130,22:20:48,22:20:48,1221,25,,,,5990.25,0
3906130,22:21:33,22:21:33,1222,26,,,,6297.18,0
3906130,22:21:55,22:21:55,1223,27,,,,6454.16,0
3906130,22:22:44,22:22:44,1224,28,,,,6821.06,0
3906130,22:23:04,22:23:04,1225,29,,,,6937.78,0
3906130,22:24:15,22:24:15,1226,30,,,,7400.68,0
3906130,22:24:36,22:24:36,1227,31,,,,7531.22,0
3906130,22:25:00,22:25:00,6627,32,,,,7691.41,
3906130,22:25:48,22:25:48,1229,33,,,,8021,0
3906130,22:26:21,22:26:21,10386,34,,,,8251.94,0
3906130,22:27:06,22:27:06,1232,35,,,,8554.08,0
3906130,22:27:42,22:27:42,9568,36,,,,8804.67,0
3906130,22:28:19,22:28:19,10384,37,,,,9072.79,0
3906130,22:28:49,22:28:49,1236,38,,,,9286.3,0
3906130,22:29:27,22:29:27,1237,39,,,,9510.01,0
3906130,22:30:07,22:30:07,1238,40,,,,9768.63,0
3906130,22:31:32,22:31:32,1239,41,,,,10206.57,0
3906130,22:32:00,22:32:00,8640,42,,,,10388.58,
3906130,22:32:38,22:32:38,8669,43,,,,10555.36,0
3906130,22:33:32,22:33:32,1242,44,,,,10743.25,0
3906130,22:34:34,22:34:34,1244,45,,,,11029.55,0
3906130,22:35:27,22:35:27,1245,46,,,,11270.79,0
3906130,22:36:24,22:36:24,1246,47,,,,11523.22,0
3906130,22:37:00,22:37:00,9833,48,,,,11672.98,
3906130,22:40:36,22:40:36,2658,49,,,,12325.64,0
3906130,22:41:44,22:41:44,2659,50,,,,12545.8,0
3906130,22:43:00,22:43:00,9868,51,,1,,12830.29,
3947020,17:41:00,17:41:00,9961,1,,,1,0,
3947020,17:42:44,17:42:44,1398,2,,,,505.11,0
3947020,17:43:21,17:43:21,6893,3,,,,720.89,0
3947020,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947020,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947020,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947020,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947020,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947020,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947020,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947020,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947020,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947020,17:52:00,17:52:00,1209,13,,,,3265.01,
3947020,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947020,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947020,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947020,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947020,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947020,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947020,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947020,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947020,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947020,17:58:00,17:58:00,1219,23,,,,5218.07,
3947020,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947020,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947020,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947020,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947020,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947020,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947020,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947020,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947020,18:06:00,18:06:00,6627,32,,,,7691.41,
3947020,18:07:09,18:07:09,1229,33,,,,8021,0
3947020,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947020,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947020,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947020,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947020,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947020,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947020,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947020,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947020,18:16:00,18:16:00,8640,42,,,,10388.58,
3947020,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947020,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947020,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947020,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947020,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947020,18:24:00,18:24:00,9833,48,,,,11672.98,
3947020,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947020,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947020,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947030,17:41:00,17:41:00,9961,1,,,1,0,
3947030,17:42:44,17:42:44,1398,2,,,,505.11,0
3947030,17:43:21,17:43:21,6893,3,,,,720.89,0
3947030,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947030,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947030,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947030,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947030,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947030,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947030,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947030,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947030,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947030,17:52:00,17:52:00,1209,13,,,,3265.01,
3947030,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947030,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947030,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947030,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947030,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947030,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947030,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947030,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947030,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947030,17:58:00,17:58:00,1219,23,,,,5218.07,
3947030,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947030,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947030,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947030,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947030,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947030,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947030,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947030,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947030,18:06:00,18:06:00,6627,32,,,,7691.41,
3947030,18:07:09,18:07:09,1229,33,,,,8021,0
3947030,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947030,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947030,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947030,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947030,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947030,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947030,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947030,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947030,18:16:00,18:16:00,8640,42,,,,10388.58,
3947030,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947030,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947030,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947030,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947030,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947030,18:24:00,18:24:00,9833,48,,,,11672.98,
3947030,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947030,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947030,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947040,17:41:00,17:41:00,9961,1,,,1,0,
3947040,17:42:44,17:42:44,1398,2,,,,505.11,0
3947040,17:43:21,17:43:21,6893,3,,,,720.89,0
3947040,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947040,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947040,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947040,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947040,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947040,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947040,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947040,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947040,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947040,17:52:00,17:52:00,1209,13,,,,3265.01,
3947040,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947040,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947040,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947040,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947040,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947040,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947040,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947040,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947040,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947040,17:58:00,17:58:00,1219,23,,,,5218.07,
3947040,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947040,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947040,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947040,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947040,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947040,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947040,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947040,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947040,18:06:00,18:06:00,6627,32,,,,7691.41,
3947040,18:07:09,18:07:09,1229,33,,,,8021,0
3947040,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947040,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947040,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947040,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947040,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947040,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947040,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947040,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947040,18:16:00,18:16:00,8640,42,,,,10388.58,
3947040,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947040,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947040,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947040,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947040,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947040,18:24:00,18:24:00,9833,48,,,,11672.98,
3947040,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947040,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947040,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947050,17:41:00,17:41:00,9961,1,,,1,0,
3947050,17:42:44,17:42:44,1398,2,,,,505.11,0
3947050,17:43:21,17:43:21,6893,3,,,,720.89,0
3947050,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947050,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947050,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947050,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947050,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947050,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947050,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947050,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947050,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947050,17:52:00,17:52:00,1209,13,,,,3265.01,
3947050,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947050,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947050,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947050,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947050,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947050,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947050,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947050,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947050,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947050,17:58:00,17:58:00,1219,23,,,,5218.07,
3947050,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947050,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947050,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947050,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947050,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947050,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947050,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947050,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947050,18:06:00,18:06:00,6627,32,,,,7691.41,
3947050,18:07:09,18:07:09,1229,33,,,,8021,0
3947050,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947050,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947050,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947050,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947050,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947050,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947050,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947050,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947050,18:16:00,18:16:00,8640,42,,,,10388.58,
3947050,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947050,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947050,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947050,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947050,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947050,18:24:00,18:24:00,9833,48,,,,11672.98,
3947050,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947050,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947050,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947060,17:41:00,17:41:00,9961,1,,,1,0,
3947060,17:42:44,17:42:44,1398,2,,,,505.11,0
3947060,17:43:21,17:43:21,6893,3,,,,720.89,0
3947060,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947060,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947060,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947060,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947060,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947060,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947060,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947060,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947060,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947060,17:52:00,17:52:00,1209,13,,,,3265.01,
3947060,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947060,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947060,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947060,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947060,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947060,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947060,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947060,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947060,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947060,17:58:00,17:58:00,1219,23,,,,5218.07,
3947060,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947060,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947060,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947060,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947060,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947060,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947060,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947060,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947060,18:06:00,18:06:00,6627,32,,,,7691.41,
3947060,18:07:09,18:07:09,1229,33,,,,8021,0
3947060,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947060,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947060,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947060,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947060,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947060,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947060,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947060,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947060,18:16:00,18:16:00,8640,42,,,,10388.58,
3947060,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947060,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947060,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947060,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947060,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947060,18:24:00,18:24:00,9833,48,,,,11672.98,
3947060,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947060,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947060,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947080,17:41:00,17:41:00,9961,1,,,1,0,
3947080,17:42:44,17:42:44,1398,2,,,,505.11,0
3947080,17:43:21,17:43:21,6893,3,,,,720.89,0
3947080,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947080,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947080,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947080,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947080,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947080,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947080,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947080,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947080,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947080,17:52:00,17:52:00,1209,13,,,,3265.01,
3947080,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947080,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947080,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947080,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947080,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947080,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947080,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947080,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947080,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947080,17:58:00,17:58:00,1219,23,,,,5218.07,
3947080,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947080,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947080,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947080,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947080,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947080,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947080,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947080,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947080,18:06:00,18:06:00,6627,32,,,,7691.41,
3947080,18:07:09,18:07:09,1229,33,,,,8021,0
3947080,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947080,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947080,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947080,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947080,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947080,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947080,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947080,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947080,18:16:00,18:16:00,8640,42,,,,10388.58,
3947080,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947080,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947080,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947080,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947080,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947080,18:24:00,18:24:00,9833,48,,,,11672.98,
3947080,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947080,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947080,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947090,17:41:00,17:41:00,9961,1,,,1,0,
3947090,17:42:44,17:42:44,1398,2,,,,505.11,0
3947090,17:43:21,17:43:21,6893,3,,,,720.89,0
3947090,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947090,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947090,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947090,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947090,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947090,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947090,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947090,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947090,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947090,17:52:00,17:52:00,1209,13,,,,3265.01,
3947090,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947090,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947090,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947090,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947090,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947090,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947090,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947090,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947090,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947090,17:58:00,17:58:00,1219,23,,,,5218.07,
3947090,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947090,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947090,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947090,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947090,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947090,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947090,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947090,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947090,18:06:00,18:06:00,6627,32,,,,7691.41,
3947090,18:07:09,18:07:09,1229,33,,,,8021,0
3947090,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947090,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947090,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947090,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947090,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947090,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947090,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947090,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947090,18:16:00,18:16:00,8640,42,,,,10388.58,
3947090,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947090,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947090,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947090,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947090,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947090,18:24:00,18:24:00,9833,48,,,,11672.98,
3947090,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947090,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947090,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947100,17:41:00,17:41:00,9961,1,,,1,0,
3947100,17:42:44,17:42:44,1398,2,,,,505.11,0
3947100,17:43:21,17:43:21,6893,3,,,,720.89,0
3947100,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947100,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947100,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947100,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947100,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947100,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947100,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947100,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947100,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947100,17:52:00,17:52:00,1209,13,,,,3265.01,
3947100,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947100,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947100,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947100,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947100,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947100,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947100,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947100,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947100,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947100,17:58:00,17:58:00,1219,23,,,,5218.07,
3947100,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947100,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947100,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947100,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947100,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947100,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947100,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947100,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947100,18:06:00,18:06:00,6627,32,,,,7691.41,
3947100,18:07:09,18:07:09,1229,33,,,,8021,0
3947100,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947100,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947100,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947100,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947100,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947100,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947100,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947100,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947100,18:16:00,18:16:00,8640,42,,,,10388.58,
3947100,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947100,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947100,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947100,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947100,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947100,18:24:00,18:24:00,9833,48,,,,11672.98,
3947100,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947100,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947100,18:31:00,18:31:00,9868,51,,1,,12830.29,
3947130,17:41:00,17:41:00,9961,1,,,1,0,
3947130,17:42:44,17:42:44,1398,2,,,,505.11,0
3947130,17:43:21,17:43:21,6893,3,,,,720.89,0
3947130,17:44:24,17:44:24,1200,4,,,,1101.09,0
3947130,17:44:56,17:44:56,1201,5,,,,1285.84,0
3947130,17:45:48,17:45:48,1202,6,,,,1551.4,0
3947130,17:46:21,17:46:21,1203,7,,,,1738.52,0
3947130,17:47:30,17:47:30,1204,8,,,,2057.05,0
3947130,17:48:27,17:48:27,1205,9,,,,2313.67,0
3947130,17:49:17,17:49:17,1206,10,,,,2525.08,0
3947130,17:50:09,17:50:09,9590,11,,,,2729.34,0
3947130,17:51:14,17:51:14,1208,12,,,,3028.72,0
3947130,17:52:00,17:52:00,1209,13,,,,3265.01,
3947130,17:52:49,17:52:49,1210,14,,,,3499.54,0
3947130,17:53:12,17:53:12,1211,15,,,,3662.14,0
3947130,17:53:40,17:53:40,1212,16,,,,3846.33,0
3947130,17:54:06,17:54:06,1213,17,,,,3975.73,0
3947130,17:54:54,17:54:54,1214,18,,,,4182.75,0
3947130,17:55:53,17:55:53,1215,19,,,,4496.73,0
3947130,17:56:27,17:56:27,1216,20,,,,4687.81,0
3947130,17:56:51,17:56:51,1217,21,,,,4819.55,0
3947130,17:57:18,17:57:18,1218,22,,,,4977.53,0
3947130,17:58:00,17:58:00,1219,23,,,,5218.07,
3947130,17:58:33,17:58:33,1220,24,,,,5392.8,0
3947130,18:00:25,18:00:25,1221,25,,,,5990.25,0
3947130,18:01:24,18:01:24,1222,26,,,,6297.18,0
3947130,18:01:53,18:01:53,1223,27,,,,6454.16,0
3947130,18:02:59,18:02:59,1224,28,,,,6821.06,0
3947130,18:03:25,18:03:25,1225,29,,,,6937.78,0
3947130,18:05:00,18:05:00,1226,30,,,,7400.68,0
3947130,18:05:29,18:05:29,1227,31,,,,7531.22,0
3947130,18:06:00,18:06:00,6627,32,,,,7691.41,
3947130,18:07:09,18:07:09,1229,33,,,,8021,0
3947130,18:07:56,18:07:56,10386,34,,,,8251.94,0
3947130,18:09:01,18:09:01,1232,35,,,,8554.08,0
3947130,18:09:52,18:09:52,9568,36,,,,8804.67,0
3947130,18:10:44,18:10:44,10384,37,,,,9072.79,0
3947130,18:11:28,18:11:28,1236,38,,,,9286.3,0
3947130,18:12:22,18:12:22,1237,39,,,,9510.01,0
3947130,18:13:19,18:13:19,1238,40,,,,9768.63,0
3947130,18:15:21,18:15:21,1239,41,,,,10206.57,0
3947130,18:16:00,18:16:00,8640,42,,,,10388.58,
3947130,18:17:01,18:17:01,8669,43,,,,10555.36,0
3947130,18:18:27,18:18:27,1242,44,,,,10743.25,0
3947130,18:20:07,18:20:07,1244,45,,,,11029.55,0
3947130,18:21:32,18:21:32,1245,46,,,,11270.79,0
3947130,18:23:02,18:23:02,1246,47,,,,11523.22,0
3947130,18:24:00,18:24:00,9833,48,,,,11672.98,
3947130,18:28:12,18:28:12,2658,49,,,,12325.64,0
3947130,18:29:32,18:29:32,2659,50,,,,12545.8,0
3947130,18:31:00,18:31:00,9868,51,,1,,12830.29,
4484070,18:26:00,18:26:00,9961,1,,,1,0,
4484070,18:27:25,18:27:25,1398,2,,,,505.11,0
4484070,18:27:55,18:27:55,6893,3,,,,720.89,0
4484070,18:28:46,18:28:46,1200,4,,,,1101.09,0
4484070,18:29:13,18:29:13,1201,5,,,,1285.84,0
4484070,18:29:56,18:29:56,1202,6,,,,1551.4,0
4484070,18:30:22,18:30:22,1203,7,,,,1738.52,0
4484070,18:31:19,18:31:19,1204,8,,,,2057.05,0
4484070,18:32:05,18:32:05,1205,9,,,,2313.67,0
4484070,18:32:46,18:32:46,1206,10,,,,2525.08,0
4484070,18:33:29,18:33:29,9590,11,,,,2729.34,0
4484070,18:34:22,18:34:22,1208,12,,,,3028.72,0
4484070,18:35:00,18:35:00,1209,13,,,,3265.01,
4484070,18:35:32,18:35:32,1210,14,,,,3499.54,0
4484070,18:35:48,18:35:48,1211,15,,,,3662.14,0
4484070,18:36:06,18:36:06,1212,16,,,,3846.33,0
4484070,18:36:24,18:36:24,1213,17,,,,3975.73,0
4484070,18:36:56,18:36:56,1214,18,,,,4182.75,0
4484070,18:37:35,18:37:35,1215,19,,,,4496.73,0
4484070,18:37:58,18:37:58,1216,20,,,,4687.81,0
4484070,18:38:14,18:38:14,1217,21,,,,4819.55,0
4484070,18:38:32,18:38:32,1218,22,,,,4977.53,0
4484070,18:39:00,18:39:00,1219,23,,,,5218.07,
4484070,18:39:20,18:39:20,1220,24,,,,5392.8,0
4484070,18:40:30,18:40:30,1221,25,,,,5990.25,0
4484070,18:41:07,18:41:07,1222,26,,,,6297.18,0
4484070,18:41:25,18:41:25,1223,27,,,,6454.16,0
4484070,18:42:07,18:42:07,1224,28,,,,6821.06,0
4484070,18:42:23,18:42:23,1225,29,,,,6937.78,0
4484070,18:43:22,18:43:22,1226,30,,,,7400.68,0
4484070,18:43:40,18:43:40,1227,31,,,,7531.22,0
4484070,18:44:00,18:44:00,6627,32,,,,7691.41,
4484070,18:45:02,18:45:02,1229,33,,,,8021,0
4484070,18:45:44,18:45:44,10386,34,,,,8251.94,0
4484070,18:46:42,18:46:42,1232,35,,,,8554.08,0
4484070,18:47:29,18:47:29,9568,36,,,,8804.67,0
4484070,18:48:16,18:48:16,10384,37,,,,9072.79,0
4484070,18:48:55,18:48:55,1236,38,,,,9286.3,0
4484070,18:49:44,18:49:44,1237,39,,,,9510.01,0
4484070,18:50:35,18:50:35,1238,40,,,,9768.63,0
4484070,18:52:25,18:52:25,1239,41,,,,10206.57,0
4484070,18:53:00,18:53:00,8640,42,,,,10388.58,
4484070,18:53:46,18:53:46,8669,43,,,,10555.36,0
4484070,18:54:50,18:54:50,1242,44,,,,10743.25,0
4484070,18:56:05,18:56:05,1244,45,,,,11029.55,0
4484070,18:57:09,18:57:09,1245,46,,,,11270.79,0
4484070,18:58:17,18:58:17,1246,47,,,,11523.22,0
4484070,18:59:00,18:59:00,9833,48,,,,11672.98,
4484070,19:02:00,19:02:00,2658,49,,,,12325.64,0
4484070,19:02:57,19:02:57,2659,50,,,,12545.8,0
4484070,19:04:00,19:04:00,9868,51,,1,,12830.29,
4484110,18:26:00,18:26:00,9961,1,,,1,0,
4484110,18:27:25,18:27:25,1398,2,,,,505.11,0
4484110,18:27:55,18:27:55,6893,3,,,,720.89,0
4484110,18:28:46,18:28:46,1200,4,,,,1101.09,0
4484110,18:29:13,18:29:13,1201,5,,,,1285.84,0
4484110,18:29:56,18:29:56,1202,6,,,,1551.4,0
4484110,18:30:22,18:30:22,1203,7,,,,1738.52,0
4484110,18:31:19,18:31:19,1204,8,,,,2057.05,0
4484110,18:32:05,18:32:05,1205,9,,,,2313.67,0
4484110,18:32:46,18:32:46,1206,10,,,,2525.08,0
4484110,18:33:29,18:33:29,9590,11,,,,2729.34,0
4484110,18:34:22,18:34:22,1208,12,,,,3028.72,0
4484110,18:35:00,18:35:00,1209,13,,,,3265.01,
4484110,18:35:32,18:35:32,1210,14,,,,3499.54,0
4484110,18:35:48,18:35:48,1211,15,,,,3662.14,0
4484110,18:36:06,18:36:06,1212,16,,,,3846.33,0
4484110,18:36:24,18:36:24,1213,17,,,,3975.73,0
4484110,18:36:56,18:36:56,1214,18,,,,4182.75,0
4484110,18:37:35,18:37:35,1215,19,,,,4496.73,0
4484110,18:37:58,18:37:58,1216,20,,,,4687.81,0
4484110,18:38:14,18:38:14,1217,21,,,,4819.55,0
4484110,18:38:32,18:38:32,1218,22,,,,4977.53,0
4484110,18:39:00,18:39:00,1219,23,,,,5218.07,
4484110,18:39:20,18:39:20,1220,24,,,,5392.8,0
4484110,18:40:30,18:40:30,1221,25,,,,5990.25,0
4484110,18:41:07,18:41:07,1222,26,,,,6297.18,0
4484110,18:41:25,18:41:25,1223,27,,,,6454.16,0
4484110,18:42:07,18:42:07,1224,28,,,,6821.06,0
4484110,18:42:23,18:42:23,1225,29,,,,6937.78,0
4484110,18:43:22,18:43:22,1226,30,,,,7400.68,0
4484110,18:43:40,18:43:40,1227,31,,,,7531.22,0
4484110,18:44:00,18:44:00,6627,32,,,,7691.41,
4484110,18:45:02,18:45:02,1229,33,,,,8021,0
4484110,18:45:44,18:45:44,10386,34,,,,8251.94,0
4484110,18:46:42,18:46:42,1232,35,,,,8554.08,0
4484110,18:47:29,18:47:29,9568,36,,,,8804.67,0
4484110,18:48:16,18:48:16,10384,37,,,,9072.79,0
4484110,18:48:55,18:48:55,1236,38,,,,9286.3,0
4484110,18:49:44,18:49:44,1237,39,,,,9510.01,0
4484110,18:50:35,18:50:35,1238,40,,,,9768.63,0
4484110,18:52:25,18:52:25,1239,41,,,,10206.57,0
4484110,18:53:00,18:53:00,8640,42,,,,10388.58,
4484110,18:53:46,18:53:46,8669,43,,,,10555.36,0
4484110,18:54:50,18:54:50,1242,44,,,,10743.25,0
4484110,18:56:05,18:56:05,1244,45,,,,11029.55,0
4484110,18:57:09,18:57:09,1245,46,,,,11270.79,0
4484110,18:58:17,18:58:17,1246,47,,,,11523.22,0
4484110,18:59:00,18:59:00,9833,48,,,,11672.98,
4484110,19:02:00,19:02:00,2658,49,,,,12325.64,0
4484110,19:02:57,19:02:57,2659,50,,,,12545.8,0
4484110,19:04:00,19:04:00,9868,51,,1,,12830.29,
45010,09:33:00,09:33:00,9961,1,,,1,0,
45010,09:34:25,09:34:25,1398,2,,,,505.11,0
45010,09:34:55,09:34:55,6893,3,,,,720.89,0
45010,09:35:46,09:35:46,1200,4,,,,1101.09,0
45010,09:36:13,09:36:13,1201,5,,,,1285.84,0
45010,09:36:56,09:36:56,1202,6,,,,1551.4,0
45010,09:37:22,09:37:22,1203,7,,,,1738.52,0
45010,09:38:19,09:38:19,1204,8,,,,2057.05,0
45010,09:39:05,09:39:05,1205,9,,,,2313.67,0
45010,09:39:46,09:39:46,1206,10,,,,2525.08,0
45010,09:40:29,09:40:29,9590,11,,,,2729.34,0
45010,09:41:22,09:41:22,1208,12,,,,3028.72,0
45010,09:42:00,09:42:00,1209,13,,,,3265.01,
45010,09:42:24,09:42:24,1210,14,,,,3499.54,0
45010,09:42:36,09:42:36,1211,15,,,,3662.14,0
45010,09:42:50,09:42:50,1212,16,,,,3846.33,0
45010,09:43:03,09:43:03,1213,17,,,,3975.73,0
45010,09:43:27,09:43:27,1214,18,,,,4182.75,0
45010,09:43:56,09:43:56,1215,19,,,,4496.73,0
45010,09:44:13,09:44:13,1216,20,,,,4687.81,0
45010,09:44:25,09:44:25,1217,21,,,,4819.55,0
45010,09:44:39,09:44:39,1218,22,,,,4977.53,0
45010,09:45:00,09:45:00,1219,23,,,,5218.07,
45010,09:45:20,09:45:20,1220,24,,,,5392.8,0
45010,09:46:30,09:46:30,1221,25,,,,5990.25,0
45010,09:47:07,09:47:07,1222,26,,,,6297.18,0
45010,09:47:25,09:47:25,1223,27,,,,6454.16,0
45010,09:48:07,09:48:07,1224,28,,,,6821.06,0
45010,09:48:23,09:48:23,1225,29,,,,6937.78,0
45010,09:49:22,09:49:22,1226,30,,,,7400.68,0
45010,09:49:40,09:49:40,1227,31,,,,7531.22,0
45010,09:50:00,09:50:00,6627,32,,,,7691.41,
45010,09:50:55,09:50:55,1229,33,,,,8021,0
45010,09:51:33,09:51:33,10386,34,,,,8251.94,0
45010,09:52:24,09:52:24,1232,35,,,,8554.08,0
45010,09:53:06,09:53:06,9568,36,,,,8804.67,0
45010,09:53:47,09:53:47,10384,37,,,,9072.79,0
45010,09:54:22,09:54:22,1236,38,,,,9286.3,0
45010,09:55:06,09:55:06,1237,39,,,,9510.01,0
45010,09:55:51,09:55:51,1238,40,,,,9768.63,0
45010,09:57:28,09:57:28,1239,41,,,,10206.57,0
45010,09:58:00,09:58:00,8640,42,,,,10388.58,
45010,09:58:46,09:58:46,8669,43,,,,10555.36,0
45010,09:59:50,09:59:50,1242,44,,,,10743.25,0
45010,10:01:05,10:01:05,1244,45,,,,11029.55,0
45010,10:02:09,10:02:09,1245,46,,,,11270.79,0
45010,10:03:17,10:03:17,1246,47,,,,11523.22,0
45010,10:04:00,10:04:00,9833,48,,,,11672.98,
45010,10:06:24,10:06:24,2658,49,,,,12325.64,0
45010,10:07:09,10:07:09,2659,50,,,,12545.8,0
45010,10:08:00,10:08:00,9868,51,,1,,12830.29,
45120,09:33:00,09:33:00,9961,1,,,1,0,
45120,09:34:25,09:34:25,1398,2,,,,505.11,0
45120,09:34:55,09:34:55,6893,3,,,,720.89,0
45120,09:35:46,09:35:46,1200,4,,,,1101.09,0
45120,09:36:13,09:36:13,1201,5,,,,1285.84,0
45120,09:36:56,09:36:56,1202,6,,,,1551.4,0
45120,09:37:22,09:37:22,1203,7,,,,1738.52,0
45120,09:38:19,09:38:19,1204,8,,,,2057.05,0
45120,09:39:05,09:39:05,1205,9,,,,2313.67,0
45120,09:39:46,09:39:46,1206,10,,,,2525.08,0
45120,09:40:29,09:40:29,9590,11,,,,2729.34,0
45120,09:41:22,09:41:22,1208,12,,,,3028.72,0
45120,09:42:00,09:42:00,1209,13,,,,3265.01,
45120,09:42:24,09:42:24,1210,14,,,,3499.54,0
45120,09:42:36,09:42:36,1211,15,,,,3662.14,0
45120,09:42:50,09:42:50,1212,16,,,,3846.33,0
45120,09:43:03,09:43:03,1213,17,,,,3975.73,0
45120,09:43:27,09:43:27,1214,18,,,,4182.75,0
45120,09:43:56,09:43:56,1215,19,,,,4496.73,0
45120,09:44:13,09:44:13,1216,20,,,,4687.81,0
45120,09:44:25,09:44:25,1217,21,,,,4819.55,0
45120,09:44:39,09:44:39,1218,22,,,,4977.53,0
45120,09:45:00,09:45:00,1219,23,,,,5218.07,
45120,09:45:20,09:45:20,1220,24,,,,5392.8,0
45120,09:46:30,09:46:30,1221,25,,,,5990.25,0
45120,09:47:07,09:47:07,1222,26,,,,6297.18,0
45120,09:47:25,09:47:25,1223,27,,,,6454.16,0
45120,09:48:07,09:48:07,1224,28,,,,6821.06,0
45120,09:48:23,09:48:23,1225,29,,,,6937.78,0
45120,09:49:22,09:49:22,1226,30,,,,7400.68,0
45120,09:49:40,09:49:40,1227,31,,,,7531.22,0
45120,09:50:00,09:50:00,6627,32,,,,7691.41,
45120,09:50:55,09:50:55,1229,33,,,,8021,0
45120,09:51:33,09:51:33,10386,34,,,,8251.94,0
45120,09:52:24,09:52:24,1232,35,,,,8554.08,0
45120,09:53:06,09:53:06,9568,36,,,,8804.67,0
45120,09:53:47,09:53:47,10384,37,,,,9072.79,0
45120,09:54:22,09:54:22,1236,38,,,,9286.3,0
45120,09:55:06,09:55:06,1237,39,,,,9510.01,0
45120,09:55:51,09:55:51,1238,40,,,,9768.63,0
45120,09:57:28,09:57:28,1239,41,,,,10206.57,0
45120,09:58:00,09:58:00,8640,42,,,,10388.58,
45120,09:58:46,09:58:46,8669,43,,,,10555.36,0
45120,09:59:50,09:59:50,1242,44,,,,10743.25,0
45120,10:01:05,10:01:05,1244,45,,,,11029.55,0
45120,10:02:09,10:02:09,1245,46,,,,11270.79,0
45120,10:03:17,10:03:17,1246,47,,,,11523.22,0
45120,10:04:00,10:04:00,9833,48,,,,11672.98,
45120,10:06:24,10:06:24,2658,49,,,,12325.64,0
45120,10:07:09,10:07:09,2659,50,,,,12545.8,0
45120,10:08:00,10:08:00,9868,51,,1,,12830.29,
45140,09:33:00,09:33:00,9961,1,,,1,0,
45140,09:34:25,09:34:25,1398,2,,,,505.11,0
45140,09:34:55,09:34:55,6893,3,,,,720.89,0
45140,09:35:46,09:35:46,1200,4,,,,1101.09,0
45140,09:36:13,09:36:13,1201,5,,,,1285.84,0
45140,09:36:56,09:36:56,1202,6,,,,1551.4,0
45140,09:37:22,09:37:22,1203,7,,,,1738.52,0
45140,09:38:19,09:38:19,1204,8,,,,2057.05,0
45140,09:39:05,09:39:05,1205,9,,,,2313.67,0
45140,09:39:46,09:39:46,1206,10,,,,2525.08,0
45140,09:40:29,09:40:29,9590,11,,,,2729.34,0
45140,09:41:22,09:41:22,1208,12,,,,3028.72,0
45140,09:42:00,09:42:00,1209,13,,,,3265.01,
45140,09:42:24,09:42:24,1210,14,,,,3499.54,0
45140,09:42:36,09:42:36,1211,15,,,,3662.14,0
45140,09:42:50,09:42:50,1212,16,,,,3846.33,0
45140,09:43:03,09:43:03,1213,17,,,,3975.73,0
45140,09:43:27,09:43:27,1214,18,,,,4182.75,0
45140,09:43:56,09:43:56,1215,19,,,,4496.73,0
45140,09:44:13,09:44:13,1216,20,,,,4687.81,0
45140,09:44:25,09:44:25,1217,21,,,,4819.55,0
45140,09:44:39,09:44:39,1218,22,,,,4977.53,0
45140,09:45:00,09:45:00,1219,23,,,,5218.07,
45140,09:45:20,09:45:20,1220,24,,,,5392.8,0
45140,09:46:30,09:46:30,1221,25,,,,5990.25,0
45140,09:47:07,09:47:07,1222,26,,,,6297.18,0
45140,09:47:25,09:47:25,1223,27,,,,6454.16,0
45140,09:48:07,09:48:07,1224,28,,,,6821.06,0
45140,09:48:23,09:48:23,1225,29,,,,6937.78,0
45140,09:49:22,09:49:22,1226,30,,,,7400.68,0
45140,09:49:40,09:49:40,1227,31,,,,7531.22,0
45140,09:50:00,09:50:00,6627,32,,,,7691.41,
45140,09:50:55,09:50:55,1229,33,,,,8021,0
45140,09:51:33,09:51:33,10386,34,,,,8251.94,0
45140,09:52:24,09:52:24,1232,35,,,,8554.08,0
45140,09:53:06,09:53:06,9568,36,,,,8804.67,0
45140,09:53:47,09:53:47,10384,37,,,,9072.79,0
45140,09:54:22,09:54:22,1236,38,,,,9286.3,0
45140,09:55:06,09:55:06,1237,39,,,,9510.01,0
45140,09:55:51,09:55:51,1238,40,,,,9768.63,0
45140,09:57:28,09:57:28,1239,41,,,,10206.57,0
45140,09:58:00,09:58:00,8640,42,,,,10388.58,
45140,09:58:46,09:58:46,8669,43,,,,10555.36,0
45140,09:59:50,09:59:50,1242,44,,,,10743.25,0
45140,10:01:05,10:01:05,1244,45,,,,11029.55,0
45140,10:02:09,10:02:09,1245,46,,,,11270.79,0
45140,10:03:17,10:03:17,1246,47,,,,11523.22,0
45140,10:04:00,10:04:00,9833,48,,,,11672.98,
45140,10:06:24,10:06:24,2658,49,,,,12325.64,0
45140,10:07:09,10:07:09,2659,50,,,,12545.8,0
45140,10:08:00,10:08:00,9868,51,,1,,12830.29,
462070,10:56:00,10:56:00,9961,1,,,1,0,
462070,10:57:25,10:57:25,1398,2,,,,505.11,0
462070,10:57:55,10:57:55,6893,3,,,,720.89,0
462070,10:58:46,10:58:46,1200,4,,,,1101.09,0
462070,10:59:13,10:59:13,1201,5,,,,1285.84,0
462070,10:59:56,10:59:56,1202,6,,,,1551.4,0
462070,11:00:22,11:00:22,1203,7,,,,1738.52,0
462070,11:01:19,11:01:19,1204,8,,,,2057.05,0
462070,11:02:05,11:02:05,1205,9,,,,2313.67,0
462070,11:02:46,11:02:46,1206,10,,,,2525.08,0
462070,11:03:29,11:03:29,9590,11,,,,2729.34,0
462070,11:04:22,11:04:22,1208,12,,,,3028.72,0
462070,11:05:00,11:05:00,1209,13,,,,3265.01,
462070,11:05:24,11:05:24,1210,14,,,,3499.54,0
462070,11:05:36,11:05:36,1211,15,,,,3662.14,0
462070,11:05:50,11:05:50,1212,16,,,,3846.33,0
462070,11:06:03,11:06:03,1213,17,,,,3975.73,0
462070,11:06:27,11:06:27,1214,18,,,,4182.75,0
462070,11:06:56,11:06:56,1215,19,,,,4496.73,0
462070,11:07:13,11:07:13,1216,20,,,,4687.81,0
462070,11:07:25,11:07:25,1217,21,,,,4819.55,0
462070,11:07:39,11:07:39,1218,22,,,,4977.53,0
462070,11:08:00,11:08:00,1219,23,,,,5218.07,
462070,11:08:20,11:08:20,1220,24,,,,5392.8,0
462070,11:09:30,11:09:30,1221,25,,,,5990.25,0
462070,11:10:07,11:10:07,1222,26,,,,6297.18,0
462070,11:10:25,11:10:25,1223,27,,,,6454.16,0
462070,11:11:07,11:11:07,1224,28,,,,6821.06,0
462070,11:11:23,11:11:23,1225,29,,,,6937.78,0
462070,11:12:22,11:12:22,1226,30,,,,7400.68,0
462070,11:12:40,11:12:40,1227,31,,,,7531.22,0
462070,11:13:00,11:13:00,6627,32,,,,7691.41,
462070,11:14:02,11:14:02,1229,33,,,,8021,0
462070,11:14:44,11:14:44,10386,34,,,,8251.94,0
462070,11:15:42,11:15:42,1232,35,,,,8554.08,0
462070,11:16:29,11:16:29,9568,36,,,,8804.67,0
462070,11:17:16,11:17:16,10384,37,,,,9072.79,0
462070,11:17:55,11:17:55,1236,38,,,,9286.3,0
462070,11:18:44,11:18:44,1237,39,,,,9510.01,0
462070,11:19:35,11:19:35,1238,40,,,,9768.63,0
462070,11:21:25,11:21:25,1239,41,,,,10206.57,0
462070,11:22:00,11:22:00,8640,42,,,,10388.58,
462070,11:22:46,11:22:46,8669,43,,,,10555.36,0
462070,11:23:50,11:23:50,1242,44,,,,10743.25,0
462070,11:25:05,11:25:05,1244,45,,,,11029.55,0
462070,11:26:09,11:26:09,1245,46,,,,11270.79,0
462070,11:27:17,11:27:17,1246,47,,,,11523.22,0
462070,11:28:00,11:28:00,9833,48,,,,11672.98,
462070,11:31:00,11:31:00,2658,49,,,,12325.64,0
462070,11:31:57,11:31:57,2659,50,,,,12545.8,0
462070,11:33:00,11:33:00,9868,51,,1,,12830.29,
462110,10:56:00,10:56:00,9961,1,,,1,0,
462110,10:57:25,10:57:25,1398,2,,,,505.11,0
462110,10:57:55,10:57:55,6893,3,,,,720.89,0
462110,10:58:46,10:58:46,1200,4,,,,1101.09,0
462110,10:59:13,10:59:13,1201,5,,,,1285.84,0
462110,10:59:56,10:59:56,1202,6,,,,1551.4,0
462110,11:00:22,11:00:22,1203,7,,,,1738.52,0
462110,11:01:19,11:01:19,1204,8,,,,2057.05,0
462110,11:02:05,11:02:05,1205,9,,,,2313.67,0
462110,11:02:46,11:02:46,1206,10,,,,2525.08,0
462110,11:03:29,11:03:29,9590,11,,,,2729.34,0
462110,11:04:22,11:04:22,1208,12,,,,3028.72,0
462110,11:05:00,11:05:00,1209,13,,,,3265.01,
462110,11:05:24,11:05:24,1210,14,,,,3499.54,0
462110,11:05:36,11:05:36,1211,15,,,,3662.14,0
462110,11:05:50,11:05:50,1212,16,,,,3846.33,0
462110,11:06:03,11:06:03,1213,17,,,,3975.73,0
462110,11:06:27,11:06:27,1214,18,,,,4182.75,0
462110,11:06:56,11:06:56,1215,19,,,,4496.73,0
462110,11:07:13,11:07:13,1216,20,,,,4687.81,0
462110,11:07:25,11:07:25,1217,21,,,,4819.55,0
462110,11:07:39,11:07:39,1218,22,,,,4977.53,0
462110,11:08:00,11:08:00,1219,23,,,,5218.07,
462110,11:08:20,11:08:20,1220,24,,,,5392.8,0
462110,11:09:30,11:09:30,1221,25,,,,5990.25,0
462110,11:10:07,11:10:07,1222,26,,,,6297.18,0
462110,11:10:25,11:10:25,1223,27,,,,6454.16,0
462110,11:11:07,11:11:07,1224,28,,,,6821.06,0
462110,11:11:23,11:11:23,1225,29,,,,6937.78,0
462110,11:12:22,11:12:22,1226,30,,,,7400.68,0
462110,11:12:40,11:12:40,1227,31,,,,7531.22,0
462110,11:13:00,11:13:00,6627,32,,,,7691.41,
462110,11:14:02,11:14:02,1229,33,,,,8021,0
462110,11:14:44,11:14:44,10386,34,,,,8251.94,0
462110,11:15:42,11:15:42,1232,35,,,,8554.08,0
462110,11:16:29,11:16:29,9568,36,,,,8804.67,0
462110,11:17:16,11:17:16,10384,37,,,,9072.79,0
462110,11:17:55,11:17:55,1236,38,,,,9286.3,0
462110,11:18:44,11:18:44,1237,39,,,,9510.01,0
462110,11:19:35,11:19:35,1238,40,,,,9768.63,0
462110,11:21:25,11:21:25,1239,41,,,,10206.57,0
462110,11:22:00,11:22:00,8640,42,,,,10388.58,
462110,11:22:46,11:22:46,8669,43,,,,10555.36,0
462110,11:23:50,11:23:50,1242,44,,,,10743.25,0
462110,11:25:05,11:25:05,1244,45,,,,11029.55,0
462110,11:26:09,11:26:09,1245,46,,,,11270.79,0
462110,11:27:17,11:27:17,1246,47,,,,11523.22,0
462110,11:28:00,11:28:00,9833,48,,,,11672.98,
462110,11:31:00,11:31:00,2658,49,,,,12325.64,0
462110,11:31:57,11:31:57,2659,50,,,,12545.8,0
462110,11:33:00,11:33:00,9868,51,,1,,12830.29,
4792020,25:11:00,25:11:00,9961,1,,,1,0,
4792020,25:12:06,25:12:06,1398,2,,,,505.11,0
4792020,25:12:29,25:12:29,6893,3,,,,720.89,0
4792020,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792020,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792020,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792020,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792020,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792020,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792020,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792020,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792020,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792020,25:18:00,25:18:00,1209,13,,,,3265.01,
4792020,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792020,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792020,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792020,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792020,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792020,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792020,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792020,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792020,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792020,25:22:00,25:22:00,1219,23,,,,5218.07,
4792020,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792020,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792020,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792020,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792020,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792020,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792020,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792020,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792020,25:25:00,25:25:00,6627,32,,,,7691.41,
4792020,25:25:41,25:25:41,1229,33,,,,8021,0
4792020,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792020,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792020,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792020,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792020,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792020,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792020,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792020,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792020,25:31:00,25:31:00,8640,42,,,,10388.58,
4792020,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792020,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792020,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792020,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792020,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792020,25:35:00,25:35:00,9833,48,,,,11672.98,
4792020,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792020,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792020,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792030,25:11:00,25:11:00,9961,1,,,1,0,
4792030,25:12:06,25:12:06,1398,2,,,,505.11,0
4792030,25:12:29,25:12:29,6893,3,,,,720.89,0
4792030,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792030,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792030,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792030,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792030,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792030,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792030,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792030,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792030,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792030,25:18:00,25:18:00,1209,13,,,,3265.01,
4792030,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792030,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792030,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792030,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792030,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792030,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792030,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792030,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792030,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792030,25:22:00,25:22:00,1219,23,,,,5218.07,
4792030,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792030,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792030,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792030,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792030,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792030,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792030,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792030,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792030,25:25:00,25:25:00,6627,32,,,,7691.41,
4792030,25:25:41,25:25:41,1229,33,,,,8021,0
4792030,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792030,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792030,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792030,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792030,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792030,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792030,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792030,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792030,25:31:00,25:31:00,8640,42,,,,10388.58,
4792030,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792030,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792030,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792030,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792030,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792030,25:35:00,25:35:00,9833,48,,,,11672.98,
4792030,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792030,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792030,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792040,25:11:00,25:11:00,9961,1,,,1,0,
4792040,25:12:06,25:12:06,1398,2,,,,505.11,0
4792040,25:12:29,25:12:29,6893,3,,,,720.89,0
4792040,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792040,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792040,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792040,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792040,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792040,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792040,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792040,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792040,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792040,25:18:00,25:18:00,1209,13,,,,3265.01,
4792040,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792040,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792040,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792040,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792040,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792040,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792040,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792040,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792040,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792040,25:22:00,25:22:00,1219,23,,,,5218.07,
4792040,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792040,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792040,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792040,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792040,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792040,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792040,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792040,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792040,25:25:00,25:25:00,6627,32,,,,7691.41,
4792040,25:25:41,25:25:41,1229,33,,,,8021,0
4792040,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792040,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792040,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792040,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792040,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792040,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792040,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792040,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792040,25:31:00,25:31:00,8640,42,,,,10388.58,
4792040,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792040,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792040,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792040,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792040,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792040,25:35:00,25:35:00,9833,48,,,,11672.98,
4792040,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792040,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792040,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792050,25:11:00,25:11:00,9961,1,,,1,0,
4792050,25:12:06,25:12:06,1398,2,,,,505.11,0
4792050,25:12:29,25:12:29,6893,3,,,,720.89,0
4792050,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792050,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792050,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792050,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792050,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792050,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792050,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792050,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792050,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792050,25:18:00,25:18:00,1209,13,,,,3265.01,
4792050,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792050,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792050,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792050,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792050,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792050,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792050,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792050,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792050,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792050,25:22:00,25:22:00,1219,23,,,,5218.07,
4792050,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792050,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792050,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792050,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792050,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792050,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792050,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792050,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792050,25:25:00,25:25:00,6627,32,,,,7691.41,
4792050,25:25:41,25:25:41,1229,33,,,,8021,0
4792050,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792050,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792050,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792050,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792050,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792050,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792050,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792050,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792050,25:31:00,25:31:00,8640,42,,,,10388.58,
4792050,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792050,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792050,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792050,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792050,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792050,25:35:00,25:35:00,9833,48,,,,11672.98,
4792050,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792050,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792050,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792060,25:11:00,25:11:00,9961,1,,,1,0,
4792060,25:12:06,25:12:06,1398,2,,,,505.11,0
4792060,25:12:29,25:12:29,6893,3,,,,720.89,0
4792060,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792060,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792060,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792060,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792060,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792060,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792060,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792060,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792060,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792060,25:18:00,25:18:00,1209,13,,,,3265.01,
4792060,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792060,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792060,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792060,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792060,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792060,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792060,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792060,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792060,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792060,25:22:00,25:22:00,1219,23,,,,5218.07,
4792060,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792060,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792060,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792060,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792060,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792060,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792060,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792060,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792060,25:25:00,25:25:00,6627,32,,,,7691.41,
4792060,25:25:41,25:25:41,1229,33,,,,8021,0
4792060,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792060,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792060,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792060,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792060,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792060,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792060,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792060,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792060,25:31:00,25:31:00,8640,42,,,,10388.58,
4792060,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792060,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792060,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792060,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792060,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792060,25:35:00,25:35:00,9833,48,,,,11672.98,
4792060,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792060,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792060,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792080,25:11:00,25:11:00,9961,1,,,1,0,
4792080,25:12:06,25:12:06,1398,2,,,,505.11,0
4792080,25:12:29,25:12:29,6893,3,,,,720.89,0
4792080,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792080,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792080,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792080,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792080,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792080,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792080,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792080,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792080,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792080,25:18:00,25:18:00,1209,13,,,,3265.01,
4792080,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792080,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792080,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792080,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792080,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792080,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792080,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792080,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792080,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792080,25:22:00,25:22:00,1219,23,,,,5218.07,
4792080,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792080,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792080,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792080,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792080,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792080,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792080,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792080,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792080,25:25:00,25:25:00,6627,32,,,,7691.41,
4792080,25:25:41,25:25:41,1229,33,,,,8021,0
4792080,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792080,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792080,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792080,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792080,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792080,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792080,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792080,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792080,25:31:00,25:31:00,8640,42,,,,10388.58,
4792080,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792080,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792080,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792080,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792080,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792080,25:35:00,25:35:00,9833,48,,,,11672.98,
4792080,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792080,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792080,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792090,25:11:00,25:11:00,9961,1,,,1,0,
4792090,25:12:06,25:12:06,1398,2,,,,505.11,0
4792090,25:12:29,25:12:29,6893,3,,,,720.89,0
4792090,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792090,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792090,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792090,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792090,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792090,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792090,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792090,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792090,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792090,25:18:00,25:18:00,1209,13,,,,3265.01,
4792090,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792090,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792090,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792090,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792090,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792090,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792090,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792090,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792090,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792090,25:22:00,25:22:00,1219,23,,,,5218.07,
4792090,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792090,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792090,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792090,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792090,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792090,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792090,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792090,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792090,25:25:00,25:25:00,6627,32,,,,7691.41,
4792090,25:25:41,25:25:41,1229,33,,,,8021,0
4792090,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792090,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792090,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792090,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792090,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792090,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792090,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792090,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792090,25:31:00,25:31:00,8640,42,,,,10388.58,
4792090,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792090,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792090,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792090,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792090,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792090,25:35:00,25:35:00,9833,48,,,,11672.98,
4792090,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792090,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792090,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792100,25:11:00,25:11:00,9961,1,,,1,0,
4792100,25:12:06,25:12:06,1398,2,,,,505.11,0
4792100,25:12:29,25:12:29,6893,3,,,,720.89,0
4792100,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792100,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792100,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792100,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792100,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792100,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792100,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792100,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792100,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792100,25:18:00,25:18:00,1209,13,,,,3265.01,
4792100,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792100,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792100,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792100,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792100,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792100,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792100,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792100,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792100,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792100,25:22:00,25:22:00,1219,23,,,,5218.07,
4792100,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792100,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792100,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792100,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792100,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792100,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792100,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792100,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792100,25:25:00,25:25:00,6627,32,,,,7691.41,
4792100,25:25:41,25:25:41,1229,33,,,,8021,0
4792100,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792100,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792100,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792100,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792100,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792100,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792100,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792100,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792100,25:31:00,25:31:00,8640,42,,,,10388.58,
4792100,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792100,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792100,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792100,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792100,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792100,25:35:00,25:35:00,9833,48,,,,11672.98,
4792100,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792100,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792100,25:40:00,25:40:00,9868,51,,1,,12830.29,
4792130,25:11:00,25:11:00,9961,1,,,1,0,
4792130,25:12:06,25:12:06,1398,2,,,,505.11,0
4792130,25:12:29,25:12:29,6893,3,,,,720.89,0
4792130,25:13:09,25:13:09,1200,4,,,,1101.09,0
4792130,25:13:30,25:13:30,1201,5,,,,1285.84,0
4792130,25:14:03,25:14:03,1202,6,,,,1551.4,0
4792130,25:14:24,25:14:24,1203,7,,,,1738.52,0
4792130,25:15:08,25:15:08,1204,8,,,,2057.05,0
4792130,25:15:44,25:15:44,1205,9,,,,2313.67,0
4792130,25:16:16,25:16:16,1206,10,,,,2525.08,0
4792130,25:16:49,25:16:49,9590,11,,,,2729.34,0
4792130,25:17:30,25:17:30,1208,12,,,,3028.72,0
4792130,25:18:00,25:18:00,1209,13,,,,3265.01,
4792130,25:18:32,25:18:32,1210,14,,,,3499.54,0
4792130,25:18:48,25:18:48,1211,15,,,,3662.14,0
4792130,25:19:06,25:19:06,1212,16,,,,3846.33,0
4792130,25:19:24,25:19:24,1213,17,,,,3975.73,0
4792130,25:19:56,25:19:56,1214,18,,,,4182.75,0
4792130,25:20:35,25:20:35,1215,19,,,,4496.73,0
4792130,25:20:58,25:20:58,1216,20,,,,4687.81,0
4792130,25:21:14,25:21:14,1217,21,,,,4819.55,0
4792130,25:21:32,25:21:32,1218,22,,,,4977.53,0
4792130,25:22:00,25:22:00,1219,23,,,,5218.07,
4792130,25:22:12,25:22:12,1220,24,,,,5392.8,0
4792130,25:22:54,25:22:54,1221,25,,,,5990.25,0
4792130,25:23:16,25:23:16,1222,26,,,,6297.18,0
4792130,25:23:27,25:23:27,1223,27,,,,6454.16,0
4792130,25:23:52,25:23:52,1224,28,,,,6821.06,0
4792130,25:24:02,25:24:02,1225,29,,,,6937.78,0
4792130,25:24:37,25:24:37,1226,30,,,,7400.68,0
4792130,25:24:48,25:24:48,1227,31,,,,7531.22,0
4792130,25:25:00,25:25:00,6627,32,,,,7691.41,
4792130,25:25:41,25:25:41,1229,33,,,,8021,0
4792130,25:26:09,25:26:09,10386,34,,,,8251.94,0
4792130,25:26:48,25:26:48,1232,35,,,,8554.08,0
4792130,25:27:19,25:27:19,9568,36,,,,8804.67,0
4792130,25:27:50,25:27:50,10384,37,,,,9072.79,0
4792130,25:28:17,25:28:17,1236,38,,,,9286.3,0
4792130,25:28:49,25:28:49,1237,39,,,,9510.01,0
4792130,25:29:23,25:29:23,1238,40,,,,9768.63,0
4792130,25:30:36,25:30:36,1239,41,,,,10206.57,0
4792130,25:31:00,25:31:00,8640,42,,,,10388.58,
4792130,25:31:30,25:31:30,8669,43,,,,10555.36,0
4792130,25:32:13,25:32:13,1242,44,,,,10743.25,0
4792130,25:33:03,25:33:03,1244,45,,,,11029.55,0
4792130,25:33:46,25:33:46,1245,46,,,,11270.79,0
4792130,25:34:31,25:34:31,1246,47,,,,11523.22,0
4792130,25:35:00,25:35:00,9833,48,,,,11672.98,
4792130,25:38:00,25:38:00,2658,49,,,,12325.64,0
4792130,25:38:57,25:38:57,2659,50,,,,12545.8,0
4792130,25:40:00,25:40:00,9868,51,,1,,12830.29,
4811010,21:03:00,21:03:00,9961,1,,,1,0,
4811010,21:04:15,21:04:15,1398,2,,,,505.11,0
4811010,21:04:42,21:04:42,6893,3,,,,720.89,0
4811010,21:05:28,21:05:28,1200,4,,,,1101.09,0
4811010,21:05:52,21:05:52,1201,5,,,,1285.84,0
4811010,21:06:30,21:06:30,1202,6,,,,1551.4,0
4811010,21:06:53,21:06:53,1203,7,,,,1738.52,0
4811010,21:07:44,21:07:44,1204,8,,,,2057.05,0
4811010,21:08:25,21:08:25,1205,9,,,,2313.67,0
4811010,21:09:01,21:09:01,1206,10,,,,2525.08,0
4811010,21:09:39,21:09:39,9590,11,,,,2729.34,0
4811010,21:10:26,21:10:26,1208,12,,,,3028.72,0
4811010,21:11:00,21:11:00,1209,13,,,,3265.01,
4811010,21:11:32,21:11:32,1210,14,,,,3499.54,0
4811010,21:11:48,21:11:48,1211,15,,,,3662.14,0
4811010,21:12:06,21:12:06,1212,16,,,,3846.33,0
4811010,21:12:24,21:12:24,1213,17,,,,3975.73,0
4811010,21:12:56,21:12:56,1214,18,,,,4182.75,0
4811010,21:13:35,21:13:35,1215,19,,,,4496.73,0
4811010,21:13:58,21:13:58,1216,20,,,,4687.81,0
4811010,21:14:14,21:14:14,1217,21,,,,4819.55,0
4811010,21:14:32,21:14:32,1218,22,,,,4977.53,0
4811010,21:15:00,21:15:00,1219,23,,,,5218.07,
4811010,21:15:20,21:15:20,1220,24,,,,5392.8,0
4811010,21:16:30,21:16:30,1221,25,,,,5990.25,0
4811010,21:17:07,21:17:07,1222,26,,,,6297.18,0
4811010,21:17:25,21:17:25,1223,27,,,,6454.16,0
4811010,21:18:07,21:18:07,1224,28,,,,6821.06,0
4811010,21:18:23,21:18:23,1225,29,,,,6937.78,0
4811010,21:19:22,21:19:22,1226,30,,,,7400.68,0
4811010,21:19:40,21:19:40,1227,31,,,,7531.22,0
4811010,21:20:00,21:20:00,6627,32,,,,7691.41,
4811010,21:20:55,21:20:55,1229,33,,,,8021,0
4811010,21:21:33,21:21:33,10386,34,,,,8251.94,0
4811010,21:22:24,21:22:24,1232,35,,,,8554.08,0
4811010,21:23:06,21:23:06,9568,36,,,,8804.67,0
4811010,21:23:47,21:23:47,10384,37,,,,9072.79,0
4811010,21:24:22,21:24:22,1236,38,,,,9286.3,0
4811010,21:25:06,21:25:06,1237,39,,,,9510.01,0
4811010,21:25:51,21:25:51,1238,40,,,,9768.63,0
4811010,21:27:28,21:27:28,1239,41,,,,10206.57,0
4811010,21:28:00,21:28:00,8640,42,,,,10388.58,
4811010,21:28:46,21:28:46,8669,43,,,,10555.36,0
4811010,21:29:50,21:29:50,1242,44,,,,10743.25,0
4811010,21:31:05,21:31:05,1244,45,,,,11029.55,0
4811010,21:32:09,21:32:09,1245,46,,,,11270.79,0
4811010,21:33:17,21:33:17,1246,47,,,,11523.22,0
4811010,21:34:00,21:34:00,9833,48,,,,11672.98,
4811010,21:36:24,21:36:24,2658,49,,,,12325.64,0
4811010,21:37:09,21:37:09,2659,50,,,,12545.8,0
4811010,21:38:00,21:38:00,9868,51,,1,,12830.29,
4811120,21:03:00,21:03:00,9961,1,,,1,0,
4811120,21:04:15,21:04:15,1398,2,,,,505.11,0
4811120,21:04:42,21:04:42,6893,3,,,,720.89,0
4811120,21:05:28,21:05:28,1200,4,,,,1101.09,0
4811120,21:05:52,21:05:52,1201,5,,,,1285.84,0
4811120,21:06:30,21:06:30,1202,6,,,,1551.4,0
4811120,21:06:53,21:06:53,1203,7,,,,1738.52,0
4811120,21:07:44,21:07:44,1204,8,,,,2057.05,0
4811120,21:08:25,21:08:25,1205,9,,,,2313.67,0
4811120,21:09:01,21:09:01,1206,10,,,,2525.08,0
4811120,21:09:39,21:09:39,9590,11,,,,2729.34,0
4811120,21:10:26,21:10:26,1208,12,,,,3028.72,0
4811120,21:11:00,21:11:00,1209,13,,,,3265.01,
4811120,21:11:32,21:11:32,1210,14,,,,3499.54,0
4811120,21:11:48,21:11:48,1211,15,,,,3662.14,0
4811120,21:12:06,21:12:06,1212,16,,,,3846.33,0
4811120,21:12:24,21:12:24,1213,17,,,,3975.73,0
4811120,21:12:56,21:12:56,1214,18,,,,4182.75,0
4811120,21:13:35,21:13:35,1215,19,,,,4496.73,0
4811120,21:13:58,21:13:58,1216,20,,,,4687.81,0
4811120,21:14:14,21:14:14,1217,21,,,,4819.55,0
4811120,21:14:32,21:14:32,1218,22,,,,4977.53,0
4811120,21:15:00,21:15:00,1219,23,,,,5218.07,
4811120,21:15:20,21:15:20,1220,24,,,,5392.8,0
4811120,21:16:30,21:16:30,1221,25,,,,5990.25,0
4811120,21:17:07,21:17:07,1222,26,,,,6297.18,0
4811120,21:17:25,21:17:25,1223,27,,,,6454.16,0
4811120,21:18:07,21:18:07,1224,28,,,,6821.06,0
4811120,21:18:23,21:18:23,1225,29,,,,6937.78,0
4811120,21:19:22,21:19:22,1226,30,,,,7400.68,0
4811120,21:19:40,21:19:40,1227,31,,,,7531.22,0
4811120,21:20:00,21:20:00,6627,32,,,,7691.41,
4811120,21:20:55,21:20:55,1229,33,,,,8021,0
4811120,21:21:33,21:21:33,10386,34,,,,8251.94,0
4811120,21:22:24,21:22:24,1232,35,,,,8554.08,0
4811120,21:23:06,21:23:06,9568,36,,,,8804.67,0
4811120,21:23:47,21:23:47,10384,37,,,,9072.79,0
4811120,21:24:22,21:24:22,1236,38,,,,9286.3,0
4811120,21:25:06,21:25:06,1237,39,,,,9510.01,0
4811120,21:25:51,21:25:51,1238,40,,,,9768.63,0
4811120,21:27:28,21:27:28,1239,41,,,,10206.57,0
4811120,21:28:00,21:28:00,8640,42,,,,10388.58,
4811120,21:28:46,21:28:46,8669,43,,,,10555.36,0
4811120,21:29:50,21:29:50,1242,44,,,,10743.25,0
4811120,21:31:05,21:31:05,1244,45,,,,11029.55,0
4811120,21:32:09,21:32:09,1245,46,,,,11270.79,0
4811120,21:33:17,21:33:17,1246,47,,,,11523.22,0
4811120,21:34:00,21:34:00,9833,48,,,,11672.98,
4811120,21:36:24,21:36:24,2658,49,,,,12325.64,0
4811120,21:37:09,21:37:09,2659,50,,,,12545.8,0
4811120,21:38:00,21:38:00,9868,51,,1,,12830.29,
4811140,21:03:00,21:03:00,9961,1,,,1,0,
4811140,21:04:15,21:04:15,1398,2,,,,505.11,0
4811140,21:04:42,21:04:42,6893,3,,,,720.89,0
4811140,21:05:28,21:05:28,1200,4,,,,1101.09,0
4811140,21:05:52,21:05:52,1201,5,,,,1285.84,0
4811140,21:06:30,21:06:30,1202,6,,,,1551.4,0
4811140,21:06:53,21:06:53,1203,7,,,,1738.52,0
4811140,21:07:44,21:07:44,1204,8,,,,2057.05,0
4811140,21:08:25,21:08:25,1205,9,,,,2313.67,0
4811140,21:09:01,21:09:01,1206,10,,,,2525.08,0
4811140,21:09:39,21:09:39,9590,11,,,,2729.34,0
4811140,21:10:26,21:10:26,1208,12,,,,3028.72,0
4811140,21:11:00,21:11:00,1209,13,,,,3265.01,
4811140,21:11:32,21:11:32,1210,14,,,,3499.54,0
4811140,21:11:48,21:11:48,1211,15,,,,3662.14,0
4811140,21:12:06,21:12:06,1212,16,,,,3846.33,0
4811140,21:12:24,21:12:24,1213,17,,,,3975.73,0
4811140,21:12:56,21:12:56,1214,18,,,,4182.75,0
4811140,21:13:35,21:13:35,1215,19,,,,4496.73,0
4811140,21:13:58,21:13:58,1216,20,,,,4687.81,0
4811140,21:14:14,21:14:14,1217,21,,,,4819.55,0
4811140,21:14:32,21:14:32,1218,22,,,,4977.53,0
4811140,21:15:00,21:15:00,1219,23,,,,5218.07,
4811140,21:15:20,21:15:20,1220,24,,,,5392.8,0
4811140,21:16:30,21:16:30,1221,25,,,,5990.25,0
4811140,21:17:07,21:17:07,1222,26,,,,6297.18,0
4811140,21:17:25,21:17:25,1223,27,,,,6454.16,0
4811140,21:18:07,21:18:07,1224,28,,,,6821.06,0
4811140,21:18:23,21:18:23,1225,29,,,,6937.78,0
4811140,21:19:22,21:19:22,1226,30,,,,7400.68,0
4811140,21:19:40,21:19:40,1227,31,,,,7531.22,0
4811140,21:20:00,21:20:00,6627,32,,,,7691.41,
4811140,21:20:55,21:20:55,1229,33,,,,8021,0
4811140,21:21:33,21:21:33,10386,34,,,,8251.94,0
4811140,21:22:24,21:22:24,1232,35,,,,8554.08,0
4811140,21:23:06,21:23:06,9568,36,,,,8804.67,0
4811140,21:23:47,21:23:47,10384,37,,,,9072.79,0
4811140,21:24:22,21:24:22,1236,38,,,,9286.3,0
4811140,21:25:06,21:25:06,1237,39,,,,9510.01,0
4811140,21:25:51,21:25:51,1238,40,,,,9768.63,0
4811140,21:27:28,21:27:28,1239,41,,,,10206.57,0
4811140,21:28:00,21:28:00,8640,42,,,,10388.58,
4811140,21:28:46,21:28:46,8669,43,,,,10555.36,0
4811140,21:29:50,21:29:50,1242,44,,,,10743.25,0
4811140,21:31:05,21:31:05,1244,45,,,,11029.55,0
4811140,21:32:09,21:32:09,1245,46,,,,11270.79,0
4811140,21:33:17,21:33:17,1246,47,,,,11523.22,0
4811140,21:34:00,21:34:00,9833,48,,,,11672.98,
4811140,21:36:24,21:36:24,2658,49,,,,12325.64,0
4811140,21:37:09,21:37:09,2659,50,,,,12545.8,0
4811140,21:38:00,21:38:00,9868,51,,1,,12830.29,
5140070,14:56:00,14:56:00,9961,1,,,1,0,
5140070,14:57:25,14:57:25,1398,2,,,,505.11,0
5140070,14:57:55,14:57:55,6893,3,,,,720.89,0
5140070,14:58:46,14:58:46,1200,4,,,,1101.09,0
5140070,14:59:13,14:59:13,1201,5,,,,1285.84,0
5140070,14:59:56,14:59:56,1202,6,,,,1551.4,0
5140070,15:00:22,15:00:22,1203,7,,,,1738.52,0
5140070,15:01:19,15:01:19,1204,8,,,,2057.05,0
5140070,15:02:05,15:02:05,1205,9,,,,2313.67,0
5140070,15:02:46,15:02:46,1206,10,,,,2525.08,0
5140070,15:03:29,15:03:29,9590,11,,,,2729.34,0
5140070,15:04:22,15:04:22,1208,12,,,,3028.72,0
5140070,15:05:00,15:05:00,1209,13,,,,3265.01,
5140070,15:05:32,15:05:32,1210,14,,,,3499.54,0
5140070,15:05:48,15:05:48,1211,15,,,,3662.14,0
5140070,15:06:06,15:06:06,1212,16,,,,3846.33,0
5140070,15:06:24,15:06:24,1213,17,,,,3975.73,0
5140070,15:06:56,15:06:56,1214,18,,,,4182.75,0
5140070,15:07:35,15:07:35,1215,19,,,,4496.73,0
5140070,15:07:58,15:07:58,1216,20,,,,4687.81,0
5140070,15:08:14,15:08:14,1217,21,,,,4819.55,0
5140070,15:08:32,15:08:32,1218,22,,,,4977.53,0
5140070,15:09:00,15:09:00,1219,23,,,,5218.07,
5140070,15:09:20,15:09:20,1220,24,,,,5392.8,0
5140070,15:10:30,15:10:30,1221,25,,,,5990.25,0
5140070,15:11:07,15:11:07,1222,26,,,,6297.18,0
5140070,15:11:25,15:11:25,1223,27,,,,6454.16,0
5140070,15:12:07,15:12:07,1224,28,,,,6821.06,0
5140070,15:12:23,15:12:23,1225,29,,,,6937.78,0
5140070,15:13:22,15:13:22,1226,30,,,,7400.68,0
5140070,15:13:40,15:13:40,1227,31,,,,7531.22,0
5140070,15:14:00,15:14:00,6627,32,,,,7691.41,
5140070,15:15:02,15:15:02,1229,33,,,,8021,0
5140070,15:15:44,15:15:44,10386,34,,,,8251.94,0
5140070,15:16:42,15:16:42,1232,35,,,,8554.08,0
5140070,15:17:29,15:17:29,9568,36,,,,8804.67,0
5140070,15:18:16,15:18:16,10384,37,,,,9072.79,0
5140070,15:18:55,15:18:55,1236,38,,,,9286.3,0
5140070,15:19:44,15:19:44,1237,39,,,,9510.01,0
5140070,15:20:35,15:20:35,1238,40,,,,9768.63,0
5140070,15:22:25,15:22:25,1239,41,,,,10206.57,0
5140070,15:23:00,15:23:00,8640,42,,,,10388.58,
5140070,15:23:54,15:23:54,8669,43,,,,10555.36,0
5140070,15:25:08,15:25:08,1242,44,,,,10743.25,0
5140070,15:26:36,15:26:36,1244,45,,,,11029.55,0
5140070,15:27:51,15:27:51,1245,46,,,,11270.79,0
5140070,15:29:10,15:29:10,1246,47,,,,11523.22,0
5140070,15:30:00,15:30:00,9833,48,,,,11672.98,
5140070,15:33:00,15:33:00,2658,49,,,,12325.64,0
5140070,15:33:57,15:33:57,2659,50,,,,12545.8,0
5140070,15:35:00,15:35:00,9868,51,,1,,12830.29,
5140110,14:56:00,14:56:00,9961,1,,,1,0,
5140110,14:57:25,14:57:25,1398,2,,,,505.11,0
5140110,14:57:55,14:57:55,6893,3,,,,720.89,0
5140110,14:58:46,14:58:46,1200,4,,,,1101.09,0
5140110,14:59:13,14:59:13,1201,5,,,,1285.84,0
5140110,14:59:56,14:59:56,1202,6,,,,1551.4,0
5140110,15:00:22,15:00:22,1203,7,,,,1738.52,0
5140110,15:01:19,15:01:19,1204,8,,,,2057.05,0
5140110,15:02:05,15:02:05,1205,9,,,,2313.67,0
5140110,15:02:46,15:02:46,1206,10,,,,2525.08,0
5140110,15:03:29,15:03:29,9590,11,,,,2729.34,0
5140110,15:04:22,15:04:22,1208,12,,,,3028.72,0
5140110,15:05:00,15:05:00,1209,13,,,,3265.01,
5140110,15:05:32,15:05:32,1210,14,,,,3499.54,0
5140110,15:05:48,15:05:48,1211,15,,,,3662.14,0
5140110,15:06:06,15:06:06,1212,16,,,,3846.33,0
5140110,15:06:24,15:06:24,1213,17,,,,3975.73,0
5140110,15:06:56,15:06:56,1214,18,,,,4182.75,0
5140110,15:07:35,15:07:35,1215,19,,,,4496.73,0
5140110,15:07:58,15:07:58,1216,20,,,,4687.81,0
5140110,15:08:14,15:08:14,1217,21,,,,4819.55,0
5140110,15:08:32,15:08:32,1218,22,,,,4977.53,0
5140110,15:09:00,15:09:00,1219,23,,,,5218.07,
5140110,15:09:20,15:09:20,1220,24,,,,5392.8,0
5140110,15:10:30,15:10:30,1221,25,,,,5990.25,0
5140110,15:11:07,15:11:07,1222,26,,,,6297.18,0
5140110,15:11:25,15:11:25,1223,27,,,,6454.16,0
5140110,15:12:07,15:12:07,1224,28,,,,6821.06,0
5140110,15:12:23,15:12:23,1225,29,,,,6937.78,0
5140110,15:13:22,15:13:22,1226,30,,,,7400.68,0
5140110,15:13:40,15:13:40,1227,31,,,,7531.22,0
5140110,15:14:00,15:14:00,6627,32,,,,7691.41,
5140110,15:15:02,15:15:02,1229,33,,,,8021,0
5140110,15:15:44,15:15:44,10386,34,,,,8251.94,0
5140110,15:16:42,15:16:42,1232,35,,,,8554.08,0
5140110,15:17:29,15:17:29,9568,36,,,,8804.67,0
5140110,15:18:16,15:18:16,10384,37,,,,9072.79,0
5140110,15:18:55,15:18:55,1236,38,,,,9286.3,0
5140110,15:19:44,15:19:44,1237,39,,,,9510.01,0
5140110,15:20:35,15:20:35,1238,40,,,,9768.63,0
5140110,15:22:25,15:22:25,1239,41,,,,10206.57,0
5140110,15:23:00,15:23:00,8640,42,,,,10388.58,
5140110,15:23:54,15:23:54,8669,43,,,,10555.36,0
5140110,15:25:08,15:25:08,1242,44,,,,10743.25,0
5140110,15:26:36,15:26:36,1244,45,,,,11029.55,0
5140110,15:27:51,15:27:51,1245,46,,,,11270.79,0
5140110,15:29:10,15:29:10,1246,47,,,,11523.22,0
5140110,15:30:00,15:30:00,9833,48,,,,11672.98,
5140110,15:33:00,15:33:00,2658,49,,,,12325.64,0
5140110,15:33:57,15:33:57,2659,50,,,,12545.8,0
5140110,15:35:00,15:35:00,9868,51,,1,,12830.29,
5175010,12:33:00,12:33:00,9961,1,,,1,0,
5175010,12:34:25,12:34:25,1398,2,,,,505.11,0
5175010,12:34:55,12:34:55,6893,3,,,,720.89,0
5175010,12:35:46,12:35:46,1200,4,,,,1101.09,0
5175010,12:36:13,12:36:13,1201,5,,,,1285.84,0
5175010,12:36:56,12:36:56,1202,6,,,,1551.4,0
5175010,12:37:22,12:37:22,1203,7,,,,1738.52,0
5175010,12:38:19,12:38:19,1204,8,,,,2057.05,0
5175010,12:39:05,12:39:05,1205,9,,,,2313.67,0
5175010,12:39:46,12:39:46,1206,10,,,,2525.08,0
5175010,12:40:29,12:40:29,9590,11,,,,2729.34,0
5175010,12:41:22,12:41:22,1208,12,,,,3028.72,0
5175010,12:42:00,12:42:00,1209,13,,,,3265.01,
5175010,12:42:32,12:42:32,1210,14,,,,3499.54,0
5175010,12:42:48,12:42:48,1211,15,,,,3662.14,0
5175010,12:43:06,12:43:06,1212,16,,,,3846.33,0
5175010,12:43:24,12:43:24,1213,17,,,,3975.73,0
5175010,12:43:56,12:43:56,1214,18,,,,4182.75,0
5175010,12:44:35,12:44:35,1215,19,,,,4496.73,0
5175010,12:44:58,12:44:58,1216,20,,,,4687.81,0
5175010,12:45:14,12:45:14,1217,21,,,,4819.55,0
5175010,12:45:32,12:45:32,1218,22,,,,4977.53,0
5175010,12:46:00,12:46:00,1219,23,,,,5218.07,
5175010,12:46:20,12:46:20,1220,24,,,,5392.8,0
5175010,12:47:30,12:47:30,1221,25,,,,5990.25,0
5175010,12:48:07,12:48:07,1222,26,,,,6297.18,0
5175010,12:48:25,12:48:25,1223,27,,,,6454.16,0
5175010,12:49:07,12:49:07,1224,28,,,,6821.06,0
5175010,12:49:23,12:49:23,1225,29,,,,6937.78,0
5175010,12:50:22,12:50:22,1226,30,,,,7400.68,0
5175010,12:50:40,12:50:40,1227,31,,,,7531.22,0
5175010,12:51:00,12:51:00,6627,32,,,,7691.41,
5175010,12:52:02,12:52:02,1229,33,,,,8021,0
5175010,12:52:44,12:52:44,10386,34,,,,8251.94,0
5175010,12:53:42,12:53:42,1232,35,,,,8554.08,0
5175010,12:54:29,12:54:29,9568,36,,,,8804.67,0
5175010,12:55:16,12:55:16,10384,37,,,,9072.79,0
5175010,12:55:55,12:55:55,1236,38,,,,9286.3,0
5175010,12:56:44,12:56:44,1237,39,,,,9510.01,0
5175010,12:57:35,12:57:35,1238,40,,,,9768.63,0
5175010,12:59:25,12:59:25,1239,41,,,,10206.57,0
5175010,13:00:00,13:00:00,8640,42,,,,10388.58,
5175010,13:00:54,13:00:54,8669,43,,,,10555.36,0
5175010,13:02:08,13:02:08,1242,44,,,,10743.25,0
5175010,13:03:36,13:03:36,1244,45,,,,11029.55,0
5175010,13:04:51,13:04:51,1245,46,,,,11270.79,0
5175010,13:06:10,13:06:10,1246,47,,,,11523.22,0
5175010,13:07:00,13:07:00,9833,48,,,,11672.98,
5175010,13:10:00,13:10:00,2658,49,,,,12325.64,0
5175010,13:10:57,13:10:57,2659,50,,,,12545.8,0
5175010,13:12:00,13:12:00,9868,51,,1,,12830.29,
5175120,12:33:00,12:33:00,9961,1,,,1,0,
5175120,12:34:25,12:34:25,1398,2,,,,505.11,0
5175120,12:34:55,12:34:55,6893,3,,,,720.89,0
5175120,12:35:46,12:35:46,1200,4,,,,1101.09,0
5175120,12:36:13,12:36:13,1201,5,,,,1285.84,0
5175120,12:36:56,12:36:56,1202,6,,,,1551.4,0
5175120,12:37:22,12:37:22,1203,7,,,,1738.52,0
5175120,12:38:19,12:38:19,1204,8,,,,2057.05,0
5175120,12:39:05,12:39:05,1205,9,,,,2313.67,0
5175120,12:39:46,12:39:46,1206,10,,,,2525.08,0
5175120,12:40:29,12:40:29,9590,11,,,,2729.34,0
5175120,12:41:22,12:41:22,1208,12,,,,3028.72,0
5175120,12:42:00,12:42:00,1209,13,,,,3265.01,
5175120,12:42:32,12:42:32,1210,14,,,,3499.54,0
5175120,12:42:48,12:42:48,1211,15,,,,3662.14,0
5175120,12:43:06,12:43:06,1212,16,,,,3846.33,0
5175120,12:43:24,12:43:24,1213,17,,,,3975.73,0
5175120,12:43:56,12:43:56,1214,18,,,,4182.75,0
5175120,12:44:35,12:44:35,1215,19,,,,4496.73,0
5175120,12:44:58,12:44:58,1216,20,,,,4687.81,0
5175120,12:45:14,12:45:14,1217,21,,,,4819.55,0
5175120,12:45:32,12:45:32,1218,22,,,,4977.53,0
5175120,12:46:00,12:46:00,1219,23,,,,5218.07,
5175120,12:46:20,12:46:20,1220,24,,,,5392.8,0
5175120,12:47:30,12:47:30,1221,25,,,,5990.25,0
5175120,12:48:07,12:48:07,1222,26,,,,6297.18,0
5175120,12:48:25,12:48:25,1223,27,,,,6454.16,0
5175120,12:49:07,12:49:07,1224,28,,,,6821.06,0
5175120,12:49:23,12:49:23,1225,29,,,,6937.78,0
5175120,12:50:22,12:50:22,1226,30,,,,7400.68,0
5175120,12:50:40,12:50:40,1227,31,,,,7531.22,0
5175120,12:51:00,12:51:00,6627,32,,,,7691.41,
5175120,12:52:02,12:52:02,1229,33,,,,8021,0
5175120,12:52:44,12:52:44,10386,34,,,,8251.94,0
5175120,12:53:42,12:53:42,1232,35,,,,8554.08,0
5175120,12:54:29,12:54:29,9568,36,,,,8804.67,0
5175120,12:55:16,12:55:16,10384,37,,,,9072.79,0
5175120,12:55:55,12:55:55,1236,38,,,,9286.3,0
5175120,12:56:44,12:56:44,1237,39,,,,9510.01,0
5175120,12:57:35,12:57:35,1238,40,,,,9768.63,0
5175120,12:59:25,12:59:25,1239,41,,,,10206.57,0
5175120,13:00:00,13:00:00,8640,42,,,,10388.58,
5175120,13:00:54,13:00:54,8669,43,,,,10555.36,0
5175120,13:02:08,13:02:08,1242,44,,,,10743.25,0
5175120,13:03:36,13:03:36,1244,45,,,,11029.55,0
5175120,13:04:51,13:04:51,1245,46,,,,11270.79,0
5175120,13:06:10,13:06:10,1246,47,,,,11523.22,0
5175120,13:07:00,13:07:00,9833,48,,,,11672.98,
5175120,13:10:00,13:10:00,2658,49,,,,12325.64,0
5175120,13:10:57,13:10:57,2659,50,,,,12545.8,0
5175120,13:12:00,13:12:00,9868,51,,1,,12830.29,
5175140,12:33:00,12:33:00,9961,1,,,1,0,
5175140,12:34:25,12:34:25,1398,2,,,,505.11,0
5175140,12:34:55,12:34:55,6893,3,,,,720.89,0
5175140,12:35:46,12:35:46,1200,4,,,,1101.09,0
5175140,12:36:13,12:36:13,1201,5,,,,1285.84,0
5175140,12:36:56,12:36:56,1202,6,,,,1551.4,0
5175140,12:37:22,12:37:22,1203,7,,,,1738.52,0
5175140,12:38:19,12:38:19,1204,8,,,,2057.05,0
5175140,12:39:05,12:39:05,1205,9,,,,2313.67,0
5175140,12:39:46,12:39:46,1206,10,,,,2525.08,0
5175140,12:40:29,12:40:29,9590,11,,,,2729.34,0
5175140,12:41:22,12:41:22,1208,12,,,,3028.72,0
5175140,12:42:00,12:42:00,1209,13,,,,3265.01,
5175140,12:42:32,12:42:32,1210,14,,,,3499.54,0
5175140,12:42:48,12:42:48,1211,15,,,,3662.14,0
5175140,12:43:06,12:43:06,1212,16,,,,3846.33,0
5175140,12:43:24,12:43:24,1213,17,,,,3975.73,0
5175140,12:43:56,12:43:56,1214,18,,,,4182.75,0
5175140,12:44:35,12:44:35,1215,19,,,,4496.73,0
5175140,12:44:58,12:44:58,1216,20,,,,4687.81,0
5175140,12:45:14,12:45:14,1217,21,,,,4819.55,0
5175140,12:45:32,12:45:32,1218,22,,,,4977.53,0
5175140,12:46:00,12:46:00,1219,23,,,,5218.07,
5175140,12:46:20,12:46:20,1220,24,,,,5392.8,0
5175140,12:47:30,12:47:30,1221,25,,,,5990.25,0
5175140,12:48:07,12:48:07,1222,26,,,,6297.18,0
5175140,12:48:25,12:48:25,1223,27,,,,6454.16,0
5175140,12:49:07,12:49:07,1224,28,,,,6821.06,0
5175140,12:49:23,12:49:23,1225,29,,,,6937.78,0
5175140,12:50:22,12:50:22,1226,30,,,,7400.68,0
5175140,12:50:40,12:50:40,1227,31,,,,7531.22,0
5175140,12:51:00,12:51:00,6627,32,,,,7691.41,
5175140,12:52:02,12:52:02,1229,33,,,,8021,0
5175140,12:52:44,12:52:44,10386,34,,,,8251.94,0
5175140,12:53:42,12:53:42,1232,35,,,,8554.08,0
5175140,12:54:29,12:54:29,9568,36,,,,8804.67,0
5175140,12:55:16,12:55:16,10384,37,,,,9072.79,0
5175140,12:55:55,12:55:55,1236,38,,,,9286.3,0
5175140,12:56:44,12:56:44,1237,39,,,,9510.01,0
5175140,12:57:35,12:57:35,1238,40,,,,9768.63,0
5175140,12:59:25,12:59:25,1239,41,,,,10206.57,0
5175140,13:00:00,13:00:00,8640,42,,,,10388.58,
5175140,13:00:54,13:00:54,8669,43,,,,10555.36,0
5175140,13:02:08,13:02:08,1242,44,,,,10743.25,0
5175140,13:03:36,13:03:36,1244,45,,,,11029.55,0
5175140,13:04:51,13:04:51,1245,46,,,,11270.79,0
5175140,13:06:10,13:06:10,1246,47,,,,11523.22,0
5175140,13:07:00,13:07:00,9833,48,,,,11672.98,
5175140,13:10:00,13:10:00,2658,49,,,,12325.64,0
5175140,13:10:57,13:10:57,2659,50,,,,12545.8,0
5175140,13:12:00,13:12:00,9868,51,,1,,12830.29,
5478070,09:26:00,09:26:00,9961,1,,,1,0,
5478070,09:27:25,09:27:25,1398,2,,,,505.11,0
5478070,09:27:55,09:27:55,6893,3,,,,720.89,0
5478070,09:28:46,09:28:46,1200,4,,,,1101.09,0
5478070,09:29:13,09:29:13,1201,5,,,,1285.84,0
5478070,09:29:56,09:29:56,1202,6,,,,1551.4,0
5478070,09:30:22,09:30:22,1203,7,,,,1738.52,0
5478070,09:31:19,09:31:19,1204,8,,,,2057.05,0
5478070,09:32:05,09:32:05,1205,9,,,,2313.67,0
5478070,09:32:46,09:32:46,1206,10,,,,2525.08,0
5478070,09:33:29,09:33:29,9590,11,,,,2729.34,0
5478070,09:34:22,09:34:22,1208,12,,,,3028.72,0
5478070,09:35:00,09:35:00,1209,13,,,,3265.01,
5478070,09:35:24,09:35:24,1210,14,,,,3499.54,0
5478070,09:35:36,09:35:36,1211,15,,,,3662.14,0
5478070,09:35:50,09:35:50,1212,16,,,,3846.33,0
5478070,09:36:03,09:36:03,1213,17,,,,3975.73,0
5478070,09:36:27,09:36:27,1214,18,,,,4182.75,0
5478070,09:36:56,09:36:56,1215,19,,,,4496.73,0
5478070,09:37:13,09:37:13,1216,20,,,,4687.81,0
5478070,09:37:25,09:37:25,1217,21,,,,4819.55,0
5478070,09:37:39,09:37:39,1218,22,,,,4977.53,0
5478070,09:38:00,09:38:00,1219,23,,,,5218.07,
5478070,09:38:20,09:38:20,1220,24,,,,5392.8,0
5478070,09:39:30,09:39:30,1221,25,,,,5990.25,0
5478070,09:40:07,09:40:07,1222,26,,,,6297.18,0
5478070,09:40:25,09:40:25,1223,27,,,,6454.16,0
5478070,09:41:07,09:41:07,1224,28,,,,6821.06,0
5478070,09:41:23,09:41:23,1225,29,,,,6937.78,0
5478070,09:42:22,09:42:22,1226,30,,,,7400.68,0
5478070,09:42:40,09:42:40,1227,31,,,,7531.22,0
5478070,09:43:00,09:43:00,6627,32,,,,7691.41,
5478070,09:43:55,09:43:55,1229,33,,,,8021,0
5478070,09:44:33,09:44:33,10386,34,,,,8251.94,0
5478070,09:45:24,09:45:24,1232,35,,,,8554.08,0
5478070,09:46:06,09:46:06,9568,36,,,,8804.67,0
5478070,09:46:47,09:46:47,10384,37,,,,9072.79,0
5478070,09:47:22,09:47:22,1236,38,,,,9286.3,0
5478070,09:48:06,09:48:06,1237,39,,,,9510.01,0
5478070,09:48:51,09:48:51,1238,40,,,,9768.63,0
5478070,09:50:28,09:50:28,1239,41,,,,10206.57,0
5478070,09:51:00,09:51:00,8640,42,,,,10388.58,
5478070,09:51:46,09:51:46,8669,43,,,,10555.36,0
5478070,09:52:50,09:52:50,1242,44,,,,10743.25,0
5478070,09:54:05,09:54:05,1244,45,,,,11029.55,0
5478070,09:55:09,09:55:09,1245,46,,,,11270.79,0
5478070,09:56:17,09:56:17,1246,47,,,,11523.22,0
5478070,09:57:00,09:57:00,9833,48,,,,11672.98,
5478070,09:59:24,09:59:24,2658,49,,,,12325.64,0
5478070,10:00:09,10:00:09,2659,50,,,,12545.8,0
5478070,10:01:00,10:01:00,9868,51,,1,,12830.29,
5478110,09:26:00,09:26:00,9961,1,,,1,0,
5478110,09:27:25,09:27:25,1398,2,,,,505.11,0
5478110,09:27:55,09:27:55,6893,3,,,,720.89,0
5478110,09:28:46,09:28:46,1200,4,,,,1101.09,0
5478110,09:29:13,09:29:13,1201,5,,,,1285.84,0
5478110,09:29:56,09:29:56,1202,6,,,,1551.4,0
5478110,09:30:22,09:30:22,1203,7,,,,1738.52,0
5478110,09:31:19,09:31:19,1204,8,,,,2057.05,0
5478110,09:32:05,09:32:05,1205,9,,,,2313.67,0
5478110,09:32:46,09:32:46,1206,10,,,,2525.08,0
5478110,09:33:29,09:33:29,9590,11,,,,2729.34,0
5478110,09:34:22,09:34:22,1208,12,,,,3028.72,0
5478110,09:35:00,09:35:00,1209,13,,,,3265.01,
5478110,09:35:24,09:35:24,1210,14,,,,3499.54,0
5478110,09:35:36,09:35:36,1211,15,,,,3662.14,0
5478110,09:35:50,09:35:50,1212,16,,,,3846.33,0
5478110,09:36:03,09:36:03,1213,17,,,,3975.73,0
5478110,09:36:27,09:36:27,1214,18,,,,4182.75,0
5478110,09:36:56,09:36:56,1215,19,,,,4496.73,0
5478110,09:37:13,09:37:13,1216,20,,,,4687.81,0
5478110,09:37:25,09:37:25,1217,21,,,,4819.55,0
5478110,09:37:39,09:37:39,1218,22,,,,4977.53,0
5478110,09:38:00,09:38:00,1219,23,,,,5218.07,
5478110,09:38:20,09:38:20,1220,24,,,,5392.8,0
5478110,09:39:30,09:39:30,1221,25,,,,5990.25,0
5478110,09:40:07,09:40:07,1222,26,,,,6297.18,0
5478110,09:40:25,09:40:25,1223,27,,,,6454.16,0
5478110,09:41:07,09:41:07,1224,28,,,,6821.06,0
5478110,09:41:23,09:41:23,1225,29,,,,6937.78,0
5478110,09:42:22,09:42:22,1226,30,,,,7400.68,0
5478110,09:42:40,09:42:40,1227,31,,,,7531.22,0
5478110,09:43:00,09:43:00,6627,32,,,,7691.41,
5478110,09:43:55,09:43:55,1229,33,,,,8021,0
5478110,09:44:33,09:44:33,10386,34,,,,8251.94,0
5478110,09:45:24,09:45:24,1232,35,,,,8554.08,0
5478110,09:46:06,09:46:06,9568,36,,,,8804.67,0
5478110,09:46:47,09:46:47,10384,37,,,,9072.79,0
5478110,09:47:22,09:47:22,1236,38,,,,9286.3,0
5478110,09:48:06,09:48:06,1237,39,,,,9510.01,0
5478110,09:48:51,09:48:51,1238,40,,,,9768.63,0
5478110,09:50:28,09:50:28,1239,41,,,,10206.57,0
5478110,09:51:00,09:51:00,8640,42,,,,10388.58,
5478110,09:51:46,09:51:46,8669,43,,,,10555.36,0
5478110,09:52:50,09:52:50,1242,44,,,,10743.25,0
5478110,09:54:05,09:54:05,1244,45,,,,11029.55,0
5478110,09:55:09,09:55:09,1245,46,,,,11270.79,0
5478110,09:56:17,09:56:17,1246,47,,,,11523.22,0
5478110,09:57:00,09:57:00,9833,48,,,,11672.98,
5478110,09:59:24,09:59:24,2658,49,,,,12325.64,0
5478110,10:00:09,10:00:09,2659,50,,,,12545.8,0
5478110,10:01:00,10:01:00,9868,51,,1,,12830.29,
5515010,24:13:00,24:13:00,9961,1,,,1,0,
5515010,24:14:15,24:14:15,1398,2,,,,505.11,0
5515010,24:14:42,24:14:42,6893,3,,,,720.89,0
5515010,24:15:28,24:15:28,1200,4,,,,1101.09,0
5515010,24:15:52,24:15:52,1201,5,,,,1285.84,0
5515010,24:16:30,24:16:30,1202,6,,,,1551.4,0
5515010,24:16:53,24:16:53,1203,7,,,,1738.52,0
5515010,24:17:44,24:17:44,1204,8,,,,2057.05,0
5515010,24:18:25,24:18:25,1205,9,,,,2313.67,0
5515010,24:19:01,24:19:01,1206,10,,,,2525.08,0
5515010,24:19:39,24:19:39,9590,11,,,,2729.34,0
5515010,24:20:26,24:20:26,1208,12,,,,3028.72,0
5515010,24:21:00,24:21:00,1209,13,,,,3265.01,
5515010,24:21:24,24:21:24,1210,14,,,,3499.54,0
5515010,24:21:36,24:21:36,1211,15,,,,3662.14,0
5515010,24:21:50,24:21:50,1212,16,,,,3846.33,0
5515010,24:22:03,24:22:03,1213,17,,,,3975.73,0
5515010,24:22:27,24:22:27,1214,18,,,,4182.75,0
5515010,24:22:56,24:22:56,1215,19,,,,4496.73,0
5515010,24:23:13,24:23:13,1216,20,,,,4687.81,0
5515010,24:23:25,24:23:25,1217,21,,,,4819.55,0
5515010,24:23:39,24:23:39,1218,22,,,,4977.53,0
5515010,24:24:00,24:24:00,1219,23,,,,5218.07,
5515010,24:24:20,24:24:20,1220,24,,,,5392.8,0
5515010,24:25:30,24:25:30,1221,25,,,,5990.25,0
5515010,24:26:07,24:26:07,1222,26,,,,6297.18,0
5515010,24:26:25,24:26:25,1223,27,,,,6454.16,0
5515010,24:27:07,24:27:07,1224,28,,,,6821.06,0
5515010,24:27:23,24:27:23,1225,29,,,,6937.78,0
5515010,24:28:22,24:28:22,1226,30,,,,7400.68,0
5515010,24:28:40,24:28:40,1227,31,,,,7531.22,0
5515010,24:29:00,24:29:00,6627,32,,,,7691.41,
5515010,24:29:48,24:29:48,1229,33,,,,8021,0
5515010,24:30:21,24:30:21,10386,34,,,,8251.94,0
5515010,24:31:06,24:31:06,1232,35,,,,8554.08,0
5515010,24:31:42,24:31:42,9568,36,,,,8804.67,0
5515010,24:32:19,24:32:19,10384,37,,,,9072.79,0
5515010,24:32:49,24:32:49,1236,38,,,,9286.3,0
5515010,24:33:27,24:33:27,1237,39,,,,9510.01,0
5515010,24:34:07,24:34:07,1238,40,,,,9768.63,0
5515010,24:35:32,24:35:32,1239,41,,,,10206.57,0
5515010,24:36:00,24:36:00,8640,42,,,,10388.58,
5515010,24:36:46,24:36:46,8669,43,,,,10555.36,0
5515010,24:37:50,24:37:50,1242,44,,,,10743.25,0
5515010,24:39:05,24:39:05,1244,45,,,,11029.55,0
5515010,24:40:09,24:40:09,1245,46,,,,11270.79,0
5515010,24:41:17,24:41:17,1246,47,,,,11523.22,0
5515010,24:42:00,24:42:00,9833,48,,,,11672.98,
5515010,24:44:24,24:44:24,2658,49,,,,12325.64,0
5515010,24:45:09,24:45:09,2659,50,,,,12545.8,0
5515010,24:46:00,24:46:00,9868,51,,1,,12830.29,
5515120,24:13:00,24:13:00,9961,1,,,1,0,
5515120,24:14:15,24:14:15,1398,2,,,,505.11,0
5515120,24:14:42,24:14:42,6893,3,,,,720.89,0
5515120,24:15:28,24:15:28,1200,4,,,,1101.09,0
5515120,24:15:52,24:15:52,1201,5,,,,1285.84,0
5515120,24:16:30,24:16:30,1202,6,,,,1551.4,0
5515120,24:16:53,24:16:53,1203,7,,,,1738.52,0
5515120,24:17:44,24:17:44,1204,8,,,,2057.05,0
5515120,24:18:25,24:18:25,1205,9,,,,2313.67,0
5515120,24:19:01,24:19:01,1206,10,,,,2525.08,0
5515120,24:19:39,24:19:39,9590,11,,,,2729.34,0
5515120,24:20:26,24:20:26,1208,12,,,,3028.72,0
5515120,24:21:00,24:21:00,1209,13,,,,3265.01,
5515120,24:21:24,24:21:24,1210,14,,,,3499.54,0
5515120,24:21:36,24:21:36,1211,15,,,,3662.14,0
5515120,24:21:50,24:21:50,1212,16,,,,3846.33,0
5515120,24:22:03,24:22:03,1213,17,,,,3975.73,0
5515120,24:22:27,24:22:27,1214,18,,,,4182.75,0
5515120,24:22:56,24:22:56,1215,19,,,,4496.73,0
5515120,24:23:13,24:23:13,1216,20,,,,4687.81,0
5515120,24:23:25,24:23:25,1217,21,,,,4819.55,0
5515120,24:23:39,24:23:39,1218,22,,,,4977.53,0
5515120,24:24:00,24:24:00,1219,23,,,,5218.07,
5515120,24:24:20,24:24:20,1220,24,,,,5392.8,0
5515120,24:25:30,24:25:30,1221,25,,,,5990.25,0
5515120,24:26:07,24:26:07,1222,26,,,,6297.18,0
5515120,24:26:25,24:26:25,1223,27,,,,6454.16,0
5515120,24:27:07,24:27:07,1224,28,,,,6821.06,0
5515120,24:27:23,24:27:23,1225,29,,,,6937.78,0
5515120,24:28:22,24:28:22,1226,30,,,,7400.68,0
5515120,24:28:40,24:28:40,1227,31,,,,7531.22,0
5515120,24:29:00,24:29:00,6627,32,,,,7691.41,
5515120,24:29:48,24:29:48,1229,33,,,,8021,0
5515120,24:30:21,24:30:21,10386,34,,,,8251.94,0
5515120,24:31:06,24:31:06,1232,35,,,,8554.08,0
5515120,24:31:42,24:31:42,9568,36,,,,8804.67,0
5515120,24:32:19,24:32:19,10384,37,,,,9072.79,0
5515120,24:32:49,24:32:49,1236,38,,,,9286.3,0
5515120,24:33:27,24:33:27,1237,39,,,,9510.01,0
5515120,24:34:07,24:34:07,1238,40,,,,9768.63,0
5515120,24:35:32,24:35:32,1239,41,,,,10206.57,0
5515120,24:36:00,24:36:00,8640,42,,,,10388.58,
5515120,24:36:46,24:36:46,8669,43,,,,10555.36,0
5515120,24:37:50,24:37:50,1242,44,,,,10743.25,0
5515120,24:39:05,24:39:05,1244,45,,,,11029.55,0
5515120,24:40:09,24:40:09,1245,46,,,,11270.79,0
5515120,24:41:17,24:41:17,1246,47,,,,11523.22,0
5515120,24:42:00,24:42:00,9833,48,,,,11672.98,
5515120,24:44:24,24:44:24,2658,49,,,,12325.64,0
5515120,24:45:09,24:45:09,2659,50,,,,12545.8,0
5515120,24:46:00,24:46:00,9868,51,,1,,12830.29,
5515140,24:13:00,24:13:00,9961,1,,,1,0,
5515140,24:14:15,24:14:15,1398,2,,,,505.11,0
5515140,24:14:42,24:14:42,6893,3,,,,720.89,0
5515140,24:15:28,24:15:28,1200,4,,,,1101.09,0
5515140,24:15:52,24:15:52,1201,5,,,,1285.84,0
5515140,24:16:30,24:16:30,1202,6,,,,1551.4,0
5515140,24:16:53,24:16:53,1203,7,,,,1738.52,0
5515140,24:17:44,24:17:44,1204,8,,,,2057.05,0
5515140,24:18:25,24:18:25,1205,9,,,,2313.67,0
5515140,24:19:01,24:19:01,1206,10,,,,2525.08,0
5515140,24:19:39,24:19:39,9590,11,,,,2729.34,0
5515140,24:20:26,24:20:26,1208,12,,,,3028.72,0
5515140,24:21:00,24:21:00,1209,13,,,,3265.01,
5515140,24:21:24,24:21:24,1210,14,,,,3499.54,0
5515140,24:21:36,24:21:36,1211,15,,,,3662.14,0
5515140,24:21:50,24:21:50,1212,16,,,,3846.33,0
5515140,24:22:03,24:22:03,1213,17,,,,3975.73,0
5515140,24:22:27,24:22:27,1214,18,,,,4182.75,0
5515140,24:22:56,24:22:56,1215,19,,,,4496.73,0
5515140,24:23:13,24:23:13,1216,20,,,,4687.81,0
5515140,24:23:25,24:23:25,1217,21,,,,4819.55,0
5515140,24:23:39,24:23:39,1218,22,,,,4977.53,0
5515140,24:24:00,24:24:00,1219,23,,,,5218.07,
5515140,24:24:20,24:24:20,1220,24,,,,5392.8,0
5515140,24:25:30,24:25:30,1221,25,,,,5990.25,0
5515140,24:26:07,24:26:07,1222,26,,,,6297.18,0
5515140,24:26:25,24:26:25,1223,27,,,,6454.16,0
5515140,24:27:07,24:27:07,1224,28,,,,6821.06,0
5515140,24:27:23,24:27:23,1225,29,,,,6937.78,0
5515140,24:28:22,24:28:22,1226,30,,,,7400.68,0
5515140,24:28:40,24:28:40,1227,31,,,,7531.22,0
5515140,24:29:00,24:29:00,6627,32,,,,7691.41,
5515140,24:29:48,24:29:48,1229,33,,,,8021,0
5515140,24:30:21,24:30:21,10386,34,,,,8251.94,0
5515140,24:31:06,24:31:06,1232,35,,,,8554.08,0
5515140,24:31:42,24:31:42,9568,36,,,,8804.67,0
5515140,24:32:19,24:32:19,10384,37,,,,9072.79,0
5515140,24:32:49,24:32:49,1236,38,,,,9286.3,0
5515140,24:33:27,24:33:27,1237,39,,,,9510.01,0
5515140,24:34:07,24:34:07,1238,40,,,,9768.63,0
5515140,24:35:32,24:35:32,1239,41,,,,10206.57,0
5515140,24:36:00,24:36:00,8640,42,,,,10388.58,
5515140,24:36:46,24:36:46,8669,43,,,,10555.36,0
5515140,24:37:50,24:37:50,1242,44,,,,10743.25,0
5515140,24:39:05,24:39:05,1244,45,,,,11029.55,0
5515140,24:40:09,24:40:09,1245,46,,,,11270.79,0
5515140,24:41:17,24:41:17,1246,47,,,,11523.22,0
5515140,24:42:00,24:42:00,9833,48,,,,11672.98,
5515140,24:44:24,24:44:24,2658,49,,,,12325.64,0
5515140,24:45:09,24:45:09,2659,50,,,,12545.8,0
5515140,24:46:00,24:46:00,9868,51,,1,,12830.29,
5750010,14:03:00,14:03:00,9961,1,,,1,0,
5750010,14:04:25,14:04:25,1398,2,,,,505.11,0
5750010,14:04:55,14:04:55,6893,3,,,,720.89,0
5750010,14:05:46,14:05:46,1200,4,,,,1101.09,0
5750010,14:06:13,14:06:13,1201,5,,,,1285.84,0
5750010,14:06:56,14:06:56,1202,6,,,,1551.4,0
5750010,14:07:22,14:07:22,1203,7,,,,1738.52,0
5750010,14:08:19,14:08:19,1204,8,,,,2057.05,0
5750010,14:09:05,14:09:05,1205,9,,,,2313.67,0
5750010,14:09:46,14:09:46,1206,10,,,,2525.08,0
5750010,14:10:29,14:10:29,9590,11,,,,2729.34,0
5750010,14:11:22,14:11:22,1208,12,,,,3028.72,0
5750010,14:12:00,14:12:00,1209,13,,,,3265.01,
5750010,14:12:32,14:12:32,1210,14,,,,3499.54,0
5750010,14:12:48,14:12:48,1211,15,,,,3662.14,0
5750010,14:13:06,14:13:06,1212,16,,,,3846.33,0
5750010,14:13:24,14:13:24,1213,17,,,,3975.73,0
5750010,14:13:56,14:13:56,1214,18,,,,4182.75,0
5750010,14:14:35,14:14:35,1215,19,,,,4496.73,0
5750010,14:14:58,14:14:58,1216,20,,,,4687.81,0
5750010,14:15:14,14:15:14,1217,21,,,,4819.55,0
5750010,14:15:32,14:15:32,1218,22,,,,4977.53,0
5750010,14:16:00,14:16:00,1219,23,,,,5218.07,
5750010,14:16:20,14:16:20,1220,24,,,,5392.8,0
5750010,14:17:30,14:17:30,1221,25,,,,5990.25,0
5750010,14:18:07,14:18:07,1222,26,,,,6297.18,0
5750010,14:18:25,14:18:25,1223,27,,,,6454.16,0
5750010,14:19:07,14:19:07,1224,28,,,,6821.06,0
5750010,14:19:23,14:19:23,1225,29,,,,6937.78,0
5750010,14:20:22,14:20:22,1226,30,,,,7400.68,0
5750010,14:20:40,14:20:40,1227,31,,,,7531.22,0
5750010,14:21:00,14:21:00,6627,32,,,,7691.41,
5750010,14:22:02,14:22:02,1229,33,,,,8021,0
5750010,14:22:44,14:22:44,10386,34,,,,8251.94,0
5750010,14:23:42,14:23:42,1232,35,,,,8554.08,0
5750010,14:24:29,14:24:29,9568,36,,,,8804.67,0
5750010,14:25:16,14:25:16,10384,37,,,,9072.79,0
5750010,14:25:55,14:25:55,1236,38,,,,9286.3,0
5750010,14:26:44,14:26:44,1237,39,,,,9510.01,0
5750010,14:27:35,14:27:35,1238,40,,,,9768.63,0
5750010,14:29:25,14:29:25,1239,41,,,,10206.57,0
5750010,14:30:00,14:30:00,8640,42,,,,10388.58,
5750010,14:30:54,14:30:54,8669,43,,,,10555.36,0
5750010,14:32:08,14:32:08,1242,44,,,,10743.25,0
5750010,14:33:36,14:33:36,1244,45,,,,11029.55,0
5750010,14:34:51,14:34:51,1245,46,,,,11270.79,0
5750010,14:36:10,14:36:10,1246,47,,,,11523.22,0
5750010,14:37:00,14:37:00,9833,48,,,,11672.98,
5750010,14:40:00,14:40:00,2658,49,,,,12325.64,0
5750010,14:40:57,14:40:57,2659,50,,,,12545.8,0
5750010,14:42:00,14:42:00,9868,51,,1,,12830.29,
5750120,14:03:00,14:03:00,9961,1,,,1,0,
5750120,14:04:25,14:04:25,1398,2,,,,505.11,0
5750120,14:04:55,14:04:55,6893,3,,,,720.89,0
5750120,14:05:46,14:05:46,1200,4,,,,1101.09,0
5750120,14:06:13,14:06:13,1201,5,,,,1285.84,0
5750120,14:06:56,14:06:56,1202,6,,,,1551.4,0
5750120,14:07:22,14:07:22,1203,7,,,,1738.52,0
5750120,14:08:19,14:08:19,1204,8,,,,2057.05,0
5750120,14:09:05,14:09:05,1205,9,,,,2313.67,0
5750120,14:09:46,14:09:46,1206,10,,,,2525.08,0
5750120,14:10:29,14:10:29,9590,11,,,,2729.34,0
5750120,14:11:22,14:11:22,1208,12,,,,3028.72,0
5750120,14:12:00,14:12:00,1209,13,,,,3265.01,
5750120,14:12:32,14:12:32,1210,14,,,,3499.54,0
5750120,14:12:48,14:12:48,1211,15,,,,3662.14,0
5750120,14:13:06,14:13:06,1212,16,,,,3846.33,0
5750120,14:13:24,14:13:24,1213,17,,,,3975.73,0
5750120,14:13:56,14:13:56,1214,18,,,,4182.75,0
5750120,14:14:35,14:14:35,1215,19,,,,4496.73,0
5750120,14:14:58,14:14:58,1216,20,,,,4687.81,0
5750120,14:15:14,14:15:14,1217,21,,,,4819.55,0
5750120,14:15:32,14:15:32,1218,22,,,,4977.53,0
5750120,14:16:00,14:16:00,1219,23,,,,5218.07,
5750120,14:16:20,14:16:20,1220,24,,,,5392.8,0
5750120,14:17:30,14:17:30,1221,25,,,,5990.25,0
5750120,14:18:07,14:18:07,1222,26,,,,6297.18,0
5750120,14:18:25,14:18:25,1223,27,,,,6454.16,0
5750120,14:19:07,14:19:07,1224,28,,,,6821.06,0
5750120,14:19:23,14:19:23,1225,29,,,,6937.78,0
5750120,14:20:22,14:20:22,1226,30,,,,7400.68,0
5750120,14:20:40,14:20:40,1227,31,,,,7531.22,0
5750120,14:21:00,14:21:00,6627,32,,,,7691.41,
5750120,14:22:02,14:22:02,1229,33,,,,8021,0
5750120,14:22:44,14:22:44,10386,34,,,,8251.94,0
5750120,14:23:42,14:23:42,1232,35,,,,8554.08,0
5750120,14:24:29,14:24:29,9568,36,,,,8804.67,0
5750120,14:25:16,14:25:16,10384,37,,,,9072.79,0
5750120,14:25:55,14:25:55,1236,38,,,,9286.3,0
5750120,14:26:44,14:26:44,1237,39,,,,9510.01,0
5750120,14:27:35,14:27:35,1238,40,,,,9768.63,0
5750120,14:29:25,14:29:25,1239,41,,,,10206.57,0
5750120,14:30:00,14:30:00,8640,42,,,,10388.58,
5750120,14:30:54,14:30:54,8669,43,,,,10555.36,0
5750120,14:32:08,14:32:08,1242,44,,,,10743.25,0
5750120,14:33:36,14:33:36,1244,45,,,,11029.55,0
5750120,14:34:51,14:34:51,1245,46,,,,11270.79,0
5750120,14:36:10,14:36:10,1246,47,,,,11523.22,0
5750120,14:37:00,14:37:00,9833,48,,,,11672.98,
5750120,14:40:00,14:40:00,2658,49,,,,12325.64,0
5750120,14:40:57,14:40:57,2659,50,,,,12545.8,0
5750120,14:42:00,14:42:00,9868,51,,1,,12830.29,
5750140,14:03:00,14:03:00,9961,1,,,1,0,
5750140,14:04:25,14:04:25,1398,2,,,,505.11,0
5750140,14:04:55,14:04:55,6893,3,,,,720.89,0
5750140,14:05:46,14:05:46,1200,4,,,,1101.09,0
5750140,14:06:13,14:06:13,1201,5,,,,1285.84,0
5750140,14:06:56,14:06:56,1202,6,,,,1551.4,0
5750140,14:07:22,14:07:22,1203,7,,,,1738.52,0
5750140,14:08:19,14:08:19,1204,8,,,,2057.05,0
5750140,14:09:05,14:09:05,1205,9,,,,2313.67,0
5750140,14:09:46,14:09:46,1206,10,,,,2525.08,0
5750140,14:10:29,14:10:29,9590,11,,,,2729.34,0
5750140,14:11:22,14:11:22,1208,12,,,,3028.72,0
5750140,14:12:00,14:12:00,1209,13,,,,3265.01,
5750140,14:12:32,14:12:32,1210,14,,,,3499.54,0
5750140,14:12:48,14:12:48,1211,15,,,,3662.14,0
5750140,14:13:06,14:13:06,1212,16,,,,3846.33,0
5750140,14:13:24,14:13:24,1213,17,,,,3975.73,0
5750140,14:13:56,14:13:56,1214,18,,,,4182.75,0
5750140,14:14:35,14:14:35,1215,19,,,,4496.73,0
5750140,14:14:58,14:14:58,1216,20,,,,4687.81,0
5750140,14:15:14,14:15:14,1217,21,,,,4819.55,0
5750140,14:15:32,14:15:32,1218,22,,,,4977.53,0
5750140,14:16:00,14:16:00,1219,23,,,,5218.07,
5750140,14:16:20,14:16:20,1220,24,,,,5392.8,0
5750140,14:17:30,14:17:30,1221,25,,,,5990.25,0
5750140,14:18:07,14:18:07,1222,26,,,,6297.18,0
5750140,14:18:25,14:18:25,1223,27,,,,6454.16,0
5750140,14:19:07,14:19:07,1224,28,,,,6821.06,0
5750140,14:19:23,14:19:23,1225,29,,,,6937.78,0
5750140,14:20:22,14:20:22,1226,30,,,,7400.68,0
5750140,14:20:40,14:20:40,1227,31,,,,7531.22,0
5750140,14:21:00,14:21:00,6627,32,,,,7691.41,
5750140,14:22:02,14:22:02,1229,33,,,,8021,0
5750140,14:22:44,14:22:44,10386,34,,,,8251.94,0
5750140,14:23:42,14:23:42,1232,35,,,,8554.08,0
5750140,14:24:29,14:24:29,9568,36,,,,8804.67,0
5750140,14:25:16,14:25:16,10384,37,,,,9072.79,0
5750140,14:25:55,14:25:55,1236,38,,,,9286.3,0
5750140,14:26:44,14:26:44,1237,39,,,,9510.01,0
5750140,14:27:35,14:27:35,1238,40,,,,9768.63,0
5750140,14:29:25,14:29:25,1239,41,,,,10206.57,0
5750140,14:30:00,14:30:00,8640,42,,,,10388.58,
5750140,14:30:54,14:30:54,8669,43,,,,10555.36,0
5750140,14:32:08,14:32:08,1242,44,,,,10743.25,0
5750140,14:33:36,14:33:36,1244,45,,,,11029.55,0
5750140,14:34:51,14:34:51,1245,46,,,,11270.79,0
5750140,14:36:10,14:36:10,1246,47,,,,11523.22,0
5750140,14:37:00,14:37:00,9833,48,,,,11672.98,
5750140,14:40:00,14:40:00,2658,49,,,,12325.64,0
5750140,14:40:57,14:40:57,2659,50,,,,12545.8,0
5750140,14:42:00,14:42:00,9868,51,,1,,12830.29,
5783070,20:26:00,20:26:00,9961,1,,,1,0,
5783070,20:27:15,20:27:15,1398,2,,,,505.11,0
5783070,20:27:42,20:27:42,6893,3,,,,720.89,0
5783070,20:28:28,20:28:28,1200,4,,,,1101.09,0
5783070,20:28:52,20:28:52,1201,5,,,,1285.84,0
5783070,20:29:30,20:29:30,1202,6,,,,1551.4,0
5783070,20:29:53,20:29:53,1203,7,,,,1738.52,0
5783070,20:30:44,20:30:44,1204,8,,,,2057.05,0
5783070,20:31:25,20:31:25,1205,9,,,,2313.67,0
5783070,20:32:01,20:32:01,1206,10,,,,2525.08,0
5783070,20:32:39,20:32:39,9590,11,,,,2729.34,0
5783070,20:33:26,20:33:26,1208,12,,,,3028.72,0
5783070,20:34:00,20:34:00,1209,13,,,,3265.01,
5783070,20:34:32,20:34:32,1210,14,,,,3499.54,0
5783070,20:34:48,20:34:48,1211,15,,,,3662.14,0
5783070,20:35:06,20:35:06,1212,16,,,,3846.33,0
5783070,20:35:24,20:35:24,1213,17,,,,3975.73,0
5783070,20:35:56,20:35:56,1214,18,,,,4182.75,0
5783070,20:36:35,20:36:35,1215,19,,,,4496.73,0
5783070,20:36:58,20:36:58,1216,20,,,,4687.81,0
5783070,20:37:14,20:37:14,1217,21,,,,4819.55,0
5783070,20:37:32,20:37:32,1218,22,,,,4977.53,0
5783070,20:38:00,20:38:00,1219,23,,,,5218.07,
5783070,20:38:20,20:38:20,1220,24,,,,5392.8,0
5783070,20:39:30,20:39:30,1221,25,,,,5990.25,0
5783070,20:40:07,20:40:07,1222,26,,,,6297.18,0
5783070,20:40:25,20:40:25,1223,27,,,,6454.16,0
5783070,20:41:07,20:41:07,1224,28,,,,6821.06,0
5783070,20:41:23,20:41:23,1225,29,,,,6937.78,0
5783070,20:42:22,20:42:22,1226,30,,,,7400.68,0
5783070,20:42:40,20:42:40,1227,31,,,,7531.22,0
5783070,20:43:00,20:43:00,6627,32,,,,7691.41,
5783070,20:43:55,20:43:55,1229,33,,,,8021,0
5783070,20:44:33,20:44:33,10386,34,,,,8251.94,0
5783070,20:45:24,20:45:24,1232,35,,,,8554.08,0
5783070,20:46:06,20:46:06,9568,36,,,,8804.67,0
5783070,20:46:47,20:46:47,10384,37,,,,9072.79,0
5783070,20:47:22,20:47:22,1236,38,,,,9286.3,0
5783070,20:48:06,20:48:06,1237,39,,,,9510.01,0
5783070,20:48:51,20:48:51,1238,40,,,,9768.63,0
5783070,20:50:28,20:50:28,1239,41,,,,10206.57,0
5783070,20:51:00,20:51:00,8640,42,,,,10388.58,
5783070,20:51:46,20:51:46,8669,43,,,,10555.36,0
5783070,20:52:50,20:52:50,1242,44,,,,10743.25,0
5783070,20:54:05,20:54:05,1244,45,,,,11029.55,0
5783070,20:55:09,20:55:09,1245,46,,,,11270.79,0
5783070,20:56:17,20:56:17,1246,47,,,,11523.22,0
5783070,20:57:00,20:57:00,9833,48,,,,11672.98,
5783070,20:59:24,20:59:24,2658,49,,,,12325.64,0
5783070,21:00:09,21:00:09,2659,50,,,,12545.8,0
5783070,21:01:00,21:01:00,9868,51,,1,,12830.29,
5783110,20:26:00,20:26:00,9961,1,,,1,0,
5783110,20:27:15,20:27:15,1398,2,,,,505.11,0
5783110,20:27:42,20:27:42,6893,3,,,,720.89,0
5783110,20:28:28,20:28:28,1200,4,,,,1101.09,0
5783110,20:28:52,20:28:52,1201,5,,,,1285.84,0
5783110,20:29:30,20:29:30,1202,6,,,,1551.4,0
5783110,20:29:53,20:29:53,1203,7,,,,1738.52,0
5783110,20:30:44,20:30:44,1204,8,,,,2057.05,0
5783110,20:31:25,20:31:25,1205,9,,,,2313.67,0
5783110,20:32:01,20:32:01,1206,10,,,,2525.08,0
5783110,20:32:39,20:32:39,9590,11,,,,2729.34,0
5783110,20:33:26,20:33:26,1208,12,,,,3028.72,0
5783110,20:34:00,20:34:00,1209,13,,,,3265.01,
5783110,20:34:32,20:34:32,1210,14,,,,3499.54,0
5783110,20:34:48,20:34:48,1211,15,,,,3662.14,0
5783110,20:35:06,20:35:06,1212,16,,,,3846.33,0
5783110,20:35:24,20:35:24,1213,17,,,,3975.73,0
5783110,20:35:56,20:35:56,1214,18,,,,4182.75,0
5783110,20:36:35,20:36:35,1215,19,,,,4496.73,0
5783110,20:36:58,20:36:58,1216,20,,,,4687.81,0
5783110,20:37:14,20:37:14,1217,21,,,,4819.55,0
5783110,20:37:32,20:37:32,1218,22,,,,4977.53,0
5783110,20:38:00,20:38:00,1219,23,,,,5218.07,
5783110,20:38:20,20:38:20,1220,24,,,,5392.8,0
5783110,20:39:30,20:39:30,1221,25,,,,5990.25,0
5783110,20:40:07,20:40:07,1222,26,,,,6297.18,0
5783110,20:40:25,20:40:25,1223,27,,,,6454.16,0
5783110,20:41:07,20:41:07,1224,28,,,,6821.06,0
5783110,20:41:23,20:41:23,1225,29,,,,6937.78,0
5783110,20:42:22,20:42:22,1226,30,,,,7400.68,0
5783110,20:42:40,20:42:40,1227,31,,,,7531.22,0
5783110,20:43:00,20:43:00,6627,32,,,,7691.41,
5783110,20:43:55,20:43:55,1229,33,,,,8021,0
5783110,20:44:33,20:44:33,10386,34,,,,8251.94,0
5783110,20:45:24,20:45:24,1232,35,,,,8554.08,0
5783110,20:46:06,20:46:06,9568,36,,,,8804.67,0
5783110,20:46:47,20:46:47,10384,37,,,,9072.79,0
5783110,20:47:22,20:47:22,1236,38,,,,9286.3,0
5783110,20:48:06,20:48:06,1237,39,,,,9510.01,0
5783110,20:48:51,20:48:51,1238,40,,,,9768.63,0
5783110,20:50:28,20:50:28,1239,41,,,,10206.57,0
5783110,20:51:00,20:51:00,8640,42,,,,10388.58,
5783110,20:51:46,20:51:46,8669,43,,,,10555.36,0
5783110,20:52:50,20:52:50,1242,44,,,,10743.25,0
5783110,20:54:05,20:54:05,1244,45,,,,11029.55,0
5783110,20:55:09,20:55:09,1245,46,,,,11270.79,0
5783110,20:56:17,20:56:17,1246,47,,,,11523.22,0
5783110,20:57:00,20:57:00,9833,48,,,,11672.98,
5783110,20:59:24,20:59:24,2658,49,,,,12325.64,0
5783110,21:00:09,21:00:09,2659,50,,,,12545.8,0
5783110,21:01:00,21:01:00,9868,51,,1,,12830.29,
5839070,16:56:00,16:56:00,9961,1,,,1,0,
5839070,16:57:25,16:57:25,1398,2,,,,505.11,0
5839070,16:57:55,16:57:55,6893,3,,,,720.89,0
5839070,16:58:46,16:58:46,1200,4,,,,1101.09,0
5839070,16:59:13,16:59:13,1201,5,,,,1285.84,0
5839070,16:59:56,16:59:56,1202,6,,,,1551.4,0
5839070,17:00:22,17:00:22,1203,7,,,,1738.52,0
5839070,17:01:19,17:01:19,1204,8,,,,2057.05,0
5839070,17:02:05,17:02:05,1205,9,,,,2313.67,0
5839070,17:02:46,17:02:46,1206,10,,,,2525.08,0
5839070,17:03:29,17:03:29,9590,11,,,,2729.34,0
5839070,17:04:22,17:04:22,1208,12,,,,3028.72,0
5839070,17:05:00,17:05:00,1209,13,,,,3265.01,
5839070,17:05:32,17:05:32,1210,14,,,,3499.54,0
5839070,17:05:48,17:05:48,1211,15,,,,3662.14,0
5839070,17:06:06,17:06:06,1212,16,,,,3846.33,0
5839070,17:06:24,17:06:24,1213,17,,,,3975.73,0
5839070,17:06:56,17:06:56,1214,18,,,,4182.75,0
5839070,17:07:35,17:07:35,1215,19,,,,4496.73,0
5839070,17:07:58,17:07:58,1216,20,,,,4687.81,0
5839070,17:08:14,17:08:14,1217,21,,,,4819.55,0
5839070,17:08:32,17:08:32,1218,22,,,,4977.53,0
5839070,17:09:00,17:09:00,1219,23,,,,5218.07,
5839070,17:09:20,17:09:20,1220,24,,,,5392.8,0
5839070,17:10:30,17:10:30,1221,25,,,,5990.25,0
5839070,17:11:07,17:11:07,1222,26,,,,6297.18,0
5839070,17:11:25,17:11:25,1223,27,,,,6454.16,0
5839070,17:12:07,17:12:07,1224,28,,,,6821.06,0
5839070,17:12:23,17:12:23,1225,29,,,,6937.78,0
5839070,17:13:22,17:13:22,1226,30,,,,7400.68,0
5839070,17:13:40,17:13:40,1227,31,,,,7531.22,0
5839070,17:14:00,17:14:00,6627,32,,,,7691.41,
5839070,17:15:02,17:15:02,1229,33,,,,8021,0
5839070,17:15:44,17:15:44,10386,34,,,,8251.94,0
5839070,17:16:42,17:16:42,1232,35,,,,8554.08,0
5839070,17:17:29,17:17:29,9568,36,,,,8804.67,0
5839070,17:18:16,17:18:16,10384,37,,,,9072.79,0
5839070,17:18:55,17:18:55,1236,38,,,,9286.3,0
5839070,17:19:44,17:19:44,1237,39,,,,9510.01,0
5839070,17:20:35,17:20:35,1238,40,,,,9768.63,0
5839070,17:22:25,17:22:25,1239,41,,,,10206.57,0
5839070,17:23:00,17:23:00,8640,42,,,,10388.58,
5839070,17:23:46,17:23:46,8669,43,,,,10555.36,0
5839070,17:24:50,17:24:50,1242,44,,,,10743.25,0
5839070,17:26:05,17:26:05,1244,45,,,,11029.55,0
5839070,17:27:09,17:27:09,1245,46,,,,11270.79,0
5839070,17:28:17,17:28:17,1246,47,,,,11523.22,0
5839070,17:29:00,17:29:00,9833,48,,,,11672.98,
5839070,17:32:00,17:32:00,2658,49,,,,12325.64,0
5839070,17:32:57,17:32:57,2659,50,,,,12545.8,0
5839070,17:34:00,17:34:00,9868,51,,1,,12830.29,
5839110,16:56:00,16:56:00,9961,1,,,1,0,
5839110,16:57:25,16:57:25,1398,2,,,,505.11,0
5839110,16:57:55,16:57:55,6893,3,,,,720.89,0
5839110,16:58:46,16:58:46,1200,4,,,,1101.09,0
5839110,16:59:13,16:59:13,1201,5,,,,1285.84,0
5839110,16:59:56,16:59:56,1202,6,,,,1551.4,0
5839110,17:00:22,17:00:22,1203,7,,,,1738.52,0
5839110,17:01:19,17:01:19,1204,8,,,,2057.05,0
5839110,17:02:05,17:02:05,1205,9,,,,2313.67,0
5839110,17:02:46,17:02:46,1206,10,,,,2525.08,0
5839110,17:03:29,17:03:29,9590,11,,,,2729.34,0
5839110,17:04:22,17:04:22,1208,12,,,,3028.72,0
5839110,17:05:00,17:05:00,1209,13,,,,3265.01,
5839110,17:05:32,17:05:32,1210,14,,,,3499.54,0
5839110,17:05:48,17:05:48,1211,15,,,,3662.14,0
5839110,17:06:06,17:06:06,1212,16,,,,3846.33,0
5839110,17:06:24,17:06:24,1213,17,,,,3975.73,0
5839110,17:06:56,17:06:56,1214,18,,,,4182.75,0
5839110,17:07:35,17:07:35,1215,19,,,,4496.73,0
5839110,17:07:58,17:07:58,1216,20,,,,4687.81,0
5839110,17:08:14,17:08:14,1217,21,,,,4819.55,0
5839110,17:08:32,17:08:32,1218,22,,,,4977.53,0
5839110,17:09:00,17:09:00,1219,23,,,,5218.07,
5839110,17:09:20,17:09:20,1220,24,,,,5392.8,0
5839110,17:10:30,17:10:30,1221,25,,,,5990.25,0
5839110,17:11:07,17:11:07,1222,26,,,,6297.18,0
5839110,17:11:25,17:11:25,1223,27,,,,6454.16,0
5839110,17:12:07,17:12:07,1224,28,,,,6821.06,0
5839110,17:12:23,17:12:23,1225,29,,,,6937.78,0
5839110,17:13:22,17:13:22,1226,30,,,,7400.68,0
5839110,17:13:40,17:13:40,1227,31,,,,7531.22,0
5839110,17:14:00,17:14:00,6627,32,,,,7691.41,
5839110,17:15:02,17:15:02,1229,33,,,,8021,0
5839110,17:15:44,17:15:44,10386,34,,,,8251.94,0
5839110,17:16:42,17:16:42,1232,35,,,,8554.08,0
5839110,17:17:29,17:17:29,9568,36,,,,8804.67,0
5839110,17:18:16,17:18:16,10384,37,,,,9072.79,0
5839110,17:18:55,17:18:55,1236,38,,,,9286.3,0
5839110,17:19:44,17:19:44,1237,39,,,,9510.01,0
5839110,17:20:35,17:20:35,1238,40,,,,9768.63,0
5839110,17:22:25,17:22:25,1239,41,,,,10206.57,0
5839110,17:23:00,17:23:00,8640,42,,,,10388.58,
5839110,17:23:46,17:23:46,8669,43,,,,10555.36,0
5839110,17:24:50,17:24:50,1242,44,,,,10743.25,0
5839110,17:26:05,17:26:05,1244,45,,,,11029.55,0
5839110,17:27:09,17:27:09,1245,46,,,,11270.79,0
5839110,17:28:17,17:28:17,1246,47,,,,11523.22,0
5839110,17:29:00,17:29:00,9833,48,,,,11672.98,
5839110,17:32:00,17:32:00,2658,49,,,,12325.64,0
5839110,17:32:57,17:32:57,2659,50,,,,12545.8,0
5839110,17:34:00,17:34:00,9868,51,,1,,12830.29,
6017070,17:26:00,17:26:00,9961,1,,,1,0,
6017070,17:27:25,17:27:25,1398,2,,,,505.11,0
6017070,17:27:55,17:27:55,6893,3,,,,720.89,0
6017070,17:28:46,17:28:46,1200,4,,,,1101.09,0
6017070,17:29:13,17:29:13,1201,5,,,,1285.84,0
6017070,17:29:56,17:29:56,1202,6,,,,1551.4,0
6017070,17:30:22,17:30:22,1203,7,,,,1738.52,0
6017070,17:31:19,17:31:19,1204,8,,,,2057.05,0
6017070,17:32:05,17:32:05,1205,9,,,,2313.67,0
6017070,17:32:46,17:32:46,1206,10,,,,2525.08,0
6017070,17:33:29,17:33:29,9590,11,,,,2729.34,0
6017070,17:34:22,17:34:22,1208,12,,,,3028.72,0
6017070,17:35:00,17:35:00,1209,13,,,,3265.01,
6017070,17:35:32,17:35:32,1210,14,,,,3499.54,0
6017070,17:35:48,17:35:48,1211,15,,,,3662.14,0
6017070,17:36:06,17:36:06,1212,16,,,,3846.33,0
6017070,17:36:24,17:36:24,1213,17,,,,3975.73,0
6017070,17:36:56,17:36:56,1214,18,,,,4182.75,0
6017070,17:37:35,17:37:35,1215,19,,,,4496.73,0
6017070,17:37:58,17:37:58,1216,20,,,,4687.81,0
6017070,17:38:14,17:38:14,1217,21,,,,4819.55,0
6017070,17:38:32,17:38:32,1218,22,,,,4977.53,0
6017070,17:39:00,17:39:00,1219,23,,,,5218.07,
6017070,17:39:20,17:39:20,1220,24,,,,5392.8,0
6017070,17:40:30,17:40:30,1221,25,,,,5990.25,0
6017070,17:41:07,17:41:07,1222,26,,,,6297.18,0
6017070,17:41:25,17:41:25,1223,27,,,,6454.16,0
6017070,17:42:07,17:42:07,1224,28,,,,6821.06,0
6017070,17:42:23,17:42:23,1225,29,,,,6937.78,0
6017070,17:43:22,17:43:22,1226,30,,,,7400.68,0
6017070,17:43:40,17:43:40,1227,31,,,,7531.22,0
6017070,17:44:00,17:44:00,6627,32,,,,7691.41,
6017070,17:45:02,17:45:02,1229,33,,,,8021,0
6017070,17:45:44,17:45:44,10386,34,,,,8251.94,0
6017070,17:46:42,17:46:42,1232,35,,,,8554.08,0
6017070,17:47:29,17:47:29,9568,36,,,,8804.67,0
6017070,17:48:16,17:48:16,10384,37,,,,9072.79,0
6017070,17:48:55,17:48:55,1236,38,,,,9286.3,0
6017070,17:49:44,17:49:44,1237,39,,,,9510.01,0
6017070,17:50:35,17:50:35,1238,40,,,,9768.63,0
6017070,17:52:25,17:52:25,1239,41,,,,10206.57,0
6017070,17:53:00,17:53:00,8640,42,,,,10388.58,
6017070,17:53:46,17:53:46,8669,43,,,,10555.36,0
6017070,17:54:50,17:54:50,1242,44,,,,10743.25,0
6017070,17:56:05,17:56:05,1244,45,,,,11029.55,0
6017070,17:57:09,17:57:09,1245,46,,,,11270.79,0
6017070,17:58:17,17:58:17,1246,47,,,,11523.22,0
6017070,17:59:00,17:59:00,9833,48,,,,11672.98,
6017070,18:02:00,18:02:00,2658,49,,,,12325.64,0
6017070,18:02:57,18:02:57,2659,50,,,,12545.8,0
6017070,18:04:00,18:04:00,9868,51,,1,,12830.29,
6017110,17:26:00,17:26:00,9961,1,,,1,0,
6017110,17:27:25,17:27:25,1398,2,,,,505.11,0
6017110,17:27:55,17:27:55,6893,3,,,,720.89,0
6017110,17:28:46,17:28:46,1200,4,,,,1101.09,0
6017110,17:29:13,17:29:13,1201,5,,,,1285.84,0
6017110,17:29:56,17:29:56,1202,6,,,,1551.4,0
6017110,17:30:22,17:30:22,1203,7,,,,1738.52,0
6017110,17:31:19,17:31:19,1204,8,,,,2057.05,0
6017110,17:32:05,17:32:05,1205,9,,,,2313.67,0
6017110,17:32:46,17:32:46,1206,10,,,,2525.08,0
6017110,17:33:29,17:33:29,9590,11,,,,2729.34,0
6017110,17:34:22,17:34:22,1208,12,,,,3028.72,0
6017110,17:35:00,17:35:00,1209,13,,,,3265.01,
6017110,17:35:32,17:35:32,1210,14,,,,3499.54,0
6017110,17:35:48,17:35:48,1211,15,,,,3662.14,0
6017110,17:36:06,17:36:06,1212,16,,,,3846.33,0
6017110,17:36:24,17:36:24,1213,17,,,,3975.73,0
6017110,17:36:56,17:36:56,1214,18,,,,4182.75,0
6017110,17:37:35,17:37:35,1215,19,,,,4496.73,0
6017110,17:37:58,17:37:58,1216,20,,,,4687.81,0
6017110,17:38:14,17:38:14,1217,21,,,,4819.55,0
6017110,17:38:32,17:38:32,1218,22,,,,4977.53,0
6017110,17:39:00,17:39:00,1219,23,,,,5218.07,
6017110,17:39:20,17:39:20,1220,24,,,,5392.8,0
6017110,17:40:30,17:40:30,1221,25,,,,5990.25,0
6017110,17:41:07,17:41:07,1222,26,,,,6297.18,0
6017110,17:41:25,17:41:25,1223,27,,,,6454.16,0
6017110,17:42:07,17:42:07,1224,28,,,,6821.06,0
6017110,17:42:23,17:42:23,1225,29,,,,6937.78,0
6017110,17:43:22,17:43:22,1226,30,,,,7400.68,0
6017110,17:43:40,17:43:40,1227,31,,,,7531.22,0
6017110,17:44:00,17:44:00,6627,32,,,,7691.41,
6017110,17:45:02,17:45:02,1229,33,,,,8021,0
6017110,17:45:44,17:45:44,10386,34,,,,8251.94,0
6017110,17:46:42,17:46:42,1232,35,,,,8554.08,0
6017110,17:47:29,17:47:29,9568,36,,,,8804.67,0
6017110,17:48:16,17:48:16,10384,37,,,,9072.79,0
6017110,17:48:55,17:48:55,1236,38,,,,9286.3,0
6017110,17:49:44,17:49:44,1237,39,,,,9510.01,0
6017110,17:50:35,17:50:35,1238,40,,,,9768.63,0
6017110,17:52:25,17:52:25,1239,41,,,,10206.57,0
6017110,17:53:00,17:53:00,8640,42,,,,10388.58,
6017110,17:53:46,17:53:46,8669,43,,,,10555.36,0
6017110,17:54:50,17:54:50,1242,44,,,,10743.25,0
6017110,17:56:05,17:56:05,1244,45,,,,11029.55,0
6017110,17:57:09,17:57:09,1245,46,,,,11270.79,0
6017110,17:58:17,17:58:17,1246,47,,,,11523.22,0
6017110,17:59:00,17:59:00,9833,48,,,,11672.98,
6017110,18:02:00,18:02:00,2658,49,,,,12325.64,0
6017110,18:02:57,18:02:57,2659,50,,,,12545.8,0
6017110,18:04:00,18:04:00,9868,51,,1,,12830.29,
6365020,20:37:00,20:37:00,9961,1,,,1,0,
6365020,20:38:25,20:38:25,1398,2,,,,505.11,0
6365020,20:38:55,20:38:55,6893,3,,,,720.89,0
6365020,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365020,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365020,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365020,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365020,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365020,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365020,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365020,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365020,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365020,20:46:00,20:46:00,1209,13,,,,3265.01,
6365020,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365020,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365020,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365020,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365020,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365020,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365020,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365020,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365020,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365020,20:50:00,20:50:00,1219,23,,,,5218.07,
6365020,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365020,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365020,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365020,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365020,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365020,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365020,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365020,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365020,20:56:00,20:56:00,6627,32,,,,7691.41,
6365020,20:56:55,20:56:55,1229,33,,,,8021,0
6365020,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365020,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365020,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365020,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365020,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365020,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365020,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365020,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365020,21:04:00,21:04:00,8640,42,,,,10388.58,
6365020,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365020,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365020,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365020,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365020,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365020,21:10:00,21:10:00,9833,48,,,,11672.98,
6365020,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365020,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365020,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365030,20:37:00,20:37:00,9961,1,,,1,0,
6365030,20:38:25,20:38:25,1398,2,,,,505.11,0
6365030,20:38:55,20:38:55,6893,3,,,,720.89,0
6365030,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365030,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365030,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365030,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365030,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365030,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365030,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365030,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365030,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365030,20:46:00,20:46:00,1209,13,,,,3265.01,
6365030,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365030,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365030,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365030,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365030,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365030,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365030,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365030,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365030,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365030,20:50:00,20:50:00,1219,23,,,,5218.07,
6365030,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365030,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365030,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365030,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365030,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365030,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365030,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365030,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365030,20:56:00,20:56:00,6627,32,,,,7691.41,
6365030,20:56:55,20:56:55,1229,33,,,,8021,0
6365030,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365030,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365030,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365030,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365030,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365030,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365030,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365030,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365030,21:04:00,21:04:00,8640,42,,,,10388.58,
6365030,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365030,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365030,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365030,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365030,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365030,21:10:00,21:10:00,9833,48,,,,11672.98,
6365030,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365030,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365030,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365040,20:37:00,20:37:00,9961,1,,,1,0,
6365040,20:38:25,20:38:25,1398,2,,,,505.11,0
6365040,20:38:55,20:38:55,6893,3,,,,720.89,0
6365040,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365040,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365040,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365040,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365040,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365040,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365040,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365040,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365040,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365040,20:46:00,20:46:00,1209,13,,,,3265.01,
6365040,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365040,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365040,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365040,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365040,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365040,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365040,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365040,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365040,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365040,20:50:00,20:50:00,1219,23,,,,5218.07,
6365040,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365040,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365040,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365040,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365040,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365040,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365040,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365040,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365040,20:56:00,20:56:00,6627,32,,,,7691.41,
6365040,20:56:55,20:56:55,1229,33,,,,8021,0
6365040,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365040,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365040,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365040,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365040,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365040,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365040,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365040,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365040,21:04:00,21:04:00,8640,42,,,,10388.58,
6365040,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365040,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365040,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365040,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365040,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365040,21:10:00,21:10:00,9833,48,,,,11672.98,
6365040,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365040,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365040,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365050,20:37:00,20:37:00,9961,1,,,1,0,
6365050,20:38:25,20:38:25,1398,2,,,,505.11,0
6365050,20:38:55,20:38:55,6893,3,,,,720.89,0
6365050,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365050,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365050,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365050,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365050,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365050,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365050,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365050,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365050,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365050,20:46:00,20:46:00,1209,13,,,,3265.01,
6365050,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365050,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365050,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365050,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365050,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365050,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365050,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365050,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365050,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365050,20:50:00,20:50:00,1219,23,,,,5218.07,
6365050,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365050,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365050,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365050,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365050,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365050,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365050,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365050,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365050,20:56:00,20:56:00,6627,32,,,,7691.41,
6365050,20:56:55,20:56:55,1229,33,,,,8021,0
6365050,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365050,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365050,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365050,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365050,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365050,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365050,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365050,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365050,21:04:00,21:04:00,8640,42,,,,10388.58,
6365050,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365050,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365050,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365050,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365050,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365050,21:10:00,21:10:00,9833,48,,,,11672.98,
6365050,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365050,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365050,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365060,20:37:00,20:37:00,9961,1,,,1,0,
6365060,20:38:25,20:38:25,1398,2,,,,505.11,0
6365060,20:38:55,20:38:55,6893,3,,,,720.89,0
6365060,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365060,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365060,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365060,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365060,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365060,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365060,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365060,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365060,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365060,20:46:00,20:46:00,1209,13,,,,3265.01,
6365060,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365060,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365060,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365060,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365060,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365060,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365060,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365060,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365060,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365060,20:50:00,20:50:00,1219,23,,,,5218.07,
6365060,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365060,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365060,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365060,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365060,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365060,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365060,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365060,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365060,20:56:00,20:56:00,6627,32,,,,7691.41,
6365060,20:56:55,20:56:55,1229,33,,,,8021,0
6365060,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365060,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365060,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365060,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365060,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365060,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365060,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365060,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365060,21:04:00,21:04:00,8640,42,,,,10388.58,
6365060,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365060,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365060,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365060,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365060,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365060,21:10:00,21:10:00,9833,48,,,,11672.98,
6365060,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365060,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365060,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365080,20:37:00,20:37:00,9961,1,,,1,0,
6365080,20:38:25,20:38:25,1398,2,,,,505.11,0
6365080,20:38:55,20:38:55,6893,3,,,,720.89,0
6365080,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365080,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365080,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365080,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365080,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365080,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365080,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365080,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365080,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365080,20:46:00,20:46:00,1209,13,,,,3265.01,
6365080,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365080,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365080,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365080,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365080,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365080,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365080,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365080,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365080,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365080,20:50:00,20:50:00,1219,23,,,,5218.07,
6365080,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365080,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365080,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365080,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365080,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365080,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365080,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365080,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365080,20:56:00,20:56:00,6627,32,,,,7691.41,
6365080,20:56:55,20:56:55,1229,33,,,,8021,0
6365080,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365080,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365080,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365080,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365080,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365080,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365080,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365080,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365080,21:04:00,21:04:00,8640,42,,,,10388.58,
6365080,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365080,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365080,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365080,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365080,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365080,21:10:00,21:10:00,9833,48,,,,11672.98,
6365080,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365080,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365080,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365090,20:37:00,20:37:00,9961,1,,,1,0,
6365090,20:38:25,20:38:25,1398,2,,,,505.11,0
6365090,20:38:55,20:38:55,6893,3,,,,720.89,0
6365090,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365090,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365090,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365090,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365090,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365090,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365090,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365090,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365090,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365090,20:46:00,20:46:00,1209,13,,,,3265.01,
6365090,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365090,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365090,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365090,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365090,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365090,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365090,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365090,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365090,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365090,20:50:00,20:50:00,1219,23,,,,5218.07,
6365090,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365090,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365090,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365090,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365090,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365090,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365090,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365090,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365090,20:56:00,20:56:00,6627,32,,,,7691.41,
6365090,20:56:55,20:56:55,1229,33,,,,8021,0
6365090,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365090,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365090,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365090,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365090,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365090,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365090,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365090,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365090,21:04:00,21:04:00,8640,42,,,,10388.58,
6365090,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365090,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365090,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365090,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365090,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365090,21:10:00,21:10:00,9833,48,,,,11672.98,
6365090,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365090,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365090,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365100,20:37:00,20:37:00,9961,1,,,1,0,
6365100,20:38:25,20:38:25,1398,2,,,,505.11,0
6365100,20:38:55,20:38:55,6893,3,,,,720.89,0
6365100,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365100,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365100,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365100,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365100,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365100,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365100,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365100,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365100,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365100,20:46:00,20:46:00,1209,13,,,,3265.01,
6365100,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365100,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365100,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365100,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365100,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365100,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365100,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365100,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365100,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365100,20:50:00,20:50:00,1219,23,,,,5218.07,
6365100,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365100,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365100,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365100,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365100,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365100,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365100,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365100,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365100,20:56:00,20:56:00,6627,32,,,,7691.41,
6365100,20:56:55,20:56:55,1229,33,,,,8021,0
6365100,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365100,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365100,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365100,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365100,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365100,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365100,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365100,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365100,21:04:00,21:04:00,8640,42,,,,10388.58,
6365100,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365100,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365100,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365100,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365100,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365100,21:10:00,21:10:00,9833,48,,,,11672.98,
6365100,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365100,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365100,21:17:00,21:17:00,9868,51,,1,,12830.29,
6365130,20:37:00,20:37:00,9961,1,,,1,0,
6365130,20:38:25,20:38:25,1398,2,,,,505.11,0
6365130,20:38:55,20:38:55,6893,3,,,,720.89,0
6365130,20:39:46,20:39:46,1200,4,,,,1101.09,0
6365130,20:40:13,20:40:13,1201,5,,,,1285.84,0
6365130,20:40:56,20:40:56,1202,6,,,,1551.4,0
6365130,20:41:22,20:41:22,1203,7,,,,1738.52,0
6365130,20:42:19,20:42:19,1204,8,,,,2057.05,0
6365130,20:43:05,20:43:05,1205,9,,,,2313.67,0
6365130,20:43:46,20:43:46,1206,10,,,,2525.08,0
6365130,20:44:29,20:44:29,9590,11,,,,2729.34,0
6365130,20:45:22,20:45:22,1208,12,,,,3028.72,0
6365130,20:46:00,20:46:00,1209,13,,,,3265.01,
6365130,20:46:32,20:46:32,1210,14,,,,3499.54,0
6365130,20:46:48,20:46:48,1211,15,,,,3662.14,0
6365130,20:47:06,20:47:06,1212,16,,,,3846.33,0
6365130,20:47:24,20:47:24,1213,17,,,,3975.73,0
6365130,20:47:56,20:47:56,1214,18,,,,4182.75,0
6365130,20:48:35,20:48:35,1215,19,,,,4496.73,0
6365130,20:48:58,20:48:58,1216,20,,,,4687.81,0
6365130,20:49:14,20:49:14,1217,21,,,,4819.55,0
6365130,20:49:32,20:49:32,1218,22,,,,4977.53,0
6365130,20:50:00,20:50:00,1219,23,,,,5218.07,
6365130,20:50:24,20:50:24,1220,24,,,,5392.8,0
6365130,20:51:48,20:51:48,1221,25,,,,5990.25,0
6365130,20:52:33,20:52:33,1222,26,,,,6297.18,0
6365130,20:52:55,20:52:55,1223,27,,,,6454.16,0
6365130,20:53:44,20:53:44,1224,28,,,,6821.06,0
6365130,20:54:04,20:54:04,1225,29,,,,6937.78,0
6365130,20:55:15,20:55:15,1226,30,,,,7400.68,0
6365130,20:55:36,20:55:36,1227,31,,,,7531.22,0
6365130,20:56:00,20:56:00,6627,32,,,,7691.41,
6365130,20:56:55,20:56:55,1229,33,,,,8021,0
6365130,20:57:33,20:57:33,10386,34,,,,8251.94,0
6365130,20:58:24,20:58:24,1232,35,,,,8554.08,0
6365130,20:59:06,20:59:06,9568,36,,,,8804.67,0
6365130,20:59:47,20:59:47,10384,37,,,,9072.79,0
6365130,21:00:22,21:00:22,1236,38,,,,9286.3,0
6365130,21:01:06,21:01:06,1237,39,,,,9510.01,0
6365130,21:01:51,21:01:51,1238,40,,,,9768.63,0
6365130,21:03:28,21:03:28,1239,41,,,,10206.57,0
6365130,21:04:00,21:04:00,8640,42,,,,10388.58,
6365130,21:04:46,21:04:46,8669,43,,,,10555.36,0
6365130,21:05:50,21:05:50,1242,44,,,,10743.25,0
6365130,21:07:05,21:07:05,1244,45,,,,11029.55,0
6365130,21:08:09,21:08:09,1245,46,,,,11270.79,0
6365130,21:09:17,21:09:17,1246,47,,,,11523.22,0
6365130,21:10:00,21:10:00,9833,48,,,,11672.98,
6365130,21:14:12,21:14:12,2658,49,,,,12325.64,0
6365130,21:15:32,21:15:32,2659,50,,,,12545.8,0
6365130,21:17:00,21:17:00,9868,51,,1,,12830.29,
6369010,15:03:00,15:03:00,9961,1,,,1,0,
6369010,15:04:25,15:04:25,1398,2,,,,505.11,0
6369010,15:04:55,15:04:55,6893,3,,,,720.89,0
6369010,15:05:46,15:05:46,1200,4,,,,1101.09,0
6369010,15:06:13,15:06:13,1201,5,,,,1285.84,0
6369010,15:06:56,15:06:56,1202,6,,,,1551.4,0
6369010,15:07:22,15:07:22,1203,7,,,,1738.52,0
6369010,15:08:19,15:08:19,1204,8,,,,2057.05,0
6369010,15:09:05,15:09:05,1205,9,,,,2313.67,0
6369010,15:09:46,15:09:46,1206,10,,,,2525.08,0
6369010,15:10:29,15:10:29,9590,11,,,,2729.34,0
6369010,15:11:22,15:11:22,1208,12,,,,3028.72,0
6369010,15:12:00,15:12:00,1209,13,,,,3265.01,
6369010,15:12:32,15:12:32,1210,14,,,,3499.54,0
6369010,15:12:48,15:12:48,1211,15,,,,3662.14,0
6369010,15:13:06,15:13:06,1212,16,,,,3846.33,0
6369010,15:13:24,15:13:24,1213,17,,,,3975.73,0
6369010,15:13:56,15:13:56,1214,18,,,,4182.75,0
6369010,15:14:35,15:14:35,1215,19,,,,4496.73,0
6369010,15:14:58,15:14:58,1216,20,,,,4687.81,0
6369010,15:15:14,15:15:14,1217,21,,,,4819.55,0
6369010,15:15:32,15:15:32,1218,22,,,,4977.53,0
6369010,15:16:00,15:16:00,1219,23,,,,5218.07,
6369010,15:16:20,15:16:20,1220,24,,,,5392.8,0
6369010,15:17:30,15:17:30,1221,25,,,,5990.25,0
6369010,15:18:07,15:18:07,1222,26,,,,6297.18,0
6369010,15:18:25,15:18:25,1223,27,,,,6454.16,0
6369010,15:19:07,15:19:07,1224,28,,,,6821.06,0
6369010,15:19:23,15:19:23,1225,29,,,,6937.78,0
6369010,15:20:22,15:20:22,1226,30,,,,7400.68,0
6369010,15:20:40,15:20:40,1227,31,,,,7531.22,0
6369010,15:21:00,15:21:00,6627,32,,,,7691.41,
6369010,15:22:02,15:22:02,1229,33,,,,8021,0
6369010,15:22:44,15:22:44,10386,34,,,,8251.94,0
6369010,15:23:42,15:23:42,1232,35,,,,8554.08,0
6369010,15:24:29,15:24:29,9568,36,,,,8804.67,0
6369010,15:25:16,15:25:16,10384,37,,,,9072.79,0
6369010,15:25:55,15:25:55,1236,38,,,,9286.3,0
6369010,15:26:44,15:26:44,1237,39,,,,9510.01,0
6369010,15:27:35,15:27:35,1238,40,,,,9768.63,0
6369010,15:29:25,15:29:25,1239,41,,,,10206.57,0
6369010,15:30:00,15:30:00,8640,42,,,,10388.58,
6369010,15:30:54,15:30:54,8669,43,,,,10555.36,0
6369010,15:32:08,15:32:08,1242,44,,,,10743.25,0
6369010,15:33:36,15:33:36,1244,45,,,,11029.55,0
6369010,15:34:51,15:34:51,1245,46,,,,11270.79,0
6369010,15:36:10,15:36:10,1246,47,,,,11523.22,0
6369010,15:37:00,15:37:00,9833,48,,,,11672.98,
6369010,15:40:00,15:40:00,2658,49,,,,12325.64,0
6369010,15:40:57,15:40:57,2659,50,,,,12545.8,0
6369010,15:42:00,15:42:00,9868,51,,1,,12830.29,
6369120,15:03:00,15:03:00,9961,1,,,1,0,
6369120,15:04:25,15:04:25,1398,2,,,,505.11,0
6369120,15:04:55,15:04:55,6893,3,,,,720.89,0
6369120,15:05:46,15:05:46,1200,4,,,,1101.09,0
6369120,15:06:13,15:06:13,1201,5,,,,1285.84,0
6369120,15:06:56,15:06:56,1202,6,,,,1551.4,0
6369120,15:07:22,15:07:22,1203,7,,,,1738.52,0
6369120,15:08:19,15:08:19,1204,8,,,,2057.05,0
6369120,15:09:05,15:09:05,1205,9,,,,2313.67,0
6369120,15:09:46,15:09:46,1206,10,,,,2525.08,0
6369120,15:10:29,15:10:29,9590,11,,,,2729.34,0
6369120,15:11:22,15:11:22,1208,12,,,,3028.72,0
6369120,15:12:00,15:12:00,1209,13,,,,3265.01,
6369120,15:12:32,15:12:32,1210,14,,,,3499.54,0
6369120,15:12:48,15:12:48,1211,15,,,,3662.14,0
6369120,15:13:06,15:13:06,1212,16,,,,3846.33,0
6369120,15:13:24,15:13:24,1213,17,,,,3975.73,0
6369120,15:13:56,15:13:56,1214,18,,,,4182.75,0
6369120,15:14:35,15:14:35,1215,19,,,,4496.73,0
6369120,15:14:58,15:14:58,1216,20,,,,4687.81,0
6369120,15:15:14,15:15:14,1217,21,,,,4819.55,0
6369120,15:15:32,15:15:32,1218,22,,,,4977.53,0
6369120,15:16:00,15:16:00,1219,23,,,,5218.07,
6369120,15:16:20,15:16:20,1220,24,,,,5392.8,0
6369120,15:17:30,15:17:30,1221,25,,,,5990.25,0
6369120,15:18:07,15:18:07,1222,26,,,,6297.18,0
6369120,15:18:25,15:18:25,1223,27,,,,6454.16,0
6369120,15:19:07,15:19:07,1224,28,,,,6821.06,0
6369120,15:19:23,15:19:23,1225,29,,,,6937.78,0
6369120,15:20:22,15:20:22,1226,30,,,,7400.68,0
6369120,15:20:40,15:20:40,1227,31,,,,7531.22,0
6369120,15:21:00,15:21:00,6627,32,,,,7691.41,
6369120,15:22:02,15:22:02,1229,33,,,,8021,0
6369120,15:22:44,15:22:44,10386,34,,,,8251.94,0
6369120,15:23:42,15:23:42,1232,35,,,,8554.08,0
6369120,15:24:29,15:24:29,9568,36,,,,8804.67,0
6369120,15:25:16,15:25:16,10384,37,,,,9072.79,0
6369120,15:25:55,15:25:55,1236,38,,,,9286.3,0
6369120,15:26:44,15:26:44,1237,39,,,,9510.01,0
6369120,15:27:35,15:27:35,1238,40,,,,9768.63,0
6369120,15:29:25,15:29:25,1239,41,,,,10206.57,0
6369120,15:30:00,15:30:00,8640,42,,,,10388.58,
6369120,15:30:54,15:30:54,8669,43,,,,10555.36,0
6369120,15:32:08,15:32:08,1242,44,,,,10743.25,0
6369120,15:33:36,15:33:36,1244,45,,,,11029.55,0
6369120,15:34:51,15:34:51,1245,46,,,,11270.79,0
6369120,15:36:10,15:36:10,1246,47,,,,11523.22,0
6369120,15:37:00,15:37:00,9833,48,,,,11672.98,
6369120,15:40:00,15:40:00,2658,49,,,,12325.64,0
6369120,15:40:57,15:40:57,2659,50,,,,12545.8,0
6369120,15:42:00,15:42:00,9868,51,,1,,12830.29,
6369140,15:03:00,15:03:00,9961,1,,,1,0,
6369140,15:04:25,15:04:25,1398,2,,,,505.11,0
6369140,15:04:55,15:04:55,6893,3,,,,720.89,0
6369140,15:05:46,15:05:46,1200,4,,,,1101.09,0
6369140,15:06:13,15:06:13,1201,5,,,,1285.84,0
6369140,15:06:56,15:06:56,1202,6,,,,1551.4,0
6369140,15:07:22,15:07:22,1203,7,,,,1738.52,0
6369140,15:08:19,15:08:19,1204,8,,,,2057.05,0
6369140,15:09:05,15:09:05,1205,9,,,,2313.67,0
6369140,15:09:46,15:09:46,1206,10,,,,2525.08,0
6369140,15:10:29,15:10:29,9590,11,,,,2729.34,0
6369140,15:11:22,15:11:22,1208,12,,,,3028.72,0
6369140,15:12:00,15:12:00,1209,13,,,,3265.01,
6369140,15:12:32,15:12:32,1210,14,,,,3499.54,0
6369140,15:12:48,15:12:48,1211,15,,,,3662.14,0
6369140,15:13:06,15:13:06,1212,16,,,,3846.33,0
6369140,15:13:24,15:13:24,1213,17,,,,3975.73,0
6369140,15:13:56,15:13:56,1214,18,,,,4182.75,0
6369140,15:14:35,15:14:35,1215,19,,,,4496.73,0
6369140,15:14:58,15:14:58,1216,20,,,,4687.81,0
6369140,15:15:14,15:15:14,1217,21,,,,4819.55,0
6369140,15:15:32,15:15:32,1218,22,,,,4977.53,0
6369140,15:16:00,15:16:00,1219,23,,,,5218.07,
6369140,15:16:20,15:16:20,1220,24,,,,5392.8,0
6369140,15:17:30,15:17:30,1221,25,,,,5990.25,0
6369140,15:18:07,15:18:07,1222,26,,,,6297.18,0
6369140,15:18:25,15:18:25,1223,27,,,,6454.16,0
6369140,15:19:07,15:19:07,1224,28,,,,6821.06,0
6369140,15:19:23,15:19:23,1225,29,,,,6937.78,0
6369140,15:20:22,15:20:22,1226,30,,,,7400.68,0
6369140,15:20:40,15:20:40,1227,31,,,,7531.22,0
6369140,15:21:00,15:21:00,6627,32,,,,7691.41,
6369140,15:22:02,15:22:02,1229,33,,,,8021,0
6369140,15:22:44,15:22:44,10386,34,,,,8251.94,0
6369140,15:23:42,15:23:42,1232,35,,,,8554.08,0
6369140,15:24:29,15:24:29,9568,36,,,,8804.67,0
6369140,15:25:16,15:25:16,10384,37,,,,9072.79,0
6369140,15:25:55,15:25:55,1236,38,,,,9286.3,0
6369140,15:26:44,15:26:44,1237,39,,,,9510.01,0
6369140,15:27:35,15:27:35,1238,40,,,,9768.63,0
6369140,15:29:25,15:29:25,1239,41,,,,10206.57,0
6369140,15:30:00,15:30:00,8640,42,,,,10388.58,
6369140,15:30:54,15:30:54,8669,43,,,,10555.36,0
6369140,15:32:08,15:32:08,1242,44,,,,10743.25,0
6369140,15:33:36,15:33:36,1244,45,,,,11029.55,0
6369140,15:34:51,15:34:51,1245,46,,,,11270.79,0
6369140,15:36:10,15:36:10,1246,47,,,,11523.22,0
6369140,15:37:00,15:37:00,9833,48,,,,11672.98,
6369140,15:40:00,15:40:00,2658,49,,,,12325.64,0
6369140,15:40:57,15:40:57,2659,50,,,,12545.8,0
6369140,15:42:00,15:42:00,9868,51,,1,,12830.29,
6538070,15:56:00,15:56:00,9961,1,,,1,0,
6538070,15:57:25,15:57:25,1398,2,,,,505.11,0
6538070,15:57:55,15:57:55,6893,3,,,,720.89,0
6538070,15:58:46,15:58:46,1200,4,,,,1101.09,0
6538070,15:59:13,15:59:13,1201,5,,,,1285.84,0
6538070,15:59:56,15:59:56,1202,6,,,,1551.4,0
6538070,16:00:22,16:00:22,1203,7,,,,1738.52,0
6538070,16:01:19,16:01:19,1204,8,,,,2057.05,0
6538070,16:02:05,16:02:05,1205,9,,,,2313.67,0
6538070,16:02:46,16:02:46,1206,10,,,,2525.08,0
6538070,16:03:29,16:03:29,9590,11,,,,2729.34,0
6538070,16:04:22,16:04:22,1208,12,,,,3028.72,0
6538070,16:05:00,16:05:00,1209,13,,,,3265.01,
6538070,16:05:32,16:05:32,1210,14,,,,3499.54,0
6538070,16:05:48,16:05:48,1211,15,,,,3662.14,0
6538070,16:06:06,16:06:06,1212,16,,,,3846.33,0
6538070,16:06:24,16:06:24,1213,17,,,,3975.73,0
6538070,16:06:56,16:06:56,1214,18,,,,4182.75,0
6538070,16:07:35,16:07:35,1215,19,,,,4496.73,0
6538070,16:07:58,16:07:58,1216,20,,,,4687.81,0
6538070,16:08:14,16:08:14,1217,21,,,,4819.55,0
6538070,16:08:32,16:08:32,1218,22,,,,4977.53,0
6538070,16:09:00,16:09:00,1219,23,,,,5218.07,
6538070,16:09:20,16:09:20,1220,24,,,,5392.8,0
6538070,16:10:30,16:10:30,1221,25,,,,5990.25,0
6538070,16:11:07,16:11:07,1222,26,,,,6297.18,0
6538070,16:11:25,16:11:25,1223,27,,,,6454.16,0
6538070,16:12:07,16:12:07,1224,28,,,,6821.06,0
6538070,16:12:23,16:12:23,1225,29,,,,6937.78,0
6538070,16:13:22,16:13:22,1226,30,,,,7400.68,0
6538070,16:13:40,16:13:40,1227,31,,,,7531.22,0
6538070,16:14:00,16:14:00,6627,32,,,,7691.41,
6538070,16:15:02,16:15:02,1229,33,,,,8021,0
6538070,16:15:44,16:15:44,10386,34,,,,8251.94,0
6538070,16:16:42,16:16:42,1232,35,,,,8554.08,0
6538070,16:17:29,16:17:29,9568,36,,,,8804.67,0
6538070,16:18:16,16:18:16,10384,37,,,,9072.79,0
6538070,16:18:55,16:18:55,1236,38,,,,9286.3,0
6538070,16:19:44,16:19:44,1237,39,,,,9510.01,0
6538070,16:20:35,16:20:35,1238,40,,,,9768.63,0
6538070,16:22:25,16:22:25,1239,41,,,,10206.57,0
6538070,16:23:00,16:23:00,8640,42,,,,10388.58,
6538070,16:23:54,16:23:54,8669,43,,,,10555.36,0
6538070,16:25:08,16:25:08,1242,44,,,,10743.25,0
6538070,16:26:36,16:26:36,1244,45,,,,11029.55,0
6538070,16:27:51,16:27:51,1245,46,,,,11270.79,0
6538070,16:29:10,16:29:10,1246,47,,,,11523.22,0
6538070,16:30:00,16:30:00,9833,48,,,,11672.98,
6538070,16:33:00,16:33:00,2658,49,,,,12325.64,0
6538070,16:33:57,16:33:57,2659,50,,,,12545.8,0
6538070,16:35:00,16:35:00,9868,51,,1,,12830.29,
6538110,15:56:00,15:56:00,9961,1,,,1,0,
6538110,15:57:25,15:57:25,1398,2,,,,505.11,0
6538110,15:57:55,15:57:55,6893,3,,,,720.89,0
6538110,15:58:46,15:58:46,1200,4,,,,1101.09,0
6538110,15:59:13,15:59:13,1201,5,,,,1285.84,0
6538110,15:59:56,15:59:56,1202,6,,,,1551.4,0
6538110,16:00:22,16:00:22,1203,7,,,,1738.52,0
6538110,16:01:19,16:01:19,1204,8,,,,2057.05,0
6538110,16:02:05,16:02:05,1205,9,,,,2313.67,0
6538110,16:02:46,16:02:46,1206,10,,,,2525.08,0
6538110,16:03:29,16:03:29,9590,11,,,,2729.34,0
6538110,16:04:22,16:04:22,1208,12,,,,3028.72,0
6538110,16:05:00,16:05:00,1209,13,,,,3265.01,
6538110,16:05:32,16:05:32,1210,14,,,,3499.54,0
6538110,16:05:48,16:05:48,1211,15,,,,3662.14,0
6538110,16:06:06,16:06:06,1212,16,,,,3846.33,0
6538110,16:06:24,16:06:24,1213,17,,,,3975.73,0
6538110,16:06:56,16:06:56,1214,18,,,,4182.75,0
6538110,16:07:35,16:07:35,1215,19,,,,4496.73,0
6538110,16:07:58,16:07:58,1216,20,,,,4687.81,0
6538110,16:08:14,16:08:14,1217,21,,,,4819.55,0
6538110,16:08:32,16:08:32,1218,22,,,,4977.53,0
6538110,16:09:00,16:09:00,1219,23,,,,5218.07,
6538110,16:09:20,16:09:20,1220,24,,,,5392.8,0
6538110,16:10:30,16:10:30,1221,25,,,,5990.25,0
6538110,16:11:07,16:11:07,1222,26,,,,6297.18,0
6538110,16:11:25,16:11:25,1223,27,,,,6454.16,0
6538110,16:12:07,16:12:07,1224,28,,,,6821.06,0
6538110,16:12:23,16:12:23,1225,29,,,,6937.78,0
6538110,16:13:22,16:13:22,1226,30,,,,7400.68,0
6538110,16:13:40,16:13:40,1227,31,,,,7531.22,0
6538110,16:14:00,16:14:00,6627,32,,,,7691.41,
6538110,16:15:02,16:15:02,1229,33,,,,8021,0
6538110,16:15:44,16:15:44,10386,34,,,,8251.94,0
6538110,16:16:42,16:16:42,1232,35,,,,8554.08,0
6538110,16:17:29,16:17:29,9568,36,,,,8804.67,0
6538110,16:18:16,16:18:16,10384,37,,,,9072.79,0
6538110,16:18:55,16:18:55,1236,38,,,,9286.3,0
6538110,16:19:44,16:19:44,1237,39,,,,9510.01,0
6538110,16:20:35,16:20:35,1238,40,,,,9768.63,0
6538110,16:22:25,16:22:25,1239,41,,,,10206.57,0
6538110,16:23:00,16:23:00,8640,42,,,,10388.58,
6538110,16:23:54,16:23:54,8669,43,,,,10555.36,0
6538110,16:25:08,16:25:08,1242,44,,,,10743.25,0
6538110,16:26:36,16:26:36,1244,45,,,,11029.55,0
6538110,16:27:51,16:27:51,1245,46,,,,11270.79,0
6538110,16:29:10,16:29:10,1246,47,,,,11523.22,0
6538110,16:30:00,16:30:00,9833,48,,,,11672.98,
6538110,16:33:00,16:33:00,2658,49,,,,12325.64,0
6538110,16:33:57,16:33:57,2659,50,,,,12545.8,0
6538110,16:35:00,16:35:00,9868,51,,1,,12830.29,
6670010,06:25:00,06:25:00,9961,1,,,1,0,
6670010,06:26:15,06:26:15,1398,2,,,,505.11,0
6670010,06:26:42,06:26:42,6893,3,,,,720.89,0
6670010,06:27:28,06:27:28,1200,4,,,,1101.09,0
6670010,06:27:52,06:27:52,1201,5,,,,1285.84,0
6670010,06:28:30,06:28:30,1202,6,,,,1551.4,0
6670010,06:28:53,06:28:53,1203,7,,,,1738.52,0
6670010,06:29:44,06:29:44,1204,8,,,,2057.05,0
6670010,06:30:25,06:30:25,1205,9,,,,2313.67,0
6670010,06:31:01,06:31:01,1206,10,,,,2525.08,0
6670010,06:31:39,06:31:39,9590,11,,,,2729.34,0
6670010,06:32:26,06:32:26,1208,12,,,,3028.72,0
6670010,06:33:00,06:33:00,1209,13,,,,3265.01,
6670010,06:33:24,06:33:24,1210,14,,,,3499.54,0
6670010,06:33:36,06:33:36,1211,15,,,,3662.14,0
6670010,06:33:50,06:33:50,1212,16,,,,3846.33,0
6670010,06:34:03,06:34:03,1213,17,,,,3975.73,0
6670010,06:34:27,06:34:27,1214,18,,,,4182.75,0
6670010,06:34:56,06:34:56,1215,19,,,,4496.73,0
6670010,06:35:13,06:35:13,1216,20,,,,4687.81,0
6670010,06:35:25,06:35:25,1217,21,,,,4819.55,0
6670010,06:35:39,06:35:39,1218,22,,,,4977.53,0
6670010,06:36:00,06:36:00,1219,23,,,,5218.07,
6670010,06:36:20,06:36:20,1220,24,,,,5392.8,0
6670010,06:37:30,06:37:30,1221,25,,,,5990.25,0
6670010,06:38:07,06:38:07,1222,26,,,,6297.18,0
6670010,06:38:25,06:38:25,1223,27,,,,6454.16,0
6670010,06:39:07,06:39:07,1224,28,,,,6821.06,0
6670010,06:39:23,06:39:23,1225,29,,,,6937.78,0
6670010,06:40:22,06:40:22,1226,30,,,,7400.68,0
6670010,06:40:40,06:40:40,1227,31,,,,7531.22,0
6670010,06:41:00,06:41:00,6627,32,,,,7691.41,
6670010,06:41:48,06:41:48,1229,33,,,,8021,0
6670010,06:42:21,06:42:21,10386,34,,,,8251.94,0
6670010,06:43:06,06:43:06,1232,35,,,,8554.08,0
6670010,06:43:42,06:43:42,9568,36,,,,8804.67,0
6670010,06:44:19,06:44:19,10384,37,,,,9072.79,0
6670010,06:44:49,06:44:49,1236,38,,,,9286.3,0
6670010,06:45:27,06:45:27,1237,39,,,,9510.01,0
6670010,06:46:07,06:46:07,1238,40,,,,9768.63,0
6670010,06:47:32,06:47:32,1239,41,,,,10206.57,0
6670010,06:48:00,06:48:00,8640,42,,,,10388.58,
6670010,06:48:46,06:48:46,8669,43,,,,10555.36,0
6670010,06:49:50,06:49:50,1242,44,,,,10743.25,0
6670010,06:51:05,06:51:05,1244,45,,,,11029.55,0
6670010,06:52:09,06:52:09,1245,46,,,,11270.79,0
6670010,06:53:17,06:53:17,1246,47,,,,11523.22,0
6670010,06:54:00,06:54:00,9833,48,,,,11672.98,
6670010,06:56:24,06:56:24,2658,49,,,,12325.64,0
6670010,06:57:09,06:57:09,2659,50,,,,12545.8,0
6670010,06:58:00,06:58:00,9868,51,,1,,12830.29,
6670120,06:25:00,06:25:00,9961,1,,,1,0,
6670120,06:26:15,06:26:15,1398,2,,,,505.11,0
6670120,06:26:42,06:26:42,6893,3,,,,720.89,0
6670120,06:27:28,06:27:28,1200,4,,,,1101.09,0
6670120,06:27:52,06:27:52,1201,5,,,,1285.84,0
6670120,06:28:30,06:28:30,1202,6,,,,1551.4,0
6670120,06:28:53,06:28:53,1203,7,,,,1738.52,0
6670120,06:29:44,06:29:44,1204,8,,,,2057.05,0
6670120,06:30:25,06:30:25,1205,9,,,,2313.67,0
6670120,06:31:01,06:31:01,1206,10,,,,2525.08,0
6670120,06:31:39,06:31:39,9590,11,,,,2729.34,0
6670120,06:32:26,06:32:26,1208,12,,,,3028.72,0
6670120,06:33:00,06:33:00,1209,13,,,,3265.01,
6670120,06:33:24,06:33:24,1210,14,,,,3499.54,0
6670120,06:33:36,06:33:36,1211,15,,,,3662.14,0
6670120,06:33:50,06:33:50,1212,16,,,,3846.33,0
6670120,06:34:03,06:34:03,1213,17,,,,3975.73,0
6670120,06:34:27,06:34:27,1214,18,,,,4182.75,0
6670120,06:34:56,06:34:56,1215,19,,,,4496.73,0
6670120,06:35:13,06:35:13,1216,20,,,,4687.81,0
6670120,06:35:25,06:35:25,1217,21,,,,4819.55,0
6670120,06:35:39,06:35:39,1218,22,,,,4977.53,0
6670120,06:36:00,06:36:00,1219,23,,,,5218.07,
6670120,06:36:20,06:36:20,1220,24,,,,5392.8,0
6670120,06:37:30,06:37:30,1221,25,,,,5990.25,0
6670120,06:38:07,06:38:07,1222,26,,,,6297.18,0
6670120,06:38:25,06:38:25,1223,27,,,,6454.16,0
6670120,06:39:07,06:39:07,1224,28,,,,6821.06,0
6670120,06:39:23,06:39:23,1225,29,,,,6937.78,0
6670120,06:40:22,06:40:22,1226,30,,,,7400.68,0
6670120,06:40:40,06:40:40,1227,31,,,,7531.22,0
6670120,06:41:00,06:41:00,6627,32,,,,7691.41,
6670120,06:41:48,06:41:48,1229,33,,,,8021,0
6670120,06:42:21,06:42:21,10386,34,,,,8251.94,0
6670120,06:43:06,06:43:06,1232,35,,,,8554.08,0
6670120,06:43:42,06:43:42,9568,36,,,,8804.67,0
6670120,06:44:19,06:44:19,10384,37,,,,9072.79,0
6670120,06:44:49,06:44:49,1236,38,,,,9286.3,0
6670120,06:45:27,06:45:27,1237,39,,,,9510.01,0
6670120,06:46:07,06:46:07,1238,40,,,,9768.63,0
6670120,06:47:32,06:47:32,1239,41,,,,10206.57,0
6670120,06:48:00,06:48:00,8640,42,,,,10388.58,
6670120,06:48:46,06:48:46,8669,43,,,,10555.36,0
6670120,06:49:50,06:49:50,1242,44,,,,10743.25,0
6670120,06:51:05,06:51:05,1244,45,,,,11029.55,0
6670120,06:52:09,06:52:09,1245,46,,,,11270.79,0
6670120,06:53:17,06:53:17,1246,47,,,,11523.22,0
6670120,06:54:00,06:54:00,9833,48,,,,11672.98,
6670120,06:56:24,06:56:24,2658,49,,,,12325.64,0
6670120,06:57:09,06:57:09,2659,50,,,,12545.8,0
6670120,06:58:00,06:58:00,9868,51,,1,,12830.29,
6670140,06:25:00,06:25:00,9961,1,,,1,0,
6670140,06:26:15,06:26:15,1398,2,,,,505.11,0
6670140,06:26:42,06:26:42,6893,3,,,,720.89,0
6670140,06:27:28,06:27:28,1200,4,,,,1101.09,0
6670140,06:27:52,06:27:52,1201,5,,,,1285.84,0
6670140,06:28:30,06:28:30,1202,6,,,,1551.4,0
6670140,06:28:53,06:28:53,1203,7,,,,1738.52,0
6670140,06:29:44,06:29:44,1204,8,,,,2057.05,0
6670140,06:30:25,06:30:25,1205,9,,,,2313.67,0
6670140,06:31:01,06:31:01,1206,10,,,,2525.08,0
6670140,06:31:39,06:31:39,9590,11,,,,2729.34,0
6670140,06:32:26,06:32:26,1208,12,,,,3028.72,0
6670140,06:33:00,06:33:00,1209,13,,,,3265.01,
6670140,06:33:24,06:33:24,1210,14,,,,3499.54,0
6670140,06:33:36,06:33:36,1211,15,,,,3662.14,0
6670140,06:33:50,06:33:50,1212,16,,,,3846.33,0
6670140,06:34:03,06:34:03,1213,17,,,,3975.73,0
6670140,06:34:27,06:34:27,1214,18,,,,4182.75,0
6670140,06:34:56,06:34:56,1215,19,,,,4496.73,0
6670140,06:35:13,06:35:13,1216,20,,,,4687.81,0
6670140,06:35:25,06:35:25,1217,21,,,,4819.55,0
6670140,06:35:39,06:35:39,1218,22,,,,4977.53,0
6670140,06:36:00,06:36:00,1219,23,,,,5218.07,
6670140,06:36:20,06:36:20,1220,24,,,,5392.8,0
6670140,06:37:30,06:37:30,1221,25,,,,5990.25,0
6670140,06:38:07,06:38:07,1222,26,,,,6297.18,0
6670140,06:38:25,06:38:25,1223,27,,,,6454.16,0
6670140,06:39:07,06:39:07,1224,28,,,,6821.06,0
6670140,06:39:23,06:39:23,1225,29,,,,6937.78,0
6670140,06:40:22,06:40:22,1226,30,,,,7400.68,0
6670140,06:40:40,06:40:40,1227,31,,,,7531.22,0
6670140,06:41:00,06:41:00,6627,32,,,,7691.41,
6670140,06:41:48,06:41:48,1229,33,,,,8021,0
6670140,06:42:21,06:42:21,10386,34,,,,8251.94,0
6670140,06:43:06,06:43:06,1232,35,,,,8554.08,0
6670140,06:43:42,06:43:42,9568,36,,,,8804.67,0
6670140,06:44:19,06:44:19,10384,37,,,,9072.79,0
6670140,06:44:49,06:44:49,1236,38,,,,9286.3,0
6670140,06:45:27,06:45:27,1237,39,,,,9510.01,0
6670140,06:46:07,06:46:07,1238,40,,,,9768.63,0
6670140,06:47:32,06:47:32,1239,41,,,,10206.57,0
6670140,06:48:00,06:48:00,8640,42,,,,10388.58,
6670140,06:48:46,06:48:46,8669,43,,,,10555.36,0
6670140,06:49:50,06:49:50,1242,44,,,,10743.25,0
6670140,06:51:05,06:51:05,1244,45,,,,11029.55,0
6670140,06:52:09,06:52:09,1245,46,,,,11270.79,0
6670140,06:53:17,06:53:17,1246,47,,,,11523.22,0
6670140,06:54:00,06:54:00,9833,48,,,,11672.98,
6670140,06:56:24,06:56:24,2658,49,,,,12325.64,0
6670140,06:57:09,06:57:09,2659,50,,,,12545.8,0
6670140,06:58:00,06:58:00,9868,51,,1,,12830.29,
6695070,13:26:00,13:26:00,9961,1,,,1,0,
6695070,13:27:25,13:27:25,1398,2,,,,505.11,0
6695070,13:27:55,13:27:55,6893,3,,,,720.89,0
6695070,13:28:46,13:28:46,1200,4,,,,1101.09,0
6695070,13:29:13,13:29:13,1201,5,,,,1285.84,0
6695070,13:29:56,13:29:56,1202,6,,,,1551.4,0
6695070,13:30:22,13:30:22,1203,7,,,,1738.52,0
6695070,13:31:19,13:31:19,1204,8,,,,2057.05,0
6695070,13:32:05,13:32:05,1205,9,,,,2313.67,0
6695070,13:32:46,13:32:46,1206,10,,,,2525.08,0
6695070,13:33:29,13:33:29,9590,11,,,,2729.34,0
6695070,13:34:22,13:34:22,1208,12,,,,3028.72,0
6695070,13:35:00,13:35:00,1209,13,,,,3265.01,
6695070,13:35:32,13:35:32,1210,14,,,,3499.54,0
6695070,13:35:48,13:35:48,1211,15,,,,3662.14,0
6695070,13:36:06,13:36:06,1212,16,,,,3846.33,0
6695070,13:36:24,13:36:24,1213,17,,,,3975.73,0
6695070,13:36:56,13:36:56,1214,18,,,,4182.75,0
6695070,13:37:35,13:37:35,1215,19,,,,4496.73,0
6695070,13:37:58,13:37:58,1216,20,,,,4687.81,0
6695070,13:38:14,13:38:14,1217,21,,,,4819.55,0
6695070,13:38:32,13:38:32,1218,22,,,,4977.53,0
6695070,13:39:00,13:39:00,1219,23,,,,5218.07,
6695070,13:39:20,13:39:20,1220,24,,,,5392.8,0
6695070,13:40:30,13:40:30,1221,25,,,,5990.25,0
6695070,13:41:07,13:41:07,1222,26,,,,6297.18,0
6695070,13:41:25,13:41:25,1223,27,,,,6454.16,0
6695070,13:42:07,13:42:07,1224,28,,,,6821.06,0
6695070,13:42:23,13:42:23,1225,29,,,,6937.78,0
6695070,13:43:22,13:43:22,1226,30,,,,7400.68,0
6695070,13:43:40,13:43:40,1227,31,,,,7531.22,0
6695070,13:44:00,13:44:00,6627,32,,,,7691.41,
6695070,13:45:02,13:45:02,1229,33,,,,8021,0
6695070,13:45:44,13:45:44,10386,34,,,,8251.94,0
6695070,13:46:42,13:46:42,1232,35,,,,8554.08,0
6695070,13:47:29,13:47:29,9568,36,,,,8804.67,0
6695070,13:48:16,13:48:16,10384,37,,,,9072.79,0
6695070,13:48:55,13:48:55,1236,38,,,,9286.3,0
6695070,13:49:44,13:49:44,1237,39,,,,9510.01,0
6695070,13:50:35,13:50:35,1238,40,,,,9768.63,0
6695070,13:52:25,13:52:25,1239,41,,,,10206.57,0
6695070,13:53:00,13:53:00,8640,42,,,,10388.58,
6695070,13:53:54,13:53:54,8669,43,,,,10555.36,0
6695070,13:55:08,13:55:08,1242,44,,,,10743.25,0
6695070,13:56:36,13:56:36,1244,45,,,,11029.55,0
6695070,13:57:51,13:57:51,1245,46,,,,11270.79,0
6695070,13:59:10,13:59:10,1246,47,,,,11523.22,0
6695070,14:00:00,14:00:00,9833,48,,,,11672.98,
6695070,14:03:00,14:03:00,2658,49,,,,12325.64,0
6695070,14:03:57,14:03:57,2659,50,,,,12545.8,0
6695070,14:05:00,14:05:00,9868,51,,1,,12830.29,
6695110,13:26:00,13:26:00,9961,1,,,1,0,
6695110,13:27:25,13:27:25,1398,2,,,,505.11,0
6695110,13:27:55,13:27:55,6893,3,,,,720.89,0
6695110,13:28:46,13:28:46,1200,4,,,,1101.09,0
6695110,13:29:13,13:29:13,1201,5,,,,1285.84,0
6695110,13:29:56,13:29:56,1202,6,,,,1551.4,0
6695110,13:30:22,13:30:22,1203,7,,,,1738.52,0
6695110,13:31:19,13:31:19,1204,8,,,,2057.05,0
6695110,13:32:05,13:32:05,1205,9,,,,2313.67,0
6695110,13:32:46,13:32:46,1206,10,,,,2525.08,0
6695110,13:33:29,13:33:29,9590,11,,,,2729.34,0
6695110,13:34:22,13:34:22,1208,12,,,,3028.72,0
6695110,13:35:00,13:35:00,1209,13,,,,3265.01,
6695110,13:35:32,13:35:32,1210,14,,,,3499.54,0
6695110,13:35:48,13:35:48,1211,15,,,,3662.14,0
6695110,13:36:06,13:36:06,1212,16,,,,3846.33,0
6695110,13:36:24,13:36:24,1213,17,,,,3975.73,0
6695110,13:36:56,13:36:56,1214,18,,,,4182.75,0
6695110,13:37:35,13:37:35,1215,19,,,,4496.73,0
6695110,13:37:58,13:37:58,1216,20,,,,4687.81,0
6695110,13:38:14,13:38:14,1217,21,,,,4819.55,0
6695110,13:38:32,13:38:32,1218,22,,,,4977.53,0
6695110,13:39:00,13:39:00,1219,23,,,,5218.07,
6695110,13:39:20,13:39:20,1220,24,,,,5392.8,0
6695110,13:40:30,13:40:30,1221,25,,,,5990.25,0
6695110,13:41:07,13:41:07,1222,26,,,,6297.18,0
6695110,13:41:25,13:41:25,1223,27,,,,6454.16,0
6695110,13:42:07,13:42:07,1224,28,,,,6821.06,0
6695110,13:42:23,13:42:23,1225,29,,,,6937.78,0
6695110,13:43:22,13:43:22,1226,30,,,,7400.68,0
6695110,13:43:40,13:43:40,1227,31,,,,7531.22,0
6695110,13:44:00,13:44:00,6627,32,,,,7691.41,
6695110,13:45:02,13:45:02,1229,33,,,,8021,0
6695110,13:45:44,13:45:44,10386,34,,,,8251.94,0
6695110,13:46:42,13:46:42,1232,35,,,,8554.08,0
6695110,13:47:29,13:47:29,9568,36,,,,8804.67,0
6695110,13:48:16,13:48:16,10384,37,,,,9072.79,0
6695110,13:48:55,13:48:55,1236,38,,,,9286.3,0
6695110,13:49:44,13:49:44,1237,39,,,,9510.01,0
6695110,13:50:35,13:50:35,1238,40,,,,9768.63,0
6695110,13:52:25,13:52:25,1239,41,,,,10206.57,0
6695110,13:53:00,13:53:00,8640,42,,,,10388.58,
6695110,13:53:54,13:53:54,8669,43,,,,10555.36,0
6695110,13:55:08,13:55:08,1242,44,,,,10743.25,0
6695110,13:56:36,13:56:36,1244,45,,,,11029.55,0
6695110,13:57:51,13:57:51,1245,46,,,,11270.79,0
6695110,13:59:10,13:59:10,1246,47,,,,11523.22,0
6695110,14:00:00,14:00:00,9833,48,,,,11672.98,
6695110,14:03:00,14:03:00,2658,49,,,,12325.64,0
6695110,14:03:57,14:03:57,2659,50,,,,12545.8,0
6695110,14:05:00,14:05:00,9868,51,,1,,12830.29,
67010,10:03:00,10:03:00,9961,1,,,1,0,
67010,10:04:25,10:04:25,1398,2,,,,505.11,0
67010,10:04:55,10:04:55,6893,3,,,,720.89,0
67010,10:05:46,10:05:46,1200,4,,,,1101.09,0
67010,10:06:13,10:06:13,1201,5,,,,1285.84,0
67010,10:06:56,10:06:56,1202,6,,,,1551.4,0
67010,10:07:22,10:07:22,1203,7,,,,1738.52,0
67010,10:08:19,10:08:19,1204,8,,,,2057.05,0
67010,10:09:05,10:09:05,1205,9,,,,2313.67,0
67010,10:09:46,10:09:46,1206,10,,,,2525.08,0
67010,10:10:29,10:10:29,9590,11,,,,2729.34,0
67010,10:11:22,10:11:22,1208,12,,,,3028.72,0
67010,10:12:00,10:12:00,1209,13,,,,3265.01,
67010,10:12:24,10:12:24,1210,14,,,,3499.54,0
67010,10:12:36,10:12:36,1211,15,,,,3662.14,0
67010,10:12:50,10:12:50,1212,16,,,,3846.33,0
67010,10:13:03,10:13:03,1213,17,,,,3975.73,0
67010,10:13:27,10:13:27,1214,18,,,,4182.75,0
67010,10:13:56,10:13:56,1215,19,,,,4496.73,0
67010,10:14:13,10:14:13,1216,20,,,,4687.81,0
67010,10:14:25,10:14:25,1217,21,,,,4819.55,0
67010,10:14:39,10:14:39,1218,22,,,,4977.53,0
67010,10:15:00,10:15:00,1219,23,,,,5218.07,
67010,10:15:20,10:15:20,1220,24,,,,5392.8,0
67010,10:16:30,10:16:30,1221,25,,,,5990.25,0
67010,10:17:07,10:17:07,1222,26,,,,6297.18,0
67010,10:17:25,10:17:25,1223,27,,,,6454.16,0
67010,10:18:07,10:18:07,1224,28,,,,6821.06,0
67010,10:18:23,10:18:23,1225,29,,,,6937.78,0
67010,10:19:22,10:19:22,1226,30,,,,7400.68,0
67010,10:19:40,10:19:40,1227,31,,,,7531.22,0
67010,10:20:00,10:20:00,6627,32,,,,7691.41,
67010,10:21:02,10:21:02,1229,33,,,,8021,0
67010,10:21:44,10:21:44,10386,34,,,,8251.94,0
67010,10:22:42,10:22:42,1232,35,,,,8554.08,0
67010,10:23:29,10:23:29,9568,36,,,,8804.67,0
67010,10:24:16,10:24:16,10384,37,,,,9072.79,0
67010,10:24:55,10:24:55,1236,38,,,,9286.3,0
67010,10:25:44,10:25:44,1237,39,,,,9510.01,0
67010,10:26:35,10:26:35,1238,40,,,,9768.63,0
67010,10:28:25,10:28:25,1239,41,,,,10206.57,0
67010,10:29:00,10:29:00,8640,42,,,,10388.58,
67010,10:29:46,10:29:46,8669,43,,,,10555.36,0
67010,10:30:50,10:30:50,1242,44,,,,10743.25,0
67010,10:32:05,10:32:05,1244,45,,,,11029.55,0
67010,10:33:09,10:33:09,1245,46,,,,11270.79,0
67010,10:34:17,10:34:17,1246,47,,,,11523.22,0
67010,10:35:00,10:35:00,9833,48,,,,11672.98,
67010,10:38:00,10:38:00,2658,49,,,,12325.64,0
67010,10:38:57,10:38:57,2659,50,,,,12545.8,0
67010,10:40:00,10:40:00,9868,51,,1,,12830.29,
67120,10:03:00,10:03:00,9961,1,,,1,0,
67120,10:04:25,10:04:25,1398,2,,,,505.11,0
67120,10:04:55,10:04:55,6893,3,,,,720.89,0
67120,10:05:46,10:05:46,1200,4,,,,1101.09,0
67120,10:06:13,10:06:13,1201,5,,,,1285.84,0
67120,10:06:56,10:06:56,1202,6,,,,1551.4,0
67120,10:07:22,10:07:22,1203,7,,,,1738.52,0
67120,10:08:19,10:08:19,1204,8,,,,2057.05,0
67120,10:09:05,10:09:05,1205,9,,,,2313.67,0
67120,10:09:46,10:09:46,1206,10,,,,2525.08,0
67120,10:10:29,10:10:29,9590,11,,,,2729.34,0
67120,10:11:22,10:11:22,1208,12,,,,3028.72,0
67120,10:12:00,10:12:00,1209,13,,,,3265.01,
67120,10:12:24,10:12:24,1210,14,,,,3499.54,0
67120,10:12:36,10:12:36,1211,15,,,,3662.14,0
67120,10:12:50,10:12:50,1212,16,,,,3846.33,0
67120,10:13:03,10:13:03,1213,17,,,,3975.73,0
67120,10:13:27,10:13:27,1214,18,,,,4182.75,0
67120,10:13:56,10:13:56,1215,19,,,,4496.73,0
67120,10:14:13,10:14:13,1216,20,,,,4687.81,0
67120,10:14:25,10:14:25,1217,21,,,,4819.55,0
67120,10:14:39,10:14:39,1218,22,,,,4977.53,0
67120,10:15:00,10:15:00,1219,23,,,,5218.07,
67120,10:15:20,10:15:20,1220,24,,,,5392.8,0
67120,10:16:30,10:16:30,1221,25,,,,5990.25,0
67120,10:17:07,10:17:07,1222,26,,,,6297.18,0
67120,10:17:25,10:17:25,1223,27,,,,6454.16,0
67120,10:18:07,10:18:07,1224,28,,,,6821.06,0
67120,10:18:23,10:18:23,1225,29,,,,6937.78,0
67120,10:19:22,10:19:22,1226,30,,,,7400.68,0
67120,10:19:40,10:19:40,1227,31,,,,7531.22,0
67120,10:20:00,10:20:00,6627,32,,,,7691.41,
67120,10:21:02,10:21:02,1229,33,,,,8021,0
67120,10:21:44,10:21:44,10386,34,,,,8251.94,0
67120,10:22:42,10:22:42,1232,35,,,,8554.08,0
67120,10:23:29,10:23:29,9568,36,,,,8804.67,0
67120,10:24:16,10:24:16,10384,37,,,,9072.79,0
67120,10:24:55,10:24:55,1236,38,,,,9286.3,0
67120,10:25:44,10:25:44,1237,39,,,,9510.01,0
67120,10:26:35,10:26:35,1238,40,,,,9768.63,0
67120,10:28:25,10:28:25,1239,41,,,,10206.57,0
67120,10:29:00,10:29:00,8640,42,,,,10388.58,
67120,10:29:46,10:29:46,8669,43,,,,10555.36,0
67120,10:30:50,10:30:50,1242,44,,,,10743.25,0
67120,10:32:05,10:32:05,1244,45,,,,11029.55,0
67120,10:33:09,10:33:09,1245,46,,,,11270.79,0
67120,10:34:17,10:34:17,1246,47,,,,11523.22,0
67120,10:35:00,10:35:00,9833,48,,,,11672.98,
67120,10:38:00,10:38:00,2658,49,,,,12325.64,0
67120,10:38:57,10:38:57,2659,50,,,,12545.8,0
67120,10:40:00,10:40:00,9868,51,,1,,12830.29,
67140,10:03:00,10:03:00,9961,1,,,1,0,
67140,10:04:25,10:04:25,1398,2,,,,505.11,0
67140,10:04:55,10:04:55,6893,3,,,,720.89,0
67140,10:05:46,10:05:46,1200,4,,,,1101.09,0
67140,10:06:13,10:06:13,1201,5,,,,1285.84,0
67140,10:06:56,10:06:56,1202,6,,,,1551.4,0
67140,10:07:22,10:07:22,1203,7,,,,1738.52,0
67140,10:08:19,10:08:19,1204,8,,,,2057.05,0
67140,10:09:05,10:09:05,1205,9,,,,2313.67,0
67140,10:09:46,10:09:46,1206,10,,,,2525.08,0
67140,10:10:29,10:10:29,9590,11,,,,2729.34,0
67140,10:11:22,10:11:22,1208,12,,,,3028.72,0
67140,10:12:00,10:12:00,1209,13,,,,3265.01,
67140,10:12:24,10:12:24,1210,14,,,,3499.54,0
67140,10:12:36,10:12:36,1211,15,,,,3662.14,0
67140,10:12:50,10:12:50,1212,16,,,,3846.33,0
67140,10:13:03,10:13:03,1213,17,,,,3975.73,0
67140,10:13:27,10:13:27,1214,18,,,,4182.75,0
67140,10:13:56,10:13:56,1215,19,,,,4496.73,0
67140,10:14:13,10:14:13,1216,20,,,,4687.81,0
67140,10:14:25,10:14:25,1217,21,,,,4819.55,0
67140,10:14:39,10:14:39,1218,22,,,,4977.53,0
67140,10:15:00,10:15:00,1219,23,,,,5218.07,
67140,10:15:20,10:15:20,1220,24,,,,5392.8,0
67140,10:16:30,10:16:30,1221,25,,,,5990.25,0
67140,10:17:07,10:17:07,1222,26,,,,6297.18,0
67140,10:17:25,10:17:25,1223,27,,,,6454.16,0
67140,10:18:07,10:18:07,1224,28,,,,6821.06,0
67140,10:18:23,10:18:23,1225,29,,,,6937.78,0
67140,10:19:22,10:19:22,1226,30,,,,7400.68,0
67140,10:19:40,10:19:40,1227,31,,,,7531.22,0
67140,10:20:00,10:20:00,6627,32,,,,7691.41,
67140,10:21:02,10:21:02,1229,33,,,,8021,0
67140,10:21:44,10:21:44,10386,34,,,,8251.94,0
67140,10:22:42,10:22:42,1232,35,,,,8554.08,0
67140,10:23:29,10:23:29,9568,36,,,,8804.67,0
67140,10:24:16,10:24:16,10384,37,,,,9072.79,0
67140,10:24:55,10:24:55,1236,38,,,,9286.3,0
67140,10:25:44,10:25:44,1237,39,,,,9510.01,0
67140,10:26:35,10:26:35,1238,40,,,,9768.63,0
67140,10:28:25,10:28:25,1239,41,,,,10206.57,0
67140,10:29:00,10:29:00,8640,42,,,,10388.58,
67140,10:29:46,10:29:46,8669,43,,,,10555.36,0
67140,10:30:50,10:30:50,1242,44,,,,10743.25,0
67140,10:32:05,10:32:05,1244,45,,,,11029.55,0
67140,10:33:09,10:33:09,1245,46,,,,11270.79,0
67140,10:34:17,10:34:17,1246,47,,,,11523.22,0
67140,10:35:00,10:35:00,9833,48,,,,11672.98,
67140,10:38:00,10:38:00,2658,49,,,,12325.64,0
67140,10:38:57,10:38:57,2659,50,,,,12545.8,0
67140,10:40:00,10:40:00,9868,51,,1,,12830.29,
6963070,23:44:00,23:44:00,9961,1,,,1,0,
6963070,23:45:15,23:45:15,1398,2,,,,505.11,0
6963070,23:45:42,23:45:42,6893,3,,,,720.89,0
6963070,23:46:28,23:46:28,1200,4,,,,1101.09,0
6963070,23:46:52,23:46:52,1201,5,,,,1285.84,0
6963070,23:47:30,23:47:30,1202,6,,,,1551.4,0
6963070,23:47:53,23:47:53,1203,7,,,,1738.52,0
6963070,23:48:44,23:48:44,1204,8,,,,2057.05,0
6963070,23:49:25,23:49:25,1205,9,,,,2313.67,0
6963070,23:50:01,23:50:01,1206,10,,,,2525.08,0
6963070,23:50:39,23:50:39,9590,11,,,,2729.34,0
6963070,23:51:26,23:51:26,1208,12,,,,3028.72,0
6963070,23:52:00,23:52:00,1209,13,,,,3265.01,
6963070,23:52:24,23:52:24,1210,14,,,,3499.54,0
6963070,23:52:36,23:52:36,1211,15,,,,3662.14,0
6963070,23:52:50,23:52:50,1212,16,,,,3846.33,0
6963070,23:53:03,23:53:03,1213,17,,,,3975.73,0
6963070,23:53:27,23:53:27,1214,18,,,,4182.75,0
6963070,23:53:56,23:53:56,1215,19,,,,4496.73,0
6963070,23:54:13,23:54:13,1216,20,,,,4687.81,0
6963070,23:54:25,23:54:25,1217,21,,,,4819.55,0
6963070,23:54:39,23:54:39,1218,22,,,,4977.53,0
6963070,23:55:00,23:55:00,1219,23,,,,5218.07,
6963070,23:55:20,23:55:20,1220,24,,,,5392.8,0
6963070,23:56:30,23:56:30,1221,25,,,,5990.25,0
6963070,23:57:07,23:57:07,1222,26,,,,6297.18,0
6963070,23:57:25,23:57:25,1223,27,,,,6454.16,0
6963070,23:58:07,23:58:07,1224,28,,,,6821.06,0
6963070,23:58:23,23:58:23,1225,29,,,,6937.78,0
6963070,23:59:22,23:59:22,1226,30,,,,7400.68,0
6963070,23:59:40,23:59:40,1227,31,,,,7531.22,0
6963070,24:00:00,24:00:00,6627,32,,,,7691.41,
6963070,24:00:48,24:00:48,1229,33,,,,8021,0
6963070,24:01:21,24:01:21,10386,34,,,,8251.94,0
6963070,24:02:06,24:02:06,1232,35,,,,8554.08,0
6963070,24:02:42,24:02:42,9568,36,,,,8804.67,0
6963070,24:03:19,24:03:19,10384,37,,,,9072.79,0
6963070,24:03:49,24:03:49,1236,38,,,,9286.3,0
6963070,24:04:27,24:04:27,1237,39,,,,9510.01,0
6963070,24:05:07,24:05:07,1238,40,,,,9768.63,0
6963070,24:06:32,24:06:32,1239,41,,,,10206.57,0
6963070,24:07:00,24:07:00,8640,42,,,,10388.58,
6963070,24:07:46,24:07:46,8669,43,,,,10555.36,0
6963070,24:08:50,24:08:50,1242,44,,,,10743.25,0
6963070,24:10:05,24:10:05,1244,45,,,,11029.55,0
6963070,24:11:09,24:11:09,1245,46,,,,11270.79,0
6963070,24:12:17,24:12:17,1246,47,,,,11523.22,0
6963070,24:13:00,24:13:00,9833,48,,,,11672.98,
6963070,24:15:24,24:15:24,2658,49,,,,12325.64,0
6963070,24:16:09,24:16:09,2659,50,,,,12545.8,0
6963070,24:17:00,24:17:00,9868,51,,1,,12830.29,
6963110,23:44:00,23:44:00,9961,1,,,1,0,
6963110,23:45:15,23:45:15,1398,2,,,,505.11,0
6963110,23:45:42,23:45:42,6893,3,,,,720.89,0
6963110,23:46:28,23:46:28,1200,4,,,,1101.09,0
6963110,23:46:52,23:46:52,1201,5,,,,1285.84,0
6963110,23:47:30,23:47:30,1202,6,,,,1551.4,0
6963110,23:47:53,23:47:53,1203,7,,,,1738.52,0
6963110,23:48:44,23:48:44,1204,8,,,,2057.05,0
6963110,23:49:25,23:49:25,1205,9,,,,2313.67,0
6963110,23:50:01,23:50:01,1206,10,,,,2525.08,0
6963110,23:50:39,23:50:39,9590,11,,,,2729.34,0
6963110,23:51:26,23:51:26,1208,12,,,,3028.72,0
6963110,23:52:00,23:52:00,1209,13,,,,3265.01,
6963110,23:52:24,23:52:24,1210,14,,,,3499.54,0
6963110,23:52:36,23:52:36,1211,15,,,,3662.14,0
6963110,23:52:50,23:52:50,1212,16,,,,3846.33,0
6963110,23:53:03,23:53:03,1213,17,,,,3975.73,0
6963110,23:53:27,23:53:27,1214,18,,,,4182.75,0
6963110,23:53:56,23:53:56,1215,19,,,,4496.73,0
6963110,23:54:13,23:54:13,1216,20,,,,4687.81,0
6963110,23:54:25,23:54:25,1217,21,,,,4819.55,0
6963110,23:54:39,23:54:39,1218,22,,,,4977.53,0
6963110,23:55:00,23:55:00,1219,23,,,,5218.07,
6963110,23:55:20,23:55:20,1220,24,,,,5392.8,0
6963110,23:56:30,23:56:30,1221,25,,,,5990.25,0
6963110,23:57:07,23:57:07,1222,26,,,,6297.18,0
6963110,23:57:25,23:57:25,1223,27,,,,6454.16,0
6963110,23:58:07,23:58:07,1224,28,,,,6821.06,0
6963110,23:58:23,23:58:23,1225,29,,,,6937.78,0
6963110,23:59:22,23:59:22,1226,30,,,,7400.68,0
6963110,23:59:40,23:59:40,1227,31,,,,7531.22,0
6963110,24:00:00,24:00:00,6627,32,,,,7691.41,
6963110,24:00:48,24:00:48,1229,33,,,,8021,0
6963110,24:01:21,24:01:21,10386,34,,,,8251.94,0
6963110,24:02:06,24:02:06,1232,35,,,,8554.08,0
6963110,24:02:42,24:02:42,9568,36,,,,8804.67,0
6963110,24:03:19,24:03:19,10384,37,,,,9072.79,0
6963110,24:03:49,24:03:49,1236,38,,,,9286.3,0
6963110,24:04:27,24:04:27,1237,39,,,,9510.01,0
6963110,24:05:07,24:05:07,1238,40,,,,9768.63,0
6963110,24:06:32,24:06:32,1239,41,,,,10206.57,0
6963110,24:07:00,24:07:00,8640,42,,,,10388.58,
6963110,24:07:46,24:07:46,8669,43,,,,10555.36,0
6963110,24:08:50,24:08:50,1242,44,,,,10743.25,0
6963110,24:10:05,24:10:05,1244,45,,,,11029.55,0
6963110,24:11:09,24:11:09,1245,46,,,,11270.79,0
6963110,24:12:17,24:12:17,1246,47,,,,11523.22,0
6963110,24:13:00,24:13:00,9833,48,,,,11672.98,
6963110,24:15:24,24:15:24,2658,49,,,,12325.64,0
6963110,24:16:09,24:16:09,2659,50,,,,12545.8,0
6963110,24:17:00,24:17:00,9868,51,,1,,12830.29,
7374010,16:03:00,16:03:00,9961,1,,,1,0,
7374010,16:04:25,16:04:25,1398,2,,,,505.11,0
7374010,16:04:55,16:04:55,6893,3,,,,720.89,0
7374010,16:05:46,16:05:46,1200,4,,,,1101.09,0
7374010,16:06:13,16:06:13,1201,5,,,,1285.84,0
7374010,16:06:56,16:06:56,1202,6,,,,1551.4,0
7374010,16:07:22,16:07:22,1203,7,,,,1738.52,0
7374010,16:08:19,16:08:19,1204,8,,,,2057.05,0
7374010,16:09:05,16:09:05,1205,9,,,,2313.67,0
7374010,16:09:46,16:09:46,1206,10,,,,2525.08,0
7374010,16:10:29,16:10:29,9590,11,,,,2729.34,0
7374010,16:11:22,16:11:22,1208,12,,,,3028.72,0
7374010,16:12:00,16:12:00,1209,13,,,,3265.01,
7374010,16:12:32,16:12:32,1210,14,,,,3499.54,0
7374010,16:12:48,16:12:48,1211,15,,,,3662.14,0
7374010,16:13:06,16:13:06,1212,16,,,,3846.33,0
7374010,16:13:24,16:13:24,1213,17,,,,3975.73,0
7374010,16:13:56,16:13:56,1214,18,,,,4182.75,0
7374010,16:14:35,16:14:35,1215,19,,,,4496.73,0
7374010,16:14:58,16:14:58,1216,20,,,,4687.81,0
7374010,16:15:14,16:15:14,1217,21,,,,4819.55,0
7374010,16:15:32,16:15:32,1218,22,,,,4977.53,0
7374010,16:16:00,16:16:00,1219,23,,,,5218.07,
7374010,16:16:20,16:16:20,1220,24,,,,5392.8,0
7374010,16:17:30,16:17:30,1221,25,,,,5990.25,0
7374010,16:18:07,16:18:07,1222,26,,,,6297.18,0
7374010,16:18:25,16:18:25,1223,27,,,,6454.16,0
7374010,16:19:07,16:19:07,1224,28,,,,6821.06,0
7374010,16:19:23,16:19:23,1225,29,,,,6937.78,0
7374010,16:20:22,16:20:22,1226,30,,,,7400.68,0
7374010,16:20:40,16:20:40,1227,31,,,,7531.22,0
7374010,16:21:00,16:21:00,6627,32,,,,7691.41,
7374010,16:22:02,16:22:02,1229,33,,,,8021,0
7374010,16:22:44,16:22:44,10386,34,,,,8251.94,0
7374010,16:23:42,16:23:42,1232,35,,,,8554.08,0
7374010,16:24:29,16:24:29,9568,36,,,,8804.67,0
7374010,16:25:16,16:25:16,10384,37,,,,9072.79,0
7374010,16:25:55,16:25:55,1236,38,,,,9286.3,0
7374010,16:26:44,16:26:44,1237,39,,,,9510.01,0
7374010,16:27:35,16:27:35,1238,40,,,,9768.63,0
7374010,16:29:25,16:29:25,1239,41,,,,10206.57,0
7374010,16:30:00,16:30:00,8640,42,,,,10388.58,
7374010,16:30:46,16:30:46,8669,43,,,,10555.36,0
7374010,16:31:50,16:31:50,1242,44,,,,10743.25,0
7374010,16:33:05,16:33:05,1244,45,,,,11029.55,0
7374010,16:34:09,16:34:09,1245,46,,,,11270.79,0
7374010,16:35:17,16:35:17,1246,47,,,,11523.22,0
7374010,16:36:00,16:36:00,9833,48,,,,11672.98,
7374010,16:39:00,16:39:00,2658,49,,,,12325.64,0
7374010,16:39:57,16:39:57,2659,50,,,,12545.8,0
7374010,16:41:00,16:41:00,9868,51,,1,,12830.29,
7374120,16:03:00,16:03:00,9961,1,,,1,0,
7374120,16:04:25,16:04:25,1398,2,,,,505.11,0
7374120,16:04:55,16:04:55,6893,3,,,,720.89,0
7374120,16:05:46,16:05:46,1200,4,,,,1101.09,0
7374120,16:06:13,16:06:13,1201,5,,,,1285.84,0
7374120,16:06:56,16:06:56,1202,6,,,,1551.4,0
7374120,16:07:22,16:07:22,1203,7,,,,1738.52,0
7374120,16:08:19,16:08:19,1204,8,,,,2057.05,0
7374120,16:09:05,16:09:05,1205,9,,,,2313.67,0
7374120,16:09:46,16:09:46,1206,10,,,,2525.08,0
7374120,16:10:29,16:10:29,9590,11,,,,2729.34,0
7374120,16:11:22,16:11:22,1208,12,,,,3028.72,0
7374120,16:12:00,16:12:00,1209,13,,,,3265.01,
7374120,16:12:32,16:12:32,1210,14,,,,3499.54,0
7374120,16:12:48,16:12:48,1211,15,,,,3662.14,0
7374120,16:13:06,16:13:06,1212,16,,,,3846.33,0
7374120,16:13:24,16:13:24,1213,17,,,,3975.73,0
7374120,16:13:56,16:13:56,1214,18,,,,4182.75,0
7374120,16:14:35,16:14:35,1215,19,,,,4496.73,0
7374120,16:14:58,16:14:58,1216,20,,,,4687.81,0
7374120,16:15:14,16:15:14,1217,21,,,,4819.55,0
7374120,16:15:32,16:15:32,1218,22,,,,4977.53,0
7374120,16:16:00,16:16:00,1219,23,,,,5218.07,
7374120,16:16:20,16:16:20,1220,24,,,,5392.8,0
7374120,16:17:30,16:17:30,1221,25,,,,5990.25,0
7374120,16:18:07,16:18:07,1222,26,,,,6297.18,0
7374120,16:18:25,16:18:25,1223,27,,,,6454.16,0
7374120,16:19:07,16:19:07,1224,28,,,,6821.06,0
7374120,16:19:23,16:19:23,1225,29,,,,6937.78,0
7374120,16:20:22,16:20:22,1226,30,,,,7400.68,0
7374120,16:20:40,16:20:40,1227,31,,,,7531.22,0
7374120,16:21:00,16:21:00,6627,32,,,,7691.41,
7374120,16:22:02,16:22:02,1229,33,,,,8021,0
7374120,16:22:44,16:22:44,10386,34,,,,8251.94,0
7374120,16:23:42,16:23:42,1232,35,,,,8554.08,0
7374120,16:24:29,16:24:29,9568,36,,,,8804.67,0
7374120,16:25:16,16:25:16,10384,37,,,,9072.79,0
7374120,16:25:55,16:25:55,1236,38,,,,9286.3,0
7374120,16:26:44,16:26:44,1237,39,,,,9510.01,0
7374120,16:27:35,16:27:35,1238,40,,,,9768.63,0
7374120,16:29:25,16:29:25,1239,41,,,,10206.57,0
7374120,16:30:00,16:30:00,8640,42,,,,10388.58,
7374120,16:30:46,16:30:46,8669,43,,,,10555.36,0
7374120,16:31:50,16:31:50,1242,44,,,,10743.25,0
7374120,16:33:05,16:33:05,1244,45,,,,11029.55,0
7374120,16:34:09,16:34:09,1245,46,,,,11270.79,0
7374120,16:35:17,16:35:17,1246,47,,,,11523.22,0
7374120,16:36:00,16:36:00,9833,48,,,,11672.98,
7374120,16:39:00,16:39:00,2658,49,,,,12325.64,0
7374120,16:39:57,16:39:57,2659,50,,,,12545.8,0
7374120,16:41:00,16:41:00,9868,51,,1,,12830.29,
7374140,16:03:00,16:03:00,9961,1,,,1,0,
7374140,16:04:25,16:04:25,1398,2,,,,505.11,0
7374140,16:04:55,16:04:55,6893,3,,,,720.89,0
7374140,16:05:46,16:05:46,1200,4,,,,1101.09,0
7374140,16:06:13,16:06:13,1201,5,,,,1285.84,0
7374140,16:06:56,16:06:56,1202,6,,,,1551.4,0
7374140,16:07:22,16:07:22,1203,7,,,,1738.52,0
7374140,16:08:19,16:08:19,1204,8,,,,2057.05,0
7374140,16:09:05,16:09:05,1205,9,,,,2313.67,0
7374140,16:09:46,16:09:46,1206,10,,,,2525.08,0
7374140,16:10:29,16:10:29,9590,11,,,,2729.34,0
7374140,16:11:22,16:11:22,1208,12,,,,3028.72,0
7374140,16:12:00,16:12:00,1209,13,,,,3265.01,
7374140,16:12:32,16:12:32,1210,14,,,,3499.54,0
7374140,16:12:48,16:12:48,1211,15,,,,3662.14,0
7374140,16:13:06,16:13:06,1212,16,,,,3846.33,0
7374140,16:13:24,16:13:24,1213,17,,,,3975.73,0
7374140,16:13:56,16:13:56,1214,18,,,,4182.75,0
7374140,16:14:35,16:14:35,1215,19,,,,4496.73,0
7374140,16:14:58,16:14:58,1216,20,,,,4687.81,0
7374140,16:15:14,16:15:14,1217,21,,,,4819.55,0
7374140,16:15:32,16:15:32,1218,22,,,,4977.53,0
7374140,16:16:00,16:16:00,1219,23,,,,5218.07,
7374140,16:16:20,16:16:20,1220,24,,,,5392.8,0
7374140,16:17:30,16:17:30,1221,25,,,,5990.25,0
7374140,16:18:07,16:18:07,1222,26,,,,6297.18,0
7374140,16:18:25,16:18:25,1223,27,,,,6454.16,0
7374140,16:19:07,16:19:07,1224,28,,,,6821.06,0
7374140,16:19:23,16:19:23,1225,29,,,,6937.78,0
7374140,16:20:22,16:20:22,1226,30,,,,7400.68,0
7374140,16:20:40,16:20:40,1227,31,,,,7531.22,0
7374140,16:21:00,16:21:00,6627,32,,,,7691.41,
7374140,16:22:02,16:22:02,1229,33,,,,8021,0
7374140,16:22:44,16:22:44,10386,34,,,,8251.94,0
7374140,16:23:42,16:23:42,1232,35,,,,8554.08,0
7374140,16:24:29,16:24:29,9568,36,,,,8804.67,0
7374140,16:25:16,16:25:16,10384,37,,,,9072.79,0
7374140,16:25:55,16:25:55,1236,38,,,,9286.3,0
7374140,16:26:44,16:26:44,1237,39,,,,9510.01,0
7374140,16:27:35,16:27:35,1238,40,,,,9768.63,0
7374140,16:29:25,16:29:25,1239,41,,,,10206.57,0
7374140,16:30:00,16:30:00,8640,42,,,,10388.58,
7374140,16:30:46,16:30:46,8669,43,,,,10555.36,0
7374140,16:31:50,16:31:50,1242,44,,,,10743.25,0
7374140,16:33:05,16:33:05,1244,45,,,,11029.55,0
7374140,16:34:09,16:34:09,1245,46,,,,11270.79,0
7374140,16:35:17,16:35:17,1246,47,,,,11523.22,0
7374140,16:36:00,16:36:00,9833,48,,,,11672.98,
7374140,16:39:00,16:39:00,2658,49,,,,12325.64,0
7374140,16:39:57,16:39:57,2659,50,,,,12545.8,0
7374140,16:41:00,16:41:00,9868,51,,1,,12830.29,
7387010,11:03:00,11:03:00,9961,1,,,1,0,
7387010,11:04:25,11:04:25,1398,2,,,,505.11,0
7387010,11:04:55,11:04:55,6893,3,,,,720.89,0
7387010,11:05:46,11:05:46,1200,4,,,,1101.09,0
7387010,11:06:13,11:06:13,1201,5,,,,1285.84,0
7387010,11:06:56,11:06:56,1202,6,,,,1551.4,0
7387010,11:07:22,11:07:22,1203,7,,,,1738.52,0
7387010,11:08:19,11:08:19,1204,8,,,,2057.05,0
7387010,11:09:05,11:09:05,1205,9,,,,2313.67,0
7387010,11:09:46,11:09:46,1206,10,,,,2525.08,0
7387010,11:10:29,11:10:29,9590,11,,,,2729.34,0
7387010,11:11:22,11:11:22,1208,12,,,,3028.72,0
7387010,11:12:00,11:12:00,1209,13,,,,3265.01,
7387010,11:12:24,11:12:24,1210,14,,,,3499.54,0
7387010,11:12:36,11:12:36,1211,15,,,,3662.14,0
7387010,11:12:50,11:12:50,1212,16,,,,3846.33,0
7387010,11:13:03,11:13:03,1213,17,,,,3975.73,0
7387010,11:13:27,11:13:27,1214,18,,,,4182.75,0
7387010,11:13:56,11:13:56,1215,19,,,,4496.73,0
7387010,11:14:13,11:14:13,1216,20,,,,4687.81,0
7387010,11:14:25,11:14:25,1217,21,,,,4819.55,0
7387010,11:14:39,11:14:39,1218,22,,,,4977.53,0
7387010,11:15:00,11:15:00,1219,23,,,,5218.07,
7387010,11:15:20,11:15:20,1220,24,,,,5392.8,0
7387010,11:16:30,11:16:30,1221,25,,,,5990.25,0
7387010,11:17:07,11:17:07,1222,26,,,,6297.18,0
7387010,11:17:25,11:17:25,1223,27,,,,6454.16,0
7387010,11:18:07,11:18:07,1224,28,,,,6821.06,0
7387010,11:18:23,11:18:23,1225,29,,,,6937.78,0
7387010,11:19:22,11:19:22,1226,30,,,,7400.68,0
7387010,11:19:40,11:19:40,1227,31,,,,7531.22,0
7387010,11:20:00,11:20:00,6627,32,,,,7691.41,
7387010,11:21:02,11:21:02,1229,33,,,,8021,0
7387010,11:21:44,11:21:44,10386,34,,,,8251.94,0
7387010,11:22:42,11:22:42,1232,35,,,,8554.08,0
7387010,11:23:29,11:23:29,9568,36,,,,8804.67,0
7387010,11:24:16,11:24:16,10384,37,,,,9072.79,0
7387010,11:24:55,11:24:55,1236,38,,,,9286.3,0
7387010,11:25:44,11:25:44,1237,39,,,,9510.01,0
7387010,11:26:35,11:26:35,1238,40,,,,9768.63,0
7387010,11:28:25,11:28:25,1239,41,,,,10206.57,0
7387010,11:29:00,11:29:00,8640,42,,,,10388.58,
7387010,11:29:46,11:29:46,8669,43,,,,10555.36,0
7387010,11:30:50,11:30:50,1242,44,,,,10743.25,0
7387010,11:32:05,11:32:05,1244,45,,,,11029.55,0
7387010,11:33:09,11:33:09,1245,46,,,,11270.79,0
7387010,11:34:17,11:34:17,1246,47,,,,11523.22,0
7387010,11:35:00,11:35:00,9833,48,,,,11672.98,
7387010,11:38:00,11:38:00,2658,49,,,,12325.64,0
7387010,11:38:57,11:38:57,2659,50,,,,12545.8,0
7387010,11:40:00,11:40:00,9868,51,,1,,12830.29,
7387120,11:03:00,11:03:00,9961,1,,,1,0,
7387120,11:04:25,11:04:25,1398,2,,,,505.11,0
7387120,11:04:55,11:04:55,6893,3,,,,720.89,0
7387120,11:05:46,11:05:46,1200,4,,,,1101.09,0
7387120,11:06:13,11:06:13,1201,5,,,,1285.84,0
7387120,11:06:56,11:06:56,1202,6,,,,1551.4,0
7387120,11:07:22,11:07:22,1203,7,,,,1738.52,0
7387120,11:08:19,11:08:19,1204,8,,,,2057.05,0
7387120,11:09:05,11:09:05,1205,9,,,,2313.67,0
7387120,11:09:46,11:09:46,1206,10,,,,2525.08,0
7387120,11:10:29,11:10:29,9590,11,,,,2729.34,0
7387120,11:11:22,11:11:22,1208,12,,,,3028.72,0
7387120,11:12:00,11:12:00,1209,13,,,,3265.01,
7387120,11:12:24,11:12:24,1210,14,,,,3499.54,0
7387120,11:12:36,11:12:36,1211,15,,,,3662.14,0
7387120,11:12:50,11:12:50,1212,16,,,,3846.33,0
7387120,11:13:03,11:13:03,1213,17,,,,3975.73,0
7387120,11:13:27,11:13:27,1214,18,,,,4182.75,0
7387120,11:13:56,11:13:56,1215,19,,,,4496.73,0
7387120,11:14:13,11:14:13,1216,20,,,,4687.81,0
7387120,11:14:25,11:14:25,1217,21,,,,4819.55,0
7387120,11:14:39,11:14:39,1218,22,,,,4977.53,0
7387120,11:15:00,11:15:00,1219,23,,,,5218.07,
7387120,11:15:20,11:15:20,1220,24,,,,5392.8,0
7387120,11:16:30,11:16:30,1221,25,,,,5990.25,0
7387120,11:17:07,11:17:07,1222,26,,,,6297.18,0
7387120,11:17:25,11:17:25,1223,27,,,,6454.16,0
7387120,11:18:07,11:18:07,1224,28,,,,6821.06,0
7387120,11:18:23,11:18:23,1225,29,,,,6937.78,0
7387120,11:19:22,11:19:22,1226,30,,,,7400.68,0
7387120,11:19:40,11:19:40,1227,31,,,,7531.22,0
7387120,11:20:00,11:20:00,6627,32,,,,7691.41,
7387120,11:21:02,11:21:02,1229,33,,,,8021,0
7387120,11:21:44,11:21:44,10386,34,,,,8251.94,0
7387120,11:22:42,11:22:42,1232,35,,,,8554.08,0
7387120,11:23:29,11:23:29,9568,36,,,,8804.67,0
7387120,11:24:16,11:24:16,10384,37,,,,9072.79,0
7387120,11:24:55,11:24:55,1236,38,,,,9286.3,0
7387120,11:25:44,11:25:44,1237,39,,,,9510.01,0
7387120,11:26:35,11:26:35,1238,40,,,,9768.63,0
7387120,11:28:25,11:28:25,1239,41,,,,10206.57,0
7387120,11:29:00,11:29:00,8640,42,,,,10388.58,
7387120,11:29:46,11:29:46,8669,43,,,,10555.36,0
7387120,11:30:50,11:30:50,1242,44,,,,10743.25,0
7387120,11:32:05,11:32:05,1244,45,,,,11029.55,0
7387120,11:33:09,11:33:09,1245,46,,,,11270.79,0
7387120,11:34:17,11:34:17,1246,47,,,,11523.22,0
7387120,11:35:00,11:35:00,9833,48,,,,11672.98,
7387120,11:38:00,11:38:00,2658,49,,,,12325.64,0
7387120,11:38:57,11:38:57,2659,50,,,,12545.8,0
7387120,11:40:00,11:40:00,9868,51,,1,,12830.29,
7387140,11:03:00,11:03:00,9961,1,,,1,0,
7387140,11:04:25,11:04:25,1398,2,,,,505.11,0
7387140,11:04:55,11:04:55,6893,3,,,,720.89,0
7387140,11:05:46,11:05:46,1200,4,,,,1101.09,0
7387140,11:06:13,11:06:13,1201,5,,,,1285.84,0
7387140,11:06:56,11:06:56,1202,6,,,,1551.4,0
7387140,11:07:22,11:07:22,1203,7,,,,1738.52,0
7387140,11:08:19,11:08:19,1204,8,,,,2057.05,0
7387140,11:09:05,11:09:05,1205,9,,,,2313.67,0
7387140,11:09:46,11:09:46,1206,10,,,,2525.08,0
7387140,11:10:29,11:10:29,9590,11,,,,2729.34,0
7387140,11:11:22,11:11:22,1208,12,,,,3028.72,0
7387140,11:12:00,11:12:00,1209,13,,,,3265.01,
7387140,11:12:24,11:12:24,1210,14,,,,3499.54,0
7387140,11:12:36,11:12:36,1211,15,,,,3662.14,0
7387140,11:12:50,11:12:50,1212,16,,,,3846.33,0
7387140,11:13:03,11:13:03,1213,17,,,,3975.73,0
7387140,11:13:27,11:13:27,1214,18,,,,4182.75,0
7387140,11:13:56,11:13:56,1215,19,,,,4496.73,0
7387140,11:14:13,11:14:13,1216,20,,,,4687.81,0
7387140,11:14:25,11:14:25,1217,21,,,,4819.55,0
7387140,11:14:39,11:14:39,1218,22,,,,4977.53,0
7387140,11:15:00,11:15:00,1219,23,,,,5218.07,
7387140,11:15:20,11:15:20,1220,24,,,,5392.8,0
7387140,11:16:30,11:16:30,1221,25,,,,5990.25,0
7387140,11:17:07,11:17:07,1222,26,,,,6297.18,0
7387140,11:17:25,11:17:25,1223,27,,,,6454.16,0
7387140,11:18:07,11:18:07,1224,28,,,,6821.06,0
7387140,11:18:23,11:18:23,1225,29,,,,6937.78,0
7387140,11:19:22,11:19:22,1226,30,,,,7400.68,0
7387140,11:19:40,11:19:40,1227,31,,,,7531.22,0
7387140,11:20:00,11:20:00,6627,32,,,,7691.41,
7387140,11:21:02,11:21:02,1229,33,,,,8021,0
7387140,11:21:44,11:21:44,10386,34,,,,8251.94,0
7387140,11:22:42,11:22:42,1232,35,,,,8554.08,0
7387140,11:23:29,11:23:29,9568,36,,,,8804.67,0
7387140,11:24:16,11:24:16,10384,37,,,,9072.79,0
7387140,11:24:55,11:24:55,1236,38,,,,9286.3,0
7387140,11:25:44,11:25:44,1237,39,,,,9510.01,0
7387140,11:26:35,11:26:35,1238,40,,,,9768.63,0
7387140,11:28:25,11:28:25,1239,41,,,,10206.57,0
7387140,11:29:00,11:29:00,8640,42,,,,10388.58,
7387140,11:29:46,11:29:46,8669,43,,,,10555.36,0
7387140,11:30:50,11:30:50,1242,44,,,,10743.25,0
7387140,11:32:05,11:32:05,1244,45,,,,11029.55,0
7387140,11:33:09,11:33:09,1245,46,,,,11270.79,0
7387140,11:34:17,11:34:17,1246,47,,,,11523.22,0
7387140,11:35:00,11:35:00,9833,48,,,,11672.98,
7387140,11:38:00,11:38:00,2658,49,,,,12325.64,0
7387140,11:38:57,11:38:57,2659,50,,,,12545.8,0
7387140,11:40:00,11:40:00,9868,51,,1,,12830.29,
7421070,08:56:00,08:56:00,9961,1,,,1,0,
7421070,08:57:25,08:57:25,1398,2,,,,505.11,0
7421070,08:57:55,08:57:55,6893,3,,,,720.89,0
7421070,08:58:46,08:58:46,1200,4,,,,1101.09,0
7421070,08:59:13,08:59:13,1201,5,,,,1285.84,0
7421070,08:59:56,08:59:56,1202,6,,,,1551.4,0
7421070,09:00:22,09:00:22,1203,7,,,,1738.52,0
7421070,09:01:19,09:01:19,1204,8,,,,2057.05,0
7421070,09:02:05,09:02:05,1205,9,,,,2313.67,0
7421070,09:02:46,09:02:46,1206,10,,,,2525.08,0
7421070,09:03:29,09:03:29,9590,11,,,,2729.34,0
7421070,09:04:22,09:04:22,1208,12,,,,3028.72,0
7421070,09:05:00,09:05:00,1209,13,,,,3265.01,
7421070,09:05:24,09:05:24,1210,14,,,,3499.54,0
7421070,09:05:36,09:05:36,1211,15,,,,3662.14,0
7421070,09:05:50,09:05:50,1212,16,,,,3846.33,0
7421070,09:06:03,09:06:03,1213,17,,,,3975.73,0
7421070,09:06:27,09:06:27,1214,18,,,,4182.75,0
7421070,09:06:56,09:06:56,1215,19,,,,4496.73,0
7421070,09:07:13,09:07:13,1216,20,,,,4687.81,0
7421070,09:07:25,09:07:25,1217,21,,,,4819.55,0
7421070,09:07:39,09:07:39,1218,22,,,,4977.53,0
7421070,09:08:00,09:08:00,1219,23,,,,5218.07,
7421070,09:08:20,09:08:20,1220,24,,,,5392.8,0
7421070,09:09:30,09:09:30,1221,25,,,,5990.25,0
7421070,09:10:07,09:10:07,1222,26,,,,6297.18,0
7421070,09:10:25,09:10:25,1223,27,,,,6454.16,0
7421070,09:11:07,09:11:07,1224,28,,,,6821.06,0
7421070,09:11:23,09:11:23,1225,29,,,,6937.78,0
7421070,09:12:22,09:12:22,1226,30,,,,7400.68,0
7421070,09:12:40,09:12:40,1227,31,,,,7531.22,0
7421070,09:13:00,09:13:00,6627,32,,,,7691.41,
7421070,09:13:55,09:13:55,1229,33,,,,8021,0
7421070,09:14:33,09:14:33,10386,34,,,,8251.94,0
7421070,09:15:24,09:15:24,1232,35,,,,8554.08,0
7421070,09:16:06,09:16:06,9568,36,,,,8804.67,0
7421070,09:16:47,09:16:47,10384,37,,,,9072.79,0
7421070,09:17:22,09:17:22,1236,38,,,,9286.3,0
7421070,09:18:06,09:18:06,1237,39,,,,9510.01,0
7421070,09:18:51,09:18:51,1238,40,,,,9768.63,0
7421070,09:20:28,09:20:28,1239,41,,,,10206.57,0
7421070,09:21:00,09:21:00,8640,42,,,,10388.58,
7421070,09:21:46,09:21:46,8669,43,,,,10555.36,0
7421070,09:22:50,09:22:50,1242,44,,,,10743.25,0
7421070,09:24:05,09:24:05,1244,45,,,,11029.55,0
7421070,09:25:09,09:25:09,1245,46,,,,11270.79,0
7421070,09:26:17,09:26:17,1246,47,,,,11523.22,0
7421070,09:27:00,09:27:00,9833,48,,,,11672.98,
7421070,09:29:24,09:29:24,2658,49,,,,12325.64,0
7421070,09:30:09,09:30:09,2659,50,,,,12545.8,0
7421070,09:31:00,09:31:00,9868,51,,1,,12830.29,
7421110,08:56:00,08:56:00,9961,1,,,1,0,
7421110,08:57:25,08:57:25,1398,2,,,,505.11,0
7421110,08:57:55,08:57:55,6893,3,,,,720.89,0
7421110,08:58:46,08:58:46,1200,4,,,,1101.09,0
7421110,08:59:13,08:59:13,1201,5,,,,1285.84,0
7421110,08:59:56,08:59:56,1202,6,,,,1551.4,0
7421110,09:00:22,09:00:22,1203,7,,,,1738.52,0
7421110,09:01:19,09:01:19,1204,8,,,,2057.05,0
7421110,09:02:05,09:02:05,1205,9,,,,2313.67,0
7421110,09:02:46,09:02:46,1206,10,,,,2525.08,0
7421110,09:03:29,09:03:29,9590,11,,,,2729.34,0
7421110,09:04:22,09:04:22,1208,12,,,,3028.72,0
7421110,09:05:00,09:05:00,1209,13,,,,3265.01,
7421110,09:05:24,09:05:24,1210,14,,,,3499.54,0
7421110,09:05:36,09:05:36,1211,15,,,,3662.14,0
7421110,09:05:50,09:05:50,1212,16,,,,3846.33,0
7421110,09:06:03,09:06:03,1213,17,,,,3975.73,0
7421110,09:06:27,09:06:27,1214,18,,,,4182.75,0
7421110,09:06:56,09:06:56,1215,19,,,,4496.73,0
7421110,09:07:13,09:07:13,1216,20,,,,4687.81,0
7421110,09:07:25,09:07:25,1217,21,,,,4819.55,0
7421110,09:07:39,09:07:39,1218,22,,,,4977.53,0
7421110,09:08:00,09:08:00,1219,23,,,,5218.07,
7421110,09:08:20,09:08:20,1220,24,,,,5392.8,0
7421110,09:09:30,09:09:30,1221,25,,,,5990.25,0
7421110,09:10:07,09:10:07,1222,26,,,,6297.18,0
7421110,09:10:25,09:10:25,1223,27,,,,6454.16,0
7421110,09:11:07,09:11:07,1224,28,,,,6821.06,0
7421110,09:11:23,09:11:23,1225,29,,,,6937.78,0
7421110,09:12:22,09:12:22,1226,30,,,,7400.68,0
7421110,09:12:40,09:12:40,1227,31,,,,7531.22,0
7421110,09:13:00,09:13:00,6627,32,,,,7691.41,
7421110,09:13:55,09:13:55,1229,33,,,,8021,0
7421110,09:14:33,09:14:33,10386,34,,,,8251.94,0
7421110,09:15:24,09:15:24,1232,35,,,,8554.08,0
7421110,09:16:06,09:16:06,9568,36,,,,8804.67,0
7421110,09:16:47,09:16:47,10384,37,,,,9072.79,0
7421110,09:17:22,09:17:22,1236,38,,,,9286.3,0
7421110,09:18:06,09:18:06,1237,39,,,,9510.01,0
7421110,09:18:51,09:18:51,1238,40,,,,9768.63,0
7421110,09:20:28,09:20:28,1239,41,,,,10206.57,0
7421110,09:21:00,09:21:00,8640,42,,,,10388.58,
7421110,09:21:46,09:21:46,8669,43,,,,10555.36,0
7421110,09:22:50,09:22:50,1242,44,,,,10743.25,0
7421110,09:24:05,09:24:05,1244,45,,,,11029.55,0
7421110,09:25:09,09:25:09,1245,46,,,,11270.79,0
7421110,09:26:17,09:26:17,1246,47,,,,11523.22,0
7421110,09:27:00,09:27:00,9833,48,,,,11672.98,
7421110,09:29:24,09:29:24,2658,49,,,,12325.64,0
7421110,09:30:09,09:30:09,2659,50,,,,12545.8,0
7421110,09:31:00,09:31:00,9868,51,,1,,12830.29,
7530070,10:26:00,10:26:00,9961,1,,,1,0,
7530070,10:27:25,10:27:25,1398,2,,,,505.11,0
7530070,10:27:55,10:27:55,6893,3,,,,720.89,0
7530070,10:28:46,10:28:46,1200,4,,,,1101.09,0
7530070,10:29:13,10:29:13,1201,5,,,,1285.84,0
7530070,10:29:56,10:29:56,1202,6,,,,1551.4,0
7530070,10:30:22,10:30:22,1203,7,,,,1738.52,0
7530070,10:31:19,10:31:19,1204,8,,,,2057.05,0
7530070,10:32:05,10:32:05,1205,9,,,,2313.67,0
7530070,10:32:46,10:32:46,1206,10,,,,2525.08,0
7530070,10:33:29,10:33:29,9590,11,,,,2729.34,0
7530070,10:34:22,10:34:22,1208,12,,,,3028.72,0
7530070,10:35:00,10:35:00,1209,13,,,,3265.01,
7530070,10:35:24,10:35:24,1210,14,,,,3499.54,0
7530070,10:35:36,10:35:36,1211,15,,,,3662.14,0
7530070,10:35:50,10:35:50,1212,16,,,,3846.33,0
7530070,10:36:03,10:36:03,1213,17,,,,3975.73,0
7530070,10:36:27,10:36:27,1214,18,,,,4182.75,0
7530070,10:36:56,10:36:56,1215,19,,,,4496.73,0
7530070,10:37:13,10:37:13,1216,20,,,,4687.81,0
7530070,10:37:25,10:37:25,1217,21,,,,4819.55,0
7530070,10:37:39,10:37:39,1218,22,,,,4977.53,0
7530070,10:38:00,10:38:00,1219,23,,,,5218.07,
7530070,10:38:20,10:38:20,1220,24,,,,5392.8,0
7530070,10:39:30,10:39:30,1221,25,,,,5990.25,0
7530070,10:40:07,10:40:07,1222,26,,,,6297.18,0
7530070,10:40:25,10:40:25,1223,27,,,,6454.16,0
7530070,10:41:07,10:41:07,1224,28,,,,6821.06,0
7530070,10:41:23,10:41:23,1225,29,,,,6937.78,0
7530070,10:42:22,10:42:22,1226,30,,,,7400.68,0
7530070,10:42:40,10:42:40,1227,31,,,,7531.22,0
7530070,10:43:00,10:43:00,6627,32,,,,7691.41,
7530070,10:44:02,10:44:02,1229,33,,,,8021,0
7530070,10:44:44,10:44:44,10386,34,,,,8251.94,0
7530070,10:45:42,10:45:42,1232,35,,,,8554.08,0
7530070,10:46:29,10:46:29,9568,36,,,,8804.67,0
7530070,10:47:16,10:47:16,10384,37,,,,9072.79,0
7530070,10:47:55,10:47:55,1236,38,,,,9286.3,0
7530070,10:48:44,10:48:44,1237,39,,,,9510.01,0
7530070,10:49:35,10:49:35,1238,40,,,,9768.63,0
7530070,10:51:25,10:51:25,1239,41,,,,10206.57,0
7530070,10:52:00,10:52:00,8640,42,,,,10388.58,
7530070,10:52:46,10:52:46,8669,43,,,,10555.36,0
7530070,10:53:50,10:53:50,1242,44,,,,10743.25,0
7530070,10:55:05,10:55:05,1244,45,,,,11029.55,0
7530070,10:56:09,10:56:09,1245,46,,,,11270.79,0
7530070,10:57:17,10:57:17,1246,47,,,,11523.22,0
7530070,10:58:00,10:58:00,9833,48,,,,11672.98,
7530070,11:01:00,11:01:00,2658,49,,,,12325.64,0
7530070,11:01:57,11:01:57,2659,50,,,,12545.8,0
7530070,11:03:00,11:03:00,9868,51,,1,,12830.29,
7530110,10:26:00,10:26:00,9961,1,,,1,0,
7530110,10:27:25,10:27:25,1398,2,,,,505.11,0
7530110,10:27:55,10:27:55,6893,3,,,,720.89,0
7530110,10:28:46,10:28:46,1200,4,,,,1101.09,0
7530110,10:29:13,10:29:13,1201,5,,,,1285.84,0
7530110,10:29:56,10:29:56,1202,6,,,,1551.4,0
7530110,10:30:22,10:30:22,1203,7,,,,1738.52,0
7530110,10:31:19,10:31:19,1204,8,,,,2057.05,0
7530110,10:32:05,10:32:05,1205,9,,,,2313.67,0
7530110,10:32:46,10:32:46,1206,10,,,,2525.08,0
7530110,10:33:29,10:33:29,9590,11,,,,2729.34,0
7530110,10:34:22,10:34:22,1208,12,,,,3028.72,0
7530110,10:35:00,10:35:00,1209,13,,,,3265.01,
7530110,10:35:24,10:35:24,1210,14,,,,3499.54,0
7530110,10:35:36,10:35:36,1211,15,,,,3662.14,0
7530110,10:35:50,10:35:50,1212,16,,,,3846.33,0
7530110,10:36:03,10:36:03,1213,17,,,,3975.73,0
7530110,10:36:27,10:36:27,1214,18,,,,4182.75,0
7530110,10:36:56,10:36:56,1215,19,,,,4496.73,0
7530110,10:37:13,10:37:13,1216,20,,,,4687.81,0
7530110,10:37:25,10:37:25,1217,21,,,,4819.55,0
7530110,10:37:39,10:37:39,1218,22,,,,4977.53,0
7530110,10:38:00,10:38:00,1219,23,,,,5218.07,
7530110,10:38:20,10:38:20,1220,24,,,,5392.8,0
7530110,10:39:30,10:39:30,1221,25,,,,5990.25,0
7530110,10:40:07,10:40:07,1222,26,,,,6297.18,0
7530110,10:40:25,10:40:25,1223,27,,,,6454.16,0
7530110,10:41:07,10:41:07,1224,28,,,,6821.06,0
7530110,10:41:23,10:41:23,1225,29,,,,6937.78,0
7530110,10:42:22,10:42:22,1226,30,,,,7400.68,0
7530110,10:42:40,10:42:40,1227,31,,,,7531.22,0
7530110,10:43:00,10:43:00,6627,32,,,,7691.41,
7530110,10:44:02,10:44:02,1229,33,,,,8021,0
7530110,10:44:44,10:44:44,10386,34,,,,8251.94,0
7530110,10:45:42,10:45:42,1232,35,,,,8554.08,0
7530110,10:46:29,10:46:29,9568,36,,,,8804.67,0
7530110,10:47:16,10:47:16,10384,37,,,,9072.79,0
7530110,10:47:55,10:47:55,1236,38,,,,9286.3,0
7530110,10:48:44,10:48:44,1237,39,,,,9510.01,0
7530110,10:49:35,10:49:35,1238,40,,,,9768.63,0
7530110,10:51:25,10:51:25,1239,41,,,,10206.57,0
7530110,10:52:00,10:52:00,8640,42,,,,10388.58,
7530110,10:52:46,10:52:46,8669,43,,,,10555.36,0
7530110,10:53:50,10:53:50,1242,44,,,,10743.25,0
7530110,10:55:05,10:55:05,1244,45,,,,11029.55,0
7530110,10:56:09,10:56:09,1245,46,,,,11270.79,0
7530110,10:57:17,10:57:17,1246,47,,,,11523.22,0
7530110,10:58:00,10:58:00,9833,48,,,,11672.98,
7530110,11:01:00,11:01:00,2658,49,,,,12325.64,0
7530110,11:01:57,11:01:57,2659,50,,,,12545.8,0
7530110,11:03:00,11:03:00,9868,51,,1,,12830.29,
7680070,19:26:00,19:26:00,9961,1,,,1,0,
7680070,19:27:25,19:27:25,1398,2,,,,505.11,0
7680070,19:27:55,19:27:55,6893,3,,,,720.89,0
7680070,19:28:46,19:28:46,1200,4,,,,1101.09,0
7680070,19:29:13,19:29:13,1201,5,,,,1285.84,0
7680070,19:29:56,19:29:56,1202,6,,,,1551.4,0
7680070,19:30:22,19:30:22,1203,7,,,,1738.52,0
7680070,19:31:19,19:31:19,1204,8,,,,2057.05,0
7680070,19:32:05,19:32:05,1205,9,,,,2313.67,0
7680070,19:32:46,19:32:46,1206,10,,,,2525.08,0
7680070,19:33:29,19:33:29,9590,11,,,,2729.34,0
7680070,19:34:22,19:34:22,1208,12,,,,3028.72,0
7680070,19:35:00,19:35:00,1209,13,,,,3265.01,
7680070,19:35:32,19:35:32,1210,14,,,,3499.54,0
7680070,19:35:48,19:35:48,1211,15,,,,3662.14,0
7680070,19:36:06,19:36:06,1212,16,,,,3846.33,0
7680070,19:36:24,19:36:24,1213,17,,,,3975.73,0
7680070,19:36:56,19:36:56,1214,18,,,,4182.75,0
7680070,19:37:35,19:37:35,1215,19,,,,4496.73,0
7680070,19:37:58,19:37:58,1216,20,,,,4687.81,0
7680070,19:38:14,19:38:14,1217,21,,,,4819.55,0
7680070,19:38:32,19:38:32,1218,22,,,,4977.53,0
7680070,19:39:00,19:39:00,1219,23,,,,5218.07,
7680070,19:39:20,19:39:20,1220,24,,,,5392.8,0
7680070,19:40:30,19:40:30,1221,25,,,,5990.25,0
7680070,19:41:07,19:41:07,1222,26,,,,6297.18,0
7680070,19:41:25,19:41:25,1223,27,,,,6454.16,0
7680070,19:42:07,19:42:07,1224,28,,,,6821.06,0
7680070,19:42:23,19:42:23,1225,29,,,,6937.78,0
7680070,19:43:22,19:43:22,1226,30,,,,7400.68,0
7680070,19:43:40,19:43:40,1227,31,,,,7531.22,0
7680070,19:44:00,19:44:00,6627,32,,,,7691.41,
7680070,19:45:02,19:45:02,1229,33,,,,8021,0
7680070,19:45:44,19:45:44,10386,34,,,,8251.94,0
7680070,19:46:42,19:46:42,1232,35,,,,8554.08,0
7680070,19:47:29,19:47:29,9568,36,,,,8804.67,0
7680070,19:48:16,19:48:16,10384,37,,,,9072.79,0
7680070,19:48:55,19:48:55,1236,38,,,,9286.3,0
7680070,19:49:44,19:49:44,1237,39,,,,9510.01,0
7680070,19:50:35,19:50:35,1238,40,,,,9768.63,0
7680070,19:52:25,19:52:25,1239,41,,,,10206.57,0
7680070,19:53:00,19:53:00,8640,42,,,,10388.58,
7680070,19:53:46,19:53:46,8669,43,,,,10555.36,0
7680070,19:54:50,19:54:50,1242,44,,,,10743.25,0
7680070,19:56:05,19:56:05,1244,45,,,,11029.55,0
7680070,19:57:09,19:57:09,1245,46,,,,11270.79,0
7680070,19:58:17,19:58:17,1246,47,,,,11523.22,0
7680070,19:59:00,19:59:00,9833,48,,,,11672.98,
7680070,20:02:00,20:02:00,2658,49,,,,12325.64,0
7680070,20:02:57,20:02:57,2659,50,,,,12545.8,0
7680070,20:04:00,20:04:00,9868,51,,1,,12830.29,
7680110,19:26:00,19:26:00,9961,1,,,1,0,
7680110,19:27:25,19:27:25,1398,2,,,,505.11,0
7680110,19:27:55,19:27:55,6893,3,,,,720.89,0
7680110,19:28:46,19:28:46,1200,4,,,,1101.09,0
7680110,19:29:13,19:29:13,1201,5,,,,1285.84,0
7680110,19:29:56,19:29:56,1202,6,,,,1551.4,0
7680110,19:30:22,19:30:22,1203,7,,,,1738.52,0
7680110,19:31:19,19:31:19,1204,8,,,,2057.05,0
7680110,19:32:05,19:32:05,1205,9,,,,2313.67,0
7680110,19:32:46,19:32:46,1206,10,,,,2525.08,0
7680110,19:33:29,19:33:29,9590,11,,,,2729.34,0
7680110,19:34:22,19:34:22,1208,12,,,,3028.72,0
7680110,19:35:00,19:35:00,1209,13,,,,3265.01,
7680110,19:35:32,19:35:32,1210,14,,,,3499.54,0
7680110,19:35:48,19:35:48,1211,15,,,,3662.14,0
7680110,19:36:06,19:36:06,1212,16,,,,3846.33,0
7680110,19:36:24,19:36:24,1213,17,,,,3975.73,0
7680110,19:36:56,19:36:56,1214,18,,,,4182.75,0
7680110,19:37:35,19:37:35,1215,19,,,,4496.73,0
7680110,19:37:58,19:37:58,1216,20,,,,4687.81,0
7680110,19:38:14,19:38:14,1217,21,,,,4819.55,0
7680110,19:38:32,19:38:32,1218,22,,,,4977.53,0
7680110,19:39:00,19:39:00,1219,23,,,,5218.07,
7680110,19:39:20,19:39:20,1220,24,,,,5392.8,0
7680110,19:40:30,19:40:30,1221,25,,,,5990.25,0
7680110,19:41:07,19:41:07,1222,26,,,,6297.18,0
7680110,19:41:25,19:41:25,1223,27,,,,6454.16,0
7680110,19:42:07,19:42:07,1224,28,,,,6821.06,0
7680110,19:42:23,19:42:23,1225,29,,,,6937.78,0
7680110,19:43:22,19:43:22,1226,30,,,,7400.68,0
7680110,19:43:40,19:43:40,1227,31,,,,7531.22,0
7680110,19:44:00,19:44:00,6627,32,,,,7691.41,
7680110,19:45:02,19:45:02,1229,33,,,,8021,0
7680110,19:45:44,19:45:44,10386,34,,,,8251.94,0
7680110,19:46:42,19:46:42,1232,35,,,,8554.08,0
7680110,19:47:29,19:47:29,9568,36,,,,8804.67,0
7680110,19:48:16,19:48:16,10384,37,,,,9072.79,0
7680110,19:48:55,19:48:55,1236,38,,,,9286.3,0
7680110,19:49:44,19:49:44,1237,39,,,,9510.01,0
7680110,19:50:35,19:50:35,1238,40,,,,9768.63,0
7680110,19:52:25,19:52:25,1239,41,,,,10206.57,0
7680110,19:53:00,19:53:00,8640,42,,,,10388.58,
7680110,19:53:46,19:53:46,8669,43,,,,10555.36,0
7680110,19:54:50,19:54:50,1242,44,,,,10743.25,0
7680110,19:56:05,19:56:05,1244,45,,,,11029.55,0
7680110,19:57:09,19:57:09,1245,46,,,,11270.79,0
7680110,19:58:17,19:58:17,1246,47,,,,11523.22,0
7680110,19:59:00,19:59:00,9833,48,,,,11672.98,
7680110,20:02:00,20:02:00,2658,49,,,,12325.64,0
7680110,20:02:57,20:02:57,2659,50,,,,12545.8,0
7680110,20:04:00,20:04:00,9868,51,,1,,12830.29,
7742020,24:01:00,24:01:00,9961,1,,,1,0,
7742020,24:02:06,24:02:06,1398,2,,,,505.11,0
7742020,24:02:29,24:02:29,6893,3,,,,720.89,0
7742020,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742020,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742020,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742020,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742020,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742020,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742020,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742020,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742020,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742020,24:08:00,24:08:00,1209,13,,,,3265.01,
7742020,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742020,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742020,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742020,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742020,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742020,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742020,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742020,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742020,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742020,24:12:00,24:12:00,1219,23,,,,5218.07,
7742020,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742020,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742020,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742020,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742020,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742020,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742020,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742020,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742020,24:15:00,24:15:00,6627,32,,,,7691.41,
7742020,24:15:41,24:15:41,1229,33,,,,8021,0
7742020,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742020,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742020,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742020,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742020,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742020,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742020,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742020,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742020,24:21:00,24:21:00,8640,42,,,,10388.58,
7742020,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742020,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742020,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742020,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742020,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742020,24:25:00,24:25:00,9833,48,,,,11672.98,
7742020,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742020,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742020,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742030,24:01:00,24:01:00,9961,1,,,1,0,
7742030,24:02:06,24:02:06,1398,2,,,,505.11,0
7742030,24:02:29,24:02:29,6893,3,,,,720.89,0
7742030,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742030,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742030,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742030,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742030,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742030,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742030,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742030,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742030,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742030,24:08:00,24:08:00,1209,13,,,,3265.01,
7742030,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742030,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742030,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742030,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742030,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742030,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742030,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742030,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742030,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742030,24:12:00,24:12:00,1219,23,,,,5218.07,
7742030,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742030,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742030,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742030,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742030,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742030,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742030,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742030,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742030,24:15:00,24:15:00,6627,32,,,,7691.41,
7742030,24:15:41,24:15:41,1229,33,,,,8021,0
7742030,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742030,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742030,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742030,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742030,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742030,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742030,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742030,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742030,24:21:00,24:21:00,8640,42,,,,10388.58,
7742030,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742030,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742030,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742030,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742030,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742030,24:25:00,24:25:00,9833,48,,,,11672.98,
7742030,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742030,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742030,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742040,24:01:00,24:01:00,9961,1,,,1,0,
7742040,24:02:06,24:02:06,1398,2,,,,505.11,0
7742040,24:02:29,24:02:29,6893,3,,,,720.89,0
7742040,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742040,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742040,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742040,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742040,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742040,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742040,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742040,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742040,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742040,24:08:00,24:08:00,1209,13,,,,3265.01,
7742040,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742040,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742040,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742040,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742040,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742040,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742040,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742040,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742040,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742040,24:12:00,24:12:00,1219,23,,,,5218.07,
7742040,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742040,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742040,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742040,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742040,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742040,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742040,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742040,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742040,24:15:00,24:15:00,6627,32,,,,7691.41,
7742040,24:15:41,24:15:41,1229,33,,,,8021,0
7742040,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742040,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742040,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742040,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742040,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742040,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742040,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742040,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742040,24:21:00,24:21:00,8640,42,,,,10388.58,
7742040,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742040,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742040,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742040,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742040,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742040,24:25:00,24:25:00,9833,48,,,,11672.98,
7742040,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742040,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742040,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742050,24:01:00,24:01:00,9961,1,,,1,0,
7742050,24:02:06,24:02:06,1398,2,,,,505.11,0
7742050,24:02:29,24:02:29,6893,3,,,,720.89,0
7742050,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742050,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742050,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742050,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742050,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742050,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742050,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742050,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742050,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742050,24:08:00,24:08:00,1209,13,,,,3265.01,
7742050,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742050,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742050,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742050,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742050,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742050,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742050,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742050,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742050,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742050,24:12:00,24:12:00,1219,23,,,,5218.07,
7742050,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742050,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742050,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742050,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742050,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742050,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742050,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742050,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742050,24:15:00,24:15:00,6627,32,,,,7691.41,
7742050,24:15:41,24:15:41,1229,33,,,,8021,0
7742050,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742050,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742050,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742050,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742050,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742050,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742050,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742050,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742050,24:21:00,24:21:00,8640,42,,,,10388.58,
7742050,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742050,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742050,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742050,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742050,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742050,24:25:00,24:25:00,9833,48,,,,11672.98,
7742050,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742050,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742050,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742060,24:01:00,24:01:00,9961,1,,,1,0,
7742060,24:02:06,24:02:06,1398,2,,,,505.11,0
7742060,24:02:29,24:02:29,6893,3,,,,720.89,0
7742060,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742060,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742060,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742060,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742060,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742060,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742060,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742060,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742060,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742060,24:08:00,24:08:00,1209,13,,,,3265.01,
7742060,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742060,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742060,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742060,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742060,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742060,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742060,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742060,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742060,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742060,24:12:00,24:12:00,1219,23,,,,5218.07,
7742060,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742060,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742060,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742060,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742060,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742060,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742060,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742060,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742060,24:15:00,24:15:00,6627,32,,,,7691.41,
7742060,24:15:41,24:15:41,1229,33,,,,8021,0
7742060,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742060,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742060,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742060,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742060,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742060,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742060,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742060,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742060,24:21:00,24:21:00,8640,42,,,,10388.58,
7742060,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742060,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742060,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742060,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742060,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742060,24:25:00,24:25:00,9833,48,,,,11672.98,
7742060,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742060,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742060,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742080,24:01:00,24:01:00,9961,1,,,1,0,
7742080,24:02:06,24:02:06,1398,2,,,,505.11,0
7742080,24:02:29,24:02:29,6893,3,,,,720.89,0
7742080,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742080,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742080,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742080,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742080,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742080,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742080,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742080,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742080,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742080,24:08:00,24:08:00,1209,13,,,,3265.01,
7742080,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742080,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742080,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742080,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742080,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742080,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742080,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742080,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742080,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742080,24:12:00,24:12:00,1219,23,,,,5218.07,
7742080,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742080,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742080,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742080,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742080,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742080,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742080,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742080,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742080,24:15:00,24:15:00,6627,32,,,,7691.41,
7742080,24:15:41,24:15:41,1229,33,,,,8021,0
7742080,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742080,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742080,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742080,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742080,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742080,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742080,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742080,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742080,24:21:00,24:21:00,8640,42,,,,10388.58,
7742080,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742080,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742080,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742080,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742080,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742080,24:25:00,24:25:00,9833,48,,,,11672.98,
7742080,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742080,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742080,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742090,24:01:00,24:01:00,9961,1,,,1,0,
7742090,24:02:06,24:02:06,1398,2,,,,505.11,0
7742090,24:02:29,24:02:29,6893,3,,,,720.89,0
7742090,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742090,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742090,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742090,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742090,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742090,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742090,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742090,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742090,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742090,24:08:00,24:08:00,1209,13,,,,3265.01,
7742090,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742090,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742090,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742090,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742090,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742090,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742090,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742090,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742090,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742090,24:12:00,24:12:00,1219,23,,,,5218.07,
7742090,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742090,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742090,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742090,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742090,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742090,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742090,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742090,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742090,24:15:00,24:15:00,6627,32,,,,7691.41,
7742090,24:15:41,24:15:41,1229,33,,,,8021,0
7742090,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742090,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742090,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742090,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742090,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742090,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742090,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742090,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742090,24:21:00,24:21:00,8640,42,,,,10388.58,
7742090,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742090,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742090,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742090,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742090,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742090,24:25:00,24:25:00,9833,48,,,,11672.98,
7742090,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742090,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742090,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742100,24:01:00,24:01:00,9961,1,,,1,0,
7742100,24:02:06,24:02:06,1398,2,,,,505.11,0
7742100,24:02:29,24:02:29,6893,3,,,,720.89,0
7742100,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742100,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742100,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742100,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742100,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742100,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742100,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742100,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742100,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742100,24:08:00,24:08:00,1209,13,,,,3265.01,
7742100,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742100,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742100,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742100,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742100,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742100,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742100,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742100,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742100,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742100,24:12:00,24:12:00,1219,23,,,,5218.07,
7742100,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742100,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742100,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742100,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742100,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742100,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742100,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742100,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742100,24:15:00,24:15:00,6627,32,,,,7691.41,
7742100,24:15:41,24:15:41,1229,33,,,,8021,0
7742100,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742100,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742100,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742100,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742100,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742100,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742100,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742100,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742100,24:21:00,24:21:00,8640,42,,,,10388.58,
7742100,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742100,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742100,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742100,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742100,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742100,24:25:00,24:25:00,9833,48,,,,11672.98,
7742100,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742100,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742100,24:30:00,24:30:00,9868,51,,1,,12830.29,
7742130,24:01:00,24:01:00,9961,1,,,1,0,
7742130,24:02:06,24:02:06,1398,2,,,,505.11,0
7742130,24:02:29,24:02:29,6893,3,,,,720.89,0
7742130,24:03:09,24:03:09,1200,4,,,,1101.09,0
7742130,24:03:30,24:03:30,1201,5,,,,1285.84,0
7742130,24:04:03,24:04:03,1202,6,,,,1551.4,0
7742130,24:04:24,24:04:24,1203,7,,,,1738.52,0
7742130,24:05:08,24:05:08,1204,8,,,,2057.05,0
7742130,24:05:44,24:05:44,1205,9,,,,2313.67,0
7742130,24:06:16,24:06:16,1206,10,,,,2525.08,0
7742130,24:06:49,24:06:49,9590,11,,,,2729.34,0
7742130,24:07:30,24:07:30,1208,12,,,,3028.72,0
7742130,24:08:00,24:08:00,1209,13,,,,3265.01,
7742130,24:08:32,24:08:32,1210,14,,,,3499.54,0
7742130,24:08:48,24:08:48,1211,15,,,,3662.14,0
7742130,24:09:06,24:09:06,1212,16,,,,3846.33,0
7742130,24:09:24,24:09:24,1213,17,,,,3975.73,0
7742130,24:09:56,24:09:56,1214,18,,,,4182.75,0
7742130,24:10:35,24:10:35,1215,19,,,,4496.73,0
7742130,24:10:58,24:10:58,1216,20,,,,4687.81,0
7742130,24:11:14,24:11:14,1217,21,,,,4819.55,0
7742130,24:11:32,24:11:32,1218,22,,,,4977.53,0
7742130,24:12:00,24:12:00,1219,23,,,,5218.07,
7742130,24:12:12,24:12:12,1220,24,,,,5392.8,0
7742130,24:12:54,24:12:54,1221,25,,,,5990.25,0
7742130,24:13:16,24:13:16,1222,26,,,,6297.18,0
7742130,24:13:27,24:13:27,1223,27,,,,6454.16,0
7742130,24:13:52,24:13:52,1224,28,,,,6821.06,0
7742130,24:14:02,24:14:02,1225,29,,,,6937.78,0
7742130,24:14:37,24:14:37,1226,30,,,,7400.68,0
7742130,24:14:48,24:14:48,1227,31,,,,7531.22,0
7742130,24:15:00,24:15:00,6627,32,,,,7691.41,
7742130,24:15:41,24:15:41,1229,33,,,,8021,0
7742130,24:16:09,24:16:09,10386,34,,,,8251.94,0
7742130,24:16:48,24:16:48,1232,35,,,,8554.08,0
7742130,24:17:19,24:17:19,9568,36,,,,8804.67,0
7742130,24:17:50,24:17:50,10384,37,,,,9072.79,0
7742130,24:18:17,24:18:17,1236,38,,,,9286.3,0
7742130,24:18:49,24:18:49,1237,39,,,,9510.01,0
7742130,24:19:23,24:19:23,1238,40,,,,9768.63,0
7742130,24:20:36,24:20:36,1239,41,,,,10206.57,0
7742130,24:21:00,24:21:00,8640,42,,,,10388.58,
7742130,24:21:30,24:21:30,8669,43,,,,10555.36,0
7742130,24:22:13,24:22:13,1242,44,,,,10743.25,0
7742130,24:23:03,24:23:03,1244,45,,,,11029.55,0
7742130,24:23:46,24:23:46,1245,46,,,,11270.79,0
7742130,24:24:31,24:24:31,1246,47,,,,11523.22,0
7742130,24:25:00,24:25:00,9833,48,,,,11672.98,
7742130,24:28:00,24:28:00,2658,49,,,,12325.64,0
7742130,24:28:57,24:28:57,2659,50,,,,12545.8,0
7742130,24:30:00,24:30:00,9868,51,,1,,12830.29,
7753020,20:07:00,20:07:00,9961,1,,,1,0,
7753020,20:08:25,20:08:25,1398,2,,,,505.11,0
7753020,20:08:55,20:08:55,6893,3,,,,720.89,0
7753020,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753020,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753020,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753020,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753020,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753020,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753020,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753020,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753020,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753020,20:16:00,20:16:00,1209,13,,,,3265.01,
7753020,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753020,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753020,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753020,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753020,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753020,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753020,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753020,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753020,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753020,20:21:00,20:21:00,1219,23,,,,5218.07,
7753020,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753020,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753020,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753020,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753020,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753020,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753020,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753020,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753020,20:27:00,20:27:00,6627,32,,,,7691.41,
7753020,20:28:02,20:28:02,1229,33,,,,8021,0
7753020,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753020,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753020,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753020,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753020,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753020,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753020,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753020,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753020,20:36:00,20:36:00,8640,42,,,,10388.58,
7753020,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753020,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753020,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753020,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753020,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753020,20:42:00,20:42:00,9833,48,,,,11672.98,
7753020,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753020,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753020,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753030,20:07:00,20:07:00,9961,1,,,1,0,
7753030,20:08:25,20:08:25,1398,2,,,,505.11,0
7753030,20:08:55,20:08:55,6893,3,,,,720.89,0
7753030,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753030,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753030,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753030,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753030,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753030,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753030,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753030,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753030,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753030,20:16:00,20:16:00,1209,13,,,,3265.01,
7753030,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753030,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753030,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753030,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753030,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753030,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753030,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753030,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753030,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753030,20:21:00,20:21:00,1219,23,,,,5218.07,
7753030,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753030,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753030,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753030,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753030,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753030,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753030,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753030,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753030,20:27:00,20:27:00,6627,32,,,,7691.41,
7753030,20:28:02,20:28:02,1229,33,,,,8021,0
7753030,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753030,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753030,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753030,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753030,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753030,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753030,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753030,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753030,20:36:00,20:36:00,8640,42,,,,10388.58,
7753030,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753030,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753030,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753030,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753030,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753030,20:42:00,20:42:00,9833,48,,,,11672.98,
7753030,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753030,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753030,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753040,20:07:00,20:07:00,9961,1,,,1,0,
7753040,20:08:25,20:08:25,1398,2,,,,505.11,0
7753040,20:08:55,20:08:55,6893,3,,,,720.89,0
7753040,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753040,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753040,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753040,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753040,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753040,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753040,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753040,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753040,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753040,20:16:00,20:16:00,1209,13,,,,3265.01,
7753040,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753040,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753040,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753040,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753040,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753040,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753040,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753040,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753040,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753040,20:21:00,20:21:00,1219,23,,,,5218.07,
7753040,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753040,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753040,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753040,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753040,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753040,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753040,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753040,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753040,20:27:00,20:27:00,6627,32,,,,7691.41,
7753040,20:28:02,20:28:02,1229,33,,,,8021,0
7753040,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753040,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753040,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753040,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753040,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753040,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753040,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753040,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753040,20:36:00,20:36:00,8640,42,,,,10388.58,
7753040,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753040,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753040,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753040,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753040,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753040,20:42:00,20:42:00,9833,48,,,,11672.98,
7753040,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753040,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753040,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753050,20:07:00,20:07:00,9961,1,,,1,0,
7753050,20:08:25,20:08:25,1398,2,,,,505.11,0
7753050,20:08:55,20:08:55,6893,3,,,,720.89,0
7753050,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753050,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753050,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753050,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753050,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753050,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753050,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753050,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753050,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753050,20:16:00,20:16:00,1209,13,,,,3265.01,
7753050,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753050,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753050,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753050,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753050,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753050,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753050,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753050,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753050,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753050,20:21:00,20:21:00,1219,23,,,,5218.07,
7753050,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753050,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753050,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753050,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753050,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753050,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753050,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753050,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753050,20:27:00,20:27:00,6627,32,,,,7691.41,
7753050,20:28:02,20:28:02,1229,33,,,,8021,0
7753050,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753050,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753050,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753050,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753050,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753050,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753050,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753050,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753050,20:36:00,20:36:00,8640,42,,,,10388.58,
7753050,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753050,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753050,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753050,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753050,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753050,20:42:00,20:42:00,9833,48,,,,11672.98,
7753050,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753050,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753050,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753060,20:07:00,20:07:00,9961,1,,,1,0,
7753060,20:08:25,20:08:25,1398,2,,,,505.11,0
7753060,20:08:55,20:08:55,6893,3,,,,720.89,0
7753060,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753060,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753060,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753060,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753060,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753060,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753060,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753060,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753060,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753060,20:16:00,20:16:00,1209,13,,,,3265.01,
7753060,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753060,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753060,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753060,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753060,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753060,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753060,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753060,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753060,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753060,20:21:00,20:21:00,1219,23,,,,5218.07,
7753060,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753060,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753060,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753060,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753060,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753060,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753060,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753060,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753060,20:27:00,20:27:00,6627,32,,,,7691.41,
7753060,20:28:02,20:28:02,1229,33,,,,8021,0
7753060,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753060,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753060,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753060,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753060,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753060,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753060,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753060,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753060,20:36:00,20:36:00,8640,42,,,,10388.58,
7753060,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753060,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753060,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753060,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753060,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753060,20:42:00,20:42:00,9833,48,,,,11672.98,
7753060,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753060,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753060,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753080,20:07:00,20:07:00,9961,1,,,1,0,
7753080,20:08:25,20:08:25,1398,2,,,,505.11,0
7753080,20:08:55,20:08:55,6893,3,,,,720.89,0
7753080,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753080,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753080,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753080,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753080,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753080,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753080,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753080,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753080,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753080,20:16:00,20:16:00,1209,13,,,,3265.01,
7753080,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753080,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753080,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753080,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753080,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753080,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753080,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753080,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753080,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753080,20:21:00,20:21:00,1219,23,,,,5218.07,
7753080,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753080,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753080,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753080,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753080,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753080,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753080,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753080,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753080,20:27:00,20:27:00,6627,32,,,,7691.41,
7753080,20:28:02,20:28:02,1229,33,,,,8021,0
7753080,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753080,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753080,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753080,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753080,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753080,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753080,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753080,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753080,20:36:00,20:36:00,8640,42,,,,10388.58,
7753080,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753080,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753080,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753080,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753080,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753080,20:42:00,20:42:00,9833,48,,,,11672.98,
7753080,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753080,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753080,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753090,20:07:00,20:07:00,9961,1,,,1,0,
7753090,20:08:25,20:08:25,1398,2,,,,505.11,0
7753090,20:08:55,20:08:55,6893,3,,,,720.89,0
7753090,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753090,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753090,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753090,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753090,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753090,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753090,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753090,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753090,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753090,20:16:00,20:16:00,1209,13,,,,3265.01,
7753090,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753090,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753090,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753090,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753090,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753090,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753090,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753090,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753090,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753090,20:21:00,20:21:00,1219,23,,,,5218.07,
7753090,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753090,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753090,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753090,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753090,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753090,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753090,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753090,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753090,20:27:00,20:27:00,6627,32,,,,7691.41,
7753090,20:28:02,20:28:02,1229,33,,,,8021,0
7753090,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753090,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753090,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753090,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753090,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753090,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753090,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753090,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753090,20:36:00,20:36:00,8640,42,,,,10388.58,
7753090,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753090,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753090,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753090,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753090,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753090,20:42:00,20:42:00,9833,48,,,,11672.98,
7753090,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753090,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753090,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753100,20:07:00,20:07:00,9961,1,,,1,0,
7753100,20:08:25,20:08:25,1398,2,,,,505.11,0
7753100,20:08:55,20:08:55,6893,3,,,,720.89,0
7753100,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753100,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753100,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753100,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753100,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753100,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753100,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753100,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753100,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753100,20:16:00,20:16:00,1209,13,,,,3265.01,
7753100,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753100,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753100,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753100,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753100,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753100,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753100,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753100,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753100,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753100,20:21:00,20:21:00,1219,23,,,,5218.07,
7753100,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753100,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753100,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753100,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753100,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753100,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753100,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753100,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753100,20:27:00,20:27:00,6627,32,,,,7691.41,
7753100,20:28:02,20:28:02,1229,33,,,,8021,0
7753100,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753100,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753100,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753100,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753100,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753100,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753100,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753100,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753100,20:36:00,20:36:00,8640,42,,,,10388.58,
7753100,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753100,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753100,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753100,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753100,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753100,20:42:00,20:42:00,9833,48,,,,11672.98,
7753100,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753100,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753100,20:49:00,20:49:00,9868,51,,1,,12830.29,
7753130,20:07:00,20:07:00,9961,1,,,1,0,
7753130,20:08:25,20:08:25,1398,2,,,,505.11,0
7753130,20:08:55,20:08:55,6893,3,,,,720.89,0
7753130,20:09:46,20:09:46,1200,4,,,,1101.09,0
7753130,20:10:13,20:10:13,1201,5,,,,1285.84,0
7753130,20:10:56,20:10:56,1202,6,,,,1551.4,0
7753130,20:11:22,20:11:22,1203,7,,,,1738.52,0
7753130,20:12:19,20:12:19,1204,8,,,,2057.05,0
7753130,20:13:05,20:13:05,1205,9,,,,2313.67,0
7753130,20:13:46,20:13:46,1206,10,,,,2525.08,0
7753130,20:14:29,20:14:29,9590,11,,,,2729.34,0
7753130,20:15:22,20:15:22,1208,12,,,,3028.72,0
7753130,20:16:00,20:16:00,1209,13,,,,3265.01,
7753130,20:16:41,20:16:41,1210,14,,,,3499.54,0
7753130,20:17:00,20:17:00,1211,15,,,,3662.14,0
7753130,20:17:23,20:17:23,1212,16,,,,3846.33,0
7753130,20:17:45,20:17:45,1213,17,,,,3975.73,0
7753130,20:18:25,20:18:25,1214,18,,,,4182.75,0
7753130,20:19:14,20:19:14,1215,19,,,,4496.73,0
7753130,20:19:42,20:19:42,1216,20,,,,4687.81,0
7753130,20:20:03,20:20:03,1217,21,,,,4819.55,0
7753130,20:20:25,20:20:25,1218,22,,,,4977.53,0
7753130,20:21:00,20:21:00,1219,23,,,,5218.07,
7753130,20:21:24,20:21:24,1220,24,,,,5392.8,0
7753130,20:22:48,20:22:48,1221,25,,,,5990.25,0
7753130,20:23:33,20:23:33,1222,26,,,,6297.18,0
7753130,20:23:55,20:23:55,1223,27,,,,6454.16,0
7753130,20:24:44,20:24:44,1224,28,,,,6821.06,0
7753130,20:25:04,20:25:04,1225,29,,,,6937.78,0
7753130,20:26:15,20:26:15,1226,30,,,,7400.68,0
7753130,20:26:36,20:26:36,1227,31,,,,7531.22,0
7753130,20:27:00,20:27:00,6627,32,,,,7691.41,
7753130,20:28:02,20:28:02,1229,33,,,,8021,0
7753130,20:28:44,20:28:44,10386,34,,,,8251.94,0
7753130,20:29:42,20:29:42,1232,35,,,,8554.08,0
7753130,20:30:29,20:30:29,9568,36,,,,8804.67,0
7753130,20:31:16,20:31:16,10384,37,,,,9072.79,0
7753130,20:31:55,20:31:55,1236,38,,,,9286.3,0
7753130,20:32:44,20:32:44,1237,39,,,,9510.01,0
7753130,20:33:35,20:33:35,1238,40,,,,9768.63,0
7753130,20:35:25,20:35:25,1239,41,,,,10206.57,0
7753130,20:36:00,20:36:00,8640,42,,,,10388.58,
7753130,20:36:46,20:36:46,8669,43,,,,10555.36,0
7753130,20:37:50,20:37:50,1242,44,,,,10743.25,0
7753130,20:39:05,20:39:05,1244,45,,,,11029.55,0
7753130,20:40:09,20:40:09,1245,46,,,,11270.79,0
7753130,20:41:17,20:41:17,1246,47,,,,11523.22,0
7753130,20:42:00,20:42:00,9833,48,,,,11672.98,
7753130,20:46:12,20:46:12,2658,49,,,,12325.64,0
7753130,20:47:32,20:47:32,2659,50,,,,12545.8,0
7753130,20:49:00,20:49:00,9868,51,,1,,12830.29,
7772070,04:44:00,04:44:00,9961,1,,,1,0,
7772070,04:45:06,04:45:06,1398,2,,,,505.11,0
7772070,04:45:29,04:45:29,6893,3,,,,720.89,0
7772070,04:46:09,04:46:09,1200,4,,,,1101.09,0
7772070,04:46:30,04:46:30,1201,5,,,,1285.84,0
7772070,04:47:03,04:47:03,1202,6,,,,1551.4,0
7772070,04:47:24,04:47:24,1203,7,,,,1738.52,0
7772070,04:48:08,04:48:08,1204,8,,,,2057.05,0
7772070,04:48:44,04:48:44,1205,9,,,,2313.67,0
7772070,04:49:16,04:49:16,1206,10,,,,2525.08,0
7772070,04:49:49,04:49:49,9590,11,,,,2729.34,0
7772070,04:50:30,04:50:30,1208,12,,,,3028.72,0
7772070,04:51:00,04:51:00,1209,13,,,,3265.01,
7772070,04:51:24,04:51:24,1210,14,,,,3499.54,0
7772070,04:51:36,04:51:36,1211,15,,,,3662.14,0
7772070,04:51:50,04:51:50,1212,16,,,,3846.33,0
7772070,04:52:03,04:52:03,1213,17,,,,3975.73,0
7772070,04:52:27,04:52:27,1214,18,,,,4182.75,0
7772070,04:52:56,04:52:56,1215,19,,,,4496.73,0
7772070,04:53:13,04:53:13,1216,20,,,,4687.81,0
7772070,04:53:25,04:53:25,1217,21,,,,4819.55,0
7772070,04:53:39,04:53:39,1218,22,,,,4977.53,0
7772070,04:54:00,04:54:00,1219,23,,,,5218.07,
7772070,04:54:16,04:54:16,1220,24,,,,5392.8,0
7772070,04:55:12,04:55:12,1221,25,,,,5990.25,0
7772070,04:55:42,04:55:42,1222,26,,,,6297.18,0
7772070,04:55:56,04:55:56,1223,27,,,,6454.16,0
7772070,04:56:29,04:56:29,1224,28,,,,6821.06,0
7772070,04:56:42,04:56:42,1225,29,,,,6937.78,0
7772070,04:57:30,04:57:30,1226,30,,,,7400.68,0
7772070,04:57:44,04:57:44,1227,31,,,,7531.22,0
7772070,04:58:00,04:58:00,6627,32,,,,7691.41,
7772070,04:58:41,04:58:41,1229,33,,,,8021,0
7772070,04:59:09,04:59:09,10386,34,,,,8251.94,0
7772070,04:59:48,04:59:48,1232,35,,,,8554.08,0
7772070,05:00:19,05:00:19,9568,36,,,,8804.67,0
7772070,05:00:50,05:00:50,10384,37,,,,9072.79,0
7772070,05:01:17,05:01:17,1236,38,,,,9286.3,0
7772070,05:01:49,05:01:49,1237,39,,,,9510.01,0
7772070,05:02:23,05:02:23,1238,40,,,,9768.63,0
7772070,05:03:36,05:03:36,1239,41,,,,10206.57,0
7772070,05:04:00,05:04:00,8640,42,,,,10388.58,
7772070,05:04:46,05:04:46,8669,43,,,,10555.36,0
7772070,05:05:50,05:05:50,1242,44,,,,10743.25,0
7772070,05:07:05,05:07:05,1244,45,,,,11029.55,0
7772070,05:08:09,05:08:09,1245,46,,,,11270.79,0
7772070,05:09:17,05:09:17,1246,47,,,,11523.22,0
7772070,05:10:00,05:10:00,9833,48,,,,11672.98,
7772070,05:12:24,05:12:24,2658,49,,,,12325.64,0
7772070,05:13:09,05:13:09,2659,50,,,,12545.8,0
7772070,05:14:00,05:14:00,9868,51,,1,,12830.29,
7772110,04:44:00,04:44:00,9961,1,,,1,0,
7772110,04:45:06,04:45:06,1398,2,,,,505.11,0
7772110,04:45:29,04:45:29,6893,3,,,,720.89,0
7772110,04:46:09,04:46:09,1200,4,,,,1101.09,0
7772110,04:46:30,04:46:30,1201,5,,,,1285.84,0
7772110,04:47:03,04:47:03,1202,6,,,,1551.4,0
7772110,04:47:24,04:47:24,1203,7,,,,1738.52,0
7772110,04:48:08,04:48:08,1204,8,,,,2057.05,0
7772110,04:48:44,04:48:44,1205,9,,,,2313.67,0
7772110,04:49:16,04:49:16,1206,10,,,,2525.08,0
7772110,04:49:49,04:49:49,9590,11,,,,2729.34,0
7772110,04:50:30,04:50:30,1208,12,,,,3028.72,0
7772110,04:51:00,04:51:00,1209,13,,,,3265.01,
7772110,04:51:24,04:51:24,1210,14,,,,3499.54,0
7772110,04:51:36,04:51:36,1211,15,,,,3662.14,0
7772110,04:51:50,04:51:50,1212,16,,,,3846.33,0
7772110,04:52:03,04:52:03,1213,17,,,,3975.73,0
7772110,04:52:27,04:52:27,1214,18,,,,4182.75,0
7772110,04:52:56,04:52:56,1215,19,,,,4496.73,0
7772110,04:53:13,04:53:13,1216,20,,,,4687.81,0
7772110,04:53:25,04:53:25,1217,21,,,,4819.55,0
7772110,04:53:39,04:53:39,1218,22,,,,4977.53,0
7772110,04:54:00,04:54:00,1219,23,,,,5218.07,
7772110,04:54:16,04:54:16,1220,24,,,,5392.8,0
7772110,04:55:12,04:55:12,1221,25,,,,5990.25,0
7772110,04:55:42,04:55:42,1222,26,,,,6297.18,0
7772110,04:55:56,04:55:56,1223,27,,,,6454.16,0
7772110,04:56:29,04:56:29,1224,28,,,,6821.06,0
7772110,04:56:42,04:56:42,1225,29,,,,6937.78,0
7772110,04:57:30,04:57:30,1226,30,,,,7400.68,0
7772110,04:57:44,04:57:44,1227,31,,,,7531.22,0
7772110,04:58:00,04:58:00,6627,32,,,,7691.41,
7772110,04:58:41,04:58:41,1229,33,,,,8021,0
7772110,04:59:09,04:59:09,10386,34,,,,8251.94,0
7772110,04:59:48,04:59:48,1232,35,,,,8554.08,0
7772110,05:00:19,05:00:19,9568,36,,,,8804.67,0
7772110,05:00:50,05:00:50,10384,37,,,,9072.79,0
7772110,05:01:17,05:01:17,1236,38,,,,9286.3,0
7772110,05:01:49,05:01:49,1237,39,,,,9510.01,0
7772110,05:02:23,05:02:23,1238,40,,,,9768.63,0
7772110,05:03:36,05:03:36,1239,41,,,,10206.57,0
7772110,05:04:00,05:04:00,8640,42,,,,10388.58,
7772110,05:04:46,05:04:46,8669,43,,,,10555.36,0
7772110,05:05:50,05:05:50,1242,44,,,,10743.25,0
7772110,05:07:05,05:07:05,1244,45,,,,11029.55,0
7772110,05:08:09,05:08:09,1245,46,,,,11270.79,0
7772110,05:09:17,05:09:17,1246,47,,,,11523.22,0
7772110,05:10:00,05:10:00,9833,48,,,,11672.98,
7772110,05:12:24,05:12:24,2658,49,,,,12325.64,0
7772110,05:13:09,05:13:09,2659,50,,,,12545.8,0
7772110,05:14:00,05:14:00,9868,51,,1,,12830.29,
8231010,20:33:00,20:33:00,9961,1,,,1,0,
8231010,20:34:15,20:34:15,1398,2,,,,505.11,0
8231010,20:34:42,20:34:42,6893,3,,,,720.89,0
8231010,20:35:28,20:35:28,1200,4,,,,1101.09,0
8231010,20:35:52,20:35:52,1201,5,,,,1285.84,0
8231010,20:36:30,20:36:30,1202,6,,,,1551.4,0
8231010,20:36:53,20:36:53,1203,7,,,,1738.52,0
8231010,20:37:44,20:37:44,1204,8,,,,2057.05,0
8231010,20:38:25,20:38:25,1205,9,,,,2313.67,0
8231010,20:39:01,20:39:01,1206,10,,,,2525.08,0
8231010,20:39:39,20:39:39,9590,11,,,,2729.34,0
8231010,20:40:26,20:40:26,1208,12,,,,3028.72,0
8231010,20:41:00,20:41:00,1209,13,,,,3265.01,
8231010,20:41:32,20:41:32,1210,14,,,,3499.54,0
8231010,20:41:48,20:41:48,1211,15,,,,3662.14,0
8231010,20:42:06,20:42:06,1212,16,,,,3846.33,0
8231010,20:42:24,20:42:24,1213,17,,,,3975.73,0
8231010,20:42:56,20:42:56,1214,18,,,,4182.75,0
8231010,20:43:35,20:43:35,1215,19,,,,4496.73,0
8231010,20:43:58,20:43:58,1216,20,,,,4687.81,0
8231010,20:44:14,20:44:14,1217,21,,,,4819.55,0
8231010,20:44:32,20:44:32,1218,22,,,,4977.53,0
8231010,20:45:00,20:45:00,1219,23,,,,5218.07,
8231010,20:45:20,20:45:20,1220,24,,,,5392.8,0
8231010,20:46:30,20:46:30,1221,25,,,,5990.25,0
8231010,20:47:07,20:47:07,1222,26,,,,6297.18,0
8231010,20:47:25,20:47:25,1223,27,,,,6454.16,0
8231010,20:48:07,20:48:07,1224,28,,,,6821.06,0
8231010,20:48:23,20:48:23,1225,29,,,,6937.78,0
8231010,20:49:22,20:49:22,1226,30,,,,7400.68,0
8231010,20:49:40,20:49:40,1227,31,,,,7531.22,0
8231010,20:50:00,20:50:00,6627,32,,,,7691.41,
8231010,20:50:55,20:50:55,1229,33,,,,8021,0
8231010,20:51:33,20:51:33,10386,34,,,,8251.94,0
8231010,20:52:24,20:52:24,1232,35,,,,8554.08,0
8231010,20:53:06,20:53:06,9568,36,,,,8804.67,0
8231010,20:53:47,20:53:47,10384,37,,,,9072.79,0
8231010,20:54:22,20:54:22,1236,38,,,,9286.3,0
8231010,20:55:06,20:55:06,1237,39,,,,9510.01,0
8231010,20:55:51,20:55:51,1238,40,,,,9768.63,0
8231010,20:57:28,20:57:28,1239,41,,,,10206.57,0
8231010,20:58:00,20:58:00,8640,42,,,,10388.58,
8231010,20:58:46,20:58:46,8669,43,,,,10555.36,0
8231010,20:59:50,20:59:50,1242,44,,,,10743.25,0
8231010,21:01:05,21:01:05,1244,45,,,,11029.55,0
8231010,21:02:09,21:02:09,1245,46,,,,11270.79,0
8231010,21:03:17,21:03:17,1246,47,,,,11523.22,0
8231010,21:04:00,21:04:00,9833,48,,,,11672.98,
8231010,21:06:24,21:06:24,2658,49,,,,12325.64,0
8231010,21:07:09,21:07:09,2659,50,,,,12545.8,0
8231010,21:08:00,21:08:00,9868,51,,1,,12830.29,
8231120,20:33:00,20:33:00,9961,1,,,1,0,
8231120,20:34:15,20:34:15,1398,2,,,,505.11,0
8231120,20:34:42,20:34:42,6893,3,,,,720.89,0
8231120,20:35:28,20:35:28,1200,4,,,,1101.09,0
8231120,20:35:52,20:35:52,1201,5,,,,1285.84,0
8231120,20:36:30,20:36:30,1202,6,,,,1551.4,0
8231120,20:36:53,20:36:53,1203,7,,,,1738.52,0
8231120,20:37:44,20:37:44,1204,8,,,,2057.05,0
8231120,20:38:25,20:38:25,1205,9,,,,2313.67,0
8231120,20:39:01,20:39:01,1206,10,,,,2525.08,0
8231120,20:39:39,20:39:39,9590,11,,,,2729.34,0
8231120,20:40:26,20:40:26,1208,12,,,,3028.72,0
8231120,20:41:00,20:41:00,1209,13,,,,3265.01,
8231120,20:41:32,20:41:32,1210,14,,,,3499.54,0
8231120,20:41:48,20:41:48,1211,15,,,,3662.14,0
8231120,20:42:06,20:42:06,1212,16,,,,3846.33,0
8231120,20:42:24,20:42:24,1213,17,,,,3975.73,0
8231120,20:42:56,20:42:56,1214,18,,,,4182.75,0
8231120,20:43:35,20:43:35,1215,19,,,,4496.73,0
8231120,20:43:58,20:43:58,1216,20,,,,4687.81,0
8231120,20:44:14,20:44:14,1217,21,,,,4819.55,0
8231120,20:44:32,20:44:32,1218,22,,,,4977.53,0
8231120,20:45:00,20:45:00,1219,23,,,,5218.07,
8231120,20:45:20,20:45:20,1220,24,,,,5392.8,0
8231120,20:46:30,20:46:30,1221,25,,,,5990.25,0
8231120,20:47:07,20:47:07,1222,26,,,,6297.18,0
8231120,20:47:25,20:47:25,1223,27,,,,6454.16,0
8231120,20:48:07,20:48:07,1224,28,,,,6821.06,0
8231120,20:48:23,20:48:23,1225,29,,,,6937.78,0
8231120,20:49:22,20:49:22,1226,30,,,,7400.68,0
8231120,20:49:40,20:49:40,1227,31,,,,7531.22,0
8231120,20:50:00,20:50:00,6627,32,,,,7691.41,
8231120,20:50:55,20:50:55,1229,33,,,,8021,0
8231120,20:51:33,20:51:33,10386,34,,,,8251.94,0
8231120,20:52:24,20:52:24,1232,35,,,,8554.08,0
8231120,20:53:06,20:53:06,9568,36,,,,8804.67,0
8231120,20:53:47,20:53:47,10384,37,,,,9072.79,0
8231120,20:54:22,20:54:22,1236,38,,,,9286.3,0
8231120,20:55:06,20:55:06,1237,39,,,,9510.01,0
8231120,20:55:51,20:55:51,1238,40,,,,9768.63,0
8231120,20:57:28,20:57:28,1239,41,,,,10206.57,0
8231120,20:58:00,20:58:00,8640,42,,,,10388.58,
8231120,20:58:46,20:58:46,8669,43,,,,10555.36,0
8231120,20:59:50,20:59:50,1242,44,,,,10743.25,0
8231120,21:01:05,21:01:05,1244,45,,,,11029.55,0
8231120,21:02:09,21:02:09,1245,46,,,,11270.79,0
8231120,21:03:17,21:03:17,1246,47,,,,11523.22,0
8231120,21:04:00,21:04:00,9833,48,,,,11672.98,
8231120,21:06:24,21:06:24,2658,49,,,,12325.64,0
8231120,21:07:09,21:07:09,2659,50,,,,12545.8,0
8231120,21:08:00,21:08:00,9868,51,,1,,12830.29,
8231140,20:33:00,20:33:00,9961,1,,,1,0,
8231140,20:34:15,20:34:15,1398,2,,,,505.11,0
8231140,20:34:42,20:34:42,6893,3,,,,720.89,0
8231140,20:35:28,20:35:28,1200,4,,,,1101.09,0
8231140,20:35:52,20:35:52,1201,5,,,,1285.84,0
8231140,20:36:30,20:36:30,1202,6,,,,1551.4,0
8231140,20:36:53,20:36:53,1203,7,,,,1738.52,0
8231140,20:37:44,20:37:44,1204,8,,,,2057.05,0
8231140,20:38:25,20:38:25,1205,9,,,,2313.67,0
8231140,20:39:01,20:39:01,1206,10,,,,2525.08,0
8231140,20:39:39,20:39:39,9590,11,,,,2729.34,0
8231140,20:40:26,20:40:26,1208,12,,,,3028.72,0
8231140,20:41:00,20:41:00,1209,13,,,,3265.01,
8231140,20:41:32,20:41:32,1210,14,,,,3499.54,0
8231140,20:41:48,20:41:48,1211,15,,,,3662.14,0
8231140,20:42:06,20:42:06,1212,16,,,,3846.33,0
8231140,20:42:24,20:42:24,1213,17,,,,3975.73,0
8231140,20:42:56,20:42:56,1214,18,,,,4182.75,0
8231140,20:43:35,20:43:35,1215,19,,,,4496.73,0
8231140,20:43:58,20:43:58,1216,20,,,,4687.81,0
8231140,20:44:14,20:44:14,1217,21,,,,4819.55,0
8231140,20:44:32,20:44:32,1218,22,,,,4977.53,0
8231140,20:45:00,20:45:00,1219,23,,,,5218.07,
8231140,20:45:20,20:45:20,1220,24,,,,5392.8,0
8231140,20:46:30,20:46:30,1221,25,,,,5990.25,0
8231140,20:47:07,20:47:07,1222,26,,,,6297.18,0
8231140,20:47:25,20:47:25,1223,27,,,,6454.16,0
8231140,20:48:07,20:48:07,1224,28,,,,6821.06,0
8231140,20:48:23,20:48:23,1225,29,,,,6937.78,0
8231140,20:49:22,20:49:22,1226,30,,,,7400.68,0
8231140,20:49:40,20:49:40,1227,31,,,,7531.22,0
8231140,20:50:00,20:50:00,6627,32,,,,7691.41,
8231140,20:50:55,20:50:55,1229,33,,,,8021,0
8231140,20:51:33,20:51:33,10386,34,,,,8251.94,0
8231140,20:52:24,20:52:24,1232,35,,,,8554.08,0
8231140,20:53:06,20:53:06,9568,36,,,,8804.67,0
8231140,20:53:47,20:53:47,10384,37,,,,9072.79,0
8231140,20:54:22,20:54:22,1236,38,,,,9286.3,0
8231140,20:55:06,20:55:06,1237,39,,,,9510.01,0
8231140,20:55:51,20:55:51,1238,40,,,,9768.63,0
8231140,20:57:28,20:57:28,1239,41,,,,10206.57,0
8231140,20:58:00,20:58:00,8640,42,,,,10388.58,
8231140,20:58:46,20:58:46,8669,43,,,,10555.36,0
8231140,20:59:50,20:59:50,1242,44,,,,10743.25,0
8231140,21:01:05,21:01:05,1244,45,,,,11029.55,0
8231140,21:02:09,21:02:09,1245,46,,,,11270.79,0
8231140,21:03:17,21:03:17,1246,47,,,,11523.22,0
8231140,21:04:00,21:04:00,9833,48,,,,11672.98,
8231140,21:06:24,21:06:24,2658,49,,,,12325.64,0
8231140,21:07:09,21:07:09,2659,50,,,,12545.8,0
8231140,21:08:00,21:08:00,9868,51,,1,,12830.29,
8576070,19:56:00,19:56:00,9961,1,,,1,0,
8576070,19:57:25,19:57:25,1398,2,,,,505.11,0
8576070,19:57:55,19:57:55,6893,3,,,,720.89,0
8576070,19:58:46,19:58:46,1200,4,,,,1101.09,0
8576070,19:59:13,19:59:13,1201,5,,,,1285.84,0
8576070,19:59:56,19:59:56,1202,6,,,,1551.4,0
8576070,20:00:22,20:00:22,1203,7,,,,1738.52,0
8576070,20:01:19,20:01:19,1204,8,,,,2057.05,0
8576070,20:02:05,20:02:05,1205,9,,,,2313.67,0
8576070,20:02:46,20:02:46,1206,10,,,,2525.08,0
8576070,20:03:29,20:03:29,9590,11,,,,2729.34,0
8576070,20:04:22,20:04:22,1208,12,,,,3028.72,0
8576070,20:05:00,20:05:00,1209,13,,,,3265.01,
8576070,20:05:32,20:05:32,1210,14,,,,3499.54,0
8576070,20:05:48,20:05:48,1211,15,,,,3662.14,0
8576070,20:06:06,20:06:06,1212,16,,,,3846.33,0
8576070,20:06:24,20:06:24,1213,17,,,,3975.73,0
8576070,20:06:56,20:06:56,1214,18,,,,4182.75,0
8576070,20:07:35,20:07:35,1215,19,,,,4496.73,0
8576070,20:07:58,20:07:58,1216,20,,,,4687.81,0
8576070,20:08:14,20:08:14,1217,21,,,,4819.55,0
8576070,20:08:32,20:08:32,1218,22,,,,4977.53,0
8576070,20:09:00,20:09:00,1219,23,,,,5218.07,
8576070,20:09:20,20:09:20,1220,24,,,,5392.8,0
8576070,20:10:30,20:10:30,1221,25,,,,5990.25,0
8576070,20:11:07,20:11:07,1222,26,,,,6297.18,0
8576070,20:11:25,20:11:25,1223,27,,,,6454.16,0
8576070,20:12:07,20:12:07,1224,28,,,,6821.06,0
8576070,20:12:23,20:12:23,1225,29,,,,6937.78,0
8576070,20:13:22,20:13:22,1226,30,,,,7400.68,0
8576070,20:13:40,20:13:40,1227,31,,,,7531.22,0
8576070,20:14:00,20:14:00,6627,32,,,,7691.41,
8576070,20:15:02,20:15:02,1229,33,,,,8021,0
8576070,20:15:44,20:15:44,10386,34,,,,8251.94,0
8576070,20:16:42,20:16:42,1232,35,,,,8554.08,0
8576070,20:17:29,20:17:29,9568,36,,,,8804.67,0
8576070,20:18:16,20:18:16,10384,37,,,,9072.79,0
8576070,20:18:55,20:18:55,1236,38,,,,9286.3,0
8576070,20:19:44,20:19:44,1237,39,,,,9510.01,0
8576070,20:20:35,20:20:35,1238,40,,,,9768.63,0
8576070,20:22:25,20:22:25,1239,41,,,,10206.57,0
8576070,20:23:00,20:23:00,8640,42,,,,10388.58,
8576070,20:23:46,20:23:46,8669,43,,,,10555.36,0
8576070,20:24:50,20:24:50,1242,44,,,,10743.25,0
8576070,20:26:05,20:26:05,1244,45,,,,11029.55,0
8576070,20:27:09,20:27:09,1245,46,,,,11270.79,0
8576070,20:28:17,20:28:17,1246,47,,,,11523.22,0
8576070,20:29:00,20:29:00,9833,48,,,,11672.98,
8576070,20:32:00,20:32:00,2658,49,,,,12325.64,0
8576070,20:32:57,20:32:57,2659,50,,,,12545.8,0
8576070,20:34:00,20:34:00,9868,51,,1,,12830.29,
8576110,19:56:00,19:56:00,9961,1,,,1,0,
8576110,19:57:25,19:57:25,1398,2,,,,505.11,0
8576110,19:57:55,19:57:55,6893,3,,,,720.89,0
8576110,19:58:46,19:58:46,1200,4,,,,1101.09,0
8576110,19:59:13,19:59:13,1201,5,,,,1285.84,0
8576110,19:59:56,19:59:56,1202,6,,,,1551.4,0
8576110,20:00:22,20:00:22,1203,7,,,,1738.52,0
8576110,20:01:19,20:01:19,1204,8,,,,2057.05,0
8576110,20:02:05,20:02:05,1205,9,,,,2313.67,0
8576110,20:02:46,20:02:46,1206,10,,,,2525.08,0
8576110,20:03:29,20:03:29,9590,11,,,,2729.34,0
8576110,20:04:22,20:04:22,1208,12,,,,3028.72,0
8576110,20:05:00,20:05:00,1209,13,,,,3265.01,
8576110,20:05:32,20:05:32,1210,14,,,,3499.54,0
8576110,20:05:48,20:05:48,1211,15,,,,3662.14,0
8576110,20:06:06,20:06:06,1212,16,,,,3846.33,0
8576110,20:06:24,20:06:24,1213,17,,,,3975.73,0
8576110,20:06:56,20:06:56,1214,18,,,,4182.75,0
8576110,20:07:35,20:07:35,1215,19,,,,4496.73,0
8576110,20:07:58,20:07:58,1216,20,,,,4687.81,0
8576110,20:08:14,20:08:14,1217,21,,,,4819.55,0
8576110,20:08:32,20:08:32,1218,22,,,,4977.53,0
8576110,20:09:00,20:09:00,1219,23,,,,5218.07,
8576110,20:09:20,20:09:20,1220,24,,,,5392.8,0
8576110,20:10:30,20:10:30,1221,25,,,,5990.25,0
8576110,20:11:07,20:11:07,1222,26,,,,6297.18,0
8576110,20:11:25,20:11:25,1223,27,,,,6454.16,0
8576110,20:12:07,20:12:07,1224,28,,,,6821.06,0
8576110,20:12:23,20:12:23,1225,29,,,,6937.78,0
8576110,20:13:22,20:13:22,1226,30,,,,7400.68,0
8576110,20:13:40,20:13:40,1227,31,,,,7531.22,0
8576110,20:14:00,20:14:00,6627,32,,,,7691.41,
8576110,20:15:02,20:15:02,1229,33,,,,8021,0
8576110,20:15:44,20:15:44,10386,34,,,,8251.94,0
8576110,20:16:42,20:16:42,1232,35,,,,8554.08,0
8576110,20:17:29,20:17:29,9568,36,,,,8804.67,0
8576110,20:18:16,20:18:16,10384,37,,,,9072.79,0
8576110,20:18:55,20:18:55,1236,38,,,,9286.3,0
8576110,20:19:44,20:19:44,1237,39,,,,9510.01,0
8576110,20:20:35,20:20:35,1238,40,,,,9768.63,0
8576110,20:22:25,20:22:25,1239,41,,,,10206.57,0
8576110,20:23:00,20:23:00,8640,42,,,,10388.58,
8576110,20:23:46,20:23:46,8669,43,,,,10555.36,0
8576110,20:24:50,20:24:50,1242,44,,,,10743.25,0
8576110,20:26:05,20:26:05,1244,45,,,,11029.55,0
8576110,20:27:09,20:27:09,1245,46,,,,11270.79,0
8576110,20:28:17,20:28:17,1246,47,,,,11523.22,0
8576110,20:29:00,20:29:00,9833,48,,,,11672.98,
8576110,20:32:00,20:32:00,2658,49,,,,12325.64,0
8576110,20:32:57,20:32:57,2659,50,,,,12545.8,0
8576110,20:34:00,20:34:00,9868,51,,1,,12830.29,
9474070,09:56:00,09:56:00,9961,1,,,1,0,
9474070,09:57:25,09:57:25,1398,2,,,,505.11,0
9474070,09:57:55,09:57:55,6893,3,,,,720.89,0
9474070,09:58:46,09:58:46,1200,4,,,,1101.09,0
9474070,09:59:13,09:59:13,1201,5,,,,1285.84,0
9474070,09:59:56,09:59:56,1202,6,,,,1551.4,0
9474070,10:00:22,10:00:22,1203,7,,,,1738.52,0
9474070,10:01:19,10:01:19,1204,8,,,,2057.05,0
9474070,10:02:05,10:02:05,1205,9,,,,2313.67,0
9474070,10:02:46,10:02:46,1206,10,,,,2525.08,0
9474070,10:03:29,10:03:29,9590,11,,,,2729.34,0
9474070,10:04:22,10:04:22,1208,12,,,,3028.72,0
9474070,10:05:00,10:05:00,1209,13,,,,3265.01,
9474070,10:05:24,10:05:24,1210,14,,,,3499.54,0
9474070,10:05:36,10:05:36,1211,15,,,,3662.14,0
9474070,10:05:50,10:05:50,1212,16,,,,3846.33,0
9474070,10:06:03,10:06:03,1213,17,,,,3975.73,0
9474070,10:06:27,10:06:27,1214,18,,,,4182.75,0
9474070,10:06:56,10:06:56,1215,19,,,,4496.73,0
9474070,10:07:13,10:07:13,1216,20,,,,4687.81,0
9474070,10:07:25,10:07:25,1217,21,,,,4819.55,0
9474070,10:07:39,10:07:39,1218,22,,,,4977.53,0
9474070,10:08:00,10:08:00,1219,23,,,,5218.07,
9474070,10:08:20,10:08:20,1220,24,,,,5392.8,0
9474070,10:09:30,10:09:30,1221,25,,,,5990.25,0
9474070,10:10:07,10:10:07,1222,26,,,,6297.18,0
9474070,10:10:25,10:10:25,1223,27,,,,6454.16,0
9474070,10:11:07,10:11:07,1224,28,,,,6821.06,0
9474070,10:11:23,10:11:23,1225,29,,,,6937.78,0
9474070,10:12:22,10:12:22,1226,30,,,,7400.68,0
9474070,10:12:40,10:12:40,1227,31,,,,7531.22,0
9474070,10:13:00,10:13:00,6627,32,,,,7691.41,
9474070,10:13:55,10:13:55,1229,33,,,,8021,0
9474070,10:14:33,10:14:33,10386,34,,,,8251.94,0
9474070,10:15:24,10:15:24,1232,35,,,,8554.08,0
9474070,10:16:06,10:16:06,9568,36,,,,8804.67,0
9474070,10:16:47,10:16:47,10384,37,,,,9072.79,0
9474070,10:17:22,10:17:22,1236,38,,,,9286.3,0
9474070,10:18:06,10:18:06,1237,39,,,,9510.01,0
9474070,10:18:51,10:18:51,1238,40,,,,9768.63,0
9474070,10:20:28,10:20:28,1239,41,,,,10206.57,0
9474070,10:21:00,10:21:00,8640,42,,,,10388.58,
9474070,10:21:46,10:21:46,8669,43,,,,10555.36,0
9474070,10:22:50,10:22:50,1242,44,,,,10743.25,0
9474070,10:24:05,10:24:05,1244,45,,,,11029.55,0
9474070,10:25:09,10:25:09,1245,46,,,,11270.79,0
9474070,10:26:17,10:26:17,1246,47,,,,11523.22,0
9474070,10:27:00,10:27:00,9833,48,,,,11672.98,
9474070,10:29:24,10:29:24,2658,49,,,,12325.64,0
9474070,10:30:09,10:30:09,2659,50,,,,12545.8,0
9474070,10:31:00,10:31:00,9868,51,,1,,12830.29,
9474110,09:56:00,09:56:00,9961,1,,,1,0,
9474110,09:57:25,09:57:25,1398,2,,,,505.11,0
9474110,09:57:55,09:57:55,6893,3,,,,720.89,0
9474110,09:58:46,09:58:46,1200,4,,,,1101.09,0
9474110,09:59:13,09:59:13,1201,5,,,,1285.84,0
9474110,09:59:56,09:59:56,1202,6,,,,1551.4,0
9474110,10:00:22,10:00:22,1203,7,,,,1738.52,0
9474110,10:01:19,10:01:19,1204,8,,,,2057.05,0
9474110,10:02:05,10:02:05,1205,9,,,,2313.67,0
9474110,10:02:46,10:02:46,1206,10,,,,2525.08,0
9474110,10:03:29,10:03:29,9590,11,,,,2729.34,0
9474110,10:04:22,10:04:22,1208,12,,,,3028.72,0
9474110,10:05:00,10:05:00,1209,13,,,,3265.01,
9474110,10:05:24,10:05:24,1210,14,,,,3499.54,0
9474110,10:05:36,10:05:36,1211,15,,,,3662.14,0
9474110,10:05:50,10:05:50,1212,16,,,,3846.33,0
9474110,10:06:03,10:06:03,1213,17,,,,3975.73,0
9474110,10:06:27,10:06:27,1214,18,,,,4182.75,0
9474110,10:06:56,10:06:56,1215,19,,,,4496.73,0
9474110,10:07:13,10:07:13,1216,20,,,,4687.81,0
9474110,10:07:25,10:07:25,1217,21,,,,4819.55,0
9474110,10:07:39,10:07:39,1218,22,,,,4977.53,0
9474110,10:08:00,10:08:00,1219,23,,,,5218.07,
9474110,10:08:20,10:08:20,1220,24,,,,5392.8,0
9474110,10:09:30,10:09:30,1221,25,,,,5990.25,0
9474110,10:10:07,10:10:07,1222,26,,,,6297.18,0
9474110,10:10:25,10:10:25,1223,27,,,,6454.16,0
9474110,10:11:07,10:11:07,1224,28,,,,6821.06,0
9474110,10:11:23,10:11:23,1225,29,,,,6937.78,0
9474110,10:12:22,10:12:22,1226,30,,,,7400.68,0
9474110,10:12:40,10:12:40,1227,31,,,,7531.22,0
9474110,10:13:00,10:13:00,6627,32,,,,7691.41,
9474110,10:13:55,10:13:55,1229,33,,,,8021,0
9474110,10:14:33,10:14:33,10386,34,,,,8251.94,0
9474110,10:15:24,10:15:24,1232,35,,,,8554.08,0
9474110,10:16:06,10:16:06,9568,36,,,,8804.67,0
9474110,10:16:47,10:16:47,10384,37,,,,9072.79,0
9474110,10:17:22,10:17:22,1236,38,,,,9286.3,0
9474110,10:18:06,10:18:06,1237,39,,,,9510.01,0
9474110,10:18:51,10:18:51,1238,40,,,,9768.63,0
9474110,10:20:28,10:20:28,1239,41,,,,10206.57,0
9474110,10:21:00,10:21:00,8640,42,,,,10388.58,
9474110,10:21:46,10:21:46,8669,43,,,,10555.36,0
9474110,10:22:50,10:22:50,1242,44,,,,10743.25,0
9474110,10:24:05,10:24:05,1244,45,,,,11029.55,0
9474110,10:25:09,10:25:09,1245,46,,,,11270.79,0
9474110,10:26:17,10:26:17,1246,47,,,,11523.22,0
9474110,10:27:00,10:27:00,9833,48,,,,11672.98,
9474110,10:29:24,10:29:24,2658,49,,,,12325.64,0
9474110,10:30:09,10:30:09,2659,50,,,,12545.8,0
9474110,10:31:00,10:31:00,9868,51,,1,,12830.29,
9591010,06:55:00,06:55:00,9961,1,,,1,0,
9591010,06:56:15,06:56:15,1398,2,,,,505.11,0
9591010,06:56:42,06:56:42,6893,3,,,,720.89,0
9591010,06:57:28,06:57:28,1200,4,,,,1101.09,0
9591010,06:57:52,06:57:52,1201,5,,,,1285.84,0
9591010,06:58:30,06:58:30,1202,6,,,,1551.4,0
9591010,06:58:53,06:58:53,1203,7,,,,1738.52,0
9591010,06:59:44,06:59:44,1204,8,,,,2057.05,0
9591010,07:00:25,07:00:25,1205,9,,,,2313.67,0
9591010,07:01:01,07:01:01,1206,10,,,,2525.08,0
9591010,07:01:39,07:01:39,9590,11,,,,2729.34,0
9591010,07:02:26,07:02:26,1208,12,,,,3028.72,0
9591010,07:03:00,07:03:00,1209,13,,,,3265.01,
9591010,07:03:24,07:03:24,1210,14,,,,3499.54,0
9591010,07:03:36,07:03:36,1211,15,,,,3662.14,0
9591010,07:03:50,07:03:50,1212,16,,,,3846.33,0
9591010,07:04:03,07:04:03,1213,17,,,,3975.73,0
9591010,07:04:27,07:04:27,1214,18,,,,4182.75,0
9591010,07:04:56,07:04:56,1215,19,,,,4496.73,0
9591010,07:05:13,07:05:13,1216,20,,,,4687.81,0
9591010,07:05:25,07:05:25,1217,21,,,,4819.55,0
9591010,07:05:39,07:05:39,1218,22,,,,4977.53,0
9591010,07:06:00,07:06:00,1219,23,,,,5218.07,
9591010,07:06:20,07:06:20,1220,24,,,,5392.8,0
9591010,07:07:30,07:07:30,1221,25,,,,5990.25,0
9591010,07:08:07,07:08:07,1222,26,,,,6297.18,0
9591010,07:08:25,07:08:25,1223,27,,,,6454.16,0
9591010,07:09:07,07:09:07,1224,28,,,,6821.06,0
9591010,07:09:23,07:09:23,1225,29,,,,6937.78,0
9591010,07:10:22,07:10:22,1226,30,,,,7400.68,0
9591010,07:10:40,07:10:40,1227,31,,,,7531.22,0
9591010,07:11:00,07:11:00,6627,32,,,,7691.41,
9591010,07:11:48,07:11:48,1229,33,,,,8021,0
9591010,07:12:21,07:12:21,10386,34,,,,8251.94,0
9591010,07:13:06,07:13:06,1232,35,,,,8554.08,0
9591010,07:13:42,07:13:42,9568,36,,,,8804.67,0
9591010,07:14:19,07:14:19,10384,37,,,,9072.79,0
9591010,07:14:49,07:14:49,1236,38,,,,9286.3,0
9591010,07:15:27,07:15:27,1237,39,,,,9510.01,0
9591010,07:16:07,07:16:07,1238,40,,,,9768.63,0
9591010,07:17:32,07:17:32,1239,41,,,,10206.57,0
9591010,07:18:00,07:18:00,8640,42,,,,10388.58,
9591010,07:18:46,07:18:46,8669,43,,,,10555.36,0
9591010,07:19:50,07:19:50,1242,44,,,,10743.25,0
9591010,07:21:05,07:21:05,1244,45,,,,11029.55,0
9591010,07:22:09,07:22:09,1245,46,,,,11270.79,0
9591010,07:23:17,07:23:17,1246,47,,,,11523.22,0
9591010,07:24:00,07:24:00,9833,48,,,,11672.98,
9591010,07:26:24,07:26:24,2658,49,,,,12325.64,0
9591010,07:27:09,07:27:09,2659,50,,,,12545.8,0
9591010,07:28:00,07:28:00,9868,51,,1,,12830.29,
9591120,06:55:00,06:55:00,9961,1,,,1,0,
9591120,06:56:15,06:56:15,1398,2,,,,505.11,0
9591120,06:56:42,06:56:42,6893,3,,,,720.89,0
9591120,06:57:28,06:57:28,1200,4,,,,1101.09,0
9591120,06:57:52,06:57:52,1201,5,,,,1285.84,0
9591120,06:58:30,06:58:30,1202,6,,,,1551.4,0
9591120,06:58:53,06:58:53,1203,7,,,,1738.52,0
9591120,06:59:44,06:59:44,1204,8,,,,2057.05,0
9591120,07:00:25,07:00:25,1205,9,,,,2313.67,0
9591120,07:01:01,07:01:01,1206,10,,,,2525.08,0
9591120,07:01:39,07:01:39,9590,11,,,,2729.34,0
9591120,07:02:26,07:02:26,1208,12,,,,3028.72,0
9591120,07:03:00,07:03:00,1209,13,,,,3265.01,
9591120,07:03:24,07:03:24,1210,14,,,,3499.54,0
9591120,07:03:36,07:03:36,1211,15,,,,3662.14,0
9591120,07:03:50,07:03:50,1212,16,,,,3846.33,0
9591120,07:04:03,07:04:03,1213,17,,,,3975.73,0
9591120,07:04:27,07:04:27,1214,18,,,,4182.75,0
9591120,07:04:56,07:04:56,1215,19,,,,4496.73,0
9591120,07:05:13,07:05:13,1216,20,,,,4687.81,0
9591120,07:05:25,07:05:25,1217,21,,,,4819.55,0
9591120,07:05:39,07:05:39,1218,22,,,,4977.53,0
9591120,07:06:00,07:06:00,1219,23,,,,5218.07,
9591120,07:06:20,07:06:20,1220,24,,,,5392.8,0
9591120,07:07:30,07:07:30,1221,25,,,,5990.25,0
9591120,07:08:07,07:08:07,1222,26,,,,6297.18,0
9591120,07:08:25,07:08:25,1223,27,,,,6454.16,0
9591120,07:09:07,07:09:07,1224,28,,,,6821.06,0
9591120,07:09:23,07:09:23,1225,29,,,,6937.78,0
9591120,07:10:22,07:10:22,1226,30,,,,7400.68,0
9591120,07:10:40,07:10:40,1227,31,,,,7531.22,0
9591120,07:11:00,07:11:00,6627,32,,,,7691.41,
9591120,07:11:48,07:11:48,1229,33,,,,8021,0
9591120,07:12:21,07:12:21,10386,34,,,,8251.94,0
9591120,07:13:06,07:13:06,1232,35,,,,8554.08,0
9591120,07:13:42,07:13:42,9568,36,,,,8804.67,0
9591120,07:14:19,07:14:19,10384,37,,,,9072.79,0
9591120,07:14:49,07:14:49,1236,38,,,,9286.3,0
9591120,07:15:27,07:15:27,1237,39,,,,9510.01,0
9591120,07:16:07,07:16:07,1238,40,,,,9768.63,0
9591120,07:17:32,07:17:32,1239,41,,,,10206.57,0
9591120,07:18:00,07:18:00,8640,42,,,,10388.58,
9591120,07:18:46,07:18:46,8669,43,,,,10555.36,0
9591120,07:19:50,07:19:50,1242,44,,,,10743.25,0
9591120,07:21:05,07:21:05,1244,45,,,,11029.55,0
9591120,07:22:09,07:22:09,1245,46,,,,11270.79,0
9591120,07:23:17,07:23:17,1246,47,,,,11523.22,0
9591120,07:24:00,07:24:00,9833,48,,,,11672.98,
9591120,07:26:24,07:26:24,2658,49,,,,12325.64,0
9591120,07:27:09,07:27:09,2659,50,,,,12545.8,0
9591120,07:28:00,07:28:00,9868,51,,1,,12830.29,
9591140,06:55:00,06:55:00,9961,1,,,1,0,
9591140,06:56:15,06:56:15,1398,2,,,,505.11,0
9591140,06:56:42,06:56:42,6893,3,,,,720.89,0
9591140,06:57:28,06:57:28,1200,4,,,,1101.09,0
9591140,06:57:52,06:57:52,1201,5,,,,1285.84,0
9591140,06:58:30,06:58:30,1202,6,,,,1551.4,0
9591140,06:58:53,06:58:53,1203,7,,,,1738.52,0
9591140,06:59:44,06:59:44,1204,8,,,,2057.05,0
9591140,07:00:25,07:00:25,1205,9,,,,2313.67,0
9591140,07:01:01,07:01:01,1206,10,,,,2525.08,0
9591140,07:01:39,07:01:39,9590,11,,,,2729.34,0
9591140,07:02:26,07:02:26,1208,12,,,,3028.72,0
9591140,07:03:00,07:03:00,1209,13,,,,3265.01,
9591140,07:03:24,07:03:24,1210,14,,,,3499.54,0
9591140,07:03:36,07:03:36,1211,15,,,,3662.14,0
9591140,07:03:50,07:03:50,1212,16,,,,3846.33,0
9591140,07:04:03,07:04:03,1213,17,,,,3975.73,0
9591140,07:04:27,07:04:27,1214,18,,,,4182.75,0
9591140,07:04:56,07:04:56,1215,19,,,,4496.73,0
9591140,07:05:13,07:05:13,1216,20,,,,4687.81,0
9591140,07:05:25,07:05:25,1217,21,,,,4819.55,0
9591140,07:05:39,07:05:39,1218,22,,,,4977.53,0
9591140,07:06:00,07:06:00,1219,23,,,,5218.07,
9591140,07:06:20,07:06:20,1220,24,,,,5392.8,0
9591140,07:07:30,07:07:30,1221,25,,,,5990.25,0
9591140,07:08:07,07:08:07,1222,26,,,,6297.18,0
9591140,07:08:25,07:08:25,1223,27,,,,6454.16,0
9591140,07:09:07,07:09:07,1224,28,,,,6821.06,0
9591140,07:09:23,07:09:23,1225,29,,,,6937.78,0
9591140,07:10:22,07:10:22,1226,30,,,,7400.68,0
9591140,07:10:40,07:10:40,1227,31,,,,7531.22,0
9591140,07:11:00,07:11:00,6627,32,,,,7691.41,
9591140,07:11:48,07:11:48,1229,33,,,,8021,0
9591140,07:12:21,07:12:21,10386,34,,,,8251.94,0
9591140,07:13:06,07:13:06,1232,35,,,,8554.08,0
9591140,07:13:42,07:13:42,9568,36,,,,8804.67,0
9591140,07:14:19,07:14:19,10384,37,,,,9072.79,0
9591140,07:14:49,07:14:49,1236,38,,,,9286.3,0
9591140,07:15:27,07:15:27,1237,39,,,,9510.01,0
9591140,07:16:07,07:16:07,1238,40,,,,9768.63,0
9591140,07:17:32,07:17:32,1239,41,,,,10206.57,0
9591140,07:18:00,07:18:00,8640,42,,,,10388.58,
9591140,07:18:46,07:18:46,8669,43,,,,10555.36,0
9591140,07:19:50,07:19:50,1242,44,,,,10743.25,0
9591140,07:21:05,07:21:05,1244,45,,,,11029.55,0
9591140,07:22:09,07:22:09,1245,46,,,,11270.79,0
9591140,07:23:17,07:23:17,1246,47,,,,11523.22,0
9591140,07:24:00,07:24:00,9833,48,,,,11672.98,
9591140,07:26:24,07:26:24,2658,49,,,,12325.64,0
9591140,07:27:09,07:27:09,2659,50,,,,12545.8,0
9591140,07:28:00,07:28:00,9868,51,,1,,12830.29,
10077020,11:33:00,11:33:00,9961,1,,,1,0,
10077020,11:34:44,11:34:44,1398,2,,,,505.11,0
10077020,11:35:21,11:35:21,6893,3,,,,720.89,0
10077020,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077020,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077020,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077020,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077020,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077020,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077020,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077020,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077020,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077020,11:44:00,11:44:00,1209,13,,,,3265.01,
10077020,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077020,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077020,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077020,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077020,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077020,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077020,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077020,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077020,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077020,11:50:00,11:50:00,1219,23,,,,5218.07,
10077020,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077020,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077020,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077020,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077020,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077020,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077020,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077020,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077020,11:57:00,11:57:00,6627,32,,,,7691.41,
10077020,11:58:16,11:58:16,1229,33,,,,8021,0
10077020,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077020,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077020,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077020,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077020,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077020,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077020,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077020,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077020,12:08:00,12:08:00,8640,42,,,,10388.58,
10077020,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077020,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077020,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077020,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077020,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077020,12:16:00,12:16:00,9833,48,,,,11672.98,
10077020,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077020,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077020,12:23:00,12:23:00,9868,51,,,,12828.32,
10077020,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077020,12:26:00,12:26:00,9929,53,,,,13370.99,
10077020,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077020,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077020,12:30:00,12:30:00,9870,56,,,,14414.74,
10077020,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077020,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077020,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077020,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077020,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077020,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077030,11:33:00,11:33:00,9961,1,,,1,0,
10077030,11:34:44,11:34:44,1398,2,,,,505.11,0
10077030,11:35:21,11:35:21,6893,3,,,,720.89,0
10077030,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077030,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077030,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077030,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077030,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077030,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077030,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077030,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077030,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077030,11:44:00,11:44:00,1209,13,,,,3265.01,
10077030,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077030,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077030,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077030,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077030,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077030,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077030,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077030,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077030,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077030,11:50:00,11:50:00,1219,23,,,,5218.07,
10077030,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077030,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077030,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077030,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077030,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077030,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077030,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077030,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077030,11:57:00,11:57:00,6627,32,,,,7691.41,
10077030,11:58:16,11:58:16,1229,33,,,,8021,0
10077030,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077030,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077030,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077030,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077030,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077030,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077030,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077030,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077030,12:08:00,12:08:00,8640,42,,,,10388.58,
10077030,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077030,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077030,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077030,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077030,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077030,12:16:00,12:16:00,9833,48,,,,11672.98,
10077030,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077030,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077030,12:23:00,12:23:00,9868,51,,,,12828.32,
10077030,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077030,12:26:00,12:26:00,9929,53,,,,13370.99,
10077030,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077030,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077030,12:30:00,12:30:00,9870,56,,,,14414.74,
10077030,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077030,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077030,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077030,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077030,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077030,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077040,11:33:00,11:33:00,9961,1,,,1,0,
10077040,11:34:44,11:34:44,1398,2,,,,505.11,0
10077040,11:35:21,11:35:21,6893,3,,,,720.89,0
10077040,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077040,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077040,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077040,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077040,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077040,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077040,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077040,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077040,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077040,11:44:00,11:44:00,1209,13,,,,3265.01,
10077040,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077040,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077040,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077040,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077040,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077040,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077040,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077040,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077040,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077040,11:50:00,11:50:00,1219,23,,,,5218.07,
10077040,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077040,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077040,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077040,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077040,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077040,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077040,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077040,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077040,11:57:00,11:57:00,6627,32,,,,7691.41,
10077040,11:58:16,11:58:16,1229,33,,,,8021,0
10077040,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077040,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077040,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077040,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077040,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077040,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077040,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077040,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077040,12:08:00,12:08:00,8640,42,,,,10388.58,
10077040,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077040,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077040,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077040,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077040,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077040,12:16:00,12:16:00,9833,48,,,,11672.98,
10077040,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077040,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077040,12:23:00,12:23:00,9868,51,,,,12828.32,
10077040,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077040,12:26:00,12:26:00,9929,53,,,,13370.99,
10077040,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077040,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077040,12:30:00,12:30:00,9870,56,,,,14414.74,
10077040,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077040,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077040,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077040,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077040,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077040,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077050,11:33:00,11:33:00,9961,1,,,1,0,
10077050,11:34:44,11:34:44,1398,2,,,,505.11,0
10077050,11:35:21,11:35:21,6893,3,,,,720.89,0
10077050,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077050,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077050,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077050,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077050,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077050,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077050,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077050,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077050,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077050,11:44:00,11:44:00,1209,13,,,,3265.01,
10077050,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077050,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077050,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077050,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077050,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077050,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077050,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077050,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077050,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077050,11:50:00,11:50:00,1219,23,,,,5218.07,
10077050,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077050,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077050,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077050,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077050,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077050,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077050,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077050,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077050,11:57:00,11:57:00,6627,32,,,,7691.41,
10077050,11:58:16,11:58:16,1229,33,,,,8021,0
10077050,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077050,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077050,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077050,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077050,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077050,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077050,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077050,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077050,12:08:00,12:08:00,8640,42,,,,10388.58,
10077050,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077050,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077050,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077050,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077050,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077050,12:16:00,12:16:00,9833,48,,,,11672.98,
10077050,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077050,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077050,12:23:00,12:23:00,9868,51,,,,12828.32,
10077050,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077050,12:26:00,12:26:00,9929,53,,,,13370.99,
10077050,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077050,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077050,12:30:00,12:30:00,9870,56,,,,14414.74,
10077050,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077050,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077050,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077050,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077050,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077050,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077060,11:33:00,11:33:00,9961,1,,,1,0,
10077060,11:34:44,11:34:44,1398,2,,,,505.11,0
10077060,11:35:21,11:35:21,6893,3,,,,720.89,0
10077060,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077060,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077060,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077060,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077060,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077060,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077060,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077060,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077060,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077060,11:44:00,11:44:00,1209,13,,,,3265.01,
10077060,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077060,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077060,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077060,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077060,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077060,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077060,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077060,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077060,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077060,11:50:00,11:50:00,1219,23,,,,5218.07,
10077060,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077060,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077060,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077060,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077060,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077060,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077060,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077060,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077060,11:57:00,11:57:00,6627,32,,,,7691.41,
10077060,11:58:16,11:58:16,1229,33,,,,8021,0
10077060,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077060,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077060,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077060,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077060,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077060,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077060,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077060,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077060,12:08:00,12:08:00,8640,42,,,,10388.58,
10077060,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077060,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077060,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077060,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077060,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077060,12:16:00,12:16:00,9833,48,,,,11672.98,
10077060,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077060,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077060,12:23:00,12:23:00,9868,51,,,,12828.32,
10077060,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077060,12:26:00,12:26:00,9929,53,,,,13370.99,
10077060,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077060,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077060,12:30:00,12:30:00,9870,56,,,,14414.74,
10077060,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077060,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077060,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077060,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077060,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077060,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077080,11:33:00,11:33:00,9961,1,,,1,0,
10077080,11:34:44,11:34:44,1398,2,,,,505.11,0
10077080,11:35:21,11:35:21,6893,3,,,,720.89,0
10077080,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077080,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077080,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077080,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077080,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077080,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077080,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077080,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077080,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077080,11:44:00,11:44:00,1209,13,,,,3265.01,
10077080,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077080,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077080,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077080,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077080,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077080,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077080,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077080,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077080,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077080,11:50:00,11:50:00,1219,23,,,,5218.07,
10077080,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077080,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077080,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077080,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077080,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077080,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077080,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077080,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077080,11:57:00,11:57:00,6627,32,,,,7691.41,
10077080,11:58:16,11:58:16,1229,33,,,,8021,0
10077080,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077080,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077080,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077080,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077080,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077080,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077080,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077080,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077080,12:08:00,12:08:00,8640,42,,,,10388.58,
10077080,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077080,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077080,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077080,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077080,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077080,12:16:00,12:16:00,9833,48,,,,11672.98,
10077080,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077080,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077080,12:23:00,12:23:00,9868,51,,,,12828.32,
10077080,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077080,12:26:00,12:26:00,9929,53,,,,13370.99,
10077080,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077080,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077080,12:30:00,12:30:00,9870,56,,,,14414.74,
10077080,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077080,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077080,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077080,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077080,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077080,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077090,11:33:00,11:33:00,9961,1,,,1,0,
10077090,11:34:44,11:34:44,1398,2,,,,505.11,0
10077090,11:35:21,11:35:21,6893,3,,,,720.89,0
10077090,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077090,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077090,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077090,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077090,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077090,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077090,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077090,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077090,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077090,11:44:00,11:44:00,1209,13,,,,3265.01,
10077090,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077090,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077090,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077090,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077090,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077090,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077090,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077090,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077090,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077090,11:50:00,11:50:00,1219,23,,,,5218.07,
10077090,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077090,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077090,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077090,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077090,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077090,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077090,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077090,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077090,11:57:00,11:57:00,6627,32,,,,7691.41,
10077090,11:58:16,11:58:16,1229,33,,,,8021,0
10077090,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077090,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077090,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077090,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077090,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077090,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077090,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077090,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077090,12:08:00,12:08:00,8640,42,,,,10388.58,
10077090,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077090,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077090,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077090,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077090,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077090,12:16:00,12:16:00,9833,48,,,,11672.98,
10077090,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077090,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077090,12:23:00,12:23:00,9868,51,,,,12828.32,
10077090,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077090,12:26:00,12:26:00,9929,53,,,,13370.99,
10077090,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077090,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077090,12:30:00,12:30:00,9870,56,,,,14414.74,
10077090,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077090,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077090,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077090,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077090,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077090,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077100,11:33:00,11:33:00,9961,1,,,1,0,
10077100,11:34:44,11:34:44,1398,2,,,,505.11,0
10077100,11:35:21,11:35:21,6893,3,,,,720.89,0
10077100,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077100,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077100,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077100,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077100,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077100,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077100,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077100,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077100,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077100,11:44:00,11:44:00,1209,13,,,,3265.01,
10077100,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077100,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077100,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077100,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077100,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077100,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077100,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077100,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077100,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077100,11:50:00,11:50:00,1219,23,,,,5218.07,
10077100,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077100,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077100,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077100,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077100,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077100,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077100,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077100,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077100,11:57:00,11:57:00,6627,32,,,,7691.41,
10077100,11:58:16,11:58:16,1229,33,,,,8021,0
10077100,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077100,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077100,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077100,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077100,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077100,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077100,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077100,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077100,12:08:00,12:08:00,8640,42,,,,10388.58,
10077100,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077100,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077100,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077100,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077100,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077100,12:16:00,12:16:00,9833,48,,,,11672.98,
10077100,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077100,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077100,12:23:00,12:23:00,9868,51,,,,12828.32,
10077100,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077100,12:26:00,12:26:00,9929,53,,,,13370.99,
10077100,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077100,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077100,12:30:00,12:30:00,9870,56,,,,14414.74,
10077100,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077100,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077100,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077100,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077100,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077100,12:45:00,12:45:00,9944,62,,1,,16768.6,
10077130,11:33:00,11:33:00,9961,1,,,1,0,
10077130,11:34:44,11:34:44,1398,2,,,,505.11,0
10077130,11:35:21,11:35:21,6893,3,,,,720.89,0
10077130,11:36:24,11:36:24,1200,4,,,,1101.09,0
10077130,11:36:56,11:36:56,1201,5,,,,1285.84,0
10077130,11:37:48,11:37:48,1202,6,,,,1551.4,0
10077130,11:38:21,11:38:21,1203,7,,,,1738.52,0
10077130,11:39:30,11:39:30,1204,8,,,,2057.05,0
10077130,11:40:27,11:40:27,1205,9,,,,2313.67,0
10077130,11:41:17,11:41:17,1206,10,,,,2525.08,0
10077130,11:42:09,11:42:09,9590,11,,,,2729.34,0
10077130,11:43:14,11:43:14,1208,12,,,,3028.72,0
10077130,11:44:00,11:44:00,1209,13,,,,3265.01,
10077130,11:44:49,11:44:49,1210,14,,,,3499.54,0
10077130,11:45:12,11:45:12,1211,15,,,,3662.14,0
10077130,11:45:40,11:45:40,1212,16,,,,3846.33,0
10077130,11:46:06,11:46:06,1213,17,,,,3975.73,0
10077130,11:46:54,11:46:54,1214,18,,,,4182.75,0
10077130,11:47:53,11:47:53,1215,19,,,,4496.73,0
10077130,11:48:27,11:48:27,1216,20,,,,4687.81,0
10077130,11:48:51,11:48:51,1217,21,,,,4819.55,0
10077130,11:49:18,11:49:18,1218,22,,,,4977.53,0
10077130,11:50:00,11:50:00,1219,23,,,,5218.07,
10077130,11:50:28,11:50:28,1220,24,,,,5392.8,0
10077130,11:52:07,11:52:07,1221,25,,,,5990.25,0
10077130,11:52:59,11:52:59,1222,26,,,,6297.18,0
10077130,11:53:24,11:53:24,1223,27,,,,6454.16,0
10077130,11:54:22,11:54:22,1224,28,,,,6821.06,0
10077130,11:54:45,11:54:45,1225,29,,,,6937.78,0
10077130,11:56:07,11:56:07,1226,30,,,,7400.68,0
10077130,11:56:33,11:56:33,1227,31,,,,7531.22,0
10077130,11:57:00,11:57:00,6627,32,,,,7691.41,
10077130,11:58:16,11:58:16,1229,33,,,,8021,0
10077130,11:59:08,11:59:08,10386,34,,,,8251.94,0
10077130,12:00:19,12:00:19,1232,35,,,,8554.08,0
10077130,12:01:16,12:01:16,9568,36,,,,8804.67,0
10077130,12:02:12,12:02:12,10384,37,,,,9072.79,0
10077130,12:03:01,12:03:01,1236,38,,,,9286.3,0
10077130,12:04:01,12:04:01,1237,39,,,,9510.01,0
10077130,12:05:03,12:05:03,1238,40,,,,9768.63,0
10077130,12:07:17,12:07:17,1239,41,,,,10206.57,0
10077130,12:08:00,12:08:00,8640,42,,,,10388.58,
10077130,12:09:01,12:09:01,8669,43,,,,10555.36,0
10077130,12:10:27,12:10:27,1242,44,,,,10743.25,0
10077130,12:12:07,12:12:07,1244,45,,,,11029.55,0
10077130,12:13:32,12:13:32,1245,46,,,,11270.79,0
10077130,12:15:02,12:15:02,1246,47,,,,11523.22,0
10077130,12:16:00,12:16:00,9833,48,,,,11672.98,
10077130,12:20:09,12:20:09,2658,49,,,,12325.64,0
10077130,12:21:28,12:21:28,2659,50,,,,12545.8,0
10077130,12:23:00,12:23:00,9868,51,,,,12828.32,
10077130,12:24:34,12:24:34,2660,52,,,,13079.17,0
10077130,12:26:00,12:26:00,9929,53,,,,13370.99,
10077130,12:27:00,12:27:00,2663,54,,,,13636.23,0
10077130,12:28:56,12:28:56,8983,55,,,,14133.67,0
10077130,12:30:00,12:30:00,9870,56,,,,14414.74,
10077130,12:31:54,12:31:54,2321,57,,,,14699.33,0
10077130,12:34:27,12:34:27,10027,58,,,,15067.57,0
10077130,12:36:43,12:36:43,2667,59,,,,15394.06,0
10077130,12:39:21,12:39:21,2669,60,,,,15811.33,0
10077130,12:41:21,12:41:21,2670,61,,,,16062.71,0
10077130,12:45:00,12:45:00,9944,62,,1,,16768.6,
10252010,15:18:00,15:18:00,9961,1,,,1,0,
10252010,15:19:25,15:19:25,1398,2,,,,505.11,0
10252010,15:19:55,15:19:55,6893,3,,,,720.89,0
10252010,15:20:46,15:20:46,1200,4,,,,1101.09,0
10252010,15:21:13,15:21:13,1201,5,,,,1285.84,0
10252010,15:21:56,15:21:56,1202,6,,,,1551.4,0
10252010,15:22:22,15:22:22,1203,7,,,,1738.52,0
10252010,15:23:19,15:23:19,1204,8,,,,2057.05,0
10252010,15:24:05,15:24:05,1205,9,,,,2313.67,0
10252010,15:24:46,15:24:46,1206,10,,,,2525.08,0
10252010,15:25:29,15:25:29,9590,11,,,,2729.34,0
10252010,15:26:22,15:26:22,1208,12,,,,3028.72,0
10252010,15:27:00,15:27:00,1209,13,,,,3265.01,
10252010,15:27:32,15:27:32,1210,14,,,,3499.54,0
10252010,15:27:48,15:27:48,1211,15,,,,3662.14,0
10252010,15:28:06,15:28:06,1212,16,,,,3846.33,0
10252010,15:28:24,15:28:24,1213,17,,,,3975.73,0
10252010,15:28:56,15:28:56,1214,18,,,,4182.75,0
10252010,15:29:35,15:29:35,1215,19,,,,4496.73,0
10252010,15:29:58,15:29:58,1216,20,,,,4687.81,0
10252010,15:30:14,15:30:14,1217,21,,,,4819.55,0
10252010,15:30:32,15:30:32,1218,22,,,,4977.53,0
10252010,15:31:00,15:31:00,1219,23,,,,5218.07,
10252010,15:31:20,15:31:20,1220,24,,,,5392.8,0
10252010,15:32:30,15:32:30,1221,25,,,,5990.25,0
10252010,15:33:07,15:33:07,1222,26,,,,6297.18,0
10252010,15:33:25,15:33:25,1223,27,,,,6454.16,0
10252010,15:34:07,15:34:07,1224,28,,,,6821.06,0
10252010,15:34:23,15:34:23,1225,29,,,,6937.78,0
10252010,15:35:22,15:35:22,1226,30,,,,7400.68,0
10252010,15:35:40,15:35:40,1227,31,,,,7531.22,0
10252010,15:36:00,15:36:00,6627,32,,,,7691.41,
10252010,15:37:02,15:37:02,1229,33,,,,8021,0
10252010,15:37:44,15:37:44,10386,34,,,,8251.94,0
10252010,15:38:42,15:38:42,1232,35,,,,8554.08,0
10252010,15:39:29,15:39:29,9568,36,,,,8804.67,0
10252010,15:40:16,15:40:16,10384,37,,,,9072.79,0
10252010,15:40:55,15:40:55,1236,38,,,,9286.3,0
10252010,15:41:44,15:41:44,1237,39,,,,9510.01,0
10252010,15:42:35,15:42:35,1238,40,,,,9768.63,0
10252010,15:44:25,15:44:25,1239,41,,,,10206.57,0
10252010,15:45:00,15:45:00,8640,42,,,,10388.58,
10252010,15:45:54,15:45:54,8669,43,,,,10555.36,0
10252010,15:47:08,15:47:08,1242,44,,,,10743.25,0
10252010,15:48:36,15:48:36,1244,45,,,,11029.55,0
10252010,15:49:51,15:49:51,1245,46,,,,11270.79,0
10252010,15:51:10,15:51:10,1246,47,,,,11523.22,0
10252010,15:52:00,15:52:00,9833,48,,,,11672.98,
10252010,15:54:58,15:54:58,2658,49,,,,12325.64,0
10252010,15:55:54,15:55:54,2659,50,,,,12545.8,0
10252010,15:57:00,15:57:00,9868,51,,,,12828.32,
10252010,15:58:34,15:58:34,2660,52,,,,13079.17,0
10252010,16:00:00,16:00:00,9929,53,,,,13370.99,
10252010,16:01:00,16:01:00,2663,54,,,,13636.23,0
10252010,16:02:56,16:02:56,8983,55,,,,14133.67,0
10252010,16:04:00,16:04:00,9870,56,,,,14414.74,
10252010,16:04:45,16:04:45,2321,57,,,,14699.33,0
10252010,16:05:46,16:05:46,10027,58,,,,15067.57,0
10252010,16:06:41,16:06:41,2667,59,,,,15394.06,0
10252010,16:07:44,16:07:44,2669,60,,,,15811.33,0
10252010,16:08:32,16:08:32,2670,61,,,,16062.71,0
10252010,16:10:00,16:10:00,9944,62,,1,,16768.6,
10252120,15:18:00,15:18:00,9961,1,,,1,0,
10252120,15:19:25,15:19:25,1398,2,,,,505.11,0
10252120,15:19:55,15:19:55,6893,3,,,,720.89,0
10252120,15:20:46,15:20:46,1200,4,,,,1101.09,0
10252120,15:21:13,15:21:13,1201,5,,,,1285.84,0
10252120,15:21:56,15:21:56,1202,6,,,,1551.4,0
10252120,15:22:22,15:22:22,1203,7,,,,1738.52,0
10252120,15:23:19,15:23:19,1204,8,,,,2057.05,0
10252120,15:24:05,15:24:05,1205,9,,,,2313.67,0
10252120,15:24:46,15:24:46,1206,10,,,,2525.08,0
10252120,15:25:29,15:25:29,9590,11,,,,2729.34,0
10252120,15:26:22,15:26:22,1208,12,,,,3028.72,0
10252120,15:27:00,15:27:00,1209,13,,,,3265.01,
10252120,15:27:32,15:27:32,1210,14,,,,3499.54,0
10252120,15:27:48,15:27:48,1211,15,,,,3662.14,0
10252120,15:28:06,15:28:06,1212,16,,,,3846.33,0
10252120,15:28:24,15:28:24,1213,17,,,,3975.73,0
10252120,15:28:56,15:28:56,1214,18,,,,4182.75,0
10252120,15:29:35,15:29:35,1215,19,,,,4496.73,0
10252120,15:29:58,15:29:58,1216,20,,,,4687.81,0
10252120,15:30:14,15:30:14,1217,21,,,,4819.55,0
10252120,15:30:32,15:30:32,1218,22,,,,4977.53,0
10252120,15:31:00,15:31:00,1219,23,,,,5218.07,
10252120,15:31:20,15:31:20,1220,24,,,,5392.8,0
10252120,15:32:30,15:32:30,1221,25,,,,5990.25,0
10252120,15:33:07,15:33:07,1222,26,,,,6297.18,0
10252120,15:33:25,15:33:25,1223,27,,,,6454.16,0
10252120,15:34:07,15:34:07,1224,28,,,,6821.06,0
10252120,15:34:23,15:34:23,1225,29,,,,6937.78,0
10252120,15:35:22,15:35:22,1226,30,,,,7400.68,0
10252120,15:35:40,15:35:40,1227,31,,,,7531.22,0
10252120,15:36:00,15:36:00,6627,32,,,,7691.41,
10252120,15:37:02,15:37:02,1229,33,,,,8021,0
10252120,15:37:44,15:37:44,10386,34,,,,8251.94,0
10252120,15:38:42,15:38:42,1232,35,,,,8554.08,0
10252120,15:39:29,15:39:29,9568,36,,,,8804.67,0
10252120,15:40:16,15:40:16,10384,37,,,,9072.79,0
10252120,15:40:55,15:40:55,1236,38,,,,9286.3,0
10252120,15:41:44,15:41:44,1237,39,,,,9510.01,0
10252120,15:42:35,15:42:35,1238,40,,,,9768.63,0
10252120,15:44:25,15:44:25,1239,41,,,,10206.57,0
10252120,15:45:00,15:45:00,8640,42,,,,10388.58,
10252120,15:45:54,15:45:54,8669,43,,,,10555.36,0
10252120,15:47:08,15:47:08,1242,44,,,,10743.25,0
10252120,15:48:36,15:48:36,1244,45,,,,11029.55,0
10252120,15:49:51,15:49:51,1245,46,,,,11270.79,0
10252120,15:51:10,15:51:10,1246,47,,,,11523.22,0
10252120,15:52:00,15:52:00,9833,48,,,,11672.98,
10252120,15:54:58,15:54:58,2658,49,,,,12325.64,0
10252120,15:55:54,15:55:54,2659,50,,,,12545.8,0
10252120,15:57:00,15:57:00,9868,51,,,,12828.32,
10252120,15:58:34,15:58:34,2660,52,,,,13079.17,0
10252120,16:00:00,16:00:00,9929,53,,,,13370.99,
10252120,16:01:00,16:01:00,2663,54,,,,13636.23,0
10252120,16:02:56,16:02:56,8983,55,,,,14133.67,0
10252120,16:04:00,16:04:00,9870,56,,,,14414.74,
10252120,16:04:45,16:04:45,2321,57,,,,14699.33,0
10252120,16:05:46,16:05:46,10027,58,,,,15067.57,0
10252120,16:06:41,16:06:41,2667,59,,,,15394.06,0
10252120,16:07:44,16:07:44,2669,60,,,,15811.33,0
10252120,16:08:32,16:08:32,2670,61,,,,16062.71,0
10252120,16:10:00,16:10:00,9944,62,,1,,16768.6,
10252140,15:18:00,15:18:00,9961,1,,,1,0,
10252140,15:19:25,15:19:25,1398,2,,,,505.11,0
10252140,15:19:55,15:19:55,6893,3,,,,720.89,0
10252140,15:20:46,15:20:46,1200,4,,,,1101.09,0
10252140,15:21:13,15:21:13,1201,5,,,,1285.84,0
10252140,15:21:56,15:21:56,1202,6,,,,1551.4,0
10252140,15:22:22,15:22:22,1203,7,,,,1738.52,0
10252140,15:23:19,15:23:19,1204,8,,,,2057.05,0
10252140,15:24:05,15:24:05,1205,9,,,,2313.67,0
10252140,15:24:46,15:24:46,1206,10,,,,2525.08,0
10252140,15:25:29,15:25:29,9590,11,,,,2729.34,0
10252140,15:26:22,15:26:22,1208,12,,,,3028.72,0
10252140,15:27:00,15:27:00,1209,13,,,,3265.01,
10252140,15:27:32,15:27:32,1210,14,,,,3499.54,0
10252140,15:27:48,15:27:48,1211,15,,,,3662.14,0
10252140,15:28:06,15:28:06,1212,16,,,,3846.33,0
10252140,15:28:24,15:28:24,1213,17,,,,3975.73,0
10252140,15:28:56,15:28:56,1214,18,,,,4182.75,0
10252140,15:29:35,15:29:35,1215,19,,,,4496.73,0
10252140,15:29:58,15:29:58,1216,20,,,,4687.81,0
10252140,15:30:14,15:30:14,1217,21,,,,4819.55,0
10252140,15:30:32,15:30:32,1218,22,,,,4977.53,0
10252140,15:31:00,15:31:00,1219,23,,,,5218.07,
10252140,15:31:20,15:31:20,1220,24,,,,5392.8,0
10252140,15:32:30,15:32:30,1221,25,,,,5990.25,0
10252140,15:33:07,15:33:07,1222,26,,,,6297.18,0
10252140,15:33:25,15:33:25,1223,27,,,,6454.16,0
10252140,15:34:07,15:34:07,1224,28,,,,6821.06,0
10252140,15:34:23,15:34:23,1225,29,,,,6937.78,0
10252140,15:35:22,15:35:22,1226,30,,,,7400.68,0
10252140,15:35:40,15:35:40,1227,31,,,,7531.22,0
10252140,15:36:00,15:36:00,6627,32,,,,7691.41,
10252140,15:37:02,15:37:02,1229,33,,,,8021,0
10252140,15:37:44,15:37:44,10386,34,,,,8251.94,0
10252140,15:38:42,15:38:42,1232,35,,,,8554.08,0
10252140,15:39:29,15:39:29,9568,36,,,,8804.67,0
10252140,15:40:16,15:40:16,10384,37,,,,9072.79,0
10252140,15:40:55,15:40:55,1236,38,,,,9286.3,0
10252140,15:41:44,15:41:44,1237,39,,,,9510.01,0
10252140,15:42:35,15:42:35,1238,40,,,,9768.63,0
10252140,15:44:25,15:44:25,1239,41,,,,10206.57,0
10252140,15:45:00,15:45:00,8640,42,,,,10388.58,
10252140,15:45:54,15:45:54,8669,43,,,,10555.36,0
10252140,15:47:08,15:47:08,1242,44,,,,10743.25,0
10252140,15:48:36,15:48:36,1244,45,,,,11029.55,0
10252140,15:49:51,15:49:51,1245,46,,,,11270.79,0
10252140,15:51:10,15:51:10,1246,47,,,,11523.22,0
10252140,15:52:00,15:52:00,9833,48,,,,11672.98,
10252140,15:54:58,15:54:58,2658,49,,,,12325.64,0
10252140,15:55:54,15:55:54,2659,50,,,,12545.8,0
10252140,15:57:00,15:57:00,9868,51,,,,12828.32,
10252140,15:58:34,15:58:34,2660,52,,,,13079.17,0
10252140,16:00:00,16:00:00,9929,53,,,,13370.99,
10252140,16:01:00,16:01:00,2663,54,,,,13636.23,0
10252140,16:02:56,16:02:56,8983,55,,,,14133.67,0
10252140,16:04:00,16:04:00,9870,56,,,,14414.74,
10252140,16:04:45,16:04:45,2321,57,,,,14699.33,0
10252140,16:05:46,16:05:46,10027,58,,,,15067.57,0
10252140,16:06:41,16:06:41,2667,59,,,,15394.06,0
10252140,16:07:44,16:07:44,2669,60,,,,15811.33,0
10252140,16:08:32,16:08:32,2670,61,,,,16062.71,0
10252140,16:10:00,16:10:00,9944,62,,1,,16768.6,
10550010,08:48:00,08:48:00,9961,1,,,1,0,
10550010,08:49:25,08:49:25,1398,2,,,,505.11,0
10550010,08:49:55,08:49:55,6893,3,,,,720.89,0
10550010,08:50:46,08:50:46,1200,4,,,,1101.09,0
10550010,08:51:13,08:51:13,1201,5,,,,1285.84,0
10550010,08:51:56,08:51:56,1202,6,,,,1551.4,0
10550010,08:52:22,08:52:22,1203,7,,,,1738.52,0
10550010,08:53:19,08:53:19,1204,8,,,,2057.05,0
10550010,08:54:05,08:54:05,1205,9,,,,2313.67,0
10550010,08:54:46,08:54:46,1206,10,,,,2525.08,0
10550010,08:55:29,08:55:29,9590,11,,,,2729.34,0
10550010,08:56:22,08:56:22,1208,12,,,,3028.72,0
10550010,08:57:00,08:57:00,1209,13,,,,3265.01,
10550010,08:57:24,08:57:24,1210,14,,,,3499.54,0
10550010,08:57:36,08:57:36,1211,15,,,,3662.14,0
10550010,08:57:50,08:57:50,1212,16,,,,3846.33,0
10550010,08:58:03,08:58:03,1213,17,,,,3975.73,0
10550010,08:58:27,08:58:27,1214,18,,,,4182.75,0
10550010,08:58:56,08:58:56,1215,19,,,,4496.73,0
10550010,08:59:13,08:59:13,1216,20,,,,4687.81,0
10550010,08:59:25,08:59:25,1217,21,,,,4819.55,0
10550010,08:59:39,08:59:39,1218,22,,,,4977.53,0
10550010,09:00:00,09:00:00,1219,23,,,,5218.07,
10550010,09:00:20,09:00:20,1220,24,,,,5392.8,0
10550010,09:01:30,09:01:30,1221,25,,,,5990.25,0
10550010,09:02:07,09:02:07,1222,26,,,,6297.18,0
10550010,09:02:25,09:02:25,1223,27,,,,6454.16,0
10550010,09:03:07,09:03:07,1224,28,,,,6821.06,0
10550010,09:03:23,09:03:23,1225,29,,,,6937.78,0
10550010,09:04:22,09:04:22,1226,30,,,,7400.68,0
10550010,09:04:40,09:04:40,1227,31,,,,7531.22,0
10550010,09:05:00,09:05:00,6627,32,,,,7691.41,
10550010,09:05:55,09:05:55,1229,33,,,,8021,0
10550010,09:06:33,09:06:33,10386,34,,,,8251.94,0
10550010,09:07:24,09:07:24,1232,35,,,,8554.08,0
10550010,09:08:06,09:08:06,9568,36,,,,8804.67,0
10550010,09:08:47,09:08:47,10384,37,,,,9072.79,0
10550010,09:09:22,09:09:22,1236,38,,,,9286.3,0
10550010,09:10:06,09:10:06,1237,39,,,,9510.01,0
10550010,09:10:51,09:10:51,1238,40,,,,9768.63,0
10550010,09:12:28,09:12:28,1239,41,,,,10206.57,0
10550010,09:13:00,09:13:00,8640,42,,,,10388.58,
10550010,09:13:46,09:13:46,8669,43,,,,10555.36,0
10550010,09:14:50,09:14:50,1242,44,,,,10743.25,0
10550010,09:16:05,09:16:05,1244,45,,,,11029.55,0
10550010,09:17:09,09:17:09,1245,46,,,,11270.79,0
10550010,09:18:17,09:18:17,1246,47,,,,11523.22,0
10550010,09:19:00,09:19:00,9833,48,,,,11672.98,
10550010,09:21:22,09:21:22,2658,49,,,,12325.64,0
10550010,09:22:07,09:22:07,2659,50,,,,12545.8,0
10550010,09:23:00,09:23:00,9868,51,,,,12828.32,
10550010,09:24:34,09:24:34,2660,52,,,,13079.17,0
10550010,09:26:00,09:26:00,9929,53,,,,13370.99,
10550010,09:27:00,09:27:00,2663,54,,,,13636.23,0
10550010,09:28:56,09:28:56,8983,55,,,,14133.67,0
10550010,09:30:00,09:30:00,9870,56,,,,14414.74,
10550010,09:30:45,09:30:45,2321,57,,,,14699.33,0
10550010,09:31:46,09:31:46,10027,58,,,,15067.57,0
10550010,09:32:41,09:32:41,2667,59,,,,15394.06,0
10550010,09:33:44,09:33:44,2669,60,,,,15811.33,0
10550010,09:34:32,09:34:32,2670,61,,,,16062.71,0
10550010,09:36:00,09:36:00,9944,62,,1,,16768.6,
10550120,08:48:00,08:48:00,9961,1,,,1,0,
10550120,08:49:25,08:49:25,1398,2,,,,505.11,0
10550120,08:49:55,08:49:55,6893,3,,,,720.89,0
10550120,08:50:46,08:50:46,1200,4,,,,1101.09,0
10550120,08:51:13,08:51:13,1201,5,,,,1285.84,0
10550120,08:51:56,08:51:56,1202,6,,,,1551.4,0
10550120,08:52:22,08:52:22,1203,7,,,,1738.52,0
10550120,08:53:19,08:53:19,1204,8,,,,2057.05,0
10550120,08:54:05,08:54:05,1205,9,,,,2313.67,0
10550120,08:54:46,08:54:46,1206,10,,,,2525.08,0
10550120,08:55:29,08:55:29,9590,11,,,,2729.34,0
10550120,08:56:22,08:56:22,1208,12,,,,3028.72,0
10550120,08:57:00,08:57:00,1209,13,,,,3265.01,
10550120,08:57:24,08:57:24,1210,14,,,,3499.54,0
10550120,08:57:36,08:57:36,1211,15,,,,3662.14,0
10550120,08:57:50,08:57:50,1212,16,,,,3846.33,0
10550120,08:58:03,08:58:03,1213,17,,,,3975.73,0
10550120,08:58:27,08:58:27,1214,18,,,,4182.75,0
10550120,08:58:56,08:58:56,1215,19,,,,4496.73,0
10550120,08:59:13,08:59:13,1216,20,,,,4687.81,0
10550120,08:59:25,08:59:25,1217,21,,,,4819.55,0
10550120,08:59:39,08:59:39,1218,22,,,,4977.53,0
10550120,09:00:00,09:00:00,1219,23,,,,5218.07,
10550120,09:00:20,09:00:20,1220,24,,,,5392.8,0
10550120,09:01:30,09:01:30,1221,25,,,,5990.25,0
10550120,09:02:07,09:02:07,1222,26,,,,6297.18,0
10550120,09:02:25,09:02:25,1223,27,,,,6454.16,0
10550120,09:03:07,09:03:07,1224,28,,,,6821.06,0
10550120,09:03:23,09:03:23,1225,29,,,,6937.78,0
10550120,09:04:22,09:04:22,1226,30,,,,7400.68,0
10550120,09:04:40,09:04:40,1227,31,,,,7531.22,0
10550120,09:05:00,09:05:00,6627,32,,,,7691.41,
10550120,09:05:55,09:05:55,1229,33,,,,8021,0
10550120,09:06:33,09:06:33,10386,34,,,,8251.94,0
10550120,09:07:24,09:07:24,1232,35,,,,8554.08,0
10550120,09:08:06,09:08:06,9568,36,,,,8804.67,0
10550120,09:08:47,09:08:47,10384,37,,,,9072.79,0
10550120,09:09:22,09:09:22,1236,38,,,,9286.3,0
10550120,09:10:06,09:10:06,1237,39,,,,9510.01,0
10550120,09:10:51,09:10:51,1238,40,,,,9768.63,0
10550120,09:12:28,09:12:28,1239,41,,,,10206.57,0
10550120,09:13:00,09:13:00,8640,42,,,,10388.58,
10550120,09:13:46,09:13:46,8669,43,,,,10555.36,0
10550120,09:14:50,09:14:50,1242,44,,,,10743.25,0
10550120,09:16:05,09:16:05,1244,45,,,,11029.55,0
10550120,09:17:09,09:17:09,1245,46,,,,11270.79,0
10550120,09:18:17,09:18:17,1246,47,,,,11523.22,0
10550120,09:19:00,09:19:00,9833,48,,,,11672.98,
10550120,09:21:22,09:21:22,2658,49,,,,12325.64,0
10550120,09:22:07,09:22:07,2659,50,,,,12545.8,0
10550120,09:23:00,09:23:00,9868,51,,,,12828.32,
10550120,09:24:34,09:24:34,2660,52,,,,13079.17,0
10550120,09:26:00,09:26:00,9929,53,,,,13370.99,
10550120,09:27:00,09:27:00,2663,54,,,,13636.23,0
10550120,09:28:56,09:28:56,8983,55,,,,14133.67,0
10550120,09:30:00,09:30:00,9870,56,,,,14414.74,
10550120,09:30:45,09:30:45,2321,57,,,,14699.33,0
10550120,09:31:46,09:31:46,10027,58,,,,15067.57,0
10550120,09:32:41,09:32:41,2667,59,,,,15394.06,0
10550120,09:33:44,09:33:44,2669,60,,,,15811.33,0
10550120,09:34:32,09:34:32,2670,61,,,,16062.71,0
10550120,09:36:00,09:36:00,9944,62,,1,,16768.6,
10550140,08:48:00,08:48:00,9961,1,,,1,0,
10550140,08:49:25,08:49:25,1398,2,,,,505.11,0
10550140,08:49:55,08:49:55,6893,3,,,,720.89,0
10550140,08:50:46,08:50:46,1200,4,,,,1101.09,0
10550140,08:51:13,08:51:13,1201,5,,,,1285.84,0
10550140,08:51:56,08:51:56,1202,6,,,,1551.4,0
10550140,08:52:22,08:52:22,1203,7,,,,1738.52,0
10550140,08:53:19,08:53:19,1204,8,,,,2057.05,0
10550140,08:54:05,08:54:05,1205,9,,,,2313.67,0
10550140,08:54:46,08:54:46,1206,10,,,,2525.08,0
10550140,08:55:29,08:55:29,9590,11,,,,2729.34,0
10550140,08:56:22,08:56:22,1208,12,,,,3028.72,0
10550140,08:57:00,08:57:00,1209,13,,,,3265.01,
10550140,08:57:24,08:57:24,1210,14,,,,3499.54,0
10550140,08:57:36,08:57:36,1211,15,,,,3662.14,0
10550140,08:57:50,08:57:50,1212,16,,,,3846.33,0
10550140,08:58:03,08:58:03,1213,17,,,,3975.73,0
10550140,08:58:27,08:58:27,1214,18,,,,4182.75,0
10550140,08:58:56,08:58:56,1215,19,,,,4496.73,0
10550140,08:59:13,08:59:13,1216,20,,,,4687.81,0
10550140,08:59:25,08:59:25,1217,21,,,,4819.55,0
10550140,08:59:39,08:59:39,1218,22,,,,4977.53,0
10550140,09:00:00,09:00:00,1219,23,,,,5218.07,
10550140,09:00:20,09:00:20,1220,24,,,,5392.8,0
10550140,09:01:30,09:01:30,1221,25,,,,5990.25,0
10550140,09:02:07,09:02:07,1222,26,,,,6297.18,0
10550140,09:02:25,09:02:25,1223,27,,,,6454.16,0
10550140,09:03:07,09:03:07,1224,28,,,,6821.06,0
10550140,09:03:23,09:03:23,1225,29,,,,6937.78,0
10550140,09:04:22,09:04:22,1226,30,,,,7400.68,0
10550140,09:04:40,09:04:40,1227,31,,,,7531.22,0
10550140,09:05:00,09:05:00,6627,32,,,,7691.41,
10550140,09:05:55,09:05:55,1229,33,,,,8021,0
10550140,09:06:33,09:06:33,10386,34,,,,8251.94,0
10550140,09:07:24,09:07:24,1232,35,,,,8554.08,0
10550140,09:08:06,09:08:06,9568,36,,,,8804.67,0
10550140,09:08:47,09:08:47,10384,37,,,,9072.79,0
10550140,09:09:22,09:09:22,1236,38,,,,9286.3,0
10550140,09:10:06,09:10:06,1237,39,,,,9510.01,0
10550140,09:10:51,09:10:51,1238,40,,,,9768.63,0
10550140,09:12:28,09:12:28,1239,41,,,,10206.57,0
10550140,09:13:00,09:13:00,8640,42,,,,10388.58,
10550140,09:13:46,09:13:46,8669,43,,,,10555.36,0
10550140,09:14:50,09:14:50,1242,44,,,,10743.25,0
10550140,09:16:05,09:16:05,1244,45,,,,11029.55,0
10550140,09:17:09,09:17:09,1245,46,,,,11270.79,0
10550140,09:18:17,09:18:17,1246,47,,,,11523.22,0
10550140,09:19:00,09:19:00,9833,48,,,,11672.98,
10550140,09:21:22,09:21:22,2658,49,,,,12325.64,0
10550140,09:22:07,09:22:07,2659,50,,,,12545.8,0
10550140,09:23:00,09:23:00,9868,51,,,,12828.32,
10550140,09:24:34,09:24:34,2660,52,,,,13079.17,0
10550140,09:26:00,09:26:00,9929,53,,,,13370.99,
10550140,09:27:00,09:27:00,2663,54,,,,13636.23,0
10550140,09:28:56,09:28:56,8983,55,,,,14133.67,0
10550140,09:30:00,09:30:00,9870,56,,,,14414.74,
10550140,09:30:45,09:30:45,2321,57,,,,14699.33,0
10550140,09:31:46,09:31:46,10027,58,,,,15067.57,0
10550140,09:32:41,09:32:41,2667,59,,,,15394.06,0
10550140,09:33:44,09:33:44,2669,60,,,,15811.33,0
10550140,09:34:32,09:34:32,2670,61,,,,16062.71,0
10550140,09:36:00,09:36:00,9944,62,,1,,16768.6,
10588070,15:11:00,15:11:00,9961,1,,,1,0,
10588070,15:12:25,15:12:25,1398,2,,,,505.11,0
10588070,15:12:55,15:12:55,6893,3,,,,720.89,0
10588070,15:13:46,15:13:46,1200,4,,,,1101.09,0
10588070,15:14:13,15:14:13,1201,5,,,,1285.84,0
10588070,15:14:56,15:14:56,1202,6,,,,1551.4,0
10588070,15:15:22,15:15:22,1203,7,,,,1738.52,0
10588070,15:16:19,15:16:19,1204,8,,,,2057.05,0
10588070,15:17:05,15:17:05,1205,9,,,,2313.67,0
10588070,15:17:46,15:17:46,1206,10,,,,2525.08,0
10588070,15:18:29,15:18:29,9590,11,,,,2729.34,0
10588070,15:19:22,15:19:22,1208,12,,,,3028.72,0
10588070,15:20:00,15:20:00,1209,13,,,,3265.01,
10588070,15:20:32,15:20:32,1210,14,,,,3499.54,0
10588070,15:20:48,15:20:48,1211,15,,,,3662.14,0
10588070,15:21:06,15:21:06,1212,16,,,,3846.33,0
10588070,15:21:24,15:21:24,1213,17,,,,3975.73,0
10588070,15:21:56,15:21:56,1214,18,,,,4182.75,0
10588070,15:22:35,15:22:35,1215,19,,,,4496.73,0
10588070,15:22:58,15:22:58,1216,20,,,,4687.81,0
10588070,15:23:14,15:23:14,1217,21,,,,4819.55,0
10588070,15:23:32,15:23:32,1218,22,,,,4977.53,0
10588070,15:24:00,15:24:00,1219,23,,,,5218.07,
10588070,15:24:20,15:24:20,1220,24,,,,5392.8,0
10588070,15:25:30,15:25:30,1221,25,,,,5990.25,0
10588070,15:26:07,15:26:07,1222,26,,,,6297.18,0
10588070,15:26:25,15:26:25,1223,27,,,,6454.16,0
10588070,15:27:07,15:27:07,1224,28,,,,6821.06,0
10588070,15:27:23,15:27:23,1225,29,,,,6937.78,0
10588070,15:28:22,15:28:22,1226,30,,,,7400.68,0
10588070,15:28:40,15:28:40,1227,31,,,,7531.22,0
10588070,15:29:00,15:29:00,6627,32,,,,7691.41,
10588070,15:30:02,15:30:02,1229,33,,,,8021,0
10588070,15:30:44,15:30:44,10386,34,,,,8251.94,0
10588070,15:31:42,15:31:42,1232,35,,,,8554.08,0
10588070,15:32:29,15:32:29,9568,36,,,,8804.67,0
10588070,15:33:16,15:33:16,10384,37,,,,9072.79,0
10588070,15:33:55,15:33:55,1236,38,,,,9286.3,0
10588070,15:34:44,15:34:44,1237,39,,,,9510.01,0
10588070,15:35:35,15:35:35,1238,40,,,,9768.63,0
10588070,15:37:25,15:37:25,1239,41,,,,10206.57,0
10588070,15:38:00,15:38:00,8640,42,,,,10388.58,
10588070,15:38:54,15:38:54,8669,43,,,,10555.36,0
10588070,15:40:08,15:40:08,1242,44,,,,10743.25,0
10588070,15:41:36,15:41:36,1244,45,,,,11029.55,0
10588070,15:42:51,15:42:51,1245,46,,,,11270.79,0
10588070,15:44:10,15:44:10,1246,47,,,,11523.22,0
10588070,15:45:00,15:45:00,9833,48,,,,11672.98,
10588070,15:47:58,15:47:58,2658,49,,,,12325.64,0
10588070,15:48:54,15:48:54,2659,50,,,,12545.8,0
10588070,15:50:00,15:50:00,9868,51,,,,12828.32,
10588070,15:51:34,15:51:34,2660,52,,,,13079.17,0
10588070,15:53:00,15:53:00,9929,53,,,,13370.99,
10588070,15:54:00,15:54:00,2663,54,,,,13636.23,0
10588070,15:55:56,15:55:56,8983,55,,,,14133.67,0
10588070,15:57:00,15:57:00,9870,56,,,,14414.74,
10588070,15:57:45,15:57:45,2321,57,,,,14699.33,0
10588070,15:58:46,15:58:46,10027,58,,,,15067.57,0
10588070,15:59:41,15:59:41,2667,59,,,,15394.06,0
10588070,16:00:44,16:00:44,2669,60,,,,15811.33,0
10588070,16:01:32,16:01:32,2670,61,,,,16062.71,0
10588070,16:03:00,16:03:00,9944,62,,1,,16768.6,
10588110,15:11:00,15:11:00,9961,1,,,1,0,
10588110,15:12:25,15:12:25,1398,2,,,,505.11,0
10588110,15:12:55,15:12:55,6893,3,,,,720.89,0
10588110,15:13:46,15:13:46,1200,4,,,,1101.09,0
10588110,15:14:13,15:14:13,1201,5,,,,1285.84,0
10588110,15:14:56,15:14:56,1202,6,,,,1551.4,0
10588110,15:15:22,15:15:22,1203,7,,,,1738.52,0
10588110,15:16:19,15:16:19,1204,8,,,,2057.05,0
10588110,15:17:05,15:17:05,1205,9,,,,2313.67,0
10588110,15:17:46,15:17:46,1206,10,,,,2525.08,0
10588110,15:18:29,15:18:29,9590,11,,,,2729.34,0
10588110,15:19:22,15:19:22,1208,12,,,,3028.72,0
10588110,15:20:00,15:20:00,1209,13,,,,3265.01,
10588110,15:20:32,15:20:32,1210,14,,,,3499.54,0
10588110,15:20:48,15:20:48,1211,15,,,,3662.14,0
10588110,15:21:06,15:21:06,1212,16,,,,3846.33,0
10588110,15:21:24,15:21:24,1213,17,,,,3975.73,0
10588110,15:21:56,15:21:56,1214,18,,,,4182.75,0
10588110,15:22:35,15:22:35,1215,19,,,,4496.73,0
10588110,15:22:58,15:22:58,1216,20,,,,4687.81,0
10588110,15:23:14,15:23:14,1217,21,,,,4819.55,0
10588110,15:23:32,15:23:32,1218,22,,,,4977.53,0
10588110,15:24:00,15:24:00,1219,23,,,,5218.07,
10588110,15:24:20,15:24:20,1220,24,,,,5392.8,0
10588110,15:25:30,15:25:30,1221,25,,,,5990.25,0
10588110,15:26:07,15:26:07,1222,26,,,,6297.18,0
10588110,15:26:25,15:26:25,1223,27,,,,6454.16,0
10588110,15:27:07,15:27:07,1224,28,,,,6821.06,0
10588110,15:27:23,15:27:23,1225,29,,,,6937.78,0
10588110,15:28:22,15:28:22,1226,30,,,,7400.68,0
10588110,15:28:40,15:28:40,1227,31,,,,7531.22,0
10588110,15:29:00,15:29:00,6627,32,,,,7691.41,
10588110,15:30:02,15:30:02,1229,33,,,,8021,0
10588110,15:30:44,15:30:44,10386,34,,,,8251.94,0
10588110,15:31:42,15:31:42,1232,35,,,,8554.08,0
10588110,15:32:29,15:32:29,9568,36,,,,8804.67,0
10588110,15:33:16,15:33:16,10384,37,,,,9072.79,0
10588110,15:33:55,15:33:55,1236,38,,,,9286.3,0
10588110,15:34:44,15:34:44,1237,39,,,,9510.01,0
10588110,15:35:35,15:35:35,1238,40,,,,9768.63,0
10588110,15:37:25,15:37:25,1239,41,,,,10206.57,0
10588110,15:38:00,15:38:00,8640,42,,,,10388.58,
10588110,15:38:54,15:38:54,8669,43,,,,10555.36,0
10588110,15:40:08,15:40:08,1242,44,,,,10743.25,0
10588110,15:41:36,15:41:36,1244,45,,,,11029.55,0
10588110,15:42:51,15:42:51,1245,46,,,,11270.79,0
10588110,15:44:10,15:44:10,1246,47,,,,11523.22,0
10588110,15:45:00,15:45:00,9833,48,,,,11672.98,
10588110,15:47:58,15:47:58,2658,49,,,,12325.64,0
10588110,15:48:54,15:48:54,2659,50,,,,12545.8,0
10588110,15:50:00,15:50:00,9868,51,,,,12828.32,
10588110,15:51:34,15:51:34,2660,52,,,,13079.17,0
10588110,15:53:00,15:53:00,9929,53,,,,13370.99,
10588110,15:54:00,15:54:00,2663,54,,,,13636.23,0
10588110,15:55:56,15:55:56,8983,55,,,,14133.67,0
10588110,15:57:00,15:57:00,9870,56,,,,14414.74,
10588110,15:57:45,15:57:45,2321,57,,,,14699.33,0
10588110,15:58:46,15:58:46,10027,58,,,,15067.57,0
10588110,15:59:41,15:59:41,2667,59,,,,15394.06,0
10588110,16:00:44,16:00:44,2669,60,,,,15811.33,0
10588110,16:01:32,16:01:32,2670,61,,,,16062.71,0
10588110,16:03:00,16:03:00,9944,62,,1,,16768.6,
10715020,05:49:00,05:49:00,9961,1,,,1,0,
10715020,05:50:06,05:50:06,1398,2,,,,505.11,0
10715020,05:50:29,05:50:29,6893,3,,,,720.89,0
10715020,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715020,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715020,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715020,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715020,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715020,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715020,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715020,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715020,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715020,05:56:00,05:56:00,1209,13,,,,3265.01,
10715020,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715020,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715020,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715020,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715020,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715020,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715020,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715020,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715020,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715020,06:02:00,06:02:00,1219,23,,,,5218.07,
10715020,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715020,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715020,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715020,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715020,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715020,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715020,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715020,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715020,06:07:00,06:07:00,6627,32,,,,7691.41,
10715020,06:08:02,06:08:02,1229,33,,,,8021,0
10715020,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715020,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715020,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715020,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715020,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715020,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715020,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715020,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715020,06:16:00,06:16:00,8640,42,,,,10388.58,
10715020,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715020,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715020,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715020,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715020,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715020,06:21:00,06:21:00,9833,48,,,,11672.98,
10715020,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715020,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715020,06:27:00,06:27:00,9868,51,,,,12828.32,
10715020,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715020,06:30:00,06:30:00,9929,53,,,,13370.99,
10715020,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715020,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715020,06:34:00,06:34:00,9870,56,,,,14414.74,
10715020,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715020,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715020,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715020,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715020,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715020,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715030,05:49:00,05:49:00,9961,1,,,1,0,
10715030,05:50:06,05:50:06,1398,2,,,,505.11,0
10715030,05:50:29,05:50:29,6893,3,,,,720.89,0
10715030,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715030,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715030,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715030,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715030,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715030,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715030,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715030,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715030,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715030,05:56:00,05:56:00,1209,13,,,,3265.01,
10715030,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715030,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715030,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715030,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715030,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715030,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715030,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715030,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715030,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715030,06:02:00,06:02:00,1219,23,,,,5218.07,
10715030,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715030,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715030,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715030,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715030,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715030,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715030,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715030,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715030,06:07:00,06:07:00,6627,32,,,,7691.41,
10715030,06:08:02,06:08:02,1229,33,,,,8021,0
10715030,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715030,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715030,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715030,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715030,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715030,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715030,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715030,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715030,06:16:00,06:16:00,8640,42,,,,10388.58,
10715030,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715030,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715030,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715030,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715030,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715030,06:21:00,06:21:00,9833,48,,,,11672.98,
10715030,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715030,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715030,06:27:00,06:27:00,9868,51,,,,12828.32,
10715030,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715030,06:30:00,06:30:00,9929,53,,,,13370.99,
10715030,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715030,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715030,06:34:00,06:34:00,9870,56,,,,14414.74,
10715030,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715030,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715030,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715030,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715030,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715030,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715040,05:49:00,05:49:00,9961,1,,,1,0,
10715040,05:50:06,05:50:06,1398,2,,,,505.11,0
10715040,05:50:29,05:50:29,6893,3,,,,720.89,0
10715040,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715040,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715040,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715040,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715040,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715040,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715040,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715040,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715040,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715040,05:56:00,05:56:00,1209,13,,,,3265.01,
10715040,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715040,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715040,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715040,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715040,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715040,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715040,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715040,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715040,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715040,06:02:00,06:02:00,1219,23,,,,5218.07,
10715040,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715040,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715040,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715040,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715040,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715040,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715040,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715040,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715040,06:07:00,06:07:00,6627,32,,,,7691.41,
10715040,06:08:02,06:08:02,1229,33,,,,8021,0
10715040,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715040,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715040,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715040,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715040,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715040,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715040,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715040,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715040,06:16:00,06:16:00,8640,42,,,,10388.58,
10715040,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715040,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715040,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715040,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715040,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715040,06:21:00,06:21:00,9833,48,,,,11672.98,
10715040,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715040,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715040,06:27:00,06:27:00,9868,51,,,,12828.32,
10715040,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715040,06:30:00,06:30:00,9929,53,,,,13370.99,
10715040,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715040,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715040,06:34:00,06:34:00,9870,56,,,,14414.74,
10715040,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715040,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715040,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715040,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715040,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715040,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715050,05:49:00,05:49:00,9961,1,,,1,0,
10715050,05:50:06,05:50:06,1398,2,,,,505.11,0
10715050,05:50:29,05:50:29,6893,3,,,,720.89,0
10715050,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715050,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715050,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715050,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715050,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715050,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715050,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715050,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715050,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715050,05:56:00,05:56:00,1209,13,,,,3265.01,
10715050,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715050,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715050,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715050,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715050,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715050,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715050,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715050,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715050,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715050,06:02:00,06:02:00,1219,23,,,,5218.07,
10715050,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715050,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715050,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715050,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715050,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715050,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715050,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715050,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715050,06:07:00,06:07:00,6627,32,,,,7691.41,
10715050,06:08:02,06:08:02,1229,33,,,,8021,0
10715050,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715050,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715050,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715050,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715050,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715050,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715050,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715050,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715050,06:16:00,06:16:00,8640,42,,,,10388.58,
10715050,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715050,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715050,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715050,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715050,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715050,06:21:00,06:21:00,9833,48,,,,11672.98,
10715050,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715050,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715050,06:27:00,06:27:00,9868,51,,,,12828.32,
10715050,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715050,06:30:00,06:30:00,9929,53,,,,13370.99,
10715050,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715050,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715050,06:34:00,06:34:00,9870,56,,,,14414.74,
10715050,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715050,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715050,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715050,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715050,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715050,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715060,05:49:00,05:49:00,9961,1,,,1,0,
10715060,05:50:06,05:50:06,1398,2,,,,505.11,0
10715060,05:50:29,05:50:29,6893,3,,,,720.89,0
10715060,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715060,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715060,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715060,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715060,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715060,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715060,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715060,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715060,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715060,05:56:00,05:56:00,1209,13,,,,3265.01,
10715060,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715060,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715060,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715060,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715060,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715060,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715060,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715060,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715060,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715060,06:02:00,06:02:00,1219,23,,,,5218.07,
10715060,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715060,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715060,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715060,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715060,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715060,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715060,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715060,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715060,06:07:00,06:07:00,6627,32,,,,7691.41,
10715060,06:08:02,06:08:02,1229,33,,,,8021,0
10715060,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715060,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715060,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715060,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715060,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715060,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715060,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715060,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715060,06:16:00,06:16:00,8640,42,,,,10388.58,
10715060,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715060,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715060,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715060,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715060,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715060,06:21:00,06:21:00,9833,48,,,,11672.98,
10715060,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715060,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715060,06:27:00,06:27:00,9868,51,,,,12828.32,
10715060,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715060,06:30:00,06:30:00,9929,53,,,,13370.99,
10715060,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715060,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715060,06:34:00,06:34:00,9870,56,,,,14414.74,
10715060,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715060,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715060,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715060,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715060,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715060,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715080,05:49:00,05:49:00,9961,1,,,1,0,
10715080,05:50:06,05:50:06,1398,2,,,,505.11,0
10715080,05:50:29,05:50:29,6893,3,,,,720.89,0
10715080,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715080,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715080,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715080,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715080,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715080,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715080,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715080,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715080,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715080,05:56:00,05:56:00,1209,13,,,,3265.01,
10715080,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715080,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715080,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715080,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715080,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715080,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715080,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715080,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715080,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715080,06:02:00,06:02:00,1219,23,,,,5218.07,
10715080,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715080,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715080,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715080,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715080,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715080,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715080,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715080,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715080,06:07:00,06:07:00,6627,32,,,,7691.41,
10715080,06:08:02,06:08:02,1229,33,,,,8021,0
10715080,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715080,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715080,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715080,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715080,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715080,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715080,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715080,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715080,06:16:00,06:16:00,8640,42,,,,10388.58,
10715080,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715080,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715080,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715080,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715080,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715080,06:21:00,06:21:00,9833,48,,,,11672.98,
10715080,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715080,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715080,06:27:00,06:27:00,9868,51,,,,12828.32,
10715080,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715080,06:30:00,06:30:00,9929,53,,,,13370.99,
10715080,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715080,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715080,06:34:00,06:34:00,9870,56,,,,14414.74,
10715080,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715080,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715080,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715080,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715080,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715080,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715090,05:49:00,05:49:00,9961,1,,,1,0,
10715090,05:50:06,05:50:06,1398,2,,,,505.11,0
10715090,05:50:29,05:50:29,6893,3,,,,720.89,0
10715090,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715090,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715090,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715090,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715090,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715090,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715090,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715090,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715090,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715090,05:56:00,05:56:00,1209,13,,,,3265.01,
10715090,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715090,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715090,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715090,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715090,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715090,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715090,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715090,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715090,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715090,06:02:00,06:02:00,1219,23,,,,5218.07,
10715090,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715090,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715090,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715090,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715090,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715090,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715090,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715090,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715090,06:07:00,06:07:00,6627,32,,,,7691.41,
10715090,06:08:02,06:08:02,1229,33,,,,8021,0
10715090,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715090,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715090,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715090,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715090,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715090,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715090,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715090,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715090,06:16:00,06:16:00,8640,42,,,,10388.58,
10715090,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715090,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715090,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715090,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715090,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715090,06:21:00,06:21:00,9833,48,,,,11672.98,
10715090,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715090,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715090,06:27:00,06:27:00,9868,51,,,,12828.32,
10715090,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715090,06:30:00,06:30:00,9929,53,,,,13370.99,
10715090,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715090,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715090,06:34:00,06:34:00,9870,56,,,,14414.74,
10715090,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715090,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715090,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715090,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715090,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715090,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715100,05:49:00,05:49:00,9961,1,,,1,0,
10715100,05:50:06,05:50:06,1398,2,,,,505.11,0
10715100,05:50:29,05:50:29,6893,3,,,,720.89,0
10715100,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715100,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715100,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715100,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715100,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715100,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715100,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715100,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715100,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715100,05:56:00,05:56:00,1209,13,,,,3265.01,
10715100,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715100,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715100,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715100,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715100,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715100,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715100,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715100,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715100,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715100,06:02:00,06:02:00,1219,23,,,,5218.07,
10715100,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715100,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715100,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715100,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715100,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715100,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715100,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715100,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715100,06:07:00,06:07:00,6627,32,,,,7691.41,
10715100,06:08:02,06:08:02,1229,33,,,,8021,0
10715100,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715100,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715100,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715100,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715100,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715100,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715100,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715100,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715100,06:16:00,06:16:00,8640,42,,,,10388.58,
10715100,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715100,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715100,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715100,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715100,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715100,06:21:00,06:21:00,9833,48,,,,11672.98,
10715100,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715100,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715100,06:27:00,06:27:00,9868,51,,,,12828.32,
10715100,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715100,06:30:00,06:30:00,9929,53,,,,13370.99,
10715100,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715100,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715100,06:34:00,06:34:00,9870,56,,,,14414.74,
10715100,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715100,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715100,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715100,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715100,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715100,06:42:00,06:42:00,9944,62,,1,,16768.6,
10715130,05:49:00,05:49:00,9961,1,,,1,0,
10715130,05:50:06,05:50:06,1398,2,,,,505.11,0
10715130,05:50:29,05:50:29,6893,3,,,,720.89,0
10715130,05:51:09,05:51:09,1200,4,,,,1101.09,0
10715130,05:51:30,05:51:30,1201,5,,,,1285.84,0
10715130,05:52:03,05:52:03,1202,6,,,,1551.4,0
10715130,05:52:24,05:52:24,1203,7,,,,1738.52,0
10715130,05:53:08,05:53:08,1204,8,,,,2057.05,0
10715130,05:53:44,05:53:44,1205,9,,,,2313.67,0
10715130,05:54:16,05:54:16,1206,10,,,,2525.08,0
10715130,05:54:49,05:54:49,9590,11,,,,2729.34,0
10715130,05:55:30,05:55:30,1208,12,,,,3028.72,0
10715130,05:56:00,05:56:00,1209,13,,,,3265.01,
10715130,05:56:49,05:56:49,1210,14,,,,3499.54,0
10715130,05:57:12,05:57:12,1211,15,,,,3662.14,0
10715130,05:57:40,05:57:40,1212,16,,,,3846.33,0
10715130,05:58:06,05:58:06,1213,17,,,,3975.73,0
10715130,05:58:54,05:58:54,1214,18,,,,4182.75,0
10715130,05:59:53,05:59:53,1215,19,,,,4496.73,0
10715130,06:00:27,06:00:27,1216,20,,,,4687.81,0
10715130,06:00:51,06:00:51,1217,21,,,,4819.55,0
10715130,06:01:18,06:01:18,1218,22,,,,4977.53,0
10715130,06:02:00,06:02:00,1219,23,,,,5218.07,
10715130,06:02:20,06:02:20,1220,24,,,,5392.8,0
10715130,06:03:30,06:03:30,1221,25,,,,5990.25,0
10715130,06:04:07,06:04:07,1222,26,,,,6297.18,0
10715130,06:04:25,06:04:25,1223,27,,,,6454.16,0
10715130,06:05:07,06:05:07,1224,28,,,,6821.06,0
10715130,06:05:23,06:05:23,1225,29,,,,6937.78,0
10715130,06:06:22,06:06:22,1226,30,,,,7400.68,0
10715130,06:06:40,06:06:40,1227,31,,,,7531.22,0
10715130,06:07:00,06:07:00,6627,32,,,,7691.41,
10715130,06:08:02,06:08:02,1229,33,,,,8021,0
10715130,06:08:44,06:08:44,10386,34,,,,8251.94,0
10715130,06:09:42,06:09:42,1232,35,,,,8554.08,0
10715130,06:10:29,06:10:29,9568,36,,,,8804.67,0
10715130,06:11:16,06:11:16,10384,37,,,,9072.79,0
10715130,06:11:55,06:11:55,1236,38,,,,9286.3,0
10715130,06:12:44,06:12:44,1237,39,,,,9510.01,0
10715130,06:13:35,06:13:35,1238,40,,,,9768.63,0
10715130,06:15:25,06:15:25,1239,41,,,,10206.57,0
10715130,06:16:00,06:16:00,8640,42,,,,10388.58,
10715130,06:16:38,06:16:38,8669,43,,,,10555.36,0
10715130,06:17:32,06:17:32,1242,44,,,,10743.25,0
10715130,06:18:34,06:18:34,1244,45,,,,11029.55,0
10715130,06:19:27,06:19:27,1245,46,,,,11270.79,0
10715130,06:20:24,06:20:24,1246,47,,,,11523.22,0
10715130,06:21:00,06:21:00,9833,48,,,,11672.98,
10715130,06:24:33,06:24:33,2658,49,,,,12325.64,0
10715130,06:25:41,06:25:41,2659,50,,,,12545.8,0
10715130,06:27:00,06:27:00,9868,51,,,,12828.32,
10715130,06:28:34,06:28:34,2660,52,,,,13079.17,0
10715130,06:30:00,06:30:00,9929,53,,,,13370.99,
10715130,06:31:00,06:31:00,2663,54,,,,13636.23,0
10715130,06:32:56,06:32:56,8983,55,,,,14133.67,0
10715130,06:34:00,06:34:00,9870,56,,,,14414.74,
10715130,06:35:01,06:35:01,2321,57,,,,14699.33,0
10715130,06:36:22,06:36:22,10027,58,,,,15067.57,0
10715130,06:37:35,06:37:35,2667,59,,,,15394.06,0
10715130,06:38:59,06:38:59,2669,60,,,,15811.33,0
10715130,06:40:03,06:40:03,2670,61,,,,16062.71,0
10715130,06:42:00,06:42:00,9944,62,,1,,16768.6,
10815010,12:48:00,12:48:00,9961,1,,,1,0,
10815010,12:49:25,12:49:25,1398,2,,,,505.11,0
10815010,12:49:55,12:49:55,6893,3,,,,720.89,0
10815010,12:50:46,12:50:46,1200,4,,,,1101.09,0
10815010,12:51:13,12:51:13,1201,5,,,,1285.84,0
10815010,12:51:56,12:51:56,1202,6,,,,1551.4,0
10815010,12:52:22,12:52:22,1203,7,,,,1738.52,0
10815010,12:53:19,12:53:19,1204,8,,,,2057.05,0
10815010,12:54:05,12:54:05,1205,9,,,,2313.67,0
10815010,12:54:46,12:54:46,1206,10,,,,2525.08,0
10815010,12:55:29,12:55:29,9590,11,,,,2729.34,0
10815010,12:56:22,12:56:22,1208,12,,,,3028.72,0
10815010,12:57:00,12:57:00,1209,13,,,,3265.01,
10815010,12:57:32,12:57:32,1210,14,,,,3499.54,0
10815010,12:57:48,12:57:48,1211,15,,,,3662.14,0
10815010,12:58:06,12:58:06,1212,16,,,,3846.33,0
10815010,12:58:24,12:58:24,1213,17,,,,3975.73,0
10815010,12:58:56,12:58:56,1214,18,,,,4182.75,0
10815010,12:59:35,12:59:35,1215,19,,,,4496.73,0
10815010,12:59:58,12:59:58,1216,20,,,,4687.81,0
10815010,13:00:14,13:00:14,1217,21,,,,4819.55,0
10815010,13:00:32,13:00:32,1218,22,,,,4977.53,0
10815010,13:01:00,13:01:00,1219,23,,,,5218.07,
10815010,13:01:20,13:01:20,1220,24,,,,5392.8,0
10815010,13:02:30,13:02:30,1221,25,,,,5990.25,0
10815010,13:03:07,13:03:07,1222,26,,,,6297.18,0
10815010,13:03:25,13:03:25,1223,27,,,,6454.16,0
10815010,13:04:07,13:04:07,1224,28,,,,6821.06,0
10815010,13:04:23,13:04:23,1225,29,,,,6937.78,0
10815010,13:05:22,13:05:22,1226,30,,,,7400.68,0
10815010,13:05:40,13:05:40,1227,31,,,,7531.22,0
10815010,13:06:00,13:06:00,6627,32,,,,7691.41,
10815010,13:07:02,13:07:02,1229,33,,,,8021,0
10815010,13:07:44,13:07:44,10386,34,,,,8251.94,0
10815010,13:08:42,13:08:42,1232,35,,,,8554.08,0
10815010,13:09:29,13:09:29,9568,36,,,,8804.67,0
10815010,13:10:16,13:10:16,10384,37,,,,9072.79,0
10815010,13:10:55,13:10:55,1236,38,,,,9286.3,0
10815010,13:11:44,13:11:44,1237,39,,,,9510.01,0
10815010,13:12:35,13:12:35,1238,40,,,,9768.63,0
10815010,13:14:25,13:14:25,1239,41,,,,10206.57,0
10815010,13:15:00,13:15:00,8640,42,,,,10388.58,
10815010,13:15:54,13:15:54,8669,43,,,,10555.36,0
10815010,13:17:08,13:17:08,1242,44,,,,10743.25,0
10815010,13:18:36,13:18:36,1244,45,,,,11029.55,0
10815010,13:19:51,13:19:51,1245,46,,,,11270.79,0
10815010,13:21:10,13:21:10,1246,47,,,,11523.22,0
10815010,13:22:00,13:22:00,9833,48,,,,11672.98,
10815010,13:24:58,13:24:58,2658,49,,,,12325.64,0
10815010,13:25:54,13:25:54,2659,50,,,,12545.8,0
10815010,13:27:00,13:27:00,9868,51,,,,12828.32,
10815010,13:28:34,13:28:34,2660,52,,,,13079.17,0
10815010,13:30:00,13:30:00,9929,53,,,,13370.99,
10815010,13:31:00,13:31:00,2663,54,,,,13636.23,0
10815010,13:32:56,13:32:56,8983,55,,,,14133.67,0
10815010,13:34:00,13:34:00,9870,56,,,,14414.74,
10815010,13:34:45,13:34:45,2321,57,,,,14699.33,0
10815010,13:35:46,13:35:46,10027,58,,,,15067.57,0
10815010,13:36:41,13:36:41,2667,59,,,,15394.06,0
10815010,13:37:44,13:37:44,2669,60,,,,15811.33,0
10815010,13:38:32,13:38:32,2670,61,,,,16062.71,0
10815010,13:40:00,13:40:00,9944,62,,1,,16768.6,
10815120,12:48:00,12:48:00,9961,1,,,1,0,
10815120,12:49:25,12:49:25,1398,2,,,,505.11,0
10815120,12:49:55,12:49:55,6893,3,,,,720.89,0
10815120,12:50:46,12:50:46,1200,4,,,,1101.09,0
10815120,12:51:13,12:51:13,1201,5,,,,1285.84,0
10815120,12:51:56,12:51:56,1202,6,,,,1551.4,0
10815120,12:52:22,12:52:22,1203,7,,,,1738.52,0
10815120,12:53:19,12:53:19,1204,8,,,,2057.05,0
10815120,12:54:05,12:54:05,1205,9,,,,2313.67,0
10815120,12:54:46,12:54:46,1206,10,,,,2525.08,0
10815120,12:55:29,12:55:29,9590,11,,,,2729.34,0
10815120,12:56:22,12:56:22,1208,12,,,,3028.72,0
10815120,12:57:00,12:57:00,1209,13,,,,3265.01,
10815120,12:57:32,12:57:32,1210,14,,,,3499.54,0
10815120,12:57:48,12:57:48,1211,15,,,,3662.14,0
10815120,12:58:06,12:58:06,1212,16,,,,3846.33,0
10815120,12:58:24,12:58:24,1213,17,,,,3975.73,0
10815120,12:58:56,12:58:56,1214,18,,,,4182.75,0
10815120,12:59:35,12:59:35,1215,19,,,,4496.73,0
10815120,12:59:58,12:59:58,1216,20,,,,4687.81,0
10815120,13:00:14,13:00:14,1217,21,,,,4819.55,0
10815120,13:00:32,13:00:32,1218,22,,,,4977.53,0
10815120,13:01:00,13:01:00,1219,23,,,,5218.07,
10815120,13:01:20,13:01:20,1220,24,,,,5392.8,0
10815120,13:02:30,13:02:30,1221,25,,,,5990.25,0
10815120,13:03:07,13:03:07,1222,26,,,,6297.18,0
10815120,13:03:25,13:03:25,1223,27,,,,6454.16,0
10815120,13:04:07,13:04:07,1224,28,,,,6821.06,0
10815120,13:04:23,13:04:23,1225,29,,,,6937.78,0
10815120,13:05:22,13:05:22,1226,30,,,,7400.68,0
10815120,13:05:40,13:05:40,1227,31,,,,7531.22,0
10815120,13:06:00,13:06:00,6627,32,,,,7691.41,
10815120,13:07:02,13:07:02,1229,33,,,,8021,0
10815120,13:07:44,13:07:44,10386,34,,,,8251.94,0
10815120,13:08:42,13:08:42,1232,35,,,,8554.08,0
10815120,13:09:29,13:09:29,9568,36,,,,8804.67,0
10815120,13:10:16,13:10:16,10384,37,,,,9072.79,0
10815120,13:10:55,13:10:55,1236,38,,,,9286.3,0
10815120,13:11:44,13:11:44,1237,39,,,,9510.01,0
10815120,13:12:35,13:12:35,1238,40,,,,9768.63,0
10815120,13:14:25,13:14:25,1239,41,,,,10206.57,0
10815120,13:15:00,13:15:00,8640,42,,,,10388.58,
10815120,13:15:54,13:15:54,8669,43,,,,10555.36,0
10815120,13:17:08,13:17:08,1242,44,,,,10743.25,0
10815120,13:18:36,13:18:36,1244,45,,,,11029.55,0
10815120,13:19:51,13:19:51,1245,46,,,,11270.79,0
10815120,13:21:10,13:21:10,1246,47,,,,11523.22,0
10815120,13:22:00,13:22:00,9833,48,,,,11672.98,
10815120,13:24:58,13:24:58,2658,49,,,,12325.64,0
10815120,13:25:54,13:25:54,2659,50,,,,12545.8,0
10815120,13:27:00,13:27:00,9868,51,,,,12828.32,
10815120,13:28:34,13:28:34,2660,52,,,,13079.17,0
10815120,13:30:00,13:30:00,9929,53,,,,13370.99,
10815120,13:31:00,13:31:00,2663,54,,,,13636.23,0
10815120,13:32:56,13:32:56,8983,55,,,,14133.67,0
10815120,13:34:00,13:34:00,9870,56,,,,14414.74,
10815120,13:34:45,13:34:45,2321,57,,,,14699.33,0
10815120,13:35:46,13:35:46,10027,58,,,,15067.57,0
10815120,13:36:41,13:36:41,2667,59,,,,15394.06,0
10815120,13:37:44,13:37:44,2669,60,,,,15811.33,0
10815120,13:38:32,13:38:32,2670,61,,,,16062.71,0
10815120,13:40:00,13:40:00,9944,62,,1,,16768.6,
10815140,12:48:00,12:48:00,9961,1,,,1,0,
10815140,12:49:25,12:49:25,1398,2,,,,505.11,0
10815140,12:49:55,12:49:55,6893,3,,,,720.89,0
10815140,12:50:46,12:50:46,1200,4,,,,1101.09,0
10815140,12:51:13,12:51:13,1201,5,,,,1285.84,0
10815140,12:51:56,12:51:56,1202,6,,,,1551.4,0
10815140,12:52:22,12:52:22,1203,7,,,,1738.52,0
10815140,12:53:19,12:53:19,1204,8,,,,2057.05,0
10815140,12:54:05,12:54:05,1205,9,,,,2313.67,0
10815140,12:54:46,12:54:46,1206,10,,,,2525.08,0
10815140,12:55:29,12:55:29,9590,11,,,,2729.34,0
10815140,12:56:22,12:56:22,1208,12,,,,3028.72,0
10815140,12:57:00,12:57:00,1209,13,,,,3265.01,
10815140,12:57:32,12:57:32,1210,14,,,,3499.54,0
10815140,12:57:48,12:57:48,1211,15,,,,3662.14,0
10815140,12:58:06,12:58:06,1212,16,,,,3846.33,0
10815140,12:58:24,12:58:24,1213,17,,,,3975.73,0
10815140,12:58:56,12:58:56,1214,18,,,,4182.75,0
10815140,12:59:35,12:59:35,1215,19,,,,4496.73,0
10815140,12:59:58,12:59:58,1216,20,,,,4687.81,0
10815140,13:00:14,13:00:14,1217,21,,,,4819.55,0
10815140,13:00:32,13:00:32,1218,22,,,,4977.53,0
10815140,13:01:00,13:01:00,1219,23,,,,5218.07,
10815140,13:01:20,13:01:20,1220,24,,,,5392.8,0
10815140,13:02:30,13:02:30,1221,25,,,,5990.25,0
10815140,13:03:07,13:03:07,1222,26,,,,6297.18,0
10815140,13:03:25,13:03:25,1223,27,,,,6454.16,0
10815140,13:04:07,13:04:07,1224,28,,,,6821.06,0
10815140,13:04:23,13:04:23,1225,29,,,,6937.78,0
10815140,13:05:22,13:05:22,1226,30,,,,7400.68,0
10815140,13:05:40,13:05:40,1227,31,,,,7531.22,0
10815140,13:06:00,13:06:00,6627,32,,,,7691.41,
10815140,13:07:02,13:07:02,1229,33,,,,8021,0
10815140,13:07:44,13:07:44,10386,34,,,,8251.94,0
10815140,13:08:42,13:08:42,1232,35,,,,8554.08,0
10815140,13:09:29,13:09:29,9568,36,,,,8804.67,0
10815140,13:10:16,13:10:16,10384,37,,,,9072.79,0
10815140,13:10:55,13:10:55,1236,38,,,,9286.3,0
10815140,13:11:44,13:11:44,1237,39,,,,9510.01,0
10815140,13:12:35,13:12:35,1238,40,,,,9768.63,0
10815140,13:14:25,13:14:25,1239,41,,,,10206.57,0
10815140,13:15:00,13:15:00,8640,42,,,,10388.58,
10815140,13:15:54,13:15:54,8669,43,,,,10555.36,0
10815140,13:17:08,13:17:08,1242,44,,,,10743.25,0
10815140,13:18:36,13:18:36,1244,45,,,,11029.55,0
10815140,13:19:51,13:19:51,1245,46,,,,11270.79,0
10815140,13:21:10,13:21:10,1246,47,,,,11523.22,0
10815140,13:22:00,13:22:00,9833,48,,,,11672.98,
10815140,13:24:58,13:24:58,2658,49,,,,12325.64,0
10815140,13:25:54,13:25:54,2659,50,,,,12545.8,0
10815140,13:27:00,13:27:00,9868,51,,,,12828.32,
10815140,13:28:34,13:28:34,2660,52,,,,13079.17,0
10815140,13:30:00,13:30:00,9929,53,,,,13370.99,
10815140,13:31:00,13:31:00,2663,54,,,,13636.23,0
10815140,13:32:56,13:32:56,8983,55,,,,14133.67,0
10815140,13:34:00,13:34:00,9870,56,,,,14414.74,
10815140,13:34:45,13:34:45,2321,57,,,,14699.33,0
10815140,13:35:46,13:35:46,10027,58,,,,15067.57,0
10815140,13:36:41,13:36:41,2667,59,,,,15394.06,0
10815140,13:37:44,13:37:44,2669,60,,,,15811.33,0
10815140,13:38:32,13:38:32,2670,61,,,,16062.71,0
10815140,13:40:00,13:40:00,9944,62,,1,,16768.6,
1087070,10:11:00,10:11:00,9961,1,,,1,0,
1087070,10:12:25,10:12:25,1398,2,,,,505.11,0
1087070,10:12:55,10:12:55,6893,3,,,,720.89,0
1087070,10:13:46,10:13:46,1200,4,,,,1101.09,0
1087070,10:14:13,10:14:13,1201,5,,,,1285.84,0
1087070,10:14:56,10:14:56,1202,6,,,,1551.4,0
1087070,10:15:22,10:15:22,1203,7,,,,1738.52,0
1087070,10:16:19,10:16:19,1204,8,,,,2057.05,0
1087070,10:17:05,10:17:05,1205,9,,,,2313.67,0
1087070,10:17:46,10:17:46,1206,10,,,,2525.08,0
1087070,10:18:29,10:18:29,9590,11,,,,2729.34,0
1087070,10:19:22,10:19:22,1208,12,,,,3028.72,0
1087070,10:20:00,10:20:00,1209,13,,,,3265.01,
1087070,10:20:24,10:20:24,1210,14,,,,3499.54,0
1087070,10:20:36,10:20:36,1211,15,,,,3662.14,0
1087070,10:20:50,10:20:50,1212,16,,,,3846.33,0
1087070,10:21:03,10:21:03,1213,17,,,,3975.73,0
1087070,10:21:27,10:21:27,1214,18,,,,4182.75,0
1087070,10:21:56,10:21:56,1215,19,,,,4496.73,0
1087070,10:22:13,10:22:13,1216,20,,,,4687.81,0
1087070,10:22:25,10:22:25,1217,21,,,,4819.55,0
1087070,10:22:39,10:22:39,1218,22,,,,4977.53,0
1087070,10:23:00,10:23:00,1219,23,,,,5218.07,
1087070,10:23:20,10:23:20,1220,24,,,,5392.8,0
1087070,10:24:30,10:24:30,1221,25,,,,5990.25,0
1087070,10:25:07,10:25:07,1222,26,,,,6297.18,0
1087070,10:25:25,10:25:25,1223,27,,,,6454.16,0
1087070,10:26:07,10:26:07,1224,28,,,,6821.06,0
1087070,10:26:23,10:26:23,1225,29,,,,6937.78,0
1087070,10:27:22,10:27:22,1226,30,,,,7400.68,0
1087070,10:27:40,10:27:40,1227,31,,,,7531.22,0
1087070,10:28:00,10:28:00,6627,32,,,,7691.41,
1087070,10:29:02,10:29:02,1229,33,,,,8021,0
1087070,10:29:44,10:29:44,10386,34,,,,8251.94,0
1087070,10:30:42,10:30:42,1232,35,,,,8554.08,0
1087070,10:31:29,10:31:29,9568,36,,,,8804.67,0
1087070,10:32:16,10:32:16,10384,37,,,,9072.79,0
1087070,10:32:55,10:32:55,1236,38,,,,9286.3,0
1087070,10:33:44,10:33:44,1237,39,,,,9510.01,0
1087070,10:34:35,10:34:35,1238,40,,,,9768.63,0
1087070,10:36:25,10:36:25,1239,41,,,,10206.57,0
1087070,10:37:00,10:37:00,8640,42,,,,10388.58,
1087070,10:37:46,10:37:46,8669,43,,,,10555.36,0
1087070,10:38:50,10:38:50,1242,44,,,,10743.25,0
1087070,10:40:05,10:40:05,1244,45,,,,11029.55,0
1087070,10:41:09,10:41:09,1245,46,,,,11270.79,0
1087070,10:42:17,10:42:17,1246,47,,,,11523.22,0
1087070,10:43:00,10:43:00,9833,48,,,,11672.98,
1087070,10:45:58,10:45:58,2658,49,,,,12325.64,0
1087070,10:46:54,10:46:54,2659,50,,,,12545.8,0
1087070,10:48:00,10:48:00,9868,51,,,,12828.32,
1087070,10:49:34,10:49:34,2660,52,,,,13079.17,0
1087070,10:51:00,10:51:00,9929,53,,,,13370.99,
1087070,10:52:00,10:52:00,2663,54,,,,13636.23,0
1087070,10:53:56,10:53:56,8983,55,,,,14133.67,0
1087070,10:55:00,10:55:00,9870,56,,,,14414.74,
1087070,10:55:45,10:55:45,2321,57,,,,14699.33,0
1087070,10:56:46,10:56:46,10027,58,,,,15067.57,0
1087070,10:57:41,10:57:41,2667,59,,,,15394.06,0
1087070,10:58:44,10:58:44,2669,60,,,,15811.33,0
1087070,10:59:32,10:59:32,2670,61,,,,16062.71,0
1087070,11:01:00,11:01:00,9944,62,,1,,16768.6,
1087110,10:11:00,10:11:00,9961,1,,,1,0,
1087110,10:12:25,10:12:25,1398,2,,,,505.11,0
1087110,10:12:55,10:12:55,6893,3,,,,720.89,0
1087110,10:13:46,10:13:46,1200,4,,,,1101.09,0
1087110,10:14:13,10:14:13,1201,5,,,,1285.84,0
1087110,10:14:56,10:14:56,1202,6,,,,1551.4,0
1087110,10:15:22,10:15:22,1203,7,,,,1738.52,0
1087110,10:16:19,10:16:19,1204,8,,,,2057.05,0
1087110,10:17:05,10:17:05,1205,9,,,,2313.67,0
1087110,10:17:46,10:17:46,1206,10,,,,2525.08,0
1087110,10:18:29,10:18:29,9590,11,,,,2729.34,0
1087110,10:19:22,10:19:22,1208,12,,,,3028.72,0
1087110,10:20:00,10:20:00,1209,13,,,,3265.01,
1087110,10:20:24,10:20:24,1210,14,,,,3499.54,0
1087110,10:20:36,10:20:36,1211,15,,,,3662.14,0
1087110,10:20:50,10:20:50,1212,16,,,,3846.33,0
1087110,10:21:03,10:21:03,1213,17,,,,3975.73,0
1087110,10:21:27,10:21:27,1214,18,,,,4182.75,0
1087110,10:21:56,10:21:56,1215,19,,,,4496.73,0
1087110,10:22:13,10:22:13,1216,20,,,,4687.81,0
1087110,10:22:25,10:22:25,1217,21,,,,4819.55,0
1087110,10:22:39,10:22:39,1218,22,,,,4977.53,0
1087110,10:23:00,10:23:00,1219,23,,,,5218.07,
1087110,10:23:20,10:23:20,1220,24,,,,5392.8,0
1087110,10:24:30,10:24:30,1221,25,,,,5990.25,0
1087110,10:25:07,10:25:07,1222,26,,,,6297.18,0
1087110,10:25:25,10:25:25,1223,27,,,,6454.16,0
1087110,10:26:07,10:26:07,1224,28,,,,6821.06,0
1087110,10:26:23,10:26:23,1225,29,,,,6937.78,0
1087110,10:27:22,10:27:22,1226,30,,,,7400.68,0
1087110,10:27:40,10:27:40,1227,31,,,,7531.22,0
1087110,10:28:00,10:28:00,6627,32,,,,7691.41,
1087110,10:29:02,10:29:02,1229,33,,,,8021,0
1087110,10:29:44,10:29:44,10386,34,,,,8251.94,0
1087110,10:30:42,10:30:42,1232,35,,,,8554.08,0
1087110,10:31:29,10:31:29,9568,36,,,,8804.67,0
1087110,10:32:16,10:32:16,10384,37,,,,9072.79,0
1087110,10:32:55,10:32:55,1236,38,,,,9286.3,0
1087110,10:33:44,10:33:44,1237,39,,,,9510.01,0
1087110,10:34:35,10:34:35,1238,40,,,,9768.63,0
1087110,10:36:25,10:36:25,1239,41,,,,10206.57,0
1087110,10:37:00,10:37:00,8640,42,,,,10388.58,
1087110,10:37:46,10:37:46,8669,43,,,,10555.36,0
1087110,10:38:50,10:38:50,1242,44,,,,10743.25,0
1087110,10:40:05,10:40:05,1244,45,,,,11029.55,0
1087110,10:41:09,10:41:09,1245,46,,,,11270.79,0
1087110,10:42:17,10:42:17,1246,47,,,,11523.22,0
1087110,10:43:00,10:43:00,9833,48,,,,11672.98,
1087110,10:45:58,10:45:58,2658,49,,,,12325.64,0
1087110,10:46:54,10:46:54,2659,50,,,,12545.8,0
1087110,10:48:00,10:48:00,9868,51,,,,12828.32,
1087110,10:49:34,10:49:34,2660,52,,,,13079.17,0
1087110,10:51:00,10:51:00,9929,53,,,,13370.99,
1087110,10:52:00,10:52:00,2663,54,,,,13636.23,0
1087110,10:53:56,10:53:56,8983,55,,,,14133.67,0
1087110,10:55:00,10:55:00,9870,56,,,,14414.74,
1087110,10:55:45,10:55:45,2321,57,,,,14699.33,0
1087110,10:56:46,10:56:46,10027,58,,,,15067.57,0
1087110,10:57:41,10:57:41,2667,59,,,,15394.06,0
1087110,10:58:44,10:58:44,2669,60,,,,15811.33,0
1087110,10:59:32,10:59:32,2670,61,,,,16062.71,0
1087110,11:01:00,11:01:00,9944,62,,1,,16768.6,
11003020,17:26:00,17:26:00,9961,1,,,1,0,
11003020,17:27:44,17:27:44,1398,2,,,,505.11,0
11003020,17:28:21,17:28:21,6893,3,,,,720.89,0
11003020,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003020,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003020,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003020,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003020,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003020,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003020,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003020,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003020,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003020,17:37:00,17:37:00,1209,13,,,,3265.01,
11003020,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003020,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003020,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003020,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003020,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003020,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003020,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003020,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003020,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003020,17:43:00,17:43:00,1219,23,,,,5218.07,
11003020,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003020,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003020,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003020,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003020,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003020,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003020,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003020,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003020,17:51:00,17:51:00,6627,32,,,,7691.41,
11003020,17:52:09,17:52:09,1229,33,,,,8021,0
11003020,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003020,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003020,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003020,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003020,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003020,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003020,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003020,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003020,18:01:00,18:01:00,8640,42,,,,10388.58,
11003020,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003020,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003020,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003020,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003020,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003020,18:10:00,18:10:00,9833,48,,,,11672.98,
11003020,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003020,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003020,18:17:00,18:17:00,9868,51,,,,12828.32,
11003020,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003020,18:19:00,18:19:00,9929,53,,,,13370.99,
11003020,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003020,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003020,18:23:00,18:23:00,9870,56,,,,14414.74,
11003020,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003020,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003020,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003020,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003020,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003020,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003030,17:26:00,17:26:00,9961,1,,,1,0,
11003030,17:27:44,17:27:44,1398,2,,,,505.11,0
11003030,17:28:21,17:28:21,6893,3,,,,720.89,0
11003030,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003030,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003030,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003030,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003030,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003030,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003030,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003030,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003030,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003030,17:37:00,17:37:00,1209,13,,,,3265.01,
11003030,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003030,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003030,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003030,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003030,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003030,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003030,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003030,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003030,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003030,17:43:00,17:43:00,1219,23,,,,5218.07,
11003030,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003030,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003030,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003030,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003030,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003030,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003030,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003030,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003030,17:51:00,17:51:00,6627,32,,,,7691.41,
11003030,17:52:09,17:52:09,1229,33,,,,8021,0
11003030,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003030,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003030,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003030,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003030,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003030,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003030,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003030,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003030,18:01:00,18:01:00,8640,42,,,,10388.58,
11003030,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003030,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003030,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003030,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003030,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003030,18:10:00,18:10:00,9833,48,,,,11672.98,
11003030,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003030,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003030,18:17:00,18:17:00,9868,51,,,,12828.32,
11003030,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003030,18:19:00,18:19:00,9929,53,,,,13370.99,
11003030,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003030,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003030,18:23:00,18:23:00,9870,56,,,,14414.74,
11003030,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003030,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003030,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003030,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003030,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003030,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003040,17:26:00,17:26:00,9961,1,,,1,0,
11003040,17:27:44,17:27:44,1398,2,,,,505.11,0
11003040,17:28:21,17:28:21,6893,3,,,,720.89,0
11003040,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003040,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003040,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003040,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003040,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003040,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003040,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003040,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003040,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003040,17:37:00,17:37:00,1209,13,,,,3265.01,
11003040,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003040,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003040,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003040,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003040,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003040,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003040,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003040,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003040,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003040,17:43:00,17:43:00,1219,23,,,,5218.07,
11003040,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003040,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003040,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003040,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003040,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003040,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003040,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003040,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003040,17:51:00,17:51:00,6627,32,,,,7691.41,
11003040,17:52:09,17:52:09,1229,33,,,,8021,0
11003040,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003040,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003040,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003040,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003040,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003040,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003040,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003040,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003040,18:01:00,18:01:00,8640,42,,,,10388.58,
11003040,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003040,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003040,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003040,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003040,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003040,18:10:00,18:10:00,9833,48,,,,11672.98,
11003040,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003040,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003040,18:17:00,18:17:00,9868,51,,,,12828.32,
11003040,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003040,18:19:00,18:19:00,9929,53,,,,13370.99,
11003040,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003040,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003040,18:23:00,18:23:00,9870,56,,,,14414.74,
11003040,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003040,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003040,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003040,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003040,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003040,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003050,17:26:00,17:26:00,9961,1,,,1,0,
11003050,17:27:44,17:27:44,1398,2,,,,505.11,0
11003050,17:28:21,17:28:21,6893,3,,,,720.89,0
11003050,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003050,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003050,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003050,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003050,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003050,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003050,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003050,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003050,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003050,17:37:00,17:37:00,1209,13,,,,3265.01,
11003050,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003050,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003050,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003050,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003050,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003050,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003050,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003050,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003050,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003050,17:43:00,17:43:00,1219,23,,,,5218.07,
11003050,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003050,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003050,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003050,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003050,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003050,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003050,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003050,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003050,17:51:00,17:51:00,6627,32,,,,7691.41,
11003050,17:52:09,17:52:09,1229,33,,,,8021,0
11003050,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003050,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003050,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003050,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003050,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003050,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003050,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003050,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003050,18:01:00,18:01:00,8640,42,,,,10388.58,
11003050,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003050,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003050,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003050,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003050,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003050,18:10:00,18:10:00,9833,48,,,,11672.98,
11003050,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003050,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003050,18:17:00,18:17:00,9868,51,,,,12828.32,
11003050,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003050,18:19:00,18:19:00,9929,53,,,,13370.99,
11003050,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003050,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003050,18:23:00,18:23:00,9870,56,,,,14414.74,
11003050,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003050,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003050,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003050,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003050,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003050,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003060,17:26:00,17:26:00,9961,1,,,1,0,
11003060,17:27:44,17:27:44,1398,2,,,,505.11,0
11003060,17:28:21,17:28:21,6893,3,,,,720.89,0
11003060,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003060,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003060,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003060,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003060,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003060,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003060,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003060,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003060,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003060,17:37:00,17:37:00,1209,13,,,,3265.01,
11003060,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003060,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003060,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003060,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003060,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003060,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003060,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003060,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003060,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003060,17:43:00,17:43:00,1219,23,,,,5218.07,
11003060,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003060,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003060,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003060,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003060,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003060,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003060,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003060,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003060,17:51:00,17:51:00,6627,32,,,,7691.41,
11003060,17:52:09,17:52:09,1229,33,,,,8021,0
11003060,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003060,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003060,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003060,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003060,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003060,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003060,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003060,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003060,18:01:00,18:01:00,8640,42,,,,10388.58,
11003060,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003060,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003060,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003060,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003060,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003060,18:10:00,18:10:00,9833,48,,,,11672.98,
11003060,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003060,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003060,18:17:00,18:17:00,9868,51,,,,12828.32,
11003060,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003060,18:19:00,18:19:00,9929,53,,,,13370.99,
11003060,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003060,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003060,18:23:00,18:23:00,9870,56,,,,14414.74,
11003060,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003060,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003060,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003060,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003060,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003060,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003080,17:26:00,17:26:00,9961,1,,,1,0,
11003080,17:27:44,17:27:44,1398,2,,,,505.11,0
11003080,17:28:21,17:28:21,6893,3,,,,720.89,0
11003080,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003080,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003080,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003080,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003080,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003080,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003080,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003080,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003080,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003080,17:37:00,17:37:00,1209,13,,,,3265.01,
11003080,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003080,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003080,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003080,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003080,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003080,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003080,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003080,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003080,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003080,17:43:00,17:43:00,1219,23,,,,5218.07,
11003080,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003080,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003080,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003080,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003080,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003080,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003080,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003080,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003080,17:51:00,17:51:00,6627,32,,,,7691.41,
11003080,17:52:09,17:52:09,1229,33,,,,8021,0
11003080,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003080,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003080,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003080,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003080,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003080,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003080,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003080,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003080,18:01:00,18:01:00,8640,42,,,,10388.58,
11003080,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003080,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003080,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003080,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003080,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003080,18:10:00,18:10:00,9833,48,,,,11672.98,
11003080,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003080,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003080,18:17:00,18:17:00,9868,51,,,,12828.32,
11003080,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003080,18:19:00,18:19:00,9929,53,,,,13370.99,
11003080,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003080,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003080,18:23:00,18:23:00,9870,56,,,,14414.74,
11003080,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003080,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003080,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003080,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003080,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003080,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003090,17:26:00,17:26:00,9961,1,,,1,0,
11003090,17:27:44,17:27:44,1398,2,,,,505.11,0
11003090,17:28:21,17:28:21,6893,3,,,,720.89,0
11003090,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003090,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003090,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003090,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003090,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003090,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003090,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003090,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003090,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003090,17:37:00,17:37:00,1209,13,,,,3265.01,
11003090,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003090,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003090,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003090,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003090,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003090,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003090,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003090,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003090,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003090,17:43:00,17:43:00,1219,23,,,,5218.07,
11003090,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003090,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003090,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003090,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003090,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003090,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003090,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003090,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003090,17:51:00,17:51:00,6627,32,,,,7691.41,
11003090,17:52:09,17:52:09,1229,33,,,,8021,0
11003090,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003090,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003090,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003090,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003090,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003090,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003090,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003090,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003090,18:01:00,18:01:00,8640,42,,,,10388.58,
11003090,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003090,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003090,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003090,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003090,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003090,18:10:00,18:10:00,9833,48,,,,11672.98,
11003090,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003090,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003090,18:17:00,18:17:00,9868,51,,,,12828.32,
11003090,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003090,18:19:00,18:19:00,9929,53,,,,13370.99,
11003090,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003090,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003090,18:23:00,18:23:00,9870,56,,,,14414.74,
11003090,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003090,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003090,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003090,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003090,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003090,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003100,17:26:00,17:26:00,9961,1,,,1,0,
11003100,17:27:44,17:27:44,1398,2,,,,505.11,0
11003100,17:28:21,17:28:21,6893,3,,,,720.89,0
11003100,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003100,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003100,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003100,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003100,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003100,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003100,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003100,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003100,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003100,17:37:00,17:37:00,1209,13,,,,3265.01,
11003100,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003100,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003100,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003100,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003100,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003100,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003100,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003100,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003100,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003100,17:43:00,17:43:00,1219,23,,,,5218.07,
11003100,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003100,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003100,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003100,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003100,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003100,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003100,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003100,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003100,17:51:00,17:51:00,6627,32,,,,7691.41,
11003100,17:52:09,17:52:09,1229,33,,,,8021,0
11003100,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003100,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003100,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003100,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003100,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003100,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003100,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003100,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003100,18:01:00,18:01:00,8640,42,,,,10388.58,
11003100,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003100,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003100,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003100,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003100,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003100,18:10:00,18:10:00,9833,48,,,,11672.98,
11003100,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003100,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003100,18:17:00,18:17:00,9868,51,,,,12828.32,
11003100,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003100,18:19:00,18:19:00,9929,53,,,,13370.99,
11003100,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003100,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003100,18:23:00,18:23:00,9870,56,,,,14414.74,
11003100,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003100,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003100,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003100,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003100,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003100,18:34:00,18:34:00,9944,62,,1,,16768.6,
11003130,17:26:00,17:26:00,9961,1,,,1,0,
11003130,17:27:44,17:27:44,1398,2,,,,505.11,0
11003130,17:28:21,17:28:21,6893,3,,,,720.89,0
11003130,17:29:24,17:29:24,1200,4,,,,1101.09,0
11003130,17:29:56,17:29:56,1201,5,,,,1285.84,0
11003130,17:30:48,17:30:48,1202,6,,,,1551.4,0
11003130,17:31:21,17:31:21,1203,7,,,,1738.52,0
11003130,17:32:30,17:32:30,1204,8,,,,2057.05,0
11003130,17:33:27,17:33:27,1205,9,,,,2313.67,0
11003130,17:34:17,17:34:17,1206,10,,,,2525.08,0
11003130,17:35:09,17:35:09,9590,11,,,,2729.34,0
11003130,17:36:14,17:36:14,1208,12,,,,3028.72,0
11003130,17:37:00,17:37:00,1209,13,,,,3265.01,
11003130,17:37:49,17:37:49,1210,14,,,,3499.54,0
11003130,17:38:12,17:38:12,1211,15,,,,3662.14,0
11003130,17:38:40,17:38:40,1212,16,,,,3846.33,0
11003130,17:39:06,17:39:06,1213,17,,,,3975.73,0
11003130,17:39:54,17:39:54,1214,18,,,,4182.75,0
11003130,17:40:53,17:40:53,1215,19,,,,4496.73,0
11003130,17:41:27,17:41:27,1216,20,,,,4687.81,0
11003130,17:41:51,17:41:51,1217,21,,,,4819.55,0
11003130,17:42:18,17:42:18,1218,22,,,,4977.53,0
11003130,17:43:00,17:43:00,1219,23,,,,5218.07,
11003130,17:43:33,17:43:33,1220,24,,,,5392.8,0
11003130,17:45:25,17:45:25,1221,25,,,,5990.25,0
11003130,17:46:24,17:46:24,1222,26,,,,6297.18,0
11003130,17:46:53,17:46:53,1223,27,,,,6454.16,0
11003130,17:47:59,17:47:59,1224,28,,,,6821.06,0
11003130,17:48:25,17:48:25,1225,29,,,,6937.78,0
11003130,17:50:00,17:50:00,1226,30,,,,7400.68,0
11003130,17:50:29,17:50:29,1227,31,,,,7531.22,0
11003130,17:51:00,17:51:00,6627,32,,,,7691.41,
11003130,17:52:09,17:52:09,1229,33,,,,8021,0
11003130,17:52:56,17:52:56,10386,34,,,,8251.94,0
11003130,17:54:01,17:54:01,1232,35,,,,8554.08,0
11003130,17:54:52,17:54:52,9568,36,,,,8804.67,0
11003130,17:55:44,17:55:44,10384,37,,,,9072.79,0
11003130,17:56:28,17:56:28,1236,38,,,,9286.3,0
11003130,17:57:22,17:57:22,1237,39,,,,9510.01,0
11003130,17:58:19,17:58:19,1238,40,,,,9768.63,0
11003130,18:00:21,18:00:21,1239,41,,,,10206.57,0
11003130,18:01:00,18:01:00,8640,42,,,,10388.58,
11003130,18:02:09,18:02:09,8669,43,,,,10555.36,0
11003130,18:03:45,18:03:45,1242,44,,,,10743.25,0
11003130,18:05:38,18:05:38,1244,45,,,,11029.55,0
11003130,18:07:14,18:07:14,1245,46,,,,11270.79,0
11003130,18:08:55,18:08:55,1246,47,,,,11523.22,0
11003130,18:10:00,18:10:00,9833,48,,,,11672.98,
11003130,18:14:09,18:14:09,2658,49,,,,12325.64,0
11003130,18:15:28,18:15:28,2659,50,,,,12545.8,0
11003130,18:17:00,18:17:00,9868,51,,,,12828.32,
11003130,18:18:03,18:18:03,2660,52,,,,13079.17,0
11003130,18:19:00,18:19:00,9929,53,,,,13370.99,
11003130,18:20:00,18:20:00,2663,54,,,,13636.23,0
11003130,18:21:56,18:21:56,8983,55,,,,14133.67,0
11003130,18:23:00,18:23:00,9870,56,,,,14414.74,
11003130,18:24:24,18:24:24,2321,57,,,,14699.33,0
11003130,18:26:16,18:26:16,10027,58,,,,15067.57,0
11003130,18:27:56,18:27:56,2667,59,,,,15394.06,0
11003130,18:29:52,18:29:52,2669,60,,,,15811.33,0
11003130,18:31:20,18:31:20,2670,61,,,,16062.71,0
11003130,18:34:00,18:34:00,9944,62,,1,,16768.6,
11044070,16:08:00,16:08:00,9961,1,,,1,0,
11044070,16:09:25,16:09:25,1398,2,,,,505.11,0
11044070,16:09:55,16:09:55,6893,3,,,,720.89,0
11044070,16:10:46,16:10:46,1200,4,,,,1101.09,0
11044070,16:11:13,16:11:13,1201,5,,,,1285.84,0
11044070,16:11:56,16:11:56,1202,6,,,,1551.4,0
11044070,16:12:22,16:12:22,1203,7,,,,1738.52,0
11044070,16:13:19,16:13:19,1204,8,,,,2057.05,0
11044070,16:14:05,16:14:05,1205,9,,,,2313.67,0
11044070,16:14:46,16:14:46,1206,10,,,,2525.08,0
11044070,16:15:29,16:15:29,9590,11,,,,2729.34,0
11044070,16:16:22,16:16:22,1208,12,,,,3028.72,0
11044070,16:17:00,16:17:00,1209,13,,,,3265.01,
11044070,16:17:32,16:17:32,1210,14,,,,3499.54,0
11044070,16:17:48,16:17:48,1211,15,,,,3662.14,0
11044070,16:18:06,16:18:06,1212,16,,,,3846.33,0
11044070,16:18:24,16:18:24,1213,17,,,,3975.73,0
11044070,16:18:56,16:18:56,1214,18,,,,4182.75,0
11044070,16:19:35,16:19:35,1215,19,,,,4496.73,0
11044070,16:19:58,16:19:58,1216,20,,,,4687.81,0
11044070,16:20:14,16:20:14,1217,21,,,,4819.55,0
11044070,16:20:32,16:20:32,1218,22,,,,4977.53,0
11044070,16:21:00,16:21:00,1219,23,,,,5218.07,
11044070,16:21:20,16:21:20,1220,24,,,,5392.8,0
11044070,16:22:30,16:22:30,1221,25,,,,5990.25,0
11044070,16:23:07,16:23:07,1222,26,,,,6297.18,0
11044070,16:23:25,16:23:25,1223,27,,,,6454.16,0
11044070,16:24:07,16:24:07,1224,28,,,,6821.06,0
11044070,16:24:23,16:24:23,1225,29,,,,6937.78,0
11044070,16:25:22,16:25:22,1226,30,,,,7400.68,0
11044070,16:25:40,16:25:40,1227,31,,,,7531.22,0
11044070,16:26:00,16:26:00,6627,32,,,,7691.41,
11044070,16:27:02,16:27:02,1229,33,,,,8021,0
11044070,16:27:44,16:27:44,10386,34,,,,8251.94,0
11044070,16:28:42,16:28:42,1232,35,,,,8554.08,0
11044070,16:29:29,16:29:29,9568,36,,,,8804.67,0
11044070,16:30:16,16:30:16,10384,37,,,,9072.79,0
11044070,16:30:55,16:30:55,1236,38,,,,9286.3,0
11044070,16:31:44,16:31:44,1237,39,,,,9510.01,0
11044070,16:32:35,16:32:35,1238,40,,,,9768.63,0
11044070,16:34:25,16:34:25,1239,41,,,,10206.57,0
11044070,16:35:00,16:35:00,8640,42,,,,10388.58,
11044070,16:35:46,16:35:46,8669,43,,,,10555.36,0
11044070,16:36:50,16:36:50,1242,44,,,,10743.25,0
11044070,16:38:05,16:38:05,1244,45,,,,11029.55,0
11044070,16:39:09,16:39:09,1245,46,,,,11270.79,0
11044070,16:40:17,16:40:17,1246,47,,,,11523.22,0
11044070,16:41:00,16:41:00,9833,48,,,,11672.98,
11044070,16:43:58,16:43:58,2658,49,,,,12325.64,0
11044070,16:44:54,16:44:54,2659,50,,,,12545.8,0
11044070,16:46:00,16:46:00,9868,51,,,,12828.32,
11044070,16:47:34,16:47:34,2660,52,,,,13079.17,0
11044070,16:49:00,16:49:00,9929,53,,,,13370.99,
11044070,16:50:00,16:50:00,2663,54,,,,13636.23,0
11044070,16:51:56,16:51:56,8983,55,,,,14133.67,0
11044070,16:53:00,16:53:00,9870,56,,,,14414.74,
11044070,16:53:45,16:53:45,2321,57,,,,14699.33,0
11044070,16:54:46,16:54:46,10027,58,,,,15067.57,0
11044070,16:55:41,16:55:41,2667,59,,,,15394.06,0
11044070,16:56:44,16:56:44,2669,60,,,,15811.33,0
11044070,16:57:32,16:57:32,2670,61,,,,16062.71,0
11044070,16:59:00,16:59:00,9944,62,,1,,16768.6,
11044110,16:08:00,16:08:00,9961,1,,,1,0,
11044110,16:09:25,16:09:25,1398,2,,,,505.11,0
11044110,16:09:55,16:09:55,6893,3,,,,720.89,0
11044110,16:10:46,16:10:46,1200,4,,,,1101.09,0
11044110,16:11:13,16:11:13,1201,5,,,,1285.84,0
11044110,16:11:56,16:11:56,1202,6,,,,1551.4,0
11044110,16:12:22,16:12:22,1203,7,,,,1738.52,0
11044110,16:13:19,16:13:19,1204,8,,,,2057.05,0
11044110,16:14:05,16:14:05,1205,9,,,,2313.67,0
11044110,16:14:46,16:14:46,1206,10,,,,2525.08,0
11044110,16:15:29,16:15:29,9590,11,,,,2729.34,0
11044110,16:16:22,16:16:22,1208,12,,,,3028.72,0
11044110,16:17:00,16:17:00,1209,13,,,,3265.01,
11044110,16:17:32,16:17:32,1210,14,,,,3499.54,0
11044110,16:17:48,16:17:48,1211,15,,,,3662.14,0
11044110,16:18:06,16:18:06,1212,16,,,,3846.33,0
11044110,16:18:24,16:18:24,1213,17,,,,3975.73,0
11044110,16:18:56,16:18:56,1214,18,,,,4182.75,0
11044110,16:19:35,16:19:35,1215,19,,,,4496.73,0
11044110,16:19:58,16:19:58,1216,20,,,,4687.81,0
11044110,16:20:14,16:20:14,1217,21,,,,4819.55,0
11044110,16:20:32,16:20:32,1218,22,,,,4977.53,0
11044110,16:21:00,16:21:00,1219,23,,,,5218.07,
11044110,16:21:20,16:21:20,1220,24,,,,5392.8,0
11044110,16:22:30,16:22:30,1221,25,,,,5990.25,0
11044110,16:23:07,16:23:07,1222,26,,,,6297.18,0
11044110,16:23:25,16:23:25,1223,27,,,,6454.16,0
11044110,16:24:07,16:24:07,1224,28,,,,6821.06,0
11044110,16:24:23,16:24:23,1225,29,,,,6937.78,0
11044110,16:25:22,16:25:22,1226,30,,,,7400.68,0
11044110,16:25:40,16:25:40,1227,31,,,,7531.22,0
11044110,16:26:00,16:26:00,6627,32,,,,7691.41,
11044110,16:27:02,16:27:02,1229,33,,,,8021,0
11044110,16:27:44,16:27:44,10386,34,,,,8251.94,0
11044110,16:28:42,16:28:42,1232,35,,,,8554.08,0
11044110,16:29:29,16:29:29,9568,36,,,,8804.67,0
11044110,16:30:16,16:30:16,10384,37,,,,9072.79,0
11044110,16:30:55,16:30:55,1236,38,,,,9286.3,0
11044110,16:31:44,16:31:44,1237,39,,,,9510.01,0
11044110,16:32:35,16:32:35,1238,40,,,,9768.63,0
11044110,16:34:25,16:34:25,1239,41,,,,10206.57,0
11044110,16:35:00,16:35:00,8640,42,,,,10388.58,
11044110,16:35:46,16:35:46,8669,43,,,,10555.36,0
11044110,16:36:50,16:36:50,1242,44,,,,10743.25,0
11044110,16:38:05,16:38:05,1244,45,,,,11029.55,0
11044110,16:39:09,16:39:09,1245,46,,,,11270.79,0
11044110,16:40:17,16:40:17,1246,47,,,,11523.22,0
11044110,16:41:00,16:41:00,9833,48,,,,11672.98,
11044110,16:43:58,16:43:58,2658,49,,,,12325.64,0
11044110,16:44:54,16:44:54,2659,50,,,,12545.8,0
11044110,16:46:00,16:46:00,9868,51,,,,12828.32,
11044110,16:47:34,16:47:34,2660,52,,,,13079.17,0
11044110,16:49:00,16:49:00,9929,53,,,,13370.99,
11044110,16:50:00,16:50:00,2663,54,,,,13636.23,0
11044110,16:51:56,16:51:56,8983,55,,,,14133.67,0
11044110,16:53:00,16:53:00,9870,56,,,,14414.74,
11044110,16:53:45,16:53:45,2321,57,,,,14699.33,0
11044110,16:54:46,16:54:46,10027,58,,,,15067.57,0
11044110,16:55:41,16:55:41,2667,59,,,,15394.06,0
11044110,16:56:44,16:56:44,2669,60,,,,15811.33,0
11044110,16:57:32,16:57:32,2670,61,,,,16062.71,0
11044110,16:59:00,16:59:00,9944,62,,1,,16768.6,
11169070,16:41:00,16:41:00,9961,1,,,1,0,
11169070,16:42:25,16:42:25,1398,2,,,,505.11,0
11169070,16:42:55,16:42:55,6893,3,,,,720.89,0
11169070,16:43:46,16:43:46,1200,4,,,,1101.09,0
11169070,16:44:13,16:44:13,1201,5,,,,1285.84,0
11169070,16:44:56,16:44:56,1202,6,,,,1551.4,0
11169070,16:45:22,16:45:22,1203,7,,,,1738.52,0
11169070,16:46:19,16:46:19,1204,8,,,,2057.05,0
11169070,16:47:05,16:47:05,1205,9,,,,2313.67,0
11169070,16:47:46,16:47:46,1206,10,,,,2525.08,0
11169070,16:48:29,16:48:29,9590,11,,,,2729.34,0
11169070,16:49:22,16:49:22,1208,12,,,,3028.72,0
11169070,16:50:00,16:50:00,1209,13,,,,3265.01,
11169070,16:50:32,16:50:32,1210,14,,,,3499.54,0
11169070,16:50:48,16:50:48,1211,15,,,,3662.14,0
11169070,16:51:06,16:51:06,1212,16,,,,3846.33,0
11169070,16:51:24,16:51:24,1213,17,,,,3975.73,0
11169070,16:51:56,16:51:56,1214,18,,,,4182.75,0
11169070,16:52:35,16:52:35,1215,19,,,,4496.73,0
11169070,16:52:58,16:52:58,1216,20,,,,4687.81,0
11169070,16:53:14,16:53:14,1217,21,,,,4819.55,0
11169070,16:53:32,16:53:32,1218,22,,,,4977.53,0
11169070,16:54:00,16:54:00,1219,23,,,,5218.07,
11169070,16:54:20,16:54:20,1220,24,,,,5392.8,0
11169070,16:55:30,16:55:30,1221,25,,,,5990.25,0
11169070,16:56:07,16:56:07,1222,26,,,,6297.18,0
11169070,16:56:25,16:56:25,1223,27,,,,6454.16,0
11169070,16:57:07,16:57:07,1224,28,,,,6821.06,0
11169070,16:57:23,16:57:23,1225,29,,,,6937.78,0
11169070,16:58:22,16:58:22,1226,30,,,,7400.68,0
11169070,16:58:40,16:58:40,1227,31,,,,7531.22,0
11169070,16:59:00,16:59:00,6627,32,,,,7691.41,
11169070,17:00:02,17:00:02,1229,33,,,,8021,0
11169070,17:00:44,17:00:44,10386,34,,,,8251.94,0
11169070,17:01:42,17:01:42,1232,35,,,,8554.08,0
11169070,17:02:29,17:02:29,9568,36,,,,8804.67,0
11169070,17:03:16,17:03:16,10384,37,,,,9072.79,0
11169070,17:03:55,17:03:55,1236,38,,,,9286.3,0
11169070,17:04:44,17:04:44,1237,39,,,,9510.01,0
11169070,17:05:35,17:05:35,1238,40,,,,9768.63,0
11169070,17:07:25,17:07:25,1239,41,,,,10206.57,0
11169070,17:08:00,17:08:00,8640,42,,,,10388.58,
11169070,17:08:46,17:08:46,8669,43,,,,10555.36,0
11169070,17:09:50,17:09:50,1242,44,,,,10743.25,0
11169070,17:11:05,17:11:05,1244,45,,,,11029.55,0
11169070,17:12:09,17:12:09,1245,46,,,,11270.79,0
11169070,17:13:17,17:13:17,1246,47,,,,11523.22,0
11169070,17:14:00,17:14:00,9833,48,,,,11672.98,
11169070,17:16:58,17:16:58,2658,49,,,,12325.64,0
11169070,17:17:54,17:17:54,2659,50,,,,12545.8,0
11169070,17:19:00,17:19:00,9868,51,,,,12828.32,
11169070,17:20:34,17:20:34,2660,52,,,,13079.17,0
11169070,17:22:00,17:22:00,9929,53,,,,13370.99,
11169070,17:23:00,17:23:00,2663,54,,,,13636.23,0
11169070,17:24:56,17:24:56,8983,55,,,,14133.67,0
11169070,17:26:00,17:26:00,9870,56,,,,14414.74,
11169070,17:26:45,17:26:45,2321,57,,,,14699.33,0
11169070,17:27:46,17:27:46,10027,58,,,,15067.57,0
11169070,17:28:41,17:28:41,2667,59,,,,15394.06,0
11169070,17:29:44,17:29:44,2669,60,,,,15811.33,0
11169070,17:30:32,17:30:32,2670,61,,,,16062.71,0
11169070,17:32:00,17:32:00,9944,62,,1,,16768.6,
11169110,16:41:00,16:41:00,9961,1,,,1,0,
11169110,16:42:25,16:42:25,1398,2,,,,505.11,0
11169110,16:42:55,16:42:55,6893,3,,,,720.89,0
11169110,16:43:46,16:43:46,1200,4,,,,1101.09,0
11169110,16:44:13,16:44:13,1201,5,,,,1285.84,0
11169110,16:44:56,16:44:56,1202,6,,,,1551.4,0
11169110,16:45:22,16:45:22,1203,7,,,,1738.52,0
11169110,16:46:19,16:46:19,1204,8,,,,2057.05,0
11169110,16:47:05,16:47:05,1205,9,,,,2313.67,0
11169110,16:47:46,16:47:46,1206,10,,,,2525.08,0
11169110,16:48:29,16:48:29,9590,11,,,,2729.34,0
11169110,16:49:22,16:49:22,1208,12,,,,3028.72,0
11169110,16:50:00,16:50:00,1209,13,,,,3265.01,
11169110,16:50:32,16:50:32,1210,14,,,,3499.54,0
11169110,16:50:48,16:50:48,1211,15,,,,3662.14,0
11169110,16:51:06,16:51:06,1212,16,,,,3846.33,0
11169110,16:51:24,16:51:24,1213,17,,,,3975.73,0
11169110,16:51:56,16:51:56,1214,18,,,,4182.75,0
11169110,16:52:35,16:52:35,1215,19,,,,4496.73,0
11169110,16:52:58,16:52:58,1216,20,,,,4687.81,0
11169110,16:53:14,16:53:14,1217,21,,,,4819.55,0
11169110,16:53:32,16:53:32,1218,22,,,,4977.53,0
11169110,16:54:00,16:54:00,1219,23,,,,5218.07,
11169110,16:54:20,16:54:20,1220,24,,,,5392.8,0
11169110,16:55:30,16:55:30,1221,25,,,,5990.25,0
11169110,16:56:07,16:56:07,1222,26,,,,6297.18,0
11169110,16:56:25,16:56:25,1223,27,,,,6454.16,0
11169110,16:57:07,16:57:07,1224,28,,,,6821.06,0
11169110,16:57:23,16:57:23,1225,29,,,,6937.78,0
11169110,16:58:22,16:58:22,1226,30,,,,7400.68,0
11169110,16:58:40,16:58:40,1227,31,,,,7531.22,0
11169110,16:59:00,16:59:00,6627,32,,,,7691.41,
11169110,17:00:02,17:00:02,1229,33,,,,8021,0
11169110,17:00:44,17:00:44,10386,34,,,,8251.94,0
11169110,17:01:42,17:01:42,1232,35,,,,8554.08,0
11169110,17:02:29,17:02:29,9568,36,,,,8804.67,0
11169110,17:03:16,17:03:16,10384,37,,,,9072.79,0
11169110,17:03:55,17:03:55,1236,38,,,,9286.3,0
11169110,17:04:44,17:04:44,1237,39,,,,9510.01,0
11169110,17:05:35,17:05:35,1238,40,,,,9768.63,0
11169110,17:07:25,17:07:25,1239,41,,,,10206.57,0
11169110,17:08:00,17:08:00,8640,42,,,,10388.58,
11169110,17:08:46,17:08:46,8669,43,,,,10555.36,0
11169110,17:09:50,17:09:50,1242,44,,,,10743.25,0
11169110,17:11:05,17:11:05,1244,45,,,,11029.55,0
11169110,17:12:09,17:12:09,1245,46,,,,11270.79,0
11169110,17:13:17,17:13:17,1246,47,,,,11523.22,0
11169110,17:14:00,17:14:00,9833,48,,,,11672.98,
11169110,17:16:58,17:16:58,2658,49,,,,12325.64,0
11169110,17:17:54,17:17:54,2659,50,,,,12545.8,0
11169110,17:19:00,17:19:00,9868,51,,,,12828.32,
11169110,17:20:34,17:20:34,2660,52,,,,13079.17,0
11169110,17:22:00,17:22:00,9929,53,,,,13370.99,
11169110,17:23:00,17:23:00,2663,54,,,,13636.23,0
11169110,17:24:56,17:24:56,8983,55,,,,14133.67,0
11169110,17:26:00,17:26:00,9870,56,,,,14414.74,
11169110,17:26:45,17:26:45,2321,57,,,,14699.33,0
11169110,17:27:46,17:27:46,10027,58,,,,15067.57,0
11169110,17:28:41,17:28:41,2667,59,,,,15394.06,0
11169110,17:29:44,17:29:44,2669,60,,,,15811.33,0
11169110,17:30:32,17:30:32,2670,61,,,,16062.71,0
11169110,17:32:00,17:32:00,9944,62,,1,,16768.6,
11358020,13:37:00,13:37:00,9961,1,,,1,0,
11358020,13:38:44,13:38:44,1398,2,,,,505.11,0
11358020,13:39:21,13:39:21,6893,3,,,,720.89,0
11358020,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358020,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358020,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358020,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358020,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358020,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358020,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358020,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358020,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358020,13:48:00,13:48:00,1209,13,,,,3265.01,
11358020,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358020,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358020,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358020,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358020,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358020,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358020,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358020,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358020,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358020,13:54:00,13:54:00,1219,23,,,,5218.07,
11358020,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358020,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358020,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358020,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358020,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358020,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358020,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358020,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358020,14:02:00,14:02:00,6627,32,,,,7691.41,
11358020,14:03:16,14:03:16,1229,33,,,,8021,0
11358020,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358020,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358020,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358020,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358020,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358020,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358020,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358020,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358020,14:13:00,14:13:00,8640,42,,,,10388.58,
11358020,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358020,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358020,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358020,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358020,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358020,14:23:00,14:23:00,9833,48,,,,11672.98,
11358020,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358020,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358020,14:29:00,14:29:00,9868,51,,,,12828.32,
11358020,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358020,14:33:00,14:33:00,9929,53,,,,13370.99,
11358020,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358020,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358020,14:37:00,14:37:00,9870,56,,,,14414.74,
11358020,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358020,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358020,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358020,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358020,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358020,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358030,13:37:00,13:37:00,9961,1,,,1,0,
11358030,13:38:44,13:38:44,1398,2,,,,505.11,0
11358030,13:39:21,13:39:21,6893,3,,,,720.89,0
11358030,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358030,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358030,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358030,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358030,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358030,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358030,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358030,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358030,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358030,13:48:00,13:48:00,1209,13,,,,3265.01,
11358030,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358030,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358030,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358030,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358030,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358030,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358030,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358030,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358030,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358030,13:54:00,13:54:00,1219,23,,,,5218.07,
11358030,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358030,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358030,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358030,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358030,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358030,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358030,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358030,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358030,14:02:00,14:02:00,6627,32,,,,7691.41,
11358030,14:03:16,14:03:16,1229,33,,,,8021,0
11358030,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358030,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358030,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358030,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358030,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358030,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358030,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358030,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358030,14:13:00,14:13:00,8640,42,,,,10388.58,
11358030,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358030,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358030,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358030,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358030,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358030,14:23:00,14:23:00,9833,48,,,,11672.98,
11358030,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358030,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358030,14:29:00,14:29:00,9868,51,,,,12828.32,
11358030,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358030,14:33:00,14:33:00,9929,53,,,,13370.99,
11358030,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358030,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358030,14:37:00,14:37:00,9870,56,,,,14414.74,
11358030,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358030,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358030,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358030,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358030,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358030,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358040,13:37:00,13:37:00,9961,1,,,1,0,
11358040,13:38:44,13:38:44,1398,2,,,,505.11,0
11358040,13:39:21,13:39:21,6893,3,,,,720.89,0
11358040,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358040,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358040,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358040,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358040,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358040,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358040,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358040,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358040,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358040,13:48:00,13:48:00,1209,13,,,,3265.01,
11358040,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358040,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358040,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358040,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358040,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358040,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358040,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358040,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358040,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358040,13:54:00,13:54:00,1219,23,,,,5218.07,
11358040,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358040,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358040,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358040,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358040,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358040,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358040,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358040,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358040,14:02:00,14:02:00,6627,32,,,,7691.41,
11358040,14:03:16,14:03:16,1229,33,,,,8021,0
11358040,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358040,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358040,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358040,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358040,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358040,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358040,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358040,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358040,14:13:00,14:13:00,8640,42,,,,10388.58,
11358040,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358040,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358040,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358040,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358040,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358040,14:23:00,14:23:00,9833,48,,,,11672.98,
11358040,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358040,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358040,14:29:00,14:29:00,9868,51,,,,12828.32,
11358040,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358040,14:33:00,14:33:00,9929,53,,,,13370.99,
11358040,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358040,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358040,14:37:00,14:37:00,9870,56,,,,14414.74,
11358040,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358040,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358040,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358040,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358040,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358040,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358050,13:37:00,13:37:00,9961,1,,,1,0,
11358050,13:38:44,13:38:44,1398,2,,,,505.11,0
11358050,13:39:21,13:39:21,6893,3,,,,720.89,0
11358050,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358050,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358050,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358050,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358050,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358050,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358050,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358050,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358050,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358050,13:48:00,13:48:00,1209,13,,,,3265.01,
11358050,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358050,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358050,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358050,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358050,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358050,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358050,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358050,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358050,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358050,13:54:00,13:54:00,1219,23,,,,5218.07,
11358050,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358050,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358050,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358050,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358050,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358050,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358050,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358050,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358050,14:02:00,14:02:00,6627,32,,,,7691.41,
11358050,14:03:16,14:03:16,1229,33,,,,8021,0
11358050,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358050,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358050,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358050,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358050,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358050,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358050,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358050,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358050,14:13:00,14:13:00,8640,42,,,,10388.58,
11358050,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358050,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358050,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358050,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358050,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358050,14:23:00,14:23:00,9833,48,,,,11672.98,
11358050,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358050,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358050,14:29:00,14:29:00,9868,51,,,,12828.32,
11358050,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358050,14:33:00,14:33:00,9929,53,,,,13370.99,
11358050,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358050,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358050,14:37:00,14:37:00,9870,56,,,,14414.74,
11358050,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358050,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358050,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358050,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358050,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358050,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358060,13:37:00,13:37:00,9961,1,,,1,0,
11358060,13:38:44,13:38:44,1398,2,,,,505.11,0
11358060,13:39:21,13:39:21,6893,3,,,,720.89,0
11358060,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358060,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358060,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358060,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358060,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358060,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358060,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358060,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358060,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358060,13:48:00,13:48:00,1209,13,,,,3265.01,
11358060,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358060,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358060,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358060,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358060,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358060,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358060,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358060,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358060,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358060,13:54:00,13:54:00,1219,23,,,,5218.07,
11358060,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358060,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358060,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358060,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358060,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358060,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358060,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358060,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358060,14:02:00,14:02:00,6627,32,,,,7691.41,
11358060,14:03:16,14:03:16,1229,33,,,,8021,0
11358060,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358060,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358060,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358060,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358060,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358060,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358060,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358060,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358060,14:13:00,14:13:00,8640,42,,,,10388.58,
11358060,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358060,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358060,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358060,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358060,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358060,14:23:00,14:23:00,9833,48,,,,11672.98,
11358060,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358060,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358060,14:29:00,14:29:00,9868,51,,,,12828.32,
11358060,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358060,14:33:00,14:33:00,9929,53,,,,13370.99,
11358060,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358060,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358060,14:37:00,14:37:00,9870,56,,,,14414.74,
11358060,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358060,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358060,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358060,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358060,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358060,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358080,13:37:00,13:37:00,9961,1,,,1,0,
11358080,13:38:44,13:38:44,1398,2,,,,505.11,0
11358080,13:39:21,13:39:21,6893,3,,,,720.89,0
11358080,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358080,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358080,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358080,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358080,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358080,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358080,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358080,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358080,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358080,13:48:00,13:48:00,1209,13,,,,3265.01,
11358080,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358080,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358080,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358080,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358080,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358080,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358080,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358080,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358080,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358080,13:54:00,13:54:00,1219,23,,,,5218.07,
11358080,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358080,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358080,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358080,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358080,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358080,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358080,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358080,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358080,14:02:00,14:02:00,6627,32,,,,7691.41,
11358080,14:03:16,14:03:16,1229,33,,,,8021,0
11358080,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358080,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358080,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358080,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358080,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358080,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358080,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358080,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358080,14:13:00,14:13:00,8640,42,,,,10388.58,
11358080,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358080,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358080,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358080,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358080,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358080,14:23:00,14:23:00,9833,48,,,,11672.98,
11358080,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358080,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358080,14:29:00,14:29:00,9868,51,,,,12828.32,
11358080,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358080,14:33:00,14:33:00,9929,53,,,,13370.99,
11358080,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358080,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358080,14:37:00,14:37:00,9870,56,,,,14414.74,
11358080,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358080,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358080,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358080,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358080,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358080,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358090,13:37:00,13:37:00,9961,1,,,1,0,
11358090,13:38:44,13:38:44,1398,2,,,,505.11,0
11358090,13:39:21,13:39:21,6893,3,,,,720.89,0
11358090,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358090,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358090,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358090,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358090,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358090,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358090,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358090,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358090,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358090,13:48:00,13:48:00,1209,13,,,,3265.01,
11358090,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358090,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358090,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358090,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358090,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358090,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358090,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358090,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358090,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358090,13:54:00,13:54:00,1219,23,,,,5218.07,
11358090,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358090,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358090,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358090,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358090,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358090,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358090,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358090,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358090,14:02:00,14:02:00,6627,32,,,,7691.41,
11358090,14:03:16,14:03:16,1229,33,,,,8021,0
11358090,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358090,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358090,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358090,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358090,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358090,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358090,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358090,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358090,14:13:00,14:13:00,8640,42,,,,10388.58,
11358090,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358090,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358090,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358090,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358090,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358090,14:23:00,14:23:00,9833,48,,,,11672.98,
11358090,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358090,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358090,14:29:00,14:29:00,9868,51,,,,12828.32,
11358090,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358090,14:33:00,14:33:00,9929,53,,,,13370.99,
11358090,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358090,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358090,14:37:00,14:37:00,9870,56,,,,14414.74,
11358090,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358090,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358090,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358090,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358090,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358090,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358100,13:37:00,13:37:00,9961,1,,,1,0,
11358100,13:38:44,13:38:44,1398,2,,,,505.11,0
11358100,13:39:21,13:39:21,6893,3,,,,720.89,0
11358100,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358100,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358100,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358100,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358100,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358100,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358100,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358100,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358100,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358100,13:48:00,13:48:00,1209,13,,,,3265.01,
11358100,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358100,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358100,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358100,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358100,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358100,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358100,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358100,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358100,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358100,13:54:00,13:54:00,1219,23,,,,5218.07,
11358100,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358100,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358100,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358100,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358100,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358100,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358100,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358100,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358100,14:02:00,14:02:00,6627,32,,,,7691.41,
11358100,14:03:16,14:03:16,1229,33,,,,8021,0
11358100,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358100,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358100,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358100,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358100,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358100,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358100,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358100,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358100,14:13:00,14:13:00,8640,42,,,,10388.58,
11358100,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358100,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358100,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358100,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358100,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358100,14:23:00,14:23:00,9833,48,,,,11672.98,
11358100,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358100,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358100,14:29:00,14:29:00,9868,51,,,,12828.32,
11358100,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358100,14:33:00,14:33:00,9929,53,,,,13370.99,
11358100,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358100,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358100,14:37:00,14:37:00,9870,56,,,,14414.74,
11358100,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358100,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358100,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358100,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358100,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358100,14:52:00,14:52:00,9944,62,,1,,16768.6,
11358130,13:37:00,13:37:00,9961,1,,,1,0,
11358130,13:38:44,13:38:44,1398,2,,,,505.11,0
11358130,13:39:21,13:39:21,6893,3,,,,720.89,0
11358130,13:40:24,13:40:24,1200,4,,,,1101.09,0
11358130,13:40:56,13:40:56,1201,5,,,,1285.84,0
11358130,13:41:48,13:41:48,1202,6,,,,1551.4,0
11358130,13:42:21,13:42:21,1203,7,,,,1738.52,0
11358130,13:43:30,13:43:30,1204,8,,,,2057.05,0
11358130,13:44:27,13:44:27,1205,9,,,,2313.67,0
11358130,13:45:17,13:45:17,1206,10,,,,2525.08,0
11358130,13:46:09,13:46:09,9590,11,,,,2729.34,0
11358130,13:47:14,13:47:14,1208,12,,,,3028.72,0
11358130,13:48:00,13:48:00,1209,13,,,,3265.01,
11358130,13:48:49,13:48:49,1210,14,,,,3499.54,0
11358130,13:49:12,13:49:12,1211,15,,,,3662.14,0
11358130,13:49:40,13:49:40,1212,16,,,,3846.33,0
11358130,13:50:06,13:50:06,1213,17,,,,3975.73,0
11358130,13:50:54,13:50:54,1214,18,,,,4182.75,0
11358130,13:51:53,13:51:53,1215,19,,,,4496.73,0
11358130,13:52:27,13:52:27,1216,20,,,,4687.81,0
11358130,13:52:51,13:52:51,1217,21,,,,4819.55,0
11358130,13:53:18,13:53:18,1218,22,,,,4977.53,0
11358130,13:54:00,13:54:00,1219,23,,,,5218.07,
11358130,13:54:33,13:54:33,1220,24,,,,5392.8,0
11358130,13:56:25,13:56:25,1221,25,,,,5990.25,0
11358130,13:57:24,13:57:24,1222,26,,,,6297.18,0
11358130,13:57:53,13:57:53,1223,27,,,,6454.16,0
11358130,13:58:59,13:58:59,1224,28,,,,6821.06,0
11358130,13:59:25,13:59:25,1225,29,,,,6937.78,0
11358130,14:01:00,14:01:00,1226,30,,,,7400.68,0
11358130,14:01:29,14:01:29,1227,31,,,,7531.22,0
11358130,14:02:00,14:02:00,6627,32,,,,7691.41,
11358130,14:03:16,14:03:16,1229,33,,,,8021,0
11358130,14:04:08,14:04:08,10386,34,,,,8251.94,0
11358130,14:05:19,14:05:19,1232,35,,,,8554.08,0
11358130,14:06:16,14:06:16,9568,36,,,,8804.67,0
11358130,14:07:12,14:07:12,10384,37,,,,9072.79,0
11358130,14:08:01,14:08:01,1236,38,,,,9286.3,0
11358130,14:09:01,14:09:01,1237,39,,,,9510.01,0
11358130,14:10:03,14:10:03,1238,40,,,,9768.63,0
11358130,14:12:17,14:12:17,1239,41,,,,10206.57,0
11358130,14:13:00,14:13:00,8640,42,,,,10388.58,
11358130,14:14:17,14:14:17,8669,43,,,,10555.36,0
11358130,14:16:04,14:16:04,1242,44,,,,10743.25,0
11358130,14:18:08,14:18:08,1244,45,,,,11029.55,0
11358130,14:19:55,14:19:55,1245,46,,,,11270.79,0
11358130,14:21:48,14:21:48,1246,47,,,,11523.22,0
11358130,14:23:00,14:23:00,9833,48,,,,11672.98,
11358130,14:26:33,14:26:33,2658,49,,,,12325.64,0
11358130,14:27:41,14:27:41,2659,50,,,,12545.8,0
11358130,14:29:00,14:29:00,9868,51,,,,12828.32,
11358130,14:31:06,14:31:06,2660,52,,,,13079.17,0
11358130,14:33:00,14:33:00,9929,53,,,,13370.99,
11358130,14:34:00,14:34:00,2663,54,,,,13636.23,0
11358130,14:35:56,14:35:56,8983,55,,,,14133.67,0
11358130,14:37:00,14:37:00,9870,56,,,,14414.74,
11358130,14:38:54,14:38:54,2321,57,,,,14699.33,0
11358130,14:41:27,14:41:27,10027,58,,,,15067.57,0
11358130,14:43:43,14:43:43,2667,59,,,,15394.06,0
11358130,14:46:21,14:46:21,2669,60,,,,15811.33,0
11358130,14:48:21,14:48:21,2670,61,,,,16062.71,0
11358130,14:52:00,14:52:00,9944,62,,1,,16768.6,
11519070,12:11:00,12:11:00,9961,1,,,1,0,
11519070,12:12:25,12:12:25,1398,2,,,,505.11,0
11519070,12:12:55,12:12:55,6893,3,,,,720.89,0
11519070,12:13:46,12:13:46,1200,4,,,,1101.09,0
11519070,12:14:13,12:14:13,1201,5,,,,1285.84,0
11519070,12:14:56,12:14:56,1202,6,,,,1551.4,0
11519070,12:15:22,12:15:22,1203,7,,,,1738.52,0
11519070,12:16:19,12:16:19,1204,8,,,,2057.05,0
11519070,12:17:05,12:17:05,1205,9,,,,2313.67,0
11519070,12:17:46,12:17:46,1206,10,,,,2525.08,0
11519070,12:18:29,12:18:29,9590,11,,,,2729.34,0
11519070,12:19:22,12:19:22,1208,12,,,,3028.72,0
11519070,12:20:00,12:20:00,1209,13,,,,3265.01,
11519070,12:20:32,12:20:32,1210,14,,,,3499.54,0
11519070,12:20:48,12:20:48,1211,15,,,,3662.14,0
11519070,12:21:06,12:21:06,1212,16,,,,3846.33,0
11519070,12:21:24,12:21:24,1213,17,,,,3975.73,0
11519070,12:21:56,12:21:56,1214,18,,,,4182.75,0
11519070,12:22:35,12:22:35,1215,19,,,,4496.73,0
11519070,12:22:58,12:22:58,1216,20,,,,4687.81,0
11519070,12:23:14,12:23:14,1217,21,,,,4819.55,0
11519070,12:23:32,12:23:32,1218,22,,,,4977.53,0
11519070,12:24:00,12:24:00,1219,23,,,,5218.07,
11519070,12:24:20,12:24:20,1220,24,,,,5392.8,0
11519070,12:25:30,12:25:30,1221,25,,,,5990.25,0
11519070,12:26:07,12:26:07,1222,26,,,,6297.18,0
11519070,12:26:25,12:26:25,1223,27,,,,6454.16,0
11519070,12:27:07,12:27:07,1224,28,,,,6821.06,0
11519070,12:27:23,12:27:23,1225,29,,,,6937.78,0
11519070,12:28:22,12:28:22,1226,30,,,,7400.68,0
11519070,12:28:40,12:28:40,1227,31,,,,7531.22,0
11519070,12:29:00,12:29:00,6627,32,,,,7691.41,
11519070,12:30:02,12:30:02,1229,33,,,,8021,0
11519070,12:30:44,12:30:44,10386,34,,,,8251.94,0
11519070,12:31:42,12:31:42,1232,35,,,,8554.08,0
11519070,12:32:29,12:32:29,9568,36,,,,8804.67,0
11519070,12:33:16,12:33:16,10384,37,,,,9072.79,0
11519070,12:33:55,12:33:55,1236,38,,,,9286.3,0
11519070,12:34:44,12:34:44,1237,39,,,,9510.01,0
11519070,12:35:35,12:35:35,1238,40,,,,9768.63,0
11519070,12:37:25,12:37:25,1239,41,,,,10206.57,0
11519070,12:38:00,12:38:00,8640,42,,,,10388.58,
11519070,12:38:54,12:38:54,8669,43,,,,10555.36,0
11519070,12:40:08,12:40:08,1242,44,,,,10743.25,0
11519070,12:41:36,12:41:36,1244,45,,,,11029.55,0
11519070,12:42:51,12:42:51,1245,46,,,,11270.79,0
11519070,12:44:10,12:44:10,1246,47,,,,11523.22,0
11519070,12:45:00,12:45:00,9833,48,,,,11672.98,
11519070,12:47:58,12:47:58,2658,49,,,,12325.64,0
11519070,12:48:54,12:48:54,2659,50,,,,12545.8,0
11519070,12:50:00,12:50:00,9868,51,,,,12828.32,
11519070,12:51:34,12:51:34,2660,52,,,,13079.17,0
11519070,12:53:00,12:53:00,9929,53,,,,13370.99,
11519070,12:54:00,12:54:00,2663,54,,,,13636.23,0
11519070,12:55:56,12:55:56,8983,55,,,,14133.67,0
11519070,12:57:00,12:57:00,9870,56,,,,14414.74,
11519070,12:57:45,12:57:45,2321,57,,,,14699.33,0
11519070,12:58:46,12:58:46,10027,58,,,,15067.57,0
11519070,12:59:41,12:59:41,2667,59,,,,15394.06,0
11519070,13:00:44,13:00:44,2669,60,,,,15811.33,0
11519070,13:01:32,13:01:32,2670,61,,,,16062.71,0
11519070,13:03:00,13:03:00,9944,62,,1,,16768.6,
11519110,12:11:00,12:11:00,9961,1,,,1,0,
11519110,12:12:25,12:12:25,1398,2,,,,505.11,0
11519110,12:12:55,12:12:55,6893,3,,,,720.89,0
11519110,12:13:46,12:13:46,1200,4,,,,1101.09,0
11519110,12:14:13,12:14:13,1201,5,,,,1285.84,0
11519110,12:14:56,12:14:56,1202,6,,,,1551.4,0
11519110,12:15:22,12:15:22,1203,7,,,,1738.52,0
11519110,12:16:19,12:16:19,1204,8,,,,2057.05,0
11519110,12:17:05,12:17:05,1205,9,,,,2313.67,0
11519110,12:17:46,12:17:46,1206,10,,,,2525.08,0
11519110,12:18:29,12:18:29,9590,11,,,,2729.34,0
11519110,12:19:22,12:19:22,1208,12,,,,3028.72,0
11519110,12:20:00,12:20:00,1209,13,,,,3265.01,
11519110,12:20:32,12:20:32,1210,14,,,,3499.54,0
11519110,12:20:48,12:20:48,1211,15,,,,3662.14,0
11519110,12:21:06,12:21:06,1212,16,,,,3846.33,0
11519110,12:21:24,12:21:24,1213,17,,,,3975.73,0
11519110,12:21:56,12:21:56,1214,18,,,,4182.75,0
11519110,12:22:35,12:22:35,1215,19,,,,4496.73,0
11519110,12:22:58,12:22:58,1216,20,,,,4687.81,0
11519110,12:23:14,12:23:14,1217,21,,,,4819.55,0
11519110,12:23:32,12:23:32,1218,22,,,,4977.53,0
11519110,12:24:00,12:24:00,1219,23,,,,5218.07,
11519110,12:24:20,12:24:20,1220,24,,,,5392.8,0
11519110,12:25:30,12:25:30,1221,25,,,,5990.25,0
11519110,12:26:07,12:26:07,1222,26,,,,6297.18,0
11519110,12:26:25,12:26:25,1223,27,,,,6454.16,0
11519110,12:27:07,12:27:07,1224,28,,,,6821.06,0
11519110,12:27:23,12:27:23,1225,29,,,,6937.78,0
11519110,12:28:22,12:28:22,1226,30,,,,7400.68,0
11519110,12:28:40,12:28:40,1227,31,,,,7531.22,0
11519110,12:29:00,12:29:00,6627,32,,,,7691.41,
11519110,12:30:02,12:30:02,1229,33,,,,8021,0
11519110,12:30:44,12:30:44,10386,34,,,,8251.94,0
11519110,12:31:42,12:31:42,1232,35,,,,8554.08,0
11519110,12:32:29,12:32:29,9568,36,,,,8804.67,0
11519110,12:33:16,12:33:16,10384,37,,,,9072.79,0
11519110,12:33:55,12:33:55,1236,38,,,,9286.3,0
11519110,12:34:44,12:34:44,1237,39,,,,9510.01,0
11519110,12:35:35,12:35:35,1238,40,,,,9768.63,0
11519110,12:37:25,12:37:25,1239,41,,,,10206.57,0
11519110,12:38:00,12:38:00,8640,42,,,,10388.58,
11519110,12:38:54,12:38:54,8669,43,,,,10555.36,0
11519110,12:40:08,12:40:08,1242,44,,,,10743.25,0
11519110,12:41:36,12:41:36,1244,45,,,,11029.55,0
11519110,12:42:51,12:42:51,1245,46,,,,11270.79,0
11519110,12:44:10,12:44:10,1246,47,,,,11523.22,0
11519110,12:45:00,12:45:00,9833,48,,,,11672.98,
11519110,12:47:58,12:47:58,2658,49,,,,12325.64,0
11519110,12:48:54,12:48:54,2659,50,,,,12545.8,0
11519110,12:50:00,12:50:00,9868,51,,,,12828.32,
11519110,12:51:34,12:51:34,2660,52,,,,13079.17,0
11519110,12:53:00,12:53:00,9929,53,,,,13370.99,
11519110,12:54:00,12:54:00,2663,54,,,,13636.23,0
11519110,12:55:56,12:55:56,8983,55,,,,14133.67,0
11519110,12:57:00,12:57:00,9870,56,,,,14414.74,
11519110,12:57:45,12:57:45,2321,57,,,,14699.33,0
11519110,12:58:46,12:58:46,10027,58,,,,15067.57,0
11519110,12:59:41,12:59:41,2667,59,,,,15394.06,0
11519110,13:00:44,13:00:44,2669,60,,,,15811.33,0
11519110,13:01:32,13:01:32,2670,61,,,,16062.71,0
11519110,13:03:00,13:03:00,9944,62,,1,,16768.6,
11542010,11:48:00,11:48:00,9961,1,,,1,0,
11542010,11:49:25,11:49:25,1398,2,,,,505.11,0
11542010,11:49:55,11:49:55,6893,3,,,,720.89,0
11542010,11:50:46,11:50:46,1200,4,,,,1101.09,0
11542010,11:51:13,11:51:13,1201,5,,,,1285.84,0
11542010,11:51:56,11:51:56,1202,6,,,,1551.4,0
11542010,11:52:22,11:52:22,1203,7,,,,1738.52,0
11542010,11:53:19,11:53:19,1204,8,,,,2057.05,0
11542010,11:54:05,11:54:05,1205,9,,,,2313.67,0
11542010,11:54:46,11:54:46,1206,10,,,,2525.08,0
11542010,11:55:29,11:55:29,9590,11,,,,2729.34,0
11542010,11:56:22,11:56:22,1208,12,,,,3028.72,0
11542010,11:57:00,11:57:00,1209,13,,,,3265.01,
11542010,11:57:24,11:57:24,1210,14,,,,3499.54,0
11542010,11:57:36,11:57:36,1211,15,,,,3662.14,0
11542010,11:57:50,11:57:50,1212,16,,,,3846.33,0
11542010,11:58:03,11:58:03,1213,17,,,,3975.73,0
11542010,11:58:27,11:58:27,1214,18,,,,4182.75,0
11542010,11:58:56,11:58:56,1215,19,,,,4496.73,0
11542010,11:59:13,11:59:13,1216,20,,,,4687.81,0
11542010,11:59:25,11:59:25,1217,21,,,,4819.55,0
11542010,11:59:39,11:59:39,1218,22,,,,4977.53,0
11542010,12:00:00,12:00:00,1219,23,,,,5218.07,
11542010,12:00:20,12:00:20,1220,24,,,,5392.8,0
11542010,12:01:30,12:01:30,1221,25,,,,5990.25,0
11542010,12:02:07,12:02:07,1222,26,,,,6297.18,0
11542010,12:02:25,12:02:25,1223,27,,,,6454.16,0
11542010,12:03:07,12:03:07,1224,28,,,,6821.06,0
11542010,12:03:23,12:03:23,1225,29,,,,6937.78,0
11542010,12:04:22,12:04:22,1226,30,,,,7400.68,0
11542010,12:04:40,12:04:40,1227,31,,,,7531.22,0
11542010,12:05:00,12:05:00,6627,32,,,,7691.41,
11542010,12:06:02,12:06:02,1229,33,,,,8021,0
11542010,12:06:44,12:06:44,10386,34,,,,8251.94,0
11542010,12:07:42,12:07:42,1232,35,,,,8554.08,0
11542010,12:08:29,12:08:29,9568,36,,,,8804.67,0
11542010,12:09:16,12:09:16,10384,37,,,,9072.79,0
11542010,12:09:55,12:09:55,1236,38,,,,9286.3,0
11542010,12:10:44,12:10:44,1237,39,,,,9510.01,0
11542010,12:11:35,12:11:35,1238,40,,,,9768.63,0
11542010,12:13:25,12:13:25,1239,41,,,,10206.57,0
11542010,12:14:00,12:14:00,8640,42,,,,10388.58,
11542010,12:14:46,12:14:46,8669,43,,,,10555.36,0
11542010,12:15:50,12:15:50,1242,44,,,,10743.25,0
11542010,12:17:05,12:17:05,1244,45,,,,11029.55,0
11542010,12:18:09,12:18:09,1245,46,,,,11270.79,0
11542010,12:19:17,12:19:17,1246,47,,,,11523.22,0
11542010,12:20:00,12:20:00,9833,48,,,,11672.98,
11542010,12:22:58,12:22:58,2658,49,,,,12325.64,0
11542010,12:23:54,12:23:54,2659,50,,,,12545.8,0
11542010,12:25:00,12:25:00,9868,51,,,,12828.32,
11542010,12:26:34,12:26:34,2660,52,,,,13079.17,0
11542010,12:28:00,12:28:00,9929,53,,,,13370.99,
11542010,12:29:00,12:29:00,2663,54,,,,13636.23,0
11542010,12:30:56,12:30:56,8983,55,,,,14133.67,0
11542010,12:32:00,12:32:00,9870,56,,,,14414.74,
11542010,12:32:45,12:32:45,2321,57,,,,14699.33,0
11542010,12:33:46,12:33:46,10027,58,,,,15067.57,0
11542010,12:34:41,12:34:41,2667,59,,,,15394.06,0
11542010,12:35:44,12:35:44,2669,60,,,,15811.33,0
11542010,12:36:32,12:36:32,2670,61,,,,16062.71,0
11542010,12:38:00,12:38:00,9944,62,,1,,16768.6,
11542120,11:48:00,11:48:00,9961,1,,,1,0,
11542120,11:49:25,11:49:25,1398,2,,,,505.11,0
11542120,11:49:55,11:49:55,6893,3,,,,720.89,0
11542120,11:50:46,11:50:46,1200,4,,,,1101.09,0
11542120,11:51:13,11:51:13,1201,5,,,,1285.84,0
11542120,11:51:56,11:51:56,1202,6,,,,1551.4,0
11542120,11:52:22,11:52:22,1203,7,,,,1738.52,0
11542120,11:53:19,11:53:19,1204,8,,,,2057.05,0
11542120,11:54:05,11:54:05,1205,9,,,,2313.67,0
11542120,11:54:46,11:54:46,1206,10,,,,2525.08,0
11542120,11:55:29,11:55:29,9590,11,,,,2729.34,0
11542120,11:56:22,11:56:22,1208,12,,,,3028.72,0
11542120,11:57:00,11:57:00,1209,13,,,,3265.01,
11542120,11:57:24,11:57:24,1210,14,,,,3499.54,0
11542120,11:57:36,11:57:36,1211,15,,,,3662.14,0
11542120,11:57:50,11:57:50,1212,16,,,,3846.33,0
11542120,11:58:03,11:58:03,1213,17,,,,3975.73,0
11542120,11:58:27,11:58:27,1214,18,,,,4182.75,0
11542120,11:58:56,11:58:56,1215,19,,,,4496.73,0
11542120,11:59:13,11:59:13,1216,20,,,,4687.81,0
11542120,11:59:25,11:59:25,1217,21,,,,4819.55,0
11542120,11:59:39,11:59:39,1218,22,,,,4977.53,0
11542120,12:00:00,12:00:00,1219,23,,,,5218.07,
11542120,12:00:20,12:00:20,1220,24,,,,5392.8,0
11542120,12:01:30,12:01:30,1221,25,,,,5990.25,0
11542120,12:02:07,12:02:07,1222,26,,,,6297.18,0
11542120,12:02:25,12:02:25,1223,27,,,,6454.16,0
11542120,12:03:07,12:03:07,1224,28,,,,6821.06,0
11542120,12:03:23,12:03:23,1225,29,,,,6937.78,0
11542120,12:04:22,12:04:22,1226,30,,,,7400.68,0
11542120,12:04:40,12:04:40,1227,31,,,,7531.22,0
11542120,12:05:00,12:05:00,6627,32,,,,7691.41,
11542120,12:06:02,12:06:02,1229,33,,,,8021,0
11542120,12:06:44,12:06:44,10386,34,,,,8251.94,0
11542120,12:07:42,12:07:42,1232,35,,,,8554.08,0
11542120,12:08:29,12:08:29,9568,36,,,,8804.67,0
11542120,12:09:16,12:09:16,10384,37,,,,9072.79,0
11542120,12:09:55,12:09:55,1236,38,,,,9286.3,0
11542120,12:10:44,12:10:44,1237,39,,,,9510.01,0
11542120,12:11:35,12:11:35,1238,40,,,,9768.63,0
11542120,12:13:25,12:13:25,1239,41,,,,10206.57,0
11542120,12:14:00,12:14:00,8640,42,,,,10388.58,
11542120,12:14:46,12:14:46,8669,43,,,,10555.36,0
11542120,12:15:50,12:15:50,1242,44,,,,10743.25,0
11542120,12:17:05,12:17:05,1244,45,,,,11029.55,0
11542120,12:18:09,12:18:09,1245,46,,,,11270.79,0
11542120,12:19:17,12:19:17,1246,47,,,,11523.22,0
11542120,12:20:00,12:20:00,9833,48,,,,11672.98,
11542120,12:22:58,12:22:58,2658,49,,,,12325.64,0
11542120,12:23:54,12:23:54,2659,50,,,,12545.8,0
11542120,12:25:00,12:25:00,9868,51,,,,12828.32,
11542120,12:26:34,12:26:34,2660,52,,,,13079.17,0
11542120,12:28:00,12:28:00,9929,53,,,,13370.99,
11542120,12:29:00,12:29:00,2663,54,,,,13636.23,0
11542120,12:30:56,12:30:56,8983,55,,,,14133.67,0
11542120,12:32:00,12:32:00,9870,56,,,,14414.74,
11542120,12:32:45,12:32:45,2321,57,,,,14699.33,0
11542120,12:33:46,12:33:46,10027,58,,,,15067.57,0
11542120,12:34:41,12:34:41,2667,59,,,,15394.06,0
11542120,12:35:44,12:35:44,2669,60,,,,15811.33,0
11542120,12:36:32,12:36:32,2670,61,,,,16062.71,0
11542120,12:38:00,12:38:00,9944,62,,1,,16768.6,
11542140,11:48:00,11:48:00,9961,1,,,1,0,
11542140,11:49:25,11:49:25,1398,2,,,,505.11,0
11542140,11:49:55,11:49:55,6893,3,,,,720.89,0
11542140,11:50:46,11:50:46,1200,4,,,,1101.09,0
11542140,11:51:13,11:51:13,1201,5,,,,1285.84,0
11542140,11:51:56,11:51:56,1202,6,,,,1551.4,0
11542140,11:52:22,11:52:22,1203,7,,,,1738.52,0
11542140,11:53:19,11:53:19,1204,8,,,,2057.05,0
11542140,11:54:05,11:54:05,1205,9,,,,2313.67,0
11542140,11:54:46,11:54:46,1206,10,,,,2525.08,0
11542140,11:55:29,11:55:29,9590,11,,,,2729.34,0
11542140,11:56:22,11:56:22,1208,12,,,,3028.72,0
11542140,11:57:00,11:57:00,1209,13,,,,3265.01,
11542140,11:57:24,11:57:24,1210,14,,,,3499.54,0
11542140,11:57:36,11:57:36,1211,15,,,,3662.14,0
11542140,11:57:50,11:57:50,1212,16,,,,3846.33,0
11542140,11:58:03,11:58:03,1213,17,,,,3975.73,0
11542140,11:58:27,11:58:27,1214,18,,,,4182.75,0
11542140,11:58:56,11:58:56,1215,19,,,,4496.73,0
11542140,11:59:13,11:59:13,1216,20,,,,4687.81,0
11542140,11:59:25,11:59:25,1217,21,,,,4819.55,0
11542140,11:59:39,11:59:39,1218,22,,,,4977.53,0
11542140,12:00:00,12:00:00,1219,23,,,,5218.07,
11542140,12:00:20,12:00:20,1220,24,,,,5392.8,0
11542140,12:01:30,12:01:30,1221,25,,,,5990.25,0
11542140,12:02:07,12:02:07,1222,26,,,,6297.18,0
11542140,12:02:25,12:02:25,1223,27,,,,6454.16,0
11542140,12:03:07,12:03:07,1224,28,,,,6821.06,0
11542140,12:03:23,12:03:23,1225,29,,,,6937.78,0
11542140,12:04:22,12:04:22,1226,30,,,,7400.68,0
11542140,12:04:40,12:04:40,1227,31,,,,7531.22,0
11542140,12:05:00,12:05:00,6627,32,,,,7691.41,
11542140,12:06:02,12:06:02,1229,33,,,,8021,0
11542140,12:06:44,12:06:44,10386,34,,,,8251.94,0
11542140,12:07:42,12:07:42,1232,35,,,,8554.08,0
11542140,12:08:29,12:08:29,9568,36,,,,8804.67,0
11542140,12:09:16,12:09:16,10384,37,,,,9072.79,0
11542140,12:09:55,12:09:55,1236,38,,,,9286.3,0
11542140,12:10:44,12:10:44,1237,39,,,,9510.01,0
11542140,12:11:35,12:11:35,1238,40,,,,9768.63,0
11542140,12:13:25,12:13:25,1239,41,,,,10206.57,0
11542140,12:14:00,12:14:00,8640,42,,,,10388.58,
11542140,12:14:46,12:14:46,8669,43,,,,10555.36,0
11542140,12:15:50,12:15:50,1242,44,,,,10743.25,0
11542140,12:17:05,12:17:05,1244,45,,,,11029.55,0
11542140,12:18:09,12:18:09,1245,46,,,,11270.79,0
11542140,12:19:17,12:19:17,1246,47,,,,11523.22,0
11542140,12:20:00,12:20:00,9833,48,,,,11672.98,
11542140,12:22:58,12:22:58,2658,49,,,,12325.64,0
11542140,12:23:54,12:23:54,2659,50,,,,12545.8,0
11542140,12:25:00,12:25:00,9868,51,,,,12828.32,
11542140,12:26:34,12:26:34,2660,52,,,,13079.17,0
11542140,12:28:00,12:28:00,9929,53,,,,13370.99,
11542140,12:29:00,12:29:00,2663,54,,,,13636.23,0
11542140,12:30:56,12:30:56,8983,55,,,,14133.67,0
11542140,12:32:00,12:32:00,9870,56,,,,14414.74,
11542140,12:32:45,12:32:45,2321,57,,,,14699.33,0
11542140,12:33:46,12:33:46,10027,58,,,,15067.57,0
11542140,12:34:41,12:34:41,2667,59,,,,15394.06,0
11542140,12:35:44,12:35:44,2669,60,,,,15811.33,0
11542140,12:36:32,12:36:32,2670,61,,,,16062.71,0
11542140,12:38:00,12:38:00,9944,62,,1,,16768.6,
11660020,19:23:00,19:23:00,9961,1,,,1,0,
11660020,19:24:25,19:24:25,1398,2,,,,505.11,0
11660020,19:24:55,19:24:55,6893,3,,,,720.89,0
11660020,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660020,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660020,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660020,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660020,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660020,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660020,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660020,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660020,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660020,19:32:00,19:32:00,1209,13,,,,3265.01,
11660020,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660020,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660020,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660020,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660020,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660020,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660020,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660020,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660020,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660020,19:37:00,19:37:00,1219,23,,,,5218.07,
11660020,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660020,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660020,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660020,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660020,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660020,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660020,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660020,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660020,19:43:00,19:43:00,6627,32,,,,7691.41,
11660020,19:44:02,19:44:02,1229,33,,,,8021,0
11660020,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660020,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660020,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660020,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660020,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660020,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660020,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660020,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660020,19:52:00,19:52:00,8640,42,,,,10388.58,
11660020,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660020,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660020,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660020,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660020,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660020,19:58:00,19:58:00,9833,48,,,,11672.98,
11660020,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660020,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660020,20:05:00,20:05:00,9868,51,,,,12828.32,
11660020,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660020,20:08:00,20:08:00,9929,53,,,,13370.99,
11660020,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660020,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660020,20:11:00,20:11:00,9870,56,,,,14414.74,
11660020,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660020,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660020,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660020,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660020,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660020,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660030,19:23:00,19:23:00,9961,1,,,1,0,
11660030,19:24:25,19:24:25,1398,2,,,,505.11,0
11660030,19:24:55,19:24:55,6893,3,,,,720.89,0
11660030,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660030,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660030,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660030,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660030,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660030,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660030,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660030,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660030,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660030,19:32:00,19:32:00,1209,13,,,,3265.01,
11660030,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660030,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660030,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660030,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660030,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660030,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660030,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660030,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660030,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660030,19:37:00,19:37:00,1219,23,,,,5218.07,
11660030,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660030,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660030,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660030,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660030,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660030,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660030,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660030,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660030,19:43:00,19:43:00,6627,32,,,,7691.41,
11660030,19:44:02,19:44:02,1229,33,,,,8021,0
11660030,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660030,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660030,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660030,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660030,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660030,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660030,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660030,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660030,19:52:00,19:52:00,8640,42,,,,10388.58,
11660030,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660030,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660030,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660030,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660030,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660030,19:58:00,19:58:00,9833,48,,,,11672.98,
11660030,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660030,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660030,20:05:00,20:05:00,9868,51,,,,12828.32,
11660030,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660030,20:08:00,20:08:00,9929,53,,,,13370.99,
11660030,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660030,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660030,20:11:00,20:11:00,9870,56,,,,14414.74,
11660030,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660030,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660030,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660030,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660030,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660030,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660040,19:23:00,19:23:00,9961,1,,,1,0,
11660040,19:24:25,19:24:25,1398,2,,,,505.11,0
11660040,19:24:55,19:24:55,6893,3,,,,720.89,0
11660040,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660040,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660040,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660040,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660040,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660040,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660040,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660040,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660040,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660040,19:32:00,19:32:00,1209,13,,,,3265.01,
11660040,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660040,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660040,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660040,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660040,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660040,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660040,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660040,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660040,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660040,19:37:00,19:37:00,1219,23,,,,5218.07,
11660040,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660040,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660040,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660040,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660040,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660040,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660040,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660040,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660040,19:43:00,19:43:00,6627,32,,,,7691.41,
11660040,19:44:02,19:44:02,1229,33,,,,8021,0
11660040,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660040,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660040,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660040,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660040,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660040,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660040,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660040,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660040,19:52:00,19:52:00,8640,42,,,,10388.58,
11660040,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660040,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660040,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660040,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660040,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660040,19:58:00,19:58:00,9833,48,,,,11672.98,
11660040,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660040,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660040,20:05:00,20:05:00,9868,51,,,,12828.32,
11660040,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660040,20:08:00,20:08:00,9929,53,,,,13370.99,
11660040,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660040,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660040,20:11:00,20:11:00,9870,56,,,,14414.74,
11660040,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660040,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660040,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660040,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660040,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660040,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660050,19:23:00,19:23:00,9961,1,,,1,0,
11660050,19:24:25,19:24:25,1398,2,,,,505.11,0
11660050,19:24:55,19:24:55,6893,3,,,,720.89,0
11660050,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660050,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660050,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660050,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660050,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660050,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660050,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660050,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660050,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660050,19:32:00,19:32:00,1209,13,,,,3265.01,
11660050,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660050,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660050,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660050,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660050,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660050,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660050,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660050,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660050,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660050,19:37:00,19:37:00,1219,23,,,,5218.07,
11660050,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660050,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660050,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660050,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660050,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660050,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660050,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660050,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660050,19:43:00,19:43:00,6627,32,,,,7691.41,
11660050,19:44:02,19:44:02,1229,33,,,,8021,0
11660050,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660050,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660050,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660050,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660050,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660050,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660050,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660050,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660050,19:52:00,19:52:00,8640,42,,,,10388.58,
11660050,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660050,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660050,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660050,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660050,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660050,19:58:00,19:58:00,9833,48,,,,11672.98,
11660050,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660050,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660050,20:05:00,20:05:00,9868,51,,,,12828.32,
11660050,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660050,20:08:00,20:08:00,9929,53,,,,13370.99,
11660050,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660050,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660050,20:11:00,20:11:00,9870,56,,,,14414.74,
11660050,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660050,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660050,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660050,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660050,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660050,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660060,19:23:00,19:23:00,9961,1,,,1,0,
11660060,19:24:25,19:24:25,1398,2,,,,505.11,0
11660060,19:24:55,19:24:55,6893,3,,,,720.89,0
11660060,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660060,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660060,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660060,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660060,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660060,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660060,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660060,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660060,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660060,19:32:00,19:32:00,1209,13,,,,3265.01,
11660060,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660060,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660060,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660060,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660060,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660060,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660060,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660060,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660060,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660060,19:37:00,19:37:00,1219,23,,,,5218.07,
11660060,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660060,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660060,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660060,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660060,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660060,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660060,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660060,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660060,19:43:00,19:43:00,6627,32,,,,7691.41,
11660060,19:44:02,19:44:02,1229,33,,,,8021,0
11660060,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660060,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660060,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660060,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660060,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660060,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660060,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660060,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660060,19:52:00,19:52:00,8640,42,,,,10388.58,
11660060,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660060,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660060,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660060,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660060,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660060,19:58:00,19:58:00,9833,48,,,,11672.98,
11660060,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660060,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660060,20:05:00,20:05:00,9868,51,,,,12828.32,
11660060,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660060,20:08:00,20:08:00,9929,53,,,,13370.99,
11660060,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660060,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660060,20:11:00,20:11:00,9870,56,,,,14414.74,
11660060,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660060,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660060,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660060,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660060,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660060,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660080,19:23:00,19:23:00,9961,1,,,1,0,
11660080,19:24:25,19:24:25,1398,2,,,,505.11,0
11660080,19:24:55,19:24:55,6893,3,,,,720.89,0
11660080,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660080,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660080,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660080,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660080,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660080,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660080,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660080,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660080,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660080,19:32:00,19:32:00,1209,13,,,,3265.01,
11660080,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660080,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660080,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660080,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660080,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660080,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660080,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660080,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660080,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660080,19:37:00,19:37:00,1219,23,,,,5218.07,
11660080,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660080,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660080,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660080,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660080,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660080,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660080,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660080,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660080,19:43:00,19:43:00,6627,32,,,,7691.41,
11660080,19:44:02,19:44:02,1229,33,,,,8021,0
11660080,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660080,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660080,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660080,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660080,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660080,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660080,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660080,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660080,19:52:00,19:52:00,8640,42,,,,10388.58,
11660080,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660080,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660080,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660080,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660080,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660080,19:58:00,19:58:00,9833,48,,,,11672.98,
11660080,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660080,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660080,20:05:00,20:05:00,9868,51,,,,12828.32,
11660080,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660080,20:08:00,20:08:00,9929,53,,,,13370.99,
11660080,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660080,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660080,20:11:00,20:11:00,9870,56,,,,14414.74,
11660080,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660080,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660080,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660080,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660080,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660080,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660090,19:23:00,19:23:00,9961,1,,,1,0,
11660090,19:24:25,19:24:25,1398,2,,,,505.11,0
11660090,19:24:55,19:24:55,6893,3,,,,720.89,0
11660090,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660090,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660090,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660090,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660090,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660090,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660090,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660090,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660090,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660090,19:32:00,19:32:00,1209,13,,,,3265.01,
11660090,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660090,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660090,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660090,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660090,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660090,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660090,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660090,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660090,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660090,19:37:00,19:37:00,1219,23,,,,5218.07,
11660090,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660090,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660090,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660090,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660090,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660090,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660090,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660090,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660090,19:43:00,19:43:00,6627,32,,,,7691.41,
11660090,19:44:02,19:44:02,1229,33,,,,8021,0
11660090,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660090,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660090,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660090,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660090,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660090,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660090,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660090,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660090,19:52:00,19:52:00,8640,42,,,,10388.58,
11660090,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660090,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660090,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660090,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660090,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660090,19:58:00,19:58:00,9833,48,,,,11672.98,
11660090,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660090,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660090,20:05:00,20:05:00,9868,51,,,,12828.32,
11660090,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660090,20:08:00,20:08:00,9929,53,,,,13370.99,
11660090,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660090,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660090,20:11:00,20:11:00,9870,56,,,,14414.74,
11660090,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660090,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660090,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660090,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660090,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660090,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660100,19:23:00,19:23:00,9961,1,,,1,0,
11660100,19:24:25,19:24:25,1398,2,,,,505.11,0
11660100,19:24:55,19:24:55,6893,3,,,,720.89,0
11660100,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660100,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660100,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660100,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660100,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660100,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660100,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660100,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660100,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660100,19:32:00,19:32:00,1209,13,,,,3265.01,
11660100,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660100,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660100,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660100,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660100,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660100,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660100,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660100,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660100,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660100,19:37:00,19:37:00,1219,23,,,,5218.07,
11660100,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660100,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660100,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660100,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660100,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660100,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660100,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660100,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660100,19:43:00,19:43:00,6627,32,,,,7691.41,
11660100,19:44:02,19:44:02,1229,33,,,,8021,0
11660100,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660100,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660100,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660100,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660100,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660100,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660100,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660100,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660100,19:52:00,19:52:00,8640,42,,,,10388.58,
11660100,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660100,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660100,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660100,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660100,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660100,19:58:00,19:58:00,9833,48,,,,11672.98,
11660100,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660100,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660100,20:05:00,20:05:00,9868,51,,,,12828.32,
11660100,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660100,20:08:00,20:08:00,9929,53,,,,13370.99,
11660100,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660100,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660100,20:11:00,20:11:00,9870,56,,,,14414.74,
11660100,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660100,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660100,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660100,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660100,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660100,20:21:00,20:21:00,9944,62,,1,,16768.6,
11660130,19:23:00,19:23:00,9961,1,,,1,0,
11660130,19:24:25,19:24:25,1398,2,,,,505.11,0
11660130,19:24:55,19:24:55,6893,3,,,,720.89,0
11660130,19:25:46,19:25:46,1200,4,,,,1101.09,0
11660130,19:26:13,19:26:13,1201,5,,,,1285.84,0
11660130,19:26:56,19:26:56,1202,6,,,,1551.4,0
11660130,19:27:22,19:27:22,1203,7,,,,1738.52,0
11660130,19:28:19,19:28:19,1204,8,,,,2057.05,0
11660130,19:29:05,19:29:05,1205,9,,,,2313.67,0
11660130,19:29:46,19:29:46,1206,10,,,,2525.08,0
11660130,19:30:29,19:30:29,9590,11,,,,2729.34,0
11660130,19:31:22,19:31:22,1208,12,,,,3028.72,0
11660130,19:32:00,19:32:00,1209,13,,,,3265.01,
11660130,19:32:41,19:32:41,1210,14,,,,3499.54,0
11660130,19:33:00,19:33:00,1211,15,,,,3662.14,0
11660130,19:33:23,19:33:23,1212,16,,,,3846.33,0
11660130,19:33:45,19:33:45,1213,17,,,,3975.73,0
11660130,19:34:25,19:34:25,1214,18,,,,4182.75,0
11660130,19:35:14,19:35:14,1215,19,,,,4496.73,0
11660130,19:35:42,19:35:42,1216,20,,,,4687.81,0
11660130,19:36:03,19:36:03,1217,21,,,,4819.55,0
11660130,19:36:25,19:36:25,1218,22,,,,4977.53,0
11660130,19:37:00,19:37:00,1219,23,,,,5218.07,
11660130,19:37:24,19:37:24,1220,24,,,,5392.8,0
11660130,19:38:48,19:38:48,1221,25,,,,5990.25,0
11660130,19:39:33,19:39:33,1222,26,,,,6297.18,0
11660130,19:39:55,19:39:55,1223,27,,,,6454.16,0
11660130,19:40:44,19:40:44,1224,28,,,,6821.06,0
11660130,19:41:04,19:41:04,1225,29,,,,6937.78,0
11660130,19:42:15,19:42:15,1226,30,,,,7400.68,0
11660130,19:42:36,19:42:36,1227,31,,,,7531.22,0
11660130,19:43:00,19:43:00,6627,32,,,,7691.41,
11660130,19:44:02,19:44:02,1229,33,,,,8021,0
11660130,19:44:44,19:44:44,10386,34,,,,8251.94,0
11660130,19:45:42,19:45:42,1232,35,,,,8554.08,0
11660130,19:46:29,19:46:29,9568,36,,,,8804.67,0
11660130,19:47:16,19:47:16,10384,37,,,,9072.79,0
11660130,19:47:55,19:47:55,1236,38,,,,9286.3,0
11660130,19:48:44,19:48:44,1237,39,,,,9510.01,0
11660130,19:49:35,19:49:35,1238,40,,,,9768.63,0
11660130,19:51:25,19:51:25,1239,41,,,,10206.57,0
11660130,19:52:00,19:52:00,8640,42,,,,10388.58,
11660130,19:52:46,19:52:46,8669,43,,,,10555.36,0
11660130,19:53:50,19:53:50,1242,44,,,,10743.25,0
11660130,19:55:05,19:55:05,1244,45,,,,11029.55,0
11660130,19:56:09,19:56:09,1245,46,,,,11270.79,0
11660130,19:57:17,19:57:17,1246,47,,,,11523.22,0
11660130,19:58:00,19:58:00,9833,48,,,,11672.98,
11660130,20:02:09,20:02:09,2658,49,,,,12325.64,0
11660130,20:03:28,20:03:28,2659,50,,,,12545.8,0
11660130,20:05:00,20:05:00,9868,51,,,,12828.32,
11660130,20:06:34,20:06:34,2660,52,,,,13079.17,0
11660130,20:08:00,20:08:00,9929,53,,,,13370.99,
11660130,20:08:45,20:08:45,2663,54,,,,13636.23,0
11660130,20:10:12,20:10:12,8983,55,,,,14133.67,0
11660130,20:11:00,20:11:00,9870,56,,,,14414.74,
11660130,20:12:16,20:12:16,2321,57,,,,14699.33,0
11660130,20:13:58,20:13:58,10027,58,,,,15067.57,0
11660130,20:15:29,20:15:29,2667,59,,,,15394.06,0
11660130,20:17:14,20:17:14,2669,60,,,,15811.33,0
11660130,20:18:34,20:18:34,2670,61,,,,16062.71,0
11660130,20:21:00,20:21:00,9944,62,,1,,16768.6,
11843070,18:41:00,18:41:00,9961,1,,,1,0,
11843070,18:42:25,18:42:25,1398,2,,,,505.11,0
11843070,18:42:55,18:42:55,6893,3,,,,720.89,0
11843070,18:43:46,18:43:46,1200,4,,,,1101.09,0
11843070,18:44:13,18:44:13,1201,5,,,,1285.84,0
11843070,18:44:56,18:44:56,1202,6,,,,1551.4,0
11843070,18:45:22,18:45:22,1203,7,,,,1738.52,0
11843070,18:46:19,18:46:19,1204,8,,,,2057.05,0
11843070,18:47:05,18:47:05,1205,9,,,,2313.67,0
11843070,18:47:46,18:47:46,1206,10,,,,2525.08,0
11843070,18:48:29,18:48:29,9590,11,,,,2729.34,0
11843070,18:49:22,18:49:22,1208,12,,,,3028.72,0
11843070,18:50:00,18:50:00,1209,13,,,,3265.01,
11843070,18:50:32,18:50:32,1210,14,,,,3499.54,0
11843070,18:50:48,18:50:48,1211,15,,,,3662.14,0
11843070,18:51:06,18:51:06,1212,16,,,,3846.33,0
11843070,18:51:24,18:51:24,1213,17,,,,3975.73,0
11843070,18:51:56,18:51:56,1214,18,,,,4182.75,0
11843070,18:52:35,18:52:35,1215,19,,,,4496.73,0
11843070,18:52:58,18:52:58,1216,20,,,,4687.81,0
11843070,18:53:14,18:53:14,1217,21,,,,4819.55,0
11843070,18:53:32,18:53:32,1218,22,,,,4977.53,0
11843070,18:54:00,18:54:00,1219,23,,,,5218.07,
11843070,18:54:20,18:54:20,1220,24,,,,5392.8,0
11843070,18:55:30,18:55:30,1221,25,,,,5990.25,0
11843070,18:56:07,18:56:07,1222,26,,,,6297.18,0
11843070,18:56:25,18:56:25,1223,27,,,,6454.16,0
11843070,18:57:07,18:57:07,1224,28,,,,6821.06,0
11843070,18:57:23,18:57:23,1225,29,,,,6937.78,0
11843070,18:58:22,18:58:22,1226,30,,,,7400.68,0
11843070,18:58:40,18:58:40,1227,31,,,,7531.22,0
11843070,18:59:00,18:59:00,6627,32,,,,7691.41,
11843070,19:00:02,19:00:02,1229,33,,,,8021,0
11843070,19:00:44,19:00:44,10386,34,,,,8251.94,0
11843070,19:01:42,19:01:42,1232,35,,,,8554.08,0
11843070,19:02:29,19:02:29,9568,36,,,,8804.67,0
11843070,19:03:16,19:03:16,10384,37,,,,9072.79,0
11843070,19:03:55,19:03:55,1236,38,,,,9286.3,0
11843070,19:04:44,19:04:44,1237,39,,,,9510.01,0
11843070,19:05:35,19:05:35,1238,40,,,,9768.63,0
11843070,19:07:25,19:07:25,1239,41,,,,10206.57,0
11843070,19:08:00,19:08:00,8640,42,,,,10388.58,
11843070,19:08:46,19:08:46,8669,43,,,,10555.36,0
11843070,19:09:50,19:09:50,1242,44,,,,10743.25,0
11843070,19:11:05,19:11:05,1244,45,,,,11029.55,0
11843070,19:12:09,19:12:09,1245,46,,,,11270.79,0
11843070,19:13:17,19:13:17,1246,47,,,,11523.22,0
11843070,19:14:00,19:14:00,9833,48,,,,11672.98,
11843070,19:16:58,19:16:58,2658,49,,,,12325.64,0
11843070,19:17:54,19:17:54,2659,50,,,,12545.8,0
11843070,19:19:00,19:19:00,9868,51,,,,12828.32,
11843070,19:20:34,19:20:34,2660,52,,,,13079.17,0
11843070,19:22:00,19:22:00,9929,53,,,,13370.99,
11843070,19:23:00,19:23:00,2663,54,,,,13636.23,0
11843070,19:24:56,19:24:56,8983,55,,,,14133.67,0
11843070,19:26:00,19:26:00,9870,56,,,,14414.74,
11843070,19:26:45,19:26:45,2321,57,,,,14699.33,0
11843070,19:27:46,19:27:46,10027,58,,,,15067.57,0
11843070,19:28:41,19:28:41,2667,59,,,,15394.06,0
11843070,19:29:44,19:29:44,2669,60,,,,15811.33,0
11843070,19:30:32,19:30:32,2670,61,,,,16062.71,0
11843070,19:32:00,19:32:00,9944,62,,1,,16768.6,
11843110,18:41:00,18:41:00,9961,1,,,1,0,
11843110,18:42:25,18:42:25,1398,2,,,,505.11,0
11843110,18:42:55,18:42:55,6893,3,,,,720.89,0
11843110,18:43:46,18:43:46,1200,4,,,,1101.09,0
11843110,18:44:13,18:44:13,1201,5,,,,1285.84,0
11843110,18:44:56,18:44:56,1202,6,,,,1551.4,0
11843110,18:45:22,18:45:22,1203,7,,,,1738.52,0
11843110,18:46:19,18:46:19,1204,8,,,,2057.05,0
11843110,18:47:05,18:47:05,1205,9,,,,2313.67,0
11843110,18:47:46,18:47:46,1206,10,,,,2525.08,0
11843110,18:48:29,18:48:29,9590,11,,,,2729.34,0
11843110,18:49:22,18:49:22,1208,12,,,,3028.72,0
11843110,18:50:00,18:50:00,1209,13,,,,3265.01,
11843110,18:50:32,18:50:32,1210,14,,,,3499.54,0
11843110,18:50:48,18:50:48,1211,15,,,,3662.14,0
11843110,18:51:06,18:51:06,1212,16,,,,3846.33,0
11843110,18:51:24,18:51:24,1213,17,,,,3975.73,0
11843110,18:51:56,18:51:56,1214,18,,,,4182.75,0
11843110,18:52:35,18:52:35,1215,19,,,,4496.73,0
11843110,18:52:58,18:52:58,1216,20,,,,4687.81,0
11843110,18:53:14,18:53:14,1217,21,,,,4819.55,0
11843110,18:53:32,18:53:32,1218,22,,,,4977.53,0
11843110,18:54:00,18:54:00,1219,23,,,,5218.07,
11843110,18:54:20,18:54:20,1220,24,,,,5392.8,0
11843110,18:55:30,18:55:30,1221,25,,,,5990.25,0
11843110,18:56:07,18:56:07,1222,26,,,,6297.18,0
11843110,18:56:25,18:56:25,1223,27,,,,6454.16,0
11843110,18:57:07,18:57:07,1224,28,,,,6821.06,0
11843110,18:57:23,18:57:23,1225,29,,,,6937.78,0
11843110,18:58:22,18:58:22,1226,30,,,,7400.68,0
11843110,18:58:40,18:58:40,1227,31,,,,7531.22,0
11843110,18:59:00,18:59:00,6627,32,,,,7691.41,
11843110,19:00:02,19:00:02,1229,33,,,,8021,0
11843110,19:00:44,19:00:44,10386,34,,,,8251.94,0
11843110,19:01:42,19:01:42,1232,35,,,,8554.08,0
11843110,19:02:29,19:02:29,9568,36,,,,8804.67,0
11843110,19:03:16,19:03:16,10384,37,,,,9072.79,0
11843110,19:03:55,19:03:55,1236,38,,,,9286.3,0
11843110,19:04:44,19:04:44,1237,39,,,,9510.01,0
11843110,19:05:35,19:05:35,1238,40,,,,9768.63,0
11843110,19:07:25,19:07:25,1239,41,,,,10206.57,0
11843110,19:08:00,19:08:00,8640,42,,,,10388.58,
11843110,19:08:46,19:08:46,8669,43,,,,10555.36,0
11843110,19:09:50,19:09:50,1242,44,,,,10743.25,0
11843110,19:11:05,19:11:05,1244,45,,,,11029.55,0
11843110,19:12:09,19:12:09,1245,46,,,,11270.79,0
11843110,19:13:17,19:13:17,1246,47,,,,11523.22,0
11843110,19:14:00,19:14:00,9833,48,,,,11672.98,
11843110,19:16:58,19:16:58,2658,49,,,,12325.64,0
11843110,19:17:54,19:17:54,2659,50,,,,12545.8,0
11843110,19:19:00,19:19:00,9868,51,,,,12828.32,
11843110,19:20:34,19:20:34,2660,52,,,,13079.17,0
11843110,19:22:00,19:22:00,9929,53,,,,13370.99,
11843110,19:23:00,19:23:00,2663,54,,,,13636.23,0
11843110,19:24:56,19:24:56,8983,55,,,,14133.67,0
11843110,19:26:00,19:26:00,9870,56,,,,14414.74,
11843110,19:26:45,19:26:45,2321,57,,,,14699.33,0
11843110,19:27:46,19:27:46,10027,58,,,,15067.57,0
11843110,19:28:41,19:28:41,2667,59,,,,15394.06,0
11843110,19:29:44,19:29:44,2669,60,,,,15811.33,0
11843110,19:30:32,19:30:32,2670,61,,,,16062.71,0
11843110,19:32:00,19:32:00,9944,62,,1,,16768.6,
11910020,06:10:00,06:10:00,9961,1,,,1,0,
11910020,06:11:06,06:11:06,1398,2,,,,505.11,0
11910020,06:11:29,06:11:29,6893,3,,,,720.89,0
11910020,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910020,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910020,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910020,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910020,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910020,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910020,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910020,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910020,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910020,06:17:00,06:17:00,1209,13,,,,3265.01,
11910020,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910020,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910020,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910020,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910020,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910020,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910020,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910020,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910020,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910020,06:23:00,06:23:00,1219,23,,,,5218.07,
11910020,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910020,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910020,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910020,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910020,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910020,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910020,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910020,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910020,06:29:00,06:29:00,6627,32,,,,7691.41,
11910020,06:30:02,06:30:02,1229,33,,,,8021,0
11910020,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910020,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910020,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910020,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910020,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910020,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910020,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910020,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910020,06:38:00,06:38:00,8640,42,,,,10388.58,
11910020,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910020,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910020,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910020,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910020,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910020,06:44:00,06:44:00,9833,48,,,,11672.98,
11910020,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910020,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910020,06:50:00,06:50:00,9868,51,,,,12828.32,
11910020,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910020,06:53:00,06:53:00,9929,53,,,,13370.99,
11910020,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910020,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910020,06:57:00,06:57:00,9870,56,,,,14414.74,
11910020,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910020,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910020,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910020,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910020,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910020,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910030,06:10:00,06:10:00,9961,1,,,1,0,
11910030,06:11:06,06:11:06,1398,2,,,,505.11,0
11910030,06:11:29,06:11:29,6893,3,,,,720.89,0
11910030,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910030,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910030,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910030,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910030,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910030,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910030,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910030,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910030,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910030,06:17:00,06:17:00,1209,13,,,,3265.01,
11910030,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910030,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910030,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910030,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910030,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910030,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910030,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910030,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910030,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910030,06:23:00,06:23:00,1219,23,,,,5218.07,
11910030,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910030,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910030,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910030,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910030,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910030,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910030,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910030,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910030,06:29:00,06:29:00,6627,32,,,,7691.41,
11910030,06:30:02,06:30:02,1229,33,,,,8021,0
11910030,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910030,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910030,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910030,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910030,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910030,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910030,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910030,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910030,06:38:00,06:38:00,8640,42,,,,10388.58,
11910030,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910030,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910030,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910030,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910030,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910030,06:44:00,06:44:00,9833,48,,,,11672.98,
11910030,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910030,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910030,06:50:00,06:50:00,9868,51,,,,12828.32,
11910030,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910030,06:53:00,06:53:00,9929,53,,,,13370.99,
11910030,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910030,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910030,06:57:00,06:57:00,9870,56,,,,14414.74,
11910030,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910030,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910030,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910030,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910030,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910030,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910040,06:10:00,06:10:00,9961,1,,,1,0,
11910040,06:11:06,06:11:06,1398,2,,,,505.11,0
11910040,06:11:29,06:11:29,6893,3,,,,720.89,0
11910040,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910040,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910040,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910040,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910040,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910040,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910040,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910040,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910040,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910040,06:17:00,06:17:00,1209,13,,,,3265.01,
11910040,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910040,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910040,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910040,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910040,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910040,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910040,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910040,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910040,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910040,06:23:00,06:23:00,1219,23,,,,5218.07,
11910040,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910040,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910040,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910040,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910040,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910040,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910040,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910040,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910040,06:29:00,06:29:00,6627,32,,,,7691.41,
11910040,06:30:02,06:30:02,1229,33,,,,8021,0
11910040,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910040,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910040,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910040,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910040,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910040,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910040,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910040,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910040,06:38:00,06:38:00,8640,42,,,,10388.58,
11910040,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910040,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910040,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910040,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910040,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910040,06:44:00,06:44:00,9833,48,,,,11672.98,
11910040,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910040,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910040,06:50:00,06:50:00,9868,51,,,,12828.32,
11910040,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910040,06:53:00,06:53:00,9929,53,,,,13370.99,
11910040,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910040,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910040,06:57:00,06:57:00,9870,56,,,,14414.74,
11910040,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910040,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910040,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910040,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910040,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910040,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910050,06:10:00,06:10:00,9961,1,,,1,0,
11910050,06:11:06,06:11:06,1398,2,,,,505.11,0
11910050,06:11:29,06:11:29,6893,3,,,,720.89,0
11910050,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910050,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910050,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910050,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910050,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910050,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910050,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910050,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910050,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910050,06:17:00,06:17:00,1209,13,,,,3265.01,
11910050,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910050,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910050,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910050,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910050,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910050,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910050,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910050,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910050,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910050,06:23:00,06:23:00,1219,23,,,,5218.07,
11910050,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910050,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910050,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910050,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910050,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910050,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910050,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910050,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910050,06:29:00,06:29:00,6627,32,,,,7691.41,
11910050,06:30:02,06:30:02,1229,33,,,,8021,0
11910050,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910050,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910050,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910050,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910050,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910050,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910050,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910050,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910050,06:38:00,06:38:00,8640,42,,,,10388.58,
11910050,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910050,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910050,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910050,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910050,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910050,06:44:00,06:44:00,9833,48,,,,11672.98,
11910050,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910050,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910050,06:50:00,06:50:00,9868,51,,,,12828.32,
11910050,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910050,06:53:00,06:53:00,9929,53,,,,13370.99,
11910050,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910050,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910050,06:57:00,06:57:00,9870,56,,,,14414.74,
11910050,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910050,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910050,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910050,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910050,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910050,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910060,06:10:00,06:10:00,9961,1,,,1,0,
11910060,06:11:06,06:11:06,1398,2,,,,505.11,0
11910060,06:11:29,06:11:29,6893,3,,,,720.89,0
11910060,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910060,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910060,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910060,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910060,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910060,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910060,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910060,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910060,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910060,06:17:00,06:17:00,1209,13,,,,3265.01,
11910060,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910060,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910060,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910060,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910060,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910060,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910060,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910060,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910060,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910060,06:23:00,06:23:00,1219,23,,,,5218.07,
11910060,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910060,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910060,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910060,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910060,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910060,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910060,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910060,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910060,06:29:00,06:29:00,6627,32,,,,7691.41,
11910060,06:30:02,06:30:02,1229,33,,,,8021,0
11910060,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910060,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910060,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910060,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910060,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910060,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910060,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910060,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910060,06:38:00,06:38:00,8640,42,,,,10388.58,
11910060,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910060,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910060,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910060,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910060,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910060,06:44:00,06:44:00,9833,48,,,,11672.98,
11910060,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910060,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910060,06:50:00,06:50:00,9868,51,,,,12828.32,
11910060,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910060,06:53:00,06:53:00,9929,53,,,,13370.99,
11910060,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910060,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910060,06:57:00,06:57:00,9870,56,,,,14414.74,
11910060,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910060,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910060,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910060,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910060,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910060,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910080,06:10:00,06:10:00,9961,1,,,1,0,
11910080,06:11:06,06:11:06,1398,2,,,,505.11,0
11910080,06:11:29,06:11:29,6893,3,,,,720.89,0
11910080,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910080,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910080,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910080,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910080,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910080,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910080,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910080,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910080,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910080,06:17:00,06:17:00,1209,13,,,,3265.01,
11910080,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910080,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910080,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910080,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910080,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910080,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910080,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910080,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910080,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910080,06:23:00,06:23:00,1219,23,,,,5218.07,
11910080,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910080,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910080,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910080,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910080,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910080,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910080,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910080,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910080,06:29:00,06:29:00,6627,32,,,,7691.41,
11910080,06:30:02,06:30:02,1229,33,,,,8021,0
11910080,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910080,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910080,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910080,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910080,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910080,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910080,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910080,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910080,06:38:00,06:38:00,8640,42,,,,10388.58,
11910080,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910080,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910080,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910080,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910080,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910080,06:44:00,06:44:00,9833,48,,,,11672.98,
11910080,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910080,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910080,06:50:00,06:50:00,9868,51,,,,12828.32,
11910080,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910080,06:53:00,06:53:00,9929,53,,,,13370.99,
11910080,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910080,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910080,06:57:00,06:57:00,9870,56,,,,14414.74,
11910080,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910080,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910080,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910080,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910080,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910080,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910090,06:10:00,06:10:00,9961,1,,,1,0,
11910090,06:11:06,06:11:06,1398,2,,,,505.11,0
11910090,06:11:29,06:11:29,6893,3,,,,720.89,0
11910090,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910090,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910090,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910090,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910090,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910090,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910090,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910090,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910090,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910090,06:17:00,06:17:00,1209,13,,,,3265.01,
11910090,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910090,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910090,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910090,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910090,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910090,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910090,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910090,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910090,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910090,06:23:00,06:23:00,1219,23,,,,5218.07,
11910090,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910090,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910090,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910090,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910090,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910090,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910090,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910090,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910090,06:29:00,06:29:00,6627,32,,,,7691.41,
11910090,06:30:02,06:30:02,1229,33,,,,8021,0
11910090,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910090,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910090,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910090,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910090,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910090,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910090,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910090,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910090,06:38:00,06:38:00,8640,42,,,,10388.58,
11910090,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910090,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910090,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910090,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910090,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910090,06:44:00,06:44:00,9833,48,,,,11672.98,
11910090,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910090,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910090,06:50:00,06:50:00,9868,51,,,,12828.32,
11910090,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910090,06:53:00,06:53:00,9929,53,,,,13370.99,
11910090,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910090,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910090,06:57:00,06:57:00,9870,56,,,,14414.74,
11910090,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910090,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910090,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910090,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910090,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910090,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910100,06:10:00,06:10:00,9961,1,,,1,0,
11910100,06:11:06,06:11:06,1398,2,,,,505.11,0
11910100,06:11:29,06:11:29,6893,3,,,,720.89,0
11910100,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910100,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910100,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910100,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910100,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910100,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910100,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910100,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910100,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910100,06:17:00,06:17:00,1209,13,,,,3265.01,
11910100,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910100,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910100,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910100,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910100,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910100,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910100,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910100,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910100,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910100,06:23:00,06:23:00,1219,23,,,,5218.07,
11910100,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910100,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910100,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910100,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910100,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910100,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910100,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910100,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910100,06:29:00,06:29:00,6627,32,,,,7691.41,
11910100,06:30:02,06:30:02,1229,33,,,,8021,0
11910100,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910100,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910100,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910100,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910100,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910100,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910100,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910100,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910100,06:38:00,06:38:00,8640,42,,,,10388.58,
11910100,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910100,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910100,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910100,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910100,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910100,06:44:00,06:44:00,9833,48,,,,11672.98,
11910100,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910100,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910100,06:50:00,06:50:00,9868,51,,,,12828.32,
11910100,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910100,06:53:00,06:53:00,9929,53,,,,13370.99,
11910100,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910100,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910100,06:57:00,06:57:00,9870,56,,,,14414.74,
11910100,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910100,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910100,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910100,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910100,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910100,07:05:00,07:05:00,9944,62,,1,,16768.6,
11910130,06:10:00,06:10:00,9961,1,,,1,0,
11910130,06:11:06,06:11:06,1398,2,,,,505.11,0
11910130,06:11:29,06:11:29,6893,3,,,,720.89,0
11910130,06:12:09,06:12:09,1200,4,,,,1101.09,0
11910130,06:12:30,06:12:30,1201,5,,,,1285.84,0
11910130,06:13:03,06:13:03,1202,6,,,,1551.4,0
11910130,06:13:24,06:13:24,1203,7,,,,1738.52,0
11910130,06:14:08,06:14:08,1204,8,,,,2057.05,0
11910130,06:14:44,06:14:44,1205,9,,,,2313.67,0
11910130,06:15:16,06:15:16,1206,10,,,,2525.08,0
11910130,06:15:49,06:15:49,9590,11,,,,2729.34,0
11910130,06:16:30,06:16:30,1208,12,,,,3028.72,0
11910130,06:17:00,06:17:00,1209,13,,,,3265.01,
11910130,06:17:49,06:17:49,1210,14,,,,3499.54,0
11910130,06:18:12,06:18:12,1211,15,,,,3662.14,0
11910130,06:18:40,06:18:40,1212,16,,,,3846.33,0
11910130,06:19:06,06:19:06,1213,17,,,,3975.73,0
11910130,06:19:54,06:19:54,1214,18,,,,4182.75,0
11910130,06:20:53,06:20:53,1215,19,,,,4496.73,0
11910130,06:21:27,06:21:27,1216,20,,,,4687.81,0
11910130,06:21:51,06:21:51,1217,21,,,,4819.55,0
11910130,06:22:18,06:22:18,1218,22,,,,4977.53,0
11910130,06:23:00,06:23:00,1219,23,,,,5218.07,
11910130,06:23:24,06:23:24,1220,24,,,,5392.8,0
11910130,06:24:48,06:24:48,1221,25,,,,5990.25,0
11910130,06:25:33,06:25:33,1222,26,,,,6297.18,0
11910130,06:25:55,06:25:55,1223,27,,,,6454.16,0
11910130,06:26:44,06:26:44,1224,28,,,,6821.06,0
11910130,06:27:04,06:27:04,1225,29,,,,6937.78,0
11910130,06:28:15,06:28:15,1226,30,,,,7400.68,0
11910130,06:28:36,06:28:36,1227,31,,,,7531.22,0
11910130,06:29:00,06:29:00,6627,32,,,,7691.41,
11910130,06:30:02,06:30:02,1229,33,,,,8021,0
11910130,06:30:44,06:30:44,10386,34,,,,8251.94,0
11910130,06:31:42,06:31:42,1232,35,,,,8554.08,0
11910130,06:32:29,06:32:29,9568,36,,,,8804.67,0
11910130,06:33:16,06:33:16,10384,37,,,,9072.79,0
11910130,06:33:55,06:33:55,1236,38,,,,9286.3,0
11910130,06:34:44,06:34:44,1237,39,,,,9510.01,0
11910130,06:35:35,06:35:35,1238,40,,,,9768.63,0
11910130,06:37:25,06:37:25,1239,41,,,,10206.57,0
11910130,06:38:00,06:38:00,8640,42,,,,10388.58,
11910130,06:38:46,06:38:46,8669,43,,,,10555.36,0
11910130,06:39:50,06:39:50,1242,44,,,,10743.25,0
11910130,06:41:05,06:41:05,1244,45,,,,11029.55,0
11910130,06:42:09,06:42:09,1245,46,,,,11270.79,0
11910130,06:43:17,06:43:17,1246,47,,,,11523.22,0
11910130,06:44:00,06:44:00,9833,48,,,,11672.98,
11910130,06:47:33,06:47:33,2658,49,,,,12325.64,0
11910130,06:48:41,06:48:41,2659,50,,,,12545.8,0
11910130,06:50:00,06:50:00,9868,51,,,,12828.32,
11910130,06:51:34,06:51:34,2660,52,,,,13079.17,0
11910130,06:53:00,06:53:00,9929,53,,,,13370.99,
11910130,06:54:00,06:54:00,2663,54,,,,13636.23,0
11910130,06:55:56,06:55:56,8983,55,,,,14133.67,0
11910130,06:57:00,06:57:00,9870,56,,,,14414.74,
11910130,06:58:01,06:58:01,2321,57,,,,14699.33,0
11910130,06:59:22,06:59:22,10027,58,,,,15067.57,0
11910130,07:00:35,07:00:35,2667,59,,,,15394.06,0
11910130,07:01:59,07:01:59,2669,60,,,,15811.33,0
11910130,07:03:03,07:03:03,2670,61,,,,16062.71,0
11910130,07:05:00,07:05:00,9944,62,,1,,16768.6,
1249020,06:53:00,06:53:00,9961,1,,,1,0,
1249020,06:54:25,06:54:25,1398,2,,,,505.11,0
1249020,06:54:55,06:54:55,6893,3,,,,720.89,0
1249020,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249020,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249020,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249020,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249020,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249020,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249020,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249020,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249020,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249020,07:02:00,07:02:00,1209,13,,,,3265.01,
1249020,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249020,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249020,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249020,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249020,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249020,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249020,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249020,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249020,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249020,07:09:00,07:09:00,1219,23,,,,5218.07,
1249020,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249020,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249020,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249020,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249020,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249020,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249020,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249020,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249020,07:16:00,07:16:00,6627,32,,,,7691.41,
1249020,07:17:09,07:17:09,1229,33,,,,8021,0
1249020,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249020,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249020,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249020,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249020,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249020,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249020,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249020,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249020,07:26:00,07:26:00,8640,42,,,,10388.58,
1249020,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249020,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249020,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249020,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249020,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249020,07:32:00,07:32:00,9833,48,,,,11672.98,
1249020,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249020,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249020,07:38:00,07:38:00,9868,51,,,,12828.32,
1249020,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249020,07:42:00,07:42:00,9929,53,,,,13370.99,
1249020,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249020,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249020,07:46:00,07:46:00,9870,56,,,,14414.74,
1249020,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249020,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249020,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249020,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249020,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249020,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249030,06:53:00,06:53:00,9961,1,,,1,0,
1249030,06:54:25,06:54:25,1398,2,,,,505.11,0
1249030,06:54:55,06:54:55,6893,3,,,,720.89,0
1249030,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249030,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249030,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249030,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249030,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249030,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249030,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249030,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249030,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249030,07:02:00,07:02:00,1209,13,,,,3265.01,
1249030,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249030,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249030,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249030,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249030,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249030,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249030,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249030,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249030,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249030,07:09:00,07:09:00,1219,23,,,,5218.07,
1249030,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249030,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249030,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249030,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249030,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249030,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249030,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249030,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249030,07:16:00,07:16:00,6627,32,,,,7691.41,
1249030,07:17:09,07:17:09,1229,33,,,,8021,0
1249030,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249030,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249030,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249030,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249030,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249030,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249030,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249030,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249030,07:26:00,07:26:00,8640,42,,,,10388.58,
1249030,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249030,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249030,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249030,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249030,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249030,07:32:00,07:32:00,9833,48,,,,11672.98,
1249030,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249030,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249030,07:38:00,07:38:00,9868,51,,,,12828.32,
1249030,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249030,07:42:00,07:42:00,9929,53,,,,13370.99,
1249030,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249030,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249030,07:46:00,07:46:00,9870,56,,,,14414.74,
1249030,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249030,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249030,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249030,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249030,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249030,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249040,06:53:00,06:53:00,9961,1,,,1,0,
1249040,06:54:25,06:54:25,1398,2,,,,505.11,0
1249040,06:54:55,06:54:55,6893,3,,,,720.89,0
1249040,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249040,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249040,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249040,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249040,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249040,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249040,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249040,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249040,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249040,07:02:00,07:02:00,1209,13,,,,3265.01,
1249040,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249040,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249040,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249040,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249040,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249040,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249040,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249040,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249040,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249040,07:09:00,07:09:00,1219,23,,,,5218.07,
1249040,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249040,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249040,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249040,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249040,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249040,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249040,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249040,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249040,07:16:00,07:16:00,6627,32,,,,7691.41,
1249040,07:17:09,07:17:09,1229,33,,,,8021,0
1249040,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249040,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249040,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249040,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249040,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249040,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249040,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249040,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249040,07:26:00,07:26:00,8640,42,,,,10388.58,
1249040,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249040,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249040,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249040,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249040,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249040,07:32:00,07:32:00,9833,48,,,,11672.98,
1249040,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249040,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249040,07:38:00,07:38:00,9868,51,,,,12828.32,
1249040,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249040,07:42:00,07:42:00,9929,53,,,,13370.99,
1249040,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249040,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249040,07:46:00,07:46:00,9870,56,,,,14414.74,
1249040,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249040,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249040,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249040,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249040,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249040,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249050,06:53:00,06:53:00,9961,1,,,1,0,
1249050,06:54:25,06:54:25,1398,2,,,,505.11,0
1249050,06:54:55,06:54:55,6893,3,,,,720.89,0
1249050,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249050,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249050,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249050,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249050,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249050,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249050,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249050,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249050,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249050,07:02:00,07:02:00,1209,13,,,,3265.01,
1249050,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249050,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249050,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249050,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249050,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249050,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249050,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249050,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249050,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249050,07:09:00,07:09:00,1219,23,,,,5218.07,
1249050,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249050,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249050,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249050,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249050,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249050,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249050,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249050,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249050,07:16:00,07:16:00,6627,32,,,,7691.41,
1249050,07:17:09,07:17:09,1229,33,,,,8021,0
1249050,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249050,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249050,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249050,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249050,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249050,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249050,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249050,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249050,07:26:00,07:26:00,8640,42,,,,10388.58,
1249050,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249050,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249050,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249050,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249050,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249050,07:32:00,07:32:00,9833,48,,,,11672.98,
1249050,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249050,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249050,07:38:00,07:38:00,9868,51,,,,12828.32,
1249050,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249050,07:42:00,07:42:00,9929,53,,,,13370.99,
1249050,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249050,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249050,07:46:00,07:46:00,9870,56,,,,14414.74,
1249050,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249050,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249050,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249050,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249050,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249050,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249060,06:53:00,06:53:00,9961,1,,,1,0,
1249060,06:54:25,06:54:25,1398,2,,,,505.11,0
1249060,06:54:55,06:54:55,6893,3,,,,720.89,0
1249060,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249060,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249060,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249060,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249060,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249060,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249060,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249060,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249060,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249060,07:02:00,07:02:00,1209,13,,,,3265.01,
1249060,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249060,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249060,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249060,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249060,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249060,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249060,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249060,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249060,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249060,07:09:00,07:09:00,1219,23,,,,5218.07,
1249060,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249060,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249060,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249060,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249060,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249060,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249060,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249060,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249060,07:16:00,07:16:00,6627,32,,,,7691.41,
1249060,07:17:09,07:17:09,1229,33,,,,8021,0
1249060,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249060,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249060,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249060,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249060,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249060,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249060,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249060,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249060,07:26:00,07:26:00,8640,42,,,,10388.58,
1249060,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249060,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249060,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249060,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249060,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249060,07:32:00,07:32:00,9833,48,,,,11672.98,
1249060,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249060,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249060,07:38:00,07:38:00,9868,51,,,,12828.32,
1249060,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249060,07:42:00,07:42:00,9929,53,,,,13370.99,
1249060,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249060,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249060,07:46:00,07:46:00,9870,56,,,,14414.74,
1249060,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249060,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249060,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249060,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249060,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249060,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249080,06:53:00,06:53:00,9961,1,,,1,0,
1249080,06:54:25,06:54:25,1398,2,,,,505.11,0
1249080,06:54:55,06:54:55,6893,3,,,,720.89,0
1249080,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249080,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249080,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249080,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249080,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249080,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249080,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249080,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249080,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249080,07:02:00,07:02:00,1209,13,,,,3265.01,
1249080,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249080,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249080,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249080,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249080,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249080,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249080,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249080,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249080,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249080,07:09:00,07:09:00,1219,23,,,,5218.07,
1249080,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249080,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249080,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249080,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249080,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249080,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249080,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249080,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249080,07:16:00,07:16:00,6627,32,,,,7691.41,
1249080,07:17:09,07:17:09,1229,33,,,,8021,0
1249080,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249080,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249080,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249080,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249080,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249080,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249080,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249080,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249080,07:26:00,07:26:00,8640,42,,,,10388.58,
1249080,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249080,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249080,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249080,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249080,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249080,07:32:00,07:32:00,9833,48,,,,11672.98,
1249080,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249080,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249080,07:38:00,07:38:00,9868,51,,,,12828.32,
1249080,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249080,07:42:00,07:42:00,9929,53,,,,13370.99,
1249080,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249080,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249080,07:46:00,07:46:00,9870,56,,,,14414.74,
1249080,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249080,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249080,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249080,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249080,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249080,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249090,06:53:00,06:53:00,9961,1,,,1,0,
1249090,06:54:25,06:54:25,1398,2,,,,505.11,0
1249090,06:54:55,06:54:55,6893,3,,,,720.89,0
1249090,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249090,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249090,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249090,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249090,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249090,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249090,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249090,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249090,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249090,07:02:00,07:02:00,1209,13,,,,3265.01,
1249090,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249090,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249090,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249090,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249090,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249090,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249090,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249090,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249090,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249090,07:09:00,07:09:00,1219,23,,,,5218.07,
1249090,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249090,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249090,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249090,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249090,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249090,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249090,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249090,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249090,07:16:00,07:16:00,6627,32,,,,7691.41,
1249090,07:17:09,07:17:09,1229,33,,,,8021,0
1249090,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249090,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249090,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249090,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249090,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249090,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249090,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249090,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249090,07:26:00,07:26:00,8640,42,,,,10388.58,
1249090,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249090,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249090,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249090,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249090,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249090,07:32:00,07:32:00,9833,48,,,,11672.98,
1249090,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249090,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249090,07:38:00,07:38:00,9868,51,,,,12828.32,
1249090,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249090,07:42:00,07:42:00,9929,53,,,,13370.99,
1249090,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249090,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249090,07:46:00,07:46:00,9870,56,,,,14414.74,
1249090,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249090,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249090,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249090,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249090,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249090,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249100,06:53:00,06:53:00,9961,1,,,1,0,
1249100,06:54:25,06:54:25,1398,2,,,,505.11,0
1249100,06:54:55,06:54:55,6893,3,,,,720.89,0
1249100,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249100,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249100,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249100,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249100,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249100,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249100,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249100,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249100,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249100,07:02:00,07:02:00,1209,13,,,,3265.01,
1249100,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249100,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249100,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249100,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249100,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249100,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249100,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249100,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249100,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249100,07:09:00,07:09:00,1219,23,,,,5218.07,
1249100,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249100,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249100,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249100,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249100,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249100,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249100,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249100,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249100,07:16:00,07:16:00,6627,32,,,,7691.41,
1249100,07:17:09,07:17:09,1229,33,,,,8021,0
1249100,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249100,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249100,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249100,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249100,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249100,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249100,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249100,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249100,07:26:00,07:26:00,8640,42,,,,10388.58,
1249100,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249100,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249100,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249100,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249100,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249100,07:32:00,07:32:00,9833,48,,,,11672.98,
1249100,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249100,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249100,07:38:00,07:38:00,9868,51,,,,12828.32,
1249100,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249100,07:42:00,07:42:00,9929,53,,,,13370.99,
1249100,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249100,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249100,07:46:00,07:46:00,9870,56,,,,14414.74,
1249100,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249100,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249100,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249100,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249100,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249100,07:56:00,07:56:00,9944,62,,1,,16768.6,
1249130,06:53:00,06:53:00,9961,1,,,1,0,
1249130,06:54:25,06:54:25,1398,2,,,,505.11,0
1249130,06:54:55,06:54:55,6893,3,,,,720.89,0
1249130,06:55:46,06:55:46,1200,4,,,,1101.09,0
1249130,06:56:13,06:56:13,1201,5,,,,1285.84,0
1249130,06:56:56,06:56:56,1202,6,,,,1551.4,0
1249130,06:57:22,06:57:22,1203,7,,,,1738.52,0
1249130,06:58:19,06:58:19,1204,8,,,,2057.05,0
1249130,06:59:05,06:59:05,1205,9,,,,2313.67,0
1249130,06:59:46,06:59:46,1206,10,,,,2525.08,0
1249130,07:00:29,07:00:29,9590,11,,,,2729.34,0
1249130,07:01:22,07:01:22,1208,12,,,,3028.72,0
1249130,07:02:00,07:02:00,1209,13,,,,3265.01,
1249130,07:02:57,07:02:57,1210,14,,,,3499.54,0
1249130,07:03:24,07:03:24,1211,15,,,,3662.14,0
1249130,07:03:57,07:03:57,1212,16,,,,3846.33,0
1249130,07:04:28,07:04:28,1213,17,,,,3975.73,0
1249130,07:05:23,07:05:23,1214,18,,,,4182.75,0
1249130,07:06:31,07:06:31,1215,19,,,,4496.73,0
1249130,07:07:11,07:07:11,1216,20,,,,4687.81,0
1249130,07:07:40,07:07:40,1217,21,,,,4819.55,0
1249130,07:08:11,07:08:11,1218,22,,,,4977.53,0
1249130,07:09:00,07:09:00,1219,23,,,,5218.07,
1249130,07:09:28,07:09:28,1220,24,,,,5392.8,0
1249130,07:11:07,07:11:07,1221,25,,,,5990.25,0
1249130,07:11:59,07:11:59,1222,26,,,,6297.18,0
1249130,07:12:24,07:12:24,1223,27,,,,6454.16,0
1249130,07:13:22,07:13:22,1224,28,,,,6821.06,0
1249130,07:13:45,07:13:45,1225,29,,,,6937.78,0
1249130,07:15:07,07:15:07,1226,30,,,,7400.68,0
1249130,07:15:33,07:15:33,1227,31,,,,7531.22,0
1249130,07:16:00,07:16:00,6627,32,,,,7691.41,
1249130,07:17:09,07:17:09,1229,33,,,,8021,0
1249130,07:17:56,07:17:56,10386,34,,,,8251.94,0
1249130,07:19:01,07:19:01,1232,35,,,,8554.08,0
1249130,07:19:52,07:19:52,9568,36,,,,8804.67,0
1249130,07:20:44,07:20:44,10384,37,,,,9072.79,0
1249130,07:21:28,07:21:28,1236,38,,,,9286.3,0
1249130,07:22:22,07:22:22,1237,39,,,,9510.01,0
1249130,07:23:19,07:23:19,1238,40,,,,9768.63,0
1249130,07:25:21,07:25:21,1239,41,,,,10206.57,0
1249130,07:26:00,07:26:00,8640,42,,,,10388.58,
1249130,07:26:46,07:26:46,8669,43,,,,10555.36,0
1249130,07:27:50,07:27:50,1242,44,,,,10743.25,0
1249130,07:29:05,07:29:05,1244,45,,,,11029.55,0
1249130,07:30:09,07:30:09,1245,46,,,,11270.79,0
1249130,07:31:17,07:31:17,1246,47,,,,11523.22,0
1249130,07:32:00,07:32:00,9833,48,,,,11672.98,
1249130,07:35:33,07:35:33,2658,49,,,,12325.64,0
1249130,07:36:41,07:36:41,2659,50,,,,12545.8,0
1249130,07:38:00,07:38:00,9868,51,,,,12828.32,
1249130,07:40:06,07:40:06,2660,52,,,,13079.17,0
1249130,07:42:00,07:42:00,9929,53,,,,13370.99,
1249130,07:43:00,07:43:00,2663,54,,,,13636.23,0
1249130,07:44:56,07:44:56,8983,55,,,,14133.67,0
1249130,07:46:00,07:46:00,9870,56,,,,14414.74,
1249130,07:47:16,07:47:16,2321,57,,,,14699.33,0
1249130,07:48:58,07:48:58,10027,58,,,,15067.57,0
1249130,07:50:29,07:50:29,2667,59,,,,15394.06,0
1249130,07:52:14,07:52:14,2669,60,,,,15811.33,0
1249130,07:53:34,07:53:34,2670,61,,,,16062.71,0
1249130,07:56:00,07:56:00,9944,62,,1,,16768.6,
12877020,10:48:00,10:48:00,9961,1,,,1,0,
12877020,10:49:34,10:49:34,1398,2,,,,505.11,0
12877020,10:50:08,10:50:08,6893,3,,,,720.89,0
12877020,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877020,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877020,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877020,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877020,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877020,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877020,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877020,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877020,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877020,10:58:00,10:58:00,1209,13,,,,3265.01,
12877020,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877020,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877020,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877020,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877020,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877020,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877020,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877020,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877020,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877020,11:03:00,11:03:00,1219,23,,,,5218.07,
12877020,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877020,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877020,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877020,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877020,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877020,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877020,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877020,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877020,11:10:00,11:10:00,6627,32,,,,7691.41,
12877020,11:11:16,11:11:16,1229,33,,,,8021,0
12877020,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877020,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877020,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877020,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877020,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877020,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877020,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877020,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877020,11:21:00,11:21:00,8640,42,,,,10388.58,
12877020,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877020,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877020,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877020,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877020,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877020,11:28:00,11:28:00,9833,48,,,,11672.98,
12877020,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877020,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877020,11:34:00,11:34:00,9868,51,,,,12828.32,
12877020,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877020,11:38:00,11:38:00,9929,53,,,,13370.99,
12877020,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877020,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877020,11:42:00,11:42:00,9870,56,,,,14414.74,
12877020,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877020,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877020,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877020,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877020,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877020,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877030,10:48:00,10:48:00,9961,1,,,1,0,
12877030,10:49:34,10:49:34,1398,2,,,,505.11,0
12877030,10:50:08,10:50:08,6893,3,,,,720.89,0
12877030,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877030,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877030,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877030,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877030,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877030,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877030,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877030,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877030,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877030,10:58:00,10:58:00,1209,13,,,,3265.01,
12877030,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877030,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877030,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877030,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877030,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877030,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877030,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877030,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877030,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877030,11:03:00,11:03:00,1219,23,,,,5218.07,
12877030,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877030,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877030,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877030,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877030,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877030,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877030,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877030,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877030,11:10:00,11:10:00,6627,32,,,,7691.41,
12877030,11:11:16,11:11:16,1229,33,,,,8021,0
12877030,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877030,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877030,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877030,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877030,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877030,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877030,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877030,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877030,11:21:00,11:21:00,8640,42,,,,10388.58,
12877030,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877030,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877030,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877030,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877030,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877030,11:28:00,11:28:00,9833,48,,,,11672.98,
12877030,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877030,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877030,11:34:00,11:34:00,9868,51,,,,12828.32,
12877030,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877030,11:38:00,11:38:00,9929,53,,,,13370.99,
12877030,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877030,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877030,11:42:00,11:42:00,9870,56,,,,14414.74,
12877030,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877030,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877030,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877030,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877030,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877030,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877040,10:48:00,10:48:00,9961,1,,,1,0,
12877040,10:49:34,10:49:34,1398,2,,,,505.11,0
12877040,10:50:08,10:50:08,6893,3,,,,720.89,0
12877040,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877040,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877040,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877040,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877040,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877040,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877040,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877040,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877040,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877040,10:58:00,10:58:00,1209,13,,,,3265.01,
12877040,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877040,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877040,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877040,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877040,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877040,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877040,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877040,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877040,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877040,11:03:00,11:03:00,1219,23,,,,5218.07,
12877040,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877040,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877040,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877040,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877040,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877040,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877040,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877040,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877040,11:10:00,11:10:00,6627,32,,,,7691.41,
12877040,11:11:16,11:11:16,1229,33,,,,8021,0
12877040,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877040,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877040,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877040,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877040,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877040,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877040,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877040,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877040,11:21:00,11:21:00,8640,42,,,,10388.58,
12877040,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877040,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877040,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877040,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877040,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877040,11:28:00,11:28:00,9833,48,,,,11672.98,
12877040,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877040,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877040,11:34:00,11:34:00,9868,51,,,,12828.32,
12877040,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877040,11:38:00,11:38:00,9929,53,,,,13370.99,
12877040,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877040,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877040,11:42:00,11:42:00,9870,56,,,,14414.74,
12877040,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877040,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877040,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877040,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877040,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877040,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877050,10:48:00,10:48:00,9961,1,,,1,0,
12877050,10:49:34,10:49:34,1398,2,,,,505.11,0
12877050,10:50:08,10:50:08,6893,3,,,,720.89,0
12877050,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877050,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877050,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877050,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877050,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877050,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877050,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877050,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877050,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877050,10:58:00,10:58:00,1209,13,,,,3265.01,
12877050,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877050,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877050,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877050,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877050,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877050,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877050,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877050,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877050,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877050,11:03:00,11:03:00,1219,23,,,,5218.07,
12877050,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877050,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877050,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877050,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877050,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877050,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877050,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877050,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877050,11:10:00,11:10:00,6627,32,,,,7691.41,
12877050,11:11:16,11:11:16,1229,33,,,,8021,0
12877050,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877050,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877050,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877050,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877050,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877050,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877050,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877050,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877050,11:21:00,11:21:00,8640,42,,,,10388.58,
12877050,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877050,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877050,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877050,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877050,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877050,11:28:00,11:28:00,9833,48,,,,11672.98,
12877050,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877050,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877050,11:34:00,11:34:00,9868,51,,,,12828.32,
12877050,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877050,11:38:00,11:38:00,9929,53,,,,13370.99,
12877050,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877050,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877050,11:42:00,11:42:00,9870,56,,,,14414.74,
12877050,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877050,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877050,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877050,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877050,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877050,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877060,10:48:00,10:48:00,9961,1,,,1,0,
12877060,10:49:34,10:49:34,1398,2,,,,505.11,0
12877060,10:50:08,10:50:08,6893,3,,,,720.89,0
12877060,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877060,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877060,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877060,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877060,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877060,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877060,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877060,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877060,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877060,10:58:00,10:58:00,1209,13,,,,3265.01,
12877060,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877060,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877060,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877060,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877060,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877060,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877060,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877060,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877060,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877060,11:03:00,11:03:00,1219,23,,,,5218.07,
12877060,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877060,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877060,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877060,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877060,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877060,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877060,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877060,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877060,11:10:00,11:10:00,6627,32,,,,7691.41,
12877060,11:11:16,11:11:16,1229,33,,,,8021,0
12877060,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877060,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877060,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877060,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877060,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877060,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877060,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877060,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877060,11:21:00,11:21:00,8640,42,,,,10388.58,
12877060,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877060,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877060,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877060,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877060,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877060,11:28:00,11:28:00,9833,48,,,,11672.98,
12877060,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877060,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877060,11:34:00,11:34:00,9868,51,,,,12828.32,
12877060,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877060,11:38:00,11:38:00,9929,53,,,,13370.99,
12877060,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877060,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877060,11:42:00,11:42:00,9870,56,,,,14414.74,
12877060,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877060,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877060,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877060,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877060,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877060,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877080,10:48:00,10:48:00,9961,1,,,1,0,
12877080,10:49:34,10:49:34,1398,2,,,,505.11,0
12877080,10:50:08,10:50:08,6893,3,,,,720.89,0
12877080,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877080,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877080,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877080,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877080,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877080,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877080,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877080,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877080,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877080,10:58:00,10:58:00,1209,13,,,,3265.01,
12877080,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877080,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877080,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877080,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877080,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877080,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877080,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877080,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877080,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877080,11:03:00,11:03:00,1219,23,,,,5218.07,
12877080,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877080,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877080,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877080,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877080,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877080,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877080,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877080,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877080,11:10:00,11:10:00,6627,32,,,,7691.41,
12877080,11:11:16,11:11:16,1229,33,,,,8021,0
12877080,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877080,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877080,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877080,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877080,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877080,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877080,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877080,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877080,11:21:00,11:21:00,8640,42,,,,10388.58,
12877080,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877080,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877080,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877080,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877080,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877080,11:28:00,11:28:00,9833,48,,,,11672.98,
12877080,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877080,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877080,11:34:00,11:34:00,9868,51,,,,12828.32,
12877080,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877080,11:38:00,11:38:00,9929,53,,,,13370.99,
12877080,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877080,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877080,11:42:00,11:42:00,9870,56,,,,14414.74,
12877080,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877080,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877080,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877080,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877080,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877080,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877090,10:48:00,10:48:00,9961,1,,,1,0,
12877090,10:49:34,10:49:34,1398,2,,,,505.11,0
12877090,10:50:08,10:50:08,6893,3,,,,720.89,0
12877090,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877090,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877090,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877090,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877090,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877090,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877090,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877090,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877090,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877090,10:58:00,10:58:00,1209,13,,,,3265.01,
12877090,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877090,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877090,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877090,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877090,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877090,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877090,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877090,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877090,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877090,11:03:00,11:03:00,1219,23,,,,5218.07,
12877090,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877090,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877090,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877090,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877090,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877090,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877090,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877090,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877090,11:10:00,11:10:00,6627,32,,,,7691.41,
12877090,11:11:16,11:11:16,1229,33,,,,8021,0
12877090,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877090,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877090,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877090,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877090,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877090,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877090,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877090,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877090,11:21:00,11:21:00,8640,42,,,,10388.58,
12877090,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877090,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877090,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877090,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877090,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877090,11:28:00,11:28:00,9833,48,,,,11672.98,
12877090,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877090,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877090,11:34:00,11:34:00,9868,51,,,,12828.32,
12877090,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877090,11:38:00,11:38:00,9929,53,,,,13370.99,
12877090,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877090,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877090,11:42:00,11:42:00,9870,56,,,,14414.74,
12877090,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877090,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877090,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877090,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877090,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877090,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877100,10:48:00,10:48:00,9961,1,,,1,0,
12877100,10:49:34,10:49:34,1398,2,,,,505.11,0
12877100,10:50:08,10:50:08,6893,3,,,,720.89,0
12877100,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877100,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877100,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877100,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877100,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877100,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877100,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877100,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877100,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877100,10:58:00,10:58:00,1209,13,,,,3265.01,
12877100,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877100,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877100,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877100,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877100,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877100,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877100,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877100,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877100,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877100,11:03:00,11:03:00,1219,23,,,,5218.07,
12877100,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877100,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877100,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877100,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877100,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877100,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877100,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877100,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877100,11:10:00,11:10:00,6627,32,,,,7691.41,
12877100,11:11:16,11:11:16,1229,33,,,,8021,0
12877100,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877100,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877100,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877100,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877100,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877100,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877100,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877100,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877100,11:21:00,11:21:00,8640,42,,,,10388.58,
12877100,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877100,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877100,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877100,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877100,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877100,11:28:00,11:28:00,9833,48,,,,11672.98,
12877100,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877100,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877100,11:34:00,11:34:00,9868,51,,,,12828.32,
12877100,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877100,11:38:00,11:38:00,9929,53,,,,13370.99,
12877100,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877100,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877100,11:42:00,11:42:00,9870,56,,,,14414.74,
12877100,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877100,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877100,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877100,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877100,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877100,11:55:00,11:55:00,9944,62,,1,,16768.6,
12877130,10:48:00,10:48:00,9961,1,,,1,0,
12877130,10:49:34,10:49:34,1398,2,,,,505.11,0
12877130,10:50:08,10:50:08,6893,3,,,,720.89,0
12877130,10:51:05,10:51:05,1200,4,,,,1101.09,0
12877130,10:51:35,10:51:35,1201,5,,,,1285.84,0
12877130,10:52:22,10:52:22,1202,6,,,,1551.4,0
12877130,10:52:52,10:52:52,1203,7,,,,1738.52,0
12877130,10:53:55,10:53:55,1204,8,,,,2057.05,0
12877130,10:54:46,10:54:46,1205,9,,,,2313.67,0
12877130,10:55:31,10:55:31,1206,10,,,,2525.08,0
12877130,10:56:19,10:56:19,9590,11,,,,2729.34,0
12877130,10:57:18,10:57:18,1208,12,,,,3028.72,0
12877130,10:58:00,10:58:00,1209,13,,,,3265.01,
12877130,10:58:41,10:58:41,1210,14,,,,3499.54,0
12877130,10:59:00,10:59:00,1211,15,,,,3662.14,0
12877130,10:59:23,10:59:23,1212,16,,,,3846.33,0
12877130,10:59:45,10:59:45,1213,17,,,,3975.73,0
12877130,11:00:25,11:00:25,1214,18,,,,4182.75,0
12877130,11:01:14,11:01:14,1215,19,,,,4496.73,0
12877130,11:01:42,11:01:42,1216,20,,,,4687.81,0
12877130,11:02:03,11:02:03,1217,21,,,,4819.55,0
12877130,11:02:25,11:02:25,1218,22,,,,4977.53,0
12877130,11:03:00,11:03:00,1219,23,,,,5218.07,
12877130,11:03:28,11:03:28,1220,24,,,,5392.8,0
12877130,11:05:07,11:05:07,1221,25,,,,5990.25,0
12877130,11:05:59,11:05:59,1222,26,,,,6297.18,0
12877130,11:06:24,11:06:24,1223,27,,,,6454.16,0
12877130,11:07:22,11:07:22,1224,28,,,,6821.06,0
12877130,11:07:45,11:07:45,1225,29,,,,6937.78,0
12877130,11:09:07,11:09:07,1226,30,,,,7400.68,0
12877130,11:09:33,11:09:33,1227,31,,,,7531.22,0
12877130,11:10:00,11:10:00,6627,32,,,,7691.41,
12877130,11:11:16,11:11:16,1229,33,,,,8021,0
12877130,11:12:08,11:12:08,10386,34,,,,8251.94,0
12877130,11:13:19,11:13:19,1232,35,,,,8554.08,0
12877130,11:14:16,11:14:16,9568,36,,,,8804.67,0
12877130,11:15:12,11:15:12,10384,37,,,,9072.79,0
12877130,11:16:01,11:16:01,1236,38,,,,9286.3,0
12877130,11:17:01,11:17:01,1237,39,,,,9510.01,0
12877130,11:18:03,11:18:03,1238,40,,,,9768.63,0
12877130,11:20:17,11:20:17,1239,41,,,,10206.57,0
12877130,11:21:00,11:21:00,8640,42,,,,10388.58,
12877130,11:21:54,11:21:54,8669,43,,,,10555.36,0
12877130,11:23:08,11:23:08,1242,44,,,,10743.25,0
12877130,11:24:36,11:24:36,1244,45,,,,11029.55,0
12877130,11:25:51,11:25:51,1245,46,,,,11270.79,0
12877130,11:27:10,11:27:10,1246,47,,,,11523.22,0
12877130,11:28:00,11:28:00,9833,48,,,,11672.98,
12877130,11:31:33,11:31:33,2658,49,,,,12325.64,0
12877130,11:32:41,11:32:41,2659,50,,,,12545.8,0
12877130,11:34:00,11:34:00,9868,51,,,,12828.32,
12877130,11:36:06,11:36:06,2660,52,,,,13079.17,0
12877130,11:38:00,11:38:00,9929,53,,,,13370.99,
12877130,11:39:00,11:39:00,2663,54,,,,13636.23,0
12877130,11:40:56,11:40:56,8983,55,,,,14133.67,0
12877130,11:42:00,11:42:00,9870,56,,,,14414.74,
12877130,11:43:39,11:43:39,2321,57,,,,14699.33,0
12877130,11:45:51,11:45:51,10027,58,,,,15067.57,0
12877130,11:47:49,11:47:49,2667,59,,,,15394.06,0
12877130,11:50:06,11:50:06,2669,60,,,,15811.33,0
12877130,11:51:50,11:51:50,2670,61,,,,16062.71,0
12877130,11:55:00,11:55:00,9944,62,,1,,16768.6,
1289020,21:22:00,21:22:00,9961,1,,,1,0,
1289020,21:23:25,21:23:25,1398,2,,,,505.11,0
1289020,21:23:55,21:23:55,6893,3,,,,720.89,0
1289020,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289020,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289020,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289020,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289020,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289020,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289020,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289020,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289020,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289020,21:31:00,21:31:00,1209,13,,,,3265.01,
1289020,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289020,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289020,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289020,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289020,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289020,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289020,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289020,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289020,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289020,21:35:00,21:35:00,1219,23,,,,5218.07,
1289020,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289020,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289020,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289020,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289020,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289020,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289020,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289020,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289020,21:41:00,21:41:00,6627,32,,,,7691.41,
1289020,21:41:55,21:41:55,1229,33,,,,8021,0
1289020,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289020,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289020,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289020,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289020,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289020,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289020,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289020,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289020,21:49:00,21:49:00,8640,42,,,,10388.58,
1289020,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289020,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289020,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289020,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289020,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289020,21:55:00,21:55:00,9833,48,,,,11672.98,
1289020,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289020,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289020,22:01:00,22:01:00,9868,51,,,,12828.32,
1289020,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289020,22:04:00,22:04:00,9929,53,,,,13370.99,
1289020,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289020,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289020,22:07:00,22:07:00,9870,56,,,,14414.74,
1289020,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289020,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289020,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289020,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289020,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289020,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289030,21:22:00,21:22:00,9961,1,,,1,0,
1289030,21:23:25,21:23:25,1398,2,,,,505.11,0
1289030,21:23:55,21:23:55,6893,3,,,,720.89,0
1289030,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289030,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289030,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289030,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289030,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289030,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289030,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289030,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289030,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289030,21:31:00,21:31:00,1209,13,,,,3265.01,
1289030,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289030,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289030,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289030,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289030,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289030,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289030,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289030,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289030,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289030,21:35:00,21:35:00,1219,23,,,,5218.07,
1289030,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289030,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289030,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289030,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289030,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289030,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289030,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289030,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289030,21:41:00,21:41:00,6627,32,,,,7691.41,
1289030,21:41:55,21:41:55,1229,33,,,,8021,0
1289030,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289030,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289030,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289030,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289030,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289030,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289030,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289030,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289030,21:49:00,21:49:00,8640,42,,,,10388.58,
1289030,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289030,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289030,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289030,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289030,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289030,21:55:00,21:55:00,9833,48,,,,11672.98,
1289030,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289030,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289030,22:01:00,22:01:00,9868,51,,,,12828.32,
1289030,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289030,22:04:00,22:04:00,9929,53,,,,13370.99,
1289030,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289030,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289030,22:07:00,22:07:00,9870,56,,,,14414.74,
1289030,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289030,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289030,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289030,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289030,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289030,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289040,21:22:00,21:22:00,9961,1,,,1,0,
1289040,21:23:25,21:23:25,1398,2,,,,505.11,0
1289040,21:23:55,21:23:55,6893,3,,,,720.89,0
1289040,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289040,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289040,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289040,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289040,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289040,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289040,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289040,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289040,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289040,21:31:00,21:31:00,1209,13,,,,3265.01,
1289040,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289040,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289040,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289040,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289040,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289040,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289040,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289040,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289040,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289040,21:35:00,21:35:00,1219,23,,,,5218.07,
1289040,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289040,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289040,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289040,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289040,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289040,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289040,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289040,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289040,21:41:00,21:41:00,6627,32,,,,7691.41,
1289040,21:41:55,21:41:55,1229,33,,,,8021,0
1289040,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289040,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289040,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289040,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289040,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289040,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289040,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289040,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289040,21:49:00,21:49:00,8640,42,,,,10388.58,
1289040,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289040,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289040,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289040,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289040,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289040,21:55:00,21:55:00,9833,48,,,,11672.98,
1289040,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289040,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289040,22:01:00,22:01:00,9868,51,,,,12828.32,
1289040,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289040,22:04:00,22:04:00,9929,53,,,,13370.99,
1289040,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289040,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289040,22:07:00,22:07:00,9870,56,,,,14414.74,
1289040,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289040,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289040,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289040,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289040,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289040,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289050,21:22:00,21:22:00,9961,1,,,1,0,
1289050,21:23:25,21:23:25,1398,2,,,,505.11,0
1289050,21:23:55,21:23:55,6893,3,,,,720.89,0
1289050,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289050,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289050,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289050,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289050,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289050,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289050,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289050,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289050,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289050,21:31:00,21:31:00,1209,13,,,,3265.01,
1289050,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289050,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289050,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289050,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289050,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289050,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289050,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289050,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289050,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289050,21:35:00,21:35:00,1219,23,,,,5218.07,
1289050,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289050,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289050,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289050,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289050,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289050,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289050,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289050,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289050,21:41:00,21:41:00,6627,32,,,,7691.41,
1289050,21:41:55,21:41:55,1229,33,,,,8021,0
1289050,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289050,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289050,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289050,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289050,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289050,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289050,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289050,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289050,21:49:00,21:49:00,8640,42,,,,10388.58,
1289050,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289050,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289050,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289050,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289050,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289050,21:55:00,21:55:00,9833,48,,,,11672.98,
1289050,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289050,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289050,22:01:00,22:01:00,9868,51,,,,12828.32,
1289050,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289050,22:04:00,22:04:00,9929,53,,,,13370.99,
1289050,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289050,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289050,22:07:00,22:07:00,9870,56,,,,14414.74,
1289050,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289050,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289050,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289050,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289050,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289050,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289060,21:22:00,21:22:00,9961,1,,,1,0,
1289060,21:23:25,21:23:25,1398,2,,,,505.11,0
1289060,21:23:55,21:23:55,6893,3,,,,720.89,0
1289060,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289060,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289060,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289060,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289060,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289060,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289060,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289060,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289060,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289060,21:31:00,21:31:00,1209,13,,,,3265.01,
1289060,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289060,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289060,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289060,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289060,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289060,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289060,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289060,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289060,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289060,21:35:00,21:35:00,1219,23,,,,5218.07,
1289060,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289060,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289060,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289060,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289060,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289060,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289060,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289060,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289060,21:41:00,21:41:00,6627,32,,,,7691.41,
1289060,21:41:55,21:41:55,1229,33,,,,8021,0
1289060,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289060,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289060,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289060,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289060,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289060,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289060,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289060,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289060,21:49:00,21:49:00,8640,42,,,,10388.58,
1289060,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289060,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289060,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289060,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289060,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289060,21:55:00,21:55:00,9833,48,,,,11672.98,
1289060,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289060,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289060,22:01:00,22:01:00,9868,51,,,,12828.32,
1289060,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289060,22:04:00,22:04:00,9929,53,,,,13370.99,
1289060,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289060,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289060,22:07:00,22:07:00,9870,56,,,,14414.74,
1289060,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289060,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289060,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289060,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289060,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289060,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289080,21:22:00,21:22:00,9961,1,,,1,0,
1289080,21:23:25,21:23:25,1398,2,,,,505.11,0
1289080,21:23:55,21:23:55,6893,3,,,,720.89,0
1289080,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289080,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289080,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289080,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289080,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289080,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289080,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289080,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289080,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289080,21:31:00,21:31:00,1209,13,,,,3265.01,
1289080,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289080,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289080,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289080,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289080,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289080,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289080,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289080,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289080,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289080,21:35:00,21:35:00,1219,23,,,,5218.07,
1289080,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289080,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289080,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289080,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289080,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289080,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289080,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289080,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289080,21:41:00,21:41:00,6627,32,,,,7691.41,
1289080,21:41:55,21:41:55,1229,33,,,,8021,0
1289080,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289080,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289080,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289080,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289080,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289080,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289080,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289080,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289080,21:49:00,21:49:00,8640,42,,,,10388.58,
1289080,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289080,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289080,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289080,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289080,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289080,21:55:00,21:55:00,9833,48,,,,11672.98,
1289080,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289080,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289080,22:01:00,22:01:00,9868,51,,,,12828.32,
1289080,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289080,22:04:00,22:04:00,9929,53,,,,13370.99,
1289080,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289080,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289080,22:07:00,22:07:00,9870,56,,,,14414.74,
1289080,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289080,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289080,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289080,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289080,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289080,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289090,21:22:00,21:22:00,9961,1,,,1,0,
1289090,21:23:25,21:23:25,1398,2,,,,505.11,0
1289090,21:23:55,21:23:55,6893,3,,,,720.89,0
1289090,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289090,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289090,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289090,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289090,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289090,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289090,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289090,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289090,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289090,21:31:00,21:31:00,1209,13,,,,3265.01,
1289090,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289090,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289090,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289090,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289090,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289090,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289090,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289090,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289090,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289090,21:35:00,21:35:00,1219,23,,,,5218.07,
1289090,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289090,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289090,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289090,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289090,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289090,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289090,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289090,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289090,21:41:00,21:41:00,6627,32,,,,7691.41,
1289090,21:41:55,21:41:55,1229,33,,,,8021,0
1289090,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289090,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289090,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289090,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289090,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289090,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289090,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289090,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289090,21:49:00,21:49:00,8640,42,,,,10388.58,
1289090,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289090,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289090,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289090,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289090,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289090,21:55:00,21:55:00,9833,48,,,,11672.98,
1289090,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289090,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289090,22:01:00,22:01:00,9868,51,,,,12828.32,
1289090,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289090,22:04:00,22:04:00,9929,53,,,,13370.99,
1289090,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289090,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289090,22:07:00,22:07:00,9870,56,,,,14414.74,
1289090,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289090,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289090,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289090,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289090,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289090,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289100,21:22:00,21:22:00,9961,1,,,1,0,
1289100,21:23:25,21:23:25,1398,2,,,,505.11,0
1289100,21:23:55,21:23:55,6893,3,,,,720.89,0
1289100,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289100,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289100,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289100,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289100,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289100,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289100,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289100,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289100,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289100,21:31:00,21:31:00,1209,13,,,,3265.01,
1289100,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289100,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289100,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289100,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289100,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289100,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289100,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289100,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289100,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289100,21:35:00,21:35:00,1219,23,,,,5218.07,
1289100,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289100,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289100,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289100,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289100,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289100,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289100,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289100,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289100,21:41:00,21:41:00,6627,32,,,,7691.41,
1289100,21:41:55,21:41:55,1229,33,,,,8021,0
1289100,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289100,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289100,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289100,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289100,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289100,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289100,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289100,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289100,21:49:00,21:49:00,8640,42,,,,10388.58,
1289100,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289100,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289100,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289100,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289100,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289100,21:55:00,21:55:00,9833,48,,,,11672.98,
1289100,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289100,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289100,22:01:00,22:01:00,9868,51,,,,12828.32,
1289100,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289100,22:04:00,22:04:00,9929,53,,,,13370.99,
1289100,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289100,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289100,22:07:00,22:07:00,9870,56,,,,14414.74,
1289100,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289100,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289100,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289100,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289100,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289100,22:15:00,22:15:00,9944,62,,1,,16768.6,
1289130,21:22:00,21:22:00,9961,1,,,1,0,
1289130,21:23:25,21:23:25,1398,2,,,,505.11,0
1289130,21:23:55,21:23:55,6893,3,,,,720.89,0
1289130,21:24:46,21:24:46,1200,4,,,,1101.09,0
1289130,21:25:13,21:25:13,1201,5,,,,1285.84,0
1289130,21:25:56,21:25:56,1202,6,,,,1551.4,0
1289130,21:26:22,21:26:22,1203,7,,,,1738.52,0
1289130,21:27:19,21:27:19,1204,8,,,,2057.05,0
1289130,21:28:05,21:28:05,1205,9,,,,2313.67,0
1289130,21:28:46,21:28:46,1206,10,,,,2525.08,0
1289130,21:29:29,21:29:29,9590,11,,,,2729.34,0
1289130,21:30:22,21:30:22,1208,12,,,,3028.72,0
1289130,21:31:00,21:31:00,1209,13,,,,3265.01,
1289130,21:31:32,21:31:32,1210,14,,,,3499.54,0
1289130,21:31:48,21:31:48,1211,15,,,,3662.14,0
1289130,21:32:06,21:32:06,1212,16,,,,3846.33,0
1289130,21:32:24,21:32:24,1213,17,,,,3975.73,0
1289130,21:32:56,21:32:56,1214,18,,,,4182.75,0
1289130,21:33:35,21:33:35,1215,19,,,,4496.73,0
1289130,21:33:58,21:33:58,1216,20,,,,4687.81,0
1289130,21:34:14,21:34:14,1217,21,,,,4819.55,0
1289130,21:34:32,21:34:32,1218,22,,,,4977.53,0
1289130,21:35:00,21:35:00,1219,23,,,,5218.07,
1289130,21:35:24,21:35:24,1220,24,,,,5392.8,0
1289130,21:36:48,21:36:48,1221,25,,,,5990.25,0
1289130,21:37:33,21:37:33,1222,26,,,,6297.18,0
1289130,21:37:55,21:37:55,1223,27,,,,6454.16,0
1289130,21:38:44,21:38:44,1224,28,,,,6821.06,0
1289130,21:39:04,21:39:04,1225,29,,,,6937.78,0
1289130,21:40:15,21:40:15,1226,30,,,,7400.68,0
1289130,21:40:36,21:40:36,1227,31,,,,7531.22,0
1289130,21:41:00,21:41:00,6627,32,,,,7691.41,
1289130,21:41:55,21:41:55,1229,33,,,,8021,0
1289130,21:42:33,21:42:33,10386,34,,,,8251.94,0
1289130,21:43:24,21:43:24,1232,35,,,,8554.08,0
1289130,21:44:06,21:44:06,9568,36,,,,8804.67,0
1289130,21:44:47,21:44:47,10384,37,,,,9072.79,0
1289130,21:45:22,21:45:22,1236,38,,,,9286.3,0
1289130,21:46:06,21:46:06,1237,39,,,,9510.01,0
1289130,21:46:51,21:46:51,1238,40,,,,9768.63,0
1289130,21:48:28,21:48:28,1239,41,,,,10206.57,0
1289130,21:49:00,21:49:00,8640,42,,,,10388.58,
1289130,21:49:46,21:49:46,8669,43,,,,10555.36,0
1289130,21:50:50,21:50:50,1242,44,,,,10743.25,0
1289130,21:52:05,21:52:05,1244,45,,,,11029.55,0
1289130,21:53:09,21:53:09,1245,46,,,,11270.79,0
1289130,21:54:17,21:54:17,1246,47,,,,11523.22,0
1289130,21:55:00,21:55:00,9833,48,,,,11672.98,
1289130,21:58:33,21:58:33,2658,49,,,,12325.64,0
1289130,21:59:41,21:59:41,2659,50,,,,12545.8,0
1289130,22:01:00,22:01:00,9868,51,,,,12828.32,
1289130,22:02:34,22:02:34,2660,52,,,,13079.17,0
1289130,22:04:00,22:04:00,9929,53,,,,13370.99,
1289130,22:04:45,22:04:45,2663,54,,,,13636.23,0
1289130,22:06:12,22:06:12,8983,55,,,,14133.67,0
1289130,22:07:00,22:07:00,9870,56,,,,14414.74,
1289130,22:08:01,22:08:01,2321,57,,,,14699.33,0
1289130,22:09:22,22:09:22,10027,58,,,,15067.57,0
1289130,22:10:35,22:10:35,2667,59,,,,15394.06,0
1289130,22:11:59,22:11:59,2669,60,,,,15811.33,0
1289130,22:13:03,22:13:03,2670,61,,,,16062.71,0
1289130,22:15:00,22:15:00,9944,62,,1,,16768.6,
1295070,12:41:00,12:41:00,9961,1,,,1,0,
1295070,12:42:25,12:42:25,1398,2,,,,505.11,0
1295070,12:42:55,12:42:55,6893,3,,,,720.89,0
1295070,12:43:46,12:43:46,1200,4,,,,1101.09,0
1295070,12:44:13,12:44:13,1201,5,,,,1285.84,0
1295070,12:44:56,12:44:56,1202,6,,,,1551.4,0
1295070,12:45:22,12:45:22,1203,7,,,,1738.52,0
1295070,12:46:19,12:46:19,1204,8,,,,2057.05,0
1295070,12:47:05,12:47:05,1205,9,,,,2313.67,0
1295070,12:47:46,12:47:46,1206,10,,,,2525.08,0
1295070,12:48:29,12:48:29,9590,11,,,,2729.34,0
1295070,12:49:22,12:49:22,1208,12,,,,3028.72,0
1295070,12:50:00,12:50:00,1209,13,,,,3265.01,
1295070,12:50:32,12:50:32,1210,14,,,,3499.54,0
1295070,12:50:48,12:50:48,1211,15,,,,3662.14,0
1295070,12:51:06,12:51:06,1212,16,,,,3846.33,0
1295070,12:51:24,12:51:24,1213,17,,,,3975.73,0
1295070,12:51:56,12:51:56,1214,18,,,,4182.75,0
1295070,12:52:35,12:52:35,1215,19,,,,4496.73,0
1295070,12:52:58,12:52:58,1216,20,,,,4687.81,0
1295070,12:53:14,12:53:14,1217,21,,,,4819.55,0
1295070,12:53:32,12:53:32,1218,22,,,,4977.53,0
1295070,12:54:00,12:54:00,1219,23,,,,5218.07,
1295070,12:54:20,12:54:20,1220,24,,,,5392.8,0
1295070,12:55:30,12:55:30,1221,25,,,,5990.25,0
1295070,12:56:07,12:56:07,1222,26,,,,6297.18,0
1295070,12:56:25,12:56:25,1223,27,,,,6454.16,0
1295070,12:57:07,12:57:07,1224,28,,,,6821.06,0
1295070,12:57:23,12:57:23,1225,29,,,,6937.78,0
1295070,12:58:22,12:58:22,1226,30,,,,7400.68,0
1295070,12:58:40,12:58:40,1227,31,,,,7531.22,0
1295070,12:59:00,12:59:00,6627,32,,,,7691.41,
1295070,13:00:02,13:00:02,1229,33,,,,8021,0
1295070,13:00:44,13:00:44,10386,34,,,,8251.94,0
1295070,13:01:42,13:01:42,1232,35,,,,8554.08,0
1295070,13:02:29,13:02:29,9568,36,,,,8804.67,0
1295070,13:03:16,13:03:16,10384,37,,,,9072.79,0
1295070,13:03:55,13:03:55,1236,38,,,,9286.3,0
1295070,13:04:44,13:04:44,1237,39,,,,9510.01,0
1295070,13:05:35,13:05:35,1238,40,,,,9768.63,0
1295070,13:07:25,13:07:25,1239,41,,,,10206.57,0
1295070,13:08:00,13:08:00,8640,42,,,,10388.58,
1295070,13:08:54,13:08:54,8669,43,,,,10555.36,0
1295070,13:10:08,13:10:08,1242,44,,,,10743.25,0
1295070,13:11:36,13:11:36,1244,45,,,,11029.55,0
1295070,13:12:51,13:12:51,1245,46,,,,11270.79,0
1295070,13:14:10,13:14:10,1246,47,,,,11523.22,0
1295070,13:15:00,13:15:00,9833,48,,,,11672.98,
1295070,13:17:58,13:17:58,2658,49,,,,12325.64,0
1295070,13:18:54,13:18:54,2659,50,,,,12545.8,0
1295070,13:20:00,13:20:00,9868,51,,,,12828.32,
1295070,13:21:34,13:21:34,2660,52,,,,13079.17,0
1295070,13:23:00,13:23:00,9929,53,,,,13370.99,
1295070,13:24:00,13:24:00,2663,54,,,,13636.23,0
1295070,13:25:56,13:25:56,8983,55,,,,14133.67,0
1295070,13:27:00,13:27:00,9870,56,,,,14414.74,
1295070,13:27:45,13:27:45,2321,57,,,,14699.33,0
1295070,13:28:46,13:28:46,10027,58,,,,15067.57,0
1295070,13:29:41,13:29:41,2667,59,,,,15394.06,0
1295070,13:30:44,13:30:44,2669,60,,,,15811.33,0
1295070,13:31:32,13:31:32,2670,61,,,,16062.71,0
1295070,13:33:00,13:33:00,9944,62,,1,,16768.6,
1295110,12:41:00,12:41:00,9961,1,,,1,0,
1295110,12:42:25,12:42:25,1398,2,,,,505.11,0
1295110,12:42:55,12:42:55,6893,3,,,,720.89,0
1295110,12:43:46,12:43:46,1200,4,,,,1101.09,0
1295110,12:44:13,12:44:13,1201,5,,,,1285.84,0
1295110,12:44:56,12:44:56,1202,6,,,,1551.4,0
1295110,12:45:22,12:45:22,1203,7,,,,1738.52,0
1295110,12:46:19,12:46:19,1204,8,,,,2057.05,0
1295110,12:47:05,12:47:05,1205,9,,,,2313.67,0
1295110,12:47:46,12:47:46,1206,10,,,,2525.08,0
1295110,12:48:29,12:48:29,9590,11,,,,2729.34,0
1295110,12:49:22,12:49:22,1208,12,,,,3028.72,0
1295110,12:50:00,12:50:00,1209,13,,,,3265.01,
1295110,12:50:32,12:50:32,1210,14,,,,3499.54,0
1295110,12:50:48,12:50:48,1211,15,,,,3662.14,0
1295110,12:51:06,12:51:06,1212,16,,,,3846.33,0
1295110,12:51:24,12:51:24,1213,17,,,,3975.73,0
1295110,12:51:56,12:51:56,1214,18,,,,4182.75,0
1295110,12:52:35,12:52:35,1215,19,,,,4496.73,0
1295110,12:52:58,12:52:58,1216,20,,,,4687.81,0
1295110,12:53:14,12:53:14,1217,21,,,,4819.55,0
1295110,12:53:32,12:53:32,1218,22,,,,4977.53,0
1295110,12:54:00,12:54:00,1219,23,,,,5218.07,
1295110,12:54:20,12:54:20,1220,24,,,,5392.8,0
1295110,12:55:30,12:55:30,1221,25,,,,5990.25,0
1295110,12:56:07,12:56:07,1222,26,,,,6297.18,0
1295110,12:56:25,12:56:25,1223,27,,,,6454.16,0
1295110,12:57:07,12:57:07,1224,28,,,,6821.06,0
1295110,12:57:23,12:57:23,1225,29,,,,6937.78,0
1295110,12:58:22,12:58:22,1226,30,,,,7400.68,0
1295110,12:58:40,12:58:40,1227,31,,,,7531.22,0
1295110,12:59:00,12:59:00,6627,32,,,,7691.41,
1295110,13:00:02,13:00:02,1229,33,,,,8021,0
1295110,13:00:44,13:00:44,10386,34,,,,8251.94,0
1295110,13:01:42,13:01:42,1232,35,,,,8554.08,0
1295110,13:02:29,13:02:29,9568,36,,,,8804.67,0
1295110,13:03:16,13:03:16,10384,37,,,,9072.79,0
1295110,13:03:55,13:03:55,1236,38,,,,9286.3,0
1295110,13:04:44,13:04:44,1237,39,,,,9510.01,0
1295110,13:05:35,13:05:35,1238,40,,,,9768.63,0
1295110,13:07:25,13:07:25,1239,41,,,,10206.57,0
1295110,13:08:00,13:08:00,8640,42,,,,10388.58,
1295110,13:08:54,13:08:54,8669,43,,,,10555.36,0
1295110,13:10:08,13:10:08,1242,44,,,,10743.25,0
1295110,13:11:36,13:11:36,1244,45,,,,11029.55,0
1295110,13:12:51,13:12:51,1245,46,,,,11270.79,0
1295110,13:14:10,13:14:10,1246,47,,,,11523.22,0
1295110,13:15:00,13:15:00,9833,48,,,,11672.98,
1295110,13:17:58,13:17:58,2658,49,,,,12325.64,0
1295110,13:18:54,13:18:54,2659,50,,,,12545.8,0
1295110,13:20:00,13:20:00,9868,51,,,,12828.32,
1295110,13:21:34,13:21:34,2660,52,,,,13079.17,0
1295110,13:23:00,13:23:00,9929,53,,,,13370.99,
1295110,13:24:00,13:24:00,2663,54,,,,13636.23,0
1295110,13:25:56,13:25:56,8983,55,,,,14133.67,0
1295110,13:27:00,13:27:00,9870,56,,,,14414.74,
1295110,13:27:45,13:27:45,2321,57,,,,14699.33,0
1295110,13:28:46,13:28:46,10027,58,,,,15067.57,0
1295110,13:29:41,13:29:41,2667,59,,,,15394.06,0
1295110,13:30:44,13:30:44,2669,60,,,,15811.33,0
1295110,13:31:32,13:31:32,2670,61,,,,16062.71,0
1295110,13:33:00,13:33:00,9944,62,,1,,16768.6,
13077020,09:22:00,09:22:00,9961,1,,,1,0,
13077020,09:23:34,09:23:34,1398,2,,,,505.11,0
13077020,09:24:08,09:24:08,6893,3,,,,720.89,0
13077020,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077020,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077020,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077020,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077020,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077020,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077020,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077020,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077020,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077020,09:32:00,09:32:00,1209,13,,,,3265.01,
13077020,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077020,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077020,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077020,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077020,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077020,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077020,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077020,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077020,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077020,09:37:00,09:37:00,1219,23,,,,5218.07,
13077020,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077020,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077020,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077020,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077020,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077020,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077020,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077020,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077020,09:44:00,09:44:00,6627,32,,,,7691.41,
13077020,09:45:16,09:45:16,1229,33,,,,8021,0
13077020,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077020,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077020,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077020,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077020,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077020,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077020,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077020,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077020,09:55:00,09:55:00,8640,42,,,,10388.58,
13077020,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077020,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077020,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077020,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077020,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077020,10:02:00,10:02:00,9833,48,,,,11672.98,
13077020,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077020,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077020,10:08:00,10:08:00,9868,51,,,,12828.32,
13077020,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077020,10:12:00,10:12:00,9929,53,,,,13370.99,
13077020,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077020,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077020,10:16:00,10:16:00,9870,56,,,,14414.74,
13077020,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077020,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077020,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077020,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077020,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077020,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077030,09:22:00,09:22:00,9961,1,,,1,0,
13077030,09:23:34,09:23:34,1398,2,,,,505.11,0
13077030,09:24:08,09:24:08,6893,3,,,,720.89,0
13077030,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077030,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077030,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077030,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077030,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077030,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077030,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077030,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077030,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077030,09:32:00,09:32:00,1209,13,,,,3265.01,
13077030,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077030,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077030,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077030,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077030,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077030,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077030,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077030,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077030,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077030,09:37:00,09:37:00,1219,23,,,,5218.07,
13077030,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077030,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077030,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077030,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077030,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077030,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077030,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077030,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077030,09:44:00,09:44:00,6627,32,,,,7691.41,
13077030,09:45:16,09:45:16,1229,33,,,,8021,0
13077030,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077030,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077030,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077030,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077030,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077030,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077030,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077030,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077030,09:55:00,09:55:00,8640,42,,,,10388.58,
13077030,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077030,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077030,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077030,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077030,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077030,10:02:00,10:02:00,9833,48,,,,11672.98,
13077030,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077030,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077030,10:08:00,10:08:00,9868,51,,,,12828.32,
13077030,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077030,10:12:00,10:12:00,9929,53,,,,13370.99,
13077030,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077030,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077030,10:16:00,10:16:00,9870,56,,,,14414.74,
13077030,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077030,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077030,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077030,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077030,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077030,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077040,09:22:00,09:22:00,9961,1,,,1,0,
13077040,09:23:34,09:23:34,1398,2,,,,505.11,0
13077040,09:24:08,09:24:08,6893,3,,,,720.89,0
13077040,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077040,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077040,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077040,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077040,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077040,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077040,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077040,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077040,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077040,09:32:00,09:32:00,1209,13,,,,3265.01,
13077040,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077040,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077040,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077040,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077040,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077040,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077040,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077040,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077040,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077040,09:37:00,09:37:00,1219,23,,,,5218.07,
13077040,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077040,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077040,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077040,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077040,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077040,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077040,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077040,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077040,09:44:00,09:44:00,6627,32,,,,7691.41,
13077040,09:45:16,09:45:16,1229,33,,,,8021,0
13077040,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077040,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077040,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077040,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077040,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077040,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077040,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077040,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077040,09:55:00,09:55:00,8640,42,,,,10388.58,
13077040,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077040,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077040,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077040,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077040,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077040,10:02:00,10:02:00,9833,48,,,,11672.98,
13077040,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077040,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077040,10:08:00,10:08:00,9868,51,,,,12828.32,
13077040,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077040,10:12:00,10:12:00,9929,53,,,,13370.99,
13077040,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077040,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077040,10:16:00,10:16:00,9870,56,,,,14414.74,
13077040,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077040,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077040,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077040,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077040,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077040,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077050,09:22:00,09:22:00,9961,1,,,1,0,
13077050,09:23:34,09:23:34,1398,2,,,,505.11,0
13077050,09:24:08,09:24:08,6893,3,,,,720.89,0
13077050,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077050,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077050,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077050,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077050,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077050,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077050,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077050,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077050,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077050,09:32:00,09:32:00,1209,13,,,,3265.01,
13077050,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077050,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077050,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077050,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077050,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077050,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077050,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077050,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077050,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077050,09:37:00,09:37:00,1219,23,,,,5218.07,
13077050,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077050,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077050,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077050,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077050,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077050,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077050,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077050,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077050,09:44:00,09:44:00,6627,32,,,,7691.41,
13077050,09:45:16,09:45:16,1229,33,,,,8021,0
13077050,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077050,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077050,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077050,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077050,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077050,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077050,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077050,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077050,09:55:00,09:55:00,8640,42,,,,10388.58,
13077050,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077050,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077050,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077050,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077050,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077050,10:02:00,10:02:00,9833,48,,,,11672.98,
13077050,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077050,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077050,10:08:00,10:08:00,9868,51,,,,12828.32,
13077050,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077050,10:12:00,10:12:00,9929,53,,,,13370.99,
13077050,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077050,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077050,10:16:00,10:16:00,9870,56,,,,14414.74,
13077050,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077050,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077050,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077050,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077050,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077050,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077060,09:22:00,09:22:00,9961,1,,,1,0,
13077060,09:23:34,09:23:34,1398,2,,,,505.11,0
13077060,09:24:08,09:24:08,6893,3,,,,720.89,0
13077060,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077060,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077060,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077060,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077060,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077060,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077060,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077060,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077060,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077060,09:32:00,09:32:00,1209,13,,,,3265.01,
13077060,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077060,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077060,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077060,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077060,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077060,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077060,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077060,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077060,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077060,09:37:00,09:37:00,1219,23,,,,5218.07,
13077060,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077060,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077060,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077060,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077060,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077060,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077060,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077060,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077060,09:44:00,09:44:00,6627,32,,,,7691.41,
13077060,09:45:16,09:45:16,1229,33,,,,8021,0
13077060,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077060,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077060,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077060,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077060,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077060,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077060,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077060,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077060,09:55:00,09:55:00,8640,42,,,,10388.58,
13077060,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077060,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077060,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077060,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077060,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077060,10:02:00,10:02:00,9833,48,,,,11672.98,
13077060,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077060,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077060,10:08:00,10:08:00,9868,51,,,,12828.32,
13077060,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077060,10:12:00,10:12:00,9929,53,,,,13370.99,
13077060,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077060,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077060,10:16:00,10:16:00,9870,56,,,,14414.74,
13077060,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077060,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077060,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077060,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077060,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077060,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077080,09:22:00,09:22:00,9961,1,,,1,0,
13077080,09:23:34,09:23:34,1398,2,,,,505.11,0
13077080,09:24:08,09:24:08,6893,3,,,,720.89,0
13077080,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077080,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077080,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077080,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077080,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077080,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077080,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077080,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077080,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077080,09:32:00,09:32:00,1209,13,,,,3265.01,
13077080,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077080,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077080,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077080,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077080,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077080,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077080,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077080,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077080,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077080,09:37:00,09:37:00,1219,23,,,,5218.07,
13077080,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077080,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077080,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077080,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077080,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077080,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077080,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077080,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077080,09:44:00,09:44:00,6627,32,,,,7691.41,
13077080,09:45:16,09:45:16,1229,33,,,,8021,0
13077080,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077080,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077080,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077080,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077080,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077080,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077080,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077080,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077080,09:55:00,09:55:00,8640,42,,,,10388.58,
13077080,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077080,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077080,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077080,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077080,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077080,10:02:00,10:02:00,9833,48,,,,11672.98,
13077080,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077080,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077080,10:08:00,10:08:00,9868,51,,,,12828.32,
13077080,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077080,10:12:00,10:12:00,9929,53,,,,13370.99,
13077080,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077080,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077080,10:16:00,10:16:00,9870,56,,,,14414.74,
13077080,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077080,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077080,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077080,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077080,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077080,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077090,09:22:00,09:22:00,9961,1,,,1,0,
13077090,09:23:34,09:23:34,1398,2,,,,505.11,0
13077090,09:24:08,09:24:08,6893,3,,,,720.89,0
13077090,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077090,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077090,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077090,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077090,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077090,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077090,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077090,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077090,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077090,09:32:00,09:32:00,1209,13,,,,3265.01,
13077090,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077090,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077090,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077090,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077090,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077090,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077090,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077090,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077090,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077090,09:37:00,09:37:00,1219,23,,,,5218.07,
13077090,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077090,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077090,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077090,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077090,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077090,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077090,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077090,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077090,09:44:00,09:44:00,6627,32,,,,7691.41,
13077090,09:45:16,09:45:16,1229,33,,,,8021,0
13077090,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077090,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077090,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077090,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077090,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077090,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077090,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077090,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077090,09:55:00,09:55:00,8640,42,,,,10388.58,
13077090,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077090,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077090,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077090,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077090,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077090,10:02:00,10:02:00,9833,48,,,,11672.98,
13077090,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077090,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077090,10:08:00,10:08:00,9868,51,,,,12828.32,
13077090,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077090,10:12:00,10:12:00,9929,53,,,,13370.99,
13077090,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077090,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077090,10:16:00,10:16:00,9870,56,,,,14414.74,
13077090,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077090,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077090,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077090,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077090,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077090,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077100,09:22:00,09:22:00,9961,1,,,1,0,
13077100,09:23:34,09:23:34,1398,2,,,,505.11,0
13077100,09:24:08,09:24:08,6893,3,,,,720.89,0
13077100,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077100,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077100,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077100,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077100,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077100,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077100,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077100,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077100,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077100,09:32:00,09:32:00,1209,13,,,,3265.01,
13077100,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077100,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077100,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077100,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077100,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077100,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077100,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077100,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077100,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077100,09:37:00,09:37:00,1219,23,,,,5218.07,
13077100,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077100,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077100,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077100,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077100,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077100,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077100,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077100,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077100,09:44:00,09:44:00,6627,32,,,,7691.41,
13077100,09:45:16,09:45:16,1229,33,,,,8021,0
13077100,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077100,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077100,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077100,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077100,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077100,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077100,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077100,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077100,09:55:00,09:55:00,8640,42,,,,10388.58,
13077100,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077100,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077100,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077100,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077100,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077100,10:02:00,10:02:00,9833,48,,,,11672.98,
13077100,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077100,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077100,10:08:00,10:08:00,9868,51,,,,12828.32,
13077100,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077100,10:12:00,10:12:00,9929,53,,,,13370.99,
13077100,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077100,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077100,10:16:00,10:16:00,9870,56,,,,14414.74,
13077100,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077100,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077100,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077100,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077100,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077100,10:29:00,10:29:00,9944,62,,1,,16768.6,
13077130,09:22:00,09:22:00,9961,1,,,1,0,
13077130,09:23:34,09:23:34,1398,2,,,,505.11,0
13077130,09:24:08,09:24:08,6893,3,,,,720.89,0
13077130,09:25:05,09:25:05,1200,4,,,,1101.09,0
13077130,09:25:35,09:25:35,1201,5,,,,1285.84,0
13077130,09:26:22,09:26:22,1202,6,,,,1551.4,0
13077130,09:26:52,09:26:52,1203,7,,,,1738.52,0
13077130,09:27:55,09:27:55,1204,8,,,,2057.05,0
13077130,09:28:46,09:28:46,1205,9,,,,2313.67,0
13077130,09:29:31,09:29:31,1206,10,,,,2525.08,0
13077130,09:30:19,09:30:19,9590,11,,,,2729.34,0
13077130,09:31:18,09:31:18,1208,12,,,,3028.72,0
13077130,09:32:00,09:32:00,1209,13,,,,3265.01,
13077130,09:32:41,09:32:41,1210,14,,,,3499.54,0
13077130,09:33:00,09:33:00,1211,15,,,,3662.14,0
13077130,09:33:23,09:33:23,1212,16,,,,3846.33,0
13077130,09:33:45,09:33:45,1213,17,,,,3975.73,0
13077130,09:34:25,09:34:25,1214,18,,,,4182.75,0
13077130,09:35:14,09:35:14,1215,19,,,,4496.73,0
13077130,09:35:42,09:35:42,1216,20,,,,4687.81,0
13077130,09:36:03,09:36:03,1217,21,,,,4819.55,0
13077130,09:36:25,09:36:25,1218,22,,,,4977.53,0
13077130,09:37:00,09:37:00,1219,23,,,,5218.07,
13077130,09:37:28,09:37:28,1220,24,,,,5392.8,0
13077130,09:39:07,09:39:07,1221,25,,,,5990.25,0
13077130,09:39:59,09:39:59,1222,26,,,,6297.18,0
13077130,09:40:24,09:40:24,1223,27,,,,6454.16,0
13077130,09:41:22,09:41:22,1224,28,,,,6821.06,0
13077130,09:41:45,09:41:45,1225,29,,,,6937.78,0
13077130,09:43:07,09:43:07,1226,30,,,,7400.68,0
13077130,09:43:33,09:43:33,1227,31,,,,7531.22,0
13077130,09:44:00,09:44:00,6627,32,,,,7691.41,
13077130,09:45:16,09:45:16,1229,33,,,,8021,0
13077130,09:46:08,09:46:08,10386,34,,,,8251.94,0
13077130,09:47:19,09:47:19,1232,35,,,,8554.08,0
13077130,09:48:16,09:48:16,9568,36,,,,8804.67,0
13077130,09:49:12,09:49:12,10384,37,,,,9072.79,0
13077130,09:50:01,09:50:01,1236,38,,,,9286.3,0
13077130,09:51:01,09:51:01,1237,39,,,,9510.01,0
13077130,09:52:03,09:52:03,1238,40,,,,9768.63,0
13077130,09:54:17,09:54:17,1239,41,,,,10206.57,0
13077130,09:55:00,09:55:00,8640,42,,,,10388.58,
13077130,09:55:54,09:55:54,8669,43,,,,10555.36,0
13077130,09:57:08,09:57:08,1242,44,,,,10743.25,0
13077130,09:58:36,09:58:36,1244,45,,,,11029.55,0
13077130,09:59:51,09:59:51,1245,46,,,,11270.79,0
13077130,10:01:10,10:01:10,1246,47,,,,11523.22,0
13077130,10:02:00,10:02:00,9833,48,,,,11672.98,
13077130,10:05:33,10:05:33,2658,49,,,,12325.64,0
13077130,10:06:41,10:06:41,2659,50,,,,12545.8,0
13077130,10:08:00,10:08:00,9868,51,,,,12828.32,
13077130,10:10:06,10:10:06,2660,52,,,,13079.17,0
13077130,10:12:00,10:12:00,9929,53,,,,13370.99,
13077130,10:13:00,10:13:00,2663,54,,,,13636.23,0
13077130,10:14:56,10:14:56,8983,55,,,,14133.67,0
13077130,10:16:00,10:16:00,9870,56,,,,14414.74,
13077130,10:17:39,10:17:39,2321,57,,,,14699.33,0
13077130,10:19:51,10:19:51,10027,58,,,,15067.57,0
13077130,10:21:49,10:21:49,2667,59,,,,15394.06,0
13077130,10:24:06,10:24:06,2669,60,,,,15811.33,0
13077130,10:25:50,10:25:50,2670,61,,,,16062.71,0
13077130,10:29:00,10:29:00,9944,62,,1,,16768.6,
13555020,21:52:00,21:52:00,9961,1,,,1,0,
13555020,21:53:15,21:53:15,1398,2,,,,505.11,0
13555020,21:53:42,21:53:42,6893,3,,,,720.89,0
13555020,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555020,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555020,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555020,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555020,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555020,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555020,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555020,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555020,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555020,22:00:00,22:00:00,1209,13,,,,3265.01,
13555020,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555020,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555020,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555020,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555020,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555020,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555020,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555020,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555020,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555020,22:04:00,22:04:00,1219,23,,,,5218.07,
13555020,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555020,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555020,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555020,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555020,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555020,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555020,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555020,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555020,22:10:00,22:10:00,6627,32,,,,7691.41,
13555020,22:10:48,22:10:48,1229,33,,,,8021,0
13555020,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555020,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555020,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555020,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555020,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555020,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555020,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555020,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555020,22:17:00,22:17:00,8640,42,,,,10388.58,
13555020,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555020,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555020,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555020,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555020,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555020,22:22:00,22:22:00,9833,48,,,,11672.98,
13555020,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555020,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555020,22:28:00,22:28:00,9868,51,,,,12828.32,
13555020,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555020,22:30:00,22:30:00,9929,53,,,,13370.99,
13555020,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555020,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555020,22:33:00,22:33:00,9870,56,,,,14414.74,
13555020,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555020,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555020,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555020,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555020,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555020,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555030,21:52:00,21:52:00,9961,1,,,1,0,
13555030,21:53:15,21:53:15,1398,2,,,,505.11,0
13555030,21:53:42,21:53:42,6893,3,,,,720.89,0
13555030,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555030,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555030,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555030,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555030,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555030,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555030,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555030,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555030,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555030,22:00:00,22:00:00,1209,13,,,,3265.01,
13555030,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555030,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555030,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555030,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555030,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555030,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555030,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555030,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555030,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555030,22:04:00,22:04:00,1219,23,,,,5218.07,
13555030,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555030,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555030,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555030,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555030,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555030,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555030,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555030,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555030,22:10:00,22:10:00,6627,32,,,,7691.41,
13555030,22:10:48,22:10:48,1229,33,,,,8021,0
13555030,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555030,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555030,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555030,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555030,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555030,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555030,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555030,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555030,22:17:00,22:17:00,8640,42,,,,10388.58,
13555030,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555030,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555030,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555030,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555030,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555030,22:22:00,22:22:00,9833,48,,,,11672.98,
13555030,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555030,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555030,22:28:00,22:28:00,9868,51,,,,12828.32,
13555030,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555030,22:30:00,22:30:00,9929,53,,,,13370.99,
13555030,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555030,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555030,22:33:00,22:33:00,9870,56,,,,14414.74,
13555030,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555030,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555030,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555030,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555030,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555030,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555040,21:52:00,21:52:00,9961,1,,,1,0,
13555040,21:53:15,21:53:15,1398,2,,,,505.11,0
13555040,21:53:42,21:53:42,6893,3,,,,720.89,0
13555040,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555040,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555040,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555040,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555040,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555040,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555040,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555040,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555040,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555040,22:00:00,22:00:00,1209,13,,,,3265.01,
13555040,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555040,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555040,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555040,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555040,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555040,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555040,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555040,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555040,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555040,22:04:00,22:04:00,1219,23,,,,5218.07,
13555040,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555040,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555040,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555040,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555040,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555040,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555040,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555040,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555040,22:10:00,22:10:00,6627,32,,,,7691.41,
13555040,22:10:48,22:10:48,1229,33,,,,8021,0
13555040,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555040,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555040,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555040,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555040,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555040,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555040,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555040,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555040,22:17:00,22:17:00,8640,42,,,,10388.58,
13555040,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555040,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555040,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555040,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555040,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555040,22:22:00,22:22:00,9833,48,,,,11672.98,
13555040,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555040,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555040,22:28:00,22:28:00,9868,51,,,,12828.32,
13555040,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555040,22:30:00,22:30:00,9929,53,,,,13370.99,
13555040,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555040,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555040,22:33:00,22:33:00,9870,56,,,,14414.74,
13555040,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555040,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555040,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555040,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555040,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555040,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555050,21:52:00,21:52:00,9961,1,,,1,0,
13555050,21:53:15,21:53:15,1398,2,,,,505.11,0
13555050,21:53:42,21:53:42,6893,3,,,,720.89,0
13555050,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555050,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555050,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555050,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555050,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555050,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555050,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555050,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555050,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555050,22:00:00,22:00:00,1209,13,,,,3265.01,
13555050,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555050,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555050,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555050,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555050,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555050,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555050,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555050,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555050,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555050,22:04:00,22:04:00,1219,23,,,,5218.07,
13555050,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555050,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555050,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555050,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555050,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555050,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555050,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555050,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555050,22:10:00,22:10:00,6627,32,,,,7691.41,
13555050,22:10:48,22:10:48,1229,33,,,,8021,0
13555050,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555050,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555050,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555050,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555050,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555050,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555050,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555050,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555050,22:17:00,22:17:00,8640,42,,,,10388.58,
13555050,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555050,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555050,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555050,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555050,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555050,22:22:00,22:22:00,9833,48,,,,11672.98,
13555050,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555050,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555050,22:28:00,22:28:00,9868,51,,,,12828.32,
13555050,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555050,22:30:00,22:30:00,9929,53,,,,13370.99,
13555050,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555050,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555050,22:33:00,22:33:00,9870,56,,,,14414.74,
13555050,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555050,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555050,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555050,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555050,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555050,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555060,21:52:00,21:52:00,9961,1,,,1,0,
13555060,21:53:15,21:53:15,1398,2,,,,505.11,0
13555060,21:53:42,21:53:42,6893,3,,,,720.89,0
13555060,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555060,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555060,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555060,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555060,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555060,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555060,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555060,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555060,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555060,22:00:00,22:00:00,1209,13,,,,3265.01,
13555060,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555060,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555060,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555060,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555060,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555060,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555060,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555060,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555060,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555060,22:04:00,22:04:00,1219,23,,,,5218.07,
13555060,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555060,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555060,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555060,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555060,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555060,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555060,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555060,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555060,22:10:00,22:10:00,6627,32,,,,7691.41,
13555060,22:10:48,22:10:48,1229,33,,,,8021,0
13555060,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555060,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555060,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555060,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555060,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555060,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555060,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555060,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555060,22:17:00,22:17:00,8640,42,,,,10388.58,
13555060,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555060,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555060,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555060,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555060,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555060,22:22:00,22:22:00,9833,48,,,,11672.98,
13555060,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555060,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555060,22:28:00,22:28:00,9868,51,,,,12828.32,
13555060,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555060,22:30:00,22:30:00,9929,53,,,,13370.99,
13555060,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555060,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555060,22:33:00,22:33:00,9870,56,,,,14414.74,
13555060,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555060,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555060,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555060,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555060,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555060,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555080,21:52:00,21:52:00,9961,1,,,1,0,
13555080,21:53:15,21:53:15,1398,2,,,,505.11,0
13555080,21:53:42,21:53:42,6893,3,,,,720.89,0
13555080,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555080,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555080,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555080,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555080,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555080,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555080,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555080,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555080,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555080,22:00:00,22:00:00,1209,13,,,,3265.01,
13555080,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555080,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555080,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555080,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555080,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555080,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555080,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555080,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555080,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555080,22:04:00,22:04:00,1219,23,,,,5218.07,
13555080,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555080,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555080,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555080,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555080,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555080,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555080,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555080,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555080,22:10:00,22:10:00,6627,32,,,,7691.41,
13555080,22:10:48,22:10:48,1229,33,,,,8021,0
13555080,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555080,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555080,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555080,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555080,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555080,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555080,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555080,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555080,22:17:00,22:17:00,8640,42,,,,10388.58,
13555080,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555080,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555080,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555080,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555080,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555080,22:22:00,22:22:00,9833,48,,,,11672.98,
13555080,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555080,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555080,22:28:00,22:28:00,9868,51,,,,12828.32,
13555080,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555080,22:30:00,22:30:00,9929,53,,,,13370.99,
13555080,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555080,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555080,22:33:00,22:33:00,9870,56,,,,14414.74,
13555080,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555080,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555080,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555080,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555080,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555080,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555090,21:52:00,21:52:00,9961,1,,,1,0,
13555090,21:53:15,21:53:15,1398,2,,,,505.11,0
13555090,21:53:42,21:53:42,6893,3,,,,720.89,0
13555090,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555090,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555090,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555090,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555090,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555090,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555090,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555090,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555090,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555090,22:00:00,22:00:00,1209,13,,,,3265.01,
13555090,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555090,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555090,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555090,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555090,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555090,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555090,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555090,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555090,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555090,22:04:00,22:04:00,1219,23,,,,5218.07,
13555090,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555090,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555090,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555090,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555090,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555090,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555090,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555090,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555090,22:10:00,22:10:00,6627,32,,,,7691.41,
13555090,22:10:48,22:10:48,1229,33,,,,8021,0
13555090,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555090,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555090,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555090,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555090,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555090,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555090,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555090,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555090,22:17:00,22:17:00,8640,42,,,,10388.58,
13555090,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555090,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555090,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555090,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555090,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555090,22:22:00,22:22:00,9833,48,,,,11672.98,
13555090,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555090,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555090,22:28:00,22:28:00,9868,51,,,,12828.32,
13555090,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555090,22:30:00,22:30:00,9929,53,,,,13370.99,
13555090,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555090,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555090,22:33:00,22:33:00,9870,56,,,,14414.74,
13555090,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555090,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555090,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555090,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555090,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555090,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555100,21:52:00,21:52:00,9961,1,,,1,0,
13555100,21:53:15,21:53:15,1398,2,,,,505.11,0
13555100,21:53:42,21:53:42,6893,3,,,,720.89,0
13555100,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555100,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555100,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555100,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555100,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555100,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555100,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555100,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555100,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555100,22:00:00,22:00:00,1209,13,,,,3265.01,
13555100,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555100,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555100,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555100,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555100,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555100,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555100,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555100,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555100,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555100,22:04:00,22:04:00,1219,23,,,,5218.07,
13555100,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555100,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555100,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555100,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555100,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555100,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555100,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555100,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555100,22:10:00,22:10:00,6627,32,,,,7691.41,
13555100,22:10:48,22:10:48,1229,33,,,,8021,0
13555100,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555100,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555100,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555100,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555100,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555100,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555100,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555100,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555100,22:17:00,22:17:00,8640,42,,,,10388.58,
13555100,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555100,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555100,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555100,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555100,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555100,22:22:00,22:22:00,9833,48,,,,11672.98,
13555100,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555100,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555100,22:28:00,22:28:00,9868,51,,,,12828.32,
13555100,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555100,22:30:00,22:30:00,9929,53,,,,13370.99,
13555100,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555100,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555100,22:33:00,22:33:00,9870,56,,,,14414.74,
13555100,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555100,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555100,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555100,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555100,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555100,22:41:00,22:41:00,9944,62,,1,,16768.6,
13555130,21:52:00,21:52:00,9961,1,,,1,0,
13555130,21:53:15,21:53:15,1398,2,,,,505.11,0
13555130,21:53:42,21:53:42,6893,3,,,,720.89,0
13555130,21:54:28,21:54:28,1200,4,,,,1101.09,0
13555130,21:54:52,21:54:52,1201,5,,,,1285.84,0
13555130,21:55:30,21:55:30,1202,6,,,,1551.4,0
13555130,21:55:53,21:55:53,1203,7,,,,1738.52,0
13555130,21:56:44,21:56:44,1204,8,,,,2057.05,0
13555130,21:57:25,21:57:25,1205,9,,,,2313.67,0
13555130,21:58:01,21:58:01,1206,10,,,,2525.08,0
13555130,21:58:39,21:58:39,9590,11,,,,2729.34,0
13555130,21:59:26,21:59:26,1208,12,,,,3028.72,0
13555130,22:00:00,22:00:00,1209,13,,,,3265.01,
13555130,22:00:32,22:00:32,1210,14,,,,3499.54,0
13555130,22:00:48,22:00:48,1211,15,,,,3662.14,0
13555130,22:01:06,22:01:06,1212,16,,,,3846.33,0
13555130,22:01:24,22:01:24,1213,17,,,,3975.73,0
13555130,22:01:56,22:01:56,1214,18,,,,4182.75,0
13555130,22:02:35,22:02:35,1215,19,,,,4496.73,0
13555130,22:02:58,22:02:58,1216,20,,,,4687.81,0
13555130,22:03:14,22:03:14,1217,21,,,,4819.55,0
13555130,22:03:32,22:03:32,1218,22,,,,4977.53,0
13555130,22:04:00,22:04:00,1219,23,,,,5218.07,
13555130,22:04:24,22:04:24,1220,24,,,,5392.8,0
13555130,22:05:48,22:05:48,1221,25,,,,5990.25,0
13555130,22:06:33,22:06:33,1222,26,,,,6297.18,0
13555130,22:06:55,22:06:55,1223,27,,,,6454.16,0
13555130,22:07:44,22:07:44,1224,28,,,,6821.06,0
13555130,22:08:04,22:08:04,1225,29,,,,6937.78,0
13555130,22:09:15,22:09:15,1226,30,,,,7400.68,0
13555130,22:09:36,22:09:36,1227,31,,,,7531.22,0
13555130,22:10:00,22:10:00,6627,32,,,,7691.41,
13555130,22:10:48,22:10:48,1229,33,,,,8021,0
13555130,22:11:21,22:11:21,10386,34,,,,8251.94,0
13555130,22:12:06,22:12:06,1232,35,,,,8554.08,0
13555130,22:12:42,22:12:42,9568,36,,,,8804.67,0
13555130,22:13:19,22:13:19,10384,37,,,,9072.79,0
13555130,22:13:49,22:13:49,1236,38,,,,9286.3,0
13555130,22:14:27,22:14:27,1237,39,,,,9510.01,0
13555130,22:15:07,22:15:07,1238,40,,,,9768.63,0
13555130,22:16:32,22:16:32,1239,41,,,,10206.57,0
13555130,22:17:00,22:17:00,8640,42,,,,10388.58,
13555130,22:17:38,22:17:38,8669,43,,,,10555.36,0
13555130,22:18:32,22:18:32,1242,44,,,,10743.25,0
13555130,22:19:34,22:19:34,1244,45,,,,11029.55,0
13555130,22:20:27,22:20:27,1245,46,,,,11270.79,0
13555130,22:21:24,22:21:24,1246,47,,,,11523.22,0
13555130,22:22:00,22:22:00,9833,48,,,,11672.98,
13555130,22:25:33,22:25:33,2658,49,,,,12325.64,0
13555130,22:26:41,22:26:41,2659,50,,,,12545.8,0
13555130,22:28:00,22:28:00,9868,51,,,,12828.32,
13555130,22:29:03,22:29:03,2660,52,,,,13079.17,0
13555130,22:30:00,22:30:00,9929,53,,,,13370.99,
13555130,22:30:45,22:30:45,2663,54,,,,13636.23,0
13555130,22:32:12,22:32:12,8983,55,,,,14133.67,0
13555130,22:33:00,22:33:00,9870,56,,,,14414.74,
13555130,22:34:01,22:34:01,2321,57,,,,14699.33,0
13555130,22:35:22,22:35:22,10027,58,,,,15067.57,0
13555130,22:36:35,22:36:35,2667,59,,,,15394.06,0
13555130,22:37:59,22:37:59,2669,60,,,,15811.33,0
13555130,22:39:03,22:39:03,2670,61,,,,16062.71,0
13555130,22:41:00,22:41:00,9944,62,,1,,16768.6,
1367020,17:56:00,17:56:00,9961,1,,,1,0,
1367020,17:57:44,17:57:44,1398,2,,,,505.11,0
1367020,17:58:21,17:58:21,6893,3,,,,720.89,0
1367020,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367020,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367020,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367020,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367020,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367020,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367020,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367020,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367020,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367020,18:07:00,18:07:00,1209,13,,,,3265.01,
1367020,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367020,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367020,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367020,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367020,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367020,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367020,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367020,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367020,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367020,18:13:00,18:13:00,1219,23,,,,5218.07,
1367020,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367020,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367020,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367020,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367020,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367020,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367020,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367020,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367020,18:21:00,18:21:00,6627,32,,,,7691.41,
1367020,18:22:09,18:22:09,1229,33,,,,8021,0
1367020,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367020,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367020,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367020,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367020,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367020,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367020,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367020,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367020,18:31:00,18:31:00,8640,42,,,,10388.58,
1367020,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367020,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367020,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367020,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367020,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367020,18:39:00,18:39:00,9833,48,,,,11672.98,
1367020,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367020,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367020,18:46:00,18:46:00,9868,51,,,,12828.32,
1367020,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367020,18:48:00,18:48:00,9929,53,,,,13370.99,
1367020,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367020,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367020,18:52:00,18:52:00,9870,56,,,,14414.74,
1367020,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367020,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367020,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367020,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367020,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367020,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367030,17:56:00,17:56:00,9961,1,,,1,0,
1367030,17:57:44,17:57:44,1398,2,,,,505.11,0
1367030,17:58:21,17:58:21,6893,3,,,,720.89,0
1367030,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367030,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367030,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367030,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367030,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367030,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367030,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367030,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367030,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367030,18:07:00,18:07:00,1209,13,,,,3265.01,
1367030,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367030,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367030,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367030,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367030,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367030,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367030,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367030,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367030,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367030,18:13:00,18:13:00,1219,23,,,,5218.07,
1367030,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367030,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367030,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367030,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367030,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367030,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367030,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367030,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367030,18:21:00,18:21:00,6627,32,,,,7691.41,
1367030,18:22:09,18:22:09,1229,33,,,,8021,0
1367030,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367030,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367030,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367030,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367030,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367030,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367030,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367030,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367030,18:31:00,18:31:00,8640,42,,,,10388.58,
1367030,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367030,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367030,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367030,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367030,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367030,18:39:00,18:39:00,9833,48,,,,11672.98,
1367030,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367030,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367030,18:46:00,18:46:00,9868,51,,,,12828.32,
1367030,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367030,18:48:00,18:48:00,9929,53,,,,13370.99,
1367030,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367030,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367030,18:52:00,18:52:00,9870,56,,,,14414.74,
1367030,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367030,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367030,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367030,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367030,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367030,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367040,17:56:00,17:56:00,9961,1,,,1,0,
1367040,17:57:44,17:57:44,1398,2,,,,505.11,0
1367040,17:58:21,17:58:21,6893,3,,,,720.89,0
1367040,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367040,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367040,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367040,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367040,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367040,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367040,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367040,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367040,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367040,18:07:00,18:07:00,1209,13,,,,3265.01,
1367040,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367040,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367040,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367040,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367040,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367040,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367040,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367040,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367040,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367040,18:13:00,18:13:00,1219,23,,,,5218.07,
1367040,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367040,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367040,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367040,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367040,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367040,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367040,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367040,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367040,18:21:00,18:21:00,6627,32,,,,7691.41,
1367040,18:22:09,18:22:09,1229,33,,,,8021,0
1367040,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367040,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367040,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367040,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367040,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367040,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367040,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367040,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367040,18:31:00,18:31:00,8640,42,,,,10388.58,
1367040,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367040,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367040,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367040,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367040,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367040,18:39:00,18:39:00,9833,48,,,,11672.98,
1367040,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367040,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367040,18:46:00,18:46:00,9868,51,,,,12828.32,
1367040,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367040,18:48:00,18:48:00,9929,53,,,,13370.99,
1367040,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367040,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367040,18:52:00,18:52:00,9870,56,,,,14414.74,
1367040,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367040,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367040,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367040,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367040,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367040,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367050,17:56:00,17:56:00,9961,1,,,1,0,
1367050,17:57:44,17:57:44,1398,2,,,,505.11,0
1367050,17:58:21,17:58:21,6893,3,,,,720.89,0
1367050,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367050,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367050,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367050,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367050,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367050,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367050,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367050,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367050,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367050,18:07:00,18:07:00,1209,13,,,,3265.01,
1367050,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367050,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367050,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367050,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367050,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367050,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367050,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367050,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367050,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367050,18:13:00,18:13:00,1219,23,,,,5218.07,
1367050,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367050,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367050,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367050,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367050,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367050,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367050,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367050,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367050,18:21:00,18:21:00,6627,32,,,,7691.41,
1367050,18:22:09,18:22:09,1229,33,,,,8021,0
1367050,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367050,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367050,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367050,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367050,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367050,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367050,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367050,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367050,18:31:00,18:31:00,8640,42,,,,10388.58,
1367050,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367050,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367050,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367050,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367050,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367050,18:39:00,18:39:00,9833,48,,,,11672.98,
1367050,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367050,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367050,18:46:00,18:46:00,9868,51,,,,12828.32,
1367050,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367050,18:48:00,18:48:00,9929,53,,,,13370.99,
1367050,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367050,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367050,18:52:00,18:52:00,9870,56,,,,14414.74,
1367050,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367050,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367050,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367050,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367050,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367050,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367060,17:56:00,17:56:00,9961,1,,,1,0,
1367060,17:57:44,17:57:44,1398,2,,,,505.11,0
1367060,17:58:21,17:58:21,6893,3,,,,720.89,0
1367060,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367060,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367060,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367060,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367060,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367060,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367060,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367060,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367060,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367060,18:07:00,18:07:00,1209,13,,,,3265.01,
1367060,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367060,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367060,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367060,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367060,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367060,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367060,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367060,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367060,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367060,18:13:00,18:13:00,1219,23,,,,5218.07,
1367060,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367060,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367060,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367060,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367060,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367060,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367060,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367060,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367060,18:21:00,18:21:00,6627,32,,,,7691.41,
1367060,18:22:09,18:22:09,1229,33,,,,8021,0
1367060,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367060,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367060,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367060,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367060,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367060,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367060,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367060,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367060,18:31:00,18:31:00,8640,42,,,,10388.58,
1367060,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367060,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367060,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367060,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367060,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367060,18:39:00,18:39:00,9833,48,,,,11672.98,
1367060,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367060,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367060,18:46:00,18:46:00,9868,51,,,,12828.32,
1367060,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367060,18:48:00,18:48:00,9929,53,,,,13370.99,
1367060,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367060,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367060,18:52:00,18:52:00,9870,56,,,,14414.74,
1367060,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367060,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367060,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367060,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367060,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367060,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367080,17:56:00,17:56:00,9961,1,,,1,0,
1367080,17:57:44,17:57:44,1398,2,,,,505.11,0
1367080,17:58:21,17:58:21,6893,3,,,,720.89,0
1367080,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367080,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367080,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367080,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367080,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367080,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367080,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367080,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367080,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367080,18:07:00,18:07:00,1209,13,,,,3265.01,
1367080,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367080,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367080,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367080,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367080,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367080,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367080,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367080,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367080,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367080,18:13:00,18:13:00,1219,23,,,,5218.07,
1367080,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367080,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367080,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367080,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367080,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367080,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367080,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367080,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367080,18:21:00,18:21:00,6627,32,,,,7691.41,
1367080,18:22:09,18:22:09,1229,33,,,,8021,0
1367080,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367080,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367080,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367080,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367080,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367080,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367080,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367080,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367080,18:31:00,18:31:00,8640,42,,,,10388.58,
1367080,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367080,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367080,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367080,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367080,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367080,18:39:00,18:39:00,9833,48,,,,11672.98,
1367080,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367080,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367080,18:46:00,18:46:00,9868,51,,,,12828.32,
1367080,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367080,18:48:00,18:48:00,9929,53,,,,13370.99,
1367080,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367080,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367080,18:52:00,18:52:00,9870,56,,,,14414.74,
1367080,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367080,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367080,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367080,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367080,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367080,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367090,17:56:00,17:56:00,9961,1,,,1,0,
1367090,17:57:44,17:57:44,1398,2,,,,505.11,0
1367090,17:58:21,17:58:21,6893,3,,,,720.89,0
1367090,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367090,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367090,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367090,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367090,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367090,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367090,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367090,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367090,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367090,18:07:00,18:07:00,1209,13,,,,3265.01,
1367090,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367090,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367090,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367090,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367090,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367090,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367090,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367090,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367090,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367090,18:13:00,18:13:00,1219,23,,,,5218.07,
1367090,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367090,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367090,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367090,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367090,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367090,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367090,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367090,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367090,18:21:00,18:21:00,6627,32,,,,7691.41,
1367090,18:22:09,18:22:09,1229,33,,,,8021,0
1367090,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367090,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367090,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367090,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367090,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367090,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367090,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367090,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367090,18:31:00,18:31:00,8640,42,,,,10388.58,
1367090,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367090,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367090,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367090,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367090,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367090,18:39:00,18:39:00,9833,48,,,,11672.98,
1367090,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367090,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367090,18:46:00,18:46:00,9868,51,,,,12828.32,
1367090,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367090,18:48:00,18:48:00,9929,53,,,,13370.99,
1367090,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367090,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367090,18:52:00,18:52:00,9870,56,,,,14414.74,
1367090,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367090,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367090,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367090,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367090,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367090,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367100,17:56:00,17:56:00,9961,1,,,1,0,
1367100,17:57:44,17:57:44,1398,2,,,,505.11,0
1367100,17:58:21,17:58:21,6893,3,,,,720.89,0
1367100,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367100,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367100,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367100,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367100,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367100,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367100,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367100,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367100,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367100,18:07:00,18:07:00,1209,13,,,,3265.01,
1367100,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367100,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367100,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367100,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367100,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367100,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367100,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367100,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367100,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367100,18:13:00,18:13:00,1219,23,,,,5218.07,
1367100,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367100,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367100,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367100,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367100,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367100,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367100,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367100,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367100,18:21:00,18:21:00,6627,32,,,,7691.41,
1367100,18:22:09,18:22:09,1229,33,,,,8021,0
1367100,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367100,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367100,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367100,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367100,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367100,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367100,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367100,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367100,18:31:00,18:31:00,8640,42,,,,10388.58,
1367100,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367100,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367100,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367100,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367100,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367100,18:39:00,18:39:00,9833,48,,,,11672.98,
1367100,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367100,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367100,18:46:00,18:46:00,9868,51,,,,12828.32,
1367100,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367100,18:48:00,18:48:00,9929,53,,,,13370.99,
1367100,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367100,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367100,18:52:00,18:52:00,9870,56,,,,14414.74,
1367100,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367100,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367100,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367100,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367100,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367100,19:03:00,19:03:00,9944,62,,1,,16768.6,
1367130,17:56:00,17:56:00,9961,1,,,1,0,
1367130,17:57:44,17:57:44,1398,2,,,,505.11,0
1367130,17:58:21,17:58:21,6893,3,,,,720.89,0
1367130,17:59:24,17:59:24,1200,4,,,,1101.09,0
1367130,17:59:56,17:59:56,1201,5,,,,1285.84,0
1367130,18:00:48,18:00:48,1202,6,,,,1551.4,0
1367130,18:01:21,18:01:21,1203,7,,,,1738.52,0
1367130,18:02:30,18:02:30,1204,8,,,,2057.05,0
1367130,18:03:27,18:03:27,1205,9,,,,2313.67,0
1367130,18:04:17,18:04:17,1206,10,,,,2525.08,0
1367130,18:05:09,18:05:09,9590,11,,,,2729.34,0
1367130,18:06:14,18:06:14,1208,12,,,,3028.72,0
1367130,18:07:00,18:07:00,1209,13,,,,3265.01,
1367130,18:07:49,18:07:49,1210,14,,,,3499.54,0
1367130,18:08:12,18:08:12,1211,15,,,,3662.14,0
1367130,18:08:40,18:08:40,1212,16,,,,3846.33,0
1367130,18:09:06,18:09:06,1213,17,,,,3975.73,0
1367130,18:09:54,18:09:54,1214,18,,,,4182.75,0
1367130,18:10:53,18:10:53,1215,19,,,,4496.73,0
1367130,18:11:27,18:11:27,1216,20,,,,4687.81,0
1367130,18:11:51,18:11:51,1217,21,,,,4819.55,0
1367130,18:12:18,18:12:18,1218,22,,,,4977.53,0
1367130,18:13:00,18:13:00,1219,23,,,,5218.07,
1367130,18:13:33,18:13:33,1220,24,,,,5392.8,0
1367130,18:15:25,18:15:25,1221,25,,,,5990.25,0
1367130,18:16:24,18:16:24,1222,26,,,,6297.18,0
1367130,18:16:53,18:16:53,1223,27,,,,6454.16,0
1367130,18:17:59,18:17:59,1224,28,,,,6821.06,0
1367130,18:18:25,18:18:25,1225,29,,,,6937.78,0
1367130,18:20:00,18:20:00,1226,30,,,,7400.68,0
1367130,18:20:29,18:20:29,1227,31,,,,7531.22,0
1367130,18:21:00,18:21:00,6627,32,,,,7691.41,
1367130,18:22:09,18:22:09,1229,33,,,,8021,0
1367130,18:22:56,18:22:56,10386,34,,,,8251.94,0
1367130,18:24:01,18:24:01,1232,35,,,,8554.08,0
1367130,18:24:52,18:24:52,9568,36,,,,8804.67,0
1367130,18:25:44,18:25:44,10384,37,,,,9072.79,0
1367130,18:26:28,18:26:28,1236,38,,,,9286.3,0
1367130,18:27:22,18:27:22,1237,39,,,,9510.01,0
1367130,18:28:19,18:28:19,1238,40,,,,9768.63,0
1367130,18:30:21,18:30:21,1239,41,,,,10206.57,0
1367130,18:31:00,18:31:00,8640,42,,,,10388.58,
1367130,18:32:01,18:32:01,8669,43,,,,10555.36,0
1367130,18:33:27,18:33:27,1242,44,,,,10743.25,0
1367130,18:35:07,18:35:07,1244,45,,,,11029.55,0
1367130,18:36:32,18:36:32,1245,46,,,,11270.79,0
1367130,18:38:02,18:38:02,1246,47,,,,11523.22,0
1367130,18:39:00,18:39:00,9833,48,,,,11672.98,
1367130,18:43:09,18:43:09,2658,49,,,,12325.64,0
1367130,18:44:28,18:44:28,2659,50,,,,12545.8,0
1367130,18:46:00,18:46:00,9868,51,,,,12828.32,
1367130,18:47:03,18:47:03,2660,52,,,,13079.17,0
1367130,18:48:00,18:48:00,9929,53,,,,13370.99,
1367130,18:49:00,18:49:00,2663,54,,,,13636.23,0
1367130,18:50:56,18:50:56,8983,55,,,,14133.67,0
1367130,18:52:00,18:52:00,9870,56,,,,14414.74,
1367130,18:53:24,18:53:24,2321,57,,,,14699.33,0
1367130,18:55:16,18:55:16,10027,58,,,,15067.57,0
1367130,18:56:56,18:56:56,2667,59,,,,15394.06,0
1367130,18:58:52,18:58:52,2669,60,,,,15811.33,0
1367130,19:00:20,19:00:20,2670,61,,,,16062.71,0
1367130,19:03:00,19:03:00,9944,62,,1,,16768.6,
13719010,16:18:00,16:18:00,9961,1,,,1,0,
13719010,16:19:25,16:19:25,1398,2,,,,505.11,0
13719010,16:19:55,16:19:55,6893,3,,,,720.89,0
13719010,16:20:46,16:20:46,1200,4,,,,1101.09,0
13719010,16:21:13,16:21:13,1201,5,,,,1285.84,0
13719010,16:21:56,16:21:56,1202,6,,,,1551.4,0
13719010,16:22:22,16:22:22,1203,7,,,,1738.52,0
13719010,16:23:19,16:23:19,1204,8,,,,2057.05,0
13719010,16:24:05,16:24:05,1205,9,,,,2313.67,0
13719010,16:24:46,16:24:46,1206,10,,,,2525.08,0
13719010,16:25:29,16:25:29,9590,11,,,,2729.34,0
13719010,16:26:22,16:26:22,1208,12,,,,3028.72,0
13719010,16:27:00,16:27:00,1209,13,,,,3265.01,
13719010,16:27:32,16:27:32,1210,14,,,,3499.54,0
13719010,16:27:48,16:27:48,1211,15,,,,3662.14,0
13719010,16:28:06,16:28:06,1212,16,,,,3846.33,0
13719010,16:28:24,16:28:24,1213,17,,,,3975.73,0
13719010,16:28:56,16:28:56,1214,18,,,,4182.75,0
13719010,16:29:35,16:29:35,1215,19,,,,4496.73,0
13719010,16:29:58,16:29:58,1216,20,,,,4687.81,0
13719010,16:30:14,16:30:14,1217,21,,,,4819.55,0
13719010,16:30:32,16:30:32,1218,22,,,,4977.53,0
13719010,16:31:00,16:31:00,1219,23,,,,5218.07,
13719010,16:31:20,16:31:20,1220,24,,,,5392.8,0
13719010,16:32:30,16:32:30,1221,25,,,,5990.25,0
13719010,16:33:07,16:33:07,1222,26,,,,6297.18,0
13719010,16:33:25,16:33:25,1223,27,,,,6454.16,0
13719010,16:34:07,16:34:07,1224,28,,,,6821.06,0
13719010,16:34:23,16:34:23,1225,29,,,,6937.78,0
13719010,16:35:22,16:35:22,1226,30,,,,7400.68,0
13719010,16:35:40,16:35:40,1227,31,,,,7531.22,0
13719010,16:36:00,16:36:00,6627,32,,,,7691.41,
13719010,16:37:02,16:37:02,1229,33,,,,8021,0
13719010,16:37:44,16:37:44,10386,34,,,,8251.94,0
13719010,16:38:42,16:38:42,1232,35,,,,8554.08,0
13719010,16:39:29,16:39:29,9568,36,,,,8804.67,0
13719010,16:40:16,16:40:16,10384,37,,,,9072.79,0
13719010,16:40:55,16:40:55,1236,38,,,,9286.3,0
13719010,16:41:44,16:41:44,1237,39,,,,9510.01,0
13719010,16:42:35,16:42:35,1238,40,,,,9768.63,0
13719010,16:44:25,16:44:25,1239,41,,,,10206.57,0
13719010,16:45:00,16:45:00,8640,42,,,,10388.58,
13719010,16:45:46,16:45:46,8669,43,,,,10555.36,0
13719010,16:46:50,16:46:50,1242,44,,,,10743.25,0
13719010,16:48:05,16:48:05,1244,45,,,,11029.55,0
13719010,16:49:09,16:49:09,1245,46,,,,11270.79,0
13719010,16:50:17,16:50:17,1246,47,,,,11523.22,0
13719010,16:51:00,16:51:00,9833,48,,,,11672.98,
13719010,16:53:58,16:53:58,2658,49,,,,12325.64,0
13719010,16:54:54,16:54:54,2659,50,,,,12545.8,0
13719010,16:56:00,16:56:00,9868,51,,,,12828.32,
13719010,16:57:34,16:57:34,2660,52,,,,13079.17,0
13719010,16:59:00,16:59:00,9929,53,,,,13370.99,
13719010,17:00:00,17:00:00,2663,54,,,,13636.23,0
13719010,17:01:56,17:01:56,8983,55,,,,14133.67,0
13719010,17:03:00,17:03:00,9870,56,,,,14414.74,
13719010,17:03:45,17:03:45,2321,57,,,,14699.33,0
13719010,17:04:46,17:04:46,10027,58,,,,15067.57,0
13719010,17:05:41,17:05:41,2667,59,,,,15394.06,0
13719010,17:06:44,17:06:44,2669,60,,,,15811.33,0
13719010,17:07:32,17:07:32,2670,61,,,,16062.71,0
13719010,17:09:00,17:09:00,9944,62,,1,,16768.6,
13719120,16:18:00,16:18:00,9961,1,,,1,0,
13719120,16:19:25,16:19:25,1398,2,,,,505.11,0
13719120,16:19:55,16:19:55,6893,3,,,,720.89,0
13719120,16:20:46,16:20:46,1200,4,,,,1101.09,0
13719120,16:21:13,16:21:13,1201,5,,,,1285.84,0
13719120,16:21:56,16:21:56,1202,6,,,,1551.4,0
13719120,16:22:22,16:22:22,1203,7,,,,1738.52,0
13719120,16:23:19,16:23:19,1204,8,,,,2057.05,0
13719120,16:24:05,16:24:05,1205,9,,,,2313.67,0
13719120,16:24:46,16:24:46,1206,10,,,,2525.08,0
13719120,16:25:29,16:25:29,9590,11,,,,2729.34,0
13719120,16:26:22,16:26:22,1208,12,,,,3028.72,0
13719120,16:27:00,16:27:00,1209,13,,,,3265.01,
13719120,16:27:32,16:27:32,1210,14,,,,3499.54,0
13719120,16:27:48,16:27:48,1211,15,,,,3662.14,0
13719120,16:28:06,16:28:06,1212,16,,,,3846.33,0
13719120,16:28:24,16:28:24,1213,17,,,,3975.73,0
13719120,16:28:56,16:28:56,1214,18,,,,4182.75,0
13719120,16:29:35,16:29:35,1215,19,,,,4496.73,0
13719120,16:29:58,16:29:58,1216,20,,,,4687.81,0
13719120,16:30:14,16:30:14,1217,21,,,,4819.55,0
13719120,16:30:32,16:30:32,1218,22,,,,4977.53,0
13719120,16:31:00,16:31:00,1219,23,,,,5218.07,
13719120,16:31:20,16:31:20,1220,24,,,,5392.8,0
13719120,16:32:30,16:32:30,1221,25,,,,5990.25,0
13719120,16:33:07,16:33:07,1222,26,,,,6297.18,0
13719120,16:33:25,16:33:25,1223,27,,,,6454.16,0
13719120,16:34:07,16:34:07,1224,28,,,,6821.06,0
13719120,16:34:23,16:34:23,1225,29,,,,6937.78,0
13719120,16:35:22,16:35:22,1226,30,,,,7400.68,0
13719120,16:35:40,16:35:40,1227,31,,,,7531.22,0
13719120,16:36:00,16:36:00,6627,32,,,,7691.41,
13719120,16:37:02,16:37:02,1229,33,,,,8021,0
13719120,16:37:44,16:37:44,10386,34,,,,8251.94,0
13719120,16:38:42,16:38:42,1232,35,,,,8554.08,0
13719120,16:39:29,16:39:29,9568,36,,,,8804.67,0
13719120,16:40:16,16:40:16,10384,37,,,,9072.79,0
13719120,16:40:55,16:40:55,1236,38,,,,9286.3,0
13719120,16:41:44,16:41:44,1237,39,,,,9510.01,0
13719120,16:42:35,16:42:35,1238,40,,,,9768.63,0
13719120,16:44:25,16:44:25,1239,41,,,,10206.57,0
13719120,16:45:00,16:45:00,8640,42,,,,10388.58,
13719120,16:45:46,16:45:46,8669,43,,,,10555.36,0
13719120,16:46:50,16:46:50,1242,44,,,,10743.25,0
13719120,16:48:05,16:48:05,1244,45,,,,11029.55,0
13719120,16:49:09,16:49:09,1245,46,,,,11270.79,0
13719120,16:50:17,16:50:17,1246,47,,,,11523.22,0
13719120,16:51:00,16:51:00,9833,48,,,,11672.98,
13719120,16:53:58,16:53:58,2658,49,,,,12325.64,0
13719120,16:54:54,16:54:54,2659,50,,,,12545.8,0
13719120,16:56:00,16:56:00,9868,51,,,,12828.32,
13719120,16:57:34,16:57:34,2660,52,,,,13079.17,0
13719120,16:59:00,16:59:00,9929,53,,,,13370.99,
13719120,17:00:00,17:00:00,2663,54,,,,13636.23,0
13719120,17:01:56,17:01:56,8983,55,,,,14133.67,0
13719120,17:03:00,17:03:00,9870,56,,,,14414.74,
13719120,17:03:45,17:03:45,2321,57,,,,14699.33,0
13719120,17:04:46,17:04:46,10027,58,,,,15067.57,0
13719120,17:05:41,17:05:41,2667,59,,,,15394.06,0
13719120,17:06:44,17:06:44,2669,60,,,,15811.33,0
13719120,17:07:32,17:07:32,2670,61,,,,16062.71,0
13719120,17:09:00,17:09:00,9944,62,,1,,16768.6,
13719140,16:18:00,16:18:00,9961,1,,,1,0,
13719140,16:19:25,16:19:25,1398,2,,,,505.11,0
13719140,16:19:55,16:19:55,6893,3,,,,720.89,0
13719140,16:20:46,16:20:46,1200,4,,,,1101.09,0
13719140,16:21:13,16:21:13,1201,5,,,,1285.84,0
13719140,16:21:56,16:21:56,1202,6,,,,1551.4,0
13719140,16:22:22,16:22:22,1203,7,,,,1738.52,0
13719140,16:23:19,16:23:19,1204,8,,,,2057.05,0
13719140,16:24:05,16:24:05,1205,9,,,,2313.67,0
13719140,16:24:46,16:24:46,1206,10,,,,2525.08,0
13719140,16:25:29,16:25:29,9590,11,,,,2729.34,0
13719140,16:26:22,16:26:22,1208,12,,,,3028.72,0
13719140,16:27:00,16:27:00,1209,13,,,,3265.01,
13719140,16:27:32,16:27:32,1210,14,,,,3499.54,0
13719140,16:27:48,16:27:48,1211,15,,,,3662.14,0
13719140,16:28:06,16:28:06,1212,16,,,,3846.33,0
13719140,16:28:24,16:28:24,1213,17,,,,3975.73,0
13719140,16:28:56,16:28:56,1214,18,,,,4182.75,0
13719140,16:29:35,16:29:35,1215,19,,,,4496.73,0
13719140,16:29:58,16:29:58,1216,20,,,,4687.81,0
13719140,16:30:14,16:30:14,1217,21,,,,4819.55,0
13719140,16:30:32,16:30:32,1218,22,,,,4977.53,0
13719140,16:31:00,16:31:00,1219,23,,,,5218.07,
13719140,16:31:20,16:31:20,1220,24,,,,5392.8,0
13719140,16:32:30,16:32:30,1221,25,,,,5990.25,0
13719140,16:33:07,16:33:07,1222,26,,,,6297.18,0
13719140,16:33:25,16:33:25,1223,27,,,,6454.16,0
13719140,16:34:07,16:34:07,1224,28,,,,6821.06,0
13719140,16:34:23,16:34:23,1225,29,,,,6937.78,0
13719140,16:35:22,16:35:22,1226,30,,,,7400.68,0
13719140,16:35:40,16:35:40,1227,31,,,,7531.22,0
13719140,16:36:00,16:36:00,6627,32,,,,7691.41,
13719140,16:37:02,16:37:02,1229,33,,,,8021,0
13719140,16:37:44,16:37:44,10386,34,,,,8251.94,0
13719140,16:38:42,16:38:42,1232,35,,,,8554.08,0
13719140,16:39:29,16:39:29,9568,36,,,,8804.67,0
13719140,16:40:16,16:40:16,10384,37,,,,9072.79,0
13719140,16:40:55,16:40:55,1236,38,,,,9286.3,0
13719140,16:41:44,16:41:44,1237,39,,,,9510.01,0
13719140,16:42:35,16:42:35,1238,40,,,,9768.63,0
13719140,16:44:25,16:44:25,1239,41,,,,10206.57,0
13719140,16:45:00,16:45:00,8640,42,,,,10388.58,
13719140,16:45:46,16:45:46,8669,43,,,,10555.36,0
13719140,16:46:50,16:46:50,1242,44,,,,10743.25,0
13719140,16:48:05,16:48:05,1244,45,,,,11029.55,0
13719140,16:49:09,16:49:09,1245,46,,,,11270.79,0
13719140,16:50:17,16:50:17,1246,47,,,,11523.22,0
13719140,16:51:00,16:51:00,9833,48,,,,11672.98,
13719140,16:53:58,16:53:58,2658,49,,,,12325.64,0
13719140,16:54:54,16:54:54,2659,50,,,,12545.8,0
13719140,16:56:00,16:56:00,9868,51,,,,12828.32,
13719140,16:57:34,16:57:34,2660,52,,,,13079.17,0
13719140,16:59:00,16:59:00,9929,53,,,,13370.99,
13719140,17:00:00,17:00:00,2663,54,,,,13636.23,0
13719140,17:01:56,17:01:56,8983,55,,,,14133.67,0
13719140,17:03:00,17:03:00,9870,56,,,,14414.74,
13719140,17:03:45,17:03:45,2321,57,,,,14699.33,0
13719140,17:04:46,17:04:46,10027,58,,,,15067.57,0
13719140,17:05:41,17:05:41,2667,59,,,,15394.06,0
13719140,17:06:44,17:06:44,2669,60,,,,15811.33,0
13719140,17:07:32,17:07:32,2670,61,,,,16062.71,0
13719140,17:09:00,17:09:00,9944,62,,1,,16768.6,
13978070,10:41:00,10:41:00,9961,1,,,1,0,
13978070,10:42:25,10:42:25,1398,2,,,,505.11,0
13978070,10:42:55,10:42:55,6893,3,,,,720.89,0
13978070,10:43:46,10:43:46,1200,4,,,,1101.09,0
13978070,10:44:13,10:44:13,1201,5,,,,1285.84,0
13978070,10:44:56,10:44:56,1202,6,,,,1551.4,0
13978070,10:45:22,10:45:22,1203,7,,,,1738.52,0
13978070,10:46:19,10:46:19,1204,8,,,,2057.05,0
13978070,10:47:05,10:47:05,1205,9,,,,2313.67,0
13978070,10:47:46,10:47:46,1206,10,,,,2525.08,0
13978070,10:48:29,10:48:29,9590,11,,,,2729.34,0
13978070,10:49:22,10:49:22,1208,12,,,,3028.72,0
13978070,10:50:00,10:50:00,1209,13,,,,3265.01,
13978070,10:50:24,10:50:24,1210,14,,,,3499.54,0
13978070,10:50:36,10:50:36,1211,15,,,,3662.14,0
13978070,10:50:50,10:50:50,1212,16,,,,3846.33,0
13978070,10:51:03,10:51:03,1213,17,,,,3975.73,0
13978070,10:51:27,10:51:27,1214,18,,,,4182.75,0
13978070,10:51:56,10:51:56,1215,19,,,,4496.73,0
13978070,10:52:13,10:52:13,1216,20,,,,4687.81,0
13978070,10:52:25,10:52:25,1217,21,,,,4819.55,0
13978070,10:52:39,10:52:39,1218,22,,,,4977.53,0
13978070,10:53:00,10:53:00,1219,23,,,,5218.07,
13978070,10:53:20,10:53:20,1220,24,,,,5392.8,0
13978070,10:54:30,10:54:30,1221,25,,,,5990.25,0
13978070,10:55:07,10:55:07,1222,26,,,,6297.18,0
13978070,10:55:25,10:55:25,1223,27,,,,6454.16,0
13978070,10:56:07,10:56:07,1224,28,,,,6821.06,0
13978070,10:56:23,10:56:23,1225,29,,,,6937.78,0
13978070,10:57:22,10:57:22,1226,30,,,,7400.68,0
13978070,10:57:40,10:57:40,1227,31,,,,7531.22,0
13978070,10:58:00,10:58:00,6627,32,,,,7691.41,
13978070,10:59:02,10:59:02,1229,33,,,,8021,0
13978070,10:59:44,10:59:44,10386,34,,,,8251.94,0
13978070,11:00:42,11:00:42,1232,35,,,,8554.08,0
13978070,11:01:29,11:01:29,9568,36,,,,8804.67,0
13978070,11:02:16,11:02:16,10384,37,,,,9072.79,0
13978070,11:02:55,11:02:55,1236,38,,,,9286.3,0
13978070,11:03:44,11:03:44,1237,39,,,,9510.01,0
13978070,11:04:35,11:04:35,1238,40,,,,9768.63,0
13978070,11:06:25,11:06:25,1239,41,,,,10206.57,0
13978070,11:07:00,11:07:00,8640,42,,,,10388.58,
13978070,11:07:46,11:07:46,8669,43,,,,10555.36,0
13978070,11:08:50,11:08:50,1242,44,,,,10743.25,0
13978070,11:10:05,11:10:05,1244,45,,,,11029.55,0
13978070,11:11:09,11:11:09,1245,46,,,,11270.79,0
13978070,11:12:17,11:12:17,1246,47,,,,11523.22,0
13978070,11:13:00,11:13:00,9833,48,,,,11672.98,
13978070,11:15:58,11:15:58,2658,49,,,,12325.64,0
13978070,11:16:54,11:16:54,2659,50,,,,12545.8,0
13978070,11:18:00,11:18:00,9868,51,,,,12828.32,
13978070,11:19:34,11:19:34,2660,52,,,,13079.17,0
13978070,11:21:00,11:21:00,9929,53,,,,13370.99,
13978070,11:22:00,11:22:00,2663,54,,,,13636.23,0
13978070,11:23:56,11:23:56,8983,55,,,,14133.67,0
13978070,11:25:00,11:25:00,9870,56,,,,14414.74,
13978070,11:25:45,11:25:45,2321,57,,,,14699.33,0
13978070,11:26:46,11:26:46,10027,58,,,,15067.57,0
13978070,11:27:41,11:27:41,2667,59,,,,15394.06,0
13978070,11:28:44,11:28:44,2669,60,,,,15811.33,0
13978070,11:29:32,11:29:32,2670,61,,,,16062.71,0
13978070,11:31:00,11:31:00,9944,62,,1,,16768.6,
13978110,10:41:00,10:41:00,9961,1,,,1,0,
13978110,10:42:25,10:42:25,1398,2,,,,505.11,0
13978110,10:42:55,10:42:55,6893,3,,,,720.89,0
13978110,10:43:46,10:43:46,1200,4,,,,1101.09,0
13978110,10:44:13,10:44:13,1201,5,,,,1285.84,0
13978110,10:44:56,10:44:56,1202,6,,,,1551.4,0
13978110,10:45:22,10:45:22,1203,7,,,,1738.52,0
13978110,10:46:19,10:46:19,1204,8,,,,2057.05,0
13978110,10:47:05,10:47:05,1205,9,,,,2313.67,0
13978110,10:47:46,10:47:46,1206,10,,,,2525.08,0
13978110,10:48:29,10:48:29,9590,11,,,,2729.34,0
13978110,10:49:22,10:49:22,1208,12,,,,3028.72,0
13978110,10:50:00,10:50:00,1209,13,,,,3265.01,
13978110,10:50:24,10:50:24,1210,14,,,,3499.54,0
13978110,10:50:36,10:50:36,1211,15,,,,3662.14,0
13978110,10:50:50,10:50:50,1212,16,,,,3846.33,0
13978110,10:51:03,10:51:03,1213,17,,,,3975.73,0
13978110,10:51:27,10:51:27,1214,18,,,,4182.75,0
13978110,10:51:56,10:51:56,1215,19,,,,4496.73,0
13978110,10:52:13,10:52:13,1216,20,,,,4687.81,0
13978110,10:52:25,10:52:25,1217,21,,,,4819.55,0
13978110,10:52:39,10:52:39,1218,22,,,,4977.53,0
13978110,10:53:00,10:53:00,1219,23,,,,5218.07,
13978110,10:53:20,10:53:20,1220,24,,,,5392.8,0
13978110,10:54:30,10:54:30,1221,25,,,,5990.25,0
13978110,10:55:07,10:55:07,1222,26,,,,6297.18,0
13978110,10:55:25,10:55:25,1223,27,,,,6454.16,0
13978110,10:56:07,10:56:07,1224,28,,,,6821.06,0
13978110,10:56:23,10:56:23,1225,29,,,,6937.78,0
13978110,10:57:22,10:57:22,1226,30,,,,7400.68,0
13978110,10:57:40,10:57:40,1227,31,,,,7531.22,0
13978110,10:58:00,10:58:00,6627,32,,,,7691.41,
13978110,10:59:02,10:59:02,1229,33,,,,8021,0
13978110,10:59:44,10:59:44,10386,34,,,,8251.94,0
13978110,11:00:42,11:00:42,1232,35,,,,8554.08,0
13978110,11:01:29,11:01:29,9568,36,,,,8804.67,0
13978110,11:02:16,11:02:16,10384,37,,,,9072.79,0
13978110,11:02:55,11:02:55,1236,38,,,,9286.3,0
13978110,11:03:44,11:03:44,1237,39,,,,9510.01,0
13978110,11:04:35,11:04:35,1238,40,,,,9768.63,0
13978110,11:06:25,11:06:25,1239,41,,,,10206.57,0
13978110,11:07:00,11:07:00,8640,42,,,,10388.58,
13978110,11:07:46,11:07:46,8669,43,,,,10555.36,0
13978110,11:08:50,11:08:50,1242,44,,,,10743.25,0
13978110,11:10:05,11:10:05,1244,45,,,,11029.55,0
13978110,11:11:09,11:11:09,1245,46,,,,11270.79,0
13978110,11:12:17,11:12:17,1246,47,,,,11523.22,0
13978110,11:13:00,11:13:00,9833,48,,,,11672.98,
13978110,11:15:58,11:15:58,2658,49,,,,12325.64,0
13978110,11:16:54,11:16:54,2659,50,,,,12545.8,0
13978110,11:18:00,11:18:00,9868,51,,,,12828.32,
13978110,11:19:34,11:19:34,2660,52,,,,13079.17,0
13978110,11:21:00,11:21:00,9929,53,,,,13370.99,
13978110,11:22:00,11:22:00,2663,54,,,,13636.23,0
13978110,11:23:56,11:23:56,8983,55,,,,14133.67,0
13978110,11:25:00,11:25:00,9870,56,,,,14414.74,
13978110,11:25:45,11:25:45,2321,57,,,,14699.33,0
13978110,11:26:46,11:26:46,10027,58,,,,15067.57,0
13978110,11:27:41,11:27:41,2667,59,,,,15394.06,0
13978110,11:28:44,11:28:44,2669,60,,,,15811.33,0
13978110,11:29:32,11:29:32,2670,61,,,,16062.71,0
13978110,11:31:00,11:31:00,9944,62,,1,,16768.6,
14067020,20:22:00,20:22:00,9961,1,,,1,0,
14067020,20:23:25,20:23:25,1398,2,,,,505.11,0
14067020,20:23:55,20:23:55,6893,3,,,,720.89,0
14067020,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067020,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067020,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067020,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067020,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067020,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067020,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067020,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067020,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067020,20:31:00,20:31:00,1209,13,,,,3265.01,
14067020,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067020,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067020,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067020,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067020,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067020,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067020,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067020,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067020,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067020,20:35:00,20:35:00,1219,23,,,,5218.07,
14067020,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067020,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067020,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067020,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067020,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067020,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067020,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067020,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067020,20:41:00,20:41:00,6627,32,,,,7691.41,
14067020,20:42:02,20:42:02,1229,33,,,,8021,0
14067020,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067020,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067020,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067020,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067020,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067020,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067020,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067020,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067020,20:50:00,20:50:00,8640,42,,,,10388.58,
14067020,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067020,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067020,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067020,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067020,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067020,20:56:00,20:56:00,9833,48,,,,11672.98,
14067020,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067020,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067020,21:03:00,21:03:00,9868,51,,,,12828.32,
14067020,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067020,21:06:00,21:06:00,9929,53,,,,13370.99,
14067020,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067020,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067020,21:09:00,21:09:00,9870,56,,,,14414.74,
14067020,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067020,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067020,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067020,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067020,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067020,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067030,20:22:00,20:22:00,9961,1,,,1,0,
14067030,20:23:25,20:23:25,1398,2,,,,505.11,0
14067030,20:23:55,20:23:55,6893,3,,,,720.89,0
14067030,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067030,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067030,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067030,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067030,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067030,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067030,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067030,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067030,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067030,20:31:00,20:31:00,1209,13,,,,3265.01,
14067030,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067030,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067030,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067030,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067030,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067030,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067030,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067030,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067030,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067030,20:35:00,20:35:00,1219,23,,,,5218.07,
14067030,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067030,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067030,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067030,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067030,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067030,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067030,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067030,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067030,20:41:00,20:41:00,6627,32,,,,7691.41,
14067030,20:42:02,20:42:02,1229,33,,,,8021,0
14067030,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067030,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067030,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067030,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067030,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067030,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067030,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067030,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067030,20:50:00,20:50:00,8640,42,,,,10388.58,
14067030,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067030,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067030,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067030,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067030,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067030,20:56:00,20:56:00,9833,48,,,,11672.98,
14067030,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067030,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067030,21:03:00,21:03:00,9868,51,,,,12828.32,
14067030,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067030,21:06:00,21:06:00,9929,53,,,,13370.99,
14067030,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067030,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067030,21:09:00,21:09:00,9870,56,,,,14414.74,
14067030,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067030,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067030,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067030,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067030,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067030,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067040,20:22:00,20:22:00,9961,1,,,1,0,
14067040,20:23:25,20:23:25,1398,2,,,,505.11,0
14067040,20:23:55,20:23:55,6893,3,,,,720.89,0
14067040,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067040,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067040,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067040,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067040,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067040,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067040,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067040,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067040,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067040,20:31:00,20:31:00,1209,13,,,,3265.01,
14067040,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067040,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067040,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067040,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067040,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067040,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067040,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067040,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067040,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067040,20:35:00,20:35:00,1219,23,,,,5218.07,
14067040,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067040,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067040,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067040,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067040,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067040,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067040,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067040,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067040,20:41:00,20:41:00,6627,32,,,,7691.41,
14067040,20:42:02,20:42:02,1229,33,,,,8021,0
14067040,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067040,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067040,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067040,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067040,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067040,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067040,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067040,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067040,20:50:00,20:50:00,8640,42,,,,10388.58,
14067040,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067040,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067040,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067040,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067040,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067040,20:56:00,20:56:00,9833,48,,,,11672.98,
14067040,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067040,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067040,21:03:00,21:03:00,9868,51,,,,12828.32,
14067040,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067040,21:06:00,21:06:00,9929,53,,,,13370.99,
14067040,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067040,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067040,21:09:00,21:09:00,9870,56,,,,14414.74,
14067040,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067040,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067040,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067040,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067040,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067040,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067050,20:22:00,20:22:00,9961,1,,,1,0,
14067050,20:23:25,20:23:25,1398,2,,,,505.11,0
14067050,20:23:55,20:23:55,6893,3,,,,720.89,0
14067050,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067050,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067050,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067050,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067050,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067050,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067050,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067050,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067050,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067050,20:31:00,20:31:00,1209,13,,,,3265.01,
14067050,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067050,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067050,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067050,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067050,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067050,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067050,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067050,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067050,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067050,20:35:00,20:35:00,1219,23,,,,5218.07,
14067050,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067050,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067050,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067050,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067050,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067050,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067050,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067050,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067050,20:41:00,20:41:00,6627,32,,,,7691.41,
14067050,20:42:02,20:42:02,1229,33,,,,8021,0
14067050,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067050,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067050,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067050,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067050,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067050,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067050,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067050,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067050,20:50:00,20:50:00,8640,42,,,,10388.58,
14067050,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067050,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067050,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067050,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067050,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067050,20:56:00,20:56:00,9833,48,,,,11672.98,
14067050,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067050,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067050,21:03:00,21:03:00,9868,51,,,,12828.32,
14067050,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067050,21:06:00,21:06:00,9929,53,,,,13370.99,
14067050,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067050,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067050,21:09:00,21:09:00,9870,56,,,,14414.74,
14067050,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067050,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067050,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067050,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067050,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067050,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067060,20:22:00,20:22:00,9961,1,,,1,0,
14067060,20:23:25,20:23:25,1398,2,,,,505.11,0
14067060,20:23:55,20:23:55,6893,3,,,,720.89,0
14067060,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067060,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067060,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067060,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067060,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067060,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067060,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067060,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067060,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067060,20:31:00,20:31:00,1209,13,,,,3265.01,
14067060,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067060,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067060,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067060,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067060,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067060,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067060,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067060,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067060,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067060,20:35:00,20:35:00,1219,23,,,,5218.07,
14067060,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067060,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067060,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067060,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067060,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067060,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067060,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067060,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067060,20:41:00,20:41:00,6627,32,,,,7691.41,
14067060,20:42:02,20:42:02,1229,33,,,,8021,0
14067060,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067060,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067060,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067060,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067060,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067060,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067060,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067060,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067060,20:50:00,20:50:00,8640,42,,,,10388.58,
14067060,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067060,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067060,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067060,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067060,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067060,20:56:00,20:56:00,9833,48,,,,11672.98,
14067060,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067060,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067060,21:03:00,21:03:00,9868,51,,,,12828.32,
14067060,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067060,21:06:00,21:06:00,9929,53,,,,13370.99,
14067060,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067060,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067060,21:09:00,21:09:00,9870,56,,,,14414.74,
14067060,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067060,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067060,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067060,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067060,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067060,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067080,20:22:00,20:22:00,9961,1,,,1,0,
14067080,20:23:25,20:23:25,1398,2,,,,505.11,0
14067080,20:23:55,20:23:55,6893,3,,,,720.89,0
14067080,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067080,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067080,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067080,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067080,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067080,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067080,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067080,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067080,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067080,20:31:00,20:31:00,1209,13,,,,3265.01,
14067080,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067080,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067080,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067080,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067080,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067080,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067080,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067080,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067080,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067080,20:35:00,20:35:00,1219,23,,,,5218.07,
14067080,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067080,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067080,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067080,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067080,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067080,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067080,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067080,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067080,20:41:00,20:41:00,6627,32,,,,7691.41,
14067080,20:42:02,20:42:02,1229,33,,,,8021,0
14067080,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067080,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067080,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067080,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067080,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067080,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067080,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067080,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067080,20:50:00,20:50:00,8640,42,,,,10388.58,
14067080,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067080,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067080,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067080,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067080,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067080,20:56:00,20:56:00,9833,48,,,,11672.98,
14067080,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067080,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067080,21:03:00,21:03:00,9868,51,,,,12828.32,
14067080,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067080,21:06:00,21:06:00,9929,53,,,,13370.99,
14067080,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067080,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067080,21:09:00,21:09:00,9870,56,,,,14414.74,
14067080,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067080,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067080,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067080,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067080,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067080,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067090,20:22:00,20:22:00,9961,1,,,1,0,
14067090,20:23:25,20:23:25,1398,2,,,,505.11,0
14067090,20:23:55,20:23:55,6893,3,,,,720.89,0
14067090,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067090,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067090,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067090,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067090,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067090,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067090,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067090,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067090,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067090,20:31:00,20:31:00,1209,13,,,,3265.01,
14067090,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067090,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067090,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067090,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067090,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067090,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067090,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067090,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067090,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067090,20:35:00,20:35:00,1219,23,,,,5218.07,
14067090,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067090,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067090,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067090,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067090,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067090,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067090,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067090,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067090,20:41:00,20:41:00,6627,32,,,,7691.41,
14067090,20:42:02,20:42:02,1229,33,,,,8021,0
14067090,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067090,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067090,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067090,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067090,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067090,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067090,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067090,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067090,20:50:00,20:50:00,8640,42,,,,10388.58,
14067090,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067090,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067090,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067090,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067090,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067090,20:56:00,20:56:00,9833,48,,,,11672.98,
14067090,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067090,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067090,21:03:00,21:03:00,9868,51,,,,12828.32,
14067090,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067090,21:06:00,21:06:00,9929,53,,,,13370.99,
14067090,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067090,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067090,21:09:00,21:09:00,9870,56,,,,14414.74,
14067090,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067090,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067090,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067090,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067090,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067090,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067100,20:22:00,20:22:00,9961,1,,,1,0,
14067100,20:23:25,20:23:25,1398,2,,,,505.11,0
14067100,20:23:55,20:23:55,6893,3,,,,720.89,0
14067100,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067100,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067100,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067100,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067100,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067100,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067100,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067100,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067100,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067100,20:31:00,20:31:00,1209,13,,,,3265.01,
14067100,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067100,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067100,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067100,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067100,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067100,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067100,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067100,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067100,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067100,20:35:00,20:35:00,1219,23,,,,5218.07,
14067100,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067100,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067100,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067100,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067100,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067100,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067100,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067100,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067100,20:41:00,20:41:00,6627,32,,,,7691.41,
14067100,20:42:02,20:42:02,1229,33,,,,8021,0
14067100,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067100,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067100,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067100,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067100,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067100,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067100,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067100,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067100,20:50:00,20:50:00,8640,42,,,,10388.58,
14067100,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067100,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067100,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067100,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067100,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067100,20:56:00,20:56:00,9833,48,,,,11672.98,
14067100,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067100,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067100,21:03:00,21:03:00,9868,51,,,,12828.32,
14067100,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067100,21:06:00,21:06:00,9929,53,,,,13370.99,
14067100,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067100,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067100,21:09:00,21:09:00,9870,56,,,,14414.74,
14067100,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067100,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067100,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067100,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067100,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067100,21:18:00,21:18:00,9944,62,,1,,16768.6,
14067130,20:22:00,20:22:00,9961,1,,,1,0,
14067130,20:23:25,20:23:25,1398,2,,,,505.11,0
14067130,20:23:55,20:23:55,6893,3,,,,720.89,0
14067130,20:24:46,20:24:46,1200,4,,,,1101.09,0
14067130,20:25:13,20:25:13,1201,5,,,,1285.84,0
14067130,20:25:56,20:25:56,1202,6,,,,1551.4,0
14067130,20:26:22,20:26:22,1203,7,,,,1738.52,0
14067130,20:27:19,20:27:19,1204,8,,,,2057.05,0
14067130,20:28:05,20:28:05,1205,9,,,,2313.67,0
14067130,20:28:46,20:28:46,1206,10,,,,2525.08,0
14067130,20:29:29,20:29:29,9590,11,,,,2729.34,0
14067130,20:30:22,20:30:22,1208,12,,,,3028.72,0
14067130,20:31:00,20:31:00,1209,13,,,,3265.01,
14067130,20:31:32,20:31:32,1210,14,,,,3499.54,0
14067130,20:31:48,20:31:48,1211,15,,,,3662.14,0
14067130,20:32:06,20:32:06,1212,16,,,,3846.33,0
14067130,20:32:24,20:32:24,1213,17,,,,3975.73,0
14067130,20:32:56,20:32:56,1214,18,,,,4182.75,0
14067130,20:33:35,20:33:35,1215,19,,,,4496.73,0
14067130,20:33:58,20:33:58,1216,20,,,,4687.81,0
14067130,20:34:14,20:34:14,1217,21,,,,4819.55,0
14067130,20:34:32,20:34:32,1218,22,,,,4977.53,0
14067130,20:35:00,20:35:00,1219,23,,,,5218.07,
14067130,20:35:24,20:35:24,1220,24,,,,5392.8,0
14067130,20:36:48,20:36:48,1221,25,,,,5990.25,0
14067130,20:37:33,20:37:33,1222,26,,,,6297.18,0
14067130,20:37:55,20:37:55,1223,27,,,,6454.16,0
14067130,20:38:44,20:38:44,1224,28,,,,6821.06,0
14067130,20:39:04,20:39:04,1225,29,,,,6937.78,0
14067130,20:40:15,20:40:15,1226,30,,,,7400.68,0
14067130,20:40:36,20:40:36,1227,31,,,,7531.22,0
14067130,20:41:00,20:41:00,6627,32,,,,7691.41,
14067130,20:42:02,20:42:02,1229,33,,,,8021,0
14067130,20:42:44,20:42:44,10386,34,,,,8251.94,0
14067130,20:43:42,20:43:42,1232,35,,,,8554.08,0
14067130,20:44:29,20:44:29,9568,36,,,,8804.67,0
14067130,20:45:16,20:45:16,10384,37,,,,9072.79,0
14067130,20:45:55,20:45:55,1236,38,,,,9286.3,0
14067130,20:46:44,20:46:44,1237,39,,,,9510.01,0
14067130,20:47:35,20:47:35,1238,40,,,,9768.63,0
14067130,20:49:25,20:49:25,1239,41,,,,10206.57,0
14067130,20:50:00,20:50:00,8640,42,,,,10388.58,
14067130,20:50:46,20:50:46,8669,43,,,,10555.36,0
14067130,20:51:50,20:51:50,1242,44,,,,10743.25,0
14067130,20:53:05,20:53:05,1244,45,,,,11029.55,0
14067130,20:54:09,20:54:09,1245,46,,,,11270.79,0
14067130,20:55:17,20:55:17,1246,47,,,,11523.22,0
14067130,20:56:00,20:56:00,9833,48,,,,11672.98,
14067130,21:00:09,21:00:09,2658,49,,,,12325.64,0
14067130,21:01:28,21:01:28,2659,50,,,,12545.8,0
14067130,21:03:00,21:03:00,9868,51,,,,12828.32,
14067130,21:04:34,21:04:34,2660,52,,,,13079.17,0
14067130,21:06:00,21:06:00,9929,53,,,,13370.99,
14067130,21:06:45,21:06:45,2663,54,,,,13636.23,0
14067130,21:08:12,21:08:12,8983,55,,,,14133.67,0
14067130,21:09:00,21:09:00,9870,56,,,,14414.74,
14067130,21:10:08,21:10:08,2321,57,,,,14699.33,0
14067130,21:11:40,21:11:40,10027,58,,,,15067.57,0
14067130,21:13:02,21:13:02,2667,59,,,,15394.06,0
14067130,21:14:37,21:14:37,2669,60,,,,15811.33,0
14067130,21:15:49,21:15:49,2670,61,,,,16062.71,0
14067130,21:18:00,21:18:00,9944,62,,1,,16768.6,
14318020,08:09:00,08:09:00,9961,1,,,1,0,
14318020,08:10:34,08:10:34,1398,2,,,,505.11,0
14318020,08:11:08,08:11:08,6893,3,,,,720.89,0
14318020,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318020,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318020,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318020,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318020,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318020,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318020,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318020,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318020,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318020,08:19:00,08:19:00,1209,13,,,,3265.01,
14318020,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318020,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318020,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318020,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318020,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318020,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318020,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318020,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318020,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318020,08:26:00,08:26:00,1219,23,,,,5218.07,
14318020,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318020,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318020,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318020,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318020,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318020,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318020,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318020,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318020,08:34:00,08:34:00,6627,32,,,,7691.41,
14318020,08:35:16,08:35:16,1229,33,,,,8021,0
14318020,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318020,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318020,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318020,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318020,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318020,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318020,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318020,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318020,08:45:00,08:45:00,8640,42,,,,10388.58,
14318020,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318020,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318020,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318020,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318020,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318020,08:53:00,08:53:00,9833,48,,,,11672.98,
14318020,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318020,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318020,09:02:00,09:02:00,9868,51,,,,12828.32,
14318020,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318020,09:06:00,09:06:00,9929,53,,,,13370.99,
14318020,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318020,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318020,09:10:00,09:10:00,9870,56,,,,14414.74,
14318020,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318020,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318020,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318020,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318020,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318020,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318030,08:09:00,08:09:00,9961,1,,,1,0,
14318030,08:10:34,08:10:34,1398,2,,,,505.11,0
14318030,08:11:08,08:11:08,6893,3,,,,720.89,0
14318030,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318030,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318030,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318030,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318030,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318030,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318030,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318030,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318030,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318030,08:19:00,08:19:00,1209,13,,,,3265.01,
14318030,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318030,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318030,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318030,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318030,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318030,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318030,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318030,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318030,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318030,08:26:00,08:26:00,1219,23,,,,5218.07,
14318030,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318030,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318030,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318030,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318030,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318030,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318030,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318030,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318030,08:34:00,08:34:00,6627,32,,,,7691.41,
14318030,08:35:16,08:35:16,1229,33,,,,8021,0
14318030,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318030,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318030,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318030,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318030,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318030,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318030,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318030,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318030,08:45:00,08:45:00,8640,42,,,,10388.58,
14318030,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318030,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318030,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318030,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318030,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318030,08:53:00,08:53:00,9833,48,,,,11672.98,
14318030,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318030,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318030,09:02:00,09:02:00,9868,51,,,,12828.32,
14318030,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318030,09:06:00,09:06:00,9929,53,,,,13370.99,
14318030,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318030,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318030,09:10:00,09:10:00,9870,56,,,,14414.74,
14318030,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318030,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318030,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318030,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318030,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318030,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318040,08:09:00,08:09:00,9961,1,,,1,0,
14318040,08:10:34,08:10:34,1398,2,,,,505.11,0
14318040,08:11:08,08:11:08,6893,3,,,,720.89,0
14318040,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318040,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318040,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318040,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318040,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318040,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318040,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318040,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318040,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318040,08:19:00,08:19:00,1209,13,,,,3265.01,
14318040,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318040,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318040,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318040,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318040,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318040,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318040,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318040,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318040,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318040,08:26:00,08:26:00,1219,23,,,,5218.07,
14318040,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318040,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318040,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318040,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318040,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318040,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318040,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318040,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318040,08:34:00,08:34:00,6627,32,,,,7691.41,
14318040,08:35:16,08:35:16,1229,33,,,,8021,0
14318040,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318040,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318040,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318040,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318040,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318040,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318040,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318040,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318040,08:45:00,08:45:00,8640,42,,,,10388.58,
14318040,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318040,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318040,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318040,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318040,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318040,08:53:00,08:53:00,9833,48,,,,11672.98,
14318040,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318040,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318040,09:02:00,09:02:00,9868,51,,,,12828.32,
14318040,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318040,09:06:00,09:06:00,9929,53,,,,13370.99,
14318040,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318040,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318040,09:10:00,09:10:00,9870,56,,,,14414.74,
14318040,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318040,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318040,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318040,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318040,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318040,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318050,08:09:00,08:09:00,9961,1,,,1,0,
14318050,08:10:34,08:10:34,1398,2,,,,505.11,0
14318050,08:11:08,08:11:08,6893,3,,,,720.89,0
14318050,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318050,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318050,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318050,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318050,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318050,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318050,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318050,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318050,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318050,08:19:00,08:19:00,1209,13,,,,3265.01,
14318050,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318050,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318050,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318050,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318050,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318050,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318050,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318050,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318050,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318050,08:26:00,08:26:00,1219,23,,,,5218.07,
14318050,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318050,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318050,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318050,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318050,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318050,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318050,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318050,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318050,08:34:00,08:34:00,6627,32,,,,7691.41,
14318050,08:35:16,08:35:16,1229,33,,,,8021,0
14318050,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318050,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318050,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318050,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318050,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318050,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318050,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318050,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318050,08:45:00,08:45:00,8640,42,,,,10388.58,
14318050,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318050,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318050,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318050,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318050,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318050,08:53:00,08:53:00,9833,48,,,,11672.98,
14318050,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318050,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318050,09:02:00,09:02:00,9868,51,,,,12828.32,
14318050,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318050,09:06:00,09:06:00,9929,53,,,,13370.99,
14318050,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318050,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318050,09:10:00,09:10:00,9870,56,,,,14414.74,
14318050,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318050,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318050,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318050,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318050,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318050,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318060,08:09:00,08:09:00,9961,1,,,1,0,
14318060,08:10:34,08:10:34,1398,2,,,,505.11,0
14318060,08:11:08,08:11:08,6893,3,,,,720.89,0
14318060,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318060,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318060,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318060,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318060,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318060,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318060,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318060,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318060,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318060,08:19:00,08:19:00,1209,13,,,,3265.01,
14318060,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318060,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318060,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318060,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318060,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318060,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318060,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318060,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318060,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318060,08:26:00,08:26:00,1219,23,,,,5218.07,
14318060,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318060,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318060,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318060,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318060,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318060,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318060,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318060,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318060,08:34:00,08:34:00,6627,32,,,,7691.41,
14318060,08:35:16,08:35:16,1229,33,,,,8021,0
14318060,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318060,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318060,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318060,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318060,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318060,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318060,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318060,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318060,08:45:00,08:45:00,8640,42,,,,10388.58,
14318060,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318060,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318060,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318060,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318060,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318060,08:53:00,08:53:00,9833,48,,,,11672.98,
14318060,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318060,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318060,09:02:00,09:02:00,9868,51,,,,12828.32,
14318060,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318060,09:06:00,09:06:00,9929,53,,,,13370.99,
14318060,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318060,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318060,09:10:00,09:10:00,9870,56,,,,14414.74,
14318060,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318060,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318060,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318060,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318060,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318060,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318080,08:09:00,08:09:00,9961,1,,,1,0,
14318080,08:10:34,08:10:34,1398,2,,,,505.11,0
14318080,08:11:08,08:11:08,6893,3,,,,720.89,0
14318080,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318080,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318080,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318080,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318080,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318080,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318080,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318080,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318080,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318080,08:19:00,08:19:00,1209,13,,,,3265.01,
14318080,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318080,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318080,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318080,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318080,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318080,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318080,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318080,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318080,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318080,08:26:00,08:26:00,1219,23,,,,5218.07,
14318080,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318080,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318080,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318080,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318080,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318080,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318080,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318080,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318080,08:34:00,08:34:00,6627,32,,,,7691.41,
14318080,08:35:16,08:35:16,1229,33,,,,8021,0
14318080,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318080,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318080,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318080,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318080,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318080,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318080,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318080,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318080,08:45:00,08:45:00,8640,42,,,,10388.58,
14318080,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318080,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318080,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318080,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318080,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318080,08:53:00,08:53:00,9833,48,,,,11672.98,
14318080,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318080,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318080,09:02:00,09:02:00,9868,51,,,,12828.32,
14318080,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318080,09:06:00,09:06:00,9929,53,,,,13370.99,
14318080,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318080,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318080,09:10:00,09:10:00,9870,56,,,,14414.74,
14318080,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318080,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318080,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318080,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318080,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318080,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318090,08:09:00,08:09:00,9961,1,,,1,0,
14318090,08:10:34,08:10:34,1398,2,,,,505.11,0
14318090,08:11:08,08:11:08,6893,3,,,,720.89,0
14318090,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318090,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318090,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318090,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318090,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318090,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318090,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318090,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318090,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318090,08:19:00,08:19:00,1209,13,,,,3265.01,
14318090,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318090,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318090,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318090,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318090,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318090,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318090,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318090,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318090,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318090,08:26:00,08:26:00,1219,23,,,,5218.07,
14318090,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318090,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318090,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318090,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318090,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318090,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318090,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318090,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318090,08:34:00,08:34:00,6627,32,,,,7691.41,
14318090,08:35:16,08:35:16,1229,33,,,,8021,0
14318090,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318090,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318090,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318090,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318090,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318090,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318090,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318090,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318090,08:45:00,08:45:00,8640,42,,,,10388.58,
14318090,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318090,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318090,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318090,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318090,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318090,08:53:00,08:53:00,9833,48,,,,11672.98,
14318090,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318090,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318090,09:02:00,09:02:00,9868,51,,,,12828.32,
14318090,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318090,09:06:00,09:06:00,9929,53,,,,13370.99,
14318090,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318090,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318090,09:10:00,09:10:00,9870,56,,,,14414.74,
14318090,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318090,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318090,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318090,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318090,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318090,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318100,08:09:00,08:09:00,9961,1,,,1,0,
14318100,08:10:34,08:10:34,1398,2,,,,505.11,0
14318100,08:11:08,08:11:08,6893,3,,,,720.89,0
14318100,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318100,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318100,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318100,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318100,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318100,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318100,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318100,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318100,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318100,08:19:00,08:19:00,1209,13,,,,3265.01,
14318100,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318100,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318100,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318100,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318100,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318100,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318100,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318100,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318100,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318100,08:26:00,08:26:00,1219,23,,,,5218.07,
14318100,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318100,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318100,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318100,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318100,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318100,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318100,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318100,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318100,08:34:00,08:34:00,6627,32,,,,7691.41,
14318100,08:35:16,08:35:16,1229,33,,,,8021,0
14318100,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318100,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318100,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318100,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318100,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318100,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318100,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318100,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318100,08:45:00,08:45:00,8640,42,,,,10388.58,
14318100,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318100,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318100,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318100,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318100,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318100,08:53:00,08:53:00,9833,48,,,,11672.98,
14318100,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318100,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318100,09:02:00,09:02:00,9868,51,,,,12828.32,
14318100,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318100,09:06:00,09:06:00,9929,53,,,,13370.99,
14318100,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318100,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318100,09:10:00,09:10:00,9870,56,,,,14414.74,
14318100,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318100,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318100,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318100,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318100,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318100,09:23:00,09:23:00,9944,62,,1,,16768.6,
14318130,08:09:00,08:09:00,9961,1,,,1,0,
14318130,08:10:34,08:10:34,1398,2,,,,505.11,0
14318130,08:11:08,08:11:08,6893,3,,,,720.89,0
14318130,08:12:05,08:12:05,1200,4,,,,1101.09,0
14318130,08:12:35,08:12:35,1201,5,,,,1285.84,0
14318130,08:13:22,08:13:22,1202,6,,,,1551.4,0
14318130,08:13:52,08:13:52,1203,7,,,,1738.52,0
14318130,08:14:55,08:14:55,1204,8,,,,2057.05,0
14318130,08:15:46,08:15:46,1205,9,,,,2313.67,0
14318130,08:16:31,08:16:31,1206,10,,,,2525.08,0
14318130,08:17:19,08:17:19,9590,11,,,,2729.34,0
14318130,08:18:18,08:18:18,1208,12,,,,3028.72,0
14318130,08:19:00,08:19:00,1209,13,,,,3265.01,
14318130,08:19:57,08:19:57,1210,14,,,,3499.54,0
14318130,08:20:24,08:20:24,1211,15,,,,3662.14,0
14318130,08:20:57,08:20:57,1212,16,,,,3846.33,0
14318130,08:21:28,08:21:28,1213,17,,,,3975.73,0
14318130,08:22:23,08:22:23,1214,18,,,,4182.75,0
14318130,08:23:31,08:23:31,1215,19,,,,4496.73,0
14318130,08:24:11,08:24:11,1216,20,,,,4687.81,0
14318130,08:24:40,08:24:40,1217,21,,,,4819.55,0
14318130,08:25:11,08:25:11,1218,22,,,,4977.53,0
14318130,08:26:00,08:26:00,1219,23,,,,5218.07,
14318130,08:26:33,08:26:33,1220,24,,,,5392.8,0
14318130,08:28:25,08:28:25,1221,25,,,,5990.25,0
14318130,08:29:24,08:29:24,1222,26,,,,6297.18,0
14318130,08:29:53,08:29:53,1223,27,,,,6454.16,0
14318130,08:30:59,08:30:59,1224,28,,,,6821.06,0
14318130,08:31:25,08:31:25,1225,29,,,,6937.78,0
14318130,08:33:00,08:33:00,1226,30,,,,7400.68,0
14318130,08:33:29,08:33:29,1227,31,,,,7531.22,0
14318130,08:34:00,08:34:00,6627,32,,,,7691.41,
14318130,08:35:16,08:35:16,1229,33,,,,8021,0
14318130,08:36:08,08:36:08,10386,34,,,,8251.94,0
14318130,08:37:19,08:37:19,1232,35,,,,8554.08,0
14318130,08:38:16,08:38:16,9568,36,,,,8804.67,0
14318130,08:39:12,08:39:12,10384,37,,,,9072.79,0
14318130,08:40:01,08:40:01,1236,38,,,,9286.3,0
14318130,08:41:01,08:41:01,1237,39,,,,9510.01,0
14318130,08:42:03,08:42:03,1238,40,,,,9768.63,0
14318130,08:44:17,08:44:17,1239,41,,,,10206.57,0
14318130,08:45:00,08:45:00,8640,42,,,,10388.58,
14318130,08:46:01,08:46:01,8669,43,,,,10555.36,0
14318130,08:47:27,08:47:27,1242,44,,,,10743.25,0
14318130,08:49:07,08:49:07,1244,45,,,,11029.55,0
14318130,08:50:32,08:50:32,1245,46,,,,11270.79,0
14318130,08:52:02,08:52:02,1246,47,,,,11523.22,0
14318130,08:53:00,08:53:00,9833,48,,,,11672.98,
14318130,08:58:20,08:58:20,2658,49,,,,12325.64,0
14318130,09:00:02,09:00:02,2659,50,,,,12545.8,0
14318130,09:02:00,09:02:00,9868,51,,,,12828.32,
14318130,09:04:06,09:04:06,2660,52,,,,13079.17,0
14318130,09:06:00,09:06:00,9929,53,,,,13370.99,
14318130,09:07:00,09:07:00,2663,54,,,,13636.23,0
14318130,09:08:56,09:08:56,8983,55,,,,14133.67,0
14318130,09:10:00,09:10:00,9870,56,,,,14414.74,
14318130,09:11:39,09:11:39,2321,57,,,,14699.33,0
14318130,09:13:51,09:13:51,10027,58,,,,15067.57,0
14318130,09:15:49,09:15:49,2667,59,,,,15394.06,0
14318130,09:18:06,09:18:06,2669,60,,,,15811.33,0
14318130,09:19:50,09:19:50,2670,61,,,,16062.71,0
14318130,09:23:00,09:23:00,9944,62,,1,,16768.6,
14559010,10:18:00,10:18:00,9961,1,,,1,0,
14559010,10:19:25,10:19:25,1398,2,,,,505.11,0
14559010,10:19:55,10:19:55,6893,3,,,,720.89,0
14559010,10:20:46,10:20:46,1200,4,,,,1101.09,0
14559010,10:21:13,10:21:13,1201,5,,,,1285.84,0
14559010,10:21:56,10:21:56,1202,6,,,,1551.4,0
14559010,10:22:22,10:22:22,1203,7,,,,1738.52,0
14559010,10:23:19,10:23:19,1204,8,,,,2057.05,0
14559010,10:24:05,10:24:05,1205,9,,,,2313.67,0
14559010,10:24:46,10:24:46,1206,10,,,,2525.08,0
14559010,10:25:29,10:25:29,9590,11,,,,2729.34,0
14559010,10:26:22,10:26:22,1208,12,,,,3028.72,0
14559010,10:27:00,10:27:00,1209,13,,,,3265.01,
14559010,10:27:24,10:27:24,1210,14,,,,3499.54,0
14559010,10:27:36,10:27:36,1211,15,,,,3662.14,0
14559010,10:27:50,10:27:50,1212,16,,,,3846.33,0
14559010,10:28:03,10:28:03,1213,17,,,,3975.73,0
14559010,10:28:27,10:28:27,1214,18,,,,4182.75,0
14559010,10:28:56,10:28:56,1215,19,,,,4496.73,0
14559010,10:29:13,10:29:13,1216,20,,,,4687.81,0
14559010,10:29:25,10:29:25,1217,21,,,,4819.55,0
14559010,10:29:39,10:29:39,1218,22,,,,4977.53,0
14559010,10:30:00,10:30:00,1219,23,,,,5218.07,
14559010,10:30:20,10:30:20,1220,24,,,,5392.8,0
14559010,10:31:30,10:31:30,1221,25,,,,5990.25,0
14559010,10:32:07,10:32:07,1222,26,,,,6297.18,0
14559010,10:32:25,10:32:25,1223,27,,,,6454.16,0
14559010,10:33:07,10:33:07,1224,28,,,,6821.06,0
14559010,10:33:23,10:33:23,1225,29,,,,6937.78,0
14559010,10:34:22,10:34:22,1226,30,,,,7400.68,0
14559010,10:34:40,10:34:40,1227,31,,,,7531.22,0
14559010,10:35:00,10:35:00,6627,32,,,,7691.41,
14559010,10:36:02,10:36:02,1229,33,,,,8021,0
14559010,10:36:44,10:36:44,10386,34,,,,8251.94,0
14559010,10:37:42,10:37:42,1232,35,,,,8554.08,0
14559010,10:38:29,10:38:29,9568,36,,,,8804.67,0
14559010,10:39:16,10:39:16,10384,37,,,,9072.79,0
14559010,10:39:55,10:39:55,1236,38,,,,9286.3,0
14559010,10:40:44,10:40:44,1237,39,,,,9510.01,0
14559010,10:41:35,10:41:35,1238,40,,,,9768.63,0
14559010,10:43:25,10:43:25,1239,41,,,,10206.57,0
14559010,10:44:00,10:44:00,8640,42,,,,10388.58,
14559010,10:44:46,10:44:46,8669,43,,,,10555.36,0
14559010,10:45:50,10:45:50,1242,44,,,,10743.25,0
14559010,10:47:05,10:47:05,1244,45,,,,11029.55,0
14559010,10:48:09,10:48:09,1245,46,,,,11270.79,0
14559010,10:49:17,10:49:17,1246,47,,,,11523.22,0
14559010,10:50:00,10:50:00,9833,48,,,,11672.98,
14559010,10:52:58,10:52:58,2658,49,,,,12325.64,0
14559010,10:53:54,10:53:54,2659,50,,,,12545.8,0
14559010,10:55:00,10:55:00,9868,51,,,,12828.32,
14559010,10:56:34,10:56:34,2660,52,,,,13079.17,0
14559010,10:58:00,10:58:00,9929,53,,,,13370.99,
14559010,10:59:00,10:59:00,2663,54,,,,13636.23,0
14559010,11:00:56,11:00:56,8983,55,,,,14133.67,0
14559010,11:02:00,11:02:00,9870,56,,,,14414.74,
14559010,11:02:45,11:02:45,2321,57,,,,14699.33,0
14559010,11:03:46,11:03:46,10027,58,,,,15067.57,0
14559010,11:04:41,11:04:41,2667,59,,,,15394.06,0
14559010,11:05:44,11:05:44,2669,60,,,,15811.33,0
14559010,11:06:32,11:06:32,2670,61,,,,16062.71,0
14559010,11:08:00,11:08:00,9944,62,,1,,16768.6,
14559120,10:18:00,10:18:00,9961,1,,,1,0,
14559120,10:19:25,10:19:25,1398,2,,,,505.11,0
14559120,10:19:55,10:19:55,6893,3,,,,720.89,0
14559120,10:20:46,10:20:46,1200,4,,,,1101.09,0
14559120,10:21:13,10:21:13,1201,5,,,,1285.84,0
14559120,10:21:56,10:21:56,1202,6,,,,1551.4,0
14559120,10:22:22,10:22:22,1203,7,,,,1738.52,0
14559120,10:23:19,10:23:19,1204,8,,,,2057.05,0
14559120,10:24:05,10:24:05,1205,9,,,,2313.67,0
14559120,10:24:46,10:24:46,1206,10,,,,2525.08,0
14559120,10:25:29,10:25:29,9590,11,,,,2729.34,0
14559120,10:26:22,10:26:22,1208,12,,,,3028.72,0
14559120,10:27:00,10:27:00,1209,13,,,,3265.01,
14559120,10:27:24,10:27:24,1210,14,,,,3499.54,0
14559120,10:27:36,10:27:36,1211,15,,,,3662.14,0
14559120,10:27:50,10:27:50,1212,16,,,,3846.33,0
14559120,10:28:03,10:28:03,1213,17,,,,3975.73,0
14559120,10:28:27,10:28:27,1214,18,,,,4182.75,0
14559120,10:28:56,10:28:56,1215,19,,,,4496.73,0
14559120,10:29:13,10:29:13,1216,20,,,,4687.81,0
14559120,10:29:25,10:29:25,1217,21,,,,4819.55,0
14559120,10:29:39,10:29:39,1218,22,,,,4977.53,0
14559120,10:30:00,10:30:00,1219,23,,,,5218.07,
14559120,10:30:20,10:30:20,1220,24,,,,5392.8,0
14559120,10:31:30,10:31:30,1221,25,,,,5990.25,0
14559120,10:32:07,10:32:07,1222,26,,,,6297.18,0
14559120,10:32:25,10:32:25,1223,27,,,,6454.16,0
14559120,10:33:07,10:33:07,1224,28,,,,6821.06,0
14559120,10:33:23,10:33:23,1225,29,,,,6937.78,0
14559120,10:34:22,10:34:22,1226,30,,,,7400.68,0
14559120,10:34:40,10:34:40,1227,31,,,,7531.22,0
14559120,10:35:00,10:35:00,6627,32,,,,7691.41,
14559120,10:36:02,10:36:02,1229,33,,,,8021,0
14559120,10:36:44,10:36:44,10386,34,,,,8251.94,0
14559120,10:37:42,10:37:42,1232,35,,,,8554.08,0
14559120,10:38:29,10:38:29,9568,36,,,,8804.67,0
14559120,10:39:16,10:39:16,10384,37,,,,9072.79,0
14559120,10:39:55,10:39:55,1236,38,,,,9286.3,0
14559120,10:40:44,10:40:44,1237,39,,,,9510.01,0
14559120,10:41:35,10:41:35,1238,40,,,,9768.63,0
14559120,10:43:25,10:43:25,1239,41,,,,10206.57,0
14559120,10:44:00,10:44:00,8640,42,,,,10388.58,
14559120,10:44:46,10:44:46,8669,43,,,,10555.36,0
14559120,10:45:50,10:45:50,1242,44,,,,10743.25,0
14559120,10:47:05,10:47:05,1244,45,,,,11029.55,0
14559120,10:48:09,10:48:09,1245,46,,,,11270.79,0
14559120,10:49:17,10:49:17,1246,47,,,,11523.22,0
14559120,10:50:00,10:50:00,9833,48,,,,11672.98,
14559120,10:52:58,10:52:58,2658,49,,,,12325.64,0
14559120,10:53:54,10:53:54,2659,50,,,,12545.8,0
14559120,10:55:00,10:55:00,9868,51,,,,12828.32,
14559120,10:56:34,10:56:34,2660,52,,,,13079.17,0
14559120,10:58:00,10:58:00,9929,53,,,,13370.99,
14559120,10:59:00,10:59:00,2663,54,,,,13636.23,0
14559120,11:00:56,11:00:56,8983,55,,,,14133.67,0
14559120,11:02:00,11:02:00,9870,56,,,,14414.74,
14559120,11:02:45,11:02:45,2321,57,,,,14699.33,0
14559120,11:03:46,11:03:46,10027,58,,,,15067.57,0
14559120,11:04:41,11:04:41,2667,59,,,,15394.06,0
14559120,11:05:44,11:05:44,2669,60,,,,15811.33,0
14559120,11:06:32,11:06:32,2670,61,,,,16062.71,0
14559120,11:08:00,11:08:00,9944,62,,1,,16768.6,
14559140,10:18:00,10:18:00,9961,1,,,1,0,
14559140,10:19:25,10:19:25,1398,2,,,,505.11,0
14559140,10:19:55,10:19:55,6893,3,,,,720.89,0
14559140,10:20:46,10:20:46,1200,4,,,,1101.09,0
14559140,10:21:13,10:21:13,1201,5,,,,1285.84,0
14559140,10:21:56,10:21:56,1202,6,,,,1551.4,0
14559140,10:22:22,10:22:22,1203,7,,,,1738.52,0
14559140,10:23:19,10:23:19,1204,8,,,,2057.05,0
14559140,10:24:05,10:24:05,1205,9,,,,2313.67,0
14559140,10:24:46,10:24:46,1206,10,,,,2525.08,0
14559140,10:25:29,10:25:29,9590,11,,,,2729.34,0
14559140,10:26:22,10:26:22,1208,12,,,,3028.72,0
14559140,10:27:00,10:27:00,1209,13,,,,3265.01,
14559140,10:27:24,10:27:24,1210,14,,,,3499.54,0
14559140,10:27:36,10:27:36,1211,15,,,,3662.14,0
14559140,10:27:50,10:27:50,1212,16,,,,3846.33,0
14559140,10:28:03,10:28:03,1213,17,,,,3975.73,0
14559140,10:28:27,10:28:27,1214,18,,,,4182.75,0
14559140,10:28:56,10:28:56,1215,19,,,,4496.73,0
14559140,10:29:13,10:29:13,1216,20,,,,4687.81,0
14559140,10:29:25,10:29:25,1217,21,,,,4819.55,0
14559140,10:29:39,10:29:39,1218,22,,,,4977.53,0
14559140,10:30:00,10:30:00,1219,23,,,,5218.07,
14559140,10:30:20,10:30:20,1220,24,,,,5392.8,0
14559140,10:31:30,10:31:30,1221,25,,,,5990.25,0
14559140,10:32:07,10:32:07,1222,26,,,,6297.18,0
14559140,10:32:25,10:32:25,1223,27,,,,6454.16,0
14559140,10:33:07,10:33:07,1224,28,,,,6821.06,0
14559140,10:33:23,10:33:23,1225,29,,,,6937.78,0
14559140,10:34:22,10:34:22,1226,30,,,,7400.68,0
14559140,10:34:40,10:34:40,1227,31,,,,7531.22,0
14559140,10:35:00,10:35:00,6627,32,,,,7691.41,
14559140,10:36:02,10:36:02,1229,33,,,,8021,0
14559140,10:36:44,10:36:44,10386,34,,,,8251.94,0
14559140,10:37:42,10:37:42,1232,35,,,,8554.08,0
14559140,10:38:29,10:38:29,9568,36,,,,8804.67,0
14559140,10:39:16,10:39:16,10384,37,,,,9072.79,0
14559140,10:39:55,10:39:55,1236,38,,,,9286.3,0
14559140,10:40:44,10:40:44,1237,39,,,,9510.01,0
14559140,10:41:35,10:41:35,1238,40,,,,9768.63,0
14559140,10:43:25,10:43:25,1239,41,,,,10206.57,0
14559140,10:44:00,10:44:00,8640,42,,,,10388.58,
14559140,10:44:46,10:44:46,8669,43,,,,10555.36,0
14559140,10:45:50,10:45:50,1242,44,,,,10743.25,0
14559140,10:47:05,10:47:05,1244,45,,,,11029.55,0
14559140,10:48:09,10:48:09,1245,46,,,,11270.79,0
14559140,10:49:17,10:49:17,1246,47,,,,11523.22,0
14559140,10:50:00,10:50:00,9833,48,,,,11672.98,
14559140,10:52:58,10:52:58,2658,49,,,,12325.64,0
14559140,10:53:54,10:53:54,2659,50,,,,12545.8,0
14559140,10:55:00,10:55:00,9868,51,,,,12828.32,
14559140,10:56:34,10:56:34,2660,52,,,,13079.17,0
14559140,10:58:00,10:58:00,9929,53,,,,13370.99,
14559140,10:59:00,10:59:00,2663,54,,,,13636.23,0
14559140,11:00:56,11:00:56,8983,55,,,,14133.67,0
14559140,11:02:00,11:02:00,9870,56,,,,14414.74,
14559140,11:02:45,11:02:45,2321,57,,,,14699.33,0
14559140,11:03:46,11:03:46,10027,58,,,,15067.57,0
14559140,11:04:41,11:04:41,2667,59,,,,15394.06,0
14559140,11:05:44,11:05:44,2669,60,,,,15811.33,0
14559140,11:06:32,11:06:32,2670,61,,,,16062.71,0
14559140,11:08:00,11:08:00,9944,62,,1,,16768.6,
14914020,12:37:00,12:37:00,9961,1,,,1,0,
14914020,12:38:44,12:38:44,1398,2,,,,505.11,0
14914020,12:39:21,12:39:21,6893,3,,,,720.89,0
14914020,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914020,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914020,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914020,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914020,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914020,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914020,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914020,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914020,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914020,12:48:00,12:48:00,1209,13,,,,3265.01,
14914020,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914020,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914020,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914020,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914020,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914020,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914020,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914020,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914020,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914020,12:54:00,12:54:00,1219,23,,,,5218.07,
14914020,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914020,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914020,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914020,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914020,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914020,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914020,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914020,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914020,13:01:00,13:01:00,6627,32,,,,7691.41,
14914020,13:02:16,13:02:16,1229,33,,,,8021,0
14914020,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914020,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914020,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914020,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914020,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914020,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914020,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914020,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914020,13:12:00,13:12:00,8640,42,,,,10388.58,
14914020,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914020,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914020,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914020,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914020,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914020,13:20:00,13:20:00,9833,48,,,,11672.98,
14914020,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914020,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914020,13:27:00,13:27:00,9868,51,,,,12828.32,
14914020,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914020,13:30:00,13:30:00,9929,53,,,,13370.99,
14914020,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914020,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914020,13:34:00,13:34:00,9870,56,,,,14414.74,
14914020,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914020,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914020,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914020,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914020,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914020,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914030,12:37:00,12:37:00,9961,1,,,1,0,
14914030,12:38:44,12:38:44,1398,2,,,,505.11,0
14914030,12:39:21,12:39:21,6893,3,,,,720.89,0
14914030,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914030,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914030,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914030,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914030,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914030,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914030,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914030,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914030,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914030,12:48:00,12:48:00,1209,13,,,,3265.01,
14914030,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914030,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914030,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914030,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914030,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914030,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914030,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914030,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914030,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914030,12:54:00,12:54:00,1219,23,,,,5218.07,
14914030,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914030,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914030,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914030,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914030,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914030,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914030,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914030,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914030,13:01:00,13:01:00,6627,32,,,,7691.41,
14914030,13:02:16,13:02:16,1229,33,,,,8021,0
14914030,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914030,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914030,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914030,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914030,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914030,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914030,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914030,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914030,13:12:00,13:12:00,8640,42,,,,10388.58,
14914030,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914030,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914030,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914030,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914030,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914030,13:20:00,13:20:00,9833,48,,,,11672.98,
14914030,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914030,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914030,13:27:00,13:27:00,9868,51,,,,12828.32,
14914030,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914030,13:30:00,13:30:00,9929,53,,,,13370.99,
14914030,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914030,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914030,13:34:00,13:34:00,9870,56,,,,14414.74,
14914030,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914030,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914030,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914030,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914030,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914030,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914040,12:37:00,12:37:00,9961,1,,,1,0,
14914040,12:38:44,12:38:44,1398,2,,,,505.11,0
14914040,12:39:21,12:39:21,6893,3,,,,720.89,0
14914040,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914040,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914040,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914040,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914040,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914040,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914040,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914040,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914040,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914040,12:48:00,12:48:00,1209,13,,,,3265.01,
14914040,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914040,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914040,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914040,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914040,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914040,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914040,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914040,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914040,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914040,12:54:00,12:54:00,1219,23,,,,5218.07,
14914040,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914040,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914040,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914040,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914040,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914040,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914040,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914040,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914040,13:01:00,13:01:00,6627,32,,,,7691.41,
14914040,13:02:16,13:02:16,1229,33,,,,8021,0
14914040,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914040,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914040,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914040,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914040,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914040,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914040,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914040,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914040,13:12:00,13:12:00,8640,42,,,,10388.58,
14914040,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914040,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914040,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914040,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914040,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914040,13:20:00,13:20:00,9833,48,,,,11672.98,
14914040,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914040,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914040,13:27:00,13:27:00,9868,51,,,,12828.32,
14914040,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914040,13:30:00,13:30:00,9929,53,,,,13370.99,
14914040,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914040,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914040,13:34:00,13:34:00,9870,56,,,,14414.74,
14914040,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914040,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914040,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914040,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914040,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914040,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914050,12:37:00,12:37:00,9961,1,,,1,0,
14914050,12:38:44,12:38:44,1398,2,,,,505.11,0
14914050,12:39:21,12:39:21,6893,3,,,,720.89,0
14914050,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914050,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914050,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914050,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914050,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914050,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914050,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914050,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914050,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914050,12:48:00,12:48:00,1209,13,,,,3265.01,
14914050,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914050,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914050,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914050,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914050,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914050,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914050,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914050,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914050,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914050,12:54:00,12:54:00,1219,23,,,,5218.07,
14914050,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914050,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914050,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914050,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914050,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914050,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914050,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914050,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914050,13:01:00,13:01:00,6627,32,,,,7691.41,
14914050,13:02:16,13:02:16,1229,33,,,,8021,0
14914050,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914050,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914050,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914050,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914050,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914050,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914050,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914050,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914050,13:12:00,13:12:00,8640,42,,,,10388.58,
14914050,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914050,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914050,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914050,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914050,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914050,13:20:00,13:20:00,9833,48,,,,11672.98,
14914050,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914050,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914050,13:27:00,13:27:00,9868,51,,,,12828.32,
14914050,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914050,13:30:00,13:30:00,9929,53,,,,13370.99,
14914050,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914050,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914050,13:34:00,13:34:00,9870,56,,,,14414.74,
14914050,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914050,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914050,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914050,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914050,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914050,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914060,12:37:00,12:37:00,9961,1,,,1,0,
14914060,12:38:44,12:38:44,1398,2,,,,505.11,0
14914060,12:39:21,12:39:21,6893,3,,,,720.89,0
14914060,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914060,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914060,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914060,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914060,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914060,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914060,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914060,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914060,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914060,12:48:00,12:48:00,1209,13,,,,3265.01,
14914060,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914060,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914060,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914060,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914060,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914060,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914060,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914060,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914060,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914060,12:54:00,12:54:00,1219,23,,,,5218.07,
14914060,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914060,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914060,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914060,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914060,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914060,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914060,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914060,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914060,13:01:00,13:01:00,6627,32,,,,7691.41,
14914060,13:02:16,13:02:16,1229,33,,,,8021,0
14914060,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914060,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914060,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914060,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914060,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914060,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914060,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914060,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914060,13:12:00,13:12:00,8640,42,,,,10388.58,
14914060,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914060,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914060,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914060,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914060,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914060,13:20:00,13:20:00,9833,48,,,,11672.98,
14914060,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914060,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914060,13:27:00,13:27:00,9868,51,,,,12828.32,
14914060,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914060,13:30:00,13:30:00,9929,53,,,,13370.99,
14914060,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914060,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914060,13:34:00,13:34:00,9870,56,,,,14414.74,
14914060,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914060,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914060,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914060,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914060,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914060,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914080,12:37:00,12:37:00,9961,1,,,1,0,
14914080,12:38:44,12:38:44,1398,2,,,,505.11,0
14914080,12:39:21,12:39:21,6893,3,,,,720.89,0
14914080,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914080,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914080,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914080,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914080,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914080,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914080,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914080,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914080,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914080,12:48:00,12:48:00,1209,13,,,,3265.01,
14914080,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914080,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914080,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914080,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914080,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914080,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914080,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914080,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914080,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914080,12:54:00,12:54:00,1219,23,,,,5218.07,
14914080,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914080,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914080,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914080,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914080,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914080,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914080,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914080,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914080,13:01:00,13:01:00,6627,32,,,,7691.41,
14914080,13:02:16,13:02:16,1229,33,,,,8021,0
14914080,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914080,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914080,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914080,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914080,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914080,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914080,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914080,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914080,13:12:00,13:12:00,8640,42,,,,10388.58,
14914080,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914080,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914080,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914080,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914080,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914080,13:20:00,13:20:00,9833,48,,,,11672.98,
14914080,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914080,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914080,13:27:00,13:27:00,9868,51,,,,12828.32,
14914080,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914080,13:30:00,13:30:00,9929,53,,,,13370.99,
14914080,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914080,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914080,13:34:00,13:34:00,9870,56,,,,14414.74,
14914080,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914080,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914080,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914080,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914080,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914080,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914090,12:37:00,12:37:00,9961,1,,,1,0,
14914090,12:38:44,12:38:44,1398,2,,,,505.11,0
14914090,12:39:21,12:39:21,6893,3,,,,720.89,0
14914090,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914090,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914090,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914090,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914090,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914090,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914090,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914090,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914090,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914090,12:48:00,12:48:00,1209,13,,,,3265.01,
14914090,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914090,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914090,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914090,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914090,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914090,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914090,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914090,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914090,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914090,12:54:00,12:54:00,1219,23,,,,5218.07,
14914090,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914090,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914090,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914090,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914090,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914090,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914090,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914090,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914090,13:01:00,13:01:00,6627,32,,,,7691.41,
14914090,13:02:16,13:02:16,1229,33,,,,8021,0
14914090,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914090,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914090,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914090,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914090,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914090,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914090,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914090,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914090,13:12:00,13:12:00,8640,42,,,,10388.58,
14914090,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914090,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914090,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914090,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914090,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914090,13:20:00,13:20:00,9833,48,,,,11672.98,
14914090,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914090,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914090,13:27:00,13:27:00,9868,51,,,,12828.32,
14914090,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914090,13:30:00,13:30:00,9929,53,,,,13370.99,
14914090,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914090,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914090,13:34:00,13:34:00,9870,56,,,,14414.74,
14914090,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914090,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914090,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914090,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914090,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914090,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914100,12:37:00,12:37:00,9961,1,,,1,0,
14914100,12:38:44,12:38:44,1398,2,,,,505.11,0
14914100,12:39:21,12:39:21,6893,3,,,,720.89,0
14914100,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914100,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914100,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914100,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914100,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914100,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914100,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914100,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914100,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914100,12:48:00,12:48:00,1209,13,,,,3265.01,
14914100,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914100,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914100,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914100,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914100,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914100,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914100,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914100,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914100,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914100,12:54:00,12:54:00,1219,23,,,,5218.07,
14914100,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914100,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914100,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914100,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914100,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914100,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914100,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914100,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914100,13:01:00,13:01:00,6627,32,,,,7691.41,
14914100,13:02:16,13:02:16,1229,33,,,,8021,0
14914100,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914100,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914100,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914100,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914100,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914100,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914100,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914100,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914100,13:12:00,13:12:00,8640,42,,,,10388.58,
14914100,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914100,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914100,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914100,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914100,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914100,13:20:00,13:20:00,9833,48,,,,11672.98,
14914100,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914100,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914100,13:27:00,13:27:00,9868,51,,,,12828.32,
14914100,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914100,13:30:00,13:30:00,9929,53,,,,13370.99,
14914100,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914100,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914100,13:34:00,13:34:00,9870,56,,,,14414.74,
14914100,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914100,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914100,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914100,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914100,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914100,13:49:00,13:49:00,9944,62,,1,,16768.6,
14914130,12:37:00,12:37:00,9961,1,,,1,0,
14914130,12:38:44,12:38:44,1398,2,,,,505.11,0
14914130,12:39:21,12:39:21,6893,3,,,,720.89,0
14914130,12:40:24,12:40:24,1200,4,,,,1101.09,0
14914130,12:40:56,12:40:56,1201,5,,,,1285.84,0
14914130,12:41:48,12:41:48,1202,6,,,,1551.4,0
14914130,12:42:21,12:42:21,1203,7,,,,1738.52,0
14914130,12:43:30,12:43:30,1204,8,,,,2057.05,0
14914130,12:44:27,12:44:27,1205,9,,,,2313.67,0
14914130,12:45:17,12:45:17,1206,10,,,,2525.08,0
14914130,12:46:09,12:46:09,9590,11,,,,2729.34,0
14914130,12:47:14,12:47:14,1208,12,,,,3028.72,0
14914130,12:48:00,12:48:00,1209,13,,,,3265.01,
14914130,12:48:49,12:48:49,1210,14,,,,3499.54,0
14914130,12:49:12,12:49:12,1211,15,,,,3662.14,0
14914130,12:49:40,12:49:40,1212,16,,,,3846.33,0
14914130,12:50:06,12:50:06,1213,17,,,,3975.73,0
14914130,12:50:54,12:50:54,1214,18,,,,4182.75,0
14914130,12:51:53,12:51:53,1215,19,,,,4496.73,0
14914130,12:52:27,12:52:27,1216,20,,,,4687.81,0
14914130,12:52:51,12:52:51,1217,21,,,,4819.55,0
14914130,12:53:18,12:53:18,1218,22,,,,4977.53,0
14914130,12:54:00,12:54:00,1219,23,,,,5218.07,
14914130,12:54:28,12:54:28,1220,24,,,,5392.8,0
14914130,12:56:07,12:56:07,1221,25,,,,5990.25,0
14914130,12:56:59,12:56:59,1222,26,,,,6297.18,0
14914130,12:57:24,12:57:24,1223,27,,,,6454.16,0
14914130,12:58:22,12:58:22,1224,28,,,,6821.06,0
14914130,12:58:45,12:58:45,1225,29,,,,6937.78,0
14914130,13:00:07,13:00:07,1226,30,,,,7400.68,0
14914130,13:00:33,13:00:33,1227,31,,,,7531.22,0
14914130,13:01:00,13:01:00,6627,32,,,,7691.41,
14914130,13:02:16,13:02:16,1229,33,,,,8021,0
14914130,13:03:08,13:03:08,10386,34,,,,8251.94,0
14914130,13:04:19,13:04:19,1232,35,,,,8554.08,0
14914130,13:05:16,13:05:16,9568,36,,,,8804.67,0
14914130,13:06:12,13:06:12,10384,37,,,,9072.79,0
14914130,13:07:01,13:07:01,1236,38,,,,9286.3,0
14914130,13:08:01,13:08:01,1237,39,,,,9510.01,0
14914130,13:09:03,13:09:03,1238,40,,,,9768.63,0
14914130,13:11:17,13:11:17,1239,41,,,,10206.57,0
14914130,13:12:00,13:12:00,8640,42,,,,10388.58,
14914130,13:13:01,13:13:01,8669,43,,,,10555.36,0
14914130,13:14:27,13:14:27,1242,44,,,,10743.25,0
14914130,13:16:07,13:16:07,1244,45,,,,11029.55,0
14914130,13:17:32,13:17:32,1245,46,,,,11270.79,0
14914130,13:19:02,13:19:02,1246,47,,,,11523.22,0
14914130,13:20:00,13:20:00,9833,48,,,,11672.98,
14914130,13:24:09,13:24:09,2658,49,,,,12325.64,0
14914130,13:25:28,13:25:28,2659,50,,,,12545.8,0
14914130,13:27:00,13:27:00,9868,51,,,,12828.32,
14914130,13:28:34,13:28:34,2660,52,,,,13079.17,0
14914130,13:30:00,13:30:00,9929,53,,,,13370.99,
14914130,13:31:00,13:31:00,2663,54,,,,13636.23,0
14914130,13:32:56,13:32:56,8983,55,,,,14133.67,0
14914130,13:34:00,13:34:00,9870,56,,,,14414.74,
14914130,13:35:54,13:35:54,2321,57,,,,14699.33,0
14914130,13:38:27,13:38:27,10027,58,,,,15067.57,0
14914130,13:40:43,13:40:43,2667,59,,,,15394.06,0
14914130,13:43:21,13:43:21,2669,60,,,,15811.33,0
14914130,13:45:21,13:45:21,2670,61,,,,16062.71,0
14914130,13:49:00,13:49:00,9944,62,,1,,16768.6,
1496070,08:12:00,08:12:00,9961,1,,,1,0,
1496070,08:13:25,08:13:25,1398,2,,,,505.11,0
1496070,08:13:55,08:13:55,6893,3,,,,720.89,0
1496070,08:14:46,08:14:46,1200,4,,,,1101.09,0
1496070,08:15:13,08:15:13,1201,5,,,,1285.84,0
1496070,08:15:56,08:15:56,1202,6,,,,1551.4,0
1496070,08:16:22,08:16:22,1203,7,,,,1738.52,0
1496070,08:17:19,08:17:19,1204,8,,,,2057.05,0
1496070,08:18:05,08:18:05,1205,9,,,,2313.67,0
1496070,08:18:46,08:18:46,1206,10,,,,2525.08,0
1496070,08:19:29,08:19:29,9590,11,,,,2729.34,0
1496070,08:20:22,08:20:22,1208,12,,,,3028.72,0
1496070,08:21:00,08:21:00,1209,13,,,,3265.01,
1496070,08:21:24,08:21:24,1210,14,,,,3499.54,0
1496070,08:21:36,08:21:36,1211,15,,,,3662.14,0
1496070,08:21:50,08:21:50,1212,16,,,,3846.33,0
1496070,08:22:03,08:22:03,1213,17,,,,3975.73,0
1496070,08:22:27,08:22:27,1214,18,,,,4182.75,0
1496070,08:22:56,08:22:56,1215,19,,,,4496.73,0
1496070,08:23:13,08:23:13,1216,20,,,,4687.81,0
1496070,08:23:25,08:23:25,1217,21,,,,4819.55,0
1496070,08:23:39,08:23:39,1218,22,,,,4977.53,0
1496070,08:24:00,08:24:00,1219,23,,,,5218.07,
1496070,08:24:20,08:24:20,1220,24,,,,5392.8,0
1496070,08:25:30,08:25:30,1221,25,,,,5990.25,0
1496070,08:26:07,08:26:07,1222,26,,,,6297.18,0
1496070,08:26:25,08:26:25,1223,27,,,,6454.16,0
1496070,08:27:07,08:27:07,1224,28,,,,6821.06,0
1496070,08:27:23,08:27:23,1225,29,,,,6937.78,0
1496070,08:28:22,08:28:22,1226,30,,,,7400.68,0
1496070,08:28:40,08:28:40,1227,31,,,,7531.22,0
1496070,08:29:00,08:29:00,6627,32,,,,7691.41,
1496070,08:29:55,08:29:55,1229,33,,,,8021,0
1496070,08:30:33,08:30:33,10386,34,,,,8251.94,0
1496070,08:31:24,08:31:24,1232,35,,,,8554.08,0
1496070,08:32:06,08:32:06,9568,36,,,,8804.67,0
1496070,08:32:47,08:32:47,10384,37,,,,9072.79,0
1496070,08:33:22,08:33:22,1236,38,,,,9286.3,0
1496070,08:34:06,08:34:06,1237,39,,,,9510.01,0
1496070,08:34:51,08:34:51,1238,40,,,,9768.63,0
1496070,08:36:28,08:36:28,1239,41,,,,10206.57,0
1496070,08:37:00,08:37:00,8640,42,,,,10388.58,
1496070,08:37:46,08:37:46,8669,43,,,,10555.36,0
1496070,08:38:50,08:38:50,1242,44,,,,10743.25,0
1496070,08:40:05,08:40:05,1244,45,,,,11029.55,0
1496070,08:41:09,08:41:09,1245,46,,,,11270.79,0
1496070,08:42:17,08:42:17,1246,47,,,,11523.22,0
1496070,08:43:00,08:43:00,9833,48,,,,11672.98,
1496070,08:45:22,08:45:22,2658,49,,,,12325.64,0
1496070,08:46:07,08:46:07,2659,50,,,,12545.8,0
1496070,08:47:00,08:47:00,9868,51,,,,12828.32,
1496070,08:48:34,08:48:34,2660,52,,,,13079.17,0
1496070,08:50:00,08:50:00,9929,53,,,,13370.99,
1496070,08:51:00,08:51:00,2663,54,,,,13636.23,0
1496070,08:52:56,08:52:56,8983,55,,,,14133.67,0
1496070,08:54:00,08:54:00,9870,56,,,,14414.74,
1496070,08:54:45,08:54:45,2321,57,,,,14699.33,0
1496070,08:55:46,08:55:46,10027,58,,,,15067.57,0
1496070,08:56:41,08:56:41,2667,59,,,,15394.06,0
1496070,08:57:44,08:57:44,2669,60,,,,15811.33,0
1496070,08:58:32,08:58:32,2670,61,,,,16062.71,0
1496070,09:00:00,09:00:00,9944,62,,1,,16768.6,
1496110,08:12:00,08:12:00,9961,1,,,1,0,
1496110,08:13:25,08:13:25,1398,2,,,,505.11,0
1496110,08:13:55,08:13:55,6893,3,,,,720.89,0
1496110,08:14:46,08:14:46,1200,4,,,,1101.09,0
1496110,08:15:13,08:15:13,1201,5,,,,1285.84,0
1496110,08:15:56,08:15:56,1202,6,,,,1551.4,0
1496110,08:16:22,08:16:22,1203,7,,,,1738.52,0
1496110,08:17:19,08:17:19,1204,8,,,,2057.05,0
1496110,08:18:05,08:18:05,1205,9,,,,2313.67,0
1496110,08:18:46,08:18:46,1206,10,,,,2525.08,0
1496110,08:19:29,08:19:29,9590,11,,,,2729.34,0
1496110,08:20:22,08:20:22,1208,12,,,,3028.72,0
1496110,08:21:00,08:21:00,1209,13,,,,3265.01,
1496110,08:21:24,08:21:24,1210,14,,,,3499.54,0
1496110,08:21:36,08:21:36,1211,15,,,,3662.14,0
1496110,08:21:50,08:21:50,1212,16,,,,3846.33,0
1496110,08:22:03,08:22:03,1213,17,,,,3975.73,0
1496110,08:22:27,08:22:27,1214,18,,,,4182.75,0
1496110,08:22:56,08:22:56,1215,19,,,,4496.73,0
1496110,08:23:13,08:23:13,1216,20,,,,4687.81,0
1496110,08:23:25,08:23:25,1217,21,,,,4819.55,0
1496110,08:23:39,08:23:39,1218,22,,,,4977.53,0
1496110,08:24:00,08:24:00,1219,23,,,,5218.07,
1496110,08:24:20,08:24:20,1220,24,,,,5392.8,0
1496110,08:25:30,08:25:30,1221,25,,,,5990.25,0
1496110,08:26:07,08:26:07,1222,26,,,,6297.18,0
1496110,08:26:25,08:26:25,1223,27,,,,6454.16,0
1496110,08:27:07,08:27:07,1224,28,,,,6821.06,0
1496110,08:27:23,08:27:23,1225,29,,,,6937.78,0
1496110,08:28:22,08:28:22,1226,30,,,,7400.68,0
1496110,08:28:40,08:28:40,1227,31,,,,7531.22,0
1496110,08:29:00,08:29:00,6627,32,,,,7691.41,
1496110,08:29:55,08:29:55,1229,33,,,,8021,0
1496110,08:30:33,08:30:33,10386,34,,,,8251.94,0
1496110,08:31:24,08:31:24,1232,35,,,,8554.08,0
1496110,08:32:06,08:32:06,9568,36,,,,8804.67,0
1496110,08:32:47,08:32:47,10384,37,,,,9072.79,0
1496110,08:33:22,08:33:22,1236,38,,,,9286.3,0
1496110,08:34:06,08:34:06,1237,39,,,,9510.01,0
1496110,08:34:51,08:34:51,1238,40,,,,9768.63,0
1496110,08:36:28,08:36:28,1239,41,,,,10206.57,0
1496110,08:37:00,08:37:00,8640,42,,,,10388.58,
1496110,08:37:46,08:37:46,8669,43,,,,10555.36,0
1496110,08:38:50,08:38:50,1242,44,,,,10743.25,0
1496110,08:40:05,08:40:05,1244,45,,,,11029.55,0
1496110,08:41:09,08:41:09,1245,46,,,,11270.79,0
1496110,08:42:17,08:42:17,1246,47,,,,11523.22,0
1496110,08:43:00,08:43:00,9833,48,,,,11672.98,
1496110,08:45:22,08:45:22,2658,49,,,,12325.64,0
1496110,08:46:07,08:46:07,2659,50,,,,12545.8,0
1496110,08:47:00,08:47:00,9868,51,,,,12828.32,
1496110,08:48:34,08:48:34,2660,52,,,,13079.17,0
1496110,08:50:00,08:50:00,9929,53,,,,13370.99,
1496110,08:51:00,08:51:00,2663,54,,,,13636.23,0
1496110,08:52:56,08:52:56,8983,55,,,,14133.67,0
1496110,08:54:00,08:54:00,9870,56,,,,14414.74,
1496110,08:54:45,08:54:45,2321,57,,,,14699.33,0
1496110,08:55:46,08:55:46,10027,58,,,,15067.57,0
1496110,08:56:41,08:56:41,2667,59,,,,15394.06,0
1496110,08:57:44,08:57:44,2669,60,,,,15811.33,0
1496110,08:58:32,08:58:32,2670,61,,,,16062.71,0
1496110,09:00:00,09:00:00,9944,62,,1,,16768.6,
15018020,22:22:00,22:22:00,9961,1,,,1,0,
15018020,22:23:15,22:23:15,1398,2,,,,505.11,0
15018020,22:23:42,22:23:42,6893,3,,,,720.89,0
15018020,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018020,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018020,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018020,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018020,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018020,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018020,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018020,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018020,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018020,22:30:00,22:30:00,1209,13,,,,3265.01,
15018020,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018020,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018020,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018020,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018020,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018020,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018020,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018020,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018020,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018020,22:34:00,22:34:00,1219,23,,,,5218.07,
15018020,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018020,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018020,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018020,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018020,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018020,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018020,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018020,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018020,22:40:00,22:40:00,6627,32,,,,7691.41,
15018020,22:40:48,22:40:48,1229,33,,,,8021,0
15018020,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018020,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018020,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018020,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018020,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018020,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018020,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018020,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018020,22:47:00,22:47:00,8640,42,,,,10388.58,
15018020,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018020,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018020,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018020,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018020,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018020,22:52:00,22:52:00,9833,48,,,,11672.98,
15018020,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018020,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018020,22:58:00,22:58:00,9868,51,,,,12828.32,
15018020,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018020,23:00:00,23:00:00,9929,53,,,,13370.99,
15018020,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018020,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018020,23:03:00,23:03:00,9870,56,,,,14414.74,
15018020,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018020,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018020,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018020,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018020,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018020,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018030,22:22:00,22:22:00,9961,1,,,1,0,
15018030,22:23:15,22:23:15,1398,2,,,,505.11,0
15018030,22:23:42,22:23:42,6893,3,,,,720.89,0
15018030,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018030,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018030,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018030,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018030,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018030,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018030,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018030,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018030,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018030,22:30:00,22:30:00,1209,13,,,,3265.01,
15018030,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018030,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018030,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018030,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018030,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018030,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018030,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018030,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018030,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018030,22:34:00,22:34:00,1219,23,,,,5218.07,
15018030,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018030,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018030,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018030,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018030,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018030,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018030,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018030,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018030,22:40:00,22:40:00,6627,32,,,,7691.41,
15018030,22:40:48,22:40:48,1229,33,,,,8021,0
15018030,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018030,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018030,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018030,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018030,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018030,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018030,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018030,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018030,22:47:00,22:47:00,8640,42,,,,10388.58,
15018030,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018030,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018030,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018030,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018030,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018030,22:52:00,22:52:00,9833,48,,,,11672.98,
15018030,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018030,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018030,22:58:00,22:58:00,9868,51,,,,12828.32,
15018030,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018030,23:00:00,23:00:00,9929,53,,,,13370.99,
15018030,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018030,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018030,23:03:00,23:03:00,9870,56,,,,14414.74,
15018030,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018030,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018030,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018030,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018030,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018030,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018040,22:22:00,22:22:00,9961,1,,,1,0,
15018040,22:23:15,22:23:15,1398,2,,,,505.11,0
15018040,22:23:42,22:23:42,6893,3,,,,720.89,0
15018040,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018040,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018040,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018040,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018040,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018040,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018040,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018040,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018040,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018040,22:30:00,22:30:00,1209,13,,,,3265.01,
15018040,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018040,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018040,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018040,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018040,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018040,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018040,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018040,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018040,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018040,22:34:00,22:34:00,1219,23,,,,5218.07,
15018040,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018040,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018040,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018040,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018040,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018040,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018040,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018040,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018040,22:40:00,22:40:00,6627,32,,,,7691.41,
15018040,22:40:48,22:40:48,1229,33,,,,8021,0
15018040,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018040,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018040,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018040,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018040,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018040,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018040,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018040,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018040,22:47:00,22:47:00,8640,42,,,,10388.58,
15018040,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018040,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018040,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018040,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018040,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018040,22:52:00,22:52:00,9833,48,,,,11672.98,
15018040,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018040,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018040,22:58:00,22:58:00,9868,51,,,,12828.32,
15018040,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018040,23:00:00,23:00:00,9929,53,,,,13370.99,
15018040,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018040,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018040,23:03:00,23:03:00,9870,56,,,,14414.74,
15018040,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018040,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018040,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018040,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018040,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018040,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018050,22:22:00,22:22:00,9961,1,,,1,0,
15018050,22:23:15,22:23:15,1398,2,,,,505.11,0
15018050,22:23:42,22:23:42,6893,3,,,,720.89,0
15018050,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018050,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018050,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018050,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018050,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018050,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018050,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018050,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018050,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018050,22:30:00,22:30:00,1209,13,,,,3265.01,
15018050,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018050,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018050,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018050,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018050,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018050,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018050,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018050,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018050,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018050,22:34:00,22:34:00,1219,23,,,,5218.07,
15018050,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018050,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018050,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018050,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018050,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018050,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018050,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018050,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018050,22:40:00,22:40:00,6627,32,,,,7691.41,
15018050,22:40:48,22:40:48,1229,33,,,,8021,0
15018050,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018050,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018050,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018050,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018050,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018050,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018050,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018050,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018050,22:47:00,22:47:00,8640,42,,,,10388.58,
15018050,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018050,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018050,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018050,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018050,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018050,22:52:00,22:52:00,9833,48,,,,11672.98,
15018050,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018050,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018050,22:58:00,22:58:00,9868,51,,,,12828.32,
15018050,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018050,23:00:00,23:00:00,9929,53,,,,13370.99,
15018050,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018050,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018050,23:03:00,23:03:00,9870,56,,,,14414.74,
15018050,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018050,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018050,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018050,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018050,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018050,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018060,22:22:00,22:22:00,9961,1,,,1,0,
15018060,22:23:15,22:23:15,1398,2,,,,505.11,0
15018060,22:23:42,22:23:42,6893,3,,,,720.89,0
15018060,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018060,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018060,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018060,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018060,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018060,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018060,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018060,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018060,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018060,22:30:00,22:30:00,1209,13,,,,3265.01,
15018060,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018060,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018060,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018060,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018060,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018060,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018060,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018060,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018060,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018060,22:34:00,22:34:00,1219,23,,,,5218.07,
15018060,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018060,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018060,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018060,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018060,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018060,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018060,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018060,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018060,22:40:00,22:40:00,6627,32,,,,7691.41,
15018060,22:40:48,22:40:48,1229,33,,,,8021,0
15018060,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018060,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018060,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018060,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018060,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018060,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018060,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018060,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018060,22:47:00,22:47:00,8640,42,,,,10388.58,
15018060,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018060,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018060,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018060,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018060,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018060,22:52:00,22:52:00,9833,48,,,,11672.98,
15018060,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018060,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018060,22:58:00,22:58:00,9868,51,,,,12828.32,
15018060,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018060,23:00:00,23:00:00,9929,53,,,,13370.99,
15018060,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018060,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018060,23:03:00,23:03:00,9870,56,,,,14414.74,
15018060,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018060,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018060,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018060,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018060,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018060,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018080,22:22:00,22:22:00,9961,1,,,1,0,
15018080,22:23:15,22:23:15,1398,2,,,,505.11,0
15018080,22:23:42,22:23:42,6893,3,,,,720.89,0
15018080,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018080,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018080,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018080,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018080,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018080,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018080,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018080,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018080,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018080,22:30:00,22:30:00,1209,13,,,,3265.01,
15018080,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018080,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018080,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018080,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018080,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018080,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018080,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018080,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018080,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018080,22:34:00,22:34:00,1219,23,,,,5218.07,
15018080,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018080,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018080,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018080,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018080,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018080,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018080,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018080,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018080,22:40:00,22:40:00,6627,32,,,,7691.41,
15018080,22:40:48,22:40:48,1229,33,,,,8021,0
15018080,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018080,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018080,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018080,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018080,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018080,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018080,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018080,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018080,22:47:00,22:47:00,8640,42,,,,10388.58,
15018080,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018080,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018080,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018080,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018080,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018080,22:52:00,22:52:00,9833,48,,,,11672.98,
15018080,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018080,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018080,22:58:00,22:58:00,9868,51,,,,12828.32,
15018080,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018080,23:00:00,23:00:00,9929,53,,,,13370.99,
15018080,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018080,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018080,23:03:00,23:03:00,9870,56,,,,14414.74,
15018080,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018080,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018080,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018080,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018080,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018080,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018090,22:22:00,22:22:00,9961,1,,,1,0,
15018090,22:23:15,22:23:15,1398,2,,,,505.11,0
15018090,22:23:42,22:23:42,6893,3,,,,720.89,0
15018090,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018090,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018090,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018090,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018090,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018090,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018090,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018090,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018090,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018090,22:30:00,22:30:00,1209,13,,,,3265.01,
15018090,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018090,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018090,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018090,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018090,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018090,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018090,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018090,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018090,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018090,22:34:00,22:34:00,1219,23,,,,5218.07,
15018090,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018090,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018090,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018090,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018090,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018090,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018090,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018090,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018090,22:40:00,22:40:00,6627,32,,,,7691.41,
15018090,22:40:48,22:40:48,1229,33,,,,8021,0
15018090,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018090,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018090,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018090,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018090,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018090,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018090,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018090,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018090,22:47:00,22:47:00,8640,42,,,,10388.58,
15018090,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018090,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018090,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018090,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018090,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018090,22:52:00,22:52:00,9833,48,,,,11672.98,
15018090,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018090,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018090,22:58:00,22:58:00,9868,51,,,,12828.32,
15018090,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018090,23:00:00,23:00:00,9929,53,,,,13370.99,
15018090,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018090,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018090,23:03:00,23:03:00,9870,56,,,,14414.74,
15018090,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018090,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018090,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018090,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018090,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018090,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018100,22:22:00,22:22:00,9961,1,,,1,0,
15018100,22:23:15,22:23:15,1398,2,,,,505.11,0
15018100,22:23:42,22:23:42,6893,3,,,,720.89,0
15018100,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018100,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018100,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018100,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018100,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018100,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018100,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018100,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018100,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018100,22:30:00,22:30:00,1209,13,,,,3265.01,
15018100,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018100,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018100,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018100,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018100,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018100,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018100,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018100,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018100,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018100,22:34:00,22:34:00,1219,23,,,,5218.07,
15018100,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018100,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018100,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018100,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018100,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018100,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018100,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018100,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018100,22:40:00,22:40:00,6627,32,,,,7691.41,
15018100,22:40:48,22:40:48,1229,33,,,,8021,0
15018100,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018100,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018100,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018100,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018100,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018100,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018100,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018100,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018100,22:47:00,22:47:00,8640,42,,,,10388.58,
15018100,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018100,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018100,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018100,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018100,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018100,22:52:00,22:52:00,9833,48,,,,11672.98,
15018100,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018100,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018100,22:58:00,22:58:00,9868,51,,,,12828.32,
15018100,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018100,23:00:00,23:00:00,9929,53,,,,13370.99,
15018100,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018100,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018100,23:03:00,23:03:00,9870,56,,,,14414.74,
15018100,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018100,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018100,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018100,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018100,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018100,23:11:00,23:11:00,9944,62,,1,,16768.6,
15018130,22:22:00,22:22:00,9961,1,,,1,0,
15018130,22:23:15,22:23:15,1398,2,,,,505.11,0
15018130,22:23:42,22:23:42,6893,3,,,,720.89,0
15018130,22:24:28,22:24:28,1200,4,,,,1101.09,0
15018130,22:24:52,22:24:52,1201,5,,,,1285.84,0
15018130,22:25:30,22:25:30,1202,6,,,,1551.4,0
15018130,22:25:53,22:25:53,1203,7,,,,1738.52,0
15018130,22:26:44,22:26:44,1204,8,,,,2057.05,0
15018130,22:27:25,22:27:25,1205,9,,,,2313.67,0
15018130,22:28:01,22:28:01,1206,10,,,,2525.08,0
15018130,22:28:39,22:28:39,9590,11,,,,2729.34,0
15018130,22:29:26,22:29:26,1208,12,,,,3028.72,0
15018130,22:30:00,22:30:00,1209,13,,,,3265.01,
15018130,22:30:32,22:30:32,1210,14,,,,3499.54,0
15018130,22:30:48,22:30:48,1211,15,,,,3662.14,0
15018130,22:31:06,22:31:06,1212,16,,,,3846.33,0
15018130,22:31:24,22:31:24,1213,17,,,,3975.73,0
15018130,22:31:56,22:31:56,1214,18,,,,4182.75,0
15018130,22:32:35,22:32:35,1215,19,,,,4496.73,0
15018130,22:32:58,22:32:58,1216,20,,,,4687.81,0
15018130,22:33:14,22:33:14,1217,21,,,,4819.55,0
15018130,22:33:32,22:33:32,1218,22,,,,4977.53,0
15018130,22:34:00,22:34:00,1219,23,,,,5218.07,
15018130,22:34:24,22:34:24,1220,24,,,,5392.8,0
15018130,22:35:48,22:35:48,1221,25,,,,5990.25,0
15018130,22:36:33,22:36:33,1222,26,,,,6297.18,0
15018130,22:36:55,22:36:55,1223,27,,,,6454.16,0
15018130,22:37:44,22:37:44,1224,28,,,,6821.06,0
15018130,22:38:04,22:38:04,1225,29,,,,6937.78,0
15018130,22:39:15,22:39:15,1226,30,,,,7400.68,0
15018130,22:39:36,22:39:36,1227,31,,,,7531.22,0
15018130,22:40:00,22:40:00,6627,32,,,,7691.41,
15018130,22:40:48,22:40:48,1229,33,,,,8021,0
15018130,22:41:21,22:41:21,10386,34,,,,8251.94,0
15018130,22:42:06,22:42:06,1232,35,,,,8554.08,0
15018130,22:42:42,22:42:42,9568,36,,,,8804.67,0
15018130,22:43:19,22:43:19,10384,37,,,,9072.79,0
15018130,22:43:49,22:43:49,1236,38,,,,9286.3,0
15018130,22:44:27,22:44:27,1237,39,,,,9510.01,0
15018130,22:45:07,22:45:07,1238,40,,,,9768.63,0
15018130,22:46:32,22:46:32,1239,41,,,,10206.57,0
15018130,22:47:00,22:47:00,8640,42,,,,10388.58,
15018130,22:47:38,22:47:38,8669,43,,,,10555.36,0
15018130,22:48:32,22:48:32,1242,44,,,,10743.25,0
15018130,22:49:34,22:49:34,1244,45,,,,11029.55,0
15018130,22:50:27,22:50:27,1245,46,,,,11270.79,0
15018130,22:51:24,22:51:24,1246,47,,,,11523.22,0
15018130,22:52:00,22:52:00,9833,48,,,,11672.98,
15018130,22:55:33,22:55:33,2658,49,,,,12325.64,0
15018130,22:56:41,22:56:41,2659,50,,,,12545.8,0
15018130,22:58:00,22:58:00,9868,51,,,,12828.32,
15018130,22:59:03,22:59:03,2660,52,,,,13079.17,0
15018130,23:00:00,23:00:00,9929,53,,,,13370.99,
15018130,23:00:45,23:00:45,2663,54,,,,13636.23,0
15018130,23:02:12,23:02:12,8983,55,,,,14133.67,0
15018130,23:03:00,23:03:00,9870,56,,,,14414.74,
15018130,23:04:01,23:04:01,2321,57,,,,14699.33,0
15018130,23:05:22,23:05:22,10027,58,,,,15067.57,0
15018130,23:06:35,23:06:35,2667,59,,,,15394.06,0
15018130,23:07:59,23:07:59,2669,60,,,,15811.33,0
15018130,23:09:03,23:09:03,2670,61,,,,16062.71,0
15018130,23:11:00,23:11:00,9944,62,,1,,16768.6,
1510020,18:55:00,18:55:00,9961,1,,,1,0,
1510020,18:56:25,18:56:25,1398,2,,,,505.11,0
1510020,18:56:55,18:56:55,6893,3,,,,720.89,0
1510020,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510020,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510020,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510020,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510020,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510020,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510020,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510020,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510020,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510020,19:04:00,19:04:00,1209,13,,,,3265.01,
1510020,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510020,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510020,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510020,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510020,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510020,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510020,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510020,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510020,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510020,19:09:00,19:09:00,1219,23,,,,5218.07,
1510020,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510020,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510020,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510020,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510020,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510020,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510020,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510020,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510020,19:15:00,19:15:00,6627,32,,,,7691.41,
1510020,19:16:02,19:16:02,1229,33,,,,8021,0
1510020,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510020,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510020,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510020,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510020,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510020,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510020,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510020,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510020,19:24:00,19:24:00,8640,42,,,,10388.58,
1510020,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510020,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510020,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510020,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510020,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510020,19:30:00,19:30:00,9833,48,,,,11672.98,
1510020,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510020,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510020,19:37:00,19:37:00,9868,51,,,,12828.32,
1510020,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510020,19:40:00,19:40:00,9929,53,,,,13370.99,
1510020,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510020,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510020,19:43:00,19:43:00,9870,56,,,,14414.74,
1510020,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510020,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510020,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510020,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510020,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510020,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510030,18:55:00,18:55:00,9961,1,,,1,0,
1510030,18:56:25,18:56:25,1398,2,,,,505.11,0
1510030,18:56:55,18:56:55,6893,3,,,,720.89,0
1510030,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510030,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510030,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510030,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510030,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510030,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510030,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510030,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510030,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510030,19:04:00,19:04:00,1209,13,,,,3265.01,
1510030,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510030,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510030,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510030,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510030,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510030,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510030,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510030,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510030,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510030,19:09:00,19:09:00,1219,23,,,,5218.07,
1510030,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510030,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510030,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510030,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510030,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510030,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510030,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510030,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510030,19:15:00,19:15:00,6627,32,,,,7691.41,
1510030,19:16:02,19:16:02,1229,33,,,,8021,0
1510030,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510030,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510030,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510030,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510030,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510030,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510030,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510030,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510030,19:24:00,19:24:00,8640,42,,,,10388.58,
1510030,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510030,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510030,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510030,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510030,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510030,19:30:00,19:30:00,9833,48,,,,11672.98,
1510030,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510030,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510030,19:37:00,19:37:00,9868,51,,,,12828.32,
1510030,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510030,19:40:00,19:40:00,9929,53,,,,13370.99,
1510030,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510030,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510030,19:43:00,19:43:00,9870,56,,,,14414.74,
1510030,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510030,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510030,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510030,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510030,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510030,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510040,18:55:00,18:55:00,9961,1,,,1,0,
1510040,18:56:25,18:56:25,1398,2,,,,505.11,0
1510040,18:56:55,18:56:55,6893,3,,,,720.89,0
1510040,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510040,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510040,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510040,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510040,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510040,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510040,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510040,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510040,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510040,19:04:00,19:04:00,1209,13,,,,3265.01,
1510040,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510040,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510040,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510040,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510040,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510040,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510040,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510040,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510040,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510040,19:09:00,19:09:00,1219,23,,,,5218.07,
1510040,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510040,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510040,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510040,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510040,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510040,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510040,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510040,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510040,19:15:00,19:15:00,6627,32,,,,7691.41,
1510040,19:16:02,19:16:02,1229,33,,,,8021,0
1510040,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510040,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510040,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510040,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510040,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510040,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510040,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510040,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510040,19:24:00,19:24:00,8640,42,,,,10388.58,
1510040,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510040,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510040,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510040,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510040,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510040,19:30:00,19:30:00,9833,48,,,,11672.98,
1510040,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510040,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510040,19:37:00,19:37:00,9868,51,,,,12828.32,
1510040,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510040,19:40:00,19:40:00,9929,53,,,,13370.99,
1510040,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510040,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510040,19:43:00,19:43:00,9870,56,,,,14414.74,
1510040,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510040,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510040,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510040,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510040,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510040,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510050,18:55:00,18:55:00,9961,1,,,1,0,
1510050,18:56:25,18:56:25,1398,2,,,,505.11,0
1510050,18:56:55,18:56:55,6893,3,,,,720.89,0
1510050,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510050,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510050,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510050,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510050,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510050,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510050,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510050,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510050,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510050,19:04:00,19:04:00,1209,13,,,,3265.01,
1510050,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510050,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510050,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510050,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510050,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510050,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510050,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510050,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510050,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510050,19:09:00,19:09:00,1219,23,,,,5218.07,
1510050,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510050,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510050,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510050,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510050,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510050,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510050,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510050,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510050,19:15:00,19:15:00,6627,32,,,,7691.41,
1510050,19:16:02,19:16:02,1229,33,,,,8021,0
1510050,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510050,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510050,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510050,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510050,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510050,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510050,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510050,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510050,19:24:00,19:24:00,8640,42,,,,10388.58,
1510050,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510050,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510050,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510050,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510050,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510050,19:30:00,19:30:00,9833,48,,,,11672.98,
1510050,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510050,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510050,19:37:00,19:37:00,9868,51,,,,12828.32,
1510050,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510050,19:40:00,19:40:00,9929,53,,,,13370.99,
1510050,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510050,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510050,19:43:00,19:43:00,9870,56,,,,14414.74,
1510050,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510050,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510050,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510050,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510050,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510050,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510060,18:55:00,18:55:00,9961,1,,,1,0,
1510060,18:56:25,18:56:25,1398,2,,,,505.11,0
1510060,18:56:55,18:56:55,6893,3,,,,720.89,0
1510060,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510060,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510060,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510060,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510060,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510060,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510060,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510060,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510060,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510060,19:04:00,19:04:00,1209,13,,,,3265.01,
1510060,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510060,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510060,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510060,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510060,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510060,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510060,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510060,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510060,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510060,19:09:00,19:09:00,1219,23,,,,5218.07,
1510060,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510060,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510060,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510060,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510060,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510060,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510060,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510060,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510060,19:15:00,19:15:00,6627,32,,,,7691.41,
1510060,19:16:02,19:16:02,1229,33,,,,8021,0
1510060,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510060,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510060,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510060,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510060,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510060,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510060,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510060,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510060,19:24:00,19:24:00,8640,42,,,,10388.58,
1510060,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510060,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510060,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510060,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510060,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510060,19:30:00,19:30:00,9833,48,,,,11672.98,
1510060,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510060,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510060,19:37:00,19:37:00,9868,51,,,,12828.32,
1510060,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510060,19:40:00,19:40:00,9929,53,,,,13370.99,
1510060,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510060,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510060,19:43:00,19:43:00,9870,56,,,,14414.74,
1510060,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510060,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510060,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510060,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510060,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510060,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510080,18:55:00,18:55:00,9961,1,,,1,0,
1510080,18:56:25,18:56:25,1398,2,,,,505.11,0
1510080,18:56:55,18:56:55,6893,3,,,,720.89,0
1510080,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510080,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510080,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510080,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510080,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510080,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510080,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510080,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510080,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510080,19:04:00,19:04:00,1209,13,,,,3265.01,
1510080,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510080,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510080,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510080,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510080,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510080,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510080,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510080,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510080,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510080,19:09:00,19:09:00,1219,23,,,,5218.07,
1510080,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510080,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510080,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510080,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510080,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510080,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510080,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510080,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510080,19:15:00,19:15:00,6627,32,,,,7691.41,
1510080,19:16:02,19:16:02,1229,33,,,,8021,0
1510080,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510080,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510080,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510080,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510080,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510080,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510080,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510080,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510080,19:24:00,19:24:00,8640,42,,,,10388.58,
1510080,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510080,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510080,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510080,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510080,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510080,19:30:00,19:30:00,9833,48,,,,11672.98,
1510080,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510080,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510080,19:37:00,19:37:00,9868,51,,,,12828.32,
1510080,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510080,19:40:00,19:40:00,9929,53,,,,13370.99,
1510080,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510080,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510080,19:43:00,19:43:00,9870,56,,,,14414.74,
1510080,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510080,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510080,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510080,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510080,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510080,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510090,18:55:00,18:55:00,9961,1,,,1,0,
1510090,18:56:25,18:56:25,1398,2,,,,505.11,0
1510090,18:56:55,18:56:55,6893,3,,,,720.89,0
1510090,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510090,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510090,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510090,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510090,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510090,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510090,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510090,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510090,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510090,19:04:00,19:04:00,1209,13,,,,3265.01,
1510090,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510090,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510090,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510090,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510090,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510090,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510090,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510090,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510090,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510090,19:09:00,19:09:00,1219,23,,,,5218.07,
1510090,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510090,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510090,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510090,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510090,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510090,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510090,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510090,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510090,19:15:00,19:15:00,6627,32,,,,7691.41,
1510090,19:16:02,19:16:02,1229,33,,,,8021,0
1510090,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510090,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510090,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510090,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510090,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510090,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510090,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510090,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510090,19:24:00,19:24:00,8640,42,,,,10388.58,
1510090,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510090,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510090,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510090,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510090,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510090,19:30:00,19:30:00,9833,48,,,,11672.98,
1510090,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510090,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510090,19:37:00,19:37:00,9868,51,,,,12828.32,
1510090,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510090,19:40:00,19:40:00,9929,53,,,,13370.99,
1510090,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510090,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510090,19:43:00,19:43:00,9870,56,,,,14414.74,
1510090,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510090,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510090,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510090,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510090,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510090,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510100,18:55:00,18:55:00,9961,1,,,1,0,
1510100,18:56:25,18:56:25,1398,2,,,,505.11,0
1510100,18:56:55,18:56:55,6893,3,,,,720.89,0
1510100,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510100,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510100,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510100,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510100,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510100,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510100,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510100,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510100,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510100,19:04:00,19:04:00,1209,13,,,,3265.01,
1510100,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510100,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510100,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510100,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510100,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510100,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510100,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510100,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510100,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510100,19:09:00,19:09:00,1219,23,,,,5218.07,
1510100,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510100,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510100,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510100,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510100,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510100,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510100,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510100,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510100,19:15:00,19:15:00,6627,32,,,,7691.41,
1510100,19:16:02,19:16:02,1229,33,,,,8021,0
1510100,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510100,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510100,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510100,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510100,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510100,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510100,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510100,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510100,19:24:00,19:24:00,8640,42,,,,10388.58,
1510100,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510100,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510100,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510100,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510100,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510100,19:30:00,19:30:00,9833,48,,,,11672.98,
1510100,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510100,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510100,19:37:00,19:37:00,9868,51,,,,12828.32,
1510100,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510100,19:40:00,19:40:00,9929,53,,,,13370.99,
1510100,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510100,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510100,19:43:00,19:43:00,9870,56,,,,14414.74,
1510100,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510100,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510100,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510100,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510100,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510100,19:53:00,19:53:00,9944,62,,1,,16768.6,
1510130,18:55:00,18:55:00,9961,1,,,1,0,
1510130,18:56:25,18:56:25,1398,2,,,,505.11,0
1510130,18:56:55,18:56:55,6893,3,,,,720.89,0
1510130,18:57:46,18:57:46,1200,4,,,,1101.09,0
1510130,18:58:13,18:58:13,1201,5,,,,1285.84,0
1510130,18:58:56,18:58:56,1202,6,,,,1551.4,0
1510130,18:59:22,18:59:22,1203,7,,,,1738.52,0
1510130,19:00:19,19:00:19,1204,8,,,,2057.05,0
1510130,19:01:05,19:01:05,1205,9,,,,2313.67,0
1510130,19:01:46,19:01:46,1206,10,,,,2525.08,0
1510130,19:02:29,19:02:29,9590,11,,,,2729.34,0
1510130,19:03:22,19:03:22,1208,12,,,,3028.72,0
1510130,19:04:00,19:04:00,1209,13,,,,3265.01,
1510130,19:04:41,19:04:41,1210,14,,,,3499.54,0
1510130,19:05:00,19:05:00,1211,15,,,,3662.14,0
1510130,19:05:23,19:05:23,1212,16,,,,3846.33,0
1510130,19:05:45,19:05:45,1213,17,,,,3975.73,0
1510130,19:06:25,19:06:25,1214,18,,,,4182.75,0
1510130,19:07:14,19:07:14,1215,19,,,,4496.73,0
1510130,19:07:42,19:07:42,1216,20,,,,4687.81,0
1510130,19:08:03,19:08:03,1217,21,,,,4819.55,0
1510130,19:08:25,19:08:25,1218,22,,,,4977.53,0
1510130,19:09:00,19:09:00,1219,23,,,,5218.07,
1510130,19:09:24,19:09:24,1220,24,,,,5392.8,0
1510130,19:10:48,19:10:48,1221,25,,,,5990.25,0
1510130,19:11:33,19:11:33,1222,26,,,,6297.18,0
1510130,19:11:55,19:11:55,1223,27,,,,6454.16,0
1510130,19:12:44,19:12:44,1224,28,,,,6821.06,0
1510130,19:13:04,19:13:04,1225,29,,,,6937.78,0
1510130,19:14:15,19:14:15,1226,30,,,,7400.68,0
1510130,19:14:36,19:14:36,1227,31,,,,7531.22,0
1510130,19:15:00,19:15:00,6627,32,,,,7691.41,
1510130,19:16:02,19:16:02,1229,33,,,,8021,0
1510130,19:16:44,19:16:44,10386,34,,,,8251.94,0
1510130,19:17:42,19:17:42,1232,35,,,,8554.08,0
1510130,19:18:29,19:18:29,9568,36,,,,8804.67,0
1510130,19:19:16,19:19:16,10384,37,,,,9072.79,0
1510130,19:19:55,19:19:55,1236,38,,,,9286.3,0
1510130,19:20:44,19:20:44,1237,39,,,,9510.01,0
1510130,19:21:35,19:21:35,1238,40,,,,9768.63,0
1510130,19:23:25,19:23:25,1239,41,,,,10206.57,0
1510130,19:24:00,19:24:00,8640,42,,,,10388.58,
1510130,19:24:46,19:24:46,8669,43,,,,10555.36,0
1510130,19:25:50,19:25:50,1242,44,,,,10743.25,0
1510130,19:27:05,19:27:05,1244,45,,,,11029.55,0
1510130,19:28:09,19:28:09,1245,46,,,,11270.79,0
1510130,19:29:17,19:29:17,1246,47,,,,11523.22,0
1510130,19:30:00,19:30:00,9833,48,,,,11672.98,
1510130,19:34:09,19:34:09,2658,49,,,,12325.64,0
1510130,19:35:28,19:35:28,2659,50,,,,12545.8,0
1510130,19:37:00,19:37:00,9868,51,,,,12828.32,
1510130,19:38:34,19:38:34,2660,52,,,,13079.17,0
1510130,19:40:00,19:40:00,9929,53,,,,13370.99,
1510130,19:40:45,19:40:45,2663,54,,,,13636.23,0
1510130,19:42:12,19:42:12,8983,55,,,,14133.67,0
1510130,19:43:00,19:43:00,9870,56,,,,14414.74,
1510130,19:44:16,19:44:16,2321,57,,,,14699.33,0
1510130,19:45:58,19:45:58,10027,58,,,,15067.57,0
1510130,19:47:29,19:47:29,2667,59,,,,15394.06,0
1510130,19:49:14,19:49:14,2669,60,,,,15811.33,0
1510130,19:50:34,19:50:34,2670,61,,,,16062.71,0
1510130,19:53:00,19:53:00,9944,62,,1,,16768.6,
15307070,07:14:00,07:14:00,9961,1,,,1,0,
15307070,07:15:15,07:15:15,1398,2,,,,505.11,0
15307070,07:15:42,07:15:42,6893,3,,,,720.89,0
15307070,07:16:28,07:16:28,1200,4,,,,1101.09,0
15307070,07:16:52,07:16:52,1201,5,,,,1285.84,0
15307070,07:17:30,07:17:30,1202,6,,,,1551.4,0
15307070,07:17:53,07:17:53,1203,7,,,,1738.52,0
15307070,07:18:44,07:18:44,1204,8,,,,2057.05,0
15307070,07:19:25,07:19:25,1205,9,,,,2313.67,0
15307070,07:20:01,07:20:01,1206,10,,,,2525.08,0
15307070,07:20:39,07:20:39,9590,11,,,,2729.34,0
15307070,07:21:26,07:21:26,1208,12,,,,3028.72,0
15307070,07:22:00,07:22:00,1209,13,,,,3265.01,
15307070,07:22:24,07:22:24,1210,14,,,,3499.54,0
15307070,07:22:36,07:22:36,1211,15,,,,3662.14,0
15307070,07:22:50,07:22:50,1212,16,,,,3846.33,0
15307070,07:23:03,07:23:03,1213,17,,,,3975.73,0
15307070,07:23:27,07:23:27,1214,18,,,,4182.75,0
15307070,07:23:56,07:23:56,1215,19,,,,4496.73,0
15307070,07:24:13,07:24:13,1216,20,,,,4687.81,0
15307070,07:24:25,07:24:25,1217,21,,,,4819.55,0
15307070,07:24:39,07:24:39,1218,22,,,,4977.53,0
15307070,07:25:00,07:25:00,1219,23,,,,5218.07,
15307070,07:25:20,07:25:20,1220,24,,,,5392.8,0
15307070,07:26:30,07:26:30,1221,25,,,,5990.25,0
15307070,07:27:07,07:27:07,1222,26,,,,6297.18,0
15307070,07:27:25,07:27:25,1223,27,,,,6454.16,0
15307070,07:28:07,07:28:07,1224,28,,,,6821.06,0
15307070,07:28:23,07:28:23,1225,29,,,,6937.78,0
15307070,07:29:22,07:29:22,1226,30,,,,7400.68,0
15307070,07:29:40,07:29:40,1227,31,,,,7531.22,0
15307070,07:30:00,07:30:00,6627,32,,,,7691.41,
15307070,07:30:48,07:30:48,1229,33,,,,8021,0
15307070,07:31:21,07:31:21,10386,34,,,,8251.94,0
15307070,07:32:06,07:32:06,1232,35,,,,8554.08,0
15307070,07:32:42,07:32:42,9568,36,,,,8804.67,0
15307070,07:33:19,07:33:19,10384,37,,,,9072.79,0
15307070,07:33:49,07:33:49,1236,38,,,,9286.3,0
15307070,07:34:27,07:34:27,1237,39,,,,9510.01,0
15307070,07:35:07,07:35:07,1238,40,,,,9768.63,0
15307070,07:36:32,07:36:32,1239,41,,,,10206.57,0
15307070,07:37:00,07:37:00,8640,42,,,,10388.58,
15307070,07:37:46,07:37:46,8669,43,,,,10555.36,0
15307070,07:38:50,07:38:50,1242,44,,,,10743.25,0
15307070,07:40:05,07:40:05,1244,45,,,,11029.55,0
15307070,07:41:09,07:41:09,1245,46,,,,11270.79,0
15307070,07:42:17,07:42:17,1246,47,,,,11523.22,0
15307070,07:43:00,07:43:00,9833,48,,,,11672.98,
15307070,07:45:22,07:45:22,2658,49,,,,12325.64,0
15307070,07:46:07,07:46:07,2659,50,,,,12545.8,0
15307070,07:47:00,07:47:00,9868,51,,,,12828.32,
15307070,07:48:03,07:48:03,2660,52,,,,13079.17,0
15307070,07:49:00,07:49:00,9929,53,,,,13370.99,
15307070,07:50:00,07:50:00,2663,54,,,,13636.23,0
15307070,07:51:56,07:51:56,8983,55,,,,14133.67,0
15307070,07:53:00,07:53:00,9870,56,,,,14414.74,
15307070,07:53:45,07:53:45,2321,57,,,,14699.33,0
15307070,07:54:46,07:54:46,10027,58,,,,15067.57,0
15307070,07:55:41,07:55:41,2667,59,,,,15394.06,0
15307070,07:56:44,07:56:44,2669,60,,,,15811.33,0
15307070,07:57:32,07:57:32,2670,61,,,,16062.71,0
15307070,07:59:00,07:59:00,9944,62,,1,,16768.6,
15307110,07:14:00,07:14:00,9961,1,,,1,0,
15307110,07:15:15,07:15:15,1398,2,,,,505.11,0
15307110,07:15:42,07:15:42,6893,3,,,,720.89,0
15307110,07:16:28,07:16:28,1200,4,,,,1101.09,0
15307110,07:16:52,07:16:52,1201,5,,,,1285.84,0
15307110,07:17:30,07:17:30,1202,6,,,,1551.4,0
15307110,07:17:53,07:17:53,1203,7,,,,1738.52,0
15307110,07:18:44,07:18:44,1204,8,,,,2057.05,0
15307110,07:19:25,07:19:25,1205,9,,,,2313.67,0
15307110,07:20:01,07:20:01,1206,10,,,,2525.08,0
15307110,07:20:39,07:20:39,9590,11,,,,2729.34,0
15307110,07:21:26,07:21:26,1208,12,,,,3028.72,0
15307110,07:22:00,07:22:00,1209,13,,,,3265.01,
15307110,07:22:24,07:22:24,1210,14,,,,3499.54,0
15307110,07:22:36,07:22:36,1211,15,,,,3662.14,0
15307110,07:22:50,07:22:50,1212,16,,,,3846.33,0
15307110,07:23:03,07:23:03,1213,17,,,,3975.73,0
15307110,07:23:27,07:23:27,1214,18,,,,4182.75,0
15307110,07:23:56,07:23:56,1215,19,,,,4496.73,0
15307110,07:24:13,07:24:13,1216,20,,,,4687.81,0
15307110,07:24:25,07:24:25,1217,21,,,,4819.55,0
15307110,07:24:39,07:24:39,1218,22,,,,4977.53,0
15307110,07:25:00,07:25:00,1219,23,,,,5218.07,
15307110,07:25:20,07:25:20,1220,24,,,,5392.8,0
15307110,07:26:30,07:26:30,1221,25,,,,5990.25,0
15307110,07:27:07,07:27:07,1222,26,,,,6297.18,0
15307110,07:27:25,07:27:25,1223,27,,,,6454.16,0
15307110,07:28:07,07:28:07,1224,28,,,,6821.06,0
15307110,07:28:23,07:28:23,1225,29,,,,6937.78,0
15307110,07:29:22,07:29:22,1226,30,,,,7400.68,0
15307110,07:29:40,07:29:40,1227,31,,,,7531.22,0
15307110,07:30:00,07:30:00,6627,32,,,,7691.41,
15307110,07:30:48,07:30:48,1229,33,,,,8021,0
15307110,07:31:21,07:31:21,10386,34,,,,8251.94,0
15307110,07:32:06,07:32:06,1232,35,,,,8554.08,0
15307110,07:32:42,07:32:42,9568,36,,,,8804.67,0
15307110,07:33:19,07:33:19,10384,37,,,,9072.79,0
15307110,07:33:49,07:33:49,1236,38,,,,9286.3,0
15307110,07:34:27,07:34:27,1237,39,,,,9510.01,0
15307110,07:35:07,07:35:07,1238,40,,,,9768.63,0
15307110,07:36:32,07:36:32,1239,41,,,,10206.57,0
15307110,07:37:00,07:37:00,8640,42,,,,10388.58,
15307110,07:37:46,07:37:46,8669,43,,,,10555.36,0
15307110,07:38:50,07:38:50,1242,44,,,,10743.25,0
15307110,07:40:05,07:40:05,1244,45,,,,11029.55,0
15307110,07:41:09,07:41:09,1245,46,,,,11270.79,0
15307110,07:42:17,07:42:17,1246,47,,,,11523.22,0
15307110,07:43:00,07:43:00,9833,48,,,,11672.98,
15307110,07:45:22,07:45:22,2658,49,,,,12325.64,0
15307110,07:46:07,07:46:07,2659,50,,,,12545.8,0
15307110,07:47:00,07:47:00,9868,51,,,,12828.32,
15307110,07:48:03,07:48:03,2660,52,,,,13079.17,0
15307110,07:49:00,07:49:00,9929,53,,,,13370.99,
15307110,07:50:00,07:50:00,2663,54,,,,13636.23,0
15307110,07:51:56,07:51:56,8983,55,,,,14133.67,0
15307110,07:53:00,07:53:00,9870,56,,,,14414.74,
15307110,07:53:45,07:53:45,2321,57,,,,14699.33,0
15307110,07:54:46,07:54:46,10027,58,,,,15067.57,0
15307110,07:55:41,07:55:41,2667,59,,,,15394.06,0
15307110,07:56:44,07:56:44,2669,60,,,,15811.33,0
15307110,07:57:32,07:57:32,2670,61,,,,16062.71,0
15307110,07:59:00,07:59:00,9944,62,,1,,16768.6,
15392070,13:41:00,13:41:00,9961,1,,,1,0,
15392070,13:42:25,13:42:25,1398,2,,,,505.11,0
15392070,13:42:55,13:42:55,6893,3,,,,720.89,0
15392070,13:43:46,13:43:46,1200,4,,,,1101.09,0
15392070,13:44:13,13:44:13,1201,5,,,,1285.84,0
15392070,13:44:56,13:44:56,1202,6,,,,1551.4,0
15392070,13:45:22,13:45:22,1203,7,,,,1738.52,0
15392070,13:46:19,13:46:19,1204,8,,,,2057.05,0
15392070,13:47:05,13:47:05,1205,9,,,,2313.67,0
15392070,13:47:46,13:47:46,1206,10,,,,2525.08,0
15392070,13:48:29,13:48:29,9590,11,,,,2729.34,0
15392070,13:49:22,13:49:22,1208,12,,,,3028.72,0
15392070,13:50:00,13:50:00,1209,13,,,,3265.01,
15392070,13:50:32,13:50:32,1210,14,,,,3499.54,0
15392070,13:50:48,13:50:48,1211,15,,,,3662.14,0
15392070,13:51:06,13:51:06,1212,16,,,,3846.33,0
15392070,13:51:24,13:51:24,1213,17,,,,3975.73,0
15392070,13:51:56,13:51:56,1214,18,,,,4182.75,0
15392070,13:52:35,13:52:35,1215,19,,,,4496.73,0
15392070,13:52:58,13:52:58,1216,20,,,,4687.81,0
15392070,13:53:14,13:53:14,1217,21,,,,4819.55,0
15392070,13:53:32,13:53:32,1218,22,,,,4977.53,0
15392070,13:54:00,13:54:00,1219,23,,,,5218.07,
15392070,13:54:20,13:54:20,1220,24,,,,5392.8,0
15392070,13:55:30,13:55:30,1221,25,,,,5990.25,0
15392070,13:56:07,13:56:07,1222,26,,,,6297.18,0
15392070,13:56:25,13:56:25,1223,27,,,,6454.16,0
15392070,13:57:07,13:57:07,1224,28,,,,6821.06,0
15392070,13:57:23,13:57:23,1225,29,,,,6937.78,0
15392070,13:58:22,13:58:22,1226,30,,,,7400.68,0
15392070,13:58:40,13:58:40,1227,31,,,,7531.22,0
15392070,13:59:00,13:59:00,6627,32,,,,7691.41,
15392070,14:00:02,14:00:02,1229,33,,,,8021,0
15392070,14:00:44,14:00:44,10386,34,,,,8251.94,0
15392070,14:01:42,14:01:42,1232,35,,,,8554.08,0
15392070,14:02:29,14:02:29,9568,36,,,,8804.67,0
15392070,14:03:16,14:03:16,10384,37,,,,9072.79,0
15392070,14:03:55,14:03:55,1236,38,,,,9286.3,0
15392070,14:04:44,14:04:44,1237,39,,,,9510.01,0
15392070,14:05:35,14:05:35,1238,40,,,,9768.63,0
15392070,14:07:25,14:07:25,1239,41,,,,10206.57,0
15392070,14:08:00,14:08:00,8640,42,,,,10388.58,
15392070,14:08:54,14:08:54,8669,43,,,,10555.36,0
15392070,14:10:08,14:10:08,1242,44,,,,10743.25,0
15392070,14:11:36,14:11:36,1244,45,,,,11029.55,0
15392070,14:12:51,14:12:51,1245,46,,,,11270.79,0
15392070,14:14:10,14:14:10,1246,47,,,,11523.22,0
15392070,14:15:00,14:15:00,9833,48,,,,11672.98,
15392070,14:17:58,14:17:58,2658,49,,,,12325.64,0
15392070,14:18:54,14:18:54,2659,50,,,,12545.8,0
15392070,14:20:00,14:20:00,9868,51,,,,12828.32,
15392070,14:21:34,14:21:34,2660,52,,,,13079.17,0
15392070,14:23:00,14:23:00,9929,53,,,,13370.99,
15392070,14:24:00,14:24:00,2663,54,,,,13636.23,0
15392070,14:25:56,14:25:56,8983,55,,,,14133.67,0
15392070,14:27:00,14:27:00,9870,56,,,,14414.74,
15392070,14:27:45,14:27:45,2321,57,,,,14699.33,0
15392070,14:28:46,14:28:46,10027,58,,,,15067.57,0
15392070,14:29:41,14:29:41,2667,59,,,,15394.06,0
15392070,14:30:44,14:30:44,2669,60,,,,15811.33,0
15392070,14:31:32,14:31:32,2670,61,,,,16062.71,0
15392070,14:33:00,14:33:00,9944,62,,1,,16768.6,
15392110,13:41:00,13:41:00,9961,1,,,1,0,
15392110,13:42:25,13:42:25,1398,2,,,,505.11,0
15392110,13:42:55,13:42:55,6893,3,,,,720.89,0
15392110,13:43:46,13:43:46,1200,4,,,,1101.09,0
15392110,13:44:13,13:44:13,1201,5,,,,1285.84,0
15392110,13:44:56,13:44:56,1202,6,,,,1551.4,0
15392110,13:45:22,13:45:22,1203,7,,,,1738.52,0
15392110,13:46:19,13:46:19,1204,8,,,,2057.05,0
15392110,13:47:05,13:47:05,1205,9,,,,2313.67,0
15392110,13:47:46,13:47:46,1206,10,,,,2525.08,0
15392110,13:48:29,13:48:29,9590,11,,,,2729.34,0
15392110,13:49:22,13:49:22,1208,12,,,,3028.72,0
15392110,13:50:00,13:50:00,1209,13,,,,3265.01,
15392110,13:50:32,13:50:32,1210,14,,,,3499.54,0
15392110,13:50:48,13:50:48,1211,15,,,,3662.14,0
15392110,13:51:06,13:51:06,1212,16,,,,3846.33,0
15392110,13:51:24,13:51:24,1213,17,,,,3975.73,0
15392110,13:51:56,13:51:56,1214,18,,,,4182.75,0
15392110,13:52:35,13:52:35,1215,19,,,,4496.73,0
15392110,13:52:58,13:52:58,1216,20,,,,4687.81,0
15392110,13:53:14,13:53:14,1217,21,,,,4819.55,0
15392110,13:53:32,13:53:32,1218,22,,,,4977.53,0
15392110,13:54:00,13:54:00,1219,23,,,,5218.07,
15392110,13:54:20,13:54:20,1220,24,,,,5392.8,0
15392110,13:55:30,13:55:30,1221,25,,,,5990.25,0
15392110,13:56:07,13:56:07,1222,26,,,,6297.18,0
15392110,13:56:25,13:56:25,1223,27,,,,6454.16,0
15392110,13:57:07,13:57:07,1224,28,,,,6821.06,0
15392110,13:57:23,13:57:23,1225,29,,,,6937.78,0
15392110,13:58:22,13:58:22,1226,30,,,,7400.68,0
15392110,13:58:40,13:58:40,1227,31,,,,7531.22,0
15392110,13:59:00,13:59:00,6627,32,,,,7691.41,
15392110,14:00:02,14:00:02,1229,33,,,,8021,0
15392110,14:00:44,14:00:44,10386,34,,,,8251.94,0
15392110,14:01:42,14:01:42,1232,35,,,,8554.08,0
15392110,14:02:29,14:02:29,9568,36,,,,8804.67,0
15392110,14:03:16,14:03:16,10384,37,,,,9072.79,0
15392110,14:03:55,14:03:55,1236,38,,,,9286.3,0
15392110,14:04:44,14:04:44,1237,39,,,,9510.01,0
15392110,14:05:35,14:05:35,1238,40,,,,9768.63,0
15392110,14:07:25,14:07:25,1239,41,,,,10206.57,0
15392110,14:08:00,14:08:00,8640,42,,,,10388.58,
15392110,14:08:54,14:08:54,8669,43,,,,10555.36,0
15392110,14:10:08,14:10:08,1242,44,,,,10743.25,0
15392110,14:11:36,14:11:36,1244,45,,,,11029.55,0
15392110,14:12:51,14:12:51,1245,46,,,,11270.79,0
15392110,14:14:10,14:14:10,1246,47,,,,11523.22,0
15392110,14:15:00,14:15:00,9833,48,,,,11672.98,
15392110,14:17:58,14:17:58,2658,49,,,,12325.64,0
15392110,14:18:54,14:18:54,2659,50,,,,12545.8,0
15392110,14:20:00,14:20:00,9868,51,,,,12828.32,
15392110,14:21:34,14:21:34,2660,52,,,,13079.17,0
15392110,14:23:00,14:23:00,9929,53,,,,13370.99,
15392110,14:24:00,14:24:00,2663,54,,,,13636.23,0
15392110,14:25:56,14:25:56,8983,55,,,,14133.67,0
15392110,14:27:00,14:27:00,9870,56,,,,14414.74,
15392110,14:27:45,14:27:45,2321,57,,,,14699.33,0
15392110,14:28:46,14:28:46,10027,58,,,,15067.57,0
15392110,14:29:41,14:29:41,2667,59,,,,15394.06,0
15392110,14:30:44,14:30:44,2669,60,,,,15811.33,0
15392110,14:31:32,14:31:32,2670,61,,,,16062.71,0
15392110,14:33:00,14:33:00,9944,62,,1,,16768.6,
15419020,14:37:00,14:37:00,9961,1,,,1,0,
15419020,14:38:44,14:38:44,1398,2,,,,505.11,0
15419020,14:39:21,14:39:21,6893,3,,,,720.89,0
15419020,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419020,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419020,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419020,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419020,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419020,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419020,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419020,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419020,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419020,14:48:00,14:48:00,1209,13,,,,3265.01,
15419020,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419020,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419020,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419020,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419020,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419020,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419020,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419020,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419020,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419020,14:54:00,14:54:00,1219,23,,,,5218.07,
15419020,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419020,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419020,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419020,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419020,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419020,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419020,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419020,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419020,15:04:00,15:04:00,6627,32,,,,7691.41,
15419020,15:05:30,15:05:30,1229,33,,,,8021,0
15419020,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419020,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419020,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419020,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419020,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419020,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419020,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419020,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419020,15:17:00,15:17:00,8640,42,,,,10388.58,
15419020,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419020,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419020,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419020,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419020,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419020,15:29:00,15:29:00,9833,48,,,,11672.98,
15419020,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419020,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419020,15:36:00,15:36:00,9868,51,,,,12828.32,
15419020,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419020,15:40:00,15:40:00,9929,53,,,,13370.99,
15419020,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419020,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419020,15:44:00,15:44:00,9870,56,,,,14414.74,
15419020,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419020,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419020,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419020,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419020,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419020,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419030,14:37:00,14:37:00,9961,1,,,1,0,
15419030,14:38:44,14:38:44,1398,2,,,,505.11,0
15419030,14:39:21,14:39:21,6893,3,,,,720.89,0
15419030,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419030,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419030,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419030,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419030,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419030,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419030,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419030,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419030,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419030,14:48:00,14:48:00,1209,13,,,,3265.01,
15419030,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419030,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419030,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419030,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419030,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419030,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419030,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419030,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419030,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419030,14:54:00,14:54:00,1219,23,,,,5218.07,
15419030,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419030,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419030,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419030,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419030,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419030,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419030,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419030,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419030,15:04:00,15:04:00,6627,32,,,,7691.41,
15419030,15:05:30,15:05:30,1229,33,,,,8021,0
15419030,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419030,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419030,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419030,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419030,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419030,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419030,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419030,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419030,15:17:00,15:17:00,8640,42,,,,10388.58,
15419030,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419030,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419030,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419030,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419030,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419030,15:29:00,15:29:00,9833,48,,,,11672.98,
15419030,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419030,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419030,15:36:00,15:36:00,9868,51,,,,12828.32,
15419030,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419030,15:40:00,15:40:00,9929,53,,,,13370.99,
15419030,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419030,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419030,15:44:00,15:44:00,9870,56,,,,14414.74,
15419030,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419030,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419030,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419030,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419030,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419030,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419040,14:37:00,14:37:00,9961,1,,,1,0,
15419040,14:38:44,14:38:44,1398,2,,,,505.11,0
15419040,14:39:21,14:39:21,6893,3,,,,720.89,0
15419040,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419040,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419040,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419040,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419040,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419040,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419040,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419040,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419040,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419040,14:48:00,14:48:00,1209,13,,,,3265.01,
15419040,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419040,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419040,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419040,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419040,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419040,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419040,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419040,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419040,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419040,14:54:00,14:54:00,1219,23,,,,5218.07,
15419040,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419040,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419040,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419040,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419040,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419040,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419040,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419040,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419040,15:04:00,15:04:00,6627,32,,,,7691.41,
15419040,15:05:30,15:05:30,1229,33,,,,8021,0
15419040,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419040,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419040,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419040,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419040,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419040,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419040,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419040,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419040,15:17:00,15:17:00,8640,42,,,,10388.58,
15419040,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419040,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419040,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419040,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419040,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419040,15:29:00,15:29:00,9833,48,,,,11672.98,
15419040,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419040,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419040,15:36:00,15:36:00,9868,51,,,,12828.32,
15419040,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419040,15:40:00,15:40:00,9929,53,,,,13370.99,
15419040,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419040,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419040,15:44:00,15:44:00,9870,56,,,,14414.74,
15419040,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419040,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419040,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419040,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419040,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419040,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419050,14:37:00,14:37:00,9961,1,,,1,0,
15419050,14:38:44,14:38:44,1398,2,,,,505.11,0
15419050,14:39:21,14:39:21,6893,3,,,,720.89,0
15419050,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419050,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419050,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419050,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419050,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419050,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419050,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419050,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419050,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419050,14:48:00,14:48:00,1209,13,,,,3265.01,
15419050,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419050,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419050,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419050,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419050,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419050,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419050,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419050,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419050,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419050,14:54:00,14:54:00,1219,23,,,,5218.07,
15419050,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419050,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419050,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419050,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419050,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419050,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419050,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419050,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419050,15:04:00,15:04:00,6627,32,,,,7691.41,
15419050,15:05:30,15:05:30,1229,33,,,,8021,0
15419050,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419050,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419050,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419050,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419050,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419050,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419050,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419050,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419050,15:17:00,15:17:00,8640,42,,,,10388.58,
15419050,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419050,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419050,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419050,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419050,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419050,15:29:00,15:29:00,9833,48,,,,11672.98,
15419050,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419050,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419050,15:36:00,15:36:00,9868,51,,,,12828.32,
15419050,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419050,15:40:00,15:40:00,9929,53,,,,13370.99,
15419050,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419050,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419050,15:44:00,15:44:00,9870,56,,,,14414.74,
15419050,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419050,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419050,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419050,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419050,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419050,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419060,14:37:00,14:37:00,9961,1,,,1,0,
15419060,14:38:44,14:38:44,1398,2,,,,505.11,0
15419060,14:39:21,14:39:21,6893,3,,,,720.89,0
15419060,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419060,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419060,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419060,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419060,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419060,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419060,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419060,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419060,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419060,14:48:00,14:48:00,1209,13,,,,3265.01,
15419060,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419060,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419060,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419060,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419060,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419060,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419060,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419060,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419060,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419060,14:54:00,14:54:00,1219,23,,,,5218.07,
15419060,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419060,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419060,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419060,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419060,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419060,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419060,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419060,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419060,15:04:00,15:04:00,6627,32,,,,7691.41,
15419060,15:05:30,15:05:30,1229,33,,,,8021,0
15419060,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419060,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419060,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419060,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419060,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419060,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419060,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419060,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419060,15:17:00,15:17:00,8640,42,,,,10388.58,
15419060,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419060,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419060,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419060,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419060,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419060,15:29:00,15:29:00,9833,48,,,,11672.98,
15419060,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419060,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419060,15:36:00,15:36:00,9868,51,,,,12828.32,
15419060,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419060,15:40:00,15:40:00,9929,53,,,,13370.99,
15419060,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419060,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419060,15:44:00,15:44:00,9870,56,,,,14414.74,
15419060,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419060,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419060,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419060,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419060,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419060,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419080,14:37:00,14:37:00,9961,1,,,1,0,
15419080,14:38:44,14:38:44,1398,2,,,,505.11,0
15419080,14:39:21,14:39:21,6893,3,,,,720.89,0
15419080,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419080,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419080,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419080,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419080,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419080,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419080,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419080,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419080,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419080,14:48:00,14:48:00,1209,13,,,,3265.01,
15419080,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419080,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419080,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419080,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419080,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419080,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419080,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419080,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419080,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419080,14:54:00,14:54:00,1219,23,,,,5218.07,
15419080,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419080,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419080,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419080,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419080,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419080,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419080,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419080,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419080,15:04:00,15:04:00,6627,32,,,,7691.41,
15419080,15:05:30,15:05:30,1229,33,,,,8021,0
15419080,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419080,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419080,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419080,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419080,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419080,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419080,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419080,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419080,15:17:00,15:17:00,8640,42,,,,10388.58,
15419080,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419080,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419080,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419080,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419080,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419080,15:29:00,15:29:00,9833,48,,,,11672.98,
15419080,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419080,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419080,15:36:00,15:36:00,9868,51,,,,12828.32,
15419080,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419080,15:40:00,15:40:00,9929,53,,,,13370.99,
15419080,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419080,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419080,15:44:00,15:44:00,9870,56,,,,14414.74,
15419080,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419080,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419080,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419080,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419080,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419080,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419090,14:37:00,14:37:00,9961,1,,,1,0,
15419090,14:38:44,14:38:44,1398,2,,,,505.11,0
15419090,14:39:21,14:39:21,6893,3,,,,720.89,0
15419090,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419090,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419090,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419090,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419090,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419090,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419090,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419090,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419090,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419090,14:48:00,14:48:00,1209,13,,,,3265.01,
15419090,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419090,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419090,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419090,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419090,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419090,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419090,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419090,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419090,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419090,14:54:00,14:54:00,1219,23,,,,5218.07,
15419090,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419090,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419090,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419090,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419090,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419090,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419090,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419090,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419090,15:04:00,15:04:00,6627,32,,,,7691.41,
15419090,15:05:30,15:05:30,1229,33,,,,8021,0
15419090,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419090,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419090,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419090,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419090,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419090,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419090,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419090,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419090,15:17:00,15:17:00,8640,42,,,,10388.58,
15419090,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419090,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419090,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419090,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419090,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419090,15:29:00,15:29:00,9833,48,,,,11672.98,
15419090,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419090,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419090,15:36:00,15:36:00,9868,51,,,,12828.32,
15419090,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419090,15:40:00,15:40:00,9929,53,,,,13370.99,
15419090,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419090,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419090,15:44:00,15:44:00,9870,56,,,,14414.74,
15419090,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419090,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419090,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419090,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419090,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419090,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419100,14:37:00,14:37:00,9961,1,,,1,0,
15419100,14:38:44,14:38:44,1398,2,,,,505.11,0
15419100,14:39:21,14:39:21,6893,3,,,,720.89,0
15419100,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419100,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419100,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419100,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419100,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419100,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419100,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419100,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419100,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419100,14:48:00,14:48:00,1209,13,,,,3265.01,
15419100,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419100,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419100,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419100,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419100,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419100,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419100,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419100,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419100,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419100,14:54:00,14:54:00,1219,23,,,,5218.07,
15419100,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419100,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419100,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419100,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419100,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419100,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419100,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419100,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419100,15:04:00,15:04:00,6627,32,,,,7691.41,
15419100,15:05:30,15:05:30,1229,33,,,,8021,0
15419100,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419100,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419100,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419100,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419100,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419100,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419100,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419100,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419100,15:17:00,15:17:00,8640,42,,,,10388.58,
15419100,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419100,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419100,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419100,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419100,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419100,15:29:00,15:29:00,9833,48,,,,11672.98,
15419100,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419100,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419100,15:36:00,15:36:00,9868,51,,,,12828.32,
15419100,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419100,15:40:00,15:40:00,9929,53,,,,13370.99,
15419100,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419100,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419100,15:44:00,15:44:00,9870,56,,,,14414.74,
15419100,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419100,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419100,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419100,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419100,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419100,15:59:00,15:59:00,9944,62,,1,,16768.6,
15419130,14:37:00,14:37:00,9961,1,,,1,0,
15419130,14:38:44,14:38:44,1398,2,,,,505.11,0
15419130,14:39:21,14:39:21,6893,3,,,,720.89,0
15419130,14:40:24,14:40:24,1200,4,,,,1101.09,0
15419130,14:40:56,14:40:56,1201,5,,,,1285.84,0
15419130,14:41:48,14:41:48,1202,6,,,,1551.4,0
15419130,14:42:21,14:42:21,1203,7,,,,1738.52,0
15419130,14:43:30,14:43:30,1204,8,,,,2057.05,0
15419130,14:44:27,14:44:27,1205,9,,,,2313.67,0
15419130,14:45:17,14:45:17,1206,10,,,,2525.08,0
15419130,14:46:09,14:46:09,9590,11,,,,2729.34,0
15419130,14:47:14,14:47:14,1208,12,,,,3028.72,0
15419130,14:48:00,14:48:00,1209,13,,,,3265.01,
15419130,14:48:49,14:48:49,1210,14,,,,3499.54,0
15419130,14:49:12,14:49:12,1211,15,,,,3662.14,0
15419130,14:49:40,14:49:40,1212,16,,,,3846.33,0
15419130,14:50:06,14:50:06,1213,17,,,,3975.73,0
15419130,14:50:54,14:50:54,1214,18,,,,4182.75,0
15419130,14:51:53,14:51:53,1215,19,,,,4496.73,0
15419130,14:52:27,14:52:27,1216,20,,,,4687.81,0
15419130,14:52:51,14:52:51,1217,21,,,,4819.55,0
15419130,14:53:18,14:53:18,1218,22,,,,4977.53,0
15419130,14:54:00,14:54:00,1219,23,,,,5218.07,
15419130,14:54:41,14:54:41,1220,24,,,,5392.8,0
15419130,14:57:01,14:57:01,1221,25,,,,5990.25,0
15419130,14:58:15,14:58:15,1222,26,,,,6297.18,0
15419130,14:58:51,14:58:51,1223,27,,,,6454.16,0
15419130,15:00:14,15:00:14,1224,28,,,,6821.06,0
15419130,15:00:47,15:00:47,1225,29,,,,6937.78,0
15419130,15:02:45,15:02:45,1226,30,,,,7400.68,0
15419130,15:03:21,15:03:21,1227,31,,,,7531.22,0
15419130,15:04:00,15:04:00,6627,32,,,,7691.41,
15419130,15:05:30,15:05:30,1229,33,,,,8021,0
15419130,15:06:31,15:06:31,10386,34,,,,8251.94,0
15419130,15:07:55,15:07:55,1232,35,,,,8554.08,0
15419130,15:09:02,15:09:02,9568,36,,,,8804.67,0
15419130,15:10:09,15:10:09,10384,37,,,,9072.79,0
15419130,15:11:06,15:11:06,1236,38,,,,9286.3,0
15419130,15:12:17,15:12:17,1237,39,,,,9510.01,0
15419130,15:13:31,15:13:31,1238,40,,,,9768.63,0
15419130,15:16:09,15:16:09,1239,41,,,,10206.57,0
15419130,15:17:00,15:17:00,8640,42,,,,10388.58,
15419130,15:18:32,15:18:32,8669,43,,,,10555.36,0
15419130,15:20:40,15:20:40,1242,44,,,,10743.25,0
15419130,15:23:10,15:23:10,1244,45,,,,11029.55,0
15419130,15:25:19,15:25:19,1245,46,,,,11270.79,0
15419130,15:27:34,15:27:34,1246,47,,,,11523.22,0
15419130,15:29:00,15:29:00,9833,48,,,,11672.98,
15419130,15:33:09,15:33:09,2658,49,,,,12325.64,0
15419130,15:34:28,15:34:28,2659,50,,,,12545.8,0
15419130,15:36:00,15:36:00,9868,51,,,,12828.32,
15419130,15:38:06,15:38:06,2660,52,,,,13079.17,0
15419130,15:40:00,15:40:00,9929,53,,,,13370.99,
15419130,15:41:00,15:41:00,2663,54,,,,13636.23,0
15419130,15:42:56,15:42:56,8983,55,,,,14133.67,0
15419130,15:44:00,15:44:00,9870,56,,,,14414.74,
15419130,15:45:54,15:45:54,2321,57,,,,14699.33,0
15419130,15:48:27,15:48:27,10027,58,,,,15067.57,0
15419130,15:50:43,15:50:43,2667,59,,,,15394.06,0
15419130,15:53:21,15:53:21,2669,60,,,,15811.33,0
15419130,15:55:21,15:55:21,2670,61,,,,16062.71,0
15419130,15:59:00,15:59:00,9944,62,,1,,16768.6,
15515020,16:10:00,16:10:00,9961,1,,,1,0,
15515020,16:11:53,16:11:53,1398,2,,,,505.11,0
15515020,16:12:33,16:12:33,6893,3,,,,720.89,0
15515020,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515020,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515020,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515020,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515020,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515020,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515020,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515020,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515020,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515020,16:22:00,16:22:00,1209,13,,,,3265.01,
15515020,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515020,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515020,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515020,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515020,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515020,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515020,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515020,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515020,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515020,16:30:00,16:30:00,1219,23,,,,5218.07,
15515020,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515020,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515020,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515020,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515020,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515020,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515020,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515020,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515020,16:39:00,16:39:00,6627,32,,,,7691.41,
15515020,16:40:37,16:40:37,1229,33,,,,8021,0
15515020,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515020,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515020,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515020,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515020,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515020,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515020,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515020,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515020,16:53:00,16:53:00,8640,42,,,,10388.58,
15515020,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515020,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515020,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515020,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515020,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515020,17:03:00,17:03:00,9833,48,,,,11672.98,
15515020,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515020,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515020,17:12:00,17:12:00,9868,51,,,,12828.32,
15515020,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515020,17:15:00,17:15:00,9929,53,,,,13370.99,
15515020,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515020,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515020,17:19:00,17:19:00,9870,56,,,,14414.74,
15515020,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515020,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515020,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515020,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515020,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515020,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515030,16:10:00,16:10:00,9961,1,,,1,0,
15515030,16:11:53,16:11:53,1398,2,,,,505.11,0
15515030,16:12:33,16:12:33,6893,3,,,,720.89,0
15515030,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515030,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515030,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515030,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515030,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515030,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515030,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515030,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515030,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515030,16:22:00,16:22:00,1209,13,,,,3265.01,
15515030,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515030,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515030,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515030,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515030,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515030,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515030,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515030,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515030,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515030,16:30:00,16:30:00,1219,23,,,,5218.07,
15515030,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515030,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515030,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515030,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515030,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515030,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515030,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515030,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515030,16:39:00,16:39:00,6627,32,,,,7691.41,
15515030,16:40:37,16:40:37,1229,33,,,,8021,0
15515030,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515030,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515030,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515030,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515030,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515030,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515030,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515030,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515030,16:53:00,16:53:00,8640,42,,,,10388.58,
15515030,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515030,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515030,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515030,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515030,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515030,17:03:00,17:03:00,9833,48,,,,11672.98,
15515030,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515030,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515030,17:12:00,17:12:00,9868,51,,,,12828.32,
15515030,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515030,17:15:00,17:15:00,9929,53,,,,13370.99,
15515030,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515030,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515030,17:19:00,17:19:00,9870,56,,,,14414.74,
15515030,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515030,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515030,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515030,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515030,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515030,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515040,16:10:00,16:10:00,9961,1,,,1,0,
15515040,16:11:53,16:11:53,1398,2,,,,505.11,0
15515040,16:12:33,16:12:33,6893,3,,,,720.89,0
15515040,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515040,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515040,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515040,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515040,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515040,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515040,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515040,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515040,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515040,16:22:00,16:22:00,1209,13,,,,3265.01,
15515040,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515040,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515040,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515040,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515040,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515040,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515040,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515040,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515040,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515040,16:30:00,16:30:00,1219,23,,,,5218.07,
15515040,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515040,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515040,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515040,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515040,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515040,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515040,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515040,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515040,16:39:00,16:39:00,6627,32,,,,7691.41,
15515040,16:40:37,16:40:37,1229,33,,,,8021,0
15515040,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515040,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515040,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515040,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515040,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515040,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515040,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515040,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515040,16:53:00,16:53:00,8640,42,,,,10388.58,
15515040,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515040,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515040,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515040,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515040,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515040,17:03:00,17:03:00,9833,48,,,,11672.98,
15515040,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515040,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515040,17:12:00,17:12:00,9868,51,,,,12828.32,
15515040,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515040,17:15:00,17:15:00,9929,53,,,,13370.99,
15515040,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515040,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515040,17:19:00,17:19:00,9870,56,,,,14414.74,
15515040,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515040,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515040,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515040,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515040,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515040,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515050,16:10:00,16:10:00,9961,1,,,1,0,
15515050,16:11:53,16:11:53,1398,2,,,,505.11,0
15515050,16:12:33,16:12:33,6893,3,,,,720.89,0
15515050,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515050,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515050,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515050,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515050,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515050,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515050,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515050,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515050,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515050,16:22:00,16:22:00,1209,13,,,,3265.01,
15515050,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515050,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515050,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515050,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515050,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515050,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515050,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515050,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515050,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515050,16:30:00,16:30:00,1219,23,,,,5218.07,
15515050,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515050,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515050,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515050,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515050,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515050,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515050,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515050,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515050,16:39:00,16:39:00,6627,32,,,,7691.41,
15515050,16:40:37,16:40:37,1229,33,,,,8021,0
15515050,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515050,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515050,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515050,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515050,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515050,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515050,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515050,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515050,16:53:00,16:53:00,8640,42,,,,10388.58,
15515050,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515050,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515050,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515050,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515050,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515050,17:03:00,17:03:00,9833,48,,,,11672.98,
15515050,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515050,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515050,17:12:00,17:12:00,9868,51,,,,12828.32,
15515050,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515050,17:15:00,17:15:00,9929,53,,,,13370.99,
15515050,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515050,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515050,17:19:00,17:19:00,9870,56,,,,14414.74,
15515050,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515050,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515050,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515050,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515050,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515050,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515060,16:10:00,16:10:00,9961,1,,,1,0,
15515060,16:11:53,16:11:53,1398,2,,,,505.11,0
15515060,16:12:33,16:12:33,6893,3,,,,720.89,0
15515060,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515060,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515060,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515060,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515060,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515060,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515060,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515060,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515060,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515060,16:22:00,16:22:00,1209,13,,,,3265.01,
15515060,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515060,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515060,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515060,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515060,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515060,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515060,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515060,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515060,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515060,16:30:00,16:30:00,1219,23,,,,5218.07,
15515060,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515060,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515060,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515060,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515060,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515060,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515060,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515060,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515060,16:39:00,16:39:00,6627,32,,,,7691.41,
15515060,16:40:37,16:40:37,1229,33,,,,8021,0
15515060,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515060,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515060,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515060,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515060,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515060,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515060,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515060,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515060,16:53:00,16:53:00,8640,42,,,,10388.58,
15515060,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515060,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515060,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515060,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515060,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515060,17:03:00,17:03:00,9833,48,,,,11672.98,
15515060,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515060,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515060,17:12:00,17:12:00,9868,51,,,,12828.32,
15515060,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515060,17:15:00,17:15:00,9929,53,,,,13370.99,
15515060,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515060,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515060,17:19:00,17:19:00,9870,56,,,,14414.74,
15515060,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515060,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515060,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515060,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515060,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515060,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515080,16:10:00,16:10:00,9961,1,,,1,0,
15515080,16:11:53,16:11:53,1398,2,,,,505.11,0
15515080,16:12:33,16:12:33,6893,3,,,,720.89,0
15515080,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515080,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515080,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515080,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515080,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515080,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515080,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515080,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515080,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515080,16:22:00,16:22:00,1209,13,,,,3265.01,
15515080,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515080,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515080,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515080,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515080,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515080,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515080,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515080,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515080,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515080,16:30:00,16:30:00,1219,23,,,,5218.07,
15515080,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515080,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515080,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515080,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515080,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515080,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515080,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515080,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515080,16:39:00,16:39:00,6627,32,,,,7691.41,
15515080,16:40:37,16:40:37,1229,33,,,,8021,0
15515080,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515080,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515080,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515080,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515080,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515080,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515080,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515080,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515080,16:53:00,16:53:00,8640,42,,,,10388.58,
15515080,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515080,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515080,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515080,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515080,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515080,17:03:00,17:03:00,9833,48,,,,11672.98,
15515080,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515080,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515080,17:12:00,17:12:00,9868,51,,,,12828.32,
15515080,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515080,17:15:00,17:15:00,9929,53,,,,13370.99,
15515080,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515080,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515080,17:19:00,17:19:00,9870,56,,,,14414.74,
15515080,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515080,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515080,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515080,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515080,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515080,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515090,16:10:00,16:10:00,9961,1,,,1,0,
15515090,16:11:53,16:11:53,1398,2,,,,505.11,0
15515090,16:12:33,16:12:33,6893,3,,,,720.89,0
15515090,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515090,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515090,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515090,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515090,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515090,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515090,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515090,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515090,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515090,16:22:00,16:22:00,1209,13,,,,3265.01,
15515090,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515090,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515090,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515090,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515090,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515090,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515090,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515090,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515090,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515090,16:30:00,16:30:00,1219,23,,,,5218.07,
15515090,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515090,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515090,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515090,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515090,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515090,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515090,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515090,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515090,16:39:00,16:39:00,6627,32,,,,7691.41,
15515090,16:40:37,16:40:37,1229,33,,,,8021,0
15515090,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515090,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515090,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515090,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515090,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515090,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515090,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515090,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515090,16:53:00,16:53:00,8640,42,,,,10388.58,
15515090,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515090,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515090,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515090,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515090,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515090,17:03:00,17:03:00,9833,48,,,,11672.98,
15515090,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515090,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515090,17:12:00,17:12:00,9868,51,,,,12828.32,
15515090,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515090,17:15:00,17:15:00,9929,53,,,,13370.99,
15515090,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515090,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515090,17:19:00,17:19:00,9870,56,,,,14414.74,
15515090,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515090,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515090,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515090,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515090,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515090,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515100,16:10:00,16:10:00,9961,1,,,1,0,
15515100,16:11:53,16:11:53,1398,2,,,,505.11,0
15515100,16:12:33,16:12:33,6893,3,,,,720.89,0
15515100,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515100,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515100,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515100,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515100,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515100,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515100,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515100,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515100,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515100,16:22:00,16:22:00,1209,13,,,,3265.01,
15515100,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515100,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515100,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515100,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515100,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515100,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515100,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515100,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515100,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515100,16:30:00,16:30:00,1219,23,,,,5218.07,
15515100,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515100,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515100,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515100,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515100,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515100,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515100,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515100,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515100,16:39:00,16:39:00,6627,32,,,,7691.41,
15515100,16:40:37,16:40:37,1229,33,,,,8021,0
15515100,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515100,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515100,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515100,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515100,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515100,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515100,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515100,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515100,16:53:00,16:53:00,8640,42,,,,10388.58,
15515100,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515100,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515100,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515100,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515100,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515100,17:03:00,17:03:00,9833,48,,,,11672.98,
15515100,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515100,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515100,17:12:00,17:12:00,9868,51,,,,12828.32,
15515100,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515100,17:15:00,17:15:00,9929,53,,,,13370.99,
15515100,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515100,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515100,17:19:00,17:19:00,9870,56,,,,14414.74,
15515100,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515100,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515100,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515100,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515100,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515100,17:32:00,17:32:00,9944,62,,1,,16768.6,
15515130,16:10:00,16:10:00,9961,1,,,1,0,
15515130,16:11:53,16:11:53,1398,2,,,,505.11,0
15515130,16:12:33,16:12:33,6893,3,,,,720.89,0
15515130,16:13:42,16:13:42,1200,4,,,,1101.09,0
15515130,16:14:18,16:14:18,1201,5,,,,1285.84,0
15515130,16:15:15,16:15:15,1202,6,,,,1551.4,0
15515130,16:15:50,16:15:50,1203,7,,,,1738.52,0
15515130,16:17:06,16:17:06,1204,8,,,,2057.05,0
15515130,16:18:07,16:18:07,1205,9,,,,2313.67,0
15515130,16:19:02,16:19:02,1206,10,,,,2525.08,0
15515130,16:19:59,16:19:59,9590,11,,,,2729.34,0
15515130,16:21:10,16:21:10,1208,12,,,,3028.72,0
15515130,16:22:00,16:22:00,1209,13,,,,3265.01,
15515130,16:23:05,16:23:05,1210,14,,,,3499.54,0
15515130,16:23:36,16:23:36,1211,15,,,,3662.14,0
15515130,16:24:13,16:24:13,1212,16,,,,3846.33,0
15515130,16:24:49,16:24:49,1213,17,,,,3975.73,0
15515130,16:25:52,16:25:52,1214,18,,,,4182.75,0
15515130,16:27:10,16:27:10,1215,19,,,,4496.73,0
15515130,16:27:56,16:27:56,1216,20,,,,4687.81,0
15515130,16:28:29,16:28:29,1217,21,,,,4819.55,0
15515130,16:29:04,16:29:04,1218,22,,,,4977.53,0
15515130,16:30:00,16:30:00,1219,23,,,,5218.07,
15515130,16:30:37,16:30:37,1220,24,,,,5392.8,0
15515130,16:32:43,16:32:43,1221,25,,,,5990.25,0
15515130,16:33:50,16:33:50,1222,26,,,,6297.18,0
15515130,16:34:22,16:34:22,1223,27,,,,6454.16,0
15515130,16:35:36,16:35:36,1224,28,,,,6821.06,0
15515130,16:36:06,16:36:06,1225,29,,,,6937.78,0
15515130,16:37:53,16:37:53,1226,30,,,,7400.68,0
15515130,16:38:25,16:38:25,1227,31,,,,7531.22,0
15515130,16:39:00,16:39:00,6627,32,,,,7691.41,
15515130,16:40:37,16:40:37,1229,33,,,,8021,0
15515130,16:41:42,16:41:42,10386,34,,,,8251.94,0
15515130,16:43:13,16:43:13,1232,35,,,,8554.08,0
15515130,16:44:25,16:44:25,9568,36,,,,8804.67,0
15515130,16:45:38,16:45:38,10384,37,,,,9072.79,0
15515130,16:46:39,16:46:39,1236,38,,,,9286.3,0
15515130,16:47:55,16:47:55,1237,39,,,,9510.01,0
15515130,16:49:15,16:49:15,1238,40,,,,9768.63,0
15515130,16:52:05,16:52:05,1239,41,,,,10206.57,0
15515130,16:53:00,16:53:00,8640,42,,,,10388.58,
15515130,16:54:17,16:54:17,8669,43,,,,10555.36,0
15515130,16:56:04,16:56:04,1242,44,,,,10743.25,0
15515130,16:58:08,16:58:08,1244,45,,,,11029.55,0
15515130,16:59:55,16:59:55,1245,46,,,,11270.79,0
15515130,17:01:48,17:01:48,1246,47,,,,11523.22,0
15515130,17:03:00,17:03:00,9833,48,,,,11672.98,
15515130,17:08:20,17:08:20,2658,49,,,,12325.64,0
15515130,17:10:02,17:10:02,2659,50,,,,12545.8,0
15515130,17:12:00,17:12:00,9868,51,,,,12828.32,
15515130,17:13:34,17:13:34,2660,52,,,,13079.17,0
15515130,17:15:00,17:15:00,9929,53,,,,13370.99,
15515130,17:16:00,17:16:00,2663,54,,,,13636.23,0
15515130,17:17:56,17:17:56,8983,55,,,,14133.67,0
15515130,17:19:00,17:19:00,9870,56,,,,14414.74,
15515130,17:20:39,17:20:39,2321,57,,,,14699.33,0
15515130,17:22:51,17:22:51,10027,58,,,,15067.57,0
15515130,17:24:49,17:24:49,2667,59,,,,15394.06,0
15515130,17:27:06,17:27:06,2669,60,,,,15811.33,0
15515130,17:28:50,17:28:50,2670,61,,,,16062.71,0
15515130,17:32:00,17:32:00,9944,62,,1,,16768.6,
15538020,13:07:00,13:07:00,9961,1,,,1,0,
15538020,13:08:44,13:08:44,1398,2,,,,505.11,0
15538020,13:09:21,13:09:21,6893,3,,,,720.89,0
15538020,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538020,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538020,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538020,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538020,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538020,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538020,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538020,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538020,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538020,13:18:00,13:18:00,1209,13,,,,3265.01,
15538020,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538020,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538020,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538020,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538020,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538020,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538020,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538020,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538020,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538020,13:24:00,13:24:00,1219,23,,,,5218.07,
15538020,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538020,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538020,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538020,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538020,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538020,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538020,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538020,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538020,13:31:00,13:31:00,6627,32,,,,7691.41,
15538020,13:32:16,13:32:16,1229,33,,,,8021,0
15538020,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538020,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538020,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538020,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538020,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538020,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538020,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538020,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538020,13:42:00,13:42:00,8640,42,,,,10388.58,
15538020,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538020,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538020,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538020,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538020,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538020,13:51:00,13:51:00,9833,48,,,,11672.98,
15538020,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538020,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538020,13:57:00,13:57:00,9868,51,,,,12828.32,
15538020,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538020,14:01:00,14:01:00,9929,53,,,,13370.99,
15538020,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538020,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538020,14:05:00,14:05:00,9870,56,,,,14414.74,
15538020,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538020,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538020,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538020,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538020,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538020,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538030,13:07:00,13:07:00,9961,1,,,1,0,
15538030,13:08:44,13:08:44,1398,2,,,,505.11,0
15538030,13:09:21,13:09:21,6893,3,,,,720.89,0
15538030,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538030,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538030,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538030,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538030,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538030,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538030,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538030,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538030,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538030,13:18:00,13:18:00,1209,13,,,,3265.01,
15538030,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538030,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538030,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538030,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538030,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538030,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538030,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538030,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538030,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538030,13:24:00,13:24:00,1219,23,,,,5218.07,
15538030,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538030,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538030,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538030,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538030,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538030,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538030,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538030,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538030,13:31:00,13:31:00,6627,32,,,,7691.41,
15538030,13:32:16,13:32:16,1229,33,,,,8021,0
15538030,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538030,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538030,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538030,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538030,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538030,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538030,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538030,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538030,13:42:00,13:42:00,8640,42,,,,10388.58,
15538030,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538030,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538030,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538030,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538030,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538030,13:51:00,13:51:00,9833,48,,,,11672.98,
15538030,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538030,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538030,13:57:00,13:57:00,9868,51,,,,12828.32,
15538030,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538030,14:01:00,14:01:00,9929,53,,,,13370.99,
15538030,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538030,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538030,14:05:00,14:05:00,9870,56,,,,14414.74,
15538030,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538030,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538030,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538030,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538030,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538030,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538040,13:07:00,13:07:00,9961,1,,,1,0,
15538040,13:08:44,13:08:44,1398,2,,,,505.11,0
15538040,13:09:21,13:09:21,6893,3,,,,720.89,0
15538040,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538040,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538040,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538040,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538040,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538040,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538040,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538040,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538040,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538040,13:18:00,13:18:00,1209,13,,,,3265.01,
15538040,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538040,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538040,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538040,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538040,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538040,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538040,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538040,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538040,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538040,13:24:00,13:24:00,1219,23,,,,5218.07,
15538040,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538040,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538040,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538040,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538040,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538040,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538040,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538040,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538040,13:31:00,13:31:00,6627,32,,,,7691.41,
15538040,13:32:16,13:32:16,1229,33,,,,8021,0
15538040,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538040,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538040,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538040,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538040,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538040,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538040,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538040,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538040,13:42:00,13:42:00,8640,42,,,,10388.58,
15538040,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538040,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538040,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538040,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538040,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538040,13:51:00,13:51:00,9833,48,,,,11672.98,
15538040,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538040,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538040,13:57:00,13:57:00,9868,51,,,,12828.32,
15538040,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538040,14:01:00,14:01:00,9929,53,,,,13370.99,
15538040,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538040,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538040,14:05:00,14:05:00,9870,56,,,,14414.74,
15538040,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538040,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538040,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538040,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538040,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538040,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538050,13:07:00,13:07:00,9961,1,,,1,0,
15538050,13:08:44,13:08:44,1398,2,,,,505.11,0
15538050,13:09:21,13:09:21,6893,3,,,,720.89,0
15538050,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538050,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538050,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538050,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538050,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538050,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538050,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538050,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538050,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538050,13:18:00,13:18:00,1209,13,,,,3265.01,
15538050,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538050,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538050,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538050,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538050,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538050,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538050,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538050,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538050,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538050,13:24:00,13:24:00,1219,23,,,,5218.07,
15538050,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538050,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538050,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538050,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538050,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538050,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538050,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538050,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538050,13:31:00,13:31:00,6627,32,,,,7691.41,
15538050,13:32:16,13:32:16,1229,33,,,,8021,0
15538050,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538050,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538050,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538050,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538050,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538050,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538050,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538050,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538050,13:42:00,13:42:00,8640,42,,,,10388.58,
15538050,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538050,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538050,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538050,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538050,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538050,13:51:00,13:51:00,9833,48,,,,11672.98,
15538050,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538050,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538050,13:57:00,13:57:00,9868,51,,,,12828.32,
15538050,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538050,14:01:00,14:01:00,9929,53,,,,13370.99,
15538050,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538050,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538050,14:05:00,14:05:00,9870,56,,,,14414.74,
15538050,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538050,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538050,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538050,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538050,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538050,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538060,13:07:00,13:07:00,9961,1,,,1,0,
15538060,13:08:44,13:08:44,1398,2,,,,505.11,0
15538060,13:09:21,13:09:21,6893,3,,,,720.89,0
15538060,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538060,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538060,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538060,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538060,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538060,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538060,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538060,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538060,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538060,13:18:00,13:18:00,1209,13,,,,3265.01,
15538060,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538060,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538060,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538060,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538060,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538060,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538060,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538060,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538060,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538060,13:24:00,13:24:00,1219,23,,,,5218.07,
15538060,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538060,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538060,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538060,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538060,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538060,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538060,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538060,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538060,13:31:00,13:31:00,6627,32,,,,7691.41,
15538060,13:32:16,13:32:16,1229,33,,,,8021,0
15538060,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538060,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538060,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538060,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538060,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538060,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538060,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538060,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538060,13:42:00,13:42:00,8640,42,,,,10388.58,
15538060,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538060,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538060,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538060,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538060,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538060,13:51:00,13:51:00,9833,48,,,,11672.98,
15538060,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538060,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538060,13:57:00,13:57:00,9868,51,,,,12828.32,
15538060,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538060,14:01:00,14:01:00,9929,53,,,,13370.99,
15538060,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538060,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538060,14:05:00,14:05:00,9870,56,,,,14414.74,
15538060,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538060,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538060,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538060,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538060,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538060,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538080,13:07:00,13:07:00,9961,1,,,1,0,
15538080,13:08:44,13:08:44,1398,2,,,,505.11,0
15538080,13:09:21,13:09:21,6893,3,,,,720.89,0
15538080,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538080,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538080,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538080,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538080,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538080,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538080,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538080,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538080,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538080,13:18:00,13:18:00,1209,13,,,,3265.01,
15538080,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538080,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538080,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538080,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538080,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538080,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538080,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538080,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538080,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538080,13:24:00,13:24:00,1219,23,,,,5218.07,
15538080,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538080,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538080,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538080,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538080,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538080,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538080,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538080,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538080,13:31:00,13:31:00,6627,32,,,,7691.41,
15538080,13:32:16,13:32:16,1229,33,,,,8021,0
15538080,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538080,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538080,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538080,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538080,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538080,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538080,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538080,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538080,13:42:00,13:42:00,8640,42,,,,10388.58,
15538080,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538080,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538080,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538080,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538080,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538080,13:51:00,13:51:00,9833,48,,,,11672.98,
15538080,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538080,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538080,13:57:00,13:57:00,9868,51,,,,12828.32,
15538080,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538080,14:01:00,14:01:00,9929,53,,,,13370.99,
15538080,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538080,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538080,14:05:00,14:05:00,9870,56,,,,14414.74,
15538080,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538080,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538080,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538080,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538080,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538080,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538090,13:07:00,13:07:00,9961,1,,,1,0,
15538090,13:08:44,13:08:44,1398,2,,,,505.11,0
15538090,13:09:21,13:09:21,6893,3,,,,720.89,0
15538090,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538090,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538090,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538090,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538090,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538090,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538090,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538090,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538090,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538090,13:18:00,13:18:00,1209,13,,,,3265.01,
15538090,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538090,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538090,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538090,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538090,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538090,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538090,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538090,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538090,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538090,13:24:00,13:24:00,1219,23,,,,5218.07,
15538090,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538090,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538090,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538090,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538090,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538090,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538090,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538090,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538090,13:31:00,13:31:00,6627,32,,,,7691.41,
15538090,13:32:16,13:32:16,1229,33,,,,8021,0
15538090,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538090,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538090,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538090,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538090,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538090,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538090,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538090,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538090,13:42:00,13:42:00,8640,42,,,,10388.58,
15538090,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538090,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538090,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538090,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538090,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538090,13:51:00,13:51:00,9833,48,,,,11672.98,
15538090,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538090,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538090,13:57:00,13:57:00,9868,51,,,,12828.32,
15538090,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538090,14:01:00,14:01:00,9929,53,,,,13370.99,
15538090,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538090,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538090,14:05:00,14:05:00,9870,56,,,,14414.74,
15538090,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538090,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538090,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538090,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538090,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538090,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538100,13:07:00,13:07:00,9961,1,,,1,0,
15538100,13:08:44,13:08:44,1398,2,,,,505.11,0
15538100,13:09:21,13:09:21,6893,3,,,,720.89,0
15538100,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538100,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538100,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538100,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538100,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538100,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538100,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538100,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538100,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538100,13:18:00,13:18:00,1209,13,,,,3265.01,
15538100,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538100,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538100,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538100,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538100,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538100,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538100,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538100,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538100,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538100,13:24:00,13:24:00,1219,23,,,,5218.07,
15538100,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538100,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538100,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538100,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538100,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538100,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538100,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538100,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538100,13:31:00,13:31:00,6627,32,,,,7691.41,
15538100,13:32:16,13:32:16,1229,33,,,,8021,0
15538100,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538100,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538100,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538100,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538100,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538100,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538100,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538100,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538100,13:42:00,13:42:00,8640,42,,,,10388.58,
15538100,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538100,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538100,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538100,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538100,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538100,13:51:00,13:51:00,9833,48,,,,11672.98,
15538100,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538100,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538100,13:57:00,13:57:00,9868,51,,,,12828.32,
15538100,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538100,14:01:00,14:01:00,9929,53,,,,13370.99,
15538100,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538100,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538100,14:05:00,14:05:00,9870,56,,,,14414.74,
15538100,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538100,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538100,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538100,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538100,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538100,14:20:00,14:20:00,9944,62,,1,,16768.6,
15538130,13:07:00,13:07:00,9961,1,,,1,0,
15538130,13:08:44,13:08:44,1398,2,,,,505.11,0
15538130,13:09:21,13:09:21,6893,3,,,,720.89,0
15538130,13:10:24,13:10:24,1200,4,,,,1101.09,0
15538130,13:10:56,13:10:56,1201,5,,,,1285.84,0
15538130,13:11:48,13:11:48,1202,6,,,,1551.4,0
15538130,13:12:21,13:12:21,1203,7,,,,1738.52,0
15538130,13:13:30,13:13:30,1204,8,,,,2057.05,0
15538130,13:14:27,13:14:27,1205,9,,,,2313.67,0
15538130,13:15:17,13:15:17,1206,10,,,,2525.08,0
15538130,13:16:09,13:16:09,9590,11,,,,2729.34,0
15538130,13:17:14,13:17:14,1208,12,,,,3028.72,0
15538130,13:18:00,13:18:00,1209,13,,,,3265.01,
15538130,13:18:49,13:18:49,1210,14,,,,3499.54,0
15538130,13:19:12,13:19:12,1211,15,,,,3662.14,0
15538130,13:19:40,13:19:40,1212,16,,,,3846.33,0
15538130,13:20:06,13:20:06,1213,17,,,,3975.73,0
15538130,13:20:54,13:20:54,1214,18,,,,4182.75,0
15538130,13:21:53,13:21:53,1215,19,,,,4496.73,0
15538130,13:22:27,13:22:27,1216,20,,,,4687.81,0
15538130,13:22:51,13:22:51,1217,21,,,,4819.55,0
15538130,13:23:18,13:23:18,1218,22,,,,4977.53,0
15538130,13:24:00,13:24:00,1219,23,,,,5218.07,
15538130,13:24:28,13:24:28,1220,24,,,,5392.8,0
15538130,13:26:07,13:26:07,1221,25,,,,5990.25,0
15538130,13:26:59,13:26:59,1222,26,,,,6297.18,0
15538130,13:27:24,13:27:24,1223,27,,,,6454.16,0
15538130,13:28:22,13:28:22,1224,28,,,,6821.06,0
15538130,13:28:45,13:28:45,1225,29,,,,6937.78,0
15538130,13:30:07,13:30:07,1226,30,,,,7400.68,0
15538130,13:30:33,13:30:33,1227,31,,,,7531.22,0
15538130,13:31:00,13:31:00,6627,32,,,,7691.41,
15538130,13:32:16,13:32:16,1229,33,,,,8021,0
15538130,13:33:08,13:33:08,10386,34,,,,8251.94,0
15538130,13:34:19,13:34:19,1232,35,,,,8554.08,0
15538130,13:35:16,13:35:16,9568,36,,,,8804.67,0
15538130,13:36:12,13:36:12,10384,37,,,,9072.79,0
15538130,13:37:01,13:37:01,1236,38,,,,9286.3,0
15538130,13:38:01,13:38:01,1237,39,,,,9510.01,0
15538130,13:39:03,13:39:03,1238,40,,,,9768.63,0
15538130,13:41:17,13:41:17,1239,41,,,,10206.57,0
15538130,13:42:00,13:42:00,8640,42,,,,10388.58,
15538130,13:43:09,13:43:09,8669,43,,,,10555.36,0
15538130,13:44:45,13:44:45,1242,44,,,,10743.25,0
15538130,13:46:38,13:46:38,1244,45,,,,11029.55,0
15538130,13:48:14,13:48:14,1245,46,,,,11270.79,0
15538130,13:49:55,13:49:55,1246,47,,,,11523.22,0
15538130,13:51:00,13:51:00,9833,48,,,,11672.98,
15538130,13:54:33,13:54:33,2658,49,,,,12325.64,0
15538130,13:55:41,13:55:41,2659,50,,,,12545.8,0
15538130,13:57:00,13:57:00,9868,51,,,,12828.32,
15538130,13:59:06,13:59:06,2660,52,,,,13079.17,0
15538130,14:01:00,14:01:00,9929,53,,,,13370.99,
15538130,14:02:00,14:02:00,2663,54,,,,13636.23,0
15538130,14:03:56,14:03:56,8983,55,,,,14133.67,0
15538130,14:05:00,14:05:00,9870,56,,,,14414.74,
15538130,14:06:54,14:06:54,2321,57,,,,14699.33,0
15538130,14:09:27,14:09:27,10027,58,,,,15067.57,0
15538130,14:11:43,14:11:43,2667,59,,,,15394.06,0
15538130,14:14:21,14:14:21,2669,60,,,,15811.33,0
15538130,14:16:21,14:16:21,2670,61,,,,16062.71,0
15538130,14:20:00,14:20:00,9944,62,,1,,16768.6,
15699020,14:22:00,14:22:00,9961,1,,,1,0,
15699020,14:23:44,14:23:44,1398,2,,,,505.11,0
15699020,14:24:21,14:24:21,6893,3,,,,720.89,0
15699020,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699020,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699020,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699020,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699020,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699020,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699020,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699020,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699020,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699020,14:33:00,14:33:00,1209,13,,,,3265.01,
15699020,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699020,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699020,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699020,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699020,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699020,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699020,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699020,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699020,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699020,14:39:00,14:39:00,1219,23,,,,5218.07,
15699020,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699020,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699020,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699020,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699020,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699020,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699020,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699020,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699020,14:48:00,14:48:00,6627,32,,,,7691.41,
15699020,14:49:30,14:49:30,1229,33,,,,8021,0
15699020,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699020,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699020,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699020,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699020,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699020,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699020,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699020,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699020,15:01:00,15:01:00,8640,42,,,,10388.58,
15699020,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699020,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699020,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699020,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699020,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699020,15:13:00,15:13:00,9833,48,,,,11672.98,
15699020,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699020,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699020,15:20:00,15:20:00,9868,51,,,,12828.32,
15699020,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699020,15:24:00,15:24:00,9929,53,,,,13370.99,
15699020,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699020,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699020,15:28:00,15:28:00,9870,56,,,,14414.74,
15699020,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699020,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699020,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699020,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699020,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699020,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699030,14:22:00,14:22:00,9961,1,,,1,0,
15699030,14:23:44,14:23:44,1398,2,,,,505.11,0
15699030,14:24:21,14:24:21,6893,3,,,,720.89,0
15699030,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699030,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699030,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699030,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699030,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699030,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699030,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699030,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699030,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699030,14:33:00,14:33:00,1209,13,,,,3265.01,
15699030,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699030,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699030,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699030,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699030,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699030,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699030,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699030,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699030,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699030,14:39:00,14:39:00,1219,23,,,,5218.07,
15699030,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699030,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699030,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699030,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699030,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699030,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699030,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699030,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699030,14:48:00,14:48:00,6627,32,,,,7691.41,
15699030,14:49:30,14:49:30,1229,33,,,,8021,0
15699030,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699030,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699030,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699030,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699030,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699030,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699030,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699030,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699030,15:01:00,15:01:00,8640,42,,,,10388.58,
15699030,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699030,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699030,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699030,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699030,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699030,15:13:00,15:13:00,9833,48,,,,11672.98,
15699030,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699030,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699030,15:20:00,15:20:00,9868,51,,,,12828.32,
15699030,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699030,15:24:00,15:24:00,9929,53,,,,13370.99,
15699030,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699030,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699030,15:28:00,15:28:00,9870,56,,,,14414.74,
15699030,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699030,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699030,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699030,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699030,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699030,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699040,14:22:00,14:22:00,9961,1,,,1,0,
15699040,14:23:44,14:23:44,1398,2,,,,505.11,0
15699040,14:24:21,14:24:21,6893,3,,,,720.89,0
15699040,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699040,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699040,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699040,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699040,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699040,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699040,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699040,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699040,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699040,14:33:00,14:33:00,1209,13,,,,3265.01,
15699040,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699040,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699040,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699040,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699040,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699040,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699040,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699040,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699040,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699040,14:39:00,14:39:00,1219,23,,,,5218.07,
15699040,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699040,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699040,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699040,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699040,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699040,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699040,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699040,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699040,14:48:00,14:48:00,6627,32,,,,7691.41,
15699040,14:49:30,14:49:30,1229,33,,,,8021,0
15699040,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699040,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699040,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699040,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699040,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699040,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699040,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699040,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699040,15:01:00,15:01:00,8640,42,,,,10388.58,
15699040,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699040,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699040,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699040,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699040,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699040,15:13:00,15:13:00,9833,48,,,,11672.98,
15699040,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699040,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699040,15:20:00,15:20:00,9868,51,,,,12828.32,
15699040,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699040,15:24:00,15:24:00,9929,53,,,,13370.99,
15699040,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699040,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699040,15:28:00,15:28:00,9870,56,,,,14414.74,
15699040,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699040,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699040,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699040,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699040,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699040,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699050,14:22:00,14:22:00,9961,1,,,1,0,
15699050,14:23:44,14:23:44,1398,2,,,,505.11,0
15699050,14:24:21,14:24:21,6893,3,,,,720.89,0
15699050,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699050,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699050,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699050,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699050,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699050,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699050,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699050,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699050,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699050,14:33:00,14:33:00,1209,13,,,,3265.01,
15699050,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699050,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699050,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699050,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699050,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699050,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699050,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699050,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699050,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699050,14:39:00,14:39:00,1219,23,,,,5218.07,
15699050,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699050,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699050,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699050,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699050,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699050,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699050,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699050,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699050,14:48:00,14:48:00,6627,32,,,,7691.41,
15699050,14:49:30,14:49:30,1229,33,,,,8021,0
15699050,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699050,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699050,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699050,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699050,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699050,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699050,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699050,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699050,15:01:00,15:01:00,8640,42,,,,10388.58,
15699050,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699050,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699050,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699050,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699050,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699050,15:13:00,15:13:00,9833,48,,,,11672.98,
15699050,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699050,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699050,15:20:00,15:20:00,9868,51,,,,12828.32,
15699050,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699050,15:24:00,15:24:00,9929,53,,,,13370.99,
15699050,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699050,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699050,15:28:00,15:28:00,9870,56,,,,14414.74,
15699050,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699050,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699050,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699050,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699050,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699050,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699060,14:22:00,14:22:00,9961,1,,,1,0,
15699060,14:23:44,14:23:44,1398,2,,,,505.11,0
15699060,14:24:21,14:24:21,6893,3,,,,720.89,0
15699060,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699060,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699060,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699060,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699060,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699060,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699060,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699060,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699060,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699060,14:33:00,14:33:00,1209,13,,,,3265.01,
15699060,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699060,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699060,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699060,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699060,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699060,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699060,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699060,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699060,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699060,14:39:00,14:39:00,1219,23,,,,5218.07,
15699060,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699060,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699060,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699060,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699060,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699060,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699060,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699060,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699060,14:48:00,14:48:00,6627,32,,,,7691.41,
15699060,14:49:30,14:49:30,1229,33,,,,8021,0
15699060,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699060,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699060,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699060,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699060,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699060,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699060,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699060,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699060,15:01:00,15:01:00,8640,42,,,,10388.58,
15699060,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699060,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699060,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699060,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699060,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699060,15:13:00,15:13:00,9833,48,,,,11672.98,
15699060,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699060,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699060,15:20:00,15:20:00,9868,51,,,,12828.32,
15699060,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699060,15:24:00,15:24:00,9929,53,,,,13370.99,
15699060,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699060,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699060,15:28:00,15:28:00,9870,56,,,,14414.74,
15699060,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699060,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699060,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699060,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699060,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699060,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699080,14:22:00,14:22:00,9961,1,,,1,0,
15699080,14:23:44,14:23:44,1398,2,,,,505.11,0
15699080,14:24:21,14:24:21,6893,3,,,,720.89,0
15699080,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699080,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699080,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699080,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699080,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699080,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699080,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699080,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699080,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699080,14:33:00,14:33:00,1209,13,,,,3265.01,
15699080,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699080,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699080,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699080,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699080,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699080,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699080,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699080,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699080,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699080,14:39:00,14:39:00,1219,23,,,,5218.07,
15699080,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699080,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699080,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699080,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699080,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699080,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699080,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699080,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699080,14:48:00,14:48:00,6627,32,,,,7691.41,
15699080,14:49:30,14:49:30,1229,33,,,,8021,0
15699080,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699080,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699080,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699080,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699080,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699080,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699080,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699080,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699080,15:01:00,15:01:00,8640,42,,,,10388.58,
15699080,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699080,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699080,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699080,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699080,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699080,15:13:00,15:13:00,9833,48,,,,11672.98,
15699080,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699080,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699080,15:20:00,15:20:00,9868,51,,,,12828.32,
15699080,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699080,15:24:00,15:24:00,9929,53,,,,13370.99,
15699080,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699080,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699080,15:28:00,15:28:00,9870,56,,,,14414.74,
15699080,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699080,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699080,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699080,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699080,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699080,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699090,14:22:00,14:22:00,9961,1,,,1,0,
15699090,14:23:44,14:23:44,1398,2,,,,505.11,0
15699090,14:24:21,14:24:21,6893,3,,,,720.89,0
15699090,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699090,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699090,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699090,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699090,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699090,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699090,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699090,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699090,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699090,14:33:00,14:33:00,1209,13,,,,3265.01,
15699090,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699090,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699090,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699090,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699090,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699090,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699090,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699090,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699090,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699090,14:39:00,14:39:00,1219,23,,,,5218.07,
15699090,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699090,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699090,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699090,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699090,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699090,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699090,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699090,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699090,14:48:00,14:48:00,6627,32,,,,7691.41,
15699090,14:49:30,14:49:30,1229,33,,,,8021,0
15699090,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699090,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699090,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699090,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699090,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699090,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699090,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699090,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699090,15:01:00,15:01:00,8640,42,,,,10388.58,
15699090,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699090,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699090,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699090,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699090,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699090,15:13:00,15:13:00,9833,48,,,,11672.98,
15699090,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699090,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699090,15:20:00,15:20:00,9868,51,,,,12828.32,
15699090,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699090,15:24:00,15:24:00,9929,53,,,,13370.99,
15699090,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699090,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699090,15:28:00,15:28:00,9870,56,,,,14414.74,
15699090,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699090,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699090,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699090,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699090,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699090,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699100,14:22:00,14:22:00,9961,1,,,1,0,
15699100,14:23:44,14:23:44,1398,2,,,,505.11,0
15699100,14:24:21,14:24:21,6893,3,,,,720.89,0
15699100,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699100,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699100,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699100,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699100,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699100,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699100,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699100,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699100,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699100,14:33:00,14:33:00,1209,13,,,,3265.01,
15699100,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699100,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699100,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699100,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699100,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699100,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699100,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699100,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699100,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699100,14:39:00,14:39:00,1219,23,,,,5218.07,
15699100,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699100,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699100,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699100,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699100,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699100,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699100,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699100,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699100,14:48:00,14:48:00,6627,32,,,,7691.41,
15699100,14:49:30,14:49:30,1229,33,,,,8021,0
15699100,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699100,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699100,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699100,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699100,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699100,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699100,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699100,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699100,15:01:00,15:01:00,8640,42,,,,10388.58,
15699100,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699100,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699100,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699100,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699100,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699100,15:13:00,15:13:00,9833,48,,,,11672.98,
15699100,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699100,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699100,15:20:00,15:20:00,9868,51,,,,12828.32,
15699100,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699100,15:24:00,15:24:00,9929,53,,,,13370.99,
15699100,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699100,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699100,15:28:00,15:28:00,9870,56,,,,14414.74,
15699100,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699100,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699100,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699100,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699100,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699100,15:43:00,15:43:00,9944,62,,1,,16768.6,
15699130,14:22:00,14:22:00,9961,1,,,1,0,
15699130,14:23:44,14:23:44,1398,2,,,,505.11,0
15699130,14:24:21,14:24:21,6893,3,,,,720.89,0
15699130,14:25:24,14:25:24,1200,4,,,,1101.09,0
15699130,14:25:56,14:25:56,1201,5,,,,1285.84,0
15699130,14:26:48,14:26:48,1202,6,,,,1551.4,0
15699130,14:27:21,14:27:21,1203,7,,,,1738.52,0
15699130,14:28:30,14:28:30,1204,8,,,,2057.05,0
15699130,14:29:27,14:29:27,1205,9,,,,2313.67,0
15699130,14:30:17,14:30:17,1206,10,,,,2525.08,0
15699130,14:31:09,14:31:09,9590,11,,,,2729.34,0
15699130,14:32:14,14:32:14,1208,12,,,,3028.72,0
15699130,14:33:00,14:33:00,1209,13,,,,3265.01,
15699130,14:33:49,14:33:49,1210,14,,,,3499.54,0
15699130,14:34:12,14:34:12,1211,15,,,,3662.14,0
15699130,14:34:40,14:34:40,1212,16,,,,3846.33,0
15699130,14:35:06,14:35:06,1213,17,,,,3975.73,0
15699130,14:35:54,14:35:54,1214,18,,,,4182.75,0
15699130,14:36:53,14:36:53,1215,19,,,,4496.73,0
15699130,14:37:27,14:37:27,1216,20,,,,4687.81,0
15699130,14:37:51,14:37:51,1217,21,,,,4819.55,0
15699130,14:38:18,14:38:18,1218,22,,,,4977.53,0
15699130,14:39:00,14:39:00,1219,23,,,,5218.07,
15699130,14:39:37,14:39:37,1220,24,,,,5392.8,0
15699130,14:41:43,14:41:43,1221,25,,,,5990.25,0
15699130,14:42:50,14:42:50,1222,26,,,,6297.18,0
15699130,14:43:22,14:43:22,1223,27,,,,6454.16,0
15699130,14:44:36,14:44:36,1224,28,,,,6821.06,0
15699130,14:45:06,14:45:06,1225,29,,,,6937.78,0
15699130,14:46:53,14:46:53,1226,30,,,,7400.68,0
15699130,14:47:25,14:47:25,1227,31,,,,7531.22,0
15699130,14:48:00,14:48:00,6627,32,,,,7691.41,
15699130,14:49:30,14:49:30,1229,33,,,,8021,0
15699130,14:50:31,14:50:31,10386,34,,,,8251.94,0
15699130,14:51:55,14:51:55,1232,35,,,,8554.08,0
15699130,14:53:02,14:53:02,9568,36,,,,8804.67,0
15699130,14:54:09,14:54:09,10384,37,,,,9072.79,0
15699130,14:55:06,14:55:06,1236,38,,,,9286.3,0
15699130,14:56:17,14:56:17,1237,39,,,,9510.01,0
15699130,14:57:31,14:57:31,1238,40,,,,9768.63,0
15699130,15:00:09,15:00:09,1239,41,,,,10206.57,0
15699130,15:01:00,15:01:00,8640,42,,,,10388.58,
15699130,15:02:32,15:02:32,8669,43,,,,10555.36,0
15699130,15:04:40,15:04:40,1242,44,,,,10743.25,0
15699130,15:07:10,15:07:10,1244,45,,,,11029.55,0
15699130,15:09:19,15:09:19,1245,46,,,,11270.79,0
15699130,15:11:34,15:11:34,1246,47,,,,11523.22,0
15699130,15:13:00,15:13:00,9833,48,,,,11672.98,
15699130,15:17:09,15:17:09,2658,49,,,,12325.64,0
15699130,15:18:28,15:18:28,2659,50,,,,12545.8,0
15699130,15:20:00,15:20:00,9868,51,,,,12828.32,
15699130,15:22:06,15:22:06,2660,52,,,,13079.17,0
15699130,15:24:00,15:24:00,9929,53,,,,13370.99,
15699130,15:25:00,15:25:00,2663,54,,,,13636.23,0
15699130,15:26:56,15:26:56,8983,55,,,,14133.67,0
15699130,15:28:00,15:28:00,9870,56,,,,14414.74,
15699130,15:29:54,15:29:54,2321,57,,,,14699.33,0
15699130,15:32:27,15:32:27,10027,58,,,,15067.57,0
15699130,15:34:43,15:34:43,2667,59,,,,15394.06,0
15699130,15:37:21,15:37:21,2669,60,,,,15811.33,0
15699130,15:39:21,15:39:21,2670,61,,,,16062.71,0
15699130,15:43:00,15:43:00,9944,62,,1,,16768.6,
1572010,18:03:00,18:03:00,9961,1,,,1,0,
1572010,18:04:25,18:04:25,1398,2,,,,505.11,0
1572010,18:04:55,18:04:55,6893,3,,,,720.89,0
1572010,18:05:46,18:05:46,1200,4,,,,1101.09,0
1572010,18:06:13,18:06:13,1201,5,,,,1285.84,0
1572010,18:06:56,18:06:56,1202,6,,,,1551.4,0
1572010,18:07:22,18:07:22,1203,7,,,,1738.52,0
1572010,18:08:19,18:08:19,1204,8,,,,2057.05,0
1572010,18:09:05,18:09:05,1205,9,,,,2313.67,0
1572010,18:09:46,18:09:46,1206,10,,,,2525.08,0
1572010,18:10:29,18:10:29,9590,11,,,,2729.34,0
1572010,18:11:22,18:11:22,1208,12,,,,3028.72,0
1572010,18:12:00,18:12:00,1209,13,,,,3265.01,
1572010,18:12:32,18:12:32,1210,14,,,,3499.54,0
1572010,18:12:48,18:12:48,1211,15,,,,3662.14,0
1572010,18:13:06,18:13:06,1212,16,,,,3846.33,0
1572010,18:13:24,18:13:24,1213,17,,,,3975.73,0
1572010,18:13:56,18:13:56,1214,18,,,,4182.75,0
1572010,18:14:35,18:14:35,1215,19,,,,4496.73,0
1572010,18:14:58,18:14:58,1216,20,,,,4687.81,0
1572010,18:15:14,18:15:14,1217,21,,,,4819.55,0
1572010,18:15:32,18:15:32,1218,22,,,,4977.53,0
1572010,18:16:00,18:16:00,1219,23,,,,5218.07,
1572010,18:16:20,18:16:20,1220,24,,,,5392.8,0
1572010,18:17:30,18:17:30,1221,25,,,,5990.25,0
1572010,18:18:07,18:18:07,1222,26,,,,6297.18,0
1572010,18:18:25,18:18:25,1223,27,,,,6454.16,0
1572010,18:19:07,18:19:07,1224,28,,,,6821.06,0
1572010,18:19:23,18:19:23,1225,29,,,,6937.78,0
1572010,18:20:22,18:20:22,1226,30,,,,7400.68,0
1572010,18:20:40,18:20:40,1227,31,,,,7531.22,0
1572010,18:21:00,18:21:00,6627,32,,,,7691.41,
1572010,18:22:02,18:22:02,1229,33,,,,8021,0
1572010,18:22:44,18:22:44,10386,34,,,,8251.94,0
1572010,18:23:42,18:23:42,1232,35,,,,8554.08,0
1572010,18:24:29,18:24:29,9568,36,,,,8804.67,0
1572010,18:25:16,18:25:16,10384,37,,,,9072.79,0
1572010,18:25:55,18:25:55,1236,38,,,,9286.3,0
1572010,18:26:44,18:26:44,1237,39,,,,9510.01,0
1572010,18:27:35,18:27:35,1238,40,,,,9768.63,0
1572010,18:29:25,18:29:25,1239,41,,,,10206.57,0
1572010,18:30:00,18:30:00,8640,42,,,,10388.58,
1572010,18:30:46,18:30:46,8669,43,,,,10555.36,0
1572010,18:31:50,18:31:50,1242,44,,,,10743.25,0
1572010,18:33:05,18:33:05,1244,45,,,,11029.55,0
1572010,18:34:09,18:34:09,1245,46,,,,11270.79,0
1572010,18:35:17,18:35:17,1246,47,,,,11523.22,0
1572010,18:36:00,18:36:00,9833,48,,,,11672.98,
1572010,18:38:58,18:38:58,2658,49,,,,12325.64,0
1572010,18:39:54,18:39:54,2659,50,,,,12545.8,0
1572010,18:41:00,18:41:00,9868,51,,,,12828.32,
1572010,18:42:34,18:42:34,2660,52,,,,13079.17,0
1572010,18:44:00,18:44:00,9929,53,,,,13370.99,
1572010,18:45:00,18:45:00,2663,54,,,,13636.23,0
1572010,18:46:56,18:46:56,8983,55,,,,14133.67,0
1572010,18:48:00,18:48:00,9870,56,,,,14414.74,
1572010,18:48:45,18:48:45,2321,57,,,,14699.33,0
1572010,18:49:46,18:49:46,10027,58,,,,15067.57,0
1572010,18:50:41,18:50:41,2667,59,,,,15394.06,0
1572010,18:51:44,18:51:44,2669,60,,,,15811.33,0
1572010,18:52:32,18:52:32,2670,61,,,,16062.71,0
1572010,18:54:00,18:54:00,9944,62,,1,,16768.6,
1572120,18:03:00,18:03:00,9961,1,,,1,0,
1572120,18:04:25,18:04:25,1398,2,,,,505.11,0
1572120,18:04:55,18:04:55,6893,3,,,,720.89,0
1572120,18:05:46,18:05:46,1200,4,,,,1101.09,0
1572120,18:06:13,18:06:13,1201,5,,,,1285.84,0
1572120,18:06:56,18:06:56,1202,6,,,,1551.4,0
1572120,18:07:22,18:07:22,1203,7,,,,1738.52,0
1572120,18:08:19,18:08:19,1204,8,,,,2057.05,0
1572120,18:09:05,18:09:05,1205,9,,,,2313.67,0
1572120,18:09:46,18:09:46,1206,10,,,,2525.08,0
1572120,18:10:29,18:10:29,9590,11,,,,2729.34,0
1572120,18:11:22,18:11:22,1208,12,,,,3028.72,0
1572120,18:12:00,18:12:00,1209,13,,,,3265.01,
1572120,18:12:32,18:12:32,1210,14,,,,3499.54,0
1572120,18:12:48,18:12:48,1211,15,,,,3662.14,0
1572120,18:13:06,18:13:06,1212,16,,,,3846.33,0
1572120,18:13:24,18:13:24,1213,17,,,,3975.73,0
1572120,18:13:56,18:13:56,1214,18,,,,4182.75,0
1572120,18:14:35,18:14:35,1215,19,,,,4496.73,0
1572120,18:14:58,18:14:58,1216,20,,,,4687.81,0
1572120,18:15:14,18:15:14,1217,21,,,,4819.55,0
1572120,18:15:32,18:15:32,1218,22,,,,4977.53,0
1572120,18:16:00,18:16:00,1219,23,,,,5218.07,
1572120,18:16:20,18:16:20,1220,24,,,,5392.8,0
1572120,18:17:30,18:17:30,1221,25,,,,5990.25,0
1572120,18:18:07,18:18:07,1222,26,,,,6297.18,0
1572120,18:18:25,18:18:25,1223,27,,,,6454.16,0
1572120,18:19:07,18:19:07,1224,28,,,,6821.06,0
1572120,18:19:23,18:19:23,1225,29,,,,6937.78,0
1572120,18:20:22,18:20:22,1226,30,,,,7400.68,0
1572120,18:20:40,18:20:40,1227,31,,,,7531.22,0
1572120,18:21:00,18:21:00,6627,32,,,,7691.41,
1572120,18:22:02,18:22:02,1229,33,,,,8021,0
1572120,18:22:44,18:22:44,10386,34,,,,8251.94,0
1572120,18:23:42,18:23:42,1232,35,,,,8554.08,0
1572120,18:24:29,18:24:29,9568,36,,,,8804.67,0
1572120,18:25:16,18:25:16,10384,37,,,,9072.79,0
1572120,18:25:55,18:25:55,1236,38,,,,9286.3,0
1572120,18:26:44,18:26:44,1237,39,,,,9510.01,0
1572120,18:27:35,18:27:35,1238,40,,,,9768.63,0
1572120,18:29:25,18:29:25,1239,41,,,,10206.57,0
1572120,18:30:00,18:30:00,8640,42,,,,10388.58,
1572120,18:30:46,18:30:46,8669,43,,,,10555.36,0
1572120,18:31:50,18:31:50,1242,44,,,,10743.25,0
1572120,18:33:05,18:33:05,1244,45,,,,11029.55,0
1572120,18:34:09,18:34:09,1245,46,,,,11270.79,0
1572120,18:35:17,18:35:17,1246,47,,,,11523.22,0
1572120,18:36:00,18:36:00,9833,48,,,,11672.98,
1572120,18:38:58,18:38:58,2658,49,,,,12325.64,0
1572120,18:39:54,18:39:54,2659,50,,,,12545.8,0
1572120,18:41:00,18:41:00,9868,51,,,,12828.32,
1572120,18:42:34,18:42:34,2660,52,,,,13079.17,0
1572120,18:44:00,18:44:00,9929,53,,,,13370.99,
1572120,18:45:00,18:45:00,2663,54,,,,13636.23,0
1572120,18:46:56,18:46:56,8983,55,,,,14133.67,0
1572120,18:48:00,18:48:00,9870,56,,,,14414.74,
1572120,18:48:45,18:48:45,2321,57,,,,14699.33,0
1572120,18:49:46,18:49:46,10027,58,,,,15067.57,0
1572120,18:50:41,18:50:41,2667,59,,,,15394.06,0
1572120,18:51:44,18:51:44,2669,60,,,,15811.33,0
1572120,18:52:32,18:52:32,2670,61,,,,16062.71,0
1572120,18:54:00,18:54:00,9944,62,,1,,16768.6,
1572140,18:03:00,18:03:00,9961,1,,,1,0,
1572140,18:04:25,18:04:25,1398,2,,,,505.11,0
1572140,18:04:55,18:04:55,6893,3,,,,720.89,0
1572140,18:05:46,18:05:46,1200,4,,,,1101.09,0
1572140,18:06:13,18:06:13,1201,5,,,,1285.84,0
1572140,18:06:56,18:06:56,1202,6,,,,1551.4,0
1572140,18:07:22,18:07:22,1203,7,,,,1738.52,0
1572140,18:08:19,18:08:19,1204,8,,,,2057.05,0
1572140,18:09:05,18:09:05,1205,9,,,,2313.67,0
1572140,18:09:46,18:09:46,1206,10,,,,2525.08,0
1572140,18:10:29,18:10:29,9590,11,,,,2729.34,0
1572140,18:11:22,18:11:22,1208,12,,,,3028.72,0
1572140,18:12:00,18:12:00,1209,13,,,,3265.01,
1572140,18:12:32,18:12:32,1210,14,,,,3499.54,0
1572140,18:12:48,18:12:48,1211,15,,,,3662.14,0
1572140,18:13:06,18:13:06,1212,16,,,,3846.33,0
1572140,18:13:24,18:13:24,1213,17,,,,3975.73,0
1572140,18:13:56,18:13:56,1214,18,,,,4182.75,0
1572140,18:14:35,18:14:35,1215,19,,,,4496.73,0
1572140,18:14:58,18:14:58,1216,20,,,,4687.81,0
1572140,18:15:14,18:15:14,1217,21,,,,4819.55,0
1572140,18:15:32,18:15:32,1218,22,,,,4977.53,0
1572140,18:16:00,18:16:00,1219,23,,,,5218.07,
1572140,18:16:20,18:16:20,1220,24,,,,5392.8,0
1572140,18:17:30,18:17:30,1221,25,,,,5990.25,0
1572140,18:18:07,18:18:07,1222,26,,,,6297.18,0
1572140,18:18:25,18:18:25,1223,27,,,,6454.16,0
1572140,18:19:07,18:19:07,1224,28,,,,6821.06,0
1572140,18:19:23,18:19:23,1225,29,,,,6937.78,0
1572140,18:20:22,18:20:22,1226,30,,,,7400.68,0
1572140,18:20:40,18:20:40,1227,31,,,,7531.22,0
1572140,18:21:00,18:21:00,6627,32,,,,7691.41,
1572140,18:22:02,18:22:02,1229,33,,,,8021,0
1572140,18:22:44,18:22:44,10386,34,,,,8251.94,0
1572140,18:23:42,18:23:42,1232,35,,,,8554.08,0
1572140,18:24:29,18:24:29,9568,36,,,,8804.67,0
1572140,18:25:16,18:25:16,10384,37,,,,9072.79,0
1572140,18:25:55,18:25:55,1236,38,,,,9286.3,0
1572140,18:26:44,18:26:44,1237,39,,,,9510.01,0
1572140,18:27:35,18:27:35,1238,40,,,,9768.63,0
1572140,18:29:25,18:29:25,1239,41,,,,10206.57,0
1572140,18:30:00,18:30:00,8640,42,,,,10388.58,
1572140,18:30:46,18:30:46,8669,43,,,,10555.36,0
1572140,18:31:50,18:31:50,1242,44,,,,10743.25,0
1572140,18:33:05,18:33:05,1244,45,,,,11029.55,0
1572140,18:34:09,18:34:09,1245,46,,,,11270.79,0
1572140,18:35:17,18:35:17,1246,47,,,,11523.22,0
1572140,18:36:00,18:36:00,9833,48,,,,11672.98,
1572140,18:38:58,18:38:58,2658,49,,,,12325.64,0
1572140,18:39:54,18:39:54,2659,50,,,,12545.8,0
1572140,18:41:00,18:41:00,9868,51,,,,12828.32,
1572140,18:42:34,18:42:34,2660,52,,,,13079.17,0
1572140,18:44:00,18:44:00,9929,53,,,,13370.99,
1572140,18:45:00,18:45:00,2663,54,,,,13636.23,0
1572140,18:46:56,18:46:56,8983,55,,,,14133.67,0
1572140,18:48:00,18:48:00,9870,56,,,,14414.74,
1572140,18:48:45,18:48:45,2321,57,,,,14699.33,0
1572140,18:49:46,18:49:46,10027,58,,,,15067.57,0
1572140,18:50:41,18:50:41,2667,59,,,,15394.06,0
1572140,18:51:44,18:51:44,2669,60,,,,15811.33,0
1572140,18:52:32,18:52:32,2670,61,,,,16062.71,0
1572140,18:54:00,18:54:00,9944,62,,1,,16768.6,
15773070,14:11:00,14:11:00,9961,1,,,1,0,
15773070,14:12:25,14:12:25,1398,2,,,,505.11,0
15773070,14:12:55,14:12:55,6893,3,,,,720.89,0
15773070,14:13:46,14:13:46,1200,4,,,,1101.09,0
15773070,14:14:13,14:14:13,1201,5,,,,1285.84,0
15773070,14:14:56,14:14:56,1202,6,,,,1551.4,0
15773070,14:15:22,14:15:22,1203,7,,,,1738.52,0
15773070,14:16:19,14:16:19,1204,8,,,,2057.05,0
15773070,14:17:05,14:17:05,1205,9,,,,2313.67,0
15773070,14:17:46,14:17:46,1206,10,,,,2525.08,0
15773070,14:18:29,14:18:29,9590,11,,,,2729.34,0
15773070,14:19:22,14:19:22,1208,12,,,,3028.72,0
15773070,14:20:00,14:20:00,1209,13,,,,3265.01,
15773070,14:20:32,14:20:32,1210,14,,,,3499.54,0
15773070,14:20:48,14:20:48,1211,15,,,,3662.14,0
15773070,14:21:06,14:21:06,1212,16,,,,3846.33,0
15773070,14:21:24,14:21:24,1213,17,,,,3975.73,0
15773070,14:21:56,14:21:56,1214,18,,,,4182.75,0
15773070,14:22:35,14:22:35,1215,19,,,,4496.73,0
15773070,14:22:58,14:22:58,1216,20,,,,4687.81,0
15773070,14:23:14,14:23:14,1217,21,,,,4819.55,0
15773070,14:23:32,14:23:32,1218,22,,,,4977.53,0
15773070,14:24:00,14:24:00,1219,23,,,,5218.07,
15773070,14:24:20,14:24:20,1220,24,,,,5392.8,0
15773070,14:25:30,14:25:30,1221,25,,,,5990.25,0
15773070,14:26:07,14:26:07,1222,26,,,,6297.18,0
15773070,14:26:25,14:26:25,1223,27,,,,6454.16,0
15773070,14:27:07,14:27:07,1224,28,,,,6821.06,0
15773070,14:27:23,14:27:23,1225,29,,,,6937.78,0
15773070,14:28:22,14:28:22,1226,30,,,,7400.68,0
15773070,14:28:40,14:28:40,1227,31,,,,7531.22,0
15773070,14:29:00,14:29:00,6627,32,,,,7691.41,
15773070,14:30:02,14:30:02,1229,33,,,,8021,0
15773070,14:30:44,14:30:44,10386,34,,,,8251.94,0
15773070,14:31:42,14:31:42,1232,35,,,,8554.08,0
15773070,14:32:29,14:32:29,9568,36,,,,8804.67,0
15773070,14:33:16,14:33:16,10384,37,,,,9072.79,0
15773070,14:33:55,14:33:55,1236,38,,,,9286.3,0
15773070,14:34:44,14:34:44,1237,39,,,,9510.01,0
15773070,14:35:35,14:35:35,1238,40,,,,9768.63,0
15773070,14:37:25,14:37:25,1239,41,,,,10206.57,0
15773070,14:38:00,14:38:00,8640,42,,,,10388.58,
15773070,14:38:54,14:38:54,8669,43,,,,10555.36,0
15773070,14:40:08,14:40:08,1242,44,,,,10743.25,0
15773070,14:41:36,14:41:36,1244,45,,,,11029.55,0
15773070,14:42:51,14:42:51,1245,46,,,,11270.79,0
15773070,14:44:10,14:44:10,1246,47,,,,11523.22,0
15773070,14:45:00,14:45:00,9833,48,,,,11672.98,
15773070,14:47:58,14:47:58,2658,49,,,,12325.64,0
15773070,14:48:54,14:48:54,2659,50,,,,12545.8,0
15773070,14:50:00,14:50:00,9868,51,,,,12828.32,
15773070,14:51:34,14:51:34,2660,52,,,,13079.17,0
15773070,14:53:00,14:53:00,9929,53,,,,13370.99,
15773070,14:54:00,14:54:00,2663,54,,,,13636.23,0
15773070,14:55:56,14:55:56,8983,55,,,,14133.67,0
15773070,14:57:00,14:57:00,9870,56,,,,14414.74,
15773070,14:57:45,14:57:45,2321,57,,,,14699.33,0
15773070,14:58:46,14:58:46,10027,58,,,,15067.57,0
15773070,14:59:41,14:59:41,2667,59,,,,15394.06,0
15773070,15:00:44,15:00:44,2669,60,,,,15811.33,0
15773070,15:01:32,15:01:32,2670,61,,,,16062.71,0
15773070,15:03:00,15:03:00,9944,62,,1,,16768.6,
15773110,14:11:00,14:11:00,9961,1,,,1,0,
15773110,14:12:25,14:12:25,1398,2,,,,505.11,0
15773110,14:12:55,14:12:55,6893,3,,,,720.89,0
15773110,14:13:46,14:13:46,1200,4,,,,1101.09,0
15773110,14:14:13,14:14:13,1201,5,,,,1285.84,0
15773110,14:14:56,14:14:56,1202,6,,,,1551.4,0
15773110,14:15:22,14:15:22,1203,7,,,,1738.52,0
15773110,14:16:19,14:16:19,1204,8,,,,2057.05,0
15773110,14:17:05,14:17:05,1205,9,,,,2313.67,0
15773110,14:17:46,14:17:46,1206,10,,,,2525.08,0
15773110,14:18:29,14:18:29,9590,11,,,,2729.34,0
15773110,14:19:22,14:19:22,1208,12,,,,3028.72,0
15773110,14:20:00,14:20:00,1209,13,,,,3265.01,
15773110,14:20:32,14:20:32,1210,14,,,,3499.54,0
15773110,14:20:48,14:20:48,1211,15,,,,3662.14,0
15773110,14:21:06,14:21:06,1212,16,,,,3846.33,0
15773110,14:21:24,14:21:24,1213,17,,,,3975.73,0
15773110,14:21:56,14:21:56,1214,18,,,,4182.75,0
15773110,14:22:35,14:22:35,1215,19,,,,4496.73,0
15773110,14:22:58,14:22:58,1216,20,,,,4687.81,0
15773110,14:23:14,14:23:14,1217,21,,,,4819.55,0
15773110,14:23:32,14:23:32,1218,22,,,,4977.53,0
15773110,14:24:00,14:24:00,1219,23,,,,5218.07,
15773110,14:24:20,14:24:20,1220,24,,,,5392.8,0
15773110,14:25:30,14:25:30,1221,25,,,,5990.25,0
15773110,14:26:07,14:26:07,1222,26,,,,6297.18,0
15773110,14:26:25,14:26:25,1223,27,,,,6454.16,0
15773110,14:27:07,14:27:07,1224,28,,,,6821.06,0
15773110,14:27:23,14:27:23,1225,29,,,,6937.78,0
15773110,14:28:22,14:28:22,1226,30,,,,7400.68,0
15773110,14:28:40,14:28:40,1227,31,,,,7531.22,0
15773110,14:29:00,14:29:00,6627,32,,,,7691.41,
15773110,14:30:02,14:30:02,1229,33,,,,8021,0
15773110,14:30:44,14:30:44,10386,34,,,,8251.94,0
15773110,14:31:42,14:31:42,1232,35,,,,8554.08,0
15773110,14:32:29,14:32:29,9568,36,,,,8804.67,0
15773110,14:33:16,14:33:16,10384,37,,,,9072.79,0
15773110,14:33:55,14:33:55,1236,38,,,,9286.3,0
15773110,14:34:44,14:34:44,1237,39,,,,9510.01,0
15773110,14:35:35,14:35:35,1238,40,,,,9768.63,0
15773110,14:37:25,14:37:25,1239,41,,,,10206.57,0
15773110,14:38:00,14:38:00,8640,42,,,,10388.58,
15773110,14:38:54,14:38:54,8669,43,,,,10555.36,0
15773110,14:40:08,14:40:08,1242,44,,,,10743.25,0
15773110,14:41:36,14:41:36,1244,45,,,,11029.55,0
15773110,14:42:51,14:42:51,1245,46,,,,11270.79,0
15773110,14:44:10,14:44:10,1246,47,,,,11523.22,0
15773110,14:45:00,14:45:00,9833,48,,,,11672.98,
15773110,14:47:58,14:47:58,2658,49,,,,12325.64,0
15773110,14:48:54,14:48:54,2659,50,,,,12545.8,0
15773110,14:50:00,14:50:00,9868,51,,,,12828.32,
15773110,14:51:34,14:51:34,2660,52,,,,13079.17,0
15773110,14:53:00,14:53:00,9929,53,,,,13370.99,
15773110,14:54:00,14:54:00,2663,54,,,,13636.23,0
15773110,14:55:56,14:55:56,8983,55,,,,14133.67,0
15773110,14:57:00,14:57:00,9870,56,,,,14414.74,
15773110,14:57:45,14:57:45,2321,57,,,,14699.33,0
15773110,14:58:46,14:58:46,10027,58,,,,15067.57,0
15773110,14:59:41,14:59:41,2667,59,,,,15394.06,0
15773110,15:00:44,15:00:44,2669,60,,,,15811.33,0
15773110,15:01:32,15:01:32,2670,61,,,,16062.71,0
15773110,15:03:00,15:03:00,9944,62,,1,,16768.6,
1591010,09:48:00,09:48:00,9961,1,,,1,0,
1591010,09:49:25,09:49:25,1398,2,,,,505.11,0
1591010,09:49:55,09:49:55,6893,3,,,,720.89,0
1591010,09:50:46,09:50:46,1200,4,,,,1101.09,0
1591010,09:51:13,09:51:13,1201,5,,,,1285.84,0
1591010,09:51:56,09:51:56,1202,6,,,,1551.4,0
1591010,09:52:22,09:52:22,1203,7,,,,1738.52,0
1591010,09:53:19,09:53:19,1204,8,,,,2057.05,0
1591010,09:54:05,09:54:05,1205,9,,,,2313.67,0
1591010,09:54:46,09:54:46,1206,10,,,,2525.08,0
1591010,09:55:29,09:55:29,9590,11,,,,2729.34,0
1591010,09:56:22,09:56:22,1208,12,,,,3028.72,0
1591010,09:57:00,09:57:00,1209,13,,,,3265.01,
1591010,09:57:24,09:57:24,1210,14,,,,3499.54,0
1591010,09:57:36,09:57:36,1211,15,,,,3662.14,0
1591010,09:57:50,09:57:50,1212,16,,,,3846.33,0
1591010,09:58:03,09:58:03,1213,17,,,,3975.73,0
1591010,09:58:27,09:58:27,1214,18,,,,4182.75,0
1591010,09:58:56,09:58:56,1215,19,,,,4496.73,0
1591010,09:59:13,09:59:13,1216,20,,,,4687.81,0
1591010,09:59:25,09:59:25,1217,21,,,,4819.55,0
1591010,09:59:39,09:59:39,1218,22,,,,4977.53,0
1591010,10:00:00,10:00:00,1219,23,,,,5218.07,
1591010,10:00:20,10:00:20,1220,24,,,,5392.8,0
1591010,10:01:30,10:01:30,1221,25,,,,5990.25,0
1591010,10:02:07,10:02:07,1222,26,,,,6297.18,0
1591010,10:02:25,10:02:25,1223,27,,,,6454.16,0
1591010,10:03:07,10:03:07,1224,28,,,,6821.06,0
1591010,10:03:23,10:03:23,1225,29,,,,6937.78,0
1591010,10:04:22,10:04:22,1226,30,,,,7400.68,0
1591010,10:04:40,10:04:40,1227,31,,,,7531.22,0
1591010,10:05:00,10:05:00,6627,32,,,,7691.41,
1591010,10:05:55,10:05:55,1229,33,,,,8021,0
1591010,10:06:33,10:06:33,10386,34,,,,8251.94,0
1591010,10:07:24,10:07:24,1232,35,,,,8554.08,0
1591010,10:08:06,10:08:06,9568,36,,,,8804.67,0
1591010,10:08:47,10:08:47,10384,37,,,,9072.79,0
1591010,10:09:22,10:09:22,1236,38,,,,9286.3,0
1591010,10:10:06,10:10:06,1237,39,,,,9510.01,0
1591010,10:10:51,10:10:51,1238,40,,,,9768.63,0
1591010,10:12:28,10:12:28,1239,41,,,,10206.57,0
1591010,10:13:00,10:13:00,8640,42,,,,10388.58,
1591010,10:13:46,10:13:46,8669,43,,,,10555.36,0
1591010,10:14:50,10:14:50,1242,44,,,,10743.25,0
1591010,10:16:05,10:16:05,1244,45,,,,11029.55,0
1591010,10:17:09,10:17:09,1245,46,,,,11270.79,0
1591010,10:18:17,10:18:17,1246,47,,,,11523.22,0
1591010,10:19:00,10:19:00,9833,48,,,,11672.98,
1591010,10:21:22,10:21:22,2658,49,,,,12325.64,0
1591010,10:22:07,10:22:07,2659,50,,,,12545.8,0
1591010,10:23:00,10:23:00,9868,51,,,,12828.32,
1591010,10:24:34,10:24:34,2660,52,,,,13079.17,0
1591010,10:26:00,10:26:00,9929,53,,,,13370.99,
1591010,10:27:00,10:27:00,2663,54,,,,13636.23,0
1591010,10:28:56,10:28:56,8983,55,,,,14133.67,0
1591010,10:30:00,10:30:00,9870,56,,,,14414.74,
1591010,10:30:45,10:30:45,2321,57,,,,14699.33,0
1591010,10:31:46,10:31:46,10027,58,,,,15067.57,0
1591010,10:32:41,10:32:41,2667,59,,,,15394.06,0
1591010,10:33:44,10:33:44,2669,60,,,,15811.33,0
1591010,10:34:32,10:34:32,2670,61,,,,16062.71,0
1591010,10:36:00,10:36:00,9944,62,,1,,16768.6,
1591120,09:48:00,09:48:00,9961,1,,,1,0,
1591120,09:49:25,09:49:25,1398,2,,,,505.11,0
1591120,09:49:55,09:49:55,6893,3,,,,720.89,0
1591120,09:50:46,09:50:46,1200,4,,,,1101.09,0
1591120,09:51:13,09:51:13,1201,5,,,,1285.84,0
1591120,09:51:56,09:51:56,1202,6,,,,1551.4,0
1591120,09:52:22,09:52:22,1203,7,,,,1738.52,0
1591120,09:53:19,09:53:19,1204,8,,,,2057.05,0
1591120,09:54:05,09:54:05,1205,9,,,,2313.67,0
1591120,09:54:46,09:54:46,1206,10,,,,2525.08,0
1591120,09:55:29,09:55:29,9590,11,,,,2729.34,0
1591120,09:56:22,09:56:22,1208,12,,,,3028.72,0
1591120,09:57:00,09:57:00,1209,13,,,,3265.01,
1591120,09:57:24,09:57:24,1210,14,,,,3499.54,0
1591120,09:57:36,09:57:36,1211,15,,,,3662.14,0
1591120,09:57:50,09:57:50,1212,16,,,,3846.33,0
1591120,09:58:03,09:58:03,1213,17,,,,3975.73,0
1591120,09:58:27,09:58:27,1214,18,,,,4182.75,0
1591120,09:58:56,09:58:56,1215,19,,,,4496.73,0
1591120,09:59:13,09:59:13,1216,20,,,,4687.81,0
1591120,09:59:25,09:59:25,1217,21,,,,4819.55,0
1591120,09:59:39,09:59:39,1218,22,,,,4977.53,0
1591120,10:00:00,10:00:00,1219,23,,,,5218.07,
1591120,10:00:20,10:00:20,1220,24,,,,5392.8,0
1591120,10:01:30,10:01:30,1221,25,,,,5990.25,0
1591120,10:02:07,10:02:07,1222,26,,,,6297.18,0
1591120,10:02:25,10:02:25,1223,27,,,,6454.16,0
1591120,10:03:07,10:03:07,1224,28,,,,6821.06,0
1591120,10:03:23,10:03:23,1225,29,,,,6937.78,0
1591120,10:04:22,10:04:22,1226,30,,,,7400.68,0
1591120,10:04:40,10:04:40,1227,31,,,,7531.22,0
1591120,10:05:00,10:05:00,6627,32,,,,7691.41,
1591120,10:05:55,10:05:55,1229,33,,,,8021,0
1591120,10:06:33,10:06:33,10386,34,,,,8251.94,0
1591120,10:07:24,10:07:24,1232,35,,,,8554.08,0
1591120,10:08:06,10:08:06,9568,36,,,,8804.67,0
1591120,10:08:47,10:08:47,10384,37,,,,9072.79,0
1591120,10:09:22,10:09:22,1236,38,,,,9286.3,0
1591120,10:10:06,10:10:06,1237,39,,,,9510.01,0
1591120,10:10:51,10:10:51,1238,40,,,,9768.63,0
1591120,10:12:28,10:12:28,1239,41,,,,10206.57,0
1591120,10:13:00,10:13:00,8640,42,,,,10388.58,
1591120,10:13:46,10:13:46,8669,43,,,,10555.36,0
1591120,10:14:50,10:14:50,1242,44,,,,10743.25,0
1591120,10:16:05,10:16:05,1244,45,,,,11029.55,0
1591120,10:17:09,10:17:09,1245,46,,,,11270.79,0
1591120,10:18:17,10:18:17,1246,47,,,,11523.22,0
1591120,10:19:00,10:19:00,9833,48,,,,11672.98,
1591120,10:21:22,10:21:22,2658,49,,,,12325.64,0
1591120,10:22:07,10:22:07,2659,50,,,,12545.8,0
1591120,10:23:00,10:23:00,9868,51,,,,12828.32,
1591120,10:24:34,10:24:34,2660,52,,,,13079.17,0
1591120,10:26:00,10:26:00,9929,53,,,,13370.99,
1591120,10:27:00,10:27:00,2663,54,,,,13636.23,0
1591120,10:28:56,10:28:56,8983,55,,,,14133.67,0
1591120,10:30:00,10:30:00,9870,56,,,,14414.74,
1591120,10:30:45,10:30:45,2321,57,,,,14699.33,0
1591120,10:31:46,10:31:46,10027,58,,,,15067.57,0
1591120,10:32:41,10:32:41,2667,59,,,,15394.06,0
1591120,10:33:44,10:33:44,2669,60,,,,15811.33,0
1591120,10:34:32,10:34:32,2670,61,,,,16062.71,0
1591120,10:36:00,10:36:00,9944,62,,1,,16768.6,
1591140,09:48:00,09:48:00,9961,1,,,1,0,
1591140,09:49:25,09:49:25,1398,2,,,,505.11,0
1591140,09:49:55,09:49:55,6893,3,,,,720.89,0
1591140,09:50:46,09:50:46,1200,4,,,,1101.09,0
1591140,09:51:13,09:51:13,1201,5,,,,1285.84,0
1591140,09:51:56,09:51:56,1202,6,,,,1551.4,0
1591140,09:52:22,09:52:22,1203,7,,,,1738.52,0
1591140,09:53:19,09:53:19,1204,8,,,,2057.05,0
1591140,09:54:05,09:54:05,1205,9,,,,2313.67,0
1591140,09:54:46,09:54:46,1206,10,,,,2525.08,0
1591140,09:55:29,09:55:29,9590,11,,,,2729.34,0
1591140,09:56:22,09:56:22,1208,12,,,,3028.72,0
1591140,09:57:00,09:57:00,1209,13,,,,3265.01,
1591140,09:57:24,09:57:24,1210,14,,,,3499.54,0
1591140,09:57:36,09:57:36,1211,15,,,,3662.14,0
1591140,09:57:50,09:57:50,1212,16,,,,3846.33,0
1591140,09:58:03,09:58:03,1213,17,,,,3975.73,0
1591140,09:58:27,09:58:27,1214,18,,,,4182.75,0
1591140,09:58:56,09:58:56,1215,19,,,,4496.73,0
1591140,09:59:13,09:59:13,1216,20,,,,4687.81,0
1591140,09:59:25,09:59:25,1217,21,,,,4819.55,0
1591140,09:59:39,09:59:39,1218,22,,,,4977.53,0
1591140,10:00:00,10:00:00,1219,23,,,,5218.07,
1591140,10:00:20,10:00:20,1220,24,,,,5392.8,0
1591140,10:01:30,10:01:30,1221,25,,,,5990.25,0
1591140,10:02:07,10:02:07,1222,26,,,,6297.18,0
1591140,10:02:25,10:02:25,1223,27,,,,6454.16,0
1591140,10:03:07,10:03:07,1224,28,,,,6821.06,0
1591140,10:03:23,10:03:23,1225,29,,,,6937.78,0
1591140,10:04:22,10:04:22,1226,30,,,,7400.68,0
1591140,10:04:40,10:04:40,1227,31,,,,7531.22,0
1591140,10:05:00,10:05:00,6627,32,,,,7691.41,
1591140,10:05:55,10:05:55,1229,33,,,,8021,0
1591140,10:06:33,10:06:33,10386,34,,,,8251.94,0
1591140,10:07:24,10:07:24,1232,35,,,,8554.08,0
1591140,10:08:06,10:08:06,9568,36,,,,8804.67,0
1591140,10:08:47,10:08:47,10384,37,,,,9072.79,0
1591140,10:09:22,10:09:22,1236,38,,,,9286.3,0
1591140,10:10:06,10:10:06,1237,39,,,,9510.01,0
1591140,10:10:51,10:10:51,1238,40,,,,9768.63,0
1591140,10:12:28,10:12:28,1239,41,,,,10206.57,0
1591140,10:13:00,10:13:00,8640,42,,,,10388.58,
1591140,10:13:46,10:13:46,8669,43,,,,10555.36,0
1591140,10:14:50,10:14:50,1242,44,,,,10743.25,0
1591140,10:16:05,10:16:05,1244,45,,,,11029.55,0
1591140,10:17:09,10:17:09,1245,46,,,,11270.79,0
1591140,10:18:17,10:18:17,1246,47,,,,11523.22,0
1591140,10:19:00,10:19:00,9833,48,,,,11672.98,
1591140,10:21:22,10:21:22,2658,49,,,,12325.64,0
1591140,10:22:07,10:22:07,2659,50,,,,12545.8,0
1591140,10:23:00,10:23:00,9868,51,,,,12828.32,
1591140,10:24:34,10:24:34,2660,52,,,,13079.17,0
1591140,10:26:00,10:26:00,9929,53,,,,13370.99,
1591140,10:27:00,10:27:00,2663,54,,,,13636.23,0
1591140,10:28:56,10:28:56,8983,55,,,,14133.67,0
1591140,10:30:00,10:30:00,9870,56,,,,14414.74,
1591140,10:30:45,10:30:45,2321,57,,,,14699.33,0
1591140,10:31:46,10:31:46,10027,58,,,,15067.57,0
1591140,10:32:41,10:32:41,2667,59,,,,15394.06,0
1591140,10:33:44,10:33:44,2669,60,,,,15811.33,0
1591140,10:34:32,10:34:32,2670,61,,,,16062.71,0
1591140,10:36:00,10:36:00,9944,62,,1,,16768.6,
16019020,08:37:00,08:37:00,9961,1,,,1,0,
16019020,08:38:34,08:38:34,1398,2,,,,505.11,0
16019020,08:39:08,08:39:08,6893,3,,,,720.89,0
16019020,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019020,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019020,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019020,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019020,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019020,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019020,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019020,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019020,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019020,08:47:00,08:47:00,1209,13,,,,3265.01,
16019020,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019020,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019020,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019020,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019020,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019020,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019020,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019020,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019020,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019020,08:54:00,08:54:00,1219,23,,,,5218.07,
16019020,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019020,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019020,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019020,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019020,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019020,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019020,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019020,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019020,09:02:00,09:02:00,6627,32,,,,7691.41,
16019020,09:03:16,09:03:16,1229,33,,,,8021,0
16019020,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019020,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019020,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019020,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019020,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019020,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019020,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019020,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019020,09:13:00,09:13:00,8640,42,,,,10388.58,
16019020,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019020,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019020,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019020,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019020,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019020,09:21:00,09:21:00,9833,48,,,,11672.98,
16019020,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019020,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019020,09:30:00,09:30:00,9868,51,,,,12828.32,
16019020,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019020,09:34:00,09:34:00,9929,53,,,,13370.99,
16019020,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019020,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019020,09:38:00,09:38:00,9870,56,,,,14414.74,
16019020,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019020,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019020,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019020,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019020,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019020,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019030,08:37:00,08:37:00,9961,1,,,1,0,
16019030,08:38:34,08:38:34,1398,2,,,,505.11,0
16019030,08:39:08,08:39:08,6893,3,,,,720.89,0
16019030,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019030,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019030,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019030,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019030,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019030,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019030,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019030,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019030,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019030,08:47:00,08:47:00,1209,13,,,,3265.01,
16019030,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019030,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019030,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019030,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019030,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019030,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019030,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019030,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019030,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019030,08:54:00,08:54:00,1219,23,,,,5218.07,
16019030,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019030,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019030,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019030,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019030,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019030,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019030,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019030,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019030,09:02:00,09:02:00,6627,32,,,,7691.41,
16019030,09:03:16,09:03:16,1229,33,,,,8021,0
16019030,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019030,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019030,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019030,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019030,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019030,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019030,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019030,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019030,09:13:00,09:13:00,8640,42,,,,10388.58,
16019030,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019030,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019030,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019030,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019030,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019030,09:21:00,09:21:00,9833,48,,,,11672.98,
16019030,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019030,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019030,09:30:00,09:30:00,9868,51,,,,12828.32,
16019030,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019030,09:34:00,09:34:00,9929,53,,,,13370.99,
16019030,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019030,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019030,09:38:00,09:38:00,9870,56,,,,14414.74,
16019030,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019030,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019030,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019030,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019030,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019030,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019040,08:37:00,08:37:00,9961,1,,,1,0,
16019040,08:38:34,08:38:34,1398,2,,,,505.11,0
16019040,08:39:08,08:39:08,6893,3,,,,720.89,0
16019040,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019040,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019040,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019040,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019040,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019040,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019040,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019040,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019040,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019040,08:47:00,08:47:00,1209,13,,,,3265.01,
16019040,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019040,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019040,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019040,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019040,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019040,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019040,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019040,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019040,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019040,08:54:00,08:54:00,1219,23,,,,5218.07,
16019040,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019040,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019040,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019040,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019040,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019040,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019040,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019040,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019040,09:02:00,09:02:00,6627,32,,,,7691.41,
16019040,09:03:16,09:03:16,1229,33,,,,8021,0
16019040,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019040,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019040,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019040,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019040,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019040,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019040,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019040,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019040,09:13:00,09:13:00,8640,42,,,,10388.58,
16019040,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019040,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019040,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019040,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019040,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019040,09:21:00,09:21:00,9833,48,,,,11672.98,
16019040,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019040,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019040,09:30:00,09:30:00,9868,51,,,,12828.32,
16019040,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019040,09:34:00,09:34:00,9929,53,,,,13370.99,
16019040,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019040,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019040,09:38:00,09:38:00,9870,56,,,,14414.74,
16019040,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019040,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019040,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019040,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019040,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019040,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019050,08:37:00,08:37:00,9961,1,,,1,0,
16019050,08:38:34,08:38:34,1398,2,,,,505.11,0
16019050,08:39:08,08:39:08,6893,3,,,,720.89,0
16019050,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019050,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019050,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019050,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019050,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019050,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019050,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019050,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019050,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019050,08:47:00,08:47:00,1209,13,,,,3265.01,
16019050,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019050,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019050,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019050,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019050,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019050,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019050,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019050,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019050,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019050,08:54:00,08:54:00,1219,23,,,,5218.07,
16019050,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019050,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019050,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019050,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019050,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019050,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019050,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019050,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019050,09:02:00,09:02:00,6627,32,,,,7691.41,
16019050,09:03:16,09:03:16,1229,33,,,,8021,0
16019050,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019050,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019050,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019050,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019050,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019050,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019050,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019050,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019050,09:13:00,09:13:00,8640,42,,,,10388.58,
16019050,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019050,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019050,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019050,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019050,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019050,09:21:00,09:21:00,9833,48,,,,11672.98,
16019050,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019050,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019050,09:30:00,09:30:00,9868,51,,,,12828.32,
16019050,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019050,09:34:00,09:34:00,9929,53,,,,13370.99,
16019050,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019050,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019050,09:38:00,09:38:00,9870,56,,,,14414.74,
16019050,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019050,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019050,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019050,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019050,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019050,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019060,08:37:00,08:37:00,9961,1,,,1,0,
16019060,08:38:34,08:38:34,1398,2,,,,505.11,0
16019060,08:39:08,08:39:08,6893,3,,,,720.89,0
16019060,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019060,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019060,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019060,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019060,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019060,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019060,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019060,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019060,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019060,08:47:00,08:47:00,1209,13,,,,3265.01,
16019060,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019060,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019060,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019060,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019060,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019060,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019060,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019060,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019060,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019060,08:54:00,08:54:00,1219,23,,,,5218.07,
16019060,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019060,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019060,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019060,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019060,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019060,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019060,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019060,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019060,09:02:00,09:02:00,6627,32,,,,7691.41,
16019060,09:03:16,09:03:16,1229,33,,,,8021,0
16019060,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019060,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019060,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019060,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019060,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019060,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019060,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019060,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019060,09:13:00,09:13:00,8640,42,,,,10388.58,
16019060,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019060,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019060,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019060,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019060,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019060,09:21:00,09:21:00,9833,48,,,,11672.98,
16019060,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019060,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019060,09:30:00,09:30:00,9868,51,,,,12828.32,
16019060,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019060,09:34:00,09:34:00,9929,53,,,,13370.99,
16019060,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019060,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019060,09:38:00,09:38:00,9870,56,,,,14414.74,
16019060,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019060,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019060,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019060,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019060,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019060,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019080,08:37:00,08:37:00,9961,1,,,1,0,
16019080,08:38:34,08:38:34,1398,2,,,,505.11,0
16019080,08:39:08,08:39:08,6893,3,,,,720.89,0
16019080,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019080,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019080,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019080,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019080,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019080,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019080,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019080,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019080,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019080,08:47:00,08:47:00,1209,13,,,,3265.01,
16019080,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019080,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019080,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019080,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019080,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019080,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019080,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019080,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019080,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019080,08:54:00,08:54:00,1219,23,,,,5218.07,
16019080,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019080,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019080,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019080,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019080,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019080,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019080,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019080,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019080,09:02:00,09:02:00,6627,32,,,,7691.41,
16019080,09:03:16,09:03:16,1229,33,,,,8021,0
16019080,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019080,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019080,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019080,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019080,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019080,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019080,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019080,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019080,09:13:00,09:13:00,8640,42,,,,10388.58,
16019080,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019080,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019080,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019080,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019080,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019080,09:21:00,09:21:00,9833,48,,,,11672.98,
16019080,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019080,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019080,09:30:00,09:30:00,9868,51,,,,12828.32,
16019080,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019080,09:34:00,09:34:00,9929,53,,,,13370.99,
16019080,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019080,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019080,09:38:00,09:38:00,9870,56,,,,14414.74,
16019080,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019080,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019080,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019080,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019080,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019080,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019090,08:37:00,08:37:00,9961,1,,,1,0,
16019090,08:38:34,08:38:34,1398,2,,,,505.11,0
16019090,08:39:08,08:39:08,6893,3,,,,720.89,0
16019090,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019090,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019090,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019090,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019090,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019090,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019090,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019090,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019090,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019090,08:47:00,08:47:00,1209,13,,,,3265.01,
16019090,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019090,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019090,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019090,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019090,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019090,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019090,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019090,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019090,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019090,08:54:00,08:54:00,1219,23,,,,5218.07,
16019090,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019090,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019090,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019090,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019090,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019090,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019090,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019090,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019090,09:02:00,09:02:00,6627,32,,,,7691.41,
16019090,09:03:16,09:03:16,1229,33,,,,8021,0
16019090,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019090,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019090,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019090,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019090,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019090,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019090,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019090,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019090,09:13:00,09:13:00,8640,42,,,,10388.58,
16019090,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019090,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019090,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019090,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019090,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019090,09:21:00,09:21:00,9833,48,,,,11672.98,
16019090,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019090,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019090,09:30:00,09:30:00,9868,51,,,,12828.32,
16019090,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019090,09:34:00,09:34:00,9929,53,,,,13370.99,
16019090,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019090,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019090,09:38:00,09:38:00,9870,56,,,,14414.74,
16019090,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019090,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019090,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019090,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019090,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019090,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019100,08:37:00,08:37:00,9961,1,,,1,0,
16019100,08:38:34,08:38:34,1398,2,,,,505.11,0
16019100,08:39:08,08:39:08,6893,3,,,,720.89,0
16019100,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019100,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019100,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019100,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019100,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019100,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019100,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019100,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019100,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019100,08:47:00,08:47:00,1209,13,,,,3265.01,
16019100,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019100,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019100,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019100,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019100,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019100,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019100,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019100,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019100,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019100,08:54:00,08:54:00,1219,23,,,,5218.07,
16019100,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019100,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019100,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019100,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019100,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019100,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019100,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019100,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019100,09:02:00,09:02:00,6627,32,,,,7691.41,
16019100,09:03:16,09:03:16,1229,33,,,,8021,0
16019100,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019100,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019100,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019100,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019100,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019100,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019100,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019100,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019100,09:13:00,09:13:00,8640,42,,,,10388.58,
16019100,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019100,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019100,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019100,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019100,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019100,09:21:00,09:21:00,9833,48,,,,11672.98,
16019100,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019100,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019100,09:30:00,09:30:00,9868,51,,,,12828.32,
16019100,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019100,09:34:00,09:34:00,9929,53,,,,13370.99,
16019100,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019100,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019100,09:38:00,09:38:00,9870,56,,,,14414.74,
16019100,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019100,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019100,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019100,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019100,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019100,09:51:00,09:51:00,9944,62,,1,,16768.6,
16019130,08:37:00,08:37:00,9961,1,,,1,0,
16019130,08:38:34,08:38:34,1398,2,,,,505.11,0
16019130,08:39:08,08:39:08,6893,3,,,,720.89,0
16019130,08:40:05,08:40:05,1200,4,,,,1101.09,0
16019130,08:40:35,08:40:35,1201,5,,,,1285.84,0
16019130,08:41:22,08:41:22,1202,6,,,,1551.4,0
16019130,08:41:52,08:41:52,1203,7,,,,1738.52,0
16019130,08:42:55,08:42:55,1204,8,,,,2057.05,0
16019130,08:43:46,08:43:46,1205,9,,,,2313.67,0
16019130,08:44:31,08:44:31,1206,10,,,,2525.08,0
16019130,08:45:19,08:45:19,9590,11,,,,2729.34,0
16019130,08:46:18,08:46:18,1208,12,,,,3028.72,0
16019130,08:47:00,08:47:00,1209,13,,,,3265.01,
16019130,08:47:57,08:47:57,1210,14,,,,3499.54,0
16019130,08:48:24,08:48:24,1211,15,,,,3662.14,0
16019130,08:48:57,08:48:57,1212,16,,,,3846.33,0
16019130,08:49:28,08:49:28,1213,17,,,,3975.73,0
16019130,08:50:23,08:50:23,1214,18,,,,4182.75,0
16019130,08:51:31,08:51:31,1215,19,,,,4496.73,0
16019130,08:52:11,08:52:11,1216,20,,,,4687.81,0
16019130,08:52:40,08:52:40,1217,21,,,,4819.55,0
16019130,08:53:11,08:53:11,1218,22,,,,4977.53,0
16019130,08:54:00,08:54:00,1219,23,,,,5218.07,
16019130,08:54:33,08:54:33,1220,24,,,,5392.8,0
16019130,08:56:25,08:56:25,1221,25,,,,5990.25,0
16019130,08:57:24,08:57:24,1222,26,,,,6297.18,0
16019130,08:57:53,08:57:53,1223,27,,,,6454.16,0
16019130,08:58:59,08:58:59,1224,28,,,,6821.06,0
16019130,08:59:25,08:59:25,1225,29,,,,6937.78,0
16019130,09:01:00,09:01:00,1226,30,,,,7400.68,0
16019130,09:01:29,09:01:29,1227,31,,,,7531.22,0
16019130,09:02:00,09:02:00,6627,32,,,,7691.41,
16019130,09:03:16,09:03:16,1229,33,,,,8021,0
16019130,09:04:08,09:04:08,10386,34,,,,8251.94,0
16019130,09:05:19,09:05:19,1232,35,,,,8554.08,0
16019130,09:06:16,09:06:16,9568,36,,,,8804.67,0
16019130,09:07:12,09:07:12,10384,37,,,,9072.79,0
16019130,09:08:01,09:08:01,1236,38,,,,9286.3,0
16019130,09:09:01,09:09:01,1237,39,,,,9510.01,0
16019130,09:10:03,09:10:03,1238,40,,,,9768.63,0
16019130,09:12:17,09:12:17,1239,41,,,,10206.57,0
16019130,09:13:00,09:13:00,8640,42,,,,10388.58,
16019130,09:14:01,09:14:01,8669,43,,,,10555.36,0
16019130,09:15:27,09:15:27,1242,44,,,,10743.25,0
16019130,09:17:07,09:17:07,1244,45,,,,11029.55,0
16019130,09:18:32,09:18:32,1245,46,,,,11270.79,0
16019130,09:20:02,09:20:02,1246,47,,,,11523.22,0
16019130,09:21:00,09:21:00,9833,48,,,,11672.98,
16019130,09:26:20,09:26:20,2658,49,,,,12325.64,0
16019130,09:28:02,09:28:02,2659,50,,,,12545.8,0
16019130,09:30:00,09:30:00,9868,51,,,,12828.32,
16019130,09:32:06,09:32:06,2660,52,,,,13079.17,0
16019130,09:34:00,09:34:00,9929,53,,,,13370.99,
16019130,09:35:00,09:35:00,2663,54,,,,13636.23,0
16019130,09:36:56,09:36:56,8983,55,,,,14133.67,0
16019130,09:38:00,09:38:00,9870,56,,,,14414.74,
16019130,09:39:39,09:39:39,2321,57,,,,14699.33,0
16019130,09:41:51,09:41:51,10027,58,,,,15067.57,0
16019130,09:43:49,09:43:49,2667,59,,,,15394.06,0
16019130,09:46:06,09:46:06,2669,60,,,,15811.33,0
16019130,09:47:50,09:47:50,2670,61,,,,16062.71,0
16019130,09:51:00,09:51:00,9944,62,,1,,16768.6,
16023020,08:52:00,08:52:00,9961,1,,,1,0,
16023020,08:53:34,08:53:34,1398,2,,,,505.11,0
16023020,08:54:08,08:54:08,6893,3,,,,720.89,0
16023020,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023020,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023020,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023020,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023020,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023020,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023020,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023020,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023020,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023020,09:02:00,09:02:00,1209,13,,,,3265.01,
16023020,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023020,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023020,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023020,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023020,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023020,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023020,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023020,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023020,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023020,09:09:00,09:09:00,1219,23,,,,5218.07,
16023020,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023020,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023020,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023020,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023020,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023020,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023020,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023020,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023020,09:17:00,09:17:00,6627,32,,,,7691.41,
16023020,09:18:16,09:18:16,1229,33,,,,8021,0
16023020,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023020,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023020,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023020,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023020,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023020,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023020,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023020,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023020,09:28:00,09:28:00,8640,42,,,,10388.58,
16023020,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023020,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023020,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023020,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023020,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023020,09:35:00,09:35:00,9833,48,,,,11672.98,
16023020,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023020,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023020,09:42:00,09:42:00,9868,51,,,,12828.32,
16023020,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023020,09:46:00,09:46:00,9929,53,,,,13370.99,
16023020,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023020,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023020,09:50:00,09:50:00,9870,56,,,,14414.74,
16023020,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023020,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023020,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023020,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023020,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023020,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023030,08:52:00,08:52:00,9961,1,,,1,0,
16023030,08:53:34,08:53:34,1398,2,,,,505.11,0
16023030,08:54:08,08:54:08,6893,3,,,,720.89,0
16023030,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023030,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023030,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023030,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023030,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023030,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023030,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023030,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023030,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023030,09:02:00,09:02:00,1209,13,,,,3265.01,
16023030,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023030,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023030,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023030,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023030,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023030,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023030,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023030,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023030,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023030,09:09:00,09:09:00,1219,23,,,,5218.07,
16023030,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023030,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023030,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023030,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023030,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023030,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023030,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023030,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023030,09:17:00,09:17:00,6627,32,,,,7691.41,
16023030,09:18:16,09:18:16,1229,33,,,,8021,0
16023030,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023030,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023030,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023030,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023030,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023030,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023030,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023030,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023030,09:28:00,09:28:00,8640,42,,,,10388.58,
16023030,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023030,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023030,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023030,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023030,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023030,09:35:00,09:35:00,9833,48,,,,11672.98,
16023030,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023030,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023030,09:42:00,09:42:00,9868,51,,,,12828.32,
16023030,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023030,09:46:00,09:46:00,9929,53,,,,13370.99,
16023030,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023030,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023030,09:50:00,09:50:00,9870,56,,,,14414.74,
16023030,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023030,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023030,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023030,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023030,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023030,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023040,08:52:00,08:52:00,9961,1,,,1,0,
16023040,08:53:34,08:53:34,1398,2,,,,505.11,0
16023040,08:54:08,08:54:08,6893,3,,,,720.89,0
16023040,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023040,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023040,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023040,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023040,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023040,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023040,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023040,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023040,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023040,09:02:00,09:02:00,1209,13,,,,3265.01,
16023040,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023040,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023040,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023040,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023040,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023040,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023040,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023040,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023040,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023040,09:09:00,09:09:00,1219,23,,,,5218.07,
16023040,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023040,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023040,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023040,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023040,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023040,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023040,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023040,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023040,09:17:00,09:17:00,6627,32,,,,7691.41,
16023040,09:18:16,09:18:16,1229,33,,,,8021,0
16023040,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023040,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023040,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023040,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023040,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023040,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023040,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023040,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023040,09:28:00,09:28:00,8640,42,,,,10388.58,
16023040,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023040,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023040,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023040,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023040,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023040,09:35:00,09:35:00,9833,48,,,,11672.98,
16023040,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023040,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023040,09:42:00,09:42:00,9868,51,,,,12828.32,
16023040,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023040,09:46:00,09:46:00,9929,53,,,,13370.99,
16023040,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023040,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023040,09:50:00,09:50:00,9870,56,,,,14414.74,
16023040,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023040,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023040,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023040,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023040,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023040,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023050,08:52:00,08:52:00,9961,1,,,1,0,
16023050,08:53:34,08:53:34,1398,2,,,,505.11,0
16023050,08:54:08,08:54:08,6893,3,,,,720.89,0
16023050,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023050,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023050,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023050,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023050,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023050,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023050,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023050,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023050,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023050,09:02:00,09:02:00,1209,13,,,,3265.01,
16023050,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023050,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023050,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023050,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023050,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023050,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023050,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023050,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023050,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023050,09:09:00,09:09:00,1219,23,,,,5218.07,
16023050,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023050,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023050,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023050,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023050,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023050,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023050,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023050,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023050,09:17:00,09:17:00,6627,32,,,,7691.41,
16023050,09:18:16,09:18:16,1229,33,,,,8021,0
16023050,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023050,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023050,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023050,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023050,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023050,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023050,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023050,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023050,09:28:00,09:28:00,8640,42,,,,10388.58,
16023050,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023050,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023050,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023050,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023050,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023050,09:35:00,09:35:00,9833,48,,,,11672.98,
16023050,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023050,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023050,09:42:00,09:42:00,9868,51,,,,12828.32,
16023050,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023050,09:46:00,09:46:00,9929,53,,,,13370.99,
16023050,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023050,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023050,09:50:00,09:50:00,9870,56,,,,14414.74,
16023050,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023050,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023050,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023050,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023050,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023050,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023060,08:52:00,08:52:00,9961,1,,,1,0,
16023060,08:53:34,08:53:34,1398,2,,,,505.11,0
16023060,08:54:08,08:54:08,6893,3,,,,720.89,0
16023060,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023060,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023060,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023060,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023060,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023060,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023060,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023060,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023060,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023060,09:02:00,09:02:00,1209,13,,,,3265.01,
16023060,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023060,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023060,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023060,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023060,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023060,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023060,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023060,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023060,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023060,09:09:00,09:09:00,1219,23,,,,5218.07,
16023060,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023060,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023060,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023060,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023060,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023060,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023060,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023060,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023060,09:17:00,09:17:00,6627,32,,,,7691.41,
16023060,09:18:16,09:18:16,1229,33,,,,8021,0
16023060,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023060,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023060,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023060,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023060,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023060,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023060,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023060,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023060,09:28:00,09:28:00,8640,42,,,,10388.58,
16023060,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023060,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023060,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023060,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023060,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023060,09:35:00,09:35:00,9833,48,,,,11672.98,
16023060,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023060,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023060,09:42:00,09:42:00,9868,51,,,,12828.32,
16023060,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023060,09:46:00,09:46:00,9929,53,,,,13370.99,
16023060,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023060,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023060,09:50:00,09:50:00,9870,56,,,,14414.74,
16023060,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023060,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023060,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023060,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023060,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023060,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023080,08:52:00,08:52:00,9961,1,,,1,0,
16023080,08:53:34,08:53:34,1398,2,,,,505.11,0
16023080,08:54:08,08:54:08,6893,3,,,,720.89,0
16023080,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023080,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023080,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023080,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023080,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023080,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023080,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023080,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023080,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023080,09:02:00,09:02:00,1209,13,,,,3265.01,
16023080,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023080,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023080,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023080,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023080,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023080,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023080,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023080,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023080,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023080,09:09:00,09:09:00,1219,23,,,,5218.07,
16023080,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023080,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023080,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023080,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023080,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023080,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023080,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023080,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023080,09:17:00,09:17:00,6627,32,,,,7691.41,
16023080,09:18:16,09:18:16,1229,33,,,,8021,0
16023080,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023080,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023080,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023080,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023080,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023080,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023080,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023080,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023080,09:28:00,09:28:00,8640,42,,,,10388.58,
16023080,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023080,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023080,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023080,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023080,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023080,09:35:00,09:35:00,9833,48,,,,11672.98,
16023080,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023080,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023080,09:42:00,09:42:00,9868,51,,,,12828.32,
16023080,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023080,09:46:00,09:46:00,9929,53,,,,13370.99,
16023080,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023080,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023080,09:50:00,09:50:00,9870,56,,,,14414.74,
16023080,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023080,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023080,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023080,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023080,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023080,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023090,08:52:00,08:52:00,9961,1,,,1,0,
16023090,08:53:34,08:53:34,1398,2,,,,505.11,0
16023090,08:54:08,08:54:08,6893,3,,,,720.89,0
16023090,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023090,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023090,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023090,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023090,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023090,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023090,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023090,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023090,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023090,09:02:00,09:02:00,1209,13,,,,3265.01,
16023090,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023090,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023090,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023090,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023090,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023090,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023090,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023090,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023090,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023090,09:09:00,09:09:00,1219,23,,,,5218.07,
16023090,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023090,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023090,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023090,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023090,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023090,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023090,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023090,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023090,09:17:00,09:17:00,6627,32,,,,7691.41,
16023090,09:18:16,09:18:16,1229,33,,,,8021,0
16023090,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023090,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023090,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023090,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023090,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023090,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023090,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023090,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023090,09:28:00,09:28:00,8640,42,,,,10388.58,
16023090,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023090,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023090,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023090,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023090,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023090,09:35:00,09:35:00,9833,48,,,,11672.98,
16023090,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023090,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023090,09:42:00,09:42:00,9868,51,,,,12828.32,
16023090,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023090,09:46:00,09:46:00,9929,53,,,,13370.99,
16023090,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023090,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023090,09:50:00,09:50:00,9870,56,,,,14414.74,
16023090,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023090,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023090,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023090,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023090,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023090,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023100,08:52:00,08:52:00,9961,1,,,1,0,
16023100,08:53:34,08:53:34,1398,2,,,,505.11,0
16023100,08:54:08,08:54:08,6893,3,,,,720.89,0
16023100,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023100,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023100,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023100,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023100,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023100,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023100,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023100,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023100,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023100,09:02:00,09:02:00,1209,13,,,,3265.01,
16023100,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023100,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023100,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023100,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023100,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023100,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023100,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023100,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023100,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023100,09:09:00,09:09:00,1219,23,,,,5218.07,
16023100,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023100,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023100,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023100,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023100,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023100,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023100,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023100,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023100,09:17:00,09:17:00,6627,32,,,,7691.41,
16023100,09:18:16,09:18:16,1229,33,,,,8021,0
16023100,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023100,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023100,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023100,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023100,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023100,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023100,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023100,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023100,09:28:00,09:28:00,8640,42,,,,10388.58,
16023100,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023100,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023100,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023100,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023100,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023100,09:35:00,09:35:00,9833,48,,,,11672.98,
16023100,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023100,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023100,09:42:00,09:42:00,9868,51,,,,12828.32,
16023100,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023100,09:46:00,09:46:00,9929,53,,,,13370.99,
16023100,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023100,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023100,09:50:00,09:50:00,9870,56,,,,14414.74,
16023100,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023100,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023100,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023100,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023100,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023100,10:03:00,10:03:00,9944,62,,1,,16768.6,
16023130,08:52:00,08:52:00,9961,1,,,1,0,
16023130,08:53:34,08:53:34,1398,2,,,,505.11,0
16023130,08:54:08,08:54:08,6893,3,,,,720.89,0
16023130,08:55:05,08:55:05,1200,4,,,,1101.09,0
16023130,08:55:35,08:55:35,1201,5,,,,1285.84,0
16023130,08:56:22,08:56:22,1202,6,,,,1551.4,0
16023130,08:56:52,08:56:52,1203,7,,,,1738.52,0
16023130,08:57:55,08:57:55,1204,8,,,,2057.05,0
16023130,08:58:46,08:58:46,1205,9,,,,2313.67,0
16023130,08:59:31,08:59:31,1206,10,,,,2525.08,0
16023130,09:00:19,09:00:19,9590,11,,,,2729.34,0
16023130,09:01:18,09:01:18,1208,12,,,,3028.72,0
16023130,09:02:00,09:02:00,1209,13,,,,3265.01,
16023130,09:02:57,09:02:57,1210,14,,,,3499.54,0
16023130,09:03:24,09:03:24,1211,15,,,,3662.14,0
16023130,09:03:57,09:03:57,1212,16,,,,3846.33,0
16023130,09:04:28,09:04:28,1213,17,,,,3975.73,0
16023130,09:05:23,09:05:23,1214,18,,,,4182.75,0
16023130,09:06:31,09:06:31,1215,19,,,,4496.73,0
16023130,09:07:11,09:07:11,1216,20,,,,4687.81,0
16023130,09:07:40,09:07:40,1217,21,,,,4819.55,0
16023130,09:08:11,09:08:11,1218,22,,,,4977.53,0
16023130,09:09:00,09:09:00,1219,23,,,,5218.07,
16023130,09:09:33,09:09:33,1220,24,,,,5392.8,0
16023130,09:11:25,09:11:25,1221,25,,,,5990.25,0
16023130,09:12:24,09:12:24,1222,26,,,,6297.18,0
16023130,09:12:53,09:12:53,1223,27,,,,6454.16,0
16023130,09:13:59,09:13:59,1224,28,,,,6821.06,0
16023130,09:14:25,09:14:25,1225,29,,,,6937.78,0
16023130,09:16:00,09:16:00,1226,30,,,,7400.68,0
16023130,09:16:29,09:16:29,1227,31,,,,7531.22,0
16023130,09:17:00,09:17:00,6627,32,,,,7691.41,
16023130,09:18:16,09:18:16,1229,33,,,,8021,0
16023130,09:19:08,09:19:08,10386,34,,,,8251.94,0
16023130,09:20:19,09:20:19,1232,35,,,,8554.08,0
16023130,09:21:16,09:21:16,9568,36,,,,8804.67,0
16023130,09:22:12,09:22:12,10384,37,,,,9072.79,0
16023130,09:23:01,09:23:01,1236,38,,,,9286.3,0
16023130,09:24:01,09:24:01,1237,39,,,,9510.01,0
16023130,09:25:03,09:25:03,1238,40,,,,9768.63,0
16023130,09:27:17,09:27:17,1239,41,,,,10206.57,0
16023130,09:28:00,09:28:00,8640,42,,,,10388.58,
16023130,09:28:54,09:28:54,8669,43,,,,10555.36,0
16023130,09:30:08,09:30:08,1242,44,,,,10743.25,0
16023130,09:31:36,09:31:36,1244,45,,,,11029.55,0
16023130,09:32:51,09:32:51,1245,46,,,,11270.79,0
16023130,09:34:10,09:34:10,1246,47,,,,11523.22,0
16023130,09:35:00,09:35:00,9833,48,,,,11672.98,
16023130,09:39:09,09:39:09,2658,49,,,,12325.64,0
16023130,09:40:28,09:40:28,2659,50,,,,12545.8,0
16023130,09:42:00,09:42:00,9868,51,,,,12828.32,
16023130,09:44:06,09:44:06,2660,52,,,,13079.17,0
16023130,09:46:00,09:46:00,9929,53,,,,13370.99,
16023130,09:47:00,09:47:00,2663,54,,,,13636.23,0
16023130,09:48:56,09:48:56,8983,55,,,,14133.67,0
16023130,09:50:00,09:50:00,9870,56,,,,14414.74,
16023130,09:51:39,09:51:39,2321,57,,,,14699.33,0
16023130,09:53:51,09:53:51,10027,58,,,,15067.57,0
16023130,09:55:49,09:55:49,2667,59,,,,15394.06,0
16023130,09:58:06,09:58:06,2669,60,,,,15811.33,0
16023130,09:59:50,09:59:50,2670,61,,,,16062.71,0
16023130,10:03:00,10:03:00,9944,62,,1,,16768.6,
16245020,09:52:00,09:52:00,9961,1,,,1,0,
16245020,09:53:34,09:53:34,1398,2,,,,505.11,0
16245020,09:54:08,09:54:08,6893,3,,,,720.89,0
16245020,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245020,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245020,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245020,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245020,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245020,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245020,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245020,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245020,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245020,10:02:00,10:02:00,1209,13,,,,3265.01,
16245020,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245020,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245020,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245020,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245020,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245020,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245020,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245020,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245020,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245020,10:07:00,10:07:00,1219,23,,,,5218.07,
16245020,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245020,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245020,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245020,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245020,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245020,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245020,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245020,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245020,10:14:00,10:14:00,6627,32,,,,7691.41,
16245020,10:15:16,10:15:16,1229,33,,,,8021,0
16245020,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245020,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245020,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245020,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245020,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245020,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245020,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245020,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245020,10:25:00,10:25:00,8640,42,,,,10388.58,
16245020,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245020,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245020,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245020,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245020,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245020,10:32:00,10:32:00,9833,48,,,,11672.98,
16245020,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245020,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245020,10:38:00,10:38:00,9868,51,,,,12828.32,
16245020,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245020,10:42:00,10:42:00,9929,53,,,,13370.99,
16245020,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245020,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245020,10:46:00,10:46:00,9870,56,,,,14414.74,
16245020,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245020,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245020,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245020,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245020,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245020,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245030,09:52:00,09:52:00,9961,1,,,1,0,
16245030,09:53:34,09:53:34,1398,2,,,,505.11,0
16245030,09:54:08,09:54:08,6893,3,,,,720.89,0
16245030,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245030,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245030,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245030,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245030,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245030,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245030,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245030,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245030,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245030,10:02:00,10:02:00,1209,13,,,,3265.01,
16245030,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245030,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245030,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245030,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245030,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245030,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245030,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245030,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245030,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245030,10:07:00,10:07:00,1219,23,,,,5218.07,
16245030,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245030,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245030,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245030,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245030,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245030,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245030,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245030,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245030,10:14:00,10:14:00,6627,32,,,,7691.41,
16245030,10:15:16,10:15:16,1229,33,,,,8021,0
16245030,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245030,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245030,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245030,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245030,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245030,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245030,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245030,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245030,10:25:00,10:25:00,8640,42,,,,10388.58,
16245030,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245030,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245030,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245030,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245030,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245030,10:32:00,10:32:00,9833,48,,,,11672.98,
16245030,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245030,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245030,10:38:00,10:38:00,9868,51,,,,12828.32,
16245030,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245030,10:42:00,10:42:00,9929,53,,,,13370.99,
16245030,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245030,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245030,10:46:00,10:46:00,9870,56,,,,14414.74,
16245030,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245030,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245030,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245030,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245030,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245030,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245040,09:52:00,09:52:00,9961,1,,,1,0,
16245040,09:53:34,09:53:34,1398,2,,,,505.11,0
16245040,09:54:08,09:54:08,6893,3,,,,720.89,0
16245040,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245040,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245040,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245040,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245040,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245040,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245040,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245040,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245040,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245040,10:02:00,10:02:00,1209,13,,,,3265.01,
16245040,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245040,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245040,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245040,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245040,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245040,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245040,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245040,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245040,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245040,10:07:00,10:07:00,1219,23,,,,5218.07,
16245040,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245040,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245040,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245040,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245040,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245040,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245040,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245040,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245040,10:14:00,10:14:00,6627,32,,,,7691.41,
16245040,10:15:16,10:15:16,1229,33,,,,8021,0
16245040,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245040,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245040,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245040,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245040,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245040,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245040,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245040,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245040,10:25:00,10:25:00,8640,42,,,,10388.58,
16245040,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245040,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245040,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245040,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245040,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245040,10:32:00,10:32:00,9833,48,,,,11672.98,
16245040,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245040,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245040,10:38:00,10:38:00,9868,51,,,,12828.32,
16245040,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245040,10:42:00,10:42:00,9929,53,,,,13370.99,
16245040,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245040,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245040,10:46:00,10:46:00,9870,56,,,,14414.74,
16245040,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245040,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245040,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245040,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245040,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245040,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245050,09:52:00,09:52:00,9961,1,,,1,0,
16245050,09:53:34,09:53:34,1398,2,,,,505.11,0
16245050,09:54:08,09:54:08,6893,3,,,,720.89,0
16245050,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245050,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245050,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245050,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245050,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245050,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245050,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245050,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245050,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245050,10:02:00,10:02:00,1209,13,,,,3265.01,
16245050,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245050,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245050,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245050,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245050,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245050,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245050,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245050,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245050,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245050,10:07:00,10:07:00,1219,23,,,,5218.07,
16245050,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245050,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245050,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245050,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245050,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245050,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245050,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245050,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245050,10:14:00,10:14:00,6627,32,,,,7691.41,
16245050,10:15:16,10:15:16,1229,33,,,,8021,0
16245050,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245050,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245050,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245050,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245050,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245050,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245050,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245050,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245050,10:25:00,10:25:00,8640,42,,,,10388.58,
16245050,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245050,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245050,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245050,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245050,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245050,10:32:00,10:32:00,9833,48,,,,11672.98,
16245050,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245050,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245050,10:38:00,10:38:00,9868,51,,,,12828.32,
16245050,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245050,10:42:00,10:42:00,9929,53,,,,13370.99,
16245050,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245050,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245050,10:46:00,10:46:00,9870,56,,,,14414.74,
16245050,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245050,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245050,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245050,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245050,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245050,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245060,09:52:00,09:52:00,9961,1,,,1,0,
16245060,09:53:34,09:53:34,1398,2,,,,505.11,0
16245060,09:54:08,09:54:08,6893,3,,,,720.89,0
16245060,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245060,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245060,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245060,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245060,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245060,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245060,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245060,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245060,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245060,10:02:00,10:02:00,1209,13,,,,3265.01,
16245060,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245060,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245060,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245060,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245060,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245060,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245060,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245060,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245060,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245060,10:07:00,10:07:00,1219,23,,,,5218.07,
16245060,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245060,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245060,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245060,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245060,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245060,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245060,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245060,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245060,10:14:00,10:14:00,6627,32,,,,7691.41,
16245060,10:15:16,10:15:16,1229,33,,,,8021,0
16245060,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245060,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245060,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245060,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245060,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245060,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245060,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245060,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245060,10:25:00,10:25:00,8640,42,,,,10388.58,
16245060,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245060,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245060,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245060,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245060,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245060,10:32:00,10:32:00,9833,48,,,,11672.98,
16245060,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245060,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245060,10:38:00,10:38:00,9868,51,,,,12828.32,
16245060,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245060,10:42:00,10:42:00,9929,53,,,,13370.99,
16245060,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245060,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245060,10:46:00,10:46:00,9870,56,,,,14414.74,
16245060,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245060,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245060,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245060,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245060,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245060,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245080,09:52:00,09:52:00,9961,1,,,1,0,
16245080,09:53:34,09:53:34,1398,2,,,,505.11,0
16245080,09:54:08,09:54:08,6893,3,,,,720.89,0
16245080,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245080,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245080,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245080,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245080,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245080,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245080,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245080,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245080,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245080,10:02:00,10:02:00,1209,13,,,,3265.01,
16245080,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245080,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245080,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245080,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245080,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245080,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245080,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245080,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245080,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245080,10:07:00,10:07:00,1219,23,,,,5218.07,
16245080,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245080,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245080,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245080,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245080,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245080,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245080,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245080,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245080,10:14:00,10:14:00,6627,32,,,,7691.41,
16245080,10:15:16,10:15:16,1229,33,,,,8021,0
16245080,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245080,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245080,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245080,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245080,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245080,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245080,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245080,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245080,10:25:00,10:25:00,8640,42,,,,10388.58,
16245080,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245080,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245080,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245080,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245080,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245080,10:32:00,10:32:00,9833,48,,,,11672.98,
16245080,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245080,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245080,10:38:00,10:38:00,9868,51,,,,12828.32,
16245080,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245080,10:42:00,10:42:00,9929,53,,,,13370.99,
16245080,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245080,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245080,10:46:00,10:46:00,9870,56,,,,14414.74,
16245080,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245080,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245080,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245080,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245080,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245080,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245090,09:52:00,09:52:00,9961,1,,,1,0,
16245090,09:53:34,09:53:34,1398,2,,,,505.11,0
16245090,09:54:08,09:54:08,6893,3,,,,720.89,0
16245090,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245090,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245090,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245090,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245090,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245090,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245090,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245090,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245090,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245090,10:02:00,10:02:00,1209,13,,,,3265.01,
16245090,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245090,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245090,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245090,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245090,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245090,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245090,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245090,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245090,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245090,10:07:00,10:07:00,1219,23,,,,5218.07,
16245090,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245090,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245090,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245090,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245090,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245090,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245090,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245090,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245090,10:14:00,10:14:00,6627,32,,,,7691.41,
16245090,10:15:16,10:15:16,1229,33,,,,8021,0
16245090,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245090,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245090,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245090,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245090,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245090,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245090,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245090,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245090,10:25:00,10:25:00,8640,42,,,,10388.58,
16245090,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245090,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245090,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245090,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245090,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245090,10:32:00,10:32:00,9833,48,,,,11672.98,
16245090,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245090,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245090,10:38:00,10:38:00,9868,51,,,,12828.32,
16245090,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245090,10:42:00,10:42:00,9929,53,,,,13370.99,
16245090,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245090,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245090,10:46:00,10:46:00,9870,56,,,,14414.74,
16245090,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245090,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245090,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245090,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245090,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245090,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245100,09:52:00,09:52:00,9961,1,,,1,0,
16245100,09:53:34,09:53:34,1398,2,,,,505.11,0
16245100,09:54:08,09:54:08,6893,3,,,,720.89,0
16245100,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245100,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245100,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245100,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245100,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245100,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245100,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245100,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245100,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245100,10:02:00,10:02:00,1209,13,,,,3265.01,
16245100,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245100,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245100,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245100,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245100,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245100,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245100,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245100,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245100,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245100,10:07:00,10:07:00,1219,23,,,,5218.07,
16245100,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245100,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245100,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245100,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245100,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245100,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245100,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245100,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245100,10:14:00,10:14:00,6627,32,,,,7691.41,
16245100,10:15:16,10:15:16,1229,33,,,,8021,0
16245100,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245100,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245100,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245100,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245100,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245100,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245100,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245100,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245100,10:25:00,10:25:00,8640,42,,,,10388.58,
16245100,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245100,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245100,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245100,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245100,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245100,10:32:00,10:32:00,9833,48,,,,11672.98,
16245100,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245100,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245100,10:38:00,10:38:00,9868,51,,,,12828.32,
16245100,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245100,10:42:00,10:42:00,9929,53,,,,13370.99,
16245100,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245100,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245100,10:46:00,10:46:00,9870,56,,,,14414.74,
16245100,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245100,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245100,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245100,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245100,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245100,10:59:00,10:59:00,9944,62,,1,,16768.6,
16245130,09:52:00,09:52:00,9961,1,,,1,0,
16245130,09:53:34,09:53:34,1398,2,,,,505.11,0
16245130,09:54:08,09:54:08,6893,3,,,,720.89,0
16245130,09:55:05,09:55:05,1200,4,,,,1101.09,0
16245130,09:55:35,09:55:35,1201,5,,,,1285.84,0
16245130,09:56:22,09:56:22,1202,6,,,,1551.4,0
16245130,09:56:52,09:56:52,1203,7,,,,1738.52,0
16245130,09:57:55,09:57:55,1204,8,,,,2057.05,0
16245130,09:58:46,09:58:46,1205,9,,,,2313.67,0
16245130,09:59:31,09:59:31,1206,10,,,,2525.08,0
16245130,10:00:19,10:00:19,9590,11,,,,2729.34,0
16245130,10:01:18,10:01:18,1208,12,,,,3028.72,0
16245130,10:02:00,10:02:00,1209,13,,,,3265.01,
16245130,10:02:41,10:02:41,1210,14,,,,3499.54,0
16245130,10:03:00,10:03:00,1211,15,,,,3662.14,0
16245130,10:03:23,10:03:23,1212,16,,,,3846.33,0
16245130,10:03:45,10:03:45,1213,17,,,,3975.73,0
16245130,10:04:25,10:04:25,1214,18,,,,4182.75,0
16245130,10:05:14,10:05:14,1215,19,,,,4496.73,0
16245130,10:05:42,10:05:42,1216,20,,,,4687.81,0
16245130,10:06:03,10:06:03,1217,21,,,,4819.55,0
16245130,10:06:25,10:06:25,1218,22,,,,4977.53,0
16245130,10:07:00,10:07:00,1219,23,,,,5218.07,
16245130,10:07:28,10:07:28,1220,24,,,,5392.8,0
16245130,10:09:07,10:09:07,1221,25,,,,5990.25,0
16245130,10:09:59,10:09:59,1222,26,,,,6297.18,0
16245130,10:10:24,10:10:24,1223,27,,,,6454.16,0
16245130,10:11:22,10:11:22,1224,28,,,,6821.06,0
16245130,10:11:45,10:11:45,1225,29,,,,6937.78,0
16245130,10:13:07,10:13:07,1226,30,,,,7400.68,0
16245130,10:13:33,10:13:33,1227,31,,,,7531.22,0
16245130,10:14:00,10:14:00,6627,32,,,,7691.41,
16245130,10:15:16,10:15:16,1229,33,,,,8021,0
16245130,10:16:08,10:16:08,10386,34,,,,8251.94,0
16245130,10:17:19,10:17:19,1232,35,,,,8554.08,0
16245130,10:18:16,10:18:16,9568,36,,,,8804.67,0
16245130,10:19:12,10:19:12,10384,37,,,,9072.79,0
16245130,10:20:01,10:20:01,1236,38,,,,9286.3,0
16245130,10:21:01,10:21:01,1237,39,,,,9510.01,0
16245130,10:22:03,10:22:03,1238,40,,,,9768.63,0
16245130,10:24:17,10:24:17,1239,41,,,,10206.57,0
16245130,10:25:00,10:25:00,8640,42,,,,10388.58,
16245130,10:25:54,10:25:54,8669,43,,,,10555.36,0
16245130,10:27:08,10:27:08,1242,44,,,,10743.25,0
16245130,10:28:36,10:28:36,1244,45,,,,11029.55,0
16245130,10:29:51,10:29:51,1245,46,,,,11270.79,0
16245130,10:31:10,10:31:10,1246,47,,,,11523.22,0
16245130,10:32:00,10:32:00,9833,48,,,,11672.98,
16245130,10:35:33,10:35:33,2658,49,,,,12325.64,0
16245130,10:36:41,10:36:41,2659,50,,,,12545.8,0
16245130,10:38:00,10:38:00,9868,51,,,,12828.32,
16245130,10:40:06,10:40:06,2660,52,,,,13079.17,0
16245130,10:42:00,10:42:00,9929,53,,,,13370.99,
16245130,10:43:00,10:43:00,2663,54,,,,13636.23,0
16245130,10:44:56,10:44:56,8983,55,,,,14133.67,0
16245130,10:46:00,10:46:00,9870,56,,,,14414.74,
16245130,10:47:39,10:47:39,2321,57,,,,14699.33,0
16245130,10:49:51,10:49:51,10027,58,,,,15067.57,0
16245130,10:51:49,10:51:49,2667,59,,,,15394.06,0
16245130,10:54:06,10:54:06,2669,60,,,,15811.33,0
16245130,10:55:50,10:55:50,2670,61,,,,16062.71,0
16245130,10:59:00,10:59:00,9944,62,,1,,16768.6,
16351020,11:49:00,11:49:00,9961,1,,,1,0,
16351020,11:50:44,11:50:44,1398,2,,,,505.11,0
16351020,11:51:21,11:51:21,6893,3,,,,720.89,0
16351020,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351020,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351020,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351020,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351020,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351020,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351020,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351020,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351020,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351020,12:00:00,12:00:00,1209,13,,,,3265.01,
16351020,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351020,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351020,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351020,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351020,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351020,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351020,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351020,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351020,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351020,12:06:00,12:06:00,1219,23,,,,5218.07,
16351020,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351020,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351020,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351020,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351020,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351020,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351020,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351020,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351020,12:13:00,12:13:00,6627,32,,,,7691.41,
16351020,12:14:16,12:14:16,1229,33,,,,8021,0
16351020,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351020,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351020,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351020,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351020,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351020,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351020,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351020,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351020,12:24:00,12:24:00,8640,42,,,,10388.58,
16351020,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351020,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351020,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351020,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351020,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351020,12:32:00,12:32:00,9833,48,,,,11672.98,
16351020,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351020,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351020,12:39:00,12:39:00,9868,51,,,,12828.32,
16351020,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351020,12:42:00,12:42:00,9929,53,,,,13370.99,
16351020,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351020,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351020,12:46:00,12:46:00,9870,56,,,,14414.74,
16351020,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351020,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351020,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351020,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351020,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351020,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351030,11:49:00,11:49:00,9961,1,,,1,0,
16351030,11:50:44,11:50:44,1398,2,,,,505.11,0
16351030,11:51:21,11:51:21,6893,3,,,,720.89,0
16351030,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351030,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351030,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351030,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351030,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351030,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351030,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351030,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351030,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351030,12:00:00,12:00:00,1209,13,,,,3265.01,
16351030,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351030,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351030,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351030,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351030,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351030,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351030,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351030,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351030,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351030,12:06:00,12:06:00,1219,23,,,,5218.07,
16351030,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351030,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351030,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351030,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351030,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351030,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351030,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351030,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351030,12:13:00,12:13:00,6627,32,,,,7691.41,
16351030,12:14:16,12:14:16,1229,33,,,,8021,0
16351030,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351030,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351030,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351030,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351030,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351030,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351030,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351030,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351030,12:24:00,12:24:00,8640,42,,,,10388.58,
16351030,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351030,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351030,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351030,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351030,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351030,12:32:00,12:32:00,9833,48,,,,11672.98,
16351030,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351030,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351030,12:39:00,12:39:00,9868,51,,,,12828.32,
16351030,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351030,12:42:00,12:42:00,9929,53,,,,13370.99,
16351030,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351030,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351030,12:46:00,12:46:00,9870,56,,,,14414.74,
16351030,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351030,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351030,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351030,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351030,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351030,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351040,11:49:00,11:49:00,9961,1,,,1,0,
16351040,11:50:44,11:50:44,1398,2,,,,505.11,0
16351040,11:51:21,11:51:21,6893,3,,,,720.89,0
16351040,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351040,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351040,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351040,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351040,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351040,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351040,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351040,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351040,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351040,12:00:00,12:00:00,1209,13,,,,3265.01,
16351040,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351040,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351040,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351040,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351040,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351040,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351040,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351040,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351040,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351040,12:06:00,12:06:00,1219,23,,,,5218.07,
16351040,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351040,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351040,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351040,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351040,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351040,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351040,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351040,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351040,12:13:00,12:13:00,6627,32,,,,7691.41,
16351040,12:14:16,12:14:16,1229,33,,,,8021,0
16351040,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351040,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351040,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351040,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351040,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351040,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351040,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351040,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351040,12:24:00,12:24:00,8640,42,,,,10388.58,
16351040,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351040,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351040,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351040,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351040,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351040,12:32:00,12:32:00,9833,48,,,,11672.98,
16351040,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351040,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351040,12:39:00,12:39:00,9868,51,,,,12828.32,
16351040,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351040,12:42:00,12:42:00,9929,53,,,,13370.99,
16351040,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351040,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351040,12:46:00,12:46:00,9870,56,,,,14414.74,
16351040,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351040,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351040,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351040,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351040,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351040,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351050,11:49:00,11:49:00,9961,1,,,1,0,
16351050,11:50:44,11:50:44,1398,2,,,,505.11,0
16351050,11:51:21,11:51:21,6893,3,,,,720.89,0
16351050,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351050,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351050,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351050,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351050,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351050,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351050,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351050,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351050,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351050,12:00:00,12:00:00,1209,13,,,,3265.01,
16351050,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351050,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351050,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351050,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351050,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351050,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351050,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351050,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351050,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351050,12:06:00,12:06:00,1219,23,,,,5218.07,
16351050,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351050,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351050,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351050,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351050,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351050,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351050,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351050,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351050,12:13:00,12:13:00,6627,32,,,,7691.41,
16351050,12:14:16,12:14:16,1229,33,,,,8021,0
16351050,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351050,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351050,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351050,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351050,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351050,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351050,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351050,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351050,12:24:00,12:24:00,8640,42,,,,10388.58,
16351050,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351050,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351050,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351050,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351050,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351050,12:32:00,12:32:00,9833,48,,,,11672.98,
16351050,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351050,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351050,12:39:00,12:39:00,9868,51,,,,12828.32,
16351050,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351050,12:42:00,12:42:00,9929,53,,,,13370.99,
16351050,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351050,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351050,12:46:00,12:46:00,9870,56,,,,14414.74,
16351050,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351050,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351050,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351050,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351050,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351050,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351060,11:49:00,11:49:00,9961,1,,,1,0,
16351060,11:50:44,11:50:44,1398,2,,,,505.11,0
16351060,11:51:21,11:51:21,6893,3,,,,720.89,0
16351060,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351060,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351060,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351060,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351060,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351060,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351060,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351060,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351060,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351060,12:00:00,12:00:00,1209,13,,,,3265.01,
16351060,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351060,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351060,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351060,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351060,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351060,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351060,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351060,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351060,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351060,12:06:00,12:06:00,1219,23,,,,5218.07,
16351060,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351060,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351060,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351060,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351060,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351060,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351060,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351060,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351060,12:13:00,12:13:00,6627,32,,,,7691.41,
16351060,12:14:16,12:14:16,1229,33,,,,8021,0
16351060,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351060,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351060,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351060,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351060,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351060,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351060,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351060,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351060,12:24:00,12:24:00,8640,42,,,,10388.58,
16351060,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351060,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351060,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351060,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351060,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351060,12:32:00,12:32:00,9833,48,,,,11672.98,
16351060,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351060,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351060,12:39:00,12:39:00,9868,51,,,,12828.32,
16351060,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351060,12:42:00,12:42:00,9929,53,,,,13370.99,
16351060,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351060,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351060,12:46:00,12:46:00,9870,56,,,,14414.74,
16351060,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351060,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351060,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351060,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351060,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351060,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351080,11:49:00,11:49:00,9961,1,,,1,0,
16351080,11:50:44,11:50:44,1398,2,,,,505.11,0
16351080,11:51:21,11:51:21,6893,3,,,,720.89,0
16351080,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351080,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351080,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351080,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351080,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351080,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351080,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351080,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351080,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351080,12:00:00,12:00:00,1209,13,,,,3265.01,
16351080,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351080,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351080,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351080,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351080,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351080,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351080,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351080,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351080,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351080,12:06:00,12:06:00,1219,23,,,,5218.07,
16351080,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351080,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351080,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351080,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351080,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351080,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351080,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351080,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351080,12:13:00,12:13:00,6627,32,,,,7691.41,
16351080,12:14:16,12:14:16,1229,33,,,,8021,0
16351080,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351080,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351080,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351080,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351080,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351080,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351080,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351080,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351080,12:24:00,12:24:00,8640,42,,,,10388.58,
16351080,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351080,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351080,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351080,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351080,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351080,12:32:00,12:32:00,9833,48,,,,11672.98,
16351080,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351080,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351080,12:39:00,12:39:00,9868,51,,,,12828.32,
16351080,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351080,12:42:00,12:42:00,9929,53,,,,13370.99,
16351080,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351080,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351080,12:46:00,12:46:00,9870,56,,,,14414.74,
16351080,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351080,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351080,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351080,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351080,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351080,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351090,11:49:00,11:49:00,9961,1,,,1,0,
16351090,11:50:44,11:50:44,1398,2,,,,505.11,0
16351090,11:51:21,11:51:21,6893,3,,,,720.89,0
16351090,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351090,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351090,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351090,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351090,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351090,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351090,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351090,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351090,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351090,12:00:00,12:00:00,1209,13,,,,3265.01,
16351090,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351090,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351090,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351090,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351090,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351090,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351090,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351090,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351090,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351090,12:06:00,12:06:00,1219,23,,,,5218.07,
16351090,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351090,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351090,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351090,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351090,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351090,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351090,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351090,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351090,12:13:00,12:13:00,6627,32,,,,7691.41,
16351090,12:14:16,12:14:16,1229,33,,,,8021,0
16351090,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351090,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351090,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351090,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351090,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351090,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351090,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351090,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351090,12:24:00,12:24:00,8640,42,,,,10388.58,
16351090,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351090,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351090,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351090,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351090,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351090,12:32:00,12:32:00,9833,48,,,,11672.98,
16351090,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351090,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351090,12:39:00,12:39:00,9868,51,,,,12828.32,
16351090,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351090,12:42:00,12:42:00,9929,53,,,,13370.99,
16351090,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351090,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351090,12:46:00,12:46:00,9870,56,,,,14414.74,
16351090,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351090,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351090,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351090,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351090,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351090,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351100,11:49:00,11:49:00,9961,1,,,1,0,
16351100,11:50:44,11:50:44,1398,2,,,,505.11,0
16351100,11:51:21,11:51:21,6893,3,,,,720.89,0
16351100,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351100,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351100,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351100,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351100,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351100,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351100,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351100,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351100,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351100,12:00:00,12:00:00,1209,13,,,,3265.01,
16351100,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351100,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351100,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351100,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351100,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351100,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351100,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351100,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351100,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351100,12:06:00,12:06:00,1219,23,,,,5218.07,
16351100,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351100,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351100,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351100,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351100,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351100,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351100,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351100,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351100,12:13:00,12:13:00,6627,32,,,,7691.41,
16351100,12:14:16,12:14:16,1229,33,,,,8021,0
16351100,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351100,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351100,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351100,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351100,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351100,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351100,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351100,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351100,12:24:00,12:24:00,8640,42,,,,10388.58,
16351100,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351100,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351100,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351100,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351100,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351100,12:32:00,12:32:00,9833,48,,,,11672.98,
16351100,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351100,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351100,12:39:00,12:39:00,9868,51,,,,12828.32,
16351100,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351100,12:42:00,12:42:00,9929,53,,,,13370.99,
16351100,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351100,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351100,12:46:00,12:46:00,9870,56,,,,14414.74,
16351100,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351100,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351100,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351100,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351100,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351100,13:01:00,13:01:00,9944,62,,1,,16768.6,
16351130,11:49:00,11:49:00,9961,1,,,1,0,
16351130,11:50:44,11:50:44,1398,2,,,,505.11,0
16351130,11:51:21,11:51:21,6893,3,,,,720.89,0
16351130,11:52:24,11:52:24,1200,4,,,,1101.09,0
16351130,11:52:56,11:52:56,1201,5,,,,1285.84,0
16351130,11:53:48,11:53:48,1202,6,,,,1551.4,0
16351130,11:54:21,11:54:21,1203,7,,,,1738.52,0
16351130,11:55:30,11:55:30,1204,8,,,,2057.05,0
16351130,11:56:27,11:56:27,1205,9,,,,2313.67,0
16351130,11:57:17,11:57:17,1206,10,,,,2525.08,0
16351130,11:58:09,11:58:09,9590,11,,,,2729.34,0
16351130,11:59:14,11:59:14,1208,12,,,,3028.72,0
16351130,12:00:00,12:00:00,1209,13,,,,3265.01,
16351130,12:00:49,12:00:49,1210,14,,,,3499.54,0
16351130,12:01:12,12:01:12,1211,15,,,,3662.14,0
16351130,12:01:40,12:01:40,1212,16,,,,3846.33,0
16351130,12:02:06,12:02:06,1213,17,,,,3975.73,0
16351130,12:02:54,12:02:54,1214,18,,,,4182.75,0
16351130,12:03:53,12:03:53,1215,19,,,,4496.73,0
16351130,12:04:27,12:04:27,1216,20,,,,4687.81,0
16351130,12:04:51,12:04:51,1217,21,,,,4819.55,0
16351130,12:05:18,12:05:18,1218,22,,,,4977.53,0
16351130,12:06:00,12:06:00,1219,23,,,,5218.07,
16351130,12:06:28,12:06:28,1220,24,,,,5392.8,0
16351130,12:08:07,12:08:07,1221,25,,,,5990.25,0
16351130,12:08:59,12:08:59,1222,26,,,,6297.18,0
16351130,12:09:24,12:09:24,1223,27,,,,6454.16,0
16351130,12:10:22,12:10:22,1224,28,,,,6821.06,0
16351130,12:10:45,12:10:45,1225,29,,,,6937.78,0
16351130,12:12:07,12:12:07,1226,30,,,,7400.68,0
16351130,12:12:33,12:12:33,1227,31,,,,7531.22,0
16351130,12:13:00,12:13:00,6627,32,,,,7691.41,
16351130,12:14:16,12:14:16,1229,33,,,,8021,0
16351130,12:15:08,12:15:08,10386,34,,,,8251.94,0
16351130,12:16:19,12:16:19,1232,35,,,,8554.08,0
16351130,12:17:16,12:17:16,9568,36,,,,8804.67,0
16351130,12:18:12,12:18:12,10384,37,,,,9072.79,0
16351130,12:19:01,12:19:01,1236,38,,,,9286.3,0
16351130,12:20:01,12:20:01,1237,39,,,,9510.01,0
16351130,12:21:03,12:21:03,1238,40,,,,9768.63,0
16351130,12:23:17,12:23:17,1239,41,,,,10206.57,0
16351130,12:24:00,12:24:00,8640,42,,,,10388.58,
16351130,12:25:01,12:25:01,8669,43,,,,10555.36,0
16351130,12:26:27,12:26:27,1242,44,,,,10743.25,0
16351130,12:28:07,12:28:07,1244,45,,,,11029.55,0
16351130,12:29:32,12:29:32,1245,46,,,,11270.79,0
16351130,12:31:02,12:31:02,1246,47,,,,11523.22,0
16351130,12:32:00,12:32:00,9833,48,,,,11672.98,
16351130,12:36:09,12:36:09,2658,49,,,,12325.64,0
16351130,12:37:28,12:37:28,2659,50,,,,12545.8,0
16351130,12:39:00,12:39:00,9868,51,,,,12828.32,
16351130,12:40:34,12:40:34,2660,52,,,,13079.17,0
16351130,12:42:00,12:42:00,9929,53,,,,13370.99,
16351130,12:43:00,12:43:00,2663,54,,,,13636.23,0
16351130,12:44:56,12:44:56,8983,55,,,,14133.67,0
16351130,12:46:00,12:46:00,9870,56,,,,14414.74,
16351130,12:47:54,12:47:54,2321,57,,,,14699.33,0
16351130,12:50:27,12:50:27,10027,58,,,,15067.57,0
16351130,12:52:43,12:52:43,2667,59,,,,15394.06,0
16351130,12:55:21,12:55:21,2669,60,,,,15811.33,0
16351130,12:57:21,12:57:21,2670,61,,,,16062.71,0
16351130,13:01:00,13:01:00,9944,62,,1,,16768.6,
16499070,13:11:00,13:11:00,9961,1,,,1,0,
16499070,13:12:25,13:12:25,1398,2,,,,505.11,0
16499070,13:12:55,13:12:55,6893,3,,,,720.89,0
16499070,13:13:46,13:13:46,1200,4,,,,1101.09,0
16499070,13:14:13,13:14:13,1201,5,,,,1285.84,0
16499070,13:14:56,13:14:56,1202,6,,,,1551.4,0
16499070,13:15:22,13:15:22,1203,7,,,,1738.52,0
16499070,13:16:19,13:16:19,1204,8,,,,2057.05,0
16499070,13:17:05,13:17:05,1205,9,,,,2313.67,0
16499070,13:17:46,13:17:46,1206,10,,,,2525.08,0
16499070,13:18:29,13:18:29,9590,11,,,,2729.34,0
16499070,13:19:22,13:19:22,1208,12,,,,3028.72,0
16499070,13:20:00,13:20:00,1209,13,,,,3265.01,
16499070,13:20:32,13:20:32,1210,14,,,,3499.54,0
16499070,13:20:48,13:20:48,1211,15,,,,3662.14,0
16499070,13:21:06,13:21:06,1212,16,,,,3846.33,0
16499070,13:21:24,13:21:24,1213,17,,,,3975.73,0
16499070,13:21:56,13:21:56,1214,18,,,,4182.75,0
16499070,13:22:35,13:22:35,1215,19,,,,4496.73,0
16499070,13:22:58,13:22:58,1216,20,,,,4687.81,0
16499070,13:23:14,13:23:14,1217,21,,,,4819.55,0
16499070,13:23:32,13:23:32,1218,22,,,,4977.53,0
16499070,13:24:00,13:24:00,1219,23,,,,5218.07,
16499070,13:24:20,13:24:20,1220,24,,,,5392.8,0
16499070,13:25:30,13:25:30,1221,25,,,,5990.25,0
16499070,13:26:07,13:26:07,1222,26,,,,6297.18,0
16499070,13:26:25,13:26:25,1223,27,,,,6454.16,0
16499070,13:27:07,13:27:07,1224,28,,,,6821.06,0
16499070,13:27:23,13:27:23,1225,29,,,,6937.78,0
16499070,13:28:22,13:28:22,1226,30,,,,7400.68,0
16499070,13:28:40,13:28:40,1227,31,,,,7531.22,0
16499070,13:29:00,13:29:00,6627,32,,,,7691.41,
16499070,13:30:02,13:30:02,1229,33,,,,8021,0
16499070,13:30:44,13:30:44,10386,34,,,,8251.94,0
16499070,13:31:42,13:31:42,1232,35,,,,8554.08,0
16499070,13:32:29,13:32:29,9568,36,,,,8804.67,0
16499070,13:33:16,13:33:16,10384,37,,,,9072.79,0
16499070,13:33:55,13:33:55,1236,38,,,,9286.3,0
16499070,13:34:44,13:34:44,1237,39,,,,9510.01,0
16499070,13:35:35,13:35:35,1238,40,,,,9768.63,0
16499070,13:37:25,13:37:25,1239,41,,,,10206.57,0
16499070,13:38:00,13:38:00,8640,42,,,,10388.58,
16499070,13:38:54,13:38:54,8669,43,,,,10555.36,0
16499070,13:40:08,13:40:08,1242,44,,,,10743.25,0
16499070,13:41:36,13:41:36,1244,45,,,,11029.55,0
16499070,13:42:51,13:42:51,1245,46,,,,11270.79,0
16499070,13:44:10,13:44:10,1246,47,,,,11523.22,0
16499070,13:45:00,13:45:00,9833,48,,,,11672.98,
16499070,13:47:58,13:47:58,2658,49,,,,12325.64,0
16499070,13:48:54,13:48:54,2659,50,,,,12545.8,0
16499070,13:50:00,13:50:00,9868,51,,,,12828.32,
16499070,13:51:34,13:51:34,2660,52,,,,13079.17,0
16499070,13:53:00,13:53:00,9929,53,,,,13370.99,
16499070,13:54:00,13:54:00,2663,54,,,,13636.23,0
16499070,13:55:56,13:55:56,8983,55,,,,14133.67,0
16499070,13:57:00,13:57:00,9870,56,,,,14414.74,
16499070,13:57:45,13:57:45,2321,57,,,,14699.33,0
16499070,13:58:46,13:58:46,10027,58,,,,15067.57,0
16499070,13:59:41,13:59:41,2667,59,,,,15394.06,0
16499070,14:00:44,14:00:44,2669,60,,,,15811.33,0
16499070,14:01:32,14:01:32,2670,61,,,,16062.71,0
16499070,14:03:00,14:03:00,9944,62,,1,,16768.6,
16499110,13:11:00,13:11:00,9961,1,,,1,0,
16499110,13:12:25,13:12:25,1398,2,,,,505.11,0
16499110,13:12:55,13:12:55,6893,3,,,,720.89,0
16499110,13:13:46,13:13:46,1200,4,,,,1101.09,0
16499110,13:14:13,13:14:13,1201,5,,,,1285.84,0
16499110,13:14:56,13:14:56,1202,6,,,,1551.4,0
16499110,13:15:22,13:15:22,1203,7,,,,1738.52,0
16499110,13:16:19,13:16:19,1204,8,,,,2057.05,0
16499110,13:17:05,13:17:05,1205,9,,,,2313.67,0
16499110,13:17:46,13:17:46,1206,10,,,,2525.08,0
16499110,13:18:29,13:18:29,9590,11,,,,2729.34,0
16499110,13:19:22,13:19:22,1208,12,,,,3028.72,0
16499110,13:20:00,13:20:00,1209,13,,,,3265.01,
16499110,13:20:32,13:20:32,1210,14,,,,3499.54,0
16499110,13:20:48,13:20:48,1211,15,,,,3662.14,0
16499110,13:21:06,13:21:06,1212,16,,,,3846.33,0
16499110,13:21:24,13:21:24,1213,17,,,,3975.73,0
16499110,13:21:56,13:21:56,1214,18,,,,4182.75,0
16499110,13:22:35,13:22:35,1215,19,,,,4496.73,0
16499110,13:22:58,13:22:58,1216,20,,,,4687.81,0
16499110,13:23:14,13:23:14,1217,21,,,,4819.55,0
16499110,13:23:32,13:23:32,1218,22,,,,4977.53,0
16499110,13:24:00,13:24:00,1219,23,,,,5218.07,
16499110,13:24:20,13:24:20,1220,24,,,,5392.8,0
16499110,13:25:30,13:25:30,1221,25,,,,5990.25,0
16499110,13:26:07,13:26:07,1222,26,,,,6297.18,0
16499110,13:26:25,13:26:25,1223,27,,,,6454.16,0
16499110,13:27:07,13:27:07,1224,28,,,,6821.06,0
16499110,13:27:23,13:27:23,1225,29,,,,6937.78,0
16499110,13:28:22,13:28:22,1226,30,,,,7400.68,0
16499110,13:28:40,13:28:40,1227,31,,,,7531.22,0
16499110,13:29:00,13:29:00,6627,32,,,,7691.41,
16499110,13:30:02,13:30:02,1229,33,,,,8021,0
16499110,13:30:44,13:30:44,10386,34,,,,8251.94,0
16499110,13:31:42,13:31:42,1232,35,,,,8554.08,0
16499110,13:32:29,13:32:29,9568,36,,,,8804.67,0
16499110,13:33:16,13:33:16,10384,37,,,,9072.79,0
16499110,13:33:55,13:33:55,1236,38,,,,9286.3,0
16499110,13:34:44,13:34:44,1237,39,,,,9510.01,0
16499110,13:35:35,13:35:35,1238,40,,,,9768.63,0
16499110,13:37:25,13:37:25,1239,41,,,,10206.57,0
16499110,13:38:00,13:38:00,8640,42,,,,10388.58,
16499110,13:38:54,13:38:54,8669,43,,,,10555.36,0
16499110,13:40:08,13:40:08,1242,44,,,,10743.25,0
16499110,13:41:36,13:41:36,1244,45,,,,11029.55,0
16499110,13:42:51,13:42:51,1245,46,,,,11270.79,0
16499110,13:44:10,13:44:10,1246,47,,,,11523.22,0
16499110,13:45:00,13:45:00,9833,48,,,,11672.98,
16499110,13:47:58,13:47:58,2658,49,,,,12325.64,0
16499110,13:48:54,13:48:54,2659,50,,,,12545.8,0
16499110,13:50:00,13:50:00,9868,51,,,,12828.32,
16499110,13:51:34,13:51:34,2660,52,,,,13079.17,0
16499110,13:53:00,13:53:00,9929,53,,,,13370.99,
16499110,13:54:00,13:54:00,2663,54,,,,13636.23,0
16499110,13:55:56,13:55:56,8983,55,,,,14133.67,0
16499110,13:57:00,13:57:00,9870,56,,,,14414.74,
16499110,13:57:45,13:57:45,2321,57,,,,14699.33,0
16499110,13:58:46,13:58:46,10027,58,,,,15067.57,0
16499110,13:59:41,13:59:41,2667,59,,,,15394.06,0
16499110,14:00:44,14:00:44,2669,60,,,,15811.33,0
16499110,14:01:32,14:01:32,2670,61,,,,16062.71,0
16499110,14:03:00,14:03:00,9944,62,,1,,16768.6,
16641070,11:11:00,11:11:00,9961,1,,,1,0,
16641070,11:12:25,11:12:25,1398,2,,,,505.11,0
16641070,11:12:55,11:12:55,6893,3,,,,720.89,0
16641070,11:13:46,11:13:46,1200,4,,,,1101.09,0
16641070,11:14:13,11:14:13,1201,5,,,,1285.84,0
16641070,11:14:56,11:14:56,1202,6,,,,1551.4,0
16641070,11:15:22,11:15:22,1203,7,,,,1738.52,0
16641070,11:16:19,11:16:19,1204,8,,,,2057.05,0
16641070,11:17:05,11:17:05,1205,9,,,,2313.67,0
16641070,11:17:46,11:17:46,1206,10,,,,2525.08,0
16641070,11:18:29,11:18:29,9590,11,,,,2729.34,0
16641070,11:19:22,11:19:22,1208,12,,,,3028.72,0
16641070,11:20:00,11:20:00,1209,13,,,,3265.01,
16641070,11:20:24,11:20:24,1210,14,,,,3499.54,0
16641070,11:20:36,11:20:36,1211,15,,,,3662.14,0
16641070,11:20:50,11:20:50,1212,16,,,,3846.33,0
16641070,11:21:03,11:21:03,1213,17,,,,3975.73,0
16641070,11:21:27,11:21:27,1214,18,,,,4182.75,0
16641070,11:21:56,11:21:56,1215,19,,,,4496.73,0
16641070,11:22:13,11:22:13,1216,20,,,,4687.81,0
16641070,11:22:25,11:22:25,1217,21,,,,4819.55,0
16641070,11:22:39,11:22:39,1218,22,,,,4977.53,0
16641070,11:23:00,11:23:00,1219,23,,,,5218.07,
16641070,11:23:20,11:23:20,1220,24,,,,5392.8,0
16641070,11:24:30,11:24:30,1221,25,,,,5990.25,0
16641070,11:25:07,11:25:07,1222,26,,,,6297.18,0
16641070,11:25:25,11:25:25,1223,27,,,,6454.16,0
16641070,11:26:07,11:26:07,1224,28,,,,6821.06,0
16641070,11:26:23,11:26:23,1225,29,,,,6937.78,0
16641070,11:27:22,11:27:22,1226,30,,,,7400.68,0
16641070,11:27:40,11:27:40,1227,31,,,,7531.22,0
16641070,11:28:00,11:28:00,6627,32,,,,7691.41,
16641070,11:29:02,11:29:02,1229,33,,,,8021,0
16641070,11:29:44,11:29:44,10386,34,,,,8251.94,0
16641070,11:30:42,11:30:42,1232,35,,,,8554.08,0
16641070,11:31:29,11:31:29,9568,36,,,,8804.67,0
16641070,11:32:16,11:32:16,10384,37,,,,9072.79,0
16641070,11:32:55,11:32:55,1236,38,,,,9286.3,0
16641070,11:33:44,11:33:44,1237,39,,,,9510.01,0
16641070,11:34:35,11:34:35,1238,40,,,,9768.63,0
16641070,11:36:25,11:36:25,1239,41,,,,10206.57,0
16641070,11:37:00,11:37:00,8640,42,,,,10388.58,
16641070,11:37:46,11:37:46,8669,43,,,,10555.36,0
16641070,11:38:50,11:38:50,1242,44,,,,10743.25,0
16641070,11:40:05,11:40:05,1244,45,,,,11029.55,0
16641070,11:41:09,11:41:09,1245,46,,,,11270.79,0
16641070,11:42:17,11:42:17,1246,47,,,,11523.22,0
16641070,11:43:00,11:43:00,9833,48,,,,11672.98,
16641070,11:45:58,11:45:58,2658,49,,,,12325.64,0
16641070,11:46:54,11:46:54,2659,50,,,,12545.8,0
16641070,11:48:00,11:48:00,9868,51,,,,12828.32,
16641070,11:49:34,11:49:34,2660,52,,,,13079.17,0
16641070,11:51:00,11:51:00,9929,53,,,,13370.99,
16641070,11:52:00,11:52:00,2663,54,,,,13636.23,0
16641070,11:53:56,11:53:56,8983,55,,,,14133.67,0
16641070,11:55:00,11:55:00,9870,56,,,,14414.74,
16641070,11:55:45,11:55:45,2321,57,,,,14699.33,0
16641070,11:56:46,11:56:46,10027,58,,,,15067.57,0
16641070,11:57:41,11:57:41,2667,59,,,,15394.06,0
16641070,11:58:44,11:58:44,2669,60,,,,15811.33,0
16641070,11:59:32,11:59:32,2670,61,,,,16062.71,0
16641070,12:01:00,12:01:00,9944,62,,1,,16768.6,
16641110,11:11:00,11:11:00,9961,1,,,1,0,
16641110,11:12:25,11:12:25,1398,2,,,,505.11,0
16641110,11:12:55,11:12:55,6893,3,,,,720.89,0
16641110,11:13:46,11:13:46,1200,4,,,,1101.09,0
16641110,11:14:13,11:14:13,1201,5,,,,1285.84,0
16641110,11:14:56,11:14:56,1202,6,,,,1551.4,0
16641110,11:15:22,11:15:22,1203,7,,,,1738.52,0
16641110,11:16:19,11:16:19,1204,8,,,,2057.05,0
16641110,11:17:05,11:17:05,1205,9,,,,2313.67,0
16641110,11:17:46,11:17:46,1206,10,,,,2525.08,0
16641110,11:18:29,11:18:29,9590,11,,,,2729.34,0
16641110,11:19:22,11:19:22,1208,12,,,,3028.72,0
16641110,11:20:00,11:20:00,1209,13,,,,3265.01,
16641110,11:20:24,11:20:24,1210,14,,,,3499.54,0
16641110,11:20:36,11:20:36,1211,15,,,,3662.14,0
16641110,11:20:50,11:20:50,1212,16,,,,3846.33,0
16641110,11:21:03,11:21:03,1213,17,,,,3975.73,0
16641110,11:21:27,11:21:27,1214,18,,,,4182.75,0
16641110,11:21:56,11:21:56,1215,19,,,,4496.73,0
16641110,11:22:13,11:22:13,1216,20,,,,4687.81,0
16641110,11:22:25,11:22:25,1217,21,,,,4819.55,0
16641110,11:22:39,11:22:39,1218,22,,,,4977.53,0
16641110,11:23:00,11:23:00,1219,23,,,,5218.07,
16641110,11:23:20,11:23:20,1220,24,,,,5392.8,0
16641110,11:24:30,11:24:30,1221,25,,,,5990.25,0
16641110,11:25:07,11:25:07,1222,26,,,,6297.18,0
16641110,11:25:25,11:25:25,1223,27,,,,6454.16,0
16641110,11:26:07,11:26:07,1224,28,,,,6821.06,0
16641110,11:26:23,11:26:23,1225,29,,,,6937.78,0
16641110,11:27:22,11:27:22,1226,30,,,,7400.68,0
16641110,11:27:40,11:27:40,1227,31,,,,7531.22,0
16641110,11:28:00,11:28:00,6627,32,,,,7691.41,
16641110,11:29:02,11:29:02,1229,33,,,,8021,0
16641110,11:29:44,11:29:44,10386,34,,,,8251.94,0
16641110,11:30:42,11:30:42,1232,35,,,,8554.08,0
16641110,11:31:29,11:31:29,9568,36,,,,8804.67,0
16641110,11:32:16,11:32:16,10384,37,,,,9072.79,0
16641110,11:32:55,11:32:55,1236,38,,,,9286.3,0
16641110,11:33:44,11:33:44,1237,39,,,,9510.01,0
16641110,11:34:35,11:34:35,1238,40,,,,9768.63,0
16641110,11:36:25,11:36:25,1239,41,,,,10206.57,0
16641110,11:37:00,11:37:00,8640,42,,,,10388.58,
16641110,11:37:46,11:37:46,8669,43,,,,10555.36,0
16641110,11:38:50,11:38:50,1242,44,,,,10743.25,0
16641110,11:40:05,11:40:05,1244,45,,,,11029.55,0
16641110,11:41:09,11:41:09,1245,46,,,,11270.79,0
16641110,11:42:17,11:42:17,1246,47,,,,11523.22,0
16641110,11:43:00,11:43:00,9833,48,,,,11672.98,
16641110,11:45:58,11:45:58,2658,49,,,,12325.64,0
16641110,11:46:54,11:46:54,2659,50,,,,12545.8,0
16641110,11:48:00,11:48:00,9868,51,,,,12828.32,
16641110,11:49:34,11:49:34,2660,52,,,,13079.17,0
16641110,11:51:00,11:51:00,9929,53,,,,13370.99,
16641110,11:52:00,11:52:00,2663,54,,,,13636.23,0
16641110,11:53:56,11:53:56,8983,55,,,,14133.67,0
16641110,11:55:00,11:55:00,9870,56,,,,14414.74,
16641110,11:55:45,11:55:45,2321,57,,,,14699.33,0
16641110,11:56:46,11:56:46,10027,58,,,,15067.57,0
16641110,11:57:41,11:57:41,2667,59,,,,15394.06,0
16641110,11:58:44,11:58:44,2669,60,,,,15811.33,0
16641110,11:59:32,11:59:32,2670,61,,,,16062.71,0
16641110,12:01:00,12:01:00,9944,62,,1,,16768.6,
16705020,11:03:00,11:03:00,9961,1,,,1,0,
16705020,11:04:34,11:04:34,1398,2,,,,505.11,0
16705020,11:05:08,11:05:08,6893,3,,,,720.89,0
16705020,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705020,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705020,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705020,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705020,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705020,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705020,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705020,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705020,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705020,11:13:00,11:13:00,1209,13,,,,3265.01,
16705020,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705020,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705020,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705020,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705020,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705020,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705020,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705020,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705020,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705020,11:18:00,11:18:00,1219,23,,,,5218.07,
16705020,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705020,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705020,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705020,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705020,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705020,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705020,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705020,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705020,11:25:00,11:25:00,6627,32,,,,7691.41,
16705020,11:26:16,11:26:16,1229,33,,,,8021,0
16705020,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705020,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705020,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705020,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705020,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705020,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705020,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705020,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705020,11:36:00,11:36:00,8640,42,,,,10388.58,
16705020,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705020,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705020,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705020,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705020,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705020,11:43:00,11:43:00,9833,48,,,,11672.98,
16705020,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705020,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705020,11:50:00,11:50:00,9868,51,,,,12828.32,
16705020,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705020,11:54:00,11:54:00,9929,53,,,,13370.99,
16705020,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705020,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705020,11:58:00,11:58:00,9870,56,,,,14414.74,
16705020,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705020,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705020,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705020,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705020,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705020,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705030,11:03:00,11:03:00,9961,1,,,1,0,
16705030,11:04:34,11:04:34,1398,2,,,,505.11,0
16705030,11:05:08,11:05:08,6893,3,,,,720.89,0
16705030,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705030,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705030,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705030,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705030,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705030,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705030,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705030,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705030,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705030,11:13:00,11:13:00,1209,13,,,,3265.01,
16705030,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705030,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705030,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705030,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705030,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705030,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705030,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705030,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705030,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705030,11:18:00,11:18:00,1219,23,,,,5218.07,
16705030,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705030,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705030,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705030,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705030,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705030,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705030,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705030,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705030,11:25:00,11:25:00,6627,32,,,,7691.41,
16705030,11:26:16,11:26:16,1229,33,,,,8021,0
16705030,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705030,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705030,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705030,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705030,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705030,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705030,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705030,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705030,11:36:00,11:36:00,8640,42,,,,10388.58,
16705030,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705030,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705030,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705030,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705030,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705030,11:43:00,11:43:00,9833,48,,,,11672.98,
16705030,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705030,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705030,11:50:00,11:50:00,9868,51,,,,12828.32,
16705030,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705030,11:54:00,11:54:00,9929,53,,,,13370.99,
16705030,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705030,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705030,11:58:00,11:58:00,9870,56,,,,14414.74,
16705030,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705030,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705030,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705030,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705030,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705030,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705040,11:03:00,11:03:00,9961,1,,,1,0,
16705040,11:04:34,11:04:34,1398,2,,,,505.11,0
16705040,11:05:08,11:05:08,6893,3,,,,720.89,0
16705040,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705040,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705040,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705040,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705040,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705040,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705040,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705040,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705040,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705040,11:13:00,11:13:00,1209,13,,,,3265.01,
16705040,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705040,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705040,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705040,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705040,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705040,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705040,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705040,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705040,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705040,11:18:00,11:18:00,1219,23,,,,5218.07,
16705040,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705040,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705040,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705040,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705040,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705040,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705040,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705040,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705040,11:25:00,11:25:00,6627,32,,,,7691.41,
16705040,11:26:16,11:26:16,1229,33,,,,8021,0
16705040,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705040,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705040,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705040,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705040,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705040,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705040,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705040,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705040,11:36:00,11:36:00,8640,42,,,,10388.58,
16705040,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705040,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705040,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705040,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705040,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705040,11:43:00,11:43:00,9833,48,,,,11672.98,
16705040,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705040,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705040,11:50:00,11:50:00,9868,51,,,,12828.32,
16705040,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705040,11:54:00,11:54:00,9929,53,,,,13370.99,
16705040,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705040,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705040,11:58:00,11:58:00,9870,56,,,,14414.74,
16705040,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705040,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705040,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705040,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705040,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705040,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705050,11:03:00,11:03:00,9961,1,,,1,0,
16705050,11:04:34,11:04:34,1398,2,,,,505.11,0
16705050,11:05:08,11:05:08,6893,3,,,,720.89,0
16705050,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705050,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705050,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705050,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705050,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705050,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705050,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705050,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705050,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705050,11:13:00,11:13:00,1209,13,,,,3265.01,
16705050,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705050,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705050,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705050,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705050,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705050,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705050,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705050,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705050,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705050,11:18:00,11:18:00,1219,23,,,,5218.07,
16705050,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705050,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705050,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705050,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705050,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705050,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705050,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705050,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705050,11:25:00,11:25:00,6627,32,,,,7691.41,
16705050,11:26:16,11:26:16,1229,33,,,,8021,0
16705050,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705050,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705050,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705050,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705050,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705050,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705050,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705050,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705050,11:36:00,11:36:00,8640,42,,,,10388.58,
16705050,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705050,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705050,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705050,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705050,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705050,11:43:00,11:43:00,9833,48,,,,11672.98,
16705050,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705050,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705050,11:50:00,11:50:00,9868,51,,,,12828.32,
16705050,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705050,11:54:00,11:54:00,9929,53,,,,13370.99,
16705050,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705050,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705050,11:58:00,11:58:00,9870,56,,,,14414.74,
16705050,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705050,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705050,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705050,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705050,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705050,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705060,11:03:00,11:03:00,9961,1,,,1,0,
16705060,11:04:34,11:04:34,1398,2,,,,505.11,0
16705060,11:05:08,11:05:08,6893,3,,,,720.89,0
16705060,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705060,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705060,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705060,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705060,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705060,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705060,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705060,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705060,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705060,11:13:00,11:13:00,1209,13,,,,3265.01,
16705060,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705060,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705060,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705060,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705060,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705060,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705060,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705060,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705060,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705060,11:18:00,11:18:00,1219,23,,,,5218.07,
16705060,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705060,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705060,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705060,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705060,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705060,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705060,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705060,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705060,11:25:00,11:25:00,6627,32,,,,7691.41,
16705060,11:26:16,11:26:16,1229,33,,,,8021,0
16705060,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705060,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705060,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705060,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705060,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705060,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705060,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705060,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705060,11:36:00,11:36:00,8640,42,,,,10388.58,
16705060,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705060,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705060,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705060,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705060,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705060,11:43:00,11:43:00,9833,48,,,,11672.98,
16705060,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705060,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705060,11:50:00,11:50:00,9868,51,,,,12828.32,
16705060,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705060,11:54:00,11:54:00,9929,53,,,,13370.99,
16705060,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705060,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705060,11:58:00,11:58:00,9870,56,,,,14414.74,
16705060,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705060,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705060,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705060,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705060,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705060,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705080,11:03:00,11:03:00,9961,1,,,1,0,
16705080,11:04:34,11:04:34,1398,2,,,,505.11,0
16705080,11:05:08,11:05:08,6893,3,,,,720.89,0
16705080,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705080,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705080,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705080,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705080,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705080,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705080,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705080,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705080,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705080,11:13:00,11:13:00,1209,13,,,,3265.01,
16705080,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705080,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705080,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705080,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705080,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705080,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705080,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705080,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705080,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705080,11:18:00,11:18:00,1219,23,,,,5218.07,
16705080,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705080,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705080,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705080,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705080,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705080,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705080,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705080,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705080,11:25:00,11:25:00,6627,32,,,,7691.41,
16705080,11:26:16,11:26:16,1229,33,,,,8021,0
16705080,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705080,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705080,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705080,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705080,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705080,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705080,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705080,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705080,11:36:00,11:36:00,8640,42,,,,10388.58,
16705080,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705080,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705080,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705080,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705080,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705080,11:43:00,11:43:00,9833,48,,,,11672.98,
16705080,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705080,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705080,11:50:00,11:50:00,9868,51,,,,12828.32,
16705080,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705080,11:54:00,11:54:00,9929,53,,,,13370.99,
16705080,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705080,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705080,11:58:00,11:58:00,9870,56,,,,14414.74,
16705080,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705080,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705080,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705080,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705080,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705080,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705090,11:03:00,11:03:00,9961,1,,,1,0,
16705090,11:04:34,11:04:34,1398,2,,,,505.11,0
16705090,11:05:08,11:05:08,6893,3,,,,720.89,0
16705090,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705090,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705090,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705090,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705090,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705090,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705090,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705090,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705090,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705090,11:13:00,11:13:00,1209,13,,,,3265.01,
16705090,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705090,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705090,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705090,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705090,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705090,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705090,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705090,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705090,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705090,11:18:00,11:18:00,1219,23,,,,5218.07,
16705090,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705090,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705090,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705090,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705090,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705090,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705090,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705090,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705090,11:25:00,11:25:00,6627,32,,,,7691.41,
16705090,11:26:16,11:26:16,1229,33,,,,8021,0
16705090,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705090,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705090,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705090,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705090,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705090,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705090,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705090,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705090,11:36:00,11:36:00,8640,42,,,,10388.58,
16705090,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705090,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705090,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705090,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705090,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705090,11:43:00,11:43:00,9833,48,,,,11672.98,
16705090,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705090,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705090,11:50:00,11:50:00,9868,51,,,,12828.32,
16705090,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705090,11:54:00,11:54:00,9929,53,,,,13370.99,
16705090,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705090,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705090,11:58:00,11:58:00,9870,56,,,,14414.74,
16705090,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705090,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705090,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705090,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705090,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705090,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705100,11:03:00,11:03:00,9961,1,,,1,0,
16705100,11:04:34,11:04:34,1398,2,,,,505.11,0
16705100,11:05:08,11:05:08,6893,3,,,,720.89,0
16705100,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705100,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705100,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705100,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705100,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705100,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705100,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705100,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705100,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705100,11:13:00,11:13:00,1209,13,,,,3265.01,
16705100,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705100,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705100,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705100,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705100,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705100,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705100,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705100,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705100,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705100,11:18:00,11:18:00,1219,23,,,,5218.07,
16705100,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705100,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705100,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705100,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705100,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705100,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705100,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705100,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705100,11:25:00,11:25:00,6627,32,,,,7691.41,
16705100,11:26:16,11:26:16,1229,33,,,,8021,0
16705100,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705100,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705100,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705100,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705100,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705100,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705100,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705100,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705100,11:36:00,11:36:00,8640,42,,,,10388.58,
16705100,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705100,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705100,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705100,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705100,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705100,11:43:00,11:43:00,9833,48,,,,11672.98,
16705100,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705100,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705100,11:50:00,11:50:00,9868,51,,,,12828.32,
16705100,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705100,11:54:00,11:54:00,9929,53,,,,13370.99,
16705100,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705100,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705100,11:58:00,11:58:00,9870,56,,,,14414.74,
16705100,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705100,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705100,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705100,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705100,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705100,12:11:00,12:11:00,9944,62,,1,,16768.6,
16705130,11:03:00,11:03:00,9961,1,,,1,0,
16705130,11:04:34,11:04:34,1398,2,,,,505.11,0
16705130,11:05:08,11:05:08,6893,3,,,,720.89,0
16705130,11:06:05,11:06:05,1200,4,,,,1101.09,0
16705130,11:06:35,11:06:35,1201,5,,,,1285.84,0
16705130,11:07:22,11:07:22,1202,6,,,,1551.4,0
16705130,11:07:52,11:07:52,1203,7,,,,1738.52,0
16705130,11:08:55,11:08:55,1204,8,,,,2057.05,0
16705130,11:09:46,11:09:46,1205,9,,,,2313.67,0
16705130,11:10:31,11:10:31,1206,10,,,,2525.08,0
16705130,11:11:19,11:11:19,9590,11,,,,2729.34,0
16705130,11:12:18,11:12:18,1208,12,,,,3028.72,0
16705130,11:13:00,11:13:00,1209,13,,,,3265.01,
16705130,11:13:41,11:13:41,1210,14,,,,3499.54,0
16705130,11:14:00,11:14:00,1211,15,,,,3662.14,0
16705130,11:14:23,11:14:23,1212,16,,,,3846.33,0
16705130,11:14:45,11:14:45,1213,17,,,,3975.73,0
16705130,11:15:25,11:15:25,1214,18,,,,4182.75,0
16705130,11:16:14,11:16:14,1215,19,,,,4496.73,0
16705130,11:16:42,11:16:42,1216,20,,,,4687.81,0
16705130,11:17:03,11:17:03,1217,21,,,,4819.55,0
16705130,11:17:25,11:17:25,1218,22,,,,4977.53,0
16705130,11:18:00,11:18:00,1219,23,,,,5218.07,
16705130,11:18:28,11:18:28,1220,24,,,,5392.8,0
16705130,11:20:07,11:20:07,1221,25,,,,5990.25,0
16705130,11:20:59,11:20:59,1222,26,,,,6297.18,0
16705130,11:21:24,11:21:24,1223,27,,,,6454.16,0
16705130,11:22:22,11:22:22,1224,28,,,,6821.06,0
16705130,11:22:45,11:22:45,1225,29,,,,6937.78,0
16705130,11:24:07,11:24:07,1226,30,,,,7400.68,0
16705130,11:24:33,11:24:33,1227,31,,,,7531.22,0
16705130,11:25:00,11:25:00,6627,32,,,,7691.41,
16705130,11:26:16,11:26:16,1229,33,,,,8021,0
16705130,11:27:08,11:27:08,10386,34,,,,8251.94,0
16705130,11:28:19,11:28:19,1232,35,,,,8554.08,0
16705130,11:29:16,11:29:16,9568,36,,,,8804.67,0
16705130,11:30:12,11:30:12,10384,37,,,,9072.79,0
16705130,11:31:01,11:31:01,1236,38,,,,9286.3,0
16705130,11:32:01,11:32:01,1237,39,,,,9510.01,0
16705130,11:33:03,11:33:03,1238,40,,,,9768.63,0
16705130,11:35:17,11:35:17,1239,41,,,,10206.57,0
16705130,11:36:00,11:36:00,8640,42,,,,10388.58,
16705130,11:36:54,11:36:54,8669,43,,,,10555.36,0
16705130,11:38:08,11:38:08,1242,44,,,,10743.25,0
16705130,11:39:36,11:39:36,1244,45,,,,11029.55,0
16705130,11:40:51,11:40:51,1245,46,,,,11270.79,0
16705130,11:42:10,11:42:10,1246,47,,,,11523.22,0
16705130,11:43:00,11:43:00,9833,48,,,,11672.98,
16705130,11:47:09,11:47:09,2658,49,,,,12325.64,0
16705130,11:48:28,11:48:28,2659,50,,,,12545.8,0
16705130,11:50:00,11:50:00,9868,51,,,,12828.32,
16705130,11:52:06,11:52:06,2660,52,,,,13079.17,0
16705130,11:54:00,11:54:00,9929,53,,,,13370.99,
16705130,11:55:00,11:55:00,2663,54,,,,13636.23,0
16705130,11:56:56,11:56:56,8983,55,,,,14133.67,0
16705130,11:58:00,11:58:00,9870,56,,,,14414.74,
16705130,11:59:39,11:59:39,2321,57,,,,14699.33,0
16705130,12:01:51,12:01:51,10027,58,,,,15067.57,0
16705130,12:03:49,12:03:49,2667,59,,,,15394.06,0
16705130,12:06:06,12:06:06,2669,60,,,,15811.33,0
16705130,12:07:50,12:07:50,2670,61,,,,16062.71,0
16705130,12:11:00,12:11:00,9944,62,,1,,16768.6,
16821020,06:40:00,06:40:00,9961,1,,,1,0,
16821020,06:41:15,06:41:15,1398,2,,,,505.11,0
16821020,06:41:42,06:41:42,6893,3,,,,720.89,0
16821020,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821020,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821020,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821020,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821020,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821020,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821020,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821020,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821020,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821020,06:48:00,06:48:00,1209,13,,,,3265.01,
16821020,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821020,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821020,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821020,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821020,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821020,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821020,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821020,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821020,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821020,06:55:00,06:55:00,1219,23,,,,5218.07,
16821020,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821020,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821020,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821020,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821020,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821020,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821020,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821020,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821020,07:01:00,07:01:00,6627,32,,,,7691.41,
16821020,07:02:09,07:02:09,1229,33,,,,8021,0
16821020,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821020,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821020,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821020,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821020,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821020,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821020,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821020,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821020,07:11:00,07:11:00,8640,42,,,,10388.58,
16821020,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821020,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821020,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821020,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821020,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821020,07:17:00,07:17:00,9833,48,,,,11672.98,
16821020,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821020,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821020,07:23:00,07:23:00,9868,51,,,,12828.32,
16821020,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821020,07:26:00,07:26:00,9929,53,,,,13370.99,
16821020,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821020,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821020,07:30:00,07:30:00,9870,56,,,,14414.74,
16821020,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821020,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821020,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821020,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821020,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821020,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821030,06:40:00,06:40:00,9961,1,,,1,0,
16821030,06:41:15,06:41:15,1398,2,,,,505.11,0
16821030,06:41:42,06:41:42,6893,3,,,,720.89,0
16821030,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821030,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821030,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821030,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821030,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821030,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821030,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821030,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821030,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821030,06:48:00,06:48:00,1209,13,,,,3265.01,
16821030,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821030,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821030,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821030,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821030,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821030,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821030,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821030,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821030,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821030,06:55:00,06:55:00,1219,23,,,,5218.07,
16821030,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821030,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821030,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821030,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821030,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821030,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821030,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821030,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821030,07:01:00,07:01:00,6627,32,,,,7691.41,
16821030,07:02:09,07:02:09,1229,33,,,,8021,0
16821030,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821030,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821030,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821030,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821030,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821030,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821030,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821030,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821030,07:11:00,07:11:00,8640,42,,,,10388.58,
16821030,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821030,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821030,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821030,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821030,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821030,07:17:00,07:17:00,9833,48,,,,11672.98,
16821030,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821030,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821030,07:23:00,07:23:00,9868,51,,,,12828.32,
16821030,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821030,07:26:00,07:26:00,9929,53,,,,13370.99,
16821030,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821030,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821030,07:30:00,07:30:00,9870,56,,,,14414.74,
16821030,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821030,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821030,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821030,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821030,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821030,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821040,06:40:00,06:40:00,9961,1,,,1,0,
16821040,06:41:15,06:41:15,1398,2,,,,505.11,0
16821040,06:41:42,06:41:42,6893,3,,,,720.89,0
16821040,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821040,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821040,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821040,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821040,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821040,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821040,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821040,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821040,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821040,06:48:00,06:48:00,1209,13,,,,3265.01,
16821040,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821040,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821040,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821040,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821040,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821040,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821040,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821040,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821040,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821040,06:55:00,06:55:00,1219,23,,,,5218.07,
16821040,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821040,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821040,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821040,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821040,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821040,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821040,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821040,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821040,07:01:00,07:01:00,6627,32,,,,7691.41,
16821040,07:02:09,07:02:09,1229,33,,,,8021,0
16821040,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821040,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821040,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821040,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821040,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821040,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821040,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821040,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821040,07:11:00,07:11:00,8640,42,,,,10388.58,
16821040,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821040,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821040,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821040,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821040,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821040,07:17:00,07:17:00,9833,48,,,,11672.98,
16821040,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821040,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821040,07:23:00,07:23:00,9868,51,,,,12828.32,
16821040,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821040,07:26:00,07:26:00,9929,53,,,,13370.99,
16821040,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821040,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821040,07:30:00,07:30:00,9870,56,,,,14414.74,
16821040,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821040,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821040,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821040,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821040,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821040,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821050,06:40:00,06:40:00,9961,1,,,1,0,
16821050,06:41:15,06:41:15,1398,2,,,,505.11,0
16821050,06:41:42,06:41:42,6893,3,,,,720.89,0
16821050,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821050,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821050,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821050,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821050,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821050,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821050,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821050,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821050,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821050,06:48:00,06:48:00,1209,13,,,,3265.01,
16821050,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821050,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821050,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821050,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821050,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821050,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821050,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821050,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821050,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821050,06:55:00,06:55:00,1219,23,,,,5218.07,
16821050,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821050,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821050,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821050,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821050,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821050,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821050,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821050,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821050,07:01:00,07:01:00,6627,32,,,,7691.41,
16821050,07:02:09,07:02:09,1229,33,,,,8021,0
16821050,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821050,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821050,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821050,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821050,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821050,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821050,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821050,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821050,07:11:00,07:11:00,8640,42,,,,10388.58,
16821050,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821050,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821050,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821050,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821050,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821050,07:17:00,07:17:00,9833,48,,,,11672.98,
16821050,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821050,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821050,07:23:00,07:23:00,9868,51,,,,12828.32,
16821050,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821050,07:26:00,07:26:00,9929,53,,,,13370.99,
16821050,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821050,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821050,07:30:00,07:30:00,9870,56,,,,14414.74,
16821050,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821050,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821050,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821050,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821050,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821050,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821060,06:40:00,06:40:00,9961,1,,,1,0,
16821060,06:41:15,06:41:15,1398,2,,,,505.11,0
16821060,06:41:42,06:41:42,6893,3,,,,720.89,0
16821060,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821060,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821060,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821060,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821060,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821060,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821060,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821060,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821060,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821060,06:48:00,06:48:00,1209,13,,,,3265.01,
16821060,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821060,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821060,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821060,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821060,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821060,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821060,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821060,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821060,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821060,06:55:00,06:55:00,1219,23,,,,5218.07,
16821060,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821060,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821060,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821060,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821060,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821060,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821060,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821060,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821060,07:01:00,07:01:00,6627,32,,,,7691.41,
16821060,07:02:09,07:02:09,1229,33,,,,8021,0
16821060,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821060,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821060,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821060,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821060,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821060,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821060,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821060,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821060,07:11:00,07:11:00,8640,42,,,,10388.58,
16821060,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821060,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821060,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821060,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821060,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821060,07:17:00,07:17:00,9833,48,,,,11672.98,
16821060,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821060,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821060,07:23:00,07:23:00,9868,51,,,,12828.32,
16821060,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821060,07:26:00,07:26:00,9929,53,,,,13370.99,
16821060,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821060,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821060,07:30:00,07:30:00,9870,56,,,,14414.74,
16821060,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821060,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821060,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821060,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821060,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821060,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821080,06:40:00,06:40:00,9961,1,,,1,0,
16821080,06:41:15,06:41:15,1398,2,,,,505.11,0
16821080,06:41:42,06:41:42,6893,3,,,,720.89,0
16821080,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821080,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821080,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821080,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821080,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821080,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821080,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821080,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821080,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821080,06:48:00,06:48:00,1209,13,,,,3265.01,
16821080,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821080,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821080,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821080,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821080,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821080,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821080,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821080,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821080,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821080,06:55:00,06:55:00,1219,23,,,,5218.07,
16821080,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821080,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821080,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821080,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821080,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821080,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821080,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821080,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821080,07:01:00,07:01:00,6627,32,,,,7691.41,
16821080,07:02:09,07:02:09,1229,33,,,,8021,0
16821080,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821080,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821080,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821080,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821080,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821080,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821080,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821080,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821080,07:11:00,07:11:00,8640,42,,,,10388.58,
16821080,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821080,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821080,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821080,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821080,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821080,07:17:00,07:17:00,9833,48,,,,11672.98,
16821080,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821080,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821080,07:23:00,07:23:00,9868,51,,,,12828.32,
16821080,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821080,07:26:00,07:26:00,9929,53,,,,13370.99,
16821080,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821080,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821080,07:30:00,07:30:00,9870,56,,,,14414.74,
16821080,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821080,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821080,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821080,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821080,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821080,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821090,06:40:00,06:40:00,9961,1,,,1,0,
16821090,06:41:15,06:41:15,1398,2,,,,505.11,0
16821090,06:41:42,06:41:42,6893,3,,,,720.89,0
16821090,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821090,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821090,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821090,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821090,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821090,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821090,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821090,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821090,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821090,06:48:00,06:48:00,1209,13,,,,3265.01,
16821090,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821090,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821090,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821090,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821090,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821090,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821090,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821090,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821090,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821090,06:55:00,06:55:00,1219,23,,,,5218.07,
16821090,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821090,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821090,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821090,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821090,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821090,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821090,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821090,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821090,07:01:00,07:01:00,6627,32,,,,7691.41,
16821090,07:02:09,07:02:09,1229,33,,,,8021,0
16821090,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821090,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821090,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821090,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821090,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821090,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821090,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821090,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821090,07:11:00,07:11:00,8640,42,,,,10388.58,
16821090,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821090,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821090,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821090,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821090,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821090,07:17:00,07:17:00,9833,48,,,,11672.98,
16821090,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821090,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821090,07:23:00,07:23:00,9868,51,,,,12828.32,
16821090,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821090,07:26:00,07:26:00,9929,53,,,,13370.99,
16821090,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821090,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821090,07:30:00,07:30:00,9870,56,,,,14414.74,
16821090,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821090,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821090,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821090,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821090,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821090,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821100,06:40:00,06:40:00,9961,1,,,1,0,
16821100,06:41:15,06:41:15,1398,2,,,,505.11,0
16821100,06:41:42,06:41:42,6893,3,,,,720.89,0
16821100,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821100,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821100,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821100,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821100,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821100,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821100,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821100,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821100,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821100,06:48:00,06:48:00,1209,13,,,,3265.01,
16821100,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821100,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821100,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821100,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821100,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821100,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821100,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821100,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821100,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821100,06:55:00,06:55:00,1219,23,,,,5218.07,
16821100,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821100,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821100,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821100,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821100,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821100,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821100,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821100,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821100,07:01:00,07:01:00,6627,32,,,,7691.41,
16821100,07:02:09,07:02:09,1229,33,,,,8021,0
16821100,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821100,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821100,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821100,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821100,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821100,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821100,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821100,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821100,07:11:00,07:11:00,8640,42,,,,10388.58,
16821100,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821100,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821100,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821100,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821100,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821100,07:17:00,07:17:00,9833,48,,,,11672.98,
16821100,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821100,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821100,07:23:00,07:23:00,9868,51,,,,12828.32,
16821100,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821100,07:26:00,07:26:00,9929,53,,,,13370.99,
16821100,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821100,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821100,07:30:00,07:30:00,9870,56,,,,14414.74,
16821100,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821100,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821100,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821100,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821100,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821100,07:39:00,07:39:00,9944,62,,1,,16768.6,
16821130,06:40:00,06:40:00,9961,1,,,1,0,
16821130,06:41:15,06:41:15,1398,2,,,,505.11,0
16821130,06:41:42,06:41:42,6893,3,,,,720.89,0
16821130,06:42:28,06:42:28,1200,4,,,,1101.09,0
16821130,06:42:52,06:42:52,1201,5,,,,1285.84,0
16821130,06:43:30,06:43:30,1202,6,,,,1551.4,0
16821130,06:43:53,06:43:53,1203,7,,,,1738.52,0
16821130,06:44:44,06:44:44,1204,8,,,,2057.05,0
16821130,06:45:25,06:45:25,1205,9,,,,2313.67,0
16821130,06:46:01,06:46:01,1206,10,,,,2525.08,0
16821130,06:46:39,06:46:39,9590,11,,,,2729.34,0
16821130,06:47:26,06:47:26,1208,12,,,,3028.72,0
16821130,06:48:00,06:48:00,1209,13,,,,3265.01,
16821130,06:48:57,06:48:57,1210,14,,,,3499.54,0
16821130,06:49:24,06:49:24,1211,15,,,,3662.14,0
16821130,06:49:57,06:49:57,1212,16,,,,3846.33,0
16821130,06:50:28,06:50:28,1213,17,,,,3975.73,0
16821130,06:51:23,06:51:23,1214,18,,,,4182.75,0
16821130,06:52:31,06:52:31,1215,19,,,,4496.73,0
16821130,06:53:11,06:53:11,1216,20,,,,4687.81,0
16821130,06:53:40,06:53:40,1217,21,,,,4819.55,0
16821130,06:54:11,06:54:11,1218,22,,,,4977.53,0
16821130,06:55:00,06:55:00,1219,23,,,,5218.07,
16821130,06:55:24,06:55:24,1220,24,,,,5392.8,0
16821130,06:56:48,06:56:48,1221,25,,,,5990.25,0
16821130,06:57:33,06:57:33,1222,26,,,,6297.18,0
16821130,06:57:55,06:57:55,1223,27,,,,6454.16,0
16821130,06:58:44,06:58:44,1224,28,,,,6821.06,0
16821130,06:59:04,06:59:04,1225,29,,,,6937.78,0
16821130,07:00:15,07:00:15,1226,30,,,,7400.68,0
16821130,07:00:36,07:00:36,1227,31,,,,7531.22,0
16821130,07:01:00,07:01:00,6627,32,,,,7691.41,
16821130,07:02:09,07:02:09,1229,33,,,,8021,0
16821130,07:02:56,07:02:56,10386,34,,,,8251.94,0
16821130,07:04:01,07:04:01,1232,35,,,,8554.08,0
16821130,07:04:52,07:04:52,9568,36,,,,8804.67,0
16821130,07:05:44,07:05:44,10384,37,,,,9072.79,0
16821130,07:06:28,07:06:28,1236,38,,,,9286.3,0
16821130,07:07:22,07:07:22,1237,39,,,,9510.01,0
16821130,07:08:19,07:08:19,1238,40,,,,9768.63,0
16821130,07:10:21,07:10:21,1239,41,,,,10206.57,0
16821130,07:11:00,07:11:00,8640,42,,,,10388.58,
16821130,07:11:46,07:11:46,8669,43,,,,10555.36,0
16821130,07:12:50,07:12:50,1242,44,,,,10743.25,0
16821130,07:14:05,07:14:05,1244,45,,,,11029.55,0
16821130,07:15:09,07:15:09,1245,46,,,,11270.79,0
16821130,07:16:17,07:16:17,1246,47,,,,11523.22,0
16821130,07:17:00,07:17:00,9833,48,,,,11672.98,
16821130,07:20:33,07:20:33,2658,49,,,,12325.64,0
16821130,07:21:41,07:21:41,2659,50,,,,12545.8,0
16821130,07:23:00,07:23:00,9868,51,,,,12828.32,
16821130,07:24:34,07:24:34,2660,52,,,,13079.17,0
16821130,07:26:00,07:26:00,9929,53,,,,13370.99,
16821130,07:27:00,07:27:00,2663,54,,,,13636.23,0
16821130,07:28:56,07:28:56,8983,55,,,,14133.67,0
16821130,07:30:00,07:30:00,9870,56,,,,14414.74,
16821130,07:31:08,07:31:08,2321,57,,,,14699.33,0
16821130,07:32:40,07:32:40,10027,58,,,,15067.57,0
16821130,07:34:02,07:34:02,2667,59,,,,15394.06,0
16821130,07:35:37,07:35:37,2669,60,,,,15811.33,0
16821130,07:36:49,07:36:49,2670,61,,,,16062.71,0
16821130,07:39:00,07:39:00,9944,62,,1,,16768.6,
17140010,13:18:00,13:18:00,9961,1,,,1,0,
17140010,13:19:25,13:19:25,1398,2,,,,505.11,0
17140010,13:19:55,13:19:55,6893,3,,,,720.89,0
17140010,13:20:46,13:20:46,1200,4,,,,1101.09,0
17140010,13:21:13,13:21:13,1201,5,,,,1285.84,0
17140010,13:21:56,13:21:56,1202,6,,,,1551.4,0
17140010,13:22:22,13:22:22,1203,7,,,,1738.52,0
17140010,13:23:19,13:23:19,1204,8,,,,2057.05,0
17140010,13:24:05,13:24:05,1205,9,,,,2313.67,0
17140010,13:24:46,13:24:46,1206,10,,,,2525.08,0
17140010,13:25:29,13:25:29,9590,11,,,,2729.34,0
17140010,13:26:22,13:26:22,1208,12,,,,3028.72,0
17140010,13:27:00,13:27:00,1209,13,,,,3265.01,
17140010,13:27:32,13:27:32,1210,14,,,,3499.54,0
17140010,13:27:48,13:27:48,1211,15,,,,3662.14,0
17140010,13:28:06,13:28:06,1212,16,,,,3846.33,0
17140010,13:28:24,13:28:24,1213,17,,,,3975.73,0
17140010,13:28:56,13:28:56,1214,18,,,,4182.75,0
17140010,13:29:35,13:29:35,1215,19,,,,4496.73,0
17140010,13:29:58,13:29:58,1216,20,,,,4687.81,0
17140010,13:30:14,13:30:14,1217,21,,,,4819.55,0
17140010,13:30:32,13:30:32,1218,22,,,,4977.53,0
17140010,13:31:00,13:31:00,1219,23,,,,5218.07,
17140010,13:31:20,13:31:20,1220,24,,,,5392.8,0
17140010,13:32:30,13:32:30,1221,25,,,,5990.25,0
17140010,13:33:07,13:33:07,1222,26,,,,6297.18,0
17140010,13:33:25,13:33:25,1223,27,,,,6454.16,0
17140010,13:34:07,13:34:07,1224,28,,,,6821.06,0
17140010,13:34:23,13:34:23,1225,29,,,,6937.78,0
17140010,13:35:22,13:35:22,1226,30,,,,7400.68,0
17140010,13:35:40,13:35:40,1227,31,,,,7531.22,0
17140010,13:36:00,13:36:00,6627,32,,,,7691.41,
17140010,13:37:02,13:37:02,1229,33,,,,8021,0
17140010,13:37:44,13:37:44,10386,34,,,,8251.94,0
17140010,13:38:42,13:38:42,1232,35,,,,8554.08,0
17140010,13:39:29,13:39:29,9568,36,,,,8804.67,0
17140010,13:40:16,13:40:16,10384,37,,,,9072.79,0
17140010,13:40:55,13:40:55,1236,38,,,,9286.3,0
17140010,13:41:44,13:41:44,1237,39,,,,9510.01,0
17140010,13:42:35,13:42:35,1238,40,,,,9768.63,0
17140010,13:44:25,13:44:25,1239,41,,,,10206.57,0
17140010,13:45:00,13:45:00,8640,42,,,,10388.58,
17140010,13:45:54,13:45:54,8669,43,,,,10555.36,0
17140010,13:47:08,13:47:08,1242,44,,,,10743.25,0
17140010,13:48:36,13:48:36,1244,45,,,,11029.55,0
17140010,13:49:51,13:49:51,1245,46,,,,11270.79,0
17140010,13:51:10,13:51:10,1246,47,,,,11523.22,0
17140010,13:52:00,13:52:00,9833,48,,,,11672.98,
17140010,13:54:58,13:54:58,2658,49,,,,12325.64,0
17140010,13:55:54,13:55:54,2659,50,,,,12545.8,0
17140010,13:57:00,13:57:00,9868,51,,,,12828.32,
17140010,13:58:34,13:58:34,2660,52,,,,13079.17,0
17140010,14:00:00,14:00:00,9929,53,,,,13370.99,
17140010,14:01:00,14:01:00,2663,54,,,,13636.23,0
17140010,14:02:56,14:02:56,8983,55,,,,14133.67,0
17140010,14:04:00,14:04:00,9870,56,,,,14414.74,
17140010,14:04:45,14:04:45,2321,57,,,,14699.33,0
17140010,14:05:46,14:05:46,10027,58,,,,15067.57,0
17140010,14:06:41,14:06:41,2667,59,,,,15394.06,0
17140010,14:07:44,14:07:44,2669,60,,,,15811.33,0
17140010,14:08:32,14:08:32,2670,61,,,,16062.71,0
17140010,14:10:00,14:10:00,9944,62,,1,,16768.6,
17140120,13:18:00,13:18:00,9961,1,,,1,0,
17140120,13:19:25,13:19:25,1398,2,,,,505.11,0
17140120,13:19:55,13:19:55,6893,3,,,,720.89,0
17140120,13:20:46,13:20:46,1200,4,,,,1101.09,0
17140120,13:21:13,13:21:13,1201,5,,,,1285.84,0
17140120,13:21:56,13:21:56,1202,6,,,,1551.4,0
17140120,13:22:22,13:22:22,1203,7,,,,1738.52,0
17140120,13:23:19,13:23:19,1204,8,,,,2057.05,0
17140120,13:24:05,13:24:05,1205,9,,,,2313.67,0
17140120,13:24:46,13:24:46,1206,10,,,,2525.08,0
17140120,13:25:29,13:25:29,9590,11,,,,2729.34,0
17140120,13:26:22,13:26:22,1208,12,,,,3028.72,0
17140120,13:27:00,13:27:00,1209,13,,,,3265.01,
17140120,13:27:32,13:27:32,1210,14,,,,3499.54,0
17140120,13:27:48,13:27:48,1211,15,,,,3662.14,0
17140120,13:28:06,13:28:06,1212,16,,,,3846.33,0
17140120,13:28:24,13:28:24,1213,17,,,,3975.73,0
17140120,13:28:56,13:28:56,1214,18,,,,4182.75,0
17140120,13:29:35,13:29:35,1215,19,,,,4496.73,0
17140120,13:29:58,13:29:58,1216,20,,,,4687.81,0
17140120,13:30:14,13:30:14,1217,21,,,,4819.55,0
17140120,13:30:32,13:30:32,1218,22,,,,4977.53,0
17140120,13:31:00,13:31:00,1219,23,,,,5218.07,
17140120,13:31:20,13:31:20,1220,24,,,,5392.8,0
17140120,13:32:30,13:32:30,1221,25,,,,5990.25,0
17140120,13:33:07,13:33:07,1222,26,,,,6297.18,0
17140120,13:33:25,13:33:25,1223,27,,,,6454.16,0
17140120,13:34:07,13:34:07,1224,28,,,,6821.06,0
17140120,13:34:23,13:34:23,1225,29,,,,6937.78,0
17140120,13:35:22,13:35:22,1226,30,,,,7400.68,0
17140120,13:35:40,13:35:40,1227,31,,,,7531.22,0
17140120,13:36:00,13:36:00,6627,32,,,,7691.41,
17140120,13:37:02,13:37:02,1229,33,,,,8021,0
17140120,13:37:44,13:37:44,10386,34,,,,8251.94,0
17140120,13:38:42,13:38:42,1232,35,,,,8554.08,0
17140120,13:39:29,13:39:29,9568,36,,,,8804.67,0
17140120,13:40:16,13:40:16,10384,37,,,,9072.79,0
17140120,13:40:55,13:40:55,1236,38,,,,9286.3,0
17140120,13:41:44,13:41:44,1237,39,,,,9510.01,0
17140120,13:42:35,13:42:35,1238,40,,,,9768.63,0
17140120,13:44:25,13:44:25,1239,41,,,,10206.57,0
17140120,13:45:00,13:45:00,8640,42,,,,10388.58,
17140120,13:45:54,13:45:54,8669,43,,,,10555.36,0
17140120,13:47:08,13:47:08,1242,44,,,,10743.25,0
17140120,13:48:36,13:48:36,1244,45,,,,11029.55,0
17140120,13:49:51,13:49:51,1245,46,,,,11270.79,0
17140120,13:51:10,13:51:10,1246,47,,,,11523.22,0
17140120,13:52:00,13:52:00,9833,48,,,,11672.98,
17140120,13:54:58,13:54:58,2658,49,,,,12325.64,0
17140120,13:55:54,13:55:54,2659,50,,,,12545.8,0
17140120,13:57:00,13:57:00,9868,51,,,,12828.32,
17140120,13:58:34,13:58:34,2660,52,,,,13079.17,0
17140120,14:00:00,14:00:00,9929,53,,,,13370.99,
17140120,14:01:00,14:01:00,2663,54,,,,13636.23,0
17140120,14:02:56,14:02:56,8983,55,,,,14133.67,0
17140120,14:04:00,14:04:00,9870,56,,,,14414.74,
17140120,14:04:45,14:04:45,2321,57,,,,14699.33,0
17140120,14:05:46,14:05:46,10027,58,,,,15067.57,0
17140120,14:06:41,14:06:41,2667,59,,,,15394.06,0
17140120,14:07:44,14:07:44,2669,60,,,,15811.33,0
17140120,14:08:32,14:08:32,2670,61,,,,16062.71,0
17140120,14:10:00,14:10:00,9944,62,,1,,16768.6,
17140140,13:18:00,13:18:00,9961,1,,,1,0,
17140140,13:19:25,13:19:25,1398,2,,,,505.11,0
17140140,13:19:55,13:19:55,6893,3,,,,720.89,0
17140140,13:20:46,13:20:46,1200,4,,,,1101.09,0
17140140,13:21:13,13:21:13,1201,5,,,,1285.84,0
17140140,13:21:56,13:21:56,1202,6,,,,1551.4,0
17140140,13:22:22,13:22:22,1203,7,,,,1738.52,0
17140140,13:23:19,13:23:19,1204,8,,,,2057.05,0
17140140,13:24:05,13:24:05,1205,9,,,,2313.67,0
17140140,13:24:46,13:24:46,1206,10,,,,2525.08,0
17140140,13:25:29,13:25:29,9590,11,,,,2729.34,0
17140140,13:26:22,13:26:22,1208,12,,,,3028.72,0
17140140,13:27:00,13:27:00,1209,13,,,,3265.01,
17140140,13:27:32,13:27:32,1210,14,,,,3499.54,0
17140140,13:27:48,13:27:48,1211,15,,,,3662.14,0
17140140,13:28:06,13:28:06,1212,16,,,,3846.33,0
17140140,13:28:24,13:28:24,1213,17,,,,3975.73,0
17140140,13:28:56,13:28:56,1214,18,,,,4182.75,0
17140140,13:29:35,13:29:35,1215,19,,,,4496.73,0
17140140,13:29:58,13:29:58,1216,20,,,,4687.81,0
17140140,13:30:14,13:30:14,1217,21,,,,4819.55,0
17140140,13:30:32,13:30:32,1218,22,,,,4977.53,0
17140140,13:31:00,13:31:00,1219,23,,,,5218.07,
17140140,13:31:20,13:31:20,1220,24,,,,5392.8,0
17140140,13:32:30,13:32:30,1221,25,,,,5990.25,0
17140140,13:33:07,13:33:07,1222,26,,,,6297.18,0
17140140,13:33:25,13:33:25,1223,27,,,,6454.16,0
17140140,13:34:07,13:34:07,1224,28,,,,6821.06,0
17140140,13:34:23,13:34:23,1225,29,,,,6937.78,0
17140140,13:35:22,13:35:22,1226,30,,,,7400.68,0
17140140,13:35:40,13:35:40,1227,31,,,,7531.22,0
17140140,13:36:00,13:36:00,6627,32,,,,7691.41,
17140140,13:37:02,13:37:02,1229,33,,,,8021,0
17140140,13:37:44,13:37:44,10386,34,,,,8251.94,0
17140140,13:38:42,13:38:42,1232,35,,,,8554.08,0
17140140,13:39:29,13:39:29,9568,36,,,,8804.67,0
17140140,13:40:16,13:40:16,10384,37,,,,9072.79,0
17140140,13:40:55,13:40:55,1236,38,,,,9286.3,0
17140140,13:41:44,13:41:44,1237,39,,,,9510.01,0
17140140,13:42:35,13:42:35,1238,40,,,,9768.63,0
17140140,13:44:25,13:44:25,1239,41,,,,10206.57,0
17140140,13:45:00,13:45:00,8640,42,,,,10388.58,
17140140,13:45:54,13:45:54,8669,43,,,,10555.36,0
17140140,13:47:08,13:47:08,1242,44,,,,10743.25,0
17140140,13:48:36,13:48:36,1244,45,,,,11029.55,0
17140140,13:49:51,13:49:51,1245,46,,,,11270.79,0
17140140,13:51:10,13:51:10,1246,47,,,,11523.22,0
17140140,13:52:00,13:52:00,9833,48,,,,11672.98,
17140140,13:54:58,13:54:58,2658,49,,,,12325.64,0
17140140,13:55:54,13:55:54,2659,50,,,,12545.8,0
17140140,13:57:00,13:57:00,9868,51,,,,12828.32,
17140140,13:58:34,13:58:34,2660,52,,,,13079.17,0
17140140,14:00:00,14:00:00,9929,53,,,,13370.99,
17140140,14:01:00,14:01:00,2663,54,,,,13636.23,0
17140140,14:02:56,14:02:56,8983,55,,,,14133.67,0
17140140,14:04:00,14:04:00,9870,56,,,,14414.74,
17140140,14:04:45,14:04:45,2321,57,,,,14699.33,0
17140140,14:05:46,14:05:46,10027,58,,,,15067.57,0
17140140,14:06:41,14:06:41,2667,59,,,,15394.06,0
17140140,14:07:44,14:07:44,2669,60,,,,15811.33,0
17140140,14:08:32,14:08:32,2670,61,,,,16062.71,0
17140140,14:10:00,14:10:00,9944,62,,1,,16768.6,
17175020,07:08:00,07:08:00,9961,1,,,1,0,
17175020,07:09:34,07:09:34,1398,2,,,,505.11,0
17175020,07:10:08,07:10:08,6893,3,,,,720.89,0
17175020,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175020,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175020,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175020,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175020,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175020,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175020,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175020,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175020,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175020,07:18:00,07:18:00,1209,13,,,,3265.01,
17175020,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175020,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175020,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175020,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175020,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175020,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175020,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175020,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175020,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175020,07:25:00,07:25:00,1219,23,,,,5218.07,
17175020,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175020,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175020,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175020,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175020,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175020,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175020,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175020,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175020,07:32:00,07:32:00,6627,32,,,,7691.41,
17175020,07:33:09,07:33:09,1229,33,,,,8021,0
17175020,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175020,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175020,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175020,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175020,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175020,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175020,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175020,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175020,07:42:00,07:42:00,8640,42,,,,10388.58,
17175020,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175020,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175020,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175020,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175020,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175020,07:48:00,07:48:00,9833,48,,,,11672.98,
17175020,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175020,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175020,07:55:00,07:55:00,9868,51,,,,12828.32,
17175020,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175020,07:59:00,07:59:00,9929,53,,,,13370.99,
17175020,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175020,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175020,08:03:00,08:03:00,9870,56,,,,14414.74,
17175020,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175020,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175020,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175020,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175020,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175020,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175030,07:08:00,07:08:00,9961,1,,,1,0,
17175030,07:09:34,07:09:34,1398,2,,,,505.11,0
17175030,07:10:08,07:10:08,6893,3,,,,720.89,0
17175030,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175030,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175030,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175030,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175030,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175030,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175030,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175030,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175030,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175030,07:18:00,07:18:00,1209,13,,,,3265.01,
17175030,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175030,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175030,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175030,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175030,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175030,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175030,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175030,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175030,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175030,07:25:00,07:25:00,1219,23,,,,5218.07,
17175030,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175030,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175030,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175030,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175030,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175030,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175030,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175030,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175030,07:32:00,07:32:00,6627,32,,,,7691.41,
17175030,07:33:09,07:33:09,1229,33,,,,8021,0
17175030,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175030,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175030,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175030,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175030,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175030,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175030,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175030,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175030,07:42:00,07:42:00,8640,42,,,,10388.58,
17175030,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175030,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175030,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175030,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175030,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175030,07:48:00,07:48:00,9833,48,,,,11672.98,
17175030,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175030,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175030,07:55:00,07:55:00,9868,51,,,,12828.32,
17175030,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175030,07:59:00,07:59:00,9929,53,,,,13370.99,
17175030,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175030,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175030,08:03:00,08:03:00,9870,56,,,,14414.74,
17175030,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175030,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175030,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175030,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175030,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175030,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175040,07:08:00,07:08:00,9961,1,,,1,0,
17175040,07:09:34,07:09:34,1398,2,,,,505.11,0
17175040,07:10:08,07:10:08,6893,3,,,,720.89,0
17175040,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175040,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175040,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175040,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175040,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175040,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175040,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175040,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175040,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175040,07:18:00,07:18:00,1209,13,,,,3265.01,
17175040,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175040,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175040,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175040,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175040,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175040,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175040,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175040,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175040,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175040,07:25:00,07:25:00,1219,23,,,,5218.07,
17175040,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175040,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175040,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175040,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175040,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175040,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175040,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175040,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175040,07:32:00,07:32:00,6627,32,,,,7691.41,
17175040,07:33:09,07:33:09,1229,33,,,,8021,0
17175040,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175040,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175040,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175040,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175040,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175040,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175040,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175040,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175040,07:42:00,07:42:00,8640,42,,,,10388.58,
17175040,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175040,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175040,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175040,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175040,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175040,07:48:00,07:48:00,9833,48,,,,11672.98,
17175040,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175040,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175040,07:55:00,07:55:00,9868,51,,,,12828.32,
17175040,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175040,07:59:00,07:59:00,9929,53,,,,13370.99,
17175040,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175040,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175040,08:03:00,08:03:00,9870,56,,,,14414.74,
17175040,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175040,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175040,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175040,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175040,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175040,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175050,07:08:00,07:08:00,9961,1,,,1,0,
17175050,07:09:34,07:09:34,1398,2,,,,505.11,0
17175050,07:10:08,07:10:08,6893,3,,,,720.89,0
17175050,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175050,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175050,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175050,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175050,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175050,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175050,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175050,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175050,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175050,07:18:00,07:18:00,1209,13,,,,3265.01,
17175050,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175050,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175050,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175050,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175050,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175050,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175050,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175050,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175050,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175050,07:25:00,07:25:00,1219,23,,,,5218.07,
17175050,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175050,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175050,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175050,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175050,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175050,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175050,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175050,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175050,07:32:00,07:32:00,6627,32,,,,7691.41,
17175050,07:33:09,07:33:09,1229,33,,,,8021,0
17175050,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175050,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175050,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175050,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175050,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175050,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175050,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175050,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175050,07:42:00,07:42:00,8640,42,,,,10388.58,
17175050,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175050,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175050,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175050,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175050,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175050,07:48:00,07:48:00,9833,48,,,,11672.98,
17175050,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175050,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175050,07:55:00,07:55:00,9868,51,,,,12828.32,
17175050,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175050,07:59:00,07:59:00,9929,53,,,,13370.99,
17175050,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175050,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175050,08:03:00,08:03:00,9870,56,,,,14414.74,
17175050,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175050,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175050,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175050,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175050,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175050,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175060,07:08:00,07:08:00,9961,1,,,1,0,
17175060,07:09:34,07:09:34,1398,2,,,,505.11,0
17175060,07:10:08,07:10:08,6893,3,,,,720.89,0
17175060,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175060,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175060,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175060,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175060,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175060,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175060,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175060,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175060,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175060,07:18:00,07:18:00,1209,13,,,,3265.01,
17175060,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175060,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175060,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175060,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175060,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175060,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175060,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175060,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175060,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175060,07:25:00,07:25:00,1219,23,,,,5218.07,
17175060,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175060,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175060,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175060,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175060,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175060,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175060,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175060,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175060,07:32:00,07:32:00,6627,32,,,,7691.41,
17175060,07:33:09,07:33:09,1229,33,,,,8021,0
17175060,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175060,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175060,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175060,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175060,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175060,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175060,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175060,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175060,07:42:00,07:42:00,8640,42,,,,10388.58,
17175060,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175060,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175060,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175060,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175060,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175060,07:48:00,07:48:00,9833,48,,,,11672.98,
17175060,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175060,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175060,07:55:00,07:55:00,9868,51,,,,12828.32,
17175060,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175060,07:59:00,07:59:00,9929,53,,,,13370.99,
17175060,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175060,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175060,08:03:00,08:03:00,9870,56,,,,14414.74,
17175060,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175060,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175060,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175060,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175060,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175060,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175080,07:08:00,07:08:00,9961,1,,,1,0,
17175080,07:09:34,07:09:34,1398,2,,,,505.11,0
17175080,07:10:08,07:10:08,6893,3,,,,720.89,0
17175080,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175080,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175080,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175080,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175080,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175080,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175080,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175080,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175080,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175080,07:18:00,07:18:00,1209,13,,,,3265.01,
17175080,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175080,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175080,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175080,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175080,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175080,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175080,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175080,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175080,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175080,07:25:00,07:25:00,1219,23,,,,5218.07,
17175080,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175080,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175080,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175080,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175080,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175080,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175080,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175080,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175080,07:32:00,07:32:00,6627,32,,,,7691.41,
17175080,07:33:09,07:33:09,1229,33,,,,8021,0
17175080,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175080,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175080,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175080,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175080,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175080,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175080,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175080,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175080,07:42:00,07:42:00,8640,42,,,,10388.58,
17175080,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175080,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175080,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175080,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175080,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175080,07:48:00,07:48:00,9833,48,,,,11672.98,
17175080,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175080,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175080,07:55:00,07:55:00,9868,51,,,,12828.32,
17175080,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175080,07:59:00,07:59:00,9929,53,,,,13370.99,
17175080,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175080,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175080,08:03:00,08:03:00,9870,56,,,,14414.74,
17175080,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175080,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175080,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175080,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175080,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175080,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175090,07:08:00,07:08:00,9961,1,,,1,0,
17175090,07:09:34,07:09:34,1398,2,,,,505.11,0
17175090,07:10:08,07:10:08,6893,3,,,,720.89,0
17175090,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175090,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175090,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175090,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175090,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175090,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175090,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175090,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175090,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175090,07:18:00,07:18:00,1209,13,,,,3265.01,
17175090,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175090,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175090,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175090,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175090,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175090,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175090,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175090,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175090,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175090,07:25:00,07:25:00,1219,23,,,,5218.07,
17175090,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175090,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175090,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175090,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175090,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175090,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175090,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175090,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175090,07:32:00,07:32:00,6627,32,,,,7691.41,
17175090,07:33:09,07:33:09,1229,33,,,,8021,0
17175090,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175090,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175090,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175090,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175090,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175090,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175090,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175090,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175090,07:42:00,07:42:00,8640,42,,,,10388.58,
17175090,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175090,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175090,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175090,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175090,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175090,07:48:00,07:48:00,9833,48,,,,11672.98,
17175090,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175090,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175090,07:55:00,07:55:00,9868,51,,,,12828.32,
17175090,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175090,07:59:00,07:59:00,9929,53,,,,13370.99,
17175090,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175090,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175090,08:03:00,08:03:00,9870,56,,,,14414.74,
17175090,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175090,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175090,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175090,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175090,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175090,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175100,07:08:00,07:08:00,9961,1,,,1,0,
17175100,07:09:34,07:09:34,1398,2,,,,505.11,0
17175100,07:10:08,07:10:08,6893,3,,,,720.89,0
17175100,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175100,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175100,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175100,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175100,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175100,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175100,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175100,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175100,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175100,07:18:00,07:18:00,1209,13,,,,3265.01,
17175100,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175100,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175100,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175100,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175100,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175100,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175100,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175100,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175100,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175100,07:25:00,07:25:00,1219,23,,,,5218.07,
17175100,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175100,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175100,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175100,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175100,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175100,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175100,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175100,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175100,07:32:00,07:32:00,6627,32,,,,7691.41,
17175100,07:33:09,07:33:09,1229,33,,,,8021,0
17175100,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175100,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175100,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175100,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175100,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175100,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175100,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175100,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175100,07:42:00,07:42:00,8640,42,,,,10388.58,
17175100,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175100,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175100,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175100,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175100,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175100,07:48:00,07:48:00,9833,48,,,,11672.98,
17175100,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175100,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175100,07:55:00,07:55:00,9868,51,,,,12828.32,
17175100,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175100,07:59:00,07:59:00,9929,53,,,,13370.99,
17175100,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175100,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175100,08:03:00,08:03:00,9870,56,,,,14414.74,
17175100,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175100,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175100,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175100,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175100,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175100,08:14:00,08:14:00,9944,62,,1,,16768.6,
17175130,07:08:00,07:08:00,9961,1,,,1,0,
17175130,07:09:34,07:09:34,1398,2,,,,505.11,0
17175130,07:10:08,07:10:08,6893,3,,,,720.89,0
17175130,07:11:05,07:11:05,1200,4,,,,1101.09,0
17175130,07:11:35,07:11:35,1201,5,,,,1285.84,0
17175130,07:12:22,07:12:22,1202,6,,,,1551.4,0
17175130,07:12:52,07:12:52,1203,7,,,,1738.52,0
17175130,07:13:55,07:13:55,1204,8,,,,2057.05,0
17175130,07:14:46,07:14:46,1205,9,,,,2313.67,0
17175130,07:15:31,07:15:31,1206,10,,,,2525.08,0
17175130,07:16:19,07:16:19,9590,11,,,,2729.34,0
17175130,07:17:18,07:17:18,1208,12,,,,3028.72,0
17175130,07:18:00,07:18:00,1209,13,,,,3265.01,
17175130,07:18:57,07:18:57,1210,14,,,,3499.54,0
17175130,07:19:24,07:19:24,1211,15,,,,3662.14,0
17175130,07:19:57,07:19:57,1212,16,,,,3846.33,0
17175130,07:20:28,07:20:28,1213,17,,,,3975.73,0
17175130,07:21:23,07:21:23,1214,18,,,,4182.75,0
17175130,07:22:31,07:22:31,1215,19,,,,4496.73,0
17175130,07:23:11,07:23:11,1216,20,,,,4687.81,0
17175130,07:23:40,07:23:40,1217,21,,,,4819.55,0
17175130,07:24:11,07:24:11,1218,22,,,,4977.53,0
17175130,07:25:00,07:25:00,1219,23,,,,5218.07,
17175130,07:25:28,07:25:28,1220,24,,,,5392.8,0
17175130,07:27:07,07:27:07,1221,25,,,,5990.25,0
17175130,07:27:59,07:27:59,1222,26,,,,6297.18,0
17175130,07:28:24,07:28:24,1223,27,,,,6454.16,0
17175130,07:29:22,07:29:22,1224,28,,,,6821.06,0
17175130,07:29:45,07:29:45,1225,29,,,,6937.78,0
17175130,07:31:07,07:31:07,1226,30,,,,7400.68,0
17175130,07:31:33,07:31:33,1227,31,,,,7531.22,0
17175130,07:32:00,07:32:00,6627,32,,,,7691.41,
17175130,07:33:09,07:33:09,1229,33,,,,8021,0
17175130,07:33:56,07:33:56,10386,34,,,,8251.94,0
17175130,07:35:01,07:35:01,1232,35,,,,8554.08,0
17175130,07:35:52,07:35:52,9568,36,,,,8804.67,0
17175130,07:36:44,07:36:44,10384,37,,,,9072.79,0
17175130,07:37:28,07:37:28,1236,38,,,,9286.3,0
17175130,07:38:22,07:38:22,1237,39,,,,9510.01,0
17175130,07:39:19,07:39:19,1238,40,,,,9768.63,0
17175130,07:41:21,07:41:21,1239,41,,,,10206.57,0
17175130,07:42:00,07:42:00,8640,42,,,,10388.58,
17175130,07:42:46,07:42:46,8669,43,,,,10555.36,0
17175130,07:43:50,07:43:50,1242,44,,,,10743.25,0
17175130,07:45:05,07:45:05,1244,45,,,,11029.55,0
17175130,07:46:09,07:46:09,1245,46,,,,11270.79,0
17175130,07:47:17,07:47:17,1246,47,,,,11523.22,0
17175130,07:48:00,07:48:00,9833,48,,,,11672.98,
17175130,07:52:09,07:52:09,2658,49,,,,12325.64,0
17175130,07:53:28,07:53:28,2659,50,,,,12545.8,0
17175130,07:55:00,07:55:00,9868,51,,,,12828.32,
17175130,07:57:06,07:57:06,2660,52,,,,13079.17,0
17175130,07:59:00,07:59:00,9929,53,,,,13370.99,
17175130,08:00:00,08:00:00,2663,54,,,,13636.23,0
17175130,08:01:56,08:01:56,8983,55,,,,14133.67,0
17175130,08:03:00,08:03:00,9870,56,,,,14414.74,
17175130,08:04:24,08:04:24,2321,57,,,,14699.33,0
17175130,08:06:16,08:06:16,10027,58,,,,15067.57,0
17175130,08:07:56,08:07:56,2667,59,,,,15394.06,0
17175130,08:09:52,08:09:52,2669,60,,,,15811.33,0
17175130,08:11:20,08:11:20,2670,61,,,,16062.71,0
17175130,08:14:00,08:14:00,9944,62,,1,,16768.6,
17218010,15:48:00,15:48:00,9961,1,,,1,0,
17218010,15:49:25,15:49:25,1398,2,,,,505.11,0
17218010,15:49:55,15:49:55,6893,3,,,,720.89,0
17218010,15:50:46,15:50:46,1200,4,,,,1101.09,0
17218010,15:51:13,15:51:13,1201,5,,,,1285.84,0
17218010,15:51:56,15:51:56,1202,6,,,,1551.4,0
17218010,15:52:22,15:52:22,1203,7,,,,1738.52,0
17218010,15:53:19,15:53:19,1204,8,,,,2057.05,0
17218010,15:54:05,15:54:05,1205,9,,,,2313.67,0
17218010,15:54:46,15:54:46,1206,10,,,,2525.08,0
17218010,15:55:29,15:55:29,9590,11,,,,2729.34,0
17218010,15:56:22,15:56:22,1208,12,,,,3028.72,0
17218010,15:57:00,15:57:00,1209,13,,,,3265.01,
17218010,15:57:32,15:57:32,1210,14,,,,3499.54,0
17218010,15:57:48,15:57:48,1211,15,,,,3662.14,0
17218010,15:58:06,15:58:06,1212,16,,,,3846.33,0
17218010,15:58:24,15:58:24,1213,17,,,,3975.73,0
17218010,15:58:56,15:58:56,1214,18,,,,4182.75,0
17218010,15:59:35,15:59:35,1215,19,,,,4496.73,0
17218010,15:59:58,15:59:58,1216,20,,,,4687.81,0
17218010,16:00:14,16:00:14,1217,21,,,,4819.55,0
17218010,16:00:32,16:00:32,1218,22,,,,4977.53,0
17218010,16:01:00,16:01:00,1219,23,,,,5218.07,
17218010,16:01:20,16:01:20,1220,24,,,,5392.8,0
17218010,16:02:30,16:02:30,1221,25,,,,5990.25,0
17218010,16:03:07,16:03:07,1222,26,,,,6297.18,0
17218010,16:03:25,16:03:25,1223,27,,,,6454.16,0
17218010,16:04:07,16:04:07,1224,28,,,,6821.06,0
17218010,16:04:23,16:04:23,1225,29,,,,6937.78,0
17218010,16:05:22,16:05:22,1226,30,,,,7400.68,0
17218010,16:05:40,16:05:40,1227,31,,,,7531.22,0
17218010,16:06:00,16:06:00,6627,32,,,,7691.41,
17218010,16:07:02,16:07:02,1229,33,,,,8021,0
17218010,16:07:44,16:07:44,10386,34,,,,8251.94,0
17218010,16:08:42,16:08:42,1232,35,,,,8554.08,0
17218010,16:09:29,16:09:29,9568,36,,,,8804.67,0
17218010,16:10:16,16:10:16,10384,37,,,,9072.79,0
17218010,16:10:55,16:10:55,1236,38,,,,9286.3,0
17218010,16:11:44,16:11:44,1237,39,,,,9510.01,0
17218010,16:12:35,16:12:35,1238,40,,,,9768.63,0
17218010,16:14:25,16:14:25,1239,41,,,,10206.57,0
17218010,16:15:00,16:15:00,8640,42,,,,10388.58,
17218010,16:15:54,16:15:54,8669,43,,,,10555.36,0
17218010,16:17:08,16:17:08,1242,44,,,,10743.25,0
17218010,16:18:36,16:18:36,1244,45,,,,11029.55,0
17218010,16:19:51,16:19:51,1245,46,,,,11270.79,0
17218010,16:21:10,16:21:10,1246,47,,,,11523.22,0
17218010,16:22:00,16:22:00,9833,48,,,,11672.98,
17218010,16:24:58,16:24:58,2658,49,,,,12325.64,0
17218010,16:25:54,16:25:54,2659,50,,,,12545.8,0
17218010,16:27:00,16:27:00,9868,51,,,,12828.32,
17218010,16:28:34,16:28:34,2660,52,,,,13079.17,0
17218010,16:30:00,16:30:00,9929,53,,,,13370.99,
17218010,16:31:00,16:31:00,2663,54,,,,13636.23,0
17218010,16:32:56,16:32:56,8983,55,,,,14133.67,0
17218010,16:34:00,16:34:00,9870,56,,,,14414.74,
17218010,16:34:45,16:34:45,2321,57,,,,14699.33,0
17218010,16:35:46,16:35:46,10027,58,,,,15067.57,0
17218010,16:36:41,16:36:41,2667,59,,,,15394.06,0
17218010,16:37:44,16:37:44,2669,60,,,,15811.33,0
17218010,16:38:32,16:38:32,2670,61,,,,16062.71,0
17218010,16:40:00,16:40:00,9944,62,,1,,16768.6,
17218120,15:48:00,15:48:00,9961,1,,,1,0,
17218120,15:49:25,15:49:25,1398,2,,,,505.11,0
17218120,15:49:55,15:49:55,6893,3,,,,720.89,0
17218120,15:50:46,15:50:46,1200,4,,,,1101.09,0
17218120,15:51:13,15:51:13,1201,5,,,,1285.84,0
17218120,15:51:56,15:51:56,1202,6,,,,1551.4,0
17218120,15:52:22,15:52:22,1203,7,,,,1738.52,0
17218120,15:53:19,15:53:19,1204,8,,,,2057.05,0
17218120,15:54:05,15:54:05,1205,9,,,,2313.67,0
17218120,15:54:46,15:54:46,1206,10,,,,2525.08,0
17218120,15:55:29,15:55:29,9590,11,,,,2729.34,0
17218120,15:56:22,15:56:22,1208,12,,,,3028.72,0
17218120,15:57:00,15:57:00,1209,13,,,,3265.01,
17218120,15:57:32,15:57:32,1210,14,,,,3499.54,0
17218120,15:57:48,15:57:48,1211,15,,,,3662.14,0
17218120,15:58:06,15:58:06,1212,16,,,,3846.33,0
17218120,15:58:24,15:58:24,1213,17,,,,3975.73,0
17218120,15:58:56,15:58:56,1214,18,,,,4182.75,0
17218120,15:59:35,15:59:35,1215,19,,,,4496.73,0
17218120,15:59:58,15:59:58,1216,20,,,,4687.81,0
17218120,16:00:14,16:00:14,1217,21,,,,4819.55,0
17218120,16:00:32,16:00:32,1218,22,,,,4977.53,0
17218120,16:01:00,16:01:00,1219,23,,,,5218.07,
17218120,16:01:20,16:01:20,1220,24,,,,5392.8,0
17218120,16:02:30,16:02:30,1221,25,,,,5990.25,0
17218120,16:03:07,16:03:07,1222,26,,,,6297.18,0
17218120,16:03:25,16:03:25,1223,27,,,,6454.16,0
17218120,16:04:07,16:04:07,1224,28,,,,6821.06,0
17218120,16:04:23,16:04:23,1225,29,,,,6937.78,0
17218120,16:05:22,16:05:22,1226,30,,,,7400.68,0
17218120,16:05:40,16:05:40,1227,31,,,,7531.22,0
17218120,16:06:00,16:06:00,6627,32,,,,7691.41,
17218120,16:07:02,16:07:02,1229,33,,,,8021,0
17218120,16:07:44,16:07:44,10386,34,,,,8251.94,0
17218120,16:08:42,16:08:42,1232,35,,,,8554.08,0
17218120,16:09:29,16:09:29,9568,36,,,,8804.67,0
17218120,16:10:16,16:10:16,10384,37,,,,9072.79,0
17218120,16:10:55,16:10:55,1236,38,,,,9286.3,0
17218120,16:11:44,16:11:44,1237,39,,,,9510.01,0
17218120,16:12:35,16:12:35,1238,40,,,,9768.63,0
17218120,16:14:25,16:14:25,1239,41,,,,10206.57,0
17218120,16:15:00,16:15:00,8640,42,,,,10388.58,
17218120,16:15:54,16:15:54,8669,43,,,,10555.36,0
17218120,16:17:08,16:17:08,1242,44,,,,10743.25,0
17218120,16:18:36,16:18:36,1244,45,,,,11029.55,0
17218120,16:19:51,16:19:51,1245,46,,,,11270.79,0
17218120,16:21:10,16:21:10,1246,47,,,,11523.22,0
17218120,16:22:00,16:22:00,9833,48,,,,11672.98,
17218120,16:24:58,16:24:58,2658,49,,,,12325.64,0
17218120,16:25:54,16:25:54,2659,50,,,,12545.8,0
17218120,16:27:00,16:27:00,9868,51,,,,12828.32,
17218120,16:28:34,16:28:34,2660,52,,,,13079.17,0
17218120,16:30:00,16:30:00,9929,53,,,,13370.99,
17218120,16:31:00,16:31:00,2663,54,,,,13636.23,0
17218120,16:32:56,16:32:56,8983,55,,,,14133.67,0
17218120,16:34:00,16:34:00,9870,56,,,,14414.74,
17218120,16:34:45,16:34:45,2321,57,,,,14699.33,0
17218120,16:35:46,16:35:46,10027,58,,,,15067.57,0
17218120,16:36:41,16:36:41,2667,59,,,,15394.06,0
17218120,16:37:44,16:37:44,2669,60,,,,15811.33,0
17218120,16:38:32,16:38:32,2670,61,,,,16062.71,0
17218120,16:40:00,16:40:00,9944,62,,1,,16768.6,
17218140,15:48:00,15:48:00,9961,1,,,1,0,
17218140,15:49:25,15:49:25,1398,2,,,,505.11,0
17218140,15:49:55,15:49:55,6893,3,,,,720.89,0
17218140,15:50:46,15:50:46,1200,4,,,,1101.09,0
17218140,15:51:13,15:51:13,1201,5,,,,1285.84,0
17218140,15:51:56,15:51:56,1202,6,,,,1551.4,0
17218140,15:52:22,15:52:22,1203,7,,,,1738.52,0
17218140,15:53:19,15:53:19,1204,8,,,,2057.05,0
17218140,15:54:05,15:54:05,1205,9,,,,2313.67,0
17218140,15:54:46,15:54:46,1206,10,,,,2525.08,0
17218140,15:55:29,15:55:29,9590,11,,,,2729.34,0
17218140,15:56:22,15:56:22,1208,12,,,,3028.72,0
17218140,15:57:00,15:57:00,1209,13,,,,3265.01,
17218140,15:57:32,15:57:32,1210,14,,,,3499.54,0
17218140,15:57:48,15:57:48,1211,15,,,,3662.14,0
17218140,15:58:06,15:58:06,1212,16,,,,3846.33,0
17218140,15:58:24,15:58:24,1213,17,,,,3975.73,0
17218140,15:58:56,15:58:56,1214,18,,,,4182.75,0
17218140,15:59:35,15:59:35,1215,19,,,,4496.73,0
17218140,15:59:58,15:59:58,1216,20,,,,4687.81,0
17218140,16:00:14,16:00:14,1217,21,,,,4819.55,0
17218140,16:00:32,16:00:32,1218,22,,,,4977.53,0
17218140,16:01:00,16:01:00,1219,23,,,,5218.07,
17218140,16:01:20,16:01:20,1220,24,,,,5392.8,0
17218140,16:02:30,16:02:30,1221,25,,,,5990.25,0
17218140,16:03:07,16:03:07,1222,26,,,,6297.18,0
17218140,16:03:25,16:03:25,1223,27,,,,6454.16,0
17218140,16:04:07,16:04:07,1224,28,,,,6821.06,0
17218140,16:04:23,16:04:23,1225,29,,,,6937.78,0
17218140,16:05:22,16:05:22,1226,30,,,,7400.68,0
17218140,16:05:40,16:05:40,1227,31,,,,7531.22,0
17218140,16:06:00,16:06:00,6627,32,,,,7691.41,
17218140,16:07:02,16:07:02,1229,33,,,,8021,0
17218140,16:07:44,16:07:44,10386,34,,,,8251.94,0
17218140,16:08:42,16:08:42,1232,35,,,,8554.08,0
17218140,16:09:29,16:09:29,9568,36,,,,8804.67,0
17218140,16:10:16,16:10:16,10384,37,,,,9072.79,0
17218140,16:10:55,16:10:55,1236,38,,,,9286.3,0
17218140,16:11:44,16:11:44,1237,39,,,,9510.01,0
17218140,16:12:35,16:12:35,1238,40,,,,9768.63,0
17218140,16:14:25,16:14:25,1239,41,,,,10206.57,0
17218140,16:15:00,16:15:00,8640,42,,,,10388.58,
17218140,16:15:54,16:15:54,8669,43,,,,10555.36,0
17218140,16:17:08,16:17:08,1242,44,,,,10743.25,0
17218140,16:18:36,16:18:36,1244,45,,,,11029.55,0
17218140,16:19:51,16:19:51,1245,46,,,,11270.79,0
17218140,16:21:10,16:21:10,1246,47,,,,11523.22,0
17218140,16:22:00,16:22:00,9833,48,,,,11672.98,
17218140,16:24:58,16:24:58,2658,49,,,,12325.64,0
17218140,16:25:54,16:25:54,2659,50,,,,12545.8,0
17218140,16:27:00,16:27:00,9868,51,,,,12828.32,
17218140,16:28:34,16:28:34,2660,52,,,,13079.17,0
17218140,16:30:00,16:30:00,9929,53,,,,13370.99,
17218140,16:31:00,16:31:00,2663,54,,,,13636.23,0
17218140,16:32:56,16:32:56,8983,55,,,,14133.67,0
17218140,16:34:00,16:34:00,9870,56,,,,14414.74,
17218140,16:34:45,16:34:45,2321,57,,,,14699.33,0
17218140,16:35:46,16:35:46,10027,58,,,,15067.57,0
17218140,16:36:41,16:36:41,2667,59,,,,15394.06,0
17218140,16:37:44,16:37:44,2669,60,,,,15811.33,0
17218140,16:38:32,16:38:32,2670,61,,,,16062.71,0
17218140,16:40:00,16:40:00,9944,62,,1,,16768.6,
17585020,10:34:00,10:34:00,9961,1,,,1,0,
17585020,10:35:34,10:35:34,1398,2,,,,505.11,0
17585020,10:36:08,10:36:08,6893,3,,,,720.89,0
17585020,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585020,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585020,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585020,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585020,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585020,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585020,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585020,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585020,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585020,10:44:00,10:44:00,1209,13,,,,3265.01,
17585020,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585020,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585020,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585020,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585020,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585020,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585020,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585020,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585020,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585020,10:49:00,10:49:00,1219,23,,,,5218.07,
17585020,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585020,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585020,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585020,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585020,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585020,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585020,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585020,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585020,10:56:00,10:56:00,6627,32,,,,7691.41,
17585020,10:57:16,10:57:16,1229,33,,,,8021,0
17585020,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585020,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585020,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585020,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585020,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585020,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585020,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585020,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585020,11:07:00,11:07:00,8640,42,,,,10388.58,
17585020,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585020,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585020,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585020,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585020,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585020,11:14:00,11:14:00,9833,48,,,,11672.98,
17585020,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585020,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585020,11:20:00,11:20:00,9868,51,,,,12828.32,
17585020,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585020,11:24:00,11:24:00,9929,53,,,,13370.99,
17585020,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585020,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585020,11:28:00,11:28:00,9870,56,,,,14414.74,
17585020,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585020,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585020,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585020,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585020,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585020,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585030,10:34:00,10:34:00,9961,1,,,1,0,
17585030,10:35:34,10:35:34,1398,2,,,,505.11,0
17585030,10:36:08,10:36:08,6893,3,,,,720.89,0
17585030,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585030,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585030,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585030,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585030,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585030,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585030,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585030,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585030,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585030,10:44:00,10:44:00,1209,13,,,,3265.01,
17585030,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585030,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585030,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585030,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585030,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585030,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585030,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585030,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585030,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585030,10:49:00,10:49:00,1219,23,,,,5218.07,
17585030,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585030,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585030,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585030,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585030,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585030,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585030,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585030,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585030,10:56:00,10:56:00,6627,32,,,,7691.41,
17585030,10:57:16,10:57:16,1229,33,,,,8021,0
17585030,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585030,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585030,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585030,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585030,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585030,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585030,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585030,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585030,11:07:00,11:07:00,8640,42,,,,10388.58,
17585030,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585030,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585030,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585030,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585030,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585030,11:14:00,11:14:00,9833,48,,,,11672.98,
17585030,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585030,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585030,11:20:00,11:20:00,9868,51,,,,12828.32,
17585030,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585030,11:24:00,11:24:00,9929,53,,,,13370.99,
17585030,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585030,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585030,11:28:00,11:28:00,9870,56,,,,14414.74,
17585030,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585030,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585030,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585030,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585030,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585030,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585040,10:34:00,10:34:00,9961,1,,,1,0,
17585040,10:35:34,10:35:34,1398,2,,,,505.11,0
17585040,10:36:08,10:36:08,6893,3,,,,720.89,0
17585040,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585040,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585040,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585040,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585040,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585040,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585040,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585040,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585040,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585040,10:44:00,10:44:00,1209,13,,,,3265.01,
17585040,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585040,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585040,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585040,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585040,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585040,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585040,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585040,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585040,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585040,10:49:00,10:49:00,1219,23,,,,5218.07,
17585040,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585040,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585040,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585040,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585040,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585040,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585040,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585040,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585040,10:56:00,10:56:00,6627,32,,,,7691.41,
17585040,10:57:16,10:57:16,1229,33,,,,8021,0
17585040,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585040,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585040,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585040,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585040,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585040,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585040,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585040,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585040,11:07:00,11:07:00,8640,42,,,,10388.58,
17585040,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585040,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585040,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585040,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585040,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585040,11:14:00,11:14:00,9833,48,,,,11672.98,
17585040,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585040,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585040,11:20:00,11:20:00,9868,51,,,,12828.32,
17585040,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585040,11:24:00,11:24:00,9929,53,,,,13370.99,
17585040,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585040,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585040,11:28:00,11:28:00,9870,56,,,,14414.74,
17585040,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585040,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585040,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585040,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585040,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585040,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585050,10:34:00,10:34:00,9961,1,,,1,0,
17585050,10:35:34,10:35:34,1398,2,,,,505.11,0
17585050,10:36:08,10:36:08,6893,3,,,,720.89,0
17585050,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585050,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585050,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585050,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585050,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585050,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585050,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585050,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585050,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585050,10:44:00,10:44:00,1209,13,,,,3265.01,
17585050,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585050,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585050,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585050,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585050,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585050,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585050,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585050,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585050,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585050,10:49:00,10:49:00,1219,23,,,,5218.07,
17585050,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585050,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585050,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585050,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585050,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585050,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585050,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585050,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585050,10:56:00,10:56:00,6627,32,,,,7691.41,
17585050,10:57:16,10:57:16,1229,33,,,,8021,0
17585050,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585050,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585050,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585050,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585050,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585050,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585050,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585050,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585050,11:07:00,11:07:00,8640,42,,,,10388.58,
17585050,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585050,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585050,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585050,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585050,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585050,11:14:00,11:14:00,9833,48,,,,11672.98,
17585050,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585050,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585050,11:20:00,11:20:00,9868,51,,,,12828.32,
17585050,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585050,11:24:00,11:24:00,9929,53,,,,13370.99,
17585050,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585050,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585050,11:28:00,11:28:00,9870,56,,,,14414.74,
17585050,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585050,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585050,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585050,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585050,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585050,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585060,10:34:00,10:34:00,9961,1,,,1,0,
17585060,10:35:34,10:35:34,1398,2,,,,505.11,0
17585060,10:36:08,10:36:08,6893,3,,,,720.89,0
17585060,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585060,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585060,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585060,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585060,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585060,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585060,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585060,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585060,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585060,10:44:00,10:44:00,1209,13,,,,3265.01,
17585060,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585060,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585060,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585060,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585060,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585060,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585060,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585060,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585060,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585060,10:49:00,10:49:00,1219,23,,,,5218.07,
17585060,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585060,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585060,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585060,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585060,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585060,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585060,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585060,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585060,10:56:00,10:56:00,6627,32,,,,7691.41,
17585060,10:57:16,10:57:16,1229,33,,,,8021,0
17585060,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585060,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585060,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585060,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585060,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585060,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585060,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585060,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585060,11:07:00,11:07:00,8640,42,,,,10388.58,
17585060,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585060,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585060,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585060,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585060,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585060,11:14:00,11:14:00,9833,48,,,,11672.98,
17585060,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585060,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585060,11:20:00,11:20:00,9868,51,,,,12828.32,
17585060,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585060,11:24:00,11:24:00,9929,53,,,,13370.99,
17585060,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585060,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585060,11:28:00,11:28:00,9870,56,,,,14414.74,
17585060,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585060,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585060,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585060,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585060,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585060,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585080,10:34:00,10:34:00,9961,1,,,1,0,
17585080,10:35:34,10:35:34,1398,2,,,,505.11,0
17585080,10:36:08,10:36:08,6893,3,,,,720.89,0
17585080,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585080,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585080,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585080,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585080,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585080,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585080,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585080,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585080,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585080,10:44:00,10:44:00,1209,13,,,,3265.01,
17585080,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585080,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585080,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585080,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585080,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585080,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585080,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585080,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585080,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585080,10:49:00,10:49:00,1219,23,,,,5218.07,
17585080,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585080,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585080,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585080,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585080,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585080,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585080,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585080,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585080,10:56:00,10:56:00,6627,32,,,,7691.41,
17585080,10:57:16,10:57:16,1229,33,,,,8021,0
17585080,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585080,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585080,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585080,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585080,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585080,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585080,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585080,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585080,11:07:00,11:07:00,8640,42,,,,10388.58,
17585080,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585080,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585080,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585080,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585080,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585080,11:14:00,11:14:00,9833,48,,,,11672.98,
17585080,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585080,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585080,11:20:00,11:20:00,9868,51,,,,12828.32,
17585080,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585080,11:24:00,11:24:00,9929,53,,,,13370.99,
17585080,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585080,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585080,11:28:00,11:28:00,9870,56,,,,14414.74,
17585080,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585080,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585080,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585080,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585080,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585080,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585090,10:34:00,10:34:00,9961,1,,,1,0,
17585090,10:35:34,10:35:34,1398,2,,,,505.11,0
17585090,10:36:08,10:36:08,6893,3,,,,720.89,0
17585090,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585090,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585090,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585090,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585090,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585090,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585090,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585090,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585090,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585090,10:44:00,10:44:00,1209,13,,,,3265.01,
17585090,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585090,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585090,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585090,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585090,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585090,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585090,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585090,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585090,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585090,10:49:00,10:49:00,1219,23,,,,5218.07,
17585090,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585090,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585090,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585090,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585090,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585090,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585090,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585090,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585090,10:56:00,10:56:00,6627,32,,,,7691.41,
17585090,10:57:16,10:57:16,1229,33,,,,8021,0
17585090,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585090,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585090,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585090,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585090,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585090,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585090,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585090,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585090,11:07:00,11:07:00,8640,42,,,,10388.58,
17585090,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585090,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585090,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585090,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585090,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585090,11:14:00,11:14:00,9833,48,,,,11672.98,
17585090,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585090,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585090,11:20:00,11:20:00,9868,51,,,,12828.32,
17585090,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585090,11:24:00,11:24:00,9929,53,,,,13370.99,
17585090,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585090,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585090,11:28:00,11:28:00,9870,56,,,,14414.74,
17585090,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585090,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585090,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585090,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585090,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585090,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585100,10:34:00,10:34:00,9961,1,,,1,0,
17585100,10:35:34,10:35:34,1398,2,,,,505.11,0
17585100,10:36:08,10:36:08,6893,3,,,,720.89,0
17585100,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585100,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585100,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585100,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585100,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585100,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585100,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585100,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585100,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585100,10:44:00,10:44:00,1209,13,,,,3265.01,
17585100,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585100,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585100,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585100,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585100,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585100,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585100,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585100,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585100,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585100,10:49:00,10:49:00,1219,23,,,,5218.07,
17585100,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585100,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585100,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585100,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585100,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585100,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585100,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585100,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585100,10:56:00,10:56:00,6627,32,,,,7691.41,
17585100,10:57:16,10:57:16,1229,33,,,,8021,0
17585100,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585100,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585100,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585100,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585100,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585100,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585100,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585100,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585100,11:07:00,11:07:00,8640,42,,,,10388.58,
17585100,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585100,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585100,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585100,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585100,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585100,11:14:00,11:14:00,9833,48,,,,11672.98,
17585100,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585100,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585100,11:20:00,11:20:00,9868,51,,,,12828.32,
17585100,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585100,11:24:00,11:24:00,9929,53,,,,13370.99,
17585100,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585100,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585100,11:28:00,11:28:00,9870,56,,,,14414.74,
17585100,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585100,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585100,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585100,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585100,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585100,11:41:00,11:41:00,9944,62,,1,,16768.6,
17585130,10:34:00,10:34:00,9961,1,,,1,0,
17585130,10:35:34,10:35:34,1398,2,,,,505.11,0
17585130,10:36:08,10:36:08,6893,3,,,,720.89,0
17585130,10:37:05,10:37:05,1200,4,,,,1101.09,0
17585130,10:37:35,10:37:35,1201,5,,,,1285.84,0
17585130,10:38:22,10:38:22,1202,6,,,,1551.4,0
17585130,10:38:52,10:38:52,1203,7,,,,1738.52,0
17585130,10:39:55,10:39:55,1204,8,,,,2057.05,0
17585130,10:40:46,10:40:46,1205,9,,,,2313.67,0
17585130,10:41:31,10:41:31,1206,10,,,,2525.08,0
17585130,10:42:19,10:42:19,9590,11,,,,2729.34,0
17585130,10:43:18,10:43:18,1208,12,,,,3028.72,0
17585130,10:44:00,10:44:00,1209,13,,,,3265.01,
17585130,10:44:41,10:44:41,1210,14,,,,3499.54,0
17585130,10:45:00,10:45:00,1211,15,,,,3662.14,0
17585130,10:45:23,10:45:23,1212,16,,,,3846.33,0
17585130,10:45:45,10:45:45,1213,17,,,,3975.73,0
17585130,10:46:25,10:46:25,1214,18,,,,4182.75,0
17585130,10:47:14,10:47:14,1215,19,,,,4496.73,0
17585130,10:47:42,10:47:42,1216,20,,,,4687.81,0
17585130,10:48:03,10:48:03,1217,21,,,,4819.55,0
17585130,10:48:25,10:48:25,1218,22,,,,4977.53,0
17585130,10:49:00,10:49:00,1219,23,,,,5218.07,
17585130,10:49:28,10:49:28,1220,24,,,,5392.8,0
17585130,10:51:07,10:51:07,1221,25,,,,5990.25,0
17585130,10:51:59,10:51:59,1222,26,,,,6297.18,0
17585130,10:52:24,10:52:24,1223,27,,,,6454.16,0
17585130,10:53:22,10:53:22,1224,28,,,,6821.06,0
17585130,10:53:45,10:53:45,1225,29,,,,6937.78,0
17585130,10:55:07,10:55:07,1226,30,,,,7400.68,0
17585130,10:55:33,10:55:33,1227,31,,,,7531.22,0
17585130,10:56:00,10:56:00,6627,32,,,,7691.41,
17585130,10:57:16,10:57:16,1229,33,,,,8021,0
17585130,10:58:08,10:58:08,10386,34,,,,8251.94,0
17585130,10:59:19,10:59:19,1232,35,,,,8554.08,0
17585130,11:00:16,11:00:16,9568,36,,,,8804.67,0
17585130,11:01:12,11:01:12,10384,37,,,,9072.79,0
17585130,11:02:01,11:02:01,1236,38,,,,9286.3,0
17585130,11:03:01,11:03:01,1237,39,,,,9510.01,0
17585130,11:04:03,11:04:03,1238,40,,,,9768.63,0
17585130,11:06:17,11:06:17,1239,41,,,,10206.57,0
17585130,11:07:00,11:07:00,8640,42,,,,10388.58,
17585130,11:07:54,11:07:54,8669,43,,,,10555.36,0
17585130,11:09:08,11:09:08,1242,44,,,,10743.25,0
17585130,11:10:36,11:10:36,1244,45,,,,11029.55,0
17585130,11:11:51,11:11:51,1245,46,,,,11270.79,0
17585130,11:13:10,11:13:10,1246,47,,,,11523.22,0
17585130,11:14:00,11:14:00,9833,48,,,,11672.98,
17585130,11:17:33,11:17:33,2658,49,,,,12325.64,0
17585130,11:18:41,11:18:41,2659,50,,,,12545.8,0
17585130,11:20:00,11:20:00,9868,51,,,,12828.32,
17585130,11:22:06,11:22:06,2660,52,,,,13079.17,0
17585130,11:24:00,11:24:00,9929,53,,,,13370.99,
17585130,11:25:00,11:25:00,2663,54,,,,13636.23,0
17585130,11:26:56,11:26:56,8983,55,,,,14133.67,0
17585130,11:28:00,11:28:00,9870,56,,,,14414.74,
17585130,11:29:39,11:29:39,2321,57,,,,14699.33,0
17585130,11:31:51,11:31:51,10027,58,,,,15067.57,0
17585130,11:33:49,11:33:49,2667,59,,,,15394.06,0
17585130,11:36:06,11:36:06,2669,60,,,,15811.33,0
17585130,11:37:50,11:37:50,2670,61,,,,16062.71,0
17585130,11:41:00,11:41:00,9944,62,,1,,16768.6,
17860070,08:41:00,08:41:00,9961,1,,,1,0,
17860070,08:42:25,08:42:25,1398,2,,,,505.11,0
17860070,08:42:55,08:42:55,6893,3,,,,720.89,0
17860070,08:43:46,08:43:46,1200,4,,,,1101.09,0
17860070,08:44:13,08:44:13,1201,5,,,,1285.84,0
17860070,08:44:56,08:44:56,1202,6,,,,1551.4,0
17860070,08:45:22,08:45:22,1203,7,,,,1738.52,0
17860070,08:46:19,08:46:19,1204,8,,,,2057.05,0
17860070,08:47:05,08:47:05,1205,9,,,,2313.67,0
17860070,08:47:46,08:47:46,1206,10,,,,2525.08,0
17860070,08:48:29,08:48:29,9590,11,,,,2729.34,0
17860070,08:49:22,08:49:22,1208,12,,,,3028.72,0
17860070,08:50:00,08:50:00,1209,13,,,,3265.01,
17860070,08:50:24,08:50:24,1210,14,,,,3499.54,0
17860070,08:50:36,08:50:36,1211,15,,,,3662.14,0
17860070,08:50:50,08:50:50,1212,16,,,,3846.33,0
17860070,08:51:03,08:51:03,1213,17,,,,3975.73,0
17860070,08:51:27,08:51:27,1214,18,,,,4182.75,0
17860070,08:51:56,08:51:56,1215,19,,,,4496.73,0
17860070,08:52:13,08:52:13,1216,20,,,,4687.81,0
17860070,08:52:25,08:52:25,1217,21,,,,4819.55,0
17860070,08:52:39,08:52:39,1218,22,,,,4977.53,0
17860070,08:53:00,08:53:00,1219,23,,,,5218.07,
17860070,08:53:20,08:53:20,1220,24,,,,5392.8,0
17860070,08:54:30,08:54:30,1221,25,,,,5990.25,0
17860070,08:55:07,08:55:07,1222,26,,,,6297.18,0
17860070,08:55:25,08:55:25,1223,27,,,,6454.16,0
17860070,08:56:07,08:56:07,1224,28,,,,6821.06,0
17860070,08:56:23,08:56:23,1225,29,,,,6937.78,0
17860070,08:57:22,08:57:22,1226,30,,,,7400.68,0
17860070,08:57:40,08:57:40,1227,31,,,,7531.22,0
17860070,08:58:00,08:58:00,6627,32,,,,7691.41,
17860070,08:58:55,08:58:55,1229,33,,,,8021,0
17860070,08:59:33,08:59:33,10386,34,,,,8251.94,0
17860070,09:00:24,09:00:24,1232,35,,,,8554.08,0
17860070,09:01:06,09:01:06,9568,36,,,,8804.67,0
17860070,09:01:47,09:01:47,10384,37,,,,9072.79,0
17860070,09:02:22,09:02:22,1236,38,,,,9286.3,0
17860070,09:03:06,09:03:06,1237,39,,,,9510.01,0
17860070,09:03:51,09:03:51,1238,40,,,,9768.63,0
17860070,09:05:28,09:05:28,1239,41,,,,10206.57,0
17860070,09:06:00,09:06:00,8640,42,,,,10388.58,
17860070,09:06:46,09:06:46,8669,43,,,,10555.36,0
17860070,09:07:50,09:07:50,1242,44,,,,10743.25,0
17860070,09:09:05,09:09:05,1244,45,,,,11029.55,0
17860070,09:10:09,09:10:09,1245,46,,,,11270.79,0
17860070,09:11:17,09:11:17,1246,47,,,,11523.22,0
17860070,09:12:00,09:12:00,9833,48,,,,11672.98,
17860070,09:14:22,09:14:22,2658,49,,,,12325.64,0
17860070,09:15:07,09:15:07,2659,50,,,,12545.8,0
17860070,09:16:00,09:16:00,9868,51,,,,12828.32,
17860070,09:17:34,09:17:34,2660,52,,,,13079.17,0
17860070,09:19:00,09:19:00,9929,53,,,,13370.99,
17860070,09:20:00,09:20:00,2663,54,,,,13636.23,0
17860070,09:21:56,09:21:56,8983,55,,,,14133.67,0
17860070,09:23:00,09:23:00,9870,56,,,,14414.74,
17860070,09:23:45,09:23:45,2321,57,,,,14699.33,0
17860070,09:24:46,09:24:46,10027,58,,,,15067.57,0
17860070,09:25:41,09:25:41,2667,59,,,,15394.06,0
17860070,09:26:44,09:26:44,2669,60,,,,15811.33,0
17860070,09:27:32,09:27:32,2670,61,,,,16062.71,0
17860070,09:29:00,09:29:00,9944,62,,1,,16768.6,
17860110,08:41:00,08:41:00,9961,1,,,1,0,
17860110,08:42:25,08:42:25,1398,2,,,,505.11,0
17860110,08:42:55,08:42:55,6893,3,,,,720.89,0
17860110,08:43:46,08:43:46,1200,4,,,,1101.09,0
17860110,08:44:13,08:44:13,1201,5,,,,1285.84,0
17860110,08:44:56,08:44:56,1202,6,,,,1551.4,0
17860110,08:45:22,08:45:22,1203,7,,,,1738.52,0
17860110,08:46:19,08:46:19,1204,8,,,,2057.05,0
17860110,08:47:05,08:47:05,1205,9,,,,2313.67,0
17860110,08:47:46,08:47:46,1206,10,,,,2525.08,0
17860110,08:48:29,08:48:29,9590,11,,,,2729.34,0
17860110,08:49:22,08:49:22,1208,12,,,,3028.72,0
17860110,08:50:00,08:50:00,1209,13,,,,3265.01,
17860110,08:50:24,08:50:24,1210,14,,,,3499.54,0
17860110,08:50:36,08:50:36,1211,15,,,,3662.14,0
17860110,08:50:50,08:50:50,1212,16,,,,3846.33,0
17860110,08:51:03,08:51:03,1213,17,,,,3975.73,0
17860110,08:51:27,08:51:27,1214,18,,,,4182.75,0
17860110,08:51:56,08:51:56,1215,19,,,,4496.73,0
17860110,08:52:13,08:52:13,1216,20,,,,4687.81,0
17860110,08:52:25,08:52:25,1217,21,,,,4819.55,0
17860110,08:52:39,08:52:39,1218,22,,,,4977.53,0
17860110,08:53:00,08:53:00,1219,23,,,,5218.07,
17860110,08:53:20,08:53:20,1220,24,,,,5392.8,0
17860110,08:54:30,08:54:30,1221,25,,,,5990.25,0
17860110,08:55:07,08:55:07,1222,26,,,,6297.18,0
17860110,08:55:25,08:55:25,1223,27,,,,6454.16,0
17860110,08:56:07,08:56:07,1224,28,,,,6821.06,0
17860110,08:56:23,08:56:23,1225,29,,,,6937.78,0
17860110,08:57:22,08:57:22,1226,30,,,,7400.68,0
17860110,08:57:40,08:57:40,1227,31,,,,7531.22,0
17860110,08:58:00,08:58:00,6627,32,,,,7691.41,
17860110,08:58:55,08:58:55,1229,33,,,,8021,0
17860110,08:59:33,08:59:33,10386,34,,,,8251.94,0
17860110,09:00:24,09:00:24,1232,35,,,,8554.08,0
17860110,09:01:06,09:01:06,9568,36,,,,8804.67,0
17860110,09:01:47,09:01:47,10384,37,,,,9072.79,0
17860110,09:02:22,09:02:22,1236,38,,,,9286.3,0
17860110,09:03:06,09:03:06,1237,39,,,,9510.01,0
17860110,09:03:51,09:03:51,1238,40,,,,9768.63,0
17860110,09:05:28,09:05:28,1239,41,,,,10206.57,0
17860110,09:06:00,09:06:00,8640,42,,,,10388.58,
17860110,09:06:46,09:06:46,8669,43,,,,10555.36,0
17860110,09:07:50,09:07:50,1242,44,,,,10743.25,0
17860110,09:09:05,09:09:05,1244,45,,,,11029.55,0
17860110,09:10:09,09:10:09,1245,46,,,,11270.79,0
17860110,09:11:17,09:11:17,1246,47,,,,11523.22,0
17860110,09:12:00,09:12:00,9833,48,,,,11672.98,
17860110,09:14:22,09:14:22,2658,49,,,,12325.64,0
17860110,09:15:07,09:15:07,2659,50,,,,12545.8,0
17860110,09:16:00,09:16:00,9868,51,,,,12828.32,
17860110,09:17:34,09:17:34,2660,52,,,,13079.17,0
17860110,09:19:00,09:19:00,9929,53,,,,13370.99,
17860110,09:20:00,09:20:00,2663,54,,,,13636.23,0
17860110,09:21:56,09:21:56,8983,55,,,,14133.67,0
17860110,09:23:00,09:23:00,9870,56,,,,14414.74,
17860110,09:23:45,09:23:45,2321,57,,,,14699.33,0
17860110,09:24:46,09:24:46,10027,58,,,,15067.57,0
17860110,09:25:41,09:25:41,2667,59,,,,15394.06,0
17860110,09:26:44,09:26:44,2669,60,,,,15811.33,0
17860110,09:27:32,09:27:32,2670,61,,,,16062.71,0
17860110,09:29:00,09:29:00,9944,62,,1,,16768.6,
1794070,20:11:00,20:11:00,9961,1,,,1,0,
1794070,20:12:15,20:12:15,1398,2,,,,505.11,0
1794070,20:12:42,20:12:42,6893,3,,,,720.89,0
1794070,20:13:28,20:13:28,1200,4,,,,1101.09,0
1794070,20:13:52,20:13:52,1201,5,,,,1285.84,0
1794070,20:14:30,20:14:30,1202,6,,,,1551.4,0
1794070,20:14:53,20:14:53,1203,7,,,,1738.52,0
1794070,20:15:44,20:15:44,1204,8,,,,2057.05,0
1794070,20:16:25,20:16:25,1205,9,,,,2313.67,0
1794070,20:17:01,20:17:01,1206,10,,,,2525.08,0
1794070,20:17:39,20:17:39,9590,11,,,,2729.34,0
1794070,20:18:26,20:18:26,1208,12,,,,3028.72,0
1794070,20:19:00,20:19:00,1209,13,,,,3265.01,
1794070,20:19:32,20:19:32,1210,14,,,,3499.54,0
1794070,20:19:48,20:19:48,1211,15,,,,3662.14,0
1794070,20:20:06,20:20:06,1212,16,,,,3846.33,0
1794070,20:20:24,20:20:24,1213,17,,,,3975.73,0
1794070,20:20:56,20:20:56,1214,18,,,,4182.75,0
1794070,20:21:35,20:21:35,1215,19,,,,4496.73,0
1794070,20:21:58,20:21:58,1216,20,,,,4687.81,0
1794070,20:22:14,20:22:14,1217,21,,,,4819.55,0
1794070,20:22:32,20:22:32,1218,22,,,,4977.53,0
1794070,20:23:00,20:23:00,1219,23,,,,5218.07,
1794070,20:23:20,20:23:20,1220,24,,,,5392.8,0
1794070,20:24:30,20:24:30,1221,25,,,,5990.25,0
1794070,20:25:07,20:25:07,1222,26,,,,6297.18,0
1794070,20:25:25,20:25:25,1223,27,,,,6454.16,0
1794070,20:26:07,20:26:07,1224,28,,,,6821.06,0
1794070,20:26:23,20:26:23,1225,29,,,,6937.78,0
1794070,20:27:22,20:27:22,1226,30,,,,7400.68,0
1794070,20:27:40,20:27:40,1227,31,,,,7531.22,0
1794070,20:28:00,20:28:00,6627,32,,,,7691.41,
1794070,20:28:55,20:28:55,1229,33,,,,8021,0
1794070,20:29:33,20:29:33,10386,34,,,,8251.94,0
1794070,20:30:24,20:30:24,1232,35,,,,8554.08,0
1794070,20:31:06,20:31:06,9568,36,,,,8804.67,0
1794070,20:31:47,20:31:47,10384,37,,,,9072.79,0
1794070,20:32:22,20:32:22,1236,38,,,,9286.3,0
1794070,20:33:06,20:33:06,1237,39,,,,9510.01,0
1794070,20:33:51,20:33:51,1238,40,,,,9768.63,0
1794070,20:35:28,20:35:28,1239,41,,,,10206.57,0
1794070,20:36:00,20:36:00,8640,42,,,,10388.58,
1794070,20:36:46,20:36:46,8669,43,,,,10555.36,0
1794070,20:37:50,20:37:50,1242,44,,,,10743.25,0
1794070,20:39:05,20:39:05,1244,45,,,,11029.55,0
1794070,20:40:09,20:40:09,1245,46,,,,11270.79,0
1794070,20:41:17,20:41:17,1246,47,,,,11523.22,0
1794070,20:42:00,20:42:00,9833,48,,,,11672.98,
1794070,20:44:22,20:44:22,2658,49,,,,12325.64,0
1794070,20:45:07,20:45:07,2659,50,,,,12545.8,0
1794070,20:46:00,20:46:00,9868,51,,,,12828.32,
1794070,20:47:03,20:47:03,2660,52,,,,13079.17,0
1794070,20:48:00,20:48:00,9929,53,,,,13370.99,
1794070,20:49:00,20:49:00,2663,54,,,,13636.23,0
1794070,20:50:56,20:50:56,8983,55,,,,14133.67,0
1794070,20:52:00,20:52:00,9870,56,,,,14414.74,
1794070,20:52:45,20:52:45,2321,57,,,,14699.33,0
1794070,20:53:46,20:53:46,10027,58,,,,15067.57,0
1794070,20:54:41,20:54:41,2667,59,,,,15394.06,0
1794070,20:55:44,20:55:44,2669,60,,,,15811.33,0
1794070,20:56:32,20:56:32,2670,61,,,,16062.71,0
1794070,20:58:00,20:58:00,9944,62,,1,,16768.6,
1794110,20:11:00,20:11:00,9961,1,,,1,0,
1794110,20:12:15,20:12:15,1398,2,,,,505.11,0
1794110,20:12:42,20:12:42,6893,3,,,,720.89,0
1794110,20:13:28,20:13:28,1200,4,,,,1101.09,0
1794110,20:13:52,20:13:52,1201,5,,,,1285.84,0
1794110,20:14:30,20:14:30,1202,6,,,,1551.4,0
1794110,20:14:53,20:14:53,1203,7,,,,1738.52,0
1794110,20:15:44,20:15:44,1204,8,,,,2057.05,0
1794110,20:16:25,20:16:25,1205,9,,,,2313.67,0
1794110,20:17:01,20:17:01,1206,10,,,,2525.08,0
1794110,20:17:39,20:17:39,9590,11,,,,2729.34,0
1794110,20:18:26,20:18:26,1208,12,,,,3028.72,0
1794110,20:19:00,20:19:00,1209,13,,,,3265.01,
1794110,20:19:32,20:19:32,1210,14,,,,3499.54,0
1794110,20:19:48,20:19:48,1211,15,,,,3662.14,0
1794110,20:20:06,20:20:06,1212,16,,,,3846.33,0
1794110,20:20:24,20:20:24,1213,17,,,,3975.73,0
1794110,20:20:56,20:20:56,1214,18,,,,4182.75,0
1794110,20:21:35,20:21:35,1215,19,,,,4496.73,0
1794110,20:21:58,20:21:58,1216,20,,,,4687.81,0
1794110,20:22:14,20:22:14,1217,21,,,,4819.55,0
1794110,20:22:32,20:22:32,1218,22,,,,4977.53,0
1794110,20:23:00,20:23:00,1219,23,,,,5218.07,
1794110,20:23:20,20:23:20,1220,24,,,,5392.8,0
1794110,20:24:30,20:24:30,1221,25,,,,5990.25,0
1794110,20:25:07,20:25:07,1222,26,,,,6297.18,0
1794110,20:25:25,20:25:25,1223,27,,,,6454.16,0
1794110,20:26:07,20:26:07,1224,28,,,,6821.06,0
1794110,20:26:23,20:26:23,1225,29,,,,6937.78,0
1794110,20:27:22,20:27:22,1226,30,,,,7400.68,0
1794110,20:27:40,20:27:40,1227,31,,,,7531.22,0
1794110,20:28:00,20:28:00,6627,32,,,,7691.41,
1794110,20:28:55,20:28:55,1229,33,,,,8021,0
1794110,20:29:33,20:29:33,10386,34,,,,8251.94,0
1794110,20:30:24,20:30:24,1232,35,,,,8554.08,0
1794110,20:31:06,20:31:06,9568,36,,,,8804.67,0
1794110,20:31:47,20:31:47,10384,37,,,,9072.79,0
1794110,20:32:22,20:32:22,1236,38,,,,9286.3,0
1794110,20:33:06,20:33:06,1237,39,,,,9510.01,0
1794110,20:33:51,20:33:51,1238,40,,,,9768.63,0
1794110,20:35:28,20:35:28,1239,41,,,,10206.57,0
1794110,20:36:00,20:36:00,8640,42,,,,10388.58,
1794110,20:36:46,20:36:46,8669,43,,,,10555.36,0
1794110,20:37:50,20:37:50,1242,44,,,,10743.25,0
1794110,20:39:05,20:39:05,1244,45,,,,11029.55,0
1794110,20:40:09,20:40:09,1245,46,,,,11270.79,0
1794110,20:41:17,20:41:17,1246,47,,,,11523.22,0
1794110,20:42:00,20:42:00,9833,48,,,,11672.98,
1794110,20:44:22,20:44:22,2658,49,,,,12325.64,0
1794110,20:45:07,20:45:07,2659,50,,,,12545.8,0
1794110,20:46:00,20:46:00,9868,51,,,,12828.32,
1794110,20:47:03,20:47:03,2660,52,,,,13079.17,0
1794110,20:48:00,20:48:00,9929,53,,,,13370.99,
1794110,20:49:00,20:49:00,2663,54,,,,13636.23,0
1794110,20:50:56,20:50:56,8983,55,,,,14133.67,0
1794110,20:52:00,20:52:00,9870,56,,,,14414.74,
1794110,20:52:45,20:52:45,2321,57,,,,14699.33,0
1794110,20:53:46,20:53:46,10027,58,,,,15067.57,0
1794110,20:54:41,20:54:41,2667,59,,,,15394.06,0
1794110,20:55:44,20:55:44,2669,60,,,,15811.33,0
1794110,20:56:32,20:56:32,2670,61,,,,16062.71,0
1794110,20:58:00,20:58:00,9944,62,,1,,16768.6,
17942020,18:26:00,18:26:00,9961,1,,,1,0,
17942020,18:27:34,18:27:34,1398,2,,,,505.11,0
17942020,18:28:08,18:28:08,6893,3,,,,720.89,0
17942020,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942020,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942020,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942020,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942020,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942020,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942020,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942020,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942020,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942020,18:36:00,18:36:00,1209,13,,,,3265.01,
17942020,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942020,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942020,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942020,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942020,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942020,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942020,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942020,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942020,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942020,18:41:00,18:41:00,1219,23,,,,5218.07,
17942020,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942020,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942020,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942020,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942020,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942020,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942020,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942020,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942020,18:48:00,18:48:00,6627,32,,,,7691.41,
17942020,18:49:02,18:49:02,1229,33,,,,8021,0
17942020,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942020,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942020,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942020,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942020,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942020,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942020,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942020,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942020,18:57:00,18:57:00,8640,42,,,,10388.58,
17942020,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942020,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942020,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942020,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942020,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942020,19:03:00,19:03:00,9833,48,,,,11672.98,
17942020,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942020,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942020,19:10:00,19:10:00,9868,51,,,,12828.32,
17942020,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942020,19:13:00,19:13:00,9929,53,,,,13370.99,
17942020,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942020,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942020,19:16:00,19:16:00,9870,56,,,,14414.74,
17942020,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942020,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942020,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942020,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942020,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942020,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942030,18:26:00,18:26:00,9961,1,,,1,0,
17942030,18:27:34,18:27:34,1398,2,,,,505.11,0
17942030,18:28:08,18:28:08,6893,3,,,,720.89,0
17942030,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942030,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942030,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942030,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942030,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942030,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942030,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942030,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942030,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942030,18:36:00,18:36:00,1209,13,,,,3265.01,
17942030,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942030,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942030,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942030,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942030,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942030,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942030,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942030,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942030,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942030,18:41:00,18:41:00,1219,23,,,,5218.07,
17942030,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942030,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942030,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942030,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942030,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942030,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942030,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942030,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942030,18:48:00,18:48:00,6627,32,,,,7691.41,
17942030,18:49:02,18:49:02,1229,33,,,,8021,0
17942030,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942030,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942030,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942030,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942030,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942030,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942030,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942030,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942030,18:57:00,18:57:00,8640,42,,,,10388.58,
17942030,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942030,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942030,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942030,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942030,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942030,19:03:00,19:03:00,9833,48,,,,11672.98,
17942030,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942030,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942030,19:10:00,19:10:00,9868,51,,,,12828.32,
17942030,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942030,19:13:00,19:13:00,9929,53,,,,13370.99,
17942030,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942030,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942030,19:16:00,19:16:00,9870,56,,,,14414.74,
17942030,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942030,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942030,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942030,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942030,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942030,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942040,18:26:00,18:26:00,9961,1,,,1,0,
17942040,18:27:34,18:27:34,1398,2,,,,505.11,0
17942040,18:28:08,18:28:08,6893,3,,,,720.89,0
17942040,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942040,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942040,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942040,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942040,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942040,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942040,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942040,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942040,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942040,18:36:00,18:36:00,1209,13,,,,3265.01,
17942040,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942040,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942040,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942040,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942040,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942040,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942040,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942040,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942040,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942040,18:41:00,18:41:00,1219,23,,,,5218.07,
17942040,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942040,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942040,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942040,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942040,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942040,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942040,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942040,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942040,18:48:00,18:48:00,6627,32,,,,7691.41,
17942040,18:49:02,18:49:02,1229,33,,,,8021,0
17942040,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942040,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942040,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942040,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942040,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942040,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942040,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942040,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942040,18:57:00,18:57:00,8640,42,,,,10388.58,
17942040,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942040,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942040,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942040,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942040,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942040,19:03:00,19:03:00,9833,48,,,,11672.98,
17942040,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942040,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942040,19:10:00,19:10:00,9868,51,,,,12828.32,
17942040,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942040,19:13:00,19:13:00,9929,53,,,,13370.99,
17942040,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942040,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942040,19:16:00,19:16:00,9870,56,,,,14414.74,
17942040,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942040,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942040,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942040,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942040,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942040,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942050,18:26:00,18:26:00,9961,1,,,1,0,
17942050,18:27:34,18:27:34,1398,2,,,,505.11,0
17942050,18:28:08,18:28:08,6893,3,,,,720.89,0
17942050,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942050,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942050,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942050,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942050,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942050,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942050,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942050,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942050,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942050,18:36:00,18:36:00,1209,13,,,,3265.01,
17942050,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942050,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942050,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942050,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942050,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942050,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942050,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942050,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942050,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942050,18:41:00,18:41:00,1219,23,,,,5218.07,
17942050,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942050,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942050,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942050,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942050,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942050,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942050,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942050,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942050,18:48:00,18:48:00,6627,32,,,,7691.41,
17942050,18:49:02,18:49:02,1229,33,,,,8021,0
17942050,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942050,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942050,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942050,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942050,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942050,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942050,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942050,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942050,18:57:00,18:57:00,8640,42,,,,10388.58,
17942050,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942050,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942050,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942050,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942050,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942050,19:03:00,19:03:00,9833,48,,,,11672.98,
17942050,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942050,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942050,19:10:00,19:10:00,9868,51,,,,12828.32,
17942050,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942050,19:13:00,19:13:00,9929,53,,,,13370.99,
17942050,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942050,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942050,19:16:00,19:16:00,9870,56,,,,14414.74,
17942050,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942050,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942050,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942050,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942050,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942050,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942060,18:26:00,18:26:00,9961,1,,,1,0,
17942060,18:27:34,18:27:34,1398,2,,,,505.11,0
17942060,18:28:08,18:28:08,6893,3,,,,720.89,0
17942060,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942060,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942060,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942060,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942060,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942060,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942060,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942060,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942060,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942060,18:36:00,18:36:00,1209,13,,,,3265.01,
17942060,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942060,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942060,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942060,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942060,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942060,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942060,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942060,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942060,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942060,18:41:00,18:41:00,1219,23,,,,5218.07,
17942060,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942060,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942060,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942060,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942060,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942060,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942060,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942060,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942060,18:48:00,18:48:00,6627,32,,,,7691.41,
17942060,18:49:02,18:49:02,1229,33,,,,8021,0
17942060,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942060,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942060,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942060,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942060,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942060,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942060,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942060,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942060,18:57:00,18:57:00,8640,42,,,,10388.58,
17942060,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942060,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942060,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942060,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942060,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942060,19:03:00,19:03:00,9833,48,,,,11672.98,
17942060,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942060,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942060,19:10:00,19:10:00,9868,51,,,,12828.32,
17942060,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942060,19:13:00,19:13:00,9929,53,,,,13370.99,
17942060,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942060,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942060,19:16:00,19:16:00,9870,56,,,,14414.74,
17942060,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942060,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942060,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942060,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942060,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942060,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942080,18:26:00,18:26:00,9961,1,,,1,0,
17942080,18:27:34,18:27:34,1398,2,,,,505.11,0
17942080,18:28:08,18:28:08,6893,3,,,,720.89,0
17942080,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942080,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942080,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942080,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942080,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942080,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942080,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942080,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942080,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942080,18:36:00,18:36:00,1209,13,,,,3265.01,
17942080,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942080,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942080,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942080,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942080,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942080,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942080,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942080,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942080,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942080,18:41:00,18:41:00,1219,23,,,,5218.07,
17942080,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942080,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942080,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942080,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942080,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942080,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942080,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942080,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942080,18:48:00,18:48:00,6627,32,,,,7691.41,
17942080,18:49:02,18:49:02,1229,33,,,,8021,0
17942080,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942080,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942080,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942080,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942080,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942080,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942080,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942080,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942080,18:57:00,18:57:00,8640,42,,,,10388.58,
17942080,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942080,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942080,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942080,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942080,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942080,19:03:00,19:03:00,9833,48,,,,11672.98,
17942080,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942080,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942080,19:10:00,19:10:00,9868,51,,,,12828.32,
17942080,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942080,19:13:00,19:13:00,9929,53,,,,13370.99,
17942080,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942080,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942080,19:16:00,19:16:00,9870,56,,,,14414.74,
17942080,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942080,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942080,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942080,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942080,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942080,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942090,18:26:00,18:26:00,9961,1,,,1,0,
17942090,18:27:34,18:27:34,1398,2,,,,505.11,0
17942090,18:28:08,18:28:08,6893,3,,,,720.89,0
17942090,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942090,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942090,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942090,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942090,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942090,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942090,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942090,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942090,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942090,18:36:00,18:36:00,1209,13,,,,3265.01,
17942090,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942090,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942090,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942090,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942090,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942090,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942090,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942090,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942090,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942090,18:41:00,18:41:00,1219,23,,,,5218.07,
17942090,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942090,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942090,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942090,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942090,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942090,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942090,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942090,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942090,18:48:00,18:48:00,6627,32,,,,7691.41,
17942090,18:49:02,18:49:02,1229,33,,,,8021,0
17942090,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942090,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942090,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942090,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942090,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942090,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942090,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942090,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942090,18:57:00,18:57:00,8640,42,,,,10388.58,
17942090,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942090,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942090,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942090,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942090,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942090,19:03:00,19:03:00,9833,48,,,,11672.98,
17942090,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942090,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942090,19:10:00,19:10:00,9868,51,,,,12828.32,
17942090,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942090,19:13:00,19:13:00,9929,53,,,,13370.99,
17942090,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942090,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942090,19:16:00,19:16:00,9870,56,,,,14414.74,
17942090,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942090,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942090,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942090,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942090,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942090,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942100,18:26:00,18:26:00,9961,1,,,1,0,
17942100,18:27:34,18:27:34,1398,2,,,,505.11,0
17942100,18:28:08,18:28:08,6893,3,,,,720.89,0
17942100,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942100,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942100,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942100,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942100,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942100,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942100,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942100,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942100,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942100,18:36:00,18:36:00,1209,13,,,,3265.01,
17942100,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942100,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942100,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942100,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942100,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942100,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942100,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942100,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942100,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942100,18:41:00,18:41:00,1219,23,,,,5218.07,
17942100,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942100,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942100,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942100,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942100,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942100,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942100,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942100,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942100,18:48:00,18:48:00,6627,32,,,,7691.41,
17942100,18:49:02,18:49:02,1229,33,,,,8021,0
17942100,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942100,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942100,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942100,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942100,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942100,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942100,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942100,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942100,18:57:00,18:57:00,8640,42,,,,10388.58,
17942100,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942100,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942100,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942100,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942100,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942100,19:03:00,19:03:00,9833,48,,,,11672.98,
17942100,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942100,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942100,19:10:00,19:10:00,9868,51,,,,12828.32,
17942100,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942100,19:13:00,19:13:00,9929,53,,,,13370.99,
17942100,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942100,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942100,19:16:00,19:16:00,9870,56,,,,14414.74,
17942100,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942100,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942100,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942100,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942100,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942100,19:26:00,19:26:00,9944,62,,1,,16768.6,
17942130,18:26:00,18:26:00,9961,1,,,1,0,
17942130,18:27:34,18:27:34,1398,2,,,,505.11,0
17942130,18:28:08,18:28:08,6893,3,,,,720.89,0
17942130,18:29:05,18:29:05,1200,4,,,,1101.09,0
17942130,18:29:35,18:29:35,1201,5,,,,1285.84,0
17942130,18:30:22,18:30:22,1202,6,,,,1551.4,0
17942130,18:30:52,18:30:52,1203,7,,,,1738.52,0
17942130,18:31:55,18:31:55,1204,8,,,,2057.05,0
17942130,18:32:46,18:32:46,1205,9,,,,2313.67,0
17942130,18:33:31,18:33:31,1206,10,,,,2525.08,0
17942130,18:34:19,18:34:19,9590,11,,,,2729.34,0
17942130,18:35:18,18:35:18,1208,12,,,,3028.72,0
17942130,18:36:00,18:36:00,1209,13,,,,3265.01,
17942130,18:36:41,18:36:41,1210,14,,,,3499.54,0
17942130,18:37:00,18:37:00,1211,15,,,,3662.14,0
17942130,18:37:23,18:37:23,1212,16,,,,3846.33,0
17942130,18:37:45,18:37:45,1213,17,,,,3975.73,0
17942130,18:38:25,18:38:25,1214,18,,,,4182.75,0
17942130,18:39:14,18:39:14,1215,19,,,,4496.73,0
17942130,18:39:42,18:39:42,1216,20,,,,4687.81,0
17942130,18:40:03,18:40:03,1217,21,,,,4819.55,0
17942130,18:40:25,18:40:25,1218,22,,,,4977.53,0
17942130,18:41:00,18:41:00,1219,23,,,,5218.07,
17942130,18:41:28,18:41:28,1220,24,,,,5392.8,0
17942130,18:43:07,18:43:07,1221,25,,,,5990.25,0
17942130,18:43:59,18:43:59,1222,26,,,,6297.18,0
17942130,18:44:24,18:44:24,1223,27,,,,6454.16,0
17942130,18:45:22,18:45:22,1224,28,,,,6821.06,0
17942130,18:45:45,18:45:45,1225,29,,,,6937.78,0
17942130,18:47:07,18:47:07,1226,30,,,,7400.68,0
17942130,18:47:33,18:47:33,1227,31,,,,7531.22,0
17942130,18:48:00,18:48:00,6627,32,,,,7691.41,
17942130,18:49:02,18:49:02,1229,33,,,,8021,0
17942130,18:49:44,18:49:44,10386,34,,,,8251.94,0
17942130,18:50:42,18:50:42,1232,35,,,,8554.08,0
17942130,18:51:29,18:51:29,9568,36,,,,8804.67,0
17942130,18:52:16,18:52:16,10384,37,,,,9072.79,0
17942130,18:52:55,18:52:55,1236,38,,,,9286.3,0
17942130,18:53:44,18:53:44,1237,39,,,,9510.01,0
17942130,18:54:35,18:54:35,1238,40,,,,9768.63,0
17942130,18:56:25,18:56:25,1239,41,,,,10206.57,0
17942130,18:57:00,18:57:00,8640,42,,,,10388.58,
17942130,18:57:46,18:57:46,8669,43,,,,10555.36,0
17942130,18:58:50,18:58:50,1242,44,,,,10743.25,0
17942130,19:00:05,19:00:05,1244,45,,,,11029.55,0
17942130,19:01:09,19:01:09,1245,46,,,,11270.79,0
17942130,19:02:17,19:02:17,1246,47,,,,11523.22,0
17942130,19:03:00,19:03:00,9833,48,,,,11672.98,
17942130,19:07:09,19:07:09,2658,49,,,,12325.64,0
17942130,19:08:28,19:08:28,2659,50,,,,12545.8,0
17942130,19:10:00,19:10:00,9868,51,,,,12828.32,
17942130,19:11:34,19:11:34,2660,52,,,,13079.17,0
17942130,19:13:00,19:13:00,9929,53,,,,13370.99,
17942130,19:13:45,19:13:45,2663,54,,,,13636.23,0
17942130,19:15:12,19:15:12,8983,55,,,,14133.67,0
17942130,19:16:00,19:16:00,9870,56,,,,14414.74,
17942130,19:17:16,19:17:16,2321,57,,,,14699.33,0
17942130,19:18:58,19:18:58,10027,58,,,,15067.57,0
17942130,19:20:29,19:20:29,2667,59,,,,15394.06,0
17942130,19:22:14,19:22:14,2669,60,,,,15811.33,0
17942130,19:23:34,19:23:34,2670,61,,,,16062.71,0
17942130,19:26:00,19:26:00,9944,62,,1,,16768.6,
17957020,13:52:00,13:52:00,9961,1,,,1,0,
17957020,13:53:44,13:53:44,1398,2,,,,505.11,0
17957020,13:54:21,13:54:21,6893,3,,,,720.89,0
17957020,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957020,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957020,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957020,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957020,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957020,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957020,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957020,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957020,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957020,14:03:00,14:03:00,1209,13,,,,3265.01,
17957020,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957020,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957020,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957020,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957020,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957020,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957020,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957020,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957020,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957020,14:09:00,14:09:00,1219,23,,,,5218.07,
17957020,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957020,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957020,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957020,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957020,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957020,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957020,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957020,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957020,14:17:00,14:17:00,6627,32,,,,7691.41,
17957020,14:18:16,14:18:16,1229,33,,,,8021,0
17957020,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957020,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957020,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957020,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957020,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957020,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957020,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957020,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957020,14:28:00,14:28:00,8640,42,,,,10388.58,
17957020,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957020,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957020,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957020,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957020,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957020,14:39:00,14:39:00,9833,48,,,,11672.98,
17957020,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957020,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957020,14:45:00,14:45:00,9868,51,,,,12828.32,
17957020,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957020,14:49:00,14:49:00,9929,53,,,,13370.99,
17957020,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957020,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957020,14:53:00,14:53:00,9870,56,,,,14414.74,
17957020,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957020,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957020,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957020,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957020,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957020,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957030,13:52:00,13:52:00,9961,1,,,1,0,
17957030,13:53:44,13:53:44,1398,2,,,,505.11,0
17957030,13:54:21,13:54:21,6893,3,,,,720.89,0
17957030,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957030,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957030,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957030,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957030,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957030,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957030,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957030,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957030,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957030,14:03:00,14:03:00,1209,13,,,,3265.01,
17957030,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957030,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957030,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957030,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957030,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957030,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957030,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957030,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957030,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957030,14:09:00,14:09:00,1219,23,,,,5218.07,
17957030,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957030,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957030,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957030,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957030,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957030,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957030,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957030,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957030,14:17:00,14:17:00,6627,32,,,,7691.41,
17957030,14:18:16,14:18:16,1229,33,,,,8021,0
17957030,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957030,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957030,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957030,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957030,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957030,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957030,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957030,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957030,14:28:00,14:28:00,8640,42,,,,10388.58,
17957030,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957030,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957030,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957030,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957030,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957030,14:39:00,14:39:00,9833,48,,,,11672.98,
17957030,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957030,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957030,14:45:00,14:45:00,9868,51,,,,12828.32,
17957030,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957030,14:49:00,14:49:00,9929,53,,,,13370.99,
17957030,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957030,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957030,14:53:00,14:53:00,9870,56,,,,14414.74,
17957030,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957030,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957030,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957030,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957030,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957030,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957040,13:52:00,13:52:00,9961,1,,,1,0,
17957040,13:53:44,13:53:44,1398,2,,,,505.11,0
17957040,13:54:21,13:54:21,6893,3,,,,720.89,0
17957040,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957040,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957040,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957040,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957040,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957040,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957040,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957040,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957040,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957040,14:03:00,14:03:00,1209,13,,,,3265.01,
17957040,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957040,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957040,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957040,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957040,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957040,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957040,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957040,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957040,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957040,14:09:00,14:09:00,1219,23,,,,5218.07,
17957040,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957040,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957040,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957040,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957040,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957040,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957040,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957040,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957040,14:17:00,14:17:00,6627,32,,,,7691.41,
17957040,14:18:16,14:18:16,1229,33,,,,8021,0
17957040,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957040,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957040,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957040,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957040,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957040,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957040,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957040,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957040,14:28:00,14:28:00,8640,42,,,,10388.58,
17957040,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957040,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957040,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957040,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957040,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957040,14:39:00,14:39:00,9833,48,,,,11672.98,
17957040,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957040,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957040,14:45:00,14:45:00,9868,51,,,,12828.32,
17957040,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957040,14:49:00,14:49:00,9929,53,,,,13370.99,
17957040,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957040,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957040,14:53:00,14:53:00,9870,56,,,,14414.74,
17957040,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957040,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957040,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957040,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957040,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957040,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957050,13:52:00,13:52:00,9961,1,,,1,0,
17957050,13:53:44,13:53:44,1398,2,,,,505.11,0
17957050,13:54:21,13:54:21,6893,3,,,,720.89,0
17957050,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957050,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957050,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957050,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957050,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957050,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957050,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957050,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957050,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957050,14:03:00,14:03:00,1209,13,,,,3265.01,
17957050,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957050,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957050,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957050,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957050,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957050,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957050,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957050,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957050,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957050,14:09:00,14:09:00,1219,23,,,,5218.07,
17957050,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957050,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957050,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957050,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957050,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957050,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957050,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957050,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957050,14:17:00,14:17:00,6627,32,,,,7691.41,
17957050,14:18:16,14:18:16,1229,33,,,,8021,0
17957050,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957050,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957050,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957050,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957050,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957050,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957050,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957050,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957050,14:28:00,14:28:00,8640,42,,,,10388.58,
17957050,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957050,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957050,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957050,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957050,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957050,14:39:00,14:39:00,9833,48,,,,11672.98,
17957050,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957050,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957050,14:45:00,14:45:00,9868,51,,,,12828.32,
17957050,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957050,14:49:00,14:49:00,9929,53,,,,13370.99,
17957050,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957050,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957050,14:53:00,14:53:00,9870,56,,,,14414.74,
17957050,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957050,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957050,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957050,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957050,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957050,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957060,13:52:00,13:52:00,9961,1,,,1,0,
17957060,13:53:44,13:53:44,1398,2,,,,505.11,0
17957060,13:54:21,13:54:21,6893,3,,,,720.89,0
17957060,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957060,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957060,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957060,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957060,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957060,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957060,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957060,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957060,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957060,14:03:00,14:03:00,1209,13,,,,3265.01,
17957060,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957060,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957060,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957060,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957060,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957060,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957060,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957060,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957060,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957060,14:09:00,14:09:00,1219,23,,,,5218.07,
17957060,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957060,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957060,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957060,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957060,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957060,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957060,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957060,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957060,14:17:00,14:17:00,6627,32,,,,7691.41,
17957060,14:18:16,14:18:16,1229,33,,,,8021,0
17957060,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957060,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957060,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957060,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957060,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957060,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957060,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957060,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957060,14:28:00,14:28:00,8640,42,,,,10388.58,
17957060,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957060,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957060,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957060,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957060,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957060,14:39:00,14:39:00,9833,48,,,,11672.98,
17957060,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957060,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957060,14:45:00,14:45:00,9868,51,,,,12828.32,
17957060,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957060,14:49:00,14:49:00,9929,53,,,,13370.99,
17957060,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957060,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957060,14:53:00,14:53:00,9870,56,,,,14414.74,
17957060,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957060,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957060,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957060,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957060,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957060,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957080,13:52:00,13:52:00,9961,1,,,1,0,
17957080,13:53:44,13:53:44,1398,2,,,,505.11,0
17957080,13:54:21,13:54:21,6893,3,,,,720.89,0
17957080,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957080,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957080,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957080,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957080,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957080,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957080,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957080,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957080,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957080,14:03:00,14:03:00,1209,13,,,,3265.01,
17957080,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957080,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957080,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957080,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957080,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957080,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957080,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957080,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957080,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957080,14:09:00,14:09:00,1219,23,,,,5218.07,
17957080,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957080,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957080,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957080,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957080,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957080,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957080,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957080,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957080,14:17:00,14:17:00,6627,32,,,,7691.41,
17957080,14:18:16,14:18:16,1229,33,,,,8021,0
17957080,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957080,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957080,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957080,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957080,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957080,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957080,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957080,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957080,14:28:00,14:28:00,8640,42,,,,10388.58,
17957080,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957080,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957080,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957080,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957080,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957080,14:39:00,14:39:00,9833,48,,,,11672.98,
17957080,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957080,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957080,14:45:00,14:45:00,9868,51,,,,12828.32,
17957080,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957080,14:49:00,14:49:00,9929,53,,,,13370.99,
17957080,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957080,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957080,14:53:00,14:53:00,9870,56,,,,14414.74,
17957080,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957080,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957080,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957080,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957080,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957080,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957090,13:52:00,13:52:00,9961,1,,,1,0,
17957090,13:53:44,13:53:44,1398,2,,,,505.11,0
17957090,13:54:21,13:54:21,6893,3,,,,720.89,0
17957090,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957090,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957090,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957090,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957090,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957090,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957090,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957090,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957090,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957090,14:03:00,14:03:00,1209,13,,,,3265.01,
17957090,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957090,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957090,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957090,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957090,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957090,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957090,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957090,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957090,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957090,14:09:00,14:09:00,1219,23,,,,5218.07,
17957090,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957090,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957090,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957090,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957090,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957090,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957090,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957090,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957090,14:17:00,14:17:00,6627,32,,,,7691.41,
17957090,14:18:16,14:18:16,1229,33,,,,8021,0
17957090,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957090,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957090,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957090,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957090,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957090,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957090,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957090,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957090,14:28:00,14:28:00,8640,42,,,,10388.58,
17957090,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957090,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957090,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957090,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957090,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957090,14:39:00,14:39:00,9833,48,,,,11672.98,
17957090,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957090,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957090,14:45:00,14:45:00,9868,51,,,,12828.32,
17957090,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957090,14:49:00,14:49:00,9929,53,,,,13370.99,
17957090,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957090,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957090,14:53:00,14:53:00,9870,56,,,,14414.74,
17957090,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957090,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957090,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957090,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957090,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957090,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957100,13:52:00,13:52:00,9961,1,,,1,0,
17957100,13:53:44,13:53:44,1398,2,,,,505.11,0
17957100,13:54:21,13:54:21,6893,3,,,,720.89,0
17957100,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957100,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957100,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957100,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957100,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957100,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957100,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957100,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957100,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957100,14:03:00,14:03:00,1209,13,,,,3265.01,
17957100,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957100,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957100,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957100,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957100,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957100,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957100,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957100,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957100,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957100,14:09:00,14:09:00,1219,23,,,,5218.07,
17957100,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957100,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957100,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957100,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957100,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957100,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957100,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957100,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957100,14:17:00,14:17:00,6627,32,,,,7691.41,
17957100,14:18:16,14:18:16,1229,33,,,,8021,0
17957100,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957100,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957100,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957100,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957100,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957100,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957100,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957100,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957100,14:28:00,14:28:00,8640,42,,,,10388.58,
17957100,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957100,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957100,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957100,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957100,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957100,14:39:00,14:39:00,9833,48,,,,11672.98,
17957100,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957100,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957100,14:45:00,14:45:00,9868,51,,,,12828.32,
17957100,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957100,14:49:00,14:49:00,9929,53,,,,13370.99,
17957100,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957100,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957100,14:53:00,14:53:00,9870,56,,,,14414.74,
17957100,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957100,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957100,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957100,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957100,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957100,15:08:00,15:08:00,9944,62,,1,,16768.6,
17957130,13:52:00,13:52:00,9961,1,,,1,0,
17957130,13:53:44,13:53:44,1398,2,,,,505.11,0
17957130,13:54:21,13:54:21,6893,3,,,,720.89,0
17957130,13:55:24,13:55:24,1200,4,,,,1101.09,0
17957130,13:55:56,13:55:56,1201,5,,,,1285.84,0
17957130,13:56:48,13:56:48,1202,6,,,,1551.4,0
17957130,13:57:21,13:57:21,1203,7,,,,1738.52,0
17957130,13:58:30,13:58:30,1204,8,,,,2057.05,0
17957130,13:59:27,13:59:27,1205,9,,,,2313.67,0
17957130,14:00:17,14:00:17,1206,10,,,,2525.08,0
17957130,14:01:09,14:01:09,9590,11,,,,2729.34,0
17957130,14:02:14,14:02:14,1208,12,,,,3028.72,0
17957130,14:03:00,14:03:00,1209,13,,,,3265.01,
17957130,14:03:49,14:03:49,1210,14,,,,3499.54,0
17957130,14:04:12,14:04:12,1211,15,,,,3662.14,0
17957130,14:04:40,14:04:40,1212,16,,,,3846.33,0
17957130,14:05:06,14:05:06,1213,17,,,,3975.73,0
17957130,14:05:54,14:05:54,1214,18,,,,4182.75,0
17957130,14:06:53,14:06:53,1215,19,,,,4496.73,0
17957130,14:07:27,14:07:27,1216,20,,,,4687.81,0
17957130,14:07:51,14:07:51,1217,21,,,,4819.55,0
17957130,14:08:18,14:08:18,1218,22,,,,4977.53,0
17957130,14:09:00,14:09:00,1219,23,,,,5218.07,
17957130,14:09:33,14:09:33,1220,24,,,,5392.8,0
17957130,14:11:25,14:11:25,1221,25,,,,5990.25,0
17957130,14:12:24,14:12:24,1222,26,,,,6297.18,0
17957130,14:12:53,14:12:53,1223,27,,,,6454.16,0
17957130,14:13:59,14:13:59,1224,28,,,,6821.06,0
17957130,14:14:25,14:14:25,1225,29,,,,6937.78,0
17957130,14:16:00,14:16:00,1226,30,,,,7400.68,0
17957130,14:16:29,14:16:29,1227,31,,,,7531.22,0
17957130,14:17:00,14:17:00,6627,32,,,,7691.41,
17957130,14:18:16,14:18:16,1229,33,,,,8021,0
17957130,14:19:08,14:19:08,10386,34,,,,8251.94,0
17957130,14:20:19,14:20:19,1232,35,,,,8554.08,0
17957130,14:21:16,14:21:16,9568,36,,,,8804.67,0
17957130,14:22:12,14:22:12,10384,37,,,,9072.79,0
17957130,14:23:01,14:23:01,1236,38,,,,9286.3,0
17957130,14:24:01,14:24:01,1237,39,,,,9510.01,0
17957130,14:25:03,14:25:03,1238,40,,,,9768.63,0
17957130,14:27:17,14:27:17,1239,41,,,,10206.57,0
17957130,14:28:00,14:28:00,8640,42,,,,10388.58,
17957130,14:29:24,14:29:24,8669,43,,,,10555.36,0
17957130,14:31:22,14:31:22,1242,44,,,,10743.25,0
17957130,14:33:39,14:33:39,1244,45,,,,11029.55,0
17957130,14:35:37,14:35:37,1245,46,,,,11270.79,0
17957130,14:37:41,14:37:41,1246,47,,,,11523.22,0
17957130,14:39:00,14:39:00,9833,48,,,,11672.98,
17957130,14:42:33,14:42:33,2658,49,,,,12325.64,0
17957130,14:43:41,14:43:41,2659,50,,,,12545.8,0
17957130,14:45:00,14:45:00,9868,51,,,,12828.32,
17957130,14:47:06,14:47:06,2660,52,,,,13079.17,0
17957130,14:49:00,14:49:00,9929,53,,,,13370.99,
17957130,14:50:00,14:50:00,2663,54,,,,13636.23,0
17957130,14:51:56,14:51:56,8983,55,,,,14133.67,0
17957130,14:53:00,14:53:00,9870,56,,,,14414.74,
17957130,14:54:54,14:54:54,2321,57,,,,14699.33,0
17957130,14:57:27,14:57:27,10027,58,,,,15067.57,0
17957130,14:59:43,14:59:43,2667,59,,,,15394.06,0
17957130,15:02:21,15:02:21,2669,60,,,,15811.33,0
17957130,15:04:21,15:04:21,2670,61,,,,16062.71,0
17957130,15:08:00,15:08:00,9944,62,,1,,16768.6,
18174020,12:21:00,12:21:00,9961,1,,,1,0,
18174020,12:22:44,12:22:44,1398,2,,,,505.11,0
18174020,12:23:21,12:23:21,6893,3,,,,720.89,0
18174020,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174020,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174020,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174020,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174020,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174020,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174020,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174020,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174020,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174020,12:32:00,12:32:00,1209,13,,,,3265.01,
18174020,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174020,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174020,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174020,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174020,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174020,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174020,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174020,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174020,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174020,12:38:00,12:38:00,1219,23,,,,5218.07,
18174020,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174020,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174020,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174020,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174020,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174020,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174020,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174020,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174020,12:45:00,12:45:00,6627,32,,,,7691.41,
18174020,12:46:16,12:46:16,1229,33,,,,8021,0
18174020,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174020,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174020,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174020,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174020,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174020,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174020,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174020,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174020,12:56:00,12:56:00,8640,42,,,,10388.58,
18174020,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174020,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174020,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174020,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174020,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174020,13:04:00,13:04:00,9833,48,,,,11672.98,
18174020,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174020,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174020,13:11:00,13:11:00,9868,51,,,,12828.32,
18174020,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174020,13:14:00,13:14:00,9929,53,,,,13370.99,
18174020,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174020,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174020,13:18:00,13:18:00,9870,56,,,,14414.74,
18174020,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174020,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174020,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174020,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174020,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174020,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174030,12:21:00,12:21:00,9961,1,,,1,0,
18174030,12:22:44,12:22:44,1398,2,,,,505.11,0
18174030,12:23:21,12:23:21,6893,3,,,,720.89,0
18174030,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174030,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174030,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174030,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174030,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174030,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174030,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174030,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174030,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174030,12:32:00,12:32:00,1209,13,,,,3265.01,
18174030,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174030,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174030,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174030,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174030,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174030,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174030,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174030,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174030,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174030,12:38:00,12:38:00,1219,23,,,,5218.07,
18174030,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174030,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174030,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174030,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174030,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174030,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174030,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174030,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174030,12:45:00,12:45:00,6627,32,,,,7691.41,
18174030,12:46:16,12:46:16,1229,33,,,,8021,0
18174030,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174030,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174030,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174030,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174030,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174030,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174030,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174030,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174030,12:56:00,12:56:00,8640,42,,,,10388.58,
18174030,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174030,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174030,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174030,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174030,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174030,13:04:00,13:04:00,9833,48,,,,11672.98,
18174030,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174030,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174030,13:11:00,13:11:00,9868,51,,,,12828.32,
18174030,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174030,13:14:00,13:14:00,9929,53,,,,13370.99,
18174030,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174030,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174030,13:18:00,13:18:00,9870,56,,,,14414.74,
18174030,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174030,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174030,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174030,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174030,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174030,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174040,12:21:00,12:21:00,9961,1,,,1,0,
18174040,12:22:44,12:22:44,1398,2,,,,505.11,0
18174040,12:23:21,12:23:21,6893,3,,,,720.89,0
18174040,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174040,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174040,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174040,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174040,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174040,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174040,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174040,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174040,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174040,12:32:00,12:32:00,1209,13,,,,3265.01,
18174040,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174040,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174040,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174040,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174040,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174040,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174040,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174040,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174040,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174040,12:38:00,12:38:00,1219,23,,,,5218.07,
18174040,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174040,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174040,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174040,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174040,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174040,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174040,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174040,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174040,12:45:00,12:45:00,6627,32,,,,7691.41,
18174040,12:46:16,12:46:16,1229,33,,,,8021,0
18174040,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174040,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174040,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174040,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174040,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174040,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174040,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174040,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174040,12:56:00,12:56:00,8640,42,,,,10388.58,
18174040,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174040,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174040,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174040,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174040,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174040,13:04:00,13:04:00,9833,48,,,,11672.98,
18174040,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174040,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174040,13:11:00,13:11:00,9868,51,,,,12828.32,
18174040,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174040,13:14:00,13:14:00,9929,53,,,,13370.99,
18174040,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174040,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174040,13:18:00,13:18:00,9870,56,,,,14414.74,
18174040,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174040,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174040,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174040,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174040,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174040,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174050,12:21:00,12:21:00,9961,1,,,1,0,
18174050,12:22:44,12:22:44,1398,2,,,,505.11,0
18174050,12:23:21,12:23:21,6893,3,,,,720.89,0
18174050,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174050,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174050,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174050,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174050,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174050,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174050,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174050,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174050,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174050,12:32:00,12:32:00,1209,13,,,,3265.01,
18174050,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174050,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174050,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174050,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174050,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174050,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174050,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174050,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174050,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174050,12:38:00,12:38:00,1219,23,,,,5218.07,
18174050,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174050,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174050,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174050,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174050,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174050,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174050,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174050,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174050,12:45:00,12:45:00,6627,32,,,,7691.41,
18174050,12:46:16,12:46:16,1229,33,,,,8021,0
18174050,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174050,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174050,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174050,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174050,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174050,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174050,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174050,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174050,12:56:00,12:56:00,8640,42,,,,10388.58,
18174050,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174050,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174050,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174050,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174050,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174050,13:04:00,13:04:00,9833,48,,,,11672.98,
18174050,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174050,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174050,13:11:00,13:11:00,9868,51,,,,12828.32,
18174050,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174050,13:14:00,13:14:00,9929,53,,,,13370.99,
18174050,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174050,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174050,13:18:00,13:18:00,9870,56,,,,14414.74,
18174050,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174050,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174050,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174050,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174050,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174050,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174060,12:21:00,12:21:00,9961,1,,,1,0,
18174060,12:22:44,12:22:44,1398,2,,,,505.11,0
18174060,12:23:21,12:23:21,6893,3,,,,720.89,0
18174060,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174060,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174060,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174060,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174060,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174060,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174060,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174060,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174060,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174060,12:32:00,12:32:00,1209,13,,,,3265.01,
18174060,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174060,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174060,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174060,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174060,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174060,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174060,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174060,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174060,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174060,12:38:00,12:38:00,1219,23,,,,5218.07,
18174060,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174060,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174060,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174060,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174060,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174060,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174060,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174060,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174060,12:45:00,12:45:00,6627,32,,,,7691.41,
18174060,12:46:16,12:46:16,1229,33,,,,8021,0
18174060,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174060,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174060,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174060,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174060,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174060,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174060,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174060,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174060,12:56:00,12:56:00,8640,42,,,,10388.58,
18174060,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174060,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174060,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174060,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174060,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174060,13:04:00,13:04:00,9833,48,,,,11672.98,
18174060,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174060,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174060,13:11:00,13:11:00,9868,51,,,,12828.32,
18174060,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174060,13:14:00,13:14:00,9929,53,,,,13370.99,
18174060,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174060,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174060,13:18:00,13:18:00,9870,56,,,,14414.74,
18174060,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174060,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174060,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174060,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174060,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174060,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174080,12:21:00,12:21:00,9961,1,,,1,0,
18174080,12:22:44,12:22:44,1398,2,,,,505.11,0
18174080,12:23:21,12:23:21,6893,3,,,,720.89,0
18174080,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174080,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174080,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174080,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174080,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174080,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174080,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174080,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174080,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174080,12:32:00,12:32:00,1209,13,,,,3265.01,
18174080,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174080,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174080,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174080,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174080,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174080,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174080,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174080,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174080,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174080,12:38:00,12:38:00,1219,23,,,,5218.07,
18174080,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174080,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174080,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174080,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174080,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174080,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174080,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174080,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174080,12:45:00,12:45:00,6627,32,,,,7691.41,
18174080,12:46:16,12:46:16,1229,33,,,,8021,0
18174080,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174080,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174080,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174080,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174080,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174080,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174080,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174080,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174080,12:56:00,12:56:00,8640,42,,,,10388.58,
18174080,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174080,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174080,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174080,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174080,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174080,13:04:00,13:04:00,9833,48,,,,11672.98,
18174080,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174080,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174080,13:11:00,13:11:00,9868,51,,,,12828.32,
18174080,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174080,13:14:00,13:14:00,9929,53,,,,13370.99,
18174080,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174080,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174080,13:18:00,13:18:00,9870,56,,,,14414.74,
18174080,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174080,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174080,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174080,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174080,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174080,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174090,12:21:00,12:21:00,9961,1,,,1,0,
18174090,12:22:44,12:22:44,1398,2,,,,505.11,0
18174090,12:23:21,12:23:21,6893,3,,,,720.89,0
18174090,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174090,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174090,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174090,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174090,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174090,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174090,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174090,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174090,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174090,12:32:00,12:32:00,1209,13,,,,3265.01,
18174090,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174090,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174090,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174090,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174090,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174090,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174090,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174090,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174090,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174090,12:38:00,12:38:00,1219,23,,,,5218.07,
18174090,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174090,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174090,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174090,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174090,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174090,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174090,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174090,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174090,12:45:00,12:45:00,6627,32,,,,7691.41,
18174090,12:46:16,12:46:16,1229,33,,,,8021,0
18174090,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174090,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174090,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174090,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174090,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174090,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174090,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174090,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174090,12:56:00,12:56:00,8640,42,,,,10388.58,
18174090,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174090,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174090,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174090,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174090,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174090,13:04:00,13:04:00,9833,48,,,,11672.98,
18174090,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174090,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174090,13:11:00,13:11:00,9868,51,,,,12828.32,
18174090,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174090,13:14:00,13:14:00,9929,53,,,,13370.99,
18174090,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174090,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174090,13:18:00,13:18:00,9870,56,,,,14414.74,
18174090,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174090,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174090,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174090,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174090,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174090,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174100,12:21:00,12:21:00,9961,1,,,1,0,
18174100,12:22:44,12:22:44,1398,2,,,,505.11,0
18174100,12:23:21,12:23:21,6893,3,,,,720.89,0
18174100,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174100,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174100,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174100,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174100,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174100,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174100,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174100,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174100,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174100,12:32:00,12:32:00,1209,13,,,,3265.01,
18174100,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174100,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174100,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174100,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174100,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174100,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174100,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174100,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174100,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174100,12:38:00,12:38:00,1219,23,,,,5218.07,
18174100,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174100,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174100,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174100,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174100,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174100,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174100,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174100,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174100,12:45:00,12:45:00,6627,32,,,,7691.41,
18174100,12:46:16,12:46:16,1229,33,,,,8021,0
18174100,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174100,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174100,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174100,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174100,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174100,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174100,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174100,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174100,12:56:00,12:56:00,8640,42,,,,10388.58,
18174100,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174100,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174100,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174100,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174100,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174100,13:04:00,13:04:00,9833,48,,,,11672.98,
18174100,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174100,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174100,13:11:00,13:11:00,9868,51,,,,12828.32,
18174100,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174100,13:14:00,13:14:00,9929,53,,,,13370.99,
18174100,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174100,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174100,13:18:00,13:18:00,9870,56,,,,14414.74,
18174100,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174100,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174100,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174100,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174100,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174100,13:33:00,13:33:00,9944,62,,1,,16768.6,
18174130,12:21:00,12:21:00,9961,1,,,1,0,
18174130,12:22:44,12:22:44,1398,2,,,,505.11,0
18174130,12:23:21,12:23:21,6893,3,,,,720.89,0
18174130,12:24:24,12:24:24,1200,4,,,,1101.09,0
18174130,12:24:56,12:24:56,1201,5,,,,1285.84,0
18174130,12:25:48,12:25:48,1202,6,,,,1551.4,0
18174130,12:26:21,12:26:21,1203,7,,,,1738.52,0
18174130,12:27:30,12:27:30,1204,8,,,,2057.05,0
18174130,12:28:27,12:28:27,1205,9,,,,2313.67,0
18174130,12:29:17,12:29:17,1206,10,,,,2525.08,0
18174130,12:30:09,12:30:09,9590,11,,,,2729.34,0
18174130,12:31:14,12:31:14,1208,12,,,,3028.72,0
18174130,12:32:00,12:32:00,1209,13,,,,3265.01,
18174130,12:32:49,12:32:49,1210,14,,,,3499.54,0
18174130,12:33:12,12:33:12,1211,15,,,,3662.14,0
18174130,12:33:40,12:33:40,1212,16,,,,3846.33,0
18174130,12:34:06,12:34:06,1213,17,,,,3975.73,0
18174130,12:34:54,12:34:54,1214,18,,,,4182.75,0
18174130,12:35:53,12:35:53,1215,19,,,,4496.73,0
18174130,12:36:27,12:36:27,1216,20,,,,4687.81,0
18174130,12:36:51,12:36:51,1217,21,,,,4819.55,0
18174130,12:37:18,12:37:18,1218,22,,,,4977.53,0
18174130,12:38:00,12:38:00,1219,23,,,,5218.07,
18174130,12:38:28,12:38:28,1220,24,,,,5392.8,0
18174130,12:40:07,12:40:07,1221,25,,,,5990.25,0
18174130,12:40:59,12:40:59,1222,26,,,,6297.18,0
18174130,12:41:24,12:41:24,1223,27,,,,6454.16,0
18174130,12:42:22,12:42:22,1224,28,,,,6821.06,0
18174130,12:42:45,12:42:45,1225,29,,,,6937.78,0
18174130,12:44:07,12:44:07,1226,30,,,,7400.68,0
18174130,12:44:33,12:44:33,1227,31,,,,7531.22,0
18174130,12:45:00,12:45:00,6627,32,,,,7691.41,
18174130,12:46:16,12:46:16,1229,33,,,,8021,0
18174130,12:47:08,12:47:08,10386,34,,,,8251.94,0
18174130,12:48:19,12:48:19,1232,35,,,,8554.08,0
18174130,12:49:16,12:49:16,9568,36,,,,8804.67,0
18174130,12:50:12,12:50:12,10384,37,,,,9072.79,0
18174130,12:51:01,12:51:01,1236,38,,,,9286.3,0
18174130,12:52:01,12:52:01,1237,39,,,,9510.01,0
18174130,12:53:03,12:53:03,1238,40,,,,9768.63,0
18174130,12:55:17,12:55:17,1239,41,,,,10206.57,0
18174130,12:56:00,12:56:00,8640,42,,,,10388.58,
18174130,12:57:01,12:57:01,8669,43,,,,10555.36,0
18174130,12:58:27,12:58:27,1242,44,,,,10743.25,0
18174130,13:00:07,13:00:07,1244,45,,,,11029.55,0
18174130,13:01:32,13:01:32,1245,46,,,,11270.79,0
18174130,13:03:02,13:03:02,1246,47,,,,11523.22,0
18174130,13:04:00,13:04:00,9833,48,,,,11672.98,
18174130,13:08:09,13:08:09,2658,49,,,,12325.64,0
18174130,13:09:28,13:09:28,2659,50,,,,12545.8,0
18174130,13:11:00,13:11:00,9868,51,,,,12828.32,
18174130,13:12:34,13:12:34,2660,52,,,,13079.17,0
18174130,13:14:00,13:14:00,9929,53,,,,13370.99,
18174130,13:15:00,13:15:00,2663,54,,,,13636.23,0
18174130,13:16:56,13:16:56,8983,55,,,,14133.67,0
18174130,13:18:00,13:18:00,9870,56,,,,14414.74,
18174130,13:19:54,13:19:54,2321,57,,,,14699.33,0
18174130,13:22:27,13:22:27,10027,58,,,,15067.57,0
18174130,13:24:43,13:24:43,2667,59,,,,15394.06,0
18174130,13:27:21,13:27:21,2669,60,,,,15811.33,0
18174130,13:29:21,13:29:21,2670,61,,,,16062.71,0
18174130,13:33:00,13:33:00,9944,62,,1,,16768.6,
18200010,13:48:00,13:48:00,9961,1,,,1,0,
18200010,13:49:25,13:49:25,1398,2,,,,505.11,0
18200010,13:49:55,13:49:55,6893,3,,,,720.89,0
18200010,13:50:46,13:50:46,1200,4,,,,1101.09,0
18200010,13:51:13,13:51:13,1201,5,,,,1285.84,0
18200010,13:51:56,13:51:56,1202,6,,,,1551.4,0
18200010,13:52:22,13:52:22,1203,7,,,,1738.52,0
18200010,13:53:19,13:53:19,1204,8,,,,2057.05,0
18200010,13:54:05,13:54:05,1205,9,,,,2313.67,0
18200010,13:54:46,13:54:46,1206,10,,,,2525.08,0
18200010,13:55:29,13:55:29,9590,11,,,,2729.34,0
18200010,13:56:22,13:56:22,1208,12,,,,3028.72,0
18200010,13:57:00,13:57:00,1209,13,,,,3265.01,
18200010,13:57:32,13:57:32,1210,14,,,,3499.54,0
18200010,13:57:48,13:57:48,1211,15,,,,3662.14,0
18200010,13:58:06,13:58:06,1212,16,,,,3846.33,0
18200010,13:58:24,13:58:24,1213,17,,,,3975.73,0
18200010,13:58:56,13:58:56,1214,18,,,,4182.75,0
18200010,13:59:35,13:59:35,1215,19,,,,4496.73,0
18200010,13:59:58,13:59:58,1216,20,,,,4687.81,0
18200010,14:00:14,14:00:14,1217,21,,,,4819.55,0
18200010,14:00:32,14:00:32,1218,22,,,,4977.53,0
18200010,14:01:00,14:01:00,1219,23,,,,5218.07,
18200010,14:01:20,14:01:20,1220,24,,,,5392.8,0
18200010,14:02:30,14:02:30,1221,25,,,,5990.25,0
18200010,14:03:07,14:03:07,1222,26,,,,6297.18,0
18200010,14:03:25,14:03:25,1223,27,,,,6454.16,0
18200010,14:04:07,14:04:07,1224,28,,,,6821.06,0
18200010,14:04:23,14:04:23,1225,29,,,,6937.78,0
18200010,14:05:22,14:05:22,1226,30,,,,7400.68,0
18200010,14:05:40,14:05:40,1227,31,,,,7531.22,0
18200010,14:06:00,14:06:00,6627,32,,,,7691.41,
18200010,14:07:02,14:07:02,1229,33,,,,8021,0
18200010,14:07:44,14:07:44,10386,34,,,,8251.94,0
18200010,14:08:42,14:08:42,1232,35,,,,8554.08,0
18200010,14:09:29,14:09:29,9568,36,,,,8804.67,0
18200010,14:10:16,14:10:16,10384,37,,,,9072.79,0
18200010,14:10:55,14:10:55,1236,38,,,,9286.3,0
18200010,14:11:44,14:11:44,1237,39,,,,9510.01,0
18200010,14:12:35,14:12:35,1238,40,,,,9768.63,0
18200010,14:14:25,14:14:25,1239,41,,,,10206.57,0
18200010,14:15:00,14:15:00,8640,42,,,,10388.58,
18200010,14:15:54,14:15:54,8669,43,,,,10555.36,0
18200010,14:17:08,14:17:08,1242,44,,,,10743.25,0
18200010,14:18:36,14:18:36,1244,45,,,,11029.55,0
18200010,14:19:51,14:19:51,1245,46,,,,11270.79,0
18200010,14:21:10,14:21:10,1246,47,,,,11523.22,0
18200010,14:22:00,14:22:00,9833,48,,,,11672.98,
18200010,14:24:58,14:24:58,2658,49,,,,12325.64,0
18200010,14:25:54,14:25:54,2659,50,,,,12545.8,0
18200010,14:27:00,14:27:00,9868,51,,,,12828.32,
18200010,14:28:34,14:28:34,2660,52,,,,13079.17,0
18200010,14:30:00,14:30:00,9929,53,,,,13370.99,
18200010,14:31:00,14:31:00,2663,54,,,,13636.23,0
18200010,14:32:56,14:32:56,8983,55,,,,14133.67,0
18200010,14:34:00,14:34:00,9870,56,,,,14414.74,
18200010,14:34:45,14:34:45,2321,57,,,,14699.33,0
18200010,14:35:46,14:35:46,10027,58,,,,15067.57,0
18200010,14:36:41,14:36:41,2667,59,,,,15394.06,0
18200010,14:37:44,14:37:44,2669,60,,,,15811.33,0
18200010,14:38:32,14:38:32,2670,61,,,,16062.71,0
18200010,14:40:00,14:40:00,9944,62,,1,,16768.6,
18200120,13:48:00,13:48:00,9961,1,,,1,0,
18200120,13:49:25,13:49:25,1398,2,,,,505.11,0
18200120,13:49:55,13:49:55,6893,3,,,,720.89,0
18200120,13:50:46,13:50:46,1200,4,,,,1101.09,0
18200120,13:51:13,13:51:13,1201,5,,,,1285.84,0
18200120,13:51:56,13:51:56,1202,6,,,,1551.4,0
18200120,13:52:22,13:52:22,1203,7,,,,1738.52,0
18200120,13:53:19,13:53:19,1204,8,,,,2057.05,0
18200120,13:54:05,13:54:05,1205,9,,,,2313.67,0
18200120,13:54:46,13:54:46,1206,10,,,,2525.08,0
18200120,13:55:29,13:55:29,9590,11,,,,2729.34,0
18200120,13:56:22,13:56:22,1208,12,,,,3028.72,0
18200120,13:57:00,13:57:00,1209,13,,,,3265.01,
18200120,13:57:32,13:57:32,1210,14,,,,3499.54,0
18200120,13:57:48,13:57:48,1211,15,,,,3662.14,0
18200120,13:58:06,13:58:06,1212,16,,,,3846.33,0
18200120,13:58:24,13:58:24,1213,17,,,,3975.73,0
18200120,13:58:56,13:58:56,1214,18,,,,4182.75,0
18200120,13:59:35,13:59:35,1215,19,,,,4496.73,0
18200120,13:59:58,13:59:58,1216,20,,,,4687.81,0
18200120,14:00:14,14:00:14,1217,21,,,,4819.55,0
18200120,14:00:32,14:00:32,1218,22,,,,4977.53,0
18200120,14:01:00,14:01:00,1219,23,,,,5218.07,
18200120,14:01:20,14:01:20,1220,24,,,,5392.8,0
18200120,14:02:30,14:02:30,1221,25,,,,5990.25,0
18200120,14:03:07,14:03:07,1222,26,,,,6297.18,0
18200120,14:03:25,14:03:25,1223,27,,,,6454.16,0
18200120,14:04:07,14:04:07,1224,28,,,,6821.06,0
18200120,14:04:23,14:04:23,1225,29,,,,6937.78,0
18200120,14:05:22,14:05:22,1226,30,,,,7400.68,0
18200120,14:05:40,14:05:40,1227,31,,,,7531.22,0
18200120,14:06:00,14:06:00,6627,32,,,,7691.41,
18200120,14:07:02,14:07:02,1229,33,,,,8021,0
18200120,14:07:44,14:07:44,10386,34,,,,8251.94,0
18200120,14:08:42,14:08:42,1232,35,,,,8554.08,0
18200120,14:09:29,14:09:29,9568,36,,,,8804.67,0
18200120,14:10:16,14:10:16,10384,37,,,,9072.79,0
18200120,14:10:55,14:10:55,1236,38,,,,9286.3,0
18200120,14:11:44,14:11:44,1237,39,,,,9510.01,0
18200120,14:12:35,14:12:35,1238,40,,,,9768.63,0
18200120,14:14:25,14:14:25,1239,41,,,,10206.57,0
18200120,14:15:00,14:15:00,8640,42,,,,10388.58,
18200120,14:15:54,14:15:54,8669,43,,,,10555.36,0
18200120,14:17:08,14:17:08,1242,44,,,,10743.25,0
18200120,14:18:36,14:18:36,1244,45,,,,11029.55,0
18200120,14:19:51,14:19:51,1245,46,,,,11270.79,0
18200120,14:21:10,14:21:10,1246,47,,,,11523.22,0
18200120,14:22:00,14:22:00,9833,48,,,,11672.98,
18200120,14:24:58,14:24:58,2658,49,,,,12325.64,0
18200120,14:25:54,14:25:54,2659,50,,,,12545.8,0
18200120,14:27:00,14:27:00,9868,51,,,,12828.32,
18200120,14:28:34,14:28:34,2660,52,,,,13079.17,0
18200120,14:30:00,14:30:00,9929,53,,,,13370.99,
18200120,14:31:00,14:31:00,2663,54,,,,13636.23,0
18200120,14:32:56,14:32:56,8983,55,,,,14133.67,0
18200120,14:34:00,14:34:00,9870,56,,,,14414.74,
18200120,14:34:45,14:34:45,2321,57,,,,14699.33,0
18200120,14:35:46,14:35:46,10027,58,,,,15067.57,0
18200120,14:36:41,14:36:41,2667,59,,,,15394.06,0
18200120,14:37:44,14:37:44,2669,60,,,,15811.33,0
18200120,14:38:32,14:38:32,2670,61,,,,16062.71,0
18200120,14:40:00,14:40:00,9944,62,,1,,16768.6,
18200140,13:48:00,13:48:00,9961,1,,,1,0,
18200140,13:49:25,13:49:25,1398,2,,,,505.11,0
18200140,13:49:55,13:49:55,6893,3,,,,720.89,0
18200140,13:50:46,13:50:46,1200,4,,,,1101.09,0
18200140,13:51:13,13:51:13,1201,5,,,,1285.84,0
18200140,13:51:56,13:51:56,1202,6,,,,1551.4,0
18200140,13:52:22,13:52:22,1203,7,,,,1738.52,0
18200140,13:53:19,13:53:19,1204,8,,,,2057.05,0
18200140,13:54:05,13:54:05,1205,9,,,,2313.67,0
18200140,13:54:46,13:54:46,1206,10,,,,2525.08,0
18200140,13:55:29,13:55:29,9590,11,,,,2729.34,0
18200140,13:56:22,13:56:22,1208,12,,,,3028.72,0
18200140,13:57:00,13:57:00,1209,13,,,,3265.01,
18200140,13:57:32,13:57:32,1210,14,,,,3499.54,0
18200140,13:57:48,13:57:48,1211,15,,,,3662.14,0
18200140,13:58:06,13:58:06,1212,16,,,,3846.33,0
18200140,13:58:24,13:58:24,1213,17,,,,3975.73,0
18200140,13:58:56,13:58:56,1214,18,,,,4182.75,0
18200140,13:59:35,13:59:35,1215,19,,,,4496.73,0
18200140,13:59:58,13:59:58,1216,20,,,,4687.81,0
18200140,14:00:14,14:00:14,1217,21,,,,4819.55,0
18200140,14:00:32,14:00:32,1218,22,,,,4977.53,0
18200140,14:01:00,14:01:00,1219,23,,,,5218.07,
18200140,14:01:20,14:01:20,1220,24,,,,5392.8,0
18200140,14:02:30,14:02:30,1221,25,,,,5990.25,0
18200140,14:03:07,14:03:07,1222,26,,,,6297.18,0
18200140,14:03:25,14:03:25,1223,27,,,,6454.16,0
18200140,14:04:07,14:04:07,1224,28,,,,6821.06,0
18200140,14:04:23,14:04:23,1225,29,,,,6937.78,0
18200140,14:05:22,14:05:22,1226,30,,,,7400.68,0
18200140,14:05:40,14:05:40,1227,31,,,,7531.22,0
18200140,14:06:00,14:06:00,6627,32,,,,7691.41,
18200140,14:07:02,14:07:02,1229,33,,,,8021,0
18200140,14:07:44,14:07:44,10386,34,,,,8251.94,0
18200140,14:08:42,14:08:42,1232,35,,,,8554.08,0
18200140,14:09:29,14:09:29,9568,36,,,,8804.67,0
18200140,14:10:16,14:10:16,10384,37,,,,9072.79,0
18200140,14:10:55,14:10:55,1236,38,,,,9286.3,0
18200140,14:11:44,14:11:44,1237,39,,,,9510.01,0
18200140,14:12:35,14:12:35,1238,40,,,,9768.63,0
18200140,14:14:25,14:14:25,1239,41,,,,10206.57,0
18200140,14:15:00,14:15:00,8640,42,,,,10388.58,
18200140,14:15:54,14:15:54,8669,43,,,,10555.36,0
18200140,14:17:08,14:17:08,1242,44,,,,10743.25,0
18200140,14:18:36,14:18:36,1244,45,,,,11029.55,0
18200140,14:19:51,14:19:51,1245,46,,,,11270.79,0
18200140,14:21:10,14:21:10,1246,47,,,,11523.22,0
18200140,14:22:00,14:22:00,9833,48,,,,11672.98,
18200140,14:24:58,14:24:58,2658,49,,,,12325.64,0
18200140,14:25:54,14:25:54,2659,50,,,,12545.8,0
18200140,14:27:00,14:27:00,9868,51,,,,12828.32,
18200140,14:28:34,14:28:34,2660,52,,,,13079.17,0
18200140,14:30:00,14:30:00,9929,53,,,,13370.99,
18200140,14:31:00,14:31:00,2663,54,,,,13636.23,0
18200140,14:32:56,14:32:56,8983,55,,,,14133.67,0
18200140,14:34:00,14:34:00,9870,56,,,,14414.74,
18200140,14:34:45,14:34:45,2321,57,,,,14699.33,0
18200140,14:35:46,14:35:46,10027,58,,,,15067.57,0
18200140,14:36:41,14:36:41,2667,59,,,,15394.06,0
18200140,14:37:44,14:37:44,2669,60,,,,15811.33,0
18200140,14:38:32,14:38:32,2670,61,,,,16062.71,0
18200140,14:40:00,14:40:00,9944,62,,1,,16768.6,
18268010,12:18:00,12:18:00,9961,1,,,1,0,
18268010,12:19:25,12:19:25,1398,2,,,,505.11,0
18268010,12:19:55,12:19:55,6893,3,,,,720.89,0
18268010,12:20:46,12:20:46,1200,4,,,,1101.09,0
18268010,12:21:13,12:21:13,1201,5,,,,1285.84,0
18268010,12:21:56,12:21:56,1202,6,,,,1551.4,0
18268010,12:22:22,12:22:22,1203,7,,,,1738.52,0
18268010,12:23:19,12:23:19,1204,8,,,,2057.05,0
18268010,12:24:05,12:24:05,1205,9,,,,2313.67,0
18268010,12:24:46,12:24:46,1206,10,,,,2525.08,0
18268010,12:25:29,12:25:29,9590,11,,,,2729.34,0
18268010,12:26:22,12:26:22,1208,12,,,,3028.72,0
18268010,12:27:00,12:27:00,1209,13,,,,3265.01,
18268010,12:27:32,12:27:32,1210,14,,,,3499.54,0
18268010,12:27:48,12:27:48,1211,15,,,,3662.14,0
18268010,12:28:06,12:28:06,1212,16,,,,3846.33,0
18268010,12:28:24,12:28:24,1213,17,,,,3975.73,0
18268010,12:28:56,12:28:56,1214,18,,,,4182.75,0
18268010,12:29:35,12:29:35,1215,19,,,,4496.73,0
18268010,12:29:58,12:29:58,1216,20,,,,4687.81,0
18268010,12:30:14,12:30:14,1217,21,,,,4819.55,0
18268010,12:30:32,12:30:32,1218,22,,,,4977.53,0
18268010,12:31:00,12:31:00,1219,23,,,,5218.07,
18268010,12:31:20,12:31:20,1220,24,,,,5392.8,0
18268010,12:32:30,12:32:30,1221,25,,,,5990.25,0
18268010,12:33:07,12:33:07,1222,26,,,,6297.18,0
18268010,12:33:25,12:33:25,1223,27,,,,6454.16,0
18268010,12:34:07,12:34:07,1224,28,,,,6821.06,0
18268010,12:34:23,12:34:23,1225,29,,,,6937.78,0
18268010,12:35:22,12:35:22,1226,30,,,,7400.68,0
18268010,12:35:40,12:35:40,1227,31,,,,7531.22,0
18268010,12:36:00,12:36:00,6627,32,,,,7691.41,
18268010,12:37:02,12:37:02,1229,33,,,,8021,0
18268010,12:37:44,12:37:44,10386,34,,,,8251.94,0
18268010,12:38:42,12:38:42,1232,35,,,,8554.08,0
18268010,12:39:29,12:39:29,9568,36,,,,8804.67,0
18268010,12:40:16,12:40:16,10384,37,,,,9072.79,0
18268010,12:40:55,12:40:55,1236,38,,,,9286.3,0
18268010,12:41:44,12:41:44,1237,39,,,,9510.01,0
18268010,12:42:35,12:42:35,1238,40,,,,9768.63,0
18268010,12:44:25,12:44:25,1239,41,,,,10206.57,0
18268010,12:45:00,12:45:00,8640,42,,,,10388.58,
18268010,12:45:54,12:45:54,8669,43,,,,10555.36,0
18268010,12:47:08,12:47:08,1242,44,,,,10743.25,0
18268010,12:48:36,12:48:36,1244,45,,,,11029.55,0
18268010,12:49:51,12:49:51,1245,46,,,,11270.79,0
18268010,12:51:10,12:51:10,1246,47,,,,11523.22,0
18268010,12:52:00,12:52:00,9833,48,,,,11672.98,
18268010,12:54:58,12:54:58,2658,49,,,,12325.64,0
18268010,12:55:54,12:55:54,2659,50,,,,12545.8,0
18268010,12:57:00,12:57:00,9868,51,,,,12828.32,
18268010,12:58:34,12:58:34,2660,52,,,,13079.17,0
18268010,13:00:00,13:00:00,9929,53,,,,13370.99,
18268010,13:01:00,13:01:00,2663,54,,,,13636.23,0
18268010,13:02:56,13:02:56,8983,55,,,,14133.67,0
18268010,13:04:00,13:04:00,9870,56,,,,14414.74,
18268010,13:04:45,13:04:45,2321,57,,,,14699.33,0
18268010,13:05:46,13:05:46,10027,58,,,,15067.57,0
18268010,13:06:41,13:06:41,2667,59,,,,15394.06,0
18268010,13:07:44,13:07:44,2669,60,,,,15811.33,0
18268010,13:08:32,13:08:32,2670,61,,,,16062.71,0
18268010,13:10:00,13:10:00,9944,62,,1,,16768.6,
18268120,12:18:00,12:18:00,9961,1,,,1,0,
18268120,12:19:25,12:19:25,1398,2,,,,505.11,0
18268120,12:19:55,12:19:55,6893,3,,,,720.89,0
18268120,12:20:46,12:20:46,1200,4,,,,1101.09,0
18268120,12:21:13,12:21:13,1201,5,,,,1285.84,0
18268120,12:21:56,12:21:56,1202,6,,,,1551.4,0
18268120,12:22:22,12:22:22,1203,7,,,,1738.52,0
18268120,12:23:19,12:23:19,1204,8,,,,2057.05,0
18268120,12:24:05,12:24:05,1205,9,,,,2313.67,0
18268120,12:24:46,12:24:46,1206,10,,,,2525.08,0
18268120,12:25:29,12:25:29,9590,11,,,,2729.34,0
18268120,12:26:22,12:26:22,1208,12,,,,3028.72,0
18268120,12:27:00,12:27:00,1209,13,,,,3265.01,
18268120,12:27:32,12:27:32,1210,14,,,,3499.54,0
18268120,12:27:48,12:27:48,1211,15,,,,3662.14,0
18268120,12:28:06,12:28:06,1212,16,,,,3846.33,0
18268120,12:28:24,12:28:24,1213,17,,,,3975.73,0
18268120,12:28:56,12:28:56,1214,18,,,,4182.75,0
18268120,12:29:35,12:29:35,1215,19,,,,4496.73,0
18268120,12:29:58,12:29:58,1216,20,,,,4687.81,0
18268120,12:30:14,12:30:14,1217,21,,,,4819.55,0
18268120,12:30:32,12:30:32,1218,22,,,,4977.53,0
18268120,12:31:00,12:31:00,1219,23,,,,5218.07,
18268120,12:31:20,12:31:20,1220,24,,,,5392.8,0
18268120,12:32:30,12:32:30,1221,25,,,,5990.25,0
18268120,12:33:07,12:33:07,1222,26,,,,6297.18,0
18268120,12:33:25,12:33:25,1223,27,,,,6454.16,0
18268120,12:34:07,12:34:07,1224,28,,,,6821.06,0
18268120,12:34:23,12:34:23,1225,29,,,,6937.78,0
18268120,12:35:22,12:35:22,1226,30,,,,7400.68,0
18268120,12:35:40,12:35:40,1227,31,,,,7531.22,0
18268120,12:36:00,12:36:00,6627,32,,,,7691.41,
18268120,12:37:02,12:37:02,1229,33,,,,8021,0
18268120,12:37:44,12:37:44,10386,34,,,,8251.94,0
18268120,12:38:42,12:38:42,1232,35,,,,8554.08,0
18268120,12:39:29,12:39:29,9568,36,,,,8804.67,0
18268120,12:40:16,12:40:16,10384,37,,,,9072.79,0
18268120,12:40:55,12:40:55,1236,38,,,,9286.3,0
18268120,12:41:44,12:41:44,1237,39,,,,9510.01,0
18268120,12:42:35,12:42:35,1238,40,,,,9768.63,0
18268120,12:44:25,12:44:25,1239,41,,,,10206.57,0
18268120,12:45:00,12:45:00,8640,42,,,,10388.58,
18268120,12:45:54,12:45:54,8669,43,,,,10555.36,0
18268120,12:47:08,12:47:08,1242,44,,,,10743.25,0
18268120,12:48:36,12:48:36,1244,45,,,,11029.55,0
18268120,12:49:51,12:49:51,1245,46,,,,11270.79,0
18268120,12:51:10,12:51:10,1246,47,,,,11523.22,0
18268120,12:52:00,12:52:00,9833,48,,,,11672.98,
18268120,12:54:58,12:54:58,2658,49,,,,12325.64,0
18268120,12:55:54,12:55:54,2659,50,,,,12545.8,0
18268120,12:57:00,12:57:00,9868,51,,,,12828.32,
18268120,12:58:34,12:58:34,2660,52,,,,13079.17,0
18268120,13:00:00,13:00:00,9929,53,,,,13370.99,
18268120,13:01:00,13:01:00,2663,54,,,,13636.23,0
18268120,13:02:56,13:02:56,8983,55,,,,14133.67,0
18268120,13:04:00,13:04:00,9870,56,,,,14414.74,
18268120,13:04:45,13:04:45,2321,57,,,,14699.33,0
18268120,13:05:46,13:05:46,10027,58,,,,15067.57,0
18268120,13:06:41,13:06:41,2667,59,,,,15394.06,0
18268120,13:07:44,13:07:44,2669,60,,,,15811.33,0
18268120,13:08:32,13:08:32,2670,61,,,,16062.71,0
18268120,13:10:00,13:10:00,9944,62,,1,,16768.6,
18268140,12:18:00,12:18:00,9961,1,,,1,0,
18268140,12:19:25,12:19:25,1398,2,,,,505.11,0
18268140,12:19:55,12:19:55,6893,3,,,,720.89,0
18268140,12:20:46,12:20:46,1200,4,,,,1101.09,0
18268140,12:21:13,12:21:13,1201,5,,,,1285.84,0
18268140,12:21:56,12:21:56,1202,6,,,,1551.4,0
18268140,12:22:22,12:22:22,1203,7,,,,1738.52,0
18268140,12:23:19,12:23:19,1204,8,,,,2057.05,0
18268140,12:24:05,12:24:05,1205,9,,,,2313.67,0
18268140,12:24:46,12:24:46,1206,10,,,,2525.08,0
18268140,12:25:29,12:25:29,9590,11,,,,2729.34,0
18268140,12:26:22,12:26:22,1208,12,,,,3028.72,0
18268140,12:27:00,12:27:00,1209,13,,,,3265.01,
18268140,12:27:32,12:27:32,1210,14,,,,3499.54,0
18268140,12:27:48,12:27:48,1211,15,,,,3662.14,0
18268140,12:28:06,12:28:06,1212,16,,,,3846.33,0
18268140,12:28:24,12:28:24,1213,17,,,,3975.73,0
18268140,12:28:56,12:28:56,1214,18,,,,4182.75,0
18268140,12:29:35,12:29:35,1215,19,,,,4496.73,0
18268140,12:29:58,12:29:58,1216,20,,,,4687.81,0
18268140,12:30:14,12:30:14,1217,21,,,,4819.55,0
18268140,12:30:32,12:30:32,1218,22,,,,4977.53,0
18268140,12:31:00,12:31:00,1219,23,,,,5218.07,
18268140,12:31:20,12:31:20,1220,24,,,,5392.8,0
18268140,12:32:30,12:32:30,1221,25,,,,5990.25,0
18268140,12:33:07,12:33:07,1222,26,,,,6297.18,0
18268140,12:33:25,12:33:25,1223,27,,,,6454.16,0
18268140,12:34:07,12:34:07,1224,28,,,,6821.06,0
18268140,12:34:23,12:34:23,1225,29,,,,6937.78,0
18268140,12:35:22,12:35:22,1226,30,,,,7400.68,0
18268140,12:35:40,12:35:40,1227,31,,,,7531.22,0
18268140,12:36:00,12:36:00,6627,32,,,,7691.41,
18268140,12:37:02,12:37:02,1229,33,,,,8021,0
18268140,12:37:44,12:37:44,10386,34,,,,8251.94,0
18268140,12:38:42,12:38:42,1232,35,,,,8554.08,0
18268140,12:39:29,12:39:29,9568,36,,,,8804.67,0
18268140,12:40:16,12:40:16,10384,37,,,,9072.79,0
18268140,12:40:55,12:40:55,1236,38,,,,9286.3,0
18268140,12:41:44,12:41:44,1237,39,,,,9510.01,0
18268140,12:42:35,12:42:35,1238,40,,,,9768.63,0
18268140,12:44:25,12:44:25,1239,41,,,,10206.57,0
18268140,12:45:00,12:45:00,8640,42,,,,10388.58,
18268140,12:45:54,12:45:54,8669,43,,,,10555.36,0
18268140,12:47:08,12:47:08,1242,44,,,,10743.25,0
18268140,12:48:36,12:48:36,1244,45,,,,11029.55,0
18268140,12:49:51,12:49:51,1245,46,,,,11270.79,0
18268140,12:51:10,12:51:10,1246,47,,,,11523.22,0
18268140,12:52:00,12:52:00,9833,48,,,,11672.98,
18268140,12:54:58,12:54:58,2658,49,,,,12325.64,0
18268140,12:55:54,12:55:54,2659,50,,,,12545.8,0
18268140,12:57:00,12:57:00,9868,51,,,,12828.32,
18268140,12:58:34,12:58:34,2660,52,,,,13079.17,0
18268140,13:00:00,13:00:00,9929,53,,,,13370.99,
18268140,13:01:00,13:01:00,2663,54,,,,13636.23,0
18268140,13:02:56,13:02:56,8983,55,,,,14133.67,0
18268140,13:04:00,13:04:00,9870,56,,,,14414.74,
18268140,13:04:45,13:04:45,2321,57,,,,14699.33,0
18268140,13:05:46,13:05:46,10027,58,,,,15067.57,0
18268140,13:06:41,13:06:41,2667,59,,,,15394.06,0
18268140,13:07:44,13:07:44,2669,60,,,,15811.33,0
18268140,13:08:32,13:08:32,2670,61,,,,16062.71,0
18268140,13:10:00,13:10:00,9944,62,,1,,16768.6,
18289070,20:44:00,20:44:00,9961,1,,,1,0,
18289070,20:45:15,20:45:15,1398,2,,,,505.11,0
18289070,20:45:42,20:45:42,6893,3,,,,720.89,0
18289070,20:46:28,20:46:28,1200,4,,,,1101.09,0
18289070,20:46:52,20:46:52,1201,5,,,,1285.84,0
18289070,20:47:30,20:47:30,1202,6,,,,1551.4,0
18289070,20:47:53,20:47:53,1203,7,,,,1738.52,0
18289070,20:48:44,20:48:44,1204,8,,,,2057.05,0
18289070,20:49:25,20:49:25,1205,9,,,,2313.67,0
18289070,20:50:01,20:50:01,1206,10,,,,2525.08,0
18289070,20:50:39,20:50:39,9590,11,,,,2729.34,0
18289070,20:51:26,20:51:26,1208,12,,,,3028.72,0
18289070,20:52:00,20:52:00,1209,13,,,,3265.01,
18289070,20:52:32,20:52:32,1210,14,,,,3499.54,0
18289070,20:52:48,20:52:48,1211,15,,,,3662.14,0
18289070,20:53:06,20:53:06,1212,16,,,,3846.33,0
18289070,20:53:24,20:53:24,1213,17,,,,3975.73,0
18289070,20:53:56,20:53:56,1214,18,,,,4182.75,0
18289070,20:54:35,20:54:35,1215,19,,,,4496.73,0
18289070,20:54:58,20:54:58,1216,20,,,,4687.81,0
18289070,20:55:14,20:55:14,1217,21,,,,4819.55,0
18289070,20:55:32,20:55:32,1218,22,,,,4977.53,0
18289070,20:56:00,20:56:00,1219,23,,,,5218.07,
18289070,20:56:20,20:56:20,1220,24,,,,5392.8,0
18289070,20:57:30,20:57:30,1221,25,,,,5990.25,0
18289070,20:58:07,20:58:07,1222,26,,,,6297.18,0
18289070,20:58:25,20:58:25,1223,27,,,,6454.16,0
18289070,20:59:07,20:59:07,1224,28,,,,6821.06,0
18289070,20:59:23,20:59:23,1225,29,,,,6937.78,0
18289070,21:00:22,21:00:22,1226,30,,,,7400.68,0
18289070,21:00:40,21:00:40,1227,31,,,,7531.22,0
18289070,21:01:00,21:01:00,6627,32,,,,7691.41,
18289070,21:01:55,21:01:55,1229,33,,,,8021,0
18289070,21:02:33,21:02:33,10386,34,,,,8251.94,0
18289070,21:03:24,21:03:24,1232,35,,,,8554.08,0
18289070,21:04:06,21:04:06,9568,36,,,,8804.67,0
18289070,21:04:47,21:04:47,10384,37,,,,9072.79,0
18289070,21:05:22,21:05:22,1236,38,,,,9286.3,0
18289070,21:06:06,21:06:06,1237,39,,,,9510.01,0
18289070,21:06:51,21:06:51,1238,40,,,,9768.63,0
18289070,21:08:28,21:08:28,1239,41,,,,10206.57,0
18289070,21:09:00,21:09:00,8640,42,,,,10388.58,
18289070,21:09:46,21:09:46,8669,43,,,,10555.36,0
18289070,21:10:50,21:10:50,1242,44,,,,10743.25,0
18289070,21:12:05,21:12:05,1244,45,,,,11029.55,0
18289070,21:13:09,21:13:09,1245,46,,,,11270.79,0
18289070,21:14:17,21:14:17,1246,47,,,,11523.22,0
18289070,21:15:00,21:15:00,9833,48,,,,11672.98,
18289070,21:17:22,21:17:22,2658,49,,,,12325.64,0
18289070,21:18:07,21:18:07,2659,50,,,,12545.8,0
18289070,21:19:00,21:19:00,9868,51,,,,12828.32,
18289070,21:20:03,21:20:03,2660,52,,,,13079.17,0
18289070,21:21:00,21:21:00,9929,53,,,,13370.99,
18289070,21:22:00,21:22:00,2663,54,,,,13636.23,0
18289070,21:23:56,21:23:56,8983,55,,,,14133.67,0
18289070,21:25:00,21:25:00,9870,56,,,,14414.74,
18289070,21:25:45,21:25:45,2321,57,,,,14699.33,0
18289070,21:26:46,21:26:46,10027,58,,,,15067.57,0
18289070,21:27:41,21:27:41,2667,59,,,,15394.06,0
18289070,21:28:44,21:28:44,2669,60,,,,15811.33,0
18289070,21:29:32,21:29:32,2670,61,,,,16062.71,0
18289070,21:31:00,21:31:00,9944,62,,1,,16768.6,
18289110,20:44:00,20:44:00,9961,1,,,1,0,
18289110,20:45:15,20:45:15,1398,2,,,,505.11,0
18289110,20:45:42,20:45:42,6893,3,,,,720.89,0
18289110,20:46:28,20:46:28,1200,4,,,,1101.09,0
18289110,20:46:52,20:46:52,1201,5,,,,1285.84,0
18289110,20:47:30,20:47:30,1202,6,,,,1551.4,0
18289110,20:47:53,20:47:53,1203,7,,,,1738.52,0
18289110,20:48:44,20:48:44,1204,8,,,,2057.05,0
18289110,20:49:25,20:49:25,1205,9,,,,2313.67,0
18289110,20:50:01,20:50:01,1206,10,,,,2525.08,0
18289110,20:50:39,20:50:39,9590,11,,,,2729.34,0
18289110,20:51:26,20:51:26,1208,12,,,,3028.72,0
18289110,20:52:00,20:52:00,1209,13,,,,3265.01,
18289110,20:52:32,20:52:32,1210,14,,,,3499.54,0
18289110,20:52:48,20:52:48,1211,15,,,,3662.14,0
18289110,20:53:06,20:53:06,1212,16,,,,3846.33,0
18289110,20:53:24,20:53:24,1213,17,,,,3975.73,0
18289110,20:53:56,20:53:56,1214,18,,,,4182.75,0
18289110,20:54:35,20:54:35,1215,19,,,,4496.73,0
18289110,20:54:58,20:54:58,1216,20,,,,4687.81,0
18289110,20:55:14,20:55:14,1217,21,,,,4819.55,0
18289110,20:55:32,20:55:32,1218,22,,,,4977.53,0
18289110,20:56:00,20:56:00,1219,23,,,,5218.07,
18289110,20:56:20,20:56:20,1220,24,,,,5392.8,0
18289110,20:57:30,20:57:30,1221,25,,,,5990.25,0
18289110,20:58:07,20:58:07,1222,26,,,,6297.18,0
18289110,20:58:25,20:58:25,1223,27,,,,6454.16,0
18289110,20:59:07,20:59:07,1224,28,,,,6821.06,0
18289110,20:59:23,20:59:23,1225,29,,,,6937.78,0
18289110,21:00:22,21:00:22,1226,30,,,,7400.68,0
18289110,21:00:40,21:00:40,1227,31,,,,7531.22,0
18289110,21:01:00,21:01:00,6627,32,,,,7691.41,
18289110,21:01:55,21:01:55,1229,33,,,,8021,0
18289110,21:02:33,21:02:33,10386,34,,,,8251.94,0
18289110,21:03:24,21:03:24,1232,35,,,,8554.08,0
18289110,21:04:06,21:04:06,9568,36,,,,8804.67,0
18289110,21:04:47,21:04:47,10384,37,,,,9072.79,0
18289110,21:05:22,21:05:22,1236,38,,,,9286.3,0
18289110,21:06:06,21:06:06,1237,39,,,,9510.01,0
18289110,21:06:51,21:06:51,1238,40,,,,9768.63,0
18289110,21:08:28,21:08:28,1239,41,,,,10206.57,0
18289110,21:09:00,21:09:00,8640,42,,,,10388.58,
18289110,21:09:46,21:09:46,8669,43,,,,10555.36,0
18289110,21:10:50,21:10:50,1242,44,,,,10743.25,0
18289110,21:12:05,21:12:05,1244,45,,,,11029.55,0
18289110,21:13:09,21:13:09,1245,46,,,,11270.79,0
18289110,21:14:17,21:14:17,1246,47,,,,11523.22,0
18289110,21:15:00,21:15:00,9833,48,,,,11672.98,
18289110,21:17:22,21:17:22,2658,49,,,,12325.64,0
18289110,21:18:07,21:18:07,2659,50,,,,12545.8,0
18289110,21:19:00,21:19:00,9868,51,,,,12828.32,
18289110,21:20:03,21:20:03,2660,52,,,,13079.17,0
18289110,21:21:00,21:21:00,9929,53,,,,13370.99,
18289110,21:22:00,21:22:00,2663,54,,,,13636.23,0
18289110,21:23:56,21:23:56,8983,55,,,,14133.67,0
18289110,21:25:00,21:25:00,9870,56,,,,14414.74,
18289110,21:25:45,21:25:45,2321,57,,,,14699.33,0
18289110,21:26:46,21:26:46,10027,58,,,,15067.57,0
18289110,21:27:41,21:27:41,2667,59,,,,15394.06,0
18289110,21:28:44,21:28:44,2669,60,,,,15811.33,0
18289110,21:29:32,21:29:32,2670,61,,,,16062.71,0
18289110,21:31:00,21:31:00,9944,62,,1,,16768.6,
1848020,15:23:00,15:23:00,9961,1,,,1,0,
1848020,15:24:53,15:24:53,1398,2,,,,505.11,0
1848020,15:25:33,15:25:33,6893,3,,,,720.89,0
1848020,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848020,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848020,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848020,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848020,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848020,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848020,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848020,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848020,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848020,15:35:00,15:35:00,1209,13,,,,3265.01,
1848020,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848020,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848020,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848020,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848020,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848020,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848020,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848020,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848020,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848020,15:42:00,15:42:00,1219,23,,,,5218.07,
1848020,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848020,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848020,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848020,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848020,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848020,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848020,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848020,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848020,15:53:00,15:53:00,6627,32,,,,7691.41,
1848020,15:54:44,15:54:44,1229,33,,,,8021,0
1848020,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848020,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848020,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848020,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848020,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848020,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848020,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848020,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848020,16:08:00,16:08:00,8640,42,,,,10388.58,
1848020,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848020,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848020,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848020,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848020,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848020,16:18:00,16:18:00,9833,48,,,,11672.98,
1848020,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848020,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848020,16:25:00,16:25:00,9868,51,,,,12828.32,
1848020,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848020,16:32:00,16:32:00,9929,53,,,,13370.99,
1848020,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848020,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848020,16:36:00,16:36:00,9870,56,,,,14414.74,
1848020,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848020,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848020,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848020,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848020,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848020,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848030,15:23:00,15:23:00,9961,1,,,1,0,
1848030,15:24:53,15:24:53,1398,2,,,,505.11,0
1848030,15:25:33,15:25:33,6893,3,,,,720.89,0
1848030,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848030,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848030,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848030,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848030,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848030,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848030,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848030,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848030,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848030,15:35:00,15:35:00,1209,13,,,,3265.01,
1848030,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848030,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848030,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848030,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848030,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848030,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848030,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848030,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848030,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848030,15:42:00,15:42:00,1219,23,,,,5218.07,
1848030,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848030,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848030,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848030,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848030,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848030,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848030,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848030,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848030,15:53:00,15:53:00,6627,32,,,,7691.41,
1848030,15:54:44,15:54:44,1229,33,,,,8021,0
1848030,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848030,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848030,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848030,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848030,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848030,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848030,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848030,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848030,16:08:00,16:08:00,8640,42,,,,10388.58,
1848030,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848030,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848030,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848030,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848030,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848030,16:18:00,16:18:00,9833,48,,,,11672.98,
1848030,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848030,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848030,16:25:00,16:25:00,9868,51,,,,12828.32,
1848030,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848030,16:32:00,16:32:00,9929,53,,,,13370.99,
1848030,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848030,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848030,16:36:00,16:36:00,9870,56,,,,14414.74,
1848030,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848030,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848030,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848030,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848030,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848030,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848040,15:23:00,15:23:00,9961,1,,,1,0,
1848040,15:24:53,15:24:53,1398,2,,,,505.11,0
1848040,15:25:33,15:25:33,6893,3,,,,720.89,0
1848040,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848040,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848040,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848040,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848040,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848040,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848040,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848040,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848040,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848040,15:35:00,15:35:00,1209,13,,,,3265.01,
1848040,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848040,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848040,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848040,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848040,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848040,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848040,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848040,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848040,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848040,15:42:00,15:42:00,1219,23,,,,5218.07,
1848040,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848040,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848040,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848040,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848040,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848040,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848040,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848040,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848040,15:53:00,15:53:00,6627,32,,,,7691.41,
1848040,15:54:44,15:54:44,1229,33,,,,8021,0
1848040,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848040,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848040,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848040,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848040,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848040,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848040,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848040,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848040,16:08:00,16:08:00,8640,42,,,,10388.58,
1848040,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848040,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848040,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848040,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848040,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848040,16:18:00,16:18:00,9833,48,,,,11672.98,
1848040,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848040,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848040,16:25:00,16:25:00,9868,51,,,,12828.32,
1848040,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848040,16:32:00,16:32:00,9929,53,,,,13370.99,
1848040,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848040,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848040,16:36:00,16:36:00,9870,56,,,,14414.74,
1848040,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848040,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848040,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848040,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848040,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848040,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848050,15:23:00,15:23:00,9961,1,,,1,0,
1848050,15:24:53,15:24:53,1398,2,,,,505.11,0
1848050,15:25:33,15:25:33,6893,3,,,,720.89,0
1848050,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848050,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848050,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848050,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848050,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848050,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848050,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848050,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848050,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848050,15:35:00,15:35:00,1209,13,,,,3265.01,
1848050,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848050,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848050,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848050,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848050,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848050,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848050,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848050,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848050,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848050,15:42:00,15:42:00,1219,23,,,,5218.07,
1848050,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848050,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848050,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848050,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848050,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848050,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848050,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848050,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848050,15:53:00,15:53:00,6627,32,,,,7691.41,
1848050,15:54:44,15:54:44,1229,33,,,,8021,0
1848050,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848050,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848050,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848050,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848050,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848050,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848050,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848050,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848050,16:08:00,16:08:00,8640,42,,,,10388.58,
1848050,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848050,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848050,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848050,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848050,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848050,16:18:00,16:18:00,9833,48,,,,11672.98,
1848050,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848050,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848050,16:25:00,16:25:00,9868,51,,,,12828.32,
1848050,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848050,16:32:00,16:32:00,9929,53,,,,13370.99,
1848050,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848050,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848050,16:36:00,16:36:00,9870,56,,,,14414.74,
1848050,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848050,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848050,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848050,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848050,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848050,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848060,15:23:00,15:23:00,9961,1,,,1,0,
1848060,15:24:53,15:24:53,1398,2,,,,505.11,0
1848060,15:25:33,15:25:33,6893,3,,,,720.89,0
1848060,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848060,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848060,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848060,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848060,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848060,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848060,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848060,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848060,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848060,15:35:00,15:35:00,1209,13,,,,3265.01,
1848060,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848060,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848060,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848060,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848060,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848060,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848060,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848060,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848060,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848060,15:42:00,15:42:00,1219,23,,,,5218.07,
1848060,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848060,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848060,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848060,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848060,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848060,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848060,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848060,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848060,15:53:00,15:53:00,6627,32,,,,7691.41,
1848060,15:54:44,15:54:44,1229,33,,,,8021,0
1848060,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848060,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848060,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848060,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848060,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848060,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848060,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848060,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848060,16:08:00,16:08:00,8640,42,,,,10388.58,
1848060,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848060,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848060,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848060,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848060,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848060,16:18:00,16:18:00,9833,48,,,,11672.98,
1848060,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848060,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848060,16:25:00,16:25:00,9868,51,,,,12828.32,
1848060,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848060,16:32:00,16:32:00,9929,53,,,,13370.99,
1848060,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848060,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848060,16:36:00,16:36:00,9870,56,,,,14414.74,
1848060,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848060,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848060,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848060,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848060,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848060,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848080,15:23:00,15:23:00,9961,1,,,1,0,
1848080,15:24:53,15:24:53,1398,2,,,,505.11,0
1848080,15:25:33,15:25:33,6893,3,,,,720.89,0
1848080,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848080,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848080,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848080,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848080,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848080,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848080,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848080,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848080,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848080,15:35:00,15:35:00,1209,13,,,,3265.01,
1848080,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848080,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848080,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848080,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848080,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848080,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848080,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848080,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848080,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848080,15:42:00,15:42:00,1219,23,,,,5218.07,
1848080,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848080,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848080,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848080,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848080,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848080,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848080,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848080,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848080,15:53:00,15:53:00,6627,32,,,,7691.41,
1848080,15:54:44,15:54:44,1229,33,,,,8021,0
1848080,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848080,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848080,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848080,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848080,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848080,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848080,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848080,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848080,16:08:00,16:08:00,8640,42,,,,10388.58,
1848080,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848080,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848080,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848080,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848080,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848080,16:18:00,16:18:00,9833,48,,,,11672.98,
1848080,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848080,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848080,16:25:00,16:25:00,9868,51,,,,12828.32,
1848080,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848080,16:32:00,16:32:00,9929,53,,,,13370.99,
1848080,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848080,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848080,16:36:00,16:36:00,9870,56,,,,14414.74,
1848080,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848080,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848080,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848080,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848080,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848080,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848090,15:23:00,15:23:00,9961,1,,,1,0,
1848090,15:24:53,15:24:53,1398,2,,,,505.11,0
1848090,15:25:33,15:25:33,6893,3,,,,720.89,0
1848090,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848090,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848090,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848090,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848090,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848090,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848090,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848090,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848090,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848090,15:35:00,15:35:00,1209,13,,,,3265.01,
1848090,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848090,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848090,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848090,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848090,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848090,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848090,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848090,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848090,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848090,15:42:00,15:42:00,1219,23,,,,5218.07,
1848090,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848090,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848090,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848090,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848090,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848090,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848090,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848090,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848090,15:53:00,15:53:00,6627,32,,,,7691.41,
1848090,15:54:44,15:54:44,1229,33,,,,8021,0
1848090,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848090,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848090,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848090,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848090,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848090,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848090,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848090,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848090,16:08:00,16:08:00,8640,42,,,,10388.58,
1848090,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848090,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848090,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848090,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848090,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848090,16:18:00,16:18:00,9833,48,,,,11672.98,
1848090,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848090,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848090,16:25:00,16:25:00,9868,51,,,,12828.32,
1848090,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848090,16:32:00,16:32:00,9929,53,,,,13370.99,
1848090,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848090,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848090,16:36:00,16:36:00,9870,56,,,,14414.74,
1848090,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848090,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848090,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848090,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848090,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848090,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848100,15:23:00,15:23:00,9961,1,,,1,0,
1848100,15:24:53,15:24:53,1398,2,,,,505.11,0
1848100,15:25:33,15:25:33,6893,3,,,,720.89,0
1848100,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848100,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848100,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848100,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848100,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848100,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848100,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848100,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848100,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848100,15:35:00,15:35:00,1209,13,,,,3265.01,
1848100,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848100,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848100,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848100,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848100,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848100,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848100,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848100,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848100,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848100,15:42:00,15:42:00,1219,23,,,,5218.07,
1848100,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848100,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848100,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848100,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848100,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848100,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848100,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848100,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848100,15:53:00,15:53:00,6627,32,,,,7691.41,
1848100,15:54:44,15:54:44,1229,33,,,,8021,0
1848100,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848100,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848100,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848100,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848100,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848100,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848100,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848100,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848100,16:08:00,16:08:00,8640,42,,,,10388.58,
1848100,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848100,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848100,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848100,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848100,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848100,16:18:00,16:18:00,9833,48,,,,11672.98,
1848100,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848100,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848100,16:25:00,16:25:00,9868,51,,,,12828.32,
1848100,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848100,16:32:00,16:32:00,9929,53,,,,13370.99,
1848100,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848100,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848100,16:36:00,16:36:00,9870,56,,,,14414.74,
1848100,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848100,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848100,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848100,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848100,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848100,16:51:00,16:51:00,9944,62,,1,,16768.6,
1848130,15:23:00,15:23:00,9961,1,,,1,0,
1848130,15:24:53,15:24:53,1398,2,,,,505.11,0
1848130,15:25:33,15:25:33,6893,3,,,,720.89,0
1848130,15:26:42,15:26:42,1200,4,,,,1101.09,0
1848130,15:27:18,15:27:18,1201,5,,,,1285.84,0
1848130,15:28:15,15:28:15,1202,6,,,,1551.4,0
1848130,15:28:50,15:28:50,1203,7,,,,1738.52,0
1848130,15:30:06,15:30:06,1204,8,,,,2057.05,0
1848130,15:31:07,15:31:07,1205,9,,,,2313.67,0
1848130,15:32:02,15:32:02,1206,10,,,,2525.08,0
1848130,15:32:59,15:32:59,9590,11,,,,2729.34,0
1848130,15:34:10,15:34:10,1208,12,,,,3028.72,0
1848130,15:35:00,15:35:00,1209,13,,,,3265.01,
1848130,15:35:57,15:35:57,1210,14,,,,3499.54,0
1848130,15:36:24,15:36:24,1211,15,,,,3662.14,0
1848130,15:36:57,15:36:57,1212,16,,,,3846.33,0
1848130,15:37:28,15:37:28,1213,17,,,,3975.73,0
1848130,15:38:23,15:38:23,1214,18,,,,4182.75,0
1848130,15:39:31,15:39:31,1215,19,,,,4496.73,0
1848130,15:40:11,15:40:11,1216,20,,,,4687.81,0
1848130,15:40:40,15:40:40,1217,21,,,,4819.55,0
1848130,15:41:11,15:41:11,1218,22,,,,4977.53,0
1848130,15:42:00,15:42:00,1219,23,,,,5218.07,
1848130,15:42:45,15:42:45,1220,24,,,,5392.8,0
1848130,15:45:19,15:45:19,1221,25,,,,5990.25,0
1848130,15:46:41,15:46:41,1222,26,,,,6297.18,0
1848130,15:47:20,15:47:20,1223,27,,,,6454.16,0
1848130,15:48:51,15:48:51,1224,28,,,,6821.06,0
1848130,15:49:28,15:49:28,1225,29,,,,6937.78,0
1848130,15:51:38,15:51:38,1226,30,,,,7400.68,0
1848130,15:52:17,15:52:17,1227,31,,,,7531.22,0
1848130,15:53:00,15:53:00,6627,32,,,,7691.41,
1848130,15:54:44,15:54:44,1229,33,,,,8021,0
1848130,15:55:54,15:55:54,10386,34,,,,8251.94,0
1848130,15:57:31,15:57:31,1232,35,,,,8554.08,0
1848130,15:58:49,15:58:49,9568,36,,,,8804.67,0
1848130,16:00:06,16:00:06,10384,37,,,,9072.79,0
1848130,16:01:12,16:01:12,1236,38,,,,9286.3,0
1848130,16:02:34,16:02:34,1237,39,,,,9510.01,0
1848130,16:03:59,16:03:59,1238,40,,,,9768.63,0
1848130,16:07:01,16:07:01,1239,41,,,,10206.57,0
1848130,16:08:00,16:08:00,8640,42,,,,10388.58,
1848130,16:09:17,16:09:17,8669,43,,,,10555.36,0
1848130,16:11:04,16:11:04,1242,44,,,,10743.25,0
1848130,16:13:08,16:13:08,1244,45,,,,11029.55,0
1848130,16:14:55,16:14:55,1245,46,,,,11270.79,0
1848130,16:16:48,16:16:48,1246,47,,,,11523.22,0
1848130,16:18:00,16:18:00,9833,48,,,,11672.98,
1848130,16:22:09,16:22:09,2658,49,,,,12325.64,0
1848130,16:23:28,16:23:28,2659,50,,,,12545.8,0
1848130,16:25:00,16:25:00,9868,51,,,,12828.32,
1848130,16:28:41,16:28:41,2660,52,,,,13079.17,0
1848130,16:32:00,16:32:00,9929,53,,,,13370.99,
1848130,16:33:00,16:33:00,2663,54,,,,13636.23,0
1848130,16:34:56,16:34:56,8983,55,,,,14133.67,0
1848130,16:36:00,16:36:00,9870,56,,,,14414.74,
1848130,16:37:54,16:37:54,2321,57,,,,14699.33,0
1848130,16:40:27,16:40:27,10027,58,,,,15067.57,0
1848130,16:42:43,16:42:43,2667,59,,,,15394.06,0
1848130,16:45:21,16:45:21,2669,60,,,,15811.33,0
1848130,16:47:21,16:47:21,2670,61,,,,16062.71,0
1848130,16:51:00,16:51:00,9944,62,,1,,16768.6,
18557070,09:11:00,09:11:00,9961,1,,,1,0,
18557070,09:12:25,09:12:25,1398,2,,,,505.11,0
18557070,09:12:55,09:12:55,6893,3,,,,720.89,0
18557070,09:13:46,09:13:46,1200,4,,,,1101.09,0
18557070,09:14:13,09:14:13,1201,5,,,,1285.84,0
18557070,09:14:56,09:14:56,1202,6,,,,1551.4,0
18557070,09:15:22,09:15:22,1203,7,,,,1738.52,0
18557070,09:16:19,09:16:19,1204,8,,,,2057.05,0
18557070,09:17:05,09:17:05,1205,9,,,,2313.67,0
18557070,09:17:46,09:17:46,1206,10,,,,2525.08,0
18557070,09:18:29,09:18:29,9590,11,,,,2729.34,0
18557070,09:19:22,09:19:22,1208,12,,,,3028.72,0
18557070,09:20:00,09:20:00,1209,13,,,,3265.01,
18557070,09:20:24,09:20:24,1210,14,,,,3499.54,0
18557070,09:20:36,09:20:36,1211,15,,,,3662.14,0
18557070,09:20:50,09:20:50,1212,16,,,,3846.33,0
18557070,09:21:03,09:21:03,1213,17,,,,3975.73,0
18557070,09:21:27,09:21:27,1214,18,,,,4182.75,0
18557070,09:21:56,09:21:56,1215,19,,,,4496.73,0
18557070,09:22:13,09:22:13,1216,20,,,,4687.81,0
18557070,09:22:25,09:22:25,1217,21,,,,4819.55,0
18557070,09:22:39,09:22:39,1218,22,,,,4977.53,0
18557070,09:23:00,09:23:00,1219,23,,,,5218.07,
18557070,09:23:20,09:23:20,1220,24,,,,5392.8,0
18557070,09:24:30,09:24:30,1221,25,,,,5990.25,0
18557070,09:25:07,09:25:07,1222,26,,,,6297.18,0
18557070,09:25:25,09:25:25,1223,27,,,,6454.16,0
18557070,09:26:07,09:26:07,1224,28,,,,6821.06,0
18557070,09:26:23,09:26:23,1225,29,,,,6937.78,0
18557070,09:27:22,09:27:22,1226,30,,,,7400.68,0
18557070,09:27:40,09:27:40,1227,31,,,,7531.22,0
18557070,09:28:00,09:28:00,6627,32,,,,7691.41,
18557070,09:28:55,09:28:55,1229,33,,,,8021,0
18557070,09:29:33,09:29:33,10386,34,,,,8251.94,0
18557070,09:30:24,09:30:24,1232,35,,,,8554.08,0
18557070,09:31:06,09:31:06,9568,36,,,,8804.67,0
18557070,09:31:47,09:31:47,10384,37,,,,9072.79,0
18557070,09:32:22,09:32:22,1236,38,,,,9286.3,0
18557070,09:33:06,09:33:06,1237,39,,,,9510.01,0
18557070,09:33:51,09:33:51,1238,40,,,,9768.63,0
18557070,09:35:28,09:35:28,1239,41,,,,10206.57,0
18557070,09:36:00,09:36:00,8640,42,,,,10388.58,
18557070,09:36:46,09:36:46,8669,43,,,,10555.36,0
18557070,09:37:50,09:37:50,1242,44,,,,10743.25,0
18557070,09:39:05,09:39:05,1244,45,,,,11029.55,0
18557070,09:40:09,09:40:09,1245,46,,,,11270.79,0
18557070,09:41:17,09:41:17,1246,47,,,,11523.22,0
18557070,09:42:00,09:42:00,9833,48,,,,11672.98,
18557070,09:44:22,09:44:22,2658,49,,,,12325.64,0
18557070,09:45:07,09:45:07,2659,50,,,,12545.8,0
18557070,09:46:00,09:46:00,9868,51,,,,12828.32,
18557070,09:47:34,09:47:34,2660,52,,,,13079.17,0
18557070,09:49:00,09:49:00,9929,53,,,,13370.99,
18557070,09:50:00,09:50:00,2663,54,,,,13636.23,0
18557070,09:51:56,09:51:56,8983,55,,,,14133.67,0
18557070,09:53:00,09:53:00,9870,56,,,,14414.74,
18557070,09:53:45,09:53:45,2321,57,,,,14699.33,0
18557070,09:54:46,09:54:46,10027,58,,,,15067.57,0
18557070,09:55:41,09:55:41,2667,59,,,,15394.06,0
18557070,09:56:44,09:56:44,2669,60,,,,15811.33,0
18557070,09:57:32,09:57:32,2670,61,,,,16062.71,0
18557070,09:59:00,09:59:00,9944,62,,1,,16768.6,
18557110,09:11:00,09:11:00,9961,1,,,1,0,
18557110,09:12:25,09:12:25,1398,2,,,,505.11,0
18557110,09:12:55,09:12:55,6893,3,,,,720.89,0
18557110,09:13:46,09:13:46,1200,4,,,,1101.09,0
18557110,09:14:13,09:14:13,1201,5,,,,1285.84,0
18557110,09:14:56,09:14:56,1202,6,,,,1551.4,0
18557110,09:15:22,09:15:22,1203,7,,,,1738.52,0
18557110,09:16:19,09:16:19,1204,8,,,,2057.05,0
18557110,09:17:05,09:17:05,1205,9,,,,2313.67,0
18557110,09:17:46,09:17:46,1206,10,,,,2525.08,0
18557110,09:18:29,09:18:29,9590,11,,,,2729.34,0
18557110,09:19:22,09:19:22,1208,12,,,,3028.72,0
18557110,09:20:00,09:20:00,1209,13,,,,3265.01,
18557110,09:20:24,09:20:24,1210,14,,,,3499.54,0
18557110,09:20:36,09:20:36,1211,15,,,,3662.14,0
18557110,09:20:50,09:20:50,1212,16,,,,3846.33,0
18557110,09:21:03,09:21:03,1213,17,,,,3975.73,0
18557110,09:21:27,09:21:27,1214,18,,,,4182.75,0
18557110,09:21:56,09:21:56,1215,19,,,,4496.73,0
18557110,09:22:13,09:22:13,1216,20,,,,4687.81,0
18557110,09:22:25,09:22:25,1217,21,,,,4819.55,0
18557110,09:22:39,09:22:39,1218,22,,,,4977.53,0
18557110,09:23:00,09:23:00,1219,23,,,,5218.07,
18557110,09:23:20,09:23:20,1220,24,,,,5392.8,0
18557110,09:24:30,09:24:30,1221,25,,,,5990.25,0
18557110,09:25:07,09:25:07,1222,26,,,,6297.18,0
18557110,09:25:25,09:25:25,1223,27,,,,6454.16,0
18557110,09:26:07,09:26:07,1224,28,,,,6821.06,0
18557110,09:26:23,09:26:23,1225,29,,,,6937.78,0
18557110,09:27:22,09:27:22,1226,30,,,,7400.68,0
18557110,09:27:40,09:27:40,1227,31,,,,7531.22,0
18557110,09:28:00,09:28:00,6627,32,,,,7691.41,
18557110,09:28:55,09:28:55,1229,33,,,,8021,0
18557110,09:29:33,09:29:33,10386,34,,,,8251.94,0
18557110,09:30:24,09:30:24,1232,35,,,,8554.08,0
18557110,09:31:06,09:31:06,9568,36,,,,8804.67,0
18557110,09:31:47,09:31:47,10384,37,,,,9072.79,0
18557110,09:32:22,09:32:22,1236,38,,,,9286.3,0
18557110,09:33:06,09:33:06,1237,39,,,,9510.01,0
18557110,09:33:51,09:33:51,1238,40,,,,9768.63,0
18557110,09:35:28,09:35:28,1239,41,,,,10206.57,0
18557110,09:36:00,09:36:00,8640,42,,,,10388.58,
18557110,09:36:46,09:36:46,8669,43,,,,10555.36,0
18557110,09:37:50,09:37:50,1242,44,,,,10743.25,0
18557110,09:39:05,09:39:05,1244,45,,,,11029.55,0
18557110,09:40:09,09:40:09,1245,46,,,,11270.79,0
18557110,09:41:17,09:41:17,1246,47,,,,11523.22,0
18557110,09:42:00,09:42:00,9833,48,,,,11672.98,
18557110,09:44:22,09:44:22,2658,49,,,,12325.64,0
18557110,09:45:07,09:45:07,2659,50,,,,12545.8,0
18557110,09:46:00,09:46:00,9868,51,,,,12828.32,
18557110,09:47:34,09:47:34,2660,52,,,,13079.17,0
18557110,09:49:00,09:49:00,9929,53,,,,13370.99,
18557110,09:50:00,09:50:00,2663,54,,,,13636.23,0
18557110,09:51:56,09:51:56,8983,55,,,,14133.67,0
18557110,09:53:00,09:53:00,9870,56,,,,14414.74,
18557110,09:53:45,09:53:45,2321,57,,,,14699.33,0
18557110,09:54:46,09:54:46,10027,58,,,,15067.57,0
18557110,09:55:41,09:55:41,2667,59,,,,15394.06,0
18557110,09:56:44,09:56:44,2669,60,,,,15811.33,0
18557110,09:57:32,09:57:32,2670,61,,,,16062.71,0
18557110,09:59:00,09:59:00,9944,62,,1,,16768.6,
18646020,16:25:00,16:25:00,9961,1,,,1,0,
18646020,16:26:53,16:26:53,1398,2,,,,505.11,0
18646020,16:27:33,16:27:33,6893,3,,,,720.89,0
18646020,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646020,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646020,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646020,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646020,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646020,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646020,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646020,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646020,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646020,16:37:00,16:37:00,1209,13,,,,3265.01,
18646020,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646020,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646020,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646020,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646020,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646020,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646020,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646020,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646020,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646020,16:45:00,16:45:00,1219,23,,,,5218.07,
18646020,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646020,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646020,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646020,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646020,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646020,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646020,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646020,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646020,16:54:00,16:54:00,6627,32,,,,7691.41,
18646020,16:55:30,16:55:30,1229,33,,,,8021,0
18646020,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646020,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646020,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646020,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646020,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646020,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646020,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646020,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646020,17:07:00,17:07:00,8640,42,,,,10388.58,
18646020,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646020,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646020,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646020,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646020,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646020,17:17:00,17:17:00,9833,48,,,,11672.98,
18646020,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646020,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646020,17:26:00,17:26:00,9868,51,,,,12828.32,
18646020,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646020,17:29:00,17:29:00,9929,53,,,,13370.99,
18646020,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646020,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646020,17:33:00,17:33:00,9870,56,,,,14414.74,
18646020,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646020,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646020,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646020,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646020,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646020,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646030,16:25:00,16:25:00,9961,1,,,1,0,
18646030,16:26:53,16:26:53,1398,2,,,,505.11,0
18646030,16:27:33,16:27:33,6893,3,,,,720.89,0
18646030,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646030,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646030,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646030,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646030,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646030,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646030,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646030,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646030,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646030,16:37:00,16:37:00,1209,13,,,,3265.01,
18646030,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646030,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646030,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646030,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646030,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646030,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646030,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646030,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646030,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646030,16:45:00,16:45:00,1219,23,,,,5218.07,
18646030,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646030,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646030,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646030,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646030,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646030,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646030,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646030,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646030,16:54:00,16:54:00,6627,32,,,,7691.41,
18646030,16:55:30,16:55:30,1229,33,,,,8021,0
18646030,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646030,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646030,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646030,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646030,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646030,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646030,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646030,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646030,17:07:00,17:07:00,8640,42,,,,10388.58,
18646030,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646030,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646030,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646030,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646030,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646030,17:17:00,17:17:00,9833,48,,,,11672.98,
18646030,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646030,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646030,17:26:00,17:26:00,9868,51,,,,12828.32,
18646030,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646030,17:29:00,17:29:00,9929,53,,,,13370.99,
18646030,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646030,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646030,17:33:00,17:33:00,9870,56,,,,14414.74,
18646030,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646030,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646030,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646030,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646030,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646030,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646040,16:25:00,16:25:00,9961,1,,,1,0,
18646040,16:26:53,16:26:53,1398,2,,,,505.11,0
18646040,16:27:33,16:27:33,6893,3,,,,720.89,0
18646040,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646040,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646040,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646040,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646040,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646040,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646040,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646040,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646040,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646040,16:37:00,16:37:00,1209,13,,,,3265.01,
18646040,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646040,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646040,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646040,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646040,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646040,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646040,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646040,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646040,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646040,16:45:00,16:45:00,1219,23,,,,5218.07,
18646040,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646040,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646040,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646040,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646040,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646040,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646040,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646040,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646040,16:54:00,16:54:00,6627,32,,,,7691.41,
18646040,16:55:30,16:55:30,1229,33,,,,8021,0
18646040,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646040,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646040,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646040,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646040,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646040,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646040,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646040,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646040,17:07:00,17:07:00,8640,42,,,,10388.58,
18646040,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646040,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646040,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646040,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646040,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646040,17:17:00,17:17:00,9833,48,,,,11672.98,
18646040,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646040,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646040,17:26:00,17:26:00,9868,51,,,,12828.32,
18646040,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646040,17:29:00,17:29:00,9929,53,,,,13370.99,
18646040,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646040,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646040,17:33:00,17:33:00,9870,56,,,,14414.74,
18646040,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646040,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646040,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646040,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646040,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646040,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646050,16:25:00,16:25:00,9961,1,,,1,0,
18646050,16:26:53,16:26:53,1398,2,,,,505.11,0
18646050,16:27:33,16:27:33,6893,3,,,,720.89,0
18646050,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646050,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646050,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646050,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646050,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646050,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646050,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646050,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646050,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646050,16:37:00,16:37:00,1209,13,,,,3265.01,
18646050,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646050,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646050,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646050,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646050,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646050,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646050,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646050,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646050,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646050,16:45:00,16:45:00,1219,23,,,,5218.07,
18646050,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646050,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646050,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646050,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646050,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646050,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646050,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646050,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646050,16:54:00,16:54:00,6627,32,,,,7691.41,
18646050,16:55:30,16:55:30,1229,33,,,,8021,0
18646050,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646050,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646050,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646050,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646050,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646050,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646050,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646050,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646050,17:07:00,17:07:00,8640,42,,,,10388.58,
18646050,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646050,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646050,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646050,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646050,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646050,17:17:00,17:17:00,9833,48,,,,11672.98,
18646050,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646050,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646050,17:26:00,17:26:00,9868,51,,,,12828.32,
18646050,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646050,17:29:00,17:29:00,9929,53,,,,13370.99,
18646050,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646050,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646050,17:33:00,17:33:00,9870,56,,,,14414.74,
18646050,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646050,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646050,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646050,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646050,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646050,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646060,16:25:00,16:25:00,9961,1,,,1,0,
18646060,16:26:53,16:26:53,1398,2,,,,505.11,0
18646060,16:27:33,16:27:33,6893,3,,,,720.89,0
18646060,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646060,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646060,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646060,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646060,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646060,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646060,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646060,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646060,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646060,16:37:00,16:37:00,1209,13,,,,3265.01,
18646060,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646060,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646060,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646060,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646060,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646060,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646060,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646060,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646060,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646060,16:45:00,16:45:00,1219,23,,,,5218.07,
18646060,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646060,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646060,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646060,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646060,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646060,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646060,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646060,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646060,16:54:00,16:54:00,6627,32,,,,7691.41,
18646060,16:55:30,16:55:30,1229,33,,,,8021,0
18646060,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646060,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646060,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646060,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646060,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646060,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646060,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646060,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646060,17:07:00,17:07:00,8640,42,,,,10388.58,
18646060,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646060,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646060,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646060,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646060,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646060,17:17:00,17:17:00,9833,48,,,,11672.98,
18646060,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646060,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646060,17:26:00,17:26:00,9868,51,,,,12828.32,
18646060,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646060,17:29:00,17:29:00,9929,53,,,,13370.99,
18646060,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646060,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646060,17:33:00,17:33:00,9870,56,,,,14414.74,
18646060,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646060,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646060,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646060,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646060,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646060,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646080,16:25:00,16:25:00,9961,1,,,1,0,
18646080,16:26:53,16:26:53,1398,2,,,,505.11,0
18646080,16:27:33,16:27:33,6893,3,,,,720.89,0
18646080,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646080,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646080,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646080,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646080,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646080,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646080,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646080,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646080,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646080,16:37:00,16:37:00,1209,13,,,,3265.01,
18646080,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646080,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646080,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646080,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646080,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646080,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646080,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646080,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646080,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646080,16:45:00,16:45:00,1219,23,,,,5218.07,
18646080,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646080,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646080,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646080,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646080,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646080,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646080,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646080,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646080,16:54:00,16:54:00,6627,32,,,,7691.41,
18646080,16:55:30,16:55:30,1229,33,,,,8021,0
18646080,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646080,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646080,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646080,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646080,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646080,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646080,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646080,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646080,17:07:00,17:07:00,8640,42,,,,10388.58,
18646080,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646080,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646080,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646080,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646080,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646080,17:17:00,17:17:00,9833,48,,,,11672.98,
18646080,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646080,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646080,17:26:00,17:26:00,9868,51,,,,12828.32,
18646080,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646080,17:29:00,17:29:00,9929,53,,,,13370.99,
18646080,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646080,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646080,17:33:00,17:33:00,9870,56,,,,14414.74,
18646080,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646080,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646080,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646080,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646080,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646080,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646090,16:25:00,16:25:00,9961,1,,,1,0,
18646090,16:26:53,16:26:53,1398,2,,,,505.11,0
18646090,16:27:33,16:27:33,6893,3,,,,720.89,0
18646090,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646090,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646090,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646090,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646090,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646090,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646090,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646090,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646090,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646090,16:37:00,16:37:00,1209,13,,,,3265.01,
18646090,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646090,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646090,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646090,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646090,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646090,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646090,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646090,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646090,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646090,16:45:00,16:45:00,1219,23,,,,5218.07,
18646090,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646090,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646090,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646090,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646090,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646090,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646090,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646090,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646090,16:54:00,16:54:00,6627,32,,,,7691.41,
18646090,16:55:30,16:55:30,1229,33,,,,8021,0
18646090,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646090,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646090,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646090,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646090,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646090,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646090,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646090,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646090,17:07:00,17:07:00,8640,42,,,,10388.58,
18646090,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646090,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646090,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646090,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646090,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646090,17:17:00,17:17:00,9833,48,,,,11672.98,
18646090,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646090,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646090,17:26:00,17:26:00,9868,51,,,,12828.32,
18646090,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646090,17:29:00,17:29:00,9929,53,,,,13370.99,
18646090,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646090,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646090,17:33:00,17:33:00,9870,56,,,,14414.74,
18646090,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646090,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646090,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646090,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646090,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646090,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646100,16:25:00,16:25:00,9961,1,,,1,0,
18646100,16:26:53,16:26:53,1398,2,,,,505.11,0
18646100,16:27:33,16:27:33,6893,3,,,,720.89,0
18646100,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646100,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646100,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646100,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646100,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646100,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646100,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646100,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646100,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646100,16:37:00,16:37:00,1209,13,,,,3265.01,
18646100,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646100,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646100,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646100,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646100,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646100,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646100,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646100,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646100,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646100,16:45:00,16:45:00,1219,23,,,,5218.07,
18646100,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646100,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646100,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646100,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646100,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646100,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646100,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646100,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646100,16:54:00,16:54:00,6627,32,,,,7691.41,
18646100,16:55:30,16:55:30,1229,33,,,,8021,0
18646100,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646100,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646100,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646100,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646100,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646100,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646100,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646100,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646100,17:07:00,17:07:00,8640,42,,,,10388.58,
18646100,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646100,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646100,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646100,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646100,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646100,17:17:00,17:17:00,9833,48,,,,11672.98,
18646100,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646100,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646100,17:26:00,17:26:00,9868,51,,,,12828.32,
18646100,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646100,17:29:00,17:29:00,9929,53,,,,13370.99,
18646100,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646100,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646100,17:33:00,17:33:00,9870,56,,,,14414.74,
18646100,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646100,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646100,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646100,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646100,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646100,17:45:00,17:45:00,9944,62,,1,,16768.6,
18646130,16:25:00,16:25:00,9961,1,,,1,0,
18646130,16:26:53,16:26:53,1398,2,,,,505.11,0
18646130,16:27:33,16:27:33,6893,3,,,,720.89,0
18646130,16:28:42,16:28:42,1200,4,,,,1101.09,0
18646130,16:29:18,16:29:18,1201,5,,,,1285.84,0
18646130,16:30:15,16:30:15,1202,6,,,,1551.4,0
18646130,16:30:50,16:30:50,1203,7,,,,1738.52,0
18646130,16:32:06,16:32:06,1204,8,,,,2057.05,0
18646130,16:33:07,16:33:07,1205,9,,,,2313.67,0
18646130,16:34:02,16:34:02,1206,10,,,,2525.08,0
18646130,16:34:59,16:34:59,9590,11,,,,2729.34,0
18646130,16:36:10,16:36:10,1208,12,,,,3028.72,0
18646130,16:37:00,16:37:00,1209,13,,,,3265.01,
18646130,16:38:05,16:38:05,1210,14,,,,3499.54,0
18646130,16:38:36,16:38:36,1211,15,,,,3662.14,0
18646130,16:39:13,16:39:13,1212,16,,,,3846.33,0
18646130,16:39:49,16:39:49,1213,17,,,,3975.73,0
18646130,16:40:52,16:40:52,1214,18,,,,4182.75,0
18646130,16:42:10,16:42:10,1215,19,,,,4496.73,0
18646130,16:42:56,16:42:56,1216,20,,,,4687.81,0
18646130,16:43:29,16:43:29,1217,21,,,,4819.55,0
18646130,16:44:04,16:44:04,1218,22,,,,4977.53,0
18646130,16:45:00,16:45:00,1219,23,,,,5218.07,
18646130,16:45:37,16:45:37,1220,24,,,,5392.8,0
18646130,16:47:43,16:47:43,1221,25,,,,5990.25,0
18646130,16:48:50,16:48:50,1222,26,,,,6297.18,0
18646130,16:49:22,16:49:22,1223,27,,,,6454.16,0
18646130,16:50:36,16:50:36,1224,28,,,,6821.06,0
18646130,16:51:06,16:51:06,1225,29,,,,6937.78,0
18646130,16:52:53,16:52:53,1226,30,,,,7400.68,0
18646130,16:53:25,16:53:25,1227,31,,,,7531.22,0
18646130,16:54:00,16:54:00,6627,32,,,,7691.41,
18646130,16:55:30,16:55:30,1229,33,,,,8021,0
18646130,16:56:31,16:56:31,10386,34,,,,8251.94,0
18646130,16:57:55,16:57:55,1232,35,,,,8554.08,0
18646130,16:59:02,16:59:02,9568,36,,,,8804.67,0
18646130,17:00:09,17:00:09,10384,37,,,,9072.79,0
18646130,17:01:06,17:01:06,1236,38,,,,9286.3,0
18646130,17:02:17,17:02:17,1237,39,,,,9510.01,0
18646130,17:03:31,17:03:31,1238,40,,,,9768.63,0
18646130,17:06:09,17:06:09,1239,41,,,,10206.57,0
18646130,17:07:00,17:07:00,8640,42,,,,10388.58,
18646130,17:08:17,17:08:17,8669,43,,,,10555.36,0
18646130,17:10:04,17:10:04,1242,44,,,,10743.25,0
18646130,17:12:08,17:12:08,1244,45,,,,11029.55,0
18646130,17:13:55,17:13:55,1245,46,,,,11270.79,0
18646130,17:15:48,17:15:48,1246,47,,,,11523.22,0
18646130,17:17:00,17:17:00,9833,48,,,,11672.98,
18646130,17:22:20,17:22:20,2658,49,,,,12325.64,0
18646130,17:24:02,17:24:02,2659,50,,,,12545.8,0
18646130,17:26:00,17:26:00,9868,51,,,,12828.32,
18646130,17:27:34,17:27:34,2660,52,,,,13079.17,0
18646130,17:29:00,17:29:00,9929,53,,,,13370.99,
18646130,17:30:00,17:30:00,2663,54,,,,13636.23,0
18646130,17:31:56,17:31:56,8983,55,,,,14133.67,0
18646130,17:33:00,17:33:00,9870,56,,,,14414.74,
18646130,17:34:31,17:34:31,2321,57,,,,14699.33,0
18646130,17:36:33,17:36:33,10027,58,,,,15067.57,0
18646130,17:38:22,17:38:22,2667,59,,,,15394.06,0
18646130,17:40:29,17:40:29,2669,60,,,,15811.33,0
18646130,17:42:05,17:42:05,2670,61,,,,16062.71,0
18646130,17:45:00,17:45:00,9944,62,,1,,16768.6,
18763020,10:20:00,10:20:00,9961,1,,,1,0,
18763020,10:21:34,10:21:34,1398,2,,,,505.11,0
18763020,10:22:08,10:22:08,6893,3,,,,720.89,0
18763020,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763020,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763020,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763020,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763020,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763020,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763020,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763020,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763020,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763020,10:30:00,10:30:00,1209,13,,,,3265.01,
18763020,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763020,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763020,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763020,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763020,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763020,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763020,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763020,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763020,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763020,10:35:00,10:35:00,1219,23,,,,5218.07,
18763020,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763020,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763020,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763020,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763020,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763020,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763020,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763020,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763020,10:42:00,10:42:00,6627,32,,,,7691.41,
18763020,10:43:16,10:43:16,1229,33,,,,8021,0
18763020,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763020,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763020,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763020,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763020,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763020,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763020,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763020,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763020,10:53:00,10:53:00,8640,42,,,,10388.58,
18763020,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763020,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763020,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763020,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763020,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763020,11:00:00,11:00:00,9833,48,,,,11672.98,
18763020,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763020,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763020,11:06:00,11:06:00,9868,51,,,,12828.32,
18763020,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763020,11:10:00,11:10:00,9929,53,,,,13370.99,
18763020,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763020,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763020,11:14:00,11:14:00,9870,56,,,,14414.74,
18763020,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763020,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763020,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763020,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763020,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763020,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763030,10:20:00,10:20:00,9961,1,,,1,0,
18763030,10:21:34,10:21:34,1398,2,,,,505.11,0
18763030,10:22:08,10:22:08,6893,3,,,,720.89,0
18763030,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763030,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763030,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763030,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763030,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763030,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763030,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763030,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763030,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763030,10:30:00,10:30:00,1209,13,,,,3265.01,
18763030,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763030,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763030,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763030,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763030,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763030,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763030,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763030,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763030,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763030,10:35:00,10:35:00,1219,23,,,,5218.07,
18763030,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763030,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763030,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763030,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763030,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763030,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763030,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763030,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763030,10:42:00,10:42:00,6627,32,,,,7691.41,
18763030,10:43:16,10:43:16,1229,33,,,,8021,0
18763030,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763030,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763030,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763030,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763030,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763030,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763030,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763030,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763030,10:53:00,10:53:00,8640,42,,,,10388.58,
18763030,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763030,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763030,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763030,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763030,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763030,11:00:00,11:00:00,9833,48,,,,11672.98,
18763030,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763030,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763030,11:06:00,11:06:00,9868,51,,,,12828.32,
18763030,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763030,11:10:00,11:10:00,9929,53,,,,13370.99,
18763030,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763030,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763030,11:14:00,11:14:00,9870,56,,,,14414.74,
18763030,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763030,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763030,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763030,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763030,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763030,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763040,10:20:00,10:20:00,9961,1,,,1,0,
18763040,10:21:34,10:21:34,1398,2,,,,505.11,0
18763040,10:22:08,10:22:08,6893,3,,,,720.89,0
18763040,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763040,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763040,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763040,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763040,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763040,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763040,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763040,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763040,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763040,10:30:00,10:30:00,1209,13,,,,3265.01,
18763040,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763040,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763040,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763040,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763040,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763040,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763040,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763040,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763040,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763040,10:35:00,10:35:00,1219,23,,,,5218.07,
18763040,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763040,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763040,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763040,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763040,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763040,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763040,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763040,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763040,10:42:00,10:42:00,6627,32,,,,7691.41,
18763040,10:43:16,10:43:16,1229,33,,,,8021,0
18763040,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763040,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763040,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763040,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763040,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763040,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763040,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763040,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763040,10:53:00,10:53:00,8640,42,,,,10388.58,
18763040,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763040,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763040,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763040,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763040,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763040,11:00:00,11:00:00,9833,48,,,,11672.98,
18763040,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763040,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763040,11:06:00,11:06:00,9868,51,,,,12828.32,
18763040,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763040,11:10:00,11:10:00,9929,53,,,,13370.99,
18763040,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763040,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763040,11:14:00,11:14:00,9870,56,,,,14414.74,
18763040,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763040,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763040,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763040,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763040,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763040,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763050,10:20:00,10:20:00,9961,1,,,1,0,
18763050,10:21:34,10:21:34,1398,2,,,,505.11,0
18763050,10:22:08,10:22:08,6893,3,,,,720.89,0
18763050,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763050,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763050,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763050,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763050,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763050,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763050,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763050,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763050,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763050,10:30:00,10:30:00,1209,13,,,,3265.01,
18763050,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763050,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763050,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763050,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763050,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763050,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763050,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763050,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763050,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763050,10:35:00,10:35:00,1219,23,,,,5218.07,
18763050,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763050,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763050,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763050,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763050,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763050,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763050,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763050,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763050,10:42:00,10:42:00,6627,32,,,,7691.41,
18763050,10:43:16,10:43:16,1229,33,,,,8021,0
18763050,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763050,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763050,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763050,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763050,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763050,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763050,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763050,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763050,10:53:00,10:53:00,8640,42,,,,10388.58,
18763050,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763050,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763050,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763050,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763050,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763050,11:00:00,11:00:00,9833,48,,,,11672.98,
18763050,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763050,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763050,11:06:00,11:06:00,9868,51,,,,12828.32,
18763050,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763050,11:10:00,11:10:00,9929,53,,,,13370.99,
18763050,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763050,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763050,11:14:00,11:14:00,9870,56,,,,14414.74,
18763050,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763050,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763050,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763050,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763050,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763050,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763060,10:20:00,10:20:00,9961,1,,,1,0,
18763060,10:21:34,10:21:34,1398,2,,,,505.11,0
18763060,10:22:08,10:22:08,6893,3,,,,720.89,0
18763060,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763060,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763060,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763060,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763060,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763060,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763060,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763060,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763060,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763060,10:30:00,10:30:00,1209,13,,,,3265.01,
18763060,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763060,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763060,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763060,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763060,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763060,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763060,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763060,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763060,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763060,10:35:00,10:35:00,1219,23,,,,5218.07,
18763060,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763060,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763060,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763060,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763060,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763060,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763060,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763060,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763060,10:42:00,10:42:00,6627,32,,,,7691.41,
18763060,10:43:16,10:43:16,1229,33,,,,8021,0
18763060,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763060,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763060,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763060,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763060,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763060,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763060,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763060,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763060,10:53:00,10:53:00,8640,42,,,,10388.58,
18763060,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763060,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763060,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763060,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763060,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763060,11:00:00,11:00:00,9833,48,,,,11672.98,
18763060,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763060,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763060,11:06:00,11:06:00,9868,51,,,,12828.32,
18763060,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763060,11:10:00,11:10:00,9929,53,,,,13370.99,
18763060,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763060,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763060,11:14:00,11:14:00,9870,56,,,,14414.74,
18763060,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763060,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763060,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763060,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763060,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763060,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763080,10:20:00,10:20:00,9961,1,,,1,0,
18763080,10:21:34,10:21:34,1398,2,,,,505.11,0
18763080,10:22:08,10:22:08,6893,3,,,,720.89,0
18763080,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763080,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763080,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763080,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763080,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763080,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763080,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763080,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763080,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763080,10:30:00,10:30:00,1209,13,,,,3265.01,
18763080,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763080,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763080,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763080,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763080,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763080,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763080,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763080,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763080,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763080,10:35:00,10:35:00,1219,23,,,,5218.07,
18763080,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763080,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763080,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763080,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763080,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763080,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763080,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763080,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763080,10:42:00,10:42:00,6627,32,,,,7691.41,
18763080,10:43:16,10:43:16,1229,33,,,,8021,0
18763080,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763080,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763080,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763080,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763080,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763080,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763080,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763080,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763080,10:53:00,10:53:00,8640,42,,,,10388.58,
18763080,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763080,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763080,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763080,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763080,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763080,11:00:00,11:00:00,9833,48,,,,11672.98,
18763080,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763080,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763080,11:06:00,11:06:00,9868,51,,,,12828.32,
18763080,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763080,11:10:00,11:10:00,9929,53,,,,13370.99,
18763080,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763080,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763080,11:14:00,11:14:00,9870,56,,,,14414.74,
18763080,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763080,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763080,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763080,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763080,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763080,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763090,10:20:00,10:20:00,9961,1,,,1,0,
18763090,10:21:34,10:21:34,1398,2,,,,505.11,0
18763090,10:22:08,10:22:08,6893,3,,,,720.89,0
18763090,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763090,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763090,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763090,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763090,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763090,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763090,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763090,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763090,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763090,10:30:00,10:30:00,1209,13,,,,3265.01,
18763090,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763090,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763090,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763090,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763090,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763090,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763090,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763090,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763090,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763090,10:35:00,10:35:00,1219,23,,,,5218.07,
18763090,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763090,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763090,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763090,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763090,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763090,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763090,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763090,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763090,10:42:00,10:42:00,6627,32,,,,7691.41,
18763090,10:43:16,10:43:16,1229,33,,,,8021,0
18763090,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763090,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763090,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763090,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763090,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763090,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763090,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763090,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763090,10:53:00,10:53:00,8640,42,,,,10388.58,
18763090,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763090,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763090,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763090,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763090,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763090,11:00:00,11:00:00,9833,48,,,,11672.98,
18763090,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763090,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763090,11:06:00,11:06:00,9868,51,,,,12828.32,
18763090,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763090,11:10:00,11:10:00,9929,53,,,,13370.99,
18763090,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763090,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763090,11:14:00,11:14:00,9870,56,,,,14414.74,
18763090,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763090,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763090,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763090,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763090,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763090,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763100,10:20:00,10:20:00,9961,1,,,1,0,
18763100,10:21:34,10:21:34,1398,2,,,,505.11,0
18763100,10:22:08,10:22:08,6893,3,,,,720.89,0
18763100,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763100,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763100,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763100,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763100,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763100,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763100,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763100,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763100,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763100,10:30:00,10:30:00,1209,13,,,,3265.01,
18763100,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763100,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763100,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763100,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763100,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763100,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763100,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763100,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763100,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763100,10:35:00,10:35:00,1219,23,,,,5218.07,
18763100,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763100,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763100,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763100,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763100,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763100,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763100,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763100,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763100,10:42:00,10:42:00,6627,32,,,,7691.41,
18763100,10:43:16,10:43:16,1229,33,,,,8021,0
18763100,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763100,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763100,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763100,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763100,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763100,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763100,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763100,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763100,10:53:00,10:53:00,8640,42,,,,10388.58,
18763100,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763100,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763100,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763100,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763100,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763100,11:00:00,11:00:00,9833,48,,,,11672.98,
18763100,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763100,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763100,11:06:00,11:06:00,9868,51,,,,12828.32,
18763100,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763100,11:10:00,11:10:00,9929,53,,,,13370.99,
18763100,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763100,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763100,11:14:00,11:14:00,9870,56,,,,14414.74,
18763100,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763100,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763100,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763100,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763100,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763100,11:27:00,11:27:00,9944,62,,1,,16768.6,
18763130,10:20:00,10:20:00,9961,1,,,1,0,
18763130,10:21:34,10:21:34,1398,2,,,,505.11,0
18763130,10:22:08,10:22:08,6893,3,,,,720.89,0
18763130,10:23:05,10:23:05,1200,4,,,,1101.09,0
18763130,10:23:35,10:23:35,1201,5,,,,1285.84,0
18763130,10:24:22,10:24:22,1202,6,,,,1551.4,0
18763130,10:24:52,10:24:52,1203,7,,,,1738.52,0
18763130,10:25:55,10:25:55,1204,8,,,,2057.05,0
18763130,10:26:46,10:26:46,1205,9,,,,2313.67,0
18763130,10:27:31,10:27:31,1206,10,,,,2525.08,0
18763130,10:28:19,10:28:19,9590,11,,,,2729.34,0
18763130,10:29:18,10:29:18,1208,12,,,,3028.72,0
18763130,10:30:00,10:30:00,1209,13,,,,3265.01,
18763130,10:30:41,10:30:41,1210,14,,,,3499.54,0
18763130,10:31:00,10:31:00,1211,15,,,,3662.14,0
18763130,10:31:23,10:31:23,1212,16,,,,3846.33,0
18763130,10:31:45,10:31:45,1213,17,,,,3975.73,0
18763130,10:32:25,10:32:25,1214,18,,,,4182.75,0
18763130,10:33:14,10:33:14,1215,19,,,,4496.73,0
18763130,10:33:42,10:33:42,1216,20,,,,4687.81,0
18763130,10:34:03,10:34:03,1217,21,,,,4819.55,0
18763130,10:34:25,10:34:25,1218,22,,,,4977.53,0
18763130,10:35:00,10:35:00,1219,23,,,,5218.07,
18763130,10:35:28,10:35:28,1220,24,,,,5392.8,0
18763130,10:37:07,10:37:07,1221,25,,,,5990.25,0
18763130,10:37:59,10:37:59,1222,26,,,,6297.18,0
18763130,10:38:24,10:38:24,1223,27,,,,6454.16,0
18763130,10:39:22,10:39:22,1224,28,,,,6821.06,0
18763130,10:39:45,10:39:45,1225,29,,,,6937.78,0
18763130,10:41:07,10:41:07,1226,30,,,,7400.68,0
18763130,10:41:33,10:41:33,1227,31,,,,7531.22,0
18763130,10:42:00,10:42:00,6627,32,,,,7691.41,
18763130,10:43:16,10:43:16,1229,33,,,,8021,0
18763130,10:44:08,10:44:08,10386,34,,,,8251.94,0
18763130,10:45:19,10:45:19,1232,35,,,,8554.08,0
18763130,10:46:16,10:46:16,9568,36,,,,8804.67,0
18763130,10:47:12,10:47:12,10384,37,,,,9072.79,0
18763130,10:48:01,10:48:01,1236,38,,,,9286.3,0
18763130,10:49:01,10:49:01,1237,39,,,,9510.01,0
18763130,10:50:03,10:50:03,1238,40,,,,9768.63,0
18763130,10:52:17,10:52:17,1239,41,,,,10206.57,0
18763130,10:53:00,10:53:00,8640,42,,,,10388.58,
18763130,10:53:54,10:53:54,8669,43,,,,10555.36,0
18763130,10:55:08,10:55:08,1242,44,,,,10743.25,0
18763130,10:56:36,10:56:36,1244,45,,,,11029.55,0
18763130,10:57:51,10:57:51,1245,46,,,,11270.79,0
18763130,10:59:10,10:59:10,1246,47,,,,11523.22,0
18763130,11:00:00,11:00:00,9833,48,,,,11672.98,
18763130,11:03:33,11:03:33,2658,49,,,,12325.64,0
18763130,11:04:41,11:04:41,2659,50,,,,12545.8,0
18763130,11:06:00,11:06:00,9868,51,,,,12828.32,
18763130,11:08:06,11:08:06,2660,52,,,,13079.17,0
18763130,11:10:00,11:10:00,9929,53,,,,13370.99,
18763130,11:11:00,11:11:00,2663,54,,,,13636.23,0
18763130,11:12:56,11:12:56,8983,55,,,,14133.67,0
18763130,11:14:00,11:14:00,9870,56,,,,14414.74,
18763130,11:15:39,11:15:39,2321,57,,,,14699.33,0
18763130,11:17:51,11:17:51,10027,58,,,,15067.57,0
18763130,11:19:49,11:19:49,2667,59,,,,15394.06,0
18763130,11:22:06,11:22:06,2669,60,,,,15811.33,0
18763130,11:23:50,11:23:50,2670,61,,,,16062.71,0
18763130,11:27:00,11:27:00,9944,62,,1,,16768.6,
2182010,11:18:00,11:18:00,9961,1,,,1,0,
2182010,11:19:25,11:19:25,1398,2,,,,505.11,0
2182010,11:19:55,11:19:55,6893,3,,,,720.89,0
2182010,11:20:46,11:20:46,1200,4,,,,1101.09,0
2182010,11:21:13,11:21:13,1201,5,,,,1285.84,0
2182010,11:21:56,11:21:56,1202,6,,,,1551.4,0
2182010,11:22:22,11:22:22,1203,7,,,,1738.52,0
2182010,11:23:19,11:23:19,1204,8,,,,2057.05,0
2182010,11:24:05,11:24:05,1205,9,,,,2313.67,0
2182010,11:24:46,11:24:46,1206,10,,,,2525.08,0
2182010,11:25:29,11:25:29,9590,11,,,,2729.34,0
2182010,11:26:22,11:26:22,1208,12,,,,3028.72,0
2182010,11:27:00,11:27:00,1209,13,,,,3265.01,
2182010,11:27:24,11:27:24,1210,14,,,,3499.54,0
2182010,11:27:36,11:27:36,1211,15,,,,3662.14,0
2182010,11:27:50,11:27:50,1212,16,,,,3846.33,0
2182010,11:28:03,11:28:03,1213,17,,,,3975.73,0
2182010,11:28:27,11:28:27,1214,18,,,,4182.75,0
2182010,11:28:56,11:28:56,1215,19,,,,4496.73,0
2182010,11:29:13,11:29:13,1216,20,,,,4687.81,0
2182010,11:29:25,11:29:25,1217,21,,,,4819.55,0
2182010,11:29:39,11:29:39,1218,22,,,,4977.53,0
2182010,11:30:00,11:30:00,1219,23,,,,5218.07,
2182010,11:30:20,11:30:20,1220,24,,,,5392.8,0
2182010,11:31:30,11:31:30,1221,25,,,,5990.25,0
2182010,11:32:07,11:32:07,1222,26,,,,6297.18,0
2182010,11:32:25,11:32:25,1223,27,,,,6454.16,0
2182010,11:33:07,11:33:07,1224,28,,,,6821.06,0
2182010,11:33:23,11:33:23,1225,29,,,,6937.78,0
2182010,11:34:22,11:34:22,1226,30,,,,7400.68,0
2182010,11:34:40,11:34:40,1227,31,,,,7531.22,0
2182010,11:35:00,11:35:00,6627,32,,,,7691.41,
2182010,11:36:02,11:36:02,1229,33,,,,8021,0
2182010,11:36:44,11:36:44,10386,34,,,,8251.94,0
2182010,11:37:42,11:37:42,1232,35,,,,8554.08,0
2182010,11:38:29,11:38:29,9568,36,,,,8804.67,0
2182010,11:39:16,11:39:16,10384,37,,,,9072.79,0
2182010,11:39:55,11:39:55,1236,38,,,,9286.3,0
2182010,11:40:44,11:40:44,1237,39,,,,9510.01,0
2182010,11:41:35,11:41:35,1238,40,,,,9768.63,0
2182010,11:43:25,11:43:25,1239,41,,,,10206.57,0
2182010,11:44:00,11:44:00,8640,42,,,,10388.58,
2182010,11:44:46,11:44:46,8669,43,,,,10555.36,0
2182010,11:45:50,11:45:50,1242,44,,,,10743.25,0
2182010,11:47:05,11:47:05,1244,45,,,,11029.55,0
2182010,11:48:09,11:48:09,1245,46,,,,11270.79,0
2182010,11:49:17,11:49:17,1246,47,,,,11523.22,0
2182010,11:50:00,11:50:00,9833,48,,,,11672.98,
2182010,11:52:58,11:52:58,2658,49,,,,12325.64,0
2182010,11:53:54,11:53:54,2659,50,,,,12545.8,0
2182010,11:55:00,11:55:00,9868,51,,,,12828.32,
2182010,11:56:34,11:56:34,2660,52,,,,13079.17,0
2182010,11:58:00,11:58:00,9929,53,,,,13370.99,
2182010,11:59:00,11:59:00,2663,54,,,,13636.23,0
2182010,12:00:56,12:00:56,8983,55,,,,14133.67,0
2182010,12:02:00,12:02:00,9870,56,,,,14414.74,
2182010,12:02:45,12:02:45,2321,57,,,,14699.33,0
2182010,12:03:46,12:03:46,10027,58,,,,15067.57,0
2182010,12:04:41,12:04:41,2667,59,,,,15394.06,0
2182010,12:05:44,12:05:44,2669,60,,,,15811.33,0
2182010,12:06:32,12:06:32,2670,61,,,,16062.71,0
2182010,12:08:00,12:08:00,9944,62,,1,,16768.6,
2182120,11:18:00,11:18:00,9961,1,,,1,0,
2182120,11:19:25,11:19:25,1398,2,,,,505.11,0
2182120,11:19:55,11:19:55,6893,3,,,,720.89,0
2182120,11:20:46,11:20:46,1200,4,,,,1101.09,0
2182120,11:21:13,11:21:13,1201,5,,,,1285.84,0
2182120,11:21:56,11:21:56,1202,6,,,,1551.4,0
2182120,11:22:22,11:22:22,1203,7,,,,1738.52,0
2182120,11:23:19,11:23:19,1204,8,,,,2057.05,0
2182120,11:24:05,11:24:05,1205,9,,,,2313.67,0
2182120,11:24:46,11:24:46,1206,10,,,,2525.08,0
2182120,11:25:29,11:25:29,9590,11,,,,2729.34,0
2182120,11:26:22,11:26:22,1208,12,,,,3028.72,0
2182120,11:27:00,11:27:00,1209,13,,,,3265.01,
2182120,11:27:24,11:27:24,1210,14,,,,3499.54,0
2182120,11:27:36,11:27:36,1211,15,,,,3662.14,0
2182120,11:27:50,11:27:50,1212,16,,,,3846.33,0
2182120,11:28:03,11:28:03,1213,17,,,,3975.73,0
2182120,11:28:27,11:28:27,1214,18,,,,4182.75,0
2182120,11:28:56,11:28:56,1215,19,,,,4496.73,0
2182120,11:29:13,11:29:13,1216,20,,,,4687.81,0
2182120,11:29:25,11:29:25,1217,21,,,,4819.55,0
2182120,11:29:39,11:29:39,1218,22,,,,4977.53,0
2182120,11:30:00,11:30:00,1219,23,,,,5218.07,
2182120,11:30:20,11:30:20,1220,24,,,,5392.8,0
2182120,11:31:30,11:31:30,1221,25,,,,5990.25,0
2182120,11:32:07,11:32:07,1222,26,,,,6297.18,0
2182120,11:32:25,11:32:25,1223,27,,,,6454.16,0
2182120,11:33:07,11:33:07,1224,28,,,,6821.06,0
2182120,11:33:23,11:33:23,1225,29,,,,6937.78,0
2182120,11:34:22,11:34:22,1226,30,,,,7400.68,0
2182120,11:34:40,11:34:40,1227,31,,,,7531.22,0
2182120,11:35:00,11:35:00,6627,32,,,,7691.41,
2182120,11:36:02,11:36:02,1229,33,,,,8021,0
2182120,11:36:44,11:36:44,10386,34,,,,8251.94,0
2182120,11:37:42,11:37:42,1232,35,,,,8554.08,0
2182120,11:38:29,11:38:29,9568,36,,,,8804.67,0
2182120,11:39:16,11:39:16,10384,37,,,,9072.79,0
2182120,11:39:55,11:39:55,1236,38,,,,9286.3,0
2182120,11:40:44,11:40:44,1237,39,,,,9510.01,0
2182120,11:41:35,11:41:35,1238,40,,,,9768.63,0
2182120,11:43:25,11:43:25,1239,41,,,,10206.57,0
2182120,11:44:00,11:44:00,8640,42,,,,10388.58,
2182120,11:44:46,11:44:46,8669,43,,,,10555.36,0
2182120,11:45:50,11:45:50,1242,44,,,,10743.25,0
2182120,11:47:05,11:47:05,1244,45,,,,11029.55,0
2182120,11:48:09,11:48:09,1245,46,,,,11270.79,0
2182120,11:49:17,11:49:17,1246,47,,,,11523.22,0
2182120,11:50:00,11:50:00,9833,48,,,,11672.98,
2182120,11:52:58,11:52:58,2658,49,,,,12325.64,0
2182120,11:53:54,11:53:54,2659,50,,,,12545.8,0
2182120,11:55:00,11:55:00,9868,51,,,,12828.32,
2182120,11:56:34,11:56:34,2660,52,,,,13079.17,0
2182120,11:58:00,11:58:00,9929,53,,,,13370.99,
2182120,11:59:00,11:59:00,2663,54,,,,13636.23,0
2182120,12:00:56,12:00:56,8983,55,,,,14133.67,0
2182120,12:02:00,12:02:00,9870,56,,,,14414.74,
2182120,12:02:45,12:02:45,2321,57,,,,14699.33,0
2182120,12:03:46,12:03:46,10027,58,,,,15067.57,0
2182120,12:04:41,12:04:41,2667,59,,,,15394.06,0
2182120,12:05:44,12:05:44,2669,60,,,,15811.33,0
2182120,12:06:32,12:06:32,2670,61,,,,16062.71,0
2182120,12:08:00,12:08:00,9944,62,,1,,16768.6,
2182140,11:18:00,11:18:00,9961,1,,,1,0,
2182140,11:19:25,11:19:25,1398,2,,,,505.11,0
2182140,11:19:55,11:19:55,6893,3,,,,720.89,0
2182140,11:20:46,11:20:46,1200,4,,,,1101.09,0
2182140,11:21:13,11:21:13,1201,5,,,,1285.84,0
2182140,11:21:56,11:21:56,1202,6,,,,1551.4,0
2182140,11:22:22,11:22:22,1203,7,,,,1738.52,0
2182140,11:23:19,11:23:19,1204,8,,,,2057.05,0
2182140,11:24:05,11:24:05,1205,9,,,,2313.67,0
2182140,11:24:46,11:24:46,1206,10,,,,2525.08,0
2182140,11:25:29,11:25:29,9590,11,,,,2729.34,0
2182140,11:26:22,11:26:22,1208,12,,,,3028.72,0
2182140,11:27:00,11:27:00,1209,13,,,,3265.01,
2182140,11:27:24,11:27:24,1210,14,,,,3499.54,0
2182140,11:27:36,11:27:36,1211,15,,,,3662.14,0
2182140,11:27:50,11:27:50,1212,16,,,,3846.33,0
2182140,11:28:03,11:28:03,1213,17,,,,3975.73,0
2182140,11:28:27,11:28:27,1214,18,,,,4182.75,0
2182140,11:28:56,11:28:56,1215,19,,,,4496.73,0
2182140,11:29:13,11:29:13,1216,20,,,,4687.81,0
2182140,11:29:25,11:29:25,1217,21,,,,4819.55,0
2182140,11:29:39,11:29:39,1218,22,,,,4977.53,0
2182140,11:30:00,11:30:00,1219,23,,,,5218.07,
2182140,11:30:20,11:30:20,1220,24,,,,5392.8,0
2182140,11:31:30,11:31:30,1221,25,,,,5990.25,0
2182140,11:32:07,11:32:07,1222,26,,,,6297.18,0
2182140,11:32:25,11:32:25,1223,27,,,,6454.16,0
2182140,11:33:07,11:33:07,1224,28,,,,6821.06,0
2182140,11:33:23,11:33:23,1225,29,,,,6937.78,0
2182140,11:34:22,11:34:22,1226,30,,,,7400.68,0
2182140,11:34:40,11:34:40,1227,31,,,,7531.22,0
2182140,11:35:00,11:35:00,6627,32,,,,7691.41,
2182140,11:36:02,11:36:02,1229,33,,,,8021,0
2182140,11:36:44,11:36:44,10386,34,,,,8251.94,0
2182140,11:37:42,11:37:42,1232,35,,,,8554.08,0
2182140,11:38:29,11:38:29,9568,36,,,,8804.67,0
2182140,11:39:16,11:39:16,10384,37,,,,9072.79,0
2182140,11:39:55,11:39:55,1236,38,,,,9286.3,0
2182140,11:40:44,11:40:44,1237,39,,,,9510.01,0
2182140,11:41:35,11:41:35,1238,40,,,,9768.63,0
2182140,11:43:25,11:43:25,1239,41,,,,10206.57,0
2182140,11:44:00,11:44:00,8640,42,,,,10388.58,
2182140,11:44:46,11:44:46,8669,43,,,,10555.36,0
2182140,11:45:50,11:45:50,1242,44,,,,10743.25,0
2182140,11:47:05,11:47:05,1244,45,,,,11029.55,0
2182140,11:48:09,11:48:09,1245,46,,,,11270.79,0
2182140,11:49:17,11:49:17,1246,47,,,,11523.22,0
2182140,11:50:00,11:50:00,9833,48,,,,11672.98,
2182140,11:52:58,11:52:58,2658,49,,,,12325.64,0
2182140,11:53:54,11:53:54,2659,50,,,,12545.8,0
2182140,11:55:00,11:55:00,9868,51,,,,12828.32,
2182140,11:56:34,11:56:34,2660,52,,,,13079.17,0
2182140,11:58:00,11:58:00,9929,53,,,,13370.99,
2182140,11:59:00,11:59:00,2663,54,,,,13636.23,0
2182140,12:00:56,12:00:56,8983,55,,,,14133.67,0
2182140,12:02:00,12:02:00,9870,56,,,,14414.74,
2182140,12:02:45,12:02:45,2321,57,,,,14699.33,0
2182140,12:03:46,12:03:46,10027,58,,,,15067.57,0
2182140,12:04:41,12:04:41,2667,59,,,,15394.06,0
2182140,12:05:44,12:05:44,2669,60,,,,15811.33,0
2182140,12:06:32,12:06:32,2670,61,,,,16062.71,0
2182140,12:08:00,12:08:00,9944,62,,1,,16768.6,
2202070,17:11:00,17:11:00,9961,1,,,1,0,
2202070,17:12:25,17:12:25,1398,2,,,,505.11,0
2202070,17:12:55,17:12:55,6893,3,,,,720.89,0
2202070,17:13:46,17:13:46,1200,4,,,,1101.09,0
2202070,17:14:13,17:14:13,1201,5,,,,1285.84,0
2202070,17:14:56,17:14:56,1202,6,,,,1551.4,0
2202070,17:15:22,17:15:22,1203,7,,,,1738.52,0
2202070,17:16:19,17:16:19,1204,8,,,,2057.05,0
2202070,17:17:05,17:17:05,1205,9,,,,2313.67,0
2202070,17:17:46,17:17:46,1206,10,,,,2525.08,0
2202070,17:18:29,17:18:29,9590,11,,,,2729.34,0
2202070,17:19:22,17:19:22,1208,12,,,,3028.72,0
2202070,17:20:00,17:20:00,1209,13,,,,3265.01,
2202070,17:20:32,17:20:32,1210,14,,,,3499.54,0
2202070,17:20:48,17:20:48,1211,15,,,,3662.14,0
2202070,17:21:06,17:21:06,1212,16,,,,3846.33,0
2202070,17:21:24,17:21:24,1213,17,,,,3975.73,0
2202070,17:21:56,17:21:56,1214,18,,,,4182.75,0
2202070,17:22:35,17:22:35,1215,19,,,,4496.73,0
2202070,17:22:58,17:22:58,1216,20,,,,4687.81,0
2202070,17:23:14,17:23:14,1217,21,,,,4819.55,0
2202070,17:23:32,17:23:32,1218,22,,,,4977.53,0
2202070,17:24:00,17:24:00,1219,23,,,,5218.07,
2202070,17:24:20,17:24:20,1220,24,,,,5392.8,0
2202070,17:25:30,17:25:30,1221,25,,,,5990.25,0
2202070,17:26:07,17:26:07,1222,26,,,,6297.18,0
2202070,17:26:25,17:26:25,1223,27,,,,6454.16,0
2202070,17:27:07,17:27:07,1224,28,,,,6821.06,0
2202070,17:27:23,17:27:23,1225,29,,,,6937.78,0
2202070,17:28:22,17:28:22,1226,30,,,,7400.68,0
2202070,17:28:40,17:28:40,1227,31,,,,7531.22,0
2202070,17:29:00,17:29:00,6627,32,,,,7691.41,
2202070,17:30:02,17:30:02,1229,33,,,,8021,0
2202070,17:30:44,17:30:44,10386,34,,,,8251.94,0
2202070,17:31:42,17:31:42,1232,35,,,,8554.08,0
2202070,17:32:29,17:32:29,9568,36,,,,8804.67,0
2202070,17:33:16,17:33:16,10384,37,,,,9072.79,0
2202070,17:33:55,17:33:55,1236,38,,,,9286.3,0
2202070,17:34:44,17:34:44,1237,39,,,,9510.01,0
2202070,17:35:35,17:35:35,1238,40,,,,9768.63,0
2202070,17:37:25,17:37:25,1239,41,,,,10206.57,0
2202070,17:38:00,17:38:00,8640,42,,,,10388.58,
2202070,17:38:46,17:38:46,8669,43,,,,10555.36,0
2202070,17:39:50,17:39:50,1242,44,,,,10743.25,0
2202070,17:41:05,17:41:05,1244,45,,,,11029.55,0
2202070,17:42:09,17:42:09,1245,46,,,,11270.79,0
2202070,17:43:17,17:43:17,1246,47,,,,11523.22,0
2202070,17:44:00,17:44:00,9833,48,,,,11672.98,
2202070,17:46:58,17:46:58,2658,49,,,,12325.64,0
2202070,17:47:54,17:47:54,2659,50,,,,12545.8,0
2202070,17:49:00,17:49:00,9868,51,,,,12828.32,
2202070,17:50:34,17:50:34,2660,52,,,,13079.17,0
2202070,17:52:00,17:52:00,9929,53,,,,13370.99,
2202070,17:53:00,17:53:00,2663,54,,,,13636.23,0
2202070,17:54:56,17:54:56,8983,55,,,,14133.67,0
2202070,17:56:00,17:56:00,9870,56,,,,14414.74,
2202070,17:56:45,17:56:45,2321,57,,,,14699.33,0
2202070,17:57:46,17:57:46,10027,58,,,,15067.57,0
2202070,17:58:41,17:58:41,2667,59,,,,15394.06,0
2202070,17:59:44,17:59:44,2669,60,,,,15811.33,0
2202070,18:00:32,18:00:32,2670,61,,,,16062.71,0
2202070,18:02:00,18:02:00,9944,62,,1,,16768.6,
2202110,17:11:00,17:11:00,9961,1,,,1,0,
2202110,17:12:25,17:12:25,1398,2,,,,505.11,0
2202110,17:12:55,17:12:55,6893,3,,,,720.89,0
2202110,17:13:46,17:13:46,1200,4,,,,1101.09,0
2202110,17:14:13,17:14:13,1201,5,,,,1285.84,0
2202110,17:14:56,17:14:56,1202,6,,,,1551.4,0
2202110,17:15:22,17:15:22,1203,7,,,,1738.52,0
2202110,17:16:19,17:16:19,1204,8,,,,2057.05,0
2202110,17:17:05,17:17:05,1205,9,,,,2313.67,0
2202110,17:17:46,17:17:46,1206,10,,,,2525.08,0
2202110,17:18:29,17:18:29,9590,11,,,,2729.34,0
2202110,17:19:22,17:19:22,1208,12,,,,3028.72,0
2202110,17:20:00,17:20:00,1209,13,,,,3265.01,
2202110,17:20:32,17:20:32,1210,14,,,,3499.54,0
2202110,17:20:48,17:20:48,1211,15,,,,3662.14,0
2202110,17:21:06,17:21:06,1212,16,,,,3846.33,0
2202110,17:21:24,17:21:24,1213,17,,,,3975.73,0
2202110,17:21:56,17:21:56,1214,18,,,,4182.75,0
2202110,17:22:35,17:22:35,1215,19,,,,4496.73,0
2202110,17:22:58,17:22:58,1216,20,,,,4687.81,0
2202110,17:23:14,17:23:14,1217,21,,,,4819.55,0
2202110,17:23:32,17:23:32,1218,22,,,,4977.53,0
2202110,17:24:00,17:24:00,1219,23,,,,5218.07,
2202110,17:24:20,17:24:20,1220,24,,,,5392.8,0
2202110,17:25:30,17:25:30,1221,25,,,,5990.25,0
2202110,17:26:07,17:26:07,1222,26,,,,6297.18,0
2202110,17:26:25,17:26:25,1223,27,,,,6454.16,0
2202110,17:27:07,17:27:07,1224,28,,,,6821.06,0
2202110,17:27:23,17:27:23,1225,29,,,,6937.78,0
2202110,17:28:22,17:28:22,1226,30,,,,7400.68,0
2202110,17:28:40,17:28:40,1227,31,,,,7531.22,0
2202110,17:29:00,17:29:00,6627,32,,,,7691.41,
2202110,17:30:02,17:30:02,1229,33,,,,8021,0
2202110,17:30:44,17:30:44,10386,34,,,,8251.94,0
2202110,17:31:42,17:31:42,1232,35,,,,8554.08,0
2202110,17:32:29,17:32:29,9568,36,,,,8804.67,0
2202110,17:33:16,17:33:16,10384,37,,,,9072.79,0
2202110,17:33:55,17:33:55,1236,38,,,,9286.3,0
2202110,17:34:44,17:34:44,1237,39,,,,9510.01,0
2202110,17:35:35,17:35:35,1238,40,,,,9768.63,0
2202110,17:37:25,17:37:25,1239,41,,,,10206.57,0
2202110,17:38:00,17:38:00,8640,42,,,,10388.58,
2202110,17:38:46,17:38:46,8669,43,,,,10555.36,0
2202110,17:39:50,17:39:50,1242,44,,,,10743.25,0
2202110,17:41:05,17:41:05,1244,45,,,,11029.55,0
2202110,17:42:09,17:42:09,1245,46,,,,11270.79,0
2202110,17:43:17,17:43:17,1246,47,,,,11523.22,0
2202110,17:44:00,17:44:00,9833,48,,,,11672.98,
2202110,17:46:58,17:46:58,2658,49,,,,12325.64,0
2202110,17:47:54,17:47:54,2659,50,,,,12545.8,0
2202110,17:49:00,17:49:00,9868,51,,,,12828.32,
2202110,17:50:34,17:50:34,2660,52,,,,13079.17,0
2202110,17:52:00,17:52:00,9929,53,,,,13370.99,
2202110,17:53:00,17:53:00,2663,54,,,,13636.23,0
2202110,17:54:56,17:54:56,8983,55,,,,14133.67,0
2202110,17:56:00,17:56:00,9870,56,,,,14414.74,
2202110,17:56:45,17:56:45,2321,57,,,,14699.33,0
2202110,17:57:46,17:57:46,10027,58,,,,15067.57,0
2202110,17:58:41,17:58:41,2667,59,,,,15394.06,0
2202110,17:59:44,17:59:44,2669,60,,,,15811.33,0
2202110,18:00:32,18:00:32,2670,61,,,,16062.71,0
2202110,18:02:00,18:02:00,9944,62,,1,,16768.6,
2329020,07:53:00,07:53:00,9961,1,,,1,0,
2329020,07:54:34,07:54:34,1398,2,,,,505.11,0
2329020,07:55:08,07:55:08,6893,3,,,,720.89,0
2329020,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329020,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329020,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329020,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329020,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329020,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329020,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329020,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329020,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329020,08:03:00,08:03:00,1209,13,,,,3265.01,
2329020,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329020,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329020,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329020,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329020,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329020,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329020,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329020,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329020,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329020,08:10:00,08:10:00,1219,23,,,,5218.07,
2329020,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329020,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329020,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329020,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329020,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329020,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329020,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329020,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329020,08:18:00,08:18:00,6627,32,,,,7691.41,
2329020,08:19:16,08:19:16,1229,33,,,,8021,0
2329020,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329020,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329020,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329020,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329020,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329020,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329020,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329020,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329020,08:29:00,08:29:00,8640,42,,,,10388.58,
2329020,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329020,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329020,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329020,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329020,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329020,08:37:00,08:37:00,9833,48,,,,11672.98,
2329020,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329020,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329020,08:46:00,08:46:00,9868,51,,,,12828.32,
2329020,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329020,08:50:00,08:50:00,9929,53,,,,13370.99,
2329020,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329020,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329020,08:54:00,08:54:00,9870,56,,,,14414.74,
2329020,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329020,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329020,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329020,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329020,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329020,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329030,07:53:00,07:53:00,9961,1,,,1,0,
2329030,07:54:34,07:54:34,1398,2,,,,505.11,0
2329030,07:55:08,07:55:08,6893,3,,,,720.89,0
2329030,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329030,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329030,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329030,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329030,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329030,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329030,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329030,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329030,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329030,08:03:00,08:03:00,1209,13,,,,3265.01,
2329030,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329030,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329030,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329030,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329030,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329030,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329030,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329030,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329030,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329030,08:10:00,08:10:00,1219,23,,,,5218.07,
2329030,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329030,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329030,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329030,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329030,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329030,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329030,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329030,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329030,08:18:00,08:18:00,6627,32,,,,7691.41,
2329030,08:19:16,08:19:16,1229,33,,,,8021,0
2329030,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329030,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329030,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329030,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329030,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329030,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329030,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329030,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329030,08:29:00,08:29:00,8640,42,,,,10388.58,
2329030,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329030,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329030,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329030,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329030,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329030,08:37:00,08:37:00,9833,48,,,,11672.98,
2329030,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329030,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329030,08:46:00,08:46:00,9868,51,,,,12828.32,
2329030,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329030,08:50:00,08:50:00,9929,53,,,,13370.99,
2329030,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329030,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329030,08:54:00,08:54:00,9870,56,,,,14414.74,
2329030,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329030,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329030,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329030,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329030,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329030,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329040,07:53:00,07:53:00,9961,1,,,1,0,
2329040,07:54:34,07:54:34,1398,2,,,,505.11,0
2329040,07:55:08,07:55:08,6893,3,,,,720.89,0
2329040,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329040,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329040,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329040,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329040,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329040,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329040,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329040,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329040,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329040,08:03:00,08:03:00,1209,13,,,,3265.01,
2329040,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329040,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329040,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329040,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329040,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329040,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329040,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329040,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329040,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329040,08:10:00,08:10:00,1219,23,,,,5218.07,
2329040,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329040,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329040,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329040,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329040,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329040,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329040,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329040,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329040,08:18:00,08:18:00,6627,32,,,,7691.41,
2329040,08:19:16,08:19:16,1229,33,,,,8021,0
2329040,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329040,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329040,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329040,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329040,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329040,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329040,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329040,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329040,08:29:00,08:29:00,8640,42,,,,10388.58,
2329040,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329040,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329040,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329040,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329040,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329040,08:37:00,08:37:00,9833,48,,,,11672.98,
2329040,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329040,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329040,08:46:00,08:46:00,9868,51,,,,12828.32,
2329040,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329040,08:50:00,08:50:00,9929,53,,,,13370.99,
2329040,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329040,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329040,08:54:00,08:54:00,9870,56,,,,14414.74,
2329040,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329040,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329040,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329040,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329040,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329040,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329050,07:53:00,07:53:00,9961,1,,,1,0,
2329050,07:54:34,07:54:34,1398,2,,,,505.11,0
2329050,07:55:08,07:55:08,6893,3,,,,720.89,0
2329050,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329050,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329050,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329050,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329050,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329050,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329050,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329050,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329050,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329050,08:03:00,08:03:00,1209,13,,,,3265.01,
2329050,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329050,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329050,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329050,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329050,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329050,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329050,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329050,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329050,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329050,08:10:00,08:10:00,1219,23,,,,5218.07,
2329050,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329050,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329050,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329050,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329050,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329050,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329050,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329050,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329050,08:18:00,08:18:00,6627,32,,,,7691.41,
2329050,08:19:16,08:19:16,1229,33,,,,8021,0
2329050,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329050,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329050,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329050,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329050,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329050,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329050,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329050,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329050,08:29:00,08:29:00,8640,42,,,,10388.58,
2329050,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329050,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329050,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329050,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329050,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329050,08:37:00,08:37:00,9833,48,,,,11672.98,
2329050,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329050,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329050,08:46:00,08:46:00,9868,51,,,,12828.32,
2329050,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329050,08:50:00,08:50:00,9929,53,,,,13370.99,
2329050,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329050,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329050,08:54:00,08:54:00,9870,56,,,,14414.74,
2329050,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329050,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329050,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329050,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329050,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329050,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329060,07:53:00,07:53:00,9961,1,,,1,0,
2329060,07:54:34,07:54:34,1398,2,,,,505.11,0
2329060,07:55:08,07:55:08,6893,3,,,,720.89,0
2329060,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329060,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329060,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329060,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329060,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329060,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329060,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329060,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329060,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329060,08:03:00,08:03:00,1209,13,,,,3265.01,
2329060,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329060,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329060,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329060,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329060,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329060,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329060,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329060,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329060,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329060,08:10:00,08:10:00,1219,23,,,,5218.07,
2329060,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329060,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329060,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329060,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329060,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329060,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329060,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329060,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329060,08:18:00,08:18:00,6627,32,,,,7691.41,
2329060,08:19:16,08:19:16,1229,33,,,,8021,0
2329060,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329060,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329060,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329060,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329060,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329060,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329060,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329060,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329060,08:29:00,08:29:00,8640,42,,,,10388.58,
2329060,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329060,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329060,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329060,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329060,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329060,08:37:00,08:37:00,9833,48,,,,11672.98,
2329060,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329060,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329060,08:46:00,08:46:00,9868,51,,,,12828.32,
2329060,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329060,08:50:00,08:50:00,9929,53,,,,13370.99,
2329060,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329060,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329060,08:54:00,08:54:00,9870,56,,,,14414.74,
2329060,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329060,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329060,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329060,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329060,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329060,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329080,07:53:00,07:53:00,9961,1,,,1,0,
2329080,07:54:34,07:54:34,1398,2,,,,505.11,0
2329080,07:55:08,07:55:08,6893,3,,,,720.89,0
2329080,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329080,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329080,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329080,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329080,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329080,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329080,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329080,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329080,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329080,08:03:00,08:03:00,1209,13,,,,3265.01,
2329080,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329080,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329080,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329080,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329080,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329080,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329080,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329080,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329080,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329080,08:10:00,08:10:00,1219,23,,,,5218.07,
2329080,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329080,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329080,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329080,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329080,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329080,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329080,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329080,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329080,08:18:00,08:18:00,6627,32,,,,7691.41,
2329080,08:19:16,08:19:16,1229,33,,,,8021,0
2329080,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329080,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329080,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329080,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329080,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329080,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329080,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329080,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329080,08:29:00,08:29:00,8640,42,,,,10388.58,
2329080,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329080,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329080,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329080,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329080,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329080,08:37:00,08:37:00,9833,48,,,,11672.98,
2329080,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329080,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329080,08:46:00,08:46:00,9868,51,,,,12828.32,
2329080,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329080,08:50:00,08:50:00,9929,53,,,,13370.99,
2329080,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329080,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329080,08:54:00,08:54:00,9870,56,,,,14414.74,
2329080,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329080,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329080,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329080,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329080,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329080,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329090,07:53:00,07:53:00,9961,1,,,1,0,
2329090,07:54:34,07:54:34,1398,2,,,,505.11,0
2329090,07:55:08,07:55:08,6893,3,,,,720.89,0
2329090,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329090,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329090,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329090,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329090,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329090,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329090,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329090,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329090,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329090,08:03:00,08:03:00,1209,13,,,,3265.01,
2329090,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329090,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329090,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329090,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329090,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329090,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329090,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329090,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329090,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329090,08:10:00,08:10:00,1219,23,,,,5218.07,
2329090,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329090,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329090,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329090,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329090,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329090,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329090,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329090,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329090,08:18:00,08:18:00,6627,32,,,,7691.41,
2329090,08:19:16,08:19:16,1229,33,,,,8021,0
2329090,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329090,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329090,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329090,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329090,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329090,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329090,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329090,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329090,08:29:00,08:29:00,8640,42,,,,10388.58,
2329090,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329090,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329090,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329090,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329090,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329090,08:37:00,08:37:00,9833,48,,,,11672.98,
2329090,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329090,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329090,08:46:00,08:46:00,9868,51,,,,12828.32,
2329090,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329090,08:50:00,08:50:00,9929,53,,,,13370.99,
2329090,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329090,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329090,08:54:00,08:54:00,9870,56,,,,14414.74,
2329090,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329090,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329090,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329090,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329090,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329090,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329100,07:53:00,07:53:00,9961,1,,,1,0,
2329100,07:54:34,07:54:34,1398,2,,,,505.11,0
2329100,07:55:08,07:55:08,6893,3,,,,720.89,0
2329100,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329100,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329100,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329100,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329100,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329100,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329100,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329100,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329100,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329100,08:03:00,08:03:00,1209,13,,,,3265.01,
2329100,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329100,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329100,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329100,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329100,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329100,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329100,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329100,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329100,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329100,08:10:00,08:10:00,1219,23,,,,5218.07,
2329100,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329100,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329100,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329100,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329100,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329100,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329100,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329100,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329100,08:18:00,08:18:00,6627,32,,,,7691.41,
2329100,08:19:16,08:19:16,1229,33,,,,8021,0
2329100,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329100,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329100,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329100,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329100,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329100,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329100,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329100,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329100,08:29:00,08:29:00,8640,42,,,,10388.58,
2329100,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329100,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329100,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329100,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329100,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329100,08:37:00,08:37:00,9833,48,,,,11672.98,
2329100,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329100,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329100,08:46:00,08:46:00,9868,51,,,,12828.32,
2329100,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329100,08:50:00,08:50:00,9929,53,,,,13370.99,
2329100,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329100,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329100,08:54:00,08:54:00,9870,56,,,,14414.74,
2329100,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329100,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329100,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329100,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329100,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329100,09:07:00,09:07:00,9944,62,,1,,16768.6,
2329130,07:53:00,07:53:00,9961,1,,,1,0,
2329130,07:54:34,07:54:34,1398,2,,,,505.11,0
2329130,07:55:08,07:55:08,6893,3,,,,720.89,0
2329130,07:56:05,07:56:05,1200,4,,,,1101.09,0
2329130,07:56:35,07:56:35,1201,5,,,,1285.84,0
2329130,07:57:22,07:57:22,1202,6,,,,1551.4,0
2329130,07:57:52,07:57:52,1203,7,,,,1738.52,0
2329130,07:58:55,07:58:55,1204,8,,,,2057.05,0
2329130,07:59:46,07:59:46,1205,9,,,,2313.67,0
2329130,08:00:31,08:00:31,1206,10,,,,2525.08,0
2329130,08:01:19,08:01:19,9590,11,,,,2729.34,0
2329130,08:02:18,08:02:18,1208,12,,,,3028.72,0
2329130,08:03:00,08:03:00,1209,13,,,,3265.01,
2329130,08:03:57,08:03:57,1210,14,,,,3499.54,0
2329130,08:04:24,08:04:24,1211,15,,,,3662.14,0
2329130,08:04:57,08:04:57,1212,16,,,,3846.33,0
2329130,08:05:28,08:05:28,1213,17,,,,3975.73,0
2329130,08:06:23,08:06:23,1214,18,,,,4182.75,0
2329130,08:07:31,08:07:31,1215,19,,,,4496.73,0
2329130,08:08:11,08:08:11,1216,20,,,,4687.81,0
2329130,08:08:40,08:08:40,1217,21,,,,4819.55,0
2329130,08:09:11,08:09:11,1218,22,,,,4977.53,0
2329130,08:10:00,08:10:00,1219,23,,,,5218.07,
2329130,08:10:33,08:10:33,1220,24,,,,5392.8,0
2329130,08:12:25,08:12:25,1221,25,,,,5990.25,0
2329130,08:13:24,08:13:24,1222,26,,,,6297.18,0
2329130,08:13:53,08:13:53,1223,27,,,,6454.16,0
2329130,08:14:59,08:14:59,1224,28,,,,6821.06,0
2329130,08:15:25,08:15:25,1225,29,,,,6937.78,0
2329130,08:17:00,08:17:00,1226,30,,,,7400.68,0
2329130,08:17:29,08:17:29,1227,31,,,,7531.22,0
2329130,08:18:00,08:18:00,6627,32,,,,7691.41,
2329130,08:19:16,08:19:16,1229,33,,,,8021,0
2329130,08:20:08,08:20:08,10386,34,,,,8251.94,0
2329130,08:21:19,08:21:19,1232,35,,,,8554.08,0
2329130,08:22:16,08:22:16,9568,36,,,,8804.67,0
2329130,08:23:12,08:23:12,10384,37,,,,9072.79,0
2329130,08:24:01,08:24:01,1236,38,,,,9286.3,0
2329130,08:25:01,08:25:01,1237,39,,,,9510.01,0
2329130,08:26:03,08:26:03,1238,40,,,,9768.63,0
2329130,08:28:17,08:28:17,1239,41,,,,10206.57,0
2329130,08:29:00,08:29:00,8640,42,,,,10388.58,
2329130,08:30:01,08:30:01,8669,43,,,,10555.36,0
2329130,08:31:27,08:31:27,1242,44,,,,10743.25,0
2329130,08:33:07,08:33:07,1244,45,,,,11029.55,0
2329130,08:34:32,08:34:32,1245,46,,,,11270.79,0
2329130,08:36:02,08:36:02,1246,47,,,,11523.22,0
2329130,08:37:00,08:37:00,9833,48,,,,11672.98,
2329130,08:42:20,08:42:20,2658,49,,,,12325.64,0
2329130,08:44:02,08:44:02,2659,50,,,,12545.8,0
2329130,08:46:00,08:46:00,9868,51,,,,12828.32,
2329130,08:48:06,08:48:06,2660,52,,,,13079.17,0
2329130,08:50:00,08:50:00,9929,53,,,,13370.99,
2329130,08:51:00,08:51:00,2663,54,,,,13636.23,0
2329130,08:52:56,08:52:56,8983,55,,,,14133.67,0
2329130,08:54:00,08:54:00,9870,56,,,,14414.74,
2329130,08:55:39,08:55:39,2321,57,,,,14699.33,0
2329130,08:57:51,08:57:51,10027,58,,,,15067.57,0
2329130,08:59:49,08:59:49,2667,59,,,,15394.06,0
2329130,09:02:06,09:02:06,2669,60,,,,15811.33,0
2329130,09:03:50,09:03:50,2670,61,,,,16062.71,0
2329130,09:07:00,09:07:00,9944,62,,1,,16768.6,
2341070,14:41:00,14:41:00,9961,1,,,1,0,
2341070,14:42:25,14:42:25,1398,2,,,,505.11,0
2341070,14:42:55,14:42:55,6893,3,,,,720.89,0
2341070,14:43:46,14:43:46,1200,4,,,,1101.09,0
2341070,14:44:13,14:44:13,1201,5,,,,1285.84,0
2341070,14:44:56,14:44:56,1202,6,,,,1551.4,0
2341070,14:45:22,14:45:22,1203,7,,,,1738.52,0
2341070,14:46:19,14:46:19,1204,8,,,,2057.05,0
2341070,14:47:05,14:47:05,1205,9,,,,2313.67,0
2341070,14:47:46,14:47:46,1206,10,,,,2525.08,0
2341070,14:48:29,14:48:29,9590,11,,,,2729.34,0
2341070,14:49:22,14:49:22,1208,12,,,,3028.72,0
2341070,14:50:00,14:50:00,1209,13,,,,3265.01,
2341070,14:50:32,14:50:32,1210,14,,,,3499.54,0
2341070,14:50:48,14:50:48,1211,15,,,,3662.14,0
2341070,14:51:06,14:51:06,1212,16,,,,3846.33,0
2341070,14:51:24,14:51:24,1213,17,,,,3975.73,0
2341070,14:51:56,14:51:56,1214,18,,,,4182.75,0
2341070,14:52:35,14:52:35,1215,19,,,,4496.73,0
2341070,14:52:58,14:52:58,1216,20,,,,4687.81,0
2341070,14:53:14,14:53:14,1217,21,,,,4819.55,0
2341070,14:53:32,14:53:32,1218,22,,,,4977.53,0
2341070,14:54:00,14:54:00,1219,23,,,,5218.07,
2341070,14:54:20,14:54:20,1220,24,,,,5392.8,0
2341070,14:55:30,14:55:30,1221,25,,,,5990.25,0
2341070,14:56:07,14:56:07,1222,26,,,,6297.18,0
2341070,14:56:25,14:56:25,1223,27,,,,6454.16,0
2341070,14:57:07,14:57:07,1224,28,,,,6821.06,0
2341070,14:57:23,14:57:23,1225,29,,,,6937.78,0
2341070,14:58:22,14:58:22,1226,30,,,,7400.68,0
2341070,14:58:40,14:58:40,1227,31,,,,7531.22,0
2341070,14:59:00,14:59:00,6627,32,,,,7691.41,
2341070,15:00:02,15:00:02,1229,33,,,,8021,0
2341070,15:00:44,15:00:44,10386,34,,,,8251.94,0
2341070,15:01:42,15:01:42,1232,35,,,,8554.08,0
2341070,15:02:29,15:02:29,9568,36,,,,8804.67,0
2341070,15:03:16,15:03:16,10384,37,,,,9072.79,0
2341070,15:03:55,15:03:55,1236,38,,,,9286.3,0
2341070,15:04:44,15:04:44,1237,39,,,,9510.01,0
2341070,15:05:35,15:05:35,1238,40,,,,9768.63,0
2341070,15:07:25,15:07:25,1239,41,,,,10206.57,0
2341070,15:08:00,15:08:00,8640,42,,,,10388.58,
2341070,15:08:54,15:08:54,8669,43,,,,10555.36,0
2341070,15:10:08,15:10:08,1242,44,,,,10743.25,0
2341070,15:11:36,15:11:36,1244,45,,,,11029.55,0
2341070,15:12:51,15:12:51,1245,46,,,,11270.79,0
2341070,15:14:10,15:14:10,1246,47,,,,11523.22,0
2341070,15:15:00,15:15:00,9833,48,,,,11672.98,
2341070,15:17:58,15:17:58,2658,49,,,,12325.64,0
2341070,15:18:54,15:18:54,2659,50,,,,12545.8,0
2341070,15:20:00,15:20:00,9868,51,,,,12828.32,
2341070,15:21:34,15:21:34,2660,52,,,,13079.17,0
2341070,15:23:00,15:23:00,9929,53,,,,13370.99,
2341070,15:24:00,15:24:00,2663,54,,,,13636.23,0
2341070,15:25:56,15:25:56,8983,55,,,,14133.67,0
2341070,15:27:00,15:27:00,9870,56,,,,14414.74,
2341070,15:27:45,15:27:45,2321,57,,,,14699.33,0
2341070,15:28:46,15:28:46,10027,58,,,,15067.57,0
2341070,15:29:41,15:29:41,2667,59,,,,15394.06,0
2341070,15:30:44,15:30:44,2669,60,,,,15811.33,0
2341070,15:31:32,15:31:32,2670,61,,,,16062.71,0
2341070,15:33:00,15:33:00,9944,62,,1,,16768.6,
2341110,14:41:00,14:41:00,9961,1,,,1,0,
2341110,14:42:25,14:42:25,1398,2,,,,505.11,0
2341110,14:42:55,14:42:55,6893,3,,,,720.89,0
2341110,14:43:46,14:43:46,1200,4,,,,1101.09,0
2341110,14:44:13,14:44:13,1201,5,,,,1285.84,0
2341110,14:44:56,14:44:56,1202,6,,,,1551.4,0
2341110,14:45:22,14:45:22,1203,7,,,,1738.52,0
2341110,14:46:19,14:46:19,1204,8,,,,2057.05,0
2341110,14:47:05,14:47:05,1205,9,,,,2313.67,0
2341110,14:47:46,14:47:46,1206,10,,,,2525.08,0
2341110,14:48:29,14:48:29,9590,11,,,,2729.34,0
2341110,14:49:22,14:49:22,1208,12,,,,3028.72,0
2341110,14:50:00,14:50:00,1209,13,,,,3265.01,
2341110,14:50:32,14:50:32,1210,14,,,,3499.54,0
2341110,14:50:48,14:50:48,1211,15,,,,3662.14,0
2341110,14:51:06,14:51:06,1212,16,,,,3846.33,0
2341110,14:51:24,14:51:24,1213,17,,,,3975.73,0
2341110,14:51:56,14:51:56,1214,18,,,,4182.75,0
2341110,14:52:35,14:52:35,1215,19,,,,4496.73,0
2341110,14:52:58,14:52:58,1216,20,,,,4687.81,0
2341110,14:53:14,14:53:14,1217,21,,,,4819.55,0
2341110,14:53:32,14:53:32,1218,22,,,,4977.53,0
2341110,14:54:00,14:54:00,1219,23,,,,5218.07,
2341110,14:54:20,14:54:20,1220,24,,,,5392.8,0
2341110,14:55:30,14:55:30,1221,25,,,,5990.25,0
2341110,14:56:07,14:56:07,1222,26,,,,6297.18,0
2341110,14:56:25,14:56:25,1223,27,,,,6454.16,0
2341110,14:57:07,14:57:07,1224,28,,,,6821.06,0
2341110,14:57:23,14:57:23,1225,29,,,,6937.78,0
2341110,14:58:22,14:58:22,1226,30,,,,7400.68,0
2341110,14:58:40,14:58:40,1227,31,,,,7531.22,0
2341110,14:59:00,14:59:00,6627,32,,,,7691.41,
2341110,15:00:02,15:00:02,1229,33,,,,8021,0
2341110,15:00:44,15:00:44,10386,34,,,,8251.94,0
2341110,15:01:42,15:01:42,1232,35,,,,8554.08,0
2341110,15:02:29,15:02:29,9568,36,,,,8804.67,0
2341110,15:03:16,15:03:16,10384,37,,,,9072.79,0
2341110,15:03:55,15:03:55,1236,38,,,,9286.3,0
2341110,15:04:44,15:04:44,1237,39,,,,9510.01,0
2341110,15:05:35,15:05:35,1238,40,,,,9768.63,0
2341110,15:07:25,15:07:25,1239,41,,,,10206.57,0
2341110,15:08:00,15:08:00,8640,42,,,,10388.58,
2341110,15:08:54,15:08:54,8669,43,,,,10555.36,0
2341110,15:10:08,15:10:08,1242,44,,,,10743.25,0
2341110,15:11:36,15:11:36,1244,45,,,,11029.55,0
2341110,15:12:51,15:12:51,1245,46,,,,11270.79,0
2341110,15:14:10,15:14:10,1246,47,,,,11523.22,0
2341110,15:15:00,15:15:00,9833,48,,,,11672.98,
2341110,15:17:58,15:17:58,2658,49,,,,12325.64,0
2341110,15:18:54,15:18:54,2659,50,,,,12545.8,0
2341110,15:20:00,15:20:00,9868,51,,,,12828.32,
2341110,15:21:34,15:21:34,2660,52,,,,13079.17,0
2341110,15:23:00,15:23:00,9929,53,,,,13370.99,
2341110,15:24:00,15:24:00,2663,54,,,,13636.23,0
2341110,15:25:56,15:25:56,8983,55,,,,14133.67,0
2341110,15:27:00,15:27:00,9870,56,,,,14414.74,
2341110,15:27:45,15:27:45,2321,57,,,,14699.33,0
2341110,15:28:46,15:28:46,10027,58,,,,15067.57,0
2341110,15:29:41,15:29:41,2667,59,,,,15394.06,0
2341110,15:30:44,15:30:44,2669,60,,,,15811.33,0
2341110,15:31:32,15:31:32,2670,61,,,,16062.71,0
2341110,15:33:00,15:33:00,9944,62,,1,,16768.6,
2465020,09:37:00,09:37:00,9961,1,,,1,0,
2465020,09:38:34,09:38:34,1398,2,,,,505.11,0
2465020,09:39:08,09:39:08,6893,3,,,,720.89,0
2465020,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465020,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465020,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465020,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465020,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465020,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465020,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465020,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465020,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465020,09:47:00,09:47:00,1209,13,,,,3265.01,
2465020,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465020,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465020,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465020,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465020,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465020,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465020,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465020,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465020,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465020,09:52:00,09:52:00,1219,23,,,,5218.07,
2465020,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465020,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465020,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465020,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465020,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465020,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465020,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465020,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465020,09:59:00,09:59:00,6627,32,,,,7691.41,
2465020,10:00:16,10:00:16,1229,33,,,,8021,0
2465020,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465020,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465020,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465020,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465020,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465020,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465020,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465020,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465020,10:10:00,10:10:00,8640,42,,,,10388.58,
2465020,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465020,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465020,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465020,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465020,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465020,10:17:00,10:17:00,9833,48,,,,11672.98,
2465020,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465020,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465020,10:23:00,10:23:00,9868,51,,,,12828.32,
2465020,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465020,10:27:00,10:27:00,9929,53,,,,13370.99,
2465020,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465020,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465020,10:31:00,10:31:00,9870,56,,,,14414.74,
2465020,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465020,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465020,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465020,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465020,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465020,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465030,09:37:00,09:37:00,9961,1,,,1,0,
2465030,09:38:34,09:38:34,1398,2,,,,505.11,0
2465030,09:39:08,09:39:08,6893,3,,,,720.89,0
2465030,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465030,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465030,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465030,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465030,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465030,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465030,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465030,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465030,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465030,09:47:00,09:47:00,1209,13,,,,3265.01,
2465030,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465030,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465030,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465030,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465030,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465030,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465030,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465030,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465030,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465030,09:52:00,09:52:00,1219,23,,,,5218.07,
2465030,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465030,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465030,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465030,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465030,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465030,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465030,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465030,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465030,09:59:00,09:59:00,6627,32,,,,7691.41,
2465030,10:00:16,10:00:16,1229,33,,,,8021,0
2465030,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465030,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465030,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465030,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465030,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465030,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465030,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465030,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465030,10:10:00,10:10:00,8640,42,,,,10388.58,
2465030,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465030,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465030,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465030,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465030,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465030,10:17:00,10:17:00,9833,48,,,,11672.98,
2465030,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465030,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465030,10:23:00,10:23:00,9868,51,,,,12828.32,
2465030,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465030,10:27:00,10:27:00,9929,53,,,,13370.99,
2465030,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465030,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465030,10:31:00,10:31:00,9870,56,,,,14414.74,
2465030,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465030,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465030,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465030,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465030,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465030,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465040,09:37:00,09:37:00,9961,1,,,1,0,
2465040,09:38:34,09:38:34,1398,2,,,,505.11,0
2465040,09:39:08,09:39:08,6893,3,,,,720.89,0
2465040,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465040,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465040,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465040,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465040,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465040,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465040,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465040,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465040,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465040,09:47:00,09:47:00,1209,13,,,,3265.01,
2465040,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465040,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465040,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465040,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465040,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465040,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465040,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465040,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465040,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465040,09:52:00,09:52:00,1219,23,,,,5218.07,
2465040,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465040,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465040,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465040,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465040,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465040,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465040,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465040,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465040,09:59:00,09:59:00,6627,32,,,,7691.41,
2465040,10:00:16,10:00:16,1229,33,,,,8021,0
2465040,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465040,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465040,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465040,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465040,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465040,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465040,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465040,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465040,10:10:00,10:10:00,8640,42,,,,10388.58,
2465040,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465040,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465040,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465040,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465040,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465040,10:17:00,10:17:00,9833,48,,,,11672.98,
2465040,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465040,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465040,10:23:00,10:23:00,9868,51,,,,12828.32,
2465040,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465040,10:27:00,10:27:00,9929,53,,,,13370.99,
2465040,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465040,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465040,10:31:00,10:31:00,9870,56,,,,14414.74,
2465040,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465040,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465040,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465040,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465040,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465040,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465050,09:37:00,09:37:00,9961,1,,,1,0,
2465050,09:38:34,09:38:34,1398,2,,,,505.11,0
2465050,09:39:08,09:39:08,6893,3,,,,720.89,0
2465050,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465050,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465050,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465050,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465050,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465050,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465050,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465050,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465050,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465050,09:47:00,09:47:00,1209,13,,,,3265.01,
2465050,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465050,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465050,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465050,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465050,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465050,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465050,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465050,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465050,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465050,09:52:00,09:52:00,1219,23,,,,5218.07,
2465050,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465050,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465050,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465050,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465050,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465050,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465050,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465050,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465050,09:59:00,09:59:00,6627,32,,,,7691.41,
2465050,10:00:16,10:00:16,1229,33,,,,8021,0
2465050,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465050,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465050,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465050,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465050,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465050,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465050,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465050,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465050,10:10:00,10:10:00,8640,42,,,,10388.58,
2465050,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465050,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465050,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465050,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465050,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465050,10:17:00,10:17:00,9833,48,,,,11672.98,
2465050,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465050,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465050,10:23:00,10:23:00,9868,51,,,,12828.32,
2465050,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465050,10:27:00,10:27:00,9929,53,,,,13370.99,
2465050,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465050,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465050,10:31:00,10:31:00,9870,56,,,,14414.74,
2465050,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465050,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465050,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465050,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465050,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465050,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465060,09:37:00,09:37:00,9961,1,,,1,0,
2465060,09:38:34,09:38:34,1398,2,,,,505.11,0
2465060,09:39:08,09:39:08,6893,3,,,,720.89,0
2465060,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465060,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465060,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465060,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465060,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465060,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465060,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465060,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465060,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465060,09:47:00,09:47:00,1209,13,,,,3265.01,
2465060,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465060,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465060,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465060,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465060,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465060,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465060,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465060,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465060,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465060,09:52:00,09:52:00,1219,23,,,,5218.07,
2465060,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465060,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465060,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465060,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465060,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465060,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465060,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465060,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465060,09:59:00,09:59:00,6627,32,,,,7691.41,
2465060,10:00:16,10:00:16,1229,33,,,,8021,0
2465060,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465060,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465060,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465060,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465060,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465060,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465060,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465060,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465060,10:10:00,10:10:00,8640,42,,,,10388.58,
2465060,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465060,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465060,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465060,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465060,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465060,10:17:00,10:17:00,9833,48,,,,11672.98,
2465060,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465060,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465060,10:23:00,10:23:00,9868,51,,,,12828.32,
2465060,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465060,10:27:00,10:27:00,9929,53,,,,13370.99,
2465060,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465060,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465060,10:31:00,10:31:00,9870,56,,,,14414.74,
2465060,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465060,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465060,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465060,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465060,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465060,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465080,09:37:00,09:37:00,9961,1,,,1,0,
2465080,09:38:34,09:38:34,1398,2,,,,505.11,0
2465080,09:39:08,09:39:08,6893,3,,,,720.89,0
2465080,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465080,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465080,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465080,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465080,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465080,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465080,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465080,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465080,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465080,09:47:00,09:47:00,1209,13,,,,3265.01,
2465080,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465080,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465080,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465080,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465080,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465080,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465080,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465080,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465080,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465080,09:52:00,09:52:00,1219,23,,,,5218.07,
2465080,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465080,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465080,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465080,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465080,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465080,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465080,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465080,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465080,09:59:00,09:59:00,6627,32,,,,7691.41,
2465080,10:00:16,10:00:16,1229,33,,,,8021,0
2465080,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465080,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465080,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465080,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465080,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465080,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465080,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465080,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465080,10:10:00,10:10:00,8640,42,,,,10388.58,
2465080,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465080,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465080,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465080,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465080,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465080,10:17:00,10:17:00,9833,48,,,,11672.98,
2465080,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465080,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465080,10:23:00,10:23:00,9868,51,,,,12828.32,
2465080,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465080,10:27:00,10:27:00,9929,53,,,,13370.99,
2465080,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465080,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465080,10:31:00,10:31:00,9870,56,,,,14414.74,
2465080,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465080,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465080,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465080,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465080,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465080,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465090,09:37:00,09:37:00,9961,1,,,1,0,
2465090,09:38:34,09:38:34,1398,2,,,,505.11,0
2465090,09:39:08,09:39:08,6893,3,,,,720.89,0
2465090,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465090,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465090,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465090,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465090,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465090,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465090,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465090,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465090,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465090,09:47:00,09:47:00,1209,13,,,,3265.01,
2465090,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465090,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465090,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465090,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465090,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465090,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465090,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465090,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465090,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465090,09:52:00,09:52:00,1219,23,,,,5218.07,
2465090,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465090,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465090,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465090,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465090,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465090,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465090,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465090,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465090,09:59:00,09:59:00,6627,32,,,,7691.41,
2465090,10:00:16,10:00:16,1229,33,,,,8021,0
2465090,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465090,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465090,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465090,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465090,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465090,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465090,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465090,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465090,10:10:00,10:10:00,8640,42,,,,10388.58,
2465090,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465090,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465090,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465090,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465090,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465090,10:17:00,10:17:00,9833,48,,,,11672.98,
2465090,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465090,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465090,10:23:00,10:23:00,9868,51,,,,12828.32,
2465090,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465090,10:27:00,10:27:00,9929,53,,,,13370.99,
2465090,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465090,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465090,10:31:00,10:31:00,9870,56,,,,14414.74,
2465090,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465090,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465090,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465090,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465090,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465090,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465100,09:37:00,09:37:00,9961,1,,,1,0,
2465100,09:38:34,09:38:34,1398,2,,,,505.11,0
2465100,09:39:08,09:39:08,6893,3,,,,720.89,0
2465100,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465100,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465100,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465100,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465100,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465100,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465100,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465100,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465100,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465100,09:47:00,09:47:00,1209,13,,,,3265.01,
2465100,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465100,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465100,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465100,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465100,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465100,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465100,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465100,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465100,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465100,09:52:00,09:52:00,1219,23,,,,5218.07,
2465100,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465100,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465100,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465100,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465100,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465100,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465100,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465100,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465100,09:59:00,09:59:00,6627,32,,,,7691.41,
2465100,10:00:16,10:00:16,1229,33,,,,8021,0
2465100,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465100,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465100,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465100,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465100,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465100,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465100,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465100,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465100,10:10:00,10:10:00,8640,42,,,,10388.58,
2465100,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465100,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465100,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465100,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465100,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465100,10:17:00,10:17:00,9833,48,,,,11672.98,
2465100,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465100,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465100,10:23:00,10:23:00,9868,51,,,,12828.32,
2465100,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465100,10:27:00,10:27:00,9929,53,,,,13370.99,
2465100,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465100,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465100,10:31:00,10:31:00,9870,56,,,,14414.74,
2465100,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465100,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465100,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465100,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465100,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465100,10:44:00,10:44:00,9944,62,,1,,16768.6,
2465130,09:37:00,09:37:00,9961,1,,,1,0,
2465130,09:38:34,09:38:34,1398,2,,,,505.11,0
2465130,09:39:08,09:39:08,6893,3,,,,720.89,0
2465130,09:40:05,09:40:05,1200,4,,,,1101.09,0
2465130,09:40:35,09:40:35,1201,5,,,,1285.84,0
2465130,09:41:22,09:41:22,1202,6,,,,1551.4,0
2465130,09:41:52,09:41:52,1203,7,,,,1738.52,0
2465130,09:42:55,09:42:55,1204,8,,,,2057.05,0
2465130,09:43:46,09:43:46,1205,9,,,,2313.67,0
2465130,09:44:31,09:44:31,1206,10,,,,2525.08,0
2465130,09:45:19,09:45:19,9590,11,,,,2729.34,0
2465130,09:46:18,09:46:18,1208,12,,,,3028.72,0
2465130,09:47:00,09:47:00,1209,13,,,,3265.01,
2465130,09:47:41,09:47:41,1210,14,,,,3499.54,0
2465130,09:48:00,09:48:00,1211,15,,,,3662.14,0
2465130,09:48:23,09:48:23,1212,16,,,,3846.33,0
2465130,09:48:45,09:48:45,1213,17,,,,3975.73,0
2465130,09:49:25,09:49:25,1214,18,,,,4182.75,0
2465130,09:50:14,09:50:14,1215,19,,,,4496.73,0
2465130,09:50:42,09:50:42,1216,20,,,,4687.81,0
2465130,09:51:03,09:51:03,1217,21,,,,4819.55,0
2465130,09:51:25,09:51:25,1218,22,,,,4977.53,0
2465130,09:52:00,09:52:00,1219,23,,,,5218.07,
2465130,09:52:28,09:52:28,1220,24,,,,5392.8,0
2465130,09:54:07,09:54:07,1221,25,,,,5990.25,0
2465130,09:54:59,09:54:59,1222,26,,,,6297.18,0
2465130,09:55:24,09:55:24,1223,27,,,,6454.16,0
2465130,09:56:22,09:56:22,1224,28,,,,6821.06,0
2465130,09:56:45,09:56:45,1225,29,,,,6937.78,0
2465130,09:58:07,09:58:07,1226,30,,,,7400.68,0
2465130,09:58:33,09:58:33,1227,31,,,,7531.22,0
2465130,09:59:00,09:59:00,6627,32,,,,7691.41,
2465130,10:00:16,10:00:16,1229,33,,,,8021,0
2465130,10:01:08,10:01:08,10386,34,,,,8251.94,0
2465130,10:02:19,10:02:19,1232,35,,,,8554.08,0
2465130,10:03:16,10:03:16,9568,36,,,,8804.67,0
2465130,10:04:12,10:04:12,10384,37,,,,9072.79,0
2465130,10:05:01,10:05:01,1236,38,,,,9286.3,0
2465130,10:06:01,10:06:01,1237,39,,,,9510.01,0
2465130,10:07:03,10:07:03,1238,40,,,,9768.63,0
2465130,10:09:17,10:09:17,1239,41,,,,10206.57,0
2465130,10:10:00,10:10:00,8640,42,,,,10388.58,
2465130,10:10:54,10:10:54,8669,43,,,,10555.36,0
2465130,10:12:08,10:12:08,1242,44,,,,10743.25,0
2465130,10:13:36,10:13:36,1244,45,,,,11029.55,0
2465130,10:14:51,10:14:51,1245,46,,,,11270.79,0
2465130,10:16:10,10:16:10,1246,47,,,,11523.22,0
2465130,10:17:00,10:17:00,9833,48,,,,11672.98,
2465130,10:20:33,10:20:33,2658,49,,,,12325.64,0
2465130,10:21:41,10:21:41,2659,50,,,,12545.8,0
2465130,10:23:00,10:23:00,9868,51,,,,12828.32,
2465130,10:25:06,10:25:06,2660,52,,,,13079.17,0
2465130,10:27:00,10:27:00,9929,53,,,,13370.99,
2465130,10:28:00,10:28:00,2663,54,,,,13636.23,0
2465130,10:29:56,10:29:56,8983,55,,,,14133.67,0
2465130,10:31:00,10:31:00,9870,56,,,,14414.74,
2465130,10:32:39,10:32:39,2321,57,,,,14699.33,0
2465130,10:34:51,10:34:51,10027,58,,,,15067.57,0
2465130,10:36:49,10:36:49,2667,59,,,,15394.06,0
2465130,10:39:06,10:39:06,2669,60,,,,15811.33,0
2465130,10:40:50,10:40:50,2670,61,,,,16062.71,0
2465130,10:44:00,10:44:00,9944,62,,1,,16768.6,
2913010,14:18:00,14:18:00,9961,1,,,1,0,
2913010,14:19:25,14:19:25,1398,2,,,,505.11,0
2913010,14:19:55,14:19:55,6893,3,,,,720.89,0
2913010,14:20:46,14:20:46,1200,4,,,,1101.09,0
2913010,14:21:13,14:21:13,1201,5,,,,1285.84,0
2913010,14:21:56,14:21:56,1202,6,,,,1551.4,0
2913010,14:22:22,14:22:22,1203,7,,,,1738.52,0
2913010,14:23:19,14:23:19,1204,8,,,,2057.05,0
2913010,14:24:05,14:24:05,1205,9,,,,2313.67,0
2913010,14:24:46,14:24:46,1206,10,,,,2525.08,0
2913010,14:25:29,14:25:29,9590,11,,,,2729.34,0
2913010,14:26:22,14:26:22,1208,12,,,,3028.72,0
2913010,14:27:00,14:27:00,1209,13,,,,3265.01,
2913010,14:27:32,14:27:32,1210,14,,,,3499.54,0
2913010,14:27:48,14:27:48,1211,15,,,,3662.14,0
2913010,14:28:06,14:28:06,1212,16,,,,3846.33,0
2913010,14:28:24,14:28:24,1213,17,,,,3975.73,0
2913010,14:28:56,14:28:56,1214,18,,,,4182.75,0
2913010,14:29:35,14:29:35,1215,19,,,,4496.73,0
2913010,14:29:58,14:29:58,1216,20,,,,4687.81,0
2913010,14:30:14,14:30:14,1217,21,,,,4819.55,0
2913010,14:30:32,14:30:32,1218,22,,,,4977.53,0
2913010,14:31:00,14:31:00,1219,23,,,,5218.07,
2913010,14:31:20,14:31:20,1220,24,,,,5392.8,0
2913010,14:32:30,14:32:30,1221,25,,,,5990.25,0
2913010,14:33:07,14:33:07,1222,26,,,,6297.18,0
2913010,14:33:25,14:33:25,1223,27,,,,6454.16,0
2913010,14:34:07,14:34:07,1224,28,,,,6821.06,0
2913010,14:34:23,14:34:23,1225,29,,,,6937.78,0
2913010,14:35:22,14:35:22,1226,30,,,,7400.68,0
2913010,14:35:40,14:35:40,1227,31,,,,7531.22,0
2913010,14:36:00,14:36:00,6627,32,,,,7691.41,
2913010,14:37:02,14:37:02,1229,33,,,,8021,0
2913010,14:37:44,14:37:44,10386,34,,,,8251.94,0
2913010,14:38:42,14:38:42,1232,35,,,,8554.08,0
2913010,14:39:29,14:39:29,9568,36,,,,8804.67,0
2913010,14:40:16,14:40:16,10384,37,,,,9072.79,0
2913010,14:40:55,14:40:55,1236,38,,,,9286.3,0
2913010,14:41:44,14:41:44,1237,39,,,,9510.01,0
2913010,14:42:35,14:42:35,1238,40,,,,9768.63,0
2913010,14:44:25,14:44:25,1239,41,,,,10206.57,0
2913010,14:45:00,14:45:00,8640,42,,,,10388.58,
2913010,14:45:54,14:45:54,8669,43,,,,10555.36,0
2913010,14:47:08,14:47:08,1242,44,,,,10743.25,0
2913010,14:48:36,14:48:36,1244,45,,,,11029.55,0
2913010,14:49:51,14:49:51,1245,46,,,,11270.79,0
2913010,14:51:10,14:51:10,1246,47,,,,11523.22,0
2913010,14:52:00,14:52:00,9833,48,,,,11672.98,
2913010,14:54:58,14:54:58,2658,49,,,,12325.64,0
2913010,14:55:54,14:55:54,2659,50,,,,12545.8,0
2913010,14:57:00,14:57:00,9868,51,,,,12828.32,
2913010,14:58:34,14:58:34,2660,52,,,,13079.17,0
2913010,15:00:00,15:00:00,9929,53,,,,13370.99,
2913010,15:01:00,15:01:00,2663,54,,,,13636.23,0
2913010,15:02:56,15:02:56,8983,55,,,,14133.67,0
2913010,15:04:00,15:04:00,9870,56,,,,14414.74,
2913010,15:04:45,15:04:45,2321,57,,,,14699.33,0
2913010,15:05:46,15:05:46,10027,58,,,,15067.57,0
2913010,15:06:41,15:06:41,2667,59,,,,15394.06,0
2913010,15:07:44,15:07:44,2669,60,,,,15811.33,0
2913010,15:08:32,15:08:32,2670,61,,,,16062.71,0
2913010,15:10:00,15:10:00,9944,62,,1,,16768.6,
2913120,14:18:00,14:18:00,9961,1,,,1,0,
2913120,14:19:25,14:19:25,1398,2,,,,505.11,0
2913120,14:19:55,14:19:55,6893,3,,,,720.89,0
2913120,14:20:46,14:20:46,1200,4,,,,1101.09,0
2913120,14:21:13,14:21:13,1201,5,,,,1285.84,0
2913120,14:21:56,14:21:56,1202,6,,,,1551.4,0
2913120,14:22:22,14:22:22,1203,7,,,,1738.52,0
2913120,14:23:19,14:23:19,1204,8,,,,2057.05,0
2913120,14:24:05,14:24:05,1205,9,,,,2313.67,0
2913120,14:24:46,14:24:46,1206,10,,,,2525.08,0
2913120,14:25:29,14:25:29,9590,11,,,,2729.34,0
2913120,14:26:22,14:26:22,1208,12,,,,3028.72,0
2913120,14:27:00,14:27:00,1209,13,,,,3265.01,
2913120,14:27:32,14:27:32,1210,14,,,,3499.54,0
2913120,14:27:48,14:27:48,1211,15,,,,3662.14,0
2913120,14:28:06,14:28:06,1212,16,,,,3846.33,0
2913120,14:28:24,14:28:24,1213,17,,,,3975.73,0
2913120,14:28:56,14:28:56,1214,18,,,,4182.75,0
2913120,14:29:35,14:29:35,1215,19,,,,4496.73,0
2913120,14:29:58,14:29:58,1216,20,,,,4687.81,0
2913120,14:30:14,14:30:14,1217,21,,,,4819.55,0
2913120,14:30:32,14:30:32,1218,22,,,,4977.53,0
2913120,14:31:00,14:31:00,1219,23,,,,5218.07,
2913120,14:31:20,14:31:20,1220,24,,,,5392.8,0
2913120,14:32:30,14:32:30,1221,25,,,,5990.25,0
2913120,14:33:07,14:33:07,1222,26,,,,6297.18,0
2913120,14:33:25,14:33:25,1223,27,,,,6454.16,0
2913120,14:34:07,14:34:07,1224,28,,,,6821.06,0
2913120,14:34:23,14:34:23,1225,29,,,,6937.78,0
2913120,14:35:22,14:35:22,1226,30,,,,7400.68,0
2913120,14:35:40,14:35:40,1227,31,,,,7531.22,0
2913120,14:36:00,14:36:00,6627,32,,,,7691.41,
2913120,14:37:02,14:37:02,1229,33,,,,8021,0
2913120,14:37:44,14:37:44,10386,34,,,,8251.94,0
2913120,14:38:42,14:38:42,1232,35,,,,8554.08,0
2913120,14:39:29,14:39:29,9568,36,,,,8804.67,0
2913120,14:40:16,14:40:16,10384,37,,,,9072.79,0
2913120,14:40:55,14:40:55,1236,38,,,,9286.3,0
2913120,14:41:44,14:41:44,1237,39,,,,9510.01,0
2913120,14:42:35,14:42:35,1238,40,,,,9768.63,0
2913120,14:44:25,14:44:25,1239,41,,,,10206.57,0
2913120,14:45:00,14:45:00,8640,42,,,,10388.58,
2913120,14:45:54,14:45:54,8669,43,,,,10555.36,0
2913120,14:47:08,14:47:08,1242,44,,,,10743.25,0
2913120,14:48:36,14:48:36,1244,45,,,,11029.55,0
2913120,14:49:51,14:49:51,1245,46,,,,11270.79,0
2913120,14:51:10,14:51:10,1246,47,,,,11523.22,0
2913120,14:52:00,14:52:00,9833,48,,,,11672.98,
2913120,14:54:58,14:54:58,2658,49,,,,12325.64,0
2913120,14:55:54,14:55:54,2659,50,,,,12545.8,0
2913120,14:57:00,14:57:00,9868,51,,,,12828.32,
2913120,14:58:34,14:58:34,2660,52,,,,13079.17,0
2913120,15:00:00,15:00:00,9929,53,,,,13370.99,
2913120,15:01:00,15:01:00,2663,54,,,,13636.23,0
2913120,15:02:56,15:02:56,8983,55,,,,14133.67,0
2913120,15:04:00,15:04:00,9870,56,,,,14414.74,
2913120,15:04:45,15:04:45,2321,57,,,,14699.33,0
2913120,15:05:46,15:05:46,10027,58,,,,15067.57,0
2913120,15:06:41,15:06:41,2667,59,,,,15394.06,0
2913120,15:07:44,15:07:44,2669,60,,,,15811.33,0
2913120,15:08:32,15:08:32,2670,61,,,,16062.71,0
2913120,15:10:00,15:10:00,9944,62,,1,,16768.6,
2913140,14:18:00,14:18:00,9961,1,,,1,0,
2913140,14:19:25,14:19:25,1398,2,,,,505.11,0
2913140,14:19:55,14:19:55,6893,3,,,,720.89,0
2913140,14:20:46,14:20:46,1200,4,,,,1101.09,0
2913140,14:21:13,14:21:13,1201,5,,,,1285.84,0
2913140,14:21:56,14:21:56,1202,6,,,,1551.4,0
2913140,14:22:22,14:22:22,1203,7,,,,1738.52,0
2913140,14:23:19,14:23:19,1204,8,,,,2057.05,0
2913140,14:24:05,14:24:05,1205,9,,,,2313.67,0
2913140,14:24:46,14:24:46,1206,10,,,,2525.08,0
2913140,14:25:29,14:25:29,9590,11,,,,2729.34,0
2913140,14:26:22,14:26:22,1208,12,,,,3028.72,0
2913140,14:27:00,14:27:00,1209,13,,,,3265.01,
2913140,14:27:32,14:27:32,1210,14,,,,3499.54,0
2913140,14:27:48,14:27:48,1211,15,,,,3662.14,0
2913140,14:28:06,14:28:06,1212,16,,,,3846.33,0
2913140,14:28:24,14:28:24,1213,17,,,,3975.73,0
2913140,14:28:56,14:28:56,1214,18,,,,4182.75,0
2913140,14:29:35,14:29:35,1215,19,,,,4496.73,0
2913140,14:29:58,14:29:58,1216,20,,,,4687.81,0
2913140,14:30:14,14:30:14,1217,21,,,,4819.55,0
2913140,14:30:32,14:30:32,1218,22,,,,4977.53,0
2913140,14:31:00,14:31:00,1219,23,,,,5218.07,
2913140,14:31:20,14:31:20,1220,24,,,,5392.8,0
2913140,14:32:30,14:32:30,1221,25,,,,5990.25,0
2913140,14:33:07,14:33:07,1222,26,,,,6297.18,0
2913140,14:33:25,14:33:25,1223,27,,,,6454.16,0
2913140,14:34:07,14:34:07,1224,28,,,,6821.06,0
2913140,14:34:23,14:34:23,1225,29,,,,6937.78,0
2913140,14:35:22,14:35:22,1226,30,,,,7400.68,0
2913140,14:35:40,14:35:40,1227,31,,,,7531.22,0
2913140,14:36:00,14:36:00,6627,32,,,,7691.41,
2913140,14:37:02,14:37:02,1229,33,,,,8021,0
2913140,14:37:44,14:37:44,10386,34,,,,8251.94,0
2913140,14:38:42,14:38:42,1232,35,,,,8554.08,0
2913140,14:39:29,14:39:29,9568,36,,,,8804.67,0
2913140,14:40:16,14:40:16,10384,37,,,,9072.79,0
2913140,14:40:55,14:40:55,1236,38,,,,9286.3,0
2913140,14:41:44,14:41:44,1237,39,,,,9510.01,0
2913140,14:42:35,14:42:35,1238,40,,,,9768.63,0
2913140,14:44:25,14:44:25,1239,41,,,,10206.57,0
2913140,14:45:00,14:45:00,8640,42,,,,10388.58,
2913140,14:45:54,14:45:54,8669,43,,,,10555.36,0
2913140,14:47:08,14:47:08,1242,44,,,,10743.25,0
2913140,14:48:36,14:48:36,1244,45,,,,11029.55,0
2913140,14:49:51,14:49:51,1245,46,,,,11270.79,0
2913140,14:51:10,14:51:10,1246,47,,,,11523.22,0
2913140,14:52:00,14:52:00,9833,48,,,,11672.98,
2913140,14:54:58,14:54:58,2658,49,,,,12325.64,0
2913140,14:55:54,14:55:54,2659,50,,,,12545.8,0
2913140,14:57:00,14:57:00,9868,51,,,,12828.32,
2913140,14:58:34,14:58:34,2660,52,,,,13079.17,0
2913140,15:00:00,15:00:00,9929,53,,,,13370.99,
2913140,15:01:00,15:01:00,2663,54,,,,13636.23,0
2913140,15:02:56,15:02:56,8983,55,,,,14133.67,0
2913140,15:04:00,15:04:00,9870,56,,,,14414.74,
2913140,15:04:45,15:04:45,2321,57,,,,14699.33,0
2913140,15:05:46,15:05:46,10027,58,,,,15067.57,0
2913140,15:06:41,15:06:41,2667,59,,,,15394.06,0
2913140,15:07:44,15:07:44,2669,60,,,,15811.33,0
2913140,15:08:32,15:08:32,2670,61,,,,16062.71,0
2913140,15:10:00,15:10:00,9944,62,,1,,16768.6,
3161020,20:52:00,20:52:00,9961,1,,,1,0,
3161020,20:53:25,20:53:25,1398,2,,,,505.11,0
3161020,20:53:55,20:53:55,6893,3,,,,720.89,0
3161020,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161020,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161020,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161020,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161020,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161020,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161020,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161020,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161020,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161020,21:01:00,21:01:00,1209,13,,,,3265.01,
3161020,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161020,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161020,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161020,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161020,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161020,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161020,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161020,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161020,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161020,21:05:00,21:05:00,1219,23,,,,5218.07,
3161020,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161020,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161020,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161020,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161020,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161020,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161020,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161020,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161020,21:11:00,21:11:00,6627,32,,,,7691.41,
3161020,21:11:55,21:11:55,1229,33,,,,8021,0
3161020,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161020,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161020,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161020,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161020,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161020,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161020,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161020,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161020,21:19:00,21:19:00,8640,42,,,,10388.58,
3161020,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161020,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161020,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161020,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161020,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161020,21:25:00,21:25:00,9833,48,,,,11672.98,
3161020,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161020,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161020,21:32:00,21:32:00,9868,51,,,,12828.32,
3161020,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161020,21:35:00,21:35:00,9929,53,,,,13370.99,
3161020,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161020,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161020,21:38:00,21:38:00,9870,56,,,,14414.74,
3161020,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161020,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161020,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161020,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161020,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161020,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161030,20:52:00,20:52:00,9961,1,,,1,0,
3161030,20:53:25,20:53:25,1398,2,,,,505.11,0
3161030,20:53:55,20:53:55,6893,3,,,,720.89,0
3161030,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161030,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161030,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161030,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161030,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161030,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161030,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161030,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161030,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161030,21:01:00,21:01:00,1209,13,,,,3265.01,
3161030,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161030,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161030,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161030,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161030,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161030,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161030,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161030,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161030,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161030,21:05:00,21:05:00,1219,23,,,,5218.07,
3161030,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161030,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161030,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161030,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161030,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161030,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161030,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161030,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161030,21:11:00,21:11:00,6627,32,,,,7691.41,
3161030,21:11:55,21:11:55,1229,33,,,,8021,0
3161030,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161030,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161030,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161030,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161030,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161030,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161030,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161030,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161030,21:19:00,21:19:00,8640,42,,,,10388.58,
3161030,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161030,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161030,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161030,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161030,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161030,21:25:00,21:25:00,9833,48,,,,11672.98,
3161030,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161030,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161030,21:32:00,21:32:00,9868,51,,,,12828.32,
3161030,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161030,21:35:00,21:35:00,9929,53,,,,13370.99,
3161030,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161030,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161030,21:38:00,21:38:00,9870,56,,,,14414.74,
3161030,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161030,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161030,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161030,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161030,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161030,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161040,20:52:00,20:52:00,9961,1,,,1,0,
3161040,20:53:25,20:53:25,1398,2,,,,505.11,0
3161040,20:53:55,20:53:55,6893,3,,,,720.89,0
3161040,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161040,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161040,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161040,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161040,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161040,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161040,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161040,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161040,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161040,21:01:00,21:01:00,1209,13,,,,3265.01,
3161040,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161040,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161040,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161040,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161040,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161040,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161040,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161040,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161040,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161040,21:05:00,21:05:00,1219,23,,,,5218.07,
3161040,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161040,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161040,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161040,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161040,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161040,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161040,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161040,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161040,21:11:00,21:11:00,6627,32,,,,7691.41,
3161040,21:11:55,21:11:55,1229,33,,,,8021,0
3161040,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161040,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161040,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161040,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161040,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161040,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161040,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161040,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161040,21:19:00,21:19:00,8640,42,,,,10388.58,
3161040,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161040,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161040,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161040,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161040,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161040,21:25:00,21:25:00,9833,48,,,,11672.98,
3161040,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161040,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161040,21:32:00,21:32:00,9868,51,,,,12828.32,
3161040,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161040,21:35:00,21:35:00,9929,53,,,,13370.99,
3161040,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161040,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161040,21:38:00,21:38:00,9870,56,,,,14414.74,
3161040,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161040,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161040,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161040,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161040,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161040,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161050,20:52:00,20:52:00,9961,1,,,1,0,
3161050,20:53:25,20:53:25,1398,2,,,,505.11,0
3161050,20:53:55,20:53:55,6893,3,,,,720.89,0
3161050,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161050,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161050,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161050,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161050,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161050,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161050,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161050,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161050,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161050,21:01:00,21:01:00,1209,13,,,,3265.01,
3161050,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161050,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161050,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161050,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161050,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161050,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161050,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161050,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161050,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161050,21:05:00,21:05:00,1219,23,,,,5218.07,
3161050,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161050,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161050,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161050,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161050,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161050,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161050,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161050,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161050,21:11:00,21:11:00,6627,32,,,,7691.41,
3161050,21:11:55,21:11:55,1229,33,,,,8021,0
3161050,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161050,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161050,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161050,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161050,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161050,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161050,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161050,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161050,21:19:00,21:19:00,8640,42,,,,10388.58,
3161050,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161050,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161050,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161050,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161050,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161050,21:25:00,21:25:00,9833,48,,,,11672.98,
3161050,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161050,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161050,21:32:00,21:32:00,9868,51,,,,12828.32,
3161050,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161050,21:35:00,21:35:00,9929,53,,,,13370.99,
3161050,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161050,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161050,21:38:00,21:38:00,9870,56,,,,14414.74,
3161050,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161050,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161050,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161050,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161050,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161050,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161060,20:52:00,20:52:00,9961,1,,,1,0,
3161060,20:53:25,20:53:25,1398,2,,,,505.11,0
3161060,20:53:55,20:53:55,6893,3,,,,720.89,0
3161060,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161060,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161060,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161060,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161060,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161060,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161060,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161060,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161060,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161060,21:01:00,21:01:00,1209,13,,,,3265.01,
3161060,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161060,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161060,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161060,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161060,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161060,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161060,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161060,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161060,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161060,21:05:00,21:05:00,1219,23,,,,5218.07,
3161060,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161060,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161060,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161060,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161060,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161060,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161060,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161060,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161060,21:11:00,21:11:00,6627,32,,,,7691.41,
3161060,21:11:55,21:11:55,1229,33,,,,8021,0
3161060,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161060,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161060,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161060,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161060,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161060,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161060,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161060,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161060,21:19:00,21:19:00,8640,42,,,,10388.58,
3161060,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161060,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161060,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161060,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161060,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161060,21:25:00,21:25:00,9833,48,,,,11672.98,
3161060,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161060,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161060,21:32:00,21:32:00,9868,51,,,,12828.32,
3161060,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161060,21:35:00,21:35:00,9929,53,,,,13370.99,
3161060,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161060,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161060,21:38:00,21:38:00,9870,56,,,,14414.74,
3161060,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161060,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161060,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161060,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161060,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161060,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161080,20:52:00,20:52:00,9961,1,,,1,0,
3161080,20:53:25,20:53:25,1398,2,,,,505.11,0
3161080,20:53:55,20:53:55,6893,3,,,,720.89,0
3161080,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161080,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161080,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161080,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161080,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161080,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161080,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161080,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161080,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161080,21:01:00,21:01:00,1209,13,,,,3265.01,
3161080,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161080,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161080,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161080,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161080,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161080,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161080,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161080,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161080,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161080,21:05:00,21:05:00,1219,23,,,,5218.07,
3161080,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161080,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161080,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161080,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161080,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161080,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161080,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161080,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161080,21:11:00,21:11:00,6627,32,,,,7691.41,
3161080,21:11:55,21:11:55,1229,33,,,,8021,0
3161080,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161080,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161080,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161080,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161080,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161080,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161080,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161080,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161080,21:19:00,21:19:00,8640,42,,,,10388.58,
3161080,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161080,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161080,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161080,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161080,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161080,21:25:00,21:25:00,9833,48,,,,11672.98,
3161080,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161080,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161080,21:32:00,21:32:00,9868,51,,,,12828.32,
3161080,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161080,21:35:00,21:35:00,9929,53,,,,13370.99,
3161080,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161080,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161080,21:38:00,21:38:00,9870,56,,,,14414.74,
3161080,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161080,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161080,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161080,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161080,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161080,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161090,20:52:00,20:52:00,9961,1,,,1,0,
3161090,20:53:25,20:53:25,1398,2,,,,505.11,0
3161090,20:53:55,20:53:55,6893,3,,,,720.89,0
3161090,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161090,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161090,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161090,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161090,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161090,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161090,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161090,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161090,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161090,21:01:00,21:01:00,1209,13,,,,3265.01,
3161090,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161090,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161090,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161090,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161090,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161090,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161090,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161090,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161090,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161090,21:05:00,21:05:00,1219,23,,,,5218.07,
3161090,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161090,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161090,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161090,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161090,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161090,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161090,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161090,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161090,21:11:00,21:11:00,6627,32,,,,7691.41,
3161090,21:11:55,21:11:55,1229,33,,,,8021,0
3161090,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161090,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161090,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161090,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161090,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161090,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161090,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161090,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161090,21:19:00,21:19:00,8640,42,,,,10388.58,
3161090,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161090,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161090,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161090,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161090,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161090,21:25:00,21:25:00,9833,48,,,,11672.98,
3161090,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161090,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161090,21:32:00,21:32:00,9868,51,,,,12828.32,
3161090,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161090,21:35:00,21:35:00,9929,53,,,,13370.99,
3161090,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161090,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161090,21:38:00,21:38:00,9870,56,,,,14414.74,
3161090,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161090,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161090,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161090,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161090,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161090,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161100,20:52:00,20:52:00,9961,1,,,1,0,
3161100,20:53:25,20:53:25,1398,2,,,,505.11,0
3161100,20:53:55,20:53:55,6893,3,,,,720.89,0
3161100,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161100,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161100,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161100,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161100,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161100,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161100,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161100,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161100,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161100,21:01:00,21:01:00,1209,13,,,,3265.01,
3161100,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161100,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161100,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161100,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161100,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161100,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161100,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161100,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161100,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161100,21:05:00,21:05:00,1219,23,,,,5218.07,
3161100,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161100,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161100,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161100,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161100,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161100,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161100,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161100,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161100,21:11:00,21:11:00,6627,32,,,,7691.41,
3161100,21:11:55,21:11:55,1229,33,,,,8021,0
3161100,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161100,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161100,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161100,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161100,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161100,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161100,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161100,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161100,21:19:00,21:19:00,8640,42,,,,10388.58,
3161100,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161100,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161100,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161100,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161100,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161100,21:25:00,21:25:00,9833,48,,,,11672.98,
3161100,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161100,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161100,21:32:00,21:32:00,9868,51,,,,12828.32,
3161100,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161100,21:35:00,21:35:00,9929,53,,,,13370.99,
3161100,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161100,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161100,21:38:00,21:38:00,9870,56,,,,14414.74,
3161100,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161100,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161100,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161100,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161100,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161100,21:47:00,21:47:00,9944,62,,1,,16768.6,
3161130,20:52:00,20:52:00,9961,1,,,1,0,
3161130,20:53:25,20:53:25,1398,2,,,,505.11,0
3161130,20:53:55,20:53:55,6893,3,,,,720.89,0
3161130,20:54:46,20:54:46,1200,4,,,,1101.09,0
3161130,20:55:13,20:55:13,1201,5,,,,1285.84,0
3161130,20:55:56,20:55:56,1202,6,,,,1551.4,0
3161130,20:56:22,20:56:22,1203,7,,,,1738.52,0
3161130,20:57:19,20:57:19,1204,8,,,,2057.05,0
3161130,20:58:05,20:58:05,1205,9,,,,2313.67,0
3161130,20:58:46,20:58:46,1206,10,,,,2525.08,0
3161130,20:59:29,20:59:29,9590,11,,,,2729.34,0
3161130,21:00:22,21:00:22,1208,12,,,,3028.72,0
3161130,21:01:00,21:01:00,1209,13,,,,3265.01,
3161130,21:01:32,21:01:32,1210,14,,,,3499.54,0
3161130,21:01:48,21:01:48,1211,15,,,,3662.14,0
3161130,21:02:06,21:02:06,1212,16,,,,3846.33,0
3161130,21:02:24,21:02:24,1213,17,,,,3975.73,0
3161130,21:02:56,21:02:56,1214,18,,,,4182.75,0
3161130,21:03:35,21:03:35,1215,19,,,,4496.73,0
3161130,21:03:58,21:03:58,1216,20,,,,4687.81,0
3161130,21:04:14,21:04:14,1217,21,,,,4819.55,0
3161130,21:04:32,21:04:32,1218,22,,,,4977.53,0
3161130,21:05:00,21:05:00,1219,23,,,,5218.07,
3161130,21:05:24,21:05:24,1220,24,,,,5392.8,0
3161130,21:06:48,21:06:48,1221,25,,,,5990.25,0
3161130,21:07:33,21:07:33,1222,26,,,,6297.18,0
3161130,21:07:55,21:07:55,1223,27,,,,6454.16,0
3161130,21:08:44,21:08:44,1224,28,,,,6821.06,0
3161130,21:09:04,21:09:04,1225,29,,,,6937.78,0
3161130,21:10:15,21:10:15,1226,30,,,,7400.68,0
3161130,21:10:36,21:10:36,1227,31,,,,7531.22,0
3161130,21:11:00,21:11:00,6627,32,,,,7691.41,
3161130,21:11:55,21:11:55,1229,33,,,,8021,0
3161130,21:12:33,21:12:33,10386,34,,,,8251.94,0
3161130,21:13:24,21:13:24,1232,35,,,,8554.08,0
3161130,21:14:06,21:14:06,9568,36,,,,8804.67,0
3161130,21:14:47,21:14:47,10384,37,,,,9072.79,0
3161130,21:15:22,21:15:22,1236,38,,,,9286.3,0
3161130,21:16:06,21:16:06,1237,39,,,,9510.01,0
3161130,21:16:51,21:16:51,1238,40,,,,9768.63,0
3161130,21:18:28,21:18:28,1239,41,,,,10206.57,0
3161130,21:19:00,21:19:00,8640,42,,,,10388.58,
3161130,21:19:46,21:19:46,8669,43,,,,10555.36,0
3161130,21:20:50,21:20:50,1242,44,,,,10743.25,0
3161130,21:22:05,21:22:05,1244,45,,,,11029.55,0
3161130,21:23:09,21:23:09,1245,46,,,,11270.79,0
3161130,21:24:17,21:24:17,1246,47,,,,11523.22,0
3161130,21:25:00,21:25:00,9833,48,,,,11672.98,
3161130,21:29:09,21:29:09,2658,49,,,,12325.64,0
3161130,21:30:28,21:30:28,2659,50,,,,12545.8,0
3161130,21:32:00,21:32:00,9868,51,,,,12828.32,
3161130,21:33:34,21:33:34,2660,52,,,,13079.17,0
3161130,21:35:00,21:35:00,9929,53,,,,13370.99,
3161130,21:35:45,21:35:45,2663,54,,,,13636.23,0
3161130,21:37:12,21:37:12,8983,55,,,,14133.67,0
3161130,21:38:00,21:38:00,9870,56,,,,14414.74,
3161130,21:39:08,21:39:08,2321,57,,,,14699.33,0
3161130,21:40:40,21:40:40,10027,58,,,,15067.57,0
3161130,21:42:02,21:42:02,2667,59,,,,15394.06,0
3161130,21:43:37,21:43:37,2669,60,,,,15811.33,0
3161130,21:44:49,21:44:49,2670,61,,,,16062.71,0
3161130,21:47:00,21:47:00,9944,62,,1,,16768.6,
362070,22:44:00,22:44:00,9961,1,,,1,0,
362070,22:45:15,22:45:15,1398,2,,,,505.11,0
362070,22:45:42,22:45:42,6893,3,,,,720.89,0
362070,22:46:28,22:46:28,1200,4,,,,1101.09,0
362070,22:46:52,22:46:52,1201,5,,,,1285.84,0
362070,22:47:30,22:47:30,1202,6,,,,1551.4,0
362070,22:47:53,22:47:53,1203,7,,,,1738.52,0
362070,22:48:44,22:48:44,1204,8,,,,2057.05,0
362070,22:49:25,22:49:25,1205,9,,,,2313.67,0
362070,22:50:01,22:50:01,1206,10,,,,2525.08,0
362070,22:50:39,22:50:39,9590,11,,,,2729.34,0
362070,22:51:26,22:51:26,1208,12,,,,3028.72,0
362070,22:52:00,22:52:00,1209,13,,,,3265.01,
362070,22:52:24,22:52:24,1210,14,,,,3499.54,0
362070,22:52:36,22:52:36,1211,15,,,,3662.14,0
362070,22:52:50,22:52:50,1212,16,,,,3846.33,0
362070,22:53:03,22:53:03,1213,17,,,,3975.73,0
362070,22:53:27,22:53:27,1214,18,,,,4182.75,0
362070,22:53:56,22:53:56,1215,19,,,,4496.73,0
362070,22:54:13,22:54:13,1216,20,,,,4687.81,0
362070,22:54:25,22:54:25,1217,21,,,,4819.55,0
362070,22:54:39,22:54:39,1218,22,,,,4977.53,0
362070,22:55:00,22:55:00,1219,23,,,,5218.07,
362070,22:55:20,22:55:20,1220,24,,,,5392.8,0
362070,22:56:30,22:56:30,1221,25,,,,5990.25,0
362070,22:57:07,22:57:07,1222,26,,,,6297.18,0
362070,22:57:25,22:57:25,1223,27,,,,6454.16,0
362070,22:58:07,22:58:07,1224,28,,,,6821.06,0
362070,22:58:23,22:58:23,1225,29,,,,6937.78,0
362070,22:59:22,22:59:22,1226,30,,,,7400.68,0
362070,22:59:40,22:59:40,1227,31,,,,7531.22,0
362070,23:00:00,23:00:00,6627,32,,,,7691.41,
362070,23:00:48,23:00:48,1229,33,,,,8021,0
362070,23:01:21,23:01:21,10386,34,,,,8251.94,0
362070,23:02:06,23:02:06,1232,35,,,,8554.08,0
362070,23:02:42,23:02:42,9568,36,,,,8804.67,0
362070,23:03:19,23:03:19,10384,37,,,,9072.79,0
362070,23:03:49,23:03:49,1236,38,,,,9286.3,0
362070,23:04:27,23:04:27,1237,39,,,,9510.01,0
362070,23:05:07,23:05:07,1238,40,,,,9768.63,0
362070,23:06:32,23:06:32,1239,41,,,,10206.57,0
362070,23:07:00,23:07:00,8640,42,,,,10388.58,
362070,23:07:46,23:07:46,8669,43,,,,10555.36,0
362070,23:08:50,23:08:50,1242,44,,,,10743.25,0
362070,23:10:05,23:10:05,1244,45,,,,11029.55,0
362070,23:11:09,23:11:09,1245,46,,,,11270.79,0
362070,23:12:17,23:12:17,1246,47,,,,11523.22,0
362070,23:13:00,23:13:00,9833,48,,,,11672.98,
362070,23:15:22,23:15:22,2658,49,,,,12325.64,0
362070,23:16:07,23:16:07,2659,50,,,,12545.8,0
362070,23:17:00,23:17:00,9868,51,,,,12828.32,
362070,23:18:03,23:18:03,2660,52,,,,13079.17,0
362070,23:19:00,23:19:00,9929,53,,,,13370.99,
362070,23:20:00,23:20:00,2663,54,,,,13636.23,0
362070,23:21:56,23:21:56,8983,55,,,,14133.67,0
362070,23:23:00,23:23:00,9870,56,,,,14414.74,
362070,23:23:45,23:23:45,2321,57,,,,14699.33,0
362070,23:24:46,23:24:46,10027,58,,,,15067.57,0
362070,23:25:41,23:25:41,2667,59,,,,15394.06,0
362070,23:26:44,23:26:44,2669,60,,,,15811.33,0
362070,23:27:32,23:27:32,2670,61,,,,16062.71,0
362070,23:29:00,23:29:00,9944,62,,1,,16768.6,
362110,22:44:00,22:44:00,9961,1,,,1,0,
362110,22:45:15,22:45:15,1398,2,,,,505.11,0
362110,22:45:42,22:45:42,6893,3,,,,720.89,0
362110,22:46:28,22:46:28,1200,4,,,,1101.09,0
362110,22:46:52,22:46:52,1201,5,,,,1285.84,0
362110,22:47:30,22:47:30,1202,6,,,,1551.4,0
362110,22:47:53,22:47:53,1203,7,,,,1738.52,0
362110,22:48:44,22:48:44,1204,8,,,,2057.05,0
362110,22:49:25,22:49:25,1205,9,,,,2313.67,0
362110,22:50:01,22:50:01,1206,10,,,,2525.08,0
362110,22:50:39,22:50:39,9590,11,,,,2729.34,0
362110,22:51:26,22:51:26,1208,12,,,,3028.72,0
362110,22:52:00,22:52:00,1209,13,,,,3265.01,
362110,22:52:24,22:52:24,1210,14,,,,3499.54,0
362110,22:52:36,22:52:36,1211,15,,,,3662.14,0
362110,22:52:50,22:52:50,1212,16,,,,3846.33,0
362110,22:53:03,22:53:03,1213,17,,,,3975.73,0
362110,22:53:27,22:53:27,1214,18,,,,4182.75,0
362110,22:53:56,22:53:56,1215,19,,,,4496.73,0
362110,22:54:13,22:54:13,1216,20,,,,4687.81,0
362110,22:54:25,22:54:25,1217,21,,,,4819.55,0
362110,22:54:39,22:54:39,1218,22,,,,4977.53,0
362110,22:55:00,22:55:00,1219,23,,,,5218.07,
362110,22:55:20,22:55:20,1220,24,,,,5392.8,0
362110,22:56:30,22:56:30,1221,25,,,,5990.25,0
362110,22:57:07,22:57:07,1222,26,,,,6297.18,0
362110,22:57:25,22:57:25,1223,27,,,,6454.16,0
362110,22:58:07,22:58:07,1224,28,,,,6821.06,0
362110,22:58:23,22:58:23,1225,29,,,,6937.78,0
362110,22:59:22,22:59:22,1226,30,,,,7400.68,0
362110,22:59:40,22:59:40,1227,31,,,,7531.22,0
362110,23:00:00,23:00:00,6627,32,,,,7691.41,
362110,23:00:48,23:00:48,1229,33,,,,8021,0
362110,23:01:21,23:01:21,10386,34,,,,8251.94,0
362110,23:02:06,23:02:06,1232,35,,,,8554.08,0
362110,23:02:42,23:02:42,9568,36,,,,8804.67,0
362110,23:03:19,23:03:19,10384,37,,,,9072.79,0
362110,23:03:49,23:03:49,1236,38,,,,9286.3,0
362110,23:04:27,23:04:27,1237,39,,,,9510.01,0
362110,23:05:07,23:05:07,1238,40,,,,9768.63,0
362110,23:06:32,23:06:32,1239,41,,,,10206.57,0
362110,23:07:00,23:07:00,8640,42,,,,10388.58,
362110,23:07:46,23:07:46,8669,43,,,,10555.36,0
362110,23:08:50,23:08:50,1242,44,,,,10743.25,0
362110,23:10:05,23:10:05,1244,45,,,,11029.55,0
362110,23:11:09,23:11:09,1245,46,,,,11270.79,0
362110,23:12:17,23:12:17,1246,47,,,,11523.22,0
362110,23:13:00,23:13:00,9833,48,,,,11672.98,
362110,23:15:22,23:15:22,2658,49,,,,12325.64,0
362110,23:16:07,23:16:07,2659,50,,,,12545.8,0
362110,23:17:00,23:17:00,9868,51,,,,12828.32,
362110,23:18:03,23:18:03,2660,52,,,,13079.17,0
362110,23:19:00,23:19:00,9929,53,,,,13370.99,
362110,23:20:00,23:20:00,2663,54,,,,13636.23,0
362110,23:21:56,23:21:56,8983,55,,,,14133.67,0
362110,23:23:00,23:23:00,9870,56,,,,14414.74,
362110,23:23:45,23:23:45,2321,57,,,,14699.33,0
362110,23:24:46,23:24:46,10027,58,,,,15067.57,0
362110,23:25:41,23:25:41,2667,59,,,,15394.06,0
362110,23:26:44,23:26:44,2669,60,,,,15811.33,0
362110,23:27:32,23:27:32,2670,61,,,,16062.71,0
362110,23:29:00,23:29:00,9944,62,,1,,16768.6,
3673020,12:53:00,12:53:00,9961,1,,,1,0,
3673020,12:54:44,12:54:44,1398,2,,,,505.11,0
3673020,12:55:21,12:55:21,6893,3,,,,720.89,0
3673020,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673020,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673020,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673020,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673020,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673020,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673020,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673020,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673020,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673020,13:04:00,13:04:00,1209,13,,,,3265.01,
3673020,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673020,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673020,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673020,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673020,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673020,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673020,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673020,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673020,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673020,13:10:00,13:10:00,1219,23,,,,5218.07,
3673020,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673020,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673020,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673020,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673020,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673020,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673020,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673020,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673020,13:17:00,13:17:00,6627,32,,,,7691.41,
3673020,13:18:16,13:18:16,1229,33,,,,8021,0
3673020,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673020,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673020,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673020,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673020,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673020,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673020,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673020,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673020,13:28:00,13:28:00,8640,42,,,,10388.58,
3673020,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673020,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673020,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673020,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673020,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673020,13:36:00,13:36:00,9833,48,,,,11672.98,
3673020,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673020,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673020,13:42:00,13:42:00,9868,51,,,,12828.32,
3673020,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673020,13:46:00,13:46:00,9929,53,,,,13370.99,
3673020,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673020,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673020,13:50:00,13:50:00,9870,56,,,,14414.74,
3673020,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673020,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673020,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673020,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673020,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673020,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673030,12:53:00,12:53:00,9961,1,,,1,0,
3673030,12:54:44,12:54:44,1398,2,,,,505.11,0
3673030,12:55:21,12:55:21,6893,3,,,,720.89,0
3673030,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673030,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673030,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673030,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673030,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673030,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673030,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673030,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673030,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673030,13:04:00,13:04:00,1209,13,,,,3265.01,
3673030,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673030,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673030,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673030,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673030,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673030,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673030,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673030,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673030,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673030,13:10:00,13:10:00,1219,23,,,,5218.07,
3673030,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673030,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673030,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673030,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673030,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673030,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673030,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673030,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673030,13:17:00,13:17:00,6627,32,,,,7691.41,
3673030,13:18:16,13:18:16,1229,33,,,,8021,0
3673030,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673030,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673030,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673030,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673030,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673030,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673030,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673030,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673030,13:28:00,13:28:00,8640,42,,,,10388.58,
3673030,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673030,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673030,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673030,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673030,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673030,13:36:00,13:36:00,9833,48,,,,11672.98,
3673030,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673030,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673030,13:42:00,13:42:00,9868,51,,,,12828.32,
3673030,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673030,13:46:00,13:46:00,9929,53,,,,13370.99,
3673030,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673030,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673030,13:50:00,13:50:00,9870,56,,,,14414.74,
3673030,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673030,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673030,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673030,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673030,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673030,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673040,12:53:00,12:53:00,9961,1,,,1,0,
3673040,12:54:44,12:54:44,1398,2,,,,505.11,0
3673040,12:55:21,12:55:21,6893,3,,,,720.89,0
3673040,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673040,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673040,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673040,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673040,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673040,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673040,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673040,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673040,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673040,13:04:00,13:04:00,1209,13,,,,3265.01,
3673040,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673040,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673040,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673040,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673040,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673040,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673040,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673040,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673040,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673040,13:10:00,13:10:00,1219,23,,,,5218.07,
3673040,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673040,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673040,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673040,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673040,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673040,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673040,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673040,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673040,13:17:00,13:17:00,6627,32,,,,7691.41,
3673040,13:18:16,13:18:16,1229,33,,,,8021,0
3673040,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673040,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673040,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673040,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673040,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673040,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673040,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673040,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673040,13:28:00,13:28:00,8640,42,,,,10388.58,
3673040,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673040,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673040,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673040,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673040,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673040,13:36:00,13:36:00,9833,48,,,,11672.98,
3673040,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673040,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673040,13:42:00,13:42:00,9868,51,,,,12828.32,
3673040,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673040,13:46:00,13:46:00,9929,53,,,,13370.99,
3673040,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673040,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673040,13:50:00,13:50:00,9870,56,,,,14414.74,
3673040,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673040,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673040,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673040,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673040,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673040,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673050,12:53:00,12:53:00,9961,1,,,1,0,
3673050,12:54:44,12:54:44,1398,2,,,,505.11,0
3673050,12:55:21,12:55:21,6893,3,,,,720.89,0
3673050,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673050,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673050,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673050,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673050,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673050,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673050,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673050,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673050,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673050,13:04:00,13:04:00,1209,13,,,,3265.01,
3673050,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673050,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673050,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673050,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673050,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673050,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673050,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673050,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673050,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673050,13:10:00,13:10:00,1219,23,,,,5218.07,
3673050,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673050,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673050,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673050,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673050,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673050,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673050,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673050,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673050,13:17:00,13:17:00,6627,32,,,,7691.41,
3673050,13:18:16,13:18:16,1229,33,,,,8021,0
3673050,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673050,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673050,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673050,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673050,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673050,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673050,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673050,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673050,13:28:00,13:28:00,8640,42,,,,10388.58,
3673050,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673050,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673050,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673050,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673050,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673050,13:36:00,13:36:00,9833,48,,,,11672.98,
3673050,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673050,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673050,13:42:00,13:42:00,9868,51,,,,12828.32,
3673050,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673050,13:46:00,13:46:00,9929,53,,,,13370.99,
3673050,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673050,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673050,13:50:00,13:50:00,9870,56,,,,14414.74,
3673050,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673050,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673050,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673050,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673050,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673050,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673060,12:53:00,12:53:00,9961,1,,,1,0,
3673060,12:54:44,12:54:44,1398,2,,,,505.11,0
3673060,12:55:21,12:55:21,6893,3,,,,720.89,0
3673060,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673060,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673060,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673060,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673060,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673060,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673060,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673060,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673060,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673060,13:04:00,13:04:00,1209,13,,,,3265.01,
3673060,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673060,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673060,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673060,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673060,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673060,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673060,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673060,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673060,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673060,13:10:00,13:10:00,1219,23,,,,5218.07,
3673060,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673060,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673060,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673060,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673060,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673060,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673060,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673060,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673060,13:17:00,13:17:00,6627,32,,,,7691.41,
3673060,13:18:16,13:18:16,1229,33,,,,8021,0
3673060,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673060,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673060,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673060,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673060,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673060,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673060,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673060,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673060,13:28:00,13:28:00,8640,42,,,,10388.58,
3673060,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673060,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673060,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673060,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673060,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673060,13:36:00,13:36:00,9833,48,,,,11672.98,
3673060,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673060,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673060,13:42:00,13:42:00,9868,51,,,,12828.32,
3673060,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673060,13:46:00,13:46:00,9929,53,,,,13370.99,
3673060,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673060,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673060,13:50:00,13:50:00,9870,56,,,,14414.74,
3673060,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673060,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673060,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673060,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673060,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673060,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673080,12:53:00,12:53:00,9961,1,,,1,0,
3673080,12:54:44,12:54:44,1398,2,,,,505.11,0
3673080,12:55:21,12:55:21,6893,3,,,,720.89,0
3673080,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673080,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673080,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673080,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673080,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673080,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673080,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673080,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673080,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673080,13:04:00,13:04:00,1209,13,,,,3265.01,
3673080,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673080,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673080,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673080,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673080,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673080,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673080,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673080,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673080,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673080,13:10:00,13:10:00,1219,23,,,,5218.07,
3673080,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673080,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673080,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673080,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673080,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673080,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673080,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673080,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673080,13:17:00,13:17:00,6627,32,,,,7691.41,
3673080,13:18:16,13:18:16,1229,33,,,,8021,0
3673080,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673080,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673080,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673080,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673080,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673080,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673080,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673080,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673080,13:28:00,13:28:00,8640,42,,,,10388.58,
3673080,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673080,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673080,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673080,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673080,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673080,13:36:00,13:36:00,9833,48,,,,11672.98,
3673080,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673080,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673080,13:42:00,13:42:00,9868,51,,,,12828.32,
3673080,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673080,13:46:00,13:46:00,9929,53,,,,13370.99,
3673080,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673080,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673080,13:50:00,13:50:00,9870,56,,,,14414.74,
3673080,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673080,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673080,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673080,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673080,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673080,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673090,12:53:00,12:53:00,9961,1,,,1,0,
3673090,12:54:44,12:54:44,1398,2,,,,505.11,0
3673090,12:55:21,12:55:21,6893,3,,,,720.89,0
3673090,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673090,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673090,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673090,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673090,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673090,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673090,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673090,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673090,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673090,13:04:00,13:04:00,1209,13,,,,3265.01,
3673090,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673090,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673090,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673090,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673090,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673090,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673090,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673090,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673090,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673090,13:10:00,13:10:00,1219,23,,,,5218.07,
3673090,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673090,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673090,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673090,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673090,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673090,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673090,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673090,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673090,13:17:00,13:17:00,6627,32,,,,7691.41,
3673090,13:18:16,13:18:16,1229,33,,,,8021,0
3673090,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673090,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673090,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673090,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673090,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673090,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673090,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673090,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673090,13:28:00,13:28:00,8640,42,,,,10388.58,
3673090,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673090,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673090,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673090,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673090,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673090,13:36:00,13:36:00,9833,48,,,,11672.98,
3673090,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673090,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673090,13:42:00,13:42:00,9868,51,,,,12828.32,
3673090,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673090,13:46:00,13:46:00,9929,53,,,,13370.99,
3673090,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673090,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673090,13:50:00,13:50:00,9870,56,,,,14414.74,
3673090,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673090,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673090,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673090,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673090,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673090,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673100,12:53:00,12:53:00,9961,1,,,1,0,
3673100,12:54:44,12:54:44,1398,2,,,,505.11,0
3673100,12:55:21,12:55:21,6893,3,,,,720.89,0
3673100,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673100,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673100,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673100,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673100,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673100,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673100,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673100,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673100,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673100,13:04:00,13:04:00,1209,13,,,,3265.01,
3673100,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673100,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673100,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673100,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673100,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673100,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673100,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673100,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673100,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673100,13:10:00,13:10:00,1219,23,,,,5218.07,
3673100,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673100,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673100,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673100,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673100,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673100,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673100,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673100,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673100,13:17:00,13:17:00,6627,32,,,,7691.41,
3673100,13:18:16,13:18:16,1229,33,,,,8021,0
3673100,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673100,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673100,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673100,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673100,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673100,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673100,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673100,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673100,13:28:00,13:28:00,8640,42,,,,10388.58,
3673100,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673100,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673100,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673100,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673100,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673100,13:36:00,13:36:00,9833,48,,,,11672.98,
3673100,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673100,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673100,13:42:00,13:42:00,9868,51,,,,12828.32,
3673100,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673100,13:46:00,13:46:00,9929,53,,,,13370.99,
3673100,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673100,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673100,13:50:00,13:50:00,9870,56,,,,14414.74,
3673100,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673100,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673100,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673100,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673100,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673100,14:05:00,14:05:00,9944,62,,1,,16768.6,
3673130,12:53:00,12:53:00,9961,1,,,1,0,
3673130,12:54:44,12:54:44,1398,2,,,,505.11,0
3673130,12:55:21,12:55:21,6893,3,,,,720.89,0
3673130,12:56:24,12:56:24,1200,4,,,,1101.09,0
3673130,12:56:56,12:56:56,1201,5,,,,1285.84,0
3673130,12:57:48,12:57:48,1202,6,,,,1551.4,0
3673130,12:58:21,12:58:21,1203,7,,,,1738.52,0
3673130,12:59:30,12:59:30,1204,8,,,,2057.05,0
3673130,13:00:27,13:00:27,1205,9,,,,2313.67,0
3673130,13:01:17,13:01:17,1206,10,,,,2525.08,0
3673130,13:02:09,13:02:09,9590,11,,,,2729.34,0
3673130,13:03:14,13:03:14,1208,12,,,,3028.72,0
3673130,13:04:00,13:04:00,1209,13,,,,3265.01,
3673130,13:04:49,13:04:49,1210,14,,,,3499.54,0
3673130,13:05:12,13:05:12,1211,15,,,,3662.14,0
3673130,13:05:40,13:05:40,1212,16,,,,3846.33,0
3673130,13:06:06,13:06:06,1213,17,,,,3975.73,0
3673130,13:06:54,13:06:54,1214,18,,,,4182.75,0
3673130,13:07:53,13:07:53,1215,19,,,,4496.73,0
3673130,13:08:27,13:08:27,1216,20,,,,4687.81,0
3673130,13:08:51,13:08:51,1217,21,,,,4819.55,0
3673130,13:09:18,13:09:18,1218,22,,,,4977.53,0
3673130,13:10:00,13:10:00,1219,23,,,,5218.07,
3673130,13:10:28,13:10:28,1220,24,,,,5392.8,0
3673130,13:12:07,13:12:07,1221,25,,,,5990.25,0
3673130,13:12:59,13:12:59,1222,26,,,,6297.18,0
3673130,13:13:24,13:13:24,1223,27,,,,6454.16,0
3673130,13:14:22,13:14:22,1224,28,,,,6821.06,0
3673130,13:14:45,13:14:45,1225,29,,,,6937.78,0
3673130,13:16:07,13:16:07,1226,30,,,,7400.68,0
3673130,13:16:33,13:16:33,1227,31,,,,7531.22,0
3673130,13:17:00,13:17:00,6627,32,,,,7691.41,
3673130,13:18:16,13:18:16,1229,33,,,,8021,0
3673130,13:19:08,13:19:08,10386,34,,,,8251.94,0
3673130,13:20:19,13:20:19,1232,35,,,,8554.08,0
3673130,13:21:16,13:21:16,9568,36,,,,8804.67,0
3673130,13:22:12,13:22:12,10384,37,,,,9072.79,0
3673130,13:23:01,13:23:01,1236,38,,,,9286.3,0
3673130,13:24:01,13:24:01,1237,39,,,,9510.01,0
3673130,13:25:03,13:25:03,1238,40,,,,9768.63,0
3673130,13:27:17,13:27:17,1239,41,,,,10206.57,0
3673130,13:28:00,13:28:00,8640,42,,,,10388.58,
3673130,13:29:01,13:29:01,8669,43,,,,10555.36,0
3673130,13:30:27,13:30:27,1242,44,,,,10743.25,0
3673130,13:32:07,13:32:07,1244,45,,,,11029.55,0
3673130,13:33:32,13:33:32,1245,46,,,,11270.79,0
3673130,13:35:02,13:35:02,1246,47,,,,11523.22,0
3673130,13:36:00,13:36:00,9833,48,,,,11672.98,
3673130,13:39:33,13:39:33,2658,49,,,,12325.64,0
3673130,13:40:41,13:40:41,2659,50,,,,12545.8,0
3673130,13:42:00,13:42:00,9868,51,,,,12828.32,
3673130,13:44:06,13:44:06,2660,52,,,,13079.17,0
3673130,13:46:00,13:46:00,9929,53,,,,13370.99,
3673130,13:47:00,13:47:00,2663,54,,,,13636.23,0
3673130,13:48:56,13:48:56,8983,55,,,,14133.67,0
3673130,13:50:00,13:50:00,9870,56,,,,14414.74,
3673130,13:51:54,13:51:54,2321,57,,,,14699.33,0
3673130,13:54:27,13:54:27,10027,58,,,,15067.57,0
3673130,13:56:43,13:56:43,2667,59,,,,15394.06,0
3673130,13:59:21,13:59:21,2669,60,,,,15811.33,0
3673130,14:01:21,14:01:21,2670,61,,,,16062.71,0
3673130,14:05:00,14:05:00,9944,62,,1,,16768.6,
44010,07:55:00,07:55:00,9961,1,,,1,0,
44010,07:56:15,07:56:15,1398,2,,,,505.11,0
44010,07:56:42,07:56:42,6893,3,,,,720.89,0
44010,07:57:28,07:57:28,1200,4,,,,1101.09,0
44010,07:57:52,07:57:52,1201,5,,,,1285.84,0
44010,07:58:30,07:58:30,1202,6,,,,1551.4,0
44010,07:58:53,07:58:53,1203,7,,,,1738.52,0
44010,07:59:44,07:59:44,1204,8,,,,2057.05,0
44010,08:00:25,08:00:25,1205,9,,,,2313.67,0
44010,08:01:01,08:01:01,1206,10,,,,2525.08,0
44010,08:01:39,08:01:39,9590,11,,,,2729.34,0
44010,08:02:26,08:02:26,1208,12,,,,3028.72,0
44010,08:03:00,08:03:00,1209,13,,,,3265.01,
44010,08:03:24,08:03:24,1210,14,,,,3499.54,0
44010,08:03:36,08:03:36,1211,15,,,,3662.14,0
44010,08:03:50,08:03:50,1212,16,,,,3846.33,0
44010,08:04:03,08:04:03,1213,17,,,,3975.73,0
44010,08:04:27,08:04:27,1214,18,,,,4182.75,0
44010,08:04:56,08:04:56,1215,19,,,,4496.73,0
44010,08:05:13,08:05:13,1216,20,,,,4687.81,0
44010,08:05:25,08:05:25,1217,21,,,,4819.55,0
44010,08:05:39,08:05:39,1218,22,,,,4977.53,0
44010,08:06:00,08:06:00,1219,23,,,,5218.07,
44010,08:06:20,08:06:20,1220,24,,,,5392.8,0
44010,08:07:30,08:07:30,1221,25,,,,5990.25,0
44010,08:08:07,08:08:07,1222,26,,,,6297.18,0
44010,08:08:25,08:08:25,1223,27,,,,6454.16,0
44010,08:09:07,08:09:07,1224,28,,,,6821.06,0
44010,08:09:23,08:09:23,1225,29,,,,6937.78,0
44010,08:10:22,08:10:22,1226,30,,,,7400.68,0
44010,08:10:40,08:10:40,1227,31,,,,7531.22,0
44010,08:11:00,08:11:00,6627,32,,,,7691.41,
44010,08:11:48,08:11:48,1229,33,,,,8021,0
44010,08:12:21,08:12:21,10386,34,,,,8251.94,0
44010,08:13:06,08:13:06,1232,35,,,,8554.08,0
44010,08:13:42,08:13:42,9568,36,,,,8804.67,0
44010,08:14:19,08:14:19,10384,37,,,,9072.79,0
44010,08:14:49,08:14:49,1236,38,,,,9286.3,0
44010,08:15:27,08:15:27,1237,39,,,,9510.01,0
44010,08:16:07,08:16:07,1238,40,,,,9768.63,0
44010,08:17:32,08:17:32,1239,41,,,,10206.57,0
44010,08:18:00,08:18:00,8640,42,,,,10388.58,
44010,08:18:46,08:18:46,8669,43,,,,10555.36,0
44010,08:19:50,08:19:50,1242,44,,,,10743.25,0
44010,08:21:05,08:21:05,1244,45,,,,11029.55,0
44010,08:22:09,08:22:09,1245,46,,,,11270.79,0
44010,08:23:17,08:23:17,1246,47,,,,11523.22,0
44010,08:24:00,08:24:00,9833,48,,,,11672.98,
44010,08:26:22,08:26:22,2658,49,,,,12325.64,0
44010,08:27:07,08:27:07,2659,50,,,,12545.8,0
44010,08:28:00,08:28:00,9868,51,,,,12828.32,
44010,08:29:03,08:29:03,2660,52,,,,13079.17,0
44010,08:30:00,08:30:00,9929,53,,,,13370.99,
44010,08:31:00,08:31:00,2663,54,,,,13636.23,0
44010,08:32:56,08:32:56,8983,55,,,,14133.67,0
44010,08:34:00,08:34:00,9870,56,,,,14414.74,
44010,08:34:45,08:34:45,2321,57,,,,14699.33,0
44010,08:35:46,08:35:46,10027,58,,,,15067.57,0
44010,08:36:41,08:36:41,2667,59,,,,15394.06,0
44010,08:37:44,08:37:44,2669,60,,,,15811.33,0
44010,08:38:32,08:38:32,2670,61,,,,16062.71,0
44010,08:40:00,08:40:00,9944,62,,1,,16768.6,
44120,07:55:00,07:55:00,9961,1,,,1,0,
44120,07:56:15,07:56:15,1398,2,,,,505.11,0
44120,07:56:42,07:56:42,6893,3,,,,720.89,0
44120,07:57:28,07:57:28,1200,4,,,,1101.09,0
44120,07:57:52,07:57:52,1201,5,,,,1285.84,0
44120,07:58:30,07:58:30,1202,6,,,,1551.4,0
44120,07:58:53,07:58:53,1203,7,,,,1738.52,0
44120,07:59:44,07:59:44,1204,8,,,,2057.05,0
44120,08:00:25,08:00:25,1205,9,,,,2313.67,0
44120,08:01:01,08:01:01,1206,10,,,,2525.08,0
44120,08:01:39,08:01:39,9590,11,,,,2729.34,0
44120,08:02:26,08:02:26,1208,12,,,,3028.72,0
44120,08:03:00,08:03:00,1209,13,,,,3265.01,
44120,08:03:24,08:03:24,1210,14,,,,3499.54,0
44120,08:03:36,08:03:36,1211,15,,,,3662.14,0
44120,08:03:50,08:03:50,1212,16,,,,3846.33,0
44120,08:04:03,08:04:03,1213,17,,,,3975.73,0
44120,08:04:27,08:04:27,1214,18,,,,4182.75,0
44120,08:04:56,08:04:56,1215,19,,,,4496.73,0
44120,08:05:13,08:05:13,1216,20,,,,4687.81,0
44120,08:05:25,08:05:25,1217,21,,,,4819.55,0
44120,08:05:39,08:05:39,1218,22,,,,4977.53,0
44120,08:06:00,08:06:00,1219,23,,,,5218.07,
44120,08:06:20,08:06:20,1220,24,,,,5392.8,0
44120,08:07:30,08:07:30,1221,25,,,,5990.25,0
44120,08:08:07,08:08:07,1222,26,,,,6297.18,0
44120,08:08:25,08:08:25,1223,27,,,,6454.16,0
44120,08:09:07,08:09:07,1224,28,,,,6821.06,0
44120,08:09:23,08:09:23,1225,29,,,,6937.78,0
44120,08:10:22,08:10:22,1226,30,,,,7400.68,0
44120,08:10:40,08:10:40,1227,31,,,,7531.22,0
44120,08:11:00,08:11:00,6627,32,,,,7691.41,
44120,08:11:48,08:11:48,1229,33,,,,8021,0
44120,08:12:21,08:12:21,10386,34,,,,8251.94,0
44120,08:13:06,08:13:06,1232,35,,,,8554.08,0
44120,08:13:42,08:13:42,9568,36,,,,8804.67,0
44120,08:14:19,08:14:19,10384,37,,,,9072.79,0
44120,08:14:49,08:14:49,1236,38,,,,9286.3,0
44120,08:15:27,08:15:27,1237,39,,,,9510.01,0
44120,08:16:07,08:16:07,1238,40,,,,9768.63,0
44120,08:17:32,08:17:32,1239,41,,,,10206.57,0
44120,08:18:00,08:18:00,8640,42,,,,10388.58,
44120,08:18:46,08:18:46,8669,43,,,,10555.36,0
44120,08:19:50,08:19:50,1242,44,,,,10743.25,0
44120,08:21:05,08:21:05,1244,45,,,,11029.55,0
44120,08:22:09,08:22:09,1245,46,,,,11270.79,0
44120,08:23:17,08:23:17,1246,47,,,,11523.22,0
44120,08:24:00,08:24:00,9833,48,,,,11672.98,
44120,08:26:22,08:26:22,2658,49,,,,12325.64,0
44120,08:27:07,08:27:07,2659,50,,,,12545.8,0
44120,08:28:00,08:28:00,9868,51,,,,12828.32,
44120,08:29:03,08:29:03,2660,52,,,,13079.17,0
44120,08:30:00,08:30:00,9929,53,,,,13370.99,
44120,08:31:00,08:31:00,2663,54,,,,13636.23,0
44120,08:32:56,08:32:56,8983,55,,,,14133.67,0
44120,08:34:00,08:34:00,9870,56,,,,14414.74,
44120,08:34:45,08:34:45,2321,57,,,,14699.33,0
44120,08:35:46,08:35:46,10027,58,,,,15067.57,0
44120,08:36:41,08:36:41,2667,59,,,,15394.06,0
44120,08:37:44,08:37:44,2669,60,,,,15811.33,0
44120,08:38:32,08:38:32,2670,61,,,,16062.71,0
44120,08:40:00,08:40:00,9944,62,,1,,16768.6,
44140,07:55:00,07:55:00,9961,1,,,1,0,
44140,07:56:15,07:56:15,1398,2,,,,505.11,0
44140,07:56:42,07:56:42,6893,3,,,,720.89,0
44140,07:57:28,07:57:28,1200,4,,,,1101.09,0
44140,07:57:52,07:57:52,1201,5,,,,1285.84,0
44140,07:58:30,07:58:30,1202,6,,,,1551.4,0
44140,07:58:53,07:58:53,1203,7,,,,1738.52,0
44140,07:59:44,07:59:44,1204,8,,,,2057.05,0
44140,08:00:25,08:00:25,1205,9,,,,2313.67,0
44140,08:01:01,08:01:01,1206,10,,,,2525.08,0
44140,08:01:39,08:01:39,9590,11,,,,2729.34,0
44140,08:02:26,08:02:26,1208,12,,,,3028.72,0
44140,08:03:00,08:03:00,1209,13,,,,3265.01,
44140,08:03:24,08:03:24,1210,14,,,,3499.54,0
44140,08:03:36,08:03:36,1211,15,,,,3662.14,0
44140,08:03:50,08:03:50,1212,16,,,,3846.33,0
44140,08:04:03,08:04:03,1213,17,,,,3975.73,0
44140,08:04:27,08:04:27,1214,18,,,,4182.75,0
44140,08:04:56,08:04:56,1215,19,,,,4496.73,0
44140,08:05:13,08:05:13,1216,20,,,,4687.81,0
44140,08:05:25,08:05:25,1217,21,,,,4819.55,0
44140,08:05:39,08:05:39,1218,22,,,,4977.53,0
44140,08:06:00,08:06:00,1219,23,,,,5218.07,
44140,08:06:20,08:06:20,1220,24,,,,5392.8,0
44140,08:07:30,08:07:30,1221,25,,,,5990.25,0
44140,08:08:07,08:08:07,1222,26,,,,6297.18,0
44140,08:08:25,08:08:25,1223,27,,,,6454.16,0
44140,08:09:07,08:09:07,1224,28,,,,6821.06,0
44140,08:09:23,08:09:23,1225,29,,,,6937.78,0
44140,08:10:22,08:10:22,1226,30,,,,7400.68,0
44140,08:10:40,08:10:40,1227,31,,,,7531.22,0
44140,08:11:00,08:11:00,6627,32,,,,7691.41,
44140,08:11:48,08:11:48,1229,33,,,,8021,0
44140,08:12:21,08:12:21,10386,34,,,,8251.94,0
44140,08:13:06,08:13:06,1232,35,,,,8554.08,0
44140,08:13:42,08:13:42,9568,36,,,,8804.67,0
44140,08:14:19,08:14:19,10384,37,,,,9072.79,0
44140,08:14:49,08:14:49,1236,38,,,,9286.3,0
44140,08:15:27,08:15:27,1237,39,,,,9510.01,0
44140,08:16:07,08:16:07,1238,40,,,,9768.63,0
44140,08:17:32,08:17:32,1239,41,,,,10206.57,0
44140,08:18:00,08:18:00,8640,42,,,,10388.58,
44140,08:18:46,08:18:46,8669,43,,,,10555.36,0
44140,08:19:50,08:19:50,1242,44,,,,10743.25,0
44140,08:21:05,08:21:05,1244,45,,,,11029.55,0
44140,08:22:09,08:22:09,1245,46,,,,11270.79,0
44140,08:23:17,08:23:17,1246,47,,,,11523.22,0
44140,08:24:00,08:24:00,9833,48,,,,11672.98,
44140,08:26:22,08:26:22,2658,49,,,,12325.64,0
44140,08:27:07,08:27:07,2659,50,,,,12545.8,0
44140,08:28:00,08:28:00,9868,51,,,,12828.32,
44140,08:29:03,08:29:03,2660,52,,,,13079.17,0
44140,08:30:00,08:30:00,9929,53,,,,13370.99,
44140,08:31:00,08:31:00,2663,54,,,,13636.23,0
44140,08:32:56,08:32:56,8983,55,,,,14133.67,0
44140,08:34:00,08:34:00,9870,56,,,,14414.74,
44140,08:34:45,08:34:45,2321,57,,,,14699.33,0
44140,08:35:46,08:35:46,10027,58,,,,15067.57,0
44140,08:36:41,08:36:41,2667,59,,,,15394.06,0
44140,08:37:44,08:37:44,2669,60,,,,15811.33,0
44140,08:38:32,08:38:32,2670,61,,,,16062.71,0
44140,08:40:00,08:40:00,9944,62,,1,,16768.6,
4489020,07:24:00,07:24:00,9961,1,,,1,0,
4489020,07:25:34,07:25:34,1398,2,,,,505.11,0
4489020,07:26:08,07:26:08,6893,3,,,,720.89,0
4489020,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489020,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489020,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489020,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489020,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489020,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489020,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489020,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489020,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489020,07:34:00,07:34:00,1209,13,,,,3265.01,
4489020,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489020,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489020,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489020,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489020,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489020,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489020,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489020,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489020,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489020,07:41:00,07:41:00,1219,23,,,,5218.07,
4489020,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489020,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489020,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489020,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489020,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489020,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489020,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489020,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489020,07:48:00,07:48:00,6627,32,,,,7691.41,
4489020,07:49:16,07:49:16,1229,33,,,,8021,0
4489020,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489020,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489020,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489020,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489020,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489020,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489020,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489020,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489020,07:59:00,07:59:00,8640,42,,,,10388.58,
4489020,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489020,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489020,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489020,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489020,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489020,08:05:00,08:05:00,9833,48,,,,11672.98,
4489020,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489020,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489020,08:13:00,08:13:00,9868,51,,,,12828.32,
4489020,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489020,08:17:00,08:17:00,9929,53,,,,13370.99,
4489020,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489020,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489020,08:21:00,08:21:00,9870,56,,,,14414.74,
4489020,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489020,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489020,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489020,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489020,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489020,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489030,07:24:00,07:24:00,9961,1,,,1,0,
4489030,07:25:34,07:25:34,1398,2,,,,505.11,0
4489030,07:26:08,07:26:08,6893,3,,,,720.89,0
4489030,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489030,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489030,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489030,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489030,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489030,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489030,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489030,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489030,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489030,07:34:00,07:34:00,1209,13,,,,3265.01,
4489030,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489030,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489030,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489030,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489030,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489030,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489030,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489030,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489030,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489030,07:41:00,07:41:00,1219,23,,,,5218.07,
4489030,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489030,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489030,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489030,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489030,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489030,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489030,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489030,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489030,07:48:00,07:48:00,6627,32,,,,7691.41,
4489030,07:49:16,07:49:16,1229,33,,,,8021,0
4489030,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489030,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489030,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489030,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489030,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489030,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489030,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489030,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489030,07:59:00,07:59:00,8640,42,,,,10388.58,
4489030,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489030,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489030,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489030,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489030,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489030,08:05:00,08:05:00,9833,48,,,,11672.98,
4489030,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489030,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489030,08:13:00,08:13:00,9868,51,,,,12828.32,
4489030,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489030,08:17:00,08:17:00,9929,53,,,,13370.99,
4489030,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489030,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489030,08:21:00,08:21:00,9870,56,,,,14414.74,
4489030,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489030,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489030,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489030,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489030,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489030,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489040,07:24:00,07:24:00,9961,1,,,1,0,
4489040,07:25:34,07:25:34,1398,2,,,,505.11,0
4489040,07:26:08,07:26:08,6893,3,,,,720.89,0
4489040,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489040,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489040,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489040,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489040,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489040,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489040,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489040,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489040,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489040,07:34:00,07:34:00,1209,13,,,,3265.01,
4489040,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489040,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489040,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489040,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489040,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489040,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489040,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489040,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489040,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489040,07:41:00,07:41:00,1219,23,,,,5218.07,
4489040,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489040,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489040,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489040,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489040,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489040,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489040,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489040,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489040,07:48:00,07:48:00,6627,32,,,,7691.41,
4489040,07:49:16,07:49:16,1229,33,,,,8021,0
4489040,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489040,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489040,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489040,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489040,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489040,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489040,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489040,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489040,07:59:00,07:59:00,8640,42,,,,10388.58,
4489040,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489040,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489040,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489040,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489040,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489040,08:05:00,08:05:00,9833,48,,,,11672.98,
4489040,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489040,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489040,08:13:00,08:13:00,9868,51,,,,12828.32,
4489040,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489040,08:17:00,08:17:00,9929,53,,,,13370.99,
4489040,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489040,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489040,08:21:00,08:21:00,9870,56,,,,14414.74,
4489040,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489040,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489040,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489040,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489040,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489040,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489050,07:24:00,07:24:00,9961,1,,,1,0,
4489050,07:25:34,07:25:34,1398,2,,,,505.11,0
4489050,07:26:08,07:26:08,6893,3,,,,720.89,0
4489050,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489050,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489050,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489050,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489050,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489050,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489050,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489050,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489050,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489050,07:34:00,07:34:00,1209,13,,,,3265.01,
4489050,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489050,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489050,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489050,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489050,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489050,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489050,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489050,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489050,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489050,07:41:00,07:41:00,1219,23,,,,5218.07,
4489050,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489050,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489050,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489050,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489050,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489050,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489050,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489050,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489050,07:48:00,07:48:00,6627,32,,,,7691.41,
4489050,07:49:16,07:49:16,1229,33,,,,8021,0
4489050,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489050,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489050,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489050,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489050,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489050,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489050,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489050,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489050,07:59:00,07:59:00,8640,42,,,,10388.58,
4489050,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489050,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489050,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489050,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489050,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489050,08:05:00,08:05:00,9833,48,,,,11672.98,
4489050,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489050,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489050,08:13:00,08:13:00,9868,51,,,,12828.32,
4489050,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489050,08:17:00,08:17:00,9929,53,,,,13370.99,
4489050,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489050,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489050,08:21:00,08:21:00,9870,56,,,,14414.74,
4489050,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489050,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489050,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489050,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489050,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489050,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489060,07:24:00,07:24:00,9961,1,,,1,0,
4489060,07:25:34,07:25:34,1398,2,,,,505.11,0
4489060,07:26:08,07:26:08,6893,3,,,,720.89,0
4489060,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489060,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489060,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489060,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489060,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489060,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489060,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489060,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489060,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489060,07:34:00,07:34:00,1209,13,,,,3265.01,
4489060,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489060,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489060,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489060,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489060,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489060,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489060,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489060,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489060,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489060,07:41:00,07:41:00,1219,23,,,,5218.07,
4489060,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489060,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489060,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489060,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489060,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489060,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489060,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489060,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489060,07:48:00,07:48:00,6627,32,,,,7691.41,
4489060,07:49:16,07:49:16,1229,33,,,,8021,0
4489060,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489060,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489060,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489060,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489060,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489060,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489060,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489060,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489060,07:59:00,07:59:00,8640,42,,,,10388.58,
4489060,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489060,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489060,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489060,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489060,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489060,08:05:00,08:05:00,9833,48,,,,11672.98,
4489060,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489060,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489060,08:13:00,08:13:00,9868,51,,,,12828.32,
4489060,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489060,08:17:00,08:17:00,9929,53,,,,13370.99,
4489060,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489060,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489060,08:21:00,08:21:00,9870,56,,,,14414.74,
4489060,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489060,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489060,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489060,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489060,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489060,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489080,07:24:00,07:24:00,9961,1,,,1,0,
4489080,07:25:34,07:25:34,1398,2,,,,505.11,0
4489080,07:26:08,07:26:08,6893,3,,,,720.89,0
4489080,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489080,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489080,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489080,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489080,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489080,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489080,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489080,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489080,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489080,07:34:00,07:34:00,1209,13,,,,3265.01,
4489080,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489080,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489080,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489080,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489080,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489080,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489080,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489080,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489080,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489080,07:41:00,07:41:00,1219,23,,,,5218.07,
4489080,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489080,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489080,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489080,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489080,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489080,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489080,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489080,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489080,07:48:00,07:48:00,6627,32,,,,7691.41,
4489080,07:49:16,07:49:16,1229,33,,,,8021,0
4489080,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489080,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489080,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489080,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489080,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489080,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489080,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489080,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489080,07:59:00,07:59:00,8640,42,,,,10388.58,
4489080,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489080,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489080,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489080,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489080,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489080,08:05:00,08:05:00,9833,48,,,,11672.98,
4489080,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489080,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489080,08:13:00,08:13:00,9868,51,,,,12828.32,
4489080,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489080,08:17:00,08:17:00,9929,53,,,,13370.99,
4489080,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489080,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489080,08:21:00,08:21:00,9870,56,,,,14414.74,
4489080,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489080,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489080,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489080,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489080,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489080,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489090,07:24:00,07:24:00,9961,1,,,1,0,
4489090,07:25:34,07:25:34,1398,2,,,,505.11,0
4489090,07:26:08,07:26:08,6893,3,,,,720.89,0
4489090,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489090,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489090,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489090,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489090,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489090,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489090,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489090,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489090,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489090,07:34:00,07:34:00,1209,13,,,,3265.01,
4489090,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489090,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489090,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489090,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489090,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489090,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489090,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489090,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489090,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489090,07:41:00,07:41:00,1219,23,,,,5218.07,
4489090,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489090,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489090,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489090,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489090,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489090,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489090,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489090,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489090,07:48:00,07:48:00,6627,32,,,,7691.41,
4489090,07:49:16,07:49:16,1229,33,,,,8021,0
4489090,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489090,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489090,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489090,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489090,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489090,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489090,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489090,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489090,07:59:00,07:59:00,8640,42,,,,10388.58,
4489090,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489090,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489090,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489090,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489090,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489090,08:05:00,08:05:00,9833,48,,,,11672.98,
4489090,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489090,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489090,08:13:00,08:13:00,9868,51,,,,12828.32,
4489090,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489090,08:17:00,08:17:00,9929,53,,,,13370.99,
4489090,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489090,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489090,08:21:00,08:21:00,9870,56,,,,14414.74,
4489090,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489090,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489090,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489090,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489090,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489090,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489100,07:24:00,07:24:00,9961,1,,,1,0,
4489100,07:25:34,07:25:34,1398,2,,,,505.11,0
4489100,07:26:08,07:26:08,6893,3,,,,720.89,0
4489100,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489100,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489100,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489100,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489100,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489100,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489100,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489100,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489100,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489100,07:34:00,07:34:00,1209,13,,,,3265.01,
4489100,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489100,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489100,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489100,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489100,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489100,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489100,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489100,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489100,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489100,07:41:00,07:41:00,1219,23,,,,5218.07,
4489100,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489100,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489100,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489100,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489100,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489100,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489100,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489100,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489100,07:48:00,07:48:00,6627,32,,,,7691.41,
4489100,07:49:16,07:49:16,1229,33,,,,8021,0
4489100,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489100,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489100,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489100,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489100,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489100,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489100,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489100,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489100,07:59:00,07:59:00,8640,42,,,,10388.58,
4489100,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489100,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489100,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489100,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489100,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489100,08:05:00,08:05:00,9833,48,,,,11672.98,
4489100,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489100,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489100,08:13:00,08:13:00,9868,51,,,,12828.32,
4489100,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489100,08:17:00,08:17:00,9929,53,,,,13370.99,
4489100,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489100,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489100,08:21:00,08:21:00,9870,56,,,,14414.74,
4489100,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489100,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489100,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489100,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489100,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489100,08:34:00,08:34:00,9944,62,,1,,16768.6,
4489130,07:24:00,07:24:00,9961,1,,,1,0,
4489130,07:25:34,07:25:34,1398,2,,,,505.11,0
4489130,07:26:08,07:26:08,6893,3,,,,720.89,0
4489130,07:27:05,07:27:05,1200,4,,,,1101.09,0
4489130,07:27:35,07:27:35,1201,5,,,,1285.84,0
4489130,07:28:22,07:28:22,1202,6,,,,1551.4,0
4489130,07:28:52,07:28:52,1203,7,,,,1738.52,0
4489130,07:29:55,07:29:55,1204,8,,,,2057.05,0
4489130,07:30:46,07:30:46,1205,9,,,,2313.67,0
4489130,07:31:31,07:31:31,1206,10,,,,2525.08,0
4489130,07:32:19,07:32:19,9590,11,,,,2729.34,0
4489130,07:33:18,07:33:18,1208,12,,,,3028.72,0
4489130,07:34:00,07:34:00,1209,13,,,,3265.01,
4489130,07:34:57,07:34:57,1210,14,,,,3499.54,0
4489130,07:35:24,07:35:24,1211,15,,,,3662.14,0
4489130,07:35:57,07:35:57,1212,16,,,,3846.33,0
4489130,07:36:28,07:36:28,1213,17,,,,3975.73,0
4489130,07:37:23,07:37:23,1214,18,,,,4182.75,0
4489130,07:38:31,07:38:31,1215,19,,,,4496.73,0
4489130,07:39:11,07:39:11,1216,20,,,,4687.81,0
4489130,07:39:40,07:39:40,1217,21,,,,4819.55,0
4489130,07:40:11,07:40:11,1218,22,,,,4977.53,0
4489130,07:41:00,07:41:00,1219,23,,,,5218.07,
4489130,07:41:28,07:41:28,1220,24,,,,5392.8,0
4489130,07:43:07,07:43:07,1221,25,,,,5990.25,0
4489130,07:43:59,07:43:59,1222,26,,,,6297.18,0
4489130,07:44:24,07:44:24,1223,27,,,,6454.16,0
4489130,07:45:22,07:45:22,1224,28,,,,6821.06,0
4489130,07:45:45,07:45:45,1225,29,,,,6937.78,0
4489130,07:47:07,07:47:07,1226,30,,,,7400.68,0
4489130,07:47:33,07:47:33,1227,31,,,,7531.22,0
4489130,07:48:00,07:48:00,6627,32,,,,7691.41,
4489130,07:49:16,07:49:16,1229,33,,,,8021,0
4489130,07:50:08,07:50:08,10386,34,,,,8251.94,0
4489130,07:51:19,07:51:19,1232,35,,,,8554.08,0
4489130,07:52:16,07:52:16,9568,36,,,,8804.67,0
4489130,07:53:12,07:53:12,10384,37,,,,9072.79,0
4489130,07:54:01,07:54:01,1236,38,,,,9286.3,0
4489130,07:55:01,07:55:01,1237,39,,,,9510.01,0
4489130,07:56:03,07:56:03,1238,40,,,,9768.63,0
4489130,07:58:17,07:58:17,1239,41,,,,10206.57,0
4489130,07:59:00,07:59:00,8640,42,,,,10388.58,
4489130,07:59:46,07:59:46,8669,43,,,,10555.36,0
4489130,08:00:50,08:00:50,1242,44,,,,10743.25,0
4489130,08:02:05,08:02:05,1244,45,,,,11029.55,0
4489130,08:03:09,08:03:09,1245,46,,,,11270.79,0
4489130,08:04:17,08:04:17,1246,47,,,,11523.22,0
4489130,08:05:00,08:05:00,9833,48,,,,11672.98,
4489130,08:09:45,08:09:45,2658,49,,,,12325.64,0
4489130,08:11:15,08:11:15,2659,50,,,,12545.8,0
4489130,08:13:00,08:13:00,9868,51,,,,12828.32,
4489130,08:15:06,08:15:06,2660,52,,,,13079.17,0
4489130,08:17:00,08:17:00,9929,53,,,,13370.99,
4489130,08:18:00,08:18:00,2663,54,,,,13636.23,0
4489130,08:19:56,08:19:56,8983,55,,,,14133.67,0
4489130,08:21:00,08:21:00,9870,56,,,,14414.74,
4489130,08:22:39,08:22:39,2321,57,,,,14699.33,0
4489130,08:24:51,08:24:51,10027,58,,,,15067.57,0
4489130,08:26:49,08:26:49,2667,59,,,,15394.06,0
4489130,08:29:06,08:29:06,2669,60,,,,15811.33,0
4489130,08:30:50,08:30:50,2670,61,,,,16062.71,0
4489130,08:34:00,08:34:00,9944,62,,1,,16768.6,
4637020,15:55:00,15:55:00,9961,1,,,1,0,
4637020,15:56:53,15:56:53,1398,2,,,,505.11,0
4637020,15:57:33,15:57:33,6893,3,,,,720.89,0
4637020,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637020,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637020,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637020,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637020,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637020,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637020,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637020,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637020,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637020,16:07:00,16:07:00,1209,13,,,,3265.01,
4637020,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637020,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637020,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637020,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637020,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637020,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637020,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637020,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637020,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637020,16:15:00,16:15:00,1219,23,,,,5218.07,
4637020,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637020,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637020,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637020,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637020,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637020,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637020,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637020,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637020,16:24:00,16:24:00,6627,32,,,,7691.41,
4637020,16:25:44,16:25:44,1229,33,,,,8021,0
4637020,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637020,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637020,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637020,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637020,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637020,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637020,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637020,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637020,16:39:00,16:39:00,8640,42,,,,10388.58,
4637020,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637020,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637020,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637020,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637020,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637020,16:49:00,16:49:00,9833,48,,,,11672.98,
4637020,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637020,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637020,16:58:00,16:58:00,9868,51,,,,12828.32,
4637020,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637020,17:01:00,17:01:00,9929,53,,,,13370.99,
4637020,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637020,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637020,17:05:00,17:05:00,9870,56,,,,14414.74,
4637020,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637020,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637020,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637020,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637020,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637020,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637030,15:55:00,15:55:00,9961,1,,,1,0,
4637030,15:56:53,15:56:53,1398,2,,,,505.11,0
4637030,15:57:33,15:57:33,6893,3,,,,720.89,0
4637030,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637030,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637030,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637030,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637030,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637030,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637030,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637030,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637030,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637030,16:07:00,16:07:00,1209,13,,,,3265.01,
4637030,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637030,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637030,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637030,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637030,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637030,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637030,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637030,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637030,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637030,16:15:00,16:15:00,1219,23,,,,5218.07,
4637030,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637030,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637030,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637030,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637030,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637030,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637030,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637030,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637030,16:24:00,16:24:00,6627,32,,,,7691.41,
4637030,16:25:44,16:25:44,1229,33,,,,8021,0
4637030,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637030,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637030,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637030,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637030,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637030,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637030,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637030,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637030,16:39:00,16:39:00,8640,42,,,,10388.58,
4637030,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637030,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637030,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637030,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637030,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637030,16:49:00,16:49:00,9833,48,,,,11672.98,
4637030,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637030,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637030,16:58:00,16:58:00,9868,51,,,,12828.32,
4637030,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637030,17:01:00,17:01:00,9929,53,,,,13370.99,
4637030,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637030,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637030,17:05:00,17:05:00,9870,56,,,,14414.74,
4637030,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637030,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637030,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637030,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637030,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637030,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637040,15:55:00,15:55:00,9961,1,,,1,0,
4637040,15:56:53,15:56:53,1398,2,,,,505.11,0
4637040,15:57:33,15:57:33,6893,3,,,,720.89,0
4637040,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637040,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637040,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637040,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637040,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637040,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637040,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637040,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637040,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637040,16:07:00,16:07:00,1209,13,,,,3265.01,
4637040,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637040,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637040,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637040,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637040,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637040,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637040,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637040,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637040,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637040,16:15:00,16:15:00,1219,23,,,,5218.07,
4637040,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637040,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637040,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637040,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637040,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637040,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637040,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637040,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637040,16:24:00,16:24:00,6627,32,,,,7691.41,
4637040,16:25:44,16:25:44,1229,33,,,,8021,0
4637040,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637040,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637040,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637040,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637040,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637040,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637040,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637040,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637040,16:39:00,16:39:00,8640,42,,,,10388.58,
4637040,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637040,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637040,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637040,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637040,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637040,16:49:00,16:49:00,9833,48,,,,11672.98,
4637040,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637040,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637040,16:58:00,16:58:00,9868,51,,,,12828.32,
4637040,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637040,17:01:00,17:01:00,9929,53,,,,13370.99,
4637040,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637040,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637040,17:05:00,17:05:00,9870,56,,,,14414.74,
4637040,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637040,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637040,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637040,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637040,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637040,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637050,15:55:00,15:55:00,9961,1,,,1,0,
4637050,15:56:53,15:56:53,1398,2,,,,505.11,0
4637050,15:57:33,15:57:33,6893,3,,,,720.89,0
4637050,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637050,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637050,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637050,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637050,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637050,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637050,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637050,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637050,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637050,16:07:00,16:07:00,1209,13,,,,3265.01,
4637050,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637050,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637050,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637050,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637050,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637050,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637050,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637050,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637050,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637050,16:15:00,16:15:00,1219,23,,,,5218.07,
4637050,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637050,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637050,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637050,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637050,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637050,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637050,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637050,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637050,16:24:00,16:24:00,6627,32,,,,7691.41,
4637050,16:25:44,16:25:44,1229,33,,,,8021,0
4637050,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637050,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637050,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637050,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637050,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637050,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637050,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637050,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637050,16:39:00,16:39:00,8640,42,,,,10388.58,
4637050,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637050,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637050,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637050,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637050,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637050,16:49:00,16:49:00,9833,48,,,,11672.98,
4637050,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637050,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637050,16:58:00,16:58:00,9868,51,,,,12828.32,
4637050,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637050,17:01:00,17:01:00,9929,53,,,,13370.99,
4637050,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637050,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637050,17:05:00,17:05:00,9870,56,,,,14414.74,
4637050,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637050,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637050,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637050,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637050,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637050,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637060,15:55:00,15:55:00,9961,1,,,1,0,
4637060,15:56:53,15:56:53,1398,2,,,,505.11,0
4637060,15:57:33,15:57:33,6893,3,,,,720.89,0
4637060,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637060,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637060,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637060,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637060,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637060,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637060,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637060,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637060,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637060,16:07:00,16:07:00,1209,13,,,,3265.01,
4637060,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637060,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637060,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637060,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637060,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637060,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637060,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637060,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637060,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637060,16:15:00,16:15:00,1219,23,,,,5218.07,
4637060,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637060,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637060,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637060,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637060,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637060,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637060,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637060,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637060,16:24:00,16:24:00,6627,32,,,,7691.41,
4637060,16:25:44,16:25:44,1229,33,,,,8021,0
4637060,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637060,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637060,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637060,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637060,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637060,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637060,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637060,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637060,16:39:00,16:39:00,8640,42,,,,10388.58,
4637060,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637060,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637060,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637060,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637060,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637060,16:49:00,16:49:00,9833,48,,,,11672.98,
4637060,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637060,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637060,16:58:00,16:58:00,9868,51,,,,12828.32,
4637060,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637060,17:01:00,17:01:00,9929,53,,,,13370.99,
4637060,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637060,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637060,17:05:00,17:05:00,9870,56,,,,14414.74,
4637060,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637060,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637060,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637060,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637060,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637060,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637080,15:55:00,15:55:00,9961,1,,,1,0,
4637080,15:56:53,15:56:53,1398,2,,,,505.11,0
4637080,15:57:33,15:57:33,6893,3,,,,720.89,0
4637080,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637080,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637080,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637080,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637080,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637080,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637080,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637080,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637080,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637080,16:07:00,16:07:00,1209,13,,,,3265.01,
4637080,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637080,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637080,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637080,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637080,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637080,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637080,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637080,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637080,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637080,16:15:00,16:15:00,1219,23,,,,5218.07,
4637080,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637080,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637080,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637080,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637080,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637080,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637080,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637080,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637080,16:24:00,16:24:00,6627,32,,,,7691.41,
4637080,16:25:44,16:25:44,1229,33,,,,8021,0
4637080,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637080,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637080,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637080,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637080,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637080,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637080,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637080,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637080,16:39:00,16:39:00,8640,42,,,,10388.58,
4637080,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637080,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637080,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637080,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637080,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637080,16:49:00,16:49:00,9833,48,,,,11672.98,
4637080,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637080,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637080,16:58:00,16:58:00,9868,51,,,,12828.32,
4637080,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637080,17:01:00,17:01:00,9929,53,,,,13370.99,
4637080,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637080,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637080,17:05:00,17:05:00,9870,56,,,,14414.74,
4637080,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637080,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637080,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637080,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637080,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637080,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637090,15:55:00,15:55:00,9961,1,,,1,0,
4637090,15:56:53,15:56:53,1398,2,,,,505.11,0
4637090,15:57:33,15:57:33,6893,3,,,,720.89,0
4637090,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637090,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637090,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637090,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637090,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637090,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637090,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637090,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637090,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637090,16:07:00,16:07:00,1209,13,,,,3265.01,
4637090,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637090,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637090,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637090,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637090,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637090,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637090,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637090,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637090,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637090,16:15:00,16:15:00,1219,23,,,,5218.07,
4637090,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637090,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637090,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637090,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637090,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637090,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637090,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637090,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637090,16:24:00,16:24:00,6627,32,,,,7691.41,
4637090,16:25:44,16:25:44,1229,33,,,,8021,0
4637090,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637090,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637090,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637090,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637090,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637090,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637090,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637090,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637090,16:39:00,16:39:00,8640,42,,,,10388.58,
4637090,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637090,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637090,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637090,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637090,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637090,16:49:00,16:49:00,9833,48,,,,11672.98,
4637090,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637090,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637090,16:58:00,16:58:00,9868,51,,,,12828.32,
4637090,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637090,17:01:00,17:01:00,9929,53,,,,13370.99,
4637090,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637090,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637090,17:05:00,17:05:00,9870,56,,,,14414.74,
4637090,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637090,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637090,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637090,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637090,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637090,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637100,15:55:00,15:55:00,9961,1,,,1,0,
4637100,15:56:53,15:56:53,1398,2,,,,505.11,0
4637100,15:57:33,15:57:33,6893,3,,,,720.89,0
4637100,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637100,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637100,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637100,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637100,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637100,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637100,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637100,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637100,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637100,16:07:00,16:07:00,1209,13,,,,3265.01,
4637100,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637100,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637100,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637100,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637100,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637100,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637100,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637100,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637100,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637100,16:15:00,16:15:00,1219,23,,,,5218.07,
4637100,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637100,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637100,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637100,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637100,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637100,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637100,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637100,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637100,16:24:00,16:24:00,6627,32,,,,7691.41,
4637100,16:25:44,16:25:44,1229,33,,,,8021,0
4637100,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637100,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637100,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637100,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637100,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637100,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637100,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637100,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637100,16:39:00,16:39:00,8640,42,,,,10388.58,
4637100,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637100,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637100,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637100,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637100,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637100,16:49:00,16:49:00,9833,48,,,,11672.98,
4637100,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637100,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637100,16:58:00,16:58:00,9868,51,,,,12828.32,
4637100,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637100,17:01:00,17:01:00,9929,53,,,,13370.99,
4637100,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637100,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637100,17:05:00,17:05:00,9870,56,,,,14414.74,
4637100,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637100,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637100,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637100,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637100,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637100,17:19:00,17:19:00,9944,62,,1,,16768.6,
4637130,15:55:00,15:55:00,9961,1,,,1,0,
4637130,15:56:53,15:56:53,1398,2,,,,505.11,0
4637130,15:57:33,15:57:33,6893,3,,,,720.89,0
4637130,15:58:42,15:58:42,1200,4,,,,1101.09,0
4637130,15:59:18,15:59:18,1201,5,,,,1285.84,0
4637130,16:00:15,16:00:15,1202,6,,,,1551.4,0
4637130,16:00:50,16:00:50,1203,7,,,,1738.52,0
4637130,16:02:06,16:02:06,1204,8,,,,2057.05,0
4637130,16:03:07,16:03:07,1205,9,,,,2313.67,0
4637130,16:04:02,16:04:02,1206,10,,,,2525.08,0
4637130,16:04:59,16:04:59,9590,11,,,,2729.34,0
4637130,16:06:10,16:06:10,1208,12,,,,3028.72,0
4637130,16:07:00,16:07:00,1209,13,,,,3265.01,
4637130,16:08:05,16:08:05,1210,14,,,,3499.54,0
4637130,16:08:36,16:08:36,1211,15,,,,3662.14,0
4637130,16:09:13,16:09:13,1212,16,,,,3846.33,0
4637130,16:09:49,16:09:49,1213,17,,,,3975.73,0
4637130,16:10:52,16:10:52,1214,18,,,,4182.75,0
4637130,16:12:10,16:12:10,1215,19,,,,4496.73,0
4637130,16:12:56,16:12:56,1216,20,,,,4687.81,0
4637130,16:13:29,16:13:29,1217,21,,,,4819.55,0
4637130,16:14:04,16:14:04,1218,22,,,,4977.53,0
4637130,16:15:00,16:15:00,1219,23,,,,5218.07,
4637130,16:15:37,16:15:37,1220,24,,,,5392.8,0
4637130,16:17:43,16:17:43,1221,25,,,,5990.25,0
4637130,16:18:50,16:18:50,1222,26,,,,6297.18,0
4637130,16:19:22,16:19:22,1223,27,,,,6454.16,0
4637130,16:20:36,16:20:36,1224,28,,,,6821.06,0
4637130,16:21:06,16:21:06,1225,29,,,,6937.78,0
4637130,16:22:53,16:22:53,1226,30,,,,7400.68,0
4637130,16:23:25,16:23:25,1227,31,,,,7531.22,0
4637130,16:24:00,16:24:00,6627,32,,,,7691.41,
4637130,16:25:44,16:25:44,1229,33,,,,8021,0
4637130,16:26:54,16:26:54,10386,34,,,,8251.94,0
4637130,16:28:31,16:28:31,1232,35,,,,8554.08,0
4637130,16:29:49,16:29:49,9568,36,,,,8804.67,0
4637130,16:31:06,16:31:06,10384,37,,,,9072.79,0
4637130,16:32:12,16:32:12,1236,38,,,,9286.3,0
4637130,16:33:34,16:33:34,1237,39,,,,9510.01,0
4637130,16:34:59,16:34:59,1238,40,,,,9768.63,0
4637130,16:38:01,16:38:01,1239,41,,,,10206.57,0
4637130,16:39:00,16:39:00,8640,42,,,,10388.58,
4637130,16:40:17,16:40:17,8669,43,,,,10555.36,0
4637130,16:42:04,16:42:04,1242,44,,,,10743.25,0
4637130,16:44:08,16:44:08,1244,45,,,,11029.55,0
4637130,16:45:55,16:45:55,1245,46,,,,11270.79,0
4637130,16:47:48,16:47:48,1246,47,,,,11523.22,0
4637130,16:49:00,16:49:00,9833,48,,,,11672.98,
4637130,16:54:20,16:54:20,2658,49,,,,12325.64,0
4637130,16:56:02,16:56:02,2659,50,,,,12545.8,0
4637130,16:58:00,16:58:00,9868,51,,,,12828.32,
4637130,16:59:34,16:59:34,2660,52,,,,13079.17,0
4637130,17:01:00,17:01:00,9929,53,,,,13370.99,
4637130,17:02:00,17:02:00,2663,54,,,,13636.23,0
4637130,17:03:56,17:03:56,8983,55,,,,14133.67,0
4637130,17:05:00,17:05:00,9870,56,,,,14414.74,
4637130,17:06:46,17:06:46,2321,57,,,,14699.33,0
4637130,17:09:09,17:09:09,10027,58,,,,15067.57,0
4637130,17:11:16,17:11:16,2667,59,,,,15394.06,0
4637130,17:13:44,17:13:44,2669,60,,,,15811.33,0
4637130,17:15:36,17:15:36,2670,61,,,,16062.71,0
4637130,17:19:00,17:19:00,9944,62,,1,,16768.6,
4861070,11:41:00,11:41:00,9961,1,,,1,0,
4861070,11:42:25,11:42:25,1398,2,,,,505.11,0
4861070,11:42:55,11:42:55,6893,3,,,,720.89,0
4861070,11:43:46,11:43:46,1200,4,,,,1101.09,0
4861070,11:44:13,11:44:13,1201,5,,,,1285.84,0
4861070,11:44:56,11:44:56,1202,6,,,,1551.4,0
4861070,11:45:22,11:45:22,1203,7,,,,1738.52,0
4861070,11:46:19,11:46:19,1204,8,,,,2057.05,0
4861070,11:47:05,11:47:05,1205,9,,,,2313.67,0
4861070,11:47:46,11:47:46,1206,10,,,,2525.08,0
4861070,11:48:29,11:48:29,9590,11,,,,2729.34,0
4861070,11:49:22,11:49:22,1208,12,,,,3028.72,0
4861070,11:50:00,11:50:00,1209,13,,,,3265.01,
4861070,11:50:24,11:50:24,1210,14,,,,3499.54,0
4861070,11:50:36,11:50:36,1211,15,,,,3662.14,0
4861070,11:50:50,11:50:50,1212,16,,,,3846.33,0
4861070,11:51:03,11:51:03,1213,17,,,,3975.73,0
4861070,11:51:27,11:51:27,1214,18,,,,4182.75,0
4861070,11:51:56,11:51:56,1215,19,,,,4496.73,0
4861070,11:52:13,11:52:13,1216,20,,,,4687.81,0
4861070,11:52:25,11:52:25,1217,21,,,,4819.55,0
4861070,11:52:39,11:52:39,1218,22,,,,4977.53,0
4861070,11:53:00,11:53:00,1219,23,,,,5218.07,
4861070,11:53:20,11:53:20,1220,24,,,,5392.8,0
4861070,11:54:30,11:54:30,1221,25,,,,5990.25,0
4861070,11:55:07,11:55:07,1222,26,,,,6297.18,0
4861070,11:55:25,11:55:25,1223,27,,,,6454.16,0
4861070,11:56:07,11:56:07,1224,28,,,,6821.06,0
4861070,11:56:23,11:56:23,1225,29,,,,6937.78,0
4861070,11:57:22,11:57:22,1226,30,,,,7400.68,0
4861070,11:57:40,11:57:40,1227,31,,,,7531.22,0
4861070,11:58:00,11:58:00,6627,32,,,,7691.41,
4861070,11:59:02,11:59:02,1229,33,,,,8021,0
4861070,11:59:44,11:59:44,10386,34,,,,8251.94,0
4861070,12:00:42,12:00:42,1232,35,,,,8554.08,0
4861070,12:01:29,12:01:29,9568,36,,,,8804.67,0
4861070,12:02:16,12:02:16,10384,37,,,,9072.79,0
4861070,12:02:55,12:02:55,1236,38,,,,9286.3,0
4861070,12:03:44,12:03:44,1237,39,,,,9510.01,0
4861070,12:04:35,12:04:35,1238,40,,,,9768.63,0
4861070,12:06:25,12:06:25,1239,41,,,,10206.57,0
4861070,12:07:00,12:07:00,8640,42,,,,10388.58,
4861070,12:07:46,12:07:46,8669,43,,,,10555.36,0
4861070,12:08:50,12:08:50,1242,44,,,,10743.25,0
4861070,12:10:05,12:10:05,1244,45,,,,11029.55,0
4861070,12:11:09,12:11:09,1245,46,,,,11270.79,0
4861070,12:12:17,12:12:17,1246,47,,,,11523.22,0
4861070,12:13:00,12:13:00,9833,48,,,,11672.98,
4861070,12:15:58,12:15:58,2658,49,,,,12325.64,0
4861070,12:16:54,12:16:54,2659,50,,,,12545.8,0
4861070,12:18:00,12:18:00,9868,51,,,,12828.32,
4861070,12:19:34,12:19:34,2660,52,,,,13079.17,0
4861070,12:21:00,12:21:00,9929,53,,,,13370.99,
4861070,12:22:00,12:22:00,2663,54,,,,13636.23,0
4861070,12:23:56,12:23:56,8983,55,,,,14133.67,0
4861070,12:25:00,12:25:00,9870,56,,,,14414.74,
4861070,12:25:45,12:25:45,2321,57,,,,14699.33,0
4861070,12:26:46,12:26:46,10027,58,,,,15067.57,0
4861070,12:27:41,12:27:41,2667,59,,,,15394.06,0
4861070,12:28:44,12:28:44,2669,60,,,,15811.33,0
4861070,12:29:32,12:29:32,2670,61,,,,16062.71,0
4861070,12:31:00,12:31:00,9944,62,,1,,16768.6,
4861110,11:41:00,11:41:00,9961,1,,,1,0,
4861110,11:42:25,11:42:25,1398,2,,,,505.11,0
4861110,11:42:55,11:42:55,6893,3,,,,720.89,0
4861110,11:43:46,11:43:46,1200,4,,,,1101.09,0
4861110,11:44:13,11:44:13,1201,5,,,,1285.84,0
4861110,11:44:56,11:44:56,1202,6,,,,1551.4,0
4861110,11:45:22,11:45:22,1203,7,,,,1738.52,0
4861110,11:46:19,11:46:19,1204,8,,,,2057.05,0
4861110,11:47:05,11:47:05,1205,9,,,,2313.67,0
4861110,11:47:46,11:47:46,1206,10,,,,2525.08,0
4861110,11:48:29,11:48:29,9590,11,,,,2729.34,0
4861110,11:49:22,11:49:22,1208,12,,,,3028.72,0
4861110,11:50:00,11:50:00,1209,13,,,,3265.01,
4861110,11:50:24,11:50:24,1210,14,,,,3499.54,0
4861110,11:50:36,11:50:36,1211,15,,,,3662.14,0
4861110,11:50:50,11:50:50,1212,16,,,,3846.33,0
4861110,11:51:03,11:51:03,1213,17,,,,3975.73,0
4861110,11:51:27,11:51:27,1214,18,,,,4182.75,0
4861110,11:51:56,11:51:56,1215,19,,,,4496.73,0
4861110,11:52:13,11:52:13,1216,20,,,,4687.81,0
4861110,11:52:25,11:52:25,1217,21,,,,4819.55,0
4861110,11:52:39,11:52:39,1218,22,,,,4977.53,0
4861110,11:53:00,11:53:00,1219,23,,,,5218.07,
4861110,11:53:20,11:53:20,1220,24,,,,5392.8,0
4861110,11:54:30,11:54:30,1221,25,,,,5990.25,0
4861110,11:55:07,11:55:07,1222,26,,,,6297.18,0
4861110,11:55:25,11:55:25,1223,27,,,,6454.16,0
4861110,11:56:07,11:56:07,1224,28,,,,6821.06,0
4861110,11:56:23,11:56:23,1225,29,,,,6937.78,0
4861110,11:57:22,11:57:22,1226,30,,,,7400.68,0
4861110,11:57:40,11:57:40,1227,31,,,,7531.22,0
4861110,11:58:00,11:58:00,6627,32,,,,7691.41,
4861110,11:59:02,11:59:02,1229,33,,,,8021,0
4861110,11:59:44,11:59:44,10386,34,,,,8251.94,0
4861110,12:00:42,12:00:42,1232,35,,,,8554.08,0
4861110,12:01:29,12:01:29,9568,36,,,,8804.67,0
4861110,12:02:16,12:02:16,10384,37,,,,9072.79,0
4861110,12:02:55,12:02:55,1236,38,,,,9286.3,0
4861110,12:03:44,12:03:44,1237,39,,,,9510.01,0
4861110,12:04:35,12:04:35,1238,40,,,,9768.63,0
4861110,12:06:25,12:06:25,1239,41,,,,10206.57,0
4861110,12:07:00,12:07:00,8640,42,,,,10388.58,
4861110,12:07:46,12:07:46,8669,43,,,,10555.36,0
4861110,12:08:50,12:08:50,1242,44,,,,10743.25,0
4861110,12:10:05,12:10:05,1244,45,,,,11029.55,0
4861110,12:11:09,12:11:09,1245,46,,,,11270.79,0
4861110,12:12:17,12:12:17,1246,47,,,,11523.22,0
4861110,12:13:00,12:13:00,9833,48,,,,11672.98,
4861110,12:15:58,12:15:58,2658,49,,,,12325.64,0
4861110,12:16:54,12:16:54,2659,50,,,,12545.8,0
4861110,12:18:00,12:18:00,9868,51,,,,12828.32,
4861110,12:19:34,12:19:34,2660,52,,,,13079.17,0
4861110,12:21:00,12:21:00,9929,53,,,,13370.99,
4861110,12:22:00,12:22:00,2663,54,,,,13636.23,0
4861110,12:23:56,12:23:56,8983,55,,,,14133.67,0
4861110,12:25:00,12:25:00,9870,56,,,,14414.74,
4861110,12:25:45,12:25:45,2321,57,,,,14699.33,0
4861110,12:26:46,12:26:46,10027,58,,,,15067.57,0
4861110,12:27:41,12:27:41,2667,59,,,,15394.06,0
4861110,12:28:44,12:28:44,2669,60,,,,15811.33,0
4861110,12:29:32,12:29:32,2670,61,,,,16062.71,0
4861110,12:31:00,12:31:00,9944,62,,1,,16768.6,
4891020,14:07:00,14:07:00,9961,1,,,1,0,
4891020,14:08:44,14:08:44,1398,2,,,,505.11,0
4891020,14:09:21,14:09:21,6893,3,,,,720.89,0
4891020,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891020,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891020,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891020,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891020,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891020,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891020,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891020,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891020,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891020,14:18:00,14:18:00,1209,13,,,,3265.01,
4891020,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891020,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891020,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891020,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891020,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891020,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891020,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891020,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891020,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891020,14:24:00,14:24:00,1219,23,,,,5218.07,
4891020,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891020,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891020,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891020,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891020,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891020,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891020,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891020,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891020,14:32:00,14:32:00,6627,32,,,,7691.41,
4891020,14:33:23,14:33:23,1229,33,,,,8021,0
4891020,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891020,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891020,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891020,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891020,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891020,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891020,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891020,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891020,14:44:00,14:44:00,8640,42,,,,10388.58,
4891020,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891020,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891020,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891020,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891020,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891020,14:56:00,14:56:00,9833,48,,,,11672.98,
4891020,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891020,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891020,15:02:00,15:02:00,9868,51,,,,12828.32,
4891020,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891020,15:06:00,15:06:00,9929,53,,,,13370.99,
4891020,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891020,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891020,15:10:00,15:10:00,9870,56,,,,14414.74,
4891020,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891020,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891020,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891020,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891020,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891020,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891030,14:07:00,14:07:00,9961,1,,,1,0,
4891030,14:08:44,14:08:44,1398,2,,,,505.11,0
4891030,14:09:21,14:09:21,6893,3,,,,720.89,0
4891030,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891030,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891030,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891030,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891030,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891030,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891030,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891030,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891030,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891030,14:18:00,14:18:00,1209,13,,,,3265.01,
4891030,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891030,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891030,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891030,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891030,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891030,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891030,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891030,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891030,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891030,14:24:00,14:24:00,1219,23,,,,5218.07,
4891030,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891030,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891030,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891030,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891030,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891030,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891030,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891030,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891030,14:32:00,14:32:00,6627,32,,,,7691.41,
4891030,14:33:23,14:33:23,1229,33,,,,8021,0
4891030,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891030,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891030,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891030,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891030,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891030,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891030,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891030,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891030,14:44:00,14:44:00,8640,42,,,,10388.58,
4891030,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891030,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891030,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891030,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891030,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891030,14:56:00,14:56:00,9833,48,,,,11672.98,
4891030,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891030,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891030,15:02:00,15:02:00,9868,51,,,,12828.32,
4891030,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891030,15:06:00,15:06:00,9929,53,,,,13370.99,
4891030,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891030,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891030,15:10:00,15:10:00,9870,56,,,,14414.74,
4891030,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891030,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891030,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891030,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891030,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891030,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891040,14:07:00,14:07:00,9961,1,,,1,0,
4891040,14:08:44,14:08:44,1398,2,,,,505.11,0
4891040,14:09:21,14:09:21,6893,3,,,,720.89,0
4891040,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891040,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891040,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891040,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891040,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891040,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891040,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891040,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891040,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891040,14:18:00,14:18:00,1209,13,,,,3265.01,
4891040,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891040,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891040,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891040,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891040,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891040,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891040,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891040,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891040,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891040,14:24:00,14:24:00,1219,23,,,,5218.07,
4891040,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891040,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891040,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891040,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891040,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891040,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891040,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891040,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891040,14:32:00,14:32:00,6627,32,,,,7691.41,
4891040,14:33:23,14:33:23,1229,33,,,,8021,0
4891040,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891040,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891040,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891040,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891040,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891040,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891040,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891040,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891040,14:44:00,14:44:00,8640,42,,,,10388.58,
4891040,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891040,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891040,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891040,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891040,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891040,14:56:00,14:56:00,9833,48,,,,11672.98,
4891040,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891040,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891040,15:02:00,15:02:00,9868,51,,,,12828.32,
4891040,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891040,15:06:00,15:06:00,9929,53,,,,13370.99,
4891040,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891040,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891040,15:10:00,15:10:00,9870,56,,,,14414.74,
4891040,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891040,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891040,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891040,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891040,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891040,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891050,14:07:00,14:07:00,9961,1,,,1,0,
4891050,14:08:44,14:08:44,1398,2,,,,505.11,0
4891050,14:09:21,14:09:21,6893,3,,,,720.89,0
4891050,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891050,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891050,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891050,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891050,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891050,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891050,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891050,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891050,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891050,14:18:00,14:18:00,1209,13,,,,3265.01,
4891050,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891050,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891050,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891050,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891050,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891050,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891050,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891050,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891050,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891050,14:24:00,14:24:00,1219,23,,,,5218.07,
4891050,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891050,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891050,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891050,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891050,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891050,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891050,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891050,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891050,14:32:00,14:32:00,6627,32,,,,7691.41,
4891050,14:33:23,14:33:23,1229,33,,,,8021,0
4891050,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891050,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891050,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891050,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891050,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891050,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891050,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891050,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891050,14:44:00,14:44:00,8640,42,,,,10388.58,
4891050,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891050,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891050,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891050,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891050,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891050,14:56:00,14:56:00,9833,48,,,,11672.98,
4891050,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891050,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891050,15:02:00,15:02:00,9868,51,,,,12828.32,
4891050,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891050,15:06:00,15:06:00,9929,53,,,,13370.99,
4891050,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891050,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891050,15:10:00,15:10:00,9870,56,,,,14414.74,
4891050,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891050,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891050,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891050,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891050,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891050,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891060,14:07:00,14:07:00,9961,1,,,1,0,
4891060,14:08:44,14:08:44,1398,2,,,,505.11,0
4891060,14:09:21,14:09:21,6893,3,,,,720.89,0
4891060,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891060,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891060,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891060,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891060,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891060,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891060,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891060,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891060,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891060,14:18:00,14:18:00,1209,13,,,,3265.01,
4891060,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891060,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891060,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891060,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891060,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891060,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891060,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891060,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891060,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891060,14:24:00,14:24:00,1219,23,,,,5218.07,
4891060,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891060,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891060,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891060,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891060,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891060,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891060,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891060,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891060,14:32:00,14:32:00,6627,32,,,,7691.41,
4891060,14:33:23,14:33:23,1229,33,,,,8021,0
4891060,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891060,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891060,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891060,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891060,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891060,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891060,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891060,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891060,14:44:00,14:44:00,8640,42,,,,10388.58,
4891060,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891060,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891060,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891060,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891060,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891060,14:56:00,14:56:00,9833,48,,,,11672.98,
4891060,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891060,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891060,15:02:00,15:02:00,9868,51,,,,12828.32,
4891060,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891060,15:06:00,15:06:00,9929,53,,,,13370.99,
4891060,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891060,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891060,15:10:00,15:10:00,9870,56,,,,14414.74,
4891060,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891060,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891060,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891060,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891060,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891060,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891080,14:07:00,14:07:00,9961,1,,,1,0,
4891080,14:08:44,14:08:44,1398,2,,,,505.11,0
4891080,14:09:21,14:09:21,6893,3,,,,720.89,0
4891080,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891080,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891080,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891080,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891080,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891080,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891080,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891080,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891080,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891080,14:18:00,14:18:00,1209,13,,,,3265.01,
4891080,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891080,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891080,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891080,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891080,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891080,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891080,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891080,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891080,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891080,14:24:00,14:24:00,1219,23,,,,5218.07,
4891080,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891080,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891080,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891080,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891080,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891080,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891080,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891080,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891080,14:32:00,14:32:00,6627,32,,,,7691.41,
4891080,14:33:23,14:33:23,1229,33,,,,8021,0
4891080,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891080,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891080,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891080,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891080,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891080,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891080,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891080,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891080,14:44:00,14:44:00,8640,42,,,,10388.58,
4891080,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891080,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891080,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891080,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891080,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891080,14:56:00,14:56:00,9833,48,,,,11672.98,
4891080,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891080,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891080,15:02:00,15:02:00,9868,51,,,,12828.32,
4891080,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891080,15:06:00,15:06:00,9929,53,,,,13370.99,
4891080,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891080,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891080,15:10:00,15:10:00,9870,56,,,,14414.74,
4891080,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891080,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891080,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891080,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891080,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891080,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891090,14:07:00,14:07:00,9961,1,,,1,0,
4891090,14:08:44,14:08:44,1398,2,,,,505.11,0
4891090,14:09:21,14:09:21,6893,3,,,,720.89,0
4891090,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891090,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891090,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891090,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891090,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891090,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891090,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891090,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891090,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891090,14:18:00,14:18:00,1209,13,,,,3265.01,
4891090,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891090,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891090,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891090,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891090,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891090,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891090,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891090,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891090,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891090,14:24:00,14:24:00,1219,23,,,,5218.07,
4891090,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891090,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891090,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891090,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891090,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891090,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891090,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891090,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891090,14:32:00,14:32:00,6627,32,,,,7691.41,
4891090,14:33:23,14:33:23,1229,33,,,,8021,0
4891090,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891090,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891090,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891090,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891090,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891090,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891090,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891090,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891090,14:44:00,14:44:00,8640,42,,,,10388.58,
4891090,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891090,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891090,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891090,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891090,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891090,14:56:00,14:56:00,9833,48,,,,11672.98,
4891090,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891090,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891090,15:02:00,15:02:00,9868,51,,,,12828.32,
4891090,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891090,15:06:00,15:06:00,9929,53,,,,13370.99,
4891090,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891090,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891090,15:10:00,15:10:00,9870,56,,,,14414.74,
4891090,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891090,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891090,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891090,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891090,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891090,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891100,14:07:00,14:07:00,9961,1,,,1,0,
4891100,14:08:44,14:08:44,1398,2,,,,505.11,0
4891100,14:09:21,14:09:21,6893,3,,,,720.89,0
4891100,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891100,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891100,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891100,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891100,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891100,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891100,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891100,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891100,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891100,14:18:00,14:18:00,1209,13,,,,3265.01,
4891100,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891100,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891100,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891100,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891100,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891100,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891100,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891100,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891100,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891100,14:24:00,14:24:00,1219,23,,,,5218.07,
4891100,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891100,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891100,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891100,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891100,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891100,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891100,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891100,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891100,14:32:00,14:32:00,6627,32,,,,7691.41,
4891100,14:33:23,14:33:23,1229,33,,,,8021,0
4891100,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891100,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891100,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891100,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891100,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891100,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891100,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891100,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891100,14:44:00,14:44:00,8640,42,,,,10388.58,
4891100,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891100,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891100,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891100,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891100,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891100,14:56:00,14:56:00,9833,48,,,,11672.98,
4891100,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891100,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891100,15:02:00,15:02:00,9868,51,,,,12828.32,
4891100,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891100,15:06:00,15:06:00,9929,53,,,,13370.99,
4891100,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891100,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891100,15:10:00,15:10:00,9870,56,,,,14414.74,
4891100,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891100,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891100,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891100,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891100,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891100,15:25:00,15:25:00,9944,62,,1,,16768.6,
4891130,14:07:00,14:07:00,9961,1,,,1,0,
4891130,14:08:44,14:08:44,1398,2,,,,505.11,0
4891130,14:09:21,14:09:21,6893,3,,,,720.89,0
4891130,14:10:24,14:10:24,1200,4,,,,1101.09,0
4891130,14:10:56,14:10:56,1201,5,,,,1285.84,0
4891130,14:11:48,14:11:48,1202,6,,,,1551.4,0
4891130,14:12:21,14:12:21,1203,7,,,,1738.52,0
4891130,14:13:30,14:13:30,1204,8,,,,2057.05,0
4891130,14:14:27,14:14:27,1205,9,,,,2313.67,0
4891130,14:15:17,14:15:17,1206,10,,,,2525.08,0
4891130,14:16:09,14:16:09,9590,11,,,,2729.34,0
4891130,14:17:14,14:17:14,1208,12,,,,3028.72,0
4891130,14:18:00,14:18:00,1209,13,,,,3265.01,
4891130,14:18:49,14:18:49,1210,14,,,,3499.54,0
4891130,14:19:12,14:19:12,1211,15,,,,3662.14,0
4891130,14:19:40,14:19:40,1212,16,,,,3846.33,0
4891130,14:20:06,14:20:06,1213,17,,,,3975.73,0
4891130,14:20:54,14:20:54,1214,18,,,,4182.75,0
4891130,14:21:53,14:21:53,1215,19,,,,4496.73,0
4891130,14:22:27,14:22:27,1216,20,,,,4687.81,0
4891130,14:22:51,14:22:51,1217,21,,,,4819.55,0
4891130,14:23:18,14:23:18,1218,22,,,,4977.53,0
4891130,14:24:00,14:24:00,1219,23,,,,5218.07,
4891130,14:24:33,14:24:33,1220,24,,,,5392.8,0
4891130,14:26:25,14:26:25,1221,25,,,,5990.25,0
4891130,14:27:24,14:27:24,1222,26,,,,6297.18,0
4891130,14:27:53,14:27:53,1223,27,,,,6454.16,0
4891130,14:28:59,14:28:59,1224,28,,,,6821.06,0
4891130,14:29:25,14:29:25,1225,29,,,,6937.78,0
4891130,14:31:00,14:31:00,1226,30,,,,7400.68,0
4891130,14:31:29,14:31:29,1227,31,,,,7531.22,0
4891130,14:32:00,14:32:00,6627,32,,,,7691.41,
4891130,14:33:23,14:33:23,1229,33,,,,8021,0
4891130,14:34:19,14:34:19,10386,34,,,,8251.94,0
4891130,14:35:37,14:35:37,1232,35,,,,8554.08,0
4891130,14:36:39,14:36:39,9568,36,,,,8804.67,0
4891130,14:37:41,14:37:41,10384,37,,,,9072.79,0
4891130,14:38:34,14:38:34,1236,38,,,,9286.3,0
4891130,14:39:39,14:39:39,1237,39,,,,9510.01,0
4891130,14:40:47,14:40:47,1238,40,,,,9768.63,0
4891130,14:43:13,14:43:13,1239,41,,,,10206.57,0
4891130,14:44:00,14:44:00,8640,42,,,,10388.58,
4891130,14:45:32,14:45:32,8669,43,,,,10555.36,0
4891130,14:47:40,14:47:40,1242,44,,,,10743.25,0
4891130,14:50:10,14:50:10,1244,45,,,,11029.55,0
4891130,14:52:19,14:52:19,1245,46,,,,11270.79,0
4891130,14:54:34,14:54:34,1246,47,,,,11523.22,0
4891130,14:56:00,14:56:00,9833,48,,,,11672.98,
4891130,14:59:33,14:59:33,2658,49,,,,12325.64,0
4891130,15:00:41,15:00:41,2659,50,,,,12545.8,0
4891130,15:02:00,15:02:00,9868,51,,,,12828.32,
4891130,15:04:06,15:04:06,2660,52,,,,13079.17,0
4891130,15:06:00,15:06:00,9929,53,,,,13370.99,
4891130,15:07:00,15:07:00,2663,54,,,,13636.23,0
4891130,15:08:56,15:08:56,8983,55,,,,14133.67,0
4891130,15:10:00,15:10:00,9870,56,,,,14414.74,
4891130,15:11:54,15:11:54,2321,57,,,,14699.33,0
4891130,15:14:27,15:14:27,10027,58,,,,15067.57,0
4891130,15:16:43,15:16:43,2667,59,,,,15394.06,0
4891130,15:19:21,15:19:21,2669,60,,,,15811.33,0
4891130,15:21:21,15:21:21,2670,61,,,,16062.71,0
4891130,15:25:00,15:25:00,9944,62,,1,,16768.6,
5097020,15:39:00,15:39:00,9961,1,,,1,0,
5097020,15:40:53,15:40:53,1398,2,,,,505.11,0
5097020,15:41:33,15:41:33,6893,3,,,,720.89,0
5097020,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097020,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097020,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097020,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097020,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097020,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097020,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097020,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097020,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097020,15:51:00,15:51:00,1209,13,,,,3265.01,
5097020,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097020,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097020,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097020,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097020,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097020,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097020,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097020,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097020,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097020,15:59:00,15:59:00,1219,23,,,,5218.07,
5097020,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097020,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097020,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097020,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097020,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097020,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097020,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097020,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097020,16:10:00,16:10:00,6627,32,,,,7691.41,
5097020,16:11:44,16:11:44,1229,33,,,,8021,0
5097020,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097020,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097020,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097020,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097020,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097020,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097020,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097020,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097020,16:25:00,16:25:00,8640,42,,,,10388.58,
5097020,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097020,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097020,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097020,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097020,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097020,16:35:00,16:35:00,9833,48,,,,11672.98,
5097020,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097020,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097020,16:42:00,16:42:00,9868,51,,,,12828.32,
5097020,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097020,16:49:00,16:49:00,9929,53,,,,13370.99,
5097020,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097020,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097020,16:53:00,16:53:00,9870,56,,,,14414.74,
5097020,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097020,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097020,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097020,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097020,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097020,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097030,15:39:00,15:39:00,9961,1,,,1,0,
5097030,15:40:53,15:40:53,1398,2,,,,505.11,0
5097030,15:41:33,15:41:33,6893,3,,,,720.89,0
5097030,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097030,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097030,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097030,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097030,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097030,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097030,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097030,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097030,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097030,15:51:00,15:51:00,1209,13,,,,3265.01,
5097030,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097030,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097030,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097030,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097030,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097030,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097030,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097030,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097030,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097030,15:59:00,15:59:00,1219,23,,,,5218.07,
5097030,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097030,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097030,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097030,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097030,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097030,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097030,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097030,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097030,16:10:00,16:10:00,6627,32,,,,7691.41,
5097030,16:11:44,16:11:44,1229,33,,,,8021,0
5097030,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097030,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097030,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097030,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097030,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097030,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097030,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097030,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097030,16:25:00,16:25:00,8640,42,,,,10388.58,
5097030,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097030,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097030,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097030,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097030,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097030,16:35:00,16:35:00,9833,48,,,,11672.98,
5097030,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097030,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097030,16:42:00,16:42:00,9868,51,,,,12828.32,
5097030,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097030,16:49:00,16:49:00,9929,53,,,,13370.99,
5097030,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097030,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097030,16:53:00,16:53:00,9870,56,,,,14414.74,
5097030,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097030,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097030,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097030,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097030,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097030,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097040,15:39:00,15:39:00,9961,1,,,1,0,
5097040,15:40:53,15:40:53,1398,2,,,,505.11,0
5097040,15:41:33,15:41:33,6893,3,,,,720.89,0
5097040,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097040,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097040,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097040,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097040,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097040,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097040,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097040,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097040,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097040,15:51:00,15:51:00,1209,13,,,,3265.01,
5097040,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097040,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097040,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097040,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097040,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097040,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097040,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097040,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097040,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097040,15:59:00,15:59:00,1219,23,,,,5218.07,
5097040,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097040,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097040,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097040,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097040,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097040,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097040,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097040,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097040,16:10:00,16:10:00,6627,32,,,,7691.41,
5097040,16:11:44,16:11:44,1229,33,,,,8021,0
5097040,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097040,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097040,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097040,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097040,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097040,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097040,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097040,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097040,16:25:00,16:25:00,8640,42,,,,10388.58,
5097040,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097040,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097040,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097040,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097040,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097040,16:35:00,16:35:00,9833,48,,,,11672.98,
5097040,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097040,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097040,16:42:00,16:42:00,9868,51,,,,12828.32,
5097040,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097040,16:49:00,16:49:00,9929,53,,,,13370.99,
5097040,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097040,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097040,16:53:00,16:53:00,9870,56,,,,14414.74,
5097040,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097040,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097040,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097040,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097040,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097040,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097050,15:39:00,15:39:00,9961,1,,,1,0,
5097050,15:40:53,15:40:53,1398,2,,,,505.11,0
5097050,15:41:33,15:41:33,6893,3,,,,720.89,0
5097050,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097050,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097050,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097050,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097050,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097050,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097050,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097050,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097050,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097050,15:51:00,15:51:00,1209,13,,,,3265.01,
5097050,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097050,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097050,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097050,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097050,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097050,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097050,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097050,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097050,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097050,15:59:00,15:59:00,1219,23,,,,5218.07,
5097050,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097050,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097050,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097050,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097050,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097050,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097050,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097050,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097050,16:10:00,16:10:00,6627,32,,,,7691.41,
5097050,16:11:44,16:11:44,1229,33,,,,8021,0
5097050,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097050,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097050,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097050,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097050,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097050,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097050,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097050,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097050,16:25:00,16:25:00,8640,42,,,,10388.58,
5097050,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097050,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097050,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097050,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097050,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097050,16:35:00,16:35:00,9833,48,,,,11672.98,
5097050,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097050,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097050,16:42:00,16:42:00,9868,51,,,,12828.32,
5097050,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097050,16:49:00,16:49:00,9929,53,,,,13370.99,
5097050,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097050,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097050,16:53:00,16:53:00,9870,56,,,,14414.74,
5097050,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097050,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097050,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097050,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097050,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097050,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097060,15:39:00,15:39:00,9961,1,,,1,0,
5097060,15:40:53,15:40:53,1398,2,,,,505.11,0
5097060,15:41:33,15:41:33,6893,3,,,,720.89,0
5097060,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097060,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097060,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097060,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097060,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097060,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097060,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097060,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097060,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097060,15:51:00,15:51:00,1209,13,,,,3265.01,
5097060,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097060,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097060,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097060,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097060,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097060,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097060,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097060,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097060,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097060,15:59:00,15:59:00,1219,23,,,,5218.07,
5097060,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097060,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097060,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097060,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097060,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097060,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097060,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097060,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097060,16:10:00,16:10:00,6627,32,,,,7691.41,
5097060,16:11:44,16:11:44,1229,33,,,,8021,0
5097060,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097060,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097060,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097060,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097060,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097060,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097060,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097060,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097060,16:25:00,16:25:00,8640,42,,,,10388.58,
5097060,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097060,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097060,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097060,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097060,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097060,16:35:00,16:35:00,9833,48,,,,11672.98,
5097060,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097060,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097060,16:42:00,16:42:00,9868,51,,,,12828.32,
5097060,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097060,16:49:00,16:49:00,9929,53,,,,13370.99,
5097060,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097060,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097060,16:53:00,16:53:00,9870,56,,,,14414.74,
5097060,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097060,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097060,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097060,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097060,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097060,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097080,15:39:00,15:39:00,9961,1,,,1,0,
5097080,15:40:53,15:40:53,1398,2,,,,505.11,0
5097080,15:41:33,15:41:33,6893,3,,,,720.89,0
5097080,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097080,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097080,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097080,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097080,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097080,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097080,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097080,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097080,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097080,15:51:00,15:51:00,1209,13,,,,3265.01,
5097080,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097080,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097080,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097080,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097080,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097080,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097080,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097080,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097080,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097080,15:59:00,15:59:00,1219,23,,,,5218.07,
5097080,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097080,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097080,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097080,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097080,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097080,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097080,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097080,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097080,16:10:00,16:10:00,6627,32,,,,7691.41,
5097080,16:11:44,16:11:44,1229,33,,,,8021,0
5097080,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097080,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097080,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097080,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097080,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097080,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097080,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097080,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097080,16:25:00,16:25:00,8640,42,,,,10388.58,
5097080,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097080,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097080,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097080,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097080,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097080,16:35:00,16:35:00,9833,48,,,,11672.98,
5097080,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097080,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097080,16:42:00,16:42:00,9868,51,,,,12828.32,
5097080,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097080,16:49:00,16:49:00,9929,53,,,,13370.99,
5097080,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097080,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097080,16:53:00,16:53:00,9870,56,,,,14414.74,
5097080,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097080,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097080,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097080,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097080,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097080,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097090,15:39:00,15:39:00,9961,1,,,1,0,
5097090,15:40:53,15:40:53,1398,2,,,,505.11,0
5097090,15:41:33,15:41:33,6893,3,,,,720.89,0
5097090,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097090,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097090,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097090,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097090,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097090,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097090,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097090,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097090,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097090,15:51:00,15:51:00,1209,13,,,,3265.01,
5097090,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097090,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097090,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097090,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097090,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097090,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097090,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097090,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097090,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097090,15:59:00,15:59:00,1219,23,,,,5218.07,
5097090,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097090,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097090,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097090,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097090,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097090,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097090,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097090,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097090,16:10:00,16:10:00,6627,32,,,,7691.41,
5097090,16:11:44,16:11:44,1229,33,,,,8021,0
5097090,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097090,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097090,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097090,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097090,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097090,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097090,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097090,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097090,16:25:00,16:25:00,8640,42,,,,10388.58,
5097090,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097090,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097090,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097090,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097090,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097090,16:35:00,16:35:00,9833,48,,,,11672.98,
5097090,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097090,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097090,16:42:00,16:42:00,9868,51,,,,12828.32,
5097090,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097090,16:49:00,16:49:00,9929,53,,,,13370.99,
5097090,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097090,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097090,16:53:00,16:53:00,9870,56,,,,14414.74,
5097090,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097090,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097090,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097090,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097090,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097090,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097100,15:39:00,15:39:00,9961,1,,,1,0,
5097100,15:40:53,15:40:53,1398,2,,,,505.11,0
5097100,15:41:33,15:41:33,6893,3,,,,720.89,0
5097100,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097100,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097100,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097100,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097100,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097100,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097100,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097100,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097100,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097100,15:51:00,15:51:00,1209,13,,,,3265.01,
5097100,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097100,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097100,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097100,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097100,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097100,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097100,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097100,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097100,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097100,15:59:00,15:59:00,1219,23,,,,5218.07,
5097100,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097100,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097100,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097100,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097100,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097100,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097100,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097100,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097100,16:10:00,16:10:00,6627,32,,,,7691.41,
5097100,16:11:44,16:11:44,1229,33,,,,8021,0
5097100,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097100,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097100,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097100,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097100,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097100,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097100,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097100,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097100,16:25:00,16:25:00,8640,42,,,,10388.58,
5097100,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097100,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097100,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097100,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097100,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097100,16:35:00,16:35:00,9833,48,,,,11672.98,
5097100,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097100,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097100,16:42:00,16:42:00,9868,51,,,,12828.32,
5097100,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097100,16:49:00,16:49:00,9929,53,,,,13370.99,
5097100,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097100,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097100,16:53:00,16:53:00,9870,56,,,,14414.74,
5097100,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097100,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097100,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097100,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097100,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097100,17:08:00,17:08:00,9944,62,,1,,16768.6,
5097130,15:39:00,15:39:00,9961,1,,,1,0,
5097130,15:40:53,15:40:53,1398,2,,,,505.11,0
5097130,15:41:33,15:41:33,6893,3,,,,720.89,0
5097130,15:42:42,15:42:42,1200,4,,,,1101.09,0
5097130,15:43:18,15:43:18,1201,5,,,,1285.84,0
5097130,15:44:15,15:44:15,1202,6,,,,1551.4,0
5097130,15:44:50,15:44:50,1203,7,,,,1738.52,0
5097130,15:46:06,15:46:06,1204,8,,,,2057.05,0
5097130,15:47:07,15:47:07,1205,9,,,,2313.67,0
5097130,15:48:02,15:48:02,1206,10,,,,2525.08,0
5097130,15:48:59,15:48:59,9590,11,,,,2729.34,0
5097130,15:50:10,15:50:10,1208,12,,,,3028.72,0
5097130,15:51:00,15:51:00,1209,13,,,,3265.01,
5097130,15:52:05,15:52:05,1210,14,,,,3499.54,0
5097130,15:52:36,15:52:36,1211,15,,,,3662.14,0
5097130,15:53:13,15:53:13,1212,16,,,,3846.33,0
5097130,15:53:49,15:53:49,1213,17,,,,3975.73,0
5097130,15:54:52,15:54:52,1214,18,,,,4182.75,0
5097130,15:56:10,15:56:10,1215,19,,,,4496.73,0
5097130,15:56:56,15:56:56,1216,20,,,,4687.81,0
5097130,15:57:29,15:57:29,1217,21,,,,4819.55,0
5097130,15:58:04,15:58:04,1218,22,,,,4977.53,0
5097130,15:59:00,15:59:00,1219,23,,,,5218.07,
5097130,15:59:45,15:59:45,1220,24,,,,5392.8,0
5097130,16:02:19,16:02:19,1221,25,,,,5990.25,0
5097130,16:03:41,16:03:41,1222,26,,,,6297.18,0
5097130,16:04:20,16:04:20,1223,27,,,,6454.16,0
5097130,16:05:51,16:05:51,1224,28,,,,6821.06,0
5097130,16:06:28,16:06:28,1225,29,,,,6937.78,0
5097130,16:08:38,16:08:38,1226,30,,,,7400.68,0
5097130,16:09:17,16:09:17,1227,31,,,,7531.22,0
5097130,16:10:00,16:10:00,6627,32,,,,7691.41,
5097130,16:11:44,16:11:44,1229,33,,,,8021,0
5097130,16:12:54,16:12:54,10386,34,,,,8251.94,0
5097130,16:14:31,16:14:31,1232,35,,,,8554.08,0
5097130,16:15:49,16:15:49,9568,36,,,,8804.67,0
5097130,16:17:06,16:17:06,10384,37,,,,9072.79,0
5097130,16:18:12,16:18:12,1236,38,,,,9286.3,0
5097130,16:19:34,16:19:34,1237,39,,,,9510.01,0
5097130,16:20:59,16:20:59,1238,40,,,,9768.63,0
5097130,16:24:01,16:24:01,1239,41,,,,10206.57,0
5097130,16:25:00,16:25:00,8640,42,,,,10388.58,
5097130,16:26:17,16:26:17,8669,43,,,,10555.36,0
5097130,16:28:04,16:28:04,1242,44,,,,10743.25,0
5097130,16:30:08,16:30:08,1244,45,,,,11029.55,0
5097130,16:31:55,16:31:55,1245,46,,,,11270.79,0
5097130,16:33:48,16:33:48,1246,47,,,,11523.22,0
5097130,16:35:00,16:35:00,9833,48,,,,11672.98,
5097130,16:39:09,16:39:09,2658,49,,,,12325.64,0
5097130,16:40:28,16:40:28,2659,50,,,,12545.8,0
5097130,16:42:00,16:42:00,9868,51,,,,12828.32,
5097130,16:45:41,16:45:41,2660,52,,,,13079.17,0
5097130,16:49:00,16:49:00,9929,53,,,,13370.99,
5097130,16:50:00,16:50:00,2663,54,,,,13636.23,0
5097130,16:51:56,16:51:56,8983,55,,,,14133.67,0
5097130,16:53:00,16:53:00,9870,56,,,,14414.74,
5097130,16:54:54,16:54:54,2321,57,,,,14699.33,0
5097130,16:57:27,16:57:27,10027,58,,,,15067.57,0
5097130,16:59:43,16:59:43,2667,59,,,,15394.06,0
5097130,17:02:21,17:02:21,2669,60,,,,15811.33,0
5097130,17:04:21,17:04:21,2670,61,,,,16062.71,0
5097130,17:08:00,17:08:00,9944,62,,1,,16768.6,
5137070,17:41:00,17:41:00,9961,1,,,1,0,
5137070,17:42:25,17:42:25,1398,2,,,,505.11,0
5137070,17:42:55,17:42:55,6893,3,,,,720.89,0
5137070,17:43:46,17:43:46,1200,4,,,,1101.09,0
5137070,17:44:13,17:44:13,1201,5,,,,1285.84,0
5137070,17:44:56,17:44:56,1202,6,,,,1551.4,0
5137070,17:45:22,17:45:22,1203,7,,,,1738.52,0
5137070,17:46:19,17:46:19,1204,8,,,,2057.05,0
5137070,17:47:05,17:47:05,1205,9,,,,2313.67,0
5137070,17:47:46,17:47:46,1206,10,,,,2525.08,0
5137070,17:48:29,17:48:29,9590,11,,,,2729.34,0
5137070,17:49:22,17:49:22,1208,12,,,,3028.72,0
5137070,17:50:00,17:50:00,1209,13,,,,3265.01,
5137070,17:50:32,17:50:32,1210,14,,,,3499.54,0
5137070,17:50:48,17:50:48,1211,15,,,,3662.14,0
5137070,17:51:06,17:51:06,1212,16,,,,3846.33,0
5137070,17:51:24,17:51:24,1213,17,,,,3975.73,0
5137070,17:51:56,17:51:56,1214,18,,,,4182.75,0
5137070,17:52:35,17:52:35,1215,19,,,,4496.73,0
5137070,17:52:58,17:52:58,1216,20,,,,4687.81,0
5137070,17:53:14,17:53:14,1217,21,,,,4819.55,0
5137070,17:53:32,17:53:32,1218,22,,,,4977.53,0
5137070,17:54:00,17:54:00,1219,23,,,,5218.07,
5137070,17:54:20,17:54:20,1220,24,,,,5392.8,0
5137070,17:55:30,17:55:30,1221,25,,,,5990.25,0
5137070,17:56:07,17:56:07,1222,26,,,,6297.18,0
5137070,17:56:25,17:56:25,1223,27,,,,6454.16,0
5137070,17:57:07,17:57:07,1224,28,,,,6821.06,0
5137070,17:57:23,17:57:23,1225,29,,,,6937.78,0
5137070,17:58:22,17:58:22,1226,30,,,,7400.68,0
5137070,17:58:40,17:58:40,1227,31,,,,7531.22,0
5137070,17:59:00,17:59:00,6627,32,,,,7691.41,
5137070,18:00:02,18:00:02,1229,33,,,,8021,0
5137070,18:00:44,18:00:44,10386,34,,,,8251.94,0
5137070,18:01:42,18:01:42,1232,35,,,,8554.08,0
5137070,18:02:29,18:02:29,9568,36,,,,8804.67,0
5137070,18:03:16,18:03:16,10384,37,,,,9072.79,0
5137070,18:03:55,18:03:55,1236,38,,,,9286.3,0
5137070,18:04:44,18:04:44,1237,39,,,,9510.01,0
5137070,18:05:35,18:05:35,1238,40,,,,9768.63,0
5137070,18:07:25,18:07:25,1239,41,,,,10206.57,0
5137070,18:08:00,18:08:00,8640,42,,,,10388.58,
5137070,18:08:46,18:08:46,8669,43,,,,10555.36,0
5137070,18:09:50,18:09:50,1242,44,,,,10743.25,0
5137070,18:11:05,18:11:05,1244,45,,,,11029.55,0
5137070,18:12:09,18:12:09,1245,46,,,,11270.79,0
5137070,18:13:17,18:13:17,1246,47,,,,11523.22,0
5137070,18:14:00,18:14:00,9833,48,,,,11672.98,
5137070,18:16:58,18:16:58,2658,49,,,,12325.64,0
5137070,18:17:54,18:17:54,2659,50,,,,12545.8,0
5137070,18:19:00,18:19:00,9868,51,,,,12828.32,
5137070,18:20:34,18:20:34,2660,52,,,,13079.17,0
5137070,18:22:00,18:22:00,9929,53,,,,13370.99,
5137070,18:23:00,18:23:00,2663,54,,,,13636.23,0
5137070,18:24:56,18:24:56,8983,55,,,,14133.67,0
5137070,18:26:00,18:26:00,9870,56,,,,14414.74,
5137070,18:26:45,18:26:45,2321,57,,,,14699.33,0
5137070,18:27:46,18:27:46,10027,58,,,,15067.57,0
5137070,18:28:41,18:28:41,2667,59,,,,15394.06,0
5137070,18:29:44,18:29:44,2669,60,,,,15811.33,0
5137070,18:30:32,18:30:32,2670,61,,,,16062.71,0
5137070,18:32:00,18:32:00,9944,62,,1,,16768.6,
5137110,17:41:00,17:41:00,9961,1,,,1,0,
5137110,17:42:25,17:42:25,1398,2,,,,505.11,0
5137110,17:42:55,17:42:55,6893,3,,,,720.89,0
5137110,17:43:46,17:43:46,1200,4,,,,1101.09,0
5137110,17:44:13,17:44:13,1201,5,,,,1285.84,0
5137110,17:44:56,17:44:56,1202,6,,,,1551.4,0
5137110,17:45:22,17:45:22,1203,7,,,,1738.52,0
5137110,17:46:19,17:46:19,1204,8,,,,2057.05,0
5137110,17:47:05,17:47:05,1205,9,,,,2313.67,0
5137110,17:47:46,17:47:46,1206,10,,,,2525.08,0
5137110,17:48:29,17:48:29,9590,11,,,,2729.34,0
5137110,17:49:22,17:49:22,1208,12,,,,3028.72,0
5137110,17:50:00,17:50:00,1209,13,,,,3265.01,
5137110,17:50:32,17:50:32,1210,14,,,,3499.54,0
5137110,17:50:48,17:50:48,1211,15,,,,3662.14,0
5137110,17:51:06,17:51:06,1212,16,,,,3846.33,0
5137110,17:51:24,17:51:24,1213,17,,,,3975.73,0
5137110,17:51:56,17:51:56,1214,18,,,,4182.75,0
5137110,17:52:35,17:52:35,1215,19,,,,4496.73,0
5137110,17:52:58,17:52:58,1216,20,,,,4687.81,0
5137110,17:53:14,17:53:14,1217,21,,,,4819.55,0
5137110,17:53:32,17:53:32,1218,22,,,,4977.53,0
5137110,17:54:00,17:54:00,1219,23,,,,5218.07,
5137110,17:54:20,17:54:20,1220,24,,,,5392.8,0
5137110,17:55:30,17:55:30,1221,25,,,,5990.25,0
5137110,17:56:07,17:56:07,1222,26,,,,6297.18,0
5137110,17:56:25,17:56:25,1223,27,,,,6454.16,0
5137110,17:57:07,17:57:07,1224,28,,,,6821.06,0
5137110,17:57:23,17:57:23,1225,29,,,,6937.78,0
5137110,17:58:22,17:58:22,1226,30,,,,7400.68,0
5137110,17:58:40,17:58:40,1227,31,,,,7531.22,0
5137110,17:59:00,17:59:00,6627,32,,,,7691.41,
5137110,18:00:02,18:00:02,1229,33,,,,8021,0
5137110,18:00:44,18:00:44,10386,34,,,,8251.94,0
5137110,18:01:42,18:01:42,1232,35,,,,8554.08,0
5137110,18:02:29,18:02:29,9568,36,,,,8804.67,0
5137110,18:03:16,18:03:16,10384,37,,,,9072.79,0
5137110,18:03:55,18:03:55,1236,38,,,,9286.3,0
5137110,18:04:44,18:04:44,1237,39,,,,9510.01,0
5137110,18:05:35,18:05:35,1238,40,,,,9768.63,0
5137110,18:07:25,18:07:25,1239,41,,,,10206.57,0
5137110,18:08:00,18:08:00,8640,42,,,,10388.58,
5137110,18:08:46,18:08:46,8669,43,,,,10555.36,0
5137110,18:09:50,18:09:50,1242,44,,,,10743.25,0
5137110,18:11:05,18:11:05,1244,45,,,,11029.55,0
5137110,18:12:09,18:12:09,1245,46,,,,11270.79,0
5137110,18:13:17,18:13:17,1246,47,,,,11523.22,0
5137110,18:14:00,18:14:00,9833,48,,,,11672.98,
5137110,18:16:58,18:16:58,2658,49,,,,12325.64,0
5137110,18:17:54,18:17:54,2659,50,,,,12545.8,0
5137110,18:19:00,18:19:00,9868,51,,,,12828.32,
5137110,18:20:34,18:20:34,2660,52,,,,13079.17,0
5137110,18:22:00,18:22:00,9929,53,,,,13370.99,
5137110,18:23:00,18:23:00,2663,54,,,,13636.23,0
5137110,18:24:56,18:24:56,8983,55,,,,14133.67,0
5137110,18:26:00,18:26:00,9870,56,,,,14414.74,
5137110,18:26:45,18:26:45,2321,57,,,,14699.33,0
5137110,18:27:46,18:27:46,10027,58,,,,15067.57,0
5137110,18:28:41,18:28:41,2667,59,,,,15394.06,0
5137110,18:29:44,18:29:44,2669,60,,,,15811.33,0
5137110,18:30:32,18:30:32,2670,61,,,,16062.71,0
5137110,18:32:00,18:32:00,9944,62,,1,,16768.6,
5317020,09:07:00,09:07:00,9961,1,,,1,0,
5317020,09:08:34,09:08:34,1398,2,,,,505.11,0
5317020,09:09:08,09:09:08,6893,3,,,,720.89,0
5317020,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317020,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317020,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317020,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317020,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317020,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317020,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317020,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317020,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317020,09:17:00,09:17:00,1209,13,,,,3265.01,
5317020,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317020,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317020,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317020,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317020,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317020,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317020,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317020,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317020,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317020,09:23:00,09:23:00,1219,23,,,,5218.07,
5317020,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317020,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317020,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317020,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317020,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317020,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317020,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317020,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317020,09:30:00,09:30:00,6627,32,,,,7691.41,
5317020,09:31:16,09:31:16,1229,33,,,,8021,0
5317020,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317020,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317020,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317020,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317020,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317020,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317020,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317020,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317020,09:41:00,09:41:00,8640,42,,,,10388.58,
5317020,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317020,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317020,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317020,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317020,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317020,09:48:00,09:48:00,9833,48,,,,11672.98,
5317020,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317020,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317020,09:54:00,09:54:00,9868,51,,,,12828.32,
5317020,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317020,09:58:00,09:58:00,9929,53,,,,13370.99,
5317020,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317020,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317020,10:02:00,10:02:00,9870,56,,,,14414.74,
5317020,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317020,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317020,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317020,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317020,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317020,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317030,09:07:00,09:07:00,9961,1,,,1,0,
5317030,09:08:34,09:08:34,1398,2,,,,505.11,0
5317030,09:09:08,09:09:08,6893,3,,,,720.89,0
5317030,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317030,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317030,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317030,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317030,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317030,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317030,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317030,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317030,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317030,09:17:00,09:17:00,1209,13,,,,3265.01,
5317030,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317030,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317030,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317030,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317030,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317030,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317030,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317030,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317030,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317030,09:23:00,09:23:00,1219,23,,,,5218.07,
5317030,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317030,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317030,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317030,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317030,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317030,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317030,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317030,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317030,09:30:00,09:30:00,6627,32,,,,7691.41,
5317030,09:31:16,09:31:16,1229,33,,,,8021,0
5317030,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317030,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317030,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317030,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317030,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317030,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317030,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317030,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317030,09:41:00,09:41:00,8640,42,,,,10388.58,
5317030,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317030,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317030,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317030,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317030,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317030,09:48:00,09:48:00,9833,48,,,,11672.98,
5317030,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317030,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317030,09:54:00,09:54:00,9868,51,,,,12828.32,
5317030,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317030,09:58:00,09:58:00,9929,53,,,,13370.99,
5317030,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317030,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317030,10:02:00,10:02:00,9870,56,,,,14414.74,
5317030,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317030,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317030,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317030,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317030,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317030,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317040,09:07:00,09:07:00,9961,1,,,1,0,
5317040,09:08:34,09:08:34,1398,2,,,,505.11,0
5317040,09:09:08,09:09:08,6893,3,,,,720.89,0
5317040,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317040,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317040,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317040,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317040,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317040,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317040,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317040,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317040,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317040,09:17:00,09:17:00,1209,13,,,,3265.01,
5317040,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317040,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317040,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317040,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317040,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317040,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317040,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317040,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317040,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317040,09:23:00,09:23:00,1219,23,,,,5218.07,
5317040,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317040,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317040,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317040,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317040,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317040,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317040,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317040,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317040,09:30:00,09:30:00,6627,32,,,,7691.41,
5317040,09:31:16,09:31:16,1229,33,,,,8021,0
5317040,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317040,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317040,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317040,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317040,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317040,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317040,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317040,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317040,09:41:00,09:41:00,8640,42,,,,10388.58,
5317040,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317040,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317040,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317040,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317040,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317040,09:48:00,09:48:00,9833,48,,,,11672.98,
5317040,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317040,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317040,09:54:00,09:54:00,9868,51,,,,12828.32,
5317040,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317040,09:58:00,09:58:00,9929,53,,,,13370.99,
5317040,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317040,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317040,10:02:00,10:02:00,9870,56,,,,14414.74,
5317040,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317040,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317040,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317040,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317040,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317040,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317050,09:07:00,09:07:00,9961,1,,,1,0,
5317050,09:08:34,09:08:34,1398,2,,,,505.11,0
5317050,09:09:08,09:09:08,6893,3,,,,720.89,0
5317050,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317050,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317050,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317050,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317050,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317050,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317050,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317050,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317050,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317050,09:17:00,09:17:00,1209,13,,,,3265.01,
5317050,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317050,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317050,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317050,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317050,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317050,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317050,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317050,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317050,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317050,09:23:00,09:23:00,1219,23,,,,5218.07,
5317050,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317050,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317050,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317050,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317050,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317050,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317050,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317050,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317050,09:30:00,09:30:00,6627,32,,,,7691.41,
5317050,09:31:16,09:31:16,1229,33,,,,8021,0
5317050,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317050,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317050,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317050,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317050,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317050,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317050,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317050,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317050,09:41:00,09:41:00,8640,42,,,,10388.58,
5317050,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317050,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317050,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317050,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317050,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317050,09:48:00,09:48:00,9833,48,,,,11672.98,
5317050,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317050,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317050,09:54:00,09:54:00,9868,51,,,,12828.32,
5317050,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317050,09:58:00,09:58:00,9929,53,,,,13370.99,
5317050,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317050,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317050,10:02:00,10:02:00,9870,56,,,,14414.74,
5317050,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317050,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317050,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317050,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317050,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317050,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317060,09:07:00,09:07:00,9961,1,,,1,0,
5317060,09:08:34,09:08:34,1398,2,,,,505.11,0
5317060,09:09:08,09:09:08,6893,3,,,,720.89,0
5317060,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317060,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317060,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317060,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317060,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317060,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317060,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317060,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317060,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317060,09:17:00,09:17:00,1209,13,,,,3265.01,
5317060,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317060,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317060,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317060,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317060,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317060,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317060,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317060,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317060,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317060,09:23:00,09:23:00,1219,23,,,,5218.07,
5317060,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317060,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317060,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317060,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317060,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317060,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317060,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317060,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317060,09:30:00,09:30:00,6627,32,,,,7691.41,
5317060,09:31:16,09:31:16,1229,33,,,,8021,0
5317060,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317060,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317060,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317060,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317060,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317060,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317060,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317060,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317060,09:41:00,09:41:00,8640,42,,,,10388.58,
5317060,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317060,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317060,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317060,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317060,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317060,09:48:00,09:48:00,9833,48,,,,11672.98,
5317060,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317060,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317060,09:54:00,09:54:00,9868,51,,,,12828.32,
5317060,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317060,09:58:00,09:58:00,9929,53,,,,13370.99,
5317060,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317060,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317060,10:02:00,10:02:00,9870,56,,,,14414.74,
5317060,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317060,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317060,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317060,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317060,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317060,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317080,09:07:00,09:07:00,9961,1,,,1,0,
5317080,09:08:34,09:08:34,1398,2,,,,505.11,0
5317080,09:09:08,09:09:08,6893,3,,,,720.89,0
5317080,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317080,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317080,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317080,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317080,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317080,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317080,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317080,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317080,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317080,09:17:00,09:17:00,1209,13,,,,3265.01,
5317080,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317080,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317080,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317080,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317080,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317080,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317080,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317080,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317080,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317080,09:23:00,09:23:00,1219,23,,,,5218.07,
5317080,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317080,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317080,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317080,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317080,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317080,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317080,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317080,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317080,09:30:00,09:30:00,6627,32,,,,7691.41,
5317080,09:31:16,09:31:16,1229,33,,,,8021,0
5317080,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317080,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317080,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317080,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317080,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317080,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317080,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317080,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317080,09:41:00,09:41:00,8640,42,,,,10388.58,
5317080,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317080,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317080,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317080,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317080,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317080,09:48:00,09:48:00,9833,48,,,,11672.98,
5317080,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317080,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317080,09:54:00,09:54:00,9868,51,,,,12828.32,
5317080,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317080,09:58:00,09:58:00,9929,53,,,,13370.99,
5317080,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317080,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317080,10:02:00,10:02:00,9870,56,,,,14414.74,
5317080,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317080,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317080,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317080,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317080,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317080,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317090,09:07:00,09:07:00,9961,1,,,1,0,
5317090,09:08:34,09:08:34,1398,2,,,,505.11,0
5317090,09:09:08,09:09:08,6893,3,,,,720.89,0
5317090,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317090,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317090,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317090,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317090,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317090,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317090,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317090,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317090,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317090,09:17:00,09:17:00,1209,13,,,,3265.01,
5317090,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317090,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317090,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317090,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317090,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317090,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317090,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317090,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317090,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317090,09:23:00,09:23:00,1219,23,,,,5218.07,
5317090,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317090,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317090,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317090,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317090,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317090,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317090,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317090,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317090,09:30:00,09:30:00,6627,32,,,,7691.41,
5317090,09:31:16,09:31:16,1229,33,,,,8021,0
5317090,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317090,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317090,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317090,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317090,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317090,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317090,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317090,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317090,09:41:00,09:41:00,8640,42,,,,10388.58,
5317090,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317090,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317090,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317090,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317090,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317090,09:48:00,09:48:00,9833,48,,,,11672.98,
5317090,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317090,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317090,09:54:00,09:54:00,9868,51,,,,12828.32,
5317090,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317090,09:58:00,09:58:00,9929,53,,,,13370.99,
5317090,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317090,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317090,10:02:00,10:02:00,9870,56,,,,14414.74,
5317090,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317090,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317090,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317090,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317090,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317090,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317100,09:07:00,09:07:00,9961,1,,,1,0,
5317100,09:08:34,09:08:34,1398,2,,,,505.11,0
5317100,09:09:08,09:09:08,6893,3,,,,720.89,0
5317100,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317100,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317100,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317100,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317100,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317100,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317100,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317100,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317100,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317100,09:17:00,09:17:00,1209,13,,,,3265.01,
5317100,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317100,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317100,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317100,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317100,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317100,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317100,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317100,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317100,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317100,09:23:00,09:23:00,1219,23,,,,5218.07,
5317100,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317100,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317100,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317100,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317100,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317100,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317100,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317100,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317100,09:30:00,09:30:00,6627,32,,,,7691.41,
5317100,09:31:16,09:31:16,1229,33,,,,8021,0
5317100,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317100,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317100,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317100,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317100,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317100,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317100,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317100,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317100,09:41:00,09:41:00,8640,42,,,,10388.58,
5317100,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317100,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317100,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317100,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317100,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317100,09:48:00,09:48:00,9833,48,,,,11672.98,
5317100,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317100,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317100,09:54:00,09:54:00,9868,51,,,,12828.32,
5317100,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317100,09:58:00,09:58:00,9929,53,,,,13370.99,
5317100,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317100,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317100,10:02:00,10:02:00,9870,56,,,,14414.74,
5317100,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317100,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317100,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317100,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317100,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317100,10:15:00,10:15:00,9944,62,,1,,16768.6,
5317130,09:07:00,09:07:00,9961,1,,,1,0,
5317130,09:08:34,09:08:34,1398,2,,,,505.11,0
5317130,09:09:08,09:09:08,6893,3,,,,720.89,0
5317130,09:10:05,09:10:05,1200,4,,,,1101.09,0
5317130,09:10:35,09:10:35,1201,5,,,,1285.84,0
5317130,09:11:22,09:11:22,1202,6,,,,1551.4,0
5317130,09:11:52,09:11:52,1203,7,,,,1738.52,0
5317130,09:12:55,09:12:55,1204,8,,,,2057.05,0
5317130,09:13:46,09:13:46,1205,9,,,,2313.67,0
5317130,09:14:31,09:14:31,1206,10,,,,2525.08,0
5317130,09:15:19,09:15:19,9590,11,,,,2729.34,0
5317130,09:16:18,09:16:18,1208,12,,,,3028.72,0
5317130,09:17:00,09:17:00,1209,13,,,,3265.01,
5317130,09:17:49,09:17:49,1210,14,,,,3499.54,0
5317130,09:18:12,09:18:12,1211,15,,,,3662.14,0
5317130,09:18:40,09:18:40,1212,16,,,,3846.33,0
5317130,09:19:06,09:19:06,1213,17,,,,3975.73,0
5317130,09:19:54,09:19:54,1214,18,,,,4182.75,0
5317130,09:20:53,09:20:53,1215,19,,,,4496.73,0
5317130,09:21:27,09:21:27,1216,20,,,,4687.81,0
5317130,09:21:51,09:21:51,1217,21,,,,4819.55,0
5317130,09:22:18,09:22:18,1218,22,,,,4977.53,0
5317130,09:23:00,09:23:00,1219,23,,,,5218.07,
5317130,09:23:28,09:23:28,1220,24,,,,5392.8,0
5317130,09:25:07,09:25:07,1221,25,,,,5990.25,0
5317130,09:25:59,09:25:59,1222,26,,,,6297.18,0
5317130,09:26:24,09:26:24,1223,27,,,,6454.16,0
5317130,09:27:22,09:27:22,1224,28,,,,6821.06,0
5317130,09:27:45,09:27:45,1225,29,,,,6937.78,0
5317130,09:29:07,09:29:07,1226,30,,,,7400.68,0
5317130,09:29:33,09:29:33,1227,31,,,,7531.22,0
5317130,09:30:00,09:30:00,6627,32,,,,7691.41,
5317130,09:31:16,09:31:16,1229,33,,,,8021,0
5317130,09:32:08,09:32:08,10386,34,,,,8251.94,0
5317130,09:33:19,09:33:19,1232,35,,,,8554.08,0
5317130,09:34:16,09:34:16,9568,36,,,,8804.67,0
5317130,09:35:12,09:35:12,10384,37,,,,9072.79,0
5317130,09:36:01,09:36:01,1236,38,,,,9286.3,0
5317130,09:37:01,09:37:01,1237,39,,,,9510.01,0
5317130,09:38:03,09:38:03,1238,40,,,,9768.63,0
5317130,09:40:17,09:40:17,1239,41,,,,10206.57,0
5317130,09:41:00,09:41:00,8640,42,,,,10388.58,
5317130,09:41:54,09:41:54,8669,43,,,,10555.36,0
5317130,09:43:08,09:43:08,1242,44,,,,10743.25,0
5317130,09:44:36,09:44:36,1244,45,,,,11029.55,0
5317130,09:45:51,09:45:51,1245,46,,,,11270.79,0
5317130,09:47:10,09:47:10,1246,47,,,,11523.22,0
5317130,09:48:00,09:48:00,9833,48,,,,11672.98,
5317130,09:51:33,09:51:33,2658,49,,,,12325.64,0
5317130,09:52:41,09:52:41,2659,50,,,,12545.8,0
5317130,09:54:00,09:54:00,9868,51,,,,12828.32,
5317130,09:56:06,09:56:06,2660,52,,,,13079.17,0
5317130,09:58:00,09:58:00,9929,53,,,,13370.99,
5317130,09:59:00,09:59:00,2663,54,,,,13636.23,0
5317130,10:00:56,10:00:56,8983,55,,,,14133.67,0
5317130,10:02:00,10:02:00,9870,56,,,,14414.74,
5317130,10:03:39,10:03:39,2321,57,,,,14699.33,0
5317130,10:05:51,10:05:51,10027,58,,,,15067.57,0
5317130,10:07:49,10:07:49,2667,59,,,,15394.06,0
5317130,10:10:06,10:10:06,2669,60,,,,15811.33,0
5317130,10:11:50,10:11:50,2670,61,,,,16062.71,0
5317130,10:15:00,10:15:00,9944,62,,1,,16768.6,
5517020,16:56:00,16:56:00,9961,1,,,1,0,
5517020,16:57:44,16:57:44,1398,2,,,,505.11,0
5517020,16:58:21,16:58:21,6893,3,,,,720.89,0
5517020,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517020,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517020,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517020,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517020,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517020,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517020,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517020,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517020,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517020,17:07:00,17:07:00,1209,13,,,,3265.01,
5517020,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517020,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517020,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517020,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517020,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517020,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517020,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517020,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517020,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517020,17:15:00,17:15:00,1219,23,,,,5218.07,
5517020,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517020,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517020,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517020,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517020,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517020,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517020,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517020,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517020,17:23:00,17:23:00,6627,32,,,,7691.41,
5517020,17:24:16,17:24:16,1229,33,,,,8021,0
5517020,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517020,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517020,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517020,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517020,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517020,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517020,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517020,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517020,17:34:00,17:34:00,8640,42,,,,10388.58,
5517020,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517020,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517020,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517020,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517020,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517020,17:44:00,17:44:00,9833,48,,,,11672.98,
5517020,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517020,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517020,17:52:00,17:52:00,9868,51,,,,12828.32,
5517020,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517020,17:54:00,17:54:00,9929,53,,,,13370.99,
5517020,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517020,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517020,17:58:00,17:58:00,9870,56,,,,14414.74,
5517020,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517020,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517020,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517020,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517020,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517020,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517030,16:56:00,16:56:00,9961,1,,,1,0,
5517030,16:57:44,16:57:44,1398,2,,,,505.11,0
5517030,16:58:21,16:58:21,6893,3,,,,720.89,0
5517030,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517030,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517030,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517030,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517030,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517030,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517030,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517030,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517030,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517030,17:07:00,17:07:00,1209,13,,,,3265.01,
5517030,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517030,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517030,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517030,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517030,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517030,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517030,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517030,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517030,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517030,17:15:00,17:15:00,1219,23,,,,5218.07,
5517030,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517030,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517030,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517030,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517030,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517030,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517030,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517030,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517030,17:23:00,17:23:00,6627,32,,,,7691.41,
5517030,17:24:16,17:24:16,1229,33,,,,8021,0
5517030,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517030,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517030,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517030,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517030,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517030,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517030,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517030,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517030,17:34:00,17:34:00,8640,42,,,,10388.58,
5517030,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517030,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517030,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517030,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517030,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517030,17:44:00,17:44:00,9833,48,,,,11672.98,
5517030,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517030,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517030,17:52:00,17:52:00,9868,51,,,,12828.32,
5517030,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517030,17:54:00,17:54:00,9929,53,,,,13370.99,
5517030,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517030,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517030,17:58:00,17:58:00,9870,56,,,,14414.74,
5517030,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517030,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517030,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517030,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517030,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517030,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517040,16:56:00,16:56:00,9961,1,,,1,0,
5517040,16:57:44,16:57:44,1398,2,,,,505.11,0
5517040,16:58:21,16:58:21,6893,3,,,,720.89,0
5517040,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517040,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517040,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517040,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517040,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517040,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517040,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517040,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517040,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517040,17:07:00,17:07:00,1209,13,,,,3265.01,
5517040,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517040,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517040,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517040,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517040,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517040,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517040,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517040,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517040,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517040,17:15:00,17:15:00,1219,23,,,,5218.07,
5517040,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517040,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517040,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517040,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517040,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517040,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517040,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517040,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517040,17:23:00,17:23:00,6627,32,,,,7691.41,
5517040,17:24:16,17:24:16,1229,33,,,,8021,0
5517040,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517040,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517040,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517040,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517040,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517040,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517040,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517040,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517040,17:34:00,17:34:00,8640,42,,,,10388.58,
5517040,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517040,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517040,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517040,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517040,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517040,17:44:00,17:44:00,9833,48,,,,11672.98,
5517040,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517040,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517040,17:52:00,17:52:00,9868,51,,,,12828.32,
5517040,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517040,17:54:00,17:54:00,9929,53,,,,13370.99,
5517040,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517040,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517040,17:58:00,17:58:00,9870,56,,,,14414.74,
5517040,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517040,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517040,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517040,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517040,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517040,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517050,16:56:00,16:56:00,9961,1,,,1,0,
5517050,16:57:44,16:57:44,1398,2,,,,505.11,0
5517050,16:58:21,16:58:21,6893,3,,,,720.89,0
5517050,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517050,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517050,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517050,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517050,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517050,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517050,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517050,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517050,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517050,17:07:00,17:07:00,1209,13,,,,3265.01,
5517050,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517050,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517050,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517050,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517050,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517050,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517050,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517050,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517050,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517050,17:15:00,17:15:00,1219,23,,,,5218.07,
5517050,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517050,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517050,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517050,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517050,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517050,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517050,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517050,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517050,17:23:00,17:23:00,6627,32,,,,7691.41,
5517050,17:24:16,17:24:16,1229,33,,,,8021,0
5517050,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517050,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517050,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517050,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517050,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517050,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517050,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517050,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517050,17:34:00,17:34:00,8640,42,,,,10388.58,
5517050,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517050,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517050,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517050,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517050,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517050,17:44:00,17:44:00,9833,48,,,,11672.98,
5517050,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517050,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517050,17:52:00,17:52:00,9868,51,,,,12828.32,
5517050,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517050,17:54:00,17:54:00,9929,53,,,,13370.99,
5517050,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517050,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517050,17:58:00,17:58:00,9870,56,,,,14414.74,
5517050,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517050,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517050,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517050,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517050,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517050,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517060,16:56:00,16:56:00,9961,1,,,1,0,
5517060,16:57:44,16:57:44,1398,2,,,,505.11,0
5517060,16:58:21,16:58:21,6893,3,,,,720.89,0
5517060,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517060,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517060,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517060,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517060,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517060,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517060,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517060,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517060,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517060,17:07:00,17:07:00,1209,13,,,,3265.01,
5517060,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517060,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517060,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517060,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517060,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517060,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517060,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517060,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517060,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517060,17:15:00,17:15:00,1219,23,,,,5218.07,
5517060,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517060,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517060,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517060,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517060,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517060,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517060,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517060,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517060,17:23:00,17:23:00,6627,32,,,,7691.41,
5517060,17:24:16,17:24:16,1229,33,,,,8021,0
5517060,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517060,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517060,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517060,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517060,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517060,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517060,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517060,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517060,17:34:00,17:34:00,8640,42,,,,10388.58,
5517060,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517060,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517060,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517060,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517060,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517060,17:44:00,17:44:00,9833,48,,,,11672.98,
5517060,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517060,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517060,17:52:00,17:52:00,9868,51,,,,12828.32,
5517060,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517060,17:54:00,17:54:00,9929,53,,,,13370.99,
5517060,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517060,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517060,17:58:00,17:58:00,9870,56,,,,14414.74,
5517060,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517060,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517060,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517060,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517060,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517060,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517080,16:56:00,16:56:00,9961,1,,,1,0,
5517080,16:57:44,16:57:44,1398,2,,,,505.11,0
5517080,16:58:21,16:58:21,6893,3,,,,720.89,0
5517080,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517080,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517080,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517080,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517080,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517080,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517080,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517080,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517080,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517080,17:07:00,17:07:00,1209,13,,,,3265.01,
5517080,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517080,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517080,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517080,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517080,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517080,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517080,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517080,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517080,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517080,17:15:00,17:15:00,1219,23,,,,5218.07,
5517080,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517080,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517080,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517080,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517080,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517080,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517080,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517080,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517080,17:23:00,17:23:00,6627,32,,,,7691.41,
5517080,17:24:16,17:24:16,1229,33,,,,8021,0
5517080,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517080,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517080,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517080,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517080,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517080,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517080,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517080,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517080,17:34:00,17:34:00,8640,42,,,,10388.58,
5517080,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517080,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517080,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517080,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517080,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517080,17:44:00,17:44:00,9833,48,,,,11672.98,
5517080,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517080,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517080,17:52:00,17:52:00,9868,51,,,,12828.32,
5517080,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517080,17:54:00,17:54:00,9929,53,,,,13370.99,
5517080,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517080,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517080,17:58:00,17:58:00,9870,56,,,,14414.74,
5517080,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517080,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517080,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517080,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517080,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517080,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517090,16:56:00,16:56:00,9961,1,,,1,0,
5517090,16:57:44,16:57:44,1398,2,,,,505.11,0
5517090,16:58:21,16:58:21,6893,3,,,,720.89,0
5517090,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517090,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517090,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517090,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517090,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517090,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517090,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517090,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517090,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517090,17:07:00,17:07:00,1209,13,,,,3265.01,
5517090,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517090,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517090,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517090,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517090,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517090,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517090,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517090,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517090,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517090,17:15:00,17:15:00,1219,23,,,,5218.07,
5517090,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517090,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517090,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517090,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517090,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517090,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517090,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517090,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517090,17:23:00,17:23:00,6627,32,,,,7691.41,
5517090,17:24:16,17:24:16,1229,33,,,,8021,0
5517090,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517090,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517090,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517090,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517090,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517090,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517090,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517090,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517090,17:34:00,17:34:00,8640,42,,,,10388.58,
5517090,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517090,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517090,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517090,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517090,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517090,17:44:00,17:44:00,9833,48,,,,11672.98,
5517090,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517090,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517090,17:52:00,17:52:00,9868,51,,,,12828.32,
5517090,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517090,17:54:00,17:54:00,9929,53,,,,13370.99,
5517090,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517090,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517090,17:58:00,17:58:00,9870,56,,,,14414.74,
5517090,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517090,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517090,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517090,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517090,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517090,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517100,16:56:00,16:56:00,9961,1,,,1,0,
5517100,16:57:44,16:57:44,1398,2,,,,505.11,0
5517100,16:58:21,16:58:21,6893,3,,,,720.89,0
5517100,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517100,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517100,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517100,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517100,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517100,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517100,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517100,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517100,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517100,17:07:00,17:07:00,1209,13,,,,3265.01,
5517100,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517100,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517100,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517100,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517100,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517100,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517100,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517100,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517100,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517100,17:15:00,17:15:00,1219,23,,,,5218.07,
5517100,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517100,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517100,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517100,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517100,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517100,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517100,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517100,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517100,17:23:00,17:23:00,6627,32,,,,7691.41,
5517100,17:24:16,17:24:16,1229,33,,,,8021,0
5517100,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517100,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517100,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517100,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517100,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517100,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517100,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517100,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517100,17:34:00,17:34:00,8640,42,,,,10388.58,
5517100,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517100,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517100,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517100,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517100,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517100,17:44:00,17:44:00,9833,48,,,,11672.98,
5517100,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517100,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517100,17:52:00,17:52:00,9868,51,,,,12828.32,
5517100,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517100,17:54:00,17:54:00,9929,53,,,,13370.99,
5517100,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517100,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517100,17:58:00,17:58:00,9870,56,,,,14414.74,
5517100,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517100,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517100,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517100,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517100,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517100,18:09:00,18:09:00,9944,62,,1,,16768.6,
5517130,16:56:00,16:56:00,9961,1,,,1,0,
5517130,16:57:44,16:57:44,1398,2,,,,505.11,0
5517130,16:58:21,16:58:21,6893,3,,,,720.89,0
5517130,16:59:24,16:59:24,1200,4,,,,1101.09,0
5517130,16:59:56,16:59:56,1201,5,,,,1285.84,0
5517130,17:00:48,17:00:48,1202,6,,,,1551.4,0
5517130,17:01:21,17:01:21,1203,7,,,,1738.52,0
5517130,17:02:30,17:02:30,1204,8,,,,2057.05,0
5517130,17:03:27,17:03:27,1205,9,,,,2313.67,0
5517130,17:04:17,17:04:17,1206,10,,,,2525.08,0
5517130,17:05:09,17:05:09,9590,11,,,,2729.34,0
5517130,17:06:14,17:06:14,1208,12,,,,3028.72,0
5517130,17:07:00,17:07:00,1209,13,,,,3265.01,
5517130,17:08:05,17:08:05,1210,14,,,,3499.54,0
5517130,17:08:36,17:08:36,1211,15,,,,3662.14,0
5517130,17:09:13,17:09:13,1212,16,,,,3846.33,0
5517130,17:09:49,17:09:49,1213,17,,,,3975.73,0
5517130,17:10:52,17:10:52,1214,18,,,,4182.75,0
5517130,17:12:10,17:12:10,1215,19,,,,4496.73,0
5517130,17:12:56,17:12:56,1216,20,,,,4687.81,0
5517130,17:13:29,17:13:29,1217,21,,,,4819.55,0
5517130,17:14:04,17:14:04,1218,22,,,,4977.53,0
5517130,17:15:00,17:15:00,1219,23,,,,5218.07,
5517130,17:15:33,17:15:33,1220,24,,,,5392.8,0
5517130,17:17:25,17:17:25,1221,25,,,,5990.25,0
5517130,17:18:24,17:18:24,1222,26,,,,6297.18,0
5517130,17:18:53,17:18:53,1223,27,,,,6454.16,0
5517130,17:19:59,17:19:59,1224,28,,,,6821.06,0
5517130,17:20:25,17:20:25,1225,29,,,,6937.78,0
5517130,17:22:00,17:22:00,1226,30,,,,7400.68,0
5517130,17:22:29,17:22:29,1227,31,,,,7531.22,0
5517130,17:23:00,17:23:00,6627,32,,,,7691.41,
5517130,17:24:16,17:24:16,1229,33,,,,8021,0
5517130,17:25:08,17:25:08,10386,34,,,,8251.94,0
5517130,17:26:19,17:26:19,1232,35,,,,8554.08,0
5517130,17:27:16,17:27:16,9568,36,,,,8804.67,0
5517130,17:28:12,17:28:12,10384,37,,,,9072.79,0
5517130,17:29:01,17:29:01,1236,38,,,,9286.3,0
5517130,17:30:01,17:30:01,1237,39,,,,9510.01,0
5517130,17:31:03,17:31:03,1238,40,,,,9768.63,0
5517130,17:33:17,17:33:17,1239,41,,,,10206.57,0
5517130,17:34:00,17:34:00,8640,42,,,,10388.58,
5517130,17:35:17,17:35:17,8669,43,,,,10555.36,0
5517130,17:37:04,17:37:04,1242,44,,,,10743.25,0
5517130,17:39:08,17:39:08,1244,45,,,,11029.55,0
5517130,17:40:55,17:40:55,1245,46,,,,11270.79,0
5517130,17:42:48,17:42:48,1246,47,,,,11523.22,0
5517130,17:44:00,17:44:00,9833,48,,,,11672.98,
5517130,17:48:45,17:48:45,2658,49,,,,12325.64,0
5517130,17:50:15,17:50:15,2659,50,,,,12545.8,0
5517130,17:52:00,17:52:00,9868,51,,,,12828.32,
5517130,17:53:03,17:53:03,2660,52,,,,13079.17,0
5517130,17:54:00,17:54:00,9929,53,,,,13370.99,
5517130,17:55:00,17:55:00,2663,54,,,,13636.23,0
5517130,17:56:56,17:56:56,8983,55,,,,14133.67,0
5517130,17:58:00,17:58:00,9870,56,,,,14414.74,
5517130,17:59:24,17:59:24,2321,57,,,,14699.33,0
5517130,18:01:16,18:01:16,10027,58,,,,15067.57,0
5517130,18:02:56,18:02:56,2667,59,,,,15394.06,0
5517130,18:04:52,18:04:52,2669,60,,,,15811.33,0
5517130,18:06:20,18:06:20,2670,61,,,,16062.71,0
5517130,18:09:00,18:09:00,9944,62,,1,,16768.6,
5519010,17:18:00,17:18:00,9961,1,,,1,0,
5519010,17:19:25,17:19:25,1398,2,,,,505.11,0
5519010,17:19:55,17:19:55,6893,3,,,,720.89,0
5519010,17:20:46,17:20:46,1200,4,,,,1101.09,0
5519010,17:21:13,17:21:13,1201,5,,,,1285.84,0
5519010,17:21:56,17:21:56,1202,6,,,,1551.4,0
5519010,17:22:22,17:22:22,1203,7,,,,1738.52,0
5519010,17:23:19,17:23:19,1204,8,,,,2057.05,0
5519010,17:24:05,17:24:05,1205,9,,,,2313.67,0
5519010,17:24:46,17:24:46,1206,10,,,,2525.08,0
5519010,17:25:29,17:25:29,9590,11,,,,2729.34,0
5519010,17:26:22,17:26:22,1208,12,,,,3028.72,0
5519010,17:27:00,17:27:00,1209,13,,,,3265.01,
5519010,17:27:32,17:27:32,1210,14,,,,3499.54,0
5519010,17:27:48,17:27:48,1211,15,,,,3662.14,0
5519010,17:28:06,17:28:06,1212,16,,,,3846.33,0
5519010,17:28:24,17:28:24,1213,17,,,,3975.73,0
5519010,17:28:56,17:28:56,1214,18,,,,4182.75,0
5519010,17:29:35,17:29:35,1215,19,,,,4496.73,0
5519010,17:29:58,17:29:58,1216,20,,,,4687.81,0
5519010,17:30:14,17:30:14,1217,21,,,,4819.55,0
5519010,17:30:32,17:30:32,1218,22,,,,4977.53,0
5519010,17:31:00,17:31:00,1219,23,,,,5218.07,
5519010,17:31:20,17:31:20,1220,24,,,,5392.8,0
5519010,17:32:30,17:32:30,1221,25,,,,5990.25,0
5519010,17:33:07,17:33:07,1222,26,,,,6297.18,0
5519010,17:33:25,17:33:25,1223,27,,,,6454.16,0
5519010,17:34:07,17:34:07,1224,28,,,,6821.06,0
5519010,17:34:23,17:34:23,1225,29,,,,6937.78,0
5519010,17:35:22,17:35:22,1226,30,,,,7400.68,0
5519010,17:35:40,17:35:40,1227,31,,,,7531.22,0
5519010,17:36:00,17:36:00,6627,32,,,,7691.41,
5519010,17:37:02,17:37:02,1229,33,,,,8021,0
5519010,17:37:44,17:37:44,10386,34,,,,8251.94,0
5519010,17:38:42,17:38:42,1232,35,,,,8554.08,0
5519010,17:39:29,17:39:29,9568,36,,,,8804.67,0
5519010,17:40:16,17:40:16,10384,37,,,,9072.79,0
5519010,17:40:55,17:40:55,1236,38,,,,9286.3,0
5519010,17:41:44,17:41:44,1237,39,,,,9510.01,0
5519010,17:42:35,17:42:35,1238,40,,,,9768.63,0
5519010,17:44:25,17:44:25,1239,41,,,,10206.57,0
5519010,17:45:00,17:45:00,8640,42,,,,10388.58,
5519010,17:45:46,17:45:46,8669,43,,,,10555.36,0
5519010,17:46:50,17:46:50,1242,44,,,,10743.25,0
5519010,17:48:05,17:48:05,1244,45,,,,11029.55,0
5519010,17:49:09,17:49:09,1245,46,,,,11270.79,0
5519010,17:50:17,17:50:17,1246,47,,,,11523.22,0
5519010,17:51:00,17:51:00,9833,48,,,,11672.98,
5519010,17:53:58,17:53:58,2658,49,,,,12325.64,0
5519010,17:54:54,17:54:54,2659,50,,,,12545.8,0
5519010,17:56:00,17:56:00,9868,51,,,,12828.32,
5519010,17:57:34,17:57:34,2660,52,,,,13079.17,0
5519010,17:59:00,17:59:00,9929,53,,,,13370.99,
5519010,18:00:00,18:00:00,2663,54,,,,13636.23,0
5519010,18:01:56,18:01:56,8983,55,,,,14133.67,0
5519010,18:03:00,18:03:00,9870,56,,,,14414.74,
5519010,18:03:45,18:03:45,2321,57,,,,14699.33,0
5519010,18:04:46,18:04:46,10027,58,,,,15067.57,0
5519010,18:05:41,18:05:41,2667,59,,,,15394.06,0
5519010,18:06:44,18:06:44,2669,60,,,,15811.33,0
5519010,18:07:32,18:07:32,2670,61,,,,16062.71,0
5519010,18:09:00,18:09:00,9944,62,,1,,16768.6,
5519120,17:18:00,17:18:00,9961,1,,,1,0,
5519120,17:19:25,17:19:25,1398,2,,,,505.11,0
5519120,17:19:55,17:19:55,6893,3,,,,720.89,0
5519120,17:20:46,17:20:46,1200,4,,,,1101.09,0
5519120,17:21:13,17:21:13,1201,5,,,,1285.84,0
5519120,17:21:56,17:21:56,1202,6,,,,1551.4,0
5519120,17:22:22,17:22:22,1203,7,,,,1738.52,0
5519120,17:23:19,17:23:19,1204,8,,,,2057.05,0
5519120,17:24:05,17:24:05,1205,9,,,,2313.67,0
5519120,17:24:46,17:24:46,1206,10,,,,2525.08,0
5519120,17:25:29,17:25:29,9590,11,,,,2729.34,0
5519120,17:26:22,17:26:22,1208,12,,,,3028.72,0
5519120,17:27:00,17:27:00,1209,13,,,,3265.01,
5519120,17:27:32,17:27:32,1210,14,,,,3499.54,0
5519120,17:27:48,17:27:48,1211,15,,,,3662.14,0
5519120,17:28:06,17:28:06,1212,16,,,,3846.33,0
5519120,17:28:24,17:28:24,1213,17,,,,3975.73,0
5519120,17:28:56,17:28:56,1214,18,,,,4182.75,0
5519120,17:29:35,17:29:35,1215,19,,,,4496.73,0
5519120,17:29:58,17:29:58,1216,20,,,,4687.81,0
5519120,17:30:14,17:30:14,1217,21,,,,4819.55,0
5519120,17:30:32,17:30:32,1218,22,,,,4977.53,0
5519120,17:31:00,17:31:00,1219,23,,,,5218.07,
5519120,17:31:20,17:31:20,1220,24,,,,5392.8,0
5519120,17:32:30,17:32:30,1221,25,,,,5990.25,0
5519120,17:33:07,17:33:07,1222,26,,,,6297.18,0
5519120,17:33:25,17:33:25,1223,27,,,,6454.16,0
5519120,17:34:07,17:34:07,1224,28,,,,6821.06,0
5519120,17:34:23,17:34:23,1225,29,,,,6937.78,0
5519120,17:35:22,17:35:22,1226,30,,,,7400.68,0
5519120,17:35:40,17:35:40,1227,31,,,,7531.22,0
5519120,17:36:00,17:36:00,6627,32,,,,7691.41,
5519120,17:37:02,17:37:02,1229,33,,,,8021,0
5519120,17:37:44,17:37:44,10386,34,,,,8251.94,0
5519120,17:38:42,17:38:42,1232,35,,,,8554.08,0
5519120,17:39:29,17:39:29,9568,36,,,,8804.67,0
5519120,17:40:16,17:40:16,10384,37,,,,9072.79,0
5519120,17:40:55,17:40:55,1236,38,,,,9286.3,0
5519120,17:41:44,17:41:44,1237,39,,,,9510.01,0
5519120,17:42:35,17:42:35,1238,40,,,,9768.63,0
5519120,17:44:25,17:44:25,1239,41,,,,10206.57,0
5519120,17:45:00,17:45:00,8640,42,,,,10388.58,
5519120,17:45:46,17:45:46,8669,43,,,,10555.36,0
5519120,17:46:50,17:46:50,1242,44,,,,10743.25,0
5519120,17:48:05,17:48:05,1244,45,,,,11029.55,0
5519120,17:49:09,17:49:09,1245,46,,,,11270.79,0
5519120,17:50:17,17:50:17,1246,47,,,,11523.22,0
5519120,17:51:00,17:51:00,9833,48,,,,11672.98,
5519120,17:53:58,17:53:58,2658,49,,,,12325.64,0
5519120,17:54:54,17:54:54,2659,50,,,,12545.8,0
5519120,17:56:00,17:56:00,9868,51,,,,12828.32,
5519120,17:57:34,17:57:34,2660,52,,,,13079.17,0
5519120,17:59:00,17:59:00,9929,53,,,,13370.99,
5519120,18:00:00,18:00:00,2663,54,,,,13636.23,0
5519120,18:01:56,18:01:56,8983,55,,,,14133.67,0
5519120,18:03:00,18:03:00,9870,56,,,,14414.74,
5519120,18:03:45,18:03:45,2321,57,,,,14699.33,0
5519120,18:04:46,18:04:46,10027,58,,,,15067.57,0
5519120,18:05:41,18:05:41,2667,59,,,,15394.06,0
5519120,18:06:44,18:06:44,2669,60,,,,15811.33,0
5519120,18:07:32,18:07:32,2670,61,,,,16062.71,0
5519120,18:09:00,18:09:00,9944,62,,1,,16768.6,
5519140,17:18:00,17:18:00,9961,1,,,1,0,
5519140,17:19:25,17:19:25,1398,2,,,,505.11,0
5519140,17:19:55,17:19:55,6893,3,,,,720.89,0
5519140,17:20:46,17:20:46,1200,4,,,,1101.09,0
5519140,17:21:13,17:21:13,1201,5,,,,1285.84,0
5519140,17:21:56,17:21:56,1202,6,,,,1551.4,0
5519140,17:22:22,17:22:22,1203,7,,,,1738.52,0
5519140,17:23:19,17:23:19,1204,8,,,,2057.05,0
5519140,17:24:05,17:24:05,1205,9,,,,2313.67,0
5519140,17:24:46,17:24:46,1206,10,,,,2525.08,0
5519140,17:25:29,17:25:29,9590,11,,,,2729.34,0
5519140,17:26:22,17:26:22,1208,12,,,,3028.72,0
5519140,17:27:00,17:27:00,1209,13,,,,3265.01,
5519140,17:27:32,17:27:32,1210,14,,,,3499.54,0
5519140,17:27:48,17:27:48,1211,15,,,,3662.14,0
5519140,17:28:06,17:28:06,1212,16,,,,3846.33,0
5519140,17:28:24,17:28:24,1213,17,,,,3975.73,0
5519140,17:28:56,17:28:56,1214,18,,,,4182.75,0
5519140,17:29:35,17:29:35,1215,19,,,,4496.73,0
5519140,17:29:58,17:29:58,1216,20,,,,4687.81,0
5519140,17:30:14,17:30:14,1217,21,,,,4819.55,0
5519140,17:30:32,17:30:32,1218,22,,,,4977.53,0
5519140,17:31:00,17:31:00,1219,23,,,,5218.07,
5519140,17:31:20,17:31:20,1220,24,,,,5392.8,0
5519140,17:32:30,17:32:30,1221,25,,,,5990.25,0
5519140,17:33:07,17:33:07,1222,26,,,,6297.18,0
5519140,17:33:25,17:33:25,1223,27,,,,6454.16,0
5519140,17:34:07,17:34:07,1224,28,,,,6821.06,0
5519140,17:34:23,17:34:23,1225,29,,,,6937.78,0
5519140,17:35:22,17:35:22,1226,30,,,,7400.68,0
5519140,17:35:40,17:35:40,1227,31,,,,7531.22,0
5519140,17:36:00,17:36:00,6627,32,,,,7691.41,
5519140,17:37:02,17:37:02,1229,33,,,,8021,0
5519140,17:37:44,17:37:44,10386,34,,,,8251.94,0
5519140,17:38:42,17:38:42,1232,35,,,,8554.08,0
5519140,17:39:29,17:39:29,9568,36,,,,8804.67,0
5519140,17:40:16,17:40:16,10384,37,,,,9072.79,0
5519140,17:40:55,17:40:55,1236,38,,,,9286.3,0
5519140,17:41:44,17:41:44,1237,39,,,,9510.01,0
5519140,17:42:35,17:42:35,1238,40,,,,9768.63,0
5519140,17:44:25,17:44:25,1239,41,,,,10206.57,0
5519140,17:45:00,17:45:00,8640,42,,,,10388.58,
5519140,17:45:46,17:45:46,8669,43,,,,10555.36,0
5519140,17:46:50,17:46:50,1242,44,,,,10743.25,0
5519140,17:48:05,17:48:05,1244,45,,,,11029.55,0
5519140,17:49:09,17:49:09,1245,46,,,,11270.79,0
5519140,17:50:17,17:50:17,1246,47,,,,11523.22,0
5519140,17:51:00,17:51:00,9833,48,,,,11672.98,
5519140,17:53:58,17:53:58,2658,49,,,,12325.64,0
5519140,17:54:54,17:54:54,2659,50,,,,12545.8,0
5519140,17:56:00,17:56:00,9868,51,,,,12828.32,
5519140,17:57:34,17:57:34,2660,52,,,,13079.17,0
5519140,17:59:00,17:59:00,9929,53,,,,13370.99,
5519140,18:00:00,18:00:00,2663,54,,,,13636.23,0
5519140,18:01:56,18:01:56,8983,55,,,,14133.67,0
5519140,18:03:00,18:03:00,9870,56,,,,14414.74,
5519140,18:03:45,18:03:45,2321,57,,,,14699.33,0
5519140,18:04:46,18:04:46,10027,58,,,,15067.57,0
5519140,18:05:41,18:05:41,2667,59,,,,15394.06,0
5519140,18:06:44,18:06:44,2669,60,,,,15811.33,0
5519140,18:07:32,18:07:32,2670,61,,,,16062.71,0
5519140,18:09:00,18:09:00,9944,62,,1,,16768.6,
5832020,12:05:00,12:05:00,9961,1,,,1,0,
5832020,12:06:44,12:06:44,1398,2,,,,505.11,0
5832020,12:07:21,12:07:21,6893,3,,,,720.89,0
5832020,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832020,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832020,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832020,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832020,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832020,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832020,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832020,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832020,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832020,12:16:00,12:16:00,1209,13,,,,3265.01,
5832020,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832020,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832020,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832020,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832020,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832020,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832020,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832020,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832020,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832020,12:22:00,12:22:00,1219,23,,,,5218.07,
5832020,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832020,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832020,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832020,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832020,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832020,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832020,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832020,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832020,12:29:00,12:29:00,6627,32,,,,7691.41,
5832020,12:30:16,12:30:16,1229,33,,,,8021,0
5832020,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832020,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832020,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832020,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832020,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832020,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832020,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832020,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832020,12:40:00,12:40:00,8640,42,,,,10388.58,
5832020,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832020,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832020,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832020,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832020,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832020,12:48:00,12:48:00,9833,48,,,,11672.98,
5832020,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832020,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832020,12:55:00,12:55:00,9868,51,,,,12828.32,
5832020,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832020,12:58:00,12:58:00,9929,53,,,,13370.99,
5832020,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832020,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832020,13:02:00,13:02:00,9870,56,,,,14414.74,
5832020,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832020,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832020,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832020,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832020,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832020,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832030,12:05:00,12:05:00,9961,1,,,1,0,
5832030,12:06:44,12:06:44,1398,2,,,,505.11,0
5832030,12:07:21,12:07:21,6893,3,,,,720.89,0
5832030,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832030,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832030,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832030,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832030,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832030,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832030,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832030,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832030,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832030,12:16:00,12:16:00,1209,13,,,,3265.01,
5832030,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832030,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832030,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832030,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832030,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832030,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832030,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832030,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832030,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832030,12:22:00,12:22:00,1219,23,,,,5218.07,
5832030,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832030,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832030,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832030,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832030,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832030,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832030,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832030,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832030,12:29:00,12:29:00,6627,32,,,,7691.41,
5832030,12:30:16,12:30:16,1229,33,,,,8021,0
5832030,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832030,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832030,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832030,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832030,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832030,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832030,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832030,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832030,12:40:00,12:40:00,8640,42,,,,10388.58,
5832030,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832030,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832030,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832030,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832030,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832030,12:48:00,12:48:00,9833,48,,,,11672.98,
5832030,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832030,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832030,12:55:00,12:55:00,9868,51,,,,12828.32,
5832030,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832030,12:58:00,12:58:00,9929,53,,,,13370.99,
5832030,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832030,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832030,13:02:00,13:02:00,9870,56,,,,14414.74,
5832030,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832030,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832030,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832030,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832030,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832030,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832040,12:05:00,12:05:00,9961,1,,,1,0,
5832040,12:06:44,12:06:44,1398,2,,,,505.11,0
5832040,12:07:21,12:07:21,6893,3,,,,720.89,0
5832040,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832040,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832040,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832040,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832040,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832040,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832040,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832040,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832040,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832040,12:16:00,12:16:00,1209,13,,,,3265.01,
5832040,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832040,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832040,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832040,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832040,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832040,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832040,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832040,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832040,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832040,12:22:00,12:22:00,1219,23,,,,5218.07,
5832040,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832040,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832040,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832040,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832040,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832040,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832040,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832040,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832040,12:29:00,12:29:00,6627,32,,,,7691.41,
5832040,12:30:16,12:30:16,1229,33,,,,8021,0
5832040,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832040,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832040,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832040,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832040,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832040,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832040,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832040,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832040,12:40:00,12:40:00,8640,42,,,,10388.58,
5832040,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832040,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832040,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832040,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832040,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832040,12:48:00,12:48:00,9833,48,,,,11672.98,
5832040,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832040,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832040,12:55:00,12:55:00,9868,51,,,,12828.32,
5832040,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832040,12:58:00,12:58:00,9929,53,,,,13370.99,
5832040,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832040,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832040,13:02:00,13:02:00,9870,56,,,,14414.74,
5832040,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832040,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832040,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832040,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832040,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832040,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832050,12:05:00,12:05:00,9961,1,,,1,0,
5832050,12:06:44,12:06:44,1398,2,,,,505.11,0
5832050,12:07:21,12:07:21,6893,3,,,,720.89,0
5832050,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832050,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832050,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832050,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832050,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832050,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832050,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832050,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832050,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832050,12:16:00,12:16:00,1209,13,,,,3265.01,
5832050,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832050,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832050,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832050,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832050,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832050,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832050,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832050,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832050,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832050,12:22:00,12:22:00,1219,23,,,,5218.07,
5832050,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832050,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832050,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832050,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832050,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832050,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832050,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832050,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832050,12:29:00,12:29:00,6627,32,,,,7691.41,
5832050,12:30:16,12:30:16,1229,33,,,,8021,0
5832050,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832050,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832050,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832050,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832050,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832050,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832050,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832050,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832050,12:40:00,12:40:00,8640,42,,,,10388.58,
5832050,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832050,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832050,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832050,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832050,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832050,12:48:00,12:48:00,9833,48,,,,11672.98,
5832050,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832050,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832050,12:55:00,12:55:00,9868,51,,,,12828.32,
5832050,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832050,12:58:00,12:58:00,9929,53,,,,13370.99,
5832050,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832050,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832050,13:02:00,13:02:00,9870,56,,,,14414.74,
5832050,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832050,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832050,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832050,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832050,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832050,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832060,12:05:00,12:05:00,9961,1,,,1,0,
5832060,12:06:44,12:06:44,1398,2,,,,505.11,0
5832060,12:07:21,12:07:21,6893,3,,,,720.89,0
5832060,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832060,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832060,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832060,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832060,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832060,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832060,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832060,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832060,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832060,12:16:00,12:16:00,1209,13,,,,3265.01,
5832060,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832060,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832060,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832060,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832060,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832060,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832060,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832060,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832060,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832060,12:22:00,12:22:00,1219,23,,,,5218.07,
5832060,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832060,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832060,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832060,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832060,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832060,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832060,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832060,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832060,12:29:00,12:29:00,6627,32,,,,7691.41,
5832060,12:30:16,12:30:16,1229,33,,,,8021,0
5832060,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832060,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832060,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832060,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832060,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832060,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832060,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832060,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832060,12:40:00,12:40:00,8640,42,,,,10388.58,
5832060,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832060,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832060,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832060,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832060,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832060,12:48:00,12:48:00,9833,48,,,,11672.98,
5832060,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832060,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832060,12:55:00,12:55:00,9868,51,,,,12828.32,
5832060,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832060,12:58:00,12:58:00,9929,53,,,,13370.99,
5832060,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832060,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832060,13:02:00,13:02:00,9870,56,,,,14414.74,
5832060,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832060,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832060,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832060,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832060,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832060,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832080,12:05:00,12:05:00,9961,1,,,1,0,
5832080,12:06:44,12:06:44,1398,2,,,,505.11,0
5832080,12:07:21,12:07:21,6893,3,,,,720.89,0
5832080,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832080,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832080,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832080,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832080,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832080,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832080,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832080,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832080,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832080,12:16:00,12:16:00,1209,13,,,,3265.01,
5832080,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832080,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832080,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832080,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832080,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832080,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832080,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832080,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832080,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832080,12:22:00,12:22:00,1219,23,,,,5218.07,
5832080,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832080,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832080,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832080,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832080,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832080,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832080,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832080,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832080,12:29:00,12:29:00,6627,32,,,,7691.41,
5832080,12:30:16,12:30:16,1229,33,,,,8021,0
5832080,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832080,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832080,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832080,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832080,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832080,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832080,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832080,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832080,12:40:00,12:40:00,8640,42,,,,10388.58,
5832080,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832080,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832080,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832080,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832080,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832080,12:48:00,12:48:00,9833,48,,,,11672.98,
5832080,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832080,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832080,12:55:00,12:55:00,9868,51,,,,12828.32,
5832080,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832080,12:58:00,12:58:00,9929,53,,,,13370.99,
5832080,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832080,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832080,13:02:00,13:02:00,9870,56,,,,14414.74,
5832080,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832080,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832080,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832080,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832080,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832080,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832090,12:05:00,12:05:00,9961,1,,,1,0,
5832090,12:06:44,12:06:44,1398,2,,,,505.11,0
5832090,12:07:21,12:07:21,6893,3,,,,720.89,0
5832090,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832090,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832090,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832090,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832090,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832090,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832090,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832090,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832090,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832090,12:16:00,12:16:00,1209,13,,,,3265.01,
5832090,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832090,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832090,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832090,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832090,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832090,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832090,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832090,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832090,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832090,12:22:00,12:22:00,1219,23,,,,5218.07,
5832090,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832090,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832090,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832090,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832090,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832090,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832090,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832090,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832090,12:29:00,12:29:00,6627,32,,,,7691.41,
5832090,12:30:16,12:30:16,1229,33,,,,8021,0
5832090,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832090,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832090,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832090,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832090,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832090,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832090,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832090,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832090,12:40:00,12:40:00,8640,42,,,,10388.58,
5832090,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832090,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832090,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832090,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832090,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832090,12:48:00,12:48:00,9833,48,,,,11672.98,
5832090,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832090,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832090,12:55:00,12:55:00,9868,51,,,,12828.32,
5832090,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832090,12:58:00,12:58:00,9929,53,,,,13370.99,
5832090,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832090,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832090,13:02:00,13:02:00,9870,56,,,,14414.74,
5832090,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832090,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832090,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832090,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832090,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832090,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832100,12:05:00,12:05:00,9961,1,,,1,0,
5832100,12:06:44,12:06:44,1398,2,,,,505.11,0
5832100,12:07:21,12:07:21,6893,3,,,,720.89,0
5832100,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832100,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832100,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832100,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832100,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832100,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832100,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832100,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832100,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832100,12:16:00,12:16:00,1209,13,,,,3265.01,
5832100,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832100,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832100,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832100,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832100,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832100,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832100,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832100,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832100,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832100,12:22:00,12:22:00,1219,23,,,,5218.07,
5832100,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832100,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832100,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832100,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832100,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832100,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832100,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832100,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832100,12:29:00,12:29:00,6627,32,,,,7691.41,
5832100,12:30:16,12:30:16,1229,33,,,,8021,0
5832100,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832100,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832100,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832100,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832100,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832100,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832100,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832100,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832100,12:40:00,12:40:00,8640,42,,,,10388.58,
5832100,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832100,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832100,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832100,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832100,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832100,12:48:00,12:48:00,9833,48,,,,11672.98,
5832100,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832100,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832100,12:55:00,12:55:00,9868,51,,,,12828.32,
5832100,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832100,12:58:00,12:58:00,9929,53,,,,13370.99,
5832100,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832100,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832100,13:02:00,13:02:00,9870,56,,,,14414.74,
5832100,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832100,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832100,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832100,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832100,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832100,13:17:00,13:17:00,9944,62,,1,,16768.6,
5832130,12:05:00,12:05:00,9961,1,,,1,0,
5832130,12:06:44,12:06:44,1398,2,,,,505.11,0
5832130,12:07:21,12:07:21,6893,3,,,,720.89,0
5832130,12:08:24,12:08:24,1200,4,,,,1101.09,0
5832130,12:08:56,12:08:56,1201,5,,,,1285.84,0
5832130,12:09:48,12:09:48,1202,6,,,,1551.4,0
5832130,12:10:21,12:10:21,1203,7,,,,1738.52,0
5832130,12:11:30,12:11:30,1204,8,,,,2057.05,0
5832130,12:12:27,12:12:27,1205,9,,,,2313.67,0
5832130,12:13:17,12:13:17,1206,10,,,,2525.08,0
5832130,12:14:09,12:14:09,9590,11,,,,2729.34,0
5832130,12:15:14,12:15:14,1208,12,,,,3028.72,0
5832130,12:16:00,12:16:00,1209,13,,,,3265.01,
5832130,12:16:49,12:16:49,1210,14,,,,3499.54,0
5832130,12:17:12,12:17:12,1211,15,,,,3662.14,0
5832130,12:17:40,12:17:40,1212,16,,,,3846.33,0
5832130,12:18:06,12:18:06,1213,17,,,,3975.73,0
5832130,12:18:54,12:18:54,1214,18,,,,4182.75,0
5832130,12:19:53,12:19:53,1215,19,,,,4496.73,0
5832130,12:20:27,12:20:27,1216,20,,,,4687.81,0
5832130,12:20:51,12:20:51,1217,21,,,,4819.55,0
5832130,12:21:18,12:21:18,1218,22,,,,4977.53,0
5832130,12:22:00,12:22:00,1219,23,,,,5218.07,
5832130,12:22:28,12:22:28,1220,24,,,,5392.8,0
5832130,12:24:07,12:24:07,1221,25,,,,5990.25,0
5832130,12:24:59,12:24:59,1222,26,,,,6297.18,0
5832130,12:25:24,12:25:24,1223,27,,,,6454.16,0
5832130,12:26:22,12:26:22,1224,28,,,,6821.06,0
5832130,12:26:45,12:26:45,1225,29,,,,6937.78,0
5832130,12:28:07,12:28:07,1226,30,,,,7400.68,0
5832130,12:28:33,12:28:33,1227,31,,,,7531.22,0
5832130,12:29:00,12:29:00,6627,32,,,,7691.41,
5832130,12:30:16,12:30:16,1229,33,,,,8021,0
5832130,12:31:08,12:31:08,10386,34,,,,8251.94,0
5832130,12:32:19,12:32:19,1232,35,,,,8554.08,0
5832130,12:33:16,12:33:16,9568,36,,,,8804.67,0
5832130,12:34:12,12:34:12,10384,37,,,,9072.79,0
5832130,12:35:01,12:35:01,1236,38,,,,9286.3,0
5832130,12:36:01,12:36:01,1237,39,,,,9510.01,0
5832130,12:37:03,12:37:03,1238,40,,,,9768.63,0
5832130,12:39:17,12:39:17,1239,41,,,,10206.57,0
5832130,12:40:00,12:40:00,8640,42,,,,10388.58,
5832130,12:41:01,12:41:01,8669,43,,,,10555.36,0
5832130,12:42:27,12:42:27,1242,44,,,,10743.25,0
5832130,12:44:07,12:44:07,1244,45,,,,11029.55,0
5832130,12:45:32,12:45:32,1245,46,,,,11270.79,0
5832130,12:47:02,12:47:02,1246,47,,,,11523.22,0
5832130,12:48:00,12:48:00,9833,48,,,,11672.98,
5832130,12:52:09,12:52:09,2658,49,,,,12325.64,0
5832130,12:53:28,12:53:28,2659,50,,,,12545.8,0
5832130,12:55:00,12:55:00,9868,51,,,,12828.32,
5832130,12:56:34,12:56:34,2660,52,,,,13079.17,0
5832130,12:58:00,12:58:00,9929,53,,,,13370.99,
5832130,12:59:00,12:59:00,2663,54,,,,13636.23,0
5832130,13:00:56,13:00:56,8983,55,,,,14133.67,0
5832130,13:02:00,13:02:00,9870,56,,,,14414.74,
5832130,13:03:54,13:03:54,2321,57,,,,14699.33,0
5832130,13:06:27,13:06:27,10027,58,,,,15067.57,0
5832130,13:08:43,13:08:43,2667,59,,,,15394.06,0
5832130,13:11:21,13:11:21,2669,60,,,,15811.33,0
5832130,13:13:21,13:13:21,2670,61,,,,16062.71,0
5832130,13:17:00,13:17:00,9944,62,,1,,16768.6,
5901020,16:41:00,16:41:00,9961,1,,,1,0,
5901020,16:42:53,16:42:53,1398,2,,,,505.11,0
5901020,16:43:33,16:43:33,6893,3,,,,720.89,0
5901020,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901020,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901020,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901020,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901020,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901020,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901020,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901020,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901020,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901020,16:53:00,16:53:00,1209,13,,,,3265.01,
5901020,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901020,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901020,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901020,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901020,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901020,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901020,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901020,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901020,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901020,17:01:00,17:01:00,1219,23,,,,5218.07,
5901020,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901020,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901020,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901020,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901020,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901020,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901020,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901020,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901020,17:09:00,17:09:00,6627,32,,,,7691.41,
5901020,17:10:30,17:10:30,1229,33,,,,8021,0
5901020,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901020,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901020,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901020,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901020,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901020,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901020,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901020,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901020,17:22:00,17:22:00,8640,42,,,,10388.58,
5901020,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901020,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901020,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901020,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901020,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901020,17:32:00,17:32:00,9833,48,,,,11672.98,
5901020,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901020,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901020,17:41:00,17:41:00,9868,51,,,,12828.32,
5901020,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901020,17:44:00,17:44:00,9929,53,,,,13370.99,
5901020,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901020,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901020,17:48:00,17:48:00,9870,56,,,,14414.74,
5901020,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901020,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901020,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901020,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901020,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901020,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901030,16:41:00,16:41:00,9961,1,,,1,0,
5901030,16:42:53,16:42:53,1398,2,,,,505.11,0
5901030,16:43:33,16:43:33,6893,3,,,,720.89,0
5901030,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901030,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901030,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901030,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901030,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901030,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901030,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901030,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901030,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901030,16:53:00,16:53:00,1209,13,,,,3265.01,
5901030,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901030,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901030,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901030,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901030,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901030,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901030,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901030,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901030,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901030,17:01:00,17:01:00,1219,23,,,,5218.07,
5901030,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901030,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901030,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901030,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901030,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901030,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901030,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901030,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901030,17:09:00,17:09:00,6627,32,,,,7691.41,
5901030,17:10:30,17:10:30,1229,33,,,,8021,0
5901030,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901030,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901030,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901030,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901030,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901030,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901030,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901030,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901030,17:22:00,17:22:00,8640,42,,,,10388.58,
5901030,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901030,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901030,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901030,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901030,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901030,17:32:00,17:32:00,9833,48,,,,11672.98,
5901030,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901030,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901030,17:41:00,17:41:00,9868,51,,,,12828.32,
5901030,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901030,17:44:00,17:44:00,9929,53,,,,13370.99,
5901030,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901030,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901030,17:48:00,17:48:00,9870,56,,,,14414.74,
5901030,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901030,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901030,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901030,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901030,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901030,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901040,16:41:00,16:41:00,9961,1,,,1,0,
5901040,16:42:53,16:42:53,1398,2,,,,505.11,0
5901040,16:43:33,16:43:33,6893,3,,,,720.89,0
5901040,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901040,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901040,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901040,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901040,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901040,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901040,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901040,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901040,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901040,16:53:00,16:53:00,1209,13,,,,3265.01,
5901040,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901040,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901040,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901040,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901040,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901040,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901040,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901040,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901040,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901040,17:01:00,17:01:00,1219,23,,,,5218.07,
5901040,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901040,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901040,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901040,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901040,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901040,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901040,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901040,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901040,17:09:00,17:09:00,6627,32,,,,7691.41,
5901040,17:10:30,17:10:30,1229,33,,,,8021,0
5901040,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901040,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901040,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901040,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901040,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901040,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901040,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901040,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901040,17:22:00,17:22:00,8640,42,,,,10388.58,
5901040,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901040,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901040,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901040,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901040,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901040,17:32:00,17:32:00,9833,48,,,,11672.98,
5901040,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901040,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901040,17:41:00,17:41:00,9868,51,,,,12828.32,
5901040,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901040,17:44:00,17:44:00,9929,53,,,,13370.99,
5901040,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901040,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901040,17:48:00,17:48:00,9870,56,,,,14414.74,
5901040,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901040,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901040,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901040,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901040,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901040,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901050,16:41:00,16:41:00,9961,1,,,1,0,
5901050,16:42:53,16:42:53,1398,2,,,,505.11,0
5901050,16:43:33,16:43:33,6893,3,,,,720.89,0
5901050,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901050,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901050,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901050,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901050,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901050,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901050,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901050,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901050,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901050,16:53:00,16:53:00,1209,13,,,,3265.01,
5901050,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901050,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901050,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901050,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901050,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901050,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901050,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901050,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901050,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901050,17:01:00,17:01:00,1219,23,,,,5218.07,
5901050,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901050,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901050,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901050,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901050,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901050,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901050,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901050,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901050,17:09:00,17:09:00,6627,32,,,,7691.41,
5901050,17:10:30,17:10:30,1229,33,,,,8021,0
5901050,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901050,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901050,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901050,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901050,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901050,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901050,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901050,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901050,17:22:00,17:22:00,8640,42,,,,10388.58,
5901050,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901050,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901050,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901050,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901050,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901050,17:32:00,17:32:00,9833,48,,,,11672.98,
5901050,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901050,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901050,17:41:00,17:41:00,9868,51,,,,12828.32,
5901050,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901050,17:44:00,17:44:00,9929,53,,,,13370.99,
5901050,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901050,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901050,17:48:00,17:48:00,9870,56,,,,14414.74,
5901050,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901050,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901050,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901050,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901050,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901050,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901060,16:41:00,16:41:00,9961,1,,,1,0,
5901060,16:42:53,16:42:53,1398,2,,,,505.11,0
5901060,16:43:33,16:43:33,6893,3,,,,720.89,0
5901060,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901060,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901060,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901060,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901060,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901060,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901060,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901060,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901060,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901060,16:53:00,16:53:00,1209,13,,,,3265.01,
5901060,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901060,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901060,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901060,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901060,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901060,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901060,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901060,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901060,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901060,17:01:00,17:01:00,1219,23,,,,5218.07,
5901060,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901060,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901060,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901060,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901060,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901060,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901060,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901060,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901060,17:09:00,17:09:00,6627,32,,,,7691.41,
5901060,17:10:30,17:10:30,1229,33,,,,8021,0
5901060,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901060,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901060,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901060,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901060,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901060,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901060,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901060,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901060,17:22:00,17:22:00,8640,42,,,,10388.58,
5901060,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901060,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901060,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901060,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901060,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901060,17:32:00,17:32:00,9833,48,,,,11672.98,
5901060,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901060,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901060,17:41:00,17:41:00,9868,51,,,,12828.32,
5901060,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901060,17:44:00,17:44:00,9929,53,,,,13370.99,
5901060,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901060,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901060,17:48:00,17:48:00,9870,56,,,,14414.74,
5901060,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901060,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901060,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901060,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901060,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901060,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901080,16:41:00,16:41:00,9961,1,,,1,0,
5901080,16:42:53,16:42:53,1398,2,,,,505.11,0
5901080,16:43:33,16:43:33,6893,3,,,,720.89,0
5901080,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901080,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901080,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901080,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901080,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901080,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901080,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901080,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901080,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901080,16:53:00,16:53:00,1209,13,,,,3265.01,
5901080,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901080,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901080,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901080,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901080,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901080,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901080,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901080,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901080,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901080,17:01:00,17:01:00,1219,23,,,,5218.07,
5901080,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901080,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901080,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901080,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901080,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901080,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901080,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901080,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901080,17:09:00,17:09:00,6627,32,,,,7691.41,
5901080,17:10:30,17:10:30,1229,33,,,,8021,0
5901080,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901080,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901080,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901080,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901080,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901080,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901080,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901080,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901080,17:22:00,17:22:00,8640,42,,,,10388.58,
5901080,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901080,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901080,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901080,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901080,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901080,17:32:00,17:32:00,9833,48,,,,11672.98,
5901080,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901080,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901080,17:41:00,17:41:00,9868,51,,,,12828.32,
5901080,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901080,17:44:00,17:44:00,9929,53,,,,13370.99,
5901080,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901080,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901080,17:48:00,17:48:00,9870,56,,,,14414.74,
5901080,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901080,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901080,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901080,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901080,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901080,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901090,16:41:00,16:41:00,9961,1,,,1,0,
5901090,16:42:53,16:42:53,1398,2,,,,505.11,0
5901090,16:43:33,16:43:33,6893,3,,,,720.89,0
5901090,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901090,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901090,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901090,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901090,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901090,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901090,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901090,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901090,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901090,16:53:00,16:53:00,1209,13,,,,3265.01,
5901090,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901090,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901090,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901090,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901090,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901090,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901090,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901090,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901090,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901090,17:01:00,17:01:00,1219,23,,,,5218.07,
5901090,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901090,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901090,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901090,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901090,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901090,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901090,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901090,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901090,17:09:00,17:09:00,6627,32,,,,7691.41,
5901090,17:10:30,17:10:30,1229,33,,,,8021,0
5901090,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901090,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901090,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901090,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901090,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901090,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901090,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901090,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901090,17:22:00,17:22:00,8640,42,,,,10388.58,
5901090,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901090,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901090,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901090,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901090,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901090,17:32:00,17:32:00,9833,48,,,,11672.98,
5901090,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901090,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901090,17:41:00,17:41:00,9868,51,,,,12828.32,
5901090,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901090,17:44:00,17:44:00,9929,53,,,,13370.99,
5901090,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901090,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901090,17:48:00,17:48:00,9870,56,,,,14414.74,
5901090,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901090,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901090,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901090,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901090,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901090,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901100,16:41:00,16:41:00,9961,1,,,1,0,
5901100,16:42:53,16:42:53,1398,2,,,,505.11,0
5901100,16:43:33,16:43:33,6893,3,,,,720.89,0
5901100,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901100,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901100,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901100,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901100,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901100,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901100,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901100,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901100,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901100,16:53:00,16:53:00,1209,13,,,,3265.01,
5901100,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901100,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901100,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901100,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901100,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901100,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901100,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901100,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901100,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901100,17:01:00,17:01:00,1219,23,,,,5218.07,
5901100,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901100,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901100,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901100,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901100,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901100,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901100,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901100,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901100,17:09:00,17:09:00,6627,32,,,,7691.41,
5901100,17:10:30,17:10:30,1229,33,,,,8021,0
5901100,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901100,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901100,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901100,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901100,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901100,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901100,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901100,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901100,17:22:00,17:22:00,8640,42,,,,10388.58,
5901100,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901100,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901100,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901100,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901100,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901100,17:32:00,17:32:00,9833,48,,,,11672.98,
5901100,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901100,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901100,17:41:00,17:41:00,9868,51,,,,12828.32,
5901100,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901100,17:44:00,17:44:00,9929,53,,,,13370.99,
5901100,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901100,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901100,17:48:00,17:48:00,9870,56,,,,14414.74,
5901100,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901100,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901100,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901100,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901100,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901100,17:59:00,17:59:00,9944,62,,1,,16768.6,
5901130,16:41:00,16:41:00,9961,1,,,1,0,
5901130,16:42:53,16:42:53,1398,2,,,,505.11,0
5901130,16:43:33,16:43:33,6893,3,,,,720.89,0
5901130,16:44:42,16:44:42,1200,4,,,,1101.09,0
5901130,16:45:18,16:45:18,1201,5,,,,1285.84,0
5901130,16:46:15,16:46:15,1202,6,,,,1551.4,0
5901130,16:46:50,16:46:50,1203,7,,,,1738.52,0
5901130,16:48:06,16:48:06,1204,8,,,,2057.05,0
5901130,16:49:07,16:49:07,1205,9,,,,2313.67,0
5901130,16:50:02,16:50:02,1206,10,,,,2525.08,0
5901130,16:50:59,16:50:59,9590,11,,,,2729.34,0
5901130,16:52:10,16:52:10,1208,12,,,,3028.72,0
5901130,16:53:00,16:53:00,1209,13,,,,3265.01,
5901130,16:54:05,16:54:05,1210,14,,,,3499.54,0
5901130,16:54:36,16:54:36,1211,15,,,,3662.14,0
5901130,16:55:13,16:55:13,1212,16,,,,3846.33,0
5901130,16:55:49,16:55:49,1213,17,,,,3975.73,0
5901130,16:56:52,16:56:52,1214,18,,,,4182.75,0
5901130,16:58:10,16:58:10,1215,19,,,,4496.73,0
5901130,16:58:56,16:58:56,1216,20,,,,4687.81,0
5901130,16:59:29,16:59:29,1217,21,,,,4819.55,0
5901130,17:00:04,17:00:04,1218,22,,,,4977.53,0
5901130,17:01:00,17:01:00,1219,23,,,,5218.07,
5901130,17:01:33,17:01:33,1220,24,,,,5392.8,0
5901130,17:03:25,17:03:25,1221,25,,,,5990.25,0
5901130,17:04:24,17:04:24,1222,26,,,,6297.18,0
5901130,17:04:53,17:04:53,1223,27,,,,6454.16,0
5901130,17:05:59,17:05:59,1224,28,,,,6821.06,0
5901130,17:06:25,17:06:25,1225,29,,,,6937.78,0
5901130,17:08:00,17:08:00,1226,30,,,,7400.68,0
5901130,17:08:29,17:08:29,1227,31,,,,7531.22,0
5901130,17:09:00,17:09:00,6627,32,,,,7691.41,
5901130,17:10:30,17:10:30,1229,33,,,,8021,0
5901130,17:11:31,17:11:31,10386,34,,,,8251.94,0
5901130,17:12:55,17:12:55,1232,35,,,,8554.08,0
5901130,17:14:02,17:14:02,9568,36,,,,8804.67,0
5901130,17:15:09,17:15:09,10384,37,,,,9072.79,0
5901130,17:16:06,17:16:06,1236,38,,,,9286.3,0
5901130,17:17:17,17:17:17,1237,39,,,,9510.01,0
5901130,17:18:31,17:18:31,1238,40,,,,9768.63,0
5901130,17:21:09,17:21:09,1239,41,,,,10206.57,0
5901130,17:22:00,17:22:00,8640,42,,,,10388.58,
5901130,17:23:17,17:23:17,8669,43,,,,10555.36,0
5901130,17:25:04,17:25:04,1242,44,,,,10743.25,0
5901130,17:27:08,17:27:08,1244,45,,,,11029.55,0
5901130,17:28:55,17:28:55,1245,46,,,,11270.79,0
5901130,17:30:48,17:30:48,1246,47,,,,11523.22,0
5901130,17:32:00,17:32:00,9833,48,,,,11672.98,
5901130,17:37:20,17:37:20,2658,49,,,,12325.64,0
5901130,17:39:02,17:39:02,2659,50,,,,12545.8,0
5901130,17:41:00,17:41:00,9868,51,,,,12828.32,
5901130,17:42:34,17:42:34,2660,52,,,,13079.17,0
5901130,17:44:00,17:44:00,9929,53,,,,13370.99,
5901130,17:45:00,17:45:00,2663,54,,,,13636.23,0
5901130,17:46:56,17:46:56,8983,55,,,,14133.67,0
5901130,17:48:00,17:48:00,9870,56,,,,14414.74,
5901130,17:49:24,17:49:24,2321,57,,,,14699.33,0
5901130,17:51:16,17:51:16,10027,58,,,,15067.57,0
5901130,17:52:56,17:52:56,2667,59,,,,15394.06,0
5901130,17:54:52,17:54:52,2669,60,,,,15811.33,0
5901130,17:56:20,17:56:20,2670,61,,,,16062.71,0
5901130,17:59:00,17:59:00,9944,62,,1,,16768.6,
5922010,14:48:00,14:48:00,9961,1,,,1,0,
5922010,14:49:25,14:49:25,1398,2,,,,505.11,0
5922010,14:49:55,14:49:55,6893,3,,,,720.89,0
5922010,14:50:46,14:50:46,1200,4,,,,1101.09,0
5922010,14:51:13,14:51:13,1201,5,,,,1285.84,0
5922010,14:51:56,14:51:56,1202,6,,,,1551.4,0
5922010,14:52:22,14:52:22,1203,7,,,,1738.52,0
5922010,14:53:19,14:53:19,1204,8,,,,2057.05,0
5922010,14:54:05,14:54:05,1205,9,,,,2313.67,0
5922010,14:54:46,14:54:46,1206,10,,,,2525.08,0
5922010,14:55:29,14:55:29,9590,11,,,,2729.34,0
5922010,14:56:22,14:56:22,1208,12,,,,3028.72,0
5922010,14:57:00,14:57:00,1209,13,,,,3265.01,
5922010,14:57:32,14:57:32,1210,14,,,,3499.54,0
5922010,14:57:48,14:57:48,1211,15,,,,3662.14,0
5922010,14:58:06,14:58:06,1212,16,,,,3846.33,0
5922010,14:58:24,14:58:24,1213,17,,,,3975.73,0
5922010,14:58:56,14:58:56,1214,18,,,,4182.75,0
5922010,14:59:35,14:59:35,1215,19,,,,4496.73,0
5922010,14:59:58,14:59:58,1216,20,,,,4687.81,0
5922010,15:00:14,15:00:14,1217,21,,,,4819.55,0
5922010,15:00:32,15:00:32,1218,22,,,,4977.53,0
5922010,15:01:00,15:01:00,1219,23,,,,5218.07,
5922010,15:01:20,15:01:20,1220,24,,,,5392.8,0
5922010,15:02:30,15:02:30,1221,25,,,,5990.25,0
5922010,15:03:07,15:03:07,1222,26,,,,6297.18,0
5922010,15:03:25,15:03:25,1223,27,,,,6454.16,0
5922010,15:04:07,15:04:07,1224,28,,,,6821.06,0
5922010,15:04:23,15:04:23,1225,29,,,,6937.78,0
5922010,15:05:22,15:05:22,1226,30,,,,7400.68,0
5922010,15:05:40,15:05:40,1227,31,,,,7531.22,0
5922010,15:06:00,15:06:00,6627,32,,,,7691.41,
5922010,15:07:02,15:07:02,1229,33,,,,8021,0
5922010,15:07:44,15:07:44,10386,34,,,,8251.94,0
5922010,15:08:42,15:08:42,1232,35,,,,8554.08,0
5922010,15:09:29,15:09:29,9568,36,,,,8804.67,0
5922010,15:10:16,15:10:16,10384,37,,,,9072.79,0
5922010,15:10:55,15:10:55,1236,38,,,,9286.3,0
5922010,15:11:44,15:11:44,1237,39,,,,9510.01,0
5922010,15:12:35,15:12:35,1238,40,,,,9768.63,0
5922010,15:14:25,15:14:25,1239,41,,,,10206.57,0
5922010,15:15:00,15:15:00,8640,42,,,,10388.58,
5922010,15:15:54,15:15:54,8669,43,,,,10555.36,0
5922010,15:17:08,15:17:08,1242,44,,,,10743.25,0
5922010,15:18:36,15:18:36,1244,45,,,,11029.55,0
5922010,15:19:51,15:19:51,1245,46,,,,11270.79,0
5922010,15:21:10,15:21:10,1246,47,,,,11523.22,0
5922010,15:22:00,15:22:00,9833,48,,,,11672.98,
5922010,15:24:58,15:24:58,2658,49,,,,12325.64,0
5922010,15:25:54,15:25:54,2659,50,,,,12545.8,0
5922010,15:27:00,15:27:00,9868,51,,,,12828.32,
5922010,15:28:34,15:28:34,2660,52,,,,13079.17,0
5922010,15:30:00,15:30:00,9929,53,,,,13370.99,
5922010,15:31:00,15:31:00,2663,54,,,,13636.23,0
5922010,15:32:56,15:32:56,8983,55,,,,14133.67,0
5922010,15:34:00,15:34:00,9870,56,,,,14414.74,
5922010,15:34:45,15:34:45,2321,57,,,,14699.33,0
5922010,15:35:46,15:35:46,10027,58,,,,15067.57,0
5922010,15:36:41,15:36:41,2667,59,,,,15394.06,0
5922010,15:37:44,15:37:44,2669,60,,,,15811.33,0
5922010,15:38:32,15:38:32,2670,61,,,,16062.71,0
5922010,15:40:00,15:40:00,9944,62,,1,,16768.6,
5922120,14:48:00,14:48:00,9961,1,,,1,0,
5922120,14:49:25,14:49:25,1398,2,,,,505.11,0
5922120,14:49:55,14:49:55,6893,3,,,,720.89,0
5922120,14:50:46,14:50:46,1200,4,,,,1101.09,0
5922120,14:51:13,14:51:13,1201,5,,,,1285.84,0
5922120,14:51:56,14:51:56,1202,6,,,,1551.4,0
5922120,14:52:22,14:52:22,1203,7,,,,1738.52,0
5922120,14:53:19,14:53:19,1204,8,,,,2057.05,0
5922120,14:54:05,14:54:05,1205,9,,,,2313.67,0
5922120,14:54:46,14:54:46,1206,10,,,,2525.08,0
5922120,14:55:29,14:55:29,9590,11,,,,2729.34,0
5922120,14:56:22,14:56:22,1208,12,,,,3028.72,0
5922120,14:57:00,14:57:00,1209,13,,,,3265.01,
5922120,14:57:32,14:57:32,1210,14,,,,3499.54,0
5922120,14:57:48,14:57:48,1211,15,,,,3662.14,0
5922120,14:58:06,14:58:06,1212,16,,,,3846.33,0
5922120,14:58:24,14:58:24,1213,17,,,,3975.73,0
5922120,14:58:56,14:58:56,1214,18,,,,4182.75,0
5922120,14:59:35,14:59:35,1215,19,,,,4496.73,0
5922120,14:59:58,14:59:58,1216,20,,,,4687.81,0
5922120,15:00:14,15:00:14,1217,21,,,,4819.55,0
5922120,15:00:32,15:00:32,1218,22,,,,4977.53,0
5922120,15:01:00,15:01:00,1219,23,,,,5218.07,
5922120,15:01:20,15:01:20,1220,24,,,,5392.8,0
5922120,15:02:30,15:02:30,1221,25,,,,5990.25,0
5922120,15:03:07,15:03:07,1222,26,,,,6297.18,0
5922120,15:03:25,15:03:25,1223,27,,,,6454.16,0
5922120,15:04:07,15:04:07,1224,28,,,,6821.06,0
5922120,15:04:23,15:04:23,1225,29,,,,6937.78,0
5922120,15:05:22,15:05:22,1226,30,,,,7400.68,0
5922120,15:05:40,15:05:40,1227,31,,,,7531.22,0
5922120,15:06:00,15:06:00,6627,32,,,,7691.41,
5922120,15:07:02,15:07:02,1229,33,,,,8021,0
5922120,15:07:44,15:07:44,10386,34,,,,8251.94,0
5922120,15:08:42,15:08:42,1232,35,,,,8554.08,0
5922120,15:09:29,15:09:29,9568,36,,,,8804.67,0
5922120,15:10:16,15:10:16,10384,37,,,,9072.79,0
5922120,15:10:55,15:10:55,1236,38,,,,9286.3,0
5922120,15:11:44,15:11:44,1237,39,,,,9510.01,0
5922120,15:12:35,15:12:35,1238,40,,,,9768.63,0
5922120,15:14:25,15:14:25,1239,41,,,,10206.57,0
5922120,15:15:00,15:15:00,8640,42,,,,10388.58,
5922120,15:15:54,15:15:54,8669,43,,,,10555.36,0
5922120,15:17:08,15:17:08,1242,44,,,,10743.25,0
5922120,15:18:36,15:18:36,1244,45,,,,11029.55,0
5922120,15:19:51,15:19:51,1245,46,,,,11270.79,0
5922120,15:21:10,15:21:10,1246,47,,,,11523.22,0
5922120,15:22:00,15:22:00,9833,48,,,,11672.98,
5922120,15:24:58,15:24:58,2658,49,,,,12325.64,0
5922120,15:25:54,15:25:54,2659,50,,,,12545.8,0
5922120,15:27:00,15:27:00,9868,51,,,,12828.32,
5922120,15:28:34,15:28:34,2660,52,,,,13079.17,0
5922120,15:30:00,15:30:00,9929,53,,,,13370.99,
5922120,15:31:00,15:31:00,2663,54,,,,13636.23,0
5922120,15:32:56,15:32:56,8983,55,,,,14133.67,0
5922120,15:34:00,15:34:00,9870,56,,,,14414.74,
5922120,15:34:45,15:34:45,2321,57,,,,14699.33,0
5922120,15:35:46,15:35:46,10027,58,,,,15067.57,0
5922120,15:36:41,15:36:41,2667,59,,,,15394.06,0
5922120,15:37:44,15:37:44,2669,60,,,,15811.33,0
5922120,15:38:32,15:38:32,2670,61,,,,16062.71,0
5922120,15:40:00,15:40:00,9944,62,,1,,16768.6,
5922140,14:48:00,14:48:00,9961,1,,,1,0,
5922140,14:49:25,14:49:25,1398,2,,,,505.11,0
5922140,14:49:55,14:49:55,6893,3,,,,720.89,0
5922140,14:50:46,14:50:46,1200,4,,,,1101.09,0
5922140,14:51:13,14:51:13,1201,5,,,,1285.84,0
5922140,14:51:56,14:51:56,1202,6,,,,1551.4,0
5922140,14:52:22,14:52:22,1203,7,,,,1738.52,0
5922140,14:53:19,14:53:19,1204,8,,,,2057.05,0
5922140,14:54:05,14:54:05,1205,9,,,,2313.67,0
5922140,14:54:46,14:54:46,1206,10,,,,2525.08,0
5922140,14:55:29,14:55:29,9590,11,,,,2729.34,0
5922140,14:56:22,14:56:22,1208,12,,,,3028.72,0
5922140,14:57:00,14:57:00,1209,13,,,,3265.01,
5922140,14:57:32,14:57:32,1210,14,,,,3499.54,0
5922140,14:57:48,14:57:48,1211,15,,,,3662.14,0
5922140,14:58:06,14:58:06,1212,16,,,,3846.33,0
5922140,14:58:24,14:58:24,1213,17,,,,3975.73,0
5922140,14:58:56,14:58:56,1214,18,,,,4182.75,0
5922140,14:59:35,14:59:35,1215,19,,,,4496.73,0
5922140,14:59:58,14:59:58,1216,20,,,,4687.81,0
5922140,15:00:14,15:00:14,1217,21,,,,4819.55,0
5922140,15:00:32,15:00:32,1218,22,,,,4977.53,0
5922140,15:01:00,15:01:00,1219,23,,,,5218.07,
5922140,15:01:20,15:01:20,1220,24,,,,5392.8,0
5922140,15:02:30,15:02:30,1221,25,,,,5990.25,0
5922140,15:03:07,15:03:07,1222,26,,,,6297.18,0
5922140,15:03:25,15:03:25,1223,27,,,,6454.16,0
5922140,15:04:07,15:04:07,1224,28,,,,6821.06,0
5922140,15:04:23,15:04:23,1225,29,,,,6937.78,0
5922140,15:05:22,15:05:22,1226,30,,,,7400.68,0
5922140,15:05:40,15:05:40,1227,31,,,,7531.22,0
5922140,15:06:00,15:06:00,6627,32,,,,7691.41,
5922140,15:07:02,15:07:02,1229,33,,,,8021,0
5922140,15:07:44,15:07:44,10386,34,,,,8251.94,0
5922140,15:08:42,15:08:42,1232,35,,,,8554.08,0
5922140,15:09:29,15:09:29,9568,36,,,,8804.67,0
5922140,15:10:16,15:10:16,10384,37,,,,9072.79,0
5922140,15:10:55,15:10:55,1236,38,,,,9286.3,0
5922140,15:11:44,15:11:44,1237,39,,,,9510.01,0
5922140,15:12:35,15:12:35,1238,40,,,,9768.63,0
5922140,15:14:25,15:14:25,1239,41,,,,10206.57,0
5922140,15:15:00,15:15:00,8640,42,,,,10388.58,
5922140,15:15:54,15:15:54,8669,43,,,,10555.36,0
5922140,15:17:08,15:17:08,1242,44,,,,10743.25,0
5922140,15:18:36,15:18:36,1244,45,,,,11029.55,0
5922140,15:19:51,15:19:51,1245,46,,,,11270.79,0
5922140,15:21:10,15:21:10,1246,47,,,,11523.22,0
5922140,15:22:00,15:22:00,9833,48,,,,11672.98,
5922140,15:24:58,15:24:58,2658,49,,,,12325.64,0
5922140,15:25:54,15:25:54,2659,50,,,,12545.8,0
5922140,15:27:00,15:27:00,9868,51,,,,12828.32,
5922140,15:28:34,15:28:34,2660,52,,,,13079.17,0
5922140,15:30:00,15:30:00,9929,53,,,,13370.99,
5922140,15:31:00,15:31:00,2663,54,,,,13636.23,0
5922140,15:32:56,15:32:56,8983,55,,,,14133.67,0
5922140,15:34:00,15:34:00,9870,56,,,,14414.74,
5922140,15:34:45,15:34:45,2321,57,,,,14699.33,0
5922140,15:35:46,15:35:46,10027,58,,,,15067.57,0
5922140,15:36:41,15:36:41,2667,59,,,,15394.06,0
5922140,15:37:44,15:37:44,2669,60,,,,15811.33,0
5922140,15:38:32,15:38:32,2670,61,,,,16062.71,0
5922140,15:40:00,15:40:00,9944,62,,1,,16768.6,
6003010,10:48:00,10:48:00,9961,1,,,1,0,
6003010,10:49:25,10:49:25,1398,2,,,,505.11,0
6003010,10:49:55,10:49:55,6893,3,,,,720.89,0
6003010,10:50:46,10:50:46,1200,4,,,,1101.09,0
6003010,10:51:13,10:51:13,1201,5,,,,1285.84,0
6003010,10:51:56,10:51:56,1202,6,,,,1551.4,0
6003010,10:52:22,10:52:22,1203,7,,,,1738.52,0
6003010,10:53:19,10:53:19,1204,8,,,,2057.05,0
6003010,10:54:05,10:54:05,1205,9,,,,2313.67,0
6003010,10:54:46,10:54:46,1206,10,,,,2525.08,0
6003010,10:55:29,10:55:29,9590,11,,,,2729.34,0
6003010,10:56:22,10:56:22,1208,12,,,,3028.72,0
6003010,10:57:00,10:57:00,1209,13,,,,3265.01,
6003010,10:57:24,10:57:24,1210,14,,,,3499.54,0
6003010,10:57:36,10:57:36,1211,15,,,,3662.14,0
6003010,10:57:50,10:57:50,1212,16,,,,3846.33,0
6003010,10:58:03,10:58:03,1213,17,,,,3975.73,0
6003010,10:58:27,10:58:27,1214,18,,,,4182.75,0
6003010,10:58:56,10:58:56,1215,19,,,,4496.73,0
6003010,10:59:13,10:59:13,1216,20,,,,4687.81,0
6003010,10:59:25,10:59:25,1217,21,,,,4819.55,0
6003010,10:59:39,10:59:39,1218,22,,,,4977.53,0
6003010,11:00:00,11:00:00,1219,23,,,,5218.07,
6003010,11:00:20,11:00:20,1220,24,,,,5392.8,0
6003010,11:01:30,11:01:30,1221,25,,,,5990.25,0
6003010,11:02:07,11:02:07,1222,26,,,,6297.18,0
6003010,11:02:25,11:02:25,1223,27,,,,6454.16,0
6003010,11:03:07,11:03:07,1224,28,,,,6821.06,0
6003010,11:03:23,11:03:23,1225,29,,,,6937.78,0
6003010,11:04:22,11:04:22,1226,30,,,,7400.68,0
6003010,11:04:40,11:04:40,1227,31,,,,7531.22,0
6003010,11:05:00,11:05:00,6627,32,,,,7691.41,
6003010,11:06:02,11:06:02,1229,33,,,,8021,0
6003010,11:06:44,11:06:44,10386,34,,,,8251.94,0
6003010,11:07:42,11:07:42,1232,35,,,,8554.08,0
6003010,11:08:29,11:08:29,9568,36,,,,8804.67,0
6003010,11:09:16,11:09:16,10384,37,,,,9072.79,0
6003010,11:09:55,11:09:55,1236,38,,,,9286.3,0
6003010,11:10:44,11:10:44,1237,39,,,,9510.01,0
6003010,11:11:35,11:11:35,1238,40,,,,9768.63,0
6003010,11:13:25,11:13:25,1239,41,,,,10206.57,0
6003010,11:14:00,11:14:00,8640,42,,,,10388.58,
6003010,11:14:46,11:14:46,8669,43,,,,10555.36,0
6003010,11:15:50,11:15:50,1242,44,,,,10743.25,0
6003010,11:17:05,11:17:05,1244,45,,,,11029.55,0
6003010,11:18:09,11:18:09,1245,46,,,,11270.79,0
6003010,11:19:17,11:19:17,1246,47,,,,11523.22,0
6003010,11:20:00,11:20:00,9833,48,,,,11672.98,
6003010,11:22:58,11:22:58,2658,49,,,,12325.64,0
6003010,11:23:54,11:23:54,2659,50,,,,12545.8,0
6003010,11:25:00,11:25:00,9868,51,,,,12828.32,
6003010,11:26:34,11:26:34,2660,52,,,,13079.17,0
6003010,11:28:00,11:28:00,9929,53,,,,13370.99,
6003010,11:29:00,11:29:00,2663,54,,,,13636.23,0
6003010,11:30:56,11:30:56,8983,55,,,,14133.67,0
6003010,11:32:00,11:32:00,9870,56,,,,14414.74,
6003010,11:32:45,11:32:45,2321,57,,,,14699.33,0
6003010,11:33:46,11:33:46,10027,58,,,,15067.57,0
6003010,11:34:41,11:34:41,2667,59,,,,15394.06,0
6003010,11:35:44,11:35:44,2669,60,,,,15811.33,0
6003010,11:36:32,11:36:32,2670,61,,,,16062.71,0
6003010,11:38:00,11:38:00,9944,62,,1,,16768.6,
6003120,10:48:00,10:48:00,9961,1,,,1,0,
6003120,10:49:25,10:49:25,1398,2,,,,505.11,0
6003120,10:49:55,10:49:55,6893,3,,,,720.89,0
6003120,10:50:46,10:50:46,1200,4,,,,1101.09,0
6003120,10:51:13,10:51:13,1201,5,,,,1285.84,0
6003120,10:51:56,10:51:56,1202,6,,,,1551.4,0
6003120,10:52:22,10:52:22,1203,7,,,,1738.52,0
6003120,10:53:19,10:53:19,1204,8,,,,2057.05,0
6003120,10:54:05,10:54:05,1205,9,,,,2313.67,0
6003120,10:54:46,10:54:46,1206,10,,,,2525.08,0
6003120,10:55:29,10:55:29,9590,11,,,,2729.34,0
6003120,10:56:22,10:56:22,1208,12,,,,3028.72,0
6003120,10:57:00,10:57:00,1209,13,,,,3265.01,
6003120,10:57:24,10:57:24,1210,14,,,,3499.54,0
6003120,10:57:36,10:57:36,1211,15,,,,3662.14,0
6003120,10:57:50,10:57:50,1212,16,,,,3846.33,0
6003120,10:58:03,10:58:03,1213,17,,,,3975.73,0
6003120,10:58:27,10:58:27,1214,18,,,,4182.75,0
6003120,10:58:56,10:58:56,1215,19,,,,4496.73,0
6003120,10:59:13,10:59:13,1216,20,,,,4687.81,0
6003120,10:59:25,10:59:25,1217,21,,,,4819.55,0
6003120,10:59:39,10:59:39,1218,22,,,,4977.53,0
6003120,11:00:00,11:00:00,1219,23,,,,5218.07,
6003120,11:00:20,11:00:20,1220,24,,,,5392.8,0
6003120,11:01:30,11:01:30,1221,25,,,,5990.25,0
6003120,11:02:07,11:02:07,1222,26,,,,6297.18,0
6003120,11:02:25,11:02:25,1223,27,,,,6454.16,0
6003120,11:03:07,11:03:07,1224,28,,,,6821.06,0
6003120,11:03:23,11:03:23,1225,29,,,,6937.78,0
6003120,11:04:22,11:04:22,1226,30,,,,7400.68,0
6003120,11:04:40,11:04:40,1227,31,,,,7531.22,0
6003120,11:05:00,11:05:00,6627,32,,,,7691.41,
6003120,11:06:02,11:06:02,1229,33,,,,8021,0
6003120,11:06:44,11:06:44,10386,34,,,,8251.94,0
6003120,11:07:42,11:07:42,1232,35,,,,8554.08,0
6003120,11:08:29,11:08:29,9568,36,,,,8804.67,0
6003120,11:09:16,11:09:16,10384,37,,,,9072.79,0
6003120,11:09:55,11:09:55,1236,38,,,,9286.3,0
6003120,11:10:44,11:10:44,1237,39,,,,9510.01,0
6003120,11:11:35,11:11:35,1238,40,,,,9768.63,0
6003120,11:13:25,11:13:25,1239,41,,,,10206.57,0
6003120,11:14:00,11:14:00,8640,42,,,,10388.58,
6003120,11:14:46,11:14:46,8669,43,,,,10555.36,0
6003120,11:15:50,11:15:50,1242,44,,,,10743.25,0
6003120,11:17:05,11:17:05,1244,45,,,,11029.55,0
6003120,11:18:09,11:18:09,1245,46,,,,11270.79,0
6003120,11:19:17,11:19:17,1246,47,,,,11523.22,0
6003120,11:20:00,11:20:00,9833,48,,,,11672.98,
6003120,11:22:58,11:22:58,2658,49,,,,12325.64,0
6003120,11:23:54,11:23:54,2659,50,,,,12545.8,0
6003120,11:25:00,11:25:00,9868,51,,,,12828.32,
6003120,11:26:34,11:26:34,2660,52,,,,13079.17,0
6003120,11:28:00,11:28:00,9929,53,,,,13370.99,
6003120,11:29:00,11:29:00,2663,54,,,,13636.23,0
6003120,11:30:56,11:30:56,8983,55,,,,14133.67,0
6003120,11:32:00,11:32:00,9870,56,,,,14414.74,
6003120,11:32:45,11:32:45,2321,57,,,,14699.33,0
6003120,11:33:46,11:33:46,10027,58,,,,15067.57,0
6003120,11:34:41,11:34:41,2667,59,,,,15394.06,0
6003120,11:35:44,11:35:44,2669,60,,,,15811.33,0
6003120,11:36:32,11:36:32,2670,61,,,,16062.71,0
6003120,11:38:00,11:38:00,9944,62,,1,,16768.6,
6003140,10:48:00,10:48:00,9961,1,,,1,0,
6003140,10:49:25,10:49:25,1398,2,,,,505.11,0
6003140,10:49:55,10:49:55,6893,3,,,,720.89,0
6003140,10:50:46,10:50:46,1200,4,,,,1101.09,0
6003140,10:51:13,10:51:13,1201,5,,,,1285.84,0
6003140,10:51:56,10:51:56,1202,6,,,,1551.4,0
6003140,10:52:22,10:52:22,1203,7,,,,1738.52,0
6003140,10:53:19,10:53:19,1204,8,,,,2057.05,0
6003140,10:54:05,10:54:05,1205,9,,,,2313.67,0
6003140,10:54:46,10:54:46,1206,10,,,,2525.08,0
6003140,10:55:29,10:55:29,9590,11,,,,2729.34,0
6003140,10:56:22,10:56:22,1208,12,,,,3028.72,0
6003140,10:57:00,10:57:00,1209,13,,,,3265.01,
6003140,10:57:24,10:57:24,1210,14,,,,3499.54,0
6003140,10:57:36,10:57:36,1211,15,,,,3662.14,0
6003140,10:57:50,10:57:50,1212,16,,,,3846.33,0
6003140,10:58:03,10:58:03,1213,17,,,,3975.73,0
6003140,10:58:27,10:58:27,1214,18,,,,4182.75,0
6003140,10:58:56,10:58:56,1215,19,,,,4496.73,0
6003140,10:59:13,10:59:13,1216,20,,,,4687.81,0
6003140,10:59:25,10:59:25,1217,21,,,,4819.55,0
6003140,10:59:39,10:59:39,1218,22,,,,4977.53,0
6003140,11:00:00,11:00:00,1219,23,,,,5218.07,
6003140,11:00:20,11:00:20,1220,24,,,,5392.8,0
6003140,11:01:30,11:01:30,1221,25,,,,5990.25,0
6003140,11:02:07,11:02:07,1222,26,,,,6297.18,0
6003140,11:02:25,11:02:25,1223,27,,,,6454.16,0
6003140,11:03:07,11:03:07,1224,28,,,,6821.06,0
6003140,11:03:23,11:03:23,1225,29,,,,6937.78,0
6003140,11:04:22,11:04:22,1226,30,,,,7400.68,0
6003140,11:04:40,11:04:40,1227,31,,,,7531.22,0
6003140,11:05:00,11:05:00,6627,32,,,,7691.41,
6003140,11:06:02,11:06:02,1229,33,,,,8021,0
6003140,11:06:44,11:06:44,10386,34,,,,8251.94,0
6003140,11:07:42,11:07:42,1232,35,,,,8554.08,0
6003140,11:08:29,11:08:29,9568,36,,,,8804.67,0
6003140,11:09:16,11:09:16,10384,37,,,,9072.79,0
6003140,11:09:55,11:09:55,1236,38,,,,9286.3,0
6003140,11:10:44,11:10:44,1237,39,,,,9510.01,0
6003140,11:11:35,11:11:35,1238,40,,,,9768.63,0
6003140,11:13:25,11:13:25,1239,41,,,,10206.57,0
6003140,11:14:00,11:14:00,8640,42,,,,10388.58,
6003140,11:14:46,11:14:46,8669,43,,,,10555.36,0
6003140,11:15:50,11:15:50,1242,44,,,,10743.25,0
6003140,11:17:05,11:17:05,1244,45,,,,11029.55,0
6003140,11:18:09,11:18:09,1245,46,,,,11270.79,0
6003140,11:19:17,11:19:17,1246,47,,,,11523.22,0
6003140,11:20:00,11:20:00,9833,48,,,,11672.98,
6003140,11:22:58,11:22:58,2658,49,,,,12325.64,0
6003140,11:23:54,11:23:54,2659,50,,,,12545.8,0
6003140,11:25:00,11:25:00,9868,51,,,,12828.32,
6003140,11:26:34,11:26:34,2660,52,,,,13079.17,0
6003140,11:28:00,11:28:00,9929,53,,,,13370.99,
6003140,11:29:00,11:29:00,2663,54,,,,13636.23,0
6003140,11:30:56,11:30:56,8983,55,,,,14133.67,0
6003140,11:32:00,11:32:00,9870,56,,,,14414.74,
6003140,11:32:45,11:32:45,2321,57,,,,14699.33,0
6003140,11:33:46,11:33:46,10027,58,,,,15067.57,0
6003140,11:34:41,11:34:41,2667,59,,,,15394.06,0
6003140,11:35:44,11:35:44,2669,60,,,,15811.33,0
6003140,11:36:32,11:36:32,2670,61,,,,16062.71,0
6003140,11:38:00,11:38:00,9944,62,,1,,16768.6,
6285070,15:41:00,15:41:00,9961,1,,,1,0,
6285070,15:42:25,15:42:25,1398,2,,,,505.11,0
6285070,15:42:55,15:42:55,6893,3,,,,720.89,0
6285070,15:43:46,15:43:46,1200,4,,,,1101.09,0
6285070,15:44:13,15:44:13,1201,5,,,,1285.84,0
6285070,15:44:56,15:44:56,1202,6,,,,1551.4,0
6285070,15:45:22,15:45:22,1203,7,,,,1738.52,0
6285070,15:46:19,15:46:19,1204,8,,,,2057.05,0
6285070,15:47:05,15:47:05,1205,9,,,,2313.67,0
6285070,15:47:46,15:47:46,1206,10,,,,2525.08,0
6285070,15:48:29,15:48:29,9590,11,,,,2729.34,0
6285070,15:49:22,15:49:22,1208,12,,,,3028.72,0
6285070,15:50:00,15:50:00,1209,13,,,,3265.01,
6285070,15:50:32,15:50:32,1210,14,,,,3499.54,0
6285070,15:50:48,15:50:48,1211,15,,,,3662.14,0
6285070,15:51:06,15:51:06,1212,16,,,,3846.33,0
6285070,15:51:24,15:51:24,1213,17,,,,3975.73,0
6285070,15:51:56,15:51:56,1214,18,,,,4182.75,0
6285070,15:52:35,15:52:35,1215,19,,,,4496.73,0
6285070,15:52:58,15:52:58,1216,20,,,,4687.81,0
6285070,15:53:14,15:53:14,1217,21,,,,4819.55,0
6285070,15:53:32,15:53:32,1218,22,,,,4977.53,0
6285070,15:54:00,15:54:00,1219,23,,,,5218.07,
6285070,15:54:20,15:54:20,1220,24,,,,5392.8,0
6285070,15:55:30,15:55:30,1221,25,,,,5990.25,0
6285070,15:56:07,15:56:07,1222,26,,,,6297.18,0
6285070,15:56:25,15:56:25,1223,27,,,,6454.16,0
6285070,15:57:07,15:57:07,1224,28,,,,6821.06,0
6285070,15:57:23,15:57:23,1225,29,,,,6937.78,0
6285070,15:58:22,15:58:22,1226,30,,,,7400.68,0
6285070,15:58:40,15:58:40,1227,31,,,,7531.22,0
6285070,15:59:00,15:59:00,6627,32,,,,7691.41,
6285070,16:00:02,16:00:02,1229,33,,,,8021,0
6285070,16:00:44,16:00:44,10386,34,,,,8251.94,0
6285070,16:01:42,16:01:42,1232,35,,,,8554.08,0
6285070,16:02:29,16:02:29,9568,36,,,,8804.67,0
6285070,16:03:16,16:03:16,10384,37,,,,9072.79,0
6285070,16:03:55,16:03:55,1236,38,,,,9286.3,0
6285070,16:04:44,16:04:44,1237,39,,,,9510.01,0
6285070,16:05:35,16:05:35,1238,40,,,,9768.63,0
6285070,16:07:25,16:07:25,1239,41,,,,10206.57,0
6285070,16:08:00,16:08:00,8640,42,,,,10388.58,
6285070,16:08:54,16:08:54,8669,43,,,,10555.36,0
6285070,16:10:08,16:10:08,1242,44,,,,10743.25,0
6285070,16:11:36,16:11:36,1244,45,,,,11029.55,0
6285070,16:12:51,16:12:51,1245,46,,,,11270.79,0
6285070,16:14:10,16:14:10,1246,47,,,,11523.22,0
6285070,16:15:00,16:15:00,9833,48,,,,11672.98,
6285070,16:17:58,16:17:58,2658,49,,,,12325.64,0
6285070,16:18:54,16:18:54,2659,50,,,,12545.8,0
6285070,16:20:00,16:20:00,9868,51,,,,12828.32,
6285070,16:21:34,16:21:34,2660,52,,,,13079.17,0
6285070,16:23:00,16:23:00,9929,53,,,,13370.99,
6285070,16:24:00,16:24:00,2663,54,,,,13636.23,0
6285070,16:25:56,16:25:56,8983,55,,,,14133.67,0
6285070,16:27:00,16:27:00,9870,56,,,,14414.74,
6285070,16:27:45,16:27:45,2321,57,,,,14699.33,0
6285070,16:28:46,16:28:46,10027,58,,,,15067.57,0
6285070,16:29:41,16:29:41,2667,59,,,,15394.06,0
6285070,16:30:44,16:30:44,2669,60,,,,15811.33,0
6285070,16:31:32,16:31:32,2670,61,,,,16062.71,0
6285070,16:33:00,16:33:00,9944,62,,1,,16768.6,
6285110,15:41:00,15:41:00,9961,1,,,1,0,
6285110,15:42:25,15:42:25,1398,2,,,,505.11,0
6285110,15:42:55,15:42:55,6893,3,,,,720.89,0
6285110,15:43:46,15:43:46,1200,4,,,,1101.09,0
6285110,15:44:13,15:44:13,1201,5,,,,1285.84,0
6285110,15:44:56,15:44:56,1202,6,,,,1551.4,0
6285110,15:45:22,15:45:22,1203,7,,,,1738.52,0
6285110,15:46:19,15:46:19,1204,8,,,,2057.05,0
6285110,15:47:05,15:47:05,1205,9,,,,2313.67,0
6285110,15:47:46,15:47:46,1206,10,,,,2525.08,0
6285110,15:48:29,15:48:29,9590,11,,,,2729.34,0
6285110,15:49:22,15:49:22,1208,12,,,,3028.72,0
6285110,15:50:00,15:50:00,1209,13,,,,3265.01,
6285110,15:50:32,15:50:32,1210,14,,,,3499.54,0
6285110,15:50:48,15:50:48,1211,15,,,,3662.14,0
6285110,15:51:06,15:51:06,1212,16,,,,3846.33,0
6285110,15:51:24,15:51:24,1213,17,,,,3975.73,0
6285110,15:51:56,15:51:56,1214,18,,,,4182.75,0
6285110,15:52:35,15:52:35,1215,19,,,,4496.73,0
6285110,15:52:58,15:52:58,1216,20,,,,4687.81,0
6285110,15:53:14,15:53:14,1217,21,,,,4819.55,0
6285110,15:53:32,15:53:32,1218,22,,,,4977.53,0
6285110,15:54:00,15:54:00,1219,23,,,,5218.07,
6285110,15:54:20,15:54:20,1220,24,,,,5392.8,0
6285110,15:55:30,15:55:30,1221,25,,,,5990.25,0
6285110,15:56:07,15:56:07,1222,26,,,,6297.18,0
6285110,15:56:25,15:56:25,1223,27,,,,6454.16,0
6285110,15:57:07,15:57:07,1224,28,,,,6821.06,0
6285110,15:57:23,15:57:23,1225,29,,,,6937.78,0
6285110,15:58:22,15:58:22,1226,30,,,,7400.68,0
6285110,15:58:40,15:58:40,1227,31,,,,7531.22,0
6285110,15:59:00,15:59:00,6627,32,,,,7691.41,
6285110,16:00:02,16:00:02,1229,33,,,,8021,0
6285110,16:00:44,16:00:44,10386,34,,,,8251.94,0
6285110,16:01:42,16:01:42,1232,35,,,,8554.08,0
6285110,16:02:29,16:02:29,9568,36,,,,8804.67,0
6285110,16:03:16,16:03:16,10384,37,,,,9072.79,0
6285110,16:03:55,16:03:55,1236,38,,,,9286.3,0
6285110,16:04:44,16:04:44,1237,39,,,,9510.01,0
6285110,16:05:35,16:05:35,1238,40,,,,9768.63,0
6285110,16:07:25,16:07:25,1239,41,,,,10206.57,0
6285110,16:08:00,16:08:00,8640,42,,,,10388.58,
6285110,16:08:54,16:08:54,8669,43,,,,10555.36,0
6285110,16:10:08,16:10:08,1242,44,,,,10743.25,0
6285110,16:11:36,16:11:36,1244,45,,,,11029.55,0
6285110,16:12:51,16:12:51,1245,46,,,,11270.79,0
6285110,16:14:10,16:14:10,1246,47,,,,11523.22,0
6285110,16:15:00,16:15:00,9833,48,,,,11672.98,
6285110,16:17:58,16:17:58,2658,49,,,,12325.64,0
6285110,16:18:54,16:18:54,2659,50,,,,12545.8,0
6285110,16:20:00,16:20:00,9868,51,,,,12828.32,
6285110,16:21:34,16:21:34,2660,52,,,,13079.17,0
6285110,16:23:00,16:23:00,9929,53,,,,13370.99,
6285110,16:24:00,16:24:00,2663,54,,,,13636.23,0
6285110,16:25:56,16:25:56,8983,55,,,,14133.67,0
6285110,16:27:00,16:27:00,9870,56,,,,14414.74,
6285110,16:27:45,16:27:45,2321,57,,,,14699.33,0
6285110,16:28:46,16:28:46,10027,58,,,,15067.57,0
6285110,16:29:41,16:29:41,2667,59,,,,15394.06,0
6285110,16:30:44,16:30:44,2669,60,,,,15811.33,0
6285110,16:31:32,16:31:32,2670,61,,,,16062.71,0
6285110,16:33:00,16:33:00,9944,62,,1,,16768.6,
6480070,18:11:00,18:11:00,9961,1,,,1,0,
6480070,18:12:25,18:12:25,1398,2,,,,505.11,0
6480070,18:12:55,18:12:55,6893,3,,,,720.89,0
6480070,18:13:46,18:13:46,1200,4,,,,1101.09,0
6480070,18:14:13,18:14:13,1201,5,,,,1285.84,0
6480070,18:14:56,18:14:56,1202,6,,,,1551.4,0
6480070,18:15:22,18:15:22,1203,7,,,,1738.52,0
6480070,18:16:19,18:16:19,1204,8,,,,2057.05,0
6480070,18:17:05,18:17:05,1205,9,,,,2313.67,0
6480070,18:17:46,18:17:46,1206,10,,,,2525.08,0
6480070,18:18:29,18:18:29,9590,11,,,,2729.34,0
6480070,18:19:22,18:19:22,1208,12,,,,3028.72,0
6480070,18:20:00,18:20:00,1209,13,,,,3265.01,
6480070,18:20:32,18:20:32,1210,14,,,,3499.54,0
6480070,18:20:48,18:20:48,1211,15,,,,3662.14,0
6480070,18:21:06,18:21:06,1212,16,,,,3846.33,0
6480070,18:21:24,18:21:24,1213,17,,,,3975.73,0
6480070,18:21:56,18:21:56,1214,18,,,,4182.75,0
6480070,18:22:35,18:22:35,1215,19,,,,4496.73,0
6480070,18:22:58,18:22:58,1216,20,,,,4687.81,0
6480070,18:23:14,18:23:14,1217,21,,,,4819.55,0
6480070,18:23:32,18:23:32,1218,22,,,,4977.53,0
6480070,18:24:00,18:24:00,1219,23,,,,5218.07,
6480070,18:24:20,18:24:20,1220,24,,,,5392.8,0
6480070,18:25:30,18:25:30,1221,25,,,,5990.25,0
6480070,18:26:07,18:26:07,1222,26,,,,6297.18,0
6480070,18:26:25,18:26:25,1223,27,,,,6454.16,0
6480070,18:27:07,18:27:07,1224,28,,,,6821.06,0
6480070,18:27:23,18:27:23,1225,29,,,,6937.78,0
6480070,18:28:22,18:28:22,1226,30,,,,7400.68,0
6480070,18:28:40,18:28:40,1227,31,,,,7531.22,0
6480070,18:29:00,18:29:00,6627,32,,,,7691.41,
6480070,18:30:02,18:30:02,1229,33,,,,8021,0
6480070,18:30:44,18:30:44,10386,34,,,,8251.94,0
6480070,18:31:42,18:31:42,1232,35,,,,8554.08,0
6480070,18:32:29,18:32:29,9568,36,,,,8804.67,0
6480070,18:33:16,18:33:16,10384,37,,,,9072.79,0
6480070,18:33:55,18:33:55,1236,38,,,,9286.3,0
6480070,18:34:44,18:34:44,1237,39,,,,9510.01,0
6480070,18:35:35,18:35:35,1238,40,,,,9768.63,0
6480070,18:37:25,18:37:25,1239,41,,,,10206.57,0
6480070,18:38:00,18:38:00,8640,42,,,,10388.58,
6480070,18:38:46,18:38:46,8669,43,,,,10555.36,0
6480070,18:39:50,18:39:50,1242,44,,,,10743.25,0
6480070,18:41:05,18:41:05,1244,45,,,,11029.55,0
6480070,18:42:09,18:42:09,1245,46,,,,11270.79,0
6480070,18:43:17,18:43:17,1246,47,,,,11523.22,0
6480070,18:44:00,18:44:00,9833,48,,,,11672.98,
6480070,18:46:58,18:46:58,2658,49,,,,12325.64,0
6480070,18:47:54,18:47:54,2659,50,,,,12545.8,0
6480070,18:49:00,18:49:00,9868,51,,,,12828.32,
6480070,18:50:34,18:50:34,2660,52,,,,13079.17,0
6480070,18:52:00,18:52:00,9929,53,,,,13370.99,
6480070,18:53:00,18:53:00,2663,54,,,,13636.23,0
6480070,18:54:56,18:54:56,8983,55,,,,14133.67,0
6480070,18:56:00,18:56:00,9870,56,,,,14414.74,
6480070,18:56:45,18:56:45,2321,57,,,,14699.33,0
6480070,18:57:46,18:57:46,10027,58,,,,15067.57,0
6480070,18:58:41,18:58:41,2667,59,,,,15394.06,0
6480070,18:59:44,18:59:44,2669,60,,,,15811.33,0
6480070,19:00:32,19:00:32,2670,61,,,,16062.71,0
6480070,19:02:00,19:02:00,9944,62,,1,,16768.6,
6480110,18:11:00,18:11:00,9961,1,,,1,0,
6480110,18:12:25,18:12:25,1398,2,,,,505.11,0
6480110,18:12:55,18:12:55,6893,3,,,,720.89,0
6480110,18:13:46,18:13:46,1200,4,,,,1101.09,0
6480110,18:14:13,18:14:13,1201,5,,,,1285.84,0
6480110,18:14:56,18:14:56,1202,6,,,,1551.4,0
6480110,18:15:22,18:15:22,1203,7,,,,1738.52,0
6480110,18:16:19,18:16:19,1204,8,,,,2057.05,0
6480110,18:17:05,18:17:05,1205,9,,,,2313.67,0
6480110,18:17:46,18:17:46,1206,10,,,,2525.08,0
6480110,18:18:29,18:18:29,9590,11,,,,2729.34,0
6480110,18:19:22,18:19:22,1208,12,,,,3028.72,0
6480110,18:20:00,18:20:00,1209,13,,,,3265.01,
6480110,18:20:32,18:20:32,1210,14,,,,3499.54,0
6480110,18:20:48,18:20:48,1211,15,,,,3662.14,0
6480110,18:21:06,18:21:06,1212,16,,,,3846.33,0
6480110,18:21:24,18:21:24,1213,17,,,,3975.73,0
6480110,18:21:56,18:21:56,1214,18,,,,4182.75,0
6480110,18:22:35,18:22:35,1215,19,,,,4496.73,0
6480110,18:22:58,18:22:58,1216,20,,,,4687.81,0
6480110,18:23:14,18:23:14,1217,21,,,,4819.55,0
6480110,18:23:32,18:23:32,1218,22,,,,4977.53,0
6480110,18:24:00,18:24:00,1219,23,,,,5218.07,
6480110,18:24:20,18:24:20,1220,24,,,,5392.8,0
6480110,18:25:30,18:25:30,1221,25,,,,5990.25,0
6480110,18:26:07,18:26:07,1222,26,,,,6297.18,0
6480110,18:26:25,18:26:25,1223,27,,,,6454.16,0
6480110,18:27:07,18:27:07,1224,28,,,,6821.06,0
6480110,18:27:23,18:27:23,1225,29,,,,6937.78,0
6480110,18:28:22,18:28:22,1226,30,,,,7400.68,0
6480110,18:28:40,18:28:40,1227,31,,,,7531.22,0
6480110,18:29:00,18:29:00,6627,32,,,,7691.41,
6480110,18:30:02,18:30:02,1229,33,,,,8021,0
6480110,18:30:44,18:30:44,10386,34,,,,8251.94,0
6480110,18:31:42,18:31:42,1232,35,,,,8554.08,0
6480110,18:32:29,18:32:29,9568,36,,,,8804.67,0
6480110,18:33:16,18:33:16,10384,37,,,,9072.79,0
6480110,18:33:55,18:33:55,1236,38,,,,9286.3,0
6480110,18:34:44,18:34:44,1237,39,,,,9510.01,0
6480110,18:35:35,18:35:35,1238,40,,,,9768.63,0
6480110,18:37:25,18:37:25,1239,41,,,,10206.57,0
6480110,18:38:00,18:38:00,8640,42,,,,10388.58,
6480110,18:38:46,18:38:46,8669,43,,,,10555.36,0
6480110,18:39:50,18:39:50,1242,44,,,,10743.25,0
6480110,18:41:05,18:41:05,1244,45,,,,11029.55,0
6480110,18:42:09,18:42:09,1245,46,,,,11270.79,0
6480110,18:43:17,18:43:17,1246,47,,,,11523.22,0
6480110,18:44:00,18:44:00,9833,48,,,,11672.98,
6480110,18:46:58,18:46:58,2658,49,,,,12325.64,0
6480110,18:47:54,18:47:54,2659,50,,,,12545.8,0
6480110,18:49:00,18:49:00,9868,51,,,,12828.32,
6480110,18:50:34,18:50:34,2660,52,,,,13079.17,0
6480110,18:52:00,18:52:00,9929,53,,,,13370.99,
6480110,18:53:00,18:53:00,2663,54,,,,13636.23,0
6480110,18:54:56,18:54:56,8983,55,,,,14133.67,0
6480110,18:56:00,18:56:00,9870,56,,,,14414.74,
6480110,18:56:45,18:56:45,2321,57,,,,14699.33,0
6480110,18:57:46,18:57:46,10027,58,,,,15067.57,0
6480110,18:58:41,18:58:41,2667,59,,,,15394.06,0
6480110,18:59:44,18:59:44,2669,60,,,,15811.33,0
6480110,19:00:32,19:00:32,2670,61,,,,16062.71,0
6480110,19:02:00,19:02:00,9944,62,,1,,16768.6,
659070,19:11:00,19:11:00,9961,1,,,1,0,
659070,19:12:25,19:12:25,1398,2,,,,505.11,0
659070,19:12:55,19:12:55,6893,3,,,,720.89,0
659070,19:13:46,19:13:46,1200,4,,,,1101.09,0
659070,19:14:13,19:14:13,1201,5,,,,1285.84,0
659070,19:14:56,19:14:56,1202,6,,,,1551.4,0
659070,19:15:22,19:15:22,1203,7,,,,1738.52,0
659070,19:16:19,19:16:19,1204,8,,,,2057.05,0
659070,19:17:05,19:17:05,1205,9,,,,2313.67,0
659070,19:17:46,19:17:46,1206,10,,,,2525.08,0
659070,19:18:29,19:18:29,9590,11,,,,2729.34,0
659070,19:19:22,19:19:22,1208,12,,,,3028.72,0
659070,19:20:00,19:20:00,1209,13,,,,3265.01,
659070,19:20:32,19:20:32,1210,14,,,,3499.54,0
659070,19:20:48,19:20:48,1211,15,,,,3662.14,0
659070,19:21:06,19:21:06,1212,16,,,,3846.33,0
659070,19:21:24,19:21:24,1213,17,,,,3975.73,0
659070,19:21:56,19:21:56,1214,18,,,,4182.75,0
659070,19:22:35,19:22:35,1215,19,,,,4496.73,0
659070,19:22:58,19:22:58,1216,20,,,,4687.81,0
659070,19:23:14,19:23:14,1217,21,,,,4819.55,0
659070,19:23:32,19:23:32,1218,22,,,,4977.53,0
659070,19:24:00,19:24:00,1219,23,,,,5218.07,
659070,19:24:20,19:24:20,1220,24,,,,5392.8,0
659070,19:25:30,19:25:30,1221,25,,,,5990.25,0
659070,19:26:07,19:26:07,1222,26,,,,6297.18,0
659070,19:26:25,19:26:25,1223,27,,,,6454.16,0
659070,19:27:07,19:27:07,1224,28,,,,6821.06,0
659070,19:27:23,19:27:23,1225,29,,,,6937.78,0
659070,19:28:22,19:28:22,1226,30,,,,7400.68,0
659070,19:28:40,19:28:40,1227,31,,,,7531.22,0
659070,19:29:00,19:29:00,6627,32,,,,7691.41,
659070,19:30:02,19:30:02,1229,33,,,,8021,0
659070,19:30:44,19:30:44,10386,34,,,,8251.94,0
659070,19:31:42,19:31:42,1232,35,,,,8554.08,0
659070,19:32:29,19:32:29,9568,36,,,,8804.67,0
659070,19:33:16,19:33:16,10384,37,,,,9072.79,0
659070,19:33:55,19:33:55,1236,38,,,,9286.3,0
659070,19:34:44,19:34:44,1237,39,,,,9510.01,0
659070,19:35:35,19:35:35,1238,40,,,,9768.63,0
659070,19:37:25,19:37:25,1239,41,,,,10206.57,0
659070,19:38:00,19:38:00,8640,42,,,,10388.58,
659070,19:38:46,19:38:46,8669,43,,,,10555.36,0
659070,19:39:50,19:39:50,1242,44,,,,10743.25,0
659070,19:41:05,19:41:05,1244,45,,,,11029.55,0
659070,19:42:09,19:42:09,1245,46,,,,11270.79,0
659070,19:43:17,19:43:17,1246,47,,,,11523.22,0
659070,19:44:00,19:44:00,9833,48,,,,11672.98,
659070,19:46:58,19:46:58,2658,49,,,,12325.64,0
659070,19:47:54,19:47:54,2659,50,,,,12545.8,0
659070,19:49:00,19:49:00,9868,51,,,,12828.32,
659070,19:50:34,19:50:34,2660,52,,,,13079.17,0
659070,19:52:00,19:52:00,9929,53,,,,13370.99,
659070,19:53:00,19:53:00,2663,54,,,,13636.23,0
659070,19:54:56,19:54:56,8983,55,,,,14133.67,0
659070,19:56:00,19:56:00,9870,56,,,,14414.74,
659070,19:56:45,19:56:45,2321,57,,,,14699.33,0
659070,19:57:46,19:57:46,10027,58,,,,15067.57,0
659070,19:58:41,19:58:41,2667,59,,,,15394.06,0
659070,19:59:44,19:59:44,2669,60,,,,15811.33,0
659070,20:00:32,20:00:32,2670,61,,,,16062.71,0
659070,20:02:00,20:02:00,9944,62,,1,,16768.6,
659110,19:11:00,19:11:00,9961,1,,,1,0,
659110,19:12:25,19:12:25,1398,2,,,,505.11,0
659110,19:12:55,19:12:55,6893,3,,,,720.89,0
659110,19:13:46,19:13:46,1200,4,,,,1101.09,0
659110,19:14:13,19:14:13,1201,5,,,,1285.84,0
659110,19:14:56,19:14:56,1202,6,,,,1551.4,0
659110,19:15:22,19:15:22,1203,7,,,,1738.52,0
659110,19:16:19,19:16:19,1204,8,,,,2057.05,0
659110,19:17:05,19:17:05,1205,9,,,,2313.67,0
659110,19:17:46,19:17:46,1206,10,,,,2525.08,0
659110,19:18:29,19:18:29,9590,11,,,,2729.34,0
659110,19:19:22,19:19:22,1208,12,,,,3028.72,0
659110,19:20:00,19:20:00,1209,13,,,,3265.01,
659110,19:20:32,19:20:32,1210,14,,,,3499.54,0
659110,19:20:48,19:20:48,1211,15,,,,3662.14,0
659110,19:21:06,19:21:06,1212,16,,,,3846.33,0
659110,19:21:24,19:21:24,1213,17,,,,3975.73,0
659110,19:21:56,19:21:56,1214,18,,,,4182.75,0
659110,19:22:35,19:22:35,1215,19,,,,4496.73,0
659110,19:22:58,19:22:58,1216,20,,,,4687.81,0
659110,19:23:14,19:23:14,1217,21,,,,4819.55,0
659110,19:23:32,19:23:32,1218,22,,,,4977.53,0
659110,19:24:00,19:24:00,1219,23,,,,5218.07,
659110,19:24:20,19:24:20,1220,24,,,,5392.8,0
659110,19:25:30,19:25:30,1221,25,,,,5990.25,0
659110,19:26:07,19:26:07,1222,26,,,,6297.18,0
659110,19:26:25,19:26:25,1223,27,,,,6454.16,0
659110,19:27:07,19:27:07,1224,28,,,,6821.06,0
659110,19:27:23,19:27:23,1225,29,,,,6937.78,0
659110,19:28:22,19:28:22,1226,30,,,,7400.68,0
659110,19:28:40,19:28:40,1227,31,,,,7531.22,0
659110,19:29:00,19:29:00,6627,32,,,,7691.41,
659110,19:30:02,19:30:02,1229,33,,,,8021,0
659110,19:30:44,19:30:44,10386,34,,,,8251.94,0
659110,19:31:42,19:31:42,1232,35,,,,8554.08,0
659110,19:32:29,19:32:29,9568,36,,,,8804.67,0
659110,19:33:16,19:33:16,10384,37,,,,9072.79,0
659110,19:33:55,19:33:55,1236,38,,,,9286.3,0
659110,19:34:44,19:34:44,1237,39,,,,9510.01,0
659110,19:35:35,19:35:35,1238,40,,,,9768.63,0
659110,19:37:25,19:37:25,1239,41,,,,10206.57,0
659110,19:38:00,19:38:00,8640,42,,,,10388.58,
659110,19:38:46,19:38:46,8669,43,,,,10555.36,0
659110,19:39:50,19:39:50,1242,44,,,,10743.25,0
659110,19:41:05,19:41:05,1244,45,,,,11029.55,0
659110,19:42:09,19:42:09,1245,46,,,,11270.79,0
659110,19:43:17,19:43:17,1246,47,,,,11523.22,0
659110,19:44:00,19:44:00,9833,48,,,,11672.98,
659110,19:46:58,19:46:58,2658,49,,,,12325.64,0
659110,19:47:54,19:47:54,2659,50,,,,12545.8,0
659110,19:49:00,19:49:00,9868,51,,,,12828.32,
659110,19:50:34,19:50:34,2660,52,,,,13079.17,0
659110,19:52:00,19:52:00,9929,53,,,,13370.99,
659110,19:53:00,19:53:00,2663,54,,,,13636.23,0
659110,19:54:56,19:54:56,8983,55,,,,14133.67,0
659110,19:56:00,19:56:00,9870,56,,,,14414.74,
659110,19:56:45,19:56:45,2321,57,,,,14699.33,0
659110,19:57:46,19:57:46,10027,58,,,,15067.57,0
659110,19:58:41,19:58:41,2667,59,,,,15394.06,0
659110,19:59:44,19:59:44,2669,60,,,,15811.33,0
659110,20:00:32,20:00:32,2670,61,,,,16062.71,0
659110,20:02:00,20:02:00,9944,62,,1,,16768.6,
6854020,19:52:00,19:52:00,9961,1,,,1,0,
6854020,19:53:25,19:53:25,1398,2,,,,505.11,0
6854020,19:53:55,19:53:55,6893,3,,,,720.89,0
6854020,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854020,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854020,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854020,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854020,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854020,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854020,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854020,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854020,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854020,20:01:00,20:01:00,1209,13,,,,3265.01,
6854020,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854020,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854020,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854020,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854020,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854020,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854020,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854020,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854020,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854020,20:06:00,20:06:00,1219,23,,,,5218.07,
6854020,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854020,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854020,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854020,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854020,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854020,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854020,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854020,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854020,20:12:00,20:12:00,6627,32,,,,7691.41,
6854020,20:13:02,20:13:02,1229,33,,,,8021,0
6854020,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854020,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854020,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854020,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854020,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854020,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854020,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854020,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854020,20:21:00,20:21:00,8640,42,,,,10388.58,
6854020,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854020,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854020,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854020,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854020,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854020,20:27:00,20:27:00,9833,48,,,,11672.98,
6854020,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854020,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854020,20:34:00,20:34:00,9868,51,,,,12828.32,
6854020,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854020,20:37:00,20:37:00,9929,53,,,,13370.99,
6854020,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854020,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854020,20:40:00,20:40:00,9870,56,,,,14414.74,
6854020,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854020,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854020,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854020,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854020,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854020,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854030,19:52:00,19:52:00,9961,1,,,1,0,
6854030,19:53:25,19:53:25,1398,2,,,,505.11,0
6854030,19:53:55,19:53:55,6893,3,,,,720.89,0
6854030,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854030,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854030,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854030,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854030,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854030,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854030,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854030,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854030,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854030,20:01:00,20:01:00,1209,13,,,,3265.01,
6854030,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854030,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854030,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854030,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854030,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854030,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854030,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854030,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854030,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854030,20:06:00,20:06:00,1219,23,,,,5218.07,
6854030,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854030,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854030,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854030,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854030,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854030,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854030,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854030,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854030,20:12:00,20:12:00,6627,32,,,,7691.41,
6854030,20:13:02,20:13:02,1229,33,,,,8021,0
6854030,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854030,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854030,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854030,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854030,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854030,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854030,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854030,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854030,20:21:00,20:21:00,8640,42,,,,10388.58,
6854030,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854030,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854030,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854030,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854030,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854030,20:27:00,20:27:00,9833,48,,,,11672.98,
6854030,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854030,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854030,20:34:00,20:34:00,9868,51,,,,12828.32,
6854030,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854030,20:37:00,20:37:00,9929,53,,,,13370.99,
6854030,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854030,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854030,20:40:00,20:40:00,9870,56,,,,14414.74,
6854030,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854030,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854030,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854030,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854030,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854030,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854040,19:52:00,19:52:00,9961,1,,,1,0,
6854040,19:53:25,19:53:25,1398,2,,,,505.11,0
6854040,19:53:55,19:53:55,6893,3,,,,720.89,0
6854040,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854040,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854040,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854040,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854040,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854040,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854040,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854040,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854040,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854040,20:01:00,20:01:00,1209,13,,,,3265.01,
6854040,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854040,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854040,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854040,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854040,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854040,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854040,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854040,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854040,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854040,20:06:00,20:06:00,1219,23,,,,5218.07,
6854040,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854040,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854040,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854040,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854040,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854040,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854040,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854040,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854040,20:12:00,20:12:00,6627,32,,,,7691.41,
6854040,20:13:02,20:13:02,1229,33,,,,8021,0
6854040,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854040,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854040,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854040,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854040,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854040,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854040,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854040,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854040,20:21:00,20:21:00,8640,42,,,,10388.58,
6854040,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854040,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854040,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854040,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854040,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854040,20:27:00,20:27:00,9833,48,,,,11672.98,
6854040,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854040,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854040,20:34:00,20:34:00,9868,51,,,,12828.32,
6854040,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854040,20:37:00,20:37:00,9929,53,,,,13370.99,
6854040,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854040,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854040,20:40:00,20:40:00,9870,56,,,,14414.74,
6854040,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854040,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854040,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854040,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854040,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854040,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854050,19:52:00,19:52:00,9961,1,,,1,0,
6854050,19:53:25,19:53:25,1398,2,,,,505.11,0
6854050,19:53:55,19:53:55,6893,3,,,,720.89,0
6854050,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854050,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854050,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854050,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854050,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854050,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854050,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854050,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854050,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854050,20:01:00,20:01:00,1209,13,,,,3265.01,
6854050,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854050,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854050,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854050,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854050,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854050,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854050,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854050,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854050,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854050,20:06:00,20:06:00,1219,23,,,,5218.07,
6854050,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854050,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854050,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854050,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854050,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854050,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854050,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854050,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854050,20:12:00,20:12:00,6627,32,,,,7691.41,
6854050,20:13:02,20:13:02,1229,33,,,,8021,0
6854050,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854050,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854050,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854050,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854050,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854050,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854050,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854050,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854050,20:21:00,20:21:00,8640,42,,,,10388.58,
6854050,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854050,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854050,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854050,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854050,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854050,20:27:00,20:27:00,9833,48,,,,11672.98,
6854050,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854050,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854050,20:34:00,20:34:00,9868,51,,,,12828.32,
6854050,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854050,20:37:00,20:37:00,9929,53,,,,13370.99,
6854050,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854050,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854050,20:40:00,20:40:00,9870,56,,,,14414.74,
6854050,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854050,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854050,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854050,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854050,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854050,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854060,19:52:00,19:52:00,9961,1,,,1,0,
6854060,19:53:25,19:53:25,1398,2,,,,505.11,0
6854060,19:53:55,19:53:55,6893,3,,,,720.89,0
6854060,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854060,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854060,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854060,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854060,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854060,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854060,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854060,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854060,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854060,20:01:00,20:01:00,1209,13,,,,3265.01,
6854060,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854060,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854060,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854060,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854060,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854060,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854060,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854060,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854060,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854060,20:06:00,20:06:00,1219,23,,,,5218.07,
6854060,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854060,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854060,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854060,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854060,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854060,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854060,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854060,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854060,20:12:00,20:12:00,6627,32,,,,7691.41,
6854060,20:13:02,20:13:02,1229,33,,,,8021,0
6854060,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854060,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854060,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854060,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854060,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854060,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854060,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854060,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854060,20:21:00,20:21:00,8640,42,,,,10388.58,
6854060,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854060,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854060,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854060,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854060,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854060,20:27:00,20:27:00,9833,48,,,,11672.98,
6854060,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854060,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854060,20:34:00,20:34:00,9868,51,,,,12828.32,
6854060,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854060,20:37:00,20:37:00,9929,53,,,,13370.99,
6854060,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854060,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854060,20:40:00,20:40:00,9870,56,,,,14414.74,
6854060,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854060,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854060,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854060,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854060,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854060,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854080,19:52:00,19:52:00,9961,1,,,1,0,
6854080,19:53:25,19:53:25,1398,2,,,,505.11,0
6854080,19:53:55,19:53:55,6893,3,,,,720.89,0
6854080,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854080,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854080,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854080,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854080,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854080,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854080,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854080,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854080,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854080,20:01:00,20:01:00,1209,13,,,,3265.01,
6854080,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854080,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854080,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854080,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854080,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854080,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854080,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854080,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854080,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854080,20:06:00,20:06:00,1219,23,,,,5218.07,
6854080,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854080,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854080,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854080,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854080,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854080,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854080,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854080,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854080,20:12:00,20:12:00,6627,32,,,,7691.41,
6854080,20:13:02,20:13:02,1229,33,,,,8021,0
6854080,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854080,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854080,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854080,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854080,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854080,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854080,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854080,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854080,20:21:00,20:21:00,8640,42,,,,10388.58,
6854080,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854080,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854080,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854080,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854080,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854080,20:27:00,20:27:00,9833,48,,,,11672.98,
6854080,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854080,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854080,20:34:00,20:34:00,9868,51,,,,12828.32,
6854080,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854080,20:37:00,20:37:00,9929,53,,,,13370.99,
6854080,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854080,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854080,20:40:00,20:40:00,9870,56,,,,14414.74,
6854080,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854080,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854080,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854080,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854080,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854080,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854090,19:52:00,19:52:00,9961,1,,,1,0,
6854090,19:53:25,19:53:25,1398,2,,,,505.11,0
6854090,19:53:55,19:53:55,6893,3,,,,720.89,0
6854090,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854090,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854090,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854090,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854090,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854090,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854090,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854090,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854090,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854090,20:01:00,20:01:00,1209,13,,,,3265.01,
6854090,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854090,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854090,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854090,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854090,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854090,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854090,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854090,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854090,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854090,20:06:00,20:06:00,1219,23,,,,5218.07,
6854090,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854090,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854090,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854090,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854090,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854090,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854090,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854090,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854090,20:12:00,20:12:00,6627,32,,,,7691.41,
6854090,20:13:02,20:13:02,1229,33,,,,8021,0
6854090,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854090,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854090,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854090,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854090,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854090,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854090,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854090,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854090,20:21:00,20:21:00,8640,42,,,,10388.58,
6854090,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854090,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854090,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854090,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854090,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854090,20:27:00,20:27:00,9833,48,,,,11672.98,
6854090,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854090,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854090,20:34:00,20:34:00,9868,51,,,,12828.32,
6854090,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854090,20:37:00,20:37:00,9929,53,,,,13370.99,
6854090,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854090,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854090,20:40:00,20:40:00,9870,56,,,,14414.74,
6854090,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854090,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854090,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854090,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854090,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854090,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854100,19:52:00,19:52:00,9961,1,,,1,0,
6854100,19:53:25,19:53:25,1398,2,,,,505.11,0
6854100,19:53:55,19:53:55,6893,3,,,,720.89,0
6854100,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854100,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854100,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854100,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854100,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854100,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854100,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854100,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854100,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854100,20:01:00,20:01:00,1209,13,,,,3265.01,
6854100,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854100,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854100,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854100,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854100,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854100,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854100,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854100,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854100,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854100,20:06:00,20:06:00,1219,23,,,,5218.07,
6854100,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854100,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854100,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854100,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854100,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854100,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854100,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854100,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854100,20:12:00,20:12:00,6627,32,,,,7691.41,
6854100,20:13:02,20:13:02,1229,33,,,,8021,0
6854100,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854100,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854100,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854100,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854100,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854100,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854100,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854100,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854100,20:21:00,20:21:00,8640,42,,,,10388.58,
6854100,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854100,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854100,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854100,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854100,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854100,20:27:00,20:27:00,9833,48,,,,11672.98,
6854100,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854100,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854100,20:34:00,20:34:00,9868,51,,,,12828.32,
6854100,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854100,20:37:00,20:37:00,9929,53,,,,13370.99,
6854100,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854100,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854100,20:40:00,20:40:00,9870,56,,,,14414.74,
6854100,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854100,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854100,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854100,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854100,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854100,20:49:00,20:49:00,9944,62,,1,,16768.6,
6854130,19:52:00,19:52:00,9961,1,,,1,0,
6854130,19:53:25,19:53:25,1398,2,,,,505.11,0
6854130,19:53:55,19:53:55,6893,3,,,,720.89,0
6854130,19:54:46,19:54:46,1200,4,,,,1101.09,0
6854130,19:55:13,19:55:13,1201,5,,,,1285.84,0
6854130,19:55:56,19:55:56,1202,6,,,,1551.4,0
6854130,19:56:22,19:56:22,1203,7,,,,1738.52,0
6854130,19:57:19,19:57:19,1204,8,,,,2057.05,0
6854130,19:58:05,19:58:05,1205,9,,,,2313.67,0
6854130,19:58:46,19:58:46,1206,10,,,,2525.08,0
6854130,19:59:29,19:59:29,9590,11,,,,2729.34,0
6854130,20:00:22,20:00:22,1208,12,,,,3028.72,0
6854130,20:01:00,20:01:00,1209,13,,,,3265.01,
6854130,20:01:41,20:01:41,1210,14,,,,3499.54,0
6854130,20:02:00,20:02:00,1211,15,,,,3662.14,0
6854130,20:02:23,20:02:23,1212,16,,,,3846.33,0
6854130,20:02:45,20:02:45,1213,17,,,,3975.73,0
6854130,20:03:25,20:03:25,1214,18,,,,4182.75,0
6854130,20:04:14,20:04:14,1215,19,,,,4496.73,0
6854130,20:04:42,20:04:42,1216,20,,,,4687.81,0
6854130,20:05:03,20:05:03,1217,21,,,,4819.55,0
6854130,20:05:25,20:05:25,1218,22,,,,4977.53,0
6854130,20:06:00,20:06:00,1219,23,,,,5218.07,
6854130,20:06:24,20:06:24,1220,24,,,,5392.8,0
6854130,20:07:48,20:07:48,1221,25,,,,5990.25,0
6854130,20:08:33,20:08:33,1222,26,,,,6297.18,0
6854130,20:08:55,20:08:55,1223,27,,,,6454.16,0
6854130,20:09:44,20:09:44,1224,28,,,,6821.06,0
6854130,20:10:04,20:10:04,1225,29,,,,6937.78,0
6854130,20:11:15,20:11:15,1226,30,,,,7400.68,0
6854130,20:11:36,20:11:36,1227,31,,,,7531.22,0
6854130,20:12:00,20:12:00,6627,32,,,,7691.41,
6854130,20:13:02,20:13:02,1229,33,,,,8021,0
6854130,20:13:44,20:13:44,10386,34,,,,8251.94,0
6854130,20:14:42,20:14:42,1232,35,,,,8554.08,0
6854130,20:15:29,20:15:29,9568,36,,,,8804.67,0
6854130,20:16:16,20:16:16,10384,37,,,,9072.79,0
6854130,20:16:55,20:16:55,1236,38,,,,9286.3,0
6854130,20:17:44,20:17:44,1237,39,,,,9510.01,0
6854130,20:18:35,20:18:35,1238,40,,,,9768.63,0
6854130,20:20:25,20:20:25,1239,41,,,,10206.57,0
6854130,20:21:00,20:21:00,8640,42,,,,10388.58,
6854130,20:21:46,20:21:46,8669,43,,,,10555.36,0
6854130,20:22:50,20:22:50,1242,44,,,,10743.25,0
6854130,20:24:05,20:24:05,1244,45,,,,11029.55,0
6854130,20:25:09,20:25:09,1245,46,,,,11270.79,0
6854130,20:26:17,20:26:17,1246,47,,,,11523.22,0
6854130,20:27:00,20:27:00,9833,48,,,,11672.98,
6854130,20:31:09,20:31:09,2658,49,,,,12325.64,0
6854130,20:32:28,20:32:28,2659,50,,,,12545.8,0
6854130,20:34:00,20:34:00,9868,51,,,,12828.32,
6854130,20:35:34,20:35:34,2660,52,,,,13079.17,0
6854130,20:37:00,20:37:00,9929,53,,,,13370.99,
6854130,20:37:45,20:37:45,2663,54,,,,13636.23,0
6854130,20:39:12,20:39:12,8983,55,,,,14133.67,0
6854130,20:40:00,20:40:00,9870,56,,,,14414.74,
6854130,20:41:08,20:41:08,2321,57,,,,14699.33,0
6854130,20:42:40,20:42:40,10027,58,,,,15067.57,0
6854130,20:44:02,20:44:02,2667,59,,,,15394.06,0
6854130,20:45:37,20:45:37,2669,60,,,,15811.33,0
6854130,20:46:49,20:46:49,2670,61,,,,16062.71,0
6854130,20:49:00,20:49:00,9944,62,,1,,16768.6,
6869070,19:41:00,19:41:00,9961,1,,,1,0,
6869070,19:42:25,19:42:25,1398,2,,,,505.11,0
6869070,19:42:55,19:42:55,6893,3,,,,720.89,0
6869070,19:43:46,19:43:46,1200,4,,,,1101.09,0
6869070,19:44:13,19:44:13,1201,5,,,,1285.84,0
6869070,19:44:56,19:44:56,1202,6,,,,1551.4,0
6869070,19:45:22,19:45:22,1203,7,,,,1738.52,0
6869070,19:46:19,19:46:19,1204,8,,,,2057.05,0
6869070,19:47:05,19:47:05,1205,9,,,,2313.67,0
6869070,19:47:46,19:47:46,1206,10,,,,2525.08,0
6869070,19:48:29,19:48:29,9590,11,,,,2729.34,0
6869070,19:49:22,19:49:22,1208,12,,,,3028.72,0
6869070,19:50:00,19:50:00,1209,13,,,,3265.01,
6869070,19:50:32,19:50:32,1210,14,,,,3499.54,0
6869070,19:50:48,19:50:48,1211,15,,,,3662.14,0
6869070,19:51:06,19:51:06,1212,16,,,,3846.33,0
6869070,19:51:24,19:51:24,1213,17,,,,3975.73,0
6869070,19:51:56,19:51:56,1214,18,,,,4182.75,0
6869070,19:52:35,19:52:35,1215,19,,,,4496.73,0
6869070,19:52:58,19:52:58,1216,20,,,,4687.81,0
6869070,19:53:14,19:53:14,1217,21,,,,4819.55,0
6869070,19:53:32,19:53:32,1218,22,,,,4977.53,0
6869070,19:54:00,19:54:00,1219,23,,,,5218.07,
6869070,19:54:20,19:54:20,1220,24,,,,5392.8,0
6869070,19:55:30,19:55:30,1221,25,,,,5990.25,0
6869070,19:56:07,19:56:07,1222,26,,,,6297.18,0
6869070,19:56:25,19:56:25,1223,27,,,,6454.16,0
6869070,19:57:07,19:57:07,1224,28,,,,6821.06,0
6869070,19:57:23,19:57:23,1225,29,,,,6937.78,0
6869070,19:58:22,19:58:22,1226,30,,,,7400.68,0
6869070,19:58:40,19:58:40,1227,31,,,,7531.22,0
6869070,19:59:00,19:59:00,6627,32,,,,7691.41,
6869070,20:00:02,20:00:02,1229,33,,,,8021,0
6869070,20:00:44,20:00:44,10386,34,,,,8251.94,0
6869070,20:01:42,20:01:42,1232,35,,,,8554.08,0
6869070,20:02:29,20:02:29,9568,36,,,,8804.67,0
6869070,20:03:16,20:03:16,10384,37,,,,9072.79,0
6869070,20:03:55,20:03:55,1236,38,,,,9286.3,0
6869070,20:04:44,20:04:44,1237,39,,,,9510.01,0
6869070,20:05:35,20:05:35,1238,40,,,,9768.63,0
6869070,20:07:25,20:07:25,1239,41,,,,10206.57,0
6869070,20:08:00,20:08:00,8640,42,,,,10388.58,
6869070,20:08:46,20:08:46,8669,43,,,,10555.36,0
6869070,20:09:50,20:09:50,1242,44,,,,10743.25,0
6869070,20:11:05,20:11:05,1244,45,,,,11029.55,0
6869070,20:12:09,20:12:09,1245,46,,,,11270.79,0
6869070,20:13:17,20:13:17,1246,47,,,,11523.22,0
6869070,20:14:00,20:14:00,9833,48,,,,11672.98,
6869070,20:16:58,20:16:58,2658,49,,,,12325.64,0
6869070,20:17:54,20:17:54,2659,50,,,,12545.8,0
6869070,20:19:00,20:19:00,9868,51,,,,12828.32,
6869070,20:20:34,20:20:34,2660,52,,,,13079.17,0
6869070,20:22:00,20:22:00,9929,53,,,,13370.99,
6869070,20:23:00,20:23:00,2663,54,,,,13636.23,0
6869070,20:24:56,20:24:56,8983,55,,,,14133.67,0
6869070,20:26:00,20:26:00,9870,56,,,,14414.74,
6869070,20:26:45,20:26:45,2321,57,,,,14699.33,0
6869070,20:27:46,20:27:46,10027,58,,,,15067.57,0
6869070,20:28:41,20:28:41,2667,59,,,,15394.06,0
6869070,20:29:44,20:29:44,2669,60,,,,15811.33,0
6869070,20:30:32,20:30:32,2670,61,,,,16062.71,0
6869070,20:32:00,20:32:00,9944,62,,1,,16768.6,
6869110,19:41:00,19:41:00,9961,1,,,1,0,
6869110,19:42:25,19:42:25,1398,2,,,,505.11,0
6869110,19:42:55,19:42:55,6893,3,,,,720.89,0
6869110,19:43:46,19:43:46,1200,4,,,,1101.09,0
6869110,19:44:13,19:44:13,1201,5,,,,1285.84,0
6869110,19:44:56,19:44:56,1202,6,,,,1551.4,0
6869110,19:45:22,19:45:22,1203,7,,,,1738.52,0
6869110,19:46:19,19:46:19,1204,8,,,,2057.05,0
6869110,19:47:05,19:47:05,1205,9,,,,2313.67,0
6869110,19:47:46,19:47:46,1206,10,,,,2525.08,0
6869110,19:48:29,19:48:29,9590,11,,,,2729.34,0
6869110,19:49:22,19:49:22,1208,12,,,,3028.72,0
6869110,19:50:00,19:50:00,1209,13,,,,3265.01,
6869110,19:50:32,19:50:32,1210,14,,,,3499.54,0
6869110,19:50:48,19:50:48,1211,15,,,,3662.14,0
6869110,19:51:06,19:51:06,1212,16,,,,3846.33,0
6869110,19:51:24,19:51:24,1213,17,,,,3975.73,0
6869110,19:51:56,19:51:56,1214,18,,,,4182.75,0
6869110,19:52:35,19:52:35,1215,19,,,,4496.73,0
6869110,19:52:58,19:52:58,1216,20,,,,4687.81,0
6869110,19:53:14,19:53:14,1217,21,,,,4819.55,0
6869110,19:53:32,19:53:32,1218,22,,,,4977.53,0
6869110,19:54:00,19:54:00,1219,23,,,,5218.07,
6869110,19:54:20,19:54:20,1220,24,,,,5392.8,0
6869110,19:55:30,19:55:30,1221,25,,,,5990.25,0
6869110,19:56:07,19:56:07,1222,26,,,,6297.18,0
6869110,19:56:25,19:56:25,1223,27,,,,6454.16,0
6869110,19:57:07,19:57:07,1224,28,,,,6821.06,0
6869110,19:57:23,19:57:23,1225,29,,,,6937.78,0
6869110,19:58:22,19:58:22,1226,30,,,,7400.68,0
6869110,19:58:40,19:58:40,1227,31,,,,7531.22,0
6869110,19:59:00,19:59:00,6627,32,,,,7691.41,
6869110,20:00:02,20:00:02,1229,33,,,,8021,0
6869110,20:00:44,20:00:44,10386,34,,,,8251.94,0
6869110,20:01:42,20:01:42,1232,35,,,,8554.08,0
6869110,20:02:29,20:02:29,9568,36,,,,8804.67,0
6869110,20:03:16,20:03:16,10384,37,,,,9072.79,0
6869110,20:03:55,20:03:55,1236,38,,,,9286.3,0
6869110,20:04:44,20:04:44,1237,39,,,,9510.01,0
6869110,20:05:35,20:05:35,1238,40,,,,9768.63,0
6869110,20:07:25,20:07:25,1239,41,,,,10206.57,0
6869110,20:08:00,20:08:00,8640,42,,,,10388.58,
6869110,20:08:46,20:08:46,8669,43,,,,10555.36,0
6869110,20:09:50,20:09:50,1242,44,,,,10743.25,0
6869110,20:11:05,20:11:05,1244,45,,,,11029.55,0
6869110,20:12:09,20:12:09,1245,46,,,,11270.79,0
6869110,20:13:17,20:13:17,1246,47,,,,11523.22,0
6869110,20:14:00,20:14:00,9833,48,,,,11672.98,
6869110,20:16:58,20:16:58,2658,49,,,,12325.64,0
6869110,20:17:54,20:17:54,2659,50,,,,12545.8,0
6869110,20:19:00,20:19:00,9868,51,,,,12828.32,
6869110,20:20:34,20:20:34,2660,52,,,,13079.17,0
6869110,20:22:00,20:22:00,9929,53,,,,13370.99,
6869110,20:23:00,20:23:00,2663,54,,,,13636.23,0
6869110,20:24:56,20:24:56,8983,55,,,,14133.67,0
6869110,20:26:00,20:26:00,9870,56,,,,14414.74,
6869110,20:26:45,20:26:45,2321,57,,,,14699.33,0
6869110,20:27:46,20:27:46,10027,58,,,,15067.57,0
6869110,20:28:41,20:28:41,2667,59,,,,15394.06,0
6869110,20:29:44,20:29:44,2669,60,,,,15811.33,0
6869110,20:30:32,20:30:32,2670,61,,,,16062.71,0
6869110,20:32:00,20:32:00,9944,62,,1,,16768.6,
7165020,15:05:00,15:05:00,9961,1,,,1,0,
7165020,15:06:44,15:06:44,1398,2,,,,505.11,0
7165020,15:07:21,15:07:21,6893,3,,,,720.89,0
7165020,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165020,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165020,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165020,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165020,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165020,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165020,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165020,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165020,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165020,15:16:00,15:16:00,1209,13,,,,3265.01,
7165020,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165020,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165020,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165020,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165020,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165020,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165020,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165020,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165020,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165020,15:23:00,15:23:00,1219,23,,,,5218.07,
7165020,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165020,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165020,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165020,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165020,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165020,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165020,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165020,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165020,15:34:00,15:34:00,6627,32,,,,7691.41,
7165020,15:35:44,15:35:44,1229,33,,,,8021,0
7165020,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165020,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165020,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165020,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165020,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165020,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165020,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165020,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165020,15:49:00,15:49:00,8640,42,,,,10388.58,
7165020,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165020,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165020,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165020,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165020,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165020,16:01:00,16:01:00,9833,48,,,,11672.98,
7165020,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165020,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165020,16:08:00,16:08:00,9868,51,,,,12828.32,
7165020,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165020,16:12:00,16:12:00,9929,53,,,,13370.99,
7165020,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165020,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165020,16:16:00,16:16:00,9870,56,,,,14414.74,
7165020,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165020,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165020,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165020,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165020,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165020,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165030,15:05:00,15:05:00,9961,1,,,1,0,
7165030,15:06:44,15:06:44,1398,2,,,,505.11,0
7165030,15:07:21,15:07:21,6893,3,,,,720.89,0
7165030,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165030,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165030,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165030,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165030,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165030,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165030,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165030,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165030,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165030,15:16:00,15:16:00,1209,13,,,,3265.01,
7165030,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165030,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165030,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165030,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165030,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165030,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165030,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165030,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165030,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165030,15:23:00,15:23:00,1219,23,,,,5218.07,
7165030,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165030,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165030,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165030,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165030,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165030,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165030,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165030,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165030,15:34:00,15:34:00,6627,32,,,,7691.41,
7165030,15:35:44,15:35:44,1229,33,,,,8021,0
7165030,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165030,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165030,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165030,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165030,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165030,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165030,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165030,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165030,15:49:00,15:49:00,8640,42,,,,10388.58,
7165030,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165030,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165030,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165030,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165030,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165030,16:01:00,16:01:00,9833,48,,,,11672.98,
7165030,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165030,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165030,16:08:00,16:08:00,9868,51,,,,12828.32,
7165030,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165030,16:12:00,16:12:00,9929,53,,,,13370.99,
7165030,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165030,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165030,16:16:00,16:16:00,9870,56,,,,14414.74,
7165030,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165030,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165030,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165030,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165030,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165030,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165040,15:05:00,15:05:00,9961,1,,,1,0,
7165040,15:06:44,15:06:44,1398,2,,,,505.11,0
7165040,15:07:21,15:07:21,6893,3,,,,720.89,0
7165040,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165040,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165040,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165040,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165040,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165040,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165040,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165040,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165040,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165040,15:16:00,15:16:00,1209,13,,,,3265.01,
7165040,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165040,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165040,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165040,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165040,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165040,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165040,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165040,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165040,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165040,15:23:00,15:23:00,1219,23,,,,5218.07,
7165040,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165040,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165040,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165040,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165040,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165040,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165040,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165040,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165040,15:34:00,15:34:00,6627,32,,,,7691.41,
7165040,15:35:44,15:35:44,1229,33,,,,8021,0
7165040,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165040,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165040,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165040,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165040,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165040,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165040,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165040,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165040,15:49:00,15:49:00,8640,42,,,,10388.58,
7165040,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165040,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165040,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165040,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165040,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165040,16:01:00,16:01:00,9833,48,,,,11672.98,
7165040,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165040,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165040,16:08:00,16:08:00,9868,51,,,,12828.32,
7165040,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165040,16:12:00,16:12:00,9929,53,,,,13370.99,
7165040,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165040,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165040,16:16:00,16:16:00,9870,56,,,,14414.74,
7165040,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165040,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165040,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165040,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165040,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165040,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165050,15:05:00,15:05:00,9961,1,,,1,0,
7165050,15:06:44,15:06:44,1398,2,,,,505.11,0
7165050,15:07:21,15:07:21,6893,3,,,,720.89,0
7165050,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165050,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165050,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165050,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165050,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165050,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165050,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165050,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165050,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165050,15:16:00,15:16:00,1209,13,,,,3265.01,
7165050,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165050,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165050,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165050,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165050,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165050,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165050,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165050,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165050,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165050,15:23:00,15:23:00,1219,23,,,,5218.07,
7165050,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165050,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165050,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165050,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165050,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165050,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165050,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165050,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165050,15:34:00,15:34:00,6627,32,,,,7691.41,
7165050,15:35:44,15:35:44,1229,33,,,,8021,0
7165050,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165050,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165050,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165050,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165050,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165050,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165050,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165050,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165050,15:49:00,15:49:00,8640,42,,,,10388.58,
7165050,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165050,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165050,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165050,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165050,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165050,16:01:00,16:01:00,9833,48,,,,11672.98,
7165050,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165050,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165050,16:08:00,16:08:00,9868,51,,,,12828.32,
7165050,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165050,16:12:00,16:12:00,9929,53,,,,13370.99,
7165050,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165050,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165050,16:16:00,16:16:00,9870,56,,,,14414.74,
7165050,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165050,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165050,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165050,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165050,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165050,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165060,15:05:00,15:05:00,9961,1,,,1,0,
7165060,15:06:44,15:06:44,1398,2,,,,505.11,0
7165060,15:07:21,15:07:21,6893,3,,,,720.89,0
7165060,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165060,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165060,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165060,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165060,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165060,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165060,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165060,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165060,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165060,15:16:00,15:16:00,1209,13,,,,3265.01,
7165060,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165060,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165060,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165060,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165060,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165060,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165060,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165060,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165060,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165060,15:23:00,15:23:00,1219,23,,,,5218.07,
7165060,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165060,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165060,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165060,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165060,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165060,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165060,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165060,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165060,15:34:00,15:34:00,6627,32,,,,7691.41,
7165060,15:35:44,15:35:44,1229,33,,,,8021,0
7165060,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165060,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165060,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165060,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165060,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165060,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165060,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165060,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165060,15:49:00,15:49:00,8640,42,,,,10388.58,
7165060,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165060,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165060,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165060,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165060,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165060,16:01:00,16:01:00,9833,48,,,,11672.98,
7165060,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165060,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165060,16:08:00,16:08:00,9868,51,,,,12828.32,
7165060,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165060,16:12:00,16:12:00,9929,53,,,,13370.99,
7165060,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165060,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165060,16:16:00,16:16:00,9870,56,,,,14414.74,
7165060,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165060,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165060,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165060,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165060,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165060,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165080,15:05:00,15:05:00,9961,1,,,1,0,
7165080,15:06:44,15:06:44,1398,2,,,,505.11,0
7165080,15:07:21,15:07:21,6893,3,,,,720.89,0
7165080,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165080,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165080,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165080,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165080,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165080,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165080,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165080,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165080,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165080,15:16:00,15:16:00,1209,13,,,,3265.01,
7165080,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165080,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165080,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165080,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165080,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165080,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165080,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165080,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165080,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165080,15:23:00,15:23:00,1219,23,,,,5218.07,
7165080,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165080,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165080,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165080,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165080,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165080,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165080,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165080,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165080,15:34:00,15:34:00,6627,32,,,,7691.41,
7165080,15:35:44,15:35:44,1229,33,,,,8021,0
7165080,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165080,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165080,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165080,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165080,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165080,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165080,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165080,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165080,15:49:00,15:49:00,8640,42,,,,10388.58,
7165080,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165080,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165080,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165080,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165080,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165080,16:01:00,16:01:00,9833,48,,,,11672.98,
7165080,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165080,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165080,16:08:00,16:08:00,9868,51,,,,12828.32,
7165080,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165080,16:12:00,16:12:00,9929,53,,,,13370.99,
7165080,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165080,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165080,16:16:00,16:16:00,9870,56,,,,14414.74,
7165080,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165080,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165080,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165080,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165080,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165080,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165090,15:05:00,15:05:00,9961,1,,,1,0,
7165090,15:06:44,15:06:44,1398,2,,,,505.11,0
7165090,15:07:21,15:07:21,6893,3,,,,720.89,0
7165090,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165090,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165090,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165090,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165090,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165090,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165090,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165090,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165090,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165090,15:16:00,15:16:00,1209,13,,,,3265.01,
7165090,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165090,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165090,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165090,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165090,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165090,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165090,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165090,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165090,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165090,15:23:00,15:23:00,1219,23,,,,5218.07,
7165090,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165090,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165090,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165090,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165090,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165090,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165090,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165090,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165090,15:34:00,15:34:00,6627,32,,,,7691.41,
7165090,15:35:44,15:35:44,1229,33,,,,8021,0
7165090,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165090,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165090,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165090,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165090,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165090,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165090,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165090,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165090,15:49:00,15:49:00,8640,42,,,,10388.58,
7165090,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165090,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165090,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165090,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165090,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165090,16:01:00,16:01:00,9833,48,,,,11672.98,
7165090,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165090,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165090,16:08:00,16:08:00,9868,51,,,,12828.32,
7165090,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165090,16:12:00,16:12:00,9929,53,,,,13370.99,
7165090,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165090,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165090,16:16:00,16:16:00,9870,56,,,,14414.74,
7165090,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165090,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165090,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165090,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165090,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165090,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165100,15:05:00,15:05:00,9961,1,,,1,0,
7165100,15:06:44,15:06:44,1398,2,,,,505.11,0
7165100,15:07:21,15:07:21,6893,3,,,,720.89,0
7165100,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165100,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165100,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165100,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165100,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165100,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165100,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165100,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165100,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165100,15:16:00,15:16:00,1209,13,,,,3265.01,
7165100,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165100,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165100,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165100,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165100,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165100,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165100,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165100,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165100,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165100,15:23:00,15:23:00,1219,23,,,,5218.07,
7165100,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165100,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165100,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165100,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165100,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165100,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165100,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165100,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165100,15:34:00,15:34:00,6627,32,,,,7691.41,
7165100,15:35:44,15:35:44,1229,33,,,,8021,0
7165100,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165100,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165100,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165100,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165100,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165100,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165100,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165100,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165100,15:49:00,15:49:00,8640,42,,,,10388.58,
7165100,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165100,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165100,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165100,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165100,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165100,16:01:00,16:01:00,9833,48,,,,11672.98,
7165100,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165100,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165100,16:08:00,16:08:00,9868,51,,,,12828.32,
7165100,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165100,16:12:00,16:12:00,9929,53,,,,13370.99,
7165100,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165100,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165100,16:16:00,16:16:00,9870,56,,,,14414.74,
7165100,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165100,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165100,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165100,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165100,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165100,16:31:00,16:31:00,9944,62,,1,,16768.6,
7165130,15:05:00,15:05:00,9961,1,,,1,0,
7165130,15:06:44,15:06:44,1398,2,,,,505.11,0
7165130,15:07:21,15:07:21,6893,3,,,,720.89,0
7165130,15:08:24,15:08:24,1200,4,,,,1101.09,0
7165130,15:08:56,15:08:56,1201,5,,,,1285.84,0
7165130,15:09:48,15:09:48,1202,6,,,,1551.4,0
7165130,15:10:21,15:10:21,1203,7,,,,1738.52,0
7165130,15:11:30,15:11:30,1204,8,,,,2057.05,0
7165130,15:12:27,15:12:27,1205,9,,,,2313.67,0
7165130,15:13:17,15:13:17,1206,10,,,,2525.08,0
7165130,15:14:09,15:14:09,9590,11,,,,2729.34,0
7165130,15:15:14,15:15:14,1208,12,,,,3028.72,0
7165130,15:16:00,15:16:00,1209,13,,,,3265.01,
7165130,15:16:57,15:16:57,1210,14,,,,3499.54,0
7165130,15:17:24,15:17:24,1211,15,,,,3662.14,0
7165130,15:17:57,15:17:57,1212,16,,,,3846.33,0
7165130,15:18:28,15:18:28,1213,17,,,,3975.73,0
7165130,15:19:23,15:19:23,1214,18,,,,4182.75,0
7165130,15:20:31,15:20:31,1215,19,,,,4496.73,0
7165130,15:21:11,15:21:11,1216,20,,,,4687.81,0
7165130,15:21:40,15:21:40,1217,21,,,,4819.55,0
7165130,15:22:11,15:22:11,1218,22,,,,4977.53,0
7165130,15:23:00,15:23:00,1219,23,,,,5218.07,
7165130,15:23:45,15:23:45,1220,24,,,,5392.8,0
7165130,15:26:19,15:26:19,1221,25,,,,5990.25,0
7165130,15:27:41,15:27:41,1222,26,,,,6297.18,0
7165130,15:28:20,15:28:20,1223,27,,,,6454.16,0
7165130,15:29:51,15:29:51,1224,28,,,,6821.06,0
7165130,15:30:28,15:30:28,1225,29,,,,6937.78,0
7165130,15:32:38,15:32:38,1226,30,,,,7400.68,0
7165130,15:33:17,15:33:17,1227,31,,,,7531.22,0
7165130,15:34:00,15:34:00,6627,32,,,,7691.41,
7165130,15:35:44,15:35:44,1229,33,,,,8021,0
7165130,15:36:54,15:36:54,10386,34,,,,8251.94,0
7165130,15:38:31,15:38:31,1232,35,,,,8554.08,0
7165130,15:39:49,15:39:49,9568,36,,,,8804.67,0
7165130,15:41:06,15:41:06,10384,37,,,,9072.79,0
7165130,15:42:12,15:42:12,1236,38,,,,9286.3,0
7165130,15:43:34,15:43:34,1237,39,,,,9510.01,0
7165130,15:44:59,15:44:59,1238,40,,,,9768.63,0
7165130,15:48:01,15:48:01,1239,41,,,,10206.57,0
7165130,15:49:00,15:49:00,8640,42,,,,10388.58,
7165130,15:50:32,15:50:32,8669,43,,,,10555.36,0
7165130,15:52:40,15:52:40,1242,44,,,,10743.25,0
7165130,15:55:10,15:55:10,1244,45,,,,11029.55,0
7165130,15:57:19,15:57:19,1245,46,,,,11270.79,0
7165130,15:59:34,15:59:34,1246,47,,,,11523.22,0
7165130,16:01:00,16:01:00,9833,48,,,,11672.98,
7165130,16:05:09,16:05:09,2658,49,,,,12325.64,0
7165130,16:06:28,16:06:28,2659,50,,,,12545.8,0
7165130,16:08:00,16:08:00,9868,51,,,,12828.32,
7165130,16:10:06,16:10:06,2660,52,,,,13079.17,0
7165130,16:12:00,16:12:00,9929,53,,,,13370.99,
7165130,16:13:00,16:13:00,2663,54,,,,13636.23,0
7165130,16:14:56,16:14:56,8983,55,,,,14133.67,0
7165130,16:16:00,16:16:00,9870,56,,,,14414.74,
7165130,16:17:54,16:17:54,2321,57,,,,14699.33,0
7165130,16:20:27,16:20:27,10027,58,,,,15067.57,0
7165130,16:22:43,16:22:43,2667,59,,,,15394.06,0
7165130,16:25:21,16:25:21,2669,60,,,,15811.33,0
7165130,16:27:21,16:27:21,2670,61,,,,16062.71,0
7165130,16:31:00,16:31:00,9944,62,,1,,16768.6,
7426010,08:25:00,08:25:00,9961,1,,,1,0,
7426010,08:26:25,08:26:25,1398,2,,,,505.11,0
7426010,08:26:55,08:26:55,6893,3,,,,720.89,0
7426010,08:27:46,08:27:46,1200,4,,,,1101.09,0
7426010,08:28:13,08:28:13,1201,5,,,,1285.84,0
7426010,08:28:56,08:28:56,1202,6,,,,1551.4,0
7426010,08:29:22,08:29:22,1203,7,,,,1738.52,0
7426010,08:30:19,08:30:19,1204,8,,,,2057.05,0
7426010,08:31:05,08:31:05,1205,9,,,,2313.67,0
7426010,08:31:46,08:31:46,1206,10,,,,2525.08,0
7426010,08:32:29,08:32:29,9590,11,,,,2729.34,0
7426010,08:33:22,08:33:22,1208,12,,,,3028.72,0
7426010,08:34:00,08:34:00,1209,13,,,,3265.01,
7426010,08:34:24,08:34:24,1210,14,,,,3499.54,0
7426010,08:34:36,08:34:36,1211,15,,,,3662.14,0
7426010,08:34:50,08:34:50,1212,16,,,,3846.33,0
7426010,08:35:03,08:35:03,1213,17,,,,3975.73,0
7426010,08:35:27,08:35:27,1214,18,,,,4182.75,0
7426010,08:35:56,08:35:56,1215,19,,,,4496.73,0
7426010,08:36:13,08:36:13,1216,20,,,,4687.81,0
7426010,08:36:25,08:36:25,1217,21,,,,4819.55,0
7426010,08:36:39,08:36:39,1218,22,,,,4977.53,0
7426010,08:37:00,08:37:00,1219,23,,,,5218.07,
7426010,08:37:20,08:37:20,1220,24,,,,5392.8,0
7426010,08:38:30,08:38:30,1221,25,,,,5990.25,0
7426010,08:39:07,08:39:07,1222,26,,,,6297.18,0
7426010,08:39:25,08:39:25,1223,27,,,,6454.16,0
7426010,08:40:07,08:40:07,1224,28,,,,6821.06,0
7426010,08:40:23,08:40:23,1225,29,,,,6937.78,0
7426010,08:41:22,08:41:22,1226,30,,,,7400.68,0
7426010,08:41:40,08:41:40,1227,31,,,,7531.22,0
7426010,08:42:00,08:42:00,6627,32,,,,7691.41,
7426010,08:42:55,08:42:55,1229,33,,,,8021,0
7426010,08:43:33,08:43:33,10386,34,,,,8251.94,0
7426010,08:44:24,08:44:24,1232,35,,,,8554.08,0
7426010,08:45:06,08:45:06,9568,36,,,,8804.67,0
7426010,08:45:47,08:45:47,10384,37,,,,9072.79,0
7426010,08:46:22,08:46:22,1236,38,,,,9286.3,0
7426010,08:47:06,08:47:06,1237,39,,,,9510.01,0
7426010,08:47:51,08:47:51,1238,40,,,,9768.63,0
7426010,08:49:28,08:49:28,1239,41,,,,10206.57,0
7426010,08:50:00,08:50:00,8640,42,,,,10388.58,
7426010,08:50:46,08:50:46,8669,43,,,,10555.36,0
7426010,08:51:50,08:51:50,1242,44,,,,10743.25,0
7426010,08:53:05,08:53:05,1244,45,,,,11029.55,0
7426010,08:54:09,08:54:09,1245,46,,,,11270.79,0
7426010,08:55:17,08:55:17,1246,47,,,,11523.22,0
7426010,08:56:00,08:56:00,9833,48,,,,11672.98,
7426010,08:58:22,08:58:22,2658,49,,,,12325.64,0
7426010,08:59:07,08:59:07,2659,50,,,,12545.8,0
7426010,09:00:00,09:00:00,9868,51,,,,12828.32,
7426010,09:01:34,09:01:34,2660,52,,,,13079.17,0
7426010,09:03:00,09:03:00,9929,53,,,,13370.99,
7426010,09:04:00,09:04:00,2663,54,,,,13636.23,0
7426010,09:05:56,09:05:56,8983,55,,,,14133.67,0
7426010,09:07:00,09:07:00,9870,56,,,,14414.74,
7426010,09:07:45,09:07:45,2321,57,,,,14699.33,0
7426010,09:08:46,09:08:46,10027,58,,,,15067.57,0
7426010,09:09:41,09:09:41,2667,59,,,,15394.06,0
7426010,09:10:44,09:10:44,2669,60,,,,15811.33,0
7426010,09:11:32,09:11:32,2670,61,,,,16062.71,0
7426010,09:13:00,09:13:00,9944,62,,1,,16768.6,
7426120,08:25:00,08:25:00,9961,1,,,1,0,
7426120,08:26:25,08:26:25,1398,2,,,,505.11,0
7426120,08:26:55,08:26:55,6893,3,,,,720.89,0
7426120,08:27:46,08:27:46,1200,4,,,,1101.09,0
7426120,08:28:13,08:28:13,1201,5,,,,1285.84,0
7426120,08:28:56,08:28:56,1202,6,,,,1551.4,0
7426120,08:29:22,08:29:22,1203,7,,,,1738.52,0
7426120,08:30:19,08:30:19,1204,8,,,,2057.05,0
7426120,08:31:05,08:31:05,1205,9,,,,2313.67,0
7426120,08:31:46,08:31:46,1206,10,,,,2525.08,0
7426120,08:32:29,08:32:29,9590,11,,,,2729.34,0
7426120,08:33:22,08:33:22,1208,12,,,,3028.72,0
7426120,08:34:00,08:34:00,1209,13,,,,3265.01,
7426120,08:34:24,08:34:24,1210,14,,,,3499.54,0
7426120,08:34:36,08:34:36,1211,15,,,,3662.14,0
7426120,08:34:50,08:34:50,1212,16,,,,3846.33,0
7426120,08:35:03,08:35:03,1213,17,,,,3975.73,0
7426120,08:35:27,08:35:27,1214,18,,,,4182.75,0
7426120,08:35:56,08:35:56,1215,19,,,,4496.73,0
7426120,08:36:13,08:36:13,1216,20,,,,4687.81,0
7426120,08:36:25,08:36:25,1217,21,,,,4819.55,0
7426120,08:36:39,08:36:39,1218,22,,,,4977.53,0
7426120,08:37:00,08:37:00,1219,23,,,,5218.07,
7426120,08:37:20,08:37:20,1220,24,,,,5392.8,0
7426120,08:38:30,08:38:30,1221,25,,,,5990.25,0
7426120,08:39:07,08:39:07,1222,26,,,,6297.18,0
7426120,08:39:25,08:39:25,1223,27,,,,6454.16,0
7426120,08:40:07,08:40:07,1224,28,,,,6821.06,0
7426120,08:40:23,08:40:23,1225,29,,,,6937.78,0
7426120,08:41:22,08:41:22,1226,30,,,,7400.68,0
7426120,08:41:40,08:41:40,1227,31,,,,7531.22,0
7426120,08:42:00,08:42:00,6627,32,,,,7691.41,
7426120,08:42:55,08:42:55,1229,33,,,,8021,0
7426120,08:43:33,08:43:33,10386,34,,,,8251.94,0
7426120,08:44:24,08:44:24,1232,35,,,,8554.08,0
7426120,08:45:06,08:45:06,9568,36,,,,8804.67,0
7426120,08:45:47,08:45:47,10384,37,,,,9072.79,0
7426120,08:46:22,08:46:22,1236,38,,,,9286.3,0
7426120,08:47:06,08:47:06,1237,39,,,,9510.01,0
7426120,08:47:51,08:47:51,1238,40,,,,9768.63,0
7426120,08:49:28,08:49:28,1239,41,,,,10206.57,0
7426120,08:50:00,08:50:00,8640,42,,,,10388.58,
7426120,08:50:46,08:50:46,8669,43,,,,10555.36,0
7426120,08:51:50,08:51:50,1242,44,,,,10743.25,0
7426120,08:53:05,08:53:05,1244,45,,,,11029.55,0
7426120,08:54:09,08:54:09,1245,46,,,,11270.79,0
7426120,08:55:17,08:55:17,1246,47,,,,11523.22,0
7426120,08:56:00,08:56:00,9833,48,,,,11672.98,
7426120,08:58:22,08:58:22,2658,49,,,,12325.64,0
7426120,08:59:07,08:59:07,2659,50,,,,12545.8,0
7426120,09:00:00,09:00:00,9868,51,,,,12828.32,
7426120,09:01:34,09:01:34,2660,52,,,,13079.17,0
7426120,09:03:00,09:03:00,9929,53,,,,13370.99,
7426120,09:04:00,09:04:00,2663,54,,,,13636.23,0
7426120,09:05:56,09:05:56,8983,55,,,,14133.67,0
7426120,09:07:00,09:07:00,9870,56,,,,14414.74,
7426120,09:07:45,09:07:45,2321,57,,,,14699.33,0
7426120,09:08:46,09:08:46,10027,58,,,,15067.57,0
7426120,09:09:41,09:09:41,2667,59,,,,15394.06,0
7426120,09:10:44,09:10:44,2669,60,,,,15811.33,0
7426120,09:11:32,09:11:32,2670,61,,,,16062.71,0
7426120,09:13:00,09:13:00,9944,62,,1,,16768.6,
7426140,08:25:00,08:25:00,9961,1,,,1,0,
7426140,08:26:25,08:26:25,1398,2,,,,505.11,0
7426140,08:26:55,08:26:55,6893,3,,,,720.89,0
7426140,08:27:46,08:27:46,1200,4,,,,1101.09,0
7426140,08:28:13,08:28:13,1201,5,,,,1285.84,0
7426140,08:28:56,08:28:56,1202,6,,,,1551.4,0
7426140,08:29:22,08:29:22,1203,7,,,,1738.52,0
7426140,08:30:19,08:30:19,1204,8,,,,2057.05,0
7426140,08:31:05,08:31:05,1205,9,,,,2313.67,0
7426140,08:31:46,08:31:46,1206,10,,,,2525.08,0
7426140,08:32:29,08:32:29,9590,11,,,,2729.34,0
7426140,08:33:22,08:33:22,1208,12,,,,3028.72,0
7426140,08:34:00,08:34:00,1209,13,,,,3265.01,
7426140,08:34:24,08:34:24,1210,14,,,,3499.54,0
7426140,08:34:36,08:34:36,1211,15,,,,3662.14,0
7426140,08:34:50,08:34:50,1212,16,,,,3846.33,0
7426140,08:35:03,08:35:03,1213,17,,,,3975.73,0
7426140,08:35:27,08:35:27,1214,18,,,,4182.75,0
7426140,08:35:56,08:35:56,1215,19,,,,4496.73,0
7426140,08:36:13,08:36:13,1216,20,,,,4687.81,0
7426140,08:36:25,08:36:25,1217,21,,,,4819.55,0
7426140,08:36:39,08:36:39,1218,22,,,,4977.53,0
7426140,08:37:00,08:37:00,1219,23,,,,5218.07,
7426140,08:37:20,08:37:20,1220,24,,,,5392.8,0
7426140,08:38:30,08:38:30,1221,25,,,,5990.25,0
7426140,08:39:07,08:39:07,1222,26,,,,6297.18,0
7426140,08:39:25,08:39:25,1223,27,,,,6454.16,0
7426140,08:40:07,08:40:07,1224,28,,,,6821.06,0
7426140,08:40:23,08:40:23,1225,29,,,,6937.78,0
7426140,08:41:22,08:41:22,1226,30,,,,7400.68,0
7426140,08:41:40,08:41:40,1227,31,,,,7531.22,0
7426140,08:42:00,08:42:00,6627,32,,,,7691.41,
7426140,08:42:55,08:42:55,1229,33,,,,8021,0
7426140,08:43:33,08:43:33,10386,34,,,,8251.94,0
7426140,08:44:24,08:44:24,1232,35,,,,8554.08,0
7426140,08:45:06,08:45:06,9568,36,,,,8804.67,0
7426140,08:45:47,08:45:47,10384,37,,,,9072.79,0
7426140,08:46:22,08:46:22,1236,38,,,,9286.3,0
7426140,08:47:06,08:47:06,1237,39,,,,9510.01,0
7426140,08:47:51,08:47:51,1238,40,,,,9768.63,0
7426140,08:49:28,08:49:28,1239,41,,,,10206.57,0
7426140,08:50:00,08:50:00,8640,42,,,,10388.58,
7426140,08:50:46,08:50:46,8669,43,,,,10555.36,0
7426140,08:51:50,08:51:50,1242,44,,,,10743.25,0
7426140,08:53:05,08:53:05,1244,45,,,,11029.55,0
7426140,08:54:09,08:54:09,1245,46,,,,11270.79,0
7426140,08:55:17,08:55:17,1246,47,,,,11523.22,0
7426140,08:56:00,08:56:00,9833,48,,,,11672.98,
7426140,08:58:22,08:58:22,2658,49,,,,12325.64,0
7426140,08:59:07,08:59:07,2659,50,,,,12545.8,0
7426140,09:00:00,09:00:00,9868,51,,,,12828.32,
7426140,09:01:34,09:01:34,2660,52,,,,13079.17,0
7426140,09:03:00,09:03:00,9929,53,,,,13370.99,
7426140,09:04:00,09:04:00,2663,54,,,,13636.23,0
7426140,09:05:56,09:05:56,8983,55,,,,14133.67,0
7426140,09:07:00,09:07:00,9870,56,,,,14414.74,
7426140,09:07:45,09:07:45,2321,57,,,,14699.33,0
7426140,09:08:46,09:08:46,10027,58,,,,15067.57,0
7426140,09:09:41,09:09:41,2667,59,,,,15394.06,0
7426140,09:10:44,09:10:44,2669,60,,,,15811.33,0
7426140,09:11:32,09:11:32,2670,61,,,,16062.71,0
7426140,09:13:00,09:13:00,9944,62,,1,,16768.6,
7606020,06:25:00,06:25:00,9961,1,,,1,0,
7606020,06:26:15,06:26:15,1398,2,,,,505.11,0
7606020,06:26:42,06:26:42,6893,3,,,,720.89,0
7606020,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606020,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606020,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606020,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606020,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606020,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606020,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606020,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606020,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606020,06:33:00,06:33:00,1209,13,,,,3265.01,
7606020,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606020,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606020,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606020,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606020,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606020,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606020,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606020,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606020,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606020,06:39:00,06:39:00,1219,23,,,,5218.07,
7606020,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606020,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606020,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606020,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606020,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606020,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606020,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606020,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606020,06:45:00,06:45:00,6627,32,,,,7691.41,
7606020,06:46:09,06:46:09,1229,33,,,,8021,0
7606020,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606020,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606020,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606020,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606020,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606020,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606020,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606020,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606020,06:55:00,06:55:00,8640,42,,,,10388.58,
7606020,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606020,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606020,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606020,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606020,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606020,07:01:00,07:01:00,9833,48,,,,11672.98,
7606020,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606020,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606020,07:07:00,07:07:00,9868,51,,,,12828.32,
7606020,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606020,07:10:00,07:10:00,9929,53,,,,13370.99,
7606020,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606020,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606020,07:14:00,07:14:00,9870,56,,,,14414.74,
7606020,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606020,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606020,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606020,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606020,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606020,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606030,06:25:00,06:25:00,9961,1,,,1,0,
7606030,06:26:15,06:26:15,1398,2,,,,505.11,0
7606030,06:26:42,06:26:42,6893,3,,,,720.89,0
7606030,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606030,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606030,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606030,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606030,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606030,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606030,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606030,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606030,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606030,06:33:00,06:33:00,1209,13,,,,3265.01,
7606030,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606030,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606030,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606030,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606030,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606030,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606030,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606030,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606030,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606030,06:39:00,06:39:00,1219,23,,,,5218.07,
7606030,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606030,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606030,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606030,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606030,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606030,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606030,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606030,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606030,06:45:00,06:45:00,6627,32,,,,7691.41,
7606030,06:46:09,06:46:09,1229,33,,,,8021,0
7606030,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606030,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606030,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606030,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606030,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606030,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606030,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606030,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606030,06:55:00,06:55:00,8640,42,,,,10388.58,
7606030,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606030,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606030,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606030,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606030,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606030,07:01:00,07:01:00,9833,48,,,,11672.98,
7606030,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606030,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606030,07:07:00,07:07:00,9868,51,,,,12828.32,
7606030,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606030,07:10:00,07:10:00,9929,53,,,,13370.99,
7606030,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606030,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606030,07:14:00,07:14:00,9870,56,,,,14414.74,
7606030,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606030,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606030,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606030,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606030,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606030,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606040,06:25:00,06:25:00,9961,1,,,1,0,
7606040,06:26:15,06:26:15,1398,2,,,,505.11,0
7606040,06:26:42,06:26:42,6893,3,,,,720.89,0
7606040,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606040,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606040,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606040,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606040,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606040,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606040,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606040,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606040,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606040,06:33:00,06:33:00,1209,13,,,,3265.01,
7606040,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606040,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606040,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606040,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606040,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606040,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606040,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606040,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606040,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606040,06:39:00,06:39:00,1219,23,,,,5218.07,
7606040,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606040,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606040,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606040,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606040,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606040,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606040,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606040,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606040,06:45:00,06:45:00,6627,32,,,,7691.41,
7606040,06:46:09,06:46:09,1229,33,,,,8021,0
7606040,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606040,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606040,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606040,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606040,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606040,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606040,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606040,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606040,06:55:00,06:55:00,8640,42,,,,10388.58,
7606040,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606040,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606040,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606040,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606040,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606040,07:01:00,07:01:00,9833,48,,,,11672.98,
7606040,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606040,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606040,07:07:00,07:07:00,9868,51,,,,12828.32,
7606040,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606040,07:10:00,07:10:00,9929,53,,,,13370.99,
7606040,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606040,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606040,07:14:00,07:14:00,9870,56,,,,14414.74,
7606040,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606040,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606040,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606040,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606040,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606040,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606050,06:25:00,06:25:00,9961,1,,,1,0,
7606050,06:26:15,06:26:15,1398,2,,,,505.11,0
7606050,06:26:42,06:26:42,6893,3,,,,720.89,0
7606050,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606050,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606050,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606050,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606050,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606050,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606050,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606050,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606050,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606050,06:33:00,06:33:00,1209,13,,,,3265.01,
7606050,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606050,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606050,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606050,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606050,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606050,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606050,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606050,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606050,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606050,06:39:00,06:39:00,1219,23,,,,5218.07,
7606050,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606050,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606050,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606050,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606050,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606050,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606050,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606050,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606050,06:45:00,06:45:00,6627,32,,,,7691.41,
7606050,06:46:09,06:46:09,1229,33,,,,8021,0
7606050,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606050,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606050,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606050,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606050,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606050,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606050,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606050,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606050,06:55:00,06:55:00,8640,42,,,,10388.58,
7606050,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606050,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606050,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606050,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606050,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606050,07:01:00,07:01:00,9833,48,,,,11672.98,
7606050,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606050,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606050,07:07:00,07:07:00,9868,51,,,,12828.32,
7606050,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606050,07:10:00,07:10:00,9929,53,,,,13370.99,
7606050,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606050,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606050,07:14:00,07:14:00,9870,56,,,,14414.74,
7606050,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606050,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606050,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606050,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606050,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606050,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606060,06:25:00,06:25:00,9961,1,,,1,0,
7606060,06:26:15,06:26:15,1398,2,,,,505.11,0
7606060,06:26:42,06:26:42,6893,3,,,,720.89,0
7606060,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606060,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606060,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606060,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606060,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606060,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606060,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606060,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606060,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606060,06:33:00,06:33:00,1209,13,,,,3265.01,
7606060,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606060,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606060,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606060,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606060,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606060,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606060,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606060,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606060,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606060,06:39:00,06:39:00,1219,23,,,,5218.07,
7606060,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606060,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606060,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606060,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606060,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606060,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606060,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606060,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606060,06:45:00,06:45:00,6627,32,,,,7691.41,
7606060,06:46:09,06:46:09,1229,33,,,,8021,0
7606060,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606060,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606060,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606060,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606060,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606060,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606060,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606060,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606060,06:55:00,06:55:00,8640,42,,,,10388.58,
7606060,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606060,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606060,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606060,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606060,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606060,07:01:00,07:01:00,9833,48,,,,11672.98,
7606060,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606060,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606060,07:07:00,07:07:00,9868,51,,,,12828.32,
7606060,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606060,07:10:00,07:10:00,9929,53,,,,13370.99,
7606060,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606060,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606060,07:14:00,07:14:00,9870,56,,,,14414.74,
7606060,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606060,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606060,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606060,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606060,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606060,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606080,06:25:00,06:25:00,9961,1,,,1,0,
7606080,06:26:15,06:26:15,1398,2,,,,505.11,0
7606080,06:26:42,06:26:42,6893,3,,,,720.89,0
7606080,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606080,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606080,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606080,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606080,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606080,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606080,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606080,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606080,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606080,06:33:00,06:33:00,1209,13,,,,3265.01,
7606080,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606080,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606080,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606080,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606080,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606080,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606080,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606080,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606080,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606080,06:39:00,06:39:00,1219,23,,,,5218.07,
7606080,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606080,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606080,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606080,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606080,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606080,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606080,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606080,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606080,06:45:00,06:45:00,6627,32,,,,7691.41,
7606080,06:46:09,06:46:09,1229,33,,,,8021,0
7606080,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606080,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606080,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606080,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606080,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606080,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606080,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606080,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606080,06:55:00,06:55:00,8640,42,,,,10388.58,
7606080,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606080,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606080,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606080,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606080,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606080,07:01:00,07:01:00,9833,48,,,,11672.98,
7606080,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606080,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606080,07:07:00,07:07:00,9868,51,,,,12828.32,
7606080,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606080,07:10:00,07:10:00,9929,53,,,,13370.99,
7606080,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606080,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606080,07:14:00,07:14:00,9870,56,,,,14414.74,
7606080,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606080,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606080,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606080,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606080,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606080,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606090,06:25:00,06:25:00,9961,1,,,1,0,
7606090,06:26:15,06:26:15,1398,2,,,,505.11,0
7606090,06:26:42,06:26:42,6893,3,,,,720.89,0
7606090,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606090,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606090,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606090,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606090,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606090,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606090,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606090,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606090,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606090,06:33:00,06:33:00,1209,13,,,,3265.01,
7606090,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606090,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606090,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606090,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606090,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606090,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606090,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606090,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606090,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606090,06:39:00,06:39:00,1219,23,,,,5218.07,
7606090,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606090,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606090,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606090,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606090,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606090,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606090,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606090,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606090,06:45:00,06:45:00,6627,32,,,,7691.41,
7606090,06:46:09,06:46:09,1229,33,,,,8021,0
7606090,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606090,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606090,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606090,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606090,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606090,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606090,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606090,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606090,06:55:00,06:55:00,8640,42,,,,10388.58,
7606090,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606090,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606090,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606090,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606090,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606090,07:01:00,07:01:00,9833,48,,,,11672.98,
7606090,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606090,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606090,07:07:00,07:07:00,9868,51,,,,12828.32,
7606090,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606090,07:10:00,07:10:00,9929,53,,,,13370.99,
7606090,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606090,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606090,07:14:00,07:14:00,9870,56,,,,14414.74,
7606090,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606090,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606090,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606090,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606090,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606090,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606100,06:25:00,06:25:00,9961,1,,,1,0,
7606100,06:26:15,06:26:15,1398,2,,,,505.11,0
7606100,06:26:42,06:26:42,6893,3,,,,720.89,0
7606100,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606100,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606100,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606100,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606100,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606100,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606100,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606100,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606100,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606100,06:33:00,06:33:00,1209,13,,,,3265.01,
7606100,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606100,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606100,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606100,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606100,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606100,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606100,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606100,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606100,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606100,06:39:00,06:39:00,1219,23,,,,5218.07,
7606100,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606100,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606100,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606100,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606100,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606100,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606100,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606100,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606100,06:45:00,06:45:00,6627,32,,,,7691.41,
7606100,06:46:09,06:46:09,1229,33,,,,8021,0
7606100,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606100,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606100,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606100,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606100,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606100,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606100,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606100,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606100,06:55:00,06:55:00,8640,42,,,,10388.58,
7606100,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606100,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606100,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606100,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606100,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606100,07:01:00,07:01:00,9833,48,,,,11672.98,
7606100,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606100,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606100,07:07:00,07:07:00,9868,51,,,,12828.32,
7606100,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606100,07:10:00,07:10:00,9929,53,,,,13370.99,
7606100,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606100,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606100,07:14:00,07:14:00,9870,56,,,,14414.74,
7606100,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606100,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606100,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606100,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606100,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606100,07:22:00,07:22:00,9944,62,,1,,16768.6,
7606130,06:25:00,06:25:00,9961,1,,,1,0,
7606130,06:26:15,06:26:15,1398,2,,,,505.11,0
7606130,06:26:42,06:26:42,6893,3,,,,720.89,0
7606130,06:27:28,06:27:28,1200,4,,,,1101.09,0
7606130,06:27:52,06:27:52,1201,5,,,,1285.84,0
7606130,06:28:30,06:28:30,1202,6,,,,1551.4,0
7606130,06:28:53,06:28:53,1203,7,,,,1738.52,0
7606130,06:29:44,06:29:44,1204,8,,,,2057.05,0
7606130,06:30:25,06:30:25,1205,9,,,,2313.67,0
7606130,06:31:01,06:31:01,1206,10,,,,2525.08,0
7606130,06:31:39,06:31:39,9590,11,,,,2729.34,0
7606130,06:32:26,06:32:26,1208,12,,,,3028.72,0
7606130,06:33:00,06:33:00,1209,13,,,,3265.01,
7606130,06:33:49,06:33:49,1210,14,,,,3499.54,0
7606130,06:34:12,06:34:12,1211,15,,,,3662.14,0
7606130,06:34:40,06:34:40,1212,16,,,,3846.33,0
7606130,06:35:06,06:35:06,1213,17,,,,3975.73,0
7606130,06:35:54,06:35:54,1214,18,,,,4182.75,0
7606130,06:36:53,06:36:53,1215,19,,,,4496.73,0
7606130,06:37:27,06:37:27,1216,20,,,,4687.81,0
7606130,06:37:51,06:37:51,1217,21,,,,4819.55,0
7606130,06:38:18,06:38:18,1218,22,,,,4977.53,0
7606130,06:39:00,06:39:00,1219,23,,,,5218.07,
7606130,06:39:24,06:39:24,1220,24,,,,5392.8,0
7606130,06:40:48,06:40:48,1221,25,,,,5990.25,0
7606130,06:41:33,06:41:33,1222,26,,,,6297.18,0
7606130,06:41:55,06:41:55,1223,27,,,,6454.16,0
7606130,06:42:44,06:42:44,1224,28,,,,6821.06,0
7606130,06:43:04,06:43:04,1225,29,,,,6937.78,0
7606130,06:44:15,06:44:15,1226,30,,,,7400.68,0
7606130,06:44:36,06:44:36,1227,31,,,,7531.22,0
7606130,06:45:00,06:45:00,6627,32,,,,7691.41,
7606130,06:46:09,06:46:09,1229,33,,,,8021,0
7606130,06:46:56,06:46:56,10386,34,,,,8251.94,0
7606130,06:48:01,06:48:01,1232,35,,,,8554.08,0
7606130,06:48:52,06:48:52,9568,36,,,,8804.67,0
7606130,06:49:44,06:49:44,10384,37,,,,9072.79,0
7606130,06:50:28,06:50:28,1236,38,,,,9286.3,0
7606130,06:51:22,06:51:22,1237,39,,,,9510.01,0
7606130,06:52:19,06:52:19,1238,40,,,,9768.63,0
7606130,06:54:21,06:54:21,1239,41,,,,10206.57,0
7606130,06:55:00,06:55:00,8640,42,,,,10388.58,
7606130,06:55:46,06:55:46,8669,43,,,,10555.36,0
7606130,06:56:50,06:56:50,1242,44,,,,10743.25,0
7606130,06:58:05,06:58:05,1244,45,,,,11029.55,0
7606130,06:59:09,06:59:09,1245,46,,,,11270.79,0
7606130,07:00:17,07:00:17,1246,47,,,,11523.22,0
7606130,07:01:00,07:01:00,9833,48,,,,11672.98,
7606130,07:04:33,07:04:33,2658,49,,,,12325.64,0
7606130,07:05:41,07:05:41,2659,50,,,,12545.8,0
7606130,07:07:00,07:07:00,9868,51,,,,12828.32,
7606130,07:08:34,07:08:34,2660,52,,,,13079.17,0
7606130,07:10:00,07:10:00,9929,53,,,,13370.99,
7606130,07:11:00,07:11:00,2663,54,,,,13636.23,0
7606130,07:12:56,07:12:56,8983,55,,,,14133.67,0
7606130,07:14:00,07:14:00,9870,56,,,,14414.74,
7606130,07:15:01,07:15:01,2321,57,,,,14699.33,0
7606130,07:16:22,07:16:22,10027,58,,,,15067.57,0
7606130,07:17:35,07:17:35,2667,59,,,,15394.06,0
7606130,07:18:59,07:18:59,2669,60,,,,15811.33,0
7606130,07:20:03,07:20:03,2670,61,,,,16062.71,0
7606130,07:22:00,07:22:00,9944,62,,1,,16768.6,
7814020,17:11:00,17:11:00,9961,1,,,1,0,
7814020,17:12:44,17:12:44,1398,2,,,,505.11,0
7814020,17:13:21,17:13:21,6893,3,,,,720.89,0
7814020,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814020,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814020,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814020,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814020,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814020,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814020,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814020,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814020,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814020,17:22:00,17:22:00,1209,13,,,,3265.01,
7814020,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814020,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814020,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814020,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814020,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814020,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814020,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814020,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814020,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814020,17:28:00,17:28:00,1219,23,,,,5218.07,
7814020,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814020,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814020,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814020,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814020,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814020,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814020,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814020,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814020,17:36:00,17:36:00,6627,32,,,,7691.41,
7814020,17:37:09,17:37:09,1229,33,,,,8021,0
7814020,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814020,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814020,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814020,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814020,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814020,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814020,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814020,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814020,17:46:00,17:46:00,8640,42,,,,10388.58,
7814020,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814020,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814020,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814020,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814020,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814020,17:56:00,17:56:00,9833,48,,,,11672.98,
7814020,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814020,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814020,18:03:00,18:03:00,9868,51,,,,12828.32,
7814020,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814020,18:05:00,18:05:00,9929,53,,,,13370.99,
7814020,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814020,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814020,18:09:00,18:09:00,9870,56,,,,14414.74,
7814020,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814020,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814020,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814020,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814020,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814020,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814030,17:11:00,17:11:00,9961,1,,,1,0,
7814030,17:12:44,17:12:44,1398,2,,,,505.11,0
7814030,17:13:21,17:13:21,6893,3,,,,720.89,0
7814030,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814030,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814030,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814030,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814030,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814030,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814030,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814030,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814030,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814030,17:22:00,17:22:00,1209,13,,,,3265.01,
7814030,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814030,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814030,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814030,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814030,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814030,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814030,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814030,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814030,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814030,17:28:00,17:28:00,1219,23,,,,5218.07,
7814030,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814030,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814030,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814030,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814030,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814030,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814030,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814030,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814030,17:36:00,17:36:00,6627,32,,,,7691.41,
7814030,17:37:09,17:37:09,1229,33,,,,8021,0
7814030,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814030,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814030,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814030,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814030,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814030,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814030,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814030,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814030,17:46:00,17:46:00,8640,42,,,,10388.58,
7814030,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814030,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814030,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814030,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814030,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814030,17:56:00,17:56:00,9833,48,,,,11672.98,
7814030,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814030,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814030,18:03:00,18:03:00,9868,51,,,,12828.32,
7814030,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814030,18:05:00,18:05:00,9929,53,,,,13370.99,
7814030,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814030,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814030,18:09:00,18:09:00,9870,56,,,,14414.74,
7814030,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814030,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814030,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814030,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814030,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814030,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814040,17:11:00,17:11:00,9961,1,,,1,0,
7814040,17:12:44,17:12:44,1398,2,,,,505.11,0
7814040,17:13:21,17:13:21,6893,3,,,,720.89,0
7814040,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814040,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814040,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814040,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814040,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814040,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814040,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814040,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814040,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814040,17:22:00,17:22:00,1209,13,,,,3265.01,
7814040,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814040,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814040,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814040,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814040,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814040,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814040,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814040,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814040,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814040,17:28:00,17:28:00,1219,23,,,,5218.07,
7814040,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814040,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814040,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814040,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814040,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814040,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814040,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814040,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814040,17:36:00,17:36:00,6627,32,,,,7691.41,
7814040,17:37:09,17:37:09,1229,33,,,,8021,0
7814040,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814040,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814040,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814040,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814040,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814040,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814040,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814040,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814040,17:46:00,17:46:00,8640,42,,,,10388.58,
7814040,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814040,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814040,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814040,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814040,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814040,17:56:00,17:56:00,9833,48,,,,11672.98,
7814040,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814040,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814040,18:03:00,18:03:00,9868,51,,,,12828.32,
7814040,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814040,18:05:00,18:05:00,9929,53,,,,13370.99,
7814040,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814040,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814040,18:09:00,18:09:00,9870,56,,,,14414.74,
7814040,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814040,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814040,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814040,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814040,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814040,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814050,17:11:00,17:11:00,9961,1,,,1,0,
7814050,17:12:44,17:12:44,1398,2,,,,505.11,0
7814050,17:13:21,17:13:21,6893,3,,,,720.89,0
7814050,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814050,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814050,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814050,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814050,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814050,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814050,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814050,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814050,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814050,17:22:00,17:22:00,1209,13,,,,3265.01,
7814050,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814050,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814050,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814050,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814050,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814050,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814050,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814050,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814050,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814050,17:28:00,17:28:00,1219,23,,,,5218.07,
7814050,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814050,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814050,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814050,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814050,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814050,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814050,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814050,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814050,17:36:00,17:36:00,6627,32,,,,7691.41,
7814050,17:37:09,17:37:09,1229,33,,,,8021,0
7814050,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814050,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814050,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814050,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814050,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814050,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814050,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814050,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814050,17:46:00,17:46:00,8640,42,,,,10388.58,
7814050,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814050,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814050,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814050,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814050,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814050,17:56:00,17:56:00,9833,48,,,,11672.98,
7814050,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814050,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814050,18:03:00,18:03:00,9868,51,,,,12828.32,
7814050,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814050,18:05:00,18:05:00,9929,53,,,,13370.99,
7814050,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814050,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814050,18:09:00,18:09:00,9870,56,,,,14414.74,
7814050,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814050,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814050,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814050,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814050,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814050,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814060,17:11:00,17:11:00,9961,1,,,1,0,
7814060,17:12:44,17:12:44,1398,2,,,,505.11,0
7814060,17:13:21,17:13:21,6893,3,,,,720.89,0
7814060,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814060,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814060,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814060,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814060,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814060,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814060,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814060,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814060,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814060,17:22:00,17:22:00,1209,13,,,,3265.01,
7814060,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814060,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814060,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814060,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814060,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814060,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814060,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814060,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814060,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814060,17:28:00,17:28:00,1219,23,,,,5218.07,
7814060,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814060,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814060,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814060,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814060,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814060,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814060,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814060,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814060,17:36:00,17:36:00,6627,32,,,,7691.41,
7814060,17:37:09,17:37:09,1229,33,,,,8021,0
7814060,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814060,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814060,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814060,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814060,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814060,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814060,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814060,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814060,17:46:00,17:46:00,8640,42,,,,10388.58,
7814060,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814060,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814060,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814060,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814060,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814060,17:56:00,17:56:00,9833,48,,,,11672.98,
7814060,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814060,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814060,18:03:00,18:03:00,9868,51,,,,12828.32,
7814060,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814060,18:05:00,18:05:00,9929,53,,,,13370.99,
7814060,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814060,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814060,18:09:00,18:09:00,9870,56,,,,14414.74,
7814060,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814060,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814060,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814060,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814060,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814060,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814080,17:11:00,17:11:00,9961,1,,,1,0,
7814080,17:12:44,17:12:44,1398,2,,,,505.11,0
7814080,17:13:21,17:13:21,6893,3,,,,720.89,0
7814080,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814080,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814080,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814080,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814080,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814080,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814080,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814080,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814080,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814080,17:22:00,17:22:00,1209,13,,,,3265.01,
7814080,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814080,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814080,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814080,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814080,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814080,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814080,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814080,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814080,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814080,17:28:00,17:28:00,1219,23,,,,5218.07,
7814080,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814080,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814080,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814080,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814080,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814080,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814080,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814080,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814080,17:36:00,17:36:00,6627,32,,,,7691.41,
7814080,17:37:09,17:37:09,1229,33,,,,8021,0
7814080,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814080,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814080,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814080,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814080,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814080,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814080,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814080,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814080,17:46:00,17:46:00,8640,42,,,,10388.58,
7814080,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814080,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814080,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814080,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814080,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814080,17:56:00,17:56:00,9833,48,,,,11672.98,
7814080,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814080,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814080,18:03:00,18:03:00,9868,51,,,,12828.32,
7814080,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814080,18:05:00,18:05:00,9929,53,,,,13370.99,
7814080,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814080,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814080,18:09:00,18:09:00,9870,56,,,,14414.74,
7814080,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814080,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814080,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814080,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814080,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814080,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814090,17:11:00,17:11:00,9961,1,,,1,0,
7814090,17:12:44,17:12:44,1398,2,,,,505.11,0
7814090,17:13:21,17:13:21,6893,3,,,,720.89,0
7814090,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814090,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814090,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814090,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814090,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814090,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814090,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814090,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814090,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814090,17:22:00,17:22:00,1209,13,,,,3265.01,
7814090,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814090,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814090,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814090,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814090,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814090,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814090,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814090,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814090,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814090,17:28:00,17:28:00,1219,23,,,,5218.07,
7814090,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814090,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814090,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814090,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814090,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814090,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814090,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814090,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814090,17:36:00,17:36:00,6627,32,,,,7691.41,
7814090,17:37:09,17:37:09,1229,33,,,,8021,0
7814090,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814090,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814090,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814090,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814090,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814090,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814090,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814090,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814090,17:46:00,17:46:00,8640,42,,,,10388.58,
7814090,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814090,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814090,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814090,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814090,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814090,17:56:00,17:56:00,9833,48,,,,11672.98,
7814090,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814090,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814090,18:03:00,18:03:00,9868,51,,,,12828.32,
7814090,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814090,18:05:00,18:05:00,9929,53,,,,13370.99,
7814090,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814090,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814090,18:09:00,18:09:00,9870,56,,,,14414.74,
7814090,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814090,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814090,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814090,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814090,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814090,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814100,17:11:00,17:11:00,9961,1,,,1,0,
7814100,17:12:44,17:12:44,1398,2,,,,505.11,0
7814100,17:13:21,17:13:21,6893,3,,,,720.89,0
7814100,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814100,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814100,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814100,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814100,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814100,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814100,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814100,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814100,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814100,17:22:00,17:22:00,1209,13,,,,3265.01,
7814100,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814100,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814100,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814100,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814100,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814100,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814100,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814100,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814100,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814100,17:28:00,17:28:00,1219,23,,,,5218.07,
7814100,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814100,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814100,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814100,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814100,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814100,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814100,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814100,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814100,17:36:00,17:36:00,6627,32,,,,7691.41,
7814100,17:37:09,17:37:09,1229,33,,,,8021,0
7814100,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814100,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814100,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814100,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814100,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814100,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814100,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814100,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814100,17:46:00,17:46:00,8640,42,,,,10388.58,
7814100,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814100,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814100,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814100,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814100,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814100,17:56:00,17:56:00,9833,48,,,,11672.98,
7814100,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814100,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814100,18:03:00,18:03:00,9868,51,,,,12828.32,
7814100,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814100,18:05:00,18:05:00,9929,53,,,,13370.99,
7814100,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814100,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814100,18:09:00,18:09:00,9870,56,,,,14414.74,
7814100,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814100,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814100,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814100,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814100,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814100,18:20:00,18:20:00,9944,62,,1,,16768.6,
7814130,17:11:00,17:11:00,9961,1,,,1,0,
7814130,17:12:44,17:12:44,1398,2,,,,505.11,0
7814130,17:13:21,17:13:21,6893,3,,,,720.89,0
7814130,17:14:24,17:14:24,1200,4,,,,1101.09,0
7814130,17:14:56,17:14:56,1201,5,,,,1285.84,0
7814130,17:15:48,17:15:48,1202,6,,,,1551.4,0
7814130,17:16:21,17:16:21,1203,7,,,,1738.52,0
7814130,17:17:30,17:17:30,1204,8,,,,2057.05,0
7814130,17:18:27,17:18:27,1205,9,,,,2313.67,0
7814130,17:19:17,17:19:17,1206,10,,,,2525.08,0
7814130,17:20:09,17:20:09,9590,11,,,,2729.34,0
7814130,17:21:14,17:21:14,1208,12,,,,3028.72,0
7814130,17:22:00,17:22:00,1209,13,,,,3265.01,
7814130,17:22:49,17:22:49,1210,14,,,,3499.54,0
7814130,17:23:12,17:23:12,1211,15,,,,3662.14,0
7814130,17:23:40,17:23:40,1212,16,,,,3846.33,0
7814130,17:24:06,17:24:06,1213,17,,,,3975.73,0
7814130,17:24:54,17:24:54,1214,18,,,,4182.75,0
7814130,17:25:53,17:25:53,1215,19,,,,4496.73,0
7814130,17:26:27,17:26:27,1216,20,,,,4687.81,0
7814130,17:26:51,17:26:51,1217,21,,,,4819.55,0
7814130,17:27:18,17:27:18,1218,22,,,,4977.53,0
7814130,17:28:00,17:28:00,1219,23,,,,5218.07,
7814130,17:28:33,17:28:33,1220,24,,,,5392.8,0
7814130,17:30:25,17:30:25,1221,25,,,,5990.25,0
7814130,17:31:24,17:31:24,1222,26,,,,6297.18,0
7814130,17:31:53,17:31:53,1223,27,,,,6454.16,0
7814130,17:32:59,17:32:59,1224,28,,,,6821.06,0
7814130,17:33:25,17:33:25,1225,29,,,,6937.78,0
7814130,17:35:00,17:35:00,1226,30,,,,7400.68,0
7814130,17:35:29,17:35:29,1227,31,,,,7531.22,0
7814130,17:36:00,17:36:00,6627,32,,,,7691.41,
7814130,17:37:09,17:37:09,1229,33,,,,8021,0
7814130,17:37:56,17:37:56,10386,34,,,,8251.94,0
7814130,17:39:01,17:39:01,1232,35,,,,8554.08,0
7814130,17:39:52,17:39:52,9568,36,,,,8804.67,0
7814130,17:40:44,17:40:44,10384,37,,,,9072.79,0
7814130,17:41:28,17:41:28,1236,38,,,,9286.3,0
7814130,17:42:22,17:42:22,1237,39,,,,9510.01,0
7814130,17:43:19,17:43:19,1238,40,,,,9768.63,0
7814130,17:45:21,17:45:21,1239,41,,,,10206.57,0
7814130,17:46:00,17:46:00,8640,42,,,,10388.58,
7814130,17:47:17,17:47:17,8669,43,,,,10555.36,0
7814130,17:49:04,17:49:04,1242,44,,,,10743.25,0
7814130,17:51:08,17:51:08,1244,45,,,,11029.55,0
7814130,17:52:55,17:52:55,1245,46,,,,11270.79,0
7814130,17:54:48,17:54:48,1246,47,,,,11523.22,0
7814130,17:56:00,17:56:00,9833,48,,,,11672.98,
7814130,18:00:09,18:00:09,2658,49,,,,12325.64,0
7814130,18:01:28,18:01:28,2659,50,,,,12545.8,0
7814130,18:03:00,18:03:00,9868,51,,,,12828.32,
7814130,18:04:03,18:04:03,2660,52,,,,13079.17,0
7814130,18:05:00,18:05:00,9929,53,,,,13370.99,
7814130,18:06:00,18:06:00,2663,54,,,,13636.23,0
7814130,18:07:56,18:07:56,8983,55,,,,14133.67,0
7814130,18:09:00,18:09:00,9870,56,,,,14414.74,
7814130,18:10:24,18:10:24,2321,57,,,,14699.33,0
7814130,18:12:16,18:12:16,10027,58,,,,15067.57,0
7814130,18:13:56,18:13:56,2667,59,,,,15394.06,0
7814130,18:15:52,18:15:52,2669,60,,,,15811.33,0
7814130,18:17:20,18:17:20,2670,61,,,,16062.71,0
7814130,18:20:00,18:20:00,9944,62,,1,,16768.6,
7970070,09:41:00,09:41:00,9961,1,,,1,0,
7970070,09:42:25,09:42:25,1398,2,,,,505.11,0
7970070,09:42:55,09:42:55,6893,3,,,,720.89,0
7970070,09:43:46,09:43:46,1200,4,,,,1101.09,0
7970070,09:44:13,09:44:13,1201,5,,,,1285.84,0
7970070,09:44:56,09:44:56,1202,6,,,,1551.4,0
7970070,09:45:22,09:45:22,1203,7,,,,1738.52,0
7970070,09:46:19,09:46:19,1204,8,,,,2057.05,0
7970070,09:47:05,09:47:05,1205,9,,,,2313.67,0
7970070,09:47:46,09:47:46,1206,10,,,,2525.08,0
7970070,09:48:29,09:48:29,9590,11,,,,2729.34,0
7970070,09:49:22,09:49:22,1208,12,,,,3028.72,0
7970070,09:50:00,09:50:00,1209,13,,,,3265.01,
7970070,09:50:24,09:50:24,1210,14,,,,3499.54,0
7970070,09:50:36,09:50:36,1211,15,,,,3662.14,0
7970070,09:50:50,09:50:50,1212,16,,,,3846.33,0
7970070,09:51:03,09:51:03,1213,17,,,,3975.73,0
7970070,09:51:27,09:51:27,1214,18,,,,4182.75,0
7970070,09:51:56,09:51:56,1215,19,,,,4496.73,0
7970070,09:52:13,09:52:13,1216,20,,,,4687.81,0
7970070,09:52:25,09:52:25,1217,21,,,,4819.55,0
7970070,09:52:39,09:52:39,1218,22,,,,4977.53,0
7970070,09:53:00,09:53:00,1219,23,,,,5218.07,
7970070,09:53:20,09:53:20,1220,24,,,,5392.8,0
7970070,09:54:30,09:54:30,1221,25,,,,5990.25,0
7970070,09:55:07,09:55:07,1222,26,,,,6297.18,0
7970070,09:55:25,09:55:25,1223,27,,,,6454.16,0
7970070,09:56:07,09:56:07,1224,28,,,,6821.06,0
7970070,09:56:23,09:56:23,1225,29,,,,6937.78,0
7970070,09:57:22,09:57:22,1226,30,,,,7400.68,0
7970070,09:57:40,09:57:40,1227,31,,,,7531.22,0
7970070,09:58:00,09:58:00,6627,32,,,,7691.41,
7970070,09:58:55,09:58:55,1229,33,,,,8021,0
7970070,09:59:33,09:59:33,10386,34,,,,8251.94,0
7970070,10:00:24,10:00:24,1232,35,,,,8554.08,0
7970070,10:01:06,10:01:06,9568,36,,,,8804.67,0
7970070,10:01:47,10:01:47,10384,37,,,,9072.79,0
7970070,10:02:22,10:02:22,1236,38,,,,9286.3,0
7970070,10:03:06,10:03:06,1237,39,,,,9510.01,0
7970070,10:03:51,10:03:51,1238,40,,,,9768.63,0
7970070,10:05:28,10:05:28,1239,41,,,,10206.57,0
7970070,10:06:00,10:06:00,8640,42,,,,10388.58,
7970070,10:06:46,10:06:46,8669,43,,,,10555.36,0
7970070,10:07:50,10:07:50,1242,44,,,,10743.25,0
7970070,10:09:05,10:09:05,1244,45,,,,11029.55,0
7970070,10:10:09,10:10:09,1245,46,,,,11270.79,0
7970070,10:11:17,10:11:17,1246,47,,,,11523.22,0
7970070,10:12:00,10:12:00,9833,48,,,,11672.98,
7970070,10:14:22,10:14:22,2658,49,,,,12325.64,0
7970070,10:15:07,10:15:07,2659,50,,,,12545.8,0
7970070,10:16:00,10:16:00,9868,51,,,,12828.32,
7970070,10:17:34,10:17:34,2660,52,,,,13079.17,0
7970070,10:19:00,10:19:00,9929,53,,,,13370.99,
7970070,10:20:00,10:20:00,2663,54,,,,13636.23,0
7970070,10:21:56,10:21:56,8983,55,,,,14133.67,0
7970070,10:23:00,10:23:00,9870,56,,,,14414.74,
7970070,10:23:45,10:23:45,2321,57,,,,14699.33,0
7970070,10:24:46,10:24:46,10027,58,,,,15067.57,0
7970070,10:25:41,10:25:41,2667,59,,,,15394.06,0
7970070,10:26:44,10:26:44,2669,60,,,,15811.33,0
7970070,10:27:32,10:27:32,2670,61,,,,16062.71,0
7970070,10:29:00,10:29:00,9944,62,,1,,16768.6,
7970110,09:41:00,09:41:00,9961,1,,,1,0,
7970110,09:42:25,09:42:25,1398,2,,,,505.11,0
7970110,09:42:55,09:42:55,6893,3,,,,720.89,0
7970110,09:43:46,09:43:46,1200,4,,,,1101.09,0
7970110,09:44:13,09:44:13,1201,5,,,,1285.84,0
7970110,09:44:56,09:44:56,1202,6,,,,1551.4,0
7970110,09:45:22,09:45:22,1203,7,,,,1738.52,0
7970110,09:46:19,09:46:19,1204,8,,,,2057.05,0
7970110,09:47:05,09:47:05,1205,9,,,,2313.67,0
7970110,09:47:46,09:47:46,1206,10,,,,2525.08,0
7970110,09:48:29,09:48:29,9590,11,,,,2729.34,0
7970110,09:49:22,09:49:22,1208,12,,,,3028.72,0
7970110,09:50:00,09:50:00,1209,13,,,,3265.01,
7970110,09:50:24,09:50:24,1210,14,,,,3499.54,0
7970110,09:50:36,09:50:36,1211,15,,,,3662.14,0
7970110,09:50:50,09:50:50,1212,16,,,,3846.33,0
7970110,09:51:03,09:51:03,1213,17,,,,3975.73,0
7970110,09:51:27,09:51:27,1214,18,,,,4182.75,0
7970110,09:51:56,09:51:56,1215,19,,,,4496.73,0
7970110,09:52:13,09:52:13,1216,20,,,,4687.81,0
7970110,09:52:25,09:52:25,1217,21,,,,4819.55,0
7970110,09:52:39,09:52:39,1218,22,,,,4977.53,0
7970110,09:53:00,09:53:00,1219,23,,,,5218.07,
7970110,09:53:20,09:53:20,1220,24,,,,5392.8,0
7970110,09:54:30,09:54:30,1221,25,,,,5990.25,0
7970110,09:55:07,09:55:07,1222,26,,,,6297.18,0
7970110,09:55:25,09:55:25,1223,27,,,,6454.16,0
7970110,09:56:07,09:56:07,1224,28,,,,6821.06,0
7970110,09:56:23,09:56:23,1225,29,,,,6937.78,0
7970110,09:57:22,09:57:22,1226,30,,,,7400.68,0
7970110,09:57:40,09:57:40,1227,31,,,,7531.22,0
7970110,09:58:00,09:58:00,6627,32,,,,7691.41,
7970110,09:58:55,09:58:55,1229,33,,,,8021,0
7970110,09:59:33,09:59:33,10386,34,,,,8251.94,0
7970110,10:00:24,10:00:24,1232,35,,,,8554.08,0
7970110,10:01:06,10:01:06,9568,36,,,,8804.67,0
7970110,10:01:47,10:01:47,10384,37,,,,9072.79,0
7970110,10:02:22,10:02:22,1236,38,,,,9286.3,0
7970110,10:03:06,10:03:06,1237,39,,,,9510.01,0
7970110,10:03:51,10:03:51,1238,40,,,,9768.63,0
7970110,10:05:28,10:05:28,1239,41,,,,10206.57,0
7970110,10:06:00,10:06:00,8640,42,,,,10388.58,
7970110,10:06:46,10:06:46,8669,43,,,,10555.36,0
7970110,10:07:50,10:07:50,1242,44,,,,10743.25,0
7970110,10:09:05,10:09:05,1244,45,,,,11029.55,0
7970110,10:10:09,10:10:09,1245,46,,,,11270.79,0
7970110,10:11:17,10:11:17,1246,47,,,,11523.22,0
7970110,10:12:00,10:12:00,9833,48,,,,11672.98,
7970110,10:14:22,10:14:22,2658,49,,,,12325.64,0
7970110,10:15:07,10:15:07,2659,50,,,,12545.8,0
7970110,10:16:00,10:16:00,9868,51,,,,12828.32,
7970110,10:17:34,10:17:34,2660,52,,,,13079.17,0
7970110,10:19:00,10:19:00,9929,53,,,,13370.99,
7970110,10:20:00,10:20:00,2663,54,,,,13636.23,0
7970110,10:21:56,10:21:56,8983,55,,,,14133.67,0
7970110,10:23:00,10:23:00,9870,56,,,,14414.74,
7970110,10:23:45,10:23:45,2321,57,,,,14699.33,0
7970110,10:24:46,10:24:46,10027,58,,,,15067.57,0
7970110,10:25:41,10:25:41,2667,59,,,,15394.06,0
7970110,10:26:44,10:26:44,2669,60,,,,15811.33,0
7970110,10:27:32,10:27:32,2670,61,,,,16062.71,0
7970110,10:29:00,10:29:00,9944,62,,1,,16768.6,
8004070,07:44:00,07:44:00,9961,1,,,1,0,
8004070,07:45:15,07:45:15,1398,2,,,,505.11,0
8004070,07:45:42,07:45:42,6893,3,,,,720.89,0
8004070,07:46:28,07:46:28,1200,4,,,,1101.09,0
8004070,07:46:52,07:46:52,1201,5,,,,1285.84,0
8004070,07:47:30,07:47:30,1202,6,,,,1551.4,0
8004070,07:47:53,07:47:53,1203,7,,,,1738.52,0
8004070,07:48:44,07:48:44,1204,8,,,,2057.05,0
8004070,07:49:25,07:49:25,1205,9,,,,2313.67,0
8004070,07:50:01,07:50:01,1206,10,,,,2525.08,0
8004070,07:50:39,07:50:39,9590,11,,,,2729.34,0
8004070,07:51:26,07:51:26,1208,12,,,,3028.72,0
8004070,07:52:00,07:52:00,1209,13,,,,3265.01,
8004070,07:52:24,07:52:24,1210,14,,,,3499.54,0
8004070,07:52:36,07:52:36,1211,15,,,,3662.14,0
8004070,07:52:50,07:52:50,1212,16,,,,3846.33,0
8004070,07:53:03,07:53:03,1213,17,,,,3975.73,0
8004070,07:53:27,07:53:27,1214,18,,,,4182.75,0
8004070,07:53:56,07:53:56,1215,19,,,,4496.73,0
8004070,07:54:13,07:54:13,1216,20,,,,4687.81,0
8004070,07:54:25,07:54:25,1217,21,,,,4819.55,0
8004070,07:54:39,07:54:39,1218,22,,,,4977.53,0
8004070,07:55:00,07:55:00,1219,23,,,,5218.07,
8004070,07:55:20,07:55:20,1220,24,,,,5392.8,0
8004070,07:56:30,07:56:30,1221,25,,,,5990.25,0
8004070,07:57:07,07:57:07,1222,26,,,,6297.18,0
8004070,07:57:25,07:57:25,1223,27,,,,6454.16,0
8004070,07:58:07,07:58:07,1224,28,,,,6821.06,0
8004070,07:58:23,07:58:23,1225,29,,,,6937.78,0
8004070,07:59:22,07:59:22,1226,30,,,,7400.68,0
8004070,07:59:40,07:59:40,1227,31,,,,7531.22,0
8004070,08:00:00,08:00:00,6627,32,,,,7691.41,
8004070,08:00:48,08:00:48,1229,33,,,,8021,0
8004070,08:01:21,08:01:21,10386,34,,,,8251.94,0
8004070,08:02:06,08:02:06,1232,35,,,,8554.08,0
8004070,08:02:42,08:02:42,9568,36,,,,8804.67,0
8004070,08:03:19,08:03:19,10384,37,,,,9072.79,0
8004070,08:03:49,08:03:49,1236,38,,,,9286.3,0
8004070,08:04:27,08:04:27,1237,39,,,,9510.01,0
8004070,08:05:07,08:05:07,1238,40,,,,9768.63,0
8004070,08:06:32,08:06:32,1239,41,,,,10206.57,0
8004070,08:07:00,08:07:00,8640,42,,,,10388.58,
8004070,08:07:46,08:07:46,8669,43,,,,10555.36,0
8004070,08:08:50,08:08:50,1242,44,,,,10743.25,0
8004070,08:10:05,08:10:05,1244,45,,,,11029.55,0
8004070,08:11:09,08:11:09,1245,46,,,,11270.79,0
8004070,08:12:17,08:12:17,1246,47,,,,11523.22,0
8004070,08:13:00,08:13:00,9833,48,,,,11672.98,
8004070,08:15:22,08:15:22,2658,49,,,,12325.64,0
8004070,08:16:07,08:16:07,2659,50,,,,12545.8,0
8004070,08:17:00,08:17:00,9868,51,,,,12828.32,
8004070,08:18:03,08:18:03,2660,52,,,,13079.17,0
8004070,08:19:00,08:19:00,9929,53,,,,13370.99,
8004070,08:20:00,08:20:00,2663,54,,,,13636.23,0
8004070,08:21:56,08:21:56,8983,55,,,,14133.67,0
8004070,08:23:00,08:23:00,9870,56,,,,14414.74,
8004070,08:23:45,08:23:45,2321,57,,,,14699.33,0
8004070,08:24:46,08:24:46,10027,58,,,,15067.57,0
8004070,08:25:41,08:25:41,2667,59,,,,15394.06,0
8004070,08:26:44,08:26:44,2669,60,,,,15811.33,0
8004070,08:27:32,08:27:32,2670,61,,,,16062.71,0
8004070,08:29:00,08:29:00,9944,62,,1,,16768.6,
8004110,07:44:00,07:44:00,9961,1,,,1,0,
8004110,07:45:15,07:45:15,1398,2,,,,505.11,0
8004110,07:45:42,07:45:42,6893,3,,,,720.89,0
8004110,07:46:28,07:46:28,1200,4,,,,1101.09,0
8004110,07:46:52,07:46:52,1201,5,,,,1285.84,0
8004110,07:47:30,07:47:30,1202,6,,,,1551.4,0
8004110,07:47:53,07:47:53,1203,7,,,,1738.52,0
8004110,07:48:44,07:48:44,1204,8,,,,2057.05,0
8004110,07:49:25,07:49:25,1205,9,,,,2313.67,0
8004110,07:50:01,07:50:01,1206,10,,,,2525.08,0
8004110,07:50:39,07:50:39,9590,11,,,,2729.34,0
8004110,07:51:26,07:51:26,1208,12,,,,3028.72,0
8004110,07:52:00,07:52:00,1209,13,,,,3265.01,
8004110,07:52:24,07:52:24,1210,14,,,,3499.54,0
8004110,07:52:36,07:52:36,1211,15,,,,3662.14,0
8004110,07:52:50,07:52:50,1212,16,,,,3846.33,0
8004110,07:53:03,07:53:03,1213,17,,,,3975.73,0
8004110,07:53:27,07:53:27,1214,18,,,,4182.75,0
8004110,07:53:56,07:53:56,1215,19,,,,4496.73,0
8004110,07:54:13,07:54:13,1216,20,,,,4687.81,0
8004110,07:54:25,07:54:25,1217,21,,,,4819.55,0
8004110,07:54:39,07:54:39,1218,22,,,,4977.53,0
8004110,07:55:00,07:55:00,1219,23,,,,5218.07,
8004110,07:55:20,07:55:20,1220,24,,,,5392.8,0
8004110,07:56:30,07:56:30,1221,25,,,,5990.25,0
8004110,07:57:07,07:57:07,1222,26,,,,6297.18,0
8004110,07:57:25,07:57:25,1223,27,,,,6454.16,0
8004110,07:58:07,07:58:07,1224,28,,,,6821.06,0
8004110,07:58:23,07:58:23,1225,29,,,,6937.78,0
8004110,07:59:22,07:59:22,1226,30,,,,7400.68,0
8004110,07:59:40,07:59:40,1227,31,,,,7531.22,0
8004110,08:00:00,08:00:00,6627,32,,,,7691.41,
8004110,08:00:48,08:00:48,1229,33,,,,8021,0
8004110,08:01:21,08:01:21,10386,34,,,,8251.94,0
8004110,08:02:06,08:02:06,1232,35,,,,8554.08,0
8004110,08:02:42,08:02:42,9568,36,,,,8804.67,0
8004110,08:03:19,08:03:19,10384,37,,,,9072.79,0
8004110,08:03:49,08:03:49,1236,38,,,,9286.3,0
8004110,08:04:27,08:04:27,1237,39,,,,9510.01,0
8004110,08:05:07,08:05:07,1238,40,,,,9768.63,0
8004110,08:06:32,08:06:32,1239,41,,,,10206.57,0
8004110,08:07:00,08:07:00,8640,42,,,,10388.58,
8004110,08:07:46,08:07:46,8669,43,,,,10555.36,0
8004110,08:08:50,08:08:50,1242,44,,,,10743.25,0
8004110,08:10:05,08:10:05,1244,45,,,,11029.55,0
8004110,08:11:09,08:11:09,1245,46,,,,11270.79,0
8004110,08:12:17,08:12:17,1246,47,,,,11523.22,0
8004110,08:13:00,08:13:00,9833,48,,,,11672.98,
8004110,08:15:22,08:15:22,2658,49,,,,12325.64,0
8004110,08:16:07,08:16:07,2659,50,,,,12545.8,0
8004110,08:17:00,08:17:00,9868,51,,,,12828.32,
8004110,08:18:03,08:18:03,2660,52,,,,13079.17,0
8004110,08:19:00,08:19:00,9929,53,,,,13370.99,
8004110,08:20:00,08:20:00,2663,54,,,,13636.23,0
8004110,08:21:56,08:21:56,8983,55,,,,14133.67,0
8004110,08:23:00,08:23:00,9870,56,,,,14414.74,
8004110,08:23:45,08:23:45,2321,57,,,,14699.33,0
8004110,08:24:46,08:24:46,10027,58,,,,15067.57,0
8004110,08:25:41,08:25:41,2667,59,,,,15394.06,0
8004110,08:26:44,08:26:44,2669,60,,,,15811.33,0
8004110,08:27:32,08:27:32,2670,61,,,,16062.71,0
8004110,08:29:00,08:29:00,9944,62,,1,,16768.6,
8377020,07:38:00,07:38:00,9961,1,,,1,0,
8377020,07:39:34,07:39:34,1398,2,,,,505.11,0
8377020,07:40:08,07:40:08,6893,3,,,,720.89,0
8377020,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377020,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377020,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377020,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377020,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377020,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377020,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377020,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377020,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377020,07:48:00,07:48:00,1209,13,,,,3265.01,
8377020,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377020,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377020,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377020,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377020,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377020,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377020,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377020,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377020,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377020,07:55:00,07:55:00,1219,23,,,,5218.07,
8377020,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377020,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377020,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377020,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377020,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377020,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377020,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377020,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377020,08:03:00,08:03:00,6627,32,,,,7691.41,
8377020,08:04:16,08:04:16,1229,33,,,,8021,0
8377020,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377020,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377020,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377020,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377020,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377020,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377020,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377020,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377020,08:14:00,08:14:00,8640,42,,,,10388.58,
8377020,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377020,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377020,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377020,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377020,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377020,08:20:00,08:20:00,9833,48,,,,11672.98,
8377020,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377020,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377020,08:29:00,08:29:00,9868,51,,,,12828.32,
8377020,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377020,08:33:00,08:33:00,9929,53,,,,13370.99,
8377020,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377020,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377020,08:37:00,08:37:00,9870,56,,,,14414.74,
8377020,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377020,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377020,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377020,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377020,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377020,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377030,07:38:00,07:38:00,9961,1,,,1,0,
8377030,07:39:34,07:39:34,1398,2,,,,505.11,0
8377030,07:40:08,07:40:08,6893,3,,,,720.89,0
8377030,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377030,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377030,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377030,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377030,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377030,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377030,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377030,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377030,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377030,07:48:00,07:48:00,1209,13,,,,3265.01,
8377030,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377030,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377030,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377030,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377030,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377030,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377030,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377030,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377030,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377030,07:55:00,07:55:00,1219,23,,,,5218.07,
8377030,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377030,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377030,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377030,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377030,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377030,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377030,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377030,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377030,08:03:00,08:03:00,6627,32,,,,7691.41,
8377030,08:04:16,08:04:16,1229,33,,,,8021,0
8377030,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377030,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377030,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377030,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377030,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377030,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377030,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377030,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377030,08:14:00,08:14:00,8640,42,,,,10388.58,
8377030,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377030,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377030,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377030,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377030,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377030,08:20:00,08:20:00,9833,48,,,,11672.98,
8377030,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377030,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377030,08:29:00,08:29:00,9868,51,,,,12828.32,
8377030,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377030,08:33:00,08:33:00,9929,53,,,,13370.99,
8377030,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377030,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377030,08:37:00,08:37:00,9870,56,,,,14414.74,
8377030,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377030,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377030,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377030,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377030,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377030,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377040,07:38:00,07:38:00,9961,1,,,1,0,
8377040,07:39:34,07:39:34,1398,2,,,,505.11,0
8377040,07:40:08,07:40:08,6893,3,,,,720.89,0
8377040,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377040,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377040,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377040,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377040,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377040,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377040,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377040,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377040,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377040,07:48:00,07:48:00,1209,13,,,,3265.01,
8377040,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377040,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377040,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377040,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377040,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377040,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377040,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377040,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377040,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377040,07:55:00,07:55:00,1219,23,,,,5218.07,
8377040,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377040,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377040,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377040,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377040,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377040,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377040,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377040,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377040,08:03:00,08:03:00,6627,32,,,,7691.41,
8377040,08:04:16,08:04:16,1229,33,,,,8021,0
8377040,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377040,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377040,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377040,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377040,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377040,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377040,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377040,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377040,08:14:00,08:14:00,8640,42,,,,10388.58,
8377040,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377040,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377040,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377040,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377040,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377040,08:20:00,08:20:00,9833,48,,,,11672.98,
8377040,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377040,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377040,08:29:00,08:29:00,9868,51,,,,12828.32,
8377040,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377040,08:33:00,08:33:00,9929,53,,,,13370.99,
8377040,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377040,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377040,08:37:00,08:37:00,9870,56,,,,14414.74,
8377040,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377040,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377040,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377040,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377040,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377040,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377050,07:38:00,07:38:00,9961,1,,,1,0,
8377050,07:39:34,07:39:34,1398,2,,,,505.11,0
8377050,07:40:08,07:40:08,6893,3,,,,720.89,0
8377050,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377050,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377050,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377050,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377050,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377050,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377050,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377050,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377050,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377050,07:48:00,07:48:00,1209,13,,,,3265.01,
8377050,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377050,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377050,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377050,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377050,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377050,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377050,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377050,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377050,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377050,07:55:00,07:55:00,1219,23,,,,5218.07,
8377050,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377050,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377050,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377050,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377050,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377050,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377050,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377050,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377050,08:03:00,08:03:00,6627,32,,,,7691.41,
8377050,08:04:16,08:04:16,1229,33,,,,8021,0
8377050,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377050,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377050,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377050,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377050,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377050,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377050,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377050,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377050,08:14:00,08:14:00,8640,42,,,,10388.58,
8377050,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377050,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377050,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377050,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377050,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377050,08:20:00,08:20:00,9833,48,,,,11672.98,
8377050,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377050,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377050,08:29:00,08:29:00,9868,51,,,,12828.32,
8377050,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377050,08:33:00,08:33:00,9929,53,,,,13370.99,
8377050,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377050,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377050,08:37:00,08:37:00,9870,56,,,,14414.74,
8377050,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377050,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377050,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377050,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377050,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377050,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377060,07:38:00,07:38:00,9961,1,,,1,0,
8377060,07:39:34,07:39:34,1398,2,,,,505.11,0
8377060,07:40:08,07:40:08,6893,3,,,,720.89,0
8377060,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377060,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377060,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377060,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377060,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377060,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377060,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377060,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377060,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377060,07:48:00,07:48:00,1209,13,,,,3265.01,
8377060,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377060,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377060,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377060,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377060,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377060,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377060,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377060,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377060,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377060,07:55:00,07:55:00,1219,23,,,,5218.07,
8377060,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377060,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377060,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377060,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377060,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377060,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377060,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377060,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377060,08:03:00,08:03:00,6627,32,,,,7691.41,
8377060,08:04:16,08:04:16,1229,33,,,,8021,0
8377060,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377060,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377060,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377060,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377060,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377060,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377060,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377060,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377060,08:14:00,08:14:00,8640,42,,,,10388.58,
8377060,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377060,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377060,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377060,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377060,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377060,08:20:00,08:20:00,9833,48,,,,11672.98,
8377060,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377060,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377060,08:29:00,08:29:00,9868,51,,,,12828.32,
8377060,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377060,08:33:00,08:33:00,9929,53,,,,13370.99,
8377060,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377060,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377060,08:37:00,08:37:00,9870,56,,,,14414.74,
8377060,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377060,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377060,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377060,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377060,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377060,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377080,07:38:00,07:38:00,9961,1,,,1,0,
8377080,07:39:34,07:39:34,1398,2,,,,505.11,0
8377080,07:40:08,07:40:08,6893,3,,,,720.89,0
8377080,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377080,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377080,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377080,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377080,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377080,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377080,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377080,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377080,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377080,07:48:00,07:48:00,1209,13,,,,3265.01,
8377080,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377080,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377080,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377080,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377080,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377080,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377080,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377080,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377080,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377080,07:55:00,07:55:00,1219,23,,,,5218.07,
8377080,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377080,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377080,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377080,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377080,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377080,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377080,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377080,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377080,08:03:00,08:03:00,6627,32,,,,7691.41,
8377080,08:04:16,08:04:16,1229,33,,,,8021,0
8377080,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377080,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377080,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377080,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377080,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377080,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377080,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377080,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377080,08:14:00,08:14:00,8640,42,,,,10388.58,
8377080,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377080,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377080,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377080,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377080,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377080,08:20:00,08:20:00,9833,48,,,,11672.98,
8377080,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377080,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377080,08:29:00,08:29:00,9868,51,,,,12828.32,
8377080,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377080,08:33:00,08:33:00,9929,53,,,,13370.99,
8377080,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377080,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377080,08:37:00,08:37:00,9870,56,,,,14414.74,
8377080,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377080,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377080,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377080,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377080,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377080,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377090,07:38:00,07:38:00,9961,1,,,1,0,
8377090,07:39:34,07:39:34,1398,2,,,,505.11,0
8377090,07:40:08,07:40:08,6893,3,,,,720.89,0
8377090,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377090,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377090,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377090,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377090,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377090,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377090,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377090,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377090,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377090,07:48:00,07:48:00,1209,13,,,,3265.01,
8377090,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377090,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377090,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377090,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377090,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377090,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377090,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377090,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377090,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377090,07:55:00,07:55:00,1219,23,,,,5218.07,
8377090,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377090,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377090,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377090,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377090,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377090,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377090,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377090,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377090,08:03:00,08:03:00,6627,32,,,,7691.41,
8377090,08:04:16,08:04:16,1229,33,,,,8021,0
8377090,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377090,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377090,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377090,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377090,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377090,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377090,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377090,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377090,08:14:00,08:14:00,8640,42,,,,10388.58,
8377090,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377090,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377090,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377090,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377090,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377090,08:20:00,08:20:00,9833,48,,,,11672.98,
8377090,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377090,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377090,08:29:00,08:29:00,9868,51,,,,12828.32,
8377090,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377090,08:33:00,08:33:00,9929,53,,,,13370.99,
8377090,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377090,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377090,08:37:00,08:37:00,9870,56,,,,14414.74,
8377090,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377090,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377090,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377090,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377090,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377090,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377100,07:38:00,07:38:00,9961,1,,,1,0,
8377100,07:39:34,07:39:34,1398,2,,,,505.11,0
8377100,07:40:08,07:40:08,6893,3,,,,720.89,0
8377100,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377100,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377100,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377100,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377100,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377100,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377100,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377100,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377100,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377100,07:48:00,07:48:00,1209,13,,,,3265.01,
8377100,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377100,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377100,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377100,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377100,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377100,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377100,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377100,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377100,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377100,07:55:00,07:55:00,1219,23,,,,5218.07,
8377100,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377100,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377100,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377100,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377100,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377100,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377100,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377100,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377100,08:03:00,08:03:00,6627,32,,,,7691.41,
8377100,08:04:16,08:04:16,1229,33,,,,8021,0
8377100,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377100,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377100,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377100,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377100,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377100,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377100,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377100,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377100,08:14:00,08:14:00,8640,42,,,,10388.58,
8377100,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377100,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377100,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377100,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377100,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377100,08:20:00,08:20:00,9833,48,,,,11672.98,
8377100,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377100,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377100,08:29:00,08:29:00,9868,51,,,,12828.32,
8377100,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377100,08:33:00,08:33:00,9929,53,,,,13370.99,
8377100,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377100,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377100,08:37:00,08:37:00,9870,56,,,,14414.74,
8377100,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377100,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377100,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377100,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377100,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377100,08:50:00,08:50:00,9944,62,,1,,16768.6,
8377130,07:38:00,07:38:00,9961,1,,,1,0,
8377130,07:39:34,07:39:34,1398,2,,,,505.11,0
8377130,07:40:08,07:40:08,6893,3,,,,720.89,0
8377130,07:41:05,07:41:05,1200,4,,,,1101.09,0
8377130,07:41:35,07:41:35,1201,5,,,,1285.84,0
8377130,07:42:22,07:42:22,1202,6,,,,1551.4,0
8377130,07:42:52,07:42:52,1203,7,,,,1738.52,0
8377130,07:43:55,07:43:55,1204,8,,,,2057.05,0
8377130,07:44:46,07:44:46,1205,9,,,,2313.67,0
8377130,07:45:31,07:45:31,1206,10,,,,2525.08,0
8377130,07:46:19,07:46:19,9590,11,,,,2729.34,0
8377130,07:47:18,07:47:18,1208,12,,,,3028.72,0
8377130,07:48:00,07:48:00,1209,13,,,,3265.01,
8377130,07:48:57,07:48:57,1210,14,,,,3499.54,0
8377130,07:49:24,07:49:24,1211,15,,,,3662.14,0
8377130,07:49:57,07:49:57,1212,16,,,,3846.33,0
8377130,07:50:28,07:50:28,1213,17,,,,3975.73,0
8377130,07:51:23,07:51:23,1214,18,,,,4182.75,0
8377130,07:52:31,07:52:31,1215,19,,,,4496.73,0
8377130,07:53:11,07:53:11,1216,20,,,,4687.81,0
8377130,07:53:40,07:53:40,1217,21,,,,4819.55,0
8377130,07:54:11,07:54:11,1218,22,,,,4977.53,0
8377130,07:55:00,07:55:00,1219,23,,,,5218.07,
8377130,07:55:33,07:55:33,1220,24,,,,5392.8,0
8377130,07:57:25,07:57:25,1221,25,,,,5990.25,0
8377130,07:58:24,07:58:24,1222,26,,,,6297.18,0
8377130,07:58:53,07:58:53,1223,27,,,,6454.16,0
8377130,07:59:59,07:59:59,1224,28,,,,6821.06,0
8377130,08:00:25,08:00:25,1225,29,,,,6937.78,0
8377130,08:02:00,08:02:00,1226,30,,,,7400.68,0
8377130,08:02:29,08:02:29,1227,31,,,,7531.22,0
8377130,08:03:00,08:03:00,6627,32,,,,7691.41,
8377130,08:04:16,08:04:16,1229,33,,,,8021,0
8377130,08:05:08,08:05:08,10386,34,,,,8251.94,0
8377130,08:06:19,08:06:19,1232,35,,,,8554.08,0
8377130,08:07:16,08:07:16,9568,36,,,,8804.67,0
8377130,08:08:12,08:08:12,10384,37,,,,9072.79,0
8377130,08:09:01,08:09:01,1236,38,,,,9286.3,0
8377130,08:10:01,08:10:01,1237,39,,,,9510.01,0
8377130,08:11:03,08:11:03,1238,40,,,,9768.63,0
8377130,08:13:17,08:13:17,1239,41,,,,10206.57,0
8377130,08:14:00,08:14:00,8640,42,,,,10388.58,
8377130,08:14:46,08:14:46,8669,43,,,,10555.36,0
8377130,08:15:50,08:15:50,1242,44,,,,10743.25,0
8377130,08:17:05,08:17:05,1244,45,,,,11029.55,0
8377130,08:18:09,08:18:09,1245,46,,,,11270.79,0
8377130,08:19:17,08:19:17,1246,47,,,,11523.22,0
8377130,08:20:00,08:20:00,9833,48,,,,11672.98,
8377130,08:25:20,08:25:20,2658,49,,,,12325.64,0
8377130,08:27:02,08:27:02,2659,50,,,,12545.8,0
8377130,08:29:00,08:29:00,9868,51,,,,12828.32,
8377130,08:31:06,08:31:06,2660,52,,,,13079.17,0
8377130,08:33:00,08:33:00,9929,53,,,,13370.99,
8377130,08:34:00,08:34:00,2663,54,,,,13636.23,0
8377130,08:35:56,08:35:56,8983,55,,,,14133.67,0
8377130,08:37:00,08:37:00,9870,56,,,,14414.74,
8377130,08:38:39,08:38:39,2321,57,,,,14699.33,0
8377130,08:40:51,08:40:51,10027,58,,,,15067.57,0
8377130,08:42:49,08:42:49,2667,59,,,,15394.06,0
8377130,08:45:06,08:45:06,2669,60,,,,15811.33,0
8377130,08:46:50,08:46:50,2670,61,,,,16062.71,0
8377130,08:50:00,08:50:00,9944,62,,1,,16768.6,
8586010,16:48:00,16:48:00,9961,1,,,1,0,
8586010,16:49:25,16:49:25,1398,2,,,,505.11,0
8586010,16:49:55,16:49:55,6893,3,,,,720.89,0
8586010,16:50:46,16:50:46,1200,4,,,,1101.09,0
8586010,16:51:13,16:51:13,1201,5,,,,1285.84,0
8586010,16:51:56,16:51:56,1202,6,,,,1551.4,0
8586010,16:52:22,16:52:22,1203,7,,,,1738.52,0
8586010,16:53:19,16:53:19,1204,8,,,,2057.05,0
8586010,16:54:05,16:54:05,1205,9,,,,2313.67,0
8586010,16:54:46,16:54:46,1206,10,,,,2525.08,0
8586010,16:55:29,16:55:29,9590,11,,,,2729.34,0
8586010,16:56:22,16:56:22,1208,12,,,,3028.72,0
8586010,16:57:00,16:57:00,1209,13,,,,3265.01,
8586010,16:57:32,16:57:32,1210,14,,,,3499.54,0
8586010,16:57:48,16:57:48,1211,15,,,,3662.14,0
8586010,16:58:06,16:58:06,1212,16,,,,3846.33,0
8586010,16:58:24,16:58:24,1213,17,,,,3975.73,0
8586010,16:58:56,16:58:56,1214,18,,,,4182.75,0
8586010,16:59:35,16:59:35,1215,19,,,,4496.73,0
8586010,16:59:58,16:59:58,1216,20,,,,4687.81,0
8586010,17:00:14,17:00:14,1217,21,,,,4819.55,0
8586010,17:00:32,17:00:32,1218,22,,,,4977.53,0
8586010,17:01:00,17:01:00,1219,23,,,,5218.07,
8586010,17:01:20,17:01:20,1220,24,,,,5392.8,0
8586010,17:02:30,17:02:30,1221,25,,,,5990.25,0
8586010,17:03:07,17:03:07,1222,26,,,,6297.18,0
8586010,17:03:25,17:03:25,1223,27,,,,6454.16,0
8586010,17:04:07,17:04:07,1224,28,,,,6821.06,0
8586010,17:04:23,17:04:23,1225,29,,,,6937.78,0
8586010,17:05:22,17:05:22,1226,30,,,,7400.68,0
8586010,17:05:40,17:05:40,1227,31,,,,7531.22,0
8586010,17:06:00,17:06:00,6627,32,,,,7691.41,
8586010,17:07:02,17:07:02,1229,33,,,,8021,0
8586010,17:07:44,17:07:44,10386,34,,,,8251.94,0
8586010,17:08:42,17:08:42,1232,35,,,,8554.08,0
8586010,17:09:29,17:09:29,9568,36,,,,8804.67,0
8586010,17:10:16,17:10:16,10384,37,,,,9072.79,0
8586010,17:10:55,17:10:55,1236,38,,,,9286.3,0
8586010,17:11:44,17:11:44,1237,39,,,,9510.01,0
8586010,17:12:35,17:12:35,1238,40,,,,9768.63,0
8586010,17:14:25,17:14:25,1239,41,,,,10206.57,0
8586010,17:15:00,17:15:00,8640,42,,,,10388.58,
8586010,17:15:46,17:15:46,8669,43,,,,10555.36,0
8586010,17:16:50,17:16:50,1242,44,,,,10743.25,0
8586010,17:18:05,17:18:05,1244,45,,,,11029.55,0
8586010,17:19:09,17:19:09,1245,46,,,,11270.79,0
8586010,17:20:17,17:20:17,1246,47,,,,11523.22,0
8586010,17:21:00,17:21:00,9833,48,,,,11672.98,
8586010,17:23:58,17:23:58,2658,49,,,,12325.64,0
8586010,17:24:54,17:24:54,2659,50,,,,12545.8,0
8586010,17:26:00,17:26:00,9868,51,,,,12828.32,
8586010,17:27:34,17:27:34,2660,52,,,,13079.17,0
8586010,17:29:00,17:29:00,9929,53,,,,13370.99,
8586010,17:30:00,17:30:00,2663,54,,,,13636.23,0
8586010,17:31:56,17:31:56,8983,55,,,,14133.67,0
8586010,17:33:00,17:33:00,9870,56,,,,14414.74,
8586010,17:33:45,17:33:45,2321,57,,,,14699.33,0
8586010,17:34:46,17:34:46,10027,58,,,,15067.57,0
8586010,17:35:41,17:35:41,2667,59,,,,15394.06,0
8586010,17:36:44,17:36:44,2669,60,,,,15811.33,0
8586010,17:37:32,17:37:32,2670,61,,,,16062.71,0
8586010,17:39:00,17:39:00,9944,62,,1,,16768.6,
8586120,16:48:00,16:48:00,9961,1,,,1,0,
8586120,16:49:25,16:49:25,1398,2,,,,505.11,0
8586120,16:49:55,16:49:55,6893,3,,,,720.89,0
8586120,16:50:46,16:50:46,1200,4,,,,1101.09,0
8586120,16:51:13,16:51:13,1201,5,,,,1285.84,0
8586120,16:51:56,16:51:56,1202,6,,,,1551.4,0
8586120,16:52:22,16:52:22,1203,7,,,,1738.52,0
8586120,16:53:19,16:53:19,1204,8,,,,2057.05,0
8586120,16:54:05,16:54:05,1205,9,,,,2313.67,0
8586120,16:54:46,16:54:46,1206,10,,,,2525.08,0
8586120,16:55:29,16:55:29,9590,11,,,,2729.34,0
8586120,16:56:22,16:56:22,1208,12,,,,3028.72,0
8586120,16:57:00,16:57:00,1209,13,,,,3265.01,
8586120,16:57:32,16:57:32,1210,14,,,,3499.54,0
8586120,16:57:48,16:57:48,1211,15,,,,3662.14,0
8586120,16:58:06,16:58:06,1212,16,,,,3846.33,0
8586120,16:58:24,16:58:24,1213,17,,,,3975.73,0
8586120,16:58:56,16:58:56,1214,18,,,,4182.75,0
8586120,16:59:35,16:59:35,1215,19,,,,4496.73,0
8586120,16:59:58,16:59:58,1216,20,,,,4687.81,0
8586120,17:00:14,17:00:14,1217,21,,,,4819.55,0
8586120,17:00:32,17:00:32,1218,22,,,,4977.53,0
8586120,17:01:00,17:01:00,1219,23,,,,5218.07,
8586120,17:01:20,17:01:20,1220,24,,,,5392.8,0
8586120,17:02:30,17:02:30,1221,25,,,,5990.25,0
8586120,17:03:07,17:03:07,1222,26,,,,6297.18,0
8586120,17:03:25,17:03:25,1223,27,,,,6454.16,0
8586120,17:04:07,17:04:07,1224,28,,,,6821.06,0
8586120,17:04:23,17:04:23,1225,29,,,,6937.78,0
8586120,17:05:22,17:05:22,1226,30,,,,7400.68,0
8586120,17:05:40,17:05:40,1227,31,,,,7531.22,0
8586120,17:06:00,17:06:00,6627,32,,,,7691.41,
8586120,17:07:02,17:07:02,1229,33,,,,8021,0
8586120,17:07:44,17:07:44,10386,34,,,,8251.94,0
8586120,17:08:42,17:08:42,1232,35,,,,8554.08,0
8586120,17:09:29,17:09:29,9568,36,,,,8804.67,0
8586120,17:10:16,17:10:16,10384,37,,,,9072.79,0
8586120,17:10:55,17:10:55,1236,38,,,,9286.3,0
8586120,17:11:44,17:11:44,1237,39,,,,9510.01,0
8586120,17:12:35,17:12:35,1238,40,,,,9768.63,0
8586120,17:14:25,17:14:25,1239,41,,,,10206.57,0
8586120,17:15:00,17:15:00,8640,42,,,,10388.58,
8586120,17:15:46,17:15:46,8669,43,,,,10555.36,0
8586120,17:16:50,17:16:50,1242,44,,,,10743.25,0
8586120,17:18:05,17:18:05,1244,45,,,,11029.55,0
8586120,17:19:09,17:19:09,1245,46,,,,11270.79,0
8586120,17:20:17,17:20:17,1246,47,,,,11523.22,0
8586120,17:21:00,17:21:00,9833,48,,,,11672.98,
8586120,17:23:58,17:23:58,2658,49,,,,12325.64,0
8586120,17:24:54,17:24:54,2659,50,,,,12545.8,0
8586120,17:26:00,17:26:00,9868,51,,,,12828.32,
8586120,17:27:34,17:27:34,2660,52,,,,13079.17,0
8586120,17:29:00,17:29:00,9929,53,,,,13370.99,
8586120,17:30:00,17:30:00,2663,54,,,,13636.23,0
8586120,17:31:56,17:31:56,8983,55,,,,14133.67,0
8586120,17:33:00,17:33:00,9870,56,,,,14414.74,
8586120,17:33:45,17:33:45,2321,57,,,,14699.33,0
8586120,17:34:46,17:34:46,10027,58,,,,15067.57,0
8586120,17:35:41,17:35:41,2667,59,,,,15394.06,0
8586120,17:36:44,17:36:44,2669,60,,,,15811.33,0
8586120,17:37:32,17:37:32,2670,61,,,,16062.71,0
8586120,17:39:00,17:39:00,9944,62,,1,,16768.6,
8586140,16:48:00,16:48:00,9961,1,,,1,0,
8586140,16:49:25,16:49:25,1398,2,,,,505.11,0
8586140,16:49:55,16:49:55,6893,3,,,,720.89,0
8586140,16:50:46,16:50:46,1200,4,,,,1101.09,0
8586140,16:51:13,16:51:13,1201,5,,,,1285.84,0
8586140,16:51:56,16:51:56,1202,6,,,,1551.4,0
8586140,16:52:22,16:52:22,1203,7,,,,1738.52,0
8586140,16:53:19,16:53:19,1204,8,,,,2057.05,0
8586140,16:54:05,16:54:05,1205,9,,,,2313.67,0
8586140,16:54:46,16:54:46,1206,10,,,,2525.08,0
8586140,16:55:29,16:55:29,9590,11,,,,2729.34,0
8586140,16:56:22,16:56:22,1208,12,,,,3028.72,0
8586140,16:57:00,16:57:00,1209,13,,,,3265.01,
8586140,16:57:32,16:57:32,1210,14,,,,3499.54,0
8586140,16:57:48,16:57:48,1211,15,,,,3662.14,0
8586140,16:58:06,16:58:06,1212,16,,,,3846.33,0
8586140,16:58:24,16:58:24,1213,17,,,,3975.73,0
8586140,16:58:56,16:58:56,1214,18,,,,4182.75,0
8586140,16:59:35,16:59:35,1215,19,,,,4496.73,0
8586140,16:59:58,16:59:58,1216,20,,,,4687.81,0
8586140,17:00:14,17:00:14,1217,21,,,,4819.55,0
8586140,17:00:32,17:00:32,1218,22,,,,4977.53,0
8586140,17:01:00,17:01:00,1219,23,,,,5218.07,
8586140,17:01:20,17:01:20,1220,24,,,,5392.8,0
8586140,17:02:30,17:02:30,1221,25,,,,5990.25,0
8586140,17:03:07,17:03:07,1222,26,,,,6297.18,0
8586140,17:03:25,17:03:25,1223,27,,,,6454.16,0
8586140,17:04:07,17:04:07,1224,28,,,,6821.06,0
8586140,17:04:23,17:04:23,1225,29,,,,6937.78,0
8586140,17:05:22,17:05:22,1226,30,,,,7400.68,0
8586140,17:05:40,17:05:40,1227,31,,,,7531.22,0
8586140,17:06:00,17:06:00,6627,32,,,,7691.41,
8586140,17:07:02,17:07:02,1229,33,,,,8021,0
8586140,17:07:44,17:07:44,10386,34,,,,8251.94,0
8586140,17:08:42,17:08:42,1232,35,,,,8554.08,0
8586140,17:09:29,17:09:29,9568,36,,,,8804.67,0
8586140,17:10:16,17:10:16,10384,37,,,,9072.79,0
8586140,17:10:55,17:10:55,1236,38,,,,9286.3,0
8586140,17:11:44,17:11:44,1237,39,,,,9510.01,0
8586140,17:12:35,17:12:35,1238,40,,,,9768.63,0
8586140,17:14:25,17:14:25,1239,41,,,,10206.57,0
8586140,17:15:00,17:15:00,8640,42,,,,10388.58,
8586140,17:15:46,17:15:46,8669,43,,,,10555.36,0
8586140,17:16:50,17:16:50,1242,44,,,,10743.25,0
8586140,17:18:05,17:18:05,1244,45,,,,11029.55,0
8586140,17:19:09,17:19:09,1245,46,,,,11270.79,0
8586140,17:20:17,17:20:17,1246,47,,,,11523.22,0
8586140,17:21:00,17:21:00,9833,48,,,,11672.98,
8586140,17:23:58,17:23:58,2658,49,,,,12325.64,0
8586140,17:24:54,17:24:54,2659,50,,,,12545.8,0
8586140,17:26:00,17:26:00,9868,51,,,,12828.32,
8586140,17:27:34,17:27:34,2660,52,,,,13079.17,0
8586140,17:29:00,17:29:00,9929,53,,,,13370.99,
8586140,17:30:00,17:30:00,2663,54,,,,13636.23,0
8586140,17:31:56,17:31:56,8983,55,,,,14133.67,0
8586140,17:33:00,17:33:00,9870,56,,,,14414.74,
8586140,17:33:45,17:33:45,2321,57,,,,14699.33,0
8586140,17:34:46,17:34:46,10027,58,,,,15067.57,0
8586140,17:35:41,17:35:41,2667,59,,,,15394.06,0
8586140,17:36:44,17:36:44,2669,60,,,,15811.33,0
8586140,17:37:32,17:37:32,2670,61,,,,16062.71,0
8586140,17:39:00,17:39:00,9944,62,,1,,16768.6,
8793010,09:18:00,09:18:00,9961,1,,,1,0,
8793010,09:19:25,09:19:25,1398,2,,,,505.11,0
8793010,09:19:55,09:19:55,6893,3,,,,720.89,0
8793010,09:20:46,09:20:46,1200,4,,,,1101.09,0
8793010,09:21:13,09:21:13,1201,5,,,,1285.84,0
8793010,09:21:56,09:21:56,1202,6,,,,1551.4,0
8793010,09:22:22,09:22:22,1203,7,,,,1738.52,0
8793010,09:23:19,09:23:19,1204,8,,,,2057.05,0
8793010,09:24:05,09:24:05,1205,9,,,,2313.67,0
8793010,09:24:46,09:24:46,1206,10,,,,2525.08,0
8793010,09:25:29,09:25:29,9590,11,,,,2729.34,0
8793010,09:26:22,09:26:22,1208,12,,,,3028.72,0
8793010,09:27:00,09:27:00,1209,13,,,,3265.01,
8793010,09:27:24,09:27:24,1210,14,,,,3499.54,0
8793010,09:27:36,09:27:36,1211,15,,,,3662.14,0
8793010,09:27:50,09:27:50,1212,16,,,,3846.33,0
8793010,09:28:03,09:28:03,1213,17,,,,3975.73,0
8793010,09:28:27,09:28:27,1214,18,,,,4182.75,0
8793010,09:28:56,09:28:56,1215,19,,,,4496.73,0
8793010,09:29:13,09:29:13,1216,20,,,,4687.81,0
8793010,09:29:25,09:29:25,1217,21,,,,4819.55,0
8793010,09:29:39,09:29:39,1218,22,,,,4977.53,0
8793010,09:30:00,09:30:00,1219,23,,,,5218.07,
8793010,09:30:20,09:30:20,1220,24,,,,5392.8,0
8793010,09:31:30,09:31:30,1221,25,,,,5990.25,0
8793010,09:32:07,09:32:07,1222,26,,,,6297.18,0
8793010,09:32:25,09:32:25,1223,27,,,,6454.16,0
8793010,09:33:07,09:33:07,1224,28,,,,6821.06,0
8793010,09:33:23,09:33:23,1225,29,,,,6937.78,0
8793010,09:34:22,09:34:22,1226,30,,,,7400.68,0
8793010,09:34:40,09:34:40,1227,31,,,,7531.22,0
8793010,09:35:00,09:35:00,6627,32,,,,7691.41,
8793010,09:35:55,09:35:55,1229,33,,,,8021,0
8793010,09:36:33,09:36:33,10386,34,,,,8251.94,0
8793010,09:37:24,09:37:24,1232,35,,,,8554.08,0
8793010,09:38:06,09:38:06,9568,36,,,,8804.67,0
8793010,09:38:47,09:38:47,10384,37,,,,9072.79,0
8793010,09:39:22,09:39:22,1236,38,,,,9286.3,0
8793010,09:40:06,09:40:06,1237,39,,,,9510.01,0
8793010,09:40:51,09:40:51,1238,40,,,,9768.63,0
8793010,09:42:28,09:42:28,1239,41,,,,10206.57,0
8793010,09:43:00,09:43:00,8640,42,,,,10388.58,
8793010,09:43:46,09:43:46,8669,43,,,,10555.36,0
8793010,09:44:50,09:44:50,1242,44,,,,10743.25,0
8793010,09:46:05,09:46:05,1244,45,,,,11029.55,0
8793010,09:47:09,09:47:09,1245,46,,,,11270.79,0
8793010,09:48:17,09:48:17,1246,47,,,,11523.22,0
8793010,09:49:00,09:49:00,9833,48,,,,11672.98,
8793010,09:51:22,09:51:22,2658,49,,,,12325.64,0
8793010,09:52:07,09:52:07,2659,50,,,,12545.8,0
8793010,09:53:00,09:53:00,9868,51,,,,12828.32,
8793010,09:54:34,09:54:34,2660,52,,,,13079.17,0
8793010,09:56:00,09:56:00,9929,53,,,,13370.99,
8793010,09:57:00,09:57:00,2663,54,,,,13636.23,0
8793010,09:58:56,09:58:56,8983,55,,,,14133.67,0
8793010,10:00:00,10:00:00,9870,56,,,,14414.74,
8793010,10:00:45,10:00:45,2321,57,,,,14699.33,0
8793010,10:01:46,10:01:46,10027,58,,,,15067.57,0
8793010,10:02:41,10:02:41,2667,59,,,,15394.06,0
8793010,10:03:44,10:03:44,2669,60,,,,15811.33,0
8793010,10:04:32,10:04:32,2670,61,,,,16062.71,0
8793010,10:06:00,10:06:00,9944,62,,1,,16768.6,
8793120,09:18:00,09:18:00,9961,1,,,1,0,
8793120,09:19:25,09:19:25,1398,2,,,,505.11,0
8793120,09:19:55,09:19:55,6893,3,,,,720.89,0
8793120,09:20:46,09:20:46,1200,4,,,,1101.09,0
8793120,09:21:13,09:21:13,1201,5,,,,1285.84,0
8793120,09:21:56,09:21:56,1202,6,,,,1551.4,0
8793120,09:22:22,09:22:22,1203,7,,,,1738.52,0
8793120,09:23:19,09:23:19,1204,8,,,,2057.05,0
8793120,09:24:05,09:24:05,1205,9,,,,2313.67,0
8793120,09:24:46,09:24:46,1206,10,,,,2525.08,0
8793120,09:25:29,09:25:29,9590,11,,,,2729.34,0
8793120,09:26:22,09:26:22,1208,12,,,,3028.72,0
8793120,09:27:00,09:27:00,1209,13,,,,3265.01,
8793120,09:27:24,09:27:24,1210,14,,,,3499.54,0
8793120,09:27:36,09:27:36,1211,15,,,,3662.14,0
8793120,09:27:50,09:27:50,1212,16,,,,3846.33,0
8793120,09:28:03,09:28:03,1213,17,,,,3975.73,0
8793120,09:28:27,09:28:27,1214,18,,,,4182.75,0
8793120,09:28:56,09:28:56,1215,19,,,,4496.73,0
8793120,09:29:13,09:29:13,1216,20,,,,4687.81,0
8793120,09:29:25,09:29:25,1217,21,,,,4819.55,0
8793120,09:29:39,09:29:39,1218,22,,,,4977.53,0
8793120,09:30:00,09:30:00,1219,23,,,,5218.07,
8793120,09:30:20,09:30:20,1220,24,,,,5392.8,0
8793120,09:31:30,09:31:30,1221,25,,,,5990.25,0
8793120,09:32:07,09:32:07,1222,26,,,,6297.18,0
8793120,09:32:25,09:32:25,1223,27,,,,6454.16,0
8793120,09:33:07,09:33:07,1224,28,,,,6821.06,0
8793120,09:33:23,09:33:23,1225,29,,,,6937.78,0
8793120,09:34:22,09:34:22,1226,30,,,,7400.68,0
8793120,09:34:40,09:34:40,1227,31,,,,7531.22,0
8793120,09:35:00,09:35:00,6627,32,,,,7691.41,
8793120,09:35:55,09:35:55,1229,33,,,,8021,0
8793120,09:36:33,09:36:33,10386,34,,,,8251.94,0
8793120,09:37:24,09:37:24,1232,35,,,,8554.08,0
8793120,09:38:06,09:38:06,9568,36,,,,8804.67,0
8793120,09:38:47,09:38:47,10384,37,,,,9072.79,0
8793120,09:39:22,09:39:22,1236,38,,,,9286.3,0
8793120,09:40:06,09:40:06,1237,39,,,,9510.01,0
8793120,09:40:51,09:40:51,1238,40,,,,9768.63,0
8793120,09:42:28,09:42:28,1239,41,,,,10206.57,0
8793120,09:43:00,09:43:00,8640,42,,,,10388.58,
8793120,09:43:46,09:43:46,8669,43,,,,10555.36,0
8793120,09:44:50,09:44:50,1242,44,,,,10743.25,0
8793120,09:46:05,09:46:05,1244,45,,,,11029.55,0
8793120,09:47:09,09:47:09,1245,46,,,,11270.79,0
8793120,09:48:17,09:48:17,1246,47,,,,11523.22,0
8793120,09:49:00,09:49:00,9833,48,,,,11672.98,
8793120,09:51:22,09:51:22,2658,49,,,,12325.64,0
8793120,09:52:07,09:52:07,2659,50,,,,12545.8,0
8793120,09:53:00,09:53:00,9868,51,,,,12828.32,
8793120,09:54:34,09:54:34,2660,52,,,,13079.17,0
8793120,09:56:00,09:56:00,9929,53,,,,13370.99,
8793120,09:57:00,09:57:00,2663,54,,,,13636.23,0
8793120,09:58:56,09:58:56,8983,55,,,,14133.67,0
8793120,10:00:00,10:00:00,9870,56,,,,14414.74,
8793120,10:00:45,10:00:45,2321,57,,,,14699.33,0
8793120,10:01:46,10:01:46,10027,58,,,,15067.57,0
8793120,10:02:41,10:02:41,2667,59,,,,15394.06,0
8793120,10:03:44,10:03:44,2669,60,,,,15811.33,0
8793120,10:04:32,10:04:32,2670,61,,,,16062.71,0
8793120,10:06:00,10:06:00,9944,62,,1,,16768.6,
8793140,09:18:00,09:18:00,9961,1,,,1,0,
8793140,09:19:25,09:19:25,1398,2,,,,505.11,0
8793140,09:19:55,09:19:55,6893,3,,,,720.89,0
8793140,09:20:46,09:20:46,1200,4,,,,1101.09,0
8793140,09:21:13,09:21:13,1201,5,,,,1285.84,0
8793140,09:21:56,09:21:56,1202,6,,,,1551.4,0
8793140,09:22:22,09:22:22,1203,7,,,,1738.52,0
8793140,09:23:19,09:23:19,1204,8,,,,2057.05,0
8793140,09:24:05,09:24:05,1205,9,,,,2313.67,0
8793140,09:24:46,09:24:46,1206,10,,,,2525.08,0
8793140,09:25:29,09:25:29,9590,11,,,,2729.34,0
8793140,09:26:22,09:26:22,1208,12,,,,3028.72,0
8793140,09:27:00,09:27:00,1209,13,,,,3265.01,
8793140,09:27:24,09:27:24,1210,14,,,,3499.54,0
8793140,09:27:36,09:27:36,1211,15,,,,3662.14,0
8793140,09:27:50,09:27:50,1212,16,,,,3846.33,0
8793140,09:28:03,09:28:03,1213,17,,,,3975.73,0
8793140,09:28:27,09:28:27,1214,18,,,,4182.75,0
8793140,09:28:56,09:28:56,1215,19,,,,4496.73,0
8793140,09:29:13,09:29:13,1216,20,,,,4687.81,0
8793140,09:29:25,09:29:25,1217,21,,,,4819.55,0
8793140,09:29:39,09:29:39,1218,22,,,,4977.53,0
8793140,09:30:00,09:30:00,1219,23,,,,5218.07,
8793140,09:30:20,09:30:20,1220,24,,,,5392.8,0
8793140,09:31:30,09:31:30,1221,25,,,,5990.25,0
8793140,09:32:07,09:32:07,1222,26,,,,6297.18,0
8793140,09:32:25,09:32:25,1223,27,,,,6454.16,0
8793140,09:33:07,09:33:07,1224,28,,,,6821.06,0
8793140,09:33:23,09:33:23,1225,29,,,,6937.78,0
8793140,09:34:22,09:34:22,1226,30,,,,7400.68,0
8793140,09:34:40,09:34:40,1227,31,,,,7531.22,0
8793140,09:35:00,09:35:00,6627,32,,,,7691.41,
8793140,09:35:55,09:35:55,1229,33,,,,8021,0
8793140,09:36:33,09:36:33,10386,34,,,,8251.94,0
8793140,09:37:24,09:37:24,1232,35,,,,8554.08,0
8793140,09:38:06,09:38:06,9568,36,,,,8804.67,0
8793140,09:38:47,09:38:47,10384,37,,,,9072.79,0
8793140,09:39:22,09:39:22,1236,38,,,,9286.3,0
8793140,09:40:06,09:40:06,1237,39,,,,9510.01,0
8793140,09:40:51,09:40:51,1238,40,,,,9768.63,0
8793140,09:42:28,09:42:28,1239,41,,,,10206.57,0
8793140,09:43:00,09:43:00,8640,42,,,,10388.58,
8793140,09:43:46,09:43:46,8669,43,,,,10555.36,0
8793140,09:44:50,09:44:50,1242,44,,,,10743.25,0
8793140,09:46:05,09:46:05,1244,45,,,,11029.55,0
8793140,09:47:09,09:47:09,1245,46,,,,11270.79,0
8793140,09:48:17,09:48:17,1246,47,,,,11523.22,0
8793140,09:49:00,09:49:00,9833,48,,,,11672.98,
8793140,09:51:22,09:51:22,2658,49,,,,12325.64,0
8793140,09:52:07,09:52:07,2659,50,,,,12545.8,0
8793140,09:53:00,09:53:00,9868,51,,,,12828.32,
8793140,09:54:34,09:54:34,2660,52,,,,13079.17,0
8793140,09:56:00,09:56:00,9929,53,,,,13370.99,
8793140,09:57:00,09:57:00,2663,54,,,,13636.23,0
8793140,09:58:56,09:58:56,8983,55,,,,14133.67,0
8793140,10:00:00,10:00:00,9870,56,,,,14414.74,
8793140,10:00:45,10:00:45,2321,57,,,,14699.33,0
8793140,10:01:46,10:01:46,10027,58,,,,15067.57,0
8793140,10:02:41,10:02:41,2667,59,,,,15394.06,0
8793140,10:03:44,10:03:44,2669,60,,,,15811.33,0
8793140,10:04:32,10:04:32,2670,61,,,,16062.71,0
8793140,10:06:00,10:06:00,9944,62,,1,,16768.6,
9022020,11:18:00,11:18:00,9961,1,,,1,0,
9022020,11:19:34,11:19:34,1398,2,,,,505.11,0
9022020,11:20:08,11:20:08,6893,3,,,,720.89,0
9022020,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022020,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022020,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022020,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022020,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022020,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022020,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022020,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022020,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022020,11:28:00,11:28:00,1209,13,,,,3265.01,
9022020,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022020,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022020,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022020,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022020,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022020,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022020,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022020,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022020,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022020,11:33:00,11:33:00,1219,23,,,,5218.07,
9022020,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022020,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022020,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022020,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022020,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022020,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022020,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022020,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022020,11:40:00,11:40:00,6627,32,,,,7691.41,
9022020,11:41:16,11:41:16,1229,33,,,,8021,0
9022020,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022020,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022020,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022020,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022020,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022020,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022020,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022020,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022020,11:51:00,11:51:00,8640,42,,,,10388.58,
9022020,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022020,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022020,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022020,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022020,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022020,11:58:00,11:58:00,9833,48,,,,11672.98,
9022020,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022020,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022020,12:05:00,12:05:00,9868,51,,,,12828.32,
9022020,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022020,12:09:00,12:09:00,9929,53,,,,13370.99,
9022020,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022020,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022020,12:13:00,12:13:00,9870,56,,,,14414.74,
9022020,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022020,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022020,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022020,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022020,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022020,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022030,11:18:00,11:18:00,9961,1,,,1,0,
9022030,11:19:34,11:19:34,1398,2,,,,505.11,0
9022030,11:20:08,11:20:08,6893,3,,,,720.89,0
9022030,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022030,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022030,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022030,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022030,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022030,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022030,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022030,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022030,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022030,11:28:00,11:28:00,1209,13,,,,3265.01,
9022030,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022030,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022030,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022030,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022030,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022030,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022030,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022030,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022030,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022030,11:33:00,11:33:00,1219,23,,,,5218.07,
9022030,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022030,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022030,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022030,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022030,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022030,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022030,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022030,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022030,11:40:00,11:40:00,6627,32,,,,7691.41,
9022030,11:41:16,11:41:16,1229,33,,,,8021,0
9022030,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022030,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022030,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022030,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022030,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022030,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022030,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022030,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022030,11:51:00,11:51:00,8640,42,,,,10388.58,
9022030,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022030,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022030,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022030,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022030,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022030,11:58:00,11:58:00,9833,48,,,,11672.98,
9022030,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022030,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022030,12:05:00,12:05:00,9868,51,,,,12828.32,
9022030,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022030,12:09:00,12:09:00,9929,53,,,,13370.99,
9022030,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022030,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022030,12:13:00,12:13:00,9870,56,,,,14414.74,
9022030,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022030,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022030,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022030,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022030,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022030,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022040,11:18:00,11:18:00,9961,1,,,1,0,
9022040,11:19:34,11:19:34,1398,2,,,,505.11,0
9022040,11:20:08,11:20:08,6893,3,,,,720.89,0
9022040,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022040,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022040,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022040,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022040,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022040,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022040,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022040,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022040,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022040,11:28:00,11:28:00,1209,13,,,,3265.01,
9022040,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022040,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022040,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022040,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022040,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022040,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022040,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022040,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022040,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022040,11:33:00,11:33:00,1219,23,,,,5218.07,
9022040,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022040,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022040,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022040,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022040,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022040,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022040,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022040,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022040,11:40:00,11:40:00,6627,32,,,,7691.41,
9022040,11:41:16,11:41:16,1229,33,,,,8021,0
9022040,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022040,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022040,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022040,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022040,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022040,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022040,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022040,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022040,11:51:00,11:51:00,8640,42,,,,10388.58,
9022040,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022040,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022040,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022040,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022040,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022040,11:58:00,11:58:00,9833,48,,,,11672.98,
9022040,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022040,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022040,12:05:00,12:05:00,9868,51,,,,12828.32,
9022040,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022040,12:09:00,12:09:00,9929,53,,,,13370.99,
9022040,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022040,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022040,12:13:00,12:13:00,9870,56,,,,14414.74,
9022040,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022040,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022040,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022040,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022040,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022040,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022050,11:18:00,11:18:00,9961,1,,,1,0,
9022050,11:19:34,11:19:34,1398,2,,,,505.11,0
9022050,11:20:08,11:20:08,6893,3,,,,720.89,0
9022050,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022050,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022050,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022050,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022050,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022050,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022050,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022050,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022050,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022050,11:28:00,11:28:00,1209,13,,,,3265.01,
9022050,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022050,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022050,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022050,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022050,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022050,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022050,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022050,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022050,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022050,11:33:00,11:33:00,1219,23,,,,5218.07,
9022050,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022050,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022050,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022050,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022050,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022050,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022050,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022050,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022050,11:40:00,11:40:00,6627,32,,,,7691.41,
9022050,11:41:16,11:41:16,1229,33,,,,8021,0
9022050,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022050,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022050,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022050,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022050,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022050,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022050,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022050,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022050,11:51:00,11:51:00,8640,42,,,,10388.58,
9022050,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022050,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022050,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022050,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022050,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022050,11:58:00,11:58:00,9833,48,,,,11672.98,
9022050,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022050,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022050,12:05:00,12:05:00,9868,51,,,,12828.32,
9022050,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022050,12:09:00,12:09:00,9929,53,,,,13370.99,
9022050,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022050,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022050,12:13:00,12:13:00,9870,56,,,,14414.74,
9022050,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022050,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022050,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022050,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022050,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022050,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022060,11:18:00,11:18:00,9961,1,,,1,0,
9022060,11:19:34,11:19:34,1398,2,,,,505.11,0
9022060,11:20:08,11:20:08,6893,3,,,,720.89,0
9022060,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022060,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022060,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022060,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022060,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022060,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022060,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022060,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022060,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022060,11:28:00,11:28:00,1209,13,,,,3265.01,
9022060,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022060,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022060,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022060,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022060,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022060,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022060,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022060,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022060,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022060,11:33:00,11:33:00,1219,23,,,,5218.07,
9022060,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022060,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022060,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022060,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022060,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022060,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022060,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022060,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022060,11:40:00,11:40:00,6627,32,,,,7691.41,
9022060,11:41:16,11:41:16,1229,33,,,,8021,0
9022060,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022060,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022060,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022060,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022060,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022060,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022060,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022060,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022060,11:51:00,11:51:00,8640,42,,,,10388.58,
9022060,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022060,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022060,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022060,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022060,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022060,11:58:00,11:58:00,9833,48,,,,11672.98,
9022060,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022060,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022060,12:05:00,12:05:00,9868,51,,,,12828.32,
9022060,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022060,12:09:00,12:09:00,9929,53,,,,13370.99,
9022060,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022060,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022060,12:13:00,12:13:00,9870,56,,,,14414.74,
9022060,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022060,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022060,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022060,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022060,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022060,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022080,11:18:00,11:18:00,9961,1,,,1,0,
9022080,11:19:34,11:19:34,1398,2,,,,505.11,0
9022080,11:20:08,11:20:08,6893,3,,,,720.89,0
9022080,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022080,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022080,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022080,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022080,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022080,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022080,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022080,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022080,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022080,11:28:00,11:28:00,1209,13,,,,3265.01,
9022080,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022080,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022080,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022080,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022080,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022080,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022080,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022080,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022080,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022080,11:33:00,11:33:00,1219,23,,,,5218.07,
9022080,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022080,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022080,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022080,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022080,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022080,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022080,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022080,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022080,11:40:00,11:40:00,6627,32,,,,7691.41,
9022080,11:41:16,11:41:16,1229,33,,,,8021,0
9022080,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022080,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022080,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022080,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022080,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022080,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022080,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022080,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022080,11:51:00,11:51:00,8640,42,,,,10388.58,
9022080,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022080,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022080,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022080,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022080,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022080,11:58:00,11:58:00,9833,48,,,,11672.98,
9022080,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022080,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022080,12:05:00,12:05:00,9868,51,,,,12828.32,
9022080,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022080,12:09:00,12:09:00,9929,53,,,,13370.99,
9022080,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022080,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022080,12:13:00,12:13:00,9870,56,,,,14414.74,
9022080,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022080,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022080,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022080,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022080,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022080,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022090,11:18:00,11:18:00,9961,1,,,1,0,
9022090,11:19:34,11:19:34,1398,2,,,,505.11,0
9022090,11:20:08,11:20:08,6893,3,,,,720.89,0
9022090,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022090,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022090,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022090,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022090,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022090,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022090,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022090,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022090,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022090,11:28:00,11:28:00,1209,13,,,,3265.01,
9022090,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022090,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022090,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022090,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022090,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022090,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022090,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022090,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022090,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022090,11:33:00,11:33:00,1219,23,,,,5218.07,
9022090,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022090,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022090,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022090,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022090,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022090,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022090,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022090,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022090,11:40:00,11:40:00,6627,32,,,,7691.41,
9022090,11:41:16,11:41:16,1229,33,,,,8021,0
9022090,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022090,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022090,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022090,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022090,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022090,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022090,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022090,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022090,11:51:00,11:51:00,8640,42,,,,10388.58,
9022090,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022090,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022090,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022090,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022090,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022090,11:58:00,11:58:00,9833,48,,,,11672.98,
9022090,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022090,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022090,12:05:00,12:05:00,9868,51,,,,12828.32,
9022090,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022090,12:09:00,12:09:00,9929,53,,,,13370.99,
9022090,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022090,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022090,12:13:00,12:13:00,9870,56,,,,14414.74,
9022090,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022090,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022090,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022090,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022090,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022090,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022100,11:18:00,11:18:00,9961,1,,,1,0,
9022100,11:19:34,11:19:34,1398,2,,,,505.11,0
9022100,11:20:08,11:20:08,6893,3,,,,720.89,0
9022100,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022100,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022100,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022100,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022100,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022100,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022100,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022100,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022100,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022100,11:28:00,11:28:00,1209,13,,,,3265.01,
9022100,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022100,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022100,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022100,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022100,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022100,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022100,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022100,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022100,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022100,11:33:00,11:33:00,1219,23,,,,5218.07,
9022100,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022100,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022100,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022100,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022100,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022100,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022100,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022100,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022100,11:40:00,11:40:00,6627,32,,,,7691.41,
9022100,11:41:16,11:41:16,1229,33,,,,8021,0
9022100,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022100,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022100,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022100,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022100,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022100,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022100,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022100,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022100,11:51:00,11:51:00,8640,42,,,,10388.58,
9022100,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022100,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022100,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022100,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022100,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022100,11:58:00,11:58:00,9833,48,,,,11672.98,
9022100,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022100,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022100,12:05:00,12:05:00,9868,51,,,,12828.32,
9022100,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022100,12:09:00,12:09:00,9929,53,,,,13370.99,
9022100,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022100,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022100,12:13:00,12:13:00,9870,56,,,,14414.74,
9022100,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022100,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022100,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022100,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022100,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022100,12:26:00,12:26:00,9944,62,,1,,16768.6,
9022130,11:18:00,11:18:00,9961,1,,,1,0,
9022130,11:19:34,11:19:34,1398,2,,,,505.11,0
9022130,11:20:08,11:20:08,6893,3,,,,720.89,0
9022130,11:21:05,11:21:05,1200,4,,,,1101.09,0
9022130,11:21:35,11:21:35,1201,5,,,,1285.84,0
9022130,11:22:22,11:22:22,1202,6,,,,1551.4,0
9022130,11:22:52,11:22:52,1203,7,,,,1738.52,0
9022130,11:23:55,11:23:55,1204,8,,,,2057.05,0
9022130,11:24:46,11:24:46,1205,9,,,,2313.67,0
9022130,11:25:31,11:25:31,1206,10,,,,2525.08,0
9022130,11:26:19,11:26:19,9590,11,,,,2729.34,0
9022130,11:27:18,11:27:18,1208,12,,,,3028.72,0
9022130,11:28:00,11:28:00,1209,13,,,,3265.01,
9022130,11:28:41,11:28:41,1210,14,,,,3499.54,0
9022130,11:29:00,11:29:00,1211,15,,,,3662.14,0
9022130,11:29:23,11:29:23,1212,16,,,,3846.33,0
9022130,11:29:45,11:29:45,1213,17,,,,3975.73,0
9022130,11:30:25,11:30:25,1214,18,,,,4182.75,0
9022130,11:31:14,11:31:14,1215,19,,,,4496.73,0
9022130,11:31:42,11:31:42,1216,20,,,,4687.81,0
9022130,11:32:03,11:32:03,1217,21,,,,4819.55,0
9022130,11:32:25,11:32:25,1218,22,,,,4977.53,0
9022130,11:33:00,11:33:00,1219,23,,,,5218.07,
9022130,11:33:28,11:33:28,1220,24,,,,5392.8,0
9022130,11:35:07,11:35:07,1221,25,,,,5990.25,0
9022130,11:35:59,11:35:59,1222,26,,,,6297.18,0
9022130,11:36:24,11:36:24,1223,27,,,,6454.16,0
9022130,11:37:22,11:37:22,1224,28,,,,6821.06,0
9022130,11:37:45,11:37:45,1225,29,,,,6937.78,0
9022130,11:39:07,11:39:07,1226,30,,,,7400.68,0
9022130,11:39:33,11:39:33,1227,31,,,,7531.22,0
9022130,11:40:00,11:40:00,6627,32,,,,7691.41,
9022130,11:41:16,11:41:16,1229,33,,,,8021,0
9022130,11:42:08,11:42:08,10386,34,,,,8251.94,0
9022130,11:43:19,11:43:19,1232,35,,,,8554.08,0
9022130,11:44:16,11:44:16,9568,36,,,,8804.67,0
9022130,11:45:12,11:45:12,10384,37,,,,9072.79,0
9022130,11:46:01,11:46:01,1236,38,,,,9286.3,0
9022130,11:47:01,11:47:01,1237,39,,,,9510.01,0
9022130,11:48:03,11:48:03,1238,40,,,,9768.63,0
9022130,11:50:17,11:50:17,1239,41,,,,10206.57,0
9022130,11:51:00,11:51:00,8640,42,,,,10388.58,
9022130,11:51:54,11:51:54,8669,43,,,,10555.36,0
9022130,11:53:08,11:53:08,1242,44,,,,10743.25,0
9022130,11:54:36,11:54:36,1244,45,,,,11029.55,0
9022130,11:55:51,11:55:51,1245,46,,,,11270.79,0
9022130,11:57:10,11:57:10,1246,47,,,,11523.22,0
9022130,11:58:00,11:58:00,9833,48,,,,11672.98,
9022130,12:02:09,12:02:09,2658,49,,,,12325.64,0
9022130,12:03:28,12:03:28,2659,50,,,,12545.8,0
9022130,12:05:00,12:05:00,9868,51,,,,12828.32,
9022130,12:07:06,12:07:06,2660,52,,,,13079.17,0
9022130,12:09:00,12:09:00,9929,53,,,,13370.99,
9022130,12:10:00,12:10:00,2663,54,,,,13636.23,0
9022130,12:11:56,12:11:56,8983,55,,,,14133.67,0
9022130,12:13:00,12:13:00,9870,56,,,,14414.74,
9022130,12:14:39,12:14:39,2321,57,,,,14699.33,0
9022130,12:16:51,12:16:51,10027,58,,,,15067.57,0
9022130,12:18:49,12:18:49,2667,59,,,,15394.06,0
9022130,12:21:06,12:21:06,2669,60,,,,15811.33,0
9022130,12:22:50,12:22:50,2670,61,,,,16062.71,0
9022130,12:26:00,12:26:00,9944,62,,1,,16768.6,
9225020,08:23:00,08:23:00,9961,1,,,1,0,
9225020,08:24:34,08:24:34,1398,2,,,,505.11,0
9225020,08:25:08,08:25:08,6893,3,,,,720.89,0
9225020,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225020,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225020,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225020,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225020,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225020,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225020,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225020,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225020,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225020,08:33:00,08:33:00,1209,13,,,,3265.01,
9225020,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225020,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225020,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225020,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225020,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225020,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225020,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225020,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225020,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225020,08:40:00,08:40:00,1219,23,,,,5218.07,
9225020,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225020,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225020,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225020,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225020,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225020,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225020,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225020,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225020,08:48:00,08:48:00,6627,32,,,,7691.41,
9225020,08:49:16,08:49:16,1229,33,,,,8021,0
9225020,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225020,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225020,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225020,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225020,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225020,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225020,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225020,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225020,08:59:00,08:59:00,8640,42,,,,10388.58,
9225020,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225020,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225020,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225020,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225020,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225020,09:07:00,09:07:00,9833,48,,,,11672.98,
9225020,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225020,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225020,09:16:00,09:16:00,9868,51,,,,12828.32,
9225020,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225020,09:20:00,09:20:00,9929,53,,,,13370.99,
9225020,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225020,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225020,09:24:00,09:24:00,9870,56,,,,14414.74,
9225020,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225020,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225020,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225020,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225020,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225020,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225030,08:23:00,08:23:00,9961,1,,,1,0,
9225030,08:24:34,08:24:34,1398,2,,,,505.11,0
9225030,08:25:08,08:25:08,6893,3,,,,720.89,0
9225030,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225030,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225030,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225030,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225030,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225030,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225030,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225030,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225030,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225030,08:33:00,08:33:00,1209,13,,,,3265.01,
9225030,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225030,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225030,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225030,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225030,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225030,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225030,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225030,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225030,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225030,08:40:00,08:40:00,1219,23,,,,5218.07,
9225030,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225030,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225030,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225030,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225030,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225030,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225030,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225030,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225030,08:48:00,08:48:00,6627,32,,,,7691.41,
9225030,08:49:16,08:49:16,1229,33,,,,8021,0
9225030,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225030,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225030,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225030,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225030,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225030,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225030,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225030,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225030,08:59:00,08:59:00,8640,42,,,,10388.58,
9225030,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225030,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225030,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225030,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225030,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225030,09:07:00,09:07:00,9833,48,,,,11672.98,
9225030,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225030,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225030,09:16:00,09:16:00,9868,51,,,,12828.32,
9225030,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225030,09:20:00,09:20:00,9929,53,,,,13370.99,
9225030,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225030,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225030,09:24:00,09:24:00,9870,56,,,,14414.74,
9225030,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225030,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225030,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225030,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225030,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225030,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225040,08:23:00,08:23:00,9961,1,,,1,0,
9225040,08:24:34,08:24:34,1398,2,,,,505.11,0
9225040,08:25:08,08:25:08,6893,3,,,,720.89,0
9225040,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225040,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225040,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225040,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225040,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225040,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225040,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225040,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225040,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225040,08:33:00,08:33:00,1209,13,,,,3265.01,
9225040,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225040,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225040,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225040,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225040,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225040,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225040,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225040,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225040,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225040,08:40:00,08:40:00,1219,23,,,,5218.07,
9225040,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225040,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225040,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225040,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225040,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225040,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225040,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225040,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225040,08:48:00,08:48:00,6627,32,,,,7691.41,
9225040,08:49:16,08:49:16,1229,33,,,,8021,0
9225040,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225040,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225040,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225040,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225040,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225040,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225040,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225040,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225040,08:59:00,08:59:00,8640,42,,,,10388.58,
9225040,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225040,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225040,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225040,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225040,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225040,09:07:00,09:07:00,9833,48,,,,11672.98,
9225040,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225040,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225040,09:16:00,09:16:00,9868,51,,,,12828.32,
9225040,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225040,09:20:00,09:20:00,9929,53,,,,13370.99,
9225040,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225040,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225040,09:24:00,09:24:00,9870,56,,,,14414.74,
9225040,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225040,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225040,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225040,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225040,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225040,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225050,08:23:00,08:23:00,9961,1,,,1,0,
9225050,08:24:34,08:24:34,1398,2,,,,505.11,0
9225050,08:25:08,08:25:08,6893,3,,,,720.89,0
9225050,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225050,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225050,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225050,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225050,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225050,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225050,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225050,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225050,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225050,08:33:00,08:33:00,1209,13,,,,3265.01,
9225050,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225050,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225050,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225050,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225050,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225050,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225050,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225050,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225050,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225050,08:40:00,08:40:00,1219,23,,,,5218.07,
9225050,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225050,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225050,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225050,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225050,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225050,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225050,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225050,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225050,08:48:00,08:48:00,6627,32,,,,7691.41,
9225050,08:49:16,08:49:16,1229,33,,,,8021,0
9225050,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225050,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225050,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225050,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225050,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225050,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225050,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225050,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225050,08:59:00,08:59:00,8640,42,,,,10388.58,
9225050,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225050,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225050,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225050,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225050,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225050,09:07:00,09:07:00,9833,48,,,,11672.98,
9225050,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225050,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225050,09:16:00,09:16:00,9868,51,,,,12828.32,
9225050,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225050,09:20:00,09:20:00,9929,53,,,,13370.99,
9225050,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225050,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225050,09:24:00,09:24:00,9870,56,,,,14414.74,
9225050,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225050,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225050,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225050,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225050,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225050,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225060,08:23:00,08:23:00,9961,1,,,1,0,
9225060,08:24:34,08:24:34,1398,2,,,,505.11,0
9225060,08:25:08,08:25:08,6893,3,,,,720.89,0
9225060,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225060,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225060,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225060,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225060,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225060,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225060,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225060,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225060,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225060,08:33:00,08:33:00,1209,13,,,,3265.01,
9225060,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225060,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225060,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225060,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225060,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225060,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225060,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225060,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225060,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225060,08:40:00,08:40:00,1219,23,,,,5218.07,
9225060,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225060,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225060,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225060,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225060,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225060,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225060,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225060,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225060,08:48:00,08:48:00,6627,32,,,,7691.41,
9225060,08:49:16,08:49:16,1229,33,,,,8021,0
9225060,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225060,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225060,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225060,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225060,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225060,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225060,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225060,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225060,08:59:00,08:59:00,8640,42,,,,10388.58,
9225060,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225060,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225060,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225060,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225060,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225060,09:07:00,09:07:00,9833,48,,,,11672.98,
9225060,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225060,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225060,09:16:00,09:16:00,9868,51,,,,12828.32,
9225060,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225060,09:20:00,09:20:00,9929,53,,,,13370.99,
9225060,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225060,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225060,09:24:00,09:24:00,9870,56,,,,14414.74,
9225060,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225060,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225060,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225060,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225060,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225060,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225080,08:23:00,08:23:00,9961,1,,,1,0,
9225080,08:24:34,08:24:34,1398,2,,,,505.11,0
9225080,08:25:08,08:25:08,6893,3,,,,720.89,0
9225080,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225080,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225080,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225080,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225080,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225080,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225080,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225080,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225080,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225080,08:33:00,08:33:00,1209,13,,,,3265.01,
9225080,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225080,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225080,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225080,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225080,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225080,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225080,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225080,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225080,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225080,08:40:00,08:40:00,1219,23,,,,5218.07,
9225080,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225080,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225080,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225080,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225080,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225080,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225080,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225080,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225080,08:48:00,08:48:00,6627,32,,,,7691.41,
9225080,08:49:16,08:49:16,1229,33,,,,8021,0
9225080,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225080,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225080,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225080,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225080,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225080,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225080,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225080,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225080,08:59:00,08:59:00,8640,42,,,,10388.58,
9225080,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225080,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225080,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225080,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225080,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225080,09:07:00,09:07:00,9833,48,,,,11672.98,
9225080,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225080,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225080,09:16:00,09:16:00,9868,51,,,,12828.32,
9225080,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225080,09:20:00,09:20:00,9929,53,,,,13370.99,
9225080,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225080,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225080,09:24:00,09:24:00,9870,56,,,,14414.74,
9225080,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225080,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225080,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225080,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225080,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225080,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225090,08:23:00,08:23:00,9961,1,,,1,0,
9225090,08:24:34,08:24:34,1398,2,,,,505.11,0
9225090,08:25:08,08:25:08,6893,3,,,,720.89,0
9225090,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225090,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225090,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225090,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225090,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225090,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225090,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225090,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225090,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225090,08:33:00,08:33:00,1209,13,,,,3265.01,
9225090,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225090,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225090,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225090,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225090,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225090,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225090,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225090,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225090,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225090,08:40:00,08:40:00,1219,23,,,,5218.07,
9225090,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225090,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225090,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225090,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225090,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225090,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225090,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225090,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225090,08:48:00,08:48:00,6627,32,,,,7691.41,
9225090,08:49:16,08:49:16,1229,33,,,,8021,0
9225090,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225090,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225090,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225090,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225090,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225090,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225090,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225090,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225090,08:59:00,08:59:00,8640,42,,,,10388.58,
9225090,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225090,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225090,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225090,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225090,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225090,09:07:00,09:07:00,9833,48,,,,11672.98,
9225090,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225090,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225090,09:16:00,09:16:00,9868,51,,,,12828.32,
9225090,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225090,09:20:00,09:20:00,9929,53,,,,13370.99,
9225090,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225090,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225090,09:24:00,09:24:00,9870,56,,,,14414.74,
9225090,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225090,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225090,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225090,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225090,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225090,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225100,08:23:00,08:23:00,9961,1,,,1,0,
9225100,08:24:34,08:24:34,1398,2,,,,505.11,0
9225100,08:25:08,08:25:08,6893,3,,,,720.89,0
9225100,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225100,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225100,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225100,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225100,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225100,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225100,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225100,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225100,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225100,08:33:00,08:33:00,1209,13,,,,3265.01,
9225100,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225100,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225100,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225100,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225100,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225100,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225100,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225100,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225100,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225100,08:40:00,08:40:00,1219,23,,,,5218.07,
9225100,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225100,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225100,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225100,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225100,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225100,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225100,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225100,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225100,08:48:00,08:48:00,6627,32,,,,7691.41,
9225100,08:49:16,08:49:16,1229,33,,,,8021,0
9225100,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225100,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225100,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225100,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225100,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225100,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225100,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225100,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225100,08:59:00,08:59:00,8640,42,,,,10388.58,
9225100,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225100,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225100,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225100,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225100,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225100,09:07:00,09:07:00,9833,48,,,,11672.98,
9225100,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225100,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225100,09:16:00,09:16:00,9868,51,,,,12828.32,
9225100,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225100,09:20:00,09:20:00,9929,53,,,,13370.99,
9225100,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225100,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225100,09:24:00,09:24:00,9870,56,,,,14414.74,
9225100,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225100,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225100,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225100,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225100,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225100,09:37:00,09:37:00,9944,62,,1,,16768.6,
9225130,08:23:00,08:23:00,9961,1,,,1,0,
9225130,08:24:34,08:24:34,1398,2,,,,505.11,0
9225130,08:25:08,08:25:08,6893,3,,,,720.89,0
9225130,08:26:05,08:26:05,1200,4,,,,1101.09,0
9225130,08:26:35,08:26:35,1201,5,,,,1285.84,0
9225130,08:27:22,08:27:22,1202,6,,,,1551.4,0
9225130,08:27:52,08:27:52,1203,7,,,,1738.52,0
9225130,08:28:55,08:28:55,1204,8,,,,2057.05,0
9225130,08:29:46,08:29:46,1205,9,,,,2313.67,0
9225130,08:30:31,08:30:31,1206,10,,,,2525.08,0
9225130,08:31:19,08:31:19,9590,11,,,,2729.34,0
9225130,08:32:18,08:32:18,1208,12,,,,3028.72,0
9225130,08:33:00,08:33:00,1209,13,,,,3265.01,
9225130,08:33:57,08:33:57,1210,14,,,,3499.54,0
9225130,08:34:24,08:34:24,1211,15,,,,3662.14,0
9225130,08:34:57,08:34:57,1212,16,,,,3846.33,0
9225130,08:35:28,08:35:28,1213,17,,,,3975.73,0
9225130,08:36:23,08:36:23,1214,18,,,,4182.75,0
9225130,08:37:31,08:37:31,1215,19,,,,4496.73,0
9225130,08:38:11,08:38:11,1216,20,,,,4687.81,0
9225130,08:38:40,08:38:40,1217,21,,,,4819.55,0
9225130,08:39:11,08:39:11,1218,22,,,,4977.53,0
9225130,08:40:00,08:40:00,1219,23,,,,5218.07,
9225130,08:40:33,08:40:33,1220,24,,,,5392.8,0
9225130,08:42:25,08:42:25,1221,25,,,,5990.25,0
9225130,08:43:24,08:43:24,1222,26,,,,6297.18,0
9225130,08:43:53,08:43:53,1223,27,,,,6454.16,0
9225130,08:44:59,08:44:59,1224,28,,,,6821.06,0
9225130,08:45:25,08:45:25,1225,29,,,,6937.78,0
9225130,08:47:00,08:47:00,1226,30,,,,7400.68,0
9225130,08:47:29,08:47:29,1227,31,,,,7531.22,0
9225130,08:48:00,08:48:00,6627,32,,,,7691.41,
9225130,08:49:16,08:49:16,1229,33,,,,8021,0
9225130,08:50:08,08:50:08,10386,34,,,,8251.94,0
9225130,08:51:19,08:51:19,1232,35,,,,8554.08,0
9225130,08:52:16,08:52:16,9568,36,,,,8804.67,0
9225130,08:53:12,08:53:12,10384,37,,,,9072.79,0
9225130,08:54:01,08:54:01,1236,38,,,,9286.3,0
9225130,08:55:01,08:55:01,1237,39,,,,9510.01,0
9225130,08:56:03,08:56:03,1238,40,,,,9768.63,0
9225130,08:58:17,08:58:17,1239,41,,,,10206.57,0
9225130,08:59:00,08:59:00,8640,42,,,,10388.58,
9225130,09:00:01,09:00:01,8669,43,,,,10555.36,0
9225130,09:01:27,09:01:27,1242,44,,,,10743.25,0
9225130,09:03:07,09:03:07,1244,45,,,,11029.55,0
9225130,09:04:32,09:04:32,1245,46,,,,11270.79,0
9225130,09:06:02,09:06:02,1246,47,,,,11523.22,0
9225130,09:07:00,09:07:00,9833,48,,,,11672.98,
9225130,09:12:20,09:12:20,2658,49,,,,12325.64,0
9225130,09:14:02,09:14:02,2659,50,,,,12545.8,0
9225130,09:16:00,09:16:00,9868,51,,,,12828.32,
9225130,09:18:06,09:18:06,2660,52,,,,13079.17,0
9225130,09:20:00,09:20:00,9929,53,,,,13370.99,
9225130,09:21:00,09:21:00,2663,54,,,,13636.23,0
9225130,09:22:56,09:22:56,8983,55,,,,14133.67,0
9225130,09:24:00,09:24:00,9870,56,,,,14414.74,
9225130,09:25:39,09:25:39,2321,57,,,,14699.33,0
9225130,09:27:51,09:27:51,10027,58,,,,15067.57,0
9225130,09:29:49,09:29:49,2667,59,,,,15394.06,0
9225130,09:32:06,09:32:06,2669,60,,,,15811.33,0
9225130,09:33:50,09:33:50,2670,61,,,,16062.71,0
9225130,09:37:00,09:37:00,9944,62,,1,,16768.6,
9333020,13:22:00,13:22:00,9961,1,,,1,0,
9333020,13:23:44,13:23:44,1398,2,,,,505.11,0
9333020,13:24:21,13:24:21,6893,3,,,,720.89,0
9333020,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333020,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333020,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333020,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333020,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333020,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333020,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333020,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333020,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333020,13:33:00,13:33:00,1209,13,,,,3265.01,
9333020,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333020,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333020,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333020,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333020,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333020,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333020,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333020,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333020,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333020,13:39:00,13:39:00,1219,23,,,,5218.07,
9333020,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333020,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333020,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333020,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333020,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333020,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333020,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333020,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333020,13:47:00,13:47:00,6627,32,,,,7691.41,
9333020,13:48:16,13:48:16,1229,33,,,,8021,0
9333020,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333020,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333020,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333020,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333020,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333020,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333020,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333020,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333020,13:58:00,13:58:00,8640,42,,,,10388.58,
9333020,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333020,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333020,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333020,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333020,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333020,14:08:00,14:08:00,9833,48,,,,11672.98,
9333020,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333020,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333020,14:14:00,14:14:00,9868,51,,,,12828.32,
9333020,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333020,14:18:00,14:18:00,9929,53,,,,13370.99,
9333020,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333020,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333020,14:22:00,14:22:00,9870,56,,,,14414.74,
9333020,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333020,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333020,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333020,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333020,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333020,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333030,13:22:00,13:22:00,9961,1,,,1,0,
9333030,13:23:44,13:23:44,1398,2,,,,505.11,0
9333030,13:24:21,13:24:21,6893,3,,,,720.89,0
9333030,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333030,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333030,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333030,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333030,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333030,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333030,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333030,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333030,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333030,13:33:00,13:33:00,1209,13,,,,3265.01,
9333030,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333030,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333030,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333030,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333030,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333030,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333030,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333030,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333030,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333030,13:39:00,13:39:00,1219,23,,,,5218.07,
9333030,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333030,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333030,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333030,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333030,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333030,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333030,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333030,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333030,13:47:00,13:47:00,6627,32,,,,7691.41,
9333030,13:48:16,13:48:16,1229,33,,,,8021,0
9333030,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333030,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333030,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333030,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333030,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333030,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333030,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333030,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333030,13:58:00,13:58:00,8640,42,,,,10388.58,
9333030,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333030,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333030,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333030,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333030,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333030,14:08:00,14:08:00,9833,48,,,,11672.98,
9333030,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333030,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333030,14:14:00,14:14:00,9868,51,,,,12828.32,
9333030,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333030,14:18:00,14:18:00,9929,53,,,,13370.99,
9333030,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333030,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333030,14:22:00,14:22:00,9870,56,,,,14414.74,
9333030,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333030,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333030,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333030,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333030,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333030,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333040,13:22:00,13:22:00,9961,1,,,1,0,
9333040,13:23:44,13:23:44,1398,2,,,,505.11,0
9333040,13:24:21,13:24:21,6893,3,,,,720.89,0
9333040,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333040,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333040,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333040,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333040,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333040,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333040,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333040,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333040,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333040,13:33:00,13:33:00,1209,13,,,,3265.01,
9333040,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333040,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333040,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333040,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333040,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333040,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333040,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333040,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333040,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333040,13:39:00,13:39:00,1219,23,,,,5218.07,
9333040,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333040,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333040,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333040,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333040,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333040,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333040,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333040,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333040,13:47:00,13:47:00,6627,32,,,,7691.41,
9333040,13:48:16,13:48:16,1229,33,,,,8021,0
9333040,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333040,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333040,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333040,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333040,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333040,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333040,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333040,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333040,13:58:00,13:58:00,8640,42,,,,10388.58,
9333040,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333040,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333040,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333040,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333040,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333040,14:08:00,14:08:00,9833,48,,,,11672.98,
9333040,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333040,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333040,14:14:00,14:14:00,9868,51,,,,12828.32,
9333040,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333040,14:18:00,14:18:00,9929,53,,,,13370.99,
9333040,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333040,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333040,14:22:00,14:22:00,9870,56,,,,14414.74,
9333040,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333040,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333040,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333040,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333040,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333040,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333050,13:22:00,13:22:00,9961,1,,,1,0,
9333050,13:23:44,13:23:44,1398,2,,,,505.11,0
9333050,13:24:21,13:24:21,6893,3,,,,720.89,0
9333050,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333050,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333050,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333050,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333050,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333050,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333050,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333050,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333050,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333050,13:33:00,13:33:00,1209,13,,,,3265.01,
9333050,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333050,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333050,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333050,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333050,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333050,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333050,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333050,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333050,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333050,13:39:00,13:39:00,1219,23,,,,5218.07,
9333050,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333050,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333050,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333050,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333050,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333050,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333050,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333050,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333050,13:47:00,13:47:00,6627,32,,,,7691.41,
9333050,13:48:16,13:48:16,1229,33,,,,8021,0
9333050,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333050,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333050,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333050,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333050,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333050,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333050,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333050,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333050,13:58:00,13:58:00,8640,42,,,,10388.58,
9333050,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333050,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333050,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333050,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333050,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333050,14:08:00,14:08:00,9833,48,,,,11672.98,
9333050,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333050,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333050,14:14:00,14:14:00,9868,51,,,,12828.32,
9333050,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333050,14:18:00,14:18:00,9929,53,,,,13370.99,
9333050,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333050,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333050,14:22:00,14:22:00,9870,56,,,,14414.74,
9333050,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333050,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333050,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333050,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333050,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333050,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333060,13:22:00,13:22:00,9961,1,,,1,0,
9333060,13:23:44,13:23:44,1398,2,,,,505.11,0
9333060,13:24:21,13:24:21,6893,3,,,,720.89,0
9333060,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333060,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333060,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333060,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333060,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333060,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333060,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333060,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333060,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333060,13:33:00,13:33:00,1209,13,,,,3265.01,
9333060,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333060,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333060,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333060,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333060,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333060,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333060,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333060,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333060,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333060,13:39:00,13:39:00,1219,23,,,,5218.07,
9333060,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333060,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333060,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333060,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333060,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333060,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333060,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333060,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333060,13:47:00,13:47:00,6627,32,,,,7691.41,
9333060,13:48:16,13:48:16,1229,33,,,,8021,0
9333060,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333060,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333060,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333060,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333060,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333060,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333060,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333060,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333060,13:58:00,13:58:00,8640,42,,,,10388.58,
9333060,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333060,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333060,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333060,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333060,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333060,14:08:00,14:08:00,9833,48,,,,11672.98,
9333060,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333060,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333060,14:14:00,14:14:00,9868,51,,,,12828.32,
9333060,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333060,14:18:00,14:18:00,9929,53,,,,13370.99,
9333060,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333060,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333060,14:22:00,14:22:00,9870,56,,,,14414.74,
9333060,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333060,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333060,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333060,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333060,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333060,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333080,13:22:00,13:22:00,9961,1,,,1,0,
9333080,13:23:44,13:23:44,1398,2,,,,505.11,0
9333080,13:24:21,13:24:21,6893,3,,,,720.89,0
9333080,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333080,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333080,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333080,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333080,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333080,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333080,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333080,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333080,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333080,13:33:00,13:33:00,1209,13,,,,3265.01,
9333080,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333080,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333080,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333080,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333080,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333080,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333080,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333080,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333080,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333080,13:39:00,13:39:00,1219,23,,,,5218.07,
9333080,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333080,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333080,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333080,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333080,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333080,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333080,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333080,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333080,13:47:00,13:47:00,6627,32,,,,7691.41,
9333080,13:48:16,13:48:16,1229,33,,,,8021,0
9333080,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333080,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333080,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333080,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333080,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333080,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333080,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333080,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333080,13:58:00,13:58:00,8640,42,,,,10388.58,
9333080,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333080,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333080,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333080,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333080,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333080,14:08:00,14:08:00,9833,48,,,,11672.98,
9333080,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333080,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333080,14:14:00,14:14:00,9868,51,,,,12828.32,
9333080,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333080,14:18:00,14:18:00,9929,53,,,,13370.99,
9333080,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333080,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333080,14:22:00,14:22:00,9870,56,,,,14414.74,
9333080,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333080,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333080,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333080,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333080,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333080,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333090,13:22:00,13:22:00,9961,1,,,1,0,
9333090,13:23:44,13:23:44,1398,2,,,,505.11,0
9333090,13:24:21,13:24:21,6893,3,,,,720.89,0
9333090,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333090,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333090,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333090,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333090,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333090,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333090,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333090,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333090,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333090,13:33:00,13:33:00,1209,13,,,,3265.01,
9333090,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333090,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333090,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333090,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333090,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333090,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333090,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333090,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333090,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333090,13:39:00,13:39:00,1219,23,,,,5218.07,
9333090,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333090,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333090,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333090,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333090,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333090,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333090,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333090,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333090,13:47:00,13:47:00,6627,32,,,,7691.41,
9333090,13:48:16,13:48:16,1229,33,,,,8021,0
9333090,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333090,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333090,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333090,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333090,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333090,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333090,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333090,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333090,13:58:00,13:58:00,8640,42,,,,10388.58,
9333090,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333090,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333090,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333090,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333090,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333090,14:08:00,14:08:00,9833,48,,,,11672.98,
9333090,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333090,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333090,14:14:00,14:14:00,9868,51,,,,12828.32,
9333090,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333090,14:18:00,14:18:00,9929,53,,,,13370.99,
9333090,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333090,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333090,14:22:00,14:22:00,9870,56,,,,14414.74,
9333090,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333090,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333090,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333090,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333090,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333090,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333100,13:22:00,13:22:00,9961,1,,,1,0,
9333100,13:23:44,13:23:44,1398,2,,,,505.11,0
9333100,13:24:21,13:24:21,6893,3,,,,720.89,0
9333100,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333100,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333100,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333100,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333100,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333100,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333100,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333100,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333100,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333100,13:33:00,13:33:00,1209,13,,,,3265.01,
9333100,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333100,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333100,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333100,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333100,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333100,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333100,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333100,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333100,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333100,13:39:00,13:39:00,1219,23,,,,5218.07,
9333100,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333100,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333100,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333100,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333100,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333100,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333100,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333100,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333100,13:47:00,13:47:00,6627,32,,,,7691.41,
9333100,13:48:16,13:48:16,1229,33,,,,8021,0
9333100,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333100,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333100,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333100,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333100,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333100,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333100,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333100,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333100,13:58:00,13:58:00,8640,42,,,,10388.58,
9333100,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333100,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333100,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333100,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333100,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333100,14:08:00,14:08:00,9833,48,,,,11672.98,
9333100,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333100,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333100,14:14:00,14:14:00,9868,51,,,,12828.32,
9333100,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333100,14:18:00,14:18:00,9929,53,,,,13370.99,
9333100,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333100,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333100,14:22:00,14:22:00,9870,56,,,,14414.74,
9333100,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333100,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333100,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333100,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333100,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333100,14:37:00,14:37:00,9944,62,,1,,16768.6,
9333130,13:22:00,13:22:00,9961,1,,,1,0,
9333130,13:23:44,13:23:44,1398,2,,,,505.11,0
9333130,13:24:21,13:24:21,6893,3,,,,720.89,0
9333130,13:25:24,13:25:24,1200,4,,,,1101.09,0
9333130,13:25:56,13:25:56,1201,5,,,,1285.84,0
9333130,13:26:48,13:26:48,1202,6,,,,1551.4,0
9333130,13:27:21,13:27:21,1203,7,,,,1738.52,0
9333130,13:28:30,13:28:30,1204,8,,,,2057.05,0
9333130,13:29:27,13:29:27,1205,9,,,,2313.67,0
9333130,13:30:17,13:30:17,1206,10,,,,2525.08,0
9333130,13:31:09,13:31:09,9590,11,,,,2729.34,0
9333130,13:32:14,13:32:14,1208,12,,,,3028.72,0
9333130,13:33:00,13:33:00,1209,13,,,,3265.01,
9333130,13:33:49,13:33:49,1210,14,,,,3499.54,0
9333130,13:34:12,13:34:12,1211,15,,,,3662.14,0
9333130,13:34:40,13:34:40,1212,16,,,,3846.33,0
9333130,13:35:06,13:35:06,1213,17,,,,3975.73,0
9333130,13:35:54,13:35:54,1214,18,,,,4182.75,0
9333130,13:36:53,13:36:53,1215,19,,,,4496.73,0
9333130,13:37:27,13:37:27,1216,20,,,,4687.81,0
9333130,13:37:51,13:37:51,1217,21,,,,4819.55,0
9333130,13:38:18,13:38:18,1218,22,,,,4977.53,0
9333130,13:39:00,13:39:00,1219,23,,,,5218.07,
9333130,13:39:33,13:39:33,1220,24,,,,5392.8,0
9333130,13:41:25,13:41:25,1221,25,,,,5990.25,0
9333130,13:42:24,13:42:24,1222,26,,,,6297.18,0
9333130,13:42:53,13:42:53,1223,27,,,,6454.16,0
9333130,13:43:59,13:43:59,1224,28,,,,6821.06,0
9333130,13:44:25,13:44:25,1225,29,,,,6937.78,0
9333130,13:46:00,13:46:00,1226,30,,,,7400.68,0
9333130,13:46:29,13:46:29,1227,31,,,,7531.22,0
9333130,13:47:00,13:47:00,6627,32,,,,7691.41,
9333130,13:48:16,13:48:16,1229,33,,,,8021,0
9333130,13:49:08,13:49:08,10386,34,,,,8251.94,0
9333130,13:50:19,13:50:19,1232,35,,,,8554.08,0
9333130,13:51:16,13:51:16,9568,36,,,,8804.67,0
9333130,13:52:12,13:52:12,10384,37,,,,9072.79,0
9333130,13:53:01,13:53:01,1236,38,,,,9286.3,0
9333130,13:54:01,13:54:01,1237,39,,,,9510.01,0
9333130,13:55:03,13:55:03,1238,40,,,,9768.63,0
9333130,13:57:17,13:57:17,1239,41,,,,10206.57,0
9333130,13:58:00,13:58:00,8640,42,,,,10388.58,
9333130,13:59:17,13:59:17,8669,43,,,,10555.36,0
9333130,14:01:04,14:01:04,1242,44,,,,10743.25,0
9333130,14:03:08,14:03:08,1244,45,,,,11029.55,0
9333130,14:04:55,14:04:55,1245,46,,,,11270.79,0
9333130,14:06:48,14:06:48,1246,47,,,,11523.22,0
9333130,14:08:00,14:08:00,9833,48,,,,11672.98,
9333130,14:11:33,14:11:33,2658,49,,,,12325.64,0
9333130,14:12:41,14:12:41,2659,50,,,,12545.8,0
9333130,14:14:00,14:14:00,9868,51,,,,12828.32,
9333130,14:16:06,14:16:06,2660,52,,,,13079.17,0
9333130,14:18:00,14:18:00,9929,53,,,,13370.99,
9333130,14:19:00,14:19:00,2663,54,,,,13636.23,0
9333130,14:20:56,14:20:56,8983,55,,,,14133.67,0
9333130,14:22:00,14:22:00,9870,56,,,,14414.74,
9333130,14:23:54,14:23:54,2321,57,,,,14699.33,0
9333130,14:26:27,14:26:27,10027,58,,,,15067.57,0
9333130,14:28:43,14:28:43,2667,59,,,,15394.06,0
9333130,14:31:21,14:31:21,2669,60,,,,15811.33,0
9333130,14:33:21,14:33:21,2670,61,,,,16062.71,0
9333130,14:37:00,14:37:00,9944,62,,1,,16768.6,
9540070,21:44:00,21:44:00,9961,1,,,1,0,
9540070,21:45:15,21:45:15,1398,2,,,,505.11,0
9540070,21:45:42,21:45:42,6893,3,,,,720.89,0
9540070,21:46:28,21:46:28,1200,4,,,,1101.09,0
9540070,21:46:52,21:46:52,1201,5,,,,1285.84,0
9540070,21:47:30,21:47:30,1202,6,,,,1551.4,0
9540070,21:47:53,21:47:53,1203,7,,,,1738.52,0
9540070,21:48:44,21:48:44,1204,8,,,,2057.05,0
9540070,21:49:25,21:49:25,1205,9,,,,2313.67,0
9540070,21:50:01,21:50:01,1206,10,,,,2525.08,0
9540070,21:50:39,21:50:39,9590,11,,,,2729.34,0
9540070,21:51:26,21:51:26,1208,12,,,,3028.72,0
9540070,21:52:00,21:52:00,1209,13,,,,3265.01,
9540070,21:52:32,21:52:32,1210,14,,,,3499.54,0
9540070,21:52:48,21:52:48,1211,15,,,,3662.14,0
9540070,21:53:06,21:53:06,1212,16,,,,3846.33,0
9540070,21:53:24,21:53:24,1213,17,,,,3975.73,0
9540070,21:53:56,21:53:56,1214,18,,,,4182.75,0
9540070,21:54:35,21:54:35,1215,19,,,,4496.73,0
9540070,21:54:58,21:54:58,1216,20,,,,4687.81,0
9540070,21:55:14,21:55:14,1217,21,,,,4819.55,0
9540070,21:55:32,21:55:32,1218,22,,,,4977.53,0
9540070,21:56:00,21:56:00,1219,23,,,,5218.07,
9540070,21:56:20,21:56:20,1220,24,,,,5392.8,0
9540070,21:57:30,21:57:30,1221,25,,,,5990.25,0
9540070,21:58:07,21:58:07,1222,26,,,,6297.18,0
9540070,21:58:25,21:58:25,1223,27,,,,6454.16,0
9540070,21:59:07,21:59:07,1224,28,,,,6821.06,0
9540070,21:59:23,21:59:23,1225,29,,,,6937.78,0
9540070,22:00:22,22:00:22,1226,30,,,,7400.68,0
9540070,22:00:40,22:00:40,1227,31,,,,7531.22,0
9540070,22:01:00,22:01:00,6627,32,,,,7691.41,
9540070,22:01:55,22:01:55,1229,33,,,,8021,0
9540070,22:02:33,22:02:33,10386,34,,,,8251.94,0
9540070,22:03:24,22:03:24,1232,35,,,,8554.08,0
9540070,22:04:06,22:04:06,9568,36,,,,8804.67,0
9540070,22:04:47,22:04:47,10384,37,,,,9072.79,0
9540070,22:05:22,22:05:22,1236,38,,,,9286.3,0
9540070,22:06:06,22:06:06,1237,39,,,,9510.01,0
9540070,22:06:51,22:06:51,1238,40,,,,9768.63,0
9540070,22:08:28,22:08:28,1239,41,,,,10206.57,0
9540070,22:09:00,22:09:00,8640,42,,,,10388.58,
9540070,22:09:46,22:09:46,8669,43,,,,10555.36,0
9540070,22:10:50,22:10:50,1242,44,,,,10743.25,0
9540070,22:12:05,22:12:05,1244,45,,,,11029.55,0
9540070,22:13:09,22:13:09,1245,46,,,,11270.79,0
9540070,22:14:17,22:14:17,1246,47,,,,11523.22,0
9540070,22:15:00,22:15:00,9833,48,,,,11672.98,
9540070,22:17:22,22:17:22,2658,49,,,,12325.64,0
9540070,22:18:07,22:18:07,2659,50,,,,12545.8,0
9540070,22:19:00,22:19:00,9868,51,,,,12828.32,
9540070,22:20:03,22:20:03,2660,52,,,,13079.17,0
9540070,22:21:00,22:21:00,9929,53,,,,13370.99,
9540070,22:22:00,22:22:00,2663,54,,,,13636.23,0
9540070,22:23:56,22:23:56,8983,55,,,,14133.67,0
9540070,22:25:00,22:25:00,9870,56,,,,14414.74,
9540070,22:25:45,22:25:45,2321,57,,,,14699.33,0
9540070,22:26:46,22:26:46,10027,58,,,,15067.57,0
9540070,22:27:41,22:27:41,2667,59,,,,15394.06,0
9540070,22:28:44,22:28:44,2669,60,,,,15811.33,0
9540070,22:29:32,22:29:32,2670,61,,,,16062.71,0
9540070,22:31:00,22:31:00,9944,62,,1,,16768.6,
9540110,21:44:00,21:44:00,9961,1,,,1,0,
9540110,21:45:15,21:45:15,1398,2,,,,505.11,0
9540110,21:45:42,21:45:42,6893,3,,,,720.89,0
9540110,21:46:28,21:46:28,1200,4,,,,1101.09,0
9540110,21:46:52,21:46:52,1201,5,,,,1285.84,0
9540110,21:47:30,21:47:30,1202,6,,,,1551.4,0
9540110,21:47:53,21:47:53,1203,7,,,,1738.52,0
9540110,21:48:44,21:48:44,1204,8,,,,2057.05,0
9540110,21:49:25,21:49:25,1205,9,,,,2313.67,0
9540110,21:50:01,21:50:01,1206,10,,,,2525.08,0
9540110,21:50:39,21:50:39,9590,11,,,,2729.34,0
9540110,21:51:26,21:51:26,1208,12,,,,3028.72,0
9540110,21:52:00,21:52:00,1209,13,,,,3265.01,
9540110,21:52:32,21:52:32,1210,14,,,,3499.54,0
9540110,21:52:48,21:52:48,1211,15,,,,3662.14,0
9540110,21:53:06,21:53:06,1212,16,,,,3846.33,0
9540110,21:53:24,21:53:24,1213,17,,,,3975.73,0
9540110,21:53:56,21:53:56,1214,18,,,,4182.75,0
9540110,21:54:35,21:54:35,1215,19,,,,4496.73,0
9540110,21:54:58,21:54:58,1216,20,,,,4687.81,0
9540110,21:55:14,21:55:14,1217,21,,,,4819.55,0
9540110,21:55:32,21:55:32,1218,22,,,,4977.53,0
9540110,21:56:00,21:56:00,1219,23,,,,5218.07,
9540110,21:56:20,21:56:20,1220,24,,,,5392.8,0
9540110,21:57:30,21:57:30,1221,25,,,,5990.25,0
9540110,21:58:07,21:58:07,1222,26,,,,6297.18,0
9540110,21:58:25,21:58:25,1223,27,,,,6454.16,0
9540110,21:59:07,21:59:07,1224,28,,,,6821.06,0
9540110,21:59:23,21:59:23,1225,29,,,,6937.78,0
9540110,22:00:22,22:00:22,1226,30,,,,7400.68,0
9540110,22:00:40,22:00:40,1227,31,,,,7531.22,0
9540110,22:01:00,22:01:00,6627,32,,,,7691.41,
9540110,22:01:55,22:01:55,1229,33,,,,8021,0
9540110,22:02:33,22:02:33,10386,34,,,,8251.94,0
9540110,22:03:24,22:03:24,1232,35,,,,8554.08,0
9540110,22:04:06,22:04:06,9568,36,,,,8804.67,0
9540110,22:04:47,22:04:47,10384,37,,,,9072.79,0
9540110,22:05:22,22:05:22,1236,38,,,,9286.3,0
9540110,22:06:06,22:06:06,1237,39,,,,9510.01,0
9540110,22:06:51,22:06:51,1238,40,,,,9768.63,0
9540110,22:08:28,22:08:28,1239,41,,,,10206.57,0
9540110,22:09:00,22:09:00,8640,42,,,,10388.58,
9540110,22:09:46,22:09:46,8669,43,,,,10555.36,0
9540110,22:10:50,22:10:50,1242,44,,,,10743.25,0
9540110,22:12:05,22:12:05,1244,45,,,,11029.55,0
9540110,22:13:09,22:13:09,1245,46,,,,11270.79,0
9540110,22:14:17,22:14:17,1246,47,,,,11523.22,0
9540110,22:15:00,22:15:00,9833,48,,,,11672.98,
9540110,22:17:22,22:17:22,2658,49,,,,12325.64,0
9540110,22:18:07,22:18:07,2659,50,,,,12545.8,0
9540110,22:19:00,22:19:00,9868,51,,,,12828.32,
9540110,22:20:03,22:20:03,2660,52,,,,13079.17,0
9540110,22:21:00,22:21:00,9929,53,,,,13370.99,
9540110,22:22:00,22:22:00,2663,54,,,,13636.23,0
9540110,22:23:56,22:23:56,8983,55,,,,14133.67,0
9540110,22:25:00,22:25:00,9870,56,,,,14414.74,
9540110,22:25:45,22:25:45,2321,57,,,,14699.33,0
9540110,22:26:46,22:26:46,10027,58,,,,15067.57,0
9540110,22:27:41,22:27:41,2667,59,,,,15394.06,0
9540110,22:28:44,22:28:44,2669,60,,,,15811.33,0
9540110,22:29:32,22:29:32,2670,61,,,,16062.71,0
9540110,22:31:00,22:31:00,9944,62,,1,,16768.6,
9653020,10:06:00,10:06:00,9961,1,,,1,0,
9653020,10:07:34,10:07:34,1398,2,,,,505.11,0
9653020,10:08:08,10:08:08,6893,3,,,,720.89,0
9653020,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653020,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653020,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653020,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653020,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653020,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653020,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653020,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653020,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653020,10:16:00,10:16:00,1209,13,,,,3265.01,
9653020,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653020,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653020,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653020,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653020,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653020,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653020,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653020,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653020,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653020,10:21:00,10:21:00,1219,23,,,,5218.07,
9653020,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653020,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653020,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653020,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653020,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653020,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653020,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653020,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653020,10:28:00,10:28:00,6627,32,,,,7691.41,
9653020,10:29:16,10:29:16,1229,33,,,,8021,0
9653020,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653020,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653020,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653020,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653020,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653020,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653020,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653020,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653020,10:39:00,10:39:00,8640,42,,,,10388.58,
9653020,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653020,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653020,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653020,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653020,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653020,10:46:00,10:46:00,9833,48,,,,11672.98,
9653020,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653020,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653020,10:52:00,10:52:00,9868,51,,,,12828.32,
9653020,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653020,10:56:00,10:56:00,9929,53,,,,13370.99,
9653020,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653020,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653020,11:00:00,11:00:00,9870,56,,,,14414.74,
9653020,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653020,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653020,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653020,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653020,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653020,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653030,10:06:00,10:06:00,9961,1,,,1,0,
9653030,10:07:34,10:07:34,1398,2,,,,505.11,0
9653030,10:08:08,10:08:08,6893,3,,,,720.89,0
9653030,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653030,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653030,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653030,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653030,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653030,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653030,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653030,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653030,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653030,10:16:00,10:16:00,1209,13,,,,3265.01,
9653030,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653030,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653030,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653030,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653030,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653030,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653030,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653030,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653030,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653030,10:21:00,10:21:00,1219,23,,,,5218.07,
9653030,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653030,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653030,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653030,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653030,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653030,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653030,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653030,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653030,10:28:00,10:28:00,6627,32,,,,7691.41,
9653030,10:29:16,10:29:16,1229,33,,,,8021,0
9653030,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653030,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653030,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653030,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653030,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653030,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653030,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653030,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653030,10:39:00,10:39:00,8640,42,,,,10388.58,
9653030,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653030,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653030,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653030,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653030,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653030,10:46:00,10:46:00,9833,48,,,,11672.98,
9653030,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653030,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653030,10:52:00,10:52:00,9868,51,,,,12828.32,
9653030,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653030,10:56:00,10:56:00,9929,53,,,,13370.99,
9653030,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653030,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653030,11:00:00,11:00:00,9870,56,,,,14414.74,
9653030,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653030,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653030,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653030,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653030,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653030,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653040,10:06:00,10:06:00,9961,1,,,1,0,
9653040,10:07:34,10:07:34,1398,2,,,,505.11,0
9653040,10:08:08,10:08:08,6893,3,,,,720.89,0
9653040,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653040,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653040,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653040,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653040,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653040,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653040,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653040,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653040,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653040,10:16:00,10:16:00,1209,13,,,,3265.01,
9653040,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653040,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653040,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653040,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653040,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653040,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653040,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653040,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653040,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653040,10:21:00,10:21:00,1219,23,,,,5218.07,
9653040,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653040,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653040,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653040,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653040,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653040,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653040,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653040,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653040,10:28:00,10:28:00,6627,32,,,,7691.41,
9653040,10:29:16,10:29:16,1229,33,,,,8021,0
9653040,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653040,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653040,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653040,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653040,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653040,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653040,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653040,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653040,10:39:00,10:39:00,8640,42,,,,10388.58,
9653040,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653040,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653040,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653040,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653040,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653040,10:46:00,10:46:00,9833,48,,,,11672.98,
9653040,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653040,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653040,10:52:00,10:52:00,9868,51,,,,12828.32,
9653040,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653040,10:56:00,10:56:00,9929,53,,,,13370.99,
9653040,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653040,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653040,11:00:00,11:00:00,9870,56,,,,14414.74,
9653040,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653040,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653040,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653040,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653040,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653040,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653050,10:06:00,10:06:00,9961,1,,,1,0,
9653050,10:07:34,10:07:34,1398,2,,,,505.11,0
9653050,10:08:08,10:08:08,6893,3,,,,720.89,0
9653050,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653050,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653050,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653050,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653050,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653050,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653050,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653050,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653050,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653050,10:16:00,10:16:00,1209,13,,,,3265.01,
9653050,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653050,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653050,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653050,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653050,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653050,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653050,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653050,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653050,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653050,10:21:00,10:21:00,1219,23,,,,5218.07,
9653050,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653050,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653050,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653050,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653050,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653050,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653050,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653050,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653050,10:28:00,10:28:00,6627,32,,,,7691.41,
9653050,10:29:16,10:29:16,1229,33,,,,8021,0
9653050,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653050,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653050,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653050,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653050,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653050,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653050,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653050,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653050,10:39:00,10:39:00,8640,42,,,,10388.58,
9653050,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653050,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653050,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653050,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653050,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653050,10:46:00,10:46:00,9833,48,,,,11672.98,
9653050,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653050,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653050,10:52:00,10:52:00,9868,51,,,,12828.32,
9653050,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653050,10:56:00,10:56:00,9929,53,,,,13370.99,
9653050,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653050,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653050,11:00:00,11:00:00,9870,56,,,,14414.74,
9653050,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653050,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653050,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653050,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653050,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653050,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653060,10:06:00,10:06:00,9961,1,,,1,0,
9653060,10:07:34,10:07:34,1398,2,,,,505.11,0
9653060,10:08:08,10:08:08,6893,3,,,,720.89,0
9653060,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653060,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653060,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653060,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653060,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653060,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653060,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653060,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653060,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653060,10:16:00,10:16:00,1209,13,,,,3265.01,
9653060,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653060,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653060,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653060,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653060,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653060,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653060,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653060,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653060,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653060,10:21:00,10:21:00,1219,23,,,,5218.07,
9653060,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653060,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653060,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653060,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653060,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653060,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653060,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653060,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653060,10:28:00,10:28:00,6627,32,,,,7691.41,
9653060,10:29:16,10:29:16,1229,33,,,,8021,0
9653060,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653060,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653060,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653060,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653060,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653060,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653060,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653060,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653060,10:39:00,10:39:00,8640,42,,,,10388.58,
9653060,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653060,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653060,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653060,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653060,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653060,10:46:00,10:46:00,9833,48,,,,11672.98,
9653060,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653060,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653060,10:52:00,10:52:00,9868,51,,,,12828.32,
9653060,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653060,10:56:00,10:56:00,9929,53,,,,13370.99,
9653060,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653060,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653060,11:00:00,11:00:00,9870,56,,,,14414.74,
9653060,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653060,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653060,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653060,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653060,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653060,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653080,10:06:00,10:06:00,9961,1,,,1,0,
9653080,10:07:34,10:07:34,1398,2,,,,505.11,0
9653080,10:08:08,10:08:08,6893,3,,,,720.89,0
9653080,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653080,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653080,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653080,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653080,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653080,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653080,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653080,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653080,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653080,10:16:00,10:16:00,1209,13,,,,3265.01,
9653080,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653080,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653080,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653080,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653080,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653080,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653080,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653080,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653080,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653080,10:21:00,10:21:00,1219,23,,,,5218.07,
9653080,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653080,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653080,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653080,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653080,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653080,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653080,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653080,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653080,10:28:00,10:28:00,6627,32,,,,7691.41,
9653080,10:29:16,10:29:16,1229,33,,,,8021,0
9653080,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653080,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653080,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653080,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653080,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653080,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653080,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653080,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653080,10:39:00,10:39:00,8640,42,,,,10388.58,
9653080,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653080,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653080,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653080,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653080,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653080,10:46:00,10:46:00,9833,48,,,,11672.98,
9653080,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653080,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653080,10:52:00,10:52:00,9868,51,,,,12828.32,
9653080,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653080,10:56:00,10:56:00,9929,53,,,,13370.99,
9653080,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653080,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653080,11:00:00,11:00:00,9870,56,,,,14414.74,
9653080,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653080,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653080,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653080,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653080,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653080,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653090,10:06:00,10:06:00,9961,1,,,1,0,
9653090,10:07:34,10:07:34,1398,2,,,,505.11,0
9653090,10:08:08,10:08:08,6893,3,,,,720.89,0
9653090,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653090,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653090,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653090,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653090,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653090,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653090,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653090,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653090,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653090,10:16:00,10:16:00,1209,13,,,,3265.01,
9653090,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653090,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653090,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653090,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653090,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653090,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653090,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653090,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653090,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653090,10:21:00,10:21:00,1219,23,,,,5218.07,
9653090,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653090,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653090,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653090,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653090,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653090,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653090,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653090,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653090,10:28:00,10:28:00,6627,32,,,,7691.41,
9653090,10:29:16,10:29:16,1229,33,,,,8021,0
9653090,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653090,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653090,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653090,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653090,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653090,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653090,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653090,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653090,10:39:00,10:39:00,8640,42,,,,10388.58,
9653090,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653090,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653090,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653090,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653090,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653090,10:46:00,10:46:00,9833,48,,,,11672.98,
9653090,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653090,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653090,10:52:00,10:52:00,9868,51,,,,12828.32,
9653090,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653090,10:56:00,10:56:00,9929,53,,,,13370.99,
9653090,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653090,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653090,11:00:00,11:00:00,9870,56,,,,14414.74,
9653090,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653090,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653090,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653090,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653090,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653090,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653100,10:06:00,10:06:00,9961,1,,,1,0,
9653100,10:07:34,10:07:34,1398,2,,,,505.11,0
9653100,10:08:08,10:08:08,6893,3,,,,720.89,0
9653100,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653100,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653100,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653100,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653100,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653100,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653100,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653100,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653100,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653100,10:16:00,10:16:00,1209,13,,,,3265.01,
9653100,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653100,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653100,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653100,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653100,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653100,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653100,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653100,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653100,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653100,10:21:00,10:21:00,1219,23,,,,5218.07,
9653100,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653100,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653100,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653100,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653100,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653100,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653100,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653100,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653100,10:28:00,10:28:00,6627,32,,,,7691.41,
9653100,10:29:16,10:29:16,1229,33,,,,8021,0
9653100,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653100,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653100,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653100,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653100,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653100,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653100,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653100,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653100,10:39:00,10:39:00,8640,42,,,,10388.58,
9653100,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653100,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653100,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653100,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653100,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653100,10:46:00,10:46:00,9833,48,,,,11672.98,
9653100,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653100,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653100,10:52:00,10:52:00,9868,51,,,,12828.32,
9653100,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653100,10:56:00,10:56:00,9929,53,,,,13370.99,
9653100,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653100,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653100,11:00:00,11:00:00,9870,56,,,,14414.74,
9653100,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653100,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653100,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653100,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653100,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653100,11:13:00,11:13:00,9944,62,,1,,16768.6,
9653130,10:06:00,10:06:00,9961,1,,,1,0,
9653130,10:07:34,10:07:34,1398,2,,,,505.11,0
9653130,10:08:08,10:08:08,6893,3,,,,720.89,0
9653130,10:09:05,10:09:05,1200,4,,,,1101.09,0
9653130,10:09:35,10:09:35,1201,5,,,,1285.84,0
9653130,10:10:22,10:10:22,1202,6,,,,1551.4,0
9653130,10:10:52,10:10:52,1203,7,,,,1738.52,0
9653130,10:11:55,10:11:55,1204,8,,,,2057.05,0
9653130,10:12:46,10:12:46,1205,9,,,,2313.67,0
9653130,10:13:31,10:13:31,1206,10,,,,2525.08,0
9653130,10:14:19,10:14:19,9590,11,,,,2729.34,0
9653130,10:15:18,10:15:18,1208,12,,,,3028.72,0
9653130,10:16:00,10:16:00,1209,13,,,,3265.01,
9653130,10:16:41,10:16:41,1210,14,,,,3499.54,0
9653130,10:17:00,10:17:00,1211,15,,,,3662.14,0
9653130,10:17:23,10:17:23,1212,16,,,,3846.33,0
9653130,10:17:45,10:17:45,1213,17,,,,3975.73,0
9653130,10:18:25,10:18:25,1214,18,,,,4182.75,0
9653130,10:19:14,10:19:14,1215,19,,,,4496.73,0
9653130,10:19:42,10:19:42,1216,20,,,,4687.81,0
9653130,10:20:03,10:20:03,1217,21,,,,4819.55,0
9653130,10:20:25,10:20:25,1218,22,,,,4977.53,0
9653130,10:21:00,10:21:00,1219,23,,,,5218.07,
9653130,10:21:28,10:21:28,1220,24,,,,5392.8,0
9653130,10:23:07,10:23:07,1221,25,,,,5990.25,0
9653130,10:23:59,10:23:59,1222,26,,,,6297.18,0
9653130,10:24:24,10:24:24,1223,27,,,,6454.16,0
9653130,10:25:22,10:25:22,1224,28,,,,6821.06,0
9653130,10:25:45,10:25:45,1225,29,,,,6937.78,0
9653130,10:27:07,10:27:07,1226,30,,,,7400.68,0
9653130,10:27:33,10:27:33,1227,31,,,,7531.22,0
9653130,10:28:00,10:28:00,6627,32,,,,7691.41,
9653130,10:29:16,10:29:16,1229,33,,,,8021,0
9653130,10:30:08,10:30:08,10386,34,,,,8251.94,0
9653130,10:31:19,10:31:19,1232,35,,,,8554.08,0
9653130,10:32:16,10:32:16,9568,36,,,,8804.67,0
9653130,10:33:12,10:33:12,10384,37,,,,9072.79,0
9653130,10:34:01,10:34:01,1236,38,,,,9286.3,0
9653130,10:35:01,10:35:01,1237,39,,,,9510.01,0
9653130,10:36:03,10:36:03,1238,40,,,,9768.63,0
9653130,10:38:17,10:38:17,1239,41,,,,10206.57,0
9653130,10:39:00,10:39:00,8640,42,,,,10388.58,
9653130,10:39:54,10:39:54,8669,43,,,,10555.36,0
9653130,10:41:08,10:41:08,1242,44,,,,10743.25,0
9653130,10:42:36,10:42:36,1244,45,,,,11029.55,0
9653130,10:43:51,10:43:51,1245,46,,,,11270.79,0
9653130,10:45:10,10:45:10,1246,47,,,,11523.22,0
9653130,10:46:00,10:46:00,9833,48,,,,11672.98,
9653130,10:49:33,10:49:33,2658,49,,,,12325.64,0
9653130,10:50:41,10:50:41,2659,50,,,,12545.8,0
9653130,10:52:00,10:52:00,9868,51,,,,12828.32,
9653130,10:54:06,10:54:06,2660,52,,,,13079.17,0
9653130,10:56:00,10:56:00,9929,53,,,,13370.99,
9653130,10:57:00,10:57:00,2663,54,,,,13636.23,0
9653130,10:58:56,10:58:56,8983,55,,,,14133.67,0
9653130,11:00:00,11:00:00,9870,56,,,,14414.74,
9653130,11:01:39,11:01:39,2321,57,,,,14699.33,0
9653130,11:03:51,11:03:51,10027,58,,,,15067.57,0
9653130,11:05:49,11:05:49,2667,59,,,,15394.06,0
9653130,11:08:06,11:08:06,2669,60,,,,15811.33,0
9653130,11:09:50,11:09:50,2670,61,,,,16062.71,0
9653130,11:13:00,11:13:00,9944,62,,1,,16768.6,
12883020,06:56:00,06:56:00,7068,1,,,1,0,
12883020,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883020,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883020,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883020,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883020,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883020,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883020,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883020,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883020,07:04:00,07:04:00,10123,10,,,,5375.64,
12883020,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883020,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883020,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883020,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883020,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883020,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883020,07:17:00,07:17:00,7885,17,,,,17839.94,
12883020,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883020,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883020,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883020,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883020,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883020,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883020,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883020,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883020,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883020,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883020,07:37:35,07:37:35,317,28,,,,34172.06,0
12883020,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883030,06:56:00,06:56:00,7068,1,,,1,0,
12883030,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883030,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883030,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883030,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883030,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883030,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883030,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883030,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883030,07:04:00,07:04:00,10123,10,,,,5375.64,
12883030,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883030,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883030,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883030,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883030,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883030,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883030,07:17:00,07:17:00,7885,17,,,,17839.94,
12883030,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883030,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883030,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883030,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883030,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883030,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883030,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883030,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883030,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883030,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883030,07:37:35,07:37:35,317,28,,,,34172.06,0
12883030,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883040,06:56:00,06:56:00,7068,1,,,1,0,
12883040,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883040,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883040,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883040,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883040,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883040,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883040,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883040,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883040,07:04:00,07:04:00,10123,10,,,,5375.64,
12883040,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883040,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883040,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883040,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883040,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883040,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883040,07:17:00,07:17:00,7885,17,,,,17839.94,
12883040,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883040,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883040,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883040,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883040,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883040,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883040,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883040,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883040,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883040,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883040,07:37:35,07:37:35,317,28,,,,34172.06,0
12883040,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883050,06:56:00,06:56:00,7068,1,,,1,0,
12883050,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883050,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883050,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883050,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883050,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883050,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883050,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883050,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883050,07:04:00,07:04:00,10123,10,,,,5375.64,
12883050,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883050,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883050,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883050,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883050,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883050,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883050,07:17:00,07:17:00,7885,17,,,,17839.94,
12883050,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883050,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883050,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883050,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883050,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883050,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883050,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883050,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883050,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883050,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883050,07:37:35,07:37:35,317,28,,,,34172.06,0
12883050,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883060,06:56:00,06:56:00,7068,1,,,1,0,
12883060,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883060,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883060,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883060,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883060,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883060,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883060,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883060,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883060,07:04:00,07:04:00,10123,10,,,,5375.64,
12883060,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883060,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883060,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883060,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883060,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883060,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883060,07:17:00,07:17:00,7885,17,,,,17839.94,
12883060,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883060,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883060,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883060,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883060,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883060,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883060,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883060,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883060,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883060,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883060,07:37:35,07:37:35,317,28,,,,34172.06,0
12883060,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883080,06:56:00,06:56:00,7068,1,,,1,0,
12883080,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883080,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883080,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883080,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883080,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883080,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883080,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883080,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883080,07:04:00,07:04:00,10123,10,,,,5375.64,
12883080,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883080,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883080,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883080,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883080,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883080,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883080,07:17:00,07:17:00,7885,17,,,,17839.94,
12883080,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883080,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883080,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883080,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883080,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883080,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883080,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883080,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883080,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883080,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883080,07:37:35,07:37:35,317,28,,,,34172.06,0
12883080,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883090,06:56:00,06:56:00,7068,1,,,1,0,
12883090,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883090,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883090,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883090,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883090,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883090,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883090,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883090,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883090,07:04:00,07:04:00,10123,10,,,,5375.64,
12883090,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883090,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883090,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883090,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883090,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883090,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883090,07:17:00,07:17:00,7885,17,,,,17839.94,
12883090,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883090,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883090,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883090,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883090,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883090,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883090,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883090,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883090,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883090,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883090,07:37:35,07:37:35,317,28,,,,34172.06,0
12883090,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883100,06:56:00,06:56:00,7068,1,,,1,0,
12883100,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883100,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883100,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883100,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883100,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883100,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883100,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883100,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883100,07:04:00,07:04:00,10123,10,,,,5375.64,
12883100,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883100,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883100,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883100,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883100,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883100,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883100,07:17:00,07:17:00,7885,17,,,,17839.94,
12883100,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883100,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883100,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883100,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883100,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883100,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883100,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883100,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883100,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883100,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883100,07:37:35,07:37:35,317,28,,,,34172.06,0
12883100,07:42:00,07:42:00,9922,29,,1,,37440.12,
12883130,06:56:00,06:56:00,7068,1,,,1,0,
12883130,06:57:29,06:57:29,5653,2,,,,1104.94,0
12883130,06:58:24,06:58:24,5652,3,,,,1763.7,0
12883130,06:58:38,06:58:38,5651,4,,,,1909.89,0
12883130,06:59:05,06:59:05,5650,5,,,,2173.67,0
12883130,06:59:29,06:59:29,5649,6,,,,2387.64,0
12883130,07:00:00,07:00:00,10119,7,,,,2720.15,0
12883130,07:00:19,07:00:19,10120,8,,,,2965.43,0
12883130,07:01:58,07:01:58,10122,9,,,,4243.99,0
12883130,07:04:00,07:04:00,10123,10,,,,5375.64,
12883130,07:14:26,07:14:26,9628,11,,,,15563.22,0
12883130,07:15:00,07:15:00,5616,12,,,,16059.87,0
12883130,07:15:16,07:15:16,9629,13,,,,16331.73,0
12883130,07:15:37,07:15:37,5617,14,,,,16612.09,0
12883130,07:15:54,07:15:54,10139,15,,,,16933.76,0
12883130,07:16:13,07:16:13,7884,16,,,,17161.01,0
12883130,07:17:00,07:17:00,7885,17,,,,17839.94,
12883130,07:17:50,07:17:50,7886,18,,,,18526.33,0
12883130,07:18:50,07:18:50,7887,19,,,,19310.96,0
12883130,07:19:27,07:19:27,7888,20,,,,19802.36,0
12883130,07:21:06,07:21:06,7889,21,,,,21234.64,0
12883130,07:21:59,07:21:59,7890,22,,,,21964.5,0
12883130,07:22:28,07:22:28,9144,23,,,,22323.71,0
12883130,07:22:48,07:22:48,7891,24,,,,22632.63,0
12883130,07:23:31,07:23:31,7892,25,,,,23161.61,0
12883130,07:26:17,07:26:17,8254,26,,,,25371.53,0
12883130,07:35:38,07:35:38,6545,27,,,,32610.73,0
12883130,07:37:35,07:37:35,317,28,,,,34172.06,0
12883130,07:42:00,07:42:00,9922,29,,1,,37440.12,
1299020,05:55:00,05:55:00,7068,1,,,1,0,
1299020,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299020,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299020,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299020,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299020,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299020,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299020,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299020,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299020,06:03:00,06:03:00,10123,10,,,,5375.64,
1299020,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299020,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299020,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299020,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299020,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299020,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299020,06:16:00,06:16:00,7885,17,,,,17839.94,
1299020,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299020,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299020,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299020,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299020,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299020,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299020,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299020,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299020,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299020,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299020,06:36:35,06:36:35,317,28,,,,34172.06,0
1299020,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299030,05:55:00,05:55:00,7068,1,,,1,0,
1299030,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299030,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299030,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299030,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299030,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299030,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299030,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299030,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299030,06:03:00,06:03:00,10123,10,,,,5375.64,
1299030,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299030,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299030,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299030,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299030,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299030,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299030,06:16:00,06:16:00,7885,17,,,,17839.94,
1299030,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299030,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299030,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299030,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299030,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299030,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299030,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299030,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299030,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299030,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299030,06:36:35,06:36:35,317,28,,,,34172.06,0
1299030,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299040,05:55:00,05:55:00,7068,1,,,1,0,
1299040,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299040,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299040,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299040,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299040,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299040,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299040,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299040,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299040,06:03:00,06:03:00,10123,10,,,,5375.64,
1299040,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299040,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299040,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299040,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299040,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299040,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299040,06:16:00,06:16:00,7885,17,,,,17839.94,
1299040,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299040,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299040,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299040,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299040,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299040,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299040,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299040,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299040,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299040,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299040,06:36:35,06:36:35,317,28,,,,34172.06,0
1299040,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299050,05:55:00,05:55:00,7068,1,,,1,0,
1299050,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299050,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299050,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299050,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299050,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299050,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299050,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299050,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299050,06:03:00,06:03:00,10123,10,,,,5375.64,
1299050,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299050,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299050,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299050,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299050,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299050,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299050,06:16:00,06:16:00,7885,17,,,,17839.94,
1299050,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299050,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299050,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299050,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299050,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299050,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299050,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299050,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299050,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299050,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299050,06:36:35,06:36:35,317,28,,,,34172.06,0
1299050,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299060,05:55:00,05:55:00,7068,1,,,1,0,
1299060,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299060,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299060,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299060,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299060,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299060,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299060,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299060,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299060,06:03:00,06:03:00,10123,10,,,,5375.64,
1299060,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299060,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299060,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299060,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299060,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299060,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299060,06:16:00,06:16:00,7885,17,,,,17839.94,
1299060,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299060,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299060,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299060,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299060,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299060,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299060,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299060,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299060,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299060,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299060,06:36:35,06:36:35,317,28,,,,34172.06,0
1299060,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299080,05:55:00,05:55:00,7068,1,,,1,0,
1299080,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299080,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299080,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299080,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299080,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299080,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299080,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299080,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299080,06:03:00,06:03:00,10123,10,,,,5375.64,
1299080,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299080,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299080,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299080,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299080,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299080,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299080,06:16:00,06:16:00,7885,17,,,,17839.94,
1299080,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299080,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299080,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299080,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299080,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299080,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299080,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299080,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299080,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299080,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299080,06:36:35,06:36:35,317,28,,,,34172.06,0
1299080,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299090,05:55:00,05:55:00,7068,1,,,1,0,
1299090,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299090,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299090,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299090,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299090,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299090,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299090,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299090,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299090,06:03:00,06:03:00,10123,10,,,,5375.64,
1299090,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299090,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299090,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299090,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299090,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299090,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299090,06:16:00,06:16:00,7885,17,,,,17839.94,
1299090,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299090,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299090,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299090,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299090,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299090,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299090,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299090,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299090,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299090,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299090,06:36:35,06:36:35,317,28,,,,34172.06,0
1299090,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299100,05:55:00,05:55:00,7068,1,,,1,0,
1299100,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299100,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299100,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299100,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299100,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299100,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299100,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299100,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299100,06:03:00,06:03:00,10123,10,,,,5375.64,
1299100,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299100,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299100,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299100,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299100,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299100,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299100,06:16:00,06:16:00,7885,17,,,,17839.94,
1299100,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299100,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299100,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299100,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299100,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299100,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299100,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299100,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299100,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299100,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299100,06:36:35,06:36:35,317,28,,,,34172.06,0
1299100,06:41:00,06:41:00,9922,29,,1,,37440.12,
1299130,05:55:00,05:55:00,7068,1,,,1,0,
1299130,05:56:29,05:56:29,5653,2,,,,1104.94,0
1299130,05:57:24,05:57:24,5652,3,,,,1763.7,0
1299130,05:57:38,05:57:38,5651,4,,,,1909.89,0
1299130,05:58:05,05:58:05,5650,5,,,,2173.67,0
1299130,05:58:29,05:58:29,5649,6,,,,2387.64,0
1299130,05:59:00,05:59:00,10119,7,,,,2720.15,0
1299130,05:59:19,05:59:19,10120,8,,,,2965.43,0
1299130,06:00:58,06:00:58,10122,9,,,,4243.99,0
1299130,06:03:00,06:03:00,10123,10,,,,5375.64,
1299130,06:13:26,06:13:26,9628,11,,,,15563.22,0
1299130,06:14:00,06:14:00,5616,12,,,,16059.87,0
1299130,06:14:16,06:14:16,9629,13,,,,16331.73,0
1299130,06:14:37,06:14:37,5617,14,,,,16612.09,0
1299130,06:14:54,06:14:54,10139,15,,,,16933.76,0
1299130,06:15:13,06:15:13,7884,16,,,,17161.01,0
1299130,06:16:00,06:16:00,7885,17,,,,17839.94,
1299130,06:16:50,06:16:50,7886,18,,,,18526.33,0
1299130,06:17:50,06:17:50,7887,19,,,,19310.96,0
1299130,06:18:27,06:18:27,7888,20,,,,19802.36,0
1299130,06:20:06,06:20:06,7889,21,,,,21234.64,0
1299130,06:20:59,06:20:59,7890,22,,,,21964.5,0
1299130,06:21:28,06:21:28,9144,23,,,,22323.71,0
1299130,06:21:48,06:21:48,7891,24,,,,22632.63,0
1299130,06:22:31,06:22:31,7892,25,,,,23161.61,0
1299130,06:25:17,06:25:17,8254,26,,,,25371.53,0
1299130,06:34:38,06:34:38,6545,27,,,,32610.73,0
1299130,06:36:35,06:36:35,317,28,,,,34172.06,0
1299130,06:41:00,06:41:00,9922,29,,1,,37440.12,
16210020,06:28:00,06:28:00,7068,1,,,1,0,
16210020,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210020,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210020,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210020,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210020,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210020,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210020,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210020,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210020,06:36:00,06:36:00,10123,10,,,,5375.64,
16210020,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210020,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210020,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210020,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210020,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210020,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210020,06:49:00,06:49:00,7885,17,,,,17839.94,
16210020,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210020,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210020,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210020,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210020,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210020,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210020,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210020,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210020,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210020,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210020,07:09:35,07:09:35,317,28,,,,34172.06,0
16210020,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210030,06:28:00,06:28:00,7068,1,,,1,0,
16210030,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210030,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210030,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210030,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210030,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210030,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210030,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210030,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210030,06:36:00,06:36:00,10123,10,,,,5375.64,
16210030,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210030,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210030,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210030,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210030,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210030,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210030,06:49:00,06:49:00,7885,17,,,,17839.94,
16210030,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210030,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210030,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210030,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210030,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210030,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210030,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210030,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210030,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210030,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210030,07:09:35,07:09:35,317,28,,,,34172.06,0
16210030,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210040,06:28:00,06:28:00,7068,1,,,1,0,
16210040,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210040,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210040,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210040,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210040,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210040,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210040,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210040,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210040,06:36:00,06:36:00,10123,10,,,,5375.64,
16210040,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210040,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210040,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210040,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210040,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210040,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210040,06:49:00,06:49:00,7885,17,,,,17839.94,
16210040,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210040,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210040,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210040,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210040,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210040,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210040,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210040,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210040,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210040,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210040,07:09:35,07:09:35,317,28,,,,34172.06,0
16210040,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210050,06:28:00,06:28:00,7068,1,,,1,0,
16210050,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210050,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210050,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210050,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210050,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210050,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210050,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210050,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210050,06:36:00,06:36:00,10123,10,,,,5375.64,
16210050,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210050,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210050,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210050,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210050,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210050,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210050,06:49:00,06:49:00,7885,17,,,,17839.94,
16210050,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210050,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210050,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210050,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210050,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210050,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210050,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210050,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210050,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210050,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210050,07:09:35,07:09:35,317,28,,,,34172.06,0
16210050,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210060,06:28:00,06:28:00,7068,1,,,1,0,
16210060,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210060,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210060,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210060,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210060,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210060,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210060,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210060,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210060,06:36:00,06:36:00,10123,10,,,,5375.64,
16210060,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210060,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210060,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210060,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210060,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210060,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210060,06:49:00,06:49:00,7885,17,,,,17839.94,
16210060,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210060,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210060,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210060,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210060,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210060,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210060,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210060,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210060,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210060,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210060,07:09:35,07:09:35,317,28,,,,34172.06,0
16210060,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210080,06:28:00,06:28:00,7068,1,,,1,0,
16210080,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210080,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210080,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210080,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210080,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210080,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210080,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210080,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210080,06:36:00,06:36:00,10123,10,,,,5375.64,
16210080,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210080,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210080,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210080,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210080,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210080,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210080,06:49:00,06:49:00,7885,17,,,,17839.94,
16210080,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210080,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210080,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210080,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210080,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210080,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210080,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210080,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210080,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210080,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210080,07:09:35,07:09:35,317,28,,,,34172.06,0
16210080,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210090,06:28:00,06:28:00,7068,1,,,1,0,
16210090,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210090,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210090,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210090,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210090,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210090,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210090,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210090,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210090,06:36:00,06:36:00,10123,10,,,,5375.64,
16210090,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210090,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210090,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210090,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210090,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210090,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210090,06:49:00,06:49:00,7885,17,,,,17839.94,
16210090,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210090,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210090,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210090,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210090,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210090,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210090,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210090,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210090,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210090,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210090,07:09:35,07:09:35,317,28,,,,34172.06,0
16210090,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210100,06:28:00,06:28:00,7068,1,,,1,0,
16210100,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210100,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210100,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210100,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210100,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210100,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210100,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210100,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210100,06:36:00,06:36:00,10123,10,,,,5375.64,
16210100,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210100,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210100,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210100,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210100,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210100,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210100,06:49:00,06:49:00,7885,17,,,,17839.94,
16210100,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210100,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210100,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210100,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210100,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210100,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210100,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210100,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210100,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210100,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210100,07:09:35,07:09:35,317,28,,,,34172.06,0
16210100,07:14:00,07:14:00,9922,29,,1,,37440.12,
16210130,06:28:00,06:28:00,7068,1,,,1,0,
16210130,06:29:29,06:29:29,5653,2,,,,1104.94,0
16210130,06:30:24,06:30:24,5652,3,,,,1763.7,0
16210130,06:30:38,06:30:38,5651,4,,,,1909.89,0
16210130,06:31:05,06:31:05,5650,5,,,,2173.67,0
16210130,06:31:29,06:31:29,5649,6,,,,2387.64,0
16210130,06:32:00,06:32:00,10119,7,,,,2720.15,0
16210130,06:32:19,06:32:19,10120,8,,,,2965.43,0
16210130,06:33:58,06:33:58,10122,9,,,,4243.99,0
16210130,06:36:00,06:36:00,10123,10,,,,5375.64,
16210130,06:46:26,06:46:26,9628,11,,,,15563.22,0
16210130,06:47:00,06:47:00,5616,12,,,,16059.87,0
16210130,06:47:16,06:47:16,9629,13,,,,16331.73,0
16210130,06:47:37,06:47:37,5617,14,,,,16612.09,0
16210130,06:47:54,06:47:54,10139,15,,,,16933.76,0
16210130,06:48:13,06:48:13,7884,16,,,,17161.01,0
16210130,06:49:00,06:49:00,7885,17,,,,17839.94,
16210130,06:49:50,06:49:50,7886,18,,,,18526.33,0
16210130,06:50:50,06:50:50,7887,19,,,,19310.96,0
16210130,06:51:27,06:51:27,7888,20,,,,19802.36,0
16210130,06:53:06,06:53:06,7889,21,,,,21234.64,0
16210130,06:53:59,06:53:59,7890,22,,,,21964.5,0
16210130,06:54:28,06:54:28,9144,23,,,,22323.71,0
16210130,06:54:48,06:54:48,7891,24,,,,22632.63,0
16210130,06:55:31,06:55:31,7892,25,,,,23161.61,0
16210130,06:58:17,06:58:17,8254,26,,,,25371.53,0
16210130,07:07:38,07:07:38,6545,27,,,,32610.73,0
16210130,07:09:35,07:09:35,317,28,,,,34172.06,0
16210130,07:14:00,07:14:00,9922,29,,1,,37440.12,
18123020,17:40:00,17:40:00,9872,1,,,1,0,
18123020,17:43:28,17:43:28,362,2,,,,2271.94,0
18123020,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123020,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123020,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123020,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123020,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123020,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123020,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123020,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123020,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123020,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123020,18:07:00,18:07:00,7902,13,,,,19267.04,
18123020,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123020,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123020,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123020,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123020,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123020,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123020,18:19:00,18:19:00,10123,20,,,,31508.2,
18123020,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123020,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123020,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123020,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123020,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123020,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123020,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123020,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123020,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123030,17:40:00,17:40:00,9872,1,,,1,0,
18123030,17:43:28,17:43:28,362,2,,,,2271.94,0
18123030,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123030,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123030,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123030,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123030,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123030,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123030,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123030,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123030,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123030,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123030,18:07:00,18:07:00,7902,13,,,,19267.04,
18123030,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123030,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123030,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123030,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123030,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123030,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123030,18:19:00,18:19:00,10123,20,,,,31508.2,
18123030,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123030,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123030,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123030,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123030,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123030,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123030,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123030,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123030,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123040,17:40:00,17:40:00,9872,1,,,1,0,
18123040,17:43:28,17:43:28,362,2,,,,2271.94,0
18123040,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123040,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123040,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123040,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123040,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123040,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123040,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123040,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123040,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123040,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123040,18:07:00,18:07:00,7902,13,,,,19267.04,
18123040,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123040,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123040,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123040,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123040,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123040,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123040,18:19:00,18:19:00,10123,20,,,,31508.2,
18123040,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123040,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123040,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123040,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123040,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123040,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123040,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123040,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123040,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123050,17:40:00,17:40:00,9872,1,,,1,0,
18123050,17:43:28,17:43:28,362,2,,,,2271.94,0
18123050,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123050,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123050,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123050,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123050,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123050,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123050,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123050,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123050,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123050,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123050,18:07:00,18:07:00,7902,13,,,,19267.04,
18123050,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123050,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123050,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123050,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123050,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123050,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123050,18:19:00,18:19:00,10123,20,,,,31508.2,
18123050,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123050,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123050,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123050,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123050,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123050,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123050,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123050,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123050,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123060,17:40:00,17:40:00,9872,1,,,1,0,
18123060,17:43:28,17:43:28,362,2,,,,2271.94,0
18123060,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123060,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123060,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123060,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123060,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123060,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123060,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123060,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123060,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123060,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123060,18:07:00,18:07:00,7902,13,,,,19267.04,
18123060,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123060,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123060,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123060,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123060,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123060,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123060,18:19:00,18:19:00,10123,20,,,,31508.2,
18123060,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123060,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123060,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123060,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123060,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123060,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123060,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123060,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123060,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123080,17:40:00,17:40:00,9872,1,,,1,0,
18123080,17:43:28,17:43:28,362,2,,,,2271.94,0
18123080,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123080,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123080,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123080,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123080,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123080,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123080,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123080,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123080,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123080,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123080,18:07:00,18:07:00,7902,13,,,,19267.04,
18123080,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123080,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123080,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123080,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123080,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123080,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123080,18:19:00,18:19:00,10123,20,,,,31508.2,
18123080,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123080,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123080,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123080,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123080,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123080,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123080,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123080,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123080,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123090,17:40:00,17:40:00,9872,1,,,1,0,
18123090,17:43:28,17:43:28,362,2,,,,2271.94,0
18123090,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123090,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123090,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123090,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123090,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123090,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123090,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123090,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123090,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123090,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123090,18:07:00,18:07:00,7902,13,,,,19267.04,
18123090,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123090,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123090,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123090,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123090,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123090,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123090,18:19:00,18:19:00,10123,20,,,,31508.2,
18123090,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123090,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123090,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123090,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123090,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123090,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123090,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123090,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123090,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123100,17:40:00,17:40:00,9872,1,,,1,0,
18123100,17:43:28,17:43:28,362,2,,,,2271.94,0
18123100,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123100,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123100,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123100,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123100,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123100,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123100,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123100,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123100,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123100,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123100,18:07:00,18:07:00,7902,13,,,,19267.04,
18123100,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123100,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123100,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123100,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123100,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123100,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123100,18:19:00,18:19:00,10123,20,,,,31508.2,
18123100,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123100,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123100,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123100,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123100,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123100,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123100,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123100,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123100,18:27:00,18:27:00,9627,29,,1,,37040.27,
18123130,17:40:00,17:40:00,9872,1,,,1,0,
18123130,17:43:28,17:43:28,362,2,,,,2271.94,0
18123130,17:46:45,17:46:45,8965,3,,,,4579.74,0
18123130,17:56:30,17:56:30,8310,4,,,,11756.2,0
18123130,17:59:33,17:59:33,7895,5,,,,13887.53,0
18123130,18:00:31,18:00:31,7896,6,,,,14523.1,0
18123130,18:00:52,18:00:52,9145,7,,,,14751.68,0
18123130,18:01:25,18:01:25,7897,8,,,,15154.67,0
18123130,18:02:30,18:02:30,7898,9,,,,16009.73,0
18123130,18:04:13,18:04:13,7899,10,,,,17296.84,0
18123130,18:05:00,18:05:00,7900,11,,,,17869.61,0
18123130,18:06:02,18:06:02,7901,12,,,,18580.66,0
18123130,18:07:00,18:07:00,7902,13,,,,19267.04,
18123130,18:07:46,18:07:46,7903,14,,,,20007.96,0
18123130,18:07:58,18:07:58,10140,15,,,,20184.33,0
18123130,18:08:17,18:08:17,5646,16,,,,20575.92,0
18123130,18:08:29,18:08:29,9630,17,,,,20781.56,0
18123130,18:08:43,18:08:43,5647,18,,,,21071.34,0
18123130,18:09:14,18:09:14,5648,19,,,,21562.27,0
18123130,18:19:00,18:19:00,10123,20,,,,31508.2,
18123130,18:21:10,18:21:10,10121,21,,,,32845.83,0
18123130,18:22:58,18:22:58,5614,22,,,,34122.84,0
18123130,18:23:23,18:23:23,10118,23,,,,34415.19,0
18123130,18:23:47,18:23:47,10117,24,,,,34654.96,0
18123130,18:24:15,18:24:15,5613,25,,,,34952.63,0
18123130,18:24:38,18:24:38,5612,26,,,,35205.42,0
18123130,18:24:49,18:24:49,5611,27,,,,35332.75,0
18123130,18:25:45,18:25:45,5610,28,,,,36010.49,0
18123130,18:27:00,18:27:00,9627,29,,1,,37040.27,
18813020,16:07:00,16:07:00,9872,1,,,1,0,
18813020,16:10:28,16:10:28,362,2,,,,2271.94,0
18813020,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813020,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813020,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813020,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813020,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813020,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813020,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813020,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813020,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813020,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813020,16:34:00,16:34:00,7902,13,,,,19267.04,
18813020,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813020,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813020,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813020,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813020,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813020,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813020,16:46:00,16:46:00,10123,20,,,,31508.2,
18813020,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813020,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813020,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813020,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813020,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813020,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813020,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813020,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813020,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813030,16:07:00,16:07:00,9872,1,,,1,0,
18813030,16:10:28,16:10:28,362,2,,,,2271.94,0
18813030,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813030,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813030,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813030,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813030,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813030,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813030,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813030,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813030,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813030,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813030,16:34:00,16:34:00,7902,13,,,,19267.04,
18813030,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813030,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813030,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813030,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813030,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813030,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813030,16:46:00,16:46:00,10123,20,,,,31508.2,
18813030,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813030,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813030,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813030,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813030,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813030,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813030,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813030,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813030,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813040,16:07:00,16:07:00,9872,1,,,1,0,
18813040,16:10:28,16:10:28,362,2,,,,2271.94,0
18813040,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813040,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813040,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813040,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813040,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813040,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813040,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813040,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813040,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813040,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813040,16:34:00,16:34:00,7902,13,,,,19267.04,
18813040,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813040,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813040,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813040,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813040,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813040,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813040,16:46:00,16:46:00,10123,20,,,,31508.2,
18813040,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813040,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813040,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813040,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813040,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813040,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813040,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813040,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813040,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813050,16:07:00,16:07:00,9872,1,,,1,0,
18813050,16:10:28,16:10:28,362,2,,,,2271.94,0
18813050,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813050,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813050,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813050,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813050,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813050,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813050,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813050,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813050,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813050,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813050,16:34:00,16:34:00,7902,13,,,,19267.04,
18813050,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813050,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813050,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813050,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813050,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813050,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813050,16:46:00,16:46:00,10123,20,,,,31508.2,
18813050,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813050,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813050,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813050,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813050,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813050,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813050,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813050,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813050,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813060,16:07:00,16:07:00,9872,1,,,1,0,
18813060,16:10:28,16:10:28,362,2,,,,2271.94,0
18813060,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813060,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813060,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813060,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813060,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813060,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813060,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813060,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813060,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813060,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813060,16:34:00,16:34:00,7902,13,,,,19267.04,
18813060,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813060,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813060,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813060,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813060,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813060,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813060,16:46:00,16:46:00,10123,20,,,,31508.2,
18813060,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813060,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813060,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813060,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813060,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813060,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813060,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813060,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813060,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813080,16:07:00,16:07:00,9872,1,,,1,0,
18813080,16:10:28,16:10:28,362,2,,,,2271.94,0
18813080,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813080,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813080,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813080,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813080,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813080,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813080,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813080,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813080,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813080,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813080,16:34:00,16:34:00,7902,13,,,,19267.04,
18813080,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813080,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813080,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813080,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813080,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813080,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813080,16:46:00,16:46:00,10123,20,,,,31508.2,
18813080,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813080,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813080,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813080,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813080,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813080,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813080,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813080,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813080,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813090,16:07:00,16:07:00,9872,1,,,1,0,
18813090,16:10:28,16:10:28,362,2,,,,2271.94,0
18813090,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813090,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813090,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813090,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813090,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813090,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813090,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813090,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813090,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813090,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813090,16:34:00,16:34:00,7902,13,,,,19267.04,
18813090,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813090,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813090,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813090,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813090,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813090,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813090,16:46:00,16:46:00,10123,20,,,,31508.2,
18813090,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813090,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813090,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813090,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813090,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813090,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813090,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813090,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813090,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813100,16:07:00,16:07:00,9872,1,,,1,0,
18813100,16:10:28,16:10:28,362,2,,,,2271.94,0
18813100,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813100,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813100,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813100,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813100,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813100,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813100,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813100,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813100,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813100,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813100,16:34:00,16:34:00,7902,13,,,,19267.04,
18813100,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813100,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813100,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813100,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813100,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813100,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813100,16:46:00,16:46:00,10123,20,,,,31508.2,
18813100,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813100,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813100,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813100,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813100,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813100,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813100,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813100,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813100,16:54:00,16:54:00,9627,29,,1,,37040.27,
18813130,16:07:00,16:07:00,9872,1,,,1,0,
18813130,16:10:28,16:10:28,362,2,,,,2271.94,0
18813130,16:13:45,16:13:45,8965,3,,,,4579.74,0
18813130,16:23:30,16:23:30,8310,4,,,,11756.2,0
18813130,16:26:33,16:26:33,7895,5,,,,13887.53,0
18813130,16:27:31,16:27:31,7896,6,,,,14523.1,0
18813130,16:27:52,16:27:52,9145,7,,,,14751.68,0
18813130,16:28:25,16:28:25,7897,8,,,,15154.67,0
18813130,16:29:30,16:29:30,7898,9,,,,16009.73,0
18813130,16:31:13,16:31:13,7899,10,,,,17296.84,0
18813130,16:32:00,16:32:00,7900,11,,,,17869.61,0
18813130,16:33:02,16:33:02,7901,12,,,,18580.66,0
18813130,16:34:00,16:34:00,7902,13,,,,19267.04,
18813130,16:34:46,16:34:46,7903,14,,,,20007.96,0
18813130,16:34:58,16:34:58,10140,15,,,,20184.33,0
18813130,16:35:17,16:35:17,5646,16,,,,20575.92,0
18813130,16:35:29,16:35:29,9630,17,,,,20781.56,0
18813130,16:35:43,16:35:43,5647,18,,,,21071.34,0
18813130,16:36:14,16:36:14,5648,19,,,,21562.27,0
18813130,16:46:00,16:46:00,10123,20,,,,31508.2,
18813130,16:48:10,16:48:10,10121,21,,,,32845.83,0
18813130,16:49:58,16:49:58,5614,22,,,,34122.84,0
18813130,16:50:23,16:50:23,10118,23,,,,34415.19,0
18813130,16:50:47,16:50:47,10117,24,,,,34654.96,0
18813130,16:51:15,16:51:15,5613,25,,,,34952.63,0
18813130,16:51:38,16:51:38,5612,26,,,,35205.42,0
18813130,16:51:49,16:51:49,5611,27,,,,35332.75,0
18813130,16:52:45,16:52:45,5610,28,,,,36010.49,0
18813130,16:54:00,16:54:00,9627,29,,1,,37040.27,
7770020,16:40:00,16:40:00,9872,1,,,1,0,
7770020,16:43:28,16:43:28,362,2,,,,2271.94,0
7770020,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770020,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770020,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770020,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770020,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770020,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770020,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770020,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770020,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770020,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770020,17:07:00,17:07:00,7902,13,,,,19267.04,
7770020,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770020,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770020,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770020,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770020,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770020,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770020,17:19:00,17:19:00,10123,20,,,,31508.2,
7770020,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770020,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770020,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770020,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770020,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770020,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770020,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770020,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770020,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770030,16:40:00,16:40:00,9872,1,,,1,0,
7770030,16:43:28,16:43:28,362,2,,,,2271.94,0
7770030,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770030,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770030,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770030,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770030,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770030,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770030,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770030,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770030,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770030,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770030,17:07:00,17:07:00,7902,13,,,,19267.04,
7770030,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770030,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770030,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770030,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770030,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770030,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770030,17:19:00,17:19:00,10123,20,,,,31508.2,
7770030,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770030,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770030,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770030,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770030,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770030,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770030,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770030,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770030,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770040,16:40:00,16:40:00,9872,1,,,1,0,
7770040,16:43:28,16:43:28,362,2,,,,2271.94,0
7770040,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770040,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770040,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770040,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770040,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770040,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770040,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770040,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770040,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770040,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770040,17:07:00,17:07:00,7902,13,,,,19267.04,
7770040,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770040,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770040,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770040,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770040,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770040,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770040,17:19:00,17:19:00,10123,20,,,,31508.2,
7770040,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770040,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770040,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770040,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770040,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770040,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770040,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770040,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770040,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770050,16:40:00,16:40:00,9872,1,,,1,0,
7770050,16:43:28,16:43:28,362,2,,,,2271.94,0
7770050,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770050,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770050,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770050,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770050,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770050,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770050,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770050,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770050,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770050,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770050,17:07:00,17:07:00,7902,13,,,,19267.04,
7770050,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770050,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770050,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770050,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770050,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770050,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770050,17:19:00,17:19:00,10123,20,,,,31508.2,
7770050,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770050,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770050,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770050,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770050,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770050,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770050,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770050,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770050,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770060,16:40:00,16:40:00,9872,1,,,1,0,
7770060,16:43:28,16:43:28,362,2,,,,2271.94,0
7770060,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770060,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770060,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770060,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770060,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770060,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770060,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770060,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770060,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770060,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770060,17:07:00,17:07:00,7902,13,,,,19267.04,
7770060,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770060,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770060,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770060,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770060,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770060,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770060,17:19:00,17:19:00,10123,20,,,,31508.2,
7770060,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770060,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770060,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770060,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770060,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770060,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770060,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770060,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770060,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770080,16:40:00,16:40:00,9872,1,,,1,0,
7770080,16:43:28,16:43:28,362,2,,,,2271.94,0
7770080,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770080,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770080,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770080,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770080,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770080,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770080,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770080,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770080,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770080,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770080,17:07:00,17:07:00,7902,13,,,,19267.04,
7770080,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770080,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770080,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770080,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770080,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770080,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770080,17:19:00,17:19:00,10123,20,,,,31508.2,
7770080,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770080,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770080,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770080,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770080,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770080,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770080,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770080,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770080,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770090,16:40:00,16:40:00,9872,1,,,1,0,
7770090,16:43:28,16:43:28,362,2,,,,2271.94,0
7770090,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770090,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770090,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770090,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770090,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770090,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770090,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770090,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770090,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770090,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770090,17:07:00,17:07:00,7902,13,,,,19267.04,
7770090,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770090,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770090,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770090,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770090,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770090,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770090,17:19:00,17:19:00,10123,20,,,,31508.2,
7770090,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770090,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770090,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770090,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770090,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770090,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770090,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770090,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770090,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770100,16:40:00,16:40:00,9872,1,,,1,0,
7770100,16:43:28,16:43:28,362,2,,,,2271.94,0
7770100,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770100,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770100,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770100,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770100,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770100,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770100,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770100,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770100,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770100,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770100,17:07:00,17:07:00,7902,13,,,,19267.04,
7770100,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770100,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770100,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770100,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770100,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770100,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770100,17:19:00,17:19:00,10123,20,,,,31508.2,
7770100,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770100,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770100,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770100,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770100,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770100,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770100,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770100,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770100,17:27:00,17:27:00,9627,29,,1,,37040.27,
7770130,16:40:00,16:40:00,9872,1,,,1,0,
7770130,16:43:28,16:43:28,362,2,,,,2271.94,0
7770130,16:46:45,16:46:45,8965,3,,,,4579.74,0
7770130,16:56:30,16:56:30,8310,4,,,,11756.2,0
7770130,16:59:33,16:59:33,7895,5,,,,13887.53,0
7770130,17:00:31,17:00:31,7896,6,,,,14523.1,0
7770130,17:00:52,17:00:52,9145,7,,,,14751.68,0
7770130,17:01:25,17:01:25,7897,8,,,,15154.67,0
7770130,17:02:30,17:02:30,7898,9,,,,16009.73,0
7770130,17:04:13,17:04:13,7899,10,,,,17296.84,0
7770130,17:05:00,17:05:00,7900,11,,,,17869.61,0
7770130,17:06:02,17:06:02,7901,12,,,,18580.66,0
7770130,17:07:00,17:07:00,7902,13,,,,19267.04,
7770130,17:07:46,17:07:46,7903,14,,,,20007.96,0
7770130,17:07:58,17:07:58,10140,15,,,,20184.33,0
7770130,17:08:17,17:08:17,5646,16,,,,20575.92,0
7770130,17:08:29,17:08:29,9630,17,,,,20781.56,0
7770130,17:08:43,17:08:43,5647,18,,,,21071.34,0
7770130,17:09:14,17:09:14,5648,19,,,,21562.27,0
7770130,17:19:00,17:19:00,10123,20,,,,31508.2,
7770130,17:21:10,17:21:10,10121,21,,,,32845.83,0
7770130,17:22:58,17:22:58,5614,22,,,,34122.84,0
7770130,17:23:23,17:23:23,10118,23,,,,34415.19,0
7770130,17:23:47,17:23:47,10117,24,,,,34654.96,0
7770130,17:24:15,17:24:15,5613,25,,,,34952.63,0
7770130,17:24:38,17:24:38,5612,26,,,,35205.42,0
7770130,17:24:49,17:24:49,5611,27,,,,35332.75,0
7770130,17:25:45,17:25:45,5610,28,,,,36010.49,0
7770130,17:27:00,17:27:00,9627,29,,1,,37040.27,
13058020,08:21:00,08:21:00,9498,1,,,1,0,
13058020,08:22:22,08:22:22,109,2,,,,814.54,0
13058020,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058020,08:23:37,08:23:37,111,4,,,,1411.58,0
13058020,08:24:30,08:24:30,112,5,,,,1816.04,0
13058020,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058020,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058020,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058020,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058020,08:28:00,08:28:00,1991,10,,,,3058.54,
13058020,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058020,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058020,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058020,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058020,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058020,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058020,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058020,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058020,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058020,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058020,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058020,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058020,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058020,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058020,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058020,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058020,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058020,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058020,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058020,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058020,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058020,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058020,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058020,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058020,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058020,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058020,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058020,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058030,08:21:00,08:21:00,9498,1,,,1,0,
13058030,08:22:22,08:22:22,109,2,,,,814.54,0
13058030,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058030,08:23:37,08:23:37,111,4,,,,1411.58,0
13058030,08:24:30,08:24:30,112,5,,,,1816.04,0
13058030,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058030,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058030,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058030,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058030,08:28:00,08:28:00,1991,10,,,,3058.54,
13058030,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058030,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058030,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058030,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058030,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058030,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058030,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058030,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058030,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058030,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058030,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058030,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058030,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058030,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058030,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058030,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058030,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058030,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058030,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058030,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058030,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058030,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058030,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058030,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058030,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058030,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058030,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058030,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058040,08:21:00,08:21:00,9498,1,,,1,0,
13058040,08:22:22,08:22:22,109,2,,,,814.54,0
13058040,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058040,08:23:37,08:23:37,111,4,,,,1411.58,0
13058040,08:24:30,08:24:30,112,5,,,,1816.04,0
13058040,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058040,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058040,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058040,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058040,08:28:00,08:28:00,1991,10,,,,3058.54,
13058040,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058040,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058040,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058040,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058040,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058040,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058040,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058040,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058040,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058040,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058040,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058040,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058040,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058040,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058040,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058040,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058040,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058040,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058040,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058040,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058040,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058040,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058040,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058040,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058040,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058040,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058040,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058040,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058050,08:21:00,08:21:00,9498,1,,,1,0,
13058050,08:22:22,08:22:22,109,2,,,,814.54,0
13058050,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058050,08:23:37,08:23:37,111,4,,,,1411.58,0
13058050,08:24:30,08:24:30,112,5,,,,1816.04,0
13058050,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058050,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058050,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058050,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058050,08:28:00,08:28:00,1991,10,,,,3058.54,
13058050,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058050,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058050,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058050,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058050,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058050,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058050,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058050,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058050,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058050,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058050,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058050,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058050,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058050,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058050,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058050,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058050,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058050,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058050,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058050,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058050,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058050,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058050,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058050,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058050,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058050,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058050,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058050,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058060,08:21:00,08:21:00,9498,1,,,1,0,
13058060,08:22:22,08:22:22,109,2,,,,814.54,0
13058060,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058060,08:23:37,08:23:37,111,4,,,,1411.58,0
13058060,08:24:30,08:24:30,112,5,,,,1816.04,0
13058060,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058060,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058060,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058060,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058060,08:28:00,08:28:00,1991,10,,,,3058.54,
13058060,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058060,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058060,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058060,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058060,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058060,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058060,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058060,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058060,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058060,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058060,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058060,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058060,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058060,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058060,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058060,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058060,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058060,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058060,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058060,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058060,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058060,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058060,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058060,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058060,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058060,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058060,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058060,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058080,08:21:00,08:21:00,9498,1,,,1,0,
13058080,08:22:22,08:22:22,109,2,,,,814.54,0
13058080,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058080,08:23:37,08:23:37,111,4,,,,1411.58,0
13058080,08:24:30,08:24:30,112,5,,,,1816.04,0
13058080,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058080,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058080,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058080,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058080,08:28:00,08:28:00,1991,10,,,,3058.54,
13058080,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058080,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058080,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058080,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058080,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058080,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058080,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058080,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058080,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058080,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058080,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058080,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058080,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058080,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058080,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058080,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058080,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058080,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058080,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058080,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058080,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058080,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058080,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058080,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058080,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058080,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058080,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058080,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058090,08:21:00,08:21:00,9498,1,,,1,0,
13058090,08:22:22,08:22:22,109,2,,,,814.54,0
13058090,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058090,08:23:37,08:23:37,111,4,,,,1411.58,0
13058090,08:24:30,08:24:30,112,5,,,,1816.04,0
13058090,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058090,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058090,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058090,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058090,08:28:00,08:28:00,1991,10,,,,3058.54,
13058090,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058090,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058090,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058090,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058090,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058090,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058090,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058090,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058090,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058090,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058090,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058090,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058090,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058090,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058090,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058090,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058090,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058090,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058090,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058090,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058090,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058090,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058090,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058090,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058090,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058090,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058090,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058090,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058100,08:21:00,08:21:00,9498,1,,,1,0,
13058100,08:22:22,08:22:22,109,2,,,,814.54,0
13058100,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058100,08:23:37,08:23:37,111,4,,,,1411.58,0
13058100,08:24:30,08:24:30,112,5,,,,1816.04,0
13058100,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058100,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058100,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058100,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058100,08:28:00,08:28:00,1991,10,,,,3058.54,
13058100,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058100,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058100,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058100,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058100,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058100,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058100,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058100,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058100,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058100,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058100,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058100,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058100,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058100,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058100,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058100,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058100,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058100,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058100,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058100,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058100,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058100,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058100,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058100,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058100,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058100,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058100,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058100,08:45:00,08:45:00,1820,38,,1,,9775.82,
13058130,08:21:00,08:21:00,9498,1,,,1,0,
13058130,08:22:22,08:22:22,109,2,,,,814.54,0
13058130,08:22:50,08:22:50,9617,3,,,,1066.7,0
13058130,08:23:37,08:23:37,111,4,,,,1411.58,0
13058130,08:24:30,08:24:30,112,5,,,,1816.04,0
13058130,08:25:36,08:25:36,1987,6,,,,2249.31,0
13058130,08:26:04,08:26:04,1988,7,,,,2377.44,0
13058130,08:26:45,08:26:45,1989,8,,,,2644.21,0
13058130,08:27:25,08:27:25,1990,9,,,,2843.29,0
13058130,08:28:00,08:28:00,1991,10,,,,3058.54,
13058130,08:28:41,08:28:41,1992,11,,,,3347.29,0
13058130,08:28:59,08:28:59,1993,12,,,,3449.37,0
13058130,08:29:29,08:29:29,1994,13,,,,3668.86,0
13058130,08:29:57,08:29:57,1995,14,,,,3900.83,0
13058130,08:30:17,08:30:17,1996,15,,,,4037.37,0
13058130,08:31:04,08:31:04,1997,16,,,,4337.93,0
13058130,08:31:47,08:31:47,1998,17,,,,4696.98,0
13058130,08:32:30,08:32:30,1999,18,,,,4984.81,0
13058130,08:32:45,08:32:45,2000,19,,,,5074.14,0
13058130,08:33:03,08:33:03,2001,20,,,,5242.84,0
13058130,08:33:41,08:33:41,2002,21,,,,5494.18,0
13058130,08:34:36,08:34:36,2003,22,,,,5795.36,0
13058130,08:35:17,08:35:17,2004,23,,,,6059.79,0
13058130,08:35:54,08:35:54,2005,24,,,,6243.07,0
13058130,08:36:17,08:36:17,2006,25,,,,6343.95,0
13058130,08:37:55,08:37:55,2007,26,,,,7014.87,0
13058130,08:38:45,08:38:45,1806,27,,,,7366.38,0
13058130,08:39:33,08:39:33,1811,28,,,,7648.59,0
13058130,08:40:03,08:40:03,6910,29,,,,7874.04,0
13058130,08:41:02,08:41:02,1812,30,,,,8245.01,0
13058130,08:41:39,08:41:39,1813,31,,,,8542.04,0
13058130,08:42:04,08:42:04,1814,32,,,,8718.36,0
13058130,08:42:20,08:42:20,1815,33,,,,8838.62,0
13058130,08:42:45,08:42:45,1816,34,,,,8952.11,0
13058130,08:43:43,08:43:43,1817,35,,,,9282.12,0
13058130,08:44:05,08:44:05,1818,36,,,,9421.11,0
13058130,08:44:33,08:44:33,1819,37,,,,9572.2,0
13058130,08:45:00,08:45:00,1820,38,,1,,9775.82,
16617020,15:09:00,15:09:00,987,1,,1,1,0,
16617020,15:16:00,15:16:00,9494,2,,,,34.79,
16617020,15:16:39,15:16:39,1777,3,,,,149.83,0
16617020,15:17:01,15:17:01,1778,4,,,,300.32,0
16617020,15:17:30,15:17:30,1779,5,,,,488.47,0
16617020,15:18:18,15:18:18,1780,6,,,,802.16,0
16617020,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617020,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617020,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617020,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617020,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617020,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617020,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617020,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617020,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617020,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617020,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617020,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617020,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617020,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617020,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617020,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617020,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617020,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617020,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617020,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617020,15:31:17,15:31:17,1979,27,,,,6004,0
16617020,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617020,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617020,15:33:00,15:33:00,1982,30,,,,6781.45,
16617020,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617020,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617020,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617020,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617020,15:38:31,15:38:31,65,35,,,,8193.49,0
16617020,15:39:18,15:39:18,66,36,,,,8458.96,0
16617020,15:41:02,15:41:02,67,37,,,,9022.09,0
16617020,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617020,15:45:00,15:45:00,486,39,,1,,10599.41,
16617030,15:09:00,15:09:00,987,1,,1,1,0,
16617030,15:16:00,15:16:00,9494,2,,,,34.79,
16617030,15:16:39,15:16:39,1777,3,,,,149.83,0
16617030,15:17:01,15:17:01,1778,4,,,,300.32,0
16617030,15:17:30,15:17:30,1779,5,,,,488.47,0
16617030,15:18:18,15:18:18,1780,6,,,,802.16,0
16617030,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617030,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617030,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617030,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617030,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617030,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617030,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617030,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617030,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617030,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617030,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617030,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617030,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617030,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617030,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617030,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617030,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617030,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617030,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617030,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617030,15:31:17,15:31:17,1979,27,,,,6004,0
16617030,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617030,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617030,15:33:00,15:33:00,1982,30,,,,6781.45,
16617030,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617030,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617030,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617030,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617030,15:38:31,15:38:31,65,35,,,,8193.49,0
16617030,15:39:18,15:39:18,66,36,,,,8458.96,0
16617030,15:41:02,15:41:02,67,37,,,,9022.09,0
16617030,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617030,15:45:00,15:45:00,486,39,,1,,10599.41,
16617040,15:09:00,15:09:00,987,1,,1,1,0,
16617040,15:16:00,15:16:00,9494,2,,,,34.79,
16617040,15:16:39,15:16:39,1777,3,,,,149.83,0
16617040,15:17:01,15:17:01,1778,4,,,,300.32,0
16617040,15:17:30,15:17:30,1779,5,,,,488.47,0
16617040,15:18:18,15:18:18,1780,6,,,,802.16,0
16617040,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617040,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617040,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617040,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617040,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617040,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617040,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617040,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617040,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617040,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617040,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617040,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617040,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617040,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617040,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617040,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617040,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617040,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617040,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617040,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617040,15:31:17,15:31:17,1979,27,,,,6004,0
16617040,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617040,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617040,15:33:00,15:33:00,1982,30,,,,6781.45,
16617040,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617040,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617040,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617040,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617040,15:38:31,15:38:31,65,35,,,,8193.49,0
16617040,15:39:18,15:39:18,66,36,,,,8458.96,0
16617040,15:41:02,15:41:02,67,37,,,,9022.09,0
16617040,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617040,15:45:00,15:45:00,486,39,,1,,10599.41,
16617050,15:09:00,15:09:00,987,1,,1,1,0,
16617050,15:16:00,15:16:00,9494,2,,,,34.79,
16617050,15:16:39,15:16:39,1777,3,,,,149.83,0
16617050,15:17:01,15:17:01,1778,4,,,,300.32,0
16617050,15:17:30,15:17:30,1779,5,,,,488.47,0
16617050,15:18:18,15:18:18,1780,6,,,,802.16,0
16617050,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617050,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617050,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617050,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617050,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617050,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617050,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617050,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617050,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617050,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617050,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617050,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617050,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617050,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617050,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617050,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617050,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617050,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617050,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617050,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617050,15:31:17,15:31:17,1979,27,,,,6004,0
16617050,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617050,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617050,15:33:00,15:33:00,1982,30,,,,6781.45,
16617050,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617050,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617050,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617050,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617050,15:38:31,15:38:31,65,35,,,,8193.49,0
16617050,15:39:18,15:39:18,66,36,,,,8458.96,0
16617050,15:41:02,15:41:02,67,37,,,,9022.09,0
16617050,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617050,15:45:00,15:45:00,486,39,,1,,10599.41,
16617060,15:09:00,15:09:00,987,1,,1,1,0,
16617060,15:16:00,15:16:00,9494,2,,,,34.79,
16617060,15:16:39,15:16:39,1777,3,,,,149.83,0
16617060,15:17:01,15:17:01,1778,4,,,,300.32,0
16617060,15:17:30,15:17:30,1779,5,,,,488.47,0
16617060,15:18:18,15:18:18,1780,6,,,,802.16,0
16617060,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617060,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617060,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617060,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617060,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617060,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617060,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617060,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617060,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617060,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617060,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617060,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617060,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617060,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617060,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617060,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617060,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617060,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617060,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617060,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617060,15:31:17,15:31:17,1979,27,,,,6004,0
16617060,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617060,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617060,15:33:00,15:33:00,1982,30,,,,6781.45,
16617060,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617060,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617060,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617060,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617060,15:38:31,15:38:31,65,35,,,,8193.49,0
16617060,15:39:18,15:39:18,66,36,,,,8458.96,0
16617060,15:41:02,15:41:02,67,37,,,,9022.09,0
16617060,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617060,15:45:00,15:45:00,486,39,,1,,10599.41,
16617080,15:09:00,15:09:00,987,1,,1,1,0,
16617080,15:16:00,15:16:00,9494,2,,,,34.79,
16617080,15:16:39,15:16:39,1777,3,,,,149.83,0
16617080,15:17:01,15:17:01,1778,4,,,,300.32,0
16617080,15:17:30,15:17:30,1779,5,,,,488.47,0
16617080,15:18:18,15:18:18,1780,6,,,,802.16,0
16617080,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617080,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617080,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617080,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617080,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617080,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617080,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617080,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617080,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617080,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617080,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617080,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617080,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617080,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617080,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617080,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617080,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617080,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617080,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617080,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617080,15:31:17,15:31:17,1979,27,,,,6004,0
16617080,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617080,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617080,15:33:00,15:33:00,1982,30,,,,6781.45,
16617080,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617080,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617080,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617080,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617080,15:38:31,15:38:31,65,35,,,,8193.49,0
16617080,15:39:18,15:39:18,66,36,,,,8458.96,0
16617080,15:41:02,15:41:02,67,37,,,,9022.09,0
16617080,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617080,15:45:00,15:45:00,486,39,,1,,10599.41,
16617090,15:09:00,15:09:00,987,1,,1,1,0,
16617090,15:16:00,15:16:00,9494,2,,,,34.79,
16617090,15:16:39,15:16:39,1777,3,,,,149.83,0
16617090,15:17:01,15:17:01,1778,4,,,,300.32,0
16617090,15:17:30,15:17:30,1779,5,,,,488.47,0
16617090,15:18:18,15:18:18,1780,6,,,,802.16,0
16617090,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617090,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617090,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617090,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617090,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617090,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617090,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617090,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617090,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617090,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617090,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617090,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617090,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617090,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617090,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617090,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617090,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617090,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617090,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617090,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617090,15:31:17,15:31:17,1979,27,,,,6004,0
16617090,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617090,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617090,15:33:00,15:33:00,1982,30,,,,6781.45,
16617090,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617090,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617090,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617090,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617090,15:38:31,15:38:31,65,35,,,,8193.49,0
16617090,15:39:18,15:39:18,66,36,,,,8458.96,0
16617090,15:41:02,15:41:02,67,37,,,,9022.09,0
16617090,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617090,15:45:00,15:45:00,486,39,,1,,10599.41,
16617100,15:09:00,15:09:00,987,1,,1,1,0,
16617100,15:16:00,15:16:00,9494,2,,,,34.79,
16617100,15:16:39,15:16:39,1777,3,,,,149.83,0
16617100,15:17:01,15:17:01,1778,4,,,,300.32,0
16617100,15:17:30,15:17:30,1779,5,,,,488.47,0
16617100,15:18:18,15:18:18,1780,6,,,,802.16,0
16617100,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617100,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617100,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617100,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617100,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617100,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617100,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617100,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617100,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617100,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617100,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617100,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617100,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617100,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617100,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617100,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617100,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617100,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617100,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617100,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617100,15:31:17,15:31:17,1979,27,,,,6004,0
16617100,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617100,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617100,15:33:00,15:33:00,1982,30,,,,6781.45,
16617100,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617100,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617100,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617100,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617100,15:38:31,15:38:31,65,35,,,,8193.49,0
16617100,15:39:18,15:39:18,66,36,,,,8458.96,0
16617100,15:41:02,15:41:02,67,37,,,,9022.09,0
16617100,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617100,15:45:00,15:45:00,486,39,,1,,10599.41,
16617130,15:09:00,15:09:00,987,1,,1,1,0,
16617130,15:16:00,15:16:00,9494,2,,,,34.79,
16617130,15:16:39,15:16:39,1777,3,,,,149.83,0
16617130,15:17:01,15:17:01,1778,4,,,,300.32,0
16617130,15:17:30,15:17:30,1779,5,,,,488.47,0
16617130,15:18:18,15:18:18,1780,6,,,,802.16,0
16617130,15:18:58,15:18:58,1781,7,,,,1000.46,0
16617130,15:19:26,15:19:26,1782,8,,,,1224.45,0
16617130,15:19:48,15:19:48,1783,9,,,,1362.96,0
16617130,15:20:21,15:20:21,1784,10,,,,1619.25,0
16617130,15:20:41,15:20:41,1785,11,,,,1733.36,0
16617130,15:21:19,15:21:19,1786,12,,,,2017.22,0
16617130,15:22:21,15:22:21,1965,13,,,,2431.36,0
16617130,15:22:49,15:22:49,1966,14,,,,2621.76,0
16617130,15:23:23,15:23:23,1967,15,,,,2869.15,0
16617130,15:25:13,15:25:13,1968,16,,,,3618.5,0
16617130,15:25:51,15:25:51,1969,17,,,,3822.82,0
16617130,15:26:33,15:26:33,1970,18,,,,4104.53,0
16617130,15:27:26,15:27:26,1971,19,,,,4389.72,0
16617130,15:28:02,15:28:02,1972,20,,,,4623.9,0
16617130,15:28:20,15:28:20,1973,21,,,,4785.79,0
16617130,15:28:40,15:28:40,1974,22,,,,4910.02,0
16617130,15:29:16,15:29:16,1975,23,,,,5165.24,0
16617130,15:29:54,15:29:54,1976,24,,,,5434.38,0
16617130,15:30:19,15:30:19,1977,25,,,,5614.98,0
16617130,15:30:52,15:30:52,1978,26,,,,5817.21,0
16617130,15:31:17,15:31:17,1979,27,,,,6004,0
16617130,15:31:47,15:31:47,1980,28,,,,6265.62,0
16617130,15:32:15,15:32:15,1981,29,,,,6467.03,0
16617130,15:33:00,15:33:00,1982,30,,,,6781.45,
16617130,15:33:59,15:33:59,1983,31,,,,7067.41,0
16617130,15:34:43,15:34:43,1984,32,,,,7217.46,0
16617130,15:35:40,15:35:40,1985,33,,,,7470.3,0
16617130,15:36:30,15:36:30,1986,34,,,,7629.13,0
16617130,15:38:31,15:38:31,65,35,,,,8193.49,0
16617130,15:39:18,15:39:18,66,36,,,,8458.96,0
16617130,15:41:02,15:41:02,67,37,,,,9022.09,0
16617130,15:42:24,15:42:24,9499,38,,,,9559.44,0
16617130,15:45:00,15:45:00,486,39,,1,,10599.41,
3001020,15:09:00,15:09:00,987,1,,1,1,0,
3001020,15:16:00,15:16:00,9494,2,,,,34.79,
3001020,15:16:39,15:16:39,1777,3,,,,149.83,0
3001020,15:17:01,15:17:01,1778,4,,,,300.32,0
3001020,15:17:30,15:17:30,1779,5,,,,488.47,0
3001020,15:18:18,15:18:18,1780,6,,,,802.16,0
3001020,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001020,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001020,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001020,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001020,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001020,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001020,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001020,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001020,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001020,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001020,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001020,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001020,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001020,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001020,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001020,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001020,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001020,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001020,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001020,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001020,15:31:17,15:31:17,1979,27,,,,6004,0
3001020,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001020,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001020,15:33:00,15:33:00,1982,30,,,,6781.45,
3001020,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001020,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001020,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001020,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001020,15:38:31,15:38:31,65,35,,,,8193.49,0
3001020,15:39:18,15:39:18,66,36,,,,8458.96,0
3001020,15:41:02,15:41:02,67,37,,,,9022.09,0
3001020,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001020,15:45:00,15:45:00,486,39,,1,,10599.41,
3001030,15:09:00,15:09:00,987,1,,1,1,0,
3001030,15:16:00,15:16:00,9494,2,,,,34.79,
3001030,15:16:39,15:16:39,1777,3,,,,149.83,0
3001030,15:17:01,15:17:01,1778,4,,,,300.32,0
3001030,15:17:30,15:17:30,1779,5,,,,488.47,0
3001030,15:18:18,15:18:18,1780,6,,,,802.16,0
3001030,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001030,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001030,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001030,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001030,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001030,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001030,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001030,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001030,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001030,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001030,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001030,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001030,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001030,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001030,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001030,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001030,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001030,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001030,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001030,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001030,15:31:17,15:31:17,1979,27,,,,6004,0
3001030,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001030,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001030,15:33:00,15:33:00,1982,30,,,,6781.45,
3001030,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001030,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001030,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001030,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001030,15:38:31,15:38:31,65,35,,,,8193.49,0
3001030,15:39:18,15:39:18,66,36,,,,8458.96,0
3001030,15:41:02,15:41:02,67,37,,,,9022.09,0
3001030,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001030,15:45:00,15:45:00,486,39,,1,,10599.41,
3001040,15:09:00,15:09:00,987,1,,1,1,0,
3001040,15:16:00,15:16:00,9494,2,,,,34.79,
3001040,15:16:39,15:16:39,1777,3,,,,149.83,0
3001040,15:17:01,15:17:01,1778,4,,,,300.32,0
3001040,15:17:30,15:17:30,1779,5,,,,488.47,0
3001040,15:18:18,15:18:18,1780,6,,,,802.16,0
3001040,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001040,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001040,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001040,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001040,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001040,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001040,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001040,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001040,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001040,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001040,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001040,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001040,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001040,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001040,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001040,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001040,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001040,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001040,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001040,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001040,15:31:17,15:31:17,1979,27,,,,6004,0
3001040,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001040,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001040,15:33:00,15:33:00,1982,30,,,,6781.45,
3001040,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001040,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001040,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001040,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001040,15:38:31,15:38:31,65,35,,,,8193.49,0
3001040,15:39:18,15:39:18,66,36,,,,8458.96,0
3001040,15:41:02,15:41:02,67,37,,,,9022.09,0
3001040,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001040,15:45:00,15:45:00,486,39,,1,,10599.41,
3001050,15:09:00,15:09:00,987,1,,1,1,0,
3001050,15:16:00,15:16:00,9494,2,,,,34.79,
3001050,15:16:39,15:16:39,1777,3,,,,149.83,0
3001050,15:17:01,15:17:01,1778,4,,,,300.32,0
3001050,15:17:30,15:17:30,1779,5,,,,488.47,0
3001050,15:18:18,15:18:18,1780,6,,,,802.16,0
3001050,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001050,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001050,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001050,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001050,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001050,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001050,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001050,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001050,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001050,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001050,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001050,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001050,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001050,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001050,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001050,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001050,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001050,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001050,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001050,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001050,15:31:17,15:31:17,1979,27,,,,6004,0
3001050,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001050,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001050,15:33:00,15:33:00,1982,30,,,,6781.45,
3001050,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001050,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001050,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001050,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001050,15:38:31,15:38:31,65,35,,,,8193.49,0
3001050,15:39:18,15:39:18,66,36,,,,8458.96,0
3001050,15:41:02,15:41:02,67,37,,,,9022.09,0
3001050,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001050,15:45:00,15:45:00,486,39,,1,,10599.41,
3001060,15:09:00,15:09:00,987,1,,1,1,0,
3001060,15:16:00,15:16:00,9494,2,,,,34.79,
3001060,15:16:39,15:16:39,1777,3,,,,149.83,0
3001060,15:17:01,15:17:01,1778,4,,,,300.32,0
3001060,15:17:30,15:17:30,1779,5,,,,488.47,0
3001060,15:18:18,15:18:18,1780,6,,,,802.16,0
3001060,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001060,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001060,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001060,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001060,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001060,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001060,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001060,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001060,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001060,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001060,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001060,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001060,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001060,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001060,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001060,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001060,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001060,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001060,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001060,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001060,15:31:17,15:31:17,1979,27,,,,6004,0
3001060,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001060,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001060,15:33:00,15:33:00,1982,30,,,,6781.45,
3001060,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001060,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001060,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001060,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001060,15:38:31,15:38:31,65,35,,,,8193.49,0
3001060,15:39:18,15:39:18,66,36,,,,8458.96,0
3001060,15:41:02,15:41:02,67,37,,,,9022.09,0
3001060,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001060,15:45:00,15:45:00,486,39,,1,,10599.41,
3001080,15:09:00,15:09:00,987,1,,1,1,0,
3001080,15:16:00,15:16:00,9494,2,,,,34.79,
3001080,15:16:39,15:16:39,1777,3,,,,149.83,0
3001080,15:17:01,15:17:01,1778,4,,,,300.32,0
3001080,15:17:30,15:17:30,1779,5,,,,488.47,0
3001080,15:18:18,15:18:18,1780,6,,,,802.16,0
3001080,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001080,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001080,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001080,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001080,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001080,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001080,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001080,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001080,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001080,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001080,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001080,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001080,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001080,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001080,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001080,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001080,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001080,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001080,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001080,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001080,15:31:17,15:31:17,1979,27,,,,6004,0
3001080,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001080,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001080,15:33:00,15:33:00,1982,30,,,,6781.45,
3001080,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001080,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001080,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001080,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001080,15:38:31,15:38:31,65,35,,,,8193.49,0
3001080,15:39:18,15:39:18,66,36,,,,8458.96,0
3001080,15:41:02,15:41:02,67,37,,,,9022.09,0
3001080,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001080,15:45:00,15:45:00,486,39,,1,,10599.41,
3001090,15:09:00,15:09:00,987,1,,1,1,0,
3001090,15:16:00,15:16:00,9494,2,,,,34.79,
3001090,15:16:39,15:16:39,1777,3,,,,149.83,0
3001090,15:17:01,15:17:01,1778,4,,,,300.32,0
3001090,15:17:30,15:17:30,1779,5,,,,488.47,0
3001090,15:18:18,15:18:18,1780,6,,,,802.16,0
3001090,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001090,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001090,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001090,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001090,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001090,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001090,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001090,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001090,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001090,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001090,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001090,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001090,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001090,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001090,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001090,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001090,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001090,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001090,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001090,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001090,15:31:17,15:31:17,1979,27,,,,6004,0
3001090,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001090,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001090,15:33:00,15:33:00,1982,30,,,,6781.45,
3001090,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001090,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001090,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001090,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001090,15:38:31,15:38:31,65,35,,,,8193.49,0
3001090,15:39:18,15:39:18,66,36,,,,8458.96,0
3001090,15:41:02,15:41:02,67,37,,,,9022.09,0
3001090,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001090,15:45:00,15:45:00,486,39,,1,,10599.41,
3001100,15:09:00,15:09:00,987,1,,1,1,0,
3001100,15:16:00,15:16:00,9494,2,,,,34.79,
3001100,15:16:39,15:16:39,1777,3,,,,149.83,0
3001100,15:17:01,15:17:01,1778,4,,,,300.32,0
3001100,15:17:30,15:17:30,1779,5,,,,488.47,0
3001100,15:18:18,15:18:18,1780,6,,,,802.16,0
3001100,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001100,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001100,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001100,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001100,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001100,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001100,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001100,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001100,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001100,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001100,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001100,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001100,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001100,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001100,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001100,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001100,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001100,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001100,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001100,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001100,15:31:17,15:31:17,1979,27,,,,6004,0
3001100,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001100,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001100,15:33:00,15:33:00,1982,30,,,,6781.45,
3001100,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001100,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001100,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001100,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001100,15:38:31,15:38:31,65,35,,,,8193.49,0
3001100,15:39:18,15:39:18,66,36,,,,8458.96,0
3001100,15:41:02,15:41:02,67,37,,,,9022.09,0
3001100,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001100,15:45:00,15:45:00,486,39,,1,,10599.41,
3001130,15:09:00,15:09:00,987,1,,1,1,0,
3001130,15:16:00,15:16:00,9494,2,,,,34.79,
3001130,15:16:39,15:16:39,1777,3,,,,149.83,0
3001130,15:17:01,15:17:01,1778,4,,,,300.32,0
3001130,15:17:30,15:17:30,1779,5,,,,488.47,0
3001130,15:18:18,15:18:18,1780,6,,,,802.16,0
3001130,15:18:58,15:18:58,1781,7,,,,1000.46,0
3001130,15:19:26,15:19:26,1782,8,,,,1224.45,0
3001130,15:19:48,15:19:48,1783,9,,,,1362.96,0
3001130,15:20:21,15:20:21,1784,10,,,,1619.25,0
3001130,15:20:41,15:20:41,1785,11,,,,1733.36,0
3001130,15:21:19,15:21:19,1786,12,,,,2017.22,0
3001130,15:22:21,15:22:21,1965,13,,,,2431.36,0
3001130,15:22:49,15:22:49,1966,14,,,,2621.76,0
3001130,15:23:23,15:23:23,1967,15,,,,2869.15,0
3001130,15:25:13,15:25:13,1968,16,,,,3618.5,0
3001130,15:25:51,15:25:51,1969,17,,,,3822.82,0
3001130,15:26:33,15:26:33,1970,18,,,,4104.53,0
3001130,15:27:26,15:27:26,1971,19,,,,4389.72,0
3001130,15:28:02,15:28:02,1972,20,,,,4623.9,0
3001130,15:28:20,15:28:20,1973,21,,,,4785.79,0
3001130,15:28:40,15:28:40,1974,22,,,,4910.02,0
3001130,15:29:16,15:29:16,1975,23,,,,5165.24,0
3001130,15:29:54,15:29:54,1976,24,,,,5434.38,0
3001130,15:30:19,15:30:19,1977,25,,,,5614.98,0
3001130,15:30:52,15:30:52,1978,26,,,,5817.21,0
3001130,15:31:17,15:31:17,1979,27,,,,6004,0
3001130,15:31:47,15:31:47,1980,28,,,,6265.62,0
3001130,15:32:15,15:32:15,1981,29,,,,6467.03,0
3001130,15:33:00,15:33:00,1982,30,,,,6781.45,
3001130,15:33:59,15:33:59,1983,31,,,,7067.41,0
3001130,15:34:43,15:34:43,1984,32,,,,7217.46,0
3001130,15:35:40,15:35:40,1985,33,,,,7470.3,0
3001130,15:36:30,15:36:30,1986,34,,,,7629.13,0
3001130,15:38:31,15:38:31,65,35,,,,8193.49,0
3001130,15:39:18,15:39:18,66,36,,,,8458.96,0
3001130,15:41:02,15:41:02,67,37,,,,9022.09,0
3001130,15:42:24,15:42:24,9499,38,,,,9559.44,0
3001130,15:45:00,15:45:00,486,39,,1,,10599.41,
8185020,07:12:00,07:12:00,10054,1,,,1,0,
8185020,07:13:47,07:13:47,381,2,,,,850.83,0
8185020,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185020,07:15:00,07:15:00,1720,4,,,,1349.17,
8185020,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185020,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185020,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185020,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185020,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185020,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185020,07:19:56,07:19:56,299,11,,,,3539.84,0
8185020,07:21:01,07:21:01,300,12,,,,4061.11,0
8185020,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185020,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185020,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185020,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185020,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185020,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185020,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185020,07:25:22,07:25:22,390,20,,,,5773.13,0
8185020,07:26:00,07:26:00,391,21,,,,6003.57,
8185020,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185020,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185020,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185020,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185020,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185020,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185020,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185020,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185020,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185020,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185020,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185020,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185020,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185020,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185020,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185020,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185020,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185030,07:12:00,07:12:00,10054,1,,,1,0,
8185030,07:13:47,07:13:47,381,2,,,,850.83,0
8185030,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185030,07:15:00,07:15:00,1720,4,,,,1349.17,
8185030,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185030,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185030,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185030,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185030,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185030,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185030,07:19:56,07:19:56,299,11,,,,3539.84,0
8185030,07:21:01,07:21:01,300,12,,,,4061.11,0
8185030,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185030,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185030,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185030,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185030,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185030,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185030,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185030,07:25:22,07:25:22,390,20,,,,5773.13,0
8185030,07:26:00,07:26:00,391,21,,,,6003.57,
8185030,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185030,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185030,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185030,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185030,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185030,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185030,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185030,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185030,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185030,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185030,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185030,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185030,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185030,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185030,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185030,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185030,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185040,07:12:00,07:12:00,10054,1,,,1,0,
8185040,07:13:47,07:13:47,381,2,,,,850.83,0
8185040,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185040,07:15:00,07:15:00,1720,4,,,,1349.17,
8185040,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185040,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185040,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185040,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185040,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185040,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185040,07:19:56,07:19:56,299,11,,,,3539.84,0
8185040,07:21:01,07:21:01,300,12,,,,4061.11,0
8185040,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185040,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185040,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185040,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185040,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185040,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185040,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185040,07:25:22,07:25:22,390,20,,,,5773.13,0
8185040,07:26:00,07:26:00,391,21,,,,6003.57,
8185040,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185040,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185040,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185040,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185040,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185040,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185040,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185040,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185040,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185040,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185040,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185040,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185040,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185040,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185040,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185040,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185040,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185050,07:12:00,07:12:00,10054,1,,,1,0,
8185050,07:13:47,07:13:47,381,2,,,,850.83,0
8185050,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185050,07:15:00,07:15:00,1720,4,,,,1349.17,
8185050,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185050,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185050,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185050,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185050,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185050,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185050,07:19:56,07:19:56,299,11,,,,3539.84,0
8185050,07:21:01,07:21:01,300,12,,,,4061.11,0
8185050,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185050,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185050,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185050,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185050,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185050,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185050,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185050,07:25:22,07:25:22,390,20,,,,5773.13,0
8185050,07:26:00,07:26:00,391,21,,,,6003.57,
8185050,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185050,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185050,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185050,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185050,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185050,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185050,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185050,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185050,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185050,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185050,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185050,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185050,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185050,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185050,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185050,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185050,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185060,07:12:00,07:12:00,10054,1,,,1,0,
8185060,07:13:47,07:13:47,381,2,,,,850.83,0
8185060,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185060,07:15:00,07:15:00,1720,4,,,,1349.17,
8185060,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185060,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185060,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185060,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185060,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185060,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185060,07:19:56,07:19:56,299,11,,,,3539.84,0
8185060,07:21:01,07:21:01,300,12,,,,4061.11,0
8185060,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185060,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185060,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185060,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185060,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185060,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185060,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185060,07:25:22,07:25:22,390,20,,,,5773.13,0
8185060,07:26:00,07:26:00,391,21,,,,6003.57,
8185060,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185060,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185060,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185060,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185060,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185060,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185060,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185060,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185060,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185060,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185060,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185060,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185060,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185060,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185060,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185060,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185060,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185080,07:12:00,07:12:00,10054,1,,,1,0,
8185080,07:13:47,07:13:47,381,2,,,,850.83,0
8185080,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185080,07:15:00,07:15:00,1720,4,,,,1349.17,
8185080,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185080,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185080,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185080,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185080,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185080,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185080,07:19:56,07:19:56,299,11,,,,3539.84,0
8185080,07:21:01,07:21:01,300,12,,,,4061.11,0
8185080,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185080,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185080,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185080,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185080,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185080,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185080,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185080,07:25:22,07:25:22,390,20,,,,5773.13,0
8185080,07:26:00,07:26:00,391,21,,,,6003.57,
8185080,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185080,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185080,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185080,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185080,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185080,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185080,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185080,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185080,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185080,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185080,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185080,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185080,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185080,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185080,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185080,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185080,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185090,07:12:00,07:12:00,10054,1,,,1,0,
8185090,07:13:47,07:13:47,381,2,,,,850.83,0
8185090,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185090,07:15:00,07:15:00,1720,4,,,,1349.17,
8185090,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185090,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185090,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185090,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185090,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185090,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185090,07:19:56,07:19:56,299,11,,,,3539.84,0
8185090,07:21:01,07:21:01,300,12,,,,4061.11,0
8185090,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185090,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185090,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185090,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185090,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185090,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185090,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185090,07:25:22,07:25:22,390,20,,,,5773.13,0
8185090,07:26:00,07:26:00,391,21,,,,6003.57,
8185090,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185090,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185090,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185090,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185090,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185090,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185090,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185090,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185090,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185090,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185090,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185090,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185090,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185090,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185090,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185090,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185090,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185100,07:12:00,07:12:00,10054,1,,,1,0,
8185100,07:13:47,07:13:47,381,2,,,,850.83,0
8185100,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185100,07:15:00,07:15:00,1720,4,,,,1349.17,
8185100,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185100,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185100,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185100,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185100,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185100,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185100,07:19:56,07:19:56,299,11,,,,3539.84,0
8185100,07:21:01,07:21:01,300,12,,,,4061.11,0
8185100,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185100,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185100,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185100,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185100,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185100,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185100,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185100,07:25:22,07:25:22,390,20,,,,5773.13,0
8185100,07:26:00,07:26:00,391,21,,,,6003.57,
8185100,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185100,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185100,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185100,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185100,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185100,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185100,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185100,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185100,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185100,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185100,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185100,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185100,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185100,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185100,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185100,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185100,07:41:00,07:41:00,5740,38,,1,,12364.22,
8185130,07:12:00,07:12:00,10054,1,,,1,0,
8185130,07:13:47,07:13:47,381,2,,,,850.83,0
8185130,07:14:35,07:14:35,1745,3,,,,1185.11,0
8185130,07:15:00,07:15:00,1720,4,,,,1349.17,
8185130,07:15:57,07:15:57,3985,5,,,,1819.14,0
8185130,07:16:35,07:16:35,1721,6,,,,2111.53,0
8185130,07:17:32,07:17:32,8211,7,,,,2568.04,0
8185130,07:18:01,07:18:01,1723,8,,,,2742.8,0
8185130,07:18:19,07:18:19,1724,9,,,,2858.78,0
8185130,07:19:20,07:19:20,9557,10,,,,3307.31,0
8185130,07:19:56,07:19:56,299,11,,,,3539.84,0
8185130,07:21:01,07:21:01,300,12,,,,4061.11,0
8185130,07:21:44,07:21:44,1725,13,,,,4390.96,0
8185130,07:22:06,07:22:06,1726,14,,,,4565.66,0
8185130,07:22:20,07:22:20,9435,15,,,,4711.2,0
8185130,07:22:38,07:22:38,5580,16,,,,4845.2,0
8185130,07:23:28,07:23:28,5581,17,,,,5162.4,0
8185130,07:23:48,07:23:48,5582,18,,,,5324.96,0
8185130,07:24:28,07:24:28,5583,19,,,,5506.09,0
8185130,07:25:22,07:25:22,390,20,,,,5773.13,0
8185130,07:26:00,07:26:00,391,21,,,,6003.57,
8185130,07:27:26,07:27:26,4222,22,,,,6549.87,0
8185130,07:28:35,07:28:35,4223,23,,,,6964.54,0
8185130,07:30:08,07:30:08,4225,24,,,,7620.05,0
8185130,07:31:01,07:31:01,1663,25,,,,7983.42,0
8185130,07:31:35,07:31:35,1664,26,,,,8241.98,0
8185130,07:32:34,07:32:34,4613,27,,,,8607.84,0
8185130,07:33:09,07:33:09,10112,28,,,,8836.07,0
8185130,07:33:43,07:33:43,4615,29,,,,9066.3,0
8185130,07:34:03,07:34:03,4616,30,,,,9222.19,0
8185130,07:34:50,07:34:50,4617,31,,,,9576.5,0
8185130,07:35:46,07:35:46,5739,32,,,,10048.91,0
8185130,07:36:18,07:36:18,4949,33,,,,10265.39,0
8185130,07:36:43,07:36:43,4950,34,,,,10418.87,0
8185130,07:37:56,07:37:56,4839,35,,,,11007.69,0
8185130,07:38:48,07:38:48,4840,36,,,,11373.28,0
8185130,07:39:56,07:39:56,4620,37,,,,11845.95,0
8185130,07:41:00,07:41:00,5740,38,,1,,12364.22,
2702020,14:22:00,14:22:00,7374,1,,1,1,0,
2702020,14:29:00,14:29:00,9601,2,,,1,133.24,
2702020,14:29:10,14:29:10,4841,3,,,,199.43,0
2702020,14:30:20,14:30:20,4842,4,,,,703.87,0
2702020,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702020,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702020,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702020,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702020,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702020,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702020,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702020,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702020,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702020,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702020,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702020,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702020,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702020,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702020,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702020,14:43:00,14:43:00,288,20,,,,6564.26,
2702020,14:43:28,14:43:28,289,21,,,,6759.48,0
2702020,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702020,14:44:10,14:44:10,5586,23,,,,7048,0
2702020,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702020,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702020,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702020,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702020,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702020,14:47:08,14:47:08,380,29,,,,8589.57,0
2702020,14:48:36,14:48:36,381,30,,,,9106.38,0
2702020,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702020,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702020,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702020,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702020,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702020,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702020,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702030,14:22:00,14:22:00,7374,1,,1,1,0,
2702030,14:29:00,14:29:00,9601,2,,,1,133.24,
2702030,14:29:10,14:29:10,4841,3,,,,199.43,0
2702030,14:30:20,14:30:20,4842,4,,,,703.87,0
2702030,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702030,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702030,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702030,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702030,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702030,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702030,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702030,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702030,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702030,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702030,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702030,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702030,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702030,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702030,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702030,14:43:00,14:43:00,288,20,,,,6564.26,
2702030,14:43:28,14:43:28,289,21,,,,6759.48,0
2702030,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702030,14:44:10,14:44:10,5586,23,,,,7048,0
2702030,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702030,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702030,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702030,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702030,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702030,14:47:08,14:47:08,380,29,,,,8589.57,0
2702030,14:48:36,14:48:36,381,30,,,,9106.38,0
2702030,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702030,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702030,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702030,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702030,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702030,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702030,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702040,14:22:00,14:22:00,7374,1,,1,1,0,
2702040,14:29:00,14:29:00,9601,2,,,1,133.24,
2702040,14:29:10,14:29:10,4841,3,,,,199.43,0
2702040,14:30:20,14:30:20,4842,4,,,,703.87,0
2702040,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702040,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702040,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702040,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702040,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702040,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702040,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702040,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702040,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702040,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702040,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702040,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702040,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702040,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702040,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702040,14:43:00,14:43:00,288,20,,,,6564.26,
2702040,14:43:28,14:43:28,289,21,,,,6759.48,0
2702040,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702040,14:44:10,14:44:10,5586,23,,,,7048,0
2702040,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702040,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702040,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702040,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702040,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702040,14:47:08,14:47:08,380,29,,,,8589.57,0
2702040,14:48:36,14:48:36,381,30,,,,9106.38,0
2702040,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702040,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702040,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702040,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702040,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702040,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702040,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702050,14:22:00,14:22:00,7374,1,,1,1,0,
2702050,14:29:00,14:29:00,9601,2,,,1,133.24,
2702050,14:29:10,14:29:10,4841,3,,,,199.43,0
2702050,14:30:20,14:30:20,4842,4,,,,703.87,0
2702050,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702050,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702050,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702050,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702050,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702050,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702050,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702050,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702050,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702050,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702050,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702050,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702050,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702050,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702050,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702050,14:43:00,14:43:00,288,20,,,,6564.26,
2702050,14:43:28,14:43:28,289,21,,,,6759.48,0
2702050,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702050,14:44:10,14:44:10,5586,23,,,,7048,0
2702050,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702050,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702050,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702050,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702050,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702050,14:47:08,14:47:08,380,29,,,,8589.57,0
2702050,14:48:36,14:48:36,381,30,,,,9106.38,0
2702050,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702050,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702050,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702050,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702050,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702050,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702050,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702060,14:22:00,14:22:00,7374,1,,1,1,0,
2702060,14:29:00,14:29:00,9601,2,,,1,133.24,
2702060,14:29:10,14:29:10,4841,3,,,,199.43,0
2702060,14:30:20,14:30:20,4842,4,,,,703.87,0
2702060,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702060,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702060,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702060,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702060,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702060,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702060,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702060,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702060,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702060,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702060,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702060,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702060,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702060,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702060,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702060,14:43:00,14:43:00,288,20,,,,6564.26,
2702060,14:43:28,14:43:28,289,21,,,,6759.48,0
2702060,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702060,14:44:10,14:44:10,5586,23,,,,7048,0
2702060,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702060,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702060,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702060,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702060,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702060,14:47:08,14:47:08,380,29,,,,8589.57,0
2702060,14:48:36,14:48:36,381,30,,,,9106.38,0
2702060,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702060,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702060,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702060,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702060,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702060,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702060,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702080,14:22:00,14:22:00,7374,1,,1,1,0,
2702080,14:29:00,14:29:00,9601,2,,,1,133.24,
2702080,14:29:10,14:29:10,4841,3,,,,199.43,0
2702080,14:30:20,14:30:20,4842,4,,,,703.87,0
2702080,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702080,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702080,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702080,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702080,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702080,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702080,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702080,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702080,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702080,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702080,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702080,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702080,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702080,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702080,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702080,14:43:00,14:43:00,288,20,,,,6564.26,
2702080,14:43:28,14:43:28,289,21,,,,6759.48,0
2702080,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702080,14:44:10,14:44:10,5586,23,,,,7048,0
2702080,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702080,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702080,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702080,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702080,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702080,14:47:08,14:47:08,380,29,,,,8589.57,0
2702080,14:48:36,14:48:36,381,30,,,,9106.38,0
2702080,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702080,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702080,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702080,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702080,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702080,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702080,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702090,14:22:00,14:22:00,7374,1,,1,1,0,
2702090,14:29:00,14:29:00,9601,2,,,1,133.24,
2702090,14:29:10,14:29:10,4841,3,,,,199.43,0
2702090,14:30:20,14:30:20,4842,4,,,,703.87,0
2702090,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702090,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702090,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702090,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702090,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702090,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702090,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702090,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702090,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702090,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702090,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702090,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702090,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702090,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702090,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702090,14:43:00,14:43:00,288,20,,,,6564.26,
2702090,14:43:28,14:43:28,289,21,,,,6759.48,0
2702090,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702090,14:44:10,14:44:10,5586,23,,,,7048,0
2702090,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702090,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702090,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702090,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702090,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702090,14:47:08,14:47:08,380,29,,,,8589.57,0
2702090,14:48:36,14:48:36,381,30,,,,9106.38,0
2702090,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702090,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702090,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702090,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702090,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702090,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702090,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702100,14:22:00,14:22:00,7374,1,,1,1,0,
2702100,14:29:00,14:29:00,9601,2,,,1,133.24,
2702100,14:29:10,14:29:10,4841,3,,,,199.43,0
2702100,14:30:20,14:30:20,4842,4,,,,703.87,0
2702100,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702100,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702100,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702100,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702100,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702100,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702100,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702100,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702100,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702100,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702100,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702100,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702100,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702100,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702100,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702100,14:43:00,14:43:00,288,20,,,,6564.26,
2702100,14:43:28,14:43:28,289,21,,,,6759.48,0
2702100,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702100,14:44:10,14:44:10,5586,23,,,,7048,0
2702100,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702100,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702100,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702100,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702100,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702100,14:47:08,14:47:08,380,29,,,,8589.57,0
2702100,14:48:36,14:48:36,381,30,,,,9106.38,0
2702100,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702100,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702100,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702100,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702100,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702100,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702100,14:52:00,14:52:00,1724,37,,1,,11209.07,
2702130,14:22:00,14:22:00,7374,1,,1,1,0,
2702130,14:29:00,14:29:00,9601,2,,,1,133.24,
2702130,14:29:10,14:29:10,4841,3,,,,199.43,0
2702130,14:30:20,14:30:20,4842,4,,,,703.87,0
2702130,14:31:12,14:31:12,9475,5,,,,1124.81,0
2702130,14:32:05,14:32:05,5769,6,,,,1586.39,0
2702130,14:33:00,14:33:00,5745,7,,,,2030.09,0
2702130,14:33:35,14:33:35,5746,8,,,,2243.8,0
2702130,14:34:23,14:34:23,4625,9,,,,2590.42,0
2702130,14:35:15,14:35:15,4626,10,,,,3023.91,0
2702130,14:35:54,14:35:54,4627,11,,,,3302.45,0
2702130,14:36:20,14:36:20,1766,12,,,,3469.05,0
2702130,14:36:44,14:36:44,1767,13,,,,3656.93,0
2702130,14:37:50,14:37:50,1687,14,,,,4270.27,0
2702130,14:38:33,14:38:33,1688,15,,,,4611.64,0
2702130,14:39:17,14:39:17,4226,16,,,,4950.72,0
2702130,14:40:40,14:40:40,4228,17,,,,5552.91,0
2702130,14:41:51,14:41:51,4229,18,,,,6013.89,0
2702130,14:42:29,14:42:29,4230,19,,,,6355.63,0
2702130,14:43:00,14:43:00,288,20,,,,6564.26,
2702130,14:43:28,14:43:28,289,21,,,,6759.48,0
2702130,14:43:49,14:43:49,5585,22,,,,6920.64,0
2702130,14:44:10,14:44:10,5586,23,,,,7048,0
2702130,14:44:29,14:44:29,5587,24,,,,7157.86,0
2702130,14:44:50,14:44:50,5588,25,,,,7382.59,0
2702130,14:45:32,14:45:32,1742,26,,,,7749.8,0
2702130,14:45:55,14:45:55,1743,27,,,,7959.82,0
2702130,14:46:15,14:46:15,1744,28,,,,8157.65,0
2702130,14:47:08,14:47:08,380,29,,,,8589.57,0
2702130,14:48:36,14:48:36,381,30,,,,9106.38,0
2702130,14:49:11,14:49:11,1745,31,,,,9454.91,0
2702130,14:49:30,14:49:30,1720,32,,,,9643.18,0
2702130,14:50:13,14:50:13,3985,33,,,,10128.41,0
2702130,14:50:43,14:50:43,1721,34,,,,10427.62,0
2702130,14:51:29,14:51:29,8211,35,,,,10884.6,0
2702130,14:51:45,14:51:45,1723,36,,,,11071.11,0
2702130,14:52:00,14:52:00,1724,37,,1,,11209.07,
12450110,10:33:00,10:33:00,9943,1,,,1,0,
12450110,10:36:00,10:36:00,2127,2,,,1,1866.91,
12450110,10:36:36,10:36:36,3836,3,,,1,2525.71,0
12450110,10:40:00,10:40:00,9487,4,,,,6447.64,
12450110,10:45:00,10:45:00,9520,5,,,1,9567.62,
12450110,10:47:00,10:47:00,3344,6,,,1,11847.73,
12450110,10:49:09,10:49:09,657,7,,,1,14409.59,0
12450110,10:54:18,10:54:18,1145,8,,,1,20600.8,0
12450110,10:54:37,10:54:37,2880,9,,,1,20962.96,0
12450110,10:55:02,10:55:02,998,10,,,1,21471,0
12450110,10:55:30,10:55:30,2842,11,,,1,22043.25,0
12450110,10:55:48,10:55:48,2843,12,,,1,22325.44,0
12450110,10:56:06,10:56:06,10090,13,,,1,22648.88,0
12450110,10:56:23,10:56:23,10091,14,,,1,22984.9,0
12450110,11:00:00,11:00:00,10092,15,,1,,27878.55,
18108130,17:37:00,17:37:00,9943,1,,,1,0,
18108130,17:40:00,17:40:00,2127,2,,,1,1864.97,
18108130,17:40:32,17:40:32,3836,3,,,1,2523.66,0
18108130,17:44:00,17:44:00,2452,4,,,1,6459.04,
18108130,17:49:00,17:49:00,9520,5,,,1,9556.34,
18108130,17:51:00,17:51:00,3344,6,,,1,11836.45,
18108130,17:53:22,17:53:22,657,7,,,1,14398.31,0
18108130,18:04:00,18:04:00,10092,8,,1,,25778.59,
6099130,17:46:00,17:46:00,9943,1,,,1,0,
6099130,17:49:00,17:49:00,2127,2,,,1,1864.97,
6099130,17:49:32,17:49:32,3836,3,,,1,2523.66,0
6099130,17:53:00,17:53:00,2452,4,,,1,6459.04,
6099130,17:58:00,17:58:00,9520,5,,,1,9556.34,
6099130,18:00:00,18:00:00,3344,6,,,1,11836.45,
6099130,18:02:22,18:02:22,657,7,,,1,14398.31,0
6099130,18:13:00,18:13:00,10092,8,,1,,25778.59,
15407130,17:31:00,17:31:00,9598,1,,,1,0,
15407130,17:36:00,17:36:00,1493,2,,,1,4745.48,
15407130,17:38:00,17:38:00,9479,3,,,1,5405.27,
15407130,17:41:00,17:41:00,622,4,,,1,7920.49,
15407130,17:44:47,17:44:47,623,5,,,1,11602.94,0
15407130,17:55:23,17:55:23,630,6,,,1,21543.62,0
15407130,17:55:42,17:55:42,631,7,,,1,21756.42,0
15407130,17:56:00,17:56:00,632,8,,,1,22007.46,
15407130,17:56:38,17:56:38,634,9,,,1,22548.98,0
15407130,18:01:38,18:01:38,9607,10,,,1,26674.64,0
15407130,18:24:00,18:24:00,9533,11,,1,,47997.63,
4613110,10:20:00,10:20:00,9598,1,,,1,0,
4613110,10:25:00,10:25:00,1493,2,,,1,4745.48,
4613110,10:27:00,10:27:00,9479,3,,,1,5405.27,
4613110,10:30:00,10:30:00,622,4,,,1,7920.49,
4613110,10:33:47,10:33:47,623,5,,,1,11602.94,0
4613110,10:44:23,10:44:23,630,6,,,1,21543.62,0
4613110,10:44:42,10:44:42,631,7,,,1,21756.42,0
4613110,10:45:00,10:45:00,632,8,,,1,22007.46,
4613110,10:45:38,10:45:38,634,9,,,1,22548.98,0
4613110,10:50:38,10:50:38,9607,10,,,1,26674.64,0
4613110,11:13:00,11:13:00,9533,11,,1,,47997.63,
5594130,17:21:00,17:21:00,9598,1,,,1,0,
5594130,17:26:00,17:26:00,1493,2,,,1,4745.48,
5594130,17:28:00,17:28:00,9479,3,,,1,5405.27,
5594130,17:31:00,17:31:00,622,4,,,1,7920.49,
5594130,17:34:47,17:34:47,623,5,,,1,11602.94,0
5594130,17:45:23,17:45:23,630,6,,,1,21543.62,0
5594130,17:45:42,17:45:42,631,7,,,1,21756.42,0
5594130,17:46:00,17:46:00,632,8,,,1,22007.46,
5594130,17:46:38,17:46:38,634,9,,,1,22548.98,0
5594130,17:51:38,17:51:38,9607,10,,,1,26674.64,0
5594130,18:14:00,18:14:00,9533,11,,1,,47997.63,
7375130,17:16:00,17:16:00,9598,1,,,1,0,
7375130,17:21:00,17:21:00,1493,2,,,1,4745.48,
7375130,17:23:00,17:23:00,9479,3,,,1,5405.27,
7375130,17:26:00,17:26:00,622,4,,,1,7920.49,
7375130,17:29:47,17:29:47,623,5,,,1,11602.94,0
7375130,17:40:23,17:40:23,630,6,,,1,21543.62,0
7375130,17:40:42,17:40:42,631,7,,,1,21756.42,0
7375130,17:41:00,17:41:00,632,8,,,1,22007.46,
7375130,17:41:38,17:41:38,634,9,,,1,22548.98,0
7375130,17:46:38,17:46:38,9607,10,,,1,26674.64,0
7375130,18:09:00,18:09:00,9533,11,,1,,47997.63,
15186130,17:55:00,17:55:00,9943,1,,,1,0,
15186130,17:58:00,17:58:00,2127,2,,,1,1866.91,
15186130,17:58:36,17:58:36,3836,3,,,1,2525.71,0
15186130,18:02:00,18:02:00,9487,4,,,,6447.64,
15186130,18:07:00,18:07:00,9520,5,,,1,9567.62,
15186130,18:09:00,18:09:00,3344,6,,,1,11847.73,
15186130,18:11:10,18:11:10,657,7,,,1,14409.59,0
15186130,18:15:00,18:15:00,9531,8,,,1,19180.01,
15186130,18:15:20,18:15:20,554,9,,,1,19392.69,0
15186130,18:20:20,18:20:20,1145,10,,,1,22512.69,0
15186130,18:21:00,18:21:00,2880,11,,,1,22884.68,
15186130,18:21:59,18:21:59,998,12,,,1,23392.72,0
15186130,18:23:10,18:23:10,2842,13,,,1,23963.88,0
15186130,18:23:51,18:23:51,2843,14,,,1,24245.95,0
15186130,18:24:33,18:24:33,10090,15,,,1,24569.38,0
15186130,18:25:16,18:25:16,10091,16,,,1,24905.4,0
15186130,18:34:00,18:34:00,10092,17,,1,,29795.24,
4460110,10:17:00,10:17:00,9943,1,,,1,0,
4460110,10:20:00,10:20:00,2127,2,,,1,1866.91,
4460110,10:20:36,10:20:36,3836,3,,,1,2525.71,0
4460110,10:24:00,10:24:00,9487,4,,,,6447.64,
4460110,10:29:00,10:29:00,9520,5,,,1,9567.62,
4460110,10:31:00,10:31:00,3344,6,,,1,11847.73,
4460110,10:33:10,10:33:10,657,7,,,1,14409.59,0
4460110,10:37:00,10:37:00,9531,8,,,1,19180.01,
4460110,10:37:20,10:37:20,554,9,,,1,19392.69,0
4460110,10:42:20,10:42:20,1145,10,,,1,22512.69,0
4460110,10:43:00,10:43:00,2880,11,,,1,22884.68,
4460110,10:43:59,10:43:59,998,12,,,1,23392.72,0
4460110,10:45:10,10:45:10,2842,13,,,1,23963.88,0
4460110,10:45:51,10:45:51,2843,14,,,1,24245.95,0
4460110,10:46:33,10:46:33,10090,15,,,1,24569.38,0
4460110,10:47:16,10:47:16,10091,16,,,1,24905.4,0
4460110,10:56:00,10:56:00,10092,17,,1,,29795.24,
4477130,17:17:00,17:17:00,9943,1,,,1,0,
4477130,17:20:00,17:20:00,2127,2,,,1,1866.91,
4477130,17:20:36,17:20:36,3836,3,,,1,2525.71,0
4477130,17:24:00,17:24:00,9487,4,,,,6447.64,
4477130,17:29:00,17:29:00,9520,5,,,1,9567.62,
4477130,17:31:00,17:31:00,3344,6,,,1,11847.73,
4477130,17:33:10,17:33:10,657,7,,,1,14409.59,0
4477130,17:37:00,17:37:00,9531,8,,,1,19180.01,
4477130,17:37:20,17:37:20,554,9,,,1,19392.69,0
4477130,17:42:20,17:42:20,1145,10,,,1,22512.69,0
4477130,17:43:00,17:43:00,2880,11,,,1,22884.68,
4477130,17:43:59,17:43:59,998,12,,,1,23392.72,0
4477130,17:45:10,17:45:10,2842,13,,,1,23963.88,0
4477130,17:45:51,17:45:51,2843,14,,,1,24245.95,0
4477130,17:46:33,17:46:33,10090,15,,,1,24569.38,0
4477130,17:47:16,17:47:16,10091,16,,,1,24905.4,0
4477130,17:56:00,17:56:00,10092,17,,1,,29795.24,
4516110,10:50:00,10:50:00,9943,1,,,1,0,
4516110,10:53:00,10:53:00,2127,2,,,1,1866.91,
4516110,10:53:36,10:53:36,3836,3,,,1,2525.71,0
4516110,10:57:00,10:57:00,9487,4,,,,6447.64,
4516110,11:02:00,11:02:00,9520,5,,,1,9567.62,
4516110,11:04:00,11:04:00,3344,6,,,1,11847.73,
4516110,11:06:10,11:06:10,657,7,,,1,14409.59,0
4516110,11:10:00,11:10:00,9531,8,,,1,19180.01,
4516110,11:10:20,11:10:20,554,9,,,1,19392.69,0
4516110,11:15:20,11:15:20,1145,10,,,1,22512.69,0
4516110,11:16:00,11:16:00,2880,11,,,1,22884.68,
4516110,11:16:59,11:16:59,998,12,,,1,23392.72,0
4516110,11:18:10,11:18:10,2842,13,,,1,23963.88,0
4516110,11:18:51,11:18:51,2843,14,,,1,24245.95,0
4516110,11:19:33,11:19:33,10090,15,,,1,24569.38,0
4516110,11:20:16,11:20:16,10091,16,,,1,24905.4,0
4516110,11:29:00,11:29:00,10092,17,,1,,29795.24,
17897020,17:06:00,17:06:00,5180,1,,,1,0,
17897020,17:06:18,17:06:18,5181,2,,,,166.65,0
17897020,17:06:43,17:06:43,5182,3,,,,388.81,0
17897020,17:07:18,17:07:18,5183,4,,,,623.04,0
17897020,17:07:44,17:07:44,5184,5,,,,883.82,0
17897020,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897020,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897020,17:09:00,17:09:00,5187,8,,,,1534.99,
17897020,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897020,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897020,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897030,17:06:00,17:06:00,5180,1,,,1,0,
17897030,17:06:18,17:06:18,5181,2,,,,166.65,0
17897030,17:06:43,17:06:43,5182,3,,,,388.81,0
17897030,17:07:18,17:07:18,5183,4,,,,623.04,0
17897030,17:07:44,17:07:44,5184,5,,,,883.82,0
17897030,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897030,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897030,17:09:00,17:09:00,5187,8,,,,1534.99,
17897030,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897030,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897030,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897040,17:06:00,17:06:00,5180,1,,,1,0,
17897040,17:06:18,17:06:18,5181,2,,,,166.65,0
17897040,17:06:43,17:06:43,5182,3,,,,388.81,0
17897040,17:07:18,17:07:18,5183,4,,,,623.04,0
17897040,17:07:44,17:07:44,5184,5,,,,883.82,0
17897040,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897040,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897040,17:09:00,17:09:00,5187,8,,,,1534.99,
17897040,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897040,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897040,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897050,17:06:00,17:06:00,5180,1,,,1,0,
17897050,17:06:18,17:06:18,5181,2,,,,166.65,0
17897050,17:06:43,17:06:43,5182,3,,,,388.81,0
17897050,17:07:18,17:07:18,5183,4,,,,623.04,0
17897050,17:07:44,17:07:44,5184,5,,,,883.82,0
17897050,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897050,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897050,17:09:00,17:09:00,5187,8,,,,1534.99,
17897050,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897050,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897050,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897060,17:06:00,17:06:00,5180,1,,,1,0,
17897060,17:06:18,17:06:18,5181,2,,,,166.65,0
17897060,17:06:43,17:06:43,5182,3,,,,388.81,0
17897060,17:07:18,17:07:18,5183,4,,,,623.04,0
17897060,17:07:44,17:07:44,5184,5,,,,883.82,0
17897060,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897060,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897060,17:09:00,17:09:00,5187,8,,,,1534.99,
17897060,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897060,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897060,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897080,17:06:00,17:06:00,5180,1,,,1,0,
17897080,17:06:18,17:06:18,5181,2,,,,166.65,0
17897080,17:06:43,17:06:43,5182,3,,,,388.81,0
17897080,17:07:18,17:07:18,5183,4,,,,623.04,0
17897080,17:07:44,17:07:44,5184,5,,,,883.82,0
17897080,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897080,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897080,17:09:00,17:09:00,5187,8,,,,1534.99,
17897080,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897080,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897080,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897090,17:06:00,17:06:00,5180,1,,,1,0,
17897090,17:06:18,17:06:18,5181,2,,,,166.65,0
17897090,17:06:43,17:06:43,5182,3,,,,388.81,0
17897090,17:07:18,17:07:18,5183,4,,,,623.04,0
17897090,17:07:44,17:07:44,5184,5,,,,883.82,0
17897090,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897090,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897090,17:09:00,17:09:00,5187,8,,,,1534.99,
17897090,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897090,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897090,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897100,17:06:00,17:06:00,5180,1,,,1,0,
17897100,17:06:18,17:06:18,5181,2,,,,166.65,0
17897100,17:06:43,17:06:43,5182,3,,,,388.81,0
17897100,17:07:18,17:07:18,5183,4,,,,623.04,0
17897100,17:07:44,17:07:44,5184,5,,,,883.82,0
17897100,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897100,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897100,17:09:00,17:09:00,5187,8,,,,1534.99,
17897100,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897100,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897100,17:14:00,17:14:00,9922,11,,1,,5650.83,
17897130,17:06:00,17:06:00,5180,1,,,1,0,
17897130,17:06:18,17:06:18,5181,2,,,,166.65,0
17897130,17:06:43,17:06:43,5182,3,,,,388.81,0
17897130,17:07:18,17:07:18,5183,4,,,,623.04,0
17897130,17:07:44,17:07:44,5184,5,,,,883.82,0
17897130,17:08:11,17:08:11,5185,6,,,,1141.86,0
17897130,17:08:34,17:08:34,5186,7,,,,1337.03,0
17897130,17:09:00,17:09:00,5187,8,,,,1534.99,
17897130,17:09:20,17:09:20,5188,9,,,,1818.65,0
17897130,17:09:36,17:09:36,1349,10,,,,2063.79,0
17897130,17:14:00,17:14:00,9922,11,,1,,5650.83,
2469020,16:05:00,16:05:00,5180,1,,,1,0,
2469020,16:05:18,16:05:18,5181,2,,,,166.65,0
2469020,16:05:43,16:05:43,5182,3,,,,388.81,0
2469020,16:06:18,16:06:18,5183,4,,,,623.04,0
2469020,16:06:44,16:06:44,5184,5,,,,883.82,0
2469020,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469020,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469020,16:08:00,16:08:00,5187,8,,,,1534.99,
2469020,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469020,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469020,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469030,16:05:00,16:05:00,5180,1,,,1,0,
2469030,16:05:18,16:05:18,5181,2,,,,166.65,0
2469030,16:05:43,16:05:43,5182,3,,,,388.81,0
2469030,16:06:18,16:06:18,5183,4,,,,623.04,0
2469030,16:06:44,16:06:44,5184,5,,,,883.82,0
2469030,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469030,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469030,16:08:00,16:08:00,5187,8,,,,1534.99,
2469030,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469030,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469030,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469040,16:05:00,16:05:00,5180,1,,,1,0,
2469040,16:05:18,16:05:18,5181,2,,,,166.65,0
2469040,16:05:43,16:05:43,5182,3,,,,388.81,0
2469040,16:06:18,16:06:18,5183,4,,,,623.04,0
2469040,16:06:44,16:06:44,5184,5,,,,883.82,0
2469040,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469040,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469040,16:08:00,16:08:00,5187,8,,,,1534.99,
2469040,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469040,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469040,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469050,16:05:00,16:05:00,5180,1,,,1,0,
2469050,16:05:18,16:05:18,5181,2,,,,166.65,0
2469050,16:05:43,16:05:43,5182,3,,,,388.81,0
2469050,16:06:18,16:06:18,5183,4,,,,623.04,0
2469050,16:06:44,16:06:44,5184,5,,,,883.82,0
2469050,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469050,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469050,16:08:00,16:08:00,5187,8,,,,1534.99,
2469050,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469050,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469050,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469060,16:05:00,16:05:00,5180,1,,,1,0,
2469060,16:05:18,16:05:18,5181,2,,,,166.65,0
2469060,16:05:43,16:05:43,5182,3,,,,388.81,0
2469060,16:06:18,16:06:18,5183,4,,,,623.04,0
2469060,16:06:44,16:06:44,5184,5,,,,883.82,0
2469060,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469060,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469060,16:08:00,16:08:00,5187,8,,,,1534.99,
2469060,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469060,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469060,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469080,16:05:00,16:05:00,5180,1,,,1,0,
2469080,16:05:18,16:05:18,5181,2,,,,166.65,0
2469080,16:05:43,16:05:43,5182,3,,,,388.81,0
2469080,16:06:18,16:06:18,5183,4,,,,623.04,0
2469080,16:06:44,16:06:44,5184,5,,,,883.82,0
2469080,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469080,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469080,16:08:00,16:08:00,5187,8,,,,1534.99,
2469080,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469080,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469080,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469090,16:05:00,16:05:00,5180,1,,,1,0,
2469090,16:05:18,16:05:18,5181,2,,,,166.65,0
2469090,16:05:43,16:05:43,5182,3,,,,388.81,0
2469090,16:06:18,16:06:18,5183,4,,,,623.04,0
2469090,16:06:44,16:06:44,5184,5,,,,883.82,0
2469090,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469090,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469090,16:08:00,16:08:00,5187,8,,,,1534.99,
2469090,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469090,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469090,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469100,16:05:00,16:05:00,5180,1,,,1,0,
2469100,16:05:18,16:05:18,5181,2,,,,166.65,0
2469100,16:05:43,16:05:43,5182,3,,,,388.81,0
2469100,16:06:18,16:06:18,5183,4,,,,623.04,0
2469100,16:06:44,16:06:44,5184,5,,,,883.82,0
2469100,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469100,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469100,16:08:00,16:08:00,5187,8,,,,1534.99,
2469100,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469100,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469100,16:13:00,16:13:00,9922,11,,1,,5650.83,
2469130,16:05:00,16:05:00,5180,1,,,1,0,
2469130,16:05:18,16:05:18,5181,2,,,,166.65,0
2469130,16:05:43,16:05:43,5182,3,,,,388.81,0
2469130,16:06:18,16:06:18,5183,4,,,,623.04,0
2469130,16:06:44,16:06:44,5184,5,,,,883.82,0
2469130,16:07:11,16:07:11,5185,6,,,,1141.86,0
2469130,16:07:34,16:07:34,5186,7,,,,1337.03,0
2469130,16:08:00,16:08:00,5187,8,,,,1534.99,
2469130,16:08:20,16:08:20,5188,9,,,,1818.65,0
2469130,16:08:36,16:08:36,1349,10,,,,2063.79,0
2469130,16:13:00,16:13:00,9922,11,,1,,5650.83,
13751020,07:10:00,07:10:00,10149,1,,,1,0,
13751020,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751020,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751020,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751020,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751020,07:14:00,07:14:00,5180,6,,,,4851.96,
13751020,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751020,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751020,07:14:52,07:14:52,5183,9,,,,5475,0
13751020,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751020,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751020,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751020,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751030,07:10:00,07:10:00,10149,1,,,1,0,
13751030,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751030,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751030,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751030,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751030,07:14:00,07:14:00,5180,6,,,,4851.96,
13751030,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751030,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751030,07:14:52,07:14:52,5183,9,,,,5475,0
13751030,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751030,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751030,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751030,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751040,07:10:00,07:10:00,10149,1,,,1,0,
13751040,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751040,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751040,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751040,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751040,07:14:00,07:14:00,5180,6,,,,4851.96,
13751040,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751040,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751040,07:14:52,07:14:52,5183,9,,,,5475,0
13751040,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751040,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751040,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751040,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751050,07:10:00,07:10:00,10149,1,,,1,0,
13751050,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751050,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751050,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751050,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751050,07:14:00,07:14:00,5180,6,,,,4851.96,
13751050,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751050,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751050,07:14:52,07:14:52,5183,9,,,,5475,0
13751050,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751050,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751050,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751050,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751060,07:10:00,07:10:00,10149,1,,,1,0,
13751060,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751060,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751060,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751060,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751060,07:14:00,07:14:00,5180,6,,,,4851.96,
13751060,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751060,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751060,07:14:52,07:14:52,5183,9,,,,5475,0
13751060,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751060,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751060,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751060,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751080,07:10:00,07:10:00,10149,1,,,1,0,
13751080,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751080,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751080,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751080,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751080,07:14:00,07:14:00,5180,6,,,,4851.96,
13751080,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751080,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751080,07:14:52,07:14:52,5183,9,,,,5475,0
13751080,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751080,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751080,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751080,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751090,07:10:00,07:10:00,10149,1,,,1,0,
13751090,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751090,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751090,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751090,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751090,07:14:00,07:14:00,5180,6,,,,4851.96,
13751090,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751090,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751090,07:14:52,07:14:52,5183,9,,,,5475,0
13751090,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751090,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751090,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751090,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751100,07:10:00,07:10:00,10149,1,,,1,0,
13751100,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751100,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751100,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751100,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751100,07:14:00,07:14:00,5180,6,,,,4851.96,
13751100,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751100,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751100,07:14:52,07:14:52,5183,9,,,,5475,0
13751100,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751100,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751100,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751100,07:16:00,07:16:00,5187,13,,1,,6387.23,
13751130,07:10:00,07:10:00,10149,1,,,1,0,
13751130,07:13:00,07:13:00,1394,2,,,,3930.28,0
13751130,07:13:10,07:13:10,5177,3,,,,4144.68,0
13751130,07:13:35,07:13:35,5178,4,,,,4469.98,0
13751130,07:13:42,07:13:42,5179,5,,,,4587.86,0
13751130,07:14:00,07:14:00,5180,6,,,,4851.96,
13751130,07:14:12,07:14:12,5181,7,,,,5018.61,0
13751130,07:14:28,07:14:28,5182,8,,,,5240.77,0
13751130,07:14:52,07:14:52,5183,9,,,,5475,0
13751130,07:15:10,07:15:10,5184,10,,,,5735.78,0
13751130,07:15:28,07:15:28,5185,11,,,,5993.82,0
13751130,07:15:43,07:15:43,5186,12,,,,6188.99,0
13751130,07:16:00,07:16:00,5187,13,,1,,6387.23,
17083020,08:40:00,08:40:00,10149,1,,,1,0,
17083020,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083020,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083020,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083020,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083020,08:45:00,08:45:00,5180,6,,,,4851.96,
17083020,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083020,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083020,08:45:52,08:45:52,5183,9,,,,5475,0
17083020,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083020,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083020,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083020,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083030,08:40:00,08:40:00,10149,1,,,1,0,
17083030,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083030,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083030,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083030,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083030,08:45:00,08:45:00,5180,6,,,,4851.96,
17083030,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083030,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083030,08:45:52,08:45:52,5183,9,,,,5475,0
17083030,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083030,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083030,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083030,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083040,08:40:00,08:40:00,10149,1,,,1,0,
17083040,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083040,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083040,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083040,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083040,08:45:00,08:45:00,5180,6,,,,4851.96,
17083040,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083040,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083040,08:45:52,08:45:52,5183,9,,,,5475,0
17083040,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083040,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083040,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083040,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083050,08:40:00,08:40:00,10149,1,,,1,0,
17083050,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083050,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083050,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083050,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083050,08:45:00,08:45:00,5180,6,,,,4851.96,
17083050,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083050,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083050,08:45:52,08:45:52,5183,9,,,,5475,0
17083050,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083050,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083050,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083050,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083060,08:40:00,08:40:00,10149,1,,,1,0,
17083060,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083060,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083060,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083060,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083060,08:45:00,08:45:00,5180,6,,,,4851.96,
17083060,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083060,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083060,08:45:52,08:45:52,5183,9,,,,5475,0
17083060,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083060,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083060,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083060,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083080,08:40:00,08:40:00,10149,1,,,1,0,
17083080,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083080,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083080,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083080,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083080,08:45:00,08:45:00,5180,6,,,,4851.96,
17083080,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083080,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083080,08:45:52,08:45:52,5183,9,,,,5475,0
17083080,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083080,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083080,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083080,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083090,08:40:00,08:40:00,10149,1,,,1,0,
17083090,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083090,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083090,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083090,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083090,08:45:00,08:45:00,5180,6,,,,4851.96,
17083090,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083090,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083090,08:45:52,08:45:52,5183,9,,,,5475,0
17083090,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083090,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083090,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083090,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083100,08:40:00,08:40:00,10149,1,,,1,0,
17083100,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083100,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083100,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083100,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083100,08:45:00,08:45:00,5180,6,,,,4851.96,
17083100,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083100,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083100,08:45:52,08:45:52,5183,9,,,,5475,0
17083100,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083100,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083100,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083100,08:47:00,08:47:00,5187,13,,1,,6387.23,
17083130,08:40:00,08:40:00,10149,1,,,1,0,
17083130,08:43:45,08:43:45,1394,2,,,,3930.28,0
17083130,08:43:58,08:43:58,5177,3,,,,4144.68,0
17083130,08:44:29,08:44:29,5178,4,,,,4469.98,0
17083130,08:44:38,08:44:38,5179,5,,,,4587.86,0
17083130,08:45:00,08:45:00,5180,6,,,,4851.96,
17083130,08:45:12,08:45:12,5181,7,,,,5018.61,0
17083130,08:45:28,08:45:28,5182,8,,,,5240.77,0
17083130,08:45:52,08:45:52,5183,9,,,,5475,0
17083130,08:46:10,08:46:10,5184,10,,,,5735.78,0
17083130,08:46:28,08:46:28,5185,11,,,,5993.82,0
17083130,08:46:43,08:46:43,5186,12,,,,6188.99,0
17083130,08:47:00,08:47:00,5187,13,,1,,6387.23,
4448020,08:12:00,08:12:00,10149,1,,,1,0,
4448020,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448020,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448020,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448020,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448020,08:16:00,08:16:00,5180,6,,,,4851.96,
4448020,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448020,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448020,08:16:52,08:16:52,5183,9,,,,5475,0
4448020,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448020,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448020,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448020,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448030,08:12:00,08:12:00,10149,1,,,1,0,
4448030,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448030,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448030,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448030,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448030,08:16:00,08:16:00,5180,6,,,,4851.96,
4448030,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448030,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448030,08:16:52,08:16:52,5183,9,,,,5475,0
4448030,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448030,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448030,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448030,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448040,08:12:00,08:12:00,10149,1,,,1,0,
4448040,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448040,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448040,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448040,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448040,08:16:00,08:16:00,5180,6,,,,4851.96,
4448040,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448040,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448040,08:16:52,08:16:52,5183,9,,,,5475,0
4448040,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448040,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448040,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448040,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448050,08:12:00,08:12:00,10149,1,,,1,0,
4448050,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448050,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448050,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448050,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448050,08:16:00,08:16:00,5180,6,,,,4851.96,
4448050,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448050,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448050,08:16:52,08:16:52,5183,9,,,,5475,0
4448050,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448050,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448050,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448050,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448060,08:12:00,08:12:00,10149,1,,,1,0,
4448060,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448060,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448060,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448060,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448060,08:16:00,08:16:00,5180,6,,,,4851.96,
4448060,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448060,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448060,08:16:52,08:16:52,5183,9,,,,5475,0
4448060,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448060,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448060,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448060,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448080,08:12:00,08:12:00,10149,1,,,1,0,
4448080,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448080,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448080,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448080,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448080,08:16:00,08:16:00,5180,6,,,,4851.96,
4448080,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448080,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448080,08:16:52,08:16:52,5183,9,,,,5475,0
4448080,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448080,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448080,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448080,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448090,08:12:00,08:12:00,10149,1,,,1,0,
4448090,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448090,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448090,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448090,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448090,08:16:00,08:16:00,5180,6,,,,4851.96,
4448090,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448090,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448090,08:16:52,08:16:52,5183,9,,,,5475,0
4448090,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448090,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448090,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448090,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448100,08:12:00,08:12:00,10149,1,,,1,0,
4448100,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448100,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448100,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448100,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448100,08:16:00,08:16:00,5180,6,,,,4851.96,
4448100,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448100,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448100,08:16:52,08:16:52,5183,9,,,,5475,0
4448100,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448100,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448100,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448100,08:18:00,08:18:00,5187,13,,1,,6387.23,
4448130,08:12:00,08:12:00,10149,1,,,1,0,
4448130,08:15:00,08:15:00,1394,2,,,,3930.28,0
4448130,08:15:10,08:15:10,5177,3,,,,4144.68,0
4448130,08:15:35,08:15:35,5178,4,,,,4469.98,0
4448130,08:15:42,08:15:42,5179,5,,,,4587.86,0
4448130,08:16:00,08:16:00,5180,6,,,,4851.96,
4448130,08:16:12,08:16:12,5181,7,,,,5018.61,0
4448130,08:16:28,08:16:28,5182,8,,,,5240.77,0
4448130,08:16:52,08:16:52,5183,9,,,,5475,0
4448130,08:17:10,08:17:10,5184,10,,,,5735.78,0
4448130,08:17:28,08:17:28,5185,11,,,,5993.82,0
4448130,08:17:43,08:17:43,5186,12,,,,6188.99,0
4448130,08:18:00,08:18:00,5187,13,,1,,6387.23,
11133020,08:16:00,08:16:00,9498,1,,,1,0,
11133020,08:17:14,08:17:14,489,2,,,,741.32,0
11133020,08:18:17,08:18:17,490,3,,,,1288.42,0
11133020,08:18:39,08:18:39,491,4,,,,1479.61,0
11133020,08:19:02,08:19:02,492,5,,,,1630.38,0
11133020,08:19:31,08:19:31,493,6,,,,1793.33,0
11133020,08:20:33,08:20:33,881,7,,,,2118.85,0
11133020,08:21:36,08:21:36,882,8,,,,2483.74,0
11133020,08:22:04,08:22:04,883,9,,,,2653.34,0
11133020,08:22:37,08:22:37,884,10,,,,2883.42,0
11133020,08:23:09,08:23:09,885,11,,,,3099.03,0
11133020,08:24:01,08:24:01,886,12,,,,3381.41,0
11133020,08:24:38,08:24:38,887,13,,,,3695.97,0
11133020,08:26:00,08:26:00,888,14,,,,4176.13,
11133020,08:26:35,08:26:35,889,15,,,,4296.62,0
11133020,08:27:34,08:27:34,890,16,,,,4533.51,0
11133020,08:28:16,08:28:16,891,17,,,,4701.51,0
11133020,08:29:15,08:29:15,892,18,,,,5008.95,0
11133020,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133020,08:30:23,08:30:23,894,20,,,,5408.63,0
11133020,08:31:03,08:31:03,895,21,,,,5624.97,0
11133020,08:32:00,08:32:00,896,22,,,,5948.01,
11133020,08:33:11,08:33:11,897,23,,,,6336.88,0
11133020,08:34:23,08:34:23,898,24,,,,6740.66,0
11133020,08:35:37,08:35:37,899,25,,,,7226.12,0
11133020,08:36:07,08:36:07,900,26,,,,7418.94,0
11133020,08:37:23,08:37:23,901,27,,,,7817.47,0
11133020,08:37:53,08:37:53,902,28,,,,7986.86,0
11133020,08:38:53,08:38:53,903,29,,,,8389.94,0
11133020,08:39:16,08:39:16,904,30,,,,8527.46,0
11133020,08:40:00,08:40:00,905,31,,,,8804.23,
11133020,08:40:37,08:40:37,906,32,,,,8988.61,0
11133020,08:41:36,08:41:36,907,33,,,,9333.53,0
11133020,08:42:45,08:42:45,908,34,,,,9668.45,0
11133020,08:44:16,08:44:16,841,35,,,,10073.11,0
11133020,08:45:10,08:45:10,842,36,,,,10347.78,0
11133020,08:46:32,08:46:32,843,37,,,,10744.51,0
11133020,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133020,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133030,08:16:00,08:16:00,9498,1,,,1,0,
11133030,08:17:14,08:17:14,489,2,,,,741.32,0
11133030,08:18:17,08:18:17,490,3,,,,1288.42,0
11133030,08:18:39,08:18:39,491,4,,,,1479.61,0
11133030,08:19:02,08:19:02,492,5,,,,1630.38,0
11133030,08:19:31,08:19:31,493,6,,,,1793.33,0
11133030,08:20:33,08:20:33,881,7,,,,2118.85,0
11133030,08:21:36,08:21:36,882,8,,,,2483.74,0
11133030,08:22:04,08:22:04,883,9,,,,2653.34,0
11133030,08:22:37,08:22:37,884,10,,,,2883.42,0
11133030,08:23:09,08:23:09,885,11,,,,3099.03,0
11133030,08:24:01,08:24:01,886,12,,,,3381.41,0
11133030,08:24:38,08:24:38,887,13,,,,3695.97,0
11133030,08:26:00,08:26:00,888,14,,,,4176.13,
11133030,08:26:35,08:26:35,889,15,,,,4296.62,0
11133030,08:27:34,08:27:34,890,16,,,,4533.51,0
11133030,08:28:16,08:28:16,891,17,,,,4701.51,0
11133030,08:29:15,08:29:15,892,18,,,,5008.95,0
11133030,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133030,08:30:23,08:30:23,894,20,,,,5408.63,0
11133030,08:31:03,08:31:03,895,21,,,,5624.97,0
11133030,08:32:00,08:32:00,896,22,,,,5948.01,
11133030,08:33:11,08:33:11,897,23,,,,6336.88,0
11133030,08:34:23,08:34:23,898,24,,,,6740.66,0
11133030,08:35:37,08:35:37,899,25,,,,7226.12,0
11133030,08:36:07,08:36:07,900,26,,,,7418.94,0
11133030,08:37:23,08:37:23,901,27,,,,7817.47,0
11133030,08:37:53,08:37:53,902,28,,,,7986.86,0
11133030,08:38:53,08:38:53,903,29,,,,8389.94,0
11133030,08:39:16,08:39:16,904,30,,,,8527.46,0
11133030,08:40:00,08:40:00,905,31,,,,8804.23,
11133030,08:40:37,08:40:37,906,32,,,,8988.61,0
11133030,08:41:36,08:41:36,907,33,,,,9333.53,0
11133030,08:42:45,08:42:45,908,34,,,,9668.45,0
11133030,08:44:16,08:44:16,841,35,,,,10073.11,0
11133030,08:45:10,08:45:10,842,36,,,,10347.78,0
11133030,08:46:32,08:46:32,843,37,,,,10744.51,0
11133030,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133030,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133040,08:16:00,08:16:00,9498,1,,,1,0,
11133040,08:17:14,08:17:14,489,2,,,,741.32,0
11133040,08:18:17,08:18:17,490,3,,,,1288.42,0
11133040,08:18:39,08:18:39,491,4,,,,1479.61,0
11133040,08:19:02,08:19:02,492,5,,,,1630.38,0
11133040,08:19:31,08:19:31,493,6,,,,1793.33,0
11133040,08:20:33,08:20:33,881,7,,,,2118.85,0
11133040,08:21:36,08:21:36,882,8,,,,2483.74,0
11133040,08:22:04,08:22:04,883,9,,,,2653.34,0
11133040,08:22:37,08:22:37,884,10,,,,2883.42,0
11133040,08:23:09,08:23:09,885,11,,,,3099.03,0
11133040,08:24:01,08:24:01,886,12,,,,3381.41,0
11133040,08:24:38,08:24:38,887,13,,,,3695.97,0
11133040,08:26:00,08:26:00,888,14,,,,4176.13,
11133040,08:26:35,08:26:35,889,15,,,,4296.62,0
11133040,08:27:34,08:27:34,890,16,,,,4533.51,0
11133040,08:28:16,08:28:16,891,17,,,,4701.51,0
11133040,08:29:15,08:29:15,892,18,,,,5008.95,0
11133040,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133040,08:30:23,08:30:23,894,20,,,,5408.63,0
11133040,08:31:03,08:31:03,895,21,,,,5624.97,0
11133040,08:32:00,08:32:00,896,22,,,,5948.01,
11133040,08:33:11,08:33:11,897,23,,,,6336.88,0
11133040,08:34:23,08:34:23,898,24,,,,6740.66,0
11133040,08:35:37,08:35:37,899,25,,,,7226.12,0
11133040,08:36:07,08:36:07,900,26,,,,7418.94,0
11133040,08:37:23,08:37:23,901,27,,,,7817.47,0
11133040,08:37:53,08:37:53,902,28,,,,7986.86,0
11133040,08:38:53,08:38:53,903,29,,,,8389.94,0
11133040,08:39:16,08:39:16,904,30,,,,8527.46,0
11133040,08:40:00,08:40:00,905,31,,,,8804.23,
11133040,08:40:37,08:40:37,906,32,,,,8988.61,0
11133040,08:41:36,08:41:36,907,33,,,,9333.53,0
11133040,08:42:45,08:42:45,908,34,,,,9668.45,0
11133040,08:44:16,08:44:16,841,35,,,,10073.11,0
11133040,08:45:10,08:45:10,842,36,,,,10347.78,0
11133040,08:46:32,08:46:32,843,37,,,,10744.51,0
11133040,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133040,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133050,08:16:00,08:16:00,9498,1,,,1,0,
11133050,08:17:14,08:17:14,489,2,,,,741.32,0
11133050,08:18:17,08:18:17,490,3,,,,1288.42,0
11133050,08:18:39,08:18:39,491,4,,,,1479.61,0
11133050,08:19:02,08:19:02,492,5,,,,1630.38,0
11133050,08:19:31,08:19:31,493,6,,,,1793.33,0
11133050,08:20:33,08:20:33,881,7,,,,2118.85,0
11133050,08:21:36,08:21:36,882,8,,,,2483.74,0
11133050,08:22:04,08:22:04,883,9,,,,2653.34,0
11133050,08:22:37,08:22:37,884,10,,,,2883.42,0
11133050,08:23:09,08:23:09,885,11,,,,3099.03,0
11133050,08:24:01,08:24:01,886,12,,,,3381.41,0
11133050,08:24:38,08:24:38,887,13,,,,3695.97,0
11133050,08:26:00,08:26:00,888,14,,,,4176.13,
11133050,08:26:35,08:26:35,889,15,,,,4296.62,0
11133050,08:27:34,08:27:34,890,16,,,,4533.51,0
11133050,08:28:16,08:28:16,891,17,,,,4701.51,0
11133050,08:29:15,08:29:15,892,18,,,,5008.95,0
11133050,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133050,08:30:23,08:30:23,894,20,,,,5408.63,0
11133050,08:31:03,08:31:03,895,21,,,,5624.97,0
11133050,08:32:00,08:32:00,896,22,,,,5948.01,
11133050,08:33:11,08:33:11,897,23,,,,6336.88,0
11133050,08:34:23,08:34:23,898,24,,,,6740.66,0
11133050,08:35:37,08:35:37,899,25,,,,7226.12,0
11133050,08:36:07,08:36:07,900,26,,,,7418.94,0
11133050,08:37:23,08:37:23,901,27,,,,7817.47,0
11133050,08:37:53,08:37:53,902,28,,,,7986.86,0
11133050,08:38:53,08:38:53,903,29,,,,8389.94,0
11133050,08:39:16,08:39:16,904,30,,,,8527.46,0
11133050,08:40:00,08:40:00,905,31,,,,8804.23,
11133050,08:40:37,08:40:37,906,32,,,,8988.61,0
11133050,08:41:36,08:41:36,907,33,,,,9333.53,0
11133050,08:42:45,08:42:45,908,34,,,,9668.45,0
11133050,08:44:16,08:44:16,841,35,,,,10073.11,0
11133050,08:45:10,08:45:10,842,36,,,,10347.78,0
11133050,08:46:32,08:46:32,843,37,,,,10744.51,0
11133050,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133050,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133060,08:16:00,08:16:00,9498,1,,,1,0,
11133060,08:17:14,08:17:14,489,2,,,,741.32,0
11133060,08:18:17,08:18:17,490,3,,,,1288.42,0
11133060,08:18:39,08:18:39,491,4,,,,1479.61,0
11133060,08:19:02,08:19:02,492,5,,,,1630.38,0
11133060,08:19:31,08:19:31,493,6,,,,1793.33,0
11133060,08:20:33,08:20:33,881,7,,,,2118.85,0
11133060,08:21:36,08:21:36,882,8,,,,2483.74,0
11133060,08:22:04,08:22:04,883,9,,,,2653.34,0
11133060,08:22:37,08:22:37,884,10,,,,2883.42,0
11133060,08:23:09,08:23:09,885,11,,,,3099.03,0
11133060,08:24:01,08:24:01,886,12,,,,3381.41,0
11133060,08:24:38,08:24:38,887,13,,,,3695.97,0
11133060,08:26:00,08:26:00,888,14,,,,4176.13,
11133060,08:26:35,08:26:35,889,15,,,,4296.62,0
11133060,08:27:34,08:27:34,890,16,,,,4533.51,0
11133060,08:28:16,08:28:16,891,17,,,,4701.51,0
11133060,08:29:15,08:29:15,892,18,,,,5008.95,0
11133060,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133060,08:30:23,08:30:23,894,20,,,,5408.63,0
11133060,08:31:03,08:31:03,895,21,,,,5624.97,0
11133060,08:32:00,08:32:00,896,22,,,,5948.01,
11133060,08:33:11,08:33:11,897,23,,,,6336.88,0
11133060,08:34:23,08:34:23,898,24,,,,6740.66,0
11133060,08:35:37,08:35:37,899,25,,,,7226.12,0
11133060,08:36:07,08:36:07,900,26,,,,7418.94,0
11133060,08:37:23,08:37:23,901,27,,,,7817.47,0
11133060,08:37:53,08:37:53,902,28,,,,7986.86,0
11133060,08:38:53,08:38:53,903,29,,,,8389.94,0
11133060,08:39:16,08:39:16,904,30,,,,8527.46,0
11133060,08:40:00,08:40:00,905,31,,,,8804.23,
11133060,08:40:37,08:40:37,906,32,,,,8988.61,0
11133060,08:41:36,08:41:36,907,33,,,,9333.53,0
11133060,08:42:45,08:42:45,908,34,,,,9668.45,0
11133060,08:44:16,08:44:16,841,35,,,,10073.11,0
11133060,08:45:10,08:45:10,842,36,,,,10347.78,0
11133060,08:46:32,08:46:32,843,37,,,,10744.51,0
11133060,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133060,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133080,08:16:00,08:16:00,9498,1,,,1,0,
11133080,08:17:14,08:17:14,489,2,,,,741.32,0
11133080,08:18:17,08:18:17,490,3,,,,1288.42,0
11133080,08:18:39,08:18:39,491,4,,,,1479.61,0
11133080,08:19:02,08:19:02,492,5,,,,1630.38,0
11133080,08:19:31,08:19:31,493,6,,,,1793.33,0
11133080,08:20:33,08:20:33,881,7,,,,2118.85,0
11133080,08:21:36,08:21:36,882,8,,,,2483.74,0
11133080,08:22:04,08:22:04,883,9,,,,2653.34,0
11133080,08:22:37,08:22:37,884,10,,,,2883.42,0
11133080,08:23:09,08:23:09,885,11,,,,3099.03,0
11133080,08:24:01,08:24:01,886,12,,,,3381.41,0
11133080,08:24:38,08:24:38,887,13,,,,3695.97,0
11133080,08:26:00,08:26:00,888,14,,,,4176.13,
11133080,08:26:35,08:26:35,889,15,,,,4296.62,0
11133080,08:27:34,08:27:34,890,16,,,,4533.51,0
11133080,08:28:16,08:28:16,891,17,,,,4701.51,0
11133080,08:29:15,08:29:15,892,18,,,,5008.95,0
11133080,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133080,08:30:23,08:30:23,894,20,,,,5408.63,0
11133080,08:31:03,08:31:03,895,21,,,,5624.97,0
11133080,08:32:00,08:32:00,896,22,,,,5948.01,
11133080,08:33:11,08:33:11,897,23,,,,6336.88,0
11133080,08:34:23,08:34:23,898,24,,,,6740.66,0
11133080,08:35:37,08:35:37,899,25,,,,7226.12,0
11133080,08:36:07,08:36:07,900,26,,,,7418.94,0
11133080,08:37:23,08:37:23,901,27,,,,7817.47,0
11133080,08:37:53,08:37:53,902,28,,,,7986.86,0
11133080,08:38:53,08:38:53,903,29,,,,8389.94,0
11133080,08:39:16,08:39:16,904,30,,,,8527.46,0
11133080,08:40:00,08:40:00,905,31,,,,8804.23,
11133080,08:40:37,08:40:37,906,32,,,,8988.61,0
11133080,08:41:36,08:41:36,907,33,,,,9333.53,0
11133080,08:42:45,08:42:45,908,34,,,,9668.45,0
11133080,08:44:16,08:44:16,841,35,,,,10073.11,0
11133080,08:45:10,08:45:10,842,36,,,,10347.78,0
11133080,08:46:32,08:46:32,843,37,,,,10744.51,0
11133080,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133080,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133090,08:16:00,08:16:00,9498,1,,,1,0,
11133090,08:17:14,08:17:14,489,2,,,,741.32,0
11133090,08:18:17,08:18:17,490,3,,,,1288.42,0
11133090,08:18:39,08:18:39,491,4,,,,1479.61,0
11133090,08:19:02,08:19:02,492,5,,,,1630.38,0
11133090,08:19:31,08:19:31,493,6,,,,1793.33,0
11133090,08:20:33,08:20:33,881,7,,,,2118.85,0
11133090,08:21:36,08:21:36,882,8,,,,2483.74,0
11133090,08:22:04,08:22:04,883,9,,,,2653.34,0
11133090,08:22:37,08:22:37,884,10,,,,2883.42,0
11133090,08:23:09,08:23:09,885,11,,,,3099.03,0
11133090,08:24:01,08:24:01,886,12,,,,3381.41,0
11133090,08:24:38,08:24:38,887,13,,,,3695.97,0
11133090,08:26:00,08:26:00,888,14,,,,4176.13,
11133090,08:26:35,08:26:35,889,15,,,,4296.62,0
11133090,08:27:34,08:27:34,890,16,,,,4533.51,0
11133090,08:28:16,08:28:16,891,17,,,,4701.51,0
11133090,08:29:15,08:29:15,892,18,,,,5008.95,0
11133090,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133090,08:30:23,08:30:23,894,20,,,,5408.63,0
11133090,08:31:03,08:31:03,895,21,,,,5624.97,0
11133090,08:32:00,08:32:00,896,22,,,,5948.01,
11133090,08:33:11,08:33:11,897,23,,,,6336.88,0
11133090,08:34:23,08:34:23,898,24,,,,6740.66,0
11133090,08:35:37,08:35:37,899,25,,,,7226.12,0
11133090,08:36:07,08:36:07,900,26,,,,7418.94,0
11133090,08:37:23,08:37:23,901,27,,,,7817.47,0
11133090,08:37:53,08:37:53,902,28,,,,7986.86,0
11133090,08:38:53,08:38:53,903,29,,,,8389.94,0
11133090,08:39:16,08:39:16,904,30,,,,8527.46,0
11133090,08:40:00,08:40:00,905,31,,,,8804.23,
11133090,08:40:37,08:40:37,906,32,,,,8988.61,0
11133090,08:41:36,08:41:36,907,33,,,,9333.53,0
11133090,08:42:45,08:42:45,908,34,,,,9668.45,0
11133090,08:44:16,08:44:16,841,35,,,,10073.11,0
11133090,08:45:10,08:45:10,842,36,,,,10347.78,0
11133090,08:46:32,08:46:32,843,37,,,,10744.51,0
11133090,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133090,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133100,08:16:00,08:16:00,9498,1,,,1,0,
11133100,08:17:14,08:17:14,489,2,,,,741.32,0
11133100,08:18:17,08:18:17,490,3,,,,1288.42,0
11133100,08:18:39,08:18:39,491,4,,,,1479.61,0
11133100,08:19:02,08:19:02,492,5,,,,1630.38,0
11133100,08:19:31,08:19:31,493,6,,,,1793.33,0
11133100,08:20:33,08:20:33,881,7,,,,2118.85,0
11133100,08:21:36,08:21:36,882,8,,,,2483.74,0
11133100,08:22:04,08:22:04,883,9,,,,2653.34,0
11133100,08:22:37,08:22:37,884,10,,,,2883.42,0
11133100,08:23:09,08:23:09,885,11,,,,3099.03,0
11133100,08:24:01,08:24:01,886,12,,,,3381.41,0
11133100,08:24:38,08:24:38,887,13,,,,3695.97,0
11133100,08:26:00,08:26:00,888,14,,,,4176.13,
11133100,08:26:35,08:26:35,889,15,,,,4296.62,0
11133100,08:27:34,08:27:34,890,16,,,,4533.51,0
11133100,08:28:16,08:28:16,891,17,,,,4701.51,0
11133100,08:29:15,08:29:15,892,18,,,,5008.95,0
11133100,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133100,08:30:23,08:30:23,894,20,,,,5408.63,0
11133100,08:31:03,08:31:03,895,21,,,,5624.97,0
11133100,08:32:00,08:32:00,896,22,,,,5948.01,
11133100,08:33:11,08:33:11,897,23,,,,6336.88,0
11133100,08:34:23,08:34:23,898,24,,,,6740.66,0
11133100,08:35:37,08:35:37,899,25,,,,7226.12,0
11133100,08:36:07,08:36:07,900,26,,,,7418.94,0
11133100,08:37:23,08:37:23,901,27,,,,7817.47,0
11133100,08:37:53,08:37:53,902,28,,,,7986.86,0
11133100,08:38:53,08:38:53,903,29,,,,8389.94,0
11133100,08:39:16,08:39:16,904,30,,,,8527.46,0
11133100,08:40:00,08:40:00,905,31,,,,8804.23,
11133100,08:40:37,08:40:37,906,32,,,,8988.61,0
11133100,08:41:36,08:41:36,907,33,,,,9333.53,0
11133100,08:42:45,08:42:45,908,34,,,,9668.45,0
11133100,08:44:16,08:44:16,841,35,,,,10073.11,0
11133100,08:45:10,08:45:10,842,36,,,,10347.78,0
11133100,08:46:32,08:46:32,843,37,,,,10744.51,0
11133100,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133100,08:49:00,08:49:00,2049,39,,1,,11443.15,
11133130,08:16:00,08:16:00,9498,1,,,1,0,
11133130,08:17:14,08:17:14,489,2,,,,741.32,0
11133130,08:18:17,08:18:17,490,3,,,,1288.42,0
11133130,08:18:39,08:18:39,491,4,,,,1479.61,0
11133130,08:19:02,08:19:02,492,5,,,,1630.38,0
11133130,08:19:31,08:19:31,493,6,,,,1793.33,0
11133130,08:20:33,08:20:33,881,7,,,,2118.85,0
11133130,08:21:36,08:21:36,882,8,,,,2483.74,0
11133130,08:22:04,08:22:04,883,9,,,,2653.34,0
11133130,08:22:37,08:22:37,884,10,,,,2883.42,0
11133130,08:23:09,08:23:09,885,11,,,,3099.03,0
11133130,08:24:01,08:24:01,886,12,,,,3381.41,0
11133130,08:24:38,08:24:38,887,13,,,,3695.97,0
11133130,08:26:00,08:26:00,888,14,,,,4176.13,
11133130,08:26:35,08:26:35,889,15,,,,4296.62,0
11133130,08:27:34,08:27:34,890,16,,,,4533.51,0
11133130,08:28:16,08:28:16,891,17,,,,4701.51,0
11133130,08:29:15,08:29:15,892,18,,,,5008.95,0
11133130,08:29:47,08:29:47,8225,19,,,,5189.45,0
11133130,08:30:23,08:30:23,894,20,,,,5408.63,0
11133130,08:31:03,08:31:03,895,21,,,,5624.97,0
11133130,08:32:00,08:32:00,896,22,,,,5948.01,
11133130,08:33:11,08:33:11,897,23,,,,6336.88,0
11133130,08:34:23,08:34:23,898,24,,,,6740.66,0
11133130,08:35:37,08:35:37,899,25,,,,7226.12,0
11133130,08:36:07,08:36:07,900,26,,,,7418.94,0
11133130,08:37:23,08:37:23,901,27,,,,7817.47,0
11133130,08:37:53,08:37:53,902,28,,,,7986.86,0
11133130,08:38:53,08:38:53,903,29,,,,8389.94,0
11133130,08:39:16,08:39:16,904,30,,,,8527.46,0
11133130,08:40:00,08:40:00,905,31,,,,8804.23,
11133130,08:40:37,08:40:37,906,32,,,,8988.61,0
11133130,08:41:36,08:41:36,907,33,,,,9333.53,0
11133130,08:42:45,08:42:45,908,34,,,,9668.45,0
11133130,08:44:16,08:44:16,841,35,,,,10073.11,0
11133130,08:45:10,08:45:10,842,36,,,,10347.78,0
11133130,08:46:32,08:46:32,843,37,,,,10744.51,0
11133130,08:47:29,08:47:29,2048,38,,,,10964.02,0
11133130,08:49:00,08:49:00,2049,39,,1,,11443.15,
6988020,08:20:00,08:20:00,9498,1,,,1,0,
6988020,08:21:14,08:21:14,489,2,,,,741.32,0
6988020,08:22:17,08:22:17,490,3,,,,1288.42,0
6988020,08:22:39,08:22:39,491,4,,,,1479.61,0
6988020,08:23:02,08:23:02,492,5,,,,1630.38,0
6988020,08:23:31,08:23:31,493,6,,,,1793.33,0
6988020,08:24:33,08:24:33,881,7,,,,2118.85,0
6988020,08:25:36,08:25:36,882,8,,,,2483.74,0
6988020,08:26:04,08:26:04,883,9,,,,2653.34,0
6988020,08:26:37,08:26:37,884,10,,,,2883.42,0
6988020,08:27:09,08:27:09,885,11,,,,3099.03,0
6988020,08:28:01,08:28:01,886,12,,,,3381.41,0
6988020,08:28:38,08:28:38,887,13,,,,3695.97,0
6988020,08:30:00,08:30:00,888,14,,,,4176.13,
6988020,08:30:35,08:30:35,889,15,,,,4296.62,0
6988020,08:31:34,08:31:34,890,16,,,,4533.51,0
6988020,08:32:16,08:32:16,891,17,,,,4701.51,0
6988020,08:33:15,08:33:15,892,18,,,,5008.95,0
6988020,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988020,08:34:23,08:34:23,894,20,,,,5408.63,0
6988020,08:35:03,08:35:03,895,21,,,,5624.97,0
6988020,08:36:00,08:36:00,896,22,,,,5948.01,
6988020,08:37:11,08:37:11,897,23,,,,6336.88,0
6988020,08:38:23,08:38:23,898,24,,,,6740.66,0
6988020,08:39:37,08:39:37,899,25,,,,7226.12,0
6988020,08:40:07,08:40:07,900,26,,,,7418.94,0
6988020,08:41:23,08:41:23,901,27,,,,7817.47,0
6988020,08:41:53,08:41:53,902,28,,,,7986.86,0
6988020,08:42:53,08:42:53,903,29,,,,8389.94,0
6988020,08:43:16,08:43:16,904,30,,,,8527.46,0
6988020,08:44:00,08:44:00,905,31,,,,8804.23,
6988020,08:44:37,08:44:37,906,32,,,,8988.61,0
6988020,08:45:36,08:45:36,907,33,,,,9333.53,0
6988020,08:46:45,08:46:45,908,34,,,,9668.45,0
6988020,08:48:16,08:48:16,841,35,,,,10073.11,0
6988020,08:49:10,08:49:10,842,36,,,,10347.78,0
6988020,08:50:32,08:50:32,843,37,,,,10744.51,0
6988020,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988020,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988030,08:20:00,08:20:00,9498,1,,,1,0,
6988030,08:21:14,08:21:14,489,2,,,,741.32,0
6988030,08:22:17,08:22:17,490,3,,,,1288.42,0
6988030,08:22:39,08:22:39,491,4,,,,1479.61,0
6988030,08:23:02,08:23:02,492,5,,,,1630.38,0
6988030,08:23:31,08:23:31,493,6,,,,1793.33,0
6988030,08:24:33,08:24:33,881,7,,,,2118.85,0
6988030,08:25:36,08:25:36,882,8,,,,2483.74,0
6988030,08:26:04,08:26:04,883,9,,,,2653.34,0
6988030,08:26:37,08:26:37,884,10,,,,2883.42,0
6988030,08:27:09,08:27:09,885,11,,,,3099.03,0
6988030,08:28:01,08:28:01,886,12,,,,3381.41,0
6988030,08:28:38,08:28:38,887,13,,,,3695.97,0
6988030,08:30:00,08:30:00,888,14,,,,4176.13,
6988030,08:30:35,08:30:35,889,15,,,,4296.62,0
6988030,08:31:34,08:31:34,890,16,,,,4533.51,0
6988030,08:32:16,08:32:16,891,17,,,,4701.51,0
6988030,08:33:15,08:33:15,892,18,,,,5008.95,0
6988030,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988030,08:34:23,08:34:23,894,20,,,,5408.63,0
6988030,08:35:03,08:35:03,895,21,,,,5624.97,0
6988030,08:36:00,08:36:00,896,22,,,,5948.01,
6988030,08:37:11,08:37:11,897,23,,,,6336.88,0
6988030,08:38:23,08:38:23,898,24,,,,6740.66,0
6988030,08:39:37,08:39:37,899,25,,,,7226.12,0
6988030,08:40:07,08:40:07,900,26,,,,7418.94,0
6988030,08:41:23,08:41:23,901,27,,,,7817.47,0
6988030,08:41:53,08:41:53,902,28,,,,7986.86,0
6988030,08:42:53,08:42:53,903,29,,,,8389.94,0
6988030,08:43:16,08:43:16,904,30,,,,8527.46,0
6988030,08:44:00,08:44:00,905,31,,,,8804.23,
6988030,08:44:37,08:44:37,906,32,,,,8988.61,0
6988030,08:45:36,08:45:36,907,33,,,,9333.53,0
6988030,08:46:45,08:46:45,908,34,,,,9668.45,0
6988030,08:48:16,08:48:16,841,35,,,,10073.11,0
6988030,08:49:10,08:49:10,842,36,,,,10347.78,0
6988030,08:50:32,08:50:32,843,37,,,,10744.51,0
6988030,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988030,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988040,08:20:00,08:20:00,9498,1,,,1,0,
6988040,08:21:14,08:21:14,489,2,,,,741.32,0
6988040,08:22:17,08:22:17,490,3,,,,1288.42,0
6988040,08:22:39,08:22:39,491,4,,,,1479.61,0
6988040,08:23:02,08:23:02,492,5,,,,1630.38,0
6988040,08:23:31,08:23:31,493,6,,,,1793.33,0
6988040,08:24:33,08:24:33,881,7,,,,2118.85,0
6988040,08:25:36,08:25:36,882,8,,,,2483.74,0
6988040,08:26:04,08:26:04,883,9,,,,2653.34,0
6988040,08:26:37,08:26:37,884,10,,,,2883.42,0
6988040,08:27:09,08:27:09,885,11,,,,3099.03,0
6988040,08:28:01,08:28:01,886,12,,,,3381.41,0
6988040,08:28:38,08:28:38,887,13,,,,3695.97,0
6988040,08:30:00,08:30:00,888,14,,,,4176.13,
6988040,08:30:35,08:30:35,889,15,,,,4296.62,0
6988040,08:31:34,08:31:34,890,16,,,,4533.51,0
6988040,08:32:16,08:32:16,891,17,,,,4701.51,0
6988040,08:33:15,08:33:15,892,18,,,,5008.95,0
6988040,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988040,08:34:23,08:34:23,894,20,,,,5408.63,0
6988040,08:35:03,08:35:03,895,21,,,,5624.97,0
6988040,08:36:00,08:36:00,896,22,,,,5948.01,
6988040,08:37:11,08:37:11,897,23,,,,6336.88,0
6988040,08:38:23,08:38:23,898,24,,,,6740.66,0
6988040,08:39:37,08:39:37,899,25,,,,7226.12,0
6988040,08:40:07,08:40:07,900,26,,,,7418.94,0
6988040,08:41:23,08:41:23,901,27,,,,7817.47,0
6988040,08:41:53,08:41:53,902,28,,,,7986.86,0
6988040,08:42:53,08:42:53,903,29,,,,8389.94,0
6988040,08:43:16,08:43:16,904,30,,,,8527.46,0
6988040,08:44:00,08:44:00,905,31,,,,8804.23,
6988040,08:44:37,08:44:37,906,32,,,,8988.61,0
6988040,08:45:36,08:45:36,907,33,,,,9333.53,0
6988040,08:46:45,08:46:45,908,34,,,,9668.45,0
6988040,08:48:16,08:48:16,841,35,,,,10073.11,0
6988040,08:49:10,08:49:10,842,36,,,,10347.78,0
6988040,08:50:32,08:50:32,843,37,,,,10744.51,0
6988040,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988040,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988050,08:20:00,08:20:00,9498,1,,,1,0,
6988050,08:21:14,08:21:14,489,2,,,,741.32,0
6988050,08:22:17,08:22:17,490,3,,,,1288.42,0
6988050,08:22:39,08:22:39,491,4,,,,1479.61,0
6988050,08:23:02,08:23:02,492,5,,,,1630.38,0
6988050,08:23:31,08:23:31,493,6,,,,1793.33,0
6988050,08:24:33,08:24:33,881,7,,,,2118.85,0
6988050,08:25:36,08:25:36,882,8,,,,2483.74,0
6988050,08:26:04,08:26:04,883,9,,,,2653.34,0
6988050,08:26:37,08:26:37,884,10,,,,2883.42,0
6988050,08:27:09,08:27:09,885,11,,,,3099.03,0
6988050,08:28:01,08:28:01,886,12,,,,3381.41,0
6988050,08:28:38,08:28:38,887,13,,,,3695.97,0
6988050,08:30:00,08:30:00,888,14,,,,4176.13,
6988050,08:30:35,08:30:35,889,15,,,,4296.62,0
6988050,08:31:34,08:31:34,890,16,,,,4533.51,0
6988050,08:32:16,08:32:16,891,17,,,,4701.51,0
6988050,08:33:15,08:33:15,892,18,,,,5008.95,0
6988050,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988050,08:34:23,08:34:23,894,20,,,,5408.63,0
6988050,08:35:03,08:35:03,895,21,,,,5624.97,0
6988050,08:36:00,08:36:00,896,22,,,,5948.01,
6988050,08:37:11,08:37:11,897,23,,,,6336.88,0
6988050,08:38:23,08:38:23,898,24,,,,6740.66,0
6988050,08:39:37,08:39:37,899,25,,,,7226.12,0
6988050,08:40:07,08:40:07,900,26,,,,7418.94,0
6988050,08:41:23,08:41:23,901,27,,,,7817.47,0
6988050,08:41:53,08:41:53,902,28,,,,7986.86,0
6988050,08:42:53,08:42:53,903,29,,,,8389.94,0
6988050,08:43:16,08:43:16,904,30,,,,8527.46,0
6988050,08:44:00,08:44:00,905,31,,,,8804.23,
6988050,08:44:37,08:44:37,906,32,,,,8988.61,0
6988050,08:45:36,08:45:36,907,33,,,,9333.53,0
6988050,08:46:45,08:46:45,908,34,,,,9668.45,0
6988050,08:48:16,08:48:16,841,35,,,,10073.11,0
6988050,08:49:10,08:49:10,842,36,,,,10347.78,0
6988050,08:50:32,08:50:32,843,37,,,,10744.51,0
6988050,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988050,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988060,08:20:00,08:20:00,9498,1,,,1,0,
6988060,08:21:14,08:21:14,489,2,,,,741.32,0
6988060,08:22:17,08:22:17,490,3,,,,1288.42,0
6988060,08:22:39,08:22:39,491,4,,,,1479.61,0
6988060,08:23:02,08:23:02,492,5,,,,1630.38,0
6988060,08:23:31,08:23:31,493,6,,,,1793.33,0
6988060,08:24:33,08:24:33,881,7,,,,2118.85,0
6988060,08:25:36,08:25:36,882,8,,,,2483.74,0
6988060,08:26:04,08:26:04,883,9,,,,2653.34,0
6988060,08:26:37,08:26:37,884,10,,,,2883.42,0
6988060,08:27:09,08:27:09,885,11,,,,3099.03,0
6988060,08:28:01,08:28:01,886,12,,,,3381.41,0
6988060,08:28:38,08:28:38,887,13,,,,3695.97,0
6988060,08:30:00,08:30:00,888,14,,,,4176.13,
6988060,08:30:35,08:30:35,889,15,,,,4296.62,0
6988060,08:31:34,08:31:34,890,16,,,,4533.51,0
6988060,08:32:16,08:32:16,891,17,,,,4701.51,0
6988060,08:33:15,08:33:15,892,18,,,,5008.95,0
6988060,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988060,08:34:23,08:34:23,894,20,,,,5408.63,0
6988060,08:35:03,08:35:03,895,21,,,,5624.97,0
6988060,08:36:00,08:36:00,896,22,,,,5948.01,
6988060,08:37:11,08:37:11,897,23,,,,6336.88,0
6988060,08:38:23,08:38:23,898,24,,,,6740.66,0
6988060,08:39:37,08:39:37,899,25,,,,7226.12,0
6988060,08:40:07,08:40:07,900,26,,,,7418.94,0
6988060,08:41:23,08:41:23,901,27,,,,7817.47,0
6988060,08:41:53,08:41:53,902,28,,,,7986.86,0
6988060,08:42:53,08:42:53,903,29,,,,8389.94,0
6988060,08:43:16,08:43:16,904,30,,,,8527.46,0
6988060,08:44:00,08:44:00,905,31,,,,8804.23,
6988060,08:44:37,08:44:37,906,32,,,,8988.61,0
6988060,08:45:36,08:45:36,907,33,,,,9333.53,0
6988060,08:46:45,08:46:45,908,34,,,,9668.45,0
6988060,08:48:16,08:48:16,841,35,,,,10073.11,0
6988060,08:49:10,08:49:10,842,36,,,,10347.78,0
6988060,08:50:32,08:50:32,843,37,,,,10744.51,0
6988060,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988060,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988080,08:20:00,08:20:00,9498,1,,,1,0,
6988080,08:21:14,08:21:14,489,2,,,,741.32,0
6988080,08:22:17,08:22:17,490,3,,,,1288.42,0
6988080,08:22:39,08:22:39,491,4,,,,1479.61,0
6988080,08:23:02,08:23:02,492,5,,,,1630.38,0
6988080,08:23:31,08:23:31,493,6,,,,1793.33,0
6988080,08:24:33,08:24:33,881,7,,,,2118.85,0
6988080,08:25:36,08:25:36,882,8,,,,2483.74,0
6988080,08:26:04,08:26:04,883,9,,,,2653.34,0
6988080,08:26:37,08:26:37,884,10,,,,2883.42,0
6988080,08:27:09,08:27:09,885,11,,,,3099.03,0
6988080,08:28:01,08:28:01,886,12,,,,3381.41,0
6988080,08:28:38,08:28:38,887,13,,,,3695.97,0
6988080,08:30:00,08:30:00,888,14,,,,4176.13,
6988080,08:30:35,08:30:35,889,15,,,,4296.62,0
6988080,08:31:34,08:31:34,890,16,,,,4533.51,0
6988080,08:32:16,08:32:16,891,17,,,,4701.51,0
6988080,08:33:15,08:33:15,892,18,,,,5008.95,0
6988080,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988080,08:34:23,08:34:23,894,20,,,,5408.63,0
6988080,08:35:03,08:35:03,895,21,,,,5624.97,0
6988080,08:36:00,08:36:00,896,22,,,,5948.01,
6988080,08:37:11,08:37:11,897,23,,,,6336.88,0
6988080,08:38:23,08:38:23,898,24,,,,6740.66,0
6988080,08:39:37,08:39:37,899,25,,,,7226.12,0
6988080,08:40:07,08:40:07,900,26,,,,7418.94,0
6988080,08:41:23,08:41:23,901,27,,,,7817.47,0
6988080,08:41:53,08:41:53,902,28,,,,7986.86,0
6988080,08:42:53,08:42:53,903,29,,,,8389.94,0
6988080,08:43:16,08:43:16,904,30,,,,8527.46,0
6988080,08:44:00,08:44:00,905,31,,,,8804.23,
6988080,08:44:37,08:44:37,906,32,,,,8988.61,0
6988080,08:45:36,08:45:36,907,33,,,,9333.53,0
6988080,08:46:45,08:46:45,908,34,,,,9668.45,0
6988080,08:48:16,08:48:16,841,35,,,,10073.11,0
6988080,08:49:10,08:49:10,842,36,,,,10347.78,0
6988080,08:50:32,08:50:32,843,37,,,,10744.51,0
6988080,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988080,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988090,08:20:00,08:20:00,9498,1,,,1,0,
6988090,08:21:14,08:21:14,489,2,,,,741.32,0
6988090,08:22:17,08:22:17,490,3,,,,1288.42,0
6988090,08:22:39,08:22:39,491,4,,,,1479.61,0
6988090,08:23:02,08:23:02,492,5,,,,1630.38,0
6988090,08:23:31,08:23:31,493,6,,,,1793.33,0
6988090,08:24:33,08:24:33,881,7,,,,2118.85,0
6988090,08:25:36,08:25:36,882,8,,,,2483.74,0
6988090,08:26:04,08:26:04,883,9,,,,2653.34,0
6988090,08:26:37,08:26:37,884,10,,,,2883.42,0
6988090,08:27:09,08:27:09,885,11,,,,3099.03,0
6988090,08:28:01,08:28:01,886,12,,,,3381.41,0
6988090,08:28:38,08:28:38,887,13,,,,3695.97,0
6988090,08:30:00,08:30:00,888,14,,,,4176.13,
6988090,08:30:35,08:30:35,889,15,,,,4296.62,0
6988090,08:31:34,08:31:34,890,16,,,,4533.51,0
6988090,08:32:16,08:32:16,891,17,,,,4701.51,0
6988090,08:33:15,08:33:15,892,18,,,,5008.95,0
6988090,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988090,08:34:23,08:34:23,894,20,,,,5408.63,0
6988090,08:35:03,08:35:03,895,21,,,,5624.97,0
6988090,08:36:00,08:36:00,896,22,,,,5948.01,
6988090,08:37:11,08:37:11,897,23,,,,6336.88,0
6988090,08:38:23,08:38:23,898,24,,,,6740.66,0
6988090,08:39:37,08:39:37,899,25,,,,7226.12,0
6988090,08:40:07,08:40:07,900,26,,,,7418.94,0
6988090,08:41:23,08:41:23,901,27,,,,7817.47,0
6988090,08:41:53,08:41:53,902,28,,,,7986.86,0
6988090,08:42:53,08:42:53,903,29,,,,8389.94,0
6988090,08:43:16,08:43:16,904,30,,,,8527.46,0
6988090,08:44:00,08:44:00,905,31,,,,8804.23,
6988090,08:44:37,08:44:37,906,32,,,,8988.61,0
6988090,08:45:36,08:45:36,907,33,,,,9333.53,0
6988090,08:46:45,08:46:45,908,34,,,,9668.45,0
6988090,08:48:16,08:48:16,841,35,,,,10073.11,0
6988090,08:49:10,08:49:10,842,36,,,,10347.78,0
6988090,08:50:32,08:50:32,843,37,,,,10744.51,0
6988090,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988090,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988100,08:20:00,08:20:00,9498,1,,,1,0,
6988100,08:21:14,08:21:14,489,2,,,,741.32,0
6988100,08:22:17,08:22:17,490,3,,,,1288.42,0
6988100,08:22:39,08:22:39,491,4,,,,1479.61,0
6988100,08:23:02,08:23:02,492,5,,,,1630.38,0
6988100,08:23:31,08:23:31,493,6,,,,1793.33,0
6988100,08:24:33,08:24:33,881,7,,,,2118.85,0
6988100,08:25:36,08:25:36,882,8,,,,2483.74,0
6988100,08:26:04,08:26:04,883,9,,,,2653.34,0
6988100,08:26:37,08:26:37,884,10,,,,2883.42,0
6988100,08:27:09,08:27:09,885,11,,,,3099.03,0
6988100,08:28:01,08:28:01,886,12,,,,3381.41,0
6988100,08:28:38,08:28:38,887,13,,,,3695.97,0
6988100,08:30:00,08:30:00,888,14,,,,4176.13,
6988100,08:30:35,08:30:35,889,15,,,,4296.62,0
6988100,08:31:34,08:31:34,890,16,,,,4533.51,0
6988100,08:32:16,08:32:16,891,17,,,,4701.51,0
6988100,08:33:15,08:33:15,892,18,,,,5008.95,0
6988100,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988100,08:34:23,08:34:23,894,20,,,,5408.63,0
6988100,08:35:03,08:35:03,895,21,,,,5624.97,0
6988100,08:36:00,08:36:00,896,22,,,,5948.01,
6988100,08:37:11,08:37:11,897,23,,,,6336.88,0
6988100,08:38:23,08:38:23,898,24,,,,6740.66,0
6988100,08:39:37,08:39:37,899,25,,,,7226.12,0
6988100,08:40:07,08:40:07,900,26,,,,7418.94,0
6988100,08:41:23,08:41:23,901,27,,,,7817.47,0
6988100,08:41:53,08:41:53,902,28,,,,7986.86,0
6988100,08:42:53,08:42:53,903,29,,,,8389.94,0
6988100,08:43:16,08:43:16,904,30,,,,8527.46,0
6988100,08:44:00,08:44:00,905,31,,,,8804.23,
6988100,08:44:37,08:44:37,906,32,,,,8988.61,0
6988100,08:45:36,08:45:36,907,33,,,,9333.53,0
6988100,08:46:45,08:46:45,908,34,,,,9668.45,0
6988100,08:48:16,08:48:16,841,35,,,,10073.11,0
6988100,08:49:10,08:49:10,842,36,,,,10347.78,0
6988100,08:50:32,08:50:32,843,37,,,,10744.51,0
6988100,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988100,08:53:00,08:53:00,2049,39,,1,,11443.15,
6988130,08:20:00,08:20:00,9498,1,,,1,0,
6988130,08:21:14,08:21:14,489,2,,,,741.32,0
6988130,08:22:17,08:22:17,490,3,,,,1288.42,0
6988130,08:22:39,08:22:39,491,4,,,,1479.61,0
6988130,08:23:02,08:23:02,492,5,,,,1630.38,0
6988130,08:23:31,08:23:31,493,6,,,,1793.33,0
6988130,08:24:33,08:24:33,881,7,,,,2118.85,0
6988130,08:25:36,08:25:36,882,8,,,,2483.74,0
6988130,08:26:04,08:26:04,883,9,,,,2653.34,0
6988130,08:26:37,08:26:37,884,10,,,,2883.42,0
6988130,08:27:09,08:27:09,885,11,,,,3099.03,0
6988130,08:28:01,08:28:01,886,12,,,,3381.41,0
6988130,08:28:38,08:28:38,887,13,,,,3695.97,0
6988130,08:30:00,08:30:00,888,14,,,,4176.13,
6988130,08:30:35,08:30:35,889,15,,,,4296.62,0
6988130,08:31:34,08:31:34,890,16,,,,4533.51,0
6988130,08:32:16,08:32:16,891,17,,,,4701.51,0
6988130,08:33:15,08:33:15,892,18,,,,5008.95,0
6988130,08:33:47,08:33:47,8225,19,,,,5189.45,0
6988130,08:34:23,08:34:23,894,20,,,,5408.63,0
6988130,08:35:03,08:35:03,895,21,,,,5624.97,0
6988130,08:36:00,08:36:00,896,22,,,,5948.01,
6988130,08:37:11,08:37:11,897,23,,,,6336.88,0
6988130,08:38:23,08:38:23,898,24,,,,6740.66,0
6988130,08:39:37,08:39:37,899,25,,,,7226.12,0
6988130,08:40:07,08:40:07,900,26,,,,7418.94,0
6988130,08:41:23,08:41:23,901,27,,,,7817.47,0
6988130,08:41:53,08:41:53,902,28,,,,7986.86,0
6988130,08:42:53,08:42:53,903,29,,,,8389.94,0
6988130,08:43:16,08:43:16,904,30,,,,8527.46,0
6988130,08:44:00,08:44:00,905,31,,,,8804.23,
6988130,08:44:37,08:44:37,906,32,,,,8988.61,0
6988130,08:45:36,08:45:36,907,33,,,,9333.53,0
6988130,08:46:45,08:46:45,908,34,,,,9668.45,0
6988130,08:48:16,08:48:16,841,35,,,,10073.11,0
6988130,08:49:10,08:49:10,842,36,,,,10347.78,0
6988130,08:50:32,08:50:32,843,37,,,,10744.51,0
6988130,08:51:29,08:51:29,2048,38,,,,10964.02,0
6988130,08:53:00,08:53:00,2049,39,,1,,11443.15,
7607020,15:48:00,15:48:00,8141,2,,,,30.15,
7607020,15:48:36,15:48:36,2046,3,,,,197.33,0
7607020,15:49:12,15:49:12,2047,4,,,,448.93,0
7607020,15:49:52,15:49:52,862,5,,,,748.07,0
7607020,15:50:57,15:50:57,864,6,,,,1329.3,0
7607020,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607020,15:52:52,15:52:52,935,8,,,,2362.54,0
7607020,15:53:14,15:53:14,936,9,,,,2596.22,0
7607020,15:54:00,15:54:00,937,10,,,,2973.88,
7607020,15:54:23,15:54:23,938,11,,,,3113.52,0
7607020,15:54:47,15:54:47,939,12,,,,3259.99,0
7607020,15:55:42,15:55:42,940,13,,,,3627.24,0
7607020,15:56:32,15:56:32,941,14,,,,3883.1,0
7607020,15:57:39,15:57:39,942,15,,,,4233.43,0
7607020,15:58:12,15:58:12,943,16,,,,4433.99,0
7607020,15:59:04,15:59:04,944,17,,,,4736.18,0
7607020,15:59:35,15:59:35,945,18,,,,4899.01,0
7607020,16:00:27,16:00:27,946,19,,,,5187.83,0
7607020,16:00:54,16:00:54,947,20,,,,5384.97,0
7607020,16:02:00,16:02:00,948,21,,,,5712.31,
7607020,16:02:16,16:02:16,949,22,,,,5802.49,0
7607020,16:02:52,16:02:52,950,23,,,,5963.5,0
7607020,16:03:28,16:03:28,951,24,,,,6187.77,0
7607020,16:04:10,16:04:10,952,25,,,,6429.9,0
7607020,16:04:46,16:04:46,953,26,,,,6644.57,0
7607020,16:05:45,16:05:45,954,27,,,,6963.06,0
7607020,16:06:21,16:06:21,955,28,,,,7110.45,0
7607020,16:07:29,16:07:29,956,29,,,,7383.1,0
7607020,16:08:00,16:08:00,957,30,,,,7496.17,
7607020,16:09:52,16:09:52,958,31,,,,7999.46,0
7607020,16:10:39,16:10:39,959,32,,,,8248.14,0
7607020,16:11:57,16:11:57,960,33,,,,8541.88,0
7607020,16:12:36,16:12:36,961,34,,,,8727.97,0
7607020,16:13:23,16:13:23,962,35,,,,8967.17,0
7607020,16:14:18,16:14:18,963,36,,,,9217.99,0
7607020,16:15:05,16:15:05,964,37,,,,9339.3,0
7607020,16:16:05,16:16:05,965,38,,,,9556.81,0
7607020,16:16:46,16:16:46,482,39,,,,9751.41,0
7607020,16:17:44,16:17:44,483,40,,,,9902.8,0
7607020,16:18:23,16:18:23,484,41,,,,10117.48,0
7607020,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607020,16:22:00,16:22:00,486,43,,1,,11259.38,
7607030,15:48:00,15:48:00,8141,2,,,,30.15,
7607030,15:48:36,15:48:36,2046,3,,,,197.33,0
7607030,15:49:12,15:49:12,2047,4,,,,448.93,0
7607030,15:49:52,15:49:52,862,5,,,,748.07,0
7607030,15:50:57,15:50:57,864,6,,,,1329.3,0
7607030,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607030,15:52:52,15:52:52,935,8,,,,2362.54,0
7607030,15:53:14,15:53:14,936,9,,,,2596.22,0
7607030,15:54:00,15:54:00,937,10,,,,2973.88,
7607030,15:54:23,15:54:23,938,11,,,,3113.52,0
7607030,15:54:47,15:54:47,939,12,,,,3259.99,0
7607030,15:55:42,15:55:42,940,13,,,,3627.24,0
7607030,15:56:32,15:56:32,941,14,,,,3883.1,0
7607030,15:57:39,15:57:39,942,15,,,,4233.43,0
7607030,15:58:12,15:58:12,943,16,,,,4433.99,0
7607030,15:59:04,15:59:04,944,17,,,,4736.18,0
7607030,15:59:35,15:59:35,945,18,,,,4899.01,0
7607030,16:00:27,16:00:27,946,19,,,,5187.83,0
7607030,16:00:54,16:00:54,947,20,,,,5384.97,0
7607030,16:02:00,16:02:00,948,21,,,,5712.31,
7607030,16:02:16,16:02:16,949,22,,,,5802.49,0
7607030,16:02:52,16:02:52,950,23,,,,5963.5,0
7607030,16:03:28,16:03:28,951,24,,,,6187.77,0
7607030,16:04:10,16:04:10,952,25,,,,6429.9,0
7607030,16:04:46,16:04:46,953,26,,,,6644.57,0
7607030,16:05:45,16:05:45,954,27,,,,6963.06,0
7607030,16:06:21,16:06:21,955,28,,,,7110.45,0
7607030,16:07:29,16:07:29,956,29,,,,7383.1,0
7607030,16:08:00,16:08:00,957,30,,,,7496.17,
7607030,16:09:52,16:09:52,958,31,,,,7999.46,0
7607030,16:10:39,16:10:39,959,32,,,,8248.14,0
7607030,16:11:57,16:11:57,960,33,,,,8541.88,0
7607030,16:12:36,16:12:36,961,34,,,,8727.97,0
7607030,16:13:23,16:13:23,962,35,,,,8967.17,0
7607030,16:14:18,16:14:18,963,36,,,,9217.99,0
7607030,16:15:05,16:15:05,964,37,,,,9339.3,0
7607030,16:16:05,16:16:05,965,38,,,,9556.81,0
7607030,16:16:46,16:16:46,482,39,,,,9751.41,0
7607030,16:17:44,16:17:44,483,40,,,,9902.8,0
7607030,16:18:23,16:18:23,484,41,,,,10117.48,0
7607030,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607030,16:22:00,16:22:00,486,43,,1,,11259.38,
7607040,15:48:00,15:48:00,8141,2,,,,30.15,
7607040,15:48:36,15:48:36,2046,3,,,,197.33,0
7607040,15:49:12,15:49:12,2047,4,,,,448.93,0
7607040,15:49:52,15:49:52,862,5,,,,748.07,0
7607040,15:50:57,15:50:57,864,6,,,,1329.3,0
7607040,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607040,15:52:52,15:52:52,935,8,,,,2362.54,0
7607040,15:53:14,15:53:14,936,9,,,,2596.22,0
7607040,15:54:00,15:54:00,937,10,,,,2973.88,
7607040,15:54:23,15:54:23,938,11,,,,3113.52,0
7607040,15:54:47,15:54:47,939,12,,,,3259.99,0
7607040,15:55:42,15:55:42,940,13,,,,3627.24,0
7607040,15:56:32,15:56:32,941,14,,,,3883.1,0
7607040,15:57:39,15:57:39,942,15,,,,4233.43,0
7607040,15:58:12,15:58:12,943,16,,,,4433.99,0
7607040,15:59:04,15:59:04,944,17,,,,4736.18,0
7607040,15:59:35,15:59:35,945,18,,,,4899.01,0
7607040,16:00:27,16:00:27,946,19,,,,5187.83,0
7607040,16:00:54,16:00:54,947,20,,,,5384.97,0
7607040,16:02:00,16:02:00,948,21,,,,5712.31,
7607040,16:02:16,16:02:16,949,22,,,,5802.49,0
7607040,16:02:52,16:02:52,950,23,,,,5963.5,0
7607040,16:03:28,16:03:28,951,24,,,,6187.77,0
7607040,16:04:10,16:04:10,952,25,,,,6429.9,0
7607040,16:04:46,16:04:46,953,26,,,,6644.57,0
7607040,16:05:45,16:05:45,954,27,,,,6963.06,0
7607040,16:06:21,16:06:21,955,28,,,,7110.45,0
7607040,16:07:29,16:07:29,956,29,,,,7383.1,0
7607040,16:08:00,16:08:00,957,30,,,,7496.17,
7607040,16:09:52,16:09:52,958,31,,,,7999.46,0
7607040,16:10:39,16:10:39,959,32,,,,8248.14,0
7607040,16:11:57,16:11:57,960,33,,,,8541.88,0
7607040,16:12:36,16:12:36,961,34,,,,8727.97,0
7607040,16:13:23,16:13:23,962,35,,,,8967.17,0
7607040,16:14:18,16:14:18,963,36,,,,9217.99,0
7607040,16:15:05,16:15:05,964,37,,,,9339.3,0
7607040,16:16:05,16:16:05,965,38,,,,9556.81,0
7607040,16:16:46,16:16:46,482,39,,,,9751.41,0
7607040,16:17:44,16:17:44,483,40,,,,9902.8,0
7607040,16:18:23,16:18:23,484,41,,,,10117.48,0
7607040,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607040,16:22:00,16:22:00,486,43,,1,,11259.38,
7607050,15:48:00,15:48:00,8141,2,,,,30.15,
7607050,15:48:36,15:48:36,2046,3,,,,197.33,0
7607050,15:49:12,15:49:12,2047,4,,,,448.93,0
7607050,15:49:52,15:49:52,862,5,,,,748.07,0
7607050,15:50:57,15:50:57,864,6,,,,1329.3,0
7607050,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607050,15:52:52,15:52:52,935,8,,,,2362.54,0
7607050,15:53:14,15:53:14,936,9,,,,2596.22,0
7607050,15:54:00,15:54:00,937,10,,,,2973.88,
7607050,15:54:23,15:54:23,938,11,,,,3113.52,0
7607050,15:54:47,15:54:47,939,12,,,,3259.99,0
7607050,15:55:42,15:55:42,940,13,,,,3627.24,0
7607050,15:56:32,15:56:32,941,14,,,,3883.1,0
7607050,15:57:39,15:57:39,942,15,,,,4233.43,0
7607050,15:58:12,15:58:12,943,16,,,,4433.99,0
7607050,15:59:04,15:59:04,944,17,,,,4736.18,0
7607050,15:59:35,15:59:35,945,18,,,,4899.01,0
7607050,16:00:27,16:00:27,946,19,,,,5187.83,0
7607050,16:00:54,16:00:54,947,20,,,,5384.97,0
7607050,16:02:00,16:02:00,948,21,,,,5712.31,
7607050,16:02:16,16:02:16,949,22,,,,5802.49,0
7607050,16:02:52,16:02:52,950,23,,,,5963.5,0
7607050,16:03:28,16:03:28,951,24,,,,6187.77,0
7607050,16:04:10,16:04:10,952,25,,,,6429.9,0
7607050,16:04:46,16:04:46,953,26,,,,6644.57,0
7607050,16:05:45,16:05:45,954,27,,,,6963.06,0
7607050,16:06:21,16:06:21,955,28,,,,7110.45,0
7607050,16:07:29,16:07:29,956,29,,,,7383.1,0
7607050,16:08:00,16:08:00,957,30,,,,7496.17,
7607050,16:09:52,16:09:52,958,31,,,,7999.46,0
7607050,16:10:39,16:10:39,959,32,,,,8248.14,0
7607050,16:11:57,16:11:57,960,33,,,,8541.88,0
7607050,16:12:36,16:12:36,961,34,,,,8727.97,0
7607050,16:13:23,16:13:23,962,35,,,,8967.17,0
7607050,16:14:18,16:14:18,963,36,,,,9217.99,0
7607050,16:15:05,16:15:05,964,37,,,,9339.3,0
7607050,16:16:05,16:16:05,965,38,,,,9556.81,0
7607050,16:16:46,16:16:46,482,39,,,,9751.41,0
7607050,16:17:44,16:17:44,483,40,,,,9902.8,0
7607050,16:18:23,16:18:23,484,41,,,,10117.48,0
7607050,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607050,16:22:00,16:22:00,486,43,,1,,11259.38,
7607060,15:48:00,15:48:00,8141,2,,,,30.15,
7607060,15:48:36,15:48:36,2046,3,,,,197.33,0
7607060,15:49:12,15:49:12,2047,4,,,,448.93,0
7607060,15:49:52,15:49:52,862,5,,,,748.07,0
7607060,15:50:57,15:50:57,864,6,,,,1329.3,0
7607060,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607060,15:52:52,15:52:52,935,8,,,,2362.54,0
7607060,15:53:14,15:53:14,936,9,,,,2596.22,0
7607060,15:54:00,15:54:00,937,10,,,,2973.88,
7607060,15:54:23,15:54:23,938,11,,,,3113.52,0
7607060,15:54:47,15:54:47,939,12,,,,3259.99,0
7607060,15:55:42,15:55:42,940,13,,,,3627.24,0
7607060,15:56:32,15:56:32,941,14,,,,3883.1,0
7607060,15:57:39,15:57:39,942,15,,,,4233.43,0
7607060,15:58:12,15:58:12,943,16,,,,4433.99,0
7607060,15:59:04,15:59:04,944,17,,,,4736.18,0
7607060,15:59:35,15:59:35,945,18,,,,4899.01,0
7607060,16:00:27,16:00:27,946,19,,,,5187.83,0
7607060,16:00:54,16:00:54,947,20,,,,5384.97,0
7607060,16:02:00,16:02:00,948,21,,,,5712.31,
7607060,16:02:16,16:02:16,949,22,,,,5802.49,0
7607060,16:02:52,16:02:52,950,23,,,,5963.5,0
7607060,16:03:28,16:03:28,951,24,,,,6187.77,0
7607060,16:04:10,16:04:10,952,25,,,,6429.9,0
7607060,16:04:46,16:04:46,953,26,,,,6644.57,0
7607060,16:05:45,16:05:45,954,27,,,,6963.06,0
7607060,16:06:21,16:06:21,955,28,,,,7110.45,0
7607060,16:07:29,16:07:29,956,29,,,,7383.1,0
7607060,16:08:00,16:08:00,957,30,,,,7496.17,
7607060,16:09:52,16:09:52,958,31,,,,7999.46,0
7607060,16:10:39,16:10:39,959,32,,,,8248.14,0
7607060,16:11:57,16:11:57,960,33,,,,8541.88,0
7607060,16:12:36,16:12:36,961,34,,,,8727.97,0
7607060,16:13:23,16:13:23,962,35,,,,8967.17,0
7607060,16:14:18,16:14:18,963,36,,,,9217.99,0
7607060,16:15:05,16:15:05,964,37,,,,9339.3,0
7607060,16:16:05,16:16:05,965,38,,,,9556.81,0
7607060,16:16:46,16:16:46,482,39,,,,9751.41,0
7607060,16:17:44,16:17:44,483,40,,,,9902.8,0
7607060,16:18:23,16:18:23,484,41,,,,10117.48,0
7607060,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607060,16:22:00,16:22:00,486,43,,1,,11259.38,
7607080,15:48:00,15:48:00,8141,2,,,,30.15,
7607080,15:48:36,15:48:36,2046,3,,,,197.33,0
7607080,15:49:12,15:49:12,2047,4,,,,448.93,0
7607080,15:49:52,15:49:52,862,5,,,,748.07,0
7607080,15:50:57,15:50:57,864,6,,,,1329.3,0
7607080,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607080,15:52:52,15:52:52,935,8,,,,2362.54,0
7607080,15:53:14,15:53:14,936,9,,,,2596.22,0
7607080,15:54:00,15:54:00,937,10,,,,2973.88,
7607080,15:54:23,15:54:23,938,11,,,,3113.52,0
7607080,15:54:47,15:54:47,939,12,,,,3259.99,0
7607080,15:55:42,15:55:42,940,13,,,,3627.24,0
7607080,15:56:32,15:56:32,941,14,,,,3883.1,0
7607080,15:57:39,15:57:39,942,15,,,,4233.43,0
7607080,15:58:12,15:58:12,943,16,,,,4433.99,0
7607080,15:59:04,15:59:04,944,17,,,,4736.18,0
7607080,15:59:35,15:59:35,945,18,,,,4899.01,0
7607080,16:00:27,16:00:27,946,19,,,,5187.83,0
7607080,16:00:54,16:00:54,947,20,,,,5384.97,0
7607080,16:02:00,16:02:00,948,21,,,,5712.31,
7607080,16:02:16,16:02:16,949,22,,,,5802.49,0
7607080,16:02:52,16:02:52,950,23,,,,5963.5,0
7607080,16:03:28,16:03:28,951,24,,,,6187.77,0
7607080,16:04:10,16:04:10,952,25,,,,6429.9,0
7607080,16:04:46,16:04:46,953,26,,,,6644.57,0
7607080,16:05:45,16:05:45,954,27,,,,6963.06,0
7607080,16:06:21,16:06:21,955,28,,,,7110.45,0
7607080,16:07:29,16:07:29,956,29,,,,7383.1,0
7607080,16:08:00,16:08:00,957,30,,,,7496.17,
7607080,16:09:52,16:09:52,958,31,,,,7999.46,0
7607080,16:10:39,16:10:39,959,32,,,,8248.14,0
7607080,16:11:57,16:11:57,960,33,,,,8541.88,0
7607080,16:12:36,16:12:36,961,34,,,,8727.97,0
7607080,16:13:23,16:13:23,962,35,,,,8967.17,0
7607080,16:14:18,16:14:18,963,36,,,,9217.99,0
7607080,16:15:05,16:15:05,964,37,,,,9339.3,0
7607080,16:16:05,16:16:05,965,38,,,,9556.81,0
7607080,16:16:46,16:16:46,482,39,,,,9751.41,0
7607080,16:17:44,16:17:44,483,40,,,,9902.8,0
7607080,16:18:23,16:18:23,484,41,,,,10117.48,0
7607080,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607080,16:22:00,16:22:00,486,43,,1,,11259.38,
7607090,15:48:00,15:48:00,8141,2,,,,30.15,
7607090,15:48:36,15:48:36,2046,3,,,,197.33,0
7607090,15:49:12,15:49:12,2047,4,,,,448.93,0
7607090,15:49:52,15:49:52,862,5,,,,748.07,0
7607090,15:50:57,15:50:57,864,6,,,,1329.3,0
7607090,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607090,15:52:52,15:52:52,935,8,,,,2362.54,0
7607090,15:53:14,15:53:14,936,9,,,,2596.22,0
7607090,15:54:00,15:54:00,937,10,,,,2973.88,
7607090,15:54:23,15:54:23,938,11,,,,3113.52,0
7607090,15:54:47,15:54:47,939,12,,,,3259.99,0
7607090,15:55:42,15:55:42,940,13,,,,3627.24,0
7607090,15:56:32,15:56:32,941,14,,,,3883.1,0
7607090,15:57:39,15:57:39,942,15,,,,4233.43,0
7607090,15:58:12,15:58:12,943,16,,,,4433.99,0
7607090,15:59:04,15:59:04,944,17,,,,4736.18,0
7607090,15:59:35,15:59:35,945,18,,,,4899.01,0
7607090,16:00:27,16:00:27,946,19,,,,5187.83,0
7607090,16:00:54,16:00:54,947,20,,,,5384.97,0
7607090,16:02:00,16:02:00,948,21,,,,5712.31,
7607090,16:02:16,16:02:16,949,22,,,,5802.49,0
7607090,16:02:52,16:02:52,950,23,,,,5963.5,0
7607090,16:03:28,16:03:28,951,24,,,,6187.77,0
7607090,16:04:10,16:04:10,952,25,,,,6429.9,0
7607090,16:04:46,16:04:46,953,26,,,,6644.57,0
7607090,16:05:45,16:05:45,954,27,,,,6963.06,0
7607090,16:06:21,16:06:21,955,28,,,,7110.45,0
7607090,16:07:29,16:07:29,956,29,,,,7383.1,0
7607090,16:08:00,16:08:00,957,30,,,,7496.17,
7607090,16:09:52,16:09:52,958,31,,,,7999.46,0
7607090,16:10:39,16:10:39,959,32,,,,8248.14,0
7607090,16:11:57,16:11:57,960,33,,,,8541.88,0
7607090,16:12:36,16:12:36,961,34,,,,8727.97,0
7607090,16:13:23,16:13:23,962,35,,,,8967.17,0
7607090,16:14:18,16:14:18,963,36,,,,9217.99,0
7607090,16:15:05,16:15:05,964,37,,,,9339.3,0
7607090,16:16:05,16:16:05,965,38,,,,9556.81,0
7607090,16:16:46,16:16:46,482,39,,,,9751.41,0
7607090,16:17:44,16:17:44,483,40,,,,9902.8,0
7607090,16:18:23,16:18:23,484,41,,,,10117.48,0
7607090,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607090,16:22:00,16:22:00,486,43,,1,,11259.38,
7607100,15:48:00,15:48:00,8141,2,,,,30.15,
7607100,15:48:36,15:48:36,2046,3,,,,197.33,0
7607100,15:49:12,15:49:12,2047,4,,,,448.93,0
7607100,15:49:52,15:49:52,862,5,,,,748.07,0
7607100,15:50:57,15:50:57,864,6,,,,1329.3,0
7607100,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607100,15:52:52,15:52:52,935,8,,,,2362.54,0
7607100,15:53:14,15:53:14,936,9,,,,2596.22,0
7607100,15:54:00,15:54:00,937,10,,,,2973.88,
7607100,15:54:23,15:54:23,938,11,,,,3113.52,0
7607100,15:54:47,15:54:47,939,12,,,,3259.99,0
7607100,15:55:42,15:55:42,940,13,,,,3627.24,0
7607100,15:56:32,15:56:32,941,14,,,,3883.1,0
7607100,15:57:39,15:57:39,942,15,,,,4233.43,0
7607100,15:58:12,15:58:12,943,16,,,,4433.99,0
7607100,15:59:04,15:59:04,944,17,,,,4736.18,0
7607100,15:59:35,15:59:35,945,18,,,,4899.01,0
7607100,16:00:27,16:00:27,946,19,,,,5187.83,0
7607100,16:00:54,16:00:54,947,20,,,,5384.97,0
7607100,16:02:00,16:02:00,948,21,,,,5712.31,
7607100,16:02:16,16:02:16,949,22,,,,5802.49,0
7607100,16:02:52,16:02:52,950,23,,,,5963.5,0
7607100,16:03:28,16:03:28,951,24,,,,6187.77,0
7607100,16:04:10,16:04:10,952,25,,,,6429.9,0
7607100,16:04:46,16:04:46,953,26,,,,6644.57,0
7607100,16:05:45,16:05:45,954,27,,,,6963.06,0
7607100,16:06:21,16:06:21,955,28,,,,7110.45,0
7607100,16:07:29,16:07:29,956,29,,,,7383.1,0
7607100,16:08:00,16:08:00,957,30,,,,7496.17,
7607100,16:09:52,16:09:52,958,31,,,,7999.46,0
7607100,16:10:39,16:10:39,959,32,,,,8248.14,0
7607100,16:11:57,16:11:57,960,33,,,,8541.88,0
7607100,16:12:36,16:12:36,961,34,,,,8727.97,0
7607100,16:13:23,16:13:23,962,35,,,,8967.17,0
7607100,16:14:18,16:14:18,963,36,,,,9217.99,0
7607100,16:15:05,16:15:05,964,37,,,,9339.3,0
7607100,16:16:05,16:16:05,965,38,,,,9556.81,0
7607100,16:16:46,16:16:46,482,39,,,,9751.41,0
7607100,16:17:44,16:17:44,483,40,,,,9902.8,0
7607100,16:18:23,16:18:23,484,41,,,,10117.48,0
7607100,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607100,16:22:00,16:22:00,486,43,,1,,11259.38,
7607130,15:48:00,15:48:00,8141,2,,,,30.15,
7607130,15:48:36,15:48:36,2046,3,,,,197.33,0
7607130,15:49:12,15:49:12,2047,4,,,,448.93,0
7607130,15:49:52,15:49:52,862,5,,,,748.07,0
7607130,15:50:57,15:50:57,864,6,,,,1329.3,0
7607130,15:52:10,15:52:10,9624,7,,,,2013.86,0
7607130,15:52:52,15:52:52,935,8,,,,2362.54,0
7607130,15:53:14,15:53:14,936,9,,,,2596.22,0
7607130,15:54:00,15:54:00,937,10,,,,2973.88,
7607130,15:54:23,15:54:23,938,11,,,,3113.52,0
7607130,15:54:47,15:54:47,939,12,,,,3259.99,0
7607130,15:55:42,15:55:42,940,13,,,,3627.24,0
7607130,15:56:32,15:56:32,941,14,,,,3883.1,0
7607130,15:57:39,15:57:39,942,15,,,,4233.43,0
7607130,15:58:12,15:58:12,943,16,,,,4433.99,0
7607130,15:59:04,15:59:04,944,17,,,,4736.18,0
7607130,15:59:35,15:59:35,945,18,,,,4899.01,0
7607130,16:00:27,16:00:27,946,19,,,,5187.83,0
7607130,16:00:54,16:00:54,947,20,,,,5384.97,0
7607130,16:02:00,16:02:00,948,21,,,,5712.31,
7607130,16:02:16,16:02:16,949,22,,,,5802.49,0
7607130,16:02:52,16:02:52,950,23,,,,5963.5,0
7607130,16:03:28,16:03:28,951,24,,,,6187.77,0
7607130,16:04:10,16:04:10,952,25,,,,6429.9,0
7607130,16:04:46,16:04:46,953,26,,,,6644.57,0
7607130,16:05:45,16:05:45,954,27,,,,6963.06,0
7607130,16:06:21,16:06:21,955,28,,,,7110.45,0
7607130,16:07:29,16:07:29,956,29,,,,7383.1,0
7607130,16:08:00,16:08:00,957,30,,,,7496.17,
7607130,16:09:52,16:09:52,958,31,,,,7999.46,0
7607130,16:10:39,16:10:39,959,32,,,,8248.14,0
7607130,16:11:57,16:11:57,960,33,,,,8541.88,0
7607130,16:12:36,16:12:36,961,34,,,,8727.97,0
7607130,16:13:23,16:13:23,962,35,,,,8967.17,0
7607130,16:14:18,16:14:18,963,36,,,,9217.99,0
7607130,16:15:05,16:15:05,964,37,,,,9339.3,0
7607130,16:16:05,16:16:05,965,38,,,,9556.81,0
7607130,16:16:46,16:16:46,482,39,,,,9751.41,0
7607130,16:17:44,16:17:44,483,40,,,,9902.8,0
7607130,16:18:23,16:18:23,484,41,,,,10117.48,0
7607130,16:19:49,16:19:49,9499,42,,,,10526.34,0
7607130,16:22:00,16:22:00,486,43,,1,,11259.38,
9902020,15:50:00,15:50:00,8141,2,,,,30.15,
9902020,15:50:36,15:50:36,2046,3,,,,197.33,0
9902020,15:51:12,15:51:12,2047,4,,,,448.93,0
9902020,15:51:52,15:51:52,862,5,,,,748.07,0
9902020,15:52:57,15:52:57,864,6,,,,1329.3,0
9902020,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902020,15:54:52,15:54:52,935,8,,,,2362.54,0
9902020,15:55:14,15:55:14,936,9,,,,2596.22,0
9902020,15:56:00,15:56:00,937,10,,,,2973.88,
9902020,15:56:23,15:56:23,938,11,,,,3113.52,0
9902020,15:56:47,15:56:47,939,12,,,,3259.99,0
9902020,15:57:42,15:57:42,940,13,,,,3627.24,0
9902020,15:58:32,15:58:32,941,14,,,,3883.1,0
9902020,15:59:39,15:59:39,942,15,,,,4233.43,0
9902020,16:00:12,16:00:12,943,16,,,,4433.99,0
9902020,16:01:04,16:01:04,944,17,,,,4736.18,0
9902020,16:01:35,16:01:35,945,18,,,,4899.01,0
9902020,16:02:27,16:02:27,946,19,,,,5187.83,0
9902020,16:02:54,16:02:54,947,20,,,,5384.97,0
9902020,16:04:00,16:04:00,948,21,,,,5712.31,
9902020,16:04:16,16:04:16,949,22,,,,5802.49,0
9902020,16:04:52,16:04:52,950,23,,,,5963.5,0
9902020,16:05:28,16:05:28,951,24,,,,6187.77,0
9902020,16:06:10,16:06:10,952,25,,,,6429.9,0
9902020,16:06:46,16:06:46,953,26,,,,6644.57,0
9902020,16:07:45,16:07:45,954,27,,,,6963.06,0
9902020,16:08:21,16:08:21,955,28,,,,7110.45,0
9902020,16:09:29,16:09:29,956,29,,,,7383.1,0
9902020,16:10:00,16:10:00,957,30,,,,7496.17,
9902020,16:11:52,16:11:52,958,31,,,,7999.46,0
9902020,16:12:39,16:12:39,959,32,,,,8248.14,0
9902020,16:13:57,16:13:57,960,33,,,,8541.88,0
9902020,16:14:36,16:14:36,961,34,,,,8727.97,0
9902020,16:15:23,16:15:23,962,35,,,,8967.17,0
9902020,16:16:18,16:16:18,963,36,,,,9217.99,0
9902020,16:17:05,16:17:05,964,37,,,,9339.3,0
9902020,16:18:05,16:18:05,965,38,,,,9556.81,0
9902020,16:18:46,16:18:46,482,39,,,,9751.41,0
9902020,16:19:44,16:19:44,483,40,,,,9902.8,0
9902020,16:20:23,16:20:23,484,41,,,,10117.48,0
9902020,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902020,16:24:00,16:24:00,486,43,,1,,11259.38,
9902030,15:50:00,15:50:00,8141,2,,,,30.15,
9902030,15:50:36,15:50:36,2046,3,,,,197.33,0
9902030,15:51:12,15:51:12,2047,4,,,,448.93,0
9902030,15:51:52,15:51:52,862,5,,,,748.07,0
9902030,15:52:57,15:52:57,864,6,,,,1329.3,0
9902030,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902030,15:54:52,15:54:52,935,8,,,,2362.54,0
9902030,15:55:14,15:55:14,936,9,,,,2596.22,0
9902030,15:56:00,15:56:00,937,10,,,,2973.88,
9902030,15:56:23,15:56:23,938,11,,,,3113.52,0
9902030,15:56:47,15:56:47,939,12,,,,3259.99,0
9902030,15:57:42,15:57:42,940,13,,,,3627.24,0
9902030,15:58:32,15:58:32,941,14,,,,3883.1,0
9902030,15:59:39,15:59:39,942,15,,,,4233.43,0
9902030,16:00:12,16:00:12,943,16,,,,4433.99,0
9902030,16:01:04,16:01:04,944,17,,,,4736.18,0
9902030,16:01:35,16:01:35,945,18,,,,4899.01,0
9902030,16:02:27,16:02:27,946,19,,,,5187.83,0
9902030,16:02:54,16:02:54,947,20,,,,5384.97,0
9902030,16:04:00,16:04:00,948,21,,,,5712.31,
9902030,16:04:16,16:04:16,949,22,,,,5802.49,0
9902030,16:04:52,16:04:52,950,23,,,,5963.5,0
9902030,16:05:28,16:05:28,951,24,,,,6187.77,0
9902030,16:06:10,16:06:10,952,25,,,,6429.9,0
9902030,16:06:46,16:06:46,953,26,,,,6644.57,0
9902030,16:07:45,16:07:45,954,27,,,,6963.06,0
9902030,16:08:21,16:08:21,955,28,,,,7110.45,0
9902030,16:09:29,16:09:29,956,29,,,,7383.1,0
9902030,16:10:00,16:10:00,957,30,,,,7496.17,
9902030,16:11:52,16:11:52,958,31,,,,7999.46,0
9902030,16:12:39,16:12:39,959,32,,,,8248.14,0
9902030,16:13:57,16:13:57,960,33,,,,8541.88,0
9902030,16:14:36,16:14:36,961,34,,,,8727.97,0
9902030,16:15:23,16:15:23,962,35,,,,8967.17,0
9902030,16:16:18,16:16:18,963,36,,,,9217.99,0
9902030,16:17:05,16:17:05,964,37,,,,9339.3,0
9902030,16:18:05,16:18:05,965,38,,,,9556.81,0
9902030,16:18:46,16:18:46,482,39,,,,9751.41,0
9902030,16:19:44,16:19:44,483,40,,,,9902.8,0
9902030,16:20:23,16:20:23,484,41,,,,10117.48,0
9902030,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902030,16:24:00,16:24:00,486,43,,1,,11259.38,
9902040,15:50:00,15:50:00,8141,2,,,,30.15,
9902040,15:50:36,15:50:36,2046,3,,,,197.33,0
9902040,15:51:12,15:51:12,2047,4,,,,448.93,0
9902040,15:51:52,15:51:52,862,5,,,,748.07,0
9902040,15:52:57,15:52:57,864,6,,,,1329.3,0
9902040,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902040,15:54:52,15:54:52,935,8,,,,2362.54,0
9902040,15:55:14,15:55:14,936,9,,,,2596.22,0
9902040,15:56:00,15:56:00,937,10,,,,2973.88,
9902040,15:56:23,15:56:23,938,11,,,,3113.52,0
9902040,15:56:47,15:56:47,939,12,,,,3259.99,0
9902040,15:57:42,15:57:42,940,13,,,,3627.24,0
9902040,15:58:32,15:58:32,941,14,,,,3883.1,0
9902040,15:59:39,15:59:39,942,15,,,,4233.43,0
9902040,16:00:12,16:00:12,943,16,,,,4433.99,0
9902040,16:01:04,16:01:04,944,17,,,,4736.18,0
9902040,16:01:35,16:01:35,945,18,,,,4899.01,0
9902040,16:02:27,16:02:27,946,19,,,,5187.83,0
9902040,16:02:54,16:02:54,947,20,,,,5384.97,0
9902040,16:04:00,16:04:00,948,21,,,,5712.31,
9902040,16:04:16,16:04:16,949,22,,,,5802.49,0
9902040,16:04:52,16:04:52,950,23,,,,5963.5,0
9902040,16:05:28,16:05:28,951,24,,,,6187.77,0
9902040,16:06:10,16:06:10,952,25,,,,6429.9,0
9902040,16:06:46,16:06:46,953,26,,,,6644.57,0
9902040,16:07:45,16:07:45,954,27,,,,6963.06,0
9902040,16:08:21,16:08:21,955,28,,,,7110.45,0
9902040,16:09:29,16:09:29,956,29,,,,7383.1,0
9902040,16:10:00,16:10:00,957,30,,,,7496.17,
9902040,16:11:52,16:11:52,958,31,,,,7999.46,0
9902040,16:12:39,16:12:39,959,32,,,,8248.14,0
9902040,16:13:57,16:13:57,960,33,,,,8541.88,0
9902040,16:14:36,16:14:36,961,34,,,,8727.97,0
9902040,16:15:23,16:15:23,962,35,,,,8967.17,0
9902040,16:16:18,16:16:18,963,36,,,,9217.99,0
9902040,16:17:05,16:17:05,964,37,,,,9339.3,0
9902040,16:18:05,16:18:05,965,38,,,,9556.81,0
9902040,16:18:46,16:18:46,482,39,,,,9751.41,0
9902040,16:19:44,16:19:44,483,40,,,,9902.8,0
9902040,16:20:23,16:20:23,484,41,,,,10117.48,0
9902040,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902040,16:24:00,16:24:00,486,43,,1,,11259.38,
9902050,15:50:00,15:50:00,8141,2,,,,30.15,
9902050,15:50:36,15:50:36,2046,3,,,,197.33,0
9902050,15:51:12,15:51:12,2047,4,,,,448.93,0
9902050,15:51:52,15:51:52,862,5,,,,748.07,0
9902050,15:52:57,15:52:57,864,6,,,,1329.3,0
9902050,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902050,15:54:52,15:54:52,935,8,,,,2362.54,0
9902050,15:55:14,15:55:14,936,9,,,,2596.22,0
9902050,15:56:00,15:56:00,937,10,,,,2973.88,
9902050,15:56:23,15:56:23,938,11,,,,3113.52,0
9902050,15:56:47,15:56:47,939,12,,,,3259.99,0
9902050,15:57:42,15:57:42,940,13,,,,3627.24,0
9902050,15:58:32,15:58:32,941,14,,,,3883.1,0
9902050,15:59:39,15:59:39,942,15,,,,4233.43,0
9902050,16:00:12,16:00:12,943,16,,,,4433.99,0
9902050,16:01:04,16:01:04,944,17,,,,4736.18,0
9902050,16:01:35,16:01:35,945,18,,,,4899.01,0
9902050,16:02:27,16:02:27,946,19,,,,5187.83,0
9902050,16:02:54,16:02:54,947,20,,,,5384.97,0
9902050,16:04:00,16:04:00,948,21,,,,5712.31,
9902050,16:04:16,16:04:16,949,22,,,,5802.49,0
9902050,16:04:52,16:04:52,950,23,,,,5963.5,0
9902050,16:05:28,16:05:28,951,24,,,,6187.77,0
9902050,16:06:10,16:06:10,952,25,,,,6429.9,0
9902050,16:06:46,16:06:46,953,26,,,,6644.57,0
9902050,16:07:45,16:07:45,954,27,,,,6963.06,0
9902050,16:08:21,16:08:21,955,28,,,,7110.45,0
9902050,16:09:29,16:09:29,956,29,,,,7383.1,0
9902050,16:10:00,16:10:00,957,30,,,,7496.17,
9902050,16:11:52,16:11:52,958,31,,,,7999.46,0
9902050,16:12:39,16:12:39,959,32,,,,8248.14,0
9902050,16:13:57,16:13:57,960,33,,,,8541.88,0
9902050,16:14:36,16:14:36,961,34,,,,8727.97,0
9902050,16:15:23,16:15:23,962,35,,,,8967.17,0
9902050,16:16:18,16:16:18,963,36,,,,9217.99,0
9902050,16:17:05,16:17:05,964,37,,,,9339.3,0
9902050,16:18:05,16:18:05,965,38,,,,9556.81,0
9902050,16:18:46,16:18:46,482,39,,,,9751.41,0
9902050,16:19:44,16:19:44,483,40,,,,9902.8,0
9902050,16:20:23,16:20:23,484,41,,,,10117.48,0
9902050,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902050,16:24:00,16:24:00,486,43,,1,,11259.38,
9902060,15:50:00,15:50:00,8141,2,,,,30.15,
9902060,15:50:36,15:50:36,2046,3,,,,197.33,0
9902060,15:51:12,15:51:12,2047,4,,,,448.93,0
9902060,15:51:52,15:51:52,862,5,,,,748.07,0
9902060,15:52:57,15:52:57,864,6,,,,1329.3,0
9902060,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902060,15:54:52,15:54:52,935,8,,,,2362.54,0
9902060,15:55:14,15:55:14,936,9,,,,2596.22,0
9902060,15:56:00,15:56:00,937,10,,,,2973.88,
9902060,15:56:23,15:56:23,938,11,,,,3113.52,0
9902060,15:56:47,15:56:47,939,12,,,,3259.99,0
9902060,15:57:42,15:57:42,940,13,,,,3627.24,0
9902060,15:58:32,15:58:32,941,14,,,,3883.1,0
9902060,15:59:39,15:59:39,942,15,,,,4233.43,0
9902060,16:00:12,16:00:12,943,16,,,,4433.99,0
9902060,16:01:04,16:01:04,944,17,,,,4736.18,0
9902060,16:01:35,16:01:35,945,18,,,,4899.01,0
9902060,16:02:27,16:02:27,946,19,,,,5187.83,0
9902060,16:02:54,16:02:54,947,20,,,,5384.97,0
9902060,16:04:00,16:04:00,948,21,,,,5712.31,
9902060,16:04:16,16:04:16,949,22,,,,5802.49,0
9902060,16:04:52,16:04:52,950,23,,,,5963.5,0
9902060,16:05:28,16:05:28,951,24,,,,6187.77,0
9902060,16:06:10,16:06:10,952,25,,,,6429.9,0
9902060,16:06:46,16:06:46,953,26,,,,6644.57,0
9902060,16:07:45,16:07:45,954,27,,,,6963.06,0
9902060,16:08:21,16:08:21,955,28,,,,7110.45,0
9902060,16:09:29,16:09:29,956,29,,,,7383.1,0
9902060,16:10:00,16:10:00,957,30,,,,7496.17,
9902060,16:11:52,16:11:52,958,31,,,,7999.46,0
9902060,16:12:39,16:12:39,959,32,,,,8248.14,0
9902060,16:13:57,16:13:57,960,33,,,,8541.88,0
9902060,16:14:36,16:14:36,961,34,,,,8727.97,0
9902060,16:15:23,16:15:23,962,35,,,,8967.17,0
9902060,16:16:18,16:16:18,963,36,,,,9217.99,0
9902060,16:17:05,16:17:05,964,37,,,,9339.3,0
9902060,16:18:05,16:18:05,965,38,,,,9556.81,0
9902060,16:18:46,16:18:46,482,39,,,,9751.41,0
9902060,16:19:44,16:19:44,483,40,,,,9902.8,0
9902060,16:20:23,16:20:23,484,41,,,,10117.48,0
9902060,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902060,16:24:00,16:24:00,486,43,,1,,11259.38,
9902080,15:50:00,15:50:00,8141,2,,,,30.15,
9902080,15:50:36,15:50:36,2046,3,,,,197.33,0
9902080,15:51:12,15:51:12,2047,4,,,,448.93,0
9902080,15:51:52,15:51:52,862,5,,,,748.07,0
9902080,15:52:57,15:52:57,864,6,,,,1329.3,0
9902080,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902080,15:54:52,15:54:52,935,8,,,,2362.54,0
9902080,15:55:14,15:55:14,936,9,,,,2596.22,0
9902080,15:56:00,15:56:00,937,10,,,,2973.88,
9902080,15:56:23,15:56:23,938,11,,,,3113.52,0
9902080,15:56:47,15:56:47,939,12,,,,3259.99,0
9902080,15:57:42,15:57:42,940,13,,,,3627.24,0
9902080,15:58:32,15:58:32,941,14,,,,3883.1,0
9902080,15:59:39,15:59:39,942,15,,,,4233.43,0
9902080,16:00:12,16:00:12,943,16,,,,4433.99,0
9902080,16:01:04,16:01:04,944,17,,,,4736.18,0
9902080,16:01:35,16:01:35,945,18,,,,4899.01,0
9902080,16:02:27,16:02:27,946,19,,,,5187.83,0
9902080,16:02:54,16:02:54,947,20,,,,5384.97,0
9902080,16:04:00,16:04:00,948,21,,,,5712.31,
9902080,16:04:16,16:04:16,949,22,,,,5802.49,0
9902080,16:04:52,16:04:52,950,23,,,,5963.5,0
9902080,16:05:28,16:05:28,951,24,,,,6187.77,0
9902080,16:06:10,16:06:10,952,25,,,,6429.9,0
9902080,16:06:46,16:06:46,953,26,,,,6644.57,0
9902080,16:07:45,16:07:45,954,27,,,,6963.06,0
9902080,16:08:21,16:08:21,955,28,,,,7110.45,0
9902080,16:09:29,16:09:29,956,29,,,,7383.1,0
9902080,16:10:00,16:10:00,957,30,,,,7496.17,
9902080,16:11:52,16:11:52,958,31,,,,7999.46,0
9902080,16:12:39,16:12:39,959,32,,,,8248.14,0
9902080,16:13:57,16:13:57,960,33,,,,8541.88,0
9902080,16:14:36,16:14:36,961,34,,,,8727.97,0
9902080,16:15:23,16:15:23,962,35,,,,8967.17,0
9902080,16:16:18,16:16:18,963,36,,,,9217.99,0
9902080,16:17:05,16:17:05,964,37,,,,9339.3,0
9902080,16:18:05,16:18:05,965,38,,,,9556.81,0
9902080,16:18:46,16:18:46,482,39,,,,9751.41,0
9902080,16:19:44,16:19:44,483,40,,,,9902.8,0
9902080,16:20:23,16:20:23,484,41,,,,10117.48,0
9902080,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902080,16:24:00,16:24:00,486,43,,1,,11259.38,
9902090,15:50:00,15:50:00,8141,2,,,,30.15,
9902090,15:50:36,15:50:36,2046,3,,,,197.33,0
9902090,15:51:12,15:51:12,2047,4,,,,448.93,0
9902090,15:51:52,15:51:52,862,5,,,,748.07,0
9902090,15:52:57,15:52:57,864,6,,,,1329.3,0
9902090,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902090,15:54:52,15:54:52,935,8,,,,2362.54,0
9902090,15:55:14,15:55:14,936,9,,,,2596.22,0
9902090,15:56:00,15:56:00,937,10,,,,2973.88,
9902090,15:56:23,15:56:23,938,11,,,,3113.52,0
9902090,15:56:47,15:56:47,939,12,,,,3259.99,0
9902090,15:57:42,15:57:42,940,13,,,,3627.24,0
9902090,15:58:32,15:58:32,941,14,,,,3883.1,0
9902090,15:59:39,15:59:39,942,15,,,,4233.43,0
9902090,16:00:12,16:00:12,943,16,,,,4433.99,0
9902090,16:01:04,16:01:04,944,17,,,,4736.18,0
9902090,16:01:35,16:01:35,945,18,,,,4899.01,0
9902090,16:02:27,16:02:27,946,19,,,,5187.83,0
9902090,16:02:54,16:02:54,947,20,,,,5384.97,0
9902090,16:04:00,16:04:00,948,21,,,,5712.31,
9902090,16:04:16,16:04:16,949,22,,,,5802.49,0
9902090,16:04:52,16:04:52,950,23,,,,5963.5,0
9902090,16:05:28,16:05:28,951,24,,,,6187.77,0
9902090,16:06:10,16:06:10,952,25,,,,6429.9,0
9902090,16:06:46,16:06:46,953,26,,,,6644.57,0
9902090,16:07:45,16:07:45,954,27,,,,6963.06,0
9902090,16:08:21,16:08:21,955,28,,,,7110.45,0
9902090,16:09:29,16:09:29,956,29,,,,7383.1,0
9902090,16:10:00,16:10:00,957,30,,,,7496.17,
9902090,16:11:52,16:11:52,958,31,,,,7999.46,0
9902090,16:12:39,16:12:39,959,32,,,,8248.14,0
9902090,16:13:57,16:13:57,960,33,,,,8541.88,0
9902090,16:14:36,16:14:36,961,34,,,,8727.97,0
9902090,16:15:23,16:15:23,962,35,,,,8967.17,0
9902090,16:16:18,16:16:18,963,36,,,,9217.99,0
9902090,16:17:05,16:17:05,964,37,,,,9339.3,0
9902090,16:18:05,16:18:05,965,38,,,,9556.81,0
9902090,16:18:46,16:18:46,482,39,,,,9751.41,0
9902090,16:19:44,16:19:44,483,40,,,,9902.8,0
9902090,16:20:23,16:20:23,484,41,,,,10117.48,0
9902090,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902090,16:24:00,16:24:00,486,43,,1,,11259.38,
9902100,15:50:00,15:50:00,8141,2,,,,30.15,
9902100,15:50:36,15:50:36,2046,3,,,,197.33,0
9902100,15:51:12,15:51:12,2047,4,,,,448.93,0
9902100,15:51:52,15:51:52,862,5,,,,748.07,0
9902100,15:52:57,15:52:57,864,6,,,,1329.3,0
9902100,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902100,15:54:52,15:54:52,935,8,,,,2362.54,0
9902100,15:55:14,15:55:14,936,9,,,,2596.22,0
9902100,15:56:00,15:56:00,937,10,,,,2973.88,
9902100,15:56:23,15:56:23,938,11,,,,3113.52,0
9902100,15:56:47,15:56:47,939,12,,,,3259.99,0
9902100,15:57:42,15:57:42,940,13,,,,3627.24,0
9902100,15:58:32,15:58:32,941,14,,,,3883.1,0
9902100,15:59:39,15:59:39,942,15,,,,4233.43,0
9902100,16:00:12,16:00:12,943,16,,,,4433.99,0
9902100,16:01:04,16:01:04,944,17,,,,4736.18,0
9902100,16:01:35,16:01:35,945,18,,,,4899.01,0
9902100,16:02:27,16:02:27,946,19,,,,5187.83,0
9902100,16:02:54,16:02:54,947,20,,,,5384.97,0
9902100,16:04:00,16:04:00,948,21,,,,5712.31,
9902100,16:04:16,16:04:16,949,22,,,,5802.49,0
9902100,16:04:52,16:04:52,950,23,,,,5963.5,0
9902100,16:05:28,16:05:28,951,24,,,,6187.77,0
9902100,16:06:10,16:06:10,952,25,,,,6429.9,0
9902100,16:06:46,16:06:46,953,26,,,,6644.57,0
9902100,16:07:45,16:07:45,954,27,,,,6963.06,0
9902100,16:08:21,16:08:21,955,28,,,,7110.45,0
9902100,16:09:29,16:09:29,956,29,,,,7383.1,0
9902100,16:10:00,16:10:00,957,30,,,,7496.17,
9902100,16:11:52,16:11:52,958,31,,,,7999.46,0
9902100,16:12:39,16:12:39,959,32,,,,8248.14,0
9902100,16:13:57,16:13:57,960,33,,,,8541.88,0
9902100,16:14:36,16:14:36,961,34,,,,8727.97,0
9902100,16:15:23,16:15:23,962,35,,,,8967.17,0
9902100,16:16:18,16:16:18,963,36,,,,9217.99,0
9902100,16:17:05,16:17:05,964,37,,,,9339.3,0
9902100,16:18:05,16:18:05,965,38,,,,9556.81,0
9902100,16:18:46,16:18:46,482,39,,,,9751.41,0
9902100,16:19:44,16:19:44,483,40,,,,9902.8,0
9902100,16:20:23,16:20:23,484,41,,,,10117.48,0
9902100,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902100,16:24:00,16:24:00,486,43,,1,,11259.38,
9902130,15:50:00,15:50:00,8141,2,,,,30.15,
9902130,15:50:36,15:50:36,2046,3,,,,197.33,0
9902130,15:51:12,15:51:12,2047,4,,,,448.93,0
9902130,15:51:52,15:51:52,862,5,,,,748.07,0
9902130,15:52:57,15:52:57,864,6,,,,1329.3,0
9902130,15:54:10,15:54:10,9624,7,,,,2013.86,0
9902130,15:54:52,15:54:52,935,8,,,,2362.54,0
9902130,15:55:14,15:55:14,936,9,,,,2596.22,0
9902130,15:56:00,15:56:00,937,10,,,,2973.88,
9902130,15:56:23,15:56:23,938,11,,,,3113.52,0
9902130,15:56:47,15:56:47,939,12,,,,3259.99,0
9902130,15:57:42,15:57:42,940,13,,,,3627.24,0
9902130,15:58:32,15:58:32,941,14,,,,3883.1,0
9902130,15:59:39,15:59:39,942,15,,,,4233.43,0
9902130,16:00:12,16:00:12,943,16,,,,4433.99,0
9902130,16:01:04,16:01:04,944,17,,,,4736.18,0
9902130,16:01:35,16:01:35,945,18,,,,4899.01,0
9902130,16:02:27,16:02:27,946,19,,,,5187.83,0
9902130,16:02:54,16:02:54,947,20,,,,5384.97,0
9902130,16:04:00,16:04:00,948,21,,,,5712.31,
9902130,16:04:16,16:04:16,949,22,,,,5802.49,0
9902130,16:04:52,16:04:52,950,23,,,,5963.5,0
9902130,16:05:28,16:05:28,951,24,,,,6187.77,0
9902130,16:06:10,16:06:10,952,25,,,,6429.9,0
9902130,16:06:46,16:06:46,953,26,,,,6644.57,0
9902130,16:07:45,16:07:45,954,27,,,,6963.06,0
9902130,16:08:21,16:08:21,955,28,,,,7110.45,0
9902130,16:09:29,16:09:29,956,29,,,,7383.1,0
9902130,16:10:00,16:10:00,957,30,,,,7496.17,
9902130,16:11:52,16:11:52,958,31,,,,7999.46,0
9902130,16:12:39,16:12:39,959,32,,,,8248.14,0
9902130,16:13:57,16:13:57,960,33,,,,8541.88,0
9902130,16:14:36,16:14:36,961,34,,,,8727.97,0
9902130,16:15:23,16:15:23,962,35,,,,8967.17,0
9902130,16:16:18,16:16:18,963,36,,,,9217.99,0
9902130,16:17:05,16:17:05,964,37,,,,9339.3,0
9902130,16:18:05,16:18:05,965,38,,,,9556.81,0
9902130,16:18:46,16:18:46,482,39,,,,9751.41,0
9902130,16:19:44,16:19:44,483,40,,,,9902.8,0
9902130,16:20:23,16:20:23,484,41,,,,10117.48,0
9902130,16:21:49,16:21:49,9499,42,,,,10526.34,0
9902130,16:24:00,16:24:00,486,43,,1,,11259.38,
4102020,07:30:00,07:30:00,10757,1,,,1,0,
4102020,07:30:36,07:30:36,998,2,,,,246.46,0
4102020,07:31:57,07:31:57,999,3,,,,734.51,0
4102020,07:32:35,07:32:35,1000,4,,,,998.94,0
4102020,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102020,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102020,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102020,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102020,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102020,07:36:00,07:36:00,1005,10,,,,2458.42,
4102020,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102020,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102020,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102020,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102020,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102020,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102020,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102020,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102020,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102020,07:43:00,07:43:00,1015,20,,,,5559.14,
4102020,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102020,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102020,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102020,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102020,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102020,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102020,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102020,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102020,07:49:00,07:49:00,8355,29,,,,9968.34,
4102020,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102020,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102020,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102020,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102020,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102020,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102020,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102020,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102020,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102020,07:55:00,07:55:00,1034,39,,,,13174.52,
4102020,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102020,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102020,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102020,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102020,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102020,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102020,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102020,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102020,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102020,08:05:00,08:05:00,9641,50,,,,16804.55,
4102020,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102020,08:09:00,08:09:00,7742,52,,,,17837.09,
4102020,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102020,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102020,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102020,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102020,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102020,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102020,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102020,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102020,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102020,08:17:00,08:17:00,1057,62,,,,20737.15,
4102020,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102020,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102020,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102020,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102020,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102020,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102020,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102020,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102020,08:26:25,08:26:25,790,71,,,,24210.35,0
4102020,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102020,08:28:34,08:28:34,792,73,,,,25071.88,0
4102020,08:29:30,08:29:30,793,74,,,,25518.2,0
4102020,08:30:00,08:30:00,464,75,,,,25746.46,
4102020,08:31:19,08:31:19,465,76,,,,26097.42,0
4102020,08:32:02,08:32:02,466,77,,,,26280.93,0
4102020,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102020,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102020,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102020,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102020,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102020,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102020,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102020,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102020,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102020,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102020,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102020,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102020,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102020,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102020,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102020,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102020,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102030,07:30:00,07:30:00,10757,1,,,1,0,
4102030,07:30:36,07:30:36,998,2,,,,246.46,0
4102030,07:31:57,07:31:57,999,3,,,,734.51,0
4102030,07:32:35,07:32:35,1000,4,,,,998.94,0
4102030,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102030,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102030,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102030,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102030,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102030,07:36:00,07:36:00,1005,10,,,,2458.42,
4102030,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102030,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102030,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102030,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102030,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102030,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102030,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102030,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102030,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102030,07:43:00,07:43:00,1015,20,,,,5559.14,
4102030,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102030,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102030,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102030,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102030,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102030,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102030,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102030,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102030,07:49:00,07:49:00,8355,29,,,,9968.34,
4102030,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102030,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102030,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102030,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102030,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102030,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102030,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102030,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102030,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102030,07:55:00,07:55:00,1034,39,,,,13174.52,
4102030,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102030,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102030,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102030,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102030,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102030,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102030,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102030,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102030,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102030,08:05:00,08:05:00,9641,50,,,,16804.55,
4102030,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102030,08:09:00,08:09:00,7742,52,,,,17837.09,
4102030,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102030,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102030,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102030,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102030,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102030,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102030,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102030,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102030,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102030,08:17:00,08:17:00,1057,62,,,,20737.15,
4102030,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102030,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102030,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102030,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102030,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102030,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102030,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102030,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102030,08:26:25,08:26:25,790,71,,,,24210.35,0
4102030,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102030,08:28:34,08:28:34,792,73,,,,25071.88,0
4102030,08:29:30,08:29:30,793,74,,,,25518.2,0
4102030,08:30:00,08:30:00,464,75,,,,25746.46,
4102030,08:31:19,08:31:19,465,76,,,,26097.42,0
4102030,08:32:02,08:32:02,466,77,,,,26280.93,0
4102030,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102030,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102030,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102030,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102030,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102030,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102030,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102030,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102030,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102030,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102030,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102030,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102030,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102030,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102030,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102030,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102030,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102040,07:30:00,07:30:00,10757,1,,,1,0,
4102040,07:30:36,07:30:36,998,2,,,,246.46,0
4102040,07:31:57,07:31:57,999,3,,,,734.51,0
4102040,07:32:35,07:32:35,1000,4,,,,998.94,0
4102040,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102040,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102040,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102040,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102040,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102040,07:36:00,07:36:00,1005,10,,,,2458.42,
4102040,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102040,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102040,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102040,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102040,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102040,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102040,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102040,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102040,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102040,07:43:00,07:43:00,1015,20,,,,5559.14,
4102040,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102040,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102040,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102040,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102040,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102040,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102040,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102040,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102040,07:49:00,07:49:00,8355,29,,,,9968.34,
4102040,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102040,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102040,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102040,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102040,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102040,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102040,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102040,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102040,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102040,07:55:00,07:55:00,1034,39,,,,13174.52,
4102040,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102040,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102040,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102040,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102040,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102040,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102040,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102040,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102040,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102040,08:05:00,08:05:00,9641,50,,,,16804.55,
4102040,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102040,08:09:00,08:09:00,7742,52,,,,17837.09,
4102040,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102040,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102040,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102040,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102040,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102040,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102040,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102040,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102040,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102040,08:17:00,08:17:00,1057,62,,,,20737.15,
4102040,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102040,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102040,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102040,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102040,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102040,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102040,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102040,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102040,08:26:25,08:26:25,790,71,,,,24210.35,0
4102040,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102040,08:28:34,08:28:34,792,73,,,,25071.88,0
4102040,08:29:30,08:29:30,793,74,,,,25518.2,0
4102040,08:30:00,08:30:00,464,75,,,,25746.46,
4102040,08:31:19,08:31:19,465,76,,,,26097.42,0
4102040,08:32:02,08:32:02,466,77,,,,26280.93,0
4102040,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102040,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102040,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102040,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102040,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102040,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102040,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102040,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102040,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102040,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102040,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102040,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102040,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102040,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102040,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102040,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102040,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102050,07:30:00,07:30:00,10757,1,,,1,0,
4102050,07:30:36,07:30:36,998,2,,,,246.46,0
4102050,07:31:57,07:31:57,999,3,,,,734.51,0
4102050,07:32:35,07:32:35,1000,4,,,,998.94,0
4102050,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102050,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102050,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102050,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102050,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102050,07:36:00,07:36:00,1005,10,,,,2458.42,
4102050,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102050,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102050,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102050,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102050,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102050,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102050,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102050,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102050,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102050,07:43:00,07:43:00,1015,20,,,,5559.14,
4102050,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102050,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102050,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102050,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102050,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102050,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102050,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102050,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102050,07:49:00,07:49:00,8355,29,,,,9968.34,
4102050,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102050,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102050,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102050,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102050,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102050,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102050,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102050,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102050,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102050,07:55:00,07:55:00,1034,39,,,,13174.52,
4102050,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102050,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102050,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102050,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102050,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102050,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102050,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102050,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102050,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102050,08:05:00,08:05:00,9641,50,,,,16804.55,
4102050,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102050,08:09:00,08:09:00,7742,52,,,,17837.09,
4102050,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102050,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102050,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102050,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102050,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102050,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102050,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102050,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102050,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102050,08:17:00,08:17:00,1057,62,,,,20737.15,
4102050,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102050,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102050,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102050,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102050,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102050,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102050,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102050,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102050,08:26:25,08:26:25,790,71,,,,24210.35,0
4102050,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102050,08:28:34,08:28:34,792,73,,,,25071.88,0
4102050,08:29:30,08:29:30,793,74,,,,25518.2,0
4102050,08:30:00,08:30:00,464,75,,,,25746.46,
4102050,08:31:19,08:31:19,465,76,,,,26097.42,0
4102050,08:32:02,08:32:02,466,77,,,,26280.93,0
4102050,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102050,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102050,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102050,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102050,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102050,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102050,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102050,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102050,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102050,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102050,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102050,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102050,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102050,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102050,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102050,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102050,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102060,07:30:00,07:30:00,10757,1,,,1,0,
4102060,07:30:36,07:30:36,998,2,,,,246.46,0
4102060,07:31:57,07:31:57,999,3,,,,734.51,0
4102060,07:32:35,07:32:35,1000,4,,,,998.94,0
4102060,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102060,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102060,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102060,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102060,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102060,07:36:00,07:36:00,1005,10,,,,2458.42,
4102060,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102060,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102060,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102060,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102060,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102060,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102060,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102060,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102060,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102060,07:43:00,07:43:00,1015,20,,,,5559.14,
4102060,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102060,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102060,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102060,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102060,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102060,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102060,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102060,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102060,07:49:00,07:49:00,8355,29,,,,9968.34,
4102060,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102060,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102060,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102060,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102060,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102060,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102060,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102060,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102060,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102060,07:55:00,07:55:00,1034,39,,,,13174.52,
4102060,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102060,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102060,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102060,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102060,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102060,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102060,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102060,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102060,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102060,08:05:00,08:05:00,9641,50,,,,16804.55,
4102060,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102060,08:09:00,08:09:00,7742,52,,,,17837.09,
4102060,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102060,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102060,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102060,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102060,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102060,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102060,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102060,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102060,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102060,08:17:00,08:17:00,1057,62,,,,20737.15,
4102060,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102060,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102060,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102060,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102060,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102060,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102060,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102060,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102060,08:26:25,08:26:25,790,71,,,,24210.35,0
4102060,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102060,08:28:34,08:28:34,792,73,,,,25071.88,0
4102060,08:29:30,08:29:30,793,74,,,,25518.2,0
4102060,08:30:00,08:30:00,464,75,,,,25746.46,
4102060,08:31:19,08:31:19,465,76,,,,26097.42,0
4102060,08:32:02,08:32:02,466,77,,,,26280.93,0
4102060,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102060,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102060,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102060,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102060,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102060,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102060,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102060,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102060,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102060,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102060,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102060,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102060,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102060,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102060,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102060,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102060,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102080,07:30:00,07:30:00,10757,1,,,1,0,
4102080,07:30:36,07:30:36,998,2,,,,246.46,0
4102080,07:31:57,07:31:57,999,3,,,,734.51,0
4102080,07:32:35,07:32:35,1000,4,,,,998.94,0
4102080,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102080,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102080,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102080,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102080,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102080,07:36:00,07:36:00,1005,10,,,,2458.42,
4102080,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102080,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102080,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102080,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102080,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102080,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102080,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102080,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102080,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102080,07:43:00,07:43:00,1015,20,,,,5559.14,
4102080,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102080,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102080,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102080,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102080,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102080,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102080,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102080,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102080,07:49:00,07:49:00,8355,29,,,,9968.34,
4102080,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102080,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102080,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102080,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102080,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102080,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102080,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102080,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102080,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102080,07:55:00,07:55:00,1034,39,,,,13174.52,
4102080,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102080,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102080,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102080,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102080,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102080,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102080,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102080,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102080,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102080,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102080,08:05:00,08:05:00,9641,50,,,,16804.55,
4102080,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102080,08:09:00,08:09:00,7742,52,,,,17837.09,
4102080,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102080,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102080,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102080,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102080,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102080,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102080,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102080,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102080,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102080,08:17:00,08:17:00,1057,62,,,,20737.15,
4102080,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102080,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102080,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102080,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102080,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102080,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102080,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102080,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102080,08:26:25,08:26:25,790,71,,,,24210.35,0
4102080,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102080,08:28:34,08:28:34,792,73,,,,25071.88,0
4102080,08:29:30,08:29:30,793,74,,,,25518.2,0
4102080,08:30:00,08:30:00,464,75,,,,25746.46,
4102080,08:31:19,08:31:19,465,76,,,,26097.42,0
4102080,08:32:02,08:32:02,466,77,,,,26280.93,0
4102080,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102080,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102080,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102080,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102080,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102080,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102080,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102080,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102080,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102080,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102080,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102080,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102080,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102080,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102080,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102080,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102080,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102090,07:30:00,07:30:00,10757,1,,,1,0,
4102090,07:30:36,07:30:36,998,2,,,,246.46,0
4102090,07:31:57,07:31:57,999,3,,,,734.51,0
4102090,07:32:35,07:32:35,1000,4,,,,998.94,0
4102090,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102090,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102090,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102090,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102090,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102090,07:36:00,07:36:00,1005,10,,,,2458.42,
4102090,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102090,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102090,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102090,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102090,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102090,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102090,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102090,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102090,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102090,07:43:00,07:43:00,1015,20,,,,5559.14,
4102090,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102090,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102090,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102090,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102090,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102090,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102090,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102090,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102090,07:49:00,07:49:00,8355,29,,,,9968.34,
4102090,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102090,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102090,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102090,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102090,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102090,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102090,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102090,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102090,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102090,07:55:00,07:55:00,1034,39,,,,13174.52,
4102090,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102090,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102090,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102090,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102090,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102090,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102090,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102090,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102090,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102090,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102090,08:05:00,08:05:00,9641,50,,,,16804.55,
4102090,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102090,08:09:00,08:09:00,7742,52,,,,17837.09,
4102090,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102090,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102090,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102090,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102090,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102090,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102090,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102090,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102090,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102090,08:17:00,08:17:00,1057,62,,,,20737.15,
4102090,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102090,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102090,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102090,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102090,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102090,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102090,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102090,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102090,08:26:25,08:26:25,790,71,,,,24210.35,0
4102090,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102090,08:28:34,08:28:34,792,73,,,,25071.88,0
4102090,08:29:30,08:29:30,793,74,,,,25518.2,0
4102090,08:30:00,08:30:00,464,75,,,,25746.46,
4102090,08:31:19,08:31:19,465,76,,,,26097.42,0
4102090,08:32:02,08:32:02,466,77,,,,26280.93,0
4102090,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102090,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102090,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102090,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102090,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102090,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102090,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102090,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102090,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102090,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102090,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102090,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102090,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102090,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102090,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102090,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102090,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102100,07:30:00,07:30:00,10757,1,,,1,0,
4102100,07:30:36,07:30:36,998,2,,,,246.46,0
4102100,07:31:57,07:31:57,999,3,,,,734.51,0
4102100,07:32:35,07:32:35,1000,4,,,,998.94,0
4102100,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102100,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102100,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102100,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102100,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102100,07:36:00,07:36:00,1005,10,,,,2458.42,
4102100,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102100,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102100,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102100,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102100,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102100,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102100,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102100,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102100,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102100,07:43:00,07:43:00,1015,20,,,,5559.14,
4102100,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102100,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102100,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102100,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102100,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102100,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102100,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102100,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102100,07:49:00,07:49:00,8355,29,,,,9968.34,
4102100,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102100,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102100,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102100,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102100,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102100,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102100,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102100,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102100,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102100,07:55:00,07:55:00,1034,39,,,,13174.52,
4102100,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102100,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102100,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102100,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102100,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102100,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102100,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102100,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102100,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102100,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102100,08:05:00,08:05:00,9641,50,,,,16804.55,
4102100,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102100,08:09:00,08:09:00,7742,52,,,,17837.09,
4102100,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102100,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102100,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102100,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102100,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102100,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102100,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102100,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102100,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102100,08:17:00,08:17:00,1057,62,,,,20737.15,
4102100,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102100,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102100,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102100,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102100,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102100,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102100,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102100,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102100,08:26:25,08:26:25,790,71,,,,24210.35,0
4102100,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102100,08:28:34,08:28:34,792,73,,,,25071.88,0
4102100,08:29:30,08:29:30,793,74,,,,25518.2,0
4102100,08:30:00,08:30:00,464,75,,,,25746.46,
4102100,08:31:19,08:31:19,465,76,,,,26097.42,0
4102100,08:32:02,08:32:02,466,77,,,,26280.93,0
4102100,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102100,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102100,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102100,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102100,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102100,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102100,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102100,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102100,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102100,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102100,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102100,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102100,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102100,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102100,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102100,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102100,08:47:00,08:47:00,8141,94,,1,,30353.38,
4102130,07:30:00,07:30:00,10757,1,,,1,0,
4102130,07:30:36,07:30:36,998,2,,,,246.46,0
4102130,07:31:57,07:31:57,999,3,,,,734.51,0
4102130,07:32:35,07:32:35,1000,4,,,,998.94,0
4102130,07:33:13,07:33:13,1001,5,,,,1295.78,0
4102130,07:34:04,07:34:04,1002,6,,,,1649.9,0
4102130,07:34:19,07:34:19,1003,7,,,,1741.7,0
4102130,07:34:43,07:34:43,4797,8,,,,1894.79,0
4102130,07:35:21,07:35:21,1004,9,,,,2170.53,0
4102130,07:36:00,07:36:00,1005,10,,,,2458.42,
4102130,07:36:42,07:36:42,1006,11,,,,2790.24,0
4102130,07:38:04,07:38:04,1007,12,,,,3404.45,0
4102130,07:38:38,07:38:38,1008,13,,,,3658.41,0
4102130,07:39:13,07:39:13,1009,14,,,,3969.81,0
4102130,07:39:54,07:39:54,1010,15,,,,4272.11,0
4102130,07:40:35,07:40:35,1011,16,,,,4571.94,0
4102130,07:41:16,07:41:16,1012,17,,,,4865.44,0
4102130,07:41:39,07:41:39,1013,18,,,,5014.85,0
4102130,07:42:22,07:42:22,1014,19,,,,5264.48,0
4102130,07:43:00,07:43:00,1015,20,,,,5559.14,
4102130,07:44:11,07:44:11,1016,21,,,,6462.68,0
4102130,07:44:33,07:44:33,8082,22,,,,6725.8,0
4102130,07:44:56,07:44:56,1017,23,,,,6992.09,0
4102130,07:45:33,07:45:33,1018,24,,,,7514.11,0
4102130,07:46:50,07:46:50,1019,25,,,,8483.7,0
4102130,07:47:34,07:47:34,1020,26,,,,8961.58,0
4102130,07:47:50,07:47:50,1021,27,,,,9152.51,0
4102130,07:48:26,07:48:26,8352,28,,,,9615.35,0
4102130,07:49:00,07:49:00,8355,29,,,,9968.34,
4102130,07:49:31,07:49:31,1025,30,,,,10269.98,0
4102130,07:50:07,07:50:07,1026,31,,,,10622.08,0
4102130,07:50:38,07:50:38,1027,32,,,,10911.43,0
4102130,07:51:12,07:51:12,1028,33,,,,11192.84,0
4102130,07:51:35,07:51:35,1029,34,,,,11373.96,0
4102130,07:52:23,07:52:23,1030,35,,,,11842.43,0
4102130,07:52:58,07:52:58,1031,36,,,,12110.8,0
4102130,07:53:56,07:53:56,1032,37,,,,12623.64,0
4102130,07:54:30,07:54:30,8217,38,,,,12921.24,0
4102130,07:55:00,07:55:00,1034,39,,,,13174.52,
4102130,07:55:50,07:55:50,1035,40,,,,13420.83,0
4102130,07:57:15,07:57:15,1036,41,,,,13855.81,0
4102130,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4102130,07:59:21,07:59:21,1038,43,,,,14628.85,0
4102130,08:00:14,08:00:14,1039,44,,,,14977.9,0
4102130,08:01:02,08:01:02,1040,45,,,,15351.63,0
4102130,08:01:35,08:01:35,1041,46,,,,15563.4,0
4102130,08:02:36,08:02:36,1042,47,,,,15901.62,0
4102130,08:03:04,08:03:04,1043,48,,,,16076.55,0
4102130,08:03:47,08:03:47,1044,49,,,,16365.3,0
4102130,08:05:00,08:05:00,9641,50,,,,16804.55,
4102130,08:07:37,08:07:37,1046,51,,,,17479.9,0
4102130,08:09:00,08:09:00,7742,52,,,,17837.09,
4102130,08:10:24,08:10:24,1048,53,,,,18402.91,0
4102130,08:11:25,08:11:25,1049,54,,,,18750.99,0
4102130,08:11:59,08:11:59,1050,55,,,,18929.77,0
4102130,08:12:34,08:12:34,1051,56,,,,19184.16,0
4102130,08:13:09,08:13:09,1052,57,,,,19384.78,0
4102130,08:13:40,08:13:40,1053,58,,,,19591.06,0
4102130,08:14:36,08:14:36,1054,59,,,,19914.75,0
4102130,08:15:11,08:15:11,7743,60,,,,20123.03,0
4102130,08:16:04,08:16:04,1056,61,,,,20413.43,0
4102130,08:17:00,08:17:00,1057,62,,,,20737.15,
4102130,08:17:59,08:17:59,1058,63,,,,21058.89,0
4102130,08:18:44,08:18:44,1059,64,,,,21377.15,0
4102130,08:19:37,08:19:37,1060,65,,,,21697.24,0
4102130,08:20:32,08:20:32,1061,66,,,,22050.96,0
4102130,08:21:10,08:21:10,1062,67,,,,22273.23,0
4102130,08:22:27,08:22:27,1063,68,,,,22769.84,0
4102130,08:23:31,08:23:31,1064,69,,,,23138.92,0
4102130,08:25:40,08:25:40,1065,70,,,,23940.06,0
4102130,08:26:25,08:26:25,790,71,,,,24210.35,0
4102130,08:27:22,08:27:22,10749,72,,,,24539.54,0
4102130,08:28:34,08:28:34,792,73,,,,25071.88,0
4102130,08:29:30,08:29:30,793,74,,,,25518.2,0
4102130,08:30:00,08:30:00,464,75,,,,25746.46,
4102130,08:31:19,08:31:19,465,76,,,,26097.42,0
4102130,08:32:02,08:32:02,466,77,,,,26280.93,0
4102130,08:32:44,08:32:44,2030,78,,,,26561.53,0
4102130,08:33:51,08:33:51,2031,79,,,,26799.14,0
4102130,08:34:26,08:34:26,2032,80,,,,26966.34,0
4102130,08:35:04,08:35:04,2033,81,,,,27132.14,0
4102130,08:35:44,08:35:44,2034,82,,,,27319.87,0
4102130,08:36:29,08:36:29,2035,83,,,,27518.92,0
4102130,08:37:23,08:37:23,2036,84,,,,27788.84,0
4102130,08:38:06,08:38:06,2037,85,,,,27960.15,0
4102130,08:38:58,08:38:58,2038,86,,,,28235.73,0
4102130,08:39:26,08:39:26,2039,87,,,,28376.42,0
4102130,08:40:40,08:40:40,2040,88,,,,28808.92,0
4102130,08:41:40,08:41:40,2041,89,,,,29119.99,0
4102130,08:42:23,08:42:23,2042,90,,,,29300.17,0
4102130,08:43:03,08:43:03,2043,91,,,,29496.24,0
4102130,08:44:27,08:44:27,2044,92,,,,29814.41,0
4102130,08:45:22,08:45:22,2045,93,,,,30045.95,0
4102130,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299020,07:30:00,07:30:00,10757,1,,,1,0,
4299020,07:30:36,07:30:36,998,2,,,,246.46,0
4299020,07:31:57,07:31:57,999,3,,,,734.51,0
4299020,07:32:35,07:32:35,1000,4,,,,998.94,0
4299020,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299020,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299020,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299020,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299020,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299020,07:36:00,07:36:00,1005,10,,,,2458.42,
4299020,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299020,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299020,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299020,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299020,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299020,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299020,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299020,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299020,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299020,07:43:00,07:43:00,1015,20,,,,5559.14,
4299020,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299020,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299020,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299020,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299020,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299020,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299020,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299020,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299020,07:49:00,07:49:00,8355,29,,,,9968.34,
4299020,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299020,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299020,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299020,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299020,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299020,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299020,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299020,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299020,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299020,07:55:00,07:55:00,1034,39,,,,13174.52,
4299020,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299020,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299020,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299020,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299020,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299020,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299020,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299020,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299020,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299020,08:05:00,08:05:00,9641,50,,,,16804.55,
4299020,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299020,08:09:00,08:09:00,7742,52,,,,17837.09,
4299020,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299020,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299020,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299020,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299020,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299020,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299020,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299020,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299020,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299020,08:17:00,08:17:00,1057,62,,,,20737.15,
4299020,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299020,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299020,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299020,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299020,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299020,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299020,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299020,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299020,08:26:25,08:26:25,790,71,,,,24210.35,0
4299020,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299020,08:28:34,08:28:34,792,73,,,,25071.88,0
4299020,08:29:30,08:29:30,793,74,,,,25518.2,0
4299020,08:30:00,08:30:00,464,75,,,,25746.46,
4299020,08:31:19,08:31:19,465,76,,,,26097.42,0
4299020,08:32:02,08:32:02,466,77,,,,26280.93,0
4299020,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299020,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299020,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299020,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299020,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299020,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299020,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299020,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299020,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299020,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299020,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299020,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299020,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299020,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299020,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299020,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299020,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299030,07:30:00,07:30:00,10757,1,,,1,0,
4299030,07:30:36,07:30:36,998,2,,,,246.46,0
4299030,07:31:57,07:31:57,999,3,,,,734.51,0
4299030,07:32:35,07:32:35,1000,4,,,,998.94,0
4299030,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299030,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299030,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299030,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299030,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299030,07:36:00,07:36:00,1005,10,,,,2458.42,
4299030,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299030,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299030,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299030,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299030,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299030,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299030,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299030,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299030,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299030,07:43:00,07:43:00,1015,20,,,,5559.14,
4299030,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299030,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299030,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299030,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299030,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299030,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299030,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299030,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299030,07:49:00,07:49:00,8355,29,,,,9968.34,
4299030,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299030,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299030,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299030,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299030,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299030,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299030,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299030,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299030,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299030,07:55:00,07:55:00,1034,39,,,,13174.52,
4299030,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299030,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299030,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299030,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299030,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299030,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299030,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299030,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299030,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299030,08:05:00,08:05:00,9641,50,,,,16804.55,
4299030,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299030,08:09:00,08:09:00,7742,52,,,,17837.09,
4299030,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299030,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299030,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299030,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299030,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299030,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299030,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299030,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299030,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299030,08:17:00,08:17:00,1057,62,,,,20737.15,
4299030,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299030,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299030,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299030,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299030,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299030,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299030,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299030,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299030,08:26:25,08:26:25,790,71,,,,24210.35,0
4299030,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299030,08:28:34,08:28:34,792,73,,,,25071.88,0
4299030,08:29:30,08:29:30,793,74,,,,25518.2,0
4299030,08:30:00,08:30:00,464,75,,,,25746.46,
4299030,08:31:19,08:31:19,465,76,,,,26097.42,0
4299030,08:32:02,08:32:02,466,77,,,,26280.93,0
4299030,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299030,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299030,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299030,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299030,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299030,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299030,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299030,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299030,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299030,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299030,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299030,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299030,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299030,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299030,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299030,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299030,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299040,07:30:00,07:30:00,10757,1,,,1,0,
4299040,07:30:36,07:30:36,998,2,,,,246.46,0
4299040,07:31:57,07:31:57,999,3,,,,734.51,0
4299040,07:32:35,07:32:35,1000,4,,,,998.94,0
4299040,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299040,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299040,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299040,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299040,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299040,07:36:00,07:36:00,1005,10,,,,2458.42,
4299040,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299040,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299040,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299040,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299040,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299040,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299040,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299040,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299040,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299040,07:43:00,07:43:00,1015,20,,,,5559.14,
4299040,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299040,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299040,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299040,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299040,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299040,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299040,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299040,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299040,07:49:00,07:49:00,8355,29,,,,9968.34,
4299040,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299040,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299040,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299040,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299040,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299040,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299040,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299040,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299040,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299040,07:55:00,07:55:00,1034,39,,,,13174.52,
4299040,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299040,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299040,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299040,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299040,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299040,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299040,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299040,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299040,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299040,08:05:00,08:05:00,9641,50,,,,16804.55,
4299040,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299040,08:09:00,08:09:00,7742,52,,,,17837.09,
4299040,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299040,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299040,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299040,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299040,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299040,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299040,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299040,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299040,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299040,08:17:00,08:17:00,1057,62,,,,20737.15,
4299040,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299040,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299040,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299040,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299040,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299040,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299040,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299040,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299040,08:26:25,08:26:25,790,71,,,,24210.35,0
4299040,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299040,08:28:34,08:28:34,792,73,,,,25071.88,0
4299040,08:29:30,08:29:30,793,74,,,,25518.2,0
4299040,08:30:00,08:30:00,464,75,,,,25746.46,
4299040,08:31:19,08:31:19,465,76,,,,26097.42,0
4299040,08:32:02,08:32:02,466,77,,,,26280.93,0
4299040,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299040,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299040,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299040,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299040,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299040,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299040,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299040,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299040,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299040,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299040,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299040,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299040,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299040,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299040,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299040,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299040,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299050,07:30:00,07:30:00,10757,1,,,1,0,
4299050,07:30:36,07:30:36,998,2,,,,246.46,0
4299050,07:31:57,07:31:57,999,3,,,,734.51,0
4299050,07:32:35,07:32:35,1000,4,,,,998.94,0
4299050,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299050,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299050,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299050,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299050,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299050,07:36:00,07:36:00,1005,10,,,,2458.42,
4299050,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299050,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299050,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299050,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299050,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299050,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299050,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299050,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299050,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299050,07:43:00,07:43:00,1015,20,,,,5559.14,
4299050,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299050,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299050,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299050,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299050,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299050,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299050,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299050,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299050,07:49:00,07:49:00,8355,29,,,,9968.34,
4299050,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299050,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299050,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299050,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299050,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299050,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299050,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299050,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299050,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299050,07:55:00,07:55:00,1034,39,,,,13174.52,
4299050,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299050,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299050,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299050,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299050,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299050,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299050,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299050,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299050,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299050,08:05:00,08:05:00,9641,50,,,,16804.55,
4299050,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299050,08:09:00,08:09:00,7742,52,,,,17837.09,
4299050,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299050,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299050,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299050,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299050,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299050,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299050,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299050,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299050,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299050,08:17:00,08:17:00,1057,62,,,,20737.15,
4299050,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299050,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299050,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299050,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299050,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299050,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299050,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299050,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299050,08:26:25,08:26:25,790,71,,,,24210.35,0
4299050,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299050,08:28:34,08:28:34,792,73,,,,25071.88,0
4299050,08:29:30,08:29:30,793,74,,,,25518.2,0
4299050,08:30:00,08:30:00,464,75,,,,25746.46,
4299050,08:31:19,08:31:19,465,76,,,,26097.42,0
4299050,08:32:02,08:32:02,466,77,,,,26280.93,0
4299050,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299050,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299050,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299050,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299050,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299050,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299050,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299050,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299050,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299050,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299050,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299050,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299050,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299050,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299050,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299050,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299050,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299060,07:30:00,07:30:00,10757,1,,,1,0,
4299060,07:30:36,07:30:36,998,2,,,,246.46,0
4299060,07:31:57,07:31:57,999,3,,,,734.51,0
4299060,07:32:35,07:32:35,1000,4,,,,998.94,0
4299060,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299060,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299060,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299060,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299060,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299060,07:36:00,07:36:00,1005,10,,,,2458.42,
4299060,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299060,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299060,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299060,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299060,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299060,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299060,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299060,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299060,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299060,07:43:00,07:43:00,1015,20,,,,5559.14,
4299060,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299060,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299060,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299060,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299060,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299060,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299060,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299060,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299060,07:49:00,07:49:00,8355,29,,,,9968.34,
4299060,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299060,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299060,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299060,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299060,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299060,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299060,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299060,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299060,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299060,07:55:00,07:55:00,1034,39,,,,13174.52,
4299060,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299060,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299060,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299060,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299060,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299060,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299060,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299060,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299060,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299060,08:05:00,08:05:00,9641,50,,,,16804.55,
4299060,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299060,08:09:00,08:09:00,7742,52,,,,17837.09,
4299060,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299060,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299060,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299060,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299060,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299060,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299060,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299060,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299060,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299060,08:17:00,08:17:00,1057,62,,,,20737.15,
4299060,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299060,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299060,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299060,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299060,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299060,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299060,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299060,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299060,08:26:25,08:26:25,790,71,,,,24210.35,0
4299060,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299060,08:28:34,08:28:34,792,73,,,,25071.88,0
4299060,08:29:30,08:29:30,793,74,,,,25518.2,0
4299060,08:30:00,08:30:00,464,75,,,,25746.46,
4299060,08:31:19,08:31:19,465,76,,,,26097.42,0
4299060,08:32:02,08:32:02,466,77,,,,26280.93,0
4299060,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299060,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299060,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299060,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299060,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299060,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299060,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299060,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299060,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299060,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299060,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299060,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299060,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299060,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299060,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299060,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299060,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299080,07:30:00,07:30:00,10757,1,,,1,0,
4299080,07:30:36,07:30:36,998,2,,,,246.46,0
4299080,07:31:57,07:31:57,999,3,,,,734.51,0
4299080,07:32:35,07:32:35,1000,4,,,,998.94,0
4299080,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299080,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299080,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299080,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299080,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299080,07:36:00,07:36:00,1005,10,,,,2458.42,
4299080,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299080,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299080,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299080,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299080,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299080,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299080,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299080,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299080,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299080,07:43:00,07:43:00,1015,20,,,,5559.14,
4299080,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299080,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299080,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299080,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299080,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299080,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299080,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299080,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299080,07:49:00,07:49:00,8355,29,,,,9968.34,
4299080,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299080,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299080,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299080,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299080,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299080,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299080,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299080,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299080,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299080,07:55:00,07:55:00,1034,39,,,,13174.52,
4299080,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299080,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299080,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299080,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299080,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299080,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299080,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299080,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299080,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299080,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299080,08:05:00,08:05:00,9641,50,,,,16804.55,
4299080,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299080,08:09:00,08:09:00,7742,52,,,,17837.09,
4299080,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299080,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299080,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299080,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299080,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299080,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299080,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299080,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299080,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299080,08:17:00,08:17:00,1057,62,,,,20737.15,
4299080,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299080,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299080,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299080,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299080,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299080,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299080,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299080,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299080,08:26:25,08:26:25,790,71,,,,24210.35,0
4299080,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299080,08:28:34,08:28:34,792,73,,,,25071.88,0
4299080,08:29:30,08:29:30,793,74,,,,25518.2,0
4299080,08:30:00,08:30:00,464,75,,,,25746.46,
4299080,08:31:19,08:31:19,465,76,,,,26097.42,0
4299080,08:32:02,08:32:02,466,77,,,,26280.93,0
4299080,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299080,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299080,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299080,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299080,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299080,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299080,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299080,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299080,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299080,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299080,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299080,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299080,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299080,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299080,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299080,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299080,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299090,07:30:00,07:30:00,10757,1,,,1,0,
4299090,07:30:36,07:30:36,998,2,,,,246.46,0
4299090,07:31:57,07:31:57,999,3,,,,734.51,0
4299090,07:32:35,07:32:35,1000,4,,,,998.94,0
4299090,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299090,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299090,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299090,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299090,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299090,07:36:00,07:36:00,1005,10,,,,2458.42,
4299090,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299090,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299090,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299090,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299090,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299090,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299090,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299090,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299090,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299090,07:43:00,07:43:00,1015,20,,,,5559.14,
4299090,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299090,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299090,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299090,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299090,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299090,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299090,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299090,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299090,07:49:00,07:49:00,8355,29,,,,9968.34,
4299090,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299090,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299090,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299090,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299090,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299090,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299090,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299090,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299090,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299090,07:55:00,07:55:00,1034,39,,,,13174.52,
4299090,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299090,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299090,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299090,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299090,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299090,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299090,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299090,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299090,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299090,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299090,08:05:00,08:05:00,9641,50,,,,16804.55,
4299090,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299090,08:09:00,08:09:00,7742,52,,,,17837.09,
4299090,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299090,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299090,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299090,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299090,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299090,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299090,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299090,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299090,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299090,08:17:00,08:17:00,1057,62,,,,20737.15,
4299090,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299090,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299090,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299090,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299090,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299090,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299090,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299090,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299090,08:26:25,08:26:25,790,71,,,,24210.35,0
4299090,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299090,08:28:34,08:28:34,792,73,,,,25071.88,0
4299090,08:29:30,08:29:30,793,74,,,,25518.2,0
4299090,08:30:00,08:30:00,464,75,,,,25746.46,
4299090,08:31:19,08:31:19,465,76,,,,26097.42,0
4299090,08:32:02,08:32:02,466,77,,,,26280.93,0
4299090,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299090,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299090,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299090,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299090,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299090,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299090,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299090,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299090,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299090,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299090,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299090,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299090,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299090,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299090,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299090,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299090,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299100,07:30:00,07:30:00,10757,1,,,1,0,
4299100,07:30:36,07:30:36,998,2,,,,246.46,0
4299100,07:31:57,07:31:57,999,3,,,,734.51,0
4299100,07:32:35,07:32:35,1000,4,,,,998.94,0
4299100,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299100,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299100,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299100,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299100,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299100,07:36:00,07:36:00,1005,10,,,,2458.42,
4299100,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299100,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299100,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299100,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299100,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299100,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299100,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299100,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299100,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299100,07:43:00,07:43:00,1015,20,,,,5559.14,
4299100,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299100,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299100,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299100,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299100,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299100,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299100,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299100,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299100,07:49:00,07:49:00,8355,29,,,,9968.34,
4299100,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299100,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299100,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299100,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299100,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299100,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299100,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299100,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299100,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299100,07:55:00,07:55:00,1034,39,,,,13174.52,
4299100,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299100,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299100,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299100,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299100,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299100,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299100,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299100,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299100,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299100,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299100,08:05:00,08:05:00,9641,50,,,,16804.55,
4299100,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299100,08:09:00,08:09:00,7742,52,,,,17837.09,
4299100,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299100,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299100,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299100,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299100,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299100,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299100,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299100,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299100,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299100,08:17:00,08:17:00,1057,62,,,,20737.15,
4299100,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299100,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299100,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299100,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299100,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299100,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299100,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299100,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299100,08:26:25,08:26:25,790,71,,,,24210.35,0
4299100,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299100,08:28:34,08:28:34,792,73,,,,25071.88,0
4299100,08:29:30,08:29:30,793,74,,,,25518.2,0
4299100,08:30:00,08:30:00,464,75,,,,25746.46,
4299100,08:31:19,08:31:19,465,76,,,,26097.42,0
4299100,08:32:02,08:32:02,466,77,,,,26280.93,0
4299100,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299100,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299100,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299100,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299100,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299100,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299100,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299100,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299100,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299100,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299100,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299100,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299100,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299100,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299100,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299100,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299100,08:47:00,08:47:00,8141,94,,1,,30353.38,
4299130,07:30:00,07:30:00,10757,1,,,1,0,
4299130,07:30:36,07:30:36,998,2,,,,246.46,0
4299130,07:31:57,07:31:57,999,3,,,,734.51,0
4299130,07:32:35,07:32:35,1000,4,,,,998.94,0
4299130,07:33:13,07:33:13,1001,5,,,,1295.78,0
4299130,07:34:04,07:34:04,1002,6,,,,1649.9,0
4299130,07:34:19,07:34:19,1003,7,,,,1741.7,0
4299130,07:34:43,07:34:43,4797,8,,,,1894.79,0
4299130,07:35:21,07:35:21,1004,9,,,,2170.53,0
4299130,07:36:00,07:36:00,1005,10,,,,2458.42,
4299130,07:36:42,07:36:42,1006,11,,,,2790.24,0
4299130,07:38:04,07:38:04,1007,12,,,,3404.45,0
4299130,07:38:38,07:38:38,1008,13,,,,3658.41,0
4299130,07:39:13,07:39:13,1009,14,,,,3969.81,0
4299130,07:39:54,07:39:54,1010,15,,,,4272.11,0
4299130,07:40:35,07:40:35,1011,16,,,,4571.94,0
4299130,07:41:16,07:41:16,1012,17,,,,4865.44,0
4299130,07:41:39,07:41:39,1013,18,,,,5014.85,0
4299130,07:42:22,07:42:22,1014,19,,,,5264.48,0
4299130,07:43:00,07:43:00,1015,20,,,,5559.14,
4299130,07:44:11,07:44:11,1016,21,,,,6462.68,0
4299130,07:44:33,07:44:33,8082,22,,,,6725.8,0
4299130,07:44:56,07:44:56,1017,23,,,,6992.09,0
4299130,07:45:33,07:45:33,1018,24,,,,7514.11,0
4299130,07:46:50,07:46:50,1019,25,,,,8483.7,0
4299130,07:47:34,07:47:34,1020,26,,,,8961.58,0
4299130,07:47:50,07:47:50,1021,27,,,,9152.51,0
4299130,07:48:26,07:48:26,8352,28,,,,9615.35,0
4299130,07:49:00,07:49:00,8355,29,,,,9968.34,
4299130,07:49:31,07:49:31,1025,30,,,,10269.98,0
4299130,07:50:07,07:50:07,1026,31,,,,10622.08,0
4299130,07:50:38,07:50:38,1027,32,,,,10911.43,0
4299130,07:51:12,07:51:12,1028,33,,,,11192.84,0
4299130,07:51:35,07:51:35,1029,34,,,,11373.96,0
4299130,07:52:23,07:52:23,1030,35,,,,11842.43,0
4299130,07:52:58,07:52:58,1031,36,,,,12110.8,0
4299130,07:53:56,07:53:56,1032,37,,,,12623.64,0
4299130,07:54:30,07:54:30,8217,38,,,,12921.24,0
4299130,07:55:00,07:55:00,1034,39,,,,13174.52,
4299130,07:55:50,07:55:50,1035,40,,,,13420.83,0
4299130,07:57:15,07:57:15,1036,41,,,,13855.81,0
4299130,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
4299130,07:59:21,07:59:21,1038,43,,,,14628.85,0
4299130,08:00:14,08:00:14,1039,44,,,,14977.9,0
4299130,08:01:02,08:01:02,1040,45,,,,15351.63,0
4299130,08:01:35,08:01:35,1041,46,,,,15563.4,0
4299130,08:02:36,08:02:36,1042,47,,,,15901.62,0
4299130,08:03:04,08:03:04,1043,48,,,,16076.55,0
4299130,08:03:47,08:03:47,1044,49,,,,16365.3,0
4299130,08:05:00,08:05:00,9641,50,,,,16804.55,
4299130,08:07:37,08:07:37,1046,51,,,,17479.9,0
4299130,08:09:00,08:09:00,7742,52,,,,17837.09,
4299130,08:10:24,08:10:24,1048,53,,,,18402.91,0
4299130,08:11:25,08:11:25,1049,54,,,,18750.99,0
4299130,08:11:59,08:11:59,1050,55,,,,18929.77,0
4299130,08:12:34,08:12:34,1051,56,,,,19184.16,0
4299130,08:13:09,08:13:09,1052,57,,,,19384.78,0
4299130,08:13:40,08:13:40,1053,58,,,,19591.06,0
4299130,08:14:36,08:14:36,1054,59,,,,19914.75,0
4299130,08:15:11,08:15:11,7743,60,,,,20123.03,0
4299130,08:16:04,08:16:04,1056,61,,,,20413.43,0
4299130,08:17:00,08:17:00,1057,62,,,,20737.15,
4299130,08:17:59,08:17:59,1058,63,,,,21058.89,0
4299130,08:18:44,08:18:44,1059,64,,,,21377.15,0
4299130,08:19:37,08:19:37,1060,65,,,,21697.24,0
4299130,08:20:32,08:20:32,1061,66,,,,22050.96,0
4299130,08:21:10,08:21:10,1062,67,,,,22273.23,0
4299130,08:22:27,08:22:27,1063,68,,,,22769.84,0
4299130,08:23:31,08:23:31,1064,69,,,,23138.92,0
4299130,08:25:40,08:25:40,1065,70,,,,23940.06,0
4299130,08:26:25,08:26:25,790,71,,,,24210.35,0
4299130,08:27:22,08:27:22,10749,72,,,,24539.54,0
4299130,08:28:34,08:28:34,792,73,,,,25071.88,0
4299130,08:29:30,08:29:30,793,74,,,,25518.2,0
4299130,08:30:00,08:30:00,464,75,,,,25746.46,
4299130,08:31:19,08:31:19,465,76,,,,26097.42,0
4299130,08:32:02,08:32:02,466,77,,,,26280.93,0
4299130,08:32:44,08:32:44,2030,78,,,,26561.53,0
4299130,08:33:51,08:33:51,2031,79,,,,26799.14,0
4299130,08:34:26,08:34:26,2032,80,,,,26966.34,0
4299130,08:35:04,08:35:04,2033,81,,,,27132.14,0
4299130,08:35:44,08:35:44,2034,82,,,,27319.87,0
4299130,08:36:29,08:36:29,2035,83,,,,27518.92,0
4299130,08:37:23,08:37:23,2036,84,,,,27788.84,0
4299130,08:38:06,08:38:06,2037,85,,,,27960.15,0
4299130,08:38:58,08:38:58,2038,86,,,,28235.73,0
4299130,08:39:26,08:39:26,2039,87,,,,28376.42,0
4299130,08:40:40,08:40:40,2040,88,,,,28808.92,0
4299130,08:41:40,08:41:40,2041,89,,,,29119.99,0
4299130,08:42:23,08:42:23,2042,90,,,,29300.17,0
4299130,08:43:03,08:43:03,2043,91,,,,29496.24,0
4299130,08:44:27,08:44:27,2044,92,,,,29814.41,0
4299130,08:45:22,08:45:22,2045,93,,,,30045.95,0
4299130,08:47:00,08:47:00,8141,94,,1,,30353.38,
17976020,15:34:00,15:34:00,8141,2,,,,30.15,
17976020,15:34:42,15:34:42,2050,3,,,,236.8,0
17976020,15:35:17,15:35:17,2051,4,,,,442.39,0
17976020,15:35:51,15:35:51,2052,5,,,,632.34,0
17976020,15:36:22,15:36:22,2053,6,,,,762.73,0
17976020,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976020,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976020,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976020,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976020,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976020,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976020,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976020,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976020,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976020,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976020,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976020,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976020,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976020,15:44:32,15:44:32,508,20,,,,3927.15,0
17976020,15:45:08,15:45:08,509,21,,,,4165.14,0
17976020,15:45:29,15:45:29,463,22,,,,4340.91,0
17976020,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976020,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976020,15:47:44,15:47:44,795,25,,,,5294.68,0
17976020,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976020,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976020,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976020,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976020,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976020,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976020,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976020,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976020,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976020,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976020,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976020,16:00:00,16:00:00,1083,37,,,,9694.82,
17976020,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976020,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976020,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976020,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976020,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976020,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976020,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976020,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976020,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976020,16:10:00,16:10:00,1093,47,,,,12561.61,
17976020,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976020,16:13:00,16:13:00,9642,49,,,,13474.26,
17976020,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976020,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976020,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976020,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976020,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976020,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976020,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976020,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976020,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976020,16:22:00,16:22:00,1104,59,,,,17226.77,
17976020,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976020,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976020,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976020,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976020,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976020,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976020,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976020,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976020,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976020,16:30:00,16:30:00,8354,69,,,,20357.88,
17976020,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976020,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976020,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976020,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976020,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976020,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976020,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976020,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976020,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976020,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976020,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976020,16:37:00,16:37:00,1129,81,,,,25143.04,
17976020,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976020,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976020,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976020,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976020,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976020,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976020,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976020,16:47:00,16:47:00,1137,89,,,,28307.01,
17976020,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976020,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976020,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976020,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976020,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976020,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976020,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976020,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976020,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976030,15:34:00,15:34:00,8141,2,,,,30.15,
17976030,15:34:42,15:34:42,2050,3,,,,236.8,0
17976030,15:35:17,15:35:17,2051,4,,,,442.39,0
17976030,15:35:51,15:35:51,2052,5,,,,632.34,0
17976030,15:36:22,15:36:22,2053,6,,,,762.73,0
17976030,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976030,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976030,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976030,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976030,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976030,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976030,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976030,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976030,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976030,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976030,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976030,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976030,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976030,15:44:32,15:44:32,508,20,,,,3927.15,0
17976030,15:45:08,15:45:08,509,21,,,,4165.14,0
17976030,15:45:29,15:45:29,463,22,,,,4340.91,0
17976030,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976030,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976030,15:47:44,15:47:44,795,25,,,,5294.68,0
17976030,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976030,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976030,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976030,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976030,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976030,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976030,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976030,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976030,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976030,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976030,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976030,16:00:00,16:00:00,1083,37,,,,9694.82,
17976030,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976030,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976030,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976030,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976030,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976030,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976030,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976030,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976030,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976030,16:10:00,16:10:00,1093,47,,,,12561.61,
17976030,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976030,16:13:00,16:13:00,9642,49,,,,13474.26,
17976030,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976030,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976030,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976030,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976030,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976030,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976030,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976030,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976030,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976030,16:22:00,16:22:00,1104,59,,,,17226.77,
17976030,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976030,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976030,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976030,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976030,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976030,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976030,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976030,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976030,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976030,16:30:00,16:30:00,8354,69,,,,20357.88,
17976030,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976030,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976030,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976030,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976030,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976030,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976030,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976030,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976030,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976030,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976030,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976030,16:37:00,16:37:00,1129,81,,,,25143.04,
17976030,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976030,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976030,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976030,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976030,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976030,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976030,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976030,16:47:00,16:47:00,1137,89,,,,28307.01,
17976030,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976030,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976030,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976030,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976030,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976030,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976030,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976030,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976030,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976040,15:34:00,15:34:00,8141,2,,,,30.15,
17976040,15:34:42,15:34:42,2050,3,,,,236.8,0
17976040,15:35:17,15:35:17,2051,4,,,,442.39,0
17976040,15:35:51,15:35:51,2052,5,,,,632.34,0
17976040,15:36:22,15:36:22,2053,6,,,,762.73,0
17976040,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976040,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976040,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976040,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976040,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976040,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976040,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976040,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976040,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976040,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976040,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976040,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976040,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976040,15:44:32,15:44:32,508,20,,,,3927.15,0
17976040,15:45:08,15:45:08,509,21,,,,4165.14,0
17976040,15:45:29,15:45:29,463,22,,,,4340.91,0
17976040,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976040,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976040,15:47:44,15:47:44,795,25,,,,5294.68,0
17976040,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976040,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976040,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976040,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976040,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976040,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976040,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976040,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976040,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976040,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976040,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976040,16:00:00,16:00:00,1083,37,,,,9694.82,
17976040,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976040,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976040,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976040,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976040,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976040,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976040,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976040,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976040,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976040,16:10:00,16:10:00,1093,47,,,,12561.61,
17976040,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976040,16:13:00,16:13:00,9642,49,,,,13474.26,
17976040,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976040,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976040,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976040,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976040,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976040,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976040,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976040,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976040,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976040,16:22:00,16:22:00,1104,59,,,,17226.77,
17976040,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976040,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976040,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976040,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976040,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976040,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976040,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976040,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976040,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976040,16:30:00,16:30:00,8354,69,,,,20357.88,
17976040,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976040,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976040,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976040,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976040,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976040,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976040,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976040,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976040,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976040,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976040,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976040,16:37:00,16:37:00,1129,81,,,,25143.04,
17976040,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976040,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976040,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976040,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976040,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976040,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976040,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976040,16:47:00,16:47:00,1137,89,,,,28307.01,
17976040,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976040,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976040,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976040,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976040,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976040,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976040,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976040,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976040,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976050,15:34:00,15:34:00,8141,2,,,,30.15,
17976050,15:34:42,15:34:42,2050,3,,,,236.8,0
17976050,15:35:17,15:35:17,2051,4,,,,442.39,0
17976050,15:35:51,15:35:51,2052,5,,,,632.34,0
17976050,15:36:22,15:36:22,2053,6,,,,762.73,0
17976050,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976050,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976050,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976050,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976050,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976050,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976050,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976050,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976050,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976050,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976050,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976050,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976050,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976050,15:44:32,15:44:32,508,20,,,,3927.15,0
17976050,15:45:08,15:45:08,509,21,,,,4165.14,0
17976050,15:45:29,15:45:29,463,22,,,,4340.91,0
17976050,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976050,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976050,15:47:44,15:47:44,795,25,,,,5294.68,0
17976050,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976050,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976050,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976050,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976050,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976050,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976050,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976050,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976050,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976050,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976050,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976050,16:00:00,16:00:00,1083,37,,,,9694.82,
17976050,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976050,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976050,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976050,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976050,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976050,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976050,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976050,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976050,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976050,16:10:00,16:10:00,1093,47,,,,12561.61,
17976050,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976050,16:13:00,16:13:00,9642,49,,,,13474.26,
17976050,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976050,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976050,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976050,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976050,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976050,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976050,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976050,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976050,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976050,16:22:00,16:22:00,1104,59,,,,17226.77,
17976050,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976050,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976050,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976050,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976050,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976050,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976050,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976050,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976050,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976050,16:30:00,16:30:00,8354,69,,,,20357.88,
17976050,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976050,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976050,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976050,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976050,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976050,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976050,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976050,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976050,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976050,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976050,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976050,16:37:00,16:37:00,1129,81,,,,25143.04,
17976050,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976050,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976050,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976050,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976050,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976050,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976050,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976050,16:47:00,16:47:00,1137,89,,,,28307.01,
17976050,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976050,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976050,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976050,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976050,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976050,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976050,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976050,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976050,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976060,15:34:00,15:34:00,8141,2,,,,30.15,
17976060,15:34:42,15:34:42,2050,3,,,,236.8,0
17976060,15:35:17,15:35:17,2051,4,,,,442.39,0
17976060,15:35:51,15:35:51,2052,5,,,,632.34,0
17976060,15:36:22,15:36:22,2053,6,,,,762.73,0
17976060,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976060,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976060,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976060,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976060,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976060,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976060,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976060,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976060,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976060,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976060,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976060,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976060,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976060,15:44:32,15:44:32,508,20,,,,3927.15,0
17976060,15:45:08,15:45:08,509,21,,,,4165.14,0
17976060,15:45:29,15:45:29,463,22,,,,4340.91,0
17976060,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976060,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976060,15:47:44,15:47:44,795,25,,,,5294.68,0
17976060,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976060,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976060,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976060,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976060,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976060,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976060,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976060,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976060,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976060,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976060,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976060,16:00:00,16:00:00,1083,37,,,,9694.82,
17976060,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976060,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976060,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976060,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976060,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976060,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976060,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976060,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976060,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976060,16:10:00,16:10:00,1093,47,,,,12561.61,
17976060,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976060,16:13:00,16:13:00,9642,49,,,,13474.26,
17976060,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976060,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976060,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976060,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976060,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976060,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976060,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976060,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976060,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976060,16:22:00,16:22:00,1104,59,,,,17226.77,
17976060,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976060,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976060,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976060,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976060,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976060,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976060,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976060,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976060,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976060,16:30:00,16:30:00,8354,69,,,,20357.88,
17976060,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976060,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976060,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976060,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976060,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976060,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976060,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976060,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976060,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976060,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976060,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976060,16:37:00,16:37:00,1129,81,,,,25143.04,
17976060,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976060,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976060,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976060,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976060,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976060,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976060,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976060,16:47:00,16:47:00,1137,89,,,,28307.01,
17976060,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976060,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976060,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976060,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976060,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976060,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976060,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976060,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976060,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976080,15:34:00,15:34:00,8141,2,,,,30.15,
17976080,15:34:42,15:34:42,2050,3,,,,236.8,0
17976080,15:35:17,15:35:17,2051,4,,,,442.39,0
17976080,15:35:51,15:35:51,2052,5,,,,632.34,0
17976080,15:36:22,15:36:22,2053,6,,,,762.73,0
17976080,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976080,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976080,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976080,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976080,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976080,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976080,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976080,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976080,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976080,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976080,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976080,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976080,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976080,15:44:32,15:44:32,508,20,,,,3927.15,0
17976080,15:45:08,15:45:08,509,21,,,,4165.14,0
17976080,15:45:29,15:45:29,463,22,,,,4340.91,0
17976080,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976080,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976080,15:47:44,15:47:44,795,25,,,,5294.68,0
17976080,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976080,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976080,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976080,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976080,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976080,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976080,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976080,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976080,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976080,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976080,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976080,16:00:00,16:00:00,1083,37,,,,9694.82,
17976080,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976080,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976080,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976080,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976080,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976080,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976080,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976080,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976080,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976080,16:10:00,16:10:00,1093,47,,,,12561.61,
17976080,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976080,16:13:00,16:13:00,9642,49,,,,13474.26,
17976080,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976080,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976080,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976080,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976080,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976080,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976080,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976080,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976080,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976080,16:22:00,16:22:00,1104,59,,,,17226.77,
17976080,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976080,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976080,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976080,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976080,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976080,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976080,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976080,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976080,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976080,16:30:00,16:30:00,8354,69,,,,20357.88,
17976080,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976080,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976080,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976080,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976080,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976080,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976080,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976080,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976080,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976080,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976080,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976080,16:37:00,16:37:00,1129,81,,,,25143.04,
17976080,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976080,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976080,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976080,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976080,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976080,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976080,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976080,16:47:00,16:47:00,1137,89,,,,28307.01,
17976080,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976080,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976080,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976080,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976080,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976080,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976080,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976080,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976080,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976090,15:34:00,15:34:00,8141,2,,,,30.15,
17976090,15:34:42,15:34:42,2050,3,,,,236.8,0
17976090,15:35:17,15:35:17,2051,4,,,,442.39,0
17976090,15:35:51,15:35:51,2052,5,,,,632.34,0
17976090,15:36:22,15:36:22,2053,6,,,,762.73,0
17976090,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976090,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976090,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976090,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976090,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976090,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976090,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976090,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976090,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976090,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976090,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976090,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976090,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976090,15:44:32,15:44:32,508,20,,,,3927.15,0
17976090,15:45:08,15:45:08,509,21,,,,4165.14,0
17976090,15:45:29,15:45:29,463,22,,,,4340.91,0
17976090,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976090,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976090,15:47:44,15:47:44,795,25,,,,5294.68,0
17976090,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976090,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976090,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976090,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976090,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976090,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976090,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976090,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976090,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976090,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976090,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976090,16:00:00,16:00:00,1083,37,,,,9694.82,
17976090,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976090,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976090,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976090,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976090,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976090,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976090,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976090,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976090,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976090,16:10:00,16:10:00,1093,47,,,,12561.61,
17976090,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976090,16:13:00,16:13:00,9642,49,,,,13474.26,
17976090,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976090,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976090,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976090,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976090,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976090,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976090,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976090,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976090,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976090,16:22:00,16:22:00,1104,59,,,,17226.77,
17976090,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976090,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976090,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976090,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976090,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976090,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976090,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976090,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976090,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976090,16:30:00,16:30:00,8354,69,,,,20357.88,
17976090,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976090,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976090,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976090,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976090,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976090,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976090,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976090,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976090,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976090,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976090,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976090,16:37:00,16:37:00,1129,81,,,,25143.04,
17976090,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976090,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976090,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976090,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976090,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976090,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976090,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976090,16:47:00,16:47:00,1137,89,,,,28307.01,
17976090,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976090,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976090,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976090,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976090,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976090,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976090,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976090,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976090,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976100,15:34:00,15:34:00,8141,2,,,,30.15,
17976100,15:34:42,15:34:42,2050,3,,,,236.8,0
17976100,15:35:17,15:35:17,2051,4,,,,442.39,0
17976100,15:35:51,15:35:51,2052,5,,,,632.34,0
17976100,15:36:22,15:36:22,2053,6,,,,762.73,0
17976100,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976100,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976100,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976100,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976100,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976100,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976100,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976100,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976100,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976100,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976100,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976100,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976100,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976100,15:44:32,15:44:32,508,20,,,,3927.15,0
17976100,15:45:08,15:45:08,509,21,,,,4165.14,0
17976100,15:45:29,15:45:29,463,22,,,,4340.91,0
17976100,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976100,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976100,15:47:44,15:47:44,795,25,,,,5294.68,0
17976100,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976100,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976100,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976100,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976100,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976100,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976100,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976100,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976100,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976100,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976100,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976100,16:00:00,16:00:00,1083,37,,,,9694.82,
17976100,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976100,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976100,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976100,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976100,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976100,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976100,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976100,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976100,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976100,16:10:00,16:10:00,1093,47,,,,12561.61,
17976100,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976100,16:13:00,16:13:00,9642,49,,,,13474.26,
17976100,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976100,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976100,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976100,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976100,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976100,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976100,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976100,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976100,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976100,16:22:00,16:22:00,1104,59,,,,17226.77,
17976100,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976100,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976100,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976100,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976100,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976100,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976100,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976100,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976100,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976100,16:30:00,16:30:00,8354,69,,,,20357.88,
17976100,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976100,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976100,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976100,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976100,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976100,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976100,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976100,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976100,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976100,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976100,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976100,16:37:00,16:37:00,1129,81,,,,25143.04,
17976100,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976100,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976100,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976100,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976100,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976100,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976100,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976100,16:47:00,16:47:00,1137,89,,,,28307.01,
17976100,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976100,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976100,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976100,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976100,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976100,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976100,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976100,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976100,16:58:00,16:58:00,9526,98,,1,,30834.16,
17976130,15:34:00,15:34:00,8141,2,,,,30.15,
17976130,15:34:42,15:34:42,2050,3,,,,236.8,0
17976130,15:35:17,15:35:17,2051,4,,,,442.39,0
17976130,15:35:51,15:35:51,2052,5,,,,632.34,0
17976130,15:36:22,15:36:22,2053,6,,,,762.73,0
17976130,15:37:03,15:37:03,2054,7,,,,1029.32,0
17976130,15:37:22,15:37:22,2055,8,,,,1174.44,0
17976130,15:37:56,15:37:56,2056,9,,,,1416.31,0
17976130,15:38:22,15:38:22,2057,10,,,,1579.73,0
17976130,15:39:01,15:39:01,2059,11,,,,1894.54,0
17976130,15:39:25,15:39:25,2060,12,,,,2082.28,0
17976130,15:39:54,15:39:54,2061,13,,,,2302.11,0
17976130,15:40:27,15:40:27,2062,14,,,,2511.98,0
17976130,15:41:05,15:41:05,2063,15,,,,2790.72,0
17976130,15:41:29,15:41:29,2064,16,,,,2943.37,0
17976130,15:42:00,15:42:00,2066,17,,,,3171.3,0
17976130,15:42:42,15:42:42,2067,18,,,,3499.47,0
17976130,15:43:42,15:43:42,2068,19,,,,3704.34,0
17976130,15:44:32,15:44:32,508,20,,,,3927.15,0
17976130,15:45:08,15:45:08,509,21,,,,4165.14,0
17976130,15:45:29,15:45:29,463,22,,,,4340.91,0
17976130,15:46:00,15:46:00,1823,23,,1,,4541.14,
17976130,15:46:41,15:46:41,8418,24,,,,4868.39,0
17976130,15:47:44,15:47:44,795,25,,,,5294.68,0
17976130,15:48:38,15:48:38,10752,26,,,,5494.99,0
17976130,15:49:32,15:49:32,10750,27,,,,5759.06,0
17976130,15:50:41,15:50:41,1074,28,,,,6118.41,0
17976130,15:51:16,15:51:16,1075,29,,,,6377.11,0
17976130,15:53:17,15:53:17,1076,30,,,,7176.85,0
17976130,15:54:03,15:54:03,1077,31,,,,7481.3,0
17976130,15:55:33,15:55:33,1078,32,,,,8032.69,0
17976130,15:56:39,15:56:39,1079,33,,,,8402.32,0
17976130,15:57:27,15:57:27,1080,34,,,,8692.55,0
17976130,15:58:15,15:58:15,1081,35,,,,8988.39,0
17976130,15:59:05,15:59:05,1082,36,,,,9305.4,0
17976130,16:00:00,16:00:00,1083,37,,,,9694.82,
17976130,16:00:59,16:00:59,1084,38,,,,9921.2,0
17976130,16:02:17,16:02:17,7243,39,,,,10247.46,0
17976130,16:03:11,16:03:11,1086,40,,,,10524.34,0
17976130,16:04:03,16:04:03,1087,41,,,,10737.65,0
17976130,16:04:44,16:04:44,1088,42,,,,10945.27,0
17976130,16:05:15,16:05:15,1089,43,,,,11137.49,0
17976130,16:05:59,16:05:59,1090,44,,,,11344.87,0
17976130,16:06:46,16:06:46,1091,45,,,,11569.32,0
17976130,16:08:21,16:08:21,1092,46,,,,12018.45,0
17976130,16:10:00,16:10:00,1093,47,,,,12561.61,
17976130,16:11:06,16:11:06,1094,48,,,,12867.05,0
17976130,16:13:00,16:13:00,9642,49,,,,13474.26,
17976130,16:13:47,16:13:47,1095,50,,,,13905.37,0
17976130,16:15:21,16:15:21,1096,51,,,,14384.61,0
17976130,16:16:10,16:16:10,1097,52,,,,14773.4,0
17976130,16:16:54,16:16:54,1098,53,,,,15075.81,0
17976130,16:17:30,16:17:30,1099,54,,,,15311.92,0
17976130,16:18:22,16:18:22,1100,55,,,,15707.9,0
17976130,16:19:25,16:19:25,1101,56,,,,16136.17,0
17976130,16:20:11,16:20:11,1102,57,,,,16465.54,0
17976130,16:21:08,16:21:08,1103,58,,,,16903.46,0
17976130,16:22:00,16:22:00,1104,59,,,,17226.77,
17976130,16:22:28,16:22:28,9655,60,,,,17468.52,0
17976130,16:23:14,16:23:14,1106,61,,,,17766.06,0
17976130,16:24:02,16:24:02,1107,62,,,,18000.12,0
17976130,16:24:48,16:24:48,1108,63,,,,18346.57,0
17976130,16:26:28,16:26:28,9135,64,,,,19030.65,0
17976130,16:27:11,16:27:11,1110,65,,,,19254.84,0
17976130,16:27:43,16:27:43,1111,66,,,,19470.01,0
17976130,16:28:16,16:28:16,1112,67,,,,19681.1,0
17976130,16:29:12,16:29:12,1147,68,,,,20037.54,0
17976130,16:30:00,16:30:00,8354,69,,,,20357.88,
17976130,16:30:19,16:30:19,1120,70,,,,20547.2,0
17976130,16:30:41,16:30:41,1121,71,,,,20747.54,0
17976130,16:31:09,16:31:09,1122,72,,,,21027.29,0
17976130,16:31:27,16:31:27,1123,73,,,,21221.51,0
17976130,16:31:49,16:31:49,1124,74,,,,21436.43,0
17976130,16:32:29,16:32:29,1125,75,,,,21872.56,0
17976130,16:33:47,16:33:47,1126,76,,,,22779.82,0
17976130,16:34:32,16:34:32,1127,77,,,,23364.66,0
17976130,16:34:55,16:34:55,8083,78,,,,23623.91,0
17976130,16:35:37,16:35:37,1128,79,,,,24044.96,0
17976130,16:36:13,16:36:13,1014,80,,,,24491.63,0
17976130,16:37:00,16:37:00,1129,81,,,,25143.04,
17976130,16:38:20,16:38:20,1130,82,,,,25678.43,0
17976130,16:39:12,16:39:12,1131,83,,,,25909.68,0
17976130,16:40:09,16:40:09,1132,84,,,,26229.31,0
17976130,16:41:11,16:41:11,1133,85,,,,26530.75,0
17976130,16:41:58,16:41:58,1134,86,,,,26778.25,0
17976130,16:43:32,16:43:32,1135,87,,,,27252.26,0
17976130,16:45:57,16:45:57,1136,88,,,,27958.83,0
17976130,16:47:00,16:47:00,1137,89,,,,28307.01,
17976130,16:47:52,16:47:52,1138,90,,,,28559.22,0
17976130,16:48:56,16:48:56,1139,91,,,,28807.2,0
17976130,16:49:36,16:49:36,1140,92,,,,28937.95,0
17976130,16:50:10,16:50:10,1141,93,,,,29065.14,0
17976130,16:51:45,16:51:45,1142,94,,,,29435.85,0
17976130,16:53:05,16:53:05,9529,95,,,,29803.27,0
17976130,16:53:39,16:53:39,1144,96,,,,29928.93,0
17976130,16:56:27,16:56:27,1145,97,,,,30505.01,0
17976130,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116020,15:34:00,15:34:00,8141,2,,,,30.15,
4116020,15:34:42,15:34:42,2050,3,,,,236.8,0
4116020,15:35:17,15:35:17,2051,4,,,,442.39,0
4116020,15:35:51,15:35:51,2052,5,,,,632.34,0
4116020,15:36:22,15:36:22,2053,6,,,,762.73,0
4116020,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116020,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116020,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116020,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116020,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116020,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116020,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116020,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116020,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116020,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116020,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116020,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116020,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116020,15:44:32,15:44:32,508,20,,,,3927.15,0
4116020,15:45:08,15:45:08,509,21,,,,4165.14,0
4116020,15:45:29,15:45:29,463,22,,,,4340.91,0
4116020,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116020,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116020,15:47:44,15:47:44,795,25,,,,5294.68,0
4116020,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116020,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116020,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116020,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116020,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116020,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116020,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116020,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116020,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116020,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116020,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116020,16:00:00,16:00:00,1083,37,,,,9694.82,
4116020,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116020,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116020,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116020,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116020,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116020,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116020,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116020,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116020,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116020,16:10:00,16:10:00,1093,47,,,,12561.61,
4116020,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116020,16:13:00,16:13:00,9642,49,,,,13474.26,
4116020,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116020,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116020,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116020,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116020,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116020,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116020,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116020,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116020,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116020,16:22:00,16:22:00,1104,59,,,,17226.77,
4116020,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116020,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116020,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116020,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116020,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116020,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116020,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116020,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116020,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116020,16:30:00,16:30:00,8354,69,,,,20357.88,
4116020,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116020,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116020,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116020,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116020,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116020,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116020,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116020,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116020,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116020,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116020,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116020,16:37:00,16:37:00,1129,81,,,,25143.04,
4116020,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116020,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116020,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116020,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116020,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116020,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116020,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116020,16:47:00,16:47:00,1137,89,,,,28307.01,
4116020,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116020,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116020,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116020,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116020,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116020,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116020,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116020,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116020,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116030,15:34:00,15:34:00,8141,2,,,,30.15,
4116030,15:34:42,15:34:42,2050,3,,,,236.8,0
4116030,15:35:17,15:35:17,2051,4,,,,442.39,0
4116030,15:35:51,15:35:51,2052,5,,,,632.34,0
4116030,15:36:22,15:36:22,2053,6,,,,762.73,0
4116030,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116030,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116030,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116030,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116030,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116030,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116030,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116030,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116030,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116030,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116030,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116030,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116030,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116030,15:44:32,15:44:32,508,20,,,,3927.15,0
4116030,15:45:08,15:45:08,509,21,,,,4165.14,0
4116030,15:45:29,15:45:29,463,22,,,,4340.91,0
4116030,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116030,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116030,15:47:44,15:47:44,795,25,,,,5294.68,0
4116030,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116030,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116030,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116030,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116030,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116030,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116030,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116030,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116030,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116030,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116030,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116030,16:00:00,16:00:00,1083,37,,,,9694.82,
4116030,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116030,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116030,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116030,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116030,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116030,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116030,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116030,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116030,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116030,16:10:00,16:10:00,1093,47,,,,12561.61,
4116030,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116030,16:13:00,16:13:00,9642,49,,,,13474.26,
4116030,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116030,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116030,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116030,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116030,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116030,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116030,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116030,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116030,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116030,16:22:00,16:22:00,1104,59,,,,17226.77,
4116030,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116030,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116030,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116030,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116030,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116030,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116030,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116030,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116030,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116030,16:30:00,16:30:00,8354,69,,,,20357.88,
4116030,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116030,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116030,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116030,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116030,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116030,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116030,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116030,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116030,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116030,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116030,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116030,16:37:00,16:37:00,1129,81,,,,25143.04,
4116030,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116030,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116030,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116030,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116030,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116030,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116030,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116030,16:47:00,16:47:00,1137,89,,,,28307.01,
4116030,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116030,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116030,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116030,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116030,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116030,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116030,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116030,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116030,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116040,15:34:00,15:34:00,8141,2,,,,30.15,
4116040,15:34:42,15:34:42,2050,3,,,,236.8,0
4116040,15:35:17,15:35:17,2051,4,,,,442.39,0
4116040,15:35:51,15:35:51,2052,5,,,,632.34,0
4116040,15:36:22,15:36:22,2053,6,,,,762.73,0
4116040,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116040,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116040,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116040,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116040,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116040,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116040,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116040,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116040,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116040,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116040,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116040,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116040,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116040,15:44:32,15:44:32,508,20,,,,3927.15,0
4116040,15:45:08,15:45:08,509,21,,,,4165.14,0
4116040,15:45:29,15:45:29,463,22,,,,4340.91,0
4116040,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116040,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116040,15:47:44,15:47:44,795,25,,,,5294.68,0
4116040,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116040,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116040,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116040,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116040,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116040,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116040,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116040,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116040,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116040,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116040,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116040,16:00:00,16:00:00,1083,37,,,,9694.82,
4116040,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116040,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116040,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116040,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116040,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116040,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116040,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116040,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116040,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116040,16:10:00,16:10:00,1093,47,,,,12561.61,
4116040,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116040,16:13:00,16:13:00,9642,49,,,,13474.26,
4116040,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116040,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116040,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116040,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116040,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116040,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116040,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116040,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116040,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116040,16:22:00,16:22:00,1104,59,,,,17226.77,
4116040,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116040,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116040,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116040,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116040,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116040,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116040,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116040,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116040,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116040,16:30:00,16:30:00,8354,69,,,,20357.88,
4116040,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116040,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116040,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116040,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116040,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116040,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116040,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116040,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116040,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116040,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116040,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116040,16:37:00,16:37:00,1129,81,,,,25143.04,
4116040,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116040,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116040,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116040,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116040,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116040,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116040,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116040,16:47:00,16:47:00,1137,89,,,,28307.01,
4116040,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116040,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116040,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116040,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116040,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116040,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116040,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116040,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116040,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116050,15:34:00,15:34:00,8141,2,,,,30.15,
4116050,15:34:42,15:34:42,2050,3,,,,236.8,0
4116050,15:35:17,15:35:17,2051,4,,,,442.39,0
4116050,15:35:51,15:35:51,2052,5,,,,632.34,0
4116050,15:36:22,15:36:22,2053,6,,,,762.73,0
4116050,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116050,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116050,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116050,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116050,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116050,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116050,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116050,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116050,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116050,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116050,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116050,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116050,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116050,15:44:32,15:44:32,508,20,,,,3927.15,0
4116050,15:45:08,15:45:08,509,21,,,,4165.14,0
4116050,15:45:29,15:45:29,463,22,,,,4340.91,0
4116050,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116050,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116050,15:47:44,15:47:44,795,25,,,,5294.68,0
4116050,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116050,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116050,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116050,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116050,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116050,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116050,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116050,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116050,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116050,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116050,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116050,16:00:00,16:00:00,1083,37,,,,9694.82,
4116050,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116050,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116050,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116050,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116050,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116050,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116050,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116050,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116050,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116050,16:10:00,16:10:00,1093,47,,,,12561.61,
4116050,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116050,16:13:00,16:13:00,9642,49,,,,13474.26,
4116050,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116050,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116050,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116050,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116050,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116050,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116050,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116050,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116050,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116050,16:22:00,16:22:00,1104,59,,,,17226.77,
4116050,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116050,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116050,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116050,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116050,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116050,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116050,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116050,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116050,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116050,16:30:00,16:30:00,8354,69,,,,20357.88,
4116050,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116050,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116050,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116050,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116050,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116050,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116050,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116050,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116050,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116050,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116050,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116050,16:37:00,16:37:00,1129,81,,,,25143.04,
4116050,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116050,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116050,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116050,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116050,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116050,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116050,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116050,16:47:00,16:47:00,1137,89,,,,28307.01,
4116050,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116050,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116050,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116050,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116050,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116050,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116050,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116050,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116050,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116060,15:34:00,15:34:00,8141,2,,,,30.15,
4116060,15:34:42,15:34:42,2050,3,,,,236.8,0
4116060,15:35:17,15:35:17,2051,4,,,,442.39,0
4116060,15:35:51,15:35:51,2052,5,,,,632.34,0
4116060,15:36:22,15:36:22,2053,6,,,,762.73,0
4116060,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116060,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116060,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116060,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116060,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116060,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116060,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116060,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116060,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116060,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116060,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116060,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116060,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116060,15:44:32,15:44:32,508,20,,,,3927.15,0
4116060,15:45:08,15:45:08,509,21,,,,4165.14,0
4116060,15:45:29,15:45:29,463,22,,,,4340.91,0
4116060,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116060,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116060,15:47:44,15:47:44,795,25,,,,5294.68,0
4116060,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116060,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116060,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116060,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116060,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116060,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116060,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116060,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116060,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116060,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116060,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116060,16:00:00,16:00:00,1083,37,,,,9694.82,
4116060,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116060,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116060,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116060,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116060,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116060,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116060,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116060,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116060,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116060,16:10:00,16:10:00,1093,47,,,,12561.61,
4116060,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116060,16:13:00,16:13:00,9642,49,,,,13474.26,
4116060,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116060,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116060,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116060,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116060,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116060,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116060,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116060,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116060,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116060,16:22:00,16:22:00,1104,59,,,,17226.77,
4116060,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116060,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116060,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116060,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116060,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116060,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116060,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116060,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116060,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116060,16:30:00,16:30:00,8354,69,,,,20357.88,
4116060,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116060,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116060,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116060,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116060,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116060,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116060,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116060,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116060,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116060,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116060,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116060,16:37:00,16:37:00,1129,81,,,,25143.04,
4116060,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116060,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116060,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116060,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116060,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116060,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116060,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116060,16:47:00,16:47:00,1137,89,,,,28307.01,
4116060,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116060,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116060,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116060,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116060,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116060,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116060,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116060,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116060,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116080,15:34:00,15:34:00,8141,2,,,,30.15,
4116080,15:34:42,15:34:42,2050,3,,,,236.8,0
4116080,15:35:17,15:35:17,2051,4,,,,442.39,0
4116080,15:35:51,15:35:51,2052,5,,,,632.34,0
4116080,15:36:22,15:36:22,2053,6,,,,762.73,0
4116080,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116080,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116080,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116080,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116080,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116080,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116080,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116080,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116080,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116080,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116080,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116080,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116080,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116080,15:44:32,15:44:32,508,20,,,,3927.15,0
4116080,15:45:08,15:45:08,509,21,,,,4165.14,0
4116080,15:45:29,15:45:29,463,22,,,,4340.91,0
4116080,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116080,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116080,15:47:44,15:47:44,795,25,,,,5294.68,0
4116080,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116080,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116080,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116080,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116080,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116080,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116080,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116080,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116080,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116080,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116080,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116080,16:00:00,16:00:00,1083,37,,,,9694.82,
4116080,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116080,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116080,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116080,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116080,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116080,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116080,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116080,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116080,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116080,16:10:00,16:10:00,1093,47,,,,12561.61,
4116080,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116080,16:13:00,16:13:00,9642,49,,,,13474.26,
4116080,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116080,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116080,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116080,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116080,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116080,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116080,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116080,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116080,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116080,16:22:00,16:22:00,1104,59,,,,17226.77,
4116080,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116080,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116080,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116080,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116080,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116080,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116080,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116080,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116080,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116080,16:30:00,16:30:00,8354,69,,,,20357.88,
4116080,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116080,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116080,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116080,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116080,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116080,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116080,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116080,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116080,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116080,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116080,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116080,16:37:00,16:37:00,1129,81,,,,25143.04,
4116080,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116080,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116080,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116080,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116080,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116080,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116080,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116080,16:47:00,16:47:00,1137,89,,,,28307.01,
4116080,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116080,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116080,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116080,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116080,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116080,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116080,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116080,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116080,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116090,15:34:00,15:34:00,8141,2,,,,30.15,
4116090,15:34:42,15:34:42,2050,3,,,,236.8,0
4116090,15:35:17,15:35:17,2051,4,,,,442.39,0
4116090,15:35:51,15:35:51,2052,5,,,,632.34,0
4116090,15:36:22,15:36:22,2053,6,,,,762.73,0
4116090,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116090,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116090,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116090,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116090,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116090,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116090,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116090,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116090,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116090,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116090,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116090,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116090,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116090,15:44:32,15:44:32,508,20,,,,3927.15,0
4116090,15:45:08,15:45:08,509,21,,,,4165.14,0
4116090,15:45:29,15:45:29,463,22,,,,4340.91,0
4116090,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116090,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116090,15:47:44,15:47:44,795,25,,,,5294.68,0
4116090,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116090,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116090,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116090,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116090,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116090,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116090,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116090,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116090,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116090,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116090,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116090,16:00:00,16:00:00,1083,37,,,,9694.82,
4116090,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116090,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116090,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116090,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116090,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116090,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116090,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116090,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116090,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116090,16:10:00,16:10:00,1093,47,,,,12561.61,
4116090,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116090,16:13:00,16:13:00,9642,49,,,,13474.26,
4116090,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116090,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116090,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116090,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116090,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116090,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116090,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116090,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116090,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116090,16:22:00,16:22:00,1104,59,,,,17226.77,
4116090,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116090,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116090,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116090,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116090,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116090,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116090,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116090,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116090,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116090,16:30:00,16:30:00,8354,69,,,,20357.88,
4116090,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116090,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116090,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116090,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116090,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116090,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116090,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116090,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116090,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116090,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116090,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116090,16:37:00,16:37:00,1129,81,,,,25143.04,
4116090,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116090,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116090,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116090,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116090,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116090,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116090,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116090,16:47:00,16:47:00,1137,89,,,,28307.01,
4116090,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116090,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116090,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116090,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116090,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116090,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116090,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116090,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116090,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116100,15:34:00,15:34:00,8141,2,,,,30.15,
4116100,15:34:42,15:34:42,2050,3,,,,236.8,0
4116100,15:35:17,15:35:17,2051,4,,,,442.39,0
4116100,15:35:51,15:35:51,2052,5,,,,632.34,0
4116100,15:36:22,15:36:22,2053,6,,,,762.73,0
4116100,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116100,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116100,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116100,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116100,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116100,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116100,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116100,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116100,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116100,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116100,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116100,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116100,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116100,15:44:32,15:44:32,508,20,,,,3927.15,0
4116100,15:45:08,15:45:08,509,21,,,,4165.14,0
4116100,15:45:29,15:45:29,463,22,,,,4340.91,0
4116100,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116100,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116100,15:47:44,15:47:44,795,25,,,,5294.68,0
4116100,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116100,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116100,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116100,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116100,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116100,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116100,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116100,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116100,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116100,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116100,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116100,16:00:00,16:00:00,1083,37,,,,9694.82,
4116100,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116100,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116100,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116100,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116100,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116100,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116100,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116100,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116100,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116100,16:10:00,16:10:00,1093,47,,,,12561.61,
4116100,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116100,16:13:00,16:13:00,9642,49,,,,13474.26,
4116100,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116100,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116100,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116100,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116100,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116100,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116100,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116100,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116100,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116100,16:22:00,16:22:00,1104,59,,,,17226.77,
4116100,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116100,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116100,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116100,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116100,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116100,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116100,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116100,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116100,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116100,16:30:00,16:30:00,8354,69,,,,20357.88,
4116100,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116100,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116100,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116100,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116100,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116100,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116100,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116100,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116100,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116100,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116100,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116100,16:37:00,16:37:00,1129,81,,,,25143.04,
4116100,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116100,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116100,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116100,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116100,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116100,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116100,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116100,16:47:00,16:47:00,1137,89,,,,28307.01,
4116100,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116100,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116100,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116100,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116100,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116100,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116100,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116100,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116100,16:58:00,16:58:00,9526,98,,1,,30834.16,
4116130,15:34:00,15:34:00,8141,2,,,,30.15,
4116130,15:34:42,15:34:42,2050,3,,,,236.8,0
4116130,15:35:17,15:35:17,2051,4,,,,442.39,0
4116130,15:35:51,15:35:51,2052,5,,,,632.34,0
4116130,15:36:22,15:36:22,2053,6,,,,762.73,0
4116130,15:37:03,15:37:03,2054,7,,,,1029.32,0
4116130,15:37:22,15:37:22,2055,8,,,,1174.44,0
4116130,15:37:56,15:37:56,2056,9,,,,1416.31,0
4116130,15:38:22,15:38:22,2057,10,,,,1579.73,0
4116130,15:39:01,15:39:01,2059,11,,,,1894.54,0
4116130,15:39:25,15:39:25,2060,12,,,,2082.28,0
4116130,15:39:54,15:39:54,2061,13,,,,2302.11,0
4116130,15:40:27,15:40:27,2062,14,,,,2511.98,0
4116130,15:41:05,15:41:05,2063,15,,,,2790.72,0
4116130,15:41:29,15:41:29,2064,16,,,,2943.37,0
4116130,15:42:00,15:42:00,2066,17,,,,3171.3,0
4116130,15:42:42,15:42:42,2067,18,,,,3499.47,0
4116130,15:43:42,15:43:42,2068,19,,,,3704.34,0
4116130,15:44:32,15:44:32,508,20,,,,3927.15,0
4116130,15:45:08,15:45:08,509,21,,,,4165.14,0
4116130,15:45:29,15:45:29,463,22,,,,4340.91,0
4116130,15:46:00,15:46:00,1823,23,,1,,4541.14,
4116130,15:46:41,15:46:41,8418,24,,,,4868.39,0
4116130,15:47:44,15:47:44,795,25,,,,5294.68,0
4116130,15:48:38,15:48:38,10752,26,,,,5494.99,0
4116130,15:49:32,15:49:32,10750,27,,,,5759.06,0
4116130,15:50:41,15:50:41,1074,28,,,,6118.41,0
4116130,15:51:16,15:51:16,1075,29,,,,6377.11,0
4116130,15:53:17,15:53:17,1076,30,,,,7176.85,0
4116130,15:54:03,15:54:03,1077,31,,,,7481.3,0
4116130,15:55:33,15:55:33,1078,32,,,,8032.69,0
4116130,15:56:39,15:56:39,1079,33,,,,8402.32,0
4116130,15:57:27,15:57:27,1080,34,,,,8692.55,0
4116130,15:58:15,15:58:15,1081,35,,,,8988.39,0
4116130,15:59:05,15:59:05,1082,36,,,,9305.4,0
4116130,16:00:00,16:00:00,1083,37,,,,9694.82,
4116130,16:00:59,16:00:59,1084,38,,,,9921.2,0
4116130,16:02:17,16:02:17,7243,39,,,,10247.46,0
4116130,16:03:11,16:03:11,1086,40,,,,10524.34,0
4116130,16:04:03,16:04:03,1087,41,,,,10737.65,0
4116130,16:04:44,16:04:44,1088,42,,,,10945.27,0
4116130,16:05:15,16:05:15,1089,43,,,,11137.49,0
4116130,16:05:59,16:05:59,1090,44,,,,11344.87,0
4116130,16:06:46,16:06:46,1091,45,,,,11569.32,0
4116130,16:08:21,16:08:21,1092,46,,,,12018.45,0
4116130,16:10:00,16:10:00,1093,47,,,,12561.61,
4116130,16:11:06,16:11:06,1094,48,,,,12867.05,0
4116130,16:13:00,16:13:00,9642,49,,,,13474.26,
4116130,16:13:47,16:13:47,1095,50,,,,13905.37,0
4116130,16:15:21,16:15:21,1096,51,,,,14384.61,0
4116130,16:16:10,16:16:10,1097,52,,,,14773.4,0
4116130,16:16:54,16:16:54,1098,53,,,,15075.81,0
4116130,16:17:30,16:17:30,1099,54,,,,15311.92,0
4116130,16:18:22,16:18:22,1100,55,,,,15707.9,0
4116130,16:19:25,16:19:25,1101,56,,,,16136.17,0
4116130,16:20:11,16:20:11,1102,57,,,,16465.54,0
4116130,16:21:08,16:21:08,1103,58,,,,16903.46,0
4116130,16:22:00,16:22:00,1104,59,,,,17226.77,
4116130,16:22:28,16:22:28,9655,60,,,,17468.52,0
4116130,16:23:14,16:23:14,1106,61,,,,17766.06,0
4116130,16:24:02,16:24:02,1107,62,,,,18000.12,0
4116130,16:24:48,16:24:48,1108,63,,,,18346.57,0
4116130,16:26:28,16:26:28,9135,64,,,,19030.65,0
4116130,16:27:11,16:27:11,1110,65,,,,19254.84,0
4116130,16:27:43,16:27:43,1111,66,,,,19470.01,0
4116130,16:28:16,16:28:16,1112,67,,,,19681.1,0
4116130,16:29:12,16:29:12,1147,68,,,,20037.54,0
4116130,16:30:00,16:30:00,8354,69,,,,20357.88,
4116130,16:30:19,16:30:19,1120,70,,,,20547.2,0
4116130,16:30:41,16:30:41,1121,71,,,,20747.54,0
4116130,16:31:09,16:31:09,1122,72,,,,21027.29,0
4116130,16:31:27,16:31:27,1123,73,,,,21221.51,0
4116130,16:31:49,16:31:49,1124,74,,,,21436.43,0
4116130,16:32:29,16:32:29,1125,75,,,,21872.56,0
4116130,16:33:47,16:33:47,1126,76,,,,22779.82,0
4116130,16:34:32,16:34:32,1127,77,,,,23364.66,0
4116130,16:34:55,16:34:55,8083,78,,,,23623.91,0
4116130,16:35:37,16:35:37,1128,79,,,,24044.96,0
4116130,16:36:13,16:36:13,1014,80,,,,24491.63,0
4116130,16:37:00,16:37:00,1129,81,,,,25143.04,
4116130,16:38:20,16:38:20,1130,82,,,,25678.43,0
4116130,16:39:12,16:39:12,1131,83,,,,25909.68,0
4116130,16:40:09,16:40:09,1132,84,,,,26229.31,0
4116130,16:41:11,16:41:11,1133,85,,,,26530.75,0
4116130,16:41:58,16:41:58,1134,86,,,,26778.25,0
4116130,16:43:32,16:43:32,1135,87,,,,27252.26,0
4116130,16:45:57,16:45:57,1136,88,,,,27958.83,0
4116130,16:47:00,16:47:00,1137,89,,,,28307.01,
4116130,16:47:52,16:47:52,1138,90,,,,28559.22,0
4116130,16:48:56,16:48:56,1139,91,,,,28807.2,0
4116130,16:49:36,16:49:36,1140,92,,,,28937.95,0
4116130,16:50:10,16:50:10,1141,93,,,,29065.14,0
4116130,16:51:45,16:51:45,1142,94,,,,29435.85,0
4116130,16:53:05,16:53:05,9529,95,,,,29803.27,0
4116130,16:53:39,16:53:39,1144,96,,,,29928.93,0
4116130,16:56:27,16:56:27,1145,97,,,,30505.01,0
4116130,16:58:00,16:58:00,9526,98,,1,,30834.16,
10585020,08:38:00,08:38:00,9955,1,,,1,0,
10585020,08:39:00,08:39:00,725,2,,,,856.8,0
10585020,08:39:48,08:39:48,102,3,,,,1460.72,0
10585020,08:40:27,08:40:27,103,4,,,,2010.38,0
10585020,08:41:00,08:41:00,104,5,,,,2476.88,0
10585020,08:43:00,08:43:00,464,6,,,,4050.04,
10585020,08:44:05,08:44:05,465,7,,,,4401,0
10585020,08:44:40,08:44:40,466,8,,,,4584.51,0
10585020,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585020,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585020,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585020,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585020,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585020,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585020,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585020,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585020,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585020,08:50:46,08:50:46,2039,18,,,,6680,0
10585020,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585020,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585020,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585020,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585020,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585020,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585020,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585030,08:38:00,08:38:00,9955,1,,,1,0,
10585030,08:39:00,08:39:00,725,2,,,,856.8,0
10585030,08:39:48,08:39:48,102,3,,,,1460.72,0
10585030,08:40:27,08:40:27,103,4,,,,2010.38,0
10585030,08:41:00,08:41:00,104,5,,,,2476.88,0
10585030,08:43:00,08:43:00,464,6,,,,4050.04,
10585030,08:44:05,08:44:05,465,7,,,,4401,0
10585030,08:44:40,08:44:40,466,8,,,,4584.51,0
10585030,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585030,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585030,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585030,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585030,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585030,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585030,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585030,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585030,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585030,08:50:46,08:50:46,2039,18,,,,6680,0
10585030,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585030,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585030,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585030,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585030,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585030,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585030,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585040,08:38:00,08:38:00,9955,1,,,1,0,
10585040,08:39:00,08:39:00,725,2,,,,856.8,0
10585040,08:39:48,08:39:48,102,3,,,,1460.72,0
10585040,08:40:27,08:40:27,103,4,,,,2010.38,0
10585040,08:41:00,08:41:00,104,5,,,,2476.88,0
10585040,08:43:00,08:43:00,464,6,,,,4050.04,
10585040,08:44:05,08:44:05,465,7,,,,4401,0
10585040,08:44:40,08:44:40,466,8,,,,4584.51,0
10585040,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585040,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585040,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585040,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585040,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585040,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585040,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585040,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585040,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585040,08:50:46,08:50:46,2039,18,,,,6680,0
10585040,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585040,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585040,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585040,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585040,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585040,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585040,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585050,08:38:00,08:38:00,9955,1,,,1,0,
10585050,08:39:00,08:39:00,725,2,,,,856.8,0
10585050,08:39:48,08:39:48,102,3,,,,1460.72,0
10585050,08:40:27,08:40:27,103,4,,,,2010.38,0
10585050,08:41:00,08:41:00,104,5,,,,2476.88,0
10585050,08:43:00,08:43:00,464,6,,,,4050.04,
10585050,08:44:05,08:44:05,465,7,,,,4401,0
10585050,08:44:40,08:44:40,466,8,,,,4584.51,0
10585050,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585050,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585050,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585050,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585050,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585050,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585050,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585050,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585050,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585050,08:50:46,08:50:46,2039,18,,,,6680,0
10585050,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585050,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585050,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585050,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585050,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585050,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585050,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585060,08:38:00,08:38:00,9955,1,,,1,0,
10585060,08:39:00,08:39:00,725,2,,,,856.8,0
10585060,08:39:48,08:39:48,102,3,,,,1460.72,0
10585060,08:40:27,08:40:27,103,4,,,,2010.38,0
10585060,08:41:00,08:41:00,104,5,,,,2476.88,0
10585060,08:43:00,08:43:00,464,6,,,,4050.04,
10585060,08:44:05,08:44:05,465,7,,,,4401,0
10585060,08:44:40,08:44:40,466,8,,,,4584.51,0
10585060,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585060,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585060,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585060,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585060,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585060,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585060,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585060,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585060,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585060,08:50:46,08:50:46,2039,18,,,,6680,0
10585060,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585060,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585060,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585060,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585060,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585060,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585060,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585080,08:38:00,08:38:00,9955,1,,,1,0,
10585080,08:39:00,08:39:00,725,2,,,,856.8,0
10585080,08:39:48,08:39:48,102,3,,,,1460.72,0
10585080,08:40:27,08:40:27,103,4,,,,2010.38,0
10585080,08:41:00,08:41:00,104,5,,,,2476.88,0
10585080,08:43:00,08:43:00,464,6,,,,4050.04,
10585080,08:44:05,08:44:05,465,7,,,,4401,0
10585080,08:44:40,08:44:40,466,8,,,,4584.51,0
10585080,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585080,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585080,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585080,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585080,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585080,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585080,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585080,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585080,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585080,08:50:46,08:50:46,2039,18,,,,6680,0
10585080,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585080,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585080,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585080,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585080,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585080,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585080,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585090,08:38:00,08:38:00,9955,1,,,1,0,
10585090,08:39:00,08:39:00,725,2,,,,856.8,0
10585090,08:39:48,08:39:48,102,3,,,,1460.72,0
10585090,08:40:27,08:40:27,103,4,,,,2010.38,0
10585090,08:41:00,08:41:00,104,5,,,,2476.88,0
10585090,08:43:00,08:43:00,464,6,,,,4050.04,
10585090,08:44:05,08:44:05,465,7,,,,4401,0
10585090,08:44:40,08:44:40,466,8,,,,4584.51,0
10585090,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585090,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585090,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585090,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585090,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585090,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585090,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585090,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585090,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585090,08:50:46,08:50:46,2039,18,,,,6680,0
10585090,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585090,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585090,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585090,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585090,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585090,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585090,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585100,08:38:00,08:38:00,9955,1,,,1,0,
10585100,08:39:00,08:39:00,725,2,,,,856.8,0
10585100,08:39:48,08:39:48,102,3,,,,1460.72,0
10585100,08:40:27,08:40:27,103,4,,,,2010.38,0
10585100,08:41:00,08:41:00,104,5,,,,2476.88,0
10585100,08:43:00,08:43:00,464,6,,,,4050.04,
10585100,08:44:05,08:44:05,465,7,,,,4401,0
10585100,08:44:40,08:44:40,466,8,,,,4584.51,0
10585100,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585100,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585100,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585100,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585100,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585100,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585100,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585100,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585100,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585100,08:50:46,08:50:46,2039,18,,,,6680,0
10585100,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585100,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585100,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585100,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585100,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585100,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585100,08:57:00,08:57:00,8141,25,,1,,8656.96,
10585130,08:38:00,08:38:00,9955,1,,,1,0,
10585130,08:39:00,08:39:00,725,2,,,,856.8,0
10585130,08:39:48,08:39:48,102,3,,,,1460.72,0
10585130,08:40:27,08:40:27,103,4,,,,2010.38,0
10585130,08:41:00,08:41:00,104,5,,,,2476.88,0
10585130,08:43:00,08:43:00,464,6,,,,4050.04,
10585130,08:44:05,08:44:05,465,7,,,,4401,0
10585130,08:44:40,08:44:40,466,8,,,,4584.51,0
10585130,08:45:15,08:45:15,2030,9,,,,4865.11,0
10585130,08:46:11,08:46:11,2031,10,,,,5102.72,0
10585130,08:46:39,08:46:39,2032,11,,,,5269.92,0
10585130,08:47:10,08:47:10,2033,12,,,,5435.72,0
10585130,08:47:43,08:47:43,2034,13,,,,5623.45,0
10585130,08:48:20,08:48:20,2035,14,,,,5822.5,0
10585130,08:49:05,08:49:05,2036,15,,,,6092.42,0
10585130,08:49:40,08:49:40,2037,16,,,,6263.73,0
10585130,08:50:23,08:50:23,2038,17,,,,6539.31,0
10585130,08:50:46,08:50:46,2039,18,,,,6680,0
10585130,08:51:47,08:51:47,2040,19,,,,7112.5,0
10585130,08:52:37,08:52:37,2041,20,,,,7423.57,0
10585130,08:53:12,08:53:12,2042,21,,,,7603.75,0
10585130,08:53:44,08:53:44,2043,22,,,,7799.82,0
10585130,08:54:54,08:54:54,2044,23,,,,8117.99,0
10585130,08:55:39,08:55:39,2045,24,,,,8349.53,0
10585130,08:57:00,08:57:00,8141,25,,1,,8656.96,
1217020,08:09:00,08:09:00,9955,1,,,1,0,
1217020,08:10:00,08:10:00,725,2,,,,856.8,0
1217020,08:10:48,08:10:48,102,3,,,,1460.72,0
1217020,08:11:27,08:11:27,103,4,,,,2010.38,0
1217020,08:12:00,08:12:00,104,5,,,,2476.88,0
1217020,08:14:00,08:14:00,464,6,,,,4050.04,
1217020,08:15:05,08:15:05,465,7,,,,4401,0
1217020,08:15:40,08:15:40,466,8,,,,4584.51,0
1217020,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217020,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217020,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217020,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217020,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217020,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217020,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217020,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217020,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217020,08:21:46,08:21:46,2039,18,,,,6680,0
1217020,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217020,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217020,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217020,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217020,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217020,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217020,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217030,08:09:00,08:09:00,9955,1,,,1,0,
1217030,08:10:00,08:10:00,725,2,,,,856.8,0
1217030,08:10:48,08:10:48,102,3,,,,1460.72,0
1217030,08:11:27,08:11:27,103,4,,,,2010.38,0
1217030,08:12:00,08:12:00,104,5,,,,2476.88,0
1217030,08:14:00,08:14:00,464,6,,,,4050.04,
1217030,08:15:05,08:15:05,465,7,,,,4401,0
1217030,08:15:40,08:15:40,466,8,,,,4584.51,0
1217030,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217030,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217030,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217030,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217030,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217030,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217030,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217030,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217030,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217030,08:21:46,08:21:46,2039,18,,,,6680,0
1217030,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217030,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217030,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217030,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217030,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217030,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217030,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217040,08:09:00,08:09:00,9955,1,,,1,0,
1217040,08:10:00,08:10:00,725,2,,,,856.8,0
1217040,08:10:48,08:10:48,102,3,,,,1460.72,0
1217040,08:11:27,08:11:27,103,4,,,,2010.38,0
1217040,08:12:00,08:12:00,104,5,,,,2476.88,0
1217040,08:14:00,08:14:00,464,6,,,,4050.04,
1217040,08:15:05,08:15:05,465,7,,,,4401,0
1217040,08:15:40,08:15:40,466,8,,,,4584.51,0
1217040,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217040,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217040,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217040,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217040,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217040,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217040,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217040,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217040,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217040,08:21:46,08:21:46,2039,18,,,,6680,0
1217040,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217040,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217040,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217040,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217040,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217040,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217040,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217050,08:09:00,08:09:00,9955,1,,,1,0,
1217050,08:10:00,08:10:00,725,2,,,,856.8,0
1217050,08:10:48,08:10:48,102,3,,,,1460.72,0
1217050,08:11:27,08:11:27,103,4,,,,2010.38,0
1217050,08:12:00,08:12:00,104,5,,,,2476.88,0
1217050,08:14:00,08:14:00,464,6,,,,4050.04,
1217050,08:15:05,08:15:05,465,7,,,,4401,0
1217050,08:15:40,08:15:40,466,8,,,,4584.51,0
1217050,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217050,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217050,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217050,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217050,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217050,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217050,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217050,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217050,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217050,08:21:46,08:21:46,2039,18,,,,6680,0
1217050,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217050,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217050,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217050,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217050,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217050,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217050,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217060,08:09:00,08:09:00,9955,1,,,1,0,
1217060,08:10:00,08:10:00,725,2,,,,856.8,0
1217060,08:10:48,08:10:48,102,3,,,,1460.72,0
1217060,08:11:27,08:11:27,103,4,,,,2010.38,0
1217060,08:12:00,08:12:00,104,5,,,,2476.88,0
1217060,08:14:00,08:14:00,464,6,,,,4050.04,
1217060,08:15:05,08:15:05,465,7,,,,4401,0
1217060,08:15:40,08:15:40,466,8,,,,4584.51,0
1217060,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217060,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217060,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217060,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217060,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217060,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217060,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217060,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217060,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217060,08:21:46,08:21:46,2039,18,,,,6680,0
1217060,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217060,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217060,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217060,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217060,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217060,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217060,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217080,08:09:00,08:09:00,9955,1,,,1,0,
1217080,08:10:00,08:10:00,725,2,,,,856.8,0
1217080,08:10:48,08:10:48,102,3,,,,1460.72,0
1217080,08:11:27,08:11:27,103,4,,,,2010.38,0
1217080,08:12:00,08:12:00,104,5,,,,2476.88,0
1217080,08:14:00,08:14:00,464,6,,,,4050.04,
1217080,08:15:05,08:15:05,465,7,,,,4401,0
1217080,08:15:40,08:15:40,466,8,,,,4584.51,0
1217080,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217080,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217080,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217080,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217080,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217080,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217080,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217080,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217080,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217080,08:21:46,08:21:46,2039,18,,,,6680,0
1217080,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217080,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217080,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217080,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217080,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217080,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217080,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217090,08:09:00,08:09:00,9955,1,,,1,0,
1217090,08:10:00,08:10:00,725,2,,,,856.8,0
1217090,08:10:48,08:10:48,102,3,,,,1460.72,0
1217090,08:11:27,08:11:27,103,4,,,,2010.38,0
1217090,08:12:00,08:12:00,104,5,,,,2476.88,0
1217090,08:14:00,08:14:00,464,6,,,,4050.04,
1217090,08:15:05,08:15:05,465,7,,,,4401,0
1217090,08:15:40,08:15:40,466,8,,,,4584.51,0
1217090,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217090,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217090,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217090,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217090,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217090,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217090,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217090,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217090,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217090,08:21:46,08:21:46,2039,18,,,,6680,0
1217090,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217090,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217090,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217090,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217090,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217090,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217090,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217100,08:09:00,08:09:00,9955,1,,,1,0,
1217100,08:10:00,08:10:00,725,2,,,,856.8,0
1217100,08:10:48,08:10:48,102,3,,,,1460.72,0
1217100,08:11:27,08:11:27,103,4,,,,2010.38,0
1217100,08:12:00,08:12:00,104,5,,,,2476.88,0
1217100,08:14:00,08:14:00,464,6,,,,4050.04,
1217100,08:15:05,08:15:05,465,7,,,,4401,0
1217100,08:15:40,08:15:40,466,8,,,,4584.51,0
1217100,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217100,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217100,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217100,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217100,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217100,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217100,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217100,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217100,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217100,08:21:46,08:21:46,2039,18,,,,6680,0
1217100,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217100,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217100,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217100,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217100,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217100,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217100,08:28:00,08:28:00,8141,25,,1,,8656.96,
1217130,08:09:00,08:09:00,9955,1,,,1,0,
1217130,08:10:00,08:10:00,725,2,,,,856.8,0
1217130,08:10:48,08:10:48,102,3,,,,1460.72,0
1217130,08:11:27,08:11:27,103,4,,,,2010.38,0
1217130,08:12:00,08:12:00,104,5,,,,2476.88,0
1217130,08:14:00,08:14:00,464,6,,,,4050.04,
1217130,08:15:05,08:15:05,465,7,,,,4401,0
1217130,08:15:40,08:15:40,466,8,,,,4584.51,0
1217130,08:16:15,08:16:15,2030,9,,,,4865.11,0
1217130,08:17:11,08:17:11,2031,10,,,,5102.72,0
1217130,08:17:39,08:17:39,2032,11,,,,5269.92,0
1217130,08:18:10,08:18:10,2033,12,,,,5435.72,0
1217130,08:18:43,08:18:43,2034,13,,,,5623.45,0
1217130,08:19:20,08:19:20,2035,14,,,,5822.5,0
1217130,08:20:05,08:20:05,2036,15,,,,6092.42,0
1217130,08:20:40,08:20:40,2037,16,,,,6263.73,0
1217130,08:21:23,08:21:23,2038,17,,,,6539.31,0
1217130,08:21:46,08:21:46,2039,18,,,,6680,0
1217130,08:22:47,08:22:47,2040,19,,,,7112.5,0
1217130,08:23:37,08:23:37,2041,20,,,,7423.57,0
1217130,08:24:12,08:24:12,2042,21,,,,7603.75,0
1217130,08:24:44,08:24:44,2043,22,,,,7799.82,0
1217130,08:25:54,08:25:54,2044,23,,,,8117.99,0
1217130,08:26:39,08:26:39,2045,24,,,,8349.53,0
1217130,08:28:00,08:28:00,8141,25,,1,,8656.96,
10357020,15:42:00,15:42:00,8141,2,,,,30.15,
10357020,15:42:49,15:42:49,2050,3,,,,236.8,0
10357020,15:43:29,15:43:29,2051,4,,,,442.39,0
10357020,15:44:09,15:44:09,2052,5,,,,632.34,0
10357020,15:44:45,15:44:45,2053,6,,,,762.73,0
10357020,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357020,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357020,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357020,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357020,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357020,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357020,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357020,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357020,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357020,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357020,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357020,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357020,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357020,15:54:16,15:54:16,508,20,,,,3927.15,0
10357020,15:54:52,15:54:52,509,21,,,,4165.14,0
10357020,15:55:16,15:55:16,463,22,,,,4345.52,0
10357020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357020,15:57:00,15:57:00,94,24,,,,5158.83,
10357020,15:58:50,15:58:50,95,25,,,,6236.59,0
10357020,15:59:42,15:59:42,96,26,,,,6698.82,0
10357020,16:00:47,16:00:47,97,27,,,,7225.83,0
10357020,16:01:45,16:01:45,98,28,,,,7820.55,0
10357020,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357030,15:42:00,15:42:00,8141,2,,,,30.15,
10357030,15:42:49,15:42:49,2050,3,,,,236.8,0
10357030,15:43:29,15:43:29,2051,4,,,,442.39,0
10357030,15:44:09,15:44:09,2052,5,,,,632.34,0
10357030,15:44:45,15:44:45,2053,6,,,,762.73,0
10357030,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357030,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357030,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357030,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357030,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357030,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357030,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357030,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357030,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357030,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357030,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357030,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357030,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357030,15:54:16,15:54:16,508,20,,,,3927.15,0
10357030,15:54:52,15:54:52,509,21,,,,4165.14,0
10357030,15:55:16,15:55:16,463,22,,,,4345.52,0
10357030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357030,15:57:00,15:57:00,94,24,,,,5158.83,
10357030,15:58:50,15:58:50,95,25,,,,6236.59,0
10357030,15:59:42,15:59:42,96,26,,,,6698.82,0
10357030,16:00:47,16:00:47,97,27,,,,7225.83,0
10357030,16:01:45,16:01:45,98,28,,,,7820.55,0
10357030,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357040,15:42:00,15:42:00,8141,2,,,,30.15,
10357040,15:42:49,15:42:49,2050,3,,,,236.8,0
10357040,15:43:29,15:43:29,2051,4,,,,442.39,0
10357040,15:44:09,15:44:09,2052,5,,,,632.34,0
10357040,15:44:45,15:44:45,2053,6,,,,762.73,0
10357040,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357040,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357040,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357040,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357040,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357040,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357040,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357040,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357040,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357040,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357040,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357040,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357040,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357040,15:54:16,15:54:16,508,20,,,,3927.15,0
10357040,15:54:52,15:54:52,509,21,,,,4165.14,0
10357040,15:55:16,15:55:16,463,22,,,,4345.52,0
10357040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357040,15:57:00,15:57:00,94,24,,,,5158.83,
10357040,15:58:50,15:58:50,95,25,,,,6236.59,0
10357040,15:59:42,15:59:42,96,26,,,,6698.82,0
10357040,16:00:47,16:00:47,97,27,,,,7225.83,0
10357040,16:01:45,16:01:45,98,28,,,,7820.55,0
10357040,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357050,15:42:00,15:42:00,8141,2,,,,30.15,
10357050,15:42:49,15:42:49,2050,3,,,,236.8,0
10357050,15:43:29,15:43:29,2051,4,,,,442.39,0
10357050,15:44:09,15:44:09,2052,5,,,,632.34,0
10357050,15:44:45,15:44:45,2053,6,,,,762.73,0
10357050,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357050,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357050,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357050,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357050,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357050,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357050,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357050,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357050,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357050,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357050,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357050,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357050,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357050,15:54:16,15:54:16,508,20,,,,3927.15,0
10357050,15:54:52,15:54:52,509,21,,,,4165.14,0
10357050,15:55:16,15:55:16,463,22,,,,4345.52,0
10357050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357050,15:57:00,15:57:00,94,24,,,,5158.83,
10357050,15:58:50,15:58:50,95,25,,,,6236.59,0
10357050,15:59:42,15:59:42,96,26,,,,6698.82,0
10357050,16:00:47,16:00:47,97,27,,,,7225.83,0
10357050,16:01:45,16:01:45,98,28,,,,7820.55,0
10357050,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357060,15:42:00,15:42:00,8141,2,,,,30.15,
10357060,15:42:49,15:42:49,2050,3,,,,236.8,0
10357060,15:43:29,15:43:29,2051,4,,,,442.39,0
10357060,15:44:09,15:44:09,2052,5,,,,632.34,0
10357060,15:44:45,15:44:45,2053,6,,,,762.73,0
10357060,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357060,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357060,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357060,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357060,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357060,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357060,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357060,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357060,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357060,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357060,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357060,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357060,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357060,15:54:16,15:54:16,508,20,,,,3927.15,0
10357060,15:54:52,15:54:52,509,21,,,,4165.14,0
10357060,15:55:16,15:55:16,463,22,,,,4345.52,0
10357060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357060,15:57:00,15:57:00,94,24,,,,5158.83,
10357060,15:58:50,15:58:50,95,25,,,,6236.59,0
10357060,15:59:42,15:59:42,96,26,,,,6698.82,0
10357060,16:00:47,16:00:47,97,27,,,,7225.83,0
10357060,16:01:45,16:01:45,98,28,,,,7820.55,0
10357060,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357080,15:42:00,15:42:00,8141,2,,,,30.15,
10357080,15:42:49,15:42:49,2050,3,,,,236.8,0
10357080,15:43:29,15:43:29,2051,4,,,,442.39,0
10357080,15:44:09,15:44:09,2052,5,,,,632.34,0
10357080,15:44:45,15:44:45,2053,6,,,,762.73,0
10357080,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357080,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357080,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357080,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357080,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357080,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357080,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357080,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357080,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357080,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357080,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357080,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357080,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357080,15:54:16,15:54:16,508,20,,,,3927.15,0
10357080,15:54:52,15:54:52,509,21,,,,4165.14,0
10357080,15:55:16,15:55:16,463,22,,,,4345.52,0
10357080,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357080,15:57:00,15:57:00,94,24,,,,5158.83,
10357080,15:58:50,15:58:50,95,25,,,,6236.59,0
10357080,15:59:42,15:59:42,96,26,,,,6698.82,0
10357080,16:00:47,16:00:47,97,27,,,,7225.83,0
10357080,16:01:45,16:01:45,98,28,,,,7820.55,0
10357080,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357090,15:42:00,15:42:00,8141,2,,,,30.15,
10357090,15:42:49,15:42:49,2050,3,,,,236.8,0
10357090,15:43:29,15:43:29,2051,4,,,,442.39,0
10357090,15:44:09,15:44:09,2052,5,,,,632.34,0
10357090,15:44:45,15:44:45,2053,6,,,,762.73,0
10357090,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357090,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357090,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357090,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357090,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357090,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357090,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357090,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357090,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357090,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357090,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357090,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357090,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357090,15:54:16,15:54:16,508,20,,,,3927.15,0
10357090,15:54:52,15:54:52,509,21,,,,4165.14,0
10357090,15:55:16,15:55:16,463,22,,,,4345.52,0
10357090,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357090,15:57:00,15:57:00,94,24,,,,5158.83,
10357090,15:58:50,15:58:50,95,25,,,,6236.59,0
10357090,15:59:42,15:59:42,96,26,,,,6698.82,0
10357090,16:00:47,16:00:47,97,27,,,,7225.83,0
10357090,16:01:45,16:01:45,98,28,,,,7820.55,0
10357090,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357100,15:42:00,15:42:00,8141,2,,,,30.15,
10357100,15:42:49,15:42:49,2050,3,,,,236.8,0
10357100,15:43:29,15:43:29,2051,4,,,,442.39,0
10357100,15:44:09,15:44:09,2052,5,,,,632.34,0
10357100,15:44:45,15:44:45,2053,6,,,,762.73,0
10357100,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357100,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357100,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357100,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357100,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357100,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357100,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357100,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357100,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357100,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357100,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357100,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357100,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357100,15:54:16,15:54:16,508,20,,,,3927.15,0
10357100,15:54:52,15:54:52,509,21,,,,4165.14,0
10357100,15:55:16,15:55:16,463,22,,,,4345.52,0
10357100,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357100,15:57:00,15:57:00,94,24,,,,5158.83,
10357100,15:58:50,15:58:50,95,25,,,,6236.59,0
10357100,15:59:42,15:59:42,96,26,,,,6698.82,0
10357100,16:00:47,16:00:47,97,27,,,,7225.83,0
10357100,16:01:45,16:01:45,98,28,,,,7820.55,0
10357100,16:03:00,16:03:00,9951,29,,1,,8478.6,
10357130,15:42:00,15:42:00,8141,2,,,,30.15,
10357130,15:42:49,15:42:49,2050,3,,,,236.8,0
10357130,15:43:29,15:43:29,2051,4,,,,442.39,0
10357130,15:44:09,15:44:09,2052,5,,,,632.34,0
10357130,15:44:45,15:44:45,2053,6,,,,762.73,0
10357130,15:45:33,15:45:33,2054,7,,,,1029.32,0
10357130,15:45:55,15:45:55,2055,8,,,,1174.44,0
10357130,15:46:35,15:46:35,2056,9,,,,1416.31,0
10357130,15:47:05,15:47:05,2057,10,,,,1579.73,0
10357130,15:47:51,15:47:51,2059,11,,,,1894.54,0
10357130,15:48:19,15:48:19,2060,12,,,,2082.28,0
10357130,15:48:53,15:48:53,2061,13,,,,2302.11,0
10357130,15:49:30,15:49:30,2062,14,,,,2511.98,0
10357130,15:50:14,15:50:14,2063,15,,,,2790.72,0
10357130,15:50:42,15:50:42,2064,16,,,,2943.37,0
10357130,15:51:18,15:51:18,2066,17,,,,3171.3,0
10357130,15:52:08,15:52:08,2067,18,,,,3499.47,0
10357130,15:53:18,15:53:18,2068,19,,,,3704.34,0
10357130,15:54:16,15:54:16,508,20,,,,3927.15,0
10357130,15:54:52,15:54:52,509,21,,,,4165.14,0
10357130,15:55:16,15:55:16,463,22,,,,4345.52,0
10357130,15:55:40,15:55:40,1823,23,,1,,4548.97,0
10357130,15:57:00,15:57:00,94,24,,,,5158.83,
10357130,15:58:50,15:58:50,95,25,,,,6236.59,0
10357130,15:59:42,15:59:42,96,26,,,,6698.82,0
10357130,16:00:47,16:00:47,97,27,,,,7225.83,0
10357130,16:01:45,16:01:45,98,28,,,,7820.55,0
10357130,16:03:00,16:03:00,9951,29,,1,,8478.6,
12939020,15:34:00,15:34:00,8141,2,,,,30.15,
12939020,15:34:49,15:34:49,2050,3,,,,236.8,0
12939020,15:35:29,15:35:29,2051,4,,,,442.39,0
12939020,15:36:09,15:36:09,2052,5,,,,632.34,0
12939020,15:36:45,15:36:45,2053,6,,,,762.73,0
12939020,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939020,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939020,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939020,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939020,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939020,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939020,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939020,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939020,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939020,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939020,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939020,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939020,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939020,15:46:16,15:46:16,508,20,,,,3927.15,0
12939020,15:46:52,15:46:52,509,21,,,,4165.14,0
12939020,15:47:16,15:47:16,463,22,,,,4345.52,0
12939020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939020,15:49:00,15:49:00,94,24,,,,5158.83,
12939020,15:50:50,15:50:50,95,25,,,,6236.59,0
12939020,15:51:42,15:51:42,96,26,,,,6698.82,0
12939020,15:52:47,15:52:47,97,27,,,,7225.83,0
12939020,15:53:45,15:53:45,98,28,,,,7820.55,0
12939020,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939030,15:34:00,15:34:00,8141,2,,,,30.15,
12939030,15:34:49,15:34:49,2050,3,,,,236.8,0
12939030,15:35:29,15:35:29,2051,4,,,,442.39,0
12939030,15:36:09,15:36:09,2052,5,,,,632.34,0
12939030,15:36:45,15:36:45,2053,6,,,,762.73,0
12939030,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939030,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939030,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939030,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939030,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939030,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939030,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939030,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939030,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939030,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939030,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939030,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939030,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939030,15:46:16,15:46:16,508,20,,,,3927.15,0
12939030,15:46:52,15:46:52,509,21,,,,4165.14,0
12939030,15:47:16,15:47:16,463,22,,,,4345.52,0
12939030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939030,15:49:00,15:49:00,94,24,,,,5158.83,
12939030,15:50:50,15:50:50,95,25,,,,6236.59,0
12939030,15:51:42,15:51:42,96,26,,,,6698.82,0
12939030,15:52:47,15:52:47,97,27,,,,7225.83,0
12939030,15:53:45,15:53:45,98,28,,,,7820.55,0
12939030,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939040,15:34:00,15:34:00,8141,2,,,,30.15,
12939040,15:34:49,15:34:49,2050,3,,,,236.8,0
12939040,15:35:29,15:35:29,2051,4,,,,442.39,0
12939040,15:36:09,15:36:09,2052,5,,,,632.34,0
12939040,15:36:45,15:36:45,2053,6,,,,762.73,0
12939040,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939040,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939040,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939040,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939040,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939040,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939040,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939040,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939040,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939040,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939040,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939040,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939040,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939040,15:46:16,15:46:16,508,20,,,,3927.15,0
12939040,15:46:52,15:46:52,509,21,,,,4165.14,0
12939040,15:47:16,15:47:16,463,22,,,,4345.52,0
12939040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939040,15:49:00,15:49:00,94,24,,,,5158.83,
12939040,15:50:50,15:50:50,95,25,,,,6236.59,0
12939040,15:51:42,15:51:42,96,26,,,,6698.82,0
12939040,15:52:47,15:52:47,97,27,,,,7225.83,0
12939040,15:53:45,15:53:45,98,28,,,,7820.55,0
12939040,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939050,15:34:00,15:34:00,8141,2,,,,30.15,
12939050,15:34:49,15:34:49,2050,3,,,,236.8,0
12939050,15:35:29,15:35:29,2051,4,,,,442.39,0
12939050,15:36:09,15:36:09,2052,5,,,,632.34,0
12939050,15:36:45,15:36:45,2053,6,,,,762.73,0
12939050,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939050,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939050,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939050,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939050,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939050,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939050,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939050,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939050,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939050,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939050,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939050,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939050,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939050,15:46:16,15:46:16,508,20,,,,3927.15,0
12939050,15:46:52,15:46:52,509,21,,,,4165.14,0
12939050,15:47:16,15:47:16,463,22,,,,4345.52,0
12939050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939050,15:49:00,15:49:00,94,24,,,,5158.83,
12939050,15:50:50,15:50:50,95,25,,,,6236.59,0
12939050,15:51:42,15:51:42,96,26,,,,6698.82,0
12939050,15:52:47,15:52:47,97,27,,,,7225.83,0
12939050,15:53:45,15:53:45,98,28,,,,7820.55,0
12939050,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939060,15:34:00,15:34:00,8141,2,,,,30.15,
12939060,15:34:49,15:34:49,2050,3,,,,236.8,0
12939060,15:35:29,15:35:29,2051,4,,,,442.39,0
12939060,15:36:09,15:36:09,2052,5,,,,632.34,0
12939060,15:36:45,15:36:45,2053,6,,,,762.73,0
12939060,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939060,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939060,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939060,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939060,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939060,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939060,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939060,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939060,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939060,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939060,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939060,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939060,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939060,15:46:16,15:46:16,508,20,,,,3927.15,0
12939060,15:46:52,15:46:52,509,21,,,,4165.14,0
12939060,15:47:16,15:47:16,463,22,,,,4345.52,0
12939060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939060,15:49:00,15:49:00,94,24,,,,5158.83,
12939060,15:50:50,15:50:50,95,25,,,,6236.59,0
12939060,15:51:42,15:51:42,96,26,,,,6698.82,0
12939060,15:52:47,15:52:47,97,27,,,,7225.83,0
12939060,15:53:45,15:53:45,98,28,,,,7820.55,0
12939060,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939080,15:34:00,15:34:00,8141,2,,,,30.15,
12939080,15:34:49,15:34:49,2050,3,,,,236.8,0
12939080,15:35:29,15:35:29,2051,4,,,,442.39,0
12939080,15:36:09,15:36:09,2052,5,,,,632.34,0
12939080,15:36:45,15:36:45,2053,6,,,,762.73,0
12939080,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939080,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939080,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939080,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939080,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939080,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939080,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939080,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939080,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939080,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939080,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939080,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939080,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939080,15:46:16,15:46:16,508,20,,,,3927.15,0
12939080,15:46:52,15:46:52,509,21,,,,4165.14,0
12939080,15:47:16,15:47:16,463,22,,,,4345.52,0
12939080,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939080,15:49:00,15:49:00,94,24,,,,5158.83,
12939080,15:50:50,15:50:50,95,25,,,,6236.59,0
12939080,15:51:42,15:51:42,96,26,,,,6698.82,0
12939080,15:52:47,15:52:47,97,27,,,,7225.83,0
12939080,15:53:45,15:53:45,98,28,,,,7820.55,0
12939080,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939090,15:34:00,15:34:00,8141,2,,,,30.15,
12939090,15:34:49,15:34:49,2050,3,,,,236.8,0
12939090,15:35:29,15:35:29,2051,4,,,,442.39,0
12939090,15:36:09,15:36:09,2052,5,,,,632.34,0
12939090,15:36:45,15:36:45,2053,6,,,,762.73,0
12939090,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939090,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939090,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939090,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939090,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939090,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939090,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939090,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939090,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939090,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939090,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939090,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939090,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939090,15:46:16,15:46:16,508,20,,,,3927.15,0
12939090,15:46:52,15:46:52,509,21,,,,4165.14,0
12939090,15:47:16,15:47:16,463,22,,,,4345.52,0
12939090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939090,15:49:00,15:49:00,94,24,,,,5158.83,
12939090,15:50:50,15:50:50,95,25,,,,6236.59,0
12939090,15:51:42,15:51:42,96,26,,,,6698.82,0
12939090,15:52:47,15:52:47,97,27,,,,7225.83,0
12939090,15:53:45,15:53:45,98,28,,,,7820.55,0
12939090,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939100,15:34:00,15:34:00,8141,2,,,,30.15,
12939100,15:34:49,15:34:49,2050,3,,,,236.8,0
12939100,15:35:29,15:35:29,2051,4,,,,442.39,0
12939100,15:36:09,15:36:09,2052,5,,,,632.34,0
12939100,15:36:45,15:36:45,2053,6,,,,762.73,0
12939100,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939100,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939100,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939100,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939100,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939100,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939100,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939100,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939100,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939100,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939100,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939100,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939100,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939100,15:46:16,15:46:16,508,20,,,,3927.15,0
12939100,15:46:52,15:46:52,509,21,,,,4165.14,0
12939100,15:47:16,15:47:16,463,22,,,,4345.52,0
12939100,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939100,15:49:00,15:49:00,94,24,,,,5158.83,
12939100,15:50:50,15:50:50,95,25,,,,6236.59,0
12939100,15:51:42,15:51:42,96,26,,,,6698.82,0
12939100,15:52:47,15:52:47,97,27,,,,7225.83,0
12939100,15:53:45,15:53:45,98,28,,,,7820.55,0
12939100,15:55:00,15:55:00,9951,29,,1,,8478.6,
12939130,15:34:00,15:34:00,8141,2,,,,30.15,
12939130,15:34:49,15:34:49,2050,3,,,,236.8,0
12939130,15:35:29,15:35:29,2051,4,,,,442.39,0
12939130,15:36:09,15:36:09,2052,5,,,,632.34,0
12939130,15:36:45,15:36:45,2053,6,,,,762.73,0
12939130,15:37:33,15:37:33,2054,7,,,,1029.32,0
12939130,15:37:55,15:37:55,2055,8,,,,1174.44,0
12939130,15:38:35,15:38:35,2056,9,,,,1416.31,0
12939130,15:39:05,15:39:05,2057,10,,,,1579.73,0
12939130,15:39:51,15:39:51,2059,11,,,,1894.54,0
12939130,15:40:19,15:40:19,2060,12,,,,2082.28,0
12939130,15:40:53,15:40:53,2061,13,,,,2302.11,0
12939130,15:41:30,15:41:30,2062,14,,,,2511.98,0
12939130,15:42:14,15:42:14,2063,15,,,,2790.72,0
12939130,15:42:42,15:42:42,2064,16,,,,2943.37,0
12939130,15:43:18,15:43:18,2066,17,,,,3171.3,0
12939130,15:44:08,15:44:08,2067,18,,,,3499.47,0
12939130,15:45:18,15:45:18,2068,19,,,,3704.34,0
12939130,15:46:16,15:46:16,508,20,,,,3927.15,0
12939130,15:46:52,15:46:52,509,21,,,,4165.14,0
12939130,15:47:16,15:47:16,463,22,,,,4345.52,0
12939130,15:47:40,15:47:40,1823,23,,1,,4548.97,0
12939130,15:49:00,15:49:00,94,24,,,,5158.83,
12939130,15:50:50,15:50:50,95,25,,,,6236.59,0
12939130,15:51:42,15:51:42,96,26,,,,6698.82,0
12939130,15:52:47,15:52:47,97,27,,,,7225.83,0
12939130,15:53:45,15:53:45,98,28,,,,7820.55,0
12939130,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633020,15:34:00,15:34:00,8141,2,,,,30.15,
5633020,15:34:49,15:34:49,2050,3,,,,236.8,0
5633020,15:35:29,15:35:29,2051,4,,,,442.39,0
5633020,15:36:09,15:36:09,2052,5,,,,632.34,0
5633020,15:36:45,15:36:45,2053,6,,,,762.73,0
5633020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633020,15:46:16,15:46:16,508,20,,,,3927.15,0
5633020,15:46:52,15:46:52,509,21,,,,4165.14,0
5633020,15:47:16,15:47:16,463,22,,,,4345.52,0
5633020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633020,15:49:00,15:49:00,94,24,,,,5158.83,
5633020,15:50:50,15:50:50,95,25,,,,6236.59,0
5633020,15:51:42,15:51:42,96,26,,,,6698.82,0
5633020,15:52:47,15:52:47,97,27,,,,7225.83,0
5633020,15:53:45,15:53:45,98,28,,,,7820.55,0
5633020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633030,15:34:00,15:34:00,8141,2,,,,30.15,
5633030,15:34:49,15:34:49,2050,3,,,,236.8,0
5633030,15:35:29,15:35:29,2051,4,,,,442.39,0
5633030,15:36:09,15:36:09,2052,5,,,,632.34,0
5633030,15:36:45,15:36:45,2053,6,,,,762.73,0
5633030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633030,15:46:16,15:46:16,508,20,,,,3927.15,0
5633030,15:46:52,15:46:52,509,21,,,,4165.14,0
5633030,15:47:16,15:47:16,463,22,,,,4345.52,0
5633030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633030,15:49:00,15:49:00,94,24,,,,5158.83,
5633030,15:50:50,15:50:50,95,25,,,,6236.59,0
5633030,15:51:42,15:51:42,96,26,,,,6698.82,0
5633030,15:52:47,15:52:47,97,27,,,,7225.83,0
5633030,15:53:45,15:53:45,98,28,,,,7820.55,0
5633030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633040,15:34:00,15:34:00,8141,2,,,,30.15,
5633040,15:34:49,15:34:49,2050,3,,,,236.8,0
5633040,15:35:29,15:35:29,2051,4,,,,442.39,0
5633040,15:36:09,15:36:09,2052,5,,,,632.34,0
5633040,15:36:45,15:36:45,2053,6,,,,762.73,0
5633040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633040,15:46:16,15:46:16,508,20,,,,3927.15,0
5633040,15:46:52,15:46:52,509,21,,,,4165.14,0
5633040,15:47:16,15:47:16,463,22,,,,4345.52,0
5633040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633040,15:49:00,15:49:00,94,24,,,,5158.83,
5633040,15:50:50,15:50:50,95,25,,,,6236.59,0
5633040,15:51:42,15:51:42,96,26,,,,6698.82,0
5633040,15:52:47,15:52:47,97,27,,,,7225.83,0
5633040,15:53:45,15:53:45,98,28,,,,7820.55,0
5633040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633050,15:34:00,15:34:00,8141,2,,,,30.15,
5633050,15:34:49,15:34:49,2050,3,,,,236.8,0
5633050,15:35:29,15:35:29,2051,4,,,,442.39,0
5633050,15:36:09,15:36:09,2052,5,,,,632.34,0
5633050,15:36:45,15:36:45,2053,6,,,,762.73,0
5633050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633050,15:46:16,15:46:16,508,20,,,,3927.15,0
5633050,15:46:52,15:46:52,509,21,,,,4165.14,0
5633050,15:47:16,15:47:16,463,22,,,,4345.52,0
5633050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633050,15:49:00,15:49:00,94,24,,,,5158.83,
5633050,15:50:50,15:50:50,95,25,,,,6236.59,0
5633050,15:51:42,15:51:42,96,26,,,,6698.82,0
5633050,15:52:47,15:52:47,97,27,,,,7225.83,0
5633050,15:53:45,15:53:45,98,28,,,,7820.55,0
5633050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633060,15:34:00,15:34:00,8141,2,,,,30.15,
5633060,15:34:49,15:34:49,2050,3,,,,236.8,0
5633060,15:35:29,15:35:29,2051,4,,,,442.39,0
5633060,15:36:09,15:36:09,2052,5,,,,632.34,0
5633060,15:36:45,15:36:45,2053,6,,,,762.73,0
5633060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633060,15:46:16,15:46:16,508,20,,,,3927.15,0
5633060,15:46:52,15:46:52,509,21,,,,4165.14,0
5633060,15:47:16,15:47:16,463,22,,,,4345.52,0
5633060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633060,15:49:00,15:49:00,94,24,,,,5158.83,
5633060,15:50:50,15:50:50,95,25,,,,6236.59,0
5633060,15:51:42,15:51:42,96,26,,,,6698.82,0
5633060,15:52:47,15:52:47,97,27,,,,7225.83,0
5633060,15:53:45,15:53:45,98,28,,,,7820.55,0
5633060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633080,15:34:00,15:34:00,8141,2,,,,30.15,
5633080,15:34:49,15:34:49,2050,3,,,,236.8,0
5633080,15:35:29,15:35:29,2051,4,,,,442.39,0
5633080,15:36:09,15:36:09,2052,5,,,,632.34,0
5633080,15:36:45,15:36:45,2053,6,,,,762.73,0
5633080,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633080,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633080,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633080,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633080,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633080,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633080,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633080,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633080,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633080,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633080,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633080,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633080,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633080,15:46:16,15:46:16,508,20,,,,3927.15,0
5633080,15:46:52,15:46:52,509,21,,,,4165.14,0
5633080,15:47:16,15:47:16,463,22,,,,4345.52,0
5633080,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633080,15:49:00,15:49:00,94,24,,,,5158.83,
5633080,15:50:50,15:50:50,95,25,,,,6236.59,0
5633080,15:51:42,15:51:42,96,26,,,,6698.82,0
5633080,15:52:47,15:52:47,97,27,,,,7225.83,0
5633080,15:53:45,15:53:45,98,28,,,,7820.55,0
5633080,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633090,15:34:00,15:34:00,8141,2,,,,30.15,
5633090,15:34:49,15:34:49,2050,3,,,,236.8,0
5633090,15:35:29,15:35:29,2051,4,,,,442.39,0
5633090,15:36:09,15:36:09,2052,5,,,,632.34,0
5633090,15:36:45,15:36:45,2053,6,,,,762.73,0
5633090,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633090,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633090,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633090,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633090,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633090,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633090,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633090,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633090,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633090,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633090,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633090,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633090,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633090,15:46:16,15:46:16,508,20,,,,3927.15,0
5633090,15:46:52,15:46:52,509,21,,,,4165.14,0
5633090,15:47:16,15:47:16,463,22,,,,4345.52,0
5633090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633090,15:49:00,15:49:00,94,24,,,,5158.83,
5633090,15:50:50,15:50:50,95,25,,,,6236.59,0
5633090,15:51:42,15:51:42,96,26,,,,6698.82,0
5633090,15:52:47,15:52:47,97,27,,,,7225.83,0
5633090,15:53:45,15:53:45,98,28,,,,7820.55,0
5633090,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633100,15:34:00,15:34:00,8141,2,,,,30.15,
5633100,15:34:49,15:34:49,2050,3,,,,236.8,0
5633100,15:35:29,15:35:29,2051,4,,,,442.39,0
5633100,15:36:09,15:36:09,2052,5,,,,632.34,0
5633100,15:36:45,15:36:45,2053,6,,,,762.73,0
5633100,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633100,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633100,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633100,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633100,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633100,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633100,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633100,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633100,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633100,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633100,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633100,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633100,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633100,15:46:16,15:46:16,508,20,,,,3927.15,0
5633100,15:46:52,15:46:52,509,21,,,,4165.14,0
5633100,15:47:16,15:47:16,463,22,,,,4345.52,0
5633100,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633100,15:49:00,15:49:00,94,24,,,,5158.83,
5633100,15:50:50,15:50:50,95,25,,,,6236.59,0
5633100,15:51:42,15:51:42,96,26,,,,6698.82,0
5633100,15:52:47,15:52:47,97,27,,,,7225.83,0
5633100,15:53:45,15:53:45,98,28,,,,7820.55,0
5633100,15:55:00,15:55:00,9951,29,,1,,8478.6,
5633130,15:34:00,15:34:00,8141,2,,,,30.15,
5633130,15:34:49,15:34:49,2050,3,,,,236.8,0
5633130,15:35:29,15:35:29,2051,4,,,,442.39,0
5633130,15:36:09,15:36:09,2052,5,,,,632.34,0
5633130,15:36:45,15:36:45,2053,6,,,,762.73,0
5633130,15:37:33,15:37:33,2054,7,,,,1029.32,0
5633130,15:37:55,15:37:55,2055,8,,,,1174.44,0
5633130,15:38:35,15:38:35,2056,9,,,,1416.31,0
5633130,15:39:05,15:39:05,2057,10,,,,1579.73,0
5633130,15:39:51,15:39:51,2059,11,,,,1894.54,0
5633130,15:40:19,15:40:19,2060,12,,,,2082.28,0
5633130,15:40:53,15:40:53,2061,13,,,,2302.11,0
5633130,15:41:30,15:41:30,2062,14,,,,2511.98,0
5633130,15:42:14,15:42:14,2063,15,,,,2790.72,0
5633130,15:42:42,15:42:42,2064,16,,,,2943.37,0
5633130,15:43:18,15:43:18,2066,17,,,,3171.3,0
5633130,15:44:08,15:44:08,2067,18,,,,3499.47,0
5633130,15:45:18,15:45:18,2068,19,,,,3704.34,0
5633130,15:46:16,15:46:16,508,20,,,,3927.15,0
5633130,15:46:52,15:46:52,509,21,,,,4165.14,0
5633130,15:47:16,15:47:16,463,22,,,,4345.52,0
5633130,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5633130,15:49:00,15:49:00,94,24,,,,5158.83,
5633130,15:50:50,15:50:50,95,25,,,,6236.59,0
5633130,15:51:42,15:51:42,96,26,,,,6698.82,0
5633130,15:52:47,15:52:47,97,27,,,,7225.83,0
5633130,15:53:45,15:53:45,98,28,,,,7820.55,0
5633130,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669020,15:34:00,15:34:00,8141,2,,,,30.15,
5669020,15:34:49,15:34:49,2050,3,,,,236.8,0
5669020,15:35:29,15:35:29,2051,4,,,,442.39,0
5669020,15:36:09,15:36:09,2052,5,,,,632.34,0
5669020,15:36:45,15:36:45,2053,6,,,,762.73,0
5669020,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669020,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669020,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669020,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669020,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669020,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669020,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669020,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669020,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669020,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669020,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669020,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669020,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669020,15:46:16,15:46:16,508,20,,,,3927.15,0
5669020,15:46:52,15:46:52,509,21,,,,4165.14,0
5669020,15:47:16,15:47:16,463,22,,,,4345.52,0
5669020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669020,15:49:00,15:49:00,94,24,,,,5158.83,
5669020,15:50:50,15:50:50,95,25,,,,6236.59,0
5669020,15:51:42,15:51:42,96,26,,,,6698.82,0
5669020,15:52:47,15:52:47,97,27,,,,7225.83,0
5669020,15:53:45,15:53:45,98,28,,,,7820.55,0
5669020,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669030,15:34:00,15:34:00,8141,2,,,,30.15,
5669030,15:34:49,15:34:49,2050,3,,,,236.8,0
5669030,15:35:29,15:35:29,2051,4,,,,442.39,0
5669030,15:36:09,15:36:09,2052,5,,,,632.34,0
5669030,15:36:45,15:36:45,2053,6,,,,762.73,0
5669030,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669030,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669030,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669030,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669030,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669030,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669030,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669030,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669030,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669030,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669030,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669030,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669030,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669030,15:46:16,15:46:16,508,20,,,,3927.15,0
5669030,15:46:52,15:46:52,509,21,,,,4165.14,0
5669030,15:47:16,15:47:16,463,22,,,,4345.52,0
5669030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669030,15:49:00,15:49:00,94,24,,,,5158.83,
5669030,15:50:50,15:50:50,95,25,,,,6236.59,0
5669030,15:51:42,15:51:42,96,26,,,,6698.82,0
5669030,15:52:47,15:52:47,97,27,,,,7225.83,0
5669030,15:53:45,15:53:45,98,28,,,,7820.55,0
5669030,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669040,15:34:00,15:34:00,8141,2,,,,30.15,
5669040,15:34:49,15:34:49,2050,3,,,,236.8,0
5669040,15:35:29,15:35:29,2051,4,,,,442.39,0
5669040,15:36:09,15:36:09,2052,5,,,,632.34,0
5669040,15:36:45,15:36:45,2053,6,,,,762.73,0
5669040,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669040,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669040,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669040,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669040,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669040,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669040,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669040,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669040,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669040,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669040,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669040,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669040,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669040,15:46:16,15:46:16,508,20,,,,3927.15,0
5669040,15:46:52,15:46:52,509,21,,,,4165.14,0
5669040,15:47:16,15:47:16,463,22,,,,4345.52,0
5669040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669040,15:49:00,15:49:00,94,24,,,,5158.83,
5669040,15:50:50,15:50:50,95,25,,,,6236.59,0
5669040,15:51:42,15:51:42,96,26,,,,6698.82,0
5669040,15:52:47,15:52:47,97,27,,,,7225.83,0
5669040,15:53:45,15:53:45,98,28,,,,7820.55,0
5669040,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669050,15:34:00,15:34:00,8141,2,,,,30.15,
5669050,15:34:49,15:34:49,2050,3,,,,236.8,0
5669050,15:35:29,15:35:29,2051,4,,,,442.39,0
5669050,15:36:09,15:36:09,2052,5,,,,632.34,0
5669050,15:36:45,15:36:45,2053,6,,,,762.73,0
5669050,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669050,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669050,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669050,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669050,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669050,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669050,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669050,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669050,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669050,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669050,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669050,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669050,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669050,15:46:16,15:46:16,508,20,,,,3927.15,0
5669050,15:46:52,15:46:52,509,21,,,,4165.14,0
5669050,15:47:16,15:47:16,463,22,,,,4345.52,0
5669050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669050,15:49:00,15:49:00,94,24,,,,5158.83,
5669050,15:50:50,15:50:50,95,25,,,,6236.59,0
5669050,15:51:42,15:51:42,96,26,,,,6698.82,0
5669050,15:52:47,15:52:47,97,27,,,,7225.83,0
5669050,15:53:45,15:53:45,98,28,,,,7820.55,0
5669050,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669060,15:34:00,15:34:00,8141,2,,,,30.15,
5669060,15:34:49,15:34:49,2050,3,,,,236.8,0
5669060,15:35:29,15:35:29,2051,4,,,,442.39,0
5669060,15:36:09,15:36:09,2052,5,,,,632.34,0
5669060,15:36:45,15:36:45,2053,6,,,,762.73,0
5669060,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669060,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669060,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669060,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669060,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669060,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669060,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669060,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669060,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669060,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669060,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669060,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669060,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669060,15:46:16,15:46:16,508,20,,,,3927.15,0
5669060,15:46:52,15:46:52,509,21,,,,4165.14,0
5669060,15:47:16,15:47:16,463,22,,,,4345.52,0
5669060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669060,15:49:00,15:49:00,94,24,,,,5158.83,
5669060,15:50:50,15:50:50,95,25,,,,6236.59,0
5669060,15:51:42,15:51:42,96,26,,,,6698.82,0
5669060,15:52:47,15:52:47,97,27,,,,7225.83,0
5669060,15:53:45,15:53:45,98,28,,,,7820.55,0
5669060,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669080,15:34:00,15:34:00,8141,2,,,,30.15,
5669080,15:34:49,15:34:49,2050,3,,,,236.8,0
5669080,15:35:29,15:35:29,2051,4,,,,442.39,0
5669080,15:36:09,15:36:09,2052,5,,,,632.34,0
5669080,15:36:45,15:36:45,2053,6,,,,762.73,0
5669080,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669080,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669080,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669080,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669080,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669080,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669080,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669080,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669080,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669080,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669080,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669080,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669080,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669080,15:46:16,15:46:16,508,20,,,,3927.15,0
5669080,15:46:52,15:46:52,509,21,,,,4165.14,0
5669080,15:47:16,15:47:16,463,22,,,,4345.52,0
5669080,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669080,15:49:00,15:49:00,94,24,,,,5158.83,
5669080,15:50:50,15:50:50,95,25,,,,6236.59,0
5669080,15:51:42,15:51:42,96,26,,,,6698.82,0
5669080,15:52:47,15:52:47,97,27,,,,7225.83,0
5669080,15:53:45,15:53:45,98,28,,,,7820.55,0
5669080,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669090,15:34:00,15:34:00,8141,2,,,,30.15,
5669090,15:34:49,15:34:49,2050,3,,,,236.8,0
5669090,15:35:29,15:35:29,2051,4,,,,442.39,0
5669090,15:36:09,15:36:09,2052,5,,,,632.34,0
5669090,15:36:45,15:36:45,2053,6,,,,762.73,0
5669090,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669090,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669090,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669090,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669090,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669090,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669090,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669090,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669090,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669090,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669090,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669090,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669090,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669090,15:46:16,15:46:16,508,20,,,,3927.15,0
5669090,15:46:52,15:46:52,509,21,,,,4165.14,0
5669090,15:47:16,15:47:16,463,22,,,,4345.52,0
5669090,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669090,15:49:00,15:49:00,94,24,,,,5158.83,
5669090,15:50:50,15:50:50,95,25,,,,6236.59,0
5669090,15:51:42,15:51:42,96,26,,,,6698.82,0
5669090,15:52:47,15:52:47,97,27,,,,7225.83,0
5669090,15:53:45,15:53:45,98,28,,,,7820.55,0
5669090,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669100,15:34:00,15:34:00,8141,2,,,,30.15,
5669100,15:34:49,15:34:49,2050,3,,,,236.8,0
5669100,15:35:29,15:35:29,2051,4,,,,442.39,0
5669100,15:36:09,15:36:09,2052,5,,,,632.34,0
5669100,15:36:45,15:36:45,2053,6,,,,762.73,0
5669100,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669100,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669100,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669100,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669100,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669100,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669100,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669100,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669100,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669100,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669100,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669100,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669100,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669100,15:46:16,15:46:16,508,20,,,,3927.15,0
5669100,15:46:52,15:46:52,509,21,,,,4165.14,0
5669100,15:47:16,15:47:16,463,22,,,,4345.52,0
5669100,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669100,15:49:00,15:49:00,94,24,,,,5158.83,
5669100,15:50:50,15:50:50,95,25,,,,6236.59,0
5669100,15:51:42,15:51:42,96,26,,,,6698.82,0
5669100,15:52:47,15:52:47,97,27,,,,7225.83,0
5669100,15:53:45,15:53:45,98,28,,,,7820.55,0
5669100,15:55:00,15:55:00,9951,29,,1,,8478.6,
5669130,15:34:00,15:34:00,8141,2,,,,30.15,
5669130,15:34:49,15:34:49,2050,3,,,,236.8,0
5669130,15:35:29,15:35:29,2051,4,,,,442.39,0
5669130,15:36:09,15:36:09,2052,5,,,,632.34,0
5669130,15:36:45,15:36:45,2053,6,,,,762.73,0
5669130,15:37:33,15:37:33,2054,7,,,,1029.32,0
5669130,15:37:55,15:37:55,2055,8,,,,1174.44,0
5669130,15:38:35,15:38:35,2056,9,,,,1416.31,0
5669130,15:39:05,15:39:05,2057,10,,,,1579.73,0
5669130,15:39:51,15:39:51,2059,11,,,,1894.54,0
5669130,15:40:19,15:40:19,2060,12,,,,2082.28,0
5669130,15:40:53,15:40:53,2061,13,,,,2302.11,0
5669130,15:41:30,15:41:30,2062,14,,,,2511.98,0
5669130,15:42:14,15:42:14,2063,15,,,,2790.72,0
5669130,15:42:42,15:42:42,2064,16,,,,2943.37,0
5669130,15:43:18,15:43:18,2066,17,,,,3171.3,0
5669130,15:44:08,15:44:08,2067,18,,,,3499.47,0
5669130,15:45:18,15:45:18,2068,19,,,,3704.34,0
5669130,15:46:16,15:46:16,508,20,,,,3927.15,0
5669130,15:46:52,15:46:52,509,21,,,,4165.14,0
5669130,15:47:16,15:47:16,463,22,,,,4345.52,0
5669130,15:47:40,15:47:40,1823,23,,1,,4548.97,0
5669130,15:49:00,15:49:00,94,24,,,,5158.83,
5669130,15:50:50,15:50:50,95,25,,,,6236.59,0
5669130,15:51:42,15:51:42,96,26,,,,6698.82,0
5669130,15:52:47,15:52:47,97,27,,,,7225.83,0
5669130,15:53:45,15:53:45,98,28,,,,7820.55,0
5669130,15:55:00,15:55:00,9951,29,,1,,8478.6,
10094010,13:18:00,13:18:00,9833,1,,,1,0,
10094010,13:19:46,13:19:46,2658,2,,,,652.66,0
10094010,13:20:20,13:20:20,2659,3,,,,872.82,0
10094010,13:21:00,13:21:00,9868,4,,,,1155.34,
10094010,13:22:13,13:22:13,441,5,,,,1383.74,0
10094010,13:23:03,13:23:03,442,6,,,,1552.41,0
10094010,13:23:57,13:23:57,443,7,,,,1732.39,0
10094010,13:25:33,13:25:33,444,8,,,,1968.12,0
10094010,13:26:27,13:26:27,445,9,,,,2125.72,0
10094010,13:28:00,13:28:00,446,10,,,,2415.65,
10094010,13:28:45,13:28:45,447,11,,,,2575.92,0
10094010,13:30:02,13:30:02,7267,12,,,,2829.36,0
10094010,13:31:00,13:31:00,7268,13,,,,3048.6,0
10094010,13:31:34,13:31:34,7269,14,,,,3174.51,0
10094010,13:32:32,13:32:32,7271,15,,,,3428.23,0
10094010,13:33:15,13:33:15,453,16,,,,3603.65,0
10094010,13:35:00,13:35:00,455,17,,,,3930.26,
10094010,13:36:30,13:36:30,9896,18,,,,4382.91,0
10094010,13:37:00,13:37:00,5896,19,,,,4531.43,
10094010,13:37:42,13:37:42,5897,20,,,,4702.23,0
10094010,13:38:17,13:38:17,10148,21,,,,4879.1,0
10094010,13:38:58,13:38:58,5899,22,,,,5072.8,0
10094010,13:40:16,13:40:16,5900,23,,,,5376.74,0
10094010,13:43:19,13:43:19,990,24,,,,5917.31,0
10094010,13:44:00,13:44:00,10737,25,,1,,6143.65,
10094120,13:18:00,13:18:00,9833,1,,,1,0,
10094120,13:19:46,13:19:46,2658,2,,,,652.66,0
10094120,13:20:20,13:20:20,2659,3,,,,872.82,0
10094120,13:21:00,13:21:00,9868,4,,,,1155.34,
10094120,13:22:13,13:22:13,441,5,,,,1383.74,0
10094120,13:23:03,13:23:03,442,6,,,,1552.41,0
10094120,13:23:57,13:23:57,443,7,,,,1732.39,0
10094120,13:25:33,13:25:33,444,8,,,,1968.12,0
10094120,13:26:27,13:26:27,445,9,,,,2125.72,0
10094120,13:28:00,13:28:00,446,10,,,,2415.65,
10094120,13:28:45,13:28:45,447,11,,,,2575.92,0
10094120,13:30:02,13:30:02,7267,12,,,,2829.36,0
10094120,13:31:00,13:31:00,7268,13,,,,3048.6,0
10094120,13:31:34,13:31:34,7269,14,,,,3174.51,0
10094120,13:32:32,13:32:32,7271,15,,,,3428.23,0
10094120,13:33:15,13:33:15,453,16,,,,3603.65,0
10094120,13:35:00,13:35:00,455,17,,,,3930.26,
10094120,13:36:30,13:36:30,9896,18,,,,4382.91,0
10094120,13:37:00,13:37:00,5896,19,,,,4531.43,
10094120,13:37:42,13:37:42,5897,20,,,,4702.23,0
10094120,13:38:17,13:38:17,10148,21,,,,4879.1,0
10094120,13:38:58,13:38:58,5899,22,,,,5072.8,0
10094120,13:40:16,13:40:16,5900,23,,,,5376.74,0
10094120,13:43:19,13:43:19,990,24,,,,5917.31,0
10094120,13:44:00,13:44:00,10737,25,,1,,6143.65,
10094140,13:18:00,13:18:00,9833,1,,,1,0,
10094140,13:19:46,13:19:46,2658,2,,,,652.66,0
10094140,13:20:20,13:20:20,2659,3,,,,872.82,0
10094140,13:21:00,13:21:00,9868,4,,,,1155.34,
10094140,13:22:13,13:22:13,441,5,,,,1383.74,0
10094140,13:23:03,13:23:03,442,6,,,,1552.41,0
10094140,13:23:57,13:23:57,443,7,,,,1732.39,0
10094140,13:25:33,13:25:33,444,8,,,,1968.12,0
10094140,13:26:27,13:26:27,445,9,,,,2125.72,0
10094140,13:28:00,13:28:00,446,10,,,,2415.65,
10094140,13:28:45,13:28:45,447,11,,,,2575.92,0
10094140,13:30:02,13:30:02,7267,12,,,,2829.36,0
10094140,13:31:00,13:31:00,7268,13,,,,3048.6,0
10094140,13:31:34,13:31:34,7269,14,,,,3174.51,0
10094140,13:32:32,13:32:32,7271,15,,,,3428.23,0
10094140,13:33:15,13:33:15,453,16,,,,3603.65,0
10094140,13:35:00,13:35:00,455,17,,,,3930.26,
10094140,13:36:30,13:36:30,9896,18,,,,4382.91,0
10094140,13:37:00,13:37:00,5896,19,,,,4531.43,
10094140,13:37:42,13:37:42,5897,20,,,,4702.23,0
10094140,13:38:17,13:38:17,10148,21,,,,4879.1,0
10094140,13:38:58,13:38:58,5899,22,,,,5072.8,0
10094140,13:40:16,13:40:16,5900,23,,,,5376.74,0
10094140,13:43:19,13:43:19,990,24,,,,5917.31,0
10094140,13:44:00,13:44:00,10737,25,,1,,6143.65,
10207010,09:04:00,09:04:00,10017,1,,,1,0,
10207010,09:05:39,09:05:39,4339,2,,,,820.42,0
10207010,09:06:07,09:06:07,4340,3,,,,1017.88,0
10207010,09:06:41,09:06:41,4341,4,,,,1273.52,0
10207010,09:07:15,09:07:15,5425,5,,,,1495.35,0
10207010,09:08:00,09:08:00,8054,6,,,,1807.77,0
10207010,09:08:33,09:08:33,5874,7,,,,2029.55,0
10207010,09:09:30,09:09:30,5875,8,,,,2374.53,0
10207010,09:09:58,09:09:58,5876,9,,,,2547.31,0
10207010,09:10:20,09:10:20,5877,10,,,,2713.73,0
10207010,09:11:00,09:11:00,4455,11,,,,2951.22,
10207010,09:11:45,09:11:45,4456,12,,,,3292.46,0
10207010,09:12:04,09:12:04,4457,13,,,,3441.57,0
10207010,09:12:27,09:12:27,5879,14,,,,3646.59,0
10207010,09:12:51,09:12:51,5880,15,,,,3817.83,0
10207010,09:13:05,09:13:05,5881,16,,,,3922.66,0
10207010,09:13:24,09:13:24,5882,17,,,,4082.49,0
10207010,09:13:46,09:13:46,5883,18,,,,4242.67,0
10207010,09:14:02,09:14:02,5884,19,,,,4361.7,0
10207010,09:14:26,09:14:26,5886,20,,,,4592.42,0
10207010,09:14:48,09:14:48,5887,21,,,,4756.39,0
10207010,09:15:24,09:15:24,5888,22,,,,5138.03,0
10207010,09:16:00,09:16:00,5889,23,,,,5436.88,0
10207010,09:16:49,09:16:49,5890,24,,,,5783.75,0
10207010,09:17:08,09:17:08,5891,25,,,,5931.21,0
10207010,09:17:39,09:17:39,5892,26,,,,6168.06,0
10207010,09:18:11,09:18:11,5893,27,,,,6420.13,0
10207010,09:18:43,09:18:43,5894,28,,,,6678.31,0
10207010,09:19:16,09:19:16,5895,29,,,,6902.88,0
10207010,09:19:49,09:19:49,426,30,,,,7085.82,0
10207010,09:20:23,09:20:23,427,31,,,,7314.08,0
10207010,09:21:00,09:21:00,428,32,,,,7598.29,
10207010,09:23:28,09:23:28,7396,33,,,,8321.57,0
10207010,09:23:54,09:23:54,4381,34,,,,8442.36,0
10207010,09:24:26,09:24:26,4382,35,,,,8652.29,0
10207010,09:25:00,09:25:00,8669,36,,,,8852.51,
10207010,09:26:21,09:26:21,1242,37,,,,9040.4,0
10207010,09:27:46,09:27:46,1244,38,,,,9324.5,0
10207010,09:28:58,09:28:58,1245,39,,,,9551.19,0
10207010,09:30:10,09:30:10,1246,40,,,,9787.71,0
10207010,09:31:00,09:31:00,9833,41,,,,9921.39,
10207010,09:32:11,09:32:11,2658,42,,,,10574.05,0
10207010,09:32:33,09:32:33,2659,43,,,,10794.21,0
10207010,09:33:00,09:33:00,9868,44,,,,11076.73,
10207010,09:34:02,09:34:02,441,45,,,,11305.13,0
10207010,09:34:45,09:34:45,442,46,,,,11473.8,0
10207010,09:35:31,09:35:31,443,47,,,,11653.78,0
10207010,09:36:54,09:36:54,444,48,,,,11889.51,0
10207010,09:37:40,09:37:40,445,49,,,,12047.11,0
10207010,09:39:00,09:39:00,446,50,,,,12337.04,
10207010,09:39:39,09:39:39,447,51,,,,12497.31,0
10207010,09:40:45,09:40:45,7267,52,,,,12750.75,0
10207010,09:41:35,09:41:35,7268,53,,,,12969.99,0
10207010,09:42:03,09:42:03,7269,54,,,,13095.9,0
10207010,09:42:53,09:42:53,7271,55,,,,13349.62,0
10207010,09:43:30,09:43:30,453,56,,,,13525.04,0
10207010,09:45:00,09:45:00,455,57,,,,13851.65,
10207010,09:46:30,09:46:30,9896,58,,,,14304.3,0
10207010,09:47:00,09:47:00,5896,59,,,,14452.82,
10207010,09:47:42,09:47:42,5897,60,,,,14623.62,0
10207010,09:48:17,09:48:17,10148,61,,,,14800.49,0
10207010,09:48:58,09:48:58,5899,62,,,,14994.19,0
10207010,09:50:16,09:50:16,5900,63,,,,15298.13,0
10207010,09:53:19,09:53:19,990,64,,,,15838.7,0
10207010,09:54:00,09:54:00,10737,65,,1,,16065.04,
10207120,09:04:00,09:04:00,10017,1,,,1,0,
10207120,09:05:39,09:05:39,4339,2,,,,820.42,0
10207120,09:06:07,09:06:07,4340,3,,,,1017.88,0
10207120,09:06:41,09:06:41,4341,4,,,,1273.52,0
10207120,09:07:15,09:07:15,5425,5,,,,1495.35,0
10207120,09:08:00,09:08:00,8054,6,,,,1807.77,0
10207120,09:08:33,09:08:33,5874,7,,,,2029.55,0
10207120,09:09:30,09:09:30,5875,8,,,,2374.53,0
10207120,09:09:58,09:09:58,5876,9,,,,2547.31,0
10207120,09:10:20,09:10:20,5877,10,,,,2713.73,0
10207120,09:11:00,09:11:00,4455,11,,,,2951.22,
10207120,09:11:45,09:11:45,4456,12,,,,3292.46,0
10207120,09:12:04,09:12:04,4457,13,,,,3441.57,0
10207120,09:12:27,09:12:27,5879,14,,,,3646.59,0
10207120,09:12:51,09:12:51,5880,15,,,,3817.83,0
10207120,09:13:05,09:13:05,5881,16,,,,3922.66,0
10207120,09:13:24,09:13:24,5882,17,,,,4082.49,0
10207120,09:13:46,09:13:46,5883,18,,,,4242.67,0
10207120,09:14:02,09:14:02,5884,19,,,,4361.7,0
10207120,09:14:26,09:14:26,5886,20,,,,4592.42,0
10207120,09:14:48,09:14:48,5887,21,,,,4756.39,0
10207120,09:15:24,09:15:24,5888,22,,,,5138.03,0
10207120,09:16:00,09:16:00,5889,23,,,,5436.88,0
10207120,09:16:49,09:16:49,5890,24,,,,5783.75,0
10207120,09:17:08,09:17:08,5891,25,,,,5931.21,0
10207120,09:17:39,09:17:39,5892,26,,,,6168.06,0
10207120,09:18:11,09:18:11,5893,27,,,,6420.13,0
10207120,09:18:43,09:18:43,5894,28,,,,6678.31,0
10207120,09:19:16,09:19:16,5895,29,,,,6902.88,0
10207120,09:19:49,09:19:49,426,30,,,,7085.82,0
10207120,09:20:23,09:20:23,427,31,,,,7314.08,0
10207120,09:21:00,09:21:00,428,32,,,,7598.29,
10207120,09:23:28,09:23:28,7396,33,,,,8321.57,0
10207120,09:23:54,09:23:54,4381,34,,,,8442.36,0
10207120,09:24:26,09:24:26,4382,35,,,,8652.29,0
10207120,09:25:00,09:25:00,8669,36,,,,8852.51,
10207120,09:26:21,09:26:21,1242,37,,,,9040.4,0
10207120,09:27:46,09:27:46,1244,38,,,,9324.5,0
10207120,09:28:58,09:28:58,1245,39,,,,9551.19,0
10207120,09:30:10,09:30:10,1246,40,,,,9787.71,0
10207120,09:31:00,09:31:00,9833,41,,,,9921.39,
10207120,09:32:11,09:32:11,2658,42,,,,10574.05,0
10207120,09:32:33,09:32:33,2659,43,,,,10794.21,0
10207120,09:33:00,09:33:00,9868,44,,,,11076.73,
10207120,09:34:02,09:34:02,441,45,,,,11305.13,0
10207120,09:34:45,09:34:45,442,46,,,,11473.8,0
10207120,09:35:31,09:35:31,443,47,,,,11653.78,0
10207120,09:36:54,09:36:54,444,48,,,,11889.51,0
10207120,09:37:40,09:37:40,445,49,,,,12047.11,0
10207120,09:39:00,09:39:00,446,50,,,,12337.04,
10207120,09:39:39,09:39:39,447,51,,,,12497.31,0
10207120,09:40:45,09:40:45,7267,52,,,,12750.75,0
10207120,09:41:35,09:41:35,7268,53,,,,12969.99,0
10207120,09:42:03,09:42:03,7269,54,,,,13095.9,0
10207120,09:42:53,09:42:53,7271,55,,,,13349.62,0
10207120,09:43:30,09:43:30,453,56,,,,13525.04,0
10207120,09:45:00,09:45:00,455,57,,,,13851.65,
10207120,09:46:30,09:46:30,9896,58,,,,14304.3,0
10207120,09:47:00,09:47:00,5896,59,,,,14452.82,
10207120,09:47:42,09:47:42,5897,60,,,,14623.62,0
10207120,09:48:17,09:48:17,10148,61,,,,14800.49,0
10207120,09:48:58,09:48:58,5899,62,,,,14994.19,0
10207120,09:50:16,09:50:16,5900,63,,,,15298.13,0
10207120,09:53:19,09:53:19,990,64,,,,15838.7,0
10207120,09:54:00,09:54:00,10737,65,,1,,16065.04,
10207140,09:04:00,09:04:00,10017,1,,,1,0,
10207140,09:05:39,09:05:39,4339,2,,,,820.42,0
10207140,09:06:07,09:06:07,4340,3,,,,1017.88,0
10207140,09:06:41,09:06:41,4341,4,,,,1273.52,0
10207140,09:07:15,09:07:15,5425,5,,,,1495.35,0
10207140,09:08:00,09:08:00,8054,6,,,,1807.77,0
10207140,09:08:33,09:08:33,5874,7,,,,2029.55,0
10207140,09:09:30,09:09:30,5875,8,,,,2374.53,0
10207140,09:09:58,09:09:58,5876,9,,,,2547.31,0
10207140,09:10:20,09:10:20,5877,10,,,,2713.73,0
10207140,09:11:00,09:11:00,4455,11,,,,2951.22,
10207140,09:11:45,09:11:45,4456,12,,,,3292.46,0
10207140,09:12:04,09:12:04,4457,13,,,,3441.57,0
10207140,09:12:27,09:12:27,5879,14,,,,3646.59,0
10207140,09:12:51,09:12:51,5880,15,,,,3817.83,0
10207140,09:13:05,09:13:05,5881,16,,,,3922.66,0
10207140,09:13:24,09:13:24,5882,17,,,,4082.49,0
10207140,09:13:46,09:13:46,5883,18,,,,4242.67,0
10207140,09:14:02,09:14:02,5884,19,,,,4361.7,0
10207140,09:14:26,09:14:26,5886,20,,,,4592.42,0
10207140,09:14:48,09:14:48,5887,21,,,,4756.39,0
10207140,09:15:24,09:15:24,5888,22,,,,5138.03,0
10207140,09:16:00,09:16:00,5889,23,,,,5436.88,0
10207140,09:16:49,09:16:49,5890,24,,,,5783.75,0
10207140,09:17:08,09:17:08,5891,25,,,,5931.21,0
10207140,09:17:39,09:17:39,5892,26,,,,6168.06,0
10207140,09:18:11,09:18:11,5893,27,,,,6420.13,0
10207140,09:18:43,09:18:43,5894,28,,,,6678.31,0
10207140,09:19:16,09:19:16,5895,29,,,,6902.88,0
10207140,09:19:49,09:19:49,426,30,,,,7085.82,0
10207140,09:20:23,09:20:23,427,31,,,,7314.08,0
10207140,09:21:00,09:21:00,428,32,,,,7598.29,
10207140,09:23:28,09:23:28,7396,33,,,,8321.57,0
10207140,09:23:54,09:23:54,4381,34,,,,8442.36,0
10207140,09:24:26,09:24:26,4382,35,,,,8652.29,0
10207140,09:25:00,09:25:00,8669,36,,,,8852.51,
10207140,09:26:21,09:26:21,1242,37,,,,9040.4,0
10207140,09:27:46,09:27:46,1244,38,,,,9324.5,0
10207140,09:28:58,09:28:58,1245,39,,,,9551.19,0
10207140,09:30:10,09:30:10,1246,40,,,,9787.71,0
10207140,09:31:00,09:31:00,9833,41,,,,9921.39,
10207140,09:32:11,09:32:11,2658,42,,,,10574.05,0
10207140,09:32:33,09:32:33,2659,43,,,,10794.21,0
10207140,09:33:00,09:33:00,9868,44,,,,11076.73,
10207140,09:34:02,09:34:02,441,45,,,,11305.13,0
10207140,09:34:45,09:34:45,442,46,,,,11473.8,0
10207140,09:35:31,09:35:31,443,47,,,,11653.78,0
10207140,09:36:54,09:36:54,444,48,,,,11889.51,0
10207140,09:37:40,09:37:40,445,49,,,,12047.11,0
10207140,09:39:00,09:39:00,446,50,,,,12337.04,
10207140,09:39:39,09:39:39,447,51,,,,12497.31,0
10207140,09:40:45,09:40:45,7267,52,,,,12750.75,0
10207140,09:41:35,09:41:35,7268,53,,,,12969.99,0
10207140,09:42:03,09:42:03,7269,54,,,,13095.9,0
10207140,09:42:53,09:42:53,7271,55,,,,13349.62,0
10207140,09:43:30,09:43:30,453,56,,,,13525.04,0
10207140,09:45:00,09:45:00,455,57,,,,13851.65,
10207140,09:46:30,09:46:30,9896,58,,,,14304.3,0
10207140,09:47:00,09:47:00,5896,59,,,,14452.82,
10207140,09:47:42,09:47:42,5897,60,,,,14623.62,0
10207140,09:48:17,09:48:17,10148,61,,,,14800.49,0
10207140,09:48:58,09:48:58,5899,62,,,,14994.19,0
10207140,09:50:16,09:50:16,5900,63,,,,15298.13,0
10207140,09:53:19,09:53:19,990,64,,,,15838.7,0
10207140,09:54:00,09:54:00,10737,65,,1,,16065.04,
10223020,14:35:00,14:35:00,10017,1,,,1,0,
10223020,14:37:21,14:37:21,4339,2,,,,820.42,0
10223020,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223020,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223020,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223020,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223020,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223020,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223020,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223020,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223020,14:45:00,14:45:00,4455,11,,,,2951.22,
10223020,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223020,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223020,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223020,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223020,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223020,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223020,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223020,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223020,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223020,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223020,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223020,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223020,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223020,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223020,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223020,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223020,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223020,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223020,14:56:28,14:56:28,426,30,,,,7085.82,0
10223020,14:57:12,14:57:12,427,31,,,,7314.08,0
10223020,14:58:00,14:58:00,428,32,,,,7598.29,
10223020,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223020,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223020,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223020,15:04:00,15:04:00,8669,36,,,,8852.51,
10223020,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223020,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223020,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223020,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223020,15:12:00,15:12:00,9833,41,,,,9921.39,
10223020,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223020,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223020,15:20:00,15:20:00,9868,44,,,,11076.73,
10223020,15:21:23,15:21:23,441,45,,,,11305.13,0
10223020,15:22:20,15:22:20,442,46,,,,11473.8,0
10223020,15:23:22,15:23:22,443,47,,,,11653.78,0
10223020,15:25:12,15:25:12,444,48,,,,11889.51,0
10223020,15:26:14,15:26:14,445,49,,,,12047.11,0
10223020,15:28:00,15:28:00,446,50,,,,12337.04,
10223020,15:28:52,15:28:52,447,51,,,,12497.31,0
10223020,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223020,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223020,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223020,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223020,15:34:00,15:34:00,453,56,,,,13525.04,0
10223020,15:36:00,15:36:00,455,57,,,,13851.65,
10223020,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223020,15:41:00,15:41:00,5896,59,,,,14452.82,
10223020,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223020,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223020,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223020,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223020,15:50:56,15:50:56,990,64,,,,15838.7,0
10223020,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223030,14:35:00,14:35:00,10017,1,,,1,0,
10223030,14:37:21,14:37:21,4339,2,,,,820.42,0
10223030,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223030,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223030,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223030,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223030,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223030,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223030,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223030,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223030,14:45:00,14:45:00,4455,11,,,,2951.22,
10223030,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223030,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223030,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223030,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223030,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223030,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223030,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223030,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223030,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223030,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223030,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223030,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223030,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223030,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223030,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223030,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223030,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223030,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223030,14:56:28,14:56:28,426,30,,,,7085.82,0
10223030,14:57:12,14:57:12,427,31,,,,7314.08,0
10223030,14:58:00,14:58:00,428,32,,,,7598.29,
10223030,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223030,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223030,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223030,15:04:00,15:04:00,8669,36,,,,8852.51,
10223030,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223030,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223030,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223030,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223030,15:12:00,15:12:00,9833,41,,,,9921.39,
10223030,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223030,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223030,15:20:00,15:20:00,9868,44,,,,11076.73,
10223030,15:21:23,15:21:23,441,45,,,,11305.13,0
10223030,15:22:20,15:22:20,442,46,,,,11473.8,0
10223030,15:23:22,15:23:22,443,47,,,,11653.78,0
10223030,15:25:12,15:25:12,444,48,,,,11889.51,0
10223030,15:26:14,15:26:14,445,49,,,,12047.11,0
10223030,15:28:00,15:28:00,446,50,,,,12337.04,
10223030,15:28:52,15:28:52,447,51,,,,12497.31,0
10223030,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223030,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223030,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223030,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223030,15:34:00,15:34:00,453,56,,,,13525.04,0
10223030,15:36:00,15:36:00,455,57,,,,13851.65,
10223030,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223030,15:41:00,15:41:00,5896,59,,,,14452.82,
10223030,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223030,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223030,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223030,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223030,15:50:56,15:50:56,990,64,,,,15838.7,0
10223030,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223040,14:35:00,14:35:00,10017,1,,,1,0,
10223040,14:37:21,14:37:21,4339,2,,,,820.42,0
10223040,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223040,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223040,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223040,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223040,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223040,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223040,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223040,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223040,14:45:00,14:45:00,4455,11,,,,2951.22,
10223040,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223040,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223040,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223040,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223040,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223040,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223040,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223040,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223040,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223040,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223040,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223040,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223040,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223040,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223040,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223040,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223040,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223040,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223040,14:56:28,14:56:28,426,30,,,,7085.82,0
10223040,14:57:12,14:57:12,427,31,,,,7314.08,0
10223040,14:58:00,14:58:00,428,32,,,,7598.29,
10223040,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223040,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223040,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223040,15:04:00,15:04:00,8669,36,,,,8852.51,
10223040,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223040,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223040,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223040,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223040,15:12:00,15:12:00,9833,41,,,,9921.39,
10223040,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223040,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223040,15:20:00,15:20:00,9868,44,,,,11076.73,
10223040,15:21:23,15:21:23,441,45,,,,11305.13,0
10223040,15:22:20,15:22:20,442,46,,,,11473.8,0
10223040,15:23:22,15:23:22,443,47,,,,11653.78,0
10223040,15:25:12,15:25:12,444,48,,,,11889.51,0
10223040,15:26:14,15:26:14,445,49,,,,12047.11,0
10223040,15:28:00,15:28:00,446,50,,,,12337.04,
10223040,15:28:52,15:28:52,447,51,,,,12497.31,0
10223040,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223040,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223040,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223040,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223040,15:34:00,15:34:00,453,56,,,,13525.04,0
10223040,15:36:00,15:36:00,455,57,,,,13851.65,
10223040,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223040,15:41:00,15:41:00,5896,59,,,,14452.82,
10223040,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223040,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223040,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223040,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223040,15:50:56,15:50:56,990,64,,,,15838.7,0
10223040,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223050,14:35:00,14:35:00,10017,1,,,1,0,
10223050,14:37:21,14:37:21,4339,2,,,,820.42,0
10223050,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223050,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223050,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223050,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223050,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223050,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223050,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223050,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223050,14:45:00,14:45:00,4455,11,,,,2951.22,
10223050,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223050,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223050,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223050,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223050,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223050,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223050,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223050,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223050,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223050,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223050,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223050,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223050,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223050,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223050,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223050,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223050,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223050,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223050,14:56:28,14:56:28,426,30,,,,7085.82,0
10223050,14:57:12,14:57:12,427,31,,,,7314.08,0
10223050,14:58:00,14:58:00,428,32,,,,7598.29,
10223050,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223050,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223050,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223050,15:04:00,15:04:00,8669,36,,,,8852.51,
10223050,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223050,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223050,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223050,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223050,15:12:00,15:12:00,9833,41,,,,9921.39,
10223050,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223050,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223050,15:20:00,15:20:00,9868,44,,,,11076.73,
10223050,15:21:23,15:21:23,441,45,,,,11305.13,0
10223050,15:22:20,15:22:20,442,46,,,,11473.8,0
10223050,15:23:22,15:23:22,443,47,,,,11653.78,0
10223050,15:25:12,15:25:12,444,48,,,,11889.51,0
10223050,15:26:14,15:26:14,445,49,,,,12047.11,0
10223050,15:28:00,15:28:00,446,50,,,,12337.04,
10223050,15:28:52,15:28:52,447,51,,,,12497.31,0
10223050,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223050,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223050,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223050,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223050,15:34:00,15:34:00,453,56,,,,13525.04,0
10223050,15:36:00,15:36:00,455,57,,,,13851.65,
10223050,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223050,15:41:00,15:41:00,5896,59,,,,14452.82,
10223050,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223050,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223050,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223050,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223050,15:50:56,15:50:56,990,64,,,,15838.7,0
10223050,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223060,14:35:00,14:35:00,10017,1,,,1,0,
10223060,14:37:21,14:37:21,4339,2,,,,820.42,0
10223060,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223060,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223060,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223060,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223060,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223060,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223060,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223060,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223060,14:45:00,14:45:00,4455,11,,,,2951.22,
10223060,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223060,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223060,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223060,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223060,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223060,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223060,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223060,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223060,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223060,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223060,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223060,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223060,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223060,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223060,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223060,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223060,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223060,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223060,14:56:28,14:56:28,426,30,,,,7085.82,0
10223060,14:57:12,14:57:12,427,31,,,,7314.08,0
10223060,14:58:00,14:58:00,428,32,,,,7598.29,
10223060,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223060,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223060,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223060,15:04:00,15:04:00,8669,36,,,,8852.51,
10223060,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223060,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223060,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223060,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223060,15:12:00,15:12:00,9833,41,,,,9921.39,
10223060,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223060,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223060,15:20:00,15:20:00,9868,44,,,,11076.73,
10223060,15:21:23,15:21:23,441,45,,,,11305.13,0
10223060,15:22:20,15:22:20,442,46,,,,11473.8,0
10223060,15:23:22,15:23:22,443,47,,,,11653.78,0
10223060,15:25:12,15:25:12,444,48,,,,11889.51,0
10223060,15:26:14,15:26:14,445,49,,,,12047.11,0
10223060,15:28:00,15:28:00,446,50,,,,12337.04,
10223060,15:28:52,15:28:52,447,51,,,,12497.31,0
10223060,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223060,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223060,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223060,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223060,15:34:00,15:34:00,453,56,,,,13525.04,0
10223060,15:36:00,15:36:00,455,57,,,,13851.65,
10223060,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223060,15:41:00,15:41:00,5896,59,,,,14452.82,
10223060,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223060,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223060,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223060,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223060,15:50:56,15:50:56,990,64,,,,15838.7,0
10223060,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223080,14:35:00,14:35:00,10017,1,,,1,0,
10223080,14:37:21,14:37:21,4339,2,,,,820.42,0
10223080,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223080,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223080,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223080,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223080,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223080,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223080,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223080,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223080,14:45:00,14:45:00,4455,11,,,,2951.22,
10223080,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223080,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223080,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223080,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223080,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223080,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223080,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223080,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223080,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223080,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223080,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223080,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223080,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223080,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223080,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223080,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223080,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223080,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223080,14:56:28,14:56:28,426,30,,,,7085.82,0
10223080,14:57:12,14:57:12,427,31,,,,7314.08,0
10223080,14:58:00,14:58:00,428,32,,,,7598.29,
10223080,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223080,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223080,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223080,15:04:00,15:04:00,8669,36,,,,8852.51,
10223080,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223080,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223080,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223080,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223080,15:12:00,15:12:00,9833,41,,,,9921.39,
10223080,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223080,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223080,15:20:00,15:20:00,9868,44,,,,11076.73,
10223080,15:21:23,15:21:23,441,45,,,,11305.13,0
10223080,15:22:20,15:22:20,442,46,,,,11473.8,0
10223080,15:23:22,15:23:22,443,47,,,,11653.78,0
10223080,15:25:12,15:25:12,444,48,,,,11889.51,0
10223080,15:26:14,15:26:14,445,49,,,,12047.11,0
10223080,15:28:00,15:28:00,446,50,,,,12337.04,
10223080,15:28:52,15:28:52,447,51,,,,12497.31,0
10223080,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223080,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223080,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223080,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223080,15:34:00,15:34:00,453,56,,,,13525.04,0
10223080,15:36:00,15:36:00,455,57,,,,13851.65,
10223080,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223080,15:41:00,15:41:00,5896,59,,,,14452.82,
10223080,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223080,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223080,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223080,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223080,15:50:56,15:50:56,990,64,,,,15838.7,0
10223080,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223090,14:35:00,14:35:00,10017,1,,,1,0,
10223090,14:37:21,14:37:21,4339,2,,,,820.42,0
10223090,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223090,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223090,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223090,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223090,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223090,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223090,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223090,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223090,14:45:00,14:45:00,4455,11,,,,2951.22,
10223090,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223090,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223090,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223090,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223090,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223090,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223090,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223090,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223090,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223090,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223090,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223090,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223090,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223090,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223090,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223090,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223090,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223090,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223090,14:56:28,14:56:28,426,30,,,,7085.82,0
10223090,14:57:12,14:57:12,427,31,,,,7314.08,0
10223090,14:58:00,14:58:00,428,32,,,,7598.29,
10223090,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223090,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223090,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223090,15:04:00,15:04:00,8669,36,,,,8852.51,
10223090,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223090,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223090,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223090,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223090,15:12:00,15:12:00,9833,41,,,,9921.39,
10223090,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223090,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223090,15:20:00,15:20:00,9868,44,,,,11076.73,
10223090,15:21:23,15:21:23,441,45,,,,11305.13,0
10223090,15:22:20,15:22:20,442,46,,,,11473.8,0
10223090,15:23:22,15:23:22,443,47,,,,11653.78,0
10223090,15:25:12,15:25:12,444,48,,,,11889.51,0
10223090,15:26:14,15:26:14,445,49,,,,12047.11,0
10223090,15:28:00,15:28:00,446,50,,,,12337.04,
10223090,15:28:52,15:28:52,447,51,,,,12497.31,0
10223090,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223090,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223090,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223090,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223090,15:34:00,15:34:00,453,56,,,,13525.04,0
10223090,15:36:00,15:36:00,455,57,,,,13851.65,
10223090,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223090,15:41:00,15:41:00,5896,59,,,,14452.82,
10223090,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223090,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223090,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223090,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223090,15:50:56,15:50:56,990,64,,,,15838.7,0
10223090,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223100,14:35:00,14:35:00,10017,1,,,1,0,
10223100,14:37:21,14:37:21,4339,2,,,,820.42,0
10223100,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223100,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223100,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223100,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223100,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223100,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223100,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223100,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223100,14:45:00,14:45:00,4455,11,,,,2951.22,
10223100,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223100,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223100,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223100,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223100,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223100,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223100,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223100,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223100,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223100,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223100,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223100,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223100,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223100,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223100,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223100,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223100,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223100,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223100,14:56:28,14:56:28,426,30,,,,7085.82,0
10223100,14:57:12,14:57:12,427,31,,,,7314.08,0
10223100,14:58:00,14:58:00,428,32,,,,7598.29,
10223100,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223100,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223100,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223100,15:04:00,15:04:00,8669,36,,,,8852.51,
10223100,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223100,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223100,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223100,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223100,15:12:00,15:12:00,9833,41,,,,9921.39,
10223100,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223100,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223100,15:20:00,15:20:00,9868,44,,,,11076.73,
10223100,15:21:23,15:21:23,441,45,,,,11305.13,0
10223100,15:22:20,15:22:20,442,46,,,,11473.8,0
10223100,15:23:22,15:23:22,443,47,,,,11653.78,0
10223100,15:25:12,15:25:12,444,48,,,,11889.51,0
10223100,15:26:14,15:26:14,445,49,,,,12047.11,0
10223100,15:28:00,15:28:00,446,50,,,,12337.04,
10223100,15:28:52,15:28:52,447,51,,,,12497.31,0
10223100,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223100,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223100,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223100,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223100,15:34:00,15:34:00,453,56,,,,13525.04,0
10223100,15:36:00,15:36:00,455,57,,,,13851.65,
10223100,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223100,15:41:00,15:41:00,5896,59,,,,14452.82,
10223100,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223100,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223100,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223100,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223100,15:50:56,15:50:56,990,64,,,,15838.7,0
10223100,15:52:00,15:52:00,10737,65,,1,,16065.04,
10223130,14:35:00,14:35:00,10017,1,,,1,0,
10223130,14:37:21,14:37:21,4339,2,,,,820.42,0
10223130,14:38:02,14:38:02,4340,3,,,,1017.88,0
10223130,14:38:50,14:38:50,4341,4,,,,1273.52,0
10223130,14:39:38,14:39:38,5425,5,,,,1495.35,0
10223130,14:40:42,14:40:42,8054,6,,,,1807.77,0
10223130,14:41:31,14:41:31,5874,7,,,,2029.55,0
10223130,14:42:51,14:42:51,5875,8,,,,2374.53,0
10223130,14:43:31,14:43:31,5876,9,,,,2547.31,0
10223130,14:44:03,14:44:03,5877,10,,,,2713.73,0
10223130,14:45:00,14:45:00,4455,11,,,,2951.22,
10223130,14:45:58,14:45:58,4456,12,,,,3292.46,0
10223130,14:46:23,14:46:23,4457,13,,,,3441.57,0
10223130,14:46:54,14:46:54,5879,14,,,,3646.59,0
10223130,14:47:24,14:47:24,5880,15,,,,3817.83,0
10223130,14:47:43,14:47:43,5881,16,,,,3922.66,0
10223130,14:48:08,14:48:08,5882,17,,,,4082.49,0
10223130,14:48:36,14:48:36,5883,18,,,,4242.67,0
10223130,14:48:57,14:48:57,5884,19,,,,4361.7,0
10223130,14:49:28,14:49:28,5886,20,,,,4592.42,0
10223130,14:49:56,14:49:56,5887,21,,,,4756.39,0
10223130,14:50:44,14:50:44,5888,22,,,,5138.03,0
10223130,14:51:30,14:51:30,5889,23,,,,5436.88,0
10223130,14:52:34,14:52:34,5890,24,,,,5783.75,0
10223130,14:52:59,14:52:59,5891,25,,,,5931.21,0
10223130,14:53:39,14:53:39,5892,26,,,,6168.06,0
10223130,14:54:21,14:54:21,5893,27,,,,6420.13,0
10223130,14:55:03,14:55:03,5894,28,,,,6678.31,0
10223130,14:55:44,14:55:44,5895,29,,,,6902.88,0
10223130,14:56:28,14:56:28,426,30,,,,7085.82,0
10223130,14:57:12,14:57:12,427,31,,,,7314.08,0
10223130,14:58:00,14:58:00,428,32,,,,7598.29,
10223130,15:01:43,15:01:43,7396,33,,,,8321.57,0
10223130,15:02:21,15:02:21,4381,34,,,,8442.36,0
10223130,15:03:09,15:03:09,4382,35,,,,8652.29,0
10223130,15:04:00,15:04:00,8669,36,,,,8852.51,
10223130,15:05:48,15:05:48,1242,37,,,,9040.4,0
10223130,15:07:42,15:07:42,1244,38,,,,9324.5,0
10223130,15:09:18,15:09:18,1245,39,,,,9551.19,0
10223130,15:10:54,15:10:54,1246,40,,,,9787.71,0
10223130,15:12:00,15:12:00,9833,41,,,,9921.39,
10223130,15:16:45,15:16:45,2658,42,,,,10574.05,0
10223130,15:18:15,15:18:15,2659,43,,,,10794.21,0
10223130,15:20:00,15:20:00,9868,44,,,,11076.73,
10223130,15:21:23,15:21:23,441,45,,,,11305.13,0
10223130,15:22:20,15:22:20,442,46,,,,11473.8,0
10223130,15:23:22,15:23:22,443,47,,,,11653.78,0
10223130,15:25:12,15:25:12,444,48,,,,11889.51,0
10223130,15:26:14,15:26:14,445,49,,,,12047.11,0
10223130,15:28:00,15:28:00,446,50,,,,12337.04,
10223130,15:28:52,15:28:52,447,51,,,,12497.31,0
10223130,15:30:20,15:30:20,7267,52,,,,12750.75,0
10223130,15:31:26,15:31:26,7268,53,,,,12969.99,0
10223130,15:32:05,15:32:05,7269,54,,,,13095.9,0
10223130,15:33:11,15:33:11,7271,55,,,,13349.62,0
10223130,15:34:00,15:34:00,453,56,,,,13525.04,0
10223130,15:36:00,15:36:00,455,57,,,,13851.65,
10223130,15:39:46,15:39:46,9896,58,,,,14304.3,0
10223130,15:41:00,15:41:00,5896,59,,,,14452.82,
10223130,15:42:07,15:42:07,5897,60,,,,14623.62,0
10223130,15:43:02,15:43:02,10148,61,,,,14800.49,0
10223130,15:44:05,15:44:05,5899,62,,,,14994.19,0
10223130,15:46:08,15:46:08,5900,63,,,,15298.13,0
10223130,15:50:56,15:50:56,990,64,,,,15838.7,0
10223130,15:52:00,15:52:00,10737,65,,1,,16065.04,
10231070,16:05:00,16:05:00,10017,1,,,1,0,
10231070,16:07:07,16:07:07,4339,2,,,,820.42,0
10231070,16:07:43,16:07:43,4340,3,,,,1017.88,0
10231070,16:08:27,16:08:27,4341,4,,,,1273.52,0
10231070,16:09:10,16:09:10,5425,5,,,,1495.35,0
10231070,16:10:08,16:10:08,8054,6,,,,1807.77,0
10231070,16:10:51,16:10:51,5874,7,,,,2029.55,0
10231070,16:12:04,16:12:04,5875,8,,,,2374.53,0
10231070,16:12:40,16:12:40,5876,9,,,,2547.31,0
10231070,16:13:09,16:13:09,5877,10,,,,2713.73,0
10231070,16:14:00,16:14:00,4455,11,,,,2951.22,
10231070,16:14:49,16:14:49,4456,12,,,,3292.46,0
10231070,16:15:10,16:15:10,4457,13,,,,3441.57,0
10231070,16:15:36,16:15:36,5879,14,,,,3646.59,0
10231070,16:16:02,16:16:02,5880,15,,,,3817.83,0
10231070,16:16:18,16:16:18,5881,16,,,,3922.66,0
10231070,16:16:39,16:16:39,5882,17,,,,4082.49,0
10231070,16:17:03,16:17:03,5883,18,,,,4242.67,0
10231070,16:17:21,16:17:21,5884,19,,,,4361.7,0
10231070,16:17:46,16:17:46,5886,20,,,,4592.42,0
10231070,16:18:11,16:18:11,5887,21,,,,4756.39,0
10231070,16:18:51,16:18:51,5888,22,,,,5138.03,0
10231070,16:19:30,16:19:30,5889,23,,,,5436.88,0
10231070,16:20:24,16:20:24,5890,24,,,,5783.75,0
10231070,16:20:45,16:20:45,5891,25,,,,5931.21,0
10231070,16:21:19,16:21:19,5892,26,,,,6168.06,0
10231070,16:21:54,16:21:54,5893,27,,,,6420.13,0
10231070,16:22:30,16:22:30,5894,28,,,,6678.31,0
10231070,16:23:05,16:23:05,5895,29,,,,6902.88,0
10231070,16:23:42,16:23:42,426,30,,,,7085.82,0
10231070,16:24:19,16:24:19,427,31,,,,7314.08,0
10231070,16:25:00,16:25:00,428,32,,,,7598.29,
10231070,16:27:28,16:27:28,7396,33,,,,8321.57,0
10231070,16:27:54,16:27:54,4381,34,,,,8442.36,0
10231070,16:28:26,16:28:26,4382,35,,,,8652.29,0
10231070,16:29:00,16:29:00,8669,36,,,,8852.51,
10231070,16:30:34,16:30:34,1242,37,,,,9040.4,0
10231070,16:32:14,16:32:14,1244,38,,,,9324.5,0
10231070,16:33:38,16:33:38,1245,39,,,,9551.19,0
10231070,16:35:02,16:35:02,1246,40,,,,9787.71,0
10231070,16:36:00,16:36:00,9833,41,,,,9921.39,
10231070,16:37:46,16:37:46,2658,42,,,,10574.05,0
10231070,16:38:20,16:38:20,2659,43,,,,10794.21,0
10231070,16:39:00,16:39:00,9868,44,,,,11076.73,
10231070,16:40:13,16:40:13,441,45,,,,11305.13,0
10231070,16:41:03,16:41:03,442,46,,,,11473.8,0
10231070,16:41:57,16:41:57,443,47,,,,11653.78,0
10231070,16:43:33,16:43:33,444,48,,,,11889.51,0
10231070,16:44:27,16:44:27,445,49,,,,12047.11,0
10231070,16:46:00,16:46:00,446,50,,,,12337.04,
10231070,16:46:45,16:46:45,447,51,,,,12497.31,0
10231070,16:48:02,16:48:02,7267,52,,,,12750.75,0
10231070,16:49:00,16:49:00,7268,53,,,,12969.99,0
10231070,16:49:34,16:49:34,7269,54,,,,13095.9,0
10231070,16:50:32,16:50:32,7271,55,,,,13349.62,0
10231070,16:51:15,16:51:15,453,56,,,,13525.04,0
10231070,16:53:00,16:53:00,455,57,,,,13851.65,
10231070,16:54:30,16:54:30,9896,58,,,,14304.3,0
10231070,16:55:00,16:55:00,5896,59,,,,14452.82,
10231070,16:55:42,16:55:42,5897,60,,,,14623.62,0
10231070,16:56:17,16:56:17,10148,61,,,,14800.49,0
10231070,16:56:58,16:56:58,5899,62,,,,14994.19,0
10231070,16:58:16,16:58:16,5900,63,,,,15298.13,0
10231070,17:01:19,17:01:19,990,64,,,,15838.7,0
10231070,17:02:00,17:02:00,10737,65,,1,,16065.04,
10231110,16:05:00,16:05:00,10017,1,,,1,0,
10231110,16:07:07,16:07:07,4339,2,,,,820.42,0
10231110,16:07:43,16:07:43,4340,3,,,,1017.88,0
10231110,16:08:27,16:08:27,4341,4,,,,1273.52,0
10231110,16:09:10,16:09:10,5425,5,,,,1495.35,0
10231110,16:10:08,16:10:08,8054,6,,,,1807.77,0
10231110,16:10:51,16:10:51,5874,7,,,,2029.55,0
10231110,16:12:04,16:12:04,5875,8,,,,2374.53,0
10231110,16:12:40,16:12:40,5876,9,,,,2547.31,0
10231110,16:13:09,16:13:09,5877,10,,,,2713.73,0
10231110,16:14:00,16:14:00,4455,11,,,,2951.22,
10231110,16:14:49,16:14:49,4456,12,,,,3292.46,0
10231110,16:15:10,16:15:10,4457,13,,,,3441.57,0
10231110,16:15:36,16:15:36,5879,14,,,,3646.59,0
10231110,16:16:02,16:16:02,5880,15,,,,3817.83,0
10231110,16:16:18,16:16:18,5881,16,,,,3922.66,0
10231110,16:16:39,16:16:39,5882,17,,,,4082.49,0
10231110,16:17:03,16:17:03,5883,18,,,,4242.67,0
10231110,16:17:21,16:17:21,5884,19,,,,4361.7,0
10231110,16:17:46,16:17:46,5886,20,,,,4592.42,0
10231110,16:18:11,16:18:11,5887,21,,,,4756.39,0
10231110,16:18:51,16:18:51,5888,22,,,,5138.03,0
10231110,16:19:30,16:19:30,5889,23,,,,5436.88,0
10231110,16:20:24,16:20:24,5890,24,,,,5783.75,0
10231110,16:20:45,16:20:45,5891,25,,,,5931.21,0
10231110,16:21:19,16:21:19,5892,26,,,,6168.06,0
10231110,16:21:54,16:21:54,5893,27,,,,6420.13,0
10231110,16:22:30,16:22:30,5894,28,,,,6678.31,0
10231110,16:23:05,16:23:05,5895,29,,,,6902.88,0
10231110,16:23:42,16:23:42,426,30,,,,7085.82,0
10231110,16:24:19,16:24:19,427,31,,,,7314.08,0
10231110,16:25:00,16:25:00,428,32,,,,7598.29,
10231110,16:27:28,16:27:28,7396,33,,,,8321.57,0
10231110,16:27:54,16:27:54,4381,34,,,,8442.36,0
10231110,16:28:26,16:28:26,4382,35,,,,8652.29,0
10231110,16:29:00,16:29:00,8669,36,,,,8852.51,
10231110,16:30:34,16:30:34,1242,37,,,,9040.4,0
10231110,16:32:14,16:32:14,1244,38,,,,9324.5,0
10231110,16:33:38,16:33:38,1245,39,,,,9551.19,0
10231110,16:35:02,16:35:02,1246,40,,,,9787.71,0
10231110,16:36:00,16:36:00,9833,41,,,,9921.39,
10231110,16:37:46,16:37:46,2658,42,,,,10574.05,0
10231110,16:38:20,16:38:20,2659,43,,,,10794.21,0
10231110,16:39:00,16:39:00,9868,44,,,,11076.73,
10231110,16:40:13,16:40:13,441,45,,,,11305.13,0
10231110,16:41:03,16:41:03,442,46,,,,11473.8,0
10231110,16:41:57,16:41:57,443,47,,,,11653.78,0
10231110,16:43:33,16:43:33,444,48,,,,11889.51,0
10231110,16:44:27,16:44:27,445,49,,,,12047.11,0
10231110,16:46:00,16:46:00,446,50,,,,12337.04,
10231110,16:46:45,16:46:45,447,51,,,,12497.31,0
10231110,16:48:02,16:48:02,7267,52,,,,12750.75,0
10231110,16:49:00,16:49:00,7268,53,,,,12969.99,0
10231110,16:49:34,16:49:34,7269,54,,,,13095.9,0
10231110,16:50:32,16:50:32,7271,55,,,,13349.62,0
10231110,16:51:15,16:51:15,453,56,,,,13525.04,0
10231110,16:53:00,16:53:00,455,57,,,,13851.65,
10231110,16:54:30,16:54:30,9896,58,,,,14304.3,0
10231110,16:55:00,16:55:00,5896,59,,,,14452.82,
10231110,16:55:42,16:55:42,5897,60,,,,14623.62,0
10231110,16:56:17,16:56:17,10148,61,,,,14800.49,0
10231110,16:56:58,16:56:58,5899,62,,,,14994.19,0
10231110,16:58:16,16:58:16,5900,63,,,,15298.13,0
10231110,17:01:19,17:01:19,990,64,,,,15838.7,0
10231110,17:02:00,17:02:00,10737,65,,1,,16065.04,
10507020,15:47:00,15:47:00,10017,1,,,1,0,
10507020,15:49:50,15:49:50,4339,2,,,,820.42,0
10507020,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507020,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507020,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507020,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507020,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507020,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507020,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507020,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507020,15:59:00,15:59:00,4455,11,,,,2951.22,
10507020,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507020,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507020,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507020,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507020,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507020,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507020,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507020,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507020,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507020,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507020,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507020,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507020,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507020,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507020,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507020,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507020,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507020,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507020,16:10:28,16:10:28,426,30,,,,7085.82,0
10507020,16:11:12,16:11:12,427,31,,,,7314.08,0
10507020,16:12:00,16:12:00,428,32,,,,7598.29,
10507020,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507020,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507020,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507020,16:19:00,16:19:00,8669,36,,,,8852.51,
10507020,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507020,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507020,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507020,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507020,16:28:00,16:28:00,9833,41,,,,9921.39,
10507020,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507020,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507020,16:38:00,16:38:00,9868,44,,,,11076.73,
10507020,16:39:23,16:39:23,441,45,,,,11305.13,0
10507020,16:40:20,16:40:20,442,46,,,,11473.8,0
10507020,16:41:22,16:41:22,443,47,,,,11653.78,0
10507020,16:43:12,16:43:12,444,48,,,,11889.51,0
10507020,16:44:14,16:44:14,445,49,,,,12047.11,0
10507020,16:46:00,16:46:00,446,50,,,,12337.04,
10507020,16:46:52,16:46:52,447,51,,,,12497.31,0
10507020,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507020,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507020,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507020,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507020,16:52:00,16:52:00,453,56,,,,13525.04,0
10507020,16:54:00,16:54:00,455,57,,,,13851.65,
10507020,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507020,16:59:00,16:59:00,5896,59,,,,14452.82,
10507020,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507020,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507020,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507020,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507020,17:09:51,17:09:51,990,64,,,,15838.7,0
10507020,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507030,15:47:00,15:47:00,10017,1,,,1,0,
10507030,15:49:50,15:49:50,4339,2,,,,820.42,0
10507030,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507030,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507030,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507030,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507030,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507030,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507030,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507030,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507030,15:59:00,15:59:00,4455,11,,,,2951.22,
10507030,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507030,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507030,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507030,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507030,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507030,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507030,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507030,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507030,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507030,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507030,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507030,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507030,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507030,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507030,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507030,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507030,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507030,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507030,16:10:28,16:10:28,426,30,,,,7085.82,0
10507030,16:11:12,16:11:12,427,31,,,,7314.08,0
10507030,16:12:00,16:12:00,428,32,,,,7598.29,
10507030,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507030,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507030,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507030,16:19:00,16:19:00,8669,36,,,,8852.51,
10507030,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507030,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507030,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507030,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507030,16:28:00,16:28:00,9833,41,,,,9921.39,
10507030,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507030,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507030,16:38:00,16:38:00,9868,44,,,,11076.73,
10507030,16:39:23,16:39:23,441,45,,,,11305.13,0
10507030,16:40:20,16:40:20,442,46,,,,11473.8,0
10507030,16:41:22,16:41:22,443,47,,,,11653.78,0
10507030,16:43:12,16:43:12,444,48,,,,11889.51,0
10507030,16:44:14,16:44:14,445,49,,,,12047.11,0
10507030,16:46:00,16:46:00,446,50,,,,12337.04,
10507030,16:46:52,16:46:52,447,51,,,,12497.31,0
10507030,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507030,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507030,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507030,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507030,16:52:00,16:52:00,453,56,,,,13525.04,0
10507030,16:54:00,16:54:00,455,57,,,,13851.65,
10507030,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507030,16:59:00,16:59:00,5896,59,,,,14452.82,
10507030,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507030,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507030,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507030,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507030,17:09:51,17:09:51,990,64,,,,15838.7,0
10507030,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507040,15:47:00,15:47:00,10017,1,,,1,0,
10507040,15:49:50,15:49:50,4339,2,,,,820.42,0
10507040,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507040,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507040,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507040,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507040,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507040,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507040,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507040,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507040,15:59:00,15:59:00,4455,11,,,,2951.22,
10507040,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507040,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507040,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507040,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507040,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507040,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507040,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507040,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507040,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507040,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507040,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507040,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507040,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507040,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507040,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507040,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507040,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507040,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507040,16:10:28,16:10:28,426,30,,,,7085.82,0
10507040,16:11:12,16:11:12,427,31,,,,7314.08,0
10507040,16:12:00,16:12:00,428,32,,,,7598.29,
10507040,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507040,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507040,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507040,16:19:00,16:19:00,8669,36,,,,8852.51,
10507040,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507040,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507040,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507040,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507040,16:28:00,16:28:00,9833,41,,,,9921.39,
10507040,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507040,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507040,16:38:00,16:38:00,9868,44,,,,11076.73,
10507040,16:39:23,16:39:23,441,45,,,,11305.13,0
10507040,16:40:20,16:40:20,442,46,,,,11473.8,0
10507040,16:41:22,16:41:22,443,47,,,,11653.78,0
10507040,16:43:12,16:43:12,444,48,,,,11889.51,0
10507040,16:44:14,16:44:14,445,49,,,,12047.11,0
10507040,16:46:00,16:46:00,446,50,,,,12337.04,
10507040,16:46:52,16:46:52,447,51,,,,12497.31,0
10507040,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507040,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507040,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507040,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507040,16:52:00,16:52:00,453,56,,,,13525.04,0
10507040,16:54:00,16:54:00,455,57,,,,13851.65,
10507040,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507040,16:59:00,16:59:00,5896,59,,,,14452.82,
10507040,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507040,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507040,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507040,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507040,17:09:51,17:09:51,990,64,,,,15838.7,0
10507040,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507050,15:47:00,15:47:00,10017,1,,,1,0,
10507050,15:49:50,15:49:50,4339,2,,,,820.42,0
10507050,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507050,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507050,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507050,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507050,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507050,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507050,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507050,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507050,15:59:00,15:59:00,4455,11,,,,2951.22,
10507050,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507050,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507050,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507050,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507050,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507050,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507050,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507050,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507050,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507050,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507050,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507050,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507050,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507050,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507050,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507050,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507050,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507050,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507050,16:10:28,16:10:28,426,30,,,,7085.82,0
10507050,16:11:12,16:11:12,427,31,,,,7314.08,0
10507050,16:12:00,16:12:00,428,32,,,,7598.29,
10507050,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507050,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507050,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507050,16:19:00,16:19:00,8669,36,,,,8852.51,
10507050,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507050,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507050,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507050,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507050,16:28:00,16:28:00,9833,41,,,,9921.39,
10507050,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507050,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507050,16:38:00,16:38:00,9868,44,,,,11076.73,
10507050,16:39:23,16:39:23,441,45,,,,11305.13,0
10507050,16:40:20,16:40:20,442,46,,,,11473.8,0
10507050,16:41:22,16:41:22,443,47,,,,11653.78,0
10507050,16:43:12,16:43:12,444,48,,,,11889.51,0
10507050,16:44:14,16:44:14,445,49,,,,12047.11,0
10507050,16:46:00,16:46:00,446,50,,,,12337.04,
10507050,16:46:52,16:46:52,447,51,,,,12497.31,0
10507050,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507050,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507050,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507050,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507050,16:52:00,16:52:00,453,56,,,,13525.04,0
10507050,16:54:00,16:54:00,455,57,,,,13851.65,
10507050,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507050,16:59:00,16:59:00,5896,59,,,,14452.82,
10507050,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507050,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507050,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507050,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507050,17:09:51,17:09:51,990,64,,,,15838.7,0
10507050,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507060,15:47:00,15:47:00,10017,1,,,1,0,
10507060,15:49:50,15:49:50,4339,2,,,,820.42,0
10507060,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507060,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507060,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507060,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507060,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507060,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507060,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507060,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507060,15:59:00,15:59:00,4455,11,,,,2951.22,
10507060,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507060,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507060,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507060,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507060,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507060,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507060,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507060,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507060,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507060,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507060,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507060,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507060,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507060,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507060,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507060,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507060,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507060,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507060,16:10:28,16:10:28,426,30,,,,7085.82,0
10507060,16:11:12,16:11:12,427,31,,,,7314.08,0
10507060,16:12:00,16:12:00,428,32,,,,7598.29,
10507060,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507060,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507060,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507060,16:19:00,16:19:00,8669,36,,,,8852.51,
10507060,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507060,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507060,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507060,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507060,16:28:00,16:28:00,9833,41,,,,9921.39,
10507060,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507060,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507060,16:38:00,16:38:00,9868,44,,,,11076.73,
10507060,16:39:23,16:39:23,441,45,,,,11305.13,0
10507060,16:40:20,16:40:20,442,46,,,,11473.8,0
10507060,16:41:22,16:41:22,443,47,,,,11653.78,0
10507060,16:43:12,16:43:12,444,48,,,,11889.51,0
10507060,16:44:14,16:44:14,445,49,,,,12047.11,0
10507060,16:46:00,16:46:00,446,50,,,,12337.04,
10507060,16:46:52,16:46:52,447,51,,,,12497.31,0
10507060,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507060,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507060,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507060,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507060,16:52:00,16:52:00,453,56,,,,13525.04,0
10507060,16:54:00,16:54:00,455,57,,,,13851.65,
10507060,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507060,16:59:00,16:59:00,5896,59,,,,14452.82,
10507060,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507060,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507060,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507060,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507060,17:09:51,17:09:51,990,64,,,,15838.7,0
10507060,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507080,15:47:00,15:47:00,10017,1,,,1,0,
10507080,15:49:50,15:49:50,4339,2,,,,820.42,0
10507080,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507080,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507080,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507080,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507080,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507080,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507080,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507080,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507080,15:59:00,15:59:00,4455,11,,,,2951.22,
10507080,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507080,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507080,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507080,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507080,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507080,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507080,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507080,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507080,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507080,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507080,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507080,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507080,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507080,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507080,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507080,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507080,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507080,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507080,16:10:28,16:10:28,426,30,,,,7085.82,0
10507080,16:11:12,16:11:12,427,31,,,,7314.08,0
10507080,16:12:00,16:12:00,428,32,,,,7598.29,
10507080,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507080,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507080,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507080,16:19:00,16:19:00,8669,36,,,,8852.51,
10507080,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507080,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507080,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507080,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507080,16:28:00,16:28:00,9833,41,,,,9921.39,
10507080,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507080,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507080,16:38:00,16:38:00,9868,44,,,,11076.73,
10507080,16:39:23,16:39:23,441,45,,,,11305.13,0
10507080,16:40:20,16:40:20,442,46,,,,11473.8,0
10507080,16:41:22,16:41:22,443,47,,,,11653.78,0
10507080,16:43:12,16:43:12,444,48,,,,11889.51,0
10507080,16:44:14,16:44:14,445,49,,,,12047.11,0
10507080,16:46:00,16:46:00,446,50,,,,12337.04,
10507080,16:46:52,16:46:52,447,51,,,,12497.31,0
10507080,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507080,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507080,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507080,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507080,16:52:00,16:52:00,453,56,,,,13525.04,0
10507080,16:54:00,16:54:00,455,57,,,,13851.65,
10507080,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507080,16:59:00,16:59:00,5896,59,,,,14452.82,
10507080,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507080,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507080,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507080,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507080,17:09:51,17:09:51,990,64,,,,15838.7,0
10507080,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507090,15:47:00,15:47:00,10017,1,,,1,0,
10507090,15:49:50,15:49:50,4339,2,,,,820.42,0
10507090,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507090,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507090,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507090,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507090,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507090,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507090,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507090,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507090,15:59:00,15:59:00,4455,11,,,,2951.22,
10507090,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507090,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507090,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507090,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507090,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507090,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507090,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507090,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507090,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507090,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507090,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507090,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507090,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507090,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507090,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507090,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507090,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507090,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507090,16:10:28,16:10:28,426,30,,,,7085.82,0
10507090,16:11:12,16:11:12,427,31,,,,7314.08,0
10507090,16:12:00,16:12:00,428,32,,,,7598.29,
10507090,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507090,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507090,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507090,16:19:00,16:19:00,8669,36,,,,8852.51,
10507090,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507090,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507090,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507090,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507090,16:28:00,16:28:00,9833,41,,,,9921.39,
10507090,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507090,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507090,16:38:00,16:38:00,9868,44,,,,11076.73,
10507090,16:39:23,16:39:23,441,45,,,,11305.13,0
10507090,16:40:20,16:40:20,442,46,,,,11473.8,0
10507090,16:41:22,16:41:22,443,47,,,,11653.78,0
10507090,16:43:12,16:43:12,444,48,,,,11889.51,0
10507090,16:44:14,16:44:14,445,49,,,,12047.11,0
10507090,16:46:00,16:46:00,446,50,,,,12337.04,
10507090,16:46:52,16:46:52,447,51,,,,12497.31,0
10507090,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507090,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507090,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507090,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507090,16:52:00,16:52:00,453,56,,,,13525.04,0
10507090,16:54:00,16:54:00,455,57,,,,13851.65,
10507090,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507090,16:59:00,16:59:00,5896,59,,,,14452.82,
10507090,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507090,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507090,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507090,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507090,17:09:51,17:09:51,990,64,,,,15838.7,0
10507090,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507100,15:47:00,15:47:00,10017,1,,,1,0,
10507100,15:49:50,15:49:50,4339,2,,,,820.42,0
10507100,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507100,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507100,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507100,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507100,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507100,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507100,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507100,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507100,15:59:00,15:59:00,4455,11,,,,2951.22,
10507100,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507100,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507100,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507100,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507100,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507100,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507100,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507100,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507100,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507100,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507100,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507100,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507100,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507100,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507100,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507100,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507100,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507100,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507100,16:10:28,16:10:28,426,30,,,,7085.82,0
10507100,16:11:12,16:11:12,427,31,,,,7314.08,0
10507100,16:12:00,16:12:00,428,32,,,,7598.29,
10507100,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507100,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507100,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507100,16:19:00,16:19:00,8669,36,,,,8852.51,
10507100,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507100,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507100,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507100,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507100,16:28:00,16:28:00,9833,41,,,,9921.39,
10507100,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507100,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507100,16:38:00,16:38:00,9868,44,,,,11076.73,
10507100,16:39:23,16:39:23,441,45,,,,11305.13,0
10507100,16:40:20,16:40:20,442,46,,,,11473.8,0
10507100,16:41:22,16:41:22,443,47,,,,11653.78,0
10507100,16:43:12,16:43:12,444,48,,,,11889.51,0
10507100,16:44:14,16:44:14,445,49,,,,12047.11,0
10507100,16:46:00,16:46:00,446,50,,,,12337.04,
10507100,16:46:52,16:46:52,447,51,,,,12497.31,0
10507100,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507100,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507100,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507100,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507100,16:52:00,16:52:00,453,56,,,,13525.04,0
10507100,16:54:00,16:54:00,455,57,,,,13851.65,
10507100,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507100,16:59:00,16:59:00,5896,59,,,,14452.82,
10507100,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507100,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507100,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507100,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507100,17:09:51,17:09:51,990,64,,,,15838.7,0
10507100,17:11:00,17:11:00,10737,65,,1,,16065.04,
10507130,15:47:00,15:47:00,10017,1,,,1,0,
10507130,15:49:50,15:49:50,4339,2,,,,820.42,0
10507130,15:50:38,15:50:38,4340,3,,,,1017.88,0
10507130,15:51:36,15:51:36,4341,4,,,,1273.52,0
10507130,15:52:34,15:52:34,5425,5,,,,1495.35,0
10507130,15:53:51,15:53:51,8054,6,,,,1807.77,0
10507130,15:54:49,15:54:49,5874,7,,,,2029.55,0
10507130,15:56:25,15:56:25,5875,8,,,,2374.53,0
10507130,15:57:13,15:57:13,5876,9,,,,2547.31,0
10507130,15:57:52,15:57:52,5877,10,,,,2713.73,0
10507130,15:59:00,15:59:00,4455,11,,,,2951.22,
10507130,15:59:58,15:59:58,4456,12,,,,3292.46,0
10507130,16:00:23,16:00:23,4457,13,,,,3441.57,0
10507130,16:00:54,16:00:54,5879,14,,,,3646.59,0
10507130,16:01:24,16:01:24,5880,15,,,,3817.83,0
10507130,16:01:43,16:01:43,5881,16,,,,3922.66,0
10507130,16:02:08,16:02:08,5882,17,,,,4082.49,0
10507130,16:02:36,16:02:36,5883,18,,,,4242.67,0
10507130,16:02:57,16:02:57,5884,19,,,,4361.7,0
10507130,16:03:28,16:03:28,5886,20,,,,4592.42,0
10507130,16:03:56,16:03:56,5887,21,,,,4756.39,0
10507130,16:04:44,16:04:44,5888,22,,,,5138.03,0
10507130,16:05:30,16:05:30,5889,23,,,,5436.88,0
10507130,16:06:34,16:06:34,5890,24,,,,5783.75,0
10507130,16:06:59,16:06:59,5891,25,,,,5931.21,0
10507130,16:07:39,16:07:39,5892,26,,,,6168.06,0
10507130,16:08:21,16:08:21,5893,27,,,,6420.13,0
10507130,16:09:03,16:09:03,5894,28,,,,6678.31,0
10507130,16:09:44,16:09:44,5895,29,,,,6902.88,0
10507130,16:10:28,16:10:28,426,30,,,,7085.82,0
10507130,16:11:12,16:11:12,427,31,,,,7314.08,0
10507130,16:12:00,16:12:00,428,32,,,,7598.29,
10507130,16:16:20,16:16:20,7396,33,,,,8321.57,0
10507130,16:17:05,16:17:05,4381,34,,,,8442.36,0
10507130,16:18:00,16:18:00,4382,35,,,,8652.29,0
10507130,16:19:00,16:19:00,8669,36,,,,8852.51,
10507130,16:21:01,16:21:01,1242,37,,,,9040.4,0
10507130,16:23:09,16:23:09,1244,38,,,,9324.5,0
10507130,16:24:57,16:24:57,1245,39,,,,9551.19,0
10507130,16:26:45,16:26:45,1246,40,,,,9787.71,0
10507130,16:28:00,16:28:00,9833,41,,,,9921.39,
10507130,16:33:56,16:33:56,2658,42,,,,10574.05,0
10507130,16:35:49,16:35:49,2659,43,,,,10794.21,0
10507130,16:38:00,16:38:00,9868,44,,,,11076.73,
10507130,16:39:23,16:39:23,441,45,,,,11305.13,0
10507130,16:40:20,16:40:20,442,46,,,,11473.8,0
10507130,16:41:22,16:41:22,443,47,,,,11653.78,0
10507130,16:43:12,16:43:12,444,48,,,,11889.51,0
10507130,16:44:14,16:44:14,445,49,,,,12047.11,0
10507130,16:46:00,16:46:00,446,50,,,,12337.04,
10507130,16:46:52,16:46:52,447,51,,,,12497.31,0
10507130,16:48:20,16:48:20,7267,52,,,,12750.75,0
10507130,16:49:26,16:49:26,7268,53,,,,12969.99,0
10507130,16:50:05,16:50:05,7269,54,,,,13095.9,0
10507130,16:51:11,16:51:11,7271,55,,,,13349.62,0
10507130,16:52:00,16:52:00,453,56,,,,13525.04,0
10507130,16:54:00,16:54:00,455,57,,,,13851.65,
10507130,16:57:46,16:57:46,9896,58,,,,14304.3,0
10507130,16:59:00,16:59:00,5896,59,,,,14452.82,
10507130,17:00:13,17:00:13,5897,60,,,,14623.62,0
10507130,17:01:13,17:01:13,10148,61,,,,14800.49,0
10507130,17:02:22,17:02:22,5899,62,,,,14994.19,0
10507130,17:04:36,17:04:36,5900,63,,,,15298.13,0
10507130,17:09:51,17:09:51,990,64,,,,15838.7,0
10507130,17:11:00,17:11:00,10737,65,,1,,16065.04,
1055070,10:24:00,10:24:00,9833,1,,,1,0,
1055070,10:25:46,10:25:46,2658,2,,,,652.66,0
1055070,10:26:20,10:26:20,2659,3,,,,872.82,0
1055070,10:27:00,10:27:00,9868,4,,,,1155.34,
1055070,10:28:02,10:28:02,441,5,,,,1383.74,0
1055070,10:28:45,10:28:45,442,6,,,,1552.41,0
1055070,10:29:31,10:29:31,443,7,,,,1732.39,0
1055070,10:30:54,10:30:54,444,8,,,,1968.12,0
1055070,10:31:40,10:31:40,445,9,,,,2125.72,0
1055070,10:33:00,10:33:00,446,10,,,,2415.65,
1055070,10:33:39,10:33:39,447,11,,,,2575.92,0
1055070,10:34:45,10:34:45,7267,12,,,,2829.36,0
1055070,10:35:35,10:35:35,7268,13,,,,3048.6,0
1055070,10:36:03,10:36:03,7269,14,,,,3174.51,0
1055070,10:36:53,10:36:53,7271,15,,,,3428.23,0
1055070,10:37:30,10:37:30,453,16,,,,3603.65,0
1055070,10:39:00,10:39:00,455,17,,,,3930.26,
1055070,10:40:30,10:40:30,9896,18,,,,4382.91,0
1055070,10:41:00,10:41:00,5896,19,,,,4531.43,
1055070,10:41:42,10:41:42,5897,20,,,,4702.23,0
1055070,10:42:17,10:42:17,10148,21,,,,4879.1,0
1055070,10:42:58,10:42:58,5899,22,,,,5072.8,0
1055070,10:44:16,10:44:16,5900,23,,,,5376.74,0
1055070,10:47:19,10:47:19,990,24,,,,5917.31,0
1055070,10:48:00,10:48:00,10737,25,,1,,6143.65,
1055110,10:24:00,10:24:00,9833,1,,,1,0,
1055110,10:25:46,10:25:46,2658,2,,,,652.66,0
1055110,10:26:20,10:26:20,2659,3,,,,872.82,0
1055110,10:27:00,10:27:00,9868,4,,,,1155.34,
1055110,10:28:02,10:28:02,441,5,,,,1383.74,0
1055110,10:28:45,10:28:45,442,6,,,,1552.41,0
1055110,10:29:31,10:29:31,443,7,,,,1732.39,0
1055110,10:30:54,10:30:54,444,8,,,,1968.12,0
1055110,10:31:40,10:31:40,445,9,,,,2125.72,0
1055110,10:33:00,10:33:00,446,10,,,,2415.65,
1055110,10:33:39,10:33:39,447,11,,,,2575.92,0
1055110,10:34:45,10:34:45,7267,12,,,,2829.36,0
1055110,10:35:35,10:35:35,7268,13,,,,3048.6,0
1055110,10:36:03,10:36:03,7269,14,,,,3174.51,0
1055110,10:36:53,10:36:53,7271,15,,,,3428.23,0
1055110,10:37:30,10:37:30,453,16,,,,3603.65,0
1055110,10:39:00,10:39:00,455,17,,,,3930.26,
1055110,10:40:30,10:40:30,9896,18,,,,4382.91,0
1055110,10:41:00,10:41:00,5896,19,,,,4531.43,
1055110,10:41:42,10:41:42,5897,20,,,,4702.23,0
1055110,10:42:17,10:42:17,10148,21,,,,4879.1,0
1055110,10:42:58,10:42:58,5899,22,,,,5072.8,0
1055110,10:44:16,10:44:16,5900,23,,,,5376.74,0
1055110,10:47:19,10:47:19,990,24,,,,5917.31,0
1055110,10:48:00,10:48:00,10737,25,,1,,6143.65,
10573010,11:18:00,11:18:00,9833,1,,,1,0,
10573010,11:19:46,11:19:46,2658,2,,,,652.66,0
10573010,11:20:20,11:20:20,2659,3,,,,872.82,0
10573010,11:21:00,11:21:00,9868,4,,,,1155.34,
10573010,11:22:02,11:22:02,441,5,,,,1383.74,0
10573010,11:22:45,11:22:45,442,6,,,,1552.41,0
10573010,11:23:31,11:23:31,443,7,,,,1732.39,0
10573010,11:24:54,11:24:54,444,8,,,,1968.12,0
10573010,11:25:40,11:25:40,445,9,,,,2125.72,0
10573010,11:27:00,11:27:00,446,10,,,,2415.65,
10573010,11:27:45,11:27:45,447,11,,,,2575.92,0
10573010,11:29:02,11:29:02,7267,12,,,,2829.36,0
10573010,11:30:00,11:30:00,7268,13,,,,3048.6,0
10573010,11:30:34,11:30:34,7269,14,,,,3174.51,0
10573010,11:31:32,11:31:32,7271,15,,,,3428.23,0
10573010,11:32:15,11:32:15,453,16,,,,3603.65,0
10573010,11:34:00,11:34:00,455,17,,,,3930.26,
10573010,11:35:30,11:35:30,9896,18,,,,4382.91,0
10573010,11:36:00,11:36:00,5896,19,,,,4531.43,
10573010,11:36:42,11:36:42,5897,20,,,,4702.23,0
10573010,11:37:17,11:37:17,10148,21,,,,4879.1,0
10573010,11:37:58,11:37:58,5899,22,,,,5072.8,0
10573010,11:39:16,11:39:16,5900,23,,,,5376.74,0
10573010,11:42:19,11:42:19,990,24,,,,5917.31,0
10573010,11:43:00,11:43:00,10737,25,,1,,6143.65,
10573120,11:18:00,11:18:00,9833,1,,,1,0,
10573120,11:19:46,11:19:46,2658,2,,,,652.66,0
10573120,11:20:20,11:20:20,2659,3,,,,872.82,0
10573120,11:21:00,11:21:00,9868,4,,,,1155.34,
10573120,11:22:02,11:22:02,441,5,,,,1383.74,0
10573120,11:22:45,11:22:45,442,6,,,,1552.41,0
10573120,11:23:31,11:23:31,443,7,,,,1732.39,0
10573120,11:24:54,11:24:54,444,8,,,,1968.12,0
10573120,11:25:40,11:25:40,445,9,,,,2125.72,0
10573120,11:27:00,11:27:00,446,10,,,,2415.65,
10573120,11:27:45,11:27:45,447,11,,,,2575.92,0
10573120,11:29:02,11:29:02,7267,12,,,,2829.36,0
10573120,11:30:00,11:30:00,7268,13,,,,3048.6,0
10573120,11:30:34,11:30:34,7269,14,,,,3174.51,0
10573120,11:31:32,11:31:32,7271,15,,,,3428.23,0
10573120,11:32:15,11:32:15,453,16,,,,3603.65,0
10573120,11:34:00,11:34:00,455,17,,,,3930.26,
10573120,11:35:30,11:35:30,9896,18,,,,4382.91,0
10573120,11:36:00,11:36:00,5896,19,,,,4531.43,
10573120,11:36:42,11:36:42,5897,20,,,,4702.23,0
10573120,11:37:17,11:37:17,10148,21,,,,4879.1,0
10573120,11:37:58,11:37:58,5899,22,,,,5072.8,0
10573120,11:39:16,11:39:16,5900,23,,,,5376.74,0
10573120,11:42:19,11:42:19,990,24,,,,5917.31,0
10573120,11:43:00,11:43:00,10737,25,,1,,6143.65,
10573140,11:18:00,11:18:00,9833,1,,,1,0,
10573140,11:19:46,11:19:46,2658,2,,,,652.66,0
10573140,11:20:20,11:20:20,2659,3,,,,872.82,0
10573140,11:21:00,11:21:00,9868,4,,,,1155.34,
10573140,11:22:02,11:22:02,441,5,,,,1383.74,0
10573140,11:22:45,11:22:45,442,6,,,,1552.41,0
10573140,11:23:31,11:23:31,443,7,,,,1732.39,0
10573140,11:24:54,11:24:54,444,8,,,,1968.12,0
10573140,11:25:40,11:25:40,445,9,,,,2125.72,0
10573140,11:27:00,11:27:00,446,10,,,,2415.65,
10573140,11:27:45,11:27:45,447,11,,,,2575.92,0
10573140,11:29:02,11:29:02,7267,12,,,,2829.36,0
10573140,11:30:00,11:30:00,7268,13,,,,3048.6,0
10573140,11:30:34,11:30:34,7269,14,,,,3174.51,0
10573140,11:31:32,11:31:32,7271,15,,,,3428.23,0
10573140,11:32:15,11:32:15,453,16,,,,3603.65,0
10573140,11:34:00,11:34:00,455,17,,,,3930.26,
10573140,11:35:30,11:35:30,9896,18,,,,4382.91,0
10573140,11:36:00,11:36:00,5896,19,,,,4531.43,
10573140,11:36:42,11:36:42,5897,20,,,,4702.23,0
10573140,11:37:17,11:37:17,10148,21,,,,4879.1,0
10573140,11:37:58,11:37:58,5899,22,,,,5072.8,0
10573140,11:39:16,11:39:16,5900,23,,,,5376.74,0
10573140,11:42:19,11:42:19,990,24,,,,5917.31,0
10573140,11:43:00,11:43:00,10737,25,,1,,6143.65,
10606010,11:48:00,11:48:00,9833,1,,,1,0,
10606010,11:49:46,11:49:46,2658,2,,,,652.66,0
10606010,11:50:20,11:50:20,2659,3,,,,872.82,0
10606010,11:51:00,11:51:00,9868,4,,,,1155.34,
10606010,11:52:02,11:52:02,441,5,,,,1383.74,0
10606010,11:52:45,11:52:45,442,6,,,,1552.41,0
10606010,11:53:31,11:53:31,443,7,,,,1732.39,0
10606010,11:54:54,11:54:54,444,8,,,,1968.12,0
10606010,11:55:40,11:55:40,445,9,,,,2125.72,0
10606010,11:57:00,11:57:00,446,10,,,,2415.65,
10606010,11:57:45,11:57:45,447,11,,,,2575.92,0
10606010,11:59:02,11:59:02,7267,12,,,,2829.36,0
10606010,12:00:00,12:00:00,7268,13,,,,3048.6,0
10606010,12:00:34,12:00:34,7269,14,,,,3174.51,0
10606010,12:01:32,12:01:32,7271,15,,,,3428.23,0
10606010,12:02:15,12:02:15,453,16,,,,3603.65,0
10606010,12:04:00,12:04:00,455,17,,,,3930.26,
10606010,12:05:30,12:05:30,9896,18,,,,4382.91,0
10606010,12:06:00,12:06:00,5896,19,,,,4531.43,
10606010,12:06:42,12:06:42,5897,20,,,,4702.23,0
10606010,12:07:17,12:07:17,10148,21,,,,4879.1,0
10606010,12:07:58,12:07:58,5899,22,,,,5072.8,0
10606010,12:09:16,12:09:16,5900,23,,,,5376.74,0
10606010,12:12:19,12:12:19,990,24,,,,5917.31,0
10606010,12:13:00,12:13:00,10737,25,,1,,6143.65,
10606120,11:48:00,11:48:00,9833,1,,,1,0,
10606120,11:49:46,11:49:46,2658,2,,,,652.66,0
10606120,11:50:20,11:50:20,2659,3,,,,872.82,0
10606120,11:51:00,11:51:00,9868,4,,,,1155.34,
10606120,11:52:02,11:52:02,441,5,,,,1383.74,0
10606120,11:52:45,11:52:45,442,6,,,,1552.41,0
10606120,11:53:31,11:53:31,443,7,,,,1732.39,0
10606120,11:54:54,11:54:54,444,8,,,,1968.12,0
10606120,11:55:40,11:55:40,445,9,,,,2125.72,0
10606120,11:57:00,11:57:00,446,10,,,,2415.65,
10606120,11:57:45,11:57:45,447,11,,,,2575.92,0
10606120,11:59:02,11:59:02,7267,12,,,,2829.36,0
10606120,12:00:00,12:00:00,7268,13,,,,3048.6,0
10606120,12:00:34,12:00:34,7269,14,,,,3174.51,0
10606120,12:01:32,12:01:32,7271,15,,,,3428.23,0
10606120,12:02:15,12:02:15,453,16,,,,3603.65,0
10606120,12:04:00,12:04:00,455,17,,,,3930.26,
10606120,12:05:30,12:05:30,9896,18,,,,4382.91,0
10606120,12:06:00,12:06:00,5896,19,,,,4531.43,
10606120,12:06:42,12:06:42,5897,20,,,,4702.23,0
10606120,12:07:17,12:07:17,10148,21,,,,4879.1,0
10606120,12:07:58,12:07:58,5899,22,,,,5072.8,0
10606120,12:09:16,12:09:16,5900,23,,,,5376.74,0
10606120,12:12:19,12:12:19,990,24,,,,5917.31,0
10606120,12:13:00,12:13:00,10737,25,,1,,6143.65,
10606140,11:48:00,11:48:00,9833,1,,,1,0,
10606140,11:49:46,11:49:46,2658,2,,,,652.66,0
10606140,11:50:20,11:50:20,2659,3,,,,872.82,0
10606140,11:51:00,11:51:00,9868,4,,,,1155.34,
10606140,11:52:02,11:52:02,441,5,,,,1383.74,0
10606140,11:52:45,11:52:45,442,6,,,,1552.41,0
10606140,11:53:31,11:53:31,443,7,,,,1732.39,0
10606140,11:54:54,11:54:54,444,8,,,,1968.12,0
10606140,11:55:40,11:55:40,445,9,,,,2125.72,0
10606140,11:57:00,11:57:00,446,10,,,,2415.65,
10606140,11:57:45,11:57:45,447,11,,,,2575.92,0
10606140,11:59:02,11:59:02,7267,12,,,,2829.36,0
10606140,12:00:00,12:00:00,7268,13,,,,3048.6,0
10606140,12:00:34,12:00:34,7269,14,,,,3174.51,0
10606140,12:01:32,12:01:32,7271,15,,,,3428.23,0
10606140,12:02:15,12:02:15,453,16,,,,3603.65,0
10606140,12:04:00,12:04:00,455,17,,,,3930.26,
10606140,12:05:30,12:05:30,9896,18,,,,4382.91,0
10606140,12:06:00,12:06:00,5896,19,,,,4531.43,
10606140,12:06:42,12:06:42,5897,20,,,,4702.23,0
10606140,12:07:17,12:07:17,10148,21,,,,4879.1,0
10606140,12:07:58,12:07:58,5899,22,,,,5072.8,0
10606140,12:09:16,12:09:16,5900,23,,,,5376.74,0
10606140,12:12:19,12:12:19,990,24,,,,5917.31,0
10606140,12:13:00,12:13:00,10737,25,,1,,6143.65,
10654070,23:57:00,23:57:00,10017,1,,,1,0,
10654070,23:58:39,23:58:39,4339,2,,,,820.42,0
10654070,23:59:07,23:59:07,4340,3,,,,1017.88,0
10654070,23:59:41,23:59:41,4341,4,,,,1273.52,0
10654070,24:00:15,24:00:15,5425,5,,,,1495.35,0
10654070,24:01:00,24:01:00,8054,6,,,,1807.77,0
10654070,24:01:33,24:01:33,5874,7,,,,2029.55,0
10654070,24:02:30,24:02:30,5875,8,,,,2374.53,0
10654070,24:02:58,24:02:58,5876,9,,,,2547.31,0
10654070,24:03:20,24:03:20,5877,10,,,,2713.73,0
10654070,24:04:00,24:04:00,4455,11,,,,2951.22,
10654070,24:04:40,24:04:40,4456,12,,,,3292.46,0
10654070,24:04:57,24:04:57,4457,13,,,,3441.57,0
10654070,24:05:19,24:05:19,5879,14,,,,3646.59,0
10654070,24:05:40,24:05:40,5880,15,,,,3817.83,0
10654070,24:05:53,24:05:53,5881,16,,,,3922.66,0
10654070,24:06:10,24:06:10,5882,17,,,,4082.49,0
10654070,24:06:30,24:06:30,5883,18,,,,4242.67,0
10654070,24:06:44,24:06:44,5884,19,,,,4361.7,0
10654070,24:07:05,24:07:05,5886,20,,,,4592.42,0
10654070,24:07:25,24:07:25,5887,21,,,,4756.39,0
10654070,24:07:58,24:07:58,5888,22,,,,5138.03,0
10654070,24:08:30,24:08:30,5889,23,,,,5436.88,0
10654070,24:09:14,24:09:14,5890,24,,,,5783.75,0
10654070,24:09:31,24:09:31,5891,25,,,,5931.21,0
10654070,24:09:59,24:09:59,5892,26,,,,6168.06,0
10654070,24:10:28,24:10:28,5893,27,,,,6420.13,0
10654070,24:10:57,24:10:57,5894,28,,,,6678.31,0
10654070,24:11:26,24:11:26,5895,29,,,,6902.88,0
10654070,24:11:56,24:11:56,426,30,,,,7085.82,0
10654070,24:12:27,24:12:27,427,31,,,,7314.08,0
10654070,24:13:00,24:13:00,428,32,,,,7598.29,
10654070,24:14:51,24:14:51,7396,33,,,,8321.57,0
10654070,24:15:10,24:15:10,4381,34,,,,8442.36,0
10654070,24:15:34,24:15:34,4382,35,,,,8652.29,0
10654070,24:16:00,24:16:00,8669,36,,,,8852.51,
10654070,24:17:07,24:17:07,1242,37,,,,9040.4,0
10654070,24:18:18,24:18:18,1244,38,,,,9324.5,0
10654070,24:19:18,24:19:18,1245,39,,,,9551.19,0
10654070,24:20:18,24:20:18,1246,40,,,,9787.71,0
10654070,24:21:00,24:21:00,9833,41,,,,9921.39,
10654070,24:22:11,24:22:11,2658,42,,,,10574.05,0
10654070,24:22:33,24:22:33,2659,43,,,,10794.21,0
10654070,24:23:00,24:23:00,9868,44,,,,11076.73,
10654070,24:23:52,24:23:52,441,45,,,,11305.13,0
10654070,24:24:28,24:24:28,442,46,,,,11473.8,0
10654070,24:25:06,24:25:06,443,47,,,,11653.78,0
10654070,24:26:15,24:26:15,444,48,,,,11889.51,0
10654070,24:26:53,24:26:53,445,49,,,,12047.11,0
10654070,24:28:00,24:28:00,446,50,,,,12337.04,
10654070,24:28:26,24:28:26,447,51,,,,12497.31,0
10654070,24:29:10,24:29:10,7267,52,,,,12750.75,0
10654070,24:29:43,24:29:43,7268,53,,,,12969.99,0
10654070,24:30:02,24:30:02,7269,54,,,,13095.9,0
10654070,24:30:35,24:30:35,7271,55,,,,13349.62,0
10654070,24:31:00,24:31:00,453,56,,,,13525.04,0
10654070,24:32:00,24:32:00,455,57,,,,13851.65,
10654070,24:33:30,24:33:30,9896,58,,,,14304.3,0
10654070,24:34:00,24:34:00,5896,59,,,,14452.82,
10654070,24:34:36,24:34:36,5897,60,,,,14623.62,0
10654070,24:35:06,24:35:06,10148,61,,,,14800.49,0
10654070,24:35:41,24:35:41,5899,62,,,,14994.19,0
10654070,24:36:48,24:36:48,5900,63,,,,15298.13,0
10654070,24:39:25,24:39:25,990,64,,,,15838.7,0
10654070,24:40:00,24:40:00,10737,65,,1,,16065.04,
10654110,23:57:00,23:57:00,10017,1,,,1,0,
10654110,23:58:39,23:58:39,4339,2,,,,820.42,0
10654110,23:59:07,23:59:07,4340,3,,,,1017.88,0
10654110,23:59:41,23:59:41,4341,4,,,,1273.52,0
10654110,24:00:15,24:00:15,5425,5,,,,1495.35,0
10654110,24:01:00,24:01:00,8054,6,,,,1807.77,0
10654110,24:01:33,24:01:33,5874,7,,,,2029.55,0
10654110,24:02:30,24:02:30,5875,8,,,,2374.53,0
10654110,24:02:58,24:02:58,5876,9,,,,2547.31,0
10654110,24:03:20,24:03:20,5877,10,,,,2713.73,0
10654110,24:04:00,24:04:00,4455,11,,,,2951.22,
10654110,24:04:40,24:04:40,4456,12,,,,3292.46,0
10654110,24:04:57,24:04:57,4457,13,,,,3441.57,0
10654110,24:05:19,24:05:19,5879,14,,,,3646.59,0
10654110,24:05:40,24:05:40,5880,15,,,,3817.83,0
10654110,24:05:53,24:05:53,5881,16,,,,3922.66,0
10654110,24:06:10,24:06:10,5882,17,,,,4082.49,0
10654110,24:06:30,24:06:30,5883,18,,,,4242.67,0
10654110,24:06:44,24:06:44,5884,19,,,,4361.7,0
10654110,24:07:05,24:07:05,5886,20,,,,4592.42,0
10654110,24:07:25,24:07:25,5887,21,,,,4756.39,0
10654110,24:07:58,24:07:58,5888,22,,,,5138.03,0
10654110,24:08:30,24:08:30,5889,23,,,,5436.88,0
10654110,24:09:14,24:09:14,5890,24,,,,5783.75,0
10654110,24:09:31,24:09:31,5891,25,,,,5931.21,0
10654110,24:09:59,24:09:59,5892,26,,,,6168.06,0
10654110,24:10:28,24:10:28,5893,27,,,,6420.13,0
10654110,24:10:57,24:10:57,5894,28,,,,6678.31,0
10654110,24:11:26,24:11:26,5895,29,,,,6902.88,0
10654110,24:11:56,24:11:56,426,30,,,,7085.82,0
10654110,24:12:27,24:12:27,427,31,,,,7314.08,0
10654110,24:13:00,24:13:00,428,32,,,,7598.29,
10654110,24:14:51,24:14:51,7396,33,,,,8321.57,0
10654110,24:15:10,24:15:10,4381,34,,,,8442.36,0
10654110,24:15:34,24:15:34,4382,35,,,,8652.29,0
10654110,24:16:00,24:16:00,8669,36,,,,8852.51,
10654110,24:17:07,24:17:07,1242,37,,,,9040.4,0
10654110,24:18:18,24:18:18,1244,38,,,,9324.5,0
10654110,24:19:18,24:19:18,1245,39,,,,9551.19,0
10654110,24:20:18,24:20:18,1246,40,,,,9787.71,0
10654110,24:21:00,24:21:00,9833,41,,,,9921.39,
10654110,24:22:11,24:22:11,2658,42,,,,10574.05,0
10654110,24:22:33,24:22:33,2659,43,,,,10794.21,0
10654110,24:23:00,24:23:00,9868,44,,,,11076.73,
10654110,24:23:52,24:23:52,441,45,,,,11305.13,0
10654110,24:24:28,24:24:28,442,46,,,,11473.8,0
10654110,24:25:06,24:25:06,443,47,,,,11653.78,0
10654110,24:26:15,24:26:15,444,48,,,,11889.51,0
10654110,24:26:53,24:26:53,445,49,,,,12047.11,0
10654110,24:28:00,24:28:00,446,50,,,,12337.04,
10654110,24:28:26,24:28:26,447,51,,,,12497.31,0
10654110,24:29:10,24:29:10,7267,52,,,,12750.75,0
10654110,24:29:43,24:29:43,7268,53,,,,12969.99,0
10654110,24:30:02,24:30:02,7269,54,,,,13095.9,0
10654110,24:30:35,24:30:35,7271,55,,,,13349.62,0
10654110,24:31:00,24:31:00,453,56,,,,13525.04,0
10654110,24:32:00,24:32:00,455,57,,,,13851.65,
10654110,24:33:30,24:33:30,9896,58,,,,14304.3,0
10654110,24:34:00,24:34:00,5896,59,,,,14452.82,
10654110,24:34:36,24:34:36,5897,60,,,,14623.62,0
10654110,24:35:06,24:35:06,10148,61,,,,14800.49,0
10654110,24:35:41,24:35:41,5899,62,,,,14994.19,0
10654110,24:36:48,24:36:48,5900,63,,,,15298.13,0
10654110,24:39:25,24:39:25,990,64,,,,15838.7,0
10654110,24:40:00,24:40:00,10737,65,,1,,16065.04,
10657010,09:16:00,09:16:00,9833,1,,,1,0,
10657010,09:17:11,09:17:11,2658,2,,,,652.66,0
10657010,09:17:33,09:17:33,2659,3,,,,872.82,0
10657010,09:18:00,09:18:00,9868,4,,,,1155.34,
10657010,09:19:02,09:19:02,441,5,,,,1383.74,0
10657010,09:19:45,09:19:45,442,6,,,,1552.41,0
10657010,09:20:31,09:20:31,443,7,,,,1732.39,0
10657010,09:21:54,09:21:54,444,8,,,,1968.12,0
10657010,09:22:40,09:22:40,445,9,,,,2125.72,0
10657010,09:24:00,09:24:00,446,10,,,,2415.65,
10657010,09:24:39,09:24:39,447,11,,,,2575.92,0
10657010,09:25:45,09:25:45,7267,12,,,,2829.36,0
10657010,09:26:35,09:26:35,7268,13,,,,3048.6,0
10657010,09:27:03,09:27:03,7269,14,,,,3174.51,0
10657010,09:27:53,09:27:53,7271,15,,,,3428.23,0
10657010,09:28:30,09:28:30,453,16,,,,3603.65,0
10657010,09:30:00,09:30:00,455,17,,,,3930.26,
10657010,09:31:30,09:31:30,9896,18,,,,4382.91,0
10657010,09:32:00,09:32:00,5896,19,,,,4531.43,
10657010,09:32:42,09:32:42,5897,20,,,,4702.23,0
10657010,09:33:17,09:33:17,10148,21,,,,4879.1,0
10657010,09:33:58,09:33:58,5899,22,,,,5072.8,0
10657010,09:35:16,09:35:16,5900,23,,,,5376.74,0
10657010,09:38:19,09:38:19,990,24,,,,5917.31,0
10657010,09:39:00,09:39:00,10737,25,,1,,6143.65,
10657120,09:16:00,09:16:00,9833,1,,,1,0,
10657120,09:17:11,09:17:11,2658,2,,,,652.66,0
10657120,09:17:33,09:17:33,2659,3,,,,872.82,0
10657120,09:18:00,09:18:00,9868,4,,,,1155.34,
10657120,09:19:02,09:19:02,441,5,,,,1383.74,0
10657120,09:19:45,09:19:45,442,6,,,,1552.41,0
10657120,09:20:31,09:20:31,443,7,,,,1732.39,0
10657120,09:21:54,09:21:54,444,8,,,,1968.12,0
10657120,09:22:40,09:22:40,445,9,,,,2125.72,0
10657120,09:24:00,09:24:00,446,10,,,,2415.65,
10657120,09:24:39,09:24:39,447,11,,,,2575.92,0
10657120,09:25:45,09:25:45,7267,12,,,,2829.36,0
10657120,09:26:35,09:26:35,7268,13,,,,3048.6,0
10657120,09:27:03,09:27:03,7269,14,,,,3174.51,0
10657120,09:27:53,09:27:53,7271,15,,,,3428.23,0
10657120,09:28:30,09:28:30,453,16,,,,3603.65,0
10657120,09:30:00,09:30:00,455,17,,,,3930.26,
10657120,09:31:30,09:31:30,9896,18,,,,4382.91,0
10657120,09:32:00,09:32:00,5896,19,,,,4531.43,
10657120,09:32:42,09:32:42,5897,20,,,,4702.23,0
10657120,09:33:17,09:33:17,10148,21,,,,4879.1,0
10657120,09:33:58,09:33:58,5899,22,,,,5072.8,0
10657120,09:35:16,09:35:16,5900,23,,,,5376.74,0
10657120,09:38:19,09:38:19,990,24,,,,5917.31,0
10657120,09:39:00,09:39:00,10737,25,,1,,6143.65,
10657140,09:16:00,09:16:00,9833,1,,,1,0,
10657140,09:17:11,09:17:11,2658,2,,,,652.66,0
10657140,09:17:33,09:17:33,2659,3,,,,872.82,0
10657140,09:18:00,09:18:00,9868,4,,,,1155.34,
10657140,09:19:02,09:19:02,441,5,,,,1383.74,0
10657140,09:19:45,09:19:45,442,6,,,,1552.41,0
10657140,09:20:31,09:20:31,443,7,,,,1732.39,0
10657140,09:21:54,09:21:54,444,8,,,,1968.12,0
10657140,09:22:40,09:22:40,445,9,,,,2125.72,0
10657140,09:24:00,09:24:00,446,10,,,,2415.65,
10657140,09:24:39,09:24:39,447,11,,,,2575.92,0
10657140,09:25:45,09:25:45,7267,12,,,,2829.36,0
10657140,09:26:35,09:26:35,7268,13,,,,3048.6,0
10657140,09:27:03,09:27:03,7269,14,,,,3174.51,0
10657140,09:27:53,09:27:53,7271,15,,,,3428.23,0
10657140,09:28:30,09:28:30,453,16,,,,3603.65,0
10657140,09:30:00,09:30:00,455,17,,,,3930.26,
10657140,09:31:30,09:31:30,9896,18,,,,4382.91,0
10657140,09:32:00,09:32:00,5896,19,,,,4531.43,
10657140,09:32:42,09:32:42,5897,20,,,,4702.23,0
10657140,09:33:17,09:33:17,10148,21,,,,4879.1,0
10657140,09:33:58,09:33:58,5899,22,,,,5072.8,0
10657140,09:35:16,09:35:16,5900,23,,,,5376.74,0
10657140,09:38:19,09:38:19,990,24,,,,5917.31,0
10657140,09:39:00,09:39:00,10737,25,,1,,6143.65,
10872010,20:45:00,20:45:00,10017,1,,,1,0,
10872010,20:46:39,20:46:39,4339,2,,,,820.42,0
10872010,20:47:07,20:47:07,4340,3,,,,1017.88,0
10872010,20:47:41,20:47:41,4341,4,,,,1273.52,0
10872010,20:48:15,20:48:15,5425,5,,,,1495.35,0
10872010,20:49:00,20:49:00,8054,6,,,,1807.77,0
10872010,20:49:33,20:49:33,5874,7,,,,2029.55,0
10872010,20:50:30,20:50:30,5875,8,,,,2374.53,0
10872010,20:50:58,20:50:58,5876,9,,,,2547.31,0
10872010,20:51:20,20:51:20,5877,10,,,,2713.73,0
10872010,20:52:00,20:52:00,4455,11,,,,2951.22,
10872010,20:52:40,20:52:40,4456,12,,,,3292.46,0
10872010,20:52:57,20:52:57,4457,13,,,,3441.57,0
10872010,20:53:19,20:53:19,5879,14,,,,3646.59,0
10872010,20:53:40,20:53:40,5880,15,,,,3817.83,0
10872010,20:53:53,20:53:53,5881,16,,,,3922.66,0
10872010,20:54:10,20:54:10,5882,17,,,,4082.49,0
10872010,20:54:30,20:54:30,5883,18,,,,4242.67,0
10872010,20:54:44,20:54:44,5884,19,,,,4361.7,0
10872010,20:55:05,20:55:05,5886,20,,,,4592.42,0
10872010,20:55:25,20:55:25,5887,21,,,,4756.39,0
10872010,20:55:58,20:55:58,5888,22,,,,5138.03,0
10872010,20:56:30,20:56:30,5889,23,,,,5436.88,0
10872010,20:57:14,20:57:14,5890,24,,,,5783.75,0
10872010,20:57:31,20:57:31,5891,25,,,,5931.21,0
10872010,20:57:59,20:57:59,5892,26,,,,6168.06,0
10872010,20:58:28,20:58:28,5893,27,,,,6420.13,0
10872010,20:58:57,20:58:57,5894,28,,,,6678.31,0
10872010,20:59:26,20:59:26,5895,29,,,,6902.88,0
10872010,20:59:56,20:59:56,426,30,,,,7085.82,0
10872010,21:00:27,21:00:27,427,31,,,,7314.08,0
10872010,21:01:00,21:01:00,428,32,,,,7598.29,
10872010,21:02:51,21:02:51,7396,33,,,,8321.57,0
10872010,21:03:10,21:03:10,4381,34,,,,8442.36,0
10872010,21:03:34,21:03:34,4382,35,,,,8652.29,0
10872010,21:04:00,21:04:00,8669,36,,,,8852.51,
10872010,21:05:21,21:05:21,1242,37,,,,9040.4,0
10872010,21:06:46,21:06:46,1244,38,,,,9324.5,0
10872010,21:07:58,21:07:58,1245,39,,,,9551.19,0
10872010,21:09:10,21:09:10,1246,40,,,,9787.71,0
10872010,21:10:00,21:10:00,9833,41,,,,9921.39,
10872010,21:11:46,21:11:46,2658,42,,,,10574.05,0
10872010,21:12:20,21:12:20,2659,43,,,,10794.21,0
10872010,21:13:00,21:13:00,9868,44,,,,11076.73,
10872010,21:13:52,21:13:52,441,45,,,,11305.13,0
10872010,21:14:28,21:14:28,442,46,,,,11473.8,0
10872010,21:15:06,21:15:06,443,47,,,,11653.78,0
10872010,21:16:15,21:16:15,444,48,,,,11889.51,0
10872010,21:16:53,21:16:53,445,49,,,,12047.11,0
10872010,21:18:00,21:18:00,446,50,,,,12337.04,
10872010,21:18:32,21:18:32,447,51,,,,12497.31,0
10872010,21:19:27,21:19:27,7267,52,,,,12750.75,0
10872010,21:20:09,21:20:09,7268,53,,,,12969.99,0
10872010,21:20:33,21:20:33,7269,54,,,,13095.9,0
10872010,21:21:14,21:21:14,7271,55,,,,13349.62,0
10872010,21:21:45,21:21:45,453,56,,,,13525.04,0
10872010,21:23:00,21:23:00,455,57,,,,13851.65,
10872010,21:24:30,21:24:30,9896,58,,,,14304.3,0
10872010,21:25:00,21:25:00,5896,59,,,,14452.82,
10872010,21:25:42,21:25:42,5897,60,,,,14623.62,0
10872010,21:26:17,21:26:17,10148,61,,,,14800.49,0
10872010,21:26:58,21:26:58,5899,62,,,,14994.19,0
10872010,21:28:16,21:28:16,5900,63,,,,15298.13,0
10872010,21:31:19,21:31:19,990,64,,,,15838.7,0
10872010,21:32:00,21:32:00,10737,65,,1,,16065.04,
10872120,20:45:00,20:45:00,10017,1,,,1,0,
10872120,20:46:39,20:46:39,4339,2,,,,820.42,0
10872120,20:47:07,20:47:07,4340,3,,,,1017.88,0
10872120,20:47:41,20:47:41,4341,4,,,,1273.52,0
10872120,20:48:15,20:48:15,5425,5,,,,1495.35,0
10872120,20:49:00,20:49:00,8054,6,,,,1807.77,0
10872120,20:49:33,20:49:33,5874,7,,,,2029.55,0
10872120,20:50:30,20:50:30,5875,8,,,,2374.53,0
10872120,20:50:58,20:50:58,5876,9,,,,2547.31,0
10872120,20:51:20,20:51:20,5877,10,,,,2713.73,0
10872120,20:52:00,20:52:00,4455,11,,,,2951.22,
10872120,20:52:40,20:52:40,4456,12,,,,3292.46,0
10872120,20:52:57,20:52:57,4457,13,,,,3441.57,0
10872120,20:53:19,20:53:19,5879,14,,,,3646.59,0
10872120,20:53:40,20:53:40,5880,15,,,,3817.83,0
10872120,20:53:53,20:53:53,5881,16,,,,3922.66,0
10872120,20:54:10,20:54:10,5882,17,,,,4082.49,0
10872120,20:54:30,20:54:30,5883,18,,,,4242.67,0
10872120,20:54:44,20:54:44,5884,19,,,,4361.7,0
10872120,20:55:05,20:55:05,5886,20,,,,4592.42,0
10872120,20:55:25,20:55:25,5887,21,,,,4756.39,0
10872120,20:55:58,20:55:58,5888,22,,,,5138.03,0
10872120,20:56:30,20:56:30,5889,23,,,,5436.88,0
10872120,20:57:14,20:57:14,5890,24,,,,5783.75,0
10872120,20:57:31,20:57:31,5891,25,,,,5931.21,0
10872120,20:57:59,20:57:59,5892,26,,,,6168.06,0
10872120,20:58:28,20:58:28,5893,27,,,,6420.13,0
10872120,20:58:57,20:58:57,5894,28,,,,6678.31,0
10872120,20:59:26,20:59:26,5895,29,,,,6902.88,0
10872120,20:59:56,20:59:56,426,30,,,,7085.82,0
10872120,21:00:27,21:00:27,427,31,,,,7314.08,0
10872120,21:01:00,21:01:00,428,32,,,,7598.29,
10872120,21:02:51,21:02:51,7396,33,,,,8321.57,0
10872120,21:03:10,21:03:10,4381,34,,,,8442.36,0
10872120,21:03:34,21:03:34,4382,35,,,,8652.29,0
10872120,21:04:00,21:04:00,8669,36,,,,8852.51,
10872120,21:05:21,21:05:21,1242,37,,,,9040.4,0
10872120,21:06:46,21:06:46,1244,38,,,,9324.5,0
10872120,21:07:58,21:07:58,1245,39,,,,9551.19,0
10872120,21:09:10,21:09:10,1246,40,,,,9787.71,0
10872120,21:10:00,21:10:00,9833,41,,,,9921.39,
10872120,21:11:46,21:11:46,2658,42,,,,10574.05,0
10872120,21:12:20,21:12:20,2659,43,,,,10794.21,0
10872120,21:13:00,21:13:00,9868,44,,,,11076.73,
10872120,21:13:52,21:13:52,441,45,,,,11305.13,0
10872120,21:14:28,21:14:28,442,46,,,,11473.8,0
10872120,21:15:06,21:15:06,443,47,,,,11653.78,0
10872120,21:16:15,21:16:15,444,48,,,,11889.51,0
10872120,21:16:53,21:16:53,445,49,,,,12047.11,0
10872120,21:18:00,21:18:00,446,50,,,,12337.04,
10872120,21:18:32,21:18:32,447,51,,,,12497.31,0
10872120,21:19:27,21:19:27,7267,52,,,,12750.75,0
10872120,21:20:09,21:20:09,7268,53,,,,12969.99,0
10872120,21:20:33,21:20:33,7269,54,,,,13095.9,0
10872120,21:21:14,21:21:14,7271,55,,,,13349.62,0
10872120,21:21:45,21:21:45,453,56,,,,13525.04,0
10872120,21:23:00,21:23:00,455,57,,,,13851.65,
10872120,21:24:30,21:24:30,9896,58,,,,14304.3,0
10872120,21:25:00,21:25:00,5896,59,,,,14452.82,
10872120,21:25:42,21:25:42,5897,60,,,,14623.62,0
10872120,21:26:17,21:26:17,10148,61,,,,14800.49,0
10872120,21:26:58,21:26:58,5899,62,,,,14994.19,0
10872120,21:28:16,21:28:16,5900,63,,,,15298.13,0
10872120,21:31:19,21:31:19,990,64,,,,15838.7,0
10872120,21:32:00,21:32:00,10737,65,,1,,16065.04,
10872140,20:45:00,20:45:00,10017,1,,,1,0,
10872140,20:46:39,20:46:39,4339,2,,,,820.42,0
10872140,20:47:07,20:47:07,4340,3,,,,1017.88,0
10872140,20:47:41,20:47:41,4341,4,,,,1273.52,0
10872140,20:48:15,20:48:15,5425,5,,,,1495.35,0
10872140,20:49:00,20:49:00,8054,6,,,,1807.77,0
10872140,20:49:33,20:49:33,5874,7,,,,2029.55,0
10872140,20:50:30,20:50:30,5875,8,,,,2374.53,0
10872140,20:50:58,20:50:58,5876,9,,,,2547.31,0
10872140,20:51:20,20:51:20,5877,10,,,,2713.73,0
10872140,20:52:00,20:52:00,4455,11,,,,2951.22,
10872140,20:52:40,20:52:40,4456,12,,,,3292.46,0
10872140,20:52:57,20:52:57,4457,13,,,,3441.57,0
10872140,20:53:19,20:53:19,5879,14,,,,3646.59,0
10872140,20:53:40,20:53:40,5880,15,,,,3817.83,0
10872140,20:53:53,20:53:53,5881,16,,,,3922.66,0
10872140,20:54:10,20:54:10,5882,17,,,,4082.49,0
10872140,20:54:30,20:54:30,5883,18,,,,4242.67,0
10872140,20:54:44,20:54:44,5884,19,,,,4361.7,0
10872140,20:55:05,20:55:05,5886,20,,,,4592.42,0
10872140,20:55:25,20:55:25,5887,21,,,,4756.39,0
10872140,20:55:58,20:55:58,5888,22,,,,5138.03,0
10872140,20:56:30,20:56:30,5889,23,,,,5436.88,0
10872140,20:57:14,20:57:14,5890,24,,,,5783.75,0
10872140,20:57:31,20:57:31,5891,25,,,,5931.21,0
10872140,20:57:59,20:57:59,5892,26,,,,6168.06,0
10872140,20:58:28,20:58:28,5893,27,,,,6420.13,0
10872140,20:58:57,20:58:57,5894,28,,,,6678.31,0
10872140,20:59:26,20:59:26,5895,29,,,,6902.88,0
10872140,20:59:56,20:59:56,426,30,,,,7085.82,0
10872140,21:00:27,21:00:27,427,31,,,,7314.08,0
10872140,21:01:00,21:01:00,428,32,,,,7598.29,
10872140,21:02:51,21:02:51,7396,33,,,,8321.57,0
10872140,21:03:10,21:03:10,4381,34,,,,8442.36,0
10872140,21:03:34,21:03:34,4382,35,,,,8652.29,0
10872140,21:04:00,21:04:00,8669,36,,,,8852.51,
10872140,21:05:21,21:05:21,1242,37,,,,9040.4,0
10872140,21:06:46,21:06:46,1244,38,,,,9324.5,0
10872140,21:07:58,21:07:58,1245,39,,,,9551.19,0
10872140,21:09:10,21:09:10,1246,40,,,,9787.71,0
10872140,21:10:00,21:10:00,9833,41,,,,9921.39,
10872140,21:11:46,21:11:46,2658,42,,,,10574.05,0
10872140,21:12:20,21:12:20,2659,43,,,,10794.21,0
10872140,21:13:00,21:13:00,9868,44,,,,11076.73,
10872140,21:13:52,21:13:52,441,45,,,,11305.13,0
10872140,21:14:28,21:14:28,442,46,,,,11473.8,0
10872140,21:15:06,21:15:06,443,47,,,,11653.78,0
10872140,21:16:15,21:16:15,444,48,,,,11889.51,0
10872140,21:16:53,21:16:53,445,49,,,,12047.11,0
10872140,21:18:00,21:18:00,446,50,,,,12337.04,
10872140,21:18:32,21:18:32,447,51,,,,12497.31,0
10872140,21:19:27,21:19:27,7267,52,,,,12750.75,0
10872140,21:20:09,21:20:09,7268,53,,,,12969.99,0
10872140,21:20:33,21:20:33,7269,54,,,,13095.9,0
10872140,21:21:14,21:21:14,7271,55,,,,13349.62,0
10872140,21:21:45,21:21:45,453,56,,,,13525.04,0
10872140,21:23:00,21:23:00,455,57,,,,13851.65,
10872140,21:24:30,21:24:30,9896,58,,,,14304.3,0
10872140,21:25:00,21:25:00,5896,59,,,,14452.82,
10872140,21:25:42,21:25:42,5897,60,,,,14623.62,0
10872140,21:26:17,21:26:17,10148,61,,,,14800.49,0
10872140,21:26:58,21:26:58,5899,62,,,,14994.19,0
10872140,21:28:16,21:28:16,5900,63,,,,15298.13,0
10872140,21:31:19,21:31:19,990,64,,,,15838.7,0
10872140,21:32:00,21:32:00,10737,65,,1,,16065.04,
10938020,10:49:00,10:49:00,10017,1,,,1,0,
10938020,10:51:07,10:51:07,4339,2,,,,820.42,0
10938020,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938020,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938020,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938020,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938020,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938020,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938020,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938020,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938020,10:58:00,10:58:00,4455,11,,,,2951.22,
10938020,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938020,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938020,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938020,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938020,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938020,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938020,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938020,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938020,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938020,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938020,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938020,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938020,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938020,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938020,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938020,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938020,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938020,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938020,11:07:42,11:07:42,426,30,,,,7085.82,0
10938020,11:08:19,11:08:19,427,31,,,,7314.08,0
10938020,11:09:00,11:09:00,428,32,,,,7598.29,
10938020,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938020,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938020,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938020,11:14:00,11:14:00,8669,36,,,,8852.51,
10938020,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938020,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938020,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938020,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938020,11:20:00,11:20:00,9833,41,,,,9921.39,
10938020,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938020,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938020,11:26:00,11:26:00,9868,44,,,,11076.73,
10938020,11:27:13,11:27:13,441,45,,,,11305.13,0
10938020,11:28:03,11:28:03,442,46,,,,11473.8,0
10938020,11:28:57,11:28:57,443,47,,,,11653.78,0
10938020,11:30:33,11:30:33,444,48,,,,11889.51,0
10938020,11:31:27,11:31:27,445,49,,,,12047.11,0
10938020,11:33:00,11:33:00,446,50,,,,12337.04,
10938020,11:33:45,11:33:45,447,51,,,,12497.31,0
10938020,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938020,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938020,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938020,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938020,11:38:15,11:38:15,453,56,,,,13525.04,0
10938020,11:40:00,11:40:00,455,57,,,,13851.65,
10938020,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938020,11:43:00,11:43:00,5896,59,,,,14452.82,
10938020,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938020,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938020,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938020,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938020,11:50:14,11:50:14,990,64,,,,15838.7,0
10938020,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938030,10:49:00,10:49:00,10017,1,,,1,0,
10938030,10:51:07,10:51:07,4339,2,,,,820.42,0
10938030,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938030,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938030,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938030,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938030,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938030,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938030,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938030,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938030,10:58:00,10:58:00,4455,11,,,,2951.22,
10938030,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938030,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938030,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938030,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938030,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938030,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938030,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938030,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938030,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938030,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938030,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938030,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938030,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938030,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938030,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938030,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938030,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938030,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938030,11:07:42,11:07:42,426,30,,,,7085.82,0
10938030,11:08:19,11:08:19,427,31,,,,7314.08,0
10938030,11:09:00,11:09:00,428,32,,,,7598.29,
10938030,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938030,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938030,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938030,11:14:00,11:14:00,8669,36,,,,8852.51,
10938030,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938030,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938030,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938030,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938030,11:20:00,11:20:00,9833,41,,,,9921.39,
10938030,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938030,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938030,11:26:00,11:26:00,9868,44,,,,11076.73,
10938030,11:27:13,11:27:13,441,45,,,,11305.13,0
10938030,11:28:03,11:28:03,442,46,,,,11473.8,0
10938030,11:28:57,11:28:57,443,47,,,,11653.78,0
10938030,11:30:33,11:30:33,444,48,,,,11889.51,0
10938030,11:31:27,11:31:27,445,49,,,,12047.11,0
10938030,11:33:00,11:33:00,446,50,,,,12337.04,
10938030,11:33:45,11:33:45,447,51,,,,12497.31,0
10938030,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938030,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938030,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938030,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938030,11:38:15,11:38:15,453,56,,,,13525.04,0
10938030,11:40:00,11:40:00,455,57,,,,13851.65,
10938030,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938030,11:43:00,11:43:00,5896,59,,,,14452.82,
10938030,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938030,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938030,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938030,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938030,11:50:14,11:50:14,990,64,,,,15838.7,0
10938030,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938040,10:49:00,10:49:00,10017,1,,,1,0,
10938040,10:51:07,10:51:07,4339,2,,,,820.42,0
10938040,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938040,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938040,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938040,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938040,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938040,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938040,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938040,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938040,10:58:00,10:58:00,4455,11,,,,2951.22,
10938040,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938040,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938040,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938040,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938040,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938040,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938040,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938040,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938040,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938040,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938040,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938040,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938040,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938040,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938040,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938040,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938040,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938040,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938040,11:07:42,11:07:42,426,30,,,,7085.82,0
10938040,11:08:19,11:08:19,427,31,,,,7314.08,0
10938040,11:09:00,11:09:00,428,32,,,,7598.29,
10938040,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938040,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938040,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938040,11:14:00,11:14:00,8669,36,,,,8852.51,
10938040,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938040,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938040,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938040,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938040,11:20:00,11:20:00,9833,41,,,,9921.39,
10938040,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938040,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938040,11:26:00,11:26:00,9868,44,,,,11076.73,
10938040,11:27:13,11:27:13,441,45,,,,11305.13,0
10938040,11:28:03,11:28:03,442,46,,,,11473.8,0
10938040,11:28:57,11:28:57,443,47,,,,11653.78,0
10938040,11:30:33,11:30:33,444,48,,,,11889.51,0
10938040,11:31:27,11:31:27,445,49,,,,12047.11,0
10938040,11:33:00,11:33:00,446,50,,,,12337.04,
10938040,11:33:45,11:33:45,447,51,,,,12497.31,0
10938040,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938040,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938040,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938040,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938040,11:38:15,11:38:15,453,56,,,,13525.04,0
10938040,11:40:00,11:40:00,455,57,,,,13851.65,
10938040,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938040,11:43:00,11:43:00,5896,59,,,,14452.82,
10938040,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938040,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938040,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938040,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938040,11:50:14,11:50:14,990,64,,,,15838.7,0
10938040,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938050,10:49:00,10:49:00,10017,1,,,1,0,
10938050,10:51:07,10:51:07,4339,2,,,,820.42,0
10938050,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938050,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938050,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938050,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938050,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938050,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938050,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938050,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938050,10:58:00,10:58:00,4455,11,,,,2951.22,
10938050,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938050,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938050,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938050,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938050,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938050,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938050,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938050,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938050,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938050,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938050,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938050,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938050,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938050,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938050,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938050,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938050,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938050,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938050,11:07:42,11:07:42,426,30,,,,7085.82,0
10938050,11:08:19,11:08:19,427,31,,,,7314.08,0
10938050,11:09:00,11:09:00,428,32,,,,7598.29,
10938050,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938050,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938050,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938050,11:14:00,11:14:00,8669,36,,,,8852.51,
10938050,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938050,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938050,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938050,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938050,11:20:00,11:20:00,9833,41,,,,9921.39,
10938050,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938050,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938050,11:26:00,11:26:00,9868,44,,,,11076.73,
10938050,11:27:13,11:27:13,441,45,,,,11305.13,0
10938050,11:28:03,11:28:03,442,46,,,,11473.8,0
10938050,11:28:57,11:28:57,443,47,,,,11653.78,0
10938050,11:30:33,11:30:33,444,48,,,,11889.51,0
10938050,11:31:27,11:31:27,445,49,,,,12047.11,0
10938050,11:33:00,11:33:00,446,50,,,,12337.04,
10938050,11:33:45,11:33:45,447,51,,,,12497.31,0
10938050,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938050,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938050,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938050,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938050,11:38:15,11:38:15,453,56,,,,13525.04,0
10938050,11:40:00,11:40:00,455,57,,,,13851.65,
10938050,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938050,11:43:00,11:43:00,5896,59,,,,14452.82,
10938050,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938050,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938050,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938050,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938050,11:50:14,11:50:14,990,64,,,,15838.7,0
10938050,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938060,10:49:00,10:49:00,10017,1,,,1,0,
10938060,10:51:07,10:51:07,4339,2,,,,820.42,0
10938060,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938060,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938060,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938060,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938060,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938060,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938060,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938060,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938060,10:58:00,10:58:00,4455,11,,,,2951.22,
10938060,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938060,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938060,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938060,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938060,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938060,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938060,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938060,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938060,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938060,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938060,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938060,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938060,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938060,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938060,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938060,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938060,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938060,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938060,11:07:42,11:07:42,426,30,,,,7085.82,0
10938060,11:08:19,11:08:19,427,31,,,,7314.08,0
10938060,11:09:00,11:09:00,428,32,,,,7598.29,
10938060,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938060,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938060,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938060,11:14:00,11:14:00,8669,36,,,,8852.51,
10938060,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938060,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938060,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938060,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938060,11:20:00,11:20:00,9833,41,,,,9921.39,
10938060,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938060,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938060,11:26:00,11:26:00,9868,44,,,,11076.73,
10938060,11:27:13,11:27:13,441,45,,,,11305.13,0
10938060,11:28:03,11:28:03,442,46,,,,11473.8,0
10938060,11:28:57,11:28:57,443,47,,,,11653.78,0
10938060,11:30:33,11:30:33,444,48,,,,11889.51,0
10938060,11:31:27,11:31:27,445,49,,,,12047.11,0
10938060,11:33:00,11:33:00,446,50,,,,12337.04,
10938060,11:33:45,11:33:45,447,51,,,,12497.31,0
10938060,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938060,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938060,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938060,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938060,11:38:15,11:38:15,453,56,,,,13525.04,0
10938060,11:40:00,11:40:00,455,57,,,,13851.65,
10938060,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938060,11:43:00,11:43:00,5896,59,,,,14452.82,
10938060,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938060,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938060,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938060,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938060,11:50:14,11:50:14,990,64,,,,15838.7,0
10938060,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938080,10:49:00,10:49:00,10017,1,,,1,0,
10938080,10:51:07,10:51:07,4339,2,,,,820.42,0
10938080,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938080,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938080,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938080,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938080,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938080,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938080,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938080,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938080,10:58:00,10:58:00,4455,11,,,,2951.22,
10938080,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938080,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938080,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938080,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938080,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938080,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938080,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938080,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938080,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938080,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938080,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938080,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938080,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938080,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938080,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938080,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938080,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938080,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938080,11:07:42,11:07:42,426,30,,,,7085.82,0
10938080,11:08:19,11:08:19,427,31,,,,7314.08,0
10938080,11:09:00,11:09:00,428,32,,,,7598.29,
10938080,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938080,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938080,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938080,11:14:00,11:14:00,8669,36,,,,8852.51,
10938080,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938080,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938080,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938080,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938080,11:20:00,11:20:00,9833,41,,,,9921.39,
10938080,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938080,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938080,11:26:00,11:26:00,9868,44,,,,11076.73,
10938080,11:27:13,11:27:13,441,45,,,,11305.13,0
10938080,11:28:03,11:28:03,442,46,,,,11473.8,0
10938080,11:28:57,11:28:57,443,47,,,,11653.78,0
10938080,11:30:33,11:30:33,444,48,,,,11889.51,0
10938080,11:31:27,11:31:27,445,49,,,,12047.11,0
10938080,11:33:00,11:33:00,446,50,,,,12337.04,
10938080,11:33:45,11:33:45,447,51,,,,12497.31,0
10938080,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938080,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938080,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938080,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938080,11:38:15,11:38:15,453,56,,,,13525.04,0
10938080,11:40:00,11:40:00,455,57,,,,13851.65,
10938080,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938080,11:43:00,11:43:00,5896,59,,,,14452.82,
10938080,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938080,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938080,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938080,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938080,11:50:14,11:50:14,990,64,,,,15838.7,0
10938080,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938090,10:49:00,10:49:00,10017,1,,,1,0,
10938090,10:51:07,10:51:07,4339,2,,,,820.42,0
10938090,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938090,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938090,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938090,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938090,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938090,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938090,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938090,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938090,10:58:00,10:58:00,4455,11,,,,2951.22,
10938090,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938090,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938090,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938090,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938090,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938090,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938090,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938090,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938090,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938090,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938090,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938090,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938090,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938090,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938090,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938090,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938090,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938090,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938090,11:07:42,11:07:42,426,30,,,,7085.82,0
10938090,11:08:19,11:08:19,427,31,,,,7314.08,0
10938090,11:09:00,11:09:00,428,32,,,,7598.29,
10938090,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938090,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938090,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938090,11:14:00,11:14:00,8669,36,,,,8852.51,
10938090,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938090,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938090,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938090,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938090,11:20:00,11:20:00,9833,41,,,,9921.39,
10938090,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938090,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938090,11:26:00,11:26:00,9868,44,,,,11076.73,
10938090,11:27:13,11:27:13,441,45,,,,11305.13,0
10938090,11:28:03,11:28:03,442,46,,,,11473.8,0
10938090,11:28:57,11:28:57,443,47,,,,11653.78,0
10938090,11:30:33,11:30:33,444,48,,,,11889.51,0
10938090,11:31:27,11:31:27,445,49,,,,12047.11,0
10938090,11:33:00,11:33:00,446,50,,,,12337.04,
10938090,11:33:45,11:33:45,447,51,,,,12497.31,0
10938090,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938090,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938090,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938090,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938090,11:38:15,11:38:15,453,56,,,,13525.04,0
10938090,11:40:00,11:40:00,455,57,,,,13851.65,
10938090,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938090,11:43:00,11:43:00,5896,59,,,,14452.82,
10938090,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938090,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938090,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938090,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938090,11:50:14,11:50:14,990,64,,,,15838.7,0
10938090,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938100,10:49:00,10:49:00,10017,1,,,1,0,
10938100,10:51:07,10:51:07,4339,2,,,,820.42,0
10938100,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938100,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938100,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938100,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938100,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938100,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938100,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938100,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938100,10:58:00,10:58:00,4455,11,,,,2951.22,
10938100,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938100,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938100,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938100,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938100,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938100,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938100,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938100,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938100,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938100,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938100,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938100,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938100,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938100,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938100,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938100,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938100,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938100,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938100,11:07:42,11:07:42,426,30,,,,7085.82,0
10938100,11:08:19,11:08:19,427,31,,,,7314.08,0
10938100,11:09:00,11:09:00,428,32,,,,7598.29,
10938100,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938100,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938100,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938100,11:14:00,11:14:00,8669,36,,,,8852.51,
10938100,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938100,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938100,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938100,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938100,11:20:00,11:20:00,9833,41,,,,9921.39,
10938100,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938100,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938100,11:26:00,11:26:00,9868,44,,,,11076.73,
10938100,11:27:13,11:27:13,441,45,,,,11305.13,0
10938100,11:28:03,11:28:03,442,46,,,,11473.8,0
10938100,11:28:57,11:28:57,443,47,,,,11653.78,0
10938100,11:30:33,11:30:33,444,48,,,,11889.51,0
10938100,11:31:27,11:31:27,445,49,,,,12047.11,0
10938100,11:33:00,11:33:00,446,50,,,,12337.04,
10938100,11:33:45,11:33:45,447,51,,,,12497.31,0
10938100,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938100,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938100,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938100,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938100,11:38:15,11:38:15,453,56,,,,13525.04,0
10938100,11:40:00,11:40:00,455,57,,,,13851.65,
10938100,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938100,11:43:00,11:43:00,5896,59,,,,14452.82,
10938100,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938100,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938100,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938100,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938100,11:50:14,11:50:14,990,64,,,,15838.7,0
10938100,11:51:00,11:51:00,10737,65,,1,,16065.04,
10938130,10:49:00,10:49:00,10017,1,,,1,0,
10938130,10:51:07,10:51:07,4339,2,,,,820.42,0
10938130,10:51:43,10:51:43,4340,3,,,,1017.88,0
10938130,10:52:27,10:52:27,4341,4,,,,1273.52,0
10938130,10:53:10,10:53:10,5425,5,,,,1495.35,0
10938130,10:54:08,10:54:08,8054,6,,,,1807.77,0
10938130,10:54:51,10:54:51,5874,7,,,,2029.55,0
10938130,10:56:04,10:56:04,5875,8,,,,2374.53,0
10938130,10:56:40,10:56:40,5876,9,,,,2547.31,0
10938130,10:57:09,10:57:09,5877,10,,,,2713.73,0
10938130,10:58:00,10:58:00,4455,11,,,,2951.22,
10938130,10:58:49,10:58:49,4456,12,,,,3292.46,0
10938130,10:59:10,10:59:10,4457,13,,,,3441.57,0
10938130,10:59:36,10:59:36,5879,14,,,,3646.59,0
10938130,11:00:02,11:00:02,5880,15,,,,3817.83,0
10938130,11:00:18,11:00:18,5881,16,,,,3922.66,0
10938130,11:00:39,11:00:39,5882,17,,,,4082.49,0
10938130,11:01:03,11:01:03,5883,18,,,,4242.67,0
10938130,11:01:21,11:01:21,5884,19,,,,4361.7,0
10938130,11:01:46,11:01:46,5886,20,,,,4592.42,0
10938130,11:02:11,11:02:11,5887,21,,,,4756.39,0
10938130,11:02:51,11:02:51,5888,22,,,,5138.03,0
10938130,11:03:30,11:03:30,5889,23,,,,5436.88,0
10938130,11:04:24,11:04:24,5890,24,,,,5783.75,0
10938130,11:04:45,11:04:45,5891,25,,,,5931.21,0
10938130,11:05:19,11:05:19,5892,26,,,,6168.06,0
10938130,11:05:54,11:05:54,5893,27,,,,6420.13,0
10938130,11:06:30,11:06:30,5894,28,,,,6678.31,0
10938130,11:07:05,11:07:05,5895,29,,,,6902.88,0
10938130,11:07:42,11:07:42,426,30,,,,7085.82,0
10938130,11:08:19,11:08:19,427,31,,,,7314.08,0
10938130,11:09:00,11:09:00,428,32,,,,7598.29,
10938130,11:12:05,11:12:05,7396,33,,,,8321.57,0
10938130,11:12:38,11:12:38,4381,34,,,,8442.36,0
10938130,11:13:17,11:13:17,4382,35,,,,8652.29,0
10938130,11:14:00,11:14:00,8669,36,,,,8852.51,
10938130,11:15:21,11:15:21,1242,37,,,,9040.4,0
10938130,11:16:46,11:16:46,1244,38,,,,9324.5,0
10938130,11:17:58,11:17:58,1245,39,,,,9551.19,0
10938130,11:19:10,11:19:10,1246,40,,,,9787.71,0
10938130,11:20:00,11:20:00,9833,41,,,,9921.39,
10938130,11:23:33,11:23:33,2658,42,,,,10574.05,0
10938130,11:24:41,11:24:41,2659,43,,,,10794.21,0
10938130,11:26:00,11:26:00,9868,44,,,,11076.73,
10938130,11:27:13,11:27:13,441,45,,,,11305.13,0
10938130,11:28:03,11:28:03,442,46,,,,11473.8,0
10938130,11:28:57,11:28:57,443,47,,,,11653.78,0
10938130,11:30:33,11:30:33,444,48,,,,11889.51,0
10938130,11:31:27,11:31:27,445,49,,,,12047.11,0
10938130,11:33:00,11:33:00,446,50,,,,12337.04,
10938130,11:33:45,11:33:45,447,51,,,,12497.31,0
10938130,11:35:02,11:35:02,7267,52,,,,12750.75,0
10938130,11:36:00,11:36:00,7268,53,,,,12969.99,0
10938130,11:36:34,11:36:34,7269,54,,,,13095.9,0
10938130,11:37:32,11:37:32,7271,55,,,,13349.62,0
10938130,11:38:15,11:38:15,453,56,,,,13525.04,0
10938130,11:40:00,11:40:00,455,57,,,,13851.65,
10938130,11:42:15,11:42:15,9896,58,,,,14304.3,0
10938130,11:43:00,11:43:00,5896,59,,,,14452.82,
10938130,11:43:48,11:43:48,5897,60,,,,14623.62,0
10938130,11:44:29,11:44:29,10148,61,,,,14800.49,0
10938130,11:45:15,11:45:15,5899,62,,,,14994.19,0
10938130,11:46:44,11:46:44,5900,63,,,,15298.13,0
10938130,11:50:14,11:50:14,990,64,,,,15838.7,0
10938130,11:51:00,11:51:00,10737,65,,1,,16065.04,
1111010,12:48:00,12:48:00,9833,1,,,1,0,
1111010,12:49:46,12:49:46,2658,2,,,,652.66,0
1111010,12:50:20,12:50:20,2659,3,,,,872.82,0
1111010,12:51:00,12:51:00,9868,4,,,,1155.34,
1111010,12:52:13,12:52:13,441,5,,,,1383.74,0
1111010,12:53:03,12:53:03,442,6,,,,1552.41,0
1111010,12:53:57,12:53:57,443,7,,,,1732.39,0
1111010,12:55:33,12:55:33,444,8,,,,1968.12,0
1111010,12:56:27,12:56:27,445,9,,,,2125.72,0
1111010,12:58:00,12:58:00,446,10,,,,2415.65,
1111010,12:58:45,12:58:45,447,11,,,,2575.92,0
1111010,13:00:02,13:00:02,7267,12,,,,2829.36,0
1111010,13:01:00,13:01:00,7268,13,,,,3048.6,0
1111010,13:01:34,13:01:34,7269,14,,,,3174.51,0
1111010,13:02:32,13:02:32,7271,15,,,,3428.23,0
1111010,13:03:15,13:03:15,453,16,,,,3603.65,0
1111010,13:05:00,13:05:00,455,17,,,,3930.26,
1111010,13:06:30,13:06:30,9896,18,,,,4382.91,0
1111010,13:07:00,13:07:00,5896,19,,,,4531.43,
1111010,13:07:42,13:07:42,5897,20,,,,4702.23,0
1111010,13:08:17,13:08:17,10148,21,,,,4879.1,0
1111010,13:08:58,13:08:58,5899,22,,,,5072.8,0
1111010,13:10:16,13:10:16,5900,23,,,,5376.74,0
1111010,13:13:19,13:13:19,990,24,,,,5917.31,0
1111010,13:14:00,13:14:00,10737,25,,1,,6143.65,
1111120,12:48:00,12:48:00,9833,1,,,1,0,
1111120,12:49:46,12:49:46,2658,2,,,,652.66,0
1111120,12:50:20,12:50:20,2659,3,,,,872.82,0
1111120,12:51:00,12:51:00,9868,4,,,,1155.34,
1111120,12:52:13,12:52:13,441,5,,,,1383.74,0
1111120,12:53:03,12:53:03,442,6,,,,1552.41,0
1111120,12:53:57,12:53:57,443,7,,,,1732.39,0
1111120,12:55:33,12:55:33,444,8,,,,1968.12,0
1111120,12:56:27,12:56:27,445,9,,,,2125.72,0
1111120,12:58:00,12:58:00,446,10,,,,2415.65,
1111120,12:58:45,12:58:45,447,11,,,,2575.92,0
1111120,13:00:02,13:00:02,7267,12,,,,2829.36,0
1111120,13:01:00,13:01:00,7268,13,,,,3048.6,0
1111120,13:01:34,13:01:34,7269,14,,,,3174.51,0
1111120,13:02:32,13:02:32,7271,15,,,,3428.23,0
1111120,13:03:15,13:03:15,453,16,,,,3603.65,0
1111120,13:05:00,13:05:00,455,17,,,,3930.26,
1111120,13:06:30,13:06:30,9896,18,,,,4382.91,0
1111120,13:07:00,13:07:00,5896,19,,,,4531.43,
1111120,13:07:42,13:07:42,5897,20,,,,4702.23,0
1111120,13:08:17,13:08:17,10148,21,,,,4879.1,0
1111120,13:08:58,13:08:58,5899,22,,,,5072.8,0
1111120,13:10:16,13:10:16,5900,23,,,,5376.74,0
1111120,13:13:19,13:13:19,990,24,,,,5917.31,0
1111120,13:14:00,13:14:00,10737,25,,1,,6143.65,
1111140,12:48:00,12:48:00,9833,1,,,1,0,
1111140,12:49:46,12:49:46,2658,2,,,,652.66,0
1111140,12:50:20,12:50:20,2659,3,,,,872.82,0
1111140,12:51:00,12:51:00,9868,4,,,,1155.34,
1111140,12:52:13,12:52:13,441,5,,,,1383.74,0
1111140,12:53:03,12:53:03,442,6,,,,1552.41,0
1111140,12:53:57,12:53:57,443,7,,,,1732.39,0
1111140,12:55:33,12:55:33,444,8,,,,1968.12,0
1111140,12:56:27,12:56:27,445,9,,,,2125.72,0
1111140,12:58:00,12:58:00,446,10,,,,2415.65,
1111140,12:58:45,12:58:45,447,11,,,,2575.92,0
1111140,13:00:02,13:00:02,7267,12,,,,2829.36,0
1111140,13:01:00,13:01:00,7268,13,,,,3048.6,0
1111140,13:01:34,13:01:34,7269,14,,,,3174.51,0
1111140,13:02:32,13:02:32,7271,15,,,,3428.23,0
1111140,13:03:15,13:03:15,453,16,,,,3603.65,0
1111140,13:05:00,13:05:00,455,17,,,,3930.26,
1111140,13:06:30,13:06:30,9896,18,,,,4382.91,0
1111140,13:07:00,13:07:00,5896,19,,,,4531.43,
1111140,13:07:42,13:07:42,5897,20,,,,4702.23,0
1111140,13:08:17,13:08:17,10148,21,,,,4879.1,0
1111140,13:08:58,13:08:58,5899,22,,,,5072.8,0
1111140,13:10:16,13:10:16,5900,23,,,,5376.74,0
1111140,13:13:19,13:13:19,990,24,,,,5917.31,0
1111140,13:14:00,13:14:00,10737,25,,1,,6143.65,
11304070,10:31:00,10:31:00,10017,1,,,1,0,
11304070,10:32:53,10:32:53,4339,2,,,,820.42,0
11304070,10:33:25,10:33:25,4340,3,,,,1017.88,0
11304070,10:34:04,10:34:04,4341,4,,,,1273.52,0
11304070,10:34:42,10:34:42,5425,5,,,,1495.35,0
11304070,10:35:34,10:35:34,8054,6,,,,1807.77,0
11304070,10:36:12,10:36:12,5874,7,,,,2029.55,0
11304070,10:37:17,10:37:17,5875,8,,,,2374.53,0
11304070,10:37:49,10:37:49,5876,9,,,,2547.31,0
11304070,10:38:15,10:38:15,5877,10,,,,2713.73,0
11304070,10:39:00,10:39:00,4455,11,,,,2951.22,
11304070,10:39:49,10:39:49,4456,12,,,,3292.46,0
11304070,10:40:10,10:40:10,4457,13,,,,3441.57,0
11304070,10:40:36,10:40:36,5879,14,,,,3646.59,0
11304070,10:41:02,10:41:02,5880,15,,,,3817.83,0
11304070,10:41:18,10:41:18,5881,16,,,,3922.66,0
11304070,10:41:39,10:41:39,5882,17,,,,4082.49,0
11304070,10:42:03,10:42:03,5883,18,,,,4242.67,0
11304070,10:42:21,10:42:21,5884,19,,,,4361.7,0
11304070,10:42:46,10:42:46,5886,20,,,,4592.42,0
11304070,10:43:11,10:43:11,5887,21,,,,4756.39,0
11304070,10:43:51,10:43:51,5888,22,,,,5138.03,0
11304070,10:44:30,10:44:30,5889,23,,,,5436.88,0
11304070,10:45:24,10:45:24,5890,24,,,,5783.75,0
11304070,10:45:45,10:45:45,5891,25,,,,5931.21,0
11304070,10:46:19,10:46:19,5892,26,,,,6168.06,0
11304070,10:46:54,10:46:54,5893,27,,,,6420.13,0
11304070,10:47:30,10:47:30,5894,28,,,,6678.31,0
11304070,10:48:05,10:48:05,5895,29,,,,6902.88,0
11304070,10:48:42,10:48:42,426,30,,,,7085.82,0
11304070,10:49:19,10:49:19,427,31,,,,7314.08,0
11304070,10:50:00,10:50:00,428,32,,,,7598.29,
11304070,10:52:28,10:52:28,7396,33,,,,8321.57,0
11304070,10:52:54,10:52:54,4381,34,,,,8442.36,0
11304070,10:53:26,10:53:26,4382,35,,,,8652.29,0
11304070,10:54:00,10:54:00,8669,36,,,,8852.51,
11304070,10:55:21,10:55:21,1242,37,,,,9040.4,0
11304070,10:56:46,10:56:46,1244,38,,,,9324.5,0
11304070,10:57:58,10:57:58,1245,39,,,,9551.19,0
11304070,10:59:10,10:59:10,1246,40,,,,9787.71,0
11304070,11:00:00,11:00:00,9833,41,,,,9921.39,
11304070,11:01:46,11:01:46,2658,42,,,,10574.05,0
11304070,11:02:20,11:02:20,2659,43,,,,10794.21,0
11304070,11:03:00,11:03:00,9868,44,,,,11076.73,
11304070,11:04:02,11:04:02,441,45,,,,11305.13,0
11304070,11:04:45,11:04:45,442,46,,,,11473.8,0
11304070,11:05:31,11:05:31,443,47,,,,11653.78,0
11304070,11:06:54,11:06:54,444,48,,,,11889.51,0
11304070,11:07:40,11:07:40,445,49,,,,12047.11,0
11304070,11:09:00,11:09:00,446,50,,,,12337.04,
11304070,11:09:39,11:09:39,447,51,,,,12497.31,0
11304070,11:10:45,11:10:45,7267,52,,,,12750.75,0
11304070,11:11:35,11:11:35,7268,53,,,,12969.99,0
11304070,11:12:03,11:12:03,7269,54,,,,13095.9,0
11304070,11:12:53,11:12:53,7271,55,,,,13349.62,0
11304070,11:13:30,11:13:30,453,56,,,,13525.04,0
11304070,11:15:00,11:15:00,455,57,,,,13851.65,
11304070,11:16:30,11:16:30,9896,58,,,,14304.3,0
11304070,11:17:00,11:17:00,5896,59,,,,14452.82,
11304070,11:17:42,11:17:42,5897,60,,,,14623.62,0
11304070,11:18:17,11:18:17,10148,61,,,,14800.49,0
11304070,11:18:58,11:18:58,5899,62,,,,14994.19,0
11304070,11:20:16,11:20:16,5900,63,,,,15298.13,0
11304070,11:23:19,11:23:19,990,64,,,,15838.7,0
11304070,11:24:00,11:24:00,10737,65,,1,,16065.04,
11304110,10:31:00,10:31:00,10017,1,,,1,0,
11304110,10:32:53,10:32:53,4339,2,,,,820.42,0
11304110,10:33:25,10:33:25,4340,3,,,,1017.88,0
11304110,10:34:04,10:34:04,4341,4,,,,1273.52,0
11304110,10:34:42,10:34:42,5425,5,,,,1495.35,0
11304110,10:35:34,10:35:34,8054,6,,,,1807.77,0
11304110,10:36:12,10:36:12,5874,7,,,,2029.55,0
11304110,10:37:17,10:37:17,5875,8,,,,2374.53,0
11304110,10:37:49,10:37:49,5876,9,,,,2547.31,0
11304110,10:38:15,10:38:15,5877,10,,,,2713.73,0
11304110,10:39:00,10:39:00,4455,11,,,,2951.22,
11304110,10:39:49,10:39:49,4456,12,,,,3292.46,0
11304110,10:40:10,10:40:10,4457,13,,,,3441.57,0
11304110,10:40:36,10:40:36,5879,14,,,,3646.59,0
11304110,10:41:02,10:41:02,5880,15,,,,3817.83,0
11304110,10:41:18,10:41:18,5881,16,,,,3922.66,0
11304110,10:41:39,10:41:39,5882,17,,,,4082.49,0
11304110,10:42:03,10:42:03,5883,18,,,,4242.67,0
11304110,10:42:21,10:42:21,5884,19,,,,4361.7,0
11304110,10:42:46,10:42:46,5886,20,,,,4592.42,0
11304110,10:43:11,10:43:11,5887,21,,,,4756.39,0
11304110,10:43:51,10:43:51,5888,22,,,,5138.03,0
11304110,10:44:30,10:44:30,5889,23,,,,5436.88,0
11304110,10:45:24,10:45:24,5890,24,,,,5783.75,0
11304110,10:45:45,10:45:45,5891,25,,,,5931.21,0
11304110,10:46:19,10:46:19,5892,26,,,,6168.06,0
11304110,10:46:54,10:46:54,5893,27,,,,6420.13,0
11304110,10:47:30,10:47:30,5894,28,,,,6678.31,0
11304110,10:48:05,10:48:05,5895,29,,,,6902.88,0
11304110,10:48:42,10:48:42,426,30,,,,7085.82,0
11304110,10:49:19,10:49:19,427,31,,,,7314.08,0
11304110,10:50:00,10:50:00,428,32,,,,7598.29,
11304110,10:52:28,10:52:28,7396,33,,,,8321.57,0
11304110,10:52:54,10:52:54,4381,34,,,,8442.36,0
11304110,10:53:26,10:53:26,4382,35,,,,8652.29,0
11304110,10:54:00,10:54:00,8669,36,,,,8852.51,
11304110,10:55:21,10:55:21,1242,37,,,,9040.4,0
11304110,10:56:46,10:56:46,1244,38,,,,9324.5,0
11304110,10:57:58,10:57:58,1245,39,,,,9551.19,0
11304110,10:59:10,10:59:10,1246,40,,,,9787.71,0
11304110,11:00:00,11:00:00,9833,41,,,,9921.39,
11304110,11:01:46,11:01:46,2658,42,,,,10574.05,0
11304110,11:02:20,11:02:20,2659,43,,,,10794.21,0
11304110,11:03:00,11:03:00,9868,44,,,,11076.73,
11304110,11:04:02,11:04:02,441,45,,,,11305.13,0
11304110,11:04:45,11:04:45,442,46,,,,11473.8,0
11304110,11:05:31,11:05:31,443,47,,,,11653.78,0
11304110,11:06:54,11:06:54,444,48,,,,11889.51,0
11304110,11:07:40,11:07:40,445,49,,,,12047.11,0
11304110,11:09:00,11:09:00,446,50,,,,12337.04,
11304110,11:09:39,11:09:39,447,51,,,,12497.31,0
11304110,11:10:45,11:10:45,7267,52,,,,12750.75,0
11304110,11:11:35,11:11:35,7268,53,,,,12969.99,0
11304110,11:12:03,11:12:03,7269,54,,,,13095.9,0
11304110,11:12:53,11:12:53,7271,55,,,,13349.62,0
11304110,11:13:30,11:13:30,453,56,,,,13525.04,0
11304110,11:15:00,11:15:00,455,57,,,,13851.65,
11304110,11:16:30,11:16:30,9896,58,,,,14304.3,0
11304110,11:17:00,11:17:00,5896,59,,,,14452.82,
11304110,11:17:42,11:17:42,5897,60,,,,14623.62,0
11304110,11:18:17,11:18:17,10148,61,,,,14800.49,0
11304110,11:18:58,11:18:58,5899,62,,,,14994.19,0
11304110,11:20:16,11:20:16,5900,63,,,,15298.13,0
11304110,11:23:19,11:23:19,990,64,,,,15838.7,0
11304110,11:24:00,11:24:00,10737,65,,1,,16065.04,
11345070,13:42:00,13:42:00,10017,1,,,1,0,
11345070,13:44:07,13:44:07,4339,2,,,,820.42,0
11345070,13:44:43,13:44:43,4340,3,,,,1017.88,0
11345070,13:45:27,13:45:27,4341,4,,,,1273.52,0
11345070,13:46:10,13:46:10,5425,5,,,,1495.35,0
11345070,13:47:08,13:47:08,8054,6,,,,1807.77,0
11345070,13:47:51,13:47:51,5874,7,,,,2029.55,0
11345070,13:49:04,13:49:04,5875,8,,,,2374.53,0
11345070,13:49:40,13:49:40,5876,9,,,,2547.31,0
11345070,13:50:09,13:50:09,5877,10,,,,2713.73,0
11345070,13:51:00,13:51:00,4455,11,,,,2951.22,
11345070,13:51:49,13:51:49,4456,12,,,,3292.46,0
11345070,13:52:10,13:52:10,4457,13,,,,3441.57,0
11345070,13:52:36,13:52:36,5879,14,,,,3646.59,0
11345070,13:53:02,13:53:02,5880,15,,,,3817.83,0
11345070,13:53:18,13:53:18,5881,16,,,,3922.66,0
11345070,13:53:39,13:53:39,5882,17,,,,4082.49,0
11345070,13:54:03,13:54:03,5883,18,,,,4242.67,0
11345070,13:54:21,13:54:21,5884,19,,,,4361.7,0
11345070,13:54:46,13:54:46,5886,20,,,,4592.42,0
11345070,13:55:11,13:55:11,5887,21,,,,4756.39,0
11345070,13:55:51,13:55:51,5888,22,,,,5138.03,0
11345070,13:56:30,13:56:30,5889,23,,,,5436.88,0
11345070,13:57:24,13:57:24,5890,24,,,,5783.75,0
11345070,13:57:45,13:57:45,5891,25,,,,5931.21,0
11345070,13:58:19,13:58:19,5892,26,,,,6168.06,0
11345070,13:58:54,13:58:54,5893,27,,,,6420.13,0
11345070,13:59:30,13:59:30,5894,28,,,,6678.31,0
11345070,14:00:05,14:00:05,5895,29,,,,6902.88,0
11345070,14:00:42,14:00:42,426,30,,,,7085.82,0
11345070,14:01:19,14:01:19,427,31,,,,7314.08,0
11345070,14:02:00,14:02:00,428,32,,,,7598.29,
11345070,14:04:28,14:04:28,7396,33,,,,8321.57,0
11345070,14:04:54,14:04:54,4381,34,,,,8442.36,0
11345070,14:05:26,14:05:26,4382,35,,,,8652.29,0
11345070,14:06:00,14:06:00,8669,36,,,,8852.51,
11345070,14:07:34,14:07:34,1242,37,,,,9040.4,0
11345070,14:09:14,14:09:14,1244,38,,,,9324.5,0
11345070,14:10:38,14:10:38,1245,39,,,,9551.19,0
11345070,14:12:02,14:12:02,1246,40,,,,9787.71,0
11345070,14:13:00,14:13:00,9833,41,,,,9921.39,
11345070,14:14:46,14:14:46,2658,42,,,,10574.05,0
11345070,14:15:20,14:15:20,2659,43,,,,10794.21,0
11345070,14:16:00,14:16:00,9868,44,,,,11076.73,
11345070,14:17:13,14:17:13,441,45,,,,11305.13,0
11345070,14:18:03,14:18:03,442,46,,,,11473.8,0
11345070,14:18:57,14:18:57,443,47,,,,11653.78,0
11345070,14:20:33,14:20:33,444,48,,,,11889.51,0
11345070,14:21:27,14:21:27,445,49,,,,12047.11,0
11345070,14:23:00,14:23:00,446,50,,,,12337.04,
11345070,14:23:45,14:23:45,447,51,,,,12497.31,0
11345070,14:25:02,14:25:02,7267,52,,,,12750.75,0
11345070,14:26:00,14:26:00,7268,53,,,,12969.99,0
11345070,14:26:34,14:26:34,7269,54,,,,13095.9,0
11345070,14:27:32,14:27:32,7271,55,,,,13349.62,0
11345070,14:28:15,14:28:15,453,56,,,,13525.04,0
11345070,14:30:00,14:30:00,455,57,,,,13851.65,
11345070,14:31:30,14:31:30,9896,58,,,,14304.3,0
11345070,14:32:00,14:32:00,5896,59,,,,14452.82,
11345070,14:32:42,14:32:42,5897,60,,,,14623.62,0
11345070,14:33:17,14:33:17,10148,61,,,,14800.49,0
11345070,14:33:58,14:33:58,5899,62,,,,14994.19,0
11345070,14:35:16,14:35:16,5900,63,,,,15298.13,0
11345070,14:38:19,14:38:19,990,64,,,,15838.7,0
11345070,14:39:00,14:39:00,10737,65,,1,,16065.04,
11345110,13:42:00,13:42:00,10017,1,,,1,0,
11345110,13:44:07,13:44:07,4339,2,,,,820.42,0
11345110,13:44:43,13:44:43,4340,3,,,,1017.88,0
11345110,13:45:27,13:45:27,4341,4,,,,1273.52,0
11345110,13:46:10,13:46:10,5425,5,,,,1495.35,0
11345110,13:47:08,13:47:08,8054,6,,,,1807.77,0
11345110,13:47:51,13:47:51,5874,7,,,,2029.55,0
11345110,13:49:04,13:49:04,5875,8,,,,2374.53,0
11345110,13:49:40,13:49:40,5876,9,,,,2547.31,0
11345110,13:50:09,13:50:09,5877,10,,,,2713.73,0
11345110,13:51:00,13:51:00,4455,11,,,,2951.22,
11345110,13:51:49,13:51:49,4456,12,,,,3292.46,0
11345110,13:52:10,13:52:10,4457,13,,,,3441.57,0
11345110,13:52:36,13:52:36,5879,14,,,,3646.59,0
11345110,13:53:02,13:53:02,5880,15,,,,3817.83,0
11345110,13:53:18,13:53:18,5881,16,,,,3922.66,0
11345110,13:53:39,13:53:39,5882,17,,,,4082.49,0
11345110,13:54:03,13:54:03,5883,18,,,,4242.67,0
11345110,13:54:21,13:54:21,5884,19,,,,4361.7,0
11345110,13:54:46,13:54:46,5886,20,,,,4592.42,0
11345110,13:55:11,13:55:11,5887,21,,,,4756.39,0
11345110,13:55:51,13:55:51,5888,22,,,,5138.03,0
11345110,13:56:30,13:56:30,5889,23,,,,5436.88,0
11345110,13:57:24,13:57:24,5890,24,,,,5783.75,0
11345110,13:57:45,13:57:45,5891,25,,,,5931.21,0
11345110,13:58:19,13:58:19,5892,26,,,,6168.06,0
11345110,13:58:54,13:58:54,5893,27,,,,6420.13,0
11345110,13:59:30,13:59:30,5894,28,,,,6678.31,0
11345110,14:00:05,14:00:05,5895,29,,,,6902.88,0
11345110,14:00:42,14:00:42,426,30,,,,7085.82,0
11345110,14:01:19,14:01:19,427,31,,,,7314.08,0
11345110,14:02:00,14:02:00,428,32,,,,7598.29,
11345110,14:04:28,14:04:28,7396,33,,,,8321.57,0
11345110,14:04:54,14:04:54,4381,34,,,,8442.36,0
11345110,14:05:26,14:05:26,4382,35,,,,8652.29,0
11345110,14:06:00,14:06:00,8669,36,,,,8852.51,
11345110,14:07:34,14:07:34,1242,37,,,,9040.4,0
11345110,14:09:14,14:09:14,1244,38,,,,9324.5,0
11345110,14:10:38,14:10:38,1245,39,,,,9551.19,0
11345110,14:12:02,14:12:02,1246,40,,,,9787.71,0
11345110,14:13:00,14:13:00,9833,41,,,,9921.39,
11345110,14:14:46,14:14:46,2658,42,,,,10574.05,0
11345110,14:15:20,14:15:20,2659,43,,,,10794.21,0
11345110,14:16:00,14:16:00,9868,44,,,,11076.73,
11345110,14:17:13,14:17:13,441,45,,,,11305.13,0
11345110,14:18:03,14:18:03,442,46,,,,11473.8,0
11345110,14:18:57,14:18:57,443,47,,,,11653.78,0
11345110,14:20:33,14:20:33,444,48,,,,11889.51,0
11345110,14:21:27,14:21:27,445,49,,,,12047.11,0
11345110,14:23:00,14:23:00,446,50,,,,12337.04,
11345110,14:23:45,14:23:45,447,51,,,,12497.31,0
11345110,14:25:02,14:25:02,7267,52,,,,12750.75,0
11345110,14:26:00,14:26:00,7268,53,,,,12969.99,0
11345110,14:26:34,14:26:34,7269,54,,,,13095.9,0
11345110,14:27:32,14:27:32,7271,55,,,,13349.62,0
11345110,14:28:15,14:28:15,453,56,,,,13525.04,0
11345110,14:30:00,14:30:00,455,57,,,,13851.65,
11345110,14:31:30,14:31:30,9896,58,,,,14304.3,0
11345110,14:32:00,14:32:00,5896,59,,,,14452.82,
11345110,14:32:42,14:32:42,5897,60,,,,14623.62,0
11345110,14:33:17,14:33:17,10148,61,,,,14800.49,0
11345110,14:33:58,14:33:58,5899,62,,,,14994.19,0
11345110,14:35:16,14:35:16,5900,63,,,,15298.13,0
11345110,14:38:19,14:38:19,990,64,,,,15838.7,0
11345110,14:39:00,14:39:00,10737,65,,1,,16065.04,
11527070,20:27:00,20:27:00,10017,1,,,1,0,
11527070,20:28:39,20:28:39,4339,2,,,,820.42,0
11527070,20:29:07,20:29:07,4340,3,,,,1017.88,0
11527070,20:29:41,20:29:41,4341,4,,,,1273.52,0
11527070,20:30:15,20:30:15,5425,5,,,,1495.35,0
11527070,20:31:00,20:31:00,8054,6,,,,1807.77,0
11527070,20:31:33,20:31:33,5874,7,,,,2029.55,0
11527070,20:32:30,20:32:30,5875,8,,,,2374.53,0
11527070,20:32:58,20:32:58,5876,9,,,,2547.31,0
11527070,20:33:20,20:33:20,5877,10,,,,2713.73,0
11527070,20:34:00,20:34:00,4455,11,,,,2951.22,
11527070,20:34:40,20:34:40,4456,12,,,,3292.46,0
11527070,20:34:57,20:34:57,4457,13,,,,3441.57,0
11527070,20:35:19,20:35:19,5879,14,,,,3646.59,0
11527070,20:35:40,20:35:40,5880,15,,,,3817.83,0
11527070,20:35:53,20:35:53,5881,16,,,,3922.66,0
11527070,20:36:10,20:36:10,5882,17,,,,4082.49,0
11527070,20:36:30,20:36:30,5883,18,,,,4242.67,0
11527070,20:36:44,20:36:44,5884,19,,,,4361.7,0
11527070,20:37:05,20:37:05,5886,20,,,,4592.42,0
11527070,20:37:25,20:37:25,5887,21,,,,4756.39,0
11527070,20:37:58,20:37:58,5888,22,,,,5138.03,0
11527070,20:38:30,20:38:30,5889,23,,,,5436.88,0
11527070,20:39:14,20:39:14,5890,24,,,,5783.75,0
11527070,20:39:31,20:39:31,5891,25,,,,5931.21,0
11527070,20:39:59,20:39:59,5892,26,,,,6168.06,0
11527070,20:40:28,20:40:28,5893,27,,,,6420.13,0
11527070,20:40:57,20:40:57,5894,28,,,,6678.31,0
11527070,20:41:26,20:41:26,5895,29,,,,6902.88,0
11527070,20:41:56,20:41:56,426,30,,,,7085.82,0
11527070,20:42:27,20:42:27,427,31,,,,7314.08,0
11527070,20:43:00,20:43:00,428,32,,,,7598.29,
11527070,20:44:51,20:44:51,7396,33,,,,8321.57,0
11527070,20:45:10,20:45:10,4381,34,,,,8442.36,0
11527070,20:45:34,20:45:34,4382,35,,,,8652.29,0
11527070,20:46:00,20:46:00,8669,36,,,,8852.51,
11527070,20:47:21,20:47:21,1242,37,,,,9040.4,0
11527070,20:48:46,20:48:46,1244,38,,,,9324.5,0
11527070,20:49:58,20:49:58,1245,39,,,,9551.19,0
11527070,20:51:10,20:51:10,1246,40,,,,9787.71,0
11527070,20:52:00,20:52:00,9833,41,,,,9921.39,
11527070,20:53:46,20:53:46,2658,42,,,,10574.05,0
11527070,20:54:20,20:54:20,2659,43,,,,10794.21,0
11527070,20:55:00,20:55:00,9868,44,,,,11076.73,
11527070,20:55:52,20:55:52,441,45,,,,11305.13,0
11527070,20:56:28,20:56:28,442,46,,,,11473.8,0
11527070,20:57:06,20:57:06,443,47,,,,11653.78,0
11527070,20:58:15,20:58:15,444,48,,,,11889.51,0
11527070,20:58:53,20:58:53,445,49,,,,12047.11,0
11527070,21:00:00,21:00:00,446,50,,,,12337.04,
11527070,21:00:32,21:00:32,447,51,,,,12497.31,0
11527070,21:01:27,21:01:27,7267,52,,,,12750.75,0
11527070,21:02:09,21:02:09,7268,53,,,,12969.99,0
11527070,21:02:33,21:02:33,7269,54,,,,13095.9,0
11527070,21:03:14,21:03:14,7271,55,,,,13349.62,0
11527070,21:03:45,21:03:45,453,56,,,,13525.04,0
11527070,21:05:00,21:05:00,455,57,,,,13851.65,
11527070,21:06:30,21:06:30,9896,58,,,,14304.3,0
11527070,21:07:00,21:07:00,5896,59,,,,14452.82,
11527070,21:07:42,21:07:42,5897,60,,,,14623.62,0
11527070,21:08:17,21:08:17,10148,61,,,,14800.49,0
11527070,21:08:58,21:08:58,5899,62,,,,14994.19,0
11527070,21:10:16,21:10:16,5900,63,,,,15298.13,0
11527070,21:13:19,21:13:19,990,64,,,,15838.7,0
11527070,21:14:00,21:14:00,10737,65,,1,,16065.04,
11527110,20:27:00,20:27:00,10017,1,,,1,0,
11527110,20:28:39,20:28:39,4339,2,,,,820.42,0
11527110,20:29:07,20:29:07,4340,3,,,,1017.88,0
11527110,20:29:41,20:29:41,4341,4,,,,1273.52,0
11527110,20:30:15,20:30:15,5425,5,,,,1495.35,0
11527110,20:31:00,20:31:00,8054,6,,,,1807.77,0
11527110,20:31:33,20:31:33,5874,7,,,,2029.55,0
11527110,20:32:30,20:32:30,5875,8,,,,2374.53,0
11527110,20:32:58,20:32:58,5876,9,,,,2547.31,0
11527110,20:33:20,20:33:20,5877,10,,,,2713.73,0
11527110,20:34:00,20:34:00,4455,11,,,,2951.22,
11527110,20:34:40,20:34:40,4456,12,,,,3292.46,0
11527110,20:34:57,20:34:57,4457,13,,,,3441.57,0
11527110,20:35:19,20:35:19,5879,14,,,,3646.59,0
11527110,20:35:40,20:35:40,5880,15,,,,3817.83,0
11527110,20:35:53,20:35:53,5881,16,,,,3922.66,0
11527110,20:36:10,20:36:10,5882,17,,,,4082.49,0
11527110,20:36:30,20:36:30,5883,18,,,,4242.67,0
11527110,20:36:44,20:36:44,5884,19,,,,4361.7,0
11527110,20:37:05,20:37:05,5886,20,,,,4592.42,0
11527110,20:37:25,20:37:25,5887,21,,,,4756.39,0
11527110,20:37:58,20:37:58,5888,22,,,,5138.03,0
11527110,20:38:30,20:38:30,5889,23,,,,5436.88,0
11527110,20:39:14,20:39:14,5890,24,,,,5783.75,0
11527110,20:39:31,20:39:31,5891,25,,,,5931.21,0
11527110,20:39:59,20:39:59,5892,26,,,,6168.06,0
11527110,20:40:28,20:40:28,5893,27,,,,6420.13,0
11527110,20:40:57,20:40:57,5894,28,,,,6678.31,0
11527110,20:41:26,20:41:26,5895,29,,,,6902.88,0
11527110,20:41:56,20:41:56,426,30,,,,7085.82,0
11527110,20:42:27,20:42:27,427,31,,,,7314.08,0
11527110,20:43:00,20:43:00,428,32,,,,7598.29,
11527110,20:44:51,20:44:51,7396,33,,,,8321.57,0
11527110,20:45:10,20:45:10,4381,34,,,,8442.36,0
11527110,20:45:34,20:45:34,4382,35,,,,8652.29,0
11527110,20:46:00,20:46:00,8669,36,,,,8852.51,
11527110,20:47:21,20:47:21,1242,37,,,,9040.4,0
11527110,20:48:46,20:48:46,1244,38,,,,9324.5,0
11527110,20:49:58,20:49:58,1245,39,,,,9551.19,0
11527110,20:51:10,20:51:10,1246,40,,,,9787.71,0
11527110,20:52:00,20:52:00,9833,41,,,,9921.39,
11527110,20:53:46,20:53:46,2658,42,,,,10574.05,0
11527110,20:54:20,20:54:20,2659,43,,,,10794.21,0
11527110,20:55:00,20:55:00,9868,44,,,,11076.73,
11527110,20:55:52,20:55:52,441,45,,,,11305.13,0
11527110,20:56:28,20:56:28,442,46,,,,11473.8,0
11527110,20:57:06,20:57:06,443,47,,,,11653.78,0
11527110,20:58:15,20:58:15,444,48,,,,11889.51,0
11527110,20:58:53,20:58:53,445,49,,,,12047.11,0
11527110,21:00:00,21:00:00,446,50,,,,12337.04,
11527110,21:00:32,21:00:32,447,51,,,,12497.31,0
11527110,21:01:27,21:01:27,7267,52,,,,12750.75,0
11527110,21:02:09,21:02:09,7268,53,,,,12969.99,0
11527110,21:02:33,21:02:33,7269,54,,,,13095.9,0
11527110,21:03:14,21:03:14,7271,55,,,,13349.62,0
11527110,21:03:45,21:03:45,453,56,,,,13525.04,0
11527110,21:05:00,21:05:00,455,57,,,,13851.65,
11527110,21:06:30,21:06:30,9896,58,,,,14304.3,0
11527110,21:07:00,21:07:00,5896,59,,,,14452.82,
11527110,21:07:42,21:07:42,5897,60,,,,14623.62,0
11527110,21:08:17,21:08:17,10148,61,,,,14800.49,0
11527110,21:08:58,21:08:58,5899,62,,,,14994.19,0
11527110,21:10:16,21:10:16,5900,63,,,,15298.13,0
11527110,21:13:19,21:13:19,990,64,,,,15838.7,0
11527110,21:14:00,21:14:00,10737,65,,1,,16065.04,
11535010,13:48:00,13:48:00,9833,1,,,1,0,
11535010,13:49:46,13:49:46,2658,2,,,,652.66,0
11535010,13:50:20,13:50:20,2659,3,,,,872.82,0
11535010,13:51:00,13:51:00,9868,4,,,,1155.34,
11535010,13:52:13,13:52:13,441,5,,,,1383.74,0
11535010,13:53:03,13:53:03,442,6,,,,1552.41,0
11535010,13:53:57,13:53:57,443,7,,,,1732.39,0
11535010,13:55:33,13:55:33,444,8,,,,1968.12,0
11535010,13:56:27,13:56:27,445,9,,,,2125.72,0
11535010,13:58:00,13:58:00,446,10,,,,2415.65,
11535010,13:58:45,13:58:45,447,11,,,,2575.92,0
11535010,14:00:02,14:00:02,7267,12,,,,2829.36,0
11535010,14:01:00,14:01:00,7268,13,,,,3048.6,0
11535010,14:01:34,14:01:34,7269,14,,,,3174.51,0
11535010,14:02:32,14:02:32,7271,15,,,,3428.23,0
11535010,14:03:15,14:03:15,453,16,,,,3603.65,0
11535010,14:05:00,14:05:00,455,17,,,,3930.26,
11535010,14:06:30,14:06:30,9896,18,,,,4382.91,0
11535010,14:07:00,14:07:00,5896,19,,,,4531.43,
11535010,14:07:42,14:07:42,5897,20,,,,4702.23,0
11535010,14:08:17,14:08:17,10148,21,,,,4879.1,0
11535010,14:08:58,14:08:58,5899,22,,,,5072.8,0
11535010,14:10:16,14:10:16,5900,23,,,,5376.74,0
11535010,14:13:19,14:13:19,990,24,,,,5917.31,0
11535010,14:14:00,14:14:00,10737,25,,1,,6143.65,
11535120,13:48:00,13:48:00,9833,1,,,1,0,
11535120,13:49:46,13:49:46,2658,2,,,,652.66,0
11535120,13:50:20,13:50:20,2659,3,,,,872.82,0
11535120,13:51:00,13:51:00,9868,4,,,,1155.34,
11535120,13:52:13,13:52:13,441,5,,,,1383.74,0
11535120,13:53:03,13:53:03,442,6,,,,1552.41,0
11535120,13:53:57,13:53:57,443,7,,,,1732.39,0
11535120,13:55:33,13:55:33,444,8,,,,1968.12,0
11535120,13:56:27,13:56:27,445,9,,,,2125.72,0
11535120,13:58:00,13:58:00,446,10,,,,2415.65,
11535120,13:58:45,13:58:45,447,11,,,,2575.92,0
11535120,14:00:02,14:00:02,7267,12,,,,2829.36,0
11535120,14:01:00,14:01:00,7268,13,,,,3048.6,0
11535120,14:01:34,14:01:34,7269,14,,,,3174.51,0
11535120,14:02:32,14:02:32,7271,15,,,,3428.23,0
11535120,14:03:15,14:03:15,453,16,,,,3603.65,0
11535120,14:05:00,14:05:00,455,17,,,,3930.26,
11535120,14:06:30,14:06:30,9896,18,,,,4382.91,0
11535120,14:07:00,14:07:00,5896,19,,,,4531.43,
11535120,14:07:42,14:07:42,5897,20,,,,4702.23,0
11535120,14:08:17,14:08:17,10148,21,,,,4879.1,0
11535120,14:08:58,14:08:58,5899,22,,,,5072.8,0
11535120,14:10:16,14:10:16,5900,23,,,,5376.74,0
11535120,14:13:19,14:13:19,990,24,,,,5917.31,0
11535120,14:14:00,14:14:00,10737,25,,1,,6143.65,
11535140,13:48:00,13:48:00,9833,1,,,1,0,
11535140,13:49:46,13:49:46,2658,2,,,,652.66,0
11535140,13:50:20,13:50:20,2659,3,,,,872.82,0
11535140,13:51:00,13:51:00,9868,4,,,,1155.34,
11535140,13:52:13,13:52:13,441,5,,,,1383.74,0
11535140,13:53:03,13:53:03,442,6,,,,1552.41,0
11535140,13:53:57,13:53:57,443,7,,,,1732.39,0
11535140,13:55:33,13:55:33,444,8,,,,1968.12,0
11535140,13:56:27,13:56:27,445,9,,,,2125.72,0
11535140,13:58:00,13:58:00,446,10,,,,2415.65,
11535140,13:58:45,13:58:45,447,11,,,,2575.92,0
11535140,14:00:02,14:00:02,7267,12,,,,2829.36,0
11535140,14:01:00,14:01:00,7268,13,,,,3048.6,0
11535140,14:01:34,14:01:34,7269,14,,,,3174.51,0
11535140,14:02:32,14:02:32,7271,15,,,,3428.23,0
11535140,14:03:15,14:03:15,453,16,,,,3603.65,0
11535140,14:05:00,14:05:00,455,17,,,,3930.26,
11535140,14:06:30,14:06:30,9896,18,,,,4382.91,0
11535140,14:07:00,14:07:00,5896,19,,,,4531.43,
11535140,14:07:42,14:07:42,5897,20,,,,4702.23,0
11535140,14:08:17,14:08:17,10148,21,,,,4879.1,0
11535140,14:08:58,14:08:58,5899,22,,,,5072.8,0
11535140,14:10:16,14:10:16,5900,23,,,,5376.74,0
11535140,14:13:19,14:13:19,990,24,,,,5917.31,0
11535140,14:14:00,14:14:00,10737,25,,1,,6143.65,
11567070,11:43:00,11:43:00,10017,1,,,1,0,
11567070,11:44:53,11:44:53,4339,2,,,,820.42,0
11567070,11:45:25,11:45:25,4340,3,,,,1017.88,0
11567070,11:46:04,11:46:04,4341,4,,,,1273.52,0
11567070,11:46:42,11:46:42,5425,5,,,,1495.35,0
11567070,11:47:34,11:47:34,8054,6,,,,1807.77,0
11567070,11:48:12,11:48:12,5874,7,,,,2029.55,0
11567070,11:49:17,11:49:17,5875,8,,,,2374.53,0
11567070,11:49:49,11:49:49,5876,9,,,,2547.31,0
11567070,11:50:15,11:50:15,5877,10,,,,2713.73,0
11567070,11:51:00,11:51:00,4455,11,,,,2951.22,
11567070,11:51:49,11:51:49,4456,12,,,,3292.46,0
11567070,11:52:10,11:52:10,4457,13,,,,3441.57,0
11567070,11:52:36,11:52:36,5879,14,,,,3646.59,0
11567070,11:53:02,11:53:02,5880,15,,,,3817.83,0
11567070,11:53:18,11:53:18,5881,16,,,,3922.66,0
11567070,11:53:39,11:53:39,5882,17,,,,4082.49,0
11567070,11:54:03,11:54:03,5883,18,,,,4242.67,0
11567070,11:54:21,11:54:21,5884,19,,,,4361.7,0
11567070,11:54:46,11:54:46,5886,20,,,,4592.42,0
11567070,11:55:11,11:55:11,5887,21,,,,4756.39,0
11567070,11:55:51,11:55:51,5888,22,,,,5138.03,0
11567070,11:56:30,11:56:30,5889,23,,,,5436.88,0
11567070,11:57:24,11:57:24,5890,24,,,,5783.75,0
11567070,11:57:45,11:57:45,5891,25,,,,5931.21,0
11567070,11:58:19,11:58:19,5892,26,,,,6168.06,0
11567070,11:58:54,11:58:54,5893,27,,,,6420.13,0
11567070,11:59:30,11:59:30,5894,28,,,,6678.31,0
11567070,12:00:05,12:00:05,5895,29,,,,6902.88,0
11567070,12:00:42,12:00:42,426,30,,,,7085.82,0
11567070,12:01:19,12:01:19,427,31,,,,7314.08,0
11567070,12:02:00,12:02:00,428,32,,,,7598.29,
11567070,12:04:28,12:04:28,7396,33,,,,8321.57,0
11567070,12:04:54,12:04:54,4381,34,,,,8442.36,0
11567070,12:05:26,12:05:26,4382,35,,,,8652.29,0
11567070,12:06:00,12:06:00,8669,36,,,,8852.51,
11567070,12:07:21,12:07:21,1242,37,,,,9040.4,0
11567070,12:08:46,12:08:46,1244,38,,,,9324.5,0
11567070,12:09:58,12:09:58,1245,39,,,,9551.19,0
11567070,12:11:10,12:11:10,1246,40,,,,9787.71,0
11567070,12:12:00,12:12:00,9833,41,,,,9921.39,
11567070,12:13:46,12:13:46,2658,42,,,,10574.05,0
11567070,12:14:20,12:14:20,2659,43,,,,10794.21,0
11567070,12:15:00,12:15:00,9868,44,,,,11076.73,
11567070,12:16:02,12:16:02,441,45,,,,11305.13,0
11567070,12:16:45,12:16:45,442,46,,,,11473.8,0
11567070,12:17:31,12:17:31,443,47,,,,11653.78,0
11567070,12:18:54,12:18:54,444,48,,,,11889.51,0
11567070,12:19:40,12:19:40,445,49,,,,12047.11,0
11567070,12:21:00,12:21:00,446,50,,,,12337.04,
11567070,12:21:45,12:21:45,447,51,,,,12497.31,0
11567070,12:23:02,12:23:02,7267,52,,,,12750.75,0
11567070,12:24:00,12:24:00,7268,53,,,,12969.99,0
11567070,12:24:34,12:24:34,7269,54,,,,13095.9,0
11567070,12:25:32,12:25:32,7271,55,,,,13349.62,0
11567070,12:26:15,12:26:15,453,56,,,,13525.04,0
11567070,12:28:00,12:28:00,455,57,,,,13851.65,
11567070,12:29:30,12:29:30,9896,58,,,,14304.3,0
11567070,12:30:00,12:30:00,5896,59,,,,14452.82,
11567070,12:30:42,12:30:42,5897,60,,,,14623.62,0
11567070,12:31:17,12:31:17,10148,61,,,,14800.49,0
11567070,12:31:58,12:31:58,5899,62,,,,14994.19,0
11567070,12:33:16,12:33:16,5900,63,,,,15298.13,0
11567070,12:36:19,12:36:19,990,64,,,,15838.7,0
11567070,12:37:00,12:37:00,10737,65,,1,,16065.04,
11567110,11:43:00,11:43:00,10017,1,,,1,0,
11567110,11:44:53,11:44:53,4339,2,,,,820.42,0
11567110,11:45:25,11:45:25,4340,3,,,,1017.88,0
11567110,11:46:04,11:46:04,4341,4,,,,1273.52,0
11567110,11:46:42,11:46:42,5425,5,,,,1495.35,0
11567110,11:47:34,11:47:34,8054,6,,,,1807.77,0
11567110,11:48:12,11:48:12,5874,7,,,,2029.55,0
11567110,11:49:17,11:49:17,5875,8,,,,2374.53,0
11567110,11:49:49,11:49:49,5876,9,,,,2547.31,0
11567110,11:50:15,11:50:15,5877,10,,,,2713.73,0
11567110,11:51:00,11:51:00,4455,11,,,,2951.22,
11567110,11:51:49,11:51:49,4456,12,,,,3292.46,0
11567110,11:52:10,11:52:10,4457,13,,,,3441.57,0
11567110,11:52:36,11:52:36,5879,14,,,,3646.59,0
11567110,11:53:02,11:53:02,5880,15,,,,3817.83,0
11567110,11:53:18,11:53:18,5881,16,,,,3922.66,0
11567110,11:53:39,11:53:39,5882,17,,,,4082.49,0
11567110,11:54:03,11:54:03,5883,18,,,,4242.67,0
11567110,11:54:21,11:54:21,5884,19,,,,4361.7,0
11567110,11:54:46,11:54:46,5886,20,,,,4592.42,0
11567110,11:55:11,11:55:11,5887,21,,,,4756.39,0
11567110,11:55:51,11:55:51,5888,22,,,,5138.03,0
11567110,11:56:30,11:56:30,5889,23,,,,5436.88,0
11567110,11:57:24,11:57:24,5890,24,,,,5783.75,0
11567110,11:57:45,11:57:45,5891,25,,,,5931.21,0
11567110,11:58:19,11:58:19,5892,26,,,,6168.06,0
11567110,11:58:54,11:58:54,5893,27,,,,6420.13,0
11567110,11:59:30,11:59:30,5894,28,,,,6678.31,0
11567110,12:00:05,12:00:05,5895,29,,,,6902.88,0
11567110,12:00:42,12:00:42,426,30,,,,7085.82,0
11567110,12:01:19,12:01:19,427,31,,,,7314.08,0
11567110,12:02:00,12:02:00,428,32,,,,7598.29,
11567110,12:04:28,12:04:28,7396,33,,,,8321.57,0
11567110,12:04:54,12:04:54,4381,34,,,,8442.36,0
11567110,12:05:26,12:05:26,4382,35,,,,8652.29,0
11567110,12:06:00,12:06:00,8669,36,,,,8852.51,
11567110,12:07:21,12:07:21,1242,37,,,,9040.4,0
11567110,12:08:46,12:08:46,1244,38,,,,9324.5,0
11567110,12:09:58,12:09:58,1245,39,,,,9551.19,0
11567110,12:11:10,12:11:10,1246,40,,,,9787.71,0
11567110,12:12:00,12:12:00,9833,41,,,,9921.39,
11567110,12:13:46,12:13:46,2658,42,,,,10574.05,0
11567110,12:14:20,12:14:20,2659,43,,,,10794.21,0
11567110,12:15:00,12:15:00,9868,44,,,,11076.73,
11567110,12:16:02,12:16:02,441,45,,,,11305.13,0
11567110,12:16:45,12:16:45,442,46,,,,11473.8,0
11567110,12:17:31,12:17:31,443,47,,,,11653.78,0
11567110,12:18:54,12:18:54,444,48,,,,11889.51,0
11567110,12:19:40,12:19:40,445,49,,,,12047.11,0
11567110,12:21:00,12:21:00,446,50,,,,12337.04,
11567110,12:21:45,12:21:45,447,51,,,,12497.31,0
11567110,12:23:02,12:23:02,7267,52,,,,12750.75,0
11567110,12:24:00,12:24:00,7268,53,,,,12969.99,0
11567110,12:24:34,12:24:34,7269,54,,,,13095.9,0
11567110,12:25:32,12:25:32,7271,55,,,,13349.62,0
11567110,12:26:15,12:26:15,453,56,,,,13525.04,0
11567110,12:28:00,12:28:00,455,57,,,,13851.65,
11567110,12:29:30,12:29:30,9896,58,,,,14304.3,0
11567110,12:30:00,12:30:00,5896,59,,,,14452.82,
11567110,12:30:42,12:30:42,5897,60,,,,14623.62,0
11567110,12:31:17,12:31:17,10148,61,,,,14800.49,0
11567110,12:31:58,12:31:58,5899,62,,,,14994.19,0
11567110,12:33:16,12:33:16,5900,63,,,,15298.13,0
11567110,12:36:19,12:36:19,990,64,,,,15838.7,0
11567110,12:37:00,12:37:00,10737,65,,1,,16065.04,
11864010,18:34:00,18:34:00,10017,1,,,1,0,
11864010,18:35:53,18:35:53,4339,2,,,,820.42,0
11864010,18:36:25,18:36:25,4340,3,,,,1017.88,0
11864010,18:37:04,18:37:04,4341,4,,,,1273.52,0
11864010,18:37:42,18:37:42,5425,5,,,,1495.35,0
11864010,18:38:34,18:38:34,8054,6,,,,1807.77,0
11864010,18:39:12,18:39:12,5874,7,,,,2029.55,0
11864010,18:40:17,18:40:17,5875,8,,,,2374.53,0
11864010,18:40:49,18:40:49,5876,9,,,,2547.31,0
11864010,18:41:15,18:41:15,5877,10,,,,2713.73,0
11864010,18:42:00,18:42:00,4455,11,,,,2951.22,
11864010,18:42:45,18:42:45,4456,12,,,,3292.46,0
11864010,18:43:04,18:43:04,4457,13,,,,3441.57,0
11864010,18:43:27,18:43:27,5879,14,,,,3646.59,0
11864010,18:43:51,18:43:51,5880,15,,,,3817.83,0
11864010,18:44:05,18:44:05,5881,16,,,,3922.66,0
11864010,18:44:24,18:44:24,5882,17,,,,4082.49,0
11864010,18:44:46,18:44:46,5883,18,,,,4242.67,0
11864010,18:45:02,18:45:02,5884,19,,,,4361.7,0
11864010,18:45:26,18:45:26,5886,20,,,,4592.42,0
11864010,18:45:48,18:45:48,5887,21,,,,4756.39,0
11864010,18:46:24,18:46:24,5888,22,,,,5138.03,0
11864010,18:47:00,18:47:00,5889,23,,,,5436.88,0
11864010,18:47:49,18:47:49,5890,24,,,,5783.75,0
11864010,18:48:08,18:48:08,5891,25,,,,5931.21,0
11864010,18:48:39,18:48:39,5892,26,,,,6168.06,0
11864010,18:49:11,18:49:11,5893,27,,,,6420.13,0
11864010,18:49:43,18:49:43,5894,28,,,,6678.31,0
11864010,18:50:16,18:50:16,5895,29,,,,6902.88,0
11864010,18:50:49,18:50:49,426,30,,,,7085.82,0
11864010,18:51:23,18:51:23,427,31,,,,7314.08,0
11864010,18:52:00,18:52:00,428,32,,,,7598.29,
11864010,18:54:28,18:54:28,7396,33,,,,8321.57,0
11864010,18:54:54,18:54:54,4381,34,,,,8442.36,0
11864010,18:55:26,18:55:26,4382,35,,,,8652.29,0
11864010,18:56:00,18:56:00,8669,36,,,,8852.51,
11864010,18:57:21,18:57:21,1242,37,,,,9040.4,0
11864010,18:58:46,18:58:46,1244,38,,,,9324.5,0
11864010,18:59:58,18:59:58,1245,39,,,,9551.19,0
11864010,19:01:10,19:01:10,1246,40,,,,9787.71,0
11864010,19:02:00,19:02:00,9833,41,,,,9921.39,
11864010,19:03:46,19:03:46,2658,42,,,,10574.05,0
11864010,19:04:20,19:04:20,2659,43,,,,10794.21,0
11864010,19:05:00,19:05:00,9868,44,,,,11076.73,
11864010,19:06:02,19:06:02,441,45,,,,11305.13,0
11864010,19:06:45,19:06:45,442,46,,,,11473.8,0
11864010,19:07:31,19:07:31,443,47,,,,11653.78,0
11864010,19:08:54,19:08:54,444,48,,,,11889.51,0
11864010,19:09:40,19:09:40,445,49,,,,12047.11,0
11864010,19:11:00,19:11:00,446,50,,,,12337.04,
11864010,19:11:39,19:11:39,447,51,,,,12497.31,0
11864010,19:12:45,19:12:45,7267,52,,,,12750.75,0
11864010,19:13:35,19:13:35,7268,53,,,,12969.99,0
11864010,19:14:03,19:14:03,7269,54,,,,13095.9,0
11864010,19:14:53,19:14:53,7271,55,,,,13349.62,0
11864010,19:15:30,19:15:30,453,56,,,,13525.04,0
11864010,19:17:00,19:17:00,455,57,,,,13851.65,
11864010,19:18:30,19:18:30,9896,58,,,,14304.3,0
11864010,19:19:00,19:19:00,5896,59,,,,14452.82,
11864010,19:19:42,19:19:42,5897,60,,,,14623.62,0
11864010,19:20:17,19:20:17,10148,61,,,,14800.49,0
11864010,19:20:58,19:20:58,5899,62,,,,14994.19,0
11864010,19:22:16,19:22:16,5900,63,,,,15298.13,0
11864010,19:25:19,19:25:19,990,64,,,,15838.7,0
11864010,19:26:00,19:26:00,10737,65,,1,,16065.04,
11864120,18:34:00,18:34:00,10017,1,,,1,0,
11864120,18:35:53,18:35:53,4339,2,,,,820.42,0
11864120,18:36:25,18:36:25,4340,3,,,,1017.88,0
11864120,18:37:04,18:37:04,4341,4,,,,1273.52,0
11864120,18:37:42,18:37:42,5425,5,,,,1495.35,0
11864120,18:38:34,18:38:34,8054,6,,,,1807.77,0
11864120,18:39:12,18:39:12,5874,7,,,,2029.55,0
11864120,18:40:17,18:40:17,5875,8,,,,2374.53,0
11864120,18:40:49,18:40:49,5876,9,,,,2547.31,0
11864120,18:41:15,18:41:15,5877,10,,,,2713.73,0
11864120,18:42:00,18:42:00,4455,11,,,,2951.22,
11864120,18:42:45,18:42:45,4456,12,,,,3292.46,0
11864120,18:43:04,18:43:04,4457,13,,,,3441.57,0
11864120,18:43:27,18:43:27,5879,14,,,,3646.59,0
11864120,18:43:51,18:43:51,5880,15,,,,3817.83,0
11864120,18:44:05,18:44:05,5881,16,,,,3922.66,0
11864120,18:44:24,18:44:24,5882,17,,,,4082.49,0
11864120,18:44:46,18:44:46,5883,18,,,,4242.67,0
11864120,18:45:02,18:45:02,5884,19,,,,4361.7,0
11864120,18:45:26,18:45:26,5886,20,,,,4592.42,0
11864120,18:45:48,18:45:48,5887,21,,,,4756.39,0
11864120,18:46:24,18:46:24,5888,22,,,,5138.03,0
11864120,18:47:00,18:47:00,5889,23,,,,5436.88,0
11864120,18:47:49,18:47:49,5890,24,,,,5783.75,0
11864120,18:48:08,18:48:08,5891,25,,,,5931.21,0
11864120,18:48:39,18:48:39,5892,26,,,,6168.06,0
11864120,18:49:11,18:49:11,5893,27,,,,6420.13,0
11864120,18:49:43,18:49:43,5894,28,,,,6678.31,0
11864120,18:50:16,18:50:16,5895,29,,,,6902.88,0
11864120,18:50:49,18:50:49,426,30,,,,7085.82,0
11864120,18:51:23,18:51:23,427,31,,,,7314.08,0
11864120,18:52:00,18:52:00,428,32,,,,7598.29,
11864120,18:54:28,18:54:28,7396,33,,,,8321.57,0
11864120,18:54:54,18:54:54,4381,34,,,,8442.36,0
11864120,18:55:26,18:55:26,4382,35,,,,8652.29,0
11864120,18:56:00,18:56:00,8669,36,,,,8852.51,
11864120,18:57:21,18:57:21,1242,37,,,,9040.4,0
11864120,18:58:46,18:58:46,1244,38,,,,9324.5,0
11864120,18:59:58,18:59:58,1245,39,,,,9551.19,0
11864120,19:01:10,19:01:10,1246,40,,,,9787.71,0
11864120,19:02:00,19:02:00,9833,41,,,,9921.39,
11864120,19:03:46,19:03:46,2658,42,,,,10574.05,0
11864120,19:04:20,19:04:20,2659,43,,,,10794.21,0
11864120,19:05:00,19:05:00,9868,44,,,,11076.73,
11864120,19:06:02,19:06:02,441,45,,,,11305.13,0
11864120,19:06:45,19:06:45,442,46,,,,11473.8,0
11864120,19:07:31,19:07:31,443,47,,,,11653.78,0
11864120,19:08:54,19:08:54,444,48,,,,11889.51,0
11864120,19:09:40,19:09:40,445,49,,,,12047.11,0
11864120,19:11:00,19:11:00,446,50,,,,12337.04,
11864120,19:11:39,19:11:39,447,51,,,,12497.31,0
11864120,19:12:45,19:12:45,7267,52,,,,12750.75,0
11864120,19:13:35,19:13:35,7268,53,,,,12969.99,0
11864120,19:14:03,19:14:03,7269,54,,,,13095.9,0
11864120,19:14:53,19:14:53,7271,55,,,,13349.62,0
11864120,19:15:30,19:15:30,453,56,,,,13525.04,0
11864120,19:17:00,19:17:00,455,57,,,,13851.65,
11864120,19:18:30,19:18:30,9896,58,,,,14304.3,0
11864120,19:19:00,19:19:00,5896,59,,,,14452.82,
11864120,19:19:42,19:19:42,5897,60,,,,14623.62,0
11864120,19:20:17,19:20:17,10148,61,,,,14800.49,0
11864120,19:20:58,19:20:58,5899,62,,,,14994.19,0
11864120,19:22:16,19:22:16,5900,63,,,,15298.13,0
11864120,19:25:19,19:25:19,990,64,,,,15838.7,0
11864120,19:26:00,19:26:00,10737,65,,1,,16065.04,
11864140,18:34:00,18:34:00,10017,1,,,1,0,
11864140,18:35:53,18:35:53,4339,2,,,,820.42,0
11864140,18:36:25,18:36:25,4340,3,,,,1017.88,0
11864140,18:37:04,18:37:04,4341,4,,,,1273.52,0
11864140,18:37:42,18:37:42,5425,5,,,,1495.35,0
11864140,18:38:34,18:38:34,8054,6,,,,1807.77,0
11864140,18:39:12,18:39:12,5874,7,,,,2029.55,0
11864140,18:40:17,18:40:17,5875,8,,,,2374.53,0
11864140,18:40:49,18:40:49,5876,9,,,,2547.31,0
11864140,18:41:15,18:41:15,5877,10,,,,2713.73,0
11864140,18:42:00,18:42:00,4455,11,,,,2951.22,
11864140,18:42:45,18:42:45,4456,12,,,,3292.46,0
11864140,18:43:04,18:43:04,4457,13,,,,3441.57,0
11864140,18:43:27,18:43:27,5879,14,,,,3646.59,0
11864140,18:43:51,18:43:51,5880,15,,,,3817.83,0
11864140,18:44:05,18:44:05,5881,16,,,,3922.66,0
11864140,18:44:24,18:44:24,5882,17,,,,4082.49,0
11864140,18:44:46,18:44:46,5883,18,,,,4242.67,0
11864140,18:45:02,18:45:02,5884,19,,,,4361.7,0
11864140,18:45:26,18:45:26,5886,20,,,,4592.42,0
11864140,18:45:48,18:45:48,5887,21,,,,4756.39,0
11864140,18:46:24,18:46:24,5888,22,,,,5138.03,0
11864140,18:47:00,18:47:00,5889,23,,,,5436.88,0
11864140,18:47:49,18:47:49,5890,24,,,,5783.75,0
11864140,18:48:08,18:48:08,5891,25,,,,5931.21,0
11864140,18:48:39,18:48:39,5892,26,,,,6168.06,0
11864140,18:49:11,18:49:11,5893,27,,,,6420.13,0
11864140,18:49:43,18:49:43,5894,28,,,,6678.31,0
11864140,18:50:16,18:50:16,5895,29,,,,6902.88,0
11864140,18:50:49,18:50:49,426,30,,,,7085.82,0
11864140,18:51:23,18:51:23,427,31,,,,7314.08,0
11864140,18:52:00,18:52:00,428,32,,,,7598.29,
11864140,18:54:28,18:54:28,7396,33,,,,8321.57,0
11864140,18:54:54,18:54:54,4381,34,,,,8442.36,0
11864140,18:55:26,18:55:26,4382,35,,,,8652.29,0
11864140,18:56:00,18:56:00,8669,36,,,,8852.51,
11864140,18:57:21,18:57:21,1242,37,,,,9040.4,0
11864140,18:58:46,18:58:46,1244,38,,,,9324.5,0
11864140,18:59:58,18:59:58,1245,39,,,,9551.19,0
11864140,19:01:10,19:01:10,1246,40,,,,9787.71,0
11864140,19:02:00,19:02:00,9833,41,,,,9921.39,
11864140,19:03:46,19:03:46,2658,42,,,,10574.05,0
11864140,19:04:20,19:04:20,2659,43,,,,10794.21,0
11864140,19:05:00,19:05:00,9868,44,,,,11076.73,
11864140,19:06:02,19:06:02,441,45,,,,11305.13,0
11864140,19:06:45,19:06:45,442,46,,,,11473.8,0
11864140,19:07:31,19:07:31,443,47,,,,11653.78,0
11864140,19:08:54,19:08:54,444,48,,,,11889.51,0
11864140,19:09:40,19:09:40,445,49,,,,12047.11,0
11864140,19:11:00,19:11:00,446,50,,,,12337.04,
11864140,19:11:39,19:11:39,447,51,,,,12497.31,0
11864140,19:12:45,19:12:45,7267,52,,,,12750.75,0
11864140,19:13:35,19:13:35,7268,53,,,,12969.99,0
11864140,19:14:03,19:14:03,7269,54,,,,13095.9,0
11864140,19:14:53,19:14:53,7271,55,,,,13349.62,0
11864140,19:15:30,19:15:30,453,56,,,,13525.04,0
11864140,19:17:00,19:17:00,455,57,,,,13851.65,
11864140,19:18:30,19:18:30,9896,58,,,,14304.3,0
11864140,19:19:00,19:19:00,5896,59,,,,14452.82,
11864140,19:19:42,19:19:42,5897,60,,,,14623.62,0
11864140,19:20:17,19:20:17,10148,61,,,,14800.49,0
11864140,19:20:58,19:20:58,5899,62,,,,14994.19,0
11864140,19:22:16,19:22:16,5900,63,,,,15298.13,0
11864140,19:25:19,19:25:19,990,64,,,,15838.7,0
11864140,19:26:00,19:26:00,10737,65,,1,,16065.04,
11891070,10:55:00,10:55:00,10017,1,,,1,0,
11891070,10:56:53,10:56:53,4339,2,,,,820.42,0
11891070,10:57:25,10:57:25,4340,3,,,,1017.88,0
11891070,10:58:04,10:58:04,4341,4,,,,1273.52,0
11891070,10:58:42,10:58:42,5425,5,,,,1495.35,0
11891070,10:59:34,10:59:34,8054,6,,,,1807.77,0
11891070,11:00:12,11:00:12,5874,7,,,,2029.55,0
11891070,11:01:17,11:01:17,5875,8,,,,2374.53,0
11891070,11:01:49,11:01:49,5876,9,,,,2547.31,0
11891070,11:02:15,11:02:15,5877,10,,,,2713.73,0
11891070,11:03:00,11:03:00,4455,11,,,,2951.22,
11891070,11:03:49,11:03:49,4456,12,,,,3292.46,0
11891070,11:04:10,11:04:10,4457,13,,,,3441.57,0
11891070,11:04:36,11:04:36,5879,14,,,,3646.59,0
11891070,11:05:02,11:05:02,5880,15,,,,3817.83,0
11891070,11:05:18,11:05:18,5881,16,,,,3922.66,0
11891070,11:05:39,11:05:39,5882,17,,,,4082.49,0
11891070,11:06:03,11:06:03,5883,18,,,,4242.67,0
11891070,11:06:21,11:06:21,5884,19,,,,4361.7,0
11891070,11:06:46,11:06:46,5886,20,,,,4592.42,0
11891070,11:07:11,11:07:11,5887,21,,,,4756.39,0
11891070,11:07:51,11:07:51,5888,22,,,,5138.03,0
11891070,11:08:30,11:08:30,5889,23,,,,5436.88,0
11891070,11:09:24,11:09:24,5890,24,,,,5783.75,0
11891070,11:09:45,11:09:45,5891,25,,,,5931.21,0
11891070,11:10:19,11:10:19,5892,26,,,,6168.06,0
11891070,11:10:54,11:10:54,5893,27,,,,6420.13,0
11891070,11:11:30,11:11:30,5894,28,,,,6678.31,0
11891070,11:12:05,11:12:05,5895,29,,,,6902.88,0
11891070,11:12:42,11:12:42,426,30,,,,7085.82,0
11891070,11:13:19,11:13:19,427,31,,,,7314.08,0
11891070,11:14:00,11:14:00,428,32,,,,7598.29,
11891070,11:16:28,11:16:28,7396,33,,,,8321.57,0
11891070,11:16:54,11:16:54,4381,34,,,,8442.36,0
11891070,11:17:26,11:17:26,4382,35,,,,8652.29,0
11891070,11:18:00,11:18:00,8669,36,,,,8852.51,
11891070,11:19:21,11:19:21,1242,37,,,,9040.4,0
11891070,11:20:46,11:20:46,1244,38,,,,9324.5,0
11891070,11:21:58,11:21:58,1245,39,,,,9551.19,0
11891070,11:23:10,11:23:10,1246,40,,,,9787.71,0
11891070,11:24:00,11:24:00,9833,41,,,,9921.39,
11891070,11:25:46,11:25:46,2658,42,,,,10574.05,0
11891070,11:26:20,11:26:20,2659,43,,,,10794.21,0
11891070,11:27:00,11:27:00,9868,44,,,,11076.73,
11891070,11:28:02,11:28:02,441,45,,,,11305.13,0
11891070,11:28:45,11:28:45,442,46,,,,11473.8,0
11891070,11:29:31,11:29:31,443,47,,,,11653.78,0
11891070,11:30:54,11:30:54,444,48,,,,11889.51,0
11891070,11:31:40,11:31:40,445,49,,,,12047.11,0
11891070,11:33:00,11:33:00,446,50,,,,12337.04,
11891070,11:33:39,11:33:39,447,51,,,,12497.31,0
11891070,11:34:45,11:34:45,7267,52,,,,12750.75,0
11891070,11:35:35,11:35:35,7268,53,,,,12969.99,0
11891070,11:36:03,11:36:03,7269,54,,,,13095.9,0
11891070,11:36:53,11:36:53,7271,55,,,,13349.62,0
11891070,11:37:30,11:37:30,453,56,,,,13525.04,0
11891070,11:39:00,11:39:00,455,57,,,,13851.65,
11891070,11:40:30,11:40:30,9896,58,,,,14304.3,0
11891070,11:41:00,11:41:00,5896,59,,,,14452.82,
11891070,11:41:42,11:41:42,5897,60,,,,14623.62,0
11891070,11:42:17,11:42:17,10148,61,,,,14800.49,0
11891070,11:42:58,11:42:58,5899,62,,,,14994.19,0
11891070,11:44:16,11:44:16,5900,63,,,,15298.13,0
11891070,11:47:19,11:47:19,990,64,,,,15838.7,0
11891070,11:48:00,11:48:00,10737,65,,1,,16065.04,
11891110,10:55:00,10:55:00,10017,1,,,1,0,
11891110,10:56:53,10:56:53,4339,2,,,,820.42,0
11891110,10:57:25,10:57:25,4340,3,,,,1017.88,0
11891110,10:58:04,10:58:04,4341,4,,,,1273.52,0
11891110,10:58:42,10:58:42,5425,5,,,,1495.35,0
11891110,10:59:34,10:59:34,8054,6,,,,1807.77,0
11891110,11:00:12,11:00:12,5874,7,,,,2029.55,0
11891110,11:01:17,11:01:17,5875,8,,,,2374.53,0
11891110,11:01:49,11:01:49,5876,9,,,,2547.31,0
11891110,11:02:15,11:02:15,5877,10,,,,2713.73,0
11891110,11:03:00,11:03:00,4455,11,,,,2951.22,
11891110,11:03:49,11:03:49,4456,12,,,,3292.46,0
11891110,11:04:10,11:04:10,4457,13,,,,3441.57,0
11891110,11:04:36,11:04:36,5879,14,,,,3646.59,0
11891110,11:05:02,11:05:02,5880,15,,,,3817.83,0
11891110,11:05:18,11:05:18,5881,16,,,,3922.66,0
11891110,11:05:39,11:05:39,5882,17,,,,4082.49,0
11891110,11:06:03,11:06:03,5883,18,,,,4242.67,0
11891110,11:06:21,11:06:21,5884,19,,,,4361.7,0
11891110,11:06:46,11:06:46,5886,20,,,,4592.42,0
11891110,11:07:11,11:07:11,5887,21,,,,4756.39,0
11891110,11:07:51,11:07:51,5888,22,,,,5138.03,0
11891110,11:08:30,11:08:30,5889,23,,,,5436.88,0
11891110,11:09:24,11:09:24,5890,24,,,,5783.75,0
11891110,11:09:45,11:09:45,5891,25,,,,5931.21,0
11891110,11:10:19,11:10:19,5892,26,,,,6168.06,0
11891110,11:10:54,11:10:54,5893,27,,,,6420.13,0
11891110,11:11:30,11:11:30,5894,28,,,,6678.31,0
11891110,11:12:05,11:12:05,5895,29,,,,6902.88,0
11891110,11:12:42,11:12:42,426,30,,,,7085.82,0
11891110,11:13:19,11:13:19,427,31,,,,7314.08,0
11891110,11:14:00,11:14:00,428,32,,,,7598.29,
11891110,11:16:28,11:16:28,7396,33,,,,8321.57,0
11891110,11:16:54,11:16:54,4381,34,,,,8442.36,0
11891110,11:17:26,11:17:26,4382,35,,,,8652.29,0
11891110,11:18:00,11:18:00,8669,36,,,,8852.51,
11891110,11:19:21,11:19:21,1242,37,,,,9040.4,0
11891110,11:20:46,11:20:46,1244,38,,,,9324.5,0
11891110,11:21:58,11:21:58,1245,39,,,,9551.19,0
11891110,11:23:10,11:23:10,1246,40,,,,9787.71,0
11891110,11:24:00,11:24:00,9833,41,,,,9921.39,
11891110,11:25:46,11:25:46,2658,42,,,,10574.05,0
11891110,11:26:20,11:26:20,2659,43,,,,10794.21,0
11891110,11:27:00,11:27:00,9868,44,,,,11076.73,
11891110,11:28:02,11:28:02,441,45,,,,11305.13,0
11891110,11:28:45,11:28:45,442,46,,,,11473.8,0
11891110,11:29:31,11:29:31,443,47,,,,11653.78,0
11891110,11:30:54,11:30:54,444,48,,,,11889.51,0
11891110,11:31:40,11:31:40,445,49,,,,12047.11,0
11891110,11:33:00,11:33:00,446,50,,,,12337.04,
11891110,11:33:39,11:33:39,447,51,,,,12497.31,0
11891110,11:34:45,11:34:45,7267,52,,,,12750.75,0
11891110,11:35:35,11:35:35,7268,53,,,,12969.99,0
11891110,11:36:03,11:36:03,7269,54,,,,13095.9,0
11891110,11:36:53,11:36:53,7271,55,,,,13349.62,0
11891110,11:37:30,11:37:30,453,56,,,,13525.04,0
11891110,11:39:00,11:39:00,455,57,,,,13851.65,
11891110,11:40:30,11:40:30,9896,58,,,,14304.3,0
11891110,11:41:00,11:41:00,5896,59,,,,14452.82,
11891110,11:41:42,11:41:42,5897,60,,,,14623.62,0
11891110,11:42:17,11:42:17,10148,61,,,,14800.49,0
11891110,11:42:58,11:42:58,5899,62,,,,14994.19,0
11891110,11:44:16,11:44:16,5900,63,,,,15298.13,0
11891110,11:47:19,11:47:19,990,64,,,,15838.7,0
11891110,11:48:00,11:48:00,10737,65,,1,,16065.04,
11954070,16:29:00,16:29:00,10017,1,,,1,0,
11954070,16:31:07,16:31:07,4339,2,,,,820.42,0
11954070,16:31:43,16:31:43,4340,3,,,,1017.88,0
11954070,16:32:27,16:32:27,4341,4,,,,1273.52,0
11954070,16:33:10,16:33:10,5425,5,,,,1495.35,0
11954070,16:34:08,16:34:08,8054,6,,,,1807.77,0
11954070,16:34:51,16:34:51,5874,7,,,,2029.55,0
11954070,16:36:04,16:36:04,5875,8,,,,2374.53,0
11954070,16:36:40,16:36:40,5876,9,,,,2547.31,0
11954070,16:37:09,16:37:09,5877,10,,,,2713.73,0
11954070,16:38:00,16:38:00,4455,11,,,,2951.22,
11954070,16:38:49,16:38:49,4456,12,,,,3292.46,0
11954070,16:39:10,16:39:10,4457,13,,,,3441.57,0
11954070,16:39:36,16:39:36,5879,14,,,,3646.59,0
11954070,16:40:02,16:40:02,5880,15,,,,3817.83,0
11954070,16:40:18,16:40:18,5881,16,,,,3922.66,0
11954070,16:40:39,16:40:39,5882,17,,,,4082.49,0
11954070,16:41:03,16:41:03,5883,18,,,,4242.67,0
11954070,16:41:21,16:41:21,5884,19,,,,4361.7,0
11954070,16:41:46,16:41:46,5886,20,,,,4592.42,0
11954070,16:42:11,16:42:11,5887,21,,,,4756.39,0
11954070,16:42:51,16:42:51,5888,22,,,,5138.03,0
11954070,16:43:30,16:43:30,5889,23,,,,5436.88,0
11954070,16:44:24,16:44:24,5890,24,,,,5783.75,0
11954070,16:44:45,16:44:45,5891,25,,,,5931.21,0
11954070,16:45:19,16:45:19,5892,26,,,,6168.06,0
11954070,16:45:54,16:45:54,5893,27,,,,6420.13,0
11954070,16:46:30,16:46:30,5894,28,,,,6678.31,0
11954070,16:47:05,16:47:05,5895,29,,,,6902.88,0
11954070,16:47:42,16:47:42,426,30,,,,7085.82,0
11954070,16:48:19,16:48:19,427,31,,,,7314.08,0
11954070,16:49:00,16:49:00,428,32,,,,7598.29,
11954070,16:51:28,16:51:28,7396,33,,,,8321.57,0
11954070,16:51:54,16:51:54,4381,34,,,,8442.36,0
11954070,16:52:26,16:52:26,4382,35,,,,8652.29,0
11954070,16:53:00,16:53:00,8669,36,,,,8852.51,
11954070,16:54:34,16:54:34,1242,37,,,,9040.4,0
11954070,16:56:14,16:56:14,1244,38,,,,9324.5,0
11954070,16:57:38,16:57:38,1245,39,,,,9551.19,0
11954070,16:59:02,16:59:02,1246,40,,,,9787.71,0
11954070,17:00:00,17:00:00,9833,41,,,,9921.39,
11954070,17:01:46,17:01:46,2658,42,,,,10574.05,0
11954070,17:02:20,17:02:20,2659,43,,,,10794.21,0
11954070,17:03:00,17:03:00,9868,44,,,,11076.73,
11954070,17:04:13,17:04:13,441,45,,,,11305.13,0
11954070,17:05:03,17:05:03,442,46,,,,11473.8,0
11954070,17:05:57,17:05:57,443,47,,,,11653.78,0
11954070,17:07:33,17:07:33,444,48,,,,11889.51,0
11954070,17:08:27,17:08:27,445,49,,,,12047.11,0
11954070,17:10:00,17:10:00,446,50,,,,12337.04,
11954070,17:10:45,17:10:45,447,51,,,,12497.31,0
11954070,17:12:02,17:12:02,7267,52,,,,12750.75,0
11954070,17:13:00,17:13:00,7268,53,,,,12969.99,0
11954070,17:13:34,17:13:34,7269,54,,,,13095.9,0
11954070,17:14:32,17:14:32,7271,55,,,,13349.62,0
11954070,17:15:15,17:15:15,453,56,,,,13525.04,0
11954070,17:17:00,17:17:00,455,57,,,,13851.65,
11954070,17:18:30,17:18:30,9896,58,,,,14304.3,0
11954070,17:19:00,17:19:00,5896,59,,,,14452.82,
11954070,17:19:42,17:19:42,5897,60,,,,14623.62,0
11954070,17:20:17,17:20:17,10148,61,,,,14800.49,0
11954070,17:20:58,17:20:58,5899,62,,,,14994.19,0
11954070,17:22:16,17:22:16,5900,63,,,,15298.13,0
11954070,17:25:19,17:25:19,990,64,,,,15838.7,0
11954070,17:26:00,17:26:00,10737,65,,1,,16065.04,
11954110,16:29:00,16:29:00,10017,1,,,1,0,
11954110,16:31:07,16:31:07,4339,2,,,,820.42,0
11954110,16:31:43,16:31:43,4340,3,,,,1017.88,0
11954110,16:32:27,16:32:27,4341,4,,,,1273.52,0
11954110,16:33:10,16:33:10,5425,5,,,,1495.35,0
11954110,16:34:08,16:34:08,8054,6,,,,1807.77,0
11954110,16:34:51,16:34:51,5874,7,,,,2029.55,0
11954110,16:36:04,16:36:04,5875,8,,,,2374.53,0
11954110,16:36:40,16:36:40,5876,9,,,,2547.31,0
11954110,16:37:09,16:37:09,5877,10,,,,2713.73,0
11954110,16:38:00,16:38:00,4455,11,,,,2951.22,
11954110,16:38:49,16:38:49,4456,12,,,,3292.46,0
11954110,16:39:10,16:39:10,4457,13,,,,3441.57,0
11954110,16:39:36,16:39:36,5879,14,,,,3646.59,0
11954110,16:40:02,16:40:02,5880,15,,,,3817.83,0
11954110,16:40:18,16:40:18,5881,16,,,,3922.66,0
11954110,16:40:39,16:40:39,5882,17,,,,4082.49,0
11954110,16:41:03,16:41:03,5883,18,,,,4242.67,0
11954110,16:41:21,16:41:21,5884,19,,,,4361.7,0
11954110,16:41:46,16:41:46,5886,20,,,,4592.42,0
11954110,16:42:11,16:42:11,5887,21,,,,4756.39,0
11954110,16:42:51,16:42:51,5888,22,,,,5138.03,0
11954110,16:43:30,16:43:30,5889,23,,,,5436.88,0
11954110,16:44:24,16:44:24,5890,24,,,,5783.75,0
11954110,16:44:45,16:44:45,5891,25,,,,5931.21,0
11954110,16:45:19,16:45:19,5892,26,,,,6168.06,0
11954110,16:45:54,16:45:54,5893,27,,,,6420.13,0
11954110,16:46:30,16:46:30,5894,28,,,,6678.31,0
11954110,16:47:05,16:47:05,5895,29,,,,6902.88,0
11954110,16:47:42,16:47:42,426,30,,,,7085.82,0
11954110,16:48:19,16:48:19,427,31,,,,7314.08,0
11954110,16:49:00,16:49:00,428,32,,,,7598.29,
11954110,16:51:28,16:51:28,7396,33,,,,8321.57,0
11954110,16:51:54,16:51:54,4381,34,,,,8442.36,0
11954110,16:52:26,16:52:26,4382,35,,,,8652.29,0
11954110,16:53:00,16:53:00,8669,36,,,,8852.51,
11954110,16:54:34,16:54:34,1242,37,,,,9040.4,0
11954110,16:56:14,16:56:14,1244,38,,,,9324.5,0
11954110,16:57:38,16:57:38,1245,39,,,,9551.19,0
11954110,16:59:02,16:59:02,1246,40,,,,9787.71,0
11954110,17:00:00,17:00:00,9833,41,,,,9921.39,
11954110,17:01:46,17:01:46,2658,42,,,,10574.05,0
11954110,17:02:20,17:02:20,2659,43,,,,10794.21,0
11954110,17:03:00,17:03:00,9868,44,,,,11076.73,
11954110,17:04:13,17:04:13,441,45,,,,11305.13,0
11954110,17:05:03,17:05:03,442,46,,,,11473.8,0
11954110,17:05:57,17:05:57,443,47,,,,11653.78,0
11954110,17:07:33,17:07:33,444,48,,,,11889.51,0
11954110,17:08:27,17:08:27,445,49,,,,12047.11,0
11954110,17:10:00,17:10:00,446,50,,,,12337.04,
11954110,17:10:45,17:10:45,447,51,,,,12497.31,0
11954110,17:12:02,17:12:02,7267,52,,,,12750.75,0
11954110,17:13:00,17:13:00,7268,53,,,,12969.99,0
11954110,17:13:34,17:13:34,7269,54,,,,13095.9,0
11954110,17:14:32,17:14:32,7271,55,,,,13349.62,0
11954110,17:15:15,17:15:15,453,56,,,,13525.04,0
11954110,17:17:00,17:17:00,455,57,,,,13851.65,
11954110,17:18:30,17:18:30,9896,58,,,,14304.3,0
11954110,17:19:00,17:19:00,5896,59,,,,14452.82,
11954110,17:19:42,17:19:42,5897,60,,,,14623.62,0
11954110,17:20:17,17:20:17,10148,61,,,,14800.49,0
11954110,17:20:58,17:20:58,5899,62,,,,14994.19,0
11954110,17:22:16,17:22:16,5900,63,,,,15298.13,0
11954110,17:25:19,17:25:19,990,64,,,,15838.7,0
11954110,17:26:00,17:26:00,10737,65,,1,,16065.04,
12001070,17:55:00,17:55:00,10017,1,,,1,0,
12001070,17:57:07,17:57:07,4339,2,,,,820.42,0
12001070,17:57:43,17:57:43,4340,3,,,,1017.88,0
12001070,17:58:27,17:58:27,4341,4,,,,1273.52,0
12001070,17:59:10,17:59:10,5425,5,,,,1495.35,0
12001070,18:00:08,18:00:08,8054,6,,,,1807.77,0
12001070,18:00:51,18:00:51,5874,7,,,,2029.55,0
12001070,18:02:04,18:02:04,5875,8,,,,2374.53,0
12001070,18:02:40,18:02:40,5876,9,,,,2547.31,0
12001070,18:03:09,18:03:09,5877,10,,,,2713.73,0
12001070,18:04:00,18:04:00,4455,11,,,,2951.22,
12001070,18:04:49,18:04:49,4456,12,,,,3292.46,0
12001070,18:05:10,18:05:10,4457,13,,,,3441.57,0
12001070,18:05:36,18:05:36,5879,14,,,,3646.59,0
12001070,18:06:02,18:06:02,5880,15,,,,3817.83,0
12001070,18:06:18,18:06:18,5881,16,,,,3922.66,0
12001070,18:06:39,18:06:39,5882,17,,,,4082.49,0
12001070,18:07:03,18:07:03,5883,18,,,,4242.67,0
12001070,18:07:21,18:07:21,5884,19,,,,4361.7,0
12001070,18:07:46,18:07:46,5886,20,,,,4592.42,0
12001070,18:08:11,18:08:11,5887,21,,,,4756.39,0
12001070,18:08:51,18:08:51,5888,22,,,,5138.03,0
12001070,18:09:30,18:09:30,5889,23,,,,5436.88,0
12001070,18:10:24,18:10:24,5890,24,,,,5783.75,0
12001070,18:10:45,18:10:45,5891,25,,,,5931.21,0
12001070,18:11:19,18:11:19,5892,26,,,,6168.06,0
12001070,18:11:54,18:11:54,5893,27,,,,6420.13,0
12001070,18:12:30,18:12:30,5894,28,,,,6678.31,0
12001070,18:13:05,18:13:05,5895,29,,,,6902.88,0
12001070,18:13:42,18:13:42,426,30,,,,7085.82,0
12001070,18:14:19,18:14:19,427,31,,,,7314.08,0
12001070,18:15:00,18:15:00,428,32,,,,7598.29,
12001070,18:17:28,18:17:28,7396,33,,,,8321.57,0
12001070,18:17:54,18:17:54,4381,34,,,,8442.36,0
12001070,18:18:26,18:18:26,4382,35,,,,8652.29,0
12001070,18:19:00,18:19:00,8669,36,,,,8852.51,
12001070,18:20:34,18:20:34,1242,37,,,,9040.4,0
12001070,18:22:14,18:22:14,1244,38,,,,9324.5,0
12001070,18:23:38,18:23:38,1245,39,,,,9551.19,0
12001070,18:25:02,18:25:02,1246,40,,,,9787.71,0
12001070,18:26:00,18:26:00,9833,41,,,,9921.39,
12001070,18:27:46,18:27:46,2658,42,,,,10574.05,0
12001070,18:28:20,18:28:20,2659,43,,,,10794.21,0
12001070,18:29:00,18:29:00,9868,44,,,,11076.73,
12001070,18:30:13,18:30:13,441,45,,,,11305.13,0
12001070,18:31:03,18:31:03,442,46,,,,11473.8,0
12001070,18:31:57,18:31:57,443,47,,,,11653.78,0
12001070,18:33:33,18:33:33,444,48,,,,11889.51,0
12001070,18:34:27,18:34:27,445,49,,,,12047.11,0
12001070,18:36:00,18:36:00,446,50,,,,12337.04,
12001070,18:36:39,18:36:39,447,51,,,,12497.31,0
12001070,18:37:45,18:37:45,7267,52,,,,12750.75,0
12001070,18:38:35,18:38:35,7268,53,,,,12969.99,0
12001070,18:39:03,18:39:03,7269,54,,,,13095.9,0
12001070,18:39:53,18:39:53,7271,55,,,,13349.62,0
12001070,18:40:30,18:40:30,453,56,,,,13525.04,0
12001070,18:42:00,18:42:00,455,57,,,,13851.65,
12001070,18:43:30,18:43:30,9896,58,,,,14304.3,0
12001070,18:44:00,18:44:00,5896,59,,,,14452.82,
12001070,18:44:42,18:44:42,5897,60,,,,14623.62,0
12001070,18:45:17,18:45:17,10148,61,,,,14800.49,0
12001070,18:45:58,18:45:58,5899,62,,,,14994.19,0
12001070,18:47:16,18:47:16,5900,63,,,,15298.13,0
12001070,18:50:19,18:50:19,990,64,,,,15838.7,0
12001070,18:51:00,18:51:00,10737,65,,1,,16065.04,
12001110,17:55:00,17:55:00,10017,1,,,1,0,
12001110,17:57:07,17:57:07,4339,2,,,,820.42,0
12001110,17:57:43,17:57:43,4340,3,,,,1017.88,0
12001110,17:58:27,17:58:27,4341,4,,,,1273.52,0
12001110,17:59:10,17:59:10,5425,5,,,,1495.35,0
12001110,18:00:08,18:00:08,8054,6,,,,1807.77,0
12001110,18:00:51,18:00:51,5874,7,,,,2029.55,0
12001110,18:02:04,18:02:04,5875,8,,,,2374.53,0
12001110,18:02:40,18:02:40,5876,9,,,,2547.31,0
12001110,18:03:09,18:03:09,5877,10,,,,2713.73,0
12001110,18:04:00,18:04:00,4455,11,,,,2951.22,
12001110,18:04:49,18:04:49,4456,12,,,,3292.46,0
12001110,18:05:10,18:05:10,4457,13,,,,3441.57,0
12001110,18:05:36,18:05:36,5879,14,,,,3646.59,0
12001110,18:06:02,18:06:02,5880,15,,,,3817.83,0
12001110,18:06:18,18:06:18,5881,16,,,,3922.66,0
12001110,18:06:39,18:06:39,5882,17,,,,4082.49,0
12001110,18:07:03,18:07:03,5883,18,,,,4242.67,0
12001110,18:07:21,18:07:21,5884,19,,,,4361.7,0
12001110,18:07:46,18:07:46,5886,20,,,,4592.42,0
12001110,18:08:11,18:08:11,5887,21,,,,4756.39,0
12001110,18:08:51,18:08:51,5888,22,,,,5138.03,0
12001110,18:09:30,18:09:30,5889,23,,,,5436.88,0
12001110,18:10:24,18:10:24,5890,24,,,,5783.75,0
12001110,18:10:45,18:10:45,5891,25,,,,5931.21,0
12001110,18:11:19,18:11:19,5892,26,,,,6168.06,0
12001110,18:11:54,18:11:54,5893,27,,,,6420.13,0
12001110,18:12:30,18:12:30,5894,28,,,,6678.31,0
12001110,18:13:05,18:13:05,5895,29,,,,6902.88,0
12001110,18:13:42,18:13:42,426,30,,,,7085.82,0
12001110,18:14:19,18:14:19,427,31,,,,7314.08,0
12001110,18:15:00,18:15:00,428,32,,,,7598.29,
12001110,18:17:28,18:17:28,7396,33,,,,8321.57,0
12001110,18:17:54,18:17:54,4381,34,,,,8442.36,0
12001110,18:18:26,18:18:26,4382,35,,,,8652.29,0
12001110,18:19:00,18:19:00,8669,36,,,,8852.51,
12001110,18:20:34,18:20:34,1242,37,,,,9040.4,0
12001110,18:22:14,18:22:14,1244,38,,,,9324.5,0
12001110,18:23:38,18:23:38,1245,39,,,,9551.19,0
12001110,18:25:02,18:25:02,1246,40,,,,9787.71,0
12001110,18:26:00,18:26:00,9833,41,,,,9921.39,
12001110,18:27:46,18:27:46,2658,42,,,,10574.05,0
12001110,18:28:20,18:28:20,2659,43,,,,10794.21,0
12001110,18:29:00,18:29:00,9868,44,,,,11076.73,
12001110,18:30:13,18:30:13,441,45,,,,11305.13,0
12001110,18:31:03,18:31:03,442,46,,,,11473.8,0
12001110,18:31:57,18:31:57,443,47,,,,11653.78,0
12001110,18:33:33,18:33:33,444,48,,,,11889.51,0
12001110,18:34:27,18:34:27,445,49,,,,12047.11,0
12001110,18:36:00,18:36:00,446,50,,,,12337.04,
12001110,18:36:39,18:36:39,447,51,,,,12497.31,0
12001110,18:37:45,18:37:45,7267,52,,,,12750.75,0
12001110,18:38:35,18:38:35,7268,53,,,,12969.99,0
12001110,18:39:03,18:39:03,7269,54,,,,13095.9,0
12001110,18:39:53,18:39:53,7271,55,,,,13349.62,0
12001110,18:40:30,18:40:30,453,56,,,,13525.04,0
12001110,18:42:00,18:42:00,455,57,,,,13851.65,
12001110,18:43:30,18:43:30,9896,58,,,,14304.3,0
12001110,18:44:00,18:44:00,5896,59,,,,14452.82,
12001110,18:44:42,18:44:42,5897,60,,,,14623.62,0
12001110,18:45:17,18:45:17,10148,61,,,,14800.49,0
12001110,18:45:58,18:45:58,5899,62,,,,14994.19,0
12001110,18:47:16,18:47:16,5900,63,,,,15298.13,0
12001110,18:50:19,18:50:19,990,64,,,,15838.7,0
12001110,18:51:00,18:51:00,10737,65,,1,,16065.04,
12113070,19:10:00,19:10:00,9833,1,,,1,0,
12113070,19:11:46,19:11:46,2658,2,,,,652.66,0
12113070,19:12:20,19:12:20,2659,3,,,,872.82,0
12113070,19:13:00,19:13:00,9868,4,,,,1155.34,
12113070,19:14:02,19:14:02,441,5,,,,1383.74,0
12113070,19:14:45,19:14:45,442,6,,,,1552.41,0
12113070,19:15:31,19:15:31,443,7,,,,1732.39,0
12113070,19:16:54,19:16:54,444,8,,,,1968.12,0
12113070,19:17:40,19:17:40,445,9,,,,2125.72,0
12113070,19:19:00,19:19:00,446,10,,,,2415.65,
12113070,19:19:39,19:19:39,447,11,,,,2575.92,0
12113070,19:20:45,19:20:45,7267,12,,,,2829.36,0
12113070,19:21:35,19:21:35,7268,13,,,,3048.6,0
12113070,19:22:03,19:22:03,7269,14,,,,3174.51,0
12113070,19:22:53,19:22:53,7271,15,,,,3428.23,0
12113070,19:23:30,19:23:30,453,16,,,,3603.65,0
12113070,19:25:00,19:25:00,455,17,,,,3930.26,
12113070,19:26:30,19:26:30,9896,18,,,,4382.91,0
12113070,19:27:00,19:27:00,5896,19,,,,4531.43,
12113070,19:27:42,19:27:42,5897,20,,,,4702.23,0
12113070,19:28:17,19:28:17,10148,21,,,,4879.1,0
12113070,19:28:58,19:28:58,5899,22,,,,5072.8,0
12113070,19:30:16,19:30:16,5900,23,,,,5376.74,0
12113070,19:33:19,19:33:19,990,24,,,,5917.31,0
12113070,19:34:00,19:34:00,10737,25,,1,,6143.65,
12113110,19:10:00,19:10:00,9833,1,,,1,0,
12113110,19:11:46,19:11:46,2658,2,,,,652.66,0
12113110,19:12:20,19:12:20,2659,3,,,,872.82,0
12113110,19:13:00,19:13:00,9868,4,,,,1155.34,
12113110,19:14:02,19:14:02,441,5,,,,1383.74,0
12113110,19:14:45,19:14:45,442,6,,,,1552.41,0
12113110,19:15:31,19:15:31,443,7,,,,1732.39,0
12113110,19:16:54,19:16:54,444,8,,,,1968.12,0
12113110,19:17:40,19:17:40,445,9,,,,2125.72,0
12113110,19:19:00,19:19:00,446,10,,,,2415.65,
12113110,19:19:39,19:19:39,447,11,,,,2575.92,0
12113110,19:20:45,19:20:45,7267,12,,,,2829.36,0
12113110,19:21:35,19:21:35,7268,13,,,,3048.6,0
12113110,19:22:03,19:22:03,7269,14,,,,3174.51,0
12113110,19:22:53,19:22:53,7271,15,,,,3428.23,0
12113110,19:23:30,19:23:30,453,16,,,,3603.65,0
12113110,19:25:00,19:25:00,455,17,,,,3930.26,
12113110,19:26:30,19:26:30,9896,18,,,,4382.91,0
12113110,19:27:00,19:27:00,5896,19,,,,4531.43,
12113110,19:27:42,19:27:42,5897,20,,,,4702.23,0
12113110,19:28:17,19:28:17,10148,21,,,,4879.1,0
12113110,19:28:58,19:28:58,5899,22,,,,5072.8,0
12113110,19:30:16,19:30:16,5900,23,,,,5376.74,0
12113110,19:33:19,19:33:19,990,24,,,,5917.31,0
12113110,19:34:00,19:34:00,10737,25,,1,,6143.65,
12121020,16:45:00,16:45:00,10017,1,,,1,0,
12121020,16:47:50,16:47:50,4339,2,,,,820.42,0
12121020,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121020,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121020,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121020,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121020,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121020,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121020,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121020,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121020,16:57:00,16:57:00,4455,11,,,,2951.22,
12121020,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121020,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121020,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121020,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121020,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121020,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121020,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121020,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121020,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121020,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121020,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121020,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121020,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121020,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121020,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121020,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121020,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121020,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121020,17:07:35,17:07:35,426,30,,,,7085.82,0
12121020,17:08:16,17:08:16,427,31,,,,7314.08,0
12121020,17:09:00,17:09:00,428,32,,,,7598.29,
12121020,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121020,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121020,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121020,17:16:00,17:16:00,8669,36,,,,8852.51,
12121020,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121020,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121020,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121020,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121020,17:22:00,17:22:00,9833,41,,,,9921.39,
12121020,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121020,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121020,17:31:00,17:31:00,9868,44,,,,11076.73,
12121020,17:32:13,17:32:13,441,45,,,,11305.13,0
12121020,17:33:03,17:33:03,442,46,,,,11473.8,0
12121020,17:33:57,17:33:57,443,47,,,,11653.78,0
12121020,17:35:33,17:35:33,444,48,,,,11889.51,0
12121020,17:36:27,17:36:27,445,49,,,,12047.11,0
12121020,17:38:00,17:38:00,446,50,,,,12337.04,
12121020,17:38:45,17:38:45,447,51,,,,12497.31,0
12121020,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121020,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121020,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121020,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121020,17:43:15,17:43:15,453,56,,,,13525.04,0
12121020,17:45:00,17:45:00,455,57,,,,13851.65,
12121020,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121020,17:50:00,17:50:00,5896,59,,,,14452.82,
12121020,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121020,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121020,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121020,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121020,18:00:51,18:00:51,990,64,,,,15838.7,0
12121020,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121030,16:45:00,16:45:00,10017,1,,,1,0,
12121030,16:47:50,16:47:50,4339,2,,,,820.42,0
12121030,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121030,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121030,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121030,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121030,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121030,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121030,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121030,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121030,16:57:00,16:57:00,4455,11,,,,2951.22,
12121030,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121030,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121030,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121030,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121030,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121030,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121030,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121030,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121030,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121030,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121030,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121030,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121030,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121030,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121030,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121030,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121030,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121030,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121030,17:07:35,17:07:35,426,30,,,,7085.82,0
12121030,17:08:16,17:08:16,427,31,,,,7314.08,0
12121030,17:09:00,17:09:00,428,32,,,,7598.29,
12121030,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121030,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121030,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121030,17:16:00,17:16:00,8669,36,,,,8852.51,
12121030,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121030,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121030,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121030,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121030,17:22:00,17:22:00,9833,41,,,,9921.39,
12121030,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121030,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121030,17:31:00,17:31:00,9868,44,,,,11076.73,
12121030,17:32:13,17:32:13,441,45,,,,11305.13,0
12121030,17:33:03,17:33:03,442,46,,,,11473.8,0
12121030,17:33:57,17:33:57,443,47,,,,11653.78,0
12121030,17:35:33,17:35:33,444,48,,,,11889.51,0
12121030,17:36:27,17:36:27,445,49,,,,12047.11,0
12121030,17:38:00,17:38:00,446,50,,,,12337.04,
12121030,17:38:45,17:38:45,447,51,,,,12497.31,0
12121030,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121030,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121030,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121030,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121030,17:43:15,17:43:15,453,56,,,,13525.04,0
12121030,17:45:00,17:45:00,455,57,,,,13851.65,
12121030,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121030,17:50:00,17:50:00,5896,59,,,,14452.82,
12121030,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121030,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121030,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121030,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121030,18:00:51,18:00:51,990,64,,,,15838.7,0
12121030,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121040,16:45:00,16:45:00,10017,1,,,1,0,
12121040,16:47:50,16:47:50,4339,2,,,,820.42,0
12121040,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121040,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121040,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121040,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121040,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121040,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121040,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121040,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121040,16:57:00,16:57:00,4455,11,,,,2951.22,
12121040,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121040,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121040,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121040,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121040,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121040,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121040,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121040,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121040,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121040,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121040,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121040,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121040,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121040,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121040,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121040,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121040,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121040,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121040,17:07:35,17:07:35,426,30,,,,7085.82,0
12121040,17:08:16,17:08:16,427,31,,,,7314.08,0
12121040,17:09:00,17:09:00,428,32,,,,7598.29,
12121040,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121040,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121040,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121040,17:16:00,17:16:00,8669,36,,,,8852.51,
12121040,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121040,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121040,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121040,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121040,17:22:00,17:22:00,9833,41,,,,9921.39,
12121040,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121040,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121040,17:31:00,17:31:00,9868,44,,,,11076.73,
12121040,17:32:13,17:32:13,441,45,,,,11305.13,0
12121040,17:33:03,17:33:03,442,46,,,,11473.8,0
12121040,17:33:57,17:33:57,443,47,,,,11653.78,0
12121040,17:35:33,17:35:33,444,48,,,,11889.51,0
12121040,17:36:27,17:36:27,445,49,,,,12047.11,0
12121040,17:38:00,17:38:00,446,50,,,,12337.04,
12121040,17:38:45,17:38:45,447,51,,,,12497.31,0
12121040,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121040,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121040,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121040,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121040,17:43:15,17:43:15,453,56,,,,13525.04,0
12121040,17:45:00,17:45:00,455,57,,,,13851.65,
12121040,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121040,17:50:00,17:50:00,5896,59,,,,14452.82,
12121040,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121040,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121040,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121040,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121040,18:00:51,18:00:51,990,64,,,,15838.7,0
12121040,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121050,16:45:00,16:45:00,10017,1,,,1,0,
12121050,16:47:50,16:47:50,4339,2,,,,820.42,0
12121050,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121050,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121050,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121050,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121050,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121050,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121050,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121050,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121050,16:57:00,16:57:00,4455,11,,,,2951.22,
12121050,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121050,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121050,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121050,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121050,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121050,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121050,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121050,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121050,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121050,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121050,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121050,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121050,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121050,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121050,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121050,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121050,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121050,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121050,17:07:35,17:07:35,426,30,,,,7085.82,0
12121050,17:08:16,17:08:16,427,31,,,,7314.08,0
12121050,17:09:00,17:09:00,428,32,,,,7598.29,
12121050,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121050,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121050,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121050,17:16:00,17:16:00,8669,36,,,,8852.51,
12121050,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121050,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121050,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121050,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121050,17:22:00,17:22:00,9833,41,,,,9921.39,
12121050,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121050,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121050,17:31:00,17:31:00,9868,44,,,,11076.73,
12121050,17:32:13,17:32:13,441,45,,,,11305.13,0
12121050,17:33:03,17:33:03,442,46,,,,11473.8,0
12121050,17:33:57,17:33:57,443,47,,,,11653.78,0
12121050,17:35:33,17:35:33,444,48,,,,11889.51,0
12121050,17:36:27,17:36:27,445,49,,,,12047.11,0
12121050,17:38:00,17:38:00,446,50,,,,12337.04,
12121050,17:38:45,17:38:45,447,51,,,,12497.31,0
12121050,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121050,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121050,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121050,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121050,17:43:15,17:43:15,453,56,,,,13525.04,0
12121050,17:45:00,17:45:00,455,57,,,,13851.65,
12121050,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121050,17:50:00,17:50:00,5896,59,,,,14452.82,
12121050,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121050,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121050,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121050,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121050,18:00:51,18:00:51,990,64,,,,15838.7,0
12121050,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121060,16:45:00,16:45:00,10017,1,,,1,0,
12121060,16:47:50,16:47:50,4339,2,,,,820.42,0
12121060,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121060,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121060,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121060,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121060,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121060,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121060,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121060,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121060,16:57:00,16:57:00,4455,11,,,,2951.22,
12121060,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121060,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121060,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121060,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121060,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121060,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121060,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121060,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121060,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121060,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121060,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121060,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121060,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121060,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121060,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121060,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121060,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121060,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121060,17:07:35,17:07:35,426,30,,,,7085.82,0
12121060,17:08:16,17:08:16,427,31,,,,7314.08,0
12121060,17:09:00,17:09:00,428,32,,,,7598.29,
12121060,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121060,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121060,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121060,17:16:00,17:16:00,8669,36,,,,8852.51,
12121060,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121060,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121060,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121060,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121060,17:22:00,17:22:00,9833,41,,,,9921.39,
12121060,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121060,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121060,17:31:00,17:31:00,9868,44,,,,11076.73,
12121060,17:32:13,17:32:13,441,45,,,,11305.13,0
12121060,17:33:03,17:33:03,442,46,,,,11473.8,0
12121060,17:33:57,17:33:57,443,47,,,,11653.78,0
12121060,17:35:33,17:35:33,444,48,,,,11889.51,0
12121060,17:36:27,17:36:27,445,49,,,,12047.11,0
12121060,17:38:00,17:38:00,446,50,,,,12337.04,
12121060,17:38:45,17:38:45,447,51,,,,12497.31,0
12121060,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121060,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121060,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121060,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121060,17:43:15,17:43:15,453,56,,,,13525.04,0
12121060,17:45:00,17:45:00,455,57,,,,13851.65,
12121060,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121060,17:50:00,17:50:00,5896,59,,,,14452.82,
12121060,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121060,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121060,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121060,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121060,18:00:51,18:00:51,990,64,,,,15838.7,0
12121060,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121080,16:45:00,16:45:00,10017,1,,,1,0,
12121080,16:47:50,16:47:50,4339,2,,,,820.42,0
12121080,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121080,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121080,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121080,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121080,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121080,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121080,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121080,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121080,16:57:00,16:57:00,4455,11,,,,2951.22,
12121080,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121080,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121080,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121080,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121080,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121080,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121080,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121080,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121080,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121080,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121080,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121080,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121080,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121080,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121080,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121080,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121080,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121080,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121080,17:07:35,17:07:35,426,30,,,,7085.82,0
12121080,17:08:16,17:08:16,427,31,,,,7314.08,0
12121080,17:09:00,17:09:00,428,32,,,,7598.29,
12121080,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121080,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121080,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121080,17:16:00,17:16:00,8669,36,,,,8852.51,
12121080,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121080,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121080,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121080,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121080,17:22:00,17:22:00,9833,41,,,,9921.39,
12121080,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121080,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121080,17:31:00,17:31:00,9868,44,,,,11076.73,
12121080,17:32:13,17:32:13,441,45,,,,11305.13,0
12121080,17:33:03,17:33:03,442,46,,,,11473.8,0
12121080,17:33:57,17:33:57,443,47,,,,11653.78,0
12121080,17:35:33,17:35:33,444,48,,,,11889.51,0
12121080,17:36:27,17:36:27,445,49,,,,12047.11,0
12121080,17:38:00,17:38:00,446,50,,,,12337.04,
12121080,17:38:45,17:38:45,447,51,,,,12497.31,0
12121080,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121080,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121080,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121080,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121080,17:43:15,17:43:15,453,56,,,,13525.04,0
12121080,17:45:00,17:45:00,455,57,,,,13851.65,
12121080,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121080,17:50:00,17:50:00,5896,59,,,,14452.82,
12121080,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121080,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121080,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121080,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121080,18:00:51,18:00:51,990,64,,,,15838.7,0
12121080,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121090,16:45:00,16:45:00,10017,1,,,1,0,
12121090,16:47:50,16:47:50,4339,2,,,,820.42,0
12121090,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121090,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121090,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121090,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121090,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121090,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121090,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121090,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121090,16:57:00,16:57:00,4455,11,,,,2951.22,
12121090,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121090,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121090,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121090,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121090,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121090,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121090,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121090,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121090,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121090,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121090,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121090,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121090,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121090,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121090,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121090,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121090,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121090,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121090,17:07:35,17:07:35,426,30,,,,7085.82,0
12121090,17:08:16,17:08:16,427,31,,,,7314.08,0
12121090,17:09:00,17:09:00,428,32,,,,7598.29,
12121090,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121090,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121090,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121090,17:16:00,17:16:00,8669,36,,,,8852.51,
12121090,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121090,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121090,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121090,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121090,17:22:00,17:22:00,9833,41,,,,9921.39,
12121090,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121090,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121090,17:31:00,17:31:00,9868,44,,,,11076.73,
12121090,17:32:13,17:32:13,441,45,,,,11305.13,0
12121090,17:33:03,17:33:03,442,46,,,,11473.8,0
12121090,17:33:57,17:33:57,443,47,,,,11653.78,0
12121090,17:35:33,17:35:33,444,48,,,,11889.51,0
12121090,17:36:27,17:36:27,445,49,,,,12047.11,0
12121090,17:38:00,17:38:00,446,50,,,,12337.04,
12121090,17:38:45,17:38:45,447,51,,,,12497.31,0
12121090,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121090,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121090,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121090,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121090,17:43:15,17:43:15,453,56,,,,13525.04,0
12121090,17:45:00,17:45:00,455,57,,,,13851.65,
12121090,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121090,17:50:00,17:50:00,5896,59,,,,14452.82,
12121090,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121090,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121090,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121090,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121090,18:00:51,18:00:51,990,64,,,,15838.7,0
12121090,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121100,16:45:00,16:45:00,10017,1,,,1,0,
12121100,16:47:50,16:47:50,4339,2,,,,820.42,0
12121100,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121100,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121100,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121100,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121100,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121100,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121100,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121100,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121100,16:57:00,16:57:00,4455,11,,,,2951.22,
12121100,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121100,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121100,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121100,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121100,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121100,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121100,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121100,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121100,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121100,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121100,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121100,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121100,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121100,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121100,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121100,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121100,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121100,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121100,17:07:35,17:07:35,426,30,,,,7085.82,0
12121100,17:08:16,17:08:16,427,31,,,,7314.08,0
12121100,17:09:00,17:09:00,428,32,,,,7598.29,
12121100,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121100,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121100,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121100,17:16:00,17:16:00,8669,36,,,,8852.51,
12121100,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121100,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121100,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121100,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121100,17:22:00,17:22:00,9833,41,,,,9921.39,
12121100,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121100,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121100,17:31:00,17:31:00,9868,44,,,,11076.73,
12121100,17:32:13,17:32:13,441,45,,,,11305.13,0
12121100,17:33:03,17:33:03,442,46,,,,11473.8,0
12121100,17:33:57,17:33:57,443,47,,,,11653.78,0
12121100,17:35:33,17:35:33,444,48,,,,11889.51,0
12121100,17:36:27,17:36:27,445,49,,,,12047.11,0
12121100,17:38:00,17:38:00,446,50,,,,12337.04,
12121100,17:38:45,17:38:45,447,51,,,,12497.31,0
12121100,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121100,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121100,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121100,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121100,17:43:15,17:43:15,453,56,,,,13525.04,0
12121100,17:45:00,17:45:00,455,57,,,,13851.65,
12121100,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121100,17:50:00,17:50:00,5896,59,,,,14452.82,
12121100,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121100,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121100,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121100,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121100,18:00:51,18:00:51,990,64,,,,15838.7,0
12121100,18:02:00,18:02:00,10737,65,,1,,16065.04,
12121130,16:45:00,16:45:00,10017,1,,,1,0,
12121130,16:47:50,16:47:50,4339,2,,,,820.42,0
12121130,16:48:38,16:48:38,4340,3,,,,1017.88,0
12121130,16:49:36,16:49:36,4341,4,,,,1273.52,0
12121130,16:50:34,16:50:34,5425,5,,,,1495.35,0
12121130,16:51:51,16:51:51,8054,6,,,,1807.77,0
12121130,16:52:49,16:52:49,5874,7,,,,2029.55,0
12121130,16:54:25,16:54:25,5875,8,,,,2374.53,0
12121130,16:55:13,16:55:13,5876,9,,,,2547.31,0
12121130,16:55:52,16:55:52,5877,10,,,,2713.73,0
12121130,16:57:00,16:57:00,4455,11,,,,2951.22,
12121130,16:57:54,16:57:54,4456,12,,,,3292.46,0
12121130,16:58:17,16:58:17,4457,13,,,,3441.57,0
12121130,16:58:45,16:58:45,5879,14,,,,3646.59,0
12121130,16:59:13,16:59:13,5880,15,,,,3817.83,0
12121130,16:59:31,16:59:31,5881,16,,,,3922.66,0
12121130,16:59:53,16:59:53,5882,17,,,,4082.49,0
12121130,17:00:20,17:00:20,5883,18,,,,4242.67,0
12121130,17:00:39,17:00:39,5884,19,,,,4361.7,0
12121130,17:01:07,17:01:07,5886,20,,,,4592.42,0
12121130,17:01:33,17:01:33,5887,21,,,,4756.39,0
12121130,17:02:17,17:02:17,5888,22,,,,5138.03,0
12121130,17:03:00,17:03:00,5889,23,,,,5436.88,0
12121130,17:03:59,17:03:59,5890,24,,,,5783.75,0
12121130,17:04:22,17:04:22,5891,25,,,,5931.21,0
12121130,17:04:59,17:04:59,5892,26,,,,6168.06,0
12121130,17:05:38,17:05:38,5893,27,,,,6420.13,0
12121130,17:06:16,17:06:16,5894,28,,,,6678.31,0
12121130,17:06:55,17:06:55,5895,29,,,,6902.88,0
12121130,17:07:35,17:07:35,426,30,,,,7085.82,0
12121130,17:08:16,17:08:16,427,31,,,,7314.08,0
12121130,17:09:00,17:09:00,428,32,,,,7598.29,
12121130,17:13:20,17:13:20,7396,33,,,,8321.57,0
12121130,17:14:05,17:14:05,4381,34,,,,8442.36,0
12121130,17:15:00,17:15:00,4382,35,,,,8652.29,0
12121130,17:16:00,17:16:00,8669,36,,,,8852.51,
12121130,17:17:21,17:17:21,1242,37,,,,9040.4,0
12121130,17:18:46,17:18:46,1244,38,,,,9324.5,0
12121130,17:19:58,17:19:58,1245,39,,,,9551.19,0
12121130,17:21:10,17:21:10,1246,40,,,,9787.71,0
12121130,17:22:00,17:22:00,9833,41,,,,9921.39,
12121130,17:27:20,17:27:20,2658,42,,,,10574.05,0
12121130,17:29:02,17:29:02,2659,43,,,,10794.21,0
12121130,17:31:00,17:31:00,9868,44,,,,11076.73,
12121130,17:32:13,17:32:13,441,45,,,,11305.13,0
12121130,17:33:03,17:33:03,442,46,,,,11473.8,0
12121130,17:33:57,17:33:57,443,47,,,,11653.78,0
12121130,17:35:33,17:35:33,444,48,,,,11889.51,0
12121130,17:36:27,17:36:27,445,49,,,,12047.11,0
12121130,17:38:00,17:38:00,446,50,,,,12337.04,
12121130,17:38:45,17:38:45,447,51,,,,12497.31,0
12121130,17:40:02,17:40:02,7267,52,,,,12750.75,0
12121130,17:41:00,17:41:00,7268,53,,,,12969.99,0
12121130,17:41:34,17:41:34,7269,54,,,,13095.9,0
12121130,17:42:32,17:42:32,7271,55,,,,13349.62,0
12121130,17:43:15,17:43:15,453,56,,,,13525.04,0
12121130,17:45:00,17:45:00,455,57,,,,13851.65,
12121130,17:48:46,17:48:46,9896,58,,,,14304.3,0
12121130,17:50:00,17:50:00,5896,59,,,,14452.82,
12121130,17:51:13,17:51:13,5897,60,,,,14623.62,0
12121130,17:52:13,17:52:13,10148,61,,,,14800.49,0
12121130,17:53:22,17:53:22,5899,62,,,,14994.19,0
12121130,17:55:36,17:55:36,5900,63,,,,15298.13,0
12121130,18:00:51,18:00:51,990,64,,,,15838.7,0
12121130,18:02:00,18:02:00,10737,65,,1,,16065.04,
12237070,11:12:00,11:12:00,9833,1,,,1,0,
12237070,11:13:46,11:13:46,2658,2,,,,652.66,0
12237070,11:14:20,11:14:20,2659,3,,,,872.82,0
12237070,11:15:00,11:15:00,9868,4,,,,1155.34,
12237070,11:16:02,11:16:02,441,5,,,,1383.74,0
12237070,11:16:45,11:16:45,442,6,,,,1552.41,0
12237070,11:17:31,11:17:31,443,7,,,,1732.39,0
12237070,11:18:54,11:18:54,444,8,,,,1968.12,0
12237070,11:19:40,11:19:40,445,9,,,,2125.72,0
12237070,11:21:00,11:21:00,446,10,,,,2415.65,
12237070,11:21:45,11:21:45,447,11,,,,2575.92,0
12237070,11:23:02,11:23:02,7267,12,,,,2829.36,0
12237070,11:24:00,11:24:00,7268,13,,,,3048.6,0
12237070,11:24:34,11:24:34,7269,14,,,,3174.51,0
12237070,11:25:32,11:25:32,7271,15,,,,3428.23,0
12237070,11:26:15,11:26:15,453,16,,,,3603.65,0
12237070,11:28:00,11:28:00,455,17,,,,3930.26,
12237070,11:29:30,11:29:30,9896,18,,,,4382.91,0
12237070,11:30:00,11:30:00,5896,19,,,,4531.43,
12237070,11:30:42,11:30:42,5897,20,,,,4702.23,0
12237070,11:31:17,11:31:17,10148,21,,,,4879.1,0
12237070,11:31:58,11:31:58,5899,22,,,,5072.8,0
12237070,11:33:16,11:33:16,5900,23,,,,5376.74,0
12237070,11:36:19,11:36:19,990,24,,,,5917.31,0
12237070,11:37:00,11:37:00,10737,25,,1,,6143.65,
12237110,11:12:00,11:12:00,9833,1,,,1,0,
12237110,11:13:46,11:13:46,2658,2,,,,652.66,0
12237110,11:14:20,11:14:20,2659,3,,,,872.82,0
12237110,11:15:00,11:15:00,9868,4,,,,1155.34,
12237110,11:16:02,11:16:02,441,5,,,,1383.74,0
12237110,11:16:45,11:16:45,442,6,,,,1552.41,0
12237110,11:17:31,11:17:31,443,7,,,,1732.39,0
12237110,11:18:54,11:18:54,444,8,,,,1968.12,0
12237110,11:19:40,11:19:40,445,9,,,,2125.72,0
12237110,11:21:00,11:21:00,446,10,,,,2415.65,
12237110,11:21:45,11:21:45,447,11,,,,2575.92,0
12237110,11:23:02,11:23:02,7267,12,,,,2829.36,0
12237110,11:24:00,11:24:00,7268,13,,,,3048.6,0
12237110,11:24:34,11:24:34,7269,14,,,,3174.51,0
12237110,11:25:32,11:25:32,7271,15,,,,3428.23,0
12237110,11:26:15,11:26:15,453,16,,,,3603.65,0
12237110,11:28:00,11:28:00,455,17,,,,3930.26,
12237110,11:29:30,11:29:30,9896,18,,,,4382.91,0
12237110,11:30:00,11:30:00,5896,19,,,,4531.43,
12237110,11:30:42,11:30:42,5897,20,,,,4702.23,0
12237110,11:31:17,11:31:17,10148,21,,,,4879.1,0
12237110,11:31:58,11:31:58,5899,22,,,,5072.8,0
12237110,11:33:16,11:33:16,5900,23,,,,5376.74,0
12237110,11:36:19,11:36:19,990,24,,,,5917.31,0
12237110,11:37:00,11:37:00,10737,25,,1,,6143.65,
12280070,12:00:00,12:00:00,9833,1,,,1,0,
12280070,12:01:46,12:01:46,2658,2,,,,652.66,0
12280070,12:02:20,12:02:20,2659,3,,,,872.82,0
12280070,12:03:00,12:03:00,9868,4,,,,1155.34,
12280070,12:04:13,12:04:13,441,5,,,,1383.74,0
12280070,12:05:03,12:05:03,442,6,,,,1552.41,0
12280070,12:05:57,12:05:57,443,7,,,,1732.39,0
12280070,12:07:33,12:07:33,444,8,,,,1968.12,0
12280070,12:08:27,12:08:27,445,9,,,,2125.72,0
12280070,12:10:00,12:10:00,446,10,,,,2415.65,
12280070,12:10:45,12:10:45,447,11,,,,2575.92,0
12280070,12:12:02,12:12:02,7267,12,,,,2829.36,0
12280070,12:13:00,12:13:00,7268,13,,,,3048.6,0
12280070,12:13:34,12:13:34,7269,14,,,,3174.51,0
12280070,12:14:32,12:14:32,7271,15,,,,3428.23,0
12280070,12:15:15,12:15:15,453,16,,,,3603.65,0
12280070,12:17:00,12:17:00,455,17,,,,3930.26,
12280070,12:18:30,12:18:30,9896,18,,,,4382.91,0
12280070,12:19:00,12:19:00,5896,19,,,,4531.43,
12280070,12:19:42,12:19:42,5897,20,,,,4702.23,0
12280070,12:20:17,12:20:17,10148,21,,,,4879.1,0
12280070,12:20:58,12:20:58,5899,22,,,,5072.8,0
12280070,12:22:16,12:22:16,5900,23,,,,5376.74,0
12280070,12:25:19,12:25:19,990,24,,,,5917.31,0
12280070,12:26:00,12:26:00,10737,25,,1,,6143.65,
12280110,12:00:00,12:00:00,9833,1,,,1,0,
12280110,12:01:46,12:01:46,2658,2,,,,652.66,0
12280110,12:02:20,12:02:20,2659,3,,,,872.82,0
12280110,12:03:00,12:03:00,9868,4,,,,1155.34,
12280110,12:04:13,12:04:13,441,5,,,,1383.74,0
12280110,12:05:03,12:05:03,442,6,,,,1552.41,0
12280110,12:05:57,12:05:57,443,7,,,,1732.39,0
12280110,12:07:33,12:07:33,444,8,,,,1968.12,0
12280110,12:08:27,12:08:27,445,9,,,,2125.72,0
12280110,12:10:00,12:10:00,446,10,,,,2415.65,
12280110,12:10:45,12:10:45,447,11,,,,2575.92,0
12280110,12:12:02,12:12:02,7267,12,,,,2829.36,0
12280110,12:13:00,12:13:00,7268,13,,,,3048.6,0
12280110,12:13:34,12:13:34,7269,14,,,,3174.51,0
12280110,12:14:32,12:14:32,7271,15,,,,3428.23,0
12280110,12:15:15,12:15:15,453,16,,,,3603.65,0
12280110,12:17:00,12:17:00,455,17,,,,3930.26,
12280110,12:18:30,12:18:30,9896,18,,,,4382.91,0
12280110,12:19:00,12:19:00,5896,19,,,,4531.43,
12280110,12:19:42,12:19:42,5897,20,,,,4702.23,0
12280110,12:20:17,12:20:17,10148,21,,,,4879.1,0
12280110,12:20:58,12:20:58,5899,22,,,,5072.8,0
12280110,12:22:16,12:22:16,5900,23,,,,5376.74,0
12280110,12:25:19,12:25:19,990,24,,,,5917.31,0
12280110,12:26:00,12:26:00,10737,25,,1,,6143.65,
12410020,17:45:00,17:45:00,10017,1,,,1,0,
12410020,17:47:21,17:47:21,4339,2,,,,820.42,0
12410020,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410020,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410020,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410020,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410020,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410020,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410020,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410020,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410020,17:55:00,17:55:00,4455,11,,,,2951.22,
12410020,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410020,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410020,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410020,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410020,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410020,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410020,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410020,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410020,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410020,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410020,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410020,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410020,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410020,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410020,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410020,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410020,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410020,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410020,18:04:42,18:04:42,426,30,,,,7085.82,0
12410020,18:05:19,18:05:19,427,31,,,,7314.08,0
12410020,18:06:00,18:06:00,428,32,,,,7598.29,
12410020,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410020,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410020,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410020,18:12:00,18:12:00,8669,36,,,,8852.51,
12410020,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410020,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410020,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410020,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410020,18:18:00,18:18:00,9833,41,,,,9921.39,
12410020,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410020,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410020,18:25:00,18:25:00,9868,44,,,,11076.73,
12410020,18:26:13,18:26:13,441,45,,,,11305.13,0
12410020,18:27:03,18:27:03,442,46,,,,11473.8,0
12410020,18:27:57,18:27:57,443,47,,,,11653.78,0
12410020,18:29:33,18:29:33,444,48,,,,11889.51,0
12410020,18:30:27,18:30:27,445,49,,,,12047.11,0
12410020,18:32:00,18:32:00,446,50,,,,12337.04,
12410020,18:32:45,18:32:45,447,51,,,,12497.31,0
12410020,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410020,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410020,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410020,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410020,18:37:15,18:37:15,453,56,,,,13525.04,0
12410020,18:39:00,18:39:00,455,57,,,,13851.65,
12410020,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410020,18:43:00,18:43:00,5896,59,,,,14452.82,
12410020,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410020,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410020,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410020,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410020,18:52:56,18:52:56,990,64,,,,15838.7,0
12410020,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410030,17:45:00,17:45:00,10017,1,,,1,0,
12410030,17:47:21,17:47:21,4339,2,,,,820.42,0
12410030,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410030,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410030,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410030,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410030,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410030,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410030,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410030,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410030,17:55:00,17:55:00,4455,11,,,,2951.22,
12410030,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410030,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410030,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410030,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410030,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410030,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410030,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410030,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410030,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410030,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410030,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410030,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410030,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410030,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410030,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410030,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410030,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410030,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410030,18:04:42,18:04:42,426,30,,,,7085.82,0
12410030,18:05:19,18:05:19,427,31,,,,7314.08,0
12410030,18:06:00,18:06:00,428,32,,,,7598.29,
12410030,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410030,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410030,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410030,18:12:00,18:12:00,8669,36,,,,8852.51,
12410030,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410030,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410030,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410030,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410030,18:18:00,18:18:00,9833,41,,,,9921.39,
12410030,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410030,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410030,18:25:00,18:25:00,9868,44,,,,11076.73,
12410030,18:26:13,18:26:13,441,45,,,,11305.13,0
12410030,18:27:03,18:27:03,442,46,,,,11473.8,0
12410030,18:27:57,18:27:57,443,47,,,,11653.78,0
12410030,18:29:33,18:29:33,444,48,,,,11889.51,0
12410030,18:30:27,18:30:27,445,49,,,,12047.11,0
12410030,18:32:00,18:32:00,446,50,,,,12337.04,
12410030,18:32:45,18:32:45,447,51,,,,12497.31,0
12410030,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410030,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410030,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410030,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410030,18:37:15,18:37:15,453,56,,,,13525.04,0
12410030,18:39:00,18:39:00,455,57,,,,13851.65,
12410030,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410030,18:43:00,18:43:00,5896,59,,,,14452.82,
12410030,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410030,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410030,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410030,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410030,18:52:56,18:52:56,990,64,,,,15838.7,0
12410030,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410040,17:45:00,17:45:00,10017,1,,,1,0,
12410040,17:47:21,17:47:21,4339,2,,,,820.42,0
12410040,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410040,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410040,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410040,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410040,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410040,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410040,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410040,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410040,17:55:00,17:55:00,4455,11,,,,2951.22,
12410040,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410040,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410040,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410040,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410040,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410040,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410040,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410040,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410040,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410040,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410040,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410040,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410040,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410040,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410040,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410040,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410040,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410040,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410040,18:04:42,18:04:42,426,30,,,,7085.82,0
12410040,18:05:19,18:05:19,427,31,,,,7314.08,0
12410040,18:06:00,18:06:00,428,32,,,,7598.29,
12410040,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410040,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410040,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410040,18:12:00,18:12:00,8669,36,,,,8852.51,
12410040,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410040,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410040,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410040,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410040,18:18:00,18:18:00,9833,41,,,,9921.39,
12410040,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410040,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410040,18:25:00,18:25:00,9868,44,,,,11076.73,
12410040,18:26:13,18:26:13,441,45,,,,11305.13,0
12410040,18:27:03,18:27:03,442,46,,,,11473.8,0
12410040,18:27:57,18:27:57,443,47,,,,11653.78,0
12410040,18:29:33,18:29:33,444,48,,,,11889.51,0
12410040,18:30:27,18:30:27,445,49,,,,12047.11,0
12410040,18:32:00,18:32:00,446,50,,,,12337.04,
12410040,18:32:45,18:32:45,447,51,,,,12497.31,0
12410040,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410040,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410040,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410040,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410040,18:37:15,18:37:15,453,56,,,,13525.04,0
12410040,18:39:00,18:39:00,455,57,,,,13851.65,
12410040,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410040,18:43:00,18:43:00,5896,59,,,,14452.82,
12410040,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410040,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410040,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410040,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410040,18:52:56,18:52:56,990,64,,,,15838.7,0
12410040,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410050,17:45:00,17:45:00,10017,1,,,1,0,
12410050,17:47:21,17:47:21,4339,2,,,,820.42,0
12410050,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410050,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410050,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410050,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410050,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410050,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410050,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410050,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410050,17:55:00,17:55:00,4455,11,,,,2951.22,
12410050,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410050,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410050,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410050,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410050,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410050,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410050,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410050,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410050,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410050,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410050,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410050,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410050,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410050,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410050,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410050,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410050,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410050,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410050,18:04:42,18:04:42,426,30,,,,7085.82,0
12410050,18:05:19,18:05:19,427,31,,,,7314.08,0
12410050,18:06:00,18:06:00,428,32,,,,7598.29,
12410050,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410050,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410050,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410050,18:12:00,18:12:00,8669,36,,,,8852.51,
12410050,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410050,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410050,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410050,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410050,18:18:00,18:18:00,9833,41,,,,9921.39,
12410050,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410050,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410050,18:25:00,18:25:00,9868,44,,,,11076.73,
12410050,18:26:13,18:26:13,441,45,,,,11305.13,0
12410050,18:27:03,18:27:03,442,46,,,,11473.8,0
12410050,18:27:57,18:27:57,443,47,,,,11653.78,0
12410050,18:29:33,18:29:33,444,48,,,,11889.51,0
12410050,18:30:27,18:30:27,445,49,,,,12047.11,0
12410050,18:32:00,18:32:00,446,50,,,,12337.04,
12410050,18:32:45,18:32:45,447,51,,,,12497.31,0
12410050,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410050,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410050,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410050,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410050,18:37:15,18:37:15,453,56,,,,13525.04,0
12410050,18:39:00,18:39:00,455,57,,,,13851.65,
12410050,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410050,18:43:00,18:43:00,5896,59,,,,14452.82,
12410050,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410050,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410050,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410050,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410050,18:52:56,18:52:56,990,64,,,,15838.7,0
12410050,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410060,17:45:00,17:45:00,10017,1,,,1,0,
12410060,17:47:21,17:47:21,4339,2,,,,820.42,0
12410060,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410060,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410060,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410060,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410060,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410060,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410060,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410060,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410060,17:55:00,17:55:00,4455,11,,,,2951.22,
12410060,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410060,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410060,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410060,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410060,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410060,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410060,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410060,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410060,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410060,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410060,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410060,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410060,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410060,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410060,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410060,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410060,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410060,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410060,18:04:42,18:04:42,426,30,,,,7085.82,0
12410060,18:05:19,18:05:19,427,31,,,,7314.08,0
12410060,18:06:00,18:06:00,428,32,,,,7598.29,
12410060,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410060,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410060,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410060,18:12:00,18:12:00,8669,36,,,,8852.51,
12410060,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410060,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410060,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410060,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410060,18:18:00,18:18:00,9833,41,,,,9921.39,
12410060,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410060,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410060,18:25:00,18:25:00,9868,44,,,,11076.73,
12410060,18:26:13,18:26:13,441,45,,,,11305.13,0
12410060,18:27:03,18:27:03,442,46,,,,11473.8,0
12410060,18:27:57,18:27:57,443,47,,,,11653.78,0
12410060,18:29:33,18:29:33,444,48,,,,11889.51,0
12410060,18:30:27,18:30:27,445,49,,,,12047.11,0
12410060,18:32:00,18:32:00,446,50,,,,12337.04,
12410060,18:32:45,18:32:45,447,51,,,,12497.31,0
12410060,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410060,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410060,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410060,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410060,18:37:15,18:37:15,453,56,,,,13525.04,0
12410060,18:39:00,18:39:00,455,57,,,,13851.65,
12410060,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410060,18:43:00,18:43:00,5896,59,,,,14452.82,
12410060,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410060,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410060,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410060,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410060,18:52:56,18:52:56,990,64,,,,15838.7,0
12410060,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410080,17:45:00,17:45:00,10017,1,,,1,0,
12410080,17:47:21,17:47:21,4339,2,,,,820.42,0
12410080,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410080,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410080,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410080,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410080,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410080,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410080,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410080,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410080,17:55:00,17:55:00,4455,11,,,,2951.22,
12410080,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410080,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410080,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410080,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410080,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410080,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410080,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410080,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410080,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410080,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410080,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410080,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410080,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410080,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410080,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410080,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410080,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410080,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410080,18:04:42,18:04:42,426,30,,,,7085.82,0
12410080,18:05:19,18:05:19,427,31,,,,7314.08,0
12410080,18:06:00,18:06:00,428,32,,,,7598.29,
12410080,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410080,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410080,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410080,18:12:00,18:12:00,8669,36,,,,8852.51,
12410080,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410080,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410080,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410080,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410080,18:18:00,18:18:00,9833,41,,,,9921.39,
12410080,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410080,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410080,18:25:00,18:25:00,9868,44,,,,11076.73,
12410080,18:26:13,18:26:13,441,45,,,,11305.13,0
12410080,18:27:03,18:27:03,442,46,,,,11473.8,0
12410080,18:27:57,18:27:57,443,47,,,,11653.78,0
12410080,18:29:33,18:29:33,444,48,,,,11889.51,0
12410080,18:30:27,18:30:27,445,49,,,,12047.11,0
12410080,18:32:00,18:32:00,446,50,,,,12337.04,
12410080,18:32:45,18:32:45,447,51,,,,12497.31,0
12410080,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410080,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410080,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410080,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410080,18:37:15,18:37:15,453,56,,,,13525.04,0
12410080,18:39:00,18:39:00,455,57,,,,13851.65,
12410080,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410080,18:43:00,18:43:00,5896,59,,,,14452.82,
12410080,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410080,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410080,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410080,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410080,18:52:56,18:52:56,990,64,,,,15838.7,0
12410080,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410090,17:45:00,17:45:00,10017,1,,,1,0,
12410090,17:47:21,17:47:21,4339,2,,,,820.42,0
12410090,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410090,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410090,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410090,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410090,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410090,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410090,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410090,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410090,17:55:00,17:55:00,4455,11,,,,2951.22,
12410090,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410090,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410090,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410090,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410090,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410090,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410090,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410090,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410090,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410090,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410090,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410090,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410090,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410090,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410090,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410090,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410090,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410090,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410090,18:04:42,18:04:42,426,30,,,,7085.82,0
12410090,18:05:19,18:05:19,427,31,,,,7314.08,0
12410090,18:06:00,18:06:00,428,32,,,,7598.29,
12410090,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410090,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410090,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410090,18:12:00,18:12:00,8669,36,,,,8852.51,
12410090,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410090,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410090,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410090,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410090,18:18:00,18:18:00,9833,41,,,,9921.39,
12410090,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410090,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410090,18:25:00,18:25:00,9868,44,,,,11076.73,
12410090,18:26:13,18:26:13,441,45,,,,11305.13,0
12410090,18:27:03,18:27:03,442,46,,,,11473.8,0
12410090,18:27:57,18:27:57,443,47,,,,11653.78,0
12410090,18:29:33,18:29:33,444,48,,,,11889.51,0
12410090,18:30:27,18:30:27,445,49,,,,12047.11,0
12410090,18:32:00,18:32:00,446,50,,,,12337.04,
12410090,18:32:45,18:32:45,447,51,,,,12497.31,0
12410090,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410090,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410090,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410090,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410090,18:37:15,18:37:15,453,56,,,,13525.04,0
12410090,18:39:00,18:39:00,455,57,,,,13851.65,
12410090,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410090,18:43:00,18:43:00,5896,59,,,,14452.82,
12410090,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410090,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410090,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410090,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410090,18:52:56,18:52:56,990,64,,,,15838.7,0
12410090,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410100,17:45:00,17:45:00,10017,1,,,1,0,
12410100,17:47:21,17:47:21,4339,2,,,,820.42,0
12410100,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410100,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410100,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410100,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410100,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410100,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410100,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410100,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410100,17:55:00,17:55:00,4455,11,,,,2951.22,
12410100,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410100,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410100,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410100,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410100,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410100,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410100,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410100,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410100,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410100,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410100,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410100,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410100,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410100,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410100,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410100,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410100,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410100,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410100,18:04:42,18:04:42,426,30,,,,7085.82,0
12410100,18:05:19,18:05:19,427,31,,,,7314.08,0
12410100,18:06:00,18:06:00,428,32,,,,7598.29,
12410100,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410100,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410100,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410100,18:12:00,18:12:00,8669,36,,,,8852.51,
12410100,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410100,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410100,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410100,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410100,18:18:00,18:18:00,9833,41,,,,9921.39,
12410100,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410100,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410100,18:25:00,18:25:00,9868,44,,,,11076.73,
12410100,18:26:13,18:26:13,441,45,,,,11305.13,0
12410100,18:27:03,18:27:03,442,46,,,,11473.8,0
12410100,18:27:57,18:27:57,443,47,,,,11653.78,0
12410100,18:29:33,18:29:33,444,48,,,,11889.51,0
12410100,18:30:27,18:30:27,445,49,,,,12047.11,0
12410100,18:32:00,18:32:00,446,50,,,,12337.04,
12410100,18:32:45,18:32:45,447,51,,,,12497.31,0
12410100,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410100,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410100,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410100,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410100,18:37:15,18:37:15,453,56,,,,13525.04,0
12410100,18:39:00,18:39:00,455,57,,,,13851.65,
12410100,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410100,18:43:00,18:43:00,5896,59,,,,14452.82,
12410100,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410100,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410100,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410100,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410100,18:52:56,18:52:56,990,64,,,,15838.7,0
12410100,18:54:00,18:54:00,10737,65,,1,,16065.04,
12410130,17:45:00,17:45:00,10017,1,,,1,0,
12410130,17:47:21,17:47:21,4339,2,,,,820.42,0
12410130,17:48:02,17:48:02,4340,3,,,,1017.88,0
12410130,17:48:50,17:48:50,4341,4,,,,1273.52,0
12410130,17:49:38,17:49:38,5425,5,,,,1495.35,0
12410130,17:50:42,17:50:42,8054,6,,,,1807.77,0
12410130,17:51:31,17:51:31,5874,7,,,,2029.55,0
12410130,17:52:51,17:52:51,5875,8,,,,2374.53,0
12410130,17:53:31,17:53:31,5876,9,,,,2547.31,0
12410130,17:54:03,17:54:03,5877,10,,,,2713.73,0
12410130,17:55:00,17:55:00,4455,11,,,,2951.22,
12410130,17:55:49,17:55:49,4456,12,,,,3292.46,0
12410130,17:56:10,17:56:10,4457,13,,,,3441.57,0
12410130,17:56:36,17:56:36,5879,14,,,,3646.59,0
12410130,17:57:02,17:57:02,5880,15,,,,3817.83,0
12410130,17:57:18,17:57:18,5881,16,,,,3922.66,0
12410130,17:57:39,17:57:39,5882,17,,,,4082.49,0
12410130,17:58:03,17:58:03,5883,18,,,,4242.67,0
12410130,17:58:21,17:58:21,5884,19,,,,4361.7,0
12410130,17:58:46,17:58:46,5886,20,,,,4592.42,0
12410130,17:59:11,17:59:11,5887,21,,,,4756.39,0
12410130,17:59:51,17:59:51,5888,22,,,,5138.03,0
12410130,18:00:30,18:00:30,5889,23,,,,5436.88,0
12410130,18:01:24,18:01:24,5890,24,,,,5783.75,0
12410130,18:01:45,18:01:45,5891,25,,,,5931.21,0
12410130,18:02:19,18:02:19,5892,26,,,,6168.06,0
12410130,18:02:54,18:02:54,5893,27,,,,6420.13,0
12410130,18:03:30,18:03:30,5894,28,,,,6678.31,0
12410130,18:04:05,18:04:05,5895,29,,,,6902.88,0
12410130,18:04:42,18:04:42,426,30,,,,7085.82,0
12410130,18:05:19,18:05:19,427,31,,,,7314.08,0
12410130,18:06:00,18:06:00,428,32,,,,7598.29,
12410130,18:09:43,18:09:43,7396,33,,,,8321.57,0
12410130,18:10:21,18:10:21,4381,34,,,,8442.36,0
12410130,18:11:09,18:11:09,4382,35,,,,8652.29,0
12410130,18:12:00,18:12:00,8669,36,,,,8852.51,
12410130,18:13:21,18:13:21,1242,37,,,,9040.4,0
12410130,18:14:46,18:14:46,1244,38,,,,9324.5,0
12410130,18:15:58,18:15:58,1245,39,,,,9551.19,0
12410130,18:17:10,18:17:10,1246,40,,,,9787.71,0
12410130,18:18:00,18:18:00,9833,41,,,,9921.39,
12410130,18:22:09,18:22:09,2658,42,,,,10574.05,0
12410130,18:23:28,18:23:28,2659,43,,,,10794.21,0
12410130,18:25:00,18:25:00,9868,44,,,,11076.73,
12410130,18:26:13,18:26:13,441,45,,,,11305.13,0
12410130,18:27:03,18:27:03,442,46,,,,11473.8,0
12410130,18:27:57,18:27:57,443,47,,,,11653.78,0
12410130,18:29:33,18:29:33,444,48,,,,11889.51,0
12410130,18:30:27,18:30:27,445,49,,,,12047.11,0
12410130,18:32:00,18:32:00,446,50,,,,12337.04,
12410130,18:32:45,18:32:45,447,51,,,,12497.31,0
12410130,18:34:02,18:34:02,7267,52,,,,12750.75,0
12410130,18:35:00,18:35:00,7268,53,,,,12969.99,0
12410130,18:35:34,18:35:34,7269,54,,,,13095.9,0
12410130,18:36:32,18:36:32,7271,55,,,,13349.62,0
12410130,18:37:15,18:37:15,453,56,,,,13525.04,0
12410130,18:39:00,18:39:00,455,57,,,,13851.65,
12410130,18:42:01,18:42:01,9896,58,,,,14304.3,0
12410130,18:43:00,18:43:00,5896,59,,,,14452.82,
12410130,18:44:07,18:44:07,5897,60,,,,14623.62,0
12410130,18:45:02,18:45:02,10148,61,,,,14800.49,0
12410130,18:46:05,18:46:05,5899,62,,,,14994.19,0
12410130,18:48:08,18:48:08,5900,63,,,,15298.13,0
12410130,18:52:56,18:52:56,990,64,,,,15838.7,0
12410130,18:54:00,18:54:00,10737,65,,1,,16065.04,
12525070,16:53:00,16:53:00,10017,1,,,1,0,
12525070,16:55:07,16:55:07,4339,2,,,,820.42,0
12525070,16:55:43,16:55:43,4340,3,,,,1017.88,0
12525070,16:56:27,16:56:27,4341,4,,,,1273.52,0
12525070,16:57:10,16:57:10,5425,5,,,,1495.35,0
12525070,16:58:08,16:58:08,8054,6,,,,1807.77,0
12525070,16:58:51,16:58:51,5874,7,,,,2029.55,0
12525070,17:00:04,17:00:04,5875,8,,,,2374.53,0
12525070,17:00:40,17:00:40,5876,9,,,,2547.31,0
12525070,17:01:09,17:01:09,5877,10,,,,2713.73,0
12525070,17:02:00,17:02:00,4455,11,,,,2951.22,
12525070,17:02:49,17:02:49,4456,12,,,,3292.46,0
12525070,17:03:10,17:03:10,4457,13,,,,3441.57,0
12525070,17:03:36,17:03:36,5879,14,,,,3646.59,0
12525070,17:04:02,17:04:02,5880,15,,,,3817.83,0
12525070,17:04:18,17:04:18,5881,16,,,,3922.66,0
12525070,17:04:39,17:04:39,5882,17,,,,4082.49,0
12525070,17:05:03,17:05:03,5883,18,,,,4242.67,0
12525070,17:05:21,17:05:21,5884,19,,,,4361.7,0
12525070,17:05:46,17:05:46,5886,20,,,,4592.42,0
12525070,17:06:11,17:06:11,5887,21,,,,4756.39,0
12525070,17:06:51,17:06:51,5888,22,,,,5138.03,0
12525070,17:07:30,17:07:30,5889,23,,,,5436.88,0
12525070,17:08:24,17:08:24,5890,24,,,,5783.75,0
12525070,17:08:45,17:08:45,5891,25,,,,5931.21,0
12525070,17:09:19,17:09:19,5892,26,,,,6168.06,0
12525070,17:09:54,17:09:54,5893,27,,,,6420.13,0
12525070,17:10:30,17:10:30,5894,28,,,,6678.31,0
12525070,17:11:05,17:11:05,5895,29,,,,6902.88,0
12525070,17:11:42,17:11:42,426,30,,,,7085.82,0
12525070,17:12:19,17:12:19,427,31,,,,7314.08,0
12525070,17:13:00,17:13:00,428,32,,,,7598.29,
12525070,17:15:28,17:15:28,7396,33,,,,8321.57,0
12525070,17:15:54,17:15:54,4381,34,,,,8442.36,0
12525070,17:16:26,17:16:26,4382,35,,,,8652.29,0
12525070,17:17:00,17:17:00,8669,36,,,,8852.51,
12525070,17:18:34,17:18:34,1242,37,,,,9040.4,0
12525070,17:20:14,17:20:14,1244,38,,,,9324.5,0
12525070,17:21:38,17:21:38,1245,39,,,,9551.19,0
12525070,17:23:02,17:23:02,1246,40,,,,9787.71,0
12525070,17:24:00,17:24:00,9833,41,,,,9921.39,
12525070,17:25:46,17:25:46,2658,42,,,,10574.05,0
12525070,17:26:20,17:26:20,2659,43,,,,10794.21,0
12525070,17:27:00,17:27:00,9868,44,,,,11076.73,
12525070,17:28:13,17:28:13,441,45,,,,11305.13,0
12525070,17:29:03,17:29:03,442,46,,,,11473.8,0
12525070,17:29:57,17:29:57,443,47,,,,11653.78,0
12525070,17:31:33,17:31:33,444,48,,,,11889.51,0
12525070,17:32:27,17:32:27,445,49,,,,12047.11,0
12525070,17:34:00,17:34:00,446,50,,,,12337.04,
12525070,17:34:45,17:34:45,447,51,,,,12497.31,0
12525070,17:36:02,17:36:02,7267,52,,,,12750.75,0
12525070,17:37:00,17:37:00,7268,53,,,,12969.99,0
12525070,17:37:34,17:37:34,7269,54,,,,13095.9,0
12525070,17:38:32,17:38:32,7271,55,,,,13349.62,0
12525070,17:39:15,17:39:15,453,56,,,,13525.04,0
12525070,17:41:00,17:41:00,455,57,,,,13851.65,
12525070,17:42:30,17:42:30,9896,58,,,,14304.3,0
12525070,17:43:00,17:43:00,5896,59,,,,14452.82,
12525070,17:43:42,17:43:42,5897,60,,,,14623.62,0
12525070,17:44:17,17:44:17,10148,61,,,,14800.49,0
12525070,17:44:58,17:44:58,5899,62,,,,14994.19,0
12525070,17:46:16,17:46:16,5900,63,,,,15298.13,0
12525070,17:49:19,17:49:19,990,64,,,,15838.7,0
12525070,17:50:00,17:50:00,10737,65,,1,,16065.04,
12525110,16:53:00,16:53:00,10017,1,,,1,0,
12525110,16:55:07,16:55:07,4339,2,,,,820.42,0
12525110,16:55:43,16:55:43,4340,3,,,,1017.88,0
12525110,16:56:27,16:56:27,4341,4,,,,1273.52,0
12525110,16:57:10,16:57:10,5425,5,,,,1495.35,0
12525110,16:58:08,16:58:08,8054,6,,,,1807.77,0
12525110,16:58:51,16:58:51,5874,7,,,,2029.55,0
12525110,17:00:04,17:00:04,5875,8,,,,2374.53,0
12525110,17:00:40,17:00:40,5876,9,,,,2547.31,0
12525110,17:01:09,17:01:09,5877,10,,,,2713.73,0
12525110,17:02:00,17:02:00,4455,11,,,,2951.22,
12525110,17:02:49,17:02:49,4456,12,,,,3292.46,0
12525110,17:03:10,17:03:10,4457,13,,,,3441.57,0
12525110,17:03:36,17:03:36,5879,14,,,,3646.59,0
12525110,17:04:02,17:04:02,5880,15,,,,3817.83,0
12525110,17:04:18,17:04:18,5881,16,,,,3922.66,0
12525110,17:04:39,17:04:39,5882,17,,,,4082.49,0
12525110,17:05:03,17:05:03,5883,18,,,,4242.67,0
12525110,17:05:21,17:05:21,5884,19,,,,4361.7,0
12525110,17:05:46,17:05:46,5886,20,,,,4592.42,0
12525110,17:06:11,17:06:11,5887,21,,,,4756.39,0
12525110,17:06:51,17:06:51,5888,22,,,,5138.03,0
12525110,17:07:30,17:07:30,5889,23,,,,5436.88,0
12525110,17:08:24,17:08:24,5890,24,,,,5783.75,0
12525110,17:08:45,17:08:45,5891,25,,,,5931.21,0
12525110,17:09:19,17:09:19,5892,26,,,,6168.06,0
12525110,17:09:54,17:09:54,5893,27,,,,6420.13,0
12525110,17:10:30,17:10:30,5894,28,,,,6678.31,0
12525110,17:11:05,17:11:05,5895,29,,,,6902.88,0
12525110,17:11:42,17:11:42,426,30,,,,7085.82,0
12525110,17:12:19,17:12:19,427,31,,,,7314.08,0
12525110,17:13:00,17:13:00,428,32,,,,7598.29,
12525110,17:15:28,17:15:28,7396,33,,,,8321.57,0
12525110,17:15:54,17:15:54,4381,34,,,,8442.36,0
12525110,17:16:26,17:16:26,4382,35,,,,8652.29,0
12525110,17:17:00,17:17:00,8669,36,,,,8852.51,
12525110,17:18:34,17:18:34,1242,37,,,,9040.4,0
12525110,17:20:14,17:20:14,1244,38,,,,9324.5,0
12525110,17:21:38,17:21:38,1245,39,,,,9551.19,0
12525110,17:23:02,17:23:02,1246,40,,,,9787.71,0
12525110,17:24:00,17:24:00,9833,41,,,,9921.39,
12525110,17:25:46,17:25:46,2658,42,,,,10574.05,0
12525110,17:26:20,17:26:20,2659,43,,,,10794.21,0
12525110,17:27:00,17:27:00,9868,44,,,,11076.73,
12525110,17:28:13,17:28:13,441,45,,,,11305.13,0
12525110,17:29:03,17:29:03,442,46,,,,11473.8,0
12525110,17:29:57,17:29:57,443,47,,,,11653.78,0
12525110,17:31:33,17:31:33,444,48,,,,11889.51,0
12525110,17:32:27,17:32:27,445,49,,,,12047.11,0
12525110,17:34:00,17:34:00,446,50,,,,12337.04,
12525110,17:34:45,17:34:45,447,51,,,,12497.31,0
12525110,17:36:02,17:36:02,7267,52,,,,12750.75,0
12525110,17:37:00,17:37:00,7268,53,,,,12969.99,0
12525110,17:37:34,17:37:34,7269,54,,,,13095.9,0
12525110,17:38:32,17:38:32,7271,55,,,,13349.62,0
12525110,17:39:15,17:39:15,453,56,,,,13525.04,0
12525110,17:41:00,17:41:00,455,57,,,,13851.65,
12525110,17:42:30,17:42:30,9896,58,,,,14304.3,0
12525110,17:43:00,17:43:00,5896,59,,,,14452.82,
12525110,17:43:42,17:43:42,5897,60,,,,14623.62,0
12525110,17:44:17,17:44:17,10148,61,,,,14800.49,0
12525110,17:44:58,17:44:58,5899,62,,,,14994.19,0
12525110,17:46:16,17:46:16,5900,63,,,,15298.13,0
12525110,17:49:19,17:49:19,990,64,,,,15838.7,0
12525110,17:50:00,17:50:00,10737,65,,1,,16065.04,
12627070,18:40:00,18:40:00,9833,1,,,1,0,
12627070,18:41:46,18:41:46,2658,2,,,,652.66,0
12627070,18:42:20,18:42:20,2659,3,,,,872.82,0
12627070,18:43:00,18:43:00,9868,4,,,,1155.34,
12627070,18:44:02,18:44:02,441,5,,,,1383.74,0
12627070,18:44:45,18:44:45,442,6,,,,1552.41,0
12627070,18:45:31,18:45:31,443,7,,,,1732.39,0
12627070,18:46:54,18:46:54,444,8,,,,1968.12,0
12627070,18:47:40,18:47:40,445,9,,,,2125.72,0
12627070,18:49:00,18:49:00,446,10,,,,2415.65,
12627070,18:49:39,18:49:39,447,11,,,,2575.92,0
12627070,18:50:45,18:50:45,7267,12,,,,2829.36,0
12627070,18:51:35,18:51:35,7268,13,,,,3048.6,0
12627070,18:52:03,18:52:03,7269,14,,,,3174.51,0
12627070,18:52:53,18:52:53,7271,15,,,,3428.23,0
12627070,18:53:30,18:53:30,453,16,,,,3603.65,0
12627070,18:55:00,18:55:00,455,17,,,,3930.26,
12627070,18:56:30,18:56:30,9896,18,,,,4382.91,0
12627070,18:57:00,18:57:00,5896,19,,,,4531.43,
12627070,18:57:42,18:57:42,5897,20,,,,4702.23,0
12627070,18:58:17,18:58:17,10148,21,,,,4879.1,0
12627070,18:58:58,18:58:58,5899,22,,,,5072.8,0
12627070,19:00:16,19:00:16,5900,23,,,,5376.74,0
12627070,19:03:19,19:03:19,990,24,,,,5917.31,0
12627070,19:04:00,19:04:00,10737,25,,1,,6143.65,
12627110,18:40:00,18:40:00,9833,1,,,1,0,
12627110,18:41:46,18:41:46,2658,2,,,,652.66,0
12627110,18:42:20,18:42:20,2659,3,,,,872.82,0
12627110,18:43:00,18:43:00,9868,4,,,,1155.34,
12627110,18:44:02,18:44:02,441,5,,,,1383.74,0
12627110,18:44:45,18:44:45,442,6,,,,1552.41,0
12627110,18:45:31,18:45:31,443,7,,,,1732.39,0
12627110,18:46:54,18:46:54,444,8,,,,1968.12,0
12627110,18:47:40,18:47:40,445,9,,,,2125.72,0
12627110,18:49:00,18:49:00,446,10,,,,2415.65,
12627110,18:49:39,18:49:39,447,11,,,,2575.92,0
12627110,18:50:45,18:50:45,7267,12,,,,2829.36,0
12627110,18:51:35,18:51:35,7268,13,,,,3048.6,0
12627110,18:52:03,18:52:03,7269,14,,,,3174.51,0
12627110,18:52:53,18:52:53,7271,15,,,,3428.23,0
12627110,18:53:30,18:53:30,453,16,,,,3603.65,0
12627110,18:55:00,18:55:00,455,17,,,,3930.26,
12627110,18:56:30,18:56:30,9896,18,,,,4382.91,0
12627110,18:57:00,18:57:00,5896,19,,,,4531.43,
12627110,18:57:42,18:57:42,5897,20,,,,4702.23,0
12627110,18:58:17,18:58:17,10148,21,,,,4879.1,0
12627110,18:58:58,18:58:58,5899,22,,,,5072.8,0
12627110,19:00:16,19:00:16,5900,23,,,,5376.74,0
12627110,19:03:19,19:03:19,990,24,,,,5917.31,0
12627110,19:04:00,19:04:00,10737,25,,1,,6143.65,
12710010,21:45:00,21:45:00,10017,1,,,1,0,
12710010,21:46:39,21:46:39,4339,2,,,,820.42,0
12710010,21:47:07,21:47:07,4340,3,,,,1017.88,0
12710010,21:47:41,21:47:41,4341,4,,,,1273.52,0
12710010,21:48:15,21:48:15,5425,5,,,,1495.35,0
12710010,21:49:00,21:49:00,8054,6,,,,1807.77,0
12710010,21:49:33,21:49:33,5874,7,,,,2029.55,0
12710010,21:50:30,21:50:30,5875,8,,,,2374.53,0
12710010,21:50:58,21:50:58,5876,9,,,,2547.31,0
12710010,21:51:20,21:51:20,5877,10,,,,2713.73,0
12710010,21:52:00,21:52:00,4455,11,,,,2951.22,
12710010,21:52:40,21:52:40,4456,12,,,,3292.46,0
12710010,21:52:57,21:52:57,4457,13,,,,3441.57,0
12710010,21:53:19,21:53:19,5879,14,,,,3646.59,0
12710010,21:53:40,21:53:40,5880,15,,,,3817.83,0
12710010,21:53:53,21:53:53,5881,16,,,,3922.66,0
12710010,21:54:10,21:54:10,5882,17,,,,4082.49,0
12710010,21:54:30,21:54:30,5883,18,,,,4242.67,0
12710010,21:54:44,21:54:44,5884,19,,,,4361.7,0
12710010,21:55:05,21:55:05,5886,20,,,,4592.42,0
12710010,21:55:25,21:55:25,5887,21,,,,4756.39,0
12710010,21:55:58,21:55:58,5888,22,,,,5138.03,0
12710010,21:56:30,21:56:30,5889,23,,,,5436.88,0
12710010,21:57:14,21:57:14,5890,24,,,,5783.75,0
12710010,21:57:31,21:57:31,5891,25,,,,5931.21,0
12710010,21:57:59,21:57:59,5892,26,,,,6168.06,0
12710010,21:58:28,21:58:28,5893,27,,,,6420.13,0
12710010,21:58:57,21:58:57,5894,28,,,,6678.31,0
12710010,21:59:26,21:59:26,5895,29,,,,6902.88,0
12710010,21:59:56,21:59:56,426,30,,,,7085.82,0
12710010,22:00:27,22:00:27,427,31,,,,7314.08,0
12710010,22:01:00,22:01:00,428,32,,,,7598.29,
12710010,22:02:51,22:02:51,7396,33,,,,8321.57,0
12710010,22:03:10,22:03:10,4381,34,,,,8442.36,0
12710010,22:03:34,22:03:34,4382,35,,,,8652.29,0
12710010,22:04:00,22:04:00,8669,36,,,,8852.51,
12710010,22:05:21,22:05:21,1242,37,,,,9040.4,0
12710010,22:06:46,22:06:46,1244,38,,,,9324.5,0
12710010,22:07:58,22:07:58,1245,39,,,,9551.19,0
12710010,22:09:10,22:09:10,1246,40,,,,9787.71,0
12710010,22:10:00,22:10:00,9833,41,,,,9921.39,
12710010,22:11:46,22:11:46,2658,42,,,,10574.05,0
12710010,22:12:20,22:12:20,2659,43,,,,10794.21,0
12710010,22:13:00,22:13:00,9868,44,,,,11076.73,
12710010,22:13:52,22:13:52,441,45,,,,11305.13,0
12710010,22:14:28,22:14:28,442,46,,,,11473.8,0
12710010,22:15:06,22:15:06,443,47,,,,11653.78,0
12710010,22:16:15,22:16:15,444,48,,,,11889.51,0
12710010,22:16:53,22:16:53,445,49,,,,12047.11,0
12710010,22:18:00,22:18:00,446,50,,,,12337.04,
12710010,22:18:32,22:18:32,447,51,,,,12497.31,0
12710010,22:19:27,22:19:27,7267,52,,,,12750.75,0
12710010,22:20:09,22:20:09,7268,53,,,,12969.99,0
12710010,22:20:33,22:20:33,7269,54,,,,13095.9,0
12710010,22:21:14,22:21:14,7271,55,,,,13349.62,0
12710010,22:21:45,22:21:45,453,56,,,,13525.04,0
12710010,22:23:00,22:23:00,455,57,,,,13851.65,
12710010,22:24:30,22:24:30,9896,58,,,,14304.3,0
12710010,22:25:00,22:25:00,5896,59,,,,14452.82,
12710010,22:25:42,22:25:42,5897,60,,,,14623.62,0
12710010,22:26:17,22:26:17,10148,61,,,,14800.49,0
12710010,22:26:58,22:26:58,5899,62,,,,14994.19,0
12710010,22:28:16,22:28:16,5900,63,,,,15298.13,0
12710010,22:31:19,22:31:19,990,64,,,,15838.7,0
12710010,22:32:00,22:32:00,10737,65,,1,,16065.04,
12710120,21:45:00,21:45:00,10017,1,,,1,0,
12710120,21:46:39,21:46:39,4339,2,,,,820.42,0
12710120,21:47:07,21:47:07,4340,3,,,,1017.88,0
12710120,21:47:41,21:47:41,4341,4,,,,1273.52,0
12710120,21:48:15,21:48:15,5425,5,,,,1495.35,0
12710120,21:49:00,21:49:00,8054,6,,,,1807.77,0
12710120,21:49:33,21:49:33,5874,7,,,,2029.55,0
12710120,21:50:30,21:50:30,5875,8,,,,2374.53,0
12710120,21:50:58,21:50:58,5876,9,,,,2547.31,0
12710120,21:51:20,21:51:20,5877,10,,,,2713.73,0
12710120,21:52:00,21:52:00,4455,11,,,,2951.22,
12710120,21:52:40,21:52:40,4456,12,,,,3292.46,0
12710120,21:52:57,21:52:57,4457,13,,,,3441.57,0
12710120,21:53:19,21:53:19,5879,14,,,,3646.59,0
12710120,21:53:40,21:53:40,5880,15,,,,3817.83,0
12710120,21:53:53,21:53:53,5881,16,,,,3922.66,0
12710120,21:54:10,21:54:10,5882,17,,,,4082.49,0
12710120,21:54:30,21:54:30,5883,18,,,,4242.67,0
12710120,21:54:44,21:54:44,5884,19,,,,4361.7,0
12710120,21:55:05,21:55:05,5886,20,,,,4592.42,0
12710120,21:55:25,21:55:25,5887,21,,,,4756.39,0
12710120,21:55:58,21:55:58,5888,22,,,,5138.03,0
12710120,21:56:30,21:56:30,5889,23,,,,5436.88,0
12710120,21:57:14,21:57:14,5890,24,,,,5783.75,0
12710120,21:57:31,21:57:31,5891,25,,,,5931.21,0
12710120,21:57:59,21:57:59,5892,26,,,,6168.06,0
12710120,21:58:28,21:58:28,5893,27,,,,6420.13,0
12710120,21:58:57,21:58:57,5894,28,,,,6678.31,0
12710120,21:59:26,21:59:26,5895,29,,,,6902.88,0
12710120,21:59:56,21:59:56,426,30,,,,7085.82,0
12710120,22:00:27,22:00:27,427,31,,,,7314.08,0
12710120,22:01:00,22:01:00,428,32,,,,7598.29,
12710120,22:02:51,22:02:51,7396,33,,,,8321.57,0
12710120,22:03:10,22:03:10,4381,34,,,,8442.36,0
12710120,22:03:34,22:03:34,4382,35,,,,8652.29,0
12710120,22:04:00,22:04:00,8669,36,,,,8852.51,
12710120,22:05:21,22:05:21,1242,37,,,,9040.4,0
12710120,22:06:46,22:06:46,1244,38,,,,9324.5,0
12710120,22:07:58,22:07:58,1245,39,,,,9551.19,0
12710120,22:09:10,22:09:10,1246,40,,,,9787.71,0
12710120,22:10:00,22:10:00,9833,41,,,,9921.39,
12710120,22:11:46,22:11:46,2658,42,,,,10574.05,0
12710120,22:12:20,22:12:20,2659,43,,,,10794.21,0
12710120,22:13:00,22:13:00,9868,44,,,,11076.73,
12710120,22:13:52,22:13:52,441,45,,,,11305.13,0
12710120,22:14:28,22:14:28,442,46,,,,11473.8,0
12710120,22:15:06,22:15:06,443,47,,,,11653.78,0
12710120,22:16:15,22:16:15,444,48,,,,11889.51,0
12710120,22:16:53,22:16:53,445,49,,,,12047.11,0
12710120,22:18:00,22:18:00,446,50,,,,12337.04,
12710120,22:18:32,22:18:32,447,51,,,,12497.31,0
12710120,22:19:27,22:19:27,7267,52,,,,12750.75,0
12710120,22:20:09,22:20:09,7268,53,,,,12969.99,0
12710120,22:20:33,22:20:33,7269,54,,,,13095.9,0
12710120,22:21:14,22:21:14,7271,55,,,,13349.62,0
12710120,22:21:45,22:21:45,453,56,,,,13525.04,0
12710120,22:23:00,22:23:00,455,57,,,,13851.65,
12710120,22:24:30,22:24:30,9896,58,,,,14304.3,0
12710120,22:25:00,22:25:00,5896,59,,,,14452.82,
12710120,22:25:42,22:25:42,5897,60,,,,14623.62,0
12710120,22:26:17,22:26:17,10148,61,,,,14800.49,0
12710120,22:26:58,22:26:58,5899,62,,,,14994.19,0
12710120,22:28:16,22:28:16,5900,63,,,,15298.13,0
12710120,22:31:19,22:31:19,990,64,,,,15838.7,0
12710120,22:32:00,22:32:00,10737,65,,1,,16065.04,
12710140,21:45:00,21:45:00,10017,1,,,1,0,
12710140,21:46:39,21:46:39,4339,2,,,,820.42,0
12710140,21:47:07,21:47:07,4340,3,,,,1017.88,0
12710140,21:47:41,21:47:41,4341,4,,,,1273.52,0
12710140,21:48:15,21:48:15,5425,5,,,,1495.35,0
12710140,21:49:00,21:49:00,8054,6,,,,1807.77,0
12710140,21:49:33,21:49:33,5874,7,,,,2029.55,0
12710140,21:50:30,21:50:30,5875,8,,,,2374.53,0
12710140,21:50:58,21:50:58,5876,9,,,,2547.31,0
12710140,21:51:20,21:51:20,5877,10,,,,2713.73,0
12710140,21:52:00,21:52:00,4455,11,,,,2951.22,
12710140,21:52:40,21:52:40,4456,12,,,,3292.46,0
12710140,21:52:57,21:52:57,4457,13,,,,3441.57,0
12710140,21:53:19,21:53:19,5879,14,,,,3646.59,0
12710140,21:53:40,21:53:40,5880,15,,,,3817.83,0
12710140,21:53:53,21:53:53,5881,16,,,,3922.66,0
12710140,21:54:10,21:54:10,5882,17,,,,4082.49,0
12710140,21:54:30,21:54:30,5883,18,,,,4242.67,0
12710140,21:54:44,21:54:44,5884,19,,,,4361.7,0
12710140,21:55:05,21:55:05,5886,20,,,,4592.42,0
12710140,21:55:25,21:55:25,5887,21,,,,4756.39,0
12710140,21:55:58,21:55:58,5888,22,,,,5138.03,0
12710140,21:56:30,21:56:30,5889,23,,,,5436.88,0
12710140,21:57:14,21:57:14,5890,24,,,,5783.75,0
12710140,21:57:31,21:57:31,5891,25,,,,5931.21,0
12710140,21:57:59,21:57:59,5892,26,,,,6168.06,0
12710140,21:58:28,21:58:28,5893,27,,,,6420.13,0
12710140,21:58:57,21:58:57,5894,28,,,,6678.31,0
12710140,21:59:26,21:59:26,5895,29,,,,6902.88,0
12710140,21:59:56,21:59:56,426,30,,,,7085.82,0
12710140,22:00:27,22:00:27,427,31,,,,7314.08,0
12710140,22:01:00,22:01:00,428,32,,,,7598.29,
12710140,22:02:51,22:02:51,7396,33,,,,8321.57,0
12710140,22:03:10,22:03:10,4381,34,,,,8442.36,0
12710140,22:03:34,22:03:34,4382,35,,,,8652.29,0
12710140,22:04:00,22:04:00,8669,36,,,,8852.51,
12710140,22:05:21,22:05:21,1242,37,,,,9040.4,0
12710140,22:06:46,22:06:46,1244,38,,,,9324.5,0
12710140,22:07:58,22:07:58,1245,39,,,,9551.19,0
12710140,22:09:10,22:09:10,1246,40,,,,9787.71,0
12710140,22:10:00,22:10:00,9833,41,,,,9921.39,
12710140,22:11:46,22:11:46,2658,42,,,,10574.05,0
12710140,22:12:20,22:12:20,2659,43,,,,10794.21,0
12710140,22:13:00,22:13:00,9868,44,,,,11076.73,
12710140,22:13:52,22:13:52,441,45,,,,11305.13,0
12710140,22:14:28,22:14:28,442,46,,,,11473.8,0
12710140,22:15:06,22:15:06,443,47,,,,11653.78,0
12710140,22:16:15,22:16:15,444,48,,,,11889.51,0
12710140,22:16:53,22:16:53,445,49,,,,12047.11,0
12710140,22:18:00,22:18:00,446,50,,,,12337.04,
12710140,22:18:32,22:18:32,447,51,,,,12497.31,0
12710140,22:19:27,22:19:27,7267,52,,,,12750.75,0
12710140,22:20:09,22:20:09,7268,53,,,,12969.99,0
12710140,22:20:33,22:20:33,7269,54,,,,13095.9,0
12710140,22:21:14,22:21:14,7271,55,,,,13349.62,0
12710140,22:21:45,22:21:45,453,56,,,,13525.04,0
12710140,22:23:00,22:23:00,455,57,,,,13851.65,
12710140,22:24:30,22:24:30,9896,58,,,,14304.3,0
12710140,22:25:00,22:25:00,5896,59,,,,14452.82,
12710140,22:25:42,22:25:42,5897,60,,,,14623.62,0
12710140,22:26:17,22:26:17,10148,61,,,,14800.49,0
12710140,22:26:58,22:26:58,5899,62,,,,14994.19,0
12710140,22:28:16,22:28:16,5900,63,,,,15298.13,0
12710140,22:31:19,22:31:19,990,64,,,,15838.7,0
12710140,22:32:00,22:32:00,10737,65,,1,,16065.04,
12814020,07:14:00,07:14:00,10017,1,,,1,0,
12814020,07:15:39,07:15:39,4339,2,,,,820.42,0
12814020,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814020,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814020,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814020,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814020,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814020,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814020,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814020,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814020,07:21:00,07:21:00,4455,11,,,,2951.22,
12814020,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814020,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814020,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814020,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814020,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814020,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814020,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814020,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814020,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814020,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814020,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814020,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814020,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814020,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814020,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814020,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814020,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814020,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814020,07:33:21,07:33:21,426,30,,,,7085.82,0
12814020,07:34:08,07:34:08,427,31,,,,7314.08,0
12814020,07:35:00,07:35:00,428,32,,,,7598.29,
12814020,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814020,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814020,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814020,07:40:00,07:40:00,8669,36,,,,8852.51,
12814020,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814020,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814020,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814020,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814020,07:45:00,07:45:00,9833,41,,,,9921.39,
12814020,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814020,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814020,07:53:00,07:53:00,9868,44,,,,11076.73,
12814020,07:54:13,07:54:13,441,45,,,,11305.13,0
12814020,07:55:03,07:55:03,442,46,,,,11473.8,0
12814020,07:55:57,07:55:57,443,47,,,,11653.78,0
12814020,07:57:33,07:57:33,444,48,,,,11889.51,0
12814020,07:58:27,07:58:27,445,49,,,,12047.11,0
12814020,08:00:00,08:00:00,446,50,,,,12337.04,
12814020,08:00:45,08:00:45,447,51,,,,12497.31,0
12814020,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814020,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814020,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814020,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814020,08:05:15,08:05:15,453,56,,,,13525.04,0
12814020,08:07:00,08:07:00,455,57,,,,13851.65,
12814020,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814020,08:10:00,08:10:00,5896,59,,,,14452.82,
12814020,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814020,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814020,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814020,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814020,08:19:02,08:19:02,990,64,,,,15838.7,0
12814020,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814030,07:14:00,07:14:00,10017,1,,,1,0,
12814030,07:15:39,07:15:39,4339,2,,,,820.42,0
12814030,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814030,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814030,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814030,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814030,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814030,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814030,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814030,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814030,07:21:00,07:21:00,4455,11,,,,2951.22,
12814030,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814030,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814030,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814030,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814030,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814030,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814030,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814030,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814030,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814030,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814030,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814030,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814030,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814030,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814030,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814030,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814030,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814030,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814030,07:33:21,07:33:21,426,30,,,,7085.82,0
12814030,07:34:08,07:34:08,427,31,,,,7314.08,0
12814030,07:35:00,07:35:00,428,32,,,,7598.29,
12814030,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814030,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814030,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814030,07:40:00,07:40:00,8669,36,,,,8852.51,
12814030,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814030,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814030,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814030,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814030,07:45:00,07:45:00,9833,41,,,,9921.39,
12814030,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814030,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814030,07:53:00,07:53:00,9868,44,,,,11076.73,
12814030,07:54:13,07:54:13,441,45,,,,11305.13,0
12814030,07:55:03,07:55:03,442,46,,,,11473.8,0
12814030,07:55:57,07:55:57,443,47,,,,11653.78,0
12814030,07:57:33,07:57:33,444,48,,,,11889.51,0
12814030,07:58:27,07:58:27,445,49,,,,12047.11,0
12814030,08:00:00,08:00:00,446,50,,,,12337.04,
12814030,08:00:45,08:00:45,447,51,,,,12497.31,0
12814030,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814030,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814030,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814030,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814030,08:05:15,08:05:15,453,56,,,,13525.04,0
12814030,08:07:00,08:07:00,455,57,,,,13851.65,
12814030,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814030,08:10:00,08:10:00,5896,59,,,,14452.82,
12814030,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814030,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814030,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814030,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814030,08:19:02,08:19:02,990,64,,,,15838.7,0
12814030,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814040,07:14:00,07:14:00,10017,1,,,1,0,
12814040,07:15:39,07:15:39,4339,2,,,,820.42,0
12814040,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814040,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814040,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814040,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814040,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814040,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814040,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814040,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814040,07:21:00,07:21:00,4455,11,,,,2951.22,
12814040,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814040,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814040,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814040,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814040,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814040,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814040,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814040,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814040,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814040,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814040,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814040,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814040,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814040,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814040,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814040,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814040,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814040,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814040,07:33:21,07:33:21,426,30,,,,7085.82,0
12814040,07:34:08,07:34:08,427,31,,,,7314.08,0
12814040,07:35:00,07:35:00,428,32,,,,7598.29,
12814040,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814040,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814040,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814040,07:40:00,07:40:00,8669,36,,,,8852.51,
12814040,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814040,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814040,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814040,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814040,07:45:00,07:45:00,9833,41,,,,9921.39,
12814040,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814040,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814040,07:53:00,07:53:00,9868,44,,,,11076.73,
12814040,07:54:13,07:54:13,441,45,,,,11305.13,0
12814040,07:55:03,07:55:03,442,46,,,,11473.8,0
12814040,07:55:57,07:55:57,443,47,,,,11653.78,0
12814040,07:57:33,07:57:33,444,48,,,,11889.51,0
12814040,07:58:27,07:58:27,445,49,,,,12047.11,0
12814040,08:00:00,08:00:00,446,50,,,,12337.04,
12814040,08:00:45,08:00:45,447,51,,,,12497.31,0
12814040,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814040,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814040,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814040,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814040,08:05:15,08:05:15,453,56,,,,13525.04,0
12814040,08:07:00,08:07:00,455,57,,,,13851.65,
12814040,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814040,08:10:00,08:10:00,5896,59,,,,14452.82,
12814040,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814040,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814040,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814040,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814040,08:19:02,08:19:02,990,64,,,,15838.7,0
12814040,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814050,07:14:00,07:14:00,10017,1,,,1,0,
12814050,07:15:39,07:15:39,4339,2,,,,820.42,0
12814050,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814050,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814050,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814050,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814050,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814050,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814050,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814050,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814050,07:21:00,07:21:00,4455,11,,,,2951.22,
12814050,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814050,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814050,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814050,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814050,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814050,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814050,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814050,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814050,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814050,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814050,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814050,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814050,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814050,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814050,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814050,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814050,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814050,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814050,07:33:21,07:33:21,426,30,,,,7085.82,0
12814050,07:34:08,07:34:08,427,31,,,,7314.08,0
12814050,07:35:00,07:35:00,428,32,,,,7598.29,
12814050,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814050,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814050,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814050,07:40:00,07:40:00,8669,36,,,,8852.51,
12814050,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814050,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814050,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814050,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814050,07:45:00,07:45:00,9833,41,,,,9921.39,
12814050,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814050,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814050,07:53:00,07:53:00,9868,44,,,,11076.73,
12814050,07:54:13,07:54:13,441,45,,,,11305.13,0
12814050,07:55:03,07:55:03,442,46,,,,11473.8,0
12814050,07:55:57,07:55:57,443,47,,,,11653.78,0
12814050,07:57:33,07:57:33,444,48,,,,11889.51,0
12814050,07:58:27,07:58:27,445,49,,,,12047.11,0
12814050,08:00:00,08:00:00,446,50,,,,12337.04,
12814050,08:00:45,08:00:45,447,51,,,,12497.31,0
12814050,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814050,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814050,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814050,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814050,08:05:15,08:05:15,453,56,,,,13525.04,0
12814050,08:07:00,08:07:00,455,57,,,,13851.65,
12814050,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814050,08:10:00,08:10:00,5896,59,,,,14452.82,
12814050,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814050,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814050,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814050,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814050,08:19:02,08:19:02,990,64,,,,15838.7,0
12814050,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814060,07:14:00,07:14:00,10017,1,,,1,0,
12814060,07:15:39,07:15:39,4339,2,,,,820.42,0
12814060,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814060,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814060,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814060,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814060,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814060,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814060,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814060,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814060,07:21:00,07:21:00,4455,11,,,,2951.22,
12814060,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814060,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814060,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814060,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814060,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814060,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814060,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814060,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814060,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814060,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814060,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814060,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814060,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814060,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814060,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814060,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814060,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814060,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814060,07:33:21,07:33:21,426,30,,,,7085.82,0
12814060,07:34:08,07:34:08,427,31,,,,7314.08,0
12814060,07:35:00,07:35:00,428,32,,,,7598.29,
12814060,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814060,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814060,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814060,07:40:00,07:40:00,8669,36,,,,8852.51,
12814060,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814060,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814060,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814060,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814060,07:45:00,07:45:00,9833,41,,,,9921.39,
12814060,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814060,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814060,07:53:00,07:53:00,9868,44,,,,11076.73,
12814060,07:54:13,07:54:13,441,45,,,,11305.13,0
12814060,07:55:03,07:55:03,442,46,,,,11473.8,0
12814060,07:55:57,07:55:57,443,47,,,,11653.78,0
12814060,07:57:33,07:57:33,444,48,,,,11889.51,0
12814060,07:58:27,07:58:27,445,49,,,,12047.11,0
12814060,08:00:00,08:00:00,446,50,,,,12337.04,
12814060,08:00:45,08:00:45,447,51,,,,12497.31,0
12814060,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814060,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814060,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814060,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814060,08:05:15,08:05:15,453,56,,,,13525.04,0
12814060,08:07:00,08:07:00,455,57,,,,13851.65,
12814060,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814060,08:10:00,08:10:00,5896,59,,,,14452.82,
12814060,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814060,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814060,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814060,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814060,08:19:02,08:19:02,990,64,,,,15838.7,0
12814060,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814080,07:14:00,07:14:00,10017,1,,,1,0,
12814080,07:15:39,07:15:39,4339,2,,,,820.42,0
12814080,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814080,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814080,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814080,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814080,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814080,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814080,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814080,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814080,07:21:00,07:21:00,4455,11,,,,2951.22,
12814080,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814080,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814080,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814080,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814080,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814080,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814080,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814080,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814080,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814080,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814080,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814080,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814080,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814080,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814080,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814080,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814080,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814080,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814080,07:33:21,07:33:21,426,30,,,,7085.82,0
12814080,07:34:08,07:34:08,427,31,,,,7314.08,0
12814080,07:35:00,07:35:00,428,32,,,,7598.29,
12814080,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814080,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814080,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814080,07:40:00,07:40:00,8669,36,,,,8852.51,
12814080,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814080,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814080,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814080,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814080,07:45:00,07:45:00,9833,41,,,,9921.39,
12814080,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814080,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814080,07:53:00,07:53:00,9868,44,,,,11076.73,
12814080,07:54:13,07:54:13,441,45,,,,11305.13,0
12814080,07:55:03,07:55:03,442,46,,,,11473.8,0
12814080,07:55:57,07:55:57,443,47,,,,11653.78,0
12814080,07:57:33,07:57:33,444,48,,,,11889.51,0
12814080,07:58:27,07:58:27,445,49,,,,12047.11,0
12814080,08:00:00,08:00:00,446,50,,,,12337.04,
12814080,08:00:45,08:00:45,447,51,,,,12497.31,0
12814080,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814080,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814080,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814080,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814080,08:05:15,08:05:15,453,56,,,,13525.04,0
12814080,08:07:00,08:07:00,455,57,,,,13851.65,
12814080,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814080,08:10:00,08:10:00,5896,59,,,,14452.82,
12814080,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814080,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814080,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814080,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814080,08:19:02,08:19:02,990,64,,,,15838.7,0
12814080,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814090,07:14:00,07:14:00,10017,1,,,1,0,
12814090,07:15:39,07:15:39,4339,2,,,,820.42,0
12814090,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814090,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814090,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814090,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814090,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814090,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814090,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814090,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814090,07:21:00,07:21:00,4455,11,,,,2951.22,
12814090,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814090,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814090,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814090,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814090,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814090,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814090,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814090,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814090,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814090,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814090,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814090,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814090,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814090,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814090,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814090,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814090,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814090,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814090,07:33:21,07:33:21,426,30,,,,7085.82,0
12814090,07:34:08,07:34:08,427,31,,,,7314.08,0
12814090,07:35:00,07:35:00,428,32,,,,7598.29,
12814090,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814090,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814090,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814090,07:40:00,07:40:00,8669,36,,,,8852.51,
12814090,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814090,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814090,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814090,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814090,07:45:00,07:45:00,9833,41,,,,9921.39,
12814090,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814090,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814090,07:53:00,07:53:00,9868,44,,,,11076.73,
12814090,07:54:13,07:54:13,441,45,,,,11305.13,0
12814090,07:55:03,07:55:03,442,46,,,,11473.8,0
12814090,07:55:57,07:55:57,443,47,,,,11653.78,0
12814090,07:57:33,07:57:33,444,48,,,,11889.51,0
12814090,07:58:27,07:58:27,445,49,,,,12047.11,0
12814090,08:00:00,08:00:00,446,50,,,,12337.04,
12814090,08:00:45,08:00:45,447,51,,,,12497.31,0
12814090,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814090,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814090,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814090,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814090,08:05:15,08:05:15,453,56,,,,13525.04,0
12814090,08:07:00,08:07:00,455,57,,,,13851.65,
12814090,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814090,08:10:00,08:10:00,5896,59,,,,14452.82,
12814090,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814090,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814090,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814090,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814090,08:19:02,08:19:02,990,64,,,,15838.7,0
12814090,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814100,07:14:00,07:14:00,10017,1,,,1,0,
12814100,07:15:39,07:15:39,4339,2,,,,820.42,0
12814100,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814100,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814100,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814100,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814100,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814100,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814100,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814100,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814100,07:21:00,07:21:00,4455,11,,,,2951.22,
12814100,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814100,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814100,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814100,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814100,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814100,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814100,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814100,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814100,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814100,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814100,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814100,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814100,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814100,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814100,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814100,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814100,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814100,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814100,07:33:21,07:33:21,426,30,,,,7085.82,0
12814100,07:34:08,07:34:08,427,31,,,,7314.08,0
12814100,07:35:00,07:35:00,428,32,,,,7598.29,
12814100,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814100,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814100,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814100,07:40:00,07:40:00,8669,36,,,,8852.51,
12814100,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814100,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814100,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814100,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814100,07:45:00,07:45:00,9833,41,,,,9921.39,
12814100,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814100,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814100,07:53:00,07:53:00,9868,44,,,,11076.73,
12814100,07:54:13,07:54:13,441,45,,,,11305.13,0
12814100,07:55:03,07:55:03,442,46,,,,11473.8,0
12814100,07:55:57,07:55:57,443,47,,,,11653.78,0
12814100,07:57:33,07:57:33,444,48,,,,11889.51,0
12814100,07:58:27,07:58:27,445,49,,,,12047.11,0
12814100,08:00:00,08:00:00,446,50,,,,12337.04,
12814100,08:00:45,08:00:45,447,51,,,,12497.31,0
12814100,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814100,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814100,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814100,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814100,08:05:15,08:05:15,453,56,,,,13525.04,0
12814100,08:07:00,08:07:00,455,57,,,,13851.65,
12814100,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814100,08:10:00,08:10:00,5896,59,,,,14452.82,
12814100,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814100,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814100,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814100,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814100,08:19:02,08:19:02,990,64,,,,15838.7,0
12814100,08:20:00,08:20:00,10737,65,,1,,16065.04,
12814130,07:14:00,07:14:00,10017,1,,,1,0,
12814130,07:15:39,07:15:39,4339,2,,,,820.42,0
12814130,07:16:07,07:16:07,4340,3,,,,1017.88,0
12814130,07:16:41,07:16:41,4341,4,,,,1273.52,0
12814130,07:17:15,07:17:15,5425,5,,,,1495.35,0
12814130,07:18:00,07:18:00,8054,6,,,,1807.77,0
12814130,07:18:33,07:18:33,5874,7,,,,2029.55,0
12814130,07:19:30,07:19:30,5875,8,,,,2374.53,0
12814130,07:19:58,07:19:58,5876,9,,,,2547.31,0
12814130,07:20:20,07:20:20,5877,10,,,,2713.73,0
12814130,07:21:00,07:21:00,4455,11,,,,2951.22,
12814130,07:22:03,07:22:03,4456,12,,,,3292.46,0
12814130,07:22:30,07:22:30,4457,13,,,,3441.57,0
12814130,07:23:02,07:23:02,5879,14,,,,3646.59,0
12814130,07:23:35,07:23:35,5880,15,,,,3817.83,0
12814130,07:23:56,07:23:56,5881,16,,,,3922.66,0
12814130,07:24:22,07:24:22,5882,17,,,,4082.49,0
12814130,07:24:53,07:24:53,5883,18,,,,4242.67,0
12814130,07:25:16,07:25:16,5884,19,,,,4361.7,0
12814130,07:25:48,07:25:48,5886,20,,,,4592.42,0
12814130,07:26:19,07:26:19,5887,21,,,,4756.39,0
12814130,07:27:10,07:27:10,5888,22,,,,5138.03,0
12814130,07:28:00,07:28:00,5889,23,,,,5436.88,0
12814130,07:29:09,07:29:09,5890,24,,,,5783.75,0
12814130,07:29:36,07:29:36,5891,25,,,,5931.21,0
12814130,07:30:19,07:30:19,5892,26,,,,6168.06,0
12814130,07:31:04,07:31:04,5893,27,,,,6420.13,0
12814130,07:31:49,07:31:49,5894,28,,,,6678.31,0
12814130,07:32:34,07:32:34,5895,29,,,,6902.88,0
12814130,07:33:21,07:33:21,426,30,,,,7085.82,0
12814130,07:34:08,07:34:08,427,31,,,,7314.08,0
12814130,07:35:00,07:35:00,428,32,,,,7598.29,
12814130,07:38:05,07:38:05,7396,33,,,,8321.57,0
12814130,07:38:38,07:38:38,4381,34,,,,8442.36,0
12814130,07:39:17,07:39:17,4382,35,,,,8652.29,0
12814130,07:40:00,07:40:00,8669,36,,,,8852.51,
12814130,07:41:07,07:41:07,1242,37,,,,9040.4,0
12814130,07:42:18,07:42:18,1244,38,,,,9324.5,0
12814130,07:43:18,07:43:18,1245,39,,,,9551.19,0
12814130,07:44:18,07:44:18,1246,40,,,,9787.71,0
12814130,07:45:00,07:45:00,9833,41,,,,9921.39,
12814130,07:49:45,07:49:45,2658,42,,,,10574.05,0
12814130,07:51:15,07:51:15,2659,43,,,,10794.21,0
12814130,07:53:00,07:53:00,9868,44,,,,11076.73,
12814130,07:54:13,07:54:13,441,45,,,,11305.13,0
12814130,07:55:03,07:55:03,442,46,,,,11473.8,0
12814130,07:55:57,07:55:57,443,47,,,,11653.78,0
12814130,07:57:33,07:57:33,444,48,,,,11889.51,0
12814130,07:58:27,07:58:27,445,49,,,,12047.11,0
12814130,08:00:00,08:00:00,446,50,,,,12337.04,
12814130,08:00:45,08:00:45,447,51,,,,12497.31,0
12814130,08:02:02,08:02:02,7267,52,,,,12750.75,0
12814130,08:03:00,08:03:00,7268,53,,,,12969.99,0
12814130,08:03:34,08:03:34,7269,54,,,,13095.9,0
12814130,08:04:32,08:04:32,7271,55,,,,13349.62,0
12814130,08:05:15,08:05:15,453,56,,,,13525.04,0
12814130,08:07:00,08:07:00,455,57,,,,13851.65,
12814130,08:09:15,08:09:15,9896,58,,,,14304.3,0
12814130,08:10:00,08:10:00,5896,59,,,,14452.82,
12814130,08:11:01,08:11:01,5897,60,,,,14623.62,0
12814130,08:11:51,08:11:51,10148,61,,,,14800.49,0
12814130,08:12:48,08:12:48,5899,62,,,,14994.19,0
12814130,08:14:40,08:14:40,5900,63,,,,15298.13,0
12814130,08:19:02,08:19:02,990,64,,,,15838.7,0
12814130,08:20:00,08:20:00,10737,65,,1,,16065.04,
12873010,15:18:00,15:18:00,9833,1,,,1,0,
12873010,15:19:46,15:19:46,2658,2,,,,652.66,0
12873010,15:20:20,15:20:20,2659,3,,,,872.82,0
12873010,15:21:00,15:21:00,9868,4,,,,1155.34,
12873010,15:22:13,15:22:13,441,5,,,,1383.74,0
12873010,15:23:03,15:23:03,442,6,,,,1552.41,0
12873010,15:23:57,15:23:57,443,7,,,,1732.39,0
12873010,15:25:33,15:25:33,444,8,,,,1968.12,0
12873010,15:26:27,15:26:27,445,9,,,,2125.72,0
12873010,15:28:00,15:28:00,446,10,,,,2415.65,
12873010,15:28:45,15:28:45,447,11,,,,2575.92,0
12873010,15:30:02,15:30:02,7267,12,,,,2829.36,0
12873010,15:31:00,15:31:00,7268,13,,,,3048.6,0
12873010,15:31:34,15:31:34,7269,14,,,,3174.51,0
12873010,15:32:32,15:32:32,7271,15,,,,3428.23,0
12873010,15:33:15,15:33:15,453,16,,,,3603.65,0
12873010,15:35:00,15:35:00,455,17,,,,3930.26,
12873010,15:36:30,15:36:30,9896,18,,,,4382.91,0
12873010,15:37:00,15:37:00,5896,19,,,,4531.43,
12873010,15:37:42,15:37:42,5897,20,,,,4702.23,0
12873010,15:38:17,15:38:17,10148,21,,,,4879.1,0
12873010,15:38:58,15:38:58,5899,22,,,,5072.8,0
12873010,15:40:16,15:40:16,5900,23,,,,5376.74,0
12873010,15:43:19,15:43:19,990,24,,,,5917.31,0
12873010,15:44:00,15:44:00,10737,25,,1,,6143.65,
12873120,15:18:00,15:18:00,9833,1,,,1,0,
12873120,15:19:46,15:19:46,2658,2,,,,652.66,0
12873120,15:20:20,15:20:20,2659,3,,,,872.82,0
12873120,15:21:00,15:21:00,9868,4,,,,1155.34,
12873120,15:22:13,15:22:13,441,5,,,,1383.74,0
12873120,15:23:03,15:23:03,442,6,,,,1552.41,0
12873120,15:23:57,15:23:57,443,7,,,,1732.39,0
12873120,15:25:33,15:25:33,444,8,,,,1968.12,0
12873120,15:26:27,15:26:27,445,9,,,,2125.72,0
12873120,15:28:00,15:28:00,446,10,,,,2415.65,
12873120,15:28:45,15:28:45,447,11,,,,2575.92,0
12873120,15:30:02,15:30:02,7267,12,,,,2829.36,0
12873120,15:31:00,15:31:00,7268,13,,,,3048.6,0
12873120,15:31:34,15:31:34,7269,14,,,,3174.51,0
12873120,15:32:32,15:32:32,7271,15,,,,3428.23,0
12873120,15:33:15,15:33:15,453,16,,,,3603.65,0
12873120,15:35:00,15:35:00,455,17,,,,3930.26,
12873120,15:36:30,15:36:30,9896,18,,,,4382.91,0
12873120,15:37:00,15:37:00,5896,19,,,,4531.43,
12873120,15:37:42,15:37:42,5897,20,,,,4702.23,0
12873120,15:38:17,15:38:17,10148,21,,,,4879.1,0
12873120,15:38:58,15:38:58,5899,22,,,,5072.8,0
12873120,15:40:16,15:40:16,5900,23,,,,5376.74,0
12873120,15:43:19,15:43:19,990,24,,,,5917.31,0
12873120,15:44:00,15:44:00,10737,25,,1,,6143.65,
12873140,15:18:00,15:18:00,9833,1,,,1,0,
12873140,15:19:46,15:19:46,2658,2,,,,652.66,0
12873140,15:20:20,15:20:20,2659,3,,,,872.82,0
12873140,15:21:00,15:21:00,9868,4,,,,1155.34,
12873140,15:22:13,15:22:13,441,5,,,,1383.74,0
12873140,15:23:03,15:23:03,442,6,,,,1552.41,0
12873140,15:23:57,15:23:57,443,7,,,,1732.39,0
12873140,15:25:33,15:25:33,444,8,,,,1968.12,0
12873140,15:26:27,15:26:27,445,9,,,,2125.72,0
12873140,15:28:00,15:28:00,446,10,,,,2415.65,
12873140,15:28:45,15:28:45,447,11,,,,2575.92,0
12873140,15:30:02,15:30:02,7267,12,,,,2829.36,0
12873140,15:31:00,15:31:00,7268,13,,,,3048.6,0
12873140,15:31:34,15:31:34,7269,14,,,,3174.51,0
12873140,15:32:32,15:32:32,7271,15,,,,3428.23,0
12873140,15:33:15,15:33:15,453,16,,,,3603.65,0
12873140,15:35:00,15:35:00,455,17,,,,3930.26,
12873140,15:36:30,15:36:30,9896,18,,,,4382.91,0
12873140,15:37:00,15:37:00,5896,19,,,,4531.43,
12873140,15:37:42,15:37:42,5897,20,,,,4702.23,0
12873140,15:38:17,15:38:17,10148,21,,,,4879.1,0
12873140,15:38:58,15:38:58,5899,22,,,,5072.8,0
12873140,15:40:16,15:40:16,5900,23,,,,5376.74,0
12873140,15:43:19,15:43:19,990,24,,,,5917.31,0
12873140,15:44:00,15:44:00,10737,25,,1,,6143.65,
131020,11:05:00,11:05:00,10017,1,,,1,0,
131020,11:07:07,11:07:07,4339,2,,,,820.42,0
131020,11:07:43,11:07:43,4340,3,,,,1017.88,0
131020,11:08:27,11:08:27,4341,4,,,,1273.52,0
131020,11:09:10,11:09:10,5425,5,,,,1495.35,0
131020,11:10:08,11:10:08,8054,6,,,,1807.77,0
131020,11:10:51,11:10:51,5874,7,,,,2029.55,0
131020,11:12:04,11:12:04,5875,8,,,,2374.53,0
131020,11:12:40,11:12:40,5876,9,,,,2547.31,0
131020,11:13:09,11:13:09,5877,10,,,,2713.73,0
131020,11:14:00,11:14:00,4455,11,,,,2951.22,
131020,11:14:49,11:14:49,4456,12,,,,3292.46,0
131020,11:15:10,11:15:10,4457,13,,,,3441.57,0
131020,11:15:36,11:15:36,5879,14,,,,3646.59,0
131020,11:16:02,11:16:02,5880,15,,,,3817.83,0
131020,11:16:18,11:16:18,5881,16,,,,3922.66,0
131020,11:16:39,11:16:39,5882,17,,,,4082.49,0
131020,11:17:03,11:17:03,5883,18,,,,4242.67,0
131020,11:17:21,11:17:21,5884,19,,,,4361.7,0
131020,11:17:46,11:17:46,5886,20,,,,4592.42,0
131020,11:18:11,11:18:11,5887,21,,,,4756.39,0
131020,11:18:51,11:18:51,5888,22,,,,5138.03,0
131020,11:19:30,11:19:30,5889,23,,,,5436.88,0
131020,11:20:24,11:20:24,5890,24,,,,5783.75,0
131020,11:20:45,11:20:45,5891,25,,,,5931.21,0
131020,11:21:19,11:21:19,5892,26,,,,6168.06,0
131020,11:21:54,11:21:54,5893,27,,,,6420.13,0
131020,11:22:30,11:22:30,5894,28,,,,6678.31,0
131020,11:23:05,11:23:05,5895,29,,,,6902.88,0
131020,11:23:42,11:23:42,426,30,,,,7085.82,0
131020,11:24:19,11:24:19,427,31,,,,7314.08,0
131020,11:25:00,11:25:00,428,32,,,,7598.29,
131020,11:28:05,11:28:05,7396,33,,,,8321.57,0
131020,11:28:38,11:28:38,4381,34,,,,8442.36,0
131020,11:29:17,11:29:17,4382,35,,,,8652.29,0
131020,11:30:00,11:30:00,8669,36,,,,8852.51,
131020,11:31:21,11:31:21,1242,37,,,,9040.4,0
131020,11:32:46,11:32:46,1244,38,,,,9324.5,0
131020,11:33:58,11:33:58,1245,39,,,,9551.19,0
131020,11:35:10,11:35:10,1246,40,,,,9787.71,0
131020,11:36:00,11:36:00,9833,41,,,,9921.39,
131020,11:39:33,11:39:33,2658,42,,,,10574.05,0
131020,11:40:41,11:40:41,2659,43,,,,10794.21,0
131020,11:42:00,11:42:00,9868,44,,,,11076.73,
131020,11:43:13,11:43:13,441,45,,,,11305.13,0
131020,11:44:03,11:44:03,442,46,,,,11473.8,0
131020,11:44:57,11:44:57,443,47,,,,11653.78,0
131020,11:46:33,11:46:33,444,48,,,,11889.51,0
131020,11:47:27,11:47:27,445,49,,,,12047.11,0
131020,11:49:00,11:49:00,446,50,,,,12337.04,
131020,11:49:45,11:49:45,447,51,,,,12497.31,0
131020,11:51:02,11:51:02,7267,52,,,,12750.75,0
131020,11:52:00,11:52:00,7268,53,,,,12969.99,0
131020,11:52:34,11:52:34,7269,54,,,,13095.9,0
131020,11:53:32,11:53:32,7271,55,,,,13349.62,0
131020,11:54:15,11:54:15,453,56,,,,13525.04,0
131020,11:56:00,11:56:00,455,57,,,,13851.65,
131020,11:58:15,11:58:15,9896,58,,,,14304.3,0
131020,11:59:00,11:59:00,5896,59,,,,14452.82,
131020,11:59:48,11:59:48,5897,60,,,,14623.62,0
131020,12:00:29,12:00:29,10148,61,,,,14800.49,0
131020,12:01:15,12:01:15,5899,62,,,,14994.19,0
131020,12:02:44,12:02:44,5900,63,,,,15298.13,0
131020,12:06:14,12:06:14,990,64,,,,15838.7,0
131020,12:07:00,12:07:00,10737,65,,1,,16065.04,
131030,11:05:00,11:05:00,10017,1,,,1,0,
131030,11:07:07,11:07:07,4339,2,,,,820.42,0
131030,11:07:43,11:07:43,4340,3,,,,1017.88,0
131030,11:08:27,11:08:27,4341,4,,,,1273.52,0
131030,11:09:10,11:09:10,5425,5,,,,1495.35,0
131030,11:10:08,11:10:08,8054,6,,,,1807.77,0
131030,11:10:51,11:10:51,5874,7,,,,2029.55,0
131030,11:12:04,11:12:04,5875,8,,,,2374.53,0
131030,11:12:40,11:12:40,5876,9,,,,2547.31,0
131030,11:13:09,11:13:09,5877,10,,,,2713.73,0
131030,11:14:00,11:14:00,4455,11,,,,2951.22,
131030,11:14:49,11:14:49,4456,12,,,,3292.46,0
131030,11:15:10,11:15:10,4457,13,,,,3441.57,0
131030,11:15:36,11:15:36,5879,14,,,,3646.59,0
131030,11:16:02,11:16:02,5880,15,,,,3817.83,0
131030,11:16:18,11:16:18,5881,16,,,,3922.66,0
131030,11:16:39,11:16:39,5882,17,,,,4082.49,0
131030,11:17:03,11:17:03,5883,18,,,,4242.67,0
131030,11:17:21,11:17:21,5884,19,,,,4361.7,0
131030,11:17:46,11:17:46,5886,20,,,,4592.42,0
131030,11:18:11,11:18:11,5887,21,,,,4756.39,0
131030,11:18:51,11:18:51,5888,22,,,,5138.03,0
131030,11:19:30,11:19:30,5889,23,,,,5436.88,0
131030,11:20:24,11:20:24,5890,24,,,,5783.75,0
131030,11:20:45,11:20:45,5891,25,,,,5931.21,0
131030,11:21:19,11:21:19,5892,26,,,,6168.06,0
131030,11:21:54,11:21:54,5893,27,,,,6420.13,0
131030,11:22:30,11:22:30,5894,28,,,,6678.31,0
131030,11:23:05,11:23:05,5895,29,,,,6902.88,0
131030,11:23:42,11:23:42,426,30,,,,7085.82,0
131030,11:24:19,11:24:19,427,31,,,,7314.08,0
131030,11:25:00,11:25:00,428,32,,,,7598.29,
131030,11:28:05,11:28:05,7396,33,,,,8321.57,0
131030,11:28:38,11:28:38,4381,34,,,,8442.36,0
131030,11:29:17,11:29:17,4382,35,,,,8652.29,0
131030,11:30:00,11:30:00,8669,36,,,,8852.51,
131030,11:31:21,11:31:21,1242,37,,,,9040.4,0
131030,11:32:46,11:32:46,1244,38,,,,9324.5,0
131030,11:33:58,11:33:58,1245,39,,,,9551.19,0
131030,11:35:10,11:35:10,1246,40,,,,9787.71,0
131030,11:36:00,11:36:00,9833,41,,,,9921.39,
131030,11:39:33,11:39:33,2658,42,,,,10574.05,0
131030,11:40:41,11:40:41,2659,43,,,,10794.21,0
131030,11:42:00,11:42:00,9868,44,,,,11076.73,
131030,11:43:13,11:43:13,441,45,,,,11305.13,0
131030,11:44:03,11:44:03,442,46,,,,11473.8,0
131030,11:44:57,11:44:57,443,47,,,,11653.78,0
131030,11:46:33,11:46:33,444,48,,,,11889.51,0
131030,11:47:27,11:47:27,445,49,,,,12047.11,0
131030,11:49:00,11:49:00,446,50,,,,12337.04,
131030,11:49:45,11:49:45,447,51,,,,12497.31,0
131030,11:51:02,11:51:02,7267,52,,,,12750.75,0
131030,11:52:00,11:52:00,7268,53,,,,12969.99,0
131030,11:52:34,11:52:34,7269,54,,,,13095.9,0
131030,11:53:32,11:53:32,7271,55,,,,13349.62,0
131030,11:54:15,11:54:15,453,56,,,,13525.04,0
131030,11:56:00,11:56:00,455,57,,,,13851.65,
131030,11:58:15,11:58:15,9896,58,,,,14304.3,0
131030,11:59:00,11:59:00,5896,59,,,,14452.82,
131030,11:59:48,11:59:48,5897,60,,,,14623.62,0
131030,12:00:29,12:00:29,10148,61,,,,14800.49,0
131030,12:01:15,12:01:15,5899,62,,,,14994.19,0
131030,12:02:44,12:02:44,5900,63,,,,15298.13,0
131030,12:06:14,12:06:14,990,64,,,,15838.7,0
131030,12:07:00,12:07:00,10737,65,,1,,16065.04,
131040,11:05:00,11:05:00,10017,1,,,1,0,
131040,11:07:07,11:07:07,4339,2,,,,820.42,0
131040,11:07:43,11:07:43,4340,3,,,,1017.88,0
131040,11:08:27,11:08:27,4341,4,,,,1273.52,0
131040,11:09:10,11:09:10,5425,5,,,,1495.35,0
131040,11:10:08,11:10:08,8054,6,,,,1807.77,0
131040,11:10:51,11:10:51,5874,7,,,,2029.55,0
131040,11:12:04,11:12:04,5875,8,,,,2374.53,0
131040,11:12:40,11:12:40,5876,9,,,,2547.31,0
131040,11:13:09,11:13:09,5877,10,,,,2713.73,0
131040,11:14:00,11:14:00,4455,11,,,,2951.22,
131040,11:14:49,11:14:49,4456,12,,,,3292.46,0
131040,11:15:10,11:15:10,4457,13,,,,3441.57,0
131040,11:15:36,11:15:36,5879,14,,,,3646.59,0
131040,11:16:02,11:16:02,5880,15,,,,3817.83,0
131040,11:16:18,11:16:18,5881,16,,,,3922.66,0
131040,11:16:39,11:16:39,5882,17,,,,4082.49,0
131040,11:17:03,11:17:03,5883,18,,,,4242.67,0
131040,11:17:21,11:17:21,5884,19,,,,4361.7,0
131040,11:17:46,11:17:46,5886,20,,,,4592.42,0
131040,11:18:11,11:18:11,5887,21,,,,4756.39,0
131040,11:18:51,11:18:51,5888,22,,,,5138.03,0
131040,11:19:30,11:19:30,5889,23,,,,5436.88,0
131040,11:20:24,11:20:24,5890,24,,,,5783.75,0
131040,11:20:45,11:20:45,5891,25,,,,5931.21,0
131040,11:21:19,11:21:19,5892,26,,,,6168.06,0
131040,11:21:54,11:21:54,5893,27,,,,6420.13,0
131040,11:22:30,11:22:30,5894,28,,,,6678.31,0
131040,11:23:05,11:23:05,5895,29,,,,6902.88,0
131040,11:23:42,11:23:42,426,30,,,,7085.82,0
131040,11:24:19,11:24:19,427,31,,,,7314.08,0
131040,11:25:00,11:25:00,428,32,,,,7598.29,
131040,11:28:05,11:28:05,7396,33,,,,8321.57,0
131040,11:28:38,11:28:38,4381,34,,,,8442.36,0
131040,11:29:17,11:29:17,4382,35,,,,8652.29,0
131040,11:30:00,11:30:00,8669,36,,,,8852.51,
131040,11:31:21,11:31:21,1242,37,,,,9040.4,0
131040,11:32:46,11:32:46,1244,38,,,,9324.5,0
131040,11:33:58,11:33:58,1245,39,,,,9551.19,0
131040,11:35:10,11:35:10,1246,40,,,,9787.71,0
131040,11:36:00,11:36:00,9833,41,,,,9921.39,
131040,11:39:33,11:39:33,2658,42,,,,10574.05,0
131040,11:40:41,11:40:41,2659,43,,,,10794.21,0
131040,11:42:00,11:42:00,9868,44,,,,11076.73,
131040,11:43:13,11:43:13,441,45,,,,11305.13,0
131040,11:44:03,11:44:03,442,46,,,,11473.8,0
131040,11:44:57,11:44:57,443,47,,,,11653.78,0
131040,11:46:33,11:46:33,444,48,,,,11889.51,0
131040,11:47:27,11:47:27,445,49,,,,12047.11,0
131040,11:49:00,11:49:00,446,50,,,,12337.04,
131040,11:49:45,11:49:45,447,51,,,,12497.31,0
131040,11:51:02,11:51:02,7267,52,,,,12750.75,0
131040,11:52:00,11:52:00,7268,53,,,,12969.99,0
131040,11:52:34,11:52:34,7269,54,,,,13095.9,0
131040,11:53:32,11:53:32,7271,55,,,,13349.62,0
131040,11:54:15,11:54:15,453,56,,,,13525.04,0
131040,11:56:00,11:56:00,455,57,,,,13851.65,
131040,11:58:15,11:58:15,9896,58,,,,14304.3,0
131040,11:59:00,11:59:00,5896,59,,,,14452.82,
131040,11:59:48,11:59:48,5897,60,,,,14623.62,0
131040,12:00:29,12:00:29,10148,61,,,,14800.49,0
131040,12:01:15,12:01:15,5899,62,,,,14994.19,0
131040,12:02:44,12:02:44,5900,63,,,,15298.13,0
131040,12:06:14,12:06:14,990,64,,,,15838.7,0
131040,12:07:00,12:07:00,10737,65,,1,,16065.04,
131050,11:05:00,11:05:00,10017,1,,,1,0,
131050,11:07:07,11:07:07,4339,2,,,,820.42,0
131050,11:07:43,11:07:43,4340,3,,,,1017.88,0
131050,11:08:27,11:08:27,4341,4,,,,1273.52,0
131050,11:09:10,11:09:10,5425,5,,,,1495.35,0
131050,11:10:08,11:10:08,8054,6,,,,1807.77,0
131050,11:10:51,11:10:51,5874,7,,,,2029.55,0
131050,11:12:04,11:12:04,5875,8,,,,2374.53,0
131050,11:12:40,11:12:40,5876,9,,,,2547.31,0
131050,11:13:09,11:13:09,5877,10,,,,2713.73,0
131050,11:14:00,11:14:00,4455,11,,,,2951.22,
131050,11:14:49,11:14:49,4456,12,,,,3292.46,0
131050,11:15:10,11:15:10,4457,13,,,,3441.57,0
131050,11:15:36,11:15:36,5879,14,,,,3646.59,0
131050,11:16:02,11:16:02,5880,15,,,,3817.83,0
131050,11:16:18,11:16:18,5881,16,,,,3922.66,0
131050,11:16:39,11:16:39,5882,17,,,,4082.49,0
131050,11:17:03,11:17:03,5883,18,,,,4242.67,0
131050,11:17:21,11:17:21,5884,19,,,,4361.7,0
131050,11:17:46,11:17:46,5886,20,,,,4592.42,0
131050,11:18:11,11:18:11,5887,21,,,,4756.39,0
131050,11:18:51,11:18:51,5888,22,,,,5138.03,0
131050,11:19:30,11:19:30,5889,23,,,,5436.88,0
131050,11:20:24,11:20:24,5890,24,,,,5783.75,0
131050,11:20:45,11:20:45,5891,25,,,,5931.21,0
131050,11:21:19,11:21:19,5892,26,,,,6168.06,0
131050,11:21:54,11:21:54,5893,27,,,,6420.13,0
131050,11:22:30,11:22:30,5894,28,,,,6678.31,0
131050,11:23:05,11:23:05,5895,29,,,,6902.88,0
131050,11:23:42,11:23:42,426,30,,,,7085.82,0
131050,11:24:19,11:24:19,427,31,,,,7314.08,0
131050,11:25:00,11:25:00,428,32,,,,7598.29,
131050,11:28:05,11:28:05,7396,33,,,,8321.57,0
131050,11:28:38,11:28:38,4381,34,,,,8442.36,0
131050,11:29:17,11:29:17,4382,35,,,,8652.29,0
131050,11:30:00,11:30:00,8669,36,,,,8852.51,
131050,11:31:21,11:31:21,1242,37,,,,9040.4,0
131050,11:32:46,11:32:46,1244,38,,,,9324.5,0
131050,11:33:58,11:33:58,1245,39,,,,9551.19,0
131050,11:35:10,11:35:10,1246,40,,,,9787.71,0
131050,11:36:00,11:36:00,9833,41,,,,9921.39,
131050,11:39:33,11:39:33,2658,42,,,,10574.05,0
131050,11:40:41,11:40:41,2659,43,,,,10794.21,0
131050,11:42:00,11:42:00,9868,44,,,,11076.73,
131050,11:43:13,11:43:13,441,45,,,,11305.13,0
131050,11:44:03,11:44:03,442,46,,,,11473.8,0
131050,11:44:57,11:44:57,443,47,,,,11653.78,0
131050,11:46:33,11:46:33,444,48,,,,11889.51,0
131050,11:47:27,11:47:27,445,49,,,,12047.11,0
131050,11:49:00,11:49:00,446,50,,,,12337.04,
131050,11:49:45,11:49:45,447,51,,,,12497.31,0
131050,11:51:02,11:51:02,7267,52,,,,12750.75,0
131050,11:52:00,11:52:00,7268,53,,,,12969.99,0
131050,11:52:34,11:52:34,7269,54,,,,13095.9,0
131050,11:53:32,11:53:32,7271,55,,,,13349.62,0
131050,11:54:15,11:54:15,453,56,,,,13525.04,0
131050,11:56:00,11:56:00,455,57,,,,13851.65,
131050,11:58:15,11:58:15,9896,58,,,,14304.3,0
131050,11:59:00,11:59:00,5896,59,,,,14452.82,
131050,11:59:48,11:59:48,5897,60,,,,14623.62,0
131050,12:00:29,12:00:29,10148,61,,,,14800.49,0
131050,12:01:15,12:01:15,5899,62,,,,14994.19,0
131050,12:02:44,12:02:44,5900,63,,,,15298.13,0
131050,12:06:14,12:06:14,990,64,,,,15838.7,0
131050,12:07:00,12:07:00,10737,65,,1,,16065.04,
131060,11:05:00,11:05:00,10017,1,,,1,0,
131060,11:07:07,11:07:07,4339,2,,,,820.42,0
131060,11:07:43,11:07:43,4340,3,,,,1017.88,0
131060,11:08:27,11:08:27,4341,4,,,,1273.52,0
131060,11:09:10,11:09:10,5425,5,,,,1495.35,0
131060,11:10:08,11:10:08,8054,6,,,,1807.77,0
131060,11:10:51,11:10:51,5874,7,,,,2029.55,0
131060,11:12:04,11:12:04,5875,8,,,,2374.53,0
131060,11:12:40,11:12:40,5876,9,,,,2547.31,0
131060,11:13:09,11:13:09,5877,10,,,,2713.73,0
131060,11:14:00,11:14:00,4455,11,,,,2951.22,
131060,11:14:49,11:14:49,4456,12,,,,3292.46,0
131060,11:15:10,11:15:10,4457,13,,,,3441.57,0
131060,11:15:36,11:15:36,5879,14,,,,3646.59,0
131060,11:16:02,11:16:02,5880,15,,,,3817.83,0
131060,11:16:18,11:16:18,5881,16,,,,3922.66,0
131060,11:16:39,11:16:39,5882,17,,,,4082.49,0
131060,11:17:03,11:17:03,5883,18,,,,4242.67,0
131060,11:17:21,11:17:21,5884,19,,,,4361.7,0
131060,11:17:46,11:17:46,5886,20,,,,4592.42,0
131060,11:18:11,11:18:11,5887,21,,,,4756.39,0
131060,11:18:51,11:18:51,5888,22,,,,5138.03,0
131060,11:19:30,11:19:30,5889,23,,,,5436.88,0
131060,11:20:24,11:20:24,5890,24,,,,5783.75,0
131060,11:20:45,11:20:45,5891,25,,,,5931.21,0
131060,11:21:19,11:21:19,5892,26,,,,6168.06,0
131060,11:21:54,11:21:54,5893,27,,,,6420.13,0
131060,11:22:30,11:22:30,5894,28,,,,6678.31,0
131060,11:23:05,11:23:05,5895,29,,,,6902.88,0
131060,11:23:42,11:23:42,426,30,,,,7085.82,0
131060,11:24:19,11:24:19,427,31,,,,7314.08,0
131060,11:25:00,11:25:00,428,32,,,,7598.29,
131060,11:28:05,11:28:05,7396,33,,,,8321.57,0
131060,11:28:38,11:28:38,4381,34,,,,8442.36,0
131060,11:29:17,11:29:17,4382,35,,,,8652.29,0
131060,11:30:00,11:30:00,8669,36,,,,8852.51,
131060,11:31:21,11:31:21,1242,37,,,,9040.4,0
131060,11:32:46,11:32:46,1244,38,,,,9324.5,0
131060,11:33:58,11:33:58,1245,39,,,,9551.19,0
131060,11:35:10,11:35:10,1246,40,,,,9787.71,0
131060,11:36:00,11:36:00,9833,41,,,,9921.39,
131060,11:39:33,11:39:33,2658,42,,,,10574.05,0
131060,11:40:41,11:40:41,2659,43,,,,10794.21,0
131060,11:42:00,11:42:00,9868,44,,,,11076.73,
131060,11:43:13,11:43:13,441,45,,,,11305.13,0
131060,11:44:03,11:44:03,442,46,,,,11473.8,0
131060,11:44:57,11:44:57,443,47,,,,11653.78,0
131060,11:46:33,11:46:33,444,48,,,,11889.51,0
131060,11:47:27,11:47:27,445,49,,,,12047.11,0
131060,11:49:00,11:49:00,446,50,,,,12337.04,
131060,11:49:45,11:49:45,447,51,,,,12497.31,0
131060,11:51:02,11:51:02,7267,52,,,,12750.75,0
131060,11:52:00,11:52:00,7268,53,,,,12969.99,0
131060,11:52:34,11:52:34,7269,54,,,,13095.9,0
131060,11:53:32,11:53:32,7271,55,,,,13349.62,0
131060,11:54:15,11:54:15,453,56,,,,13525.04,0
131060,11:56:00,11:56:00,455,57,,,,13851.65,
131060,11:58:15,11:58:15,9896,58,,,,14304.3,0
131060,11:59:00,11:59:00,5896,59,,,,14452.82,
131060,11:59:48,11:59:48,5897,60,,,,14623.62,0
131060,12:00:29,12:00:29,10148,61,,,,14800.49,0
131060,12:01:15,12:01:15,5899,62,,,,14994.19,0
131060,12:02:44,12:02:44,5900,63,,,,15298.13,0
131060,12:06:14,12:06:14,990,64,,,,15838.7,0
131060,12:07:00,12:07:00,10737,65,,1,,16065.04,
131080,11:05:00,11:05:00,10017,1,,,1,0,
131080,11:07:07,11:07:07,4339,2,,,,820.42,0
131080,11:07:43,11:07:43,4340,3,,,,1017.88,0
131080,11:08:27,11:08:27,4341,4,,,,1273.52,0
131080,11:09:10,11:09:10,5425,5,,,,1495.35,0
131080,11:10:08,11:10:08,8054,6,,,,1807.77,0
131080,11:10:51,11:10:51,5874,7,,,,2029.55,0
131080,11:12:04,11:12:04,5875,8,,,,2374.53,0
131080,11:12:40,11:12:40,5876,9,,,,2547.31,0
131080,11:13:09,11:13:09,5877,10,,,,2713.73,0
131080,11:14:00,11:14:00,4455,11,,,,2951.22,
131080,11:14:49,11:14:49,4456,12,,,,3292.46,0
131080,11:15:10,11:15:10,4457,13,,,,3441.57,0
131080,11:15:36,11:15:36,5879,14,,,,3646.59,0
131080,11:16:02,11:16:02,5880,15,,,,3817.83,0
131080,11:16:18,11:16:18,5881,16,,,,3922.66,0
131080,11:16:39,11:16:39,5882,17,,,,4082.49,0
131080,11:17:03,11:17:03,5883,18,,,,4242.67,0
131080,11:17:21,11:17:21,5884,19,,,,4361.7,0
131080,11:17:46,11:17:46,5886,20,,,,4592.42,0
131080,11:18:11,11:18:11,5887,21,,,,4756.39,0
131080,11:18:51,11:18:51,5888,22,,,,5138.03,0
131080,11:19:30,11:19:30,5889,23,,,,5436.88,0
131080,11:20:24,11:20:24,5890,24,,,,5783.75,0
131080,11:20:45,11:20:45,5891,25,,,,5931.21,0
131080,11:21:19,11:21:19,5892,26,,,,6168.06,0
131080,11:21:54,11:21:54,5893,27,,,,6420.13,0
131080,11:22:30,11:22:30,5894,28,,,,6678.31,0
131080,11:23:05,11:23:05,5895,29,,,,6902.88,0
131080,11:23:42,11:23:42,426,30,,,,7085.82,0
131080,11:24:19,11:24:19,427,31,,,,7314.08,0
131080,11:25:00,11:25:00,428,32,,,,7598.29,
131080,11:28:05,11:28:05,7396,33,,,,8321.57,0
131080,11:28:38,11:28:38,4381,34,,,,8442.36,0
131080,11:29:17,11:29:17,4382,35,,,,8652.29,0
131080,11:30:00,11:30:00,8669,36,,,,8852.51,
131080,11:31:21,11:31:21,1242,37,,,,9040.4,0
131080,11:32:46,11:32:46,1244,38,,,,9324.5,0
131080,11:33:58,11:33:58,1245,39,,,,9551.19,0
131080,11:35:10,11:35:10,1246,40,,,,9787.71,0
131080,11:36:00,11:36:00,9833,41,,,,9921.39,
131080,11:39:33,11:39:33,2658,42,,,,10574.05,0
131080,11:40:41,11:40:41,2659,43,,,,10794.21,0
131080,11:42:00,11:42:00,9868,44,,,,11076.73,
131080,11:43:13,11:43:13,441,45,,,,11305.13,0
131080,11:44:03,11:44:03,442,46,,,,11473.8,0
131080,11:44:57,11:44:57,443,47,,,,11653.78,0
131080,11:46:33,11:46:33,444,48,,,,11889.51,0
131080,11:47:27,11:47:27,445,49,,,,12047.11,0
131080,11:49:00,11:49:00,446,50,,,,12337.04,
131080,11:49:45,11:49:45,447,51,,,,12497.31,0
131080,11:51:02,11:51:02,7267,52,,,,12750.75,0
131080,11:52:00,11:52:00,7268,53,,,,12969.99,0
131080,11:52:34,11:52:34,7269,54,,,,13095.9,0
131080,11:53:32,11:53:32,7271,55,,,,13349.62,0
131080,11:54:15,11:54:15,453,56,,,,13525.04,0
131080,11:56:00,11:56:00,455,57,,,,13851.65,
131080,11:58:15,11:58:15,9896,58,,,,14304.3,0
131080,11:59:00,11:59:00,5896,59,,,,14452.82,
131080,11:59:48,11:59:48,5897,60,,,,14623.62,0
131080,12:00:29,12:00:29,10148,61,,,,14800.49,0
131080,12:01:15,12:01:15,5899,62,,,,14994.19,0
131080,12:02:44,12:02:44,5900,63,,,,15298.13,0
131080,12:06:14,12:06:14,990,64,,,,15838.7,0
131080,12:07:00,12:07:00,10737,65,,1,,16065.04,
131090,11:05:00,11:05:00,10017,1,,,1,0,
131090,11:07:07,11:07:07,4339,2,,,,820.42,0
131090,11:07:43,11:07:43,4340,3,,,,1017.88,0
131090,11:08:27,11:08:27,4341,4,,,,1273.52,0
131090,11:09:10,11:09:10,5425,5,,,,1495.35,0
131090,11:10:08,11:10:08,8054,6,,,,1807.77,0
131090,11:10:51,11:10:51,5874,7,,,,2029.55,0
131090,11:12:04,11:12:04,5875,8,,,,2374.53,0
131090,11:12:40,11:12:40,5876,9,,,,2547.31,0
131090,11:13:09,11:13:09,5877,10,,,,2713.73,0
131090,11:14:00,11:14:00,4455,11,,,,2951.22,
131090,11:14:49,11:14:49,4456,12,,,,3292.46,0
131090,11:15:10,11:15:10,4457,13,,,,3441.57,0
131090,11:15:36,11:15:36,5879,14,,,,3646.59,0
131090,11:16:02,11:16:02,5880,15,,,,3817.83,0
131090,11:16:18,11:16:18,5881,16,,,,3922.66,0
131090,11:16:39,11:16:39,5882,17,,,,4082.49,0
131090,11:17:03,11:17:03,5883,18,,,,4242.67,0
131090,11:17:21,11:17:21,5884,19,,,,4361.7,0
131090,11:17:46,11:17:46,5886,20,,,,4592.42,0
131090,11:18:11,11:18:11,5887,21,,,,4756.39,0
131090,11:18:51,11:18:51,5888,22,,,,5138.03,0
131090,11:19:30,11:19:30,5889,23,,,,5436.88,0
131090,11:20:24,11:20:24,5890,24,,,,5783.75,0
131090,11:20:45,11:20:45,5891,25,,,,5931.21,0
131090,11:21:19,11:21:19,5892,26,,,,6168.06,0
131090,11:21:54,11:21:54,5893,27,,,,6420.13,0
131090,11:22:30,11:22:30,5894,28,,,,6678.31,0
131090,11:23:05,11:23:05,5895,29,,,,6902.88,0
131090,11:23:42,11:23:42,426,30,,,,7085.82,0
131090,11:24:19,11:24:19,427,31,,,,7314.08,0
131090,11:25:00,11:25:00,428,32,,,,7598.29,
131090,11:28:05,11:28:05,7396,33,,,,8321.57,0
131090,11:28:38,11:28:38,4381,34,,,,8442.36,0
131090,11:29:17,11:29:17,4382,35,,,,8652.29,0
131090,11:30:00,11:30:00,8669,36,,,,8852.51,
131090,11:31:21,11:31:21,1242,37,,,,9040.4,0
131090,11:32:46,11:32:46,1244,38,,,,9324.5,0
131090,11:33:58,11:33:58,1245,39,,,,9551.19,0
131090,11:35:10,11:35:10,1246,40,,,,9787.71,0
131090,11:36:00,11:36:00,9833,41,,,,9921.39,
131090,11:39:33,11:39:33,2658,42,,,,10574.05,0
131090,11:40:41,11:40:41,2659,43,,,,10794.21,0
131090,11:42:00,11:42:00,9868,44,,,,11076.73,
131090,11:43:13,11:43:13,441,45,,,,11305.13,0
131090,11:44:03,11:44:03,442,46,,,,11473.8,0
131090,11:44:57,11:44:57,443,47,,,,11653.78,0
131090,11:46:33,11:46:33,444,48,,,,11889.51,0
131090,11:47:27,11:47:27,445,49,,,,12047.11,0
131090,11:49:00,11:49:00,446,50,,,,12337.04,
131090,11:49:45,11:49:45,447,51,,,,12497.31,0
131090,11:51:02,11:51:02,7267,52,,,,12750.75,0
131090,11:52:00,11:52:00,7268,53,,,,12969.99,0
131090,11:52:34,11:52:34,7269,54,,,,13095.9,0
131090,11:53:32,11:53:32,7271,55,,,,13349.62,0
131090,11:54:15,11:54:15,453,56,,,,13525.04,0
131090,11:56:00,11:56:00,455,57,,,,13851.65,
131090,11:58:15,11:58:15,9896,58,,,,14304.3,0
131090,11:59:00,11:59:00,5896,59,,,,14452.82,
131090,11:59:48,11:59:48,5897,60,,,,14623.62,0
131090,12:00:29,12:00:29,10148,61,,,,14800.49,0
131090,12:01:15,12:01:15,5899,62,,,,14994.19,0
131090,12:02:44,12:02:44,5900,63,,,,15298.13,0
131090,12:06:14,12:06:14,990,64,,,,15838.7,0
131090,12:07:00,12:07:00,10737,65,,1,,16065.04,
131100,11:05:00,11:05:00,10017,1,,,1,0,
131100,11:07:07,11:07:07,4339,2,,,,820.42,0
131100,11:07:43,11:07:43,4340,3,,,,1017.88,0
131100,11:08:27,11:08:27,4341,4,,,,1273.52,0
131100,11:09:10,11:09:10,5425,5,,,,1495.35,0
131100,11:10:08,11:10:08,8054,6,,,,1807.77,0
131100,11:10:51,11:10:51,5874,7,,,,2029.55,0
131100,11:12:04,11:12:04,5875,8,,,,2374.53,0
131100,11:12:40,11:12:40,5876,9,,,,2547.31,0
131100,11:13:09,11:13:09,5877,10,,,,2713.73,0
131100,11:14:00,11:14:00,4455,11,,,,2951.22,
131100,11:14:49,11:14:49,4456,12,,,,3292.46,0
131100,11:15:10,11:15:10,4457,13,,,,3441.57,0
131100,11:15:36,11:15:36,5879,14,,,,3646.59,0
131100,11:16:02,11:16:02,5880,15,,,,3817.83,0
131100,11:16:18,11:16:18,5881,16,,,,3922.66,0
131100,11:16:39,11:16:39,5882,17,,,,4082.49,0
131100,11:17:03,11:17:03,5883,18,,,,4242.67,0
131100,11:17:21,11:17:21,5884,19,,,,4361.7,0
131100,11:17:46,11:17:46,5886,20,,,,4592.42,0
131100,11:18:11,11:18:11,5887,21,,,,4756.39,0
131100,11:18:51,11:18:51,5888,22,,,,5138.03,0
131100,11:19:30,11:19:30,5889,23,,,,5436.88,0
131100,11:20:24,11:20:24,5890,24,,,,5783.75,0
131100,11:20:45,11:20:45,5891,25,,,,5931.21,0
131100,11:21:19,11:21:19,5892,26,,,,6168.06,0
131100,11:21:54,11:21:54,5893,27,,,,6420.13,0
131100,11:22:30,11:22:30,5894,28,,,,6678.31,0
131100,11:23:05,11:23:05,5895,29,,,,6902.88,0
131100,11:23:42,11:23:42,426,30,,,,7085.82,0
131100,11:24:19,11:24:19,427,31,,,,7314.08,0
131100,11:25:00,11:25:00,428,32,,,,7598.29,
131100,11:28:05,11:28:05,7396,33,,,,8321.57,0
131100,11:28:38,11:28:38,4381,34,,,,8442.36,0
131100,11:29:17,11:29:17,4382,35,,,,8652.29,0
131100,11:30:00,11:30:00,8669,36,,,,8852.51,
131100,11:31:21,11:31:21,1242,37,,,,9040.4,0
131100,11:32:46,11:32:46,1244,38,,,,9324.5,0
131100,11:33:58,11:33:58,1245,39,,,,9551.19,0
131100,11:35:10,11:35:10,1246,40,,,,9787.71,0
131100,11:36:00,11:36:00,9833,41,,,,9921.39,
131100,11:39:33,11:39:33,2658,42,,,,10574.05,0
131100,11:40:41,11:40:41,2659,43,,,,10794.21,0
131100,11:42:00,11:42:00,9868,44,,,,11076.73,
131100,11:43:13,11:43:13,441,45,,,,11305.13,0
131100,11:44:03,11:44:03,442,46,,,,11473.8,0
131100,11:44:57,11:44:57,443,47,,,,11653.78,0
131100,11:46:33,11:46:33,444,48,,,,11889.51,0
131100,11:47:27,11:47:27,445,49,,,,12047.11,0
131100,11:49:00,11:49:00,446,50,,,,12337.04,
131100,11:49:45,11:49:45,447,51,,,,12497.31,0
131100,11:51:02,11:51:02,7267,52,,,,12750.75,0
131100,11:52:00,11:52:00,7268,53,,,,12969.99,0
131100,11:52:34,11:52:34,7269,54,,,,13095.9,0
131100,11:53:32,11:53:32,7271,55,,,,13349.62,0
131100,11:54:15,11:54:15,453,56,,,,13525.04,0
131100,11:56:00,11:56:00,455,57,,,,13851.65,
131100,11:58:15,11:58:15,9896,58,,,,14304.3,0
131100,11:59:00,11:59:00,5896,59,,,,14452.82,
131100,11:59:48,11:59:48,5897,60,,,,14623.62,0
131100,12:00:29,12:00:29,10148,61,,,,14800.49,0
131100,12:01:15,12:01:15,5899,62,,,,14994.19,0
131100,12:02:44,12:02:44,5900,63,,,,15298.13,0
131100,12:06:14,12:06:14,990,64,,,,15838.7,0
131100,12:07:00,12:07:00,10737,65,,1,,16065.04,
131130,11:05:00,11:05:00,10017,1,,,1,0,
131130,11:07:07,11:07:07,4339,2,,,,820.42,0
131130,11:07:43,11:07:43,4340,3,,,,1017.88,0
131130,11:08:27,11:08:27,4341,4,,,,1273.52,0
131130,11:09:10,11:09:10,5425,5,,,,1495.35,0
131130,11:10:08,11:10:08,8054,6,,,,1807.77,0
131130,11:10:51,11:10:51,5874,7,,,,2029.55,0
131130,11:12:04,11:12:04,5875,8,,,,2374.53,0
131130,11:12:40,11:12:40,5876,9,,,,2547.31,0
131130,11:13:09,11:13:09,5877,10,,,,2713.73,0
131130,11:14:00,11:14:00,4455,11,,,,2951.22,
131130,11:14:49,11:14:49,4456,12,,,,3292.46,0
131130,11:15:10,11:15:10,4457,13,,,,3441.57,0
131130,11:15:36,11:15:36,5879,14,,,,3646.59,0
131130,11:16:02,11:16:02,5880,15,,,,3817.83,0
131130,11:16:18,11:16:18,5881,16,,,,3922.66,0
131130,11:16:39,11:16:39,5882,17,,,,4082.49,0
131130,11:17:03,11:17:03,5883,18,,,,4242.67,0
131130,11:17:21,11:17:21,5884,19,,,,4361.7,0
131130,11:17:46,11:17:46,5886,20,,,,4592.42,0
131130,11:18:11,11:18:11,5887,21,,,,4756.39,0
131130,11:18:51,11:18:51,5888,22,,,,5138.03,0
131130,11:19:30,11:19:30,5889,23,,,,5436.88,0
131130,11:20:24,11:20:24,5890,24,,,,5783.75,0
131130,11:20:45,11:20:45,5891,25,,,,5931.21,0
131130,11:21:19,11:21:19,5892,26,,,,6168.06,0
131130,11:21:54,11:21:54,5893,27,,,,6420.13,0
131130,11:22:30,11:22:30,5894,28,,,,6678.31,0
131130,11:23:05,11:23:05,5895,29,,,,6902.88,0
131130,11:23:42,11:23:42,426,30,,,,7085.82,0
131130,11:24:19,11:24:19,427,31,,,,7314.08,0
131130,11:25:00,11:25:00,428,32,,,,7598.29,
131130,11:28:05,11:28:05,7396,33,,,,8321.57,0
131130,11:28:38,11:28:38,4381,34,,,,8442.36,0
131130,11:29:17,11:29:17,4382,35,,,,8652.29,0
131130,11:30:00,11:30:00,8669,36,,,,8852.51,
131130,11:31:21,11:31:21,1242,37,,,,9040.4,0
131130,11:32:46,11:32:46,1244,38,,,,9324.5,0
131130,11:33:58,11:33:58,1245,39,,,,9551.19,0
131130,11:35:10,11:35:10,1246,40,,,,9787.71,0
131130,11:36:00,11:36:00,9833,41,,,,9921.39,
131130,11:39:33,11:39:33,2658,42,,,,10574.05,0
131130,11:40:41,11:40:41,2659,43,,,,10794.21,0
131130,11:42:00,11:42:00,9868,44,,,,11076.73,
131130,11:43:13,11:43:13,441,45,,,,11305.13,0
131130,11:44:03,11:44:03,442,46,,,,11473.8,0
131130,11:44:57,11:44:57,443,47,,,,11653.78,0
131130,11:46:33,11:46:33,444,48,,,,11889.51,0
131130,11:47:27,11:47:27,445,49,,,,12047.11,0
131130,11:49:00,11:49:00,446,50,,,,12337.04,
131130,11:49:45,11:49:45,447,51,,,,12497.31,0
131130,11:51:02,11:51:02,7267,52,,,,12750.75,0
131130,11:52:00,11:52:00,7268,53,,,,12969.99,0
131130,11:52:34,11:52:34,7269,54,,,,13095.9,0
131130,11:53:32,11:53:32,7271,55,,,,13349.62,0
131130,11:54:15,11:54:15,453,56,,,,13525.04,0
131130,11:56:00,11:56:00,455,57,,,,13851.65,
131130,11:58:15,11:58:15,9896,58,,,,14304.3,0
131130,11:59:00,11:59:00,5896,59,,,,14452.82,
131130,11:59:48,11:59:48,5897,60,,,,14623.62,0
131130,12:00:29,12:00:29,10148,61,,,,14800.49,0
131130,12:01:15,12:01:15,5899,62,,,,14994.19,0
131130,12:02:44,12:02:44,5900,63,,,,15298.13,0
131130,12:06:14,12:06:14,990,64,,,,15838.7,0
131130,12:07:00,12:07:00,10737,65,,1,,16065.04,
13185020,16:35:00,16:35:00,10017,1,,,1,0,
13185020,16:37:50,16:37:50,4339,2,,,,820.42,0
13185020,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185020,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185020,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185020,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185020,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185020,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185020,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185020,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185020,16:47:00,16:47:00,4455,11,,,,2951.22,
13185020,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185020,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185020,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185020,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185020,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185020,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185020,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185020,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185020,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185020,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185020,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185020,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185020,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185020,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185020,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185020,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185020,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185020,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185020,16:58:28,16:58:28,426,30,,,,7085.82,0
13185020,16:59:12,16:59:12,427,31,,,,7314.08,0
13185020,17:00:00,17:00:00,428,32,,,,7598.29,
13185020,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185020,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185020,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185020,17:07:00,17:07:00,8669,36,,,,8852.51,
13185020,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185020,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185020,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185020,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185020,17:15:00,17:15:00,9833,41,,,,9921.39,
13185020,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185020,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185020,17:23:00,17:23:00,9868,44,,,,11076.73,
13185020,17:24:13,17:24:13,441,45,,,,11305.13,0
13185020,17:25:03,17:25:03,442,46,,,,11473.8,0
13185020,17:25:57,17:25:57,443,47,,,,11653.78,0
13185020,17:27:33,17:27:33,444,48,,,,11889.51,0
13185020,17:28:27,17:28:27,445,49,,,,12047.11,0
13185020,17:30:00,17:30:00,446,50,,,,12337.04,
13185020,17:30:45,17:30:45,447,51,,,,12497.31,0
13185020,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185020,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185020,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185020,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185020,17:35:15,17:35:15,453,56,,,,13525.04,0
13185020,17:37:00,17:37:00,455,57,,,,13851.65,
13185020,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185020,17:42:00,17:42:00,5896,59,,,,14452.82,
13185020,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185020,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185020,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185020,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185020,17:52:51,17:52:51,990,64,,,,15838.7,0
13185020,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185030,16:35:00,16:35:00,10017,1,,,1,0,
13185030,16:37:50,16:37:50,4339,2,,,,820.42,0
13185030,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185030,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185030,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185030,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185030,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185030,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185030,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185030,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185030,16:47:00,16:47:00,4455,11,,,,2951.22,
13185030,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185030,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185030,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185030,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185030,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185030,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185030,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185030,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185030,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185030,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185030,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185030,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185030,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185030,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185030,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185030,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185030,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185030,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185030,16:58:28,16:58:28,426,30,,,,7085.82,0
13185030,16:59:12,16:59:12,427,31,,,,7314.08,0
13185030,17:00:00,17:00:00,428,32,,,,7598.29,
13185030,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185030,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185030,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185030,17:07:00,17:07:00,8669,36,,,,8852.51,
13185030,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185030,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185030,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185030,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185030,17:15:00,17:15:00,9833,41,,,,9921.39,
13185030,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185030,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185030,17:23:00,17:23:00,9868,44,,,,11076.73,
13185030,17:24:13,17:24:13,441,45,,,,11305.13,0
13185030,17:25:03,17:25:03,442,46,,,,11473.8,0
13185030,17:25:57,17:25:57,443,47,,,,11653.78,0
13185030,17:27:33,17:27:33,444,48,,,,11889.51,0
13185030,17:28:27,17:28:27,445,49,,,,12047.11,0
13185030,17:30:00,17:30:00,446,50,,,,12337.04,
13185030,17:30:45,17:30:45,447,51,,,,12497.31,0
13185030,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185030,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185030,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185030,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185030,17:35:15,17:35:15,453,56,,,,13525.04,0
13185030,17:37:00,17:37:00,455,57,,,,13851.65,
13185030,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185030,17:42:00,17:42:00,5896,59,,,,14452.82,
13185030,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185030,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185030,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185030,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185030,17:52:51,17:52:51,990,64,,,,15838.7,0
13185030,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185040,16:35:00,16:35:00,10017,1,,,1,0,
13185040,16:37:50,16:37:50,4339,2,,,,820.42,0
13185040,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185040,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185040,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185040,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185040,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185040,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185040,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185040,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185040,16:47:00,16:47:00,4455,11,,,,2951.22,
13185040,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185040,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185040,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185040,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185040,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185040,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185040,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185040,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185040,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185040,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185040,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185040,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185040,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185040,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185040,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185040,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185040,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185040,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185040,16:58:28,16:58:28,426,30,,,,7085.82,0
13185040,16:59:12,16:59:12,427,31,,,,7314.08,0
13185040,17:00:00,17:00:00,428,32,,,,7598.29,
13185040,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185040,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185040,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185040,17:07:00,17:07:00,8669,36,,,,8852.51,
13185040,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185040,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185040,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185040,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185040,17:15:00,17:15:00,9833,41,,,,9921.39,
13185040,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185040,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185040,17:23:00,17:23:00,9868,44,,,,11076.73,
13185040,17:24:13,17:24:13,441,45,,,,11305.13,0
13185040,17:25:03,17:25:03,442,46,,,,11473.8,0
13185040,17:25:57,17:25:57,443,47,,,,11653.78,0
13185040,17:27:33,17:27:33,444,48,,,,11889.51,0
13185040,17:28:27,17:28:27,445,49,,,,12047.11,0
13185040,17:30:00,17:30:00,446,50,,,,12337.04,
13185040,17:30:45,17:30:45,447,51,,,,12497.31,0
13185040,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185040,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185040,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185040,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185040,17:35:15,17:35:15,453,56,,,,13525.04,0
13185040,17:37:00,17:37:00,455,57,,,,13851.65,
13185040,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185040,17:42:00,17:42:00,5896,59,,,,14452.82,
13185040,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185040,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185040,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185040,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185040,17:52:51,17:52:51,990,64,,,,15838.7,0
13185040,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185050,16:35:00,16:35:00,10017,1,,,1,0,
13185050,16:37:50,16:37:50,4339,2,,,,820.42,0
13185050,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185050,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185050,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185050,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185050,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185050,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185050,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185050,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185050,16:47:00,16:47:00,4455,11,,,,2951.22,
13185050,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185050,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185050,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185050,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185050,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185050,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185050,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185050,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185050,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185050,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185050,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185050,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185050,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185050,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185050,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185050,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185050,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185050,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185050,16:58:28,16:58:28,426,30,,,,7085.82,0
13185050,16:59:12,16:59:12,427,31,,,,7314.08,0
13185050,17:00:00,17:00:00,428,32,,,,7598.29,
13185050,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185050,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185050,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185050,17:07:00,17:07:00,8669,36,,,,8852.51,
13185050,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185050,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185050,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185050,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185050,17:15:00,17:15:00,9833,41,,,,9921.39,
13185050,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185050,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185050,17:23:00,17:23:00,9868,44,,,,11076.73,
13185050,17:24:13,17:24:13,441,45,,,,11305.13,0
13185050,17:25:03,17:25:03,442,46,,,,11473.8,0
13185050,17:25:57,17:25:57,443,47,,,,11653.78,0
13185050,17:27:33,17:27:33,444,48,,,,11889.51,0
13185050,17:28:27,17:28:27,445,49,,,,12047.11,0
13185050,17:30:00,17:30:00,446,50,,,,12337.04,
13185050,17:30:45,17:30:45,447,51,,,,12497.31,0
13185050,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185050,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185050,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185050,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185050,17:35:15,17:35:15,453,56,,,,13525.04,0
13185050,17:37:00,17:37:00,455,57,,,,13851.65,
13185050,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185050,17:42:00,17:42:00,5896,59,,,,14452.82,
13185050,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185050,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185050,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185050,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185050,17:52:51,17:52:51,990,64,,,,15838.7,0
13185050,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185060,16:35:00,16:35:00,10017,1,,,1,0,
13185060,16:37:50,16:37:50,4339,2,,,,820.42,0
13185060,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185060,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185060,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185060,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185060,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185060,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185060,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185060,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185060,16:47:00,16:47:00,4455,11,,,,2951.22,
13185060,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185060,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185060,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185060,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185060,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185060,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185060,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185060,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185060,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185060,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185060,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185060,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185060,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185060,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185060,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185060,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185060,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185060,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185060,16:58:28,16:58:28,426,30,,,,7085.82,0
13185060,16:59:12,16:59:12,427,31,,,,7314.08,0
13185060,17:00:00,17:00:00,428,32,,,,7598.29,
13185060,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185060,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185060,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185060,17:07:00,17:07:00,8669,36,,,,8852.51,
13185060,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185060,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185060,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185060,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185060,17:15:00,17:15:00,9833,41,,,,9921.39,
13185060,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185060,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185060,17:23:00,17:23:00,9868,44,,,,11076.73,
13185060,17:24:13,17:24:13,441,45,,,,11305.13,0
13185060,17:25:03,17:25:03,442,46,,,,11473.8,0
13185060,17:25:57,17:25:57,443,47,,,,11653.78,0
13185060,17:27:33,17:27:33,444,48,,,,11889.51,0
13185060,17:28:27,17:28:27,445,49,,,,12047.11,0
13185060,17:30:00,17:30:00,446,50,,,,12337.04,
13185060,17:30:45,17:30:45,447,51,,,,12497.31,0
13185060,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185060,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185060,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185060,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185060,17:35:15,17:35:15,453,56,,,,13525.04,0
13185060,17:37:00,17:37:00,455,57,,,,13851.65,
13185060,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185060,17:42:00,17:42:00,5896,59,,,,14452.82,
13185060,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185060,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185060,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185060,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185060,17:52:51,17:52:51,990,64,,,,15838.7,0
13185060,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185080,16:35:00,16:35:00,10017,1,,,1,0,
13185080,16:37:50,16:37:50,4339,2,,,,820.42,0
13185080,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185080,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185080,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185080,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185080,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185080,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185080,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185080,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185080,16:47:00,16:47:00,4455,11,,,,2951.22,
13185080,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185080,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185080,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185080,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185080,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185080,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185080,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185080,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185080,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185080,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185080,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185080,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185080,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185080,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185080,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185080,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185080,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185080,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185080,16:58:28,16:58:28,426,30,,,,7085.82,0
13185080,16:59:12,16:59:12,427,31,,,,7314.08,0
13185080,17:00:00,17:00:00,428,32,,,,7598.29,
13185080,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185080,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185080,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185080,17:07:00,17:07:00,8669,36,,,,8852.51,
13185080,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185080,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185080,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185080,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185080,17:15:00,17:15:00,9833,41,,,,9921.39,
13185080,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185080,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185080,17:23:00,17:23:00,9868,44,,,,11076.73,
13185080,17:24:13,17:24:13,441,45,,,,11305.13,0
13185080,17:25:03,17:25:03,442,46,,,,11473.8,0
13185080,17:25:57,17:25:57,443,47,,,,11653.78,0
13185080,17:27:33,17:27:33,444,48,,,,11889.51,0
13185080,17:28:27,17:28:27,445,49,,,,12047.11,0
13185080,17:30:00,17:30:00,446,50,,,,12337.04,
13185080,17:30:45,17:30:45,447,51,,,,12497.31,0
13185080,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185080,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185080,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185080,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185080,17:35:15,17:35:15,453,56,,,,13525.04,0
13185080,17:37:00,17:37:00,455,57,,,,13851.65,
13185080,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185080,17:42:00,17:42:00,5896,59,,,,14452.82,
13185080,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185080,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185080,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185080,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185080,17:52:51,17:52:51,990,64,,,,15838.7,0
13185080,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185090,16:35:00,16:35:00,10017,1,,,1,0,
13185090,16:37:50,16:37:50,4339,2,,,,820.42,0
13185090,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185090,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185090,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185090,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185090,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185090,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185090,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185090,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185090,16:47:00,16:47:00,4455,11,,,,2951.22,
13185090,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185090,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185090,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185090,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185090,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185090,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185090,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185090,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185090,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185090,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185090,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185090,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185090,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185090,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185090,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185090,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185090,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185090,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185090,16:58:28,16:58:28,426,30,,,,7085.82,0
13185090,16:59:12,16:59:12,427,31,,,,7314.08,0
13185090,17:00:00,17:00:00,428,32,,,,7598.29,
13185090,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185090,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185090,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185090,17:07:00,17:07:00,8669,36,,,,8852.51,
13185090,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185090,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185090,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185090,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185090,17:15:00,17:15:00,9833,41,,,,9921.39,
13185090,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185090,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185090,17:23:00,17:23:00,9868,44,,,,11076.73,
13185090,17:24:13,17:24:13,441,45,,,,11305.13,0
13185090,17:25:03,17:25:03,442,46,,,,11473.8,0
13185090,17:25:57,17:25:57,443,47,,,,11653.78,0
13185090,17:27:33,17:27:33,444,48,,,,11889.51,0
13185090,17:28:27,17:28:27,445,49,,,,12047.11,0
13185090,17:30:00,17:30:00,446,50,,,,12337.04,
13185090,17:30:45,17:30:45,447,51,,,,12497.31,0
13185090,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185090,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185090,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185090,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185090,17:35:15,17:35:15,453,56,,,,13525.04,0
13185090,17:37:00,17:37:00,455,57,,,,13851.65,
13185090,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185090,17:42:00,17:42:00,5896,59,,,,14452.82,
13185090,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185090,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185090,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185090,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185090,17:52:51,17:52:51,990,64,,,,15838.7,0
13185090,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185100,16:35:00,16:35:00,10017,1,,,1,0,
13185100,16:37:50,16:37:50,4339,2,,,,820.42,0
13185100,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185100,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185100,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185100,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185100,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185100,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185100,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185100,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185100,16:47:00,16:47:00,4455,11,,,,2951.22,
13185100,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185100,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185100,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185100,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185100,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185100,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185100,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185100,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185100,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185100,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185100,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185100,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185100,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185100,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185100,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185100,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185100,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185100,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185100,16:58:28,16:58:28,426,30,,,,7085.82,0
13185100,16:59:12,16:59:12,427,31,,,,7314.08,0
13185100,17:00:00,17:00:00,428,32,,,,7598.29,
13185100,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185100,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185100,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185100,17:07:00,17:07:00,8669,36,,,,8852.51,
13185100,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185100,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185100,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185100,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185100,17:15:00,17:15:00,9833,41,,,,9921.39,
13185100,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185100,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185100,17:23:00,17:23:00,9868,44,,,,11076.73,
13185100,17:24:13,17:24:13,441,45,,,,11305.13,0
13185100,17:25:03,17:25:03,442,46,,,,11473.8,0
13185100,17:25:57,17:25:57,443,47,,,,11653.78,0
13185100,17:27:33,17:27:33,444,48,,,,11889.51,0
13185100,17:28:27,17:28:27,445,49,,,,12047.11,0
13185100,17:30:00,17:30:00,446,50,,,,12337.04,
13185100,17:30:45,17:30:45,447,51,,,,12497.31,0
13185100,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185100,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185100,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185100,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185100,17:35:15,17:35:15,453,56,,,,13525.04,0
13185100,17:37:00,17:37:00,455,57,,,,13851.65,
13185100,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185100,17:42:00,17:42:00,5896,59,,,,14452.82,
13185100,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185100,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185100,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185100,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185100,17:52:51,17:52:51,990,64,,,,15838.7,0
13185100,17:54:00,17:54:00,10737,65,,1,,16065.04,
13185130,16:35:00,16:35:00,10017,1,,,1,0,
13185130,16:37:50,16:37:50,4339,2,,,,820.42,0
13185130,16:38:38,16:38:38,4340,3,,,,1017.88,0
13185130,16:39:36,16:39:36,4341,4,,,,1273.52,0
13185130,16:40:34,16:40:34,5425,5,,,,1495.35,0
13185130,16:41:51,16:41:51,8054,6,,,,1807.77,0
13185130,16:42:49,16:42:49,5874,7,,,,2029.55,0
13185130,16:44:25,16:44:25,5875,8,,,,2374.53,0
13185130,16:45:13,16:45:13,5876,9,,,,2547.31,0
13185130,16:45:52,16:45:52,5877,10,,,,2713.73,0
13185130,16:47:00,16:47:00,4455,11,,,,2951.22,
13185130,16:47:58,16:47:58,4456,12,,,,3292.46,0
13185130,16:48:23,16:48:23,4457,13,,,,3441.57,0
13185130,16:48:54,16:48:54,5879,14,,,,3646.59,0
13185130,16:49:24,16:49:24,5880,15,,,,3817.83,0
13185130,16:49:43,16:49:43,5881,16,,,,3922.66,0
13185130,16:50:08,16:50:08,5882,17,,,,4082.49,0
13185130,16:50:36,16:50:36,5883,18,,,,4242.67,0
13185130,16:50:57,16:50:57,5884,19,,,,4361.7,0
13185130,16:51:28,16:51:28,5886,20,,,,4592.42,0
13185130,16:51:56,16:51:56,5887,21,,,,4756.39,0
13185130,16:52:44,16:52:44,5888,22,,,,5138.03,0
13185130,16:53:30,16:53:30,5889,23,,,,5436.88,0
13185130,16:54:34,16:54:34,5890,24,,,,5783.75,0
13185130,16:54:59,16:54:59,5891,25,,,,5931.21,0
13185130,16:55:39,16:55:39,5892,26,,,,6168.06,0
13185130,16:56:21,16:56:21,5893,27,,,,6420.13,0
13185130,16:57:03,16:57:03,5894,28,,,,6678.31,0
13185130,16:57:44,16:57:44,5895,29,,,,6902.88,0
13185130,16:58:28,16:58:28,426,30,,,,7085.82,0
13185130,16:59:12,16:59:12,427,31,,,,7314.08,0
13185130,17:00:00,17:00:00,428,32,,,,7598.29,
13185130,17:04:20,17:04:20,7396,33,,,,8321.57,0
13185130,17:05:05,17:05:05,4381,34,,,,8442.36,0
13185130,17:06:00,17:06:00,4382,35,,,,8652.29,0
13185130,17:07:00,17:07:00,8669,36,,,,8852.51,
13185130,17:08:48,17:08:48,1242,37,,,,9040.4,0
13185130,17:10:42,17:10:42,1244,38,,,,9324.5,0
13185130,17:12:18,17:12:18,1245,39,,,,9551.19,0
13185130,17:13:54,17:13:54,1246,40,,,,9787.71,0
13185130,17:15:00,17:15:00,9833,41,,,,9921.39,
13185130,17:19:45,17:19:45,2658,42,,,,10574.05,0
13185130,17:21:15,17:21:15,2659,43,,,,10794.21,0
13185130,17:23:00,17:23:00,9868,44,,,,11076.73,
13185130,17:24:13,17:24:13,441,45,,,,11305.13,0
13185130,17:25:03,17:25:03,442,46,,,,11473.8,0
13185130,17:25:57,17:25:57,443,47,,,,11653.78,0
13185130,17:27:33,17:27:33,444,48,,,,11889.51,0
13185130,17:28:27,17:28:27,445,49,,,,12047.11,0
13185130,17:30:00,17:30:00,446,50,,,,12337.04,
13185130,17:30:45,17:30:45,447,51,,,,12497.31,0
13185130,17:32:02,17:32:02,7267,52,,,,12750.75,0
13185130,17:33:00,17:33:00,7268,53,,,,12969.99,0
13185130,17:33:34,17:33:34,7269,54,,,,13095.9,0
13185130,17:34:32,17:34:32,7271,55,,,,13349.62,0
13185130,17:35:15,17:35:15,453,56,,,,13525.04,0
13185130,17:37:00,17:37:00,455,57,,,,13851.65,
13185130,17:40:46,17:40:46,9896,58,,,,14304.3,0
13185130,17:42:00,17:42:00,5896,59,,,,14452.82,
13185130,17:43:13,17:43:13,5897,60,,,,14623.62,0
13185130,17:44:13,17:44:13,10148,61,,,,14800.49,0
13185130,17:45:22,17:45:22,5899,62,,,,14994.19,0
13185130,17:47:36,17:47:36,5900,63,,,,15298.13,0
13185130,17:52:51,17:52:51,990,64,,,,15838.7,0
13185130,17:54:00,17:54:00,10737,65,,1,,16065.04,
13245020,10:34:00,10:34:00,10017,1,,,1,0,
13245020,10:36:07,10:36:07,4339,2,,,,820.42,0
13245020,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245020,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245020,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245020,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245020,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245020,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245020,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245020,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245020,10:43:00,10:43:00,4455,11,,,,2951.22,
13245020,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245020,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245020,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245020,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245020,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245020,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245020,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245020,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245020,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245020,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245020,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245020,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245020,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245020,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245020,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245020,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245020,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245020,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245020,10:52:42,10:52:42,426,30,,,,7085.82,0
13245020,10:53:19,10:53:19,427,31,,,,7314.08,0
13245020,10:54:00,10:54:00,428,32,,,,7598.29,
13245020,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245020,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245020,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245020,10:59:00,10:59:00,8669,36,,,,8852.51,
13245020,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245020,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245020,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245020,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245020,11:05:00,11:05:00,9833,41,,,,9921.39,
13245020,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245020,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245020,11:11:00,11:11:00,9868,44,,,,11076.73,
13245020,11:12:13,11:12:13,441,45,,,,11305.13,0
13245020,11:13:03,11:13:03,442,46,,,,11473.8,0
13245020,11:13:57,11:13:57,443,47,,,,11653.78,0
13245020,11:15:33,11:15:33,444,48,,,,11889.51,0
13245020,11:16:27,11:16:27,445,49,,,,12047.11,0
13245020,11:18:00,11:18:00,446,50,,,,12337.04,
13245020,11:18:45,11:18:45,447,51,,,,12497.31,0
13245020,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245020,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245020,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245020,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245020,11:23:15,11:23:15,453,56,,,,13525.04,0
13245020,11:25:00,11:25:00,455,57,,,,13851.65,
13245020,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245020,11:28:00,11:28:00,5896,59,,,,14452.82,
13245020,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245020,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245020,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245020,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245020,11:35:14,11:35:14,990,64,,,,15838.7,0
13245020,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245030,10:34:00,10:34:00,10017,1,,,1,0,
13245030,10:36:07,10:36:07,4339,2,,,,820.42,0
13245030,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245030,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245030,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245030,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245030,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245030,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245030,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245030,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245030,10:43:00,10:43:00,4455,11,,,,2951.22,
13245030,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245030,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245030,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245030,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245030,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245030,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245030,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245030,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245030,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245030,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245030,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245030,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245030,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245030,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245030,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245030,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245030,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245030,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245030,10:52:42,10:52:42,426,30,,,,7085.82,0
13245030,10:53:19,10:53:19,427,31,,,,7314.08,0
13245030,10:54:00,10:54:00,428,32,,,,7598.29,
13245030,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245030,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245030,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245030,10:59:00,10:59:00,8669,36,,,,8852.51,
13245030,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245030,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245030,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245030,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245030,11:05:00,11:05:00,9833,41,,,,9921.39,
13245030,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245030,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245030,11:11:00,11:11:00,9868,44,,,,11076.73,
13245030,11:12:13,11:12:13,441,45,,,,11305.13,0
13245030,11:13:03,11:13:03,442,46,,,,11473.8,0
13245030,11:13:57,11:13:57,443,47,,,,11653.78,0
13245030,11:15:33,11:15:33,444,48,,,,11889.51,0
13245030,11:16:27,11:16:27,445,49,,,,12047.11,0
13245030,11:18:00,11:18:00,446,50,,,,12337.04,
13245030,11:18:45,11:18:45,447,51,,,,12497.31,0
13245030,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245030,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245030,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245030,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245030,11:23:15,11:23:15,453,56,,,,13525.04,0
13245030,11:25:00,11:25:00,455,57,,,,13851.65,
13245030,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245030,11:28:00,11:28:00,5896,59,,,,14452.82,
13245030,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245030,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245030,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245030,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245030,11:35:14,11:35:14,990,64,,,,15838.7,0
13245030,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245040,10:34:00,10:34:00,10017,1,,,1,0,
13245040,10:36:07,10:36:07,4339,2,,,,820.42,0
13245040,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245040,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245040,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245040,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245040,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245040,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245040,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245040,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245040,10:43:00,10:43:00,4455,11,,,,2951.22,
13245040,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245040,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245040,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245040,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245040,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245040,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245040,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245040,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245040,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245040,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245040,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245040,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245040,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245040,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245040,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245040,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245040,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245040,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245040,10:52:42,10:52:42,426,30,,,,7085.82,0
13245040,10:53:19,10:53:19,427,31,,,,7314.08,0
13245040,10:54:00,10:54:00,428,32,,,,7598.29,
13245040,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245040,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245040,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245040,10:59:00,10:59:00,8669,36,,,,8852.51,
13245040,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245040,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245040,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245040,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245040,11:05:00,11:05:00,9833,41,,,,9921.39,
13245040,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245040,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245040,11:11:00,11:11:00,9868,44,,,,11076.73,
13245040,11:12:13,11:12:13,441,45,,,,11305.13,0
13245040,11:13:03,11:13:03,442,46,,,,11473.8,0
13245040,11:13:57,11:13:57,443,47,,,,11653.78,0
13245040,11:15:33,11:15:33,444,48,,,,11889.51,0
13245040,11:16:27,11:16:27,445,49,,,,12047.11,0
13245040,11:18:00,11:18:00,446,50,,,,12337.04,
13245040,11:18:45,11:18:45,447,51,,,,12497.31,0
13245040,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245040,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245040,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245040,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245040,11:23:15,11:23:15,453,56,,,,13525.04,0
13245040,11:25:00,11:25:00,455,57,,,,13851.65,
13245040,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245040,11:28:00,11:28:00,5896,59,,,,14452.82,
13245040,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245040,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245040,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245040,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245040,11:35:14,11:35:14,990,64,,,,15838.7,0
13245040,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245050,10:34:00,10:34:00,10017,1,,,1,0,
13245050,10:36:07,10:36:07,4339,2,,,,820.42,0
13245050,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245050,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245050,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245050,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245050,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245050,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245050,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245050,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245050,10:43:00,10:43:00,4455,11,,,,2951.22,
13245050,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245050,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245050,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245050,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245050,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245050,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245050,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245050,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245050,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245050,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245050,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245050,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245050,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245050,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245050,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245050,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245050,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245050,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245050,10:52:42,10:52:42,426,30,,,,7085.82,0
13245050,10:53:19,10:53:19,427,31,,,,7314.08,0
13245050,10:54:00,10:54:00,428,32,,,,7598.29,
13245050,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245050,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245050,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245050,10:59:00,10:59:00,8669,36,,,,8852.51,
13245050,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245050,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245050,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245050,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245050,11:05:00,11:05:00,9833,41,,,,9921.39,
13245050,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245050,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245050,11:11:00,11:11:00,9868,44,,,,11076.73,
13245050,11:12:13,11:12:13,441,45,,,,11305.13,0
13245050,11:13:03,11:13:03,442,46,,,,11473.8,0
13245050,11:13:57,11:13:57,443,47,,,,11653.78,0
13245050,11:15:33,11:15:33,444,48,,,,11889.51,0
13245050,11:16:27,11:16:27,445,49,,,,12047.11,0
13245050,11:18:00,11:18:00,446,50,,,,12337.04,
13245050,11:18:45,11:18:45,447,51,,,,12497.31,0
13245050,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245050,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245050,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245050,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245050,11:23:15,11:23:15,453,56,,,,13525.04,0
13245050,11:25:00,11:25:00,455,57,,,,13851.65,
13245050,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245050,11:28:00,11:28:00,5896,59,,,,14452.82,
13245050,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245050,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245050,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245050,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245050,11:35:14,11:35:14,990,64,,,,15838.7,0
13245050,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245060,10:34:00,10:34:00,10017,1,,,1,0,
13245060,10:36:07,10:36:07,4339,2,,,,820.42,0
13245060,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245060,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245060,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245060,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245060,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245060,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245060,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245060,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245060,10:43:00,10:43:00,4455,11,,,,2951.22,
13245060,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245060,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245060,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245060,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245060,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245060,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245060,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245060,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245060,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245060,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245060,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245060,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245060,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245060,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245060,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245060,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245060,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245060,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245060,10:52:42,10:52:42,426,30,,,,7085.82,0
13245060,10:53:19,10:53:19,427,31,,,,7314.08,0
13245060,10:54:00,10:54:00,428,32,,,,7598.29,
13245060,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245060,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245060,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245060,10:59:00,10:59:00,8669,36,,,,8852.51,
13245060,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245060,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245060,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245060,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245060,11:05:00,11:05:00,9833,41,,,,9921.39,
13245060,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245060,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245060,11:11:00,11:11:00,9868,44,,,,11076.73,
13245060,11:12:13,11:12:13,441,45,,,,11305.13,0
13245060,11:13:03,11:13:03,442,46,,,,11473.8,0
13245060,11:13:57,11:13:57,443,47,,,,11653.78,0
13245060,11:15:33,11:15:33,444,48,,,,11889.51,0
13245060,11:16:27,11:16:27,445,49,,,,12047.11,0
13245060,11:18:00,11:18:00,446,50,,,,12337.04,
13245060,11:18:45,11:18:45,447,51,,,,12497.31,0
13245060,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245060,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245060,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245060,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245060,11:23:15,11:23:15,453,56,,,,13525.04,0
13245060,11:25:00,11:25:00,455,57,,,,13851.65,
13245060,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245060,11:28:00,11:28:00,5896,59,,,,14452.82,
13245060,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245060,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245060,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245060,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245060,11:35:14,11:35:14,990,64,,,,15838.7,0
13245060,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245080,10:34:00,10:34:00,10017,1,,,1,0,
13245080,10:36:07,10:36:07,4339,2,,,,820.42,0
13245080,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245080,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245080,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245080,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245080,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245080,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245080,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245080,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245080,10:43:00,10:43:00,4455,11,,,,2951.22,
13245080,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245080,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245080,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245080,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245080,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245080,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245080,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245080,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245080,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245080,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245080,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245080,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245080,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245080,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245080,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245080,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245080,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245080,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245080,10:52:42,10:52:42,426,30,,,,7085.82,0
13245080,10:53:19,10:53:19,427,31,,,,7314.08,0
13245080,10:54:00,10:54:00,428,32,,,,7598.29,
13245080,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245080,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245080,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245080,10:59:00,10:59:00,8669,36,,,,8852.51,
13245080,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245080,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245080,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245080,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245080,11:05:00,11:05:00,9833,41,,,,9921.39,
13245080,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245080,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245080,11:11:00,11:11:00,9868,44,,,,11076.73,
13245080,11:12:13,11:12:13,441,45,,,,11305.13,0
13245080,11:13:03,11:13:03,442,46,,,,11473.8,0
13245080,11:13:57,11:13:57,443,47,,,,11653.78,0
13245080,11:15:33,11:15:33,444,48,,,,11889.51,0
13245080,11:16:27,11:16:27,445,49,,,,12047.11,0
13245080,11:18:00,11:18:00,446,50,,,,12337.04,
13245080,11:18:45,11:18:45,447,51,,,,12497.31,0
13245080,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245080,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245080,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245080,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245080,11:23:15,11:23:15,453,56,,,,13525.04,0
13245080,11:25:00,11:25:00,455,57,,,,13851.65,
13245080,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245080,11:28:00,11:28:00,5896,59,,,,14452.82,
13245080,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245080,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245080,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245080,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245080,11:35:14,11:35:14,990,64,,,,15838.7,0
13245080,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245090,10:34:00,10:34:00,10017,1,,,1,0,
13245090,10:36:07,10:36:07,4339,2,,,,820.42,0
13245090,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245090,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245090,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245090,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245090,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245090,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245090,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245090,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245090,10:43:00,10:43:00,4455,11,,,,2951.22,
13245090,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245090,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245090,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245090,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245090,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245090,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245090,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245090,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245090,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245090,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245090,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245090,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245090,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245090,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245090,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245090,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245090,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245090,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245090,10:52:42,10:52:42,426,30,,,,7085.82,0
13245090,10:53:19,10:53:19,427,31,,,,7314.08,0
13245090,10:54:00,10:54:00,428,32,,,,7598.29,
13245090,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245090,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245090,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245090,10:59:00,10:59:00,8669,36,,,,8852.51,
13245090,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245090,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245090,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245090,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245090,11:05:00,11:05:00,9833,41,,,,9921.39,
13245090,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245090,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245090,11:11:00,11:11:00,9868,44,,,,11076.73,
13245090,11:12:13,11:12:13,441,45,,,,11305.13,0
13245090,11:13:03,11:13:03,442,46,,,,11473.8,0
13245090,11:13:57,11:13:57,443,47,,,,11653.78,0
13245090,11:15:33,11:15:33,444,48,,,,11889.51,0
13245090,11:16:27,11:16:27,445,49,,,,12047.11,0
13245090,11:18:00,11:18:00,446,50,,,,12337.04,
13245090,11:18:45,11:18:45,447,51,,,,12497.31,0
13245090,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245090,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245090,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245090,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245090,11:23:15,11:23:15,453,56,,,,13525.04,0
13245090,11:25:00,11:25:00,455,57,,,,13851.65,
13245090,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245090,11:28:00,11:28:00,5896,59,,,,14452.82,
13245090,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245090,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245090,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245090,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245090,11:35:14,11:35:14,990,64,,,,15838.7,0
13245090,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245100,10:34:00,10:34:00,10017,1,,,1,0,
13245100,10:36:07,10:36:07,4339,2,,,,820.42,0
13245100,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245100,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245100,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245100,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245100,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245100,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245100,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245100,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245100,10:43:00,10:43:00,4455,11,,,,2951.22,
13245100,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245100,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245100,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245100,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245100,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245100,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245100,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245100,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245100,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245100,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245100,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245100,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245100,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245100,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245100,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245100,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245100,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245100,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245100,10:52:42,10:52:42,426,30,,,,7085.82,0
13245100,10:53:19,10:53:19,427,31,,,,7314.08,0
13245100,10:54:00,10:54:00,428,32,,,,7598.29,
13245100,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245100,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245100,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245100,10:59:00,10:59:00,8669,36,,,,8852.51,
13245100,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245100,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245100,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245100,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245100,11:05:00,11:05:00,9833,41,,,,9921.39,
13245100,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245100,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245100,11:11:00,11:11:00,9868,44,,,,11076.73,
13245100,11:12:13,11:12:13,441,45,,,,11305.13,0
13245100,11:13:03,11:13:03,442,46,,,,11473.8,0
13245100,11:13:57,11:13:57,443,47,,,,11653.78,0
13245100,11:15:33,11:15:33,444,48,,,,11889.51,0
13245100,11:16:27,11:16:27,445,49,,,,12047.11,0
13245100,11:18:00,11:18:00,446,50,,,,12337.04,
13245100,11:18:45,11:18:45,447,51,,,,12497.31,0
13245100,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245100,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245100,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245100,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245100,11:23:15,11:23:15,453,56,,,,13525.04,0
13245100,11:25:00,11:25:00,455,57,,,,13851.65,
13245100,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245100,11:28:00,11:28:00,5896,59,,,,14452.82,
13245100,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245100,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245100,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245100,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245100,11:35:14,11:35:14,990,64,,,,15838.7,0
13245100,11:36:00,11:36:00,10737,65,,1,,16065.04,
13245130,10:34:00,10:34:00,10017,1,,,1,0,
13245130,10:36:07,10:36:07,4339,2,,,,820.42,0
13245130,10:36:43,10:36:43,4340,3,,,,1017.88,0
13245130,10:37:27,10:37:27,4341,4,,,,1273.52,0
13245130,10:38:10,10:38:10,5425,5,,,,1495.35,0
13245130,10:39:08,10:39:08,8054,6,,,,1807.77,0
13245130,10:39:51,10:39:51,5874,7,,,,2029.55,0
13245130,10:41:04,10:41:04,5875,8,,,,2374.53,0
13245130,10:41:40,10:41:40,5876,9,,,,2547.31,0
13245130,10:42:09,10:42:09,5877,10,,,,2713.73,0
13245130,10:43:00,10:43:00,4455,11,,,,2951.22,
13245130,10:43:49,10:43:49,4456,12,,,,3292.46,0
13245130,10:44:10,10:44:10,4457,13,,,,3441.57,0
13245130,10:44:36,10:44:36,5879,14,,,,3646.59,0
13245130,10:45:02,10:45:02,5880,15,,,,3817.83,0
13245130,10:45:18,10:45:18,5881,16,,,,3922.66,0
13245130,10:45:39,10:45:39,5882,17,,,,4082.49,0
13245130,10:46:03,10:46:03,5883,18,,,,4242.67,0
13245130,10:46:21,10:46:21,5884,19,,,,4361.7,0
13245130,10:46:46,10:46:46,5886,20,,,,4592.42,0
13245130,10:47:11,10:47:11,5887,21,,,,4756.39,0
13245130,10:47:51,10:47:51,5888,22,,,,5138.03,0
13245130,10:48:30,10:48:30,5889,23,,,,5436.88,0
13245130,10:49:24,10:49:24,5890,24,,,,5783.75,0
13245130,10:49:45,10:49:45,5891,25,,,,5931.21,0
13245130,10:50:19,10:50:19,5892,26,,,,6168.06,0
13245130,10:50:54,10:50:54,5893,27,,,,6420.13,0
13245130,10:51:30,10:51:30,5894,28,,,,6678.31,0
13245130,10:52:05,10:52:05,5895,29,,,,6902.88,0
13245130,10:52:42,10:52:42,426,30,,,,7085.82,0
13245130,10:53:19,10:53:19,427,31,,,,7314.08,0
13245130,10:54:00,10:54:00,428,32,,,,7598.29,
13245130,10:57:05,10:57:05,7396,33,,,,8321.57,0
13245130,10:57:38,10:57:38,4381,34,,,,8442.36,0
13245130,10:58:17,10:58:17,4382,35,,,,8652.29,0
13245130,10:59:00,10:59:00,8669,36,,,,8852.51,
13245130,11:00:21,11:00:21,1242,37,,,,9040.4,0
13245130,11:01:46,11:01:46,1244,38,,,,9324.5,0
13245130,11:02:58,11:02:58,1245,39,,,,9551.19,0
13245130,11:04:10,11:04:10,1246,40,,,,9787.71,0
13245130,11:05:00,11:05:00,9833,41,,,,9921.39,
13245130,11:08:33,11:08:33,2658,42,,,,10574.05,0
13245130,11:09:41,11:09:41,2659,43,,,,10794.21,0
13245130,11:11:00,11:11:00,9868,44,,,,11076.73,
13245130,11:12:13,11:12:13,441,45,,,,11305.13,0
13245130,11:13:03,11:13:03,442,46,,,,11473.8,0
13245130,11:13:57,11:13:57,443,47,,,,11653.78,0
13245130,11:15:33,11:15:33,444,48,,,,11889.51,0
13245130,11:16:27,11:16:27,445,49,,,,12047.11,0
13245130,11:18:00,11:18:00,446,50,,,,12337.04,
13245130,11:18:45,11:18:45,447,51,,,,12497.31,0
13245130,11:20:02,11:20:02,7267,52,,,,12750.75,0
13245130,11:21:00,11:21:00,7268,53,,,,12969.99,0
13245130,11:21:34,11:21:34,7269,54,,,,13095.9,0
13245130,11:22:32,11:22:32,7271,55,,,,13349.62,0
13245130,11:23:15,11:23:15,453,56,,,,13525.04,0
13245130,11:25:00,11:25:00,455,57,,,,13851.65,
13245130,11:27:15,11:27:15,9896,58,,,,14304.3,0
13245130,11:28:00,11:28:00,5896,59,,,,14452.82,
13245130,11:28:48,11:28:48,5897,60,,,,14623.62,0
13245130,11:29:29,11:29:29,10148,61,,,,14800.49,0
13245130,11:30:15,11:30:15,5899,62,,,,14994.19,0
13245130,11:31:44,11:31:44,5900,63,,,,15298.13,0
13245130,11:35:14,11:35:14,990,64,,,,15838.7,0
13245130,11:36:00,11:36:00,10737,65,,1,,16065.04,
13346020,12:06:00,12:06:00,10017,1,,,1,0,
13346020,12:08:07,12:08:07,4339,2,,,,820.42,0
13346020,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346020,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346020,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346020,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346020,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346020,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346020,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346020,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346020,12:15:00,12:15:00,4455,11,,,,2951.22,
13346020,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346020,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346020,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346020,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346020,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346020,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346020,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346020,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346020,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346020,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346020,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346020,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346020,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346020,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346020,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346020,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346020,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346020,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346020,12:25:35,12:25:35,426,30,,,,7085.82,0
13346020,12:26:16,12:26:16,427,31,,,,7314.08,0
13346020,12:27:00,12:27:00,428,32,,,,7598.29,
13346020,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346020,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346020,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346020,12:32:00,12:32:00,8669,36,,,,8852.51,
13346020,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346020,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346020,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346020,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346020,12:40:00,12:40:00,9833,41,,,,9921.39,
13346020,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346020,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346020,12:47:00,12:47:00,9868,44,,,,11076.73,
13346020,12:48:13,12:48:13,441,45,,,,11305.13,0
13346020,12:49:03,12:49:03,442,46,,,,11473.8,0
13346020,12:49:57,12:49:57,443,47,,,,11653.78,0
13346020,12:51:33,12:51:33,444,48,,,,11889.51,0
13346020,12:52:27,12:52:27,445,49,,,,12047.11,0
13346020,12:54:00,12:54:00,446,50,,,,12337.04,
13346020,12:54:45,12:54:45,447,51,,,,12497.31,0
13346020,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346020,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346020,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346020,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346020,12:59:15,12:59:15,453,56,,,,13525.04,0
13346020,13:01:00,13:01:00,455,57,,,,13851.65,
13346020,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346020,13:04:00,13:04:00,5896,59,,,,14452.82,
13346020,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346020,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346020,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346020,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346020,13:13:02,13:13:02,990,64,,,,15838.7,0
13346020,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346030,12:06:00,12:06:00,10017,1,,,1,0,
13346030,12:08:07,12:08:07,4339,2,,,,820.42,0
13346030,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346030,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346030,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346030,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346030,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346030,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346030,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346030,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346030,12:15:00,12:15:00,4455,11,,,,2951.22,
13346030,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346030,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346030,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346030,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346030,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346030,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346030,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346030,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346030,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346030,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346030,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346030,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346030,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346030,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346030,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346030,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346030,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346030,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346030,12:25:35,12:25:35,426,30,,,,7085.82,0
13346030,12:26:16,12:26:16,427,31,,,,7314.08,0
13346030,12:27:00,12:27:00,428,32,,,,7598.29,
13346030,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346030,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346030,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346030,12:32:00,12:32:00,8669,36,,,,8852.51,
13346030,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346030,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346030,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346030,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346030,12:40:00,12:40:00,9833,41,,,,9921.39,
13346030,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346030,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346030,12:47:00,12:47:00,9868,44,,,,11076.73,
13346030,12:48:13,12:48:13,441,45,,,,11305.13,0
13346030,12:49:03,12:49:03,442,46,,,,11473.8,0
13346030,12:49:57,12:49:57,443,47,,,,11653.78,0
13346030,12:51:33,12:51:33,444,48,,,,11889.51,0
13346030,12:52:27,12:52:27,445,49,,,,12047.11,0
13346030,12:54:00,12:54:00,446,50,,,,12337.04,
13346030,12:54:45,12:54:45,447,51,,,,12497.31,0
13346030,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346030,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346030,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346030,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346030,12:59:15,12:59:15,453,56,,,,13525.04,0
13346030,13:01:00,13:01:00,455,57,,,,13851.65,
13346030,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346030,13:04:00,13:04:00,5896,59,,,,14452.82,
13346030,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346030,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346030,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346030,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346030,13:13:02,13:13:02,990,64,,,,15838.7,0
13346030,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346040,12:06:00,12:06:00,10017,1,,,1,0,
13346040,12:08:07,12:08:07,4339,2,,,,820.42,0
13346040,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346040,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346040,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346040,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346040,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346040,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346040,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346040,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346040,12:15:00,12:15:00,4455,11,,,,2951.22,
13346040,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346040,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346040,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346040,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346040,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346040,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346040,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346040,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346040,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346040,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346040,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346040,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346040,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346040,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346040,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346040,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346040,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346040,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346040,12:25:35,12:25:35,426,30,,,,7085.82,0
13346040,12:26:16,12:26:16,427,31,,,,7314.08,0
13346040,12:27:00,12:27:00,428,32,,,,7598.29,
13346040,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346040,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346040,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346040,12:32:00,12:32:00,8669,36,,,,8852.51,
13346040,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346040,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346040,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346040,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346040,12:40:00,12:40:00,9833,41,,,,9921.39,
13346040,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346040,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346040,12:47:00,12:47:00,9868,44,,,,11076.73,
13346040,12:48:13,12:48:13,441,45,,,,11305.13,0
13346040,12:49:03,12:49:03,442,46,,,,11473.8,0
13346040,12:49:57,12:49:57,443,47,,,,11653.78,0
13346040,12:51:33,12:51:33,444,48,,,,11889.51,0
13346040,12:52:27,12:52:27,445,49,,,,12047.11,0
13346040,12:54:00,12:54:00,446,50,,,,12337.04,
13346040,12:54:45,12:54:45,447,51,,,,12497.31,0
13346040,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346040,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346040,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346040,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346040,12:59:15,12:59:15,453,56,,,,13525.04,0
13346040,13:01:00,13:01:00,455,57,,,,13851.65,
13346040,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346040,13:04:00,13:04:00,5896,59,,,,14452.82,
13346040,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346040,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346040,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346040,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346040,13:13:02,13:13:02,990,64,,,,15838.7,0
13346040,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346050,12:06:00,12:06:00,10017,1,,,1,0,
13346050,12:08:07,12:08:07,4339,2,,,,820.42,0
13346050,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346050,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346050,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346050,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346050,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346050,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346050,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346050,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346050,12:15:00,12:15:00,4455,11,,,,2951.22,
13346050,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346050,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346050,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346050,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346050,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346050,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346050,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346050,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346050,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346050,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346050,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346050,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346050,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346050,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346050,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346050,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346050,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346050,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346050,12:25:35,12:25:35,426,30,,,,7085.82,0
13346050,12:26:16,12:26:16,427,31,,,,7314.08,0
13346050,12:27:00,12:27:00,428,32,,,,7598.29,
13346050,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346050,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346050,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346050,12:32:00,12:32:00,8669,36,,,,8852.51,
13346050,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346050,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346050,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346050,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346050,12:40:00,12:40:00,9833,41,,,,9921.39,
13346050,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346050,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346050,12:47:00,12:47:00,9868,44,,,,11076.73,
13346050,12:48:13,12:48:13,441,45,,,,11305.13,0
13346050,12:49:03,12:49:03,442,46,,,,11473.8,0
13346050,12:49:57,12:49:57,443,47,,,,11653.78,0
13346050,12:51:33,12:51:33,444,48,,,,11889.51,0
13346050,12:52:27,12:52:27,445,49,,,,12047.11,0
13346050,12:54:00,12:54:00,446,50,,,,12337.04,
13346050,12:54:45,12:54:45,447,51,,,,12497.31,0
13346050,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346050,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346050,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346050,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346050,12:59:15,12:59:15,453,56,,,,13525.04,0
13346050,13:01:00,13:01:00,455,57,,,,13851.65,
13346050,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346050,13:04:00,13:04:00,5896,59,,,,14452.82,
13346050,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346050,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346050,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346050,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346050,13:13:02,13:13:02,990,64,,,,15838.7,0
13346050,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346060,12:06:00,12:06:00,10017,1,,,1,0,
13346060,12:08:07,12:08:07,4339,2,,,,820.42,0
13346060,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346060,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346060,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346060,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346060,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346060,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346060,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346060,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346060,12:15:00,12:15:00,4455,11,,,,2951.22,
13346060,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346060,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346060,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346060,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346060,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346060,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346060,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346060,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346060,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346060,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346060,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346060,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346060,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346060,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346060,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346060,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346060,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346060,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346060,12:25:35,12:25:35,426,30,,,,7085.82,0
13346060,12:26:16,12:26:16,427,31,,,,7314.08,0
13346060,12:27:00,12:27:00,428,32,,,,7598.29,
13346060,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346060,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346060,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346060,12:32:00,12:32:00,8669,36,,,,8852.51,
13346060,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346060,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346060,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346060,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346060,12:40:00,12:40:00,9833,41,,,,9921.39,
13346060,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346060,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346060,12:47:00,12:47:00,9868,44,,,,11076.73,
13346060,12:48:13,12:48:13,441,45,,,,11305.13,0
13346060,12:49:03,12:49:03,442,46,,,,11473.8,0
13346060,12:49:57,12:49:57,443,47,,,,11653.78,0
13346060,12:51:33,12:51:33,444,48,,,,11889.51,0
13346060,12:52:27,12:52:27,445,49,,,,12047.11,0
13346060,12:54:00,12:54:00,446,50,,,,12337.04,
13346060,12:54:45,12:54:45,447,51,,,,12497.31,0
13346060,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346060,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346060,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346060,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346060,12:59:15,12:59:15,453,56,,,,13525.04,0
13346060,13:01:00,13:01:00,455,57,,,,13851.65,
13346060,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346060,13:04:00,13:04:00,5896,59,,,,14452.82,
13346060,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346060,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346060,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346060,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346060,13:13:02,13:13:02,990,64,,,,15838.7,0
13346060,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346080,12:06:00,12:06:00,10017,1,,,1,0,
13346080,12:08:07,12:08:07,4339,2,,,,820.42,0
13346080,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346080,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346080,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346080,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346080,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346080,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346080,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346080,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346080,12:15:00,12:15:00,4455,11,,,,2951.22,
13346080,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346080,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346080,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346080,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346080,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346080,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346080,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346080,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346080,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346080,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346080,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346080,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346080,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346080,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346080,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346080,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346080,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346080,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346080,12:25:35,12:25:35,426,30,,,,7085.82,0
13346080,12:26:16,12:26:16,427,31,,,,7314.08,0
13346080,12:27:00,12:27:00,428,32,,,,7598.29,
13346080,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346080,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346080,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346080,12:32:00,12:32:00,8669,36,,,,8852.51,
13346080,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346080,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346080,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346080,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346080,12:40:00,12:40:00,9833,41,,,,9921.39,
13346080,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346080,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346080,12:47:00,12:47:00,9868,44,,,,11076.73,
13346080,12:48:13,12:48:13,441,45,,,,11305.13,0
13346080,12:49:03,12:49:03,442,46,,,,11473.8,0
13346080,12:49:57,12:49:57,443,47,,,,11653.78,0
13346080,12:51:33,12:51:33,444,48,,,,11889.51,0
13346080,12:52:27,12:52:27,445,49,,,,12047.11,0
13346080,12:54:00,12:54:00,446,50,,,,12337.04,
13346080,12:54:45,12:54:45,447,51,,,,12497.31,0
13346080,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346080,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346080,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346080,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346080,12:59:15,12:59:15,453,56,,,,13525.04,0
13346080,13:01:00,13:01:00,455,57,,,,13851.65,
13346080,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346080,13:04:00,13:04:00,5896,59,,,,14452.82,
13346080,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346080,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346080,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346080,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346080,13:13:02,13:13:02,990,64,,,,15838.7,0
13346080,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346090,12:06:00,12:06:00,10017,1,,,1,0,
13346090,12:08:07,12:08:07,4339,2,,,,820.42,0
13346090,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346090,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346090,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346090,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346090,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346090,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346090,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346090,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346090,12:15:00,12:15:00,4455,11,,,,2951.22,
13346090,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346090,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346090,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346090,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346090,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346090,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346090,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346090,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346090,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346090,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346090,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346090,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346090,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346090,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346090,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346090,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346090,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346090,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346090,12:25:35,12:25:35,426,30,,,,7085.82,0
13346090,12:26:16,12:26:16,427,31,,,,7314.08,0
13346090,12:27:00,12:27:00,428,32,,,,7598.29,
13346090,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346090,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346090,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346090,12:32:00,12:32:00,8669,36,,,,8852.51,
13346090,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346090,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346090,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346090,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346090,12:40:00,12:40:00,9833,41,,,,9921.39,
13346090,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346090,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346090,12:47:00,12:47:00,9868,44,,,,11076.73,
13346090,12:48:13,12:48:13,441,45,,,,11305.13,0
13346090,12:49:03,12:49:03,442,46,,,,11473.8,0
13346090,12:49:57,12:49:57,443,47,,,,11653.78,0
13346090,12:51:33,12:51:33,444,48,,,,11889.51,0
13346090,12:52:27,12:52:27,445,49,,,,12047.11,0
13346090,12:54:00,12:54:00,446,50,,,,12337.04,
13346090,12:54:45,12:54:45,447,51,,,,12497.31,0
13346090,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346090,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346090,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346090,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346090,12:59:15,12:59:15,453,56,,,,13525.04,0
13346090,13:01:00,13:01:00,455,57,,,,13851.65,
13346090,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346090,13:04:00,13:04:00,5896,59,,,,14452.82,
13346090,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346090,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346090,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346090,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346090,13:13:02,13:13:02,990,64,,,,15838.7,0
13346090,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346100,12:06:00,12:06:00,10017,1,,,1,0,
13346100,12:08:07,12:08:07,4339,2,,,,820.42,0
13346100,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346100,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346100,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346100,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346100,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346100,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346100,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346100,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346100,12:15:00,12:15:00,4455,11,,,,2951.22,
13346100,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346100,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346100,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346100,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346100,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346100,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346100,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346100,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346100,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346100,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346100,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346100,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346100,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346100,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346100,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346100,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346100,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346100,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346100,12:25:35,12:25:35,426,30,,,,7085.82,0
13346100,12:26:16,12:26:16,427,31,,,,7314.08,0
13346100,12:27:00,12:27:00,428,32,,,,7598.29,
13346100,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346100,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346100,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346100,12:32:00,12:32:00,8669,36,,,,8852.51,
13346100,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346100,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346100,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346100,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346100,12:40:00,12:40:00,9833,41,,,,9921.39,
13346100,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346100,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346100,12:47:00,12:47:00,9868,44,,,,11076.73,
13346100,12:48:13,12:48:13,441,45,,,,11305.13,0
13346100,12:49:03,12:49:03,442,46,,,,11473.8,0
13346100,12:49:57,12:49:57,443,47,,,,11653.78,0
13346100,12:51:33,12:51:33,444,48,,,,11889.51,0
13346100,12:52:27,12:52:27,445,49,,,,12047.11,0
13346100,12:54:00,12:54:00,446,50,,,,12337.04,
13346100,12:54:45,12:54:45,447,51,,,,12497.31,0
13346100,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346100,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346100,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346100,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346100,12:59:15,12:59:15,453,56,,,,13525.04,0
13346100,13:01:00,13:01:00,455,57,,,,13851.65,
13346100,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346100,13:04:00,13:04:00,5896,59,,,,14452.82,
13346100,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346100,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346100,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346100,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346100,13:13:02,13:13:02,990,64,,,,15838.7,0
13346100,13:14:00,13:14:00,10737,65,,1,,16065.04,
13346130,12:06:00,12:06:00,10017,1,,,1,0,
13346130,12:08:07,12:08:07,4339,2,,,,820.42,0
13346130,12:08:43,12:08:43,4340,3,,,,1017.88,0
13346130,12:09:27,12:09:27,4341,4,,,,1273.52,0
13346130,12:10:10,12:10:10,5425,5,,,,1495.35,0
13346130,12:11:08,12:11:08,8054,6,,,,1807.77,0
13346130,12:11:51,12:11:51,5874,7,,,,2029.55,0
13346130,12:13:04,12:13:04,5875,8,,,,2374.53,0
13346130,12:13:40,12:13:40,5876,9,,,,2547.31,0
13346130,12:14:09,12:14:09,5877,10,,,,2713.73,0
13346130,12:15:00,12:15:00,4455,11,,,,2951.22,
13346130,12:15:54,12:15:54,4456,12,,,,3292.46,0
13346130,12:16:17,12:16:17,4457,13,,,,3441.57,0
13346130,12:16:45,12:16:45,5879,14,,,,3646.59,0
13346130,12:17:13,12:17:13,5880,15,,,,3817.83,0
13346130,12:17:31,12:17:31,5881,16,,,,3922.66,0
13346130,12:17:53,12:17:53,5882,17,,,,4082.49,0
13346130,12:18:20,12:18:20,5883,18,,,,4242.67,0
13346130,12:18:39,12:18:39,5884,19,,,,4361.7,0
13346130,12:19:07,12:19:07,5886,20,,,,4592.42,0
13346130,12:19:33,12:19:33,5887,21,,,,4756.39,0
13346130,12:20:17,12:20:17,5888,22,,,,5138.03,0
13346130,12:21:00,12:21:00,5889,23,,,,5436.88,0
13346130,12:21:59,12:21:59,5890,24,,,,5783.75,0
13346130,12:22:22,12:22:22,5891,25,,,,5931.21,0
13346130,12:22:59,12:22:59,5892,26,,,,6168.06,0
13346130,12:23:38,12:23:38,5893,27,,,,6420.13,0
13346130,12:24:16,12:24:16,5894,28,,,,6678.31,0
13346130,12:24:55,12:24:55,5895,29,,,,6902.88,0
13346130,12:25:35,12:25:35,426,30,,,,7085.82,0
13346130,12:26:16,12:26:16,427,31,,,,7314.08,0
13346130,12:27:00,12:27:00,428,32,,,,7598.29,
13346130,12:30:05,12:30:05,7396,33,,,,8321.57,0
13346130,12:30:38,12:30:38,4381,34,,,,8442.36,0
13346130,12:31:17,12:31:17,4382,35,,,,8652.29,0
13346130,12:32:00,12:32:00,8669,36,,,,8852.51,
13346130,12:33:48,12:33:48,1242,37,,,,9040.4,0
13346130,12:35:42,12:35:42,1244,38,,,,9324.5,0
13346130,12:37:18,12:37:18,1245,39,,,,9551.19,0
13346130,12:38:54,12:38:54,1246,40,,,,9787.71,0
13346130,12:40:00,12:40:00,9833,41,,,,9921.39,
13346130,12:44:09,12:44:09,2658,42,,,,10574.05,0
13346130,12:45:28,12:45:28,2659,43,,,,10794.21,0
13346130,12:47:00,12:47:00,9868,44,,,,11076.73,
13346130,12:48:13,12:48:13,441,45,,,,11305.13,0
13346130,12:49:03,12:49:03,442,46,,,,11473.8,0
13346130,12:49:57,12:49:57,443,47,,,,11653.78,0
13346130,12:51:33,12:51:33,444,48,,,,11889.51,0
13346130,12:52:27,12:52:27,445,49,,,,12047.11,0
13346130,12:54:00,12:54:00,446,50,,,,12337.04,
13346130,12:54:45,12:54:45,447,51,,,,12497.31,0
13346130,12:56:02,12:56:02,7267,52,,,,12750.75,0
13346130,12:57:00,12:57:00,7268,53,,,,12969.99,0
13346130,12:57:34,12:57:34,7269,54,,,,13095.9,0
13346130,12:58:32,12:58:32,7271,55,,,,13349.62,0
13346130,12:59:15,12:59:15,453,56,,,,13525.04,0
13346130,13:01:00,13:01:00,455,57,,,,13851.65,
13346130,13:03:15,13:03:15,9896,58,,,,14304.3,0
13346130,13:04:00,13:04:00,5896,59,,,,14452.82,
13346130,13:05:01,13:05:01,5897,60,,,,14623.62,0
13346130,13:05:51,13:05:51,10148,61,,,,14800.49,0
13346130,13:06:48,13:06:48,5899,62,,,,14994.19,0
13346130,13:08:40,13:08:40,5900,63,,,,15298.13,0
13346130,13:13:02,13:13:02,990,64,,,,15838.7,0
13346130,13:14:00,13:14:00,10737,65,,1,,16065.04,
13392070,10:07:00,10:07:00,10017,1,,,1,0,
13392070,10:08:53,10:08:53,4339,2,,,,820.42,0
13392070,10:09:25,10:09:25,4340,3,,,,1017.88,0
13392070,10:10:04,10:10:04,4341,4,,,,1273.52,0
13392070,10:10:42,10:10:42,5425,5,,,,1495.35,0
13392070,10:11:34,10:11:34,8054,6,,,,1807.77,0
13392070,10:12:12,10:12:12,5874,7,,,,2029.55,0
13392070,10:13:17,10:13:17,5875,8,,,,2374.53,0
13392070,10:13:49,10:13:49,5876,9,,,,2547.31,0
13392070,10:14:15,10:14:15,5877,10,,,,2713.73,0
13392070,10:15:00,10:15:00,4455,11,,,,2951.22,
13392070,10:15:49,10:15:49,4456,12,,,,3292.46,0
13392070,10:16:10,10:16:10,4457,13,,,,3441.57,0
13392070,10:16:36,10:16:36,5879,14,,,,3646.59,0
13392070,10:17:02,10:17:02,5880,15,,,,3817.83,0
13392070,10:17:18,10:17:18,5881,16,,,,3922.66,0
13392070,10:17:39,10:17:39,5882,17,,,,4082.49,0
13392070,10:18:03,10:18:03,5883,18,,,,4242.67,0
13392070,10:18:21,10:18:21,5884,19,,,,4361.7,0
13392070,10:18:46,10:18:46,5886,20,,,,4592.42,0
13392070,10:19:11,10:19:11,5887,21,,,,4756.39,0
13392070,10:19:51,10:19:51,5888,22,,,,5138.03,0
13392070,10:20:30,10:20:30,5889,23,,,,5436.88,0
13392070,10:21:24,10:21:24,5890,24,,,,5783.75,0
13392070,10:21:45,10:21:45,5891,25,,,,5931.21,0
13392070,10:22:19,10:22:19,5892,26,,,,6168.06,0
13392070,10:22:54,10:22:54,5893,27,,,,6420.13,0
13392070,10:23:30,10:23:30,5894,28,,,,6678.31,0
13392070,10:24:05,10:24:05,5895,29,,,,6902.88,0
13392070,10:24:42,10:24:42,426,30,,,,7085.82,0
13392070,10:25:19,10:25:19,427,31,,,,7314.08,0
13392070,10:26:00,10:26:00,428,32,,,,7598.29,
13392070,10:28:28,10:28:28,7396,33,,,,8321.57,0
13392070,10:28:54,10:28:54,4381,34,,,,8442.36,0
13392070,10:29:26,10:29:26,4382,35,,,,8652.29,0
13392070,10:30:00,10:30:00,8669,36,,,,8852.51,
13392070,10:31:21,10:31:21,1242,37,,,,9040.4,0
13392070,10:32:46,10:32:46,1244,38,,,,9324.5,0
13392070,10:33:58,10:33:58,1245,39,,,,9551.19,0
13392070,10:35:10,10:35:10,1246,40,,,,9787.71,0
13392070,10:36:00,10:36:00,9833,41,,,,9921.39,
13392070,10:37:46,10:37:46,2658,42,,,,10574.05,0
13392070,10:38:20,10:38:20,2659,43,,,,10794.21,0
13392070,10:39:00,10:39:00,9868,44,,,,11076.73,
13392070,10:40:02,10:40:02,441,45,,,,11305.13,0
13392070,10:40:45,10:40:45,442,46,,,,11473.8,0
13392070,10:41:31,10:41:31,443,47,,,,11653.78,0
13392070,10:42:54,10:42:54,444,48,,,,11889.51,0
13392070,10:43:40,10:43:40,445,49,,,,12047.11,0
13392070,10:45:00,10:45:00,446,50,,,,12337.04,
13392070,10:45:39,10:45:39,447,51,,,,12497.31,0
13392070,10:46:45,10:46:45,7267,52,,,,12750.75,0
13392070,10:47:35,10:47:35,7268,53,,,,12969.99,0
13392070,10:48:03,10:48:03,7269,54,,,,13095.9,0
13392070,10:48:53,10:48:53,7271,55,,,,13349.62,0
13392070,10:49:30,10:49:30,453,56,,,,13525.04,0
13392070,10:51:00,10:51:00,455,57,,,,13851.65,
13392070,10:52:30,10:52:30,9896,58,,,,14304.3,0
13392070,10:53:00,10:53:00,5896,59,,,,14452.82,
13392070,10:53:42,10:53:42,5897,60,,,,14623.62,0
13392070,10:54:17,10:54:17,10148,61,,,,14800.49,0
13392070,10:54:58,10:54:58,5899,62,,,,14994.19,0
13392070,10:56:16,10:56:16,5900,63,,,,15298.13,0
13392070,10:59:19,10:59:19,990,64,,,,15838.7,0
13392070,11:00:00,11:00:00,10737,65,,1,,16065.04,
13392110,10:07:00,10:07:00,10017,1,,,1,0,
13392110,10:08:53,10:08:53,4339,2,,,,820.42,0
13392110,10:09:25,10:09:25,4340,3,,,,1017.88,0
13392110,10:10:04,10:10:04,4341,4,,,,1273.52,0
13392110,10:10:42,10:10:42,5425,5,,,,1495.35,0
13392110,10:11:34,10:11:34,8054,6,,,,1807.77,0
13392110,10:12:12,10:12:12,5874,7,,,,2029.55,0
13392110,10:13:17,10:13:17,5875,8,,,,2374.53,0
13392110,10:13:49,10:13:49,5876,9,,,,2547.31,0
13392110,10:14:15,10:14:15,5877,10,,,,2713.73,0
13392110,10:15:00,10:15:00,4455,11,,,,2951.22,
13392110,10:15:49,10:15:49,4456,12,,,,3292.46,0
13392110,10:16:10,10:16:10,4457,13,,,,3441.57,0
13392110,10:16:36,10:16:36,5879,14,,,,3646.59,0
13392110,10:17:02,10:17:02,5880,15,,,,3817.83,0
13392110,10:17:18,10:17:18,5881,16,,,,3922.66,0
13392110,10:17:39,10:17:39,5882,17,,,,4082.49,0
13392110,10:18:03,10:18:03,5883,18,,,,4242.67,0
13392110,10:18:21,10:18:21,5884,19,,,,4361.7,0
13392110,10:18:46,10:18:46,5886,20,,,,4592.42,0
13392110,10:19:11,10:19:11,5887,21,,,,4756.39,0
13392110,10:19:51,10:19:51,5888,22,,,,5138.03,0
13392110,10:20:30,10:20:30,5889,23,,,,5436.88,0
13392110,10:21:24,10:21:24,5890,24,,,,5783.75,0
13392110,10:21:45,10:21:45,5891,25,,,,5931.21,0
13392110,10:22:19,10:22:19,5892,26,,,,6168.06,0
13392110,10:22:54,10:22:54,5893,27,,,,6420.13,0
13392110,10:23:30,10:23:30,5894,28,,,,6678.31,0
13392110,10:24:05,10:24:05,5895,29,,,,6902.88,0
13392110,10:24:42,10:24:42,426,30,,,,7085.82,0
13392110,10:25:19,10:25:19,427,31,,,,7314.08,0
13392110,10:26:00,10:26:00,428,32,,,,7598.29,
13392110,10:28:28,10:28:28,7396,33,,,,8321.57,0
13392110,10:28:54,10:28:54,4381,34,,,,8442.36,0
13392110,10:29:26,10:29:26,4382,35,,,,8652.29,0
13392110,10:30:00,10:30:00,8669,36,,,,8852.51,
13392110,10:31:21,10:31:21,1242,37,,,,9040.4,0
13392110,10:32:46,10:32:46,1244,38,,,,9324.5,0
13392110,10:33:58,10:33:58,1245,39,,,,9551.19,0
13392110,10:35:10,10:35:10,1246,40,,,,9787.71,0
13392110,10:36:00,10:36:00,9833,41,,,,9921.39,
13392110,10:37:46,10:37:46,2658,42,,,,10574.05,0
13392110,10:38:20,10:38:20,2659,43,,,,10794.21,0
13392110,10:39:00,10:39:00,9868,44,,,,11076.73,
13392110,10:40:02,10:40:02,441,45,,,,11305.13,0
13392110,10:40:45,10:40:45,442,46,,,,11473.8,0
13392110,10:41:31,10:41:31,443,47,,,,11653.78,0
13392110,10:42:54,10:42:54,444,48,,,,11889.51,0
13392110,10:43:40,10:43:40,445,49,,,,12047.11,0
13392110,10:45:00,10:45:00,446,50,,,,12337.04,
13392110,10:45:39,10:45:39,447,51,,,,12497.31,0
13392110,10:46:45,10:46:45,7267,52,,,,12750.75,0
13392110,10:47:35,10:47:35,7268,53,,,,12969.99,0
13392110,10:48:03,10:48:03,7269,54,,,,13095.9,0
13392110,10:48:53,10:48:53,7271,55,,,,13349.62,0
13392110,10:49:30,10:49:30,453,56,,,,13525.04,0
13392110,10:51:00,10:51:00,455,57,,,,13851.65,
13392110,10:52:30,10:52:30,9896,58,,,,14304.3,0
13392110,10:53:00,10:53:00,5896,59,,,,14452.82,
13392110,10:53:42,10:53:42,5897,60,,,,14623.62,0
13392110,10:54:17,10:54:17,10148,61,,,,14800.49,0
13392110,10:54:58,10:54:58,5899,62,,,,14994.19,0
13392110,10:56:16,10:56:16,5900,63,,,,15298.13,0
13392110,10:59:19,10:59:19,990,64,,,,15838.7,0
13392110,11:00:00,11:00:00,10737,65,,1,,16065.04,
13457020,16:01:00,16:01:00,10017,1,,,1,0,
13457020,16:03:50,16:03:50,4339,2,,,,820.42,0
13457020,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457020,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457020,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457020,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457020,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457020,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457020,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457020,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457020,16:13:00,16:13:00,4455,11,,,,2951.22,
13457020,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457020,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457020,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457020,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457020,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457020,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457020,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457020,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457020,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457020,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457020,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457020,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457020,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457020,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457020,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457020,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457020,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457020,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457020,16:24:28,16:24:28,426,30,,,,7085.82,0
13457020,16:25:12,16:25:12,427,31,,,,7314.08,0
13457020,16:26:00,16:26:00,428,32,,,,7598.29,
13457020,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457020,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457020,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457020,16:33:00,16:33:00,8669,36,,,,8852.51,
13457020,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457020,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457020,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457020,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457020,16:42:00,16:42:00,9833,41,,,,9921.39,
13457020,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457020,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457020,16:52:00,16:52:00,9868,44,,,,11076.73,
13457020,16:53:23,16:53:23,441,45,,,,11305.13,0
13457020,16:54:20,16:54:20,442,46,,,,11473.8,0
13457020,16:55:22,16:55:22,443,47,,,,11653.78,0
13457020,16:57:12,16:57:12,444,48,,,,11889.51,0
13457020,16:58:14,16:58:14,445,49,,,,12047.11,0
13457020,17:00:00,17:00:00,446,50,,,,12337.04,
13457020,17:00:52,17:00:52,447,51,,,,12497.31,0
13457020,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457020,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457020,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457020,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457020,17:06:00,17:06:00,453,56,,,,13525.04,0
13457020,17:08:00,17:08:00,455,57,,,,13851.65,
13457020,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457020,17:13:00,17:13:00,5896,59,,,,14452.82,
13457020,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457020,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457020,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457020,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457020,17:23:51,17:23:51,990,64,,,,15838.7,0
13457020,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457030,16:01:00,16:01:00,10017,1,,,1,0,
13457030,16:03:50,16:03:50,4339,2,,,,820.42,0
13457030,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457030,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457030,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457030,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457030,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457030,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457030,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457030,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457030,16:13:00,16:13:00,4455,11,,,,2951.22,
13457030,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457030,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457030,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457030,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457030,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457030,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457030,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457030,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457030,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457030,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457030,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457030,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457030,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457030,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457030,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457030,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457030,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457030,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457030,16:24:28,16:24:28,426,30,,,,7085.82,0
13457030,16:25:12,16:25:12,427,31,,,,7314.08,0
13457030,16:26:00,16:26:00,428,32,,,,7598.29,
13457030,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457030,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457030,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457030,16:33:00,16:33:00,8669,36,,,,8852.51,
13457030,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457030,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457030,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457030,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457030,16:42:00,16:42:00,9833,41,,,,9921.39,
13457030,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457030,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457030,16:52:00,16:52:00,9868,44,,,,11076.73,
13457030,16:53:23,16:53:23,441,45,,,,11305.13,0
13457030,16:54:20,16:54:20,442,46,,,,11473.8,0
13457030,16:55:22,16:55:22,443,47,,,,11653.78,0
13457030,16:57:12,16:57:12,444,48,,,,11889.51,0
13457030,16:58:14,16:58:14,445,49,,,,12047.11,0
13457030,17:00:00,17:00:00,446,50,,,,12337.04,
13457030,17:00:52,17:00:52,447,51,,,,12497.31,0
13457030,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457030,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457030,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457030,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457030,17:06:00,17:06:00,453,56,,,,13525.04,0
13457030,17:08:00,17:08:00,455,57,,,,13851.65,
13457030,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457030,17:13:00,17:13:00,5896,59,,,,14452.82,
13457030,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457030,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457030,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457030,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457030,17:23:51,17:23:51,990,64,,,,15838.7,0
13457030,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457040,16:01:00,16:01:00,10017,1,,,1,0,
13457040,16:03:50,16:03:50,4339,2,,,,820.42,0
13457040,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457040,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457040,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457040,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457040,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457040,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457040,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457040,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457040,16:13:00,16:13:00,4455,11,,,,2951.22,
13457040,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457040,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457040,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457040,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457040,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457040,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457040,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457040,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457040,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457040,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457040,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457040,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457040,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457040,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457040,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457040,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457040,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457040,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457040,16:24:28,16:24:28,426,30,,,,7085.82,0
13457040,16:25:12,16:25:12,427,31,,,,7314.08,0
13457040,16:26:00,16:26:00,428,32,,,,7598.29,
13457040,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457040,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457040,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457040,16:33:00,16:33:00,8669,36,,,,8852.51,
13457040,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457040,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457040,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457040,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457040,16:42:00,16:42:00,9833,41,,,,9921.39,
13457040,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457040,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457040,16:52:00,16:52:00,9868,44,,,,11076.73,
13457040,16:53:23,16:53:23,441,45,,,,11305.13,0
13457040,16:54:20,16:54:20,442,46,,,,11473.8,0
13457040,16:55:22,16:55:22,443,47,,,,11653.78,0
13457040,16:57:12,16:57:12,444,48,,,,11889.51,0
13457040,16:58:14,16:58:14,445,49,,,,12047.11,0
13457040,17:00:00,17:00:00,446,50,,,,12337.04,
13457040,17:00:52,17:00:52,447,51,,,,12497.31,0
13457040,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457040,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457040,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457040,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457040,17:06:00,17:06:00,453,56,,,,13525.04,0
13457040,17:08:00,17:08:00,455,57,,,,13851.65,
13457040,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457040,17:13:00,17:13:00,5896,59,,,,14452.82,
13457040,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457040,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457040,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457040,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457040,17:23:51,17:23:51,990,64,,,,15838.7,0
13457040,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457050,16:01:00,16:01:00,10017,1,,,1,0,
13457050,16:03:50,16:03:50,4339,2,,,,820.42,0
13457050,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457050,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457050,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457050,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457050,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457050,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457050,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457050,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457050,16:13:00,16:13:00,4455,11,,,,2951.22,
13457050,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457050,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457050,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457050,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457050,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457050,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457050,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457050,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457050,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457050,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457050,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457050,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457050,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457050,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457050,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457050,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457050,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457050,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457050,16:24:28,16:24:28,426,30,,,,7085.82,0
13457050,16:25:12,16:25:12,427,31,,,,7314.08,0
13457050,16:26:00,16:26:00,428,32,,,,7598.29,
13457050,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457050,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457050,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457050,16:33:00,16:33:00,8669,36,,,,8852.51,
13457050,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457050,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457050,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457050,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457050,16:42:00,16:42:00,9833,41,,,,9921.39,
13457050,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457050,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457050,16:52:00,16:52:00,9868,44,,,,11076.73,
13457050,16:53:23,16:53:23,441,45,,,,11305.13,0
13457050,16:54:20,16:54:20,442,46,,,,11473.8,0
13457050,16:55:22,16:55:22,443,47,,,,11653.78,0
13457050,16:57:12,16:57:12,444,48,,,,11889.51,0
13457050,16:58:14,16:58:14,445,49,,,,12047.11,0
13457050,17:00:00,17:00:00,446,50,,,,12337.04,
13457050,17:00:52,17:00:52,447,51,,,,12497.31,0
13457050,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457050,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457050,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457050,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457050,17:06:00,17:06:00,453,56,,,,13525.04,0
13457050,17:08:00,17:08:00,455,57,,,,13851.65,
13457050,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457050,17:13:00,17:13:00,5896,59,,,,14452.82,
13457050,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457050,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457050,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457050,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457050,17:23:51,17:23:51,990,64,,,,15838.7,0
13457050,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457060,16:01:00,16:01:00,10017,1,,,1,0,
13457060,16:03:50,16:03:50,4339,2,,,,820.42,0
13457060,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457060,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457060,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457060,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457060,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457060,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457060,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457060,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457060,16:13:00,16:13:00,4455,11,,,,2951.22,
13457060,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457060,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457060,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457060,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457060,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457060,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457060,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457060,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457060,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457060,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457060,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457060,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457060,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457060,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457060,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457060,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457060,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457060,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457060,16:24:28,16:24:28,426,30,,,,7085.82,0
13457060,16:25:12,16:25:12,427,31,,,,7314.08,0
13457060,16:26:00,16:26:00,428,32,,,,7598.29,
13457060,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457060,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457060,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457060,16:33:00,16:33:00,8669,36,,,,8852.51,
13457060,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457060,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457060,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457060,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457060,16:42:00,16:42:00,9833,41,,,,9921.39,
13457060,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457060,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457060,16:52:00,16:52:00,9868,44,,,,11076.73,
13457060,16:53:23,16:53:23,441,45,,,,11305.13,0
13457060,16:54:20,16:54:20,442,46,,,,11473.8,0
13457060,16:55:22,16:55:22,443,47,,,,11653.78,0
13457060,16:57:12,16:57:12,444,48,,,,11889.51,0
13457060,16:58:14,16:58:14,445,49,,,,12047.11,0
13457060,17:00:00,17:00:00,446,50,,,,12337.04,
13457060,17:00:52,17:00:52,447,51,,,,12497.31,0
13457060,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457060,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457060,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457060,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457060,17:06:00,17:06:00,453,56,,,,13525.04,0
13457060,17:08:00,17:08:00,455,57,,,,13851.65,
13457060,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457060,17:13:00,17:13:00,5896,59,,,,14452.82,
13457060,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457060,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457060,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457060,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457060,17:23:51,17:23:51,990,64,,,,15838.7,0
13457060,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457080,16:01:00,16:01:00,10017,1,,,1,0,
13457080,16:03:50,16:03:50,4339,2,,,,820.42,0
13457080,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457080,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457080,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457080,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457080,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457080,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457080,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457080,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457080,16:13:00,16:13:00,4455,11,,,,2951.22,
13457080,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457080,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457080,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457080,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457080,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457080,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457080,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457080,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457080,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457080,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457080,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457080,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457080,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457080,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457080,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457080,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457080,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457080,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457080,16:24:28,16:24:28,426,30,,,,7085.82,0
13457080,16:25:12,16:25:12,427,31,,,,7314.08,0
13457080,16:26:00,16:26:00,428,32,,,,7598.29,
13457080,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457080,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457080,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457080,16:33:00,16:33:00,8669,36,,,,8852.51,
13457080,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457080,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457080,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457080,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457080,16:42:00,16:42:00,9833,41,,,,9921.39,
13457080,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457080,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457080,16:52:00,16:52:00,9868,44,,,,11076.73,
13457080,16:53:23,16:53:23,441,45,,,,11305.13,0
13457080,16:54:20,16:54:20,442,46,,,,11473.8,0
13457080,16:55:22,16:55:22,443,47,,,,11653.78,0
13457080,16:57:12,16:57:12,444,48,,,,11889.51,0
13457080,16:58:14,16:58:14,445,49,,,,12047.11,0
13457080,17:00:00,17:00:00,446,50,,,,12337.04,
13457080,17:00:52,17:00:52,447,51,,,,12497.31,0
13457080,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457080,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457080,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457080,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457080,17:06:00,17:06:00,453,56,,,,13525.04,0
13457080,17:08:00,17:08:00,455,57,,,,13851.65,
13457080,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457080,17:13:00,17:13:00,5896,59,,,,14452.82,
13457080,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457080,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457080,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457080,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457080,17:23:51,17:23:51,990,64,,,,15838.7,0
13457080,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457090,16:01:00,16:01:00,10017,1,,,1,0,
13457090,16:03:50,16:03:50,4339,2,,,,820.42,0
13457090,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457090,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457090,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457090,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457090,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457090,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457090,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457090,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457090,16:13:00,16:13:00,4455,11,,,,2951.22,
13457090,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457090,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457090,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457090,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457090,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457090,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457090,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457090,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457090,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457090,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457090,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457090,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457090,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457090,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457090,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457090,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457090,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457090,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457090,16:24:28,16:24:28,426,30,,,,7085.82,0
13457090,16:25:12,16:25:12,427,31,,,,7314.08,0
13457090,16:26:00,16:26:00,428,32,,,,7598.29,
13457090,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457090,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457090,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457090,16:33:00,16:33:00,8669,36,,,,8852.51,
13457090,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457090,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457090,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457090,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457090,16:42:00,16:42:00,9833,41,,,,9921.39,
13457090,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457090,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457090,16:52:00,16:52:00,9868,44,,,,11076.73,
13457090,16:53:23,16:53:23,441,45,,,,11305.13,0
13457090,16:54:20,16:54:20,442,46,,,,11473.8,0
13457090,16:55:22,16:55:22,443,47,,,,11653.78,0
13457090,16:57:12,16:57:12,444,48,,,,11889.51,0
13457090,16:58:14,16:58:14,445,49,,,,12047.11,0
13457090,17:00:00,17:00:00,446,50,,,,12337.04,
13457090,17:00:52,17:00:52,447,51,,,,12497.31,0
13457090,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457090,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457090,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457090,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457090,17:06:00,17:06:00,453,56,,,,13525.04,0
13457090,17:08:00,17:08:00,455,57,,,,13851.65,
13457090,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457090,17:13:00,17:13:00,5896,59,,,,14452.82,
13457090,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457090,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457090,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457090,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457090,17:23:51,17:23:51,990,64,,,,15838.7,0
13457090,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457100,16:01:00,16:01:00,10017,1,,,1,0,
13457100,16:03:50,16:03:50,4339,2,,,,820.42,0
13457100,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457100,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457100,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457100,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457100,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457100,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457100,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457100,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457100,16:13:00,16:13:00,4455,11,,,,2951.22,
13457100,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457100,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457100,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457100,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457100,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457100,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457100,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457100,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457100,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457100,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457100,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457100,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457100,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457100,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457100,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457100,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457100,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457100,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457100,16:24:28,16:24:28,426,30,,,,7085.82,0
13457100,16:25:12,16:25:12,427,31,,,,7314.08,0
13457100,16:26:00,16:26:00,428,32,,,,7598.29,
13457100,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457100,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457100,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457100,16:33:00,16:33:00,8669,36,,,,8852.51,
13457100,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457100,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457100,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457100,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457100,16:42:00,16:42:00,9833,41,,,,9921.39,
13457100,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457100,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457100,16:52:00,16:52:00,9868,44,,,,11076.73,
13457100,16:53:23,16:53:23,441,45,,,,11305.13,0
13457100,16:54:20,16:54:20,442,46,,,,11473.8,0
13457100,16:55:22,16:55:22,443,47,,,,11653.78,0
13457100,16:57:12,16:57:12,444,48,,,,11889.51,0
13457100,16:58:14,16:58:14,445,49,,,,12047.11,0
13457100,17:00:00,17:00:00,446,50,,,,12337.04,
13457100,17:00:52,17:00:52,447,51,,,,12497.31,0
13457100,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457100,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457100,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457100,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457100,17:06:00,17:06:00,453,56,,,,13525.04,0
13457100,17:08:00,17:08:00,455,57,,,,13851.65,
13457100,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457100,17:13:00,17:13:00,5896,59,,,,14452.82,
13457100,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457100,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457100,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457100,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457100,17:23:51,17:23:51,990,64,,,,15838.7,0
13457100,17:25:00,17:25:00,10737,65,,1,,16065.04,
13457130,16:01:00,16:01:00,10017,1,,,1,0,
13457130,16:03:50,16:03:50,4339,2,,,,820.42,0
13457130,16:04:38,16:04:38,4340,3,,,,1017.88,0
13457130,16:05:36,16:05:36,4341,4,,,,1273.52,0
13457130,16:06:34,16:06:34,5425,5,,,,1495.35,0
13457130,16:07:51,16:07:51,8054,6,,,,1807.77,0
13457130,16:08:49,16:08:49,5874,7,,,,2029.55,0
13457130,16:10:25,16:10:25,5875,8,,,,2374.53,0
13457130,16:11:13,16:11:13,5876,9,,,,2547.31,0
13457130,16:11:52,16:11:52,5877,10,,,,2713.73,0
13457130,16:13:00,16:13:00,4455,11,,,,2951.22,
13457130,16:13:58,16:13:58,4456,12,,,,3292.46,0
13457130,16:14:23,16:14:23,4457,13,,,,3441.57,0
13457130,16:14:54,16:14:54,5879,14,,,,3646.59,0
13457130,16:15:24,16:15:24,5880,15,,,,3817.83,0
13457130,16:15:43,16:15:43,5881,16,,,,3922.66,0
13457130,16:16:08,16:16:08,5882,17,,,,4082.49,0
13457130,16:16:36,16:16:36,5883,18,,,,4242.67,0
13457130,16:16:57,16:16:57,5884,19,,,,4361.7,0
13457130,16:17:28,16:17:28,5886,20,,,,4592.42,0
13457130,16:17:56,16:17:56,5887,21,,,,4756.39,0
13457130,16:18:44,16:18:44,5888,22,,,,5138.03,0
13457130,16:19:30,16:19:30,5889,23,,,,5436.88,0
13457130,16:20:34,16:20:34,5890,24,,,,5783.75,0
13457130,16:20:59,16:20:59,5891,25,,,,5931.21,0
13457130,16:21:39,16:21:39,5892,26,,,,6168.06,0
13457130,16:22:21,16:22:21,5893,27,,,,6420.13,0
13457130,16:23:03,16:23:03,5894,28,,,,6678.31,0
13457130,16:23:44,16:23:44,5895,29,,,,6902.88,0
13457130,16:24:28,16:24:28,426,30,,,,7085.82,0
13457130,16:25:12,16:25:12,427,31,,,,7314.08,0
13457130,16:26:00,16:26:00,428,32,,,,7598.29,
13457130,16:30:20,16:30:20,7396,33,,,,8321.57,0
13457130,16:31:05,16:31:05,4381,34,,,,8442.36,0
13457130,16:32:00,16:32:00,4382,35,,,,8652.29,0
13457130,16:33:00,16:33:00,8669,36,,,,8852.51,
13457130,16:35:01,16:35:01,1242,37,,,,9040.4,0
13457130,16:37:09,16:37:09,1244,38,,,,9324.5,0
13457130,16:38:57,16:38:57,1245,39,,,,9551.19,0
13457130,16:40:45,16:40:45,1246,40,,,,9787.71,0
13457130,16:42:00,16:42:00,9833,41,,,,9921.39,
13457130,16:47:56,16:47:56,2658,42,,,,10574.05,0
13457130,16:49:49,16:49:49,2659,43,,,,10794.21,0
13457130,16:52:00,16:52:00,9868,44,,,,11076.73,
13457130,16:53:23,16:53:23,441,45,,,,11305.13,0
13457130,16:54:20,16:54:20,442,46,,,,11473.8,0
13457130,16:55:22,16:55:22,443,47,,,,11653.78,0
13457130,16:57:12,16:57:12,444,48,,,,11889.51,0
13457130,16:58:14,16:58:14,445,49,,,,12047.11,0
13457130,17:00:00,17:00:00,446,50,,,,12337.04,
13457130,17:00:52,17:00:52,447,51,,,,12497.31,0
13457130,17:02:20,17:02:20,7267,52,,,,12750.75,0
13457130,17:03:26,17:03:26,7268,53,,,,12969.99,0
13457130,17:04:05,17:04:05,7269,54,,,,13095.9,0
13457130,17:05:11,17:05:11,7271,55,,,,13349.62,0
13457130,17:06:00,17:06:00,453,56,,,,13525.04,0
13457130,17:08:00,17:08:00,455,57,,,,13851.65,
13457130,17:11:46,17:11:46,9896,58,,,,14304.3,0
13457130,17:13:00,17:13:00,5896,59,,,,14452.82,
13457130,17:14:13,17:14:13,5897,60,,,,14623.62,0
13457130,17:15:13,17:15:13,10148,61,,,,14800.49,0
13457130,17:16:22,17:16:22,5899,62,,,,14994.19,0
13457130,17:18:36,17:18:36,5900,63,,,,15298.13,0
13457130,17:23:51,17:23:51,990,64,,,,15838.7,0
13457130,17:25:00,17:25:00,10737,65,,1,,16065.04,
13539070,15:17:00,15:17:00,10017,1,,,1,0,
13539070,15:19:07,15:19:07,4339,2,,,,820.42,0
13539070,15:19:43,15:19:43,4340,3,,,,1017.88,0
13539070,15:20:27,15:20:27,4341,4,,,,1273.52,0
13539070,15:21:10,15:21:10,5425,5,,,,1495.35,0
13539070,15:22:08,15:22:08,8054,6,,,,1807.77,0
13539070,15:22:51,15:22:51,5874,7,,,,2029.55,0
13539070,15:24:04,15:24:04,5875,8,,,,2374.53,0
13539070,15:24:40,15:24:40,5876,9,,,,2547.31,0
13539070,15:25:09,15:25:09,5877,10,,,,2713.73,0
13539070,15:26:00,15:26:00,4455,11,,,,2951.22,
13539070,15:26:49,15:26:49,4456,12,,,,3292.46,0
13539070,15:27:10,15:27:10,4457,13,,,,3441.57,0
13539070,15:27:36,15:27:36,5879,14,,,,3646.59,0
13539070,15:28:02,15:28:02,5880,15,,,,3817.83,0
13539070,15:28:18,15:28:18,5881,16,,,,3922.66,0
13539070,15:28:39,15:28:39,5882,17,,,,4082.49,0
13539070,15:29:03,15:29:03,5883,18,,,,4242.67,0
13539070,15:29:21,15:29:21,5884,19,,,,4361.7,0
13539070,15:29:46,15:29:46,5886,20,,,,4592.42,0
13539070,15:30:11,15:30:11,5887,21,,,,4756.39,0
13539070,15:30:51,15:30:51,5888,22,,,,5138.03,0
13539070,15:31:30,15:31:30,5889,23,,,,5436.88,0
13539070,15:32:24,15:32:24,5890,24,,,,5783.75,0
13539070,15:32:45,15:32:45,5891,25,,,,5931.21,0
13539070,15:33:19,15:33:19,5892,26,,,,6168.06,0
13539070,15:33:54,15:33:54,5893,27,,,,6420.13,0
13539070,15:34:30,15:34:30,5894,28,,,,6678.31,0
13539070,15:35:05,15:35:05,5895,29,,,,6902.88,0
13539070,15:35:42,15:35:42,426,30,,,,7085.82,0
13539070,15:36:19,15:36:19,427,31,,,,7314.08,0
13539070,15:37:00,15:37:00,428,32,,,,7598.29,
13539070,15:39:28,15:39:28,7396,33,,,,8321.57,0
13539070,15:39:54,15:39:54,4381,34,,,,8442.36,0
13539070,15:40:26,15:40:26,4382,35,,,,8652.29,0
13539070,15:41:00,15:41:00,8669,36,,,,8852.51,
13539070,15:42:34,15:42:34,1242,37,,,,9040.4,0
13539070,15:44:14,15:44:14,1244,38,,,,9324.5,0
13539070,15:45:38,15:45:38,1245,39,,,,9551.19,0
13539070,15:47:02,15:47:02,1246,40,,,,9787.71,0
13539070,15:48:00,15:48:00,9833,41,,,,9921.39,
13539070,15:49:46,15:49:46,2658,42,,,,10574.05,0
13539070,15:50:20,15:50:20,2659,43,,,,10794.21,0
13539070,15:51:00,15:51:00,9868,44,,,,11076.73,
13539070,15:52:13,15:52:13,441,45,,,,11305.13,0
13539070,15:53:03,15:53:03,442,46,,,,11473.8,0
13539070,15:53:57,15:53:57,443,47,,,,11653.78,0
13539070,15:55:33,15:55:33,444,48,,,,11889.51,0
13539070,15:56:27,15:56:27,445,49,,,,12047.11,0
13539070,15:58:00,15:58:00,446,50,,,,12337.04,
13539070,15:58:45,15:58:45,447,51,,,,12497.31,0
13539070,16:00:02,16:00:02,7267,52,,,,12750.75,0
13539070,16:01:00,16:01:00,7268,53,,,,12969.99,0
13539070,16:01:34,16:01:34,7269,54,,,,13095.9,0
13539070,16:02:32,16:02:32,7271,55,,,,13349.62,0
13539070,16:03:15,16:03:15,453,56,,,,13525.04,0
13539070,16:05:00,16:05:00,455,57,,,,13851.65,
13539070,16:06:30,16:06:30,9896,58,,,,14304.3,0
13539070,16:07:00,16:07:00,5896,59,,,,14452.82,
13539070,16:07:42,16:07:42,5897,60,,,,14623.62,0
13539070,16:08:17,16:08:17,10148,61,,,,14800.49,0
13539070,16:08:58,16:08:58,5899,62,,,,14994.19,0
13539070,16:10:16,16:10:16,5900,63,,,,15298.13,0
13539070,16:13:19,16:13:19,990,64,,,,15838.7,0
13539070,16:14:00,16:14:00,10737,65,,1,,16065.04,
13539110,15:17:00,15:17:00,10017,1,,,1,0,
13539110,15:19:07,15:19:07,4339,2,,,,820.42,0
13539110,15:19:43,15:19:43,4340,3,,,,1017.88,0
13539110,15:20:27,15:20:27,4341,4,,,,1273.52,0
13539110,15:21:10,15:21:10,5425,5,,,,1495.35,0
13539110,15:22:08,15:22:08,8054,6,,,,1807.77,0
13539110,15:22:51,15:22:51,5874,7,,,,2029.55,0
13539110,15:24:04,15:24:04,5875,8,,,,2374.53,0
13539110,15:24:40,15:24:40,5876,9,,,,2547.31,0
13539110,15:25:09,15:25:09,5877,10,,,,2713.73,0
13539110,15:26:00,15:26:00,4455,11,,,,2951.22,
13539110,15:26:49,15:26:49,4456,12,,,,3292.46,0
13539110,15:27:10,15:27:10,4457,13,,,,3441.57,0
13539110,15:27:36,15:27:36,5879,14,,,,3646.59,0
13539110,15:28:02,15:28:02,5880,15,,,,3817.83,0
13539110,15:28:18,15:28:18,5881,16,,,,3922.66,0
13539110,15:28:39,15:28:39,5882,17,,,,4082.49,0
13539110,15:29:03,15:29:03,5883,18,,,,4242.67,0
13539110,15:29:21,15:29:21,5884,19,,,,4361.7,0
13539110,15:29:46,15:29:46,5886,20,,,,4592.42,0
13539110,15:30:11,15:30:11,5887,21,,,,4756.39,0
13539110,15:30:51,15:30:51,5888,22,,,,5138.03,0
13539110,15:31:30,15:31:30,5889,23,,,,5436.88,0
13539110,15:32:24,15:32:24,5890,24,,,,5783.75,0
13539110,15:32:45,15:32:45,5891,25,,,,5931.21,0
13539110,15:33:19,15:33:19,5892,26,,,,6168.06,0
13539110,15:33:54,15:33:54,5893,27,,,,6420.13,0
13539110,15:34:30,15:34:30,5894,28,,,,6678.31,0
13539110,15:35:05,15:35:05,5895,29,,,,6902.88,0
13539110,15:35:42,15:35:42,426,30,,,,7085.82,0
13539110,15:36:19,15:36:19,427,31,,,,7314.08,0
13539110,15:37:00,15:37:00,428,32,,,,7598.29,
13539110,15:39:28,15:39:28,7396,33,,,,8321.57,0
13539110,15:39:54,15:39:54,4381,34,,,,8442.36,0
13539110,15:40:26,15:40:26,4382,35,,,,8652.29,0
13539110,15:41:00,15:41:00,8669,36,,,,8852.51,
13539110,15:42:34,15:42:34,1242,37,,,,9040.4,0
13539110,15:44:14,15:44:14,1244,38,,,,9324.5,0
13539110,15:45:38,15:45:38,1245,39,,,,9551.19,0
13539110,15:47:02,15:47:02,1246,40,,,,9787.71,0
13539110,15:48:00,15:48:00,9833,41,,,,9921.39,
13539110,15:49:46,15:49:46,2658,42,,,,10574.05,0
13539110,15:50:20,15:50:20,2659,43,,,,10794.21,0
13539110,15:51:00,15:51:00,9868,44,,,,11076.73,
13539110,15:52:13,15:52:13,441,45,,,,11305.13,0
13539110,15:53:03,15:53:03,442,46,,,,11473.8,0
13539110,15:53:57,15:53:57,443,47,,,,11653.78,0
13539110,15:55:33,15:55:33,444,48,,,,11889.51,0
13539110,15:56:27,15:56:27,445,49,,,,12047.11,0
13539110,15:58:00,15:58:00,446,50,,,,12337.04,
13539110,15:58:45,15:58:45,447,51,,,,12497.31,0
13539110,16:00:02,16:00:02,7267,52,,,,12750.75,0
13539110,16:01:00,16:01:00,7268,53,,,,12969.99,0
13539110,16:01:34,16:01:34,7269,54,,,,13095.9,0
13539110,16:02:32,16:02:32,7271,55,,,,13349.62,0
13539110,16:03:15,16:03:15,453,56,,,,13525.04,0
13539110,16:05:00,16:05:00,455,57,,,,13851.65,
13539110,16:06:30,16:06:30,9896,58,,,,14304.3,0
13539110,16:07:00,16:07:00,5896,59,,,,14452.82,
13539110,16:07:42,16:07:42,5897,60,,,,14623.62,0
13539110,16:08:17,16:08:17,10148,61,,,,14800.49,0
13539110,16:08:58,16:08:58,5899,62,,,,14994.19,0
13539110,16:10:16,16:10:16,5900,63,,,,15298.13,0
13539110,16:13:19,16:13:19,990,64,,,,15838.7,0
13539110,16:14:00,16:14:00,10737,65,,1,,16065.04,
13616010,12:02:00,12:02:00,10017,1,,,1,0,
13616010,12:04:07,12:04:07,4339,2,,,,820.42,0
13616010,12:04:43,12:04:43,4340,3,,,,1017.88,0
13616010,12:05:27,12:05:27,4341,4,,,,1273.52,0
13616010,12:06:10,12:06:10,5425,5,,,,1495.35,0
13616010,12:07:08,12:07:08,8054,6,,,,1807.77,0
13616010,12:07:51,12:07:51,5874,7,,,,2029.55,0
13616010,12:09:04,12:09:04,5875,8,,,,2374.53,0
13616010,12:09:40,12:09:40,5876,9,,,,2547.31,0
13616010,12:10:09,12:10:09,5877,10,,,,2713.73,0
13616010,12:11:00,12:11:00,4455,11,,,,2951.22,
13616010,12:11:49,12:11:49,4456,12,,,,3292.46,0
13616010,12:12:10,12:12:10,4457,13,,,,3441.57,0
13616010,12:12:36,12:12:36,5879,14,,,,3646.59,0
13616010,12:13:02,12:13:02,5880,15,,,,3817.83,0
13616010,12:13:18,12:13:18,5881,16,,,,3922.66,0
13616010,12:13:39,12:13:39,5882,17,,,,4082.49,0
13616010,12:14:03,12:14:03,5883,18,,,,4242.67,0
13616010,12:14:21,12:14:21,5884,19,,,,4361.7,0
13616010,12:14:46,12:14:46,5886,20,,,,4592.42,0
13616010,12:15:11,12:15:11,5887,21,,,,4756.39,0
13616010,12:15:51,12:15:51,5888,22,,,,5138.03,0
13616010,12:16:30,12:16:30,5889,23,,,,5436.88,0
13616010,12:17:24,12:17:24,5890,24,,,,5783.75,0
13616010,12:17:45,12:17:45,5891,25,,,,5931.21,0
13616010,12:18:19,12:18:19,5892,26,,,,6168.06,0
13616010,12:18:54,12:18:54,5893,27,,,,6420.13,0
13616010,12:19:30,12:19:30,5894,28,,,,6678.31,0
13616010,12:20:05,12:20:05,5895,29,,,,6902.88,0
13616010,12:20:42,12:20:42,426,30,,,,7085.82,0
13616010,12:21:19,12:21:19,427,31,,,,7314.08,0
13616010,12:22:00,12:22:00,428,32,,,,7598.29,
13616010,12:24:28,12:24:28,7396,33,,,,8321.57,0
13616010,12:24:54,12:24:54,4381,34,,,,8442.36,0
13616010,12:25:26,12:25:26,4382,35,,,,8652.29,0
13616010,12:26:00,12:26:00,8669,36,,,,8852.51,
13616010,12:27:34,12:27:34,1242,37,,,,9040.4,0
13616010,12:29:14,12:29:14,1244,38,,,,9324.5,0
13616010,12:30:38,12:30:38,1245,39,,,,9551.19,0
13616010,12:32:02,12:32:02,1246,40,,,,9787.71,0
13616010,12:33:00,12:33:00,9833,41,,,,9921.39,
13616010,12:34:46,12:34:46,2658,42,,,,10574.05,0
13616010,12:35:20,12:35:20,2659,43,,,,10794.21,0
13616010,12:36:00,12:36:00,9868,44,,,,11076.73,
13616010,12:37:13,12:37:13,441,45,,,,11305.13,0
13616010,12:38:03,12:38:03,442,46,,,,11473.8,0
13616010,12:38:57,12:38:57,443,47,,,,11653.78,0
13616010,12:40:33,12:40:33,444,48,,,,11889.51,0
13616010,12:41:27,12:41:27,445,49,,,,12047.11,0
13616010,12:43:00,12:43:00,446,50,,,,12337.04,
13616010,12:43:45,12:43:45,447,51,,,,12497.31,0
13616010,12:45:02,12:45:02,7267,52,,,,12750.75,0
13616010,12:46:00,12:46:00,7268,53,,,,12969.99,0
13616010,12:46:34,12:46:34,7269,54,,,,13095.9,0
13616010,12:47:32,12:47:32,7271,55,,,,13349.62,0
13616010,12:48:15,12:48:15,453,56,,,,13525.04,0
13616010,12:50:00,12:50:00,455,57,,,,13851.65,
13616010,12:51:30,12:51:30,9896,58,,,,14304.3,0
13616010,12:52:00,12:52:00,5896,59,,,,14452.82,
13616010,12:52:42,12:52:42,5897,60,,,,14623.62,0
13616010,12:53:17,12:53:17,10148,61,,,,14800.49,0
13616010,12:53:58,12:53:58,5899,62,,,,14994.19,0
13616010,12:55:16,12:55:16,5900,63,,,,15298.13,0
13616010,12:58:19,12:58:19,990,64,,,,15838.7,0
13616010,12:59:00,12:59:00,10737,65,,1,,16065.04,
13616120,12:02:00,12:02:00,10017,1,,,1,0,
13616120,12:04:07,12:04:07,4339,2,,,,820.42,0
13616120,12:04:43,12:04:43,4340,3,,,,1017.88,0
13616120,12:05:27,12:05:27,4341,4,,,,1273.52,0
13616120,12:06:10,12:06:10,5425,5,,,,1495.35,0
13616120,12:07:08,12:07:08,8054,6,,,,1807.77,0
13616120,12:07:51,12:07:51,5874,7,,,,2029.55,0
13616120,12:09:04,12:09:04,5875,8,,,,2374.53,0
13616120,12:09:40,12:09:40,5876,9,,,,2547.31,0
13616120,12:10:09,12:10:09,5877,10,,,,2713.73,0
13616120,12:11:00,12:11:00,4455,11,,,,2951.22,
13616120,12:11:49,12:11:49,4456,12,,,,3292.46,0
13616120,12:12:10,12:12:10,4457,13,,,,3441.57,0
13616120,12:12:36,12:12:36,5879,14,,,,3646.59,0
13616120,12:13:02,12:13:02,5880,15,,,,3817.83,0
13616120,12:13:18,12:13:18,5881,16,,,,3922.66,0
13616120,12:13:39,12:13:39,5882,17,,,,4082.49,0
13616120,12:14:03,12:14:03,5883,18,,,,4242.67,0
13616120,12:14:21,12:14:21,5884,19,,,,4361.7,0
13616120,12:14:46,12:14:46,5886,20,,,,4592.42,0
13616120,12:15:11,12:15:11,5887,21,,,,4756.39,0
13616120,12:15:51,12:15:51,5888,22,,,,5138.03,0
13616120,12:16:30,12:16:30,5889,23,,,,5436.88,0
13616120,12:17:24,12:17:24,5890,24,,,,5783.75,0
13616120,12:17:45,12:17:45,5891,25,,,,5931.21,0
13616120,12:18:19,12:18:19,5892,26,,,,6168.06,0
13616120,12:18:54,12:18:54,5893,27,,,,6420.13,0
13616120,12:19:30,12:19:30,5894,28,,,,6678.31,0
13616120,12:20:05,12:20:05,5895,29,,,,6902.88,0
13616120,12:20:42,12:20:42,426,30,,,,7085.82,0
13616120,12:21:19,12:21:19,427,31,,,,7314.08,0
13616120,12:22:00,12:22:00,428,32,,,,7598.29,
13616120,12:24:28,12:24:28,7396,33,,,,8321.57,0
13616120,12:24:54,12:24:54,4381,34,,,,8442.36,0
13616120,12:25:26,12:25:26,4382,35,,,,8652.29,0
13616120,12:26:00,12:26:00,8669,36,,,,8852.51,
13616120,12:27:34,12:27:34,1242,37,,,,9040.4,0
13616120,12:29:14,12:29:14,1244,38,,,,9324.5,0
13616120,12:30:38,12:30:38,1245,39,,,,9551.19,0
13616120,12:32:02,12:32:02,1246,40,,,,9787.71,0
13616120,12:33:00,12:33:00,9833,41,,,,9921.39,
13616120,12:34:46,12:34:46,2658,42,,,,10574.05,0
13616120,12:35:20,12:35:20,2659,43,,,,10794.21,0
13616120,12:36:00,12:36:00,9868,44,,,,11076.73,
13616120,12:37:13,12:37:13,441,45,,,,11305.13,0
13616120,12:38:03,12:38:03,442,46,,,,11473.8,0
13616120,12:38:57,12:38:57,443,47,,,,11653.78,0
13616120,12:40:33,12:40:33,444,48,,,,11889.51,0
13616120,12:41:27,12:41:27,445,49,,,,12047.11,0
13616120,12:43:00,12:43:00,446,50,,,,12337.04,
13616120,12:43:45,12:43:45,447,51,,,,12497.31,0
13616120,12:45:02,12:45:02,7267,52,,,,12750.75,0
13616120,12:46:00,12:46:00,7268,53,,,,12969.99,0
13616120,12:46:34,12:46:34,7269,54,,,,13095.9,0
13616120,12:47:32,12:47:32,7271,55,,,,13349.62,0
13616120,12:48:15,12:48:15,453,56,,,,13525.04,0
13616120,12:50:00,12:50:00,455,57,,,,13851.65,
13616120,12:51:30,12:51:30,9896,58,,,,14304.3,0
13616120,12:52:00,12:52:00,5896,59,,,,14452.82,
13616120,12:52:42,12:52:42,5897,60,,,,14623.62,0
13616120,12:53:17,12:53:17,10148,61,,,,14800.49,0
13616120,12:53:58,12:53:58,5899,62,,,,14994.19,0
13616120,12:55:16,12:55:16,5900,63,,,,15298.13,0
13616120,12:58:19,12:58:19,990,64,,,,15838.7,0
13616120,12:59:00,12:59:00,10737,65,,1,,16065.04,
13616140,12:02:00,12:02:00,10017,1,,,1,0,
13616140,12:04:07,12:04:07,4339,2,,,,820.42,0
13616140,12:04:43,12:04:43,4340,3,,,,1017.88,0
13616140,12:05:27,12:05:27,4341,4,,,,1273.52,0
13616140,12:06:10,12:06:10,5425,5,,,,1495.35,0
13616140,12:07:08,12:07:08,8054,6,,,,1807.77,0
13616140,12:07:51,12:07:51,5874,7,,,,2029.55,0
13616140,12:09:04,12:09:04,5875,8,,,,2374.53,0
13616140,12:09:40,12:09:40,5876,9,,,,2547.31,0
13616140,12:10:09,12:10:09,5877,10,,,,2713.73,0
13616140,12:11:00,12:11:00,4455,11,,,,2951.22,
13616140,12:11:49,12:11:49,4456,12,,,,3292.46,0
13616140,12:12:10,12:12:10,4457,13,,,,3441.57,0
13616140,12:12:36,12:12:36,5879,14,,,,3646.59,0
13616140,12:13:02,12:13:02,5880,15,,,,3817.83,0
13616140,12:13:18,12:13:18,5881,16,,,,3922.66,0
13616140,12:13:39,12:13:39,5882,17,,,,4082.49,0
13616140,12:14:03,12:14:03,5883,18,,,,4242.67,0
13616140,12:14:21,12:14:21,5884,19,,,,4361.7,0
13616140,12:14:46,12:14:46,5886,20,,,,4592.42,0
13616140,12:15:11,12:15:11,5887,21,,,,4756.39,0
13616140,12:15:51,12:15:51,5888,22,,,,5138.03,0
13616140,12:16:30,12:16:30,5889,23,,,,5436.88,0
13616140,12:17:24,12:17:24,5890,24,,,,5783.75,0
13616140,12:17:45,12:17:45,5891,25,,,,5931.21,0
13616140,12:18:19,12:18:19,5892,26,,,,6168.06,0
13616140,12:18:54,12:18:54,5893,27,,,,6420.13,0
13616140,12:19:30,12:19:30,5894,28,,,,6678.31,0
13616140,12:20:05,12:20:05,5895,29,,,,6902.88,0
13616140,12:20:42,12:20:42,426,30,,,,7085.82,0
13616140,12:21:19,12:21:19,427,31,,,,7314.08,0
13616140,12:22:00,12:22:00,428,32,,,,7598.29,
13616140,12:24:28,12:24:28,7396,33,,,,8321.57,0
13616140,12:24:54,12:24:54,4381,34,,,,8442.36,0
13616140,12:25:26,12:25:26,4382,35,,,,8652.29,0
13616140,12:26:00,12:26:00,8669,36,,,,8852.51,
13616140,12:27:34,12:27:34,1242,37,,,,9040.4,0
13616140,12:29:14,12:29:14,1244,38,,,,9324.5,0
13616140,12:30:38,12:30:38,1245,39,,,,9551.19,0
13616140,12:32:02,12:32:02,1246,40,,,,9787.71,0
13616140,12:33:00,12:33:00,9833,41,,,,9921.39,
13616140,12:34:46,12:34:46,2658,42,,,,10574.05,0
13616140,12:35:20,12:35:20,2659,43,,,,10794.21,0
13616140,12:36:00,12:36:00,9868,44,,,,11076.73,
13616140,12:37:13,12:37:13,441,45,,,,11305.13,0
13616140,12:38:03,12:38:03,442,46,,,,11473.8,0
13616140,12:38:57,12:38:57,443,47,,,,11653.78,0
13616140,12:40:33,12:40:33,444,48,,,,11889.51,0
13616140,12:41:27,12:41:27,445,49,,,,12047.11,0
13616140,12:43:00,12:43:00,446,50,,,,12337.04,
13616140,12:43:45,12:43:45,447,51,,,,12497.31,0
13616140,12:45:02,12:45:02,7267,52,,,,12750.75,0
13616140,12:46:00,12:46:00,7268,53,,,,12969.99,0
13616140,12:46:34,12:46:34,7269,54,,,,13095.9,0
13616140,12:47:32,12:47:32,7271,55,,,,13349.62,0
13616140,12:48:15,12:48:15,453,56,,,,13525.04,0
13616140,12:50:00,12:50:00,455,57,,,,13851.65,
13616140,12:51:30,12:51:30,9896,58,,,,14304.3,0
13616140,12:52:00,12:52:00,5896,59,,,,14452.82,
13616140,12:52:42,12:52:42,5897,60,,,,14623.62,0
13616140,12:53:17,12:53:17,10148,61,,,,14800.49,0
13616140,12:53:58,12:53:58,5899,62,,,,14994.19,0
13616140,12:55:16,12:55:16,5900,63,,,,15298.13,0
13616140,12:58:19,12:58:19,990,64,,,,15838.7,0
13616140,12:59:00,12:59:00,10737,65,,1,,16065.04,
13701070,12:06:00,12:06:00,10017,1,,,1,0,
13701070,12:08:07,12:08:07,4339,2,,,,820.42,0
13701070,12:08:43,12:08:43,4340,3,,,,1017.88,0
13701070,12:09:27,12:09:27,4341,4,,,,1273.52,0
13701070,12:10:10,12:10:10,5425,5,,,,1495.35,0
13701070,12:11:08,12:11:08,8054,6,,,,1807.77,0
13701070,12:11:51,12:11:51,5874,7,,,,2029.55,0
13701070,12:13:04,12:13:04,5875,8,,,,2374.53,0
13701070,12:13:40,12:13:40,5876,9,,,,2547.31,0
13701070,12:14:09,12:14:09,5877,10,,,,2713.73,0
13701070,12:15:00,12:15:00,4455,11,,,,2951.22,
13701070,12:15:49,12:15:49,4456,12,,,,3292.46,0
13701070,12:16:10,12:16:10,4457,13,,,,3441.57,0
13701070,12:16:36,12:16:36,5879,14,,,,3646.59,0
13701070,12:17:02,12:17:02,5880,15,,,,3817.83,0
13701070,12:17:18,12:17:18,5881,16,,,,3922.66,0
13701070,12:17:39,12:17:39,5882,17,,,,4082.49,0
13701070,12:18:03,12:18:03,5883,18,,,,4242.67,0
13701070,12:18:21,12:18:21,5884,19,,,,4361.7,0
13701070,12:18:46,12:18:46,5886,20,,,,4592.42,0
13701070,12:19:11,12:19:11,5887,21,,,,4756.39,0
13701070,12:19:51,12:19:51,5888,22,,,,5138.03,0
13701070,12:20:30,12:20:30,5889,23,,,,5436.88,0
13701070,12:21:24,12:21:24,5890,24,,,,5783.75,0
13701070,12:21:45,12:21:45,5891,25,,,,5931.21,0
13701070,12:22:19,12:22:19,5892,26,,,,6168.06,0
13701070,12:22:54,12:22:54,5893,27,,,,6420.13,0
13701070,12:23:30,12:23:30,5894,28,,,,6678.31,0
13701070,12:24:05,12:24:05,5895,29,,,,6902.88,0
13701070,12:24:42,12:24:42,426,30,,,,7085.82,0
13701070,12:25:19,12:25:19,427,31,,,,7314.08,0
13701070,12:26:00,12:26:00,428,32,,,,7598.29,
13701070,12:28:28,12:28:28,7396,33,,,,8321.57,0
13701070,12:28:54,12:28:54,4381,34,,,,8442.36,0
13701070,12:29:26,12:29:26,4382,35,,,,8652.29,0
13701070,12:30:00,12:30:00,8669,36,,,,8852.51,
13701070,12:31:34,12:31:34,1242,37,,,,9040.4,0
13701070,12:33:14,12:33:14,1244,38,,,,9324.5,0
13701070,12:34:38,12:34:38,1245,39,,,,9551.19,0
13701070,12:36:02,12:36:02,1246,40,,,,9787.71,0
13701070,12:37:00,12:37:00,9833,41,,,,9921.39,
13701070,12:38:46,12:38:46,2658,42,,,,10574.05,0
13701070,12:39:20,12:39:20,2659,43,,,,10794.21,0
13701070,12:40:00,12:40:00,9868,44,,,,11076.73,
13701070,12:41:13,12:41:13,441,45,,,,11305.13,0
13701070,12:42:03,12:42:03,442,46,,,,11473.8,0
13701070,12:42:57,12:42:57,443,47,,,,11653.78,0
13701070,12:44:33,12:44:33,444,48,,,,11889.51,0
13701070,12:45:27,12:45:27,445,49,,,,12047.11,0
13701070,12:47:00,12:47:00,446,50,,,,12337.04,
13701070,12:47:45,12:47:45,447,51,,,,12497.31,0
13701070,12:49:02,12:49:02,7267,52,,,,12750.75,0
13701070,12:50:00,12:50:00,7268,53,,,,12969.99,0
13701070,12:50:34,12:50:34,7269,54,,,,13095.9,0
13701070,12:51:32,12:51:32,7271,55,,,,13349.62,0
13701070,12:52:15,12:52:15,453,56,,,,13525.04,0
13701070,12:54:00,12:54:00,455,57,,,,13851.65,
13701070,12:55:30,12:55:30,9896,58,,,,14304.3,0
13701070,12:56:00,12:56:00,5896,59,,,,14452.82,
13701070,12:56:42,12:56:42,5897,60,,,,14623.62,0
13701070,12:57:17,12:57:17,10148,61,,,,14800.49,0
13701070,12:57:58,12:57:58,5899,62,,,,14994.19,0
13701070,12:59:16,12:59:16,5900,63,,,,15298.13,0
13701070,13:02:19,13:02:19,990,64,,,,15838.7,0
13701070,13:03:00,13:03:00,10737,65,,1,,16065.04,
13701110,12:06:00,12:06:00,10017,1,,,1,0,
13701110,12:08:07,12:08:07,4339,2,,,,820.42,0
13701110,12:08:43,12:08:43,4340,3,,,,1017.88,0
13701110,12:09:27,12:09:27,4341,4,,,,1273.52,0
13701110,12:10:10,12:10:10,5425,5,,,,1495.35,0
13701110,12:11:08,12:11:08,8054,6,,,,1807.77,0
13701110,12:11:51,12:11:51,5874,7,,,,2029.55,0
13701110,12:13:04,12:13:04,5875,8,,,,2374.53,0
13701110,12:13:40,12:13:40,5876,9,,,,2547.31,0
13701110,12:14:09,12:14:09,5877,10,,,,2713.73,0
13701110,12:15:00,12:15:00,4455,11,,,,2951.22,
13701110,12:15:49,12:15:49,4456,12,,,,3292.46,0
13701110,12:16:10,12:16:10,4457,13,,,,3441.57,0
13701110,12:16:36,12:16:36,5879,14,,,,3646.59,0
13701110,12:17:02,12:17:02,5880,15,,,,3817.83,0
13701110,12:17:18,12:17:18,5881,16,,,,3922.66,0
13701110,12:17:39,12:17:39,5882,17,,,,4082.49,0
13701110,12:18:03,12:18:03,5883,18,,,,4242.67,0
13701110,12:18:21,12:18:21,5884,19,,,,4361.7,0
13701110,12:18:46,12:18:46,5886,20,,,,4592.42,0
13701110,12:19:11,12:19:11,5887,21,,,,4756.39,0
13701110,12:19:51,12:19:51,5888,22,,,,5138.03,0
13701110,12:20:30,12:20:30,5889,23,,,,5436.88,0
13701110,12:21:24,12:21:24,5890,24,,,,5783.75,0
13701110,12:21:45,12:21:45,5891,25,,,,5931.21,0
13701110,12:22:19,12:22:19,5892,26,,,,6168.06,0
13701110,12:22:54,12:22:54,5893,27,,,,6420.13,0
13701110,12:23:30,12:23:30,5894,28,,,,6678.31,0
13701110,12:24:05,12:24:05,5895,29,,,,6902.88,0
13701110,12:24:42,12:24:42,426,30,,,,7085.82,0
13701110,12:25:19,12:25:19,427,31,,,,7314.08,0
13701110,12:26:00,12:26:00,428,32,,,,7598.29,
13701110,12:28:28,12:28:28,7396,33,,,,8321.57,0
13701110,12:28:54,12:28:54,4381,34,,,,8442.36,0
13701110,12:29:26,12:29:26,4382,35,,,,8652.29,0
13701110,12:30:00,12:30:00,8669,36,,,,8852.51,
13701110,12:31:34,12:31:34,1242,37,,,,9040.4,0
13701110,12:33:14,12:33:14,1244,38,,,,9324.5,0
13701110,12:34:38,12:34:38,1245,39,,,,9551.19,0
13701110,12:36:02,12:36:02,1246,40,,,,9787.71,0
13701110,12:37:00,12:37:00,9833,41,,,,9921.39,
13701110,12:38:46,12:38:46,2658,42,,,,10574.05,0
13701110,12:39:20,12:39:20,2659,43,,,,10794.21,0
13701110,12:40:00,12:40:00,9868,44,,,,11076.73,
13701110,12:41:13,12:41:13,441,45,,,,11305.13,0
13701110,12:42:03,12:42:03,442,46,,,,11473.8,0
13701110,12:42:57,12:42:57,443,47,,,,11653.78,0
13701110,12:44:33,12:44:33,444,48,,,,11889.51,0
13701110,12:45:27,12:45:27,445,49,,,,12047.11,0
13701110,12:47:00,12:47:00,446,50,,,,12337.04,
13701110,12:47:45,12:47:45,447,51,,,,12497.31,0
13701110,12:49:02,12:49:02,7267,52,,,,12750.75,0
13701110,12:50:00,12:50:00,7268,53,,,,12969.99,0
13701110,12:50:34,12:50:34,7269,54,,,,13095.9,0
13701110,12:51:32,12:51:32,7271,55,,,,13349.62,0
13701110,12:52:15,12:52:15,453,56,,,,13525.04,0
13701110,12:54:00,12:54:00,455,57,,,,13851.65,
13701110,12:55:30,12:55:30,9896,58,,,,14304.3,0
13701110,12:56:00,12:56:00,5896,59,,,,14452.82,
13701110,12:56:42,12:56:42,5897,60,,,,14623.62,0
13701110,12:57:17,12:57:17,10148,61,,,,14800.49,0
13701110,12:57:58,12:57:58,5899,62,,,,14994.19,0
13701110,12:59:16,12:59:16,5900,63,,,,15298.13,0
13701110,13:02:19,13:02:19,990,64,,,,15838.7,0
13701110,13:03:00,13:03:00,10737,65,,1,,16065.04,
13716010,19:04:00,19:04:00,10017,1,,,1,0,
13716010,19:05:53,19:05:53,4339,2,,,,820.42,0
13716010,19:06:25,19:06:25,4340,3,,,,1017.88,0
13716010,19:07:04,19:07:04,4341,4,,,,1273.52,0
13716010,19:07:42,19:07:42,5425,5,,,,1495.35,0
13716010,19:08:34,19:08:34,8054,6,,,,1807.77,0
13716010,19:09:12,19:09:12,5874,7,,,,2029.55,0
13716010,19:10:17,19:10:17,5875,8,,,,2374.53,0
13716010,19:10:49,19:10:49,5876,9,,,,2547.31,0
13716010,19:11:15,19:11:15,5877,10,,,,2713.73,0
13716010,19:12:00,19:12:00,4455,11,,,,2951.22,
13716010,19:12:45,19:12:45,4456,12,,,,3292.46,0
13716010,19:13:04,19:13:04,4457,13,,,,3441.57,0
13716010,19:13:27,19:13:27,5879,14,,,,3646.59,0
13716010,19:13:51,19:13:51,5880,15,,,,3817.83,0
13716010,19:14:05,19:14:05,5881,16,,,,3922.66,0
13716010,19:14:24,19:14:24,5882,17,,,,4082.49,0
13716010,19:14:46,19:14:46,5883,18,,,,4242.67,0
13716010,19:15:02,19:15:02,5884,19,,,,4361.7,0
13716010,19:15:26,19:15:26,5886,20,,,,4592.42,0
13716010,19:15:48,19:15:48,5887,21,,,,4756.39,0
13716010,19:16:24,19:16:24,5888,22,,,,5138.03,0
13716010,19:17:00,19:17:00,5889,23,,,,5436.88,0
13716010,19:17:49,19:17:49,5890,24,,,,5783.75,0
13716010,19:18:08,19:18:08,5891,25,,,,5931.21,0
13716010,19:18:39,19:18:39,5892,26,,,,6168.06,0
13716010,19:19:11,19:19:11,5893,27,,,,6420.13,0
13716010,19:19:43,19:19:43,5894,28,,,,6678.31,0
13716010,19:20:16,19:20:16,5895,29,,,,6902.88,0
13716010,19:20:49,19:20:49,426,30,,,,7085.82,0
13716010,19:21:23,19:21:23,427,31,,,,7314.08,0
13716010,19:22:00,19:22:00,428,32,,,,7598.29,
13716010,19:24:28,19:24:28,7396,33,,,,8321.57,0
13716010,19:24:54,19:24:54,4381,34,,,,8442.36,0
13716010,19:25:26,19:25:26,4382,35,,,,8652.29,0
13716010,19:26:00,19:26:00,8669,36,,,,8852.51,
13716010,19:27:21,19:27:21,1242,37,,,,9040.4,0
13716010,19:28:46,19:28:46,1244,38,,,,9324.5,0
13716010,19:29:58,19:29:58,1245,39,,,,9551.19,0
13716010,19:31:10,19:31:10,1246,40,,,,9787.71,0
13716010,19:32:00,19:32:00,9833,41,,,,9921.39,
13716010,19:33:46,19:33:46,2658,42,,,,10574.05,0
13716010,19:34:20,19:34:20,2659,43,,,,10794.21,0
13716010,19:35:00,19:35:00,9868,44,,,,11076.73,
13716010,19:36:02,19:36:02,441,45,,,,11305.13,0
13716010,19:36:45,19:36:45,442,46,,,,11473.8,0
13716010,19:37:31,19:37:31,443,47,,,,11653.78,0
13716010,19:38:54,19:38:54,444,48,,,,11889.51,0
13716010,19:39:40,19:39:40,445,49,,,,12047.11,0
13716010,19:41:00,19:41:00,446,50,,,,12337.04,
13716010,19:41:39,19:41:39,447,51,,,,12497.31,0
13716010,19:42:45,19:42:45,7267,52,,,,12750.75,0
13716010,19:43:35,19:43:35,7268,53,,,,12969.99,0
13716010,19:44:03,19:44:03,7269,54,,,,13095.9,0
13716010,19:44:53,19:44:53,7271,55,,,,13349.62,0
13716010,19:45:30,19:45:30,453,56,,,,13525.04,0
13716010,19:47:00,19:47:00,455,57,,,,13851.65,
13716010,19:48:30,19:48:30,9896,58,,,,14304.3,0
13716010,19:49:00,19:49:00,5896,59,,,,14452.82,
13716010,19:49:42,19:49:42,5897,60,,,,14623.62,0
13716010,19:50:17,19:50:17,10148,61,,,,14800.49,0
13716010,19:50:58,19:50:58,5899,62,,,,14994.19,0
13716010,19:52:16,19:52:16,5900,63,,,,15298.13,0
13716010,19:55:19,19:55:19,990,64,,,,15838.7,0
13716010,19:56:00,19:56:00,10737,65,,1,,16065.04,
13716120,19:04:00,19:04:00,10017,1,,,1,0,
13716120,19:05:53,19:05:53,4339,2,,,,820.42,0
13716120,19:06:25,19:06:25,4340,3,,,,1017.88,0
13716120,19:07:04,19:07:04,4341,4,,,,1273.52,0
13716120,19:07:42,19:07:42,5425,5,,,,1495.35,0
13716120,19:08:34,19:08:34,8054,6,,,,1807.77,0
13716120,19:09:12,19:09:12,5874,7,,,,2029.55,0
13716120,19:10:17,19:10:17,5875,8,,,,2374.53,0
13716120,19:10:49,19:10:49,5876,9,,,,2547.31,0
13716120,19:11:15,19:11:15,5877,10,,,,2713.73,0
13716120,19:12:00,19:12:00,4455,11,,,,2951.22,
13716120,19:12:45,19:12:45,4456,12,,,,3292.46,0
13716120,19:13:04,19:13:04,4457,13,,,,3441.57,0
13716120,19:13:27,19:13:27,5879,14,,,,3646.59,0
13716120,19:13:51,19:13:51,5880,15,,,,3817.83,0
13716120,19:14:05,19:14:05,5881,16,,,,3922.66,0
13716120,19:14:24,19:14:24,5882,17,,,,4082.49,0
13716120,19:14:46,19:14:46,5883,18,,,,4242.67,0
13716120,19:15:02,19:15:02,5884,19,,,,4361.7,0
13716120,19:15:26,19:15:26,5886,20,,,,4592.42,0
13716120,19:15:48,19:15:48,5887,21,,,,4756.39,0
13716120,19:16:24,19:16:24,5888,22,,,,5138.03,0
13716120,19:17:00,19:17:00,5889,23,,,,5436.88,0
13716120,19:17:49,19:17:49,5890,24,,,,5783.75,0
13716120,19:18:08,19:18:08,5891,25,,,,5931.21,0
13716120,19:18:39,19:18:39,5892,26,,,,6168.06,0
13716120,19:19:11,19:19:11,5893,27,,,,6420.13,0
13716120,19:19:43,19:19:43,5894,28,,,,6678.31,0
13716120,19:20:16,19:20:16,5895,29,,,,6902.88,0
13716120,19:20:49,19:20:49,426,30,,,,7085.82,0
13716120,19:21:23,19:21:23,427,31,,,,7314.08,0
13716120,19:22:00,19:22:00,428,32,,,,7598.29,
13716120,19:24:28,19:24:28,7396,33,,,,8321.57,0
13716120,19:24:54,19:24:54,4381,34,,,,8442.36,0
13716120,19:25:26,19:25:26,4382,35,,,,8652.29,0
13716120,19:26:00,19:26:00,8669,36,,,,8852.51,
13716120,19:27:21,19:27:21,1242,37,,,,9040.4,0
13716120,19:28:46,19:28:46,1244,38,,,,9324.5,0
13716120,19:29:58,19:29:58,1245,39,,,,9551.19,0
13716120,19:31:10,19:31:10,1246,40,,,,9787.71,0
13716120,19:32:00,19:32:00,9833,41,,,,9921.39,
13716120,19:33:46,19:33:46,2658,42,,,,10574.05,0
13716120,19:34:20,19:34:20,2659,43,,,,10794.21,0
13716120,19:35:00,19:35:00,9868,44,,,,11076.73,
13716120,19:36:02,19:36:02,441,45,,,,11305.13,0
13716120,19:36:45,19:36:45,442,46,,,,11473.8,0
13716120,19:37:31,19:37:31,443,47,,,,11653.78,0
13716120,19:38:54,19:38:54,444,48,,,,11889.51,0
13716120,19:39:40,19:39:40,445,49,,,,12047.11,0
13716120,19:41:00,19:41:00,446,50,,,,12337.04,
13716120,19:41:39,19:41:39,447,51,,,,12497.31,0
13716120,19:42:45,19:42:45,7267,52,,,,12750.75,0
13716120,19:43:35,19:43:35,7268,53,,,,12969.99,0
13716120,19:44:03,19:44:03,7269,54,,,,13095.9,0
13716120,19:44:53,19:44:53,7271,55,,,,13349.62,0
13716120,19:45:30,19:45:30,453,56,,,,13525.04,0
13716120,19:47:00,19:47:00,455,57,,,,13851.65,
13716120,19:48:30,19:48:30,9896,58,,,,14304.3,0
13716120,19:49:00,19:49:00,5896,59,,,,14452.82,
13716120,19:49:42,19:49:42,5897,60,,,,14623.62,0
13716120,19:50:17,19:50:17,10148,61,,,,14800.49,0
13716120,19:50:58,19:50:58,5899,62,,,,14994.19,0
13716120,19:52:16,19:52:16,5900,63,,,,15298.13,0
13716120,19:55:19,19:55:19,990,64,,,,15838.7,0
13716120,19:56:00,19:56:00,10737,65,,1,,16065.04,
13716140,19:04:00,19:04:00,10017,1,,,1,0,
13716140,19:05:53,19:05:53,4339,2,,,,820.42,0
13716140,19:06:25,19:06:25,4340,3,,,,1017.88,0
13716140,19:07:04,19:07:04,4341,4,,,,1273.52,0
13716140,19:07:42,19:07:42,5425,5,,,,1495.35,0
13716140,19:08:34,19:08:34,8054,6,,,,1807.77,0
13716140,19:09:12,19:09:12,5874,7,,,,2029.55,0
13716140,19:10:17,19:10:17,5875,8,,,,2374.53,0
13716140,19:10:49,19:10:49,5876,9,,,,2547.31,0
13716140,19:11:15,19:11:15,5877,10,,,,2713.73,0
13716140,19:12:00,19:12:00,4455,11,,,,2951.22,
13716140,19:12:45,19:12:45,4456,12,,,,3292.46,0
13716140,19:13:04,19:13:04,4457,13,,,,3441.57,0
13716140,19:13:27,19:13:27,5879,14,,,,3646.59,0
13716140,19:13:51,19:13:51,5880,15,,,,3817.83,0
13716140,19:14:05,19:14:05,5881,16,,,,3922.66,0
13716140,19:14:24,19:14:24,5882,17,,,,4082.49,0
13716140,19:14:46,19:14:46,5883,18,,,,4242.67,0
13716140,19:15:02,19:15:02,5884,19,,,,4361.7,0
13716140,19:15:26,19:15:26,5886,20,,,,4592.42,0
13716140,19:15:48,19:15:48,5887,21,,,,4756.39,0
13716140,19:16:24,19:16:24,5888,22,,,,5138.03,0
13716140,19:17:00,19:17:00,5889,23,,,,5436.88,0
13716140,19:17:49,19:17:49,5890,24,,,,5783.75,0
13716140,19:18:08,19:18:08,5891,25,,,,5931.21,0
13716140,19:18:39,19:18:39,5892,26,,,,6168.06,0
13716140,19:19:11,19:19:11,5893,27,,,,6420.13,0
13716140,19:19:43,19:19:43,5894,28,,,,6678.31,0
13716140,19:20:16,19:20:16,5895,29,,,,6902.88,0
13716140,19:20:49,19:20:49,426,30,,,,7085.82,0
13716140,19:21:23,19:21:23,427,31,,,,7314.08,0
13716140,19:22:00,19:22:00,428,32,,,,7598.29,
13716140,19:24:28,19:24:28,7396,33,,,,8321.57,0
13716140,19:24:54,19:24:54,4381,34,,,,8442.36,0
13716140,19:25:26,19:25:26,4382,35,,,,8652.29,0
13716140,19:26:00,19:26:00,8669,36,,,,8852.51,
13716140,19:27:21,19:27:21,1242,37,,,,9040.4,0
13716140,19:28:46,19:28:46,1244,38,,,,9324.5,0
13716140,19:29:58,19:29:58,1245,39,,,,9551.19,0
13716140,19:31:10,19:31:10,1246,40,,,,9787.71,0
13716140,19:32:00,19:32:00,9833,41,,,,9921.39,
13716140,19:33:46,19:33:46,2658,42,,,,10574.05,0
13716140,19:34:20,19:34:20,2659,43,,,,10794.21,0
13716140,19:35:00,19:35:00,9868,44,,,,11076.73,
13716140,19:36:02,19:36:02,441,45,,,,11305.13,0
13716140,19:36:45,19:36:45,442,46,,,,11473.8,0
13716140,19:37:31,19:37:31,443,47,,,,11653.78,0
13716140,19:38:54,19:38:54,444,48,,,,11889.51,0
13716140,19:39:40,19:39:40,445,49,,,,12047.11,0
13716140,19:41:00,19:41:00,446,50,,,,12337.04,
13716140,19:41:39,19:41:39,447,51,,,,12497.31,0
13716140,19:42:45,19:42:45,7267,52,,,,12750.75,0
13716140,19:43:35,19:43:35,7268,53,,,,12969.99,0
13716140,19:44:03,19:44:03,7269,54,,,,13095.9,0
13716140,19:44:53,19:44:53,7271,55,,,,13349.62,0
13716140,19:45:30,19:45:30,453,56,,,,13525.04,0
13716140,19:47:00,19:47:00,455,57,,,,13851.65,
13716140,19:48:30,19:48:30,9896,58,,,,14304.3,0
13716140,19:49:00,19:49:00,5896,59,,,,14452.82,
13716140,19:49:42,19:49:42,5897,60,,,,14623.62,0
13716140,19:50:17,19:50:17,10148,61,,,,14800.49,0
13716140,19:50:58,19:50:58,5899,62,,,,14994.19,0
13716140,19:52:16,19:52:16,5900,63,,,,15298.13,0
13716140,19:55:19,19:55:19,990,64,,,,15838.7,0
13716140,19:56:00,19:56:00,10737,65,,1,,16065.04,
13785070,21:27:00,21:27:00,10017,1,,,1,0,
13785070,21:28:39,21:28:39,4339,2,,,,820.42,0
13785070,21:29:07,21:29:07,4340,3,,,,1017.88,0
13785070,21:29:41,21:29:41,4341,4,,,,1273.52,0
13785070,21:30:15,21:30:15,5425,5,,,,1495.35,0
13785070,21:31:00,21:31:00,8054,6,,,,1807.77,0
13785070,21:31:33,21:31:33,5874,7,,,,2029.55,0
13785070,21:32:30,21:32:30,5875,8,,,,2374.53,0
13785070,21:32:58,21:32:58,5876,9,,,,2547.31,0
13785070,21:33:20,21:33:20,5877,10,,,,2713.73,0
13785070,21:34:00,21:34:00,4455,11,,,,2951.22,
13785070,21:34:40,21:34:40,4456,12,,,,3292.46,0
13785070,21:34:57,21:34:57,4457,13,,,,3441.57,0
13785070,21:35:19,21:35:19,5879,14,,,,3646.59,0
13785070,21:35:40,21:35:40,5880,15,,,,3817.83,0
13785070,21:35:53,21:35:53,5881,16,,,,3922.66,0
13785070,21:36:10,21:36:10,5882,17,,,,4082.49,0
13785070,21:36:30,21:36:30,5883,18,,,,4242.67,0
13785070,21:36:44,21:36:44,5884,19,,,,4361.7,0
13785070,21:37:05,21:37:05,5886,20,,,,4592.42,0
13785070,21:37:25,21:37:25,5887,21,,,,4756.39,0
13785070,21:37:58,21:37:58,5888,22,,,,5138.03,0
13785070,21:38:30,21:38:30,5889,23,,,,5436.88,0
13785070,21:39:14,21:39:14,5890,24,,,,5783.75,0
13785070,21:39:31,21:39:31,5891,25,,,,5931.21,0
13785070,21:39:59,21:39:59,5892,26,,,,6168.06,0
13785070,21:40:28,21:40:28,5893,27,,,,6420.13,0
13785070,21:40:57,21:40:57,5894,28,,,,6678.31,0
13785070,21:41:26,21:41:26,5895,29,,,,6902.88,0
13785070,21:41:56,21:41:56,426,30,,,,7085.82,0
13785070,21:42:27,21:42:27,427,31,,,,7314.08,0
13785070,21:43:00,21:43:00,428,32,,,,7598.29,
13785070,21:44:51,21:44:51,7396,33,,,,8321.57,0
13785070,21:45:10,21:45:10,4381,34,,,,8442.36,0
13785070,21:45:34,21:45:34,4382,35,,,,8652.29,0
13785070,21:46:00,21:46:00,8669,36,,,,8852.51,
13785070,21:47:21,21:47:21,1242,37,,,,9040.4,0
13785070,21:48:46,21:48:46,1244,38,,,,9324.5,0
13785070,21:49:58,21:49:58,1245,39,,,,9551.19,0
13785070,21:51:10,21:51:10,1246,40,,,,9787.71,0
13785070,21:52:00,21:52:00,9833,41,,,,9921.39,
13785070,21:53:46,21:53:46,2658,42,,,,10574.05,0
13785070,21:54:20,21:54:20,2659,43,,,,10794.21,0
13785070,21:55:00,21:55:00,9868,44,,,,11076.73,
13785070,21:55:52,21:55:52,441,45,,,,11305.13,0
13785070,21:56:28,21:56:28,442,46,,,,11473.8,0
13785070,21:57:06,21:57:06,443,47,,,,11653.78,0
13785070,21:58:15,21:58:15,444,48,,,,11889.51,0
13785070,21:58:53,21:58:53,445,49,,,,12047.11,0
13785070,22:00:00,22:00:00,446,50,,,,12337.04,
13785070,22:00:32,22:00:32,447,51,,,,12497.31,0
13785070,22:01:27,22:01:27,7267,52,,,,12750.75,0
13785070,22:02:09,22:02:09,7268,53,,,,12969.99,0
13785070,22:02:33,22:02:33,7269,54,,,,13095.9,0
13785070,22:03:14,22:03:14,7271,55,,,,13349.62,0
13785070,22:03:45,22:03:45,453,56,,,,13525.04,0
13785070,22:05:00,22:05:00,455,57,,,,13851.65,
13785070,22:06:30,22:06:30,9896,58,,,,14304.3,0
13785070,22:07:00,22:07:00,5896,59,,,,14452.82,
13785070,22:07:42,22:07:42,5897,60,,,,14623.62,0
13785070,22:08:17,22:08:17,10148,61,,,,14800.49,0
13785070,22:08:58,22:08:58,5899,62,,,,14994.19,0
13785070,22:10:16,22:10:16,5900,63,,,,15298.13,0
13785070,22:13:19,22:13:19,990,64,,,,15838.7,0
13785070,22:14:00,22:14:00,10737,65,,1,,16065.04,
13785110,21:27:00,21:27:00,10017,1,,,1,0,
13785110,21:28:39,21:28:39,4339,2,,,,820.42,0
13785110,21:29:07,21:29:07,4340,3,,,,1017.88,0
13785110,21:29:41,21:29:41,4341,4,,,,1273.52,0
13785110,21:30:15,21:30:15,5425,5,,,,1495.35,0
13785110,21:31:00,21:31:00,8054,6,,,,1807.77,0
13785110,21:31:33,21:31:33,5874,7,,,,2029.55,0
13785110,21:32:30,21:32:30,5875,8,,,,2374.53,0
13785110,21:32:58,21:32:58,5876,9,,,,2547.31,0
13785110,21:33:20,21:33:20,5877,10,,,,2713.73,0
13785110,21:34:00,21:34:00,4455,11,,,,2951.22,
13785110,21:34:40,21:34:40,4456,12,,,,3292.46,0
13785110,21:34:57,21:34:57,4457,13,,,,3441.57,0
13785110,21:35:19,21:35:19,5879,14,,,,3646.59,0
13785110,21:35:40,21:35:40,5880,15,,,,3817.83,0
13785110,21:35:53,21:35:53,5881,16,,,,3922.66,0
13785110,21:36:10,21:36:10,5882,17,,,,4082.49,0
13785110,21:36:30,21:36:30,5883,18,,,,4242.67,0
13785110,21:36:44,21:36:44,5884,19,,,,4361.7,0
13785110,21:37:05,21:37:05,5886,20,,,,4592.42,0
13785110,21:37:25,21:37:25,5887,21,,,,4756.39,0
13785110,21:37:58,21:37:58,5888,22,,,,5138.03,0
13785110,21:38:30,21:38:30,5889,23,,,,5436.88,0
13785110,21:39:14,21:39:14,5890,24,,,,5783.75,0
13785110,21:39:31,21:39:31,5891,25,,,,5931.21,0
13785110,21:39:59,21:39:59,5892,26,,,,6168.06,0
13785110,21:40:28,21:40:28,5893,27,,,,6420.13,0
13785110,21:40:57,21:40:57,5894,28,,,,6678.31,0
13785110,21:41:26,21:41:26,5895,29,,,,6902.88,0
13785110,21:41:56,21:41:56,426,30,,,,7085.82,0
13785110,21:42:27,21:42:27,427,31,,,,7314.08,0
13785110,21:43:00,21:43:00,428,32,,,,7598.29,
13785110,21:44:51,21:44:51,7396,33,,,,8321.57,0
13785110,21:45:10,21:45:10,4381,34,,,,8442.36,0
13785110,21:45:34,21:45:34,4382,35,,,,8652.29,0
13785110,21:46:00,21:46:00,8669,36,,,,8852.51,
13785110,21:47:21,21:47:21,1242,37,,,,9040.4,0
13785110,21:48:46,21:48:46,1244,38,,,,9324.5,0
13785110,21:49:58,21:49:58,1245,39,,,,9551.19,0
13785110,21:51:10,21:51:10,1246,40,,,,9787.71,0
13785110,21:52:00,21:52:00,9833,41,,,,9921.39,
13785110,21:53:46,21:53:46,2658,42,,,,10574.05,0
13785110,21:54:20,21:54:20,2659,43,,,,10794.21,0
13785110,21:55:00,21:55:00,9868,44,,,,11076.73,
13785110,21:55:52,21:55:52,441,45,,,,11305.13,0
13785110,21:56:28,21:56:28,442,46,,,,11473.8,0
13785110,21:57:06,21:57:06,443,47,,,,11653.78,0
13785110,21:58:15,21:58:15,444,48,,,,11889.51,0
13785110,21:58:53,21:58:53,445,49,,,,12047.11,0
13785110,22:00:00,22:00:00,446,50,,,,12337.04,
13785110,22:00:32,22:00:32,447,51,,,,12497.31,0
13785110,22:01:27,22:01:27,7267,52,,,,12750.75,0
13785110,22:02:09,22:02:09,7268,53,,,,12969.99,0
13785110,22:02:33,22:02:33,7269,54,,,,13095.9,0
13785110,22:03:14,22:03:14,7271,55,,,,13349.62,0
13785110,22:03:45,22:03:45,453,56,,,,13525.04,0
13785110,22:05:00,22:05:00,455,57,,,,13851.65,
13785110,22:06:30,22:06:30,9896,58,,,,14304.3,0
13785110,22:07:00,22:07:00,5896,59,,,,14452.82,
13785110,22:07:42,22:07:42,5897,60,,,,14623.62,0
13785110,22:08:17,22:08:17,10148,61,,,,14800.49,0
13785110,22:08:58,22:08:58,5899,62,,,,14994.19,0
13785110,22:10:16,22:10:16,5900,63,,,,15298.13,0
13785110,22:13:19,22:13:19,990,64,,,,15838.7,0
13785110,22:14:00,22:14:00,10737,65,,1,,16065.04,
13809010,08:11:00,08:11:00,10017,1,,,1,0,
13809010,08:12:39,08:12:39,4339,2,,,,820.42,0
13809010,08:13:07,08:13:07,4340,3,,,,1017.88,0
13809010,08:13:41,08:13:41,4341,4,,,,1273.52,0
13809010,08:14:15,08:14:15,5425,5,,,,1495.35,0
13809010,08:15:00,08:15:00,8054,6,,,,1807.77,0
13809010,08:15:33,08:15:33,5874,7,,,,2029.55,0
13809010,08:16:30,08:16:30,5875,8,,,,2374.53,0
13809010,08:16:58,08:16:58,5876,9,,,,2547.31,0
13809010,08:17:20,08:17:20,5877,10,,,,2713.73,0
13809010,08:18:00,08:18:00,4455,11,,,,2951.22,
13809010,08:18:45,08:18:45,4456,12,,,,3292.46,0
13809010,08:19:04,08:19:04,4457,13,,,,3441.57,0
13809010,08:19:27,08:19:27,5879,14,,,,3646.59,0
13809010,08:19:51,08:19:51,5880,15,,,,3817.83,0
13809010,08:20:05,08:20:05,5881,16,,,,3922.66,0
13809010,08:20:24,08:20:24,5882,17,,,,4082.49,0
13809010,08:20:46,08:20:46,5883,18,,,,4242.67,0
13809010,08:21:02,08:21:02,5884,19,,,,4361.7,0
13809010,08:21:26,08:21:26,5886,20,,,,4592.42,0
13809010,08:21:48,08:21:48,5887,21,,,,4756.39,0
13809010,08:22:24,08:22:24,5888,22,,,,5138.03,0
13809010,08:23:00,08:23:00,5889,23,,,,5436.88,0
13809010,08:23:49,08:23:49,5890,24,,,,5783.75,0
13809010,08:24:08,08:24:08,5891,25,,,,5931.21,0
13809010,08:24:39,08:24:39,5892,26,,,,6168.06,0
13809010,08:25:11,08:25:11,5893,27,,,,6420.13,0
13809010,08:25:43,08:25:43,5894,28,,,,6678.31,0
13809010,08:26:16,08:26:16,5895,29,,,,6902.88,0
13809010,08:26:49,08:26:49,426,30,,,,7085.82,0
13809010,08:27:23,08:27:23,427,31,,,,7314.08,0
13809010,08:28:00,08:28:00,428,32,,,,7598.29,
13809010,08:30:28,08:30:28,7396,33,,,,8321.57,0
13809010,08:30:54,08:30:54,4381,34,,,,8442.36,0
13809010,08:31:26,08:31:26,4382,35,,,,8652.29,0
13809010,08:32:00,08:32:00,8669,36,,,,8852.51,
13809010,08:33:21,08:33:21,1242,37,,,,9040.4,0
13809010,08:34:46,08:34:46,1244,38,,,,9324.5,0
13809010,08:35:58,08:35:58,1245,39,,,,9551.19,0
13809010,08:37:10,08:37:10,1246,40,,,,9787.71,0
13809010,08:38:00,08:38:00,9833,41,,,,9921.39,
13809010,08:39:11,08:39:11,2658,42,,,,10574.05,0
13809010,08:39:33,08:39:33,2659,43,,,,10794.21,0
13809010,08:40:00,08:40:00,9868,44,,,,11076.73,
13809010,08:41:02,08:41:02,441,45,,,,11305.13,0
13809010,08:41:45,08:41:45,442,46,,,,11473.8,0
13809010,08:42:31,08:42:31,443,47,,,,11653.78,0
13809010,08:43:54,08:43:54,444,48,,,,11889.51,0
13809010,08:44:40,08:44:40,445,49,,,,12047.11,0
13809010,08:46:00,08:46:00,446,50,,,,12337.04,
13809010,08:46:32,08:46:32,447,51,,,,12497.31,0
13809010,08:47:27,08:47:27,7267,52,,,,12750.75,0
13809010,08:48:09,08:48:09,7268,53,,,,12969.99,0
13809010,08:48:33,08:48:33,7269,54,,,,13095.9,0
13809010,08:49:14,08:49:14,7271,55,,,,13349.62,0
13809010,08:49:45,08:49:45,453,56,,,,13525.04,0
13809010,08:51:00,08:51:00,455,57,,,,13851.65,
13809010,08:52:30,08:52:30,9896,58,,,,14304.3,0
13809010,08:53:00,08:53:00,5896,59,,,,14452.82,
13809010,08:53:42,08:53:42,5897,60,,,,14623.62,0
13809010,08:54:17,08:54:17,10148,61,,,,14800.49,0
13809010,08:54:58,08:54:58,5899,62,,,,14994.19,0
13809010,08:56:16,08:56:16,5900,63,,,,15298.13,0
13809010,08:59:19,08:59:19,990,64,,,,15838.7,0
13809010,09:00:00,09:00:00,10737,65,,1,,16065.04,
13809120,08:11:00,08:11:00,10017,1,,,1,0,
13809120,08:12:39,08:12:39,4339,2,,,,820.42,0
13809120,08:13:07,08:13:07,4340,3,,,,1017.88,0
13809120,08:13:41,08:13:41,4341,4,,,,1273.52,0
13809120,08:14:15,08:14:15,5425,5,,,,1495.35,0
13809120,08:15:00,08:15:00,8054,6,,,,1807.77,0
13809120,08:15:33,08:15:33,5874,7,,,,2029.55,0
13809120,08:16:30,08:16:30,5875,8,,,,2374.53,0
13809120,08:16:58,08:16:58,5876,9,,,,2547.31,0
13809120,08:17:20,08:17:20,5877,10,,,,2713.73,0
13809120,08:18:00,08:18:00,4455,11,,,,2951.22,
13809120,08:18:45,08:18:45,4456,12,,,,3292.46,0
13809120,08:19:04,08:19:04,4457,13,,,,3441.57,0
13809120,08:19:27,08:19:27,5879,14,,,,3646.59,0
13809120,08:19:51,08:19:51,5880,15,,,,3817.83,0
13809120,08:20:05,08:20:05,5881,16,,,,3922.66,0
13809120,08:20:24,08:20:24,5882,17,,,,4082.49,0
13809120,08:20:46,08:20:46,5883,18,,,,4242.67,0
13809120,08:21:02,08:21:02,5884,19,,,,4361.7,0
13809120,08:21:26,08:21:26,5886,20,,,,4592.42,0
13809120,08:21:48,08:21:48,5887,21,,,,4756.39,0
13809120,08:22:24,08:22:24,5888,22,,,,5138.03,0
13809120,08:23:00,08:23:00,5889,23,,,,5436.88,0
13809120,08:23:49,08:23:49,5890,24,,,,5783.75,0
13809120,08:24:08,08:24:08,5891,25,,,,5931.21,0
13809120,08:24:39,08:24:39,5892,26,,,,6168.06,0
13809120,08:25:11,08:25:11,5893,27,,,,6420.13,0
13809120,08:25:43,08:25:43,5894,28,,,,6678.31,0
13809120,08:26:16,08:26:16,5895,29,,,,6902.88,0
13809120,08:26:49,08:26:49,426,30,,,,7085.82,0
13809120,08:27:23,08:27:23,427,31,,,,7314.08,0
13809120,08:28:00,08:28:00,428,32,,,,7598.29,
13809120,08:30:28,08:30:28,7396,33,,,,8321.57,0
13809120,08:30:54,08:30:54,4381,34,,,,8442.36,0
13809120,08:31:26,08:31:26,4382,35,,,,8652.29,0
13809120,08:32:00,08:32:00,8669,36,,,,8852.51,
13809120,08:33:21,08:33:21,1242,37,,,,9040.4,0
13809120,08:34:46,08:34:46,1244,38,,,,9324.5,0
13809120,08:35:58,08:35:58,1245,39,,,,9551.19,0
13809120,08:37:10,08:37:10,1246,40,,,,9787.71,0
13809120,08:38:00,08:38:00,9833,41,,,,9921.39,
13809120,08:39:11,08:39:11,2658,42,,,,10574.05,0
13809120,08:39:33,08:39:33,2659,43,,,,10794.21,0
13809120,08:40:00,08:40:00,9868,44,,,,11076.73,
13809120,08:41:02,08:41:02,441,45,,,,11305.13,0
13809120,08:41:45,08:41:45,442,46,,,,11473.8,0
13809120,08:42:31,08:42:31,443,47,,,,11653.78,0
13809120,08:43:54,08:43:54,444,48,,,,11889.51,0
13809120,08:44:40,08:44:40,445,49,,,,12047.11,0
13809120,08:46:00,08:46:00,446,50,,,,12337.04,
13809120,08:46:32,08:46:32,447,51,,,,12497.31,0
13809120,08:47:27,08:47:27,7267,52,,,,12750.75,0
13809120,08:48:09,08:48:09,7268,53,,,,12969.99,0
13809120,08:48:33,08:48:33,7269,54,,,,13095.9,0
13809120,08:49:14,08:49:14,7271,55,,,,13349.62,0
13809120,08:49:45,08:49:45,453,56,,,,13525.04,0
13809120,08:51:00,08:51:00,455,57,,,,13851.65,
13809120,08:52:30,08:52:30,9896,58,,,,14304.3,0
13809120,08:53:00,08:53:00,5896,59,,,,14452.82,
13809120,08:53:42,08:53:42,5897,60,,,,14623.62,0
13809120,08:54:17,08:54:17,10148,61,,,,14800.49,0
13809120,08:54:58,08:54:58,5899,62,,,,14994.19,0
13809120,08:56:16,08:56:16,5900,63,,,,15298.13,0
13809120,08:59:19,08:59:19,990,64,,,,15838.7,0
13809120,09:00:00,09:00:00,10737,65,,1,,16065.04,
13809140,08:11:00,08:11:00,10017,1,,,1,0,
13809140,08:12:39,08:12:39,4339,2,,,,820.42,0
13809140,08:13:07,08:13:07,4340,3,,,,1017.88,0
13809140,08:13:41,08:13:41,4341,4,,,,1273.52,0
13809140,08:14:15,08:14:15,5425,5,,,,1495.35,0
13809140,08:15:00,08:15:00,8054,6,,,,1807.77,0
13809140,08:15:33,08:15:33,5874,7,,,,2029.55,0
13809140,08:16:30,08:16:30,5875,8,,,,2374.53,0
13809140,08:16:58,08:16:58,5876,9,,,,2547.31,0
13809140,08:17:20,08:17:20,5877,10,,,,2713.73,0
13809140,08:18:00,08:18:00,4455,11,,,,2951.22,
13809140,08:18:45,08:18:45,4456,12,,,,3292.46,0
13809140,08:19:04,08:19:04,4457,13,,,,3441.57,0
13809140,08:19:27,08:19:27,5879,14,,,,3646.59,0
13809140,08:19:51,08:19:51,5880,15,,,,3817.83,0
13809140,08:20:05,08:20:05,5881,16,,,,3922.66,0
13809140,08:20:24,08:20:24,5882,17,,,,4082.49,0
13809140,08:20:46,08:20:46,5883,18,,,,4242.67,0
13809140,08:21:02,08:21:02,5884,19,,,,4361.7,0
13809140,08:21:26,08:21:26,5886,20,,,,4592.42,0
13809140,08:21:48,08:21:48,5887,21,,,,4756.39,0
13809140,08:22:24,08:22:24,5888,22,,,,5138.03,0
13809140,08:23:00,08:23:00,5889,23,,,,5436.88,0
13809140,08:23:49,08:23:49,5890,24,,,,5783.75,0
13809140,08:24:08,08:24:08,5891,25,,,,5931.21,0
13809140,08:24:39,08:24:39,5892,26,,,,6168.06,0
13809140,08:25:11,08:25:11,5893,27,,,,6420.13,0
13809140,08:25:43,08:25:43,5894,28,,,,6678.31,0
13809140,08:26:16,08:26:16,5895,29,,,,6902.88,0
13809140,08:26:49,08:26:49,426,30,,,,7085.82,0
13809140,08:27:23,08:27:23,427,31,,,,7314.08,0
13809140,08:28:00,08:28:00,428,32,,,,7598.29,
13809140,08:30:28,08:30:28,7396,33,,,,8321.57,0
13809140,08:30:54,08:30:54,4381,34,,,,8442.36,0
13809140,08:31:26,08:31:26,4382,35,,,,8652.29,0
13809140,08:32:00,08:32:00,8669,36,,,,8852.51,
13809140,08:33:21,08:33:21,1242,37,,,,9040.4,0
13809140,08:34:46,08:34:46,1244,38,,,,9324.5,0
13809140,08:35:58,08:35:58,1245,39,,,,9551.19,0
13809140,08:37:10,08:37:10,1246,40,,,,9787.71,0
13809140,08:38:00,08:38:00,9833,41,,,,9921.39,
13809140,08:39:11,08:39:11,2658,42,,,,10574.05,0
13809140,08:39:33,08:39:33,2659,43,,,,10794.21,0
13809140,08:40:00,08:40:00,9868,44,,,,11076.73,
13809140,08:41:02,08:41:02,441,45,,,,11305.13,0
13809140,08:41:45,08:41:45,442,46,,,,11473.8,0
13809140,08:42:31,08:42:31,443,47,,,,11653.78,0
13809140,08:43:54,08:43:54,444,48,,,,11889.51,0
13809140,08:44:40,08:44:40,445,49,,,,12047.11,0
13809140,08:46:00,08:46:00,446,50,,,,12337.04,
13809140,08:46:32,08:46:32,447,51,,,,12497.31,0
13809140,08:47:27,08:47:27,7267,52,,,,12750.75,0
13809140,08:48:09,08:48:09,7268,53,,,,12969.99,0
13809140,08:48:33,08:48:33,7269,54,,,,13095.9,0
13809140,08:49:14,08:49:14,7271,55,,,,13349.62,0
13809140,08:49:45,08:49:45,453,56,,,,13525.04,0
13809140,08:51:00,08:51:00,455,57,,,,13851.65,
13809140,08:52:30,08:52:30,9896,58,,,,14304.3,0
13809140,08:53:00,08:53:00,5896,59,,,,14452.82,
13809140,08:53:42,08:53:42,5897,60,,,,14623.62,0
13809140,08:54:17,08:54:17,10148,61,,,,14800.49,0
13809140,08:54:58,08:54:58,5899,62,,,,14994.19,0
13809140,08:56:16,08:56:16,5900,63,,,,15298.13,0
13809140,08:59:19,08:59:19,990,64,,,,15838.7,0
13809140,09:00:00,09:00:00,10737,65,,1,,16065.04,
13846010,20:20:00,20:20:00,10017,1,,,1,0,
13846010,20:21:39,20:21:39,4339,2,,,,820.42,0
13846010,20:22:07,20:22:07,4340,3,,,,1017.88,0
13846010,20:22:41,20:22:41,4341,4,,,,1273.52,0
13846010,20:23:15,20:23:15,5425,5,,,,1495.35,0
13846010,20:24:00,20:24:00,8054,6,,,,1807.77,0
13846010,20:24:33,20:24:33,5874,7,,,,2029.55,0
13846010,20:25:30,20:25:30,5875,8,,,,2374.53,0
13846010,20:25:58,20:25:58,5876,9,,,,2547.31,0
13846010,20:26:20,20:26:20,5877,10,,,,2713.73,0
13846010,20:27:00,20:27:00,4455,11,,,,2951.22,
13846010,20:27:40,20:27:40,4456,12,,,,3292.46,0
13846010,20:27:57,20:27:57,4457,13,,,,3441.57,0
13846010,20:28:19,20:28:19,5879,14,,,,3646.59,0
13846010,20:28:40,20:28:40,5880,15,,,,3817.83,0
13846010,20:28:53,20:28:53,5881,16,,,,3922.66,0
13846010,20:29:10,20:29:10,5882,17,,,,4082.49,0
13846010,20:29:30,20:29:30,5883,18,,,,4242.67,0
13846010,20:29:44,20:29:44,5884,19,,,,4361.7,0
13846010,20:30:05,20:30:05,5886,20,,,,4592.42,0
13846010,20:30:25,20:30:25,5887,21,,,,4756.39,0
13846010,20:30:58,20:30:58,5888,22,,,,5138.03,0
13846010,20:31:30,20:31:30,5889,23,,,,5436.88,0
13846010,20:32:14,20:32:14,5890,24,,,,5783.75,0
13846010,20:32:31,20:32:31,5891,25,,,,5931.21,0
13846010,20:32:59,20:32:59,5892,26,,,,6168.06,0
13846010,20:33:28,20:33:28,5893,27,,,,6420.13,0
13846010,20:33:57,20:33:57,5894,28,,,,6678.31,0
13846010,20:34:26,20:34:26,5895,29,,,,6902.88,0
13846010,20:34:56,20:34:56,426,30,,,,7085.82,0
13846010,20:35:27,20:35:27,427,31,,,,7314.08,0
13846010,20:36:00,20:36:00,428,32,,,,7598.29,
13846010,20:37:51,20:37:51,7396,33,,,,8321.57,0
13846010,20:38:10,20:38:10,4381,34,,,,8442.36,0
13846010,20:38:34,20:38:34,4382,35,,,,8652.29,0
13846010,20:39:00,20:39:00,8669,36,,,,8852.51,
13846010,20:40:21,20:40:21,1242,37,,,,9040.4,0
13846010,20:41:46,20:41:46,1244,38,,,,9324.5,0
13846010,20:42:58,20:42:58,1245,39,,,,9551.19,0
13846010,20:44:10,20:44:10,1246,40,,,,9787.71,0
13846010,20:45:00,20:45:00,9833,41,,,,9921.39,
13846010,20:46:46,20:46:46,2658,42,,,,10574.05,0
13846010,20:47:20,20:47:20,2659,43,,,,10794.21,0
13846010,20:48:00,20:48:00,9868,44,,,,11076.73,
13846010,20:48:52,20:48:52,441,45,,,,11305.13,0
13846010,20:49:28,20:49:28,442,46,,,,11473.8,0
13846010,20:50:06,20:50:06,443,47,,,,11653.78,0
13846010,20:51:15,20:51:15,444,48,,,,11889.51,0
13846010,20:51:53,20:51:53,445,49,,,,12047.11,0
13846010,20:53:00,20:53:00,446,50,,,,12337.04,
13846010,20:53:32,20:53:32,447,51,,,,12497.31,0
13846010,20:54:27,20:54:27,7267,52,,,,12750.75,0
13846010,20:55:09,20:55:09,7268,53,,,,12969.99,0
13846010,20:55:33,20:55:33,7269,54,,,,13095.9,0
13846010,20:56:14,20:56:14,7271,55,,,,13349.62,0
13846010,20:56:45,20:56:45,453,56,,,,13525.04,0
13846010,20:58:00,20:58:00,455,57,,,,13851.65,
13846010,20:59:30,20:59:30,9896,58,,,,14304.3,0
13846010,21:00:00,21:00:00,5896,59,,,,14452.82,
13846010,21:00:42,21:00:42,5897,60,,,,14623.62,0
13846010,21:01:17,21:01:17,10148,61,,,,14800.49,0
13846010,21:01:58,21:01:58,5899,62,,,,14994.19,0
13846010,21:03:16,21:03:16,5900,63,,,,15298.13,0
13846010,21:06:19,21:06:19,990,64,,,,15838.7,0
13846010,21:07:00,21:07:00,10737,65,,1,,16065.04,
13846120,20:20:00,20:20:00,10017,1,,,1,0,
13846120,20:21:39,20:21:39,4339,2,,,,820.42,0
13846120,20:22:07,20:22:07,4340,3,,,,1017.88,0
13846120,20:22:41,20:22:41,4341,4,,,,1273.52,0
13846120,20:23:15,20:23:15,5425,5,,,,1495.35,0
13846120,20:24:00,20:24:00,8054,6,,,,1807.77,0
13846120,20:24:33,20:24:33,5874,7,,,,2029.55,0
13846120,20:25:30,20:25:30,5875,8,,,,2374.53,0
13846120,20:25:58,20:25:58,5876,9,,,,2547.31,0
13846120,20:26:20,20:26:20,5877,10,,,,2713.73,0
13846120,20:27:00,20:27:00,4455,11,,,,2951.22,
13846120,20:27:40,20:27:40,4456,12,,,,3292.46,0
13846120,20:27:57,20:27:57,4457,13,,,,3441.57,0
13846120,20:28:19,20:28:19,5879,14,,,,3646.59,0
13846120,20:28:40,20:28:40,5880,15,,,,3817.83,0
13846120,20:28:53,20:28:53,5881,16,,,,3922.66,0
13846120,20:29:10,20:29:10,5882,17,,,,4082.49,0
13846120,20:29:30,20:29:30,5883,18,,,,4242.67,0
13846120,20:29:44,20:29:44,5884,19,,,,4361.7,0
13846120,20:30:05,20:30:05,5886,20,,,,4592.42,0
13846120,20:30:25,20:30:25,5887,21,,,,4756.39,0
13846120,20:30:58,20:30:58,5888,22,,,,5138.03,0
13846120,20:31:30,20:31:30,5889,23,,,,5436.88,0
13846120,20:32:14,20:32:14,5890,24,,,,5783.75,0
13846120,20:32:31,20:32:31,5891,25,,,,5931.21,0
13846120,20:32:59,20:32:59,5892,26,,,,6168.06,0
13846120,20:33:28,20:33:28,5893,27,,,,6420.13,0
13846120,20:33:57,20:33:57,5894,28,,,,6678.31,0
13846120,20:34:26,20:34:26,5895,29,,,,6902.88,0
13846120,20:34:56,20:34:56,426,30,,,,7085.82,0
13846120,20:35:27,20:35:27,427,31,,,,7314.08,0
13846120,20:36:00,20:36:00,428,32,,,,7598.29,
13846120,20:37:51,20:37:51,7396,33,,,,8321.57,0
13846120,20:38:10,20:38:10,4381,34,,,,8442.36,0
13846120,20:38:34,20:38:34,4382,35,,,,8652.29,0
13846120,20:39:00,20:39:00,8669,36,,,,8852.51,
13846120,20:40:21,20:40:21,1242,37,,,,9040.4,0
13846120,20:41:46,20:41:46,1244,38,,,,9324.5,0
13846120,20:42:58,20:42:58,1245,39,,,,9551.19,0
13846120,20:44:10,20:44:10,1246,40,,,,9787.71,0
13846120,20:45:00,20:45:00,9833,41,,,,9921.39,
13846120,20:46:46,20:46:46,2658,42,,,,10574.05,0
13846120,20:47:20,20:47:20,2659,43,,,,10794.21,0
13846120,20:48:00,20:48:00,9868,44,,,,11076.73,
13846120,20:48:52,20:48:52,441,45,,,,11305.13,0
13846120,20:49:28,20:49:28,442,46,,,,11473.8,0
13846120,20:50:06,20:50:06,443,47,,,,11653.78,0
13846120,20:51:15,20:51:15,444,48,,,,11889.51,0
13846120,20:51:53,20:51:53,445,49,,,,12047.11,0
13846120,20:53:00,20:53:00,446,50,,,,12337.04,
13846120,20:53:32,20:53:32,447,51,,,,12497.31,0
13846120,20:54:27,20:54:27,7267,52,,,,12750.75,0
13846120,20:55:09,20:55:09,7268,53,,,,12969.99,0
13846120,20:55:33,20:55:33,7269,54,,,,13095.9,0
13846120,20:56:14,20:56:14,7271,55,,,,13349.62,0
13846120,20:56:45,20:56:45,453,56,,,,13525.04,0
13846120,20:58:00,20:58:00,455,57,,,,13851.65,
13846120,20:59:30,20:59:30,9896,58,,,,14304.3,0
13846120,21:00:00,21:00:00,5896,59,,,,14452.82,
13846120,21:00:42,21:00:42,5897,60,,,,14623.62,0
13846120,21:01:17,21:01:17,10148,61,,,,14800.49,0
13846120,21:01:58,21:01:58,5899,62,,,,14994.19,0
13846120,21:03:16,21:03:16,5900,63,,,,15298.13,0
13846120,21:06:19,21:06:19,990,64,,,,15838.7,0
13846120,21:07:00,21:07:00,10737,65,,1,,16065.04,
13846140,20:20:00,20:20:00,10017,1,,,1,0,
13846140,20:21:39,20:21:39,4339,2,,,,820.42,0
13846140,20:22:07,20:22:07,4340,3,,,,1017.88,0
13846140,20:22:41,20:22:41,4341,4,,,,1273.52,0
13846140,20:23:15,20:23:15,5425,5,,,,1495.35,0
13846140,20:24:00,20:24:00,8054,6,,,,1807.77,0
13846140,20:24:33,20:24:33,5874,7,,,,2029.55,0
13846140,20:25:30,20:25:30,5875,8,,,,2374.53,0
13846140,20:25:58,20:25:58,5876,9,,,,2547.31,0
13846140,20:26:20,20:26:20,5877,10,,,,2713.73,0
13846140,20:27:00,20:27:00,4455,11,,,,2951.22,
13846140,20:27:40,20:27:40,4456,12,,,,3292.46,0
13846140,20:27:57,20:27:57,4457,13,,,,3441.57,0
13846140,20:28:19,20:28:19,5879,14,,,,3646.59,0
13846140,20:28:40,20:28:40,5880,15,,,,3817.83,0
13846140,20:28:53,20:28:53,5881,16,,,,3922.66,0
13846140,20:29:10,20:29:10,5882,17,,,,4082.49,0
13846140,20:29:30,20:29:30,5883,18,,,,4242.67,0
13846140,20:29:44,20:29:44,5884,19,,,,4361.7,0
13846140,20:30:05,20:30:05,5886,20,,,,4592.42,0
13846140,20:30:25,20:30:25,5887,21,,,,4756.39,0
13846140,20:30:58,20:30:58,5888,22,,,,5138.03,0
13846140,20:31:30,20:31:30,5889,23,,,,5436.88,0
13846140,20:32:14,20:32:14,5890,24,,,,5783.75,0
13846140,20:32:31,20:32:31,5891,25,,,,5931.21,0
13846140,20:32:59,20:32:59,5892,26,,,,6168.06,0
13846140,20:33:28,20:33:28,5893,27,,,,6420.13,0
13846140,20:33:57,20:33:57,5894,28,,,,6678.31,0
13846140,20:34:26,20:34:26,5895,29,,,,6902.88,0
13846140,20:34:56,20:34:56,426,30,,,,7085.82,0
13846140,20:35:27,20:35:27,427,31,,,,7314.08,0
13846140,20:36:00,20:36:00,428,32,,,,7598.29,
13846140,20:37:51,20:37:51,7396,33,,,,8321.57,0
13846140,20:38:10,20:38:10,4381,34,,,,8442.36,0
13846140,20:38:34,20:38:34,4382,35,,,,8652.29,0
13846140,20:39:00,20:39:00,8669,36,,,,8852.51,
13846140,20:40:21,20:40:21,1242,37,,,,9040.4,0
13846140,20:41:46,20:41:46,1244,38,,,,9324.5,0
13846140,20:42:58,20:42:58,1245,39,,,,9551.19,0
13846140,20:44:10,20:44:10,1246,40,,,,9787.71,0
13846140,20:45:00,20:45:00,9833,41,,,,9921.39,
13846140,20:46:46,20:46:46,2658,42,,,,10574.05,0
13846140,20:47:20,20:47:20,2659,43,,,,10794.21,0
13846140,20:48:00,20:48:00,9868,44,,,,11076.73,
13846140,20:48:52,20:48:52,441,45,,,,11305.13,0
13846140,20:49:28,20:49:28,442,46,,,,11473.8,0
13846140,20:50:06,20:50:06,443,47,,,,11653.78,0
13846140,20:51:15,20:51:15,444,48,,,,11889.51,0
13846140,20:51:53,20:51:53,445,49,,,,12047.11,0
13846140,20:53:00,20:53:00,446,50,,,,12337.04,
13846140,20:53:32,20:53:32,447,51,,,,12497.31,0
13846140,20:54:27,20:54:27,7267,52,,,,12750.75,0
13846140,20:55:09,20:55:09,7268,53,,,,12969.99,0
13846140,20:55:33,20:55:33,7269,54,,,,13095.9,0
13846140,20:56:14,20:56:14,7271,55,,,,13349.62,0
13846140,20:56:45,20:56:45,453,56,,,,13525.04,0
13846140,20:58:00,20:58:00,455,57,,,,13851.65,
13846140,20:59:30,20:59:30,9896,58,,,,14304.3,0
13846140,21:00:00,21:00:00,5896,59,,,,14452.82,
13846140,21:00:42,21:00:42,5897,60,,,,14623.62,0
13846140,21:01:17,21:01:17,10148,61,,,,14800.49,0
13846140,21:01:58,21:01:58,5899,62,,,,14994.19,0
13846140,21:03:16,21:03:16,5900,63,,,,15298.13,0
13846140,21:06:19,21:06:19,990,64,,,,15838.7,0
13846140,21:07:00,21:07:00,10737,65,,1,,16065.04,
13882010,18:04:00,18:04:00,10017,1,,,1,0,
13882010,18:05:53,18:05:53,4339,2,,,,820.42,0
13882010,18:06:25,18:06:25,4340,3,,,,1017.88,0
13882010,18:07:04,18:07:04,4341,4,,,,1273.52,0
13882010,18:07:42,18:07:42,5425,5,,,,1495.35,0
13882010,18:08:34,18:08:34,8054,6,,,,1807.77,0
13882010,18:09:12,18:09:12,5874,7,,,,2029.55,0
13882010,18:10:17,18:10:17,5875,8,,,,2374.53,0
13882010,18:10:49,18:10:49,5876,9,,,,2547.31,0
13882010,18:11:15,18:11:15,5877,10,,,,2713.73,0
13882010,18:12:00,18:12:00,4455,11,,,,2951.22,
13882010,18:12:45,18:12:45,4456,12,,,,3292.46,0
13882010,18:13:04,18:13:04,4457,13,,,,3441.57,0
13882010,18:13:27,18:13:27,5879,14,,,,3646.59,0
13882010,18:13:51,18:13:51,5880,15,,,,3817.83,0
13882010,18:14:05,18:14:05,5881,16,,,,3922.66,0
13882010,18:14:24,18:14:24,5882,17,,,,4082.49,0
13882010,18:14:46,18:14:46,5883,18,,,,4242.67,0
13882010,18:15:02,18:15:02,5884,19,,,,4361.7,0
13882010,18:15:26,18:15:26,5886,20,,,,4592.42,0
13882010,18:15:48,18:15:48,5887,21,,,,4756.39,0
13882010,18:16:24,18:16:24,5888,22,,,,5138.03,0
13882010,18:17:00,18:17:00,5889,23,,,,5436.88,0
13882010,18:17:49,18:17:49,5890,24,,,,5783.75,0
13882010,18:18:08,18:18:08,5891,25,,,,5931.21,0
13882010,18:18:39,18:18:39,5892,26,,,,6168.06,0
13882010,18:19:11,18:19:11,5893,27,,,,6420.13,0
13882010,18:19:43,18:19:43,5894,28,,,,6678.31,0
13882010,18:20:16,18:20:16,5895,29,,,,6902.88,0
13882010,18:20:49,18:20:49,426,30,,,,7085.82,0
13882010,18:21:23,18:21:23,427,31,,,,7314.08,0
13882010,18:22:00,18:22:00,428,32,,,,7598.29,
13882010,18:24:28,18:24:28,7396,33,,,,8321.57,0
13882010,18:24:54,18:24:54,4381,34,,,,8442.36,0
13882010,18:25:26,18:25:26,4382,35,,,,8652.29,0
13882010,18:26:00,18:26:00,8669,36,,,,8852.51,
13882010,18:27:21,18:27:21,1242,37,,,,9040.4,0
13882010,18:28:46,18:28:46,1244,38,,,,9324.5,0
13882010,18:29:58,18:29:58,1245,39,,,,9551.19,0
13882010,18:31:10,18:31:10,1246,40,,,,9787.71,0
13882010,18:32:00,18:32:00,9833,41,,,,9921.39,
13882010,18:33:46,18:33:46,2658,42,,,,10574.05,0
13882010,18:34:20,18:34:20,2659,43,,,,10794.21,0
13882010,18:35:00,18:35:00,9868,44,,,,11076.73,
13882010,18:36:02,18:36:02,441,45,,,,11305.13,0
13882010,18:36:45,18:36:45,442,46,,,,11473.8,0
13882010,18:37:31,18:37:31,443,47,,,,11653.78,0
13882010,18:38:54,18:38:54,444,48,,,,11889.51,0
13882010,18:39:40,18:39:40,445,49,,,,12047.11,0
13882010,18:41:00,18:41:00,446,50,,,,12337.04,
13882010,18:41:39,18:41:39,447,51,,,,12497.31,0
13882010,18:42:45,18:42:45,7267,52,,,,12750.75,0
13882010,18:43:35,18:43:35,7268,53,,,,12969.99,0
13882010,18:44:03,18:44:03,7269,54,,,,13095.9,0
13882010,18:44:53,18:44:53,7271,55,,,,13349.62,0
13882010,18:45:30,18:45:30,453,56,,,,13525.04,0
13882010,18:47:00,18:47:00,455,57,,,,13851.65,
13882010,18:48:30,18:48:30,9896,58,,,,14304.3,0
13882010,18:49:00,18:49:00,5896,59,,,,14452.82,
13882010,18:49:42,18:49:42,5897,60,,,,14623.62,0
13882010,18:50:17,18:50:17,10148,61,,,,14800.49,0
13882010,18:50:58,18:50:58,5899,62,,,,14994.19,0
13882010,18:52:16,18:52:16,5900,63,,,,15298.13,0
13882010,18:55:19,18:55:19,990,64,,,,15838.7,0
13882010,18:56:00,18:56:00,10737,65,,1,,16065.04,
13882120,18:04:00,18:04:00,10017,1,,,1,0,
13882120,18:05:53,18:05:53,4339,2,,,,820.42,0
13882120,18:06:25,18:06:25,4340,3,,,,1017.88,0
13882120,18:07:04,18:07:04,4341,4,,,,1273.52,0
13882120,18:07:42,18:07:42,5425,5,,,,1495.35,0
13882120,18:08:34,18:08:34,8054,6,,,,1807.77,0
13882120,18:09:12,18:09:12,5874,7,,,,2029.55,0
13882120,18:10:17,18:10:17,5875,8,,,,2374.53,0
13882120,18:10:49,18:10:49,5876,9,,,,2547.31,0
13882120,18:11:15,18:11:15,5877,10,,,,2713.73,0
13882120,18:12:00,18:12:00,4455,11,,,,2951.22,
13882120,18:12:45,18:12:45,4456,12,,,,3292.46,0
13882120,18:13:04,18:13:04,4457,13,,,,3441.57,0
13882120,18:13:27,18:13:27,5879,14,,,,3646.59,0
13882120,18:13:51,18:13:51,5880,15,,,,3817.83,0
13882120,18:14:05,18:14:05,5881,16,,,,3922.66,0
13882120,18:14:24,18:14:24,5882,17,,,,4082.49,0
13882120,18:14:46,18:14:46,5883,18,,,,4242.67,0
13882120,18:15:02,18:15:02,5884,19,,,,4361.7,0
13882120,18:15:26,18:15:26,5886,20,,,,4592.42,0
13882120,18:15:48,18:15:48,5887,21,,,,4756.39,0
13882120,18:16:24,18:16:24,5888,22,,,,5138.03,0
13882120,18:17:00,18:17:00,5889,23,,,,5436.88,0
13882120,18:17:49,18:17:49,5890,24,,,,5783.75,0
13882120,18:18:08,18:18:08,5891,25,,,,5931.21,0
13882120,18:18:39,18:18:39,5892,26,,,,6168.06,0
13882120,18:19:11,18:19:11,5893,27,,,,6420.13,0
13882120,18:19:43,18:19:43,5894,28,,,,6678.31,0
13882120,18:20:16,18:20:16,5895,29,,,,6902.88,0
13882120,18:20:49,18:20:49,426,30,,,,7085.82,0
13882120,18:21:23,18:21:23,427,31,,,,7314.08,0
13882120,18:22:00,18:22:00,428,32,,,,7598.29,
13882120,18:24:28,18:24:28,7396,33,,,,8321.57,0
13882120,18:24:54,18:24:54,4381,34,,,,8442.36,0
13882120,18:25:26,18:25:26,4382,35,,,,8652.29,0
13882120,18:26:00,18:26:00,8669,36,,,,8852.51,
13882120,18:27:21,18:27:21,1242,37,,,,9040.4,0
13882120,18:28:46,18:28:46,1244,38,,,,9324.5,0
13882120,18:29:58,18:29:58,1245,39,,,,9551.19,0
13882120,18:31:10,18:31:10,1246,40,,,,9787.71,0
13882120,18:32:00,18:32:00,9833,41,,,,9921.39,
13882120,18:33:46,18:33:46,2658,42,,,,10574.05,0
13882120,18:34:20,18:34:20,2659,43,,,,10794.21,0
13882120,18:35:00,18:35:00,9868,44,,,,11076.73,
13882120,18:36:02,18:36:02,441,45,,,,11305.13,0
13882120,18:36:45,18:36:45,442,46,,,,11473.8,0
13882120,18:37:31,18:37:31,443,47,,,,11653.78,0
13882120,18:38:54,18:38:54,444,48,,,,11889.51,0
13882120,18:39:40,18:39:40,445,49,,,,12047.11,0
13882120,18:41:00,18:41:00,446,50,,,,12337.04,
13882120,18:41:39,18:41:39,447,51,,,,12497.31,0
13882120,18:42:45,18:42:45,7267,52,,,,12750.75,0
13882120,18:43:35,18:43:35,7268,53,,,,12969.99,0
13882120,18:44:03,18:44:03,7269,54,,,,13095.9,0
13882120,18:44:53,18:44:53,7271,55,,,,13349.62,0
13882120,18:45:30,18:45:30,453,56,,,,13525.04,0
13882120,18:47:00,18:47:00,455,57,,,,13851.65,
13882120,18:48:30,18:48:30,9896,58,,,,14304.3,0
13882120,18:49:00,18:49:00,5896,59,,,,14452.82,
13882120,18:49:42,18:49:42,5897,60,,,,14623.62,0
13882120,18:50:17,18:50:17,10148,61,,,,14800.49,0
13882120,18:50:58,18:50:58,5899,62,,,,14994.19,0
13882120,18:52:16,18:52:16,5900,63,,,,15298.13,0
13882120,18:55:19,18:55:19,990,64,,,,15838.7,0
13882120,18:56:00,18:56:00,10737,65,,1,,16065.04,
13882140,18:04:00,18:04:00,10017,1,,,1,0,
13882140,18:05:53,18:05:53,4339,2,,,,820.42,0
13882140,18:06:25,18:06:25,4340,3,,,,1017.88,0
13882140,18:07:04,18:07:04,4341,4,,,,1273.52,0
13882140,18:07:42,18:07:42,5425,5,,,,1495.35,0
13882140,18:08:34,18:08:34,8054,6,,,,1807.77,0
13882140,18:09:12,18:09:12,5874,7,,,,2029.55,0
13882140,18:10:17,18:10:17,5875,8,,,,2374.53,0
13882140,18:10:49,18:10:49,5876,9,,,,2547.31,0
13882140,18:11:15,18:11:15,5877,10,,,,2713.73,0
13882140,18:12:00,18:12:00,4455,11,,,,2951.22,
13882140,18:12:45,18:12:45,4456,12,,,,3292.46,0
13882140,18:13:04,18:13:04,4457,13,,,,3441.57,0
13882140,18:13:27,18:13:27,5879,14,,,,3646.59,0
13882140,18:13:51,18:13:51,5880,15,,,,3817.83,0
13882140,18:14:05,18:14:05,5881,16,,,,3922.66,0
13882140,18:14:24,18:14:24,5882,17,,,,4082.49,0
13882140,18:14:46,18:14:46,5883,18,,,,4242.67,0
13882140,18:15:02,18:15:02,5884,19,,,,4361.7,0
13882140,18:15:26,18:15:26,5886,20,,,,4592.42,0
13882140,18:15:48,18:15:48,5887,21,,,,4756.39,0
13882140,18:16:24,18:16:24,5888,22,,,,5138.03,0
13882140,18:17:00,18:17:00,5889,23,,,,5436.88,0
13882140,18:17:49,18:17:49,5890,24,,,,5783.75,0
13882140,18:18:08,18:18:08,5891,25,,,,5931.21,0
13882140,18:18:39,18:18:39,5892,26,,,,6168.06,0
13882140,18:19:11,18:19:11,5893,27,,,,6420.13,0
13882140,18:19:43,18:19:43,5894,28,,,,6678.31,0
13882140,18:20:16,18:20:16,5895,29,,,,6902.88,0
13882140,18:20:49,18:20:49,426,30,,,,7085.82,0
13882140,18:21:23,18:21:23,427,31,,,,7314.08,0
13882140,18:22:00,18:22:00,428,32,,,,7598.29,
13882140,18:24:28,18:24:28,7396,33,,,,8321.57,0
13882140,18:24:54,18:24:54,4381,34,,,,8442.36,0
13882140,18:25:26,18:25:26,4382,35,,,,8652.29,0
13882140,18:26:00,18:26:00,8669,36,,,,8852.51,
13882140,18:27:21,18:27:21,1242,37,,,,9040.4,0
13882140,18:28:46,18:28:46,1244,38,,,,9324.5,0
13882140,18:29:58,18:29:58,1245,39,,,,9551.19,0
13882140,18:31:10,18:31:10,1246,40,,,,9787.71,0
13882140,18:32:00,18:32:00,9833,41,,,,9921.39,
13882140,18:33:46,18:33:46,2658,42,,,,10574.05,0
13882140,18:34:20,18:34:20,2659,43,,,,10794.21,0
13882140,18:35:00,18:35:00,9868,44,,,,11076.73,
13882140,18:36:02,18:36:02,441,45,,,,11305.13,0
13882140,18:36:45,18:36:45,442,46,,,,11473.8,0
13882140,18:37:31,18:37:31,443,47,,,,11653.78,0
13882140,18:38:54,18:38:54,444,48,,,,11889.51,0
13882140,18:39:40,18:39:40,445,49,,,,12047.11,0
13882140,18:41:00,18:41:00,446,50,,,,12337.04,
13882140,18:41:39,18:41:39,447,51,,,,12497.31,0
13882140,18:42:45,18:42:45,7267,52,,,,12750.75,0
13882140,18:43:35,18:43:35,7268,53,,,,12969.99,0
13882140,18:44:03,18:44:03,7269,54,,,,13095.9,0
13882140,18:44:53,18:44:53,7271,55,,,,13349.62,0
13882140,18:45:30,18:45:30,453,56,,,,13525.04,0
13882140,18:47:00,18:47:00,455,57,,,,13851.65,
13882140,18:48:30,18:48:30,9896,58,,,,14304.3,0
13882140,18:49:00,18:49:00,5896,59,,,,14452.82,
13882140,18:49:42,18:49:42,5897,60,,,,14623.62,0
13882140,18:50:17,18:50:17,10148,61,,,,14800.49,0
13882140,18:50:58,18:50:58,5899,62,,,,14994.19,0
13882140,18:52:16,18:52:16,5900,63,,,,15298.13,0
13882140,18:55:19,18:55:19,990,64,,,,15838.7,0
13882140,18:56:00,18:56:00,10737,65,,1,,16065.04,
14165070,07:16:00,07:16:00,10017,1,,,1,0,
14165070,07:17:39,07:17:39,4339,2,,,,820.42,0
14165070,07:18:07,07:18:07,4340,3,,,,1017.88,0
14165070,07:18:41,07:18:41,4341,4,,,,1273.52,0
14165070,07:19:15,07:19:15,5425,5,,,,1495.35,0
14165070,07:20:00,07:20:00,8054,6,,,,1807.77,0
14165070,07:20:33,07:20:33,5874,7,,,,2029.55,0
14165070,07:21:30,07:21:30,5875,8,,,,2374.53,0
14165070,07:21:58,07:21:58,5876,9,,,,2547.31,0
14165070,07:22:20,07:22:20,5877,10,,,,2713.73,0
14165070,07:23:00,07:23:00,4455,11,,,,2951.22,
14165070,07:23:40,07:23:40,4456,12,,,,3292.46,0
14165070,07:23:57,07:23:57,4457,13,,,,3441.57,0
14165070,07:24:19,07:24:19,5879,14,,,,3646.59,0
14165070,07:24:40,07:24:40,5880,15,,,,3817.83,0
14165070,07:24:53,07:24:53,5881,16,,,,3922.66,0
14165070,07:25:10,07:25:10,5882,17,,,,4082.49,0
14165070,07:25:30,07:25:30,5883,18,,,,4242.67,0
14165070,07:25:44,07:25:44,5884,19,,,,4361.7,0
14165070,07:26:05,07:26:05,5886,20,,,,4592.42,0
14165070,07:26:25,07:26:25,5887,21,,,,4756.39,0
14165070,07:26:58,07:26:58,5888,22,,,,5138.03,0
14165070,07:27:30,07:27:30,5889,23,,,,5436.88,0
14165070,07:28:14,07:28:14,5890,24,,,,5783.75,0
14165070,07:28:31,07:28:31,5891,25,,,,5931.21,0
14165070,07:28:59,07:28:59,5892,26,,,,6168.06,0
14165070,07:29:28,07:29:28,5893,27,,,,6420.13,0
14165070,07:29:57,07:29:57,5894,28,,,,6678.31,0
14165070,07:30:26,07:30:26,5895,29,,,,6902.88,0
14165070,07:30:56,07:30:56,426,30,,,,7085.82,0
14165070,07:31:27,07:31:27,427,31,,,,7314.08,0
14165070,07:32:00,07:32:00,428,32,,,,7598.29,
14165070,07:33:51,07:33:51,7396,33,,,,8321.57,0
14165070,07:34:10,07:34:10,4381,34,,,,8442.36,0
14165070,07:34:34,07:34:34,4382,35,,,,8652.29,0
14165070,07:35:00,07:35:00,8669,36,,,,8852.51,
14165070,07:36:07,07:36:07,1242,37,,,,9040.4,0
14165070,07:37:18,07:37:18,1244,38,,,,9324.5,0
14165070,07:38:18,07:38:18,1245,39,,,,9551.19,0
14165070,07:39:18,07:39:18,1246,40,,,,9787.71,0
14165070,07:40:00,07:40:00,9833,41,,,,9921.39,
14165070,07:41:11,07:41:11,2658,42,,,,10574.05,0
14165070,07:41:33,07:41:33,2659,43,,,,10794.21,0
14165070,07:42:00,07:42:00,9868,44,,,,11076.73,
14165070,07:42:52,07:42:52,441,45,,,,11305.13,0
14165070,07:43:28,07:43:28,442,46,,,,11473.8,0
14165070,07:44:06,07:44:06,443,47,,,,11653.78,0
14165070,07:45:15,07:45:15,444,48,,,,11889.51,0
14165070,07:45:53,07:45:53,445,49,,,,12047.11,0
14165070,07:47:00,07:47:00,446,50,,,,12337.04,
14165070,07:47:26,07:47:26,447,51,,,,12497.31,0
14165070,07:48:10,07:48:10,7267,52,,,,12750.75,0
14165070,07:48:43,07:48:43,7268,53,,,,12969.99,0
14165070,07:49:02,07:49:02,7269,54,,,,13095.9,0
14165070,07:49:35,07:49:35,7271,55,,,,13349.62,0
14165070,07:50:00,07:50:00,453,56,,,,13525.04,0
14165070,07:51:00,07:51:00,455,57,,,,13851.65,
14165070,07:52:30,07:52:30,9896,58,,,,14304.3,0
14165070,07:53:00,07:53:00,5896,59,,,,14452.82,
14165070,07:53:36,07:53:36,5897,60,,,,14623.62,0
14165070,07:54:06,07:54:06,10148,61,,,,14800.49,0
14165070,07:54:41,07:54:41,5899,62,,,,14994.19,0
14165070,07:55:48,07:55:48,5900,63,,,,15298.13,0
14165070,07:58:25,07:58:25,990,64,,,,15838.7,0
14165070,07:59:00,07:59:00,10737,65,,1,,16065.04,
14165110,07:16:00,07:16:00,10017,1,,,1,0,
14165110,07:17:39,07:17:39,4339,2,,,,820.42,0
14165110,07:18:07,07:18:07,4340,3,,,,1017.88,0
14165110,07:18:41,07:18:41,4341,4,,,,1273.52,0
14165110,07:19:15,07:19:15,5425,5,,,,1495.35,0
14165110,07:20:00,07:20:00,8054,6,,,,1807.77,0
14165110,07:20:33,07:20:33,5874,7,,,,2029.55,0
14165110,07:21:30,07:21:30,5875,8,,,,2374.53,0
14165110,07:21:58,07:21:58,5876,9,,,,2547.31,0
14165110,07:22:20,07:22:20,5877,10,,,,2713.73,0
14165110,07:23:00,07:23:00,4455,11,,,,2951.22,
14165110,07:23:40,07:23:40,4456,12,,,,3292.46,0
14165110,07:23:57,07:23:57,4457,13,,,,3441.57,0
14165110,07:24:19,07:24:19,5879,14,,,,3646.59,0
14165110,07:24:40,07:24:40,5880,15,,,,3817.83,0
14165110,07:24:53,07:24:53,5881,16,,,,3922.66,0
14165110,07:25:10,07:25:10,5882,17,,,,4082.49,0
14165110,07:25:30,07:25:30,5883,18,,,,4242.67,0
14165110,07:25:44,07:25:44,5884,19,,,,4361.7,0
14165110,07:26:05,07:26:05,5886,20,,,,4592.42,0
14165110,07:26:25,07:26:25,5887,21,,,,4756.39,0
14165110,07:26:58,07:26:58,5888,22,,,,5138.03,0
14165110,07:27:30,07:27:30,5889,23,,,,5436.88,0
14165110,07:28:14,07:28:14,5890,24,,,,5783.75,0
14165110,07:28:31,07:28:31,5891,25,,,,5931.21,0
14165110,07:28:59,07:28:59,5892,26,,,,6168.06,0
14165110,07:29:28,07:29:28,5893,27,,,,6420.13,0
14165110,07:29:57,07:29:57,5894,28,,,,6678.31,0
14165110,07:30:26,07:30:26,5895,29,,,,6902.88,0
14165110,07:30:56,07:30:56,426,30,,,,7085.82,0
14165110,07:31:27,07:31:27,427,31,,,,7314.08,0
14165110,07:32:00,07:32:00,428,32,,,,7598.29,
14165110,07:33:51,07:33:51,7396,33,,,,8321.57,0
14165110,07:34:10,07:34:10,4381,34,,,,8442.36,0
14165110,07:34:34,07:34:34,4382,35,,,,8652.29,0
14165110,07:35:00,07:35:00,8669,36,,,,8852.51,
14165110,07:36:07,07:36:07,1242,37,,,,9040.4,0
14165110,07:37:18,07:37:18,1244,38,,,,9324.5,0
14165110,07:38:18,07:38:18,1245,39,,,,9551.19,0
14165110,07:39:18,07:39:18,1246,40,,,,9787.71,0
14165110,07:40:00,07:40:00,9833,41,,,,9921.39,
14165110,07:41:11,07:41:11,2658,42,,,,10574.05,0
14165110,07:41:33,07:41:33,2659,43,,,,10794.21,0
14165110,07:42:00,07:42:00,9868,44,,,,11076.73,
14165110,07:42:52,07:42:52,441,45,,,,11305.13,0
14165110,07:43:28,07:43:28,442,46,,,,11473.8,0
14165110,07:44:06,07:44:06,443,47,,,,11653.78,0
14165110,07:45:15,07:45:15,444,48,,,,11889.51,0
14165110,07:45:53,07:45:53,445,49,,,,12047.11,0
14165110,07:47:00,07:47:00,446,50,,,,12337.04,
14165110,07:47:26,07:47:26,447,51,,,,12497.31,0
14165110,07:48:10,07:48:10,7267,52,,,,12750.75,0
14165110,07:48:43,07:48:43,7268,53,,,,12969.99,0
14165110,07:49:02,07:49:02,7269,54,,,,13095.9,0
14165110,07:49:35,07:49:35,7271,55,,,,13349.62,0
14165110,07:50:00,07:50:00,453,56,,,,13525.04,0
14165110,07:51:00,07:51:00,455,57,,,,13851.65,
14165110,07:52:30,07:52:30,9896,58,,,,14304.3,0
14165110,07:53:00,07:53:00,5896,59,,,,14452.82,
14165110,07:53:36,07:53:36,5897,60,,,,14623.62,0
14165110,07:54:06,07:54:06,10148,61,,,,14800.49,0
14165110,07:54:41,07:54:41,5899,62,,,,14994.19,0
14165110,07:55:48,07:55:48,5900,63,,,,15298.13,0
14165110,07:58:25,07:58:25,990,64,,,,15838.7,0
14165110,07:59:00,07:59:00,10737,65,,1,,16065.04,
14211020,14:05:00,14:05:00,10017,1,,,1,0,
14211020,14:07:21,14:07:21,4339,2,,,,820.42,0
14211020,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211020,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211020,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211020,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211020,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211020,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211020,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211020,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211020,14:15:00,14:15:00,4455,11,,,,2951.22,
14211020,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211020,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211020,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211020,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211020,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211020,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211020,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211020,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211020,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211020,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211020,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211020,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211020,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211020,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211020,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211020,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211020,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211020,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211020,14:25:35,14:25:35,426,30,,,,7085.82,0
14211020,14:26:16,14:26:16,427,31,,,,7314.08,0
14211020,14:27:00,14:27:00,428,32,,,,7598.29,
14211020,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211020,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211020,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211020,14:33:00,14:33:00,8669,36,,,,8852.51,
14211020,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211020,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211020,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211020,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211020,14:40:00,14:40:00,9833,41,,,,9921.39,
14211020,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211020,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211020,14:47:00,14:47:00,9868,44,,,,11076.73,
14211020,14:48:13,14:48:13,441,45,,,,11305.13,0
14211020,14:49:03,14:49:03,442,46,,,,11473.8,0
14211020,14:49:57,14:49:57,443,47,,,,11653.78,0
14211020,14:51:33,14:51:33,444,48,,,,11889.51,0
14211020,14:52:27,14:52:27,445,49,,,,12047.11,0
14211020,14:54:00,14:54:00,446,50,,,,12337.04,
14211020,14:54:45,14:54:45,447,51,,,,12497.31,0
14211020,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211020,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211020,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211020,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211020,14:59:15,14:59:15,453,56,,,,13525.04,0
14211020,15:01:00,15:01:00,455,57,,,,13851.65,
14211020,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211020,15:06:00,15:06:00,5896,59,,,,14452.82,
14211020,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211020,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211020,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211020,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211020,15:15:02,15:15:02,990,64,,,,15838.7,0
14211020,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211030,14:05:00,14:05:00,10017,1,,,1,0,
14211030,14:07:21,14:07:21,4339,2,,,,820.42,0
14211030,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211030,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211030,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211030,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211030,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211030,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211030,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211030,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211030,14:15:00,14:15:00,4455,11,,,,2951.22,
14211030,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211030,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211030,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211030,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211030,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211030,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211030,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211030,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211030,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211030,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211030,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211030,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211030,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211030,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211030,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211030,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211030,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211030,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211030,14:25:35,14:25:35,426,30,,,,7085.82,0
14211030,14:26:16,14:26:16,427,31,,,,7314.08,0
14211030,14:27:00,14:27:00,428,32,,,,7598.29,
14211030,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211030,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211030,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211030,14:33:00,14:33:00,8669,36,,,,8852.51,
14211030,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211030,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211030,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211030,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211030,14:40:00,14:40:00,9833,41,,,,9921.39,
14211030,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211030,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211030,14:47:00,14:47:00,9868,44,,,,11076.73,
14211030,14:48:13,14:48:13,441,45,,,,11305.13,0
14211030,14:49:03,14:49:03,442,46,,,,11473.8,0
14211030,14:49:57,14:49:57,443,47,,,,11653.78,0
14211030,14:51:33,14:51:33,444,48,,,,11889.51,0
14211030,14:52:27,14:52:27,445,49,,,,12047.11,0
14211030,14:54:00,14:54:00,446,50,,,,12337.04,
14211030,14:54:45,14:54:45,447,51,,,,12497.31,0
14211030,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211030,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211030,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211030,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211030,14:59:15,14:59:15,453,56,,,,13525.04,0
14211030,15:01:00,15:01:00,455,57,,,,13851.65,
14211030,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211030,15:06:00,15:06:00,5896,59,,,,14452.82,
14211030,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211030,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211030,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211030,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211030,15:15:02,15:15:02,990,64,,,,15838.7,0
14211030,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211040,14:05:00,14:05:00,10017,1,,,1,0,
14211040,14:07:21,14:07:21,4339,2,,,,820.42,0
14211040,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211040,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211040,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211040,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211040,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211040,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211040,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211040,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211040,14:15:00,14:15:00,4455,11,,,,2951.22,
14211040,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211040,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211040,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211040,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211040,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211040,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211040,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211040,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211040,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211040,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211040,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211040,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211040,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211040,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211040,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211040,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211040,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211040,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211040,14:25:35,14:25:35,426,30,,,,7085.82,0
14211040,14:26:16,14:26:16,427,31,,,,7314.08,0
14211040,14:27:00,14:27:00,428,32,,,,7598.29,
14211040,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211040,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211040,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211040,14:33:00,14:33:00,8669,36,,,,8852.51,
14211040,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211040,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211040,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211040,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211040,14:40:00,14:40:00,9833,41,,,,9921.39,
14211040,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211040,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211040,14:47:00,14:47:00,9868,44,,,,11076.73,
14211040,14:48:13,14:48:13,441,45,,,,11305.13,0
14211040,14:49:03,14:49:03,442,46,,,,11473.8,0
14211040,14:49:57,14:49:57,443,47,,,,11653.78,0
14211040,14:51:33,14:51:33,444,48,,,,11889.51,0
14211040,14:52:27,14:52:27,445,49,,,,12047.11,0
14211040,14:54:00,14:54:00,446,50,,,,12337.04,
14211040,14:54:45,14:54:45,447,51,,,,12497.31,0
14211040,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211040,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211040,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211040,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211040,14:59:15,14:59:15,453,56,,,,13525.04,0
14211040,15:01:00,15:01:00,455,57,,,,13851.65,
14211040,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211040,15:06:00,15:06:00,5896,59,,,,14452.82,
14211040,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211040,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211040,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211040,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211040,15:15:02,15:15:02,990,64,,,,15838.7,0
14211040,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211050,14:05:00,14:05:00,10017,1,,,1,0,
14211050,14:07:21,14:07:21,4339,2,,,,820.42,0
14211050,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211050,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211050,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211050,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211050,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211050,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211050,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211050,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211050,14:15:00,14:15:00,4455,11,,,,2951.22,
14211050,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211050,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211050,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211050,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211050,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211050,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211050,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211050,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211050,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211050,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211050,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211050,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211050,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211050,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211050,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211050,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211050,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211050,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211050,14:25:35,14:25:35,426,30,,,,7085.82,0
14211050,14:26:16,14:26:16,427,31,,,,7314.08,0
14211050,14:27:00,14:27:00,428,32,,,,7598.29,
14211050,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211050,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211050,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211050,14:33:00,14:33:00,8669,36,,,,8852.51,
14211050,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211050,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211050,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211050,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211050,14:40:00,14:40:00,9833,41,,,,9921.39,
14211050,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211050,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211050,14:47:00,14:47:00,9868,44,,,,11076.73,
14211050,14:48:13,14:48:13,441,45,,,,11305.13,0
14211050,14:49:03,14:49:03,442,46,,,,11473.8,0
14211050,14:49:57,14:49:57,443,47,,,,11653.78,0
14211050,14:51:33,14:51:33,444,48,,,,11889.51,0
14211050,14:52:27,14:52:27,445,49,,,,12047.11,0
14211050,14:54:00,14:54:00,446,50,,,,12337.04,
14211050,14:54:45,14:54:45,447,51,,,,12497.31,0
14211050,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211050,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211050,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211050,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211050,14:59:15,14:59:15,453,56,,,,13525.04,0
14211050,15:01:00,15:01:00,455,57,,,,13851.65,
14211050,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211050,15:06:00,15:06:00,5896,59,,,,14452.82,
14211050,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211050,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211050,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211050,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211050,15:15:02,15:15:02,990,64,,,,15838.7,0
14211050,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211060,14:05:00,14:05:00,10017,1,,,1,0,
14211060,14:07:21,14:07:21,4339,2,,,,820.42,0
14211060,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211060,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211060,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211060,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211060,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211060,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211060,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211060,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211060,14:15:00,14:15:00,4455,11,,,,2951.22,
14211060,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211060,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211060,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211060,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211060,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211060,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211060,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211060,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211060,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211060,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211060,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211060,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211060,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211060,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211060,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211060,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211060,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211060,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211060,14:25:35,14:25:35,426,30,,,,7085.82,0
14211060,14:26:16,14:26:16,427,31,,,,7314.08,0
14211060,14:27:00,14:27:00,428,32,,,,7598.29,
14211060,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211060,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211060,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211060,14:33:00,14:33:00,8669,36,,,,8852.51,
14211060,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211060,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211060,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211060,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211060,14:40:00,14:40:00,9833,41,,,,9921.39,
14211060,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211060,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211060,14:47:00,14:47:00,9868,44,,,,11076.73,
14211060,14:48:13,14:48:13,441,45,,,,11305.13,0
14211060,14:49:03,14:49:03,442,46,,,,11473.8,0
14211060,14:49:57,14:49:57,443,47,,,,11653.78,0
14211060,14:51:33,14:51:33,444,48,,,,11889.51,0
14211060,14:52:27,14:52:27,445,49,,,,12047.11,0
14211060,14:54:00,14:54:00,446,50,,,,12337.04,
14211060,14:54:45,14:54:45,447,51,,,,12497.31,0
14211060,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211060,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211060,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211060,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211060,14:59:15,14:59:15,453,56,,,,13525.04,0
14211060,15:01:00,15:01:00,455,57,,,,13851.65,
14211060,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211060,15:06:00,15:06:00,5896,59,,,,14452.82,
14211060,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211060,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211060,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211060,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211060,15:15:02,15:15:02,990,64,,,,15838.7,0
14211060,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211080,14:05:00,14:05:00,10017,1,,,1,0,
14211080,14:07:21,14:07:21,4339,2,,,,820.42,0
14211080,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211080,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211080,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211080,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211080,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211080,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211080,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211080,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211080,14:15:00,14:15:00,4455,11,,,,2951.22,
14211080,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211080,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211080,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211080,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211080,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211080,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211080,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211080,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211080,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211080,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211080,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211080,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211080,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211080,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211080,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211080,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211080,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211080,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211080,14:25:35,14:25:35,426,30,,,,7085.82,0
14211080,14:26:16,14:26:16,427,31,,,,7314.08,0
14211080,14:27:00,14:27:00,428,32,,,,7598.29,
14211080,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211080,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211080,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211080,14:33:00,14:33:00,8669,36,,,,8852.51,
14211080,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211080,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211080,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211080,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211080,14:40:00,14:40:00,9833,41,,,,9921.39,
14211080,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211080,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211080,14:47:00,14:47:00,9868,44,,,,11076.73,
14211080,14:48:13,14:48:13,441,45,,,,11305.13,0
14211080,14:49:03,14:49:03,442,46,,,,11473.8,0
14211080,14:49:57,14:49:57,443,47,,,,11653.78,0
14211080,14:51:33,14:51:33,444,48,,,,11889.51,0
14211080,14:52:27,14:52:27,445,49,,,,12047.11,0
14211080,14:54:00,14:54:00,446,50,,,,12337.04,
14211080,14:54:45,14:54:45,447,51,,,,12497.31,0
14211080,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211080,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211080,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211080,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211080,14:59:15,14:59:15,453,56,,,,13525.04,0
14211080,15:01:00,15:01:00,455,57,,,,13851.65,
14211080,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211080,15:06:00,15:06:00,5896,59,,,,14452.82,
14211080,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211080,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211080,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211080,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211080,15:15:02,15:15:02,990,64,,,,15838.7,0
14211080,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211090,14:05:00,14:05:00,10017,1,,,1,0,
14211090,14:07:21,14:07:21,4339,2,,,,820.42,0
14211090,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211090,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211090,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211090,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211090,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211090,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211090,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211090,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211090,14:15:00,14:15:00,4455,11,,,,2951.22,
14211090,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211090,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211090,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211090,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211090,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211090,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211090,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211090,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211090,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211090,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211090,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211090,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211090,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211090,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211090,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211090,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211090,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211090,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211090,14:25:35,14:25:35,426,30,,,,7085.82,0
14211090,14:26:16,14:26:16,427,31,,,,7314.08,0
14211090,14:27:00,14:27:00,428,32,,,,7598.29,
14211090,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211090,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211090,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211090,14:33:00,14:33:00,8669,36,,,,8852.51,
14211090,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211090,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211090,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211090,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211090,14:40:00,14:40:00,9833,41,,,,9921.39,
14211090,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211090,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211090,14:47:00,14:47:00,9868,44,,,,11076.73,
14211090,14:48:13,14:48:13,441,45,,,,11305.13,0
14211090,14:49:03,14:49:03,442,46,,,,11473.8,0
14211090,14:49:57,14:49:57,443,47,,,,11653.78,0
14211090,14:51:33,14:51:33,444,48,,,,11889.51,0
14211090,14:52:27,14:52:27,445,49,,,,12047.11,0
14211090,14:54:00,14:54:00,446,50,,,,12337.04,
14211090,14:54:45,14:54:45,447,51,,,,12497.31,0
14211090,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211090,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211090,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211090,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211090,14:59:15,14:59:15,453,56,,,,13525.04,0
14211090,15:01:00,15:01:00,455,57,,,,13851.65,
14211090,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211090,15:06:00,15:06:00,5896,59,,,,14452.82,
14211090,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211090,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211090,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211090,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211090,15:15:02,15:15:02,990,64,,,,15838.7,0
14211090,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211100,14:05:00,14:05:00,10017,1,,,1,0,
14211100,14:07:21,14:07:21,4339,2,,,,820.42,0
14211100,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211100,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211100,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211100,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211100,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211100,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211100,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211100,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211100,14:15:00,14:15:00,4455,11,,,,2951.22,
14211100,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211100,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211100,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211100,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211100,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211100,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211100,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211100,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211100,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211100,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211100,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211100,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211100,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211100,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211100,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211100,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211100,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211100,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211100,14:25:35,14:25:35,426,30,,,,7085.82,0
14211100,14:26:16,14:26:16,427,31,,,,7314.08,0
14211100,14:27:00,14:27:00,428,32,,,,7598.29,
14211100,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211100,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211100,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211100,14:33:00,14:33:00,8669,36,,,,8852.51,
14211100,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211100,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211100,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211100,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211100,14:40:00,14:40:00,9833,41,,,,9921.39,
14211100,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211100,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211100,14:47:00,14:47:00,9868,44,,,,11076.73,
14211100,14:48:13,14:48:13,441,45,,,,11305.13,0
14211100,14:49:03,14:49:03,442,46,,,,11473.8,0
14211100,14:49:57,14:49:57,443,47,,,,11653.78,0
14211100,14:51:33,14:51:33,444,48,,,,11889.51,0
14211100,14:52:27,14:52:27,445,49,,,,12047.11,0
14211100,14:54:00,14:54:00,446,50,,,,12337.04,
14211100,14:54:45,14:54:45,447,51,,,,12497.31,0
14211100,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211100,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211100,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211100,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211100,14:59:15,14:59:15,453,56,,,,13525.04,0
14211100,15:01:00,15:01:00,455,57,,,,13851.65,
14211100,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211100,15:06:00,15:06:00,5896,59,,,,14452.82,
14211100,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211100,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211100,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211100,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211100,15:15:02,15:15:02,990,64,,,,15838.7,0
14211100,15:16:00,15:16:00,10737,65,,1,,16065.04,
14211130,14:05:00,14:05:00,10017,1,,,1,0,
14211130,14:07:21,14:07:21,4339,2,,,,820.42,0
14211130,14:08:02,14:08:02,4340,3,,,,1017.88,0
14211130,14:08:50,14:08:50,4341,4,,,,1273.52,0
14211130,14:09:38,14:09:38,5425,5,,,,1495.35,0
14211130,14:10:42,14:10:42,8054,6,,,,1807.77,0
14211130,14:11:31,14:11:31,5874,7,,,,2029.55,0
14211130,14:12:51,14:12:51,5875,8,,,,2374.53,0
14211130,14:13:31,14:13:31,5876,9,,,,2547.31,0
14211130,14:14:03,14:14:03,5877,10,,,,2713.73,0
14211130,14:15:00,14:15:00,4455,11,,,,2951.22,
14211130,14:15:54,14:15:54,4456,12,,,,3292.46,0
14211130,14:16:17,14:16:17,4457,13,,,,3441.57,0
14211130,14:16:45,14:16:45,5879,14,,,,3646.59,0
14211130,14:17:13,14:17:13,5880,15,,,,3817.83,0
14211130,14:17:31,14:17:31,5881,16,,,,3922.66,0
14211130,14:17:53,14:17:53,5882,17,,,,4082.49,0
14211130,14:18:20,14:18:20,5883,18,,,,4242.67,0
14211130,14:18:39,14:18:39,5884,19,,,,4361.7,0
14211130,14:19:07,14:19:07,5886,20,,,,4592.42,0
14211130,14:19:33,14:19:33,5887,21,,,,4756.39,0
14211130,14:20:17,14:20:17,5888,22,,,,5138.03,0
14211130,14:21:00,14:21:00,5889,23,,,,5436.88,0
14211130,14:21:59,14:21:59,5890,24,,,,5783.75,0
14211130,14:22:22,14:22:22,5891,25,,,,5931.21,0
14211130,14:22:59,14:22:59,5892,26,,,,6168.06,0
14211130,14:23:38,14:23:38,5893,27,,,,6420.13,0
14211130,14:24:16,14:24:16,5894,28,,,,6678.31,0
14211130,14:24:55,14:24:55,5895,29,,,,6902.88,0
14211130,14:25:35,14:25:35,426,30,,,,7085.82,0
14211130,14:26:16,14:26:16,427,31,,,,7314.08,0
14211130,14:27:00,14:27:00,428,32,,,,7598.29,
14211130,14:30:43,14:30:43,7396,33,,,,8321.57,0
14211130,14:31:21,14:31:21,4381,34,,,,8442.36,0
14211130,14:32:09,14:32:09,4382,35,,,,8652.29,0
14211130,14:33:00,14:33:00,8669,36,,,,8852.51,
14211130,14:34:34,14:34:34,1242,37,,,,9040.4,0
14211130,14:36:14,14:36:14,1244,38,,,,9324.5,0
14211130,14:37:38,14:37:38,1245,39,,,,9551.19,0
14211130,14:39:02,14:39:02,1246,40,,,,9787.71,0
14211130,14:40:00,14:40:00,9833,41,,,,9921.39,
14211130,14:44:09,14:44:09,2658,42,,,,10574.05,0
14211130,14:45:28,14:45:28,2659,43,,,,10794.21,0
14211130,14:47:00,14:47:00,9868,44,,,,11076.73,
14211130,14:48:13,14:48:13,441,45,,,,11305.13,0
14211130,14:49:03,14:49:03,442,46,,,,11473.8,0
14211130,14:49:57,14:49:57,443,47,,,,11653.78,0
14211130,14:51:33,14:51:33,444,48,,,,11889.51,0
14211130,14:52:27,14:52:27,445,49,,,,12047.11,0
14211130,14:54:00,14:54:00,446,50,,,,12337.04,
14211130,14:54:45,14:54:45,447,51,,,,12497.31,0
14211130,14:56:02,14:56:02,7267,52,,,,12750.75,0
14211130,14:57:00,14:57:00,7268,53,,,,12969.99,0
14211130,14:57:34,14:57:34,7269,54,,,,13095.9,0
14211130,14:58:32,14:58:32,7271,55,,,,13349.62,0
14211130,14:59:15,14:59:15,453,56,,,,13525.04,0
14211130,15:01:00,15:01:00,455,57,,,,13851.65,
14211130,15:04:46,15:04:46,9896,58,,,,14304.3,0
14211130,15:06:00,15:06:00,5896,59,,,,14452.82,
14211130,15:07:01,15:07:01,5897,60,,,,14623.62,0
14211130,15:07:51,15:07:51,10148,61,,,,14800.49,0
14211130,15:08:48,15:08:48,5899,62,,,,14994.19,0
14211130,15:10:40,15:10:40,5900,63,,,,15298.13,0
14211130,15:15:02,15:15:02,990,64,,,,15838.7,0
14211130,15:16:00,15:16:00,10737,65,,1,,16065.04,
14480020,06:58:00,06:58:00,10017,1,,,1,0,
14480020,06:59:39,06:59:39,4339,2,,,,820.42,0
14480020,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480020,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480020,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480020,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480020,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480020,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480020,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480020,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480020,07:05:00,07:05:00,4455,11,,,,2951.22,
14480020,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480020,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480020,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480020,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480020,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480020,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480020,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480020,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480020,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480020,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480020,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480020,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480020,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480020,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480020,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480020,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480020,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480020,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480020,07:16:28,07:16:28,426,30,,,,7085.82,0
14480020,07:17:12,07:17:12,427,31,,,,7314.08,0
14480020,07:18:00,07:18:00,428,32,,,,7598.29,
14480020,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480020,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480020,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480020,07:22:00,07:22:00,8669,36,,,,8852.51,
14480020,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480020,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480020,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480020,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480020,07:27:00,07:27:00,9833,41,,,,9921.39,
14480020,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480020,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480020,07:33:00,07:33:00,9868,44,,,,11076.73,
14480020,07:34:13,07:34:13,441,45,,,,11305.13,0
14480020,07:35:03,07:35:03,442,46,,,,11473.8,0
14480020,07:35:57,07:35:57,443,47,,,,11653.78,0
14480020,07:37:33,07:37:33,444,48,,,,11889.51,0
14480020,07:38:27,07:38:27,445,49,,,,12047.11,0
14480020,07:40:00,07:40:00,446,50,,,,12337.04,
14480020,07:40:45,07:40:45,447,51,,,,12497.31,0
14480020,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480020,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480020,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480020,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480020,07:45:15,07:45:15,453,56,,,,13525.04,0
14480020,07:47:00,07:47:00,455,57,,,,13851.65,
14480020,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480020,07:50:00,07:50:00,5896,59,,,,14452.82,
14480020,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480020,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480020,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480020,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480020,07:58:08,07:58:08,990,64,,,,15838.7,0
14480020,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480030,06:58:00,06:58:00,10017,1,,,1,0,
14480030,06:59:39,06:59:39,4339,2,,,,820.42,0
14480030,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480030,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480030,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480030,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480030,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480030,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480030,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480030,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480030,07:05:00,07:05:00,4455,11,,,,2951.22,
14480030,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480030,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480030,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480030,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480030,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480030,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480030,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480030,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480030,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480030,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480030,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480030,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480030,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480030,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480030,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480030,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480030,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480030,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480030,07:16:28,07:16:28,426,30,,,,7085.82,0
14480030,07:17:12,07:17:12,427,31,,,,7314.08,0
14480030,07:18:00,07:18:00,428,32,,,,7598.29,
14480030,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480030,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480030,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480030,07:22:00,07:22:00,8669,36,,,,8852.51,
14480030,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480030,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480030,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480030,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480030,07:27:00,07:27:00,9833,41,,,,9921.39,
14480030,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480030,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480030,07:33:00,07:33:00,9868,44,,,,11076.73,
14480030,07:34:13,07:34:13,441,45,,,,11305.13,0
14480030,07:35:03,07:35:03,442,46,,,,11473.8,0
14480030,07:35:57,07:35:57,443,47,,,,11653.78,0
14480030,07:37:33,07:37:33,444,48,,,,11889.51,0
14480030,07:38:27,07:38:27,445,49,,,,12047.11,0
14480030,07:40:00,07:40:00,446,50,,,,12337.04,
14480030,07:40:45,07:40:45,447,51,,,,12497.31,0
14480030,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480030,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480030,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480030,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480030,07:45:15,07:45:15,453,56,,,,13525.04,0
14480030,07:47:00,07:47:00,455,57,,,,13851.65,
14480030,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480030,07:50:00,07:50:00,5896,59,,,,14452.82,
14480030,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480030,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480030,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480030,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480030,07:58:08,07:58:08,990,64,,,,15838.7,0
14480030,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480040,06:58:00,06:58:00,10017,1,,,1,0,
14480040,06:59:39,06:59:39,4339,2,,,,820.42,0
14480040,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480040,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480040,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480040,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480040,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480040,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480040,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480040,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480040,07:05:00,07:05:00,4455,11,,,,2951.22,
14480040,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480040,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480040,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480040,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480040,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480040,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480040,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480040,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480040,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480040,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480040,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480040,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480040,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480040,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480040,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480040,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480040,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480040,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480040,07:16:28,07:16:28,426,30,,,,7085.82,0
14480040,07:17:12,07:17:12,427,31,,,,7314.08,0
14480040,07:18:00,07:18:00,428,32,,,,7598.29,
14480040,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480040,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480040,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480040,07:22:00,07:22:00,8669,36,,,,8852.51,
14480040,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480040,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480040,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480040,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480040,07:27:00,07:27:00,9833,41,,,,9921.39,
14480040,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480040,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480040,07:33:00,07:33:00,9868,44,,,,11076.73,
14480040,07:34:13,07:34:13,441,45,,,,11305.13,0
14480040,07:35:03,07:35:03,442,46,,,,11473.8,0
14480040,07:35:57,07:35:57,443,47,,,,11653.78,0
14480040,07:37:33,07:37:33,444,48,,,,11889.51,0
14480040,07:38:27,07:38:27,445,49,,,,12047.11,0
14480040,07:40:00,07:40:00,446,50,,,,12337.04,
14480040,07:40:45,07:40:45,447,51,,,,12497.31,0
14480040,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480040,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480040,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480040,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480040,07:45:15,07:45:15,453,56,,,,13525.04,0
14480040,07:47:00,07:47:00,455,57,,,,13851.65,
14480040,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480040,07:50:00,07:50:00,5896,59,,,,14452.82,
14480040,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480040,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480040,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480040,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480040,07:58:08,07:58:08,990,64,,,,15838.7,0
14480040,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480050,06:58:00,06:58:00,10017,1,,,1,0,
14480050,06:59:39,06:59:39,4339,2,,,,820.42,0
14480050,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480050,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480050,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480050,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480050,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480050,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480050,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480050,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480050,07:05:00,07:05:00,4455,11,,,,2951.22,
14480050,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480050,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480050,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480050,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480050,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480050,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480050,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480050,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480050,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480050,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480050,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480050,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480050,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480050,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480050,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480050,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480050,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480050,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480050,07:16:28,07:16:28,426,30,,,,7085.82,0
14480050,07:17:12,07:17:12,427,31,,,,7314.08,0
14480050,07:18:00,07:18:00,428,32,,,,7598.29,
14480050,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480050,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480050,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480050,07:22:00,07:22:00,8669,36,,,,8852.51,
14480050,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480050,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480050,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480050,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480050,07:27:00,07:27:00,9833,41,,,,9921.39,
14480050,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480050,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480050,07:33:00,07:33:00,9868,44,,,,11076.73,
14480050,07:34:13,07:34:13,441,45,,,,11305.13,0
14480050,07:35:03,07:35:03,442,46,,,,11473.8,0
14480050,07:35:57,07:35:57,443,47,,,,11653.78,0
14480050,07:37:33,07:37:33,444,48,,,,11889.51,0
14480050,07:38:27,07:38:27,445,49,,,,12047.11,0
14480050,07:40:00,07:40:00,446,50,,,,12337.04,
14480050,07:40:45,07:40:45,447,51,,,,12497.31,0
14480050,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480050,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480050,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480050,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480050,07:45:15,07:45:15,453,56,,,,13525.04,0
14480050,07:47:00,07:47:00,455,57,,,,13851.65,
14480050,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480050,07:50:00,07:50:00,5896,59,,,,14452.82,
14480050,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480050,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480050,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480050,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480050,07:58:08,07:58:08,990,64,,,,15838.7,0
14480050,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480060,06:58:00,06:58:00,10017,1,,,1,0,
14480060,06:59:39,06:59:39,4339,2,,,,820.42,0
14480060,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480060,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480060,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480060,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480060,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480060,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480060,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480060,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480060,07:05:00,07:05:00,4455,11,,,,2951.22,
14480060,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480060,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480060,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480060,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480060,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480060,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480060,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480060,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480060,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480060,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480060,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480060,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480060,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480060,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480060,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480060,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480060,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480060,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480060,07:16:28,07:16:28,426,30,,,,7085.82,0
14480060,07:17:12,07:17:12,427,31,,,,7314.08,0
14480060,07:18:00,07:18:00,428,32,,,,7598.29,
14480060,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480060,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480060,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480060,07:22:00,07:22:00,8669,36,,,,8852.51,
14480060,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480060,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480060,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480060,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480060,07:27:00,07:27:00,9833,41,,,,9921.39,
14480060,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480060,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480060,07:33:00,07:33:00,9868,44,,,,11076.73,
14480060,07:34:13,07:34:13,441,45,,,,11305.13,0
14480060,07:35:03,07:35:03,442,46,,,,11473.8,0
14480060,07:35:57,07:35:57,443,47,,,,11653.78,0
14480060,07:37:33,07:37:33,444,48,,,,11889.51,0
14480060,07:38:27,07:38:27,445,49,,,,12047.11,0
14480060,07:40:00,07:40:00,446,50,,,,12337.04,
14480060,07:40:45,07:40:45,447,51,,,,12497.31,0
14480060,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480060,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480060,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480060,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480060,07:45:15,07:45:15,453,56,,,,13525.04,0
14480060,07:47:00,07:47:00,455,57,,,,13851.65,
14480060,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480060,07:50:00,07:50:00,5896,59,,,,14452.82,
14480060,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480060,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480060,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480060,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480060,07:58:08,07:58:08,990,64,,,,15838.7,0
14480060,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480080,06:58:00,06:58:00,10017,1,,,1,0,
14480080,06:59:39,06:59:39,4339,2,,,,820.42,0
14480080,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480080,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480080,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480080,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480080,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480080,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480080,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480080,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480080,07:05:00,07:05:00,4455,11,,,,2951.22,
14480080,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480080,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480080,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480080,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480080,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480080,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480080,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480080,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480080,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480080,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480080,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480080,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480080,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480080,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480080,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480080,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480080,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480080,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480080,07:16:28,07:16:28,426,30,,,,7085.82,0
14480080,07:17:12,07:17:12,427,31,,,,7314.08,0
14480080,07:18:00,07:18:00,428,32,,,,7598.29,
14480080,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480080,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480080,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480080,07:22:00,07:22:00,8669,36,,,,8852.51,
14480080,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480080,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480080,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480080,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480080,07:27:00,07:27:00,9833,41,,,,9921.39,
14480080,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480080,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480080,07:33:00,07:33:00,9868,44,,,,11076.73,
14480080,07:34:13,07:34:13,441,45,,,,11305.13,0
14480080,07:35:03,07:35:03,442,46,,,,11473.8,0
14480080,07:35:57,07:35:57,443,47,,,,11653.78,0
14480080,07:37:33,07:37:33,444,48,,,,11889.51,0
14480080,07:38:27,07:38:27,445,49,,,,12047.11,0
14480080,07:40:00,07:40:00,446,50,,,,12337.04,
14480080,07:40:45,07:40:45,447,51,,,,12497.31,0
14480080,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480080,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480080,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480080,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480080,07:45:15,07:45:15,453,56,,,,13525.04,0
14480080,07:47:00,07:47:00,455,57,,,,13851.65,
14480080,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480080,07:50:00,07:50:00,5896,59,,,,14452.82,
14480080,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480080,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480080,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480080,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480080,07:58:08,07:58:08,990,64,,,,15838.7,0
14480080,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480090,06:58:00,06:58:00,10017,1,,,1,0,
14480090,06:59:39,06:59:39,4339,2,,,,820.42,0
14480090,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480090,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480090,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480090,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480090,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480090,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480090,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480090,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480090,07:05:00,07:05:00,4455,11,,,,2951.22,
14480090,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480090,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480090,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480090,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480090,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480090,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480090,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480090,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480090,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480090,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480090,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480090,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480090,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480090,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480090,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480090,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480090,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480090,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480090,07:16:28,07:16:28,426,30,,,,7085.82,0
14480090,07:17:12,07:17:12,427,31,,,,7314.08,0
14480090,07:18:00,07:18:00,428,32,,,,7598.29,
14480090,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480090,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480090,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480090,07:22:00,07:22:00,8669,36,,,,8852.51,
14480090,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480090,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480090,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480090,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480090,07:27:00,07:27:00,9833,41,,,,9921.39,
14480090,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480090,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480090,07:33:00,07:33:00,9868,44,,,,11076.73,
14480090,07:34:13,07:34:13,441,45,,,,11305.13,0
14480090,07:35:03,07:35:03,442,46,,,,11473.8,0
14480090,07:35:57,07:35:57,443,47,,,,11653.78,0
14480090,07:37:33,07:37:33,444,48,,,,11889.51,0
14480090,07:38:27,07:38:27,445,49,,,,12047.11,0
14480090,07:40:00,07:40:00,446,50,,,,12337.04,
14480090,07:40:45,07:40:45,447,51,,,,12497.31,0
14480090,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480090,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480090,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480090,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480090,07:45:15,07:45:15,453,56,,,,13525.04,0
14480090,07:47:00,07:47:00,455,57,,,,13851.65,
14480090,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480090,07:50:00,07:50:00,5896,59,,,,14452.82,
14480090,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480090,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480090,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480090,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480090,07:58:08,07:58:08,990,64,,,,15838.7,0
14480090,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480100,06:58:00,06:58:00,10017,1,,,1,0,
14480100,06:59:39,06:59:39,4339,2,,,,820.42,0
14480100,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480100,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480100,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480100,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480100,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480100,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480100,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480100,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480100,07:05:00,07:05:00,4455,11,,,,2951.22,
14480100,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480100,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480100,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480100,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480100,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480100,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480100,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480100,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480100,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480100,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480100,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480100,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480100,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480100,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480100,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480100,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480100,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480100,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480100,07:16:28,07:16:28,426,30,,,,7085.82,0
14480100,07:17:12,07:17:12,427,31,,,,7314.08,0
14480100,07:18:00,07:18:00,428,32,,,,7598.29,
14480100,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480100,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480100,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480100,07:22:00,07:22:00,8669,36,,,,8852.51,
14480100,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480100,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480100,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480100,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480100,07:27:00,07:27:00,9833,41,,,,9921.39,
14480100,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480100,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480100,07:33:00,07:33:00,9868,44,,,,11076.73,
14480100,07:34:13,07:34:13,441,45,,,,11305.13,0
14480100,07:35:03,07:35:03,442,46,,,,11473.8,0
14480100,07:35:57,07:35:57,443,47,,,,11653.78,0
14480100,07:37:33,07:37:33,444,48,,,,11889.51,0
14480100,07:38:27,07:38:27,445,49,,,,12047.11,0
14480100,07:40:00,07:40:00,446,50,,,,12337.04,
14480100,07:40:45,07:40:45,447,51,,,,12497.31,0
14480100,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480100,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480100,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480100,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480100,07:45:15,07:45:15,453,56,,,,13525.04,0
14480100,07:47:00,07:47:00,455,57,,,,13851.65,
14480100,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480100,07:50:00,07:50:00,5896,59,,,,14452.82,
14480100,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480100,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480100,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480100,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480100,07:58:08,07:58:08,990,64,,,,15838.7,0
14480100,07:59:00,07:59:00,10737,65,,1,,16065.04,
14480130,06:58:00,06:58:00,10017,1,,,1,0,
14480130,06:59:39,06:59:39,4339,2,,,,820.42,0
14480130,07:00:07,07:00:07,4340,3,,,,1017.88,0
14480130,07:00:41,07:00:41,4341,4,,,,1273.52,0
14480130,07:01:15,07:01:15,5425,5,,,,1495.35,0
14480130,07:02:00,07:02:00,8054,6,,,,1807.77,0
14480130,07:02:33,07:02:33,5874,7,,,,2029.55,0
14480130,07:03:30,07:03:30,5875,8,,,,2374.53,0
14480130,07:03:58,07:03:58,5876,9,,,,2547.31,0
14480130,07:04:20,07:04:20,5877,10,,,,2713.73,0
14480130,07:05:00,07:05:00,4455,11,,,,2951.22,
14480130,07:05:58,07:05:58,4456,12,,,,3292.46,0
14480130,07:06:23,07:06:23,4457,13,,,,3441.57,0
14480130,07:06:54,07:06:54,5879,14,,,,3646.59,0
14480130,07:07:24,07:07:24,5880,15,,,,3817.83,0
14480130,07:07:43,07:07:43,5881,16,,,,3922.66,0
14480130,07:08:08,07:08:08,5882,17,,,,4082.49,0
14480130,07:08:36,07:08:36,5883,18,,,,4242.67,0
14480130,07:08:57,07:08:57,5884,19,,,,4361.7,0
14480130,07:09:28,07:09:28,5886,20,,,,4592.42,0
14480130,07:09:56,07:09:56,5887,21,,,,4756.39,0
14480130,07:10:44,07:10:44,5888,22,,,,5138.03,0
14480130,07:11:30,07:11:30,5889,23,,,,5436.88,0
14480130,07:12:34,07:12:34,5890,24,,,,5783.75,0
14480130,07:12:59,07:12:59,5891,25,,,,5931.21,0
14480130,07:13:39,07:13:39,5892,26,,,,6168.06,0
14480130,07:14:21,07:14:21,5893,27,,,,6420.13,0
14480130,07:15:03,07:15:03,5894,28,,,,6678.31,0
14480130,07:15:44,07:15:44,5895,29,,,,6902.88,0
14480130,07:16:28,07:16:28,426,30,,,,7085.82,0
14480130,07:17:12,07:17:12,427,31,,,,7314.08,0
14480130,07:18:00,07:18:00,428,32,,,,7598.29,
14480130,07:20:28,07:20:28,7396,33,,,,8321.57,0
14480130,07:20:54,07:20:54,4381,34,,,,8442.36,0
14480130,07:21:26,07:21:26,4382,35,,,,8652.29,0
14480130,07:22:00,07:22:00,8669,36,,,,8852.51,
14480130,07:23:07,07:23:07,1242,37,,,,9040.4,0
14480130,07:24:18,07:24:18,1244,38,,,,9324.5,0
14480130,07:25:18,07:25:18,1245,39,,,,9551.19,0
14480130,07:26:18,07:26:18,1246,40,,,,9787.71,0
14480130,07:27:00,07:27:00,9833,41,,,,9921.39,
14480130,07:30:33,07:30:33,2658,42,,,,10574.05,0
14480130,07:31:41,07:31:41,2659,43,,,,10794.21,0
14480130,07:33:00,07:33:00,9868,44,,,,11076.73,
14480130,07:34:13,07:34:13,441,45,,,,11305.13,0
14480130,07:35:03,07:35:03,442,46,,,,11473.8,0
14480130,07:35:57,07:35:57,443,47,,,,11653.78,0
14480130,07:37:33,07:37:33,444,48,,,,11889.51,0
14480130,07:38:27,07:38:27,445,49,,,,12047.11,0
14480130,07:40:00,07:40:00,446,50,,,,12337.04,
14480130,07:40:45,07:40:45,447,51,,,,12497.31,0
14480130,07:42:02,07:42:02,7267,52,,,,12750.75,0
14480130,07:43:00,07:43:00,7268,53,,,,12969.99,0
14480130,07:43:34,07:43:34,7269,54,,,,13095.9,0
14480130,07:44:32,07:44:32,7271,55,,,,13349.62,0
14480130,07:45:15,07:45:15,453,56,,,,13525.04,0
14480130,07:47:00,07:47:00,455,57,,,,13851.65,
14480130,07:49:15,07:49:15,9896,58,,,,14304.3,0
14480130,07:50:00,07:50:00,5896,59,,,,14452.82,
14480130,07:50:54,07:50:54,5897,60,,,,14623.62,0
14480130,07:51:40,07:51:40,10148,61,,,,14800.49,0
14480130,07:52:31,07:52:31,5899,62,,,,14994.19,0
14480130,07:54:12,07:54:12,5900,63,,,,15298.13,0
14480130,07:58:08,07:58:08,990,64,,,,15838.7,0
14480130,07:59:00,07:59:00,10737,65,,1,,16065.04,
14529070,12:24:00,12:24:00,9833,1,,,1,0,
14529070,12:25:46,12:25:46,2658,2,,,,652.66,0
14529070,12:26:20,12:26:20,2659,3,,,,872.82,0
14529070,12:27:00,12:27:00,9868,4,,,,1155.34,
14529070,12:28:13,12:28:13,441,5,,,,1383.74,0
14529070,12:29:03,12:29:03,442,6,,,,1552.41,0
14529070,12:29:57,12:29:57,443,7,,,,1732.39,0
14529070,12:31:33,12:31:33,444,8,,,,1968.12,0
14529070,12:32:27,12:32:27,445,9,,,,2125.72,0
14529070,12:34:00,12:34:00,446,10,,,,2415.65,
14529070,12:34:45,12:34:45,447,11,,,,2575.92,0
14529070,12:36:02,12:36:02,7267,12,,,,2829.36,0
14529070,12:37:00,12:37:00,7268,13,,,,3048.6,0
14529070,12:37:34,12:37:34,7269,14,,,,3174.51,0
14529070,12:38:32,12:38:32,7271,15,,,,3428.23,0
14529070,12:39:15,12:39:15,453,16,,,,3603.65,0
14529070,12:41:00,12:41:00,455,17,,,,3930.26,
14529070,12:42:30,12:42:30,9896,18,,,,4382.91,0
14529070,12:43:00,12:43:00,5896,19,,,,4531.43,
14529070,12:43:42,12:43:42,5897,20,,,,4702.23,0
14529070,12:44:17,12:44:17,10148,21,,,,4879.1,0
14529070,12:44:58,12:44:58,5899,22,,,,5072.8,0
14529070,12:46:16,12:46:16,5900,23,,,,5376.74,0
14529070,12:49:19,12:49:19,990,24,,,,5917.31,0
14529070,12:50:00,12:50:00,10737,25,,1,,6143.65,
14529110,12:24:00,12:24:00,9833,1,,,1,0,
14529110,12:25:46,12:25:46,2658,2,,,,652.66,0
14529110,12:26:20,12:26:20,2659,3,,,,872.82,0
14529110,12:27:00,12:27:00,9868,4,,,,1155.34,
14529110,12:28:13,12:28:13,441,5,,,,1383.74,0
14529110,12:29:03,12:29:03,442,6,,,,1552.41,0
14529110,12:29:57,12:29:57,443,7,,,,1732.39,0
14529110,12:31:33,12:31:33,444,8,,,,1968.12,0
14529110,12:32:27,12:32:27,445,9,,,,2125.72,0
14529110,12:34:00,12:34:00,446,10,,,,2415.65,
14529110,12:34:45,12:34:45,447,11,,,,2575.92,0
14529110,12:36:02,12:36:02,7267,12,,,,2829.36,0
14529110,12:37:00,12:37:00,7268,13,,,,3048.6,0
14529110,12:37:34,12:37:34,7269,14,,,,3174.51,0
14529110,12:38:32,12:38:32,7271,15,,,,3428.23,0
14529110,12:39:15,12:39:15,453,16,,,,3603.65,0
14529110,12:41:00,12:41:00,455,17,,,,3930.26,
14529110,12:42:30,12:42:30,9896,18,,,,4382.91,0
14529110,12:43:00,12:43:00,5896,19,,,,4531.43,
14529110,12:43:42,12:43:42,5897,20,,,,4702.23,0
14529110,12:44:17,12:44:17,10148,21,,,,4879.1,0
14529110,12:44:58,12:44:58,5899,22,,,,5072.8,0
14529110,12:46:16,12:46:16,5900,23,,,,5376.74,0
14529110,12:49:19,12:49:19,990,24,,,,5917.31,0
14529110,12:50:00,12:50:00,10737,25,,1,,6143.65,
14656070,14:17:00,14:17:00,10017,1,,,1,0,
14656070,14:19:07,14:19:07,4339,2,,,,820.42,0
14656070,14:19:43,14:19:43,4340,3,,,,1017.88,0
14656070,14:20:27,14:20:27,4341,4,,,,1273.52,0
14656070,14:21:10,14:21:10,5425,5,,,,1495.35,0
14656070,14:22:08,14:22:08,8054,6,,,,1807.77,0
14656070,14:22:51,14:22:51,5874,7,,,,2029.55,0
14656070,14:24:04,14:24:04,5875,8,,,,2374.53,0
14656070,14:24:40,14:24:40,5876,9,,,,2547.31,0
14656070,14:25:09,14:25:09,5877,10,,,,2713.73,0
14656070,14:26:00,14:26:00,4455,11,,,,2951.22,
14656070,14:26:49,14:26:49,4456,12,,,,3292.46,0
14656070,14:27:10,14:27:10,4457,13,,,,3441.57,0
14656070,14:27:36,14:27:36,5879,14,,,,3646.59,0
14656070,14:28:02,14:28:02,5880,15,,,,3817.83,0
14656070,14:28:18,14:28:18,5881,16,,,,3922.66,0
14656070,14:28:39,14:28:39,5882,17,,,,4082.49,0
14656070,14:29:03,14:29:03,5883,18,,,,4242.67,0
14656070,14:29:21,14:29:21,5884,19,,,,4361.7,0
14656070,14:29:46,14:29:46,5886,20,,,,4592.42,0
14656070,14:30:11,14:30:11,5887,21,,,,4756.39,0
14656070,14:30:51,14:30:51,5888,22,,,,5138.03,0
14656070,14:31:30,14:31:30,5889,23,,,,5436.88,0
14656070,14:32:24,14:32:24,5890,24,,,,5783.75,0
14656070,14:32:45,14:32:45,5891,25,,,,5931.21,0
14656070,14:33:19,14:33:19,5892,26,,,,6168.06,0
14656070,14:33:54,14:33:54,5893,27,,,,6420.13,0
14656070,14:34:30,14:34:30,5894,28,,,,6678.31,0
14656070,14:35:05,14:35:05,5895,29,,,,6902.88,0
14656070,14:35:42,14:35:42,426,30,,,,7085.82,0
14656070,14:36:19,14:36:19,427,31,,,,7314.08,0
14656070,14:37:00,14:37:00,428,32,,,,7598.29,
14656070,14:39:28,14:39:28,7396,33,,,,8321.57,0
14656070,14:39:54,14:39:54,4381,34,,,,8442.36,0
14656070,14:40:26,14:40:26,4382,35,,,,8652.29,0
14656070,14:41:00,14:41:00,8669,36,,,,8852.51,
14656070,14:42:34,14:42:34,1242,37,,,,9040.4,0
14656070,14:44:14,14:44:14,1244,38,,,,9324.5,0
14656070,14:45:38,14:45:38,1245,39,,,,9551.19,0
14656070,14:47:02,14:47:02,1246,40,,,,9787.71,0
14656070,14:48:00,14:48:00,9833,41,,,,9921.39,
14656070,14:49:46,14:49:46,2658,42,,,,10574.05,0
14656070,14:50:20,14:50:20,2659,43,,,,10794.21,0
14656070,14:51:00,14:51:00,9868,44,,,,11076.73,
14656070,14:52:13,14:52:13,441,45,,,,11305.13,0
14656070,14:53:03,14:53:03,442,46,,,,11473.8,0
14656070,14:53:57,14:53:57,443,47,,,,11653.78,0
14656070,14:55:33,14:55:33,444,48,,,,11889.51,0
14656070,14:56:27,14:56:27,445,49,,,,12047.11,0
14656070,14:58:00,14:58:00,446,50,,,,12337.04,
14656070,14:58:45,14:58:45,447,51,,,,12497.31,0
14656070,15:00:02,15:00:02,7267,52,,,,12750.75,0
14656070,15:01:00,15:01:00,7268,53,,,,12969.99,0
14656070,15:01:34,15:01:34,7269,54,,,,13095.9,0
14656070,15:02:32,15:02:32,7271,55,,,,13349.62,0
14656070,15:03:15,15:03:15,453,56,,,,13525.04,0
14656070,15:05:00,15:05:00,455,57,,,,13851.65,
14656070,15:06:30,15:06:30,9896,58,,,,14304.3,0
14656070,15:07:00,15:07:00,5896,59,,,,14452.82,
14656070,15:07:42,15:07:42,5897,60,,,,14623.62,0
14656070,15:08:17,15:08:17,10148,61,,,,14800.49,0
14656070,15:08:58,15:08:58,5899,62,,,,14994.19,0
14656070,15:10:16,15:10:16,5900,63,,,,15298.13,0
14656070,15:13:19,15:13:19,990,64,,,,15838.7,0
14656070,15:14:00,15:14:00,10737,65,,1,,16065.04,
14656110,14:17:00,14:17:00,10017,1,,,1,0,
14656110,14:19:07,14:19:07,4339,2,,,,820.42,0
14656110,14:19:43,14:19:43,4340,3,,,,1017.88,0
14656110,14:20:27,14:20:27,4341,4,,,,1273.52,0
14656110,14:21:10,14:21:10,5425,5,,,,1495.35,0
14656110,14:22:08,14:22:08,8054,6,,,,1807.77,0
14656110,14:22:51,14:22:51,5874,7,,,,2029.55,0
14656110,14:24:04,14:24:04,5875,8,,,,2374.53,0
14656110,14:24:40,14:24:40,5876,9,,,,2547.31,0
14656110,14:25:09,14:25:09,5877,10,,,,2713.73,0
14656110,14:26:00,14:26:00,4455,11,,,,2951.22,
14656110,14:26:49,14:26:49,4456,12,,,,3292.46,0
14656110,14:27:10,14:27:10,4457,13,,,,3441.57,0
14656110,14:27:36,14:27:36,5879,14,,,,3646.59,0
14656110,14:28:02,14:28:02,5880,15,,,,3817.83,0
14656110,14:28:18,14:28:18,5881,16,,,,3922.66,0
14656110,14:28:39,14:28:39,5882,17,,,,4082.49,0
14656110,14:29:03,14:29:03,5883,18,,,,4242.67,0
14656110,14:29:21,14:29:21,5884,19,,,,4361.7,0
14656110,14:29:46,14:29:46,5886,20,,,,4592.42,0
14656110,14:30:11,14:30:11,5887,21,,,,4756.39,0
14656110,14:30:51,14:30:51,5888,22,,,,5138.03,0
14656110,14:31:30,14:31:30,5889,23,,,,5436.88,0
14656110,14:32:24,14:32:24,5890,24,,,,5783.75,0
14656110,14:32:45,14:32:45,5891,25,,,,5931.21,0
14656110,14:33:19,14:33:19,5892,26,,,,6168.06,0
14656110,14:33:54,14:33:54,5893,27,,,,6420.13,0
14656110,14:34:30,14:34:30,5894,28,,,,6678.31,0
14656110,14:35:05,14:35:05,5895,29,,,,6902.88,0
14656110,14:35:42,14:35:42,426,30,,,,7085.82,0
14656110,14:36:19,14:36:19,427,31,,,,7314.08,0
14656110,14:37:00,14:37:00,428,32,,,,7598.29,
14656110,14:39:28,14:39:28,7396,33,,,,8321.57,0
14656110,14:39:54,14:39:54,4381,34,,,,8442.36,0
14656110,14:40:26,14:40:26,4382,35,,,,8652.29,0
14656110,14:41:00,14:41:00,8669,36,,,,8852.51,
14656110,14:42:34,14:42:34,1242,37,,,,9040.4,0
14656110,14:44:14,14:44:14,1244,38,,,,9324.5,0
14656110,14:45:38,14:45:38,1245,39,,,,9551.19,0
14656110,14:47:02,14:47:02,1246,40,,,,9787.71,0
14656110,14:48:00,14:48:00,9833,41,,,,9921.39,
14656110,14:49:46,14:49:46,2658,42,,,,10574.05,0
14656110,14:50:20,14:50:20,2659,43,,,,10794.21,0
14656110,14:51:00,14:51:00,9868,44,,,,11076.73,
14656110,14:52:13,14:52:13,441,45,,,,11305.13,0
14656110,14:53:03,14:53:03,442,46,,,,11473.8,0
14656110,14:53:57,14:53:57,443,47,,,,11653.78,0
14656110,14:55:33,14:55:33,444,48,,,,11889.51,0
14656110,14:56:27,14:56:27,445,49,,,,12047.11,0
14656110,14:58:00,14:58:00,446,50,,,,12337.04,
14656110,14:58:45,14:58:45,447,51,,,,12497.31,0
14656110,15:00:02,15:00:02,7267,52,,,,12750.75,0
14656110,15:01:00,15:01:00,7268,53,,,,12969.99,0
14656110,15:01:34,15:01:34,7269,54,,,,13095.9,0
14656110,15:02:32,15:02:32,7271,55,,,,13349.62,0
14656110,15:03:15,15:03:15,453,56,,,,13525.04,0
14656110,15:05:00,15:05:00,455,57,,,,13851.65,
14656110,15:06:30,15:06:30,9896,58,,,,14304.3,0
14656110,15:07:00,15:07:00,5896,59,,,,14452.82,
14656110,15:07:42,15:07:42,5897,60,,,,14623.62,0
14656110,15:08:17,15:08:17,10148,61,,,,14800.49,0
14656110,15:08:58,15:08:58,5899,62,,,,14994.19,0
14656110,15:10:16,15:10:16,5900,63,,,,15298.13,0
14656110,15:13:19,15:13:19,990,64,,,,15838.7,0
14656110,15:14:00,15:14:00,10737,65,,1,,16065.04,
14721070,12:18:00,12:18:00,10017,1,,,1,0,
14721070,12:20:07,12:20:07,4339,2,,,,820.42,0
14721070,12:20:43,12:20:43,4340,3,,,,1017.88,0
14721070,12:21:27,12:21:27,4341,4,,,,1273.52,0
14721070,12:22:10,12:22:10,5425,5,,,,1495.35,0
14721070,12:23:08,12:23:08,8054,6,,,,1807.77,0
14721070,12:23:51,12:23:51,5874,7,,,,2029.55,0
14721070,12:25:04,12:25:04,5875,8,,,,2374.53,0
14721070,12:25:40,12:25:40,5876,9,,,,2547.31,0
14721070,12:26:09,12:26:09,5877,10,,,,2713.73,0
14721070,12:27:00,12:27:00,4455,11,,,,2951.22,
14721070,12:27:49,12:27:49,4456,12,,,,3292.46,0
14721070,12:28:10,12:28:10,4457,13,,,,3441.57,0
14721070,12:28:36,12:28:36,5879,14,,,,3646.59,0
14721070,12:29:02,12:29:02,5880,15,,,,3817.83,0
14721070,12:29:18,12:29:18,5881,16,,,,3922.66,0
14721070,12:29:39,12:29:39,5882,17,,,,4082.49,0
14721070,12:30:03,12:30:03,5883,18,,,,4242.67,0
14721070,12:30:21,12:30:21,5884,19,,,,4361.7,0
14721070,12:30:46,12:30:46,5886,20,,,,4592.42,0
14721070,12:31:11,12:31:11,5887,21,,,,4756.39,0
14721070,12:31:51,12:31:51,5888,22,,,,5138.03,0
14721070,12:32:30,12:32:30,5889,23,,,,5436.88,0
14721070,12:33:24,12:33:24,5890,24,,,,5783.75,0
14721070,12:33:45,12:33:45,5891,25,,,,5931.21,0
14721070,12:34:19,12:34:19,5892,26,,,,6168.06,0
14721070,12:34:54,12:34:54,5893,27,,,,6420.13,0
14721070,12:35:30,12:35:30,5894,28,,,,6678.31,0
14721070,12:36:05,12:36:05,5895,29,,,,6902.88,0
14721070,12:36:42,12:36:42,426,30,,,,7085.82,0
14721070,12:37:19,12:37:19,427,31,,,,7314.08,0
14721070,12:38:00,12:38:00,428,32,,,,7598.29,
14721070,12:40:28,12:40:28,7396,33,,,,8321.57,0
14721070,12:40:54,12:40:54,4381,34,,,,8442.36,0
14721070,12:41:26,12:41:26,4382,35,,,,8652.29,0
14721070,12:42:00,12:42:00,8669,36,,,,8852.51,
14721070,12:43:34,12:43:34,1242,37,,,,9040.4,0
14721070,12:45:14,12:45:14,1244,38,,,,9324.5,0
14721070,12:46:38,12:46:38,1245,39,,,,9551.19,0
14721070,12:48:02,12:48:02,1246,40,,,,9787.71,0
14721070,12:49:00,12:49:00,9833,41,,,,9921.39,
14721070,12:50:46,12:50:46,2658,42,,,,10574.05,0
14721070,12:51:20,12:51:20,2659,43,,,,10794.21,0
14721070,12:52:00,12:52:00,9868,44,,,,11076.73,
14721070,12:53:13,12:53:13,441,45,,,,11305.13,0
14721070,12:54:03,12:54:03,442,46,,,,11473.8,0
14721070,12:54:57,12:54:57,443,47,,,,11653.78,0
14721070,12:56:33,12:56:33,444,48,,,,11889.51,0
14721070,12:57:27,12:57:27,445,49,,,,12047.11,0
14721070,12:59:00,12:59:00,446,50,,,,12337.04,
14721070,12:59:45,12:59:45,447,51,,,,12497.31,0
14721070,13:01:02,13:01:02,7267,52,,,,12750.75,0
14721070,13:02:00,13:02:00,7268,53,,,,12969.99,0
14721070,13:02:34,13:02:34,7269,54,,,,13095.9,0
14721070,13:03:32,13:03:32,7271,55,,,,13349.62,0
14721070,13:04:15,13:04:15,453,56,,,,13525.04,0
14721070,13:06:00,13:06:00,455,57,,,,13851.65,
14721070,13:07:30,13:07:30,9896,58,,,,14304.3,0
14721070,13:08:00,13:08:00,5896,59,,,,14452.82,
14721070,13:08:42,13:08:42,5897,60,,,,14623.62,0
14721070,13:09:17,13:09:17,10148,61,,,,14800.49,0
14721070,13:09:58,13:09:58,5899,62,,,,14994.19,0
14721070,13:11:16,13:11:16,5900,63,,,,15298.13,0
14721070,13:14:19,13:14:19,990,64,,,,15838.7,0
14721070,13:15:00,13:15:00,10737,65,,1,,16065.04,
14721110,12:18:00,12:18:00,10017,1,,,1,0,
14721110,12:20:07,12:20:07,4339,2,,,,820.42,0
14721110,12:20:43,12:20:43,4340,3,,,,1017.88,0
14721110,12:21:27,12:21:27,4341,4,,,,1273.52,0
14721110,12:22:10,12:22:10,5425,5,,,,1495.35,0
14721110,12:23:08,12:23:08,8054,6,,,,1807.77,0
14721110,12:23:51,12:23:51,5874,7,,,,2029.55,0
14721110,12:25:04,12:25:04,5875,8,,,,2374.53,0
14721110,12:25:40,12:25:40,5876,9,,,,2547.31,0
14721110,12:26:09,12:26:09,5877,10,,,,2713.73,0
14721110,12:27:00,12:27:00,4455,11,,,,2951.22,
14721110,12:27:49,12:27:49,4456,12,,,,3292.46,0
14721110,12:28:10,12:28:10,4457,13,,,,3441.57,0
14721110,12:28:36,12:28:36,5879,14,,,,3646.59,0
14721110,12:29:02,12:29:02,5880,15,,,,3817.83,0
14721110,12:29:18,12:29:18,5881,16,,,,3922.66,0
14721110,12:29:39,12:29:39,5882,17,,,,4082.49,0
14721110,12:30:03,12:30:03,5883,18,,,,4242.67,0
14721110,12:30:21,12:30:21,5884,19,,,,4361.7,0
14721110,12:30:46,12:30:46,5886,20,,,,4592.42,0
14721110,12:31:11,12:31:11,5887,21,,,,4756.39,0
14721110,12:31:51,12:31:51,5888,22,,,,5138.03,0
14721110,12:32:30,12:32:30,5889,23,,,,5436.88,0
14721110,12:33:24,12:33:24,5890,24,,,,5783.75,0
14721110,12:33:45,12:33:45,5891,25,,,,5931.21,0
14721110,12:34:19,12:34:19,5892,26,,,,6168.06,0
14721110,12:34:54,12:34:54,5893,27,,,,6420.13,0
14721110,12:35:30,12:35:30,5894,28,,,,6678.31,0
14721110,12:36:05,12:36:05,5895,29,,,,6902.88,0
14721110,12:36:42,12:36:42,426,30,,,,7085.82,0
14721110,12:37:19,12:37:19,427,31,,,,7314.08,0
14721110,12:38:00,12:38:00,428,32,,,,7598.29,
14721110,12:40:28,12:40:28,7396,33,,,,8321.57,0
14721110,12:40:54,12:40:54,4381,34,,,,8442.36,0
14721110,12:41:26,12:41:26,4382,35,,,,8652.29,0
14721110,12:42:00,12:42:00,8669,36,,,,8852.51,
14721110,12:43:34,12:43:34,1242,37,,,,9040.4,0
14721110,12:45:14,12:45:14,1244,38,,,,9324.5,0
14721110,12:46:38,12:46:38,1245,39,,,,9551.19,0
14721110,12:48:02,12:48:02,1246,40,,,,9787.71,0
14721110,12:49:00,12:49:00,9833,41,,,,9921.39,
14721110,12:50:46,12:50:46,2658,42,,,,10574.05,0
14721110,12:51:20,12:51:20,2659,43,,,,10794.21,0
14721110,12:52:00,12:52:00,9868,44,,,,11076.73,
14721110,12:53:13,12:53:13,441,45,,,,11305.13,0
14721110,12:54:03,12:54:03,442,46,,,,11473.8,0
14721110,12:54:57,12:54:57,443,47,,,,11653.78,0
14721110,12:56:33,12:56:33,444,48,,,,11889.51,0
14721110,12:57:27,12:57:27,445,49,,,,12047.11,0
14721110,12:59:00,12:59:00,446,50,,,,12337.04,
14721110,12:59:45,12:59:45,447,51,,,,12497.31,0
14721110,13:01:02,13:01:02,7267,52,,,,12750.75,0
14721110,13:02:00,13:02:00,7268,53,,,,12969.99,0
14721110,13:02:34,13:02:34,7269,54,,,,13095.9,0
14721110,13:03:32,13:03:32,7271,55,,,,13349.62,0
14721110,13:04:15,13:04:15,453,56,,,,13525.04,0
14721110,13:06:00,13:06:00,455,57,,,,13851.65,
14721110,13:07:30,13:07:30,9896,58,,,,14304.3,0
14721110,13:08:00,13:08:00,5896,59,,,,14452.82,
14721110,13:08:42,13:08:42,5897,60,,,,14623.62,0
14721110,13:09:17,13:09:17,10148,61,,,,14800.49,0
14721110,13:09:58,13:09:58,5899,62,,,,14994.19,0
14721110,13:11:16,13:11:16,5900,63,,,,15298.13,0
14721110,13:14:19,13:14:19,990,64,,,,15838.7,0
14721110,13:15:00,13:15:00,10737,65,,1,,16065.04,
14723070,12:42:00,12:42:00,10017,1,,,1,0,
14723070,12:44:07,12:44:07,4339,2,,,,820.42,0
14723070,12:44:43,12:44:43,4340,3,,,,1017.88,0
14723070,12:45:27,12:45:27,4341,4,,,,1273.52,0
14723070,12:46:10,12:46:10,5425,5,,,,1495.35,0
14723070,12:47:08,12:47:08,8054,6,,,,1807.77,0
14723070,12:47:51,12:47:51,5874,7,,,,2029.55,0
14723070,12:49:04,12:49:04,5875,8,,,,2374.53,0
14723070,12:49:40,12:49:40,5876,9,,,,2547.31,0
14723070,12:50:09,12:50:09,5877,10,,,,2713.73,0
14723070,12:51:00,12:51:00,4455,11,,,,2951.22,
14723070,12:51:49,12:51:49,4456,12,,,,3292.46,0
14723070,12:52:10,12:52:10,4457,13,,,,3441.57,0
14723070,12:52:36,12:52:36,5879,14,,,,3646.59,0
14723070,12:53:02,12:53:02,5880,15,,,,3817.83,0
14723070,12:53:18,12:53:18,5881,16,,,,3922.66,0
14723070,12:53:39,12:53:39,5882,17,,,,4082.49,0
14723070,12:54:03,12:54:03,5883,18,,,,4242.67,0
14723070,12:54:21,12:54:21,5884,19,,,,4361.7,0
14723070,12:54:46,12:54:46,5886,20,,,,4592.42,0
14723070,12:55:11,12:55:11,5887,21,,,,4756.39,0
14723070,12:55:51,12:55:51,5888,22,,,,5138.03,0
14723070,12:56:30,12:56:30,5889,23,,,,5436.88,0
14723070,12:57:24,12:57:24,5890,24,,,,5783.75,0
14723070,12:57:45,12:57:45,5891,25,,,,5931.21,0
14723070,12:58:19,12:58:19,5892,26,,,,6168.06,0
14723070,12:58:54,12:58:54,5893,27,,,,6420.13,0
14723070,12:59:30,12:59:30,5894,28,,,,6678.31,0
14723070,13:00:05,13:00:05,5895,29,,,,6902.88,0
14723070,13:00:42,13:00:42,426,30,,,,7085.82,0
14723070,13:01:19,13:01:19,427,31,,,,7314.08,0
14723070,13:02:00,13:02:00,428,32,,,,7598.29,
14723070,13:04:28,13:04:28,7396,33,,,,8321.57,0
14723070,13:04:54,13:04:54,4381,34,,,,8442.36,0
14723070,13:05:26,13:05:26,4382,35,,,,8652.29,0
14723070,13:06:00,13:06:00,8669,36,,,,8852.51,
14723070,13:07:34,13:07:34,1242,37,,,,9040.4,0
14723070,13:09:14,13:09:14,1244,38,,,,9324.5,0
14723070,13:10:38,13:10:38,1245,39,,,,9551.19,0
14723070,13:12:02,13:12:02,1246,40,,,,9787.71,0
14723070,13:13:00,13:13:00,9833,41,,,,9921.39,
14723070,13:14:46,13:14:46,2658,42,,,,10574.05,0
14723070,13:15:20,13:15:20,2659,43,,,,10794.21,0
14723070,13:16:00,13:16:00,9868,44,,,,11076.73,
14723070,13:17:13,13:17:13,441,45,,,,11305.13,0
14723070,13:18:03,13:18:03,442,46,,,,11473.8,0
14723070,13:18:57,13:18:57,443,47,,,,11653.78,0
14723070,13:20:33,13:20:33,444,48,,,,11889.51,0
14723070,13:21:27,13:21:27,445,49,,,,12047.11,0
14723070,13:23:00,13:23:00,446,50,,,,12337.04,
14723070,13:23:45,13:23:45,447,51,,,,12497.31,0
14723070,13:25:02,13:25:02,7267,52,,,,12750.75,0
14723070,13:26:00,13:26:00,7268,53,,,,12969.99,0
14723070,13:26:34,13:26:34,7269,54,,,,13095.9,0
14723070,13:27:32,13:27:32,7271,55,,,,13349.62,0
14723070,13:28:15,13:28:15,453,56,,,,13525.04,0
14723070,13:30:00,13:30:00,455,57,,,,13851.65,
14723070,13:31:30,13:31:30,9896,58,,,,14304.3,0
14723070,13:32:00,13:32:00,5896,59,,,,14452.82,
14723070,13:32:42,13:32:42,5897,60,,,,14623.62,0
14723070,13:33:17,13:33:17,10148,61,,,,14800.49,0
14723070,13:33:58,13:33:58,5899,62,,,,14994.19,0
14723070,13:35:16,13:35:16,5900,63,,,,15298.13,0
14723070,13:38:19,13:38:19,990,64,,,,15838.7,0
14723070,13:39:00,13:39:00,10737,65,,1,,16065.04,
14723110,12:42:00,12:42:00,10017,1,,,1,0,
14723110,12:44:07,12:44:07,4339,2,,,,820.42,0
14723110,12:44:43,12:44:43,4340,3,,,,1017.88,0
14723110,12:45:27,12:45:27,4341,4,,,,1273.52,0
14723110,12:46:10,12:46:10,5425,5,,,,1495.35,0
14723110,12:47:08,12:47:08,8054,6,,,,1807.77,0
14723110,12:47:51,12:47:51,5874,7,,,,2029.55,0
14723110,12:49:04,12:49:04,5875,8,,,,2374.53,0
14723110,12:49:40,12:49:40,5876,9,,,,2547.31,0
14723110,12:50:09,12:50:09,5877,10,,,,2713.73,0
14723110,12:51:00,12:51:00,4455,11,,,,2951.22,
14723110,12:51:49,12:51:49,4456,12,,,,3292.46,0
14723110,12:52:10,12:52:10,4457,13,,,,3441.57,0
14723110,12:52:36,12:52:36,5879,14,,,,3646.59,0
14723110,12:53:02,12:53:02,5880,15,,,,3817.83,0
14723110,12:53:18,12:53:18,5881,16,,,,3922.66,0
14723110,12:53:39,12:53:39,5882,17,,,,4082.49,0
14723110,12:54:03,12:54:03,5883,18,,,,4242.67,0
14723110,12:54:21,12:54:21,5884,19,,,,4361.7,0
14723110,12:54:46,12:54:46,5886,20,,,,4592.42,0
14723110,12:55:11,12:55:11,5887,21,,,,4756.39,0
14723110,12:55:51,12:55:51,5888,22,,,,5138.03,0
14723110,12:56:30,12:56:30,5889,23,,,,5436.88,0
14723110,12:57:24,12:57:24,5890,24,,,,5783.75,0
14723110,12:57:45,12:57:45,5891,25,,,,5931.21,0
14723110,12:58:19,12:58:19,5892,26,,,,6168.06,0
14723110,12:58:54,12:58:54,5893,27,,,,6420.13,0
14723110,12:59:30,12:59:30,5894,28,,,,6678.31,0
14723110,13:00:05,13:00:05,5895,29,,,,6902.88,0
14723110,13:00:42,13:00:42,426,30,,,,7085.82,0
14723110,13:01:19,13:01:19,427,31,,,,7314.08,0
14723110,13:02:00,13:02:00,428,32,,,,7598.29,
14723110,13:04:28,13:04:28,7396,33,,,,8321.57,0
14723110,13:04:54,13:04:54,4381,34,,,,8442.36,0
14723110,13:05:26,13:05:26,4382,35,,,,8652.29,0
14723110,13:06:00,13:06:00,8669,36,,,,8852.51,
14723110,13:07:34,13:07:34,1242,37,,,,9040.4,0
14723110,13:09:14,13:09:14,1244,38,,,,9324.5,0
14723110,13:10:38,13:10:38,1245,39,,,,9551.19,0
14723110,13:12:02,13:12:02,1246,40,,,,9787.71,0
14723110,13:13:00,13:13:00,9833,41,,,,9921.39,
14723110,13:14:46,13:14:46,2658,42,,,,10574.05,0
14723110,13:15:20,13:15:20,2659,43,,,,10794.21,0
14723110,13:16:00,13:16:00,9868,44,,,,11076.73,
14723110,13:17:13,13:17:13,441,45,,,,11305.13,0
14723110,13:18:03,13:18:03,442,46,,,,11473.8,0
14723110,13:18:57,13:18:57,443,47,,,,11653.78,0
14723110,13:20:33,13:20:33,444,48,,,,11889.51,0
14723110,13:21:27,13:21:27,445,49,,,,12047.11,0
14723110,13:23:00,13:23:00,446,50,,,,12337.04,
14723110,13:23:45,13:23:45,447,51,,,,12497.31,0
14723110,13:25:02,13:25:02,7267,52,,,,12750.75,0
14723110,13:26:00,13:26:00,7268,53,,,,12969.99,0
14723110,13:26:34,13:26:34,7269,54,,,,13095.9,0
14723110,13:27:32,13:27:32,7271,55,,,,13349.62,0
14723110,13:28:15,13:28:15,453,56,,,,13525.04,0
14723110,13:30:00,13:30:00,455,57,,,,13851.65,
14723110,13:31:30,13:31:30,9896,58,,,,14304.3,0
14723110,13:32:00,13:32:00,5896,59,,,,14452.82,
14723110,13:32:42,13:32:42,5897,60,,,,14623.62,0
14723110,13:33:17,13:33:17,10148,61,,,,14800.49,0
14723110,13:33:58,13:33:58,5899,62,,,,14994.19,0
14723110,13:35:16,13:35:16,5900,63,,,,15298.13,0
14723110,13:38:19,13:38:19,990,64,,,,15838.7,0
14723110,13:39:00,13:39:00,10737,65,,1,,16065.04,
1483020,21:31:00,21:31:00,10017,1,,,1,0,
1483020,21:32:53,21:32:53,4339,2,,,,820.42,0
1483020,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483020,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483020,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483020,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483020,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483020,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483020,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483020,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483020,21:39:00,21:39:00,4455,11,,,,2951.22,
1483020,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483020,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483020,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483020,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483020,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483020,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483020,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483020,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483020,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483020,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483020,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483020,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483020,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483020,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483020,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483020,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483020,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483020,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483020,21:47:49,21:47:49,426,30,,,,7085.82,0
1483020,21:48:23,21:48:23,427,31,,,,7314.08,0
1483020,21:49:00,21:49:00,428,32,,,,7598.29,
1483020,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483020,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483020,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483020,21:53:00,21:53:00,8669,36,,,,8852.51,
1483020,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483020,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483020,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483020,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483020,21:58:00,21:58:00,9833,41,,,,9921.39,
1483020,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483020,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483020,22:03:00,22:03:00,9868,44,,,,11076.73,
1483020,22:04:02,22:04:02,441,45,,,,11305.13,0
1483020,22:04:45,22:04:45,442,46,,,,11473.8,0
1483020,22:05:31,22:05:31,443,47,,,,11653.78,0
1483020,22:06:54,22:06:54,444,48,,,,11889.51,0
1483020,22:07:40,22:07:40,445,49,,,,12047.11,0
1483020,22:09:00,22:09:00,446,50,,,,12337.04,
1483020,22:09:32,22:09:32,447,51,,,,12497.31,0
1483020,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483020,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483020,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483020,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483020,22:12:45,22:12:45,453,56,,,,13525.04,0
1483020,22:14:00,22:14:00,455,57,,,,13851.65,
1483020,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483020,22:18:00,22:18:00,5896,59,,,,14452.82,
1483020,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483020,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483020,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483020,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483020,22:25:14,22:25:14,990,64,,,,15838.7,0
1483020,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483030,21:31:00,21:31:00,10017,1,,,1,0,
1483030,21:32:53,21:32:53,4339,2,,,,820.42,0
1483030,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483030,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483030,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483030,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483030,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483030,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483030,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483030,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483030,21:39:00,21:39:00,4455,11,,,,2951.22,
1483030,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483030,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483030,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483030,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483030,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483030,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483030,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483030,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483030,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483030,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483030,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483030,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483030,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483030,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483030,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483030,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483030,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483030,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483030,21:47:49,21:47:49,426,30,,,,7085.82,0
1483030,21:48:23,21:48:23,427,31,,,,7314.08,0
1483030,21:49:00,21:49:00,428,32,,,,7598.29,
1483030,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483030,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483030,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483030,21:53:00,21:53:00,8669,36,,,,8852.51,
1483030,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483030,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483030,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483030,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483030,21:58:00,21:58:00,9833,41,,,,9921.39,
1483030,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483030,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483030,22:03:00,22:03:00,9868,44,,,,11076.73,
1483030,22:04:02,22:04:02,441,45,,,,11305.13,0
1483030,22:04:45,22:04:45,442,46,,,,11473.8,0
1483030,22:05:31,22:05:31,443,47,,,,11653.78,0
1483030,22:06:54,22:06:54,444,48,,,,11889.51,0
1483030,22:07:40,22:07:40,445,49,,,,12047.11,0
1483030,22:09:00,22:09:00,446,50,,,,12337.04,
1483030,22:09:32,22:09:32,447,51,,,,12497.31,0
1483030,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483030,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483030,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483030,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483030,22:12:45,22:12:45,453,56,,,,13525.04,0
1483030,22:14:00,22:14:00,455,57,,,,13851.65,
1483030,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483030,22:18:00,22:18:00,5896,59,,,,14452.82,
1483030,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483030,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483030,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483030,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483030,22:25:14,22:25:14,990,64,,,,15838.7,0
1483030,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483040,21:31:00,21:31:00,10017,1,,,1,0,
1483040,21:32:53,21:32:53,4339,2,,,,820.42,0
1483040,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483040,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483040,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483040,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483040,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483040,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483040,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483040,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483040,21:39:00,21:39:00,4455,11,,,,2951.22,
1483040,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483040,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483040,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483040,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483040,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483040,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483040,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483040,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483040,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483040,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483040,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483040,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483040,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483040,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483040,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483040,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483040,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483040,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483040,21:47:49,21:47:49,426,30,,,,7085.82,0
1483040,21:48:23,21:48:23,427,31,,,,7314.08,0
1483040,21:49:00,21:49:00,428,32,,,,7598.29,
1483040,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483040,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483040,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483040,21:53:00,21:53:00,8669,36,,,,8852.51,
1483040,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483040,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483040,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483040,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483040,21:58:00,21:58:00,9833,41,,,,9921.39,
1483040,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483040,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483040,22:03:00,22:03:00,9868,44,,,,11076.73,
1483040,22:04:02,22:04:02,441,45,,,,11305.13,0
1483040,22:04:45,22:04:45,442,46,,,,11473.8,0
1483040,22:05:31,22:05:31,443,47,,,,11653.78,0
1483040,22:06:54,22:06:54,444,48,,,,11889.51,0
1483040,22:07:40,22:07:40,445,49,,,,12047.11,0
1483040,22:09:00,22:09:00,446,50,,,,12337.04,
1483040,22:09:32,22:09:32,447,51,,,,12497.31,0
1483040,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483040,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483040,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483040,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483040,22:12:45,22:12:45,453,56,,,,13525.04,0
1483040,22:14:00,22:14:00,455,57,,,,13851.65,
1483040,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483040,22:18:00,22:18:00,5896,59,,,,14452.82,
1483040,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483040,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483040,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483040,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483040,22:25:14,22:25:14,990,64,,,,15838.7,0
1483040,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483050,21:31:00,21:31:00,10017,1,,,1,0,
1483050,21:32:53,21:32:53,4339,2,,,,820.42,0
1483050,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483050,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483050,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483050,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483050,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483050,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483050,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483050,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483050,21:39:00,21:39:00,4455,11,,,,2951.22,
1483050,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483050,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483050,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483050,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483050,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483050,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483050,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483050,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483050,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483050,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483050,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483050,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483050,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483050,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483050,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483050,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483050,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483050,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483050,21:47:49,21:47:49,426,30,,,,7085.82,0
1483050,21:48:23,21:48:23,427,31,,,,7314.08,0
1483050,21:49:00,21:49:00,428,32,,,,7598.29,
1483050,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483050,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483050,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483050,21:53:00,21:53:00,8669,36,,,,8852.51,
1483050,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483050,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483050,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483050,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483050,21:58:00,21:58:00,9833,41,,,,9921.39,
1483050,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483050,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483050,22:03:00,22:03:00,9868,44,,,,11076.73,
1483050,22:04:02,22:04:02,441,45,,,,11305.13,0
1483050,22:04:45,22:04:45,442,46,,,,11473.8,0
1483050,22:05:31,22:05:31,443,47,,,,11653.78,0
1483050,22:06:54,22:06:54,444,48,,,,11889.51,0
1483050,22:07:40,22:07:40,445,49,,,,12047.11,0
1483050,22:09:00,22:09:00,446,50,,,,12337.04,
1483050,22:09:32,22:09:32,447,51,,,,12497.31,0
1483050,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483050,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483050,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483050,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483050,22:12:45,22:12:45,453,56,,,,13525.04,0
1483050,22:14:00,22:14:00,455,57,,,,13851.65,
1483050,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483050,22:18:00,22:18:00,5896,59,,,,14452.82,
1483050,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483050,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483050,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483050,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483050,22:25:14,22:25:14,990,64,,,,15838.7,0
1483050,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483060,21:31:00,21:31:00,10017,1,,,1,0,
1483060,21:32:53,21:32:53,4339,2,,,,820.42,0
1483060,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483060,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483060,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483060,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483060,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483060,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483060,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483060,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483060,21:39:00,21:39:00,4455,11,,,,2951.22,
1483060,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483060,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483060,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483060,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483060,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483060,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483060,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483060,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483060,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483060,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483060,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483060,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483060,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483060,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483060,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483060,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483060,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483060,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483060,21:47:49,21:47:49,426,30,,,,7085.82,0
1483060,21:48:23,21:48:23,427,31,,,,7314.08,0
1483060,21:49:00,21:49:00,428,32,,,,7598.29,
1483060,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483060,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483060,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483060,21:53:00,21:53:00,8669,36,,,,8852.51,
1483060,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483060,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483060,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483060,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483060,21:58:00,21:58:00,9833,41,,,,9921.39,
1483060,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483060,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483060,22:03:00,22:03:00,9868,44,,,,11076.73,
1483060,22:04:02,22:04:02,441,45,,,,11305.13,0
1483060,22:04:45,22:04:45,442,46,,,,11473.8,0
1483060,22:05:31,22:05:31,443,47,,,,11653.78,0
1483060,22:06:54,22:06:54,444,48,,,,11889.51,0
1483060,22:07:40,22:07:40,445,49,,,,12047.11,0
1483060,22:09:00,22:09:00,446,50,,,,12337.04,
1483060,22:09:32,22:09:32,447,51,,,,12497.31,0
1483060,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483060,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483060,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483060,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483060,22:12:45,22:12:45,453,56,,,,13525.04,0
1483060,22:14:00,22:14:00,455,57,,,,13851.65,
1483060,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483060,22:18:00,22:18:00,5896,59,,,,14452.82,
1483060,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483060,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483060,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483060,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483060,22:25:14,22:25:14,990,64,,,,15838.7,0
1483060,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483080,21:31:00,21:31:00,10017,1,,,1,0,
1483080,21:32:53,21:32:53,4339,2,,,,820.42,0
1483080,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483080,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483080,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483080,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483080,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483080,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483080,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483080,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483080,21:39:00,21:39:00,4455,11,,,,2951.22,
1483080,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483080,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483080,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483080,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483080,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483080,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483080,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483080,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483080,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483080,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483080,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483080,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483080,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483080,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483080,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483080,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483080,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483080,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483080,21:47:49,21:47:49,426,30,,,,7085.82,0
1483080,21:48:23,21:48:23,427,31,,,,7314.08,0
1483080,21:49:00,21:49:00,428,32,,,,7598.29,
1483080,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483080,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483080,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483080,21:53:00,21:53:00,8669,36,,,,8852.51,
1483080,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483080,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483080,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483080,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483080,21:58:00,21:58:00,9833,41,,,,9921.39,
1483080,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483080,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483080,22:03:00,22:03:00,9868,44,,,,11076.73,
1483080,22:04:02,22:04:02,441,45,,,,11305.13,0
1483080,22:04:45,22:04:45,442,46,,,,11473.8,0
1483080,22:05:31,22:05:31,443,47,,,,11653.78,0
1483080,22:06:54,22:06:54,444,48,,,,11889.51,0
1483080,22:07:40,22:07:40,445,49,,,,12047.11,0
1483080,22:09:00,22:09:00,446,50,,,,12337.04,
1483080,22:09:32,22:09:32,447,51,,,,12497.31,0
1483080,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483080,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483080,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483080,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483080,22:12:45,22:12:45,453,56,,,,13525.04,0
1483080,22:14:00,22:14:00,455,57,,,,13851.65,
1483080,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483080,22:18:00,22:18:00,5896,59,,,,14452.82,
1483080,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483080,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483080,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483080,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483080,22:25:14,22:25:14,990,64,,,,15838.7,0
1483080,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483090,21:31:00,21:31:00,10017,1,,,1,0,
1483090,21:32:53,21:32:53,4339,2,,,,820.42,0
1483090,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483090,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483090,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483090,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483090,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483090,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483090,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483090,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483090,21:39:00,21:39:00,4455,11,,,,2951.22,
1483090,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483090,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483090,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483090,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483090,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483090,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483090,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483090,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483090,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483090,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483090,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483090,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483090,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483090,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483090,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483090,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483090,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483090,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483090,21:47:49,21:47:49,426,30,,,,7085.82,0
1483090,21:48:23,21:48:23,427,31,,,,7314.08,0
1483090,21:49:00,21:49:00,428,32,,,,7598.29,
1483090,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483090,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483090,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483090,21:53:00,21:53:00,8669,36,,,,8852.51,
1483090,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483090,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483090,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483090,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483090,21:58:00,21:58:00,9833,41,,,,9921.39,
1483090,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483090,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483090,22:03:00,22:03:00,9868,44,,,,11076.73,
1483090,22:04:02,22:04:02,441,45,,,,11305.13,0
1483090,22:04:45,22:04:45,442,46,,,,11473.8,0
1483090,22:05:31,22:05:31,443,47,,,,11653.78,0
1483090,22:06:54,22:06:54,444,48,,,,11889.51,0
1483090,22:07:40,22:07:40,445,49,,,,12047.11,0
1483090,22:09:00,22:09:00,446,50,,,,12337.04,
1483090,22:09:32,22:09:32,447,51,,,,12497.31,0
1483090,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483090,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483090,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483090,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483090,22:12:45,22:12:45,453,56,,,,13525.04,0
1483090,22:14:00,22:14:00,455,57,,,,13851.65,
1483090,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483090,22:18:00,22:18:00,5896,59,,,,14452.82,
1483090,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483090,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483090,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483090,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483090,22:25:14,22:25:14,990,64,,,,15838.7,0
1483090,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483100,21:31:00,21:31:00,10017,1,,,1,0,
1483100,21:32:53,21:32:53,4339,2,,,,820.42,0
1483100,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483100,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483100,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483100,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483100,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483100,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483100,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483100,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483100,21:39:00,21:39:00,4455,11,,,,2951.22,
1483100,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483100,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483100,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483100,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483100,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483100,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483100,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483100,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483100,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483100,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483100,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483100,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483100,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483100,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483100,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483100,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483100,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483100,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483100,21:47:49,21:47:49,426,30,,,,7085.82,0
1483100,21:48:23,21:48:23,427,31,,,,7314.08,0
1483100,21:49:00,21:49:00,428,32,,,,7598.29,
1483100,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483100,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483100,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483100,21:53:00,21:53:00,8669,36,,,,8852.51,
1483100,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483100,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483100,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483100,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483100,21:58:00,21:58:00,9833,41,,,,9921.39,
1483100,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483100,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483100,22:03:00,22:03:00,9868,44,,,,11076.73,
1483100,22:04:02,22:04:02,441,45,,,,11305.13,0
1483100,22:04:45,22:04:45,442,46,,,,11473.8,0
1483100,22:05:31,22:05:31,443,47,,,,11653.78,0
1483100,22:06:54,22:06:54,444,48,,,,11889.51,0
1483100,22:07:40,22:07:40,445,49,,,,12047.11,0
1483100,22:09:00,22:09:00,446,50,,,,12337.04,
1483100,22:09:32,22:09:32,447,51,,,,12497.31,0
1483100,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483100,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483100,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483100,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483100,22:12:45,22:12:45,453,56,,,,13525.04,0
1483100,22:14:00,22:14:00,455,57,,,,13851.65,
1483100,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483100,22:18:00,22:18:00,5896,59,,,,14452.82,
1483100,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483100,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483100,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483100,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483100,22:25:14,22:25:14,990,64,,,,15838.7,0
1483100,22:26:00,22:26:00,10737,65,,1,,16065.04,
1483130,21:31:00,21:31:00,10017,1,,,1,0,
1483130,21:32:53,21:32:53,4339,2,,,,820.42,0
1483130,21:33:25,21:33:25,4340,3,,,,1017.88,0
1483130,21:34:04,21:34:04,4341,4,,,,1273.52,0
1483130,21:34:42,21:34:42,5425,5,,,,1495.35,0
1483130,21:35:34,21:35:34,8054,6,,,,1807.77,0
1483130,21:36:12,21:36:12,5874,7,,,,2029.55,0
1483130,21:37:17,21:37:17,5875,8,,,,2374.53,0
1483130,21:37:49,21:37:49,5876,9,,,,2547.31,0
1483130,21:38:15,21:38:15,5877,10,,,,2713.73,0
1483130,21:39:00,21:39:00,4455,11,,,,2951.22,
1483130,21:39:45,21:39:45,4456,12,,,,3292.46,0
1483130,21:40:04,21:40:04,4457,13,,,,3441.57,0
1483130,21:40:27,21:40:27,5879,14,,,,3646.59,0
1483130,21:40:51,21:40:51,5880,15,,,,3817.83,0
1483130,21:41:05,21:41:05,5881,16,,,,3922.66,0
1483130,21:41:24,21:41:24,5882,17,,,,4082.49,0
1483130,21:41:46,21:41:46,5883,18,,,,4242.67,0
1483130,21:42:02,21:42:02,5884,19,,,,4361.7,0
1483130,21:42:26,21:42:26,5886,20,,,,4592.42,0
1483130,21:42:48,21:42:48,5887,21,,,,4756.39,0
1483130,21:43:24,21:43:24,5888,22,,,,5138.03,0
1483130,21:44:00,21:44:00,5889,23,,,,5436.88,0
1483130,21:44:49,21:44:49,5890,24,,,,5783.75,0
1483130,21:45:08,21:45:08,5891,25,,,,5931.21,0
1483130,21:45:39,21:45:39,5892,26,,,,6168.06,0
1483130,21:46:11,21:46:11,5893,27,,,,6420.13,0
1483130,21:46:43,21:46:43,5894,28,,,,6678.31,0
1483130,21:47:16,21:47:16,5895,29,,,,6902.88,0
1483130,21:47:49,21:47:49,426,30,,,,7085.82,0
1483130,21:48:23,21:48:23,427,31,,,,7314.08,0
1483130,21:49:00,21:49:00,428,32,,,,7598.29,
1483130,21:51:28,21:51:28,7396,33,,,,8321.57,0
1483130,21:51:54,21:51:54,4381,34,,,,8442.36,0
1483130,21:52:26,21:52:26,4382,35,,,,8652.29,0
1483130,21:53:00,21:53:00,8669,36,,,,8852.51,
1483130,21:54:07,21:54:07,1242,37,,,,9040.4,0
1483130,21:55:18,21:55:18,1244,38,,,,9324.5,0
1483130,21:56:18,21:56:18,1245,39,,,,9551.19,0
1483130,21:57:18,21:57:18,1246,40,,,,9787.71,0
1483130,21:58:00,21:58:00,9833,41,,,,9921.39,
1483130,22:00:58,22:00:58,2658,42,,,,10574.05,0
1483130,22:01:54,22:01:54,2659,43,,,,10794.21,0
1483130,22:03:00,22:03:00,9868,44,,,,11076.73,
1483130,22:04:02,22:04:02,441,45,,,,11305.13,0
1483130,22:04:45,22:04:45,442,46,,,,11473.8,0
1483130,22:05:31,22:05:31,443,47,,,,11653.78,0
1483130,22:06:54,22:06:54,444,48,,,,11889.51,0
1483130,22:07:40,22:07:40,445,49,,,,12047.11,0
1483130,22:09:00,22:09:00,446,50,,,,12337.04,
1483130,22:09:32,22:09:32,447,51,,,,12497.31,0
1483130,22:10:27,22:10:27,7267,52,,,,12750.75,0
1483130,22:11:09,22:11:09,7268,53,,,,12969.99,0
1483130,22:11:33,22:11:33,7269,54,,,,13095.9,0
1483130,22:12:14,22:12:14,7271,55,,,,13349.62,0
1483130,22:12:45,22:12:45,453,56,,,,13525.04,0
1483130,22:14:00,22:14:00,455,57,,,,13851.65,
1483130,22:17:01,22:17:01,9896,58,,,,14304.3,0
1483130,22:18:00,22:18:00,5896,59,,,,14452.82,
1483130,22:18:48,22:18:48,5897,60,,,,14623.62,0
1483130,22:19:29,22:19:29,10148,61,,,,14800.49,0
1483130,22:20:15,22:20:15,5899,62,,,,14994.19,0
1483130,22:21:44,22:21:44,5900,63,,,,15298.13,0
1483130,22:25:14,22:25:14,990,64,,,,15838.7,0
1483130,22:26:00,22:26:00,10737,65,,1,,16065.04,
14836020,08:12:00,08:12:00,10017,1,,,1,0,
14836020,08:13:53,08:13:53,4339,2,,,,820.42,0
14836020,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836020,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836020,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836020,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836020,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836020,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836020,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836020,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836020,08:20:00,08:20:00,4455,11,,,,2951.22,
14836020,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836020,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836020,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836020,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836020,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836020,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836020,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836020,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836020,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836020,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836020,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836020,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836020,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836020,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836020,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836020,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836020,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836020,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836020,08:32:21,08:32:21,426,30,,,,7085.82,0
14836020,08:33:08,08:33:08,427,31,,,,7314.08,0
14836020,08:34:00,08:34:00,428,32,,,,7598.29,
14836020,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836020,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836020,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836020,08:41:00,08:41:00,8669,36,,,,8852.51,
14836020,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836020,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836020,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836020,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836020,08:47:00,08:47:00,9833,41,,,,9921.39,
14836020,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836020,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836020,08:55:00,08:55:00,9868,44,,,,11076.73,
14836020,08:56:23,08:56:23,441,45,,,,11305.13,0
14836020,08:57:20,08:57:20,442,46,,,,11473.8,0
14836020,08:58:22,08:58:22,443,47,,,,11653.78,0
14836020,09:00:12,09:00:12,444,48,,,,11889.51,0
14836020,09:01:14,09:01:14,445,49,,,,12047.11,0
14836020,09:03:00,09:03:00,446,50,,,,12337.04,
14836020,09:03:39,09:03:39,447,51,,,,12497.31,0
14836020,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836020,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836020,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836020,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836020,09:07:30,09:07:30,453,56,,,,13525.04,0
14836020,09:09:00,09:09:00,455,57,,,,13851.65,
14836020,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836020,09:14:00,09:14:00,5896,59,,,,14452.82,
14836020,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836020,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836020,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836020,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836020,09:28:28,09:28:28,990,64,,,,15838.7,0
14836020,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836030,08:12:00,08:12:00,10017,1,,,1,0,
14836030,08:13:53,08:13:53,4339,2,,,,820.42,0
14836030,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836030,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836030,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836030,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836030,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836030,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836030,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836030,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836030,08:20:00,08:20:00,4455,11,,,,2951.22,
14836030,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836030,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836030,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836030,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836030,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836030,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836030,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836030,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836030,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836030,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836030,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836030,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836030,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836030,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836030,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836030,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836030,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836030,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836030,08:32:21,08:32:21,426,30,,,,7085.82,0
14836030,08:33:08,08:33:08,427,31,,,,7314.08,0
14836030,08:34:00,08:34:00,428,32,,,,7598.29,
14836030,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836030,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836030,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836030,08:41:00,08:41:00,8669,36,,,,8852.51,
14836030,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836030,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836030,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836030,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836030,08:47:00,08:47:00,9833,41,,,,9921.39,
14836030,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836030,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836030,08:55:00,08:55:00,9868,44,,,,11076.73,
14836030,08:56:23,08:56:23,441,45,,,,11305.13,0
14836030,08:57:20,08:57:20,442,46,,,,11473.8,0
14836030,08:58:22,08:58:22,443,47,,,,11653.78,0
14836030,09:00:12,09:00:12,444,48,,,,11889.51,0
14836030,09:01:14,09:01:14,445,49,,,,12047.11,0
14836030,09:03:00,09:03:00,446,50,,,,12337.04,
14836030,09:03:39,09:03:39,447,51,,,,12497.31,0
14836030,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836030,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836030,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836030,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836030,09:07:30,09:07:30,453,56,,,,13525.04,0
14836030,09:09:00,09:09:00,455,57,,,,13851.65,
14836030,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836030,09:14:00,09:14:00,5896,59,,,,14452.82,
14836030,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836030,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836030,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836030,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836030,09:28:28,09:28:28,990,64,,,,15838.7,0
14836030,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836040,08:12:00,08:12:00,10017,1,,,1,0,
14836040,08:13:53,08:13:53,4339,2,,,,820.42,0
14836040,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836040,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836040,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836040,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836040,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836040,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836040,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836040,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836040,08:20:00,08:20:00,4455,11,,,,2951.22,
14836040,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836040,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836040,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836040,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836040,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836040,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836040,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836040,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836040,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836040,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836040,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836040,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836040,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836040,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836040,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836040,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836040,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836040,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836040,08:32:21,08:32:21,426,30,,,,7085.82,0
14836040,08:33:08,08:33:08,427,31,,,,7314.08,0
14836040,08:34:00,08:34:00,428,32,,,,7598.29,
14836040,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836040,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836040,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836040,08:41:00,08:41:00,8669,36,,,,8852.51,
14836040,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836040,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836040,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836040,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836040,08:47:00,08:47:00,9833,41,,,,9921.39,
14836040,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836040,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836040,08:55:00,08:55:00,9868,44,,,,11076.73,
14836040,08:56:23,08:56:23,441,45,,,,11305.13,0
14836040,08:57:20,08:57:20,442,46,,,,11473.8,0
14836040,08:58:22,08:58:22,443,47,,,,11653.78,0
14836040,09:00:12,09:00:12,444,48,,,,11889.51,0
14836040,09:01:14,09:01:14,445,49,,,,12047.11,0
14836040,09:03:00,09:03:00,446,50,,,,12337.04,
14836040,09:03:39,09:03:39,447,51,,,,12497.31,0
14836040,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836040,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836040,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836040,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836040,09:07:30,09:07:30,453,56,,,,13525.04,0
14836040,09:09:00,09:09:00,455,57,,,,13851.65,
14836040,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836040,09:14:00,09:14:00,5896,59,,,,14452.82,
14836040,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836040,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836040,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836040,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836040,09:28:28,09:28:28,990,64,,,,15838.7,0
14836040,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836050,08:12:00,08:12:00,10017,1,,,1,0,
14836050,08:13:53,08:13:53,4339,2,,,,820.42,0
14836050,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836050,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836050,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836050,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836050,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836050,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836050,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836050,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836050,08:20:00,08:20:00,4455,11,,,,2951.22,
14836050,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836050,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836050,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836050,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836050,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836050,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836050,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836050,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836050,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836050,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836050,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836050,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836050,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836050,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836050,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836050,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836050,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836050,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836050,08:32:21,08:32:21,426,30,,,,7085.82,0
14836050,08:33:08,08:33:08,427,31,,,,7314.08,0
14836050,08:34:00,08:34:00,428,32,,,,7598.29,
14836050,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836050,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836050,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836050,08:41:00,08:41:00,8669,36,,,,8852.51,
14836050,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836050,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836050,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836050,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836050,08:47:00,08:47:00,9833,41,,,,9921.39,
14836050,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836050,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836050,08:55:00,08:55:00,9868,44,,,,11076.73,
14836050,08:56:23,08:56:23,441,45,,,,11305.13,0
14836050,08:57:20,08:57:20,442,46,,,,11473.8,0
14836050,08:58:22,08:58:22,443,47,,,,11653.78,0
14836050,09:00:12,09:00:12,444,48,,,,11889.51,0
14836050,09:01:14,09:01:14,445,49,,,,12047.11,0
14836050,09:03:00,09:03:00,446,50,,,,12337.04,
14836050,09:03:39,09:03:39,447,51,,,,12497.31,0
14836050,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836050,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836050,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836050,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836050,09:07:30,09:07:30,453,56,,,,13525.04,0
14836050,09:09:00,09:09:00,455,57,,,,13851.65,
14836050,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836050,09:14:00,09:14:00,5896,59,,,,14452.82,
14836050,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836050,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836050,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836050,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836050,09:28:28,09:28:28,990,64,,,,15838.7,0
14836050,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836060,08:12:00,08:12:00,10017,1,,,1,0,
14836060,08:13:53,08:13:53,4339,2,,,,820.42,0
14836060,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836060,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836060,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836060,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836060,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836060,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836060,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836060,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836060,08:20:00,08:20:00,4455,11,,,,2951.22,
14836060,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836060,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836060,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836060,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836060,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836060,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836060,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836060,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836060,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836060,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836060,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836060,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836060,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836060,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836060,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836060,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836060,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836060,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836060,08:32:21,08:32:21,426,30,,,,7085.82,0
14836060,08:33:08,08:33:08,427,31,,,,7314.08,0
14836060,08:34:00,08:34:00,428,32,,,,7598.29,
14836060,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836060,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836060,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836060,08:41:00,08:41:00,8669,36,,,,8852.51,
14836060,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836060,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836060,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836060,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836060,08:47:00,08:47:00,9833,41,,,,9921.39,
14836060,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836060,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836060,08:55:00,08:55:00,9868,44,,,,11076.73,
14836060,08:56:23,08:56:23,441,45,,,,11305.13,0
14836060,08:57:20,08:57:20,442,46,,,,11473.8,0
14836060,08:58:22,08:58:22,443,47,,,,11653.78,0
14836060,09:00:12,09:00:12,444,48,,,,11889.51,0
14836060,09:01:14,09:01:14,445,49,,,,12047.11,0
14836060,09:03:00,09:03:00,446,50,,,,12337.04,
14836060,09:03:39,09:03:39,447,51,,,,12497.31,0
14836060,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836060,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836060,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836060,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836060,09:07:30,09:07:30,453,56,,,,13525.04,0
14836060,09:09:00,09:09:00,455,57,,,,13851.65,
14836060,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836060,09:14:00,09:14:00,5896,59,,,,14452.82,
14836060,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836060,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836060,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836060,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836060,09:28:28,09:28:28,990,64,,,,15838.7,0
14836060,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836080,08:12:00,08:12:00,10017,1,,,1,0,
14836080,08:13:53,08:13:53,4339,2,,,,820.42,0
14836080,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836080,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836080,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836080,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836080,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836080,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836080,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836080,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836080,08:20:00,08:20:00,4455,11,,,,2951.22,
14836080,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836080,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836080,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836080,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836080,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836080,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836080,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836080,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836080,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836080,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836080,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836080,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836080,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836080,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836080,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836080,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836080,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836080,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836080,08:32:21,08:32:21,426,30,,,,7085.82,0
14836080,08:33:08,08:33:08,427,31,,,,7314.08,0
14836080,08:34:00,08:34:00,428,32,,,,7598.29,
14836080,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836080,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836080,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836080,08:41:00,08:41:00,8669,36,,,,8852.51,
14836080,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836080,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836080,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836080,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836080,08:47:00,08:47:00,9833,41,,,,9921.39,
14836080,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836080,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836080,08:55:00,08:55:00,9868,44,,,,11076.73,
14836080,08:56:23,08:56:23,441,45,,,,11305.13,0
14836080,08:57:20,08:57:20,442,46,,,,11473.8,0
14836080,08:58:22,08:58:22,443,47,,,,11653.78,0
14836080,09:00:12,09:00:12,444,48,,,,11889.51,0
14836080,09:01:14,09:01:14,445,49,,,,12047.11,0
14836080,09:03:00,09:03:00,446,50,,,,12337.04,
14836080,09:03:39,09:03:39,447,51,,,,12497.31,0
14836080,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836080,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836080,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836080,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836080,09:07:30,09:07:30,453,56,,,,13525.04,0
14836080,09:09:00,09:09:00,455,57,,,,13851.65,
14836080,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836080,09:14:00,09:14:00,5896,59,,,,14452.82,
14836080,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836080,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836080,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836080,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836080,09:28:28,09:28:28,990,64,,,,15838.7,0
14836080,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836090,08:12:00,08:12:00,10017,1,,,1,0,
14836090,08:13:53,08:13:53,4339,2,,,,820.42,0
14836090,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836090,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836090,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836090,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836090,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836090,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836090,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836090,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836090,08:20:00,08:20:00,4455,11,,,,2951.22,
14836090,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836090,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836090,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836090,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836090,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836090,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836090,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836090,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836090,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836090,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836090,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836090,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836090,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836090,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836090,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836090,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836090,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836090,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836090,08:32:21,08:32:21,426,30,,,,7085.82,0
14836090,08:33:08,08:33:08,427,31,,,,7314.08,0
14836090,08:34:00,08:34:00,428,32,,,,7598.29,
14836090,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836090,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836090,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836090,08:41:00,08:41:00,8669,36,,,,8852.51,
14836090,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836090,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836090,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836090,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836090,08:47:00,08:47:00,9833,41,,,,9921.39,
14836090,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836090,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836090,08:55:00,08:55:00,9868,44,,,,11076.73,
14836090,08:56:23,08:56:23,441,45,,,,11305.13,0
14836090,08:57:20,08:57:20,442,46,,,,11473.8,0
14836090,08:58:22,08:58:22,443,47,,,,11653.78,0
14836090,09:00:12,09:00:12,444,48,,,,11889.51,0
14836090,09:01:14,09:01:14,445,49,,,,12047.11,0
14836090,09:03:00,09:03:00,446,50,,,,12337.04,
14836090,09:03:39,09:03:39,447,51,,,,12497.31,0
14836090,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836090,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836090,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836090,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836090,09:07:30,09:07:30,453,56,,,,13525.04,0
14836090,09:09:00,09:09:00,455,57,,,,13851.65,
14836090,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836090,09:14:00,09:14:00,5896,59,,,,14452.82,
14836090,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836090,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836090,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836090,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836090,09:28:28,09:28:28,990,64,,,,15838.7,0
14836090,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836100,08:12:00,08:12:00,10017,1,,,1,0,
14836100,08:13:53,08:13:53,4339,2,,,,820.42,0
14836100,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836100,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836100,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836100,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836100,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836100,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836100,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836100,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836100,08:20:00,08:20:00,4455,11,,,,2951.22,
14836100,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836100,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836100,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836100,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836100,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836100,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836100,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836100,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836100,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836100,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836100,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836100,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836100,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836100,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836100,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836100,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836100,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836100,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836100,08:32:21,08:32:21,426,30,,,,7085.82,0
14836100,08:33:08,08:33:08,427,31,,,,7314.08,0
14836100,08:34:00,08:34:00,428,32,,,,7598.29,
14836100,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836100,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836100,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836100,08:41:00,08:41:00,8669,36,,,,8852.51,
14836100,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836100,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836100,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836100,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836100,08:47:00,08:47:00,9833,41,,,,9921.39,
14836100,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836100,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836100,08:55:00,08:55:00,9868,44,,,,11076.73,
14836100,08:56:23,08:56:23,441,45,,,,11305.13,0
14836100,08:57:20,08:57:20,442,46,,,,11473.8,0
14836100,08:58:22,08:58:22,443,47,,,,11653.78,0
14836100,09:00:12,09:00:12,444,48,,,,11889.51,0
14836100,09:01:14,09:01:14,445,49,,,,12047.11,0
14836100,09:03:00,09:03:00,446,50,,,,12337.04,
14836100,09:03:39,09:03:39,447,51,,,,12497.31,0
14836100,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836100,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836100,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836100,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836100,09:07:30,09:07:30,453,56,,,,13525.04,0
14836100,09:09:00,09:09:00,455,57,,,,13851.65,
14836100,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836100,09:14:00,09:14:00,5896,59,,,,14452.82,
14836100,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836100,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836100,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836100,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836100,09:28:28,09:28:28,990,64,,,,15838.7,0
14836100,09:30:00,09:30:00,10737,65,,1,,16065.04,
14836130,08:12:00,08:12:00,10017,1,,,1,0,
14836130,08:13:53,08:13:53,4339,2,,,,820.42,0
14836130,08:14:25,08:14:25,4340,3,,,,1017.88,0
14836130,08:15:04,08:15:04,4341,4,,,,1273.52,0
14836130,08:15:42,08:15:42,5425,5,,,,1495.35,0
14836130,08:16:34,08:16:34,8054,6,,,,1807.77,0
14836130,08:17:12,08:17:12,5874,7,,,,2029.55,0
14836130,08:18:17,08:18:17,5875,8,,,,2374.53,0
14836130,08:18:49,08:18:49,5876,9,,,,2547.31,0
14836130,08:19:15,08:19:15,5877,10,,,,2713.73,0
14836130,08:20:00,08:20:00,4455,11,,,,2951.22,
14836130,08:21:03,08:21:03,4456,12,,,,3292.46,0
14836130,08:21:30,08:21:30,4457,13,,,,3441.57,0
14836130,08:22:02,08:22:02,5879,14,,,,3646.59,0
14836130,08:22:35,08:22:35,5880,15,,,,3817.83,0
14836130,08:22:56,08:22:56,5881,16,,,,3922.66,0
14836130,08:23:22,08:23:22,5882,17,,,,4082.49,0
14836130,08:23:53,08:23:53,5883,18,,,,4242.67,0
14836130,08:24:16,08:24:16,5884,19,,,,4361.7,0
14836130,08:24:48,08:24:48,5886,20,,,,4592.42,0
14836130,08:25:19,08:25:19,5887,21,,,,4756.39,0
14836130,08:26:10,08:26:10,5888,22,,,,5138.03,0
14836130,08:27:00,08:27:00,5889,23,,,,5436.88,0
14836130,08:28:09,08:28:09,5890,24,,,,5783.75,0
14836130,08:28:36,08:28:36,5891,25,,,,5931.21,0
14836130,08:29:19,08:29:19,5892,26,,,,6168.06,0
14836130,08:30:04,08:30:04,5893,27,,,,6420.13,0
14836130,08:30:49,08:30:49,5894,28,,,,6678.31,0
14836130,08:31:34,08:31:34,5895,29,,,,6902.88,0
14836130,08:32:21,08:32:21,426,30,,,,7085.82,0
14836130,08:33:08,08:33:08,427,31,,,,7314.08,0
14836130,08:34:00,08:34:00,428,32,,,,7598.29,
14836130,08:38:20,08:38:20,7396,33,,,,8321.57,0
14836130,08:39:05,08:39:05,4381,34,,,,8442.36,0
14836130,08:40:00,08:40:00,4382,35,,,,8652.29,0
14836130,08:41:00,08:41:00,8669,36,,,,8852.51,
14836130,08:42:21,08:42:21,1242,37,,,,9040.4,0
14836130,08:43:46,08:43:46,1244,38,,,,9324.5,0
14836130,08:44:58,08:44:58,1245,39,,,,9551.19,0
14836130,08:46:10,08:46:10,1246,40,,,,9787.71,0
14836130,08:47:00,08:47:00,9833,41,,,,9921.39,
14836130,08:51:45,08:51:45,2658,42,,,,10574.05,0
14836130,08:53:15,08:53:15,2659,43,,,,10794.21,0
14836130,08:55:00,08:55:00,9868,44,,,,11076.73,
14836130,08:56:23,08:56:23,441,45,,,,11305.13,0
14836130,08:57:20,08:57:20,442,46,,,,11473.8,0
14836130,08:58:22,08:58:22,443,47,,,,11653.78,0
14836130,09:00:12,09:00:12,444,48,,,,11889.51,0
14836130,09:01:14,09:01:14,445,49,,,,12047.11,0
14836130,09:03:00,09:03:00,446,50,,,,12337.04,
14836130,09:03:39,09:03:39,447,51,,,,12497.31,0
14836130,09:04:45,09:04:45,7267,52,,,,12750.75,0
14836130,09:05:35,09:05:35,7268,53,,,,12969.99,0
14836130,09:06:03,09:06:03,7269,54,,,,13095.9,0
14836130,09:06:53,09:06:53,7271,55,,,,13349.62,0
14836130,09:07:30,09:07:30,453,56,,,,13525.04,0
14836130,09:09:00,09:09:00,455,57,,,,13851.65,
14836130,09:12:46,09:12:46,9896,58,,,,14304.3,0
14836130,09:14:00,09:14:00,5896,59,,,,14452.82,
14836130,09:15:37,09:15:37,5897,60,,,,14623.62,0
14836130,09:16:58,09:16:58,10148,61,,,,14800.49,0
14836130,09:18:30,09:18:30,5899,62,,,,14994.19,0
14836130,09:21:28,09:21:28,5900,63,,,,15298.13,0
14836130,09:28:28,09:28:28,990,64,,,,15838.7,0
14836130,09:30:00,09:30:00,10737,65,,1,,16065.04,
14919010,10:17:00,10:17:00,9833,1,,,1,0,
14919010,10:18:46,10:18:46,2658,2,,,,652.66,0
14919010,10:19:20,10:19:20,2659,3,,,,872.82,0
14919010,10:20:00,10:20:00,9868,4,,,,1155.34,
14919010,10:21:02,10:21:02,441,5,,,,1383.74,0
14919010,10:21:45,10:21:45,442,6,,,,1552.41,0
14919010,10:22:31,10:22:31,443,7,,,,1732.39,0
14919010,10:23:54,10:23:54,444,8,,,,1968.12,0
14919010,10:24:40,10:24:40,445,9,,,,2125.72,0
14919010,10:26:00,10:26:00,446,10,,,,2415.65,
14919010,10:26:39,10:26:39,447,11,,,,2575.92,0
14919010,10:27:45,10:27:45,7267,12,,,,2829.36,0
14919010,10:28:35,10:28:35,7268,13,,,,3048.6,0
14919010,10:29:03,10:29:03,7269,14,,,,3174.51,0
14919010,10:29:53,10:29:53,7271,15,,,,3428.23,0
14919010,10:30:30,10:30:30,453,16,,,,3603.65,0
14919010,10:32:00,10:32:00,455,17,,,,3930.26,
14919010,10:33:30,10:33:30,9896,18,,,,4382.91,0
14919010,10:34:00,10:34:00,5896,19,,,,4531.43,
14919010,10:34:42,10:34:42,5897,20,,,,4702.23,0
14919010,10:35:17,10:35:17,10148,21,,,,4879.1,0
14919010,10:35:58,10:35:58,5899,22,,,,5072.8,0
14919010,10:37:16,10:37:16,5900,23,,,,5376.74,0
14919010,10:40:19,10:40:19,990,24,,,,5917.31,0
14919010,10:41:00,10:41:00,10737,25,,1,,6143.65,
14919120,10:17:00,10:17:00,9833,1,,,1,0,
14919120,10:18:46,10:18:46,2658,2,,,,652.66,0
14919120,10:19:20,10:19:20,2659,3,,,,872.82,0
14919120,10:20:00,10:20:00,9868,4,,,,1155.34,
14919120,10:21:02,10:21:02,441,5,,,,1383.74,0
14919120,10:21:45,10:21:45,442,6,,,,1552.41,0
14919120,10:22:31,10:22:31,443,7,,,,1732.39,0
14919120,10:23:54,10:23:54,444,8,,,,1968.12,0
14919120,10:24:40,10:24:40,445,9,,,,2125.72,0
14919120,10:26:00,10:26:00,446,10,,,,2415.65,
14919120,10:26:39,10:26:39,447,11,,,,2575.92,0
14919120,10:27:45,10:27:45,7267,12,,,,2829.36,0
14919120,10:28:35,10:28:35,7268,13,,,,3048.6,0
14919120,10:29:03,10:29:03,7269,14,,,,3174.51,0
14919120,10:29:53,10:29:53,7271,15,,,,3428.23,0
14919120,10:30:30,10:30:30,453,16,,,,3603.65,0
14919120,10:32:00,10:32:00,455,17,,,,3930.26,
14919120,10:33:30,10:33:30,9896,18,,,,4382.91,0
14919120,10:34:00,10:34:00,5896,19,,,,4531.43,
14919120,10:34:42,10:34:42,5897,20,,,,4702.23,0
14919120,10:35:17,10:35:17,10148,21,,,,4879.1,0
14919120,10:35:58,10:35:58,5899,22,,,,5072.8,0
14919120,10:37:16,10:37:16,5900,23,,,,5376.74,0
14919120,10:40:19,10:40:19,990,24,,,,5917.31,0
14919120,10:41:00,10:41:00,10737,25,,1,,6143.65,
14919140,10:17:00,10:17:00,9833,1,,,1,0,
14919140,10:18:46,10:18:46,2658,2,,,,652.66,0
14919140,10:19:20,10:19:20,2659,3,,,,872.82,0
14919140,10:20:00,10:20:00,9868,4,,,,1155.34,
14919140,10:21:02,10:21:02,441,5,,,,1383.74,0
14919140,10:21:45,10:21:45,442,6,,,,1552.41,0
14919140,10:22:31,10:22:31,443,7,,,,1732.39,0
14919140,10:23:54,10:23:54,444,8,,,,1968.12,0
14919140,10:24:40,10:24:40,445,9,,,,2125.72,0
14919140,10:26:00,10:26:00,446,10,,,,2415.65,
14919140,10:26:39,10:26:39,447,11,,,,2575.92,0
14919140,10:27:45,10:27:45,7267,12,,,,2829.36,0
14919140,10:28:35,10:28:35,7268,13,,,,3048.6,0
14919140,10:29:03,10:29:03,7269,14,,,,3174.51,0
14919140,10:29:53,10:29:53,7271,15,,,,3428.23,0
14919140,10:30:30,10:30:30,453,16,,,,3603.65,0
14919140,10:32:00,10:32:00,455,17,,,,3930.26,
14919140,10:33:30,10:33:30,9896,18,,,,4382.91,0
14919140,10:34:00,10:34:00,5896,19,,,,4531.43,
14919140,10:34:42,10:34:42,5897,20,,,,4702.23,0
14919140,10:35:17,10:35:17,10148,21,,,,4879.1,0
14919140,10:35:58,10:35:58,5899,22,,,,5072.8,0
14919140,10:37:16,10:37:16,5900,23,,,,5376.74,0
14919140,10:40:19,10:40:19,990,24,,,,5917.31,0
14919140,10:41:00,10:41:00,10737,25,,1,,6143.65,
15030070,09:45:00,09:45:00,10017,1,,,1,0,
15030070,09:46:39,09:46:39,4339,2,,,,820.42,0
15030070,09:47:07,09:47:07,4340,3,,,,1017.88,0
15030070,09:47:41,09:47:41,4341,4,,,,1273.52,0
15030070,09:48:15,09:48:15,5425,5,,,,1495.35,0
15030070,09:49:00,09:49:00,8054,6,,,,1807.77,0
15030070,09:49:33,09:49:33,5874,7,,,,2029.55,0
15030070,09:50:30,09:50:30,5875,8,,,,2374.53,0
15030070,09:50:58,09:50:58,5876,9,,,,2547.31,0
15030070,09:51:20,09:51:20,5877,10,,,,2713.73,0
15030070,09:52:00,09:52:00,4455,11,,,,2951.22,
15030070,09:52:45,09:52:45,4456,12,,,,3292.46,0
15030070,09:53:04,09:53:04,4457,13,,,,3441.57,0
15030070,09:53:27,09:53:27,5879,14,,,,3646.59,0
15030070,09:53:51,09:53:51,5880,15,,,,3817.83,0
15030070,09:54:05,09:54:05,5881,16,,,,3922.66,0
15030070,09:54:24,09:54:24,5882,17,,,,4082.49,0
15030070,09:54:46,09:54:46,5883,18,,,,4242.67,0
15030070,09:55:02,09:55:02,5884,19,,,,4361.7,0
15030070,09:55:26,09:55:26,5886,20,,,,4592.42,0
15030070,09:55:48,09:55:48,5887,21,,,,4756.39,0
15030070,09:56:24,09:56:24,5888,22,,,,5138.03,0
15030070,09:57:00,09:57:00,5889,23,,,,5436.88,0
15030070,09:57:49,09:57:49,5890,24,,,,5783.75,0
15030070,09:58:08,09:58:08,5891,25,,,,5931.21,0
15030070,09:58:39,09:58:39,5892,26,,,,6168.06,0
15030070,09:59:11,09:59:11,5893,27,,,,6420.13,0
15030070,09:59:43,09:59:43,5894,28,,,,6678.31,0
15030070,10:00:16,10:00:16,5895,29,,,,6902.88,0
15030070,10:00:49,10:00:49,426,30,,,,7085.82,0
15030070,10:01:23,10:01:23,427,31,,,,7314.08,0
15030070,10:02:00,10:02:00,428,32,,,,7598.29,
15030070,10:04:28,10:04:28,7396,33,,,,8321.57,0
15030070,10:04:54,10:04:54,4381,34,,,,8442.36,0
15030070,10:05:26,10:05:26,4382,35,,,,8652.29,0
15030070,10:06:00,10:06:00,8669,36,,,,8852.51,
15030070,10:07:21,10:07:21,1242,37,,,,9040.4,0
15030070,10:08:46,10:08:46,1244,38,,,,9324.5,0
15030070,10:09:58,10:09:58,1245,39,,,,9551.19,0
15030070,10:11:10,10:11:10,1246,40,,,,9787.71,0
15030070,10:12:00,10:12:00,9833,41,,,,9921.39,
15030070,10:13:11,10:13:11,2658,42,,,,10574.05,0
15030070,10:13:33,10:13:33,2659,43,,,,10794.21,0
15030070,10:14:00,10:14:00,9868,44,,,,11076.73,
15030070,10:15:02,10:15:02,441,45,,,,11305.13,0
15030070,10:15:45,10:15:45,442,46,,,,11473.8,0
15030070,10:16:31,10:16:31,443,47,,,,11653.78,0
15030070,10:17:54,10:17:54,444,48,,,,11889.51,0
15030070,10:18:40,10:18:40,445,49,,,,12047.11,0
15030070,10:20:00,10:20:00,446,50,,,,12337.04,
15030070,10:20:39,10:20:39,447,51,,,,12497.31,0
15030070,10:21:45,10:21:45,7267,52,,,,12750.75,0
15030070,10:22:35,10:22:35,7268,53,,,,12969.99,0
15030070,10:23:03,10:23:03,7269,54,,,,13095.9,0
15030070,10:23:53,10:23:53,7271,55,,,,13349.62,0
15030070,10:24:30,10:24:30,453,56,,,,13525.04,0
15030070,10:26:00,10:26:00,455,57,,,,13851.65,
15030070,10:27:30,10:27:30,9896,58,,,,14304.3,0
15030070,10:28:00,10:28:00,5896,59,,,,14452.82,
15030070,10:28:42,10:28:42,5897,60,,,,14623.62,0
15030070,10:29:17,10:29:17,10148,61,,,,14800.49,0
15030070,10:29:58,10:29:58,5899,62,,,,14994.19,0
15030070,10:31:16,10:31:16,5900,63,,,,15298.13,0
15030070,10:34:19,10:34:19,990,64,,,,15838.7,0
15030070,10:35:00,10:35:00,10737,65,,1,,16065.04,
15030110,09:45:00,09:45:00,10017,1,,,1,0,
15030110,09:46:39,09:46:39,4339,2,,,,820.42,0
15030110,09:47:07,09:47:07,4340,3,,,,1017.88,0
15030110,09:47:41,09:47:41,4341,4,,,,1273.52,0
15030110,09:48:15,09:48:15,5425,5,,,,1495.35,0
15030110,09:49:00,09:49:00,8054,6,,,,1807.77,0
15030110,09:49:33,09:49:33,5874,7,,,,2029.55,0
15030110,09:50:30,09:50:30,5875,8,,,,2374.53,0
15030110,09:50:58,09:50:58,5876,9,,,,2547.31,0
15030110,09:51:20,09:51:20,5877,10,,,,2713.73,0
15030110,09:52:00,09:52:00,4455,11,,,,2951.22,
15030110,09:52:45,09:52:45,4456,12,,,,3292.46,0
15030110,09:53:04,09:53:04,4457,13,,,,3441.57,0
15030110,09:53:27,09:53:27,5879,14,,,,3646.59,0
15030110,09:53:51,09:53:51,5880,15,,,,3817.83,0
15030110,09:54:05,09:54:05,5881,16,,,,3922.66,0
15030110,09:54:24,09:54:24,5882,17,,,,4082.49,0
15030110,09:54:46,09:54:46,5883,18,,,,4242.67,0
15030110,09:55:02,09:55:02,5884,19,,,,4361.7,0
15030110,09:55:26,09:55:26,5886,20,,,,4592.42,0
15030110,09:55:48,09:55:48,5887,21,,,,4756.39,0
15030110,09:56:24,09:56:24,5888,22,,,,5138.03,0
15030110,09:57:00,09:57:00,5889,23,,,,5436.88,0
15030110,09:57:49,09:57:49,5890,24,,,,5783.75,0
15030110,09:58:08,09:58:08,5891,25,,,,5931.21,0
15030110,09:58:39,09:58:39,5892,26,,,,6168.06,0
15030110,09:59:11,09:59:11,5893,27,,,,6420.13,0
15030110,09:59:43,09:59:43,5894,28,,,,6678.31,0
15030110,10:00:16,10:00:16,5895,29,,,,6902.88,0
15030110,10:00:49,10:00:49,426,30,,,,7085.82,0
15030110,10:01:23,10:01:23,427,31,,,,7314.08,0
15030110,10:02:00,10:02:00,428,32,,,,7598.29,
15030110,10:04:28,10:04:28,7396,33,,,,8321.57,0
15030110,10:04:54,10:04:54,4381,34,,,,8442.36,0
15030110,10:05:26,10:05:26,4382,35,,,,8652.29,0
15030110,10:06:00,10:06:00,8669,36,,,,8852.51,
15030110,10:07:21,10:07:21,1242,37,,,,9040.4,0
15030110,10:08:46,10:08:46,1244,38,,,,9324.5,0
15030110,10:09:58,10:09:58,1245,39,,,,9551.19,0
15030110,10:11:10,10:11:10,1246,40,,,,9787.71,0
15030110,10:12:00,10:12:00,9833,41,,,,9921.39,
15030110,10:13:11,10:13:11,2658,42,,,,10574.05,0
15030110,10:13:33,10:13:33,2659,43,,,,10794.21,0
15030110,10:14:00,10:14:00,9868,44,,,,11076.73,
15030110,10:15:02,10:15:02,441,45,,,,11305.13,0
15030110,10:15:45,10:15:45,442,46,,,,11473.8,0
15030110,10:16:31,10:16:31,443,47,,,,11653.78,0
15030110,10:17:54,10:17:54,444,48,,,,11889.51,0
15030110,10:18:40,10:18:40,445,49,,,,12047.11,0
15030110,10:20:00,10:20:00,446,50,,,,12337.04,
15030110,10:20:39,10:20:39,447,51,,,,12497.31,0
15030110,10:21:45,10:21:45,7267,52,,,,12750.75,0
15030110,10:22:35,10:22:35,7268,53,,,,12969.99,0
15030110,10:23:03,10:23:03,7269,54,,,,13095.9,0
15030110,10:23:53,10:23:53,7271,55,,,,13349.62,0
15030110,10:24:30,10:24:30,453,56,,,,13525.04,0
15030110,10:26:00,10:26:00,455,57,,,,13851.65,
15030110,10:27:30,10:27:30,9896,58,,,,14304.3,0
15030110,10:28:00,10:28:00,5896,59,,,,14452.82,
15030110,10:28:42,10:28:42,5897,60,,,,14623.62,0
15030110,10:29:17,10:29:17,10148,61,,,,14800.49,0
15030110,10:29:58,10:29:58,5899,62,,,,14994.19,0
15030110,10:31:16,10:31:16,5900,63,,,,15298.13,0
15030110,10:34:19,10:34:19,990,64,,,,15838.7,0
15030110,10:35:00,10:35:00,10737,65,,1,,16065.04,
15107070,13:06:00,13:06:00,10017,1,,,1,0,
15107070,13:08:07,13:08:07,4339,2,,,,820.42,0
15107070,13:08:43,13:08:43,4340,3,,,,1017.88,0
15107070,13:09:27,13:09:27,4341,4,,,,1273.52,0
15107070,13:10:10,13:10:10,5425,5,,,,1495.35,0
15107070,13:11:08,13:11:08,8054,6,,,,1807.77,0
15107070,13:11:51,13:11:51,5874,7,,,,2029.55,0
15107070,13:13:04,13:13:04,5875,8,,,,2374.53,0
15107070,13:13:40,13:13:40,5876,9,,,,2547.31,0
15107070,13:14:09,13:14:09,5877,10,,,,2713.73,0
15107070,13:15:00,13:15:00,4455,11,,,,2951.22,
15107070,13:15:49,13:15:49,4456,12,,,,3292.46,0
15107070,13:16:10,13:16:10,4457,13,,,,3441.57,0
15107070,13:16:36,13:16:36,5879,14,,,,3646.59,0
15107070,13:17:02,13:17:02,5880,15,,,,3817.83,0
15107070,13:17:18,13:17:18,5881,16,,,,3922.66,0
15107070,13:17:39,13:17:39,5882,17,,,,4082.49,0
15107070,13:18:03,13:18:03,5883,18,,,,4242.67,0
15107070,13:18:21,13:18:21,5884,19,,,,4361.7,0
15107070,13:18:46,13:18:46,5886,20,,,,4592.42,0
15107070,13:19:11,13:19:11,5887,21,,,,4756.39,0
15107070,13:19:51,13:19:51,5888,22,,,,5138.03,0
15107070,13:20:30,13:20:30,5889,23,,,,5436.88,0
15107070,13:21:24,13:21:24,5890,24,,,,5783.75,0
15107070,13:21:45,13:21:45,5891,25,,,,5931.21,0
15107070,13:22:19,13:22:19,5892,26,,,,6168.06,0
15107070,13:22:54,13:22:54,5893,27,,,,6420.13,0
15107070,13:23:30,13:23:30,5894,28,,,,6678.31,0
15107070,13:24:05,13:24:05,5895,29,,,,6902.88,0
15107070,13:24:42,13:24:42,426,30,,,,7085.82,0
15107070,13:25:19,13:25:19,427,31,,,,7314.08,0
15107070,13:26:00,13:26:00,428,32,,,,7598.29,
15107070,13:28:28,13:28:28,7396,33,,,,8321.57,0
15107070,13:28:54,13:28:54,4381,34,,,,8442.36,0
15107070,13:29:26,13:29:26,4382,35,,,,8652.29,0
15107070,13:30:00,13:30:00,8669,36,,,,8852.51,
15107070,13:31:34,13:31:34,1242,37,,,,9040.4,0
15107070,13:33:14,13:33:14,1244,38,,,,9324.5,0
15107070,13:34:38,13:34:38,1245,39,,,,9551.19,0
15107070,13:36:02,13:36:02,1246,40,,,,9787.71,0
15107070,13:37:00,13:37:00,9833,41,,,,9921.39,
15107070,13:38:46,13:38:46,2658,42,,,,10574.05,0
15107070,13:39:20,13:39:20,2659,43,,,,10794.21,0
15107070,13:40:00,13:40:00,9868,44,,,,11076.73,
15107070,13:41:13,13:41:13,441,45,,,,11305.13,0
15107070,13:42:03,13:42:03,442,46,,,,11473.8,0
15107070,13:42:57,13:42:57,443,47,,,,11653.78,0
15107070,13:44:33,13:44:33,444,48,,,,11889.51,0
15107070,13:45:27,13:45:27,445,49,,,,12047.11,0
15107070,13:47:00,13:47:00,446,50,,,,12337.04,
15107070,13:47:45,13:47:45,447,51,,,,12497.31,0
15107070,13:49:02,13:49:02,7267,52,,,,12750.75,0
15107070,13:50:00,13:50:00,7268,53,,,,12969.99,0
15107070,13:50:34,13:50:34,7269,54,,,,13095.9,0
15107070,13:51:32,13:51:32,7271,55,,,,13349.62,0
15107070,13:52:15,13:52:15,453,56,,,,13525.04,0
15107070,13:54:00,13:54:00,455,57,,,,13851.65,
15107070,13:55:30,13:55:30,9896,58,,,,14304.3,0
15107070,13:56:00,13:56:00,5896,59,,,,14452.82,
15107070,13:56:42,13:56:42,5897,60,,,,14623.62,0
15107070,13:57:17,13:57:17,10148,61,,,,14800.49,0
15107070,13:57:58,13:57:58,5899,62,,,,14994.19,0
15107070,13:59:16,13:59:16,5900,63,,,,15298.13,0
15107070,14:02:19,14:02:19,990,64,,,,15838.7,0
15107070,14:03:00,14:03:00,10737,65,,1,,16065.04,
15107110,13:06:00,13:06:00,10017,1,,,1,0,
15107110,13:08:07,13:08:07,4339,2,,,,820.42,0
15107110,13:08:43,13:08:43,4340,3,,,,1017.88,0
15107110,13:09:27,13:09:27,4341,4,,,,1273.52,0
15107110,13:10:10,13:10:10,5425,5,,,,1495.35,0
15107110,13:11:08,13:11:08,8054,6,,,,1807.77,0
15107110,13:11:51,13:11:51,5874,7,,,,2029.55,0
15107110,13:13:04,13:13:04,5875,8,,,,2374.53,0
15107110,13:13:40,13:13:40,5876,9,,,,2547.31,0
15107110,13:14:09,13:14:09,5877,10,,,,2713.73,0
15107110,13:15:00,13:15:00,4455,11,,,,2951.22,
15107110,13:15:49,13:15:49,4456,12,,,,3292.46,0
15107110,13:16:10,13:16:10,4457,13,,,,3441.57,0
15107110,13:16:36,13:16:36,5879,14,,,,3646.59,0
15107110,13:17:02,13:17:02,5880,15,,,,3817.83,0
15107110,13:17:18,13:17:18,5881,16,,,,3922.66,0
15107110,13:17:39,13:17:39,5882,17,,,,4082.49,0
15107110,13:18:03,13:18:03,5883,18,,,,4242.67,0
15107110,13:18:21,13:18:21,5884,19,,,,4361.7,0
15107110,13:18:46,13:18:46,5886,20,,,,4592.42,0
15107110,13:19:11,13:19:11,5887,21,,,,4756.39,0
15107110,13:19:51,13:19:51,5888,22,,,,5138.03,0
15107110,13:20:30,13:20:30,5889,23,,,,5436.88,0
15107110,13:21:24,13:21:24,5890,24,,,,5783.75,0
15107110,13:21:45,13:21:45,5891,25,,,,5931.21,0
15107110,13:22:19,13:22:19,5892,26,,,,6168.06,0
15107110,13:22:54,13:22:54,5893,27,,,,6420.13,0
15107110,13:23:30,13:23:30,5894,28,,,,6678.31,0
15107110,13:24:05,13:24:05,5895,29,,,,6902.88,0
15107110,13:24:42,13:24:42,426,30,,,,7085.82,0
15107110,13:25:19,13:25:19,427,31,,,,7314.08,0
15107110,13:26:00,13:26:00,428,32,,,,7598.29,
15107110,13:28:28,13:28:28,7396,33,,,,8321.57,0
15107110,13:28:54,13:28:54,4381,34,,,,8442.36,0
15107110,13:29:26,13:29:26,4382,35,,,,8652.29,0
15107110,13:30:00,13:30:00,8669,36,,,,8852.51,
15107110,13:31:34,13:31:34,1242,37,,,,9040.4,0
15107110,13:33:14,13:33:14,1244,38,,,,9324.5,0
15107110,13:34:38,13:34:38,1245,39,,,,9551.19,0
15107110,13:36:02,13:36:02,1246,40,,,,9787.71,0
15107110,13:37:00,13:37:00,9833,41,,,,9921.39,
15107110,13:38:46,13:38:46,2658,42,,,,10574.05,0
15107110,13:39:20,13:39:20,2659,43,,,,10794.21,0
15107110,13:40:00,13:40:00,9868,44,,,,11076.73,
15107110,13:41:13,13:41:13,441,45,,,,11305.13,0
15107110,13:42:03,13:42:03,442,46,,,,11473.8,0
15107110,13:42:57,13:42:57,443,47,,,,11653.78,0
15107110,13:44:33,13:44:33,444,48,,,,11889.51,0
15107110,13:45:27,13:45:27,445,49,,,,12047.11,0
15107110,13:47:00,13:47:00,446,50,,,,12337.04,
15107110,13:47:45,13:47:45,447,51,,,,12497.31,0
15107110,13:49:02,13:49:02,7267,52,,,,12750.75,0
15107110,13:50:00,13:50:00,7268,53,,,,12969.99,0
15107110,13:50:34,13:50:34,7269,54,,,,13095.9,0
15107110,13:51:32,13:51:32,7271,55,,,,13349.62,0
15107110,13:52:15,13:52:15,453,56,,,,13525.04,0
15107110,13:54:00,13:54:00,455,57,,,,13851.65,
15107110,13:55:30,13:55:30,9896,58,,,,14304.3,0
15107110,13:56:00,13:56:00,5896,59,,,,14452.82,
15107110,13:56:42,13:56:42,5897,60,,,,14623.62,0
15107110,13:57:17,13:57:17,10148,61,,,,14800.49,0
15107110,13:57:58,13:57:58,5899,62,,,,14994.19,0
15107110,13:59:16,13:59:16,5900,63,,,,15298.13,0
15107110,14:02:19,14:02:19,990,64,,,,15838.7,0
15107110,14:03:00,14:03:00,10737,65,,1,,16065.04,
15139010,07:44:00,07:44:00,10017,1,,,1,0,
15139010,07:45:39,07:45:39,4339,2,,,,820.42,0
15139010,07:46:07,07:46:07,4340,3,,,,1017.88,0
15139010,07:46:41,07:46:41,4341,4,,,,1273.52,0
15139010,07:47:15,07:47:15,5425,5,,,,1495.35,0
15139010,07:48:00,07:48:00,8054,6,,,,1807.77,0
15139010,07:48:33,07:48:33,5874,7,,,,2029.55,0
15139010,07:49:30,07:49:30,5875,8,,,,2374.53,0
15139010,07:49:58,07:49:58,5876,9,,,,2547.31,0
15139010,07:50:20,07:50:20,5877,10,,,,2713.73,0
15139010,07:51:00,07:51:00,4455,11,,,,2951.22,
15139010,07:51:40,07:51:40,4456,12,,,,3292.46,0
15139010,07:51:57,07:51:57,4457,13,,,,3441.57,0
15139010,07:52:19,07:52:19,5879,14,,,,3646.59,0
15139010,07:52:40,07:52:40,5880,15,,,,3817.83,0
15139010,07:52:53,07:52:53,5881,16,,,,3922.66,0
15139010,07:53:10,07:53:10,5882,17,,,,4082.49,0
15139010,07:53:30,07:53:30,5883,18,,,,4242.67,0
15139010,07:53:44,07:53:44,5884,19,,,,4361.7,0
15139010,07:54:05,07:54:05,5886,20,,,,4592.42,0
15139010,07:54:25,07:54:25,5887,21,,,,4756.39,0
15139010,07:54:58,07:54:58,5888,22,,,,5138.03,0
15139010,07:55:30,07:55:30,5889,23,,,,5436.88,0
15139010,07:56:14,07:56:14,5890,24,,,,5783.75,0
15139010,07:56:31,07:56:31,5891,25,,,,5931.21,0
15139010,07:56:59,07:56:59,5892,26,,,,6168.06,0
15139010,07:57:28,07:57:28,5893,27,,,,6420.13,0
15139010,07:57:57,07:57:57,5894,28,,,,6678.31,0
15139010,07:58:26,07:58:26,5895,29,,,,6902.88,0
15139010,07:58:56,07:58:56,426,30,,,,7085.82,0
15139010,07:59:27,07:59:27,427,31,,,,7314.08,0
15139010,08:00:00,08:00:00,428,32,,,,7598.29,
15139010,08:01:51,08:01:51,7396,33,,,,8321.57,0
15139010,08:02:10,08:02:10,4381,34,,,,8442.36,0
15139010,08:02:34,08:02:34,4382,35,,,,8652.29,0
15139010,08:03:00,08:03:00,8669,36,,,,8852.51,
15139010,08:04:07,08:04:07,1242,37,,,,9040.4,0
15139010,08:05:18,08:05:18,1244,38,,,,9324.5,0
15139010,08:06:18,08:06:18,1245,39,,,,9551.19,0
15139010,08:07:18,08:07:18,1246,40,,,,9787.71,0
15139010,08:08:00,08:08:00,9833,41,,,,9921.39,
15139010,08:09:11,08:09:11,2658,42,,,,10574.05,0
15139010,08:09:33,08:09:33,2659,43,,,,10794.21,0
15139010,08:10:00,08:10:00,9868,44,,,,11076.73,
15139010,08:10:52,08:10:52,441,45,,,,11305.13,0
15139010,08:11:28,08:11:28,442,46,,,,11473.8,0
15139010,08:12:06,08:12:06,443,47,,,,11653.78,0
15139010,08:13:15,08:13:15,444,48,,,,11889.51,0
15139010,08:13:53,08:13:53,445,49,,,,12047.11,0
15139010,08:15:00,08:15:00,446,50,,,,12337.04,
15139010,08:15:26,08:15:26,447,51,,,,12497.31,0
15139010,08:16:10,08:16:10,7267,52,,,,12750.75,0
15139010,08:16:43,08:16:43,7268,53,,,,12969.99,0
15139010,08:17:02,08:17:02,7269,54,,,,13095.9,0
15139010,08:17:35,08:17:35,7271,55,,,,13349.62,0
15139010,08:18:00,08:18:00,453,56,,,,13525.04,0
15139010,08:19:00,08:19:00,455,57,,,,13851.65,
15139010,08:20:30,08:20:30,9896,58,,,,14304.3,0
15139010,08:21:00,08:21:00,5896,59,,,,14452.82,
15139010,08:21:36,08:21:36,5897,60,,,,14623.62,0
15139010,08:22:06,08:22:06,10148,61,,,,14800.49,0
15139010,08:22:41,08:22:41,5899,62,,,,14994.19,0
15139010,08:23:48,08:23:48,5900,63,,,,15298.13,0
15139010,08:26:25,08:26:25,990,64,,,,15838.7,0
15139010,08:27:00,08:27:00,10737,65,,1,,16065.04,
15139120,07:44:00,07:44:00,10017,1,,,1,0,
15139120,07:45:39,07:45:39,4339,2,,,,820.42,0
15139120,07:46:07,07:46:07,4340,3,,,,1017.88,0
15139120,07:46:41,07:46:41,4341,4,,,,1273.52,0
15139120,07:47:15,07:47:15,5425,5,,,,1495.35,0
15139120,07:48:00,07:48:00,8054,6,,,,1807.77,0
15139120,07:48:33,07:48:33,5874,7,,,,2029.55,0
15139120,07:49:30,07:49:30,5875,8,,,,2374.53,0
15139120,07:49:58,07:49:58,5876,9,,,,2547.31,0
15139120,07:50:20,07:50:20,5877,10,,,,2713.73,0
15139120,07:51:00,07:51:00,4455,11,,,,2951.22,
15139120,07:51:40,07:51:40,4456,12,,,,3292.46,0
15139120,07:51:57,07:51:57,4457,13,,,,3441.57,0
15139120,07:52:19,07:52:19,5879,14,,,,3646.59,0
15139120,07:52:40,07:52:40,5880,15,,,,3817.83,0
15139120,07:52:53,07:52:53,5881,16,,,,3922.66,0
15139120,07:53:10,07:53:10,5882,17,,,,4082.49,0
15139120,07:53:30,07:53:30,5883,18,,,,4242.67,0
15139120,07:53:44,07:53:44,5884,19,,,,4361.7,0
15139120,07:54:05,07:54:05,5886,20,,,,4592.42,0
15139120,07:54:25,07:54:25,5887,21,,,,4756.39,0
15139120,07:54:58,07:54:58,5888,22,,,,5138.03,0
15139120,07:55:30,07:55:30,5889,23,,,,5436.88,0
15139120,07:56:14,07:56:14,5890,24,,,,5783.75,0
15139120,07:56:31,07:56:31,5891,25,,,,5931.21,0
15139120,07:56:59,07:56:59,5892,26,,,,6168.06,0
15139120,07:57:28,07:57:28,5893,27,,,,6420.13,0
15139120,07:57:57,07:57:57,5894,28,,,,6678.31,0
15139120,07:58:26,07:58:26,5895,29,,,,6902.88,0
15139120,07:58:56,07:58:56,426,30,,,,7085.82,0
15139120,07:59:27,07:59:27,427,31,,,,7314.08,0
15139120,08:00:00,08:00:00,428,32,,,,7598.29,
15139120,08:01:51,08:01:51,7396,33,,,,8321.57,0
15139120,08:02:10,08:02:10,4381,34,,,,8442.36,0
15139120,08:02:34,08:02:34,4382,35,,,,8652.29,0
15139120,08:03:00,08:03:00,8669,36,,,,8852.51,
15139120,08:04:07,08:04:07,1242,37,,,,9040.4,0
15139120,08:05:18,08:05:18,1244,38,,,,9324.5,0
15139120,08:06:18,08:06:18,1245,39,,,,9551.19,0
15139120,08:07:18,08:07:18,1246,40,,,,9787.71,0
15139120,08:08:00,08:08:00,9833,41,,,,9921.39,
15139120,08:09:11,08:09:11,2658,42,,,,10574.05,0
15139120,08:09:33,08:09:33,2659,43,,,,10794.21,0
15139120,08:10:00,08:10:00,9868,44,,,,11076.73,
15139120,08:10:52,08:10:52,441,45,,,,11305.13,0
15139120,08:11:28,08:11:28,442,46,,,,11473.8,0
15139120,08:12:06,08:12:06,443,47,,,,11653.78,0
15139120,08:13:15,08:13:15,444,48,,,,11889.51,0
15139120,08:13:53,08:13:53,445,49,,,,12047.11,0
15139120,08:15:00,08:15:00,446,50,,,,12337.04,
15139120,08:15:26,08:15:26,447,51,,,,12497.31,0
15139120,08:16:10,08:16:10,7267,52,,,,12750.75,0
15139120,08:16:43,08:16:43,7268,53,,,,12969.99,0
15139120,08:17:02,08:17:02,7269,54,,,,13095.9,0
15139120,08:17:35,08:17:35,7271,55,,,,13349.62,0
15139120,08:18:00,08:18:00,453,56,,,,13525.04,0
15139120,08:19:00,08:19:00,455,57,,,,13851.65,
15139120,08:20:30,08:20:30,9896,58,,,,14304.3,0
15139120,08:21:00,08:21:00,5896,59,,,,14452.82,
15139120,08:21:36,08:21:36,5897,60,,,,14623.62,0
15139120,08:22:06,08:22:06,10148,61,,,,14800.49,0
15139120,08:22:41,08:22:41,5899,62,,,,14994.19,0
15139120,08:23:48,08:23:48,5900,63,,,,15298.13,0
15139120,08:26:25,08:26:25,990,64,,,,15838.7,0
15139120,08:27:00,08:27:00,10737,65,,1,,16065.04,
15139140,07:44:00,07:44:00,10017,1,,,1,0,
15139140,07:45:39,07:45:39,4339,2,,,,820.42,0
15139140,07:46:07,07:46:07,4340,3,,,,1017.88,0
15139140,07:46:41,07:46:41,4341,4,,,,1273.52,0
15139140,07:47:15,07:47:15,5425,5,,,,1495.35,0
15139140,07:48:00,07:48:00,8054,6,,,,1807.77,0
15139140,07:48:33,07:48:33,5874,7,,,,2029.55,0
15139140,07:49:30,07:49:30,5875,8,,,,2374.53,0
15139140,07:49:58,07:49:58,5876,9,,,,2547.31,0
15139140,07:50:20,07:50:20,5877,10,,,,2713.73,0
15139140,07:51:00,07:51:00,4455,11,,,,2951.22,
15139140,07:51:40,07:51:40,4456,12,,,,3292.46,0
15139140,07:51:57,07:51:57,4457,13,,,,3441.57,0
15139140,07:52:19,07:52:19,5879,14,,,,3646.59,0
15139140,07:52:40,07:52:40,5880,15,,,,3817.83,0
15139140,07:52:53,07:52:53,5881,16,,,,3922.66,0
15139140,07:53:10,07:53:10,5882,17,,,,4082.49,0
15139140,07:53:30,07:53:30,5883,18,,,,4242.67,0
15139140,07:53:44,07:53:44,5884,19,,,,4361.7,0
15139140,07:54:05,07:54:05,5886,20,,,,4592.42,0
15139140,07:54:25,07:54:25,5887,21,,,,4756.39,0
15139140,07:54:58,07:54:58,5888,22,,,,5138.03,0
15139140,07:55:30,07:55:30,5889,23,,,,5436.88,0
15139140,07:56:14,07:56:14,5890,24,,,,5783.75,0
15139140,07:56:31,07:56:31,5891,25,,,,5931.21,0
15139140,07:56:59,07:56:59,5892,26,,,,6168.06,0
15139140,07:57:28,07:57:28,5893,27,,,,6420.13,0
15139140,07:57:57,07:57:57,5894,28,,,,6678.31,0
15139140,07:58:26,07:58:26,5895,29,,,,6902.88,0
15139140,07:58:56,07:58:56,426,30,,,,7085.82,0
15139140,07:59:27,07:59:27,427,31,,,,7314.08,0
15139140,08:00:00,08:00:00,428,32,,,,7598.29,
15139140,08:01:51,08:01:51,7396,33,,,,8321.57,0
15139140,08:02:10,08:02:10,4381,34,,,,8442.36,0
15139140,08:02:34,08:02:34,4382,35,,,,8652.29,0
15139140,08:03:00,08:03:00,8669,36,,,,8852.51,
15139140,08:04:07,08:04:07,1242,37,,,,9040.4,0
15139140,08:05:18,08:05:18,1244,38,,,,9324.5,0
15139140,08:06:18,08:06:18,1245,39,,,,9551.19,0
15139140,08:07:18,08:07:18,1246,40,,,,9787.71,0
15139140,08:08:00,08:08:00,9833,41,,,,9921.39,
15139140,08:09:11,08:09:11,2658,42,,,,10574.05,0
15139140,08:09:33,08:09:33,2659,43,,,,10794.21,0
15139140,08:10:00,08:10:00,9868,44,,,,11076.73,
15139140,08:10:52,08:10:52,441,45,,,,11305.13,0
15139140,08:11:28,08:11:28,442,46,,,,11473.8,0
15139140,08:12:06,08:12:06,443,47,,,,11653.78,0
15139140,08:13:15,08:13:15,444,48,,,,11889.51,0
15139140,08:13:53,08:13:53,445,49,,,,12047.11,0
15139140,08:15:00,08:15:00,446,50,,,,12337.04,
15139140,08:15:26,08:15:26,447,51,,,,12497.31,0
15139140,08:16:10,08:16:10,7267,52,,,,12750.75,0
15139140,08:16:43,08:16:43,7268,53,,,,12969.99,0
15139140,08:17:02,08:17:02,7269,54,,,,13095.9,0
15139140,08:17:35,08:17:35,7271,55,,,,13349.62,0
15139140,08:18:00,08:18:00,453,56,,,,13525.04,0
15139140,08:19:00,08:19:00,455,57,,,,13851.65,
15139140,08:20:30,08:20:30,9896,58,,,,14304.3,0
15139140,08:21:00,08:21:00,5896,59,,,,14452.82,
15139140,08:21:36,08:21:36,5897,60,,,,14623.62,0
15139140,08:22:06,08:22:06,10148,61,,,,14800.49,0
15139140,08:22:41,08:22:41,5899,62,,,,14994.19,0
15139140,08:23:48,08:23:48,5900,63,,,,15298.13,0
15139140,08:26:25,08:26:25,990,64,,,,15838.7,0
15139140,08:27:00,08:27:00,10737,65,,1,,16065.04,
15244070,21:57:00,21:57:00,10017,1,,,1,0,
15244070,21:58:39,21:58:39,4339,2,,,,820.42,0
15244070,21:59:07,21:59:07,4340,3,,,,1017.88,0
15244070,21:59:41,21:59:41,4341,4,,,,1273.52,0
15244070,22:00:15,22:00:15,5425,5,,,,1495.35,0
15244070,22:01:00,22:01:00,8054,6,,,,1807.77,0
15244070,22:01:33,22:01:33,5874,7,,,,2029.55,0
15244070,22:02:30,22:02:30,5875,8,,,,2374.53,0
15244070,22:02:58,22:02:58,5876,9,,,,2547.31,0
15244070,22:03:20,22:03:20,5877,10,,,,2713.73,0
15244070,22:04:00,22:04:00,4455,11,,,,2951.22,
15244070,22:04:40,22:04:40,4456,12,,,,3292.46,0
15244070,22:04:57,22:04:57,4457,13,,,,3441.57,0
15244070,22:05:19,22:05:19,5879,14,,,,3646.59,0
15244070,22:05:40,22:05:40,5880,15,,,,3817.83,0
15244070,22:05:53,22:05:53,5881,16,,,,3922.66,0
15244070,22:06:10,22:06:10,5882,17,,,,4082.49,0
15244070,22:06:30,22:06:30,5883,18,,,,4242.67,0
15244070,22:06:44,22:06:44,5884,19,,,,4361.7,0
15244070,22:07:05,22:07:05,5886,20,,,,4592.42,0
15244070,22:07:25,22:07:25,5887,21,,,,4756.39,0
15244070,22:07:58,22:07:58,5888,22,,,,5138.03,0
15244070,22:08:30,22:08:30,5889,23,,,,5436.88,0
15244070,22:09:14,22:09:14,5890,24,,,,5783.75,0
15244070,22:09:31,22:09:31,5891,25,,,,5931.21,0
15244070,22:09:59,22:09:59,5892,26,,,,6168.06,0
15244070,22:10:28,22:10:28,5893,27,,,,6420.13,0
15244070,22:10:57,22:10:57,5894,28,,,,6678.31,0
15244070,22:11:26,22:11:26,5895,29,,,,6902.88,0
15244070,22:11:56,22:11:56,426,30,,,,7085.82,0
15244070,22:12:27,22:12:27,427,31,,,,7314.08,0
15244070,22:13:00,22:13:00,428,32,,,,7598.29,
15244070,22:14:51,22:14:51,7396,33,,,,8321.57,0
15244070,22:15:10,22:15:10,4381,34,,,,8442.36,0
15244070,22:15:34,22:15:34,4382,35,,,,8652.29,0
15244070,22:16:00,22:16:00,8669,36,,,,8852.51,
15244070,22:17:21,22:17:21,1242,37,,,,9040.4,0
15244070,22:18:46,22:18:46,1244,38,,,,9324.5,0
15244070,22:19:58,22:19:58,1245,39,,,,9551.19,0
15244070,22:21:10,22:21:10,1246,40,,,,9787.71,0
15244070,22:22:00,22:22:00,9833,41,,,,9921.39,
15244070,22:23:46,22:23:46,2658,42,,,,10574.05,0
15244070,22:24:20,22:24:20,2659,43,,,,10794.21,0
15244070,22:25:00,22:25:00,9868,44,,,,11076.73,
15244070,22:25:52,22:25:52,441,45,,,,11305.13,0
15244070,22:26:28,22:26:28,442,46,,,,11473.8,0
15244070,22:27:06,22:27:06,443,47,,,,11653.78,0
15244070,22:28:15,22:28:15,444,48,,,,11889.51,0
15244070,22:28:53,22:28:53,445,49,,,,12047.11,0
15244070,22:30:00,22:30:00,446,50,,,,12337.04,
15244070,22:30:32,22:30:32,447,51,,,,12497.31,0
15244070,22:31:27,22:31:27,7267,52,,,,12750.75,0
15244070,22:32:09,22:32:09,7268,53,,,,12969.99,0
15244070,22:32:33,22:32:33,7269,54,,,,13095.9,0
15244070,22:33:14,22:33:14,7271,55,,,,13349.62,0
15244070,22:33:45,22:33:45,453,56,,,,13525.04,0
15244070,22:35:00,22:35:00,455,57,,,,13851.65,
15244070,22:36:30,22:36:30,9896,58,,,,14304.3,0
15244070,22:37:00,22:37:00,5896,59,,,,14452.82,
15244070,22:37:42,22:37:42,5897,60,,,,14623.62,0
15244070,22:38:17,22:38:17,10148,61,,,,14800.49,0
15244070,22:38:58,22:38:58,5899,62,,,,14994.19,0
15244070,22:40:16,22:40:16,5900,63,,,,15298.13,0
15244070,22:43:19,22:43:19,990,64,,,,15838.7,0
15244070,22:44:00,22:44:00,10737,65,,1,,16065.04,
15244110,21:57:00,21:57:00,10017,1,,,1,0,
15244110,21:58:39,21:58:39,4339,2,,,,820.42,0
15244110,21:59:07,21:59:07,4340,3,,,,1017.88,0
15244110,21:59:41,21:59:41,4341,4,,,,1273.52,0
15244110,22:00:15,22:00:15,5425,5,,,,1495.35,0
15244110,22:01:00,22:01:00,8054,6,,,,1807.77,0
15244110,22:01:33,22:01:33,5874,7,,,,2029.55,0
15244110,22:02:30,22:02:30,5875,8,,,,2374.53,0
15244110,22:02:58,22:02:58,5876,9,,,,2547.31,0
15244110,22:03:20,22:03:20,5877,10,,,,2713.73,0
15244110,22:04:00,22:04:00,4455,11,,,,2951.22,
15244110,22:04:40,22:04:40,4456,12,,,,3292.46,0
15244110,22:04:57,22:04:57,4457,13,,,,3441.57,0
15244110,22:05:19,22:05:19,5879,14,,,,3646.59,0
15244110,22:05:40,22:05:40,5880,15,,,,3817.83,0
15244110,22:05:53,22:05:53,5881,16,,,,3922.66,0
15244110,22:06:10,22:06:10,5882,17,,,,4082.49,0
15244110,22:06:30,22:06:30,5883,18,,,,4242.67,0
15244110,22:06:44,22:06:44,5884,19,,,,4361.7,0
15244110,22:07:05,22:07:05,5886,20,,,,4592.42,0
15244110,22:07:25,22:07:25,5887,21,,,,4756.39,0
15244110,22:07:58,22:07:58,5888,22,,,,5138.03,0
15244110,22:08:30,22:08:30,5889,23,,,,5436.88,0
15244110,22:09:14,22:09:14,5890,24,,,,5783.75,0
15244110,22:09:31,22:09:31,5891,25,,,,5931.21,0
15244110,22:09:59,22:09:59,5892,26,,,,6168.06,0
15244110,22:10:28,22:10:28,5893,27,,,,6420.13,0
15244110,22:10:57,22:10:57,5894,28,,,,6678.31,0
15244110,22:11:26,22:11:26,5895,29,,,,6902.88,0
15244110,22:11:56,22:11:56,426,30,,,,7085.82,0
15244110,22:12:27,22:12:27,427,31,,,,7314.08,0
15244110,22:13:00,22:13:00,428,32,,,,7598.29,
15244110,22:14:51,22:14:51,7396,33,,,,8321.57,0
15244110,22:15:10,22:15:10,4381,34,,,,8442.36,0
15244110,22:15:34,22:15:34,4382,35,,,,8652.29,0
15244110,22:16:00,22:16:00,8669,36,,,,8852.51,
15244110,22:17:21,22:17:21,1242,37,,,,9040.4,0
15244110,22:18:46,22:18:46,1244,38,,,,9324.5,0
15244110,22:19:58,22:19:58,1245,39,,,,9551.19,0
15244110,22:21:10,22:21:10,1246,40,,,,9787.71,0
15244110,22:22:00,22:22:00,9833,41,,,,9921.39,
15244110,22:23:46,22:23:46,2658,42,,,,10574.05,0
15244110,22:24:20,22:24:20,2659,43,,,,10794.21,0
15244110,22:25:00,22:25:00,9868,44,,,,11076.73,
15244110,22:25:52,22:25:52,441,45,,,,11305.13,0
15244110,22:26:28,22:26:28,442,46,,,,11473.8,0
15244110,22:27:06,22:27:06,443,47,,,,11653.78,0
15244110,22:28:15,22:28:15,444,48,,,,11889.51,0
15244110,22:28:53,22:28:53,445,49,,,,12047.11,0
15244110,22:30:00,22:30:00,446,50,,,,12337.04,
15244110,22:30:32,22:30:32,447,51,,,,12497.31,0
15244110,22:31:27,22:31:27,7267,52,,,,12750.75,0
15244110,22:32:09,22:32:09,7268,53,,,,12969.99,0
15244110,22:32:33,22:32:33,7269,54,,,,13095.9,0
15244110,22:33:14,22:33:14,7271,55,,,,13349.62,0
15244110,22:33:45,22:33:45,453,56,,,,13525.04,0
15244110,22:35:00,22:35:00,455,57,,,,13851.65,
15244110,22:36:30,22:36:30,9896,58,,,,14304.3,0
15244110,22:37:00,22:37:00,5896,59,,,,14452.82,
15244110,22:37:42,22:37:42,5897,60,,,,14623.62,0
15244110,22:38:17,22:38:17,10148,61,,,,14800.49,0
15244110,22:38:58,22:38:58,5899,62,,,,14994.19,0
15244110,22:40:16,22:40:16,5900,63,,,,15298.13,0
15244110,22:43:19,22:43:19,990,64,,,,15838.7,0
15244110,22:44:00,22:44:00,10737,65,,1,,16065.04,
15338020,09:55:00,09:55:00,10017,1,,,1,0,
15338020,09:57:07,09:57:07,4339,2,,,,820.42,0
15338020,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338020,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338020,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338020,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338020,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338020,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338020,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338020,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338020,10:04:00,10:04:00,4455,11,,,,2951.22,
15338020,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338020,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338020,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338020,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338020,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338020,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338020,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338020,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338020,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338020,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338020,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338020,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338020,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338020,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338020,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338020,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338020,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338020,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338020,10:13:42,10:13:42,426,30,,,,7085.82,0
15338020,10:14:19,10:14:19,427,31,,,,7314.08,0
15338020,10:15:00,10:15:00,428,32,,,,7598.29,
15338020,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338020,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338020,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338020,10:19:00,10:19:00,8669,36,,,,8852.51,
15338020,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338020,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338020,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338020,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338020,10:25:00,10:25:00,9833,41,,,,9921.39,
15338020,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338020,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338020,10:31:00,10:31:00,9868,44,,,,11076.73,
15338020,10:32:13,10:32:13,441,45,,,,11305.13,0
15338020,10:33:03,10:33:03,442,46,,,,11473.8,0
15338020,10:33:57,10:33:57,443,47,,,,11653.78,0
15338020,10:35:33,10:35:33,444,48,,,,11889.51,0
15338020,10:36:27,10:36:27,445,49,,,,12047.11,0
15338020,10:38:00,10:38:00,446,50,,,,12337.04,
15338020,10:38:39,10:38:39,447,51,,,,12497.31,0
15338020,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338020,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338020,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338020,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338020,10:42:30,10:42:30,453,56,,,,13525.04,0
15338020,10:44:00,10:44:00,455,57,,,,13851.65,
15338020,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338020,10:47:00,10:47:00,5896,59,,,,14452.82,
15338020,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338020,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338020,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338020,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338020,10:54:14,10:54:14,990,64,,,,15838.7,0
15338020,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338030,09:55:00,09:55:00,10017,1,,,1,0,
15338030,09:57:07,09:57:07,4339,2,,,,820.42,0
15338030,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338030,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338030,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338030,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338030,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338030,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338030,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338030,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338030,10:04:00,10:04:00,4455,11,,,,2951.22,
15338030,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338030,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338030,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338030,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338030,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338030,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338030,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338030,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338030,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338030,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338030,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338030,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338030,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338030,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338030,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338030,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338030,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338030,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338030,10:13:42,10:13:42,426,30,,,,7085.82,0
15338030,10:14:19,10:14:19,427,31,,,,7314.08,0
15338030,10:15:00,10:15:00,428,32,,,,7598.29,
15338030,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338030,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338030,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338030,10:19:00,10:19:00,8669,36,,,,8852.51,
15338030,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338030,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338030,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338030,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338030,10:25:00,10:25:00,9833,41,,,,9921.39,
15338030,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338030,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338030,10:31:00,10:31:00,9868,44,,,,11076.73,
15338030,10:32:13,10:32:13,441,45,,,,11305.13,0
15338030,10:33:03,10:33:03,442,46,,,,11473.8,0
15338030,10:33:57,10:33:57,443,47,,,,11653.78,0
15338030,10:35:33,10:35:33,444,48,,,,11889.51,0
15338030,10:36:27,10:36:27,445,49,,,,12047.11,0
15338030,10:38:00,10:38:00,446,50,,,,12337.04,
15338030,10:38:39,10:38:39,447,51,,,,12497.31,0
15338030,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338030,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338030,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338030,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338030,10:42:30,10:42:30,453,56,,,,13525.04,0
15338030,10:44:00,10:44:00,455,57,,,,13851.65,
15338030,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338030,10:47:00,10:47:00,5896,59,,,,14452.82,
15338030,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338030,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338030,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338030,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338030,10:54:14,10:54:14,990,64,,,,15838.7,0
15338030,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338040,09:55:00,09:55:00,10017,1,,,1,0,
15338040,09:57:07,09:57:07,4339,2,,,,820.42,0
15338040,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338040,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338040,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338040,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338040,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338040,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338040,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338040,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338040,10:04:00,10:04:00,4455,11,,,,2951.22,
15338040,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338040,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338040,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338040,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338040,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338040,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338040,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338040,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338040,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338040,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338040,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338040,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338040,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338040,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338040,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338040,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338040,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338040,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338040,10:13:42,10:13:42,426,30,,,,7085.82,0
15338040,10:14:19,10:14:19,427,31,,,,7314.08,0
15338040,10:15:00,10:15:00,428,32,,,,7598.29,
15338040,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338040,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338040,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338040,10:19:00,10:19:00,8669,36,,,,8852.51,
15338040,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338040,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338040,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338040,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338040,10:25:00,10:25:00,9833,41,,,,9921.39,
15338040,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338040,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338040,10:31:00,10:31:00,9868,44,,,,11076.73,
15338040,10:32:13,10:32:13,441,45,,,,11305.13,0
15338040,10:33:03,10:33:03,442,46,,,,11473.8,0
15338040,10:33:57,10:33:57,443,47,,,,11653.78,0
15338040,10:35:33,10:35:33,444,48,,,,11889.51,0
15338040,10:36:27,10:36:27,445,49,,,,12047.11,0
15338040,10:38:00,10:38:00,446,50,,,,12337.04,
15338040,10:38:39,10:38:39,447,51,,,,12497.31,0
15338040,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338040,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338040,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338040,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338040,10:42:30,10:42:30,453,56,,,,13525.04,0
15338040,10:44:00,10:44:00,455,57,,,,13851.65,
15338040,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338040,10:47:00,10:47:00,5896,59,,,,14452.82,
15338040,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338040,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338040,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338040,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338040,10:54:14,10:54:14,990,64,,,,15838.7,0
15338040,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338050,09:55:00,09:55:00,10017,1,,,1,0,
15338050,09:57:07,09:57:07,4339,2,,,,820.42,0
15338050,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338050,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338050,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338050,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338050,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338050,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338050,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338050,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338050,10:04:00,10:04:00,4455,11,,,,2951.22,
15338050,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338050,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338050,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338050,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338050,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338050,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338050,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338050,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338050,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338050,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338050,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338050,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338050,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338050,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338050,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338050,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338050,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338050,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338050,10:13:42,10:13:42,426,30,,,,7085.82,0
15338050,10:14:19,10:14:19,427,31,,,,7314.08,0
15338050,10:15:00,10:15:00,428,32,,,,7598.29,
15338050,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338050,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338050,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338050,10:19:00,10:19:00,8669,36,,,,8852.51,
15338050,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338050,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338050,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338050,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338050,10:25:00,10:25:00,9833,41,,,,9921.39,
15338050,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338050,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338050,10:31:00,10:31:00,9868,44,,,,11076.73,
15338050,10:32:13,10:32:13,441,45,,,,11305.13,0
15338050,10:33:03,10:33:03,442,46,,,,11473.8,0
15338050,10:33:57,10:33:57,443,47,,,,11653.78,0
15338050,10:35:33,10:35:33,444,48,,,,11889.51,0
15338050,10:36:27,10:36:27,445,49,,,,12047.11,0
15338050,10:38:00,10:38:00,446,50,,,,12337.04,
15338050,10:38:39,10:38:39,447,51,,,,12497.31,0
15338050,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338050,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338050,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338050,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338050,10:42:30,10:42:30,453,56,,,,13525.04,0
15338050,10:44:00,10:44:00,455,57,,,,13851.65,
15338050,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338050,10:47:00,10:47:00,5896,59,,,,14452.82,
15338050,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338050,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338050,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338050,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338050,10:54:14,10:54:14,990,64,,,,15838.7,0
15338050,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338060,09:55:00,09:55:00,10017,1,,,1,0,
15338060,09:57:07,09:57:07,4339,2,,,,820.42,0
15338060,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338060,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338060,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338060,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338060,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338060,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338060,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338060,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338060,10:04:00,10:04:00,4455,11,,,,2951.22,
15338060,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338060,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338060,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338060,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338060,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338060,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338060,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338060,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338060,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338060,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338060,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338060,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338060,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338060,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338060,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338060,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338060,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338060,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338060,10:13:42,10:13:42,426,30,,,,7085.82,0
15338060,10:14:19,10:14:19,427,31,,,,7314.08,0
15338060,10:15:00,10:15:00,428,32,,,,7598.29,
15338060,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338060,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338060,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338060,10:19:00,10:19:00,8669,36,,,,8852.51,
15338060,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338060,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338060,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338060,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338060,10:25:00,10:25:00,9833,41,,,,9921.39,
15338060,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338060,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338060,10:31:00,10:31:00,9868,44,,,,11076.73,
15338060,10:32:13,10:32:13,441,45,,,,11305.13,0
15338060,10:33:03,10:33:03,442,46,,,,11473.8,0
15338060,10:33:57,10:33:57,443,47,,,,11653.78,0
15338060,10:35:33,10:35:33,444,48,,,,11889.51,0
15338060,10:36:27,10:36:27,445,49,,,,12047.11,0
15338060,10:38:00,10:38:00,446,50,,,,12337.04,
15338060,10:38:39,10:38:39,447,51,,,,12497.31,0
15338060,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338060,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338060,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338060,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338060,10:42:30,10:42:30,453,56,,,,13525.04,0
15338060,10:44:00,10:44:00,455,57,,,,13851.65,
15338060,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338060,10:47:00,10:47:00,5896,59,,,,14452.82,
15338060,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338060,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338060,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338060,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338060,10:54:14,10:54:14,990,64,,,,15838.7,0
15338060,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338080,09:55:00,09:55:00,10017,1,,,1,0,
15338080,09:57:07,09:57:07,4339,2,,,,820.42,0
15338080,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338080,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338080,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338080,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338080,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338080,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338080,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338080,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338080,10:04:00,10:04:00,4455,11,,,,2951.22,
15338080,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338080,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338080,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338080,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338080,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338080,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338080,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338080,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338080,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338080,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338080,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338080,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338080,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338080,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338080,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338080,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338080,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338080,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338080,10:13:42,10:13:42,426,30,,,,7085.82,0
15338080,10:14:19,10:14:19,427,31,,,,7314.08,0
15338080,10:15:00,10:15:00,428,32,,,,7598.29,
15338080,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338080,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338080,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338080,10:19:00,10:19:00,8669,36,,,,8852.51,
15338080,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338080,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338080,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338080,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338080,10:25:00,10:25:00,9833,41,,,,9921.39,
15338080,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338080,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338080,10:31:00,10:31:00,9868,44,,,,11076.73,
15338080,10:32:13,10:32:13,441,45,,,,11305.13,0
15338080,10:33:03,10:33:03,442,46,,,,11473.8,0
15338080,10:33:57,10:33:57,443,47,,,,11653.78,0
15338080,10:35:33,10:35:33,444,48,,,,11889.51,0
15338080,10:36:27,10:36:27,445,49,,,,12047.11,0
15338080,10:38:00,10:38:00,446,50,,,,12337.04,
15338080,10:38:39,10:38:39,447,51,,,,12497.31,0
15338080,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338080,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338080,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338080,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338080,10:42:30,10:42:30,453,56,,,,13525.04,0
15338080,10:44:00,10:44:00,455,57,,,,13851.65,
15338080,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338080,10:47:00,10:47:00,5896,59,,,,14452.82,
15338080,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338080,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338080,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338080,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338080,10:54:14,10:54:14,990,64,,,,15838.7,0
15338080,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338090,09:55:00,09:55:00,10017,1,,,1,0,
15338090,09:57:07,09:57:07,4339,2,,,,820.42,0
15338090,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338090,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338090,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338090,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338090,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338090,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338090,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338090,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338090,10:04:00,10:04:00,4455,11,,,,2951.22,
15338090,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338090,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338090,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338090,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338090,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338090,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338090,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338090,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338090,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338090,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338090,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338090,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338090,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338090,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338090,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338090,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338090,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338090,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338090,10:13:42,10:13:42,426,30,,,,7085.82,0
15338090,10:14:19,10:14:19,427,31,,,,7314.08,0
15338090,10:15:00,10:15:00,428,32,,,,7598.29,
15338090,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338090,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338090,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338090,10:19:00,10:19:00,8669,36,,,,8852.51,
15338090,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338090,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338090,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338090,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338090,10:25:00,10:25:00,9833,41,,,,9921.39,
15338090,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338090,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338090,10:31:00,10:31:00,9868,44,,,,11076.73,
15338090,10:32:13,10:32:13,441,45,,,,11305.13,0
15338090,10:33:03,10:33:03,442,46,,,,11473.8,0
15338090,10:33:57,10:33:57,443,47,,,,11653.78,0
15338090,10:35:33,10:35:33,444,48,,,,11889.51,0
15338090,10:36:27,10:36:27,445,49,,,,12047.11,0
15338090,10:38:00,10:38:00,446,50,,,,12337.04,
15338090,10:38:39,10:38:39,447,51,,,,12497.31,0
15338090,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338090,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338090,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338090,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338090,10:42:30,10:42:30,453,56,,,,13525.04,0
15338090,10:44:00,10:44:00,455,57,,,,13851.65,
15338090,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338090,10:47:00,10:47:00,5896,59,,,,14452.82,
15338090,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338090,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338090,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338090,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338090,10:54:14,10:54:14,990,64,,,,15838.7,0
15338090,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338100,09:55:00,09:55:00,10017,1,,,1,0,
15338100,09:57:07,09:57:07,4339,2,,,,820.42,0
15338100,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338100,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338100,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338100,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338100,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338100,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338100,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338100,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338100,10:04:00,10:04:00,4455,11,,,,2951.22,
15338100,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338100,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338100,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338100,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338100,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338100,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338100,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338100,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338100,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338100,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338100,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338100,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338100,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338100,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338100,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338100,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338100,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338100,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338100,10:13:42,10:13:42,426,30,,,,7085.82,0
15338100,10:14:19,10:14:19,427,31,,,,7314.08,0
15338100,10:15:00,10:15:00,428,32,,,,7598.29,
15338100,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338100,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338100,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338100,10:19:00,10:19:00,8669,36,,,,8852.51,
15338100,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338100,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338100,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338100,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338100,10:25:00,10:25:00,9833,41,,,,9921.39,
15338100,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338100,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338100,10:31:00,10:31:00,9868,44,,,,11076.73,
15338100,10:32:13,10:32:13,441,45,,,,11305.13,0
15338100,10:33:03,10:33:03,442,46,,,,11473.8,0
15338100,10:33:57,10:33:57,443,47,,,,11653.78,0
15338100,10:35:33,10:35:33,444,48,,,,11889.51,0
15338100,10:36:27,10:36:27,445,49,,,,12047.11,0
15338100,10:38:00,10:38:00,446,50,,,,12337.04,
15338100,10:38:39,10:38:39,447,51,,,,12497.31,0
15338100,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338100,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338100,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338100,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338100,10:42:30,10:42:30,453,56,,,,13525.04,0
15338100,10:44:00,10:44:00,455,57,,,,13851.65,
15338100,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338100,10:47:00,10:47:00,5896,59,,,,14452.82,
15338100,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338100,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338100,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338100,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338100,10:54:14,10:54:14,990,64,,,,15838.7,0
15338100,10:55:00,10:55:00,10737,65,,1,,16065.04,
15338130,09:55:00,09:55:00,10017,1,,,1,0,
15338130,09:57:07,09:57:07,4339,2,,,,820.42,0
15338130,09:57:43,09:57:43,4340,3,,,,1017.88,0
15338130,09:58:27,09:58:27,4341,4,,,,1273.52,0
15338130,09:59:10,09:59:10,5425,5,,,,1495.35,0
15338130,10:00:08,10:00:08,8054,6,,,,1807.77,0
15338130,10:00:51,10:00:51,5874,7,,,,2029.55,0
15338130,10:02:04,10:02:04,5875,8,,,,2374.53,0
15338130,10:02:40,10:02:40,5876,9,,,,2547.31,0
15338130,10:03:09,10:03:09,5877,10,,,,2713.73,0
15338130,10:04:00,10:04:00,4455,11,,,,2951.22,
15338130,10:04:49,10:04:49,4456,12,,,,3292.46,0
15338130,10:05:10,10:05:10,4457,13,,,,3441.57,0
15338130,10:05:36,10:05:36,5879,14,,,,3646.59,0
15338130,10:06:02,10:06:02,5880,15,,,,3817.83,0
15338130,10:06:18,10:06:18,5881,16,,,,3922.66,0
15338130,10:06:39,10:06:39,5882,17,,,,4082.49,0
15338130,10:07:03,10:07:03,5883,18,,,,4242.67,0
15338130,10:07:21,10:07:21,5884,19,,,,4361.7,0
15338130,10:07:46,10:07:46,5886,20,,,,4592.42,0
15338130,10:08:11,10:08:11,5887,21,,,,4756.39,0
15338130,10:08:51,10:08:51,5888,22,,,,5138.03,0
15338130,10:09:30,10:09:30,5889,23,,,,5436.88,0
15338130,10:10:24,10:10:24,5890,24,,,,5783.75,0
15338130,10:10:45,10:10:45,5891,25,,,,5931.21,0
15338130,10:11:19,10:11:19,5892,26,,,,6168.06,0
15338130,10:11:54,10:11:54,5893,27,,,,6420.13,0
15338130,10:12:30,10:12:30,5894,28,,,,6678.31,0
15338130,10:13:05,10:13:05,5895,29,,,,6902.88,0
15338130,10:13:42,10:13:42,426,30,,,,7085.82,0
15338130,10:14:19,10:14:19,427,31,,,,7314.08,0
15338130,10:15:00,10:15:00,428,32,,,,7598.29,
15338130,10:17:28,10:17:28,7396,33,,,,8321.57,0
15338130,10:17:54,10:17:54,4381,34,,,,8442.36,0
15338130,10:18:26,10:18:26,4382,35,,,,8652.29,0
15338130,10:19:00,10:19:00,8669,36,,,,8852.51,
15338130,10:20:21,10:20:21,1242,37,,,,9040.4,0
15338130,10:21:46,10:21:46,1244,38,,,,9324.5,0
15338130,10:22:58,10:22:58,1245,39,,,,9551.19,0
15338130,10:24:10,10:24:10,1246,40,,,,9787.71,0
15338130,10:25:00,10:25:00,9833,41,,,,9921.39,
15338130,10:28:33,10:28:33,2658,42,,,,10574.05,0
15338130,10:29:41,10:29:41,2659,43,,,,10794.21,0
15338130,10:31:00,10:31:00,9868,44,,,,11076.73,
15338130,10:32:13,10:32:13,441,45,,,,11305.13,0
15338130,10:33:03,10:33:03,442,46,,,,11473.8,0
15338130,10:33:57,10:33:57,443,47,,,,11653.78,0
15338130,10:35:33,10:35:33,444,48,,,,11889.51,0
15338130,10:36:27,10:36:27,445,49,,,,12047.11,0
15338130,10:38:00,10:38:00,446,50,,,,12337.04,
15338130,10:38:39,10:38:39,447,51,,,,12497.31,0
15338130,10:39:45,10:39:45,7267,52,,,,12750.75,0
15338130,10:40:35,10:40:35,7268,53,,,,12969.99,0
15338130,10:41:03,10:41:03,7269,54,,,,13095.9,0
15338130,10:41:53,10:41:53,7271,55,,,,13349.62,0
15338130,10:42:30,10:42:30,453,56,,,,13525.04,0
15338130,10:44:00,10:44:00,455,57,,,,13851.65,
15338130,10:46:15,10:46:15,9896,58,,,,14304.3,0
15338130,10:47:00,10:47:00,5896,59,,,,14452.82,
15338130,10:47:48,10:47:48,5897,60,,,,14623.62,0
15338130,10:48:29,10:48:29,10148,61,,,,14800.49,0
15338130,10:49:15,10:49:15,5899,62,,,,14994.19,0
15338130,10:50:44,10:50:44,5900,63,,,,15298.13,0
15338130,10:54:14,10:54:14,990,64,,,,15838.7,0
15338130,10:55:00,10:55:00,10737,65,,1,,16065.04,
15442070,17:41:00,17:41:00,10017,1,,,1,0,
15442070,17:43:07,17:43:07,4339,2,,,,820.42,0
15442070,17:43:43,17:43:43,4340,3,,,,1017.88,0
15442070,17:44:27,17:44:27,4341,4,,,,1273.52,0
15442070,17:45:10,17:45:10,5425,5,,,,1495.35,0
15442070,17:46:08,17:46:08,8054,6,,,,1807.77,0
15442070,17:46:51,17:46:51,5874,7,,,,2029.55,0
15442070,17:48:04,17:48:04,5875,8,,,,2374.53,0
15442070,17:48:40,17:48:40,5876,9,,,,2547.31,0
15442070,17:49:09,17:49:09,5877,10,,,,2713.73,0
15442070,17:50:00,17:50:00,4455,11,,,,2951.22,
15442070,17:50:49,17:50:49,4456,12,,,,3292.46,0
15442070,17:51:10,17:51:10,4457,13,,,,3441.57,0
15442070,17:51:36,17:51:36,5879,14,,,,3646.59,0
15442070,17:52:02,17:52:02,5880,15,,,,3817.83,0
15442070,17:52:18,17:52:18,5881,16,,,,3922.66,0
15442070,17:52:39,17:52:39,5882,17,,,,4082.49,0
15442070,17:53:03,17:53:03,5883,18,,,,4242.67,0
15442070,17:53:21,17:53:21,5884,19,,,,4361.7,0
15442070,17:53:46,17:53:46,5886,20,,,,4592.42,0
15442070,17:54:11,17:54:11,5887,21,,,,4756.39,0
15442070,17:54:51,17:54:51,5888,22,,,,5138.03,0
15442070,17:55:30,17:55:30,5889,23,,,,5436.88,0
15442070,17:56:24,17:56:24,5890,24,,,,5783.75,0
15442070,17:56:45,17:56:45,5891,25,,,,5931.21,0
15442070,17:57:19,17:57:19,5892,26,,,,6168.06,0
15442070,17:57:54,17:57:54,5893,27,,,,6420.13,0
15442070,17:58:30,17:58:30,5894,28,,,,6678.31,0
15442070,17:59:05,17:59:05,5895,29,,,,6902.88,0
15442070,17:59:42,17:59:42,426,30,,,,7085.82,0
15442070,18:00:19,18:00:19,427,31,,,,7314.08,0
15442070,18:01:00,18:01:00,428,32,,,,7598.29,
15442070,18:03:28,18:03:28,7396,33,,,,8321.57,0
15442070,18:03:54,18:03:54,4381,34,,,,8442.36,0
15442070,18:04:26,18:04:26,4382,35,,,,8652.29,0
15442070,18:05:00,18:05:00,8669,36,,,,8852.51,
15442070,18:06:34,18:06:34,1242,37,,,,9040.4,0
15442070,18:08:14,18:08:14,1244,38,,,,9324.5,0
15442070,18:09:38,18:09:38,1245,39,,,,9551.19,0
15442070,18:11:02,18:11:02,1246,40,,,,9787.71,0
15442070,18:12:00,18:12:00,9833,41,,,,9921.39,
15442070,18:13:46,18:13:46,2658,42,,,,10574.05,0
15442070,18:14:20,18:14:20,2659,43,,,,10794.21,0
15442070,18:15:00,18:15:00,9868,44,,,,11076.73,
15442070,18:16:13,18:16:13,441,45,,,,11305.13,0
15442070,18:17:03,18:17:03,442,46,,,,11473.8,0
15442070,18:17:57,18:17:57,443,47,,,,11653.78,0
15442070,18:19:33,18:19:33,444,48,,,,11889.51,0
15442070,18:20:27,18:20:27,445,49,,,,12047.11,0
15442070,18:22:00,18:22:00,446,50,,,,12337.04,
15442070,18:22:39,18:22:39,447,51,,,,12497.31,0
15442070,18:23:45,18:23:45,7267,52,,,,12750.75,0
15442070,18:24:35,18:24:35,7268,53,,,,12969.99,0
15442070,18:25:03,18:25:03,7269,54,,,,13095.9,0
15442070,18:25:53,18:25:53,7271,55,,,,13349.62,0
15442070,18:26:30,18:26:30,453,56,,,,13525.04,0
15442070,18:28:00,18:28:00,455,57,,,,13851.65,
15442070,18:29:30,18:29:30,9896,58,,,,14304.3,0
15442070,18:30:00,18:30:00,5896,59,,,,14452.82,
15442070,18:30:42,18:30:42,5897,60,,,,14623.62,0
15442070,18:31:17,18:31:17,10148,61,,,,14800.49,0
15442070,18:31:58,18:31:58,5899,62,,,,14994.19,0
15442070,18:33:16,18:33:16,5900,63,,,,15298.13,0
15442070,18:36:19,18:36:19,990,64,,,,15838.7,0
15442070,18:37:00,18:37:00,10737,65,,1,,16065.04,
15442110,17:41:00,17:41:00,10017,1,,,1,0,
15442110,17:43:07,17:43:07,4339,2,,,,820.42,0
15442110,17:43:43,17:43:43,4340,3,,,,1017.88,0
15442110,17:44:27,17:44:27,4341,4,,,,1273.52,0
15442110,17:45:10,17:45:10,5425,5,,,,1495.35,0
15442110,17:46:08,17:46:08,8054,6,,,,1807.77,0
15442110,17:46:51,17:46:51,5874,7,,,,2029.55,0
15442110,17:48:04,17:48:04,5875,8,,,,2374.53,0
15442110,17:48:40,17:48:40,5876,9,,,,2547.31,0
15442110,17:49:09,17:49:09,5877,10,,,,2713.73,0
15442110,17:50:00,17:50:00,4455,11,,,,2951.22,
15442110,17:50:49,17:50:49,4456,12,,,,3292.46,0
15442110,17:51:10,17:51:10,4457,13,,,,3441.57,0
15442110,17:51:36,17:51:36,5879,14,,,,3646.59,0
15442110,17:52:02,17:52:02,5880,15,,,,3817.83,0
15442110,17:52:18,17:52:18,5881,16,,,,3922.66,0
15442110,17:52:39,17:52:39,5882,17,,,,4082.49,0
15442110,17:53:03,17:53:03,5883,18,,,,4242.67,0
15442110,17:53:21,17:53:21,5884,19,,,,4361.7,0
15442110,17:53:46,17:53:46,5886,20,,,,4592.42,0
15442110,17:54:11,17:54:11,5887,21,,,,4756.39,0
15442110,17:54:51,17:54:51,5888,22,,,,5138.03,0
15442110,17:55:30,17:55:30,5889,23,,,,5436.88,0
15442110,17:56:24,17:56:24,5890,24,,,,5783.75,0
15442110,17:56:45,17:56:45,5891,25,,,,5931.21,0
15442110,17:57:19,17:57:19,5892,26,,,,6168.06,0
15442110,17:57:54,17:57:54,5893,27,,,,6420.13,0
15442110,17:58:30,17:58:30,5894,28,,,,6678.31,0
15442110,17:59:05,17:59:05,5895,29,,,,6902.88,0
15442110,17:59:42,17:59:42,426,30,,,,7085.82,0
15442110,18:00:19,18:00:19,427,31,,,,7314.08,0
15442110,18:01:00,18:01:00,428,32,,,,7598.29,
15442110,18:03:28,18:03:28,7396,33,,,,8321.57,0
15442110,18:03:54,18:03:54,4381,34,,,,8442.36,0
15442110,18:04:26,18:04:26,4382,35,,,,8652.29,0
15442110,18:05:00,18:05:00,8669,36,,,,8852.51,
15442110,18:06:34,18:06:34,1242,37,,,,9040.4,0
15442110,18:08:14,18:08:14,1244,38,,,,9324.5,0
15442110,18:09:38,18:09:38,1245,39,,,,9551.19,0
15442110,18:11:02,18:11:02,1246,40,,,,9787.71,0
15442110,18:12:00,18:12:00,9833,41,,,,9921.39,
15442110,18:13:46,18:13:46,2658,42,,,,10574.05,0
15442110,18:14:20,18:14:20,2659,43,,,,10794.21,0
15442110,18:15:00,18:15:00,9868,44,,,,11076.73,
15442110,18:16:13,18:16:13,441,45,,,,11305.13,0
15442110,18:17:03,18:17:03,442,46,,,,11473.8,0
15442110,18:17:57,18:17:57,443,47,,,,11653.78,0
15442110,18:19:33,18:19:33,444,48,,,,11889.51,0
15442110,18:20:27,18:20:27,445,49,,,,12047.11,0
15442110,18:22:00,18:22:00,446,50,,,,12337.04,
15442110,18:22:39,18:22:39,447,51,,,,12497.31,0
15442110,18:23:45,18:23:45,7267,52,,,,12750.75,0
15442110,18:24:35,18:24:35,7268,53,,,,12969.99,0
15442110,18:25:03,18:25:03,7269,54,,,,13095.9,0
15442110,18:25:53,18:25:53,7271,55,,,,13349.62,0
15442110,18:26:30,18:26:30,453,56,,,,13525.04,0
15442110,18:28:00,18:28:00,455,57,,,,13851.65,
15442110,18:29:30,18:29:30,9896,58,,,,14304.3,0
15442110,18:30:00,18:30:00,5896,59,,,,14452.82,
15442110,18:30:42,18:30:42,5897,60,,,,14623.62,0
15442110,18:31:17,18:31:17,10148,61,,,,14800.49,0
15442110,18:31:58,18:31:58,5899,62,,,,14994.19,0
15442110,18:33:16,18:33:16,5900,63,,,,15298.13,0
15442110,18:36:19,18:36:19,990,64,,,,15838.7,0
15442110,18:37:00,18:37:00,10737,65,,1,,16065.04,
15499020,14:20:00,14:20:00,10017,1,,,1,0,
15499020,14:22:21,14:22:21,4339,2,,,,820.42,0
15499020,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499020,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499020,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499020,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499020,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499020,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499020,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499020,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499020,14:30:00,14:30:00,4455,11,,,,2951.22,
15499020,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499020,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499020,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499020,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499020,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499020,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499020,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499020,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499020,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499020,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499020,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499020,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499020,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499020,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499020,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499020,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499020,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499020,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499020,14:40:35,14:40:35,426,30,,,,7085.82,0
15499020,14:41:16,14:41:16,427,31,,,,7314.08,0
15499020,14:42:00,14:42:00,428,32,,,,7598.29,
15499020,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499020,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499020,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499020,14:48:00,14:48:00,8669,36,,,,8852.51,
15499020,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499020,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499020,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499020,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499020,14:55:00,14:55:00,9833,41,,,,9921.39,
15499020,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499020,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499020,15:03:00,15:03:00,9868,44,,,,11076.73,
15499020,15:04:23,15:04:23,441,45,,,,11305.13,0
15499020,15:05:20,15:05:20,442,46,,,,11473.8,0
15499020,15:06:22,15:06:22,443,47,,,,11653.78,0
15499020,15:08:12,15:08:12,444,48,,,,11889.51,0
15499020,15:09:14,15:09:14,445,49,,,,12047.11,0
15499020,15:11:00,15:11:00,446,50,,,,12337.04,
15499020,15:11:52,15:11:52,447,51,,,,12497.31,0
15499020,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499020,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499020,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499020,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499020,15:17:00,15:17:00,453,56,,,,13525.04,0
15499020,15:19:00,15:19:00,455,57,,,,13851.65,
15499020,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499020,15:24:00,15:24:00,5896,59,,,,14452.82,
15499020,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499020,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499020,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499020,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499020,15:33:02,15:33:02,990,64,,,,15838.7,0
15499020,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499030,14:20:00,14:20:00,10017,1,,,1,0,
15499030,14:22:21,14:22:21,4339,2,,,,820.42,0
15499030,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499030,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499030,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499030,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499030,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499030,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499030,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499030,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499030,14:30:00,14:30:00,4455,11,,,,2951.22,
15499030,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499030,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499030,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499030,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499030,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499030,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499030,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499030,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499030,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499030,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499030,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499030,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499030,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499030,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499030,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499030,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499030,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499030,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499030,14:40:35,14:40:35,426,30,,,,7085.82,0
15499030,14:41:16,14:41:16,427,31,,,,7314.08,0
15499030,14:42:00,14:42:00,428,32,,,,7598.29,
15499030,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499030,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499030,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499030,14:48:00,14:48:00,8669,36,,,,8852.51,
15499030,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499030,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499030,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499030,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499030,14:55:00,14:55:00,9833,41,,,,9921.39,
15499030,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499030,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499030,15:03:00,15:03:00,9868,44,,,,11076.73,
15499030,15:04:23,15:04:23,441,45,,,,11305.13,0
15499030,15:05:20,15:05:20,442,46,,,,11473.8,0
15499030,15:06:22,15:06:22,443,47,,,,11653.78,0
15499030,15:08:12,15:08:12,444,48,,,,11889.51,0
15499030,15:09:14,15:09:14,445,49,,,,12047.11,0
15499030,15:11:00,15:11:00,446,50,,,,12337.04,
15499030,15:11:52,15:11:52,447,51,,,,12497.31,0
15499030,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499030,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499030,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499030,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499030,15:17:00,15:17:00,453,56,,,,13525.04,0
15499030,15:19:00,15:19:00,455,57,,,,13851.65,
15499030,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499030,15:24:00,15:24:00,5896,59,,,,14452.82,
15499030,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499030,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499030,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499030,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499030,15:33:02,15:33:02,990,64,,,,15838.7,0
15499030,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499040,14:20:00,14:20:00,10017,1,,,1,0,
15499040,14:22:21,14:22:21,4339,2,,,,820.42,0
15499040,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499040,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499040,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499040,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499040,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499040,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499040,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499040,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499040,14:30:00,14:30:00,4455,11,,,,2951.22,
15499040,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499040,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499040,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499040,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499040,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499040,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499040,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499040,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499040,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499040,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499040,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499040,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499040,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499040,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499040,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499040,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499040,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499040,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499040,14:40:35,14:40:35,426,30,,,,7085.82,0
15499040,14:41:16,14:41:16,427,31,,,,7314.08,0
15499040,14:42:00,14:42:00,428,32,,,,7598.29,
15499040,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499040,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499040,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499040,14:48:00,14:48:00,8669,36,,,,8852.51,
15499040,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499040,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499040,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499040,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499040,14:55:00,14:55:00,9833,41,,,,9921.39,
15499040,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499040,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499040,15:03:00,15:03:00,9868,44,,,,11076.73,
15499040,15:04:23,15:04:23,441,45,,,,11305.13,0
15499040,15:05:20,15:05:20,442,46,,,,11473.8,0
15499040,15:06:22,15:06:22,443,47,,,,11653.78,0
15499040,15:08:12,15:08:12,444,48,,,,11889.51,0
15499040,15:09:14,15:09:14,445,49,,,,12047.11,0
15499040,15:11:00,15:11:00,446,50,,,,12337.04,
15499040,15:11:52,15:11:52,447,51,,,,12497.31,0
15499040,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499040,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499040,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499040,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499040,15:17:00,15:17:00,453,56,,,,13525.04,0
15499040,15:19:00,15:19:00,455,57,,,,13851.65,
15499040,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499040,15:24:00,15:24:00,5896,59,,,,14452.82,
15499040,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499040,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499040,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499040,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499040,15:33:02,15:33:02,990,64,,,,15838.7,0
15499040,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499050,14:20:00,14:20:00,10017,1,,,1,0,
15499050,14:22:21,14:22:21,4339,2,,,,820.42,0
15499050,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499050,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499050,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499050,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499050,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499050,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499050,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499050,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499050,14:30:00,14:30:00,4455,11,,,,2951.22,
15499050,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499050,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499050,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499050,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499050,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499050,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499050,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499050,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499050,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499050,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499050,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499050,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499050,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499050,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499050,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499050,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499050,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499050,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499050,14:40:35,14:40:35,426,30,,,,7085.82,0
15499050,14:41:16,14:41:16,427,31,,,,7314.08,0
15499050,14:42:00,14:42:00,428,32,,,,7598.29,
15499050,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499050,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499050,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499050,14:48:00,14:48:00,8669,36,,,,8852.51,
15499050,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499050,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499050,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499050,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499050,14:55:00,14:55:00,9833,41,,,,9921.39,
15499050,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499050,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499050,15:03:00,15:03:00,9868,44,,,,11076.73,
15499050,15:04:23,15:04:23,441,45,,,,11305.13,0
15499050,15:05:20,15:05:20,442,46,,,,11473.8,0
15499050,15:06:22,15:06:22,443,47,,,,11653.78,0
15499050,15:08:12,15:08:12,444,48,,,,11889.51,0
15499050,15:09:14,15:09:14,445,49,,,,12047.11,0
15499050,15:11:00,15:11:00,446,50,,,,12337.04,
15499050,15:11:52,15:11:52,447,51,,,,12497.31,0
15499050,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499050,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499050,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499050,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499050,15:17:00,15:17:00,453,56,,,,13525.04,0
15499050,15:19:00,15:19:00,455,57,,,,13851.65,
15499050,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499050,15:24:00,15:24:00,5896,59,,,,14452.82,
15499050,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499050,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499050,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499050,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499050,15:33:02,15:33:02,990,64,,,,15838.7,0
15499050,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499060,14:20:00,14:20:00,10017,1,,,1,0,
15499060,14:22:21,14:22:21,4339,2,,,,820.42,0
15499060,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499060,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499060,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499060,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499060,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499060,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499060,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499060,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499060,14:30:00,14:30:00,4455,11,,,,2951.22,
15499060,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499060,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499060,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499060,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499060,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499060,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499060,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499060,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499060,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499060,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499060,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499060,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499060,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499060,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499060,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499060,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499060,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499060,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499060,14:40:35,14:40:35,426,30,,,,7085.82,0
15499060,14:41:16,14:41:16,427,31,,,,7314.08,0
15499060,14:42:00,14:42:00,428,32,,,,7598.29,
15499060,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499060,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499060,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499060,14:48:00,14:48:00,8669,36,,,,8852.51,
15499060,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499060,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499060,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499060,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499060,14:55:00,14:55:00,9833,41,,,,9921.39,
15499060,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499060,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499060,15:03:00,15:03:00,9868,44,,,,11076.73,
15499060,15:04:23,15:04:23,441,45,,,,11305.13,0
15499060,15:05:20,15:05:20,442,46,,,,11473.8,0
15499060,15:06:22,15:06:22,443,47,,,,11653.78,0
15499060,15:08:12,15:08:12,444,48,,,,11889.51,0
15499060,15:09:14,15:09:14,445,49,,,,12047.11,0
15499060,15:11:00,15:11:00,446,50,,,,12337.04,
15499060,15:11:52,15:11:52,447,51,,,,12497.31,0
15499060,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499060,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499060,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499060,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499060,15:17:00,15:17:00,453,56,,,,13525.04,0
15499060,15:19:00,15:19:00,455,57,,,,13851.65,
15499060,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499060,15:24:00,15:24:00,5896,59,,,,14452.82,
15499060,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499060,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499060,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499060,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499060,15:33:02,15:33:02,990,64,,,,15838.7,0
15499060,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499080,14:20:00,14:20:00,10017,1,,,1,0,
15499080,14:22:21,14:22:21,4339,2,,,,820.42,0
15499080,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499080,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499080,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499080,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499080,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499080,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499080,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499080,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499080,14:30:00,14:30:00,4455,11,,,,2951.22,
15499080,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499080,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499080,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499080,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499080,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499080,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499080,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499080,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499080,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499080,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499080,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499080,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499080,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499080,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499080,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499080,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499080,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499080,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499080,14:40:35,14:40:35,426,30,,,,7085.82,0
15499080,14:41:16,14:41:16,427,31,,,,7314.08,0
15499080,14:42:00,14:42:00,428,32,,,,7598.29,
15499080,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499080,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499080,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499080,14:48:00,14:48:00,8669,36,,,,8852.51,
15499080,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499080,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499080,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499080,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499080,14:55:00,14:55:00,9833,41,,,,9921.39,
15499080,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499080,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499080,15:03:00,15:03:00,9868,44,,,,11076.73,
15499080,15:04:23,15:04:23,441,45,,,,11305.13,0
15499080,15:05:20,15:05:20,442,46,,,,11473.8,0
15499080,15:06:22,15:06:22,443,47,,,,11653.78,0
15499080,15:08:12,15:08:12,444,48,,,,11889.51,0
15499080,15:09:14,15:09:14,445,49,,,,12047.11,0
15499080,15:11:00,15:11:00,446,50,,,,12337.04,
15499080,15:11:52,15:11:52,447,51,,,,12497.31,0
15499080,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499080,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499080,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499080,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499080,15:17:00,15:17:00,453,56,,,,13525.04,0
15499080,15:19:00,15:19:00,455,57,,,,13851.65,
15499080,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499080,15:24:00,15:24:00,5896,59,,,,14452.82,
15499080,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499080,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499080,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499080,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499080,15:33:02,15:33:02,990,64,,,,15838.7,0
15499080,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499090,14:20:00,14:20:00,10017,1,,,1,0,
15499090,14:22:21,14:22:21,4339,2,,,,820.42,0
15499090,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499090,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499090,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499090,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499090,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499090,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499090,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499090,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499090,14:30:00,14:30:00,4455,11,,,,2951.22,
15499090,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499090,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499090,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499090,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499090,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499090,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499090,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499090,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499090,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499090,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499090,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499090,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499090,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499090,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499090,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499090,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499090,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499090,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499090,14:40:35,14:40:35,426,30,,,,7085.82,0
15499090,14:41:16,14:41:16,427,31,,,,7314.08,0
15499090,14:42:00,14:42:00,428,32,,,,7598.29,
15499090,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499090,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499090,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499090,14:48:00,14:48:00,8669,36,,,,8852.51,
15499090,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499090,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499090,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499090,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499090,14:55:00,14:55:00,9833,41,,,,9921.39,
15499090,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499090,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499090,15:03:00,15:03:00,9868,44,,,,11076.73,
15499090,15:04:23,15:04:23,441,45,,,,11305.13,0
15499090,15:05:20,15:05:20,442,46,,,,11473.8,0
15499090,15:06:22,15:06:22,443,47,,,,11653.78,0
15499090,15:08:12,15:08:12,444,48,,,,11889.51,0
15499090,15:09:14,15:09:14,445,49,,,,12047.11,0
15499090,15:11:00,15:11:00,446,50,,,,12337.04,
15499090,15:11:52,15:11:52,447,51,,,,12497.31,0
15499090,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499090,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499090,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499090,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499090,15:17:00,15:17:00,453,56,,,,13525.04,0
15499090,15:19:00,15:19:00,455,57,,,,13851.65,
15499090,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499090,15:24:00,15:24:00,5896,59,,,,14452.82,
15499090,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499090,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499090,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499090,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499090,15:33:02,15:33:02,990,64,,,,15838.7,0
15499090,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499100,14:20:00,14:20:00,10017,1,,,1,0,
15499100,14:22:21,14:22:21,4339,2,,,,820.42,0
15499100,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499100,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499100,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499100,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499100,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499100,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499100,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499100,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499100,14:30:00,14:30:00,4455,11,,,,2951.22,
15499100,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499100,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499100,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499100,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499100,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499100,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499100,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499100,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499100,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499100,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499100,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499100,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499100,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499100,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499100,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499100,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499100,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499100,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499100,14:40:35,14:40:35,426,30,,,,7085.82,0
15499100,14:41:16,14:41:16,427,31,,,,7314.08,0
15499100,14:42:00,14:42:00,428,32,,,,7598.29,
15499100,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499100,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499100,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499100,14:48:00,14:48:00,8669,36,,,,8852.51,
15499100,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499100,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499100,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499100,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499100,14:55:00,14:55:00,9833,41,,,,9921.39,
15499100,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499100,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499100,15:03:00,15:03:00,9868,44,,,,11076.73,
15499100,15:04:23,15:04:23,441,45,,,,11305.13,0
15499100,15:05:20,15:05:20,442,46,,,,11473.8,0
15499100,15:06:22,15:06:22,443,47,,,,11653.78,0
15499100,15:08:12,15:08:12,444,48,,,,11889.51,0
15499100,15:09:14,15:09:14,445,49,,,,12047.11,0
15499100,15:11:00,15:11:00,446,50,,,,12337.04,
15499100,15:11:52,15:11:52,447,51,,,,12497.31,0
15499100,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499100,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499100,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499100,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499100,15:17:00,15:17:00,453,56,,,,13525.04,0
15499100,15:19:00,15:19:00,455,57,,,,13851.65,
15499100,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499100,15:24:00,15:24:00,5896,59,,,,14452.82,
15499100,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499100,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499100,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499100,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499100,15:33:02,15:33:02,990,64,,,,15838.7,0
15499100,15:34:00,15:34:00,10737,65,,1,,16065.04,
15499130,14:20:00,14:20:00,10017,1,,,1,0,
15499130,14:22:21,14:22:21,4339,2,,,,820.42,0
15499130,14:23:02,14:23:02,4340,3,,,,1017.88,0
15499130,14:23:50,14:23:50,4341,4,,,,1273.52,0
15499130,14:24:38,14:24:38,5425,5,,,,1495.35,0
15499130,14:25:42,14:25:42,8054,6,,,,1807.77,0
15499130,14:26:31,14:26:31,5874,7,,,,2029.55,0
15499130,14:27:51,14:27:51,5875,8,,,,2374.53,0
15499130,14:28:31,14:28:31,5876,9,,,,2547.31,0
15499130,14:29:03,14:29:03,5877,10,,,,2713.73,0
15499130,14:30:00,14:30:00,4455,11,,,,2951.22,
15499130,14:30:54,14:30:54,4456,12,,,,3292.46,0
15499130,14:31:17,14:31:17,4457,13,,,,3441.57,0
15499130,14:31:45,14:31:45,5879,14,,,,3646.59,0
15499130,14:32:13,14:32:13,5880,15,,,,3817.83,0
15499130,14:32:31,14:32:31,5881,16,,,,3922.66,0
15499130,14:32:53,14:32:53,5882,17,,,,4082.49,0
15499130,14:33:20,14:33:20,5883,18,,,,4242.67,0
15499130,14:33:39,14:33:39,5884,19,,,,4361.7,0
15499130,14:34:07,14:34:07,5886,20,,,,4592.42,0
15499130,14:34:33,14:34:33,5887,21,,,,4756.39,0
15499130,14:35:17,14:35:17,5888,22,,,,5138.03,0
15499130,14:36:00,14:36:00,5889,23,,,,5436.88,0
15499130,14:36:59,14:36:59,5890,24,,,,5783.75,0
15499130,14:37:22,14:37:22,5891,25,,,,5931.21,0
15499130,14:37:59,14:37:59,5892,26,,,,6168.06,0
15499130,14:38:38,14:38:38,5893,27,,,,6420.13,0
15499130,14:39:16,14:39:16,5894,28,,,,6678.31,0
15499130,14:39:55,14:39:55,5895,29,,,,6902.88,0
15499130,14:40:35,14:40:35,426,30,,,,7085.82,0
15499130,14:41:16,14:41:16,427,31,,,,7314.08,0
15499130,14:42:00,14:42:00,428,32,,,,7598.29,
15499130,14:45:43,14:45:43,7396,33,,,,8321.57,0
15499130,14:46:21,14:46:21,4381,34,,,,8442.36,0
15499130,14:47:09,14:47:09,4382,35,,,,8652.29,0
15499130,14:48:00,14:48:00,8669,36,,,,8852.51,
15499130,14:49:34,14:49:34,1242,37,,,,9040.4,0
15499130,14:51:14,14:51:14,1244,38,,,,9324.5,0
15499130,14:52:38,14:52:38,1245,39,,,,9551.19,0
15499130,14:54:02,14:54:02,1246,40,,,,9787.71,0
15499130,14:55:00,14:55:00,9833,41,,,,9921.39,
15499130,14:59:45,14:59:45,2658,42,,,,10574.05,0
15499130,15:01:15,15:01:15,2659,43,,,,10794.21,0
15499130,15:03:00,15:03:00,9868,44,,,,11076.73,
15499130,15:04:23,15:04:23,441,45,,,,11305.13,0
15499130,15:05:20,15:05:20,442,46,,,,11473.8,0
15499130,15:06:22,15:06:22,443,47,,,,11653.78,0
15499130,15:08:12,15:08:12,444,48,,,,11889.51,0
15499130,15:09:14,15:09:14,445,49,,,,12047.11,0
15499130,15:11:00,15:11:00,446,50,,,,12337.04,
15499130,15:11:52,15:11:52,447,51,,,,12497.31,0
15499130,15:13:20,15:13:20,7267,52,,,,12750.75,0
15499130,15:14:26,15:14:26,7268,53,,,,12969.99,0
15499130,15:15:05,15:15:05,7269,54,,,,13095.9,0
15499130,15:16:11,15:16:11,7271,55,,,,13349.62,0
15499130,15:17:00,15:17:00,453,56,,,,13525.04,0
15499130,15:19:00,15:19:00,455,57,,,,13851.65,
15499130,15:22:46,15:22:46,9896,58,,,,14304.3,0
15499130,15:24:00,15:24:00,5896,59,,,,14452.82,
15499130,15:25:01,15:25:01,5897,60,,,,14623.62,0
15499130,15:25:51,15:25:51,10148,61,,,,14800.49,0
15499130,15:26:48,15:26:48,5899,62,,,,14994.19,0
15499130,15:28:40,15:28:40,5900,63,,,,15298.13,0
15499130,15:33:02,15:33:02,990,64,,,,15838.7,0
15499130,15:34:00,15:34:00,10737,65,,1,,16065.04,
15560020,12:38:00,12:38:00,10017,1,,,1,0,
15560020,12:40:07,12:40:07,4339,2,,,,820.42,0
15560020,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560020,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560020,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560020,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560020,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560020,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560020,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560020,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560020,12:47:00,12:47:00,4455,11,,,,2951.22,
15560020,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560020,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560020,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560020,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560020,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560020,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560020,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560020,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560020,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560020,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560020,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560020,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560020,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560020,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560020,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560020,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560020,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560020,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560020,12:57:35,12:57:35,426,30,,,,7085.82,0
15560020,12:58:16,12:58:16,427,31,,,,7314.08,0
15560020,12:59:00,12:59:00,428,32,,,,7598.29,
15560020,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560020,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560020,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560020,13:04:00,13:04:00,8669,36,,,,8852.51,
15560020,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560020,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560020,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560020,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560020,13:11:00,13:11:00,9833,41,,,,9921.39,
15560020,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560020,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560020,13:18:00,13:18:00,9868,44,,,,11076.73,
15560020,13:19:13,13:19:13,441,45,,,,11305.13,0
15560020,13:20:03,13:20:03,442,46,,,,11473.8,0
15560020,13:20:57,13:20:57,443,47,,,,11653.78,0
15560020,13:22:33,13:22:33,444,48,,,,11889.51,0
15560020,13:23:27,13:23:27,445,49,,,,12047.11,0
15560020,13:25:00,13:25:00,446,50,,,,12337.04,
15560020,13:25:39,13:25:39,447,51,,,,12497.31,0
15560020,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560020,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560020,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560020,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560020,13:29:30,13:29:30,453,56,,,,13525.04,0
15560020,13:31:00,13:31:00,455,57,,,,13851.65,
15560020,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560020,13:34:00,13:34:00,5896,59,,,,14452.82,
15560020,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560020,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560020,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560020,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560020,13:43:02,13:43:02,990,64,,,,15838.7,0
15560020,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560030,12:38:00,12:38:00,10017,1,,,1,0,
15560030,12:40:07,12:40:07,4339,2,,,,820.42,0
15560030,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560030,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560030,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560030,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560030,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560030,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560030,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560030,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560030,12:47:00,12:47:00,4455,11,,,,2951.22,
15560030,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560030,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560030,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560030,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560030,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560030,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560030,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560030,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560030,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560030,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560030,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560030,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560030,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560030,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560030,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560030,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560030,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560030,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560030,12:57:35,12:57:35,426,30,,,,7085.82,0
15560030,12:58:16,12:58:16,427,31,,,,7314.08,0
15560030,12:59:00,12:59:00,428,32,,,,7598.29,
15560030,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560030,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560030,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560030,13:04:00,13:04:00,8669,36,,,,8852.51,
15560030,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560030,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560030,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560030,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560030,13:11:00,13:11:00,9833,41,,,,9921.39,
15560030,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560030,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560030,13:18:00,13:18:00,9868,44,,,,11076.73,
15560030,13:19:13,13:19:13,441,45,,,,11305.13,0
15560030,13:20:03,13:20:03,442,46,,,,11473.8,0
15560030,13:20:57,13:20:57,443,47,,,,11653.78,0
15560030,13:22:33,13:22:33,444,48,,,,11889.51,0
15560030,13:23:27,13:23:27,445,49,,,,12047.11,0
15560030,13:25:00,13:25:00,446,50,,,,12337.04,
15560030,13:25:39,13:25:39,447,51,,,,12497.31,0
15560030,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560030,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560030,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560030,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560030,13:29:30,13:29:30,453,56,,,,13525.04,0
15560030,13:31:00,13:31:00,455,57,,,,13851.65,
15560030,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560030,13:34:00,13:34:00,5896,59,,,,14452.82,
15560030,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560030,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560030,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560030,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560030,13:43:02,13:43:02,990,64,,,,15838.7,0
15560030,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560040,12:38:00,12:38:00,10017,1,,,1,0,
15560040,12:40:07,12:40:07,4339,2,,,,820.42,0
15560040,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560040,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560040,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560040,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560040,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560040,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560040,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560040,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560040,12:47:00,12:47:00,4455,11,,,,2951.22,
15560040,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560040,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560040,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560040,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560040,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560040,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560040,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560040,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560040,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560040,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560040,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560040,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560040,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560040,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560040,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560040,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560040,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560040,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560040,12:57:35,12:57:35,426,30,,,,7085.82,0
15560040,12:58:16,12:58:16,427,31,,,,7314.08,0
15560040,12:59:00,12:59:00,428,32,,,,7598.29,
15560040,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560040,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560040,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560040,13:04:00,13:04:00,8669,36,,,,8852.51,
15560040,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560040,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560040,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560040,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560040,13:11:00,13:11:00,9833,41,,,,9921.39,
15560040,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560040,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560040,13:18:00,13:18:00,9868,44,,,,11076.73,
15560040,13:19:13,13:19:13,441,45,,,,11305.13,0
15560040,13:20:03,13:20:03,442,46,,,,11473.8,0
15560040,13:20:57,13:20:57,443,47,,,,11653.78,0
15560040,13:22:33,13:22:33,444,48,,,,11889.51,0
15560040,13:23:27,13:23:27,445,49,,,,12047.11,0
15560040,13:25:00,13:25:00,446,50,,,,12337.04,
15560040,13:25:39,13:25:39,447,51,,,,12497.31,0
15560040,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560040,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560040,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560040,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560040,13:29:30,13:29:30,453,56,,,,13525.04,0
15560040,13:31:00,13:31:00,455,57,,,,13851.65,
15560040,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560040,13:34:00,13:34:00,5896,59,,,,14452.82,
15560040,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560040,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560040,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560040,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560040,13:43:02,13:43:02,990,64,,,,15838.7,0
15560040,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560050,12:38:00,12:38:00,10017,1,,,1,0,
15560050,12:40:07,12:40:07,4339,2,,,,820.42,0
15560050,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560050,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560050,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560050,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560050,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560050,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560050,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560050,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560050,12:47:00,12:47:00,4455,11,,,,2951.22,
15560050,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560050,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560050,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560050,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560050,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560050,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560050,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560050,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560050,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560050,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560050,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560050,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560050,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560050,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560050,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560050,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560050,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560050,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560050,12:57:35,12:57:35,426,30,,,,7085.82,0
15560050,12:58:16,12:58:16,427,31,,,,7314.08,0
15560050,12:59:00,12:59:00,428,32,,,,7598.29,
15560050,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560050,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560050,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560050,13:04:00,13:04:00,8669,36,,,,8852.51,
15560050,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560050,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560050,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560050,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560050,13:11:00,13:11:00,9833,41,,,,9921.39,
15560050,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560050,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560050,13:18:00,13:18:00,9868,44,,,,11076.73,
15560050,13:19:13,13:19:13,441,45,,,,11305.13,0
15560050,13:20:03,13:20:03,442,46,,,,11473.8,0
15560050,13:20:57,13:20:57,443,47,,,,11653.78,0
15560050,13:22:33,13:22:33,444,48,,,,11889.51,0
15560050,13:23:27,13:23:27,445,49,,,,12047.11,0
15560050,13:25:00,13:25:00,446,50,,,,12337.04,
15560050,13:25:39,13:25:39,447,51,,,,12497.31,0
15560050,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560050,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560050,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560050,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560050,13:29:30,13:29:30,453,56,,,,13525.04,0
15560050,13:31:00,13:31:00,455,57,,,,13851.65,
15560050,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560050,13:34:00,13:34:00,5896,59,,,,14452.82,
15560050,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560050,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560050,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560050,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560050,13:43:02,13:43:02,990,64,,,,15838.7,0
15560050,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560060,12:38:00,12:38:00,10017,1,,,1,0,
15560060,12:40:07,12:40:07,4339,2,,,,820.42,0
15560060,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560060,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560060,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560060,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560060,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560060,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560060,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560060,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560060,12:47:00,12:47:00,4455,11,,,,2951.22,
15560060,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560060,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560060,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560060,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560060,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560060,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560060,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560060,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560060,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560060,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560060,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560060,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560060,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560060,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560060,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560060,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560060,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560060,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560060,12:57:35,12:57:35,426,30,,,,7085.82,0
15560060,12:58:16,12:58:16,427,31,,,,7314.08,0
15560060,12:59:00,12:59:00,428,32,,,,7598.29,
15560060,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560060,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560060,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560060,13:04:00,13:04:00,8669,36,,,,8852.51,
15560060,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560060,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560060,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560060,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560060,13:11:00,13:11:00,9833,41,,,,9921.39,
15560060,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560060,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560060,13:18:00,13:18:00,9868,44,,,,11076.73,
15560060,13:19:13,13:19:13,441,45,,,,11305.13,0
15560060,13:20:03,13:20:03,442,46,,,,11473.8,0
15560060,13:20:57,13:20:57,443,47,,,,11653.78,0
15560060,13:22:33,13:22:33,444,48,,,,11889.51,0
15560060,13:23:27,13:23:27,445,49,,,,12047.11,0
15560060,13:25:00,13:25:00,446,50,,,,12337.04,
15560060,13:25:39,13:25:39,447,51,,,,12497.31,0
15560060,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560060,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560060,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560060,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560060,13:29:30,13:29:30,453,56,,,,13525.04,0
15560060,13:31:00,13:31:00,455,57,,,,13851.65,
15560060,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560060,13:34:00,13:34:00,5896,59,,,,14452.82,
15560060,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560060,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560060,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560060,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560060,13:43:02,13:43:02,990,64,,,,15838.7,0
15560060,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560080,12:38:00,12:38:00,10017,1,,,1,0,
15560080,12:40:07,12:40:07,4339,2,,,,820.42,0
15560080,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560080,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560080,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560080,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560080,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560080,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560080,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560080,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560080,12:47:00,12:47:00,4455,11,,,,2951.22,
15560080,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560080,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560080,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560080,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560080,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560080,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560080,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560080,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560080,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560080,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560080,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560080,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560080,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560080,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560080,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560080,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560080,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560080,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560080,12:57:35,12:57:35,426,30,,,,7085.82,0
15560080,12:58:16,12:58:16,427,31,,,,7314.08,0
15560080,12:59:00,12:59:00,428,32,,,,7598.29,
15560080,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560080,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560080,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560080,13:04:00,13:04:00,8669,36,,,,8852.51,
15560080,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560080,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560080,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560080,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560080,13:11:00,13:11:00,9833,41,,,,9921.39,
15560080,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560080,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560080,13:18:00,13:18:00,9868,44,,,,11076.73,
15560080,13:19:13,13:19:13,441,45,,,,11305.13,0
15560080,13:20:03,13:20:03,442,46,,,,11473.8,0
15560080,13:20:57,13:20:57,443,47,,,,11653.78,0
15560080,13:22:33,13:22:33,444,48,,,,11889.51,0
15560080,13:23:27,13:23:27,445,49,,,,12047.11,0
15560080,13:25:00,13:25:00,446,50,,,,12337.04,
15560080,13:25:39,13:25:39,447,51,,,,12497.31,0
15560080,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560080,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560080,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560080,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560080,13:29:30,13:29:30,453,56,,,,13525.04,0
15560080,13:31:00,13:31:00,455,57,,,,13851.65,
15560080,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560080,13:34:00,13:34:00,5896,59,,,,14452.82,
15560080,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560080,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560080,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560080,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560080,13:43:02,13:43:02,990,64,,,,15838.7,0
15560080,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560090,12:38:00,12:38:00,10017,1,,,1,0,
15560090,12:40:07,12:40:07,4339,2,,,,820.42,0
15560090,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560090,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560090,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560090,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560090,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560090,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560090,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560090,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560090,12:47:00,12:47:00,4455,11,,,,2951.22,
15560090,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560090,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560090,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560090,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560090,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560090,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560090,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560090,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560090,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560090,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560090,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560090,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560090,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560090,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560090,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560090,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560090,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560090,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560090,12:57:35,12:57:35,426,30,,,,7085.82,0
15560090,12:58:16,12:58:16,427,31,,,,7314.08,0
15560090,12:59:00,12:59:00,428,32,,,,7598.29,
15560090,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560090,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560090,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560090,13:04:00,13:04:00,8669,36,,,,8852.51,
15560090,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560090,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560090,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560090,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560090,13:11:00,13:11:00,9833,41,,,,9921.39,
15560090,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560090,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560090,13:18:00,13:18:00,9868,44,,,,11076.73,
15560090,13:19:13,13:19:13,441,45,,,,11305.13,0
15560090,13:20:03,13:20:03,442,46,,,,11473.8,0
15560090,13:20:57,13:20:57,443,47,,,,11653.78,0
15560090,13:22:33,13:22:33,444,48,,,,11889.51,0
15560090,13:23:27,13:23:27,445,49,,,,12047.11,0
15560090,13:25:00,13:25:00,446,50,,,,12337.04,
15560090,13:25:39,13:25:39,447,51,,,,12497.31,0
15560090,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560090,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560090,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560090,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560090,13:29:30,13:29:30,453,56,,,,13525.04,0
15560090,13:31:00,13:31:00,455,57,,,,13851.65,
15560090,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560090,13:34:00,13:34:00,5896,59,,,,14452.82,
15560090,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560090,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560090,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560090,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560090,13:43:02,13:43:02,990,64,,,,15838.7,0
15560090,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560100,12:38:00,12:38:00,10017,1,,,1,0,
15560100,12:40:07,12:40:07,4339,2,,,,820.42,0
15560100,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560100,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560100,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560100,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560100,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560100,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560100,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560100,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560100,12:47:00,12:47:00,4455,11,,,,2951.22,
15560100,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560100,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560100,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560100,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560100,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560100,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560100,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560100,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560100,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560100,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560100,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560100,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560100,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560100,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560100,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560100,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560100,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560100,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560100,12:57:35,12:57:35,426,30,,,,7085.82,0
15560100,12:58:16,12:58:16,427,31,,,,7314.08,0
15560100,12:59:00,12:59:00,428,32,,,,7598.29,
15560100,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560100,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560100,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560100,13:04:00,13:04:00,8669,36,,,,8852.51,
15560100,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560100,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560100,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560100,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560100,13:11:00,13:11:00,9833,41,,,,9921.39,
15560100,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560100,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560100,13:18:00,13:18:00,9868,44,,,,11076.73,
15560100,13:19:13,13:19:13,441,45,,,,11305.13,0
15560100,13:20:03,13:20:03,442,46,,,,11473.8,0
15560100,13:20:57,13:20:57,443,47,,,,11653.78,0
15560100,13:22:33,13:22:33,444,48,,,,11889.51,0
15560100,13:23:27,13:23:27,445,49,,,,12047.11,0
15560100,13:25:00,13:25:00,446,50,,,,12337.04,
15560100,13:25:39,13:25:39,447,51,,,,12497.31,0
15560100,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560100,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560100,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560100,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560100,13:29:30,13:29:30,453,56,,,,13525.04,0
15560100,13:31:00,13:31:00,455,57,,,,13851.65,
15560100,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560100,13:34:00,13:34:00,5896,59,,,,14452.82,
15560100,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560100,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560100,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560100,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560100,13:43:02,13:43:02,990,64,,,,15838.7,0
15560100,13:44:00,13:44:00,10737,65,,1,,16065.04,
15560130,12:38:00,12:38:00,10017,1,,,1,0,
15560130,12:40:07,12:40:07,4339,2,,,,820.42,0
15560130,12:40:43,12:40:43,4340,3,,,,1017.88,0
15560130,12:41:27,12:41:27,4341,4,,,,1273.52,0
15560130,12:42:10,12:42:10,5425,5,,,,1495.35,0
15560130,12:43:08,12:43:08,8054,6,,,,1807.77,0
15560130,12:43:51,12:43:51,5874,7,,,,2029.55,0
15560130,12:45:04,12:45:04,5875,8,,,,2374.53,0
15560130,12:45:40,12:45:40,5876,9,,,,2547.31,0
15560130,12:46:09,12:46:09,5877,10,,,,2713.73,0
15560130,12:47:00,12:47:00,4455,11,,,,2951.22,
15560130,12:47:54,12:47:54,4456,12,,,,3292.46,0
15560130,12:48:17,12:48:17,4457,13,,,,3441.57,0
15560130,12:48:45,12:48:45,5879,14,,,,3646.59,0
15560130,12:49:13,12:49:13,5880,15,,,,3817.83,0
15560130,12:49:31,12:49:31,5881,16,,,,3922.66,0
15560130,12:49:53,12:49:53,5882,17,,,,4082.49,0
15560130,12:50:20,12:50:20,5883,18,,,,4242.67,0
15560130,12:50:39,12:50:39,5884,19,,,,4361.7,0
15560130,12:51:07,12:51:07,5886,20,,,,4592.42,0
15560130,12:51:33,12:51:33,5887,21,,,,4756.39,0
15560130,12:52:17,12:52:17,5888,22,,,,5138.03,0
15560130,12:53:00,12:53:00,5889,23,,,,5436.88,0
15560130,12:53:59,12:53:59,5890,24,,,,5783.75,0
15560130,12:54:22,12:54:22,5891,25,,,,5931.21,0
15560130,12:54:59,12:54:59,5892,26,,,,6168.06,0
15560130,12:55:38,12:55:38,5893,27,,,,6420.13,0
15560130,12:56:16,12:56:16,5894,28,,,,6678.31,0
15560130,12:56:55,12:56:55,5895,29,,,,6902.88,0
15560130,12:57:35,12:57:35,426,30,,,,7085.82,0
15560130,12:58:16,12:58:16,427,31,,,,7314.08,0
15560130,12:59:00,12:59:00,428,32,,,,7598.29,
15560130,13:02:05,13:02:05,7396,33,,,,8321.57,0
15560130,13:02:38,13:02:38,4381,34,,,,8442.36,0
15560130,13:03:17,13:03:17,4382,35,,,,8652.29,0
15560130,13:04:00,13:04:00,8669,36,,,,8852.51,
15560130,13:05:34,13:05:34,1242,37,,,,9040.4,0
15560130,13:07:14,13:07:14,1244,38,,,,9324.5,0
15560130,13:08:38,13:08:38,1245,39,,,,9551.19,0
15560130,13:10:02,13:10:02,1246,40,,,,9787.71,0
15560130,13:11:00,13:11:00,9833,41,,,,9921.39,
15560130,13:15:09,13:15:09,2658,42,,,,10574.05,0
15560130,13:16:28,13:16:28,2659,43,,,,10794.21,0
15560130,13:18:00,13:18:00,9868,44,,,,11076.73,
15560130,13:19:13,13:19:13,441,45,,,,11305.13,0
15560130,13:20:03,13:20:03,442,46,,,,11473.8,0
15560130,13:20:57,13:20:57,443,47,,,,11653.78,0
15560130,13:22:33,13:22:33,444,48,,,,11889.51,0
15560130,13:23:27,13:23:27,445,49,,,,12047.11,0
15560130,13:25:00,13:25:00,446,50,,,,12337.04,
15560130,13:25:39,13:25:39,447,51,,,,12497.31,0
15560130,13:26:45,13:26:45,7267,52,,,,12750.75,0
15560130,13:27:35,13:27:35,7268,53,,,,12969.99,0
15560130,13:28:03,13:28:03,7269,54,,,,13095.9,0
15560130,13:28:53,13:28:53,7271,55,,,,13349.62,0
15560130,13:29:30,13:29:30,453,56,,,,13525.04,0
15560130,13:31:00,13:31:00,455,57,,,,13851.65,
15560130,13:33:15,13:33:15,9896,58,,,,14304.3,0
15560130,13:34:00,13:34:00,5896,59,,,,14452.82,
15560130,13:35:01,13:35:01,5897,60,,,,14623.62,0
15560130,13:35:51,13:35:51,10148,61,,,,14800.49,0
15560130,13:36:48,13:36:48,5899,62,,,,14994.19,0
15560130,13:38:40,13:38:40,5900,63,,,,15298.13,0
15560130,13:43:02,13:43:02,990,64,,,,15838.7,0
15560130,13:44:00,13:44:00,10737,65,,1,,16065.04,
15562010,09:46:00,09:46:00,9833,1,,,1,0,
15562010,09:47:11,09:47:11,2658,2,,,,652.66,0
15562010,09:47:33,09:47:33,2659,3,,,,872.82,0
15562010,09:48:00,09:48:00,9868,4,,,,1155.34,
15562010,09:49:02,09:49:02,441,5,,,,1383.74,0
15562010,09:49:45,09:49:45,442,6,,,,1552.41,0
15562010,09:50:31,09:50:31,443,7,,,,1732.39,0
15562010,09:51:54,09:51:54,444,8,,,,1968.12,0
15562010,09:52:40,09:52:40,445,9,,,,2125.72,0
15562010,09:54:00,09:54:00,446,10,,,,2415.65,
15562010,09:54:39,09:54:39,447,11,,,,2575.92,0
15562010,09:55:45,09:55:45,7267,12,,,,2829.36,0
15562010,09:56:35,09:56:35,7268,13,,,,3048.6,0
15562010,09:57:03,09:57:03,7269,14,,,,3174.51,0
15562010,09:57:53,09:57:53,7271,15,,,,3428.23,0
15562010,09:58:30,09:58:30,453,16,,,,3603.65,0
15562010,10:00:00,10:00:00,455,17,,,,3930.26,
15562010,10:01:30,10:01:30,9896,18,,,,4382.91,0
15562010,10:02:00,10:02:00,5896,19,,,,4531.43,
15562010,10:02:42,10:02:42,5897,20,,,,4702.23,0
15562010,10:03:17,10:03:17,10148,21,,,,4879.1,0
15562010,10:03:58,10:03:58,5899,22,,,,5072.8,0
15562010,10:05:16,10:05:16,5900,23,,,,5376.74,0
15562010,10:08:19,10:08:19,990,24,,,,5917.31,0
15562010,10:09:00,10:09:00,10737,25,,1,,6143.65,
15562120,09:46:00,09:46:00,9833,1,,,1,0,
15562120,09:47:11,09:47:11,2658,2,,,,652.66,0
15562120,09:47:33,09:47:33,2659,3,,,,872.82,0
15562120,09:48:00,09:48:00,9868,4,,,,1155.34,
15562120,09:49:02,09:49:02,441,5,,,,1383.74,0
15562120,09:49:45,09:49:45,442,6,,,,1552.41,0
15562120,09:50:31,09:50:31,443,7,,,,1732.39,0
15562120,09:51:54,09:51:54,444,8,,,,1968.12,0
15562120,09:52:40,09:52:40,445,9,,,,2125.72,0
15562120,09:54:00,09:54:00,446,10,,,,2415.65,
15562120,09:54:39,09:54:39,447,11,,,,2575.92,0
15562120,09:55:45,09:55:45,7267,12,,,,2829.36,0
15562120,09:56:35,09:56:35,7268,13,,,,3048.6,0
15562120,09:57:03,09:57:03,7269,14,,,,3174.51,0
15562120,09:57:53,09:57:53,7271,15,,,,3428.23,0
15562120,09:58:30,09:58:30,453,16,,,,3603.65,0
15562120,10:00:00,10:00:00,455,17,,,,3930.26,
15562120,10:01:30,10:01:30,9896,18,,,,4382.91,0
15562120,10:02:00,10:02:00,5896,19,,,,4531.43,
15562120,10:02:42,10:02:42,5897,20,,,,4702.23,0
15562120,10:03:17,10:03:17,10148,21,,,,4879.1,0
15562120,10:03:58,10:03:58,5899,22,,,,5072.8,0
15562120,10:05:16,10:05:16,5900,23,,,,5376.74,0
15562120,10:08:19,10:08:19,990,24,,,,5917.31,0
15562120,10:09:00,10:09:00,10737,25,,1,,6143.65,
15562140,09:46:00,09:46:00,9833,1,,,1,0,
15562140,09:47:11,09:47:11,2658,2,,,,652.66,0
15562140,09:47:33,09:47:33,2659,3,,,,872.82,0
15562140,09:48:00,09:48:00,9868,4,,,,1155.34,
15562140,09:49:02,09:49:02,441,5,,,,1383.74,0
15562140,09:49:45,09:49:45,442,6,,,,1552.41,0
15562140,09:50:31,09:50:31,443,7,,,,1732.39,0
15562140,09:51:54,09:51:54,444,8,,,,1968.12,0
15562140,09:52:40,09:52:40,445,9,,,,2125.72,0
15562140,09:54:00,09:54:00,446,10,,,,2415.65,
15562140,09:54:39,09:54:39,447,11,,,,2575.92,0
15562140,09:55:45,09:55:45,7267,12,,,,2829.36,0
15562140,09:56:35,09:56:35,7268,13,,,,3048.6,0
15562140,09:57:03,09:57:03,7269,14,,,,3174.51,0
15562140,09:57:53,09:57:53,7271,15,,,,3428.23,0
15562140,09:58:30,09:58:30,453,16,,,,3603.65,0
15562140,10:00:00,10:00:00,455,17,,,,3930.26,
15562140,10:01:30,10:01:30,9896,18,,,,4382.91,0
15562140,10:02:00,10:02:00,5896,19,,,,4531.43,
15562140,10:02:42,10:02:42,5897,20,,,,4702.23,0
15562140,10:03:17,10:03:17,10148,21,,,,4879.1,0
15562140,10:03:58,10:03:58,5899,22,,,,5072.8,0
15562140,10:05:16,10:05:16,5900,23,,,,5376.74,0
15562140,10:08:19,10:08:19,990,24,,,,5917.31,0
15562140,10:09:00,10:09:00,10737,25,,1,,6143.65,
15600010,15:50:00,15:50:00,10017,1,,,1,0,
15600010,15:52:07,15:52:07,4339,2,,,,820.42,0
15600010,15:52:43,15:52:43,4340,3,,,,1017.88,0
15600010,15:53:27,15:53:27,4341,4,,,,1273.52,0
15600010,15:54:10,15:54:10,5425,5,,,,1495.35,0
15600010,15:55:08,15:55:08,8054,6,,,,1807.77,0
15600010,15:55:51,15:55:51,5874,7,,,,2029.55,0
15600010,15:57:04,15:57:04,5875,8,,,,2374.53,0
15600010,15:57:40,15:57:40,5876,9,,,,2547.31,0
15600010,15:58:09,15:58:09,5877,10,,,,2713.73,0
15600010,15:59:00,15:59:00,4455,11,,,,2951.22,
15600010,15:59:49,15:59:49,4456,12,,,,3292.46,0
15600010,16:00:10,16:00:10,4457,13,,,,3441.57,0
15600010,16:00:36,16:00:36,5879,14,,,,3646.59,0
15600010,16:01:02,16:01:02,5880,15,,,,3817.83,0
15600010,16:01:18,16:01:18,5881,16,,,,3922.66,0
15600010,16:01:39,16:01:39,5882,17,,,,4082.49,0
15600010,16:02:03,16:02:03,5883,18,,,,4242.67,0
15600010,16:02:21,16:02:21,5884,19,,,,4361.7,0
15600010,16:02:46,16:02:46,5886,20,,,,4592.42,0
15600010,16:03:11,16:03:11,5887,21,,,,4756.39,0
15600010,16:03:51,16:03:51,5888,22,,,,5138.03,0
15600010,16:04:30,16:04:30,5889,23,,,,5436.88,0
15600010,16:05:24,16:05:24,5890,24,,,,5783.75,0
15600010,16:05:45,16:05:45,5891,25,,,,5931.21,0
15600010,16:06:19,16:06:19,5892,26,,,,6168.06,0
15600010,16:06:54,16:06:54,5893,27,,,,6420.13,0
15600010,16:07:30,16:07:30,5894,28,,,,6678.31,0
15600010,16:08:05,16:08:05,5895,29,,,,6902.88,0
15600010,16:08:42,16:08:42,426,30,,,,7085.82,0
15600010,16:09:19,16:09:19,427,31,,,,7314.08,0
15600010,16:10:00,16:10:00,428,32,,,,7598.29,
15600010,16:12:28,16:12:28,7396,33,,,,8321.57,0
15600010,16:12:54,16:12:54,4381,34,,,,8442.36,0
15600010,16:13:26,16:13:26,4382,35,,,,8652.29,0
15600010,16:14:00,16:14:00,8669,36,,,,8852.51,
15600010,16:15:34,16:15:34,1242,37,,,,9040.4,0
15600010,16:17:14,16:17:14,1244,38,,,,9324.5,0
15600010,16:18:38,16:18:38,1245,39,,,,9551.19,0
15600010,16:20:02,16:20:02,1246,40,,,,9787.71,0
15600010,16:21:00,16:21:00,9833,41,,,,9921.39,
15600010,16:22:46,16:22:46,2658,42,,,,10574.05,0
15600010,16:23:20,16:23:20,2659,43,,,,10794.21,0
15600010,16:24:00,16:24:00,9868,44,,,,11076.73,
15600010,16:25:13,16:25:13,441,45,,,,11305.13,0
15600010,16:26:03,16:26:03,442,46,,,,11473.8,0
15600010,16:26:57,16:26:57,443,47,,,,11653.78,0
15600010,16:28:33,16:28:33,444,48,,,,11889.51,0
15600010,16:29:27,16:29:27,445,49,,,,12047.11,0
15600010,16:31:00,16:31:00,446,50,,,,12337.04,
15600010,16:31:45,16:31:45,447,51,,,,12497.31,0
15600010,16:33:02,16:33:02,7267,52,,,,12750.75,0
15600010,16:34:00,16:34:00,7268,53,,,,12969.99,0
15600010,16:34:34,16:34:34,7269,54,,,,13095.9,0
15600010,16:35:32,16:35:32,7271,55,,,,13349.62,0
15600010,16:36:15,16:36:15,453,56,,,,13525.04,0
15600010,16:38:00,16:38:00,455,57,,,,13851.65,
15600010,16:39:30,16:39:30,9896,58,,,,14304.3,0
15600010,16:40:00,16:40:00,5896,59,,,,14452.82,
15600010,16:40:42,16:40:42,5897,60,,,,14623.62,0
15600010,16:41:17,16:41:17,10148,61,,,,14800.49,0
15600010,16:41:58,16:41:58,5899,62,,,,14994.19,0
15600010,16:43:16,16:43:16,5900,63,,,,15298.13,0
15600010,16:46:19,16:46:19,990,64,,,,15838.7,0
15600010,16:47:00,16:47:00,10737,65,,1,,16065.04,
15600120,15:50:00,15:50:00,10017,1,,,1,0,
15600120,15:52:07,15:52:07,4339,2,,,,820.42,0
15600120,15:52:43,15:52:43,4340,3,,,,1017.88,0
15600120,15:53:27,15:53:27,4341,4,,,,1273.52,0
15600120,15:54:10,15:54:10,5425,5,,,,1495.35,0
15600120,15:55:08,15:55:08,8054,6,,,,1807.77,0
15600120,15:55:51,15:55:51,5874,7,,,,2029.55,0
15600120,15:57:04,15:57:04,5875,8,,,,2374.53,0
15600120,15:57:40,15:57:40,5876,9,,,,2547.31,0
15600120,15:58:09,15:58:09,5877,10,,,,2713.73,0
15600120,15:59:00,15:59:00,4455,11,,,,2951.22,
15600120,15:59:49,15:59:49,4456,12,,,,3292.46,0
15600120,16:00:10,16:00:10,4457,13,,,,3441.57,0
15600120,16:00:36,16:00:36,5879,14,,,,3646.59,0
15600120,16:01:02,16:01:02,5880,15,,,,3817.83,0
15600120,16:01:18,16:01:18,5881,16,,,,3922.66,0
15600120,16:01:39,16:01:39,5882,17,,,,4082.49,0
15600120,16:02:03,16:02:03,5883,18,,,,4242.67,0
15600120,16:02:21,16:02:21,5884,19,,,,4361.7,0
15600120,16:02:46,16:02:46,5886,20,,,,4592.42,0
15600120,16:03:11,16:03:11,5887,21,,,,4756.39,0
15600120,16:03:51,16:03:51,5888,22,,,,5138.03,0
15600120,16:04:30,16:04:30,5889,23,,,,5436.88,0
15600120,16:05:24,16:05:24,5890,24,,,,5783.75,0
15600120,16:05:45,16:05:45,5891,25,,,,5931.21,0
15600120,16:06:19,16:06:19,5892,26,,,,6168.06,0
15600120,16:06:54,16:06:54,5893,27,,,,6420.13,0
15600120,16:07:30,16:07:30,5894,28,,,,6678.31,0
15600120,16:08:05,16:08:05,5895,29,,,,6902.88,0
15600120,16:08:42,16:08:42,426,30,,,,7085.82,0
15600120,16:09:19,16:09:19,427,31,,,,7314.08,0
15600120,16:10:00,16:10:00,428,32,,,,7598.29,
15600120,16:12:28,16:12:28,7396,33,,,,8321.57,0
15600120,16:12:54,16:12:54,4381,34,,,,8442.36,0
15600120,16:13:26,16:13:26,4382,35,,,,8652.29,0
15600120,16:14:00,16:14:00,8669,36,,,,8852.51,
15600120,16:15:34,16:15:34,1242,37,,,,9040.4,0
15600120,16:17:14,16:17:14,1244,38,,,,9324.5,0
15600120,16:18:38,16:18:38,1245,39,,,,9551.19,0
15600120,16:20:02,16:20:02,1246,40,,,,9787.71,0
15600120,16:21:00,16:21:00,9833,41,,,,9921.39,
15600120,16:22:46,16:22:46,2658,42,,,,10574.05,0
15600120,16:23:20,16:23:20,2659,43,,,,10794.21,0
15600120,16:24:00,16:24:00,9868,44,,,,11076.73,
15600120,16:25:13,16:25:13,441,45,,,,11305.13,0
15600120,16:26:03,16:26:03,442,46,,,,11473.8,0
15600120,16:26:57,16:26:57,443,47,,,,11653.78,0
15600120,16:28:33,16:28:33,444,48,,,,11889.51,0
15600120,16:29:27,16:29:27,445,49,,,,12047.11,0
15600120,16:31:00,16:31:00,446,50,,,,12337.04,
15600120,16:31:45,16:31:45,447,51,,,,12497.31,0
15600120,16:33:02,16:33:02,7267,52,,,,12750.75,0
15600120,16:34:00,16:34:00,7268,53,,,,12969.99,0
15600120,16:34:34,16:34:34,7269,54,,,,13095.9,0
15600120,16:35:32,16:35:32,7271,55,,,,13349.62,0
15600120,16:36:15,16:36:15,453,56,,,,13525.04,0
15600120,16:38:00,16:38:00,455,57,,,,13851.65,
15600120,16:39:30,16:39:30,9896,58,,,,14304.3,0
15600120,16:40:00,16:40:00,5896,59,,,,14452.82,
15600120,16:40:42,16:40:42,5897,60,,,,14623.62,0
15600120,16:41:17,16:41:17,10148,61,,,,14800.49,0
15600120,16:41:58,16:41:58,5899,62,,,,14994.19,0
15600120,16:43:16,16:43:16,5900,63,,,,15298.13,0
15600120,16:46:19,16:46:19,990,64,,,,15838.7,0
15600120,16:47:00,16:47:00,10737,65,,1,,16065.04,
15600140,15:50:00,15:50:00,10017,1,,,1,0,
15600140,15:52:07,15:52:07,4339,2,,,,820.42,0
15600140,15:52:43,15:52:43,4340,3,,,,1017.88,0
15600140,15:53:27,15:53:27,4341,4,,,,1273.52,0
15600140,15:54:10,15:54:10,5425,5,,,,1495.35,0
15600140,15:55:08,15:55:08,8054,6,,,,1807.77,0
15600140,15:55:51,15:55:51,5874,7,,,,2029.55,0
15600140,15:57:04,15:57:04,5875,8,,,,2374.53,0
15600140,15:57:40,15:57:40,5876,9,,,,2547.31,0
15600140,15:58:09,15:58:09,5877,10,,,,2713.73,0
15600140,15:59:00,15:59:00,4455,11,,,,2951.22,
15600140,15:59:49,15:59:49,4456,12,,,,3292.46,0
15600140,16:00:10,16:00:10,4457,13,,,,3441.57,0
15600140,16:00:36,16:00:36,5879,14,,,,3646.59,0
15600140,16:01:02,16:01:02,5880,15,,,,3817.83,0
15600140,16:01:18,16:01:18,5881,16,,,,3922.66,0
15600140,16:01:39,16:01:39,5882,17,,,,4082.49,0
15600140,16:02:03,16:02:03,5883,18,,,,4242.67,0
15600140,16:02:21,16:02:21,5884,19,,,,4361.7,0
15600140,16:02:46,16:02:46,5886,20,,,,4592.42,0
15600140,16:03:11,16:03:11,5887,21,,,,4756.39,0
15600140,16:03:51,16:03:51,5888,22,,,,5138.03,0
15600140,16:04:30,16:04:30,5889,23,,,,5436.88,0
15600140,16:05:24,16:05:24,5890,24,,,,5783.75,0
15600140,16:05:45,16:05:45,5891,25,,,,5931.21,0
15600140,16:06:19,16:06:19,5892,26,,,,6168.06,0
15600140,16:06:54,16:06:54,5893,27,,,,6420.13,0
15600140,16:07:30,16:07:30,5894,28,,,,6678.31,0
15600140,16:08:05,16:08:05,5895,29,,,,6902.88,0
15600140,16:08:42,16:08:42,426,30,,,,7085.82,0
15600140,16:09:19,16:09:19,427,31,,,,7314.08,0
15600140,16:10:00,16:10:00,428,32,,,,7598.29,
15600140,16:12:28,16:12:28,7396,33,,,,8321.57,0
15600140,16:12:54,16:12:54,4381,34,,,,8442.36,0
15600140,16:13:26,16:13:26,4382,35,,,,8652.29,0
15600140,16:14:00,16:14:00,8669,36,,,,8852.51,
15600140,16:15:34,16:15:34,1242,37,,,,9040.4,0
15600140,16:17:14,16:17:14,1244,38,,,,9324.5,0
15600140,16:18:38,16:18:38,1245,39,,,,9551.19,0
15600140,16:20:02,16:20:02,1246,40,,,,9787.71,0
15600140,16:21:00,16:21:00,9833,41,,,,9921.39,
15600140,16:22:46,16:22:46,2658,42,,,,10574.05,0
15600140,16:23:20,16:23:20,2659,43,,,,10794.21,0
15600140,16:24:00,16:24:00,9868,44,,,,11076.73,
15600140,16:25:13,16:25:13,441,45,,,,11305.13,0
15600140,16:26:03,16:26:03,442,46,,,,11473.8,0
15600140,16:26:57,16:26:57,443,47,,,,11653.78,0
15600140,16:28:33,16:28:33,444,48,,,,11889.51,0
15600140,16:29:27,16:29:27,445,49,,,,12047.11,0
15600140,16:31:00,16:31:00,446,50,,,,12337.04,
15600140,16:31:45,16:31:45,447,51,,,,12497.31,0
15600140,16:33:02,16:33:02,7267,52,,,,12750.75,0
15600140,16:34:00,16:34:00,7268,53,,,,12969.99,0
15600140,16:34:34,16:34:34,7269,54,,,,13095.9,0
15600140,16:35:32,16:35:32,7271,55,,,,13349.62,0
15600140,16:36:15,16:36:15,453,56,,,,13525.04,0
15600140,16:38:00,16:38:00,455,57,,,,13851.65,
15600140,16:39:30,16:39:30,9896,58,,,,14304.3,0
15600140,16:40:00,16:40:00,5896,59,,,,14452.82,
15600140,16:40:42,16:40:42,5897,60,,,,14623.62,0
15600140,16:41:17,16:41:17,10148,61,,,,14800.49,0
15600140,16:41:58,16:41:58,5899,62,,,,14994.19,0
15600140,16:43:16,16:43:16,5900,63,,,,15298.13,0
15600140,16:46:19,16:46:19,990,64,,,,15838.7,0
15600140,16:47:00,16:47:00,10737,65,,1,,16065.04,
15640070,14:05:00,14:05:00,10017,1,,,1,0,
15640070,14:07:07,14:07:07,4339,2,,,,820.42,0
15640070,14:07:43,14:07:43,4340,3,,,,1017.88,0
15640070,14:08:27,14:08:27,4341,4,,,,1273.52,0
15640070,14:09:10,14:09:10,5425,5,,,,1495.35,0
15640070,14:10:08,14:10:08,8054,6,,,,1807.77,0
15640070,14:10:51,14:10:51,5874,7,,,,2029.55,0
15640070,14:12:04,14:12:04,5875,8,,,,2374.53,0
15640070,14:12:40,14:12:40,5876,9,,,,2547.31,0
15640070,14:13:09,14:13:09,5877,10,,,,2713.73,0
15640070,14:14:00,14:14:00,4455,11,,,,2951.22,
15640070,14:14:49,14:14:49,4456,12,,,,3292.46,0
15640070,14:15:10,14:15:10,4457,13,,,,3441.57,0
15640070,14:15:36,14:15:36,5879,14,,,,3646.59,0
15640070,14:16:02,14:16:02,5880,15,,,,3817.83,0
15640070,14:16:18,14:16:18,5881,16,,,,3922.66,0
15640070,14:16:39,14:16:39,5882,17,,,,4082.49,0
15640070,14:17:03,14:17:03,5883,18,,,,4242.67,0
15640070,14:17:21,14:17:21,5884,19,,,,4361.7,0
15640070,14:17:46,14:17:46,5886,20,,,,4592.42,0
15640070,14:18:11,14:18:11,5887,21,,,,4756.39,0
15640070,14:18:51,14:18:51,5888,22,,,,5138.03,0
15640070,14:19:30,14:19:30,5889,23,,,,5436.88,0
15640070,14:20:24,14:20:24,5890,24,,,,5783.75,0
15640070,14:20:45,14:20:45,5891,25,,,,5931.21,0
15640070,14:21:19,14:21:19,5892,26,,,,6168.06,0
15640070,14:21:54,14:21:54,5893,27,,,,6420.13,0
15640070,14:22:30,14:22:30,5894,28,,,,6678.31,0
15640070,14:23:05,14:23:05,5895,29,,,,6902.88,0
15640070,14:23:42,14:23:42,426,30,,,,7085.82,0
15640070,14:24:19,14:24:19,427,31,,,,7314.08,0
15640070,14:25:00,14:25:00,428,32,,,,7598.29,
15640070,14:27:28,14:27:28,7396,33,,,,8321.57,0
15640070,14:27:54,14:27:54,4381,34,,,,8442.36,0
15640070,14:28:26,14:28:26,4382,35,,,,8652.29,0
15640070,14:29:00,14:29:00,8669,36,,,,8852.51,
15640070,14:30:34,14:30:34,1242,37,,,,9040.4,0
15640070,14:32:14,14:32:14,1244,38,,,,9324.5,0
15640070,14:33:38,14:33:38,1245,39,,,,9551.19,0
15640070,14:35:02,14:35:02,1246,40,,,,9787.71,0
15640070,14:36:00,14:36:00,9833,41,,,,9921.39,
15640070,14:37:46,14:37:46,2658,42,,,,10574.05,0
15640070,14:38:20,14:38:20,2659,43,,,,10794.21,0
15640070,14:39:00,14:39:00,9868,44,,,,11076.73,
15640070,14:40:13,14:40:13,441,45,,,,11305.13,0
15640070,14:41:03,14:41:03,442,46,,,,11473.8,0
15640070,14:41:57,14:41:57,443,47,,,,11653.78,0
15640070,14:43:33,14:43:33,444,48,,,,11889.51,0
15640070,14:44:27,14:44:27,445,49,,,,12047.11,0
15640070,14:46:00,14:46:00,446,50,,,,12337.04,
15640070,14:46:45,14:46:45,447,51,,,,12497.31,0
15640070,14:48:02,14:48:02,7267,52,,,,12750.75,0
15640070,14:49:00,14:49:00,7268,53,,,,12969.99,0
15640070,14:49:34,14:49:34,7269,54,,,,13095.9,0
15640070,14:50:32,14:50:32,7271,55,,,,13349.62,0
15640070,14:51:15,14:51:15,453,56,,,,13525.04,0
15640070,14:53:00,14:53:00,455,57,,,,13851.65,
15640070,14:54:30,14:54:30,9896,58,,,,14304.3,0
15640070,14:55:00,14:55:00,5896,59,,,,14452.82,
15640070,14:55:42,14:55:42,5897,60,,,,14623.62,0
15640070,14:56:17,14:56:17,10148,61,,,,14800.49,0
15640070,14:56:58,14:56:58,5899,62,,,,14994.19,0
15640070,14:58:16,14:58:16,5900,63,,,,15298.13,0
15640070,15:01:19,15:01:19,990,64,,,,15838.7,0
15640070,15:02:00,15:02:00,10737,65,,1,,16065.04,
15640110,14:05:00,14:05:00,10017,1,,,1,0,
15640110,14:07:07,14:07:07,4339,2,,,,820.42,0
15640110,14:07:43,14:07:43,4340,3,,,,1017.88,0
15640110,14:08:27,14:08:27,4341,4,,,,1273.52,0
15640110,14:09:10,14:09:10,5425,5,,,,1495.35,0
15640110,14:10:08,14:10:08,8054,6,,,,1807.77,0
15640110,14:10:51,14:10:51,5874,7,,,,2029.55,0
15640110,14:12:04,14:12:04,5875,8,,,,2374.53,0
15640110,14:12:40,14:12:40,5876,9,,,,2547.31,0
15640110,14:13:09,14:13:09,5877,10,,,,2713.73,0
15640110,14:14:00,14:14:00,4455,11,,,,2951.22,
15640110,14:14:49,14:14:49,4456,12,,,,3292.46,0
15640110,14:15:10,14:15:10,4457,13,,,,3441.57,0
15640110,14:15:36,14:15:36,5879,14,,,,3646.59,0
15640110,14:16:02,14:16:02,5880,15,,,,3817.83,0
15640110,14:16:18,14:16:18,5881,16,,,,3922.66,0
15640110,14:16:39,14:16:39,5882,17,,,,4082.49,0
15640110,14:17:03,14:17:03,5883,18,,,,4242.67,0
15640110,14:17:21,14:17:21,5884,19,,,,4361.7,0
15640110,14:17:46,14:17:46,5886,20,,,,4592.42,0
15640110,14:18:11,14:18:11,5887,21,,,,4756.39,0
15640110,14:18:51,14:18:51,5888,22,,,,5138.03,0
15640110,14:19:30,14:19:30,5889,23,,,,5436.88,0
15640110,14:20:24,14:20:24,5890,24,,,,5783.75,0
15640110,14:20:45,14:20:45,5891,25,,,,5931.21,0
15640110,14:21:19,14:21:19,5892,26,,,,6168.06,0
15640110,14:21:54,14:21:54,5893,27,,,,6420.13,0
15640110,14:22:30,14:22:30,5894,28,,,,6678.31,0
15640110,14:23:05,14:23:05,5895,29,,,,6902.88,0
15640110,14:23:42,14:23:42,426,30,,,,7085.82,0
15640110,14:24:19,14:24:19,427,31,,,,7314.08,0
15640110,14:25:00,14:25:00,428,32,,,,7598.29,
15640110,14:27:28,14:27:28,7396,33,,,,8321.57,0
15640110,14:27:54,14:27:54,4381,34,,,,8442.36,0
15640110,14:28:26,14:28:26,4382,35,,,,8652.29,0
15640110,14:29:00,14:29:00,8669,36,,,,8852.51,
15640110,14:30:34,14:30:34,1242,37,,,,9040.4,0
15640110,14:32:14,14:32:14,1244,38,,,,9324.5,0
15640110,14:33:38,14:33:38,1245,39,,,,9551.19,0
15640110,14:35:02,14:35:02,1246,40,,,,9787.71,0
15640110,14:36:00,14:36:00,9833,41,,,,9921.39,
15640110,14:37:46,14:37:46,2658,42,,,,10574.05,0
15640110,14:38:20,14:38:20,2659,43,,,,10794.21,0
15640110,14:39:00,14:39:00,9868,44,,,,11076.73,
15640110,14:40:13,14:40:13,441,45,,,,11305.13,0
15640110,14:41:03,14:41:03,442,46,,,,11473.8,0
15640110,14:41:57,14:41:57,443,47,,,,11653.78,0
15640110,14:43:33,14:43:33,444,48,,,,11889.51,0
15640110,14:44:27,14:44:27,445,49,,,,12047.11,0
15640110,14:46:00,14:46:00,446,50,,,,12337.04,
15640110,14:46:45,14:46:45,447,51,,,,12497.31,0
15640110,14:48:02,14:48:02,7267,52,,,,12750.75,0
15640110,14:49:00,14:49:00,7268,53,,,,12969.99,0
15640110,14:49:34,14:49:34,7269,54,,,,13095.9,0
15640110,14:50:32,14:50:32,7271,55,,,,13349.62,0
15640110,14:51:15,14:51:15,453,56,,,,13525.04,0
15640110,14:53:00,14:53:00,455,57,,,,13851.65,
15640110,14:54:30,14:54:30,9896,58,,,,14304.3,0
15640110,14:55:00,14:55:00,5896,59,,,,14452.82,
15640110,14:55:42,14:55:42,5897,60,,,,14623.62,0
15640110,14:56:17,14:56:17,10148,61,,,,14800.49,0
15640110,14:56:58,14:56:58,5899,62,,,,14994.19,0
15640110,14:58:16,14:58:16,5900,63,,,,15298.13,0
15640110,15:01:19,15:01:19,990,64,,,,15838.7,0
15640110,15:02:00,15:02:00,10737,65,,1,,16065.04,
15695020,09:26:00,09:26:00,10017,1,,,1,0,
15695020,09:28:07,09:28:07,4339,2,,,,820.42,0
15695020,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695020,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695020,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695020,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695020,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695020,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695020,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695020,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695020,09:35:00,09:35:00,4455,11,,,,2951.22,
15695020,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695020,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695020,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695020,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695020,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695020,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695020,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695020,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695020,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695020,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695020,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695020,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695020,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695020,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695020,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695020,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695020,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695020,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695020,09:44:42,09:44:42,426,30,,,,7085.82,0
15695020,09:45:19,09:45:19,427,31,,,,7314.08,0
15695020,09:46:00,09:46:00,428,32,,,,7598.29,
15695020,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695020,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695020,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695020,09:50:00,09:50:00,8669,36,,,,8852.51,
15695020,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695020,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695020,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695020,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695020,09:56:00,09:56:00,9833,41,,,,9921.39,
15695020,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695020,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695020,10:04:00,10:04:00,9868,44,,,,11076.73,
15695020,10:05:13,10:05:13,441,45,,,,11305.13,0
15695020,10:06:03,10:06:03,442,46,,,,11473.8,0
15695020,10:06:57,10:06:57,443,47,,,,11653.78,0
15695020,10:08:33,10:08:33,444,48,,,,11889.51,0
15695020,10:09:27,10:09:27,445,49,,,,12047.11,0
15695020,10:11:00,10:11:00,446,50,,,,12337.04,
15695020,10:11:39,10:11:39,447,51,,,,12497.31,0
15695020,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695020,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695020,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695020,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695020,10:15:30,10:15:30,453,56,,,,13525.04,0
15695020,10:17:00,10:17:00,455,57,,,,13851.65,
15695020,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695020,10:20:00,10:20:00,5896,59,,,,14452.82,
15695020,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695020,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695020,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695020,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695020,10:29:56,10:29:56,990,64,,,,15838.7,0
15695020,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695030,09:26:00,09:26:00,10017,1,,,1,0,
15695030,09:28:07,09:28:07,4339,2,,,,820.42,0
15695030,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695030,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695030,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695030,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695030,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695030,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695030,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695030,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695030,09:35:00,09:35:00,4455,11,,,,2951.22,
15695030,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695030,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695030,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695030,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695030,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695030,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695030,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695030,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695030,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695030,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695030,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695030,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695030,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695030,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695030,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695030,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695030,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695030,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695030,09:44:42,09:44:42,426,30,,,,7085.82,0
15695030,09:45:19,09:45:19,427,31,,,,7314.08,0
15695030,09:46:00,09:46:00,428,32,,,,7598.29,
15695030,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695030,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695030,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695030,09:50:00,09:50:00,8669,36,,,,8852.51,
15695030,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695030,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695030,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695030,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695030,09:56:00,09:56:00,9833,41,,,,9921.39,
15695030,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695030,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695030,10:04:00,10:04:00,9868,44,,,,11076.73,
15695030,10:05:13,10:05:13,441,45,,,,11305.13,0
15695030,10:06:03,10:06:03,442,46,,,,11473.8,0
15695030,10:06:57,10:06:57,443,47,,,,11653.78,0
15695030,10:08:33,10:08:33,444,48,,,,11889.51,0
15695030,10:09:27,10:09:27,445,49,,,,12047.11,0
15695030,10:11:00,10:11:00,446,50,,,,12337.04,
15695030,10:11:39,10:11:39,447,51,,,,12497.31,0
15695030,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695030,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695030,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695030,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695030,10:15:30,10:15:30,453,56,,,,13525.04,0
15695030,10:17:00,10:17:00,455,57,,,,13851.65,
15695030,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695030,10:20:00,10:20:00,5896,59,,,,14452.82,
15695030,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695030,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695030,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695030,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695030,10:29:56,10:29:56,990,64,,,,15838.7,0
15695030,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695040,09:26:00,09:26:00,10017,1,,,1,0,
15695040,09:28:07,09:28:07,4339,2,,,,820.42,0
15695040,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695040,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695040,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695040,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695040,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695040,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695040,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695040,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695040,09:35:00,09:35:00,4455,11,,,,2951.22,
15695040,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695040,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695040,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695040,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695040,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695040,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695040,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695040,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695040,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695040,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695040,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695040,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695040,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695040,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695040,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695040,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695040,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695040,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695040,09:44:42,09:44:42,426,30,,,,7085.82,0
15695040,09:45:19,09:45:19,427,31,,,,7314.08,0
15695040,09:46:00,09:46:00,428,32,,,,7598.29,
15695040,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695040,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695040,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695040,09:50:00,09:50:00,8669,36,,,,8852.51,
15695040,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695040,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695040,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695040,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695040,09:56:00,09:56:00,9833,41,,,,9921.39,
15695040,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695040,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695040,10:04:00,10:04:00,9868,44,,,,11076.73,
15695040,10:05:13,10:05:13,441,45,,,,11305.13,0
15695040,10:06:03,10:06:03,442,46,,,,11473.8,0
15695040,10:06:57,10:06:57,443,47,,,,11653.78,0
15695040,10:08:33,10:08:33,444,48,,,,11889.51,0
15695040,10:09:27,10:09:27,445,49,,,,12047.11,0
15695040,10:11:00,10:11:00,446,50,,,,12337.04,
15695040,10:11:39,10:11:39,447,51,,,,12497.31,0
15695040,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695040,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695040,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695040,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695040,10:15:30,10:15:30,453,56,,,,13525.04,0
15695040,10:17:00,10:17:00,455,57,,,,13851.65,
15695040,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695040,10:20:00,10:20:00,5896,59,,,,14452.82,
15695040,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695040,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695040,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695040,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695040,10:29:56,10:29:56,990,64,,,,15838.7,0
15695040,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695050,09:26:00,09:26:00,10017,1,,,1,0,
15695050,09:28:07,09:28:07,4339,2,,,,820.42,0
15695050,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695050,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695050,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695050,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695050,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695050,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695050,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695050,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695050,09:35:00,09:35:00,4455,11,,,,2951.22,
15695050,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695050,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695050,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695050,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695050,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695050,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695050,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695050,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695050,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695050,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695050,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695050,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695050,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695050,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695050,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695050,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695050,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695050,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695050,09:44:42,09:44:42,426,30,,,,7085.82,0
15695050,09:45:19,09:45:19,427,31,,,,7314.08,0
15695050,09:46:00,09:46:00,428,32,,,,7598.29,
15695050,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695050,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695050,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695050,09:50:00,09:50:00,8669,36,,,,8852.51,
15695050,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695050,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695050,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695050,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695050,09:56:00,09:56:00,9833,41,,,,9921.39,
15695050,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695050,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695050,10:04:00,10:04:00,9868,44,,,,11076.73,
15695050,10:05:13,10:05:13,441,45,,,,11305.13,0
15695050,10:06:03,10:06:03,442,46,,,,11473.8,0
15695050,10:06:57,10:06:57,443,47,,,,11653.78,0
15695050,10:08:33,10:08:33,444,48,,,,11889.51,0
15695050,10:09:27,10:09:27,445,49,,,,12047.11,0
15695050,10:11:00,10:11:00,446,50,,,,12337.04,
15695050,10:11:39,10:11:39,447,51,,,,12497.31,0
15695050,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695050,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695050,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695050,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695050,10:15:30,10:15:30,453,56,,,,13525.04,0
15695050,10:17:00,10:17:00,455,57,,,,13851.65,
15695050,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695050,10:20:00,10:20:00,5896,59,,,,14452.82,
15695050,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695050,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695050,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695050,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695050,10:29:56,10:29:56,990,64,,,,15838.7,0
15695050,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695060,09:26:00,09:26:00,10017,1,,,1,0,
15695060,09:28:07,09:28:07,4339,2,,,,820.42,0
15695060,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695060,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695060,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695060,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695060,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695060,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695060,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695060,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695060,09:35:00,09:35:00,4455,11,,,,2951.22,
15695060,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695060,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695060,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695060,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695060,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695060,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695060,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695060,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695060,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695060,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695060,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695060,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695060,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695060,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695060,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695060,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695060,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695060,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695060,09:44:42,09:44:42,426,30,,,,7085.82,0
15695060,09:45:19,09:45:19,427,31,,,,7314.08,0
15695060,09:46:00,09:46:00,428,32,,,,7598.29,
15695060,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695060,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695060,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695060,09:50:00,09:50:00,8669,36,,,,8852.51,
15695060,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695060,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695060,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695060,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695060,09:56:00,09:56:00,9833,41,,,,9921.39,
15695060,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695060,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695060,10:04:00,10:04:00,9868,44,,,,11076.73,
15695060,10:05:13,10:05:13,441,45,,,,11305.13,0
15695060,10:06:03,10:06:03,442,46,,,,11473.8,0
15695060,10:06:57,10:06:57,443,47,,,,11653.78,0
15695060,10:08:33,10:08:33,444,48,,,,11889.51,0
15695060,10:09:27,10:09:27,445,49,,,,12047.11,0
15695060,10:11:00,10:11:00,446,50,,,,12337.04,
15695060,10:11:39,10:11:39,447,51,,,,12497.31,0
15695060,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695060,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695060,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695060,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695060,10:15:30,10:15:30,453,56,,,,13525.04,0
15695060,10:17:00,10:17:00,455,57,,,,13851.65,
15695060,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695060,10:20:00,10:20:00,5896,59,,,,14452.82,
15695060,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695060,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695060,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695060,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695060,10:29:56,10:29:56,990,64,,,,15838.7,0
15695060,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695080,09:26:00,09:26:00,10017,1,,,1,0,
15695080,09:28:07,09:28:07,4339,2,,,,820.42,0
15695080,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695080,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695080,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695080,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695080,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695080,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695080,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695080,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695080,09:35:00,09:35:00,4455,11,,,,2951.22,
15695080,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695080,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695080,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695080,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695080,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695080,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695080,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695080,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695080,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695080,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695080,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695080,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695080,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695080,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695080,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695080,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695080,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695080,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695080,09:44:42,09:44:42,426,30,,,,7085.82,0
15695080,09:45:19,09:45:19,427,31,,,,7314.08,0
15695080,09:46:00,09:46:00,428,32,,,,7598.29,
15695080,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695080,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695080,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695080,09:50:00,09:50:00,8669,36,,,,8852.51,
15695080,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695080,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695080,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695080,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695080,09:56:00,09:56:00,9833,41,,,,9921.39,
15695080,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695080,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695080,10:04:00,10:04:00,9868,44,,,,11076.73,
15695080,10:05:13,10:05:13,441,45,,,,11305.13,0
15695080,10:06:03,10:06:03,442,46,,,,11473.8,0
15695080,10:06:57,10:06:57,443,47,,,,11653.78,0
15695080,10:08:33,10:08:33,444,48,,,,11889.51,0
15695080,10:09:27,10:09:27,445,49,,,,12047.11,0
15695080,10:11:00,10:11:00,446,50,,,,12337.04,
15695080,10:11:39,10:11:39,447,51,,,,12497.31,0
15695080,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695080,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695080,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695080,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695080,10:15:30,10:15:30,453,56,,,,13525.04,0
15695080,10:17:00,10:17:00,455,57,,,,13851.65,
15695080,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695080,10:20:00,10:20:00,5896,59,,,,14452.82,
15695080,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695080,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695080,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695080,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695080,10:29:56,10:29:56,990,64,,,,15838.7,0
15695080,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695090,09:26:00,09:26:00,10017,1,,,1,0,
15695090,09:28:07,09:28:07,4339,2,,,,820.42,0
15695090,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695090,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695090,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695090,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695090,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695090,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695090,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695090,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695090,09:35:00,09:35:00,4455,11,,,,2951.22,
15695090,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695090,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695090,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695090,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695090,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695090,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695090,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695090,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695090,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695090,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695090,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695090,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695090,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695090,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695090,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695090,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695090,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695090,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695090,09:44:42,09:44:42,426,30,,,,7085.82,0
15695090,09:45:19,09:45:19,427,31,,,,7314.08,0
15695090,09:46:00,09:46:00,428,32,,,,7598.29,
15695090,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695090,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695090,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695090,09:50:00,09:50:00,8669,36,,,,8852.51,
15695090,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695090,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695090,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695090,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695090,09:56:00,09:56:00,9833,41,,,,9921.39,
15695090,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695090,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695090,10:04:00,10:04:00,9868,44,,,,11076.73,
15695090,10:05:13,10:05:13,441,45,,,,11305.13,0
15695090,10:06:03,10:06:03,442,46,,,,11473.8,0
15695090,10:06:57,10:06:57,443,47,,,,11653.78,0
15695090,10:08:33,10:08:33,444,48,,,,11889.51,0
15695090,10:09:27,10:09:27,445,49,,,,12047.11,0
15695090,10:11:00,10:11:00,446,50,,,,12337.04,
15695090,10:11:39,10:11:39,447,51,,,,12497.31,0
15695090,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695090,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695090,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695090,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695090,10:15:30,10:15:30,453,56,,,,13525.04,0
15695090,10:17:00,10:17:00,455,57,,,,13851.65,
15695090,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695090,10:20:00,10:20:00,5896,59,,,,14452.82,
15695090,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695090,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695090,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695090,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695090,10:29:56,10:29:56,990,64,,,,15838.7,0
15695090,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695100,09:26:00,09:26:00,10017,1,,,1,0,
15695100,09:28:07,09:28:07,4339,2,,,,820.42,0
15695100,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695100,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695100,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695100,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695100,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695100,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695100,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695100,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695100,09:35:00,09:35:00,4455,11,,,,2951.22,
15695100,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695100,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695100,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695100,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695100,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695100,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695100,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695100,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695100,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695100,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695100,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695100,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695100,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695100,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695100,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695100,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695100,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695100,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695100,09:44:42,09:44:42,426,30,,,,7085.82,0
15695100,09:45:19,09:45:19,427,31,,,,7314.08,0
15695100,09:46:00,09:46:00,428,32,,,,7598.29,
15695100,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695100,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695100,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695100,09:50:00,09:50:00,8669,36,,,,8852.51,
15695100,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695100,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695100,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695100,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695100,09:56:00,09:56:00,9833,41,,,,9921.39,
15695100,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695100,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695100,10:04:00,10:04:00,9868,44,,,,11076.73,
15695100,10:05:13,10:05:13,441,45,,,,11305.13,0
15695100,10:06:03,10:06:03,442,46,,,,11473.8,0
15695100,10:06:57,10:06:57,443,47,,,,11653.78,0
15695100,10:08:33,10:08:33,444,48,,,,11889.51,0
15695100,10:09:27,10:09:27,445,49,,,,12047.11,0
15695100,10:11:00,10:11:00,446,50,,,,12337.04,
15695100,10:11:39,10:11:39,447,51,,,,12497.31,0
15695100,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695100,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695100,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695100,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695100,10:15:30,10:15:30,453,56,,,,13525.04,0
15695100,10:17:00,10:17:00,455,57,,,,13851.65,
15695100,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695100,10:20:00,10:20:00,5896,59,,,,14452.82,
15695100,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695100,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695100,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695100,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695100,10:29:56,10:29:56,990,64,,,,15838.7,0
15695100,10:31:00,10:31:00,10737,65,,1,,16065.04,
15695130,09:26:00,09:26:00,10017,1,,,1,0,
15695130,09:28:07,09:28:07,4339,2,,,,820.42,0
15695130,09:28:43,09:28:43,4340,3,,,,1017.88,0
15695130,09:29:27,09:29:27,4341,4,,,,1273.52,0
15695130,09:30:10,09:30:10,5425,5,,,,1495.35,0
15695130,09:31:08,09:31:08,8054,6,,,,1807.77,0
15695130,09:31:51,09:31:51,5874,7,,,,2029.55,0
15695130,09:33:04,09:33:04,5875,8,,,,2374.53,0
15695130,09:33:40,09:33:40,5876,9,,,,2547.31,0
15695130,09:34:09,09:34:09,5877,10,,,,2713.73,0
15695130,09:35:00,09:35:00,4455,11,,,,2951.22,
15695130,09:35:49,09:35:49,4456,12,,,,3292.46,0
15695130,09:36:10,09:36:10,4457,13,,,,3441.57,0
15695130,09:36:36,09:36:36,5879,14,,,,3646.59,0
15695130,09:37:02,09:37:02,5880,15,,,,3817.83,0
15695130,09:37:18,09:37:18,5881,16,,,,3922.66,0
15695130,09:37:39,09:37:39,5882,17,,,,4082.49,0
15695130,09:38:03,09:38:03,5883,18,,,,4242.67,0
15695130,09:38:21,09:38:21,5884,19,,,,4361.7,0
15695130,09:38:46,09:38:46,5886,20,,,,4592.42,0
15695130,09:39:11,09:39:11,5887,21,,,,4756.39,0
15695130,09:39:51,09:39:51,5888,22,,,,5138.03,0
15695130,09:40:30,09:40:30,5889,23,,,,5436.88,0
15695130,09:41:24,09:41:24,5890,24,,,,5783.75,0
15695130,09:41:45,09:41:45,5891,25,,,,5931.21,0
15695130,09:42:19,09:42:19,5892,26,,,,6168.06,0
15695130,09:42:54,09:42:54,5893,27,,,,6420.13,0
15695130,09:43:30,09:43:30,5894,28,,,,6678.31,0
15695130,09:44:05,09:44:05,5895,29,,,,6902.88,0
15695130,09:44:42,09:44:42,426,30,,,,7085.82,0
15695130,09:45:19,09:45:19,427,31,,,,7314.08,0
15695130,09:46:00,09:46:00,428,32,,,,7598.29,
15695130,09:48:28,09:48:28,7396,33,,,,8321.57,0
15695130,09:48:54,09:48:54,4381,34,,,,8442.36,0
15695130,09:49:26,09:49:26,4382,35,,,,8652.29,0
15695130,09:50:00,09:50:00,8669,36,,,,8852.51,
15695130,09:51:21,09:51:21,1242,37,,,,9040.4,0
15695130,09:52:46,09:52:46,1244,38,,,,9324.5,0
15695130,09:53:58,09:53:58,1245,39,,,,9551.19,0
15695130,09:55:10,09:55:10,1246,40,,,,9787.71,0
15695130,09:56:00,09:56:00,9833,41,,,,9921.39,
15695130,10:00:45,10:00:45,2658,42,,,,10574.05,0
15695130,10:02:15,10:02:15,2659,43,,,,10794.21,0
15695130,10:04:00,10:04:00,9868,44,,,,11076.73,
15695130,10:05:13,10:05:13,441,45,,,,11305.13,0
15695130,10:06:03,10:06:03,442,46,,,,11473.8,0
15695130,10:06:57,10:06:57,443,47,,,,11653.78,0
15695130,10:08:33,10:08:33,444,48,,,,11889.51,0
15695130,10:09:27,10:09:27,445,49,,,,12047.11,0
15695130,10:11:00,10:11:00,446,50,,,,12337.04,
15695130,10:11:39,10:11:39,447,51,,,,12497.31,0
15695130,10:12:45,10:12:45,7267,52,,,,12750.75,0
15695130,10:13:35,10:13:35,7268,53,,,,12969.99,0
15695130,10:14:03,10:14:03,7269,54,,,,13095.9,0
15695130,10:14:53,10:14:53,7271,55,,,,13349.62,0
15695130,10:15:30,10:15:30,453,56,,,,13525.04,0
15695130,10:17:00,10:17:00,455,57,,,,13851.65,
15695130,10:19:15,10:19:15,9896,58,,,,14304.3,0
15695130,10:20:00,10:20:00,5896,59,,,,14452.82,
15695130,10:21:07,10:21:07,5897,60,,,,14623.62,0
15695130,10:22:02,10:22:02,10148,61,,,,14800.49,0
15695130,10:23:05,10:23:05,5899,62,,,,14994.19,0
15695130,10:25:08,10:25:08,5900,63,,,,15298.13,0
15695130,10:29:56,10:29:56,990,64,,,,15838.7,0
15695130,10:31:00,10:31:00,10737,65,,1,,16065.04,
15974010,10:03:00,10:03:00,10017,1,,,1,0,
15974010,10:04:53,10:04:53,4339,2,,,,820.42,0
15974010,10:05:25,10:05:25,4340,3,,,,1017.88,0
15974010,10:06:04,10:06:04,4341,4,,,,1273.52,0
15974010,10:06:42,10:06:42,5425,5,,,,1495.35,0
15974010,10:07:34,10:07:34,8054,6,,,,1807.77,0
15974010,10:08:12,10:08:12,5874,7,,,,2029.55,0
15974010,10:09:17,10:09:17,5875,8,,,,2374.53,0
15974010,10:09:49,10:09:49,5876,9,,,,2547.31,0
15974010,10:10:15,10:10:15,5877,10,,,,2713.73,0
15974010,10:11:00,10:11:00,4455,11,,,,2951.22,
15974010,10:11:49,10:11:49,4456,12,,,,3292.46,0
15974010,10:12:10,10:12:10,4457,13,,,,3441.57,0
15974010,10:12:36,10:12:36,5879,14,,,,3646.59,0
15974010,10:13:02,10:13:02,5880,15,,,,3817.83,0
15974010,10:13:18,10:13:18,5881,16,,,,3922.66,0
15974010,10:13:39,10:13:39,5882,17,,,,4082.49,0
15974010,10:14:03,10:14:03,5883,18,,,,4242.67,0
15974010,10:14:21,10:14:21,5884,19,,,,4361.7,0
15974010,10:14:46,10:14:46,5886,20,,,,4592.42,0
15974010,10:15:11,10:15:11,5887,21,,,,4756.39,0
15974010,10:15:51,10:15:51,5888,22,,,,5138.03,0
15974010,10:16:30,10:16:30,5889,23,,,,5436.88,0
15974010,10:17:24,10:17:24,5890,24,,,,5783.75,0
15974010,10:17:45,10:17:45,5891,25,,,,5931.21,0
15974010,10:18:19,10:18:19,5892,26,,,,6168.06,0
15974010,10:18:54,10:18:54,5893,27,,,,6420.13,0
15974010,10:19:30,10:19:30,5894,28,,,,6678.31,0
15974010,10:20:05,10:20:05,5895,29,,,,6902.88,0
15974010,10:20:42,10:20:42,426,30,,,,7085.82,0
15974010,10:21:19,10:21:19,427,31,,,,7314.08,0
15974010,10:22:00,10:22:00,428,32,,,,7598.29,
15974010,10:24:28,10:24:28,7396,33,,,,8321.57,0
15974010,10:24:54,10:24:54,4381,34,,,,8442.36,0
15974010,10:25:26,10:25:26,4382,35,,,,8652.29,0
15974010,10:26:00,10:26:00,8669,36,,,,8852.51,
15974010,10:27:21,10:27:21,1242,37,,,,9040.4,0
15974010,10:28:46,10:28:46,1244,38,,,,9324.5,0
15974010,10:29:58,10:29:58,1245,39,,,,9551.19,0
15974010,10:31:10,10:31:10,1246,40,,,,9787.71,0
15974010,10:32:00,10:32:00,9833,41,,,,9921.39,
15974010,10:33:46,10:33:46,2658,42,,,,10574.05,0
15974010,10:34:20,10:34:20,2659,43,,,,10794.21,0
15974010,10:35:00,10:35:00,9868,44,,,,11076.73,
15974010,10:36:02,10:36:02,441,45,,,,11305.13,0
15974010,10:36:45,10:36:45,442,46,,,,11473.8,0
15974010,10:37:31,10:37:31,443,47,,,,11653.78,0
15974010,10:38:54,10:38:54,444,48,,,,11889.51,0
15974010,10:39:40,10:39:40,445,49,,,,12047.11,0
15974010,10:41:00,10:41:00,446,50,,,,12337.04,
15974010,10:41:39,10:41:39,447,51,,,,12497.31,0
15974010,10:42:45,10:42:45,7267,52,,,,12750.75,0
15974010,10:43:35,10:43:35,7268,53,,,,12969.99,0
15974010,10:44:03,10:44:03,7269,54,,,,13095.9,0
15974010,10:44:53,10:44:53,7271,55,,,,13349.62,0
15974010,10:45:30,10:45:30,453,56,,,,13525.04,0
15974010,10:47:00,10:47:00,455,57,,,,13851.65,
15974010,10:48:30,10:48:30,9896,58,,,,14304.3,0
15974010,10:49:00,10:49:00,5896,59,,,,14452.82,
15974010,10:49:42,10:49:42,5897,60,,,,14623.62,0
15974010,10:50:17,10:50:17,10148,61,,,,14800.49,0
15974010,10:50:58,10:50:58,5899,62,,,,14994.19,0
15974010,10:52:16,10:52:16,5900,63,,,,15298.13,0
15974010,10:55:19,10:55:19,990,64,,,,15838.7,0
15974010,10:56:00,10:56:00,10737,65,,1,,16065.04,
15974120,10:03:00,10:03:00,10017,1,,,1,0,
15974120,10:04:53,10:04:53,4339,2,,,,820.42,0
15974120,10:05:25,10:05:25,4340,3,,,,1017.88,0
15974120,10:06:04,10:06:04,4341,4,,,,1273.52,0
15974120,10:06:42,10:06:42,5425,5,,,,1495.35,0
15974120,10:07:34,10:07:34,8054,6,,,,1807.77,0
15974120,10:08:12,10:08:12,5874,7,,,,2029.55,0
15974120,10:09:17,10:09:17,5875,8,,,,2374.53,0
15974120,10:09:49,10:09:49,5876,9,,,,2547.31,0
15974120,10:10:15,10:10:15,5877,10,,,,2713.73,0
15974120,10:11:00,10:11:00,4455,11,,,,2951.22,
15974120,10:11:49,10:11:49,4456,12,,,,3292.46,0
15974120,10:12:10,10:12:10,4457,13,,,,3441.57,0
15974120,10:12:36,10:12:36,5879,14,,,,3646.59,0
15974120,10:13:02,10:13:02,5880,15,,,,3817.83,0
15974120,10:13:18,10:13:18,5881,16,,,,3922.66,0
15974120,10:13:39,10:13:39,5882,17,,,,4082.49,0
15974120,10:14:03,10:14:03,5883,18,,,,4242.67,0
15974120,10:14:21,10:14:21,5884,19,,,,4361.7,0
15974120,10:14:46,10:14:46,5886,20,,,,4592.42,0
15974120,10:15:11,10:15:11,5887,21,,,,4756.39,0
15974120,10:15:51,10:15:51,5888,22,,,,5138.03,0
15974120,10:16:30,10:16:30,5889,23,,,,5436.88,0
15974120,10:17:24,10:17:24,5890,24,,,,5783.75,0
15974120,10:17:45,10:17:45,5891,25,,,,5931.21,0
15974120,10:18:19,10:18:19,5892,26,,,,6168.06,0
15974120,10:18:54,10:18:54,5893,27,,,,6420.13,0
15974120,10:19:30,10:19:30,5894,28,,,,6678.31,0
15974120,10:20:05,10:20:05,5895,29,,,,6902.88,0
15974120,10:20:42,10:20:42,426,30,,,,7085.82,0
15974120,10:21:19,10:21:19,427,31,,,,7314.08,0
15974120,10:22:00,10:22:00,428,32,,,,7598.29,
15974120,10:24:28,10:24:28,7396,33,,,,8321.57,0
15974120,10:24:54,10:24:54,4381,34,,,,8442.36,0
15974120,10:25:26,10:25:26,4382,35,,,,8652.29,0
15974120,10:26:00,10:26:00,8669,36,,,,8852.51,
15974120,10:27:21,10:27:21,1242,37,,,,9040.4,0
15974120,10:28:46,10:28:46,1244,38,,,,9324.5,0
15974120,10:29:58,10:29:58,1245,39,,,,9551.19,0
15974120,10:31:10,10:31:10,1246,40,,,,9787.71,0
15974120,10:32:00,10:32:00,9833,41,,,,9921.39,
15974120,10:33:46,10:33:46,2658,42,,,,10574.05,0
15974120,10:34:20,10:34:20,2659,43,,,,10794.21,0
15974120,10:35:00,10:35:00,9868,44,,,,11076.73,
15974120,10:36:02,10:36:02,441,45,,,,11305.13,0
15974120,10:36:45,10:36:45,442,46,,,,11473.8,0
15974120,10:37:31,10:37:31,443,47,,,,11653.78,0
15974120,10:38:54,10:38:54,444,48,,,,11889.51,0
15974120,10:39:40,10:39:40,445,49,,,,12047.11,0
15974120,10:41:00,10:41:00,446,50,,,,12337.04,
15974120,10:41:39,10:41:39,447,51,,,,12497.31,0
15974120,10:42:45,10:42:45,7267,52,,,,12750.75,0
15974120,10:43:35,10:43:35,7268,53,,,,12969.99,0
15974120,10:44:03,10:44:03,7269,54,,,,13095.9,0
15974120,10:44:53,10:44:53,7271,55,,,,13349.62,0
15974120,10:45:30,10:45:30,453,56,,,,13525.04,0
15974120,10:47:00,10:47:00,455,57,,,,13851.65,
15974120,10:48:30,10:48:30,9896,58,,,,14304.3,0
15974120,10:49:00,10:49:00,5896,59,,,,14452.82,
15974120,10:49:42,10:49:42,5897,60,,,,14623.62,0
15974120,10:50:17,10:50:17,10148,61,,,,14800.49,0
15974120,10:50:58,10:50:58,5899,62,,,,14994.19,0
15974120,10:52:16,10:52:16,5900,63,,,,15298.13,0
15974120,10:55:19,10:55:19,990,64,,,,15838.7,0
15974120,10:56:00,10:56:00,10737,65,,1,,16065.04,
15974140,10:03:00,10:03:00,10017,1,,,1,0,
15974140,10:04:53,10:04:53,4339,2,,,,820.42,0
15974140,10:05:25,10:05:25,4340,3,,,,1017.88,0
15974140,10:06:04,10:06:04,4341,4,,,,1273.52,0
15974140,10:06:42,10:06:42,5425,5,,,,1495.35,0
15974140,10:07:34,10:07:34,8054,6,,,,1807.77,0
15974140,10:08:12,10:08:12,5874,7,,,,2029.55,0
15974140,10:09:17,10:09:17,5875,8,,,,2374.53,0
15974140,10:09:49,10:09:49,5876,9,,,,2547.31,0
15974140,10:10:15,10:10:15,5877,10,,,,2713.73,0
15974140,10:11:00,10:11:00,4455,11,,,,2951.22,
15974140,10:11:49,10:11:49,4456,12,,,,3292.46,0
15974140,10:12:10,10:12:10,4457,13,,,,3441.57,0
15974140,10:12:36,10:12:36,5879,14,,,,3646.59,0
15974140,10:13:02,10:13:02,5880,15,,,,3817.83,0
15974140,10:13:18,10:13:18,5881,16,,,,3922.66,0
15974140,10:13:39,10:13:39,5882,17,,,,4082.49,0
15974140,10:14:03,10:14:03,5883,18,,,,4242.67,0
15974140,10:14:21,10:14:21,5884,19,,,,4361.7,0
15974140,10:14:46,10:14:46,5886,20,,,,4592.42,0
15974140,10:15:11,10:15:11,5887,21,,,,4756.39,0
15974140,10:15:51,10:15:51,5888,22,,,,5138.03,0
15974140,10:16:30,10:16:30,5889,23,,,,5436.88,0
15974140,10:17:24,10:17:24,5890,24,,,,5783.75,0
15974140,10:17:45,10:17:45,5891,25,,,,5931.21,0
15974140,10:18:19,10:18:19,5892,26,,,,6168.06,0
15974140,10:18:54,10:18:54,5893,27,,,,6420.13,0
15974140,10:19:30,10:19:30,5894,28,,,,6678.31,0
15974140,10:20:05,10:20:05,5895,29,,,,6902.88,0
15974140,10:20:42,10:20:42,426,30,,,,7085.82,0
15974140,10:21:19,10:21:19,427,31,,,,7314.08,0
15974140,10:22:00,10:22:00,428,32,,,,7598.29,
15974140,10:24:28,10:24:28,7396,33,,,,8321.57,0
15974140,10:24:54,10:24:54,4381,34,,,,8442.36,0
15974140,10:25:26,10:25:26,4382,35,,,,8652.29,0
15974140,10:26:00,10:26:00,8669,36,,,,8852.51,
15974140,10:27:21,10:27:21,1242,37,,,,9040.4,0
15974140,10:28:46,10:28:46,1244,38,,,,9324.5,0
15974140,10:29:58,10:29:58,1245,39,,,,9551.19,0
15974140,10:31:10,10:31:10,1246,40,,,,9787.71,0
15974140,10:32:00,10:32:00,9833,41,,,,9921.39,
15974140,10:33:46,10:33:46,2658,42,,,,10574.05,0
15974140,10:34:20,10:34:20,2659,43,,,,10794.21,0
15974140,10:35:00,10:35:00,9868,44,,,,11076.73,
15974140,10:36:02,10:36:02,441,45,,,,11305.13,0
15974140,10:36:45,10:36:45,442,46,,,,11473.8,0
15974140,10:37:31,10:37:31,443,47,,,,11653.78,0
15974140,10:38:54,10:38:54,444,48,,,,11889.51,0
15974140,10:39:40,10:39:40,445,49,,,,12047.11,0
15974140,10:41:00,10:41:00,446,50,,,,12337.04,
15974140,10:41:39,10:41:39,447,51,,,,12497.31,0
15974140,10:42:45,10:42:45,7267,52,,,,12750.75,0
15974140,10:43:35,10:43:35,7268,53,,,,12969.99,0
15974140,10:44:03,10:44:03,7269,54,,,,13095.9,0
15974140,10:44:53,10:44:53,7271,55,,,,13349.62,0
15974140,10:45:30,10:45:30,453,56,,,,13525.04,0
15974140,10:47:00,10:47:00,455,57,,,,13851.65,
15974140,10:48:30,10:48:30,9896,58,,,,14304.3,0
15974140,10:49:00,10:49:00,5896,59,,,,14452.82,
15974140,10:49:42,10:49:42,5897,60,,,,14623.62,0
15974140,10:50:17,10:50:17,10148,61,,,,14800.49,0
15974140,10:50:58,10:50:58,5899,62,,,,14994.19,0
15974140,10:52:16,10:52:16,5900,63,,,,15298.13,0
15974140,10:55:19,10:55:19,990,64,,,,15838.7,0
15974140,10:56:00,10:56:00,10737,65,,1,,16065.04,
1604070,11:36:00,11:36:00,9833,1,,,1,0,
1604070,11:37:46,11:37:46,2658,2,,,,652.66,0
1604070,11:38:20,11:38:20,2659,3,,,,872.82,0
1604070,11:39:00,11:39:00,9868,4,,,,1155.34,
1604070,11:40:02,11:40:02,441,5,,,,1383.74,0
1604070,11:40:45,11:40:45,442,6,,,,1552.41,0
1604070,11:41:31,11:41:31,443,7,,,,1732.39,0
1604070,11:42:54,11:42:54,444,8,,,,1968.12,0
1604070,11:43:40,11:43:40,445,9,,,,2125.72,0
1604070,11:45:00,11:45:00,446,10,,,,2415.65,
1604070,11:45:45,11:45:45,447,11,,,,2575.92,0
1604070,11:47:02,11:47:02,7267,12,,,,2829.36,0
1604070,11:48:00,11:48:00,7268,13,,,,3048.6,0
1604070,11:48:34,11:48:34,7269,14,,,,3174.51,0
1604070,11:49:32,11:49:32,7271,15,,,,3428.23,0
1604070,11:50:15,11:50:15,453,16,,,,3603.65,0
1604070,11:52:00,11:52:00,455,17,,,,3930.26,
1604070,11:53:30,11:53:30,9896,18,,,,4382.91,0
1604070,11:54:00,11:54:00,5896,19,,,,4531.43,
1604070,11:54:42,11:54:42,5897,20,,,,4702.23,0
1604070,11:55:17,11:55:17,10148,21,,,,4879.1,0
1604070,11:55:58,11:55:58,5899,22,,,,5072.8,0
1604070,11:57:16,11:57:16,5900,23,,,,5376.74,0
1604070,12:00:19,12:00:19,990,24,,,,5917.31,0
1604070,12:01:00,12:01:00,10737,25,,1,,6143.65,
1604110,11:36:00,11:36:00,9833,1,,,1,0,
1604110,11:37:46,11:37:46,2658,2,,,,652.66,0
1604110,11:38:20,11:38:20,2659,3,,,,872.82,0
1604110,11:39:00,11:39:00,9868,4,,,,1155.34,
1604110,11:40:02,11:40:02,441,5,,,,1383.74,0
1604110,11:40:45,11:40:45,442,6,,,,1552.41,0
1604110,11:41:31,11:41:31,443,7,,,,1732.39,0
1604110,11:42:54,11:42:54,444,8,,,,1968.12,0
1604110,11:43:40,11:43:40,445,9,,,,2125.72,0
1604110,11:45:00,11:45:00,446,10,,,,2415.65,
1604110,11:45:45,11:45:45,447,11,,,,2575.92,0
1604110,11:47:02,11:47:02,7267,12,,,,2829.36,0
1604110,11:48:00,11:48:00,7268,13,,,,3048.6,0
1604110,11:48:34,11:48:34,7269,14,,,,3174.51,0
1604110,11:49:32,11:49:32,7271,15,,,,3428.23,0
1604110,11:50:15,11:50:15,453,16,,,,3603.65,0
1604110,11:52:00,11:52:00,455,17,,,,3930.26,
1604110,11:53:30,11:53:30,9896,18,,,,4382.91,0
1604110,11:54:00,11:54:00,5896,19,,,,4531.43,
1604110,11:54:42,11:54:42,5897,20,,,,4702.23,0
1604110,11:55:17,11:55:17,10148,21,,,,4879.1,0
1604110,11:55:58,11:55:58,5899,22,,,,5072.8,0
1604110,11:57:16,11:57:16,5900,23,,,,5376.74,0
1604110,12:00:19,12:00:19,990,24,,,,5917.31,0
1604110,12:01:00,12:01:00,10737,25,,1,,6143.65,
16181010,19:47:00,19:47:00,9833,1,,,1,0,
16181010,19:48:46,19:48:46,2658,2,,,,652.66,0
16181010,19:49:20,19:49:20,2659,3,,,,872.82,0
16181010,19:50:00,19:50:00,9868,4,,,,1155.34,
16181010,19:51:02,19:51:02,441,5,,,,1383.74,0
16181010,19:51:45,19:51:45,442,6,,,,1552.41,0
16181010,19:52:31,19:52:31,443,7,,,,1732.39,0
16181010,19:53:54,19:53:54,444,8,,,,1968.12,0
16181010,19:54:40,19:54:40,445,9,,,,2125.72,0
16181010,19:56:00,19:56:00,446,10,,,,2415.65,
16181010,19:56:39,19:56:39,447,11,,,,2575.92,0
16181010,19:57:45,19:57:45,7267,12,,,,2829.36,0
16181010,19:58:35,19:58:35,7268,13,,,,3048.6,0
16181010,19:59:03,19:59:03,7269,14,,,,3174.51,0
16181010,19:59:53,19:59:53,7271,15,,,,3428.23,0
16181010,20:00:30,20:00:30,453,16,,,,3603.65,0
16181010,20:02:00,20:02:00,455,17,,,,3930.26,
16181010,20:03:30,20:03:30,9896,18,,,,4382.91,0
16181010,20:04:00,20:04:00,5896,19,,,,4531.43,
16181010,20:04:42,20:04:42,5897,20,,,,4702.23,0
16181010,20:05:17,20:05:17,10148,21,,,,4879.1,0
16181010,20:05:58,20:05:58,5899,22,,,,5072.8,0
16181010,20:07:16,20:07:16,5900,23,,,,5376.74,0
16181010,20:10:19,20:10:19,990,24,,,,5917.31,0
16181010,20:11:00,20:11:00,10737,25,,1,,6143.65,
16181120,19:47:00,19:47:00,9833,1,,,1,0,
16181120,19:48:46,19:48:46,2658,2,,,,652.66,0
16181120,19:49:20,19:49:20,2659,3,,,,872.82,0
16181120,19:50:00,19:50:00,9868,4,,,,1155.34,
16181120,19:51:02,19:51:02,441,5,,,,1383.74,0
16181120,19:51:45,19:51:45,442,6,,,,1552.41,0
16181120,19:52:31,19:52:31,443,7,,,,1732.39,0
16181120,19:53:54,19:53:54,444,8,,,,1968.12,0
16181120,19:54:40,19:54:40,445,9,,,,2125.72,0
16181120,19:56:00,19:56:00,446,10,,,,2415.65,
16181120,19:56:39,19:56:39,447,11,,,,2575.92,0
16181120,19:57:45,19:57:45,7267,12,,,,2829.36,0
16181120,19:58:35,19:58:35,7268,13,,,,3048.6,0
16181120,19:59:03,19:59:03,7269,14,,,,3174.51,0
16181120,19:59:53,19:59:53,7271,15,,,,3428.23,0
16181120,20:00:30,20:00:30,453,16,,,,3603.65,0
16181120,20:02:00,20:02:00,455,17,,,,3930.26,
16181120,20:03:30,20:03:30,9896,18,,,,4382.91,0
16181120,20:04:00,20:04:00,5896,19,,,,4531.43,
16181120,20:04:42,20:04:42,5897,20,,,,4702.23,0
16181120,20:05:17,20:05:17,10148,21,,,,4879.1,0
16181120,20:05:58,20:05:58,5899,22,,,,5072.8,0
16181120,20:07:16,20:07:16,5900,23,,,,5376.74,0
16181120,20:10:19,20:10:19,990,24,,,,5917.31,0
16181120,20:11:00,20:11:00,10737,25,,1,,6143.65,
16181140,19:47:00,19:47:00,9833,1,,,1,0,
16181140,19:48:46,19:48:46,2658,2,,,,652.66,0
16181140,19:49:20,19:49:20,2659,3,,,,872.82,0
16181140,19:50:00,19:50:00,9868,4,,,,1155.34,
16181140,19:51:02,19:51:02,441,5,,,,1383.74,0
16181140,19:51:45,19:51:45,442,6,,,,1552.41,0
16181140,19:52:31,19:52:31,443,7,,,,1732.39,0
16181140,19:53:54,19:53:54,444,8,,,,1968.12,0
16181140,19:54:40,19:54:40,445,9,,,,2125.72,0
16181140,19:56:00,19:56:00,446,10,,,,2415.65,
16181140,19:56:39,19:56:39,447,11,,,,2575.92,0
16181140,19:57:45,19:57:45,7267,12,,,,2829.36,0
16181140,19:58:35,19:58:35,7268,13,,,,3048.6,0
16181140,19:59:03,19:59:03,7269,14,,,,3174.51,0
16181140,19:59:53,19:59:53,7271,15,,,,3428.23,0
16181140,20:00:30,20:00:30,453,16,,,,3603.65,0
16181140,20:02:00,20:02:00,455,17,,,,3930.26,
16181140,20:03:30,20:03:30,9896,18,,,,4382.91,0
16181140,20:04:00,20:04:00,5896,19,,,,4531.43,
16181140,20:04:42,20:04:42,5897,20,,,,4702.23,0
16181140,20:05:17,20:05:17,10148,21,,,,4879.1,0
16181140,20:05:58,20:05:58,5899,22,,,,5072.8,0
16181140,20:07:16,20:07:16,5900,23,,,,5376.74,0
16181140,20:10:19,20:10:19,990,24,,,,5917.31,0
16181140,20:11:00,20:11:00,10737,25,,1,,6143.65,
16225020,18:00:00,18:00:00,10017,1,,,1,0,
16225020,18:02:21,18:02:21,4339,2,,,,820.42,0
16225020,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225020,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225020,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225020,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225020,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225020,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225020,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225020,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225020,18:10:00,18:10:00,4455,11,,,,2951.22,
16225020,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225020,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225020,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225020,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225020,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225020,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225020,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225020,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225020,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225020,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225020,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225020,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225020,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225020,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225020,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225020,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225020,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225020,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225020,18:19:42,18:19:42,426,30,,,,7085.82,0
16225020,18:20:19,18:20:19,427,31,,,,7314.08,0
16225020,18:21:00,18:21:00,428,32,,,,7598.29,
16225020,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225020,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225020,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225020,18:27:00,18:27:00,8669,36,,,,8852.51,
16225020,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225020,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225020,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225020,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225020,18:33:00,18:33:00,9833,41,,,,9921.39,
16225020,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225020,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225020,18:40:00,18:40:00,9868,44,,,,11076.73,
16225020,18:41:13,18:41:13,441,45,,,,11305.13,0
16225020,18:42:03,18:42:03,442,46,,,,11473.8,0
16225020,18:42:57,18:42:57,443,47,,,,11653.78,0
16225020,18:44:33,18:44:33,444,48,,,,11889.51,0
16225020,18:45:27,18:45:27,445,49,,,,12047.11,0
16225020,18:47:00,18:47:00,446,50,,,,12337.04,
16225020,18:47:45,18:47:45,447,51,,,,12497.31,0
16225020,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225020,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225020,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225020,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225020,18:52:15,18:52:15,453,56,,,,13525.04,0
16225020,18:54:00,18:54:00,455,57,,,,13851.65,
16225020,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225020,18:58:00,18:58:00,5896,59,,,,14452.82,
16225020,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225020,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225020,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225020,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225020,19:07:02,19:07:02,990,64,,,,15838.7,0
16225020,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225030,18:00:00,18:00:00,10017,1,,,1,0,
16225030,18:02:21,18:02:21,4339,2,,,,820.42,0
16225030,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225030,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225030,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225030,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225030,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225030,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225030,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225030,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225030,18:10:00,18:10:00,4455,11,,,,2951.22,
16225030,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225030,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225030,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225030,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225030,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225030,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225030,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225030,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225030,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225030,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225030,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225030,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225030,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225030,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225030,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225030,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225030,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225030,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225030,18:19:42,18:19:42,426,30,,,,7085.82,0
16225030,18:20:19,18:20:19,427,31,,,,7314.08,0
16225030,18:21:00,18:21:00,428,32,,,,7598.29,
16225030,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225030,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225030,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225030,18:27:00,18:27:00,8669,36,,,,8852.51,
16225030,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225030,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225030,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225030,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225030,18:33:00,18:33:00,9833,41,,,,9921.39,
16225030,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225030,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225030,18:40:00,18:40:00,9868,44,,,,11076.73,
16225030,18:41:13,18:41:13,441,45,,,,11305.13,0
16225030,18:42:03,18:42:03,442,46,,,,11473.8,0
16225030,18:42:57,18:42:57,443,47,,,,11653.78,0
16225030,18:44:33,18:44:33,444,48,,,,11889.51,0
16225030,18:45:27,18:45:27,445,49,,,,12047.11,0
16225030,18:47:00,18:47:00,446,50,,,,12337.04,
16225030,18:47:45,18:47:45,447,51,,,,12497.31,0
16225030,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225030,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225030,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225030,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225030,18:52:15,18:52:15,453,56,,,,13525.04,0
16225030,18:54:00,18:54:00,455,57,,,,13851.65,
16225030,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225030,18:58:00,18:58:00,5896,59,,,,14452.82,
16225030,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225030,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225030,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225030,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225030,19:07:02,19:07:02,990,64,,,,15838.7,0
16225030,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225040,18:00:00,18:00:00,10017,1,,,1,0,
16225040,18:02:21,18:02:21,4339,2,,,,820.42,0
16225040,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225040,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225040,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225040,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225040,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225040,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225040,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225040,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225040,18:10:00,18:10:00,4455,11,,,,2951.22,
16225040,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225040,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225040,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225040,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225040,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225040,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225040,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225040,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225040,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225040,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225040,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225040,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225040,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225040,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225040,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225040,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225040,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225040,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225040,18:19:42,18:19:42,426,30,,,,7085.82,0
16225040,18:20:19,18:20:19,427,31,,,,7314.08,0
16225040,18:21:00,18:21:00,428,32,,,,7598.29,
16225040,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225040,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225040,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225040,18:27:00,18:27:00,8669,36,,,,8852.51,
16225040,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225040,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225040,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225040,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225040,18:33:00,18:33:00,9833,41,,,,9921.39,
16225040,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225040,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225040,18:40:00,18:40:00,9868,44,,,,11076.73,
16225040,18:41:13,18:41:13,441,45,,,,11305.13,0
16225040,18:42:03,18:42:03,442,46,,,,11473.8,0
16225040,18:42:57,18:42:57,443,47,,,,11653.78,0
16225040,18:44:33,18:44:33,444,48,,,,11889.51,0
16225040,18:45:27,18:45:27,445,49,,,,12047.11,0
16225040,18:47:00,18:47:00,446,50,,,,12337.04,
16225040,18:47:45,18:47:45,447,51,,,,12497.31,0
16225040,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225040,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225040,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225040,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225040,18:52:15,18:52:15,453,56,,,,13525.04,0
16225040,18:54:00,18:54:00,455,57,,,,13851.65,
16225040,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225040,18:58:00,18:58:00,5896,59,,,,14452.82,
16225040,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225040,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225040,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225040,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225040,19:07:02,19:07:02,990,64,,,,15838.7,0
16225040,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225050,18:00:00,18:00:00,10017,1,,,1,0,
16225050,18:02:21,18:02:21,4339,2,,,,820.42,0
16225050,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225050,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225050,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225050,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225050,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225050,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225050,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225050,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225050,18:10:00,18:10:00,4455,11,,,,2951.22,
16225050,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225050,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225050,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225050,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225050,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225050,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225050,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225050,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225050,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225050,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225050,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225050,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225050,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225050,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225050,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225050,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225050,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225050,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225050,18:19:42,18:19:42,426,30,,,,7085.82,0
16225050,18:20:19,18:20:19,427,31,,,,7314.08,0
16225050,18:21:00,18:21:00,428,32,,,,7598.29,
16225050,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225050,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225050,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225050,18:27:00,18:27:00,8669,36,,,,8852.51,
16225050,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225050,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225050,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225050,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225050,18:33:00,18:33:00,9833,41,,,,9921.39,
16225050,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225050,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225050,18:40:00,18:40:00,9868,44,,,,11076.73,
16225050,18:41:13,18:41:13,441,45,,,,11305.13,0
16225050,18:42:03,18:42:03,442,46,,,,11473.8,0
16225050,18:42:57,18:42:57,443,47,,,,11653.78,0
16225050,18:44:33,18:44:33,444,48,,,,11889.51,0
16225050,18:45:27,18:45:27,445,49,,,,12047.11,0
16225050,18:47:00,18:47:00,446,50,,,,12337.04,
16225050,18:47:45,18:47:45,447,51,,,,12497.31,0
16225050,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225050,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225050,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225050,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225050,18:52:15,18:52:15,453,56,,,,13525.04,0
16225050,18:54:00,18:54:00,455,57,,,,13851.65,
16225050,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225050,18:58:00,18:58:00,5896,59,,,,14452.82,
16225050,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225050,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225050,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225050,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225050,19:07:02,19:07:02,990,64,,,,15838.7,0
16225050,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225060,18:00:00,18:00:00,10017,1,,,1,0,
16225060,18:02:21,18:02:21,4339,2,,,,820.42,0
16225060,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225060,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225060,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225060,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225060,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225060,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225060,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225060,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225060,18:10:00,18:10:00,4455,11,,,,2951.22,
16225060,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225060,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225060,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225060,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225060,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225060,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225060,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225060,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225060,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225060,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225060,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225060,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225060,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225060,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225060,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225060,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225060,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225060,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225060,18:19:42,18:19:42,426,30,,,,7085.82,0
16225060,18:20:19,18:20:19,427,31,,,,7314.08,0
16225060,18:21:00,18:21:00,428,32,,,,7598.29,
16225060,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225060,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225060,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225060,18:27:00,18:27:00,8669,36,,,,8852.51,
16225060,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225060,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225060,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225060,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225060,18:33:00,18:33:00,9833,41,,,,9921.39,
16225060,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225060,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225060,18:40:00,18:40:00,9868,44,,,,11076.73,
16225060,18:41:13,18:41:13,441,45,,,,11305.13,0
16225060,18:42:03,18:42:03,442,46,,,,11473.8,0
16225060,18:42:57,18:42:57,443,47,,,,11653.78,0
16225060,18:44:33,18:44:33,444,48,,,,11889.51,0
16225060,18:45:27,18:45:27,445,49,,,,12047.11,0
16225060,18:47:00,18:47:00,446,50,,,,12337.04,
16225060,18:47:45,18:47:45,447,51,,,,12497.31,0
16225060,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225060,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225060,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225060,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225060,18:52:15,18:52:15,453,56,,,,13525.04,0
16225060,18:54:00,18:54:00,455,57,,,,13851.65,
16225060,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225060,18:58:00,18:58:00,5896,59,,,,14452.82,
16225060,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225060,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225060,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225060,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225060,19:07:02,19:07:02,990,64,,,,15838.7,0
16225060,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225080,18:00:00,18:00:00,10017,1,,,1,0,
16225080,18:02:21,18:02:21,4339,2,,,,820.42,0
16225080,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225080,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225080,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225080,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225080,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225080,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225080,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225080,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225080,18:10:00,18:10:00,4455,11,,,,2951.22,
16225080,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225080,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225080,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225080,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225080,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225080,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225080,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225080,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225080,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225080,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225080,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225080,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225080,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225080,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225080,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225080,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225080,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225080,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225080,18:19:42,18:19:42,426,30,,,,7085.82,0
16225080,18:20:19,18:20:19,427,31,,,,7314.08,0
16225080,18:21:00,18:21:00,428,32,,,,7598.29,
16225080,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225080,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225080,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225080,18:27:00,18:27:00,8669,36,,,,8852.51,
16225080,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225080,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225080,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225080,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225080,18:33:00,18:33:00,9833,41,,,,9921.39,
16225080,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225080,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225080,18:40:00,18:40:00,9868,44,,,,11076.73,
16225080,18:41:13,18:41:13,441,45,,,,11305.13,0
16225080,18:42:03,18:42:03,442,46,,,,11473.8,0
16225080,18:42:57,18:42:57,443,47,,,,11653.78,0
16225080,18:44:33,18:44:33,444,48,,,,11889.51,0
16225080,18:45:27,18:45:27,445,49,,,,12047.11,0
16225080,18:47:00,18:47:00,446,50,,,,12337.04,
16225080,18:47:45,18:47:45,447,51,,,,12497.31,0
16225080,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225080,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225080,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225080,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225080,18:52:15,18:52:15,453,56,,,,13525.04,0
16225080,18:54:00,18:54:00,455,57,,,,13851.65,
16225080,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225080,18:58:00,18:58:00,5896,59,,,,14452.82,
16225080,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225080,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225080,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225080,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225080,19:07:02,19:07:02,990,64,,,,15838.7,0
16225080,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225090,18:00:00,18:00:00,10017,1,,,1,0,
16225090,18:02:21,18:02:21,4339,2,,,,820.42,0
16225090,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225090,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225090,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225090,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225090,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225090,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225090,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225090,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225090,18:10:00,18:10:00,4455,11,,,,2951.22,
16225090,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225090,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225090,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225090,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225090,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225090,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225090,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225090,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225090,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225090,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225090,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225090,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225090,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225090,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225090,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225090,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225090,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225090,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225090,18:19:42,18:19:42,426,30,,,,7085.82,0
16225090,18:20:19,18:20:19,427,31,,,,7314.08,0
16225090,18:21:00,18:21:00,428,32,,,,7598.29,
16225090,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225090,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225090,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225090,18:27:00,18:27:00,8669,36,,,,8852.51,
16225090,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225090,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225090,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225090,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225090,18:33:00,18:33:00,9833,41,,,,9921.39,
16225090,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225090,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225090,18:40:00,18:40:00,9868,44,,,,11076.73,
16225090,18:41:13,18:41:13,441,45,,,,11305.13,0
16225090,18:42:03,18:42:03,442,46,,,,11473.8,0
16225090,18:42:57,18:42:57,443,47,,,,11653.78,0
16225090,18:44:33,18:44:33,444,48,,,,11889.51,0
16225090,18:45:27,18:45:27,445,49,,,,12047.11,0
16225090,18:47:00,18:47:00,446,50,,,,12337.04,
16225090,18:47:45,18:47:45,447,51,,,,12497.31,0
16225090,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225090,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225090,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225090,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225090,18:52:15,18:52:15,453,56,,,,13525.04,0
16225090,18:54:00,18:54:00,455,57,,,,13851.65,
16225090,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225090,18:58:00,18:58:00,5896,59,,,,14452.82,
16225090,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225090,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225090,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225090,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225090,19:07:02,19:07:02,990,64,,,,15838.7,0
16225090,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225100,18:00:00,18:00:00,10017,1,,,1,0,
16225100,18:02:21,18:02:21,4339,2,,,,820.42,0
16225100,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225100,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225100,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225100,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225100,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225100,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225100,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225100,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225100,18:10:00,18:10:00,4455,11,,,,2951.22,
16225100,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225100,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225100,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225100,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225100,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225100,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225100,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225100,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225100,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225100,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225100,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225100,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225100,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225100,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225100,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225100,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225100,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225100,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225100,18:19:42,18:19:42,426,30,,,,7085.82,0
16225100,18:20:19,18:20:19,427,31,,,,7314.08,0
16225100,18:21:00,18:21:00,428,32,,,,7598.29,
16225100,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225100,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225100,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225100,18:27:00,18:27:00,8669,36,,,,8852.51,
16225100,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225100,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225100,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225100,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225100,18:33:00,18:33:00,9833,41,,,,9921.39,
16225100,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225100,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225100,18:40:00,18:40:00,9868,44,,,,11076.73,
16225100,18:41:13,18:41:13,441,45,,,,11305.13,0
16225100,18:42:03,18:42:03,442,46,,,,11473.8,0
16225100,18:42:57,18:42:57,443,47,,,,11653.78,0
16225100,18:44:33,18:44:33,444,48,,,,11889.51,0
16225100,18:45:27,18:45:27,445,49,,,,12047.11,0
16225100,18:47:00,18:47:00,446,50,,,,12337.04,
16225100,18:47:45,18:47:45,447,51,,,,12497.31,0
16225100,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225100,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225100,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225100,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225100,18:52:15,18:52:15,453,56,,,,13525.04,0
16225100,18:54:00,18:54:00,455,57,,,,13851.65,
16225100,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225100,18:58:00,18:58:00,5896,59,,,,14452.82,
16225100,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225100,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225100,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225100,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225100,19:07:02,19:07:02,990,64,,,,15838.7,0
16225100,19:08:00,19:08:00,10737,65,,1,,16065.04,
16225130,18:00:00,18:00:00,10017,1,,,1,0,
16225130,18:02:21,18:02:21,4339,2,,,,820.42,0
16225130,18:03:02,18:03:02,4340,3,,,,1017.88,0
16225130,18:03:50,18:03:50,4341,4,,,,1273.52,0
16225130,18:04:38,18:04:38,5425,5,,,,1495.35,0
16225130,18:05:42,18:05:42,8054,6,,,,1807.77,0
16225130,18:06:31,18:06:31,5874,7,,,,2029.55,0
16225130,18:07:51,18:07:51,5875,8,,,,2374.53,0
16225130,18:08:31,18:08:31,5876,9,,,,2547.31,0
16225130,18:09:03,18:09:03,5877,10,,,,2713.73,0
16225130,18:10:00,18:10:00,4455,11,,,,2951.22,
16225130,18:10:49,18:10:49,4456,12,,,,3292.46,0
16225130,18:11:10,18:11:10,4457,13,,,,3441.57,0
16225130,18:11:36,18:11:36,5879,14,,,,3646.59,0
16225130,18:12:02,18:12:02,5880,15,,,,3817.83,0
16225130,18:12:18,18:12:18,5881,16,,,,3922.66,0
16225130,18:12:39,18:12:39,5882,17,,,,4082.49,0
16225130,18:13:03,18:13:03,5883,18,,,,4242.67,0
16225130,18:13:21,18:13:21,5884,19,,,,4361.7,0
16225130,18:13:46,18:13:46,5886,20,,,,4592.42,0
16225130,18:14:11,18:14:11,5887,21,,,,4756.39,0
16225130,18:14:51,18:14:51,5888,22,,,,5138.03,0
16225130,18:15:30,18:15:30,5889,23,,,,5436.88,0
16225130,18:16:24,18:16:24,5890,24,,,,5783.75,0
16225130,18:16:45,18:16:45,5891,25,,,,5931.21,0
16225130,18:17:19,18:17:19,5892,26,,,,6168.06,0
16225130,18:17:54,18:17:54,5893,27,,,,6420.13,0
16225130,18:18:30,18:18:30,5894,28,,,,6678.31,0
16225130,18:19:05,18:19:05,5895,29,,,,6902.88,0
16225130,18:19:42,18:19:42,426,30,,,,7085.82,0
16225130,18:20:19,18:20:19,427,31,,,,7314.08,0
16225130,18:21:00,18:21:00,428,32,,,,7598.29,
16225130,18:24:43,18:24:43,7396,33,,,,8321.57,0
16225130,18:25:21,18:25:21,4381,34,,,,8442.36,0
16225130,18:26:09,18:26:09,4382,35,,,,8652.29,0
16225130,18:27:00,18:27:00,8669,36,,,,8852.51,
16225130,18:28:21,18:28:21,1242,37,,,,9040.4,0
16225130,18:29:46,18:29:46,1244,38,,,,9324.5,0
16225130,18:30:58,18:30:58,1245,39,,,,9551.19,0
16225130,18:32:10,18:32:10,1246,40,,,,9787.71,0
16225130,18:33:00,18:33:00,9833,41,,,,9921.39,
16225130,18:37:09,18:37:09,2658,42,,,,10574.05,0
16225130,18:38:28,18:38:28,2659,43,,,,10794.21,0
16225130,18:40:00,18:40:00,9868,44,,,,11076.73,
16225130,18:41:13,18:41:13,441,45,,,,11305.13,0
16225130,18:42:03,18:42:03,442,46,,,,11473.8,0
16225130,18:42:57,18:42:57,443,47,,,,11653.78,0
16225130,18:44:33,18:44:33,444,48,,,,11889.51,0
16225130,18:45:27,18:45:27,445,49,,,,12047.11,0
16225130,18:47:00,18:47:00,446,50,,,,12337.04,
16225130,18:47:45,18:47:45,447,51,,,,12497.31,0
16225130,18:49:02,18:49:02,7267,52,,,,12750.75,0
16225130,18:50:00,18:50:00,7268,53,,,,12969.99,0
16225130,18:50:34,18:50:34,7269,54,,,,13095.9,0
16225130,18:51:32,18:51:32,7271,55,,,,13349.62,0
16225130,18:52:15,18:52:15,453,56,,,,13525.04,0
16225130,18:54:00,18:54:00,455,57,,,,13851.65,
16225130,18:57:01,18:57:01,9896,58,,,,14304.3,0
16225130,18:58:00,18:58:00,5896,59,,,,14452.82,
16225130,18:59:01,18:59:01,5897,60,,,,14623.62,0
16225130,18:59:51,18:59:51,10148,61,,,,14800.49,0
16225130,19:00:48,19:00:48,5899,62,,,,14994.19,0
16225130,19:02:40,19:02:40,5900,63,,,,15298.13,0
16225130,19:07:02,19:07:02,990,64,,,,15838.7,0
16225130,19:08:00,19:08:00,10737,65,,1,,16065.04,
16312020,24:03:00,24:03:00,10017,1,,,1,0,
16312020,24:04:39,24:04:39,4339,2,,,,820.42,0
16312020,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312020,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312020,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312020,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312020,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312020,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312020,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312020,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312020,24:10:00,24:10:00,4455,11,,,,2951.22,
16312020,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312020,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312020,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312020,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312020,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312020,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312020,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312020,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312020,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312020,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312020,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312020,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312020,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312020,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312020,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312020,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312020,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312020,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312020,24:17:03,24:17:03,426,30,,,,7085.82,0
16312020,24:17:30,24:17:30,427,31,,,,7314.08,0
16312020,24:18:00,24:18:00,428,32,,,,7598.29,
16312020,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312020,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312020,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312020,24:21:00,24:21:00,8669,36,,,,8852.51,
16312020,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312020,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312020,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312020,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312020,24:25:00,24:25:00,9833,41,,,,9921.39,
16312020,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312020,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312020,24:30:00,24:30:00,9868,44,,,,11076.73,
16312020,24:30:52,24:30:52,441,45,,,,11305.13,0
16312020,24:31:28,24:31:28,442,46,,,,11473.8,0
16312020,24:32:06,24:32:06,443,47,,,,11653.78,0
16312020,24:33:15,24:33:15,444,48,,,,11889.51,0
16312020,24:33:53,24:33:53,445,49,,,,12047.11,0
16312020,24:35:00,24:35:00,446,50,,,,12337.04,
16312020,24:35:19,24:35:19,447,51,,,,12497.31,0
16312020,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312020,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312020,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312020,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312020,24:37:15,24:37:15,453,56,,,,13525.04,0
16312020,24:38:00,24:38:00,455,57,,,,13851.65,
16312020,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312020,24:41:00,24:41:00,5896,59,,,,14452.82,
16312020,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312020,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312020,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312020,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312020,24:45:31,24:45:31,990,64,,,,15838.7,0
16312020,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312030,24:03:00,24:03:00,10017,1,,,1,0,
16312030,24:04:39,24:04:39,4339,2,,,,820.42,0
16312030,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312030,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312030,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312030,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312030,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312030,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312030,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312030,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312030,24:10:00,24:10:00,4455,11,,,,2951.22,
16312030,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312030,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312030,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312030,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312030,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312030,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312030,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312030,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312030,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312030,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312030,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312030,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312030,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312030,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312030,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312030,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312030,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312030,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312030,24:17:03,24:17:03,426,30,,,,7085.82,0
16312030,24:17:30,24:17:30,427,31,,,,7314.08,0
16312030,24:18:00,24:18:00,428,32,,,,7598.29,
16312030,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312030,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312030,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312030,24:21:00,24:21:00,8669,36,,,,8852.51,
16312030,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312030,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312030,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312030,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312030,24:25:00,24:25:00,9833,41,,,,9921.39,
16312030,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312030,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312030,24:30:00,24:30:00,9868,44,,,,11076.73,
16312030,24:30:52,24:30:52,441,45,,,,11305.13,0
16312030,24:31:28,24:31:28,442,46,,,,11473.8,0
16312030,24:32:06,24:32:06,443,47,,,,11653.78,0
16312030,24:33:15,24:33:15,444,48,,,,11889.51,0
16312030,24:33:53,24:33:53,445,49,,,,12047.11,0
16312030,24:35:00,24:35:00,446,50,,,,12337.04,
16312030,24:35:19,24:35:19,447,51,,,,12497.31,0
16312030,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312030,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312030,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312030,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312030,24:37:15,24:37:15,453,56,,,,13525.04,0
16312030,24:38:00,24:38:00,455,57,,,,13851.65,
16312030,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312030,24:41:00,24:41:00,5896,59,,,,14452.82,
16312030,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312030,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312030,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312030,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312030,24:45:31,24:45:31,990,64,,,,15838.7,0
16312030,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312040,24:03:00,24:03:00,10017,1,,,1,0,
16312040,24:04:39,24:04:39,4339,2,,,,820.42,0
16312040,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312040,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312040,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312040,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312040,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312040,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312040,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312040,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312040,24:10:00,24:10:00,4455,11,,,,2951.22,
16312040,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312040,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312040,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312040,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312040,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312040,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312040,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312040,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312040,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312040,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312040,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312040,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312040,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312040,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312040,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312040,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312040,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312040,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312040,24:17:03,24:17:03,426,30,,,,7085.82,0
16312040,24:17:30,24:17:30,427,31,,,,7314.08,0
16312040,24:18:00,24:18:00,428,32,,,,7598.29,
16312040,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312040,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312040,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312040,24:21:00,24:21:00,8669,36,,,,8852.51,
16312040,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312040,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312040,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312040,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312040,24:25:00,24:25:00,9833,41,,,,9921.39,
16312040,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312040,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312040,24:30:00,24:30:00,9868,44,,,,11076.73,
16312040,24:30:52,24:30:52,441,45,,,,11305.13,0
16312040,24:31:28,24:31:28,442,46,,,,11473.8,0
16312040,24:32:06,24:32:06,443,47,,,,11653.78,0
16312040,24:33:15,24:33:15,444,48,,,,11889.51,0
16312040,24:33:53,24:33:53,445,49,,,,12047.11,0
16312040,24:35:00,24:35:00,446,50,,,,12337.04,
16312040,24:35:19,24:35:19,447,51,,,,12497.31,0
16312040,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312040,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312040,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312040,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312040,24:37:15,24:37:15,453,56,,,,13525.04,0
16312040,24:38:00,24:38:00,455,57,,,,13851.65,
16312040,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312040,24:41:00,24:41:00,5896,59,,,,14452.82,
16312040,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312040,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312040,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312040,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312040,24:45:31,24:45:31,990,64,,,,15838.7,0
16312040,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312050,24:03:00,24:03:00,10017,1,,,1,0,
16312050,24:04:39,24:04:39,4339,2,,,,820.42,0
16312050,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312050,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312050,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312050,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312050,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312050,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312050,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312050,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312050,24:10:00,24:10:00,4455,11,,,,2951.22,
16312050,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312050,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312050,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312050,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312050,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312050,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312050,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312050,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312050,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312050,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312050,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312050,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312050,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312050,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312050,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312050,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312050,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312050,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312050,24:17:03,24:17:03,426,30,,,,7085.82,0
16312050,24:17:30,24:17:30,427,31,,,,7314.08,0
16312050,24:18:00,24:18:00,428,32,,,,7598.29,
16312050,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312050,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312050,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312050,24:21:00,24:21:00,8669,36,,,,8852.51,
16312050,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312050,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312050,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312050,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312050,24:25:00,24:25:00,9833,41,,,,9921.39,
16312050,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312050,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312050,24:30:00,24:30:00,9868,44,,,,11076.73,
16312050,24:30:52,24:30:52,441,45,,,,11305.13,0
16312050,24:31:28,24:31:28,442,46,,,,11473.8,0
16312050,24:32:06,24:32:06,443,47,,,,11653.78,0
16312050,24:33:15,24:33:15,444,48,,,,11889.51,0
16312050,24:33:53,24:33:53,445,49,,,,12047.11,0
16312050,24:35:00,24:35:00,446,50,,,,12337.04,
16312050,24:35:19,24:35:19,447,51,,,,12497.31,0
16312050,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312050,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312050,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312050,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312050,24:37:15,24:37:15,453,56,,,,13525.04,0
16312050,24:38:00,24:38:00,455,57,,,,13851.65,
16312050,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312050,24:41:00,24:41:00,5896,59,,,,14452.82,
16312050,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312050,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312050,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312050,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312050,24:45:31,24:45:31,990,64,,,,15838.7,0
16312050,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312060,24:03:00,24:03:00,10017,1,,,1,0,
16312060,24:04:39,24:04:39,4339,2,,,,820.42,0
16312060,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312060,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312060,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312060,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312060,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312060,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312060,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312060,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312060,24:10:00,24:10:00,4455,11,,,,2951.22,
16312060,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312060,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312060,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312060,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312060,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312060,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312060,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312060,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312060,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312060,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312060,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312060,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312060,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312060,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312060,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312060,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312060,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312060,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312060,24:17:03,24:17:03,426,30,,,,7085.82,0
16312060,24:17:30,24:17:30,427,31,,,,7314.08,0
16312060,24:18:00,24:18:00,428,32,,,,7598.29,
16312060,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312060,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312060,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312060,24:21:00,24:21:00,8669,36,,,,8852.51,
16312060,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312060,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312060,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312060,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312060,24:25:00,24:25:00,9833,41,,,,9921.39,
16312060,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312060,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312060,24:30:00,24:30:00,9868,44,,,,11076.73,
16312060,24:30:52,24:30:52,441,45,,,,11305.13,0
16312060,24:31:28,24:31:28,442,46,,,,11473.8,0
16312060,24:32:06,24:32:06,443,47,,,,11653.78,0
16312060,24:33:15,24:33:15,444,48,,,,11889.51,0
16312060,24:33:53,24:33:53,445,49,,,,12047.11,0
16312060,24:35:00,24:35:00,446,50,,,,12337.04,
16312060,24:35:19,24:35:19,447,51,,,,12497.31,0
16312060,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312060,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312060,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312060,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312060,24:37:15,24:37:15,453,56,,,,13525.04,0
16312060,24:38:00,24:38:00,455,57,,,,13851.65,
16312060,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312060,24:41:00,24:41:00,5896,59,,,,14452.82,
16312060,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312060,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312060,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312060,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312060,24:45:31,24:45:31,990,64,,,,15838.7,0
16312060,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312080,24:03:00,24:03:00,10017,1,,,1,0,
16312080,24:04:39,24:04:39,4339,2,,,,820.42,0
16312080,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312080,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312080,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312080,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312080,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312080,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312080,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312080,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312080,24:10:00,24:10:00,4455,11,,,,2951.22,
16312080,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312080,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312080,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312080,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312080,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312080,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312080,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312080,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312080,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312080,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312080,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312080,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312080,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312080,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312080,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312080,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312080,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312080,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312080,24:17:03,24:17:03,426,30,,,,7085.82,0
16312080,24:17:30,24:17:30,427,31,,,,7314.08,0
16312080,24:18:00,24:18:00,428,32,,,,7598.29,
16312080,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312080,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312080,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312080,24:21:00,24:21:00,8669,36,,,,8852.51,
16312080,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312080,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312080,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312080,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312080,24:25:00,24:25:00,9833,41,,,,9921.39,
16312080,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312080,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312080,24:30:00,24:30:00,9868,44,,,,11076.73,
16312080,24:30:52,24:30:52,441,45,,,,11305.13,0
16312080,24:31:28,24:31:28,442,46,,,,11473.8,0
16312080,24:32:06,24:32:06,443,47,,,,11653.78,0
16312080,24:33:15,24:33:15,444,48,,,,11889.51,0
16312080,24:33:53,24:33:53,445,49,,,,12047.11,0
16312080,24:35:00,24:35:00,446,50,,,,12337.04,
16312080,24:35:19,24:35:19,447,51,,,,12497.31,0
16312080,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312080,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312080,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312080,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312080,24:37:15,24:37:15,453,56,,,,13525.04,0
16312080,24:38:00,24:38:00,455,57,,,,13851.65,
16312080,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312080,24:41:00,24:41:00,5896,59,,,,14452.82,
16312080,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312080,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312080,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312080,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312080,24:45:31,24:45:31,990,64,,,,15838.7,0
16312080,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312090,24:03:00,24:03:00,10017,1,,,1,0,
16312090,24:04:39,24:04:39,4339,2,,,,820.42,0
16312090,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312090,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312090,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312090,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312090,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312090,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312090,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312090,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312090,24:10:00,24:10:00,4455,11,,,,2951.22,
16312090,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312090,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312090,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312090,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312090,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312090,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312090,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312090,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312090,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312090,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312090,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312090,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312090,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312090,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312090,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312090,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312090,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312090,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312090,24:17:03,24:17:03,426,30,,,,7085.82,0
16312090,24:17:30,24:17:30,427,31,,,,7314.08,0
16312090,24:18:00,24:18:00,428,32,,,,7598.29,
16312090,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312090,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312090,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312090,24:21:00,24:21:00,8669,36,,,,8852.51,
16312090,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312090,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312090,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312090,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312090,24:25:00,24:25:00,9833,41,,,,9921.39,
16312090,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312090,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312090,24:30:00,24:30:00,9868,44,,,,11076.73,
16312090,24:30:52,24:30:52,441,45,,,,11305.13,0
16312090,24:31:28,24:31:28,442,46,,,,11473.8,0
16312090,24:32:06,24:32:06,443,47,,,,11653.78,0
16312090,24:33:15,24:33:15,444,48,,,,11889.51,0
16312090,24:33:53,24:33:53,445,49,,,,12047.11,0
16312090,24:35:00,24:35:00,446,50,,,,12337.04,
16312090,24:35:19,24:35:19,447,51,,,,12497.31,0
16312090,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312090,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312090,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312090,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312090,24:37:15,24:37:15,453,56,,,,13525.04,0
16312090,24:38:00,24:38:00,455,57,,,,13851.65,
16312090,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312090,24:41:00,24:41:00,5896,59,,,,14452.82,
16312090,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312090,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312090,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312090,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312090,24:45:31,24:45:31,990,64,,,,15838.7,0
16312090,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312100,24:03:00,24:03:00,10017,1,,,1,0,
16312100,24:04:39,24:04:39,4339,2,,,,820.42,0
16312100,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312100,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312100,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312100,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312100,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312100,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312100,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312100,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312100,24:10:00,24:10:00,4455,11,,,,2951.22,
16312100,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312100,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312100,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312100,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312100,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312100,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312100,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312100,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312100,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312100,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312100,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312100,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312100,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312100,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312100,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312100,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312100,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312100,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312100,24:17:03,24:17:03,426,30,,,,7085.82,0
16312100,24:17:30,24:17:30,427,31,,,,7314.08,0
16312100,24:18:00,24:18:00,428,32,,,,7598.29,
16312100,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312100,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312100,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312100,24:21:00,24:21:00,8669,36,,,,8852.51,
16312100,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312100,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312100,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312100,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312100,24:25:00,24:25:00,9833,41,,,,9921.39,
16312100,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312100,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312100,24:30:00,24:30:00,9868,44,,,,11076.73,
16312100,24:30:52,24:30:52,441,45,,,,11305.13,0
16312100,24:31:28,24:31:28,442,46,,,,11473.8,0
16312100,24:32:06,24:32:06,443,47,,,,11653.78,0
16312100,24:33:15,24:33:15,444,48,,,,11889.51,0
16312100,24:33:53,24:33:53,445,49,,,,12047.11,0
16312100,24:35:00,24:35:00,446,50,,,,12337.04,
16312100,24:35:19,24:35:19,447,51,,,,12497.31,0
16312100,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312100,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312100,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312100,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312100,24:37:15,24:37:15,453,56,,,,13525.04,0
16312100,24:38:00,24:38:00,455,57,,,,13851.65,
16312100,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312100,24:41:00,24:41:00,5896,59,,,,14452.82,
16312100,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312100,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312100,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312100,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312100,24:45:31,24:45:31,990,64,,,,15838.7,0
16312100,24:46:00,24:46:00,10737,65,,1,,16065.04,
16312130,24:03:00,24:03:00,10017,1,,,1,0,
16312130,24:04:39,24:04:39,4339,2,,,,820.42,0
16312130,24:05:07,24:05:07,4340,3,,,,1017.88,0
16312130,24:05:41,24:05:41,4341,4,,,,1273.52,0
16312130,24:06:15,24:06:15,5425,5,,,,1495.35,0
16312130,24:07:00,24:07:00,8054,6,,,,1807.77,0
16312130,24:07:33,24:07:33,5874,7,,,,2029.55,0
16312130,24:08:30,24:08:30,5875,8,,,,2374.53,0
16312130,24:08:58,24:08:58,5876,9,,,,2547.31,0
16312130,24:09:20,24:09:20,5877,10,,,,2713.73,0
16312130,24:10:00,24:10:00,4455,11,,,,2951.22,
16312130,24:10:36,24:10:36,4456,12,,,,3292.46,0
16312130,24:10:51,24:10:51,4457,13,,,,3441.57,0
16312130,24:11:10,24:11:10,5879,14,,,,3646.59,0
16312130,24:11:28,24:11:28,5880,15,,,,3817.83,0
16312130,24:11:40,24:11:40,5881,16,,,,3922.66,0
16312130,24:11:55,24:11:55,5882,17,,,,4082.49,0
16312130,24:12:13,24:12:13,5883,18,,,,4242.67,0
16312130,24:12:26,24:12:26,5884,19,,,,4361.7,0
16312130,24:12:45,24:12:45,5886,20,,,,4592.42,0
16312130,24:13:02,24:13:02,5887,21,,,,4756.39,0
16312130,24:13:31,24:13:31,5888,22,,,,5138.03,0
16312130,24:14:00,24:14:00,5889,23,,,,5436.88,0
16312130,24:14:39,24:14:39,5890,24,,,,5783.75,0
16312130,24:14:55,24:14:55,5891,25,,,,5931.21,0
16312130,24:15:19,24:15:19,5892,26,,,,6168.06,0
16312130,24:15:45,24:15:45,5893,27,,,,6420.13,0
16312130,24:16:11,24:16:11,5894,28,,,,6678.31,0
16312130,24:16:36,24:16:36,5895,29,,,,6902.88,0
16312130,24:17:03,24:17:03,426,30,,,,7085.82,0
16312130,24:17:30,24:17:30,427,31,,,,7314.08,0
16312130,24:18:00,24:18:00,428,32,,,,7598.29,
16312130,24:19:51,24:19:51,7396,33,,,,8321.57,0
16312130,24:20:10,24:20:10,4381,34,,,,8442.36,0
16312130,24:20:34,24:20:34,4382,35,,,,8652.29,0
16312130,24:21:00,24:21:00,8669,36,,,,8852.51,
16312130,24:21:54,24:21:54,1242,37,,,,9040.4,0
16312130,24:22:51,24:22:51,1244,38,,,,9324.5,0
16312130,24:23:39,24:23:39,1245,39,,,,9551.19,0
16312130,24:24:27,24:24:27,1246,40,,,,9787.71,0
16312130,24:25:00,24:25:00,9833,41,,,,9921.39,
16312130,24:27:58,24:27:58,2658,42,,,,10574.05,0
16312130,24:28:54,24:28:54,2659,43,,,,10794.21,0
16312130,24:30:00,24:30:00,9868,44,,,,11076.73,
16312130,24:30:52,24:30:52,441,45,,,,11305.13,0
16312130,24:31:28,24:31:28,442,46,,,,11473.8,0
16312130,24:32:06,24:32:06,443,47,,,,11653.78,0
16312130,24:33:15,24:33:15,444,48,,,,11889.51,0
16312130,24:33:53,24:33:53,445,49,,,,12047.11,0
16312130,24:35:00,24:35:00,446,50,,,,12337.04,
16312130,24:35:19,24:35:19,447,51,,,,12497.31,0
16312130,24:35:52,24:35:52,7267,52,,,,12750.75,0
16312130,24:36:17,24:36:17,7268,53,,,,12969.99,0
16312130,24:36:31,24:36:31,7269,54,,,,13095.9,0
16312130,24:36:56,24:36:56,7271,55,,,,13349.62,0
16312130,24:37:15,24:37:15,453,56,,,,13525.04,0
16312130,24:38:00,24:38:00,455,57,,,,13851.65,
16312130,24:40:15,24:40:15,9896,58,,,,14304.3,0
16312130,24:41:00,24:41:00,5896,59,,,,14452.82,
16312130,24:41:30,24:41:30,5897,60,,,,14623.62,0
16312130,24:41:55,24:41:55,10148,61,,,,14800.49,0
16312130,24:42:24,24:42:24,5899,62,,,,14994.19,0
16312130,24:43:20,24:43:20,5900,63,,,,15298.13,0
16312130,24:45:31,24:45:31,990,64,,,,15838.7,0
16312130,24:46:00,24:46:00,10737,65,,1,,16065.04,
16324070,20:57:00,20:57:00,10017,1,,,1,0,
16324070,20:58:39,20:58:39,4339,2,,,,820.42,0
16324070,20:59:07,20:59:07,4340,3,,,,1017.88,0
16324070,20:59:41,20:59:41,4341,4,,,,1273.52,0
16324070,21:00:15,21:00:15,5425,5,,,,1495.35,0
16324070,21:01:00,21:01:00,8054,6,,,,1807.77,0
16324070,21:01:33,21:01:33,5874,7,,,,2029.55,0
16324070,21:02:30,21:02:30,5875,8,,,,2374.53,0
16324070,21:02:58,21:02:58,5876,9,,,,2547.31,0
16324070,21:03:20,21:03:20,5877,10,,,,2713.73,0
16324070,21:04:00,21:04:00,4455,11,,,,2951.22,
16324070,21:04:40,21:04:40,4456,12,,,,3292.46,0
16324070,21:04:57,21:04:57,4457,13,,,,3441.57,0
16324070,21:05:19,21:05:19,5879,14,,,,3646.59,0
16324070,21:05:40,21:05:40,5880,15,,,,3817.83,0
16324070,21:05:53,21:05:53,5881,16,,,,3922.66,0
16324070,21:06:10,21:06:10,5882,17,,,,4082.49,0
16324070,21:06:30,21:06:30,5883,18,,,,4242.67,0
16324070,21:06:44,21:06:44,5884,19,,,,4361.7,0
16324070,21:07:05,21:07:05,5886,20,,,,4592.42,0
16324070,21:07:25,21:07:25,5887,21,,,,4756.39,0
16324070,21:07:58,21:07:58,5888,22,,,,5138.03,0
16324070,21:08:30,21:08:30,5889,23,,,,5436.88,0
16324070,21:09:14,21:09:14,5890,24,,,,5783.75,0
16324070,21:09:31,21:09:31,5891,25,,,,5931.21,0
16324070,21:09:59,21:09:59,5892,26,,,,6168.06,0
16324070,21:10:28,21:10:28,5893,27,,,,6420.13,0
16324070,21:10:57,21:10:57,5894,28,,,,6678.31,0
16324070,21:11:26,21:11:26,5895,29,,,,6902.88,0
16324070,21:11:56,21:11:56,426,30,,,,7085.82,0
16324070,21:12:27,21:12:27,427,31,,,,7314.08,0
16324070,21:13:00,21:13:00,428,32,,,,7598.29,
16324070,21:14:51,21:14:51,7396,33,,,,8321.57,0
16324070,21:15:10,21:15:10,4381,34,,,,8442.36,0
16324070,21:15:34,21:15:34,4382,35,,,,8652.29,0
16324070,21:16:00,21:16:00,8669,36,,,,8852.51,
16324070,21:17:21,21:17:21,1242,37,,,,9040.4,0
16324070,21:18:46,21:18:46,1244,38,,,,9324.5,0
16324070,21:19:58,21:19:58,1245,39,,,,9551.19,0
16324070,21:21:10,21:21:10,1246,40,,,,9787.71,0
16324070,21:22:00,21:22:00,9833,41,,,,9921.39,
16324070,21:23:46,21:23:46,2658,42,,,,10574.05,0
16324070,21:24:20,21:24:20,2659,43,,,,10794.21,0
16324070,21:25:00,21:25:00,9868,44,,,,11076.73,
16324070,21:25:52,21:25:52,441,45,,,,11305.13,0
16324070,21:26:28,21:26:28,442,46,,,,11473.8,0
16324070,21:27:06,21:27:06,443,47,,,,11653.78,0
16324070,21:28:15,21:28:15,444,48,,,,11889.51,0
16324070,21:28:53,21:28:53,445,49,,,,12047.11,0
16324070,21:30:00,21:30:00,446,50,,,,12337.04,
16324070,21:30:32,21:30:32,447,51,,,,12497.31,0
16324070,21:31:27,21:31:27,7267,52,,,,12750.75,0
16324070,21:32:09,21:32:09,7268,53,,,,12969.99,0
16324070,21:32:33,21:32:33,7269,54,,,,13095.9,0
16324070,21:33:14,21:33:14,7271,55,,,,13349.62,0
16324070,21:33:45,21:33:45,453,56,,,,13525.04,0
16324070,21:35:00,21:35:00,455,57,,,,13851.65,
16324070,21:36:30,21:36:30,9896,58,,,,14304.3,0
16324070,21:37:00,21:37:00,5896,59,,,,14452.82,
16324070,21:37:42,21:37:42,5897,60,,,,14623.62,0
16324070,21:38:17,21:38:17,10148,61,,,,14800.49,0
16324070,21:38:58,21:38:58,5899,62,,,,14994.19,0
16324070,21:40:16,21:40:16,5900,63,,,,15298.13,0
16324070,21:43:19,21:43:19,990,64,,,,15838.7,0
16324070,21:44:00,21:44:00,10737,65,,1,,16065.04,
16324110,20:57:00,20:57:00,10017,1,,,1,0,
16324110,20:58:39,20:58:39,4339,2,,,,820.42,0
16324110,20:59:07,20:59:07,4340,3,,,,1017.88,0
16324110,20:59:41,20:59:41,4341,4,,,,1273.52,0
16324110,21:00:15,21:00:15,5425,5,,,,1495.35,0
16324110,21:01:00,21:01:00,8054,6,,,,1807.77,0
16324110,21:01:33,21:01:33,5874,7,,,,2029.55,0
16324110,21:02:30,21:02:30,5875,8,,,,2374.53,0
16324110,21:02:58,21:02:58,5876,9,,,,2547.31,0
16324110,21:03:20,21:03:20,5877,10,,,,2713.73,0
16324110,21:04:00,21:04:00,4455,11,,,,2951.22,
16324110,21:04:40,21:04:40,4456,12,,,,3292.46,0
16324110,21:04:57,21:04:57,4457,13,,,,3441.57,0
16324110,21:05:19,21:05:19,5879,14,,,,3646.59,0
16324110,21:05:40,21:05:40,5880,15,,,,3817.83,0
16324110,21:05:53,21:05:53,5881,16,,,,3922.66,0
16324110,21:06:10,21:06:10,5882,17,,,,4082.49,0
16324110,21:06:30,21:06:30,5883,18,,,,4242.67,0
16324110,21:06:44,21:06:44,5884,19,,,,4361.7,0
16324110,21:07:05,21:07:05,5886,20,,,,4592.42,0
16324110,21:07:25,21:07:25,5887,21,,,,4756.39,0
16324110,21:07:58,21:07:58,5888,22,,,,5138.03,0
16324110,21:08:30,21:08:30,5889,23,,,,5436.88,0
16324110,21:09:14,21:09:14,5890,24,,,,5783.75,0
16324110,21:09:31,21:09:31,5891,25,,,,5931.21,0
16324110,21:09:59,21:09:59,5892,26,,,,6168.06,0
16324110,21:10:28,21:10:28,5893,27,,,,6420.13,0
16324110,21:10:57,21:10:57,5894,28,,,,6678.31,0
16324110,21:11:26,21:11:26,5895,29,,,,6902.88,0
16324110,21:11:56,21:11:56,426,30,,,,7085.82,0
16324110,21:12:27,21:12:27,427,31,,,,7314.08,0
16324110,21:13:00,21:13:00,428,32,,,,7598.29,
16324110,21:14:51,21:14:51,7396,33,,,,8321.57,0
16324110,21:15:10,21:15:10,4381,34,,,,8442.36,0
16324110,21:15:34,21:15:34,4382,35,,,,8652.29,0
16324110,21:16:00,21:16:00,8669,36,,,,8852.51,
16324110,21:17:21,21:17:21,1242,37,,,,9040.4,0
16324110,21:18:46,21:18:46,1244,38,,,,9324.5,0
16324110,21:19:58,21:19:58,1245,39,,,,9551.19,0
16324110,21:21:10,21:21:10,1246,40,,,,9787.71,0
16324110,21:22:00,21:22:00,9833,41,,,,9921.39,
16324110,21:23:46,21:23:46,2658,42,,,,10574.05,0
16324110,21:24:20,21:24:20,2659,43,,,,10794.21,0
16324110,21:25:00,21:25:00,9868,44,,,,11076.73,
16324110,21:25:52,21:25:52,441,45,,,,11305.13,0
16324110,21:26:28,21:26:28,442,46,,,,11473.8,0
16324110,21:27:06,21:27:06,443,47,,,,11653.78,0
16324110,21:28:15,21:28:15,444,48,,,,11889.51,0
16324110,21:28:53,21:28:53,445,49,,,,12047.11,0
16324110,21:30:00,21:30:00,446,50,,,,12337.04,
16324110,21:30:32,21:30:32,447,51,,,,12497.31,0
16324110,21:31:27,21:31:27,7267,52,,,,12750.75,0
16324110,21:32:09,21:32:09,7268,53,,,,12969.99,0
16324110,21:32:33,21:32:33,7269,54,,,,13095.9,0
16324110,21:33:14,21:33:14,7271,55,,,,13349.62,0
16324110,21:33:45,21:33:45,453,56,,,,13525.04,0
16324110,21:35:00,21:35:00,455,57,,,,13851.65,
16324110,21:36:30,21:36:30,9896,58,,,,14304.3,0
16324110,21:37:00,21:37:00,5896,59,,,,14452.82,
16324110,21:37:42,21:37:42,5897,60,,,,14623.62,0
16324110,21:38:17,21:38:17,10148,61,,,,14800.49,0
16324110,21:38:58,21:38:58,5899,62,,,,14994.19,0
16324110,21:40:16,21:40:16,5900,63,,,,15298.13,0
16324110,21:43:19,21:43:19,990,64,,,,15838.7,0
16324110,21:44:00,21:44:00,10737,65,,1,,16065.04,
16395070,22:27:00,22:27:00,10017,1,,,1,0,
16395070,22:28:39,22:28:39,4339,2,,,,820.42,0
16395070,22:29:07,22:29:07,4340,3,,,,1017.88,0
16395070,22:29:41,22:29:41,4341,4,,,,1273.52,0
16395070,22:30:15,22:30:15,5425,5,,,,1495.35,0
16395070,22:31:00,22:31:00,8054,6,,,,1807.77,0
16395070,22:31:33,22:31:33,5874,7,,,,2029.55,0
16395070,22:32:30,22:32:30,5875,8,,,,2374.53,0
16395070,22:32:58,22:32:58,5876,9,,,,2547.31,0
16395070,22:33:20,22:33:20,5877,10,,,,2713.73,0
16395070,22:34:00,22:34:00,4455,11,,,,2951.22,
16395070,22:34:40,22:34:40,4456,12,,,,3292.46,0
16395070,22:34:57,22:34:57,4457,13,,,,3441.57,0
16395070,22:35:19,22:35:19,5879,14,,,,3646.59,0
16395070,22:35:40,22:35:40,5880,15,,,,3817.83,0
16395070,22:35:53,22:35:53,5881,16,,,,3922.66,0
16395070,22:36:10,22:36:10,5882,17,,,,4082.49,0
16395070,22:36:30,22:36:30,5883,18,,,,4242.67,0
16395070,22:36:44,22:36:44,5884,19,,,,4361.7,0
16395070,22:37:05,22:37:05,5886,20,,,,4592.42,0
16395070,22:37:25,22:37:25,5887,21,,,,4756.39,0
16395070,22:37:58,22:37:58,5888,22,,,,5138.03,0
16395070,22:38:30,22:38:30,5889,23,,,,5436.88,0
16395070,22:39:14,22:39:14,5890,24,,,,5783.75,0
16395070,22:39:31,22:39:31,5891,25,,,,5931.21,0
16395070,22:39:59,22:39:59,5892,26,,,,6168.06,0
16395070,22:40:28,22:40:28,5893,27,,,,6420.13,0
16395070,22:40:57,22:40:57,5894,28,,,,6678.31,0
16395070,22:41:26,22:41:26,5895,29,,,,6902.88,0
16395070,22:41:56,22:41:56,426,30,,,,7085.82,0
16395070,22:42:27,22:42:27,427,31,,,,7314.08,0
16395070,22:43:00,22:43:00,428,32,,,,7598.29,
16395070,22:44:51,22:44:51,7396,33,,,,8321.57,0
16395070,22:45:10,22:45:10,4381,34,,,,8442.36,0
16395070,22:45:34,22:45:34,4382,35,,,,8652.29,0
16395070,22:46:00,22:46:00,8669,36,,,,8852.51,
16395070,22:47:07,22:47:07,1242,37,,,,9040.4,0
16395070,22:48:18,22:48:18,1244,38,,,,9324.5,0
16395070,22:49:18,22:49:18,1245,39,,,,9551.19,0
16395070,22:50:18,22:50:18,1246,40,,,,9787.71,0
16395070,22:51:00,22:51:00,9833,41,,,,9921.39,
16395070,22:52:11,22:52:11,2658,42,,,,10574.05,0
16395070,22:52:33,22:52:33,2659,43,,,,10794.21,0
16395070,22:53:00,22:53:00,9868,44,,,,11076.73,
16395070,22:53:52,22:53:52,441,45,,,,11305.13,0
16395070,22:54:28,22:54:28,442,46,,,,11473.8,0
16395070,22:55:06,22:55:06,443,47,,,,11653.78,0
16395070,22:56:15,22:56:15,444,48,,,,11889.51,0
16395070,22:56:53,22:56:53,445,49,,,,12047.11,0
16395070,22:58:00,22:58:00,446,50,,,,12337.04,
16395070,22:58:26,22:58:26,447,51,,,,12497.31,0
16395070,22:59:10,22:59:10,7267,52,,,,12750.75,0
16395070,22:59:43,22:59:43,7268,53,,,,12969.99,0
16395070,23:00:02,23:00:02,7269,54,,,,13095.9,0
16395070,23:00:35,23:00:35,7271,55,,,,13349.62,0
16395070,23:01:00,23:01:00,453,56,,,,13525.04,0
16395070,23:02:00,23:02:00,455,57,,,,13851.65,
16395070,23:03:30,23:03:30,9896,58,,,,14304.3,0
16395070,23:04:00,23:04:00,5896,59,,,,14452.82,
16395070,23:04:36,23:04:36,5897,60,,,,14623.62,0
16395070,23:05:06,23:05:06,10148,61,,,,14800.49,0
16395070,23:05:41,23:05:41,5899,62,,,,14994.19,0
16395070,23:06:48,23:06:48,5900,63,,,,15298.13,0
16395070,23:09:25,23:09:25,990,64,,,,15838.7,0
16395070,23:10:00,23:10:00,10737,65,,1,,16065.04,
16395110,22:27:00,22:27:00,10017,1,,,1,0,
16395110,22:28:39,22:28:39,4339,2,,,,820.42,0
16395110,22:29:07,22:29:07,4340,3,,,,1017.88,0
16395110,22:29:41,22:29:41,4341,4,,,,1273.52,0
16395110,22:30:15,22:30:15,5425,5,,,,1495.35,0
16395110,22:31:00,22:31:00,8054,6,,,,1807.77,0
16395110,22:31:33,22:31:33,5874,7,,,,2029.55,0
16395110,22:32:30,22:32:30,5875,8,,,,2374.53,0
16395110,22:32:58,22:32:58,5876,9,,,,2547.31,0
16395110,22:33:20,22:33:20,5877,10,,,,2713.73,0
16395110,22:34:00,22:34:00,4455,11,,,,2951.22,
16395110,22:34:40,22:34:40,4456,12,,,,3292.46,0
16395110,22:34:57,22:34:57,4457,13,,,,3441.57,0
16395110,22:35:19,22:35:19,5879,14,,,,3646.59,0
16395110,22:35:40,22:35:40,5880,15,,,,3817.83,0
16395110,22:35:53,22:35:53,5881,16,,,,3922.66,0
16395110,22:36:10,22:36:10,5882,17,,,,4082.49,0
16395110,22:36:30,22:36:30,5883,18,,,,4242.67,0
16395110,22:36:44,22:36:44,5884,19,,,,4361.7,0
16395110,22:37:05,22:37:05,5886,20,,,,4592.42,0
16395110,22:37:25,22:37:25,5887,21,,,,4756.39,0
16395110,22:37:58,22:37:58,5888,22,,,,5138.03,0
16395110,22:38:30,22:38:30,5889,23,,,,5436.88,0
16395110,22:39:14,22:39:14,5890,24,,,,5783.75,0
16395110,22:39:31,22:39:31,5891,25,,,,5931.21,0
16395110,22:39:59,22:39:59,5892,26,,,,6168.06,0
16395110,22:40:28,22:40:28,5893,27,,,,6420.13,0
16395110,22:40:57,22:40:57,5894,28,,,,6678.31,0
16395110,22:41:26,22:41:26,5895,29,,,,6902.88,0
16395110,22:41:56,22:41:56,426,30,,,,7085.82,0
16395110,22:42:27,22:42:27,427,31,,,,7314.08,0
16395110,22:43:00,22:43:00,428,32,,,,7598.29,
16395110,22:44:51,22:44:51,7396,33,,,,8321.57,0
16395110,22:45:10,22:45:10,4381,34,,,,8442.36,0
16395110,22:45:34,22:45:34,4382,35,,,,8652.29,0
16395110,22:46:00,22:46:00,8669,36,,,,8852.51,
16395110,22:47:07,22:47:07,1242,37,,,,9040.4,0
16395110,22:48:18,22:48:18,1244,38,,,,9324.5,0
16395110,22:49:18,22:49:18,1245,39,,,,9551.19,0
16395110,22:50:18,22:50:18,1246,40,,,,9787.71,0
16395110,22:51:00,22:51:00,9833,41,,,,9921.39,
16395110,22:52:11,22:52:11,2658,42,,,,10574.05,0
16395110,22:52:33,22:52:33,2659,43,,,,10794.21,0
16395110,22:53:00,22:53:00,9868,44,,,,11076.73,
16395110,22:53:52,22:53:52,441,45,,,,11305.13,0
16395110,22:54:28,22:54:28,442,46,,,,11473.8,0
16395110,22:55:06,22:55:06,443,47,,,,11653.78,0
16395110,22:56:15,22:56:15,444,48,,,,11889.51,0
16395110,22:56:53,22:56:53,445,49,,,,12047.11,0
16395110,22:58:00,22:58:00,446,50,,,,12337.04,
16395110,22:58:26,22:58:26,447,51,,,,12497.31,0
16395110,22:59:10,22:59:10,7267,52,,,,12750.75,0
16395110,22:59:43,22:59:43,7268,53,,,,12969.99,0
16395110,23:00:02,23:00:02,7269,54,,,,13095.9,0
16395110,23:00:35,23:00:35,7271,55,,,,13349.62,0
16395110,23:01:00,23:01:00,453,56,,,,13525.04,0
16395110,23:02:00,23:02:00,455,57,,,,13851.65,
16395110,23:03:30,23:03:30,9896,58,,,,14304.3,0
16395110,23:04:00,23:04:00,5896,59,,,,14452.82,
16395110,23:04:36,23:04:36,5897,60,,,,14623.62,0
16395110,23:05:06,23:05:06,10148,61,,,,14800.49,0
16395110,23:05:41,23:05:41,5899,62,,,,14994.19,0
16395110,23:06:48,23:06:48,5900,63,,,,15298.13,0
16395110,23:09:25,23:09:25,990,64,,,,15838.7,0
16395110,23:10:00,23:10:00,10737,65,,1,,16065.04,
16502070,14:41:00,14:41:00,10017,1,,,1,0,
16502070,14:43:07,14:43:07,4339,2,,,,820.42,0
16502070,14:43:43,14:43:43,4340,3,,,,1017.88,0
16502070,14:44:27,14:44:27,4341,4,,,,1273.52,0
16502070,14:45:10,14:45:10,5425,5,,,,1495.35,0
16502070,14:46:08,14:46:08,8054,6,,,,1807.77,0
16502070,14:46:51,14:46:51,5874,7,,,,2029.55,0
16502070,14:48:04,14:48:04,5875,8,,,,2374.53,0
16502070,14:48:40,14:48:40,5876,9,,,,2547.31,0
16502070,14:49:09,14:49:09,5877,10,,,,2713.73,0
16502070,14:50:00,14:50:00,4455,11,,,,2951.22,
16502070,14:50:49,14:50:49,4456,12,,,,3292.46,0
16502070,14:51:10,14:51:10,4457,13,,,,3441.57,0
16502070,14:51:36,14:51:36,5879,14,,,,3646.59,0
16502070,14:52:02,14:52:02,5880,15,,,,3817.83,0
16502070,14:52:18,14:52:18,5881,16,,,,3922.66,0
16502070,14:52:39,14:52:39,5882,17,,,,4082.49,0
16502070,14:53:03,14:53:03,5883,18,,,,4242.67,0
16502070,14:53:21,14:53:21,5884,19,,,,4361.7,0
16502070,14:53:46,14:53:46,5886,20,,,,4592.42,0
16502070,14:54:11,14:54:11,5887,21,,,,4756.39,0
16502070,14:54:51,14:54:51,5888,22,,,,5138.03,0
16502070,14:55:30,14:55:30,5889,23,,,,5436.88,0
16502070,14:56:24,14:56:24,5890,24,,,,5783.75,0
16502070,14:56:45,14:56:45,5891,25,,,,5931.21,0
16502070,14:57:19,14:57:19,5892,26,,,,6168.06,0
16502070,14:57:54,14:57:54,5893,27,,,,6420.13,0
16502070,14:58:30,14:58:30,5894,28,,,,6678.31,0
16502070,14:59:05,14:59:05,5895,29,,,,6902.88,0
16502070,14:59:42,14:59:42,426,30,,,,7085.82,0
16502070,15:00:19,15:00:19,427,31,,,,7314.08,0
16502070,15:01:00,15:01:00,428,32,,,,7598.29,
16502070,15:03:28,15:03:28,7396,33,,,,8321.57,0
16502070,15:03:54,15:03:54,4381,34,,,,8442.36,0
16502070,15:04:26,15:04:26,4382,35,,,,8652.29,0
16502070,15:05:00,15:05:00,8669,36,,,,8852.51,
16502070,15:06:34,15:06:34,1242,37,,,,9040.4,0
16502070,15:08:14,15:08:14,1244,38,,,,9324.5,0
16502070,15:09:38,15:09:38,1245,39,,,,9551.19,0
16502070,15:11:02,15:11:02,1246,40,,,,9787.71,0
16502070,15:12:00,15:12:00,9833,41,,,,9921.39,
16502070,15:13:46,15:13:46,2658,42,,,,10574.05,0
16502070,15:14:20,15:14:20,2659,43,,,,10794.21,0
16502070,15:15:00,15:15:00,9868,44,,,,11076.73,
16502070,15:16:13,15:16:13,441,45,,,,11305.13,0
16502070,15:17:03,15:17:03,442,46,,,,11473.8,0
16502070,15:17:57,15:17:57,443,47,,,,11653.78,0
16502070,15:19:33,15:19:33,444,48,,,,11889.51,0
16502070,15:20:27,15:20:27,445,49,,,,12047.11,0
16502070,15:22:00,15:22:00,446,50,,,,12337.04,
16502070,15:22:45,15:22:45,447,51,,,,12497.31,0
16502070,15:24:02,15:24:02,7267,52,,,,12750.75,0
16502070,15:25:00,15:25:00,7268,53,,,,12969.99,0
16502070,15:25:34,15:25:34,7269,54,,,,13095.9,0
16502070,15:26:32,15:26:32,7271,55,,,,13349.62,0
16502070,15:27:15,15:27:15,453,56,,,,13525.04,0
16502070,15:29:00,15:29:00,455,57,,,,13851.65,
16502070,15:30:30,15:30:30,9896,58,,,,14304.3,0
16502070,15:31:00,15:31:00,5896,59,,,,14452.82,
16502070,15:31:42,15:31:42,5897,60,,,,14623.62,0
16502070,15:32:17,15:32:17,10148,61,,,,14800.49,0
16502070,15:32:58,15:32:58,5899,62,,,,14994.19,0
16502070,15:34:16,15:34:16,5900,63,,,,15298.13,0
16502070,15:37:19,15:37:19,990,64,,,,15838.7,0
16502070,15:38:00,15:38:00,10737,65,,1,,16065.04,
16502110,14:41:00,14:41:00,10017,1,,,1,0,
16502110,14:43:07,14:43:07,4339,2,,,,820.42,0
16502110,14:43:43,14:43:43,4340,3,,,,1017.88,0
16502110,14:44:27,14:44:27,4341,4,,,,1273.52,0
16502110,14:45:10,14:45:10,5425,5,,,,1495.35,0
16502110,14:46:08,14:46:08,8054,6,,,,1807.77,0
16502110,14:46:51,14:46:51,5874,7,,,,2029.55,0
16502110,14:48:04,14:48:04,5875,8,,,,2374.53,0
16502110,14:48:40,14:48:40,5876,9,,,,2547.31,0
16502110,14:49:09,14:49:09,5877,10,,,,2713.73,0
16502110,14:50:00,14:50:00,4455,11,,,,2951.22,
16502110,14:50:49,14:50:49,4456,12,,,,3292.46,0
16502110,14:51:10,14:51:10,4457,13,,,,3441.57,0
16502110,14:51:36,14:51:36,5879,14,,,,3646.59,0
16502110,14:52:02,14:52:02,5880,15,,,,3817.83,0
16502110,14:52:18,14:52:18,5881,16,,,,3922.66,0
16502110,14:52:39,14:52:39,5882,17,,,,4082.49,0
16502110,14:53:03,14:53:03,5883,18,,,,4242.67,0
16502110,14:53:21,14:53:21,5884,19,,,,4361.7,0
16502110,14:53:46,14:53:46,5886,20,,,,4592.42,0
16502110,14:54:11,14:54:11,5887,21,,,,4756.39,0
16502110,14:54:51,14:54:51,5888,22,,,,5138.03,0
16502110,14:55:30,14:55:30,5889,23,,,,5436.88,0
16502110,14:56:24,14:56:24,5890,24,,,,5783.75,0
16502110,14:56:45,14:56:45,5891,25,,,,5931.21,0
16502110,14:57:19,14:57:19,5892,26,,,,6168.06,0
16502110,14:57:54,14:57:54,5893,27,,,,6420.13,0
16502110,14:58:30,14:58:30,5894,28,,,,6678.31,0
16502110,14:59:05,14:59:05,5895,29,,,,6902.88,0
16502110,14:59:42,14:59:42,426,30,,,,7085.82,0
16502110,15:00:19,15:00:19,427,31,,,,7314.08,0
16502110,15:01:00,15:01:00,428,32,,,,7598.29,
16502110,15:03:28,15:03:28,7396,33,,,,8321.57,0
16502110,15:03:54,15:03:54,4381,34,,,,8442.36,0
16502110,15:04:26,15:04:26,4382,35,,,,8652.29,0
16502110,15:05:00,15:05:00,8669,36,,,,8852.51,
16502110,15:06:34,15:06:34,1242,37,,,,9040.4,0
16502110,15:08:14,15:08:14,1244,38,,,,9324.5,0
16502110,15:09:38,15:09:38,1245,39,,,,9551.19,0
16502110,15:11:02,15:11:02,1246,40,,,,9787.71,0
16502110,15:12:00,15:12:00,9833,41,,,,9921.39,
16502110,15:13:46,15:13:46,2658,42,,,,10574.05,0
16502110,15:14:20,15:14:20,2659,43,,,,10794.21,0
16502110,15:15:00,15:15:00,9868,44,,,,11076.73,
16502110,15:16:13,15:16:13,441,45,,,,11305.13,0
16502110,15:17:03,15:17:03,442,46,,,,11473.8,0
16502110,15:17:57,15:17:57,443,47,,,,11653.78,0
16502110,15:19:33,15:19:33,444,48,,,,11889.51,0
16502110,15:20:27,15:20:27,445,49,,,,12047.11,0
16502110,15:22:00,15:22:00,446,50,,,,12337.04,
16502110,15:22:45,15:22:45,447,51,,,,12497.31,0
16502110,15:24:02,15:24:02,7267,52,,,,12750.75,0
16502110,15:25:00,15:25:00,7268,53,,,,12969.99,0
16502110,15:25:34,15:25:34,7269,54,,,,13095.9,0
16502110,15:26:32,15:26:32,7271,55,,,,13349.62,0
16502110,15:27:15,15:27:15,453,56,,,,13525.04,0
16502110,15:29:00,15:29:00,455,57,,,,13851.65,
16502110,15:30:30,15:30:30,9896,58,,,,14304.3,0
16502110,15:31:00,15:31:00,5896,59,,,,14452.82,
16502110,15:31:42,15:31:42,5897,60,,,,14623.62,0
16502110,15:32:17,15:32:17,10148,61,,,,14800.49,0
16502110,15:32:58,15:32:58,5899,62,,,,14994.19,0
16502110,15:34:16,15:34:16,5900,63,,,,15298.13,0
16502110,15:37:19,15:37:19,990,64,,,,15838.7,0
16502110,15:38:00,15:38:00,10737,65,,1,,16065.04,
16734070,14:29:00,14:29:00,10017,1,,,1,0,
16734070,14:31:07,14:31:07,4339,2,,,,820.42,0
16734070,14:31:43,14:31:43,4340,3,,,,1017.88,0
16734070,14:32:27,14:32:27,4341,4,,,,1273.52,0
16734070,14:33:10,14:33:10,5425,5,,,,1495.35,0
16734070,14:34:08,14:34:08,8054,6,,,,1807.77,0
16734070,14:34:51,14:34:51,5874,7,,,,2029.55,0
16734070,14:36:04,14:36:04,5875,8,,,,2374.53,0
16734070,14:36:40,14:36:40,5876,9,,,,2547.31,0
16734070,14:37:09,14:37:09,5877,10,,,,2713.73,0
16734070,14:38:00,14:38:00,4455,11,,,,2951.22,
16734070,14:38:49,14:38:49,4456,12,,,,3292.46,0
16734070,14:39:10,14:39:10,4457,13,,,,3441.57,0
16734070,14:39:36,14:39:36,5879,14,,,,3646.59,0
16734070,14:40:02,14:40:02,5880,15,,,,3817.83,0
16734070,14:40:18,14:40:18,5881,16,,,,3922.66,0
16734070,14:40:39,14:40:39,5882,17,,,,4082.49,0
16734070,14:41:03,14:41:03,5883,18,,,,4242.67,0
16734070,14:41:21,14:41:21,5884,19,,,,4361.7,0
16734070,14:41:46,14:41:46,5886,20,,,,4592.42,0
16734070,14:42:11,14:42:11,5887,21,,,,4756.39,0
16734070,14:42:51,14:42:51,5888,22,,,,5138.03,0
16734070,14:43:30,14:43:30,5889,23,,,,5436.88,0
16734070,14:44:24,14:44:24,5890,24,,,,5783.75,0
16734070,14:44:45,14:44:45,5891,25,,,,5931.21,0
16734070,14:45:19,14:45:19,5892,26,,,,6168.06,0
16734070,14:45:54,14:45:54,5893,27,,,,6420.13,0
16734070,14:46:30,14:46:30,5894,28,,,,6678.31,0
16734070,14:47:05,14:47:05,5895,29,,,,6902.88,0
16734070,14:47:42,14:47:42,426,30,,,,7085.82,0
16734070,14:48:19,14:48:19,427,31,,,,7314.08,0
16734070,14:49:00,14:49:00,428,32,,,,7598.29,
16734070,14:51:28,14:51:28,7396,33,,,,8321.57,0
16734070,14:51:54,14:51:54,4381,34,,,,8442.36,0
16734070,14:52:26,14:52:26,4382,35,,,,8652.29,0
16734070,14:53:00,14:53:00,8669,36,,,,8852.51,
16734070,14:54:34,14:54:34,1242,37,,,,9040.4,0
16734070,14:56:14,14:56:14,1244,38,,,,9324.5,0
16734070,14:57:38,14:57:38,1245,39,,,,9551.19,0
16734070,14:59:02,14:59:02,1246,40,,,,9787.71,0
16734070,15:00:00,15:00:00,9833,41,,,,9921.39,
16734070,15:01:46,15:01:46,2658,42,,,,10574.05,0
16734070,15:02:20,15:02:20,2659,43,,,,10794.21,0
16734070,15:03:00,15:03:00,9868,44,,,,11076.73,
16734070,15:04:13,15:04:13,441,45,,,,11305.13,0
16734070,15:05:03,15:05:03,442,46,,,,11473.8,0
16734070,15:05:57,15:05:57,443,47,,,,11653.78,0
16734070,15:07:33,15:07:33,444,48,,,,11889.51,0
16734070,15:08:27,15:08:27,445,49,,,,12047.11,0
16734070,15:10:00,15:10:00,446,50,,,,12337.04,
16734070,15:10:45,15:10:45,447,51,,,,12497.31,0
16734070,15:12:02,15:12:02,7267,52,,,,12750.75,0
16734070,15:13:00,15:13:00,7268,53,,,,12969.99,0
16734070,15:13:34,15:13:34,7269,54,,,,13095.9,0
16734070,15:14:32,15:14:32,7271,55,,,,13349.62,0
16734070,15:15:15,15:15:15,453,56,,,,13525.04,0
16734070,15:17:00,15:17:00,455,57,,,,13851.65,
16734070,15:18:30,15:18:30,9896,58,,,,14304.3,0
16734070,15:19:00,15:19:00,5896,59,,,,14452.82,
16734070,15:19:42,15:19:42,5897,60,,,,14623.62,0
16734070,15:20:17,15:20:17,10148,61,,,,14800.49,0
16734070,15:20:58,15:20:58,5899,62,,,,14994.19,0
16734070,15:22:16,15:22:16,5900,63,,,,15298.13,0
16734070,15:25:19,15:25:19,990,64,,,,15838.7,0
16734070,15:26:00,15:26:00,10737,65,,1,,16065.04,
16734110,14:29:00,14:29:00,10017,1,,,1,0,
16734110,14:31:07,14:31:07,4339,2,,,,820.42,0
16734110,14:31:43,14:31:43,4340,3,,,,1017.88,0
16734110,14:32:27,14:32:27,4341,4,,,,1273.52,0
16734110,14:33:10,14:33:10,5425,5,,,,1495.35,0
16734110,14:34:08,14:34:08,8054,6,,,,1807.77,0
16734110,14:34:51,14:34:51,5874,7,,,,2029.55,0
16734110,14:36:04,14:36:04,5875,8,,,,2374.53,0
16734110,14:36:40,14:36:40,5876,9,,,,2547.31,0
16734110,14:37:09,14:37:09,5877,10,,,,2713.73,0
16734110,14:38:00,14:38:00,4455,11,,,,2951.22,
16734110,14:38:49,14:38:49,4456,12,,,,3292.46,0
16734110,14:39:10,14:39:10,4457,13,,,,3441.57,0
16734110,14:39:36,14:39:36,5879,14,,,,3646.59,0
16734110,14:40:02,14:40:02,5880,15,,,,3817.83,0
16734110,14:40:18,14:40:18,5881,16,,,,3922.66,0
16734110,14:40:39,14:40:39,5882,17,,,,4082.49,0
16734110,14:41:03,14:41:03,5883,18,,,,4242.67,0
16734110,14:41:21,14:41:21,5884,19,,,,4361.7,0
16734110,14:41:46,14:41:46,5886,20,,,,4592.42,0
16734110,14:42:11,14:42:11,5887,21,,,,4756.39,0
16734110,14:42:51,14:42:51,5888,22,,,,5138.03,0
16734110,14:43:30,14:43:30,5889,23,,,,5436.88,0
16734110,14:44:24,14:44:24,5890,24,,,,5783.75,0
16734110,14:44:45,14:44:45,5891,25,,,,5931.21,0
16734110,14:45:19,14:45:19,5892,26,,,,6168.06,0
16734110,14:45:54,14:45:54,5893,27,,,,6420.13,0
16734110,14:46:30,14:46:30,5894,28,,,,6678.31,0
16734110,14:47:05,14:47:05,5895,29,,,,6902.88,0
16734110,14:47:42,14:47:42,426,30,,,,7085.82,0
16734110,14:48:19,14:48:19,427,31,,,,7314.08,0
16734110,14:49:00,14:49:00,428,32,,,,7598.29,
16734110,14:51:28,14:51:28,7396,33,,,,8321.57,0
16734110,14:51:54,14:51:54,4381,34,,,,8442.36,0
16734110,14:52:26,14:52:26,4382,35,,,,8652.29,0
16734110,14:53:00,14:53:00,8669,36,,,,8852.51,
16734110,14:54:34,14:54:34,1242,37,,,,9040.4,0
16734110,14:56:14,14:56:14,1244,38,,,,9324.5,0
16734110,14:57:38,14:57:38,1245,39,,,,9551.19,0
16734110,14:59:02,14:59:02,1246,40,,,,9787.71,0
16734110,15:00:00,15:00:00,9833,41,,,,9921.39,
16734110,15:01:46,15:01:46,2658,42,,,,10574.05,0
16734110,15:02:20,15:02:20,2659,43,,,,10794.21,0
16734110,15:03:00,15:03:00,9868,44,,,,11076.73,
16734110,15:04:13,15:04:13,441,45,,,,11305.13,0
16734110,15:05:03,15:05:03,442,46,,,,11473.8,0
16734110,15:05:57,15:05:57,443,47,,,,11653.78,0
16734110,15:07:33,15:07:33,444,48,,,,11889.51,0
16734110,15:08:27,15:08:27,445,49,,,,12047.11,0
16734110,15:10:00,15:10:00,446,50,,,,12337.04,
16734110,15:10:45,15:10:45,447,51,,,,12497.31,0
16734110,15:12:02,15:12:02,7267,52,,,,12750.75,0
16734110,15:13:00,15:13:00,7268,53,,,,12969.99,0
16734110,15:13:34,15:13:34,7269,54,,,,13095.9,0
16734110,15:14:32,15:14:32,7271,55,,,,13349.62,0
16734110,15:15:15,15:15:15,453,56,,,,13525.04,0
16734110,15:17:00,15:17:00,455,57,,,,13851.65,
16734110,15:18:30,15:18:30,9896,58,,,,14304.3,0
16734110,15:19:00,15:19:00,5896,59,,,,14452.82,
16734110,15:19:42,15:19:42,5897,60,,,,14623.62,0
16734110,15:20:17,15:20:17,10148,61,,,,14800.49,0
16734110,15:20:58,15:20:58,5899,62,,,,14994.19,0
16734110,15:22:16,15:22:16,5900,63,,,,15298.13,0
16734110,15:25:19,15:25:19,990,64,,,,15838.7,0
16734110,15:26:00,15:26:00,10737,65,,1,,16065.04,
16786070,17:05:00,17:05:00,10017,1,,,1,0,
16786070,17:07:07,17:07:07,4339,2,,,,820.42,0
16786070,17:07:43,17:07:43,4340,3,,,,1017.88,0
16786070,17:08:27,17:08:27,4341,4,,,,1273.52,0
16786070,17:09:10,17:09:10,5425,5,,,,1495.35,0
16786070,17:10:08,17:10:08,8054,6,,,,1807.77,0
16786070,17:10:51,17:10:51,5874,7,,,,2029.55,0
16786070,17:12:04,17:12:04,5875,8,,,,2374.53,0
16786070,17:12:40,17:12:40,5876,9,,,,2547.31,0
16786070,17:13:09,17:13:09,5877,10,,,,2713.73,0
16786070,17:14:00,17:14:00,4455,11,,,,2951.22,
16786070,17:14:49,17:14:49,4456,12,,,,3292.46,0
16786070,17:15:10,17:15:10,4457,13,,,,3441.57,0
16786070,17:15:36,17:15:36,5879,14,,,,3646.59,0
16786070,17:16:02,17:16:02,5880,15,,,,3817.83,0
16786070,17:16:18,17:16:18,5881,16,,,,3922.66,0
16786070,17:16:39,17:16:39,5882,17,,,,4082.49,0
16786070,17:17:03,17:17:03,5883,18,,,,4242.67,0
16786070,17:17:21,17:17:21,5884,19,,,,4361.7,0
16786070,17:17:46,17:17:46,5886,20,,,,4592.42,0
16786070,17:18:11,17:18:11,5887,21,,,,4756.39,0
16786070,17:18:51,17:18:51,5888,22,,,,5138.03,0
16786070,17:19:30,17:19:30,5889,23,,,,5436.88,0
16786070,17:20:24,17:20:24,5890,24,,,,5783.75,0
16786070,17:20:45,17:20:45,5891,25,,,,5931.21,0
16786070,17:21:19,17:21:19,5892,26,,,,6168.06,0
16786070,17:21:54,17:21:54,5893,27,,,,6420.13,0
16786070,17:22:30,17:22:30,5894,28,,,,6678.31,0
16786070,17:23:05,17:23:05,5895,29,,,,6902.88,0
16786070,17:23:42,17:23:42,426,30,,,,7085.82,0
16786070,17:24:19,17:24:19,427,31,,,,7314.08,0
16786070,17:25:00,17:25:00,428,32,,,,7598.29,
16786070,17:27:28,17:27:28,7396,33,,,,8321.57,0
16786070,17:27:54,17:27:54,4381,34,,,,8442.36,0
16786070,17:28:26,17:28:26,4382,35,,,,8652.29,0
16786070,17:29:00,17:29:00,8669,36,,,,8852.51,
16786070,17:30:34,17:30:34,1242,37,,,,9040.4,0
16786070,17:32:14,17:32:14,1244,38,,,,9324.5,0
16786070,17:33:38,17:33:38,1245,39,,,,9551.19,0
16786070,17:35:02,17:35:02,1246,40,,,,9787.71,0
16786070,17:36:00,17:36:00,9833,41,,,,9921.39,
16786070,17:37:46,17:37:46,2658,42,,,,10574.05,0
16786070,17:38:20,17:38:20,2659,43,,,,10794.21,0
16786070,17:39:00,17:39:00,9868,44,,,,11076.73,
16786070,17:40:13,17:40:13,441,45,,,,11305.13,0
16786070,17:41:03,17:41:03,442,46,,,,11473.8,0
16786070,17:41:57,17:41:57,443,47,,,,11653.78,0
16786070,17:43:33,17:43:33,444,48,,,,11889.51,0
16786070,17:44:27,17:44:27,445,49,,,,12047.11,0
16786070,17:46:00,17:46:00,446,50,,,,12337.04,
16786070,17:46:39,17:46:39,447,51,,,,12497.31,0
16786070,17:47:45,17:47:45,7267,52,,,,12750.75,0
16786070,17:48:35,17:48:35,7268,53,,,,12969.99,0
16786070,17:49:03,17:49:03,7269,54,,,,13095.9,0
16786070,17:49:53,17:49:53,7271,55,,,,13349.62,0
16786070,17:50:30,17:50:30,453,56,,,,13525.04,0
16786070,17:52:00,17:52:00,455,57,,,,13851.65,
16786070,17:53:30,17:53:30,9896,58,,,,14304.3,0
16786070,17:54:00,17:54:00,5896,59,,,,14452.82,
16786070,17:54:42,17:54:42,5897,60,,,,14623.62,0
16786070,17:55:17,17:55:17,10148,61,,,,14800.49,0
16786070,17:55:58,17:55:58,5899,62,,,,14994.19,0
16786070,17:57:16,17:57:16,5900,63,,,,15298.13,0
16786070,18:00:19,18:00:19,990,64,,,,15838.7,0
16786070,18:01:00,18:01:00,10737,65,,1,,16065.04,
16786110,17:05:00,17:05:00,10017,1,,,1,0,
16786110,17:07:07,17:07:07,4339,2,,,,820.42,0
16786110,17:07:43,17:07:43,4340,3,,,,1017.88,0
16786110,17:08:27,17:08:27,4341,4,,,,1273.52,0
16786110,17:09:10,17:09:10,5425,5,,,,1495.35,0
16786110,17:10:08,17:10:08,8054,6,,,,1807.77,0
16786110,17:10:51,17:10:51,5874,7,,,,2029.55,0
16786110,17:12:04,17:12:04,5875,8,,,,2374.53,0
16786110,17:12:40,17:12:40,5876,9,,,,2547.31,0
16786110,17:13:09,17:13:09,5877,10,,,,2713.73,0
16786110,17:14:00,17:14:00,4455,11,,,,2951.22,
16786110,17:14:49,17:14:49,4456,12,,,,3292.46,0
16786110,17:15:10,17:15:10,4457,13,,,,3441.57,0
16786110,17:15:36,17:15:36,5879,14,,,,3646.59,0
16786110,17:16:02,17:16:02,5880,15,,,,3817.83,0
16786110,17:16:18,17:16:18,5881,16,,,,3922.66,0
16786110,17:16:39,17:16:39,5882,17,,,,4082.49,0
16786110,17:17:03,17:17:03,5883,18,,,,4242.67,0
16786110,17:17:21,17:17:21,5884,19,,,,4361.7,0
16786110,17:17:46,17:17:46,5886,20,,,,4592.42,0
16786110,17:18:11,17:18:11,5887,21,,,,4756.39,0
16786110,17:18:51,17:18:51,5888,22,,,,5138.03,0
16786110,17:19:30,17:19:30,5889,23,,,,5436.88,0
16786110,17:20:24,17:20:24,5890,24,,,,5783.75,0
16786110,17:20:45,17:20:45,5891,25,,,,5931.21,0
16786110,17:21:19,17:21:19,5892,26,,,,6168.06,0
16786110,17:21:54,17:21:54,5893,27,,,,6420.13,0
16786110,17:22:30,17:22:30,5894,28,,,,6678.31,0
16786110,17:23:05,17:23:05,5895,29,,,,6902.88,0
16786110,17:23:42,17:23:42,426,30,,,,7085.82,0
16786110,17:24:19,17:24:19,427,31,,,,7314.08,0
16786110,17:25:00,17:25:00,428,32,,,,7598.29,
16786110,17:27:28,17:27:28,7396,33,,,,8321.57,0
16786110,17:27:54,17:27:54,4381,34,,,,8442.36,0
16786110,17:28:26,17:28:26,4382,35,,,,8652.29,0
16786110,17:29:00,17:29:00,8669,36,,,,8852.51,
16786110,17:30:34,17:30:34,1242,37,,,,9040.4,0
16786110,17:32:14,17:32:14,1244,38,,,,9324.5,0
16786110,17:33:38,17:33:38,1245,39,,,,9551.19,0
16786110,17:35:02,17:35:02,1246,40,,,,9787.71,0
16786110,17:36:00,17:36:00,9833,41,,,,9921.39,
16786110,17:37:46,17:37:46,2658,42,,,,10574.05,0
16786110,17:38:20,17:38:20,2659,43,,,,10794.21,0
16786110,17:39:00,17:39:00,9868,44,,,,11076.73,
16786110,17:40:13,17:40:13,441,45,,,,11305.13,0
16786110,17:41:03,17:41:03,442,46,,,,11473.8,0
16786110,17:41:57,17:41:57,443,47,,,,11653.78,0
16786110,17:43:33,17:43:33,444,48,,,,11889.51,0
16786110,17:44:27,17:44:27,445,49,,,,12047.11,0
16786110,17:46:00,17:46:00,446,50,,,,12337.04,
16786110,17:46:39,17:46:39,447,51,,,,12497.31,0
16786110,17:47:45,17:47:45,7267,52,,,,12750.75,0
16786110,17:48:35,17:48:35,7268,53,,,,12969.99,0
16786110,17:49:03,17:49:03,7269,54,,,,13095.9,0
16786110,17:49:53,17:49:53,7271,55,,,,13349.62,0
16786110,17:50:30,17:50:30,453,56,,,,13525.04,0
16786110,17:52:00,17:52:00,455,57,,,,13851.65,
16786110,17:53:30,17:53:30,9896,58,,,,14304.3,0
16786110,17:54:00,17:54:00,5896,59,,,,14452.82,
16786110,17:54:42,17:54:42,5897,60,,,,14623.62,0
16786110,17:55:17,17:55:17,10148,61,,,,14800.49,0
16786110,17:55:58,17:55:58,5899,62,,,,14994.19,0
16786110,17:57:16,17:57:16,5900,63,,,,15298.13,0
16786110,18:00:19,18:00:19,990,64,,,,15838.7,0
16786110,18:01:00,18:01:00,10737,65,,1,,16065.04,
16893010,14:18:00,14:18:00,9833,1,,,1,0,
16893010,14:19:46,14:19:46,2658,2,,,,652.66,0
16893010,14:20:20,14:20:20,2659,3,,,,872.82,0
16893010,14:21:00,14:21:00,9868,4,,,,1155.34,
16893010,14:22:13,14:22:13,441,5,,,,1383.74,0
16893010,14:23:03,14:23:03,442,6,,,,1552.41,0
16893010,14:23:57,14:23:57,443,7,,,,1732.39,0
16893010,14:25:33,14:25:33,444,8,,,,1968.12,0
16893010,14:26:27,14:26:27,445,9,,,,2125.72,0
16893010,14:28:00,14:28:00,446,10,,,,2415.65,
16893010,14:28:45,14:28:45,447,11,,,,2575.92,0
16893010,14:30:02,14:30:02,7267,12,,,,2829.36,0
16893010,14:31:00,14:31:00,7268,13,,,,3048.6,0
16893010,14:31:34,14:31:34,7269,14,,,,3174.51,0
16893010,14:32:32,14:32:32,7271,15,,,,3428.23,0
16893010,14:33:15,14:33:15,453,16,,,,3603.65,0
16893010,14:35:00,14:35:00,455,17,,,,3930.26,
16893010,14:36:30,14:36:30,9896,18,,,,4382.91,0
16893010,14:37:00,14:37:00,5896,19,,,,4531.43,
16893010,14:37:42,14:37:42,5897,20,,,,4702.23,0
16893010,14:38:17,14:38:17,10148,21,,,,4879.1,0
16893010,14:38:58,14:38:58,5899,22,,,,5072.8,0
16893010,14:40:16,14:40:16,5900,23,,,,5376.74,0
16893010,14:43:19,14:43:19,990,24,,,,5917.31,0
16893010,14:44:00,14:44:00,10737,25,,1,,6143.65,
16893120,14:18:00,14:18:00,9833,1,,,1,0,
16893120,14:19:46,14:19:46,2658,2,,,,652.66,0
16893120,14:20:20,14:20:20,2659,3,,,,872.82,0
16893120,14:21:00,14:21:00,9868,4,,,,1155.34,
16893120,14:22:13,14:22:13,441,5,,,,1383.74,0
16893120,14:23:03,14:23:03,442,6,,,,1552.41,0
16893120,14:23:57,14:23:57,443,7,,,,1732.39,0
16893120,14:25:33,14:25:33,444,8,,,,1968.12,0
16893120,14:26:27,14:26:27,445,9,,,,2125.72,0
16893120,14:28:00,14:28:00,446,10,,,,2415.65,
16893120,14:28:45,14:28:45,447,11,,,,2575.92,0
16893120,14:30:02,14:30:02,7267,12,,,,2829.36,0
16893120,14:31:00,14:31:00,7268,13,,,,3048.6,0
16893120,14:31:34,14:31:34,7269,14,,,,3174.51,0
16893120,14:32:32,14:32:32,7271,15,,,,3428.23,0
16893120,14:33:15,14:33:15,453,16,,,,3603.65,0
16893120,14:35:00,14:35:00,455,17,,,,3930.26,
16893120,14:36:30,14:36:30,9896,18,,,,4382.91,0
16893120,14:37:00,14:37:00,5896,19,,,,4531.43,
16893120,14:37:42,14:37:42,5897,20,,,,4702.23,0
16893120,14:38:17,14:38:17,10148,21,,,,4879.1,0
16893120,14:38:58,14:38:58,5899,22,,,,5072.8,0
16893120,14:40:16,14:40:16,5900,23,,,,5376.74,0
16893120,14:43:19,14:43:19,990,24,,,,5917.31,0
16893120,14:44:00,14:44:00,10737,25,,1,,6143.65,
16893140,14:18:00,14:18:00,9833,1,,,1,0,
16893140,14:19:46,14:19:46,2658,2,,,,652.66,0
16893140,14:20:20,14:20:20,2659,3,,,,872.82,0
16893140,14:21:00,14:21:00,9868,4,,,,1155.34,
16893140,14:22:13,14:22:13,441,5,,,,1383.74,0
16893140,14:23:03,14:23:03,442,6,,,,1552.41,0
16893140,14:23:57,14:23:57,443,7,,,,1732.39,0
16893140,14:25:33,14:25:33,444,8,,,,1968.12,0
16893140,14:26:27,14:26:27,445,9,,,,2125.72,0
16893140,14:28:00,14:28:00,446,10,,,,2415.65,
16893140,14:28:45,14:28:45,447,11,,,,2575.92,0
16893140,14:30:02,14:30:02,7267,12,,,,2829.36,0
16893140,14:31:00,14:31:00,7268,13,,,,3048.6,0
16893140,14:31:34,14:31:34,7269,14,,,,3174.51,0
16893140,14:32:32,14:32:32,7271,15,,,,3428.23,0
16893140,14:33:15,14:33:15,453,16,,,,3603.65,0
16893140,14:35:00,14:35:00,455,17,,,,3930.26,
16893140,14:36:30,14:36:30,9896,18,,,,4382.91,0
16893140,14:37:00,14:37:00,5896,19,,,,4531.43,
16893140,14:37:42,14:37:42,5897,20,,,,4702.23,0
16893140,14:38:17,14:38:17,10148,21,,,,4879.1,0
16893140,14:38:58,14:38:58,5899,22,,,,5072.8,0
16893140,14:40:16,14:40:16,5900,23,,,,5376.74,0
16893140,14:43:19,14:43:19,990,24,,,,5917.31,0
16893140,14:44:00,14:44:00,10737,25,,1,,6143.65,
17054070,08:46:00,08:46:00,10017,1,,,1,0,
17054070,08:47:39,08:47:39,4339,2,,,,820.42,0
17054070,08:48:07,08:48:07,4340,3,,,,1017.88,0
17054070,08:48:41,08:48:41,4341,4,,,,1273.52,0
17054070,08:49:15,08:49:15,5425,5,,,,1495.35,0
17054070,08:50:00,08:50:00,8054,6,,,,1807.77,0
17054070,08:50:33,08:50:33,5874,7,,,,2029.55,0
17054070,08:51:30,08:51:30,5875,8,,,,2374.53,0
17054070,08:51:58,08:51:58,5876,9,,,,2547.31,0
17054070,08:52:20,08:52:20,5877,10,,,,2713.73,0
17054070,08:53:00,08:53:00,4455,11,,,,2951.22,
17054070,08:53:45,08:53:45,4456,12,,,,3292.46,0
17054070,08:54:04,08:54:04,4457,13,,,,3441.57,0
17054070,08:54:27,08:54:27,5879,14,,,,3646.59,0
17054070,08:54:51,08:54:51,5880,15,,,,3817.83,0
17054070,08:55:05,08:55:05,5881,16,,,,3922.66,0
17054070,08:55:24,08:55:24,5882,17,,,,4082.49,0
17054070,08:55:46,08:55:46,5883,18,,,,4242.67,0
17054070,08:56:02,08:56:02,5884,19,,,,4361.7,0
17054070,08:56:26,08:56:26,5886,20,,,,4592.42,0
17054070,08:56:48,08:56:48,5887,21,,,,4756.39,0
17054070,08:57:24,08:57:24,5888,22,,,,5138.03,0
17054070,08:58:00,08:58:00,5889,23,,,,5436.88,0
17054070,08:58:49,08:58:49,5890,24,,,,5783.75,0
17054070,08:59:08,08:59:08,5891,25,,,,5931.21,0
17054070,08:59:39,08:59:39,5892,26,,,,6168.06,0
17054070,09:00:11,09:00:11,5893,27,,,,6420.13,0
17054070,09:00:43,09:00:43,5894,28,,,,6678.31,0
17054070,09:01:16,09:01:16,5895,29,,,,6902.88,0
17054070,09:01:49,09:01:49,426,30,,,,7085.82,0
17054070,09:02:23,09:02:23,427,31,,,,7314.08,0
17054070,09:03:00,09:03:00,428,32,,,,7598.29,
17054070,09:05:28,09:05:28,7396,33,,,,8321.57,0
17054070,09:05:54,09:05:54,4381,34,,,,8442.36,0
17054070,09:06:26,09:06:26,4382,35,,,,8652.29,0
17054070,09:07:00,09:07:00,8669,36,,,,8852.51,
17054070,09:08:21,09:08:21,1242,37,,,,9040.4,0
17054070,09:09:46,09:09:46,1244,38,,,,9324.5,0
17054070,09:10:58,09:10:58,1245,39,,,,9551.19,0
17054070,09:12:10,09:12:10,1246,40,,,,9787.71,0
17054070,09:13:00,09:13:00,9833,41,,,,9921.39,
17054070,09:14:11,09:14:11,2658,42,,,,10574.05,0
17054070,09:14:33,09:14:33,2659,43,,,,10794.21,0
17054070,09:15:00,09:15:00,9868,44,,,,11076.73,
17054070,09:16:02,09:16:02,441,45,,,,11305.13,0
17054070,09:16:45,09:16:45,442,46,,,,11473.8,0
17054070,09:17:31,09:17:31,443,47,,,,11653.78,0
17054070,09:18:54,09:18:54,444,48,,,,11889.51,0
17054070,09:19:40,09:19:40,445,49,,,,12047.11,0
17054070,09:21:00,09:21:00,446,50,,,,12337.04,
17054070,09:21:32,09:21:32,447,51,,,,12497.31,0
17054070,09:22:27,09:22:27,7267,52,,,,12750.75,0
17054070,09:23:09,09:23:09,7268,53,,,,12969.99,0
17054070,09:23:33,09:23:33,7269,54,,,,13095.9,0
17054070,09:24:14,09:24:14,7271,55,,,,13349.62,0
17054070,09:24:45,09:24:45,453,56,,,,13525.04,0
17054070,09:26:00,09:26:00,455,57,,,,13851.65,
17054070,09:27:30,09:27:30,9896,58,,,,14304.3,0
17054070,09:28:00,09:28:00,5896,59,,,,14452.82,
17054070,09:28:42,09:28:42,5897,60,,,,14623.62,0
17054070,09:29:17,09:29:17,10148,61,,,,14800.49,0
17054070,09:29:58,09:29:58,5899,62,,,,14994.19,0
17054070,09:31:16,09:31:16,5900,63,,,,15298.13,0
17054070,09:34:19,09:34:19,990,64,,,,15838.7,0
17054070,09:35:00,09:35:00,10737,65,,1,,16065.04,
17054110,08:46:00,08:46:00,10017,1,,,1,0,
17054110,08:47:39,08:47:39,4339,2,,,,820.42,0
17054110,08:48:07,08:48:07,4340,3,,,,1017.88,0
17054110,08:48:41,08:48:41,4341,4,,,,1273.52,0
17054110,08:49:15,08:49:15,5425,5,,,,1495.35,0
17054110,08:50:00,08:50:00,8054,6,,,,1807.77,0
17054110,08:50:33,08:50:33,5874,7,,,,2029.55,0
17054110,08:51:30,08:51:30,5875,8,,,,2374.53,0
17054110,08:51:58,08:51:58,5876,9,,,,2547.31,0
17054110,08:52:20,08:52:20,5877,10,,,,2713.73,0
17054110,08:53:00,08:53:00,4455,11,,,,2951.22,
17054110,08:53:45,08:53:45,4456,12,,,,3292.46,0
17054110,08:54:04,08:54:04,4457,13,,,,3441.57,0
17054110,08:54:27,08:54:27,5879,14,,,,3646.59,0
17054110,08:54:51,08:54:51,5880,15,,,,3817.83,0
17054110,08:55:05,08:55:05,5881,16,,,,3922.66,0
17054110,08:55:24,08:55:24,5882,17,,,,4082.49,0
17054110,08:55:46,08:55:46,5883,18,,,,4242.67,0
17054110,08:56:02,08:56:02,5884,19,,,,4361.7,0
17054110,08:56:26,08:56:26,5886,20,,,,4592.42,0
17054110,08:56:48,08:56:48,5887,21,,,,4756.39,0
17054110,08:57:24,08:57:24,5888,22,,,,5138.03,0
17054110,08:58:00,08:58:00,5889,23,,,,5436.88,0
17054110,08:58:49,08:58:49,5890,24,,,,5783.75,0
17054110,08:59:08,08:59:08,5891,25,,,,5931.21,0
17054110,08:59:39,08:59:39,5892,26,,,,6168.06,0
17054110,09:00:11,09:00:11,5893,27,,,,6420.13,0
17054110,09:00:43,09:00:43,5894,28,,,,6678.31,0
17054110,09:01:16,09:01:16,5895,29,,,,6902.88,0
17054110,09:01:49,09:01:49,426,30,,,,7085.82,0
17054110,09:02:23,09:02:23,427,31,,,,7314.08,0
17054110,09:03:00,09:03:00,428,32,,,,7598.29,
17054110,09:05:28,09:05:28,7396,33,,,,8321.57,0
17054110,09:05:54,09:05:54,4381,34,,,,8442.36,0
17054110,09:06:26,09:06:26,4382,35,,,,8652.29,0
17054110,09:07:00,09:07:00,8669,36,,,,8852.51,
17054110,09:08:21,09:08:21,1242,37,,,,9040.4,0
17054110,09:09:46,09:09:46,1244,38,,,,9324.5,0
17054110,09:10:58,09:10:58,1245,39,,,,9551.19,0
17054110,09:12:10,09:12:10,1246,40,,,,9787.71,0
17054110,09:13:00,09:13:00,9833,41,,,,9921.39,
17054110,09:14:11,09:14:11,2658,42,,,,10574.05,0
17054110,09:14:33,09:14:33,2659,43,,,,10794.21,0
17054110,09:15:00,09:15:00,9868,44,,,,11076.73,
17054110,09:16:02,09:16:02,441,45,,,,11305.13,0
17054110,09:16:45,09:16:45,442,46,,,,11473.8,0
17054110,09:17:31,09:17:31,443,47,,,,11653.78,0
17054110,09:18:54,09:18:54,444,48,,,,11889.51,0
17054110,09:19:40,09:19:40,445,49,,,,12047.11,0
17054110,09:21:00,09:21:00,446,50,,,,12337.04,
17054110,09:21:32,09:21:32,447,51,,,,12497.31,0
17054110,09:22:27,09:22:27,7267,52,,,,12750.75,0
17054110,09:23:09,09:23:09,7268,53,,,,12969.99,0
17054110,09:23:33,09:23:33,7269,54,,,,13095.9,0
17054110,09:24:14,09:24:14,7271,55,,,,13349.62,0
17054110,09:24:45,09:24:45,453,56,,,,13525.04,0
17054110,09:26:00,09:26:00,455,57,,,,13851.65,
17054110,09:27:30,09:27:30,9896,58,,,,14304.3,0
17054110,09:28:00,09:28:00,5896,59,,,,14452.82,
17054110,09:28:42,09:28:42,5897,60,,,,14623.62,0
17054110,09:29:17,09:29:17,10148,61,,,,14800.49,0
17054110,09:29:58,09:29:58,5899,62,,,,14994.19,0
17054110,09:31:16,09:31:16,5900,63,,,,15298.13,0
17054110,09:34:19,09:34:19,990,64,,,,15838.7,0
17054110,09:35:00,09:35:00,10737,65,,1,,16065.04,
17074020,22:01:00,22:01:00,10017,1,,,1,0,
17074020,22:02:53,22:02:53,4339,2,,,,820.42,0
17074020,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074020,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074020,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074020,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074020,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074020,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074020,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074020,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074020,22:09:00,22:09:00,4455,11,,,,2951.22,
17074020,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074020,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074020,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074020,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074020,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074020,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074020,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074020,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074020,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074020,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074020,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074020,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074020,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074020,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074020,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074020,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074020,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074020,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074020,22:17:49,22:17:49,426,30,,,,7085.82,0
17074020,22:18:23,22:18:23,427,31,,,,7314.08,0
17074020,22:19:00,22:19:00,428,32,,,,7598.29,
17074020,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074020,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074020,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074020,22:23:00,22:23:00,8669,36,,,,8852.51,
17074020,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074020,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074020,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074020,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074020,22:28:00,22:28:00,9833,41,,,,9921.39,
17074020,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074020,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074020,22:33:00,22:33:00,9868,44,,,,11076.73,
17074020,22:34:02,22:34:02,441,45,,,,11305.13,0
17074020,22:34:45,22:34:45,442,46,,,,11473.8,0
17074020,22:35:31,22:35:31,443,47,,,,11653.78,0
17074020,22:36:54,22:36:54,444,48,,,,11889.51,0
17074020,22:37:40,22:37:40,445,49,,,,12047.11,0
17074020,22:39:00,22:39:00,446,50,,,,12337.04,
17074020,22:39:32,22:39:32,447,51,,,,12497.31,0
17074020,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074020,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074020,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074020,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074020,22:42:45,22:42:45,453,56,,,,13525.04,0
17074020,22:44:00,22:44:00,455,57,,,,13851.65,
17074020,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074020,22:48:00,22:48:00,5896,59,,,,14452.82,
17074020,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074020,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074020,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074020,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074020,22:55:14,22:55:14,990,64,,,,15838.7,0
17074020,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074030,22:01:00,22:01:00,10017,1,,,1,0,
17074030,22:02:53,22:02:53,4339,2,,,,820.42,0
17074030,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074030,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074030,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074030,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074030,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074030,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074030,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074030,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074030,22:09:00,22:09:00,4455,11,,,,2951.22,
17074030,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074030,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074030,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074030,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074030,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074030,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074030,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074030,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074030,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074030,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074030,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074030,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074030,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074030,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074030,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074030,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074030,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074030,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074030,22:17:49,22:17:49,426,30,,,,7085.82,0
17074030,22:18:23,22:18:23,427,31,,,,7314.08,0
17074030,22:19:00,22:19:00,428,32,,,,7598.29,
17074030,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074030,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074030,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074030,22:23:00,22:23:00,8669,36,,,,8852.51,
17074030,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074030,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074030,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074030,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074030,22:28:00,22:28:00,9833,41,,,,9921.39,
17074030,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074030,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074030,22:33:00,22:33:00,9868,44,,,,11076.73,
17074030,22:34:02,22:34:02,441,45,,,,11305.13,0
17074030,22:34:45,22:34:45,442,46,,,,11473.8,0
17074030,22:35:31,22:35:31,443,47,,,,11653.78,0
17074030,22:36:54,22:36:54,444,48,,,,11889.51,0
17074030,22:37:40,22:37:40,445,49,,,,12047.11,0
17074030,22:39:00,22:39:00,446,50,,,,12337.04,
17074030,22:39:32,22:39:32,447,51,,,,12497.31,0
17074030,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074030,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074030,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074030,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074030,22:42:45,22:42:45,453,56,,,,13525.04,0
17074030,22:44:00,22:44:00,455,57,,,,13851.65,
17074030,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074030,22:48:00,22:48:00,5896,59,,,,14452.82,
17074030,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074030,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074030,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074030,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074030,22:55:14,22:55:14,990,64,,,,15838.7,0
17074030,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074040,22:01:00,22:01:00,10017,1,,,1,0,
17074040,22:02:53,22:02:53,4339,2,,,,820.42,0
17074040,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074040,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074040,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074040,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074040,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074040,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074040,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074040,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074040,22:09:00,22:09:00,4455,11,,,,2951.22,
17074040,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074040,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074040,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074040,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074040,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074040,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074040,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074040,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074040,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074040,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074040,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074040,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074040,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074040,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074040,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074040,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074040,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074040,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074040,22:17:49,22:17:49,426,30,,,,7085.82,0
17074040,22:18:23,22:18:23,427,31,,,,7314.08,0
17074040,22:19:00,22:19:00,428,32,,,,7598.29,
17074040,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074040,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074040,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074040,22:23:00,22:23:00,8669,36,,,,8852.51,
17074040,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074040,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074040,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074040,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074040,22:28:00,22:28:00,9833,41,,,,9921.39,
17074040,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074040,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074040,22:33:00,22:33:00,9868,44,,,,11076.73,
17074040,22:34:02,22:34:02,441,45,,,,11305.13,0
17074040,22:34:45,22:34:45,442,46,,,,11473.8,0
17074040,22:35:31,22:35:31,443,47,,,,11653.78,0
17074040,22:36:54,22:36:54,444,48,,,,11889.51,0
17074040,22:37:40,22:37:40,445,49,,,,12047.11,0
17074040,22:39:00,22:39:00,446,50,,,,12337.04,
17074040,22:39:32,22:39:32,447,51,,,,12497.31,0
17074040,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074040,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074040,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074040,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074040,22:42:45,22:42:45,453,56,,,,13525.04,0
17074040,22:44:00,22:44:00,455,57,,,,13851.65,
17074040,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074040,22:48:00,22:48:00,5896,59,,,,14452.82,
17074040,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074040,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074040,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074040,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074040,22:55:14,22:55:14,990,64,,,,15838.7,0
17074040,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074050,22:01:00,22:01:00,10017,1,,,1,0,
17074050,22:02:53,22:02:53,4339,2,,,,820.42,0
17074050,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074050,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074050,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074050,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074050,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074050,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074050,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074050,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074050,22:09:00,22:09:00,4455,11,,,,2951.22,
17074050,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074050,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074050,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074050,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074050,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074050,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074050,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074050,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074050,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074050,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074050,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074050,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074050,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074050,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074050,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074050,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074050,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074050,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074050,22:17:49,22:17:49,426,30,,,,7085.82,0
17074050,22:18:23,22:18:23,427,31,,,,7314.08,0
17074050,22:19:00,22:19:00,428,32,,,,7598.29,
17074050,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074050,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074050,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074050,22:23:00,22:23:00,8669,36,,,,8852.51,
17074050,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074050,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074050,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074050,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074050,22:28:00,22:28:00,9833,41,,,,9921.39,
17074050,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074050,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074050,22:33:00,22:33:00,9868,44,,,,11076.73,
17074050,22:34:02,22:34:02,441,45,,,,11305.13,0
17074050,22:34:45,22:34:45,442,46,,,,11473.8,0
17074050,22:35:31,22:35:31,443,47,,,,11653.78,0
17074050,22:36:54,22:36:54,444,48,,,,11889.51,0
17074050,22:37:40,22:37:40,445,49,,,,12047.11,0
17074050,22:39:00,22:39:00,446,50,,,,12337.04,
17074050,22:39:32,22:39:32,447,51,,,,12497.31,0
17074050,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074050,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074050,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074050,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074050,22:42:45,22:42:45,453,56,,,,13525.04,0
17074050,22:44:00,22:44:00,455,57,,,,13851.65,
17074050,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074050,22:48:00,22:48:00,5896,59,,,,14452.82,
17074050,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074050,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074050,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074050,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074050,22:55:14,22:55:14,990,64,,,,15838.7,0
17074050,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074060,22:01:00,22:01:00,10017,1,,,1,0,
17074060,22:02:53,22:02:53,4339,2,,,,820.42,0
17074060,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074060,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074060,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074060,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074060,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074060,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074060,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074060,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074060,22:09:00,22:09:00,4455,11,,,,2951.22,
17074060,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074060,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074060,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074060,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074060,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074060,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074060,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074060,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074060,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074060,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074060,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074060,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074060,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074060,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074060,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074060,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074060,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074060,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074060,22:17:49,22:17:49,426,30,,,,7085.82,0
17074060,22:18:23,22:18:23,427,31,,,,7314.08,0
17074060,22:19:00,22:19:00,428,32,,,,7598.29,
17074060,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074060,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074060,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074060,22:23:00,22:23:00,8669,36,,,,8852.51,
17074060,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074060,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074060,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074060,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074060,22:28:00,22:28:00,9833,41,,,,9921.39,
17074060,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074060,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074060,22:33:00,22:33:00,9868,44,,,,11076.73,
17074060,22:34:02,22:34:02,441,45,,,,11305.13,0
17074060,22:34:45,22:34:45,442,46,,,,11473.8,0
17074060,22:35:31,22:35:31,443,47,,,,11653.78,0
17074060,22:36:54,22:36:54,444,48,,,,11889.51,0
17074060,22:37:40,22:37:40,445,49,,,,12047.11,0
17074060,22:39:00,22:39:00,446,50,,,,12337.04,
17074060,22:39:32,22:39:32,447,51,,,,12497.31,0
17074060,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074060,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074060,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074060,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074060,22:42:45,22:42:45,453,56,,,,13525.04,0
17074060,22:44:00,22:44:00,455,57,,,,13851.65,
17074060,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074060,22:48:00,22:48:00,5896,59,,,,14452.82,
17074060,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074060,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074060,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074060,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074060,22:55:14,22:55:14,990,64,,,,15838.7,0
17074060,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074080,22:01:00,22:01:00,10017,1,,,1,0,
17074080,22:02:53,22:02:53,4339,2,,,,820.42,0
17074080,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074080,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074080,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074080,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074080,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074080,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074080,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074080,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074080,22:09:00,22:09:00,4455,11,,,,2951.22,
17074080,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074080,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074080,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074080,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074080,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074080,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074080,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074080,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074080,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074080,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074080,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074080,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074080,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074080,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074080,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074080,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074080,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074080,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074080,22:17:49,22:17:49,426,30,,,,7085.82,0
17074080,22:18:23,22:18:23,427,31,,,,7314.08,0
17074080,22:19:00,22:19:00,428,32,,,,7598.29,
17074080,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074080,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074080,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074080,22:23:00,22:23:00,8669,36,,,,8852.51,
17074080,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074080,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074080,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074080,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074080,22:28:00,22:28:00,9833,41,,,,9921.39,
17074080,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074080,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074080,22:33:00,22:33:00,9868,44,,,,11076.73,
17074080,22:34:02,22:34:02,441,45,,,,11305.13,0
17074080,22:34:45,22:34:45,442,46,,,,11473.8,0
17074080,22:35:31,22:35:31,443,47,,,,11653.78,0
17074080,22:36:54,22:36:54,444,48,,,,11889.51,0
17074080,22:37:40,22:37:40,445,49,,,,12047.11,0
17074080,22:39:00,22:39:00,446,50,,,,12337.04,
17074080,22:39:32,22:39:32,447,51,,,,12497.31,0
17074080,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074080,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074080,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074080,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074080,22:42:45,22:42:45,453,56,,,,13525.04,0
17074080,22:44:00,22:44:00,455,57,,,,13851.65,
17074080,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074080,22:48:00,22:48:00,5896,59,,,,14452.82,
17074080,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074080,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074080,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074080,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074080,22:55:14,22:55:14,990,64,,,,15838.7,0
17074080,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074090,22:01:00,22:01:00,10017,1,,,1,0,
17074090,22:02:53,22:02:53,4339,2,,,,820.42,0
17074090,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074090,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074090,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074090,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074090,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074090,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074090,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074090,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074090,22:09:00,22:09:00,4455,11,,,,2951.22,
17074090,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074090,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074090,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074090,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074090,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074090,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074090,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074090,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074090,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074090,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074090,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074090,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074090,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074090,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074090,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074090,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074090,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074090,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074090,22:17:49,22:17:49,426,30,,,,7085.82,0
17074090,22:18:23,22:18:23,427,31,,,,7314.08,0
17074090,22:19:00,22:19:00,428,32,,,,7598.29,
17074090,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074090,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074090,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074090,22:23:00,22:23:00,8669,36,,,,8852.51,
17074090,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074090,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074090,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074090,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074090,22:28:00,22:28:00,9833,41,,,,9921.39,
17074090,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074090,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074090,22:33:00,22:33:00,9868,44,,,,11076.73,
17074090,22:34:02,22:34:02,441,45,,,,11305.13,0
17074090,22:34:45,22:34:45,442,46,,,,11473.8,0
17074090,22:35:31,22:35:31,443,47,,,,11653.78,0
17074090,22:36:54,22:36:54,444,48,,,,11889.51,0
17074090,22:37:40,22:37:40,445,49,,,,12047.11,0
17074090,22:39:00,22:39:00,446,50,,,,12337.04,
17074090,22:39:32,22:39:32,447,51,,,,12497.31,0
17074090,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074090,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074090,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074090,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074090,22:42:45,22:42:45,453,56,,,,13525.04,0
17074090,22:44:00,22:44:00,455,57,,,,13851.65,
17074090,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074090,22:48:00,22:48:00,5896,59,,,,14452.82,
17074090,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074090,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074090,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074090,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074090,22:55:14,22:55:14,990,64,,,,15838.7,0
17074090,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074100,22:01:00,22:01:00,10017,1,,,1,0,
17074100,22:02:53,22:02:53,4339,2,,,,820.42,0
17074100,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074100,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074100,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074100,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074100,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074100,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074100,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074100,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074100,22:09:00,22:09:00,4455,11,,,,2951.22,
17074100,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074100,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074100,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074100,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074100,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074100,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074100,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074100,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074100,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074100,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074100,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074100,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074100,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074100,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074100,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074100,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074100,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074100,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074100,22:17:49,22:17:49,426,30,,,,7085.82,0
17074100,22:18:23,22:18:23,427,31,,,,7314.08,0
17074100,22:19:00,22:19:00,428,32,,,,7598.29,
17074100,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074100,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074100,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074100,22:23:00,22:23:00,8669,36,,,,8852.51,
17074100,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074100,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074100,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074100,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074100,22:28:00,22:28:00,9833,41,,,,9921.39,
17074100,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074100,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074100,22:33:00,22:33:00,9868,44,,,,11076.73,
17074100,22:34:02,22:34:02,441,45,,,,11305.13,0
17074100,22:34:45,22:34:45,442,46,,,,11473.8,0
17074100,22:35:31,22:35:31,443,47,,,,11653.78,0
17074100,22:36:54,22:36:54,444,48,,,,11889.51,0
17074100,22:37:40,22:37:40,445,49,,,,12047.11,0
17074100,22:39:00,22:39:00,446,50,,,,12337.04,
17074100,22:39:32,22:39:32,447,51,,,,12497.31,0
17074100,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074100,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074100,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074100,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074100,22:42:45,22:42:45,453,56,,,,13525.04,0
17074100,22:44:00,22:44:00,455,57,,,,13851.65,
17074100,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074100,22:48:00,22:48:00,5896,59,,,,14452.82,
17074100,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074100,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074100,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074100,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074100,22:55:14,22:55:14,990,64,,,,15838.7,0
17074100,22:56:00,22:56:00,10737,65,,1,,16065.04,
17074130,22:01:00,22:01:00,10017,1,,,1,0,
17074130,22:02:53,22:02:53,4339,2,,,,820.42,0
17074130,22:03:25,22:03:25,4340,3,,,,1017.88,0
17074130,22:04:04,22:04:04,4341,4,,,,1273.52,0
17074130,22:04:42,22:04:42,5425,5,,,,1495.35,0
17074130,22:05:34,22:05:34,8054,6,,,,1807.77,0
17074130,22:06:12,22:06:12,5874,7,,,,2029.55,0
17074130,22:07:17,22:07:17,5875,8,,,,2374.53,0
17074130,22:07:49,22:07:49,5876,9,,,,2547.31,0
17074130,22:08:15,22:08:15,5877,10,,,,2713.73,0
17074130,22:09:00,22:09:00,4455,11,,,,2951.22,
17074130,22:09:45,22:09:45,4456,12,,,,3292.46,0
17074130,22:10:04,22:10:04,4457,13,,,,3441.57,0
17074130,22:10:27,22:10:27,5879,14,,,,3646.59,0
17074130,22:10:51,22:10:51,5880,15,,,,3817.83,0
17074130,22:11:05,22:11:05,5881,16,,,,3922.66,0
17074130,22:11:24,22:11:24,5882,17,,,,4082.49,0
17074130,22:11:46,22:11:46,5883,18,,,,4242.67,0
17074130,22:12:02,22:12:02,5884,19,,,,4361.7,0
17074130,22:12:26,22:12:26,5886,20,,,,4592.42,0
17074130,22:12:48,22:12:48,5887,21,,,,4756.39,0
17074130,22:13:24,22:13:24,5888,22,,,,5138.03,0
17074130,22:14:00,22:14:00,5889,23,,,,5436.88,0
17074130,22:14:49,22:14:49,5890,24,,,,5783.75,0
17074130,22:15:08,22:15:08,5891,25,,,,5931.21,0
17074130,22:15:39,22:15:39,5892,26,,,,6168.06,0
17074130,22:16:11,22:16:11,5893,27,,,,6420.13,0
17074130,22:16:43,22:16:43,5894,28,,,,6678.31,0
17074130,22:17:16,22:17:16,5895,29,,,,6902.88,0
17074130,22:17:49,22:17:49,426,30,,,,7085.82,0
17074130,22:18:23,22:18:23,427,31,,,,7314.08,0
17074130,22:19:00,22:19:00,428,32,,,,7598.29,
17074130,22:21:28,22:21:28,7396,33,,,,8321.57,0
17074130,22:21:54,22:21:54,4381,34,,,,8442.36,0
17074130,22:22:26,22:22:26,4382,35,,,,8652.29,0
17074130,22:23:00,22:23:00,8669,36,,,,8852.51,
17074130,22:24:07,22:24:07,1242,37,,,,9040.4,0
17074130,22:25:18,22:25:18,1244,38,,,,9324.5,0
17074130,22:26:18,22:26:18,1245,39,,,,9551.19,0
17074130,22:27:18,22:27:18,1246,40,,,,9787.71,0
17074130,22:28:00,22:28:00,9833,41,,,,9921.39,
17074130,22:30:58,22:30:58,2658,42,,,,10574.05,0
17074130,22:31:54,22:31:54,2659,43,,,,10794.21,0
17074130,22:33:00,22:33:00,9868,44,,,,11076.73,
17074130,22:34:02,22:34:02,441,45,,,,11305.13,0
17074130,22:34:45,22:34:45,442,46,,,,11473.8,0
17074130,22:35:31,22:35:31,443,47,,,,11653.78,0
17074130,22:36:54,22:36:54,444,48,,,,11889.51,0
17074130,22:37:40,22:37:40,445,49,,,,12047.11,0
17074130,22:39:00,22:39:00,446,50,,,,12337.04,
17074130,22:39:32,22:39:32,447,51,,,,12497.31,0
17074130,22:40:27,22:40:27,7267,52,,,,12750.75,0
17074130,22:41:09,22:41:09,7268,53,,,,12969.99,0
17074130,22:41:33,22:41:33,7269,54,,,,13095.9,0
17074130,22:42:14,22:42:14,7271,55,,,,13349.62,0
17074130,22:42:45,22:42:45,453,56,,,,13525.04,0
17074130,22:44:00,22:44:00,455,57,,,,13851.65,
17074130,22:47:01,22:47:01,9896,58,,,,14304.3,0
17074130,22:48:00,22:48:00,5896,59,,,,14452.82,
17074130,22:48:48,22:48:48,5897,60,,,,14623.62,0
17074130,22:49:29,22:49:29,10148,61,,,,14800.49,0
17074130,22:50:15,22:50:15,5899,62,,,,14994.19,0
17074130,22:51:44,22:51:44,5900,63,,,,15298.13,0
17074130,22:55:14,22:55:14,990,64,,,,15838.7,0
17074130,22:56:00,22:56:00,10737,65,,1,,16065.04,
17086070,06:16:00,06:16:00,10017,1,,,1,0,
17086070,06:17:39,06:17:39,4339,2,,,,820.42,0
17086070,06:18:07,06:18:07,4340,3,,,,1017.88,0
17086070,06:18:41,06:18:41,4341,4,,,,1273.52,0
17086070,06:19:15,06:19:15,5425,5,,,,1495.35,0
17086070,06:20:00,06:20:00,8054,6,,,,1807.77,0
17086070,06:20:33,06:20:33,5874,7,,,,2029.55,0
17086070,06:21:30,06:21:30,5875,8,,,,2374.53,0
17086070,06:21:58,06:21:58,5876,9,,,,2547.31,0
17086070,06:22:20,06:22:20,5877,10,,,,2713.73,0
17086070,06:23:00,06:23:00,4455,11,,,,2951.22,
17086070,06:23:40,06:23:40,4456,12,,,,3292.46,0
17086070,06:23:57,06:23:57,4457,13,,,,3441.57,0
17086070,06:24:19,06:24:19,5879,14,,,,3646.59,0
17086070,06:24:40,06:24:40,5880,15,,,,3817.83,0
17086070,06:24:53,06:24:53,5881,16,,,,3922.66,0
17086070,06:25:10,06:25:10,5882,17,,,,4082.49,0
17086070,06:25:30,06:25:30,5883,18,,,,4242.67,0
17086070,06:25:44,06:25:44,5884,19,,,,4361.7,0
17086070,06:26:05,06:26:05,5886,20,,,,4592.42,0
17086070,06:26:25,06:26:25,5887,21,,,,4756.39,0
17086070,06:26:58,06:26:58,5888,22,,,,5138.03,0
17086070,06:27:30,06:27:30,5889,23,,,,5436.88,0
17086070,06:28:14,06:28:14,5890,24,,,,5783.75,0
17086070,06:28:31,06:28:31,5891,25,,,,5931.21,0
17086070,06:28:59,06:28:59,5892,26,,,,6168.06,0
17086070,06:29:28,06:29:28,5893,27,,,,6420.13,0
17086070,06:29:57,06:29:57,5894,28,,,,6678.31,0
17086070,06:30:26,06:30:26,5895,29,,,,6902.88,0
17086070,06:30:56,06:30:56,426,30,,,,7085.82,0
17086070,06:31:27,06:31:27,427,31,,,,7314.08,0
17086070,06:32:00,06:32:00,428,32,,,,7598.29,
17086070,06:33:51,06:33:51,7396,33,,,,8321.57,0
17086070,06:34:10,06:34:10,4381,34,,,,8442.36,0
17086070,06:34:34,06:34:34,4382,35,,,,8652.29,0
17086070,06:35:00,06:35:00,8669,36,,,,8852.51,
17086070,06:36:07,06:36:07,1242,37,,,,9040.4,0
17086070,06:37:18,06:37:18,1244,38,,,,9324.5,0
17086070,06:38:18,06:38:18,1245,39,,,,9551.19,0
17086070,06:39:18,06:39:18,1246,40,,,,9787.71,0
17086070,06:40:00,06:40:00,9833,41,,,,9921.39,
17086070,06:41:11,06:41:11,2658,42,,,,10574.05,0
17086070,06:41:33,06:41:33,2659,43,,,,10794.21,0
17086070,06:42:00,06:42:00,9868,44,,,,11076.73,
17086070,06:42:52,06:42:52,441,45,,,,11305.13,0
17086070,06:43:28,06:43:28,442,46,,,,11473.8,0
17086070,06:44:06,06:44:06,443,47,,,,11653.78,0
17086070,06:45:15,06:45:15,444,48,,,,11889.51,0
17086070,06:45:53,06:45:53,445,49,,,,12047.11,0
17086070,06:47:00,06:47:00,446,50,,,,12337.04,
17086070,06:47:26,06:47:26,447,51,,,,12497.31,0
17086070,06:48:10,06:48:10,7267,52,,,,12750.75,0
17086070,06:48:43,06:48:43,7268,53,,,,12969.99,0
17086070,06:49:02,06:49:02,7269,54,,,,13095.9,0
17086070,06:49:35,06:49:35,7271,55,,,,13349.62,0
17086070,06:50:00,06:50:00,453,56,,,,13525.04,0
17086070,06:51:00,06:51:00,455,57,,,,13851.65,
17086070,06:52:30,06:52:30,9896,58,,,,14304.3,0
17086070,06:53:00,06:53:00,5896,59,,,,14452.82,
17086070,06:53:36,06:53:36,5897,60,,,,14623.62,0
17086070,06:54:06,06:54:06,10148,61,,,,14800.49,0
17086070,06:54:41,06:54:41,5899,62,,,,14994.19,0
17086070,06:55:48,06:55:48,5900,63,,,,15298.13,0
17086070,06:58:25,06:58:25,990,64,,,,15838.7,0
17086070,06:59:00,06:59:00,10737,65,,1,,16065.04,
17086110,06:16:00,06:16:00,10017,1,,,1,0,
17086110,06:17:39,06:17:39,4339,2,,,,820.42,0
17086110,06:18:07,06:18:07,4340,3,,,,1017.88,0
17086110,06:18:41,06:18:41,4341,4,,,,1273.52,0
17086110,06:19:15,06:19:15,5425,5,,,,1495.35,0
17086110,06:20:00,06:20:00,8054,6,,,,1807.77,0
17086110,06:20:33,06:20:33,5874,7,,,,2029.55,0
17086110,06:21:30,06:21:30,5875,8,,,,2374.53,0
17086110,06:21:58,06:21:58,5876,9,,,,2547.31,0
17086110,06:22:20,06:22:20,5877,10,,,,2713.73,0
17086110,06:23:00,06:23:00,4455,11,,,,2951.22,
17086110,06:23:40,06:23:40,4456,12,,,,3292.46,0
17086110,06:23:57,06:23:57,4457,13,,,,3441.57,0
17086110,06:24:19,06:24:19,5879,14,,,,3646.59,0
17086110,06:24:40,06:24:40,5880,15,,,,3817.83,0
17086110,06:24:53,06:24:53,5881,16,,,,3922.66,0
17086110,06:25:10,06:25:10,5882,17,,,,4082.49,0
17086110,06:25:30,06:25:30,5883,18,,,,4242.67,0
17086110,06:25:44,06:25:44,5884,19,,,,4361.7,0
17086110,06:26:05,06:26:05,5886,20,,,,4592.42,0
17086110,06:26:25,06:26:25,5887,21,,,,4756.39,0
17086110,06:26:58,06:26:58,5888,22,,,,5138.03,0
17086110,06:27:30,06:27:30,5889,23,,,,5436.88,0
17086110,06:28:14,06:28:14,5890,24,,,,5783.75,0
17086110,06:28:31,06:28:31,5891,25,,,,5931.21,0
17086110,06:28:59,06:28:59,5892,26,,,,6168.06,0
17086110,06:29:28,06:29:28,5893,27,,,,6420.13,0
17086110,06:29:57,06:29:57,5894,28,,,,6678.31,0
17086110,06:30:26,06:30:26,5895,29,,,,6902.88,0
17086110,06:30:56,06:30:56,426,30,,,,7085.82,0
17086110,06:31:27,06:31:27,427,31,,,,7314.08,0
17086110,06:32:00,06:32:00,428,32,,,,7598.29,
17086110,06:33:51,06:33:51,7396,33,,,,8321.57,0
17086110,06:34:10,06:34:10,4381,34,,,,8442.36,0
17086110,06:34:34,06:34:34,4382,35,,,,8652.29,0
17086110,06:35:00,06:35:00,8669,36,,,,8852.51,
17086110,06:36:07,06:36:07,1242,37,,,,9040.4,0
17086110,06:37:18,06:37:18,1244,38,,,,9324.5,0
17086110,06:38:18,06:38:18,1245,39,,,,9551.19,0
17086110,06:39:18,06:39:18,1246,40,,,,9787.71,0
17086110,06:40:00,06:40:00,9833,41,,,,9921.39,
17086110,06:41:11,06:41:11,2658,42,,,,10574.05,0
17086110,06:41:33,06:41:33,2659,43,,,,10794.21,0
17086110,06:42:00,06:42:00,9868,44,,,,11076.73,
17086110,06:42:52,06:42:52,441,45,,,,11305.13,0
17086110,06:43:28,06:43:28,442,46,,,,11473.8,0
17086110,06:44:06,06:44:06,443,47,,,,11653.78,0
17086110,06:45:15,06:45:15,444,48,,,,11889.51,0
17086110,06:45:53,06:45:53,445,49,,,,12047.11,0
17086110,06:47:00,06:47:00,446,50,,,,12337.04,
17086110,06:47:26,06:47:26,447,51,,,,12497.31,0
17086110,06:48:10,06:48:10,7267,52,,,,12750.75,0
17086110,06:48:43,06:48:43,7268,53,,,,12969.99,0
17086110,06:49:02,06:49:02,7269,54,,,,13095.9,0
17086110,06:49:35,06:49:35,7271,55,,,,13349.62,0
17086110,06:50:00,06:50:00,453,56,,,,13525.04,0
17086110,06:51:00,06:51:00,455,57,,,,13851.65,
17086110,06:52:30,06:52:30,9896,58,,,,14304.3,0
17086110,06:53:00,06:53:00,5896,59,,,,14452.82,
17086110,06:53:36,06:53:36,5897,60,,,,14623.62,0
17086110,06:54:06,06:54:06,10148,61,,,,14800.49,0
17086110,06:54:41,06:54:41,5899,62,,,,14994.19,0
17086110,06:55:48,06:55:48,5900,63,,,,15298.13,0
17086110,06:58:25,06:58:25,990,64,,,,15838.7,0
17086110,06:59:00,06:59:00,10737,65,,1,,16065.04,
17103020,07:45:00,07:45:00,10017,1,,,1,0,
17103020,07:46:39,07:46:39,4339,2,,,,820.42,0
17103020,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103020,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103020,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103020,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103020,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103020,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103020,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103020,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103020,07:52:00,07:52:00,4455,11,,,,2951.22,
17103020,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103020,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103020,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103020,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103020,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103020,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103020,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103020,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103020,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103020,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103020,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103020,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103020,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103020,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103020,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103020,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103020,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103020,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103020,08:05:14,08:05:14,426,30,,,,7085.82,0
17103020,08:06:05,08:06:05,427,31,,,,7314.08,0
17103020,08:07:00,08:07:00,428,32,,,,7598.29,
17103020,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103020,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103020,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103020,08:14:00,08:14:00,8669,36,,,,8852.51,
17103020,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103020,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103020,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103020,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103020,08:20:00,08:20:00,9833,41,,,,9921.39,
17103020,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103020,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103020,08:28:00,08:28:00,9868,44,,,,11076.73,
17103020,08:29:13,08:29:13,441,45,,,,11305.13,0
17103020,08:30:03,08:30:03,442,46,,,,11473.8,0
17103020,08:30:57,08:30:57,443,47,,,,11653.78,0
17103020,08:32:33,08:32:33,444,48,,,,11889.51,0
17103020,08:33:27,08:33:27,445,49,,,,12047.11,0
17103020,08:35:00,08:35:00,446,50,,,,12337.04,
17103020,08:35:45,08:35:45,447,51,,,,12497.31,0
17103020,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103020,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103020,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103020,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103020,08:40:15,08:40:15,453,56,,,,13525.04,0
17103020,08:42:00,08:42:00,455,57,,,,13851.65,
17103020,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103020,08:47:00,08:47:00,5896,59,,,,14452.82,
17103020,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103020,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103020,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103020,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103020,08:59:39,08:59:39,990,64,,,,15838.7,0
17103020,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103030,07:45:00,07:45:00,10017,1,,,1,0,
17103030,07:46:39,07:46:39,4339,2,,,,820.42,0
17103030,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103030,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103030,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103030,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103030,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103030,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103030,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103030,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103030,07:52:00,07:52:00,4455,11,,,,2951.22,
17103030,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103030,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103030,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103030,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103030,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103030,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103030,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103030,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103030,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103030,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103030,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103030,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103030,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103030,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103030,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103030,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103030,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103030,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103030,08:05:14,08:05:14,426,30,,,,7085.82,0
17103030,08:06:05,08:06:05,427,31,,,,7314.08,0
17103030,08:07:00,08:07:00,428,32,,,,7598.29,
17103030,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103030,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103030,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103030,08:14:00,08:14:00,8669,36,,,,8852.51,
17103030,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103030,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103030,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103030,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103030,08:20:00,08:20:00,9833,41,,,,9921.39,
17103030,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103030,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103030,08:28:00,08:28:00,9868,44,,,,11076.73,
17103030,08:29:13,08:29:13,441,45,,,,11305.13,0
17103030,08:30:03,08:30:03,442,46,,,,11473.8,0
17103030,08:30:57,08:30:57,443,47,,,,11653.78,0
17103030,08:32:33,08:32:33,444,48,,,,11889.51,0
17103030,08:33:27,08:33:27,445,49,,,,12047.11,0
17103030,08:35:00,08:35:00,446,50,,,,12337.04,
17103030,08:35:45,08:35:45,447,51,,,,12497.31,0
17103030,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103030,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103030,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103030,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103030,08:40:15,08:40:15,453,56,,,,13525.04,0
17103030,08:42:00,08:42:00,455,57,,,,13851.65,
17103030,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103030,08:47:00,08:47:00,5896,59,,,,14452.82,
17103030,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103030,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103030,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103030,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103030,08:59:39,08:59:39,990,64,,,,15838.7,0
17103030,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103040,07:45:00,07:45:00,10017,1,,,1,0,
17103040,07:46:39,07:46:39,4339,2,,,,820.42,0
17103040,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103040,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103040,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103040,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103040,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103040,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103040,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103040,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103040,07:52:00,07:52:00,4455,11,,,,2951.22,
17103040,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103040,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103040,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103040,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103040,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103040,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103040,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103040,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103040,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103040,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103040,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103040,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103040,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103040,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103040,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103040,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103040,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103040,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103040,08:05:14,08:05:14,426,30,,,,7085.82,0
17103040,08:06:05,08:06:05,427,31,,,,7314.08,0
17103040,08:07:00,08:07:00,428,32,,,,7598.29,
17103040,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103040,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103040,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103040,08:14:00,08:14:00,8669,36,,,,8852.51,
17103040,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103040,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103040,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103040,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103040,08:20:00,08:20:00,9833,41,,,,9921.39,
17103040,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103040,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103040,08:28:00,08:28:00,9868,44,,,,11076.73,
17103040,08:29:13,08:29:13,441,45,,,,11305.13,0
17103040,08:30:03,08:30:03,442,46,,,,11473.8,0
17103040,08:30:57,08:30:57,443,47,,,,11653.78,0
17103040,08:32:33,08:32:33,444,48,,,,11889.51,0
17103040,08:33:27,08:33:27,445,49,,,,12047.11,0
17103040,08:35:00,08:35:00,446,50,,,,12337.04,
17103040,08:35:45,08:35:45,447,51,,,,12497.31,0
17103040,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103040,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103040,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103040,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103040,08:40:15,08:40:15,453,56,,,,13525.04,0
17103040,08:42:00,08:42:00,455,57,,,,13851.65,
17103040,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103040,08:47:00,08:47:00,5896,59,,,,14452.82,
17103040,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103040,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103040,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103040,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103040,08:59:39,08:59:39,990,64,,,,15838.7,0
17103040,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103050,07:45:00,07:45:00,10017,1,,,1,0,
17103050,07:46:39,07:46:39,4339,2,,,,820.42,0
17103050,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103050,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103050,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103050,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103050,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103050,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103050,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103050,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103050,07:52:00,07:52:00,4455,11,,,,2951.22,
17103050,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103050,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103050,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103050,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103050,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103050,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103050,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103050,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103050,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103050,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103050,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103050,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103050,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103050,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103050,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103050,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103050,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103050,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103050,08:05:14,08:05:14,426,30,,,,7085.82,0
17103050,08:06:05,08:06:05,427,31,,,,7314.08,0
17103050,08:07:00,08:07:00,428,32,,,,7598.29,
17103050,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103050,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103050,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103050,08:14:00,08:14:00,8669,36,,,,8852.51,
17103050,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103050,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103050,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103050,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103050,08:20:00,08:20:00,9833,41,,,,9921.39,
17103050,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103050,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103050,08:28:00,08:28:00,9868,44,,,,11076.73,
17103050,08:29:13,08:29:13,441,45,,,,11305.13,0
17103050,08:30:03,08:30:03,442,46,,,,11473.8,0
17103050,08:30:57,08:30:57,443,47,,,,11653.78,0
17103050,08:32:33,08:32:33,444,48,,,,11889.51,0
17103050,08:33:27,08:33:27,445,49,,,,12047.11,0
17103050,08:35:00,08:35:00,446,50,,,,12337.04,
17103050,08:35:45,08:35:45,447,51,,,,12497.31,0
17103050,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103050,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103050,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103050,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103050,08:40:15,08:40:15,453,56,,,,13525.04,0
17103050,08:42:00,08:42:00,455,57,,,,13851.65,
17103050,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103050,08:47:00,08:47:00,5896,59,,,,14452.82,
17103050,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103050,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103050,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103050,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103050,08:59:39,08:59:39,990,64,,,,15838.7,0
17103050,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103060,07:45:00,07:45:00,10017,1,,,1,0,
17103060,07:46:39,07:46:39,4339,2,,,,820.42,0
17103060,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103060,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103060,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103060,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103060,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103060,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103060,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103060,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103060,07:52:00,07:52:00,4455,11,,,,2951.22,
17103060,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103060,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103060,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103060,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103060,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103060,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103060,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103060,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103060,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103060,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103060,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103060,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103060,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103060,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103060,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103060,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103060,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103060,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103060,08:05:14,08:05:14,426,30,,,,7085.82,0
17103060,08:06:05,08:06:05,427,31,,,,7314.08,0
17103060,08:07:00,08:07:00,428,32,,,,7598.29,
17103060,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103060,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103060,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103060,08:14:00,08:14:00,8669,36,,,,8852.51,
17103060,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103060,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103060,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103060,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103060,08:20:00,08:20:00,9833,41,,,,9921.39,
17103060,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103060,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103060,08:28:00,08:28:00,9868,44,,,,11076.73,
17103060,08:29:13,08:29:13,441,45,,,,11305.13,0
17103060,08:30:03,08:30:03,442,46,,,,11473.8,0
17103060,08:30:57,08:30:57,443,47,,,,11653.78,0
17103060,08:32:33,08:32:33,444,48,,,,11889.51,0
17103060,08:33:27,08:33:27,445,49,,,,12047.11,0
17103060,08:35:00,08:35:00,446,50,,,,12337.04,
17103060,08:35:45,08:35:45,447,51,,,,12497.31,0
17103060,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103060,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103060,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103060,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103060,08:40:15,08:40:15,453,56,,,,13525.04,0
17103060,08:42:00,08:42:00,455,57,,,,13851.65,
17103060,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103060,08:47:00,08:47:00,5896,59,,,,14452.82,
17103060,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103060,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103060,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103060,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103060,08:59:39,08:59:39,990,64,,,,15838.7,0
17103060,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103080,07:45:00,07:45:00,10017,1,,,1,0,
17103080,07:46:39,07:46:39,4339,2,,,,820.42,0
17103080,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103080,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103080,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103080,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103080,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103080,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103080,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103080,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103080,07:52:00,07:52:00,4455,11,,,,2951.22,
17103080,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103080,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103080,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103080,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103080,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103080,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103080,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103080,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103080,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103080,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103080,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103080,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103080,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103080,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103080,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103080,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103080,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103080,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103080,08:05:14,08:05:14,426,30,,,,7085.82,0
17103080,08:06:05,08:06:05,427,31,,,,7314.08,0
17103080,08:07:00,08:07:00,428,32,,,,7598.29,
17103080,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103080,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103080,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103080,08:14:00,08:14:00,8669,36,,,,8852.51,
17103080,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103080,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103080,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103080,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103080,08:20:00,08:20:00,9833,41,,,,9921.39,
17103080,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103080,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103080,08:28:00,08:28:00,9868,44,,,,11076.73,
17103080,08:29:13,08:29:13,441,45,,,,11305.13,0
17103080,08:30:03,08:30:03,442,46,,,,11473.8,0
17103080,08:30:57,08:30:57,443,47,,,,11653.78,0
17103080,08:32:33,08:32:33,444,48,,,,11889.51,0
17103080,08:33:27,08:33:27,445,49,,,,12047.11,0
17103080,08:35:00,08:35:00,446,50,,,,12337.04,
17103080,08:35:45,08:35:45,447,51,,,,12497.31,0
17103080,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103080,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103080,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103080,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103080,08:40:15,08:40:15,453,56,,,,13525.04,0
17103080,08:42:00,08:42:00,455,57,,,,13851.65,
17103080,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103080,08:47:00,08:47:00,5896,59,,,,14452.82,
17103080,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103080,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103080,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103080,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103080,08:59:39,08:59:39,990,64,,,,15838.7,0
17103080,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103090,07:45:00,07:45:00,10017,1,,,1,0,
17103090,07:46:39,07:46:39,4339,2,,,,820.42,0
17103090,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103090,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103090,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103090,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103090,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103090,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103090,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103090,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103090,07:52:00,07:52:00,4455,11,,,,2951.22,
17103090,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103090,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103090,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103090,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103090,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103090,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103090,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103090,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103090,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103090,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103090,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103090,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103090,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103090,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103090,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103090,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103090,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103090,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103090,08:05:14,08:05:14,426,30,,,,7085.82,0
17103090,08:06:05,08:06:05,427,31,,,,7314.08,0
17103090,08:07:00,08:07:00,428,32,,,,7598.29,
17103090,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103090,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103090,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103090,08:14:00,08:14:00,8669,36,,,,8852.51,
17103090,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103090,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103090,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103090,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103090,08:20:00,08:20:00,9833,41,,,,9921.39,
17103090,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103090,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103090,08:28:00,08:28:00,9868,44,,,,11076.73,
17103090,08:29:13,08:29:13,441,45,,,,11305.13,0
17103090,08:30:03,08:30:03,442,46,,,,11473.8,0
17103090,08:30:57,08:30:57,443,47,,,,11653.78,0
17103090,08:32:33,08:32:33,444,48,,,,11889.51,0
17103090,08:33:27,08:33:27,445,49,,,,12047.11,0
17103090,08:35:00,08:35:00,446,50,,,,12337.04,
17103090,08:35:45,08:35:45,447,51,,,,12497.31,0
17103090,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103090,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103090,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103090,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103090,08:40:15,08:40:15,453,56,,,,13525.04,0
17103090,08:42:00,08:42:00,455,57,,,,13851.65,
17103090,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103090,08:47:00,08:47:00,5896,59,,,,14452.82,
17103090,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103090,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103090,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103090,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103090,08:59:39,08:59:39,990,64,,,,15838.7,0
17103090,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103100,07:45:00,07:45:00,10017,1,,,1,0,
17103100,07:46:39,07:46:39,4339,2,,,,820.42,0
17103100,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103100,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103100,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103100,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103100,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103100,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103100,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103100,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103100,07:52:00,07:52:00,4455,11,,,,2951.22,
17103100,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103100,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103100,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103100,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103100,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103100,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103100,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103100,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103100,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103100,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103100,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103100,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103100,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103100,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103100,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103100,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103100,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103100,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103100,08:05:14,08:05:14,426,30,,,,7085.82,0
17103100,08:06:05,08:06:05,427,31,,,,7314.08,0
17103100,08:07:00,08:07:00,428,32,,,,7598.29,
17103100,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103100,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103100,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103100,08:14:00,08:14:00,8669,36,,,,8852.51,
17103100,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103100,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103100,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103100,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103100,08:20:00,08:20:00,9833,41,,,,9921.39,
17103100,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103100,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103100,08:28:00,08:28:00,9868,44,,,,11076.73,
17103100,08:29:13,08:29:13,441,45,,,,11305.13,0
17103100,08:30:03,08:30:03,442,46,,,,11473.8,0
17103100,08:30:57,08:30:57,443,47,,,,11653.78,0
17103100,08:32:33,08:32:33,444,48,,,,11889.51,0
17103100,08:33:27,08:33:27,445,49,,,,12047.11,0
17103100,08:35:00,08:35:00,446,50,,,,12337.04,
17103100,08:35:45,08:35:45,447,51,,,,12497.31,0
17103100,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103100,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103100,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103100,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103100,08:40:15,08:40:15,453,56,,,,13525.04,0
17103100,08:42:00,08:42:00,455,57,,,,13851.65,
17103100,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103100,08:47:00,08:47:00,5896,59,,,,14452.82,
17103100,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103100,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103100,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103100,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103100,08:59:39,08:59:39,990,64,,,,15838.7,0
17103100,09:01:00,09:01:00,10737,65,,1,,16065.04,
17103130,07:45:00,07:45:00,10017,1,,,1,0,
17103130,07:46:39,07:46:39,4339,2,,,,820.42,0
17103130,07:47:07,07:47:07,4340,3,,,,1017.88,0
17103130,07:47:41,07:47:41,4341,4,,,,1273.52,0
17103130,07:48:15,07:48:15,5425,5,,,,1495.35,0
17103130,07:49:00,07:49:00,8054,6,,,,1807.77,0
17103130,07:49:33,07:49:33,5874,7,,,,2029.55,0
17103130,07:50:30,07:50:30,5875,8,,,,2374.53,0
17103130,07:50:58,07:50:58,5876,9,,,,2547.31,0
17103130,07:51:20,07:51:20,5877,10,,,,2713.73,0
17103130,07:52:00,07:52:00,4455,11,,,,2951.22,
17103130,07:53:08,07:53:08,4456,12,,,,3292.46,0
17103130,07:53:36,07:53:36,4457,13,,,,3441.57,0
17103130,07:54:11,07:54:11,5879,14,,,,3646.59,0
17103130,07:54:46,07:54:46,5880,15,,,,3817.83,0
17103130,07:55:08,07:55:08,5881,16,,,,3922.66,0
17103130,07:55:37,07:55:37,5882,17,,,,4082.49,0
17103130,07:56:10,07:56:10,5883,18,,,,4242.67,0
17103130,07:56:34,07:56:34,5884,19,,,,4361.7,0
17103130,07:57:09,07:57:09,5886,20,,,,4592.42,0
17103130,07:57:42,07:57:42,5887,21,,,,4756.39,0
17103130,07:58:37,07:58:37,5888,22,,,,5138.03,0
17103130,07:59:30,07:59:30,5889,23,,,,5436.88,0
17103130,08:00:44,08:00:44,5890,24,,,,5783.75,0
17103130,08:01:13,08:01:13,5891,25,,,,5931.21,0
17103130,08:01:59,08:01:59,5892,26,,,,6168.06,0
17103130,08:02:47,08:02:47,5893,27,,,,6420.13,0
17103130,08:03:35,08:03:35,5894,28,,,,6678.31,0
17103130,08:04:24,08:04:24,5895,29,,,,6902.88,0
17103130,08:05:14,08:05:14,426,30,,,,7085.82,0
17103130,08:06:05,08:06:05,427,31,,,,7314.08,0
17103130,08:07:00,08:07:00,428,32,,,,7598.29,
17103130,08:11:20,08:11:20,7396,33,,,,8321.57,0
17103130,08:12:05,08:12:05,4381,34,,,,8442.36,0
17103130,08:13:00,08:13:00,4382,35,,,,8652.29,0
17103130,08:14:00,08:14:00,8669,36,,,,8852.51,
17103130,08:15:21,08:15:21,1242,37,,,,9040.4,0
17103130,08:16:46,08:16:46,1244,38,,,,9324.5,0
17103130,08:17:58,08:17:58,1245,39,,,,9551.19,0
17103130,08:19:10,08:19:10,1246,40,,,,9787.71,0
17103130,08:20:00,08:20:00,9833,41,,,,9921.39,
17103130,08:24:45,08:24:45,2658,42,,,,10574.05,0
17103130,08:26:15,08:26:15,2659,43,,,,10794.21,0
17103130,08:28:00,08:28:00,9868,44,,,,11076.73,
17103130,08:29:13,08:29:13,441,45,,,,11305.13,0
17103130,08:30:03,08:30:03,442,46,,,,11473.8,0
17103130,08:30:57,08:30:57,443,47,,,,11653.78,0
17103130,08:32:33,08:32:33,444,48,,,,11889.51,0
17103130,08:33:27,08:33:27,445,49,,,,12047.11,0
17103130,08:35:00,08:35:00,446,50,,,,12337.04,
17103130,08:35:45,08:35:45,447,51,,,,12497.31,0
17103130,08:37:02,08:37:02,7267,52,,,,12750.75,0
17103130,08:38:00,08:38:00,7268,53,,,,12969.99,0
17103130,08:38:34,08:38:34,7269,54,,,,13095.9,0
17103130,08:39:32,08:39:32,7271,55,,,,13349.62,0
17103130,08:40:15,08:40:15,453,56,,,,13525.04,0
17103130,08:42:00,08:42:00,455,57,,,,13851.65,
17103130,08:45:46,08:45:46,9896,58,,,,14304.3,0
17103130,08:47:00,08:47:00,5896,59,,,,14452.82,
17103130,08:48:25,08:48:25,5897,60,,,,14623.62,0
17103130,08:49:35,08:49:35,10148,61,,,,14800.49,0
17103130,08:50:56,08:50:56,5899,62,,,,14994.19,0
17103130,08:53:32,08:53:32,5900,63,,,,15298.13,0
17103130,08:59:39,08:59:39,990,64,,,,15838.7,0
17103130,09:01:00,09:01:00,10737,65,,1,,16065.04,
1713020,08:39:00,08:39:00,10017,1,,,1,0,
1713020,08:41:07,08:41:07,4339,2,,,,820.42,0
1713020,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713020,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713020,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713020,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713020,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713020,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713020,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713020,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713020,08:48:00,08:48:00,4455,11,,,,2951.22,
1713020,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713020,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713020,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713020,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713020,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713020,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713020,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713020,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713020,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713020,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713020,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713020,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713020,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713020,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713020,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713020,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713020,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713020,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713020,08:59:28,08:59:28,426,30,,,,7085.82,0
1713020,09:00:12,09:00:12,427,31,,,,7314.08,0
1713020,09:01:00,09:01:00,428,32,,,,7598.29,
1713020,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713020,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713020,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713020,09:08:00,09:08:00,8669,36,,,,8852.51,
1713020,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713020,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713020,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713020,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713020,09:14:00,09:14:00,9833,41,,,,9921.39,
1713020,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713020,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713020,09:22:00,09:22:00,9868,44,,,,11076.73,
1713020,09:23:23,09:23:23,441,45,,,,11305.13,0
1713020,09:24:20,09:24:20,442,46,,,,11473.8,0
1713020,09:25:22,09:25:22,443,47,,,,11653.78,0
1713020,09:27:12,09:27:12,444,48,,,,11889.51,0
1713020,09:28:14,09:28:14,445,49,,,,12047.11,0
1713020,09:30:00,09:30:00,446,50,,,,12337.04,
1713020,09:30:39,09:30:39,447,51,,,,12497.31,0
1713020,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713020,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713020,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713020,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713020,09:34:30,09:34:30,453,56,,,,13525.04,0
1713020,09:36:00,09:36:00,455,57,,,,13851.65,
1713020,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713020,09:41:00,09:41:00,5896,59,,,,14452.82,
1713020,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713020,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713020,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713020,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713020,09:54:33,09:54:33,990,64,,,,15838.7,0
1713020,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713030,08:39:00,08:39:00,10017,1,,,1,0,
1713030,08:41:07,08:41:07,4339,2,,,,820.42,0
1713030,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713030,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713030,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713030,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713030,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713030,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713030,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713030,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713030,08:48:00,08:48:00,4455,11,,,,2951.22,
1713030,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713030,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713030,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713030,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713030,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713030,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713030,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713030,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713030,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713030,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713030,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713030,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713030,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713030,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713030,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713030,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713030,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713030,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713030,08:59:28,08:59:28,426,30,,,,7085.82,0
1713030,09:00:12,09:00:12,427,31,,,,7314.08,0
1713030,09:01:00,09:01:00,428,32,,,,7598.29,
1713030,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713030,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713030,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713030,09:08:00,09:08:00,8669,36,,,,8852.51,
1713030,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713030,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713030,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713030,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713030,09:14:00,09:14:00,9833,41,,,,9921.39,
1713030,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713030,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713030,09:22:00,09:22:00,9868,44,,,,11076.73,
1713030,09:23:23,09:23:23,441,45,,,,11305.13,0
1713030,09:24:20,09:24:20,442,46,,,,11473.8,0
1713030,09:25:22,09:25:22,443,47,,,,11653.78,0
1713030,09:27:12,09:27:12,444,48,,,,11889.51,0
1713030,09:28:14,09:28:14,445,49,,,,12047.11,0
1713030,09:30:00,09:30:00,446,50,,,,12337.04,
1713030,09:30:39,09:30:39,447,51,,,,12497.31,0
1713030,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713030,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713030,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713030,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713030,09:34:30,09:34:30,453,56,,,,13525.04,0
1713030,09:36:00,09:36:00,455,57,,,,13851.65,
1713030,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713030,09:41:00,09:41:00,5896,59,,,,14452.82,
1713030,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713030,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713030,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713030,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713030,09:54:33,09:54:33,990,64,,,,15838.7,0
1713030,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713040,08:39:00,08:39:00,10017,1,,,1,0,
1713040,08:41:07,08:41:07,4339,2,,,,820.42,0
1713040,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713040,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713040,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713040,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713040,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713040,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713040,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713040,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713040,08:48:00,08:48:00,4455,11,,,,2951.22,
1713040,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713040,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713040,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713040,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713040,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713040,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713040,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713040,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713040,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713040,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713040,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713040,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713040,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713040,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713040,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713040,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713040,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713040,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713040,08:59:28,08:59:28,426,30,,,,7085.82,0
1713040,09:00:12,09:00:12,427,31,,,,7314.08,0
1713040,09:01:00,09:01:00,428,32,,,,7598.29,
1713040,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713040,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713040,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713040,09:08:00,09:08:00,8669,36,,,,8852.51,
1713040,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713040,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713040,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713040,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713040,09:14:00,09:14:00,9833,41,,,,9921.39,
1713040,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713040,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713040,09:22:00,09:22:00,9868,44,,,,11076.73,
1713040,09:23:23,09:23:23,441,45,,,,11305.13,0
1713040,09:24:20,09:24:20,442,46,,,,11473.8,0
1713040,09:25:22,09:25:22,443,47,,,,11653.78,0
1713040,09:27:12,09:27:12,444,48,,,,11889.51,0
1713040,09:28:14,09:28:14,445,49,,,,12047.11,0
1713040,09:30:00,09:30:00,446,50,,,,12337.04,
1713040,09:30:39,09:30:39,447,51,,,,12497.31,0
1713040,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713040,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713040,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713040,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713040,09:34:30,09:34:30,453,56,,,,13525.04,0
1713040,09:36:00,09:36:00,455,57,,,,13851.65,
1713040,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713040,09:41:00,09:41:00,5896,59,,,,14452.82,
1713040,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713040,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713040,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713040,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713040,09:54:33,09:54:33,990,64,,,,15838.7,0
1713040,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713050,08:39:00,08:39:00,10017,1,,,1,0,
1713050,08:41:07,08:41:07,4339,2,,,,820.42,0
1713050,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713050,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713050,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713050,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713050,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713050,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713050,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713050,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713050,08:48:00,08:48:00,4455,11,,,,2951.22,
1713050,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713050,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713050,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713050,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713050,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713050,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713050,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713050,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713050,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713050,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713050,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713050,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713050,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713050,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713050,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713050,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713050,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713050,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713050,08:59:28,08:59:28,426,30,,,,7085.82,0
1713050,09:00:12,09:00:12,427,31,,,,7314.08,0
1713050,09:01:00,09:01:00,428,32,,,,7598.29,
1713050,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713050,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713050,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713050,09:08:00,09:08:00,8669,36,,,,8852.51,
1713050,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713050,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713050,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713050,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713050,09:14:00,09:14:00,9833,41,,,,9921.39,
1713050,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713050,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713050,09:22:00,09:22:00,9868,44,,,,11076.73,
1713050,09:23:23,09:23:23,441,45,,,,11305.13,0
1713050,09:24:20,09:24:20,442,46,,,,11473.8,0
1713050,09:25:22,09:25:22,443,47,,,,11653.78,0
1713050,09:27:12,09:27:12,444,48,,,,11889.51,0
1713050,09:28:14,09:28:14,445,49,,,,12047.11,0
1713050,09:30:00,09:30:00,446,50,,,,12337.04,
1713050,09:30:39,09:30:39,447,51,,,,12497.31,0
1713050,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713050,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713050,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713050,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713050,09:34:30,09:34:30,453,56,,,,13525.04,0
1713050,09:36:00,09:36:00,455,57,,,,13851.65,
1713050,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713050,09:41:00,09:41:00,5896,59,,,,14452.82,
1713050,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713050,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713050,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713050,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713050,09:54:33,09:54:33,990,64,,,,15838.7,0
1713050,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713060,08:39:00,08:39:00,10017,1,,,1,0,
1713060,08:41:07,08:41:07,4339,2,,,,820.42,0
1713060,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713060,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713060,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713060,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713060,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713060,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713060,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713060,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713060,08:48:00,08:48:00,4455,11,,,,2951.22,
1713060,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713060,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713060,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713060,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713060,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713060,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713060,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713060,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713060,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713060,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713060,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713060,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713060,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713060,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713060,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713060,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713060,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713060,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713060,08:59:28,08:59:28,426,30,,,,7085.82,0
1713060,09:00:12,09:00:12,427,31,,,,7314.08,0
1713060,09:01:00,09:01:00,428,32,,,,7598.29,
1713060,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713060,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713060,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713060,09:08:00,09:08:00,8669,36,,,,8852.51,
1713060,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713060,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713060,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713060,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713060,09:14:00,09:14:00,9833,41,,,,9921.39,
1713060,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713060,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713060,09:22:00,09:22:00,9868,44,,,,11076.73,
1713060,09:23:23,09:23:23,441,45,,,,11305.13,0
1713060,09:24:20,09:24:20,442,46,,,,11473.8,0
1713060,09:25:22,09:25:22,443,47,,,,11653.78,0
1713060,09:27:12,09:27:12,444,48,,,,11889.51,0
1713060,09:28:14,09:28:14,445,49,,,,12047.11,0
1713060,09:30:00,09:30:00,446,50,,,,12337.04,
1713060,09:30:39,09:30:39,447,51,,,,12497.31,0
1713060,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713060,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713060,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713060,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713060,09:34:30,09:34:30,453,56,,,,13525.04,0
1713060,09:36:00,09:36:00,455,57,,,,13851.65,
1713060,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713060,09:41:00,09:41:00,5896,59,,,,14452.82,
1713060,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713060,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713060,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713060,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713060,09:54:33,09:54:33,990,64,,,,15838.7,0
1713060,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713080,08:39:00,08:39:00,10017,1,,,1,0,
1713080,08:41:07,08:41:07,4339,2,,,,820.42,0
1713080,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713080,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713080,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713080,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713080,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713080,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713080,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713080,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713080,08:48:00,08:48:00,4455,11,,,,2951.22,
1713080,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713080,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713080,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713080,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713080,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713080,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713080,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713080,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713080,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713080,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713080,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713080,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713080,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713080,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713080,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713080,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713080,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713080,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713080,08:59:28,08:59:28,426,30,,,,7085.82,0
1713080,09:00:12,09:00:12,427,31,,,,7314.08,0
1713080,09:01:00,09:01:00,428,32,,,,7598.29,
1713080,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713080,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713080,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713080,09:08:00,09:08:00,8669,36,,,,8852.51,
1713080,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713080,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713080,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713080,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713080,09:14:00,09:14:00,9833,41,,,,9921.39,
1713080,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713080,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713080,09:22:00,09:22:00,9868,44,,,,11076.73,
1713080,09:23:23,09:23:23,441,45,,,,11305.13,0
1713080,09:24:20,09:24:20,442,46,,,,11473.8,0
1713080,09:25:22,09:25:22,443,47,,,,11653.78,0
1713080,09:27:12,09:27:12,444,48,,,,11889.51,0
1713080,09:28:14,09:28:14,445,49,,,,12047.11,0
1713080,09:30:00,09:30:00,446,50,,,,12337.04,
1713080,09:30:39,09:30:39,447,51,,,,12497.31,0
1713080,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713080,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713080,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713080,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713080,09:34:30,09:34:30,453,56,,,,13525.04,0
1713080,09:36:00,09:36:00,455,57,,,,13851.65,
1713080,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713080,09:41:00,09:41:00,5896,59,,,,14452.82,
1713080,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713080,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713080,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713080,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713080,09:54:33,09:54:33,990,64,,,,15838.7,0
1713080,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713090,08:39:00,08:39:00,10017,1,,,1,0,
1713090,08:41:07,08:41:07,4339,2,,,,820.42,0
1713090,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713090,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713090,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713090,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713090,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713090,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713090,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713090,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713090,08:48:00,08:48:00,4455,11,,,,2951.22,
1713090,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713090,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713090,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713090,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713090,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713090,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713090,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713090,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713090,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713090,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713090,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713090,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713090,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713090,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713090,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713090,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713090,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713090,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713090,08:59:28,08:59:28,426,30,,,,7085.82,0
1713090,09:00:12,09:00:12,427,31,,,,7314.08,0
1713090,09:01:00,09:01:00,428,32,,,,7598.29,
1713090,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713090,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713090,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713090,09:08:00,09:08:00,8669,36,,,,8852.51,
1713090,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713090,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713090,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713090,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713090,09:14:00,09:14:00,9833,41,,,,9921.39,
1713090,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713090,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713090,09:22:00,09:22:00,9868,44,,,,11076.73,
1713090,09:23:23,09:23:23,441,45,,,,11305.13,0
1713090,09:24:20,09:24:20,442,46,,,,11473.8,0
1713090,09:25:22,09:25:22,443,47,,,,11653.78,0
1713090,09:27:12,09:27:12,444,48,,,,11889.51,0
1713090,09:28:14,09:28:14,445,49,,,,12047.11,0
1713090,09:30:00,09:30:00,446,50,,,,12337.04,
1713090,09:30:39,09:30:39,447,51,,,,12497.31,0
1713090,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713090,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713090,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713090,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713090,09:34:30,09:34:30,453,56,,,,13525.04,0
1713090,09:36:00,09:36:00,455,57,,,,13851.65,
1713090,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713090,09:41:00,09:41:00,5896,59,,,,14452.82,
1713090,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713090,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713090,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713090,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713090,09:54:33,09:54:33,990,64,,,,15838.7,0
1713090,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713100,08:39:00,08:39:00,10017,1,,,1,0,
1713100,08:41:07,08:41:07,4339,2,,,,820.42,0
1713100,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713100,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713100,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713100,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713100,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713100,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713100,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713100,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713100,08:48:00,08:48:00,4455,11,,,,2951.22,
1713100,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713100,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713100,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713100,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713100,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713100,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713100,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713100,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713100,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713100,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713100,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713100,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713100,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713100,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713100,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713100,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713100,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713100,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713100,08:59:28,08:59:28,426,30,,,,7085.82,0
1713100,09:00:12,09:00:12,427,31,,,,7314.08,0
1713100,09:01:00,09:01:00,428,32,,,,7598.29,
1713100,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713100,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713100,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713100,09:08:00,09:08:00,8669,36,,,,8852.51,
1713100,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713100,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713100,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713100,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713100,09:14:00,09:14:00,9833,41,,,,9921.39,
1713100,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713100,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713100,09:22:00,09:22:00,9868,44,,,,11076.73,
1713100,09:23:23,09:23:23,441,45,,,,11305.13,0
1713100,09:24:20,09:24:20,442,46,,,,11473.8,0
1713100,09:25:22,09:25:22,443,47,,,,11653.78,0
1713100,09:27:12,09:27:12,444,48,,,,11889.51,0
1713100,09:28:14,09:28:14,445,49,,,,12047.11,0
1713100,09:30:00,09:30:00,446,50,,,,12337.04,
1713100,09:30:39,09:30:39,447,51,,,,12497.31,0
1713100,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713100,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713100,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713100,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713100,09:34:30,09:34:30,453,56,,,,13525.04,0
1713100,09:36:00,09:36:00,455,57,,,,13851.65,
1713100,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713100,09:41:00,09:41:00,5896,59,,,,14452.82,
1713100,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713100,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713100,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713100,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713100,09:54:33,09:54:33,990,64,,,,15838.7,0
1713100,09:56:00,09:56:00,10737,65,,1,,16065.04,
1713130,08:39:00,08:39:00,10017,1,,,1,0,
1713130,08:41:07,08:41:07,4339,2,,,,820.42,0
1713130,08:41:43,08:41:43,4340,3,,,,1017.88,0
1713130,08:42:27,08:42:27,4341,4,,,,1273.52,0
1713130,08:43:10,08:43:10,5425,5,,,,1495.35,0
1713130,08:44:08,08:44:08,8054,6,,,,1807.77,0
1713130,08:44:51,08:44:51,5874,7,,,,2029.55,0
1713130,08:46:04,08:46:04,5875,8,,,,2374.53,0
1713130,08:46:40,08:46:40,5876,9,,,,2547.31,0
1713130,08:47:09,08:47:09,5877,10,,,,2713.73,0
1713130,08:48:00,08:48:00,4455,11,,,,2951.22,
1713130,08:48:58,08:48:58,4456,12,,,,3292.46,0
1713130,08:49:23,08:49:23,4457,13,,,,3441.57,0
1713130,08:49:54,08:49:54,5879,14,,,,3646.59,0
1713130,08:50:24,08:50:24,5880,15,,,,3817.83,0
1713130,08:50:43,08:50:43,5881,16,,,,3922.66,0
1713130,08:51:08,08:51:08,5882,17,,,,4082.49,0
1713130,08:51:36,08:51:36,5883,18,,,,4242.67,0
1713130,08:51:57,08:51:57,5884,19,,,,4361.7,0
1713130,08:52:28,08:52:28,5886,20,,,,4592.42,0
1713130,08:52:56,08:52:56,5887,21,,,,4756.39,0
1713130,08:53:44,08:53:44,5888,22,,,,5138.03,0
1713130,08:54:30,08:54:30,5889,23,,,,5436.88,0
1713130,08:55:34,08:55:34,5890,24,,,,5783.75,0
1713130,08:55:59,08:55:59,5891,25,,,,5931.21,0
1713130,08:56:39,08:56:39,5892,26,,,,6168.06,0
1713130,08:57:21,08:57:21,5893,27,,,,6420.13,0
1713130,08:58:03,08:58:03,5894,28,,,,6678.31,0
1713130,08:58:44,08:58:44,5895,29,,,,6902.88,0
1713130,08:59:28,08:59:28,426,30,,,,7085.82,0
1713130,09:00:12,09:00:12,427,31,,,,7314.08,0
1713130,09:01:00,09:01:00,428,32,,,,7598.29,
1713130,09:05:20,09:05:20,7396,33,,,,8321.57,0
1713130,09:06:05,09:06:05,4381,34,,,,8442.36,0
1713130,09:07:00,09:07:00,4382,35,,,,8652.29,0
1713130,09:08:00,09:08:00,8669,36,,,,8852.51,
1713130,09:09:21,09:09:21,1242,37,,,,9040.4,0
1713130,09:10:46,09:10:46,1244,38,,,,9324.5,0
1713130,09:11:58,09:11:58,1245,39,,,,9551.19,0
1713130,09:13:10,09:13:10,1246,40,,,,9787.71,0
1713130,09:14:00,09:14:00,9833,41,,,,9921.39,
1713130,09:18:45,09:18:45,2658,42,,,,10574.05,0
1713130,09:20:15,09:20:15,2659,43,,,,10794.21,0
1713130,09:22:00,09:22:00,9868,44,,,,11076.73,
1713130,09:23:23,09:23:23,441,45,,,,11305.13,0
1713130,09:24:20,09:24:20,442,46,,,,11473.8,0
1713130,09:25:22,09:25:22,443,47,,,,11653.78,0
1713130,09:27:12,09:27:12,444,48,,,,11889.51,0
1713130,09:28:14,09:28:14,445,49,,,,12047.11,0
1713130,09:30:00,09:30:00,446,50,,,,12337.04,
1713130,09:30:39,09:30:39,447,51,,,,12497.31,0
1713130,09:31:45,09:31:45,7267,52,,,,12750.75,0
1713130,09:32:35,09:32:35,7268,53,,,,12969.99,0
1713130,09:33:03,09:33:03,7269,54,,,,13095.9,0
1713130,09:33:53,09:33:53,7271,55,,,,13349.62,0
1713130,09:34:30,09:34:30,453,56,,,,13525.04,0
1713130,09:36:00,09:36:00,455,57,,,,13851.65,
1713130,09:39:46,09:39:46,9896,58,,,,14304.3,0
1713130,09:41:00,09:41:00,5896,59,,,,14452.82,
1713130,09:42:31,09:42:31,5897,60,,,,14623.62,0
1713130,09:43:47,09:43:47,10148,61,,,,14800.49,0
1713130,09:45:13,09:45:13,5899,62,,,,14994.19,0
1713130,09:48:00,09:48:00,5900,63,,,,15298.13,0
1713130,09:54:33,09:54:33,990,64,,,,15838.7,0
1713130,09:56:00,09:56:00,10737,65,,1,,16065.04,
17151020,11:20:00,11:20:00,10017,1,,,1,0,
17151020,11:22:07,11:22:07,4339,2,,,,820.42,0
17151020,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151020,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151020,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151020,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151020,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151020,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151020,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151020,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151020,11:29:00,11:29:00,4455,11,,,,2951.22,
17151020,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151020,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151020,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151020,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151020,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151020,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151020,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151020,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151020,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151020,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151020,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151020,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151020,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151020,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151020,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151020,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151020,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151020,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151020,11:38:42,11:38:42,426,30,,,,7085.82,0
17151020,11:39:19,11:39:19,427,31,,,,7314.08,0
17151020,11:40:00,11:40:00,428,32,,,,7598.29,
17151020,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151020,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151020,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151020,11:45:00,11:45:00,8669,36,,,,8852.51,
17151020,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151020,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151020,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151020,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151020,11:52:00,11:52:00,9833,41,,,,9921.39,
17151020,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151020,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151020,11:58:00,11:58:00,9868,44,,,,11076.73,
17151020,11:59:13,11:59:13,441,45,,,,11305.13,0
17151020,12:00:03,12:00:03,442,46,,,,11473.8,0
17151020,12:00:57,12:00:57,443,47,,,,11653.78,0
17151020,12:02:33,12:02:33,444,48,,,,11889.51,0
17151020,12:03:27,12:03:27,445,49,,,,12047.11,0
17151020,12:05:00,12:05:00,446,50,,,,12337.04,
17151020,12:05:45,12:05:45,447,51,,,,12497.31,0
17151020,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151020,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151020,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151020,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151020,12:10:15,12:10:15,453,56,,,,13525.04,0
17151020,12:12:00,12:12:00,455,57,,,,13851.65,
17151020,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151020,12:15:00,12:15:00,5896,59,,,,14452.82,
17151020,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151020,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151020,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151020,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151020,12:22:14,12:22:14,990,64,,,,15838.7,0
17151020,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151030,11:20:00,11:20:00,10017,1,,,1,0,
17151030,11:22:07,11:22:07,4339,2,,,,820.42,0
17151030,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151030,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151030,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151030,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151030,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151030,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151030,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151030,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151030,11:29:00,11:29:00,4455,11,,,,2951.22,
17151030,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151030,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151030,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151030,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151030,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151030,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151030,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151030,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151030,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151030,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151030,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151030,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151030,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151030,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151030,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151030,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151030,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151030,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151030,11:38:42,11:38:42,426,30,,,,7085.82,0
17151030,11:39:19,11:39:19,427,31,,,,7314.08,0
17151030,11:40:00,11:40:00,428,32,,,,7598.29,
17151030,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151030,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151030,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151030,11:45:00,11:45:00,8669,36,,,,8852.51,
17151030,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151030,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151030,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151030,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151030,11:52:00,11:52:00,9833,41,,,,9921.39,
17151030,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151030,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151030,11:58:00,11:58:00,9868,44,,,,11076.73,
17151030,11:59:13,11:59:13,441,45,,,,11305.13,0
17151030,12:00:03,12:00:03,442,46,,,,11473.8,0
17151030,12:00:57,12:00:57,443,47,,,,11653.78,0
17151030,12:02:33,12:02:33,444,48,,,,11889.51,0
17151030,12:03:27,12:03:27,445,49,,,,12047.11,0
17151030,12:05:00,12:05:00,446,50,,,,12337.04,
17151030,12:05:45,12:05:45,447,51,,,,12497.31,0
17151030,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151030,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151030,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151030,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151030,12:10:15,12:10:15,453,56,,,,13525.04,0
17151030,12:12:00,12:12:00,455,57,,,,13851.65,
17151030,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151030,12:15:00,12:15:00,5896,59,,,,14452.82,
17151030,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151030,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151030,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151030,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151030,12:22:14,12:22:14,990,64,,,,15838.7,0
17151030,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151040,11:20:00,11:20:00,10017,1,,,1,0,
17151040,11:22:07,11:22:07,4339,2,,,,820.42,0
17151040,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151040,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151040,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151040,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151040,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151040,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151040,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151040,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151040,11:29:00,11:29:00,4455,11,,,,2951.22,
17151040,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151040,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151040,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151040,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151040,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151040,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151040,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151040,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151040,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151040,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151040,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151040,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151040,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151040,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151040,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151040,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151040,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151040,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151040,11:38:42,11:38:42,426,30,,,,7085.82,0
17151040,11:39:19,11:39:19,427,31,,,,7314.08,0
17151040,11:40:00,11:40:00,428,32,,,,7598.29,
17151040,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151040,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151040,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151040,11:45:00,11:45:00,8669,36,,,,8852.51,
17151040,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151040,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151040,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151040,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151040,11:52:00,11:52:00,9833,41,,,,9921.39,
17151040,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151040,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151040,11:58:00,11:58:00,9868,44,,,,11076.73,
17151040,11:59:13,11:59:13,441,45,,,,11305.13,0
17151040,12:00:03,12:00:03,442,46,,,,11473.8,0
17151040,12:00:57,12:00:57,443,47,,,,11653.78,0
17151040,12:02:33,12:02:33,444,48,,,,11889.51,0
17151040,12:03:27,12:03:27,445,49,,,,12047.11,0
17151040,12:05:00,12:05:00,446,50,,,,12337.04,
17151040,12:05:45,12:05:45,447,51,,,,12497.31,0
17151040,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151040,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151040,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151040,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151040,12:10:15,12:10:15,453,56,,,,13525.04,0
17151040,12:12:00,12:12:00,455,57,,,,13851.65,
17151040,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151040,12:15:00,12:15:00,5896,59,,,,14452.82,
17151040,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151040,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151040,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151040,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151040,12:22:14,12:22:14,990,64,,,,15838.7,0
17151040,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151050,11:20:00,11:20:00,10017,1,,,1,0,
17151050,11:22:07,11:22:07,4339,2,,,,820.42,0
17151050,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151050,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151050,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151050,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151050,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151050,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151050,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151050,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151050,11:29:00,11:29:00,4455,11,,,,2951.22,
17151050,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151050,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151050,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151050,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151050,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151050,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151050,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151050,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151050,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151050,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151050,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151050,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151050,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151050,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151050,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151050,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151050,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151050,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151050,11:38:42,11:38:42,426,30,,,,7085.82,0
17151050,11:39:19,11:39:19,427,31,,,,7314.08,0
17151050,11:40:00,11:40:00,428,32,,,,7598.29,
17151050,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151050,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151050,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151050,11:45:00,11:45:00,8669,36,,,,8852.51,
17151050,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151050,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151050,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151050,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151050,11:52:00,11:52:00,9833,41,,,,9921.39,
17151050,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151050,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151050,11:58:00,11:58:00,9868,44,,,,11076.73,
17151050,11:59:13,11:59:13,441,45,,,,11305.13,0
17151050,12:00:03,12:00:03,442,46,,,,11473.8,0
17151050,12:00:57,12:00:57,443,47,,,,11653.78,0
17151050,12:02:33,12:02:33,444,48,,,,11889.51,0
17151050,12:03:27,12:03:27,445,49,,,,12047.11,0
17151050,12:05:00,12:05:00,446,50,,,,12337.04,
17151050,12:05:45,12:05:45,447,51,,,,12497.31,0
17151050,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151050,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151050,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151050,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151050,12:10:15,12:10:15,453,56,,,,13525.04,0
17151050,12:12:00,12:12:00,455,57,,,,13851.65,
17151050,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151050,12:15:00,12:15:00,5896,59,,,,14452.82,
17151050,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151050,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151050,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151050,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151050,12:22:14,12:22:14,990,64,,,,15838.7,0
17151050,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151060,11:20:00,11:20:00,10017,1,,,1,0,
17151060,11:22:07,11:22:07,4339,2,,,,820.42,0
17151060,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151060,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151060,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151060,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151060,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151060,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151060,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151060,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151060,11:29:00,11:29:00,4455,11,,,,2951.22,
17151060,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151060,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151060,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151060,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151060,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151060,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151060,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151060,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151060,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151060,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151060,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151060,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151060,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151060,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151060,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151060,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151060,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151060,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151060,11:38:42,11:38:42,426,30,,,,7085.82,0
17151060,11:39:19,11:39:19,427,31,,,,7314.08,0
17151060,11:40:00,11:40:00,428,32,,,,7598.29,
17151060,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151060,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151060,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151060,11:45:00,11:45:00,8669,36,,,,8852.51,
17151060,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151060,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151060,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151060,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151060,11:52:00,11:52:00,9833,41,,,,9921.39,
17151060,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151060,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151060,11:58:00,11:58:00,9868,44,,,,11076.73,
17151060,11:59:13,11:59:13,441,45,,,,11305.13,0
17151060,12:00:03,12:00:03,442,46,,,,11473.8,0
17151060,12:00:57,12:00:57,443,47,,,,11653.78,0
17151060,12:02:33,12:02:33,444,48,,,,11889.51,0
17151060,12:03:27,12:03:27,445,49,,,,12047.11,0
17151060,12:05:00,12:05:00,446,50,,,,12337.04,
17151060,12:05:45,12:05:45,447,51,,,,12497.31,0
17151060,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151060,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151060,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151060,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151060,12:10:15,12:10:15,453,56,,,,13525.04,0
17151060,12:12:00,12:12:00,455,57,,,,13851.65,
17151060,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151060,12:15:00,12:15:00,5896,59,,,,14452.82,
17151060,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151060,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151060,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151060,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151060,12:22:14,12:22:14,990,64,,,,15838.7,0
17151060,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151080,11:20:00,11:20:00,10017,1,,,1,0,
17151080,11:22:07,11:22:07,4339,2,,,,820.42,0
17151080,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151080,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151080,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151080,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151080,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151080,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151080,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151080,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151080,11:29:00,11:29:00,4455,11,,,,2951.22,
17151080,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151080,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151080,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151080,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151080,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151080,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151080,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151080,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151080,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151080,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151080,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151080,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151080,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151080,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151080,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151080,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151080,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151080,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151080,11:38:42,11:38:42,426,30,,,,7085.82,0
17151080,11:39:19,11:39:19,427,31,,,,7314.08,0
17151080,11:40:00,11:40:00,428,32,,,,7598.29,
17151080,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151080,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151080,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151080,11:45:00,11:45:00,8669,36,,,,8852.51,
17151080,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151080,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151080,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151080,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151080,11:52:00,11:52:00,9833,41,,,,9921.39,
17151080,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151080,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151080,11:58:00,11:58:00,9868,44,,,,11076.73,
17151080,11:59:13,11:59:13,441,45,,,,11305.13,0
17151080,12:00:03,12:00:03,442,46,,,,11473.8,0
17151080,12:00:57,12:00:57,443,47,,,,11653.78,0
17151080,12:02:33,12:02:33,444,48,,,,11889.51,0
17151080,12:03:27,12:03:27,445,49,,,,12047.11,0
17151080,12:05:00,12:05:00,446,50,,,,12337.04,
17151080,12:05:45,12:05:45,447,51,,,,12497.31,0
17151080,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151080,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151080,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151080,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151080,12:10:15,12:10:15,453,56,,,,13525.04,0
17151080,12:12:00,12:12:00,455,57,,,,13851.65,
17151080,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151080,12:15:00,12:15:00,5896,59,,,,14452.82,
17151080,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151080,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151080,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151080,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151080,12:22:14,12:22:14,990,64,,,,15838.7,0
17151080,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151090,11:20:00,11:20:00,10017,1,,,1,0,
17151090,11:22:07,11:22:07,4339,2,,,,820.42,0
17151090,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151090,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151090,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151090,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151090,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151090,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151090,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151090,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151090,11:29:00,11:29:00,4455,11,,,,2951.22,
17151090,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151090,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151090,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151090,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151090,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151090,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151090,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151090,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151090,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151090,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151090,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151090,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151090,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151090,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151090,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151090,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151090,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151090,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151090,11:38:42,11:38:42,426,30,,,,7085.82,0
17151090,11:39:19,11:39:19,427,31,,,,7314.08,0
17151090,11:40:00,11:40:00,428,32,,,,7598.29,
17151090,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151090,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151090,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151090,11:45:00,11:45:00,8669,36,,,,8852.51,
17151090,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151090,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151090,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151090,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151090,11:52:00,11:52:00,9833,41,,,,9921.39,
17151090,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151090,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151090,11:58:00,11:58:00,9868,44,,,,11076.73,
17151090,11:59:13,11:59:13,441,45,,,,11305.13,0
17151090,12:00:03,12:00:03,442,46,,,,11473.8,0
17151090,12:00:57,12:00:57,443,47,,,,11653.78,0
17151090,12:02:33,12:02:33,444,48,,,,11889.51,0
17151090,12:03:27,12:03:27,445,49,,,,12047.11,0
17151090,12:05:00,12:05:00,446,50,,,,12337.04,
17151090,12:05:45,12:05:45,447,51,,,,12497.31,0
17151090,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151090,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151090,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151090,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151090,12:10:15,12:10:15,453,56,,,,13525.04,0
17151090,12:12:00,12:12:00,455,57,,,,13851.65,
17151090,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151090,12:15:00,12:15:00,5896,59,,,,14452.82,
17151090,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151090,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151090,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151090,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151090,12:22:14,12:22:14,990,64,,,,15838.7,0
17151090,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151100,11:20:00,11:20:00,10017,1,,,1,0,
17151100,11:22:07,11:22:07,4339,2,,,,820.42,0
17151100,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151100,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151100,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151100,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151100,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151100,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151100,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151100,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151100,11:29:00,11:29:00,4455,11,,,,2951.22,
17151100,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151100,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151100,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151100,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151100,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151100,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151100,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151100,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151100,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151100,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151100,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151100,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151100,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151100,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151100,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151100,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151100,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151100,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151100,11:38:42,11:38:42,426,30,,,,7085.82,0
17151100,11:39:19,11:39:19,427,31,,,,7314.08,0
17151100,11:40:00,11:40:00,428,32,,,,7598.29,
17151100,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151100,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151100,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151100,11:45:00,11:45:00,8669,36,,,,8852.51,
17151100,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151100,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151100,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151100,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151100,11:52:00,11:52:00,9833,41,,,,9921.39,
17151100,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151100,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151100,11:58:00,11:58:00,9868,44,,,,11076.73,
17151100,11:59:13,11:59:13,441,45,,,,11305.13,0
17151100,12:00:03,12:00:03,442,46,,,,11473.8,0
17151100,12:00:57,12:00:57,443,47,,,,11653.78,0
17151100,12:02:33,12:02:33,444,48,,,,11889.51,0
17151100,12:03:27,12:03:27,445,49,,,,12047.11,0
17151100,12:05:00,12:05:00,446,50,,,,12337.04,
17151100,12:05:45,12:05:45,447,51,,,,12497.31,0
17151100,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151100,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151100,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151100,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151100,12:10:15,12:10:15,453,56,,,,13525.04,0
17151100,12:12:00,12:12:00,455,57,,,,13851.65,
17151100,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151100,12:15:00,12:15:00,5896,59,,,,14452.82,
17151100,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151100,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151100,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151100,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151100,12:22:14,12:22:14,990,64,,,,15838.7,0
17151100,12:23:00,12:23:00,10737,65,,1,,16065.04,
17151130,11:20:00,11:20:00,10017,1,,,1,0,
17151130,11:22:07,11:22:07,4339,2,,,,820.42,0
17151130,11:22:43,11:22:43,4340,3,,,,1017.88,0
17151130,11:23:27,11:23:27,4341,4,,,,1273.52,0
17151130,11:24:10,11:24:10,5425,5,,,,1495.35,0
17151130,11:25:08,11:25:08,8054,6,,,,1807.77,0
17151130,11:25:51,11:25:51,5874,7,,,,2029.55,0
17151130,11:27:04,11:27:04,5875,8,,,,2374.53,0
17151130,11:27:40,11:27:40,5876,9,,,,2547.31,0
17151130,11:28:09,11:28:09,5877,10,,,,2713.73,0
17151130,11:29:00,11:29:00,4455,11,,,,2951.22,
17151130,11:29:49,11:29:49,4456,12,,,,3292.46,0
17151130,11:30:10,11:30:10,4457,13,,,,3441.57,0
17151130,11:30:36,11:30:36,5879,14,,,,3646.59,0
17151130,11:31:02,11:31:02,5880,15,,,,3817.83,0
17151130,11:31:18,11:31:18,5881,16,,,,3922.66,0
17151130,11:31:39,11:31:39,5882,17,,,,4082.49,0
17151130,11:32:03,11:32:03,5883,18,,,,4242.67,0
17151130,11:32:21,11:32:21,5884,19,,,,4361.7,0
17151130,11:32:46,11:32:46,5886,20,,,,4592.42,0
17151130,11:33:11,11:33:11,5887,21,,,,4756.39,0
17151130,11:33:51,11:33:51,5888,22,,,,5138.03,0
17151130,11:34:30,11:34:30,5889,23,,,,5436.88,0
17151130,11:35:24,11:35:24,5890,24,,,,5783.75,0
17151130,11:35:45,11:35:45,5891,25,,,,5931.21,0
17151130,11:36:19,11:36:19,5892,26,,,,6168.06,0
17151130,11:36:54,11:36:54,5893,27,,,,6420.13,0
17151130,11:37:30,11:37:30,5894,28,,,,6678.31,0
17151130,11:38:05,11:38:05,5895,29,,,,6902.88,0
17151130,11:38:42,11:38:42,426,30,,,,7085.82,0
17151130,11:39:19,11:39:19,427,31,,,,7314.08,0
17151130,11:40:00,11:40:00,428,32,,,,7598.29,
17151130,11:43:05,11:43:05,7396,33,,,,8321.57,0
17151130,11:43:38,11:43:38,4381,34,,,,8442.36,0
17151130,11:44:17,11:44:17,4382,35,,,,8652.29,0
17151130,11:45:00,11:45:00,8669,36,,,,8852.51,
17151130,11:46:34,11:46:34,1242,37,,,,9040.4,0
17151130,11:48:14,11:48:14,1244,38,,,,9324.5,0
17151130,11:49:38,11:49:38,1245,39,,,,9551.19,0
17151130,11:51:02,11:51:02,1246,40,,,,9787.71,0
17151130,11:52:00,11:52:00,9833,41,,,,9921.39,
17151130,11:55:33,11:55:33,2658,42,,,,10574.05,0
17151130,11:56:41,11:56:41,2659,43,,,,10794.21,0
17151130,11:58:00,11:58:00,9868,44,,,,11076.73,
17151130,11:59:13,11:59:13,441,45,,,,11305.13,0
17151130,12:00:03,12:00:03,442,46,,,,11473.8,0
17151130,12:00:57,12:00:57,443,47,,,,11653.78,0
17151130,12:02:33,12:02:33,444,48,,,,11889.51,0
17151130,12:03:27,12:03:27,445,49,,,,12047.11,0
17151130,12:05:00,12:05:00,446,50,,,,12337.04,
17151130,12:05:45,12:05:45,447,51,,,,12497.31,0
17151130,12:07:02,12:07:02,7267,52,,,,12750.75,0
17151130,12:08:00,12:08:00,7268,53,,,,12969.99,0
17151130,12:08:34,12:08:34,7269,54,,,,13095.9,0
17151130,12:09:32,12:09:32,7271,55,,,,13349.62,0
17151130,12:10:15,12:10:15,453,56,,,,13525.04,0
17151130,12:12:00,12:12:00,455,57,,,,13851.65,
17151130,12:14:15,12:14:15,9896,58,,,,14304.3,0
17151130,12:15:00,12:15:00,5896,59,,,,14452.82,
17151130,12:15:48,12:15:48,5897,60,,,,14623.62,0
17151130,12:16:29,12:16:29,10148,61,,,,14800.49,0
17151130,12:17:15,12:17:15,5899,62,,,,14994.19,0
17151130,12:18:44,12:18:44,5900,63,,,,15298.13,0
17151130,12:22:14,12:22:14,990,64,,,,15838.7,0
17151130,12:23:00,12:23:00,10737,65,,1,,16065.04,
17239010,11:34:00,11:34:00,10017,1,,,1,0,
17239010,11:35:53,11:35:53,4339,2,,,,820.42,0
17239010,11:36:25,11:36:25,4340,3,,,,1017.88,0
17239010,11:37:04,11:37:04,4341,4,,,,1273.52,0
17239010,11:37:42,11:37:42,5425,5,,,,1495.35,0
17239010,11:38:34,11:38:34,8054,6,,,,1807.77,0
17239010,11:39:12,11:39:12,5874,7,,,,2029.55,0
17239010,11:40:17,11:40:17,5875,8,,,,2374.53,0
17239010,11:40:49,11:40:49,5876,9,,,,2547.31,0
17239010,11:41:15,11:41:15,5877,10,,,,2713.73,0
17239010,11:42:00,11:42:00,4455,11,,,,2951.22,
17239010,11:42:49,11:42:49,4456,12,,,,3292.46,0
17239010,11:43:10,11:43:10,4457,13,,,,3441.57,0
17239010,11:43:36,11:43:36,5879,14,,,,3646.59,0
17239010,11:44:02,11:44:02,5880,15,,,,3817.83,0
17239010,11:44:18,11:44:18,5881,16,,,,3922.66,0
17239010,11:44:39,11:44:39,5882,17,,,,4082.49,0
17239010,11:45:03,11:45:03,5883,18,,,,4242.67,0
17239010,11:45:21,11:45:21,5884,19,,,,4361.7,0
17239010,11:45:46,11:45:46,5886,20,,,,4592.42,0
17239010,11:46:11,11:46:11,5887,21,,,,4756.39,0
17239010,11:46:51,11:46:51,5888,22,,,,5138.03,0
17239010,11:47:30,11:47:30,5889,23,,,,5436.88,0
17239010,11:48:24,11:48:24,5890,24,,,,5783.75,0
17239010,11:48:45,11:48:45,5891,25,,,,5931.21,0
17239010,11:49:19,11:49:19,5892,26,,,,6168.06,0
17239010,11:49:54,11:49:54,5893,27,,,,6420.13,0
17239010,11:50:30,11:50:30,5894,28,,,,6678.31,0
17239010,11:51:05,11:51:05,5895,29,,,,6902.88,0
17239010,11:51:42,11:51:42,426,30,,,,7085.82,0
17239010,11:52:19,11:52:19,427,31,,,,7314.08,0
17239010,11:53:00,11:53:00,428,32,,,,7598.29,
17239010,11:55:28,11:55:28,7396,33,,,,8321.57,0
17239010,11:55:54,11:55:54,4381,34,,,,8442.36,0
17239010,11:56:26,11:56:26,4382,35,,,,8652.29,0
17239010,11:57:00,11:57:00,8669,36,,,,8852.51,
17239010,11:58:21,11:58:21,1242,37,,,,9040.4,0
17239010,11:59:46,11:59:46,1244,38,,,,9324.5,0
17239010,12:00:58,12:00:58,1245,39,,,,9551.19,0
17239010,12:02:10,12:02:10,1246,40,,,,9787.71,0
17239010,12:03:00,12:03:00,9833,41,,,,9921.39,
17239010,12:04:46,12:04:46,2658,42,,,,10574.05,0
17239010,12:05:20,12:05:20,2659,43,,,,10794.21,0
17239010,12:06:00,12:06:00,9868,44,,,,11076.73,
17239010,12:07:02,12:07:02,441,45,,,,11305.13,0
17239010,12:07:45,12:07:45,442,46,,,,11473.8,0
17239010,12:08:31,12:08:31,443,47,,,,11653.78,0
17239010,12:09:54,12:09:54,444,48,,,,11889.51,0
17239010,12:10:40,12:10:40,445,49,,,,12047.11,0
17239010,12:12:00,12:12:00,446,50,,,,12337.04,
17239010,12:12:45,12:12:45,447,51,,,,12497.31,0
17239010,12:14:02,12:14:02,7267,52,,,,12750.75,0
17239010,12:15:00,12:15:00,7268,53,,,,12969.99,0
17239010,12:15:34,12:15:34,7269,54,,,,13095.9,0
17239010,12:16:32,12:16:32,7271,55,,,,13349.62,0
17239010,12:17:15,12:17:15,453,56,,,,13525.04,0
17239010,12:19:00,12:19:00,455,57,,,,13851.65,
17239010,12:20:30,12:20:30,9896,58,,,,14304.3,0
17239010,12:21:00,12:21:00,5896,59,,,,14452.82,
17239010,12:21:42,12:21:42,5897,60,,,,14623.62,0
17239010,12:22:17,12:22:17,10148,61,,,,14800.49,0
17239010,12:22:58,12:22:58,5899,62,,,,14994.19,0
17239010,12:24:16,12:24:16,5900,63,,,,15298.13,0
17239010,12:27:19,12:27:19,990,64,,,,15838.7,0
17239010,12:28:00,12:28:00,10737,65,,1,,16065.04,
17239120,11:34:00,11:34:00,10017,1,,,1,0,
17239120,11:35:53,11:35:53,4339,2,,,,820.42,0
17239120,11:36:25,11:36:25,4340,3,,,,1017.88,0
17239120,11:37:04,11:37:04,4341,4,,,,1273.52,0
17239120,11:37:42,11:37:42,5425,5,,,,1495.35,0
17239120,11:38:34,11:38:34,8054,6,,,,1807.77,0
17239120,11:39:12,11:39:12,5874,7,,,,2029.55,0
17239120,11:40:17,11:40:17,5875,8,,,,2374.53,0
17239120,11:40:49,11:40:49,5876,9,,,,2547.31,0
17239120,11:41:15,11:41:15,5877,10,,,,2713.73,0
17239120,11:42:00,11:42:00,4455,11,,,,2951.22,
17239120,11:42:49,11:42:49,4456,12,,,,3292.46,0
17239120,11:43:10,11:43:10,4457,13,,,,3441.57,0
17239120,11:43:36,11:43:36,5879,14,,,,3646.59,0
17239120,11:44:02,11:44:02,5880,15,,,,3817.83,0
17239120,11:44:18,11:44:18,5881,16,,,,3922.66,0
17239120,11:44:39,11:44:39,5882,17,,,,4082.49,0
17239120,11:45:03,11:45:03,5883,18,,,,4242.67,0
17239120,11:45:21,11:45:21,5884,19,,,,4361.7,0
17239120,11:45:46,11:45:46,5886,20,,,,4592.42,0
17239120,11:46:11,11:46:11,5887,21,,,,4756.39,0
17239120,11:46:51,11:46:51,5888,22,,,,5138.03,0
17239120,11:47:30,11:47:30,5889,23,,,,5436.88,0
17239120,11:48:24,11:48:24,5890,24,,,,5783.75,0
17239120,11:48:45,11:48:45,5891,25,,,,5931.21,0
17239120,11:49:19,11:49:19,5892,26,,,,6168.06,0
17239120,11:49:54,11:49:54,5893,27,,,,6420.13,0
17239120,11:50:30,11:50:30,5894,28,,,,6678.31,0
17239120,11:51:05,11:51:05,5895,29,,,,6902.88,0
17239120,11:51:42,11:51:42,426,30,,,,7085.82,0
17239120,11:52:19,11:52:19,427,31,,,,7314.08,0
17239120,11:53:00,11:53:00,428,32,,,,7598.29,
17239120,11:55:28,11:55:28,7396,33,,,,8321.57,0
17239120,11:55:54,11:55:54,4381,34,,,,8442.36,0
17239120,11:56:26,11:56:26,4382,35,,,,8652.29,0
17239120,11:57:00,11:57:00,8669,36,,,,8852.51,
17239120,11:58:21,11:58:21,1242,37,,,,9040.4,0
17239120,11:59:46,11:59:46,1244,38,,,,9324.5,0
17239120,12:00:58,12:00:58,1245,39,,,,9551.19,0
17239120,12:02:10,12:02:10,1246,40,,,,9787.71,0
17239120,12:03:00,12:03:00,9833,41,,,,9921.39,
17239120,12:04:46,12:04:46,2658,42,,,,10574.05,0
17239120,12:05:20,12:05:20,2659,43,,,,10794.21,0
17239120,12:06:00,12:06:00,9868,44,,,,11076.73,
17239120,12:07:02,12:07:02,441,45,,,,11305.13,0
17239120,12:07:45,12:07:45,442,46,,,,11473.8,0
17239120,12:08:31,12:08:31,443,47,,,,11653.78,0
17239120,12:09:54,12:09:54,444,48,,,,11889.51,0
17239120,12:10:40,12:10:40,445,49,,,,12047.11,0
17239120,12:12:00,12:12:00,446,50,,,,12337.04,
17239120,12:12:45,12:12:45,447,51,,,,12497.31,0
17239120,12:14:02,12:14:02,7267,52,,,,12750.75,0
17239120,12:15:00,12:15:00,7268,53,,,,12969.99,0
17239120,12:15:34,12:15:34,7269,54,,,,13095.9,0
17239120,12:16:32,12:16:32,7271,55,,,,13349.62,0
17239120,12:17:15,12:17:15,453,56,,,,13525.04,0
17239120,12:19:00,12:19:00,455,57,,,,13851.65,
17239120,12:20:30,12:20:30,9896,58,,,,14304.3,0
17239120,12:21:00,12:21:00,5896,59,,,,14452.82,
17239120,12:21:42,12:21:42,5897,60,,,,14623.62,0
17239120,12:22:17,12:22:17,10148,61,,,,14800.49,0
17239120,12:22:58,12:22:58,5899,62,,,,14994.19,0
17239120,12:24:16,12:24:16,5900,63,,,,15298.13,0
17239120,12:27:19,12:27:19,990,64,,,,15838.7,0
17239120,12:28:00,12:28:00,10737,65,,1,,16065.04,
17239140,11:34:00,11:34:00,10017,1,,,1,0,
17239140,11:35:53,11:35:53,4339,2,,,,820.42,0
17239140,11:36:25,11:36:25,4340,3,,,,1017.88,0
17239140,11:37:04,11:37:04,4341,4,,,,1273.52,0
17239140,11:37:42,11:37:42,5425,5,,,,1495.35,0
17239140,11:38:34,11:38:34,8054,6,,,,1807.77,0
17239140,11:39:12,11:39:12,5874,7,,,,2029.55,0
17239140,11:40:17,11:40:17,5875,8,,,,2374.53,0
17239140,11:40:49,11:40:49,5876,9,,,,2547.31,0
17239140,11:41:15,11:41:15,5877,10,,,,2713.73,0
17239140,11:42:00,11:42:00,4455,11,,,,2951.22,
17239140,11:42:49,11:42:49,4456,12,,,,3292.46,0
17239140,11:43:10,11:43:10,4457,13,,,,3441.57,0
17239140,11:43:36,11:43:36,5879,14,,,,3646.59,0
17239140,11:44:02,11:44:02,5880,15,,,,3817.83,0
17239140,11:44:18,11:44:18,5881,16,,,,3922.66,0
17239140,11:44:39,11:44:39,5882,17,,,,4082.49,0
17239140,11:45:03,11:45:03,5883,18,,,,4242.67,0
17239140,11:45:21,11:45:21,5884,19,,,,4361.7,0
17239140,11:45:46,11:45:46,5886,20,,,,4592.42,0
17239140,11:46:11,11:46:11,5887,21,,,,4756.39,0
17239140,11:46:51,11:46:51,5888,22,,,,5138.03,0
17239140,11:47:30,11:47:30,5889,23,,,,5436.88,0
17239140,11:48:24,11:48:24,5890,24,,,,5783.75,0
17239140,11:48:45,11:48:45,5891,25,,,,5931.21,0
17239140,11:49:19,11:49:19,5892,26,,,,6168.06,0
17239140,11:49:54,11:49:54,5893,27,,,,6420.13,0
17239140,11:50:30,11:50:30,5894,28,,,,6678.31,0
17239140,11:51:05,11:51:05,5895,29,,,,6902.88,0
17239140,11:51:42,11:51:42,426,30,,,,7085.82,0
17239140,11:52:19,11:52:19,427,31,,,,7314.08,0
17239140,11:53:00,11:53:00,428,32,,,,7598.29,
17239140,11:55:28,11:55:28,7396,33,,,,8321.57,0
17239140,11:55:54,11:55:54,4381,34,,,,8442.36,0
17239140,11:56:26,11:56:26,4382,35,,,,8652.29,0
17239140,11:57:00,11:57:00,8669,36,,,,8852.51,
17239140,11:58:21,11:58:21,1242,37,,,,9040.4,0
17239140,11:59:46,11:59:46,1244,38,,,,9324.5,0
17239140,12:00:58,12:00:58,1245,39,,,,9551.19,0
17239140,12:02:10,12:02:10,1246,40,,,,9787.71,0
17239140,12:03:00,12:03:00,9833,41,,,,9921.39,
17239140,12:04:46,12:04:46,2658,42,,,,10574.05,0
17239140,12:05:20,12:05:20,2659,43,,,,10794.21,0
17239140,12:06:00,12:06:00,9868,44,,,,11076.73,
17239140,12:07:02,12:07:02,441,45,,,,11305.13,0
17239140,12:07:45,12:07:45,442,46,,,,11473.8,0
17239140,12:08:31,12:08:31,443,47,,,,11653.78,0
17239140,12:09:54,12:09:54,444,48,,,,11889.51,0
17239140,12:10:40,12:10:40,445,49,,,,12047.11,0
17239140,12:12:00,12:12:00,446,50,,,,12337.04,
17239140,12:12:45,12:12:45,447,51,,,,12497.31,0
17239140,12:14:02,12:14:02,7267,52,,,,12750.75,0
17239140,12:15:00,12:15:00,7268,53,,,,12969.99,0
17239140,12:15:34,12:15:34,7269,54,,,,13095.9,0
17239140,12:16:32,12:16:32,7271,55,,,,13349.62,0
17239140,12:17:15,12:17:15,453,56,,,,13525.04,0
17239140,12:19:00,12:19:00,455,57,,,,13851.65,
17239140,12:20:30,12:20:30,9896,58,,,,14304.3,0
17239140,12:21:00,12:21:00,5896,59,,,,14452.82,
17239140,12:21:42,12:21:42,5897,60,,,,14623.62,0
17239140,12:22:17,12:22:17,10148,61,,,,14800.49,0
17239140,12:22:58,12:22:58,5899,62,,,,14994.19,0
17239140,12:24:16,12:24:16,5900,63,,,,15298.13,0
17239140,12:27:19,12:27:19,990,64,,,,15838.7,0
17239140,12:28:00,12:28:00,10737,65,,1,,16065.04,
17359070,15:53:00,15:53:00,10017,1,,,1,0,
17359070,15:55:07,15:55:07,4339,2,,,,820.42,0
17359070,15:55:43,15:55:43,4340,3,,,,1017.88,0
17359070,15:56:27,15:56:27,4341,4,,,,1273.52,0
17359070,15:57:10,15:57:10,5425,5,,,,1495.35,0
17359070,15:58:08,15:58:08,8054,6,,,,1807.77,0
17359070,15:58:51,15:58:51,5874,7,,,,2029.55,0
17359070,16:00:04,16:00:04,5875,8,,,,2374.53,0
17359070,16:00:40,16:00:40,5876,9,,,,2547.31,0
17359070,16:01:09,16:01:09,5877,10,,,,2713.73,0
17359070,16:02:00,16:02:00,4455,11,,,,2951.22,
17359070,16:02:49,16:02:49,4456,12,,,,3292.46,0
17359070,16:03:10,16:03:10,4457,13,,,,3441.57,0
17359070,16:03:36,16:03:36,5879,14,,,,3646.59,0
17359070,16:04:02,16:04:02,5880,15,,,,3817.83,0
17359070,16:04:18,16:04:18,5881,16,,,,3922.66,0
17359070,16:04:39,16:04:39,5882,17,,,,4082.49,0
17359070,16:05:03,16:05:03,5883,18,,,,4242.67,0
17359070,16:05:21,16:05:21,5884,19,,,,4361.7,0
17359070,16:05:46,16:05:46,5886,20,,,,4592.42,0
17359070,16:06:11,16:06:11,5887,21,,,,4756.39,0
17359070,16:06:51,16:06:51,5888,22,,,,5138.03,0
17359070,16:07:30,16:07:30,5889,23,,,,5436.88,0
17359070,16:08:24,16:08:24,5890,24,,,,5783.75,0
17359070,16:08:45,16:08:45,5891,25,,,,5931.21,0
17359070,16:09:19,16:09:19,5892,26,,,,6168.06,0
17359070,16:09:54,16:09:54,5893,27,,,,6420.13,0
17359070,16:10:30,16:10:30,5894,28,,,,6678.31,0
17359070,16:11:05,16:11:05,5895,29,,,,6902.88,0
17359070,16:11:42,16:11:42,426,30,,,,7085.82,0
17359070,16:12:19,16:12:19,427,31,,,,7314.08,0
17359070,16:13:00,16:13:00,428,32,,,,7598.29,
17359070,16:15:28,16:15:28,7396,33,,,,8321.57,0
17359070,16:15:54,16:15:54,4381,34,,,,8442.36,0
17359070,16:16:26,16:16:26,4382,35,,,,8652.29,0
17359070,16:17:00,16:17:00,8669,36,,,,8852.51,
17359070,16:18:34,16:18:34,1242,37,,,,9040.4,0
17359070,16:20:14,16:20:14,1244,38,,,,9324.5,0
17359070,16:21:38,16:21:38,1245,39,,,,9551.19,0
17359070,16:23:02,16:23:02,1246,40,,,,9787.71,0
17359070,16:24:00,16:24:00,9833,41,,,,9921.39,
17359070,16:25:46,16:25:46,2658,42,,,,10574.05,0
17359070,16:26:20,16:26:20,2659,43,,,,10794.21,0
17359070,16:27:00,16:27:00,9868,44,,,,11076.73,
17359070,16:28:13,16:28:13,441,45,,,,11305.13,0
17359070,16:29:03,16:29:03,442,46,,,,11473.8,0
17359070,16:29:57,16:29:57,443,47,,,,11653.78,0
17359070,16:31:33,16:31:33,444,48,,,,11889.51,0
17359070,16:32:27,16:32:27,445,49,,,,12047.11,0
17359070,16:34:00,16:34:00,446,50,,,,12337.04,
17359070,16:34:45,16:34:45,447,51,,,,12497.31,0
17359070,16:36:02,16:36:02,7267,52,,,,12750.75,0
17359070,16:37:00,16:37:00,7268,53,,,,12969.99,0
17359070,16:37:34,16:37:34,7269,54,,,,13095.9,0
17359070,16:38:32,16:38:32,7271,55,,,,13349.62,0
17359070,16:39:15,16:39:15,453,56,,,,13525.04,0
17359070,16:41:00,16:41:00,455,57,,,,13851.65,
17359070,16:42:30,16:42:30,9896,58,,,,14304.3,0
17359070,16:43:00,16:43:00,5896,59,,,,14452.82,
17359070,16:43:42,16:43:42,5897,60,,,,14623.62,0
17359070,16:44:17,16:44:17,10148,61,,,,14800.49,0
17359070,16:44:58,16:44:58,5899,62,,,,14994.19,0
17359070,16:46:16,16:46:16,5900,63,,,,15298.13,0
17359070,16:49:19,16:49:19,990,64,,,,15838.7,0
17359070,16:50:00,16:50:00,10737,65,,1,,16065.04,
17359110,15:53:00,15:53:00,10017,1,,,1,0,
17359110,15:55:07,15:55:07,4339,2,,,,820.42,0
17359110,15:55:43,15:55:43,4340,3,,,,1017.88,0
17359110,15:56:27,15:56:27,4341,4,,,,1273.52,0
17359110,15:57:10,15:57:10,5425,5,,,,1495.35,0
17359110,15:58:08,15:58:08,8054,6,,,,1807.77,0
17359110,15:58:51,15:58:51,5874,7,,,,2029.55,0
17359110,16:00:04,16:00:04,5875,8,,,,2374.53,0
17359110,16:00:40,16:00:40,5876,9,,,,2547.31,0
17359110,16:01:09,16:01:09,5877,10,,,,2713.73,0
17359110,16:02:00,16:02:00,4455,11,,,,2951.22,
17359110,16:02:49,16:02:49,4456,12,,,,3292.46,0
17359110,16:03:10,16:03:10,4457,13,,,,3441.57,0
17359110,16:03:36,16:03:36,5879,14,,,,3646.59,0
17359110,16:04:02,16:04:02,5880,15,,,,3817.83,0
17359110,16:04:18,16:04:18,5881,16,,,,3922.66,0
17359110,16:04:39,16:04:39,5882,17,,,,4082.49,0
17359110,16:05:03,16:05:03,5883,18,,,,4242.67,0
17359110,16:05:21,16:05:21,5884,19,,,,4361.7,0
17359110,16:05:46,16:05:46,5886,20,,,,4592.42,0
17359110,16:06:11,16:06:11,5887,21,,,,4756.39,0
17359110,16:06:51,16:06:51,5888,22,,,,5138.03,0
17359110,16:07:30,16:07:30,5889,23,,,,5436.88,0
17359110,16:08:24,16:08:24,5890,24,,,,5783.75,0
17359110,16:08:45,16:08:45,5891,25,,,,5931.21,0
17359110,16:09:19,16:09:19,5892,26,,,,6168.06,0
17359110,16:09:54,16:09:54,5893,27,,,,6420.13,0
17359110,16:10:30,16:10:30,5894,28,,,,6678.31,0
17359110,16:11:05,16:11:05,5895,29,,,,6902.88,0
17359110,16:11:42,16:11:42,426,30,,,,7085.82,0
17359110,16:12:19,16:12:19,427,31,,,,7314.08,0
17359110,16:13:00,16:13:00,428,32,,,,7598.29,
17359110,16:15:28,16:15:28,7396,33,,,,8321.57,0
17359110,16:15:54,16:15:54,4381,34,,,,8442.36,0
17359110,16:16:26,16:16:26,4382,35,,,,8652.29,0
17359110,16:17:00,16:17:00,8669,36,,,,8852.51,
17359110,16:18:34,16:18:34,1242,37,,,,9040.4,0
17359110,16:20:14,16:20:14,1244,38,,,,9324.5,0
17359110,16:21:38,16:21:38,1245,39,,,,9551.19,0
17359110,16:23:02,16:23:02,1246,40,,,,9787.71,0
17359110,16:24:00,16:24:00,9833,41,,,,9921.39,
17359110,16:25:46,16:25:46,2658,42,,,,10574.05,0
17359110,16:26:20,16:26:20,2659,43,,,,10794.21,0
17359110,16:27:00,16:27:00,9868,44,,,,11076.73,
17359110,16:28:13,16:28:13,441,45,,,,11305.13,0
17359110,16:29:03,16:29:03,442,46,,,,11473.8,0
17359110,16:29:57,16:29:57,443,47,,,,11653.78,0
17359110,16:31:33,16:31:33,444,48,,,,11889.51,0
17359110,16:32:27,16:32:27,445,49,,,,12047.11,0
17359110,16:34:00,16:34:00,446,50,,,,12337.04,
17359110,16:34:45,16:34:45,447,51,,,,12497.31,0
17359110,16:36:02,16:36:02,7267,52,,,,12750.75,0
17359110,16:37:00,16:37:00,7268,53,,,,12969.99,0
17359110,16:37:34,16:37:34,7269,54,,,,13095.9,0
17359110,16:38:32,16:38:32,7271,55,,,,13349.62,0
17359110,16:39:15,16:39:15,453,56,,,,13525.04,0
17359110,16:41:00,16:41:00,455,57,,,,13851.65,
17359110,16:42:30,16:42:30,9896,58,,,,14304.3,0
17359110,16:43:00,16:43:00,5896,59,,,,14452.82,
17359110,16:43:42,16:43:42,5897,60,,,,14623.62,0
17359110,16:44:17,16:44:17,10148,61,,,,14800.49,0
17359110,16:44:58,16:44:58,5899,62,,,,14994.19,0
17359110,16:46:16,16:46:16,5900,63,,,,15298.13,0
17359110,16:49:19,16:49:19,990,64,,,,15838.7,0
17359110,16:50:00,16:50:00,10737,65,,1,,16065.04,
1741020,22:31:00,22:31:00,10017,1,,,1,0,
1741020,22:32:53,22:32:53,4339,2,,,,820.42,0
1741020,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741020,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741020,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741020,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741020,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741020,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741020,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741020,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741020,22:39:00,22:39:00,4455,11,,,,2951.22,
1741020,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741020,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741020,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741020,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741020,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741020,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741020,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741020,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741020,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741020,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741020,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741020,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741020,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741020,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741020,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741020,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741020,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741020,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741020,22:47:49,22:47:49,426,30,,,,7085.82,0
1741020,22:48:23,22:48:23,427,31,,,,7314.08,0
1741020,22:49:00,22:49:00,428,32,,,,7598.29,
1741020,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741020,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741020,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741020,22:52:00,22:52:00,8669,36,,,,8852.51,
1741020,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741020,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741020,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741020,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741020,22:57:00,22:57:00,9833,41,,,,9921.39,
1741020,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741020,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741020,23:02:00,23:02:00,9868,44,,,,11076.73,
1741020,23:03:02,23:03:02,441,45,,,,11305.13,0
1741020,23:03:45,23:03:45,442,46,,,,11473.8,0
1741020,23:04:31,23:04:31,443,47,,,,11653.78,0
1741020,23:05:54,23:05:54,444,48,,,,11889.51,0
1741020,23:06:40,23:06:40,445,49,,,,12047.11,0
1741020,23:08:00,23:08:00,446,50,,,,12337.04,
1741020,23:08:32,23:08:32,447,51,,,,12497.31,0
1741020,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741020,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741020,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741020,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741020,23:11:45,23:11:45,453,56,,,,13525.04,0
1741020,23:13:00,23:13:00,455,57,,,,13851.65,
1741020,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741020,23:17:00,23:17:00,5896,59,,,,14452.82,
1741020,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741020,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741020,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741020,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741020,23:24:14,23:24:14,990,64,,,,15838.7,0
1741020,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741030,22:31:00,22:31:00,10017,1,,,1,0,
1741030,22:32:53,22:32:53,4339,2,,,,820.42,0
1741030,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741030,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741030,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741030,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741030,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741030,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741030,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741030,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741030,22:39:00,22:39:00,4455,11,,,,2951.22,
1741030,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741030,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741030,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741030,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741030,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741030,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741030,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741030,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741030,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741030,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741030,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741030,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741030,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741030,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741030,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741030,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741030,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741030,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741030,22:47:49,22:47:49,426,30,,,,7085.82,0
1741030,22:48:23,22:48:23,427,31,,,,7314.08,0
1741030,22:49:00,22:49:00,428,32,,,,7598.29,
1741030,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741030,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741030,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741030,22:52:00,22:52:00,8669,36,,,,8852.51,
1741030,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741030,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741030,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741030,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741030,22:57:00,22:57:00,9833,41,,,,9921.39,
1741030,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741030,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741030,23:02:00,23:02:00,9868,44,,,,11076.73,
1741030,23:03:02,23:03:02,441,45,,,,11305.13,0
1741030,23:03:45,23:03:45,442,46,,,,11473.8,0
1741030,23:04:31,23:04:31,443,47,,,,11653.78,0
1741030,23:05:54,23:05:54,444,48,,,,11889.51,0
1741030,23:06:40,23:06:40,445,49,,,,12047.11,0
1741030,23:08:00,23:08:00,446,50,,,,12337.04,
1741030,23:08:32,23:08:32,447,51,,,,12497.31,0
1741030,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741030,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741030,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741030,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741030,23:11:45,23:11:45,453,56,,,,13525.04,0
1741030,23:13:00,23:13:00,455,57,,,,13851.65,
1741030,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741030,23:17:00,23:17:00,5896,59,,,,14452.82,
1741030,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741030,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741030,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741030,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741030,23:24:14,23:24:14,990,64,,,,15838.7,0
1741030,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741040,22:31:00,22:31:00,10017,1,,,1,0,
1741040,22:32:53,22:32:53,4339,2,,,,820.42,0
1741040,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741040,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741040,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741040,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741040,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741040,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741040,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741040,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741040,22:39:00,22:39:00,4455,11,,,,2951.22,
1741040,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741040,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741040,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741040,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741040,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741040,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741040,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741040,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741040,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741040,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741040,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741040,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741040,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741040,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741040,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741040,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741040,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741040,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741040,22:47:49,22:47:49,426,30,,,,7085.82,0
1741040,22:48:23,22:48:23,427,31,,,,7314.08,0
1741040,22:49:00,22:49:00,428,32,,,,7598.29,
1741040,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741040,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741040,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741040,22:52:00,22:52:00,8669,36,,,,8852.51,
1741040,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741040,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741040,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741040,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741040,22:57:00,22:57:00,9833,41,,,,9921.39,
1741040,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741040,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741040,23:02:00,23:02:00,9868,44,,,,11076.73,
1741040,23:03:02,23:03:02,441,45,,,,11305.13,0
1741040,23:03:45,23:03:45,442,46,,,,11473.8,0
1741040,23:04:31,23:04:31,443,47,,,,11653.78,0
1741040,23:05:54,23:05:54,444,48,,,,11889.51,0
1741040,23:06:40,23:06:40,445,49,,,,12047.11,0
1741040,23:08:00,23:08:00,446,50,,,,12337.04,
1741040,23:08:32,23:08:32,447,51,,,,12497.31,0
1741040,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741040,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741040,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741040,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741040,23:11:45,23:11:45,453,56,,,,13525.04,0
1741040,23:13:00,23:13:00,455,57,,,,13851.65,
1741040,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741040,23:17:00,23:17:00,5896,59,,,,14452.82,
1741040,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741040,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741040,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741040,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741040,23:24:14,23:24:14,990,64,,,,15838.7,0
1741040,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741050,22:31:00,22:31:00,10017,1,,,1,0,
1741050,22:32:53,22:32:53,4339,2,,,,820.42,0
1741050,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741050,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741050,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741050,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741050,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741050,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741050,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741050,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741050,22:39:00,22:39:00,4455,11,,,,2951.22,
1741050,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741050,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741050,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741050,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741050,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741050,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741050,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741050,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741050,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741050,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741050,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741050,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741050,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741050,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741050,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741050,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741050,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741050,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741050,22:47:49,22:47:49,426,30,,,,7085.82,0
1741050,22:48:23,22:48:23,427,31,,,,7314.08,0
1741050,22:49:00,22:49:00,428,32,,,,7598.29,
1741050,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741050,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741050,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741050,22:52:00,22:52:00,8669,36,,,,8852.51,
1741050,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741050,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741050,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741050,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741050,22:57:00,22:57:00,9833,41,,,,9921.39,
1741050,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741050,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741050,23:02:00,23:02:00,9868,44,,,,11076.73,
1741050,23:03:02,23:03:02,441,45,,,,11305.13,0
1741050,23:03:45,23:03:45,442,46,,,,11473.8,0
1741050,23:04:31,23:04:31,443,47,,,,11653.78,0
1741050,23:05:54,23:05:54,444,48,,,,11889.51,0
1741050,23:06:40,23:06:40,445,49,,,,12047.11,0
1741050,23:08:00,23:08:00,446,50,,,,12337.04,
1741050,23:08:32,23:08:32,447,51,,,,12497.31,0
1741050,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741050,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741050,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741050,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741050,23:11:45,23:11:45,453,56,,,,13525.04,0
1741050,23:13:00,23:13:00,455,57,,,,13851.65,
1741050,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741050,23:17:00,23:17:00,5896,59,,,,14452.82,
1741050,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741050,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741050,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741050,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741050,23:24:14,23:24:14,990,64,,,,15838.7,0
1741050,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741060,22:31:00,22:31:00,10017,1,,,1,0,
1741060,22:32:53,22:32:53,4339,2,,,,820.42,0
1741060,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741060,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741060,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741060,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741060,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741060,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741060,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741060,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741060,22:39:00,22:39:00,4455,11,,,,2951.22,
1741060,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741060,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741060,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741060,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741060,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741060,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741060,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741060,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741060,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741060,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741060,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741060,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741060,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741060,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741060,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741060,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741060,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741060,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741060,22:47:49,22:47:49,426,30,,,,7085.82,0
1741060,22:48:23,22:48:23,427,31,,,,7314.08,0
1741060,22:49:00,22:49:00,428,32,,,,7598.29,
1741060,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741060,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741060,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741060,22:52:00,22:52:00,8669,36,,,,8852.51,
1741060,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741060,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741060,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741060,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741060,22:57:00,22:57:00,9833,41,,,,9921.39,
1741060,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741060,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741060,23:02:00,23:02:00,9868,44,,,,11076.73,
1741060,23:03:02,23:03:02,441,45,,,,11305.13,0
1741060,23:03:45,23:03:45,442,46,,,,11473.8,0
1741060,23:04:31,23:04:31,443,47,,,,11653.78,0
1741060,23:05:54,23:05:54,444,48,,,,11889.51,0
1741060,23:06:40,23:06:40,445,49,,,,12047.11,0
1741060,23:08:00,23:08:00,446,50,,,,12337.04,
1741060,23:08:32,23:08:32,447,51,,,,12497.31,0
1741060,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741060,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741060,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741060,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741060,23:11:45,23:11:45,453,56,,,,13525.04,0
1741060,23:13:00,23:13:00,455,57,,,,13851.65,
1741060,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741060,23:17:00,23:17:00,5896,59,,,,14452.82,
1741060,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741060,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741060,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741060,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741060,23:24:14,23:24:14,990,64,,,,15838.7,0
1741060,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741080,22:31:00,22:31:00,10017,1,,,1,0,
1741080,22:32:53,22:32:53,4339,2,,,,820.42,0
1741080,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741080,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741080,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741080,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741080,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741080,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741080,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741080,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741080,22:39:00,22:39:00,4455,11,,,,2951.22,
1741080,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741080,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741080,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741080,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741080,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741080,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741080,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741080,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741080,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741080,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741080,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741080,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741080,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741080,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741080,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741080,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741080,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741080,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741080,22:47:49,22:47:49,426,30,,,,7085.82,0
1741080,22:48:23,22:48:23,427,31,,,,7314.08,0
1741080,22:49:00,22:49:00,428,32,,,,7598.29,
1741080,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741080,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741080,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741080,22:52:00,22:52:00,8669,36,,,,8852.51,
1741080,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741080,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741080,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741080,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741080,22:57:00,22:57:00,9833,41,,,,9921.39,
1741080,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741080,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741080,23:02:00,23:02:00,9868,44,,,,11076.73,
1741080,23:03:02,23:03:02,441,45,,,,11305.13,0
1741080,23:03:45,23:03:45,442,46,,,,11473.8,0
1741080,23:04:31,23:04:31,443,47,,,,11653.78,0
1741080,23:05:54,23:05:54,444,48,,,,11889.51,0
1741080,23:06:40,23:06:40,445,49,,,,12047.11,0
1741080,23:08:00,23:08:00,446,50,,,,12337.04,
1741080,23:08:32,23:08:32,447,51,,,,12497.31,0
1741080,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741080,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741080,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741080,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741080,23:11:45,23:11:45,453,56,,,,13525.04,0
1741080,23:13:00,23:13:00,455,57,,,,13851.65,
1741080,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741080,23:17:00,23:17:00,5896,59,,,,14452.82,
1741080,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741080,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741080,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741080,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741080,23:24:14,23:24:14,990,64,,,,15838.7,0
1741080,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741090,22:31:00,22:31:00,10017,1,,,1,0,
1741090,22:32:53,22:32:53,4339,2,,,,820.42,0
1741090,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741090,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741090,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741090,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741090,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741090,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741090,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741090,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741090,22:39:00,22:39:00,4455,11,,,,2951.22,
1741090,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741090,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741090,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741090,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741090,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741090,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741090,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741090,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741090,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741090,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741090,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741090,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741090,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741090,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741090,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741090,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741090,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741090,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741090,22:47:49,22:47:49,426,30,,,,7085.82,0
1741090,22:48:23,22:48:23,427,31,,,,7314.08,0
1741090,22:49:00,22:49:00,428,32,,,,7598.29,
1741090,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741090,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741090,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741090,22:52:00,22:52:00,8669,36,,,,8852.51,
1741090,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741090,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741090,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741090,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741090,22:57:00,22:57:00,9833,41,,,,9921.39,
1741090,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741090,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741090,23:02:00,23:02:00,9868,44,,,,11076.73,
1741090,23:03:02,23:03:02,441,45,,,,11305.13,0
1741090,23:03:45,23:03:45,442,46,,,,11473.8,0
1741090,23:04:31,23:04:31,443,47,,,,11653.78,0
1741090,23:05:54,23:05:54,444,48,,,,11889.51,0
1741090,23:06:40,23:06:40,445,49,,,,12047.11,0
1741090,23:08:00,23:08:00,446,50,,,,12337.04,
1741090,23:08:32,23:08:32,447,51,,,,12497.31,0
1741090,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741090,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741090,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741090,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741090,23:11:45,23:11:45,453,56,,,,13525.04,0
1741090,23:13:00,23:13:00,455,57,,,,13851.65,
1741090,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741090,23:17:00,23:17:00,5896,59,,,,14452.82,
1741090,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741090,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741090,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741090,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741090,23:24:14,23:24:14,990,64,,,,15838.7,0
1741090,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741100,22:31:00,22:31:00,10017,1,,,1,0,
1741100,22:32:53,22:32:53,4339,2,,,,820.42,0
1741100,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741100,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741100,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741100,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741100,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741100,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741100,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741100,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741100,22:39:00,22:39:00,4455,11,,,,2951.22,
1741100,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741100,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741100,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741100,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741100,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741100,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741100,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741100,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741100,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741100,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741100,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741100,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741100,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741100,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741100,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741100,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741100,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741100,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741100,22:47:49,22:47:49,426,30,,,,7085.82,0
1741100,22:48:23,22:48:23,427,31,,,,7314.08,0
1741100,22:49:00,22:49:00,428,32,,,,7598.29,
1741100,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741100,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741100,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741100,22:52:00,22:52:00,8669,36,,,,8852.51,
1741100,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741100,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741100,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741100,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741100,22:57:00,22:57:00,9833,41,,,,9921.39,
1741100,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741100,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741100,23:02:00,23:02:00,9868,44,,,,11076.73,
1741100,23:03:02,23:03:02,441,45,,,,11305.13,0
1741100,23:03:45,23:03:45,442,46,,,,11473.8,0
1741100,23:04:31,23:04:31,443,47,,,,11653.78,0
1741100,23:05:54,23:05:54,444,48,,,,11889.51,0
1741100,23:06:40,23:06:40,445,49,,,,12047.11,0
1741100,23:08:00,23:08:00,446,50,,,,12337.04,
1741100,23:08:32,23:08:32,447,51,,,,12497.31,0
1741100,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741100,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741100,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741100,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741100,23:11:45,23:11:45,453,56,,,,13525.04,0
1741100,23:13:00,23:13:00,455,57,,,,13851.65,
1741100,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741100,23:17:00,23:17:00,5896,59,,,,14452.82,
1741100,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741100,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741100,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741100,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741100,23:24:14,23:24:14,990,64,,,,15838.7,0
1741100,23:25:00,23:25:00,10737,65,,1,,16065.04,
1741130,22:31:00,22:31:00,10017,1,,,1,0,
1741130,22:32:53,22:32:53,4339,2,,,,820.42,0
1741130,22:33:25,22:33:25,4340,3,,,,1017.88,0
1741130,22:34:04,22:34:04,4341,4,,,,1273.52,0
1741130,22:34:42,22:34:42,5425,5,,,,1495.35,0
1741130,22:35:34,22:35:34,8054,6,,,,1807.77,0
1741130,22:36:12,22:36:12,5874,7,,,,2029.55,0
1741130,22:37:17,22:37:17,5875,8,,,,2374.53,0
1741130,22:37:49,22:37:49,5876,9,,,,2547.31,0
1741130,22:38:15,22:38:15,5877,10,,,,2713.73,0
1741130,22:39:00,22:39:00,4455,11,,,,2951.22,
1741130,22:39:45,22:39:45,4456,12,,,,3292.46,0
1741130,22:40:04,22:40:04,4457,13,,,,3441.57,0
1741130,22:40:27,22:40:27,5879,14,,,,3646.59,0
1741130,22:40:51,22:40:51,5880,15,,,,3817.83,0
1741130,22:41:05,22:41:05,5881,16,,,,3922.66,0
1741130,22:41:24,22:41:24,5882,17,,,,4082.49,0
1741130,22:41:46,22:41:46,5883,18,,,,4242.67,0
1741130,22:42:02,22:42:02,5884,19,,,,4361.7,0
1741130,22:42:26,22:42:26,5886,20,,,,4592.42,0
1741130,22:42:48,22:42:48,5887,21,,,,4756.39,0
1741130,22:43:24,22:43:24,5888,22,,,,5138.03,0
1741130,22:44:00,22:44:00,5889,23,,,,5436.88,0
1741130,22:44:49,22:44:49,5890,24,,,,5783.75,0
1741130,22:45:08,22:45:08,5891,25,,,,5931.21,0
1741130,22:45:39,22:45:39,5892,26,,,,6168.06,0
1741130,22:46:11,22:46:11,5893,27,,,,6420.13,0
1741130,22:46:43,22:46:43,5894,28,,,,6678.31,0
1741130,22:47:16,22:47:16,5895,29,,,,6902.88,0
1741130,22:47:49,22:47:49,426,30,,,,7085.82,0
1741130,22:48:23,22:48:23,427,31,,,,7314.08,0
1741130,22:49:00,22:49:00,428,32,,,,7598.29,
1741130,22:50:51,22:50:51,7396,33,,,,8321.57,0
1741130,22:51:10,22:51:10,4381,34,,,,8442.36,0
1741130,22:51:34,22:51:34,4382,35,,,,8652.29,0
1741130,22:52:00,22:52:00,8669,36,,,,8852.51,
1741130,22:53:07,22:53:07,1242,37,,,,9040.4,0
1741130,22:54:18,22:54:18,1244,38,,,,9324.5,0
1741130,22:55:18,22:55:18,1245,39,,,,9551.19,0
1741130,22:56:18,22:56:18,1246,40,,,,9787.71,0
1741130,22:57:00,22:57:00,9833,41,,,,9921.39,
1741130,22:59:58,22:59:58,2658,42,,,,10574.05,0
1741130,23:00:54,23:00:54,2659,43,,,,10794.21,0
1741130,23:02:00,23:02:00,9868,44,,,,11076.73,
1741130,23:03:02,23:03:02,441,45,,,,11305.13,0
1741130,23:03:45,23:03:45,442,46,,,,11473.8,0
1741130,23:04:31,23:04:31,443,47,,,,11653.78,0
1741130,23:05:54,23:05:54,444,48,,,,11889.51,0
1741130,23:06:40,23:06:40,445,49,,,,12047.11,0
1741130,23:08:00,23:08:00,446,50,,,,12337.04,
1741130,23:08:32,23:08:32,447,51,,,,12497.31,0
1741130,23:09:27,23:09:27,7267,52,,,,12750.75,0
1741130,23:10:09,23:10:09,7268,53,,,,12969.99,0
1741130,23:10:33,23:10:33,7269,54,,,,13095.9,0
1741130,23:11:14,23:11:14,7271,55,,,,13349.62,0
1741130,23:11:45,23:11:45,453,56,,,,13525.04,0
1741130,23:13:00,23:13:00,455,57,,,,13851.65,
1741130,23:16:01,23:16:01,9896,58,,,,14304.3,0
1741130,23:17:00,23:17:00,5896,59,,,,14452.82,
1741130,23:17:48,23:17:48,5897,60,,,,14623.62,0
1741130,23:18:29,23:18:29,10148,61,,,,14800.49,0
1741130,23:19:15,23:19:15,5899,62,,,,14994.19,0
1741130,23:20:44,23:20:44,5900,63,,,,15298.13,0
1741130,23:24:14,23:24:14,990,64,,,,15838.7,0
1741130,23:25:00,23:25:00,10737,65,,1,,16065.04,
17658020,20:31:00,20:31:00,10017,1,,,1,0,
17658020,20:32:53,20:32:53,4339,2,,,,820.42,0
17658020,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658020,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658020,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658020,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658020,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658020,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658020,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658020,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658020,20:39:00,20:39:00,4455,11,,,,2951.22,
17658020,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658020,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658020,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658020,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658020,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658020,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658020,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658020,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658020,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658020,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658020,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658020,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658020,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658020,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658020,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658020,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658020,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658020,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658020,20:47:49,20:47:49,426,30,,,,7085.82,0
17658020,20:48:23,20:48:23,427,31,,,,7314.08,0
17658020,20:49:00,20:49:00,428,32,,,,7598.29,
17658020,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658020,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658020,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658020,20:53:00,20:53:00,8669,36,,,,8852.51,
17658020,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658020,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658020,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658020,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658020,20:59:00,20:59:00,9833,41,,,,9921.39,
17658020,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658020,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658020,21:04:00,21:04:00,9868,44,,,,11076.73,
17658020,21:05:02,21:05:02,441,45,,,,11305.13,0
17658020,21:05:45,21:05:45,442,46,,,,11473.8,0
17658020,21:06:31,21:06:31,443,47,,,,11653.78,0
17658020,21:07:54,21:07:54,444,48,,,,11889.51,0
17658020,21:08:40,21:08:40,445,49,,,,12047.11,0
17658020,21:10:00,21:10:00,446,50,,,,12337.04,
17658020,21:10:39,21:10:39,447,51,,,,12497.31,0
17658020,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658020,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658020,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658020,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658020,21:14:30,21:14:30,453,56,,,,13525.04,0
17658020,21:16:00,21:16:00,455,57,,,,13851.65,
17658020,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658020,21:20:00,21:20:00,5896,59,,,,14452.82,
17658020,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658020,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658020,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658020,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658020,21:27:14,21:27:14,990,64,,,,15838.7,0
17658020,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658030,20:31:00,20:31:00,10017,1,,,1,0,
17658030,20:32:53,20:32:53,4339,2,,,,820.42,0
17658030,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658030,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658030,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658030,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658030,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658030,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658030,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658030,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658030,20:39:00,20:39:00,4455,11,,,,2951.22,
17658030,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658030,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658030,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658030,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658030,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658030,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658030,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658030,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658030,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658030,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658030,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658030,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658030,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658030,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658030,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658030,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658030,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658030,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658030,20:47:49,20:47:49,426,30,,,,7085.82,0
17658030,20:48:23,20:48:23,427,31,,,,7314.08,0
17658030,20:49:00,20:49:00,428,32,,,,7598.29,
17658030,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658030,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658030,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658030,20:53:00,20:53:00,8669,36,,,,8852.51,
17658030,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658030,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658030,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658030,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658030,20:59:00,20:59:00,9833,41,,,,9921.39,
17658030,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658030,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658030,21:04:00,21:04:00,9868,44,,,,11076.73,
17658030,21:05:02,21:05:02,441,45,,,,11305.13,0
17658030,21:05:45,21:05:45,442,46,,,,11473.8,0
17658030,21:06:31,21:06:31,443,47,,,,11653.78,0
17658030,21:07:54,21:07:54,444,48,,,,11889.51,0
17658030,21:08:40,21:08:40,445,49,,,,12047.11,0
17658030,21:10:00,21:10:00,446,50,,,,12337.04,
17658030,21:10:39,21:10:39,447,51,,,,12497.31,0
17658030,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658030,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658030,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658030,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658030,21:14:30,21:14:30,453,56,,,,13525.04,0
17658030,21:16:00,21:16:00,455,57,,,,13851.65,
17658030,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658030,21:20:00,21:20:00,5896,59,,,,14452.82,
17658030,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658030,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658030,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658030,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658030,21:27:14,21:27:14,990,64,,,,15838.7,0
17658030,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658040,20:31:00,20:31:00,10017,1,,,1,0,
17658040,20:32:53,20:32:53,4339,2,,,,820.42,0
17658040,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658040,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658040,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658040,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658040,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658040,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658040,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658040,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658040,20:39:00,20:39:00,4455,11,,,,2951.22,
17658040,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658040,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658040,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658040,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658040,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658040,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658040,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658040,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658040,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658040,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658040,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658040,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658040,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658040,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658040,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658040,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658040,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658040,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658040,20:47:49,20:47:49,426,30,,,,7085.82,0
17658040,20:48:23,20:48:23,427,31,,,,7314.08,0
17658040,20:49:00,20:49:00,428,32,,,,7598.29,
17658040,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658040,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658040,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658040,20:53:00,20:53:00,8669,36,,,,8852.51,
17658040,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658040,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658040,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658040,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658040,20:59:00,20:59:00,9833,41,,,,9921.39,
17658040,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658040,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658040,21:04:00,21:04:00,9868,44,,,,11076.73,
17658040,21:05:02,21:05:02,441,45,,,,11305.13,0
17658040,21:05:45,21:05:45,442,46,,,,11473.8,0
17658040,21:06:31,21:06:31,443,47,,,,11653.78,0
17658040,21:07:54,21:07:54,444,48,,,,11889.51,0
17658040,21:08:40,21:08:40,445,49,,,,12047.11,0
17658040,21:10:00,21:10:00,446,50,,,,12337.04,
17658040,21:10:39,21:10:39,447,51,,,,12497.31,0
17658040,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658040,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658040,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658040,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658040,21:14:30,21:14:30,453,56,,,,13525.04,0
17658040,21:16:00,21:16:00,455,57,,,,13851.65,
17658040,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658040,21:20:00,21:20:00,5896,59,,,,14452.82,
17658040,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658040,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658040,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658040,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658040,21:27:14,21:27:14,990,64,,,,15838.7,0
17658040,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658050,20:31:00,20:31:00,10017,1,,,1,0,
17658050,20:32:53,20:32:53,4339,2,,,,820.42,0
17658050,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658050,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658050,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658050,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658050,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658050,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658050,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658050,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658050,20:39:00,20:39:00,4455,11,,,,2951.22,
17658050,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658050,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658050,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658050,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658050,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658050,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658050,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658050,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658050,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658050,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658050,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658050,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658050,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658050,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658050,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658050,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658050,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658050,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658050,20:47:49,20:47:49,426,30,,,,7085.82,0
17658050,20:48:23,20:48:23,427,31,,,,7314.08,0
17658050,20:49:00,20:49:00,428,32,,,,7598.29,
17658050,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658050,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658050,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658050,20:53:00,20:53:00,8669,36,,,,8852.51,
17658050,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658050,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658050,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658050,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658050,20:59:00,20:59:00,9833,41,,,,9921.39,
17658050,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658050,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658050,21:04:00,21:04:00,9868,44,,,,11076.73,
17658050,21:05:02,21:05:02,441,45,,,,11305.13,0
17658050,21:05:45,21:05:45,442,46,,,,11473.8,0
17658050,21:06:31,21:06:31,443,47,,,,11653.78,0
17658050,21:07:54,21:07:54,444,48,,,,11889.51,0
17658050,21:08:40,21:08:40,445,49,,,,12047.11,0
17658050,21:10:00,21:10:00,446,50,,,,12337.04,
17658050,21:10:39,21:10:39,447,51,,,,12497.31,0
17658050,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658050,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658050,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658050,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658050,21:14:30,21:14:30,453,56,,,,13525.04,0
17658050,21:16:00,21:16:00,455,57,,,,13851.65,
17658050,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658050,21:20:00,21:20:00,5896,59,,,,14452.82,
17658050,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658050,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658050,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658050,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658050,21:27:14,21:27:14,990,64,,,,15838.7,0
17658050,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658060,20:31:00,20:31:00,10017,1,,,1,0,
17658060,20:32:53,20:32:53,4339,2,,,,820.42,0
17658060,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658060,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658060,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658060,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658060,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658060,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658060,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658060,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658060,20:39:00,20:39:00,4455,11,,,,2951.22,
17658060,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658060,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658060,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658060,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658060,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658060,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658060,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658060,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658060,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658060,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658060,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658060,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658060,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658060,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658060,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658060,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658060,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658060,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658060,20:47:49,20:47:49,426,30,,,,7085.82,0
17658060,20:48:23,20:48:23,427,31,,,,7314.08,0
17658060,20:49:00,20:49:00,428,32,,,,7598.29,
17658060,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658060,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658060,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658060,20:53:00,20:53:00,8669,36,,,,8852.51,
17658060,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658060,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658060,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658060,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658060,20:59:00,20:59:00,9833,41,,,,9921.39,
17658060,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658060,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658060,21:04:00,21:04:00,9868,44,,,,11076.73,
17658060,21:05:02,21:05:02,441,45,,,,11305.13,0
17658060,21:05:45,21:05:45,442,46,,,,11473.8,0
17658060,21:06:31,21:06:31,443,47,,,,11653.78,0
17658060,21:07:54,21:07:54,444,48,,,,11889.51,0
17658060,21:08:40,21:08:40,445,49,,,,12047.11,0
17658060,21:10:00,21:10:00,446,50,,,,12337.04,
17658060,21:10:39,21:10:39,447,51,,,,12497.31,0
17658060,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658060,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658060,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658060,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658060,21:14:30,21:14:30,453,56,,,,13525.04,0
17658060,21:16:00,21:16:00,455,57,,,,13851.65,
17658060,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658060,21:20:00,21:20:00,5896,59,,,,14452.82,
17658060,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658060,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658060,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658060,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658060,21:27:14,21:27:14,990,64,,,,15838.7,0
17658060,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658080,20:31:00,20:31:00,10017,1,,,1,0,
17658080,20:32:53,20:32:53,4339,2,,,,820.42,0
17658080,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658080,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658080,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658080,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658080,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658080,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658080,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658080,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658080,20:39:00,20:39:00,4455,11,,,,2951.22,
17658080,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658080,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658080,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658080,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658080,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658080,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658080,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658080,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658080,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658080,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658080,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658080,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658080,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658080,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658080,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658080,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658080,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658080,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658080,20:47:49,20:47:49,426,30,,,,7085.82,0
17658080,20:48:23,20:48:23,427,31,,,,7314.08,0
17658080,20:49:00,20:49:00,428,32,,,,7598.29,
17658080,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658080,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658080,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658080,20:53:00,20:53:00,8669,36,,,,8852.51,
17658080,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658080,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658080,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658080,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658080,20:59:00,20:59:00,9833,41,,,,9921.39,
17658080,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658080,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658080,21:04:00,21:04:00,9868,44,,,,11076.73,
17658080,21:05:02,21:05:02,441,45,,,,11305.13,0
17658080,21:05:45,21:05:45,442,46,,,,11473.8,0
17658080,21:06:31,21:06:31,443,47,,,,11653.78,0
17658080,21:07:54,21:07:54,444,48,,,,11889.51,0
17658080,21:08:40,21:08:40,445,49,,,,12047.11,0
17658080,21:10:00,21:10:00,446,50,,,,12337.04,
17658080,21:10:39,21:10:39,447,51,,,,12497.31,0
17658080,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658080,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658080,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658080,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658080,21:14:30,21:14:30,453,56,,,,13525.04,0
17658080,21:16:00,21:16:00,455,57,,,,13851.65,
17658080,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658080,21:20:00,21:20:00,5896,59,,,,14452.82,
17658080,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658080,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658080,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658080,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658080,21:27:14,21:27:14,990,64,,,,15838.7,0
17658080,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658090,20:31:00,20:31:00,10017,1,,,1,0,
17658090,20:32:53,20:32:53,4339,2,,,,820.42,0
17658090,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658090,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658090,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658090,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658090,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658090,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658090,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658090,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658090,20:39:00,20:39:00,4455,11,,,,2951.22,
17658090,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658090,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658090,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658090,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658090,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658090,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658090,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658090,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658090,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658090,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658090,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658090,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658090,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658090,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658090,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658090,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658090,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658090,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658090,20:47:49,20:47:49,426,30,,,,7085.82,0
17658090,20:48:23,20:48:23,427,31,,,,7314.08,0
17658090,20:49:00,20:49:00,428,32,,,,7598.29,
17658090,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658090,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658090,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658090,20:53:00,20:53:00,8669,36,,,,8852.51,
17658090,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658090,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658090,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658090,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658090,20:59:00,20:59:00,9833,41,,,,9921.39,
17658090,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658090,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658090,21:04:00,21:04:00,9868,44,,,,11076.73,
17658090,21:05:02,21:05:02,441,45,,,,11305.13,0
17658090,21:05:45,21:05:45,442,46,,,,11473.8,0
17658090,21:06:31,21:06:31,443,47,,,,11653.78,0
17658090,21:07:54,21:07:54,444,48,,,,11889.51,0
17658090,21:08:40,21:08:40,445,49,,,,12047.11,0
17658090,21:10:00,21:10:00,446,50,,,,12337.04,
17658090,21:10:39,21:10:39,447,51,,,,12497.31,0
17658090,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658090,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658090,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658090,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658090,21:14:30,21:14:30,453,56,,,,13525.04,0
17658090,21:16:00,21:16:00,455,57,,,,13851.65,
17658090,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658090,21:20:00,21:20:00,5896,59,,,,14452.82,
17658090,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658090,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658090,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658090,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658090,21:27:14,21:27:14,990,64,,,,15838.7,0
17658090,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658100,20:31:00,20:31:00,10017,1,,,1,0,
17658100,20:32:53,20:32:53,4339,2,,,,820.42,0
17658100,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658100,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658100,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658100,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658100,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658100,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658100,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658100,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658100,20:39:00,20:39:00,4455,11,,,,2951.22,
17658100,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658100,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658100,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658100,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658100,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658100,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658100,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658100,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658100,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658100,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658100,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658100,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658100,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658100,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658100,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658100,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658100,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658100,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658100,20:47:49,20:47:49,426,30,,,,7085.82,0
17658100,20:48:23,20:48:23,427,31,,,,7314.08,0
17658100,20:49:00,20:49:00,428,32,,,,7598.29,
17658100,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658100,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658100,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658100,20:53:00,20:53:00,8669,36,,,,8852.51,
17658100,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658100,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658100,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658100,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658100,20:59:00,20:59:00,9833,41,,,,9921.39,
17658100,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658100,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658100,21:04:00,21:04:00,9868,44,,,,11076.73,
17658100,21:05:02,21:05:02,441,45,,,,11305.13,0
17658100,21:05:45,21:05:45,442,46,,,,11473.8,0
17658100,21:06:31,21:06:31,443,47,,,,11653.78,0
17658100,21:07:54,21:07:54,444,48,,,,11889.51,0
17658100,21:08:40,21:08:40,445,49,,,,12047.11,0
17658100,21:10:00,21:10:00,446,50,,,,12337.04,
17658100,21:10:39,21:10:39,447,51,,,,12497.31,0
17658100,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658100,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658100,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658100,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658100,21:14:30,21:14:30,453,56,,,,13525.04,0
17658100,21:16:00,21:16:00,455,57,,,,13851.65,
17658100,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658100,21:20:00,21:20:00,5896,59,,,,14452.82,
17658100,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658100,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658100,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658100,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658100,21:27:14,21:27:14,990,64,,,,15838.7,0
17658100,21:28:00,21:28:00,10737,65,,1,,16065.04,
17658130,20:31:00,20:31:00,10017,1,,,1,0,
17658130,20:32:53,20:32:53,4339,2,,,,820.42,0
17658130,20:33:25,20:33:25,4340,3,,,,1017.88,0
17658130,20:34:04,20:34:04,4341,4,,,,1273.52,0
17658130,20:34:42,20:34:42,5425,5,,,,1495.35,0
17658130,20:35:34,20:35:34,8054,6,,,,1807.77,0
17658130,20:36:12,20:36:12,5874,7,,,,2029.55,0
17658130,20:37:17,20:37:17,5875,8,,,,2374.53,0
17658130,20:37:49,20:37:49,5876,9,,,,2547.31,0
17658130,20:38:15,20:38:15,5877,10,,,,2713.73,0
17658130,20:39:00,20:39:00,4455,11,,,,2951.22,
17658130,20:39:45,20:39:45,4456,12,,,,3292.46,0
17658130,20:40:04,20:40:04,4457,13,,,,3441.57,0
17658130,20:40:27,20:40:27,5879,14,,,,3646.59,0
17658130,20:40:51,20:40:51,5880,15,,,,3817.83,0
17658130,20:41:05,20:41:05,5881,16,,,,3922.66,0
17658130,20:41:24,20:41:24,5882,17,,,,4082.49,0
17658130,20:41:46,20:41:46,5883,18,,,,4242.67,0
17658130,20:42:02,20:42:02,5884,19,,,,4361.7,0
17658130,20:42:26,20:42:26,5886,20,,,,4592.42,0
17658130,20:42:48,20:42:48,5887,21,,,,4756.39,0
17658130,20:43:24,20:43:24,5888,22,,,,5138.03,0
17658130,20:44:00,20:44:00,5889,23,,,,5436.88,0
17658130,20:44:49,20:44:49,5890,24,,,,5783.75,0
17658130,20:45:08,20:45:08,5891,25,,,,5931.21,0
17658130,20:45:39,20:45:39,5892,26,,,,6168.06,0
17658130,20:46:11,20:46:11,5893,27,,,,6420.13,0
17658130,20:46:43,20:46:43,5894,28,,,,6678.31,0
17658130,20:47:16,20:47:16,5895,29,,,,6902.88,0
17658130,20:47:49,20:47:49,426,30,,,,7085.82,0
17658130,20:48:23,20:48:23,427,31,,,,7314.08,0
17658130,20:49:00,20:49:00,428,32,,,,7598.29,
17658130,20:51:28,20:51:28,7396,33,,,,8321.57,0
17658130,20:51:54,20:51:54,4381,34,,,,8442.36,0
17658130,20:52:26,20:52:26,4382,35,,,,8652.29,0
17658130,20:53:00,20:53:00,8669,36,,,,8852.51,
17658130,20:54:21,20:54:21,1242,37,,,,9040.4,0
17658130,20:55:46,20:55:46,1244,38,,,,9324.5,0
17658130,20:56:58,20:56:58,1245,39,,,,9551.19,0
17658130,20:58:10,20:58:10,1246,40,,,,9787.71,0
17658130,20:59:00,20:59:00,9833,41,,,,9921.39,
17658130,21:01:58,21:01:58,2658,42,,,,10574.05,0
17658130,21:02:54,21:02:54,2659,43,,,,10794.21,0
17658130,21:04:00,21:04:00,9868,44,,,,11076.73,
17658130,21:05:02,21:05:02,441,45,,,,11305.13,0
17658130,21:05:45,21:05:45,442,46,,,,11473.8,0
17658130,21:06:31,21:06:31,443,47,,,,11653.78,0
17658130,21:07:54,21:07:54,444,48,,,,11889.51,0
17658130,21:08:40,21:08:40,445,49,,,,12047.11,0
17658130,21:10:00,21:10:00,446,50,,,,12337.04,
17658130,21:10:39,21:10:39,447,51,,,,12497.31,0
17658130,21:11:45,21:11:45,7267,52,,,,12750.75,0
17658130,21:12:35,21:12:35,7268,53,,,,12969.99,0
17658130,21:13:03,21:13:03,7269,54,,,,13095.9,0
17658130,21:13:53,21:13:53,7271,55,,,,13349.62,0
17658130,21:14:30,21:14:30,453,56,,,,13525.04,0
17658130,21:16:00,21:16:00,455,57,,,,13851.65,
17658130,21:19:01,21:19:01,9896,58,,,,14304.3,0
17658130,21:20:00,21:20:00,5896,59,,,,14452.82,
17658130,21:20:48,21:20:48,5897,60,,,,14623.62,0
17658130,21:21:29,21:21:29,10148,61,,,,14800.49,0
17658130,21:22:15,21:22:15,5899,62,,,,14994.19,0
17658130,21:23:44,21:23:44,5900,63,,,,15298.13,0
17658130,21:27:14,21:27:14,990,64,,,,15838.7,0
17658130,21:28:00,21:28:00,10737,65,,1,,16065.04,
17659070,17:29:00,17:29:00,10017,1,,,1,0,
17659070,17:31:07,17:31:07,4339,2,,,,820.42,0
17659070,17:31:43,17:31:43,4340,3,,,,1017.88,0
17659070,17:32:27,17:32:27,4341,4,,,,1273.52,0
17659070,17:33:10,17:33:10,5425,5,,,,1495.35,0
17659070,17:34:08,17:34:08,8054,6,,,,1807.77,0
17659070,17:34:51,17:34:51,5874,7,,,,2029.55,0
17659070,17:36:04,17:36:04,5875,8,,,,2374.53,0
17659070,17:36:40,17:36:40,5876,9,,,,2547.31,0
17659070,17:37:09,17:37:09,5877,10,,,,2713.73,0
17659070,17:38:00,17:38:00,4455,11,,,,2951.22,
17659070,17:38:49,17:38:49,4456,12,,,,3292.46,0
17659070,17:39:10,17:39:10,4457,13,,,,3441.57,0
17659070,17:39:36,17:39:36,5879,14,,,,3646.59,0
17659070,17:40:02,17:40:02,5880,15,,,,3817.83,0
17659070,17:40:18,17:40:18,5881,16,,,,3922.66,0
17659070,17:40:39,17:40:39,5882,17,,,,4082.49,0
17659070,17:41:03,17:41:03,5883,18,,,,4242.67,0
17659070,17:41:21,17:41:21,5884,19,,,,4361.7,0
17659070,17:41:46,17:41:46,5886,20,,,,4592.42,0
17659070,17:42:11,17:42:11,5887,21,,,,4756.39,0
17659070,17:42:51,17:42:51,5888,22,,,,5138.03,0
17659070,17:43:30,17:43:30,5889,23,,,,5436.88,0
17659070,17:44:24,17:44:24,5890,24,,,,5783.75,0
17659070,17:44:45,17:44:45,5891,25,,,,5931.21,0
17659070,17:45:19,17:45:19,5892,26,,,,6168.06,0
17659070,17:45:54,17:45:54,5893,27,,,,6420.13,0
17659070,17:46:30,17:46:30,5894,28,,,,6678.31,0
17659070,17:47:05,17:47:05,5895,29,,,,6902.88,0
17659070,17:47:42,17:47:42,426,30,,,,7085.82,0
17659070,17:48:19,17:48:19,427,31,,,,7314.08,0
17659070,17:49:00,17:49:00,428,32,,,,7598.29,
17659070,17:51:28,17:51:28,7396,33,,,,8321.57,0
17659070,17:51:54,17:51:54,4381,34,,,,8442.36,0
17659070,17:52:26,17:52:26,4382,35,,,,8652.29,0
17659070,17:53:00,17:53:00,8669,36,,,,8852.51,
17659070,17:54:34,17:54:34,1242,37,,,,9040.4,0
17659070,17:56:14,17:56:14,1244,38,,,,9324.5,0
17659070,17:57:38,17:57:38,1245,39,,,,9551.19,0
17659070,17:59:02,17:59:02,1246,40,,,,9787.71,0
17659070,18:00:00,18:00:00,9833,41,,,,9921.39,
17659070,18:01:46,18:01:46,2658,42,,,,10574.05,0
17659070,18:02:20,18:02:20,2659,43,,,,10794.21,0
17659070,18:03:00,18:03:00,9868,44,,,,11076.73,
17659070,18:04:13,18:04:13,441,45,,,,11305.13,0
17659070,18:05:03,18:05:03,442,46,,,,11473.8,0
17659070,18:05:57,18:05:57,443,47,,,,11653.78,0
17659070,18:07:33,18:07:33,444,48,,,,11889.51,0
17659070,18:08:27,18:08:27,445,49,,,,12047.11,0
17659070,18:10:00,18:10:00,446,50,,,,12337.04,
17659070,18:10:39,18:10:39,447,51,,,,12497.31,0
17659070,18:11:45,18:11:45,7267,52,,,,12750.75,0
17659070,18:12:35,18:12:35,7268,53,,,,12969.99,0
17659070,18:13:03,18:13:03,7269,54,,,,13095.9,0
17659070,18:13:53,18:13:53,7271,55,,,,13349.62,0
17659070,18:14:30,18:14:30,453,56,,,,13525.04,0
17659070,18:16:00,18:16:00,455,57,,,,13851.65,
17659070,18:17:30,18:17:30,9896,58,,,,14304.3,0
17659070,18:18:00,18:18:00,5896,59,,,,14452.82,
17659070,18:18:42,18:18:42,5897,60,,,,14623.62,0
17659070,18:19:17,18:19:17,10148,61,,,,14800.49,0
17659070,18:19:58,18:19:58,5899,62,,,,14994.19,0
17659070,18:21:16,18:21:16,5900,63,,,,15298.13,0
17659070,18:24:19,18:24:19,990,64,,,,15838.7,0
17659070,18:25:00,18:25:00,10737,65,,1,,16065.04,
17659110,17:29:00,17:29:00,10017,1,,,1,0,
17659110,17:31:07,17:31:07,4339,2,,,,820.42,0
17659110,17:31:43,17:31:43,4340,3,,,,1017.88,0
17659110,17:32:27,17:32:27,4341,4,,,,1273.52,0
17659110,17:33:10,17:33:10,5425,5,,,,1495.35,0
17659110,17:34:08,17:34:08,8054,6,,,,1807.77,0
17659110,17:34:51,17:34:51,5874,7,,,,2029.55,0
17659110,17:36:04,17:36:04,5875,8,,,,2374.53,0
17659110,17:36:40,17:36:40,5876,9,,,,2547.31,0
17659110,17:37:09,17:37:09,5877,10,,,,2713.73,0
17659110,17:38:00,17:38:00,4455,11,,,,2951.22,
17659110,17:38:49,17:38:49,4456,12,,,,3292.46,0
17659110,17:39:10,17:39:10,4457,13,,,,3441.57,0
17659110,17:39:36,17:39:36,5879,14,,,,3646.59,0
17659110,17:40:02,17:40:02,5880,15,,,,3817.83,0
17659110,17:40:18,17:40:18,5881,16,,,,3922.66,0
17659110,17:40:39,17:40:39,5882,17,,,,4082.49,0
17659110,17:41:03,17:41:03,5883,18,,,,4242.67,0
17659110,17:41:21,17:41:21,5884,19,,,,4361.7,0
17659110,17:41:46,17:41:46,5886,20,,,,4592.42,0
17659110,17:42:11,17:42:11,5887,21,,,,4756.39,0
17659110,17:42:51,17:42:51,5888,22,,,,5138.03,0
17659110,17:43:30,17:43:30,5889,23,,,,5436.88,0
17659110,17:44:24,17:44:24,5890,24,,,,5783.75,0
17659110,17:44:45,17:44:45,5891,25,,,,5931.21,0
17659110,17:45:19,17:45:19,5892,26,,,,6168.06,0
17659110,17:45:54,17:45:54,5893,27,,,,6420.13,0
17659110,17:46:30,17:46:30,5894,28,,,,6678.31,0
17659110,17:47:05,17:47:05,5895,29,,,,6902.88,0
17659110,17:47:42,17:47:42,426,30,,,,7085.82,0
17659110,17:48:19,17:48:19,427,31,,,,7314.08,0
17659110,17:49:00,17:49:00,428,32,,,,7598.29,
17659110,17:51:28,17:51:28,7396,33,,,,8321.57,0
17659110,17:51:54,17:51:54,4381,34,,,,8442.36,0
17659110,17:52:26,17:52:26,4382,35,,,,8652.29,0
17659110,17:53:00,17:53:00,8669,36,,,,8852.51,
17659110,17:54:34,17:54:34,1242,37,,,,9040.4,0
17659110,17:56:14,17:56:14,1244,38,,,,9324.5,0
17659110,17:57:38,17:57:38,1245,39,,,,9551.19,0
17659110,17:59:02,17:59:02,1246,40,,,,9787.71,0
17659110,18:00:00,18:00:00,9833,41,,,,9921.39,
17659110,18:01:46,18:01:46,2658,42,,,,10574.05,0
17659110,18:02:20,18:02:20,2659,43,,,,10794.21,0
17659110,18:03:00,18:03:00,9868,44,,,,11076.73,
17659110,18:04:13,18:04:13,441,45,,,,11305.13,0
17659110,18:05:03,18:05:03,442,46,,,,11473.8,0
17659110,18:05:57,18:05:57,443,47,,,,11653.78,0
17659110,18:07:33,18:07:33,444,48,,,,11889.51,0
17659110,18:08:27,18:08:27,445,49,,,,12047.11,0
17659110,18:10:00,18:10:00,446,50,,,,12337.04,
17659110,18:10:39,18:10:39,447,51,,,,12497.31,0
17659110,18:11:45,18:11:45,7267,52,,,,12750.75,0
17659110,18:12:35,18:12:35,7268,53,,,,12969.99,0
17659110,18:13:03,18:13:03,7269,54,,,,13095.9,0
17659110,18:13:53,18:13:53,7271,55,,,,13349.62,0
17659110,18:14:30,18:14:30,453,56,,,,13525.04,0
17659110,18:16:00,18:16:00,455,57,,,,13851.65,
17659110,18:17:30,18:17:30,9896,58,,,,14304.3,0
17659110,18:18:00,18:18:00,5896,59,,,,14452.82,
17659110,18:18:42,18:18:42,5897,60,,,,14623.62,0
17659110,18:19:17,18:19:17,10148,61,,,,14800.49,0
17659110,18:19:58,18:19:58,5899,62,,,,14994.19,0
17659110,18:21:16,18:21:16,5900,63,,,,15298.13,0
17659110,18:24:19,18:24:19,990,64,,,,15838.7,0
17659110,18:25:00,18:25:00,10737,65,,1,,16065.04,
17669010,17:47:00,17:47:00,9833,1,,,1,0,
17669010,17:48:46,17:48:46,2658,2,,,,652.66,0
17669010,17:49:20,17:49:20,2659,3,,,,872.82,0
17669010,17:50:00,17:50:00,9868,4,,,,1155.34,
17669010,17:51:13,17:51:13,441,5,,,,1383.74,0
17669010,17:52:03,17:52:03,442,6,,,,1552.41,0
17669010,17:52:57,17:52:57,443,7,,,,1732.39,0
17669010,17:54:33,17:54:33,444,8,,,,1968.12,0
17669010,17:55:27,17:55:27,445,9,,,,2125.72,0
17669010,17:57:00,17:57:00,446,10,,,,2415.65,
17669010,17:57:39,17:57:39,447,11,,,,2575.92,0
17669010,17:58:45,17:58:45,7267,12,,,,2829.36,0
17669010,17:59:35,17:59:35,7268,13,,,,3048.6,0
17669010,18:00:03,18:00:03,7269,14,,,,3174.51,0
17669010,18:00:53,18:00:53,7271,15,,,,3428.23,0
17669010,18:01:30,18:01:30,453,16,,,,3603.65,0
17669010,18:03:00,18:03:00,455,17,,,,3930.26,
17669010,18:04:30,18:04:30,9896,18,,,,4382.91,0
17669010,18:05:00,18:05:00,5896,19,,,,4531.43,
17669010,18:05:42,18:05:42,5897,20,,,,4702.23,0
17669010,18:06:17,18:06:17,10148,21,,,,4879.1,0
17669010,18:06:58,18:06:58,5899,22,,,,5072.8,0
17669010,18:08:16,18:08:16,5900,23,,,,5376.74,0
17669010,18:11:19,18:11:19,990,24,,,,5917.31,0
17669010,18:12:00,18:12:00,10737,25,,1,,6143.65,
17669120,17:47:00,17:47:00,9833,1,,,1,0,
17669120,17:48:46,17:48:46,2658,2,,,,652.66,0
17669120,17:49:20,17:49:20,2659,3,,,,872.82,0
17669120,17:50:00,17:50:00,9868,4,,,,1155.34,
17669120,17:51:13,17:51:13,441,5,,,,1383.74,0
17669120,17:52:03,17:52:03,442,6,,,,1552.41,0
17669120,17:52:57,17:52:57,443,7,,,,1732.39,0
17669120,17:54:33,17:54:33,444,8,,,,1968.12,0
17669120,17:55:27,17:55:27,445,9,,,,2125.72,0
17669120,17:57:00,17:57:00,446,10,,,,2415.65,
17669120,17:57:39,17:57:39,447,11,,,,2575.92,0
17669120,17:58:45,17:58:45,7267,12,,,,2829.36,0
17669120,17:59:35,17:59:35,7268,13,,,,3048.6,0
17669120,18:00:03,18:00:03,7269,14,,,,3174.51,0
17669120,18:00:53,18:00:53,7271,15,,,,3428.23,0
17669120,18:01:30,18:01:30,453,16,,,,3603.65,0
17669120,18:03:00,18:03:00,455,17,,,,3930.26,
17669120,18:04:30,18:04:30,9896,18,,,,4382.91,0
17669120,18:05:00,18:05:00,5896,19,,,,4531.43,
17669120,18:05:42,18:05:42,5897,20,,,,4702.23,0
17669120,18:06:17,18:06:17,10148,21,,,,4879.1,0
17669120,18:06:58,18:06:58,5899,22,,,,5072.8,0
17669120,18:08:16,18:08:16,5900,23,,,,5376.74,0
17669120,18:11:19,18:11:19,990,24,,,,5917.31,0
17669120,18:12:00,18:12:00,10737,25,,1,,6143.65,
17669140,17:47:00,17:47:00,9833,1,,,1,0,
17669140,17:48:46,17:48:46,2658,2,,,,652.66,0
17669140,17:49:20,17:49:20,2659,3,,,,872.82,0
17669140,17:50:00,17:50:00,9868,4,,,,1155.34,
17669140,17:51:13,17:51:13,441,5,,,,1383.74,0
17669140,17:52:03,17:52:03,442,6,,,,1552.41,0
17669140,17:52:57,17:52:57,443,7,,,,1732.39,0
17669140,17:54:33,17:54:33,444,8,,,,1968.12,0
17669140,17:55:27,17:55:27,445,9,,,,2125.72,0
17669140,17:57:00,17:57:00,446,10,,,,2415.65,
17669140,17:57:39,17:57:39,447,11,,,,2575.92,0
17669140,17:58:45,17:58:45,7267,12,,,,2829.36,0
17669140,17:59:35,17:59:35,7268,13,,,,3048.6,0
17669140,18:00:03,18:00:03,7269,14,,,,3174.51,0
17669140,18:00:53,18:00:53,7271,15,,,,3428.23,0
17669140,18:01:30,18:01:30,453,16,,,,3603.65,0
17669140,18:03:00,18:03:00,455,17,,,,3930.26,
17669140,18:04:30,18:04:30,9896,18,,,,4382.91,0
17669140,18:05:00,18:05:00,5896,19,,,,4531.43,
17669140,18:05:42,18:05:42,5897,20,,,,4702.23,0
17669140,18:06:17,18:06:17,10148,21,,,,4879.1,0
17669140,18:06:58,18:06:58,5899,22,,,,5072.8,0
17669140,18:08:16,18:08:16,5900,23,,,,5376.74,0
17669140,18:11:19,18:11:19,990,24,,,,5917.31,0
17669140,18:12:00,18:12:00,10737,25,,1,,6143.65,
17693070,24:27:00,24:27:00,10017,1,,,1,0,
17693070,24:28:39,24:28:39,4339,2,,,,820.42,0
17693070,24:29:07,24:29:07,4340,3,,,,1017.88,0
17693070,24:29:41,24:29:41,4341,4,,,,1273.52,0
17693070,24:30:15,24:30:15,5425,5,,,,1495.35,0
17693070,24:31:00,24:31:00,8054,6,,,,1807.77,0
17693070,24:31:33,24:31:33,5874,7,,,,2029.55,0
17693070,24:32:30,24:32:30,5875,8,,,,2374.53,0
17693070,24:32:58,24:32:58,5876,9,,,,2547.31,0
17693070,24:33:20,24:33:20,5877,10,,,,2713.73,0
17693070,24:34:00,24:34:00,4455,11,,,,2951.22,
17693070,24:34:40,24:34:40,4456,12,,,,3292.46,0
17693070,24:34:57,24:34:57,4457,13,,,,3441.57,0
17693070,24:35:19,24:35:19,5879,14,,,,3646.59,0
17693070,24:35:40,24:35:40,5880,15,,,,3817.83,0
17693070,24:35:53,24:35:53,5881,16,,,,3922.66,0
17693070,24:36:10,24:36:10,5882,17,,,,4082.49,0
17693070,24:36:30,24:36:30,5883,18,,,,4242.67,0
17693070,24:36:44,24:36:44,5884,19,,,,4361.7,0
17693070,24:37:05,24:37:05,5886,20,,,,4592.42,0
17693070,24:37:25,24:37:25,5887,21,,,,4756.39,0
17693070,24:37:58,24:37:58,5888,22,,,,5138.03,0
17693070,24:38:30,24:38:30,5889,23,,,,5436.88,0
17693070,24:39:14,24:39:14,5890,24,,,,5783.75,0
17693070,24:39:31,24:39:31,5891,25,,,,5931.21,0
17693070,24:39:59,24:39:59,5892,26,,,,6168.06,0
17693070,24:40:28,24:40:28,5893,27,,,,6420.13,0
17693070,24:40:57,24:40:57,5894,28,,,,6678.31,0
17693070,24:41:26,24:41:26,5895,29,,,,6902.88,0
17693070,24:41:56,24:41:56,426,30,,,,7085.82,0
17693070,24:42:27,24:42:27,427,31,,,,7314.08,0
17693070,24:43:00,24:43:00,428,32,,,,7598.29,
17693070,24:44:51,24:44:51,7396,33,,,,8321.57,0
17693070,24:45:10,24:45:10,4381,34,,,,8442.36,0
17693070,24:45:34,24:45:34,4382,35,,,,8652.29,0
17693070,24:46:00,24:46:00,8669,36,,,,8852.51,
17693070,24:47:07,24:47:07,1242,37,,,,9040.4,0
17693070,24:48:18,24:48:18,1244,38,,,,9324.5,0
17693070,24:49:18,24:49:18,1245,39,,,,9551.19,0
17693070,24:50:18,24:50:18,1246,40,,,,9787.71,0
17693070,24:51:00,24:51:00,9833,41,,,,9921.39,
17693070,24:52:11,24:52:11,2658,42,,,,10574.05,0
17693070,24:52:33,24:52:33,2659,43,,,,10794.21,0
17693070,24:53:00,24:53:00,9868,44,,,,11076.73,
17693070,24:53:52,24:53:52,441,45,,,,11305.13,0
17693070,24:54:28,24:54:28,442,46,,,,11473.8,0
17693070,24:55:06,24:55:06,443,47,,,,11653.78,0
17693070,24:56:15,24:56:15,444,48,,,,11889.51,0
17693070,24:56:53,24:56:53,445,49,,,,12047.11,0
17693070,24:58:00,24:58:00,446,50,,,,12337.04,
17693070,24:58:26,24:58:26,447,51,,,,12497.31,0
17693070,24:59:10,24:59:10,7267,52,,,,12750.75,0
17693070,24:59:43,24:59:43,7268,53,,,,12969.99,0
17693070,25:00:02,25:00:02,7269,54,,,,13095.9,0
17693070,25:00:35,25:00:35,7271,55,,,,13349.62,0
17693070,25:01:00,25:01:00,453,56,,,,13525.04,0
17693070,25:02:00,25:02:00,455,57,,,,13851.65,
17693070,25:03:30,25:03:30,9896,58,,,,14304.3,0
17693070,25:04:00,25:04:00,5896,59,,,,14452.82,
17693070,25:04:36,25:04:36,5897,60,,,,14623.62,0
17693070,25:05:06,25:05:06,10148,61,,,,14800.49,0
17693070,25:05:41,25:05:41,5899,62,,,,14994.19,0
17693070,25:06:48,25:06:48,5900,63,,,,15298.13,0
17693070,25:09:25,25:09:25,990,64,,,,15838.7,0
17693070,25:10:00,25:10:00,10737,65,,1,,16065.04,
17693110,24:27:00,24:27:00,10017,1,,,1,0,
17693110,24:28:39,24:28:39,4339,2,,,,820.42,0
17693110,24:29:07,24:29:07,4340,3,,,,1017.88,0
17693110,24:29:41,24:29:41,4341,4,,,,1273.52,0
17693110,24:30:15,24:30:15,5425,5,,,,1495.35,0
17693110,24:31:00,24:31:00,8054,6,,,,1807.77,0
17693110,24:31:33,24:31:33,5874,7,,,,2029.55,0
17693110,24:32:30,24:32:30,5875,8,,,,2374.53,0
17693110,24:32:58,24:32:58,5876,9,,,,2547.31,0
17693110,24:33:20,24:33:20,5877,10,,,,2713.73,0
17693110,24:34:00,24:34:00,4455,11,,,,2951.22,
17693110,24:34:40,24:34:40,4456,12,,,,3292.46,0
17693110,24:34:57,24:34:57,4457,13,,,,3441.57,0
17693110,24:35:19,24:35:19,5879,14,,,,3646.59,0
17693110,24:35:40,24:35:40,5880,15,,,,3817.83,0
17693110,24:35:53,24:35:53,5881,16,,,,3922.66,0
17693110,24:36:10,24:36:10,5882,17,,,,4082.49,0
17693110,24:36:30,24:36:30,5883,18,,,,4242.67,0
17693110,24:36:44,24:36:44,5884,19,,,,4361.7,0
17693110,24:37:05,24:37:05,5886,20,,,,4592.42,0
17693110,24:37:25,24:37:25,5887,21,,,,4756.39,0
17693110,24:37:58,24:37:58,5888,22,,,,5138.03,0
17693110,24:38:30,24:38:30,5889,23,,,,5436.88,0
17693110,24:39:14,24:39:14,5890,24,,,,5783.75,0
17693110,24:39:31,24:39:31,5891,25,,,,5931.21,0
17693110,24:39:59,24:39:59,5892,26,,,,6168.06,0
17693110,24:40:28,24:40:28,5893,27,,,,6420.13,0
17693110,24:40:57,24:40:57,5894,28,,,,6678.31,0
17693110,24:41:26,24:41:26,5895,29,,,,6902.88,0
17693110,24:41:56,24:41:56,426,30,,,,7085.82,0
17693110,24:42:27,24:42:27,427,31,,,,7314.08,0
17693110,24:43:00,24:43:00,428,32,,,,7598.29,
17693110,24:44:51,24:44:51,7396,33,,,,8321.57,0
17693110,24:45:10,24:45:10,4381,34,,,,8442.36,0
17693110,24:45:34,24:45:34,4382,35,,,,8652.29,0
17693110,24:46:00,24:46:00,8669,36,,,,8852.51,
17693110,24:47:07,24:47:07,1242,37,,,,9040.4,0
17693110,24:48:18,24:48:18,1244,38,,,,9324.5,0
17693110,24:49:18,24:49:18,1245,39,,,,9551.19,0
17693110,24:50:18,24:50:18,1246,40,,,,9787.71,0
17693110,24:51:00,24:51:00,9833,41,,,,9921.39,
17693110,24:52:11,24:52:11,2658,42,,,,10574.05,0
17693110,24:52:33,24:52:33,2659,43,,,,10794.21,0
17693110,24:53:00,24:53:00,9868,44,,,,11076.73,
17693110,24:53:52,24:53:52,441,45,,,,11305.13,0
17693110,24:54:28,24:54:28,442,46,,,,11473.8,0
17693110,24:55:06,24:55:06,443,47,,,,11653.78,0
17693110,24:56:15,24:56:15,444,48,,,,11889.51,0
17693110,24:56:53,24:56:53,445,49,,,,12047.11,0
17693110,24:58:00,24:58:00,446,50,,,,12337.04,
17693110,24:58:26,24:58:26,447,51,,,,12497.31,0
17693110,24:59:10,24:59:10,7267,52,,,,12750.75,0
17693110,24:59:43,24:59:43,7268,53,,,,12969.99,0
17693110,25:00:02,25:00:02,7269,54,,,,13095.9,0
17693110,25:00:35,25:00:35,7271,55,,,,13349.62,0
17693110,25:01:00,25:01:00,453,56,,,,13525.04,0
17693110,25:02:00,25:02:00,455,57,,,,13851.65,
17693110,25:03:30,25:03:30,9896,58,,,,14304.3,0
17693110,25:04:00,25:04:00,5896,59,,,,14452.82,
17693110,25:04:36,25:04:36,5897,60,,,,14623.62,0
17693110,25:05:06,25:05:06,10148,61,,,,14800.49,0
17693110,25:05:41,25:05:41,5899,62,,,,14994.19,0
17693110,25:06:48,25:06:48,5900,63,,,,15298.13,0
17693110,25:09:25,25:09:25,990,64,,,,15838.7,0
17693110,25:10:00,25:10:00,10737,65,,1,,16065.04,
17739020,17:15:00,17:15:00,10017,1,,,1,0,
17739020,17:17:36,17:17:36,4339,2,,,,820.42,0
17739020,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739020,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739020,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739020,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739020,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739020,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739020,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739020,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739020,17:26:00,17:26:00,4455,11,,,,2951.22,
17739020,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739020,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739020,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739020,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739020,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739020,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739020,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739020,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739020,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739020,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739020,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739020,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739020,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739020,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739020,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739020,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739020,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739020,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739020,17:36:35,17:36:35,426,30,,,,7085.82,0
17739020,17:37:16,17:37:16,427,31,,,,7314.08,0
17739020,17:38:00,17:38:00,428,32,,,,7598.29,
17739020,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739020,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739020,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739020,17:44:00,17:44:00,8669,36,,,,8852.51,
17739020,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739020,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739020,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739020,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739020,17:50:00,17:50:00,9833,41,,,,9921.39,
17739020,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739020,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739020,17:58:00,17:58:00,9868,44,,,,11076.73,
17739020,17:59:13,17:59:13,441,45,,,,11305.13,0
17739020,18:00:03,18:00:03,442,46,,,,11473.8,0
17739020,18:00:57,18:00:57,443,47,,,,11653.78,0
17739020,18:02:33,18:02:33,444,48,,,,11889.51,0
17739020,18:03:27,18:03:27,445,49,,,,12047.11,0
17739020,18:05:00,18:05:00,446,50,,,,12337.04,
17739020,18:05:45,18:05:45,447,51,,,,12497.31,0
17739020,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739020,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739020,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739020,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739020,18:10:15,18:10:15,453,56,,,,13525.04,0
17739020,18:12:00,18:12:00,455,57,,,,13851.65,
17739020,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739020,18:17:00,18:17:00,5896,59,,,,14452.82,
17739020,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739020,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739020,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739020,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739020,18:27:51,18:27:51,990,64,,,,15838.7,0
17739020,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739030,17:15:00,17:15:00,10017,1,,,1,0,
17739030,17:17:36,17:17:36,4339,2,,,,820.42,0
17739030,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739030,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739030,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739030,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739030,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739030,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739030,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739030,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739030,17:26:00,17:26:00,4455,11,,,,2951.22,
17739030,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739030,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739030,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739030,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739030,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739030,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739030,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739030,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739030,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739030,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739030,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739030,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739030,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739030,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739030,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739030,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739030,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739030,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739030,17:36:35,17:36:35,426,30,,,,7085.82,0
17739030,17:37:16,17:37:16,427,31,,,,7314.08,0
17739030,17:38:00,17:38:00,428,32,,,,7598.29,
17739030,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739030,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739030,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739030,17:44:00,17:44:00,8669,36,,,,8852.51,
17739030,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739030,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739030,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739030,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739030,17:50:00,17:50:00,9833,41,,,,9921.39,
17739030,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739030,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739030,17:58:00,17:58:00,9868,44,,,,11076.73,
17739030,17:59:13,17:59:13,441,45,,,,11305.13,0
17739030,18:00:03,18:00:03,442,46,,,,11473.8,0
17739030,18:00:57,18:00:57,443,47,,,,11653.78,0
17739030,18:02:33,18:02:33,444,48,,,,11889.51,0
17739030,18:03:27,18:03:27,445,49,,,,12047.11,0
17739030,18:05:00,18:05:00,446,50,,,,12337.04,
17739030,18:05:45,18:05:45,447,51,,,,12497.31,0
17739030,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739030,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739030,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739030,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739030,18:10:15,18:10:15,453,56,,,,13525.04,0
17739030,18:12:00,18:12:00,455,57,,,,13851.65,
17739030,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739030,18:17:00,18:17:00,5896,59,,,,14452.82,
17739030,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739030,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739030,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739030,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739030,18:27:51,18:27:51,990,64,,,,15838.7,0
17739030,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739040,17:15:00,17:15:00,10017,1,,,1,0,
17739040,17:17:36,17:17:36,4339,2,,,,820.42,0
17739040,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739040,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739040,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739040,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739040,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739040,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739040,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739040,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739040,17:26:00,17:26:00,4455,11,,,,2951.22,
17739040,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739040,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739040,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739040,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739040,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739040,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739040,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739040,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739040,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739040,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739040,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739040,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739040,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739040,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739040,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739040,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739040,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739040,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739040,17:36:35,17:36:35,426,30,,,,7085.82,0
17739040,17:37:16,17:37:16,427,31,,,,7314.08,0
17739040,17:38:00,17:38:00,428,32,,,,7598.29,
17739040,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739040,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739040,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739040,17:44:00,17:44:00,8669,36,,,,8852.51,
17739040,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739040,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739040,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739040,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739040,17:50:00,17:50:00,9833,41,,,,9921.39,
17739040,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739040,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739040,17:58:00,17:58:00,9868,44,,,,11076.73,
17739040,17:59:13,17:59:13,441,45,,,,11305.13,0
17739040,18:00:03,18:00:03,442,46,,,,11473.8,0
17739040,18:00:57,18:00:57,443,47,,,,11653.78,0
17739040,18:02:33,18:02:33,444,48,,,,11889.51,0
17739040,18:03:27,18:03:27,445,49,,,,12047.11,0
17739040,18:05:00,18:05:00,446,50,,,,12337.04,
17739040,18:05:45,18:05:45,447,51,,,,12497.31,0
17739040,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739040,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739040,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739040,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739040,18:10:15,18:10:15,453,56,,,,13525.04,0
17739040,18:12:00,18:12:00,455,57,,,,13851.65,
17739040,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739040,18:17:00,18:17:00,5896,59,,,,14452.82,
17739040,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739040,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739040,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739040,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739040,18:27:51,18:27:51,990,64,,,,15838.7,0
17739040,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739050,17:15:00,17:15:00,10017,1,,,1,0,
17739050,17:17:36,17:17:36,4339,2,,,,820.42,0
17739050,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739050,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739050,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739050,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739050,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739050,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739050,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739050,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739050,17:26:00,17:26:00,4455,11,,,,2951.22,
17739050,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739050,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739050,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739050,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739050,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739050,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739050,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739050,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739050,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739050,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739050,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739050,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739050,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739050,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739050,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739050,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739050,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739050,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739050,17:36:35,17:36:35,426,30,,,,7085.82,0
17739050,17:37:16,17:37:16,427,31,,,,7314.08,0
17739050,17:38:00,17:38:00,428,32,,,,7598.29,
17739050,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739050,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739050,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739050,17:44:00,17:44:00,8669,36,,,,8852.51,
17739050,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739050,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739050,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739050,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739050,17:50:00,17:50:00,9833,41,,,,9921.39,
17739050,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739050,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739050,17:58:00,17:58:00,9868,44,,,,11076.73,
17739050,17:59:13,17:59:13,441,45,,,,11305.13,0
17739050,18:00:03,18:00:03,442,46,,,,11473.8,0
17739050,18:00:57,18:00:57,443,47,,,,11653.78,0
17739050,18:02:33,18:02:33,444,48,,,,11889.51,0
17739050,18:03:27,18:03:27,445,49,,,,12047.11,0
17739050,18:05:00,18:05:00,446,50,,,,12337.04,
17739050,18:05:45,18:05:45,447,51,,,,12497.31,0
17739050,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739050,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739050,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739050,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739050,18:10:15,18:10:15,453,56,,,,13525.04,0
17739050,18:12:00,18:12:00,455,57,,,,13851.65,
17739050,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739050,18:17:00,18:17:00,5896,59,,,,14452.82,
17739050,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739050,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739050,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739050,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739050,18:27:51,18:27:51,990,64,,,,15838.7,0
17739050,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739060,17:15:00,17:15:00,10017,1,,,1,0,
17739060,17:17:36,17:17:36,4339,2,,,,820.42,0
17739060,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739060,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739060,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739060,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739060,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739060,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739060,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739060,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739060,17:26:00,17:26:00,4455,11,,,,2951.22,
17739060,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739060,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739060,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739060,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739060,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739060,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739060,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739060,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739060,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739060,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739060,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739060,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739060,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739060,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739060,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739060,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739060,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739060,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739060,17:36:35,17:36:35,426,30,,,,7085.82,0
17739060,17:37:16,17:37:16,427,31,,,,7314.08,0
17739060,17:38:00,17:38:00,428,32,,,,7598.29,
17739060,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739060,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739060,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739060,17:44:00,17:44:00,8669,36,,,,8852.51,
17739060,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739060,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739060,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739060,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739060,17:50:00,17:50:00,9833,41,,,,9921.39,
17739060,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739060,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739060,17:58:00,17:58:00,9868,44,,,,11076.73,
17739060,17:59:13,17:59:13,441,45,,,,11305.13,0
17739060,18:00:03,18:00:03,442,46,,,,11473.8,0
17739060,18:00:57,18:00:57,443,47,,,,11653.78,0
17739060,18:02:33,18:02:33,444,48,,,,11889.51,0
17739060,18:03:27,18:03:27,445,49,,,,12047.11,0
17739060,18:05:00,18:05:00,446,50,,,,12337.04,
17739060,18:05:45,18:05:45,447,51,,,,12497.31,0
17739060,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739060,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739060,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739060,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739060,18:10:15,18:10:15,453,56,,,,13525.04,0
17739060,18:12:00,18:12:00,455,57,,,,13851.65,
17739060,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739060,18:17:00,18:17:00,5896,59,,,,14452.82,
17739060,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739060,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739060,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739060,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739060,18:27:51,18:27:51,990,64,,,,15838.7,0
17739060,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739080,17:15:00,17:15:00,10017,1,,,1,0,
17739080,17:17:36,17:17:36,4339,2,,,,820.42,0
17739080,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739080,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739080,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739080,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739080,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739080,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739080,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739080,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739080,17:26:00,17:26:00,4455,11,,,,2951.22,
17739080,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739080,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739080,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739080,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739080,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739080,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739080,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739080,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739080,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739080,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739080,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739080,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739080,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739080,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739080,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739080,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739080,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739080,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739080,17:36:35,17:36:35,426,30,,,,7085.82,0
17739080,17:37:16,17:37:16,427,31,,,,7314.08,0
17739080,17:38:00,17:38:00,428,32,,,,7598.29,
17739080,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739080,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739080,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739080,17:44:00,17:44:00,8669,36,,,,8852.51,
17739080,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739080,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739080,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739080,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739080,17:50:00,17:50:00,9833,41,,,,9921.39,
17739080,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739080,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739080,17:58:00,17:58:00,9868,44,,,,11076.73,
17739080,17:59:13,17:59:13,441,45,,,,11305.13,0
17739080,18:00:03,18:00:03,442,46,,,,11473.8,0
17739080,18:00:57,18:00:57,443,47,,,,11653.78,0
17739080,18:02:33,18:02:33,444,48,,,,11889.51,0
17739080,18:03:27,18:03:27,445,49,,,,12047.11,0
17739080,18:05:00,18:05:00,446,50,,,,12337.04,
17739080,18:05:45,18:05:45,447,51,,,,12497.31,0
17739080,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739080,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739080,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739080,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739080,18:10:15,18:10:15,453,56,,,,13525.04,0
17739080,18:12:00,18:12:00,455,57,,,,13851.65,
17739080,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739080,18:17:00,18:17:00,5896,59,,,,14452.82,
17739080,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739080,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739080,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739080,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739080,18:27:51,18:27:51,990,64,,,,15838.7,0
17739080,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739090,17:15:00,17:15:00,10017,1,,,1,0,
17739090,17:17:36,17:17:36,4339,2,,,,820.42,0
17739090,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739090,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739090,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739090,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739090,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739090,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739090,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739090,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739090,17:26:00,17:26:00,4455,11,,,,2951.22,
17739090,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739090,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739090,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739090,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739090,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739090,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739090,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739090,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739090,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739090,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739090,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739090,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739090,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739090,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739090,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739090,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739090,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739090,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739090,17:36:35,17:36:35,426,30,,,,7085.82,0
17739090,17:37:16,17:37:16,427,31,,,,7314.08,0
17739090,17:38:00,17:38:00,428,32,,,,7598.29,
17739090,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739090,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739090,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739090,17:44:00,17:44:00,8669,36,,,,8852.51,
17739090,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739090,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739090,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739090,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739090,17:50:00,17:50:00,9833,41,,,,9921.39,
17739090,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739090,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739090,17:58:00,17:58:00,9868,44,,,,11076.73,
17739090,17:59:13,17:59:13,441,45,,,,11305.13,0
17739090,18:00:03,18:00:03,442,46,,,,11473.8,0
17739090,18:00:57,18:00:57,443,47,,,,11653.78,0
17739090,18:02:33,18:02:33,444,48,,,,11889.51,0
17739090,18:03:27,18:03:27,445,49,,,,12047.11,0
17739090,18:05:00,18:05:00,446,50,,,,12337.04,
17739090,18:05:45,18:05:45,447,51,,,,12497.31,0
17739090,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739090,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739090,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739090,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739090,18:10:15,18:10:15,453,56,,,,13525.04,0
17739090,18:12:00,18:12:00,455,57,,,,13851.65,
17739090,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739090,18:17:00,18:17:00,5896,59,,,,14452.82,
17739090,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739090,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739090,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739090,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739090,18:27:51,18:27:51,990,64,,,,15838.7,0
17739090,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739100,17:15:00,17:15:00,10017,1,,,1,0,
17739100,17:17:36,17:17:36,4339,2,,,,820.42,0
17739100,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739100,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739100,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739100,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739100,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739100,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739100,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739100,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739100,17:26:00,17:26:00,4455,11,,,,2951.22,
17739100,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739100,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739100,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739100,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739100,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739100,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739100,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739100,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739100,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739100,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739100,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739100,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739100,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739100,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739100,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739100,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739100,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739100,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739100,17:36:35,17:36:35,426,30,,,,7085.82,0
17739100,17:37:16,17:37:16,427,31,,,,7314.08,0
17739100,17:38:00,17:38:00,428,32,,,,7598.29,
17739100,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739100,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739100,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739100,17:44:00,17:44:00,8669,36,,,,8852.51,
17739100,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739100,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739100,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739100,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739100,17:50:00,17:50:00,9833,41,,,,9921.39,
17739100,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739100,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739100,17:58:00,17:58:00,9868,44,,,,11076.73,
17739100,17:59:13,17:59:13,441,45,,,,11305.13,0
17739100,18:00:03,18:00:03,442,46,,,,11473.8,0
17739100,18:00:57,18:00:57,443,47,,,,11653.78,0
17739100,18:02:33,18:02:33,444,48,,,,11889.51,0
17739100,18:03:27,18:03:27,445,49,,,,12047.11,0
17739100,18:05:00,18:05:00,446,50,,,,12337.04,
17739100,18:05:45,18:05:45,447,51,,,,12497.31,0
17739100,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739100,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739100,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739100,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739100,18:10:15,18:10:15,453,56,,,,13525.04,0
17739100,18:12:00,18:12:00,455,57,,,,13851.65,
17739100,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739100,18:17:00,18:17:00,5896,59,,,,14452.82,
17739100,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739100,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739100,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739100,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739100,18:27:51,18:27:51,990,64,,,,15838.7,0
17739100,18:29:00,18:29:00,10737,65,,1,,16065.04,
17739130,17:15:00,17:15:00,10017,1,,,1,0,
17739130,17:17:36,17:17:36,4339,2,,,,820.42,0
17739130,17:18:20,17:18:20,4340,3,,,,1017.88,0
17739130,17:19:13,17:19:13,4341,4,,,,1273.52,0
17739130,17:20:06,17:20:06,5425,5,,,,1495.35,0
17739130,17:21:17,17:21:17,8054,6,,,,1807.77,0
17739130,17:22:10,17:22:10,5874,7,,,,2029.55,0
17739130,17:23:38,17:23:38,5875,8,,,,2374.53,0
17739130,17:24:22,17:24:22,5876,9,,,,2547.31,0
17739130,17:24:58,17:24:58,5877,10,,,,2713.73,0
17739130,17:26:00,17:26:00,4455,11,,,,2951.22,
17739130,17:26:54,17:26:54,4456,12,,,,3292.46,0
17739130,17:27:17,17:27:17,4457,13,,,,3441.57,0
17739130,17:27:45,17:27:45,5879,14,,,,3646.59,0
17739130,17:28:13,17:28:13,5880,15,,,,3817.83,0
17739130,17:28:31,17:28:31,5881,16,,,,3922.66,0
17739130,17:28:53,17:28:53,5882,17,,,,4082.49,0
17739130,17:29:20,17:29:20,5883,18,,,,4242.67,0
17739130,17:29:39,17:29:39,5884,19,,,,4361.7,0
17739130,17:30:07,17:30:07,5886,20,,,,4592.42,0
17739130,17:30:33,17:30:33,5887,21,,,,4756.39,0
17739130,17:31:17,17:31:17,5888,22,,,,5138.03,0
17739130,17:32:00,17:32:00,5889,23,,,,5436.88,0
17739130,17:32:59,17:32:59,5890,24,,,,5783.75,0
17739130,17:33:22,17:33:22,5891,25,,,,5931.21,0
17739130,17:33:59,17:33:59,5892,26,,,,6168.06,0
17739130,17:34:38,17:34:38,5893,27,,,,6420.13,0
17739130,17:35:16,17:35:16,5894,28,,,,6678.31,0
17739130,17:35:55,17:35:55,5895,29,,,,6902.88,0
17739130,17:36:35,17:36:35,426,30,,,,7085.82,0
17739130,17:37:16,17:37:16,427,31,,,,7314.08,0
17739130,17:38:00,17:38:00,428,32,,,,7598.29,
17739130,17:41:43,17:41:43,7396,33,,,,8321.57,0
17739130,17:42:21,17:42:21,4381,34,,,,8442.36,0
17739130,17:43:09,17:43:09,4382,35,,,,8652.29,0
17739130,17:44:00,17:44:00,8669,36,,,,8852.51,
17739130,17:45:21,17:45:21,1242,37,,,,9040.4,0
17739130,17:46:46,17:46:46,1244,38,,,,9324.5,0
17739130,17:47:58,17:47:58,1245,39,,,,9551.19,0
17739130,17:49:10,17:49:10,1246,40,,,,9787.71,0
17739130,17:50:00,17:50:00,9833,41,,,,9921.39,
17739130,17:54:45,17:54:45,2658,42,,,,10574.05,0
17739130,17:56:15,17:56:15,2659,43,,,,10794.21,0
17739130,17:58:00,17:58:00,9868,44,,,,11076.73,
17739130,17:59:13,17:59:13,441,45,,,,11305.13,0
17739130,18:00:03,18:00:03,442,46,,,,11473.8,0
17739130,18:00:57,18:00:57,443,47,,,,11653.78,0
17739130,18:02:33,18:02:33,444,48,,,,11889.51,0
17739130,18:03:27,18:03:27,445,49,,,,12047.11,0
17739130,18:05:00,18:05:00,446,50,,,,12337.04,
17739130,18:05:45,18:05:45,447,51,,,,12497.31,0
17739130,18:07:02,18:07:02,7267,52,,,,12750.75,0
17739130,18:08:00,18:08:00,7268,53,,,,12969.99,0
17739130,18:08:34,18:08:34,7269,54,,,,13095.9,0
17739130,18:09:32,18:09:32,7271,55,,,,13349.62,0
17739130,18:10:15,18:10:15,453,56,,,,13525.04,0
17739130,18:12:00,18:12:00,455,57,,,,13851.65,
17739130,18:15:46,18:15:46,9896,58,,,,14304.3,0
17739130,18:17:00,18:17:00,5896,59,,,,14452.82,
17739130,18:18:13,18:18:13,5897,60,,,,14623.62,0
17739130,18:19:13,18:19:13,10148,61,,,,14800.49,0
17739130,18:20:22,18:20:22,5899,62,,,,14994.19,0
17739130,18:22:36,18:22:36,5900,63,,,,15298.13,0
17739130,18:27:51,18:27:51,990,64,,,,15838.7,0
17739130,18:29:00,18:29:00,10737,65,,1,,16065.04,
17945020,11:34:00,11:34:00,10017,1,,,1,0,
17945020,11:36:07,11:36:07,4339,2,,,,820.42,0
17945020,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945020,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945020,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945020,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945020,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945020,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945020,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945020,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945020,11:43:00,11:43:00,4455,11,,,,2951.22,
17945020,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945020,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945020,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945020,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945020,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945020,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945020,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945020,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945020,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945020,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945020,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945020,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945020,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945020,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945020,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945020,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945020,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945020,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945020,11:53:35,11:53:35,426,30,,,,7085.82,0
17945020,11:54:16,11:54:16,427,31,,,,7314.08,0
17945020,11:55:00,11:55:00,428,32,,,,7598.29,
17945020,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945020,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945020,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945020,12:00:00,12:00:00,8669,36,,,,8852.51,
17945020,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945020,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945020,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945020,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945020,12:07:00,12:07:00,9833,41,,,,9921.39,
17945020,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945020,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945020,12:13:00,12:13:00,9868,44,,,,11076.73,
17945020,12:14:13,12:14:13,441,45,,,,11305.13,0
17945020,12:15:03,12:15:03,442,46,,,,11473.8,0
17945020,12:15:57,12:15:57,443,47,,,,11653.78,0
17945020,12:17:33,12:17:33,444,48,,,,11889.51,0
17945020,12:18:27,12:18:27,445,49,,,,12047.11,0
17945020,12:20:00,12:20:00,446,50,,,,12337.04,
17945020,12:20:45,12:20:45,447,51,,,,12497.31,0
17945020,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945020,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945020,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945020,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945020,12:25:15,12:25:15,453,56,,,,13525.04,0
17945020,12:27:00,12:27:00,455,57,,,,13851.65,
17945020,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945020,12:30:00,12:30:00,5896,59,,,,14452.82,
17945020,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945020,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945020,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945020,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945020,12:38:08,12:38:08,990,64,,,,15838.7,0
17945020,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945030,11:34:00,11:34:00,10017,1,,,1,0,
17945030,11:36:07,11:36:07,4339,2,,,,820.42,0
17945030,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945030,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945030,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945030,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945030,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945030,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945030,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945030,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945030,11:43:00,11:43:00,4455,11,,,,2951.22,
17945030,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945030,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945030,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945030,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945030,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945030,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945030,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945030,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945030,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945030,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945030,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945030,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945030,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945030,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945030,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945030,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945030,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945030,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945030,11:53:35,11:53:35,426,30,,,,7085.82,0
17945030,11:54:16,11:54:16,427,31,,,,7314.08,0
17945030,11:55:00,11:55:00,428,32,,,,7598.29,
17945030,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945030,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945030,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945030,12:00:00,12:00:00,8669,36,,,,8852.51,
17945030,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945030,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945030,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945030,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945030,12:07:00,12:07:00,9833,41,,,,9921.39,
17945030,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945030,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945030,12:13:00,12:13:00,9868,44,,,,11076.73,
17945030,12:14:13,12:14:13,441,45,,,,11305.13,0
17945030,12:15:03,12:15:03,442,46,,,,11473.8,0
17945030,12:15:57,12:15:57,443,47,,,,11653.78,0
17945030,12:17:33,12:17:33,444,48,,,,11889.51,0
17945030,12:18:27,12:18:27,445,49,,,,12047.11,0
17945030,12:20:00,12:20:00,446,50,,,,12337.04,
17945030,12:20:45,12:20:45,447,51,,,,12497.31,0
17945030,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945030,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945030,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945030,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945030,12:25:15,12:25:15,453,56,,,,13525.04,0
17945030,12:27:00,12:27:00,455,57,,,,13851.65,
17945030,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945030,12:30:00,12:30:00,5896,59,,,,14452.82,
17945030,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945030,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945030,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945030,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945030,12:38:08,12:38:08,990,64,,,,15838.7,0
17945030,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945040,11:34:00,11:34:00,10017,1,,,1,0,
17945040,11:36:07,11:36:07,4339,2,,,,820.42,0
17945040,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945040,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945040,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945040,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945040,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945040,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945040,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945040,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945040,11:43:00,11:43:00,4455,11,,,,2951.22,
17945040,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945040,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945040,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945040,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945040,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945040,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945040,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945040,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945040,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945040,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945040,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945040,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945040,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945040,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945040,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945040,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945040,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945040,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945040,11:53:35,11:53:35,426,30,,,,7085.82,0
17945040,11:54:16,11:54:16,427,31,,,,7314.08,0
17945040,11:55:00,11:55:00,428,32,,,,7598.29,
17945040,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945040,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945040,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945040,12:00:00,12:00:00,8669,36,,,,8852.51,
17945040,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945040,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945040,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945040,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945040,12:07:00,12:07:00,9833,41,,,,9921.39,
17945040,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945040,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945040,12:13:00,12:13:00,9868,44,,,,11076.73,
17945040,12:14:13,12:14:13,441,45,,,,11305.13,0
17945040,12:15:03,12:15:03,442,46,,,,11473.8,0
17945040,12:15:57,12:15:57,443,47,,,,11653.78,0
17945040,12:17:33,12:17:33,444,48,,,,11889.51,0
17945040,12:18:27,12:18:27,445,49,,,,12047.11,0
17945040,12:20:00,12:20:00,446,50,,,,12337.04,
17945040,12:20:45,12:20:45,447,51,,,,12497.31,0
17945040,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945040,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945040,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945040,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945040,12:25:15,12:25:15,453,56,,,,13525.04,0
17945040,12:27:00,12:27:00,455,57,,,,13851.65,
17945040,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945040,12:30:00,12:30:00,5896,59,,,,14452.82,
17945040,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945040,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945040,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945040,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945040,12:38:08,12:38:08,990,64,,,,15838.7,0
17945040,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945050,11:34:00,11:34:00,10017,1,,,1,0,
17945050,11:36:07,11:36:07,4339,2,,,,820.42,0
17945050,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945050,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945050,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945050,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945050,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945050,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945050,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945050,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945050,11:43:00,11:43:00,4455,11,,,,2951.22,
17945050,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945050,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945050,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945050,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945050,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945050,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945050,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945050,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945050,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945050,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945050,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945050,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945050,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945050,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945050,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945050,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945050,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945050,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945050,11:53:35,11:53:35,426,30,,,,7085.82,0
17945050,11:54:16,11:54:16,427,31,,,,7314.08,0
17945050,11:55:00,11:55:00,428,32,,,,7598.29,
17945050,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945050,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945050,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945050,12:00:00,12:00:00,8669,36,,,,8852.51,
17945050,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945050,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945050,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945050,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945050,12:07:00,12:07:00,9833,41,,,,9921.39,
17945050,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945050,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945050,12:13:00,12:13:00,9868,44,,,,11076.73,
17945050,12:14:13,12:14:13,441,45,,,,11305.13,0
17945050,12:15:03,12:15:03,442,46,,,,11473.8,0
17945050,12:15:57,12:15:57,443,47,,,,11653.78,0
17945050,12:17:33,12:17:33,444,48,,,,11889.51,0
17945050,12:18:27,12:18:27,445,49,,,,12047.11,0
17945050,12:20:00,12:20:00,446,50,,,,12337.04,
17945050,12:20:45,12:20:45,447,51,,,,12497.31,0
17945050,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945050,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945050,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945050,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945050,12:25:15,12:25:15,453,56,,,,13525.04,0
17945050,12:27:00,12:27:00,455,57,,,,13851.65,
17945050,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945050,12:30:00,12:30:00,5896,59,,,,14452.82,
17945050,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945050,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945050,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945050,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945050,12:38:08,12:38:08,990,64,,,,15838.7,0
17945050,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945060,11:34:00,11:34:00,10017,1,,,1,0,
17945060,11:36:07,11:36:07,4339,2,,,,820.42,0
17945060,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945060,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945060,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945060,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945060,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945060,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945060,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945060,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945060,11:43:00,11:43:00,4455,11,,,,2951.22,
17945060,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945060,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945060,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945060,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945060,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945060,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945060,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945060,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945060,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945060,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945060,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945060,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945060,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945060,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945060,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945060,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945060,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945060,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945060,11:53:35,11:53:35,426,30,,,,7085.82,0
17945060,11:54:16,11:54:16,427,31,,,,7314.08,0
17945060,11:55:00,11:55:00,428,32,,,,7598.29,
17945060,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945060,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945060,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945060,12:00:00,12:00:00,8669,36,,,,8852.51,
17945060,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945060,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945060,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945060,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945060,12:07:00,12:07:00,9833,41,,,,9921.39,
17945060,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945060,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945060,12:13:00,12:13:00,9868,44,,,,11076.73,
17945060,12:14:13,12:14:13,441,45,,,,11305.13,0
17945060,12:15:03,12:15:03,442,46,,,,11473.8,0
17945060,12:15:57,12:15:57,443,47,,,,11653.78,0
17945060,12:17:33,12:17:33,444,48,,,,11889.51,0
17945060,12:18:27,12:18:27,445,49,,,,12047.11,0
17945060,12:20:00,12:20:00,446,50,,,,12337.04,
17945060,12:20:45,12:20:45,447,51,,,,12497.31,0
17945060,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945060,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945060,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945060,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945060,12:25:15,12:25:15,453,56,,,,13525.04,0
17945060,12:27:00,12:27:00,455,57,,,,13851.65,
17945060,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945060,12:30:00,12:30:00,5896,59,,,,14452.82,
17945060,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945060,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945060,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945060,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945060,12:38:08,12:38:08,990,64,,,,15838.7,0
17945060,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945080,11:34:00,11:34:00,10017,1,,,1,0,
17945080,11:36:07,11:36:07,4339,2,,,,820.42,0
17945080,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945080,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945080,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945080,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945080,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945080,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945080,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945080,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945080,11:43:00,11:43:00,4455,11,,,,2951.22,
17945080,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945080,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945080,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945080,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945080,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945080,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945080,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945080,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945080,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945080,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945080,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945080,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945080,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945080,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945080,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945080,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945080,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945080,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945080,11:53:35,11:53:35,426,30,,,,7085.82,0
17945080,11:54:16,11:54:16,427,31,,,,7314.08,0
17945080,11:55:00,11:55:00,428,32,,,,7598.29,
17945080,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945080,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945080,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945080,12:00:00,12:00:00,8669,36,,,,8852.51,
17945080,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945080,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945080,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945080,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945080,12:07:00,12:07:00,9833,41,,,,9921.39,
17945080,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945080,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945080,12:13:00,12:13:00,9868,44,,,,11076.73,
17945080,12:14:13,12:14:13,441,45,,,,11305.13,0
17945080,12:15:03,12:15:03,442,46,,,,11473.8,0
17945080,12:15:57,12:15:57,443,47,,,,11653.78,0
17945080,12:17:33,12:17:33,444,48,,,,11889.51,0
17945080,12:18:27,12:18:27,445,49,,,,12047.11,0
17945080,12:20:00,12:20:00,446,50,,,,12337.04,
17945080,12:20:45,12:20:45,447,51,,,,12497.31,0
17945080,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945080,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945080,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945080,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945080,12:25:15,12:25:15,453,56,,,,13525.04,0
17945080,12:27:00,12:27:00,455,57,,,,13851.65,
17945080,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945080,12:30:00,12:30:00,5896,59,,,,14452.82,
17945080,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945080,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945080,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945080,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945080,12:38:08,12:38:08,990,64,,,,15838.7,0
17945080,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945090,11:34:00,11:34:00,10017,1,,,1,0,
17945090,11:36:07,11:36:07,4339,2,,,,820.42,0
17945090,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945090,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945090,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945090,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945090,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945090,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945090,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945090,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945090,11:43:00,11:43:00,4455,11,,,,2951.22,
17945090,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945090,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945090,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945090,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945090,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945090,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945090,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945090,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945090,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945090,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945090,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945090,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945090,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945090,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945090,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945090,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945090,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945090,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945090,11:53:35,11:53:35,426,30,,,,7085.82,0
17945090,11:54:16,11:54:16,427,31,,,,7314.08,0
17945090,11:55:00,11:55:00,428,32,,,,7598.29,
17945090,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945090,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945090,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945090,12:00:00,12:00:00,8669,36,,,,8852.51,
17945090,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945090,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945090,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945090,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945090,12:07:00,12:07:00,9833,41,,,,9921.39,
17945090,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945090,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945090,12:13:00,12:13:00,9868,44,,,,11076.73,
17945090,12:14:13,12:14:13,441,45,,,,11305.13,0
17945090,12:15:03,12:15:03,442,46,,,,11473.8,0
17945090,12:15:57,12:15:57,443,47,,,,11653.78,0
17945090,12:17:33,12:17:33,444,48,,,,11889.51,0
17945090,12:18:27,12:18:27,445,49,,,,12047.11,0
17945090,12:20:00,12:20:00,446,50,,,,12337.04,
17945090,12:20:45,12:20:45,447,51,,,,12497.31,0
17945090,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945090,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945090,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945090,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945090,12:25:15,12:25:15,453,56,,,,13525.04,0
17945090,12:27:00,12:27:00,455,57,,,,13851.65,
17945090,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945090,12:30:00,12:30:00,5896,59,,,,14452.82,
17945090,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945090,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945090,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945090,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945090,12:38:08,12:38:08,990,64,,,,15838.7,0
17945090,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945100,11:34:00,11:34:00,10017,1,,,1,0,
17945100,11:36:07,11:36:07,4339,2,,,,820.42,0
17945100,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945100,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945100,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945100,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945100,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945100,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945100,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945100,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945100,11:43:00,11:43:00,4455,11,,,,2951.22,
17945100,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945100,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945100,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945100,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945100,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945100,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945100,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945100,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945100,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945100,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945100,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945100,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945100,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945100,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945100,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945100,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945100,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945100,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945100,11:53:35,11:53:35,426,30,,,,7085.82,0
17945100,11:54:16,11:54:16,427,31,,,,7314.08,0
17945100,11:55:00,11:55:00,428,32,,,,7598.29,
17945100,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945100,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945100,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945100,12:00:00,12:00:00,8669,36,,,,8852.51,
17945100,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945100,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945100,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945100,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945100,12:07:00,12:07:00,9833,41,,,,9921.39,
17945100,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945100,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945100,12:13:00,12:13:00,9868,44,,,,11076.73,
17945100,12:14:13,12:14:13,441,45,,,,11305.13,0
17945100,12:15:03,12:15:03,442,46,,,,11473.8,0
17945100,12:15:57,12:15:57,443,47,,,,11653.78,0
17945100,12:17:33,12:17:33,444,48,,,,11889.51,0
17945100,12:18:27,12:18:27,445,49,,,,12047.11,0
17945100,12:20:00,12:20:00,446,50,,,,12337.04,
17945100,12:20:45,12:20:45,447,51,,,,12497.31,0
17945100,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945100,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945100,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945100,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945100,12:25:15,12:25:15,453,56,,,,13525.04,0
17945100,12:27:00,12:27:00,455,57,,,,13851.65,
17945100,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945100,12:30:00,12:30:00,5896,59,,,,14452.82,
17945100,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945100,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945100,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945100,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945100,12:38:08,12:38:08,990,64,,,,15838.7,0
17945100,12:39:00,12:39:00,10737,65,,1,,16065.04,
17945130,11:34:00,11:34:00,10017,1,,,1,0,
17945130,11:36:07,11:36:07,4339,2,,,,820.42,0
17945130,11:36:43,11:36:43,4340,3,,,,1017.88,0
17945130,11:37:27,11:37:27,4341,4,,,,1273.52,0
17945130,11:38:10,11:38:10,5425,5,,,,1495.35,0
17945130,11:39:08,11:39:08,8054,6,,,,1807.77,0
17945130,11:39:51,11:39:51,5874,7,,,,2029.55,0
17945130,11:41:04,11:41:04,5875,8,,,,2374.53,0
17945130,11:41:40,11:41:40,5876,9,,,,2547.31,0
17945130,11:42:09,11:42:09,5877,10,,,,2713.73,0
17945130,11:43:00,11:43:00,4455,11,,,,2951.22,
17945130,11:43:54,11:43:54,4456,12,,,,3292.46,0
17945130,11:44:17,11:44:17,4457,13,,,,3441.57,0
17945130,11:44:45,11:44:45,5879,14,,,,3646.59,0
17945130,11:45:13,11:45:13,5880,15,,,,3817.83,0
17945130,11:45:31,11:45:31,5881,16,,,,3922.66,0
17945130,11:45:53,11:45:53,5882,17,,,,4082.49,0
17945130,11:46:20,11:46:20,5883,18,,,,4242.67,0
17945130,11:46:39,11:46:39,5884,19,,,,4361.7,0
17945130,11:47:07,11:47:07,5886,20,,,,4592.42,0
17945130,11:47:33,11:47:33,5887,21,,,,4756.39,0
17945130,11:48:17,11:48:17,5888,22,,,,5138.03,0
17945130,11:49:00,11:49:00,5889,23,,,,5436.88,0
17945130,11:49:59,11:49:59,5890,24,,,,5783.75,0
17945130,11:50:22,11:50:22,5891,25,,,,5931.21,0
17945130,11:50:59,11:50:59,5892,26,,,,6168.06,0
17945130,11:51:38,11:51:38,5893,27,,,,6420.13,0
17945130,11:52:16,11:52:16,5894,28,,,,6678.31,0
17945130,11:52:55,11:52:55,5895,29,,,,6902.88,0
17945130,11:53:35,11:53:35,426,30,,,,7085.82,0
17945130,11:54:16,11:54:16,427,31,,,,7314.08,0
17945130,11:55:00,11:55:00,428,32,,,,7598.29,
17945130,11:58:05,11:58:05,7396,33,,,,8321.57,0
17945130,11:58:38,11:58:38,4381,34,,,,8442.36,0
17945130,11:59:17,11:59:17,4382,35,,,,8652.29,0
17945130,12:00:00,12:00:00,8669,36,,,,8852.51,
17945130,12:01:34,12:01:34,1242,37,,,,9040.4,0
17945130,12:03:14,12:03:14,1244,38,,,,9324.5,0
17945130,12:04:38,12:04:38,1245,39,,,,9551.19,0
17945130,12:06:02,12:06:02,1246,40,,,,9787.71,0
17945130,12:07:00,12:07:00,9833,41,,,,9921.39,
17945130,12:10:33,12:10:33,2658,42,,,,10574.05,0
17945130,12:11:41,12:11:41,2659,43,,,,10794.21,0
17945130,12:13:00,12:13:00,9868,44,,,,11076.73,
17945130,12:14:13,12:14:13,441,45,,,,11305.13,0
17945130,12:15:03,12:15:03,442,46,,,,11473.8,0
17945130,12:15:57,12:15:57,443,47,,,,11653.78,0
17945130,12:17:33,12:17:33,444,48,,,,11889.51,0
17945130,12:18:27,12:18:27,445,49,,,,12047.11,0
17945130,12:20:00,12:20:00,446,50,,,,12337.04,
17945130,12:20:45,12:20:45,447,51,,,,12497.31,0
17945130,12:22:02,12:22:02,7267,52,,,,12750.75,0
17945130,12:23:00,12:23:00,7268,53,,,,12969.99,0
17945130,12:23:34,12:23:34,7269,54,,,,13095.9,0
17945130,12:24:32,12:24:32,7271,55,,,,13349.62,0
17945130,12:25:15,12:25:15,453,56,,,,13525.04,0
17945130,12:27:00,12:27:00,455,57,,,,13851.65,
17945130,12:29:15,12:29:15,9896,58,,,,14304.3,0
17945130,12:30:00,12:30:00,5896,59,,,,14452.82,
17945130,12:30:54,12:30:54,5897,60,,,,14623.62,0
17945130,12:31:40,12:31:40,10148,61,,,,14800.49,0
17945130,12:32:31,12:32:31,5899,62,,,,14994.19,0
17945130,12:34:12,12:34:12,5900,63,,,,15298.13,0
17945130,12:38:08,12:38:08,990,64,,,,15838.7,0
17945130,12:39:00,12:39:00,10737,65,,1,,16065.04,
1804010,19:17:00,19:17:00,9833,1,,,1,0,
1804010,19:18:46,19:18:46,2658,2,,,,652.66,0
1804010,19:19:20,19:19:20,2659,3,,,,872.82,0
1804010,19:20:00,19:20:00,9868,4,,,,1155.34,
1804010,19:21:02,19:21:02,441,5,,,,1383.74,0
1804010,19:21:45,19:21:45,442,6,,,,1552.41,0
1804010,19:22:31,19:22:31,443,7,,,,1732.39,0
1804010,19:23:54,19:23:54,444,8,,,,1968.12,0
1804010,19:24:40,19:24:40,445,9,,,,2125.72,0
1804010,19:26:00,19:26:00,446,10,,,,2415.65,
1804010,19:26:39,19:26:39,447,11,,,,2575.92,0
1804010,19:27:45,19:27:45,7267,12,,,,2829.36,0
1804010,19:28:35,19:28:35,7268,13,,,,3048.6,0
1804010,19:29:03,19:29:03,7269,14,,,,3174.51,0
1804010,19:29:53,19:29:53,7271,15,,,,3428.23,0
1804010,19:30:30,19:30:30,453,16,,,,3603.65,0
1804010,19:32:00,19:32:00,455,17,,,,3930.26,
1804010,19:33:30,19:33:30,9896,18,,,,4382.91,0
1804010,19:34:00,19:34:00,5896,19,,,,4531.43,
1804010,19:34:42,19:34:42,5897,20,,,,4702.23,0
1804010,19:35:17,19:35:17,10148,21,,,,4879.1,0
1804010,19:35:58,19:35:58,5899,22,,,,5072.8,0
1804010,19:37:16,19:37:16,5900,23,,,,5376.74,0
1804010,19:40:19,19:40:19,990,24,,,,5917.31,0
1804010,19:41:00,19:41:00,10737,25,,1,,6143.65,
1804120,19:17:00,19:17:00,9833,1,,,1,0,
1804120,19:18:46,19:18:46,2658,2,,,,652.66,0
1804120,19:19:20,19:19:20,2659,3,,,,872.82,0
1804120,19:20:00,19:20:00,9868,4,,,,1155.34,
1804120,19:21:02,19:21:02,441,5,,,,1383.74,0
1804120,19:21:45,19:21:45,442,6,,,,1552.41,0
1804120,19:22:31,19:22:31,443,7,,,,1732.39,0
1804120,19:23:54,19:23:54,444,8,,,,1968.12,0
1804120,19:24:40,19:24:40,445,9,,,,2125.72,0
1804120,19:26:00,19:26:00,446,10,,,,2415.65,
1804120,19:26:39,19:26:39,447,11,,,,2575.92,0
1804120,19:27:45,19:27:45,7267,12,,,,2829.36,0
1804120,19:28:35,19:28:35,7268,13,,,,3048.6,0
1804120,19:29:03,19:29:03,7269,14,,,,3174.51,0
1804120,19:29:53,19:29:53,7271,15,,,,3428.23,0
1804120,19:30:30,19:30:30,453,16,,,,3603.65,0
1804120,19:32:00,19:32:00,455,17,,,,3930.26,
1804120,19:33:30,19:33:30,9896,18,,,,4382.91,0
1804120,19:34:00,19:34:00,5896,19,,,,4531.43,
1804120,19:34:42,19:34:42,5897,20,,,,4702.23,0
1804120,19:35:17,19:35:17,10148,21,,,,4879.1,0
1804120,19:35:58,19:35:58,5899,22,,,,5072.8,0
1804120,19:37:16,19:37:16,5900,23,,,,5376.74,0
1804120,19:40:19,19:40:19,990,24,,,,5917.31,0
1804120,19:41:00,19:41:00,10737,25,,1,,6143.65,
1804140,19:17:00,19:17:00,9833,1,,,1,0,
1804140,19:18:46,19:18:46,2658,2,,,,652.66,0
1804140,19:19:20,19:19:20,2659,3,,,,872.82,0
1804140,19:20:00,19:20:00,9868,4,,,,1155.34,
1804140,19:21:02,19:21:02,441,5,,,,1383.74,0
1804140,19:21:45,19:21:45,442,6,,,,1552.41,0
1804140,19:22:31,19:22:31,443,7,,,,1732.39,0
1804140,19:23:54,19:23:54,444,8,,,,1968.12,0
1804140,19:24:40,19:24:40,445,9,,,,2125.72,0
1804140,19:26:00,19:26:00,446,10,,,,2415.65,
1804140,19:26:39,19:26:39,447,11,,,,2575.92,0
1804140,19:27:45,19:27:45,7267,12,,,,2829.36,0
1804140,19:28:35,19:28:35,7268,13,,,,3048.6,0
1804140,19:29:03,19:29:03,7269,14,,,,3174.51,0
1804140,19:29:53,19:29:53,7271,15,,,,3428.23,0
1804140,19:30:30,19:30:30,453,16,,,,3603.65,0
1804140,19:32:00,19:32:00,455,17,,,,3930.26,
1804140,19:33:30,19:33:30,9896,18,,,,4382.91,0
1804140,19:34:00,19:34:00,5896,19,,,,4531.43,
1804140,19:34:42,19:34:42,5897,20,,,,4702.23,0
1804140,19:35:17,19:35:17,10148,21,,,,4879.1,0
1804140,19:35:58,19:35:58,5899,22,,,,5072.8,0
1804140,19:37:16,19:37:16,5900,23,,,,5376.74,0
1804140,19:40:19,19:40:19,990,24,,,,5917.31,0
1804140,19:41:00,19:41:00,10737,25,,1,,6143.65,
18416010,22:45:00,22:45:00,10017,1,,,1,0,
18416010,22:46:39,22:46:39,4339,2,,,,820.42,0
18416010,22:47:07,22:47:07,4340,3,,,,1017.88,0
18416010,22:47:41,22:47:41,4341,4,,,,1273.52,0
18416010,22:48:15,22:48:15,5425,5,,,,1495.35,0
18416010,22:49:00,22:49:00,8054,6,,,,1807.77,0
18416010,22:49:33,22:49:33,5874,7,,,,2029.55,0
18416010,22:50:30,22:50:30,5875,8,,,,2374.53,0
18416010,22:50:58,22:50:58,5876,9,,,,2547.31,0
18416010,22:51:20,22:51:20,5877,10,,,,2713.73,0
18416010,22:52:00,22:52:00,4455,11,,,,2951.22,
18416010,22:52:40,22:52:40,4456,12,,,,3292.46,0
18416010,22:52:57,22:52:57,4457,13,,,,3441.57,0
18416010,22:53:19,22:53:19,5879,14,,,,3646.59,0
18416010,22:53:40,22:53:40,5880,15,,,,3817.83,0
18416010,22:53:53,22:53:53,5881,16,,,,3922.66,0
18416010,22:54:10,22:54:10,5882,17,,,,4082.49,0
18416010,22:54:30,22:54:30,5883,18,,,,4242.67,0
18416010,22:54:44,22:54:44,5884,19,,,,4361.7,0
18416010,22:55:05,22:55:05,5886,20,,,,4592.42,0
18416010,22:55:25,22:55:25,5887,21,,,,4756.39,0
18416010,22:55:58,22:55:58,5888,22,,,,5138.03,0
18416010,22:56:30,22:56:30,5889,23,,,,5436.88,0
18416010,22:57:14,22:57:14,5890,24,,,,5783.75,0
18416010,22:57:31,22:57:31,5891,25,,,,5931.21,0
18416010,22:57:59,22:57:59,5892,26,,,,6168.06,0
18416010,22:58:28,22:58:28,5893,27,,,,6420.13,0
18416010,22:58:57,22:58:57,5894,28,,,,6678.31,0
18416010,22:59:26,22:59:26,5895,29,,,,6902.88,0
18416010,22:59:56,22:59:56,426,30,,,,7085.82,0
18416010,23:00:27,23:00:27,427,31,,,,7314.08,0
18416010,23:01:00,23:01:00,428,32,,,,7598.29,
18416010,23:02:51,23:02:51,7396,33,,,,8321.57,0
18416010,23:03:10,23:03:10,4381,34,,,,8442.36,0
18416010,23:03:34,23:03:34,4382,35,,,,8652.29,0
18416010,23:04:00,23:04:00,8669,36,,,,8852.51,
18416010,23:05:07,23:05:07,1242,37,,,,9040.4,0
18416010,23:06:18,23:06:18,1244,38,,,,9324.5,0
18416010,23:07:18,23:07:18,1245,39,,,,9551.19,0
18416010,23:08:18,23:08:18,1246,40,,,,9787.71,0
18416010,23:09:00,23:09:00,9833,41,,,,9921.39,
18416010,23:10:11,23:10:11,2658,42,,,,10574.05,0
18416010,23:10:33,23:10:33,2659,43,,,,10794.21,0
18416010,23:11:00,23:11:00,9868,44,,,,11076.73,
18416010,23:11:52,23:11:52,441,45,,,,11305.13,0
18416010,23:12:28,23:12:28,442,46,,,,11473.8,0
18416010,23:13:06,23:13:06,443,47,,,,11653.78,0
18416010,23:14:15,23:14:15,444,48,,,,11889.51,0
18416010,23:14:53,23:14:53,445,49,,,,12047.11,0
18416010,23:16:00,23:16:00,446,50,,,,12337.04,
18416010,23:16:26,23:16:26,447,51,,,,12497.31,0
18416010,23:17:10,23:17:10,7267,52,,,,12750.75,0
18416010,23:17:43,23:17:43,7268,53,,,,12969.99,0
18416010,23:18:02,23:18:02,7269,54,,,,13095.9,0
18416010,23:18:35,23:18:35,7271,55,,,,13349.62,0
18416010,23:19:00,23:19:00,453,56,,,,13525.04,0
18416010,23:20:00,23:20:00,455,57,,,,13851.65,
18416010,23:21:30,23:21:30,9896,58,,,,14304.3,0
18416010,23:22:00,23:22:00,5896,59,,,,14452.82,
18416010,23:22:36,23:22:36,5897,60,,,,14623.62,0
18416010,23:23:06,23:23:06,10148,61,,,,14800.49,0
18416010,23:23:41,23:23:41,5899,62,,,,14994.19,0
18416010,23:24:48,23:24:48,5900,63,,,,15298.13,0
18416010,23:27:25,23:27:25,990,64,,,,15838.7,0
18416010,23:28:00,23:28:00,10737,65,,1,,16065.04,
18416120,22:45:00,22:45:00,10017,1,,,1,0,
18416120,22:46:39,22:46:39,4339,2,,,,820.42,0
18416120,22:47:07,22:47:07,4340,3,,,,1017.88,0
18416120,22:47:41,22:47:41,4341,4,,,,1273.52,0
18416120,22:48:15,22:48:15,5425,5,,,,1495.35,0
18416120,22:49:00,22:49:00,8054,6,,,,1807.77,0
18416120,22:49:33,22:49:33,5874,7,,,,2029.55,0
18416120,22:50:30,22:50:30,5875,8,,,,2374.53,0
18416120,22:50:58,22:50:58,5876,9,,,,2547.31,0
18416120,22:51:20,22:51:20,5877,10,,,,2713.73,0
18416120,22:52:00,22:52:00,4455,11,,,,2951.22,
18416120,22:52:40,22:52:40,4456,12,,,,3292.46,0
18416120,22:52:57,22:52:57,4457,13,,,,3441.57,0
18416120,22:53:19,22:53:19,5879,14,,,,3646.59,0
18416120,22:53:40,22:53:40,5880,15,,,,3817.83,0
18416120,22:53:53,22:53:53,5881,16,,,,3922.66,0
18416120,22:54:10,22:54:10,5882,17,,,,4082.49,0
18416120,22:54:30,22:54:30,5883,18,,,,4242.67,0
18416120,22:54:44,22:54:44,5884,19,,,,4361.7,0
18416120,22:55:05,22:55:05,5886,20,,,,4592.42,0
18416120,22:55:25,22:55:25,5887,21,,,,4756.39,0
18416120,22:55:58,22:55:58,5888,22,,,,5138.03,0
18416120,22:56:30,22:56:30,5889,23,,,,5436.88,0
18416120,22:57:14,22:57:14,5890,24,,,,5783.75,0
18416120,22:57:31,22:57:31,5891,25,,,,5931.21,0
18416120,22:57:59,22:57:59,5892,26,,,,6168.06,0
18416120,22:58:28,22:58:28,5893,27,,,,6420.13,0
18416120,22:58:57,22:58:57,5894,28,,,,6678.31,0
18416120,22:59:26,22:59:26,5895,29,,,,6902.88,0
18416120,22:59:56,22:59:56,426,30,,,,7085.82,0
18416120,23:00:27,23:00:27,427,31,,,,7314.08,0
18416120,23:01:00,23:01:00,428,32,,,,7598.29,
18416120,23:02:51,23:02:51,7396,33,,,,8321.57,0
18416120,23:03:10,23:03:10,4381,34,,,,8442.36,0
18416120,23:03:34,23:03:34,4382,35,,,,8652.29,0
18416120,23:04:00,23:04:00,8669,36,,,,8852.51,
18416120,23:05:07,23:05:07,1242,37,,,,9040.4,0
18416120,23:06:18,23:06:18,1244,38,,,,9324.5,0
18416120,23:07:18,23:07:18,1245,39,,,,9551.19,0
18416120,23:08:18,23:08:18,1246,40,,,,9787.71,0
18416120,23:09:00,23:09:00,9833,41,,,,9921.39,
18416120,23:10:11,23:10:11,2658,42,,,,10574.05,0
18416120,23:10:33,23:10:33,2659,43,,,,10794.21,0
18416120,23:11:00,23:11:00,9868,44,,,,11076.73,
18416120,23:11:52,23:11:52,441,45,,,,11305.13,0
18416120,23:12:28,23:12:28,442,46,,,,11473.8,0
18416120,23:13:06,23:13:06,443,47,,,,11653.78,0
18416120,23:14:15,23:14:15,444,48,,,,11889.51,0
18416120,23:14:53,23:14:53,445,49,,,,12047.11,0
18416120,23:16:00,23:16:00,446,50,,,,12337.04,
18416120,23:16:26,23:16:26,447,51,,,,12497.31,0
18416120,23:17:10,23:17:10,7267,52,,,,12750.75,0
18416120,23:17:43,23:17:43,7268,53,,,,12969.99,0
18416120,23:18:02,23:18:02,7269,54,,,,13095.9,0
18416120,23:18:35,23:18:35,7271,55,,,,13349.62,0
18416120,23:19:00,23:19:00,453,56,,,,13525.04,0
18416120,23:20:00,23:20:00,455,57,,,,13851.65,
18416120,23:21:30,23:21:30,9896,58,,,,14304.3,0
18416120,23:22:00,23:22:00,5896,59,,,,14452.82,
18416120,23:22:36,23:22:36,5897,60,,,,14623.62,0
18416120,23:23:06,23:23:06,10148,61,,,,14800.49,0
18416120,23:23:41,23:23:41,5899,62,,,,14994.19,0
18416120,23:24:48,23:24:48,5900,63,,,,15298.13,0
18416120,23:27:25,23:27:25,990,64,,,,15838.7,0
18416120,23:28:00,23:28:00,10737,65,,1,,16065.04,
18416140,22:45:00,22:45:00,10017,1,,,1,0,
18416140,22:46:39,22:46:39,4339,2,,,,820.42,0
18416140,22:47:07,22:47:07,4340,3,,,,1017.88,0
18416140,22:47:41,22:47:41,4341,4,,,,1273.52,0
18416140,22:48:15,22:48:15,5425,5,,,,1495.35,0
18416140,22:49:00,22:49:00,8054,6,,,,1807.77,0
18416140,22:49:33,22:49:33,5874,7,,,,2029.55,0
18416140,22:50:30,22:50:30,5875,8,,,,2374.53,0
18416140,22:50:58,22:50:58,5876,9,,,,2547.31,0
18416140,22:51:20,22:51:20,5877,10,,,,2713.73,0
18416140,22:52:00,22:52:00,4455,11,,,,2951.22,
18416140,22:52:40,22:52:40,4456,12,,,,3292.46,0
18416140,22:52:57,22:52:57,4457,13,,,,3441.57,0
18416140,22:53:19,22:53:19,5879,14,,,,3646.59,0
18416140,22:53:40,22:53:40,5880,15,,,,3817.83,0
18416140,22:53:53,22:53:53,5881,16,,,,3922.66,0
18416140,22:54:10,22:54:10,5882,17,,,,4082.49,0
18416140,22:54:30,22:54:30,5883,18,,,,4242.67,0
18416140,22:54:44,22:54:44,5884,19,,,,4361.7,0
18416140,22:55:05,22:55:05,5886,20,,,,4592.42,0
18416140,22:55:25,22:55:25,5887,21,,,,4756.39,0
18416140,22:55:58,22:55:58,5888,22,,,,5138.03,0
18416140,22:56:30,22:56:30,5889,23,,,,5436.88,0
18416140,22:57:14,22:57:14,5890,24,,,,5783.75,0
18416140,22:57:31,22:57:31,5891,25,,,,5931.21,0
18416140,22:57:59,22:57:59,5892,26,,,,6168.06,0
18416140,22:58:28,22:58:28,5893,27,,,,6420.13,0
18416140,22:58:57,22:58:57,5894,28,,,,6678.31,0
18416140,22:59:26,22:59:26,5895,29,,,,6902.88,0
18416140,22:59:56,22:59:56,426,30,,,,7085.82,0
18416140,23:00:27,23:00:27,427,31,,,,7314.08,0
18416140,23:01:00,23:01:00,428,32,,,,7598.29,
18416140,23:02:51,23:02:51,7396,33,,,,8321.57,0
18416140,23:03:10,23:03:10,4381,34,,,,8442.36,0
18416140,23:03:34,23:03:34,4382,35,,,,8652.29,0
18416140,23:04:00,23:04:00,8669,36,,,,8852.51,
18416140,23:05:07,23:05:07,1242,37,,,,9040.4,0
18416140,23:06:18,23:06:18,1244,38,,,,9324.5,0
18416140,23:07:18,23:07:18,1245,39,,,,9551.19,0
18416140,23:08:18,23:08:18,1246,40,,,,9787.71,0
18416140,23:09:00,23:09:00,9833,41,,,,9921.39,
18416140,23:10:11,23:10:11,2658,42,,,,10574.05,0
18416140,23:10:33,23:10:33,2659,43,,,,10794.21,0
18416140,23:11:00,23:11:00,9868,44,,,,11076.73,
18416140,23:11:52,23:11:52,441,45,,,,11305.13,0
18416140,23:12:28,23:12:28,442,46,,,,11473.8,0
18416140,23:13:06,23:13:06,443,47,,,,11653.78,0
18416140,23:14:15,23:14:15,444,48,,,,11889.51,0
18416140,23:14:53,23:14:53,445,49,,,,12047.11,0
18416140,23:16:00,23:16:00,446,50,,,,12337.04,
18416140,23:16:26,23:16:26,447,51,,,,12497.31,0
18416140,23:17:10,23:17:10,7267,52,,,,12750.75,0
18416140,23:17:43,23:17:43,7268,53,,,,12969.99,0
18416140,23:18:02,23:18:02,7269,54,,,,13095.9,0
18416140,23:18:35,23:18:35,7271,55,,,,13349.62,0
18416140,23:19:00,23:19:00,453,56,,,,13525.04,0
18416140,23:20:00,23:20:00,455,57,,,,13851.65,
18416140,23:21:30,23:21:30,9896,58,,,,14304.3,0
18416140,23:22:00,23:22:00,5896,59,,,,14452.82,
18416140,23:22:36,23:22:36,5897,60,,,,14623.62,0
18416140,23:23:06,23:23:06,10148,61,,,,14800.49,0
18416140,23:23:41,23:23:41,5899,62,,,,14994.19,0
18416140,23:24:48,23:24:48,5900,63,,,,15298.13,0
18416140,23:27:25,23:27:25,990,64,,,,15838.7,0
18416140,23:28:00,23:28:00,10737,65,,1,,16065.04,
1843010,11:04:00,11:04:00,10017,1,,,1,0,
1843010,11:05:53,11:05:53,4339,2,,,,820.42,0
1843010,11:06:25,11:06:25,4340,3,,,,1017.88,0
1843010,11:07:04,11:07:04,4341,4,,,,1273.52,0
1843010,11:07:42,11:07:42,5425,5,,,,1495.35,0
1843010,11:08:34,11:08:34,8054,6,,,,1807.77,0
1843010,11:09:12,11:09:12,5874,7,,,,2029.55,0
1843010,11:10:17,11:10:17,5875,8,,,,2374.53,0
1843010,11:10:49,11:10:49,5876,9,,,,2547.31,0
1843010,11:11:15,11:11:15,5877,10,,,,2713.73,0
1843010,11:12:00,11:12:00,4455,11,,,,2951.22,
1843010,11:12:49,11:12:49,4456,12,,,,3292.46,0
1843010,11:13:10,11:13:10,4457,13,,,,3441.57,0
1843010,11:13:36,11:13:36,5879,14,,,,3646.59,0
1843010,11:14:02,11:14:02,5880,15,,,,3817.83,0
1843010,11:14:18,11:14:18,5881,16,,,,3922.66,0
1843010,11:14:39,11:14:39,5882,17,,,,4082.49,0
1843010,11:15:03,11:15:03,5883,18,,,,4242.67,0
1843010,11:15:21,11:15:21,5884,19,,,,4361.7,0
1843010,11:15:46,11:15:46,5886,20,,,,4592.42,0
1843010,11:16:11,11:16:11,5887,21,,,,4756.39,0
1843010,11:16:51,11:16:51,5888,22,,,,5138.03,0
1843010,11:17:30,11:17:30,5889,23,,,,5436.88,0
1843010,11:18:24,11:18:24,5890,24,,,,5783.75,0
1843010,11:18:45,11:18:45,5891,25,,,,5931.21,0
1843010,11:19:19,11:19:19,5892,26,,,,6168.06,0
1843010,11:19:54,11:19:54,5893,27,,,,6420.13,0
1843010,11:20:30,11:20:30,5894,28,,,,6678.31,0
1843010,11:21:05,11:21:05,5895,29,,,,6902.88,0
1843010,11:21:42,11:21:42,426,30,,,,7085.82,0
1843010,11:22:19,11:22:19,427,31,,,,7314.08,0
1843010,11:23:00,11:23:00,428,32,,,,7598.29,
1843010,11:25:28,11:25:28,7396,33,,,,8321.57,0
1843010,11:25:54,11:25:54,4381,34,,,,8442.36,0
1843010,11:26:26,11:26:26,4382,35,,,,8652.29,0
1843010,11:27:00,11:27:00,8669,36,,,,8852.51,
1843010,11:28:21,11:28:21,1242,37,,,,9040.4,0
1843010,11:29:46,11:29:46,1244,38,,,,9324.5,0
1843010,11:30:58,11:30:58,1245,39,,,,9551.19,0
1843010,11:32:10,11:32:10,1246,40,,,,9787.71,0
1843010,11:33:00,11:33:00,9833,41,,,,9921.39,
1843010,11:34:46,11:34:46,2658,42,,,,10574.05,0
1843010,11:35:20,11:35:20,2659,43,,,,10794.21,0
1843010,11:36:00,11:36:00,9868,44,,,,11076.73,
1843010,11:37:02,11:37:02,441,45,,,,11305.13,0
1843010,11:37:45,11:37:45,442,46,,,,11473.8,0
1843010,11:38:31,11:38:31,443,47,,,,11653.78,0
1843010,11:39:54,11:39:54,444,48,,,,11889.51,0
1843010,11:40:40,11:40:40,445,49,,,,12047.11,0
1843010,11:42:00,11:42:00,446,50,,,,12337.04,
1843010,11:42:45,11:42:45,447,51,,,,12497.31,0
1843010,11:44:02,11:44:02,7267,52,,,,12750.75,0
1843010,11:45:00,11:45:00,7268,53,,,,12969.99,0
1843010,11:45:34,11:45:34,7269,54,,,,13095.9,0
1843010,11:46:32,11:46:32,7271,55,,,,13349.62,0
1843010,11:47:15,11:47:15,453,56,,,,13525.04,0
1843010,11:49:00,11:49:00,455,57,,,,13851.65,
1843010,11:50:30,11:50:30,9896,58,,,,14304.3,0
1843010,11:51:00,11:51:00,5896,59,,,,14452.82,
1843010,11:51:42,11:51:42,5897,60,,,,14623.62,0
1843010,11:52:17,11:52:17,10148,61,,,,14800.49,0
1843010,11:52:58,11:52:58,5899,62,,,,14994.19,0
1843010,11:54:16,11:54:16,5900,63,,,,15298.13,0
1843010,11:57:19,11:57:19,990,64,,,,15838.7,0
1843010,11:58:00,11:58:00,10737,65,,1,,16065.04,
1843120,11:04:00,11:04:00,10017,1,,,1,0,
1843120,11:05:53,11:05:53,4339,2,,,,820.42,0
1843120,11:06:25,11:06:25,4340,3,,,,1017.88,0
1843120,11:07:04,11:07:04,4341,4,,,,1273.52,0
1843120,11:07:42,11:07:42,5425,5,,,,1495.35,0
1843120,11:08:34,11:08:34,8054,6,,,,1807.77,0
1843120,11:09:12,11:09:12,5874,7,,,,2029.55,0
1843120,11:10:17,11:10:17,5875,8,,,,2374.53,0
1843120,11:10:49,11:10:49,5876,9,,,,2547.31,0
1843120,11:11:15,11:11:15,5877,10,,,,2713.73,0
1843120,11:12:00,11:12:00,4455,11,,,,2951.22,
1843120,11:12:49,11:12:49,4456,12,,,,3292.46,0
1843120,11:13:10,11:13:10,4457,13,,,,3441.57,0
1843120,11:13:36,11:13:36,5879,14,,,,3646.59,0
1843120,11:14:02,11:14:02,5880,15,,,,3817.83,0
1843120,11:14:18,11:14:18,5881,16,,,,3922.66,0
1843120,11:14:39,11:14:39,5882,17,,,,4082.49,0
1843120,11:15:03,11:15:03,5883,18,,,,4242.67,0
1843120,11:15:21,11:15:21,5884,19,,,,4361.7,0
1843120,11:15:46,11:15:46,5886,20,,,,4592.42,0
1843120,11:16:11,11:16:11,5887,21,,,,4756.39,0
1843120,11:16:51,11:16:51,5888,22,,,,5138.03,0
1843120,11:17:30,11:17:30,5889,23,,,,5436.88,0
1843120,11:18:24,11:18:24,5890,24,,,,5783.75,0
1843120,11:18:45,11:18:45,5891,25,,,,5931.21,0
1843120,11:19:19,11:19:19,5892,26,,,,6168.06,0
1843120,11:19:54,11:19:54,5893,27,,,,6420.13,0
1843120,11:20:30,11:20:30,5894,28,,,,6678.31,0
1843120,11:21:05,11:21:05,5895,29,,,,6902.88,0
1843120,11:21:42,11:21:42,426,30,,,,7085.82,0
1843120,11:22:19,11:22:19,427,31,,,,7314.08,0
1843120,11:23:00,11:23:00,428,32,,,,7598.29,
1843120,11:25:28,11:25:28,7396,33,,,,8321.57,0
1843120,11:25:54,11:25:54,4381,34,,,,8442.36,0
1843120,11:26:26,11:26:26,4382,35,,,,8652.29,0
1843120,11:27:00,11:27:00,8669,36,,,,8852.51,
1843120,11:28:21,11:28:21,1242,37,,,,9040.4,0
1843120,11:29:46,11:29:46,1244,38,,,,9324.5,0
1843120,11:30:58,11:30:58,1245,39,,,,9551.19,0
1843120,11:32:10,11:32:10,1246,40,,,,9787.71,0
1843120,11:33:00,11:33:00,9833,41,,,,9921.39,
1843120,11:34:46,11:34:46,2658,42,,,,10574.05,0
1843120,11:35:20,11:35:20,2659,43,,,,10794.21,0
1843120,11:36:00,11:36:00,9868,44,,,,11076.73,
1843120,11:37:02,11:37:02,441,45,,,,11305.13,0
1843120,11:37:45,11:37:45,442,46,,,,11473.8,0
1843120,11:38:31,11:38:31,443,47,,,,11653.78,0
1843120,11:39:54,11:39:54,444,48,,,,11889.51,0
1843120,11:40:40,11:40:40,445,49,,,,12047.11,0
1843120,11:42:00,11:42:00,446,50,,,,12337.04,
1843120,11:42:45,11:42:45,447,51,,,,12497.31,0
1843120,11:44:02,11:44:02,7267,52,,,,12750.75,0
1843120,11:45:00,11:45:00,7268,53,,,,12969.99,0
1843120,11:45:34,11:45:34,7269,54,,,,13095.9,0
1843120,11:46:32,11:46:32,7271,55,,,,13349.62,0
1843120,11:47:15,11:47:15,453,56,,,,13525.04,0
1843120,11:49:00,11:49:00,455,57,,,,13851.65,
1843120,11:50:30,11:50:30,9896,58,,,,14304.3,0
1843120,11:51:00,11:51:00,5896,59,,,,14452.82,
1843120,11:51:42,11:51:42,5897,60,,,,14623.62,0
1843120,11:52:17,11:52:17,10148,61,,,,14800.49,0
1843120,11:52:58,11:52:58,5899,62,,,,14994.19,0
1843120,11:54:16,11:54:16,5900,63,,,,15298.13,0
1843120,11:57:19,11:57:19,990,64,,,,15838.7,0
1843120,11:58:00,11:58:00,10737,65,,1,,16065.04,
1843140,11:04:00,11:04:00,10017,1,,,1,0,
1843140,11:05:53,11:05:53,4339,2,,,,820.42,0
1843140,11:06:25,11:06:25,4340,3,,,,1017.88,0
1843140,11:07:04,11:07:04,4341,4,,,,1273.52,0
1843140,11:07:42,11:07:42,5425,5,,,,1495.35,0
1843140,11:08:34,11:08:34,8054,6,,,,1807.77,0
1843140,11:09:12,11:09:12,5874,7,,,,2029.55,0
1843140,11:10:17,11:10:17,5875,8,,,,2374.53,0
1843140,11:10:49,11:10:49,5876,9,,,,2547.31,0
1843140,11:11:15,11:11:15,5877,10,,,,2713.73,0
1843140,11:12:00,11:12:00,4455,11,,,,2951.22,
1843140,11:12:49,11:12:49,4456,12,,,,3292.46,0
1843140,11:13:10,11:13:10,4457,13,,,,3441.57,0
1843140,11:13:36,11:13:36,5879,14,,,,3646.59,0
1843140,11:14:02,11:14:02,5880,15,,,,3817.83,0
1843140,11:14:18,11:14:18,5881,16,,,,3922.66,0
1843140,11:14:39,11:14:39,5882,17,,,,4082.49,0
1843140,11:15:03,11:15:03,5883,18,,,,4242.67,0
1843140,11:15:21,11:15:21,5884,19,,,,4361.7,0
1843140,11:15:46,11:15:46,5886,20,,,,4592.42,0
1843140,11:16:11,11:16:11,5887,21,,,,4756.39,0
1843140,11:16:51,11:16:51,5888,22,,,,5138.03,0
1843140,11:17:30,11:17:30,5889,23,,,,5436.88,0
1843140,11:18:24,11:18:24,5890,24,,,,5783.75,0
1843140,11:18:45,11:18:45,5891,25,,,,5931.21,0
1843140,11:19:19,11:19:19,5892,26,,,,6168.06,0
1843140,11:19:54,11:19:54,5893,27,,,,6420.13,0
1843140,11:20:30,11:20:30,5894,28,,,,6678.31,0
1843140,11:21:05,11:21:05,5895,29,,,,6902.88,0
1843140,11:21:42,11:21:42,426,30,,,,7085.82,0
1843140,11:22:19,11:22:19,427,31,,,,7314.08,0
1843140,11:23:00,11:23:00,428,32,,,,7598.29,
1843140,11:25:28,11:25:28,7396,33,,,,8321.57,0
1843140,11:25:54,11:25:54,4381,34,,,,8442.36,0
1843140,11:26:26,11:26:26,4382,35,,,,8652.29,0
1843140,11:27:00,11:27:00,8669,36,,,,8852.51,
1843140,11:28:21,11:28:21,1242,37,,,,9040.4,0
1843140,11:29:46,11:29:46,1244,38,,,,9324.5,0
1843140,11:30:58,11:30:58,1245,39,,,,9551.19,0
1843140,11:32:10,11:32:10,1246,40,,,,9787.71,0
1843140,11:33:00,11:33:00,9833,41,,,,9921.39,
1843140,11:34:46,11:34:46,2658,42,,,,10574.05,0
1843140,11:35:20,11:35:20,2659,43,,,,10794.21,0
1843140,11:36:00,11:36:00,9868,44,,,,11076.73,
1843140,11:37:02,11:37:02,441,45,,,,11305.13,0
1843140,11:37:45,11:37:45,442,46,,,,11473.8,0
1843140,11:38:31,11:38:31,443,47,,,,11653.78,0
1843140,11:39:54,11:39:54,444,48,,,,11889.51,0
1843140,11:40:40,11:40:40,445,49,,,,12047.11,0
1843140,11:42:00,11:42:00,446,50,,,,12337.04,
1843140,11:42:45,11:42:45,447,51,,,,12497.31,0
1843140,11:44:02,11:44:02,7267,52,,,,12750.75,0
1843140,11:45:00,11:45:00,7268,53,,,,12969.99,0
1843140,11:45:34,11:45:34,7269,54,,,,13095.9,0
1843140,11:46:32,11:46:32,7271,55,,,,13349.62,0
1843140,11:47:15,11:47:15,453,56,,,,13525.04,0
1843140,11:49:00,11:49:00,455,57,,,,13851.65,
1843140,11:50:30,11:50:30,9896,58,,,,14304.3,0
1843140,11:51:00,11:51:00,5896,59,,,,14452.82,
1843140,11:51:42,11:51:42,5897,60,,,,14623.62,0
1843140,11:52:17,11:52:17,10148,61,,,,14800.49,0
1843140,11:52:58,11:52:58,5899,62,,,,14994.19,0
1843140,11:54:16,11:54:16,5900,63,,,,15298.13,0
1843140,11:57:19,11:57:19,990,64,,,,15838.7,0
1843140,11:58:00,11:58:00,10737,65,,1,,16065.04,
18472010,15:26:00,15:26:00,10017,1,,,1,0,
18472010,15:28:07,15:28:07,4339,2,,,,820.42,0
18472010,15:28:43,15:28:43,4340,3,,,,1017.88,0
18472010,15:29:27,15:29:27,4341,4,,,,1273.52,0
18472010,15:30:10,15:30:10,5425,5,,,,1495.35,0
18472010,15:31:08,15:31:08,8054,6,,,,1807.77,0
18472010,15:31:51,15:31:51,5874,7,,,,2029.55,0
18472010,15:33:04,15:33:04,5875,8,,,,2374.53,0
18472010,15:33:40,15:33:40,5876,9,,,,2547.31,0
18472010,15:34:09,15:34:09,5877,10,,,,2713.73,0
18472010,15:35:00,15:35:00,4455,11,,,,2951.22,
18472010,15:35:49,15:35:49,4456,12,,,,3292.46,0
18472010,15:36:10,15:36:10,4457,13,,,,3441.57,0
18472010,15:36:36,15:36:36,5879,14,,,,3646.59,0
18472010,15:37:02,15:37:02,5880,15,,,,3817.83,0
18472010,15:37:18,15:37:18,5881,16,,,,3922.66,0
18472010,15:37:39,15:37:39,5882,17,,,,4082.49,0
18472010,15:38:03,15:38:03,5883,18,,,,4242.67,0
18472010,15:38:21,15:38:21,5884,19,,,,4361.7,0
18472010,15:38:46,15:38:46,5886,20,,,,4592.42,0
18472010,15:39:11,15:39:11,5887,21,,,,4756.39,0
18472010,15:39:51,15:39:51,5888,22,,,,5138.03,0
18472010,15:40:30,15:40:30,5889,23,,,,5436.88,0
18472010,15:41:24,15:41:24,5890,24,,,,5783.75,0
18472010,15:41:45,15:41:45,5891,25,,,,5931.21,0
18472010,15:42:19,15:42:19,5892,26,,,,6168.06,0
18472010,15:42:54,15:42:54,5893,27,,,,6420.13,0
18472010,15:43:30,15:43:30,5894,28,,,,6678.31,0
18472010,15:44:05,15:44:05,5895,29,,,,6902.88,0
18472010,15:44:42,15:44:42,426,30,,,,7085.82,0
18472010,15:45:19,15:45:19,427,31,,,,7314.08,0
18472010,15:46:00,15:46:00,428,32,,,,7598.29,
18472010,15:48:28,15:48:28,7396,33,,,,8321.57,0
18472010,15:48:54,15:48:54,4381,34,,,,8442.36,0
18472010,15:49:26,15:49:26,4382,35,,,,8652.29,0
18472010,15:50:00,15:50:00,8669,36,,,,8852.51,
18472010,15:51:34,15:51:34,1242,37,,,,9040.4,0
18472010,15:53:14,15:53:14,1244,38,,,,9324.5,0
18472010,15:54:38,15:54:38,1245,39,,,,9551.19,0
18472010,15:56:02,15:56:02,1246,40,,,,9787.71,0
18472010,15:57:00,15:57:00,9833,41,,,,9921.39,
18472010,15:58:46,15:58:46,2658,42,,,,10574.05,0
18472010,15:59:20,15:59:20,2659,43,,,,10794.21,0
18472010,16:00:00,16:00:00,9868,44,,,,11076.73,
18472010,16:01:13,16:01:13,441,45,,,,11305.13,0
18472010,16:02:03,16:02:03,442,46,,,,11473.8,0
18472010,16:02:57,16:02:57,443,47,,,,11653.78,0
18472010,16:04:33,16:04:33,444,48,,,,11889.51,0
18472010,16:05:27,16:05:27,445,49,,,,12047.11,0
18472010,16:07:00,16:07:00,446,50,,,,12337.04,
18472010,16:07:45,16:07:45,447,51,,,,12497.31,0
18472010,16:09:02,16:09:02,7267,52,,,,12750.75,0
18472010,16:10:00,16:10:00,7268,53,,,,12969.99,0
18472010,16:10:34,16:10:34,7269,54,,,,13095.9,0
18472010,16:11:32,16:11:32,7271,55,,,,13349.62,0
18472010,16:12:15,16:12:15,453,56,,,,13525.04,0
18472010,16:14:00,16:14:00,455,57,,,,13851.65,
18472010,16:15:30,16:15:30,9896,58,,,,14304.3,0
18472010,16:16:00,16:16:00,5896,59,,,,14452.82,
18472010,16:16:42,16:16:42,5897,60,,,,14623.62,0
18472010,16:17:17,16:17:17,10148,61,,,,14800.49,0
18472010,16:17:58,16:17:58,5899,62,,,,14994.19,0
18472010,16:19:16,16:19:16,5900,63,,,,15298.13,0
18472010,16:22:19,16:22:19,990,64,,,,15838.7,0
18472010,16:23:00,16:23:00,10737,65,,1,,16065.04,
18472120,15:26:00,15:26:00,10017,1,,,1,0,
18472120,15:28:07,15:28:07,4339,2,,,,820.42,0
18472120,15:28:43,15:28:43,4340,3,,,,1017.88,0
18472120,15:29:27,15:29:27,4341,4,,,,1273.52,0
18472120,15:30:10,15:30:10,5425,5,,,,1495.35,0
18472120,15:31:08,15:31:08,8054,6,,,,1807.77,0
18472120,15:31:51,15:31:51,5874,7,,,,2029.55,0
18472120,15:33:04,15:33:04,5875,8,,,,2374.53,0
18472120,15:33:40,15:33:40,5876,9,,,,2547.31,0
18472120,15:34:09,15:34:09,5877,10,,,,2713.73,0
18472120,15:35:00,15:35:00,4455,11,,,,2951.22,
18472120,15:35:49,15:35:49,4456,12,,,,3292.46,0
18472120,15:36:10,15:36:10,4457,13,,,,3441.57,0
18472120,15:36:36,15:36:36,5879,14,,,,3646.59,0
18472120,15:37:02,15:37:02,5880,15,,,,3817.83,0
18472120,15:37:18,15:37:18,5881,16,,,,3922.66,0
18472120,15:37:39,15:37:39,5882,17,,,,4082.49,0
18472120,15:38:03,15:38:03,5883,18,,,,4242.67,0
18472120,15:38:21,15:38:21,5884,19,,,,4361.7,0
18472120,15:38:46,15:38:46,5886,20,,,,4592.42,0
18472120,15:39:11,15:39:11,5887,21,,,,4756.39,0
18472120,15:39:51,15:39:51,5888,22,,,,5138.03,0
18472120,15:40:30,15:40:30,5889,23,,,,5436.88,0
18472120,15:41:24,15:41:24,5890,24,,,,5783.75,0
18472120,15:41:45,15:41:45,5891,25,,,,5931.21,0
18472120,15:42:19,15:42:19,5892,26,,,,6168.06,0
18472120,15:42:54,15:42:54,5893,27,,,,6420.13,0
18472120,15:43:30,15:43:30,5894,28,,,,6678.31,0
18472120,15:44:05,15:44:05,5895,29,,,,6902.88,0
18472120,15:44:42,15:44:42,426,30,,,,7085.82,0
18472120,15:45:19,15:45:19,427,31,,,,7314.08,0
18472120,15:46:00,15:46:00,428,32,,,,7598.29,
18472120,15:48:28,15:48:28,7396,33,,,,8321.57,0
18472120,15:48:54,15:48:54,4381,34,,,,8442.36,0
18472120,15:49:26,15:49:26,4382,35,,,,8652.29,0
18472120,15:50:00,15:50:00,8669,36,,,,8852.51,
18472120,15:51:34,15:51:34,1242,37,,,,9040.4,0
18472120,15:53:14,15:53:14,1244,38,,,,9324.5,0
18472120,15:54:38,15:54:38,1245,39,,,,9551.19,0
18472120,15:56:02,15:56:02,1246,40,,,,9787.71,0
18472120,15:57:00,15:57:00,9833,41,,,,9921.39,
18472120,15:58:46,15:58:46,2658,42,,,,10574.05,0
18472120,15:59:20,15:59:20,2659,43,,,,10794.21,0
18472120,16:00:00,16:00:00,9868,44,,,,11076.73,
18472120,16:01:13,16:01:13,441,45,,,,11305.13,0
18472120,16:02:03,16:02:03,442,46,,,,11473.8,0
18472120,16:02:57,16:02:57,443,47,,,,11653.78,0
18472120,16:04:33,16:04:33,444,48,,,,11889.51,0
18472120,16:05:27,16:05:27,445,49,,,,12047.11,0
18472120,16:07:00,16:07:00,446,50,,,,12337.04,
18472120,16:07:45,16:07:45,447,51,,,,12497.31,0
18472120,16:09:02,16:09:02,7267,52,,,,12750.75,0
18472120,16:10:00,16:10:00,7268,53,,,,12969.99,0
18472120,16:10:34,16:10:34,7269,54,,,,13095.9,0
18472120,16:11:32,16:11:32,7271,55,,,,13349.62,0
18472120,16:12:15,16:12:15,453,56,,,,13525.04,0
18472120,16:14:00,16:14:00,455,57,,,,13851.65,
18472120,16:15:30,16:15:30,9896,58,,,,14304.3,0
18472120,16:16:00,16:16:00,5896,59,,,,14452.82,
18472120,16:16:42,16:16:42,5897,60,,,,14623.62,0
18472120,16:17:17,16:17:17,10148,61,,,,14800.49,0
18472120,16:17:58,16:17:58,5899,62,,,,14994.19,0
18472120,16:19:16,16:19:16,5900,63,,,,15298.13,0
18472120,16:22:19,16:22:19,990,64,,,,15838.7,0
18472120,16:23:00,16:23:00,10737,65,,1,,16065.04,
18472140,15:26:00,15:26:00,10017,1,,,1,0,
18472140,15:28:07,15:28:07,4339,2,,,,820.42,0
18472140,15:28:43,15:28:43,4340,3,,,,1017.88,0
18472140,15:29:27,15:29:27,4341,4,,,,1273.52,0
18472140,15:30:10,15:30:10,5425,5,,,,1495.35,0
18472140,15:31:08,15:31:08,8054,6,,,,1807.77,0
18472140,15:31:51,15:31:51,5874,7,,,,2029.55,0
18472140,15:33:04,15:33:04,5875,8,,,,2374.53,0
18472140,15:33:40,15:33:40,5876,9,,,,2547.31,0
18472140,15:34:09,15:34:09,5877,10,,,,2713.73,0
18472140,15:35:00,15:35:00,4455,11,,,,2951.22,
18472140,15:35:49,15:35:49,4456,12,,,,3292.46,0
18472140,15:36:10,15:36:10,4457,13,,,,3441.57,0
18472140,15:36:36,15:36:36,5879,14,,,,3646.59,0
18472140,15:37:02,15:37:02,5880,15,,,,3817.83,0
18472140,15:37:18,15:37:18,5881,16,,,,3922.66,0
18472140,15:37:39,15:37:39,5882,17,,,,4082.49,0
18472140,15:38:03,15:38:03,5883,18,,,,4242.67,0
18472140,15:38:21,15:38:21,5884,19,,,,4361.7,0
18472140,15:38:46,15:38:46,5886,20,,,,4592.42,0
18472140,15:39:11,15:39:11,5887,21,,,,4756.39,0
18472140,15:39:51,15:39:51,5888,22,,,,5138.03,0
18472140,15:40:30,15:40:30,5889,23,,,,5436.88,0
18472140,15:41:24,15:41:24,5890,24,,,,5783.75,0
18472140,15:41:45,15:41:45,5891,25,,,,5931.21,0
18472140,15:42:19,15:42:19,5892,26,,,,6168.06,0
18472140,15:42:54,15:42:54,5893,27,,,,6420.13,0
18472140,15:43:30,15:43:30,5894,28,,,,6678.31,0
18472140,15:44:05,15:44:05,5895,29,,,,6902.88,0
18472140,15:44:42,15:44:42,426,30,,,,7085.82,0
18472140,15:45:19,15:45:19,427,31,,,,7314.08,0
18472140,15:46:00,15:46:00,428,32,,,,7598.29,
18472140,15:48:28,15:48:28,7396,33,,,,8321.57,0
18472140,15:48:54,15:48:54,4381,34,,,,8442.36,0
18472140,15:49:26,15:49:26,4382,35,,,,8652.29,0
18472140,15:50:00,15:50:00,8669,36,,,,8852.51,
18472140,15:51:34,15:51:34,1242,37,,,,9040.4,0
18472140,15:53:14,15:53:14,1244,38,,,,9324.5,0
18472140,15:54:38,15:54:38,1245,39,,,,9551.19,0
18472140,15:56:02,15:56:02,1246,40,,,,9787.71,0
18472140,15:57:00,15:57:00,9833,41,,,,9921.39,
18472140,15:58:46,15:58:46,2658,42,,,,10574.05,0
18472140,15:59:20,15:59:20,2659,43,,,,10794.21,0
18472140,16:00:00,16:00:00,9868,44,,,,11076.73,
18472140,16:01:13,16:01:13,441,45,,,,11305.13,0
18472140,16:02:03,16:02:03,442,46,,,,11473.8,0
18472140,16:02:57,16:02:57,443,47,,,,11653.78,0
18472140,16:04:33,16:04:33,444,48,,,,11889.51,0
18472140,16:05:27,16:05:27,445,49,,,,12047.11,0
18472140,16:07:00,16:07:00,446,50,,,,12337.04,
18472140,16:07:45,16:07:45,447,51,,,,12497.31,0
18472140,16:09:02,16:09:02,7267,52,,,,12750.75,0
18472140,16:10:00,16:10:00,7268,53,,,,12969.99,0
18472140,16:10:34,16:10:34,7269,54,,,,13095.9,0
18472140,16:11:32,16:11:32,7271,55,,,,13349.62,0
18472140,16:12:15,16:12:15,453,56,,,,13525.04,0
18472140,16:14:00,16:14:00,455,57,,,,13851.65,
18472140,16:15:30,16:15:30,9896,58,,,,14304.3,0
18472140,16:16:00,16:16:00,5896,59,,,,14452.82,
18472140,16:16:42,16:16:42,5897,60,,,,14623.62,0
18472140,16:17:17,16:17:17,10148,61,,,,14800.49,0
18472140,16:17:58,16:17:58,5899,62,,,,14994.19,0
18472140,16:19:16,16:19:16,5900,63,,,,15298.13,0
18472140,16:22:19,16:22:19,990,64,,,,15838.7,0
18472140,16:23:00,16:23:00,10737,65,,1,,16065.04,
18755020,14:50:00,14:50:00,10017,1,,,1,0,
18755020,14:52:50,14:52:50,4339,2,,,,820.42,0
18755020,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755020,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755020,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755020,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755020,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755020,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755020,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755020,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755020,15:02:00,15:02:00,4455,11,,,,2951.22,
18755020,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755020,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755020,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755020,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755020,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755020,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755020,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755020,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755020,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755020,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755020,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755020,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755020,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755020,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755020,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755020,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755020,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755020,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755020,15:13:28,15:13:28,426,30,,,,7085.82,0
18755020,15:14:12,15:14:12,427,31,,,,7314.08,0
18755020,15:15:00,15:15:00,428,32,,,,7598.29,
18755020,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755020,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755020,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755020,15:21:00,15:21:00,8669,36,,,,8852.51,
18755020,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755020,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755020,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755020,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755020,15:29:00,15:29:00,9833,41,,,,9921.39,
18755020,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755020,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755020,15:38:00,15:38:00,9868,44,,,,11076.73,
18755020,15:39:23,15:39:23,441,45,,,,11305.13,0
18755020,15:40:20,15:40:20,442,46,,,,11473.8,0
18755020,15:41:22,15:41:22,443,47,,,,11653.78,0
18755020,15:43:12,15:43:12,444,48,,,,11889.51,0
18755020,15:44:14,15:44:14,445,49,,,,12047.11,0
18755020,15:46:00,15:46:00,446,50,,,,12337.04,
18755020,15:46:52,15:46:52,447,51,,,,12497.31,0
18755020,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755020,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755020,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755020,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755020,15:52:00,15:52:00,453,56,,,,13525.04,0
18755020,15:54:00,15:54:00,455,57,,,,13851.65,
18755020,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755020,15:59:00,15:59:00,5896,59,,,,14452.82,
18755020,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755020,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755020,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755020,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755020,16:08:56,16:08:56,990,64,,,,15838.7,0
18755020,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755030,14:50:00,14:50:00,10017,1,,,1,0,
18755030,14:52:50,14:52:50,4339,2,,,,820.42,0
18755030,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755030,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755030,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755030,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755030,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755030,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755030,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755030,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755030,15:02:00,15:02:00,4455,11,,,,2951.22,
18755030,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755030,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755030,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755030,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755030,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755030,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755030,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755030,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755030,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755030,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755030,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755030,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755030,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755030,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755030,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755030,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755030,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755030,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755030,15:13:28,15:13:28,426,30,,,,7085.82,0
18755030,15:14:12,15:14:12,427,31,,,,7314.08,0
18755030,15:15:00,15:15:00,428,32,,,,7598.29,
18755030,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755030,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755030,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755030,15:21:00,15:21:00,8669,36,,,,8852.51,
18755030,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755030,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755030,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755030,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755030,15:29:00,15:29:00,9833,41,,,,9921.39,
18755030,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755030,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755030,15:38:00,15:38:00,9868,44,,,,11076.73,
18755030,15:39:23,15:39:23,441,45,,,,11305.13,0
18755030,15:40:20,15:40:20,442,46,,,,11473.8,0
18755030,15:41:22,15:41:22,443,47,,,,11653.78,0
18755030,15:43:12,15:43:12,444,48,,,,11889.51,0
18755030,15:44:14,15:44:14,445,49,,,,12047.11,0
18755030,15:46:00,15:46:00,446,50,,,,12337.04,
18755030,15:46:52,15:46:52,447,51,,,,12497.31,0
18755030,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755030,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755030,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755030,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755030,15:52:00,15:52:00,453,56,,,,13525.04,0
18755030,15:54:00,15:54:00,455,57,,,,13851.65,
18755030,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755030,15:59:00,15:59:00,5896,59,,,,14452.82,
18755030,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755030,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755030,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755030,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755030,16:08:56,16:08:56,990,64,,,,15838.7,0
18755030,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755040,14:50:00,14:50:00,10017,1,,,1,0,
18755040,14:52:50,14:52:50,4339,2,,,,820.42,0
18755040,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755040,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755040,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755040,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755040,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755040,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755040,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755040,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755040,15:02:00,15:02:00,4455,11,,,,2951.22,
18755040,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755040,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755040,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755040,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755040,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755040,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755040,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755040,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755040,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755040,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755040,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755040,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755040,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755040,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755040,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755040,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755040,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755040,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755040,15:13:28,15:13:28,426,30,,,,7085.82,0
18755040,15:14:12,15:14:12,427,31,,,,7314.08,0
18755040,15:15:00,15:15:00,428,32,,,,7598.29,
18755040,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755040,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755040,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755040,15:21:00,15:21:00,8669,36,,,,8852.51,
18755040,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755040,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755040,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755040,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755040,15:29:00,15:29:00,9833,41,,,,9921.39,
18755040,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755040,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755040,15:38:00,15:38:00,9868,44,,,,11076.73,
18755040,15:39:23,15:39:23,441,45,,,,11305.13,0
18755040,15:40:20,15:40:20,442,46,,,,11473.8,0
18755040,15:41:22,15:41:22,443,47,,,,11653.78,0
18755040,15:43:12,15:43:12,444,48,,,,11889.51,0
18755040,15:44:14,15:44:14,445,49,,,,12047.11,0
18755040,15:46:00,15:46:00,446,50,,,,12337.04,
18755040,15:46:52,15:46:52,447,51,,,,12497.31,0
18755040,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755040,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755040,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755040,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755040,15:52:00,15:52:00,453,56,,,,13525.04,0
18755040,15:54:00,15:54:00,455,57,,,,13851.65,
18755040,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755040,15:59:00,15:59:00,5896,59,,,,14452.82,
18755040,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755040,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755040,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755040,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755040,16:08:56,16:08:56,990,64,,,,15838.7,0
18755040,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755050,14:50:00,14:50:00,10017,1,,,1,0,
18755050,14:52:50,14:52:50,4339,2,,,,820.42,0
18755050,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755050,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755050,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755050,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755050,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755050,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755050,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755050,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755050,15:02:00,15:02:00,4455,11,,,,2951.22,
18755050,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755050,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755050,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755050,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755050,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755050,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755050,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755050,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755050,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755050,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755050,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755050,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755050,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755050,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755050,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755050,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755050,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755050,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755050,15:13:28,15:13:28,426,30,,,,7085.82,0
18755050,15:14:12,15:14:12,427,31,,,,7314.08,0
18755050,15:15:00,15:15:00,428,32,,,,7598.29,
18755050,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755050,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755050,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755050,15:21:00,15:21:00,8669,36,,,,8852.51,
18755050,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755050,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755050,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755050,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755050,15:29:00,15:29:00,9833,41,,,,9921.39,
18755050,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755050,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755050,15:38:00,15:38:00,9868,44,,,,11076.73,
18755050,15:39:23,15:39:23,441,45,,,,11305.13,0
18755050,15:40:20,15:40:20,442,46,,,,11473.8,0
18755050,15:41:22,15:41:22,443,47,,,,11653.78,0
18755050,15:43:12,15:43:12,444,48,,,,11889.51,0
18755050,15:44:14,15:44:14,445,49,,,,12047.11,0
18755050,15:46:00,15:46:00,446,50,,,,12337.04,
18755050,15:46:52,15:46:52,447,51,,,,12497.31,0
18755050,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755050,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755050,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755050,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755050,15:52:00,15:52:00,453,56,,,,13525.04,0
18755050,15:54:00,15:54:00,455,57,,,,13851.65,
18755050,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755050,15:59:00,15:59:00,5896,59,,,,14452.82,
18755050,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755050,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755050,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755050,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755050,16:08:56,16:08:56,990,64,,,,15838.7,0
18755050,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755060,14:50:00,14:50:00,10017,1,,,1,0,
18755060,14:52:50,14:52:50,4339,2,,,,820.42,0
18755060,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755060,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755060,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755060,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755060,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755060,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755060,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755060,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755060,15:02:00,15:02:00,4455,11,,,,2951.22,
18755060,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755060,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755060,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755060,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755060,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755060,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755060,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755060,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755060,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755060,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755060,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755060,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755060,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755060,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755060,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755060,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755060,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755060,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755060,15:13:28,15:13:28,426,30,,,,7085.82,0
18755060,15:14:12,15:14:12,427,31,,,,7314.08,0
18755060,15:15:00,15:15:00,428,32,,,,7598.29,
18755060,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755060,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755060,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755060,15:21:00,15:21:00,8669,36,,,,8852.51,
18755060,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755060,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755060,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755060,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755060,15:29:00,15:29:00,9833,41,,,,9921.39,
18755060,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755060,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755060,15:38:00,15:38:00,9868,44,,,,11076.73,
18755060,15:39:23,15:39:23,441,45,,,,11305.13,0
18755060,15:40:20,15:40:20,442,46,,,,11473.8,0
18755060,15:41:22,15:41:22,443,47,,,,11653.78,0
18755060,15:43:12,15:43:12,444,48,,,,11889.51,0
18755060,15:44:14,15:44:14,445,49,,,,12047.11,0
18755060,15:46:00,15:46:00,446,50,,,,12337.04,
18755060,15:46:52,15:46:52,447,51,,,,12497.31,0
18755060,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755060,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755060,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755060,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755060,15:52:00,15:52:00,453,56,,,,13525.04,0
18755060,15:54:00,15:54:00,455,57,,,,13851.65,
18755060,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755060,15:59:00,15:59:00,5896,59,,,,14452.82,
18755060,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755060,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755060,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755060,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755060,16:08:56,16:08:56,990,64,,,,15838.7,0
18755060,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755080,14:50:00,14:50:00,10017,1,,,1,0,
18755080,14:52:50,14:52:50,4339,2,,,,820.42,0
18755080,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755080,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755080,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755080,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755080,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755080,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755080,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755080,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755080,15:02:00,15:02:00,4455,11,,,,2951.22,
18755080,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755080,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755080,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755080,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755080,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755080,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755080,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755080,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755080,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755080,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755080,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755080,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755080,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755080,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755080,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755080,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755080,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755080,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755080,15:13:28,15:13:28,426,30,,,,7085.82,0
18755080,15:14:12,15:14:12,427,31,,,,7314.08,0
18755080,15:15:00,15:15:00,428,32,,,,7598.29,
18755080,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755080,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755080,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755080,15:21:00,15:21:00,8669,36,,,,8852.51,
18755080,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755080,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755080,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755080,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755080,15:29:00,15:29:00,9833,41,,,,9921.39,
18755080,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755080,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755080,15:38:00,15:38:00,9868,44,,,,11076.73,
18755080,15:39:23,15:39:23,441,45,,,,11305.13,0
18755080,15:40:20,15:40:20,442,46,,,,11473.8,0
18755080,15:41:22,15:41:22,443,47,,,,11653.78,0
18755080,15:43:12,15:43:12,444,48,,,,11889.51,0
18755080,15:44:14,15:44:14,445,49,,,,12047.11,0
18755080,15:46:00,15:46:00,446,50,,,,12337.04,
18755080,15:46:52,15:46:52,447,51,,,,12497.31,0
18755080,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755080,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755080,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755080,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755080,15:52:00,15:52:00,453,56,,,,13525.04,0
18755080,15:54:00,15:54:00,455,57,,,,13851.65,
18755080,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755080,15:59:00,15:59:00,5896,59,,,,14452.82,
18755080,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755080,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755080,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755080,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755080,16:08:56,16:08:56,990,64,,,,15838.7,0
18755080,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755090,14:50:00,14:50:00,10017,1,,,1,0,
18755090,14:52:50,14:52:50,4339,2,,,,820.42,0
18755090,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755090,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755090,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755090,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755090,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755090,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755090,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755090,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755090,15:02:00,15:02:00,4455,11,,,,2951.22,
18755090,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755090,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755090,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755090,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755090,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755090,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755090,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755090,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755090,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755090,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755090,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755090,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755090,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755090,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755090,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755090,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755090,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755090,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755090,15:13:28,15:13:28,426,30,,,,7085.82,0
18755090,15:14:12,15:14:12,427,31,,,,7314.08,0
18755090,15:15:00,15:15:00,428,32,,,,7598.29,
18755090,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755090,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755090,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755090,15:21:00,15:21:00,8669,36,,,,8852.51,
18755090,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755090,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755090,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755090,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755090,15:29:00,15:29:00,9833,41,,,,9921.39,
18755090,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755090,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755090,15:38:00,15:38:00,9868,44,,,,11076.73,
18755090,15:39:23,15:39:23,441,45,,,,11305.13,0
18755090,15:40:20,15:40:20,442,46,,,,11473.8,0
18755090,15:41:22,15:41:22,443,47,,,,11653.78,0
18755090,15:43:12,15:43:12,444,48,,,,11889.51,0
18755090,15:44:14,15:44:14,445,49,,,,12047.11,0
18755090,15:46:00,15:46:00,446,50,,,,12337.04,
18755090,15:46:52,15:46:52,447,51,,,,12497.31,0
18755090,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755090,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755090,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755090,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755090,15:52:00,15:52:00,453,56,,,,13525.04,0
18755090,15:54:00,15:54:00,455,57,,,,13851.65,
18755090,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755090,15:59:00,15:59:00,5896,59,,,,14452.82,
18755090,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755090,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755090,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755090,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755090,16:08:56,16:08:56,990,64,,,,15838.7,0
18755090,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755100,14:50:00,14:50:00,10017,1,,,1,0,
18755100,14:52:50,14:52:50,4339,2,,,,820.42,0
18755100,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755100,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755100,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755100,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755100,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755100,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755100,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755100,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755100,15:02:00,15:02:00,4455,11,,,,2951.22,
18755100,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755100,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755100,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755100,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755100,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755100,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755100,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755100,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755100,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755100,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755100,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755100,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755100,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755100,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755100,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755100,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755100,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755100,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755100,15:13:28,15:13:28,426,30,,,,7085.82,0
18755100,15:14:12,15:14:12,427,31,,,,7314.08,0
18755100,15:15:00,15:15:00,428,32,,,,7598.29,
18755100,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755100,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755100,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755100,15:21:00,15:21:00,8669,36,,,,8852.51,
18755100,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755100,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755100,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755100,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755100,15:29:00,15:29:00,9833,41,,,,9921.39,
18755100,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755100,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755100,15:38:00,15:38:00,9868,44,,,,11076.73,
18755100,15:39:23,15:39:23,441,45,,,,11305.13,0
18755100,15:40:20,15:40:20,442,46,,,,11473.8,0
18755100,15:41:22,15:41:22,443,47,,,,11653.78,0
18755100,15:43:12,15:43:12,444,48,,,,11889.51,0
18755100,15:44:14,15:44:14,445,49,,,,12047.11,0
18755100,15:46:00,15:46:00,446,50,,,,12337.04,
18755100,15:46:52,15:46:52,447,51,,,,12497.31,0
18755100,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755100,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755100,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755100,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755100,15:52:00,15:52:00,453,56,,,,13525.04,0
18755100,15:54:00,15:54:00,455,57,,,,13851.65,
18755100,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755100,15:59:00,15:59:00,5896,59,,,,14452.82,
18755100,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755100,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755100,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755100,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755100,16:08:56,16:08:56,990,64,,,,15838.7,0
18755100,16:10:00,16:10:00,10737,65,,1,,16065.04,
18755130,14:50:00,14:50:00,10017,1,,,1,0,
18755130,14:52:50,14:52:50,4339,2,,,,820.42,0
18755130,14:53:38,14:53:38,4340,3,,,,1017.88,0
18755130,14:54:36,14:54:36,4341,4,,,,1273.52,0
18755130,14:55:34,14:55:34,5425,5,,,,1495.35,0
18755130,14:56:51,14:56:51,8054,6,,,,1807.77,0
18755130,14:57:49,14:57:49,5874,7,,,,2029.55,0
18755130,14:59:25,14:59:25,5875,8,,,,2374.53,0
18755130,15:00:13,15:00:13,5876,9,,,,2547.31,0
18755130,15:00:52,15:00:52,5877,10,,,,2713.73,0
18755130,15:02:00,15:02:00,4455,11,,,,2951.22,
18755130,15:02:58,15:02:58,4456,12,,,,3292.46,0
18755130,15:03:23,15:03:23,4457,13,,,,3441.57,0
18755130,15:03:54,15:03:54,5879,14,,,,3646.59,0
18755130,15:04:24,15:04:24,5880,15,,,,3817.83,0
18755130,15:04:43,15:04:43,5881,16,,,,3922.66,0
18755130,15:05:08,15:05:08,5882,17,,,,4082.49,0
18755130,15:05:36,15:05:36,5883,18,,,,4242.67,0
18755130,15:05:57,15:05:57,5884,19,,,,4361.7,0
18755130,15:06:28,15:06:28,5886,20,,,,4592.42,0
18755130,15:06:56,15:06:56,5887,21,,,,4756.39,0
18755130,15:07:44,15:07:44,5888,22,,,,5138.03,0
18755130,15:08:30,15:08:30,5889,23,,,,5436.88,0
18755130,15:09:34,15:09:34,5890,24,,,,5783.75,0
18755130,15:09:59,15:09:59,5891,25,,,,5931.21,0
18755130,15:10:39,15:10:39,5892,26,,,,6168.06,0
18755130,15:11:21,15:11:21,5893,27,,,,6420.13,0
18755130,15:12:03,15:12:03,5894,28,,,,6678.31,0
18755130,15:12:44,15:12:44,5895,29,,,,6902.88,0
18755130,15:13:28,15:13:28,426,30,,,,7085.82,0
18755130,15:14:12,15:14:12,427,31,,,,7314.08,0
18755130,15:15:00,15:15:00,428,32,,,,7598.29,
18755130,15:18:43,15:18:43,7396,33,,,,8321.57,0
18755130,15:19:21,15:19:21,4381,34,,,,8442.36,0
18755130,15:20:09,15:20:09,4382,35,,,,8652.29,0
18755130,15:21:00,15:21:00,8669,36,,,,8852.51,
18755130,15:22:48,15:22:48,1242,37,,,,9040.4,0
18755130,15:24:42,15:24:42,1244,38,,,,9324.5,0
18755130,15:26:18,15:26:18,1245,39,,,,9551.19,0
18755130,15:27:54,15:27:54,1246,40,,,,9787.71,0
18755130,15:29:00,15:29:00,9833,41,,,,9921.39,
18755130,15:34:20,15:34:20,2658,42,,,,10574.05,0
18755130,15:36:02,15:36:02,2659,43,,,,10794.21,0
18755130,15:38:00,15:38:00,9868,44,,,,11076.73,
18755130,15:39:23,15:39:23,441,45,,,,11305.13,0
18755130,15:40:20,15:40:20,442,46,,,,11473.8,0
18755130,15:41:22,15:41:22,443,47,,,,11653.78,0
18755130,15:43:12,15:43:12,444,48,,,,11889.51,0
18755130,15:44:14,15:44:14,445,49,,,,12047.11,0
18755130,15:46:00,15:46:00,446,50,,,,12337.04,
18755130,15:46:52,15:46:52,447,51,,,,12497.31,0
18755130,15:48:20,15:48:20,7267,52,,,,12750.75,0
18755130,15:49:26,15:49:26,7268,53,,,,12969.99,0
18755130,15:50:05,15:50:05,7269,54,,,,13095.9,0
18755130,15:51:11,15:51:11,7271,55,,,,13349.62,0
18755130,15:52:00,15:52:00,453,56,,,,13525.04,0
18755130,15:54:00,15:54:00,455,57,,,,13851.65,
18755130,15:57:46,15:57:46,9896,58,,,,14304.3,0
18755130,15:59:00,15:59:00,5896,59,,,,14452.82,
18755130,16:00:07,16:00:07,5897,60,,,,14623.62,0
18755130,16:01:02,16:01:02,10148,61,,,,14800.49,0
18755130,16:02:05,16:02:05,5899,62,,,,14994.19,0
18755130,16:04:08,16:04:08,5900,63,,,,15298.13,0
18755130,16:08:56,16:08:56,990,64,,,,15838.7,0
18755130,16:10:00,16:10:00,10737,65,,1,,16065.04,
2069010,14:32:00,14:32:00,10017,1,,,1,0,
2069010,14:34:07,14:34:07,4339,2,,,,820.42,0
2069010,14:34:43,14:34:43,4340,3,,,,1017.88,0
2069010,14:35:27,14:35:27,4341,4,,,,1273.52,0
2069010,14:36:10,14:36:10,5425,5,,,,1495.35,0
2069010,14:37:08,14:37:08,8054,6,,,,1807.77,0
2069010,14:37:51,14:37:51,5874,7,,,,2029.55,0
2069010,14:39:04,14:39:04,5875,8,,,,2374.53,0
2069010,14:39:40,14:39:40,5876,9,,,,2547.31,0
2069010,14:40:09,14:40:09,5877,10,,,,2713.73,0
2069010,14:41:00,14:41:00,4455,11,,,,2951.22,
2069010,14:41:49,14:41:49,4456,12,,,,3292.46,0
2069010,14:42:10,14:42:10,4457,13,,,,3441.57,0
2069010,14:42:36,14:42:36,5879,14,,,,3646.59,0
2069010,14:43:02,14:43:02,5880,15,,,,3817.83,0
2069010,14:43:18,14:43:18,5881,16,,,,3922.66,0
2069010,14:43:39,14:43:39,5882,17,,,,4082.49,0
2069010,14:44:03,14:44:03,5883,18,,,,4242.67,0
2069010,14:44:21,14:44:21,5884,19,,,,4361.7,0
2069010,14:44:46,14:44:46,5886,20,,,,4592.42,0
2069010,14:45:11,14:45:11,5887,21,,,,4756.39,0
2069010,14:45:51,14:45:51,5888,22,,,,5138.03,0
2069010,14:46:30,14:46:30,5889,23,,,,5436.88,0
2069010,14:47:24,14:47:24,5890,24,,,,5783.75,0
2069010,14:47:45,14:47:45,5891,25,,,,5931.21,0
2069010,14:48:19,14:48:19,5892,26,,,,6168.06,0
2069010,14:48:54,14:48:54,5893,27,,,,6420.13,0
2069010,14:49:30,14:49:30,5894,28,,,,6678.31,0
2069010,14:50:05,14:50:05,5895,29,,,,6902.88,0
2069010,14:50:42,14:50:42,426,30,,,,7085.82,0
2069010,14:51:19,14:51:19,427,31,,,,7314.08,0
2069010,14:52:00,14:52:00,428,32,,,,7598.29,
2069010,14:54:28,14:54:28,7396,33,,,,8321.57,0
2069010,14:54:54,14:54:54,4381,34,,,,8442.36,0
2069010,14:55:26,14:55:26,4382,35,,,,8652.29,0
2069010,14:56:00,14:56:00,8669,36,,,,8852.51,
2069010,14:57:34,14:57:34,1242,37,,,,9040.4,0
2069010,14:59:14,14:59:14,1244,38,,,,9324.5,0
2069010,15:00:38,15:00:38,1245,39,,,,9551.19,0
2069010,15:02:02,15:02:02,1246,40,,,,9787.71,0
2069010,15:03:00,15:03:00,9833,41,,,,9921.39,
2069010,15:04:46,15:04:46,2658,42,,,,10574.05,0
2069010,15:05:20,15:05:20,2659,43,,,,10794.21,0
2069010,15:06:00,15:06:00,9868,44,,,,11076.73,
2069010,15:07:13,15:07:13,441,45,,,,11305.13,0
2069010,15:08:03,15:08:03,442,46,,,,11473.8,0
2069010,15:08:57,15:08:57,443,47,,,,11653.78,0
2069010,15:10:33,15:10:33,444,48,,,,11889.51,0
2069010,15:11:27,15:11:27,445,49,,,,12047.11,0
2069010,15:13:00,15:13:00,446,50,,,,12337.04,
2069010,15:13:45,15:13:45,447,51,,,,12497.31,0
2069010,15:15:02,15:15:02,7267,52,,,,12750.75,0
2069010,15:16:00,15:16:00,7268,53,,,,12969.99,0
2069010,15:16:34,15:16:34,7269,54,,,,13095.9,0
2069010,15:17:32,15:17:32,7271,55,,,,13349.62,0
2069010,15:18:15,15:18:15,453,56,,,,13525.04,0
2069010,15:20:00,15:20:00,455,57,,,,13851.65,
2069010,15:21:30,15:21:30,9896,58,,,,14304.3,0
2069010,15:22:00,15:22:00,5896,59,,,,14452.82,
2069010,15:22:42,15:22:42,5897,60,,,,14623.62,0
2069010,15:23:17,15:23:17,10148,61,,,,14800.49,0
2069010,15:23:58,15:23:58,5899,62,,,,14994.19,0
2069010,15:25:16,15:25:16,5900,63,,,,15298.13,0
2069010,15:28:19,15:28:19,990,64,,,,15838.7,0
2069010,15:29:00,15:29:00,10737,65,,1,,16065.04,
2069120,14:32:00,14:32:00,10017,1,,,1,0,
2069120,14:34:07,14:34:07,4339,2,,,,820.42,0
2069120,14:34:43,14:34:43,4340,3,,,,1017.88,0
2069120,14:35:27,14:35:27,4341,4,,,,1273.52,0
2069120,14:36:10,14:36:10,5425,5,,,,1495.35,0
2069120,14:37:08,14:37:08,8054,6,,,,1807.77,0
2069120,14:37:51,14:37:51,5874,7,,,,2029.55,0
2069120,14:39:04,14:39:04,5875,8,,,,2374.53,0
2069120,14:39:40,14:39:40,5876,9,,,,2547.31,0
2069120,14:40:09,14:40:09,5877,10,,,,2713.73,0
2069120,14:41:00,14:41:00,4455,11,,,,2951.22,
2069120,14:41:49,14:41:49,4456,12,,,,3292.46,0
2069120,14:42:10,14:42:10,4457,13,,,,3441.57,0
2069120,14:42:36,14:42:36,5879,14,,,,3646.59,0
2069120,14:43:02,14:43:02,5880,15,,,,3817.83,0
2069120,14:43:18,14:43:18,5881,16,,,,3922.66,0
2069120,14:43:39,14:43:39,5882,17,,,,4082.49,0
2069120,14:44:03,14:44:03,5883,18,,,,4242.67,0
2069120,14:44:21,14:44:21,5884,19,,,,4361.7,0
2069120,14:44:46,14:44:46,5886,20,,,,4592.42,0
2069120,14:45:11,14:45:11,5887,21,,,,4756.39,0
2069120,14:45:51,14:45:51,5888,22,,,,5138.03,0
2069120,14:46:30,14:46:30,5889,23,,,,5436.88,0
2069120,14:47:24,14:47:24,5890,24,,,,5783.75,0
2069120,14:47:45,14:47:45,5891,25,,,,5931.21,0
2069120,14:48:19,14:48:19,5892,26,,,,6168.06,0
2069120,14:48:54,14:48:54,5893,27,,,,6420.13,0
2069120,14:49:30,14:49:30,5894,28,,,,6678.31,0
2069120,14:50:05,14:50:05,5895,29,,,,6902.88,0
2069120,14:50:42,14:50:42,426,30,,,,7085.82,0
2069120,14:51:19,14:51:19,427,31,,,,7314.08,0
2069120,14:52:00,14:52:00,428,32,,,,7598.29,
2069120,14:54:28,14:54:28,7396,33,,,,8321.57,0
2069120,14:54:54,14:54:54,4381,34,,,,8442.36,0
2069120,14:55:26,14:55:26,4382,35,,,,8652.29,0
2069120,14:56:00,14:56:00,8669,36,,,,8852.51,
2069120,14:57:34,14:57:34,1242,37,,,,9040.4,0
2069120,14:59:14,14:59:14,1244,38,,,,9324.5,0
2069120,15:00:38,15:00:38,1245,39,,,,9551.19,0
2069120,15:02:02,15:02:02,1246,40,,,,9787.71,0
2069120,15:03:00,15:03:00,9833,41,,,,9921.39,
2069120,15:04:46,15:04:46,2658,42,,,,10574.05,0
2069120,15:05:20,15:05:20,2659,43,,,,10794.21,0
2069120,15:06:00,15:06:00,9868,44,,,,11076.73,
2069120,15:07:13,15:07:13,441,45,,,,11305.13,0
2069120,15:08:03,15:08:03,442,46,,,,11473.8,0
2069120,15:08:57,15:08:57,443,47,,,,11653.78,0
2069120,15:10:33,15:10:33,444,48,,,,11889.51,0
2069120,15:11:27,15:11:27,445,49,,,,12047.11,0
2069120,15:13:00,15:13:00,446,50,,,,12337.04,
2069120,15:13:45,15:13:45,447,51,,,,12497.31,0
2069120,15:15:02,15:15:02,7267,52,,,,12750.75,0
2069120,15:16:00,15:16:00,7268,53,,,,12969.99,0
2069120,15:16:34,15:16:34,7269,54,,,,13095.9,0
2069120,15:17:32,15:17:32,7271,55,,,,13349.62,0
2069120,15:18:15,15:18:15,453,56,,,,13525.04,0
2069120,15:20:00,15:20:00,455,57,,,,13851.65,
2069120,15:21:30,15:21:30,9896,58,,,,14304.3,0
2069120,15:22:00,15:22:00,5896,59,,,,14452.82,
2069120,15:22:42,15:22:42,5897,60,,,,14623.62,0
2069120,15:23:17,15:23:17,10148,61,,,,14800.49,0
2069120,15:23:58,15:23:58,5899,62,,,,14994.19,0
2069120,15:25:16,15:25:16,5900,63,,,,15298.13,0
2069120,15:28:19,15:28:19,990,64,,,,15838.7,0
2069120,15:29:00,15:29:00,10737,65,,1,,16065.04,
2069140,14:32:00,14:32:00,10017,1,,,1,0,
2069140,14:34:07,14:34:07,4339,2,,,,820.42,0
2069140,14:34:43,14:34:43,4340,3,,,,1017.88,0
2069140,14:35:27,14:35:27,4341,4,,,,1273.52,0
2069140,14:36:10,14:36:10,5425,5,,,,1495.35,0
2069140,14:37:08,14:37:08,8054,6,,,,1807.77,0
2069140,14:37:51,14:37:51,5874,7,,,,2029.55,0
2069140,14:39:04,14:39:04,5875,8,,,,2374.53,0
2069140,14:39:40,14:39:40,5876,9,,,,2547.31,0
2069140,14:40:09,14:40:09,5877,10,,,,2713.73,0
2069140,14:41:00,14:41:00,4455,11,,,,2951.22,
2069140,14:41:49,14:41:49,4456,12,,,,3292.46,0
2069140,14:42:10,14:42:10,4457,13,,,,3441.57,0
2069140,14:42:36,14:42:36,5879,14,,,,3646.59,0
2069140,14:43:02,14:43:02,5880,15,,,,3817.83,0
2069140,14:43:18,14:43:18,5881,16,,,,3922.66,0
2069140,14:43:39,14:43:39,5882,17,,,,4082.49,0
2069140,14:44:03,14:44:03,5883,18,,,,4242.67,0
2069140,14:44:21,14:44:21,5884,19,,,,4361.7,0
2069140,14:44:46,14:44:46,5886,20,,,,4592.42,0
2069140,14:45:11,14:45:11,5887,21,,,,4756.39,0
2069140,14:45:51,14:45:51,5888,22,,,,5138.03,0
2069140,14:46:30,14:46:30,5889,23,,,,5436.88,0
2069140,14:47:24,14:47:24,5890,24,,,,5783.75,0
2069140,14:47:45,14:47:45,5891,25,,,,5931.21,0
2069140,14:48:19,14:48:19,5892,26,,,,6168.06,0
2069140,14:48:54,14:48:54,5893,27,,,,6420.13,0
2069140,14:49:30,14:49:30,5894,28,,,,6678.31,0
2069140,14:50:05,14:50:05,5895,29,,,,6902.88,0
2069140,14:50:42,14:50:42,426,30,,,,7085.82,0
2069140,14:51:19,14:51:19,427,31,,,,7314.08,0
2069140,14:52:00,14:52:00,428,32,,,,7598.29,
2069140,14:54:28,14:54:28,7396,33,,,,8321.57,0
2069140,14:54:54,14:54:54,4381,34,,,,8442.36,0
2069140,14:55:26,14:55:26,4382,35,,,,8652.29,0
2069140,14:56:00,14:56:00,8669,36,,,,8852.51,
2069140,14:57:34,14:57:34,1242,37,,,,9040.4,0
2069140,14:59:14,14:59:14,1244,38,,,,9324.5,0
2069140,15:00:38,15:00:38,1245,39,,,,9551.19,0
2069140,15:02:02,15:02:02,1246,40,,,,9787.71,0
2069140,15:03:00,15:03:00,9833,41,,,,9921.39,
2069140,15:04:46,15:04:46,2658,42,,,,10574.05,0
2069140,15:05:20,15:05:20,2659,43,,,,10794.21,0
2069140,15:06:00,15:06:00,9868,44,,,,11076.73,
2069140,15:07:13,15:07:13,441,45,,,,11305.13,0
2069140,15:08:03,15:08:03,442,46,,,,11473.8,0
2069140,15:08:57,15:08:57,443,47,,,,11653.78,0
2069140,15:10:33,15:10:33,444,48,,,,11889.51,0
2069140,15:11:27,15:11:27,445,49,,,,12047.11,0
2069140,15:13:00,15:13:00,446,50,,,,12337.04,
2069140,15:13:45,15:13:45,447,51,,,,12497.31,0
2069140,15:15:02,15:15:02,7267,52,,,,12750.75,0
2069140,15:16:00,15:16:00,7268,53,,,,12969.99,0
2069140,15:16:34,15:16:34,7269,54,,,,13095.9,0
2069140,15:17:32,15:17:32,7271,55,,,,13349.62,0
2069140,15:18:15,15:18:15,453,56,,,,13525.04,0
2069140,15:20:00,15:20:00,455,57,,,,13851.65,
2069140,15:21:30,15:21:30,9896,58,,,,14304.3,0
2069140,15:22:00,15:22:00,5896,59,,,,14452.82,
2069140,15:22:42,15:22:42,5897,60,,,,14623.62,0
2069140,15:23:17,15:23:17,10148,61,,,,14800.49,0
2069140,15:23:58,15:23:58,5899,62,,,,14994.19,0
2069140,15:25:16,15:25:16,5900,63,,,,15298.13,0
2069140,15:28:19,15:28:19,990,64,,,,15838.7,0
2069140,15:29:00,15:29:00,10737,65,,1,,16065.04,
2156020,24:50:00,24:50:00,10017,1,,,1,0,
2156020,24:51:39,24:51:39,4339,2,,,,820.42,0
2156020,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156020,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156020,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156020,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156020,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156020,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156020,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156020,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156020,24:57:00,24:57:00,4455,11,,,,2951.22,
2156020,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156020,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156020,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156020,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156020,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156020,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156020,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156020,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156020,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156020,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156020,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156020,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156020,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156020,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156020,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156020,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156020,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156020,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156020,25:04:03,25:04:03,426,30,,,,7085.82,0
2156020,25:04:30,25:04:30,427,31,,,,7314.08,0
2156020,25:05:00,25:05:00,428,32,,,,7598.29,
2156020,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156020,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156020,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156020,25:08:00,25:08:00,8669,36,,,,8852.51,
2156020,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156020,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156020,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156020,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156020,25:12:00,25:12:00,9833,41,,,,9921.39,
2156020,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156020,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156020,25:17:00,25:17:00,9868,44,,,,11076.73,
2156020,25:17:52,25:17:52,441,45,,,,11305.13,0
2156020,25:18:28,25:18:28,442,46,,,,11473.8,0
2156020,25:19:06,25:19:06,443,47,,,,11653.78,0
2156020,25:20:15,25:20:15,444,48,,,,11889.51,0
2156020,25:20:53,25:20:53,445,49,,,,12047.11,0
2156020,25:22:00,25:22:00,446,50,,,,12337.04,
2156020,25:22:19,25:22:19,447,51,,,,12497.31,0
2156020,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156020,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156020,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156020,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156020,25:24:15,25:24:15,453,56,,,,13525.04,0
2156020,25:25:00,25:25:00,455,57,,,,13851.65,
2156020,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156020,25:28:00,25:28:00,5896,59,,,,14452.82,
2156020,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156020,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156020,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156020,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156020,25:32:31,25:32:31,990,64,,,,15838.7,0
2156020,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156030,24:50:00,24:50:00,10017,1,,,1,0,
2156030,24:51:39,24:51:39,4339,2,,,,820.42,0
2156030,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156030,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156030,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156030,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156030,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156030,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156030,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156030,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156030,24:57:00,24:57:00,4455,11,,,,2951.22,
2156030,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156030,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156030,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156030,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156030,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156030,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156030,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156030,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156030,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156030,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156030,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156030,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156030,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156030,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156030,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156030,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156030,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156030,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156030,25:04:03,25:04:03,426,30,,,,7085.82,0
2156030,25:04:30,25:04:30,427,31,,,,7314.08,0
2156030,25:05:00,25:05:00,428,32,,,,7598.29,
2156030,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156030,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156030,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156030,25:08:00,25:08:00,8669,36,,,,8852.51,
2156030,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156030,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156030,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156030,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156030,25:12:00,25:12:00,9833,41,,,,9921.39,
2156030,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156030,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156030,25:17:00,25:17:00,9868,44,,,,11076.73,
2156030,25:17:52,25:17:52,441,45,,,,11305.13,0
2156030,25:18:28,25:18:28,442,46,,,,11473.8,0
2156030,25:19:06,25:19:06,443,47,,,,11653.78,0
2156030,25:20:15,25:20:15,444,48,,,,11889.51,0
2156030,25:20:53,25:20:53,445,49,,,,12047.11,0
2156030,25:22:00,25:22:00,446,50,,,,12337.04,
2156030,25:22:19,25:22:19,447,51,,,,12497.31,0
2156030,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156030,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156030,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156030,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156030,25:24:15,25:24:15,453,56,,,,13525.04,0
2156030,25:25:00,25:25:00,455,57,,,,13851.65,
2156030,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156030,25:28:00,25:28:00,5896,59,,,,14452.82,
2156030,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156030,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156030,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156030,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156030,25:32:31,25:32:31,990,64,,,,15838.7,0
2156030,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156040,24:50:00,24:50:00,10017,1,,,1,0,
2156040,24:51:39,24:51:39,4339,2,,,,820.42,0
2156040,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156040,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156040,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156040,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156040,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156040,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156040,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156040,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156040,24:57:00,24:57:00,4455,11,,,,2951.22,
2156040,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156040,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156040,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156040,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156040,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156040,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156040,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156040,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156040,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156040,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156040,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156040,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156040,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156040,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156040,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156040,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156040,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156040,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156040,25:04:03,25:04:03,426,30,,,,7085.82,0
2156040,25:04:30,25:04:30,427,31,,,,7314.08,0
2156040,25:05:00,25:05:00,428,32,,,,7598.29,
2156040,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156040,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156040,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156040,25:08:00,25:08:00,8669,36,,,,8852.51,
2156040,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156040,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156040,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156040,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156040,25:12:00,25:12:00,9833,41,,,,9921.39,
2156040,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156040,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156040,25:17:00,25:17:00,9868,44,,,,11076.73,
2156040,25:17:52,25:17:52,441,45,,,,11305.13,0
2156040,25:18:28,25:18:28,442,46,,,,11473.8,0
2156040,25:19:06,25:19:06,443,47,,,,11653.78,0
2156040,25:20:15,25:20:15,444,48,,,,11889.51,0
2156040,25:20:53,25:20:53,445,49,,,,12047.11,0
2156040,25:22:00,25:22:00,446,50,,,,12337.04,
2156040,25:22:19,25:22:19,447,51,,,,12497.31,0
2156040,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156040,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156040,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156040,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156040,25:24:15,25:24:15,453,56,,,,13525.04,0
2156040,25:25:00,25:25:00,455,57,,,,13851.65,
2156040,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156040,25:28:00,25:28:00,5896,59,,,,14452.82,
2156040,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156040,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156040,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156040,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156040,25:32:31,25:32:31,990,64,,,,15838.7,0
2156040,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156050,24:50:00,24:50:00,10017,1,,,1,0,
2156050,24:51:39,24:51:39,4339,2,,,,820.42,0
2156050,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156050,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156050,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156050,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156050,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156050,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156050,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156050,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156050,24:57:00,24:57:00,4455,11,,,,2951.22,
2156050,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156050,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156050,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156050,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156050,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156050,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156050,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156050,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156050,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156050,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156050,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156050,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156050,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156050,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156050,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156050,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156050,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156050,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156050,25:04:03,25:04:03,426,30,,,,7085.82,0
2156050,25:04:30,25:04:30,427,31,,,,7314.08,0
2156050,25:05:00,25:05:00,428,32,,,,7598.29,
2156050,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156050,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156050,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156050,25:08:00,25:08:00,8669,36,,,,8852.51,
2156050,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156050,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156050,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156050,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156050,25:12:00,25:12:00,9833,41,,,,9921.39,
2156050,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156050,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156050,25:17:00,25:17:00,9868,44,,,,11076.73,
2156050,25:17:52,25:17:52,441,45,,,,11305.13,0
2156050,25:18:28,25:18:28,442,46,,,,11473.8,0
2156050,25:19:06,25:19:06,443,47,,,,11653.78,0
2156050,25:20:15,25:20:15,444,48,,,,11889.51,0
2156050,25:20:53,25:20:53,445,49,,,,12047.11,0
2156050,25:22:00,25:22:00,446,50,,,,12337.04,
2156050,25:22:19,25:22:19,447,51,,,,12497.31,0
2156050,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156050,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156050,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156050,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156050,25:24:15,25:24:15,453,56,,,,13525.04,0
2156050,25:25:00,25:25:00,455,57,,,,13851.65,
2156050,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156050,25:28:00,25:28:00,5896,59,,,,14452.82,
2156050,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156050,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156050,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156050,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156050,25:32:31,25:32:31,990,64,,,,15838.7,0
2156050,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156060,24:50:00,24:50:00,10017,1,,,1,0,
2156060,24:51:39,24:51:39,4339,2,,,,820.42,0
2156060,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156060,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156060,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156060,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156060,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156060,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156060,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156060,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156060,24:57:00,24:57:00,4455,11,,,,2951.22,
2156060,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156060,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156060,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156060,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156060,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156060,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156060,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156060,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156060,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156060,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156060,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156060,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156060,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156060,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156060,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156060,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156060,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156060,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156060,25:04:03,25:04:03,426,30,,,,7085.82,0
2156060,25:04:30,25:04:30,427,31,,,,7314.08,0
2156060,25:05:00,25:05:00,428,32,,,,7598.29,
2156060,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156060,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156060,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156060,25:08:00,25:08:00,8669,36,,,,8852.51,
2156060,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156060,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156060,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156060,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156060,25:12:00,25:12:00,9833,41,,,,9921.39,
2156060,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156060,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156060,25:17:00,25:17:00,9868,44,,,,11076.73,
2156060,25:17:52,25:17:52,441,45,,,,11305.13,0
2156060,25:18:28,25:18:28,442,46,,,,11473.8,0
2156060,25:19:06,25:19:06,443,47,,,,11653.78,0
2156060,25:20:15,25:20:15,444,48,,,,11889.51,0
2156060,25:20:53,25:20:53,445,49,,,,12047.11,0
2156060,25:22:00,25:22:00,446,50,,,,12337.04,
2156060,25:22:19,25:22:19,447,51,,,,12497.31,0
2156060,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156060,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156060,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156060,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156060,25:24:15,25:24:15,453,56,,,,13525.04,0
2156060,25:25:00,25:25:00,455,57,,,,13851.65,
2156060,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156060,25:28:00,25:28:00,5896,59,,,,14452.82,
2156060,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156060,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156060,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156060,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156060,25:32:31,25:32:31,990,64,,,,15838.7,0
2156060,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156080,24:50:00,24:50:00,10017,1,,,1,0,
2156080,24:51:39,24:51:39,4339,2,,,,820.42,0
2156080,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156080,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156080,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156080,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156080,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156080,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156080,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156080,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156080,24:57:00,24:57:00,4455,11,,,,2951.22,
2156080,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156080,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156080,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156080,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156080,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156080,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156080,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156080,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156080,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156080,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156080,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156080,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156080,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156080,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156080,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156080,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156080,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156080,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156080,25:04:03,25:04:03,426,30,,,,7085.82,0
2156080,25:04:30,25:04:30,427,31,,,,7314.08,0
2156080,25:05:00,25:05:00,428,32,,,,7598.29,
2156080,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156080,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156080,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156080,25:08:00,25:08:00,8669,36,,,,8852.51,
2156080,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156080,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156080,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156080,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156080,25:12:00,25:12:00,9833,41,,,,9921.39,
2156080,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156080,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156080,25:17:00,25:17:00,9868,44,,,,11076.73,
2156080,25:17:52,25:17:52,441,45,,,,11305.13,0
2156080,25:18:28,25:18:28,442,46,,,,11473.8,0
2156080,25:19:06,25:19:06,443,47,,,,11653.78,0
2156080,25:20:15,25:20:15,444,48,,,,11889.51,0
2156080,25:20:53,25:20:53,445,49,,,,12047.11,0
2156080,25:22:00,25:22:00,446,50,,,,12337.04,
2156080,25:22:19,25:22:19,447,51,,,,12497.31,0
2156080,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156080,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156080,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156080,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156080,25:24:15,25:24:15,453,56,,,,13525.04,0
2156080,25:25:00,25:25:00,455,57,,,,13851.65,
2156080,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156080,25:28:00,25:28:00,5896,59,,,,14452.82,
2156080,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156080,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156080,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156080,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156080,25:32:31,25:32:31,990,64,,,,15838.7,0
2156080,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156090,24:50:00,24:50:00,10017,1,,,1,0,
2156090,24:51:39,24:51:39,4339,2,,,,820.42,0
2156090,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156090,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156090,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156090,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156090,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156090,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156090,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156090,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156090,24:57:00,24:57:00,4455,11,,,,2951.22,
2156090,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156090,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156090,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156090,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156090,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156090,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156090,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156090,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156090,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156090,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156090,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156090,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156090,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156090,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156090,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156090,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156090,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156090,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156090,25:04:03,25:04:03,426,30,,,,7085.82,0
2156090,25:04:30,25:04:30,427,31,,,,7314.08,0
2156090,25:05:00,25:05:00,428,32,,,,7598.29,
2156090,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156090,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156090,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156090,25:08:00,25:08:00,8669,36,,,,8852.51,
2156090,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156090,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156090,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156090,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156090,25:12:00,25:12:00,9833,41,,,,9921.39,
2156090,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156090,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156090,25:17:00,25:17:00,9868,44,,,,11076.73,
2156090,25:17:52,25:17:52,441,45,,,,11305.13,0
2156090,25:18:28,25:18:28,442,46,,,,11473.8,0
2156090,25:19:06,25:19:06,443,47,,,,11653.78,0
2156090,25:20:15,25:20:15,444,48,,,,11889.51,0
2156090,25:20:53,25:20:53,445,49,,,,12047.11,0
2156090,25:22:00,25:22:00,446,50,,,,12337.04,
2156090,25:22:19,25:22:19,447,51,,,,12497.31,0
2156090,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156090,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156090,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156090,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156090,25:24:15,25:24:15,453,56,,,,13525.04,0
2156090,25:25:00,25:25:00,455,57,,,,13851.65,
2156090,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156090,25:28:00,25:28:00,5896,59,,,,14452.82,
2156090,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156090,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156090,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156090,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156090,25:32:31,25:32:31,990,64,,,,15838.7,0
2156090,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156100,24:50:00,24:50:00,10017,1,,,1,0,
2156100,24:51:39,24:51:39,4339,2,,,,820.42,0
2156100,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156100,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156100,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156100,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156100,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156100,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156100,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156100,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156100,24:57:00,24:57:00,4455,11,,,,2951.22,
2156100,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156100,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156100,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156100,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156100,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156100,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156100,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156100,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156100,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156100,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156100,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156100,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156100,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156100,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156100,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156100,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156100,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156100,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156100,25:04:03,25:04:03,426,30,,,,7085.82,0
2156100,25:04:30,25:04:30,427,31,,,,7314.08,0
2156100,25:05:00,25:05:00,428,32,,,,7598.29,
2156100,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156100,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156100,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156100,25:08:00,25:08:00,8669,36,,,,8852.51,
2156100,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156100,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156100,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156100,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156100,25:12:00,25:12:00,9833,41,,,,9921.39,
2156100,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156100,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156100,25:17:00,25:17:00,9868,44,,,,11076.73,
2156100,25:17:52,25:17:52,441,45,,,,11305.13,0
2156100,25:18:28,25:18:28,442,46,,,,11473.8,0
2156100,25:19:06,25:19:06,443,47,,,,11653.78,0
2156100,25:20:15,25:20:15,444,48,,,,11889.51,0
2156100,25:20:53,25:20:53,445,49,,,,12047.11,0
2156100,25:22:00,25:22:00,446,50,,,,12337.04,
2156100,25:22:19,25:22:19,447,51,,,,12497.31,0
2156100,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156100,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156100,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156100,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156100,25:24:15,25:24:15,453,56,,,,13525.04,0
2156100,25:25:00,25:25:00,455,57,,,,13851.65,
2156100,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156100,25:28:00,25:28:00,5896,59,,,,14452.82,
2156100,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156100,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156100,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156100,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156100,25:32:31,25:32:31,990,64,,,,15838.7,0
2156100,25:33:00,25:33:00,10737,65,,1,,16065.04,
2156130,24:50:00,24:50:00,10017,1,,,1,0,
2156130,24:51:39,24:51:39,4339,2,,,,820.42,0
2156130,24:52:07,24:52:07,4340,3,,,,1017.88,0
2156130,24:52:41,24:52:41,4341,4,,,,1273.52,0
2156130,24:53:15,24:53:15,5425,5,,,,1495.35,0
2156130,24:54:00,24:54:00,8054,6,,,,1807.77,0
2156130,24:54:33,24:54:33,5874,7,,,,2029.55,0
2156130,24:55:30,24:55:30,5875,8,,,,2374.53,0
2156130,24:55:58,24:55:58,5876,9,,,,2547.31,0
2156130,24:56:20,24:56:20,5877,10,,,,2713.73,0
2156130,24:57:00,24:57:00,4455,11,,,,2951.22,
2156130,24:57:36,24:57:36,4456,12,,,,3292.46,0
2156130,24:57:51,24:57:51,4457,13,,,,3441.57,0
2156130,24:58:10,24:58:10,5879,14,,,,3646.59,0
2156130,24:58:28,24:58:28,5880,15,,,,3817.83,0
2156130,24:58:40,24:58:40,5881,16,,,,3922.66,0
2156130,24:58:55,24:58:55,5882,17,,,,4082.49,0
2156130,24:59:13,24:59:13,5883,18,,,,4242.67,0
2156130,24:59:26,24:59:26,5884,19,,,,4361.7,0
2156130,24:59:45,24:59:45,5886,20,,,,4592.42,0
2156130,25:00:02,25:00:02,5887,21,,,,4756.39,0
2156130,25:00:31,25:00:31,5888,22,,,,5138.03,0
2156130,25:01:00,25:01:00,5889,23,,,,5436.88,0
2156130,25:01:39,25:01:39,5890,24,,,,5783.75,0
2156130,25:01:55,25:01:55,5891,25,,,,5931.21,0
2156130,25:02:19,25:02:19,5892,26,,,,6168.06,0
2156130,25:02:45,25:02:45,5893,27,,,,6420.13,0
2156130,25:03:11,25:03:11,5894,28,,,,6678.31,0
2156130,25:03:36,25:03:36,5895,29,,,,6902.88,0
2156130,25:04:03,25:04:03,426,30,,,,7085.82,0
2156130,25:04:30,25:04:30,427,31,,,,7314.08,0
2156130,25:05:00,25:05:00,428,32,,,,7598.29,
2156130,25:06:51,25:06:51,7396,33,,,,8321.57,0
2156130,25:07:10,25:07:10,4381,34,,,,8442.36,0
2156130,25:07:34,25:07:34,4382,35,,,,8652.29,0
2156130,25:08:00,25:08:00,8669,36,,,,8852.51,
2156130,25:08:54,25:08:54,1242,37,,,,9040.4,0
2156130,25:09:51,25:09:51,1244,38,,,,9324.5,0
2156130,25:10:39,25:10:39,1245,39,,,,9551.19,0
2156130,25:11:27,25:11:27,1246,40,,,,9787.71,0
2156130,25:12:00,25:12:00,9833,41,,,,9921.39,
2156130,25:14:58,25:14:58,2658,42,,,,10574.05,0
2156130,25:15:54,25:15:54,2659,43,,,,10794.21,0
2156130,25:17:00,25:17:00,9868,44,,,,11076.73,
2156130,25:17:52,25:17:52,441,45,,,,11305.13,0
2156130,25:18:28,25:18:28,442,46,,,,11473.8,0
2156130,25:19:06,25:19:06,443,47,,,,11653.78,0
2156130,25:20:15,25:20:15,444,48,,,,11889.51,0
2156130,25:20:53,25:20:53,445,49,,,,12047.11,0
2156130,25:22:00,25:22:00,446,50,,,,12337.04,
2156130,25:22:19,25:22:19,447,51,,,,12497.31,0
2156130,25:22:52,25:22:52,7267,52,,,,12750.75,0
2156130,25:23:17,25:23:17,7268,53,,,,12969.99,0
2156130,25:23:31,25:23:31,7269,54,,,,13095.9,0
2156130,25:23:56,25:23:56,7271,55,,,,13349.62,0
2156130,25:24:15,25:24:15,453,56,,,,13525.04,0
2156130,25:25:00,25:25:00,455,57,,,,13851.65,
2156130,25:27:15,25:27:15,9896,58,,,,14304.3,0
2156130,25:28:00,25:28:00,5896,59,,,,14452.82,
2156130,25:28:30,25:28:30,5897,60,,,,14623.62,0
2156130,25:28:55,25:28:55,10148,61,,,,14800.49,0
2156130,25:29:24,25:29:24,5899,62,,,,14994.19,0
2156130,25:30:20,25:30:20,5900,63,,,,15298.13,0
2156130,25:32:31,25:32:31,990,64,,,,15838.7,0
2156130,25:33:00,25:33:00,10737,65,,1,,16065.04,
216070,19:27:00,19:27:00,10017,1,,,1,0,
216070,19:28:53,19:28:53,4339,2,,,,820.42,0
216070,19:29:25,19:29:25,4340,3,,,,1017.88,0
216070,19:30:04,19:30:04,4341,4,,,,1273.52,0
216070,19:30:42,19:30:42,5425,5,,,,1495.35,0
216070,19:31:34,19:31:34,8054,6,,,,1807.77,0
216070,19:32:12,19:32:12,5874,7,,,,2029.55,0
216070,19:33:17,19:33:17,5875,8,,,,2374.53,0
216070,19:33:49,19:33:49,5876,9,,,,2547.31,0
216070,19:34:15,19:34:15,5877,10,,,,2713.73,0
216070,19:35:00,19:35:00,4455,11,,,,2951.22,
216070,19:35:45,19:35:45,4456,12,,,,3292.46,0
216070,19:36:04,19:36:04,4457,13,,,,3441.57,0
216070,19:36:27,19:36:27,5879,14,,,,3646.59,0
216070,19:36:51,19:36:51,5880,15,,,,3817.83,0
216070,19:37:05,19:37:05,5881,16,,,,3922.66,0
216070,19:37:24,19:37:24,5882,17,,,,4082.49,0
216070,19:37:46,19:37:46,5883,18,,,,4242.67,0
216070,19:38:02,19:38:02,5884,19,,,,4361.7,0
216070,19:38:26,19:38:26,5886,20,,,,4592.42,0
216070,19:38:48,19:38:48,5887,21,,,,4756.39,0
216070,19:39:24,19:39:24,5888,22,,,,5138.03,0
216070,19:40:00,19:40:00,5889,23,,,,5436.88,0
216070,19:40:49,19:40:49,5890,24,,,,5783.75,0
216070,19:41:08,19:41:08,5891,25,,,,5931.21,0
216070,19:41:39,19:41:39,5892,26,,,,6168.06,0
216070,19:42:11,19:42:11,5893,27,,,,6420.13,0
216070,19:42:43,19:42:43,5894,28,,,,6678.31,0
216070,19:43:16,19:43:16,5895,29,,,,6902.88,0
216070,19:43:49,19:43:49,426,30,,,,7085.82,0
216070,19:44:23,19:44:23,427,31,,,,7314.08,0
216070,19:45:00,19:45:00,428,32,,,,7598.29,
216070,19:47:28,19:47:28,7396,33,,,,8321.57,0
216070,19:47:54,19:47:54,4381,34,,,,8442.36,0
216070,19:48:26,19:48:26,4382,35,,,,8652.29,0
216070,19:49:00,19:49:00,8669,36,,,,8852.51,
216070,19:50:21,19:50:21,1242,37,,,,9040.4,0
216070,19:51:46,19:51:46,1244,38,,,,9324.5,0
216070,19:52:58,19:52:58,1245,39,,,,9551.19,0
216070,19:54:10,19:54:10,1246,40,,,,9787.71,0
216070,19:55:00,19:55:00,9833,41,,,,9921.39,
216070,19:56:46,19:56:46,2658,42,,,,10574.05,0
216070,19:57:20,19:57:20,2659,43,,,,10794.21,0
216070,19:58:00,19:58:00,9868,44,,,,11076.73,
216070,19:59:02,19:59:02,441,45,,,,11305.13,0
216070,19:59:45,19:59:45,442,46,,,,11473.8,0
216070,20:00:31,20:00:31,443,47,,,,11653.78,0
216070,20:01:54,20:01:54,444,48,,,,11889.51,0
216070,20:02:40,20:02:40,445,49,,,,12047.11,0
216070,20:04:00,20:04:00,446,50,,,,12337.04,
216070,20:04:39,20:04:39,447,51,,,,12497.31,0
216070,20:05:45,20:05:45,7267,52,,,,12750.75,0
216070,20:06:35,20:06:35,7268,53,,,,12969.99,0
216070,20:07:03,20:07:03,7269,54,,,,13095.9,0
216070,20:07:53,20:07:53,7271,55,,,,13349.62,0
216070,20:08:30,20:08:30,453,56,,,,13525.04,0
216070,20:10:00,20:10:00,455,57,,,,13851.65,
216070,20:11:30,20:11:30,9896,58,,,,14304.3,0
216070,20:12:00,20:12:00,5896,59,,,,14452.82,
216070,20:12:42,20:12:42,5897,60,,,,14623.62,0
216070,20:13:17,20:13:17,10148,61,,,,14800.49,0
216070,20:13:58,20:13:58,5899,62,,,,14994.19,0
216070,20:15:16,20:15:16,5900,63,,,,15298.13,0
216070,20:18:19,20:18:19,990,64,,,,15838.7,0
216070,20:19:00,20:19:00,10737,65,,1,,16065.04,
216110,19:27:00,19:27:00,10017,1,,,1,0,
216110,19:28:53,19:28:53,4339,2,,,,820.42,0
216110,19:29:25,19:29:25,4340,3,,,,1017.88,0
216110,19:30:04,19:30:04,4341,4,,,,1273.52,0
216110,19:30:42,19:30:42,5425,5,,,,1495.35,0
216110,19:31:34,19:31:34,8054,6,,,,1807.77,0
216110,19:32:12,19:32:12,5874,7,,,,2029.55,0
216110,19:33:17,19:33:17,5875,8,,,,2374.53,0
216110,19:33:49,19:33:49,5876,9,,,,2547.31,0
216110,19:34:15,19:34:15,5877,10,,,,2713.73,0
216110,19:35:00,19:35:00,4455,11,,,,2951.22,
216110,19:35:45,19:35:45,4456,12,,,,3292.46,0
216110,19:36:04,19:36:04,4457,13,,,,3441.57,0
216110,19:36:27,19:36:27,5879,14,,,,3646.59,0
216110,19:36:51,19:36:51,5880,15,,,,3817.83,0
216110,19:37:05,19:37:05,5881,16,,,,3922.66,0
216110,19:37:24,19:37:24,5882,17,,,,4082.49,0
216110,19:37:46,19:37:46,5883,18,,,,4242.67,0
216110,19:38:02,19:38:02,5884,19,,,,4361.7,0
216110,19:38:26,19:38:26,5886,20,,,,4592.42,0
216110,19:38:48,19:38:48,5887,21,,,,4756.39,0
216110,19:39:24,19:39:24,5888,22,,,,5138.03,0
216110,19:40:00,19:40:00,5889,23,,,,5436.88,0
216110,19:40:49,19:40:49,5890,24,,,,5783.75,0
216110,19:41:08,19:41:08,5891,25,,,,5931.21,0
216110,19:41:39,19:41:39,5892,26,,,,6168.06,0
216110,19:42:11,19:42:11,5893,27,,,,6420.13,0
216110,19:42:43,19:42:43,5894,28,,,,6678.31,0
216110,19:43:16,19:43:16,5895,29,,,,6902.88,0
216110,19:43:49,19:43:49,426,30,,,,7085.82,0
216110,19:44:23,19:44:23,427,31,,,,7314.08,0
216110,19:45:00,19:45:00,428,32,,,,7598.29,
216110,19:47:28,19:47:28,7396,33,,,,8321.57,0
216110,19:47:54,19:47:54,4381,34,,,,8442.36,0
216110,19:48:26,19:48:26,4382,35,,,,8652.29,0
216110,19:49:00,19:49:00,8669,36,,,,8852.51,
216110,19:50:21,19:50:21,1242,37,,,,9040.4,0
216110,19:51:46,19:51:46,1244,38,,,,9324.5,0
216110,19:52:58,19:52:58,1245,39,,,,9551.19,0
216110,19:54:10,19:54:10,1246,40,,,,9787.71,0
216110,19:55:00,19:55:00,9833,41,,,,9921.39,
216110,19:56:46,19:56:46,2658,42,,,,10574.05,0
216110,19:57:20,19:57:20,2659,43,,,,10794.21,0
216110,19:58:00,19:58:00,9868,44,,,,11076.73,
216110,19:59:02,19:59:02,441,45,,,,11305.13,0
216110,19:59:45,19:59:45,442,46,,,,11473.8,0
216110,20:00:31,20:00:31,443,47,,,,11653.78,0
216110,20:01:54,20:01:54,444,48,,,,11889.51,0
216110,20:02:40,20:02:40,445,49,,,,12047.11,0
216110,20:04:00,20:04:00,446,50,,,,12337.04,
216110,20:04:39,20:04:39,447,51,,,,12497.31,0
216110,20:05:45,20:05:45,7267,52,,,,12750.75,0
216110,20:06:35,20:06:35,7268,53,,,,12969.99,0
216110,20:07:03,20:07:03,7269,54,,,,13095.9,0
216110,20:07:53,20:07:53,7271,55,,,,13349.62,0
216110,20:08:30,20:08:30,453,56,,,,13525.04,0
216110,20:10:00,20:10:00,455,57,,,,13851.65,
216110,20:11:30,20:11:30,9896,58,,,,14304.3,0
216110,20:12:00,20:12:00,5896,59,,,,14452.82,
216110,20:12:42,20:12:42,5897,60,,,,14623.62,0
216110,20:13:17,20:13:17,10148,61,,,,14800.49,0
216110,20:13:58,20:13:58,5899,62,,,,14994.19,0
216110,20:15:16,20:15:16,5900,63,,,,15298.13,0
216110,20:18:19,20:18:19,990,64,,,,15838.7,0
216110,20:19:00,20:19:00,10737,65,,1,,16065.04,
2218020,08:26:00,08:26:00,10017,1,,,1,0,
2218020,08:28:07,08:28:07,4339,2,,,,820.42,0
2218020,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218020,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218020,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218020,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218020,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218020,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218020,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218020,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218020,08:35:00,08:35:00,4455,11,,,,2951.22,
2218020,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218020,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218020,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218020,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218020,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218020,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218020,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218020,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218020,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218020,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218020,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218020,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218020,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218020,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218020,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218020,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218020,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218020,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218020,08:46:28,08:46:28,426,30,,,,7085.82,0
2218020,08:47:12,08:47:12,427,31,,,,7314.08,0
2218020,08:48:00,08:48:00,428,32,,,,7598.29,
2218020,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218020,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218020,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218020,08:55:00,08:55:00,8669,36,,,,8852.51,
2218020,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218020,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218020,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218020,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218020,09:01:00,09:01:00,9833,41,,,,9921.39,
2218020,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218020,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218020,09:09:00,09:09:00,9868,44,,,,11076.73,
2218020,09:10:23,09:10:23,441,45,,,,11305.13,0
2218020,09:11:20,09:11:20,442,46,,,,11473.8,0
2218020,09:12:22,09:12:22,443,47,,,,11653.78,0
2218020,09:14:12,09:14:12,444,48,,,,11889.51,0
2218020,09:15:14,09:15:14,445,49,,,,12047.11,0
2218020,09:17:00,09:17:00,446,50,,,,12337.04,
2218020,09:17:39,09:17:39,447,51,,,,12497.31,0
2218020,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218020,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218020,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218020,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218020,09:21:30,09:21:30,453,56,,,,13525.04,0
2218020,09:23:00,09:23:00,455,57,,,,13851.65,
2218020,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218020,09:28:00,09:28:00,5896,59,,,,14452.82,
2218020,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218020,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218020,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218020,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218020,09:42:28,09:42:28,990,64,,,,15838.7,0
2218020,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218030,08:26:00,08:26:00,10017,1,,,1,0,
2218030,08:28:07,08:28:07,4339,2,,,,820.42,0
2218030,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218030,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218030,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218030,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218030,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218030,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218030,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218030,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218030,08:35:00,08:35:00,4455,11,,,,2951.22,
2218030,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218030,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218030,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218030,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218030,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218030,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218030,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218030,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218030,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218030,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218030,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218030,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218030,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218030,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218030,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218030,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218030,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218030,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218030,08:46:28,08:46:28,426,30,,,,7085.82,0
2218030,08:47:12,08:47:12,427,31,,,,7314.08,0
2218030,08:48:00,08:48:00,428,32,,,,7598.29,
2218030,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218030,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218030,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218030,08:55:00,08:55:00,8669,36,,,,8852.51,
2218030,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218030,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218030,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218030,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218030,09:01:00,09:01:00,9833,41,,,,9921.39,
2218030,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218030,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218030,09:09:00,09:09:00,9868,44,,,,11076.73,
2218030,09:10:23,09:10:23,441,45,,,,11305.13,0
2218030,09:11:20,09:11:20,442,46,,,,11473.8,0
2218030,09:12:22,09:12:22,443,47,,,,11653.78,0
2218030,09:14:12,09:14:12,444,48,,,,11889.51,0
2218030,09:15:14,09:15:14,445,49,,,,12047.11,0
2218030,09:17:00,09:17:00,446,50,,,,12337.04,
2218030,09:17:39,09:17:39,447,51,,,,12497.31,0
2218030,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218030,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218030,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218030,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218030,09:21:30,09:21:30,453,56,,,,13525.04,0
2218030,09:23:00,09:23:00,455,57,,,,13851.65,
2218030,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218030,09:28:00,09:28:00,5896,59,,,,14452.82,
2218030,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218030,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218030,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218030,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218030,09:42:28,09:42:28,990,64,,,,15838.7,0
2218030,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218040,08:26:00,08:26:00,10017,1,,,1,0,
2218040,08:28:07,08:28:07,4339,2,,,,820.42,0
2218040,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218040,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218040,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218040,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218040,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218040,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218040,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218040,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218040,08:35:00,08:35:00,4455,11,,,,2951.22,
2218040,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218040,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218040,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218040,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218040,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218040,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218040,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218040,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218040,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218040,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218040,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218040,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218040,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218040,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218040,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218040,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218040,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218040,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218040,08:46:28,08:46:28,426,30,,,,7085.82,0
2218040,08:47:12,08:47:12,427,31,,,,7314.08,0
2218040,08:48:00,08:48:00,428,32,,,,7598.29,
2218040,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218040,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218040,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218040,08:55:00,08:55:00,8669,36,,,,8852.51,
2218040,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218040,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218040,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218040,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218040,09:01:00,09:01:00,9833,41,,,,9921.39,
2218040,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218040,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218040,09:09:00,09:09:00,9868,44,,,,11076.73,
2218040,09:10:23,09:10:23,441,45,,,,11305.13,0
2218040,09:11:20,09:11:20,442,46,,,,11473.8,0
2218040,09:12:22,09:12:22,443,47,,,,11653.78,0
2218040,09:14:12,09:14:12,444,48,,,,11889.51,0
2218040,09:15:14,09:15:14,445,49,,,,12047.11,0
2218040,09:17:00,09:17:00,446,50,,,,12337.04,
2218040,09:17:39,09:17:39,447,51,,,,12497.31,0
2218040,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218040,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218040,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218040,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218040,09:21:30,09:21:30,453,56,,,,13525.04,0
2218040,09:23:00,09:23:00,455,57,,,,13851.65,
2218040,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218040,09:28:00,09:28:00,5896,59,,,,14452.82,
2218040,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218040,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218040,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218040,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218040,09:42:28,09:42:28,990,64,,,,15838.7,0
2218040,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218050,08:26:00,08:26:00,10017,1,,,1,0,
2218050,08:28:07,08:28:07,4339,2,,,,820.42,0
2218050,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218050,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218050,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218050,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218050,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218050,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218050,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218050,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218050,08:35:00,08:35:00,4455,11,,,,2951.22,
2218050,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218050,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218050,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218050,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218050,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218050,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218050,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218050,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218050,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218050,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218050,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218050,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218050,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218050,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218050,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218050,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218050,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218050,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218050,08:46:28,08:46:28,426,30,,,,7085.82,0
2218050,08:47:12,08:47:12,427,31,,,,7314.08,0
2218050,08:48:00,08:48:00,428,32,,,,7598.29,
2218050,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218050,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218050,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218050,08:55:00,08:55:00,8669,36,,,,8852.51,
2218050,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218050,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218050,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218050,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218050,09:01:00,09:01:00,9833,41,,,,9921.39,
2218050,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218050,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218050,09:09:00,09:09:00,9868,44,,,,11076.73,
2218050,09:10:23,09:10:23,441,45,,,,11305.13,0
2218050,09:11:20,09:11:20,442,46,,,,11473.8,0
2218050,09:12:22,09:12:22,443,47,,,,11653.78,0
2218050,09:14:12,09:14:12,444,48,,,,11889.51,0
2218050,09:15:14,09:15:14,445,49,,,,12047.11,0
2218050,09:17:00,09:17:00,446,50,,,,12337.04,
2218050,09:17:39,09:17:39,447,51,,,,12497.31,0
2218050,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218050,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218050,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218050,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218050,09:21:30,09:21:30,453,56,,,,13525.04,0
2218050,09:23:00,09:23:00,455,57,,,,13851.65,
2218050,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218050,09:28:00,09:28:00,5896,59,,,,14452.82,
2218050,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218050,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218050,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218050,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218050,09:42:28,09:42:28,990,64,,,,15838.7,0
2218050,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218060,08:26:00,08:26:00,10017,1,,,1,0,
2218060,08:28:07,08:28:07,4339,2,,,,820.42,0
2218060,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218060,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218060,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218060,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218060,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218060,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218060,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218060,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218060,08:35:00,08:35:00,4455,11,,,,2951.22,
2218060,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218060,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218060,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218060,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218060,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218060,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218060,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218060,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218060,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218060,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218060,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218060,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218060,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218060,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218060,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218060,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218060,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218060,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218060,08:46:28,08:46:28,426,30,,,,7085.82,0
2218060,08:47:12,08:47:12,427,31,,,,7314.08,0
2218060,08:48:00,08:48:00,428,32,,,,7598.29,
2218060,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218060,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218060,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218060,08:55:00,08:55:00,8669,36,,,,8852.51,
2218060,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218060,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218060,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218060,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218060,09:01:00,09:01:00,9833,41,,,,9921.39,
2218060,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218060,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218060,09:09:00,09:09:00,9868,44,,,,11076.73,
2218060,09:10:23,09:10:23,441,45,,,,11305.13,0
2218060,09:11:20,09:11:20,442,46,,,,11473.8,0
2218060,09:12:22,09:12:22,443,47,,,,11653.78,0
2218060,09:14:12,09:14:12,444,48,,,,11889.51,0
2218060,09:15:14,09:15:14,445,49,,,,12047.11,0
2218060,09:17:00,09:17:00,446,50,,,,12337.04,
2218060,09:17:39,09:17:39,447,51,,,,12497.31,0
2218060,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218060,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218060,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218060,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218060,09:21:30,09:21:30,453,56,,,,13525.04,0
2218060,09:23:00,09:23:00,455,57,,,,13851.65,
2218060,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218060,09:28:00,09:28:00,5896,59,,,,14452.82,
2218060,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218060,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218060,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218060,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218060,09:42:28,09:42:28,990,64,,,,15838.7,0
2218060,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218080,08:26:00,08:26:00,10017,1,,,1,0,
2218080,08:28:07,08:28:07,4339,2,,,,820.42,0
2218080,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218080,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218080,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218080,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218080,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218080,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218080,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218080,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218080,08:35:00,08:35:00,4455,11,,,,2951.22,
2218080,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218080,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218080,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218080,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218080,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218080,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218080,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218080,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218080,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218080,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218080,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218080,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218080,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218080,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218080,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218080,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218080,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218080,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218080,08:46:28,08:46:28,426,30,,,,7085.82,0
2218080,08:47:12,08:47:12,427,31,,,,7314.08,0
2218080,08:48:00,08:48:00,428,32,,,,7598.29,
2218080,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218080,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218080,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218080,08:55:00,08:55:00,8669,36,,,,8852.51,
2218080,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218080,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218080,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218080,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218080,09:01:00,09:01:00,9833,41,,,,9921.39,
2218080,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218080,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218080,09:09:00,09:09:00,9868,44,,,,11076.73,
2218080,09:10:23,09:10:23,441,45,,,,11305.13,0
2218080,09:11:20,09:11:20,442,46,,,,11473.8,0
2218080,09:12:22,09:12:22,443,47,,,,11653.78,0
2218080,09:14:12,09:14:12,444,48,,,,11889.51,0
2218080,09:15:14,09:15:14,445,49,,,,12047.11,0
2218080,09:17:00,09:17:00,446,50,,,,12337.04,
2218080,09:17:39,09:17:39,447,51,,,,12497.31,0
2218080,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218080,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218080,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218080,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218080,09:21:30,09:21:30,453,56,,,,13525.04,0
2218080,09:23:00,09:23:00,455,57,,,,13851.65,
2218080,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218080,09:28:00,09:28:00,5896,59,,,,14452.82,
2218080,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218080,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218080,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218080,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218080,09:42:28,09:42:28,990,64,,,,15838.7,0
2218080,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218090,08:26:00,08:26:00,10017,1,,,1,0,
2218090,08:28:07,08:28:07,4339,2,,,,820.42,0
2218090,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218090,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218090,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218090,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218090,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218090,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218090,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218090,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218090,08:35:00,08:35:00,4455,11,,,,2951.22,
2218090,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218090,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218090,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218090,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218090,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218090,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218090,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218090,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218090,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218090,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218090,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218090,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218090,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218090,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218090,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218090,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218090,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218090,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218090,08:46:28,08:46:28,426,30,,,,7085.82,0
2218090,08:47:12,08:47:12,427,31,,,,7314.08,0
2218090,08:48:00,08:48:00,428,32,,,,7598.29,
2218090,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218090,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218090,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218090,08:55:00,08:55:00,8669,36,,,,8852.51,
2218090,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218090,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218090,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218090,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218090,09:01:00,09:01:00,9833,41,,,,9921.39,
2218090,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218090,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218090,09:09:00,09:09:00,9868,44,,,,11076.73,
2218090,09:10:23,09:10:23,441,45,,,,11305.13,0
2218090,09:11:20,09:11:20,442,46,,,,11473.8,0
2218090,09:12:22,09:12:22,443,47,,,,11653.78,0
2218090,09:14:12,09:14:12,444,48,,,,11889.51,0
2218090,09:15:14,09:15:14,445,49,,,,12047.11,0
2218090,09:17:00,09:17:00,446,50,,,,12337.04,
2218090,09:17:39,09:17:39,447,51,,,,12497.31,0
2218090,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218090,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218090,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218090,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218090,09:21:30,09:21:30,453,56,,,,13525.04,0
2218090,09:23:00,09:23:00,455,57,,,,13851.65,
2218090,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218090,09:28:00,09:28:00,5896,59,,,,14452.82,
2218090,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218090,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218090,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218090,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218090,09:42:28,09:42:28,990,64,,,,15838.7,0
2218090,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218100,08:26:00,08:26:00,10017,1,,,1,0,
2218100,08:28:07,08:28:07,4339,2,,,,820.42,0
2218100,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218100,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218100,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218100,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218100,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218100,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218100,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218100,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218100,08:35:00,08:35:00,4455,11,,,,2951.22,
2218100,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218100,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218100,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218100,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218100,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218100,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218100,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218100,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218100,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218100,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218100,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218100,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218100,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218100,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218100,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218100,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218100,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218100,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218100,08:46:28,08:46:28,426,30,,,,7085.82,0
2218100,08:47:12,08:47:12,427,31,,,,7314.08,0
2218100,08:48:00,08:48:00,428,32,,,,7598.29,
2218100,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218100,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218100,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218100,08:55:00,08:55:00,8669,36,,,,8852.51,
2218100,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218100,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218100,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218100,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218100,09:01:00,09:01:00,9833,41,,,,9921.39,
2218100,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218100,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218100,09:09:00,09:09:00,9868,44,,,,11076.73,
2218100,09:10:23,09:10:23,441,45,,,,11305.13,0
2218100,09:11:20,09:11:20,442,46,,,,11473.8,0
2218100,09:12:22,09:12:22,443,47,,,,11653.78,0
2218100,09:14:12,09:14:12,444,48,,,,11889.51,0
2218100,09:15:14,09:15:14,445,49,,,,12047.11,0
2218100,09:17:00,09:17:00,446,50,,,,12337.04,
2218100,09:17:39,09:17:39,447,51,,,,12497.31,0
2218100,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218100,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218100,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218100,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218100,09:21:30,09:21:30,453,56,,,,13525.04,0
2218100,09:23:00,09:23:00,455,57,,,,13851.65,
2218100,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218100,09:28:00,09:28:00,5896,59,,,,14452.82,
2218100,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218100,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218100,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218100,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218100,09:42:28,09:42:28,990,64,,,,15838.7,0
2218100,09:44:00,09:44:00,10737,65,,1,,16065.04,
2218130,08:26:00,08:26:00,10017,1,,,1,0,
2218130,08:28:07,08:28:07,4339,2,,,,820.42,0
2218130,08:28:43,08:28:43,4340,3,,,,1017.88,0
2218130,08:29:27,08:29:27,4341,4,,,,1273.52,0
2218130,08:30:10,08:30:10,5425,5,,,,1495.35,0
2218130,08:31:08,08:31:08,8054,6,,,,1807.77,0
2218130,08:31:51,08:31:51,5874,7,,,,2029.55,0
2218130,08:33:04,08:33:04,5875,8,,,,2374.53,0
2218130,08:33:40,08:33:40,5876,9,,,,2547.31,0
2218130,08:34:09,08:34:09,5877,10,,,,2713.73,0
2218130,08:35:00,08:35:00,4455,11,,,,2951.22,
2218130,08:35:58,08:35:58,4456,12,,,,3292.46,0
2218130,08:36:23,08:36:23,4457,13,,,,3441.57,0
2218130,08:36:54,08:36:54,5879,14,,,,3646.59,0
2218130,08:37:24,08:37:24,5880,15,,,,3817.83,0
2218130,08:37:43,08:37:43,5881,16,,,,3922.66,0
2218130,08:38:08,08:38:08,5882,17,,,,4082.49,0
2218130,08:38:36,08:38:36,5883,18,,,,4242.67,0
2218130,08:38:57,08:38:57,5884,19,,,,4361.7,0
2218130,08:39:28,08:39:28,5886,20,,,,4592.42,0
2218130,08:39:56,08:39:56,5887,21,,,,4756.39,0
2218130,08:40:44,08:40:44,5888,22,,,,5138.03,0
2218130,08:41:30,08:41:30,5889,23,,,,5436.88,0
2218130,08:42:34,08:42:34,5890,24,,,,5783.75,0
2218130,08:42:59,08:42:59,5891,25,,,,5931.21,0
2218130,08:43:39,08:43:39,5892,26,,,,6168.06,0
2218130,08:44:21,08:44:21,5893,27,,,,6420.13,0
2218130,08:45:03,08:45:03,5894,28,,,,6678.31,0
2218130,08:45:44,08:45:44,5895,29,,,,6902.88,0
2218130,08:46:28,08:46:28,426,30,,,,7085.82,0
2218130,08:47:12,08:47:12,427,31,,,,7314.08,0
2218130,08:48:00,08:48:00,428,32,,,,7598.29,
2218130,08:52:20,08:52:20,7396,33,,,,8321.57,0
2218130,08:53:05,08:53:05,4381,34,,,,8442.36,0
2218130,08:54:00,08:54:00,4382,35,,,,8652.29,0
2218130,08:55:00,08:55:00,8669,36,,,,8852.51,
2218130,08:56:21,08:56:21,1242,37,,,,9040.4,0
2218130,08:57:46,08:57:46,1244,38,,,,9324.5,0
2218130,08:58:58,08:58:58,1245,39,,,,9551.19,0
2218130,09:00:10,09:00:10,1246,40,,,,9787.71,0
2218130,09:01:00,09:01:00,9833,41,,,,9921.39,
2218130,09:05:45,09:05:45,2658,42,,,,10574.05,0
2218130,09:07:15,09:07:15,2659,43,,,,10794.21,0
2218130,09:09:00,09:09:00,9868,44,,,,11076.73,
2218130,09:10:23,09:10:23,441,45,,,,11305.13,0
2218130,09:11:20,09:11:20,442,46,,,,11473.8,0
2218130,09:12:22,09:12:22,443,47,,,,11653.78,0
2218130,09:14:12,09:14:12,444,48,,,,11889.51,0
2218130,09:15:14,09:15:14,445,49,,,,12047.11,0
2218130,09:17:00,09:17:00,446,50,,,,12337.04,
2218130,09:17:39,09:17:39,447,51,,,,12497.31,0
2218130,09:18:45,09:18:45,7267,52,,,,12750.75,0
2218130,09:19:35,09:19:35,7268,53,,,,12969.99,0
2218130,09:20:03,09:20:03,7269,54,,,,13095.9,0
2218130,09:20:53,09:20:53,7271,55,,,,13349.62,0
2218130,09:21:30,09:21:30,453,56,,,,13525.04,0
2218130,09:23:00,09:23:00,455,57,,,,13851.65,
2218130,09:26:46,09:26:46,9896,58,,,,14304.3,0
2218130,09:28:00,09:28:00,5896,59,,,,14452.82,
2218130,09:29:37,09:29:37,5897,60,,,,14623.62,0
2218130,09:30:58,09:30:58,10148,61,,,,14800.49,0
2218130,09:32:30,09:32:30,5899,62,,,,14994.19,0
2218130,09:35:28,09:35:28,5900,63,,,,15298.13,0
2218130,09:42:28,09:42:28,990,64,,,,15838.7,0
2218130,09:44:00,09:44:00,10737,65,,1,,16065.04,
2360070,23:27:00,23:27:00,10017,1,,,1,0,
2360070,23:28:39,23:28:39,4339,2,,,,820.42,0
2360070,23:29:07,23:29:07,4340,3,,,,1017.88,0
2360070,23:29:41,23:29:41,4341,4,,,,1273.52,0
2360070,23:30:15,23:30:15,5425,5,,,,1495.35,0
2360070,23:31:00,23:31:00,8054,6,,,,1807.77,0
2360070,23:31:33,23:31:33,5874,7,,,,2029.55,0
2360070,23:32:30,23:32:30,5875,8,,,,2374.53,0
2360070,23:32:58,23:32:58,5876,9,,,,2547.31,0
2360070,23:33:20,23:33:20,5877,10,,,,2713.73,0
2360070,23:34:00,23:34:00,4455,11,,,,2951.22,
2360070,23:34:40,23:34:40,4456,12,,,,3292.46,0
2360070,23:34:57,23:34:57,4457,13,,,,3441.57,0
2360070,23:35:19,23:35:19,5879,14,,,,3646.59,0
2360070,23:35:40,23:35:40,5880,15,,,,3817.83,0
2360070,23:35:53,23:35:53,5881,16,,,,3922.66,0
2360070,23:36:10,23:36:10,5882,17,,,,4082.49,0
2360070,23:36:30,23:36:30,5883,18,,,,4242.67,0
2360070,23:36:44,23:36:44,5884,19,,,,4361.7,0
2360070,23:37:05,23:37:05,5886,20,,,,4592.42,0
2360070,23:37:25,23:37:25,5887,21,,,,4756.39,0
2360070,23:37:58,23:37:58,5888,22,,,,5138.03,0
2360070,23:38:30,23:38:30,5889,23,,,,5436.88,0
2360070,23:39:14,23:39:14,5890,24,,,,5783.75,0
2360070,23:39:31,23:39:31,5891,25,,,,5931.21,0
2360070,23:39:59,23:39:59,5892,26,,,,6168.06,0
2360070,23:40:28,23:40:28,5893,27,,,,6420.13,0
2360070,23:40:57,23:40:57,5894,28,,,,6678.31,0
2360070,23:41:26,23:41:26,5895,29,,,,6902.88,0
2360070,23:41:56,23:41:56,426,30,,,,7085.82,0
2360070,23:42:27,23:42:27,427,31,,,,7314.08,0
2360070,23:43:00,23:43:00,428,32,,,,7598.29,
2360070,23:44:51,23:44:51,7396,33,,,,8321.57,0
2360070,23:45:10,23:45:10,4381,34,,,,8442.36,0
2360070,23:45:34,23:45:34,4382,35,,,,8652.29,0
2360070,23:46:00,23:46:00,8669,36,,,,8852.51,
2360070,23:47:07,23:47:07,1242,37,,,,9040.4,0
2360070,23:48:18,23:48:18,1244,38,,,,9324.5,0
2360070,23:49:18,23:49:18,1245,39,,,,9551.19,0
2360070,23:50:18,23:50:18,1246,40,,,,9787.71,0
2360070,23:51:00,23:51:00,9833,41,,,,9921.39,
2360070,23:52:11,23:52:11,2658,42,,,,10574.05,0
2360070,23:52:33,23:52:33,2659,43,,,,10794.21,0
2360070,23:53:00,23:53:00,9868,44,,,,11076.73,
2360070,23:53:52,23:53:52,441,45,,,,11305.13,0
2360070,23:54:28,23:54:28,442,46,,,,11473.8,0
2360070,23:55:06,23:55:06,443,47,,,,11653.78,0
2360070,23:56:15,23:56:15,444,48,,,,11889.51,0
2360070,23:56:53,23:56:53,445,49,,,,12047.11,0
2360070,23:58:00,23:58:00,446,50,,,,12337.04,
2360070,23:58:26,23:58:26,447,51,,,,12497.31,0
2360070,23:59:10,23:59:10,7267,52,,,,12750.75,0
2360070,23:59:43,23:59:43,7268,53,,,,12969.99,0
2360070,24:00:02,24:00:02,7269,54,,,,13095.9,0
2360070,24:00:35,24:00:35,7271,55,,,,13349.62,0
2360070,24:01:00,24:01:00,453,56,,,,13525.04,0
2360070,24:02:00,24:02:00,455,57,,,,13851.65,
2360070,24:03:30,24:03:30,9896,58,,,,14304.3,0
2360070,24:04:00,24:04:00,5896,59,,,,14452.82,
2360070,24:04:36,24:04:36,5897,60,,,,14623.62,0
2360070,24:05:06,24:05:06,10148,61,,,,14800.49,0
2360070,24:05:41,24:05:41,5899,62,,,,14994.19,0
2360070,24:06:48,24:06:48,5900,63,,,,15298.13,0
2360070,24:09:25,24:09:25,990,64,,,,15838.7,0
2360070,24:10:00,24:10:00,10737,65,,1,,16065.04,
2360110,23:27:00,23:27:00,10017,1,,,1,0,
2360110,23:28:39,23:28:39,4339,2,,,,820.42,0
2360110,23:29:07,23:29:07,4340,3,,,,1017.88,0
2360110,23:29:41,23:29:41,4341,4,,,,1273.52,0
2360110,23:30:15,23:30:15,5425,5,,,,1495.35,0
2360110,23:31:00,23:31:00,8054,6,,,,1807.77,0
2360110,23:31:33,23:31:33,5874,7,,,,2029.55,0
2360110,23:32:30,23:32:30,5875,8,,,,2374.53,0
2360110,23:32:58,23:32:58,5876,9,,,,2547.31,0
2360110,23:33:20,23:33:20,5877,10,,,,2713.73,0
2360110,23:34:00,23:34:00,4455,11,,,,2951.22,
2360110,23:34:40,23:34:40,4456,12,,,,3292.46,0
2360110,23:34:57,23:34:57,4457,13,,,,3441.57,0
2360110,23:35:19,23:35:19,5879,14,,,,3646.59,0
2360110,23:35:40,23:35:40,5880,15,,,,3817.83,0
2360110,23:35:53,23:35:53,5881,16,,,,3922.66,0
2360110,23:36:10,23:36:10,5882,17,,,,4082.49,0
2360110,23:36:30,23:36:30,5883,18,,,,4242.67,0
2360110,23:36:44,23:36:44,5884,19,,,,4361.7,0
2360110,23:37:05,23:37:05,5886,20,,,,4592.42,0
2360110,23:37:25,23:37:25,5887,21,,,,4756.39,0
2360110,23:37:58,23:37:58,5888,22,,,,5138.03,0
2360110,23:38:30,23:38:30,5889,23,,,,5436.88,0
2360110,23:39:14,23:39:14,5890,24,,,,5783.75,0
2360110,23:39:31,23:39:31,5891,25,,,,5931.21,0
2360110,23:39:59,23:39:59,5892,26,,,,6168.06,0
2360110,23:40:28,23:40:28,5893,27,,,,6420.13,0
2360110,23:40:57,23:40:57,5894,28,,,,6678.31,0
2360110,23:41:26,23:41:26,5895,29,,,,6902.88,0
2360110,23:41:56,23:41:56,426,30,,,,7085.82,0
2360110,23:42:27,23:42:27,427,31,,,,7314.08,0
2360110,23:43:00,23:43:00,428,32,,,,7598.29,
2360110,23:44:51,23:44:51,7396,33,,,,8321.57,0
2360110,23:45:10,23:45:10,4381,34,,,,8442.36,0
2360110,23:45:34,23:45:34,4382,35,,,,8652.29,0
2360110,23:46:00,23:46:00,8669,36,,,,8852.51,
2360110,23:47:07,23:47:07,1242,37,,,,9040.4,0
2360110,23:48:18,23:48:18,1244,38,,,,9324.5,0
2360110,23:49:18,23:49:18,1245,39,,,,9551.19,0
2360110,23:50:18,23:50:18,1246,40,,,,9787.71,0
2360110,23:51:00,23:51:00,9833,41,,,,9921.39,
2360110,23:52:11,23:52:11,2658,42,,,,10574.05,0
2360110,23:52:33,23:52:33,2659,43,,,,10794.21,0
2360110,23:53:00,23:53:00,9868,44,,,,11076.73,
2360110,23:53:52,23:53:52,441,45,,,,11305.13,0
2360110,23:54:28,23:54:28,442,46,,,,11473.8,0
2360110,23:55:06,23:55:06,443,47,,,,11653.78,0
2360110,23:56:15,23:56:15,444,48,,,,11889.51,0
2360110,23:56:53,23:56:53,445,49,,,,12047.11,0
2360110,23:58:00,23:58:00,446,50,,,,12337.04,
2360110,23:58:26,23:58:26,447,51,,,,12497.31,0
2360110,23:59:10,23:59:10,7267,52,,,,12750.75,0
2360110,23:59:43,23:59:43,7268,53,,,,12969.99,0
2360110,24:00:02,24:00:02,7269,54,,,,13095.9,0
2360110,24:00:35,24:00:35,7271,55,,,,13349.62,0
2360110,24:01:00,24:01:00,453,56,,,,13525.04,0
2360110,24:02:00,24:02:00,455,57,,,,13851.65,
2360110,24:03:30,24:03:30,9896,58,,,,14304.3,0
2360110,24:04:00,24:04:00,5896,59,,,,14452.82,
2360110,24:04:36,24:04:36,5897,60,,,,14623.62,0
2360110,24:05:06,24:05:06,10148,61,,,,14800.49,0
2360110,24:05:41,24:05:41,5899,62,,,,14994.19,0
2360110,24:06:48,24:06:48,5900,63,,,,15298.13,0
2360110,24:09:25,24:09:25,990,64,,,,15838.7,0
2360110,24:10:00,24:10:00,10737,65,,1,,16065.04,
2365010,17:02:00,17:02:00,10017,1,,,1,0,
2365010,17:04:07,17:04:07,4339,2,,,,820.42,0
2365010,17:04:43,17:04:43,4340,3,,,,1017.88,0
2365010,17:05:27,17:05:27,4341,4,,,,1273.52,0
2365010,17:06:10,17:06:10,5425,5,,,,1495.35,0
2365010,17:07:08,17:07:08,8054,6,,,,1807.77,0
2365010,17:07:51,17:07:51,5874,7,,,,2029.55,0
2365010,17:09:04,17:09:04,5875,8,,,,2374.53,0
2365010,17:09:40,17:09:40,5876,9,,,,2547.31,0
2365010,17:10:09,17:10:09,5877,10,,,,2713.73,0
2365010,17:11:00,17:11:00,4455,11,,,,2951.22,
2365010,17:11:49,17:11:49,4456,12,,,,3292.46,0
2365010,17:12:10,17:12:10,4457,13,,,,3441.57,0
2365010,17:12:36,17:12:36,5879,14,,,,3646.59,0
2365010,17:13:02,17:13:02,5880,15,,,,3817.83,0
2365010,17:13:18,17:13:18,5881,16,,,,3922.66,0
2365010,17:13:39,17:13:39,5882,17,,,,4082.49,0
2365010,17:14:03,17:14:03,5883,18,,,,4242.67,0
2365010,17:14:21,17:14:21,5884,19,,,,4361.7,0
2365010,17:14:46,17:14:46,5886,20,,,,4592.42,0
2365010,17:15:11,17:15:11,5887,21,,,,4756.39,0
2365010,17:15:51,17:15:51,5888,22,,,,5138.03,0
2365010,17:16:30,17:16:30,5889,23,,,,5436.88,0
2365010,17:17:24,17:17:24,5890,24,,,,5783.75,0
2365010,17:17:45,17:17:45,5891,25,,,,5931.21,0
2365010,17:18:19,17:18:19,5892,26,,,,6168.06,0
2365010,17:18:54,17:18:54,5893,27,,,,6420.13,0
2365010,17:19:30,17:19:30,5894,28,,,,6678.31,0
2365010,17:20:05,17:20:05,5895,29,,,,6902.88,0
2365010,17:20:42,17:20:42,426,30,,,,7085.82,0
2365010,17:21:19,17:21:19,427,31,,,,7314.08,0
2365010,17:22:00,17:22:00,428,32,,,,7598.29,
2365010,17:24:28,17:24:28,7396,33,,,,8321.57,0
2365010,17:24:54,17:24:54,4381,34,,,,8442.36,0
2365010,17:25:26,17:25:26,4382,35,,,,8652.29,0
2365010,17:26:00,17:26:00,8669,36,,,,8852.51,
2365010,17:27:34,17:27:34,1242,37,,,,9040.4,0
2365010,17:29:14,17:29:14,1244,38,,,,9324.5,0
2365010,17:30:38,17:30:38,1245,39,,,,9551.19,0
2365010,17:32:02,17:32:02,1246,40,,,,9787.71,0
2365010,17:33:00,17:33:00,9833,41,,,,9921.39,
2365010,17:34:46,17:34:46,2658,42,,,,10574.05,0
2365010,17:35:20,17:35:20,2659,43,,,,10794.21,0
2365010,17:36:00,17:36:00,9868,44,,,,11076.73,
2365010,17:37:13,17:37:13,441,45,,,,11305.13,0
2365010,17:38:03,17:38:03,442,46,,,,11473.8,0
2365010,17:38:57,17:38:57,443,47,,,,11653.78,0
2365010,17:40:33,17:40:33,444,48,,,,11889.51,0
2365010,17:41:27,17:41:27,445,49,,,,12047.11,0
2365010,17:43:00,17:43:00,446,50,,,,12337.04,
2365010,17:43:39,17:43:39,447,51,,,,12497.31,0
2365010,17:44:45,17:44:45,7267,52,,,,12750.75,0
2365010,17:45:35,17:45:35,7268,53,,,,12969.99,0
2365010,17:46:03,17:46:03,7269,54,,,,13095.9,0
2365010,17:46:53,17:46:53,7271,55,,,,13349.62,0
2365010,17:47:30,17:47:30,453,56,,,,13525.04,0
2365010,17:49:00,17:49:00,455,57,,,,13851.65,
2365010,17:50:30,17:50:30,9896,58,,,,14304.3,0
2365010,17:51:00,17:51:00,5896,59,,,,14452.82,
2365010,17:51:42,17:51:42,5897,60,,,,14623.62,0
2365010,17:52:17,17:52:17,10148,61,,,,14800.49,0
2365010,17:52:58,17:52:58,5899,62,,,,14994.19,0
2365010,17:54:16,17:54:16,5900,63,,,,15298.13,0
2365010,17:57:19,17:57:19,990,64,,,,15838.7,0
2365010,17:58:00,17:58:00,10737,65,,1,,16065.04,
2365120,17:02:00,17:02:00,10017,1,,,1,0,
2365120,17:04:07,17:04:07,4339,2,,,,820.42,0
2365120,17:04:43,17:04:43,4340,3,,,,1017.88,0
2365120,17:05:27,17:05:27,4341,4,,,,1273.52,0
2365120,17:06:10,17:06:10,5425,5,,,,1495.35,0
2365120,17:07:08,17:07:08,8054,6,,,,1807.77,0
2365120,17:07:51,17:07:51,5874,7,,,,2029.55,0
2365120,17:09:04,17:09:04,5875,8,,,,2374.53,0
2365120,17:09:40,17:09:40,5876,9,,,,2547.31,0
2365120,17:10:09,17:10:09,5877,10,,,,2713.73,0
2365120,17:11:00,17:11:00,4455,11,,,,2951.22,
2365120,17:11:49,17:11:49,4456,12,,,,3292.46,0
2365120,17:12:10,17:12:10,4457,13,,,,3441.57,0
2365120,17:12:36,17:12:36,5879,14,,,,3646.59,0
2365120,17:13:02,17:13:02,5880,15,,,,3817.83,0
2365120,17:13:18,17:13:18,5881,16,,,,3922.66,0
2365120,17:13:39,17:13:39,5882,17,,,,4082.49,0
2365120,17:14:03,17:14:03,5883,18,,,,4242.67,0
2365120,17:14:21,17:14:21,5884,19,,,,4361.7,0
2365120,17:14:46,17:14:46,5886,20,,,,4592.42,0
2365120,17:15:11,17:15:11,5887,21,,,,4756.39,0
2365120,17:15:51,17:15:51,5888,22,,,,5138.03,0
2365120,17:16:30,17:16:30,5889,23,,,,5436.88,0
2365120,17:17:24,17:17:24,5890,24,,,,5783.75,0
2365120,17:17:45,17:17:45,5891,25,,,,5931.21,0
2365120,17:18:19,17:18:19,5892,26,,,,6168.06,0
2365120,17:18:54,17:18:54,5893,27,,,,6420.13,0
2365120,17:19:30,17:19:30,5894,28,,,,6678.31,0
2365120,17:20:05,17:20:05,5895,29,,,,6902.88,0
2365120,17:20:42,17:20:42,426,30,,,,7085.82,0
2365120,17:21:19,17:21:19,427,31,,,,7314.08,0
2365120,17:22:00,17:22:00,428,32,,,,7598.29,
2365120,17:24:28,17:24:28,7396,33,,,,8321.57,0
2365120,17:24:54,17:24:54,4381,34,,,,8442.36,0
2365120,17:25:26,17:25:26,4382,35,,,,8652.29,0
2365120,17:26:00,17:26:00,8669,36,,,,8852.51,
2365120,17:27:34,17:27:34,1242,37,,,,9040.4,0
2365120,17:29:14,17:29:14,1244,38,,,,9324.5,0
2365120,17:30:38,17:30:38,1245,39,,,,9551.19,0
2365120,17:32:02,17:32:02,1246,40,,,,9787.71,0
2365120,17:33:00,17:33:00,9833,41,,,,9921.39,
2365120,17:34:46,17:34:46,2658,42,,,,10574.05,0
2365120,17:35:20,17:35:20,2659,43,,,,10794.21,0
2365120,17:36:00,17:36:00,9868,44,,,,11076.73,
2365120,17:37:13,17:37:13,441,45,,,,11305.13,0
2365120,17:38:03,17:38:03,442,46,,,,11473.8,0
2365120,17:38:57,17:38:57,443,47,,,,11653.78,0
2365120,17:40:33,17:40:33,444,48,,,,11889.51,0
2365120,17:41:27,17:41:27,445,49,,,,12047.11,0
2365120,17:43:00,17:43:00,446,50,,,,12337.04,
2365120,17:43:39,17:43:39,447,51,,,,12497.31,0
2365120,17:44:45,17:44:45,7267,52,,,,12750.75,0
2365120,17:45:35,17:45:35,7268,53,,,,12969.99,0
2365120,17:46:03,17:46:03,7269,54,,,,13095.9,0
2365120,17:46:53,17:46:53,7271,55,,,,13349.62,0
2365120,17:47:30,17:47:30,453,56,,,,13525.04,0
2365120,17:49:00,17:49:00,455,57,,,,13851.65,
2365120,17:50:30,17:50:30,9896,58,,,,14304.3,0
2365120,17:51:00,17:51:00,5896,59,,,,14452.82,
2365120,17:51:42,17:51:42,5897,60,,,,14623.62,0
2365120,17:52:17,17:52:17,10148,61,,,,14800.49,0
2365120,17:52:58,17:52:58,5899,62,,,,14994.19,0
2365120,17:54:16,17:54:16,5900,63,,,,15298.13,0
2365120,17:57:19,17:57:19,990,64,,,,15838.7,0
2365120,17:58:00,17:58:00,10737,65,,1,,16065.04,
2365140,17:02:00,17:02:00,10017,1,,,1,0,
2365140,17:04:07,17:04:07,4339,2,,,,820.42,0
2365140,17:04:43,17:04:43,4340,3,,,,1017.88,0
2365140,17:05:27,17:05:27,4341,4,,,,1273.52,0
2365140,17:06:10,17:06:10,5425,5,,,,1495.35,0
2365140,17:07:08,17:07:08,8054,6,,,,1807.77,0
2365140,17:07:51,17:07:51,5874,7,,,,2029.55,0
2365140,17:09:04,17:09:04,5875,8,,,,2374.53,0
2365140,17:09:40,17:09:40,5876,9,,,,2547.31,0
2365140,17:10:09,17:10:09,5877,10,,,,2713.73,0
2365140,17:11:00,17:11:00,4455,11,,,,2951.22,
2365140,17:11:49,17:11:49,4456,12,,,,3292.46,0
2365140,17:12:10,17:12:10,4457,13,,,,3441.57,0
2365140,17:12:36,17:12:36,5879,14,,,,3646.59,0
2365140,17:13:02,17:13:02,5880,15,,,,3817.83,0
2365140,17:13:18,17:13:18,5881,16,,,,3922.66,0
2365140,17:13:39,17:13:39,5882,17,,,,4082.49,0
2365140,17:14:03,17:14:03,5883,18,,,,4242.67,0
2365140,17:14:21,17:14:21,5884,19,,,,4361.7,0
2365140,17:14:46,17:14:46,5886,20,,,,4592.42,0
2365140,17:15:11,17:15:11,5887,21,,,,4756.39,0
2365140,17:15:51,17:15:51,5888,22,,,,5138.03,0
2365140,17:16:30,17:16:30,5889,23,,,,5436.88,0
2365140,17:17:24,17:17:24,5890,24,,,,5783.75,0
2365140,17:17:45,17:17:45,5891,25,,,,5931.21,0
2365140,17:18:19,17:18:19,5892,26,,,,6168.06,0
2365140,17:18:54,17:18:54,5893,27,,,,6420.13,0
2365140,17:19:30,17:19:30,5894,28,,,,6678.31,0
2365140,17:20:05,17:20:05,5895,29,,,,6902.88,0
2365140,17:20:42,17:20:42,426,30,,,,7085.82,0
2365140,17:21:19,17:21:19,427,31,,,,7314.08,0
2365140,17:22:00,17:22:00,428,32,,,,7598.29,
2365140,17:24:28,17:24:28,7396,33,,,,8321.57,0
2365140,17:24:54,17:24:54,4381,34,,,,8442.36,0
2365140,17:25:26,17:25:26,4382,35,,,,8652.29,0
2365140,17:26:00,17:26:00,8669,36,,,,8852.51,
2365140,17:27:34,17:27:34,1242,37,,,,9040.4,0
2365140,17:29:14,17:29:14,1244,38,,,,9324.5,0
2365140,17:30:38,17:30:38,1245,39,,,,9551.19,0
2365140,17:32:02,17:32:02,1246,40,,,,9787.71,0
2365140,17:33:00,17:33:00,9833,41,,,,9921.39,
2365140,17:34:46,17:34:46,2658,42,,,,10574.05,0
2365140,17:35:20,17:35:20,2659,43,,,,10794.21,0
2365140,17:36:00,17:36:00,9868,44,,,,11076.73,
2365140,17:37:13,17:37:13,441,45,,,,11305.13,0
2365140,17:38:03,17:38:03,442,46,,,,11473.8,0
2365140,17:38:57,17:38:57,443,47,,,,11653.78,0
2365140,17:40:33,17:40:33,444,48,,,,11889.51,0
2365140,17:41:27,17:41:27,445,49,,,,12047.11,0
2365140,17:43:00,17:43:00,446,50,,,,12337.04,
2365140,17:43:39,17:43:39,447,51,,,,12497.31,0
2365140,17:44:45,17:44:45,7267,52,,,,12750.75,0
2365140,17:45:35,17:45:35,7268,53,,,,12969.99,0
2365140,17:46:03,17:46:03,7269,54,,,,13095.9,0
2365140,17:46:53,17:46:53,7271,55,,,,13349.62,0
2365140,17:47:30,17:47:30,453,56,,,,13525.04,0
2365140,17:49:00,17:49:00,455,57,,,,13851.65,
2365140,17:50:30,17:50:30,9896,58,,,,14304.3,0
2365140,17:51:00,17:51:00,5896,59,,,,14452.82,
2365140,17:51:42,17:51:42,5897,60,,,,14623.62,0
2365140,17:52:17,17:52:17,10148,61,,,,14800.49,0
2365140,17:52:58,17:52:58,5899,62,,,,14994.19,0
2365140,17:54:16,17:54:16,5900,63,,,,15298.13,0
2365140,17:57:19,17:57:19,990,64,,,,15838.7,0
2365140,17:58:00,17:58:00,10737,65,,1,,16065.04,
237010,12:18:00,12:18:00,9833,1,,,1,0,
237010,12:19:46,12:19:46,2658,2,,,,652.66,0
237010,12:20:20,12:20:20,2659,3,,,,872.82,0
237010,12:21:00,12:21:00,9868,4,,,,1155.34,
237010,12:22:13,12:22:13,441,5,,,,1383.74,0
237010,12:23:03,12:23:03,442,6,,,,1552.41,0
237010,12:23:57,12:23:57,443,7,,,,1732.39,0
237010,12:25:33,12:25:33,444,8,,,,1968.12,0
237010,12:26:27,12:26:27,445,9,,,,2125.72,0
237010,12:28:00,12:28:00,446,10,,,,2415.65,
237010,12:28:45,12:28:45,447,11,,,,2575.92,0
237010,12:30:02,12:30:02,7267,12,,,,2829.36,0
237010,12:31:00,12:31:00,7268,13,,,,3048.6,0
237010,12:31:34,12:31:34,7269,14,,,,3174.51,0
237010,12:32:32,12:32:32,7271,15,,,,3428.23,0
237010,12:33:15,12:33:15,453,16,,,,3603.65,0
237010,12:35:00,12:35:00,455,17,,,,3930.26,
237010,12:36:30,12:36:30,9896,18,,,,4382.91,0
237010,12:37:00,12:37:00,5896,19,,,,4531.43,
237010,12:37:42,12:37:42,5897,20,,,,4702.23,0
237010,12:38:17,12:38:17,10148,21,,,,4879.1,0
237010,12:38:58,12:38:58,5899,22,,,,5072.8,0
237010,12:40:16,12:40:16,5900,23,,,,5376.74,0
237010,12:43:19,12:43:19,990,24,,,,5917.31,0
237010,12:44:00,12:44:00,10737,25,,1,,6143.65,
237120,12:18:00,12:18:00,9833,1,,,1,0,
237120,12:19:46,12:19:46,2658,2,,,,652.66,0
237120,12:20:20,12:20:20,2659,3,,,,872.82,0
237120,12:21:00,12:21:00,9868,4,,,,1155.34,
237120,12:22:13,12:22:13,441,5,,,,1383.74,0
237120,12:23:03,12:23:03,442,6,,,,1552.41,0
237120,12:23:57,12:23:57,443,7,,,,1732.39,0
237120,12:25:33,12:25:33,444,8,,,,1968.12,0
237120,12:26:27,12:26:27,445,9,,,,2125.72,0
237120,12:28:00,12:28:00,446,10,,,,2415.65,
237120,12:28:45,12:28:45,447,11,,,,2575.92,0
237120,12:30:02,12:30:02,7267,12,,,,2829.36,0
237120,12:31:00,12:31:00,7268,13,,,,3048.6,0
237120,12:31:34,12:31:34,7269,14,,,,3174.51,0
237120,12:32:32,12:32:32,7271,15,,,,3428.23,0
237120,12:33:15,12:33:15,453,16,,,,3603.65,0
237120,12:35:00,12:35:00,455,17,,,,3930.26,
237120,12:36:30,12:36:30,9896,18,,,,4382.91,0
237120,12:37:00,12:37:00,5896,19,,,,4531.43,
237120,12:37:42,12:37:42,5897,20,,,,4702.23,0
237120,12:38:17,12:38:17,10148,21,,,,4879.1,0
237120,12:38:58,12:38:58,5899,22,,,,5072.8,0
237120,12:40:16,12:40:16,5900,23,,,,5376.74,0
237120,12:43:19,12:43:19,990,24,,,,5917.31,0
237120,12:44:00,12:44:00,10737,25,,1,,6143.65,
237140,12:18:00,12:18:00,9833,1,,,1,0,
237140,12:19:46,12:19:46,2658,2,,,,652.66,0
237140,12:20:20,12:20:20,2659,3,,,,872.82,0
237140,12:21:00,12:21:00,9868,4,,,,1155.34,
237140,12:22:13,12:22:13,441,5,,,,1383.74,0
237140,12:23:03,12:23:03,442,6,,,,1552.41,0
237140,12:23:57,12:23:57,443,7,,,,1732.39,0
237140,12:25:33,12:25:33,444,8,,,,1968.12,0
237140,12:26:27,12:26:27,445,9,,,,2125.72,0
237140,12:28:00,12:28:00,446,10,,,,2415.65,
237140,12:28:45,12:28:45,447,11,,,,2575.92,0
237140,12:30:02,12:30:02,7267,12,,,,2829.36,0
237140,12:31:00,12:31:00,7268,13,,,,3048.6,0
237140,12:31:34,12:31:34,7269,14,,,,3174.51,0
237140,12:32:32,12:32:32,7271,15,,,,3428.23,0
237140,12:33:15,12:33:15,453,16,,,,3603.65,0
237140,12:35:00,12:35:00,455,17,,,,3930.26,
237140,12:36:30,12:36:30,9896,18,,,,4382.91,0
237140,12:37:00,12:37:00,5896,19,,,,4531.43,
237140,12:37:42,12:37:42,5897,20,,,,4702.23,0
237140,12:38:17,12:38:17,10148,21,,,,4879.1,0
237140,12:38:58,12:38:58,5899,22,,,,5072.8,0
237140,12:40:16,12:40:16,5900,23,,,,5376.74,0
237140,12:43:19,12:43:19,990,24,,,,5917.31,0
237140,12:44:00,12:44:00,10737,25,,1,,6143.65,
241070,16:17:00,16:17:00,10017,1,,,1,0,
241070,16:19:07,16:19:07,4339,2,,,,820.42,0
241070,16:19:43,16:19:43,4340,3,,,,1017.88,0
241070,16:20:27,16:20:27,4341,4,,,,1273.52,0
241070,16:21:10,16:21:10,5425,5,,,,1495.35,0
241070,16:22:08,16:22:08,8054,6,,,,1807.77,0
241070,16:22:51,16:22:51,5874,7,,,,2029.55,0
241070,16:24:04,16:24:04,5875,8,,,,2374.53,0
241070,16:24:40,16:24:40,5876,9,,,,2547.31,0
241070,16:25:09,16:25:09,5877,10,,,,2713.73,0
241070,16:26:00,16:26:00,4455,11,,,,2951.22,
241070,16:26:49,16:26:49,4456,12,,,,3292.46,0
241070,16:27:10,16:27:10,4457,13,,,,3441.57,0
241070,16:27:36,16:27:36,5879,14,,,,3646.59,0
241070,16:28:02,16:28:02,5880,15,,,,3817.83,0
241070,16:28:18,16:28:18,5881,16,,,,3922.66,0
241070,16:28:39,16:28:39,5882,17,,,,4082.49,0
241070,16:29:03,16:29:03,5883,18,,,,4242.67,0
241070,16:29:21,16:29:21,5884,19,,,,4361.7,0
241070,16:29:46,16:29:46,5886,20,,,,4592.42,0
241070,16:30:11,16:30:11,5887,21,,,,4756.39,0
241070,16:30:51,16:30:51,5888,22,,,,5138.03,0
241070,16:31:30,16:31:30,5889,23,,,,5436.88,0
241070,16:32:24,16:32:24,5890,24,,,,5783.75,0
241070,16:32:45,16:32:45,5891,25,,,,5931.21,0
241070,16:33:19,16:33:19,5892,26,,,,6168.06,0
241070,16:33:54,16:33:54,5893,27,,,,6420.13,0
241070,16:34:30,16:34:30,5894,28,,,,6678.31,0
241070,16:35:05,16:35:05,5895,29,,,,6902.88,0
241070,16:35:42,16:35:42,426,30,,,,7085.82,0
241070,16:36:19,16:36:19,427,31,,,,7314.08,0
241070,16:37:00,16:37:00,428,32,,,,7598.29,
241070,16:39:28,16:39:28,7396,33,,,,8321.57,0
241070,16:39:54,16:39:54,4381,34,,,,8442.36,0
241070,16:40:26,16:40:26,4382,35,,,,8652.29,0
241070,16:41:00,16:41:00,8669,36,,,,8852.51,
241070,16:42:34,16:42:34,1242,37,,,,9040.4,0
241070,16:44:14,16:44:14,1244,38,,,,9324.5,0
241070,16:45:38,16:45:38,1245,39,,,,9551.19,0
241070,16:47:02,16:47:02,1246,40,,,,9787.71,0
241070,16:48:00,16:48:00,9833,41,,,,9921.39,
241070,16:49:46,16:49:46,2658,42,,,,10574.05,0
241070,16:50:20,16:50:20,2659,43,,,,10794.21,0
241070,16:51:00,16:51:00,9868,44,,,,11076.73,
241070,16:52:13,16:52:13,441,45,,,,11305.13,0
241070,16:53:03,16:53:03,442,46,,,,11473.8,0
241070,16:53:57,16:53:57,443,47,,,,11653.78,0
241070,16:55:33,16:55:33,444,48,,,,11889.51,0
241070,16:56:27,16:56:27,445,49,,,,12047.11,0
241070,16:58:00,16:58:00,446,50,,,,12337.04,
241070,16:58:45,16:58:45,447,51,,,,12497.31,0
241070,17:00:02,17:00:02,7267,52,,,,12750.75,0
241070,17:01:00,17:01:00,7268,53,,,,12969.99,0
241070,17:01:34,17:01:34,7269,54,,,,13095.9,0
241070,17:02:32,17:02:32,7271,55,,,,13349.62,0
241070,17:03:15,17:03:15,453,56,,,,13525.04,0
241070,17:05:00,17:05:00,455,57,,,,13851.65,
241070,17:06:30,17:06:30,9896,58,,,,14304.3,0
241070,17:07:00,17:07:00,5896,59,,,,14452.82,
241070,17:07:42,17:07:42,5897,60,,,,14623.62,0
241070,17:08:17,17:08:17,10148,61,,,,14800.49,0
241070,17:08:58,17:08:58,5899,62,,,,14994.19,0
241070,17:10:16,17:10:16,5900,63,,,,15298.13,0
241070,17:13:19,17:13:19,990,64,,,,15838.7,0
241070,17:14:00,17:14:00,10737,65,,1,,16065.04,
241110,16:17:00,16:17:00,10017,1,,,1,0,
241110,16:19:07,16:19:07,4339,2,,,,820.42,0
241110,16:19:43,16:19:43,4340,3,,,,1017.88,0
241110,16:20:27,16:20:27,4341,4,,,,1273.52,0
241110,16:21:10,16:21:10,5425,5,,,,1495.35,0
241110,16:22:08,16:22:08,8054,6,,,,1807.77,0
241110,16:22:51,16:22:51,5874,7,,,,2029.55,0
241110,16:24:04,16:24:04,5875,8,,,,2374.53,0
241110,16:24:40,16:24:40,5876,9,,,,2547.31,0
241110,16:25:09,16:25:09,5877,10,,,,2713.73,0
241110,16:26:00,16:26:00,4455,11,,,,2951.22,
241110,16:26:49,16:26:49,4456,12,,,,3292.46,0
241110,16:27:10,16:27:10,4457,13,,,,3441.57,0
241110,16:27:36,16:27:36,5879,14,,,,3646.59,0
241110,16:28:02,16:28:02,5880,15,,,,3817.83,0
241110,16:28:18,16:28:18,5881,16,,,,3922.66,0
241110,16:28:39,16:28:39,5882,17,,,,4082.49,0
241110,16:29:03,16:29:03,5883,18,,,,4242.67,0
241110,16:29:21,16:29:21,5884,19,,,,4361.7,0
241110,16:29:46,16:29:46,5886,20,,,,4592.42,0
241110,16:30:11,16:30:11,5887,21,,,,4756.39,0
241110,16:30:51,16:30:51,5888,22,,,,5138.03,0
241110,16:31:30,16:31:30,5889,23,,,,5436.88,0
241110,16:32:24,16:32:24,5890,24,,,,5783.75,0
241110,16:32:45,16:32:45,5891,25,,,,5931.21,0
241110,16:33:19,16:33:19,5892,26,,,,6168.06,0
241110,16:33:54,16:33:54,5893,27,,,,6420.13,0
241110,16:34:30,16:34:30,5894,28,,,,6678.31,0
241110,16:35:05,16:35:05,5895,29,,,,6902.88,0
241110,16:35:42,16:35:42,426,30,,,,7085.82,0
241110,16:36:19,16:36:19,427,31,,,,7314.08,0
241110,16:37:00,16:37:00,428,32,,,,7598.29,
241110,16:39:28,16:39:28,7396,33,,,,8321.57,0
241110,16:39:54,16:39:54,4381,34,,,,8442.36,0
241110,16:40:26,16:40:26,4382,35,,,,8652.29,0
241110,16:41:00,16:41:00,8669,36,,,,8852.51,
241110,16:42:34,16:42:34,1242,37,,,,9040.4,0
241110,16:44:14,16:44:14,1244,38,,,,9324.5,0
241110,16:45:38,16:45:38,1245,39,,,,9551.19,0
241110,16:47:02,16:47:02,1246,40,,,,9787.71,0
241110,16:48:00,16:48:00,9833,41,,,,9921.39,
241110,16:49:46,16:49:46,2658,42,,,,10574.05,0
241110,16:50:20,16:50:20,2659,43,,,,10794.21,0
241110,16:51:00,16:51:00,9868,44,,,,11076.73,
241110,16:52:13,16:52:13,441,45,,,,11305.13,0
241110,16:53:03,16:53:03,442,46,,,,11473.8,0
241110,16:53:57,16:53:57,443,47,,,,11653.78,0
241110,16:55:33,16:55:33,444,48,,,,11889.51,0
241110,16:56:27,16:56:27,445,49,,,,12047.11,0
241110,16:58:00,16:58:00,446,50,,,,12337.04,
241110,16:58:45,16:58:45,447,51,,,,12497.31,0
241110,17:00:02,17:00:02,7267,52,,,,12750.75,0
241110,17:01:00,17:01:00,7268,53,,,,12969.99,0
241110,17:01:34,17:01:34,7269,54,,,,13095.9,0
241110,17:02:32,17:02:32,7271,55,,,,13349.62,0
241110,17:03:15,17:03:15,453,56,,,,13525.04,0
241110,17:05:00,17:05:00,455,57,,,,13851.65,
241110,17:06:30,17:06:30,9896,58,,,,14304.3,0
241110,17:07:00,17:07:00,5896,59,,,,14452.82,
241110,17:07:42,17:07:42,5897,60,,,,14623.62,0
241110,17:08:17,17:08:17,10148,61,,,,14800.49,0
241110,17:08:58,17:08:58,5899,62,,,,14994.19,0
241110,17:10:16,17:10:16,5900,63,,,,15298.13,0
241110,17:13:19,17:13:19,990,64,,,,15838.7,0
241110,17:14:00,17:14:00,10737,65,,1,,16065.04,
2596010,20:17:00,20:17:00,9833,1,,,1,0,
2596010,20:18:46,20:18:46,2658,2,,,,652.66,0
2596010,20:19:20,20:19:20,2659,3,,,,872.82,0
2596010,20:20:00,20:20:00,9868,4,,,,1155.34,
2596010,20:20:52,20:20:52,441,5,,,,1383.74,0
2596010,20:21:28,20:21:28,442,6,,,,1552.41,0
2596010,20:22:06,20:22:06,443,7,,,,1732.39,0
2596010,20:23:15,20:23:15,444,8,,,,1968.12,0
2596010,20:23:53,20:23:53,445,9,,,,2125.72,0
2596010,20:25:00,20:25:00,446,10,,,,2415.65,
2596010,20:25:32,20:25:32,447,11,,,,2575.92,0
2596010,20:26:27,20:26:27,7267,12,,,,2829.36,0
2596010,20:27:09,20:27:09,7268,13,,,,3048.6,0
2596010,20:27:33,20:27:33,7269,14,,,,3174.51,0
2596010,20:28:14,20:28:14,7271,15,,,,3428.23,0
2596010,20:28:45,20:28:45,453,16,,,,3603.65,0
2596010,20:30:00,20:30:00,455,17,,,,3930.26,
2596010,20:31:30,20:31:30,9896,18,,,,4382.91,0
2596010,20:32:00,20:32:00,5896,19,,,,4531.43,
2596010,20:32:42,20:32:42,5897,20,,,,4702.23,0
2596010,20:33:17,20:33:17,10148,21,,,,4879.1,0
2596010,20:33:58,20:33:58,5899,22,,,,5072.8,0
2596010,20:35:16,20:35:16,5900,23,,,,5376.74,0
2596010,20:38:19,20:38:19,990,24,,,,5917.31,0
2596010,20:39:00,20:39:00,10737,25,,1,,6143.65,
2596120,20:17:00,20:17:00,9833,1,,,1,0,
2596120,20:18:46,20:18:46,2658,2,,,,652.66,0
2596120,20:19:20,20:19:20,2659,3,,,,872.82,0
2596120,20:20:00,20:20:00,9868,4,,,,1155.34,
2596120,20:20:52,20:20:52,441,5,,,,1383.74,0
2596120,20:21:28,20:21:28,442,6,,,,1552.41,0
2596120,20:22:06,20:22:06,443,7,,,,1732.39,0
2596120,20:23:15,20:23:15,444,8,,,,1968.12,0
2596120,20:23:53,20:23:53,445,9,,,,2125.72,0
2596120,20:25:00,20:25:00,446,10,,,,2415.65,
2596120,20:25:32,20:25:32,447,11,,,,2575.92,0
2596120,20:26:27,20:26:27,7267,12,,,,2829.36,0
2596120,20:27:09,20:27:09,7268,13,,,,3048.6,0
2596120,20:27:33,20:27:33,7269,14,,,,3174.51,0
2596120,20:28:14,20:28:14,7271,15,,,,3428.23,0
2596120,20:28:45,20:28:45,453,16,,,,3603.65,0
2596120,20:30:00,20:30:00,455,17,,,,3930.26,
2596120,20:31:30,20:31:30,9896,18,,,,4382.91,0
2596120,20:32:00,20:32:00,5896,19,,,,4531.43,
2596120,20:32:42,20:32:42,5897,20,,,,4702.23,0
2596120,20:33:17,20:33:17,10148,21,,,,4879.1,0
2596120,20:33:58,20:33:58,5899,22,,,,5072.8,0
2596120,20:35:16,20:35:16,5900,23,,,,5376.74,0
2596120,20:38:19,20:38:19,990,24,,,,5917.31,0
2596120,20:39:00,20:39:00,10737,25,,1,,6143.65,
2596140,20:17:00,20:17:00,9833,1,,,1,0,
2596140,20:18:46,20:18:46,2658,2,,,,652.66,0
2596140,20:19:20,20:19:20,2659,3,,,,872.82,0
2596140,20:20:00,20:20:00,9868,4,,,,1155.34,
2596140,20:20:52,20:20:52,441,5,,,,1383.74,0
2596140,20:21:28,20:21:28,442,6,,,,1552.41,0
2596140,20:22:06,20:22:06,443,7,,,,1732.39,0
2596140,20:23:15,20:23:15,444,8,,,,1968.12,0
2596140,20:23:53,20:23:53,445,9,,,,2125.72,0
2596140,20:25:00,20:25:00,446,10,,,,2415.65,
2596140,20:25:32,20:25:32,447,11,,,,2575.92,0
2596140,20:26:27,20:26:27,7267,12,,,,2829.36,0
2596140,20:27:09,20:27:09,7268,13,,,,3048.6,0
2596140,20:27:33,20:27:33,7269,14,,,,3174.51,0
2596140,20:28:14,20:28:14,7271,15,,,,3428.23,0
2596140,20:28:45,20:28:45,453,16,,,,3603.65,0
2596140,20:30:00,20:30:00,455,17,,,,3930.26,
2596140,20:31:30,20:31:30,9896,18,,,,4382.91,0
2596140,20:32:00,20:32:00,5896,19,,,,4531.43,
2596140,20:32:42,20:32:42,5897,20,,,,4702.23,0
2596140,20:33:17,20:33:17,10148,21,,,,4879.1,0
2596140,20:33:58,20:33:58,5899,22,,,,5072.8,0
2596140,20:35:16,20:35:16,5900,23,,,,5376.74,0
2596140,20:38:19,20:38:19,990,24,,,,5917.31,0
2596140,20:39:00,20:39:00,10737,25,,1,,6143.65,
2672020,08:56:00,08:56:00,10017,1,,,1,0,
2672020,08:58:07,08:58:07,4339,2,,,,820.42,0
2672020,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672020,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672020,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672020,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672020,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672020,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672020,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672020,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672020,09:05:00,09:05:00,4455,11,,,,2951.22,
2672020,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672020,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672020,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672020,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672020,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672020,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672020,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672020,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672020,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672020,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672020,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672020,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672020,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672020,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672020,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672020,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672020,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672020,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672020,09:16:28,09:16:28,426,30,,,,7085.82,0
2672020,09:17:12,09:17:12,427,31,,,,7314.08,0
2672020,09:18:00,09:18:00,428,32,,,,7598.29,
2672020,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672020,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672020,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672020,09:24:00,09:24:00,8669,36,,,,8852.51,
2672020,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672020,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672020,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672020,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672020,09:30:00,09:30:00,9833,41,,,,9921.39,
2672020,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672020,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672020,09:38:00,09:38:00,9868,44,,,,11076.73,
2672020,09:39:23,09:39:23,441,45,,,,11305.13,0
2672020,09:40:20,09:40:20,442,46,,,,11473.8,0
2672020,09:41:22,09:41:22,443,47,,,,11653.78,0
2672020,09:43:12,09:43:12,444,48,,,,11889.51,0
2672020,09:44:14,09:44:14,445,49,,,,12047.11,0
2672020,09:46:00,09:46:00,446,50,,,,12337.04,
2672020,09:46:39,09:46:39,447,51,,,,12497.31,0
2672020,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672020,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672020,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672020,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672020,09:50:30,09:50:30,453,56,,,,13525.04,0
2672020,09:52:00,09:52:00,455,57,,,,13851.65,
2672020,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672020,09:57:00,09:57:00,5896,59,,,,14452.82,
2672020,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672020,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672020,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672020,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672020,10:09:39,10:09:39,990,64,,,,15838.7,0
2672020,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672030,08:56:00,08:56:00,10017,1,,,1,0,
2672030,08:58:07,08:58:07,4339,2,,,,820.42,0
2672030,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672030,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672030,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672030,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672030,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672030,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672030,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672030,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672030,09:05:00,09:05:00,4455,11,,,,2951.22,
2672030,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672030,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672030,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672030,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672030,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672030,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672030,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672030,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672030,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672030,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672030,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672030,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672030,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672030,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672030,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672030,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672030,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672030,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672030,09:16:28,09:16:28,426,30,,,,7085.82,0
2672030,09:17:12,09:17:12,427,31,,,,7314.08,0
2672030,09:18:00,09:18:00,428,32,,,,7598.29,
2672030,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672030,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672030,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672030,09:24:00,09:24:00,8669,36,,,,8852.51,
2672030,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672030,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672030,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672030,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672030,09:30:00,09:30:00,9833,41,,,,9921.39,
2672030,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672030,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672030,09:38:00,09:38:00,9868,44,,,,11076.73,
2672030,09:39:23,09:39:23,441,45,,,,11305.13,0
2672030,09:40:20,09:40:20,442,46,,,,11473.8,0
2672030,09:41:22,09:41:22,443,47,,,,11653.78,0
2672030,09:43:12,09:43:12,444,48,,,,11889.51,0
2672030,09:44:14,09:44:14,445,49,,,,12047.11,0
2672030,09:46:00,09:46:00,446,50,,,,12337.04,
2672030,09:46:39,09:46:39,447,51,,,,12497.31,0
2672030,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672030,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672030,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672030,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672030,09:50:30,09:50:30,453,56,,,,13525.04,0
2672030,09:52:00,09:52:00,455,57,,,,13851.65,
2672030,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672030,09:57:00,09:57:00,5896,59,,,,14452.82,
2672030,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672030,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672030,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672030,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672030,10:09:39,10:09:39,990,64,,,,15838.7,0
2672030,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672040,08:56:00,08:56:00,10017,1,,,1,0,
2672040,08:58:07,08:58:07,4339,2,,,,820.42,0
2672040,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672040,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672040,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672040,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672040,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672040,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672040,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672040,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672040,09:05:00,09:05:00,4455,11,,,,2951.22,
2672040,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672040,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672040,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672040,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672040,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672040,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672040,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672040,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672040,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672040,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672040,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672040,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672040,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672040,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672040,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672040,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672040,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672040,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672040,09:16:28,09:16:28,426,30,,,,7085.82,0
2672040,09:17:12,09:17:12,427,31,,,,7314.08,0
2672040,09:18:00,09:18:00,428,32,,,,7598.29,
2672040,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672040,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672040,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672040,09:24:00,09:24:00,8669,36,,,,8852.51,
2672040,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672040,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672040,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672040,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672040,09:30:00,09:30:00,9833,41,,,,9921.39,
2672040,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672040,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672040,09:38:00,09:38:00,9868,44,,,,11076.73,
2672040,09:39:23,09:39:23,441,45,,,,11305.13,0
2672040,09:40:20,09:40:20,442,46,,,,11473.8,0
2672040,09:41:22,09:41:22,443,47,,,,11653.78,0
2672040,09:43:12,09:43:12,444,48,,,,11889.51,0
2672040,09:44:14,09:44:14,445,49,,,,12047.11,0
2672040,09:46:00,09:46:00,446,50,,,,12337.04,
2672040,09:46:39,09:46:39,447,51,,,,12497.31,0
2672040,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672040,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672040,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672040,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672040,09:50:30,09:50:30,453,56,,,,13525.04,0
2672040,09:52:00,09:52:00,455,57,,,,13851.65,
2672040,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672040,09:57:00,09:57:00,5896,59,,,,14452.82,
2672040,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672040,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672040,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672040,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672040,10:09:39,10:09:39,990,64,,,,15838.7,0
2672040,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672050,08:56:00,08:56:00,10017,1,,,1,0,
2672050,08:58:07,08:58:07,4339,2,,,,820.42,0
2672050,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672050,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672050,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672050,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672050,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672050,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672050,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672050,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672050,09:05:00,09:05:00,4455,11,,,,2951.22,
2672050,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672050,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672050,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672050,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672050,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672050,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672050,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672050,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672050,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672050,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672050,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672050,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672050,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672050,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672050,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672050,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672050,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672050,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672050,09:16:28,09:16:28,426,30,,,,7085.82,0
2672050,09:17:12,09:17:12,427,31,,,,7314.08,0
2672050,09:18:00,09:18:00,428,32,,,,7598.29,
2672050,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672050,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672050,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672050,09:24:00,09:24:00,8669,36,,,,8852.51,
2672050,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672050,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672050,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672050,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672050,09:30:00,09:30:00,9833,41,,,,9921.39,
2672050,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672050,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672050,09:38:00,09:38:00,9868,44,,,,11076.73,
2672050,09:39:23,09:39:23,441,45,,,,11305.13,0
2672050,09:40:20,09:40:20,442,46,,,,11473.8,0
2672050,09:41:22,09:41:22,443,47,,,,11653.78,0
2672050,09:43:12,09:43:12,444,48,,,,11889.51,0
2672050,09:44:14,09:44:14,445,49,,,,12047.11,0
2672050,09:46:00,09:46:00,446,50,,,,12337.04,
2672050,09:46:39,09:46:39,447,51,,,,12497.31,0
2672050,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672050,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672050,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672050,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672050,09:50:30,09:50:30,453,56,,,,13525.04,0
2672050,09:52:00,09:52:00,455,57,,,,13851.65,
2672050,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672050,09:57:00,09:57:00,5896,59,,,,14452.82,
2672050,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672050,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672050,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672050,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672050,10:09:39,10:09:39,990,64,,,,15838.7,0
2672050,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672060,08:56:00,08:56:00,10017,1,,,1,0,
2672060,08:58:07,08:58:07,4339,2,,,,820.42,0
2672060,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672060,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672060,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672060,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672060,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672060,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672060,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672060,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672060,09:05:00,09:05:00,4455,11,,,,2951.22,
2672060,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672060,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672060,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672060,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672060,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672060,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672060,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672060,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672060,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672060,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672060,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672060,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672060,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672060,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672060,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672060,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672060,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672060,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672060,09:16:28,09:16:28,426,30,,,,7085.82,0
2672060,09:17:12,09:17:12,427,31,,,,7314.08,0
2672060,09:18:00,09:18:00,428,32,,,,7598.29,
2672060,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672060,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672060,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672060,09:24:00,09:24:00,8669,36,,,,8852.51,
2672060,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672060,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672060,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672060,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672060,09:30:00,09:30:00,9833,41,,,,9921.39,
2672060,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672060,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672060,09:38:00,09:38:00,9868,44,,,,11076.73,
2672060,09:39:23,09:39:23,441,45,,,,11305.13,0
2672060,09:40:20,09:40:20,442,46,,,,11473.8,0
2672060,09:41:22,09:41:22,443,47,,,,11653.78,0
2672060,09:43:12,09:43:12,444,48,,,,11889.51,0
2672060,09:44:14,09:44:14,445,49,,,,12047.11,0
2672060,09:46:00,09:46:00,446,50,,,,12337.04,
2672060,09:46:39,09:46:39,447,51,,,,12497.31,0
2672060,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672060,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672060,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672060,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672060,09:50:30,09:50:30,453,56,,,,13525.04,0
2672060,09:52:00,09:52:00,455,57,,,,13851.65,
2672060,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672060,09:57:00,09:57:00,5896,59,,,,14452.82,
2672060,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672060,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672060,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672060,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672060,10:09:39,10:09:39,990,64,,,,15838.7,0
2672060,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672080,08:56:00,08:56:00,10017,1,,,1,0,
2672080,08:58:07,08:58:07,4339,2,,,,820.42,0
2672080,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672080,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672080,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672080,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672080,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672080,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672080,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672080,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672080,09:05:00,09:05:00,4455,11,,,,2951.22,
2672080,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672080,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672080,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672080,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672080,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672080,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672080,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672080,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672080,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672080,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672080,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672080,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672080,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672080,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672080,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672080,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672080,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672080,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672080,09:16:28,09:16:28,426,30,,,,7085.82,0
2672080,09:17:12,09:17:12,427,31,,,,7314.08,0
2672080,09:18:00,09:18:00,428,32,,,,7598.29,
2672080,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672080,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672080,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672080,09:24:00,09:24:00,8669,36,,,,8852.51,
2672080,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672080,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672080,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672080,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672080,09:30:00,09:30:00,9833,41,,,,9921.39,
2672080,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672080,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672080,09:38:00,09:38:00,9868,44,,,,11076.73,
2672080,09:39:23,09:39:23,441,45,,,,11305.13,0
2672080,09:40:20,09:40:20,442,46,,,,11473.8,0
2672080,09:41:22,09:41:22,443,47,,,,11653.78,0
2672080,09:43:12,09:43:12,444,48,,,,11889.51,0
2672080,09:44:14,09:44:14,445,49,,,,12047.11,0
2672080,09:46:00,09:46:00,446,50,,,,12337.04,
2672080,09:46:39,09:46:39,447,51,,,,12497.31,0
2672080,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672080,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672080,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672080,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672080,09:50:30,09:50:30,453,56,,,,13525.04,0
2672080,09:52:00,09:52:00,455,57,,,,13851.65,
2672080,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672080,09:57:00,09:57:00,5896,59,,,,14452.82,
2672080,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672080,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672080,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672080,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672080,10:09:39,10:09:39,990,64,,,,15838.7,0
2672080,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672090,08:56:00,08:56:00,10017,1,,,1,0,
2672090,08:58:07,08:58:07,4339,2,,,,820.42,0
2672090,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672090,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672090,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672090,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672090,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672090,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672090,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672090,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672090,09:05:00,09:05:00,4455,11,,,,2951.22,
2672090,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672090,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672090,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672090,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672090,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672090,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672090,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672090,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672090,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672090,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672090,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672090,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672090,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672090,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672090,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672090,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672090,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672090,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672090,09:16:28,09:16:28,426,30,,,,7085.82,0
2672090,09:17:12,09:17:12,427,31,,,,7314.08,0
2672090,09:18:00,09:18:00,428,32,,,,7598.29,
2672090,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672090,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672090,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672090,09:24:00,09:24:00,8669,36,,,,8852.51,
2672090,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672090,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672090,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672090,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672090,09:30:00,09:30:00,9833,41,,,,9921.39,
2672090,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672090,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672090,09:38:00,09:38:00,9868,44,,,,11076.73,
2672090,09:39:23,09:39:23,441,45,,,,11305.13,0
2672090,09:40:20,09:40:20,442,46,,,,11473.8,0
2672090,09:41:22,09:41:22,443,47,,,,11653.78,0
2672090,09:43:12,09:43:12,444,48,,,,11889.51,0
2672090,09:44:14,09:44:14,445,49,,,,12047.11,0
2672090,09:46:00,09:46:00,446,50,,,,12337.04,
2672090,09:46:39,09:46:39,447,51,,,,12497.31,0
2672090,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672090,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672090,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672090,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672090,09:50:30,09:50:30,453,56,,,,13525.04,0
2672090,09:52:00,09:52:00,455,57,,,,13851.65,
2672090,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672090,09:57:00,09:57:00,5896,59,,,,14452.82,
2672090,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672090,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672090,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672090,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672090,10:09:39,10:09:39,990,64,,,,15838.7,0
2672090,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672100,08:56:00,08:56:00,10017,1,,,1,0,
2672100,08:58:07,08:58:07,4339,2,,,,820.42,0
2672100,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672100,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672100,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672100,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672100,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672100,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672100,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672100,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672100,09:05:00,09:05:00,4455,11,,,,2951.22,
2672100,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672100,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672100,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672100,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672100,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672100,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672100,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672100,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672100,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672100,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672100,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672100,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672100,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672100,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672100,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672100,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672100,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672100,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672100,09:16:28,09:16:28,426,30,,,,7085.82,0
2672100,09:17:12,09:17:12,427,31,,,,7314.08,0
2672100,09:18:00,09:18:00,428,32,,,,7598.29,
2672100,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672100,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672100,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672100,09:24:00,09:24:00,8669,36,,,,8852.51,
2672100,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672100,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672100,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672100,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672100,09:30:00,09:30:00,9833,41,,,,9921.39,
2672100,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672100,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672100,09:38:00,09:38:00,9868,44,,,,11076.73,
2672100,09:39:23,09:39:23,441,45,,,,11305.13,0
2672100,09:40:20,09:40:20,442,46,,,,11473.8,0
2672100,09:41:22,09:41:22,443,47,,,,11653.78,0
2672100,09:43:12,09:43:12,444,48,,,,11889.51,0
2672100,09:44:14,09:44:14,445,49,,,,12047.11,0
2672100,09:46:00,09:46:00,446,50,,,,12337.04,
2672100,09:46:39,09:46:39,447,51,,,,12497.31,0
2672100,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672100,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672100,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672100,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672100,09:50:30,09:50:30,453,56,,,,13525.04,0
2672100,09:52:00,09:52:00,455,57,,,,13851.65,
2672100,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672100,09:57:00,09:57:00,5896,59,,,,14452.82,
2672100,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672100,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672100,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672100,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672100,10:09:39,10:09:39,990,64,,,,15838.7,0
2672100,10:11:00,10:11:00,10737,65,,1,,16065.04,
2672130,08:56:00,08:56:00,10017,1,,,1,0,
2672130,08:58:07,08:58:07,4339,2,,,,820.42,0
2672130,08:58:43,08:58:43,4340,3,,,,1017.88,0
2672130,08:59:27,08:59:27,4341,4,,,,1273.52,0
2672130,09:00:10,09:00:10,5425,5,,,,1495.35,0
2672130,09:01:08,09:01:08,8054,6,,,,1807.77,0
2672130,09:01:51,09:01:51,5874,7,,,,2029.55,0
2672130,09:03:04,09:03:04,5875,8,,,,2374.53,0
2672130,09:03:40,09:03:40,5876,9,,,,2547.31,0
2672130,09:04:09,09:04:09,5877,10,,,,2713.73,0
2672130,09:05:00,09:05:00,4455,11,,,,2951.22,
2672130,09:05:58,09:05:58,4456,12,,,,3292.46,0
2672130,09:06:23,09:06:23,4457,13,,,,3441.57,0
2672130,09:06:54,09:06:54,5879,14,,,,3646.59,0
2672130,09:07:24,09:07:24,5880,15,,,,3817.83,0
2672130,09:07:43,09:07:43,5881,16,,,,3922.66,0
2672130,09:08:08,09:08:08,5882,17,,,,4082.49,0
2672130,09:08:36,09:08:36,5883,18,,,,4242.67,0
2672130,09:08:57,09:08:57,5884,19,,,,4361.7,0
2672130,09:09:28,09:09:28,5886,20,,,,4592.42,0
2672130,09:09:56,09:09:56,5887,21,,,,4756.39,0
2672130,09:10:44,09:10:44,5888,22,,,,5138.03,0
2672130,09:11:30,09:11:30,5889,23,,,,5436.88,0
2672130,09:12:34,09:12:34,5890,24,,,,5783.75,0
2672130,09:12:59,09:12:59,5891,25,,,,5931.21,0
2672130,09:13:39,09:13:39,5892,26,,,,6168.06,0
2672130,09:14:21,09:14:21,5893,27,,,,6420.13,0
2672130,09:15:03,09:15:03,5894,28,,,,6678.31,0
2672130,09:15:44,09:15:44,5895,29,,,,6902.88,0
2672130,09:16:28,09:16:28,426,30,,,,7085.82,0
2672130,09:17:12,09:17:12,427,31,,,,7314.08,0
2672130,09:18:00,09:18:00,428,32,,,,7598.29,
2672130,09:21:43,09:21:43,7396,33,,,,8321.57,0
2672130,09:22:21,09:22:21,4381,34,,,,8442.36,0
2672130,09:23:09,09:23:09,4382,35,,,,8652.29,0
2672130,09:24:00,09:24:00,8669,36,,,,8852.51,
2672130,09:25:21,09:25:21,1242,37,,,,9040.4,0
2672130,09:26:46,09:26:46,1244,38,,,,9324.5,0
2672130,09:27:58,09:27:58,1245,39,,,,9551.19,0
2672130,09:29:10,09:29:10,1246,40,,,,9787.71,0
2672130,09:30:00,09:30:00,9833,41,,,,9921.39,
2672130,09:34:45,09:34:45,2658,42,,,,10574.05,0
2672130,09:36:15,09:36:15,2659,43,,,,10794.21,0
2672130,09:38:00,09:38:00,9868,44,,,,11076.73,
2672130,09:39:23,09:39:23,441,45,,,,11305.13,0
2672130,09:40:20,09:40:20,442,46,,,,11473.8,0
2672130,09:41:22,09:41:22,443,47,,,,11653.78,0
2672130,09:43:12,09:43:12,444,48,,,,11889.51,0
2672130,09:44:14,09:44:14,445,49,,,,12047.11,0
2672130,09:46:00,09:46:00,446,50,,,,12337.04,
2672130,09:46:39,09:46:39,447,51,,,,12497.31,0
2672130,09:47:45,09:47:45,7267,52,,,,12750.75,0
2672130,09:48:35,09:48:35,7268,53,,,,12969.99,0
2672130,09:49:03,09:49:03,7269,54,,,,13095.9,0
2672130,09:49:53,09:49:53,7271,55,,,,13349.62,0
2672130,09:50:30,09:50:30,453,56,,,,13525.04,0
2672130,09:52:00,09:52:00,455,57,,,,13851.65,
2672130,09:55:46,09:55:46,9896,58,,,,14304.3,0
2672130,09:57:00,09:57:00,5896,59,,,,14452.82,
2672130,09:58:25,09:58:25,5897,60,,,,14623.62,0
2672130,09:59:35,09:59:35,10148,61,,,,14800.49,0
2672130,10:00:56,10:00:56,5899,62,,,,14994.19,0
2672130,10:03:32,10:03:32,5900,63,,,,15298.13,0
2672130,10:09:39,10:09:39,990,64,,,,15838.7,0
2672130,10:11:00,10:11:00,10737,65,,1,,16065.04,
2881010,17:31:00,17:31:00,10017,1,,,1,0,
2881010,17:33:07,17:33:07,4339,2,,,,820.42,0
2881010,17:33:43,17:33:43,4340,3,,,,1017.88,0
2881010,17:34:27,17:34:27,4341,4,,,,1273.52,0
2881010,17:35:10,17:35:10,5425,5,,,,1495.35,0
2881010,17:36:08,17:36:08,8054,6,,,,1807.77,0
2881010,17:36:51,17:36:51,5874,7,,,,2029.55,0
2881010,17:38:04,17:38:04,5875,8,,,,2374.53,0
2881010,17:38:40,17:38:40,5876,9,,,,2547.31,0
2881010,17:39:09,17:39:09,5877,10,,,,2713.73,0
2881010,17:40:00,17:40:00,4455,11,,,,2951.22,
2881010,17:40:49,17:40:49,4456,12,,,,3292.46,0
2881010,17:41:10,17:41:10,4457,13,,,,3441.57,0
2881010,17:41:36,17:41:36,5879,14,,,,3646.59,0
2881010,17:42:02,17:42:02,5880,15,,,,3817.83,0
2881010,17:42:18,17:42:18,5881,16,,,,3922.66,0
2881010,17:42:39,17:42:39,5882,17,,,,4082.49,0
2881010,17:43:03,17:43:03,5883,18,,,,4242.67,0
2881010,17:43:21,17:43:21,5884,19,,,,4361.7,0
2881010,17:43:46,17:43:46,5886,20,,,,4592.42,0
2881010,17:44:11,17:44:11,5887,21,,,,4756.39,0
2881010,17:44:51,17:44:51,5888,22,,,,5138.03,0
2881010,17:45:30,17:45:30,5889,23,,,,5436.88,0
2881010,17:46:24,17:46:24,5890,24,,,,5783.75,0
2881010,17:46:45,17:46:45,5891,25,,,,5931.21,0
2881010,17:47:19,17:47:19,5892,26,,,,6168.06,0
2881010,17:47:54,17:47:54,5893,27,,,,6420.13,0
2881010,17:48:30,17:48:30,5894,28,,,,6678.31,0
2881010,17:49:05,17:49:05,5895,29,,,,6902.88,0
2881010,17:49:42,17:49:42,426,30,,,,7085.82,0
2881010,17:50:19,17:50:19,427,31,,,,7314.08,0
2881010,17:51:00,17:51:00,428,32,,,,7598.29,
2881010,17:53:28,17:53:28,7396,33,,,,8321.57,0
2881010,17:53:54,17:53:54,4381,34,,,,8442.36,0
2881010,17:54:26,17:54:26,4382,35,,,,8652.29,0
2881010,17:55:00,17:55:00,8669,36,,,,8852.51,
2881010,17:56:34,17:56:34,1242,37,,,,9040.4,0
2881010,17:58:14,17:58:14,1244,38,,,,9324.5,0
2881010,17:59:38,17:59:38,1245,39,,,,9551.19,0
2881010,18:01:02,18:01:02,1246,40,,,,9787.71,0
2881010,18:02:00,18:02:00,9833,41,,,,9921.39,
2881010,18:03:46,18:03:46,2658,42,,,,10574.05,0
2881010,18:04:20,18:04:20,2659,43,,,,10794.21,0
2881010,18:05:00,18:05:00,9868,44,,,,11076.73,
2881010,18:06:13,18:06:13,441,45,,,,11305.13,0
2881010,18:07:03,18:07:03,442,46,,,,11473.8,0
2881010,18:07:57,18:07:57,443,47,,,,11653.78,0
2881010,18:09:33,18:09:33,444,48,,,,11889.51,0
2881010,18:10:27,18:10:27,445,49,,,,12047.11,0
2881010,18:12:00,18:12:00,446,50,,,,12337.04,
2881010,18:12:39,18:12:39,447,51,,,,12497.31,0
2881010,18:13:45,18:13:45,7267,52,,,,12750.75,0
2881010,18:14:35,18:14:35,7268,53,,,,12969.99,0
2881010,18:15:03,18:15:03,7269,54,,,,13095.9,0
2881010,18:15:53,18:15:53,7271,55,,,,13349.62,0
2881010,18:16:30,18:16:30,453,56,,,,13525.04,0
2881010,18:18:00,18:18:00,455,57,,,,13851.65,
2881010,18:19:30,18:19:30,9896,58,,,,14304.3,0
2881010,18:20:00,18:20:00,5896,59,,,,14452.82,
2881010,18:20:42,18:20:42,5897,60,,,,14623.62,0
2881010,18:21:17,18:21:17,10148,61,,,,14800.49,0
2881010,18:21:58,18:21:58,5899,62,,,,14994.19,0
2881010,18:23:16,18:23:16,5900,63,,,,15298.13,0
2881010,18:26:19,18:26:19,990,64,,,,15838.7,0
2881010,18:27:00,18:27:00,10737,65,,1,,16065.04,
2881120,17:31:00,17:31:00,10017,1,,,1,0,
2881120,17:33:07,17:33:07,4339,2,,,,820.42,0
2881120,17:33:43,17:33:43,4340,3,,,,1017.88,0
2881120,17:34:27,17:34:27,4341,4,,,,1273.52,0
2881120,17:35:10,17:35:10,5425,5,,,,1495.35,0
2881120,17:36:08,17:36:08,8054,6,,,,1807.77,0
2881120,17:36:51,17:36:51,5874,7,,,,2029.55,0
2881120,17:38:04,17:38:04,5875,8,,,,2374.53,0
2881120,17:38:40,17:38:40,5876,9,,,,2547.31,0
2881120,17:39:09,17:39:09,5877,10,,,,2713.73,0
2881120,17:40:00,17:40:00,4455,11,,,,2951.22,
2881120,17:40:49,17:40:49,4456,12,,,,3292.46,0
2881120,17:41:10,17:41:10,4457,13,,,,3441.57,0
2881120,17:41:36,17:41:36,5879,14,,,,3646.59,0
2881120,17:42:02,17:42:02,5880,15,,,,3817.83,0
2881120,17:42:18,17:42:18,5881,16,,,,3922.66,0
2881120,17:42:39,17:42:39,5882,17,,,,4082.49,0
2881120,17:43:03,17:43:03,5883,18,,,,4242.67,0
2881120,17:43:21,17:43:21,5884,19,,,,4361.7,0
2881120,17:43:46,17:43:46,5886,20,,,,4592.42,0
2881120,17:44:11,17:44:11,5887,21,,,,4756.39,0
2881120,17:44:51,17:44:51,5888,22,,,,5138.03,0
2881120,17:45:30,17:45:30,5889,23,,,,5436.88,0
2881120,17:46:24,17:46:24,5890,24,,,,5783.75,0
2881120,17:46:45,17:46:45,5891,25,,,,5931.21,0
2881120,17:47:19,17:47:19,5892,26,,,,6168.06,0
2881120,17:47:54,17:47:54,5893,27,,,,6420.13,0
2881120,17:48:30,17:48:30,5894,28,,,,6678.31,0
2881120,17:49:05,17:49:05,5895,29,,,,6902.88,0
2881120,17:49:42,17:49:42,426,30,,,,7085.82,0
2881120,17:50:19,17:50:19,427,31,,,,7314.08,0
2881120,17:51:00,17:51:00,428,32,,,,7598.29,
2881120,17:53:28,17:53:28,7396,33,,,,8321.57,0
2881120,17:53:54,17:53:54,4381,34,,,,8442.36,0
2881120,17:54:26,17:54:26,4382,35,,,,8652.29,0
2881120,17:55:00,17:55:00,8669,36,,,,8852.51,
2881120,17:56:34,17:56:34,1242,37,,,,9040.4,0
2881120,17:58:14,17:58:14,1244,38,,,,9324.5,0
2881120,17:59:38,17:59:38,1245,39,,,,9551.19,0
2881120,18:01:02,18:01:02,1246,40,,,,9787.71,0
2881120,18:02:00,18:02:00,9833,41,,,,9921.39,
2881120,18:03:46,18:03:46,2658,42,,,,10574.05,0
2881120,18:04:20,18:04:20,2659,43,,,,10794.21,0
2881120,18:05:00,18:05:00,9868,44,,,,11076.73,
2881120,18:06:13,18:06:13,441,45,,,,11305.13,0
2881120,18:07:03,18:07:03,442,46,,,,11473.8,0
2881120,18:07:57,18:07:57,443,47,,,,11653.78,0
2881120,18:09:33,18:09:33,444,48,,,,11889.51,0
2881120,18:10:27,18:10:27,445,49,,,,12047.11,0
2881120,18:12:00,18:12:00,446,50,,,,12337.04,
2881120,18:12:39,18:12:39,447,51,,,,12497.31,0
2881120,18:13:45,18:13:45,7267,52,,,,12750.75,0
2881120,18:14:35,18:14:35,7268,53,,,,12969.99,0
2881120,18:15:03,18:15:03,7269,54,,,,13095.9,0
2881120,18:15:53,18:15:53,7271,55,,,,13349.62,0
2881120,18:16:30,18:16:30,453,56,,,,13525.04,0
2881120,18:18:00,18:18:00,455,57,,,,13851.65,
2881120,18:19:30,18:19:30,9896,58,,,,14304.3,0
2881120,18:20:00,18:20:00,5896,59,,,,14452.82,
2881120,18:20:42,18:20:42,5897,60,,,,14623.62,0
2881120,18:21:17,18:21:17,10148,61,,,,14800.49,0
2881120,18:21:58,18:21:58,5899,62,,,,14994.19,0
2881120,18:23:16,18:23:16,5900,63,,,,15298.13,0
2881120,18:26:19,18:26:19,990,64,,,,15838.7,0
2881120,18:27:00,18:27:00,10737,65,,1,,16065.04,
2881140,17:31:00,17:31:00,10017,1,,,1,0,
2881140,17:33:07,17:33:07,4339,2,,,,820.42,0
2881140,17:33:43,17:33:43,4340,3,,,,1017.88,0
2881140,17:34:27,17:34:27,4341,4,,,,1273.52,0
2881140,17:35:10,17:35:10,5425,5,,,,1495.35,0
2881140,17:36:08,17:36:08,8054,6,,,,1807.77,0
2881140,17:36:51,17:36:51,5874,7,,,,2029.55,0
2881140,17:38:04,17:38:04,5875,8,,,,2374.53,0
2881140,17:38:40,17:38:40,5876,9,,,,2547.31,0
2881140,17:39:09,17:39:09,5877,10,,,,2713.73,0
2881140,17:40:00,17:40:00,4455,11,,,,2951.22,
2881140,17:40:49,17:40:49,4456,12,,,,3292.46,0
2881140,17:41:10,17:41:10,4457,13,,,,3441.57,0
2881140,17:41:36,17:41:36,5879,14,,,,3646.59,0
2881140,17:42:02,17:42:02,5880,15,,,,3817.83,0
2881140,17:42:18,17:42:18,5881,16,,,,3922.66,0
2881140,17:42:39,17:42:39,5882,17,,,,4082.49,0
2881140,17:43:03,17:43:03,5883,18,,,,4242.67,0
2881140,17:43:21,17:43:21,5884,19,,,,4361.7,0
2881140,17:43:46,17:43:46,5886,20,,,,4592.42,0
2881140,17:44:11,17:44:11,5887,21,,,,4756.39,0
2881140,17:44:51,17:44:51,5888,22,,,,5138.03,0
2881140,17:45:30,17:45:30,5889,23,,,,5436.88,0
2881140,17:46:24,17:46:24,5890,24,,,,5783.75,0
2881140,17:46:45,17:46:45,5891,25,,,,5931.21,0
2881140,17:47:19,17:47:19,5892,26,,,,6168.06,0
2881140,17:47:54,17:47:54,5893,27,,,,6420.13,0
2881140,17:48:30,17:48:30,5894,28,,,,6678.31,0
2881140,17:49:05,17:49:05,5895,29,,,,6902.88,0
2881140,17:49:42,17:49:42,426,30,,,,7085.82,0
2881140,17:50:19,17:50:19,427,31,,,,7314.08,0
2881140,17:51:00,17:51:00,428,32,,,,7598.29,
2881140,17:53:28,17:53:28,7396,33,,,,8321.57,0
2881140,17:53:54,17:53:54,4381,34,,,,8442.36,0
2881140,17:54:26,17:54:26,4382,35,,,,8652.29,0
2881140,17:55:00,17:55:00,8669,36,,,,8852.51,
2881140,17:56:34,17:56:34,1242,37,,,,9040.4,0
2881140,17:58:14,17:58:14,1244,38,,,,9324.5,0
2881140,17:59:38,17:59:38,1245,39,,,,9551.19,0
2881140,18:01:02,18:01:02,1246,40,,,,9787.71,0
2881140,18:02:00,18:02:00,9833,41,,,,9921.39,
2881140,18:03:46,18:03:46,2658,42,,,,10574.05,0
2881140,18:04:20,18:04:20,2659,43,,,,10794.21,0
2881140,18:05:00,18:05:00,9868,44,,,,11076.73,
2881140,18:06:13,18:06:13,441,45,,,,11305.13,0
2881140,18:07:03,18:07:03,442,46,,,,11473.8,0
2881140,18:07:57,18:07:57,443,47,,,,11653.78,0
2881140,18:09:33,18:09:33,444,48,,,,11889.51,0
2881140,18:10:27,18:10:27,445,49,,,,12047.11,0
2881140,18:12:00,18:12:00,446,50,,,,12337.04,
2881140,18:12:39,18:12:39,447,51,,,,12497.31,0
2881140,18:13:45,18:13:45,7267,52,,,,12750.75,0
2881140,18:14:35,18:14:35,7268,53,,,,12969.99,0
2881140,18:15:03,18:15:03,7269,54,,,,13095.9,0
2881140,18:15:53,18:15:53,7271,55,,,,13349.62,0
2881140,18:16:30,18:16:30,453,56,,,,13525.04,0
2881140,18:18:00,18:18:00,455,57,,,,13851.65,
2881140,18:19:30,18:19:30,9896,58,,,,14304.3,0
2881140,18:20:00,18:20:00,5896,59,,,,14452.82,
2881140,18:20:42,18:20:42,5897,60,,,,14623.62,0
2881140,18:21:17,18:21:17,10148,61,,,,14800.49,0
2881140,18:21:58,18:21:58,5899,62,,,,14994.19,0
2881140,18:23:16,18:23:16,5900,63,,,,15298.13,0
2881140,18:26:19,18:26:19,990,64,,,,15838.7,0
2881140,18:27:00,18:27:00,10737,65,,1,,16065.04,
3002020,23:05:00,23:05:00,10017,1,,,1,0,
3002020,23:06:39,23:06:39,4339,2,,,,820.42,0
3002020,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002020,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002020,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002020,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002020,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002020,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002020,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002020,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002020,23:12:00,23:12:00,4455,11,,,,2951.22,
3002020,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002020,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002020,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002020,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002020,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002020,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002020,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002020,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002020,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002020,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002020,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002020,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002020,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002020,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002020,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002020,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002020,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002020,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002020,23:19:56,23:19:56,426,30,,,,7085.82,0
3002020,23:20:27,23:20:27,427,31,,,,7314.08,0
3002020,23:21:00,23:21:00,428,32,,,,7598.29,
3002020,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002020,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002020,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002020,23:24:00,23:24:00,8669,36,,,,8852.51,
3002020,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002020,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002020,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002020,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002020,23:28:00,23:28:00,9833,41,,,,9921.39,
3002020,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002020,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002020,23:33:00,23:33:00,9868,44,,,,11076.73,
3002020,23:33:52,23:33:52,441,45,,,,11305.13,0
3002020,23:34:28,23:34:28,442,46,,,,11473.8,0
3002020,23:35:06,23:35:06,443,47,,,,11653.78,0
3002020,23:36:15,23:36:15,444,48,,,,11889.51,0
3002020,23:36:53,23:36:53,445,49,,,,12047.11,0
3002020,23:38:00,23:38:00,446,50,,,,12337.04,
3002020,23:38:32,23:38:32,447,51,,,,12497.31,0
3002020,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002020,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002020,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002020,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002020,23:41:45,23:41:45,453,56,,,,13525.04,0
3002020,23:43:00,23:43:00,455,57,,,,13851.65,
3002020,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002020,23:47:00,23:47:00,5896,59,,,,14452.82,
3002020,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002020,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002020,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002020,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002020,23:53:19,23:53:19,990,64,,,,15838.7,0
3002020,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002030,23:05:00,23:05:00,10017,1,,,1,0,
3002030,23:06:39,23:06:39,4339,2,,,,820.42,0
3002030,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002030,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002030,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002030,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002030,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002030,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002030,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002030,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002030,23:12:00,23:12:00,4455,11,,,,2951.22,
3002030,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002030,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002030,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002030,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002030,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002030,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002030,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002030,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002030,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002030,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002030,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002030,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002030,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002030,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002030,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002030,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002030,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002030,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002030,23:19:56,23:19:56,426,30,,,,7085.82,0
3002030,23:20:27,23:20:27,427,31,,,,7314.08,0
3002030,23:21:00,23:21:00,428,32,,,,7598.29,
3002030,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002030,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002030,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002030,23:24:00,23:24:00,8669,36,,,,8852.51,
3002030,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002030,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002030,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002030,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002030,23:28:00,23:28:00,9833,41,,,,9921.39,
3002030,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002030,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002030,23:33:00,23:33:00,9868,44,,,,11076.73,
3002030,23:33:52,23:33:52,441,45,,,,11305.13,0
3002030,23:34:28,23:34:28,442,46,,,,11473.8,0
3002030,23:35:06,23:35:06,443,47,,,,11653.78,0
3002030,23:36:15,23:36:15,444,48,,,,11889.51,0
3002030,23:36:53,23:36:53,445,49,,,,12047.11,0
3002030,23:38:00,23:38:00,446,50,,,,12337.04,
3002030,23:38:32,23:38:32,447,51,,,,12497.31,0
3002030,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002030,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002030,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002030,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002030,23:41:45,23:41:45,453,56,,,,13525.04,0
3002030,23:43:00,23:43:00,455,57,,,,13851.65,
3002030,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002030,23:47:00,23:47:00,5896,59,,,,14452.82,
3002030,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002030,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002030,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002030,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002030,23:53:19,23:53:19,990,64,,,,15838.7,0
3002030,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002040,23:05:00,23:05:00,10017,1,,,1,0,
3002040,23:06:39,23:06:39,4339,2,,,,820.42,0
3002040,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002040,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002040,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002040,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002040,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002040,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002040,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002040,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002040,23:12:00,23:12:00,4455,11,,,,2951.22,
3002040,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002040,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002040,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002040,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002040,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002040,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002040,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002040,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002040,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002040,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002040,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002040,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002040,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002040,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002040,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002040,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002040,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002040,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002040,23:19:56,23:19:56,426,30,,,,7085.82,0
3002040,23:20:27,23:20:27,427,31,,,,7314.08,0
3002040,23:21:00,23:21:00,428,32,,,,7598.29,
3002040,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002040,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002040,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002040,23:24:00,23:24:00,8669,36,,,,8852.51,
3002040,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002040,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002040,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002040,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002040,23:28:00,23:28:00,9833,41,,,,9921.39,
3002040,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002040,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002040,23:33:00,23:33:00,9868,44,,,,11076.73,
3002040,23:33:52,23:33:52,441,45,,,,11305.13,0
3002040,23:34:28,23:34:28,442,46,,,,11473.8,0
3002040,23:35:06,23:35:06,443,47,,,,11653.78,0
3002040,23:36:15,23:36:15,444,48,,,,11889.51,0
3002040,23:36:53,23:36:53,445,49,,,,12047.11,0
3002040,23:38:00,23:38:00,446,50,,,,12337.04,
3002040,23:38:32,23:38:32,447,51,,,,12497.31,0
3002040,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002040,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002040,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002040,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002040,23:41:45,23:41:45,453,56,,,,13525.04,0
3002040,23:43:00,23:43:00,455,57,,,,13851.65,
3002040,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002040,23:47:00,23:47:00,5896,59,,,,14452.82,
3002040,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002040,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002040,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002040,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002040,23:53:19,23:53:19,990,64,,,,15838.7,0
3002040,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002050,23:05:00,23:05:00,10017,1,,,1,0,
3002050,23:06:39,23:06:39,4339,2,,,,820.42,0
3002050,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002050,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002050,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002050,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002050,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002050,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002050,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002050,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002050,23:12:00,23:12:00,4455,11,,,,2951.22,
3002050,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002050,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002050,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002050,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002050,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002050,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002050,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002050,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002050,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002050,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002050,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002050,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002050,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002050,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002050,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002050,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002050,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002050,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002050,23:19:56,23:19:56,426,30,,,,7085.82,0
3002050,23:20:27,23:20:27,427,31,,,,7314.08,0
3002050,23:21:00,23:21:00,428,32,,,,7598.29,
3002050,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002050,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002050,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002050,23:24:00,23:24:00,8669,36,,,,8852.51,
3002050,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002050,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002050,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002050,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002050,23:28:00,23:28:00,9833,41,,,,9921.39,
3002050,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002050,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002050,23:33:00,23:33:00,9868,44,,,,11076.73,
3002050,23:33:52,23:33:52,441,45,,,,11305.13,0
3002050,23:34:28,23:34:28,442,46,,,,11473.8,0
3002050,23:35:06,23:35:06,443,47,,,,11653.78,0
3002050,23:36:15,23:36:15,444,48,,,,11889.51,0
3002050,23:36:53,23:36:53,445,49,,,,12047.11,0
3002050,23:38:00,23:38:00,446,50,,,,12337.04,
3002050,23:38:32,23:38:32,447,51,,,,12497.31,0
3002050,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002050,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002050,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002050,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002050,23:41:45,23:41:45,453,56,,,,13525.04,0
3002050,23:43:00,23:43:00,455,57,,,,13851.65,
3002050,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002050,23:47:00,23:47:00,5896,59,,,,14452.82,
3002050,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002050,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002050,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002050,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002050,23:53:19,23:53:19,990,64,,,,15838.7,0
3002050,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002060,23:05:00,23:05:00,10017,1,,,1,0,
3002060,23:06:39,23:06:39,4339,2,,,,820.42,0
3002060,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002060,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002060,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002060,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002060,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002060,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002060,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002060,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002060,23:12:00,23:12:00,4455,11,,,,2951.22,
3002060,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002060,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002060,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002060,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002060,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002060,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002060,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002060,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002060,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002060,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002060,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002060,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002060,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002060,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002060,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002060,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002060,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002060,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002060,23:19:56,23:19:56,426,30,,,,7085.82,0
3002060,23:20:27,23:20:27,427,31,,,,7314.08,0
3002060,23:21:00,23:21:00,428,32,,,,7598.29,
3002060,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002060,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002060,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002060,23:24:00,23:24:00,8669,36,,,,8852.51,
3002060,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002060,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002060,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002060,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002060,23:28:00,23:28:00,9833,41,,,,9921.39,
3002060,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002060,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002060,23:33:00,23:33:00,9868,44,,,,11076.73,
3002060,23:33:52,23:33:52,441,45,,,,11305.13,0
3002060,23:34:28,23:34:28,442,46,,,,11473.8,0
3002060,23:35:06,23:35:06,443,47,,,,11653.78,0
3002060,23:36:15,23:36:15,444,48,,,,11889.51,0
3002060,23:36:53,23:36:53,445,49,,,,12047.11,0
3002060,23:38:00,23:38:00,446,50,,,,12337.04,
3002060,23:38:32,23:38:32,447,51,,,,12497.31,0
3002060,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002060,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002060,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002060,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002060,23:41:45,23:41:45,453,56,,,,13525.04,0
3002060,23:43:00,23:43:00,455,57,,,,13851.65,
3002060,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002060,23:47:00,23:47:00,5896,59,,,,14452.82,
3002060,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002060,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002060,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002060,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002060,23:53:19,23:53:19,990,64,,,,15838.7,0
3002060,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002080,23:05:00,23:05:00,10017,1,,,1,0,
3002080,23:06:39,23:06:39,4339,2,,,,820.42,0
3002080,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002080,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002080,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002080,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002080,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002080,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002080,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002080,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002080,23:12:00,23:12:00,4455,11,,,,2951.22,
3002080,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002080,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002080,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002080,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002080,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002080,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002080,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002080,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002080,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002080,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002080,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002080,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002080,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002080,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002080,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002080,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002080,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002080,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002080,23:19:56,23:19:56,426,30,,,,7085.82,0
3002080,23:20:27,23:20:27,427,31,,,,7314.08,0
3002080,23:21:00,23:21:00,428,32,,,,7598.29,
3002080,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002080,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002080,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002080,23:24:00,23:24:00,8669,36,,,,8852.51,
3002080,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002080,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002080,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002080,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002080,23:28:00,23:28:00,9833,41,,,,9921.39,
3002080,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002080,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002080,23:33:00,23:33:00,9868,44,,,,11076.73,
3002080,23:33:52,23:33:52,441,45,,,,11305.13,0
3002080,23:34:28,23:34:28,442,46,,,,11473.8,0
3002080,23:35:06,23:35:06,443,47,,,,11653.78,0
3002080,23:36:15,23:36:15,444,48,,,,11889.51,0
3002080,23:36:53,23:36:53,445,49,,,,12047.11,0
3002080,23:38:00,23:38:00,446,50,,,,12337.04,
3002080,23:38:32,23:38:32,447,51,,,,12497.31,0
3002080,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002080,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002080,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002080,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002080,23:41:45,23:41:45,453,56,,,,13525.04,0
3002080,23:43:00,23:43:00,455,57,,,,13851.65,
3002080,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002080,23:47:00,23:47:00,5896,59,,,,14452.82,
3002080,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002080,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002080,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002080,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002080,23:53:19,23:53:19,990,64,,,,15838.7,0
3002080,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002090,23:05:00,23:05:00,10017,1,,,1,0,
3002090,23:06:39,23:06:39,4339,2,,,,820.42,0
3002090,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002090,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002090,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002090,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002090,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002090,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002090,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002090,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002090,23:12:00,23:12:00,4455,11,,,,2951.22,
3002090,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002090,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002090,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002090,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002090,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002090,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002090,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002090,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002090,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002090,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002090,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002090,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002090,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002090,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002090,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002090,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002090,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002090,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002090,23:19:56,23:19:56,426,30,,,,7085.82,0
3002090,23:20:27,23:20:27,427,31,,,,7314.08,0
3002090,23:21:00,23:21:00,428,32,,,,7598.29,
3002090,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002090,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002090,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002090,23:24:00,23:24:00,8669,36,,,,8852.51,
3002090,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002090,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002090,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002090,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002090,23:28:00,23:28:00,9833,41,,,,9921.39,
3002090,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002090,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002090,23:33:00,23:33:00,9868,44,,,,11076.73,
3002090,23:33:52,23:33:52,441,45,,,,11305.13,0
3002090,23:34:28,23:34:28,442,46,,,,11473.8,0
3002090,23:35:06,23:35:06,443,47,,,,11653.78,0
3002090,23:36:15,23:36:15,444,48,,,,11889.51,0
3002090,23:36:53,23:36:53,445,49,,,,12047.11,0
3002090,23:38:00,23:38:00,446,50,,,,12337.04,
3002090,23:38:32,23:38:32,447,51,,,,12497.31,0
3002090,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002090,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002090,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002090,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002090,23:41:45,23:41:45,453,56,,,,13525.04,0
3002090,23:43:00,23:43:00,455,57,,,,13851.65,
3002090,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002090,23:47:00,23:47:00,5896,59,,,,14452.82,
3002090,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002090,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002090,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002090,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002090,23:53:19,23:53:19,990,64,,,,15838.7,0
3002090,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002100,23:05:00,23:05:00,10017,1,,,1,0,
3002100,23:06:39,23:06:39,4339,2,,,,820.42,0
3002100,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002100,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002100,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002100,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002100,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002100,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002100,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002100,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002100,23:12:00,23:12:00,4455,11,,,,2951.22,
3002100,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002100,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002100,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002100,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002100,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002100,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002100,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002100,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002100,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002100,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002100,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002100,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002100,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002100,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002100,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002100,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002100,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002100,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002100,23:19:56,23:19:56,426,30,,,,7085.82,0
3002100,23:20:27,23:20:27,427,31,,,,7314.08,0
3002100,23:21:00,23:21:00,428,32,,,,7598.29,
3002100,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002100,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002100,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002100,23:24:00,23:24:00,8669,36,,,,8852.51,
3002100,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002100,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002100,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002100,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002100,23:28:00,23:28:00,9833,41,,,,9921.39,
3002100,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002100,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002100,23:33:00,23:33:00,9868,44,,,,11076.73,
3002100,23:33:52,23:33:52,441,45,,,,11305.13,0
3002100,23:34:28,23:34:28,442,46,,,,11473.8,0
3002100,23:35:06,23:35:06,443,47,,,,11653.78,0
3002100,23:36:15,23:36:15,444,48,,,,11889.51,0
3002100,23:36:53,23:36:53,445,49,,,,12047.11,0
3002100,23:38:00,23:38:00,446,50,,,,12337.04,
3002100,23:38:32,23:38:32,447,51,,,,12497.31,0
3002100,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002100,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002100,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002100,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002100,23:41:45,23:41:45,453,56,,,,13525.04,0
3002100,23:43:00,23:43:00,455,57,,,,13851.65,
3002100,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002100,23:47:00,23:47:00,5896,59,,,,14452.82,
3002100,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002100,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002100,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002100,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002100,23:53:19,23:53:19,990,64,,,,15838.7,0
3002100,23:54:00,23:54:00,10737,65,,1,,16065.04,
3002130,23:05:00,23:05:00,10017,1,,,1,0,
3002130,23:06:39,23:06:39,4339,2,,,,820.42,0
3002130,23:07:07,23:07:07,4340,3,,,,1017.88,0
3002130,23:07:41,23:07:41,4341,4,,,,1273.52,0
3002130,23:08:15,23:08:15,5425,5,,,,1495.35,0
3002130,23:09:00,23:09:00,8054,6,,,,1807.77,0
3002130,23:09:33,23:09:33,5874,7,,,,2029.55,0
3002130,23:10:30,23:10:30,5875,8,,,,2374.53,0
3002130,23:10:58,23:10:58,5876,9,,,,2547.31,0
3002130,23:11:20,23:11:20,5877,10,,,,2713.73,0
3002130,23:12:00,23:12:00,4455,11,,,,2951.22,
3002130,23:12:40,23:12:40,4456,12,,,,3292.46,0
3002130,23:12:57,23:12:57,4457,13,,,,3441.57,0
3002130,23:13:19,23:13:19,5879,14,,,,3646.59,0
3002130,23:13:40,23:13:40,5880,15,,,,3817.83,0
3002130,23:13:53,23:13:53,5881,16,,,,3922.66,0
3002130,23:14:10,23:14:10,5882,17,,,,4082.49,0
3002130,23:14:30,23:14:30,5883,18,,,,4242.67,0
3002130,23:14:44,23:14:44,5884,19,,,,4361.7,0
3002130,23:15:05,23:15:05,5886,20,,,,4592.42,0
3002130,23:15:25,23:15:25,5887,21,,,,4756.39,0
3002130,23:15:58,23:15:58,5888,22,,,,5138.03,0
3002130,23:16:30,23:16:30,5889,23,,,,5436.88,0
3002130,23:17:14,23:17:14,5890,24,,,,5783.75,0
3002130,23:17:31,23:17:31,5891,25,,,,5931.21,0
3002130,23:17:59,23:17:59,5892,26,,,,6168.06,0
3002130,23:18:28,23:18:28,5893,27,,,,6420.13,0
3002130,23:18:57,23:18:57,5894,28,,,,6678.31,0
3002130,23:19:26,23:19:26,5895,29,,,,6902.88,0
3002130,23:19:56,23:19:56,426,30,,,,7085.82,0
3002130,23:20:27,23:20:27,427,31,,,,7314.08,0
3002130,23:21:00,23:21:00,428,32,,,,7598.29,
3002130,23:22:51,23:22:51,7396,33,,,,8321.57,0
3002130,23:23:10,23:23:10,4381,34,,,,8442.36,0
3002130,23:23:34,23:23:34,4382,35,,,,8652.29,0
3002130,23:24:00,23:24:00,8669,36,,,,8852.51,
3002130,23:24:54,23:24:54,1242,37,,,,9040.4,0
3002130,23:25:51,23:25:51,1244,38,,,,9324.5,0
3002130,23:26:39,23:26:39,1245,39,,,,9551.19,0
3002130,23:27:27,23:27:27,1246,40,,,,9787.71,0
3002130,23:28:00,23:28:00,9833,41,,,,9921.39,
3002130,23:30:58,23:30:58,2658,42,,,,10574.05,0
3002130,23:31:54,23:31:54,2659,43,,,,10794.21,0
3002130,23:33:00,23:33:00,9868,44,,,,11076.73,
3002130,23:33:52,23:33:52,441,45,,,,11305.13,0
3002130,23:34:28,23:34:28,442,46,,,,11473.8,0
3002130,23:35:06,23:35:06,443,47,,,,11653.78,0
3002130,23:36:15,23:36:15,444,48,,,,11889.51,0
3002130,23:36:53,23:36:53,445,49,,,,12047.11,0
3002130,23:38:00,23:38:00,446,50,,,,12337.04,
3002130,23:38:32,23:38:32,447,51,,,,12497.31,0
3002130,23:39:27,23:39:27,7267,52,,,,12750.75,0
3002130,23:40:09,23:40:09,7268,53,,,,12969.99,0
3002130,23:40:33,23:40:33,7269,54,,,,13095.9,0
3002130,23:41:14,23:41:14,7271,55,,,,13349.62,0
3002130,23:41:45,23:41:45,453,56,,,,13525.04,0
3002130,23:43:00,23:43:00,455,57,,,,13851.65,
3002130,23:46:01,23:46:01,9896,58,,,,14304.3,0
3002130,23:47:00,23:47:00,5896,59,,,,14452.82,
3002130,23:47:42,23:47:42,5897,60,,,,14623.62,0
3002130,23:48:17,23:48:17,10148,61,,,,14800.49,0
3002130,23:48:58,23:48:58,5899,62,,,,14994.19,0
3002130,23:50:16,23:50:16,5900,63,,,,15298.13,0
3002130,23:53:19,23:53:19,990,64,,,,15838.7,0
3002130,23:54:00,23:54:00,10737,65,,1,,16065.04,
306010,16:33:00,16:33:00,9833,1,,,1,0,
306010,16:34:46,16:34:46,2658,2,,,,652.66,0
306010,16:35:20,16:35:20,2659,3,,,,872.82,0
306010,16:36:00,16:36:00,9868,4,,,,1155.34,
306010,16:37:13,16:37:13,441,5,,,,1383.74,0
306010,16:38:03,16:38:03,442,6,,,,1552.41,0
306010,16:38:57,16:38:57,443,7,,,,1732.39,0
306010,16:40:33,16:40:33,444,8,,,,1968.12,0
306010,16:41:27,16:41:27,445,9,,,,2125.72,0
306010,16:43:00,16:43:00,446,10,,,,2415.65,
306010,16:43:45,16:43:45,447,11,,,,2575.92,0
306010,16:45:02,16:45:02,7267,12,,,,2829.36,0
306010,16:46:00,16:46:00,7268,13,,,,3048.6,0
306010,16:46:34,16:46:34,7269,14,,,,3174.51,0
306010,16:47:32,16:47:32,7271,15,,,,3428.23,0
306010,16:48:15,16:48:15,453,16,,,,3603.65,0
306010,16:50:00,16:50:00,455,17,,,,3930.26,
306010,16:51:30,16:51:30,9896,18,,,,4382.91,0
306010,16:52:00,16:52:00,5896,19,,,,4531.43,
306010,16:52:42,16:52:42,5897,20,,,,4702.23,0
306010,16:53:17,16:53:17,10148,21,,,,4879.1,0
306010,16:53:58,16:53:58,5899,22,,,,5072.8,0
306010,16:55:16,16:55:16,5900,23,,,,5376.74,0
306010,16:58:19,16:58:19,990,24,,,,5917.31,0
306010,16:59:00,16:59:00,10737,25,,1,,6143.65,
306120,16:33:00,16:33:00,9833,1,,,1,0,
306120,16:34:46,16:34:46,2658,2,,,,652.66,0
306120,16:35:20,16:35:20,2659,3,,,,872.82,0
306120,16:36:00,16:36:00,9868,4,,,,1155.34,
306120,16:37:13,16:37:13,441,5,,,,1383.74,0
306120,16:38:03,16:38:03,442,6,,,,1552.41,0
306120,16:38:57,16:38:57,443,7,,,,1732.39,0
306120,16:40:33,16:40:33,444,8,,,,1968.12,0
306120,16:41:27,16:41:27,445,9,,,,2125.72,0
306120,16:43:00,16:43:00,446,10,,,,2415.65,
306120,16:43:45,16:43:45,447,11,,,,2575.92,0
306120,16:45:02,16:45:02,7267,12,,,,2829.36,0
306120,16:46:00,16:46:00,7268,13,,,,3048.6,0
306120,16:46:34,16:46:34,7269,14,,,,3174.51,0
306120,16:47:32,16:47:32,7271,15,,,,3428.23,0
306120,16:48:15,16:48:15,453,16,,,,3603.65,0
306120,16:50:00,16:50:00,455,17,,,,3930.26,
306120,16:51:30,16:51:30,9896,18,,,,4382.91,0
306120,16:52:00,16:52:00,5896,19,,,,4531.43,
306120,16:52:42,16:52:42,5897,20,,,,4702.23,0
306120,16:53:17,16:53:17,10148,21,,,,4879.1,0
306120,16:53:58,16:53:58,5899,22,,,,5072.8,0
306120,16:55:16,16:55:16,5900,23,,,,5376.74,0
306120,16:58:19,16:58:19,990,24,,,,5917.31,0
306120,16:59:00,16:59:00,10737,25,,1,,6143.65,
306140,16:33:00,16:33:00,9833,1,,,1,0,
306140,16:34:46,16:34:46,2658,2,,,,652.66,0
306140,16:35:20,16:35:20,2659,3,,,,872.82,0
306140,16:36:00,16:36:00,9868,4,,,,1155.34,
306140,16:37:13,16:37:13,441,5,,,,1383.74,0
306140,16:38:03,16:38:03,442,6,,,,1552.41,0
306140,16:38:57,16:38:57,443,7,,,,1732.39,0
306140,16:40:33,16:40:33,444,8,,,,1968.12,0
306140,16:41:27,16:41:27,445,9,,,,2125.72,0
306140,16:43:00,16:43:00,446,10,,,,2415.65,
306140,16:43:45,16:43:45,447,11,,,,2575.92,0
306140,16:45:02,16:45:02,7267,12,,,,2829.36,0
306140,16:46:00,16:46:00,7268,13,,,,3048.6,0
306140,16:46:34,16:46:34,7269,14,,,,3174.51,0
306140,16:47:32,16:47:32,7271,15,,,,3428.23,0
306140,16:48:15,16:48:15,453,16,,,,3603.65,0
306140,16:50:00,16:50:00,455,17,,,,3930.26,
306140,16:51:30,16:51:30,9896,18,,,,4382.91,0
306140,16:52:00,16:52:00,5896,19,,,,4531.43,
306140,16:52:42,16:52:42,5897,20,,,,4702.23,0
306140,16:53:17,16:53:17,10148,21,,,,4879.1,0
306140,16:53:58,16:53:58,5899,22,,,,5072.8,0
306140,16:55:16,16:55:16,5900,23,,,,5376.74,0
306140,16:58:19,16:58:19,990,24,,,,5917.31,0
306140,16:59:00,16:59:00,10737,25,,1,,6143.65,
3079070,06:46:00,06:46:00,10017,1,,,1,0,
3079070,06:47:39,06:47:39,4339,2,,,,820.42,0
3079070,06:48:07,06:48:07,4340,3,,,,1017.88,0
3079070,06:48:41,06:48:41,4341,4,,,,1273.52,0
3079070,06:49:15,06:49:15,5425,5,,,,1495.35,0
3079070,06:50:00,06:50:00,8054,6,,,,1807.77,0
3079070,06:50:33,06:50:33,5874,7,,,,2029.55,0
3079070,06:51:30,06:51:30,5875,8,,,,2374.53,0
3079070,06:51:58,06:51:58,5876,9,,,,2547.31,0
3079070,06:52:20,06:52:20,5877,10,,,,2713.73,0
3079070,06:53:00,06:53:00,4455,11,,,,2951.22,
3079070,06:53:40,06:53:40,4456,12,,,,3292.46,0
3079070,06:53:57,06:53:57,4457,13,,,,3441.57,0
3079070,06:54:19,06:54:19,5879,14,,,,3646.59,0
3079070,06:54:40,06:54:40,5880,15,,,,3817.83,0
3079070,06:54:53,06:54:53,5881,16,,,,3922.66,0
3079070,06:55:10,06:55:10,5882,17,,,,4082.49,0
3079070,06:55:30,06:55:30,5883,18,,,,4242.67,0
3079070,06:55:44,06:55:44,5884,19,,,,4361.7,0
3079070,06:56:05,06:56:05,5886,20,,,,4592.42,0
3079070,06:56:25,06:56:25,5887,21,,,,4756.39,0
3079070,06:56:58,06:56:58,5888,22,,,,5138.03,0
3079070,06:57:30,06:57:30,5889,23,,,,5436.88,0
3079070,06:58:14,06:58:14,5890,24,,,,5783.75,0
3079070,06:58:31,06:58:31,5891,25,,,,5931.21,0
3079070,06:58:59,06:58:59,5892,26,,,,6168.06,0
3079070,06:59:28,06:59:28,5893,27,,,,6420.13,0
3079070,06:59:57,06:59:57,5894,28,,,,6678.31,0
3079070,07:00:26,07:00:26,5895,29,,,,6902.88,0
3079070,07:00:56,07:00:56,426,30,,,,7085.82,0
3079070,07:01:27,07:01:27,427,31,,,,7314.08,0
3079070,07:02:00,07:02:00,428,32,,,,7598.29,
3079070,07:03:51,07:03:51,7396,33,,,,8321.57,0
3079070,07:04:10,07:04:10,4381,34,,,,8442.36,0
3079070,07:04:34,07:04:34,4382,35,,,,8652.29,0
3079070,07:05:00,07:05:00,8669,36,,,,8852.51,
3079070,07:06:07,07:06:07,1242,37,,,,9040.4,0
3079070,07:07:18,07:07:18,1244,38,,,,9324.5,0
3079070,07:08:18,07:08:18,1245,39,,,,9551.19,0
3079070,07:09:18,07:09:18,1246,40,,,,9787.71,0
3079070,07:10:00,07:10:00,9833,41,,,,9921.39,
3079070,07:11:11,07:11:11,2658,42,,,,10574.05,0
3079070,07:11:33,07:11:33,2659,43,,,,10794.21,0
3079070,07:12:00,07:12:00,9868,44,,,,11076.73,
3079070,07:12:52,07:12:52,441,45,,,,11305.13,0
3079070,07:13:28,07:13:28,442,46,,,,11473.8,0
3079070,07:14:06,07:14:06,443,47,,,,11653.78,0
3079070,07:15:15,07:15:15,444,48,,,,11889.51,0
3079070,07:15:53,07:15:53,445,49,,,,12047.11,0
3079070,07:17:00,07:17:00,446,50,,,,12337.04,
3079070,07:17:26,07:17:26,447,51,,,,12497.31,0
3079070,07:18:10,07:18:10,7267,52,,,,12750.75,0
3079070,07:18:43,07:18:43,7268,53,,,,12969.99,0
3079070,07:19:02,07:19:02,7269,54,,,,13095.9,0
3079070,07:19:35,07:19:35,7271,55,,,,13349.62,0
3079070,07:20:00,07:20:00,453,56,,,,13525.04,0
3079070,07:21:00,07:21:00,455,57,,,,13851.65,
3079070,07:22:30,07:22:30,9896,58,,,,14304.3,0
3079070,07:23:00,07:23:00,5896,59,,,,14452.82,
3079070,07:23:36,07:23:36,5897,60,,,,14623.62,0
3079070,07:24:06,07:24:06,10148,61,,,,14800.49,0
3079070,07:24:41,07:24:41,5899,62,,,,14994.19,0
3079070,07:25:48,07:25:48,5900,63,,,,15298.13,0
3079070,07:28:25,07:28:25,990,64,,,,15838.7,0
3079070,07:29:00,07:29:00,10737,65,,1,,16065.04,
3079110,06:46:00,06:46:00,10017,1,,,1,0,
3079110,06:47:39,06:47:39,4339,2,,,,820.42,0
3079110,06:48:07,06:48:07,4340,3,,,,1017.88,0
3079110,06:48:41,06:48:41,4341,4,,,,1273.52,0
3079110,06:49:15,06:49:15,5425,5,,,,1495.35,0
3079110,06:50:00,06:50:00,8054,6,,,,1807.77,0
3079110,06:50:33,06:50:33,5874,7,,,,2029.55,0
3079110,06:51:30,06:51:30,5875,8,,,,2374.53,0
3079110,06:51:58,06:51:58,5876,9,,,,2547.31,0
3079110,06:52:20,06:52:20,5877,10,,,,2713.73,0
3079110,06:53:00,06:53:00,4455,11,,,,2951.22,
3079110,06:53:40,06:53:40,4456,12,,,,3292.46,0
3079110,06:53:57,06:53:57,4457,13,,,,3441.57,0
3079110,06:54:19,06:54:19,5879,14,,,,3646.59,0
3079110,06:54:40,06:54:40,5880,15,,,,3817.83,0
3079110,06:54:53,06:54:53,5881,16,,,,3922.66,0
3079110,06:55:10,06:55:10,5882,17,,,,4082.49,0
3079110,06:55:30,06:55:30,5883,18,,,,4242.67,0
3079110,06:55:44,06:55:44,5884,19,,,,4361.7,0
3079110,06:56:05,06:56:05,5886,20,,,,4592.42,0
3079110,06:56:25,06:56:25,5887,21,,,,4756.39,0
3079110,06:56:58,06:56:58,5888,22,,,,5138.03,0
3079110,06:57:30,06:57:30,5889,23,,,,5436.88,0
3079110,06:58:14,06:58:14,5890,24,,,,5783.75,0
3079110,06:58:31,06:58:31,5891,25,,,,5931.21,0
3079110,06:58:59,06:58:59,5892,26,,,,6168.06,0
3079110,06:59:28,06:59:28,5893,27,,,,6420.13,0
3079110,06:59:57,06:59:57,5894,28,,,,6678.31,0
3079110,07:00:26,07:00:26,5895,29,,,,6902.88,0
3079110,07:00:56,07:00:56,426,30,,,,7085.82,0
3079110,07:01:27,07:01:27,427,31,,,,7314.08,0
3079110,07:02:00,07:02:00,428,32,,,,7598.29,
3079110,07:03:51,07:03:51,7396,33,,,,8321.57,0
3079110,07:04:10,07:04:10,4381,34,,,,8442.36,0
3079110,07:04:34,07:04:34,4382,35,,,,8652.29,0
3079110,07:05:00,07:05:00,8669,36,,,,8852.51,
3079110,07:06:07,07:06:07,1242,37,,,,9040.4,0
3079110,07:07:18,07:07:18,1244,38,,,,9324.5,0
3079110,07:08:18,07:08:18,1245,39,,,,9551.19,0
3079110,07:09:18,07:09:18,1246,40,,,,9787.71,0
3079110,07:10:00,07:10:00,9833,41,,,,9921.39,
3079110,07:11:11,07:11:11,2658,42,,,,10574.05,0
3079110,07:11:33,07:11:33,2659,43,,,,10794.21,0
3079110,07:12:00,07:12:00,9868,44,,,,11076.73,
3079110,07:12:52,07:12:52,441,45,,,,11305.13,0
3079110,07:13:28,07:13:28,442,46,,,,11473.8,0
3079110,07:14:06,07:14:06,443,47,,,,11653.78,0
3079110,07:15:15,07:15:15,444,48,,,,11889.51,0
3079110,07:15:53,07:15:53,445,49,,,,12047.11,0
3079110,07:17:00,07:17:00,446,50,,,,12337.04,
3079110,07:17:26,07:17:26,447,51,,,,12497.31,0
3079110,07:18:10,07:18:10,7267,52,,,,12750.75,0
3079110,07:18:43,07:18:43,7268,53,,,,12969.99,0
3079110,07:19:02,07:19:02,7269,54,,,,13095.9,0
3079110,07:19:35,07:19:35,7271,55,,,,13349.62,0
3079110,07:20:00,07:20:00,453,56,,,,13525.04,0
3079110,07:21:00,07:21:00,455,57,,,,13851.65,
3079110,07:22:30,07:22:30,9896,58,,,,14304.3,0
3079110,07:23:00,07:23:00,5896,59,,,,14452.82,
3079110,07:23:36,07:23:36,5897,60,,,,14623.62,0
3079110,07:24:06,07:24:06,10148,61,,,,14800.49,0
3079110,07:24:41,07:24:41,5899,62,,,,14994.19,0
3079110,07:25:48,07:25:48,5900,63,,,,15298.13,0
3079110,07:28:25,07:28:25,990,64,,,,15838.7,0
3079110,07:29:00,07:29:00,10737,65,,1,,16065.04,
3225010,19:34:00,19:34:00,10017,1,,,1,0,
3225010,19:35:53,19:35:53,4339,2,,,,820.42,0
3225010,19:36:25,19:36:25,4340,3,,,,1017.88,0
3225010,19:37:04,19:37:04,4341,4,,,,1273.52,0
3225010,19:37:42,19:37:42,5425,5,,,,1495.35,0
3225010,19:38:34,19:38:34,8054,6,,,,1807.77,0
3225010,19:39:12,19:39:12,5874,7,,,,2029.55,0
3225010,19:40:17,19:40:17,5875,8,,,,2374.53,0
3225010,19:40:49,19:40:49,5876,9,,,,2547.31,0
3225010,19:41:15,19:41:15,5877,10,,,,2713.73,0
3225010,19:42:00,19:42:00,4455,11,,,,2951.22,
3225010,19:42:45,19:42:45,4456,12,,,,3292.46,0
3225010,19:43:04,19:43:04,4457,13,,,,3441.57,0
3225010,19:43:27,19:43:27,5879,14,,,,3646.59,0
3225010,19:43:51,19:43:51,5880,15,,,,3817.83,0
3225010,19:44:05,19:44:05,5881,16,,,,3922.66,0
3225010,19:44:24,19:44:24,5882,17,,,,4082.49,0
3225010,19:44:46,19:44:46,5883,18,,,,4242.67,0
3225010,19:45:02,19:45:02,5884,19,,,,4361.7,0
3225010,19:45:26,19:45:26,5886,20,,,,4592.42,0
3225010,19:45:48,19:45:48,5887,21,,,,4756.39,0
3225010,19:46:24,19:46:24,5888,22,,,,5138.03,0
3225010,19:47:00,19:47:00,5889,23,,,,5436.88,0
3225010,19:47:49,19:47:49,5890,24,,,,5783.75,0
3225010,19:48:08,19:48:08,5891,25,,,,5931.21,0
3225010,19:48:39,19:48:39,5892,26,,,,6168.06,0
3225010,19:49:11,19:49:11,5893,27,,,,6420.13,0
3225010,19:49:43,19:49:43,5894,28,,,,6678.31,0
3225010,19:50:16,19:50:16,5895,29,,,,6902.88,0
3225010,19:50:49,19:50:49,426,30,,,,7085.82,0
3225010,19:51:23,19:51:23,427,31,,,,7314.08,0
3225010,19:52:00,19:52:00,428,32,,,,7598.29,
3225010,19:54:28,19:54:28,7396,33,,,,8321.57,0
3225010,19:54:54,19:54:54,4381,34,,,,8442.36,0
3225010,19:55:26,19:55:26,4382,35,,,,8652.29,0
3225010,19:56:00,19:56:00,8669,36,,,,8852.51,
3225010,19:57:21,19:57:21,1242,37,,,,9040.4,0
3225010,19:58:46,19:58:46,1244,38,,,,9324.5,0
3225010,19:59:58,19:59:58,1245,39,,,,9551.19,0
3225010,20:01:10,20:01:10,1246,40,,,,9787.71,0
3225010,20:02:00,20:02:00,9833,41,,,,9921.39,
3225010,20:03:46,20:03:46,2658,42,,,,10574.05,0
3225010,20:04:20,20:04:20,2659,43,,,,10794.21,0
3225010,20:05:00,20:05:00,9868,44,,,,11076.73,
3225010,20:06:02,20:06:02,441,45,,,,11305.13,0
3225010,20:06:45,20:06:45,442,46,,,,11473.8,0
3225010,20:07:31,20:07:31,443,47,,,,11653.78,0
3225010,20:08:54,20:08:54,444,48,,,,11889.51,0
3225010,20:09:40,20:09:40,445,49,,,,12047.11,0
3225010,20:11:00,20:11:00,446,50,,,,12337.04,
3225010,20:11:39,20:11:39,447,51,,,,12497.31,0
3225010,20:12:45,20:12:45,7267,52,,,,12750.75,0
3225010,20:13:35,20:13:35,7268,53,,,,12969.99,0
3225010,20:14:03,20:14:03,7269,54,,,,13095.9,0
3225010,20:14:53,20:14:53,7271,55,,,,13349.62,0
3225010,20:15:30,20:15:30,453,56,,,,13525.04,0
3225010,20:17:00,20:17:00,455,57,,,,13851.65,
3225010,20:18:30,20:18:30,9896,58,,,,14304.3,0
3225010,20:19:00,20:19:00,5896,59,,,,14452.82,
3225010,20:19:42,20:19:42,5897,60,,,,14623.62,0
3225010,20:20:17,20:20:17,10148,61,,,,14800.49,0
3225010,20:20:58,20:20:58,5899,62,,,,14994.19,0
3225010,20:22:16,20:22:16,5900,63,,,,15298.13,0
3225010,20:25:19,20:25:19,990,64,,,,15838.7,0
3225010,20:26:00,20:26:00,10737,65,,1,,16065.04,
3225120,19:34:00,19:34:00,10017,1,,,1,0,
3225120,19:35:53,19:35:53,4339,2,,,,820.42,0
3225120,19:36:25,19:36:25,4340,3,,,,1017.88,0
3225120,19:37:04,19:37:04,4341,4,,,,1273.52,0
3225120,19:37:42,19:37:42,5425,5,,,,1495.35,0
3225120,19:38:34,19:38:34,8054,6,,,,1807.77,0
3225120,19:39:12,19:39:12,5874,7,,,,2029.55,0
3225120,19:40:17,19:40:17,5875,8,,,,2374.53,0
3225120,19:40:49,19:40:49,5876,9,,,,2547.31,0
3225120,19:41:15,19:41:15,5877,10,,,,2713.73,0
3225120,19:42:00,19:42:00,4455,11,,,,2951.22,
3225120,19:42:45,19:42:45,4456,12,,,,3292.46,0
3225120,19:43:04,19:43:04,4457,13,,,,3441.57,0
3225120,19:43:27,19:43:27,5879,14,,,,3646.59,0
3225120,19:43:51,19:43:51,5880,15,,,,3817.83,0
3225120,19:44:05,19:44:05,5881,16,,,,3922.66,0
3225120,19:44:24,19:44:24,5882,17,,,,4082.49,0
3225120,19:44:46,19:44:46,5883,18,,,,4242.67,0
3225120,19:45:02,19:45:02,5884,19,,,,4361.7,0
3225120,19:45:26,19:45:26,5886,20,,,,4592.42,0
3225120,19:45:48,19:45:48,5887,21,,,,4756.39,0
3225120,19:46:24,19:46:24,5888,22,,,,5138.03,0
3225120,19:47:00,19:47:00,5889,23,,,,5436.88,0
3225120,19:47:49,19:47:49,5890,24,,,,5783.75,0
3225120,19:48:08,19:48:08,5891,25,,,,5931.21,0
3225120,19:48:39,19:48:39,5892,26,,,,6168.06,0
3225120,19:49:11,19:49:11,5893,27,,,,6420.13,0
3225120,19:49:43,19:49:43,5894,28,,,,6678.31,0
3225120,19:50:16,19:50:16,5895,29,,,,6902.88,0
3225120,19:50:49,19:50:49,426,30,,,,7085.82,0
3225120,19:51:23,19:51:23,427,31,,,,7314.08,0
3225120,19:52:00,19:52:00,428,32,,,,7598.29,
3225120,19:54:28,19:54:28,7396,33,,,,8321.57,0
3225120,19:54:54,19:54:54,4381,34,,,,8442.36,0
3225120,19:55:26,19:55:26,4382,35,,,,8652.29,0
3225120,19:56:00,19:56:00,8669,36,,,,8852.51,
3225120,19:57:21,19:57:21,1242,37,,,,9040.4,0
3225120,19:58:46,19:58:46,1244,38,,,,9324.5,0
3225120,19:59:58,19:59:58,1245,39,,,,9551.19,0
3225120,20:01:10,20:01:10,1246,40,,,,9787.71,0
3225120,20:02:00,20:02:00,9833,41,,,,9921.39,
3225120,20:03:46,20:03:46,2658,42,,,,10574.05,0
3225120,20:04:20,20:04:20,2659,43,,,,10794.21,0
3225120,20:05:00,20:05:00,9868,44,,,,11076.73,
3225120,20:06:02,20:06:02,441,45,,,,11305.13,0
3225120,20:06:45,20:06:45,442,46,,,,11473.8,0
3225120,20:07:31,20:07:31,443,47,,,,11653.78,0
3225120,20:08:54,20:08:54,444,48,,,,11889.51,0
3225120,20:09:40,20:09:40,445,49,,,,12047.11,0
3225120,20:11:00,20:11:00,446,50,,,,12337.04,
3225120,20:11:39,20:11:39,447,51,,,,12497.31,0
3225120,20:12:45,20:12:45,7267,52,,,,12750.75,0
3225120,20:13:35,20:13:35,7268,53,,,,12969.99,0
3225120,20:14:03,20:14:03,7269,54,,,,13095.9,0
3225120,20:14:53,20:14:53,7271,55,,,,13349.62,0
3225120,20:15:30,20:15:30,453,56,,,,13525.04,0
3225120,20:17:00,20:17:00,455,57,,,,13851.65,
3225120,20:18:30,20:18:30,9896,58,,,,14304.3,0
3225120,20:19:00,20:19:00,5896,59,,,,14452.82,
3225120,20:19:42,20:19:42,5897,60,,,,14623.62,0
3225120,20:20:17,20:20:17,10148,61,,,,14800.49,0
3225120,20:20:58,20:20:58,5899,62,,,,14994.19,0
3225120,20:22:16,20:22:16,5900,63,,,,15298.13,0
3225120,20:25:19,20:25:19,990,64,,,,15838.7,0
3225120,20:26:00,20:26:00,10737,65,,1,,16065.04,
3225140,19:34:00,19:34:00,10017,1,,,1,0,
3225140,19:35:53,19:35:53,4339,2,,,,820.42,0
3225140,19:36:25,19:36:25,4340,3,,,,1017.88,0
3225140,19:37:04,19:37:04,4341,4,,,,1273.52,0
3225140,19:37:42,19:37:42,5425,5,,,,1495.35,0
3225140,19:38:34,19:38:34,8054,6,,,,1807.77,0
3225140,19:39:12,19:39:12,5874,7,,,,2029.55,0
3225140,19:40:17,19:40:17,5875,8,,,,2374.53,0
3225140,19:40:49,19:40:49,5876,9,,,,2547.31,0
3225140,19:41:15,19:41:15,5877,10,,,,2713.73,0
3225140,19:42:00,19:42:00,4455,11,,,,2951.22,
3225140,19:42:45,19:42:45,4456,12,,,,3292.46,0
3225140,19:43:04,19:43:04,4457,13,,,,3441.57,0
3225140,19:43:27,19:43:27,5879,14,,,,3646.59,0
3225140,19:43:51,19:43:51,5880,15,,,,3817.83,0
3225140,19:44:05,19:44:05,5881,16,,,,3922.66,0
3225140,19:44:24,19:44:24,5882,17,,,,4082.49,0
3225140,19:44:46,19:44:46,5883,18,,,,4242.67,0
3225140,19:45:02,19:45:02,5884,19,,,,4361.7,0
3225140,19:45:26,19:45:26,5886,20,,,,4592.42,0
3225140,19:45:48,19:45:48,5887,21,,,,4756.39,0
3225140,19:46:24,19:46:24,5888,22,,,,5138.03,0
3225140,19:47:00,19:47:00,5889,23,,,,5436.88,0
3225140,19:47:49,19:47:49,5890,24,,,,5783.75,0
3225140,19:48:08,19:48:08,5891,25,,,,5931.21,0
3225140,19:48:39,19:48:39,5892,26,,,,6168.06,0
3225140,19:49:11,19:49:11,5893,27,,,,6420.13,0
3225140,19:49:43,19:49:43,5894,28,,,,6678.31,0
3225140,19:50:16,19:50:16,5895,29,,,,6902.88,0
3225140,19:50:49,19:50:49,426,30,,,,7085.82,0
3225140,19:51:23,19:51:23,427,31,,,,7314.08,0
3225140,19:52:00,19:52:00,428,32,,,,7598.29,
3225140,19:54:28,19:54:28,7396,33,,,,8321.57,0
3225140,19:54:54,19:54:54,4381,34,,,,8442.36,0
3225140,19:55:26,19:55:26,4382,35,,,,8652.29,0
3225140,19:56:00,19:56:00,8669,36,,,,8852.51,
3225140,19:57:21,19:57:21,1242,37,,,,9040.4,0
3225140,19:58:46,19:58:46,1244,38,,,,9324.5,0
3225140,19:59:58,19:59:58,1245,39,,,,9551.19,0
3225140,20:01:10,20:01:10,1246,40,,,,9787.71,0
3225140,20:02:00,20:02:00,9833,41,,,,9921.39,
3225140,20:03:46,20:03:46,2658,42,,,,10574.05,0
3225140,20:04:20,20:04:20,2659,43,,,,10794.21,0
3225140,20:05:00,20:05:00,9868,44,,,,11076.73,
3225140,20:06:02,20:06:02,441,45,,,,11305.13,0
3225140,20:06:45,20:06:45,442,46,,,,11473.8,0
3225140,20:07:31,20:07:31,443,47,,,,11653.78,0
3225140,20:08:54,20:08:54,444,48,,,,11889.51,0
3225140,20:09:40,20:09:40,445,49,,,,12047.11,0
3225140,20:11:00,20:11:00,446,50,,,,12337.04,
3225140,20:11:39,20:11:39,447,51,,,,12497.31,0
3225140,20:12:45,20:12:45,7267,52,,,,12750.75,0
3225140,20:13:35,20:13:35,7268,53,,,,12969.99,0
3225140,20:14:03,20:14:03,7269,54,,,,13095.9,0
3225140,20:14:53,20:14:53,7271,55,,,,13349.62,0
3225140,20:15:30,20:15:30,453,56,,,,13525.04,0
3225140,20:17:00,20:17:00,455,57,,,,13851.65,
3225140,20:18:30,20:18:30,9896,58,,,,14304.3,0
3225140,20:19:00,20:19:00,5896,59,,,,14452.82,
3225140,20:19:42,20:19:42,5897,60,,,,14623.62,0
3225140,20:20:17,20:20:17,10148,61,,,,14800.49,0
3225140,20:20:58,20:20:58,5899,62,,,,14994.19,0
3225140,20:22:16,20:22:16,5900,63,,,,15298.13,0
3225140,20:25:19,20:25:19,990,64,,,,15838.7,0
3225140,20:26:00,20:26:00,10737,65,,1,,16065.04,
3295010,14:02:00,14:02:00,10017,1,,,1,0,
3295010,14:04:07,14:04:07,4339,2,,,,820.42,0
3295010,14:04:43,14:04:43,4340,3,,,,1017.88,0
3295010,14:05:27,14:05:27,4341,4,,,,1273.52,0
3295010,14:06:10,14:06:10,5425,5,,,,1495.35,0
3295010,14:07:08,14:07:08,8054,6,,,,1807.77,0
3295010,14:07:51,14:07:51,5874,7,,,,2029.55,0
3295010,14:09:04,14:09:04,5875,8,,,,2374.53,0
3295010,14:09:40,14:09:40,5876,9,,,,2547.31,0
3295010,14:10:09,14:10:09,5877,10,,,,2713.73,0
3295010,14:11:00,14:11:00,4455,11,,,,2951.22,
3295010,14:11:49,14:11:49,4456,12,,,,3292.46,0
3295010,14:12:10,14:12:10,4457,13,,,,3441.57,0
3295010,14:12:36,14:12:36,5879,14,,,,3646.59,0
3295010,14:13:02,14:13:02,5880,15,,,,3817.83,0
3295010,14:13:18,14:13:18,5881,16,,,,3922.66,0
3295010,14:13:39,14:13:39,5882,17,,,,4082.49,0
3295010,14:14:03,14:14:03,5883,18,,,,4242.67,0
3295010,14:14:21,14:14:21,5884,19,,,,4361.7,0
3295010,14:14:46,14:14:46,5886,20,,,,4592.42,0
3295010,14:15:11,14:15:11,5887,21,,,,4756.39,0
3295010,14:15:51,14:15:51,5888,22,,,,5138.03,0
3295010,14:16:30,14:16:30,5889,23,,,,5436.88,0
3295010,14:17:24,14:17:24,5890,24,,,,5783.75,0
3295010,14:17:45,14:17:45,5891,25,,,,5931.21,0
3295010,14:18:19,14:18:19,5892,26,,,,6168.06,0
3295010,14:18:54,14:18:54,5893,27,,,,6420.13,0
3295010,14:19:30,14:19:30,5894,28,,,,6678.31,0
3295010,14:20:05,14:20:05,5895,29,,,,6902.88,0
3295010,14:20:42,14:20:42,426,30,,,,7085.82,0
3295010,14:21:19,14:21:19,427,31,,,,7314.08,0
3295010,14:22:00,14:22:00,428,32,,,,7598.29,
3295010,14:24:28,14:24:28,7396,33,,,,8321.57,0
3295010,14:24:54,14:24:54,4381,34,,,,8442.36,0
3295010,14:25:26,14:25:26,4382,35,,,,8652.29,0
3295010,14:26:00,14:26:00,8669,36,,,,8852.51,
3295010,14:27:34,14:27:34,1242,37,,,,9040.4,0
3295010,14:29:14,14:29:14,1244,38,,,,9324.5,0
3295010,14:30:38,14:30:38,1245,39,,,,9551.19,0
3295010,14:32:02,14:32:02,1246,40,,,,9787.71,0
3295010,14:33:00,14:33:00,9833,41,,,,9921.39,
3295010,14:34:46,14:34:46,2658,42,,,,10574.05,0
3295010,14:35:20,14:35:20,2659,43,,,,10794.21,0
3295010,14:36:00,14:36:00,9868,44,,,,11076.73,
3295010,14:37:13,14:37:13,441,45,,,,11305.13,0
3295010,14:38:03,14:38:03,442,46,,,,11473.8,0
3295010,14:38:57,14:38:57,443,47,,,,11653.78,0
3295010,14:40:33,14:40:33,444,48,,,,11889.51,0
3295010,14:41:27,14:41:27,445,49,,,,12047.11,0
3295010,14:43:00,14:43:00,446,50,,,,12337.04,
3295010,14:43:45,14:43:45,447,51,,,,12497.31,0
3295010,14:45:02,14:45:02,7267,52,,,,12750.75,0
3295010,14:46:00,14:46:00,7268,53,,,,12969.99,0
3295010,14:46:34,14:46:34,7269,54,,,,13095.9,0
3295010,14:47:32,14:47:32,7271,55,,,,13349.62,0
3295010,14:48:15,14:48:15,453,56,,,,13525.04,0
3295010,14:50:00,14:50:00,455,57,,,,13851.65,
3295010,14:51:30,14:51:30,9896,58,,,,14304.3,0
3295010,14:52:00,14:52:00,5896,59,,,,14452.82,
3295010,14:52:42,14:52:42,5897,60,,,,14623.62,0
3295010,14:53:17,14:53:17,10148,61,,,,14800.49,0
3295010,14:53:58,14:53:58,5899,62,,,,14994.19,0
3295010,14:55:16,14:55:16,5900,63,,,,15298.13,0
3295010,14:58:19,14:58:19,990,64,,,,15838.7,0
3295010,14:59:00,14:59:00,10737,65,,1,,16065.04,
3295120,14:02:00,14:02:00,10017,1,,,1,0,
3295120,14:04:07,14:04:07,4339,2,,,,820.42,0
3295120,14:04:43,14:04:43,4340,3,,,,1017.88,0
3295120,14:05:27,14:05:27,4341,4,,,,1273.52,0
3295120,14:06:10,14:06:10,5425,5,,,,1495.35,0
3295120,14:07:08,14:07:08,8054,6,,,,1807.77,0
3295120,14:07:51,14:07:51,5874,7,,,,2029.55,0
3295120,14:09:04,14:09:04,5875,8,,,,2374.53,0
3295120,14:09:40,14:09:40,5876,9,,,,2547.31,0
3295120,14:10:09,14:10:09,5877,10,,,,2713.73,0
3295120,14:11:00,14:11:00,4455,11,,,,2951.22,
3295120,14:11:49,14:11:49,4456,12,,,,3292.46,0
3295120,14:12:10,14:12:10,4457,13,,,,3441.57,0
3295120,14:12:36,14:12:36,5879,14,,,,3646.59,0
3295120,14:13:02,14:13:02,5880,15,,,,3817.83,0
3295120,14:13:18,14:13:18,5881,16,,,,3922.66,0
3295120,14:13:39,14:13:39,5882,17,,,,4082.49,0
3295120,14:14:03,14:14:03,5883,18,,,,4242.67,0
3295120,14:14:21,14:14:21,5884,19,,,,4361.7,0
3295120,14:14:46,14:14:46,5886,20,,,,4592.42,0
3295120,14:15:11,14:15:11,5887,21,,,,4756.39,0
3295120,14:15:51,14:15:51,5888,22,,,,5138.03,0
3295120,14:16:30,14:16:30,5889,23,,,,5436.88,0
3295120,14:17:24,14:17:24,5890,24,,,,5783.75,0
3295120,14:17:45,14:17:45,5891,25,,,,5931.21,0
3295120,14:18:19,14:18:19,5892,26,,,,6168.06,0
3295120,14:18:54,14:18:54,5893,27,,,,6420.13,0
3295120,14:19:30,14:19:30,5894,28,,,,6678.31,0
3295120,14:20:05,14:20:05,5895,29,,,,6902.88,0
3295120,14:20:42,14:20:42,426,30,,,,7085.82,0
3295120,14:21:19,14:21:19,427,31,,,,7314.08,0
3295120,14:22:00,14:22:00,428,32,,,,7598.29,
3295120,14:24:28,14:24:28,7396,33,,,,8321.57,0
3295120,14:24:54,14:24:54,4381,34,,,,8442.36,0
3295120,14:25:26,14:25:26,4382,35,,,,8652.29,0
3295120,14:26:00,14:26:00,8669,36,,,,8852.51,
3295120,14:27:34,14:27:34,1242,37,,,,9040.4,0
3295120,14:29:14,14:29:14,1244,38,,,,9324.5,0
3295120,14:30:38,14:30:38,1245,39,,,,9551.19,0
3295120,14:32:02,14:32:02,1246,40,,,,9787.71,0
3295120,14:33:00,14:33:00,9833,41,,,,9921.39,
3295120,14:34:46,14:34:46,2658,42,,,,10574.05,0
3295120,14:35:20,14:35:20,2659,43,,,,10794.21,0
3295120,14:36:00,14:36:00,9868,44,,,,11076.73,
3295120,14:37:13,14:37:13,441,45,,,,11305.13,0
3295120,14:38:03,14:38:03,442,46,,,,11473.8,0
3295120,14:38:57,14:38:57,443,47,,,,11653.78,0
3295120,14:40:33,14:40:33,444,48,,,,11889.51,0
3295120,14:41:27,14:41:27,445,49,,,,12047.11,0
3295120,14:43:00,14:43:00,446,50,,,,12337.04,
3295120,14:43:45,14:43:45,447,51,,,,12497.31,0
3295120,14:45:02,14:45:02,7267,52,,,,12750.75,0
3295120,14:46:00,14:46:00,7268,53,,,,12969.99,0
3295120,14:46:34,14:46:34,7269,54,,,,13095.9,0
3295120,14:47:32,14:47:32,7271,55,,,,13349.62,0
3295120,14:48:15,14:48:15,453,56,,,,13525.04,0
3295120,14:50:00,14:50:00,455,57,,,,13851.65,
3295120,14:51:30,14:51:30,9896,58,,,,14304.3,0
3295120,14:52:00,14:52:00,5896,59,,,,14452.82,
3295120,14:52:42,14:52:42,5897,60,,,,14623.62,0
3295120,14:53:17,14:53:17,10148,61,,,,14800.49,0
3295120,14:53:58,14:53:58,5899,62,,,,14994.19,0
3295120,14:55:16,14:55:16,5900,63,,,,15298.13,0
3295120,14:58:19,14:58:19,990,64,,,,15838.7,0
3295120,14:59:00,14:59:00,10737,65,,1,,16065.04,
3295140,14:02:00,14:02:00,10017,1,,,1,0,
3295140,14:04:07,14:04:07,4339,2,,,,820.42,0
3295140,14:04:43,14:04:43,4340,3,,,,1017.88,0
3295140,14:05:27,14:05:27,4341,4,,,,1273.52,0
3295140,14:06:10,14:06:10,5425,5,,,,1495.35,0
3295140,14:07:08,14:07:08,8054,6,,,,1807.77,0
3295140,14:07:51,14:07:51,5874,7,,,,2029.55,0
3295140,14:09:04,14:09:04,5875,8,,,,2374.53,0
3295140,14:09:40,14:09:40,5876,9,,,,2547.31,0
3295140,14:10:09,14:10:09,5877,10,,,,2713.73,0
3295140,14:11:00,14:11:00,4455,11,,,,2951.22,
3295140,14:11:49,14:11:49,4456,12,,,,3292.46,0
3295140,14:12:10,14:12:10,4457,13,,,,3441.57,0
3295140,14:12:36,14:12:36,5879,14,,,,3646.59,0
3295140,14:13:02,14:13:02,5880,15,,,,3817.83,0
3295140,14:13:18,14:13:18,5881,16,,,,3922.66,0
3295140,14:13:39,14:13:39,5882,17,,,,4082.49,0
3295140,14:14:03,14:14:03,5883,18,,,,4242.67,0
3295140,14:14:21,14:14:21,5884,19,,,,4361.7,0
3295140,14:14:46,14:14:46,5886,20,,,,4592.42,0
3295140,14:15:11,14:15:11,5887,21,,,,4756.39,0
3295140,14:15:51,14:15:51,5888,22,,,,5138.03,0
3295140,14:16:30,14:16:30,5889,23,,,,5436.88,0
3295140,14:17:24,14:17:24,5890,24,,,,5783.75,0
3295140,14:17:45,14:17:45,5891,25,,,,5931.21,0
3295140,14:18:19,14:18:19,5892,26,,,,6168.06,0
3295140,14:18:54,14:18:54,5893,27,,,,6420.13,0
3295140,14:19:30,14:19:30,5894,28,,,,6678.31,0
3295140,14:20:05,14:20:05,5895,29,,,,6902.88,0
3295140,14:20:42,14:20:42,426,30,,,,7085.82,0
3295140,14:21:19,14:21:19,427,31,,,,7314.08,0
3295140,14:22:00,14:22:00,428,32,,,,7598.29,
3295140,14:24:28,14:24:28,7396,33,,,,8321.57,0
3295140,14:24:54,14:24:54,4381,34,,,,8442.36,0
3295140,14:25:26,14:25:26,4382,35,,,,8652.29,0
3295140,14:26:00,14:26:00,8669,36,,,,8852.51,
3295140,14:27:34,14:27:34,1242,37,,,,9040.4,0
3295140,14:29:14,14:29:14,1244,38,,,,9324.5,0
3295140,14:30:38,14:30:38,1245,39,,,,9551.19,0
3295140,14:32:02,14:32:02,1246,40,,,,9787.71,0
3295140,14:33:00,14:33:00,9833,41,,,,9921.39,
3295140,14:34:46,14:34:46,2658,42,,,,10574.05,0
3295140,14:35:20,14:35:20,2659,43,,,,10794.21,0
3295140,14:36:00,14:36:00,9868,44,,,,11076.73,
3295140,14:37:13,14:37:13,441,45,,,,11305.13,0
3295140,14:38:03,14:38:03,442,46,,,,11473.8,0
3295140,14:38:57,14:38:57,443,47,,,,11653.78,0
3295140,14:40:33,14:40:33,444,48,,,,11889.51,0
3295140,14:41:27,14:41:27,445,49,,,,12047.11,0
3295140,14:43:00,14:43:00,446,50,,,,12337.04,
3295140,14:43:45,14:43:45,447,51,,,,12497.31,0
3295140,14:45:02,14:45:02,7267,52,,,,12750.75,0
3295140,14:46:00,14:46:00,7268,53,,,,12969.99,0
3295140,14:46:34,14:46:34,7269,54,,,,13095.9,0
3295140,14:47:32,14:47:32,7271,55,,,,13349.62,0
3295140,14:48:15,14:48:15,453,56,,,,13525.04,0
3295140,14:50:00,14:50:00,455,57,,,,13851.65,
3295140,14:51:30,14:51:30,9896,58,,,,14304.3,0
3295140,14:52:00,14:52:00,5896,59,,,,14452.82,
3295140,14:52:42,14:52:42,5897,60,,,,14623.62,0
3295140,14:53:17,14:53:17,10148,61,,,,14800.49,0
3295140,14:53:58,14:53:58,5899,62,,,,14994.19,0
3295140,14:55:16,14:55:16,5900,63,,,,15298.13,0
3295140,14:58:19,14:58:19,990,64,,,,15838.7,0
3295140,14:59:00,14:59:00,10737,65,,1,,16065.04,
3325020,07:30:00,07:30:00,10017,1,,,1,0,
3325020,07:31:39,07:31:39,4339,2,,,,820.42,0
3325020,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325020,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325020,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325020,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325020,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325020,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325020,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325020,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325020,07:37:00,07:37:00,4455,11,,,,2951.22,
3325020,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325020,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325020,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325020,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325020,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325020,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325020,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325020,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325020,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325020,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325020,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325020,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325020,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325020,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325020,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325020,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325020,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325020,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325020,07:49:21,07:49:21,426,30,,,,7085.82,0
3325020,07:50:08,07:50:08,427,31,,,,7314.08,0
3325020,07:51:00,07:51:00,428,32,,,,7598.29,
3325020,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325020,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325020,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325020,07:57:00,07:57:00,8669,36,,,,8852.51,
3325020,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325020,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325020,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325020,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325020,08:03:00,08:03:00,9833,41,,,,9921.39,
3325020,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325020,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325020,08:11:00,08:11:00,9868,44,,,,11076.73,
3325020,08:12:13,08:12:13,441,45,,,,11305.13,0
3325020,08:13:03,08:13:03,442,46,,,,11473.8,0
3325020,08:13:57,08:13:57,443,47,,,,11653.78,0
3325020,08:15:33,08:15:33,444,48,,,,11889.51,0
3325020,08:16:27,08:16:27,445,49,,,,12047.11,0
3325020,08:18:00,08:18:00,446,50,,,,12337.04,
3325020,08:18:45,08:18:45,447,51,,,,12497.31,0
3325020,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325020,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325020,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325020,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325020,08:23:15,08:23:15,453,56,,,,13525.04,0
3325020,08:25:00,08:25:00,455,57,,,,13851.65,
3325020,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325020,08:28:00,08:28:00,5896,59,,,,14452.82,
3325020,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325020,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325020,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325020,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325020,08:38:51,08:38:51,990,64,,,,15838.7,0
3325020,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325030,07:30:00,07:30:00,10017,1,,,1,0,
3325030,07:31:39,07:31:39,4339,2,,,,820.42,0
3325030,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325030,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325030,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325030,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325030,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325030,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325030,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325030,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325030,07:37:00,07:37:00,4455,11,,,,2951.22,
3325030,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325030,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325030,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325030,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325030,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325030,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325030,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325030,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325030,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325030,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325030,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325030,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325030,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325030,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325030,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325030,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325030,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325030,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325030,07:49:21,07:49:21,426,30,,,,7085.82,0
3325030,07:50:08,07:50:08,427,31,,,,7314.08,0
3325030,07:51:00,07:51:00,428,32,,,,7598.29,
3325030,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325030,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325030,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325030,07:57:00,07:57:00,8669,36,,,,8852.51,
3325030,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325030,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325030,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325030,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325030,08:03:00,08:03:00,9833,41,,,,9921.39,
3325030,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325030,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325030,08:11:00,08:11:00,9868,44,,,,11076.73,
3325030,08:12:13,08:12:13,441,45,,,,11305.13,0
3325030,08:13:03,08:13:03,442,46,,,,11473.8,0
3325030,08:13:57,08:13:57,443,47,,,,11653.78,0
3325030,08:15:33,08:15:33,444,48,,,,11889.51,0
3325030,08:16:27,08:16:27,445,49,,,,12047.11,0
3325030,08:18:00,08:18:00,446,50,,,,12337.04,
3325030,08:18:45,08:18:45,447,51,,,,12497.31,0
3325030,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325030,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325030,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325030,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325030,08:23:15,08:23:15,453,56,,,,13525.04,0
3325030,08:25:00,08:25:00,455,57,,,,13851.65,
3325030,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325030,08:28:00,08:28:00,5896,59,,,,14452.82,
3325030,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325030,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325030,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325030,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325030,08:38:51,08:38:51,990,64,,,,15838.7,0
3325030,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325040,07:30:00,07:30:00,10017,1,,,1,0,
3325040,07:31:39,07:31:39,4339,2,,,,820.42,0
3325040,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325040,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325040,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325040,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325040,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325040,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325040,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325040,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325040,07:37:00,07:37:00,4455,11,,,,2951.22,
3325040,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325040,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325040,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325040,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325040,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325040,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325040,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325040,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325040,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325040,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325040,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325040,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325040,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325040,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325040,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325040,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325040,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325040,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325040,07:49:21,07:49:21,426,30,,,,7085.82,0
3325040,07:50:08,07:50:08,427,31,,,,7314.08,0
3325040,07:51:00,07:51:00,428,32,,,,7598.29,
3325040,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325040,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325040,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325040,07:57:00,07:57:00,8669,36,,,,8852.51,
3325040,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325040,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325040,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325040,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325040,08:03:00,08:03:00,9833,41,,,,9921.39,
3325040,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325040,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325040,08:11:00,08:11:00,9868,44,,,,11076.73,
3325040,08:12:13,08:12:13,441,45,,,,11305.13,0
3325040,08:13:03,08:13:03,442,46,,,,11473.8,0
3325040,08:13:57,08:13:57,443,47,,,,11653.78,0
3325040,08:15:33,08:15:33,444,48,,,,11889.51,0
3325040,08:16:27,08:16:27,445,49,,,,12047.11,0
3325040,08:18:00,08:18:00,446,50,,,,12337.04,
3325040,08:18:45,08:18:45,447,51,,,,12497.31,0
3325040,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325040,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325040,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325040,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325040,08:23:15,08:23:15,453,56,,,,13525.04,0
3325040,08:25:00,08:25:00,455,57,,,,13851.65,
3325040,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325040,08:28:00,08:28:00,5896,59,,,,14452.82,
3325040,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325040,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325040,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325040,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325040,08:38:51,08:38:51,990,64,,,,15838.7,0
3325040,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325050,07:30:00,07:30:00,10017,1,,,1,0,
3325050,07:31:39,07:31:39,4339,2,,,,820.42,0
3325050,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325050,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325050,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325050,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325050,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325050,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325050,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325050,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325050,07:37:00,07:37:00,4455,11,,,,2951.22,
3325050,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325050,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325050,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325050,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325050,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325050,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325050,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325050,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325050,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325050,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325050,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325050,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325050,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325050,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325050,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325050,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325050,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325050,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325050,07:49:21,07:49:21,426,30,,,,7085.82,0
3325050,07:50:08,07:50:08,427,31,,,,7314.08,0
3325050,07:51:00,07:51:00,428,32,,,,7598.29,
3325050,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325050,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325050,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325050,07:57:00,07:57:00,8669,36,,,,8852.51,
3325050,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325050,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325050,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325050,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325050,08:03:00,08:03:00,9833,41,,,,9921.39,
3325050,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325050,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325050,08:11:00,08:11:00,9868,44,,,,11076.73,
3325050,08:12:13,08:12:13,441,45,,,,11305.13,0
3325050,08:13:03,08:13:03,442,46,,,,11473.8,0
3325050,08:13:57,08:13:57,443,47,,,,11653.78,0
3325050,08:15:33,08:15:33,444,48,,,,11889.51,0
3325050,08:16:27,08:16:27,445,49,,,,12047.11,0
3325050,08:18:00,08:18:00,446,50,,,,12337.04,
3325050,08:18:45,08:18:45,447,51,,,,12497.31,0
3325050,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325050,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325050,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325050,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325050,08:23:15,08:23:15,453,56,,,,13525.04,0
3325050,08:25:00,08:25:00,455,57,,,,13851.65,
3325050,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325050,08:28:00,08:28:00,5896,59,,,,14452.82,
3325050,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325050,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325050,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325050,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325050,08:38:51,08:38:51,990,64,,,,15838.7,0
3325050,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325060,07:30:00,07:30:00,10017,1,,,1,0,
3325060,07:31:39,07:31:39,4339,2,,,,820.42,0
3325060,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325060,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325060,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325060,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325060,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325060,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325060,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325060,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325060,07:37:00,07:37:00,4455,11,,,,2951.22,
3325060,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325060,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325060,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325060,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325060,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325060,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325060,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325060,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325060,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325060,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325060,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325060,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325060,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325060,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325060,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325060,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325060,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325060,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325060,07:49:21,07:49:21,426,30,,,,7085.82,0
3325060,07:50:08,07:50:08,427,31,,,,7314.08,0
3325060,07:51:00,07:51:00,428,32,,,,7598.29,
3325060,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325060,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325060,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325060,07:57:00,07:57:00,8669,36,,,,8852.51,
3325060,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325060,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325060,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325060,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325060,08:03:00,08:03:00,9833,41,,,,9921.39,
3325060,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325060,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325060,08:11:00,08:11:00,9868,44,,,,11076.73,
3325060,08:12:13,08:12:13,441,45,,,,11305.13,0
3325060,08:13:03,08:13:03,442,46,,,,11473.8,0
3325060,08:13:57,08:13:57,443,47,,,,11653.78,0
3325060,08:15:33,08:15:33,444,48,,,,11889.51,0
3325060,08:16:27,08:16:27,445,49,,,,12047.11,0
3325060,08:18:00,08:18:00,446,50,,,,12337.04,
3325060,08:18:45,08:18:45,447,51,,,,12497.31,0
3325060,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325060,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325060,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325060,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325060,08:23:15,08:23:15,453,56,,,,13525.04,0
3325060,08:25:00,08:25:00,455,57,,,,13851.65,
3325060,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325060,08:28:00,08:28:00,5896,59,,,,14452.82,
3325060,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325060,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325060,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325060,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325060,08:38:51,08:38:51,990,64,,,,15838.7,0
3325060,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325080,07:30:00,07:30:00,10017,1,,,1,0,
3325080,07:31:39,07:31:39,4339,2,,,,820.42,0
3325080,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325080,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325080,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325080,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325080,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325080,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325080,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325080,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325080,07:37:00,07:37:00,4455,11,,,,2951.22,
3325080,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325080,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325080,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325080,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325080,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325080,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325080,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325080,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325080,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325080,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325080,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325080,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325080,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325080,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325080,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325080,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325080,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325080,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325080,07:49:21,07:49:21,426,30,,,,7085.82,0
3325080,07:50:08,07:50:08,427,31,,,,7314.08,0
3325080,07:51:00,07:51:00,428,32,,,,7598.29,
3325080,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325080,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325080,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325080,07:57:00,07:57:00,8669,36,,,,8852.51,
3325080,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325080,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325080,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325080,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325080,08:03:00,08:03:00,9833,41,,,,9921.39,
3325080,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325080,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325080,08:11:00,08:11:00,9868,44,,,,11076.73,
3325080,08:12:13,08:12:13,441,45,,,,11305.13,0
3325080,08:13:03,08:13:03,442,46,,,,11473.8,0
3325080,08:13:57,08:13:57,443,47,,,,11653.78,0
3325080,08:15:33,08:15:33,444,48,,,,11889.51,0
3325080,08:16:27,08:16:27,445,49,,,,12047.11,0
3325080,08:18:00,08:18:00,446,50,,,,12337.04,
3325080,08:18:45,08:18:45,447,51,,,,12497.31,0
3325080,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325080,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325080,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325080,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325080,08:23:15,08:23:15,453,56,,,,13525.04,0
3325080,08:25:00,08:25:00,455,57,,,,13851.65,
3325080,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325080,08:28:00,08:28:00,5896,59,,,,14452.82,
3325080,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325080,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325080,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325080,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325080,08:38:51,08:38:51,990,64,,,,15838.7,0
3325080,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325090,07:30:00,07:30:00,10017,1,,,1,0,
3325090,07:31:39,07:31:39,4339,2,,,,820.42,0
3325090,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325090,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325090,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325090,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325090,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325090,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325090,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325090,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325090,07:37:00,07:37:00,4455,11,,,,2951.22,
3325090,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325090,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325090,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325090,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325090,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325090,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325090,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325090,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325090,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325090,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325090,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325090,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325090,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325090,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325090,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325090,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325090,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325090,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325090,07:49:21,07:49:21,426,30,,,,7085.82,0
3325090,07:50:08,07:50:08,427,31,,,,7314.08,0
3325090,07:51:00,07:51:00,428,32,,,,7598.29,
3325090,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325090,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325090,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325090,07:57:00,07:57:00,8669,36,,,,8852.51,
3325090,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325090,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325090,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325090,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325090,08:03:00,08:03:00,9833,41,,,,9921.39,
3325090,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325090,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325090,08:11:00,08:11:00,9868,44,,,,11076.73,
3325090,08:12:13,08:12:13,441,45,,,,11305.13,0
3325090,08:13:03,08:13:03,442,46,,,,11473.8,0
3325090,08:13:57,08:13:57,443,47,,,,11653.78,0
3325090,08:15:33,08:15:33,444,48,,,,11889.51,0
3325090,08:16:27,08:16:27,445,49,,,,12047.11,0
3325090,08:18:00,08:18:00,446,50,,,,12337.04,
3325090,08:18:45,08:18:45,447,51,,,,12497.31,0
3325090,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325090,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325090,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325090,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325090,08:23:15,08:23:15,453,56,,,,13525.04,0
3325090,08:25:00,08:25:00,455,57,,,,13851.65,
3325090,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325090,08:28:00,08:28:00,5896,59,,,,14452.82,
3325090,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325090,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325090,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325090,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325090,08:38:51,08:38:51,990,64,,,,15838.7,0
3325090,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325100,07:30:00,07:30:00,10017,1,,,1,0,
3325100,07:31:39,07:31:39,4339,2,,,,820.42,0
3325100,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325100,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325100,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325100,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325100,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325100,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325100,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325100,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325100,07:37:00,07:37:00,4455,11,,,,2951.22,
3325100,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325100,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325100,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325100,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325100,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325100,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325100,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325100,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325100,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325100,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325100,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325100,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325100,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325100,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325100,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325100,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325100,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325100,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325100,07:49:21,07:49:21,426,30,,,,7085.82,0
3325100,07:50:08,07:50:08,427,31,,,,7314.08,0
3325100,07:51:00,07:51:00,428,32,,,,7598.29,
3325100,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325100,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325100,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325100,07:57:00,07:57:00,8669,36,,,,8852.51,
3325100,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325100,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325100,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325100,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325100,08:03:00,08:03:00,9833,41,,,,9921.39,
3325100,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325100,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325100,08:11:00,08:11:00,9868,44,,,,11076.73,
3325100,08:12:13,08:12:13,441,45,,,,11305.13,0
3325100,08:13:03,08:13:03,442,46,,,,11473.8,0
3325100,08:13:57,08:13:57,443,47,,,,11653.78,0
3325100,08:15:33,08:15:33,444,48,,,,11889.51,0
3325100,08:16:27,08:16:27,445,49,,,,12047.11,0
3325100,08:18:00,08:18:00,446,50,,,,12337.04,
3325100,08:18:45,08:18:45,447,51,,,,12497.31,0
3325100,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325100,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325100,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325100,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325100,08:23:15,08:23:15,453,56,,,,13525.04,0
3325100,08:25:00,08:25:00,455,57,,,,13851.65,
3325100,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325100,08:28:00,08:28:00,5896,59,,,,14452.82,
3325100,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325100,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325100,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325100,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325100,08:38:51,08:38:51,990,64,,,,15838.7,0
3325100,08:40:00,08:40:00,10737,65,,1,,16065.04,
3325130,07:30:00,07:30:00,10017,1,,,1,0,
3325130,07:31:39,07:31:39,4339,2,,,,820.42,0
3325130,07:32:07,07:32:07,4340,3,,,,1017.88,0
3325130,07:32:41,07:32:41,4341,4,,,,1273.52,0
3325130,07:33:15,07:33:15,5425,5,,,,1495.35,0
3325130,07:34:00,07:34:00,8054,6,,,,1807.77,0
3325130,07:34:33,07:34:33,5874,7,,,,2029.55,0
3325130,07:35:30,07:35:30,5875,8,,,,2374.53,0
3325130,07:35:58,07:35:58,5876,9,,,,2547.31,0
3325130,07:36:20,07:36:20,5877,10,,,,2713.73,0
3325130,07:37:00,07:37:00,4455,11,,,,2951.22,
3325130,07:38:03,07:38:03,4456,12,,,,3292.46,0
3325130,07:38:30,07:38:30,4457,13,,,,3441.57,0
3325130,07:39:02,07:39:02,5879,14,,,,3646.59,0
3325130,07:39:35,07:39:35,5880,15,,,,3817.83,0
3325130,07:39:56,07:39:56,5881,16,,,,3922.66,0
3325130,07:40:22,07:40:22,5882,17,,,,4082.49,0
3325130,07:40:53,07:40:53,5883,18,,,,4242.67,0
3325130,07:41:16,07:41:16,5884,19,,,,4361.7,0
3325130,07:41:48,07:41:48,5886,20,,,,4592.42,0
3325130,07:42:19,07:42:19,5887,21,,,,4756.39,0
3325130,07:43:10,07:43:10,5888,22,,,,5138.03,0
3325130,07:44:00,07:44:00,5889,23,,,,5436.88,0
3325130,07:45:09,07:45:09,5890,24,,,,5783.75,0
3325130,07:45:36,07:45:36,5891,25,,,,5931.21,0
3325130,07:46:19,07:46:19,5892,26,,,,6168.06,0
3325130,07:47:04,07:47:04,5893,27,,,,6420.13,0
3325130,07:47:49,07:47:49,5894,28,,,,6678.31,0
3325130,07:48:34,07:48:34,5895,29,,,,6902.88,0
3325130,07:49:21,07:49:21,426,30,,,,7085.82,0
3325130,07:50:08,07:50:08,427,31,,,,7314.08,0
3325130,07:51:00,07:51:00,428,32,,,,7598.29,
3325130,07:54:43,07:54:43,7396,33,,,,8321.57,0
3325130,07:55:21,07:55:21,4381,34,,,,8442.36,0
3325130,07:56:09,07:56:09,4382,35,,,,8652.29,0
3325130,07:57:00,07:57:00,8669,36,,,,8852.51,
3325130,07:58:21,07:58:21,1242,37,,,,9040.4,0
3325130,07:59:46,07:59:46,1244,38,,,,9324.5,0
3325130,08:00:58,08:00:58,1245,39,,,,9551.19,0
3325130,08:02:10,08:02:10,1246,40,,,,9787.71,0
3325130,08:03:00,08:03:00,9833,41,,,,9921.39,
3325130,08:07:45,08:07:45,2658,42,,,,10574.05,0
3325130,08:09:15,08:09:15,2659,43,,,,10794.21,0
3325130,08:11:00,08:11:00,9868,44,,,,11076.73,
3325130,08:12:13,08:12:13,441,45,,,,11305.13,0
3325130,08:13:03,08:13:03,442,46,,,,11473.8,0
3325130,08:13:57,08:13:57,443,47,,,,11653.78,0
3325130,08:15:33,08:15:33,444,48,,,,11889.51,0
3325130,08:16:27,08:16:27,445,49,,,,12047.11,0
3325130,08:18:00,08:18:00,446,50,,,,12337.04,
3325130,08:18:45,08:18:45,447,51,,,,12497.31,0
3325130,08:20:02,08:20:02,7267,52,,,,12750.75,0
3325130,08:21:00,08:21:00,7268,53,,,,12969.99,0
3325130,08:21:34,08:21:34,7269,54,,,,13095.9,0
3325130,08:22:32,08:22:32,7271,55,,,,13349.62,0
3325130,08:23:15,08:23:15,453,56,,,,13525.04,0
3325130,08:25:00,08:25:00,455,57,,,,13851.65,
3325130,08:27:15,08:27:15,9896,58,,,,14304.3,0
3325130,08:28:00,08:28:00,5896,59,,,,14452.82,
3325130,08:29:13,08:29:13,5897,60,,,,14623.62,0
3325130,08:30:13,08:30:13,10148,61,,,,14800.49,0
3325130,08:31:22,08:31:22,5899,62,,,,14994.19,0
3325130,08:33:36,08:33:36,5900,63,,,,15298.13,0
3325130,08:38:51,08:38:51,990,64,,,,15838.7,0
3325130,08:40:00,08:40:00,10737,65,,1,,16065.04,
3456070,09:58:00,09:58:00,9833,1,,,1,0,
3456070,09:59:11,09:59:11,2658,2,,,,652.66,0
3456070,09:59:33,09:59:33,2659,3,,,,872.82,0
3456070,10:00:00,10:00:00,9868,4,,,,1155.34,
3456070,10:01:02,10:01:02,441,5,,,,1383.74,0
3456070,10:01:45,10:01:45,442,6,,,,1552.41,0
3456070,10:02:31,10:02:31,443,7,,,,1732.39,0
3456070,10:03:54,10:03:54,444,8,,,,1968.12,0
3456070,10:04:40,10:04:40,445,9,,,,2125.72,0
3456070,10:06:00,10:06:00,446,10,,,,2415.65,
3456070,10:06:39,10:06:39,447,11,,,,2575.92,0
3456070,10:07:45,10:07:45,7267,12,,,,2829.36,0
3456070,10:08:35,10:08:35,7268,13,,,,3048.6,0
3456070,10:09:03,10:09:03,7269,14,,,,3174.51,0
3456070,10:09:53,10:09:53,7271,15,,,,3428.23,0
3456070,10:10:30,10:10:30,453,16,,,,3603.65,0
3456070,10:12:00,10:12:00,455,17,,,,3930.26,
3456070,10:13:30,10:13:30,9896,18,,,,4382.91,0
3456070,10:14:00,10:14:00,5896,19,,,,4531.43,
3456070,10:14:42,10:14:42,5897,20,,,,4702.23,0
3456070,10:15:17,10:15:17,10148,21,,,,4879.1,0
3456070,10:15:58,10:15:58,5899,22,,,,5072.8,0
3456070,10:17:16,10:17:16,5900,23,,,,5376.74,0
3456070,10:20:19,10:20:19,990,24,,,,5917.31,0
3456070,10:21:00,10:21:00,10737,25,,1,,6143.65,
3456110,09:58:00,09:58:00,9833,1,,,1,0,
3456110,09:59:11,09:59:11,2658,2,,,,652.66,0
3456110,09:59:33,09:59:33,2659,3,,,,872.82,0
3456110,10:00:00,10:00:00,9868,4,,,,1155.34,
3456110,10:01:02,10:01:02,441,5,,,,1383.74,0
3456110,10:01:45,10:01:45,442,6,,,,1552.41,0
3456110,10:02:31,10:02:31,443,7,,,,1732.39,0
3456110,10:03:54,10:03:54,444,8,,,,1968.12,0
3456110,10:04:40,10:04:40,445,9,,,,2125.72,0
3456110,10:06:00,10:06:00,446,10,,,,2415.65,
3456110,10:06:39,10:06:39,447,11,,,,2575.92,0
3456110,10:07:45,10:07:45,7267,12,,,,2829.36,0
3456110,10:08:35,10:08:35,7268,13,,,,3048.6,0
3456110,10:09:03,10:09:03,7269,14,,,,3174.51,0
3456110,10:09:53,10:09:53,7271,15,,,,3428.23,0
3456110,10:10:30,10:10:30,453,16,,,,3603.65,0
3456110,10:12:00,10:12:00,455,17,,,,3930.26,
3456110,10:13:30,10:13:30,9896,18,,,,4382.91,0
3456110,10:14:00,10:14:00,5896,19,,,,4531.43,
3456110,10:14:42,10:14:42,5897,20,,,,4702.23,0
3456110,10:15:17,10:15:17,10148,21,,,,4879.1,0
3456110,10:15:58,10:15:58,5899,22,,,,5072.8,0
3456110,10:17:16,10:17:16,5900,23,,,,5376.74,0
3456110,10:20:19,10:20:19,990,24,,,,5917.31,0
3456110,10:21:00,10:21:00,10737,25,,1,,6143.65,
3460010,23:15:00,23:15:00,10017,1,,,1,0,
3460010,23:16:39,23:16:39,4339,2,,,,820.42,0
3460010,23:17:07,23:17:07,4340,3,,,,1017.88,0
3460010,23:17:41,23:17:41,4341,4,,,,1273.52,0
3460010,23:18:15,23:18:15,5425,5,,,,1495.35,0
3460010,23:19:00,23:19:00,8054,6,,,,1807.77,0
3460010,23:19:33,23:19:33,5874,7,,,,2029.55,0
3460010,23:20:30,23:20:30,5875,8,,,,2374.53,0
3460010,23:20:58,23:20:58,5876,9,,,,2547.31,0
3460010,23:21:20,23:21:20,5877,10,,,,2713.73,0
3460010,23:22:00,23:22:00,4455,11,,,,2951.22,
3460010,23:22:40,23:22:40,4456,12,,,,3292.46,0
3460010,23:22:57,23:22:57,4457,13,,,,3441.57,0
3460010,23:23:19,23:23:19,5879,14,,,,3646.59,0
3460010,23:23:40,23:23:40,5880,15,,,,3817.83,0
3460010,23:23:53,23:23:53,5881,16,,,,3922.66,0
3460010,23:24:10,23:24:10,5882,17,,,,4082.49,0
3460010,23:24:30,23:24:30,5883,18,,,,4242.67,0
3460010,23:24:44,23:24:44,5884,19,,,,4361.7,0
3460010,23:25:05,23:25:05,5886,20,,,,4592.42,0
3460010,23:25:25,23:25:25,5887,21,,,,4756.39,0
3460010,23:25:58,23:25:58,5888,22,,,,5138.03,0
3460010,23:26:30,23:26:30,5889,23,,,,5436.88,0
3460010,23:27:14,23:27:14,5890,24,,,,5783.75,0
3460010,23:27:31,23:27:31,5891,25,,,,5931.21,0
3460010,23:27:59,23:27:59,5892,26,,,,6168.06,0
3460010,23:28:28,23:28:28,5893,27,,,,6420.13,0
3460010,23:28:57,23:28:57,5894,28,,,,6678.31,0
3460010,23:29:26,23:29:26,5895,29,,,,6902.88,0
3460010,23:29:56,23:29:56,426,30,,,,7085.82,0
3460010,23:30:27,23:30:27,427,31,,,,7314.08,0
3460010,23:31:00,23:31:00,428,32,,,,7598.29,
3460010,23:32:51,23:32:51,7396,33,,,,8321.57,0
3460010,23:33:10,23:33:10,4381,34,,,,8442.36,0
3460010,23:33:34,23:33:34,4382,35,,,,8652.29,0
3460010,23:34:00,23:34:00,8669,36,,,,8852.51,
3460010,23:35:07,23:35:07,1242,37,,,,9040.4,0
3460010,23:36:18,23:36:18,1244,38,,,,9324.5,0
3460010,23:37:18,23:37:18,1245,39,,,,9551.19,0
3460010,23:38:18,23:38:18,1246,40,,,,9787.71,0
3460010,23:39:00,23:39:00,9833,41,,,,9921.39,
3460010,23:40:11,23:40:11,2658,42,,,,10574.05,0
3460010,23:40:33,23:40:33,2659,43,,,,10794.21,0
3460010,23:41:00,23:41:00,9868,44,,,,11076.73,
3460010,23:41:52,23:41:52,441,45,,,,11305.13,0
3460010,23:42:28,23:42:28,442,46,,,,11473.8,0
3460010,23:43:06,23:43:06,443,47,,,,11653.78,0
3460010,23:44:15,23:44:15,444,48,,,,11889.51,0
3460010,23:44:53,23:44:53,445,49,,,,12047.11,0
3460010,23:46:00,23:46:00,446,50,,,,12337.04,
3460010,23:46:26,23:46:26,447,51,,,,12497.31,0
3460010,23:47:10,23:47:10,7267,52,,,,12750.75,0
3460010,23:47:43,23:47:43,7268,53,,,,12969.99,0
3460010,23:48:02,23:48:02,7269,54,,,,13095.9,0
3460010,23:48:35,23:48:35,7271,55,,,,13349.62,0
3460010,23:49:00,23:49:00,453,56,,,,13525.04,0
3460010,23:50:00,23:50:00,455,57,,,,13851.65,
3460010,23:51:30,23:51:30,9896,58,,,,14304.3,0
3460010,23:52:00,23:52:00,5896,59,,,,14452.82,
3460010,23:52:36,23:52:36,5897,60,,,,14623.62,0
3460010,23:53:06,23:53:06,10148,61,,,,14800.49,0
3460010,23:53:41,23:53:41,5899,62,,,,14994.19,0
3460010,23:54:48,23:54:48,5900,63,,,,15298.13,0
3460010,23:57:25,23:57:25,990,64,,,,15838.7,0
3460010,23:58:00,23:58:00,10737,65,,1,,16065.04,
3460120,23:15:00,23:15:00,10017,1,,,1,0,
3460120,23:16:39,23:16:39,4339,2,,,,820.42,0
3460120,23:17:07,23:17:07,4340,3,,,,1017.88,0
3460120,23:17:41,23:17:41,4341,4,,,,1273.52,0
3460120,23:18:15,23:18:15,5425,5,,,,1495.35,0
3460120,23:19:00,23:19:00,8054,6,,,,1807.77,0
3460120,23:19:33,23:19:33,5874,7,,,,2029.55,0
3460120,23:20:30,23:20:30,5875,8,,,,2374.53,0
3460120,23:20:58,23:20:58,5876,9,,,,2547.31,0
3460120,23:21:20,23:21:20,5877,10,,,,2713.73,0
3460120,23:22:00,23:22:00,4455,11,,,,2951.22,
3460120,23:22:40,23:22:40,4456,12,,,,3292.46,0
3460120,23:22:57,23:22:57,4457,13,,,,3441.57,0
3460120,23:23:19,23:23:19,5879,14,,,,3646.59,0
3460120,23:23:40,23:23:40,5880,15,,,,3817.83,0
3460120,23:23:53,23:23:53,5881,16,,,,3922.66,0
3460120,23:24:10,23:24:10,5882,17,,,,4082.49,0
3460120,23:24:30,23:24:30,5883,18,,,,4242.67,0
3460120,23:24:44,23:24:44,5884,19,,,,4361.7,0
3460120,23:25:05,23:25:05,5886,20,,,,4592.42,0
3460120,23:25:25,23:25:25,5887,21,,,,4756.39,0
3460120,23:25:58,23:25:58,5888,22,,,,5138.03,0
3460120,23:26:30,23:26:30,5889,23,,,,5436.88,0
3460120,23:27:14,23:27:14,5890,24,,,,5783.75,0
3460120,23:27:31,23:27:31,5891,25,,,,5931.21,0
3460120,23:27:59,23:27:59,5892,26,,,,6168.06,0
3460120,23:28:28,23:28:28,5893,27,,,,6420.13,0
3460120,23:28:57,23:28:57,5894,28,,,,6678.31,0
3460120,23:29:26,23:29:26,5895,29,,,,6902.88,0
3460120,23:29:56,23:29:56,426,30,,,,7085.82,0
3460120,23:30:27,23:30:27,427,31,,,,7314.08,0
3460120,23:31:00,23:31:00,428,32,,,,7598.29,
3460120,23:32:51,23:32:51,7396,33,,,,8321.57,0
3460120,23:33:10,23:33:10,4381,34,,,,8442.36,0
3460120,23:33:34,23:33:34,4382,35,,,,8652.29,0
3460120,23:34:00,23:34:00,8669,36,,,,8852.51,
3460120,23:35:07,23:35:07,1242,37,,,,9040.4,0
3460120,23:36:18,23:36:18,1244,38,,,,9324.5,0
3460120,23:37:18,23:37:18,1245,39,,,,9551.19,0
3460120,23:38:18,23:38:18,1246,40,,,,9787.71,0
3460120,23:39:00,23:39:00,9833,41,,,,9921.39,
3460120,23:40:11,23:40:11,2658,42,,,,10574.05,0
3460120,23:40:33,23:40:33,2659,43,,,,10794.21,0
3460120,23:41:00,23:41:00,9868,44,,,,11076.73,
3460120,23:41:52,23:41:52,441,45,,,,11305.13,0
3460120,23:42:28,23:42:28,442,46,,,,11473.8,0
3460120,23:43:06,23:43:06,443,47,,,,11653.78,0
3460120,23:44:15,23:44:15,444,48,,,,11889.51,0
3460120,23:44:53,23:44:53,445,49,,,,12047.11,0
3460120,23:46:00,23:46:00,446,50,,,,12337.04,
3460120,23:46:26,23:46:26,447,51,,,,12497.31,0
3460120,23:47:10,23:47:10,7267,52,,,,12750.75,0
3460120,23:47:43,23:47:43,7268,53,,,,12969.99,0
3460120,23:48:02,23:48:02,7269,54,,,,13095.9,0
3460120,23:48:35,23:48:35,7271,55,,,,13349.62,0
3460120,23:49:00,23:49:00,453,56,,,,13525.04,0
3460120,23:50:00,23:50:00,455,57,,,,13851.65,
3460120,23:51:30,23:51:30,9896,58,,,,14304.3,0
3460120,23:52:00,23:52:00,5896,59,,,,14452.82,
3460120,23:52:36,23:52:36,5897,60,,,,14623.62,0
3460120,23:53:06,23:53:06,10148,61,,,,14800.49,0
3460120,23:53:41,23:53:41,5899,62,,,,14994.19,0
3460120,23:54:48,23:54:48,5900,63,,,,15298.13,0
3460120,23:57:25,23:57:25,990,64,,,,15838.7,0
3460120,23:58:00,23:58:00,10737,65,,1,,16065.04,
3460140,23:15:00,23:15:00,10017,1,,,1,0,
3460140,23:16:39,23:16:39,4339,2,,,,820.42,0
3460140,23:17:07,23:17:07,4340,3,,,,1017.88,0
3460140,23:17:41,23:17:41,4341,4,,,,1273.52,0
3460140,23:18:15,23:18:15,5425,5,,,,1495.35,0
3460140,23:19:00,23:19:00,8054,6,,,,1807.77,0
3460140,23:19:33,23:19:33,5874,7,,,,2029.55,0
3460140,23:20:30,23:20:30,5875,8,,,,2374.53,0
3460140,23:20:58,23:20:58,5876,9,,,,2547.31,0
3460140,23:21:20,23:21:20,5877,10,,,,2713.73,0
3460140,23:22:00,23:22:00,4455,11,,,,2951.22,
3460140,23:22:40,23:22:40,4456,12,,,,3292.46,0
3460140,23:22:57,23:22:57,4457,13,,,,3441.57,0
3460140,23:23:19,23:23:19,5879,14,,,,3646.59,0
3460140,23:23:40,23:23:40,5880,15,,,,3817.83,0
3460140,23:23:53,23:23:53,5881,16,,,,3922.66,0
3460140,23:24:10,23:24:10,5882,17,,,,4082.49,0
3460140,23:24:30,23:24:30,5883,18,,,,4242.67,0
3460140,23:24:44,23:24:44,5884,19,,,,4361.7,0
3460140,23:25:05,23:25:05,5886,20,,,,4592.42,0
3460140,23:25:25,23:25:25,5887,21,,,,4756.39,0
3460140,23:25:58,23:25:58,5888,22,,,,5138.03,0
3460140,23:26:30,23:26:30,5889,23,,,,5436.88,0
3460140,23:27:14,23:27:14,5890,24,,,,5783.75,0
3460140,23:27:31,23:27:31,5891,25,,,,5931.21,0
3460140,23:27:59,23:27:59,5892,26,,,,6168.06,0
3460140,23:28:28,23:28:28,5893,27,,,,6420.13,0
3460140,23:28:57,23:28:57,5894,28,,,,6678.31,0
3460140,23:29:26,23:29:26,5895,29,,,,6902.88,0
3460140,23:29:56,23:29:56,426,30,,,,7085.82,0
3460140,23:30:27,23:30:27,427,31,,,,7314.08,0
3460140,23:31:00,23:31:00,428,32,,,,7598.29,
3460140,23:32:51,23:32:51,7396,33,,,,8321.57,0
3460140,23:33:10,23:33:10,4381,34,,,,8442.36,0
3460140,23:33:34,23:33:34,4382,35,,,,8652.29,0
3460140,23:34:00,23:34:00,8669,36,,,,8852.51,
3460140,23:35:07,23:35:07,1242,37,,,,9040.4,0
3460140,23:36:18,23:36:18,1244,38,,,,9324.5,0
3460140,23:37:18,23:37:18,1245,39,,,,9551.19,0
3460140,23:38:18,23:38:18,1246,40,,,,9787.71,0
3460140,23:39:00,23:39:00,9833,41,,,,9921.39,
3460140,23:40:11,23:40:11,2658,42,,,,10574.05,0
3460140,23:40:33,23:40:33,2659,43,,,,10794.21,0
3460140,23:41:00,23:41:00,9868,44,,,,11076.73,
3460140,23:41:52,23:41:52,441,45,,,,11305.13,0
3460140,23:42:28,23:42:28,442,46,,,,11473.8,0
3460140,23:43:06,23:43:06,443,47,,,,11653.78,0
3460140,23:44:15,23:44:15,444,48,,,,11889.51,0
3460140,23:44:53,23:44:53,445,49,,,,12047.11,0
3460140,23:46:00,23:46:00,446,50,,,,12337.04,
3460140,23:46:26,23:46:26,447,51,,,,12497.31,0
3460140,23:47:10,23:47:10,7267,52,,,,12750.75,0
3460140,23:47:43,23:47:43,7268,53,,,,12969.99,0
3460140,23:48:02,23:48:02,7269,54,,,,13095.9,0
3460140,23:48:35,23:48:35,7271,55,,,,13349.62,0
3460140,23:49:00,23:49:00,453,56,,,,13525.04,0
3460140,23:50:00,23:50:00,455,57,,,,13851.65,
3460140,23:51:30,23:51:30,9896,58,,,,14304.3,0
3460140,23:52:00,23:52:00,5896,59,,,,14452.82,
3460140,23:52:36,23:52:36,5897,60,,,,14623.62,0
3460140,23:53:06,23:53:06,10148,61,,,,14800.49,0
3460140,23:53:41,23:53:41,5899,62,,,,14994.19,0
3460140,23:54:48,23:54:48,5900,63,,,,15298.13,0
3460140,23:57:25,23:57:25,990,64,,,,15838.7,0
3460140,23:58:00,23:58:00,10737,65,,1,,16065.04,
3469010,22:15:00,22:15:00,10017,1,,,1,0,
3469010,22:16:39,22:16:39,4339,2,,,,820.42,0
3469010,22:17:07,22:17:07,4340,3,,,,1017.88,0
3469010,22:17:41,22:17:41,4341,4,,,,1273.52,0
3469010,22:18:15,22:18:15,5425,5,,,,1495.35,0
3469010,22:19:00,22:19:00,8054,6,,,,1807.77,0
3469010,22:19:33,22:19:33,5874,7,,,,2029.55,0
3469010,22:20:30,22:20:30,5875,8,,,,2374.53,0
3469010,22:20:58,22:20:58,5876,9,,,,2547.31,0
3469010,22:21:20,22:21:20,5877,10,,,,2713.73,0
3469010,22:22:00,22:22:00,4455,11,,,,2951.22,
3469010,22:22:40,22:22:40,4456,12,,,,3292.46,0
3469010,22:22:57,22:22:57,4457,13,,,,3441.57,0
3469010,22:23:19,22:23:19,5879,14,,,,3646.59,0
3469010,22:23:40,22:23:40,5880,15,,,,3817.83,0
3469010,22:23:53,22:23:53,5881,16,,,,3922.66,0
3469010,22:24:10,22:24:10,5882,17,,,,4082.49,0
3469010,22:24:30,22:24:30,5883,18,,,,4242.67,0
3469010,22:24:44,22:24:44,5884,19,,,,4361.7,0
3469010,22:25:05,22:25:05,5886,20,,,,4592.42,0
3469010,22:25:25,22:25:25,5887,21,,,,4756.39,0
3469010,22:25:58,22:25:58,5888,22,,,,5138.03,0
3469010,22:26:30,22:26:30,5889,23,,,,5436.88,0
3469010,22:27:14,22:27:14,5890,24,,,,5783.75,0
3469010,22:27:31,22:27:31,5891,25,,,,5931.21,0
3469010,22:27:59,22:27:59,5892,26,,,,6168.06,0
3469010,22:28:28,22:28:28,5893,27,,,,6420.13,0
3469010,22:28:57,22:28:57,5894,28,,,,6678.31,0
3469010,22:29:26,22:29:26,5895,29,,,,6902.88,0
3469010,22:29:56,22:29:56,426,30,,,,7085.82,0
3469010,22:30:27,22:30:27,427,31,,,,7314.08,0
3469010,22:31:00,22:31:00,428,32,,,,7598.29,
3469010,22:32:51,22:32:51,7396,33,,,,8321.57,0
3469010,22:33:10,22:33:10,4381,34,,,,8442.36,0
3469010,22:33:34,22:33:34,4382,35,,,,8652.29,0
3469010,22:34:00,22:34:00,8669,36,,,,8852.51,
3469010,22:35:07,22:35:07,1242,37,,,,9040.4,0
3469010,22:36:18,22:36:18,1244,38,,,,9324.5,0
3469010,22:37:18,22:37:18,1245,39,,,,9551.19,0
3469010,22:38:18,22:38:18,1246,40,,,,9787.71,0
3469010,22:39:00,22:39:00,9833,41,,,,9921.39,
3469010,22:40:11,22:40:11,2658,42,,,,10574.05,0
3469010,22:40:33,22:40:33,2659,43,,,,10794.21,0
3469010,22:41:00,22:41:00,9868,44,,,,11076.73,
3469010,22:41:52,22:41:52,441,45,,,,11305.13,0
3469010,22:42:28,22:42:28,442,46,,,,11473.8,0
3469010,22:43:06,22:43:06,443,47,,,,11653.78,0
3469010,22:44:15,22:44:15,444,48,,,,11889.51,0
3469010,22:44:53,22:44:53,445,49,,,,12047.11,0
3469010,22:46:00,22:46:00,446,50,,,,12337.04,
3469010,22:46:26,22:46:26,447,51,,,,12497.31,0
3469010,22:47:10,22:47:10,7267,52,,,,12750.75,0
3469010,22:47:43,22:47:43,7268,53,,,,12969.99,0
3469010,22:48:02,22:48:02,7269,54,,,,13095.9,0
3469010,22:48:35,22:48:35,7271,55,,,,13349.62,0
3469010,22:49:00,22:49:00,453,56,,,,13525.04,0
3469010,22:50:00,22:50:00,455,57,,,,13851.65,
3469010,22:51:30,22:51:30,9896,58,,,,14304.3,0
3469010,22:52:00,22:52:00,5896,59,,,,14452.82,
3469010,22:52:36,22:52:36,5897,60,,,,14623.62,0
3469010,22:53:06,22:53:06,10148,61,,,,14800.49,0
3469010,22:53:41,22:53:41,5899,62,,,,14994.19,0
3469010,22:54:48,22:54:48,5900,63,,,,15298.13,0
3469010,22:57:25,22:57:25,990,64,,,,15838.7,0
3469010,22:58:00,22:58:00,10737,65,,1,,16065.04,
3469120,22:15:00,22:15:00,10017,1,,,1,0,
3469120,22:16:39,22:16:39,4339,2,,,,820.42,0
3469120,22:17:07,22:17:07,4340,3,,,,1017.88,0
3469120,22:17:41,22:17:41,4341,4,,,,1273.52,0
3469120,22:18:15,22:18:15,5425,5,,,,1495.35,0
3469120,22:19:00,22:19:00,8054,6,,,,1807.77,0
3469120,22:19:33,22:19:33,5874,7,,,,2029.55,0
3469120,22:20:30,22:20:30,5875,8,,,,2374.53,0
3469120,22:20:58,22:20:58,5876,9,,,,2547.31,0
3469120,22:21:20,22:21:20,5877,10,,,,2713.73,0
3469120,22:22:00,22:22:00,4455,11,,,,2951.22,
3469120,22:22:40,22:22:40,4456,12,,,,3292.46,0
3469120,22:22:57,22:22:57,4457,13,,,,3441.57,0
3469120,22:23:19,22:23:19,5879,14,,,,3646.59,0
3469120,22:23:40,22:23:40,5880,15,,,,3817.83,0
3469120,22:23:53,22:23:53,5881,16,,,,3922.66,0
3469120,22:24:10,22:24:10,5882,17,,,,4082.49,0
3469120,22:24:30,22:24:30,5883,18,,,,4242.67,0
3469120,22:24:44,22:24:44,5884,19,,,,4361.7,0
3469120,22:25:05,22:25:05,5886,20,,,,4592.42,0
3469120,22:25:25,22:25:25,5887,21,,,,4756.39,0
3469120,22:25:58,22:25:58,5888,22,,,,5138.03,0
3469120,22:26:30,22:26:30,5889,23,,,,5436.88,0
3469120,22:27:14,22:27:14,5890,24,,,,5783.75,0
3469120,22:27:31,22:27:31,5891,25,,,,5931.21,0
3469120,22:27:59,22:27:59,5892,26,,,,6168.06,0
3469120,22:28:28,22:28:28,5893,27,,,,6420.13,0
3469120,22:28:57,22:28:57,5894,28,,,,6678.31,0
3469120,22:29:26,22:29:26,5895,29,,,,6902.88,0
3469120,22:29:56,22:29:56,426,30,,,,7085.82,0
3469120,22:30:27,22:30:27,427,31,,,,7314.08,0
3469120,22:31:00,22:31:00,428,32,,,,7598.29,
3469120,22:32:51,22:32:51,7396,33,,,,8321.57,0
3469120,22:33:10,22:33:10,4381,34,,,,8442.36,0
3469120,22:33:34,22:33:34,4382,35,,,,8652.29,0
3469120,22:34:00,22:34:00,8669,36,,,,8852.51,
3469120,22:35:07,22:35:07,1242,37,,,,9040.4,0
3469120,22:36:18,22:36:18,1244,38,,,,9324.5,0
3469120,22:37:18,22:37:18,1245,39,,,,9551.19,0
3469120,22:38:18,22:38:18,1246,40,,,,9787.71,0
3469120,22:39:00,22:39:00,9833,41,,,,9921.39,
3469120,22:40:11,22:40:11,2658,42,,,,10574.05,0
3469120,22:40:33,22:40:33,2659,43,,,,10794.21,0
3469120,22:41:00,22:41:00,9868,44,,,,11076.73,
3469120,22:41:52,22:41:52,441,45,,,,11305.13,0
3469120,22:42:28,22:42:28,442,46,,,,11473.8,0
3469120,22:43:06,22:43:06,443,47,,,,11653.78,0
3469120,22:44:15,22:44:15,444,48,,,,11889.51,0
3469120,22:44:53,22:44:53,445,49,,,,12047.11,0
3469120,22:46:00,22:46:00,446,50,,,,12337.04,
3469120,22:46:26,22:46:26,447,51,,,,12497.31,0
3469120,22:47:10,22:47:10,7267,52,,,,12750.75,0
3469120,22:47:43,22:47:43,7268,53,,,,12969.99,0
3469120,22:48:02,22:48:02,7269,54,,,,13095.9,0
3469120,22:48:35,22:48:35,7271,55,,,,13349.62,0
3469120,22:49:00,22:49:00,453,56,,,,13525.04,0
3469120,22:50:00,22:50:00,455,57,,,,13851.65,
3469120,22:51:30,22:51:30,9896,58,,,,14304.3,0
3469120,22:52:00,22:52:00,5896,59,,,,14452.82,
3469120,22:52:36,22:52:36,5897,60,,,,14623.62,0
3469120,22:53:06,22:53:06,10148,61,,,,14800.49,0
3469120,22:53:41,22:53:41,5899,62,,,,14994.19,0
3469120,22:54:48,22:54:48,5900,63,,,,15298.13,0
3469120,22:57:25,22:57:25,990,64,,,,15838.7,0
3469120,22:58:00,22:58:00,10737,65,,1,,16065.04,
3469140,22:15:00,22:15:00,10017,1,,,1,0,
3469140,22:16:39,22:16:39,4339,2,,,,820.42,0
3469140,22:17:07,22:17:07,4340,3,,,,1017.88,0
3469140,22:17:41,22:17:41,4341,4,,,,1273.52,0
3469140,22:18:15,22:18:15,5425,5,,,,1495.35,0
3469140,22:19:00,22:19:00,8054,6,,,,1807.77,0
3469140,22:19:33,22:19:33,5874,7,,,,2029.55,0
3469140,22:20:30,22:20:30,5875,8,,,,2374.53,0
3469140,22:20:58,22:20:58,5876,9,,,,2547.31,0
3469140,22:21:20,22:21:20,5877,10,,,,2713.73,0
3469140,22:22:00,22:22:00,4455,11,,,,2951.22,
3469140,22:22:40,22:22:40,4456,12,,,,3292.46,0
3469140,22:22:57,22:22:57,4457,13,,,,3441.57,0
3469140,22:23:19,22:23:19,5879,14,,,,3646.59,0
3469140,22:23:40,22:23:40,5880,15,,,,3817.83,0
3469140,22:23:53,22:23:53,5881,16,,,,3922.66,0
3469140,22:24:10,22:24:10,5882,17,,,,4082.49,0
3469140,22:24:30,22:24:30,5883,18,,,,4242.67,0
3469140,22:24:44,22:24:44,5884,19,,,,4361.7,0
3469140,22:25:05,22:25:05,5886,20,,,,4592.42,0
3469140,22:25:25,22:25:25,5887,21,,,,4756.39,0
3469140,22:25:58,22:25:58,5888,22,,,,5138.03,0
3469140,22:26:30,22:26:30,5889,23,,,,5436.88,0
3469140,22:27:14,22:27:14,5890,24,,,,5783.75,0
3469140,22:27:31,22:27:31,5891,25,,,,5931.21,0
3469140,22:27:59,22:27:59,5892,26,,,,6168.06,0
3469140,22:28:28,22:28:28,5893,27,,,,6420.13,0
3469140,22:28:57,22:28:57,5894,28,,,,6678.31,0
3469140,22:29:26,22:29:26,5895,29,,,,6902.88,0
3469140,22:29:56,22:29:56,426,30,,,,7085.82,0
3469140,22:30:27,22:30:27,427,31,,,,7314.08,0
3469140,22:31:00,22:31:00,428,32,,,,7598.29,
3469140,22:32:51,22:32:51,7396,33,,,,8321.57,0
3469140,22:33:10,22:33:10,4381,34,,,,8442.36,0
3469140,22:33:34,22:33:34,4382,35,,,,8652.29,0
3469140,22:34:00,22:34:00,8669,36,,,,8852.51,
3469140,22:35:07,22:35:07,1242,37,,,,9040.4,0
3469140,22:36:18,22:36:18,1244,38,,,,9324.5,0
3469140,22:37:18,22:37:18,1245,39,,,,9551.19,0
3469140,22:38:18,22:38:18,1246,40,,,,9787.71,0
3469140,22:39:00,22:39:00,9833,41,,,,9921.39,
3469140,22:40:11,22:40:11,2658,42,,,,10574.05,0
3469140,22:40:33,22:40:33,2659,43,,,,10794.21,0
3469140,22:41:00,22:41:00,9868,44,,,,11076.73,
3469140,22:41:52,22:41:52,441,45,,,,11305.13,0
3469140,22:42:28,22:42:28,442,46,,,,11473.8,0
3469140,22:43:06,22:43:06,443,47,,,,11653.78,0
3469140,22:44:15,22:44:15,444,48,,,,11889.51,0
3469140,22:44:53,22:44:53,445,49,,,,12047.11,0
3469140,22:46:00,22:46:00,446,50,,,,12337.04,
3469140,22:46:26,22:46:26,447,51,,,,12497.31,0
3469140,22:47:10,22:47:10,7267,52,,,,12750.75,0
3469140,22:47:43,22:47:43,7268,53,,,,12969.99,0
3469140,22:48:02,22:48:02,7269,54,,,,13095.9,0
3469140,22:48:35,22:48:35,7271,55,,,,13349.62,0
3469140,22:49:00,22:49:00,453,56,,,,13525.04,0
3469140,22:50:00,22:50:00,455,57,,,,13851.65,
3469140,22:51:30,22:51:30,9896,58,,,,14304.3,0
3469140,22:52:00,22:52:00,5896,59,,,,14452.82,
3469140,22:52:36,22:52:36,5897,60,,,,14623.62,0
3469140,22:53:06,22:53:06,10148,61,,,,14800.49,0
3469140,22:53:41,22:53:41,5899,62,,,,14994.19,0
3469140,22:54:48,22:54:48,5900,63,,,,15298.13,0
3469140,22:57:25,22:57:25,990,64,,,,15838.7,0
3469140,22:58:00,22:58:00,10737,65,,1,,16065.04,
3493020,13:50:00,13:50:00,10017,1,,,1,0,
3493020,13:52:21,13:52:21,4339,2,,,,820.42,0
3493020,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493020,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493020,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493020,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493020,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493020,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493020,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493020,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493020,14:00:00,14:00:00,4455,11,,,,2951.22,
3493020,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493020,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493020,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493020,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493020,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493020,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493020,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493020,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493020,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493020,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493020,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493020,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493020,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493020,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493020,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493020,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493020,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493020,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493020,14:10:35,14:10:35,426,30,,,,7085.82,0
3493020,14:11:16,14:11:16,427,31,,,,7314.08,0
3493020,14:12:00,14:12:00,428,32,,,,7598.29,
3493020,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493020,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493020,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493020,14:18:00,14:18:00,8669,36,,,,8852.51,
3493020,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493020,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493020,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493020,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493020,14:25:00,14:25:00,9833,41,,,,9921.39,
3493020,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493020,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493020,14:32:00,14:32:00,9868,44,,,,11076.73,
3493020,14:33:13,14:33:13,441,45,,,,11305.13,0
3493020,14:34:03,14:34:03,442,46,,,,11473.8,0
3493020,14:34:57,14:34:57,443,47,,,,11653.78,0
3493020,14:36:33,14:36:33,444,48,,,,11889.51,0
3493020,14:37:27,14:37:27,445,49,,,,12047.11,0
3493020,14:39:00,14:39:00,446,50,,,,12337.04,
3493020,14:39:45,14:39:45,447,51,,,,12497.31,0
3493020,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493020,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493020,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493020,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493020,14:44:15,14:44:15,453,56,,,,13525.04,0
3493020,14:46:00,14:46:00,455,57,,,,13851.65,
3493020,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493020,14:49:00,14:49:00,5896,59,,,,14452.82,
3493020,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493020,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493020,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493020,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493020,14:58:02,14:58:02,990,64,,,,15838.7,0
3493020,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493030,13:50:00,13:50:00,10017,1,,,1,0,
3493030,13:52:21,13:52:21,4339,2,,,,820.42,0
3493030,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493030,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493030,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493030,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493030,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493030,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493030,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493030,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493030,14:00:00,14:00:00,4455,11,,,,2951.22,
3493030,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493030,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493030,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493030,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493030,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493030,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493030,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493030,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493030,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493030,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493030,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493030,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493030,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493030,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493030,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493030,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493030,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493030,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493030,14:10:35,14:10:35,426,30,,,,7085.82,0
3493030,14:11:16,14:11:16,427,31,,,,7314.08,0
3493030,14:12:00,14:12:00,428,32,,,,7598.29,
3493030,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493030,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493030,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493030,14:18:00,14:18:00,8669,36,,,,8852.51,
3493030,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493030,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493030,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493030,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493030,14:25:00,14:25:00,9833,41,,,,9921.39,
3493030,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493030,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493030,14:32:00,14:32:00,9868,44,,,,11076.73,
3493030,14:33:13,14:33:13,441,45,,,,11305.13,0
3493030,14:34:03,14:34:03,442,46,,,,11473.8,0
3493030,14:34:57,14:34:57,443,47,,,,11653.78,0
3493030,14:36:33,14:36:33,444,48,,,,11889.51,0
3493030,14:37:27,14:37:27,445,49,,,,12047.11,0
3493030,14:39:00,14:39:00,446,50,,,,12337.04,
3493030,14:39:45,14:39:45,447,51,,,,12497.31,0
3493030,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493030,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493030,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493030,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493030,14:44:15,14:44:15,453,56,,,,13525.04,0
3493030,14:46:00,14:46:00,455,57,,,,13851.65,
3493030,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493030,14:49:00,14:49:00,5896,59,,,,14452.82,
3493030,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493030,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493030,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493030,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493030,14:58:02,14:58:02,990,64,,,,15838.7,0
3493030,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493040,13:50:00,13:50:00,10017,1,,,1,0,
3493040,13:52:21,13:52:21,4339,2,,,,820.42,0
3493040,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493040,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493040,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493040,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493040,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493040,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493040,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493040,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493040,14:00:00,14:00:00,4455,11,,,,2951.22,
3493040,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493040,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493040,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493040,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493040,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493040,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493040,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493040,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493040,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493040,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493040,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493040,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493040,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493040,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493040,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493040,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493040,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493040,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493040,14:10:35,14:10:35,426,30,,,,7085.82,0
3493040,14:11:16,14:11:16,427,31,,,,7314.08,0
3493040,14:12:00,14:12:00,428,32,,,,7598.29,
3493040,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493040,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493040,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493040,14:18:00,14:18:00,8669,36,,,,8852.51,
3493040,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493040,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493040,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493040,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493040,14:25:00,14:25:00,9833,41,,,,9921.39,
3493040,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493040,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493040,14:32:00,14:32:00,9868,44,,,,11076.73,
3493040,14:33:13,14:33:13,441,45,,,,11305.13,0
3493040,14:34:03,14:34:03,442,46,,,,11473.8,0
3493040,14:34:57,14:34:57,443,47,,,,11653.78,0
3493040,14:36:33,14:36:33,444,48,,,,11889.51,0
3493040,14:37:27,14:37:27,445,49,,,,12047.11,0
3493040,14:39:00,14:39:00,446,50,,,,12337.04,
3493040,14:39:45,14:39:45,447,51,,,,12497.31,0
3493040,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493040,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493040,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493040,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493040,14:44:15,14:44:15,453,56,,,,13525.04,0
3493040,14:46:00,14:46:00,455,57,,,,13851.65,
3493040,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493040,14:49:00,14:49:00,5896,59,,,,14452.82,
3493040,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493040,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493040,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493040,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493040,14:58:02,14:58:02,990,64,,,,15838.7,0
3493040,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493050,13:50:00,13:50:00,10017,1,,,1,0,
3493050,13:52:21,13:52:21,4339,2,,,,820.42,0
3493050,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493050,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493050,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493050,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493050,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493050,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493050,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493050,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493050,14:00:00,14:00:00,4455,11,,,,2951.22,
3493050,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493050,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493050,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493050,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493050,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493050,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493050,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493050,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493050,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493050,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493050,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493050,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493050,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493050,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493050,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493050,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493050,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493050,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493050,14:10:35,14:10:35,426,30,,,,7085.82,0
3493050,14:11:16,14:11:16,427,31,,,,7314.08,0
3493050,14:12:00,14:12:00,428,32,,,,7598.29,
3493050,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493050,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493050,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493050,14:18:00,14:18:00,8669,36,,,,8852.51,
3493050,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493050,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493050,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493050,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493050,14:25:00,14:25:00,9833,41,,,,9921.39,
3493050,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493050,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493050,14:32:00,14:32:00,9868,44,,,,11076.73,
3493050,14:33:13,14:33:13,441,45,,,,11305.13,0
3493050,14:34:03,14:34:03,442,46,,,,11473.8,0
3493050,14:34:57,14:34:57,443,47,,,,11653.78,0
3493050,14:36:33,14:36:33,444,48,,,,11889.51,0
3493050,14:37:27,14:37:27,445,49,,,,12047.11,0
3493050,14:39:00,14:39:00,446,50,,,,12337.04,
3493050,14:39:45,14:39:45,447,51,,,,12497.31,0
3493050,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493050,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493050,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493050,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493050,14:44:15,14:44:15,453,56,,,,13525.04,0
3493050,14:46:00,14:46:00,455,57,,,,13851.65,
3493050,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493050,14:49:00,14:49:00,5896,59,,,,14452.82,
3493050,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493050,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493050,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493050,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493050,14:58:02,14:58:02,990,64,,,,15838.7,0
3493050,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493060,13:50:00,13:50:00,10017,1,,,1,0,
3493060,13:52:21,13:52:21,4339,2,,,,820.42,0
3493060,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493060,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493060,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493060,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493060,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493060,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493060,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493060,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493060,14:00:00,14:00:00,4455,11,,,,2951.22,
3493060,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493060,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493060,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493060,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493060,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493060,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493060,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493060,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493060,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493060,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493060,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493060,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493060,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493060,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493060,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493060,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493060,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493060,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493060,14:10:35,14:10:35,426,30,,,,7085.82,0
3493060,14:11:16,14:11:16,427,31,,,,7314.08,0
3493060,14:12:00,14:12:00,428,32,,,,7598.29,
3493060,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493060,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493060,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493060,14:18:00,14:18:00,8669,36,,,,8852.51,
3493060,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493060,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493060,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493060,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493060,14:25:00,14:25:00,9833,41,,,,9921.39,
3493060,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493060,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493060,14:32:00,14:32:00,9868,44,,,,11076.73,
3493060,14:33:13,14:33:13,441,45,,,,11305.13,0
3493060,14:34:03,14:34:03,442,46,,,,11473.8,0
3493060,14:34:57,14:34:57,443,47,,,,11653.78,0
3493060,14:36:33,14:36:33,444,48,,,,11889.51,0
3493060,14:37:27,14:37:27,445,49,,,,12047.11,0
3493060,14:39:00,14:39:00,446,50,,,,12337.04,
3493060,14:39:45,14:39:45,447,51,,,,12497.31,0
3493060,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493060,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493060,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493060,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493060,14:44:15,14:44:15,453,56,,,,13525.04,0
3493060,14:46:00,14:46:00,455,57,,,,13851.65,
3493060,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493060,14:49:00,14:49:00,5896,59,,,,14452.82,
3493060,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493060,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493060,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493060,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493060,14:58:02,14:58:02,990,64,,,,15838.7,0
3493060,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493080,13:50:00,13:50:00,10017,1,,,1,0,
3493080,13:52:21,13:52:21,4339,2,,,,820.42,0
3493080,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493080,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493080,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493080,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493080,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493080,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493080,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493080,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493080,14:00:00,14:00:00,4455,11,,,,2951.22,
3493080,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493080,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493080,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493080,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493080,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493080,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493080,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493080,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493080,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493080,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493080,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493080,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493080,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493080,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493080,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493080,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493080,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493080,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493080,14:10:35,14:10:35,426,30,,,,7085.82,0
3493080,14:11:16,14:11:16,427,31,,,,7314.08,0
3493080,14:12:00,14:12:00,428,32,,,,7598.29,
3493080,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493080,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493080,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493080,14:18:00,14:18:00,8669,36,,,,8852.51,
3493080,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493080,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493080,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493080,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493080,14:25:00,14:25:00,9833,41,,,,9921.39,
3493080,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493080,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493080,14:32:00,14:32:00,9868,44,,,,11076.73,
3493080,14:33:13,14:33:13,441,45,,,,11305.13,0
3493080,14:34:03,14:34:03,442,46,,,,11473.8,0
3493080,14:34:57,14:34:57,443,47,,,,11653.78,0
3493080,14:36:33,14:36:33,444,48,,,,11889.51,0
3493080,14:37:27,14:37:27,445,49,,,,12047.11,0
3493080,14:39:00,14:39:00,446,50,,,,12337.04,
3493080,14:39:45,14:39:45,447,51,,,,12497.31,0
3493080,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493080,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493080,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493080,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493080,14:44:15,14:44:15,453,56,,,,13525.04,0
3493080,14:46:00,14:46:00,455,57,,,,13851.65,
3493080,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493080,14:49:00,14:49:00,5896,59,,,,14452.82,
3493080,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493080,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493080,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493080,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493080,14:58:02,14:58:02,990,64,,,,15838.7,0
3493080,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493090,13:50:00,13:50:00,10017,1,,,1,0,
3493090,13:52:21,13:52:21,4339,2,,,,820.42,0
3493090,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493090,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493090,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493090,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493090,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493090,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493090,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493090,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493090,14:00:00,14:00:00,4455,11,,,,2951.22,
3493090,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493090,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493090,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493090,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493090,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493090,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493090,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493090,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493090,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493090,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493090,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493090,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493090,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493090,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493090,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493090,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493090,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493090,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493090,14:10:35,14:10:35,426,30,,,,7085.82,0
3493090,14:11:16,14:11:16,427,31,,,,7314.08,0
3493090,14:12:00,14:12:00,428,32,,,,7598.29,
3493090,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493090,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493090,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493090,14:18:00,14:18:00,8669,36,,,,8852.51,
3493090,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493090,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493090,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493090,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493090,14:25:00,14:25:00,9833,41,,,,9921.39,
3493090,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493090,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493090,14:32:00,14:32:00,9868,44,,,,11076.73,
3493090,14:33:13,14:33:13,441,45,,,,11305.13,0
3493090,14:34:03,14:34:03,442,46,,,,11473.8,0
3493090,14:34:57,14:34:57,443,47,,,,11653.78,0
3493090,14:36:33,14:36:33,444,48,,,,11889.51,0
3493090,14:37:27,14:37:27,445,49,,,,12047.11,0
3493090,14:39:00,14:39:00,446,50,,,,12337.04,
3493090,14:39:45,14:39:45,447,51,,,,12497.31,0
3493090,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493090,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493090,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493090,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493090,14:44:15,14:44:15,453,56,,,,13525.04,0
3493090,14:46:00,14:46:00,455,57,,,,13851.65,
3493090,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493090,14:49:00,14:49:00,5896,59,,,,14452.82,
3493090,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493090,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493090,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493090,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493090,14:58:02,14:58:02,990,64,,,,15838.7,0
3493090,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493100,13:50:00,13:50:00,10017,1,,,1,0,
3493100,13:52:21,13:52:21,4339,2,,,,820.42,0
3493100,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493100,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493100,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493100,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493100,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493100,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493100,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493100,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493100,14:00:00,14:00:00,4455,11,,,,2951.22,
3493100,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493100,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493100,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493100,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493100,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493100,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493100,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493100,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493100,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493100,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493100,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493100,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493100,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493100,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493100,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493100,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493100,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493100,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493100,14:10:35,14:10:35,426,30,,,,7085.82,0
3493100,14:11:16,14:11:16,427,31,,,,7314.08,0
3493100,14:12:00,14:12:00,428,32,,,,7598.29,
3493100,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493100,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493100,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493100,14:18:00,14:18:00,8669,36,,,,8852.51,
3493100,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493100,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493100,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493100,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493100,14:25:00,14:25:00,9833,41,,,,9921.39,
3493100,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493100,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493100,14:32:00,14:32:00,9868,44,,,,11076.73,
3493100,14:33:13,14:33:13,441,45,,,,11305.13,0
3493100,14:34:03,14:34:03,442,46,,,,11473.8,0
3493100,14:34:57,14:34:57,443,47,,,,11653.78,0
3493100,14:36:33,14:36:33,444,48,,,,11889.51,0
3493100,14:37:27,14:37:27,445,49,,,,12047.11,0
3493100,14:39:00,14:39:00,446,50,,,,12337.04,
3493100,14:39:45,14:39:45,447,51,,,,12497.31,0
3493100,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493100,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493100,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493100,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493100,14:44:15,14:44:15,453,56,,,,13525.04,0
3493100,14:46:00,14:46:00,455,57,,,,13851.65,
3493100,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493100,14:49:00,14:49:00,5896,59,,,,14452.82,
3493100,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493100,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493100,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493100,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493100,14:58:02,14:58:02,990,64,,,,15838.7,0
3493100,14:59:00,14:59:00,10737,65,,1,,16065.04,
3493130,13:50:00,13:50:00,10017,1,,,1,0,
3493130,13:52:21,13:52:21,4339,2,,,,820.42,0
3493130,13:53:02,13:53:02,4340,3,,,,1017.88,0
3493130,13:53:50,13:53:50,4341,4,,,,1273.52,0
3493130,13:54:38,13:54:38,5425,5,,,,1495.35,0
3493130,13:55:42,13:55:42,8054,6,,,,1807.77,0
3493130,13:56:31,13:56:31,5874,7,,,,2029.55,0
3493130,13:57:51,13:57:51,5875,8,,,,2374.53,0
3493130,13:58:31,13:58:31,5876,9,,,,2547.31,0
3493130,13:59:03,13:59:03,5877,10,,,,2713.73,0
3493130,14:00:00,14:00:00,4455,11,,,,2951.22,
3493130,14:00:54,14:00:54,4456,12,,,,3292.46,0
3493130,14:01:17,14:01:17,4457,13,,,,3441.57,0
3493130,14:01:45,14:01:45,5879,14,,,,3646.59,0
3493130,14:02:13,14:02:13,5880,15,,,,3817.83,0
3493130,14:02:31,14:02:31,5881,16,,,,3922.66,0
3493130,14:02:53,14:02:53,5882,17,,,,4082.49,0
3493130,14:03:20,14:03:20,5883,18,,,,4242.67,0
3493130,14:03:39,14:03:39,5884,19,,,,4361.7,0
3493130,14:04:07,14:04:07,5886,20,,,,4592.42,0
3493130,14:04:33,14:04:33,5887,21,,,,4756.39,0
3493130,14:05:17,14:05:17,5888,22,,,,5138.03,0
3493130,14:06:00,14:06:00,5889,23,,,,5436.88,0
3493130,14:06:59,14:06:59,5890,24,,,,5783.75,0
3493130,14:07:22,14:07:22,5891,25,,,,5931.21,0
3493130,14:07:59,14:07:59,5892,26,,,,6168.06,0
3493130,14:08:38,14:08:38,5893,27,,,,6420.13,0
3493130,14:09:16,14:09:16,5894,28,,,,6678.31,0
3493130,14:09:55,14:09:55,5895,29,,,,6902.88,0
3493130,14:10:35,14:10:35,426,30,,,,7085.82,0
3493130,14:11:16,14:11:16,427,31,,,,7314.08,0
3493130,14:12:00,14:12:00,428,32,,,,7598.29,
3493130,14:15:43,14:15:43,7396,33,,,,8321.57,0
3493130,14:16:21,14:16:21,4381,34,,,,8442.36,0
3493130,14:17:09,14:17:09,4382,35,,,,8652.29,0
3493130,14:18:00,14:18:00,8669,36,,,,8852.51,
3493130,14:19:34,14:19:34,1242,37,,,,9040.4,0
3493130,14:21:14,14:21:14,1244,38,,,,9324.5,0
3493130,14:22:38,14:22:38,1245,39,,,,9551.19,0
3493130,14:24:02,14:24:02,1246,40,,,,9787.71,0
3493130,14:25:00,14:25:00,9833,41,,,,9921.39,
3493130,14:29:09,14:29:09,2658,42,,,,10574.05,0
3493130,14:30:28,14:30:28,2659,43,,,,10794.21,0
3493130,14:32:00,14:32:00,9868,44,,,,11076.73,
3493130,14:33:13,14:33:13,441,45,,,,11305.13,0
3493130,14:34:03,14:34:03,442,46,,,,11473.8,0
3493130,14:34:57,14:34:57,443,47,,,,11653.78,0
3493130,14:36:33,14:36:33,444,48,,,,11889.51,0
3493130,14:37:27,14:37:27,445,49,,,,12047.11,0
3493130,14:39:00,14:39:00,446,50,,,,12337.04,
3493130,14:39:45,14:39:45,447,51,,,,12497.31,0
3493130,14:41:02,14:41:02,7267,52,,,,12750.75,0
3493130,14:42:00,14:42:00,7268,53,,,,12969.99,0
3493130,14:42:34,14:42:34,7269,54,,,,13095.9,0
3493130,14:43:32,14:43:32,7271,55,,,,13349.62,0
3493130,14:44:15,14:44:15,453,56,,,,13525.04,0
3493130,14:46:00,14:46:00,455,57,,,,13851.65,
3493130,14:48:15,14:48:15,9896,58,,,,14304.3,0
3493130,14:49:00,14:49:00,5896,59,,,,14452.82,
3493130,14:50:01,14:50:01,5897,60,,,,14623.62,0
3493130,14:50:51,14:50:51,10148,61,,,,14800.49,0
3493130,14:51:48,14:51:48,5899,62,,,,14994.19,0
3493130,14:53:40,14:53:40,5900,63,,,,15298.13,0
3493130,14:58:02,14:58:02,990,64,,,,15838.7,0
3493130,14:59:00,14:59:00,10737,65,,1,,16065.04,
350020,15:35:00,15:35:00,10017,1,,,1,0,
350020,15:37:50,15:37:50,4339,2,,,,820.42,0
350020,15:38:38,15:38:38,4340,3,,,,1017.88,0
350020,15:39:36,15:39:36,4341,4,,,,1273.52,0
350020,15:40:34,15:40:34,5425,5,,,,1495.35,0
350020,15:41:51,15:41:51,8054,6,,,,1807.77,0
350020,15:42:49,15:42:49,5874,7,,,,2029.55,0
350020,15:44:25,15:44:25,5875,8,,,,2374.53,0
350020,15:45:13,15:45:13,5876,9,,,,2547.31,0
350020,15:45:52,15:45:52,5877,10,,,,2713.73,0
350020,15:47:00,15:47:00,4455,11,,,,2951.22,
350020,15:47:58,15:47:58,4456,12,,,,3292.46,0
350020,15:48:23,15:48:23,4457,13,,,,3441.57,0
350020,15:48:54,15:48:54,5879,14,,,,3646.59,0
350020,15:49:24,15:49:24,5880,15,,,,3817.83,0
350020,15:49:43,15:49:43,5881,16,,,,3922.66,0
350020,15:50:08,15:50:08,5882,17,,,,4082.49,0
350020,15:50:36,15:50:36,5883,18,,,,4242.67,0
350020,15:50:57,15:50:57,5884,19,,,,4361.7,0
350020,15:51:28,15:51:28,5886,20,,,,4592.42,0
350020,15:51:56,15:51:56,5887,21,,,,4756.39,0
350020,15:52:44,15:52:44,5888,22,,,,5138.03,0
350020,15:53:30,15:53:30,5889,23,,,,5436.88,0
350020,15:54:34,15:54:34,5890,24,,,,5783.75,0
350020,15:54:59,15:54:59,5891,25,,,,5931.21,0
350020,15:55:39,15:55:39,5892,26,,,,6168.06,0
350020,15:56:21,15:56:21,5893,27,,,,6420.13,0
350020,15:57:03,15:57:03,5894,28,,,,6678.31,0
350020,15:57:44,15:57:44,5895,29,,,,6902.88,0
350020,15:58:28,15:58:28,426,30,,,,7085.82,0
350020,15:59:12,15:59:12,427,31,,,,7314.08,0
350020,16:00:00,16:00:00,428,32,,,,7598.29,
350020,16:04:20,16:04:20,7396,33,,,,8321.57,0
350020,16:05:05,16:05:05,4381,34,,,,8442.36,0
350020,16:06:00,16:06:00,4382,35,,,,8652.29,0
350020,16:07:00,16:07:00,8669,36,,,,8852.51,
350020,16:09:01,16:09:01,1242,37,,,,9040.4,0
350020,16:11:09,16:11:09,1244,38,,,,9324.5,0
350020,16:12:57,16:12:57,1245,39,,,,9551.19,0
350020,16:14:45,16:14:45,1246,40,,,,9787.71,0
350020,16:16:00,16:16:00,9833,41,,,,9921.39,
350020,16:21:56,16:21:56,2658,42,,,,10574.05,0
350020,16:23:49,16:23:49,2659,43,,,,10794.21,0
350020,16:26:00,16:26:00,9868,44,,,,11076.73,
350020,16:27:23,16:27:23,441,45,,,,11305.13,0
350020,16:28:20,16:28:20,442,46,,,,11473.8,0
350020,16:29:22,16:29:22,443,47,,,,11653.78,0
350020,16:31:12,16:31:12,444,48,,,,11889.51,0
350020,16:32:14,16:32:14,445,49,,,,12047.11,0
350020,16:34:00,16:34:00,446,50,,,,12337.04,
350020,16:34:52,16:34:52,447,51,,,,12497.31,0
350020,16:36:20,16:36:20,7267,52,,,,12750.75,0
350020,16:37:26,16:37:26,7268,53,,,,12969.99,0
350020,16:38:05,16:38:05,7269,54,,,,13095.9,0
350020,16:39:11,16:39:11,7271,55,,,,13349.62,0
350020,16:40:00,16:40:00,453,56,,,,13525.04,0
350020,16:42:00,16:42:00,455,57,,,,13851.65,
350020,16:45:46,16:45:46,9896,58,,,,14304.3,0
350020,16:47:00,16:47:00,5896,59,,,,14452.82,
350020,16:48:13,16:48:13,5897,60,,,,14623.62,0
350020,16:49:13,16:49:13,10148,61,,,,14800.49,0
350020,16:50:22,16:50:22,5899,62,,,,14994.19,0
350020,16:52:36,16:52:36,5900,63,,,,15298.13,0
350020,16:57:51,16:57:51,990,64,,,,15838.7,0
350020,16:59:00,16:59:00,10737,65,,1,,16065.04,
350030,15:35:00,15:35:00,10017,1,,,1,0,
350030,15:37:50,15:37:50,4339,2,,,,820.42,0
350030,15:38:38,15:38:38,4340,3,,,,1017.88,0
350030,15:39:36,15:39:36,4341,4,,,,1273.52,0
350030,15:40:34,15:40:34,5425,5,,,,1495.35,0
350030,15:41:51,15:41:51,8054,6,,,,1807.77,0
350030,15:42:49,15:42:49,5874,7,,,,2029.55,0
350030,15:44:25,15:44:25,5875,8,,,,2374.53,0
350030,15:45:13,15:45:13,5876,9,,,,2547.31,0
350030,15:45:52,15:45:52,5877,10,,,,2713.73,0
350030,15:47:00,15:47:00,4455,11,,,,2951.22,
350030,15:47:58,15:47:58,4456,12,,,,3292.46,0
350030,15:48:23,15:48:23,4457,13,,,,3441.57,0
350030,15:48:54,15:48:54,5879,14,,,,3646.59,0
350030,15:49:24,15:49:24,5880,15,,,,3817.83,0
350030,15:49:43,15:49:43,5881,16,,,,3922.66,0
350030,15:50:08,15:50:08,5882,17,,,,4082.49,0
350030,15:50:36,15:50:36,5883,18,,,,4242.67,0
350030,15:50:57,15:50:57,5884,19,,,,4361.7,0
350030,15:51:28,15:51:28,5886,20,,,,4592.42,0
350030,15:51:56,15:51:56,5887,21,,,,4756.39,0
350030,15:52:44,15:52:44,5888,22,,,,5138.03,0
350030,15:53:30,15:53:30,5889,23,,,,5436.88,0
350030,15:54:34,15:54:34,5890,24,,,,5783.75,0
350030,15:54:59,15:54:59,5891,25,,,,5931.21,0
350030,15:55:39,15:55:39,5892,26,,,,6168.06,0
350030,15:56:21,15:56:21,5893,27,,,,6420.13,0
350030,15:57:03,15:57:03,5894,28,,,,6678.31,0
350030,15:57:44,15:57:44,5895,29,,,,6902.88,0
350030,15:58:28,15:58:28,426,30,,,,7085.82,0
350030,15:59:12,15:59:12,427,31,,,,7314.08,0
350030,16:00:00,16:00:00,428,32,,,,7598.29,
350030,16:04:20,16:04:20,7396,33,,,,8321.57,0
350030,16:05:05,16:05:05,4381,34,,,,8442.36,0
350030,16:06:00,16:06:00,4382,35,,,,8652.29,0
350030,16:07:00,16:07:00,8669,36,,,,8852.51,
350030,16:09:01,16:09:01,1242,37,,,,9040.4,0
350030,16:11:09,16:11:09,1244,38,,,,9324.5,0
350030,16:12:57,16:12:57,1245,39,,,,9551.19,0
350030,16:14:45,16:14:45,1246,40,,,,9787.71,0
350030,16:16:00,16:16:00,9833,41,,,,9921.39,
350030,16:21:56,16:21:56,2658,42,,,,10574.05,0
350030,16:23:49,16:23:49,2659,43,,,,10794.21,0
350030,16:26:00,16:26:00,9868,44,,,,11076.73,
350030,16:27:23,16:27:23,441,45,,,,11305.13,0
350030,16:28:20,16:28:20,442,46,,,,11473.8,0
350030,16:29:22,16:29:22,443,47,,,,11653.78,0
350030,16:31:12,16:31:12,444,48,,,,11889.51,0
350030,16:32:14,16:32:14,445,49,,,,12047.11,0
350030,16:34:00,16:34:00,446,50,,,,12337.04,
350030,16:34:52,16:34:52,447,51,,,,12497.31,0
350030,16:36:20,16:36:20,7267,52,,,,12750.75,0
350030,16:37:26,16:37:26,7268,53,,,,12969.99,0
350030,16:38:05,16:38:05,7269,54,,,,13095.9,0
350030,16:39:11,16:39:11,7271,55,,,,13349.62,0
350030,16:40:00,16:40:00,453,56,,,,13525.04,0
350030,16:42:00,16:42:00,455,57,,,,13851.65,
350030,16:45:46,16:45:46,9896,58,,,,14304.3,0
350030,16:47:00,16:47:00,5896,59,,,,14452.82,
350030,16:48:13,16:48:13,5897,60,,,,14623.62,0
350030,16:49:13,16:49:13,10148,61,,,,14800.49,0
350030,16:50:22,16:50:22,5899,62,,,,14994.19,0
350030,16:52:36,16:52:36,5900,63,,,,15298.13,0
350030,16:57:51,16:57:51,990,64,,,,15838.7,0
350030,16:59:00,16:59:00,10737,65,,1,,16065.04,
350040,15:35:00,15:35:00,10017,1,,,1,0,
350040,15:37:50,15:37:50,4339,2,,,,820.42,0
350040,15:38:38,15:38:38,4340,3,,,,1017.88,0
350040,15:39:36,15:39:36,4341,4,,,,1273.52,0
350040,15:40:34,15:40:34,5425,5,,,,1495.35,0
350040,15:41:51,15:41:51,8054,6,,,,1807.77,0
350040,15:42:49,15:42:49,5874,7,,,,2029.55,0
350040,15:44:25,15:44:25,5875,8,,,,2374.53,0
350040,15:45:13,15:45:13,5876,9,,,,2547.31,0
350040,15:45:52,15:45:52,5877,10,,,,2713.73,0
350040,15:47:00,15:47:00,4455,11,,,,2951.22,
350040,15:47:58,15:47:58,4456,12,,,,3292.46,0
350040,15:48:23,15:48:23,4457,13,,,,3441.57,0
350040,15:48:54,15:48:54,5879,14,,,,3646.59,0
350040,15:49:24,15:49:24,5880,15,,,,3817.83,0
350040,15:49:43,15:49:43,5881,16,,,,3922.66,0
350040,15:50:08,15:50:08,5882,17,,,,4082.49,0
350040,15:50:36,15:50:36,5883,18,,,,4242.67,0
350040,15:50:57,15:50:57,5884,19,,,,4361.7,0
350040,15:51:28,15:51:28,5886,20,,,,4592.42,0
350040,15:51:56,15:51:56,5887,21,,,,4756.39,0
350040,15:52:44,15:52:44,5888,22,,,,5138.03,0
350040,15:53:30,15:53:30,5889,23,,,,5436.88,0
350040,15:54:34,15:54:34,5890,24,,,,5783.75,0
350040,15:54:59,15:54:59,5891,25,,,,5931.21,0
350040,15:55:39,15:55:39,5892,26,,,,6168.06,0
350040,15:56:21,15:56:21,5893,27,,,,6420.13,0
350040,15:57:03,15:57:03,5894,28,,,,6678.31,0
350040,15:57:44,15:57:44,5895,29,,,,6902.88,0
350040,15:58:28,15:58:28,426,30,,,,7085.82,0
350040,15:59:12,15:59:12,427,31,,,,7314.08,0
350040,16:00:00,16:00:00,428,32,,,,7598.29,
350040,16:04:20,16:04:20,7396,33,,,,8321.57,0
350040,16:05:05,16:05:05,4381,34,,,,8442.36,0
350040,16:06:00,16:06:00,4382,35,,,,8652.29,0
350040,16:07:00,16:07:00,8669,36,,,,8852.51,
350040,16:09:01,16:09:01,1242,37,,,,9040.4,0
350040,16:11:09,16:11:09,1244,38,,,,9324.5,0
350040,16:12:57,16:12:57,1245,39,,,,9551.19,0
350040,16:14:45,16:14:45,1246,40,,,,9787.71,0
350040,16:16:00,16:16:00,9833,41,,,,9921.39,
350040,16:21:56,16:21:56,2658,42,,,,10574.05,0
350040,16:23:49,16:23:49,2659,43,,,,10794.21,0
350040,16:26:00,16:26:00,9868,44,,,,11076.73,
350040,16:27:23,16:27:23,441,45,,,,11305.13,0
350040,16:28:20,16:28:20,442,46,,,,11473.8,0
350040,16:29:22,16:29:22,443,47,,,,11653.78,0
350040,16:31:12,16:31:12,444,48,,,,11889.51,0
350040,16:32:14,16:32:14,445,49,,,,12047.11,0
350040,16:34:00,16:34:00,446,50,,,,12337.04,
350040,16:34:52,16:34:52,447,51,,,,12497.31,0
350040,16:36:20,16:36:20,7267,52,,,,12750.75,0
350040,16:37:26,16:37:26,7268,53,,,,12969.99,0
350040,16:38:05,16:38:05,7269,54,,,,13095.9,0
350040,16:39:11,16:39:11,7271,55,,,,13349.62,0
350040,16:40:00,16:40:00,453,56,,,,13525.04,0
350040,16:42:00,16:42:00,455,57,,,,13851.65,
350040,16:45:46,16:45:46,9896,58,,,,14304.3,0
350040,16:47:00,16:47:00,5896,59,,,,14452.82,
350040,16:48:13,16:48:13,5897,60,,,,14623.62,0
350040,16:49:13,16:49:13,10148,61,,,,14800.49,0
350040,16:50:22,16:50:22,5899,62,,,,14994.19,0
350040,16:52:36,16:52:36,5900,63,,,,15298.13,0
350040,16:57:51,16:57:51,990,64,,,,15838.7,0
350040,16:59:00,16:59:00,10737,65,,1,,16065.04,
350050,15:35:00,15:35:00,10017,1,,,1,0,
350050,15:37:50,15:37:50,4339,2,,,,820.42,0
350050,15:38:38,15:38:38,4340,3,,,,1017.88,0
350050,15:39:36,15:39:36,4341,4,,,,1273.52,0
350050,15:40:34,15:40:34,5425,5,,,,1495.35,0
350050,15:41:51,15:41:51,8054,6,,,,1807.77,0
350050,15:42:49,15:42:49,5874,7,,,,2029.55,0
350050,15:44:25,15:44:25,5875,8,,,,2374.53,0
350050,15:45:13,15:45:13,5876,9,,,,2547.31,0
350050,15:45:52,15:45:52,5877,10,,,,2713.73,0
350050,15:47:00,15:47:00,4455,11,,,,2951.22,
350050,15:47:58,15:47:58,4456,12,,,,3292.46,0
350050,15:48:23,15:48:23,4457,13,,,,3441.57,0
350050,15:48:54,15:48:54,5879,14,,,,3646.59,0
350050,15:49:24,15:49:24,5880,15,,,,3817.83,0
350050,15:49:43,15:49:43,5881,16,,,,3922.66,0
350050,15:50:08,15:50:08,5882,17,,,,4082.49,0
350050,15:50:36,15:50:36,5883,18,,,,4242.67,0
350050,15:50:57,15:50:57,5884,19,,,,4361.7,0
350050,15:51:28,15:51:28,5886,20,,,,4592.42,0
350050,15:51:56,15:51:56,5887,21,,,,4756.39,0
350050,15:52:44,15:52:44,5888,22,,,,5138.03,0
350050,15:53:30,15:53:30,5889,23,,,,5436.88,0
350050,15:54:34,15:54:34,5890,24,,,,5783.75,0
350050,15:54:59,15:54:59,5891,25,,,,5931.21,0
350050,15:55:39,15:55:39,5892,26,,,,6168.06,0
350050,15:56:21,15:56:21,5893,27,,,,6420.13,0
350050,15:57:03,15:57:03,5894,28,,,,6678.31,0
350050,15:57:44,15:57:44,5895,29,,,,6902.88,0
350050,15:58:28,15:58:28,426,30,,,,7085.82,0
350050,15:59:12,15:59:12,427,31,,,,7314.08,0
350050,16:00:00,16:00:00,428,32,,,,7598.29,
350050,16:04:20,16:04:20,7396,33,,,,8321.57,0
350050,16:05:05,16:05:05,4381,34,,,,8442.36,0
350050,16:06:00,16:06:00,4382,35,,,,8652.29,0
350050,16:07:00,16:07:00,8669,36,,,,8852.51,
350050,16:09:01,16:09:01,1242,37,,,,9040.4,0
350050,16:11:09,16:11:09,1244,38,,,,9324.5,0
350050,16:12:57,16:12:57,1245,39,,,,9551.19,0
350050,16:14:45,16:14:45,1246,40,,,,9787.71,0
350050,16:16:00,16:16:00,9833,41,,,,9921.39,
350050,16:21:56,16:21:56,2658,42,,,,10574.05,0
350050,16:23:49,16:23:49,2659,43,,,,10794.21,0
350050,16:26:00,16:26:00,9868,44,,,,11076.73,
350050,16:27:23,16:27:23,441,45,,,,11305.13,0
350050,16:28:20,16:28:20,442,46,,,,11473.8,0
350050,16:29:22,16:29:22,443,47,,,,11653.78,0
350050,16:31:12,16:31:12,444,48,,,,11889.51,0
350050,16:32:14,16:32:14,445,49,,,,12047.11,0
350050,16:34:00,16:34:00,446,50,,,,12337.04,
350050,16:34:52,16:34:52,447,51,,,,12497.31,0
350050,16:36:20,16:36:20,7267,52,,,,12750.75,0
350050,16:37:26,16:37:26,7268,53,,,,12969.99,0
350050,16:38:05,16:38:05,7269,54,,,,13095.9,0
350050,16:39:11,16:39:11,7271,55,,,,13349.62,0
350050,16:40:00,16:40:00,453,56,,,,13525.04,0
350050,16:42:00,16:42:00,455,57,,,,13851.65,
350050,16:45:46,16:45:46,9896,58,,,,14304.3,0
350050,16:47:00,16:47:00,5896,59,,,,14452.82,
350050,16:48:13,16:48:13,5897,60,,,,14623.62,0
350050,16:49:13,16:49:13,10148,61,,,,14800.49,0
350050,16:50:22,16:50:22,5899,62,,,,14994.19,0
350050,16:52:36,16:52:36,5900,63,,,,15298.13,0
350050,16:57:51,16:57:51,990,64,,,,15838.7,0
350050,16:59:00,16:59:00,10737,65,,1,,16065.04,
350060,15:35:00,15:35:00,10017,1,,,1,0,
350060,15:37:50,15:37:50,4339,2,,,,820.42,0
350060,15:38:38,15:38:38,4340,3,,,,1017.88,0
350060,15:39:36,15:39:36,4341,4,,,,1273.52,0
350060,15:40:34,15:40:34,5425,5,,,,1495.35,0
350060,15:41:51,15:41:51,8054,6,,,,1807.77,0
350060,15:42:49,15:42:49,5874,7,,,,2029.55,0
350060,15:44:25,15:44:25,5875,8,,,,2374.53,0
350060,15:45:13,15:45:13,5876,9,,,,2547.31,0
350060,15:45:52,15:45:52,5877,10,,,,2713.73,0
350060,15:47:00,15:47:00,4455,11,,,,2951.22,
350060,15:47:58,15:47:58,4456,12,,,,3292.46,0
350060,15:48:23,15:48:23,4457,13,,,,3441.57,0
350060,15:48:54,15:48:54,5879,14,,,,3646.59,0
350060,15:49:24,15:49:24,5880,15,,,,3817.83,0
350060,15:49:43,15:49:43,5881,16,,,,3922.66,0
350060,15:50:08,15:50:08,5882,17,,,,4082.49,0
350060,15:50:36,15:50:36,5883,18,,,,4242.67,0
350060,15:50:57,15:50:57,5884,19,,,,4361.7,0
350060,15:51:28,15:51:28,5886,20,,,,4592.42,0
350060,15:51:56,15:51:56,5887,21,,,,4756.39,0
350060,15:52:44,15:52:44,5888,22,,,,5138.03,0
350060,15:53:30,15:53:30,5889,23,,,,5436.88,0
350060,15:54:34,15:54:34,5890,24,,,,5783.75,0
350060,15:54:59,15:54:59,5891,25,,,,5931.21,0
350060,15:55:39,15:55:39,5892,26,,,,6168.06,0
350060,15:56:21,15:56:21,5893,27,,,,6420.13,0
350060,15:57:03,15:57:03,5894,28,,,,6678.31,0
350060,15:57:44,15:57:44,5895,29,,,,6902.88,0
350060,15:58:28,15:58:28,426,30,,,,7085.82,0
350060,15:59:12,15:59:12,427,31,,,,7314.08,0
350060,16:00:00,16:00:00,428,32,,,,7598.29,
350060,16:04:20,16:04:20,7396,33,,,,8321.57,0
350060,16:05:05,16:05:05,4381,34,,,,8442.36,0
350060,16:06:00,16:06:00,4382,35,,,,8652.29,0
350060,16:07:00,16:07:00,8669,36,,,,8852.51,
350060,16:09:01,16:09:01,1242,37,,,,9040.4,0
350060,16:11:09,16:11:09,1244,38,,,,9324.5,0
350060,16:12:57,16:12:57,1245,39,,,,9551.19,0
350060,16:14:45,16:14:45,1246,40,,,,9787.71,0
350060,16:16:00,16:16:00,9833,41,,,,9921.39,
350060,16:21:56,16:21:56,2658,42,,,,10574.05,0
350060,16:23:49,16:23:49,2659,43,,,,10794.21,0
350060,16:26:00,16:26:00,9868,44,,,,11076.73,
350060,16:27:23,16:27:23,441,45,,,,11305.13,0
350060,16:28:20,16:28:20,442,46,,,,11473.8,0
350060,16:29:22,16:29:22,443,47,,,,11653.78,0
350060,16:31:12,16:31:12,444,48,,,,11889.51,0
350060,16:32:14,16:32:14,445,49,,,,12047.11,0
350060,16:34:00,16:34:00,446,50,,,,12337.04,
350060,16:34:52,16:34:52,447,51,,,,12497.31,0
350060,16:36:20,16:36:20,7267,52,,,,12750.75,0
350060,16:37:26,16:37:26,7268,53,,,,12969.99,0
350060,16:38:05,16:38:05,7269,54,,,,13095.9,0
350060,16:39:11,16:39:11,7271,55,,,,13349.62,0
350060,16:40:00,16:40:00,453,56,,,,13525.04,0
350060,16:42:00,16:42:00,455,57,,,,13851.65,
350060,16:45:46,16:45:46,9896,58,,,,14304.3,0
350060,16:47:00,16:47:00,5896,59,,,,14452.82,
350060,16:48:13,16:48:13,5897,60,,,,14623.62,0
350060,16:49:13,16:49:13,10148,61,,,,14800.49,0
350060,16:50:22,16:50:22,5899,62,,,,14994.19,0
350060,16:52:36,16:52:36,5900,63,,,,15298.13,0
350060,16:57:51,16:57:51,990,64,,,,15838.7,0
350060,16:59:00,16:59:00,10737,65,,1,,16065.04,
350080,15:35:00,15:35:00,10017,1,,,1,0,
350080,15:37:50,15:37:50,4339,2,,,,820.42,0
350080,15:38:38,15:38:38,4340,3,,,,1017.88,0
350080,15:39:36,15:39:36,4341,4,,,,1273.52,0
350080,15:40:34,15:40:34,5425,5,,,,1495.35,0
350080,15:41:51,15:41:51,8054,6,,,,1807.77,0
350080,15:42:49,15:42:49,5874,7,,,,2029.55,0
350080,15:44:25,15:44:25,5875,8,,,,2374.53,0
350080,15:45:13,15:45:13,5876,9,,,,2547.31,0
350080,15:45:52,15:45:52,5877,10,,,,2713.73,0
350080,15:47:00,15:47:00,4455,11,,,,2951.22,
350080,15:47:58,15:47:58,4456,12,,,,3292.46,0
350080,15:48:23,15:48:23,4457,13,,,,3441.57,0
350080,15:48:54,15:48:54,5879,14,,,,3646.59,0
350080,15:49:24,15:49:24,5880,15,,,,3817.83,0
350080,15:49:43,15:49:43,5881,16,,,,3922.66,0
350080,15:50:08,15:50:08,5882,17,,,,4082.49,0
350080,15:50:36,15:50:36,5883,18,,,,4242.67,0
350080,15:50:57,15:50:57,5884,19,,,,4361.7,0
350080,15:51:28,15:51:28,5886,20,,,,4592.42,0
350080,15:51:56,15:51:56,5887,21,,,,4756.39,0
350080,15:52:44,15:52:44,5888,22,,,,5138.03,0
350080,15:53:30,15:53:30,5889,23,,,,5436.88,0
350080,15:54:34,15:54:34,5890,24,,,,5783.75,0
350080,15:54:59,15:54:59,5891,25,,,,5931.21,0
350080,15:55:39,15:55:39,5892,26,,,,6168.06,0
350080,15:56:21,15:56:21,5893,27,,,,6420.13,0
350080,15:57:03,15:57:03,5894,28,,,,6678.31,0
350080,15:57:44,15:57:44,5895,29,,,,6902.88,0
350080,15:58:28,15:58:28,426,30,,,,7085.82,0
350080,15:59:12,15:59:12,427,31,,,,7314.08,0
350080,16:00:00,16:00:00,428,32,,,,7598.29,
350080,16:04:20,16:04:20,7396,33,,,,8321.57,0
350080,16:05:05,16:05:05,4381,34,,,,8442.36,0
350080,16:06:00,16:06:00,4382,35,,,,8652.29,0
350080,16:07:00,16:07:00,8669,36,,,,8852.51,
350080,16:09:01,16:09:01,1242,37,,,,9040.4,0
350080,16:11:09,16:11:09,1244,38,,,,9324.5,0
350080,16:12:57,16:12:57,1245,39,,,,9551.19,0
350080,16:14:45,16:14:45,1246,40,,,,9787.71,0
350080,16:16:00,16:16:00,9833,41,,,,9921.39,
350080,16:21:56,16:21:56,2658,42,,,,10574.05,0
350080,16:23:49,16:23:49,2659,43,,,,10794.21,0
350080,16:26:00,16:26:00,9868,44,,,,11076.73,
350080,16:27:23,16:27:23,441,45,,,,11305.13,0
350080,16:28:20,16:28:20,442,46,,,,11473.8,0
350080,16:29:22,16:29:22,443,47,,,,11653.78,0
350080,16:31:12,16:31:12,444,48,,,,11889.51,0
350080,16:32:14,16:32:14,445,49,,,,12047.11,0
350080,16:34:00,16:34:00,446,50,,,,12337.04,
350080,16:34:52,16:34:52,447,51,,,,12497.31,0
350080,16:36:20,16:36:20,7267,52,,,,12750.75,0
350080,16:37:26,16:37:26,7268,53,,,,12969.99,0
350080,16:38:05,16:38:05,7269,54,,,,13095.9,0
350080,16:39:11,16:39:11,7271,55,,,,13349.62,0
350080,16:40:00,16:40:00,453,56,,,,13525.04,0
350080,16:42:00,16:42:00,455,57,,,,13851.65,
350080,16:45:46,16:45:46,9896,58,,,,14304.3,0
350080,16:47:00,16:47:00,5896,59,,,,14452.82,
350080,16:48:13,16:48:13,5897,60,,,,14623.62,0
350080,16:49:13,16:49:13,10148,61,,,,14800.49,0
350080,16:50:22,16:50:22,5899,62,,,,14994.19,0
350080,16:52:36,16:52:36,5900,63,,,,15298.13,0
350080,16:57:51,16:57:51,990,64,,,,15838.7,0
350080,16:59:00,16:59:00,10737,65,,1,,16065.04,
350090,15:35:00,15:35:00,10017,1,,,1,0,
350090,15:37:50,15:37:50,4339,2,,,,820.42,0
350090,15:38:38,15:38:38,4340,3,,,,1017.88,0
350090,15:39:36,15:39:36,4341,4,,,,1273.52,0
350090,15:40:34,15:40:34,5425,5,,,,1495.35,0
350090,15:41:51,15:41:51,8054,6,,,,1807.77,0
350090,15:42:49,15:42:49,5874,7,,,,2029.55,0
350090,15:44:25,15:44:25,5875,8,,,,2374.53,0
350090,15:45:13,15:45:13,5876,9,,,,2547.31,0
350090,15:45:52,15:45:52,5877,10,,,,2713.73,0
350090,15:47:00,15:47:00,4455,11,,,,2951.22,
350090,15:47:58,15:47:58,4456,12,,,,3292.46,0
350090,15:48:23,15:48:23,4457,13,,,,3441.57,0
350090,15:48:54,15:48:54,5879,14,,,,3646.59,0
350090,15:49:24,15:49:24,5880,15,,,,3817.83,0
350090,15:49:43,15:49:43,5881,16,,,,3922.66,0
350090,15:50:08,15:50:08,5882,17,,,,4082.49,0
350090,15:50:36,15:50:36,5883,18,,,,4242.67,0
350090,15:50:57,15:50:57,5884,19,,,,4361.7,0
350090,15:51:28,15:51:28,5886,20,,,,4592.42,0
350090,15:51:56,15:51:56,5887,21,,,,4756.39,0
350090,15:52:44,15:52:44,5888,22,,,,5138.03,0
350090,15:53:30,15:53:30,5889,23,,,,5436.88,0
350090,15:54:34,15:54:34,5890,24,,,,5783.75,0
350090,15:54:59,15:54:59,5891,25,,,,5931.21,0
350090,15:55:39,15:55:39,5892,26,,,,6168.06,0
350090,15:56:21,15:56:21,5893,27,,,,6420.13,0
350090,15:57:03,15:57:03,5894,28,,,,6678.31,0
350090,15:57:44,15:57:44,5895,29,,,,6902.88,0
350090,15:58:28,15:58:28,426,30,,,,7085.82,0
350090,15:59:12,15:59:12,427,31,,,,7314.08,0
350090,16:00:00,16:00:00,428,32,,,,7598.29,
350090,16:04:20,16:04:20,7396,33,,,,8321.57,0
350090,16:05:05,16:05:05,4381,34,,,,8442.36,0
350090,16:06:00,16:06:00,4382,35,,,,8652.29,0
350090,16:07:00,16:07:00,8669,36,,,,8852.51,
350090,16:09:01,16:09:01,1242,37,,,,9040.4,0
350090,16:11:09,16:11:09,1244,38,,,,9324.5,0
350090,16:12:57,16:12:57,1245,39,,,,9551.19,0
350090,16:14:45,16:14:45,1246,40,,,,9787.71,0
350090,16:16:00,16:16:00,9833,41,,,,9921.39,
350090,16:21:56,16:21:56,2658,42,,,,10574.05,0
350090,16:23:49,16:23:49,2659,43,,,,10794.21,0
350090,16:26:00,16:26:00,9868,44,,,,11076.73,
350090,16:27:23,16:27:23,441,45,,,,11305.13,0
350090,16:28:20,16:28:20,442,46,,,,11473.8,0
350090,16:29:22,16:29:22,443,47,,,,11653.78,0
350090,16:31:12,16:31:12,444,48,,,,11889.51,0
350090,16:32:14,16:32:14,445,49,,,,12047.11,0
350090,16:34:00,16:34:00,446,50,,,,12337.04,
350090,16:34:52,16:34:52,447,51,,,,12497.31,0
350090,16:36:20,16:36:20,7267,52,,,,12750.75,0
350090,16:37:26,16:37:26,7268,53,,,,12969.99,0
350090,16:38:05,16:38:05,7269,54,,,,13095.9,0
350090,16:39:11,16:39:11,7271,55,,,,13349.62,0
350090,16:40:00,16:40:00,453,56,,,,13525.04,0
350090,16:42:00,16:42:00,455,57,,,,13851.65,
350090,16:45:46,16:45:46,9896,58,,,,14304.3,0
350090,16:47:00,16:47:00,5896,59,,,,14452.82,
350090,16:48:13,16:48:13,5897,60,,,,14623.62,0
350090,16:49:13,16:49:13,10148,61,,,,14800.49,0
350090,16:50:22,16:50:22,5899,62,,,,14994.19,0
350090,16:52:36,16:52:36,5900,63,,,,15298.13,0
350090,16:57:51,16:57:51,990,64,,,,15838.7,0
350090,16:59:00,16:59:00,10737,65,,1,,16065.04,
350100,15:35:00,15:35:00,10017,1,,,1,0,
350100,15:37:50,15:37:50,4339,2,,,,820.42,0
350100,15:38:38,15:38:38,4340,3,,,,1017.88,0
350100,15:39:36,15:39:36,4341,4,,,,1273.52,0
350100,15:40:34,15:40:34,5425,5,,,,1495.35,0
350100,15:41:51,15:41:51,8054,6,,,,1807.77,0
350100,15:42:49,15:42:49,5874,7,,,,2029.55,0
350100,15:44:25,15:44:25,5875,8,,,,2374.53,0
350100,15:45:13,15:45:13,5876,9,,,,2547.31,0
350100,15:45:52,15:45:52,5877,10,,,,2713.73,0
350100,15:47:00,15:47:00,4455,11,,,,2951.22,
350100,15:47:58,15:47:58,4456,12,,,,3292.46,0
350100,15:48:23,15:48:23,4457,13,,,,3441.57,0
350100,15:48:54,15:48:54,5879,14,,,,3646.59,0
350100,15:49:24,15:49:24,5880,15,,,,3817.83,0
350100,15:49:43,15:49:43,5881,16,,,,3922.66,0
350100,15:50:08,15:50:08,5882,17,,,,4082.49,0
350100,15:50:36,15:50:36,5883,18,,,,4242.67,0
350100,15:50:57,15:50:57,5884,19,,,,4361.7,0
350100,15:51:28,15:51:28,5886,20,,,,4592.42,0
350100,15:51:56,15:51:56,5887,21,,,,4756.39,0
350100,15:52:44,15:52:44,5888,22,,,,5138.03,0
350100,15:53:30,15:53:30,5889,23,,,,5436.88,0
350100,15:54:34,15:54:34,5890,24,,,,5783.75,0
350100,15:54:59,15:54:59,5891,25,,,,5931.21,0
350100,15:55:39,15:55:39,5892,26,,,,6168.06,0
350100,15:56:21,15:56:21,5893,27,,,,6420.13,0
350100,15:57:03,15:57:03,5894,28,,,,6678.31,0
350100,15:57:44,15:57:44,5895,29,,,,6902.88,0
350100,15:58:28,15:58:28,426,30,,,,7085.82,0
350100,15:59:12,15:59:12,427,31,,,,7314.08,0
350100,16:00:00,16:00:00,428,32,,,,7598.29,
350100,16:04:20,16:04:20,7396,33,,,,8321.57,0
350100,16:05:05,16:05:05,4381,34,,,,8442.36,0
350100,16:06:00,16:06:00,4382,35,,,,8652.29,0
350100,16:07:00,16:07:00,8669,36,,,,8852.51,
350100,16:09:01,16:09:01,1242,37,,,,9040.4,0
350100,16:11:09,16:11:09,1244,38,,,,9324.5,0
350100,16:12:57,16:12:57,1245,39,,,,9551.19,0
350100,16:14:45,16:14:45,1246,40,,,,9787.71,0
350100,16:16:00,16:16:00,9833,41,,,,9921.39,
350100,16:21:56,16:21:56,2658,42,,,,10574.05,0
350100,16:23:49,16:23:49,2659,43,,,,10794.21,0
350100,16:26:00,16:26:00,9868,44,,,,11076.73,
350100,16:27:23,16:27:23,441,45,,,,11305.13,0
350100,16:28:20,16:28:20,442,46,,,,11473.8,0
350100,16:29:22,16:29:22,443,47,,,,11653.78,0
350100,16:31:12,16:31:12,444,48,,,,11889.51,0
350100,16:32:14,16:32:14,445,49,,,,12047.11,0
350100,16:34:00,16:34:00,446,50,,,,12337.04,
350100,16:34:52,16:34:52,447,51,,,,12497.31,0
350100,16:36:20,16:36:20,7267,52,,,,12750.75,0
350100,16:37:26,16:37:26,7268,53,,,,12969.99,0
350100,16:38:05,16:38:05,7269,54,,,,13095.9,0
350100,16:39:11,16:39:11,7271,55,,,,13349.62,0
350100,16:40:00,16:40:00,453,56,,,,13525.04,0
350100,16:42:00,16:42:00,455,57,,,,13851.65,
350100,16:45:46,16:45:46,9896,58,,,,14304.3,0
350100,16:47:00,16:47:00,5896,59,,,,14452.82,
350100,16:48:13,16:48:13,5897,60,,,,14623.62,0
350100,16:49:13,16:49:13,10148,61,,,,14800.49,0
350100,16:50:22,16:50:22,5899,62,,,,14994.19,0
350100,16:52:36,16:52:36,5900,63,,,,15298.13,0
350100,16:57:51,16:57:51,990,64,,,,15838.7,0
350100,16:59:00,16:59:00,10737,65,,1,,16065.04,
350130,15:35:00,15:35:00,10017,1,,,1,0,
350130,15:37:50,15:37:50,4339,2,,,,820.42,0
350130,15:38:38,15:38:38,4340,3,,,,1017.88,0
350130,15:39:36,15:39:36,4341,4,,,,1273.52,0
350130,15:40:34,15:40:34,5425,5,,,,1495.35,0
350130,15:41:51,15:41:51,8054,6,,,,1807.77,0
350130,15:42:49,15:42:49,5874,7,,,,2029.55,0
350130,15:44:25,15:44:25,5875,8,,,,2374.53,0
350130,15:45:13,15:45:13,5876,9,,,,2547.31,0
350130,15:45:52,15:45:52,5877,10,,,,2713.73,0
350130,15:47:00,15:47:00,4455,11,,,,2951.22,
350130,15:47:58,15:47:58,4456,12,,,,3292.46,0
350130,15:48:23,15:48:23,4457,13,,,,3441.57,0
350130,15:48:54,15:48:54,5879,14,,,,3646.59,0
350130,15:49:24,15:49:24,5880,15,,,,3817.83,0
350130,15:49:43,15:49:43,5881,16,,,,3922.66,0
350130,15:50:08,15:50:08,5882,17,,,,4082.49,0
350130,15:50:36,15:50:36,5883,18,,,,4242.67,0
350130,15:50:57,15:50:57,5884,19,,,,4361.7,0
350130,15:51:28,15:51:28,5886,20,,,,4592.42,0
350130,15:51:56,15:51:56,5887,21,,,,4756.39,0
350130,15:52:44,15:52:44,5888,22,,,,5138.03,0
350130,15:53:30,15:53:30,5889,23,,,,5436.88,0
350130,15:54:34,15:54:34,5890,24,,,,5783.75,0
350130,15:54:59,15:54:59,5891,25,,,,5931.21,0
350130,15:55:39,15:55:39,5892,26,,,,6168.06,0
350130,15:56:21,15:56:21,5893,27,,,,6420.13,0
350130,15:57:03,15:57:03,5894,28,,,,6678.31,0
350130,15:57:44,15:57:44,5895,29,,,,6902.88,0
350130,15:58:28,15:58:28,426,30,,,,7085.82,0
350130,15:59:12,15:59:12,427,31,,,,7314.08,0
350130,16:00:00,16:00:00,428,32,,,,7598.29,
350130,16:04:20,16:04:20,7396,33,,,,8321.57,0
350130,16:05:05,16:05:05,4381,34,,,,8442.36,0
350130,16:06:00,16:06:00,4382,35,,,,8652.29,0
350130,16:07:00,16:07:00,8669,36,,,,8852.51,
350130,16:09:01,16:09:01,1242,37,,,,9040.4,0
350130,16:11:09,16:11:09,1244,38,,,,9324.5,0
350130,16:12:57,16:12:57,1245,39,,,,9551.19,0
350130,16:14:45,16:14:45,1246,40,,,,9787.71,0
350130,16:16:00,16:16:00,9833,41,,,,9921.39,
350130,16:21:56,16:21:56,2658,42,,,,10574.05,0
350130,16:23:49,16:23:49,2659,43,,,,10794.21,0
350130,16:26:00,16:26:00,9868,44,,,,11076.73,
350130,16:27:23,16:27:23,441,45,,,,11305.13,0
350130,16:28:20,16:28:20,442,46,,,,11473.8,0
350130,16:29:22,16:29:22,443,47,,,,11653.78,0
350130,16:31:12,16:31:12,444,48,,,,11889.51,0
350130,16:32:14,16:32:14,445,49,,,,12047.11,0
350130,16:34:00,16:34:00,446,50,,,,12337.04,
350130,16:34:52,16:34:52,447,51,,,,12497.31,0
350130,16:36:20,16:36:20,7267,52,,,,12750.75,0
350130,16:37:26,16:37:26,7268,53,,,,12969.99,0
350130,16:38:05,16:38:05,7269,54,,,,13095.9,0
350130,16:39:11,16:39:11,7271,55,,,,13349.62,0
350130,16:40:00,16:40:00,453,56,,,,13525.04,0
350130,16:42:00,16:42:00,455,57,,,,13851.65,
350130,16:45:46,16:45:46,9896,58,,,,14304.3,0
350130,16:47:00,16:47:00,5896,59,,,,14452.82,
350130,16:48:13,16:48:13,5897,60,,,,14623.62,0
350130,16:49:13,16:49:13,10148,61,,,,14800.49,0
350130,16:50:22,16:50:22,5899,62,,,,14994.19,0
350130,16:52:36,16:52:36,5900,63,,,,15298.13,0
350130,16:57:51,16:57:51,990,64,,,,15838.7,0
350130,16:59:00,16:59:00,10737,65,,1,,16065.04,
3588010,18:47:00,18:47:00,9833,1,,,1,0,
3588010,18:48:46,18:48:46,2658,2,,,,652.66,0
3588010,18:49:20,18:49:20,2659,3,,,,872.82,0
3588010,18:50:00,18:50:00,9868,4,,,,1155.34,
3588010,18:51:02,18:51:02,441,5,,,,1383.74,0
3588010,18:51:45,18:51:45,442,6,,,,1552.41,0
3588010,18:52:31,18:52:31,443,7,,,,1732.39,0
3588010,18:53:54,18:53:54,444,8,,,,1968.12,0
3588010,18:54:40,18:54:40,445,9,,,,2125.72,0
3588010,18:56:00,18:56:00,446,10,,,,2415.65,
3588010,18:56:39,18:56:39,447,11,,,,2575.92,0
3588010,18:57:45,18:57:45,7267,12,,,,2829.36,0
3588010,18:58:35,18:58:35,7268,13,,,,3048.6,0
3588010,18:59:03,18:59:03,7269,14,,,,3174.51,0
3588010,18:59:53,18:59:53,7271,15,,,,3428.23,0
3588010,19:00:30,19:00:30,453,16,,,,3603.65,0
3588010,19:02:00,19:02:00,455,17,,,,3930.26,
3588010,19:03:30,19:03:30,9896,18,,,,4382.91,0
3588010,19:04:00,19:04:00,5896,19,,,,4531.43,
3588010,19:04:42,19:04:42,5897,20,,,,4702.23,0
3588010,19:05:17,19:05:17,10148,21,,,,4879.1,0
3588010,19:05:58,19:05:58,5899,22,,,,5072.8,0
3588010,19:07:16,19:07:16,5900,23,,,,5376.74,0
3588010,19:10:19,19:10:19,990,24,,,,5917.31,0
3588010,19:11:00,19:11:00,10737,25,,1,,6143.65,
3588120,18:47:00,18:47:00,9833,1,,,1,0,
3588120,18:48:46,18:48:46,2658,2,,,,652.66,0
3588120,18:49:20,18:49:20,2659,3,,,,872.82,0
3588120,18:50:00,18:50:00,9868,4,,,,1155.34,
3588120,18:51:02,18:51:02,441,5,,,,1383.74,0
3588120,18:51:45,18:51:45,442,6,,,,1552.41,0
3588120,18:52:31,18:52:31,443,7,,,,1732.39,0
3588120,18:53:54,18:53:54,444,8,,,,1968.12,0
3588120,18:54:40,18:54:40,445,9,,,,2125.72,0
3588120,18:56:00,18:56:00,446,10,,,,2415.65,
3588120,18:56:39,18:56:39,447,11,,,,2575.92,0
3588120,18:57:45,18:57:45,7267,12,,,,2829.36,0
3588120,18:58:35,18:58:35,7268,13,,,,3048.6,0
3588120,18:59:03,18:59:03,7269,14,,,,3174.51,0
3588120,18:59:53,18:59:53,7271,15,,,,3428.23,0
3588120,19:00:30,19:00:30,453,16,,,,3603.65,0
3588120,19:02:00,19:02:00,455,17,,,,3930.26,
3588120,19:03:30,19:03:30,9896,18,,,,4382.91,0
3588120,19:04:00,19:04:00,5896,19,,,,4531.43,
3588120,19:04:42,19:04:42,5897,20,,,,4702.23,0
3588120,19:05:17,19:05:17,10148,21,,,,4879.1,0
3588120,19:05:58,19:05:58,5899,22,,,,5072.8,0
3588120,19:07:16,19:07:16,5900,23,,,,5376.74,0
3588120,19:10:19,19:10:19,990,24,,,,5917.31,0
3588120,19:11:00,19:11:00,10737,25,,1,,6143.65,
3588140,18:47:00,18:47:00,9833,1,,,1,0,
3588140,18:48:46,18:48:46,2658,2,,,,652.66,0
3588140,18:49:20,18:49:20,2659,3,,,,872.82,0
3588140,18:50:00,18:50:00,9868,4,,,,1155.34,
3588140,18:51:02,18:51:02,441,5,,,,1383.74,0
3588140,18:51:45,18:51:45,442,6,,,,1552.41,0
3588140,18:52:31,18:52:31,443,7,,,,1732.39,0
3588140,18:53:54,18:53:54,444,8,,,,1968.12,0
3588140,18:54:40,18:54:40,445,9,,,,2125.72,0
3588140,18:56:00,18:56:00,446,10,,,,2415.65,
3588140,18:56:39,18:56:39,447,11,,,,2575.92,0
3588140,18:57:45,18:57:45,7267,12,,,,2829.36,0
3588140,18:58:35,18:58:35,7268,13,,,,3048.6,0
3588140,18:59:03,18:59:03,7269,14,,,,3174.51,0
3588140,18:59:53,18:59:53,7271,15,,,,3428.23,0
3588140,19:00:30,19:00:30,453,16,,,,3603.65,0
3588140,19:02:00,19:02:00,455,17,,,,3930.26,
3588140,19:03:30,19:03:30,9896,18,,,,4382.91,0
3588140,19:04:00,19:04:00,5896,19,,,,4531.43,
3588140,19:04:42,19:04:42,5897,20,,,,4702.23,0
3588140,19:05:17,19:05:17,10148,21,,,,4879.1,0
3588140,19:05:58,19:05:58,5899,22,,,,5072.8,0
3588140,19:07:16,19:07:16,5900,23,,,,5376.74,0
3588140,19:10:19,19:10:19,990,24,,,,5917.31,0
3588140,19:11:00,19:11:00,10737,25,,1,,6143.65,
3689070,12:54:00,12:54:00,10017,1,,,1,0,
3689070,12:56:07,12:56:07,4339,2,,,,820.42,0
3689070,12:56:43,12:56:43,4340,3,,,,1017.88,0
3689070,12:57:27,12:57:27,4341,4,,,,1273.52,0
3689070,12:58:10,12:58:10,5425,5,,,,1495.35,0
3689070,12:59:08,12:59:08,8054,6,,,,1807.77,0
3689070,12:59:51,12:59:51,5874,7,,,,2029.55,0
3689070,13:01:04,13:01:04,5875,8,,,,2374.53,0
3689070,13:01:40,13:01:40,5876,9,,,,2547.31,0
3689070,13:02:09,13:02:09,5877,10,,,,2713.73,0
3689070,13:03:00,13:03:00,4455,11,,,,2951.22,
3689070,13:03:49,13:03:49,4456,12,,,,3292.46,0
3689070,13:04:10,13:04:10,4457,13,,,,3441.57,0
3689070,13:04:36,13:04:36,5879,14,,,,3646.59,0
3689070,13:05:02,13:05:02,5880,15,,,,3817.83,0
3689070,13:05:18,13:05:18,5881,16,,,,3922.66,0
3689070,13:05:39,13:05:39,5882,17,,,,4082.49,0
3689070,13:06:03,13:06:03,5883,18,,,,4242.67,0
3689070,13:06:21,13:06:21,5884,19,,,,4361.7,0
3689070,13:06:46,13:06:46,5886,20,,,,4592.42,0
3689070,13:07:11,13:07:11,5887,21,,,,4756.39,0
3689070,13:07:51,13:07:51,5888,22,,,,5138.03,0
3689070,13:08:30,13:08:30,5889,23,,,,5436.88,0
3689070,13:09:24,13:09:24,5890,24,,,,5783.75,0
3689070,13:09:45,13:09:45,5891,25,,,,5931.21,0
3689070,13:10:19,13:10:19,5892,26,,,,6168.06,0
3689070,13:10:54,13:10:54,5893,27,,,,6420.13,0
3689070,13:11:30,13:11:30,5894,28,,,,6678.31,0
3689070,13:12:05,13:12:05,5895,29,,,,6902.88,0
3689070,13:12:42,13:12:42,426,30,,,,7085.82,0
3689070,13:13:19,13:13:19,427,31,,,,7314.08,0
3689070,13:14:00,13:14:00,428,32,,,,7598.29,
3689070,13:16:28,13:16:28,7396,33,,,,8321.57,0
3689070,13:16:54,13:16:54,4381,34,,,,8442.36,0
3689070,13:17:26,13:17:26,4382,35,,,,8652.29,0
3689070,13:18:00,13:18:00,8669,36,,,,8852.51,
3689070,13:19:34,13:19:34,1242,37,,,,9040.4,0
3689070,13:21:14,13:21:14,1244,38,,,,9324.5,0
3689070,13:22:38,13:22:38,1245,39,,,,9551.19,0
3689070,13:24:02,13:24:02,1246,40,,,,9787.71,0
3689070,13:25:00,13:25:00,9833,41,,,,9921.39,
3689070,13:26:46,13:26:46,2658,42,,,,10574.05,0
3689070,13:27:20,13:27:20,2659,43,,,,10794.21,0
3689070,13:28:00,13:28:00,9868,44,,,,11076.73,
3689070,13:29:13,13:29:13,441,45,,,,11305.13,0
3689070,13:30:03,13:30:03,442,46,,,,11473.8,0
3689070,13:30:57,13:30:57,443,47,,,,11653.78,0
3689070,13:32:33,13:32:33,444,48,,,,11889.51,0
3689070,13:33:27,13:33:27,445,49,,,,12047.11,0
3689070,13:35:00,13:35:00,446,50,,,,12337.04,
3689070,13:35:45,13:35:45,447,51,,,,12497.31,0
3689070,13:37:02,13:37:02,7267,52,,,,12750.75,0
3689070,13:38:00,13:38:00,7268,53,,,,12969.99,0
3689070,13:38:34,13:38:34,7269,54,,,,13095.9,0
3689070,13:39:32,13:39:32,7271,55,,,,13349.62,0
3689070,13:40:15,13:40:15,453,56,,,,13525.04,0
3689070,13:42:00,13:42:00,455,57,,,,13851.65,
3689070,13:43:30,13:43:30,9896,58,,,,14304.3,0
3689070,13:44:00,13:44:00,5896,59,,,,14452.82,
3689070,13:44:42,13:44:42,5897,60,,,,14623.62,0
3689070,13:45:17,13:45:17,10148,61,,,,14800.49,0
3689070,13:45:58,13:45:58,5899,62,,,,14994.19,0
3689070,13:47:16,13:47:16,5900,63,,,,15298.13,0
3689070,13:50:19,13:50:19,990,64,,,,15838.7,0
3689070,13:51:00,13:51:00,10737,65,,1,,16065.04,
3689110,12:54:00,12:54:00,10017,1,,,1,0,
3689110,12:56:07,12:56:07,4339,2,,,,820.42,0
3689110,12:56:43,12:56:43,4340,3,,,,1017.88,0
3689110,12:57:27,12:57:27,4341,4,,,,1273.52,0
3689110,12:58:10,12:58:10,5425,5,,,,1495.35,0
3689110,12:59:08,12:59:08,8054,6,,,,1807.77,0
3689110,12:59:51,12:59:51,5874,7,,,,2029.55,0
3689110,13:01:04,13:01:04,5875,8,,,,2374.53,0
3689110,13:01:40,13:01:40,5876,9,,,,2547.31,0
3689110,13:02:09,13:02:09,5877,10,,,,2713.73,0
3689110,13:03:00,13:03:00,4455,11,,,,2951.22,
3689110,13:03:49,13:03:49,4456,12,,,,3292.46,0
3689110,13:04:10,13:04:10,4457,13,,,,3441.57,0
3689110,13:04:36,13:04:36,5879,14,,,,3646.59,0
3689110,13:05:02,13:05:02,5880,15,,,,3817.83,0
3689110,13:05:18,13:05:18,5881,16,,,,3922.66,0
3689110,13:05:39,13:05:39,5882,17,,,,4082.49,0
3689110,13:06:03,13:06:03,5883,18,,,,4242.67,0
3689110,13:06:21,13:06:21,5884,19,,,,4361.7,0
3689110,13:06:46,13:06:46,5886,20,,,,4592.42,0
3689110,13:07:11,13:07:11,5887,21,,,,4756.39,0
3689110,13:07:51,13:07:51,5888,22,,,,5138.03,0
3689110,13:08:30,13:08:30,5889,23,,,,5436.88,0
3689110,13:09:24,13:09:24,5890,24,,,,5783.75,0
3689110,13:09:45,13:09:45,5891,25,,,,5931.21,0
3689110,13:10:19,13:10:19,5892,26,,,,6168.06,0
3689110,13:10:54,13:10:54,5893,27,,,,6420.13,0
3689110,13:11:30,13:11:30,5894,28,,,,6678.31,0
3689110,13:12:05,13:12:05,5895,29,,,,6902.88,0
3689110,13:12:42,13:12:42,426,30,,,,7085.82,0
3689110,13:13:19,13:13:19,427,31,,,,7314.08,0
3689110,13:14:00,13:14:00,428,32,,,,7598.29,
3689110,13:16:28,13:16:28,7396,33,,,,8321.57,0
3689110,13:16:54,13:16:54,4381,34,,,,8442.36,0
3689110,13:17:26,13:17:26,4382,35,,,,8652.29,0
3689110,13:18:00,13:18:00,8669,36,,,,8852.51,
3689110,13:19:34,13:19:34,1242,37,,,,9040.4,0
3689110,13:21:14,13:21:14,1244,38,,,,9324.5,0
3689110,13:22:38,13:22:38,1245,39,,,,9551.19,0
3689110,13:24:02,13:24:02,1246,40,,,,9787.71,0
3689110,13:25:00,13:25:00,9833,41,,,,9921.39,
3689110,13:26:46,13:26:46,2658,42,,,,10574.05,0
3689110,13:27:20,13:27:20,2659,43,,,,10794.21,0
3689110,13:28:00,13:28:00,9868,44,,,,11076.73,
3689110,13:29:13,13:29:13,441,45,,,,11305.13,0
3689110,13:30:03,13:30:03,442,46,,,,11473.8,0
3689110,13:30:57,13:30:57,443,47,,,,11653.78,0
3689110,13:32:33,13:32:33,444,48,,,,11889.51,0
3689110,13:33:27,13:33:27,445,49,,,,12047.11,0
3689110,13:35:00,13:35:00,446,50,,,,12337.04,
3689110,13:35:45,13:35:45,447,51,,,,12497.31,0
3689110,13:37:02,13:37:02,7267,52,,,,12750.75,0
3689110,13:38:00,13:38:00,7268,53,,,,12969.99,0
3689110,13:38:34,13:38:34,7269,54,,,,13095.9,0
3689110,13:39:32,13:39:32,7271,55,,,,13349.62,0
3689110,13:40:15,13:40:15,453,56,,,,13525.04,0
3689110,13:42:00,13:42:00,455,57,,,,13851.65,
3689110,13:43:30,13:43:30,9896,58,,,,14304.3,0
3689110,13:44:00,13:44:00,5896,59,,,,14452.82,
3689110,13:44:42,13:44:42,5897,60,,,,14623.62,0
3689110,13:45:17,13:45:17,10148,61,,,,14800.49,0
3689110,13:45:58,13:45:58,5899,62,,,,14994.19,0
3689110,13:47:16,13:47:16,5900,63,,,,15298.13,0
3689110,13:50:19,13:50:19,990,64,,,,15838.7,0
3689110,13:51:00,13:51:00,10737,65,,1,,16065.04,
3755010,16:14:00,16:14:00,10017,1,,,1,0,
3755010,16:16:07,16:16:07,4339,2,,,,820.42,0
3755010,16:16:43,16:16:43,4340,3,,,,1017.88,0
3755010,16:17:27,16:17:27,4341,4,,,,1273.52,0
3755010,16:18:10,16:18:10,5425,5,,,,1495.35,0
3755010,16:19:08,16:19:08,8054,6,,,,1807.77,0
3755010,16:19:51,16:19:51,5874,7,,,,2029.55,0
3755010,16:21:04,16:21:04,5875,8,,,,2374.53,0
3755010,16:21:40,16:21:40,5876,9,,,,2547.31,0
3755010,16:22:09,16:22:09,5877,10,,,,2713.73,0
3755010,16:23:00,16:23:00,4455,11,,,,2951.22,
3755010,16:23:49,16:23:49,4456,12,,,,3292.46,0
3755010,16:24:10,16:24:10,4457,13,,,,3441.57,0
3755010,16:24:36,16:24:36,5879,14,,,,3646.59,0
3755010,16:25:02,16:25:02,5880,15,,,,3817.83,0
3755010,16:25:18,16:25:18,5881,16,,,,3922.66,0
3755010,16:25:39,16:25:39,5882,17,,,,4082.49,0
3755010,16:26:03,16:26:03,5883,18,,,,4242.67,0
3755010,16:26:21,16:26:21,5884,19,,,,4361.7,0
3755010,16:26:46,16:26:46,5886,20,,,,4592.42,0
3755010,16:27:11,16:27:11,5887,21,,,,4756.39,0
3755010,16:27:51,16:27:51,5888,22,,,,5138.03,0
3755010,16:28:30,16:28:30,5889,23,,,,5436.88,0
3755010,16:29:24,16:29:24,5890,24,,,,5783.75,0
3755010,16:29:45,16:29:45,5891,25,,,,5931.21,0
3755010,16:30:19,16:30:19,5892,26,,,,6168.06,0
3755010,16:30:54,16:30:54,5893,27,,,,6420.13,0
3755010,16:31:30,16:31:30,5894,28,,,,6678.31,0
3755010,16:32:05,16:32:05,5895,29,,,,6902.88,0
3755010,16:32:42,16:32:42,426,30,,,,7085.82,0
3755010,16:33:19,16:33:19,427,31,,,,7314.08,0
3755010,16:34:00,16:34:00,428,32,,,,7598.29,
3755010,16:36:28,16:36:28,7396,33,,,,8321.57,0
3755010,16:36:54,16:36:54,4381,34,,,,8442.36,0
3755010,16:37:26,16:37:26,4382,35,,,,8652.29,0
3755010,16:38:00,16:38:00,8669,36,,,,8852.51,
3755010,16:39:34,16:39:34,1242,37,,,,9040.4,0
3755010,16:41:14,16:41:14,1244,38,,,,9324.5,0
3755010,16:42:38,16:42:38,1245,39,,,,9551.19,0
3755010,16:44:02,16:44:02,1246,40,,,,9787.71,0
3755010,16:45:00,16:45:00,9833,41,,,,9921.39,
3755010,16:46:46,16:46:46,2658,42,,,,10574.05,0
3755010,16:47:20,16:47:20,2659,43,,,,10794.21,0
3755010,16:48:00,16:48:00,9868,44,,,,11076.73,
3755010,16:49:13,16:49:13,441,45,,,,11305.13,0
3755010,16:50:03,16:50:03,442,46,,,,11473.8,0
3755010,16:50:57,16:50:57,443,47,,,,11653.78,0
3755010,16:52:33,16:52:33,444,48,,,,11889.51,0
3755010,16:53:27,16:53:27,445,49,,,,12047.11,0
3755010,16:55:00,16:55:00,446,50,,,,12337.04,
3755010,16:55:45,16:55:45,447,51,,,,12497.31,0
3755010,16:57:02,16:57:02,7267,52,,,,12750.75,0
3755010,16:58:00,16:58:00,7268,53,,,,12969.99,0
3755010,16:58:34,16:58:34,7269,54,,,,13095.9,0
3755010,16:59:32,16:59:32,7271,55,,,,13349.62,0
3755010,17:00:15,17:00:15,453,56,,,,13525.04,0
3755010,17:02:00,17:02:00,455,57,,,,13851.65,
3755010,17:03:30,17:03:30,9896,58,,,,14304.3,0
3755010,17:04:00,17:04:00,5896,59,,,,14452.82,
3755010,17:04:42,17:04:42,5897,60,,,,14623.62,0
3755010,17:05:17,17:05:17,10148,61,,,,14800.49,0
3755010,17:05:58,17:05:58,5899,62,,,,14994.19,0
3755010,17:07:16,17:07:16,5900,63,,,,15298.13,0
3755010,17:10:19,17:10:19,990,64,,,,15838.7,0
3755010,17:11:00,17:11:00,10737,65,,1,,16065.04,
3755120,16:14:00,16:14:00,10017,1,,,1,0,
3755120,16:16:07,16:16:07,4339,2,,,,820.42,0
3755120,16:16:43,16:16:43,4340,3,,,,1017.88,0
3755120,16:17:27,16:17:27,4341,4,,,,1273.52,0
3755120,16:18:10,16:18:10,5425,5,,,,1495.35,0
3755120,16:19:08,16:19:08,8054,6,,,,1807.77,0
3755120,16:19:51,16:19:51,5874,7,,,,2029.55,0
3755120,16:21:04,16:21:04,5875,8,,,,2374.53,0
3755120,16:21:40,16:21:40,5876,9,,,,2547.31,0
3755120,16:22:09,16:22:09,5877,10,,,,2713.73,0
3755120,16:23:00,16:23:00,4455,11,,,,2951.22,
3755120,16:23:49,16:23:49,4456,12,,,,3292.46,0
3755120,16:24:10,16:24:10,4457,13,,,,3441.57,0
3755120,16:24:36,16:24:36,5879,14,,,,3646.59,0
3755120,16:25:02,16:25:02,5880,15,,,,3817.83,0
3755120,16:25:18,16:25:18,5881,16,,,,3922.66,0
3755120,16:25:39,16:25:39,5882,17,,,,4082.49,0
3755120,16:26:03,16:26:03,5883,18,,,,4242.67,0
3755120,16:26:21,16:26:21,5884,19,,,,4361.7,0
3755120,16:26:46,16:26:46,5886,20,,,,4592.42,0
3755120,16:27:11,16:27:11,5887,21,,,,4756.39,0
3755120,16:27:51,16:27:51,5888,22,,,,5138.03,0
3755120,16:28:30,16:28:30,5889,23,,,,5436.88,0
3755120,16:29:24,16:29:24,5890,24,,,,5783.75,0
3755120,16:29:45,16:29:45,5891,25,,,,5931.21,0
3755120,16:30:19,16:30:19,5892,26,,,,6168.06,0
3755120,16:30:54,16:30:54,5893,27,,,,6420.13,0
3755120,16:31:30,16:31:30,5894,28,,,,6678.31,0
3755120,16:32:05,16:32:05,5895,29,,,,6902.88,0
3755120,16:32:42,16:32:42,426,30,,,,7085.82,0
3755120,16:33:19,16:33:19,427,31,,,,7314.08,0
3755120,16:34:00,16:34:00,428,32,,,,7598.29,
3755120,16:36:28,16:36:28,7396,33,,,,8321.57,0
3755120,16:36:54,16:36:54,4381,34,,,,8442.36,0
3755120,16:37:26,16:37:26,4382,35,,,,8652.29,0
3755120,16:38:00,16:38:00,8669,36,,,,8852.51,
3755120,16:39:34,16:39:34,1242,37,,,,9040.4,0
3755120,16:41:14,16:41:14,1244,38,,,,9324.5,0
3755120,16:42:38,16:42:38,1245,39,,,,9551.19,0
3755120,16:44:02,16:44:02,1246,40,,,,9787.71,0
3755120,16:45:00,16:45:00,9833,41,,,,9921.39,
3755120,16:46:46,16:46:46,2658,42,,,,10574.05,0
3755120,16:47:20,16:47:20,2659,43,,,,10794.21,0
3755120,16:48:00,16:48:00,9868,44,,,,11076.73,
3755120,16:49:13,16:49:13,441,45,,,,11305.13,0
3755120,16:50:03,16:50:03,442,46,,,,11473.8,0
3755120,16:50:57,16:50:57,443,47,,,,11653.78,0
3755120,16:52:33,16:52:33,444,48,,,,11889.51,0
3755120,16:53:27,16:53:27,445,49,,,,12047.11,0
3755120,16:55:00,16:55:00,446,50,,,,12337.04,
3755120,16:55:45,16:55:45,447,51,,,,12497.31,0
3755120,16:57:02,16:57:02,7267,52,,,,12750.75,0
3755120,16:58:00,16:58:00,7268,53,,,,12969.99,0
3755120,16:58:34,16:58:34,7269,54,,,,13095.9,0
3755120,16:59:32,16:59:32,7271,55,,,,13349.62,0
3755120,17:00:15,17:00:15,453,56,,,,13525.04,0
3755120,17:02:00,17:02:00,455,57,,,,13851.65,
3755120,17:03:30,17:03:30,9896,58,,,,14304.3,0
3755120,17:04:00,17:04:00,5896,59,,,,14452.82,
3755120,17:04:42,17:04:42,5897,60,,,,14623.62,0
3755120,17:05:17,17:05:17,10148,61,,,,14800.49,0
3755120,17:05:58,17:05:58,5899,62,,,,14994.19,0
3755120,17:07:16,17:07:16,5900,63,,,,15298.13,0
3755120,17:10:19,17:10:19,990,64,,,,15838.7,0
3755120,17:11:00,17:11:00,10737,65,,1,,16065.04,
3755140,16:14:00,16:14:00,10017,1,,,1,0,
3755140,16:16:07,16:16:07,4339,2,,,,820.42,0
3755140,16:16:43,16:16:43,4340,3,,,,1017.88,0
3755140,16:17:27,16:17:27,4341,4,,,,1273.52,0
3755140,16:18:10,16:18:10,5425,5,,,,1495.35,0
3755140,16:19:08,16:19:08,8054,6,,,,1807.77,0
3755140,16:19:51,16:19:51,5874,7,,,,2029.55,0
3755140,16:21:04,16:21:04,5875,8,,,,2374.53,0
3755140,16:21:40,16:21:40,5876,9,,,,2547.31,0
3755140,16:22:09,16:22:09,5877,10,,,,2713.73,0
3755140,16:23:00,16:23:00,4455,11,,,,2951.22,
3755140,16:23:49,16:23:49,4456,12,,,,3292.46,0
3755140,16:24:10,16:24:10,4457,13,,,,3441.57,0
3755140,16:24:36,16:24:36,5879,14,,,,3646.59,0
3755140,16:25:02,16:25:02,5880,15,,,,3817.83,0
3755140,16:25:18,16:25:18,5881,16,,,,3922.66,0
3755140,16:25:39,16:25:39,5882,17,,,,4082.49,0
3755140,16:26:03,16:26:03,5883,18,,,,4242.67,0
3755140,16:26:21,16:26:21,5884,19,,,,4361.7,0
3755140,16:26:46,16:26:46,5886,20,,,,4592.42,0
3755140,16:27:11,16:27:11,5887,21,,,,4756.39,0
3755140,16:27:51,16:27:51,5888,22,,,,5138.03,0
3755140,16:28:30,16:28:30,5889,23,,,,5436.88,0
3755140,16:29:24,16:29:24,5890,24,,,,5783.75,0
3755140,16:29:45,16:29:45,5891,25,,,,5931.21,0
3755140,16:30:19,16:30:19,5892,26,,,,6168.06,0
3755140,16:30:54,16:30:54,5893,27,,,,6420.13,0
3755140,16:31:30,16:31:30,5894,28,,,,6678.31,0
3755140,16:32:05,16:32:05,5895,29,,,,6902.88,0
3755140,16:32:42,16:32:42,426,30,,,,7085.82,0
3755140,16:33:19,16:33:19,427,31,,,,7314.08,0
3755140,16:34:00,16:34:00,428,32,,,,7598.29,
3755140,16:36:28,16:36:28,7396,33,,,,8321.57,0
3755140,16:36:54,16:36:54,4381,34,,,,8442.36,0
3755140,16:37:26,16:37:26,4382,35,,,,8652.29,0
3755140,16:38:00,16:38:00,8669,36,,,,8852.51,
3755140,16:39:34,16:39:34,1242,37,,,,9040.4,0
3755140,16:41:14,16:41:14,1244,38,,,,9324.5,0
3755140,16:42:38,16:42:38,1245,39,,,,9551.19,0
3755140,16:44:02,16:44:02,1246,40,,,,9787.71,0
3755140,16:45:00,16:45:00,9833,41,,,,9921.39,
3755140,16:46:46,16:46:46,2658,42,,,,10574.05,0
3755140,16:47:20,16:47:20,2659,43,,,,10794.21,0
3755140,16:48:00,16:48:00,9868,44,,,,11076.73,
3755140,16:49:13,16:49:13,441,45,,,,11305.13,0
3755140,16:50:03,16:50:03,442,46,,,,11473.8,0
3755140,16:50:57,16:50:57,443,47,,,,11653.78,0
3755140,16:52:33,16:52:33,444,48,,,,11889.51,0
3755140,16:53:27,16:53:27,445,49,,,,12047.11,0
3755140,16:55:00,16:55:00,446,50,,,,12337.04,
3755140,16:55:45,16:55:45,447,51,,,,12497.31,0
3755140,16:57:02,16:57:02,7267,52,,,,12750.75,0
3755140,16:58:00,16:58:00,7268,53,,,,12969.99,0
3755140,16:58:34,16:58:34,7269,54,,,,13095.9,0
3755140,16:59:32,16:59:32,7271,55,,,,13349.62,0
3755140,17:00:15,17:00:15,453,56,,,,13525.04,0
3755140,17:02:00,17:02:00,455,57,,,,13851.65,
3755140,17:03:30,17:03:30,9896,58,,,,14304.3,0
3755140,17:04:00,17:04:00,5896,59,,,,14452.82,
3755140,17:04:42,17:04:42,5897,60,,,,14623.62,0
3755140,17:05:17,17:05:17,10148,61,,,,14800.49,0
3755140,17:05:58,17:05:58,5899,62,,,,14994.19,0
3755140,17:07:16,17:07:16,5900,63,,,,15298.13,0
3755140,17:10:19,17:10:19,990,64,,,,15838.7,0
3755140,17:11:00,17:11:00,10737,65,,1,,16065.04,
3783070,16:41:00,16:41:00,10017,1,,,1,0,
3783070,16:43:07,16:43:07,4339,2,,,,820.42,0
3783070,16:43:43,16:43:43,4340,3,,,,1017.88,0
3783070,16:44:27,16:44:27,4341,4,,,,1273.52,0
3783070,16:45:10,16:45:10,5425,5,,,,1495.35,0
3783070,16:46:08,16:46:08,8054,6,,,,1807.77,0
3783070,16:46:51,16:46:51,5874,7,,,,2029.55,0
3783070,16:48:04,16:48:04,5875,8,,,,2374.53,0
3783070,16:48:40,16:48:40,5876,9,,,,2547.31,0
3783070,16:49:09,16:49:09,5877,10,,,,2713.73,0
3783070,16:50:00,16:50:00,4455,11,,,,2951.22,
3783070,16:50:49,16:50:49,4456,12,,,,3292.46,0
3783070,16:51:10,16:51:10,4457,13,,,,3441.57,0
3783070,16:51:36,16:51:36,5879,14,,,,3646.59,0
3783070,16:52:02,16:52:02,5880,15,,,,3817.83,0
3783070,16:52:18,16:52:18,5881,16,,,,3922.66,0
3783070,16:52:39,16:52:39,5882,17,,,,4082.49,0
3783070,16:53:03,16:53:03,5883,18,,,,4242.67,0
3783070,16:53:21,16:53:21,5884,19,,,,4361.7,0
3783070,16:53:46,16:53:46,5886,20,,,,4592.42,0
3783070,16:54:11,16:54:11,5887,21,,,,4756.39,0
3783070,16:54:51,16:54:51,5888,22,,,,5138.03,0
3783070,16:55:30,16:55:30,5889,23,,,,5436.88,0
3783070,16:56:24,16:56:24,5890,24,,,,5783.75,0
3783070,16:56:45,16:56:45,5891,25,,,,5931.21,0
3783070,16:57:19,16:57:19,5892,26,,,,6168.06,0
3783070,16:57:54,16:57:54,5893,27,,,,6420.13,0
3783070,16:58:30,16:58:30,5894,28,,,,6678.31,0
3783070,16:59:05,16:59:05,5895,29,,,,6902.88,0
3783070,16:59:42,16:59:42,426,30,,,,7085.82,0
3783070,17:00:19,17:00:19,427,31,,,,7314.08,0
3783070,17:01:00,17:01:00,428,32,,,,7598.29,
3783070,17:03:28,17:03:28,7396,33,,,,8321.57,0
3783070,17:03:54,17:03:54,4381,34,,,,8442.36,0
3783070,17:04:26,17:04:26,4382,35,,,,8652.29,0
3783070,17:05:00,17:05:00,8669,36,,,,8852.51,
3783070,17:06:34,17:06:34,1242,37,,,,9040.4,0
3783070,17:08:14,17:08:14,1244,38,,,,9324.5,0
3783070,17:09:38,17:09:38,1245,39,,,,9551.19,0
3783070,17:11:02,17:11:02,1246,40,,,,9787.71,0
3783070,17:12:00,17:12:00,9833,41,,,,9921.39,
3783070,17:13:46,17:13:46,2658,42,,,,10574.05,0
3783070,17:14:20,17:14:20,2659,43,,,,10794.21,0
3783070,17:15:00,17:15:00,9868,44,,,,11076.73,
3783070,17:16:13,17:16:13,441,45,,,,11305.13,0
3783070,17:17:03,17:17:03,442,46,,,,11473.8,0
3783070,17:17:57,17:17:57,443,47,,,,11653.78,0
3783070,17:19:33,17:19:33,444,48,,,,11889.51,0
3783070,17:20:27,17:20:27,445,49,,,,12047.11,0
3783070,17:22:00,17:22:00,446,50,,,,12337.04,
3783070,17:22:45,17:22:45,447,51,,,,12497.31,0
3783070,17:24:02,17:24:02,7267,52,,,,12750.75,0
3783070,17:25:00,17:25:00,7268,53,,,,12969.99,0
3783070,17:25:34,17:25:34,7269,54,,,,13095.9,0
3783070,17:26:32,17:26:32,7271,55,,,,13349.62,0
3783070,17:27:15,17:27:15,453,56,,,,13525.04,0
3783070,17:29:00,17:29:00,455,57,,,,13851.65,
3783070,17:30:30,17:30:30,9896,58,,,,14304.3,0
3783070,17:31:00,17:31:00,5896,59,,,,14452.82,
3783070,17:31:42,17:31:42,5897,60,,,,14623.62,0
3783070,17:32:17,17:32:17,10148,61,,,,14800.49,0
3783070,17:32:58,17:32:58,5899,62,,,,14994.19,0
3783070,17:34:16,17:34:16,5900,63,,,,15298.13,0
3783070,17:37:19,17:37:19,990,64,,,,15838.7,0
3783070,17:38:00,17:38:00,10737,65,,1,,16065.04,
3783110,16:41:00,16:41:00,10017,1,,,1,0,
3783110,16:43:07,16:43:07,4339,2,,,,820.42,0
3783110,16:43:43,16:43:43,4340,3,,,,1017.88,0
3783110,16:44:27,16:44:27,4341,4,,,,1273.52,0
3783110,16:45:10,16:45:10,5425,5,,,,1495.35,0
3783110,16:46:08,16:46:08,8054,6,,,,1807.77,0
3783110,16:46:51,16:46:51,5874,7,,,,2029.55,0
3783110,16:48:04,16:48:04,5875,8,,,,2374.53,0
3783110,16:48:40,16:48:40,5876,9,,,,2547.31,0
3783110,16:49:09,16:49:09,5877,10,,,,2713.73,0
3783110,16:50:00,16:50:00,4455,11,,,,2951.22,
3783110,16:50:49,16:50:49,4456,12,,,,3292.46,0
3783110,16:51:10,16:51:10,4457,13,,,,3441.57,0
3783110,16:51:36,16:51:36,5879,14,,,,3646.59,0
3783110,16:52:02,16:52:02,5880,15,,,,3817.83,0
3783110,16:52:18,16:52:18,5881,16,,,,3922.66,0
3783110,16:52:39,16:52:39,5882,17,,,,4082.49,0
3783110,16:53:03,16:53:03,5883,18,,,,4242.67,0
3783110,16:53:21,16:53:21,5884,19,,,,4361.7,0
3783110,16:53:46,16:53:46,5886,20,,,,4592.42,0
3783110,16:54:11,16:54:11,5887,21,,,,4756.39,0
3783110,16:54:51,16:54:51,5888,22,,,,5138.03,0
3783110,16:55:30,16:55:30,5889,23,,,,5436.88,0
3783110,16:56:24,16:56:24,5890,24,,,,5783.75,0
3783110,16:56:45,16:56:45,5891,25,,,,5931.21,0
3783110,16:57:19,16:57:19,5892,26,,,,6168.06,0
3783110,16:57:54,16:57:54,5893,27,,,,6420.13,0
3783110,16:58:30,16:58:30,5894,28,,,,6678.31,0
3783110,16:59:05,16:59:05,5895,29,,,,6902.88,0
3783110,16:59:42,16:59:42,426,30,,,,7085.82,0
3783110,17:00:19,17:00:19,427,31,,,,7314.08,0
3783110,17:01:00,17:01:00,428,32,,,,7598.29,
3783110,17:03:28,17:03:28,7396,33,,,,8321.57,0
3783110,17:03:54,17:03:54,4381,34,,,,8442.36,0
3783110,17:04:26,17:04:26,4382,35,,,,8652.29,0
3783110,17:05:00,17:05:00,8669,36,,,,8852.51,
3783110,17:06:34,17:06:34,1242,37,,,,9040.4,0
3783110,17:08:14,17:08:14,1244,38,,,,9324.5,0
3783110,17:09:38,17:09:38,1245,39,,,,9551.19,0
3783110,17:11:02,17:11:02,1246,40,,,,9787.71,0
3783110,17:12:00,17:12:00,9833,41,,,,9921.39,
3783110,17:13:46,17:13:46,2658,42,,,,10574.05,0
3783110,17:14:20,17:14:20,2659,43,,,,10794.21,0
3783110,17:15:00,17:15:00,9868,44,,,,11076.73,
3783110,17:16:13,17:16:13,441,45,,,,11305.13,0
3783110,17:17:03,17:17:03,442,46,,,,11473.8,0
3783110,17:17:57,17:17:57,443,47,,,,11653.78,0
3783110,17:19:33,17:19:33,444,48,,,,11889.51,0
3783110,17:20:27,17:20:27,445,49,,,,12047.11,0
3783110,17:22:00,17:22:00,446,50,,,,12337.04,
3783110,17:22:45,17:22:45,447,51,,,,12497.31,0
3783110,17:24:02,17:24:02,7267,52,,,,12750.75,0
3783110,17:25:00,17:25:00,7268,53,,,,12969.99,0
3783110,17:25:34,17:25:34,7269,54,,,,13095.9,0
3783110,17:26:32,17:26:32,7271,55,,,,13349.62,0
3783110,17:27:15,17:27:15,453,56,,,,13525.04,0
3783110,17:29:00,17:29:00,455,57,,,,13851.65,
3783110,17:30:30,17:30:30,9896,58,,,,14304.3,0
3783110,17:31:00,17:31:00,5896,59,,,,14452.82,
3783110,17:31:42,17:31:42,5897,60,,,,14623.62,0
3783110,17:32:17,17:32:17,10148,61,,,,14800.49,0
3783110,17:32:58,17:32:58,5899,62,,,,14994.19,0
3783110,17:34:16,17:34:16,5900,63,,,,15298.13,0
3783110,17:37:19,17:37:19,990,64,,,,15838.7,0
3783110,17:38:00,17:38:00,10737,65,,1,,16065.04,
3808020,18:45:00,18:45:00,10017,1,,,1,0,
3808020,18:47:21,18:47:21,4339,2,,,,820.42,0
3808020,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808020,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808020,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808020,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808020,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808020,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808020,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808020,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808020,18:55:00,18:55:00,4455,11,,,,2951.22,
3808020,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808020,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808020,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808020,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808020,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808020,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808020,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808020,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808020,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808020,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808020,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808020,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808020,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808020,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808020,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808020,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808020,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808020,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808020,19:03:49,19:03:49,426,30,,,,7085.82,0
3808020,19:04:23,19:04:23,427,31,,,,7314.08,0
3808020,19:05:00,19:05:00,428,32,,,,7598.29,
3808020,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808020,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808020,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808020,19:10:00,19:10:00,8669,36,,,,8852.51,
3808020,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808020,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808020,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808020,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808020,19:16:00,19:16:00,9833,41,,,,9921.39,
3808020,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808020,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808020,19:22:00,19:22:00,9868,44,,,,11076.73,
3808020,19:23:13,19:23:13,441,45,,,,11305.13,0
3808020,19:24:03,19:24:03,442,46,,,,11473.8,0
3808020,19:24:57,19:24:57,443,47,,,,11653.78,0
3808020,19:26:33,19:26:33,444,48,,,,11889.51,0
3808020,19:27:27,19:27:27,445,49,,,,12047.11,0
3808020,19:29:00,19:29:00,446,50,,,,12337.04,
3808020,19:29:39,19:29:39,447,51,,,,12497.31,0
3808020,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808020,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808020,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808020,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808020,19:33:30,19:33:30,453,56,,,,13525.04,0
3808020,19:35:00,19:35:00,455,57,,,,13851.65,
3808020,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808020,19:39:00,19:39:00,5896,59,,,,14452.82,
3808020,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808020,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808020,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808020,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808020,19:47:08,19:47:08,990,64,,,,15838.7,0
3808020,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808030,18:45:00,18:45:00,10017,1,,,1,0,
3808030,18:47:21,18:47:21,4339,2,,,,820.42,0
3808030,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808030,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808030,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808030,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808030,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808030,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808030,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808030,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808030,18:55:00,18:55:00,4455,11,,,,2951.22,
3808030,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808030,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808030,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808030,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808030,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808030,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808030,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808030,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808030,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808030,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808030,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808030,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808030,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808030,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808030,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808030,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808030,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808030,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808030,19:03:49,19:03:49,426,30,,,,7085.82,0
3808030,19:04:23,19:04:23,427,31,,,,7314.08,0
3808030,19:05:00,19:05:00,428,32,,,,7598.29,
3808030,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808030,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808030,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808030,19:10:00,19:10:00,8669,36,,,,8852.51,
3808030,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808030,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808030,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808030,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808030,19:16:00,19:16:00,9833,41,,,,9921.39,
3808030,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808030,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808030,19:22:00,19:22:00,9868,44,,,,11076.73,
3808030,19:23:13,19:23:13,441,45,,,,11305.13,0
3808030,19:24:03,19:24:03,442,46,,,,11473.8,0
3808030,19:24:57,19:24:57,443,47,,,,11653.78,0
3808030,19:26:33,19:26:33,444,48,,,,11889.51,0
3808030,19:27:27,19:27:27,445,49,,,,12047.11,0
3808030,19:29:00,19:29:00,446,50,,,,12337.04,
3808030,19:29:39,19:29:39,447,51,,,,12497.31,0
3808030,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808030,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808030,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808030,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808030,19:33:30,19:33:30,453,56,,,,13525.04,0
3808030,19:35:00,19:35:00,455,57,,,,13851.65,
3808030,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808030,19:39:00,19:39:00,5896,59,,,,14452.82,
3808030,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808030,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808030,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808030,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808030,19:47:08,19:47:08,990,64,,,,15838.7,0
3808030,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808040,18:45:00,18:45:00,10017,1,,,1,0,
3808040,18:47:21,18:47:21,4339,2,,,,820.42,0
3808040,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808040,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808040,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808040,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808040,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808040,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808040,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808040,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808040,18:55:00,18:55:00,4455,11,,,,2951.22,
3808040,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808040,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808040,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808040,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808040,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808040,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808040,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808040,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808040,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808040,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808040,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808040,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808040,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808040,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808040,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808040,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808040,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808040,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808040,19:03:49,19:03:49,426,30,,,,7085.82,0
3808040,19:04:23,19:04:23,427,31,,,,7314.08,0
3808040,19:05:00,19:05:00,428,32,,,,7598.29,
3808040,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808040,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808040,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808040,19:10:00,19:10:00,8669,36,,,,8852.51,
3808040,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808040,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808040,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808040,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808040,19:16:00,19:16:00,9833,41,,,,9921.39,
3808040,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808040,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808040,19:22:00,19:22:00,9868,44,,,,11076.73,
3808040,19:23:13,19:23:13,441,45,,,,11305.13,0
3808040,19:24:03,19:24:03,442,46,,,,11473.8,0
3808040,19:24:57,19:24:57,443,47,,,,11653.78,0
3808040,19:26:33,19:26:33,444,48,,,,11889.51,0
3808040,19:27:27,19:27:27,445,49,,,,12047.11,0
3808040,19:29:00,19:29:00,446,50,,,,12337.04,
3808040,19:29:39,19:29:39,447,51,,,,12497.31,0
3808040,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808040,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808040,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808040,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808040,19:33:30,19:33:30,453,56,,,,13525.04,0
3808040,19:35:00,19:35:00,455,57,,,,13851.65,
3808040,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808040,19:39:00,19:39:00,5896,59,,,,14452.82,
3808040,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808040,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808040,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808040,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808040,19:47:08,19:47:08,990,64,,,,15838.7,0
3808040,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808050,18:45:00,18:45:00,10017,1,,,1,0,
3808050,18:47:21,18:47:21,4339,2,,,,820.42,0
3808050,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808050,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808050,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808050,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808050,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808050,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808050,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808050,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808050,18:55:00,18:55:00,4455,11,,,,2951.22,
3808050,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808050,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808050,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808050,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808050,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808050,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808050,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808050,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808050,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808050,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808050,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808050,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808050,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808050,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808050,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808050,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808050,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808050,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808050,19:03:49,19:03:49,426,30,,,,7085.82,0
3808050,19:04:23,19:04:23,427,31,,,,7314.08,0
3808050,19:05:00,19:05:00,428,32,,,,7598.29,
3808050,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808050,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808050,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808050,19:10:00,19:10:00,8669,36,,,,8852.51,
3808050,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808050,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808050,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808050,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808050,19:16:00,19:16:00,9833,41,,,,9921.39,
3808050,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808050,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808050,19:22:00,19:22:00,9868,44,,,,11076.73,
3808050,19:23:13,19:23:13,441,45,,,,11305.13,0
3808050,19:24:03,19:24:03,442,46,,,,11473.8,0
3808050,19:24:57,19:24:57,443,47,,,,11653.78,0
3808050,19:26:33,19:26:33,444,48,,,,11889.51,0
3808050,19:27:27,19:27:27,445,49,,,,12047.11,0
3808050,19:29:00,19:29:00,446,50,,,,12337.04,
3808050,19:29:39,19:29:39,447,51,,,,12497.31,0
3808050,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808050,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808050,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808050,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808050,19:33:30,19:33:30,453,56,,,,13525.04,0
3808050,19:35:00,19:35:00,455,57,,,,13851.65,
3808050,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808050,19:39:00,19:39:00,5896,59,,,,14452.82,
3808050,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808050,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808050,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808050,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808050,19:47:08,19:47:08,990,64,,,,15838.7,0
3808050,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808060,18:45:00,18:45:00,10017,1,,,1,0,
3808060,18:47:21,18:47:21,4339,2,,,,820.42,0
3808060,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808060,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808060,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808060,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808060,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808060,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808060,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808060,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808060,18:55:00,18:55:00,4455,11,,,,2951.22,
3808060,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808060,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808060,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808060,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808060,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808060,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808060,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808060,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808060,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808060,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808060,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808060,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808060,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808060,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808060,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808060,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808060,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808060,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808060,19:03:49,19:03:49,426,30,,,,7085.82,0
3808060,19:04:23,19:04:23,427,31,,,,7314.08,0
3808060,19:05:00,19:05:00,428,32,,,,7598.29,
3808060,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808060,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808060,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808060,19:10:00,19:10:00,8669,36,,,,8852.51,
3808060,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808060,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808060,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808060,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808060,19:16:00,19:16:00,9833,41,,,,9921.39,
3808060,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808060,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808060,19:22:00,19:22:00,9868,44,,,,11076.73,
3808060,19:23:13,19:23:13,441,45,,,,11305.13,0
3808060,19:24:03,19:24:03,442,46,,,,11473.8,0
3808060,19:24:57,19:24:57,443,47,,,,11653.78,0
3808060,19:26:33,19:26:33,444,48,,,,11889.51,0
3808060,19:27:27,19:27:27,445,49,,,,12047.11,0
3808060,19:29:00,19:29:00,446,50,,,,12337.04,
3808060,19:29:39,19:29:39,447,51,,,,12497.31,0
3808060,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808060,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808060,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808060,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808060,19:33:30,19:33:30,453,56,,,,13525.04,0
3808060,19:35:00,19:35:00,455,57,,,,13851.65,
3808060,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808060,19:39:00,19:39:00,5896,59,,,,14452.82,
3808060,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808060,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808060,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808060,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808060,19:47:08,19:47:08,990,64,,,,15838.7,0
3808060,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808080,18:45:00,18:45:00,10017,1,,,1,0,
3808080,18:47:21,18:47:21,4339,2,,,,820.42,0
3808080,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808080,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808080,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808080,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808080,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808080,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808080,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808080,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808080,18:55:00,18:55:00,4455,11,,,,2951.22,
3808080,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808080,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808080,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808080,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808080,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808080,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808080,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808080,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808080,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808080,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808080,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808080,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808080,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808080,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808080,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808080,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808080,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808080,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808080,19:03:49,19:03:49,426,30,,,,7085.82,0
3808080,19:04:23,19:04:23,427,31,,,,7314.08,0
3808080,19:05:00,19:05:00,428,32,,,,7598.29,
3808080,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808080,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808080,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808080,19:10:00,19:10:00,8669,36,,,,8852.51,
3808080,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808080,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808080,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808080,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808080,19:16:00,19:16:00,9833,41,,,,9921.39,
3808080,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808080,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808080,19:22:00,19:22:00,9868,44,,,,11076.73,
3808080,19:23:13,19:23:13,441,45,,,,11305.13,0
3808080,19:24:03,19:24:03,442,46,,,,11473.8,0
3808080,19:24:57,19:24:57,443,47,,,,11653.78,0
3808080,19:26:33,19:26:33,444,48,,,,11889.51,0
3808080,19:27:27,19:27:27,445,49,,,,12047.11,0
3808080,19:29:00,19:29:00,446,50,,,,12337.04,
3808080,19:29:39,19:29:39,447,51,,,,12497.31,0
3808080,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808080,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808080,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808080,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808080,19:33:30,19:33:30,453,56,,,,13525.04,0
3808080,19:35:00,19:35:00,455,57,,,,13851.65,
3808080,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808080,19:39:00,19:39:00,5896,59,,,,14452.82,
3808080,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808080,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808080,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808080,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808080,19:47:08,19:47:08,990,64,,,,15838.7,0
3808080,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808090,18:45:00,18:45:00,10017,1,,,1,0,
3808090,18:47:21,18:47:21,4339,2,,,,820.42,0
3808090,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808090,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808090,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808090,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808090,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808090,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808090,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808090,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808090,18:55:00,18:55:00,4455,11,,,,2951.22,
3808090,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808090,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808090,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808090,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808090,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808090,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808090,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808090,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808090,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808090,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808090,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808090,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808090,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808090,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808090,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808090,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808090,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808090,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808090,19:03:49,19:03:49,426,30,,,,7085.82,0
3808090,19:04:23,19:04:23,427,31,,,,7314.08,0
3808090,19:05:00,19:05:00,428,32,,,,7598.29,
3808090,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808090,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808090,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808090,19:10:00,19:10:00,8669,36,,,,8852.51,
3808090,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808090,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808090,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808090,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808090,19:16:00,19:16:00,9833,41,,,,9921.39,
3808090,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808090,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808090,19:22:00,19:22:00,9868,44,,,,11076.73,
3808090,19:23:13,19:23:13,441,45,,,,11305.13,0
3808090,19:24:03,19:24:03,442,46,,,,11473.8,0
3808090,19:24:57,19:24:57,443,47,,,,11653.78,0
3808090,19:26:33,19:26:33,444,48,,,,11889.51,0
3808090,19:27:27,19:27:27,445,49,,,,12047.11,0
3808090,19:29:00,19:29:00,446,50,,,,12337.04,
3808090,19:29:39,19:29:39,447,51,,,,12497.31,0
3808090,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808090,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808090,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808090,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808090,19:33:30,19:33:30,453,56,,,,13525.04,0
3808090,19:35:00,19:35:00,455,57,,,,13851.65,
3808090,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808090,19:39:00,19:39:00,5896,59,,,,14452.82,
3808090,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808090,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808090,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808090,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808090,19:47:08,19:47:08,990,64,,,,15838.7,0
3808090,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808100,18:45:00,18:45:00,10017,1,,,1,0,
3808100,18:47:21,18:47:21,4339,2,,,,820.42,0
3808100,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808100,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808100,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808100,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808100,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808100,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808100,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808100,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808100,18:55:00,18:55:00,4455,11,,,,2951.22,
3808100,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808100,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808100,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808100,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808100,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808100,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808100,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808100,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808100,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808100,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808100,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808100,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808100,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808100,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808100,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808100,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808100,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808100,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808100,19:03:49,19:03:49,426,30,,,,7085.82,0
3808100,19:04:23,19:04:23,427,31,,,,7314.08,0
3808100,19:05:00,19:05:00,428,32,,,,7598.29,
3808100,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808100,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808100,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808100,19:10:00,19:10:00,8669,36,,,,8852.51,
3808100,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808100,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808100,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808100,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808100,19:16:00,19:16:00,9833,41,,,,9921.39,
3808100,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808100,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808100,19:22:00,19:22:00,9868,44,,,,11076.73,
3808100,19:23:13,19:23:13,441,45,,,,11305.13,0
3808100,19:24:03,19:24:03,442,46,,,,11473.8,0
3808100,19:24:57,19:24:57,443,47,,,,11653.78,0
3808100,19:26:33,19:26:33,444,48,,,,11889.51,0
3808100,19:27:27,19:27:27,445,49,,,,12047.11,0
3808100,19:29:00,19:29:00,446,50,,,,12337.04,
3808100,19:29:39,19:29:39,447,51,,,,12497.31,0
3808100,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808100,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808100,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808100,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808100,19:33:30,19:33:30,453,56,,,,13525.04,0
3808100,19:35:00,19:35:00,455,57,,,,13851.65,
3808100,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808100,19:39:00,19:39:00,5896,59,,,,14452.82,
3808100,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808100,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808100,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808100,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808100,19:47:08,19:47:08,990,64,,,,15838.7,0
3808100,19:48:00,19:48:00,10737,65,,1,,16065.04,
3808130,18:45:00,18:45:00,10017,1,,,1,0,
3808130,18:47:21,18:47:21,4339,2,,,,820.42,0
3808130,18:48:02,18:48:02,4340,3,,,,1017.88,0
3808130,18:48:50,18:48:50,4341,4,,,,1273.52,0
3808130,18:49:38,18:49:38,5425,5,,,,1495.35,0
3808130,18:50:42,18:50:42,8054,6,,,,1807.77,0
3808130,18:51:31,18:51:31,5874,7,,,,2029.55,0
3808130,18:52:51,18:52:51,5875,8,,,,2374.53,0
3808130,18:53:31,18:53:31,5876,9,,,,2547.31,0
3808130,18:54:03,18:54:03,5877,10,,,,2713.73,0
3808130,18:55:00,18:55:00,4455,11,,,,2951.22,
3808130,18:55:45,18:55:45,4456,12,,,,3292.46,0
3808130,18:56:04,18:56:04,4457,13,,,,3441.57,0
3808130,18:56:27,18:56:27,5879,14,,,,3646.59,0
3808130,18:56:51,18:56:51,5880,15,,,,3817.83,0
3808130,18:57:05,18:57:05,5881,16,,,,3922.66,0
3808130,18:57:24,18:57:24,5882,17,,,,4082.49,0
3808130,18:57:46,18:57:46,5883,18,,,,4242.67,0
3808130,18:58:02,18:58:02,5884,19,,,,4361.7,0
3808130,18:58:26,18:58:26,5886,20,,,,4592.42,0
3808130,18:58:48,18:58:48,5887,21,,,,4756.39,0
3808130,18:59:24,18:59:24,5888,22,,,,5138.03,0
3808130,19:00:00,19:00:00,5889,23,,,,5436.88,0
3808130,19:00:49,19:00:49,5890,24,,,,5783.75,0
3808130,19:01:08,19:01:08,5891,25,,,,5931.21,0
3808130,19:01:39,19:01:39,5892,26,,,,6168.06,0
3808130,19:02:11,19:02:11,5893,27,,,,6420.13,0
3808130,19:02:43,19:02:43,5894,28,,,,6678.31,0
3808130,19:03:16,19:03:16,5895,29,,,,6902.88,0
3808130,19:03:49,19:03:49,426,30,,,,7085.82,0
3808130,19:04:23,19:04:23,427,31,,,,7314.08,0
3808130,19:05:00,19:05:00,428,32,,,,7598.29,
3808130,19:08:05,19:08:05,7396,33,,,,8321.57,0
3808130,19:08:38,19:08:38,4381,34,,,,8442.36,0
3808130,19:09:17,19:09:17,4382,35,,,,8652.29,0
3808130,19:10:00,19:10:00,8669,36,,,,8852.51,
3808130,19:11:21,19:11:21,1242,37,,,,9040.4,0
3808130,19:12:46,19:12:46,1244,38,,,,9324.5,0
3808130,19:13:58,19:13:58,1245,39,,,,9551.19,0
3808130,19:15:10,19:15:10,1246,40,,,,9787.71,0
3808130,19:16:00,19:16:00,9833,41,,,,9921.39,
3808130,19:19:33,19:19:33,2658,42,,,,10574.05,0
3808130,19:20:41,19:20:41,2659,43,,,,10794.21,0
3808130,19:22:00,19:22:00,9868,44,,,,11076.73,
3808130,19:23:13,19:23:13,441,45,,,,11305.13,0
3808130,19:24:03,19:24:03,442,46,,,,11473.8,0
3808130,19:24:57,19:24:57,443,47,,,,11653.78,0
3808130,19:26:33,19:26:33,444,48,,,,11889.51,0
3808130,19:27:27,19:27:27,445,49,,,,12047.11,0
3808130,19:29:00,19:29:00,446,50,,,,12337.04,
3808130,19:29:39,19:29:39,447,51,,,,12497.31,0
3808130,19:30:45,19:30:45,7267,52,,,,12750.75,0
3808130,19:31:35,19:31:35,7268,53,,,,12969.99,0
3808130,19:32:03,19:32:03,7269,54,,,,13095.9,0
3808130,19:32:53,19:32:53,7271,55,,,,13349.62,0
3808130,19:33:30,19:33:30,453,56,,,,13525.04,0
3808130,19:35:00,19:35:00,455,57,,,,13851.65,
3808130,19:38:01,19:38:01,9896,58,,,,14304.3,0
3808130,19:39:00,19:39:00,5896,59,,,,14452.82,
3808130,19:39:54,19:39:54,5897,60,,,,14623.62,0
3808130,19:40:40,19:40:40,10148,61,,,,14800.49,0
3808130,19:41:31,19:41:31,5899,62,,,,14994.19,0
3808130,19:43:12,19:43:12,5900,63,,,,15298.13,0
3808130,19:47:08,19:47:08,990,64,,,,15838.7,0
3808130,19:48:00,19:48:00,10737,65,,1,,16065.04,
3863010,09:34:00,09:34:00,10017,1,,,1,0,
3863010,09:35:39,09:35:39,4339,2,,,,820.42,0
3863010,09:36:07,09:36:07,4340,3,,,,1017.88,0
3863010,09:36:41,09:36:41,4341,4,,,,1273.52,0
3863010,09:37:15,09:37:15,5425,5,,,,1495.35,0
3863010,09:38:00,09:38:00,8054,6,,,,1807.77,0
3863010,09:38:33,09:38:33,5874,7,,,,2029.55,0
3863010,09:39:30,09:39:30,5875,8,,,,2374.53,0
3863010,09:39:58,09:39:58,5876,9,,,,2547.31,0
3863010,09:40:20,09:40:20,5877,10,,,,2713.73,0
3863010,09:41:00,09:41:00,4455,11,,,,2951.22,
3863010,09:41:45,09:41:45,4456,12,,,,3292.46,0
3863010,09:42:04,09:42:04,4457,13,,,,3441.57,0
3863010,09:42:27,09:42:27,5879,14,,,,3646.59,0
3863010,09:42:51,09:42:51,5880,15,,,,3817.83,0
3863010,09:43:05,09:43:05,5881,16,,,,3922.66,0
3863010,09:43:24,09:43:24,5882,17,,,,4082.49,0
3863010,09:43:46,09:43:46,5883,18,,,,4242.67,0
3863010,09:44:02,09:44:02,5884,19,,,,4361.7,0
3863010,09:44:26,09:44:26,5886,20,,,,4592.42,0
3863010,09:44:48,09:44:48,5887,21,,,,4756.39,0
3863010,09:45:24,09:45:24,5888,22,,,,5138.03,0
3863010,09:46:00,09:46:00,5889,23,,,,5436.88,0
3863010,09:46:49,09:46:49,5890,24,,,,5783.75,0
3863010,09:47:08,09:47:08,5891,25,,,,5931.21,0
3863010,09:47:39,09:47:39,5892,26,,,,6168.06,0
3863010,09:48:11,09:48:11,5893,27,,,,6420.13,0
3863010,09:48:43,09:48:43,5894,28,,,,6678.31,0
3863010,09:49:16,09:49:16,5895,29,,,,6902.88,0
3863010,09:49:49,09:49:49,426,30,,,,7085.82,0
3863010,09:50:23,09:50:23,427,31,,,,7314.08,0
3863010,09:51:00,09:51:00,428,32,,,,7598.29,
3863010,09:53:28,09:53:28,7396,33,,,,8321.57,0
3863010,09:53:54,09:53:54,4381,34,,,,8442.36,0
3863010,09:54:26,09:54:26,4382,35,,,,8652.29,0
3863010,09:55:00,09:55:00,8669,36,,,,8852.51,
3863010,09:56:21,09:56:21,1242,37,,,,9040.4,0
3863010,09:57:46,09:57:46,1244,38,,,,9324.5,0
3863010,09:58:58,09:58:58,1245,39,,,,9551.19,0
3863010,10:00:10,10:00:10,1246,40,,,,9787.71,0
3863010,10:01:00,10:01:00,9833,41,,,,9921.39,
3863010,10:02:11,10:02:11,2658,42,,,,10574.05,0
3863010,10:02:33,10:02:33,2659,43,,,,10794.21,0
3863010,10:03:00,10:03:00,9868,44,,,,11076.73,
3863010,10:04:02,10:04:02,441,45,,,,11305.13,0
3863010,10:04:45,10:04:45,442,46,,,,11473.8,0
3863010,10:05:31,10:05:31,443,47,,,,11653.78,0
3863010,10:06:54,10:06:54,444,48,,,,11889.51,0
3863010,10:07:40,10:07:40,445,49,,,,12047.11,0
3863010,10:09:00,10:09:00,446,50,,,,12337.04,
3863010,10:09:39,10:09:39,447,51,,,,12497.31,0
3863010,10:10:45,10:10:45,7267,52,,,,12750.75,0
3863010,10:11:35,10:11:35,7268,53,,,,12969.99,0
3863010,10:12:03,10:12:03,7269,54,,,,13095.9,0
3863010,10:12:53,10:12:53,7271,55,,,,13349.62,0
3863010,10:13:30,10:13:30,453,56,,,,13525.04,0
3863010,10:15:00,10:15:00,455,57,,,,13851.65,
3863010,10:16:30,10:16:30,9896,58,,,,14304.3,0
3863010,10:17:00,10:17:00,5896,59,,,,14452.82,
3863010,10:17:42,10:17:42,5897,60,,,,14623.62,0
3863010,10:18:17,10:18:17,10148,61,,,,14800.49,0
3863010,10:18:58,10:18:58,5899,62,,,,14994.19,0
3863010,10:20:16,10:20:16,5900,63,,,,15298.13,0
3863010,10:23:19,10:23:19,990,64,,,,15838.7,0
3863010,10:24:00,10:24:00,10737,65,,1,,16065.04,
3863120,09:34:00,09:34:00,10017,1,,,1,0,
3863120,09:35:39,09:35:39,4339,2,,,,820.42,0
3863120,09:36:07,09:36:07,4340,3,,,,1017.88,0
3863120,09:36:41,09:36:41,4341,4,,,,1273.52,0
3863120,09:37:15,09:37:15,5425,5,,,,1495.35,0
3863120,09:38:00,09:38:00,8054,6,,,,1807.77,0
3863120,09:38:33,09:38:33,5874,7,,,,2029.55,0
3863120,09:39:30,09:39:30,5875,8,,,,2374.53,0
3863120,09:39:58,09:39:58,5876,9,,,,2547.31,0
3863120,09:40:20,09:40:20,5877,10,,,,2713.73,0
3863120,09:41:00,09:41:00,4455,11,,,,2951.22,
3863120,09:41:45,09:41:45,4456,12,,,,3292.46,0
3863120,09:42:04,09:42:04,4457,13,,,,3441.57,0
3863120,09:42:27,09:42:27,5879,14,,,,3646.59,0
3863120,09:42:51,09:42:51,5880,15,,,,3817.83,0
3863120,09:43:05,09:43:05,5881,16,,,,3922.66,0
3863120,09:43:24,09:43:24,5882,17,,,,4082.49,0
3863120,09:43:46,09:43:46,5883,18,,,,4242.67,0
3863120,09:44:02,09:44:02,5884,19,,,,4361.7,0
3863120,09:44:26,09:44:26,5886,20,,,,4592.42,0
3863120,09:44:48,09:44:48,5887,21,,,,4756.39,0
3863120,09:45:24,09:45:24,5888,22,,,,5138.03,0
3863120,09:46:00,09:46:00,5889,23,,,,5436.88,0
3863120,09:46:49,09:46:49,5890,24,,,,5783.75,0
3863120,09:47:08,09:47:08,5891,25,,,,5931.21,0
3863120,09:47:39,09:47:39,5892,26,,,,6168.06,0
3863120,09:48:11,09:48:11,5893,27,,,,6420.13,0
3863120,09:48:43,09:48:43,5894,28,,,,6678.31,0
3863120,09:49:16,09:49:16,5895,29,,,,6902.88,0
3863120,09:49:49,09:49:49,426,30,,,,7085.82,0
3863120,09:50:23,09:50:23,427,31,,,,7314.08,0
3863120,09:51:00,09:51:00,428,32,,,,7598.29,
3863120,09:53:28,09:53:28,7396,33,,,,8321.57,0
3863120,09:53:54,09:53:54,4381,34,,,,8442.36,0
3863120,09:54:26,09:54:26,4382,35,,,,8652.29,0
3863120,09:55:00,09:55:00,8669,36,,,,8852.51,
3863120,09:56:21,09:56:21,1242,37,,,,9040.4,0
3863120,09:57:46,09:57:46,1244,38,,,,9324.5,0
3863120,09:58:58,09:58:58,1245,39,,,,9551.19,0
3863120,10:00:10,10:00:10,1246,40,,,,9787.71,0
3863120,10:01:00,10:01:00,9833,41,,,,9921.39,
3863120,10:02:11,10:02:11,2658,42,,,,10574.05,0
3863120,10:02:33,10:02:33,2659,43,,,,10794.21,0
3863120,10:03:00,10:03:00,9868,44,,,,11076.73,
3863120,10:04:02,10:04:02,441,45,,,,11305.13,0
3863120,10:04:45,10:04:45,442,46,,,,11473.8,0
3863120,10:05:31,10:05:31,443,47,,,,11653.78,0
3863120,10:06:54,10:06:54,444,48,,,,11889.51,0
3863120,10:07:40,10:07:40,445,49,,,,12047.11,0
3863120,10:09:00,10:09:00,446,50,,,,12337.04,
3863120,10:09:39,10:09:39,447,51,,,,12497.31,0
3863120,10:10:45,10:10:45,7267,52,,,,12750.75,0
3863120,10:11:35,10:11:35,7268,53,,,,12969.99,0
3863120,10:12:03,10:12:03,7269,54,,,,13095.9,0
3863120,10:12:53,10:12:53,7271,55,,,,13349.62,0
3863120,10:13:30,10:13:30,453,56,,,,13525.04,0
3863120,10:15:00,10:15:00,455,57,,,,13851.65,
3863120,10:16:30,10:16:30,9896,58,,,,14304.3,0
3863120,10:17:00,10:17:00,5896,59,,,,14452.82,
3863120,10:17:42,10:17:42,5897,60,,,,14623.62,0
3863120,10:18:17,10:18:17,10148,61,,,,14800.49,0
3863120,10:18:58,10:18:58,5899,62,,,,14994.19,0
3863120,10:20:16,10:20:16,5900,63,,,,15298.13,0
3863120,10:23:19,10:23:19,990,64,,,,15838.7,0
3863120,10:24:00,10:24:00,10737,65,,1,,16065.04,
3863140,09:34:00,09:34:00,10017,1,,,1,0,
3863140,09:35:39,09:35:39,4339,2,,,,820.42,0
3863140,09:36:07,09:36:07,4340,3,,,,1017.88,0
3863140,09:36:41,09:36:41,4341,4,,,,1273.52,0
3863140,09:37:15,09:37:15,5425,5,,,,1495.35,0
3863140,09:38:00,09:38:00,8054,6,,,,1807.77,0
3863140,09:38:33,09:38:33,5874,7,,,,2029.55,0
3863140,09:39:30,09:39:30,5875,8,,,,2374.53,0
3863140,09:39:58,09:39:58,5876,9,,,,2547.31,0
3863140,09:40:20,09:40:20,5877,10,,,,2713.73,0
3863140,09:41:00,09:41:00,4455,11,,,,2951.22,
3863140,09:41:45,09:41:45,4456,12,,,,3292.46,0
3863140,09:42:04,09:42:04,4457,13,,,,3441.57,0
3863140,09:42:27,09:42:27,5879,14,,,,3646.59,0
3863140,09:42:51,09:42:51,5880,15,,,,3817.83,0
3863140,09:43:05,09:43:05,5881,16,,,,3922.66,0
3863140,09:43:24,09:43:24,5882,17,,,,4082.49,0
3863140,09:43:46,09:43:46,5883,18,,,,4242.67,0
3863140,09:44:02,09:44:02,5884,19,,,,4361.7,0
3863140,09:44:26,09:44:26,5886,20,,,,4592.42,0
3863140,09:44:48,09:44:48,5887,21,,,,4756.39,0
3863140,09:45:24,09:45:24,5888,22,,,,5138.03,0
3863140,09:46:00,09:46:00,5889,23,,,,5436.88,0
3863140,09:46:49,09:46:49,5890,24,,,,5783.75,0
3863140,09:47:08,09:47:08,5891,25,,,,5931.21,0
3863140,09:47:39,09:47:39,5892,26,,,,6168.06,0
3863140,09:48:11,09:48:11,5893,27,,,,6420.13,0
3863140,09:48:43,09:48:43,5894,28,,,,6678.31,0
3863140,09:49:16,09:49:16,5895,29,,,,6902.88,0
3863140,09:49:49,09:49:49,426,30,,,,7085.82,0
3863140,09:50:23,09:50:23,427,31,,,,7314.08,0
3863140,09:51:00,09:51:00,428,32,,,,7598.29,
3863140,09:53:28,09:53:28,7396,33,,,,8321.57,0
3863140,09:53:54,09:53:54,4381,34,,,,8442.36,0
3863140,09:54:26,09:54:26,4382,35,,,,8652.29,0
3863140,09:55:00,09:55:00,8669,36,,,,8852.51,
3863140,09:56:21,09:56:21,1242,37,,,,9040.4,0
3863140,09:57:46,09:57:46,1244,38,,,,9324.5,0
3863140,09:58:58,09:58:58,1245,39,,,,9551.19,0
3863140,10:00:10,10:00:10,1246,40,,,,9787.71,0
3863140,10:01:00,10:01:00,9833,41,,,,9921.39,
3863140,10:02:11,10:02:11,2658,42,,,,10574.05,0
3863140,10:02:33,10:02:33,2659,43,,,,10794.21,0
3863140,10:03:00,10:03:00,9868,44,,,,11076.73,
3863140,10:04:02,10:04:02,441,45,,,,11305.13,0
3863140,10:04:45,10:04:45,442,46,,,,11473.8,0
3863140,10:05:31,10:05:31,443,47,,,,11653.78,0
3863140,10:06:54,10:06:54,444,48,,,,11889.51,0
3863140,10:07:40,10:07:40,445,49,,,,12047.11,0
3863140,10:09:00,10:09:00,446,50,,,,12337.04,
3863140,10:09:39,10:09:39,447,51,,,,12497.31,0
3863140,10:10:45,10:10:45,7267,52,,,,12750.75,0
3863140,10:11:35,10:11:35,7268,53,,,,12969.99,0
3863140,10:12:03,10:12:03,7269,54,,,,13095.9,0
3863140,10:12:53,10:12:53,7271,55,,,,13349.62,0
3863140,10:13:30,10:13:30,453,56,,,,13525.04,0
3863140,10:15:00,10:15:00,455,57,,,,13851.65,
3863140,10:16:30,10:16:30,9896,58,,,,14304.3,0
3863140,10:17:00,10:17:00,5896,59,,,,14452.82,
3863140,10:17:42,10:17:42,5897,60,,,,14623.62,0
3863140,10:18:17,10:18:17,10148,61,,,,14800.49,0
3863140,10:18:58,10:18:58,5899,62,,,,14994.19,0
3863140,10:20:16,10:20:16,5900,63,,,,15298.13,0
3863140,10:23:19,10:23:19,990,64,,,,15838.7,0
3863140,10:24:00,10:24:00,10737,65,,1,,16065.04,
3904020,08:19:00,08:19:00,10017,1,,,1,0,
3904020,08:21:07,08:21:07,4339,2,,,,820.42,0
3904020,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904020,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904020,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904020,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904020,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904020,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904020,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904020,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904020,08:28:00,08:28:00,4455,11,,,,2951.22,
3904020,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904020,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904020,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904020,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904020,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904020,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904020,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904020,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904020,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904020,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904020,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904020,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904020,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904020,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904020,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904020,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904020,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904020,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904020,08:39:28,08:39:28,426,30,,,,7085.82,0
3904020,08:40:12,08:40:12,427,31,,,,7314.08,0
3904020,08:41:00,08:41:00,428,32,,,,7598.29,
3904020,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904020,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904020,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904020,08:48:00,08:48:00,8669,36,,,,8852.51,
3904020,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904020,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904020,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904020,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904020,08:54:00,08:54:00,9833,41,,,,9921.39,
3904020,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904020,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904020,09:02:00,09:02:00,9868,44,,,,11076.73,
3904020,09:03:23,09:03:23,441,45,,,,11305.13,0
3904020,09:04:20,09:04:20,442,46,,,,11473.8,0
3904020,09:05:22,09:05:22,443,47,,,,11653.78,0
3904020,09:07:12,09:07:12,444,48,,,,11889.51,0
3904020,09:08:14,09:08:14,445,49,,,,12047.11,0
3904020,09:10:00,09:10:00,446,50,,,,12337.04,
3904020,09:10:39,09:10:39,447,51,,,,12497.31,0
3904020,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904020,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904020,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904020,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904020,09:14:30,09:14:30,453,56,,,,13525.04,0
3904020,09:16:00,09:16:00,455,57,,,,13851.65,
3904020,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904020,09:21:00,09:21:00,5896,59,,,,14452.82,
3904020,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904020,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904020,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904020,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904020,09:35:28,09:35:28,990,64,,,,15838.7,0
3904020,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904030,08:19:00,08:19:00,10017,1,,,1,0,
3904030,08:21:07,08:21:07,4339,2,,,,820.42,0
3904030,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904030,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904030,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904030,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904030,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904030,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904030,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904030,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904030,08:28:00,08:28:00,4455,11,,,,2951.22,
3904030,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904030,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904030,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904030,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904030,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904030,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904030,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904030,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904030,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904030,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904030,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904030,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904030,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904030,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904030,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904030,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904030,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904030,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904030,08:39:28,08:39:28,426,30,,,,7085.82,0
3904030,08:40:12,08:40:12,427,31,,,,7314.08,0
3904030,08:41:00,08:41:00,428,32,,,,7598.29,
3904030,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904030,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904030,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904030,08:48:00,08:48:00,8669,36,,,,8852.51,
3904030,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904030,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904030,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904030,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904030,08:54:00,08:54:00,9833,41,,,,9921.39,
3904030,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904030,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904030,09:02:00,09:02:00,9868,44,,,,11076.73,
3904030,09:03:23,09:03:23,441,45,,,,11305.13,0
3904030,09:04:20,09:04:20,442,46,,,,11473.8,0
3904030,09:05:22,09:05:22,443,47,,,,11653.78,0
3904030,09:07:12,09:07:12,444,48,,,,11889.51,0
3904030,09:08:14,09:08:14,445,49,,,,12047.11,0
3904030,09:10:00,09:10:00,446,50,,,,12337.04,
3904030,09:10:39,09:10:39,447,51,,,,12497.31,0
3904030,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904030,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904030,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904030,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904030,09:14:30,09:14:30,453,56,,,,13525.04,0
3904030,09:16:00,09:16:00,455,57,,,,13851.65,
3904030,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904030,09:21:00,09:21:00,5896,59,,,,14452.82,
3904030,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904030,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904030,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904030,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904030,09:35:28,09:35:28,990,64,,,,15838.7,0
3904030,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904040,08:19:00,08:19:00,10017,1,,,1,0,
3904040,08:21:07,08:21:07,4339,2,,,,820.42,0
3904040,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904040,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904040,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904040,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904040,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904040,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904040,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904040,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904040,08:28:00,08:28:00,4455,11,,,,2951.22,
3904040,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904040,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904040,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904040,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904040,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904040,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904040,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904040,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904040,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904040,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904040,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904040,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904040,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904040,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904040,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904040,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904040,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904040,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904040,08:39:28,08:39:28,426,30,,,,7085.82,0
3904040,08:40:12,08:40:12,427,31,,,,7314.08,0
3904040,08:41:00,08:41:00,428,32,,,,7598.29,
3904040,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904040,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904040,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904040,08:48:00,08:48:00,8669,36,,,,8852.51,
3904040,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904040,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904040,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904040,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904040,08:54:00,08:54:00,9833,41,,,,9921.39,
3904040,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904040,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904040,09:02:00,09:02:00,9868,44,,,,11076.73,
3904040,09:03:23,09:03:23,441,45,,,,11305.13,0
3904040,09:04:20,09:04:20,442,46,,,,11473.8,0
3904040,09:05:22,09:05:22,443,47,,,,11653.78,0
3904040,09:07:12,09:07:12,444,48,,,,11889.51,0
3904040,09:08:14,09:08:14,445,49,,,,12047.11,0
3904040,09:10:00,09:10:00,446,50,,,,12337.04,
3904040,09:10:39,09:10:39,447,51,,,,12497.31,0
3904040,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904040,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904040,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904040,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904040,09:14:30,09:14:30,453,56,,,,13525.04,0
3904040,09:16:00,09:16:00,455,57,,,,13851.65,
3904040,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904040,09:21:00,09:21:00,5896,59,,,,14452.82,
3904040,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904040,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904040,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904040,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904040,09:35:28,09:35:28,990,64,,,,15838.7,0
3904040,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904050,08:19:00,08:19:00,10017,1,,,1,0,
3904050,08:21:07,08:21:07,4339,2,,,,820.42,0
3904050,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904050,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904050,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904050,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904050,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904050,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904050,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904050,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904050,08:28:00,08:28:00,4455,11,,,,2951.22,
3904050,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904050,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904050,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904050,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904050,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904050,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904050,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904050,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904050,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904050,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904050,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904050,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904050,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904050,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904050,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904050,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904050,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904050,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904050,08:39:28,08:39:28,426,30,,,,7085.82,0
3904050,08:40:12,08:40:12,427,31,,,,7314.08,0
3904050,08:41:00,08:41:00,428,32,,,,7598.29,
3904050,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904050,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904050,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904050,08:48:00,08:48:00,8669,36,,,,8852.51,
3904050,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904050,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904050,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904050,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904050,08:54:00,08:54:00,9833,41,,,,9921.39,
3904050,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904050,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904050,09:02:00,09:02:00,9868,44,,,,11076.73,
3904050,09:03:23,09:03:23,441,45,,,,11305.13,0
3904050,09:04:20,09:04:20,442,46,,,,11473.8,0
3904050,09:05:22,09:05:22,443,47,,,,11653.78,0
3904050,09:07:12,09:07:12,444,48,,,,11889.51,0
3904050,09:08:14,09:08:14,445,49,,,,12047.11,0
3904050,09:10:00,09:10:00,446,50,,,,12337.04,
3904050,09:10:39,09:10:39,447,51,,,,12497.31,0
3904050,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904050,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904050,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904050,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904050,09:14:30,09:14:30,453,56,,,,13525.04,0
3904050,09:16:00,09:16:00,455,57,,,,13851.65,
3904050,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904050,09:21:00,09:21:00,5896,59,,,,14452.82,
3904050,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904050,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904050,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904050,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904050,09:35:28,09:35:28,990,64,,,,15838.7,0
3904050,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904060,08:19:00,08:19:00,10017,1,,,1,0,
3904060,08:21:07,08:21:07,4339,2,,,,820.42,0
3904060,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904060,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904060,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904060,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904060,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904060,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904060,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904060,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904060,08:28:00,08:28:00,4455,11,,,,2951.22,
3904060,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904060,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904060,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904060,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904060,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904060,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904060,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904060,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904060,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904060,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904060,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904060,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904060,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904060,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904060,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904060,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904060,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904060,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904060,08:39:28,08:39:28,426,30,,,,7085.82,0
3904060,08:40:12,08:40:12,427,31,,,,7314.08,0
3904060,08:41:00,08:41:00,428,32,,,,7598.29,
3904060,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904060,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904060,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904060,08:48:00,08:48:00,8669,36,,,,8852.51,
3904060,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904060,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904060,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904060,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904060,08:54:00,08:54:00,9833,41,,,,9921.39,
3904060,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904060,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904060,09:02:00,09:02:00,9868,44,,,,11076.73,
3904060,09:03:23,09:03:23,441,45,,,,11305.13,0
3904060,09:04:20,09:04:20,442,46,,,,11473.8,0
3904060,09:05:22,09:05:22,443,47,,,,11653.78,0
3904060,09:07:12,09:07:12,444,48,,,,11889.51,0
3904060,09:08:14,09:08:14,445,49,,,,12047.11,0
3904060,09:10:00,09:10:00,446,50,,,,12337.04,
3904060,09:10:39,09:10:39,447,51,,,,12497.31,0
3904060,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904060,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904060,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904060,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904060,09:14:30,09:14:30,453,56,,,,13525.04,0
3904060,09:16:00,09:16:00,455,57,,,,13851.65,
3904060,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904060,09:21:00,09:21:00,5896,59,,,,14452.82,
3904060,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904060,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904060,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904060,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904060,09:35:28,09:35:28,990,64,,,,15838.7,0
3904060,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904080,08:19:00,08:19:00,10017,1,,,1,0,
3904080,08:21:07,08:21:07,4339,2,,,,820.42,0
3904080,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904080,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904080,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904080,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904080,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904080,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904080,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904080,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904080,08:28:00,08:28:00,4455,11,,,,2951.22,
3904080,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904080,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904080,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904080,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904080,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904080,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904080,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904080,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904080,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904080,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904080,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904080,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904080,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904080,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904080,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904080,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904080,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904080,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904080,08:39:28,08:39:28,426,30,,,,7085.82,0
3904080,08:40:12,08:40:12,427,31,,,,7314.08,0
3904080,08:41:00,08:41:00,428,32,,,,7598.29,
3904080,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904080,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904080,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904080,08:48:00,08:48:00,8669,36,,,,8852.51,
3904080,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904080,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904080,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904080,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904080,08:54:00,08:54:00,9833,41,,,,9921.39,
3904080,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904080,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904080,09:02:00,09:02:00,9868,44,,,,11076.73,
3904080,09:03:23,09:03:23,441,45,,,,11305.13,0
3904080,09:04:20,09:04:20,442,46,,,,11473.8,0
3904080,09:05:22,09:05:22,443,47,,,,11653.78,0
3904080,09:07:12,09:07:12,444,48,,,,11889.51,0
3904080,09:08:14,09:08:14,445,49,,,,12047.11,0
3904080,09:10:00,09:10:00,446,50,,,,12337.04,
3904080,09:10:39,09:10:39,447,51,,,,12497.31,0
3904080,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904080,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904080,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904080,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904080,09:14:30,09:14:30,453,56,,,,13525.04,0
3904080,09:16:00,09:16:00,455,57,,,,13851.65,
3904080,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904080,09:21:00,09:21:00,5896,59,,,,14452.82,
3904080,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904080,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904080,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904080,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904080,09:35:28,09:35:28,990,64,,,,15838.7,0
3904080,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904090,08:19:00,08:19:00,10017,1,,,1,0,
3904090,08:21:07,08:21:07,4339,2,,,,820.42,0
3904090,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904090,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904090,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904090,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904090,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904090,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904090,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904090,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904090,08:28:00,08:28:00,4455,11,,,,2951.22,
3904090,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904090,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904090,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904090,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904090,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904090,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904090,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904090,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904090,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904090,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904090,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904090,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904090,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904090,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904090,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904090,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904090,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904090,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904090,08:39:28,08:39:28,426,30,,,,7085.82,0
3904090,08:40:12,08:40:12,427,31,,,,7314.08,0
3904090,08:41:00,08:41:00,428,32,,,,7598.29,
3904090,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904090,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904090,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904090,08:48:00,08:48:00,8669,36,,,,8852.51,
3904090,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904090,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904090,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904090,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904090,08:54:00,08:54:00,9833,41,,,,9921.39,
3904090,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904090,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904090,09:02:00,09:02:00,9868,44,,,,11076.73,
3904090,09:03:23,09:03:23,441,45,,,,11305.13,0
3904090,09:04:20,09:04:20,442,46,,,,11473.8,0
3904090,09:05:22,09:05:22,443,47,,,,11653.78,0
3904090,09:07:12,09:07:12,444,48,,,,11889.51,0
3904090,09:08:14,09:08:14,445,49,,,,12047.11,0
3904090,09:10:00,09:10:00,446,50,,,,12337.04,
3904090,09:10:39,09:10:39,447,51,,,,12497.31,0
3904090,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904090,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904090,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904090,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904090,09:14:30,09:14:30,453,56,,,,13525.04,0
3904090,09:16:00,09:16:00,455,57,,,,13851.65,
3904090,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904090,09:21:00,09:21:00,5896,59,,,,14452.82,
3904090,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904090,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904090,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904090,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904090,09:35:28,09:35:28,990,64,,,,15838.7,0
3904090,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904100,08:19:00,08:19:00,10017,1,,,1,0,
3904100,08:21:07,08:21:07,4339,2,,,,820.42,0
3904100,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904100,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904100,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904100,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904100,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904100,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904100,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904100,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904100,08:28:00,08:28:00,4455,11,,,,2951.22,
3904100,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904100,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904100,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904100,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904100,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904100,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904100,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904100,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904100,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904100,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904100,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904100,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904100,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904100,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904100,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904100,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904100,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904100,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904100,08:39:28,08:39:28,426,30,,,,7085.82,0
3904100,08:40:12,08:40:12,427,31,,,,7314.08,0
3904100,08:41:00,08:41:00,428,32,,,,7598.29,
3904100,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904100,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904100,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904100,08:48:00,08:48:00,8669,36,,,,8852.51,
3904100,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904100,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904100,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904100,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904100,08:54:00,08:54:00,9833,41,,,,9921.39,
3904100,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904100,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904100,09:02:00,09:02:00,9868,44,,,,11076.73,
3904100,09:03:23,09:03:23,441,45,,,,11305.13,0
3904100,09:04:20,09:04:20,442,46,,,,11473.8,0
3904100,09:05:22,09:05:22,443,47,,,,11653.78,0
3904100,09:07:12,09:07:12,444,48,,,,11889.51,0
3904100,09:08:14,09:08:14,445,49,,,,12047.11,0
3904100,09:10:00,09:10:00,446,50,,,,12337.04,
3904100,09:10:39,09:10:39,447,51,,,,12497.31,0
3904100,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904100,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904100,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904100,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904100,09:14:30,09:14:30,453,56,,,,13525.04,0
3904100,09:16:00,09:16:00,455,57,,,,13851.65,
3904100,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904100,09:21:00,09:21:00,5896,59,,,,14452.82,
3904100,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904100,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904100,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904100,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904100,09:35:28,09:35:28,990,64,,,,15838.7,0
3904100,09:37:00,09:37:00,10737,65,,1,,16065.04,
3904130,08:19:00,08:19:00,10017,1,,,1,0,
3904130,08:21:07,08:21:07,4339,2,,,,820.42,0
3904130,08:21:43,08:21:43,4340,3,,,,1017.88,0
3904130,08:22:27,08:22:27,4341,4,,,,1273.52,0
3904130,08:23:10,08:23:10,5425,5,,,,1495.35,0
3904130,08:24:08,08:24:08,8054,6,,,,1807.77,0
3904130,08:24:51,08:24:51,5874,7,,,,2029.55,0
3904130,08:26:04,08:26:04,5875,8,,,,2374.53,0
3904130,08:26:40,08:26:40,5876,9,,,,2547.31,0
3904130,08:27:09,08:27:09,5877,10,,,,2713.73,0
3904130,08:28:00,08:28:00,4455,11,,,,2951.22,
3904130,08:28:58,08:28:58,4456,12,,,,3292.46,0
3904130,08:29:23,08:29:23,4457,13,,,,3441.57,0
3904130,08:29:54,08:29:54,5879,14,,,,3646.59,0
3904130,08:30:24,08:30:24,5880,15,,,,3817.83,0
3904130,08:30:43,08:30:43,5881,16,,,,3922.66,0
3904130,08:31:08,08:31:08,5882,17,,,,4082.49,0
3904130,08:31:36,08:31:36,5883,18,,,,4242.67,0
3904130,08:31:57,08:31:57,5884,19,,,,4361.7,0
3904130,08:32:28,08:32:28,5886,20,,,,4592.42,0
3904130,08:32:56,08:32:56,5887,21,,,,4756.39,0
3904130,08:33:44,08:33:44,5888,22,,,,5138.03,0
3904130,08:34:30,08:34:30,5889,23,,,,5436.88,0
3904130,08:35:34,08:35:34,5890,24,,,,5783.75,0
3904130,08:35:59,08:35:59,5891,25,,,,5931.21,0
3904130,08:36:39,08:36:39,5892,26,,,,6168.06,0
3904130,08:37:21,08:37:21,5893,27,,,,6420.13,0
3904130,08:38:03,08:38:03,5894,28,,,,6678.31,0
3904130,08:38:44,08:38:44,5895,29,,,,6902.88,0
3904130,08:39:28,08:39:28,426,30,,,,7085.82,0
3904130,08:40:12,08:40:12,427,31,,,,7314.08,0
3904130,08:41:00,08:41:00,428,32,,,,7598.29,
3904130,08:45:20,08:45:20,7396,33,,,,8321.57,0
3904130,08:46:05,08:46:05,4381,34,,,,8442.36,0
3904130,08:47:00,08:47:00,4382,35,,,,8652.29,0
3904130,08:48:00,08:48:00,8669,36,,,,8852.51,
3904130,08:49:21,08:49:21,1242,37,,,,9040.4,0
3904130,08:50:46,08:50:46,1244,38,,,,9324.5,0
3904130,08:51:58,08:51:58,1245,39,,,,9551.19,0
3904130,08:53:10,08:53:10,1246,40,,,,9787.71,0
3904130,08:54:00,08:54:00,9833,41,,,,9921.39,
3904130,08:58:45,08:58:45,2658,42,,,,10574.05,0
3904130,09:00:15,09:00:15,2659,43,,,,10794.21,0
3904130,09:02:00,09:02:00,9868,44,,,,11076.73,
3904130,09:03:23,09:03:23,441,45,,,,11305.13,0
3904130,09:04:20,09:04:20,442,46,,,,11473.8,0
3904130,09:05:22,09:05:22,443,47,,,,11653.78,0
3904130,09:07:12,09:07:12,444,48,,,,11889.51,0
3904130,09:08:14,09:08:14,445,49,,,,12047.11,0
3904130,09:10:00,09:10:00,446,50,,,,12337.04,
3904130,09:10:39,09:10:39,447,51,,,,12497.31,0
3904130,09:11:45,09:11:45,7267,52,,,,12750.75,0
3904130,09:12:35,09:12:35,7268,53,,,,12969.99,0
3904130,09:13:03,09:13:03,7269,54,,,,13095.9,0
3904130,09:13:53,09:13:53,7271,55,,,,13349.62,0
3904130,09:14:30,09:14:30,453,56,,,,13525.04,0
3904130,09:16:00,09:16:00,455,57,,,,13851.65,
3904130,09:19:46,09:19:46,9896,58,,,,14304.3,0
3904130,09:21:00,09:21:00,5896,59,,,,14452.82,
3904130,09:22:37,09:22:37,5897,60,,,,14623.62,0
3904130,09:23:58,09:23:58,10148,61,,,,14800.49,0
3904130,09:25:30,09:25:30,5899,62,,,,14994.19,0
3904130,09:28:28,09:28:28,5900,63,,,,15298.13,0
3904130,09:35:28,09:35:28,990,64,,,,15838.7,0
3904130,09:37:00,09:37:00,10737,65,,1,,16065.04,
3927020,09:10:00,09:10:00,10017,1,,,1,0,
3927020,09:12:07,09:12:07,4339,2,,,,820.42,0
3927020,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927020,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927020,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927020,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927020,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927020,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927020,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927020,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927020,09:19:00,09:19:00,4455,11,,,,2951.22,
3927020,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927020,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927020,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927020,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927020,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927020,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927020,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927020,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927020,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927020,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927020,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927020,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927020,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927020,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927020,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927020,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927020,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927020,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927020,09:29:35,09:29:35,426,30,,,,7085.82,0
3927020,09:30:16,09:30:16,427,31,,,,7314.08,0
3927020,09:31:00,09:31:00,428,32,,,,7598.29,
3927020,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927020,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927020,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927020,09:35:00,09:35:00,8669,36,,,,8852.51,
3927020,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927020,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927020,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927020,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927020,09:41:00,09:41:00,9833,41,,,,9921.39,
3927020,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927020,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927020,09:49:00,09:49:00,9868,44,,,,11076.73,
3927020,09:50:23,09:50:23,441,45,,,,11305.13,0
3927020,09:51:20,09:51:20,442,46,,,,11473.8,0
3927020,09:52:22,09:52:22,443,47,,,,11653.78,0
3927020,09:54:12,09:54:12,444,48,,,,11889.51,0
3927020,09:55:14,09:55:14,445,49,,,,12047.11,0
3927020,09:57:00,09:57:00,446,50,,,,12337.04,
3927020,09:57:39,09:57:39,447,51,,,,12497.31,0
3927020,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927020,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927020,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927020,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927020,10:01:30,10:01:30,453,56,,,,13525.04,0
3927020,10:03:00,10:03:00,455,57,,,,13851.65,
3927020,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927020,10:08:00,10:08:00,5896,59,,,,14452.82,
3927020,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927020,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927020,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927020,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927020,10:18:51,10:18:51,990,64,,,,15838.7,0
3927020,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927030,09:10:00,09:10:00,10017,1,,,1,0,
3927030,09:12:07,09:12:07,4339,2,,,,820.42,0
3927030,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927030,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927030,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927030,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927030,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927030,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927030,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927030,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927030,09:19:00,09:19:00,4455,11,,,,2951.22,
3927030,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927030,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927030,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927030,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927030,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927030,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927030,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927030,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927030,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927030,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927030,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927030,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927030,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927030,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927030,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927030,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927030,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927030,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927030,09:29:35,09:29:35,426,30,,,,7085.82,0
3927030,09:30:16,09:30:16,427,31,,,,7314.08,0
3927030,09:31:00,09:31:00,428,32,,,,7598.29,
3927030,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927030,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927030,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927030,09:35:00,09:35:00,8669,36,,,,8852.51,
3927030,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927030,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927030,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927030,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927030,09:41:00,09:41:00,9833,41,,,,9921.39,
3927030,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927030,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927030,09:49:00,09:49:00,9868,44,,,,11076.73,
3927030,09:50:23,09:50:23,441,45,,,,11305.13,0
3927030,09:51:20,09:51:20,442,46,,,,11473.8,0
3927030,09:52:22,09:52:22,443,47,,,,11653.78,0
3927030,09:54:12,09:54:12,444,48,,,,11889.51,0
3927030,09:55:14,09:55:14,445,49,,,,12047.11,0
3927030,09:57:00,09:57:00,446,50,,,,12337.04,
3927030,09:57:39,09:57:39,447,51,,,,12497.31,0
3927030,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927030,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927030,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927030,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927030,10:01:30,10:01:30,453,56,,,,13525.04,0
3927030,10:03:00,10:03:00,455,57,,,,13851.65,
3927030,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927030,10:08:00,10:08:00,5896,59,,,,14452.82,
3927030,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927030,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927030,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927030,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927030,10:18:51,10:18:51,990,64,,,,15838.7,0
3927030,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927040,09:10:00,09:10:00,10017,1,,,1,0,
3927040,09:12:07,09:12:07,4339,2,,,,820.42,0
3927040,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927040,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927040,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927040,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927040,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927040,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927040,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927040,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927040,09:19:00,09:19:00,4455,11,,,,2951.22,
3927040,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927040,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927040,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927040,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927040,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927040,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927040,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927040,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927040,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927040,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927040,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927040,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927040,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927040,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927040,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927040,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927040,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927040,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927040,09:29:35,09:29:35,426,30,,,,7085.82,0
3927040,09:30:16,09:30:16,427,31,,,,7314.08,0
3927040,09:31:00,09:31:00,428,32,,,,7598.29,
3927040,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927040,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927040,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927040,09:35:00,09:35:00,8669,36,,,,8852.51,
3927040,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927040,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927040,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927040,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927040,09:41:00,09:41:00,9833,41,,,,9921.39,
3927040,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927040,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927040,09:49:00,09:49:00,9868,44,,,,11076.73,
3927040,09:50:23,09:50:23,441,45,,,,11305.13,0
3927040,09:51:20,09:51:20,442,46,,,,11473.8,0
3927040,09:52:22,09:52:22,443,47,,,,11653.78,0
3927040,09:54:12,09:54:12,444,48,,,,11889.51,0
3927040,09:55:14,09:55:14,445,49,,,,12047.11,0
3927040,09:57:00,09:57:00,446,50,,,,12337.04,
3927040,09:57:39,09:57:39,447,51,,,,12497.31,0
3927040,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927040,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927040,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927040,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927040,10:01:30,10:01:30,453,56,,,,13525.04,0
3927040,10:03:00,10:03:00,455,57,,,,13851.65,
3927040,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927040,10:08:00,10:08:00,5896,59,,,,14452.82,
3927040,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927040,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927040,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927040,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927040,10:18:51,10:18:51,990,64,,,,15838.7,0
3927040,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927050,09:10:00,09:10:00,10017,1,,,1,0,
3927050,09:12:07,09:12:07,4339,2,,,,820.42,0
3927050,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927050,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927050,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927050,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927050,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927050,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927050,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927050,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927050,09:19:00,09:19:00,4455,11,,,,2951.22,
3927050,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927050,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927050,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927050,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927050,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927050,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927050,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927050,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927050,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927050,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927050,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927050,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927050,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927050,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927050,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927050,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927050,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927050,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927050,09:29:35,09:29:35,426,30,,,,7085.82,0
3927050,09:30:16,09:30:16,427,31,,,,7314.08,0
3927050,09:31:00,09:31:00,428,32,,,,7598.29,
3927050,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927050,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927050,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927050,09:35:00,09:35:00,8669,36,,,,8852.51,
3927050,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927050,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927050,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927050,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927050,09:41:00,09:41:00,9833,41,,,,9921.39,
3927050,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927050,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927050,09:49:00,09:49:00,9868,44,,,,11076.73,
3927050,09:50:23,09:50:23,441,45,,,,11305.13,0
3927050,09:51:20,09:51:20,442,46,,,,11473.8,0
3927050,09:52:22,09:52:22,443,47,,,,11653.78,0
3927050,09:54:12,09:54:12,444,48,,,,11889.51,0
3927050,09:55:14,09:55:14,445,49,,,,12047.11,0
3927050,09:57:00,09:57:00,446,50,,,,12337.04,
3927050,09:57:39,09:57:39,447,51,,,,12497.31,0
3927050,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927050,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927050,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927050,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927050,10:01:30,10:01:30,453,56,,,,13525.04,0
3927050,10:03:00,10:03:00,455,57,,,,13851.65,
3927050,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927050,10:08:00,10:08:00,5896,59,,,,14452.82,
3927050,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927050,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927050,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927050,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927050,10:18:51,10:18:51,990,64,,,,15838.7,0
3927050,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927060,09:10:00,09:10:00,10017,1,,,1,0,
3927060,09:12:07,09:12:07,4339,2,,,,820.42,0
3927060,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927060,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927060,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927060,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927060,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927060,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927060,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927060,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927060,09:19:00,09:19:00,4455,11,,,,2951.22,
3927060,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927060,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927060,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927060,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927060,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927060,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927060,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927060,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927060,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927060,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927060,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927060,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927060,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927060,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927060,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927060,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927060,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927060,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927060,09:29:35,09:29:35,426,30,,,,7085.82,0
3927060,09:30:16,09:30:16,427,31,,,,7314.08,0
3927060,09:31:00,09:31:00,428,32,,,,7598.29,
3927060,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927060,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927060,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927060,09:35:00,09:35:00,8669,36,,,,8852.51,
3927060,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927060,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927060,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927060,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927060,09:41:00,09:41:00,9833,41,,,,9921.39,
3927060,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927060,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927060,09:49:00,09:49:00,9868,44,,,,11076.73,
3927060,09:50:23,09:50:23,441,45,,,,11305.13,0
3927060,09:51:20,09:51:20,442,46,,,,11473.8,0
3927060,09:52:22,09:52:22,443,47,,,,11653.78,0
3927060,09:54:12,09:54:12,444,48,,,,11889.51,0
3927060,09:55:14,09:55:14,445,49,,,,12047.11,0
3927060,09:57:00,09:57:00,446,50,,,,12337.04,
3927060,09:57:39,09:57:39,447,51,,,,12497.31,0
3927060,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927060,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927060,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927060,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927060,10:01:30,10:01:30,453,56,,,,13525.04,0
3927060,10:03:00,10:03:00,455,57,,,,13851.65,
3927060,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927060,10:08:00,10:08:00,5896,59,,,,14452.82,
3927060,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927060,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927060,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927060,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927060,10:18:51,10:18:51,990,64,,,,15838.7,0
3927060,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927080,09:10:00,09:10:00,10017,1,,,1,0,
3927080,09:12:07,09:12:07,4339,2,,,,820.42,0
3927080,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927080,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927080,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927080,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927080,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927080,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927080,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927080,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927080,09:19:00,09:19:00,4455,11,,,,2951.22,
3927080,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927080,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927080,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927080,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927080,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927080,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927080,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927080,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927080,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927080,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927080,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927080,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927080,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927080,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927080,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927080,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927080,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927080,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927080,09:29:35,09:29:35,426,30,,,,7085.82,0
3927080,09:30:16,09:30:16,427,31,,,,7314.08,0
3927080,09:31:00,09:31:00,428,32,,,,7598.29,
3927080,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927080,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927080,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927080,09:35:00,09:35:00,8669,36,,,,8852.51,
3927080,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927080,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927080,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927080,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927080,09:41:00,09:41:00,9833,41,,,,9921.39,
3927080,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927080,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927080,09:49:00,09:49:00,9868,44,,,,11076.73,
3927080,09:50:23,09:50:23,441,45,,,,11305.13,0
3927080,09:51:20,09:51:20,442,46,,,,11473.8,0
3927080,09:52:22,09:52:22,443,47,,,,11653.78,0
3927080,09:54:12,09:54:12,444,48,,,,11889.51,0
3927080,09:55:14,09:55:14,445,49,,,,12047.11,0
3927080,09:57:00,09:57:00,446,50,,,,12337.04,
3927080,09:57:39,09:57:39,447,51,,,,12497.31,0
3927080,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927080,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927080,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927080,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927080,10:01:30,10:01:30,453,56,,,,13525.04,0
3927080,10:03:00,10:03:00,455,57,,,,13851.65,
3927080,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927080,10:08:00,10:08:00,5896,59,,,,14452.82,
3927080,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927080,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927080,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927080,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927080,10:18:51,10:18:51,990,64,,,,15838.7,0
3927080,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927090,09:10:00,09:10:00,10017,1,,,1,0,
3927090,09:12:07,09:12:07,4339,2,,,,820.42,0
3927090,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927090,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927090,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927090,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927090,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927090,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927090,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927090,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927090,09:19:00,09:19:00,4455,11,,,,2951.22,
3927090,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927090,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927090,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927090,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927090,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927090,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927090,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927090,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927090,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927090,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927090,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927090,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927090,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927090,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927090,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927090,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927090,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927090,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927090,09:29:35,09:29:35,426,30,,,,7085.82,0
3927090,09:30:16,09:30:16,427,31,,,,7314.08,0
3927090,09:31:00,09:31:00,428,32,,,,7598.29,
3927090,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927090,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927090,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927090,09:35:00,09:35:00,8669,36,,,,8852.51,
3927090,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927090,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927090,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927090,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927090,09:41:00,09:41:00,9833,41,,,,9921.39,
3927090,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927090,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927090,09:49:00,09:49:00,9868,44,,,,11076.73,
3927090,09:50:23,09:50:23,441,45,,,,11305.13,0
3927090,09:51:20,09:51:20,442,46,,,,11473.8,0
3927090,09:52:22,09:52:22,443,47,,,,11653.78,0
3927090,09:54:12,09:54:12,444,48,,,,11889.51,0
3927090,09:55:14,09:55:14,445,49,,,,12047.11,0
3927090,09:57:00,09:57:00,446,50,,,,12337.04,
3927090,09:57:39,09:57:39,447,51,,,,12497.31,0
3927090,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927090,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927090,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927090,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927090,10:01:30,10:01:30,453,56,,,,13525.04,0
3927090,10:03:00,10:03:00,455,57,,,,13851.65,
3927090,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927090,10:08:00,10:08:00,5896,59,,,,14452.82,
3927090,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927090,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927090,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927090,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927090,10:18:51,10:18:51,990,64,,,,15838.7,0
3927090,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927100,09:10:00,09:10:00,10017,1,,,1,0,
3927100,09:12:07,09:12:07,4339,2,,,,820.42,0
3927100,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927100,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927100,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927100,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927100,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927100,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927100,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927100,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927100,09:19:00,09:19:00,4455,11,,,,2951.22,
3927100,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927100,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927100,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927100,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927100,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927100,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927100,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927100,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927100,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927100,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927100,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927100,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927100,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927100,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927100,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927100,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927100,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927100,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927100,09:29:35,09:29:35,426,30,,,,7085.82,0
3927100,09:30:16,09:30:16,427,31,,,,7314.08,0
3927100,09:31:00,09:31:00,428,32,,,,7598.29,
3927100,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927100,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927100,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927100,09:35:00,09:35:00,8669,36,,,,8852.51,
3927100,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927100,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927100,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927100,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927100,09:41:00,09:41:00,9833,41,,,,9921.39,
3927100,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927100,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927100,09:49:00,09:49:00,9868,44,,,,11076.73,
3927100,09:50:23,09:50:23,441,45,,,,11305.13,0
3927100,09:51:20,09:51:20,442,46,,,,11473.8,0
3927100,09:52:22,09:52:22,443,47,,,,11653.78,0
3927100,09:54:12,09:54:12,444,48,,,,11889.51,0
3927100,09:55:14,09:55:14,445,49,,,,12047.11,0
3927100,09:57:00,09:57:00,446,50,,,,12337.04,
3927100,09:57:39,09:57:39,447,51,,,,12497.31,0
3927100,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927100,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927100,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927100,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927100,10:01:30,10:01:30,453,56,,,,13525.04,0
3927100,10:03:00,10:03:00,455,57,,,,13851.65,
3927100,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927100,10:08:00,10:08:00,5896,59,,,,14452.82,
3927100,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927100,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927100,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927100,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927100,10:18:51,10:18:51,990,64,,,,15838.7,0
3927100,10:20:00,10:20:00,10737,65,,1,,16065.04,
3927130,09:10:00,09:10:00,10017,1,,,1,0,
3927130,09:12:07,09:12:07,4339,2,,,,820.42,0
3927130,09:12:43,09:12:43,4340,3,,,,1017.88,0
3927130,09:13:27,09:13:27,4341,4,,,,1273.52,0
3927130,09:14:10,09:14:10,5425,5,,,,1495.35,0
3927130,09:15:08,09:15:08,8054,6,,,,1807.77,0
3927130,09:15:51,09:15:51,5874,7,,,,2029.55,0
3927130,09:17:04,09:17:04,5875,8,,,,2374.53,0
3927130,09:17:40,09:17:40,5876,9,,,,2547.31,0
3927130,09:18:09,09:18:09,5877,10,,,,2713.73,0
3927130,09:19:00,09:19:00,4455,11,,,,2951.22,
3927130,09:19:54,09:19:54,4456,12,,,,3292.46,0
3927130,09:20:17,09:20:17,4457,13,,,,3441.57,0
3927130,09:20:45,09:20:45,5879,14,,,,3646.59,0
3927130,09:21:13,09:21:13,5880,15,,,,3817.83,0
3927130,09:21:31,09:21:31,5881,16,,,,3922.66,0
3927130,09:21:53,09:21:53,5882,17,,,,4082.49,0
3927130,09:22:20,09:22:20,5883,18,,,,4242.67,0
3927130,09:22:39,09:22:39,5884,19,,,,4361.7,0
3927130,09:23:07,09:23:07,5886,20,,,,4592.42,0
3927130,09:23:33,09:23:33,5887,21,,,,4756.39,0
3927130,09:24:17,09:24:17,5888,22,,,,5138.03,0
3927130,09:25:00,09:25:00,5889,23,,,,5436.88,0
3927130,09:25:59,09:25:59,5890,24,,,,5783.75,0
3927130,09:26:22,09:26:22,5891,25,,,,5931.21,0
3927130,09:26:59,09:26:59,5892,26,,,,6168.06,0
3927130,09:27:38,09:27:38,5893,27,,,,6420.13,0
3927130,09:28:16,09:28:16,5894,28,,,,6678.31,0
3927130,09:28:55,09:28:55,5895,29,,,,6902.88,0
3927130,09:29:35,09:29:35,426,30,,,,7085.82,0
3927130,09:30:16,09:30:16,427,31,,,,7314.08,0
3927130,09:31:00,09:31:00,428,32,,,,7598.29,
3927130,09:33:28,09:33:28,7396,33,,,,8321.57,0
3927130,09:33:54,09:33:54,4381,34,,,,8442.36,0
3927130,09:34:26,09:34:26,4382,35,,,,8652.29,0
3927130,09:35:00,09:35:00,8669,36,,,,8852.51,
3927130,09:36:21,09:36:21,1242,37,,,,9040.4,0
3927130,09:37:46,09:37:46,1244,38,,,,9324.5,0
3927130,09:38:58,09:38:58,1245,39,,,,9551.19,0
3927130,09:40:10,09:40:10,1246,40,,,,9787.71,0
3927130,09:41:00,09:41:00,9833,41,,,,9921.39,
3927130,09:45:45,09:45:45,2658,42,,,,10574.05,0
3927130,09:47:15,09:47:15,2659,43,,,,10794.21,0
3927130,09:49:00,09:49:00,9868,44,,,,11076.73,
3927130,09:50:23,09:50:23,441,45,,,,11305.13,0
3927130,09:51:20,09:51:20,442,46,,,,11473.8,0
3927130,09:52:22,09:52:22,443,47,,,,11653.78,0
3927130,09:54:12,09:54:12,444,48,,,,11889.51,0
3927130,09:55:14,09:55:14,445,49,,,,12047.11,0
3927130,09:57:00,09:57:00,446,50,,,,12337.04,
3927130,09:57:39,09:57:39,447,51,,,,12497.31,0
3927130,09:58:45,09:58:45,7267,52,,,,12750.75,0
3927130,09:59:35,09:59:35,7268,53,,,,12969.99,0
3927130,10:00:03,10:00:03,7269,54,,,,13095.9,0
3927130,10:00:53,10:00:53,7271,55,,,,13349.62,0
3927130,10:01:30,10:01:30,453,56,,,,13525.04,0
3927130,10:03:00,10:03:00,455,57,,,,13851.65,
3927130,10:06:46,10:06:46,9896,58,,,,14304.3,0
3927130,10:08:00,10:08:00,5896,59,,,,14452.82,
3927130,10:09:13,10:09:13,5897,60,,,,14623.62,0
3927130,10:10:13,10:10:13,10148,61,,,,14800.49,0
3927130,10:11:22,10:11:22,5899,62,,,,14994.19,0
3927130,10:13:36,10:13:36,5900,63,,,,15298.13,0
3927130,10:18:51,10:18:51,990,64,,,,15838.7,0
3927130,10:20:00,10:20:00,10737,65,,1,,16065.04,
4114020,06:00:00,06:00:00,10017,1,,,1,0,
4114020,06:01:39,06:01:39,4339,2,,,,820.42,0
4114020,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114020,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114020,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114020,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114020,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114020,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114020,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114020,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114020,06:07:00,06:07:00,4455,11,,,,2951.22,
4114020,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114020,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114020,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114020,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114020,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114020,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114020,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114020,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114020,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114020,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114020,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114020,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114020,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114020,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114020,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114020,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114020,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114020,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114020,06:17:35,06:17:35,426,30,,,,7085.82,0
4114020,06:18:16,06:18:16,427,31,,,,7314.08,0
4114020,06:19:00,06:19:00,428,32,,,,7598.29,
4114020,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114020,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114020,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114020,06:22:00,06:22:00,8669,36,,,,8852.51,
4114020,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114020,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114020,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114020,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114020,06:27:00,06:27:00,9833,41,,,,9921.39,
4114020,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114020,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114020,06:33:00,06:33:00,9868,44,,,,11076.73,
4114020,06:34:02,06:34:02,441,45,,,,11305.13,0
4114020,06:34:45,06:34:45,442,46,,,,11473.8,0
4114020,06:35:31,06:35:31,443,47,,,,11653.78,0
4114020,06:36:54,06:36:54,444,48,,,,11889.51,0
4114020,06:37:40,06:37:40,445,49,,,,12047.11,0
4114020,06:39:00,06:39:00,446,50,,,,12337.04,
4114020,06:39:32,06:39:32,447,51,,,,12497.31,0
4114020,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114020,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114020,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114020,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114020,06:42:45,06:42:45,453,56,,,,13525.04,0
4114020,06:44:00,06:44:00,455,57,,,,13851.65,
4114020,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114020,06:47:00,06:47:00,5896,59,,,,14452.82,
4114020,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114020,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114020,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114020,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114020,06:51:31,06:51:31,990,64,,,,15838.7,0
4114020,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114030,06:00:00,06:00:00,10017,1,,,1,0,
4114030,06:01:39,06:01:39,4339,2,,,,820.42,0
4114030,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114030,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114030,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114030,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114030,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114030,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114030,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114030,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114030,06:07:00,06:07:00,4455,11,,,,2951.22,
4114030,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114030,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114030,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114030,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114030,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114030,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114030,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114030,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114030,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114030,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114030,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114030,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114030,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114030,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114030,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114030,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114030,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114030,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114030,06:17:35,06:17:35,426,30,,,,7085.82,0
4114030,06:18:16,06:18:16,427,31,,,,7314.08,0
4114030,06:19:00,06:19:00,428,32,,,,7598.29,
4114030,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114030,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114030,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114030,06:22:00,06:22:00,8669,36,,,,8852.51,
4114030,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114030,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114030,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114030,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114030,06:27:00,06:27:00,9833,41,,,,9921.39,
4114030,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114030,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114030,06:33:00,06:33:00,9868,44,,,,11076.73,
4114030,06:34:02,06:34:02,441,45,,,,11305.13,0
4114030,06:34:45,06:34:45,442,46,,,,11473.8,0
4114030,06:35:31,06:35:31,443,47,,,,11653.78,0
4114030,06:36:54,06:36:54,444,48,,,,11889.51,0
4114030,06:37:40,06:37:40,445,49,,,,12047.11,0
4114030,06:39:00,06:39:00,446,50,,,,12337.04,
4114030,06:39:32,06:39:32,447,51,,,,12497.31,0
4114030,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114030,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114030,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114030,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114030,06:42:45,06:42:45,453,56,,,,13525.04,0
4114030,06:44:00,06:44:00,455,57,,,,13851.65,
4114030,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114030,06:47:00,06:47:00,5896,59,,,,14452.82,
4114030,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114030,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114030,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114030,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114030,06:51:31,06:51:31,990,64,,,,15838.7,0
4114030,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114040,06:00:00,06:00:00,10017,1,,,1,0,
4114040,06:01:39,06:01:39,4339,2,,,,820.42,0
4114040,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114040,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114040,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114040,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114040,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114040,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114040,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114040,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114040,06:07:00,06:07:00,4455,11,,,,2951.22,
4114040,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114040,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114040,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114040,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114040,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114040,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114040,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114040,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114040,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114040,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114040,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114040,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114040,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114040,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114040,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114040,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114040,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114040,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114040,06:17:35,06:17:35,426,30,,,,7085.82,0
4114040,06:18:16,06:18:16,427,31,,,,7314.08,0
4114040,06:19:00,06:19:00,428,32,,,,7598.29,
4114040,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114040,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114040,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114040,06:22:00,06:22:00,8669,36,,,,8852.51,
4114040,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114040,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114040,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114040,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114040,06:27:00,06:27:00,9833,41,,,,9921.39,
4114040,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114040,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114040,06:33:00,06:33:00,9868,44,,,,11076.73,
4114040,06:34:02,06:34:02,441,45,,,,11305.13,0
4114040,06:34:45,06:34:45,442,46,,,,11473.8,0
4114040,06:35:31,06:35:31,443,47,,,,11653.78,0
4114040,06:36:54,06:36:54,444,48,,,,11889.51,0
4114040,06:37:40,06:37:40,445,49,,,,12047.11,0
4114040,06:39:00,06:39:00,446,50,,,,12337.04,
4114040,06:39:32,06:39:32,447,51,,,,12497.31,0
4114040,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114040,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114040,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114040,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114040,06:42:45,06:42:45,453,56,,,,13525.04,0
4114040,06:44:00,06:44:00,455,57,,,,13851.65,
4114040,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114040,06:47:00,06:47:00,5896,59,,,,14452.82,
4114040,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114040,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114040,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114040,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114040,06:51:31,06:51:31,990,64,,,,15838.7,0
4114040,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114050,06:00:00,06:00:00,10017,1,,,1,0,
4114050,06:01:39,06:01:39,4339,2,,,,820.42,0
4114050,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114050,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114050,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114050,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114050,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114050,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114050,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114050,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114050,06:07:00,06:07:00,4455,11,,,,2951.22,
4114050,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114050,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114050,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114050,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114050,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114050,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114050,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114050,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114050,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114050,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114050,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114050,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114050,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114050,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114050,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114050,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114050,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114050,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114050,06:17:35,06:17:35,426,30,,,,7085.82,0
4114050,06:18:16,06:18:16,427,31,,,,7314.08,0
4114050,06:19:00,06:19:00,428,32,,,,7598.29,
4114050,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114050,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114050,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114050,06:22:00,06:22:00,8669,36,,,,8852.51,
4114050,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114050,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114050,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114050,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114050,06:27:00,06:27:00,9833,41,,,,9921.39,
4114050,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114050,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114050,06:33:00,06:33:00,9868,44,,,,11076.73,
4114050,06:34:02,06:34:02,441,45,,,,11305.13,0
4114050,06:34:45,06:34:45,442,46,,,,11473.8,0
4114050,06:35:31,06:35:31,443,47,,,,11653.78,0
4114050,06:36:54,06:36:54,444,48,,,,11889.51,0
4114050,06:37:40,06:37:40,445,49,,,,12047.11,0
4114050,06:39:00,06:39:00,446,50,,,,12337.04,
4114050,06:39:32,06:39:32,447,51,,,,12497.31,0
4114050,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114050,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114050,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114050,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114050,06:42:45,06:42:45,453,56,,,,13525.04,0
4114050,06:44:00,06:44:00,455,57,,,,13851.65,
4114050,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114050,06:47:00,06:47:00,5896,59,,,,14452.82,
4114050,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114050,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114050,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114050,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114050,06:51:31,06:51:31,990,64,,,,15838.7,0
4114050,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114060,06:00:00,06:00:00,10017,1,,,1,0,
4114060,06:01:39,06:01:39,4339,2,,,,820.42,0
4114060,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114060,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114060,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114060,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114060,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114060,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114060,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114060,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114060,06:07:00,06:07:00,4455,11,,,,2951.22,
4114060,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114060,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114060,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114060,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114060,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114060,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114060,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114060,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114060,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114060,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114060,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114060,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114060,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114060,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114060,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114060,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114060,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114060,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114060,06:17:35,06:17:35,426,30,,,,7085.82,0
4114060,06:18:16,06:18:16,427,31,,,,7314.08,0
4114060,06:19:00,06:19:00,428,32,,,,7598.29,
4114060,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114060,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114060,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114060,06:22:00,06:22:00,8669,36,,,,8852.51,
4114060,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114060,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114060,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114060,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114060,06:27:00,06:27:00,9833,41,,,,9921.39,
4114060,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114060,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114060,06:33:00,06:33:00,9868,44,,,,11076.73,
4114060,06:34:02,06:34:02,441,45,,,,11305.13,0
4114060,06:34:45,06:34:45,442,46,,,,11473.8,0
4114060,06:35:31,06:35:31,443,47,,,,11653.78,0
4114060,06:36:54,06:36:54,444,48,,,,11889.51,0
4114060,06:37:40,06:37:40,445,49,,,,12047.11,0
4114060,06:39:00,06:39:00,446,50,,,,12337.04,
4114060,06:39:32,06:39:32,447,51,,,,12497.31,0
4114060,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114060,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114060,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114060,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114060,06:42:45,06:42:45,453,56,,,,13525.04,0
4114060,06:44:00,06:44:00,455,57,,,,13851.65,
4114060,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114060,06:47:00,06:47:00,5896,59,,,,14452.82,
4114060,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114060,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114060,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114060,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114060,06:51:31,06:51:31,990,64,,,,15838.7,0
4114060,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114080,06:00:00,06:00:00,10017,1,,,1,0,
4114080,06:01:39,06:01:39,4339,2,,,,820.42,0
4114080,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114080,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114080,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114080,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114080,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114080,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114080,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114080,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114080,06:07:00,06:07:00,4455,11,,,,2951.22,
4114080,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114080,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114080,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114080,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114080,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114080,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114080,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114080,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114080,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114080,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114080,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114080,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114080,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114080,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114080,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114080,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114080,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114080,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114080,06:17:35,06:17:35,426,30,,,,7085.82,0
4114080,06:18:16,06:18:16,427,31,,,,7314.08,0
4114080,06:19:00,06:19:00,428,32,,,,7598.29,
4114080,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114080,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114080,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114080,06:22:00,06:22:00,8669,36,,,,8852.51,
4114080,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114080,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114080,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114080,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114080,06:27:00,06:27:00,9833,41,,,,9921.39,
4114080,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114080,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114080,06:33:00,06:33:00,9868,44,,,,11076.73,
4114080,06:34:02,06:34:02,441,45,,,,11305.13,0
4114080,06:34:45,06:34:45,442,46,,,,11473.8,0
4114080,06:35:31,06:35:31,443,47,,,,11653.78,0
4114080,06:36:54,06:36:54,444,48,,,,11889.51,0
4114080,06:37:40,06:37:40,445,49,,,,12047.11,0
4114080,06:39:00,06:39:00,446,50,,,,12337.04,
4114080,06:39:32,06:39:32,447,51,,,,12497.31,0
4114080,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114080,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114080,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114080,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114080,06:42:45,06:42:45,453,56,,,,13525.04,0
4114080,06:44:00,06:44:00,455,57,,,,13851.65,
4114080,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114080,06:47:00,06:47:00,5896,59,,,,14452.82,
4114080,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114080,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114080,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114080,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114080,06:51:31,06:51:31,990,64,,,,15838.7,0
4114080,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114090,06:00:00,06:00:00,10017,1,,,1,0,
4114090,06:01:39,06:01:39,4339,2,,,,820.42,0
4114090,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114090,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114090,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114090,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114090,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114090,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114090,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114090,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114090,06:07:00,06:07:00,4455,11,,,,2951.22,
4114090,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114090,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114090,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114090,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114090,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114090,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114090,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114090,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114090,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114090,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114090,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114090,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114090,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114090,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114090,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114090,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114090,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114090,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114090,06:17:35,06:17:35,426,30,,,,7085.82,0
4114090,06:18:16,06:18:16,427,31,,,,7314.08,0
4114090,06:19:00,06:19:00,428,32,,,,7598.29,
4114090,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114090,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114090,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114090,06:22:00,06:22:00,8669,36,,,,8852.51,
4114090,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114090,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114090,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114090,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114090,06:27:00,06:27:00,9833,41,,,,9921.39,
4114090,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114090,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114090,06:33:00,06:33:00,9868,44,,,,11076.73,
4114090,06:34:02,06:34:02,441,45,,,,11305.13,0
4114090,06:34:45,06:34:45,442,46,,,,11473.8,0
4114090,06:35:31,06:35:31,443,47,,,,11653.78,0
4114090,06:36:54,06:36:54,444,48,,,,11889.51,0
4114090,06:37:40,06:37:40,445,49,,,,12047.11,0
4114090,06:39:00,06:39:00,446,50,,,,12337.04,
4114090,06:39:32,06:39:32,447,51,,,,12497.31,0
4114090,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114090,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114090,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114090,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114090,06:42:45,06:42:45,453,56,,,,13525.04,0
4114090,06:44:00,06:44:00,455,57,,,,13851.65,
4114090,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114090,06:47:00,06:47:00,5896,59,,,,14452.82,
4114090,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114090,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114090,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114090,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114090,06:51:31,06:51:31,990,64,,,,15838.7,0
4114090,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114100,06:00:00,06:00:00,10017,1,,,1,0,
4114100,06:01:39,06:01:39,4339,2,,,,820.42,0
4114100,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114100,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114100,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114100,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114100,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114100,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114100,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114100,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114100,06:07:00,06:07:00,4455,11,,,,2951.22,
4114100,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114100,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114100,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114100,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114100,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114100,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114100,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114100,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114100,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114100,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114100,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114100,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114100,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114100,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114100,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114100,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114100,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114100,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114100,06:17:35,06:17:35,426,30,,,,7085.82,0
4114100,06:18:16,06:18:16,427,31,,,,7314.08,0
4114100,06:19:00,06:19:00,428,32,,,,7598.29,
4114100,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114100,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114100,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114100,06:22:00,06:22:00,8669,36,,,,8852.51,
4114100,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114100,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114100,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114100,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114100,06:27:00,06:27:00,9833,41,,,,9921.39,
4114100,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114100,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114100,06:33:00,06:33:00,9868,44,,,,11076.73,
4114100,06:34:02,06:34:02,441,45,,,,11305.13,0
4114100,06:34:45,06:34:45,442,46,,,,11473.8,0
4114100,06:35:31,06:35:31,443,47,,,,11653.78,0
4114100,06:36:54,06:36:54,444,48,,,,11889.51,0
4114100,06:37:40,06:37:40,445,49,,,,12047.11,0
4114100,06:39:00,06:39:00,446,50,,,,12337.04,
4114100,06:39:32,06:39:32,447,51,,,,12497.31,0
4114100,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114100,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114100,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114100,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114100,06:42:45,06:42:45,453,56,,,,13525.04,0
4114100,06:44:00,06:44:00,455,57,,,,13851.65,
4114100,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114100,06:47:00,06:47:00,5896,59,,,,14452.82,
4114100,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114100,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114100,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114100,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114100,06:51:31,06:51:31,990,64,,,,15838.7,0
4114100,06:52:00,06:52:00,10737,65,,1,,16065.04,
4114130,06:00:00,06:00:00,10017,1,,,1,0,
4114130,06:01:39,06:01:39,4339,2,,,,820.42,0
4114130,06:02:07,06:02:07,4340,3,,,,1017.88,0
4114130,06:02:41,06:02:41,4341,4,,,,1273.52,0
4114130,06:03:15,06:03:15,5425,5,,,,1495.35,0
4114130,06:04:00,06:04:00,8054,6,,,,1807.77,0
4114130,06:04:33,06:04:33,5874,7,,,,2029.55,0
4114130,06:05:30,06:05:30,5875,8,,,,2374.53,0
4114130,06:05:58,06:05:58,5876,9,,,,2547.31,0
4114130,06:06:20,06:06:20,5877,10,,,,2713.73,0
4114130,06:07:00,06:07:00,4455,11,,,,2951.22,
4114130,06:07:54,06:07:54,4456,12,,,,3292.46,0
4114130,06:08:17,06:08:17,4457,13,,,,3441.57,0
4114130,06:08:45,06:08:45,5879,14,,,,3646.59,0
4114130,06:09:13,06:09:13,5880,15,,,,3817.83,0
4114130,06:09:31,06:09:31,5881,16,,,,3922.66,0
4114130,06:09:53,06:09:53,5882,17,,,,4082.49,0
4114130,06:10:20,06:10:20,5883,18,,,,4242.67,0
4114130,06:10:39,06:10:39,5884,19,,,,4361.7,0
4114130,06:11:07,06:11:07,5886,20,,,,4592.42,0
4114130,06:11:33,06:11:33,5887,21,,,,4756.39,0
4114130,06:12:17,06:12:17,5888,22,,,,5138.03,0
4114130,06:13:00,06:13:00,5889,23,,,,5436.88,0
4114130,06:13:59,06:13:59,5890,24,,,,5783.75,0
4114130,06:14:22,06:14:22,5891,25,,,,5931.21,0
4114130,06:14:59,06:14:59,5892,26,,,,6168.06,0
4114130,06:15:38,06:15:38,5893,27,,,,6420.13,0
4114130,06:16:16,06:16:16,5894,28,,,,6678.31,0
4114130,06:16:55,06:16:55,5895,29,,,,6902.88,0
4114130,06:17:35,06:17:35,426,30,,,,7085.82,0
4114130,06:18:16,06:18:16,427,31,,,,7314.08,0
4114130,06:19:00,06:19:00,428,32,,,,7598.29,
4114130,06:20:51,06:20:51,7396,33,,,,8321.57,0
4114130,06:21:10,06:21:10,4381,34,,,,8442.36,0
4114130,06:21:34,06:21:34,4382,35,,,,8652.29,0
4114130,06:22:00,06:22:00,8669,36,,,,8852.51,
4114130,06:23:07,06:23:07,1242,37,,,,9040.4,0
4114130,06:24:18,06:24:18,1244,38,,,,9324.5,0
4114130,06:25:18,06:25:18,1245,39,,,,9551.19,0
4114130,06:26:18,06:26:18,1246,40,,,,9787.71,0
4114130,06:27:00,06:27:00,9833,41,,,,9921.39,
4114130,06:30:33,06:30:33,2658,42,,,,10574.05,0
4114130,06:31:41,06:31:41,2659,43,,,,10794.21,0
4114130,06:33:00,06:33:00,9868,44,,,,11076.73,
4114130,06:34:02,06:34:02,441,45,,,,11305.13,0
4114130,06:34:45,06:34:45,442,46,,,,11473.8,0
4114130,06:35:31,06:35:31,443,47,,,,11653.78,0
4114130,06:36:54,06:36:54,444,48,,,,11889.51,0
4114130,06:37:40,06:37:40,445,49,,,,12047.11,0
4114130,06:39:00,06:39:00,446,50,,,,12337.04,
4114130,06:39:32,06:39:32,447,51,,,,12497.31,0
4114130,06:40:27,06:40:27,7267,52,,,,12750.75,0
4114130,06:41:09,06:41:09,7268,53,,,,12969.99,0
4114130,06:41:33,06:41:33,7269,54,,,,13095.9,0
4114130,06:42:14,06:42:14,7271,55,,,,13349.62,0
4114130,06:42:45,06:42:45,453,56,,,,13525.04,0
4114130,06:44:00,06:44:00,455,57,,,,13851.65,
4114130,06:46:15,06:46:15,9896,58,,,,14304.3,0
4114130,06:47:00,06:47:00,5896,59,,,,14452.82,
4114130,06:47:30,06:47:30,5897,60,,,,14623.62,0
4114130,06:47:55,06:47:55,10148,61,,,,14800.49,0
4114130,06:48:24,06:48:24,5899,62,,,,14994.19,0
4114130,06:49:20,06:49:20,5900,63,,,,15298.13,0
4114130,06:51:31,06:51:31,990,64,,,,15838.7,0
4114130,06:52:00,06:52:00,10737,65,,1,,16065.04,
412010,18:17:00,18:17:00,9833,1,,,1,0,
412010,18:18:46,18:18:46,2658,2,,,,652.66,0
412010,18:19:20,18:19:20,2659,3,,,,872.82,0
412010,18:20:00,18:20:00,9868,4,,,,1155.34,
412010,18:21:02,18:21:02,441,5,,,,1383.74,0
412010,18:21:45,18:21:45,442,6,,,,1552.41,0
412010,18:22:31,18:22:31,443,7,,,,1732.39,0
412010,18:23:54,18:23:54,444,8,,,,1968.12,0
412010,18:24:40,18:24:40,445,9,,,,2125.72,0
412010,18:26:00,18:26:00,446,10,,,,2415.65,
412010,18:26:39,18:26:39,447,11,,,,2575.92,0
412010,18:27:45,18:27:45,7267,12,,,,2829.36,0
412010,18:28:35,18:28:35,7268,13,,,,3048.6,0
412010,18:29:03,18:29:03,7269,14,,,,3174.51,0
412010,18:29:53,18:29:53,7271,15,,,,3428.23,0
412010,18:30:30,18:30:30,453,16,,,,3603.65,0
412010,18:32:00,18:32:00,455,17,,,,3930.26,
412010,18:33:30,18:33:30,9896,18,,,,4382.91,0
412010,18:34:00,18:34:00,5896,19,,,,4531.43,
412010,18:34:42,18:34:42,5897,20,,,,4702.23,0
412010,18:35:17,18:35:17,10148,21,,,,4879.1,0
412010,18:35:58,18:35:58,5899,22,,,,5072.8,0
412010,18:37:16,18:37:16,5900,23,,,,5376.74,0
412010,18:40:19,18:40:19,990,24,,,,5917.31,0
412010,18:41:00,18:41:00,10737,25,,1,,6143.65,
412120,18:17:00,18:17:00,9833,1,,,1,0,
412120,18:18:46,18:18:46,2658,2,,,,652.66,0
412120,18:19:20,18:19:20,2659,3,,,,872.82,0
412120,18:20:00,18:20:00,9868,4,,,,1155.34,
412120,18:21:02,18:21:02,441,5,,,,1383.74,0
412120,18:21:45,18:21:45,442,6,,,,1552.41,0
412120,18:22:31,18:22:31,443,7,,,,1732.39,0
412120,18:23:54,18:23:54,444,8,,,,1968.12,0
412120,18:24:40,18:24:40,445,9,,,,2125.72,0
412120,18:26:00,18:26:00,446,10,,,,2415.65,
412120,18:26:39,18:26:39,447,11,,,,2575.92,0
412120,18:27:45,18:27:45,7267,12,,,,2829.36,0
412120,18:28:35,18:28:35,7268,13,,,,3048.6,0
412120,18:29:03,18:29:03,7269,14,,,,3174.51,0
412120,18:29:53,18:29:53,7271,15,,,,3428.23,0
412120,18:30:30,18:30:30,453,16,,,,3603.65,0
412120,18:32:00,18:32:00,455,17,,,,3930.26,
412120,18:33:30,18:33:30,9896,18,,,,4382.91,0
412120,18:34:00,18:34:00,5896,19,,,,4531.43,
412120,18:34:42,18:34:42,5897,20,,,,4702.23,0
412120,18:35:17,18:35:17,10148,21,,,,4879.1,0
412120,18:35:58,18:35:58,5899,22,,,,5072.8,0
412120,18:37:16,18:37:16,5900,23,,,,5376.74,0
412120,18:40:19,18:40:19,990,24,,,,5917.31,0
412120,18:41:00,18:41:00,10737,25,,1,,6143.65,
412140,18:17:00,18:17:00,9833,1,,,1,0,
412140,18:18:46,18:18:46,2658,2,,,,652.66,0
412140,18:19:20,18:19:20,2659,3,,,,872.82,0
412140,18:20:00,18:20:00,9868,4,,,,1155.34,
412140,18:21:02,18:21:02,441,5,,,,1383.74,0
412140,18:21:45,18:21:45,442,6,,,,1552.41,0
412140,18:22:31,18:22:31,443,7,,,,1732.39,0
412140,18:23:54,18:23:54,444,8,,,,1968.12,0
412140,18:24:40,18:24:40,445,9,,,,2125.72,0
412140,18:26:00,18:26:00,446,10,,,,2415.65,
412140,18:26:39,18:26:39,447,11,,,,2575.92,0
412140,18:27:45,18:27:45,7267,12,,,,2829.36,0
412140,18:28:35,18:28:35,7268,13,,,,3048.6,0
412140,18:29:03,18:29:03,7269,14,,,,3174.51,0
412140,18:29:53,18:29:53,7271,15,,,,3428.23,0
412140,18:30:30,18:30:30,453,16,,,,3603.65,0
412140,18:32:00,18:32:00,455,17,,,,3930.26,
412140,18:33:30,18:33:30,9896,18,,,,4382.91,0
412140,18:34:00,18:34:00,5896,19,,,,4531.43,
412140,18:34:42,18:34:42,5897,20,,,,4702.23,0
412140,18:35:17,18:35:17,10148,21,,,,4879.1,0
412140,18:35:58,18:35:58,5899,22,,,,5072.8,0
412140,18:37:16,18:37:16,5900,23,,,,5376.74,0
412140,18:40:19,18:40:19,990,24,,,,5917.31,0
412140,18:41:00,18:41:00,10737,25,,1,,6143.65,
4132070,15:05:00,15:05:00,10017,1,,,1,0,
4132070,15:07:07,15:07:07,4339,2,,,,820.42,0
4132070,15:07:43,15:07:43,4340,3,,,,1017.88,0
4132070,15:08:27,15:08:27,4341,4,,,,1273.52,0
4132070,15:09:10,15:09:10,5425,5,,,,1495.35,0
4132070,15:10:08,15:10:08,8054,6,,,,1807.77,0
4132070,15:10:51,15:10:51,5874,7,,,,2029.55,0
4132070,15:12:04,15:12:04,5875,8,,,,2374.53,0
4132070,15:12:40,15:12:40,5876,9,,,,2547.31,0
4132070,15:13:09,15:13:09,5877,10,,,,2713.73,0
4132070,15:14:00,15:14:00,4455,11,,,,2951.22,
4132070,15:14:49,15:14:49,4456,12,,,,3292.46,0
4132070,15:15:10,15:15:10,4457,13,,,,3441.57,0
4132070,15:15:36,15:15:36,5879,14,,,,3646.59,0
4132070,15:16:02,15:16:02,5880,15,,,,3817.83,0
4132070,15:16:18,15:16:18,5881,16,,,,3922.66,0
4132070,15:16:39,15:16:39,5882,17,,,,4082.49,0
4132070,15:17:03,15:17:03,5883,18,,,,4242.67,0
4132070,15:17:21,15:17:21,5884,19,,,,4361.7,0
4132070,15:17:46,15:17:46,5886,20,,,,4592.42,0
4132070,15:18:11,15:18:11,5887,21,,,,4756.39,0
4132070,15:18:51,15:18:51,5888,22,,,,5138.03,0
4132070,15:19:30,15:19:30,5889,23,,,,5436.88,0
4132070,15:20:24,15:20:24,5890,24,,,,5783.75,0
4132070,15:20:45,15:20:45,5891,25,,,,5931.21,0
4132070,15:21:19,15:21:19,5892,26,,,,6168.06,0
4132070,15:21:54,15:21:54,5893,27,,,,6420.13,0
4132070,15:22:30,15:22:30,5894,28,,,,6678.31,0
4132070,15:23:05,15:23:05,5895,29,,,,6902.88,0
4132070,15:23:42,15:23:42,426,30,,,,7085.82,0
4132070,15:24:19,15:24:19,427,31,,,,7314.08,0
4132070,15:25:00,15:25:00,428,32,,,,7598.29,
4132070,15:27:28,15:27:28,7396,33,,,,8321.57,0
4132070,15:27:54,15:27:54,4381,34,,,,8442.36,0
4132070,15:28:26,15:28:26,4382,35,,,,8652.29,0
4132070,15:29:00,15:29:00,8669,36,,,,8852.51,
4132070,15:30:34,15:30:34,1242,37,,,,9040.4,0
4132070,15:32:14,15:32:14,1244,38,,,,9324.5,0
4132070,15:33:38,15:33:38,1245,39,,,,9551.19,0
4132070,15:35:02,15:35:02,1246,40,,,,9787.71,0
4132070,15:36:00,15:36:00,9833,41,,,,9921.39,
4132070,15:37:46,15:37:46,2658,42,,,,10574.05,0
4132070,15:38:20,15:38:20,2659,43,,,,10794.21,0
4132070,15:39:00,15:39:00,9868,44,,,,11076.73,
4132070,15:40:13,15:40:13,441,45,,,,11305.13,0
4132070,15:41:03,15:41:03,442,46,,,,11473.8,0
4132070,15:41:57,15:41:57,443,47,,,,11653.78,0
4132070,15:43:33,15:43:33,444,48,,,,11889.51,0
4132070,15:44:27,15:44:27,445,49,,,,12047.11,0
4132070,15:46:00,15:46:00,446,50,,,,12337.04,
4132070,15:46:45,15:46:45,447,51,,,,12497.31,0
4132070,15:48:02,15:48:02,7267,52,,,,12750.75,0
4132070,15:49:00,15:49:00,7268,53,,,,12969.99,0
4132070,15:49:34,15:49:34,7269,54,,,,13095.9,0
4132070,15:50:32,15:50:32,7271,55,,,,13349.62,0
4132070,15:51:15,15:51:15,453,56,,,,13525.04,0
4132070,15:53:00,15:53:00,455,57,,,,13851.65,
4132070,15:54:30,15:54:30,9896,58,,,,14304.3,0
4132070,15:55:00,15:55:00,5896,59,,,,14452.82,
4132070,15:55:42,15:55:42,5897,60,,,,14623.62,0
4132070,15:56:17,15:56:17,10148,61,,,,14800.49,0
4132070,15:56:58,15:56:58,5899,62,,,,14994.19,0
4132070,15:58:16,15:58:16,5900,63,,,,15298.13,0
4132070,16:01:19,16:01:19,990,64,,,,15838.7,0
4132070,16:02:00,16:02:00,10737,65,,1,,16065.04,
4132110,15:05:00,15:05:00,10017,1,,,1,0,
4132110,15:07:07,15:07:07,4339,2,,,,820.42,0
4132110,15:07:43,15:07:43,4340,3,,,,1017.88,0
4132110,15:08:27,15:08:27,4341,4,,,,1273.52,0
4132110,15:09:10,15:09:10,5425,5,,,,1495.35,0
4132110,15:10:08,15:10:08,8054,6,,,,1807.77,0
4132110,15:10:51,15:10:51,5874,7,,,,2029.55,0
4132110,15:12:04,15:12:04,5875,8,,,,2374.53,0
4132110,15:12:40,15:12:40,5876,9,,,,2547.31,0
4132110,15:13:09,15:13:09,5877,10,,,,2713.73,0
4132110,15:14:00,15:14:00,4455,11,,,,2951.22,
4132110,15:14:49,15:14:49,4456,12,,,,3292.46,0
4132110,15:15:10,15:15:10,4457,13,,,,3441.57,0
4132110,15:15:36,15:15:36,5879,14,,,,3646.59,0
4132110,15:16:02,15:16:02,5880,15,,,,3817.83,0
4132110,15:16:18,15:16:18,5881,16,,,,3922.66,0
4132110,15:16:39,15:16:39,5882,17,,,,4082.49,0
4132110,15:17:03,15:17:03,5883,18,,,,4242.67,0
4132110,15:17:21,15:17:21,5884,19,,,,4361.7,0
4132110,15:17:46,15:17:46,5886,20,,,,4592.42,0
4132110,15:18:11,15:18:11,5887,21,,,,4756.39,0
4132110,15:18:51,15:18:51,5888,22,,,,5138.03,0
4132110,15:19:30,15:19:30,5889,23,,,,5436.88,0
4132110,15:20:24,15:20:24,5890,24,,,,5783.75,0
4132110,15:20:45,15:20:45,5891,25,,,,5931.21,0
4132110,15:21:19,15:21:19,5892,26,,,,6168.06,0
4132110,15:21:54,15:21:54,5893,27,,,,6420.13,0
4132110,15:22:30,15:22:30,5894,28,,,,6678.31,0
4132110,15:23:05,15:23:05,5895,29,,,,6902.88,0
4132110,15:23:42,15:23:42,426,30,,,,7085.82,0
4132110,15:24:19,15:24:19,427,31,,,,7314.08,0
4132110,15:25:00,15:25:00,428,32,,,,7598.29,
4132110,15:27:28,15:27:28,7396,33,,,,8321.57,0
4132110,15:27:54,15:27:54,4381,34,,,,8442.36,0
4132110,15:28:26,15:28:26,4382,35,,,,8652.29,0
4132110,15:29:00,15:29:00,8669,36,,,,8852.51,
4132110,15:30:34,15:30:34,1242,37,,,,9040.4,0
4132110,15:32:14,15:32:14,1244,38,,,,9324.5,0
4132110,15:33:38,15:33:38,1245,39,,,,9551.19,0
4132110,15:35:02,15:35:02,1246,40,,,,9787.71,0
4132110,15:36:00,15:36:00,9833,41,,,,9921.39,
4132110,15:37:46,15:37:46,2658,42,,,,10574.05,0
4132110,15:38:20,15:38:20,2659,43,,,,10794.21,0
4132110,15:39:00,15:39:00,9868,44,,,,11076.73,
4132110,15:40:13,15:40:13,441,45,,,,11305.13,0
4132110,15:41:03,15:41:03,442,46,,,,11473.8,0
4132110,15:41:57,15:41:57,443,47,,,,11653.78,0
4132110,15:43:33,15:43:33,444,48,,,,11889.51,0
4132110,15:44:27,15:44:27,445,49,,,,12047.11,0
4132110,15:46:00,15:46:00,446,50,,,,12337.04,
4132110,15:46:45,15:46:45,447,51,,,,12497.31,0
4132110,15:48:02,15:48:02,7267,52,,,,12750.75,0
4132110,15:49:00,15:49:00,7268,53,,,,12969.99,0
4132110,15:49:34,15:49:34,7269,54,,,,13095.9,0
4132110,15:50:32,15:50:32,7271,55,,,,13349.62,0
4132110,15:51:15,15:51:15,453,56,,,,13525.04,0
4132110,15:53:00,15:53:00,455,57,,,,13851.65,
4132110,15:54:30,15:54:30,9896,58,,,,14304.3,0
4132110,15:55:00,15:55:00,5896,59,,,,14452.82,
4132110,15:55:42,15:55:42,5897,60,,,,14623.62,0
4132110,15:56:17,15:56:17,10148,61,,,,14800.49,0
4132110,15:56:58,15:56:58,5899,62,,,,14994.19,0
4132110,15:58:16,15:58:16,5900,63,,,,15298.13,0
4132110,16:01:19,16:01:19,990,64,,,,15838.7,0
4132110,16:02:00,16:02:00,10737,65,,1,,16065.04,
4161070,20:38:00,20:38:00,9833,1,,,1,0,
4161070,20:39:46,20:39:46,2658,2,,,,652.66,0
4161070,20:40:20,20:40:20,2659,3,,,,872.82,0
4161070,20:41:00,20:41:00,9868,4,,,,1155.34,
4161070,20:41:52,20:41:52,441,5,,,,1383.74,0
4161070,20:42:28,20:42:28,442,6,,,,1552.41,0
4161070,20:43:06,20:43:06,443,7,,,,1732.39,0
4161070,20:44:15,20:44:15,444,8,,,,1968.12,0
4161070,20:44:53,20:44:53,445,9,,,,2125.72,0
4161070,20:46:00,20:46:00,446,10,,,,2415.65,
4161070,20:46:32,20:46:32,447,11,,,,2575.92,0
4161070,20:47:27,20:47:27,7267,12,,,,2829.36,0
4161070,20:48:09,20:48:09,7268,13,,,,3048.6,0
4161070,20:48:33,20:48:33,7269,14,,,,3174.51,0
4161070,20:49:14,20:49:14,7271,15,,,,3428.23,0
4161070,20:49:45,20:49:45,453,16,,,,3603.65,0
4161070,20:51:00,20:51:00,455,17,,,,3930.26,
4161070,20:52:30,20:52:30,9896,18,,,,4382.91,0
4161070,20:53:00,20:53:00,5896,19,,,,4531.43,
4161070,20:53:42,20:53:42,5897,20,,,,4702.23,0
4161070,20:54:17,20:54:17,10148,21,,,,4879.1,0
4161070,20:54:58,20:54:58,5899,22,,,,5072.8,0
4161070,20:56:16,20:56:16,5900,23,,,,5376.74,0
4161070,20:59:19,20:59:19,990,24,,,,5917.31,0
4161070,21:00:00,21:00:00,10737,25,,1,,6143.65,
4161110,20:38:00,20:38:00,9833,1,,,1,0,
4161110,20:39:46,20:39:46,2658,2,,,,652.66,0
4161110,20:40:20,20:40:20,2659,3,,,,872.82,0
4161110,20:41:00,20:41:00,9868,4,,,,1155.34,
4161110,20:41:52,20:41:52,441,5,,,,1383.74,0
4161110,20:42:28,20:42:28,442,6,,,,1552.41,0
4161110,20:43:06,20:43:06,443,7,,,,1732.39,0
4161110,20:44:15,20:44:15,444,8,,,,1968.12,0
4161110,20:44:53,20:44:53,445,9,,,,2125.72,0
4161110,20:46:00,20:46:00,446,10,,,,2415.65,
4161110,20:46:32,20:46:32,447,11,,,,2575.92,0
4161110,20:47:27,20:47:27,7267,12,,,,2829.36,0
4161110,20:48:09,20:48:09,7268,13,,,,3048.6,0
4161110,20:48:33,20:48:33,7269,14,,,,3174.51,0
4161110,20:49:14,20:49:14,7271,15,,,,3428.23,0
4161110,20:49:45,20:49:45,453,16,,,,3603.65,0
4161110,20:51:00,20:51:00,455,17,,,,3930.26,
4161110,20:52:30,20:52:30,9896,18,,,,4382.91,0
4161110,20:53:00,20:53:00,5896,19,,,,4531.43,
4161110,20:53:42,20:53:42,5897,20,,,,4702.23,0
4161110,20:54:17,20:54:17,10148,21,,,,4879.1,0
4161110,20:54:58,20:54:58,5899,22,,,,5072.8,0
4161110,20:56:16,20:56:16,5900,23,,,,5376.74,0
4161110,20:59:19,20:59:19,990,24,,,,5917.31,0
4161110,21:00:00,21:00:00,10737,25,,1,,6143.65,
418020,15:25:00,15:25:00,10017,1,,,1,0,
418020,15:27:50,15:27:50,4339,2,,,,820.42,0
418020,15:28:38,15:28:38,4340,3,,,,1017.88,0
418020,15:29:36,15:29:36,4341,4,,,,1273.52,0
418020,15:30:34,15:30:34,5425,5,,,,1495.35,0
418020,15:31:51,15:31:51,8054,6,,,,1807.77,0
418020,15:32:49,15:32:49,5874,7,,,,2029.55,0
418020,15:34:25,15:34:25,5875,8,,,,2374.53,0
418020,15:35:13,15:35:13,5876,9,,,,2547.31,0
418020,15:35:52,15:35:52,5877,10,,,,2713.73,0
418020,15:37:00,15:37:00,4455,11,,,,2951.22,
418020,15:37:58,15:37:58,4456,12,,,,3292.46,0
418020,15:38:23,15:38:23,4457,13,,,,3441.57,0
418020,15:38:54,15:38:54,5879,14,,,,3646.59,0
418020,15:39:24,15:39:24,5880,15,,,,3817.83,0
418020,15:39:43,15:39:43,5881,16,,,,3922.66,0
418020,15:40:08,15:40:08,5882,17,,,,4082.49,0
418020,15:40:36,15:40:36,5883,18,,,,4242.67,0
418020,15:40:57,15:40:57,5884,19,,,,4361.7,0
418020,15:41:28,15:41:28,5886,20,,,,4592.42,0
418020,15:41:56,15:41:56,5887,21,,,,4756.39,0
418020,15:42:44,15:42:44,5888,22,,,,5138.03,0
418020,15:43:30,15:43:30,5889,23,,,,5436.88,0
418020,15:44:34,15:44:34,5890,24,,,,5783.75,0
418020,15:44:59,15:44:59,5891,25,,,,5931.21,0
418020,15:45:39,15:45:39,5892,26,,,,6168.06,0
418020,15:46:21,15:46:21,5893,27,,,,6420.13,0
418020,15:47:03,15:47:03,5894,28,,,,6678.31,0
418020,15:47:44,15:47:44,5895,29,,,,6902.88,0
418020,15:48:28,15:48:28,426,30,,,,7085.82,0
418020,15:49:12,15:49:12,427,31,,,,7314.08,0
418020,15:50:00,15:50:00,428,32,,,,7598.29,
418020,15:54:20,15:54:20,7396,33,,,,8321.57,0
418020,15:55:05,15:55:05,4381,34,,,,8442.36,0
418020,15:56:00,15:56:00,4382,35,,,,8652.29,0
418020,15:57:00,15:57:00,8669,36,,,,8852.51,
418020,15:59:01,15:59:01,1242,37,,,,9040.4,0
418020,16:01:09,16:01:09,1244,38,,,,9324.5,0
418020,16:02:57,16:02:57,1245,39,,,,9551.19,0
418020,16:04:45,16:04:45,1246,40,,,,9787.71,0
418020,16:06:00,16:06:00,9833,41,,,,9921.39,
418020,16:11:56,16:11:56,2658,42,,,,10574.05,0
418020,16:13:49,16:13:49,2659,43,,,,10794.21,0
418020,16:16:00,16:16:00,9868,44,,,,11076.73,
418020,16:17:23,16:17:23,441,45,,,,11305.13,0
418020,16:18:20,16:18:20,442,46,,,,11473.8,0
418020,16:19:22,16:19:22,443,47,,,,11653.78,0
418020,16:21:12,16:21:12,444,48,,,,11889.51,0
418020,16:22:14,16:22:14,445,49,,,,12047.11,0
418020,16:24:00,16:24:00,446,50,,,,12337.04,
418020,16:24:52,16:24:52,447,51,,,,12497.31,0
418020,16:26:20,16:26:20,7267,52,,,,12750.75,0
418020,16:27:26,16:27:26,7268,53,,,,12969.99,0
418020,16:28:05,16:28:05,7269,54,,,,13095.9,0
418020,16:29:11,16:29:11,7271,55,,,,13349.62,0
418020,16:30:00,16:30:00,453,56,,,,13525.04,0
418020,16:32:00,16:32:00,455,57,,,,13851.65,
418020,16:35:46,16:35:46,9896,58,,,,14304.3,0
418020,16:37:00,16:37:00,5896,59,,,,14452.82,
418020,16:38:13,16:38:13,5897,60,,,,14623.62,0
418020,16:39:13,16:39:13,10148,61,,,,14800.49,0
418020,16:40:22,16:40:22,5899,62,,,,14994.19,0
418020,16:42:36,16:42:36,5900,63,,,,15298.13,0
418020,16:47:51,16:47:51,990,64,,,,15838.7,0
418020,16:49:00,16:49:00,10737,65,,1,,16065.04,
418030,15:25:00,15:25:00,10017,1,,,1,0,
418030,15:27:50,15:27:50,4339,2,,,,820.42,0
418030,15:28:38,15:28:38,4340,3,,,,1017.88,0
418030,15:29:36,15:29:36,4341,4,,,,1273.52,0
418030,15:30:34,15:30:34,5425,5,,,,1495.35,0
418030,15:31:51,15:31:51,8054,6,,,,1807.77,0
418030,15:32:49,15:32:49,5874,7,,,,2029.55,0
418030,15:34:25,15:34:25,5875,8,,,,2374.53,0
418030,15:35:13,15:35:13,5876,9,,,,2547.31,0
418030,15:35:52,15:35:52,5877,10,,,,2713.73,0
418030,15:37:00,15:37:00,4455,11,,,,2951.22,
418030,15:37:58,15:37:58,4456,12,,,,3292.46,0
418030,15:38:23,15:38:23,4457,13,,,,3441.57,0
418030,15:38:54,15:38:54,5879,14,,,,3646.59,0
418030,15:39:24,15:39:24,5880,15,,,,3817.83,0
418030,15:39:43,15:39:43,5881,16,,,,3922.66,0
418030,15:40:08,15:40:08,5882,17,,,,4082.49,0
418030,15:40:36,15:40:36,5883,18,,,,4242.67,0
418030,15:40:57,15:40:57,5884,19,,,,4361.7,0
418030,15:41:28,15:41:28,5886,20,,,,4592.42,0
418030,15:41:56,15:41:56,5887,21,,,,4756.39,0
418030,15:42:44,15:42:44,5888,22,,,,5138.03,0
418030,15:43:30,15:43:30,5889,23,,,,5436.88,0
418030,15:44:34,15:44:34,5890,24,,,,5783.75,0
418030,15:44:59,15:44:59,5891,25,,,,5931.21,0
418030,15:45:39,15:45:39,5892,26,,,,6168.06,0
418030,15:46:21,15:46:21,5893,27,,,,6420.13,0
418030,15:47:03,15:47:03,5894,28,,,,6678.31,0
418030,15:47:44,15:47:44,5895,29,,,,6902.88,0
418030,15:48:28,15:48:28,426,30,,,,7085.82,0
418030,15:49:12,15:49:12,427,31,,,,7314.08,0
418030,15:50:00,15:50:00,428,32,,,,7598.29,
418030,15:54:20,15:54:20,7396,33,,,,8321.57,0
418030,15:55:05,15:55:05,4381,34,,,,8442.36,0
418030,15:56:00,15:56:00,4382,35,,,,8652.29,0
418030,15:57:00,15:57:00,8669,36,,,,8852.51,
418030,15:59:01,15:59:01,1242,37,,,,9040.4,0
418030,16:01:09,16:01:09,1244,38,,,,9324.5,0
418030,16:02:57,16:02:57,1245,39,,,,9551.19,0
418030,16:04:45,16:04:45,1246,40,,,,9787.71,0
418030,16:06:00,16:06:00,9833,41,,,,9921.39,
418030,16:11:56,16:11:56,2658,42,,,,10574.05,0
418030,16:13:49,16:13:49,2659,43,,,,10794.21,0
418030,16:16:00,16:16:00,9868,44,,,,11076.73,
418030,16:17:23,16:17:23,441,45,,,,11305.13,0
418030,16:18:20,16:18:20,442,46,,,,11473.8,0
418030,16:19:22,16:19:22,443,47,,,,11653.78,0
418030,16:21:12,16:21:12,444,48,,,,11889.51,0
418030,16:22:14,16:22:14,445,49,,,,12047.11,0
418030,16:24:00,16:24:00,446,50,,,,12337.04,
418030,16:24:52,16:24:52,447,51,,,,12497.31,0
418030,16:26:20,16:26:20,7267,52,,,,12750.75,0
418030,16:27:26,16:27:26,7268,53,,,,12969.99,0
418030,16:28:05,16:28:05,7269,54,,,,13095.9,0
418030,16:29:11,16:29:11,7271,55,,,,13349.62,0
418030,16:30:00,16:30:00,453,56,,,,13525.04,0
418030,16:32:00,16:32:00,455,57,,,,13851.65,
418030,16:35:46,16:35:46,9896,58,,,,14304.3,0
418030,16:37:00,16:37:00,5896,59,,,,14452.82,
418030,16:38:13,16:38:13,5897,60,,,,14623.62,0
418030,16:39:13,16:39:13,10148,61,,,,14800.49,0
418030,16:40:22,16:40:22,5899,62,,,,14994.19,0
418030,16:42:36,16:42:36,5900,63,,,,15298.13,0
418030,16:47:51,16:47:51,990,64,,,,15838.7,0
418030,16:49:00,16:49:00,10737,65,,1,,16065.04,
418040,15:25:00,15:25:00,10017,1,,,1,0,
418040,15:27:50,15:27:50,4339,2,,,,820.42,0
418040,15:28:38,15:28:38,4340,3,,,,1017.88,0
418040,15:29:36,15:29:36,4341,4,,,,1273.52,0
418040,15:30:34,15:30:34,5425,5,,,,1495.35,0
418040,15:31:51,15:31:51,8054,6,,,,1807.77,0
418040,15:32:49,15:32:49,5874,7,,,,2029.55,0
418040,15:34:25,15:34:25,5875,8,,,,2374.53,0
418040,15:35:13,15:35:13,5876,9,,,,2547.31,0
418040,15:35:52,15:35:52,5877,10,,,,2713.73,0
418040,15:37:00,15:37:00,4455,11,,,,2951.22,
418040,15:37:58,15:37:58,4456,12,,,,3292.46,0
418040,15:38:23,15:38:23,4457,13,,,,3441.57,0
418040,15:38:54,15:38:54,5879,14,,,,3646.59,0
418040,15:39:24,15:39:24,5880,15,,,,3817.83,0
418040,15:39:43,15:39:43,5881,16,,,,3922.66,0
418040,15:40:08,15:40:08,5882,17,,,,4082.49,0
418040,15:40:36,15:40:36,5883,18,,,,4242.67,0
418040,15:40:57,15:40:57,5884,19,,,,4361.7,0
418040,15:41:28,15:41:28,5886,20,,,,4592.42,0
418040,15:41:56,15:41:56,5887,21,,,,4756.39,0
418040,15:42:44,15:42:44,5888,22,,,,5138.03,0
418040,15:43:30,15:43:30,5889,23,,,,5436.88,0
418040,15:44:34,15:44:34,5890,24,,,,5783.75,0
418040,15:44:59,15:44:59,5891,25,,,,5931.21,0
418040,15:45:39,15:45:39,5892,26,,,,6168.06,0
418040,15:46:21,15:46:21,5893,27,,,,6420.13,0
418040,15:47:03,15:47:03,5894,28,,,,6678.31,0
418040,15:47:44,15:47:44,5895,29,,,,6902.88,0
418040,15:48:28,15:48:28,426,30,,,,7085.82,0
418040,15:49:12,15:49:12,427,31,,,,7314.08,0
418040,15:50:00,15:50:00,428,32,,,,7598.29,
418040,15:54:20,15:54:20,7396,33,,,,8321.57,0
418040,15:55:05,15:55:05,4381,34,,,,8442.36,0
418040,15:56:00,15:56:00,4382,35,,,,8652.29,0
418040,15:57:00,15:57:00,8669,36,,,,8852.51,
418040,15:59:01,15:59:01,1242,37,,,,9040.4,0
418040,16:01:09,16:01:09,1244,38,,,,9324.5,0
418040,16:02:57,16:02:57,1245,39,,,,9551.19,0
418040,16:04:45,16:04:45,1246,40,,,,9787.71,0
418040,16:06:00,16:06:00,9833,41,,,,9921.39,
418040,16:11:56,16:11:56,2658,42,,,,10574.05,0
418040,16:13:49,16:13:49,2659,43,,,,10794.21,0
418040,16:16:00,16:16:00,9868,44,,,,11076.73,
418040,16:17:23,16:17:23,441,45,,,,11305.13,0
418040,16:18:20,16:18:20,442,46,,,,11473.8,0
418040,16:19:22,16:19:22,443,47,,,,11653.78,0
418040,16:21:12,16:21:12,444,48,,,,11889.51,0
418040,16:22:14,16:22:14,445,49,,,,12047.11,0
418040,16:24:00,16:24:00,446,50,,,,12337.04,
418040,16:24:52,16:24:52,447,51,,,,12497.31,0
418040,16:26:20,16:26:20,7267,52,,,,12750.75,0
418040,16:27:26,16:27:26,7268,53,,,,12969.99,0
418040,16:28:05,16:28:05,7269,54,,,,13095.9,0
418040,16:29:11,16:29:11,7271,55,,,,13349.62,0
418040,16:30:00,16:30:00,453,56,,,,13525.04,0
418040,16:32:00,16:32:00,455,57,,,,13851.65,
418040,16:35:46,16:35:46,9896,58,,,,14304.3,0
418040,16:37:00,16:37:00,5896,59,,,,14452.82,
418040,16:38:13,16:38:13,5897,60,,,,14623.62,0
418040,16:39:13,16:39:13,10148,61,,,,14800.49,0
418040,16:40:22,16:40:22,5899,62,,,,14994.19,0
418040,16:42:36,16:42:36,5900,63,,,,15298.13,0
418040,16:47:51,16:47:51,990,64,,,,15838.7,0
418040,16:49:00,16:49:00,10737,65,,1,,16065.04,
418050,15:25:00,15:25:00,10017,1,,,1,0,
418050,15:27:50,15:27:50,4339,2,,,,820.42,0
418050,15:28:38,15:28:38,4340,3,,,,1017.88,0
418050,15:29:36,15:29:36,4341,4,,,,1273.52,0
418050,15:30:34,15:30:34,5425,5,,,,1495.35,0
418050,15:31:51,15:31:51,8054,6,,,,1807.77,0
418050,15:32:49,15:32:49,5874,7,,,,2029.55,0
418050,15:34:25,15:34:25,5875,8,,,,2374.53,0
418050,15:35:13,15:35:13,5876,9,,,,2547.31,0
418050,15:35:52,15:35:52,5877,10,,,,2713.73,0
418050,15:37:00,15:37:00,4455,11,,,,2951.22,
418050,15:37:58,15:37:58,4456,12,,,,3292.46,0
418050,15:38:23,15:38:23,4457,13,,,,3441.57,0
418050,15:38:54,15:38:54,5879,14,,,,3646.59,0
418050,15:39:24,15:39:24,5880,15,,,,3817.83,0
418050,15:39:43,15:39:43,5881,16,,,,3922.66,0
418050,15:40:08,15:40:08,5882,17,,,,4082.49,0
418050,15:40:36,15:40:36,5883,18,,,,4242.67,0
418050,15:40:57,15:40:57,5884,19,,,,4361.7,0
418050,15:41:28,15:41:28,5886,20,,,,4592.42,0
418050,15:41:56,15:41:56,5887,21,,,,4756.39,0
418050,15:42:44,15:42:44,5888,22,,,,5138.03,0
418050,15:43:30,15:43:30,5889,23,,,,5436.88,0
418050,15:44:34,15:44:34,5890,24,,,,5783.75,0
418050,15:44:59,15:44:59,5891,25,,,,5931.21,0
418050,15:45:39,15:45:39,5892,26,,,,6168.06,0
418050,15:46:21,15:46:21,5893,27,,,,6420.13,0
418050,15:47:03,15:47:03,5894,28,,,,6678.31,0
418050,15:47:44,15:47:44,5895,29,,,,6902.88,0
418050,15:48:28,15:48:28,426,30,,,,7085.82,0
418050,15:49:12,15:49:12,427,31,,,,7314.08,0
418050,15:50:00,15:50:00,428,32,,,,7598.29,
418050,15:54:20,15:54:20,7396,33,,,,8321.57,0
418050,15:55:05,15:55:05,4381,34,,,,8442.36,0
418050,15:56:00,15:56:00,4382,35,,,,8652.29,0
418050,15:57:00,15:57:00,8669,36,,,,8852.51,
418050,15:59:01,15:59:01,1242,37,,,,9040.4,0
418050,16:01:09,16:01:09,1244,38,,,,9324.5,0
418050,16:02:57,16:02:57,1245,39,,,,9551.19,0
418050,16:04:45,16:04:45,1246,40,,,,9787.71,0
418050,16:06:00,16:06:00,9833,41,,,,9921.39,
418050,16:11:56,16:11:56,2658,42,,,,10574.05,0
418050,16:13:49,16:13:49,2659,43,,,,10794.21,0
418050,16:16:00,16:16:00,9868,44,,,,11076.73,
418050,16:17:23,16:17:23,441,45,,,,11305.13,0
418050,16:18:20,16:18:20,442,46,,,,11473.8,0
418050,16:19:22,16:19:22,443,47,,,,11653.78,0
418050,16:21:12,16:21:12,444,48,,,,11889.51,0
418050,16:22:14,16:22:14,445,49,,,,12047.11,0
418050,16:24:00,16:24:00,446,50,,,,12337.04,
418050,16:24:52,16:24:52,447,51,,,,12497.31,0
418050,16:26:20,16:26:20,7267,52,,,,12750.75,0
418050,16:27:26,16:27:26,7268,53,,,,12969.99,0
418050,16:28:05,16:28:05,7269,54,,,,13095.9,0
418050,16:29:11,16:29:11,7271,55,,,,13349.62,0
418050,16:30:00,16:30:00,453,56,,,,13525.04,0
418050,16:32:00,16:32:00,455,57,,,,13851.65,
418050,16:35:46,16:35:46,9896,58,,,,14304.3,0
418050,16:37:00,16:37:00,5896,59,,,,14452.82,
418050,16:38:13,16:38:13,5897,60,,,,14623.62,0
418050,16:39:13,16:39:13,10148,61,,,,14800.49,0
418050,16:40:22,16:40:22,5899,62,,,,14994.19,0
418050,16:42:36,16:42:36,5900,63,,,,15298.13,0
418050,16:47:51,16:47:51,990,64,,,,15838.7,0
418050,16:49:00,16:49:00,10737,65,,1,,16065.04,
418060,15:25:00,15:25:00,10017,1,,,1,0,
418060,15:27:50,15:27:50,4339,2,,,,820.42,0
418060,15:28:38,15:28:38,4340,3,,,,1017.88,0
418060,15:29:36,15:29:36,4341,4,,,,1273.52,0
418060,15:30:34,15:30:34,5425,5,,,,1495.35,0
418060,15:31:51,15:31:51,8054,6,,,,1807.77,0
418060,15:32:49,15:32:49,5874,7,,,,2029.55,0
418060,15:34:25,15:34:25,5875,8,,,,2374.53,0
418060,15:35:13,15:35:13,5876,9,,,,2547.31,0
418060,15:35:52,15:35:52,5877,10,,,,2713.73,0
418060,15:37:00,15:37:00,4455,11,,,,2951.22,
418060,15:37:58,15:37:58,4456,12,,,,3292.46,0
418060,15:38:23,15:38:23,4457,13,,,,3441.57,0
418060,15:38:54,15:38:54,5879,14,,,,3646.59,0
418060,15:39:24,15:39:24,5880,15,,,,3817.83,0
418060,15:39:43,15:39:43,5881,16,,,,3922.66,0
418060,15:40:08,15:40:08,5882,17,,,,4082.49,0
418060,15:40:36,15:40:36,5883,18,,,,4242.67,0
418060,15:40:57,15:40:57,5884,19,,,,4361.7,0
418060,15:41:28,15:41:28,5886,20,,,,4592.42,0
418060,15:41:56,15:41:56,5887,21,,,,4756.39,0
418060,15:42:44,15:42:44,5888,22,,,,5138.03,0
418060,15:43:30,15:43:30,5889,23,,,,5436.88,0
418060,15:44:34,15:44:34,5890,24,,,,5783.75,0
418060,15:44:59,15:44:59,5891,25,,,,5931.21,0
418060,15:45:39,15:45:39,5892,26,,,,6168.06,0
418060,15:46:21,15:46:21,5893,27,,,,6420.13,0
418060,15:47:03,15:47:03,5894,28,,,,6678.31,0
418060,15:47:44,15:47:44,5895,29,,,,6902.88,0
418060,15:48:28,15:48:28,426,30,,,,7085.82,0
418060,15:49:12,15:49:12,427,31,,,,7314.08,0
418060,15:50:00,15:50:00,428,32,,,,7598.29,
418060,15:54:20,15:54:20,7396,33,,,,8321.57,0
418060,15:55:05,15:55:05,4381,34,,,,8442.36,0
418060,15:56:00,15:56:00,4382,35,,,,8652.29,0
418060,15:57:00,15:57:00,8669,36,,,,8852.51,
418060,15:59:01,15:59:01,1242,37,,,,9040.4,0
418060,16:01:09,16:01:09,1244,38,,,,9324.5,0
418060,16:02:57,16:02:57,1245,39,,,,9551.19,0
418060,16:04:45,16:04:45,1246,40,,,,9787.71,0
418060,16:06:00,16:06:00,9833,41,,,,9921.39,
418060,16:11:56,16:11:56,2658,42,,,,10574.05,0
418060,16:13:49,16:13:49,2659,43,,,,10794.21,0
418060,16:16:00,16:16:00,9868,44,,,,11076.73,
418060,16:17:23,16:17:23,441,45,,,,11305.13,0
418060,16:18:20,16:18:20,442,46,,,,11473.8,0
418060,16:19:22,16:19:22,443,47,,,,11653.78,0
418060,16:21:12,16:21:12,444,48,,,,11889.51,0
418060,16:22:14,16:22:14,445,49,,,,12047.11,0
418060,16:24:00,16:24:00,446,50,,,,12337.04,
418060,16:24:52,16:24:52,447,51,,,,12497.31,0
418060,16:26:20,16:26:20,7267,52,,,,12750.75,0
418060,16:27:26,16:27:26,7268,53,,,,12969.99,0
418060,16:28:05,16:28:05,7269,54,,,,13095.9,0
418060,16:29:11,16:29:11,7271,55,,,,13349.62,0
418060,16:30:00,16:30:00,453,56,,,,13525.04,0
418060,16:32:00,16:32:00,455,57,,,,13851.65,
418060,16:35:46,16:35:46,9896,58,,,,14304.3,0
418060,16:37:00,16:37:00,5896,59,,,,14452.82,
418060,16:38:13,16:38:13,5897,60,,,,14623.62,0
418060,16:39:13,16:39:13,10148,61,,,,14800.49,0
418060,16:40:22,16:40:22,5899,62,,,,14994.19,0
418060,16:42:36,16:42:36,5900,63,,,,15298.13,0
418060,16:47:51,16:47:51,990,64,,,,15838.7,0
418060,16:49:00,16:49:00,10737,65,,1,,16065.04,
418080,15:25:00,15:25:00,10017,1,,,1,0,
418080,15:27:50,15:27:50,4339,2,,,,820.42,0
418080,15:28:38,15:28:38,4340,3,,,,1017.88,0
418080,15:29:36,15:29:36,4341,4,,,,1273.52,0
418080,15:30:34,15:30:34,5425,5,,,,1495.35,0
418080,15:31:51,15:31:51,8054,6,,,,1807.77,0
418080,15:32:49,15:32:49,5874,7,,,,2029.55,0
418080,15:34:25,15:34:25,5875,8,,,,2374.53,0
418080,15:35:13,15:35:13,5876,9,,,,2547.31,0
418080,15:35:52,15:35:52,5877,10,,,,2713.73,0
418080,15:37:00,15:37:00,4455,11,,,,2951.22,
418080,15:37:58,15:37:58,4456,12,,,,3292.46,0
418080,15:38:23,15:38:23,4457,13,,,,3441.57,0
418080,15:38:54,15:38:54,5879,14,,,,3646.59,0
418080,15:39:24,15:39:24,5880,15,,,,3817.83,0
418080,15:39:43,15:39:43,5881,16,,,,3922.66,0
418080,15:40:08,15:40:08,5882,17,,,,4082.49,0
418080,15:40:36,15:40:36,5883,18,,,,4242.67,0
418080,15:40:57,15:40:57,5884,19,,,,4361.7,0
418080,15:41:28,15:41:28,5886,20,,,,4592.42,0
418080,15:41:56,15:41:56,5887,21,,,,4756.39,0
418080,15:42:44,15:42:44,5888,22,,,,5138.03,0
418080,15:43:30,15:43:30,5889,23,,,,5436.88,0
418080,15:44:34,15:44:34,5890,24,,,,5783.75,0
418080,15:44:59,15:44:59,5891,25,,,,5931.21,0
418080,15:45:39,15:45:39,5892,26,,,,6168.06,0
418080,15:46:21,15:46:21,5893,27,,,,6420.13,0
418080,15:47:03,15:47:03,5894,28,,,,6678.31,0
418080,15:47:44,15:47:44,5895,29,,,,6902.88,0
418080,15:48:28,15:48:28,426,30,,,,7085.82,0
418080,15:49:12,15:49:12,427,31,,,,7314.08,0
418080,15:50:00,15:50:00,428,32,,,,7598.29,
418080,15:54:20,15:54:20,7396,33,,,,8321.57,0
418080,15:55:05,15:55:05,4381,34,,,,8442.36,0
418080,15:56:00,15:56:00,4382,35,,,,8652.29,0
418080,15:57:00,15:57:00,8669,36,,,,8852.51,
418080,15:59:01,15:59:01,1242,37,,,,9040.4,0
418080,16:01:09,16:01:09,1244,38,,,,9324.5,0
418080,16:02:57,16:02:57,1245,39,,,,9551.19,0
418080,16:04:45,16:04:45,1246,40,,,,9787.71,0
418080,16:06:00,16:06:00,9833,41,,,,9921.39,
418080,16:11:56,16:11:56,2658,42,,,,10574.05,0
418080,16:13:49,16:13:49,2659,43,,,,10794.21,0
418080,16:16:00,16:16:00,9868,44,,,,11076.73,
418080,16:17:23,16:17:23,441,45,,,,11305.13,0
418080,16:18:20,16:18:20,442,46,,,,11473.8,0
418080,16:19:22,16:19:22,443,47,,,,11653.78,0
418080,16:21:12,16:21:12,444,48,,,,11889.51,0
418080,16:22:14,16:22:14,445,49,,,,12047.11,0
418080,16:24:00,16:24:00,446,50,,,,12337.04,
418080,16:24:52,16:24:52,447,51,,,,12497.31,0
418080,16:26:20,16:26:20,7267,52,,,,12750.75,0
418080,16:27:26,16:27:26,7268,53,,,,12969.99,0
418080,16:28:05,16:28:05,7269,54,,,,13095.9,0
418080,16:29:11,16:29:11,7271,55,,,,13349.62,0
418080,16:30:00,16:30:00,453,56,,,,13525.04,0
418080,16:32:00,16:32:00,455,57,,,,13851.65,
418080,16:35:46,16:35:46,9896,58,,,,14304.3,0
418080,16:37:00,16:37:00,5896,59,,,,14452.82,
418080,16:38:13,16:38:13,5897,60,,,,14623.62,0
418080,16:39:13,16:39:13,10148,61,,,,14800.49,0
418080,16:40:22,16:40:22,5899,62,,,,14994.19,0
418080,16:42:36,16:42:36,5900,63,,,,15298.13,0
418080,16:47:51,16:47:51,990,64,,,,15838.7,0
418080,16:49:00,16:49:00,10737,65,,1,,16065.04,
418090,15:25:00,15:25:00,10017,1,,,1,0,
418090,15:27:50,15:27:50,4339,2,,,,820.42,0
418090,15:28:38,15:28:38,4340,3,,,,1017.88,0
418090,15:29:36,15:29:36,4341,4,,,,1273.52,0
418090,15:30:34,15:30:34,5425,5,,,,1495.35,0
418090,15:31:51,15:31:51,8054,6,,,,1807.77,0
418090,15:32:49,15:32:49,5874,7,,,,2029.55,0
418090,15:34:25,15:34:25,5875,8,,,,2374.53,0
418090,15:35:13,15:35:13,5876,9,,,,2547.31,0
418090,15:35:52,15:35:52,5877,10,,,,2713.73,0
418090,15:37:00,15:37:00,4455,11,,,,2951.22,
418090,15:37:58,15:37:58,4456,12,,,,3292.46,0
418090,15:38:23,15:38:23,4457,13,,,,3441.57,0
418090,15:38:54,15:38:54,5879,14,,,,3646.59,0
418090,15:39:24,15:39:24,5880,15,,,,3817.83,0
418090,15:39:43,15:39:43,5881,16,,,,3922.66,0
418090,15:40:08,15:40:08,5882,17,,,,4082.49,0
418090,15:40:36,15:40:36,5883,18,,,,4242.67,0
418090,15:40:57,15:40:57,5884,19,,,,4361.7,0
418090,15:41:28,15:41:28,5886,20,,,,4592.42,0
418090,15:41:56,15:41:56,5887,21,,,,4756.39,0
418090,15:42:44,15:42:44,5888,22,,,,5138.03,0
418090,15:43:30,15:43:30,5889,23,,,,5436.88,0
418090,15:44:34,15:44:34,5890,24,,,,5783.75,0
418090,15:44:59,15:44:59,5891,25,,,,5931.21,0
418090,15:45:39,15:45:39,5892,26,,,,6168.06,0
418090,15:46:21,15:46:21,5893,27,,,,6420.13,0
418090,15:47:03,15:47:03,5894,28,,,,6678.31,0
418090,15:47:44,15:47:44,5895,29,,,,6902.88,0
418090,15:48:28,15:48:28,426,30,,,,7085.82,0
418090,15:49:12,15:49:12,427,31,,,,7314.08,0
418090,15:50:00,15:50:00,428,32,,,,7598.29,
418090,15:54:20,15:54:20,7396,33,,,,8321.57,0
418090,15:55:05,15:55:05,4381,34,,,,8442.36,0
418090,15:56:00,15:56:00,4382,35,,,,8652.29,0
418090,15:57:00,15:57:00,8669,36,,,,8852.51,
418090,15:59:01,15:59:01,1242,37,,,,9040.4,0
418090,16:01:09,16:01:09,1244,38,,,,9324.5,0
418090,16:02:57,16:02:57,1245,39,,,,9551.19,0
418090,16:04:45,16:04:45,1246,40,,,,9787.71,0
418090,16:06:00,16:06:00,9833,41,,,,9921.39,
418090,16:11:56,16:11:56,2658,42,,,,10574.05,0
418090,16:13:49,16:13:49,2659,43,,,,10794.21,0
418090,16:16:00,16:16:00,9868,44,,,,11076.73,
418090,16:17:23,16:17:23,441,45,,,,11305.13,0
418090,16:18:20,16:18:20,442,46,,,,11473.8,0
418090,16:19:22,16:19:22,443,47,,,,11653.78,0
418090,16:21:12,16:21:12,444,48,,,,11889.51,0
418090,16:22:14,16:22:14,445,49,,,,12047.11,0
418090,16:24:00,16:24:00,446,50,,,,12337.04,
418090,16:24:52,16:24:52,447,51,,,,12497.31,0
418090,16:26:20,16:26:20,7267,52,,,,12750.75,0
418090,16:27:26,16:27:26,7268,53,,,,12969.99,0
418090,16:28:05,16:28:05,7269,54,,,,13095.9,0
418090,16:29:11,16:29:11,7271,55,,,,13349.62,0
418090,16:30:00,16:30:00,453,56,,,,13525.04,0
418090,16:32:00,16:32:00,455,57,,,,13851.65,
418090,16:35:46,16:35:46,9896,58,,,,14304.3,0
418090,16:37:00,16:37:00,5896,59,,,,14452.82,
418090,16:38:13,16:38:13,5897,60,,,,14623.62,0
418090,16:39:13,16:39:13,10148,61,,,,14800.49,0
418090,16:40:22,16:40:22,5899,62,,,,14994.19,0
418090,16:42:36,16:42:36,5900,63,,,,15298.13,0
418090,16:47:51,16:47:51,990,64,,,,15838.7,0
418090,16:49:00,16:49:00,10737,65,,1,,16065.04,
418100,15:25:00,15:25:00,10017,1,,,1,0,
418100,15:27:50,15:27:50,4339,2,,,,820.42,0
418100,15:28:38,15:28:38,4340,3,,,,1017.88,0
418100,15:29:36,15:29:36,4341,4,,,,1273.52,0
418100,15:30:34,15:30:34,5425,5,,,,1495.35,0
418100,15:31:51,15:31:51,8054,6,,,,1807.77,0
418100,15:32:49,15:32:49,5874,7,,,,2029.55,0
418100,15:34:25,15:34:25,5875,8,,,,2374.53,0
418100,15:35:13,15:35:13,5876,9,,,,2547.31,0
418100,15:35:52,15:35:52,5877,10,,,,2713.73,0
418100,15:37:00,15:37:00,4455,11,,,,2951.22,
418100,15:37:58,15:37:58,4456,12,,,,3292.46,0
418100,15:38:23,15:38:23,4457,13,,,,3441.57,0
418100,15:38:54,15:38:54,5879,14,,,,3646.59,0
418100,15:39:24,15:39:24,5880,15,,,,3817.83,0
418100,15:39:43,15:39:43,5881,16,,,,3922.66,0
418100,15:40:08,15:40:08,5882,17,,,,4082.49,0
418100,15:40:36,15:40:36,5883,18,,,,4242.67,0
418100,15:40:57,15:40:57,5884,19,,,,4361.7,0
418100,15:41:28,15:41:28,5886,20,,,,4592.42,0
418100,15:41:56,15:41:56,5887,21,,,,4756.39,0
418100,15:42:44,15:42:44,5888,22,,,,5138.03,0
418100,15:43:30,15:43:30,5889,23,,,,5436.88,0
418100,15:44:34,15:44:34,5890,24,,,,5783.75,0
418100,15:44:59,15:44:59,5891,25,,,,5931.21,0
418100,15:45:39,15:45:39,5892,26,,,,6168.06,0
418100,15:46:21,15:46:21,5893,27,,,,6420.13,0
418100,15:47:03,15:47:03,5894,28,,,,6678.31,0
418100,15:47:44,15:47:44,5895,29,,,,6902.88,0
418100,15:48:28,15:48:28,426,30,,,,7085.82,0
418100,15:49:12,15:49:12,427,31,,,,7314.08,0
418100,15:50:00,15:50:00,428,32,,,,7598.29,
418100,15:54:20,15:54:20,7396,33,,,,8321.57,0
418100,15:55:05,15:55:05,4381,34,,,,8442.36,0
418100,15:56:00,15:56:00,4382,35,,,,8652.29,0
418100,15:57:00,15:57:00,8669,36,,,,8852.51,
418100,15:59:01,15:59:01,1242,37,,,,9040.4,0
418100,16:01:09,16:01:09,1244,38,,,,9324.5,0
418100,16:02:57,16:02:57,1245,39,,,,9551.19,0
418100,16:04:45,16:04:45,1246,40,,,,9787.71,0
418100,16:06:00,16:06:00,9833,41,,,,9921.39,
418100,16:11:56,16:11:56,2658,42,,,,10574.05,0
418100,16:13:49,16:13:49,2659,43,,,,10794.21,0
418100,16:16:00,16:16:00,9868,44,,,,11076.73,
418100,16:17:23,16:17:23,441,45,,,,11305.13,0
418100,16:18:20,16:18:20,442,46,,,,11473.8,0
418100,16:19:22,16:19:22,443,47,,,,11653.78,0
418100,16:21:12,16:21:12,444,48,,,,11889.51,0
418100,16:22:14,16:22:14,445,49,,,,12047.11,0
418100,16:24:00,16:24:00,446,50,,,,12337.04,
418100,16:24:52,16:24:52,447,51,,,,12497.31,0
418100,16:26:20,16:26:20,7267,52,,,,12750.75,0
418100,16:27:26,16:27:26,7268,53,,,,12969.99,0
418100,16:28:05,16:28:05,7269,54,,,,13095.9,0
418100,16:29:11,16:29:11,7271,55,,,,13349.62,0
418100,16:30:00,16:30:00,453,56,,,,13525.04,0
418100,16:32:00,16:32:00,455,57,,,,13851.65,
418100,16:35:46,16:35:46,9896,58,,,,14304.3,0
418100,16:37:00,16:37:00,5896,59,,,,14452.82,
418100,16:38:13,16:38:13,5897,60,,,,14623.62,0
418100,16:39:13,16:39:13,10148,61,,,,14800.49,0
418100,16:40:22,16:40:22,5899,62,,,,14994.19,0
418100,16:42:36,16:42:36,5900,63,,,,15298.13,0
418100,16:47:51,16:47:51,990,64,,,,15838.7,0
418100,16:49:00,16:49:00,10737,65,,1,,16065.04,
418130,15:25:00,15:25:00,10017,1,,,1,0,
418130,15:27:50,15:27:50,4339,2,,,,820.42,0
418130,15:28:38,15:28:38,4340,3,,,,1017.88,0
418130,15:29:36,15:29:36,4341,4,,,,1273.52,0
418130,15:30:34,15:30:34,5425,5,,,,1495.35,0
418130,15:31:51,15:31:51,8054,6,,,,1807.77,0
418130,15:32:49,15:32:49,5874,7,,,,2029.55,0
418130,15:34:25,15:34:25,5875,8,,,,2374.53,0
418130,15:35:13,15:35:13,5876,9,,,,2547.31,0
418130,15:35:52,15:35:52,5877,10,,,,2713.73,0
418130,15:37:00,15:37:00,4455,11,,,,2951.22,
418130,15:37:58,15:37:58,4456,12,,,,3292.46,0
418130,15:38:23,15:38:23,4457,13,,,,3441.57,0
418130,15:38:54,15:38:54,5879,14,,,,3646.59,0
418130,15:39:24,15:39:24,5880,15,,,,3817.83,0
418130,15:39:43,15:39:43,5881,16,,,,3922.66,0
418130,15:40:08,15:40:08,5882,17,,,,4082.49,0
418130,15:40:36,15:40:36,5883,18,,,,4242.67,0
418130,15:40:57,15:40:57,5884,19,,,,4361.7,0
418130,15:41:28,15:41:28,5886,20,,,,4592.42,0
418130,15:41:56,15:41:56,5887,21,,,,4756.39,0
418130,15:42:44,15:42:44,5888,22,,,,5138.03,0
418130,15:43:30,15:43:30,5889,23,,,,5436.88,0
418130,15:44:34,15:44:34,5890,24,,,,5783.75,0
418130,15:44:59,15:44:59,5891,25,,,,5931.21,0
418130,15:45:39,15:45:39,5892,26,,,,6168.06,0
418130,15:46:21,15:46:21,5893,27,,,,6420.13,0
418130,15:47:03,15:47:03,5894,28,,,,6678.31,0
418130,15:47:44,15:47:44,5895,29,,,,6902.88,0
418130,15:48:28,15:48:28,426,30,,,,7085.82,0
418130,15:49:12,15:49:12,427,31,,,,7314.08,0
418130,15:50:00,15:50:00,428,32,,,,7598.29,
418130,15:54:20,15:54:20,7396,33,,,,8321.57,0
418130,15:55:05,15:55:05,4381,34,,,,8442.36,0
418130,15:56:00,15:56:00,4382,35,,,,8652.29,0
418130,15:57:00,15:57:00,8669,36,,,,8852.51,
418130,15:59:01,15:59:01,1242,37,,,,9040.4,0
418130,16:01:09,16:01:09,1244,38,,,,9324.5,0
418130,16:02:57,16:02:57,1245,39,,,,9551.19,0
418130,16:04:45,16:04:45,1246,40,,,,9787.71,0
418130,16:06:00,16:06:00,9833,41,,,,9921.39,
418130,16:11:56,16:11:56,2658,42,,,,10574.05,0
418130,16:13:49,16:13:49,2659,43,,,,10794.21,0
418130,16:16:00,16:16:00,9868,44,,,,11076.73,
418130,16:17:23,16:17:23,441,45,,,,11305.13,0
418130,16:18:20,16:18:20,442,46,,,,11473.8,0
418130,16:19:22,16:19:22,443,47,,,,11653.78,0
418130,16:21:12,16:21:12,444,48,,,,11889.51,0
418130,16:22:14,16:22:14,445,49,,,,12047.11,0
418130,16:24:00,16:24:00,446,50,,,,12337.04,
418130,16:24:52,16:24:52,447,51,,,,12497.31,0
418130,16:26:20,16:26:20,7267,52,,,,12750.75,0
418130,16:27:26,16:27:26,7268,53,,,,12969.99,0
418130,16:28:05,16:28:05,7269,54,,,,13095.9,0
418130,16:29:11,16:29:11,7271,55,,,,13349.62,0
418130,16:30:00,16:30:00,453,56,,,,13525.04,0
418130,16:32:00,16:32:00,455,57,,,,13851.65,
418130,16:35:46,16:35:46,9896,58,,,,14304.3,0
418130,16:37:00,16:37:00,5896,59,,,,14452.82,
418130,16:38:13,16:38:13,5897,60,,,,14623.62,0
418130,16:39:13,16:39:13,10148,61,,,,14800.49,0
418130,16:40:22,16:40:22,5899,62,,,,14994.19,0
418130,16:42:36,16:42:36,5900,63,,,,15298.13,0
418130,16:47:51,16:47:51,990,64,,,,15838.7,0
418130,16:49:00,16:49:00,10737,65,,1,,16065.04,
4197020,06:30:00,06:30:00,10017,1,,,1,0,
4197020,06:31:39,06:31:39,4339,2,,,,820.42,0
4197020,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197020,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197020,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197020,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197020,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197020,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197020,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197020,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197020,06:37:00,06:37:00,4455,11,,,,2951.22,
4197020,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197020,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197020,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197020,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197020,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197020,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197020,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197020,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197020,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197020,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197020,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197020,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197020,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197020,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197020,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197020,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197020,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197020,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197020,06:47:35,06:47:35,426,30,,,,7085.82,0
4197020,06:48:16,06:48:16,427,31,,,,7314.08,0
4197020,06:49:00,06:49:00,428,32,,,,7598.29,
4197020,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197020,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197020,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197020,06:53:00,06:53:00,8669,36,,,,8852.51,
4197020,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197020,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197020,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197020,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197020,06:59:00,06:59:00,9833,41,,,,9921.39,
4197020,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197020,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197020,07:05:00,07:05:00,9868,44,,,,11076.73,
4197020,07:06:02,07:06:02,441,45,,,,11305.13,0
4197020,07:06:45,07:06:45,442,46,,,,11473.8,0
4197020,07:07:31,07:07:31,443,47,,,,11653.78,0
4197020,07:08:54,07:08:54,444,48,,,,11889.51,0
4197020,07:09:40,07:09:40,445,49,,,,12047.11,0
4197020,07:11:00,07:11:00,446,50,,,,12337.04,
4197020,07:11:32,07:11:32,447,51,,,,12497.31,0
4197020,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197020,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197020,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197020,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197020,07:14:45,07:14:45,453,56,,,,13525.04,0
4197020,07:16:00,07:16:00,455,57,,,,13851.65,
4197020,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197020,07:19:00,07:19:00,5896,59,,,,14452.82,
4197020,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197020,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197020,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197020,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197020,07:24:25,07:24:25,990,64,,,,15838.7,0
4197020,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197030,06:30:00,06:30:00,10017,1,,,1,0,
4197030,06:31:39,06:31:39,4339,2,,,,820.42,0
4197030,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197030,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197030,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197030,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197030,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197030,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197030,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197030,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197030,06:37:00,06:37:00,4455,11,,,,2951.22,
4197030,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197030,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197030,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197030,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197030,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197030,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197030,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197030,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197030,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197030,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197030,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197030,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197030,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197030,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197030,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197030,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197030,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197030,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197030,06:47:35,06:47:35,426,30,,,,7085.82,0
4197030,06:48:16,06:48:16,427,31,,,,7314.08,0
4197030,06:49:00,06:49:00,428,32,,,,7598.29,
4197030,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197030,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197030,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197030,06:53:00,06:53:00,8669,36,,,,8852.51,
4197030,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197030,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197030,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197030,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197030,06:59:00,06:59:00,9833,41,,,,9921.39,
4197030,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197030,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197030,07:05:00,07:05:00,9868,44,,,,11076.73,
4197030,07:06:02,07:06:02,441,45,,,,11305.13,0
4197030,07:06:45,07:06:45,442,46,,,,11473.8,0
4197030,07:07:31,07:07:31,443,47,,,,11653.78,0
4197030,07:08:54,07:08:54,444,48,,,,11889.51,0
4197030,07:09:40,07:09:40,445,49,,,,12047.11,0
4197030,07:11:00,07:11:00,446,50,,,,12337.04,
4197030,07:11:32,07:11:32,447,51,,,,12497.31,0
4197030,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197030,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197030,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197030,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197030,07:14:45,07:14:45,453,56,,,,13525.04,0
4197030,07:16:00,07:16:00,455,57,,,,13851.65,
4197030,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197030,07:19:00,07:19:00,5896,59,,,,14452.82,
4197030,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197030,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197030,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197030,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197030,07:24:25,07:24:25,990,64,,,,15838.7,0
4197030,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197040,06:30:00,06:30:00,10017,1,,,1,0,
4197040,06:31:39,06:31:39,4339,2,,,,820.42,0
4197040,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197040,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197040,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197040,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197040,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197040,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197040,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197040,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197040,06:37:00,06:37:00,4455,11,,,,2951.22,
4197040,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197040,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197040,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197040,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197040,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197040,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197040,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197040,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197040,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197040,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197040,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197040,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197040,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197040,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197040,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197040,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197040,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197040,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197040,06:47:35,06:47:35,426,30,,,,7085.82,0
4197040,06:48:16,06:48:16,427,31,,,,7314.08,0
4197040,06:49:00,06:49:00,428,32,,,,7598.29,
4197040,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197040,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197040,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197040,06:53:00,06:53:00,8669,36,,,,8852.51,
4197040,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197040,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197040,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197040,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197040,06:59:00,06:59:00,9833,41,,,,9921.39,
4197040,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197040,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197040,07:05:00,07:05:00,9868,44,,,,11076.73,
4197040,07:06:02,07:06:02,441,45,,,,11305.13,0
4197040,07:06:45,07:06:45,442,46,,,,11473.8,0
4197040,07:07:31,07:07:31,443,47,,,,11653.78,0
4197040,07:08:54,07:08:54,444,48,,,,11889.51,0
4197040,07:09:40,07:09:40,445,49,,,,12047.11,0
4197040,07:11:00,07:11:00,446,50,,,,12337.04,
4197040,07:11:32,07:11:32,447,51,,,,12497.31,0
4197040,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197040,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197040,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197040,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197040,07:14:45,07:14:45,453,56,,,,13525.04,0
4197040,07:16:00,07:16:00,455,57,,,,13851.65,
4197040,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197040,07:19:00,07:19:00,5896,59,,,,14452.82,
4197040,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197040,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197040,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197040,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197040,07:24:25,07:24:25,990,64,,,,15838.7,0
4197040,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197050,06:30:00,06:30:00,10017,1,,,1,0,
4197050,06:31:39,06:31:39,4339,2,,,,820.42,0
4197050,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197050,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197050,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197050,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197050,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197050,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197050,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197050,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197050,06:37:00,06:37:00,4455,11,,,,2951.22,
4197050,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197050,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197050,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197050,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197050,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197050,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197050,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197050,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197050,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197050,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197050,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197050,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197050,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197050,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197050,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197050,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197050,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197050,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197050,06:47:35,06:47:35,426,30,,,,7085.82,0
4197050,06:48:16,06:48:16,427,31,,,,7314.08,0
4197050,06:49:00,06:49:00,428,32,,,,7598.29,
4197050,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197050,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197050,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197050,06:53:00,06:53:00,8669,36,,,,8852.51,
4197050,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197050,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197050,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197050,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197050,06:59:00,06:59:00,9833,41,,,,9921.39,
4197050,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197050,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197050,07:05:00,07:05:00,9868,44,,,,11076.73,
4197050,07:06:02,07:06:02,441,45,,,,11305.13,0
4197050,07:06:45,07:06:45,442,46,,,,11473.8,0
4197050,07:07:31,07:07:31,443,47,,,,11653.78,0
4197050,07:08:54,07:08:54,444,48,,,,11889.51,0
4197050,07:09:40,07:09:40,445,49,,,,12047.11,0
4197050,07:11:00,07:11:00,446,50,,,,12337.04,
4197050,07:11:32,07:11:32,447,51,,,,12497.31,0
4197050,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197050,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197050,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197050,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197050,07:14:45,07:14:45,453,56,,,,13525.04,0
4197050,07:16:00,07:16:00,455,57,,,,13851.65,
4197050,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197050,07:19:00,07:19:00,5896,59,,,,14452.82,
4197050,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197050,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197050,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197050,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197050,07:24:25,07:24:25,990,64,,,,15838.7,0
4197050,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197060,06:30:00,06:30:00,10017,1,,,1,0,
4197060,06:31:39,06:31:39,4339,2,,,,820.42,0
4197060,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197060,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197060,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197060,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197060,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197060,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197060,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197060,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197060,06:37:00,06:37:00,4455,11,,,,2951.22,
4197060,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197060,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197060,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197060,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197060,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197060,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197060,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197060,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197060,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197060,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197060,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197060,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197060,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197060,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197060,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197060,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197060,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197060,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197060,06:47:35,06:47:35,426,30,,,,7085.82,0
4197060,06:48:16,06:48:16,427,31,,,,7314.08,0
4197060,06:49:00,06:49:00,428,32,,,,7598.29,
4197060,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197060,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197060,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197060,06:53:00,06:53:00,8669,36,,,,8852.51,
4197060,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197060,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197060,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197060,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197060,06:59:00,06:59:00,9833,41,,,,9921.39,
4197060,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197060,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197060,07:05:00,07:05:00,9868,44,,,,11076.73,
4197060,07:06:02,07:06:02,441,45,,,,11305.13,0
4197060,07:06:45,07:06:45,442,46,,,,11473.8,0
4197060,07:07:31,07:07:31,443,47,,,,11653.78,0
4197060,07:08:54,07:08:54,444,48,,,,11889.51,0
4197060,07:09:40,07:09:40,445,49,,,,12047.11,0
4197060,07:11:00,07:11:00,446,50,,,,12337.04,
4197060,07:11:32,07:11:32,447,51,,,,12497.31,0
4197060,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197060,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197060,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197060,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197060,07:14:45,07:14:45,453,56,,,,13525.04,0
4197060,07:16:00,07:16:00,455,57,,,,13851.65,
4197060,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197060,07:19:00,07:19:00,5896,59,,,,14452.82,
4197060,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197060,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197060,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197060,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197060,07:24:25,07:24:25,990,64,,,,15838.7,0
4197060,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197080,06:30:00,06:30:00,10017,1,,,1,0,
4197080,06:31:39,06:31:39,4339,2,,,,820.42,0
4197080,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197080,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197080,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197080,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197080,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197080,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197080,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197080,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197080,06:37:00,06:37:00,4455,11,,,,2951.22,
4197080,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197080,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197080,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197080,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197080,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197080,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197080,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197080,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197080,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197080,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197080,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197080,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197080,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197080,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197080,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197080,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197080,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197080,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197080,06:47:35,06:47:35,426,30,,,,7085.82,0
4197080,06:48:16,06:48:16,427,31,,,,7314.08,0
4197080,06:49:00,06:49:00,428,32,,,,7598.29,
4197080,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197080,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197080,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197080,06:53:00,06:53:00,8669,36,,,,8852.51,
4197080,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197080,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197080,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197080,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197080,06:59:00,06:59:00,9833,41,,,,9921.39,
4197080,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197080,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197080,07:05:00,07:05:00,9868,44,,,,11076.73,
4197080,07:06:02,07:06:02,441,45,,,,11305.13,0
4197080,07:06:45,07:06:45,442,46,,,,11473.8,0
4197080,07:07:31,07:07:31,443,47,,,,11653.78,0
4197080,07:08:54,07:08:54,444,48,,,,11889.51,0
4197080,07:09:40,07:09:40,445,49,,,,12047.11,0
4197080,07:11:00,07:11:00,446,50,,,,12337.04,
4197080,07:11:32,07:11:32,447,51,,,,12497.31,0
4197080,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197080,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197080,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197080,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197080,07:14:45,07:14:45,453,56,,,,13525.04,0
4197080,07:16:00,07:16:00,455,57,,,,13851.65,
4197080,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197080,07:19:00,07:19:00,5896,59,,,,14452.82,
4197080,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197080,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197080,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197080,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197080,07:24:25,07:24:25,990,64,,,,15838.7,0
4197080,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197090,06:30:00,06:30:00,10017,1,,,1,0,
4197090,06:31:39,06:31:39,4339,2,,,,820.42,0
4197090,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197090,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197090,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197090,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197090,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197090,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197090,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197090,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197090,06:37:00,06:37:00,4455,11,,,,2951.22,
4197090,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197090,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197090,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197090,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197090,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197090,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197090,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197090,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197090,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197090,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197090,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197090,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197090,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197090,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197090,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197090,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197090,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197090,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197090,06:47:35,06:47:35,426,30,,,,7085.82,0
4197090,06:48:16,06:48:16,427,31,,,,7314.08,0
4197090,06:49:00,06:49:00,428,32,,,,7598.29,
4197090,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197090,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197090,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197090,06:53:00,06:53:00,8669,36,,,,8852.51,
4197090,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197090,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197090,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197090,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197090,06:59:00,06:59:00,9833,41,,,,9921.39,
4197090,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197090,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197090,07:05:00,07:05:00,9868,44,,,,11076.73,
4197090,07:06:02,07:06:02,441,45,,,,11305.13,0
4197090,07:06:45,07:06:45,442,46,,,,11473.8,0
4197090,07:07:31,07:07:31,443,47,,,,11653.78,0
4197090,07:08:54,07:08:54,444,48,,,,11889.51,0
4197090,07:09:40,07:09:40,445,49,,,,12047.11,0
4197090,07:11:00,07:11:00,446,50,,,,12337.04,
4197090,07:11:32,07:11:32,447,51,,,,12497.31,0
4197090,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197090,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197090,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197090,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197090,07:14:45,07:14:45,453,56,,,,13525.04,0
4197090,07:16:00,07:16:00,455,57,,,,13851.65,
4197090,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197090,07:19:00,07:19:00,5896,59,,,,14452.82,
4197090,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197090,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197090,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197090,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197090,07:24:25,07:24:25,990,64,,,,15838.7,0
4197090,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197100,06:30:00,06:30:00,10017,1,,,1,0,
4197100,06:31:39,06:31:39,4339,2,,,,820.42,0
4197100,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197100,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197100,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197100,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197100,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197100,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197100,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197100,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197100,06:37:00,06:37:00,4455,11,,,,2951.22,
4197100,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197100,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197100,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197100,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197100,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197100,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197100,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197100,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197100,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197100,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197100,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197100,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197100,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197100,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197100,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197100,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197100,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197100,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197100,06:47:35,06:47:35,426,30,,,,7085.82,0
4197100,06:48:16,06:48:16,427,31,,,,7314.08,0
4197100,06:49:00,06:49:00,428,32,,,,7598.29,
4197100,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197100,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197100,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197100,06:53:00,06:53:00,8669,36,,,,8852.51,
4197100,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197100,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197100,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197100,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197100,06:59:00,06:59:00,9833,41,,,,9921.39,
4197100,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197100,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197100,07:05:00,07:05:00,9868,44,,,,11076.73,
4197100,07:06:02,07:06:02,441,45,,,,11305.13,0
4197100,07:06:45,07:06:45,442,46,,,,11473.8,0
4197100,07:07:31,07:07:31,443,47,,,,11653.78,0
4197100,07:08:54,07:08:54,444,48,,,,11889.51,0
4197100,07:09:40,07:09:40,445,49,,,,12047.11,0
4197100,07:11:00,07:11:00,446,50,,,,12337.04,
4197100,07:11:32,07:11:32,447,51,,,,12497.31,0
4197100,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197100,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197100,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197100,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197100,07:14:45,07:14:45,453,56,,,,13525.04,0
4197100,07:16:00,07:16:00,455,57,,,,13851.65,
4197100,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197100,07:19:00,07:19:00,5896,59,,,,14452.82,
4197100,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197100,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197100,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197100,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197100,07:24:25,07:24:25,990,64,,,,15838.7,0
4197100,07:25:00,07:25:00,10737,65,,1,,16065.04,
4197130,06:30:00,06:30:00,10017,1,,,1,0,
4197130,06:31:39,06:31:39,4339,2,,,,820.42,0
4197130,06:32:07,06:32:07,4340,3,,,,1017.88,0
4197130,06:32:41,06:32:41,4341,4,,,,1273.52,0
4197130,06:33:15,06:33:15,5425,5,,,,1495.35,0
4197130,06:34:00,06:34:00,8054,6,,,,1807.77,0
4197130,06:34:33,06:34:33,5874,7,,,,2029.55,0
4197130,06:35:30,06:35:30,5875,8,,,,2374.53,0
4197130,06:35:58,06:35:58,5876,9,,,,2547.31,0
4197130,06:36:20,06:36:20,5877,10,,,,2713.73,0
4197130,06:37:00,06:37:00,4455,11,,,,2951.22,
4197130,06:37:54,06:37:54,4456,12,,,,3292.46,0
4197130,06:38:17,06:38:17,4457,13,,,,3441.57,0
4197130,06:38:45,06:38:45,5879,14,,,,3646.59,0
4197130,06:39:13,06:39:13,5880,15,,,,3817.83,0
4197130,06:39:31,06:39:31,5881,16,,,,3922.66,0
4197130,06:39:53,06:39:53,5882,17,,,,4082.49,0
4197130,06:40:20,06:40:20,5883,18,,,,4242.67,0
4197130,06:40:39,06:40:39,5884,19,,,,4361.7,0
4197130,06:41:07,06:41:07,5886,20,,,,4592.42,0
4197130,06:41:33,06:41:33,5887,21,,,,4756.39,0
4197130,06:42:17,06:42:17,5888,22,,,,5138.03,0
4197130,06:43:00,06:43:00,5889,23,,,,5436.88,0
4197130,06:43:59,06:43:59,5890,24,,,,5783.75,0
4197130,06:44:22,06:44:22,5891,25,,,,5931.21,0
4197130,06:44:59,06:44:59,5892,26,,,,6168.06,0
4197130,06:45:38,06:45:38,5893,27,,,,6420.13,0
4197130,06:46:16,06:46:16,5894,28,,,,6678.31,0
4197130,06:46:55,06:46:55,5895,29,,,,6902.88,0
4197130,06:47:35,06:47:35,426,30,,,,7085.82,0
4197130,06:48:16,06:48:16,427,31,,,,7314.08,0
4197130,06:49:00,06:49:00,428,32,,,,7598.29,
4197130,06:51:28,06:51:28,7396,33,,,,8321.57,0
4197130,06:51:54,06:51:54,4381,34,,,,8442.36,0
4197130,06:52:26,06:52:26,4382,35,,,,8652.29,0
4197130,06:53:00,06:53:00,8669,36,,,,8852.51,
4197130,06:54:21,06:54:21,1242,37,,,,9040.4,0
4197130,06:55:46,06:55:46,1244,38,,,,9324.5,0
4197130,06:56:58,06:56:58,1245,39,,,,9551.19,0
4197130,06:58:10,06:58:10,1246,40,,,,9787.71,0
4197130,06:59:00,06:59:00,9833,41,,,,9921.39,
4197130,07:02:33,07:02:33,2658,42,,,,10574.05,0
4197130,07:03:41,07:03:41,2659,43,,,,10794.21,0
4197130,07:05:00,07:05:00,9868,44,,,,11076.73,
4197130,07:06:02,07:06:02,441,45,,,,11305.13,0
4197130,07:06:45,07:06:45,442,46,,,,11473.8,0
4197130,07:07:31,07:07:31,443,47,,,,11653.78,0
4197130,07:08:54,07:08:54,444,48,,,,11889.51,0
4197130,07:09:40,07:09:40,445,49,,,,12047.11,0
4197130,07:11:00,07:11:00,446,50,,,,12337.04,
4197130,07:11:32,07:11:32,447,51,,,,12497.31,0
4197130,07:12:27,07:12:27,7267,52,,,,12750.75,0
4197130,07:13:09,07:13:09,7268,53,,,,12969.99,0
4197130,07:13:33,07:13:33,7269,54,,,,13095.9,0
4197130,07:14:14,07:14:14,7271,55,,,,13349.62,0
4197130,07:14:45,07:14:45,453,56,,,,13525.04,0
4197130,07:16:00,07:16:00,455,57,,,,13851.65,
4197130,07:18:15,07:18:15,9896,58,,,,14304.3,0
4197130,07:19:00,07:19:00,5896,59,,,,14452.82,
4197130,07:19:36,07:19:36,5897,60,,,,14623.62,0
4197130,07:20:06,07:20:06,10148,61,,,,14800.49,0
4197130,07:20:41,07:20:41,5899,62,,,,14994.19,0
4197130,07:21:48,07:21:48,5900,63,,,,15298.13,0
4197130,07:24:25,07:24:25,990,64,,,,15838.7,0
4197130,07:25:00,07:25:00,10737,65,,1,,16065.04,
4225070,19:57:00,19:57:00,10017,1,,,1,0,
4225070,19:58:53,19:58:53,4339,2,,,,820.42,0
4225070,19:59:25,19:59:25,4340,3,,,,1017.88,0
4225070,20:00:04,20:00:04,4341,4,,,,1273.52,0
4225070,20:00:42,20:00:42,5425,5,,,,1495.35,0
4225070,20:01:34,20:01:34,8054,6,,,,1807.77,0
4225070,20:02:12,20:02:12,5874,7,,,,2029.55,0
4225070,20:03:17,20:03:17,5875,8,,,,2374.53,0
4225070,20:03:49,20:03:49,5876,9,,,,2547.31,0
4225070,20:04:15,20:04:15,5877,10,,,,2713.73,0
4225070,20:05:00,20:05:00,4455,11,,,,2951.22,
4225070,20:05:45,20:05:45,4456,12,,,,3292.46,0
4225070,20:06:04,20:06:04,4457,13,,,,3441.57,0
4225070,20:06:27,20:06:27,5879,14,,,,3646.59,0
4225070,20:06:51,20:06:51,5880,15,,,,3817.83,0
4225070,20:07:05,20:07:05,5881,16,,,,3922.66,0
4225070,20:07:24,20:07:24,5882,17,,,,4082.49,0
4225070,20:07:46,20:07:46,5883,18,,,,4242.67,0
4225070,20:08:02,20:08:02,5884,19,,,,4361.7,0
4225070,20:08:26,20:08:26,5886,20,,,,4592.42,0
4225070,20:08:48,20:08:48,5887,21,,,,4756.39,0
4225070,20:09:24,20:09:24,5888,22,,,,5138.03,0
4225070,20:10:00,20:10:00,5889,23,,,,5436.88,0
4225070,20:10:49,20:10:49,5890,24,,,,5783.75,0
4225070,20:11:08,20:11:08,5891,25,,,,5931.21,0
4225070,20:11:39,20:11:39,5892,26,,,,6168.06,0
4225070,20:12:11,20:12:11,5893,27,,,,6420.13,0
4225070,20:12:43,20:12:43,5894,28,,,,6678.31,0
4225070,20:13:16,20:13:16,5895,29,,,,6902.88,0
4225070,20:13:49,20:13:49,426,30,,,,7085.82,0
4225070,20:14:23,20:14:23,427,31,,,,7314.08,0
4225070,20:15:00,20:15:00,428,32,,,,7598.29,
4225070,20:17:28,20:17:28,7396,33,,,,8321.57,0
4225070,20:17:54,20:17:54,4381,34,,,,8442.36,0
4225070,20:18:26,20:18:26,4382,35,,,,8652.29,0
4225070,20:19:00,20:19:00,8669,36,,,,8852.51,
4225070,20:20:21,20:20:21,1242,37,,,,9040.4,0
4225070,20:21:46,20:21:46,1244,38,,,,9324.5,0
4225070,20:22:58,20:22:58,1245,39,,,,9551.19,0
4225070,20:24:10,20:24:10,1246,40,,,,9787.71,0
4225070,20:25:00,20:25:00,9833,41,,,,9921.39,
4225070,20:26:46,20:26:46,2658,42,,,,10574.05,0
4225070,20:27:20,20:27:20,2659,43,,,,10794.21,0
4225070,20:28:00,20:28:00,9868,44,,,,11076.73,
4225070,20:29:02,20:29:02,441,45,,,,11305.13,0
4225070,20:29:45,20:29:45,442,46,,,,11473.8,0
4225070,20:30:31,20:30:31,443,47,,,,11653.78,0
4225070,20:31:54,20:31:54,444,48,,,,11889.51,0
4225070,20:32:40,20:32:40,445,49,,,,12047.11,0
4225070,20:34:00,20:34:00,446,50,,,,12337.04,
4225070,20:34:39,20:34:39,447,51,,,,12497.31,0
4225070,20:35:45,20:35:45,7267,52,,,,12750.75,0
4225070,20:36:35,20:36:35,7268,53,,,,12969.99,0
4225070,20:37:03,20:37:03,7269,54,,,,13095.9,0
4225070,20:37:53,20:37:53,7271,55,,,,13349.62,0
4225070,20:38:30,20:38:30,453,56,,,,13525.04,0
4225070,20:40:00,20:40:00,455,57,,,,13851.65,
4225070,20:41:30,20:41:30,9896,58,,,,14304.3,0
4225070,20:42:00,20:42:00,5896,59,,,,14452.82,
4225070,20:42:42,20:42:42,5897,60,,,,14623.62,0
4225070,20:43:17,20:43:17,10148,61,,,,14800.49,0
4225070,20:43:58,20:43:58,5899,62,,,,14994.19,0
4225070,20:45:16,20:45:16,5900,63,,,,15298.13,0
4225070,20:48:19,20:48:19,990,64,,,,15838.7,0
4225070,20:49:00,20:49:00,10737,65,,1,,16065.04,
4225110,19:57:00,19:57:00,10017,1,,,1,0,
4225110,19:58:53,19:58:53,4339,2,,,,820.42,0
4225110,19:59:25,19:59:25,4340,3,,,,1017.88,0
4225110,20:00:04,20:00:04,4341,4,,,,1273.52,0
4225110,20:00:42,20:00:42,5425,5,,,,1495.35,0
4225110,20:01:34,20:01:34,8054,6,,,,1807.77,0
4225110,20:02:12,20:02:12,5874,7,,,,2029.55,0
4225110,20:03:17,20:03:17,5875,8,,,,2374.53,0
4225110,20:03:49,20:03:49,5876,9,,,,2547.31,0
4225110,20:04:15,20:04:15,5877,10,,,,2713.73,0
4225110,20:05:00,20:05:00,4455,11,,,,2951.22,
4225110,20:05:45,20:05:45,4456,12,,,,3292.46,0
4225110,20:06:04,20:06:04,4457,13,,,,3441.57,0
4225110,20:06:27,20:06:27,5879,14,,,,3646.59,0
4225110,20:06:51,20:06:51,5880,15,,,,3817.83,0
4225110,20:07:05,20:07:05,5881,16,,,,3922.66,0
4225110,20:07:24,20:07:24,5882,17,,,,4082.49,0
4225110,20:07:46,20:07:46,5883,18,,,,4242.67,0
4225110,20:08:02,20:08:02,5884,19,,,,4361.7,0
4225110,20:08:26,20:08:26,5886,20,,,,4592.42,0
4225110,20:08:48,20:08:48,5887,21,,,,4756.39,0
4225110,20:09:24,20:09:24,5888,22,,,,5138.03,0
4225110,20:10:00,20:10:00,5889,23,,,,5436.88,0
4225110,20:10:49,20:10:49,5890,24,,,,5783.75,0
4225110,20:11:08,20:11:08,5891,25,,,,5931.21,0
4225110,20:11:39,20:11:39,5892,26,,,,6168.06,0
4225110,20:12:11,20:12:11,5893,27,,,,6420.13,0
4225110,20:12:43,20:12:43,5894,28,,,,6678.31,0
4225110,20:13:16,20:13:16,5895,29,,,,6902.88,0
4225110,20:13:49,20:13:49,426,30,,,,7085.82,0
4225110,20:14:23,20:14:23,427,31,,,,7314.08,0
4225110,20:15:00,20:15:00,428,32,,,,7598.29,
4225110,20:17:28,20:17:28,7396,33,,,,8321.57,0
4225110,20:17:54,20:17:54,4381,34,,,,8442.36,0
4225110,20:18:26,20:18:26,4382,35,,,,8652.29,0
4225110,20:19:00,20:19:00,8669,36,,,,8852.51,
4225110,20:20:21,20:20:21,1242,37,,,,9040.4,0
4225110,20:21:46,20:21:46,1244,38,,,,9324.5,0
4225110,20:22:58,20:22:58,1245,39,,,,9551.19,0
4225110,20:24:10,20:24:10,1246,40,,,,9787.71,0
4225110,20:25:00,20:25:00,9833,41,,,,9921.39,
4225110,20:26:46,20:26:46,2658,42,,,,10574.05,0
4225110,20:27:20,20:27:20,2659,43,,,,10794.21,0
4225110,20:28:00,20:28:00,9868,44,,,,11076.73,
4225110,20:29:02,20:29:02,441,45,,,,11305.13,0
4225110,20:29:45,20:29:45,442,46,,,,11473.8,0
4225110,20:30:31,20:30:31,443,47,,,,11653.78,0
4225110,20:31:54,20:31:54,444,48,,,,11889.51,0
4225110,20:32:40,20:32:40,445,49,,,,12047.11,0
4225110,20:34:00,20:34:00,446,50,,,,12337.04,
4225110,20:34:39,20:34:39,447,51,,,,12497.31,0
4225110,20:35:45,20:35:45,7267,52,,,,12750.75,0
4225110,20:36:35,20:36:35,7268,53,,,,12969.99,0
4225110,20:37:03,20:37:03,7269,54,,,,13095.9,0
4225110,20:37:53,20:37:53,7271,55,,,,13349.62,0
4225110,20:38:30,20:38:30,453,56,,,,13525.04,0
4225110,20:40:00,20:40:00,455,57,,,,13851.65,
4225110,20:41:30,20:41:30,9896,58,,,,14304.3,0
4225110,20:42:00,20:42:00,5896,59,,,,14452.82,
4225110,20:42:42,20:42:42,5897,60,,,,14623.62,0
4225110,20:43:17,20:43:17,10148,61,,,,14800.49,0
4225110,20:43:58,20:43:58,5899,62,,,,14994.19,0
4225110,20:45:16,20:45:16,5900,63,,,,15298.13,0
4225110,20:48:19,20:48:19,990,64,,,,15838.7,0
4225110,20:49:00,20:49:00,10737,65,,1,,16065.04,
4368010,07:14:00,07:14:00,10017,1,,,1,0,
4368010,07:15:39,07:15:39,4339,2,,,,820.42,0
4368010,07:16:07,07:16:07,4340,3,,,,1017.88,0
4368010,07:16:41,07:16:41,4341,4,,,,1273.52,0
4368010,07:17:15,07:17:15,5425,5,,,,1495.35,0
4368010,07:18:00,07:18:00,8054,6,,,,1807.77,0
4368010,07:18:33,07:18:33,5874,7,,,,2029.55,0
4368010,07:19:30,07:19:30,5875,8,,,,2374.53,0
4368010,07:19:58,07:19:58,5876,9,,,,2547.31,0
4368010,07:20:20,07:20:20,5877,10,,,,2713.73,0
4368010,07:21:00,07:21:00,4455,11,,,,2951.22,
4368010,07:21:40,07:21:40,4456,12,,,,3292.46,0
4368010,07:21:57,07:21:57,4457,13,,,,3441.57,0
4368010,07:22:19,07:22:19,5879,14,,,,3646.59,0
4368010,07:22:40,07:22:40,5880,15,,,,3817.83,0
4368010,07:22:53,07:22:53,5881,16,,,,3922.66,0
4368010,07:23:10,07:23:10,5882,17,,,,4082.49,0
4368010,07:23:30,07:23:30,5883,18,,,,4242.67,0
4368010,07:23:44,07:23:44,5884,19,,,,4361.7,0
4368010,07:24:05,07:24:05,5886,20,,,,4592.42,0
4368010,07:24:25,07:24:25,5887,21,,,,4756.39,0
4368010,07:24:58,07:24:58,5888,22,,,,5138.03,0
4368010,07:25:30,07:25:30,5889,23,,,,5436.88,0
4368010,07:26:14,07:26:14,5890,24,,,,5783.75,0
4368010,07:26:31,07:26:31,5891,25,,,,5931.21,0
4368010,07:26:59,07:26:59,5892,26,,,,6168.06,0
4368010,07:27:28,07:27:28,5893,27,,,,6420.13,0
4368010,07:27:57,07:27:57,5894,28,,,,6678.31,0
4368010,07:28:26,07:28:26,5895,29,,,,6902.88,0
4368010,07:28:56,07:28:56,426,30,,,,7085.82,0
4368010,07:29:27,07:29:27,427,31,,,,7314.08,0
4368010,07:30:00,07:30:00,428,32,,,,7598.29,
4368010,07:31:51,07:31:51,7396,33,,,,8321.57,0
4368010,07:32:10,07:32:10,4381,34,,,,8442.36,0
4368010,07:32:34,07:32:34,4382,35,,,,8652.29,0
4368010,07:33:00,07:33:00,8669,36,,,,8852.51,
4368010,07:34:07,07:34:07,1242,37,,,,9040.4,0
4368010,07:35:18,07:35:18,1244,38,,,,9324.5,0
4368010,07:36:18,07:36:18,1245,39,,,,9551.19,0
4368010,07:37:18,07:37:18,1246,40,,,,9787.71,0
4368010,07:38:00,07:38:00,9833,41,,,,9921.39,
4368010,07:39:11,07:39:11,2658,42,,,,10574.05,0
4368010,07:39:33,07:39:33,2659,43,,,,10794.21,0
4368010,07:40:00,07:40:00,9868,44,,,,11076.73,
4368010,07:40:52,07:40:52,441,45,,,,11305.13,0
4368010,07:41:28,07:41:28,442,46,,,,11473.8,0
4368010,07:42:06,07:42:06,443,47,,,,11653.78,0
4368010,07:43:15,07:43:15,444,48,,,,11889.51,0
4368010,07:43:53,07:43:53,445,49,,,,12047.11,0
4368010,07:45:00,07:45:00,446,50,,,,12337.04,
4368010,07:45:26,07:45:26,447,51,,,,12497.31,0
4368010,07:46:10,07:46:10,7267,52,,,,12750.75,0
4368010,07:46:43,07:46:43,7268,53,,,,12969.99,0
4368010,07:47:02,07:47:02,7269,54,,,,13095.9,0
4368010,07:47:35,07:47:35,7271,55,,,,13349.62,0
4368010,07:48:00,07:48:00,453,56,,,,13525.04,0
4368010,07:49:00,07:49:00,455,57,,,,13851.65,
4368010,07:50:30,07:50:30,9896,58,,,,14304.3,0
4368010,07:51:00,07:51:00,5896,59,,,,14452.82,
4368010,07:51:36,07:51:36,5897,60,,,,14623.62,0
4368010,07:52:06,07:52:06,10148,61,,,,14800.49,0
4368010,07:52:41,07:52:41,5899,62,,,,14994.19,0
4368010,07:53:48,07:53:48,5900,63,,,,15298.13,0
4368010,07:56:25,07:56:25,990,64,,,,15838.7,0
4368010,07:57:00,07:57:00,10737,65,,1,,16065.04,
4368120,07:14:00,07:14:00,10017,1,,,1,0,
4368120,07:15:39,07:15:39,4339,2,,,,820.42,0
4368120,07:16:07,07:16:07,4340,3,,,,1017.88,0
4368120,07:16:41,07:16:41,4341,4,,,,1273.52,0
4368120,07:17:15,07:17:15,5425,5,,,,1495.35,0
4368120,07:18:00,07:18:00,8054,6,,,,1807.77,0
4368120,07:18:33,07:18:33,5874,7,,,,2029.55,0
4368120,07:19:30,07:19:30,5875,8,,,,2374.53,0
4368120,07:19:58,07:19:58,5876,9,,,,2547.31,0
4368120,07:20:20,07:20:20,5877,10,,,,2713.73,0
4368120,07:21:00,07:21:00,4455,11,,,,2951.22,
4368120,07:21:40,07:21:40,4456,12,,,,3292.46,0
4368120,07:21:57,07:21:57,4457,13,,,,3441.57,0
4368120,07:22:19,07:22:19,5879,14,,,,3646.59,0
4368120,07:22:40,07:22:40,5880,15,,,,3817.83,0
4368120,07:22:53,07:22:53,5881,16,,,,3922.66,0
4368120,07:23:10,07:23:10,5882,17,,,,4082.49,0
4368120,07:23:30,07:23:30,5883,18,,,,4242.67,0
4368120,07:23:44,07:23:44,5884,19,,,,4361.7,0
4368120,07:24:05,07:24:05,5886,20,,,,4592.42,0
4368120,07:24:25,07:24:25,5887,21,,,,4756.39,0
4368120,07:24:58,07:24:58,5888,22,,,,5138.03,0
4368120,07:25:30,07:25:30,5889,23,,,,5436.88,0
4368120,07:26:14,07:26:14,5890,24,,,,5783.75,0
4368120,07:26:31,07:26:31,5891,25,,,,5931.21,0
4368120,07:26:59,07:26:59,5892,26,,,,6168.06,0
4368120,07:27:28,07:27:28,5893,27,,,,6420.13,0
4368120,07:27:57,07:27:57,5894,28,,,,6678.31,0
4368120,07:28:26,07:28:26,5895,29,,,,6902.88,0
4368120,07:28:56,07:28:56,426,30,,,,7085.82,0
4368120,07:29:27,07:29:27,427,31,,,,7314.08,0
4368120,07:30:00,07:30:00,428,32,,,,7598.29,
4368120,07:31:51,07:31:51,7396,33,,,,8321.57,0
4368120,07:32:10,07:32:10,4381,34,,,,8442.36,0
4368120,07:32:34,07:32:34,4382,35,,,,8652.29,0
4368120,07:33:00,07:33:00,8669,36,,,,8852.51,
4368120,07:34:07,07:34:07,1242,37,,,,9040.4,0
4368120,07:35:18,07:35:18,1244,38,,,,9324.5,0
4368120,07:36:18,07:36:18,1245,39,,,,9551.19,0
4368120,07:37:18,07:37:18,1246,40,,,,9787.71,0
4368120,07:38:00,07:38:00,9833,41,,,,9921.39,
4368120,07:39:11,07:39:11,2658,42,,,,10574.05,0
4368120,07:39:33,07:39:33,2659,43,,,,10794.21,0
4368120,07:40:00,07:40:00,9868,44,,,,11076.73,
4368120,07:40:52,07:40:52,441,45,,,,11305.13,0
4368120,07:41:28,07:41:28,442,46,,,,11473.8,0
4368120,07:42:06,07:42:06,443,47,,,,11653.78,0
4368120,07:43:15,07:43:15,444,48,,,,11889.51,0
4368120,07:43:53,07:43:53,445,49,,,,12047.11,0
4368120,07:45:00,07:45:00,446,50,,,,12337.04,
4368120,07:45:26,07:45:26,447,51,,,,12497.31,0
4368120,07:46:10,07:46:10,7267,52,,,,12750.75,0
4368120,07:46:43,07:46:43,7268,53,,,,12969.99,0
4368120,07:47:02,07:47:02,7269,54,,,,13095.9,0
4368120,07:47:35,07:47:35,7271,55,,,,13349.62,0
4368120,07:48:00,07:48:00,453,56,,,,13525.04,0
4368120,07:49:00,07:49:00,455,57,,,,13851.65,
4368120,07:50:30,07:50:30,9896,58,,,,14304.3,0
4368120,07:51:00,07:51:00,5896,59,,,,14452.82,
4368120,07:51:36,07:51:36,5897,60,,,,14623.62,0
4368120,07:52:06,07:52:06,10148,61,,,,14800.49,0
4368120,07:52:41,07:52:41,5899,62,,,,14994.19,0
4368120,07:53:48,07:53:48,5900,63,,,,15298.13,0
4368120,07:56:25,07:56:25,990,64,,,,15838.7,0
4368120,07:57:00,07:57:00,10737,65,,1,,16065.04,
4368140,07:14:00,07:14:00,10017,1,,,1,0,
4368140,07:15:39,07:15:39,4339,2,,,,820.42,0
4368140,07:16:07,07:16:07,4340,3,,,,1017.88,0
4368140,07:16:41,07:16:41,4341,4,,,,1273.52,0
4368140,07:17:15,07:17:15,5425,5,,,,1495.35,0
4368140,07:18:00,07:18:00,8054,6,,,,1807.77,0
4368140,07:18:33,07:18:33,5874,7,,,,2029.55,0
4368140,07:19:30,07:19:30,5875,8,,,,2374.53,0
4368140,07:19:58,07:19:58,5876,9,,,,2547.31,0
4368140,07:20:20,07:20:20,5877,10,,,,2713.73,0
4368140,07:21:00,07:21:00,4455,11,,,,2951.22,
4368140,07:21:40,07:21:40,4456,12,,,,3292.46,0
4368140,07:21:57,07:21:57,4457,13,,,,3441.57,0
4368140,07:22:19,07:22:19,5879,14,,,,3646.59,0
4368140,07:22:40,07:22:40,5880,15,,,,3817.83,0
4368140,07:22:53,07:22:53,5881,16,,,,3922.66,0
4368140,07:23:10,07:23:10,5882,17,,,,4082.49,0
4368140,07:23:30,07:23:30,5883,18,,,,4242.67,0
4368140,07:23:44,07:23:44,5884,19,,,,4361.7,0
4368140,07:24:05,07:24:05,5886,20,,,,4592.42,0
4368140,07:24:25,07:24:25,5887,21,,,,4756.39,0
4368140,07:24:58,07:24:58,5888,22,,,,5138.03,0
4368140,07:25:30,07:25:30,5889,23,,,,5436.88,0
4368140,07:26:14,07:26:14,5890,24,,,,5783.75,0
4368140,07:26:31,07:26:31,5891,25,,,,5931.21,0
4368140,07:26:59,07:26:59,5892,26,,,,6168.06,0
4368140,07:27:28,07:27:28,5893,27,,,,6420.13,0
4368140,07:27:57,07:27:57,5894,28,,,,6678.31,0
4368140,07:28:26,07:28:26,5895,29,,,,6902.88,0
4368140,07:28:56,07:28:56,426,30,,,,7085.82,0
4368140,07:29:27,07:29:27,427,31,,,,7314.08,0
4368140,07:30:00,07:30:00,428,32,,,,7598.29,
4368140,07:31:51,07:31:51,7396,33,,,,8321.57,0
4368140,07:32:10,07:32:10,4381,34,,,,8442.36,0
4368140,07:32:34,07:32:34,4382,35,,,,8652.29,0
4368140,07:33:00,07:33:00,8669,36,,,,8852.51,
4368140,07:34:07,07:34:07,1242,37,,,,9040.4,0
4368140,07:35:18,07:35:18,1244,38,,,,9324.5,0
4368140,07:36:18,07:36:18,1245,39,,,,9551.19,0
4368140,07:37:18,07:37:18,1246,40,,,,9787.71,0
4368140,07:38:00,07:38:00,9833,41,,,,9921.39,
4368140,07:39:11,07:39:11,2658,42,,,,10574.05,0
4368140,07:39:33,07:39:33,2659,43,,,,10794.21,0
4368140,07:40:00,07:40:00,9868,44,,,,11076.73,
4368140,07:40:52,07:40:52,441,45,,,,11305.13,0
4368140,07:41:28,07:41:28,442,46,,,,11473.8,0
4368140,07:42:06,07:42:06,443,47,,,,11653.78,0
4368140,07:43:15,07:43:15,444,48,,,,11889.51,0
4368140,07:43:53,07:43:53,445,49,,,,12047.11,0
4368140,07:45:00,07:45:00,446,50,,,,12337.04,
4368140,07:45:26,07:45:26,447,51,,,,12497.31,0
4368140,07:46:10,07:46:10,7267,52,,,,12750.75,0
4368140,07:46:43,07:46:43,7268,53,,,,12969.99,0
4368140,07:47:02,07:47:02,7269,54,,,,13095.9,0
4368140,07:47:35,07:47:35,7271,55,,,,13349.62,0
4368140,07:48:00,07:48:00,453,56,,,,13525.04,0
4368140,07:49:00,07:49:00,455,57,,,,13851.65,
4368140,07:50:30,07:50:30,9896,58,,,,14304.3,0
4368140,07:51:00,07:51:00,5896,59,,,,14452.82,
4368140,07:51:36,07:51:36,5897,60,,,,14623.62,0
4368140,07:52:06,07:52:06,10148,61,,,,14800.49,0
4368140,07:52:41,07:52:41,5899,62,,,,14994.19,0
4368140,07:53:48,07:53:48,5900,63,,,,15298.13,0
4368140,07:56:25,07:56:25,990,64,,,,15838.7,0
4368140,07:57:00,07:57:00,10737,65,,1,,16065.04,
445020,21:01:00,21:01:00,10017,1,,,1,0,
445020,21:02:53,21:02:53,4339,2,,,,820.42,0
445020,21:03:25,21:03:25,4340,3,,,,1017.88,0
445020,21:04:04,21:04:04,4341,4,,,,1273.52,0
445020,21:04:42,21:04:42,5425,5,,,,1495.35,0
445020,21:05:34,21:05:34,8054,6,,,,1807.77,0
445020,21:06:12,21:06:12,5874,7,,,,2029.55,0
445020,21:07:17,21:07:17,5875,8,,,,2374.53,0
445020,21:07:49,21:07:49,5876,9,,,,2547.31,0
445020,21:08:15,21:08:15,5877,10,,,,2713.73,0
445020,21:09:00,21:09:00,4455,11,,,,2951.22,
445020,21:09:45,21:09:45,4456,12,,,,3292.46,0
445020,21:10:04,21:10:04,4457,13,,,,3441.57,0
445020,21:10:27,21:10:27,5879,14,,,,3646.59,0
445020,21:10:51,21:10:51,5880,15,,,,3817.83,0
445020,21:11:05,21:11:05,5881,16,,,,3922.66,0
445020,21:11:24,21:11:24,5882,17,,,,4082.49,0
445020,21:11:46,21:11:46,5883,18,,,,4242.67,0
445020,21:12:02,21:12:02,5884,19,,,,4361.7,0
445020,21:12:26,21:12:26,5886,20,,,,4592.42,0
445020,21:12:48,21:12:48,5887,21,,,,4756.39,0
445020,21:13:24,21:13:24,5888,22,,,,5138.03,0
445020,21:14:00,21:14:00,5889,23,,,,5436.88,0
445020,21:14:49,21:14:49,5890,24,,,,5783.75,0
445020,21:15:08,21:15:08,5891,25,,,,5931.21,0
445020,21:15:39,21:15:39,5892,26,,,,6168.06,0
445020,21:16:11,21:16:11,5893,27,,,,6420.13,0
445020,21:16:43,21:16:43,5894,28,,,,6678.31,0
445020,21:17:16,21:17:16,5895,29,,,,6902.88,0
445020,21:17:49,21:17:49,426,30,,,,7085.82,0
445020,21:18:23,21:18:23,427,31,,,,7314.08,0
445020,21:19:00,21:19:00,428,32,,,,7598.29,
445020,21:21:28,21:21:28,7396,33,,,,8321.57,0
445020,21:21:54,21:21:54,4381,34,,,,8442.36,0
445020,21:22:26,21:22:26,4382,35,,,,8652.29,0
445020,21:23:00,21:23:00,8669,36,,,,8852.51,
445020,21:24:21,21:24:21,1242,37,,,,9040.4,0
445020,21:25:46,21:25:46,1244,38,,,,9324.5,0
445020,21:26:58,21:26:58,1245,39,,,,9551.19,0
445020,21:28:10,21:28:10,1246,40,,,,9787.71,0
445020,21:29:00,21:29:00,9833,41,,,,9921.39,
445020,21:31:58,21:31:58,2658,42,,,,10574.05,0
445020,21:32:54,21:32:54,2659,43,,,,10794.21,0
445020,21:34:00,21:34:00,9868,44,,,,11076.73,
445020,21:35:02,21:35:02,441,45,,,,11305.13,0
445020,21:35:45,21:35:45,442,46,,,,11473.8,0
445020,21:36:31,21:36:31,443,47,,,,11653.78,0
445020,21:37:54,21:37:54,444,48,,,,11889.51,0
445020,21:38:40,21:38:40,445,49,,,,12047.11,0
445020,21:40:00,21:40:00,446,50,,,,12337.04,
445020,21:40:39,21:40:39,447,51,,,,12497.31,0
445020,21:41:45,21:41:45,7267,52,,,,12750.75,0
445020,21:42:35,21:42:35,7268,53,,,,12969.99,0
445020,21:43:03,21:43:03,7269,54,,,,13095.9,0
445020,21:43:53,21:43:53,7271,55,,,,13349.62,0
445020,21:44:30,21:44:30,453,56,,,,13525.04,0
445020,21:46:00,21:46:00,455,57,,,,13851.65,
445020,21:49:01,21:49:01,9896,58,,,,14304.3,0
445020,21:50:00,21:50:00,5896,59,,,,14452.82,
445020,21:50:48,21:50:48,5897,60,,,,14623.62,0
445020,21:51:29,21:51:29,10148,61,,,,14800.49,0
445020,21:52:15,21:52:15,5899,62,,,,14994.19,0
445020,21:53:44,21:53:44,5900,63,,,,15298.13,0
445020,21:57:14,21:57:14,990,64,,,,15838.7,0
445020,21:58:00,21:58:00,10737,65,,1,,16065.04,
445030,21:01:00,21:01:00,10017,1,,,1,0,
445030,21:02:53,21:02:53,4339,2,,,,820.42,0
445030,21:03:25,21:03:25,4340,3,,,,1017.88,0
445030,21:04:04,21:04:04,4341,4,,,,1273.52,0
445030,21:04:42,21:04:42,5425,5,,,,1495.35,0
445030,21:05:34,21:05:34,8054,6,,,,1807.77,0
445030,21:06:12,21:06:12,5874,7,,,,2029.55,0
445030,21:07:17,21:07:17,5875,8,,,,2374.53,0
445030,21:07:49,21:07:49,5876,9,,,,2547.31,0
445030,21:08:15,21:08:15,5877,10,,,,2713.73,0
445030,21:09:00,21:09:00,4455,11,,,,2951.22,
445030,21:09:45,21:09:45,4456,12,,,,3292.46,0
445030,21:10:04,21:10:04,4457,13,,,,3441.57,0
445030,21:10:27,21:10:27,5879,14,,,,3646.59,0
445030,21:10:51,21:10:51,5880,15,,,,3817.83,0
445030,21:11:05,21:11:05,5881,16,,,,3922.66,0
445030,21:11:24,21:11:24,5882,17,,,,4082.49,0
445030,21:11:46,21:11:46,5883,18,,,,4242.67,0
445030,21:12:02,21:12:02,5884,19,,,,4361.7,0
445030,21:12:26,21:12:26,5886,20,,,,4592.42,0
445030,21:12:48,21:12:48,5887,21,,,,4756.39,0
445030,21:13:24,21:13:24,5888,22,,,,5138.03,0
445030,21:14:00,21:14:00,5889,23,,,,5436.88,0
445030,21:14:49,21:14:49,5890,24,,,,5783.75,0
445030,21:15:08,21:15:08,5891,25,,,,5931.21,0
445030,21:15:39,21:15:39,5892,26,,,,6168.06,0
445030,21:16:11,21:16:11,5893,27,,,,6420.13,0
445030,21:16:43,21:16:43,5894,28,,,,6678.31,0
445030,21:17:16,21:17:16,5895,29,,,,6902.88,0
445030,21:17:49,21:17:49,426,30,,,,7085.82,0
445030,21:18:23,21:18:23,427,31,,,,7314.08,0
445030,21:19:00,21:19:00,428,32,,,,7598.29,
445030,21:21:28,21:21:28,7396,33,,,,8321.57,0
445030,21:21:54,21:21:54,4381,34,,,,8442.36,0
445030,21:22:26,21:22:26,4382,35,,,,8652.29,0
445030,21:23:00,21:23:00,8669,36,,,,8852.51,
445030,21:24:21,21:24:21,1242,37,,,,9040.4,0
445030,21:25:46,21:25:46,1244,38,,,,9324.5,0
445030,21:26:58,21:26:58,1245,39,,,,9551.19,0
445030,21:28:10,21:28:10,1246,40,,,,9787.71,0
445030,21:29:00,21:29:00,9833,41,,,,9921.39,
445030,21:31:58,21:31:58,2658,42,,,,10574.05,0
445030,21:32:54,21:32:54,2659,43,,,,10794.21,0
445030,21:34:00,21:34:00,9868,44,,,,11076.73,
445030,21:35:02,21:35:02,441,45,,,,11305.13,0
445030,21:35:45,21:35:45,442,46,,,,11473.8,0
445030,21:36:31,21:36:31,443,47,,,,11653.78,0
445030,21:37:54,21:37:54,444,48,,,,11889.51,0
445030,21:38:40,21:38:40,445,49,,,,12047.11,0
445030,21:40:00,21:40:00,446,50,,,,12337.04,
445030,21:40:39,21:40:39,447,51,,,,12497.31,0
445030,21:41:45,21:41:45,7267,52,,,,12750.75,0
445030,21:42:35,21:42:35,7268,53,,,,12969.99,0
445030,21:43:03,21:43:03,7269,54,,,,13095.9,0
445030,21:43:53,21:43:53,7271,55,,,,13349.62,0
445030,21:44:30,21:44:30,453,56,,,,13525.04,0
445030,21:46:00,21:46:00,455,57,,,,13851.65,
445030,21:49:01,21:49:01,9896,58,,,,14304.3,0
445030,21:50:00,21:50:00,5896,59,,,,14452.82,
445030,21:50:48,21:50:48,5897,60,,,,14623.62,0
445030,21:51:29,21:51:29,10148,61,,,,14800.49,0
445030,21:52:15,21:52:15,5899,62,,,,14994.19,0
445030,21:53:44,21:53:44,5900,63,,,,15298.13,0
445030,21:57:14,21:57:14,990,64,,,,15838.7,0
445030,21:58:00,21:58:00,10737,65,,1,,16065.04,
445040,21:01:00,21:01:00,10017,1,,,1,0,
445040,21:02:53,21:02:53,4339,2,,,,820.42,0
445040,21:03:25,21:03:25,4340,3,,,,1017.88,0
445040,21:04:04,21:04:04,4341,4,,,,1273.52,0
445040,21:04:42,21:04:42,5425,5,,,,1495.35,0
445040,21:05:34,21:05:34,8054,6,,,,1807.77,0
445040,21:06:12,21:06:12,5874,7,,,,2029.55,0
445040,21:07:17,21:07:17,5875,8,,,,2374.53,0
445040,21:07:49,21:07:49,5876,9,,,,2547.31,0
445040,21:08:15,21:08:15,5877,10,,,,2713.73,0
445040,21:09:00,21:09:00,4455,11,,,,2951.22,
445040,21:09:45,21:09:45,4456,12,,,,3292.46,0
445040,21:10:04,21:10:04,4457,13,,,,3441.57,0
445040,21:10:27,21:10:27,5879,14,,,,3646.59,0
445040,21:10:51,21:10:51,5880,15,,,,3817.83,0
445040,21:11:05,21:11:05,5881,16,,,,3922.66,0
445040,21:11:24,21:11:24,5882,17,,,,4082.49,0
445040,21:11:46,21:11:46,5883,18,,,,4242.67,0
445040,21:12:02,21:12:02,5884,19,,,,4361.7,0
445040,21:12:26,21:12:26,5886,20,,,,4592.42,0
445040,21:12:48,21:12:48,5887,21,,,,4756.39,0
445040,21:13:24,21:13:24,5888,22,,,,5138.03,0
445040,21:14:00,21:14:00,5889,23,,,,5436.88,0
445040,21:14:49,21:14:49,5890,24,,,,5783.75,0
445040,21:15:08,21:15:08,5891,25,,,,5931.21,0
445040,21:15:39,21:15:39,5892,26,,,,6168.06,0
445040,21:16:11,21:16:11,5893,27,,,,6420.13,0
445040,21:16:43,21:16:43,5894,28,,,,6678.31,0
445040,21:17:16,21:17:16,5895,29,,,,6902.88,0
445040,21:17:49,21:17:49,426,30,,,,7085.82,0
445040,21:18:23,21:18:23,427,31,,,,7314.08,0
445040,21:19:00,21:19:00,428,32,,,,7598.29,
445040,21:21:28,21:21:28,7396,33,,,,8321.57,0
445040,21:21:54,21:21:54,4381,34,,,,8442.36,0
445040,21:22:26,21:22:26,4382,35,,,,8652.29,0
445040,21:23:00,21:23:00,8669,36,,,,8852.51,
445040,21:24:21,21:24:21,1242,37,,,,9040.4,0
445040,21:25:46,21:25:46,1244,38,,,,9324.5,0
445040,21:26:58,21:26:58,1245,39,,,,9551.19,0
445040,21:28:10,21:28:10,1246,40,,,,9787.71,0
445040,21:29:00,21:29:00,9833,41,,,,9921.39,
445040,21:31:58,21:31:58,2658,42,,,,10574.05,0
445040,21:32:54,21:32:54,2659,43,,,,10794.21,0
445040,21:34:00,21:34:00,9868,44,,,,11076.73,
445040,21:35:02,21:35:02,441,45,,,,11305.13,0
445040,21:35:45,21:35:45,442,46,,,,11473.8,0
445040,21:36:31,21:36:31,443,47,,,,11653.78,0
445040,21:37:54,21:37:54,444,48,,,,11889.51,0
445040,21:38:40,21:38:40,445,49,,,,12047.11,0
445040,21:40:00,21:40:00,446,50,,,,12337.04,
445040,21:40:39,21:40:39,447,51,,,,12497.31,0
445040,21:41:45,21:41:45,7267,52,,,,12750.75,0
445040,21:42:35,21:42:35,7268,53,,,,12969.99,0
445040,21:43:03,21:43:03,7269,54,,,,13095.9,0
445040,21:43:53,21:43:53,7271,55,,,,13349.62,0
445040,21:44:30,21:44:30,453,56,,,,13525.04,0
445040,21:46:00,21:46:00,455,57,,,,13851.65,
445040,21:49:01,21:49:01,9896,58,,,,14304.3,0
445040,21:50:00,21:50:00,5896,59,,,,14452.82,
445040,21:50:48,21:50:48,5897,60,,,,14623.62,0
445040,21:51:29,21:51:29,10148,61,,,,14800.49,0
445040,21:52:15,21:52:15,5899,62,,,,14994.19,0
445040,21:53:44,21:53:44,5900,63,,,,15298.13,0
445040,21:57:14,21:57:14,990,64,,,,15838.7,0
445040,21:58:00,21:58:00,10737,65,,1,,16065.04,
445050,21:01:00,21:01:00,10017,1,,,1,0,
445050,21:02:53,21:02:53,4339,2,,,,820.42,0
445050,21:03:25,21:03:25,4340,3,,,,1017.88,0
445050,21:04:04,21:04:04,4341,4,,,,1273.52,0
445050,21:04:42,21:04:42,5425,5,,,,1495.35,0
445050,21:05:34,21:05:34,8054,6,,,,1807.77,0
445050,21:06:12,21:06:12,5874,7,,,,2029.55,0
445050,21:07:17,21:07:17,5875,8,,,,2374.53,0
445050,21:07:49,21:07:49,5876,9,,,,2547.31,0
445050,21:08:15,21:08:15,5877,10,,,,2713.73,0
445050,21:09:00,21:09:00,4455,11,,,,2951.22,
445050,21:09:45,21:09:45,4456,12,,,,3292.46,0
445050,21:10:04,21:10:04,4457,13,,,,3441.57,0
445050,21:10:27,21:10:27,5879,14,,,,3646.59,0
445050,21:10:51,21:10:51,5880,15,,,,3817.83,0
445050,21:11:05,21:11:05,5881,16,,,,3922.66,0
445050,21:11:24,21:11:24,5882,17,,,,4082.49,0
445050,21:11:46,21:11:46,5883,18,,,,4242.67,0
445050,21:12:02,21:12:02,5884,19,,,,4361.7,0
445050,21:12:26,21:12:26,5886,20,,,,4592.42,0
445050,21:12:48,21:12:48,5887,21,,,,4756.39,0
445050,21:13:24,21:13:24,5888,22,,,,5138.03,0
445050,21:14:00,21:14:00,5889,23,,,,5436.88,0
445050,21:14:49,21:14:49,5890,24,,,,5783.75,0
445050,21:15:08,21:15:08,5891,25,,,,5931.21,0
445050,21:15:39,21:15:39,5892,26,,,,6168.06,0
445050,21:16:11,21:16:11,5893,27,,,,6420.13,0
445050,21:16:43,21:16:43,5894,28,,,,6678.31,0
445050,21:17:16,21:17:16,5895,29,,,,6902.88,0
445050,21:17:49,21:17:49,426,30,,,,7085.82,0
445050,21:18:23,21:18:23,427,31,,,,7314.08,0
445050,21:19:00,21:19:00,428,32,,,,7598.29,
445050,21:21:28,21:21:28,7396,33,,,,8321.57,0
445050,21:21:54,21:21:54,4381,34,,,,8442.36,0
445050,21:22:26,21:22:26,4382,35,,,,8652.29,0
445050,21:23:00,21:23:00,8669,36,,,,8852.51,
445050,21:24:21,21:24:21,1242,37,,,,9040.4,0
445050,21:25:46,21:25:46,1244,38,,,,9324.5,0
445050,21:26:58,21:26:58,1245,39,,,,9551.19,0
445050,21:28:10,21:28:10,1246,40,,,,9787.71,0
445050,21:29:00,21:29:00,9833,41,,,,9921.39,
445050,21:31:58,21:31:58,2658,42,,,,10574.05,0
445050,21:32:54,21:32:54,2659,43,,,,10794.21,0
445050,21:34:00,21:34:00,9868,44,,,,11076.73,
445050,21:35:02,21:35:02,441,45,,,,11305.13,0
445050,21:35:45,21:35:45,442,46,,,,11473.8,0
445050,21:36:31,21:36:31,443,47,,,,11653.78,0
445050,21:37:54,21:37:54,444,48,,,,11889.51,0
445050,21:38:40,21:38:40,445,49,,,,12047.11,0
445050,21:40:00,21:40:00,446,50,,,,12337.04,
445050,21:40:39,21:40:39,447,51,,,,12497.31,0
445050,21:41:45,21:41:45,7267,52,,,,12750.75,0
445050,21:42:35,21:42:35,7268,53,,,,12969.99,0
445050,21:43:03,21:43:03,7269,54,,,,13095.9,0
445050,21:43:53,21:43:53,7271,55,,,,13349.62,0
445050,21:44:30,21:44:30,453,56,,,,13525.04,0
445050,21:46:00,21:46:00,455,57,,,,13851.65,
445050,21:49:01,21:49:01,9896,58,,,,14304.3,0
445050,21:50:00,21:50:00,5896,59,,,,14452.82,
445050,21:50:48,21:50:48,5897,60,,,,14623.62,0
445050,21:51:29,21:51:29,10148,61,,,,14800.49,0
445050,21:52:15,21:52:15,5899,62,,,,14994.19,0
445050,21:53:44,21:53:44,5900,63,,,,15298.13,0
445050,21:57:14,21:57:14,990,64,,,,15838.7,0
445050,21:58:00,21:58:00,10737,65,,1,,16065.04,
445060,21:01:00,21:01:00,10017,1,,,1,0,
445060,21:02:53,21:02:53,4339,2,,,,820.42,0
445060,21:03:25,21:03:25,4340,3,,,,1017.88,0
445060,21:04:04,21:04:04,4341,4,,,,1273.52,0
445060,21:04:42,21:04:42,5425,5,,,,1495.35,0
445060,21:05:34,21:05:34,8054,6,,,,1807.77,0
445060,21:06:12,21:06:12,5874,7,,,,2029.55,0
445060,21:07:17,21:07:17,5875,8,,,,2374.53,0
445060,21:07:49,21:07:49,5876,9,,,,2547.31,0
445060,21:08:15,21:08:15,5877,10,,,,2713.73,0
445060,21:09:00,21:09:00,4455,11,,,,2951.22,
445060,21:09:45,21:09:45,4456,12,,,,3292.46,0
445060,21:10:04,21:10:04,4457,13,,,,3441.57,0
445060,21:10:27,21:10:27,5879,14,,,,3646.59,0
445060,21:10:51,21:10:51,5880,15,,,,3817.83,0
445060,21:11:05,21:11:05,5881,16,,,,3922.66,0
445060,21:11:24,21:11:24,5882,17,,,,4082.49,0
445060,21:11:46,21:11:46,5883,18,,,,4242.67,0
445060,21:12:02,21:12:02,5884,19,,,,4361.7,0
445060,21:12:26,21:12:26,5886,20,,,,4592.42,0
445060,21:12:48,21:12:48,5887,21,,,,4756.39,0
445060,21:13:24,21:13:24,5888,22,,,,5138.03,0
445060,21:14:00,21:14:00,5889,23,,,,5436.88,0
445060,21:14:49,21:14:49,5890,24,,,,5783.75,0
445060,21:15:08,21:15:08,5891,25,,,,5931.21,0
445060,21:15:39,21:15:39,5892,26,,,,6168.06,0
445060,21:16:11,21:16:11,5893,27,,,,6420.13,0
445060,21:16:43,21:16:43,5894,28,,,,6678.31,0
445060,21:17:16,21:17:16,5895,29,,,,6902.88,0
445060,21:17:49,21:17:49,426,30,,,,7085.82,0
445060,21:18:23,21:18:23,427,31,,,,7314.08,0
445060,21:19:00,21:19:00,428,32,,,,7598.29,
445060,21:21:28,21:21:28,7396,33,,,,8321.57,0
445060,21:21:54,21:21:54,4381,34,,,,8442.36,0
445060,21:22:26,21:22:26,4382,35,,,,8652.29,0
445060,21:23:00,21:23:00,8669,36,,,,8852.51,
445060,21:24:21,21:24:21,1242,37,,,,9040.4,0
445060,21:25:46,21:25:46,1244,38,,,,9324.5,0
445060,21:26:58,21:26:58,1245,39,,,,9551.19,0
445060,21:28:10,21:28:10,1246,40,,,,9787.71,0
445060,21:29:00,21:29:00,9833,41,,,,9921.39,
445060,21:31:58,21:31:58,2658,42,,,,10574.05,0
445060,21:32:54,21:32:54,2659,43,,,,10794.21,0
445060,21:34:00,21:34:00,9868,44,,,,11076.73,
445060,21:35:02,21:35:02,441,45,,,,11305.13,0
445060,21:35:45,21:35:45,442,46,,,,11473.8,0
445060,21:36:31,21:36:31,443,47,,,,11653.78,0
445060,21:37:54,21:37:54,444,48,,,,11889.51,0
445060,21:38:40,21:38:40,445,49,,,,12047.11,0
445060,21:40:00,21:40:00,446,50,,,,12337.04,
445060,21:40:39,21:40:39,447,51,,,,12497.31,0
445060,21:41:45,21:41:45,7267,52,,,,12750.75,0
445060,21:42:35,21:42:35,7268,53,,,,12969.99,0
445060,21:43:03,21:43:03,7269,54,,,,13095.9,0
445060,21:43:53,21:43:53,7271,55,,,,13349.62,0
445060,21:44:30,21:44:30,453,56,,,,13525.04,0
445060,21:46:00,21:46:00,455,57,,,,13851.65,
445060,21:49:01,21:49:01,9896,58,,,,14304.3,0
445060,21:50:00,21:50:00,5896,59,,,,14452.82,
445060,21:50:48,21:50:48,5897,60,,,,14623.62,0
445060,21:51:29,21:51:29,10148,61,,,,14800.49,0
445060,21:52:15,21:52:15,5899,62,,,,14994.19,0
445060,21:53:44,21:53:44,5900,63,,,,15298.13,0
445060,21:57:14,21:57:14,990,64,,,,15838.7,0
445060,21:58:00,21:58:00,10737,65,,1,,16065.04,
445080,21:01:00,21:01:00,10017,1,,,1,0,
445080,21:02:53,21:02:53,4339,2,,,,820.42,0
445080,21:03:25,21:03:25,4340,3,,,,1017.88,0
445080,21:04:04,21:04:04,4341,4,,,,1273.52,0
445080,21:04:42,21:04:42,5425,5,,,,1495.35,0
445080,21:05:34,21:05:34,8054,6,,,,1807.77,0
445080,21:06:12,21:06:12,5874,7,,,,2029.55,0
445080,21:07:17,21:07:17,5875,8,,,,2374.53,0
445080,21:07:49,21:07:49,5876,9,,,,2547.31,0
445080,21:08:15,21:08:15,5877,10,,,,2713.73,0
445080,21:09:00,21:09:00,4455,11,,,,2951.22,
445080,21:09:45,21:09:45,4456,12,,,,3292.46,0
445080,21:10:04,21:10:04,4457,13,,,,3441.57,0
445080,21:10:27,21:10:27,5879,14,,,,3646.59,0
445080,21:10:51,21:10:51,5880,15,,,,3817.83,0
445080,21:11:05,21:11:05,5881,16,,,,3922.66,0
445080,21:11:24,21:11:24,5882,17,,,,4082.49,0
445080,21:11:46,21:11:46,5883,18,,,,4242.67,0
445080,21:12:02,21:12:02,5884,19,,,,4361.7,0
445080,21:12:26,21:12:26,5886,20,,,,4592.42,0
445080,21:12:48,21:12:48,5887,21,,,,4756.39,0
445080,21:13:24,21:13:24,5888,22,,,,5138.03,0
445080,21:14:00,21:14:00,5889,23,,,,5436.88,0
445080,21:14:49,21:14:49,5890,24,,,,5783.75,0
445080,21:15:08,21:15:08,5891,25,,,,5931.21,0
445080,21:15:39,21:15:39,5892,26,,,,6168.06,0
445080,21:16:11,21:16:11,5893,27,,,,6420.13,0
445080,21:16:43,21:16:43,5894,28,,,,6678.31,0
445080,21:17:16,21:17:16,5895,29,,,,6902.88,0
445080,21:17:49,21:17:49,426,30,,,,7085.82,0
445080,21:18:23,21:18:23,427,31,,,,7314.08,0
445080,21:19:00,21:19:00,428,32,,,,7598.29,
445080,21:21:28,21:21:28,7396,33,,,,8321.57,0
445080,21:21:54,21:21:54,4381,34,,,,8442.36,0
445080,21:22:26,21:22:26,4382,35,,,,8652.29,0
445080,21:23:00,21:23:00,8669,36,,,,8852.51,
445080,21:24:21,21:24:21,1242,37,,,,9040.4,0
445080,21:25:46,21:25:46,1244,38,,,,9324.5,0
445080,21:26:58,21:26:58,1245,39,,,,9551.19,0
445080,21:28:10,21:28:10,1246,40,,,,9787.71,0
445080,21:29:00,21:29:00,9833,41,,,,9921.39,
445080,21:31:58,21:31:58,2658,42,,,,10574.05,0
445080,21:32:54,21:32:54,2659,43,,,,10794.21,0
445080,21:34:00,21:34:00,9868,44,,,,11076.73,
445080,21:35:02,21:35:02,441,45,,,,11305.13,0
445080,21:35:45,21:35:45,442,46,,,,11473.8,0
445080,21:36:31,21:36:31,443,47,,,,11653.78,0
445080,21:37:54,21:37:54,444,48,,,,11889.51,0
445080,21:38:40,21:38:40,445,49,,,,12047.11,0
445080,21:40:00,21:40:00,446,50,,,,12337.04,
445080,21:40:39,21:40:39,447,51,,,,12497.31,0
445080,21:41:45,21:41:45,7267,52,,,,12750.75,0
445080,21:42:35,21:42:35,7268,53,,,,12969.99,0
445080,21:43:03,21:43:03,7269,54,,,,13095.9,0
445080,21:43:53,21:43:53,7271,55,,,,13349.62,0
445080,21:44:30,21:44:30,453,56,,,,13525.04,0
445080,21:46:00,21:46:00,455,57,,,,13851.65,
445080,21:49:01,21:49:01,9896,58,,,,14304.3,0
445080,21:50:00,21:50:00,5896,59,,,,14452.82,
445080,21:50:48,21:50:48,5897,60,,,,14623.62,0
445080,21:51:29,21:51:29,10148,61,,,,14800.49,0
445080,21:52:15,21:52:15,5899,62,,,,14994.19,0
445080,21:53:44,21:53:44,5900,63,,,,15298.13,0
445080,21:57:14,21:57:14,990,64,,,,15838.7,0
445080,21:58:00,21:58:00,10737,65,,1,,16065.04,
445090,21:01:00,21:01:00,10017,1,,,1,0,
445090,21:02:53,21:02:53,4339,2,,,,820.42,0
445090,21:03:25,21:03:25,4340,3,,,,1017.88,0
445090,21:04:04,21:04:04,4341,4,,,,1273.52,0
445090,21:04:42,21:04:42,5425,5,,,,1495.35,0
445090,21:05:34,21:05:34,8054,6,,,,1807.77,0
445090,21:06:12,21:06:12,5874,7,,,,2029.55,0
445090,21:07:17,21:07:17,5875,8,,,,2374.53,0
445090,21:07:49,21:07:49,5876,9,,,,2547.31,0
445090,21:08:15,21:08:15,5877,10,,,,2713.73,0
445090,21:09:00,21:09:00,4455,11,,,,2951.22,
445090,21:09:45,21:09:45,4456,12,,,,3292.46,0
445090,21:10:04,21:10:04,4457,13,,,,3441.57,0
445090,21:10:27,21:10:27,5879,14,,,,3646.59,0
445090,21:10:51,21:10:51,5880,15,,,,3817.83,0
445090,21:11:05,21:11:05,5881,16,,,,3922.66,0
445090,21:11:24,21:11:24,5882,17,,,,4082.49,0
445090,21:11:46,21:11:46,5883,18,,,,4242.67,0
445090,21:12:02,21:12:02,5884,19,,,,4361.7,0
445090,21:12:26,21:12:26,5886,20,,,,4592.42,0
445090,21:12:48,21:12:48,5887,21,,,,4756.39,0
445090,21:13:24,21:13:24,5888,22,,,,5138.03,0
445090,21:14:00,21:14:00,5889,23,,,,5436.88,0
445090,21:14:49,21:14:49,5890,24,,,,5783.75,0
445090,21:15:08,21:15:08,5891,25,,,,5931.21,0
445090,21:15:39,21:15:39,5892,26,,,,6168.06,0
445090,21:16:11,21:16:11,5893,27,,,,6420.13,0
445090,21:16:43,21:16:43,5894,28,,,,6678.31,0
445090,21:17:16,21:17:16,5895,29,,,,6902.88,0
445090,21:17:49,21:17:49,426,30,,,,7085.82,0
445090,21:18:23,21:18:23,427,31,,,,7314.08,0
445090,21:19:00,21:19:00,428,32,,,,7598.29,
445090,21:21:28,21:21:28,7396,33,,,,8321.57,0
445090,21:21:54,21:21:54,4381,34,,,,8442.36,0
445090,21:22:26,21:22:26,4382,35,,,,8652.29,0
445090,21:23:00,21:23:00,8669,36,,,,8852.51,
445090,21:24:21,21:24:21,1242,37,,,,9040.4,0
445090,21:25:46,21:25:46,1244,38,,,,9324.5,0
445090,21:26:58,21:26:58,1245,39,,,,9551.19,0
445090,21:28:10,21:28:10,1246,40,,,,9787.71,0
445090,21:29:00,21:29:00,9833,41,,,,9921.39,
445090,21:31:58,21:31:58,2658,42,,,,10574.05,0
445090,21:32:54,21:32:54,2659,43,,,,10794.21,0
445090,21:34:00,21:34:00,9868,44,,,,11076.73,
445090,21:35:02,21:35:02,441,45,,,,11305.13,0
445090,21:35:45,21:35:45,442,46,,,,11473.8,0
445090,21:36:31,21:36:31,443,47,,,,11653.78,0
445090,21:37:54,21:37:54,444,48,,,,11889.51,0
445090,21:38:40,21:38:40,445,49,,,,12047.11,0
445090,21:40:00,21:40:00,446,50,,,,12337.04,
445090,21:40:39,21:40:39,447,51,,,,12497.31,0
445090,21:41:45,21:41:45,7267,52,,,,12750.75,0
445090,21:42:35,21:42:35,7268,53,,,,12969.99,0
445090,21:43:03,21:43:03,7269,54,,,,13095.9,0
445090,21:43:53,21:43:53,7271,55,,,,13349.62,0
445090,21:44:30,21:44:30,453,56,,,,13525.04,0
445090,21:46:00,21:46:00,455,57,,,,13851.65,
445090,21:49:01,21:49:01,9896,58,,,,14304.3,0
445090,21:50:00,21:50:00,5896,59,,,,14452.82,
445090,21:50:48,21:50:48,5897,60,,,,14623.62,0
445090,21:51:29,21:51:29,10148,61,,,,14800.49,0
445090,21:52:15,21:52:15,5899,62,,,,14994.19,0
445090,21:53:44,21:53:44,5900,63,,,,15298.13,0
445090,21:57:14,21:57:14,990,64,,,,15838.7,0
445090,21:58:00,21:58:00,10737,65,,1,,16065.04,
445100,21:01:00,21:01:00,10017,1,,,1,0,
445100,21:02:53,21:02:53,4339,2,,,,820.42,0
445100,21:03:25,21:03:25,4340,3,,,,1017.88,0
445100,21:04:04,21:04:04,4341,4,,,,1273.52,0
445100,21:04:42,21:04:42,5425,5,,,,1495.35,0
445100,21:05:34,21:05:34,8054,6,,,,1807.77,0
445100,21:06:12,21:06:12,5874,7,,,,2029.55,0
445100,21:07:17,21:07:17,5875,8,,,,2374.53,0
445100,21:07:49,21:07:49,5876,9,,,,2547.31,0
445100,21:08:15,21:08:15,5877,10,,,,2713.73,0
445100,21:09:00,21:09:00,4455,11,,,,2951.22,
445100,21:09:45,21:09:45,4456,12,,,,3292.46,0
445100,21:10:04,21:10:04,4457,13,,,,3441.57,0
445100,21:10:27,21:10:27,5879,14,,,,3646.59,0
445100,21:10:51,21:10:51,5880,15,,,,3817.83,0
445100,21:11:05,21:11:05,5881,16,,,,3922.66,0
445100,21:11:24,21:11:24,5882,17,,,,4082.49,0
445100,21:11:46,21:11:46,5883,18,,,,4242.67,0
445100,21:12:02,21:12:02,5884,19,,,,4361.7,0
445100,21:12:26,21:12:26,5886,20,,,,4592.42,0
445100,21:12:48,21:12:48,5887,21,,,,4756.39,0
445100,21:13:24,21:13:24,5888,22,,,,5138.03,0
445100,21:14:00,21:14:00,5889,23,,,,5436.88,0
445100,21:14:49,21:14:49,5890,24,,,,5783.75,0
445100,21:15:08,21:15:08,5891,25,,,,5931.21,0
445100,21:15:39,21:15:39,5892,26,,,,6168.06,0
445100,21:16:11,21:16:11,5893,27,,,,6420.13,0
445100,21:16:43,21:16:43,5894,28,,,,6678.31,0
445100,21:17:16,21:17:16,5895,29,,,,6902.88,0
445100,21:17:49,21:17:49,426,30,,,,7085.82,0
445100,21:18:23,21:18:23,427,31,,,,7314.08,0
445100,21:19:00,21:19:00,428,32,,,,7598.29,
445100,21:21:28,21:21:28,7396,33,,,,8321.57,0
445100,21:21:54,21:21:54,4381,34,,,,8442.36,0
445100,21:22:26,21:22:26,4382,35,,,,8652.29,0
445100,21:23:00,21:23:00,8669,36,,,,8852.51,
445100,21:24:21,21:24:21,1242,37,,,,9040.4,0
445100,21:25:46,21:25:46,1244,38,,,,9324.5,0
445100,21:26:58,21:26:58,1245,39,,,,9551.19,0
445100,21:28:10,21:28:10,1246,40,,,,9787.71,0
445100,21:29:00,21:29:00,9833,41,,,,9921.39,
445100,21:31:58,21:31:58,2658,42,,,,10574.05,0
445100,21:32:54,21:32:54,2659,43,,,,10794.21,0
445100,21:34:00,21:34:00,9868,44,,,,11076.73,
445100,21:35:02,21:35:02,441,45,,,,11305.13,0
445100,21:35:45,21:35:45,442,46,,,,11473.8,0
445100,21:36:31,21:36:31,443,47,,,,11653.78,0
445100,21:37:54,21:37:54,444,48,,,,11889.51,0
445100,21:38:40,21:38:40,445,49,,,,12047.11,0
445100,21:40:00,21:40:00,446,50,,,,12337.04,
445100,21:40:39,21:40:39,447,51,,,,12497.31,0
445100,21:41:45,21:41:45,7267,52,,,,12750.75,0
445100,21:42:35,21:42:35,7268,53,,,,12969.99,0
445100,21:43:03,21:43:03,7269,54,,,,13095.9,0
445100,21:43:53,21:43:53,7271,55,,,,13349.62,0
445100,21:44:30,21:44:30,453,56,,,,13525.04,0
445100,21:46:00,21:46:00,455,57,,,,13851.65,
445100,21:49:01,21:49:01,9896,58,,,,14304.3,0
445100,21:50:00,21:50:00,5896,59,,,,14452.82,
445100,21:50:48,21:50:48,5897,60,,,,14623.62,0
445100,21:51:29,21:51:29,10148,61,,,,14800.49,0
445100,21:52:15,21:52:15,5899,62,,,,14994.19,0
445100,21:53:44,21:53:44,5900,63,,,,15298.13,0
445100,21:57:14,21:57:14,990,64,,,,15838.7,0
445100,21:58:00,21:58:00,10737,65,,1,,16065.04,
445130,21:01:00,21:01:00,10017,1,,,1,0,
445130,21:02:53,21:02:53,4339,2,,,,820.42,0
445130,21:03:25,21:03:25,4340,3,,,,1017.88,0
445130,21:04:04,21:04:04,4341,4,,,,1273.52,0
445130,21:04:42,21:04:42,5425,5,,,,1495.35,0
445130,21:05:34,21:05:34,8054,6,,,,1807.77,0
445130,21:06:12,21:06:12,5874,7,,,,2029.55,0
445130,21:07:17,21:07:17,5875,8,,,,2374.53,0
445130,21:07:49,21:07:49,5876,9,,,,2547.31,0
445130,21:08:15,21:08:15,5877,10,,,,2713.73,0
445130,21:09:00,21:09:00,4455,11,,,,2951.22,
445130,21:09:45,21:09:45,4456,12,,,,3292.46,0
445130,21:10:04,21:10:04,4457,13,,,,3441.57,0
445130,21:10:27,21:10:27,5879,14,,,,3646.59,0
445130,21:10:51,21:10:51,5880,15,,,,3817.83,0
445130,21:11:05,21:11:05,5881,16,,,,3922.66,0
445130,21:11:24,21:11:24,5882,17,,,,4082.49,0
445130,21:11:46,21:11:46,5883,18,,,,4242.67,0
445130,21:12:02,21:12:02,5884,19,,,,4361.7,0
445130,21:12:26,21:12:26,5886,20,,,,4592.42,0
445130,21:12:48,21:12:48,5887,21,,,,4756.39,0
445130,21:13:24,21:13:24,5888,22,,,,5138.03,0
445130,21:14:00,21:14:00,5889,23,,,,5436.88,0
445130,21:14:49,21:14:49,5890,24,,,,5783.75,0
445130,21:15:08,21:15:08,5891,25,,,,5931.21,0
445130,21:15:39,21:15:39,5892,26,,,,6168.06,0
445130,21:16:11,21:16:11,5893,27,,,,6420.13,0
445130,21:16:43,21:16:43,5894,28,,,,6678.31,0
445130,21:17:16,21:17:16,5895,29,,,,6902.88,0
445130,21:17:49,21:17:49,426,30,,,,7085.82,0
445130,21:18:23,21:18:23,427,31,,,,7314.08,0
445130,21:19:00,21:19:00,428,32,,,,7598.29,
445130,21:21:28,21:21:28,7396,33,,,,8321.57,0
445130,21:21:54,21:21:54,4381,34,,,,8442.36,0
445130,21:22:26,21:22:26,4382,35,,,,8652.29,0
445130,21:23:00,21:23:00,8669,36,,,,8852.51,
445130,21:24:21,21:24:21,1242,37,,,,9040.4,0
445130,21:25:46,21:25:46,1244,38,,,,9324.5,0
445130,21:26:58,21:26:58,1245,39,,,,9551.19,0
445130,21:28:10,21:28:10,1246,40,,,,9787.71,0
445130,21:29:00,21:29:00,9833,41,,,,9921.39,
445130,21:31:58,21:31:58,2658,42,,,,10574.05,0
445130,21:32:54,21:32:54,2659,43,,,,10794.21,0
445130,21:34:00,21:34:00,9868,44,,,,11076.73,
445130,21:35:02,21:35:02,441,45,,,,11305.13,0
445130,21:35:45,21:35:45,442,46,,,,11473.8,0
445130,21:36:31,21:36:31,443,47,,,,11653.78,0
445130,21:37:54,21:37:54,444,48,,,,11889.51,0
445130,21:38:40,21:38:40,445,49,,,,12047.11,0
445130,21:40:00,21:40:00,446,50,,,,12337.04,
445130,21:40:39,21:40:39,447,51,,,,12497.31,0
445130,21:41:45,21:41:45,7267,52,,,,12750.75,0
445130,21:42:35,21:42:35,7268,53,,,,12969.99,0
445130,21:43:03,21:43:03,7269,54,,,,13095.9,0
445130,21:43:53,21:43:53,7271,55,,,,13349.62,0
445130,21:44:30,21:44:30,453,56,,,,13525.04,0
445130,21:46:00,21:46:00,455,57,,,,13851.65,
445130,21:49:01,21:49:01,9896,58,,,,14304.3,0
445130,21:50:00,21:50:00,5896,59,,,,14452.82,
445130,21:50:48,21:50:48,5897,60,,,,14623.62,0
445130,21:51:29,21:51:29,10148,61,,,,14800.49,0
445130,21:52:15,21:52:15,5899,62,,,,14994.19,0
445130,21:53:44,21:53:44,5900,63,,,,15298.13,0
445130,21:57:14,21:57:14,990,64,,,,15838.7,0
445130,21:58:00,21:58:00,10737,65,,1,,16065.04,
449010,15:02:00,15:02:00,10017,1,,,1,0,
449010,15:04:07,15:04:07,4339,2,,,,820.42,0
449010,15:04:43,15:04:43,4340,3,,,,1017.88,0
449010,15:05:27,15:05:27,4341,4,,,,1273.52,0
449010,15:06:10,15:06:10,5425,5,,,,1495.35,0
449010,15:07:08,15:07:08,8054,6,,,,1807.77,0
449010,15:07:51,15:07:51,5874,7,,,,2029.55,0
449010,15:09:04,15:09:04,5875,8,,,,2374.53,0
449010,15:09:40,15:09:40,5876,9,,,,2547.31,0
449010,15:10:09,15:10:09,5877,10,,,,2713.73,0
449010,15:11:00,15:11:00,4455,11,,,,2951.22,
449010,15:11:49,15:11:49,4456,12,,,,3292.46,0
449010,15:12:10,15:12:10,4457,13,,,,3441.57,0
449010,15:12:36,15:12:36,5879,14,,,,3646.59,0
449010,15:13:02,15:13:02,5880,15,,,,3817.83,0
449010,15:13:18,15:13:18,5881,16,,,,3922.66,0
449010,15:13:39,15:13:39,5882,17,,,,4082.49,0
449010,15:14:03,15:14:03,5883,18,,,,4242.67,0
449010,15:14:21,15:14:21,5884,19,,,,4361.7,0
449010,15:14:46,15:14:46,5886,20,,,,4592.42,0
449010,15:15:11,15:15:11,5887,21,,,,4756.39,0
449010,15:15:51,15:15:51,5888,22,,,,5138.03,0
449010,15:16:30,15:16:30,5889,23,,,,5436.88,0
449010,15:17:24,15:17:24,5890,24,,,,5783.75,0
449010,15:17:45,15:17:45,5891,25,,,,5931.21,0
449010,15:18:19,15:18:19,5892,26,,,,6168.06,0
449010,15:18:54,15:18:54,5893,27,,,,6420.13,0
449010,15:19:30,15:19:30,5894,28,,,,6678.31,0
449010,15:20:05,15:20:05,5895,29,,,,6902.88,0
449010,15:20:42,15:20:42,426,30,,,,7085.82,0
449010,15:21:19,15:21:19,427,31,,,,7314.08,0
449010,15:22:00,15:22:00,428,32,,,,7598.29,
449010,15:24:28,15:24:28,7396,33,,,,8321.57,0
449010,15:24:54,15:24:54,4381,34,,,,8442.36,0
449010,15:25:26,15:25:26,4382,35,,,,8652.29,0
449010,15:26:00,15:26:00,8669,36,,,,8852.51,
449010,15:27:34,15:27:34,1242,37,,,,9040.4,0
449010,15:29:14,15:29:14,1244,38,,,,9324.5,0
449010,15:30:38,15:30:38,1245,39,,,,9551.19,0
449010,15:32:02,15:32:02,1246,40,,,,9787.71,0
449010,15:33:00,15:33:00,9833,41,,,,9921.39,
449010,15:34:46,15:34:46,2658,42,,,,10574.05,0
449010,15:35:20,15:35:20,2659,43,,,,10794.21,0
449010,15:36:00,15:36:00,9868,44,,,,11076.73,
449010,15:37:13,15:37:13,441,45,,,,11305.13,0
449010,15:38:03,15:38:03,442,46,,,,11473.8,0
449010,15:38:57,15:38:57,443,47,,,,11653.78,0
449010,15:40:33,15:40:33,444,48,,,,11889.51,0
449010,15:41:27,15:41:27,445,49,,,,12047.11,0
449010,15:43:00,15:43:00,446,50,,,,12337.04,
449010,15:43:45,15:43:45,447,51,,,,12497.31,0
449010,15:45:02,15:45:02,7267,52,,,,12750.75,0
449010,15:46:00,15:46:00,7268,53,,,,12969.99,0
449010,15:46:34,15:46:34,7269,54,,,,13095.9,0
449010,15:47:32,15:47:32,7271,55,,,,13349.62,0
449010,15:48:15,15:48:15,453,56,,,,13525.04,0
449010,15:50:00,15:50:00,455,57,,,,13851.65,
449010,15:51:30,15:51:30,9896,58,,,,14304.3,0
449010,15:52:00,15:52:00,5896,59,,,,14452.82,
449010,15:52:42,15:52:42,5897,60,,,,14623.62,0
449010,15:53:17,15:53:17,10148,61,,,,14800.49,0
449010,15:53:58,15:53:58,5899,62,,,,14994.19,0
449010,15:55:16,15:55:16,5900,63,,,,15298.13,0
449010,15:58:19,15:58:19,990,64,,,,15838.7,0
449010,15:59:00,15:59:00,10737,65,,1,,16065.04,
449120,15:02:00,15:02:00,10017,1,,,1,0,
449120,15:04:07,15:04:07,4339,2,,,,820.42,0
449120,15:04:43,15:04:43,4340,3,,,,1017.88,0
449120,15:05:27,15:05:27,4341,4,,,,1273.52,0
449120,15:06:10,15:06:10,5425,5,,,,1495.35,0
449120,15:07:08,15:07:08,8054,6,,,,1807.77,0
449120,15:07:51,15:07:51,5874,7,,,,2029.55,0
449120,15:09:04,15:09:04,5875,8,,,,2374.53,0
449120,15:09:40,15:09:40,5876,9,,,,2547.31,0
449120,15:10:09,15:10:09,5877,10,,,,2713.73,0
449120,15:11:00,15:11:00,4455,11,,,,2951.22,
449120,15:11:49,15:11:49,4456,12,,,,3292.46,0
449120,15:12:10,15:12:10,4457,13,,,,3441.57,0
449120,15:12:36,15:12:36,5879,14,,,,3646.59,0
449120,15:13:02,15:13:02,5880,15,,,,3817.83,0
449120,15:13:18,15:13:18,5881,16,,,,3922.66,0
449120,15:13:39,15:13:39,5882,17,,,,4082.49,0
449120,15:14:03,15:14:03,5883,18,,,,4242.67,0
449120,15:14:21,15:14:21,5884,19,,,,4361.7,0
449120,15:14:46,15:14:46,5886,20,,,,4592.42,0
449120,15:15:11,15:15:11,5887,21,,,,4756.39,0
449120,15:15:51,15:15:51,5888,22,,,,5138.03,0
449120,15:16:30,15:16:30,5889,23,,,,5436.88,0
449120,15:17:24,15:17:24,5890,24,,,,5783.75,0
449120,15:17:45,15:17:45,5891,25,,,,5931.21,0
449120,15:18:19,15:18:19,5892,26,,,,6168.06,0
449120,15:18:54,15:18:54,5893,27,,,,6420.13,0
449120,15:19:30,15:19:30,5894,28,,,,6678.31,0
449120,15:20:05,15:20:05,5895,29,,,,6902.88,0
449120,15:20:42,15:20:42,426,30,,,,7085.82,0
449120,15:21:19,15:21:19,427,31,,,,7314.08,0
449120,15:22:00,15:22:00,428,32,,,,7598.29,
449120,15:24:28,15:24:28,7396,33,,,,8321.57,0
449120,15:24:54,15:24:54,4381,34,,,,8442.36,0
449120,15:25:26,15:25:26,4382,35,,,,8652.29,0
449120,15:26:00,15:26:00,8669,36,,,,8852.51,
449120,15:27:34,15:27:34,1242,37,,,,9040.4,0
449120,15:29:14,15:29:14,1244,38,,,,9324.5,0
449120,15:30:38,15:30:38,1245,39,,,,9551.19,0
449120,15:32:02,15:32:02,1246,40,,,,9787.71,0
449120,15:33:00,15:33:00,9833,41,,,,9921.39,
449120,15:34:46,15:34:46,2658,42,,,,10574.05,0
449120,15:35:20,15:35:20,2659,43,,,,10794.21,0
449120,15:36:00,15:36:00,9868,44,,,,11076.73,
449120,15:37:13,15:37:13,441,45,,,,11305.13,0
449120,15:38:03,15:38:03,442,46,,,,11473.8,0
449120,15:38:57,15:38:57,443,47,,,,11653.78,0
449120,15:40:33,15:40:33,444,48,,,,11889.51,0
449120,15:41:27,15:41:27,445,49,,,,12047.11,0
449120,15:43:00,15:43:00,446,50,,,,12337.04,
449120,15:43:45,15:43:45,447,51,,,,12497.31,0
449120,15:45:02,15:45:02,7267,52,,,,12750.75,0
449120,15:46:00,15:46:00,7268,53,,,,12969.99,0
449120,15:46:34,15:46:34,7269,54,,,,13095.9,0
449120,15:47:32,15:47:32,7271,55,,,,13349.62,0
449120,15:48:15,15:48:15,453,56,,,,13525.04,0
449120,15:50:00,15:50:00,455,57,,,,13851.65,
449120,15:51:30,15:51:30,9896,58,,,,14304.3,0
449120,15:52:00,15:52:00,5896,59,,,,14452.82,
449120,15:52:42,15:52:42,5897,60,,,,14623.62,0
449120,15:53:17,15:53:17,10148,61,,,,14800.49,0
449120,15:53:58,15:53:58,5899,62,,,,14994.19,0
449120,15:55:16,15:55:16,5900,63,,,,15298.13,0
449120,15:58:19,15:58:19,990,64,,,,15838.7,0
449120,15:59:00,15:59:00,10737,65,,1,,16065.04,
449140,15:02:00,15:02:00,10017,1,,,1,0,
449140,15:04:07,15:04:07,4339,2,,,,820.42,0
449140,15:04:43,15:04:43,4340,3,,,,1017.88,0
449140,15:05:27,15:05:27,4341,4,,,,1273.52,0
449140,15:06:10,15:06:10,5425,5,,,,1495.35,0
449140,15:07:08,15:07:08,8054,6,,,,1807.77,0
449140,15:07:51,15:07:51,5874,7,,,,2029.55,0
449140,15:09:04,15:09:04,5875,8,,,,2374.53,0
449140,15:09:40,15:09:40,5876,9,,,,2547.31,0
449140,15:10:09,15:10:09,5877,10,,,,2713.73,0
449140,15:11:00,15:11:00,4455,11,,,,2951.22,
449140,15:11:49,15:11:49,4456,12,,,,3292.46,0
449140,15:12:10,15:12:10,4457,13,,,,3441.57,0
449140,15:12:36,15:12:36,5879,14,,,,3646.59,0
449140,15:13:02,15:13:02,5880,15,,,,3817.83,0
449140,15:13:18,15:13:18,5881,16,,,,3922.66,0
449140,15:13:39,15:13:39,5882,17,,,,4082.49,0
449140,15:14:03,15:14:03,5883,18,,,,4242.67,0
449140,15:14:21,15:14:21,5884,19,,,,4361.7,0
449140,15:14:46,15:14:46,5886,20,,,,4592.42,0
449140,15:15:11,15:15:11,5887,21,,,,4756.39,0
449140,15:15:51,15:15:51,5888,22,,,,5138.03,0
449140,15:16:30,15:16:30,5889,23,,,,5436.88,0
449140,15:17:24,15:17:24,5890,24,,,,5783.75,0
449140,15:17:45,15:17:45,5891,25,,,,5931.21,0
449140,15:18:19,15:18:19,5892,26,,,,6168.06,0
449140,15:18:54,15:18:54,5893,27,,,,6420.13,0
449140,15:19:30,15:19:30,5894,28,,,,6678.31,0
449140,15:20:05,15:20:05,5895,29,,,,6902.88,0
449140,15:20:42,15:20:42,426,30,,,,7085.82,0
449140,15:21:19,15:21:19,427,31,,,,7314.08,0
449140,15:22:00,15:22:00,428,32,,,,7598.29,
449140,15:24:28,15:24:28,7396,33,,,,8321.57,0
449140,15:24:54,15:24:54,4381,34,,,,8442.36,0
449140,15:25:26,15:25:26,4382,35,,,,8652.29,0
449140,15:26:00,15:26:00,8669,36,,,,8852.51,
449140,15:27:34,15:27:34,1242,37,,,,9040.4,0
449140,15:29:14,15:29:14,1244,38,,,,9324.5,0
449140,15:30:38,15:30:38,1245,39,,,,9551.19,0
449140,15:32:02,15:32:02,1246,40,,,,9787.71,0
449140,15:33:00,15:33:00,9833,41,,,,9921.39,
449140,15:34:46,15:34:46,2658,42,,,,10574.05,0
449140,15:35:20,15:35:20,2659,43,,,,10794.21,0
449140,15:36:00,15:36:00,9868,44,,,,11076.73,
449140,15:37:13,15:37:13,441,45,,,,11305.13,0
449140,15:38:03,15:38:03,442,46,,,,11473.8,0
449140,15:38:57,15:38:57,443,47,,,,11653.78,0
449140,15:40:33,15:40:33,444,48,,,,11889.51,0
449140,15:41:27,15:41:27,445,49,,,,12047.11,0
449140,15:43:00,15:43:00,446,50,,,,12337.04,
449140,15:43:45,15:43:45,447,51,,,,12497.31,0
449140,15:45:02,15:45:02,7267,52,,,,12750.75,0
449140,15:46:00,15:46:00,7268,53,,,,12969.99,0
449140,15:46:34,15:46:34,7269,54,,,,13095.9,0
449140,15:47:32,15:47:32,7271,55,,,,13349.62,0
449140,15:48:15,15:48:15,453,56,,,,13525.04,0
449140,15:50:00,15:50:00,455,57,,,,13851.65,
449140,15:51:30,15:51:30,9896,58,,,,14304.3,0
449140,15:52:00,15:52:00,5896,59,,,,14452.82,
449140,15:52:42,15:52:42,5897,60,,,,14623.62,0
449140,15:53:17,15:53:17,10148,61,,,,14800.49,0
449140,15:53:58,15:53:58,5899,62,,,,14994.19,0
449140,15:55:16,15:55:16,5900,63,,,,15298.13,0
449140,15:58:19,15:58:19,990,64,,,,15838.7,0
449140,15:59:00,15:59:00,10737,65,,1,,16065.04,
4548070,10:48:00,10:48:00,9833,1,,,1,0,
4548070,10:49:46,10:49:46,2658,2,,,,652.66,0
4548070,10:50:20,10:50:20,2659,3,,,,872.82,0
4548070,10:51:00,10:51:00,9868,4,,,,1155.34,
4548070,10:52:02,10:52:02,441,5,,,,1383.74,0
4548070,10:52:45,10:52:45,442,6,,,,1552.41,0
4548070,10:53:31,10:53:31,443,7,,,,1732.39,0
4548070,10:54:54,10:54:54,444,8,,,,1968.12,0
4548070,10:55:40,10:55:40,445,9,,,,2125.72,0
4548070,10:57:00,10:57:00,446,10,,,,2415.65,
4548070,10:57:39,10:57:39,447,11,,,,2575.92,0
4548070,10:58:45,10:58:45,7267,12,,,,2829.36,0
4548070,10:59:35,10:59:35,7268,13,,,,3048.6,0
4548070,11:00:03,11:00:03,7269,14,,,,3174.51,0
4548070,11:00:53,11:00:53,7271,15,,,,3428.23,0
4548070,11:01:30,11:01:30,453,16,,,,3603.65,0
4548070,11:03:00,11:03:00,455,17,,,,3930.26,
4548070,11:04:30,11:04:30,9896,18,,,,4382.91,0
4548070,11:05:00,11:05:00,5896,19,,,,4531.43,
4548070,11:05:42,11:05:42,5897,20,,,,4702.23,0
4548070,11:06:17,11:06:17,10148,21,,,,4879.1,0
4548070,11:06:58,11:06:58,5899,22,,,,5072.8,0
4548070,11:08:16,11:08:16,5900,23,,,,5376.74,0
4548070,11:11:19,11:11:19,990,24,,,,5917.31,0
4548070,11:12:00,11:12:00,10737,25,,1,,6143.65,
4548110,10:48:00,10:48:00,9833,1,,,1,0,
4548110,10:49:46,10:49:46,2658,2,,,,652.66,0
4548110,10:50:20,10:50:20,2659,3,,,,872.82,0
4548110,10:51:00,10:51:00,9868,4,,,,1155.34,
4548110,10:52:02,10:52:02,441,5,,,,1383.74,0
4548110,10:52:45,10:52:45,442,6,,,,1552.41,0
4548110,10:53:31,10:53:31,443,7,,,,1732.39,0
4548110,10:54:54,10:54:54,444,8,,,,1968.12,0
4548110,10:55:40,10:55:40,445,9,,,,2125.72,0
4548110,10:57:00,10:57:00,446,10,,,,2415.65,
4548110,10:57:39,10:57:39,447,11,,,,2575.92,0
4548110,10:58:45,10:58:45,7267,12,,,,2829.36,0
4548110,10:59:35,10:59:35,7268,13,,,,3048.6,0
4548110,11:00:03,11:00:03,7269,14,,,,3174.51,0
4548110,11:00:53,11:00:53,7271,15,,,,3428.23,0
4548110,11:01:30,11:01:30,453,16,,,,3603.65,0
4548110,11:03:00,11:03:00,455,17,,,,3930.26,
4548110,11:04:30,11:04:30,9896,18,,,,4382.91,0
4548110,11:05:00,11:05:00,5896,19,,,,4531.43,
4548110,11:05:42,11:05:42,5897,20,,,,4702.23,0
4548110,11:06:17,11:06:17,10148,21,,,,4879.1,0
4548110,11:06:58,11:06:58,5899,22,,,,5072.8,0
4548110,11:08:16,11:08:16,5900,23,,,,5376.74,0
4548110,11:11:19,11:11:19,990,24,,,,5917.31,0
4548110,11:12:00,11:12:00,10737,25,,1,,6143.65,
4554070,09:16:00,09:16:00,10017,1,,,1,0,
4554070,09:17:39,09:17:39,4339,2,,,,820.42,0
4554070,09:18:07,09:18:07,4340,3,,,,1017.88,0
4554070,09:18:41,09:18:41,4341,4,,,,1273.52,0
4554070,09:19:15,09:19:15,5425,5,,,,1495.35,0
4554070,09:20:00,09:20:00,8054,6,,,,1807.77,0
4554070,09:20:33,09:20:33,5874,7,,,,2029.55,0
4554070,09:21:30,09:21:30,5875,8,,,,2374.53,0
4554070,09:21:58,09:21:58,5876,9,,,,2547.31,0
4554070,09:22:20,09:22:20,5877,10,,,,2713.73,0
4554070,09:23:00,09:23:00,4455,11,,,,2951.22,
4554070,09:23:45,09:23:45,4456,12,,,,3292.46,0
4554070,09:24:04,09:24:04,4457,13,,,,3441.57,0
4554070,09:24:27,09:24:27,5879,14,,,,3646.59,0
4554070,09:24:51,09:24:51,5880,15,,,,3817.83,0
4554070,09:25:05,09:25:05,5881,16,,,,3922.66,0
4554070,09:25:24,09:25:24,5882,17,,,,4082.49,0
4554070,09:25:46,09:25:46,5883,18,,,,4242.67,0
4554070,09:26:02,09:26:02,5884,19,,,,4361.7,0
4554070,09:26:26,09:26:26,5886,20,,,,4592.42,0
4554070,09:26:48,09:26:48,5887,21,,,,4756.39,0
4554070,09:27:24,09:27:24,5888,22,,,,5138.03,0
4554070,09:28:00,09:28:00,5889,23,,,,5436.88,0
4554070,09:28:49,09:28:49,5890,24,,,,5783.75,0
4554070,09:29:08,09:29:08,5891,25,,,,5931.21,0
4554070,09:29:39,09:29:39,5892,26,,,,6168.06,0
4554070,09:30:11,09:30:11,5893,27,,,,6420.13,0
4554070,09:30:43,09:30:43,5894,28,,,,6678.31,0
4554070,09:31:16,09:31:16,5895,29,,,,6902.88,0
4554070,09:31:49,09:31:49,426,30,,,,7085.82,0
4554070,09:32:23,09:32:23,427,31,,,,7314.08,0
4554070,09:33:00,09:33:00,428,32,,,,7598.29,
4554070,09:35:28,09:35:28,7396,33,,,,8321.57,0
4554070,09:35:54,09:35:54,4381,34,,,,8442.36,0
4554070,09:36:26,09:36:26,4382,35,,,,8652.29,0
4554070,09:37:00,09:37:00,8669,36,,,,8852.51,
4554070,09:38:21,09:38:21,1242,37,,,,9040.4,0
4554070,09:39:46,09:39:46,1244,38,,,,9324.5,0
4554070,09:40:58,09:40:58,1245,39,,,,9551.19,0
4554070,09:42:10,09:42:10,1246,40,,,,9787.71,0
4554070,09:43:00,09:43:00,9833,41,,,,9921.39,
4554070,09:44:11,09:44:11,2658,42,,,,10574.05,0
4554070,09:44:33,09:44:33,2659,43,,,,10794.21,0
4554070,09:45:00,09:45:00,9868,44,,,,11076.73,
4554070,09:46:02,09:46:02,441,45,,,,11305.13,0
4554070,09:46:45,09:46:45,442,46,,,,11473.8,0
4554070,09:47:31,09:47:31,443,47,,,,11653.78,0
4554070,09:48:54,09:48:54,444,48,,,,11889.51,0
4554070,09:49:40,09:49:40,445,49,,,,12047.11,0
4554070,09:51:00,09:51:00,446,50,,,,12337.04,
4554070,09:51:39,09:51:39,447,51,,,,12497.31,0
4554070,09:52:45,09:52:45,7267,52,,,,12750.75,0
4554070,09:53:35,09:53:35,7268,53,,,,12969.99,0
4554070,09:54:03,09:54:03,7269,54,,,,13095.9,0
4554070,09:54:53,09:54:53,7271,55,,,,13349.62,0
4554070,09:55:30,09:55:30,453,56,,,,13525.04,0
4554070,09:57:00,09:57:00,455,57,,,,13851.65,
4554070,09:58:30,09:58:30,9896,58,,,,14304.3,0
4554070,09:59:00,09:59:00,5896,59,,,,14452.82,
4554070,09:59:42,09:59:42,5897,60,,,,14623.62,0
4554070,10:00:17,10:00:17,10148,61,,,,14800.49,0
4554070,10:00:58,10:00:58,5899,62,,,,14994.19,0
4554070,10:02:16,10:02:16,5900,63,,,,15298.13,0
4554070,10:05:19,10:05:19,990,64,,,,15838.7,0
4554070,10:06:00,10:06:00,10737,65,,1,,16065.04,
4554110,09:16:00,09:16:00,10017,1,,,1,0,
4554110,09:17:39,09:17:39,4339,2,,,,820.42,0
4554110,09:18:07,09:18:07,4340,3,,,,1017.88,0
4554110,09:18:41,09:18:41,4341,4,,,,1273.52,0
4554110,09:19:15,09:19:15,5425,5,,,,1495.35,0
4554110,09:20:00,09:20:00,8054,6,,,,1807.77,0
4554110,09:20:33,09:20:33,5874,7,,,,2029.55,0
4554110,09:21:30,09:21:30,5875,8,,,,2374.53,0
4554110,09:21:58,09:21:58,5876,9,,,,2547.31,0
4554110,09:22:20,09:22:20,5877,10,,,,2713.73,0
4554110,09:23:00,09:23:00,4455,11,,,,2951.22,
4554110,09:23:45,09:23:45,4456,12,,,,3292.46,0
4554110,09:24:04,09:24:04,4457,13,,,,3441.57,0
4554110,09:24:27,09:24:27,5879,14,,,,3646.59,0
4554110,09:24:51,09:24:51,5880,15,,,,3817.83,0
4554110,09:25:05,09:25:05,5881,16,,,,3922.66,0
4554110,09:25:24,09:25:24,5882,17,,,,4082.49,0
4554110,09:25:46,09:25:46,5883,18,,,,4242.67,0
4554110,09:26:02,09:26:02,5884,19,,,,4361.7,0
4554110,09:26:26,09:26:26,5886,20,,,,4592.42,0
4554110,09:26:48,09:26:48,5887,21,,,,4756.39,0
4554110,09:27:24,09:27:24,5888,22,,,,5138.03,0
4554110,09:28:00,09:28:00,5889,23,,,,5436.88,0
4554110,09:28:49,09:28:49,5890,24,,,,5783.75,0
4554110,09:29:08,09:29:08,5891,25,,,,5931.21,0
4554110,09:29:39,09:29:39,5892,26,,,,6168.06,0
4554110,09:30:11,09:30:11,5893,27,,,,6420.13,0
4554110,09:30:43,09:30:43,5894,28,,,,6678.31,0
4554110,09:31:16,09:31:16,5895,29,,,,6902.88,0
4554110,09:31:49,09:31:49,426,30,,,,7085.82,0
4554110,09:32:23,09:32:23,427,31,,,,7314.08,0
4554110,09:33:00,09:33:00,428,32,,,,7598.29,
4554110,09:35:28,09:35:28,7396,33,,,,8321.57,0
4554110,09:35:54,09:35:54,4381,34,,,,8442.36,0
4554110,09:36:26,09:36:26,4382,35,,,,8652.29,0
4554110,09:37:00,09:37:00,8669,36,,,,8852.51,
4554110,09:38:21,09:38:21,1242,37,,,,9040.4,0
4554110,09:39:46,09:39:46,1244,38,,,,9324.5,0
4554110,09:40:58,09:40:58,1245,39,,,,9551.19,0
4554110,09:42:10,09:42:10,1246,40,,,,9787.71,0
4554110,09:43:00,09:43:00,9833,41,,,,9921.39,
4554110,09:44:11,09:44:11,2658,42,,,,10574.05,0
4554110,09:44:33,09:44:33,2659,43,,,,10794.21,0
4554110,09:45:00,09:45:00,9868,44,,,,11076.73,
4554110,09:46:02,09:46:02,441,45,,,,11305.13,0
4554110,09:46:45,09:46:45,442,46,,,,11473.8,0
4554110,09:47:31,09:47:31,443,47,,,,11653.78,0
4554110,09:48:54,09:48:54,444,48,,,,11889.51,0
4554110,09:49:40,09:49:40,445,49,,,,12047.11,0
4554110,09:51:00,09:51:00,446,50,,,,12337.04,
4554110,09:51:39,09:51:39,447,51,,,,12497.31,0
4554110,09:52:45,09:52:45,7267,52,,,,12750.75,0
4554110,09:53:35,09:53:35,7268,53,,,,12969.99,0
4554110,09:54:03,09:54:03,7269,54,,,,13095.9,0
4554110,09:54:53,09:54:53,7271,55,,,,13349.62,0
4554110,09:55:30,09:55:30,453,56,,,,13525.04,0
4554110,09:57:00,09:57:00,455,57,,,,13851.65,
4554110,09:58:30,09:58:30,9896,58,,,,14304.3,0
4554110,09:59:00,09:59:00,5896,59,,,,14452.82,
4554110,09:59:42,09:59:42,5897,60,,,,14623.62,0
4554110,10:00:17,10:00:17,10148,61,,,,14800.49,0
4554110,10:00:58,10:00:58,5899,62,,,,14994.19,0
4554110,10:02:16,10:02:16,5900,63,,,,15298.13,0
4554110,10:05:19,10:05:19,990,64,,,,15838.7,0
4554110,10:06:00,10:06:00,10737,65,,1,,16065.04,
5007010,10:34:00,10:34:00,10017,1,,,1,0,
5007010,10:35:53,10:35:53,4339,2,,,,820.42,0
5007010,10:36:25,10:36:25,4340,3,,,,1017.88,0
5007010,10:37:04,10:37:04,4341,4,,,,1273.52,0
5007010,10:37:42,10:37:42,5425,5,,,,1495.35,0
5007010,10:38:34,10:38:34,8054,6,,,,1807.77,0
5007010,10:39:12,10:39:12,5874,7,,,,2029.55,0
5007010,10:40:17,10:40:17,5875,8,,,,2374.53,0
5007010,10:40:49,10:40:49,5876,9,,,,2547.31,0
5007010,10:41:15,10:41:15,5877,10,,,,2713.73,0
5007010,10:42:00,10:42:00,4455,11,,,,2951.22,
5007010,10:42:49,10:42:49,4456,12,,,,3292.46,0
5007010,10:43:10,10:43:10,4457,13,,,,3441.57,0
5007010,10:43:36,10:43:36,5879,14,,,,3646.59,0
5007010,10:44:02,10:44:02,5880,15,,,,3817.83,0
5007010,10:44:18,10:44:18,5881,16,,,,3922.66,0
5007010,10:44:39,10:44:39,5882,17,,,,4082.49,0
5007010,10:45:03,10:45:03,5883,18,,,,4242.67,0
5007010,10:45:21,10:45:21,5884,19,,,,4361.7,0
5007010,10:45:46,10:45:46,5886,20,,,,4592.42,0
5007010,10:46:11,10:46:11,5887,21,,,,4756.39,0
5007010,10:46:51,10:46:51,5888,22,,,,5138.03,0
5007010,10:47:30,10:47:30,5889,23,,,,5436.88,0
5007010,10:48:24,10:48:24,5890,24,,,,5783.75,0
5007010,10:48:45,10:48:45,5891,25,,,,5931.21,0
5007010,10:49:19,10:49:19,5892,26,,,,6168.06,0
5007010,10:49:54,10:49:54,5893,27,,,,6420.13,0
5007010,10:50:30,10:50:30,5894,28,,,,6678.31,0
5007010,10:51:05,10:51:05,5895,29,,,,6902.88,0
5007010,10:51:42,10:51:42,426,30,,,,7085.82,0
5007010,10:52:19,10:52:19,427,31,,,,7314.08,0
5007010,10:53:00,10:53:00,428,32,,,,7598.29,
5007010,10:55:28,10:55:28,7396,33,,,,8321.57,0
5007010,10:55:54,10:55:54,4381,34,,,,8442.36,0
5007010,10:56:26,10:56:26,4382,35,,,,8652.29,0
5007010,10:57:00,10:57:00,8669,36,,,,8852.51,
5007010,10:58:21,10:58:21,1242,37,,,,9040.4,0
5007010,10:59:46,10:59:46,1244,38,,,,9324.5,0
5007010,11:00:58,11:00:58,1245,39,,,,9551.19,0
5007010,11:02:10,11:02:10,1246,40,,,,9787.71,0
5007010,11:03:00,11:03:00,9833,41,,,,9921.39,
5007010,11:04:46,11:04:46,2658,42,,,,10574.05,0
5007010,11:05:20,11:05:20,2659,43,,,,10794.21,0
5007010,11:06:00,11:06:00,9868,44,,,,11076.73,
5007010,11:07:02,11:07:02,441,45,,,,11305.13,0
5007010,11:07:45,11:07:45,442,46,,,,11473.8,0
5007010,11:08:31,11:08:31,443,47,,,,11653.78,0
5007010,11:09:54,11:09:54,444,48,,,,11889.51,0
5007010,11:10:40,11:10:40,445,49,,,,12047.11,0
5007010,11:12:00,11:12:00,446,50,,,,12337.04,
5007010,11:12:39,11:12:39,447,51,,,,12497.31,0
5007010,11:13:45,11:13:45,7267,52,,,,12750.75,0
5007010,11:14:35,11:14:35,7268,53,,,,12969.99,0
5007010,11:15:03,11:15:03,7269,54,,,,13095.9,0
5007010,11:15:53,11:15:53,7271,55,,,,13349.62,0
5007010,11:16:30,11:16:30,453,56,,,,13525.04,0
5007010,11:18:00,11:18:00,455,57,,,,13851.65,
5007010,11:19:30,11:19:30,9896,58,,,,14304.3,0
5007010,11:20:00,11:20:00,5896,59,,,,14452.82,
5007010,11:20:42,11:20:42,5897,60,,,,14623.62,0
5007010,11:21:17,11:21:17,10148,61,,,,14800.49,0
5007010,11:21:58,11:21:58,5899,62,,,,14994.19,0
5007010,11:23:16,11:23:16,5900,63,,,,15298.13,0
5007010,11:26:19,11:26:19,990,64,,,,15838.7,0
5007010,11:27:00,11:27:00,10737,65,,1,,16065.04,
5007120,10:34:00,10:34:00,10017,1,,,1,0,
5007120,10:35:53,10:35:53,4339,2,,,,820.42,0
5007120,10:36:25,10:36:25,4340,3,,,,1017.88,0
5007120,10:37:04,10:37:04,4341,4,,,,1273.52,0
5007120,10:37:42,10:37:42,5425,5,,,,1495.35,0
5007120,10:38:34,10:38:34,8054,6,,,,1807.77,0
5007120,10:39:12,10:39:12,5874,7,,,,2029.55,0
5007120,10:40:17,10:40:17,5875,8,,,,2374.53,0
5007120,10:40:49,10:40:49,5876,9,,,,2547.31,0
5007120,10:41:15,10:41:15,5877,10,,,,2713.73,0
5007120,10:42:00,10:42:00,4455,11,,,,2951.22,
5007120,10:42:49,10:42:49,4456,12,,,,3292.46,0
5007120,10:43:10,10:43:10,4457,13,,,,3441.57,0
5007120,10:43:36,10:43:36,5879,14,,,,3646.59,0
5007120,10:44:02,10:44:02,5880,15,,,,3817.83,0
5007120,10:44:18,10:44:18,5881,16,,,,3922.66,0
5007120,10:44:39,10:44:39,5882,17,,,,4082.49,0
5007120,10:45:03,10:45:03,5883,18,,,,4242.67,0
5007120,10:45:21,10:45:21,5884,19,,,,4361.7,0
5007120,10:45:46,10:45:46,5886,20,,,,4592.42,0
5007120,10:46:11,10:46:11,5887,21,,,,4756.39,0
5007120,10:46:51,10:46:51,5888,22,,,,5138.03,0
5007120,10:47:30,10:47:30,5889,23,,,,5436.88,0
5007120,10:48:24,10:48:24,5890,24,,,,5783.75,0
5007120,10:48:45,10:48:45,5891,25,,,,5931.21,0
5007120,10:49:19,10:49:19,5892,26,,,,6168.06,0
5007120,10:49:54,10:49:54,5893,27,,,,6420.13,0
5007120,10:50:30,10:50:30,5894,28,,,,6678.31,0
5007120,10:51:05,10:51:05,5895,29,,,,6902.88,0
5007120,10:51:42,10:51:42,426,30,,,,7085.82,0
5007120,10:52:19,10:52:19,427,31,,,,7314.08,0
5007120,10:53:00,10:53:00,428,32,,,,7598.29,
5007120,10:55:28,10:55:28,7396,33,,,,8321.57,0
5007120,10:55:54,10:55:54,4381,34,,,,8442.36,0
5007120,10:56:26,10:56:26,4382,35,,,,8652.29,0
5007120,10:57:00,10:57:00,8669,36,,,,8852.51,
5007120,10:58:21,10:58:21,1242,37,,,,9040.4,0
5007120,10:59:46,10:59:46,1244,38,,,,9324.5,0
5007120,11:00:58,11:00:58,1245,39,,,,9551.19,0
5007120,11:02:10,11:02:10,1246,40,,,,9787.71,0
5007120,11:03:00,11:03:00,9833,41,,,,9921.39,
5007120,11:04:46,11:04:46,2658,42,,,,10574.05,0
5007120,11:05:20,11:05:20,2659,43,,,,10794.21,0
5007120,11:06:00,11:06:00,9868,44,,,,11076.73,
5007120,11:07:02,11:07:02,441,45,,,,11305.13,0
5007120,11:07:45,11:07:45,442,46,,,,11473.8,0
5007120,11:08:31,11:08:31,443,47,,,,11653.78,0
5007120,11:09:54,11:09:54,444,48,,,,11889.51,0
5007120,11:10:40,11:10:40,445,49,,,,12047.11,0
5007120,11:12:00,11:12:00,446,50,,,,12337.04,
5007120,11:12:39,11:12:39,447,51,,,,12497.31,0
5007120,11:13:45,11:13:45,7267,52,,,,12750.75,0
5007120,11:14:35,11:14:35,7268,53,,,,12969.99,0
5007120,11:15:03,11:15:03,7269,54,,,,13095.9,0
5007120,11:15:53,11:15:53,7271,55,,,,13349.62,0
5007120,11:16:30,11:16:30,453,56,,,,13525.04,0
5007120,11:18:00,11:18:00,455,57,,,,13851.65,
5007120,11:19:30,11:19:30,9896,58,,,,14304.3,0
5007120,11:20:00,11:20:00,5896,59,,,,14452.82,
5007120,11:20:42,11:20:42,5897,60,,,,14623.62,0
5007120,11:21:17,11:21:17,10148,61,,,,14800.49,0
5007120,11:21:58,11:21:58,5899,62,,,,14994.19,0
5007120,11:23:16,11:23:16,5900,63,,,,15298.13,0
5007120,11:26:19,11:26:19,990,64,,,,15838.7,0
5007120,11:27:00,11:27:00,10737,65,,1,,16065.04,
5007140,10:34:00,10:34:00,10017,1,,,1,0,
5007140,10:35:53,10:35:53,4339,2,,,,820.42,0
5007140,10:36:25,10:36:25,4340,3,,,,1017.88,0
5007140,10:37:04,10:37:04,4341,4,,,,1273.52,0
5007140,10:37:42,10:37:42,5425,5,,,,1495.35,0
5007140,10:38:34,10:38:34,8054,6,,,,1807.77,0
5007140,10:39:12,10:39:12,5874,7,,,,2029.55,0
5007140,10:40:17,10:40:17,5875,8,,,,2374.53,0
5007140,10:40:49,10:40:49,5876,9,,,,2547.31,0
5007140,10:41:15,10:41:15,5877,10,,,,2713.73,0
5007140,10:42:00,10:42:00,4455,11,,,,2951.22,
5007140,10:42:49,10:42:49,4456,12,,,,3292.46,0
5007140,10:43:10,10:43:10,4457,13,,,,3441.57,0
5007140,10:43:36,10:43:36,5879,14,,,,3646.59,0
5007140,10:44:02,10:44:02,5880,15,,,,3817.83,0
5007140,10:44:18,10:44:18,5881,16,,,,3922.66,0
5007140,10:44:39,10:44:39,5882,17,,,,4082.49,0
5007140,10:45:03,10:45:03,5883,18,,,,4242.67,0
5007140,10:45:21,10:45:21,5884,19,,,,4361.7,0
5007140,10:45:46,10:45:46,5886,20,,,,4592.42,0
5007140,10:46:11,10:46:11,5887,21,,,,4756.39,0
5007140,10:46:51,10:46:51,5888,22,,,,5138.03,0
5007140,10:47:30,10:47:30,5889,23,,,,5436.88,0
5007140,10:48:24,10:48:24,5890,24,,,,5783.75,0
5007140,10:48:45,10:48:45,5891,25,,,,5931.21,0
5007140,10:49:19,10:49:19,5892,26,,,,6168.06,0
5007140,10:49:54,10:49:54,5893,27,,,,6420.13,0
5007140,10:50:30,10:50:30,5894,28,,,,6678.31,0
5007140,10:51:05,10:51:05,5895,29,,,,6902.88,0
5007140,10:51:42,10:51:42,426,30,,,,7085.82,0
5007140,10:52:19,10:52:19,427,31,,,,7314.08,0
5007140,10:53:00,10:53:00,428,32,,,,7598.29,
5007140,10:55:28,10:55:28,7396,33,,,,8321.57,0
5007140,10:55:54,10:55:54,4381,34,,,,8442.36,0
5007140,10:56:26,10:56:26,4382,35,,,,8652.29,0
5007140,10:57:00,10:57:00,8669,36,,,,8852.51,
5007140,10:58:21,10:58:21,1242,37,,,,9040.4,0
5007140,10:59:46,10:59:46,1244,38,,,,9324.5,0
5007140,11:00:58,11:00:58,1245,39,,,,9551.19,0
5007140,11:02:10,11:02:10,1246,40,,,,9787.71,0
5007140,11:03:00,11:03:00,9833,41,,,,9921.39,
5007140,11:04:46,11:04:46,2658,42,,,,10574.05,0
5007140,11:05:20,11:05:20,2659,43,,,,10794.21,0
5007140,11:06:00,11:06:00,9868,44,,,,11076.73,
5007140,11:07:02,11:07:02,441,45,,,,11305.13,0
5007140,11:07:45,11:07:45,442,46,,,,11473.8,0
5007140,11:08:31,11:08:31,443,47,,,,11653.78,0
5007140,11:09:54,11:09:54,444,48,,,,11889.51,0
5007140,11:10:40,11:10:40,445,49,,,,12047.11,0
5007140,11:12:00,11:12:00,446,50,,,,12337.04,
5007140,11:12:39,11:12:39,447,51,,,,12497.31,0
5007140,11:13:45,11:13:45,7267,52,,,,12750.75,0
5007140,11:14:35,11:14:35,7268,53,,,,12969.99,0
5007140,11:15:03,11:15:03,7269,54,,,,13095.9,0
5007140,11:15:53,11:15:53,7271,55,,,,13349.62,0
5007140,11:16:30,11:16:30,453,56,,,,13525.04,0
5007140,11:18:00,11:18:00,455,57,,,,13851.65,
5007140,11:19:30,11:19:30,9896,58,,,,14304.3,0
5007140,11:20:00,11:20:00,5896,59,,,,14452.82,
5007140,11:20:42,11:20:42,5897,60,,,,14623.62,0
5007140,11:21:17,11:21:17,10148,61,,,,14800.49,0
5007140,11:21:58,11:21:58,5899,62,,,,14994.19,0
5007140,11:23:16,11:23:16,5900,63,,,,15298.13,0
5007140,11:26:19,11:26:19,990,64,,,,15838.7,0
5007140,11:27:00,11:27:00,10737,65,,1,,16065.04,
5081070,22:57:00,22:57:00,10017,1,,,1,0,
5081070,22:58:39,22:58:39,4339,2,,,,820.42,0
5081070,22:59:07,22:59:07,4340,3,,,,1017.88,0
5081070,22:59:41,22:59:41,4341,4,,,,1273.52,0
5081070,23:00:15,23:00:15,5425,5,,,,1495.35,0
5081070,23:01:00,23:01:00,8054,6,,,,1807.77,0
5081070,23:01:33,23:01:33,5874,7,,,,2029.55,0
5081070,23:02:30,23:02:30,5875,8,,,,2374.53,0
5081070,23:02:58,23:02:58,5876,9,,,,2547.31,0
5081070,23:03:20,23:03:20,5877,10,,,,2713.73,0
5081070,23:04:00,23:04:00,4455,11,,,,2951.22,
5081070,23:04:40,23:04:40,4456,12,,,,3292.46,0
5081070,23:04:57,23:04:57,4457,13,,,,3441.57,0
5081070,23:05:19,23:05:19,5879,14,,,,3646.59,0
5081070,23:05:40,23:05:40,5880,15,,,,3817.83,0
5081070,23:05:53,23:05:53,5881,16,,,,3922.66,0
5081070,23:06:10,23:06:10,5882,17,,,,4082.49,0
5081070,23:06:30,23:06:30,5883,18,,,,4242.67,0
5081070,23:06:44,23:06:44,5884,19,,,,4361.7,0
5081070,23:07:05,23:07:05,5886,20,,,,4592.42,0
5081070,23:07:25,23:07:25,5887,21,,,,4756.39,0
5081070,23:07:58,23:07:58,5888,22,,,,5138.03,0
5081070,23:08:30,23:08:30,5889,23,,,,5436.88,0
5081070,23:09:14,23:09:14,5890,24,,,,5783.75,0
5081070,23:09:31,23:09:31,5891,25,,,,5931.21,0
5081070,23:09:59,23:09:59,5892,26,,,,6168.06,0
5081070,23:10:28,23:10:28,5893,27,,,,6420.13,0
5081070,23:10:57,23:10:57,5894,28,,,,6678.31,0
5081070,23:11:26,23:11:26,5895,29,,,,6902.88,0
5081070,23:11:56,23:11:56,426,30,,,,7085.82,0
5081070,23:12:27,23:12:27,427,31,,,,7314.08,0
5081070,23:13:00,23:13:00,428,32,,,,7598.29,
5081070,23:14:51,23:14:51,7396,33,,,,8321.57,0
5081070,23:15:10,23:15:10,4381,34,,,,8442.36,0
5081070,23:15:34,23:15:34,4382,35,,,,8652.29,0
5081070,23:16:00,23:16:00,8669,36,,,,8852.51,
5081070,23:17:07,23:17:07,1242,37,,,,9040.4,0
5081070,23:18:18,23:18:18,1244,38,,,,9324.5,0
5081070,23:19:18,23:19:18,1245,39,,,,9551.19,0
5081070,23:20:18,23:20:18,1246,40,,,,9787.71,0
5081070,23:21:00,23:21:00,9833,41,,,,9921.39,
5081070,23:22:11,23:22:11,2658,42,,,,10574.05,0
5081070,23:22:33,23:22:33,2659,43,,,,10794.21,0
5081070,23:23:00,23:23:00,9868,44,,,,11076.73,
5081070,23:23:52,23:23:52,441,45,,,,11305.13,0
5081070,23:24:28,23:24:28,442,46,,,,11473.8,0
5081070,23:25:06,23:25:06,443,47,,,,11653.78,0
5081070,23:26:15,23:26:15,444,48,,,,11889.51,0
5081070,23:26:53,23:26:53,445,49,,,,12047.11,0
5081070,23:28:00,23:28:00,446,50,,,,12337.04,
5081070,23:28:26,23:28:26,447,51,,,,12497.31,0
5081070,23:29:10,23:29:10,7267,52,,,,12750.75,0
5081070,23:29:43,23:29:43,7268,53,,,,12969.99,0
5081070,23:30:02,23:30:02,7269,54,,,,13095.9,0
5081070,23:30:35,23:30:35,7271,55,,,,13349.62,0
5081070,23:31:00,23:31:00,453,56,,,,13525.04,0
5081070,23:32:00,23:32:00,455,57,,,,13851.65,
5081070,23:33:30,23:33:30,9896,58,,,,14304.3,0
5081070,23:34:00,23:34:00,5896,59,,,,14452.82,
5081070,23:34:36,23:34:36,5897,60,,,,14623.62,0
5081070,23:35:06,23:35:06,10148,61,,,,14800.49,0
5081070,23:35:41,23:35:41,5899,62,,,,14994.19,0
5081070,23:36:48,23:36:48,5900,63,,,,15298.13,0
5081070,23:39:25,23:39:25,990,64,,,,15838.7,0
5081070,23:40:00,23:40:00,10737,65,,1,,16065.04,
5081110,22:57:00,22:57:00,10017,1,,,1,0,
5081110,22:58:39,22:58:39,4339,2,,,,820.42,0
5081110,22:59:07,22:59:07,4340,3,,,,1017.88,0
5081110,22:59:41,22:59:41,4341,4,,,,1273.52,0
5081110,23:00:15,23:00:15,5425,5,,,,1495.35,0
5081110,23:01:00,23:01:00,8054,6,,,,1807.77,0
5081110,23:01:33,23:01:33,5874,7,,,,2029.55,0
5081110,23:02:30,23:02:30,5875,8,,,,2374.53,0
5081110,23:02:58,23:02:58,5876,9,,,,2547.31,0
5081110,23:03:20,23:03:20,5877,10,,,,2713.73,0
5081110,23:04:00,23:04:00,4455,11,,,,2951.22,
5081110,23:04:40,23:04:40,4456,12,,,,3292.46,0
5081110,23:04:57,23:04:57,4457,13,,,,3441.57,0
5081110,23:05:19,23:05:19,5879,14,,,,3646.59,0
5081110,23:05:40,23:05:40,5880,15,,,,3817.83,0
5081110,23:05:53,23:05:53,5881,16,,,,3922.66,0
5081110,23:06:10,23:06:10,5882,17,,,,4082.49,0
5081110,23:06:30,23:06:30,5883,18,,,,4242.67,0
5081110,23:06:44,23:06:44,5884,19,,,,4361.7,0
5081110,23:07:05,23:07:05,5886,20,,,,4592.42,0
5081110,23:07:25,23:07:25,5887,21,,,,4756.39,0
5081110,23:07:58,23:07:58,5888,22,,,,5138.03,0
5081110,23:08:30,23:08:30,5889,23,,,,5436.88,0
5081110,23:09:14,23:09:14,5890,24,,,,5783.75,0
5081110,23:09:31,23:09:31,5891,25,,,,5931.21,0
5081110,23:09:59,23:09:59,5892,26,,,,6168.06,0
5081110,23:10:28,23:10:28,5893,27,,,,6420.13,0
5081110,23:10:57,23:10:57,5894,28,,,,6678.31,0
5081110,23:11:26,23:11:26,5895,29,,,,6902.88,0
5081110,23:11:56,23:11:56,426,30,,,,7085.82,0
5081110,23:12:27,23:12:27,427,31,,,,7314.08,0
5081110,23:13:00,23:13:00,428,32,,,,7598.29,
5081110,23:14:51,23:14:51,7396,33,,,,8321.57,0
5081110,23:15:10,23:15:10,4381,34,,,,8442.36,0
5081110,23:15:34,23:15:34,4382,35,,,,8652.29,0
5081110,23:16:00,23:16:00,8669,36,,,,8852.51,
5081110,23:17:07,23:17:07,1242,37,,,,9040.4,0
5081110,23:18:18,23:18:18,1244,38,,,,9324.5,0
5081110,23:19:18,23:19:18,1245,39,,,,9551.19,0
5081110,23:20:18,23:20:18,1246,40,,,,9787.71,0
5081110,23:21:00,23:21:00,9833,41,,,,9921.39,
5081110,23:22:11,23:22:11,2658,42,,,,10574.05,0
5081110,23:22:33,23:22:33,2659,43,,,,10794.21,0
5081110,23:23:00,23:23:00,9868,44,,,,11076.73,
5081110,23:23:52,23:23:52,441,45,,,,11305.13,0
5081110,23:24:28,23:24:28,442,46,,,,11473.8,0
5081110,23:25:06,23:25:06,443,47,,,,11653.78,0
5081110,23:26:15,23:26:15,444,48,,,,11889.51,0
5081110,23:26:53,23:26:53,445,49,,,,12047.11,0
5081110,23:28:00,23:28:00,446,50,,,,12337.04,
5081110,23:28:26,23:28:26,447,51,,,,12497.31,0
5081110,23:29:10,23:29:10,7267,52,,,,12750.75,0
5081110,23:29:43,23:29:43,7268,53,,,,12969.99,0
5081110,23:30:02,23:30:02,7269,54,,,,13095.9,0
5081110,23:30:35,23:30:35,7271,55,,,,13349.62,0
5081110,23:31:00,23:31:00,453,56,,,,13525.04,0
5081110,23:32:00,23:32:00,455,57,,,,13851.65,
5081110,23:33:30,23:33:30,9896,58,,,,14304.3,0
5081110,23:34:00,23:34:00,5896,59,,,,14452.82,
5081110,23:34:36,23:34:36,5897,60,,,,14623.62,0
5081110,23:35:06,23:35:06,10148,61,,,,14800.49,0
5081110,23:35:41,23:35:41,5899,62,,,,14994.19,0
5081110,23:36:48,23:36:48,5900,63,,,,15298.13,0
5081110,23:39:25,23:39:25,990,64,,,,15838.7,0
5081110,23:40:00,23:40:00,10737,65,,1,,16065.04,
514070,08:16:00,08:16:00,10017,1,,,1,0,
514070,08:17:39,08:17:39,4339,2,,,,820.42,0
514070,08:18:07,08:18:07,4340,3,,,,1017.88,0
514070,08:18:41,08:18:41,4341,4,,,,1273.52,0
514070,08:19:15,08:19:15,5425,5,,,,1495.35,0
514070,08:20:00,08:20:00,8054,6,,,,1807.77,0
514070,08:20:33,08:20:33,5874,7,,,,2029.55,0
514070,08:21:30,08:21:30,5875,8,,,,2374.53,0
514070,08:21:58,08:21:58,5876,9,,,,2547.31,0
514070,08:22:20,08:22:20,5877,10,,,,2713.73,0
514070,08:23:00,08:23:00,4455,11,,,,2951.22,
514070,08:23:45,08:23:45,4456,12,,,,3292.46,0
514070,08:24:04,08:24:04,4457,13,,,,3441.57,0
514070,08:24:27,08:24:27,5879,14,,,,3646.59,0
514070,08:24:51,08:24:51,5880,15,,,,3817.83,0
514070,08:25:05,08:25:05,5881,16,,,,3922.66,0
514070,08:25:24,08:25:24,5882,17,,,,4082.49,0
514070,08:25:46,08:25:46,5883,18,,,,4242.67,0
514070,08:26:02,08:26:02,5884,19,,,,4361.7,0
514070,08:26:26,08:26:26,5886,20,,,,4592.42,0
514070,08:26:48,08:26:48,5887,21,,,,4756.39,0
514070,08:27:24,08:27:24,5888,22,,,,5138.03,0
514070,08:28:00,08:28:00,5889,23,,,,5436.88,0
514070,08:28:49,08:28:49,5890,24,,,,5783.75,0
514070,08:29:08,08:29:08,5891,25,,,,5931.21,0
514070,08:29:39,08:29:39,5892,26,,,,6168.06,0
514070,08:30:11,08:30:11,5893,27,,,,6420.13,0
514070,08:30:43,08:30:43,5894,28,,,,6678.31,0
514070,08:31:16,08:31:16,5895,29,,,,6902.88,0
514070,08:31:49,08:31:49,426,30,,,,7085.82,0
514070,08:32:23,08:32:23,427,31,,,,7314.08,0
514070,08:33:00,08:33:00,428,32,,,,7598.29,
514070,08:35:28,08:35:28,7396,33,,,,8321.57,0
514070,08:35:54,08:35:54,4381,34,,,,8442.36,0
514070,08:36:26,08:36:26,4382,35,,,,8652.29,0
514070,08:37:00,08:37:00,8669,36,,,,8852.51,
514070,08:38:21,08:38:21,1242,37,,,,9040.4,0
514070,08:39:46,08:39:46,1244,38,,,,9324.5,0
514070,08:40:58,08:40:58,1245,39,,,,9551.19,0
514070,08:42:10,08:42:10,1246,40,,,,9787.71,0
514070,08:43:00,08:43:00,9833,41,,,,9921.39,
514070,08:44:11,08:44:11,2658,42,,,,10574.05,0
514070,08:44:33,08:44:33,2659,43,,,,10794.21,0
514070,08:45:00,08:45:00,9868,44,,,,11076.73,
514070,08:46:02,08:46:02,441,45,,,,11305.13,0
514070,08:46:45,08:46:45,442,46,,,,11473.8,0
514070,08:47:31,08:47:31,443,47,,,,11653.78,0
514070,08:48:54,08:48:54,444,48,,,,11889.51,0
514070,08:49:40,08:49:40,445,49,,,,12047.11,0
514070,08:51:00,08:51:00,446,50,,,,12337.04,
514070,08:51:32,08:51:32,447,51,,,,12497.31,0
514070,08:52:27,08:52:27,7267,52,,,,12750.75,0
514070,08:53:09,08:53:09,7268,53,,,,12969.99,0
514070,08:53:33,08:53:33,7269,54,,,,13095.9,0
514070,08:54:14,08:54:14,7271,55,,,,13349.62,0
514070,08:54:45,08:54:45,453,56,,,,13525.04,0
514070,08:56:00,08:56:00,455,57,,,,13851.65,
514070,08:57:30,08:57:30,9896,58,,,,14304.3,0
514070,08:58:00,08:58:00,5896,59,,,,14452.82,
514070,08:58:42,08:58:42,5897,60,,,,14623.62,0
514070,08:59:17,08:59:17,10148,61,,,,14800.49,0
514070,08:59:58,08:59:58,5899,62,,,,14994.19,0
514070,09:01:16,09:01:16,5900,63,,,,15298.13,0
514070,09:04:19,09:04:19,990,64,,,,15838.7,0
514070,09:05:00,09:05:00,10737,65,,1,,16065.04,
514110,08:16:00,08:16:00,10017,1,,,1,0,
514110,08:17:39,08:17:39,4339,2,,,,820.42,0
514110,08:18:07,08:18:07,4340,3,,,,1017.88,0
514110,08:18:41,08:18:41,4341,4,,,,1273.52,0
514110,08:19:15,08:19:15,5425,5,,,,1495.35,0
514110,08:20:00,08:20:00,8054,6,,,,1807.77,0
514110,08:20:33,08:20:33,5874,7,,,,2029.55,0
514110,08:21:30,08:21:30,5875,8,,,,2374.53,0
514110,08:21:58,08:21:58,5876,9,,,,2547.31,0
514110,08:22:20,08:22:20,5877,10,,,,2713.73,0
514110,08:23:00,08:23:00,4455,11,,,,2951.22,
514110,08:23:45,08:23:45,4456,12,,,,3292.46,0
514110,08:24:04,08:24:04,4457,13,,,,3441.57,0
514110,08:24:27,08:24:27,5879,14,,,,3646.59,0
514110,08:24:51,08:24:51,5880,15,,,,3817.83,0
514110,08:25:05,08:25:05,5881,16,,,,3922.66,0
514110,08:25:24,08:25:24,5882,17,,,,4082.49,0
514110,08:25:46,08:25:46,5883,18,,,,4242.67,0
514110,08:26:02,08:26:02,5884,19,,,,4361.7,0
514110,08:26:26,08:26:26,5886,20,,,,4592.42,0
514110,08:26:48,08:26:48,5887,21,,,,4756.39,0
514110,08:27:24,08:27:24,5888,22,,,,5138.03,0
514110,08:28:00,08:28:00,5889,23,,,,5436.88,0
514110,08:28:49,08:28:49,5890,24,,,,5783.75,0
514110,08:29:08,08:29:08,5891,25,,,,5931.21,0
514110,08:29:39,08:29:39,5892,26,,,,6168.06,0
514110,08:30:11,08:30:11,5893,27,,,,6420.13,0
514110,08:30:43,08:30:43,5894,28,,,,6678.31,0
514110,08:31:16,08:31:16,5895,29,,,,6902.88,0
514110,08:31:49,08:31:49,426,30,,,,7085.82,0
514110,08:32:23,08:32:23,427,31,,,,7314.08,0
514110,08:33:00,08:33:00,428,32,,,,7598.29,
514110,08:35:28,08:35:28,7396,33,,,,8321.57,0
514110,08:35:54,08:35:54,4381,34,,,,8442.36,0
514110,08:36:26,08:36:26,4382,35,,,,8652.29,0
514110,08:37:00,08:37:00,8669,36,,,,8852.51,
514110,08:38:21,08:38:21,1242,37,,,,9040.4,0
514110,08:39:46,08:39:46,1244,38,,,,9324.5,0
514110,08:40:58,08:40:58,1245,39,,,,9551.19,0
514110,08:42:10,08:42:10,1246,40,,,,9787.71,0
514110,08:43:00,08:43:00,9833,41,,,,9921.39,
514110,08:44:11,08:44:11,2658,42,,,,10574.05,0
514110,08:44:33,08:44:33,2659,43,,,,10794.21,0
514110,08:45:00,08:45:00,9868,44,,,,11076.73,
514110,08:46:02,08:46:02,441,45,,,,11305.13,0
514110,08:46:45,08:46:45,442,46,,,,11473.8,0
514110,08:47:31,08:47:31,443,47,,,,11653.78,0
514110,08:48:54,08:48:54,444,48,,,,11889.51,0
514110,08:49:40,08:49:40,445,49,,,,12047.11,0
514110,08:51:00,08:51:00,446,50,,,,12337.04,
514110,08:51:32,08:51:32,447,51,,,,12497.31,0
514110,08:52:27,08:52:27,7267,52,,,,12750.75,0
514110,08:53:09,08:53:09,7268,53,,,,12969.99,0
514110,08:53:33,08:53:33,7269,54,,,,13095.9,0
514110,08:54:14,08:54:14,7271,55,,,,13349.62,0
514110,08:54:45,08:54:45,453,56,,,,13525.04,0
514110,08:56:00,08:56:00,455,57,,,,13851.65,
514110,08:57:30,08:57:30,9896,58,,,,14304.3,0
514110,08:58:00,08:58:00,5896,59,,,,14452.82,
514110,08:58:42,08:58:42,5897,60,,,,14623.62,0
514110,08:59:17,08:59:17,10148,61,,,,14800.49,0
514110,08:59:58,08:59:58,5899,62,,,,14994.19,0
514110,09:01:16,09:01:16,5900,63,,,,15298.13,0
514110,09:04:19,09:04:19,990,64,,,,15838.7,0
514110,09:05:00,09:05:00,10737,65,,1,,16065.04,
5574020,23:34:00,23:34:00,10017,1,,,1,0,
5574020,23:35:39,23:35:39,4339,2,,,,820.42,0
5574020,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574020,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574020,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574020,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574020,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574020,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574020,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574020,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574020,23:41:00,23:41:00,4455,11,,,,2951.22,
5574020,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574020,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574020,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574020,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574020,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574020,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574020,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574020,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574020,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574020,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574020,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574020,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574020,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574020,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574020,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574020,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574020,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574020,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574020,23:48:03,23:48:03,426,30,,,,7085.82,0
5574020,23:48:30,23:48:30,427,31,,,,7314.08,0
5574020,23:49:00,23:49:00,428,32,,,,7598.29,
5574020,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574020,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574020,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574020,23:52:00,23:52:00,8669,36,,,,8852.51,
5574020,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574020,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574020,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574020,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574020,23:56:00,23:56:00,9833,41,,,,9921.39,
5574020,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574020,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574020,24:01:00,24:01:00,9868,44,,,,11076.73,
5574020,24:01:52,24:01:52,441,45,,,,11305.13,0
5574020,24:02:28,24:02:28,442,46,,,,11473.8,0
5574020,24:03:06,24:03:06,443,47,,,,11653.78,0
5574020,24:04:15,24:04:15,444,48,,,,11889.51,0
5574020,24:04:53,24:04:53,445,49,,,,12047.11,0
5574020,24:06:00,24:06:00,446,50,,,,12337.04,
5574020,24:06:26,24:06:26,447,51,,,,12497.31,0
5574020,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574020,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574020,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574020,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574020,24:09:00,24:09:00,453,56,,,,13525.04,0
5574020,24:10:00,24:10:00,455,57,,,,13851.65,
5574020,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574020,24:13:00,24:13:00,5896,59,,,,14452.82,
5574020,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574020,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574020,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574020,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574020,24:19:19,24:19:19,990,64,,,,15838.7,0
5574020,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574030,23:34:00,23:34:00,10017,1,,,1,0,
5574030,23:35:39,23:35:39,4339,2,,,,820.42,0
5574030,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574030,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574030,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574030,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574030,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574030,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574030,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574030,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574030,23:41:00,23:41:00,4455,11,,,,2951.22,
5574030,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574030,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574030,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574030,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574030,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574030,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574030,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574030,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574030,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574030,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574030,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574030,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574030,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574030,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574030,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574030,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574030,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574030,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574030,23:48:03,23:48:03,426,30,,,,7085.82,0
5574030,23:48:30,23:48:30,427,31,,,,7314.08,0
5574030,23:49:00,23:49:00,428,32,,,,7598.29,
5574030,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574030,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574030,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574030,23:52:00,23:52:00,8669,36,,,,8852.51,
5574030,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574030,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574030,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574030,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574030,23:56:00,23:56:00,9833,41,,,,9921.39,
5574030,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574030,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574030,24:01:00,24:01:00,9868,44,,,,11076.73,
5574030,24:01:52,24:01:52,441,45,,,,11305.13,0
5574030,24:02:28,24:02:28,442,46,,,,11473.8,0
5574030,24:03:06,24:03:06,443,47,,,,11653.78,0
5574030,24:04:15,24:04:15,444,48,,,,11889.51,0
5574030,24:04:53,24:04:53,445,49,,,,12047.11,0
5574030,24:06:00,24:06:00,446,50,,,,12337.04,
5574030,24:06:26,24:06:26,447,51,,,,12497.31,0
5574030,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574030,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574030,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574030,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574030,24:09:00,24:09:00,453,56,,,,13525.04,0
5574030,24:10:00,24:10:00,455,57,,,,13851.65,
5574030,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574030,24:13:00,24:13:00,5896,59,,,,14452.82,
5574030,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574030,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574030,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574030,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574030,24:19:19,24:19:19,990,64,,,,15838.7,0
5574030,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574040,23:34:00,23:34:00,10017,1,,,1,0,
5574040,23:35:39,23:35:39,4339,2,,,,820.42,0
5574040,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574040,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574040,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574040,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574040,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574040,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574040,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574040,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574040,23:41:00,23:41:00,4455,11,,,,2951.22,
5574040,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574040,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574040,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574040,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574040,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574040,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574040,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574040,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574040,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574040,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574040,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574040,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574040,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574040,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574040,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574040,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574040,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574040,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574040,23:48:03,23:48:03,426,30,,,,7085.82,0
5574040,23:48:30,23:48:30,427,31,,,,7314.08,0
5574040,23:49:00,23:49:00,428,32,,,,7598.29,
5574040,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574040,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574040,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574040,23:52:00,23:52:00,8669,36,,,,8852.51,
5574040,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574040,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574040,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574040,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574040,23:56:00,23:56:00,9833,41,,,,9921.39,
5574040,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574040,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574040,24:01:00,24:01:00,9868,44,,,,11076.73,
5574040,24:01:52,24:01:52,441,45,,,,11305.13,0
5574040,24:02:28,24:02:28,442,46,,,,11473.8,0
5574040,24:03:06,24:03:06,443,47,,,,11653.78,0
5574040,24:04:15,24:04:15,444,48,,,,11889.51,0
5574040,24:04:53,24:04:53,445,49,,,,12047.11,0
5574040,24:06:00,24:06:00,446,50,,,,12337.04,
5574040,24:06:26,24:06:26,447,51,,,,12497.31,0
5574040,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574040,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574040,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574040,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574040,24:09:00,24:09:00,453,56,,,,13525.04,0
5574040,24:10:00,24:10:00,455,57,,,,13851.65,
5574040,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574040,24:13:00,24:13:00,5896,59,,,,14452.82,
5574040,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574040,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574040,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574040,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574040,24:19:19,24:19:19,990,64,,,,15838.7,0
5574040,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574050,23:34:00,23:34:00,10017,1,,,1,0,
5574050,23:35:39,23:35:39,4339,2,,,,820.42,0
5574050,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574050,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574050,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574050,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574050,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574050,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574050,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574050,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574050,23:41:00,23:41:00,4455,11,,,,2951.22,
5574050,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574050,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574050,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574050,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574050,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574050,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574050,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574050,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574050,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574050,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574050,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574050,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574050,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574050,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574050,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574050,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574050,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574050,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574050,23:48:03,23:48:03,426,30,,,,7085.82,0
5574050,23:48:30,23:48:30,427,31,,,,7314.08,0
5574050,23:49:00,23:49:00,428,32,,,,7598.29,
5574050,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574050,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574050,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574050,23:52:00,23:52:00,8669,36,,,,8852.51,
5574050,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574050,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574050,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574050,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574050,23:56:00,23:56:00,9833,41,,,,9921.39,
5574050,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574050,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574050,24:01:00,24:01:00,9868,44,,,,11076.73,
5574050,24:01:52,24:01:52,441,45,,,,11305.13,0
5574050,24:02:28,24:02:28,442,46,,,,11473.8,0
5574050,24:03:06,24:03:06,443,47,,,,11653.78,0
5574050,24:04:15,24:04:15,444,48,,,,11889.51,0
5574050,24:04:53,24:04:53,445,49,,,,12047.11,0
5574050,24:06:00,24:06:00,446,50,,,,12337.04,
5574050,24:06:26,24:06:26,447,51,,,,12497.31,0
5574050,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574050,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574050,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574050,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574050,24:09:00,24:09:00,453,56,,,,13525.04,0
5574050,24:10:00,24:10:00,455,57,,,,13851.65,
5574050,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574050,24:13:00,24:13:00,5896,59,,,,14452.82,
5574050,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574050,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574050,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574050,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574050,24:19:19,24:19:19,990,64,,,,15838.7,0
5574050,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574060,23:34:00,23:34:00,10017,1,,,1,0,
5574060,23:35:39,23:35:39,4339,2,,,,820.42,0
5574060,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574060,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574060,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574060,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574060,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574060,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574060,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574060,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574060,23:41:00,23:41:00,4455,11,,,,2951.22,
5574060,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574060,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574060,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574060,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574060,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574060,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574060,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574060,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574060,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574060,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574060,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574060,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574060,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574060,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574060,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574060,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574060,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574060,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574060,23:48:03,23:48:03,426,30,,,,7085.82,0
5574060,23:48:30,23:48:30,427,31,,,,7314.08,0
5574060,23:49:00,23:49:00,428,32,,,,7598.29,
5574060,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574060,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574060,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574060,23:52:00,23:52:00,8669,36,,,,8852.51,
5574060,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574060,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574060,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574060,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574060,23:56:00,23:56:00,9833,41,,,,9921.39,
5574060,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574060,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574060,24:01:00,24:01:00,9868,44,,,,11076.73,
5574060,24:01:52,24:01:52,441,45,,,,11305.13,0
5574060,24:02:28,24:02:28,442,46,,,,11473.8,0
5574060,24:03:06,24:03:06,443,47,,,,11653.78,0
5574060,24:04:15,24:04:15,444,48,,,,11889.51,0
5574060,24:04:53,24:04:53,445,49,,,,12047.11,0
5574060,24:06:00,24:06:00,446,50,,,,12337.04,
5574060,24:06:26,24:06:26,447,51,,,,12497.31,0
5574060,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574060,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574060,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574060,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574060,24:09:00,24:09:00,453,56,,,,13525.04,0
5574060,24:10:00,24:10:00,455,57,,,,13851.65,
5574060,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574060,24:13:00,24:13:00,5896,59,,,,14452.82,
5574060,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574060,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574060,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574060,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574060,24:19:19,24:19:19,990,64,,,,15838.7,0
5574060,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574080,23:34:00,23:34:00,10017,1,,,1,0,
5574080,23:35:39,23:35:39,4339,2,,,,820.42,0
5574080,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574080,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574080,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574080,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574080,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574080,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574080,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574080,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574080,23:41:00,23:41:00,4455,11,,,,2951.22,
5574080,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574080,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574080,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574080,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574080,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574080,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574080,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574080,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574080,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574080,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574080,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574080,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574080,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574080,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574080,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574080,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574080,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574080,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574080,23:48:03,23:48:03,426,30,,,,7085.82,0
5574080,23:48:30,23:48:30,427,31,,,,7314.08,0
5574080,23:49:00,23:49:00,428,32,,,,7598.29,
5574080,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574080,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574080,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574080,23:52:00,23:52:00,8669,36,,,,8852.51,
5574080,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574080,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574080,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574080,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574080,23:56:00,23:56:00,9833,41,,,,9921.39,
5574080,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574080,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574080,24:01:00,24:01:00,9868,44,,,,11076.73,
5574080,24:01:52,24:01:52,441,45,,,,11305.13,0
5574080,24:02:28,24:02:28,442,46,,,,11473.8,0
5574080,24:03:06,24:03:06,443,47,,,,11653.78,0
5574080,24:04:15,24:04:15,444,48,,,,11889.51,0
5574080,24:04:53,24:04:53,445,49,,,,12047.11,0
5574080,24:06:00,24:06:00,446,50,,,,12337.04,
5574080,24:06:26,24:06:26,447,51,,,,12497.31,0
5574080,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574080,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574080,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574080,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574080,24:09:00,24:09:00,453,56,,,,13525.04,0
5574080,24:10:00,24:10:00,455,57,,,,13851.65,
5574080,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574080,24:13:00,24:13:00,5896,59,,,,14452.82,
5574080,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574080,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574080,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574080,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574080,24:19:19,24:19:19,990,64,,,,15838.7,0
5574080,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574090,23:34:00,23:34:00,10017,1,,,1,0,
5574090,23:35:39,23:35:39,4339,2,,,,820.42,0
5574090,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574090,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574090,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574090,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574090,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574090,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574090,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574090,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574090,23:41:00,23:41:00,4455,11,,,,2951.22,
5574090,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574090,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574090,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574090,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574090,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574090,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574090,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574090,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574090,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574090,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574090,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574090,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574090,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574090,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574090,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574090,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574090,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574090,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574090,23:48:03,23:48:03,426,30,,,,7085.82,0
5574090,23:48:30,23:48:30,427,31,,,,7314.08,0
5574090,23:49:00,23:49:00,428,32,,,,7598.29,
5574090,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574090,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574090,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574090,23:52:00,23:52:00,8669,36,,,,8852.51,
5574090,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574090,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574090,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574090,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574090,23:56:00,23:56:00,9833,41,,,,9921.39,
5574090,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574090,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574090,24:01:00,24:01:00,9868,44,,,,11076.73,
5574090,24:01:52,24:01:52,441,45,,,,11305.13,0
5574090,24:02:28,24:02:28,442,46,,,,11473.8,0
5574090,24:03:06,24:03:06,443,47,,,,11653.78,0
5574090,24:04:15,24:04:15,444,48,,,,11889.51,0
5574090,24:04:53,24:04:53,445,49,,,,12047.11,0
5574090,24:06:00,24:06:00,446,50,,,,12337.04,
5574090,24:06:26,24:06:26,447,51,,,,12497.31,0
5574090,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574090,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574090,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574090,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574090,24:09:00,24:09:00,453,56,,,,13525.04,0
5574090,24:10:00,24:10:00,455,57,,,,13851.65,
5574090,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574090,24:13:00,24:13:00,5896,59,,,,14452.82,
5574090,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574090,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574090,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574090,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574090,24:19:19,24:19:19,990,64,,,,15838.7,0
5574090,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574100,23:34:00,23:34:00,10017,1,,,1,0,
5574100,23:35:39,23:35:39,4339,2,,,,820.42,0
5574100,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574100,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574100,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574100,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574100,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574100,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574100,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574100,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574100,23:41:00,23:41:00,4455,11,,,,2951.22,
5574100,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574100,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574100,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574100,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574100,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574100,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574100,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574100,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574100,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574100,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574100,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574100,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574100,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574100,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574100,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574100,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574100,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574100,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574100,23:48:03,23:48:03,426,30,,,,7085.82,0
5574100,23:48:30,23:48:30,427,31,,,,7314.08,0
5574100,23:49:00,23:49:00,428,32,,,,7598.29,
5574100,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574100,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574100,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574100,23:52:00,23:52:00,8669,36,,,,8852.51,
5574100,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574100,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574100,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574100,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574100,23:56:00,23:56:00,9833,41,,,,9921.39,
5574100,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574100,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574100,24:01:00,24:01:00,9868,44,,,,11076.73,
5574100,24:01:52,24:01:52,441,45,,,,11305.13,0
5574100,24:02:28,24:02:28,442,46,,,,11473.8,0
5574100,24:03:06,24:03:06,443,47,,,,11653.78,0
5574100,24:04:15,24:04:15,444,48,,,,11889.51,0
5574100,24:04:53,24:04:53,445,49,,,,12047.11,0
5574100,24:06:00,24:06:00,446,50,,,,12337.04,
5574100,24:06:26,24:06:26,447,51,,,,12497.31,0
5574100,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574100,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574100,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574100,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574100,24:09:00,24:09:00,453,56,,,,13525.04,0
5574100,24:10:00,24:10:00,455,57,,,,13851.65,
5574100,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574100,24:13:00,24:13:00,5896,59,,,,14452.82,
5574100,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574100,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574100,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574100,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574100,24:19:19,24:19:19,990,64,,,,15838.7,0
5574100,24:20:00,24:20:00,10737,65,,1,,16065.04,
5574130,23:34:00,23:34:00,10017,1,,,1,0,
5574130,23:35:39,23:35:39,4339,2,,,,820.42,0
5574130,23:36:07,23:36:07,4340,3,,,,1017.88,0
5574130,23:36:41,23:36:41,4341,4,,,,1273.52,0
5574130,23:37:15,23:37:15,5425,5,,,,1495.35,0
5574130,23:38:00,23:38:00,8054,6,,,,1807.77,0
5574130,23:38:33,23:38:33,5874,7,,,,2029.55,0
5574130,23:39:30,23:39:30,5875,8,,,,2374.53,0
5574130,23:39:58,23:39:58,5876,9,,,,2547.31,0
5574130,23:40:20,23:40:20,5877,10,,,,2713.73,0
5574130,23:41:00,23:41:00,4455,11,,,,2951.22,
5574130,23:41:36,23:41:36,4456,12,,,,3292.46,0
5574130,23:41:51,23:41:51,4457,13,,,,3441.57,0
5574130,23:42:10,23:42:10,5879,14,,,,3646.59,0
5574130,23:42:28,23:42:28,5880,15,,,,3817.83,0
5574130,23:42:40,23:42:40,5881,16,,,,3922.66,0
5574130,23:42:55,23:42:55,5882,17,,,,4082.49,0
5574130,23:43:13,23:43:13,5883,18,,,,4242.67,0
5574130,23:43:26,23:43:26,5884,19,,,,4361.7,0
5574130,23:43:45,23:43:45,5886,20,,,,4592.42,0
5574130,23:44:02,23:44:02,5887,21,,,,4756.39,0
5574130,23:44:31,23:44:31,5888,22,,,,5138.03,0
5574130,23:45:00,23:45:00,5889,23,,,,5436.88,0
5574130,23:45:39,23:45:39,5890,24,,,,5783.75,0
5574130,23:45:55,23:45:55,5891,25,,,,5931.21,0
5574130,23:46:19,23:46:19,5892,26,,,,6168.06,0
5574130,23:46:45,23:46:45,5893,27,,,,6420.13,0
5574130,23:47:11,23:47:11,5894,28,,,,6678.31,0
5574130,23:47:36,23:47:36,5895,29,,,,6902.88,0
5574130,23:48:03,23:48:03,426,30,,,,7085.82,0
5574130,23:48:30,23:48:30,427,31,,,,7314.08,0
5574130,23:49:00,23:49:00,428,32,,,,7598.29,
5574130,23:50:51,23:50:51,7396,33,,,,8321.57,0
5574130,23:51:10,23:51:10,4381,34,,,,8442.36,0
5574130,23:51:34,23:51:34,4382,35,,,,8652.29,0
5574130,23:52:00,23:52:00,8669,36,,,,8852.51,
5574130,23:52:54,23:52:54,1242,37,,,,9040.4,0
5574130,23:53:51,23:53:51,1244,38,,,,9324.5,0
5574130,23:54:39,23:54:39,1245,39,,,,9551.19,0
5574130,23:55:27,23:55:27,1246,40,,,,9787.71,0
5574130,23:56:00,23:56:00,9833,41,,,,9921.39,
5574130,23:58:58,23:58:58,2658,42,,,,10574.05,0
5574130,23:59:54,23:59:54,2659,43,,,,10794.21,0
5574130,24:01:00,24:01:00,9868,44,,,,11076.73,
5574130,24:01:52,24:01:52,441,45,,,,11305.13,0
5574130,24:02:28,24:02:28,442,46,,,,11473.8,0
5574130,24:03:06,24:03:06,443,47,,,,11653.78,0
5574130,24:04:15,24:04:15,444,48,,,,11889.51,0
5574130,24:04:53,24:04:53,445,49,,,,12047.11,0
5574130,24:06:00,24:06:00,446,50,,,,12337.04,
5574130,24:06:26,24:06:26,447,51,,,,12497.31,0
5574130,24:07:10,24:07:10,7267,52,,,,12750.75,0
5574130,24:07:43,24:07:43,7268,53,,,,12969.99,0
5574130,24:08:02,24:08:02,7269,54,,,,13095.9,0
5574130,24:08:35,24:08:35,7271,55,,,,13349.62,0
5574130,24:09:00,24:09:00,453,56,,,,13525.04,0
5574130,24:10:00,24:10:00,455,57,,,,13851.65,
5574130,24:12:15,24:12:15,9896,58,,,,14304.3,0
5574130,24:13:00,24:13:00,5896,59,,,,14452.82,
5574130,24:13:42,24:13:42,5897,60,,,,14623.62,0
5574130,24:14:17,24:14:17,10148,61,,,,14800.49,0
5574130,24:14:58,24:14:58,5899,62,,,,14994.19,0
5574130,24:16:16,24:16:16,5900,63,,,,15298.13,0
5574130,24:19:19,24:19:19,990,64,,,,15838.7,0
5574130,24:20:00,24:20:00,10737,65,,1,,16065.04,
569020,13:20:00,13:20:00,10017,1,,,1,0,
569020,13:22:21,13:22:21,4339,2,,,,820.42,0
569020,13:23:02,13:23:02,4340,3,,,,1017.88,0
569020,13:23:50,13:23:50,4341,4,,,,1273.52,0
569020,13:24:38,13:24:38,5425,5,,,,1495.35,0
569020,13:25:42,13:25:42,8054,6,,,,1807.77,0
569020,13:26:31,13:26:31,5874,7,,,,2029.55,0
569020,13:27:51,13:27:51,5875,8,,,,2374.53,0
569020,13:28:31,13:28:31,5876,9,,,,2547.31,0
569020,13:29:03,13:29:03,5877,10,,,,2713.73,0
569020,13:30:00,13:30:00,4455,11,,,,2951.22,
569020,13:30:54,13:30:54,4456,12,,,,3292.46,0
569020,13:31:17,13:31:17,4457,13,,,,3441.57,0
569020,13:31:45,13:31:45,5879,14,,,,3646.59,0
569020,13:32:13,13:32:13,5880,15,,,,3817.83,0
569020,13:32:31,13:32:31,5881,16,,,,3922.66,0
569020,13:32:53,13:32:53,5882,17,,,,4082.49,0
569020,13:33:20,13:33:20,5883,18,,,,4242.67,0
569020,13:33:39,13:33:39,5884,19,,,,4361.7,0
569020,13:34:07,13:34:07,5886,20,,,,4592.42,0
569020,13:34:33,13:34:33,5887,21,,,,4756.39,0
569020,13:35:17,13:35:17,5888,22,,,,5138.03,0
569020,13:36:00,13:36:00,5889,23,,,,5436.88,0
569020,13:36:59,13:36:59,5890,24,,,,5783.75,0
569020,13:37:22,13:37:22,5891,25,,,,5931.21,0
569020,13:37:59,13:37:59,5892,26,,,,6168.06,0
569020,13:38:38,13:38:38,5893,27,,,,6420.13,0
569020,13:39:16,13:39:16,5894,28,,,,6678.31,0
569020,13:39:55,13:39:55,5895,29,,,,6902.88,0
569020,13:40:35,13:40:35,426,30,,,,7085.82,0
569020,13:41:16,13:41:16,427,31,,,,7314.08,0
569020,13:42:00,13:42:00,428,32,,,,7598.29,
569020,13:45:43,13:45:43,7396,33,,,,8321.57,0
569020,13:46:21,13:46:21,4381,34,,,,8442.36,0
569020,13:47:09,13:47:09,4382,35,,,,8652.29,0
569020,13:48:00,13:48:00,8669,36,,,,8852.51,
569020,13:49:34,13:49:34,1242,37,,,,9040.4,0
569020,13:51:14,13:51:14,1244,38,,,,9324.5,0
569020,13:52:38,13:52:38,1245,39,,,,9551.19,0
569020,13:54:02,13:54:02,1246,40,,,,9787.71,0
569020,13:55:00,13:55:00,9833,41,,,,9921.39,
569020,13:59:09,13:59:09,2658,42,,,,10574.05,0
569020,14:00:28,14:00:28,2659,43,,,,10794.21,0
569020,14:02:00,14:02:00,9868,44,,,,11076.73,
569020,14:03:13,14:03:13,441,45,,,,11305.13,0
569020,14:04:03,14:04:03,442,46,,,,11473.8,0
569020,14:04:57,14:04:57,443,47,,,,11653.78,0
569020,14:06:33,14:06:33,444,48,,,,11889.51,0
569020,14:07:27,14:07:27,445,49,,,,12047.11,0
569020,14:09:00,14:09:00,446,50,,,,12337.04,
569020,14:09:45,14:09:45,447,51,,,,12497.31,0
569020,14:11:02,14:11:02,7267,52,,,,12750.75,0
569020,14:12:00,14:12:00,7268,53,,,,12969.99,0
569020,14:12:34,14:12:34,7269,54,,,,13095.9,0
569020,14:13:32,14:13:32,7271,55,,,,13349.62,0
569020,14:14:15,14:14:15,453,56,,,,13525.04,0
569020,14:16:00,14:16:00,455,57,,,,13851.65,
569020,14:18:15,14:18:15,9896,58,,,,14304.3,0
569020,14:19:00,14:19:00,5896,59,,,,14452.82,
569020,14:20:01,14:20:01,5897,60,,,,14623.62,0
569020,14:20:51,14:20:51,10148,61,,,,14800.49,0
569020,14:21:48,14:21:48,5899,62,,,,14994.19,0
569020,14:23:40,14:23:40,5900,63,,,,15298.13,0
569020,14:28:02,14:28:02,990,64,,,,15838.7,0
569020,14:29:00,14:29:00,10737,65,,1,,16065.04,
569030,13:20:00,13:20:00,10017,1,,,1,0,
569030,13:22:21,13:22:21,4339,2,,,,820.42,0
569030,13:23:02,13:23:02,4340,3,,,,1017.88,0
569030,13:23:50,13:23:50,4341,4,,,,1273.52,0
569030,13:24:38,13:24:38,5425,5,,,,1495.35,0
569030,13:25:42,13:25:42,8054,6,,,,1807.77,0
569030,13:26:31,13:26:31,5874,7,,,,2029.55,0
569030,13:27:51,13:27:51,5875,8,,,,2374.53,0
569030,13:28:31,13:28:31,5876,9,,,,2547.31,0
569030,13:29:03,13:29:03,5877,10,,,,2713.73,0
569030,13:30:00,13:30:00,4455,11,,,,2951.22,
569030,13:30:54,13:30:54,4456,12,,,,3292.46,0
569030,13:31:17,13:31:17,4457,13,,,,3441.57,0
569030,13:31:45,13:31:45,5879,14,,,,3646.59,0
569030,13:32:13,13:32:13,5880,15,,,,3817.83,0
569030,13:32:31,13:32:31,5881,16,,,,3922.66,0
569030,13:32:53,13:32:53,5882,17,,,,4082.49,0
569030,13:33:20,13:33:20,5883,18,,,,4242.67,0
569030,13:33:39,13:33:39,5884,19,,,,4361.7,0
569030,13:34:07,13:34:07,5886,20,,,,4592.42,0
569030,13:34:33,13:34:33,5887,21,,,,4756.39,0
569030,13:35:17,13:35:17,5888,22,,,,5138.03,0
569030,13:36:00,13:36:00,5889,23,,,,5436.88,0
569030,13:36:59,13:36:59,5890,24,,,,5783.75,0
569030,13:37:22,13:37:22,5891,25,,,,5931.21,0
569030,13:37:59,13:37:59,5892,26,,,,6168.06,0
569030,13:38:38,13:38:38,5893,27,,,,6420.13,0
569030,13:39:16,13:39:16,5894,28,,,,6678.31,0
569030,13:39:55,13:39:55,5895,29,,,,6902.88,0
569030,13:40:35,13:40:35,426,30,,,,7085.82,0
569030,13:41:16,13:41:16,427,31,,,,7314.08,0
569030,13:42:00,13:42:00,428,32,,,,7598.29,
569030,13:45:43,13:45:43,7396,33,,,,8321.57,0
569030,13:46:21,13:46:21,4381,34,,,,8442.36,0
569030,13:47:09,13:47:09,4382,35,,,,8652.29,0
569030,13:48:00,13:48:00,8669,36,,,,8852.51,
569030,13:49:34,13:49:34,1242,37,,,,9040.4,0
569030,13:51:14,13:51:14,1244,38,,,,9324.5,0
569030,13:52:38,13:52:38,1245,39,,,,9551.19,0
569030,13:54:02,13:54:02,1246,40,,,,9787.71,0
569030,13:55:00,13:55:00,9833,41,,,,9921.39,
569030,13:59:09,13:59:09,2658,42,,,,10574.05,0
569030,14:00:28,14:00:28,2659,43,,,,10794.21,0
569030,14:02:00,14:02:00,9868,44,,,,11076.73,
569030,14:03:13,14:03:13,441,45,,,,11305.13,0
569030,14:04:03,14:04:03,442,46,,,,11473.8,0
569030,14:04:57,14:04:57,443,47,,,,11653.78,0
569030,14:06:33,14:06:33,444,48,,,,11889.51,0
569030,14:07:27,14:07:27,445,49,,,,12047.11,0
569030,14:09:00,14:09:00,446,50,,,,12337.04,
569030,14:09:45,14:09:45,447,51,,,,12497.31,0
569030,14:11:02,14:11:02,7267,52,,,,12750.75,0
569030,14:12:00,14:12:00,7268,53,,,,12969.99,0
569030,14:12:34,14:12:34,7269,54,,,,13095.9,0
569030,14:13:32,14:13:32,7271,55,,,,13349.62,0
569030,14:14:15,14:14:15,453,56,,,,13525.04,0
569030,14:16:00,14:16:00,455,57,,,,13851.65,
569030,14:18:15,14:18:15,9896,58,,,,14304.3,0
569030,14:19:00,14:19:00,5896,59,,,,14452.82,
569030,14:20:01,14:20:01,5897,60,,,,14623.62,0
569030,14:20:51,14:20:51,10148,61,,,,14800.49,0
569030,14:21:48,14:21:48,5899,62,,,,14994.19,0
569030,14:23:40,14:23:40,5900,63,,,,15298.13,0
569030,14:28:02,14:28:02,990,64,,,,15838.7,0
569030,14:29:00,14:29:00,10737,65,,1,,16065.04,
569040,13:20:00,13:20:00,10017,1,,,1,0,
569040,13:22:21,13:22:21,4339,2,,,,820.42,0
569040,13:23:02,13:23:02,4340,3,,,,1017.88,0
569040,13:23:50,13:23:50,4341,4,,,,1273.52,0
569040,13:24:38,13:24:38,5425,5,,,,1495.35,0
569040,13:25:42,13:25:42,8054,6,,,,1807.77,0
569040,13:26:31,13:26:31,5874,7,,,,2029.55,0
569040,13:27:51,13:27:51,5875,8,,,,2374.53,0
569040,13:28:31,13:28:31,5876,9,,,,2547.31,0
569040,13:29:03,13:29:03,5877,10,,,,2713.73,0
569040,13:30:00,13:30:00,4455,11,,,,2951.22,
569040,13:30:54,13:30:54,4456,12,,,,3292.46,0
569040,13:31:17,13:31:17,4457,13,,,,3441.57,0
569040,13:31:45,13:31:45,5879,14,,,,3646.59,0
569040,13:32:13,13:32:13,5880,15,,,,3817.83,0
569040,13:32:31,13:32:31,5881,16,,,,3922.66,0
569040,13:32:53,13:32:53,5882,17,,,,4082.49,0
569040,13:33:20,13:33:20,5883,18,,,,4242.67,0
569040,13:33:39,13:33:39,5884,19,,,,4361.7,0
569040,13:34:07,13:34:07,5886,20,,,,4592.42,0
569040,13:34:33,13:34:33,5887,21,,,,4756.39,0
569040,13:35:17,13:35:17,5888,22,,,,5138.03,0
569040,13:36:00,13:36:00,5889,23,,,,5436.88,0
569040,13:36:59,13:36:59,5890,24,,,,5783.75,0
569040,13:37:22,13:37:22,5891,25,,,,5931.21,0
569040,13:37:59,13:37:59,5892,26,,,,6168.06,0
569040,13:38:38,13:38:38,5893,27,,,,6420.13,0
569040,13:39:16,13:39:16,5894,28,,,,6678.31,0
569040,13:39:55,13:39:55,5895,29,,,,6902.88,0
569040,13:40:35,13:40:35,426,30,,,,7085.82,0
569040,13:41:16,13:41:16,427,31,,,,7314.08,0
569040,13:42:00,13:42:00,428,32,,,,7598.29,
569040,13:45:43,13:45:43,7396,33,,,,8321.57,0
569040,13:46:21,13:46:21,4381,34,,,,8442.36,0
569040,13:47:09,13:47:09,4382,35,,,,8652.29,0
569040,13:48:00,13:48:00,8669,36,,,,8852.51,
569040,13:49:34,13:49:34,1242,37,,,,9040.4,0
569040,13:51:14,13:51:14,1244,38,,,,9324.5,0
569040,13:52:38,13:52:38,1245,39,,,,9551.19,0
569040,13:54:02,13:54:02,1246,40,,,,9787.71,0
569040,13:55:00,13:55:00,9833,41,,,,9921.39,
569040,13:59:09,13:59:09,2658,42,,,,10574.05,0
569040,14:00:28,14:00:28,2659,43,,,,10794.21,0
569040,14:02:00,14:02:00,9868,44,,,,11076.73,
569040,14:03:13,14:03:13,441,45,,,,11305.13,0
569040,14:04:03,14:04:03,442,46,,,,11473.8,0
569040,14:04:57,14:04:57,443,47,,,,11653.78,0
569040,14:06:33,14:06:33,444,48,,,,11889.51,0
569040,14:07:27,14:07:27,445,49,,,,12047.11,0
569040,14:09:00,14:09:00,446,50,,,,12337.04,
569040,14:09:45,14:09:45,447,51,,,,12497.31,0
569040,14:11:02,14:11:02,7267,52,,,,12750.75,0
569040,14:12:00,14:12:00,7268,53,,,,12969.99,0
569040,14:12:34,14:12:34,7269,54,,,,13095.9,0
569040,14:13:32,14:13:32,7271,55,,,,13349.62,0
569040,14:14:15,14:14:15,453,56,,,,13525.04,0
569040,14:16:00,14:16:00,455,57,,,,13851.65,
569040,14:18:15,14:18:15,9896,58,,,,14304.3,0
569040,14:19:00,14:19:00,5896,59,,,,14452.82,
569040,14:20:01,14:20:01,5897,60,,,,14623.62,0
569040,14:20:51,14:20:51,10148,61,,,,14800.49,0
569040,14:21:48,14:21:48,5899,62,,,,14994.19,0
569040,14:23:40,14:23:40,5900,63,,,,15298.13,0
569040,14:28:02,14:28:02,990,64,,,,15838.7,0
569040,14:29:00,14:29:00,10737,65,,1,,16065.04,
569050,13:20:00,13:20:00,10017,1,,,1,0,
569050,13:22:21,13:22:21,4339,2,,,,820.42,0
569050,13:23:02,13:23:02,4340,3,,,,1017.88,0
569050,13:23:50,13:23:50,4341,4,,,,1273.52,0
569050,13:24:38,13:24:38,5425,5,,,,1495.35,0
569050,13:25:42,13:25:42,8054,6,,,,1807.77,0
569050,13:26:31,13:26:31,5874,7,,,,2029.55,0
569050,13:27:51,13:27:51,5875,8,,,,2374.53,0
569050,13:28:31,13:28:31,5876,9,,,,2547.31,0
569050,13:29:03,13:29:03,5877,10,,,,2713.73,0
569050,13:30:00,13:30:00,4455,11,,,,2951.22,
569050,13:30:54,13:30:54,4456,12,,,,3292.46,0
569050,13:31:17,13:31:17,4457,13,,,,3441.57,0
569050,13:31:45,13:31:45,5879,14,,,,3646.59,0
569050,13:32:13,13:32:13,5880,15,,,,3817.83,0
569050,13:32:31,13:32:31,5881,16,,,,3922.66,0
569050,13:32:53,13:32:53,5882,17,,,,4082.49,0
569050,13:33:20,13:33:20,5883,18,,,,4242.67,0
569050,13:33:39,13:33:39,5884,19,,,,4361.7,0
569050,13:34:07,13:34:07,5886,20,,,,4592.42,0
569050,13:34:33,13:34:33,5887,21,,,,4756.39,0
569050,13:35:17,13:35:17,5888,22,,,,5138.03,0
569050,13:36:00,13:36:00,5889,23,,,,5436.88,0
569050,13:36:59,13:36:59,5890,24,,,,5783.75,0
569050,13:37:22,13:37:22,5891,25,,,,5931.21,0
569050,13:37:59,13:37:59,5892,26,,,,6168.06,0
569050,13:38:38,13:38:38,5893,27,,,,6420.13,0
569050,13:39:16,13:39:16,5894,28,,,,6678.31,0
569050,13:39:55,13:39:55,5895,29,,,,6902.88,0
569050,13:40:35,13:40:35,426,30,,,,7085.82,0
569050,13:41:16,13:41:16,427,31,,,,7314.08,0
569050,13:42:00,13:42:00,428,32,,,,7598.29,
569050,13:45:43,13:45:43,7396,33,,,,8321.57,0
569050,13:46:21,13:46:21,4381,34,,,,8442.36,0
569050,13:47:09,13:47:09,4382,35,,,,8652.29,0
569050,13:48:00,13:48:00,8669,36,,,,8852.51,
569050,13:49:34,13:49:34,1242,37,,,,9040.4,0
569050,13:51:14,13:51:14,1244,38,,,,9324.5,0
569050,13:52:38,13:52:38,1245,39,,,,9551.19,0
569050,13:54:02,13:54:02,1246,40,,,,9787.71,0
569050,13:55:00,13:55:00,9833,41,,,,9921.39,
569050,13:59:09,13:59:09,2658,42,,,,10574.05,0
569050,14:00:28,14:00:28,2659,43,,,,10794.21,0
569050,14:02:00,14:02:00,9868,44,,,,11076.73,
569050,14:03:13,14:03:13,441,45,,,,11305.13,0
569050,14:04:03,14:04:03,442,46,,,,11473.8,0
569050,14:04:57,14:04:57,443,47,,,,11653.78,0
569050,14:06:33,14:06:33,444,48,,,,11889.51,0
569050,14:07:27,14:07:27,445,49,,,,12047.11,0
569050,14:09:00,14:09:00,446,50,,,,12337.04,
569050,14:09:45,14:09:45,447,51,,,,12497.31,0
569050,14:11:02,14:11:02,7267,52,,,,12750.75,0
569050,14:12:00,14:12:00,7268,53,,,,12969.99,0
569050,14:12:34,14:12:34,7269,54,,,,13095.9,0
569050,14:13:32,14:13:32,7271,55,,,,13349.62,0
569050,14:14:15,14:14:15,453,56,,,,13525.04,0
569050,14:16:00,14:16:00,455,57,,,,13851.65,
569050,14:18:15,14:18:15,9896,58,,,,14304.3,0
569050,14:19:00,14:19:00,5896,59,,,,14452.82,
569050,14:20:01,14:20:01,5897,60,,,,14623.62,0
569050,14:20:51,14:20:51,10148,61,,,,14800.49,0
569050,14:21:48,14:21:48,5899,62,,,,14994.19,0
569050,14:23:40,14:23:40,5900,63,,,,15298.13,0
569050,14:28:02,14:28:02,990,64,,,,15838.7,0
569050,14:29:00,14:29:00,10737,65,,1,,16065.04,
569060,13:20:00,13:20:00,10017,1,,,1,0,
569060,13:22:21,13:22:21,4339,2,,,,820.42,0
569060,13:23:02,13:23:02,4340,3,,,,1017.88,0
569060,13:23:50,13:23:50,4341,4,,,,1273.52,0
569060,13:24:38,13:24:38,5425,5,,,,1495.35,0
569060,13:25:42,13:25:42,8054,6,,,,1807.77,0
569060,13:26:31,13:26:31,5874,7,,,,2029.55,0
569060,13:27:51,13:27:51,5875,8,,,,2374.53,0
569060,13:28:31,13:28:31,5876,9,,,,2547.31,0
569060,13:29:03,13:29:03,5877,10,,,,2713.73,0
569060,13:30:00,13:30:00,4455,11,,,,2951.22,
569060,13:30:54,13:30:54,4456,12,,,,3292.46,0
569060,13:31:17,13:31:17,4457,13,,,,3441.57,0
569060,13:31:45,13:31:45,5879,14,,,,3646.59,0
569060,13:32:13,13:32:13,5880,15,,,,3817.83,0
569060,13:32:31,13:32:31,5881,16,,,,3922.66,0
569060,13:32:53,13:32:53,5882,17,,,,4082.49,0
569060,13:33:20,13:33:20,5883,18,,,,4242.67,0
569060,13:33:39,13:33:39,5884,19,,,,4361.7,0
569060,13:34:07,13:34:07,5886,20,,,,4592.42,0
569060,13:34:33,13:34:33,5887,21,,,,4756.39,0
569060,13:35:17,13:35:17,5888,22,,,,5138.03,0
569060,13:36:00,13:36:00,5889,23,,,,5436.88,0
569060,13:36:59,13:36:59,5890,24,,,,5783.75,0
569060,13:37:22,13:37:22,5891,25,,,,5931.21,0
569060,13:37:59,13:37:59,5892,26,,,,6168.06,0
569060,13:38:38,13:38:38,5893,27,,,,6420.13,0
569060,13:39:16,13:39:16,5894,28,,,,6678.31,0
569060,13:39:55,13:39:55,5895,29,,,,6902.88,0
569060,13:40:35,13:40:35,426,30,,,,7085.82,0
569060,13:41:16,13:41:16,427,31,,,,7314.08,0
569060,13:42:00,13:42:00,428,32,,,,7598.29,
569060,13:45:43,13:45:43,7396,33,,,,8321.57,0
569060,13:46:21,13:46:21,4381,34,,,,8442.36,0
569060,13:47:09,13:47:09,4382,35,,,,8652.29,0
569060,13:48:00,13:48:00,8669,36,,,,8852.51,
569060,13:49:34,13:49:34,1242,37,,,,9040.4,0
569060,13:51:14,13:51:14,1244,38,,,,9324.5,0
569060,13:52:38,13:52:38,1245,39,,,,9551.19,0
569060,13:54:02,13:54:02,1246,40,,,,9787.71,0
569060,13:55:00,13:55:00,9833,41,,,,9921.39,
569060,13:59:09,13:59:09,2658,42,,,,10574.05,0
569060,14:00:28,14:00:28,2659,43,,,,10794.21,0
569060,14:02:00,14:02:00,9868,44,,,,11076.73,
569060,14:03:13,14:03:13,441,45,,,,11305.13,0
569060,14:04:03,14:04:03,442,46,,,,11473.8,0
569060,14:04:57,14:04:57,443,47,,,,11653.78,0
569060,14:06:33,14:06:33,444,48,,,,11889.51,0
569060,14:07:27,14:07:27,445,49,,,,12047.11,0
569060,14:09:00,14:09:00,446,50,,,,12337.04,
569060,14:09:45,14:09:45,447,51,,,,12497.31,0
569060,14:11:02,14:11:02,7267,52,,,,12750.75,0
569060,14:12:00,14:12:00,7268,53,,,,12969.99,0
569060,14:12:34,14:12:34,7269,54,,,,13095.9,0
569060,14:13:32,14:13:32,7271,55,,,,13349.62,0
569060,14:14:15,14:14:15,453,56,,,,13525.04,0
569060,14:16:00,14:16:00,455,57,,,,13851.65,
569060,14:18:15,14:18:15,9896,58,,,,14304.3,0
569060,14:19:00,14:19:00,5896,59,,,,14452.82,
569060,14:20:01,14:20:01,5897,60,,,,14623.62,0
569060,14:20:51,14:20:51,10148,61,,,,14800.49,0
569060,14:21:48,14:21:48,5899,62,,,,14994.19,0
569060,14:23:40,14:23:40,5900,63,,,,15298.13,0
569060,14:28:02,14:28:02,990,64,,,,15838.7,0
569060,14:29:00,14:29:00,10737,65,,1,,16065.04,
569080,13:20:00,13:20:00,10017,1,,,1,0,
569080,13:22:21,13:22:21,4339,2,,,,820.42,0
569080,13:23:02,13:23:02,4340,3,,,,1017.88,0
569080,13:23:50,13:23:50,4341,4,,,,1273.52,0
569080,13:24:38,13:24:38,5425,5,,,,1495.35,0
569080,13:25:42,13:25:42,8054,6,,,,1807.77,0
569080,13:26:31,13:26:31,5874,7,,,,2029.55,0
569080,13:27:51,13:27:51,5875,8,,,,2374.53,0
569080,13:28:31,13:28:31,5876,9,,,,2547.31,0
569080,13:29:03,13:29:03,5877,10,,,,2713.73,0
569080,13:30:00,13:30:00,4455,11,,,,2951.22,
569080,13:30:54,13:30:54,4456,12,,,,3292.46,0
569080,13:31:17,13:31:17,4457,13,,,,3441.57,0
569080,13:31:45,13:31:45,5879,14,,,,3646.59,0
569080,13:32:13,13:32:13,5880,15,,,,3817.83,0
569080,13:32:31,13:32:31,5881,16,,,,3922.66,0
569080,13:32:53,13:32:53,5882,17,,,,4082.49,0
569080,13:33:20,13:33:20,5883,18,,,,4242.67,0
569080,13:33:39,13:33:39,5884,19,,,,4361.7,0
569080,13:34:07,13:34:07,5886,20,,,,4592.42,0
569080,13:34:33,13:34:33,5887,21,,,,4756.39,0
569080,13:35:17,13:35:17,5888,22,,,,5138.03,0
569080,13:36:00,13:36:00,5889,23,,,,5436.88,0
569080,13:36:59,13:36:59,5890,24,,,,5783.75,0
569080,13:37:22,13:37:22,5891,25,,,,5931.21,0
569080,13:37:59,13:37:59,5892,26,,,,6168.06,0
569080,13:38:38,13:38:38,5893,27,,,,6420.13,0
569080,13:39:16,13:39:16,5894,28,,,,6678.31,0
569080,13:39:55,13:39:55,5895,29,,,,6902.88,0
569080,13:40:35,13:40:35,426,30,,,,7085.82,0
569080,13:41:16,13:41:16,427,31,,,,7314.08,0
569080,13:42:00,13:42:00,428,32,,,,7598.29,
569080,13:45:43,13:45:43,7396,33,,,,8321.57,0
569080,13:46:21,13:46:21,4381,34,,,,8442.36,0
569080,13:47:09,13:47:09,4382,35,,,,8652.29,0
569080,13:48:00,13:48:00,8669,36,,,,8852.51,
569080,13:49:34,13:49:34,1242,37,,,,9040.4,0
569080,13:51:14,13:51:14,1244,38,,,,9324.5,0
569080,13:52:38,13:52:38,1245,39,,,,9551.19,0
569080,13:54:02,13:54:02,1246,40,,,,9787.71,0
569080,13:55:00,13:55:00,9833,41,,,,9921.39,
569080,13:59:09,13:59:09,2658,42,,,,10574.05,0
569080,14:00:28,14:00:28,2659,43,,,,10794.21,0
569080,14:02:00,14:02:00,9868,44,,,,11076.73,
569080,14:03:13,14:03:13,441,45,,,,11305.13,0
569080,14:04:03,14:04:03,442,46,,,,11473.8,0
569080,14:04:57,14:04:57,443,47,,,,11653.78,0
569080,14:06:33,14:06:33,444,48,,,,11889.51,0
569080,14:07:27,14:07:27,445,49,,,,12047.11,0
569080,14:09:00,14:09:00,446,50,,,,12337.04,
569080,14:09:45,14:09:45,447,51,,,,12497.31,0
569080,14:11:02,14:11:02,7267,52,,,,12750.75,0
569080,14:12:00,14:12:00,7268,53,,,,12969.99,0
569080,14:12:34,14:12:34,7269,54,,,,13095.9,0
569080,14:13:32,14:13:32,7271,55,,,,13349.62,0
569080,14:14:15,14:14:15,453,56,,,,13525.04,0
569080,14:16:00,14:16:00,455,57,,,,13851.65,
569080,14:18:15,14:18:15,9896,58,,,,14304.3,0
569080,14:19:00,14:19:00,5896,59,,,,14452.82,
569080,14:20:01,14:20:01,5897,60,,,,14623.62,0
569080,14:20:51,14:20:51,10148,61,,,,14800.49,0
569080,14:21:48,14:21:48,5899,62,,,,14994.19,0
569080,14:23:40,14:23:40,5900,63,,,,15298.13,0
569080,14:28:02,14:28:02,990,64,,,,15838.7,0
569080,14:29:00,14:29:00,10737,65,,1,,16065.04,
569090,13:20:00,13:20:00,10017,1,,,1,0,
569090,13:22:21,13:22:21,4339,2,,,,820.42,0
569090,13:23:02,13:23:02,4340,3,,,,1017.88,0
569090,13:23:50,13:23:50,4341,4,,,,1273.52,0
569090,13:24:38,13:24:38,5425,5,,,,1495.35,0
569090,13:25:42,13:25:42,8054,6,,,,1807.77,0
569090,13:26:31,13:26:31,5874,7,,,,2029.55,0
569090,13:27:51,13:27:51,5875,8,,,,2374.53,0
569090,13:28:31,13:28:31,5876,9,,,,2547.31,0
569090,13:29:03,13:29:03,5877,10,,,,2713.73,0
569090,13:30:00,13:30:00,4455,11,,,,2951.22,
569090,13:30:54,13:30:54,4456,12,,,,3292.46,0
569090,13:31:17,13:31:17,4457,13,,,,3441.57,0
569090,13:31:45,13:31:45,5879,14,,,,3646.59,0
569090,13:32:13,13:32:13,5880,15,,,,3817.83,0
569090,13:32:31,13:32:31,5881,16,,,,3922.66,0
569090,13:32:53,13:32:53,5882,17,,,,4082.49,0
569090,13:33:20,13:33:20,5883,18,,,,4242.67,0
569090,13:33:39,13:33:39,5884,19,,,,4361.7,0
569090,13:34:07,13:34:07,5886,20,,,,4592.42,0
569090,13:34:33,13:34:33,5887,21,,,,4756.39,0
569090,13:35:17,13:35:17,5888,22,,,,5138.03,0
569090,13:36:00,13:36:00,5889,23,,,,5436.88,0
569090,13:36:59,13:36:59,5890,24,,,,5783.75,0
569090,13:37:22,13:37:22,5891,25,,,,5931.21,0
569090,13:37:59,13:37:59,5892,26,,,,6168.06,0
569090,13:38:38,13:38:38,5893,27,,,,6420.13,0
569090,13:39:16,13:39:16,5894,28,,,,6678.31,0
569090,13:39:55,13:39:55,5895,29,,,,6902.88,0
569090,13:40:35,13:40:35,426,30,,,,7085.82,0
569090,13:41:16,13:41:16,427,31,,,,7314.08,0
569090,13:42:00,13:42:00,428,32,,,,7598.29,
569090,13:45:43,13:45:43,7396,33,,,,8321.57,0
569090,13:46:21,13:46:21,4381,34,,,,8442.36,0
569090,13:47:09,13:47:09,4382,35,,,,8652.29,0
569090,13:48:00,13:48:00,8669,36,,,,8852.51,
569090,13:49:34,13:49:34,1242,37,,,,9040.4,0
569090,13:51:14,13:51:14,1244,38,,,,9324.5,0
569090,13:52:38,13:52:38,1245,39,,,,9551.19,0
569090,13:54:02,13:54:02,1246,40,,,,9787.71,0
569090,13:55:00,13:55:00,9833,41,,,,9921.39,
569090,13:59:09,13:59:09,2658,42,,,,10574.05,0
569090,14:00:28,14:00:28,2659,43,,,,10794.21,0
569090,14:02:00,14:02:00,9868,44,,,,11076.73,
569090,14:03:13,14:03:13,441,45,,,,11305.13,0
569090,14:04:03,14:04:03,442,46,,,,11473.8,0
569090,14:04:57,14:04:57,443,47,,,,11653.78,0
569090,14:06:33,14:06:33,444,48,,,,11889.51,0
569090,14:07:27,14:07:27,445,49,,,,12047.11,0
569090,14:09:00,14:09:00,446,50,,,,12337.04,
569090,14:09:45,14:09:45,447,51,,,,12497.31,0
569090,14:11:02,14:11:02,7267,52,,,,12750.75,0
569090,14:12:00,14:12:00,7268,53,,,,12969.99,0
569090,14:12:34,14:12:34,7269,54,,,,13095.9,0
569090,14:13:32,14:13:32,7271,55,,,,13349.62,0
569090,14:14:15,14:14:15,453,56,,,,13525.04,0
569090,14:16:00,14:16:00,455,57,,,,13851.65,
569090,14:18:15,14:18:15,9896,58,,,,14304.3,0
569090,14:19:00,14:19:00,5896,59,,,,14452.82,
569090,14:20:01,14:20:01,5897,60,,,,14623.62,0
569090,14:20:51,14:20:51,10148,61,,,,14800.49,0
569090,14:21:48,14:21:48,5899,62,,,,14994.19,0
569090,14:23:40,14:23:40,5900,63,,,,15298.13,0
569090,14:28:02,14:28:02,990,64,,,,15838.7,0
569090,14:29:00,14:29:00,10737,65,,1,,16065.04,
569100,13:20:00,13:20:00,10017,1,,,1,0,
569100,13:22:21,13:22:21,4339,2,,,,820.42,0
569100,13:23:02,13:23:02,4340,3,,,,1017.88,0
569100,13:23:50,13:23:50,4341,4,,,,1273.52,0
569100,13:24:38,13:24:38,5425,5,,,,1495.35,0
569100,13:25:42,13:25:42,8054,6,,,,1807.77,0
569100,13:26:31,13:26:31,5874,7,,,,2029.55,0
569100,13:27:51,13:27:51,5875,8,,,,2374.53,0
569100,13:28:31,13:28:31,5876,9,,,,2547.31,0
569100,13:29:03,13:29:03,5877,10,,,,2713.73,0
569100,13:30:00,13:30:00,4455,11,,,,2951.22,
569100,13:30:54,13:30:54,4456,12,,,,3292.46,0
569100,13:31:17,13:31:17,4457,13,,,,3441.57,0
569100,13:31:45,13:31:45,5879,14,,,,3646.59,0
569100,13:32:13,13:32:13,5880,15,,,,3817.83,0
569100,13:32:31,13:32:31,5881,16,,,,3922.66,0
569100,13:32:53,13:32:53,5882,17,,,,4082.49,0
569100,13:33:20,13:33:20,5883,18,,,,4242.67,0
569100,13:33:39,13:33:39,5884,19,,,,4361.7,0
569100,13:34:07,13:34:07,5886,20,,,,4592.42,0
569100,13:34:33,13:34:33,5887,21,,,,4756.39,0
569100,13:35:17,13:35:17,5888,22,,,,5138.03,0
569100,13:36:00,13:36:00,5889,23,,,,5436.88,0
569100,13:36:59,13:36:59,5890,24,,,,5783.75,0
569100,13:37:22,13:37:22,5891,25,,,,5931.21,0
569100,13:37:59,13:37:59,5892,26,,,,6168.06,0
569100,13:38:38,13:38:38,5893,27,,,,6420.13,0
569100,13:39:16,13:39:16,5894,28,,,,6678.31,0
569100,13:39:55,13:39:55,5895,29,,,,6902.88,0
569100,13:40:35,13:40:35,426,30,,,,7085.82,0
569100,13:41:16,13:41:16,427,31,,,,7314.08,0
569100,13:42:00,13:42:00,428,32,,,,7598.29,
569100,13:45:43,13:45:43,7396,33,,,,8321.57,0
569100,13:46:21,13:46:21,4381,34,,,,8442.36,0
569100,13:47:09,13:47:09,4382,35,,,,8652.29,0
569100,13:48:00,13:48:00,8669,36,,,,8852.51,
569100,13:49:34,13:49:34,1242,37,,,,9040.4,0
569100,13:51:14,13:51:14,1244,38,,,,9324.5,0
569100,13:52:38,13:52:38,1245,39,,,,9551.19,0
569100,13:54:02,13:54:02,1246,40,,,,9787.71,0
569100,13:55:00,13:55:00,9833,41,,,,9921.39,
569100,13:59:09,13:59:09,2658,42,,,,10574.05,0
569100,14:00:28,14:00:28,2659,43,,,,10794.21,0
569100,14:02:00,14:02:00,9868,44,,,,11076.73,
569100,14:03:13,14:03:13,441,45,,,,11305.13,0
569100,14:04:03,14:04:03,442,46,,,,11473.8,0
569100,14:04:57,14:04:57,443,47,,,,11653.78,0
569100,14:06:33,14:06:33,444,48,,,,11889.51,0
569100,14:07:27,14:07:27,445,49,,,,12047.11,0
569100,14:09:00,14:09:00,446,50,,,,12337.04,
569100,14:09:45,14:09:45,447,51,,,,12497.31,0
569100,14:11:02,14:11:02,7267,52,,,,12750.75,0
569100,14:12:00,14:12:00,7268,53,,,,12969.99,0
569100,14:12:34,14:12:34,7269,54,,,,13095.9,0
569100,14:13:32,14:13:32,7271,55,,,,13349.62,0
569100,14:14:15,14:14:15,453,56,,,,13525.04,0
569100,14:16:00,14:16:00,455,57,,,,13851.65,
569100,14:18:15,14:18:15,9896,58,,,,14304.3,0
569100,14:19:00,14:19:00,5896,59,,,,14452.82,
569100,14:20:01,14:20:01,5897,60,,,,14623.62,0
569100,14:20:51,14:20:51,10148,61,,,,14800.49,0
569100,14:21:48,14:21:48,5899,62,,,,14994.19,0
569100,14:23:40,14:23:40,5900,63,,,,15298.13,0
569100,14:28:02,14:28:02,990,64,,,,15838.7,0
569100,14:29:00,14:29:00,10737,65,,1,,16065.04,
569130,13:20:00,13:20:00,10017,1,,,1,0,
569130,13:22:21,13:22:21,4339,2,,,,820.42,0
569130,13:23:02,13:23:02,4340,3,,,,1017.88,0
569130,13:23:50,13:23:50,4341,4,,,,1273.52,0
569130,13:24:38,13:24:38,5425,5,,,,1495.35,0
569130,13:25:42,13:25:42,8054,6,,,,1807.77,0
569130,13:26:31,13:26:31,5874,7,,,,2029.55,0
569130,13:27:51,13:27:51,5875,8,,,,2374.53,0
569130,13:28:31,13:28:31,5876,9,,,,2547.31,0
569130,13:29:03,13:29:03,5877,10,,,,2713.73,0
569130,13:30:00,13:30:00,4455,11,,,,2951.22,
569130,13:30:54,13:30:54,4456,12,,,,3292.46,0
569130,13:31:17,13:31:17,4457,13,,,,3441.57,0
569130,13:31:45,13:31:45,5879,14,,,,3646.59,0
569130,13:32:13,13:32:13,5880,15,,,,3817.83,0
569130,13:32:31,13:32:31,5881,16,,,,3922.66,0
569130,13:32:53,13:32:53,5882,17,,,,4082.49,0
569130,13:33:20,13:33:20,5883,18,,,,4242.67,0
569130,13:33:39,13:33:39,5884,19,,,,4361.7,0
569130,13:34:07,13:34:07,5886,20,,,,4592.42,0
569130,13:34:33,13:34:33,5887,21,,,,4756.39,0
569130,13:35:17,13:35:17,5888,22,,,,5138.03,0
569130,13:36:00,13:36:00,5889,23,,,,5436.88,0
569130,13:36:59,13:36:59,5890,24,,,,5783.75,0
569130,13:37:22,13:37:22,5891,25,,,,5931.21,0
569130,13:37:59,13:37:59,5892,26,,,,6168.06,0
569130,13:38:38,13:38:38,5893,27,,,,6420.13,0
569130,13:39:16,13:39:16,5894,28,,,,6678.31,0
569130,13:39:55,13:39:55,5895,29,,,,6902.88,0
569130,13:40:35,13:40:35,426,30,,,,7085.82,0
569130,13:41:16,13:41:16,427,31,,,,7314.08,0
569130,13:42:00,13:42:00,428,32,,,,7598.29,
569130,13:45:43,13:45:43,7396,33,,,,8321.57,0
569130,13:46:21,13:46:21,4381,34,,,,8442.36,0
569130,13:47:09,13:47:09,4382,35,,,,8652.29,0
569130,13:48:00,13:48:00,8669,36,,,,8852.51,
569130,13:49:34,13:49:34,1242,37,,,,9040.4,0
569130,13:51:14,13:51:14,1244,38,,,,9324.5,0
569130,13:52:38,13:52:38,1245,39,,,,9551.19,0
569130,13:54:02,13:54:02,1246,40,,,,9787.71,0
569130,13:55:00,13:55:00,9833,41,,,,9921.39,
569130,13:59:09,13:59:09,2658,42,,,,10574.05,0
569130,14:00:28,14:00:28,2659,43,,,,10794.21,0
569130,14:02:00,14:02:00,9868,44,,,,11076.73,
569130,14:03:13,14:03:13,441,45,,,,11305.13,0
569130,14:04:03,14:04:03,442,46,,,,11473.8,0
569130,14:04:57,14:04:57,443,47,,,,11653.78,0
569130,14:06:33,14:06:33,444,48,,,,11889.51,0
569130,14:07:27,14:07:27,445,49,,,,12047.11,0
569130,14:09:00,14:09:00,446,50,,,,12337.04,
569130,14:09:45,14:09:45,447,51,,,,12497.31,0
569130,14:11:02,14:11:02,7267,52,,,,12750.75,0
569130,14:12:00,14:12:00,7268,53,,,,12969.99,0
569130,14:12:34,14:12:34,7269,54,,,,13095.9,0
569130,14:13:32,14:13:32,7271,55,,,,13349.62,0
569130,14:14:15,14:14:15,453,56,,,,13525.04,0
569130,14:16:00,14:16:00,455,57,,,,13851.65,
569130,14:18:15,14:18:15,9896,58,,,,14304.3,0
569130,14:19:00,14:19:00,5896,59,,,,14452.82,
569130,14:20:01,14:20:01,5897,60,,,,14623.62,0
569130,14:20:51,14:20:51,10148,61,,,,14800.49,0
569130,14:21:48,14:21:48,5899,62,,,,14994.19,0
569130,14:23:40,14:23:40,5900,63,,,,15298.13,0
569130,14:28:02,14:28:02,990,64,,,,15838.7,0
569130,14:29:00,14:29:00,10737,65,,1,,16065.04,
5754010,17:21:00,17:21:00,9833,1,,,1,0,
5754010,17:22:46,17:22:46,2658,2,,,,652.66,0
5754010,17:23:20,17:23:20,2659,3,,,,872.82,0
5754010,17:24:00,17:24:00,9868,4,,,,1155.34,
5754010,17:25:13,17:25:13,441,5,,,,1383.74,0
5754010,17:26:03,17:26:03,442,6,,,,1552.41,0
5754010,17:26:57,17:26:57,443,7,,,,1732.39,0
5754010,17:28:33,17:28:33,444,8,,,,1968.12,0
5754010,17:29:27,17:29:27,445,9,,,,2125.72,0
5754010,17:31:00,17:31:00,446,10,,,,2415.65,
5754010,17:31:39,17:31:39,447,11,,,,2575.92,0
5754010,17:32:45,17:32:45,7267,12,,,,2829.36,0
5754010,17:33:35,17:33:35,7268,13,,,,3048.6,0
5754010,17:34:03,17:34:03,7269,14,,,,3174.51,0
5754010,17:34:53,17:34:53,7271,15,,,,3428.23,0
5754010,17:35:30,17:35:30,453,16,,,,3603.65,0
5754010,17:37:00,17:37:00,455,17,,,,3930.26,
5754010,17:38:30,17:38:30,9896,18,,,,4382.91,0
5754010,17:39:00,17:39:00,5896,19,,,,4531.43,
5754010,17:39:42,17:39:42,5897,20,,,,4702.23,0
5754010,17:40:17,17:40:17,10148,21,,,,4879.1,0
5754010,17:40:58,17:40:58,5899,22,,,,5072.8,0
5754010,17:42:16,17:42:16,5900,23,,,,5376.74,0
5754010,17:45:19,17:45:19,990,24,,,,5917.31,0
5754010,17:46:00,17:46:00,10737,25,,1,,6143.65,
5754120,17:21:00,17:21:00,9833,1,,,1,0,
5754120,17:22:46,17:22:46,2658,2,,,,652.66,0
5754120,17:23:20,17:23:20,2659,3,,,,872.82,0
5754120,17:24:00,17:24:00,9868,4,,,,1155.34,
5754120,17:25:13,17:25:13,441,5,,,,1383.74,0
5754120,17:26:03,17:26:03,442,6,,,,1552.41,0
5754120,17:26:57,17:26:57,443,7,,,,1732.39,0
5754120,17:28:33,17:28:33,444,8,,,,1968.12,0
5754120,17:29:27,17:29:27,445,9,,,,2125.72,0
5754120,17:31:00,17:31:00,446,10,,,,2415.65,
5754120,17:31:39,17:31:39,447,11,,,,2575.92,0
5754120,17:32:45,17:32:45,7267,12,,,,2829.36,0
5754120,17:33:35,17:33:35,7268,13,,,,3048.6,0
5754120,17:34:03,17:34:03,7269,14,,,,3174.51,0
5754120,17:34:53,17:34:53,7271,15,,,,3428.23,0
5754120,17:35:30,17:35:30,453,16,,,,3603.65,0
5754120,17:37:00,17:37:00,455,17,,,,3930.26,
5754120,17:38:30,17:38:30,9896,18,,,,4382.91,0
5754120,17:39:00,17:39:00,5896,19,,,,4531.43,
5754120,17:39:42,17:39:42,5897,20,,,,4702.23,0
5754120,17:40:17,17:40:17,10148,21,,,,4879.1,0
5754120,17:40:58,17:40:58,5899,22,,,,5072.8,0
5754120,17:42:16,17:42:16,5900,23,,,,5376.74,0
5754120,17:45:19,17:45:19,990,24,,,,5917.31,0
5754120,17:46:00,17:46:00,10737,25,,1,,6143.65,
5754140,17:21:00,17:21:00,9833,1,,,1,0,
5754140,17:22:46,17:22:46,2658,2,,,,652.66,0
5754140,17:23:20,17:23:20,2659,3,,,,872.82,0
5754140,17:24:00,17:24:00,9868,4,,,,1155.34,
5754140,17:25:13,17:25:13,441,5,,,,1383.74,0
5754140,17:26:03,17:26:03,442,6,,,,1552.41,0
5754140,17:26:57,17:26:57,443,7,,,,1732.39,0
5754140,17:28:33,17:28:33,444,8,,,,1968.12,0
5754140,17:29:27,17:29:27,445,9,,,,2125.72,0
5754140,17:31:00,17:31:00,446,10,,,,2415.65,
5754140,17:31:39,17:31:39,447,11,,,,2575.92,0
5754140,17:32:45,17:32:45,7267,12,,,,2829.36,0
5754140,17:33:35,17:33:35,7268,13,,,,3048.6,0
5754140,17:34:03,17:34:03,7269,14,,,,3174.51,0
5754140,17:34:53,17:34:53,7271,15,,,,3428.23,0
5754140,17:35:30,17:35:30,453,16,,,,3603.65,0
5754140,17:37:00,17:37:00,455,17,,,,3930.26,
5754140,17:38:30,17:38:30,9896,18,,,,4382.91,0
5754140,17:39:00,17:39:00,5896,19,,,,4531.43,
5754140,17:39:42,17:39:42,5897,20,,,,4702.23,0
5754140,17:40:17,17:40:17,10148,21,,,,4879.1,0
5754140,17:40:58,17:40:58,5899,22,,,,5072.8,0
5754140,17:42:16,17:42:16,5900,23,,,,5376.74,0
5754140,17:45:19,17:45:19,990,24,,,,5917.31,0
5754140,17:46:00,17:46:00,10737,25,,1,,6143.65,
5809010,06:44:00,06:44:00,10017,1,,,1,0,
5809010,06:45:39,06:45:39,4339,2,,,,820.42,0
5809010,06:46:07,06:46:07,4340,3,,,,1017.88,0
5809010,06:46:41,06:46:41,4341,4,,,,1273.52,0
5809010,06:47:15,06:47:15,5425,5,,,,1495.35,0
5809010,06:48:00,06:48:00,8054,6,,,,1807.77,0
5809010,06:48:33,06:48:33,5874,7,,,,2029.55,0
5809010,06:49:30,06:49:30,5875,8,,,,2374.53,0
5809010,06:49:58,06:49:58,5876,9,,,,2547.31,0
5809010,06:50:20,06:50:20,5877,10,,,,2713.73,0
5809010,06:51:00,06:51:00,4455,11,,,,2951.22,
5809010,06:51:40,06:51:40,4456,12,,,,3292.46,0
5809010,06:51:57,06:51:57,4457,13,,,,3441.57,0
5809010,06:52:19,06:52:19,5879,14,,,,3646.59,0
5809010,06:52:40,06:52:40,5880,15,,,,3817.83,0
5809010,06:52:53,06:52:53,5881,16,,,,3922.66,0
5809010,06:53:10,06:53:10,5882,17,,,,4082.49,0
5809010,06:53:30,06:53:30,5883,18,,,,4242.67,0
5809010,06:53:44,06:53:44,5884,19,,,,4361.7,0
5809010,06:54:05,06:54:05,5886,20,,,,4592.42,0
5809010,06:54:25,06:54:25,5887,21,,,,4756.39,0
5809010,06:54:58,06:54:58,5888,22,,,,5138.03,0
5809010,06:55:30,06:55:30,5889,23,,,,5436.88,0
5809010,06:56:14,06:56:14,5890,24,,,,5783.75,0
5809010,06:56:31,06:56:31,5891,25,,,,5931.21,0
5809010,06:56:59,06:56:59,5892,26,,,,6168.06,0
5809010,06:57:28,06:57:28,5893,27,,,,6420.13,0
5809010,06:57:57,06:57:57,5894,28,,,,6678.31,0
5809010,06:58:26,06:58:26,5895,29,,,,6902.88,0
5809010,06:58:56,06:58:56,426,30,,,,7085.82,0
5809010,06:59:27,06:59:27,427,31,,,,7314.08,0
5809010,07:00:00,07:00:00,428,32,,,,7598.29,
5809010,07:01:51,07:01:51,7396,33,,,,8321.57,0
5809010,07:02:10,07:02:10,4381,34,,,,8442.36,0
5809010,07:02:34,07:02:34,4382,35,,,,8652.29,0
5809010,07:03:00,07:03:00,8669,36,,,,8852.51,
5809010,07:04:07,07:04:07,1242,37,,,,9040.4,0
5809010,07:05:18,07:05:18,1244,38,,,,9324.5,0
5809010,07:06:18,07:06:18,1245,39,,,,9551.19,0
5809010,07:07:18,07:07:18,1246,40,,,,9787.71,0
5809010,07:08:00,07:08:00,9833,41,,,,9921.39,
5809010,07:09:11,07:09:11,2658,42,,,,10574.05,0
5809010,07:09:33,07:09:33,2659,43,,,,10794.21,0
5809010,07:10:00,07:10:00,9868,44,,,,11076.73,
5809010,07:10:52,07:10:52,441,45,,,,11305.13,0
5809010,07:11:28,07:11:28,442,46,,,,11473.8,0
5809010,07:12:06,07:12:06,443,47,,,,11653.78,0
5809010,07:13:15,07:13:15,444,48,,,,11889.51,0
5809010,07:13:53,07:13:53,445,49,,,,12047.11,0
5809010,07:15:00,07:15:00,446,50,,,,12337.04,
5809010,07:15:26,07:15:26,447,51,,,,12497.31,0
5809010,07:16:10,07:16:10,7267,52,,,,12750.75,0
5809010,07:16:43,07:16:43,7268,53,,,,12969.99,0
5809010,07:17:02,07:17:02,7269,54,,,,13095.9,0
5809010,07:17:35,07:17:35,7271,55,,,,13349.62,0
5809010,07:18:00,07:18:00,453,56,,,,13525.04,0
5809010,07:19:00,07:19:00,455,57,,,,13851.65,
5809010,07:20:30,07:20:30,9896,58,,,,14304.3,0
5809010,07:21:00,07:21:00,5896,59,,,,14452.82,
5809010,07:21:36,07:21:36,5897,60,,,,14623.62,0
5809010,07:22:06,07:22:06,10148,61,,,,14800.49,0
5809010,07:22:41,07:22:41,5899,62,,,,14994.19,0
5809010,07:23:48,07:23:48,5900,63,,,,15298.13,0
5809010,07:26:25,07:26:25,990,64,,,,15838.7,0
5809010,07:27:00,07:27:00,10737,65,,1,,16065.04,
5809120,06:44:00,06:44:00,10017,1,,,1,0,
5809120,06:45:39,06:45:39,4339,2,,,,820.42,0
5809120,06:46:07,06:46:07,4340,3,,,,1017.88,0
5809120,06:46:41,06:46:41,4341,4,,,,1273.52,0
5809120,06:47:15,06:47:15,5425,5,,,,1495.35,0
5809120,06:48:00,06:48:00,8054,6,,,,1807.77,0
5809120,06:48:33,06:48:33,5874,7,,,,2029.55,0
5809120,06:49:30,06:49:30,5875,8,,,,2374.53,0
5809120,06:49:58,06:49:58,5876,9,,,,2547.31,0
5809120,06:50:20,06:50:20,5877,10,,,,2713.73,0
5809120,06:51:00,06:51:00,4455,11,,,,2951.22,
5809120,06:51:40,06:51:40,4456,12,,,,3292.46,0
5809120,06:51:57,06:51:57,4457,13,,,,3441.57,0
5809120,06:52:19,06:52:19,5879,14,,,,3646.59,0
5809120,06:52:40,06:52:40,5880,15,,,,3817.83,0
5809120,06:52:53,06:52:53,5881,16,,,,3922.66,0
5809120,06:53:10,06:53:10,5882,17,,,,4082.49,0
5809120,06:53:30,06:53:30,5883,18,,,,4242.67,0
5809120,06:53:44,06:53:44,5884,19,,,,4361.7,0
5809120,06:54:05,06:54:05,5886,20,,,,4592.42,0
5809120,06:54:25,06:54:25,5887,21,,,,4756.39,0
5809120,06:54:58,06:54:58,5888,22,,,,5138.03,0
5809120,06:55:30,06:55:30,5889,23,,,,5436.88,0
5809120,06:56:14,06:56:14,5890,24,,,,5783.75,0
5809120,06:56:31,06:56:31,5891,25,,,,5931.21,0
5809120,06:56:59,06:56:59,5892,26,,,,6168.06,0
5809120,06:57:28,06:57:28,5893,27,,,,6420.13,0
5809120,06:57:57,06:57:57,5894,28,,,,6678.31,0
5809120,06:58:26,06:58:26,5895,29,,,,6902.88,0
5809120,06:58:56,06:58:56,426,30,,,,7085.82,0
5809120,06:59:27,06:59:27,427,31,,,,7314.08,0
5809120,07:00:00,07:00:00,428,32,,,,7598.29,
5809120,07:01:51,07:01:51,7396,33,,,,8321.57,0
5809120,07:02:10,07:02:10,4381,34,,,,8442.36,0
5809120,07:02:34,07:02:34,4382,35,,,,8652.29,0
5809120,07:03:00,07:03:00,8669,36,,,,8852.51,
5809120,07:04:07,07:04:07,1242,37,,,,9040.4,0
5809120,07:05:18,07:05:18,1244,38,,,,9324.5,0
5809120,07:06:18,07:06:18,1245,39,,,,9551.19,0
5809120,07:07:18,07:07:18,1246,40,,,,9787.71,0
5809120,07:08:00,07:08:00,9833,41,,,,9921.39,
5809120,07:09:11,07:09:11,2658,42,,,,10574.05,0
5809120,07:09:33,07:09:33,2659,43,,,,10794.21,0
5809120,07:10:00,07:10:00,9868,44,,,,11076.73,
5809120,07:10:52,07:10:52,441,45,,,,11305.13,0
5809120,07:11:28,07:11:28,442,46,,,,11473.8,0
5809120,07:12:06,07:12:06,443,47,,,,11653.78,0
5809120,07:13:15,07:13:15,444,48,,,,11889.51,0
5809120,07:13:53,07:13:53,445,49,,,,12047.11,0
5809120,07:15:00,07:15:00,446,50,,,,12337.04,
5809120,07:15:26,07:15:26,447,51,,,,12497.31,0
5809120,07:16:10,07:16:10,7267,52,,,,12750.75,0
5809120,07:16:43,07:16:43,7268,53,,,,12969.99,0
5809120,07:17:02,07:17:02,7269,54,,,,13095.9,0
5809120,07:17:35,07:17:35,7271,55,,,,13349.62,0
5809120,07:18:00,07:18:00,453,56,,,,13525.04,0
5809120,07:19:00,07:19:00,455,57,,,,13851.65,
5809120,07:20:30,07:20:30,9896,58,,,,14304.3,0
5809120,07:21:00,07:21:00,5896,59,,,,14452.82,
5809120,07:21:36,07:21:36,5897,60,,,,14623.62,0
5809120,07:22:06,07:22:06,10148,61,,,,14800.49,0
5809120,07:22:41,07:22:41,5899,62,,,,14994.19,0
5809120,07:23:48,07:23:48,5900,63,,,,15298.13,0
5809120,07:26:25,07:26:25,990,64,,,,15838.7,0
5809120,07:27:00,07:27:00,10737,65,,1,,16065.04,
5809140,06:44:00,06:44:00,10017,1,,,1,0,
5809140,06:45:39,06:45:39,4339,2,,,,820.42,0
5809140,06:46:07,06:46:07,4340,3,,,,1017.88,0
5809140,06:46:41,06:46:41,4341,4,,,,1273.52,0
5809140,06:47:15,06:47:15,5425,5,,,,1495.35,0
5809140,06:48:00,06:48:00,8054,6,,,,1807.77,0
5809140,06:48:33,06:48:33,5874,7,,,,2029.55,0
5809140,06:49:30,06:49:30,5875,8,,,,2374.53,0
5809140,06:49:58,06:49:58,5876,9,,,,2547.31,0
5809140,06:50:20,06:50:20,5877,10,,,,2713.73,0
5809140,06:51:00,06:51:00,4455,11,,,,2951.22,
5809140,06:51:40,06:51:40,4456,12,,,,3292.46,0
5809140,06:51:57,06:51:57,4457,13,,,,3441.57,0
5809140,06:52:19,06:52:19,5879,14,,,,3646.59,0
5809140,06:52:40,06:52:40,5880,15,,,,3817.83,0
5809140,06:52:53,06:52:53,5881,16,,,,3922.66,0
5809140,06:53:10,06:53:10,5882,17,,,,4082.49,0
5809140,06:53:30,06:53:30,5883,18,,,,4242.67,0
5809140,06:53:44,06:53:44,5884,19,,,,4361.7,0
5809140,06:54:05,06:54:05,5886,20,,,,4592.42,0
5809140,06:54:25,06:54:25,5887,21,,,,4756.39,0
5809140,06:54:58,06:54:58,5888,22,,,,5138.03,0
5809140,06:55:30,06:55:30,5889,23,,,,5436.88,0
5809140,06:56:14,06:56:14,5890,24,,,,5783.75,0
5809140,06:56:31,06:56:31,5891,25,,,,5931.21,0
5809140,06:56:59,06:56:59,5892,26,,,,6168.06,0
5809140,06:57:28,06:57:28,5893,27,,,,6420.13,0
5809140,06:57:57,06:57:57,5894,28,,,,6678.31,0
5809140,06:58:26,06:58:26,5895,29,,,,6902.88,0
5809140,06:58:56,06:58:56,426,30,,,,7085.82,0
5809140,06:59:27,06:59:27,427,31,,,,7314.08,0
5809140,07:00:00,07:00:00,428,32,,,,7598.29,
5809140,07:01:51,07:01:51,7396,33,,,,8321.57,0
5809140,07:02:10,07:02:10,4381,34,,,,8442.36,0
5809140,07:02:34,07:02:34,4382,35,,,,8652.29,0
5809140,07:03:00,07:03:00,8669,36,,,,8852.51,
5809140,07:04:07,07:04:07,1242,37,,,,9040.4,0
5809140,07:05:18,07:05:18,1244,38,,,,9324.5,0
5809140,07:06:18,07:06:18,1245,39,,,,9551.19,0
5809140,07:07:18,07:07:18,1246,40,,,,9787.71,0
5809140,07:08:00,07:08:00,9833,41,,,,9921.39,
5809140,07:09:11,07:09:11,2658,42,,,,10574.05,0
5809140,07:09:33,07:09:33,2659,43,,,,10794.21,0
5809140,07:10:00,07:10:00,9868,44,,,,11076.73,
5809140,07:10:52,07:10:52,441,45,,,,11305.13,0
5809140,07:11:28,07:11:28,442,46,,,,11473.8,0
5809140,07:12:06,07:12:06,443,47,,,,11653.78,0
5809140,07:13:15,07:13:15,444,48,,,,11889.51,0
5809140,07:13:53,07:13:53,445,49,,,,12047.11,0
5809140,07:15:00,07:15:00,446,50,,,,12337.04,
5809140,07:15:26,07:15:26,447,51,,,,12497.31,0
5809140,07:16:10,07:16:10,7267,52,,,,12750.75,0
5809140,07:16:43,07:16:43,7268,53,,,,12969.99,0
5809140,07:17:02,07:17:02,7269,54,,,,13095.9,0
5809140,07:17:35,07:17:35,7271,55,,,,13349.62,0
5809140,07:18:00,07:18:00,453,56,,,,13525.04,0
5809140,07:19:00,07:19:00,455,57,,,,13851.65,
5809140,07:20:30,07:20:30,9896,58,,,,14304.3,0
5809140,07:21:00,07:21:00,5896,59,,,,14452.82,
5809140,07:21:36,07:21:36,5897,60,,,,14623.62,0
5809140,07:22:06,07:22:06,10148,61,,,,14800.49,0
5809140,07:22:41,07:22:41,5899,62,,,,14994.19,0
5809140,07:23:48,07:23:48,5900,63,,,,15298.13,0
5809140,07:26:25,07:26:25,990,64,,,,15838.7,0
5809140,07:27:00,07:27:00,10737,65,,1,,16065.04,
5846070,19:40:00,19:40:00,9833,1,,,1,0,
5846070,19:41:46,19:41:46,2658,2,,,,652.66,0
5846070,19:42:20,19:42:20,2659,3,,,,872.82,0
5846070,19:43:00,19:43:00,9868,4,,,,1155.34,
5846070,19:44:02,19:44:02,441,5,,,,1383.74,0
5846070,19:44:45,19:44:45,442,6,,,,1552.41,0
5846070,19:45:31,19:45:31,443,7,,,,1732.39,0
5846070,19:46:54,19:46:54,444,8,,,,1968.12,0
5846070,19:47:40,19:47:40,445,9,,,,2125.72,0
5846070,19:49:00,19:49:00,446,10,,,,2415.65,
5846070,19:49:39,19:49:39,447,11,,,,2575.92,0
5846070,19:50:45,19:50:45,7267,12,,,,2829.36,0
5846070,19:51:35,19:51:35,7268,13,,,,3048.6,0
5846070,19:52:03,19:52:03,7269,14,,,,3174.51,0
5846070,19:52:53,19:52:53,7271,15,,,,3428.23,0
5846070,19:53:30,19:53:30,453,16,,,,3603.65,0
5846070,19:55:00,19:55:00,455,17,,,,3930.26,
5846070,19:56:30,19:56:30,9896,18,,,,4382.91,0
5846070,19:57:00,19:57:00,5896,19,,,,4531.43,
5846070,19:57:42,19:57:42,5897,20,,,,4702.23,0
5846070,19:58:17,19:58:17,10148,21,,,,4879.1,0
5846070,19:58:58,19:58:58,5899,22,,,,5072.8,0
5846070,20:00:16,20:00:16,5900,23,,,,5376.74,0
5846070,20:03:19,20:03:19,990,24,,,,5917.31,0
5846070,20:04:00,20:04:00,10737,25,,1,,6143.65,
5846110,19:40:00,19:40:00,9833,1,,,1,0,
5846110,19:41:46,19:41:46,2658,2,,,,652.66,0
5846110,19:42:20,19:42:20,2659,3,,,,872.82,0
5846110,19:43:00,19:43:00,9868,4,,,,1155.34,
5846110,19:44:02,19:44:02,441,5,,,,1383.74,0
5846110,19:44:45,19:44:45,442,6,,,,1552.41,0
5846110,19:45:31,19:45:31,443,7,,,,1732.39,0
5846110,19:46:54,19:46:54,444,8,,,,1968.12,0
5846110,19:47:40,19:47:40,445,9,,,,2125.72,0
5846110,19:49:00,19:49:00,446,10,,,,2415.65,
5846110,19:49:39,19:49:39,447,11,,,,2575.92,0
5846110,19:50:45,19:50:45,7267,12,,,,2829.36,0
5846110,19:51:35,19:51:35,7268,13,,,,3048.6,0
5846110,19:52:03,19:52:03,7269,14,,,,3174.51,0
5846110,19:52:53,19:52:53,7271,15,,,,3428.23,0
5846110,19:53:30,19:53:30,453,16,,,,3603.65,0
5846110,19:55:00,19:55:00,455,17,,,,3930.26,
5846110,19:56:30,19:56:30,9896,18,,,,4382.91,0
5846110,19:57:00,19:57:00,5896,19,,,,4531.43,
5846110,19:57:42,19:57:42,5897,20,,,,4702.23,0
5846110,19:58:17,19:58:17,10148,21,,,,4879.1,0
5846110,19:58:58,19:58:58,5899,22,,,,5072.8,0
5846110,20:00:16,20:00:16,5900,23,,,,5376.74,0
5846110,20:03:19,20:03:19,990,24,,,,5917.31,0
5846110,20:04:00,20:04:00,10737,25,,1,,6143.65,
5888010,16:57:00,16:57:00,9833,1,,,1,0,
5888010,16:58:46,16:58:46,2658,2,,,,652.66,0
5888010,16:59:20,16:59:20,2659,3,,,,872.82,0
5888010,17:00:00,17:00:00,9868,4,,,,1155.34,
5888010,17:01:13,17:01:13,441,5,,,,1383.74,0
5888010,17:02:03,17:02:03,442,6,,,,1552.41,0
5888010,17:02:57,17:02:57,443,7,,,,1732.39,0
5888010,17:04:33,17:04:33,444,8,,,,1968.12,0
5888010,17:05:27,17:05:27,445,9,,,,2125.72,0
5888010,17:07:00,17:07:00,446,10,,,,2415.65,
5888010,17:07:45,17:07:45,447,11,,,,2575.92,0
5888010,17:09:02,17:09:02,7267,12,,,,2829.36,0
5888010,17:10:00,17:10:00,7268,13,,,,3048.6,0
5888010,17:10:34,17:10:34,7269,14,,,,3174.51,0
5888010,17:11:32,17:11:32,7271,15,,,,3428.23,0
5888010,17:12:15,17:12:15,453,16,,,,3603.65,0
5888010,17:14:00,17:14:00,455,17,,,,3930.26,
5888010,17:15:30,17:15:30,9896,18,,,,4382.91,0
5888010,17:16:00,17:16:00,5896,19,,,,4531.43,
5888010,17:16:42,17:16:42,5897,20,,,,4702.23,0
5888010,17:17:17,17:17:17,10148,21,,,,4879.1,0
5888010,17:17:58,17:17:58,5899,22,,,,5072.8,0
5888010,17:19:16,17:19:16,5900,23,,,,5376.74,0
5888010,17:22:19,17:22:19,990,24,,,,5917.31,0
5888010,17:23:00,17:23:00,10737,25,,1,,6143.65,
5888120,16:57:00,16:57:00,9833,1,,,1,0,
5888120,16:58:46,16:58:46,2658,2,,,,652.66,0
5888120,16:59:20,16:59:20,2659,3,,,,872.82,0
5888120,17:00:00,17:00:00,9868,4,,,,1155.34,
5888120,17:01:13,17:01:13,441,5,,,,1383.74,0
5888120,17:02:03,17:02:03,442,6,,,,1552.41,0
5888120,17:02:57,17:02:57,443,7,,,,1732.39,0
5888120,17:04:33,17:04:33,444,8,,,,1968.12,0
5888120,17:05:27,17:05:27,445,9,,,,2125.72,0
5888120,17:07:00,17:07:00,446,10,,,,2415.65,
5888120,17:07:45,17:07:45,447,11,,,,2575.92,0
5888120,17:09:02,17:09:02,7267,12,,,,2829.36,0
5888120,17:10:00,17:10:00,7268,13,,,,3048.6,0
5888120,17:10:34,17:10:34,7269,14,,,,3174.51,0
5888120,17:11:32,17:11:32,7271,15,,,,3428.23,0
5888120,17:12:15,17:12:15,453,16,,,,3603.65,0
5888120,17:14:00,17:14:00,455,17,,,,3930.26,
5888120,17:15:30,17:15:30,9896,18,,,,4382.91,0
5888120,17:16:00,17:16:00,5896,19,,,,4531.43,
5888120,17:16:42,17:16:42,5897,20,,,,4702.23,0
5888120,17:17:17,17:17:17,10148,21,,,,4879.1,0
5888120,17:17:58,17:17:58,5899,22,,,,5072.8,0
5888120,17:19:16,17:19:16,5900,23,,,,5376.74,0
5888120,17:22:19,17:22:19,990,24,,,,5917.31,0
5888120,17:23:00,17:23:00,10737,25,,1,,6143.65,
5888140,16:57:00,16:57:00,9833,1,,,1,0,
5888140,16:58:46,16:58:46,2658,2,,,,652.66,0
5888140,16:59:20,16:59:20,2659,3,,,,872.82,0
5888140,17:00:00,17:00:00,9868,4,,,,1155.34,
5888140,17:01:13,17:01:13,441,5,,,,1383.74,0
5888140,17:02:03,17:02:03,442,6,,,,1552.41,0
5888140,17:02:57,17:02:57,443,7,,,,1732.39,0
5888140,17:04:33,17:04:33,444,8,,,,1968.12,0
5888140,17:05:27,17:05:27,445,9,,,,2125.72,0
5888140,17:07:00,17:07:00,446,10,,,,2415.65,
5888140,17:07:45,17:07:45,447,11,,,,2575.92,0
5888140,17:09:02,17:09:02,7267,12,,,,2829.36,0
5888140,17:10:00,17:10:00,7268,13,,,,3048.6,0
5888140,17:10:34,17:10:34,7269,14,,,,3174.51,0
5888140,17:11:32,17:11:32,7271,15,,,,3428.23,0
5888140,17:12:15,17:12:15,453,16,,,,3603.65,0
5888140,17:14:00,17:14:00,455,17,,,,3930.26,
5888140,17:15:30,17:15:30,9896,18,,,,4382.91,0
5888140,17:16:00,17:16:00,5896,19,,,,4531.43,
5888140,17:16:42,17:16:42,5897,20,,,,4702.23,0
5888140,17:17:17,17:17:17,10148,21,,,,4879.1,0
5888140,17:17:58,17:17:58,5899,22,,,,5072.8,0
5888140,17:19:16,17:19:16,5900,23,,,,5376.74,0
5888140,17:22:19,17:22:19,990,24,,,,5917.31,0
5888140,17:23:00,17:23:00,10737,25,,1,,6143.65,
6077070,13:30:00,13:30:00,10017,1,,,1,0,
6077070,13:32:07,13:32:07,4339,2,,,,820.42,0
6077070,13:32:43,13:32:43,4340,3,,,,1017.88,0
6077070,13:33:27,13:33:27,4341,4,,,,1273.52,0
6077070,13:34:10,13:34:10,5425,5,,,,1495.35,0
6077070,13:35:08,13:35:08,8054,6,,,,1807.77,0
6077070,13:35:51,13:35:51,5874,7,,,,2029.55,0
6077070,13:37:04,13:37:04,5875,8,,,,2374.53,0
6077070,13:37:40,13:37:40,5876,9,,,,2547.31,0
6077070,13:38:09,13:38:09,5877,10,,,,2713.73,0
6077070,13:39:00,13:39:00,4455,11,,,,2951.22,
6077070,13:39:49,13:39:49,4456,12,,,,3292.46,0
6077070,13:40:10,13:40:10,4457,13,,,,3441.57,0
6077070,13:40:36,13:40:36,5879,14,,,,3646.59,0
6077070,13:41:02,13:41:02,5880,15,,,,3817.83,0
6077070,13:41:18,13:41:18,5881,16,,,,3922.66,0
6077070,13:41:39,13:41:39,5882,17,,,,4082.49,0
6077070,13:42:03,13:42:03,5883,18,,,,4242.67,0
6077070,13:42:21,13:42:21,5884,19,,,,4361.7,0
6077070,13:42:46,13:42:46,5886,20,,,,4592.42,0
6077070,13:43:11,13:43:11,5887,21,,,,4756.39,0
6077070,13:43:51,13:43:51,5888,22,,,,5138.03,0
6077070,13:44:30,13:44:30,5889,23,,,,5436.88,0
6077070,13:45:24,13:45:24,5890,24,,,,5783.75,0
6077070,13:45:45,13:45:45,5891,25,,,,5931.21,0
6077070,13:46:19,13:46:19,5892,26,,,,6168.06,0
6077070,13:46:54,13:46:54,5893,27,,,,6420.13,0
6077070,13:47:30,13:47:30,5894,28,,,,6678.31,0
6077070,13:48:05,13:48:05,5895,29,,,,6902.88,0
6077070,13:48:42,13:48:42,426,30,,,,7085.82,0
6077070,13:49:19,13:49:19,427,31,,,,7314.08,0
6077070,13:50:00,13:50:00,428,32,,,,7598.29,
6077070,13:52:28,13:52:28,7396,33,,,,8321.57,0
6077070,13:52:54,13:52:54,4381,34,,,,8442.36,0
6077070,13:53:26,13:53:26,4382,35,,,,8652.29,0
6077070,13:54:00,13:54:00,8669,36,,,,8852.51,
6077070,13:55:34,13:55:34,1242,37,,,,9040.4,0
6077070,13:57:14,13:57:14,1244,38,,,,9324.5,0
6077070,13:58:38,13:58:38,1245,39,,,,9551.19,0
6077070,14:00:02,14:00:02,1246,40,,,,9787.71,0
6077070,14:01:00,14:01:00,9833,41,,,,9921.39,
6077070,14:02:46,14:02:46,2658,42,,,,10574.05,0
6077070,14:03:20,14:03:20,2659,43,,,,10794.21,0
6077070,14:04:00,14:04:00,9868,44,,,,11076.73,
6077070,14:05:13,14:05:13,441,45,,,,11305.13,0
6077070,14:06:03,14:06:03,442,46,,,,11473.8,0
6077070,14:06:57,14:06:57,443,47,,,,11653.78,0
6077070,14:08:33,14:08:33,444,48,,,,11889.51,0
6077070,14:09:27,14:09:27,445,49,,,,12047.11,0
6077070,14:11:00,14:11:00,446,50,,,,12337.04,
6077070,14:11:45,14:11:45,447,51,,,,12497.31,0
6077070,14:13:02,14:13:02,7267,52,,,,12750.75,0
6077070,14:14:00,14:14:00,7268,53,,,,12969.99,0
6077070,14:14:34,14:14:34,7269,54,,,,13095.9,0
6077070,14:15:32,14:15:32,7271,55,,,,13349.62,0
6077070,14:16:15,14:16:15,453,56,,,,13525.04,0
6077070,14:18:00,14:18:00,455,57,,,,13851.65,
6077070,14:19:30,14:19:30,9896,58,,,,14304.3,0
6077070,14:20:00,14:20:00,5896,59,,,,14452.82,
6077070,14:20:42,14:20:42,5897,60,,,,14623.62,0
6077070,14:21:17,14:21:17,10148,61,,,,14800.49,0
6077070,14:21:58,14:21:58,5899,62,,,,14994.19,0
6077070,14:23:16,14:23:16,5900,63,,,,15298.13,0
6077070,14:26:19,14:26:19,990,64,,,,15838.7,0
6077070,14:27:00,14:27:00,10737,65,,1,,16065.04,
6077110,13:30:00,13:30:00,10017,1,,,1,0,
6077110,13:32:07,13:32:07,4339,2,,,,820.42,0
6077110,13:32:43,13:32:43,4340,3,,,,1017.88,0
6077110,13:33:27,13:33:27,4341,4,,,,1273.52,0
6077110,13:34:10,13:34:10,5425,5,,,,1495.35,0
6077110,13:35:08,13:35:08,8054,6,,,,1807.77,0
6077110,13:35:51,13:35:51,5874,7,,,,2029.55,0
6077110,13:37:04,13:37:04,5875,8,,,,2374.53,0
6077110,13:37:40,13:37:40,5876,9,,,,2547.31,0
6077110,13:38:09,13:38:09,5877,10,,,,2713.73,0
6077110,13:39:00,13:39:00,4455,11,,,,2951.22,
6077110,13:39:49,13:39:49,4456,12,,,,3292.46,0
6077110,13:40:10,13:40:10,4457,13,,,,3441.57,0
6077110,13:40:36,13:40:36,5879,14,,,,3646.59,0
6077110,13:41:02,13:41:02,5880,15,,,,3817.83,0
6077110,13:41:18,13:41:18,5881,16,,,,3922.66,0
6077110,13:41:39,13:41:39,5882,17,,,,4082.49,0
6077110,13:42:03,13:42:03,5883,18,,,,4242.67,0
6077110,13:42:21,13:42:21,5884,19,,,,4361.7,0
6077110,13:42:46,13:42:46,5886,20,,,,4592.42,0
6077110,13:43:11,13:43:11,5887,21,,,,4756.39,0
6077110,13:43:51,13:43:51,5888,22,,,,5138.03,0
6077110,13:44:30,13:44:30,5889,23,,,,5436.88,0
6077110,13:45:24,13:45:24,5890,24,,,,5783.75,0
6077110,13:45:45,13:45:45,5891,25,,,,5931.21,0
6077110,13:46:19,13:46:19,5892,26,,,,6168.06,0
6077110,13:46:54,13:46:54,5893,27,,,,6420.13,0
6077110,13:47:30,13:47:30,5894,28,,,,6678.31,0
6077110,13:48:05,13:48:05,5895,29,,,,6902.88,0
6077110,13:48:42,13:48:42,426,30,,,,7085.82,0
6077110,13:49:19,13:49:19,427,31,,,,7314.08,0
6077110,13:50:00,13:50:00,428,32,,,,7598.29,
6077110,13:52:28,13:52:28,7396,33,,,,8321.57,0
6077110,13:52:54,13:52:54,4381,34,,,,8442.36,0
6077110,13:53:26,13:53:26,4382,35,,,,8652.29,0
6077110,13:54:00,13:54:00,8669,36,,,,8852.51,
6077110,13:55:34,13:55:34,1242,37,,,,9040.4,0
6077110,13:57:14,13:57:14,1244,38,,,,9324.5,0
6077110,13:58:38,13:58:38,1245,39,,,,9551.19,0
6077110,14:00:02,14:00:02,1246,40,,,,9787.71,0
6077110,14:01:00,14:01:00,9833,41,,,,9921.39,
6077110,14:02:46,14:02:46,2658,42,,,,10574.05,0
6077110,14:03:20,14:03:20,2659,43,,,,10794.21,0
6077110,14:04:00,14:04:00,9868,44,,,,11076.73,
6077110,14:05:13,14:05:13,441,45,,,,11305.13,0
6077110,14:06:03,14:06:03,442,46,,,,11473.8,0
6077110,14:06:57,14:06:57,443,47,,,,11653.78,0
6077110,14:08:33,14:08:33,444,48,,,,11889.51,0
6077110,14:09:27,14:09:27,445,49,,,,12047.11,0
6077110,14:11:00,14:11:00,446,50,,,,12337.04,
6077110,14:11:45,14:11:45,447,51,,,,12497.31,0
6077110,14:13:02,14:13:02,7267,52,,,,12750.75,0
6077110,14:14:00,14:14:00,7268,53,,,,12969.99,0
6077110,14:14:34,14:14:34,7269,54,,,,13095.9,0
6077110,14:15:32,14:15:32,7271,55,,,,13349.62,0
6077110,14:16:15,14:16:15,453,56,,,,13525.04,0
6077110,14:18:00,14:18:00,455,57,,,,13851.65,
6077110,14:19:30,14:19:30,9896,58,,,,14304.3,0
6077110,14:20:00,14:20:00,5896,59,,,,14452.82,
6077110,14:20:42,14:20:42,5897,60,,,,14623.62,0
6077110,14:21:17,14:21:17,10148,61,,,,14800.49,0
6077110,14:21:58,14:21:58,5899,62,,,,14994.19,0
6077110,14:23:16,14:23:16,5900,63,,,,15298.13,0
6077110,14:26:19,14:26:19,990,64,,,,15838.7,0
6077110,14:27:00,14:27:00,10737,65,,1,,16065.04,
6213070,24:57:00,24:57:00,10017,1,,,1,0,
6213070,24:58:39,24:58:39,4339,2,,,,820.42,0
6213070,24:59:07,24:59:07,4340,3,,,,1017.88,0
6213070,24:59:41,24:59:41,4341,4,,,,1273.52,0
6213070,25:00:15,25:00:15,5425,5,,,,1495.35,0
6213070,25:01:00,25:01:00,8054,6,,,,1807.77,0
6213070,25:01:33,25:01:33,5874,7,,,,2029.55,0
6213070,25:02:30,25:02:30,5875,8,,,,2374.53,0
6213070,25:02:58,25:02:58,5876,9,,,,2547.31,0
6213070,25:03:20,25:03:20,5877,10,,,,2713.73,0
6213070,25:04:00,25:04:00,4455,11,,,,2951.22,
6213070,25:04:40,25:04:40,4456,12,,,,3292.46,0
6213070,25:04:57,25:04:57,4457,13,,,,3441.57,0
6213070,25:05:19,25:05:19,5879,14,,,,3646.59,0
6213070,25:05:40,25:05:40,5880,15,,,,3817.83,0
6213070,25:05:53,25:05:53,5881,16,,,,3922.66,0
6213070,25:06:10,25:06:10,5882,17,,,,4082.49,0
6213070,25:06:30,25:06:30,5883,18,,,,4242.67,0
6213070,25:06:44,25:06:44,5884,19,,,,4361.7,0
6213070,25:07:05,25:07:05,5886,20,,,,4592.42,0
6213070,25:07:25,25:07:25,5887,21,,,,4756.39,0
6213070,25:07:58,25:07:58,5888,22,,,,5138.03,0
6213070,25:08:30,25:08:30,5889,23,,,,5436.88,0
6213070,25:09:14,25:09:14,5890,24,,,,5783.75,0
6213070,25:09:31,25:09:31,5891,25,,,,5931.21,0
6213070,25:09:59,25:09:59,5892,26,,,,6168.06,0
6213070,25:10:28,25:10:28,5893,27,,,,6420.13,0
6213070,25:10:57,25:10:57,5894,28,,,,6678.31,0
6213070,25:11:26,25:11:26,5895,29,,,,6902.88,0
6213070,25:11:56,25:11:56,426,30,,,,7085.82,0
6213070,25:12:27,25:12:27,427,31,,,,7314.08,0
6213070,25:13:00,25:13:00,428,32,,,,7598.29,
6213070,25:14:51,25:14:51,7396,33,,,,8321.57,0
6213070,25:15:10,25:15:10,4381,34,,,,8442.36,0
6213070,25:15:34,25:15:34,4382,35,,,,8652.29,0
6213070,25:16:00,25:16:00,8669,36,,,,8852.51,
6213070,25:17:07,25:17:07,1242,37,,,,9040.4,0
6213070,25:18:18,25:18:18,1244,38,,,,9324.5,0
6213070,25:19:18,25:19:18,1245,39,,,,9551.19,0
6213070,25:20:18,25:20:18,1246,40,,,,9787.71,0
6213070,25:21:00,25:21:00,9833,41,,,,9921.39,
6213070,25:22:11,25:22:11,2658,42,,,,10574.05,0
6213070,25:22:33,25:22:33,2659,43,,,,10794.21,0
6213070,25:23:00,25:23:00,9868,44,,,,11076.73,
6213070,25:23:52,25:23:52,441,45,,,,11305.13,0
6213070,25:24:28,25:24:28,442,46,,,,11473.8,0
6213070,25:25:06,25:25:06,443,47,,,,11653.78,0
6213070,25:26:15,25:26:15,444,48,,,,11889.51,0
6213070,25:26:53,25:26:53,445,49,,,,12047.11,0
6213070,25:28:00,25:28:00,446,50,,,,12337.04,
6213070,25:28:26,25:28:26,447,51,,,,12497.31,0
6213070,25:29:10,25:29:10,7267,52,,,,12750.75,0
6213070,25:29:43,25:29:43,7268,53,,,,12969.99,0
6213070,25:30:02,25:30:02,7269,54,,,,13095.9,0
6213070,25:30:35,25:30:35,7271,55,,,,13349.62,0
6213070,25:31:00,25:31:00,453,56,,,,13525.04,0
6213070,25:32:00,25:32:00,455,57,,,,13851.65,
6213070,25:33:30,25:33:30,9896,58,,,,14304.3,0
6213070,25:34:00,25:34:00,5896,59,,,,14452.82,
6213070,25:34:36,25:34:36,5897,60,,,,14623.62,0
6213070,25:35:06,25:35:06,10148,61,,,,14800.49,0
6213070,25:35:41,25:35:41,5899,62,,,,14994.19,0
6213070,25:36:48,25:36:48,5900,63,,,,15298.13,0
6213070,25:39:25,25:39:25,990,64,,,,15838.7,0
6213070,25:40:00,25:40:00,10737,65,,1,,16065.04,
6213110,24:57:00,24:57:00,10017,1,,,1,0,
6213110,24:58:39,24:58:39,4339,2,,,,820.42,0
6213110,24:59:07,24:59:07,4340,3,,,,1017.88,0
6213110,24:59:41,24:59:41,4341,4,,,,1273.52,0
6213110,25:00:15,25:00:15,5425,5,,,,1495.35,0
6213110,25:01:00,25:01:00,8054,6,,,,1807.77,0
6213110,25:01:33,25:01:33,5874,7,,,,2029.55,0
6213110,25:02:30,25:02:30,5875,8,,,,2374.53,0
6213110,25:02:58,25:02:58,5876,9,,,,2547.31,0
6213110,25:03:20,25:03:20,5877,10,,,,2713.73,0
6213110,25:04:00,25:04:00,4455,11,,,,2951.22,
6213110,25:04:40,25:04:40,4456,12,,,,3292.46,0
6213110,25:04:57,25:04:57,4457,13,,,,3441.57,0
6213110,25:05:19,25:05:19,5879,14,,,,3646.59,0
6213110,25:05:40,25:05:40,5880,15,,,,3817.83,0
6213110,25:05:53,25:05:53,5881,16,,,,3922.66,0
6213110,25:06:10,25:06:10,5882,17,,,,4082.49,0
6213110,25:06:30,25:06:30,5883,18,,,,4242.67,0
6213110,25:06:44,25:06:44,5884,19,,,,4361.7,0
6213110,25:07:05,25:07:05,5886,20,,,,4592.42,0
6213110,25:07:25,25:07:25,5887,21,,,,4756.39,0
6213110,25:07:58,25:07:58,5888,22,,,,5138.03,0
6213110,25:08:30,25:08:30,5889,23,,,,5436.88,0
6213110,25:09:14,25:09:14,5890,24,,,,5783.75,0
6213110,25:09:31,25:09:31,5891,25,,,,5931.21,0
6213110,25:09:59,25:09:59,5892,26,,,,6168.06,0
6213110,25:10:28,25:10:28,5893,27,,,,6420.13,0
6213110,25:10:57,25:10:57,5894,28,,,,6678.31,0
6213110,25:11:26,25:11:26,5895,29,,,,6902.88,0
6213110,25:11:56,25:11:56,426,30,,,,7085.82,0
6213110,25:12:27,25:12:27,427,31,,,,7314.08,0
6213110,25:13:00,25:13:00,428,32,,,,7598.29,
6213110,25:14:51,25:14:51,7396,33,,,,8321.57,0
6213110,25:15:10,25:15:10,4381,34,,,,8442.36,0
6213110,25:15:34,25:15:34,4382,35,,,,8652.29,0
6213110,25:16:00,25:16:00,8669,36,,,,8852.51,
6213110,25:17:07,25:17:07,1242,37,,,,9040.4,0
6213110,25:18:18,25:18:18,1244,38,,,,9324.5,0
6213110,25:19:18,25:19:18,1245,39,,,,9551.19,0
6213110,25:20:18,25:20:18,1246,40,,,,9787.71,0
6213110,25:21:00,25:21:00,9833,41,,,,9921.39,
6213110,25:22:11,25:22:11,2658,42,,,,10574.05,0
6213110,25:22:33,25:22:33,2659,43,,,,10794.21,0
6213110,25:23:00,25:23:00,9868,44,,,,11076.73,
6213110,25:23:52,25:23:52,441,45,,,,11305.13,0
6213110,25:24:28,25:24:28,442,46,,,,11473.8,0
6213110,25:25:06,25:25:06,443,47,,,,11653.78,0
6213110,25:26:15,25:26:15,444,48,,,,11889.51,0
6213110,25:26:53,25:26:53,445,49,,,,12047.11,0
6213110,25:28:00,25:28:00,446,50,,,,12337.04,
6213110,25:28:26,25:28:26,447,51,,,,12497.31,0
6213110,25:29:10,25:29:10,7267,52,,,,12750.75,0
6213110,25:29:43,25:29:43,7268,53,,,,12969.99,0
6213110,25:30:02,25:30:02,7269,54,,,,13095.9,0
6213110,25:30:35,25:30:35,7271,55,,,,13349.62,0
6213110,25:31:00,25:31:00,453,56,,,,13525.04,0
6213110,25:32:00,25:32:00,455,57,,,,13851.65,
6213110,25:33:30,25:33:30,9896,58,,,,14304.3,0
6213110,25:34:00,25:34:00,5896,59,,,,14452.82,
6213110,25:34:36,25:34:36,5897,60,,,,14623.62,0
6213110,25:35:06,25:35:06,10148,61,,,,14800.49,0
6213110,25:35:41,25:35:41,5899,62,,,,14994.19,0
6213110,25:36:48,25:36:48,5900,63,,,,15298.13,0
6213110,25:39:25,25:39:25,990,64,,,,15838.7,0
6213110,25:40:00,25:40:00,10737,65,,1,,16065.04,
6384010,21:15:00,21:15:00,10017,1,,,1,0,
6384010,21:16:39,21:16:39,4339,2,,,,820.42,0
6384010,21:17:07,21:17:07,4340,3,,,,1017.88,0
6384010,21:17:41,21:17:41,4341,4,,,,1273.52,0
6384010,21:18:15,21:18:15,5425,5,,,,1495.35,0
6384010,21:19:00,21:19:00,8054,6,,,,1807.77,0
6384010,21:19:33,21:19:33,5874,7,,,,2029.55,0
6384010,21:20:30,21:20:30,5875,8,,,,2374.53,0
6384010,21:20:58,21:20:58,5876,9,,,,2547.31,0
6384010,21:21:20,21:21:20,5877,10,,,,2713.73,0
6384010,21:22:00,21:22:00,4455,11,,,,2951.22,
6384010,21:22:40,21:22:40,4456,12,,,,3292.46,0
6384010,21:22:57,21:22:57,4457,13,,,,3441.57,0
6384010,21:23:19,21:23:19,5879,14,,,,3646.59,0
6384010,21:23:40,21:23:40,5880,15,,,,3817.83,0
6384010,21:23:53,21:23:53,5881,16,,,,3922.66,0
6384010,21:24:10,21:24:10,5882,17,,,,4082.49,0
6384010,21:24:30,21:24:30,5883,18,,,,4242.67,0
6384010,21:24:44,21:24:44,5884,19,,,,4361.7,0
6384010,21:25:05,21:25:05,5886,20,,,,4592.42,0
6384010,21:25:25,21:25:25,5887,21,,,,4756.39,0
6384010,21:25:58,21:25:58,5888,22,,,,5138.03,0
6384010,21:26:30,21:26:30,5889,23,,,,5436.88,0
6384010,21:27:14,21:27:14,5890,24,,,,5783.75,0
6384010,21:27:31,21:27:31,5891,25,,,,5931.21,0
6384010,21:27:59,21:27:59,5892,26,,,,6168.06,0
6384010,21:28:28,21:28:28,5893,27,,,,6420.13,0
6384010,21:28:57,21:28:57,5894,28,,,,6678.31,0
6384010,21:29:26,21:29:26,5895,29,,,,6902.88,0
6384010,21:29:56,21:29:56,426,30,,,,7085.82,0
6384010,21:30:27,21:30:27,427,31,,,,7314.08,0
6384010,21:31:00,21:31:00,428,32,,,,7598.29,
6384010,21:32:51,21:32:51,7396,33,,,,8321.57,0
6384010,21:33:10,21:33:10,4381,34,,,,8442.36,0
6384010,21:33:34,21:33:34,4382,35,,,,8652.29,0
6384010,21:34:00,21:34:00,8669,36,,,,8852.51,
6384010,21:35:21,21:35:21,1242,37,,,,9040.4,0
6384010,21:36:46,21:36:46,1244,38,,,,9324.5,0
6384010,21:37:58,21:37:58,1245,39,,,,9551.19,0
6384010,21:39:10,21:39:10,1246,40,,,,9787.71,0
6384010,21:40:00,21:40:00,9833,41,,,,9921.39,
6384010,21:41:46,21:41:46,2658,42,,,,10574.05,0
6384010,21:42:20,21:42:20,2659,43,,,,10794.21,0
6384010,21:43:00,21:43:00,9868,44,,,,11076.73,
6384010,21:43:52,21:43:52,441,45,,,,11305.13,0
6384010,21:44:28,21:44:28,442,46,,,,11473.8,0
6384010,21:45:06,21:45:06,443,47,,,,11653.78,0
6384010,21:46:15,21:46:15,444,48,,,,11889.51,0
6384010,21:46:53,21:46:53,445,49,,,,12047.11,0
6384010,21:48:00,21:48:00,446,50,,,,12337.04,
6384010,21:48:32,21:48:32,447,51,,,,12497.31,0
6384010,21:49:27,21:49:27,7267,52,,,,12750.75,0
6384010,21:50:09,21:50:09,7268,53,,,,12969.99,0
6384010,21:50:33,21:50:33,7269,54,,,,13095.9,0
6384010,21:51:14,21:51:14,7271,55,,,,13349.62,0
6384010,21:51:45,21:51:45,453,56,,,,13525.04,0
6384010,21:53:00,21:53:00,455,57,,,,13851.65,
6384010,21:54:30,21:54:30,9896,58,,,,14304.3,0
6384010,21:55:00,21:55:00,5896,59,,,,14452.82,
6384010,21:55:42,21:55:42,5897,60,,,,14623.62,0
6384010,21:56:17,21:56:17,10148,61,,,,14800.49,0
6384010,21:56:58,21:56:58,5899,62,,,,14994.19,0
6384010,21:58:16,21:58:16,5900,63,,,,15298.13,0
6384010,22:01:19,22:01:19,990,64,,,,15838.7,0
6384010,22:02:00,22:02:00,10737,65,,1,,16065.04,
6384120,21:15:00,21:15:00,10017,1,,,1,0,
6384120,21:16:39,21:16:39,4339,2,,,,820.42,0
6384120,21:17:07,21:17:07,4340,3,,,,1017.88,0
6384120,21:17:41,21:17:41,4341,4,,,,1273.52,0
6384120,21:18:15,21:18:15,5425,5,,,,1495.35,0
6384120,21:19:00,21:19:00,8054,6,,,,1807.77,0
6384120,21:19:33,21:19:33,5874,7,,,,2029.55,0
6384120,21:20:30,21:20:30,5875,8,,,,2374.53,0
6384120,21:20:58,21:20:58,5876,9,,,,2547.31,0
6384120,21:21:20,21:21:20,5877,10,,,,2713.73,0
6384120,21:22:00,21:22:00,4455,11,,,,2951.22,
6384120,21:22:40,21:22:40,4456,12,,,,3292.46,0
6384120,21:22:57,21:22:57,4457,13,,,,3441.57,0
6384120,21:23:19,21:23:19,5879,14,,,,3646.59,0
6384120,21:23:40,21:23:40,5880,15,,,,3817.83,0
6384120,21:23:53,21:23:53,5881,16,,,,3922.66,0
6384120,21:24:10,21:24:10,5882,17,,,,4082.49,0
6384120,21:24:30,21:24:30,5883,18,,,,4242.67,0
6384120,21:24:44,21:24:44,5884,19,,,,4361.7,0
6384120,21:25:05,21:25:05,5886,20,,,,4592.42,0
6384120,21:25:25,21:25:25,5887,21,,,,4756.39,0
6384120,21:25:58,21:25:58,5888,22,,,,5138.03,0
6384120,21:26:30,21:26:30,5889,23,,,,5436.88,0
6384120,21:27:14,21:27:14,5890,24,,,,5783.75,0
6384120,21:27:31,21:27:31,5891,25,,,,5931.21,0
6384120,21:27:59,21:27:59,5892,26,,,,6168.06,0
6384120,21:28:28,21:28:28,5893,27,,,,6420.13,0
6384120,21:28:57,21:28:57,5894,28,,,,6678.31,0
6384120,21:29:26,21:29:26,5895,29,,,,6902.88,0
6384120,21:29:56,21:29:56,426,30,,,,7085.82,0
6384120,21:30:27,21:30:27,427,31,,,,7314.08,0
6384120,21:31:00,21:31:00,428,32,,,,7598.29,
6384120,21:32:51,21:32:51,7396,33,,,,8321.57,0
6384120,21:33:10,21:33:10,4381,34,,,,8442.36,0
6384120,21:33:34,21:33:34,4382,35,,,,8652.29,0
6384120,21:34:00,21:34:00,8669,36,,,,8852.51,
6384120,21:35:21,21:35:21,1242,37,,,,9040.4,0
6384120,21:36:46,21:36:46,1244,38,,,,9324.5,0
6384120,21:37:58,21:37:58,1245,39,,,,9551.19,0
6384120,21:39:10,21:39:10,1246,40,,,,9787.71,0
6384120,21:40:00,21:40:00,9833,41,,,,9921.39,
6384120,21:41:46,21:41:46,2658,42,,,,10574.05,0
6384120,21:42:20,21:42:20,2659,43,,,,10794.21,0
6384120,21:43:00,21:43:00,9868,44,,,,11076.73,
6384120,21:43:52,21:43:52,441,45,,,,11305.13,0
6384120,21:44:28,21:44:28,442,46,,,,11473.8,0
6384120,21:45:06,21:45:06,443,47,,,,11653.78,0
6384120,21:46:15,21:46:15,444,48,,,,11889.51,0
6384120,21:46:53,21:46:53,445,49,,,,12047.11,0
6384120,21:48:00,21:48:00,446,50,,,,12337.04,
6384120,21:48:32,21:48:32,447,51,,,,12497.31,0
6384120,21:49:27,21:49:27,7267,52,,,,12750.75,0
6384120,21:50:09,21:50:09,7268,53,,,,12969.99,0
6384120,21:50:33,21:50:33,7269,54,,,,13095.9,0
6384120,21:51:14,21:51:14,7271,55,,,,13349.62,0
6384120,21:51:45,21:51:45,453,56,,,,13525.04,0
6384120,21:53:00,21:53:00,455,57,,,,13851.65,
6384120,21:54:30,21:54:30,9896,58,,,,14304.3,0
6384120,21:55:00,21:55:00,5896,59,,,,14452.82,
6384120,21:55:42,21:55:42,5897,60,,,,14623.62,0
6384120,21:56:17,21:56:17,10148,61,,,,14800.49,0
6384120,21:56:58,21:56:58,5899,62,,,,14994.19,0
6384120,21:58:16,21:58:16,5900,63,,,,15298.13,0
6384120,22:01:19,22:01:19,990,64,,,,15838.7,0
6384120,22:02:00,22:02:00,10737,65,,1,,16065.04,
6384140,21:15:00,21:15:00,10017,1,,,1,0,
6384140,21:16:39,21:16:39,4339,2,,,,820.42,0
6384140,21:17:07,21:17:07,4340,3,,,,1017.88,0
6384140,21:17:41,21:17:41,4341,4,,,,1273.52,0
6384140,21:18:15,21:18:15,5425,5,,,,1495.35,0
6384140,21:19:00,21:19:00,8054,6,,,,1807.77,0
6384140,21:19:33,21:19:33,5874,7,,,,2029.55,0
6384140,21:20:30,21:20:30,5875,8,,,,2374.53,0
6384140,21:20:58,21:20:58,5876,9,,,,2547.31,0
6384140,21:21:20,21:21:20,5877,10,,,,2713.73,0
6384140,21:22:00,21:22:00,4455,11,,,,2951.22,
6384140,21:22:40,21:22:40,4456,12,,,,3292.46,0
6384140,21:22:57,21:22:57,4457,13,,,,3441.57,0
6384140,21:23:19,21:23:19,5879,14,,,,3646.59,0
6384140,21:23:40,21:23:40,5880,15,,,,3817.83,0
6384140,21:23:53,21:23:53,5881,16,,,,3922.66,0
6384140,21:24:10,21:24:10,5882,17,,,,4082.49,0
6384140,21:24:30,21:24:30,5883,18,,,,4242.67,0
6384140,21:24:44,21:24:44,5884,19,,,,4361.7,0
6384140,21:25:05,21:25:05,5886,20,,,,4592.42,0
6384140,21:25:25,21:25:25,5887,21,,,,4756.39,0
6384140,21:25:58,21:25:58,5888,22,,,,5138.03,0
6384140,21:26:30,21:26:30,5889,23,,,,5436.88,0
6384140,21:27:14,21:27:14,5890,24,,,,5783.75,0
6384140,21:27:31,21:27:31,5891,25,,,,5931.21,0
6384140,21:27:59,21:27:59,5892,26,,,,6168.06,0
6384140,21:28:28,21:28:28,5893,27,,,,6420.13,0
6384140,21:28:57,21:28:57,5894,28,,,,6678.31,0
6384140,21:29:26,21:29:26,5895,29,,,,6902.88,0
6384140,21:29:56,21:29:56,426,30,,,,7085.82,0
6384140,21:30:27,21:30:27,427,31,,,,7314.08,0
6384140,21:31:00,21:31:00,428,32,,,,7598.29,
6384140,21:32:51,21:32:51,7396,33,,,,8321.57,0
6384140,21:33:10,21:33:10,4381,34,,,,8442.36,0
6384140,21:33:34,21:33:34,4382,35,,,,8652.29,0
6384140,21:34:00,21:34:00,8669,36,,,,8852.51,
6384140,21:35:21,21:35:21,1242,37,,,,9040.4,0
6384140,21:36:46,21:36:46,1244,38,,,,9324.5,0
6384140,21:37:58,21:37:58,1245,39,,,,9551.19,0
6384140,21:39:10,21:39:10,1246,40,,,,9787.71,0
6384140,21:40:00,21:40:00,9833,41,,,,9921.39,
6384140,21:41:46,21:41:46,2658,42,,,,10574.05,0
6384140,21:42:20,21:42:20,2659,43,,,,10794.21,0
6384140,21:43:00,21:43:00,9868,44,,,,11076.73,
6384140,21:43:52,21:43:52,441,45,,,,11305.13,0
6384140,21:44:28,21:44:28,442,46,,,,11473.8,0
6384140,21:45:06,21:45:06,443,47,,,,11653.78,0
6384140,21:46:15,21:46:15,444,48,,,,11889.51,0
6384140,21:46:53,21:46:53,445,49,,,,12047.11,0
6384140,21:48:00,21:48:00,446,50,,,,12337.04,
6384140,21:48:32,21:48:32,447,51,,,,12497.31,0
6384140,21:49:27,21:49:27,7267,52,,,,12750.75,0
6384140,21:50:09,21:50:09,7268,53,,,,12969.99,0
6384140,21:50:33,21:50:33,7269,54,,,,13095.9,0
6384140,21:51:14,21:51:14,7271,55,,,,13349.62,0
6384140,21:51:45,21:51:45,453,56,,,,13525.04,0
6384140,21:53:00,21:53:00,455,57,,,,13851.65,
6384140,21:54:30,21:54:30,9896,58,,,,14304.3,0
6384140,21:55:00,21:55:00,5896,59,,,,14452.82,
6384140,21:55:42,21:55:42,5897,60,,,,14623.62,0
6384140,21:56:17,21:56:17,10148,61,,,,14800.49,0
6384140,21:56:58,21:56:58,5899,62,,,,14994.19,0
6384140,21:58:16,21:58:16,5900,63,,,,15298.13,0
6384140,22:01:19,22:01:19,990,64,,,,15838.7,0
6384140,22:02:00,22:02:00,10737,65,,1,,16065.04,
6419070,13:53:00,13:53:00,10017,1,,,1,0,
6419070,13:55:07,13:55:07,4339,2,,,,820.42,0
6419070,13:55:43,13:55:43,4340,3,,,,1017.88,0
6419070,13:56:27,13:56:27,4341,4,,,,1273.52,0
6419070,13:57:10,13:57:10,5425,5,,,,1495.35,0
6419070,13:58:08,13:58:08,8054,6,,,,1807.77,0
6419070,13:58:51,13:58:51,5874,7,,,,2029.55,0
6419070,14:00:04,14:00:04,5875,8,,,,2374.53,0
6419070,14:00:40,14:00:40,5876,9,,,,2547.31,0
6419070,14:01:09,14:01:09,5877,10,,,,2713.73,0
6419070,14:02:00,14:02:00,4455,11,,,,2951.22,
6419070,14:02:49,14:02:49,4456,12,,,,3292.46,0
6419070,14:03:10,14:03:10,4457,13,,,,3441.57,0
6419070,14:03:36,14:03:36,5879,14,,,,3646.59,0
6419070,14:04:02,14:04:02,5880,15,,,,3817.83,0
6419070,14:04:18,14:04:18,5881,16,,,,3922.66,0
6419070,14:04:39,14:04:39,5882,17,,,,4082.49,0
6419070,14:05:03,14:05:03,5883,18,,,,4242.67,0
6419070,14:05:21,14:05:21,5884,19,,,,4361.7,0
6419070,14:05:46,14:05:46,5886,20,,,,4592.42,0
6419070,14:06:11,14:06:11,5887,21,,,,4756.39,0
6419070,14:06:51,14:06:51,5888,22,,,,5138.03,0
6419070,14:07:30,14:07:30,5889,23,,,,5436.88,0
6419070,14:08:24,14:08:24,5890,24,,,,5783.75,0
6419070,14:08:45,14:08:45,5891,25,,,,5931.21,0
6419070,14:09:19,14:09:19,5892,26,,,,6168.06,0
6419070,14:09:54,14:09:54,5893,27,,,,6420.13,0
6419070,14:10:30,14:10:30,5894,28,,,,6678.31,0
6419070,14:11:05,14:11:05,5895,29,,,,6902.88,0
6419070,14:11:42,14:11:42,426,30,,,,7085.82,0
6419070,14:12:19,14:12:19,427,31,,,,7314.08,0
6419070,14:13:00,14:13:00,428,32,,,,7598.29,
6419070,14:15:28,14:15:28,7396,33,,,,8321.57,0
6419070,14:15:54,14:15:54,4381,34,,,,8442.36,0
6419070,14:16:26,14:16:26,4382,35,,,,8652.29,0
6419070,14:17:00,14:17:00,8669,36,,,,8852.51,
6419070,14:18:34,14:18:34,1242,37,,,,9040.4,0
6419070,14:20:14,14:20:14,1244,38,,,,9324.5,0
6419070,14:21:38,14:21:38,1245,39,,,,9551.19,0
6419070,14:23:02,14:23:02,1246,40,,,,9787.71,0
6419070,14:24:00,14:24:00,9833,41,,,,9921.39,
6419070,14:25:46,14:25:46,2658,42,,,,10574.05,0
6419070,14:26:20,14:26:20,2659,43,,,,10794.21,0
6419070,14:27:00,14:27:00,9868,44,,,,11076.73,
6419070,14:28:13,14:28:13,441,45,,,,11305.13,0
6419070,14:29:03,14:29:03,442,46,,,,11473.8,0
6419070,14:29:57,14:29:57,443,47,,,,11653.78,0
6419070,14:31:33,14:31:33,444,48,,,,11889.51,0
6419070,14:32:27,14:32:27,445,49,,,,12047.11,0
6419070,14:34:00,14:34:00,446,50,,,,12337.04,
6419070,14:34:45,14:34:45,447,51,,,,12497.31,0
6419070,14:36:02,14:36:02,7267,52,,,,12750.75,0
6419070,14:37:00,14:37:00,7268,53,,,,12969.99,0
6419070,14:37:34,14:37:34,7269,54,,,,13095.9,0
6419070,14:38:32,14:38:32,7271,55,,,,13349.62,0
6419070,14:39:15,14:39:15,453,56,,,,13525.04,0
6419070,14:41:00,14:41:00,455,57,,,,13851.65,
6419070,14:42:30,14:42:30,9896,58,,,,14304.3,0
6419070,14:43:00,14:43:00,5896,59,,,,14452.82,
6419070,14:43:42,14:43:42,5897,60,,,,14623.62,0
6419070,14:44:17,14:44:17,10148,61,,,,14800.49,0
6419070,14:44:58,14:44:58,5899,62,,,,14994.19,0
6419070,14:46:16,14:46:16,5900,63,,,,15298.13,0
6419070,14:49:19,14:49:19,990,64,,,,15838.7,0
6419070,14:50:00,14:50:00,10737,65,,1,,16065.04,
6419110,13:53:00,13:53:00,10017,1,,,1,0,
6419110,13:55:07,13:55:07,4339,2,,,,820.42,0
6419110,13:55:43,13:55:43,4340,3,,,,1017.88,0
6419110,13:56:27,13:56:27,4341,4,,,,1273.52,0
6419110,13:57:10,13:57:10,5425,5,,,,1495.35,0
6419110,13:58:08,13:58:08,8054,6,,,,1807.77,0
6419110,13:58:51,13:58:51,5874,7,,,,2029.55,0
6419110,14:00:04,14:00:04,5875,8,,,,2374.53,0
6419110,14:00:40,14:00:40,5876,9,,,,2547.31,0
6419110,14:01:09,14:01:09,5877,10,,,,2713.73,0
6419110,14:02:00,14:02:00,4455,11,,,,2951.22,
6419110,14:02:49,14:02:49,4456,12,,,,3292.46,0
6419110,14:03:10,14:03:10,4457,13,,,,3441.57,0
6419110,14:03:36,14:03:36,5879,14,,,,3646.59,0
6419110,14:04:02,14:04:02,5880,15,,,,3817.83,0
6419110,14:04:18,14:04:18,5881,16,,,,3922.66,0
6419110,14:04:39,14:04:39,5882,17,,,,4082.49,0
6419110,14:05:03,14:05:03,5883,18,,,,4242.67,0
6419110,14:05:21,14:05:21,5884,19,,,,4361.7,0
6419110,14:05:46,14:05:46,5886,20,,,,4592.42,0
6419110,14:06:11,14:06:11,5887,21,,,,4756.39,0
6419110,14:06:51,14:06:51,5888,22,,,,5138.03,0
6419110,14:07:30,14:07:30,5889,23,,,,5436.88,0
6419110,14:08:24,14:08:24,5890,24,,,,5783.75,0
6419110,14:08:45,14:08:45,5891,25,,,,5931.21,0
6419110,14:09:19,14:09:19,5892,26,,,,6168.06,0
6419110,14:09:54,14:09:54,5893,27,,,,6420.13,0
6419110,14:10:30,14:10:30,5894,28,,,,6678.31,0
6419110,14:11:05,14:11:05,5895,29,,,,6902.88,0
6419110,14:11:42,14:11:42,426,30,,,,7085.82,0
6419110,14:12:19,14:12:19,427,31,,,,7314.08,0
6419110,14:13:00,14:13:00,428,32,,,,7598.29,
6419110,14:15:28,14:15:28,7396,33,,,,8321.57,0
6419110,14:15:54,14:15:54,4381,34,,,,8442.36,0
6419110,14:16:26,14:16:26,4382,35,,,,8652.29,0
6419110,14:17:00,14:17:00,8669,36,,,,8852.51,
6419110,14:18:34,14:18:34,1242,37,,,,9040.4,0
6419110,14:20:14,14:20:14,1244,38,,,,9324.5,0
6419110,14:21:38,14:21:38,1245,39,,,,9551.19,0
6419110,14:23:02,14:23:02,1246,40,,,,9787.71,0
6419110,14:24:00,14:24:00,9833,41,,,,9921.39,
6419110,14:25:46,14:25:46,2658,42,,,,10574.05,0
6419110,14:26:20,14:26:20,2659,43,,,,10794.21,0
6419110,14:27:00,14:27:00,9868,44,,,,11076.73,
6419110,14:28:13,14:28:13,441,45,,,,11305.13,0
6419110,14:29:03,14:29:03,442,46,,,,11473.8,0
6419110,14:29:57,14:29:57,443,47,,,,11653.78,0
6419110,14:31:33,14:31:33,444,48,,,,11889.51,0
6419110,14:32:27,14:32:27,445,49,,,,12047.11,0
6419110,14:34:00,14:34:00,446,50,,,,12337.04,
6419110,14:34:45,14:34:45,447,51,,,,12497.31,0
6419110,14:36:02,14:36:02,7267,52,,,,12750.75,0
6419110,14:37:00,14:37:00,7268,53,,,,12969.99,0
6419110,14:37:34,14:37:34,7269,54,,,,13095.9,0
6419110,14:38:32,14:38:32,7271,55,,,,13349.62,0
6419110,14:39:15,14:39:15,453,56,,,,13525.04,0
6419110,14:41:00,14:41:00,455,57,,,,13851.65,
6419110,14:42:30,14:42:30,9896,58,,,,14304.3,0
6419110,14:43:00,14:43:00,5896,59,,,,14452.82,
6419110,14:43:42,14:43:42,5897,60,,,,14623.62,0
6419110,14:44:17,14:44:17,10148,61,,,,14800.49,0
6419110,14:44:58,14:44:58,5899,62,,,,14994.19,0
6419110,14:46:16,14:46:16,5900,63,,,,15298.13,0
6419110,14:49:19,14:49:19,990,64,,,,15838.7,0
6419110,14:50:00,14:50:00,10737,65,,1,,16065.04,
6456020,20:04:00,20:04:00,10017,1,,,1,0,
6456020,20:05:53,20:05:53,4339,2,,,,820.42,0
6456020,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456020,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456020,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456020,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456020,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456020,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456020,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456020,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456020,20:12:00,20:12:00,4455,11,,,,2951.22,
6456020,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456020,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456020,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456020,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456020,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456020,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456020,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456020,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456020,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456020,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456020,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456020,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456020,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456020,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456020,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456020,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456020,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456020,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456020,20:20:49,20:20:49,426,30,,,,7085.82,0
6456020,20:21:23,20:21:23,427,31,,,,7314.08,0
6456020,20:22:00,20:22:00,428,32,,,,7598.29,
6456020,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456020,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456020,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456020,20:26:00,20:26:00,8669,36,,,,8852.51,
6456020,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456020,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456020,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456020,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456020,20:32:00,20:32:00,9833,41,,,,9921.39,
6456020,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456020,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456020,20:37:00,20:37:00,9868,44,,,,11076.73,
6456020,20:38:02,20:38:02,441,45,,,,11305.13,0
6456020,20:38:45,20:38:45,442,46,,,,11473.8,0
6456020,20:39:31,20:39:31,443,47,,,,11653.78,0
6456020,20:40:54,20:40:54,444,48,,,,11889.51,0
6456020,20:41:40,20:41:40,445,49,,,,12047.11,0
6456020,20:43:00,20:43:00,446,50,,,,12337.04,
6456020,20:43:39,20:43:39,447,51,,,,12497.31,0
6456020,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456020,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456020,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456020,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456020,20:47:30,20:47:30,453,56,,,,13525.04,0
6456020,20:49:00,20:49:00,455,57,,,,13851.65,
6456020,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456020,20:53:00,20:53:00,5896,59,,,,14452.82,
6456020,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456020,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456020,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456020,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456020,21:00:14,21:00:14,990,64,,,,15838.7,0
6456020,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456030,20:04:00,20:04:00,10017,1,,,1,0,
6456030,20:05:53,20:05:53,4339,2,,,,820.42,0
6456030,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456030,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456030,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456030,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456030,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456030,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456030,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456030,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456030,20:12:00,20:12:00,4455,11,,,,2951.22,
6456030,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456030,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456030,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456030,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456030,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456030,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456030,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456030,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456030,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456030,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456030,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456030,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456030,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456030,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456030,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456030,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456030,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456030,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456030,20:20:49,20:20:49,426,30,,,,7085.82,0
6456030,20:21:23,20:21:23,427,31,,,,7314.08,0
6456030,20:22:00,20:22:00,428,32,,,,7598.29,
6456030,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456030,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456030,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456030,20:26:00,20:26:00,8669,36,,,,8852.51,
6456030,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456030,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456030,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456030,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456030,20:32:00,20:32:00,9833,41,,,,9921.39,
6456030,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456030,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456030,20:37:00,20:37:00,9868,44,,,,11076.73,
6456030,20:38:02,20:38:02,441,45,,,,11305.13,0
6456030,20:38:45,20:38:45,442,46,,,,11473.8,0
6456030,20:39:31,20:39:31,443,47,,,,11653.78,0
6456030,20:40:54,20:40:54,444,48,,,,11889.51,0
6456030,20:41:40,20:41:40,445,49,,,,12047.11,0
6456030,20:43:00,20:43:00,446,50,,,,12337.04,
6456030,20:43:39,20:43:39,447,51,,,,12497.31,0
6456030,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456030,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456030,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456030,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456030,20:47:30,20:47:30,453,56,,,,13525.04,0
6456030,20:49:00,20:49:00,455,57,,,,13851.65,
6456030,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456030,20:53:00,20:53:00,5896,59,,,,14452.82,
6456030,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456030,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456030,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456030,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456030,21:00:14,21:00:14,990,64,,,,15838.7,0
6456030,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456040,20:04:00,20:04:00,10017,1,,,1,0,
6456040,20:05:53,20:05:53,4339,2,,,,820.42,0
6456040,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456040,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456040,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456040,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456040,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456040,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456040,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456040,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456040,20:12:00,20:12:00,4455,11,,,,2951.22,
6456040,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456040,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456040,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456040,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456040,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456040,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456040,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456040,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456040,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456040,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456040,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456040,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456040,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456040,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456040,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456040,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456040,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456040,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456040,20:20:49,20:20:49,426,30,,,,7085.82,0
6456040,20:21:23,20:21:23,427,31,,,,7314.08,0
6456040,20:22:00,20:22:00,428,32,,,,7598.29,
6456040,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456040,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456040,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456040,20:26:00,20:26:00,8669,36,,,,8852.51,
6456040,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456040,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456040,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456040,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456040,20:32:00,20:32:00,9833,41,,,,9921.39,
6456040,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456040,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456040,20:37:00,20:37:00,9868,44,,,,11076.73,
6456040,20:38:02,20:38:02,441,45,,,,11305.13,0
6456040,20:38:45,20:38:45,442,46,,,,11473.8,0
6456040,20:39:31,20:39:31,443,47,,,,11653.78,0
6456040,20:40:54,20:40:54,444,48,,,,11889.51,0
6456040,20:41:40,20:41:40,445,49,,,,12047.11,0
6456040,20:43:00,20:43:00,446,50,,,,12337.04,
6456040,20:43:39,20:43:39,447,51,,,,12497.31,0
6456040,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456040,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456040,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456040,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456040,20:47:30,20:47:30,453,56,,,,13525.04,0
6456040,20:49:00,20:49:00,455,57,,,,13851.65,
6456040,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456040,20:53:00,20:53:00,5896,59,,,,14452.82,
6456040,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456040,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456040,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456040,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456040,21:00:14,21:00:14,990,64,,,,15838.7,0
6456040,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456050,20:04:00,20:04:00,10017,1,,,1,0,
6456050,20:05:53,20:05:53,4339,2,,,,820.42,0
6456050,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456050,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456050,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456050,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456050,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456050,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456050,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456050,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456050,20:12:00,20:12:00,4455,11,,,,2951.22,
6456050,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456050,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456050,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456050,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456050,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456050,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456050,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456050,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456050,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456050,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456050,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456050,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456050,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456050,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456050,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456050,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456050,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456050,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456050,20:20:49,20:20:49,426,30,,,,7085.82,0
6456050,20:21:23,20:21:23,427,31,,,,7314.08,0
6456050,20:22:00,20:22:00,428,32,,,,7598.29,
6456050,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456050,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456050,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456050,20:26:00,20:26:00,8669,36,,,,8852.51,
6456050,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456050,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456050,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456050,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456050,20:32:00,20:32:00,9833,41,,,,9921.39,
6456050,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456050,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456050,20:37:00,20:37:00,9868,44,,,,11076.73,
6456050,20:38:02,20:38:02,441,45,,,,11305.13,0
6456050,20:38:45,20:38:45,442,46,,,,11473.8,0
6456050,20:39:31,20:39:31,443,47,,,,11653.78,0
6456050,20:40:54,20:40:54,444,48,,,,11889.51,0
6456050,20:41:40,20:41:40,445,49,,,,12047.11,0
6456050,20:43:00,20:43:00,446,50,,,,12337.04,
6456050,20:43:39,20:43:39,447,51,,,,12497.31,0
6456050,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456050,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456050,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456050,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456050,20:47:30,20:47:30,453,56,,,,13525.04,0
6456050,20:49:00,20:49:00,455,57,,,,13851.65,
6456050,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456050,20:53:00,20:53:00,5896,59,,,,14452.82,
6456050,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456050,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456050,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456050,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456050,21:00:14,21:00:14,990,64,,,,15838.7,0
6456050,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456060,20:04:00,20:04:00,10017,1,,,1,0,
6456060,20:05:53,20:05:53,4339,2,,,,820.42,0
6456060,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456060,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456060,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456060,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456060,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456060,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456060,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456060,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456060,20:12:00,20:12:00,4455,11,,,,2951.22,
6456060,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456060,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456060,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456060,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456060,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456060,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456060,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456060,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456060,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456060,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456060,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456060,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456060,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456060,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456060,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456060,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456060,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456060,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456060,20:20:49,20:20:49,426,30,,,,7085.82,0
6456060,20:21:23,20:21:23,427,31,,,,7314.08,0
6456060,20:22:00,20:22:00,428,32,,,,7598.29,
6456060,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456060,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456060,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456060,20:26:00,20:26:00,8669,36,,,,8852.51,
6456060,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456060,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456060,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456060,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456060,20:32:00,20:32:00,9833,41,,,,9921.39,
6456060,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456060,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456060,20:37:00,20:37:00,9868,44,,,,11076.73,
6456060,20:38:02,20:38:02,441,45,,,,11305.13,0
6456060,20:38:45,20:38:45,442,46,,,,11473.8,0
6456060,20:39:31,20:39:31,443,47,,,,11653.78,0
6456060,20:40:54,20:40:54,444,48,,,,11889.51,0
6456060,20:41:40,20:41:40,445,49,,,,12047.11,0
6456060,20:43:00,20:43:00,446,50,,,,12337.04,
6456060,20:43:39,20:43:39,447,51,,,,12497.31,0
6456060,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456060,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456060,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456060,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456060,20:47:30,20:47:30,453,56,,,,13525.04,0
6456060,20:49:00,20:49:00,455,57,,,,13851.65,
6456060,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456060,20:53:00,20:53:00,5896,59,,,,14452.82,
6456060,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456060,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456060,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456060,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456060,21:00:14,21:00:14,990,64,,,,15838.7,0
6456060,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456080,20:04:00,20:04:00,10017,1,,,1,0,
6456080,20:05:53,20:05:53,4339,2,,,,820.42,0
6456080,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456080,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456080,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456080,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456080,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456080,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456080,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456080,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456080,20:12:00,20:12:00,4455,11,,,,2951.22,
6456080,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456080,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456080,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456080,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456080,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456080,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456080,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456080,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456080,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456080,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456080,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456080,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456080,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456080,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456080,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456080,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456080,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456080,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456080,20:20:49,20:20:49,426,30,,,,7085.82,0
6456080,20:21:23,20:21:23,427,31,,,,7314.08,0
6456080,20:22:00,20:22:00,428,32,,,,7598.29,
6456080,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456080,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456080,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456080,20:26:00,20:26:00,8669,36,,,,8852.51,
6456080,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456080,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456080,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456080,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456080,20:32:00,20:32:00,9833,41,,,,9921.39,
6456080,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456080,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456080,20:37:00,20:37:00,9868,44,,,,11076.73,
6456080,20:38:02,20:38:02,441,45,,,,11305.13,0
6456080,20:38:45,20:38:45,442,46,,,,11473.8,0
6456080,20:39:31,20:39:31,443,47,,,,11653.78,0
6456080,20:40:54,20:40:54,444,48,,,,11889.51,0
6456080,20:41:40,20:41:40,445,49,,,,12047.11,0
6456080,20:43:00,20:43:00,446,50,,,,12337.04,
6456080,20:43:39,20:43:39,447,51,,,,12497.31,0
6456080,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456080,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456080,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456080,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456080,20:47:30,20:47:30,453,56,,,,13525.04,0
6456080,20:49:00,20:49:00,455,57,,,,13851.65,
6456080,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456080,20:53:00,20:53:00,5896,59,,,,14452.82,
6456080,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456080,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456080,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456080,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456080,21:00:14,21:00:14,990,64,,,,15838.7,0
6456080,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456090,20:04:00,20:04:00,10017,1,,,1,0,
6456090,20:05:53,20:05:53,4339,2,,,,820.42,0
6456090,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456090,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456090,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456090,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456090,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456090,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456090,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456090,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456090,20:12:00,20:12:00,4455,11,,,,2951.22,
6456090,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456090,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456090,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456090,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456090,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456090,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456090,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456090,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456090,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456090,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456090,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456090,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456090,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456090,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456090,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456090,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456090,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456090,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456090,20:20:49,20:20:49,426,30,,,,7085.82,0
6456090,20:21:23,20:21:23,427,31,,,,7314.08,0
6456090,20:22:00,20:22:00,428,32,,,,7598.29,
6456090,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456090,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456090,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456090,20:26:00,20:26:00,8669,36,,,,8852.51,
6456090,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456090,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456090,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456090,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456090,20:32:00,20:32:00,9833,41,,,,9921.39,
6456090,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456090,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456090,20:37:00,20:37:00,9868,44,,,,11076.73,
6456090,20:38:02,20:38:02,441,45,,,,11305.13,0
6456090,20:38:45,20:38:45,442,46,,,,11473.8,0
6456090,20:39:31,20:39:31,443,47,,,,11653.78,0
6456090,20:40:54,20:40:54,444,48,,,,11889.51,0
6456090,20:41:40,20:41:40,445,49,,,,12047.11,0
6456090,20:43:00,20:43:00,446,50,,,,12337.04,
6456090,20:43:39,20:43:39,447,51,,,,12497.31,0
6456090,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456090,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456090,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456090,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456090,20:47:30,20:47:30,453,56,,,,13525.04,0
6456090,20:49:00,20:49:00,455,57,,,,13851.65,
6456090,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456090,20:53:00,20:53:00,5896,59,,,,14452.82,
6456090,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456090,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456090,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456090,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456090,21:00:14,21:00:14,990,64,,,,15838.7,0
6456090,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456100,20:04:00,20:04:00,10017,1,,,1,0,
6456100,20:05:53,20:05:53,4339,2,,,,820.42,0
6456100,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456100,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456100,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456100,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456100,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456100,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456100,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456100,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456100,20:12:00,20:12:00,4455,11,,,,2951.22,
6456100,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456100,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456100,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456100,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456100,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456100,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456100,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456100,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456100,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456100,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456100,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456100,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456100,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456100,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456100,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456100,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456100,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456100,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456100,20:20:49,20:20:49,426,30,,,,7085.82,0
6456100,20:21:23,20:21:23,427,31,,,,7314.08,0
6456100,20:22:00,20:22:00,428,32,,,,7598.29,
6456100,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456100,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456100,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456100,20:26:00,20:26:00,8669,36,,,,8852.51,
6456100,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456100,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456100,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456100,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456100,20:32:00,20:32:00,9833,41,,,,9921.39,
6456100,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456100,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456100,20:37:00,20:37:00,9868,44,,,,11076.73,
6456100,20:38:02,20:38:02,441,45,,,,11305.13,0
6456100,20:38:45,20:38:45,442,46,,,,11473.8,0
6456100,20:39:31,20:39:31,443,47,,,,11653.78,0
6456100,20:40:54,20:40:54,444,48,,,,11889.51,0
6456100,20:41:40,20:41:40,445,49,,,,12047.11,0
6456100,20:43:00,20:43:00,446,50,,,,12337.04,
6456100,20:43:39,20:43:39,447,51,,,,12497.31,0
6456100,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456100,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456100,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456100,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456100,20:47:30,20:47:30,453,56,,,,13525.04,0
6456100,20:49:00,20:49:00,455,57,,,,13851.65,
6456100,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456100,20:53:00,20:53:00,5896,59,,,,14452.82,
6456100,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456100,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456100,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456100,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456100,21:00:14,21:00:14,990,64,,,,15838.7,0
6456100,21:01:00,21:01:00,10737,65,,1,,16065.04,
6456130,20:04:00,20:04:00,10017,1,,,1,0,
6456130,20:05:53,20:05:53,4339,2,,,,820.42,0
6456130,20:06:25,20:06:25,4340,3,,,,1017.88,0
6456130,20:07:04,20:07:04,4341,4,,,,1273.52,0
6456130,20:07:42,20:07:42,5425,5,,,,1495.35,0
6456130,20:08:34,20:08:34,8054,6,,,,1807.77,0
6456130,20:09:12,20:09:12,5874,7,,,,2029.55,0
6456130,20:10:17,20:10:17,5875,8,,,,2374.53,0
6456130,20:10:49,20:10:49,5876,9,,,,2547.31,0
6456130,20:11:15,20:11:15,5877,10,,,,2713.73,0
6456130,20:12:00,20:12:00,4455,11,,,,2951.22,
6456130,20:12:45,20:12:45,4456,12,,,,3292.46,0
6456130,20:13:04,20:13:04,4457,13,,,,3441.57,0
6456130,20:13:27,20:13:27,5879,14,,,,3646.59,0
6456130,20:13:51,20:13:51,5880,15,,,,3817.83,0
6456130,20:14:05,20:14:05,5881,16,,,,3922.66,0
6456130,20:14:24,20:14:24,5882,17,,,,4082.49,0
6456130,20:14:46,20:14:46,5883,18,,,,4242.67,0
6456130,20:15:02,20:15:02,5884,19,,,,4361.7,0
6456130,20:15:26,20:15:26,5886,20,,,,4592.42,0
6456130,20:15:48,20:15:48,5887,21,,,,4756.39,0
6456130,20:16:24,20:16:24,5888,22,,,,5138.03,0
6456130,20:17:00,20:17:00,5889,23,,,,5436.88,0
6456130,20:17:49,20:17:49,5890,24,,,,5783.75,0
6456130,20:18:08,20:18:08,5891,25,,,,5931.21,0
6456130,20:18:39,20:18:39,5892,26,,,,6168.06,0
6456130,20:19:11,20:19:11,5893,27,,,,6420.13,0
6456130,20:19:43,20:19:43,5894,28,,,,6678.31,0
6456130,20:20:16,20:20:16,5895,29,,,,6902.88,0
6456130,20:20:49,20:20:49,426,30,,,,7085.82,0
6456130,20:21:23,20:21:23,427,31,,,,7314.08,0
6456130,20:22:00,20:22:00,428,32,,,,7598.29,
6456130,20:24:28,20:24:28,7396,33,,,,8321.57,0
6456130,20:24:54,20:24:54,4381,34,,,,8442.36,0
6456130,20:25:26,20:25:26,4382,35,,,,8652.29,0
6456130,20:26:00,20:26:00,8669,36,,,,8852.51,
6456130,20:27:21,20:27:21,1242,37,,,,9040.4,0
6456130,20:28:46,20:28:46,1244,38,,,,9324.5,0
6456130,20:29:58,20:29:58,1245,39,,,,9551.19,0
6456130,20:31:10,20:31:10,1246,40,,,,9787.71,0
6456130,20:32:00,20:32:00,9833,41,,,,9921.39,
6456130,20:34:58,20:34:58,2658,42,,,,10574.05,0
6456130,20:35:54,20:35:54,2659,43,,,,10794.21,0
6456130,20:37:00,20:37:00,9868,44,,,,11076.73,
6456130,20:38:02,20:38:02,441,45,,,,11305.13,0
6456130,20:38:45,20:38:45,442,46,,,,11473.8,0
6456130,20:39:31,20:39:31,443,47,,,,11653.78,0
6456130,20:40:54,20:40:54,444,48,,,,11889.51,0
6456130,20:41:40,20:41:40,445,49,,,,12047.11,0
6456130,20:43:00,20:43:00,446,50,,,,12337.04,
6456130,20:43:39,20:43:39,447,51,,,,12497.31,0
6456130,20:44:45,20:44:45,7267,52,,,,12750.75,0
6456130,20:45:35,20:45:35,7268,53,,,,12969.99,0
6456130,20:46:03,20:46:03,7269,54,,,,13095.9,0
6456130,20:46:53,20:46:53,7271,55,,,,13349.62,0
6456130,20:47:30,20:47:30,453,56,,,,13525.04,0
6456130,20:49:00,20:49:00,455,57,,,,13851.65,
6456130,20:52:01,20:52:01,9896,58,,,,14304.3,0
6456130,20:53:00,20:53:00,5896,59,,,,14452.82,
6456130,20:53:48,20:53:48,5897,60,,,,14623.62,0
6456130,20:54:29,20:54:29,10148,61,,,,14800.49,0
6456130,20:55:15,20:55:15,5899,62,,,,14994.19,0
6456130,20:56:44,20:56:44,5900,63,,,,15298.13,0
6456130,21:00:14,21:00:14,990,64,,,,15838.7,0
6456130,21:01:00,21:01:00,10737,65,,1,,16065.04,
6611020,06:45:00,06:45:00,10017,1,,,1,0,
6611020,06:46:39,06:46:39,4339,2,,,,820.42,0
6611020,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611020,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611020,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611020,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611020,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611020,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611020,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611020,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611020,06:52:00,06:52:00,4455,11,,,,2951.22,
6611020,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611020,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611020,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611020,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611020,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611020,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611020,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611020,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611020,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611020,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611020,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611020,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611020,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611020,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611020,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611020,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611020,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611020,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611020,07:03:28,07:03:28,426,30,,,,7085.82,0
6611020,07:04:12,07:04:12,427,31,,,,7314.08,0
6611020,07:05:00,07:05:00,428,32,,,,7598.29,
6611020,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611020,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611020,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611020,07:09:00,07:09:00,8669,36,,,,8852.51,
6611020,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611020,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611020,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611020,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611020,07:14:00,07:14:00,9833,41,,,,9921.39,
6611020,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611020,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611020,07:20:00,07:20:00,9868,44,,,,11076.73,
6611020,07:21:02,07:21:02,441,45,,,,11305.13,0
6611020,07:21:45,07:21:45,442,46,,,,11473.8,0
6611020,07:22:31,07:22:31,443,47,,,,11653.78,0
6611020,07:23:54,07:23:54,444,48,,,,11889.51,0
6611020,07:24:40,07:24:40,445,49,,,,12047.11,0
6611020,07:26:00,07:26:00,446,50,,,,12337.04,
6611020,07:26:39,07:26:39,447,51,,,,12497.31,0
6611020,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611020,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611020,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611020,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611020,07:30:30,07:30:30,453,56,,,,13525.04,0
6611020,07:32:00,07:32:00,455,57,,,,13851.65,
6611020,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611020,07:35:00,07:35:00,5896,59,,,,14452.82,
6611020,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611020,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611020,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611020,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611020,07:41:19,07:41:19,990,64,,,,15838.7,0
6611020,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611030,06:45:00,06:45:00,10017,1,,,1,0,
6611030,06:46:39,06:46:39,4339,2,,,,820.42,0
6611030,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611030,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611030,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611030,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611030,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611030,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611030,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611030,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611030,06:52:00,06:52:00,4455,11,,,,2951.22,
6611030,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611030,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611030,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611030,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611030,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611030,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611030,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611030,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611030,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611030,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611030,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611030,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611030,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611030,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611030,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611030,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611030,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611030,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611030,07:03:28,07:03:28,426,30,,,,7085.82,0
6611030,07:04:12,07:04:12,427,31,,,,7314.08,0
6611030,07:05:00,07:05:00,428,32,,,,7598.29,
6611030,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611030,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611030,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611030,07:09:00,07:09:00,8669,36,,,,8852.51,
6611030,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611030,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611030,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611030,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611030,07:14:00,07:14:00,9833,41,,,,9921.39,
6611030,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611030,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611030,07:20:00,07:20:00,9868,44,,,,11076.73,
6611030,07:21:02,07:21:02,441,45,,,,11305.13,0
6611030,07:21:45,07:21:45,442,46,,,,11473.8,0
6611030,07:22:31,07:22:31,443,47,,,,11653.78,0
6611030,07:23:54,07:23:54,444,48,,,,11889.51,0
6611030,07:24:40,07:24:40,445,49,,,,12047.11,0
6611030,07:26:00,07:26:00,446,50,,,,12337.04,
6611030,07:26:39,07:26:39,447,51,,,,12497.31,0
6611030,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611030,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611030,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611030,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611030,07:30:30,07:30:30,453,56,,,,13525.04,0
6611030,07:32:00,07:32:00,455,57,,,,13851.65,
6611030,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611030,07:35:00,07:35:00,5896,59,,,,14452.82,
6611030,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611030,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611030,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611030,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611030,07:41:19,07:41:19,990,64,,,,15838.7,0
6611030,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611040,06:45:00,06:45:00,10017,1,,,1,0,
6611040,06:46:39,06:46:39,4339,2,,,,820.42,0
6611040,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611040,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611040,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611040,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611040,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611040,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611040,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611040,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611040,06:52:00,06:52:00,4455,11,,,,2951.22,
6611040,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611040,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611040,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611040,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611040,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611040,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611040,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611040,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611040,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611040,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611040,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611040,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611040,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611040,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611040,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611040,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611040,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611040,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611040,07:03:28,07:03:28,426,30,,,,7085.82,0
6611040,07:04:12,07:04:12,427,31,,,,7314.08,0
6611040,07:05:00,07:05:00,428,32,,,,7598.29,
6611040,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611040,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611040,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611040,07:09:00,07:09:00,8669,36,,,,8852.51,
6611040,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611040,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611040,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611040,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611040,07:14:00,07:14:00,9833,41,,,,9921.39,
6611040,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611040,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611040,07:20:00,07:20:00,9868,44,,,,11076.73,
6611040,07:21:02,07:21:02,441,45,,,,11305.13,0
6611040,07:21:45,07:21:45,442,46,,,,11473.8,0
6611040,07:22:31,07:22:31,443,47,,,,11653.78,0
6611040,07:23:54,07:23:54,444,48,,,,11889.51,0
6611040,07:24:40,07:24:40,445,49,,,,12047.11,0
6611040,07:26:00,07:26:00,446,50,,,,12337.04,
6611040,07:26:39,07:26:39,447,51,,,,12497.31,0
6611040,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611040,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611040,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611040,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611040,07:30:30,07:30:30,453,56,,,,13525.04,0
6611040,07:32:00,07:32:00,455,57,,,,13851.65,
6611040,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611040,07:35:00,07:35:00,5896,59,,,,14452.82,
6611040,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611040,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611040,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611040,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611040,07:41:19,07:41:19,990,64,,,,15838.7,0
6611040,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611050,06:45:00,06:45:00,10017,1,,,1,0,
6611050,06:46:39,06:46:39,4339,2,,,,820.42,0
6611050,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611050,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611050,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611050,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611050,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611050,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611050,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611050,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611050,06:52:00,06:52:00,4455,11,,,,2951.22,
6611050,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611050,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611050,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611050,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611050,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611050,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611050,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611050,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611050,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611050,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611050,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611050,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611050,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611050,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611050,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611050,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611050,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611050,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611050,07:03:28,07:03:28,426,30,,,,7085.82,0
6611050,07:04:12,07:04:12,427,31,,,,7314.08,0
6611050,07:05:00,07:05:00,428,32,,,,7598.29,
6611050,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611050,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611050,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611050,07:09:00,07:09:00,8669,36,,,,8852.51,
6611050,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611050,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611050,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611050,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611050,07:14:00,07:14:00,9833,41,,,,9921.39,
6611050,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611050,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611050,07:20:00,07:20:00,9868,44,,,,11076.73,
6611050,07:21:02,07:21:02,441,45,,,,11305.13,0
6611050,07:21:45,07:21:45,442,46,,,,11473.8,0
6611050,07:22:31,07:22:31,443,47,,,,11653.78,0
6611050,07:23:54,07:23:54,444,48,,,,11889.51,0
6611050,07:24:40,07:24:40,445,49,,,,12047.11,0
6611050,07:26:00,07:26:00,446,50,,,,12337.04,
6611050,07:26:39,07:26:39,447,51,,,,12497.31,0
6611050,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611050,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611050,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611050,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611050,07:30:30,07:30:30,453,56,,,,13525.04,0
6611050,07:32:00,07:32:00,455,57,,,,13851.65,
6611050,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611050,07:35:00,07:35:00,5896,59,,,,14452.82,
6611050,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611050,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611050,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611050,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611050,07:41:19,07:41:19,990,64,,,,15838.7,0
6611050,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611060,06:45:00,06:45:00,10017,1,,,1,0,
6611060,06:46:39,06:46:39,4339,2,,,,820.42,0
6611060,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611060,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611060,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611060,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611060,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611060,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611060,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611060,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611060,06:52:00,06:52:00,4455,11,,,,2951.22,
6611060,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611060,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611060,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611060,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611060,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611060,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611060,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611060,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611060,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611060,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611060,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611060,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611060,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611060,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611060,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611060,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611060,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611060,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611060,07:03:28,07:03:28,426,30,,,,7085.82,0
6611060,07:04:12,07:04:12,427,31,,,,7314.08,0
6611060,07:05:00,07:05:00,428,32,,,,7598.29,
6611060,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611060,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611060,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611060,07:09:00,07:09:00,8669,36,,,,8852.51,
6611060,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611060,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611060,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611060,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611060,07:14:00,07:14:00,9833,41,,,,9921.39,
6611060,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611060,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611060,07:20:00,07:20:00,9868,44,,,,11076.73,
6611060,07:21:02,07:21:02,441,45,,,,11305.13,0
6611060,07:21:45,07:21:45,442,46,,,,11473.8,0
6611060,07:22:31,07:22:31,443,47,,,,11653.78,0
6611060,07:23:54,07:23:54,444,48,,,,11889.51,0
6611060,07:24:40,07:24:40,445,49,,,,12047.11,0
6611060,07:26:00,07:26:00,446,50,,,,12337.04,
6611060,07:26:39,07:26:39,447,51,,,,12497.31,0
6611060,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611060,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611060,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611060,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611060,07:30:30,07:30:30,453,56,,,,13525.04,0
6611060,07:32:00,07:32:00,455,57,,,,13851.65,
6611060,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611060,07:35:00,07:35:00,5896,59,,,,14452.82,
6611060,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611060,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611060,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611060,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611060,07:41:19,07:41:19,990,64,,,,15838.7,0
6611060,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611080,06:45:00,06:45:00,10017,1,,,1,0,
6611080,06:46:39,06:46:39,4339,2,,,,820.42,0
6611080,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611080,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611080,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611080,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611080,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611080,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611080,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611080,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611080,06:52:00,06:52:00,4455,11,,,,2951.22,
6611080,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611080,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611080,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611080,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611080,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611080,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611080,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611080,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611080,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611080,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611080,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611080,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611080,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611080,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611080,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611080,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611080,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611080,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611080,07:03:28,07:03:28,426,30,,,,7085.82,0
6611080,07:04:12,07:04:12,427,31,,,,7314.08,0
6611080,07:05:00,07:05:00,428,32,,,,7598.29,
6611080,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611080,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611080,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611080,07:09:00,07:09:00,8669,36,,,,8852.51,
6611080,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611080,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611080,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611080,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611080,07:14:00,07:14:00,9833,41,,,,9921.39,
6611080,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611080,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611080,07:20:00,07:20:00,9868,44,,,,11076.73,
6611080,07:21:02,07:21:02,441,45,,,,11305.13,0
6611080,07:21:45,07:21:45,442,46,,,,11473.8,0
6611080,07:22:31,07:22:31,443,47,,,,11653.78,0
6611080,07:23:54,07:23:54,444,48,,,,11889.51,0
6611080,07:24:40,07:24:40,445,49,,,,12047.11,0
6611080,07:26:00,07:26:00,446,50,,,,12337.04,
6611080,07:26:39,07:26:39,447,51,,,,12497.31,0
6611080,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611080,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611080,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611080,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611080,07:30:30,07:30:30,453,56,,,,13525.04,0
6611080,07:32:00,07:32:00,455,57,,,,13851.65,
6611080,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611080,07:35:00,07:35:00,5896,59,,,,14452.82,
6611080,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611080,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611080,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611080,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611080,07:41:19,07:41:19,990,64,,,,15838.7,0
6611080,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611090,06:45:00,06:45:00,10017,1,,,1,0,
6611090,06:46:39,06:46:39,4339,2,,,,820.42,0
6611090,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611090,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611090,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611090,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611090,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611090,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611090,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611090,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611090,06:52:00,06:52:00,4455,11,,,,2951.22,
6611090,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611090,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611090,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611090,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611090,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611090,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611090,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611090,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611090,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611090,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611090,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611090,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611090,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611090,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611090,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611090,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611090,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611090,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611090,07:03:28,07:03:28,426,30,,,,7085.82,0
6611090,07:04:12,07:04:12,427,31,,,,7314.08,0
6611090,07:05:00,07:05:00,428,32,,,,7598.29,
6611090,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611090,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611090,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611090,07:09:00,07:09:00,8669,36,,,,8852.51,
6611090,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611090,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611090,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611090,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611090,07:14:00,07:14:00,9833,41,,,,9921.39,
6611090,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611090,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611090,07:20:00,07:20:00,9868,44,,,,11076.73,
6611090,07:21:02,07:21:02,441,45,,,,11305.13,0
6611090,07:21:45,07:21:45,442,46,,,,11473.8,0
6611090,07:22:31,07:22:31,443,47,,,,11653.78,0
6611090,07:23:54,07:23:54,444,48,,,,11889.51,0
6611090,07:24:40,07:24:40,445,49,,,,12047.11,0
6611090,07:26:00,07:26:00,446,50,,,,12337.04,
6611090,07:26:39,07:26:39,447,51,,,,12497.31,0
6611090,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611090,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611090,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611090,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611090,07:30:30,07:30:30,453,56,,,,13525.04,0
6611090,07:32:00,07:32:00,455,57,,,,13851.65,
6611090,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611090,07:35:00,07:35:00,5896,59,,,,14452.82,
6611090,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611090,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611090,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611090,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611090,07:41:19,07:41:19,990,64,,,,15838.7,0
6611090,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611100,06:45:00,06:45:00,10017,1,,,1,0,
6611100,06:46:39,06:46:39,4339,2,,,,820.42,0
6611100,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611100,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611100,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611100,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611100,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611100,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611100,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611100,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611100,06:52:00,06:52:00,4455,11,,,,2951.22,
6611100,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611100,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611100,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611100,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611100,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611100,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611100,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611100,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611100,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611100,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611100,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611100,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611100,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611100,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611100,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611100,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611100,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611100,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611100,07:03:28,07:03:28,426,30,,,,7085.82,0
6611100,07:04:12,07:04:12,427,31,,,,7314.08,0
6611100,07:05:00,07:05:00,428,32,,,,7598.29,
6611100,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611100,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611100,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611100,07:09:00,07:09:00,8669,36,,,,8852.51,
6611100,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611100,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611100,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611100,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611100,07:14:00,07:14:00,9833,41,,,,9921.39,
6611100,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611100,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611100,07:20:00,07:20:00,9868,44,,,,11076.73,
6611100,07:21:02,07:21:02,441,45,,,,11305.13,0
6611100,07:21:45,07:21:45,442,46,,,,11473.8,0
6611100,07:22:31,07:22:31,443,47,,,,11653.78,0
6611100,07:23:54,07:23:54,444,48,,,,11889.51,0
6611100,07:24:40,07:24:40,445,49,,,,12047.11,0
6611100,07:26:00,07:26:00,446,50,,,,12337.04,
6611100,07:26:39,07:26:39,447,51,,,,12497.31,0
6611100,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611100,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611100,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611100,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611100,07:30:30,07:30:30,453,56,,,,13525.04,0
6611100,07:32:00,07:32:00,455,57,,,,13851.65,
6611100,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611100,07:35:00,07:35:00,5896,59,,,,14452.82,
6611100,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611100,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611100,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611100,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611100,07:41:19,07:41:19,990,64,,,,15838.7,0
6611100,07:42:00,07:42:00,10737,65,,1,,16065.04,
6611130,06:45:00,06:45:00,10017,1,,,1,0,
6611130,06:46:39,06:46:39,4339,2,,,,820.42,0
6611130,06:47:07,06:47:07,4340,3,,,,1017.88,0
6611130,06:47:41,06:47:41,4341,4,,,,1273.52,0
6611130,06:48:15,06:48:15,5425,5,,,,1495.35,0
6611130,06:49:00,06:49:00,8054,6,,,,1807.77,0
6611130,06:49:33,06:49:33,5874,7,,,,2029.55,0
6611130,06:50:30,06:50:30,5875,8,,,,2374.53,0
6611130,06:50:58,06:50:58,5876,9,,,,2547.31,0
6611130,06:51:20,06:51:20,5877,10,,,,2713.73,0
6611130,06:52:00,06:52:00,4455,11,,,,2951.22,
6611130,06:52:58,06:52:58,4456,12,,,,3292.46,0
6611130,06:53:23,06:53:23,4457,13,,,,3441.57,0
6611130,06:53:54,06:53:54,5879,14,,,,3646.59,0
6611130,06:54:24,06:54:24,5880,15,,,,3817.83,0
6611130,06:54:43,06:54:43,5881,16,,,,3922.66,0
6611130,06:55:08,06:55:08,5882,17,,,,4082.49,0
6611130,06:55:36,06:55:36,5883,18,,,,4242.67,0
6611130,06:55:57,06:55:57,5884,19,,,,4361.7,0
6611130,06:56:28,06:56:28,5886,20,,,,4592.42,0
6611130,06:56:56,06:56:56,5887,21,,,,4756.39,0
6611130,06:57:44,06:57:44,5888,22,,,,5138.03,0
6611130,06:58:30,06:58:30,5889,23,,,,5436.88,0
6611130,06:59:34,06:59:34,5890,24,,,,5783.75,0
6611130,06:59:59,06:59:59,5891,25,,,,5931.21,0
6611130,07:00:39,07:00:39,5892,26,,,,6168.06,0
6611130,07:01:21,07:01:21,5893,27,,,,6420.13,0
6611130,07:02:03,07:02:03,5894,28,,,,6678.31,0
6611130,07:02:44,07:02:44,5895,29,,,,6902.88,0
6611130,07:03:28,07:03:28,426,30,,,,7085.82,0
6611130,07:04:12,07:04:12,427,31,,,,7314.08,0
6611130,07:05:00,07:05:00,428,32,,,,7598.29,
6611130,07:07:28,07:07:28,7396,33,,,,8321.57,0
6611130,07:07:54,07:07:54,4381,34,,,,8442.36,0
6611130,07:08:26,07:08:26,4382,35,,,,8652.29,0
6611130,07:09:00,07:09:00,8669,36,,,,8852.51,
6611130,07:10:07,07:10:07,1242,37,,,,9040.4,0
6611130,07:11:18,07:11:18,1244,38,,,,9324.5,0
6611130,07:12:18,07:12:18,1245,39,,,,9551.19,0
6611130,07:13:18,07:13:18,1246,40,,,,9787.71,0
6611130,07:14:00,07:14:00,9833,41,,,,9921.39,
6611130,07:17:33,07:17:33,2658,42,,,,10574.05,0
6611130,07:18:41,07:18:41,2659,43,,,,10794.21,0
6611130,07:20:00,07:20:00,9868,44,,,,11076.73,
6611130,07:21:02,07:21:02,441,45,,,,11305.13,0
6611130,07:21:45,07:21:45,442,46,,,,11473.8,0
6611130,07:22:31,07:22:31,443,47,,,,11653.78,0
6611130,07:23:54,07:23:54,444,48,,,,11889.51,0
6611130,07:24:40,07:24:40,445,49,,,,12047.11,0
6611130,07:26:00,07:26:00,446,50,,,,12337.04,
6611130,07:26:39,07:26:39,447,51,,,,12497.31,0
6611130,07:27:45,07:27:45,7267,52,,,,12750.75,0
6611130,07:28:35,07:28:35,7268,53,,,,12969.99,0
6611130,07:29:03,07:29:03,7269,54,,,,13095.9,0
6611130,07:29:53,07:29:53,7271,55,,,,13349.62,0
6611130,07:30:30,07:30:30,453,56,,,,13525.04,0
6611130,07:32:00,07:32:00,455,57,,,,13851.65,
6611130,07:34:15,07:34:15,9896,58,,,,14304.3,0
6611130,07:35:00,07:35:00,5896,59,,,,14452.82,
6611130,07:35:42,07:35:42,5897,60,,,,14623.62,0
6611130,07:36:17,07:36:17,10148,61,,,,14800.49,0
6611130,07:36:58,07:36:58,5899,62,,,,14994.19,0
6611130,07:38:16,07:38:16,5900,63,,,,15298.13,0
6611130,07:41:19,07:41:19,990,64,,,,15838.7,0
6611130,07:42:00,07:42:00,10737,65,,1,,16065.04,
6651010,13:02:00,13:02:00,10017,1,,,1,0,
6651010,13:04:07,13:04:07,4339,2,,,,820.42,0
6651010,13:04:43,13:04:43,4340,3,,,,1017.88,0
6651010,13:05:27,13:05:27,4341,4,,,,1273.52,0
6651010,13:06:10,13:06:10,5425,5,,,,1495.35,0
6651010,13:07:08,13:07:08,8054,6,,,,1807.77,0
6651010,13:07:51,13:07:51,5874,7,,,,2029.55,0
6651010,13:09:04,13:09:04,5875,8,,,,2374.53,0
6651010,13:09:40,13:09:40,5876,9,,,,2547.31,0
6651010,13:10:09,13:10:09,5877,10,,,,2713.73,0
6651010,13:11:00,13:11:00,4455,11,,,,2951.22,
6651010,13:11:49,13:11:49,4456,12,,,,3292.46,0
6651010,13:12:10,13:12:10,4457,13,,,,3441.57,0
6651010,13:12:36,13:12:36,5879,14,,,,3646.59,0
6651010,13:13:02,13:13:02,5880,15,,,,3817.83,0
6651010,13:13:18,13:13:18,5881,16,,,,3922.66,0
6651010,13:13:39,13:13:39,5882,17,,,,4082.49,0
6651010,13:14:03,13:14:03,5883,18,,,,4242.67,0
6651010,13:14:21,13:14:21,5884,19,,,,4361.7,0
6651010,13:14:46,13:14:46,5886,20,,,,4592.42,0
6651010,13:15:11,13:15:11,5887,21,,,,4756.39,0
6651010,13:15:51,13:15:51,5888,22,,,,5138.03,0
6651010,13:16:30,13:16:30,5889,23,,,,5436.88,0
6651010,13:17:24,13:17:24,5890,24,,,,5783.75,0
6651010,13:17:45,13:17:45,5891,25,,,,5931.21,0
6651010,13:18:19,13:18:19,5892,26,,,,6168.06,0
6651010,13:18:54,13:18:54,5893,27,,,,6420.13,0
6651010,13:19:30,13:19:30,5894,28,,,,6678.31,0
6651010,13:20:05,13:20:05,5895,29,,,,6902.88,0
6651010,13:20:42,13:20:42,426,30,,,,7085.82,0
6651010,13:21:19,13:21:19,427,31,,,,7314.08,0
6651010,13:22:00,13:22:00,428,32,,,,7598.29,
6651010,13:24:28,13:24:28,7396,33,,,,8321.57,0
6651010,13:24:54,13:24:54,4381,34,,,,8442.36,0
6651010,13:25:26,13:25:26,4382,35,,,,8652.29,0
6651010,13:26:00,13:26:00,8669,36,,,,8852.51,
6651010,13:27:34,13:27:34,1242,37,,,,9040.4,0
6651010,13:29:14,13:29:14,1244,38,,,,9324.5,0
6651010,13:30:38,13:30:38,1245,39,,,,9551.19,0
6651010,13:32:02,13:32:02,1246,40,,,,9787.71,0
6651010,13:33:00,13:33:00,9833,41,,,,9921.39,
6651010,13:34:46,13:34:46,2658,42,,,,10574.05,0
6651010,13:35:20,13:35:20,2659,43,,,,10794.21,0
6651010,13:36:00,13:36:00,9868,44,,,,11076.73,
6651010,13:37:13,13:37:13,441,45,,,,11305.13,0
6651010,13:38:03,13:38:03,442,46,,,,11473.8,0
6651010,13:38:57,13:38:57,443,47,,,,11653.78,0
6651010,13:40:33,13:40:33,444,48,,,,11889.51,0
6651010,13:41:27,13:41:27,445,49,,,,12047.11,0
6651010,13:43:00,13:43:00,446,50,,,,12337.04,
6651010,13:43:45,13:43:45,447,51,,,,12497.31,0
6651010,13:45:02,13:45:02,7267,52,,,,12750.75,0
6651010,13:46:00,13:46:00,7268,53,,,,12969.99,0
6651010,13:46:34,13:46:34,7269,54,,,,13095.9,0
6651010,13:47:32,13:47:32,7271,55,,,,13349.62,0
6651010,13:48:15,13:48:15,453,56,,,,13525.04,0
6651010,13:50:00,13:50:00,455,57,,,,13851.65,
6651010,13:51:30,13:51:30,9896,58,,,,14304.3,0
6651010,13:52:00,13:52:00,5896,59,,,,14452.82,
6651010,13:52:42,13:52:42,5897,60,,,,14623.62,0
6651010,13:53:17,13:53:17,10148,61,,,,14800.49,0
6651010,13:53:58,13:53:58,5899,62,,,,14994.19,0
6651010,13:55:16,13:55:16,5900,63,,,,15298.13,0
6651010,13:58:19,13:58:19,990,64,,,,15838.7,0
6651010,13:59:00,13:59:00,10737,65,,1,,16065.04,
6651120,13:02:00,13:02:00,10017,1,,,1,0,
6651120,13:04:07,13:04:07,4339,2,,,,820.42,0
6651120,13:04:43,13:04:43,4340,3,,,,1017.88,0
6651120,13:05:27,13:05:27,4341,4,,,,1273.52,0
6651120,13:06:10,13:06:10,5425,5,,,,1495.35,0
6651120,13:07:08,13:07:08,8054,6,,,,1807.77,0
6651120,13:07:51,13:07:51,5874,7,,,,2029.55,0
6651120,13:09:04,13:09:04,5875,8,,,,2374.53,0
6651120,13:09:40,13:09:40,5876,9,,,,2547.31,0
6651120,13:10:09,13:10:09,5877,10,,,,2713.73,0
6651120,13:11:00,13:11:00,4455,11,,,,2951.22,
6651120,13:11:49,13:11:49,4456,12,,,,3292.46,0
6651120,13:12:10,13:12:10,4457,13,,,,3441.57,0
6651120,13:12:36,13:12:36,5879,14,,,,3646.59,0
6651120,13:13:02,13:13:02,5880,15,,,,3817.83,0
6651120,13:13:18,13:13:18,5881,16,,,,3922.66,0
6651120,13:13:39,13:13:39,5882,17,,,,4082.49,0
6651120,13:14:03,13:14:03,5883,18,,,,4242.67,0
6651120,13:14:21,13:14:21,5884,19,,,,4361.7,0
6651120,13:14:46,13:14:46,5886,20,,,,4592.42,0
6651120,13:15:11,13:15:11,5887,21,,,,4756.39,0
6651120,13:15:51,13:15:51,5888,22,,,,5138.03,0
6651120,13:16:30,13:16:30,5889,23,,,,5436.88,0
6651120,13:17:24,13:17:24,5890,24,,,,5783.75,0
6651120,13:17:45,13:17:45,5891,25,,,,5931.21,0
6651120,13:18:19,13:18:19,5892,26,,,,6168.06,0
6651120,13:18:54,13:18:54,5893,27,,,,6420.13,0
6651120,13:19:30,13:19:30,5894,28,,,,6678.31,0
6651120,13:20:05,13:20:05,5895,29,,,,6902.88,0
6651120,13:20:42,13:20:42,426,30,,,,7085.82,0
6651120,13:21:19,13:21:19,427,31,,,,7314.08,0
6651120,13:22:00,13:22:00,428,32,,,,7598.29,
6651120,13:24:28,13:24:28,7396,33,,,,8321.57,0
6651120,13:24:54,13:24:54,4381,34,,,,8442.36,0
6651120,13:25:26,13:25:26,4382,35,,,,8652.29,0
6651120,13:26:00,13:26:00,8669,36,,,,8852.51,
6651120,13:27:34,13:27:34,1242,37,,,,9040.4,0
6651120,13:29:14,13:29:14,1244,38,,,,9324.5,0
6651120,13:30:38,13:30:38,1245,39,,,,9551.19,0
6651120,13:32:02,13:32:02,1246,40,,,,9787.71,0
6651120,13:33:00,13:33:00,9833,41,,,,9921.39,
6651120,13:34:46,13:34:46,2658,42,,,,10574.05,0
6651120,13:35:20,13:35:20,2659,43,,,,10794.21,0
6651120,13:36:00,13:36:00,9868,44,,,,11076.73,
6651120,13:37:13,13:37:13,441,45,,,,11305.13,0
6651120,13:38:03,13:38:03,442,46,,,,11473.8,0
6651120,13:38:57,13:38:57,443,47,,,,11653.78,0
6651120,13:40:33,13:40:33,444,48,,,,11889.51,0
6651120,13:41:27,13:41:27,445,49,,,,12047.11,0
6651120,13:43:00,13:43:00,446,50,,,,12337.04,
6651120,13:43:45,13:43:45,447,51,,,,12497.31,0
6651120,13:45:02,13:45:02,7267,52,,,,12750.75,0
6651120,13:46:00,13:46:00,7268,53,,,,12969.99,0
6651120,13:46:34,13:46:34,7269,54,,,,13095.9,0
6651120,13:47:32,13:47:32,7271,55,,,,13349.62,0
6651120,13:48:15,13:48:15,453,56,,,,13525.04,0
6651120,13:50:00,13:50:00,455,57,,,,13851.65,
6651120,13:51:30,13:51:30,9896,58,,,,14304.3,0
6651120,13:52:00,13:52:00,5896,59,,,,14452.82,
6651120,13:52:42,13:52:42,5897,60,,,,14623.62,0
6651120,13:53:17,13:53:17,10148,61,,,,14800.49,0
6651120,13:53:58,13:53:58,5899,62,,,,14994.19,0
6651120,13:55:16,13:55:16,5900,63,,,,15298.13,0
6651120,13:58:19,13:58:19,990,64,,,,15838.7,0
6651120,13:59:00,13:59:00,10737,65,,1,,16065.04,
6651140,13:02:00,13:02:00,10017,1,,,1,0,
6651140,13:04:07,13:04:07,4339,2,,,,820.42,0
6651140,13:04:43,13:04:43,4340,3,,,,1017.88,0
6651140,13:05:27,13:05:27,4341,4,,,,1273.52,0
6651140,13:06:10,13:06:10,5425,5,,,,1495.35,0
6651140,13:07:08,13:07:08,8054,6,,,,1807.77,0
6651140,13:07:51,13:07:51,5874,7,,,,2029.55,0
6651140,13:09:04,13:09:04,5875,8,,,,2374.53,0
6651140,13:09:40,13:09:40,5876,9,,,,2547.31,0
6651140,13:10:09,13:10:09,5877,10,,,,2713.73,0
6651140,13:11:00,13:11:00,4455,11,,,,2951.22,
6651140,13:11:49,13:11:49,4456,12,,,,3292.46,0
6651140,13:12:10,13:12:10,4457,13,,,,3441.57,0
6651140,13:12:36,13:12:36,5879,14,,,,3646.59,0
6651140,13:13:02,13:13:02,5880,15,,,,3817.83,0
6651140,13:13:18,13:13:18,5881,16,,,,3922.66,0
6651140,13:13:39,13:13:39,5882,17,,,,4082.49,0
6651140,13:14:03,13:14:03,5883,18,,,,4242.67,0
6651140,13:14:21,13:14:21,5884,19,,,,4361.7,0
6651140,13:14:46,13:14:46,5886,20,,,,4592.42,0
6651140,13:15:11,13:15:11,5887,21,,,,4756.39,0
6651140,13:15:51,13:15:51,5888,22,,,,5138.03,0
6651140,13:16:30,13:16:30,5889,23,,,,5436.88,0
6651140,13:17:24,13:17:24,5890,24,,,,5783.75,0
6651140,13:17:45,13:17:45,5891,25,,,,5931.21,0
6651140,13:18:19,13:18:19,5892,26,,,,6168.06,0
6651140,13:18:54,13:18:54,5893,27,,,,6420.13,0
6651140,13:19:30,13:19:30,5894,28,,,,6678.31,0
6651140,13:20:05,13:20:05,5895,29,,,,6902.88,0
6651140,13:20:42,13:20:42,426,30,,,,7085.82,0
6651140,13:21:19,13:21:19,427,31,,,,7314.08,0
6651140,13:22:00,13:22:00,428,32,,,,7598.29,
6651140,13:24:28,13:24:28,7396,33,,,,8321.57,0
6651140,13:24:54,13:24:54,4381,34,,,,8442.36,0
6651140,13:25:26,13:25:26,4382,35,,,,8652.29,0
6651140,13:26:00,13:26:00,8669,36,,,,8852.51,
6651140,13:27:34,13:27:34,1242,37,,,,9040.4,0
6651140,13:29:14,13:29:14,1244,38,,,,9324.5,0
6651140,13:30:38,13:30:38,1245,39,,,,9551.19,0
6651140,13:32:02,13:32:02,1246,40,,,,9787.71,0
6651140,13:33:00,13:33:00,9833,41,,,,9921.39,
6651140,13:34:46,13:34:46,2658,42,,,,10574.05,0
6651140,13:35:20,13:35:20,2659,43,,,,10794.21,0
6651140,13:36:00,13:36:00,9868,44,,,,11076.73,
6651140,13:37:13,13:37:13,441,45,,,,11305.13,0
6651140,13:38:03,13:38:03,442,46,,,,11473.8,0
6651140,13:38:57,13:38:57,443,47,,,,11653.78,0
6651140,13:40:33,13:40:33,444,48,,,,11889.51,0
6651140,13:41:27,13:41:27,445,49,,,,12047.11,0
6651140,13:43:00,13:43:00,446,50,,,,12337.04,
6651140,13:43:45,13:43:45,447,51,,,,12497.31,0
6651140,13:45:02,13:45:02,7267,52,,,,12750.75,0
6651140,13:46:00,13:46:00,7268,53,,,,12969.99,0
6651140,13:46:34,13:46:34,7269,54,,,,13095.9,0
6651140,13:47:32,13:47:32,7271,55,,,,13349.62,0
6651140,13:48:15,13:48:15,453,56,,,,13525.04,0
6651140,13:50:00,13:50:00,455,57,,,,13851.65,
6651140,13:51:30,13:51:30,9896,58,,,,14304.3,0
6651140,13:52:00,13:52:00,5896,59,,,,14452.82,
6651140,13:52:42,13:52:42,5897,60,,,,14623.62,0
6651140,13:53:17,13:53:17,10148,61,,,,14800.49,0
6651140,13:53:58,13:53:58,5899,62,,,,14994.19,0
6651140,13:55:16,13:55:16,5900,63,,,,15298.13,0
6651140,13:58:19,13:58:19,990,64,,,,15838.7,0
6651140,13:59:00,13:59:00,10737,65,,1,,16065.04,
6723020,08:04:00,08:04:00,10017,1,,,1,0,
6723020,08:05:53,08:05:53,4339,2,,,,820.42,0
6723020,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723020,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723020,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723020,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723020,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723020,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723020,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723020,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723020,08:12:00,08:12:00,4455,11,,,,2951.22,
6723020,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723020,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723020,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723020,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723020,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723020,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723020,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723020,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723020,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723020,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723020,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723020,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723020,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723020,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723020,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723020,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723020,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723020,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723020,08:24:21,08:24:21,426,30,,,,7085.82,0
6723020,08:25:08,08:25:08,427,31,,,,7314.08,0
6723020,08:26:00,08:26:00,428,32,,,,7598.29,
6723020,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723020,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723020,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723020,08:33:00,08:33:00,8669,36,,,,8852.51,
6723020,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723020,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723020,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723020,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723020,08:39:00,08:39:00,9833,41,,,,9921.39,
6723020,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723020,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723020,08:47:00,08:47:00,9868,44,,,,11076.73,
6723020,08:48:23,08:48:23,441,45,,,,11305.13,0
6723020,08:49:20,08:49:20,442,46,,,,11473.8,0
6723020,08:50:22,08:50:22,443,47,,,,11653.78,0
6723020,08:52:12,08:52:12,444,48,,,,11889.51,0
6723020,08:53:14,08:53:14,445,49,,,,12047.11,0
6723020,08:55:00,08:55:00,446,50,,,,12337.04,
6723020,08:55:39,08:55:39,447,51,,,,12497.31,0
6723020,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723020,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723020,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723020,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723020,08:59:30,08:59:30,453,56,,,,13525.04,0
6723020,09:01:00,09:01:00,455,57,,,,13851.65,
6723020,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723020,09:06:00,09:06:00,5896,59,,,,14452.82,
6723020,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723020,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723020,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723020,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723020,09:20:28,09:20:28,990,64,,,,15838.7,0
6723020,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723030,08:04:00,08:04:00,10017,1,,,1,0,
6723030,08:05:53,08:05:53,4339,2,,,,820.42,0
6723030,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723030,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723030,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723030,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723030,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723030,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723030,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723030,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723030,08:12:00,08:12:00,4455,11,,,,2951.22,
6723030,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723030,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723030,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723030,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723030,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723030,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723030,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723030,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723030,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723030,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723030,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723030,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723030,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723030,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723030,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723030,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723030,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723030,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723030,08:24:21,08:24:21,426,30,,,,7085.82,0
6723030,08:25:08,08:25:08,427,31,,,,7314.08,0
6723030,08:26:00,08:26:00,428,32,,,,7598.29,
6723030,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723030,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723030,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723030,08:33:00,08:33:00,8669,36,,,,8852.51,
6723030,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723030,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723030,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723030,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723030,08:39:00,08:39:00,9833,41,,,,9921.39,
6723030,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723030,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723030,08:47:00,08:47:00,9868,44,,,,11076.73,
6723030,08:48:23,08:48:23,441,45,,,,11305.13,0
6723030,08:49:20,08:49:20,442,46,,,,11473.8,0
6723030,08:50:22,08:50:22,443,47,,,,11653.78,0
6723030,08:52:12,08:52:12,444,48,,,,11889.51,0
6723030,08:53:14,08:53:14,445,49,,,,12047.11,0
6723030,08:55:00,08:55:00,446,50,,,,12337.04,
6723030,08:55:39,08:55:39,447,51,,,,12497.31,0
6723030,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723030,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723030,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723030,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723030,08:59:30,08:59:30,453,56,,,,13525.04,0
6723030,09:01:00,09:01:00,455,57,,,,13851.65,
6723030,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723030,09:06:00,09:06:00,5896,59,,,,14452.82,
6723030,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723030,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723030,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723030,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723030,09:20:28,09:20:28,990,64,,,,15838.7,0
6723030,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723040,08:04:00,08:04:00,10017,1,,,1,0,
6723040,08:05:53,08:05:53,4339,2,,,,820.42,0
6723040,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723040,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723040,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723040,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723040,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723040,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723040,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723040,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723040,08:12:00,08:12:00,4455,11,,,,2951.22,
6723040,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723040,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723040,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723040,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723040,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723040,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723040,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723040,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723040,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723040,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723040,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723040,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723040,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723040,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723040,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723040,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723040,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723040,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723040,08:24:21,08:24:21,426,30,,,,7085.82,0
6723040,08:25:08,08:25:08,427,31,,,,7314.08,0
6723040,08:26:00,08:26:00,428,32,,,,7598.29,
6723040,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723040,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723040,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723040,08:33:00,08:33:00,8669,36,,,,8852.51,
6723040,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723040,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723040,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723040,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723040,08:39:00,08:39:00,9833,41,,,,9921.39,
6723040,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723040,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723040,08:47:00,08:47:00,9868,44,,,,11076.73,
6723040,08:48:23,08:48:23,441,45,,,,11305.13,0
6723040,08:49:20,08:49:20,442,46,,,,11473.8,0
6723040,08:50:22,08:50:22,443,47,,,,11653.78,0
6723040,08:52:12,08:52:12,444,48,,,,11889.51,0
6723040,08:53:14,08:53:14,445,49,,,,12047.11,0
6723040,08:55:00,08:55:00,446,50,,,,12337.04,
6723040,08:55:39,08:55:39,447,51,,,,12497.31,0
6723040,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723040,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723040,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723040,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723040,08:59:30,08:59:30,453,56,,,,13525.04,0
6723040,09:01:00,09:01:00,455,57,,,,13851.65,
6723040,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723040,09:06:00,09:06:00,5896,59,,,,14452.82,
6723040,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723040,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723040,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723040,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723040,09:20:28,09:20:28,990,64,,,,15838.7,0
6723040,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723050,08:04:00,08:04:00,10017,1,,,1,0,
6723050,08:05:53,08:05:53,4339,2,,,,820.42,0
6723050,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723050,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723050,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723050,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723050,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723050,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723050,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723050,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723050,08:12:00,08:12:00,4455,11,,,,2951.22,
6723050,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723050,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723050,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723050,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723050,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723050,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723050,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723050,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723050,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723050,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723050,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723050,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723050,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723050,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723050,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723050,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723050,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723050,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723050,08:24:21,08:24:21,426,30,,,,7085.82,0
6723050,08:25:08,08:25:08,427,31,,,,7314.08,0
6723050,08:26:00,08:26:00,428,32,,,,7598.29,
6723050,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723050,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723050,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723050,08:33:00,08:33:00,8669,36,,,,8852.51,
6723050,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723050,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723050,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723050,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723050,08:39:00,08:39:00,9833,41,,,,9921.39,
6723050,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723050,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723050,08:47:00,08:47:00,9868,44,,,,11076.73,
6723050,08:48:23,08:48:23,441,45,,,,11305.13,0
6723050,08:49:20,08:49:20,442,46,,,,11473.8,0
6723050,08:50:22,08:50:22,443,47,,,,11653.78,0
6723050,08:52:12,08:52:12,444,48,,,,11889.51,0
6723050,08:53:14,08:53:14,445,49,,,,12047.11,0
6723050,08:55:00,08:55:00,446,50,,,,12337.04,
6723050,08:55:39,08:55:39,447,51,,,,12497.31,0
6723050,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723050,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723050,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723050,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723050,08:59:30,08:59:30,453,56,,,,13525.04,0
6723050,09:01:00,09:01:00,455,57,,,,13851.65,
6723050,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723050,09:06:00,09:06:00,5896,59,,,,14452.82,
6723050,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723050,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723050,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723050,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723050,09:20:28,09:20:28,990,64,,,,15838.7,0
6723050,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723060,08:04:00,08:04:00,10017,1,,,1,0,
6723060,08:05:53,08:05:53,4339,2,,,,820.42,0
6723060,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723060,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723060,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723060,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723060,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723060,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723060,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723060,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723060,08:12:00,08:12:00,4455,11,,,,2951.22,
6723060,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723060,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723060,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723060,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723060,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723060,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723060,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723060,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723060,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723060,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723060,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723060,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723060,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723060,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723060,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723060,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723060,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723060,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723060,08:24:21,08:24:21,426,30,,,,7085.82,0
6723060,08:25:08,08:25:08,427,31,,,,7314.08,0
6723060,08:26:00,08:26:00,428,32,,,,7598.29,
6723060,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723060,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723060,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723060,08:33:00,08:33:00,8669,36,,,,8852.51,
6723060,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723060,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723060,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723060,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723060,08:39:00,08:39:00,9833,41,,,,9921.39,
6723060,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723060,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723060,08:47:00,08:47:00,9868,44,,,,11076.73,
6723060,08:48:23,08:48:23,441,45,,,,11305.13,0
6723060,08:49:20,08:49:20,442,46,,,,11473.8,0
6723060,08:50:22,08:50:22,443,47,,,,11653.78,0
6723060,08:52:12,08:52:12,444,48,,,,11889.51,0
6723060,08:53:14,08:53:14,445,49,,,,12047.11,0
6723060,08:55:00,08:55:00,446,50,,,,12337.04,
6723060,08:55:39,08:55:39,447,51,,,,12497.31,0
6723060,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723060,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723060,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723060,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723060,08:59:30,08:59:30,453,56,,,,13525.04,0
6723060,09:01:00,09:01:00,455,57,,,,13851.65,
6723060,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723060,09:06:00,09:06:00,5896,59,,,,14452.82,
6723060,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723060,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723060,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723060,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723060,09:20:28,09:20:28,990,64,,,,15838.7,0
6723060,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723080,08:04:00,08:04:00,10017,1,,,1,0,
6723080,08:05:53,08:05:53,4339,2,,,,820.42,0
6723080,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723080,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723080,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723080,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723080,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723080,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723080,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723080,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723080,08:12:00,08:12:00,4455,11,,,,2951.22,
6723080,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723080,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723080,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723080,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723080,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723080,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723080,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723080,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723080,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723080,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723080,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723080,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723080,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723080,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723080,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723080,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723080,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723080,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723080,08:24:21,08:24:21,426,30,,,,7085.82,0
6723080,08:25:08,08:25:08,427,31,,,,7314.08,0
6723080,08:26:00,08:26:00,428,32,,,,7598.29,
6723080,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723080,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723080,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723080,08:33:00,08:33:00,8669,36,,,,8852.51,
6723080,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723080,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723080,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723080,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723080,08:39:00,08:39:00,9833,41,,,,9921.39,
6723080,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723080,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723080,08:47:00,08:47:00,9868,44,,,,11076.73,
6723080,08:48:23,08:48:23,441,45,,,,11305.13,0
6723080,08:49:20,08:49:20,442,46,,,,11473.8,0
6723080,08:50:22,08:50:22,443,47,,,,11653.78,0
6723080,08:52:12,08:52:12,444,48,,,,11889.51,0
6723080,08:53:14,08:53:14,445,49,,,,12047.11,0
6723080,08:55:00,08:55:00,446,50,,,,12337.04,
6723080,08:55:39,08:55:39,447,51,,,,12497.31,0
6723080,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723080,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723080,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723080,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723080,08:59:30,08:59:30,453,56,,,,13525.04,0
6723080,09:01:00,09:01:00,455,57,,,,13851.65,
6723080,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723080,09:06:00,09:06:00,5896,59,,,,14452.82,
6723080,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723080,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723080,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723080,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723080,09:20:28,09:20:28,990,64,,,,15838.7,0
6723080,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723090,08:04:00,08:04:00,10017,1,,,1,0,
6723090,08:05:53,08:05:53,4339,2,,,,820.42,0
6723090,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723090,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723090,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723090,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723090,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723090,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723090,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723090,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723090,08:12:00,08:12:00,4455,11,,,,2951.22,
6723090,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723090,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723090,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723090,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723090,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723090,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723090,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723090,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723090,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723090,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723090,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723090,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723090,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723090,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723090,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723090,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723090,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723090,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723090,08:24:21,08:24:21,426,30,,,,7085.82,0
6723090,08:25:08,08:25:08,427,31,,,,7314.08,0
6723090,08:26:00,08:26:00,428,32,,,,7598.29,
6723090,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723090,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723090,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723090,08:33:00,08:33:00,8669,36,,,,8852.51,
6723090,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723090,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723090,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723090,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723090,08:39:00,08:39:00,9833,41,,,,9921.39,
6723090,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723090,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723090,08:47:00,08:47:00,9868,44,,,,11076.73,
6723090,08:48:23,08:48:23,441,45,,,,11305.13,0
6723090,08:49:20,08:49:20,442,46,,,,11473.8,0
6723090,08:50:22,08:50:22,443,47,,,,11653.78,0
6723090,08:52:12,08:52:12,444,48,,,,11889.51,0
6723090,08:53:14,08:53:14,445,49,,,,12047.11,0
6723090,08:55:00,08:55:00,446,50,,,,12337.04,
6723090,08:55:39,08:55:39,447,51,,,,12497.31,0
6723090,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723090,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723090,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723090,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723090,08:59:30,08:59:30,453,56,,,,13525.04,0
6723090,09:01:00,09:01:00,455,57,,,,13851.65,
6723090,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723090,09:06:00,09:06:00,5896,59,,,,14452.82,
6723090,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723090,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723090,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723090,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723090,09:20:28,09:20:28,990,64,,,,15838.7,0
6723090,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723100,08:04:00,08:04:00,10017,1,,,1,0,
6723100,08:05:53,08:05:53,4339,2,,,,820.42,0
6723100,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723100,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723100,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723100,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723100,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723100,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723100,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723100,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723100,08:12:00,08:12:00,4455,11,,,,2951.22,
6723100,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723100,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723100,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723100,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723100,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723100,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723100,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723100,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723100,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723100,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723100,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723100,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723100,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723100,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723100,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723100,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723100,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723100,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723100,08:24:21,08:24:21,426,30,,,,7085.82,0
6723100,08:25:08,08:25:08,427,31,,,,7314.08,0
6723100,08:26:00,08:26:00,428,32,,,,7598.29,
6723100,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723100,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723100,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723100,08:33:00,08:33:00,8669,36,,,,8852.51,
6723100,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723100,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723100,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723100,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723100,08:39:00,08:39:00,9833,41,,,,9921.39,
6723100,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723100,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723100,08:47:00,08:47:00,9868,44,,,,11076.73,
6723100,08:48:23,08:48:23,441,45,,,,11305.13,0
6723100,08:49:20,08:49:20,442,46,,,,11473.8,0
6723100,08:50:22,08:50:22,443,47,,,,11653.78,0
6723100,08:52:12,08:52:12,444,48,,,,11889.51,0
6723100,08:53:14,08:53:14,445,49,,,,12047.11,0
6723100,08:55:00,08:55:00,446,50,,,,12337.04,
6723100,08:55:39,08:55:39,447,51,,,,12497.31,0
6723100,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723100,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723100,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723100,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723100,08:59:30,08:59:30,453,56,,,,13525.04,0
6723100,09:01:00,09:01:00,455,57,,,,13851.65,
6723100,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723100,09:06:00,09:06:00,5896,59,,,,14452.82,
6723100,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723100,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723100,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723100,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723100,09:20:28,09:20:28,990,64,,,,15838.7,0
6723100,09:22:00,09:22:00,10737,65,,1,,16065.04,
6723130,08:04:00,08:04:00,10017,1,,,1,0,
6723130,08:05:53,08:05:53,4339,2,,,,820.42,0
6723130,08:06:25,08:06:25,4340,3,,,,1017.88,0
6723130,08:07:04,08:07:04,4341,4,,,,1273.52,0
6723130,08:07:42,08:07:42,5425,5,,,,1495.35,0
6723130,08:08:34,08:08:34,8054,6,,,,1807.77,0
6723130,08:09:12,08:09:12,5874,7,,,,2029.55,0
6723130,08:10:17,08:10:17,5875,8,,,,2374.53,0
6723130,08:10:49,08:10:49,5876,9,,,,2547.31,0
6723130,08:11:15,08:11:15,5877,10,,,,2713.73,0
6723130,08:12:00,08:12:00,4455,11,,,,2951.22,
6723130,08:13:03,08:13:03,4456,12,,,,3292.46,0
6723130,08:13:30,08:13:30,4457,13,,,,3441.57,0
6723130,08:14:02,08:14:02,5879,14,,,,3646.59,0
6723130,08:14:35,08:14:35,5880,15,,,,3817.83,0
6723130,08:14:56,08:14:56,5881,16,,,,3922.66,0
6723130,08:15:22,08:15:22,5882,17,,,,4082.49,0
6723130,08:15:53,08:15:53,5883,18,,,,4242.67,0
6723130,08:16:16,08:16:16,5884,19,,,,4361.7,0
6723130,08:16:48,08:16:48,5886,20,,,,4592.42,0
6723130,08:17:19,08:17:19,5887,21,,,,4756.39,0
6723130,08:18:10,08:18:10,5888,22,,,,5138.03,0
6723130,08:19:00,08:19:00,5889,23,,,,5436.88,0
6723130,08:20:09,08:20:09,5890,24,,,,5783.75,0
6723130,08:20:36,08:20:36,5891,25,,,,5931.21,0
6723130,08:21:19,08:21:19,5892,26,,,,6168.06,0
6723130,08:22:04,08:22:04,5893,27,,,,6420.13,0
6723130,08:22:49,08:22:49,5894,28,,,,6678.31,0
6723130,08:23:34,08:23:34,5895,29,,,,6902.88,0
6723130,08:24:21,08:24:21,426,30,,,,7085.82,0
6723130,08:25:08,08:25:08,427,31,,,,7314.08,0
6723130,08:26:00,08:26:00,428,32,,,,7598.29,
6723130,08:30:20,08:30:20,7396,33,,,,8321.57,0
6723130,08:31:05,08:31:05,4381,34,,,,8442.36,0
6723130,08:32:00,08:32:00,4382,35,,,,8652.29,0
6723130,08:33:00,08:33:00,8669,36,,,,8852.51,
6723130,08:34:21,08:34:21,1242,37,,,,9040.4,0
6723130,08:35:46,08:35:46,1244,38,,,,9324.5,0
6723130,08:36:58,08:36:58,1245,39,,,,9551.19,0
6723130,08:38:10,08:38:10,1246,40,,,,9787.71,0
6723130,08:39:00,08:39:00,9833,41,,,,9921.39,
6723130,08:43:45,08:43:45,2658,42,,,,10574.05,0
6723130,08:45:15,08:45:15,2659,43,,,,10794.21,0
6723130,08:47:00,08:47:00,9868,44,,,,11076.73,
6723130,08:48:23,08:48:23,441,45,,,,11305.13,0
6723130,08:49:20,08:49:20,442,46,,,,11473.8,0
6723130,08:50:22,08:50:22,443,47,,,,11653.78,0
6723130,08:52:12,08:52:12,444,48,,,,11889.51,0
6723130,08:53:14,08:53:14,445,49,,,,12047.11,0
6723130,08:55:00,08:55:00,446,50,,,,12337.04,
6723130,08:55:39,08:55:39,447,51,,,,12497.31,0
6723130,08:56:45,08:56:45,7267,52,,,,12750.75,0
6723130,08:57:35,08:57:35,7268,53,,,,12969.99,0
6723130,08:58:03,08:58:03,7269,54,,,,13095.9,0
6723130,08:58:53,08:58:53,7271,55,,,,13349.62,0
6723130,08:59:30,08:59:30,453,56,,,,13525.04,0
6723130,09:01:00,09:01:00,455,57,,,,13851.65,
6723130,09:04:46,09:04:46,9896,58,,,,14304.3,0
6723130,09:06:00,09:06:00,5896,59,,,,14452.82,
6723130,09:07:37,09:07:37,5897,60,,,,14623.62,0
6723130,09:08:58,09:08:58,10148,61,,,,14800.49,0
6723130,09:10:30,09:10:30,5899,62,,,,14994.19,0
6723130,09:13:28,09:13:28,5900,63,,,,15298.13,0
6723130,09:20:28,09:20:28,990,64,,,,15838.7,0
6723130,09:22:00,09:22:00,10737,65,,1,,16065.04,
6726070,13:18:00,13:18:00,10017,1,,,1,0,
6726070,13:20:07,13:20:07,4339,2,,,,820.42,0
6726070,13:20:43,13:20:43,4340,3,,,,1017.88,0
6726070,13:21:27,13:21:27,4341,4,,,,1273.52,0
6726070,13:22:10,13:22:10,5425,5,,,,1495.35,0
6726070,13:23:08,13:23:08,8054,6,,,,1807.77,0
6726070,13:23:51,13:23:51,5874,7,,,,2029.55,0
6726070,13:25:04,13:25:04,5875,8,,,,2374.53,0
6726070,13:25:40,13:25:40,5876,9,,,,2547.31,0
6726070,13:26:09,13:26:09,5877,10,,,,2713.73,0
6726070,13:27:00,13:27:00,4455,11,,,,2951.22,
6726070,13:27:49,13:27:49,4456,12,,,,3292.46,0
6726070,13:28:10,13:28:10,4457,13,,,,3441.57,0
6726070,13:28:36,13:28:36,5879,14,,,,3646.59,0
6726070,13:29:02,13:29:02,5880,15,,,,3817.83,0
6726070,13:29:18,13:29:18,5881,16,,,,3922.66,0
6726070,13:29:39,13:29:39,5882,17,,,,4082.49,0
6726070,13:30:03,13:30:03,5883,18,,,,4242.67,0
6726070,13:30:21,13:30:21,5884,19,,,,4361.7,0
6726070,13:30:46,13:30:46,5886,20,,,,4592.42,0
6726070,13:31:11,13:31:11,5887,21,,,,4756.39,0
6726070,13:31:51,13:31:51,5888,22,,,,5138.03,0
6726070,13:32:30,13:32:30,5889,23,,,,5436.88,0
6726070,13:33:24,13:33:24,5890,24,,,,5783.75,0
6726070,13:33:45,13:33:45,5891,25,,,,5931.21,0
6726070,13:34:19,13:34:19,5892,26,,,,6168.06,0
6726070,13:34:54,13:34:54,5893,27,,,,6420.13,0
6726070,13:35:30,13:35:30,5894,28,,,,6678.31,0
6726070,13:36:05,13:36:05,5895,29,,,,6902.88,0
6726070,13:36:42,13:36:42,426,30,,,,7085.82,0
6726070,13:37:19,13:37:19,427,31,,,,7314.08,0
6726070,13:38:00,13:38:00,428,32,,,,7598.29,
6726070,13:40:28,13:40:28,7396,33,,,,8321.57,0
6726070,13:40:54,13:40:54,4381,34,,,,8442.36,0
6726070,13:41:26,13:41:26,4382,35,,,,8652.29,0
6726070,13:42:00,13:42:00,8669,36,,,,8852.51,
6726070,13:43:34,13:43:34,1242,37,,,,9040.4,0
6726070,13:45:14,13:45:14,1244,38,,,,9324.5,0
6726070,13:46:38,13:46:38,1245,39,,,,9551.19,0
6726070,13:48:02,13:48:02,1246,40,,,,9787.71,0
6726070,13:49:00,13:49:00,9833,41,,,,9921.39,
6726070,13:50:46,13:50:46,2658,42,,,,10574.05,0
6726070,13:51:20,13:51:20,2659,43,,,,10794.21,0
6726070,13:52:00,13:52:00,9868,44,,,,11076.73,
6726070,13:53:13,13:53:13,441,45,,,,11305.13,0
6726070,13:54:03,13:54:03,442,46,,,,11473.8,0
6726070,13:54:57,13:54:57,443,47,,,,11653.78,0
6726070,13:56:33,13:56:33,444,48,,,,11889.51,0
6726070,13:57:27,13:57:27,445,49,,,,12047.11,0
6726070,13:59:00,13:59:00,446,50,,,,12337.04,
6726070,13:59:45,13:59:45,447,51,,,,12497.31,0
6726070,14:01:02,14:01:02,7267,52,,,,12750.75,0
6726070,14:02:00,14:02:00,7268,53,,,,12969.99,0
6726070,14:02:34,14:02:34,7269,54,,,,13095.9,0
6726070,14:03:32,14:03:32,7271,55,,,,13349.62,0
6726070,14:04:15,14:04:15,453,56,,,,13525.04,0
6726070,14:06:00,14:06:00,455,57,,,,13851.65,
6726070,14:07:30,14:07:30,9896,58,,,,14304.3,0
6726070,14:08:00,14:08:00,5896,59,,,,14452.82,
6726070,14:08:42,14:08:42,5897,60,,,,14623.62,0
6726070,14:09:17,14:09:17,10148,61,,,,14800.49,0
6726070,14:09:58,14:09:58,5899,62,,,,14994.19,0
6726070,14:11:16,14:11:16,5900,63,,,,15298.13,0
6726070,14:14:19,14:14:19,990,64,,,,15838.7,0
6726070,14:15:00,14:15:00,10737,65,,1,,16065.04,
6726110,13:18:00,13:18:00,10017,1,,,1,0,
6726110,13:20:07,13:20:07,4339,2,,,,820.42,0
6726110,13:20:43,13:20:43,4340,3,,,,1017.88,0
6726110,13:21:27,13:21:27,4341,4,,,,1273.52,0
6726110,13:22:10,13:22:10,5425,5,,,,1495.35,0
6726110,13:23:08,13:23:08,8054,6,,,,1807.77,0
6726110,13:23:51,13:23:51,5874,7,,,,2029.55,0
6726110,13:25:04,13:25:04,5875,8,,,,2374.53,0
6726110,13:25:40,13:25:40,5876,9,,,,2547.31,0
6726110,13:26:09,13:26:09,5877,10,,,,2713.73,0
6726110,13:27:00,13:27:00,4455,11,,,,2951.22,
6726110,13:27:49,13:27:49,4456,12,,,,3292.46,0
6726110,13:28:10,13:28:10,4457,13,,,,3441.57,0
6726110,13:28:36,13:28:36,5879,14,,,,3646.59,0
6726110,13:29:02,13:29:02,5880,15,,,,3817.83,0
6726110,13:29:18,13:29:18,5881,16,,,,3922.66,0
6726110,13:29:39,13:29:39,5882,17,,,,4082.49,0
6726110,13:30:03,13:30:03,5883,18,,,,4242.67,0
6726110,13:30:21,13:30:21,5884,19,,,,4361.7,0
6726110,13:30:46,13:30:46,5886,20,,,,4592.42,0
6726110,13:31:11,13:31:11,5887,21,,,,4756.39,0
6726110,13:31:51,13:31:51,5888,22,,,,5138.03,0
6726110,13:32:30,13:32:30,5889,23,,,,5436.88,0
6726110,13:33:24,13:33:24,5890,24,,,,5783.75,0
6726110,13:33:45,13:33:45,5891,25,,,,5931.21,0
6726110,13:34:19,13:34:19,5892,26,,,,6168.06,0
6726110,13:34:54,13:34:54,5893,27,,,,6420.13,0
6726110,13:35:30,13:35:30,5894,28,,,,6678.31,0
6726110,13:36:05,13:36:05,5895,29,,,,6902.88,0
6726110,13:36:42,13:36:42,426,30,,,,7085.82,0
6726110,13:37:19,13:37:19,427,31,,,,7314.08,0
6726110,13:38:00,13:38:00,428,32,,,,7598.29,
6726110,13:40:28,13:40:28,7396,33,,,,8321.57,0
6726110,13:40:54,13:40:54,4381,34,,,,8442.36,0
6726110,13:41:26,13:41:26,4382,35,,,,8652.29,0
6726110,13:42:00,13:42:00,8669,36,,,,8852.51,
6726110,13:43:34,13:43:34,1242,37,,,,9040.4,0
6726110,13:45:14,13:45:14,1244,38,,,,9324.5,0
6726110,13:46:38,13:46:38,1245,39,,,,9551.19,0
6726110,13:48:02,13:48:02,1246,40,,,,9787.71,0
6726110,13:49:00,13:49:00,9833,41,,,,9921.39,
6726110,13:50:46,13:50:46,2658,42,,,,10574.05,0
6726110,13:51:20,13:51:20,2659,43,,,,10794.21,0
6726110,13:52:00,13:52:00,9868,44,,,,11076.73,
6726110,13:53:13,13:53:13,441,45,,,,11305.13,0
6726110,13:54:03,13:54:03,442,46,,,,11473.8,0
6726110,13:54:57,13:54:57,443,47,,,,11653.78,0
6726110,13:56:33,13:56:33,444,48,,,,11889.51,0
6726110,13:57:27,13:57:27,445,49,,,,12047.11,0
6726110,13:59:00,13:59:00,446,50,,,,12337.04,
6726110,13:59:45,13:59:45,447,51,,,,12497.31,0
6726110,14:01:02,14:01:02,7267,52,,,,12750.75,0
6726110,14:02:00,14:02:00,7268,53,,,,12969.99,0
6726110,14:02:34,14:02:34,7269,54,,,,13095.9,0
6726110,14:03:32,14:03:32,7271,55,,,,13349.62,0
6726110,14:04:15,14:04:15,453,56,,,,13525.04,0
6726110,14:06:00,14:06:00,455,57,,,,13851.65,
6726110,14:07:30,14:07:30,9896,58,,,,14304.3,0
6726110,14:08:00,14:08:00,5896,59,,,,14452.82,
6726110,14:08:42,14:08:42,5897,60,,,,14623.62,0
6726110,14:09:17,14:09:17,10148,61,,,,14800.49,0
6726110,14:09:58,14:09:58,5899,62,,,,14994.19,0
6726110,14:11:16,14:11:16,5900,63,,,,15298.13,0
6726110,14:14:19,14:14:19,990,64,,,,15838.7,0
6726110,14:15:00,14:15:00,10737,65,,1,,16065.04,
6840070,11:19:00,11:19:00,10017,1,,,1,0,
6840070,11:20:53,11:20:53,4339,2,,,,820.42,0
6840070,11:21:25,11:21:25,4340,3,,,,1017.88,0
6840070,11:22:04,11:22:04,4341,4,,,,1273.52,0
6840070,11:22:42,11:22:42,5425,5,,,,1495.35,0
6840070,11:23:34,11:23:34,8054,6,,,,1807.77,0
6840070,11:24:12,11:24:12,5874,7,,,,2029.55,0
6840070,11:25:17,11:25:17,5875,8,,,,2374.53,0
6840070,11:25:49,11:25:49,5876,9,,,,2547.31,0
6840070,11:26:15,11:26:15,5877,10,,,,2713.73,0
6840070,11:27:00,11:27:00,4455,11,,,,2951.22,
6840070,11:27:49,11:27:49,4456,12,,,,3292.46,0
6840070,11:28:10,11:28:10,4457,13,,,,3441.57,0
6840070,11:28:36,11:28:36,5879,14,,,,3646.59,0
6840070,11:29:02,11:29:02,5880,15,,,,3817.83,0
6840070,11:29:18,11:29:18,5881,16,,,,3922.66,0
6840070,11:29:39,11:29:39,5882,17,,,,4082.49,0
6840070,11:30:03,11:30:03,5883,18,,,,4242.67,0
6840070,11:30:21,11:30:21,5884,19,,,,4361.7,0
6840070,11:30:46,11:30:46,5886,20,,,,4592.42,0
6840070,11:31:11,11:31:11,5887,21,,,,4756.39,0
6840070,11:31:51,11:31:51,5888,22,,,,5138.03,0
6840070,11:32:30,11:32:30,5889,23,,,,5436.88,0
6840070,11:33:24,11:33:24,5890,24,,,,5783.75,0
6840070,11:33:45,11:33:45,5891,25,,,,5931.21,0
6840070,11:34:19,11:34:19,5892,26,,,,6168.06,0
6840070,11:34:54,11:34:54,5893,27,,,,6420.13,0
6840070,11:35:30,11:35:30,5894,28,,,,6678.31,0
6840070,11:36:05,11:36:05,5895,29,,,,6902.88,0
6840070,11:36:42,11:36:42,426,30,,,,7085.82,0
6840070,11:37:19,11:37:19,427,31,,,,7314.08,0
6840070,11:38:00,11:38:00,428,32,,,,7598.29,
6840070,11:40:28,11:40:28,7396,33,,,,8321.57,0
6840070,11:40:54,11:40:54,4381,34,,,,8442.36,0
6840070,11:41:26,11:41:26,4382,35,,,,8652.29,0
6840070,11:42:00,11:42:00,8669,36,,,,8852.51,
6840070,11:43:21,11:43:21,1242,37,,,,9040.4,0
6840070,11:44:46,11:44:46,1244,38,,,,9324.5,0
6840070,11:45:58,11:45:58,1245,39,,,,9551.19,0
6840070,11:47:10,11:47:10,1246,40,,,,9787.71,0
6840070,11:48:00,11:48:00,9833,41,,,,9921.39,
6840070,11:49:46,11:49:46,2658,42,,,,10574.05,0
6840070,11:50:20,11:50:20,2659,43,,,,10794.21,0
6840070,11:51:00,11:51:00,9868,44,,,,11076.73,
6840070,11:52:02,11:52:02,441,45,,,,11305.13,0
6840070,11:52:45,11:52:45,442,46,,,,11473.8,0
6840070,11:53:31,11:53:31,443,47,,,,11653.78,0
6840070,11:54:54,11:54:54,444,48,,,,11889.51,0
6840070,11:55:40,11:55:40,445,49,,,,12047.11,0
6840070,11:57:00,11:57:00,446,50,,,,12337.04,
6840070,11:57:45,11:57:45,447,51,,,,12497.31,0
6840070,11:59:02,11:59:02,7267,52,,,,12750.75,0
6840070,12:00:00,12:00:00,7268,53,,,,12969.99,0
6840070,12:00:34,12:00:34,7269,54,,,,13095.9,0
6840070,12:01:32,12:01:32,7271,55,,,,13349.62,0
6840070,12:02:15,12:02:15,453,56,,,,13525.04,0
6840070,12:04:00,12:04:00,455,57,,,,13851.65,
6840070,12:05:30,12:05:30,9896,58,,,,14304.3,0
6840070,12:06:00,12:06:00,5896,59,,,,14452.82,
6840070,12:06:42,12:06:42,5897,60,,,,14623.62,0
6840070,12:07:17,12:07:17,10148,61,,,,14800.49,0
6840070,12:07:58,12:07:58,5899,62,,,,14994.19,0
6840070,12:09:16,12:09:16,5900,63,,,,15298.13,0
6840070,12:12:19,12:12:19,990,64,,,,15838.7,0
6840070,12:13:00,12:13:00,10737,65,,1,,16065.04,
6840110,11:19:00,11:19:00,10017,1,,,1,0,
6840110,11:20:53,11:20:53,4339,2,,,,820.42,0
6840110,11:21:25,11:21:25,4340,3,,,,1017.88,0
6840110,11:22:04,11:22:04,4341,4,,,,1273.52,0
6840110,11:22:42,11:22:42,5425,5,,,,1495.35,0
6840110,11:23:34,11:23:34,8054,6,,,,1807.77,0
6840110,11:24:12,11:24:12,5874,7,,,,2029.55,0
6840110,11:25:17,11:25:17,5875,8,,,,2374.53,0
6840110,11:25:49,11:25:49,5876,9,,,,2547.31,0
6840110,11:26:15,11:26:15,5877,10,,,,2713.73,0
6840110,11:27:00,11:27:00,4455,11,,,,2951.22,
6840110,11:27:49,11:27:49,4456,12,,,,3292.46,0
6840110,11:28:10,11:28:10,4457,13,,,,3441.57,0
6840110,11:28:36,11:28:36,5879,14,,,,3646.59,0
6840110,11:29:02,11:29:02,5880,15,,,,3817.83,0
6840110,11:29:18,11:29:18,5881,16,,,,3922.66,0
6840110,11:29:39,11:29:39,5882,17,,,,4082.49,0
6840110,11:30:03,11:30:03,5883,18,,,,4242.67,0
6840110,11:30:21,11:30:21,5884,19,,,,4361.7,0
6840110,11:30:46,11:30:46,5886,20,,,,4592.42,0
6840110,11:31:11,11:31:11,5887,21,,,,4756.39,0
6840110,11:31:51,11:31:51,5888,22,,,,5138.03,0
6840110,11:32:30,11:32:30,5889,23,,,,5436.88,0
6840110,11:33:24,11:33:24,5890,24,,,,5783.75,0
6840110,11:33:45,11:33:45,5891,25,,,,5931.21,0
6840110,11:34:19,11:34:19,5892,26,,,,6168.06,0
6840110,11:34:54,11:34:54,5893,27,,,,6420.13,0
6840110,11:35:30,11:35:30,5894,28,,,,6678.31,0
6840110,11:36:05,11:36:05,5895,29,,,,6902.88,0
6840110,11:36:42,11:36:42,426,30,,,,7085.82,0
6840110,11:37:19,11:37:19,427,31,,,,7314.08,0
6840110,11:38:00,11:38:00,428,32,,,,7598.29,
6840110,11:40:28,11:40:28,7396,33,,,,8321.57,0
6840110,11:40:54,11:40:54,4381,34,,,,8442.36,0
6840110,11:41:26,11:41:26,4382,35,,,,8652.29,0
6840110,11:42:00,11:42:00,8669,36,,,,8852.51,
6840110,11:43:21,11:43:21,1242,37,,,,9040.4,0
6840110,11:44:46,11:44:46,1244,38,,,,9324.5,0
6840110,11:45:58,11:45:58,1245,39,,,,9551.19,0
6840110,11:47:10,11:47:10,1246,40,,,,9787.71,0
6840110,11:48:00,11:48:00,9833,41,,,,9921.39,
6840110,11:49:46,11:49:46,2658,42,,,,10574.05,0
6840110,11:50:20,11:50:20,2659,43,,,,10794.21,0
6840110,11:51:00,11:51:00,9868,44,,,,11076.73,
6840110,11:52:02,11:52:02,441,45,,,,11305.13,0
6840110,11:52:45,11:52:45,442,46,,,,11473.8,0
6840110,11:53:31,11:53:31,443,47,,,,11653.78,0
6840110,11:54:54,11:54:54,444,48,,,,11889.51,0
6840110,11:55:40,11:55:40,445,49,,,,12047.11,0
6840110,11:57:00,11:57:00,446,50,,,,12337.04,
6840110,11:57:45,11:57:45,447,51,,,,12497.31,0
6840110,11:59:02,11:59:02,7267,52,,,,12750.75,0
6840110,12:00:00,12:00:00,7268,53,,,,12969.99,0
6840110,12:00:34,12:00:34,7269,54,,,,13095.9,0
6840110,12:01:32,12:01:32,7271,55,,,,13349.62,0
6840110,12:02:15,12:02:15,453,56,,,,13525.04,0
6840110,12:04:00,12:04:00,455,57,,,,13851.65,
6840110,12:05:30,12:05:30,9896,58,,,,14304.3,0
6840110,12:06:00,12:06:00,5896,59,,,,14452.82,
6840110,12:06:42,12:06:42,5897,60,,,,14623.62,0
6840110,12:07:17,12:07:17,10148,61,,,,14800.49,0
6840110,12:07:58,12:07:58,5899,62,,,,14994.19,0
6840110,12:09:16,12:09:16,5900,63,,,,15298.13,0
6840110,12:12:19,12:12:19,990,64,,,,15838.7,0
6840110,12:13:00,12:13:00,10737,65,,1,,16065.04,
6966020,13:05:00,13:05:00,10017,1,,,1,0,
6966020,13:07:21,13:07:21,4339,2,,,,820.42,0
6966020,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966020,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966020,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966020,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966020,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966020,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966020,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966020,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966020,13:15:00,13:15:00,4455,11,,,,2951.22,
6966020,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966020,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966020,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966020,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966020,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966020,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966020,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966020,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966020,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966020,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966020,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966020,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966020,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966020,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966020,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966020,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966020,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966020,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966020,13:25:35,13:25:35,426,30,,,,7085.82,0
6966020,13:26:16,13:26:16,427,31,,,,7314.08,0
6966020,13:27:00,13:27:00,428,32,,,,7598.29,
6966020,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966020,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966020,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966020,13:33:00,13:33:00,8669,36,,,,8852.51,
6966020,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966020,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966020,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966020,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966020,13:40:00,13:40:00,9833,41,,,,9921.39,
6966020,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966020,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966020,13:47:00,13:47:00,9868,44,,,,11076.73,
6966020,13:48:13,13:48:13,441,45,,,,11305.13,0
6966020,13:49:03,13:49:03,442,46,,,,11473.8,0
6966020,13:49:57,13:49:57,443,47,,,,11653.78,0
6966020,13:51:33,13:51:33,444,48,,,,11889.51,0
6966020,13:52:27,13:52:27,445,49,,,,12047.11,0
6966020,13:54:00,13:54:00,446,50,,,,12337.04,
6966020,13:54:45,13:54:45,447,51,,,,12497.31,0
6966020,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966020,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966020,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966020,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966020,13:59:15,13:59:15,453,56,,,,13525.04,0
6966020,14:01:00,14:01:00,455,57,,,,13851.65,
6966020,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966020,14:04:00,14:04:00,5896,59,,,,14452.82,
6966020,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966020,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966020,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966020,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966020,14:13:02,14:13:02,990,64,,,,15838.7,0
6966020,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966030,13:05:00,13:05:00,10017,1,,,1,0,
6966030,13:07:21,13:07:21,4339,2,,,,820.42,0
6966030,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966030,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966030,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966030,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966030,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966030,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966030,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966030,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966030,13:15:00,13:15:00,4455,11,,,,2951.22,
6966030,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966030,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966030,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966030,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966030,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966030,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966030,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966030,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966030,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966030,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966030,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966030,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966030,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966030,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966030,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966030,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966030,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966030,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966030,13:25:35,13:25:35,426,30,,,,7085.82,0
6966030,13:26:16,13:26:16,427,31,,,,7314.08,0
6966030,13:27:00,13:27:00,428,32,,,,7598.29,
6966030,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966030,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966030,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966030,13:33:00,13:33:00,8669,36,,,,8852.51,
6966030,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966030,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966030,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966030,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966030,13:40:00,13:40:00,9833,41,,,,9921.39,
6966030,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966030,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966030,13:47:00,13:47:00,9868,44,,,,11076.73,
6966030,13:48:13,13:48:13,441,45,,,,11305.13,0
6966030,13:49:03,13:49:03,442,46,,,,11473.8,0
6966030,13:49:57,13:49:57,443,47,,,,11653.78,0
6966030,13:51:33,13:51:33,444,48,,,,11889.51,0
6966030,13:52:27,13:52:27,445,49,,,,12047.11,0
6966030,13:54:00,13:54:00,446,50,,,,12337.04,
6966030,13:54:45,13:54:45,447,51,,,,12497.31,0
6966030,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966030,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966030,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966030,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966030,13:59:15,13:59:15,453,56,,,,13525.04,0
6966030,14:01:00,14:01:00,455,57,,,,13851.65,
6966030,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966030,14:04:00,14:04:00,5896,59,,,,14452.82,
6966030,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966030,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966030,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966030,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966030,14:13:02,14:13:02,990,64,,,,15838.7,0
6966030,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966040,13:05:00,13:05:00,10017,1,,,1,0,
6966040,13:07:21,13:07:21,4339,2,,,,820.42,0
6966040,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966040,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966040,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966040,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966040,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966040,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966040,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966040,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966040,13:15:00,13:15:00,4455,11,,,,2951.22,
6966040,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966040,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966040,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966040,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966040,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966040,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966040,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966040,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966040,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966040,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966040,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966040,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966040,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966040,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966040,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966040,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966040,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966040,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966040,13:25:35,13:25:35,426,30,,,,7085.82,0
6966040,13:26:16,13:26:16,427,31,,,,7314.08,0
6966040,13:27:00,13:27:00,428,32,,,,7598.29,
6966040,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966040,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966040,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966040,13:33:00,13:33:00,8669,36,,,,8852.51,
6966040,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966040,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966040,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966040,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966040,13:40:00,13:40:00,9833,41,,,,9921.39,
6966040,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966040,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966040,13:47:00,13:47:00,9868,44,,,,11076.73,
6966040,13:48:13,13:48:13,441,45,,,,11305.13,0
6966040,13:49:03,13:49:03,442,46,,,,11473.8,0
6966040,13:49:57,13:49:57,443,47,,,,11653.78,0
6966040,13:51:33,13:51:33,444,48,,,,11889.51,0
6966040,13:52:27,13:52:27,445,49,,,,12047.11,0
6966040,13:54:00,13:54:00,446,50,,,,12337.04,
6966040,13:54:45,13:54:45,447,51,,,,12497.31,0
6966040,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966040,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966040,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966040,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966040,13:59:15,13:59:15,453,56,,,,13525.04,0
6966040,14:01:00,14:01:00,455,57,,,,13851.65,
6966040,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966040,14:04:00,14:04:00,5896,59,,,,14452.82,
6966040,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966040,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966040,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966040,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966040,14:13:02,14:13:02,990,64,,,,15838.7,0
6966040,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966050,13:05:00,13:05:00,10017,1,,,1,0,
6966050,13:07:21,13:07:21,4339,2,,,,820.42,0
6966050,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966050,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966050,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966050,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966050,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966050,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966050,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966050,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966050,13:15:00,13:15:00,4455,11,,,,2951.22,
6966050,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966050,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966050,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966050,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966050,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966050,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966050,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966050,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966050,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966050,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966050,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966050,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966050,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966050,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966050,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966050,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966050,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966050,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966050,13:25:35,13:25:35,426,30,,,,7085.82,0
6966050,13:26:16,13:26:16,427,31,,,,7314.08,0
6966050,13:27:00,13:27:00,428,32,,,,7598.29,
6966050,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966050,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966050,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966050,13:33:00,13:33:00,8669,36,,,,8852.51,
6966050,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966050,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966050,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966050,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966050,13:40:00,13:40:00,9833,41,,,,9921.39,
6966050,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966050,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966050,13:47:00,13:47:00,9868,44,,,,11076.73,
6966050,13:48:13,13:48:13,441,45,,,,11305.13,0
6966050,13:49:03,13:49:03,442,46,,,,11473.8,0
6966050,13:49:57,13:49:57,443,47,,,,11653.78,0
6966050,13:51:33,13:51:33,444,48,,,,11889.51,0
6966050,13:52:27,13:52:27,445,49,,,,12047.11,0
6966050,13:54:00,13:54:00,446,50,,,,12337.04,
6966050,13:54:45,13:54:45,447,51,,,,12497.31,0
6966050,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966050,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966050,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966050,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966050,13:59:15,13:59:15,453,56,,,,13525.04,0
6966050,14:01:00,14:01:00,455,57,,,,13851.65,
6966050,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966050,14:04:00,14:04:00,5896,59,,,,14452.82,
6966050,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966050,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966050,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966050,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966050,14:13:02,14:13:02,990,64,,,,15838.7,0
6966050,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966060,13:05:00,13:05:00,10017,1,,,1,0,
6966060,13:07:21,13:07:21,4339,2,,,,820.42,0
6966060,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966060,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966060,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966060,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966060,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966060,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966060,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966060,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966060,13:15:00,13:15:00,4455,11,,,,2951.22,
6966060,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966060,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966060,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966060,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966060,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966060,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966060,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966060,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966060,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966060,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966060,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966060,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966060,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966060,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966060,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966060,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966060,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966060,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966060,13:25:35,13:25:35,426,30,,,,7085.82,0
6966060,13:26:16,13:26:16,427,31,,,,7314.08,0
6966060,13:27:00,13:27:00,428,32,,,,7598.29,
6966060,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966060,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966060,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966060,13:33:00,13:33:00,8669,36,,,,8852.51,
6966060,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966060,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966060,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966060,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966060,13:40:00,13:40:00,9833,41,,,,9921.39,
6966060,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966060,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966060,13:47:00,13:47:00,9868,44,,,,11076.73,
6966060,13:48:13,13:48:13,441,45,,,,11305.13,0
6966060,13:49:03,13:49:03,442,46,,,,11473.8,0
6966060,13:49:57,13:49:57,443,47,,,,11653.78,0
6966060,13:51:33,13:51:33,444,48,,,,11889.51,0
6966060,13:52:27,13:52:27,445,49,,,,12047.11,0
6966060,13:54:00,13:54:00,446,50,,,,12337.04,
6966060,13:54:45,13:54:45,447,51,,,,12497.31,0
6966060,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966060,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966060,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966060,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966060,13:59:15,13:59:15,453,56,,,,13525.04,0
6966060,14:01:00,14:01:00,455,57,,,,13851.65,
6966060,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966060,14:04:00,14:04:00,5896,59,,,,14452.82,
6966060,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966060,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966060,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966060,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966060,14:13:02,14:13:02,990,64,,,,15838.7,0
6966060,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966080,13:05:00,13:05:00,10017,1,,,1,0,
6966080,13:07:21,13:07:21,4339,2,,,,820.42,0
6966080,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966080,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966080,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966080,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966080,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966080,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966080,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966080,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966080,13:15:00,13:15:00,4455,11,,,,2951.22,
6966080,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966080,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966080,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966080,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966080,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966080,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966080,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966080,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966080,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966080,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966080,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966080,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966080,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966080,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966080,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966080,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966080,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966080,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966080,13:25:35,13:25:35,426,30,,,,7085.82,0
6966080,13:26:16,13:26:16,427,31,,,,7314.08,0
6966080,13:27:00,13:27:00,428,32,,,,7598.29,
6966080,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966080,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966080,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966080,13:33:00,13:33:00,8669,36,,,,8852.51,
6966080,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966080,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966080,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966080,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966080,13:40:00,13:40:00,9833,41,,,,9921.39,
6966080,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966080,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966080,13:47:00,13:47:00,9868,44,,,,11076.73,
6966080,13:48:13,13:48:13,441,45,,,,11305.13,0
6966080,13:49:03,13:49:03,442,46,,,,11473.8,0
6966080,13:49:57,13:49:57,443,47,,,,11653.78,0
6966080,13:51:33,13:51:33,444,48,,,,11889.51,0
6966080,13:52:27,13:52:27,445,49,,,,12047.11,0
6966080,13:54:00,13:54:00,446,50,,,,12337.04,
6966080,13:54:45,13:54:45,447,51,,,,12497.31,0
6966080,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966080,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966080,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966080,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966080,13:59:15,13:59:15,453,56,,,,13525.04,0
6966080,14:01:00,14:01:00,455,57,,,,13851.65,
6966080,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966080,14:04:00,14:04:00,5896,59,,,,14452.82,
6966080,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966080,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966080,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966080,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966080,14:13:02,14:13:02,990,64,,,,15838.7,0
6966080,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966090,13:05:00,13:05:00,10017,1,,,1,0,
6966090,13:07:21,13:07:21,4339,2,,,,820.42,0
6966090,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966090,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966090,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966090,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966090,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966090,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966090,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966090,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966090,13:15:00,13:15:00,4455,11,,,,2951.22,
6966090,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966090,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966090,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966090,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966090,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966090,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966090,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966090,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966090,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966090,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966090,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966090,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966090,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966090,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966090,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966090,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966090,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966090,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966090,13:25:35,13:25:35,426,30,,,,7085.82,0
6966090,13:26:16,13:26:16,427,31,,,,7314.08,0
6966090,13:27:00,13:27:00,428,32,,,,7598.29,
6966090,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966090,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966090,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966090,13:33:00,13:33:00,8669,36,,,,8852.51,
6966090,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966090,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966090,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966090,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966090,13:40:00,13:40:00,9833,41,,,,9921.39,
6966090,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966090,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966090,13:47:00,13:47:00,9868,44,,,,11076.73,
6966090,13:48:13,13:48:13,441,45,,,,11305.13,0
6966090,13:49:03,13:49:03,442,46,,,,11473.8,0
6966090,13:49:57,13:49:57,443,47,,,,11653.78,0
6966090,13:51:33,13:51:33,444,48,,,,11889.51,0
6966090,13:52:27,13:52:27,445,49,,,,12047.11,0
6966090,13:54:00,13:54:00,446,50,,,,12337.04,
6966090,13:54:45,13:54:45,447,51,,,,12497.31,0
6966090,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966090,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966090,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966090,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966090,13:59:15,13:59:15,453,56,,,,13525.04,0
6966090,14:01:00,14:01:00,455,57,,,,13851.65,
6966090,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966090,14:04:00,14:04:00,5896,59,,,,14452.82,
6966090,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966090,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966090,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966090,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966090,14:13:02,14:13:02,990,64,,,,15838.7,0
6966090,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966100,13:05:00,13:05:00,10017,1,,,1,0,
6966100,13:07:21,13:07:21,4339,2,,,,820.42,0
6966100,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966100,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966100,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966100,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966100,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966100,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966100,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966100,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966100,13:15:00,13:15:00,4455,11,,,,2951.22,
6966100,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966100,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966100,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966100,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966100,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966100,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966100,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966100,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966100,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966100,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966100,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966100,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966100,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966100,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966100,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966100,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966100,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966100,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966100,13:25:35,13:25:35,426,30,,,,7085.82,0
6966100,13:26:16,13:26:16,427,31,,,,7314.08,0
6966100,13:27:00,13:27:00,428,32,,,,7598.29,
6966100,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966100,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966100,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966100,13:33:00,13:33:00,8669,36,,,,8852.51,
6966100,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966100,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966100,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966100,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966100,13:40:00,13:40:00,9833,41,,,,9921.39,
6966100,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966100,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966100,13:47:00,13:47:00,9868,44,,,,11076.73,
6966100,13:48:13,13:48:13,441,45,,,,11305.13,0
6966100,13:49:03,13:49:03,442,46,,,,11473.8,0
6966100,13:49:57,13:49:57,443,47,,,,11653.78,0
6966100,13:51:33,13:51:33,444,48,,,,11889.51,0
6966100,13:52:27,13:52:27,445,49,,,,12047.11,0
6966100,13:54:00,13:54:00,446,50,,,,12337.04,
6966100,13:54:45,13:54:45,447,51,,,,12497.31,0
6966100,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966100,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966100,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966100,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966100,13:59:15,13:59:15,453,56,,,,13525.04,0
6966100,14:01:00,14:01:00,455,57,,,,13851.65,
6966100,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966100,14:04:00,14:04:00,5896,59,,,,14452.82,
6966100,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966100,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966100,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966100,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966100,14:13:02,14:13:02,990,64,,,,15838.7,0
6966100,14:14:00,14:14:00,10737,65,,1,,16065.04,
6966130,13:05:00,13:05:00,10017,1,,,1,0,
6966130,13:07:21,13:07:21,4339,2,,,,820.42,0
6966130,13:08:02,13:08:02,4340,3,,,,1017.88,0
6966130,13:08:50,13:08:50,4341,4,,,,1273.52,0
6966130,13:09:38,13:09:38,5425,5,,,,1495.35,0
6966130,13:10:42,13:10:42,8054,6,,,,1807.77,0
6966130,13:11:31,13:11:31,5874,7,,,,2029.55,0
6966130,13:12:51,13:12:51,5875,8,,,,2374.53,0
6966130,13:13:31,13:13:31,5876,9,,,,2547.31,0
6966130,13:14:03,13:14:03,5877,10,,,,2713.73,0
6966130,13:15:00,13:15:00,4455,11,,,,2951.22,
6966130,13:15:54,13:15:54,4456,12,,,,3292.46,0
6966130,13:16:17,13:16:17,4457,13,,,,3441.57,0
6966130,13:16:45,13:16:45,5879,14,,,,3646.59,0
6966130,13:17:13,13:17:13,5880,15,,,,3817.83,0
6966130,13:17:31,13:17:31,5881,16,,,,3922.66,0
6966130,13:17:53,13:17:53,5882,17,,,,4082.49,0
6966130,13:18:20,13:18:20,5883,18,,,,4242.67,0
6966130,13:18:39,13:18:39,5884,19,,,,4361.7,0
6966130,13:19:07,13:19:07,5886,20,,,,4592.42,0
6966130,13:19:33,13:19:33,5887,21,,,,4756.39,0
6966130,13:20:17,13:20:17,5888,22,,,,5138.03,0
6966130,13:21:00,13:21:00,5889,23,,,,5436.88,0
6966130,13:21:59,13:21:59,5890,24,,,,5783.75,0
6966130,13:22:22,13:22:22,5891,25,,,,5931.21,0
6966130,13:22:59,13:22:59,5892,26,,,,6168.06,0
6966130,13:23:38,13:23:38,5893,27,,,,6420.13,0
6966130,13:24:16,13:24:16,5894,28,,,,6678.31,0
6966130,13:24:55,13:24:55,5895,29,,,,6902.88,0
6966130,13:25:35,13:25:35,426,30,,,,7085.82,0
6966130,13:26:16,13:26:16,427,31,,,,7314.08,0
6966130,13:27:00,13:27:00,428,32,,,,7598.29,
6966130,13:30:43,13:30:43,7396,33,,,,8321.57,0
6966130,13:31:21,13:31:21,4381,34,,,,8442.36,0
6966130,13:32:09,13:32:09,4382,35,,,,8652.29,0
6966130,13:33:00,13:33:00,8669,36,,,,8852.51,
6966130,13:34:34,13:34:34,1242,37,,,,9040.4,0
6966130,13:36:14,13:36:14,1244,38,,,,9324.5,0
6966130,13:37:38,13:37:38,1245,39,,,,9551.19,0
6966130,13:39:02,13:39:02,1246,40,,,,9787.71,0
6966130,13:40:00,13:40:00,9833,41,,,,9921.39,
6966130,13:44:09,13:44:09,2658,42,,,,10574.05,0
6966130,13:45:28,13:45:28,2659,43,,,,10794.21,0
6966130,13:47:00,13:47:00,9868,44,,,,11076.73,
6966130,13:48:13,13:48:13,441,45,,,,11305.13,0
6966130,13:49:03,13:49:03,442,46,,,,11473.8,0
6966130,13:49:57,13:49:57,443,47,,,,11653.78,0
6966130,13:51:33,13:51:33,444,48,,,,11889.51,0
6966130,13:52:27,13:52:27,445,49,,,,12047.11,0
6966130,13:54:00,13:54:00,446,50,,,,12337.04,
6966130,13:54:45,13:54:45,447,51,,,,12497.31,0
6966130,13:56:02,13:56:02,7267,52,,,,12750.75,0
6966130,13:57:00,13:57:00,7268,53,,,,12969.99,0
6966130,13:57:34,13:57:34,7269,54,,,,13095.9,0
6966130,13:58:32,13:58:32,7271,55,,,,13349.62,0
6966130,13:59:15,13:59:15,453,56,,,,13525.04,0
6966130,14:01:00,14:01:00,455,57,,,,13851.65,
6966130,14:03:15,14:03:15,9896,58,,,,14304.3,0
6966130,14:04:00,14:04:00,5896,59,,,,14452.82,
6966130,14:05:01,14:05:01,5897,60,,,,14623.62,0
6966130,14:05:51,14:05:51,10148,61,,,,14800.49,0
6966130,14:06:48,14:06:48,5899,62,,,,14994.19,0
6966130,14:08:40,14:08:40,5900,63,,,,15298.13,0
6966130,14:13:02,14:13:02,990,64,,,,15838.7,0
6966130,14:14:00,14:14:00,10737,65,,1,,16065.04,
7198020,12:50:00,12:50:00,10017,1,,,1,0,
7198020,12:52:21,12:52:21,4339,2,,,,820.42,0
7198020,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198020,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198020,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198020,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198020,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198020,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198020,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198020,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198020,13:00:00,13:00:00,4455,11,,,,2951.22,
7198020,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198020,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198020,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198020,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198020,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198020,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198020,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198020,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198020,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198020,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198020,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198020,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198020,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198020,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198020,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198020,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198020,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198020,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198020,13:10:35,13:10:35,426,30,,,,7085.82,0
7198020,13:11:16,13:11:16,427,31,,,,7314.08,0
7198020,13:12:00,13:12:00,428,32,,,,7598.29,
7198020,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198020,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198020,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198020,13:18:00,13:18:00,8669,36,,,,8852.51,
7198020,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198020,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198020,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198020,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198020,13:25:00,13:25:00,9833,41,,,,9921.39,
7198020,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198020,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198020,13:32:00,13:32:00,9868,44,,,,11076.73,
7198020,13:33:13,13:33:13,441,45,,,,11305.13,0
7198020,13:34:03,13:34:03,442,46,,,,11473.8,0
7198020,13:34:57,13:34:57,443,47,,,,11653.78,0
7198020,13:36:33,13:36:33,444,48,,,,11889.51,0
7198020,13:37:27,13:37:27,445,49,,,,12047.11,0
7198020,13:39:00,13:39:00,446,50,,,,12337.04,
7198020,13:39:45,13:39:45,447,51,,,,12497.31,0
7198020,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198020,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198020,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198020,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198020,13:44:15,13:44:15,453,56,,,,13525.04,0
7198020,13:46:00,13:46:00,455,57,,,,13851.65,
7198020,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198020,13:49:00,13:49:00,5896,59,,,,14452.82,
7198020,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198020,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198020,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198020,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198020,13:58:02,13:58:02,990,64,,,,15838.7,0
7198020,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198030,12:50:00,12:50:00,10017,1,,,1,0,
7198030,12:52:21,12:52:21,4339,2,,,,820.42,0
7198030,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198030,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198030,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198030,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198030,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198030,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198030,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198030,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198030,13:00:00,13:00:00,4455,11,,,,2951.22,
7198030,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198030,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198030,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198030,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198030,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198030,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198030,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198030,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198030,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198030,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198030,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198030,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198030,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198030,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198030,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198030,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198030,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198030,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198030,13:10:35,13:10:35,426,30,,,,7085.82,0
7198030,13:11:16,13:11:16,427,31,,,,7314.08,0
7198030,13:12:00,13:12:00,428,32,,,,7598.29,
7198030,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198030,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198030,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198030,13:18:00,13:18:00,8669,36,,,,8852.51,
7198030,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198030,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198030,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198030,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198030,13:25:00,13:25:00,9833,41,,,,9921.39,
7198030,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198030,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198030,13:32:00,13:32:00,9868,44,,,,11076.73,
7198030,13:33:13,13:33:13,441,45,,,,11305.13,0
7198030,13:34:03,13:34:03,442,46,,,,11473.8,0
7198030,13:34:57,13:34:57,443,47,,,,11653.78,0
7198030,13:36:33,13:36:33,444,48,,,,11889.51,0
7198030,13:37:27,13:37:27,445,49,,,,12047.11,0
7198030,13:39:00,13:39:00,446,50,,,,12337.04,
7198030,13:39:45,13:39:45,447,51,,,,12497.31,0
7198030,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198030,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198030,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198030,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198030,13:44:15,13:44:15,453,56,,,,13525.04,0
7198030,13:46:00,13:46:00,455,57,,,,13851.65,
7198030,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198030,13:49:00,13:49:00,5896,59,,,,14452.82,
7198030,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198030,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198030,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198030,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198030,13:58:02,13:58:02,990,64,,,,15838.7,0
7198030,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198040,12:50:00,12:50:00,10017,1,,,1,0,
7198040,12:52:21,12:52:21,4339,2,,,,820.42,0
7198040,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198040,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198040,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198040,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198040,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198040,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198040,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198040,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198040,13:00:00,13:00:00,4455,11,,,,2951.22,
7198040,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198040,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198040,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198040,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198040,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198040,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198040,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198040,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198040,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198040,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198040,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198040,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198040,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198040,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198040,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198040,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198040,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198040,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198040,13:10:35,13:10:35,426,30,,,,7085.82,0
7198040,13:11:16,13:11:16,427,31,,,,7314.08,0
7198040,13:12:00,13:12:00,428,32,,,,7598.29,
7198040,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198040,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198040,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198040,13:18:00,13:18:00,8669,36,,,,8852.51,
7198040,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198040,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198040,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198040,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198040,13:25:00,13:25:00,9833,41,,,,9921.39,
7198040,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198040,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198040,13:32:00,13:32:00,9868,44,,,,11076.73,
7198040,13:33:13,13:33:13,441,45,,,,11305.13,0
7198040,13:34:03,13:34:03,442,46,,,,11473.8,0
7198040,13:34:57,13:34:57,443,47,,,,11653.78,0
7198040,13:36:33,13:36:33,444,48,,,,11889.51,0
7198040,13:37:27,13:37:27,445,49,,,,12047.11,0
7198040,13:39:00,13:39:00,446,50,,,,12337.04,
7198040,13:39:45,13:39:45,447,51,,,,12497.31,0
7198040,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198040,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198040,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198040,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198040,13:44:15,13:44:15,453,56,,,,13525.04,0
7198040,13:46:00,13:46:00,455,57,,,,13851.65,
7198040,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198040,13:49:00,13:49:00,5896,59,,,,14452.82,
7198040,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198040,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198040,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198040,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198040,13:58:02,13:58:02,990,64,,,,15838.7,0
7198040,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198050,12:50:00,12:50:00,10017,1,,,1,0,
7198050,12:52:21,12:52:21,4339,2,,,,820.42,0
7198050,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198050,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198050,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198050,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198050,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198050,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198050,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198050,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198050,13:00:00,13:00:00,4455,11,,,,2951.22,
7198050,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198050,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198050,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198050,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198050,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198050,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198050,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198050,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198050,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198050,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198050,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198050,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198050,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198050,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198050,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198050,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198050,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198050,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198050,13:10:35,13:10:35,426,30,,,,7085.82,0
7198050,13:11:16,13:11:16,427,31,,,,7314.08,0
7198050,13:12:00,13:12:00,428,32,,,,7598.29,
7198050,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198050,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198050,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198050,13:18:00,13:18:00,8669,36,,,,8852.51,
7198050,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198050,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198050,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198050,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198050,13:25:00,13:25:00,9833,41,,,,9921.39,
7198050,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198050,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198050,13:32:00,13:32:00,9868,44,,,,11076.73,
7198050,13:33:13,13:33:13,441,45,,,,11305.13,0
7198050,13:34:03,13:34:03,442,46,,,,11473.8,0
7198050,13:34:57,13:34:57,443,47,,,,11653.78,0
7198050,13:36:33,13:36:33,444,48,,,,11889.51,0
7198050,13:37:27,13:37:27,445,49,,,,12047.11,0
7198050,13:39:00,13:39:00,446,50,,,,12337.04,
7198050,13:39:45,13:39:45,447,51,,,,12497.31,0
7198050,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198050,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198050,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198050,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198050,13:44:15,13:44:15,453,56,,,,13525.04,0
7198050,13:46:00,13:46:00,455,57,,,,13851.65,
7198050,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198050,13:49:00,13:49:00,5896,59,,,,14452.82,
7198050,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198050,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198050,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198050,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198050,13:58:02,13:58:02,990,64,,,,15838.7,0
7198050,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198060,12:50:00,12:50:00,10017,1,,,1,0,
7198060,12:52:21,12:52:21,4339,2,,,,820.42,0
7198060,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198060,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198060,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198060,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198060,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198060,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198060,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198060,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198060,13:00:00,13:00:00,4455,11,,,,2951.22,
7198060,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198060,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198060,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198060,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198060,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198060,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198060,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198060,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198060,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198060,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198060,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198060,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198060,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198060,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198060,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198060,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198060,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198060,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198060,13:10:35,13:10:35,426,30,,,,7085.82,0
7198060,13:11:16,13:11:16,427,31,,,,7314.08,0
7198060,13:12:00,13:12:00,428,32,,,,7598.29,
7198060,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198060,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198060,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198060,13:18:00,13:18:00,8669,36,,,,8852.51,
7198060,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198060,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198060,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198060,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198060,13:25:00,13:25:00,9833,41,,,,9921.39,
7198060,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198060,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198060,13:32:00,13:32:00,9868,44,,,,11076.73,
7198060,13:33:13,13:33:13,441,45,,,,11305.13,0
7198060,13:34:03,13:34:03,442,46,,,,11473.8,0
7198060,13:34:57,13:34:57,443,47,,,,11653.78,0
7198060,13:36:33,13:36:33,444,48,,,,11889.51,0
7198060,13:37:27,13:37:27,445,49,,,,12047.11,0
7198060,13:39:00,13:39:00,446,50,,,,12337.04,
7198060,13:39:45,13:39:45,447,51,,,,12497.31,0
7198060,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198060,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198060,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198060,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198060,13:44:15,13:44:15,453,56,,,,13525.04,0
7198060,13:46:00,13:46:00,455,57,,,,13851.65,
7198060,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198060,13:49:00,13:49:00,5896,59,,,,14452.82,
7198060,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198060,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198060,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198060,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198060,13:58:02,13:58:02,990,64,,,,15838.7,0
7198060,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198080,12:50:00,12:50:00,10017,1,,,1,0,
7198080,12:52:21,12:52:21,4339,2,,,,820.42,0
7198080,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198080,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198080,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198080,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198080,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198080,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198080,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198080,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198080,13:00:00,13:00:00,4455,11,,,,2951.22,
7198080,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198080,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198080,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198080,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198080,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198080,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198080,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198080,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198080,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198080,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198080,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198080,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198080,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198080,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198080,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198080,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198080,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198080,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198080,13:10:35,13:10:35,426,30,,,,7085.82,0
7198080,13:11:16,13:11:16,427,31,,,,7314.08,0
7198080,13:12:00,13:12:00,428,32,,,,7598.29,
7198080,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198080,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198080,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198080,13:18:00,13:18:00,8669,36,,,,8852.51,
7198080,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198080,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198080,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198080,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198080,13:25:00,13:25:00,9833,41,,,,9921.39,
7198080,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198080,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198080,13:32:00,13:32:00,9868,44,,,,11076.73,
7198080,13:33:13,13:33:13,441,45,,,,11305.13,0
7198080,13:34:03,13:34:03,442,46,,,,11473.8,0
7198080,13:34:57,13:34:57,443,47,,,,11653.78,0
7198080,13:36:33,13:36:33,444,48,,,,11889.51,0
7198080,13:37:27,13:37:27,445,49,,,,12047.11,0
7198080,13:39:00,13:39:00,446,50,,,,12337.04,
7198080,13:39:45,13:39:45,447,51,,,,12497.31,0
7198080,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198080,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198080,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198080,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198080,13:44:15,13:44:15,453,56,,,,13525.04,0
7198080,13:46:00,13:46:00,455,57,,,,13851.65,
7198080,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198080,13:49:00,13:49:00,5896,59,,,,14452.82,
7198080,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198080,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198080,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198080,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198080,13:58:02,13:58:02,990,64,,,,15838.7,0
7198080,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198090,12:50:00,12:50:00,10017,1,,,1,0,
7198090,12:52:21,12:52:21,4339,2,,,,820.42,0
7198090,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198090,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198090,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198090,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198090,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198090,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198090,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198090,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198090,13:00:00,13:00:00,4455,11,,,,2951.22,
7198090,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198090,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198090,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198090,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198090,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198090,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198090,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198090,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198090,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198090,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198090,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198090,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198090,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198090,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198090,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198090,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198090,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198090,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198090,13:10:35,13:10:35,426,30,,,,7085.82,0
7198090,13:11:16,13:11:16,427,31,,,,7314.08,0
7198090,13:12:00,13:12:00,428,32,,,,7598.29,
7198090,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198090,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198090,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198090,13:18:00,13:18:00,8669,36,,,,8852.51,
7198090,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198090,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198090,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198090,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198090,13:25:00,13:25:00,9833,41,,,,9921.39,
7198090,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198090,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198090,13:32:00,13:32:00,9868,44,,,,11076.73,
7198090,13:33:13,13:33:13,441,45,,,,11305.13,0
7198090,13:34:03,13:34:03,442,46,,,,11473.8,0
7198090,13:34:57,13:34:57,443,47,,,,11653.78,0
7198090,13:36:33,13:36:33,444,48,,,,11889.51,0
7198090,13:37:27,13:37:27,445,49,,,,12047.11,0
7198090,13:39:00,13:39:00,446,50,,,,12337.04,
7198090,13:39:45,13:39:45,447,51,,,,12497.31,0
7198090,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198090,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198090,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198090,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198090,13:44:15,13:44:15,453,56,,,,13525.04,0
7198090,13:46:00,13:46:00,455,57,,,,13851.65,
7198090,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198090,13:49:00,13:49:00,5896,59,,,,14452.82,
7198090,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198090,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198090,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198090,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198090,13:58:02,13:58:02,990,64,,,,15838.7,0
7198090,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198100,12:50:00,12:50:00,10017,1,,,1,0,
7198100,12:52:21,12:52:21,4339,2,,,,820.42,0
7198100,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198100,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198100,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198100,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198100,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198100,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198100,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198100,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198100,13:00:00,13:00:00,4455,11,,,,2951.22,
7198100,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198100,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198100,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198100,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198100,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198100,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198100,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198100,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198100,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198100,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198100,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198100,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198100,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198100,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198100,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198100,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198100,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198100,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198100,13:10:35,13:10:35,426,30,,,,7085.82,0
7198100,13:11:16,13:11:16,427,31,,,,7314.08,0
7198100,13:12:00,13:12:00,428,32,,,,7598.29,
7198100,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198100,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198100,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198100,13:18:00,13:18:00,8669,36,,,,8852.51,
7198100,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198100,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198100,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198100,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198100,13:25:00,13:25:00,9833,41,,,,9921.39,
7198100,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198100,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198100,13:32:00,13:32:00,9868,44,,,,11076.73,
7198100,13:33:13,13:33:13,441,45,,,,11305.13,0
7198100,13:34:03,13:34:03,442,46,,,,11473.8,0
7198100,13:34:57,13:34:57,443,47,,,,11653.78,0
7198100,13:36:33,13:36:33,444,48,,,,11889.51,0
7198100,13:37:27,13:37:27,445,49,,,,12047.11,0
7198100,13:39:00,13:39:00,446,50,,,,12337.04,
7198100,13:39:45,13:39:45,447,51,,,,12497.31,0
7198100,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198100,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198100,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198100,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198100,13:44:15,13:44:15,453,56,,,,13525.04,0
7198100,13:46:00,13:46:00,455,57,,,,13851.65,
7198100,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198100,13:49:00,13:49:00,5896,59,,,,14452.82,
7198100,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198100,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198100,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198100,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198100,13:58:02,13:58:02,990,64,,,,15838.7,0
7198100,13:59:00,13:59:00,10737,65,,1,,16065.04,
7198130,12:50:00,12:50:00,10017,1,,,1,0,
7198130,12:52:21,12:52:21,4339,2,,,,820.42,0
7198130,12:53:02,12:53:02,4340,3,,,,1017.88,0
7198130,12:53:50,12:53:50,4341,4,,,,1273.52,0
7198130,12:54:38,12:54:38,5425,5,,,,1495.35,0
7198130,12:55:42,12:55:42,8054,6,,,,1807.77,0
7198130,12:56:31,12:56:31,5874,7,,,,2029.55,0
7198130,12:57:51,12:57:51,5875,8,,,,2374.53,0
7198130,12:58:31,12:58:31,5876,9,,,,2547.31,0
7198130,12:59:03,12:59:03,5877,10,,,,2713.73,0
7198130,13:00:00,13:00:00,4455,11,,,,2951.22,
7198130,13:00:54,13:00:54,4456,12,,,,3292.46,0
7198130,13:01:17,13:01:17,4457,13,,,,3441.57,0
7198130,13:01:45,13:01:45,5879,14,,,,3646.59,0
7198130,13:02:13,13:02:13,5880,15,,,,3817.83,0
7198130,13:02:31,13:02:31,5881,16,,,,3922.66,0
7198130,13:02:53,13:02:53,5882,17,,,,4082.49,0
7198130,13:03:20,13:03:20,5883,18,,,,4242.67,0
7198130,13:03:39,13:03:39,5884,19,,,,4361.7,0
7198130,13:04:07,13:04:07,5886,20,,,,4592.42,0
7198130,13:04:33,13:04:33,5887,21,,,,4756.39,0
7198130,13:05:17,13:05:17,5888,22,,,,5138.03,0
7198130,13:06:00,13:06:00,5889,23,,,,5436.88,0
7198130,13:06:59,13:06:59,5890,24,,,,5783.75,0
7198130,13:07:22,13:07:22,5891,25,,,,5931.21,0
7198130,13:07:59,13:07:59,5892,26,,,,6168.06,0
7198130,13:08:38,13:08:38,5893,27,,,,6420.13,0
7198130,13:09:16,13:09:16,5894,28,,,,6678.31,0
7198130,13:09:55,13:09:55,5895,29,,,,6902.88,0
7198130,13:10:35,13:10:35,426,30,,,,7085.82,0
7198130,13:11:16,13:11:16,427,31,,,,7314.08,0
7198130,13:12:00,13:12:00,428,32,,,,7598.29,
7198130,13:15:43,13:15:43,7396,33,,,,8321.57,0
7198130,13:16:21,13:16:21,4381,34,,,,8442.36,0
7198130,13:17:09,13:17:09,4382,35,,,,8652.29,0
7198130,13:18:00,13:18:00,8669,36,,,,8852.51,
7198130,13:19:34,13:19:34,1242,37,,,,9040.4,0
7198130,13:21:14,13:21:14,1244,38,,,,9324.5,0
7198130,13:22:38,13:22:38,1245,39,,,,9551.19,0
7198130,13:24:02,13:24:02,1246,40,,,,9787.71,0
7198130,13:25:00,13:25:00,9833,41,,,,9921.39,
7198130,13:29:09,13:29:09,2658,42,,,,10574.05,0
7198130,13:30:28,13:30:28,2659,43,,,,10794.21,0
7198130,13:32:00,13:32:00,9868,44,,,,11076.73,
7198130,13:33:13,13:33:13,441,45,,,,11305.13,0
7198130,13:34:03,13:34:03,442,46,,,,11473.8,0
7198130,13:34:57,13:34:57,443,47,,,,11653.78,0
7198130,13:36:33,13:36:33,444,48,,,,11889.51,0
7198130,13:37:27,13:37:27,445,49,,,,12047.11,0
7198130,13:39:00,13:39:00,446,50,,,,12337.04,
7198130,13:39:45,13:39:45,447,51,,,,12497.31,0
7198130,13:41:02,13:41:02,7267,52,,,,12750.75,0
7198130,13:42:00,13:42:00,7268,53,,,,12969.99,0
7198130,13:42:34,13:42:34,7269,54,,,,13095.9,0
7198130,13:43:32,13:43:32,7271,55,,,,13349.62,0
7198130,13:44:15,13:44:15,453,56,,,,13525.04,0
7198130,13:46:00,13:46:00,455,57,,,,13851.65,
7198130,13:48:15,13:48:15,9896,58,,,,14304.3,0
7198130,13:49:00,13:49:00,5896,59,,,,14452.82,
7198130,13:50:01,13:50:01,5897,60,,,,14623.62,0
7198130,13:50:51,13:50:51,10148,61,,,,14800.49,0
7198130,13:51:48,13:51:48,5899,62,,,,14994.19,0
7198130,13:53:40,13:53:40,5900,63,,,,15298.13,0
7198130,13:58:02,13:58:02,990,64,,,,15838.7,0
7198130,13:59:00,13:59:00,10737,65,,1,,16065.04,
7335020,09:40:00,09:40:00,10017,1,,,1,0,
7335020,09:42:07,09:42:07,4339,2,,,,820.42,0
7335020,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335020,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335020,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335020,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335020,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335020,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335020,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335020,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335020,09:49:00,09:49:00,4455,11,,,,2951.22,
7335020,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335020,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335020,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335020,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335020,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335020,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335020,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335020,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335020,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335020,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335020,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335020,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335020,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335020,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335020,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335020,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335020,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335020,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335020,09:58:42,09:58:42,426,30,,,,7085.82,0
7335020,09:59:19,09:59:19,427,31,,,,7314.08,0
7335020,10:00:00,10:00:00,428,32,,,,7598.29,
7335020,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335020,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335020,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335020,10:04:00,10:04:00,8669,36,,,,8852.51,
7335020,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335020,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335020,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335020,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335020,10:10:00,10:10:00,9833,41,,,,9921.39,
7335020,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335020,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335020,10:16:00,10:16:00,9868,44,,,,11076.73,
7335020,10:17:13,10:17:13,441,45,,,,11305.13,0
7335020,10:18:03,10:18:03,442,46,,,,11473.8,0
7335020,10:18:57,10:18:57,443,47,,,,11653.78,0
7335020,10:20:33,10:20:33,444,48,,,,11889.51,0
7335020,10:21:27,10:21:27,445,49,,,,12047.11,0
7335020,10:23:00,10:23:00,446,50,,,,12337.04,
7335020,10:23:39,10:23:39,447,51,,,,12497.31,0
7335020,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335020,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335020,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335020,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335020,10:27:30,10:27:30,453,56,,,,13525.04,0
7335020,10:29:00,10:29:00,455,57,,,,13851.65,
7335020,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335020,10:32:00,10:32:00,5896,59,,,,14452.82,
7335020,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335020,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335020,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335020,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335020,10:41:02,10:41:02,990,64,,,,15838.7,0
7335020,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335030,09:40:00,09:40:00,10017,1,,,1,0,
7335030,09:42:07,09:42:07,4339,2,,,,820.42,0
7335030,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335030,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335030,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335030,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335030,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335030,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335030,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335030,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335030,09:49:00,09:49:00,4455,11,,,,2951.22,
7335030,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335030,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335030,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335030,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335030,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335030,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335030,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335030,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335030,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335030,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335030,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335030,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335030,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335030,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335030,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335030,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335030,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335030,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335030,09:58:42,09:58:42,426,30,,,,7085.82,0
7335030,09:59:19,09:59:19,427,31,,,,7314.08,0
7335030,10:00:00,10:00:00,428,32,,,,7598.29,
7335030,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335030,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335030,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335030,10:04:00,10:04:00,8669,36,,,,8852.51,
7335030,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335030,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335030,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335030,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335030,10:10:00,10:10:00,9833,41,,,,9921.39,
7335030,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335030,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335030,10:16:00,10:16:00,9868,44,,,,11076.73,
7335030,10:17:13,10:17:13,441,45,,,,11305.13,0
7335030,10:18:03,10:18:03,442,46,,,,11473.8,0
7335030,10:18:57,10:18:57,443,47,,,,11653.78,0
7335030,10:20:33,10:20:33,444,48,,,,11889.51,0
7335030,10:21:27,10:21:27,445,49,,,,12047.11,0
7335030,10:23:00,10:23:00,446,50,,,,12337.04,
7335030,10:23:39,10:23:39,447,51,,,,12497.31,0
7335030,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335030,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335030,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335030,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335030,10:27:30,10:27:30,453,56,,,,13525.04,0
7335030,10:29:00,10:29:00,455,57,,,,13851.65,
7335030,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335030,10:32:00,10:32:00,5896,59,,,,14452.82,
7335030,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335030,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335030,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335030,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335030,10:41:02,10:41:02,990,64,,,,15838.7,0
7335030,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335040,09:40:00,09:40:00,10017,1,,,1,0,
7335040,09:42:07,09:42:07,4339,2,,,,820.42,0
7335040,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335040,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335040,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335040,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335040,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335040,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335040,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335040,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335040,09:49:00,09:49:00,4455,11,,,,2951.22,
7335040,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335040,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335040,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335040,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335040,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335040,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335040,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335040,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335040,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335040,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335040,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335040,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335040,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335040,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335040,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335040,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335040,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335040,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335040,09:58:42,09:58:42,426,30,,,,7085.82,0
7335040,09:59:19,09:59:19,427,31,,,,7314.08,0
7335040,10:00:00,10:00:00,428,32,,,,7598.29,
7335040,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335040,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335040,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335040,10:04:00,10:04:00,8669,36,,,,8852.51,
7335040,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335040,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335040,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335040,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335040,10:10:00,10:10:00,9833,41,,,,9921.39,
7335040,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335040,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335040,10:16:00,10:16:00,9868,44,,,,11076.73,
7335040,10:17:13,10:17:13,441,45,,,,11305.13,0
7335040,10:18:03,10:18:03,442,46,,,,11473.8,0
7335040,10:18:57,10:18:57,443,47,,,,11653.78,0
7335040,10:20:33,10:20:33,444,48,,,,11889.51,0
7335040,10:21:27,10:21:27,445,49,,,,12047.11,0
7335040,10:23:00,10:23:00,446,50,,,,12337.04,
7335040,10:23:39,10:23:39,447,51,,,,12497.31,0
7335040,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335040,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335040,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335040,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335040,10:27:30,10:27:30,453,56,,,,13525.04,0
7335040,10:29:00,10:29:00,455,57,,,,13851.65,
7335040,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335040,10:32:00,10:32:00,5896,59,,,,14452.82,
7335040,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335040,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335040,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335040,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335040,10:41:02,10:41:02,990,64,,,,15838.7,0
7335040,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335050,09:40:00,09:40:00,10017,1,,,1,0,
7335050,09:42:07,09:42:07,4339,2,,,,820.42,0
7335050,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335050,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335050,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335050,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335050,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335050,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335050,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335050,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335050,09:49:00,09:49:00,4455,11,,,,2951.22,
7335050,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335050,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335050,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335050,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335050,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335050,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335050,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335050,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335050,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335050,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335050,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335050,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335050,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335050,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335050,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335050,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335050,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335050,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335050,09:58:42,09:58:42,426,30,,,,7085.82,0
7335050,09:59:19,09:59:19,427,31,,,,7314.08,0
7335050,10:00:00,10:00:00,428,32,,,,7598.29,
7335050,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335050,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335050,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335050,10:04:00,10:04:00,8669,36,,,,8852.51,
7335050,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335050,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335050,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335050,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335050,10:10:00,10:10:00,9833,41,,,,9921.39,
7335050,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335050,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335050,10:16:00,10:16:00,9868,44,,,,11076.73,
7335050,10:17:13,10:17:13,441,45,,,,11305.13,0
7335050,10:18:03,10:18:03,442,46,,,,11473.8,0
7335050,10:18:57,10:18:57,443,47,,,,11653.78,0
7335050,10:20:33,10:20:33,444,48,,,,11889.51,0
7335050,10:21:27,10:21:27,445,49,,,,12047.11,0
7335050,10:23:00,10:23:00,446,50,,,,12337.04,
7335050,10:23:39,10:23:39,447,51,,,,12497.31,0
7335050,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335050,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335050,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335050,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335050,10:27:30,10:27:30,453,56,,,,13525.04,0
7335050,10:29:00,10:29:00,455,57,,,,13851.65,
7335050,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335050,10:32:00,10:32:00,5896,59,,,,14452.82,
7335050,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335050,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335050,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335050,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335050,10:41:02,10:41:02,990,64,,,,15838.7,0
7335050,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335060,09:40:00,09:40:00,10017,1,,,1,0,
7335060,09:42:07,09:42:07,4339,2,,,,820.42,0
7335060,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335060,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335060,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335060,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335060,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335060,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335060,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335060,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335060,09:49:00,09:49:00,4455,11,,,,2951.22,
7335060,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335060,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335060,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335060,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335060,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335060,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335060,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335060,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335060,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335060,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335060,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335060,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335060,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335060,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335060,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335060,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335060,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335060,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335060,09:58:42,09:58:42,426,30,,,,7085.82,0
7335060,09:59:19,09:59:19,427,31,,,,7314.08,0
7335060,10:00:00,10:00:00,428,32,,,,7598.29,
7335060,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335060,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335060,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335060,10:04:00,10:04:00,8669,36,,,,8852.51,
7335060,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335060,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335060,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335060,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335060,10:10:00,10:10:00,9833,41,,,,9921.39,
7335060,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335060,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335060,10:16:00,10:16:00,9868,44,,,,11076.73,
7335060,10:17:13,10:17:13,441,45,,,,11305.13,0
7335060,10:18:03,10:18:03,442,46,,,,11473.8,0
7335060,10:18:57,10:18:57,443,47,,,,11653.78,0
7335060,10:20:33,10:20:33,444,48,,,,11889.51,0
7335060,10:21:27,10:21:27,445,49,,,,12047.11,0
7335060,10:23:00,10:23:00,446,50,,,,12337.04,
7335060,10:23:39,10:23:39,447,51,,,,12497.31,0
7335060,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335060,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335060,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335060,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335060,10:27:30,10:27:30,453,56,,,,13525.04,0
7335060,10:29:00,10:29:00,455,57,,,,13851.65,
7335060,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335060,10:32:00,10:32:00,5896,59,,,,14452.82,
7335060,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335060,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335060,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335060,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335060,10:41:02,10:41:02,990,64,,,,15838.7,0
7335060,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335080,09:40:00,09:40:00,10017,1,,,1,0,
7335080,09:42:07,09:42:07,4339,2,,,,820.42,0
7335080,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335080,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335080,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335080,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335080,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335080,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335080,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335080,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335080,09:49:00,09:49:00,4455,11,,,,2951.22,
7335080,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335080,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335080,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335080,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335080,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335080,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335080,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335080,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335080,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335080,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335080,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335080,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335080,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335080,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335080,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335080,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335080,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335080,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335080,09:58:42,09:58:42,426,30,,,,7085.82,0
7335080,09:59:19,09:59:19,427,31,,,,7314.08,0
7335080,10:00:00,10:00:00,428,32,,,,7598.29,
7335080,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335080,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335080,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335080,10:04:00,10:04:00,8669,36,,,,8852.51,
7335080,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335080,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335080,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335080,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335080,10:10:00,10:10:00,9833,41,,,,9921.39,
7335080,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335080,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335080,10:16:00,10:16:00,9868,44,,,,11076.73,
7335080,10:17:13,10:17:13,441,45,,,,11305.13,0
7335080,10:18:03,10:18:03,442,46,,,,11473.8,0
7335080,10:18:57,10:18:57,443,47,,,,11653.78,0
7335080,10:20:33,10:20:33,444,48,,,,11889.51,0
7335080,10:21:27,10:21:27,445,49,,,,12047.11,0
7335080,10:23:00,10:23:00,446,50,,,,12337.04,
7335080,10:23:39,10:23:39,447,51,,,,12497.31,0
7335080,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335080,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335080,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335080,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335080,10:27:30,10:27:30,453,56,,,,13525.04,0
7335080,10:29:00,10:29:00,455,57,,,,13851.65,
7335080,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335080,10:32:00,10:32:00,5896,59,,,,14452.82,
7335080,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335080,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335080,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335080,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335080,10:41:02,10:41:02,990,64,,,,15838.7,0
7335080,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335090,09:40:00,09:40:00,10017,1,,,1,0,
7335090,09:42:07,09:42:07,4339,2,,,,820.42,0
7335090,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335090,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335090,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335090,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335090,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335090,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335090,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335090,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335090,09:49:00,09:49:00,4455,11,,,,2951.22,
7335090,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335090,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335090,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335090,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335090,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335090,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335090,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335090,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335090,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335090,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335090,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335090,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335090,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335090,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335090,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335090,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335090,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335090,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335090,09:58:42,09:58:42,426,30,,,,7085.82,0
7335090,09:59:19,09:59:19,427,31,,,,7314.08,0
7335090,10:00:00,10:00:00,428,32,,,,7598.29,
7335090,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335090,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335090,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335090,10:04:00,10:04:00,8669,36,,,,8852.51,
7335090,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335090,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335090,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335090,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335090,10:10:00,10:10:00,9833,41,,,,9921.39,
7335090,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335090,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335090,10:16:00,10:16:00,9868,44,,,,11076.73,
7335090,10:17:13,10:17:13,441,45,,,,11305.13,0
7335090,10:18:03,10:18:03,442,46,,,,11473.8,0
7335090,10:18:57,10:18:57,443,47,,,,11653.78,0
7335090,10:20:33,10:20:33,444,48,,,,11889.51,0
7335090,10:21:27,10:21:27,445,49,,,,12047.11,0
7335090,10:23:00,10:23:00,446,50,,,,12337.04,
7335090,10:23:39,10:23:39,447,51,,,,12497.31,0
7335090,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335090,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335090,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335090,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335090,10:27:30,10:27:30,453,56,,,,13525.04,0
7335090,10:29:00,10:29:00,455,57,,,,13851.65,
7335090,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335090,10:32:00,10:32:00,5896,59,,,,14452.82,
7335090,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335090,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335090,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335090,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335090,10:41:02,10:41:02,990,64,,,,15838.7,0
7335090,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335100,09:40:00,09:40:00,10017,1,,,1,0,
7335100,09:42:07,09:42:07,4339,2,,,,820.42,0
7335100,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335100,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335100,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335100,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335100,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335100,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335100,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335100,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335100,09:49:00,09:49:00,4455,11,,,,2951.22,
7335100,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335100,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335100,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335100,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335100,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335100,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335100,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335100,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335100,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335100,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335100,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335100,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335100,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335100,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335100,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335100,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335100,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335100,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335100,09:58:42,09:58:42,426,30,,,,7085.82,0
7335100,09:59:19,09:59:19,427,31,,,,7314.08,0
7335100,10:00:00,10:00:00,428,32,,,,7598.29,
7335100,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335100,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335100,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335100,10:04:00,10:04:00,8669,36,,,,8852.51,
7335100,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335100,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335100,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335100,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335100,10:10:00,10:10:00,9833,41,,,,9921.39,
7335100,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335100,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335100,10:16:00,10:16:00,9868,44,,,,11076.73,
7335100,10:17:13,10:17:13,441,45,,,,11305.13,0
7335100,10:18:03,10:18:03,442,46,,,,11473.8,0
7335100,10:18:57,10:18:57,443,47,,,,11653.78,0
7335100,10:20:33,10:20:33,444,48,,,,11889.51,0
7335100,10:21:27,10:21:27,445,49,,,,12047.11,0
7335100,10:23:00,10:23:00,446,50,,,,12337.04,
7335100,10:23:39,10:23:39,447,51,,,,12497.31,0
7335100,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335100,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335100,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335100,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335100,10:27:30,10:27:30,453,56,,,,13525.04,0
7335100,10:29:00,10:29:00,455,57,,,,13851.65,
7335100,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335100,10:32:00,10:32:00,5896,59,,,,14452.82,
7335100,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335100,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335100,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335100,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335100,10:41:02,10:41:02,990,64,,,,15838.7,0
7335100,10:42:00,10:42:00,10737,65,,1,,16065.04,
7335130,09:40:00,09:40:00,10017,1,,,1,0,
7335130,09:42:07,09:42:07,4339,2,,,,820.42,0
7335130,09:42:43,09:42:43,4340,3,,,,1017.88,0
7335130,09:43:27,09:43:27,4341,4,,,,1273.52,0
7335130,09:44:10,09:44:10,5425,5,,,,1495.35,0
7335130,09:45:08,09:45:08,8054,6,,,,1807.77,0
7335130,09:45:51,09:45:51,5874,7,,,,2029.55,0
7335130,09:47:04,09:47:04,5875,8,,,,2374.53,0
7335130,09:47:40,09:47:40,5876,9,,,,2547.31,0
7335130,09:48:09,09:48:09,5877,10,,,,2713.73,0
7335130,09:49:00,09:49:00,4455,11,,,,2951.22,
7335130,09:49:49,09:49:49,4456,12,,,,3292.46,0
7335130,09:50:10,09:50:10,4457,13,,,,3441.57,0
7335130,09:50:36,09:50:36,5879,14,,,,3646.59,0
7335130,09:51:02,09:51:02,5880,15,,,,3817.83,0
7335130,09:51:18,09:51:18,5881,16,,,,3922.66,0
7335130,09:51:39,09:51:39,5882,17,,,,4082.49,0
7335130,09:52:03,09:52:03,5883,18,,,,4242.67,0
7335130,09:52:21,09:52:21,5884,19,,,,4361.7,0
7335130,09:52:46,09:52:46,5886,20,,,,4592.42,0
7335130,09:53:11,09:53:11,5887,21,,,,4756.39,0
7335130,09:53:51,09:53:51,5888,22,,,,5138.03,0
7335130,09:54:30,09:54:30,5889,23,,,,5436.88,0
7335130,09:55:24,09:55:24,5890,24,,,,5783.75,0
7335130,09:55:45,09:55:45,5891,25,,,,5931.21,0
7335130,09:56:19,09:56:19,5892,26,,,,6168.06,0
7335130,09:56:54,09:56:54,5893,27,,,,6420.13,0
7335130,09:57:30,09:57:30,5894,28,,,,6678.31,0
7335130,09:58:05,09:58:05,5895,29,,,,6902.88,0
7335130,09:58:42,09:58:42,426,30,,,,7085.82,0
7335130,09:59:19,09:59:19,427,31,,,,7314.08,0
7335130,10:00:00,10:00:00,428,32,,,,7598.29,
7335130,10:02:28,10:02:28,7396,33,,,,8321.57,0
7335130,10:02:54,10:02:54,4381,34,,,,8442.36,0
7335130,10:03:26,10:03:26,4382,35,,,,8652.29,0
7335130,10:04:00,10:04:00,8669,36,,,,8852.51,
7335130,10:05:21,10:05:21,1242,37,,,,9040.4,0
7335130,10:06:46,10:06:46,1244,38,,,,9324.5,0
7335130,10:07:58,10:07:58,1245,39,,,,9551.19,0
7335130,10:09:10,10:09:10,1246,40,,,,9787.71,0
7335130,10:10:00,10:10:00,9833,41,,,,9921.39,
7335130,10:13:33,10:13:33,2658,42,,,,10574.05,0
7335130,10:14:41,10:14:41,2659,43,,,,10794.21,0
7335130,10:16:00,10:16:00,9868,44,,,,11076.73,
7335130,10:17:13,10:17:13,441,45,,,,11305.13,0
7335130,10:18:03,10:18:03,442,46,,,,11473.8,0
7335130,10:18:57,10:18:57,443,47,,,,11653.78,0
7335130,10:20:33,10:20:33,444,48,,,,11889.51,0
7335130,10:21:27,10:21:27,445,49,,,,12047.11,0
7335130,10:23:00,10:23:00,446,50,,,,12337.04,
7335130,10:23:39,10:23:39,447,51,,,,12497.31,0
7335130,10:24:45,10:24:45,7267,52,,,,12750.75,0
7335130,10:25:35,10:25:35,7268,53,,,,12969.99,0
7335130,10:26:03,10:26:03,7269,54,,,,13095.9,0
7335130,10:26:53,10:26:53,7271,55,,,,13349.62,0
7335130,10:27:30,10:27:30,453,56,,,,13525.04,0
7335130,10:29:00,10:29:00,455,57,,,,13851.65,
7335130,10:31:15,10:31:15,9896,58,,,,14304.3,0
7335130,10:32:00,10:32:00,5896,59,,,,14452.82,
7335130,10:33:01,10:33:01,5897,60,,,,14623.62,0
7335130,10:33:51,10:33:51,10148,61,,,,14800.49,0
7335130,10:34:48,10:34:48,5899,62,,,,14994.19,0
7335130,10:36:40,10:36:40,5900,63,,,,15298.13,0
7335130,10:41:02,10:41:02,990,64,,,,15838.7,0
7335130,10:42:00,10:42:00,10737,65,,1,,16065.04,
7363010,05:44:00,05:44:00,10017,1,,,1,0,
7363010,05:45:39,05:45:39,4339,2,,,,820.42,0
7363010,05:46:07,05:46:07,4340,3,,,,1017.88,0
7363010,05:46:41,05:46:41,4341,4,,,,1273.52,0
7363010,05:47:15,05:47:15,5425,5,,,,1495.35,0
7363010,05:48:00,05:48:00,8054,6,,,,1807.77,0
7363010,05:48:33,05:48:33,5874,7,,,,2029.55,0
7363010,05:49:30,05:49:30,5875,8,,,,2374.53,0
7363010,05:49:58,05:49:58,5876,9,,,,2547.31,0
7363010,05:50:20,05:50:20,5877,10,,,,2713.73,0
7363010,05:51:00,05:51:00,4455,11,,,,2951.22,
7363010,05:51:40,05:51:40,4456,12,,,,3292.46,0
7363010,05:51:57,05:51:57,4457,13,,,,3441.57,0
7363010,05:52:19,05:52:19,5879,14,,,,3646.59,0
7363010,05:52:40,05:52:40,5880,15,,,,3817.83,0
7363010,05:52:53,05:52:53,5881,16,,,,3922.66,0
7363010,05:53:10,05:53:10,5882,17,,,,4082.49,0
7363010,05:53:30,05:53:30,5883,18,,,,4242.67,0
7363010,05:53:44,05:53:44,5884,19,,,,4361.7,0
7363010,05:54:05,05:54:05,5886,20,,,,4592.42,0
7363010,05:54:25,05:54:25,5887,21,,,,4756.39,0
7363010,05:54:58,05:54:58,5888,22,,,,5138.03,0
7363010,05:55:30,05:55:30,5889,23,,,,5436.88,0
7363010,05:56:14,05:56:14,5890,24,,,,5783.75,0
7363010,05:56:31,05:56:31,5891,25,,,,5931.21,0
7363010,05:56:59,05:56:59,5892,26,,,,6168.06,0
7363010,05:57:28,05:57:28,5893,27,,,,6420.13,0
7363010,05:57:57,05:57:57,5894,28,,,,6678.31,0
7363010,05:58:26,05:58:26,5895,29,,,,6902.88,0
7363010,05:58:56,05:58:56,426,30,,,,7085.82,0
7363010,05:59:27,05:59:27,427,31,,,,7314.08,0
7363010,06:00:00,06:00:00,428,32,,,,7598.29,
7363010,06:01:51,06:01:51,7396,33,,,,8321.57,0
7363010,06:02:10,06:02:10,4381,34,,,,8442.36,0
7363010,06:02:34,06:02:34,4382,35,,,,8652.29,0
7363010,06:03:00,06:03:00,8669,36,,,,8852.51,
7363010,06:04:07,06:04:07,1242,37,,,,9040.4,0
7363010,06:05:18,06:05:18,1244,38,,,,9324.5,0
7363010,06:06:18,06:06:18,1245,39,,,,9551.19,0
7363010,06:07:18,06:07:18,1246,40,,,,9787.71,0
7363010,06:08:00,06:08:00,9833,41,,,,9921.39,
7363010,06:09:11,06:09:11,2658,42,,,,10574.05,0
7363010,06:09:33,06:09:33,2659,43,,,,10794.21,0
7363010,06:10:00,06:10:00,9868,44,,,,11076.73,
7363010,06:10:52,06:10:52,441,45,,,,11305.13,0
7363010,06:11:28,06:11:28,442,46,,,,11473.8,0
7363010,06:12:06,06:12:06,443,47,,,,11653.78,0
7363010,06:13:15,06:13:15,444,48,,,,11889.51,0
7363010,06:13:53,06:13:53,445,49,,,,12047.11,0
7363010,06:15:00,06:15:00,446,50,,,,12337.04,
7363010,06:15:26,06:15:26,447,51,,,,12497.31,0
7363010,06:16:10,06:16:10,7267,52,,,,12750.75,0
7363010,06:16:43,06:16:43,7268,53,,,,12969.99,0
7363010,06:17:02,06:17:02,7269,54,,,,13095.9,0
7363010,06:17:35,06:17:35,7271,55,,,,13349.62,0
7363010,06:18:00,06:18:00,453,56,,,,13525.04,0
7363010,06:19:00,06:19:00,455,57,,,,13851.65,
7363010,06:20:30,06:20:30,9896,58,,,,14304.3,0
7363010,06:21:00,06:21:00,5896,59,,,,14452.82,
7363010,06:21:36,06:21:36,5897,60,,,,14623.62,0
7363010,06:22:06,06:22:06,10148,61,,,,14800.49,0
7363010,06:22:41,06:22:41,5899,62,,,,14994.19,0
7363010,06:23:48,06:23:48,5900,63,,,,15298.13,0
7363010,06:26:25,06:26:25,990,64,,,,15838.7,0
7363010,06:27:00,06:27:00,10737,65,,1,,16065.04,
7363120,05:44:00,05:44:00,10017,1,,,1,0,
7363120,05:45:39,05:45:39,4339,2,,,,820.42,0
7363120,05:46:07,05:46:07,4340,3,,,,1017.88,0
7363120,05:46:41,05:46:41,4341,4,,,,1273.52,0
7363120,05:47:15,05:47:15,5425,5,,,,1495.35,0
7363120,05:48:00,05:48:00,8054,6,,,,1807.77,0
7363120,05:48:33,05:48:33,5874,7,,,,2029.55,0
7363120,05:49:30,05:49:30,5875,8,,,,2374.53,0
7363120,05:49:58,05:49:58,5876,9,,,,2547.31,0
7363120,05:50:20,05:50:20,5877,10,,,,2713.73,0
7363120,05:51:00,05:51:00,4455,11,,,,2951.22,
7363120,05:51:40,05:51:40,4456,12,,,,3292.46,0
7363120,05:51:57,05:51:57,4457,13,,,,3441.57,0
7363120,05:52:19,05:52:19,5879,14,,,,3646.59,0
7363120,05:52:40,05:52:40,5880,15,,,,3817.83,0
7363120,05:52:53,05:52:53,5881,16,,,,3922.66,0
7363120,05:53:10,05:53:10,5882,17,,,,4082.49,0
7363120,05:53:30,05:53:30,5883,18,,,,4242.67,0
7363120,05:53:44,05:53:44,5884,19,,,,4361.7,0
7363120,05:54:05,05:54:05,5886,20,,,,4592.42,0
7363120,05:54:25,05:54:25,5887,21,,,,4756.39,0
7363120,05:54:58,05:54:58,5888,22,,,,5138.03,0
7363120,05:55:30,05:55:30,5889,23,,,,5436.88,0
7363120,05:56:14,05:56:14,5890,24,,,,5783.75,0
7363120,05:56:31,05:56:31,5891,25,,,,5931.21,0
7363120,05:56:59,05:56:59,5892,26,,,,6168.06,0
7363120,05:57:28,05:57:28,5893,27,,,,6420.13,0
7363120,05:57:57,05:57:57,5894,28,,,,6678.31,0
7363120,05:58:26,05:58:26,5895,29,,,,6902.88,0
7363120,05:58:56,05:58:56,426,30,,,,7085.82,0
7363120,05:59:27,05:59:27,427,31,,,,7314.08,0
7363120,06:00:00,06:00:00,428,32,,,,7598.29,
7363120,06:01:51,06:01:51,7396,33,,,,8321.57,0
7363120,06:02:10,06:02:10,4381,34,,,,8442.36,0
7363120,06:02:34,06:02:34,4382,35,,,,8652.29,0
7363120,06:03:00,06:03:00,8669,36,,,,8852.51,
7363120,06:04:07,06:04:07,1242,37,,,,9040.4,0
7363120,06:05:18,06:05:18,1244,38,,,,9324.5,0
7363120,06:06:18,06:06:18,1245,39,,,,9551.19,0
7363120,06:07:18,06:07:18,1246,40,,,,9787.71,0
7363120,06:08:00,06:08:00,9833,41,,,,9921.39,
7363120,06:09:11,06:09:11,2658,42,,,,10574.05,0
7363120,06:09:33,06:09:33,2659,43,,,,10794.21,0
7363120,06:10:00,06:10:00,9868,44,,,,11076.73,
7363120,06:10:52,06:10:52,441,45,,,,11305.13,0
7363120,06:11:28,06:11:28,442,46,,,,11473.8,0
7363120,06:12:06,06:12:06,443,47,,,,11653.78,0
7363120,06:13:15,06:13:15,444,48,,,,11889.51,0
7363120,06:13:53,06:13:53,445,49,,,,12047.11,0
7363120,06:15:00,06:15:00,446,50,,,,12337.04,
7363120,06:15:26,06:15:26,447,51,,,,12497.31,0
7363120,06:16:10,06:16:10,7267,52,,,,12750.75,0
7363120,06:16:43,06:16:43,7268,53,,,,12969.99,0
7363120,06:17:02,06:17:02,7269,54,,,,13095.9,0
7363120,06:17:35,06:17:35,7271,55,,,,13349.62,0
7363120,06:18:00,06:18:00,453,56,,,,13525.04,0
7363120,06:19:00,06:19:00,455,57,,,,13851.65,
7363120,06:20:30,06:20:30,9896,58,,,,14304.3,0
7363120,06:21:00,06:21:00,5896,59,,,,14452.82,
7363120,06:21:36,06:21:36,5897,60,,,,14623.62,0
7363120,06:22:06,06:22:06,10148,61,,,,14800.49,0
7363120,06:22:41,06:22:41,5899,62,,,,14994.19,0
7363120,06:23:48,06:23:48,5900,63,,,,15298.13,0
7363120,06:26:25,06:26:25,990,64,,,,15838.7,0
7363120,06:27:00,06:27:00,10737,65,,1,,16065.04,
7363140,05:44:00,05:44:00,10017,1,,,1,0,
7363140,05:45:39,05:45:39,4339,2,,,,820.42,0
7363140,05:46:07,05:46:07,4340,3,,,,1017.88,0
7363140,05:46:41,05:46:41,4341,4,,,,1273.52,0
7363140,05:47:15,05:47:15,5425,5,,,,1495.35,0
7363140,05:48:00,05:48:00,8054,6,,,,1807.77,0
7363140,05:48:33,05:48:33,5874,7,,,,2029.55,0
7363140,05:49:30,05:49:30,5875,8,,,,2374.53,0
7363140,05:49:58,05:49:58,5876,9,,,,2547.31,0
7363140,05:50:20,05:50:20,5877,10,,,,2713.73,0
7363140,05:51:00,05:51:00,4455,11,,,,2951.22,
7363140,05:51:40,05:51:40,4456,12,,,,3292.46,0
7363140,05:51:57,05:51:57,4457,13,,,,3441.57,0
7363140,05:52:19,05:52:19,5879,14,,,,3646.59,0
7363140,05:52:40,05:52:40,5880,15,,,,3817.83,0
7363140,05:52:53,05:52:53,5881,16,,,,3922.66,0
7363140,05:53:10,05:53:10,5882,17,,,,4082.49,0
7363140,05:53:30,05:53:30,5883,18,,,,4242.67,0
7363140,05:53:44,05:53:44,5884,19,,,,4361.7,0
7363140,05:54:05,05:54:05,5886,20,,,,4592.42,0
7363140,05:54:25,05:54:25,5887,21,,,,4756.39,0
7363140,05:54:58,05:54:58,5888,22,,,,5138.03,0
7363140,05:55:30,05:55:30,5889,23,,,,5436.88,0
7363140,05:56:14,05:56:14,5890,24,,,,5783.75,0
7363140,05:56:31,05:56:31,5891,25,,,,5931.21,0
7363140,05:56:59,05:56:59,5892,26,,,,6168.06,0
7363140,05:57:28,05:57:28,5893,27,,,,6420.13,0
7363140,05:57:57,05:57:57,5894,28,,,,6678.31,0
7363140,05:58:26,05:58:26,5895,29,,,,6902.88,0
7363140,05:58:56,05:58:56,426,30,,,,7085.82,0
7363140,05:59:27,05:59:27,427,31,,,,7314.08,0
7363140,06:00:00,06:00:00,428,32,,,,7598.29,
7363140,06:01:51,06:01:51,7396,33,,,,8321.57,0
7363140,06:02:10,06:02:10,4381,34,,,,8442.36,0
7363140,06:02:34,06:02:34,4382,35,,,,8652.29,0
7363140,06:03:00,06:03:00,8669,36,,,,8852.51,
7363140,06:04:07,06:04:07,1242,37,,,,9040.4,0
7363140,06:05:18,06:05:18,1244,38,,,,9324.5,0
7363140,06:06:18,06:06:18,1245,39,,,,9551.19,0
7363140,06:07:18,06:07:18,1246,40,,,,9787.71,0
7363140,06:08:00,06:08:00,9833,41,,,,9921.39,
7363140,06:09:11,06:09:11,2658,42,,,,10574.05,0
7363140,06:09:33,06:09:33,2659,43,,,,10794.21,0
7363140,06:10:00,06:10:00,9868,44,,,,11076.73,
7363140,06:10:52,06:10:52,441,45,,,,11305.13,0
7363140,06:11:28,06:11:28,442,46,,,,11473.8,0
7363140,06:12:06,06:12:06,443,47,,,,11653.78,0
7363140,06:13:15,06:13:15,444,48,,,,11889.51,0
7363140,06:13:53,06:13:53,445,49,,,,12047.11,0
7363140,06:15:00,06:15:00,446,50,,,,12337.04,
7363140,06:15:26,06:15:26,447,51,,,,12497.31,0
7363140,06:16:10,06:16:10,7267,52,,,,12750.75,0
7363140,06:16:43,06:16:43,7268,53,,,,12969.99,0
7363140,06:17:02,06:17:02,7269,54,,,,13095.9,0
7363140,06:17:35,06:17:35,7271,55,,,,13349.62,0
7363140,06:18:00,06:18:00,453,56,,,,13525.04,0
7363140,06:19:00,06:19:00,455,57,,,,13851.65,
7363140,06:20:30,06:20:30,9896,58,,,,14304.3,0
7363140,06:21:00,06:21:00,5896,59,,,,14452.82,
7363140,06:21:36,06:21:36,5897,60,,,,14623.62,0
7363140,06:22:06,06:22:06,10148,61,,,,14800.49,0
7363140,06:22:41,06:22:41,5899,62,,,,14994.19,0
7363140,06:23:48,06:23:48,5900,63,,,,15298.13,0
7363140,06:26:25,06:26:25,990,64,,,,15838.7,0
7363140,06:27:00,06:27:00,10737,65,,1,,16065.04,
7364070,14:53:00,14:53:00,10017,1,,,1,0,
7364070,14:55:07,14:55:07,4339,2,,,,820.42,0
7364070,14:55:43,14:55:43,4340,3,,,,1017.88,0
7364070,14:56:27,14:56:27,4341,4,,,,1273.52,0
7364070,14:57:10,14:57:10,5425,5,,,,1495.35,0
7364070,14:58:08,14:58:08,8054,6,,,,1807.77,0
7364070,14:58:51,14:58:51,5874,7,,,,2029.55,0
7364070,15:00:04,15:00:04,5875,8,,,,2374.53,0
7364070,15:00:40,15:00:40,5876,9,,,,2547.31,0
7364070,15:01:09,15:01:09,5877,10,,,,2713.73,0
7364070,15:02:00,15:02:00,4455,11,,,,2951.22,
7364070,15:02:49,15:02:49,4456,12,,,,3292.46,0
7364070,15:03:10,15:03:10,4457,13,,,,3441.57,0
7364070,15:03:36,15:03:36,5879,14,,,,3646.59,0
7364070,15:04:02,15:04:02,5880,15,,,,3817.83,0
7364070,15:04:18,15:04:18,5881,16,,,,3922.66,0
7364070,15:04:39,15:04:39,5882,17,,,,4082.49,0
7364070,15:05:03,15:05:03,5883,18,,,,4242.67,0
7364070,15:05:21,15:05:21,5884,19,,,,4361.7,0
7364070,15:05:46,15:05:46,5886,20,,,,4592.42,0
7364070,15:06:11,15:06:11,5887,21,,,,4756.39,0
7364070,15:06:51,15:06:51,5888,22,,,,5138.03,0
7364070,15:07:30,15:07:30,5889,23,,,,5436.88,0
7364070,15:08:24,15:08:24,5890,24,,,,5783.75,0
7364070,15:08:45,15:08:45,5891,25,,,,5931.21,0
7364070,15:09:19,15:09:19,5892,26,,,,6168.06,0
7364070,15:09:54,15:09:54,5893,27,,,,6420.13,0
7364070,15:10:30,15:10:30,5894,28,,,,6678.31,0
7364070,15:11:05,15:11:05,5895,29,,,,6902.88,0
7364070,15:11:42,15:11:42,426,30,,,,7085.82,0
7364070,15:12:19,15:12:19,427,31,,,,7314.08,0
7364070,15:13:00,15:13:00,428,32,,,,7598.29,
7364070,15:15:28,15:15:28,7396,33,,,,8321.57,0
7364070,15:15:54,15:15:54,4381,34,,,,8442.36,0
7364070,15:16:26,15:16:26,4382,35,,,,8652.29,0
7364070,15:17:00,15:17:00,8669,36,,,,8852.51,
7364070,15:18:34,15:18:34,1242,37,,,,9040.4,0
7364070,15:20:14,15:20:14,1244,38,,,,9324.5,0
7364070,15:21:38,15:21:38,1245,39,,,,9551.19,0
7364070,15:23:02,15:23:02,1246,40,,,,9787.71,0
7364070,15:24:00,15:24:00,9833,41,,,,9921.39,
7364070,15:25:46,15:25:46,2658,42,,,,10574.05,0
7364070,15:26:20,15:26:20,2659,43,,,,10794.21,0
7364070,15:27:00,15:27:00,9868,44,,,,11076.73,
7364070,15:28:13,15:28:13,441,45,,,,11305.13,0
7364070,15:29:03,15:29:03,442,46,,,,11473.8,0
7364070,15:29:57,15:29:57,443,47,,,,11653.78,0
7364070,15:31:33,15:31:33,444,48,,,,11889.51,0
7364070,15:32:27,15:32:27,445,49,,,,12047.11,0
7364070,15:34:00,15:34:00,446,50,,,,12337.04,
7364070,15:34:45,15:34:45,447,51,,,,12497.31,0
7364070,15:36:02,15:36:02,7267,52,,,,12750.75,0
7364070,15:37:00,15:37:00,7268,53,,,,12969.99,0
7364070,15:37:34,15:37:34,7269,54,,,,13095.9,0
7364070,15:38:32,15:38:32,7271,55,,,,13349.62,0
7364070,15:39:15,15:39:15,453,56,,,,13525.04,0
7364070,15:41:00,15:41:00,455,57,,,,13851.65,
7364070,15:42:30,15:42:30,9896,58,,,,14304.3,0
7364070,15:43:00,15:43:00,5896,59,,,,14452.82,
7364070,15:43:42,15:43:42,5897,60,,,,14623.62,0
7364070,15:44:17,15:44:17,10148,61,,,,14800.49,0
7364070,15:44:58,15:44:58,5899,62,,,,14994.19,0
7364070,15:46:16,15:46:16,5900,63,,,,15298.13,0
7364070,15:49:19,15:49:19,990,64,,,,15838.7,0
7364070,15:50:00,15:50:00,10737,65,,1,,16065.04,
7364110,14:53:00,14:53:00,10017,1,,,1,0,
7364110,14:55:07,14:55:07,4339,2,,,,820.42,0
7364110,14:55:43,14:55:43,4340,3,,,,1017.88,0
7364110,14:56:27,14:56:27,4341,4,,,,1273.52,0
7364110,14:57:10,14:57:10,5425,5,,,,1495.35,0
7364110,14:58:08,14:58:08,8054,6,,,,1807.77,0
7364110,14:58:51,14:58:51,5874,7,,,,2029.55,0
7364110,15:00:04,15:00:04,5875,8,,,,2374.53,0
7364110,15:00:40,15:00:40,5876,9,,,,2547.31,0
7364110,15:01:09,15:01:09,5877,10,,,,2713.73,0
7364110,15:02:00,15:02:00,4455,11,,,,2951.22,
7364110,15:02:49,15:02:49,4456,12,,,,3292.46,0
7364110,15:03:10,15:03:10,4457,13,,,,3441.57,0
7364110,15:03:36,15:03:36,5879,14,,,,3646.59,0
7364110,15:04:02,15:04:02,5880,15,,,,3817.83,0
7364110,15:04:18,15:04:18,5881,16,,,,3922.66,0
7364110,15:04:39,15:04:39,5882,17,,,,4082.49,0
7364110,15:05:03,15:05:03,5883,18,,,,4242.67,0
7364110,15:05:21,15:05:21,5884,19,,,,4361.7,0
7364110,15:05:46,15:05:46,5886,20,,,,4592.42,0
7364110,15:06:11,15:06:11,5887,21,,,,4756.39,0
7364110,15:06:51,15:06:51,5888,22,,,,5138.03,0
7364110,15:07:30,15:07:30,5889,23,,,,5436.88,0
7364110,15:08:24,15:08:24,5890,24,,,,5783.75,0
7364110,15:08:45,15:08:45,5891,25,,,,5931.21,0
7364110,15:09:19,15:09:19,5892,26,,,,6168.06,0
7364110,15:09:54,15:09:54,5893,27,,,,6420.13,0
7364110,15:10:30,15:10:30,5894,28,,,,6678.31,0
7364110,15:11:05,15:11:05,5895,29,,,,6902.88,0
7364110,15:11:42,15:11:42,426,30,,,,7085.82,0
7364110,15:12:19,15:12:19,427,31,,,,7314.08,0
7364110,15:13:00,15:13:00,428,32,,,,7598.29,
7364110,15:15:28,15:15:28,7396,33,,,,8321.57,0
7364110,15:15:54,15:15:54,4381,34,,,,8442.36,0
7364110,15:16:26,15:16:26,4382,35,,,,8652.29,0
7364110,15:17:00,15:17:00,8669,36,,,,8852.51,
7364110,15:18:34,15:18:34,1242,37,,,,9040.4,0
7364110,15:20:14,15:20:14,1244,38,,,,9324.5,0
7364110,15:21:38,15:21:38,1245,39,,,,9551.19,0
7364110,15:23:02,15:23:02,1246,40,,,,9787.71,0
7364110,15:24:00,15:24:00,9833,41,,,,9921.39,
7364110,15:25:46,15:25:46,2658,42,,,,10574.05,0
7364110,15:26:20,15:26:20,2659,43,,,,10794.21,0
7364110,15:27:00,15:27:00,9868,44,,,,11076.73,
7364110,15:28:13,15:28:13,441,45,,,,11305.13,0
7364110,15:29:03,15:29:03,442,46,,,,11473.8,0
7364110,15:29:57,15:29:57,443,47,,,,11653.78,0
7364110,15:31:33,15:31:33,444,48,,,,11889.51,0
7364110,15:32:27,15:32:27,445,49,,,,12047.11,0
7364110,15:34:00,15:34:00,446,50,,,,12337.04,
7364110,15:34:45,15:34:45,447,51,,,,12497.31,0
7364110,15:36:02,15:36:02,7267,52,,,,12750.75,0
7364110,15:37:00,15:37:00,7268,53,,,,12969.99,0
7364110,15:37:34,15:37:34,7269,54,,,,13095.9,0
7364110,15:38:32,15:38:32,7271,55,,,,13349.62,0
7364110,15:39:15,15:39:15,453,56,,,,13525.04,0
7364110,15:41:00,15:41:00,455,57,,,,13851.65,
7364110,15:42:30,15:42:30,9896,58,,,,14304.3,0
7364110,15:43:00,15:43:00,5896,59,,,,14452.82,
7364110,15:43:42,15:43:42,5897,60,,,,14623.62,0
7364110,15:44:17,15:44:17,10148,61,,,,14800.49,0
7364110,15:44:58,15:44:58,5899,62,,,,14994.19,0
7364110,15:46:16,15:46:16,5900,63,,,,15298.13,0
7364110,15:49:19,15:49:19,990,64,,,,15838.7,0
7364110,15:50:00,15:50:00,10737,65,,1,,16065.04,
7397020,10:17:00,10:17:00,10017,1,,,1,0,
7397020,10:19:07,10:19:07,4339,2,,,,820.42,0
7397020,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397020,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397020,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397020,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397020,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397020,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397020,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397020,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397020,10:26:00,10:26:00,4455,11,,,,2951.22,
7397020,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397020,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397020,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397020,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397020,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397020,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397020,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397020,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397020,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397020,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397020,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397020,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397020,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397020,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397020,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397020,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397020,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397020,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397020,10:37:28,10:37:28,426,30,,,,7085.82,0
7397020,10:38:12,10:38:12,427,31,,,,7314.08,0
7397020,10:39:00,10:39:00,428,32,,,,7598.29,
7397020,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397020,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397020,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397020,10:43:00,10:43:00,8669,36,,,,8852.51,
7397020,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397020,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397020,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397020,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397020,10:50:00,10:50:00,9833,41,,,,9921.39,
7397020,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397020,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397020,10:56:00,10:56:00,9868,44,,,,11076.73,
7397020,10:57:13,10:57:13,441,45,,,,11305.13,0
7397020,10:58:03,10:58:03,442,46,,,,11473.8,0
7397020,10:58:57,10:58:57,443,47,,,,11653.78,0
7397020,11:00:33,11:00:33,444,48,,,,11889.51,0
7397020,11:01:27,11:01:27,445,49,,,,12047.11,0
7397020,11:03:00,11:03:00,446,50,,,,12337.04,
7397020,11:03:39,11:03:39,447,51,,,,12497.31,0
7397020,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397020,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397020,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397020,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397020,11:07:30,11:07:30,453,56,,,,13525.04,0
7397020,11:09:00,11:09:00,455,57,,,,13851.65,
7397020,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397020,11:12:00,11:12:00,5896,59,,,,14452.82,
7397020,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397020,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397020,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397020,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397020,11:19:14,11:19:14,990,64,,,,15838.7,0
7397020,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397030,10:17:00,10:17:00,10017,1,,,1,0,
7397030,10:19:07,10:19:07,4339,2,,,,820.42,0
7397030,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397030,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397030,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397030,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397030,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397030,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397030,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397030,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397030,10:26:00,10:26:00,4455,11,,,,2951.22,
7397030,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397030,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397030,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397030,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397030,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397030,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397030,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397030,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397030,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397030,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397030,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397030,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397030,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397030,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397030,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397030,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397030,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397030,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397030,10:37:28,10:37:28,426,30,,,,7085.82,0
7397030,10:38:12,10:38:12,427,31,,,,7314.08,0
7397030,10:39:00,10:39:00,428,32,,,,7598.29,
7397030,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397030,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397030,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397030,10:43:00,10:43:00,8669,36,,,,8852.51,
7397030,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397030,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397030,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397030,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397030,10:50:00,10:50:00,9833,41,,,,9921.39,
7397030,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397030,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397030,10:56:00,10:56:00,9868,44,,,,11076.73,
7397030,10:57:13,10:57:13,441,45,,,,11305.13,0
7397030,10:58:03,10:58:03,442,46,,,,11473.8,0
7397030,10:58:57,10:58:57,443,47,,,,11653.78,0
7397030,11:00:33,11:00:33,444,48,,,,11889.51,0
7397030,11:01:27,11:01:27,445,49,,,,12047.11,0
7397030,11:03:00,11:03:00,446,50,,,,12337.04,
7397030,11:03:39,11:03:39,447,51,,,,12497.31,0
7397030,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397030,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397030,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397030,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397030,11:07:30,11:07:30,453,56,,,,13525.04,0
7397030,11:09:00,11:09:00,455,57,,,,13851.65,
7397030,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397030,11:12:00,11:12:00,5896,59,,,,14452.82,
7397030,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397030,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397030,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397030,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397030,11:19:14,11:19:14,990,64,,,,15838.7,0
7397030,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397040,10:17:00,10:17:00,10017,1,,,1,0,
7397040,10:19:07,10:19:07,4339,2,,,,820.42,0
7397040,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397040,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397040,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397040,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397040,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397040,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397040,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397040,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397040,10:26:00,10:26:00,4455,11,,,,2951.22,
7397040,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397040,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397040,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397040,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397040,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397040,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397040,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397040,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397040,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397040,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397040,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397040,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397040,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397040,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397040,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397040,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397040,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397040,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397040,10:37:28,10:37:28,426,30,,,,7085.82,0
7397040,10:38:12,10:38:12,427,31,,,,7314.08,0
7397040,10:39:00,10:39:00,428,32,,,,7598.29,
7397040,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397040,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397040,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397040,10:43:00,10:43:00,8669,36,,,,8852.51,
7397040,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397040,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397040,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397040,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397040,10:50:00,10:50:00,9833,41,,,,9921.39,
7397040,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397040,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397040,10:56:00,10:56:00,9868,44,,,,11076.73,
7397040,10:57:13,10:57:13,441,45,,,,11305.13,0
7397040,10:58:03,10:58:03,442,46,,,,11473.8,0
7397040,10:58:57,10:58:57,443,47,,,,11653.78,0
7397040,11:00:33,11:00:33,444,48,,,,11889.51,0
7397040,11:01:27,11:01:27,445,49,,,,12047.11,0
7397040,11:03:00,11:03:00,446,50,,,,12337.04,
7397040,11:03:39,11:03:39,447,51,,,,12497.31,0
7397040,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397040,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397040,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397040,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397040,11:07:30,11:07:30,453,56,,,,13525.04,0
7397040,11:09:00,11:09:00,455,57,,,,13851.65,
7397040,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397040,11:12:00,11:12:00,5896,59,,,,14452.82,
7397040,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397040,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397040,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397040,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397040,11:19:14,11:19:14,990,64,,,,15838.7,0
7397040,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397050,10:17:00,10:17:00,10017,1,,,1,0,
7397050,10:19:07,10:19:07,4339,2,,,,820.42,0
7397050,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397050,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397050,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397050,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397050,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397050,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397050,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397050,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397050,10:26:00,10:26:00,4455,11,,,,2951.22,
7397050,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397050,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397050,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397050,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397050,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397050,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397050,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397050,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397050,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397050,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397050,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397050,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397050,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397050,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397050,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397050,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397050,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397050,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397050,10:37:28,10:37:28,426,30,,,,7085.82,0
7397050,10:38:12,10:38:12,427,31,,,,7314.08,0
7397050,10:39:00,10:39:00,428,32,,,,7598.29,
7397050,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397050,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397050,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397050,10:43:00,10:43:00,8669,36,,,,8852.51,
7397050,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397050,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397050,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397050,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397050,10:50:00,10:50:00,9833,41,,,,9921.39,
7397050,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397050,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397050,10:56:00,10:56:00,9868,44,,,,11076.73,
7397050,10:57:13,10:57:13,441,45,,,,11305.13,0
7397050,10:58:03,10:58:03,442,46,,,,11473.8,0
7397050,10:58:57,10:58:57,443,47,,,,11653.78,0
7397050,11:00:33,11:00:33,444,48,,,,11889.51,0
7397050,11:01:27,11:01:27,445,49,,,,12047.11,0
7397050,11:03:00,11:03:00,446,50,,,,12337.04,
7397050,11:03:39,11:03:39,447,51,,,,12497.31,0
7397050,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397050,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397050,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397050,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397050,11:07:30,11:07:30,453,56,,,,13525.04,0
7397050,11:09:00,11:09:00,455,57,,,,13851.65,
7397050,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397050,11:12:00,11:12:00,5896,59,,,,14452.82,
7397050,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397050,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397050,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397050,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397050,11:19:14,11:19:14,990,64,,,,15838.7,0
7397050,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397060,10:17:00,10:17:00,10017,1,,,1,0,
7397060,10:19:07,10:19:07,4339,2,,,,820.42,0
7397060,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397060,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397060,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397060,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397060,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397060,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397060,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397060,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397060,10:26:00,10:26:00,4455,11,,,,2951.22,
7397060,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397060,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397060,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397060,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397060,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397060,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397060,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397060,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397060,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397060,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397060,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397060,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397060,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397060,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397060,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397060,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397060,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397060,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397060,10:37:28,10:37:28,426,30,,,,7085.82,0
7397060,10:38:12,10:38:12,427,31,,,,7314.08,0
7397060,10:39:00,10:39:00,428,32,,,,7598.29,
7397060,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397060,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397060,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397060,10:43:00,10:43:00,8669,36,,,,8852.51,
7397060,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397060,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397060,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397060,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397060,10:50:00,10:50:00,9833,41,,,,9921.39,
7397060,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397060,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397060,10:56:00,10:56:00,9868,44,,,,11076.73,
7397060,10:57:13,10:57:13,441,45,,,,11305.13,0
7397060,10:58:03,10:58:03,442,46,,,,11473.8,0
7397060,10:58:57,10:58:57,443,47,,,,11653.78,0
7397060,11:00:33,11:00:33,444,48,,,,11889.51,0
7397060,11:01:27,11:01:27,445,49,,,,12047.11,0
7397060,11:03:00,11:03:00,446,50,,,,12337.04,
7397060,11:03:39,11:03:39,447,51,,,,12497.31,0
7397060,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397060,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397060,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397060,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397060,11:07:30,11:07:30,453,56,,,,13525.04,0
7397060,11:09:00,11:09:00,455,57,,,,13851.65,
7397060,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397060,11:12:00,11:12:00,5896,59,,,,14452.82,
7397060,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397060,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397060,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397060,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397060,11:19:14,11:19:14,990,64,,,,15838.7,0
7397060,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397080,10:17:00,10:17:00,10017,1,,,1,0,
7397080,10:19:07,10:19:07,4339,2,,,,820.42,0
7397080,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397080,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397080,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397080,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397080,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397080,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397080,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397080,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397080,10:26:00,10:26:00,4455,11,,,,2951.22,
7397080,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397080,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397080,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397080,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397080,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397080,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397080,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397080,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397080,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397080,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397080,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397080,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397080,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397080,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397080,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397080,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397080,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397080,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397080,10:37:28,10:37:28,426,30,,,,7085.82,0
7397080,10:38:12,10:38:12,427,31,,,,7314.08,0
7397080,10:39:00,10:39:00,428,32,,,,7598.29,
7397080,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397080,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397080,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397080,10:43:00,10:43:00,8669,36,,,,8852.51,
7397080,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397080,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397080,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397080,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397080,10:50:00,10:50:00,9833,41,,,,9921.39,
7397080,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397080,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397080,10:56:00,10:56:00,9868,44,,,,11076.73,
7397080,10:57:13,10:57:13,441,45,,,,11305.13,0
7397080,10:58:03,10:58:03,442,46,,,,11473.8,0
7397080,10:58:57,10:58:57,443,47,,,,11653.78,0
7397080,11:00:33,11:00:33,444,48,,,,11889.51,0
7397080,11:01:27,11:01:27,445,49,,,,12047.11,0
7397080,11:03:00,11:03:00,446,50,,,,12337.04,
7397080,11:03:39,11:03:39,447,51,,,,12497.31,0
7397080,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397080,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397080,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397080,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397080,11:07:30,11:07:30,453,56,,,,13525.04,0
7397080,11:09:00,11:09:00,455,57,,,,13851.65,
7397080,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397080,11:12:00,11:12:00,5896,59,,,,14452.82,
7397080,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397080,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397080,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397080,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397080,11:19:14,11:19:14,990,64,,,,15838.7,0
7397080,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397090,10:17:00,10:17:00,10017,1,,,1,0,
7397090,10:19:07,10:19:07,4339,2,,,,820.42,0
7397090,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397090,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397090,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397090,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397090,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397090,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397090,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397090,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397090,10:26:00,10:26:00,4455,11,,,,2951.22,
7397090,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397090,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397090,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397090,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397090,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397090,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397090,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397090,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397090,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397090,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397090,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397090,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397090,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397090,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397090,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397090,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397090,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397090,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397090,10:37:28,10:37:28,426,30,,,,7085.82,0
7397090,10:38:12,10:38:12,427,31,,,,7314.08,0
7397090,10:39:00,10:39:00,428,32,,,,7598.29,
7397090,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397090,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397090,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397090,10:43:00,10:43:00,8669,36,,,,8852.51,
7397090,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397090,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397090,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397090,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397090,10:50:00,10:50:00,9833,41,,,,9921.39,
7397090,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397090,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397090,10:56:00,10:56:00,9868,44,,,,11076.73,
7397090,10:57:13,10:57:13,441,45,,,,11305.13,0
7397090,10:58:03,10:58:03,442,46,,,,11473.8,0
7397090,10:58:57,10:58:57,443,47,,,,11653.78,0
7397090,11:00:33,11:00:33,444,48,,,,11889.51,0
7397090,11:01:27,11:01:27,445,49,,,,12047.11,0
7397090,11:03:00,11:03:00,446,50,,,,12337.04,
7397090,11:03:39,11:03:39,447,51,,,,12497.31,0
7397090,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397090,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397090,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397090,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397090,11:07:30,11:07:30,453,56,,,,13525.04,0
7397090,11:09:00,11:09:00,455,57,,,,13851.65,
7397090,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397090,11:12:00,11:12:00,5896,59,,,,14452.82,
7397090,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397090,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397090,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397090,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397090,11:19:14,11:19:14,990,64,,,,15838.7,0
7397090,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397100,10:17:00,10:17:00,10017,1,,,1,0,
7397100,10:19:07,10:19:07,4339,2,,,,820.42,0
7397100,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397100,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397100,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397100,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397100,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397100,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397100,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397100,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397100,10:26:00,10:26:00,4455,11,,,,2951.22,
7397100,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397100,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397100,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397100,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397100,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397100,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397100,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397100,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397100,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397100,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397100,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397100,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397100,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397100,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397100,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397100,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397100,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397100,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397100,10:37:28,10:37:28,426,30,,,,7085.82,0
7397100,10:38:12,10:38:12,427,31,,,,7314.08,0
7397100,10:39:00,10:39:00,428,32,,,,7598.29,
7397100,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397100,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397100,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397100,10:43:00,10:43:00,8669,36,,,,8852.51,
7397100,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397100,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397100,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397100,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397100,10:50:00,10:50:00,9833,41,,,,9921.39,
7397100,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397100,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397100,10:56:00,10:56:00,9868,44,,,,11076.73,
7397100,10:57:13,10:57:13,441,45,,,,11305.13,0
7397100,10:58:03,10:58:03,442,46,,,,11473.8,0
7397100,10:58:57,10:58:57,443,47,,,,11653.78,0
7397100,11:00:33,11:00:33,444,48,,,,11889.51,0
7397100,11:01:27,11:01:27,445,49,,,,12047.11,0
7397100,11:03:00,11:03:00,446,50,,,,12337.04,
7397100,11:03:39,11:03:39,447,51,,,,12497.31,0
7397100,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397100,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397100,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397100,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397100,11:07:30,11:07:30,453,56,,,,13525.04,0
7397100,11:09:00,11:09:00,455,57,,,,13851.65,
7397100,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397100,11:12:00,11:12:00,5896,59,,,,14452.82,
7397100,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397100,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397100,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397100,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397100,11:19:14,11:19:14,990,64,,,,15838.7,0
7397100,11:20:00,11:20:00,10737,65,,1,,16065.04,
7397130,10:17:00,10:17:00,10017,1,,,1,0,
7397130,10:19:07,10:19:07,4339,2,,,,820.42,0
7397130,10:19:43,10:19:43,4340,3,,,,1017.88,0
7397130,10:20:27,10:20:27,4341,4,,,,1273.52,0
7397130,10:21:10,10:21:10,5425,5,,,,1495.35,0
7397130,10:22:08,10:22:08,8054,6,,,,1807.77,0
7397130,10:22:51,10:22:51,5874,7,,,,2029.55,0
7397130,10:24:04,10:24:04,5875,8,,,,2374.53,0
7397130,10:24:40,10:24:40,5876,9,,,,2547.31,0
7397130,10:25:09,10:25:09,5877,10,,,,2713.73,0
7397130,10:26:00,10:26:00,4455,11,,,,2951.22,
7397130,10:26:58,10:26:58,4456,12,,,,3292.46,0
7397130,10:27:23,10:27:23,4457,13,,,,3441.57,0
7397130,10:27:54,10:27:54,5879,14,,,,3646.59,0
7397130,10:28:24,10:28:24,5880,15,,,,3817.83,0
7397130,10:28:43,10:28:43,5881,16,,,,3922.66,0
7397130,10:29:08,10:29:08,5882,17,,,,4082.49,0
7397130,10:29:36,10:29:36,5883,18,,,,4242.67,0
7397130,10:29:57,10:29:57,5884,19,,,,4361.7,0
7397130,10:30:28,10:30:28,5886,20,,,,4592.42,0
7397130,10:30:56,10:30:56,5887,21,,,,4756.39,0
7397130,10:31:44,10:31:44,5888,22,,,,5138.03,0
7397130,10:32:30,10:32:30,5889,23,,,,5436.88,0
7397130,10:33:34,10:33:34,5890,24,,,,5783.75,0
7397130,10:33:59,10:33:59,5891,25,,,,5931.21,0
7397130,10:34:39,10:34:39,5892,26,,,,6168.06,0
7397130,10:35:21,10:35:21,5893,27,,,,6420.13,0
7397130,10:36:03,10:36:03,5894,28,,,,6678.31,0
7397130,10:36:44,10:36:44,5895,29,,,,6902.88,0
7397130,10:37:28,10:37:28,426,30,,,,7085.82,0
7397130,10:38:12,10:38:12,427,31,,,,7314.08,0
7397130,10:39:00,10:39:00,428,32,,,,7598.29,
7397130,10:41:28,10:41:28,7396,33,,,,8321.57,0
7397130,10:41:54,10:41:54,4381,34,,,,8442.36,0
7397130,10:42:26,10:42:26,4382,35,,,,8652.29,0
7397130,10:43:00,10:43:00,8669,36,,,,8852.51,
7397130,10:44:34,10:44:34,1242,37,,,,9040.4,0
7397130,10:46:14,10:46:14,1244,38,,,,9324.5,0
7397130,10:47:38,10:47:38,1245,39,,,,9551.19,0
7397130,10:49:02,10:49:02,1246,40,,,,9787.71,0
7397130,10:50:00,10:50:00,9833,41,,,,9921.39,
7397130,10:53:33,10:53:33,2658,42,,,,10574.05,0
7397130,10:54:41,10:54:41,2659,43,,,,10794.21,0
7397130,10:56:00,10:56:00,9868,44,,,,11076.73,
7397130,10:57:13,10:57:13,441,45,,,,11305.13,0
7397130,10:58:03,10:58:03,442,46,,,,11473.8,0
7397130,10:58:57,10:58:57,443,47,,,,11653.78,0
7397130,11:00:33,11:00:33,444,48,,,,11889.51,0
7397130,11:01:27,11:01:27,445,49,,,,12047.11,0
7397130,11:03:00,11:03:00,446,50,,,,12337.04,
7397130,11:03:39,11:03:39,447,51,,,,12497.31,0
7397130,11:04:45,11:04:45,7267,52,,,,12750.75,0
7397130,11:05:35,11:05:35,7268,53,,,,12969.99,0
7397130,11:06:03,11:06:03,7269,54,,,,13095.9,0
7397130,11:06:53,11:06:53,7271,55,,,,13349.62,0
7397130,11:07:30,11:07:30,453,56,,,,13525.04,0
7397130,11:09:00,11:09:00,455,57,,,,13851.65,
7397130,11:11:15,11:11:15,9896,58,,,,14304.3,0
7397130,11:12:00,11:12:00,5896,59,,,,14452.82,
7397130,11:12:48,11:12:48,5897,60,,,,14623.62,0
7397130,11:13:29,11:13:29,10148,61,,,,14800.49,0
7397130,11:14:15,11:14:15,5899,62,,,,14994.19,0
7397130,11:15:44,11:15:44,5900,63,,,,15298.13,0
7397130,11:19:14,11:19:14,990,64,,,,15838.7,0
7397130,11:20:00,11:20:00,10737,65,,1,,16065.04,
7432020,17:32:00,17:32:00,10017,1,,,1,0,
7432020,17:34:36,17:34:36,4339,2,,,,820.42,0
7432020,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432020,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432020,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432020,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432020,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432020,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432020,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432020,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432020,17:43:00,17:43:00,4455,11,,,,2951.22,
7432020,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432020,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432020,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432020,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432020,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432020,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432020,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432020,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432020,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432020,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432020,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432020,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432020,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432020,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432020,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432020,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432020,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432020,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432020,17:52:42,17:52:42,426,30,,,,7085.82,0
7432020,17:53:19,17:53:19,427,31,,,,7314.08,0
7432020,17:54:00,17:54:00,428,32,,,,7598.29,
7432020,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432020,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432020,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432020,18:00:00,18:00:00,8669,36,,,,8852.51,
7432020,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432020,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432020,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432020,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432020,18:06:00,18:06:00,9833,41,,,,9921.39,
7432020,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432020,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432020,18:14:00,18:14:00,9868,44,,,,11076.73,
7432020,18:15:13,18:15:13,441,45,,,,11305.13,0
7432020,18:16:03,18:16:03,442,46,,,,11473.8,0
7432020,18:16:57,18:16:57,443,47,,,,11653.78,0
7432020,18:18:33,18:18:33,444,48,,,,11889.51,0
7432020,18:19:27,18:19:27,445,49,,,,12047.11,0
7432020,18:21:00,18:21:00,446,50,,,,12337.04,
7432020,18:21:45,18:21:45,447,51,,,,12497.31,0
7432020,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432020,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432020,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432020,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432020,18:26:15,18:26:15,453,56,,,,13525.04,0
7432020,18:28:00,18:28:00,455,57,,,,13851.65,
7432020,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432020,18:33:00,18:33:00,5896,59,,,,14452.82,
7432020,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432020,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432020,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432020,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432020,18:43:51,18:43:51,990,64,,,,15838.7,0
7432020,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432030,17:32:00,17:32:00,10017,1,,,1,0,
7432030,17:34:36,17:34:36,4339,2,,,,820.42,0
7432030,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432030,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432030,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432030,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432030,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432030,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432030,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432030,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432030,17:43:00,17:43:00,4455,11,,,,2951.22,
7432030,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432030,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432030,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432030,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432030,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432030,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432030,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432030,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432030,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432030,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432030,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432030,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432030,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432030,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432030,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432030,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432030,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432030,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432030,17:52:42,17:52:42,426,30,,,,7085.82,0
7432030,17:53:19,17:53:19,427,31,,,,7314.08,0
7432030,17:54:00,17:54:00,428,32,,,,7598.29,
7432030,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432030,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432030,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432030,18:00:00,18:00:00,8669,36,,,,8852.51,
7432030,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432030,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432030,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432030,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432030,18:06:00,18:06:00,9833,41,,,,9921.39,
7432030,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432030,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432030,18:14:00,18:14:00,9868,44,,,,11076.73,
7432030,18:15:13,18:15:13,441,45,,,,11305.13,0
7432030,18:16:03,18:16:03,442,46,,,,11473.8,0
7432030,18:16:57,18:16:57,443,47,,,,11653.78,0
7432030,18:18:33,18:18:33,444,48,,,,11889.51,0
7432030,18:19:27,18:19:27,445,49,,,,12047.11,0
7432030,18:21:00,18:21:00,446,50,,,,12337.04,
7432030,18:21:45,18:21:45,447,51,,,,12497.31,0
7432030,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432030,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432030,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432030,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432030,18:26:15,18:26:15,453,56,,,,13525.04,0
7432030,18:28:00,18:28:00,455,57,,,,13851.65,
7432030,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432030,18:33:00,18:33:00,5896,59,,,,14452.82,
7432030,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432030,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432030,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432030,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432030,18:43:51,18:43:51,990,64,,,,15838.7,0
7432030,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432040,17:32:00,17:32:00,10017,1,,,1,0,
7432040,17:34:36,17:34:36,4339,2,,,,820.42,0
7432040,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432040,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432040,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432040,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432040,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432040,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432040,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432040,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432040,17:43:00,17:43:00,4455,11,,,,2951.22,
7432040,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432040,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432040,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432040,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432040,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432040,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432040,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432040,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432040,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432040,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432040,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432040,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432040,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432040,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432040,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432040,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432040,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432040,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432040,17:52:42,17:52:42,426,30,,,,7085.82,0
7432040,17:53:19,17:53:19,427,31,,,,7314.08,0
7432040,17:54:00,17:54:00,428,32,,,,7598.29,
7432040,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432040,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432040,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432040,18:00:00,18:00:00,8669,36,,,,8852.51,
7432040,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432040,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432040,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432040,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432040,18:06:00,18:06:00,9833,41,,,,9921.39,
7432040,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432040,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432040,18:14:00,18:14:00,9868,44,,,,11076.73,
7432040,18:15:13,18:15:13,441,45,,,,11305.13,0
7432040,18:16:03,18:16:03,442,46,,,,11473.8,0
7432040,18:16:57,18:16:57,443,47,,,,11653.78,0
7432040,18:18:33,18:18:33,444,48,,,,11889.51,0
7432040,18:19:27,18:19:27,445,49,,,,12047.11,0
7432040,18:21:00,18:21:00,446,50,,,,12337.04,
7432040,18:21:45,18:21:45,447,51,,,,12497.31,0
7432040,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432040,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432040,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432040,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432040,18:26:15,18:26:15,453,56,,,,13525.04,0
7432040,18:28:00,18:28:00,455,57,,,,13851.65,
7432040,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432040,18:33:00,18:33:00,5896,59,,,,14452.82,
7432040,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432040,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432040,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432040,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432040,18:43:51,18:43:51,990,64,,,,15838.7,0
7432040,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432050,17:32:00,17:32:00,10017,1,,,1,0,
7432050,17:34:36,17:34:36,4339,2,,,,820.42,0
7432050,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432050,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432050,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432050,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432050,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432050,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432050,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432050,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432050,17:43:00,17:43:00,4455,11,,,,2951.22,
7432050,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432050,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432050,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432050,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432050,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432050,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432050,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432050,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432050,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432050,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432050,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432050,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432050,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432050,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432050,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432050,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432050,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432050,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432050,17:52:42,17:52:42,426,30,,,,7085.82,0
7432050,17:53:19,17:53:19,427,31,,,,7314.08,0
7432050,17:54:00,17:54:00,428,32,,,,7598.29,
7432050,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432050,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432050,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432050,18:00:00,18:00:00,8669,36,,,,8852.51,
7432050,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432050,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432050,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432050,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432050,18:06:00,18:06:00,9833,41,,,,9921.39,
7432050,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432050,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432050,18:14:00,18:14:00,9868,44,,,,11076.73,
7432050,18:15:13,18:15:13,441,45,,,,11305.13,0
7432050,18:16:03,18:16:03,442,46,,,,11473.8,0
7432050,18:16:57,18:16:57,443,47,,,,11653.78,0
7432050,18:18:33,18:18:33,444,48,,,,11889.51,0
7432050,18:19:27,18:19:27,445,49,,,,12047.11,0
7432050,18:21:00,18:21:00,446,50,,,,12337.04,
7432050,18:21:45,18:21:45,447,51,,,,12497.31,0
7432050,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432050,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432050,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432050,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432050,18:26:15,18:26:15,453,56,,,,13525.04,0
7432050,18:28:00,18:28:00,455,57,,,,13851.65,
7432050,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432050,18:33:00,18:33:00,5896,59,,,,14452.82,
7432050,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432050,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432050,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432050,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432050,18:43:51,18:43:51,990,64,,,,15838.7,0
7432050,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432060,17:32:00,17:32:00,10017,1,,,1,0,
7432060,17:34:36,17:34:36,4339,2,,,,820.42,0
7432060,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432060,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432060,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432060,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432060,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432060,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432060,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432060,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432060,17:43:00,17:43:00,4455,11,,,,2951.22,
7432060,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432060,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432060,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432060,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432060,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432060,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432060,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432060,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432060,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432060,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432060,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432060,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432060,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432060,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432060,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432060,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432060,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432060,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432060,17:52:42,17:52:42,426,30,,,,7085.82,0
7432060,17:53:19,17:53:19,427,31,,,,7314.08,0
7432060,17:54:00,17:54:00,428,32,,,,7598.29,
7432060,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432060,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432060,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432060,18:00:00,18:00:00,8669,36,,,,8852.51,
7432060,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432060,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432060,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432060,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432060,18:06:00,18:06:00,9833,41,,,,9921.39,
7432060,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432060,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432060,18:14:00,18:14:00,9868,44,,,,11076.73,
7432060,18:15:13,18:15:13,441,45,,,,11305.13,0
7432060,18:16:03,18:16:03,442,46,,,,11473.8,0
7432060,18:16:57,18:16:57,443,47,,,,11653.78,0
7432060,18:18:33,18:18:33,444,48,,,,11889.51,0
7432060,18:19:27,18:19:27,445,49,,,,12047.11,0
7432060,18:21:00,18:21:00,446,50,,,,12337.04,
7432060,18:21:45,18:21:45,447,51,,,,12497.31,0
7432060,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432060,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432060,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432060,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432060,18:26:15,18:26:15,453,56,,,,13525.04,0
7432060,18:28:00,18:28:00,455,57,,,,13851.65,
7432060,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432060,18:33:00,18:33:00,5896,59,,,,14452.82,
7432060,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432060,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432060,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432060,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432060,18:43:51,18:43:51,990,64,,,,15838.7,0
7432060,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432080,17:32:00,17:32:00,10017,1,,,1,0,
7432080,17:34:36,17:34:36,4339,2,,,,820.42,0
7432080,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432080,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432080,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432080,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432080,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432080,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432080,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432080,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432080,17:43:00,17:43:00,4455,11,,,,2951.22,
7432080,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432080,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432080,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432080,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432080,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432080,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432080,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432080,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432080,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432080,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432080,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432080,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432080,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432080,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432080,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432080,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432080,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432080,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432080,17:52:42,17:52:42,426,30,,,,7085.82,0
7432080,17:53:19,17:53:19,427,31,,,,7314.08,0
7432080,17:54:00,17:54:00,428,32,,,,7598.29,
7432080,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432080,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432080,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432080,18:00:00,18:00:00,8669,36,,,,8852.51,
7432080,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432080,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432080,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432080,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432080,18:06:00,18:06:00,9833,41,,,,9921.39,
7432080,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432080,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432080,18:14:00,18:14:00,9868,44,,,,11076.73,
7432080,18:15:13,18:15:13,441,45,,,,11305.13,0
7432080,18:16:03,18:16:03,442,46,,,,11473.8,0
7432080,18:16:57,18:16:57,443,47,,,,11653.78,0
7432080,18:18:33,18:18:33,444,48,,,,11889.51,0
7432080,18:19:27,18:19:27,445,49,,,,12047.11,0
7432080,18:21:00,18:21:00,446,50,,,,12337.04,
7432080,18:21:45,18:21:45,447,51,,,,12497.31,0
7432080,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432080,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432080,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432080,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432080,18:26:15,18:26:15,453,56,,,,13525.04,0
7432080,18:28:00,18:28:00,455,57,,,,13851.65,
7432080,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432080,18:33:00,18:33:00,5896,59,,,,14452.82,
7432080,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432080,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432080,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432080,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432080,18:43:51,18:43:51,990,64,,,,15838.7,0
7432080,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432090,17:32:00,17:32:00,10017,1,,,1,0,
7432090,17:34:36,17:34:36,4339,2,,,,820.42,0
7432090,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432090,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432090,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432090,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432090,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432090,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432090,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432090,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432090,17:43:00,17:43:00,4455,11,,,,2951.22,
7432090,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432090,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432090,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432090,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432090,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432090,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432090,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432090,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432090,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432090,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432090,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432090,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432090,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432090,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432090,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432090,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432090,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432090,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432090,17:52:42,17:52:42,426,30,,,,7085.82,0
7432090,17:53:19,17:53:19,427,31,,,,7314.08,0
7432090,17:54:00,17:54:00,428,32,,,,7598.29,
7432090,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432090,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432090,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432090,18:00:00,18:00:00,8669,36,,,,8852.51,
7432090,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432090,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432090,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432090,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432090,18:06:00,18:06:00,9833,41,,,,9921.39,
7432090,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432090,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432090,18:14:00,18:14:00,9868,44,,,,11076.73,
7432090,18:15:13,18:15:13,441,45,,,,11305.13,0
7432090,18:16:03,18:16:03,442,46,,,,11473.8,0
7432090,18:16:57,18:16:57,443,47,,,,11653.78,0
7432090,18:18:33,18:18:33,444,48,,,,11889.51,0
7432090,18:19:27,18:19:27,445,49,,,,12047.11,0
7432090,18:21:00,18:21:00,446,50,,,,12337.04,
7432090,18:21:45,18:21:45,447,51,,,,12497.31,0
7432090,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432090,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432090,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432090,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432090,18:26:15,18:26:15,453,56,,,,13525.04,0
7432090,18:28:00,18:28:00,455,57,,,,13851.65,
7432090,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432090,18:33:00,18:33:00,5896,59,,,,14452.82,
7432090,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432090,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432090,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432090,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432090,18:43:51,18:43:51,990,64,,,,15838.7,0
7432090,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432100,17:32:00,17:32:00,10017,1,,,1,0,
7432100,17:34:36,17:34:36,4339,2,,,,820.42,0
7432100,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432100,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432100,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432100,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432100,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432100,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432100,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432100,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432100,17:43:00,17:43:00,4455,11,,,,2951.22,
7432100,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432100,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432100,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432100,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432100,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432100,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432100,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432100,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432100,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432100,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432100,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432100,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432100,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432100,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432100,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432100,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432100,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432100,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432100,17:52:42,17:52:42,426,30,,,,7085.82,0
7432100,17:53:19,17:53:19,427,31,,,,7314.08,0
7432100,17:54:00,17:54:00,428,32,,,,7598.29,
7432100,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432100,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432100,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432100,18:00:00,18:00:00,8669,36,,,,8852.51,
7432100,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432100,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432100,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432100,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432100,18:06:00,18:06:00,9833,41,,,,9921.39,
7432100,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432100,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432100,18:14:00,18:14:00,9868,44,,,,11076.73,
7432100,18:15:13,18:15:13,441,45,,,,11305.13,0
7432100,18:16:03,18:16:03,442,46,,,,11473.8,0
7432100,18:16:57,18:16:57,443,47,,,,11653.78,0
7432100,18:18:33,18:18:33,444,48,,,,11889.51,0
7432100,18:19:27,18:19:27,445,49,,,,12047.11,0
7432100,18:21:00,18:21:00,446,50,,,,12337.04,
7432100,18:21:45,18:21:45,447,51,,,,12497.31,0
7432100,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432100,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432100,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432100,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432100,18:26:15,18:26:15,453,56,,,,13525.04,0
7432100,18:28:00,18:28:00,455,57,,,,13851.65,
7432100,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432100,18:33:00,18:33:00,5896,59,,,,14452.82,
7432100,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432100,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432100,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432100,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432100,18:43:51,18:43:51,990,64,,,,15838.7,0
7432100,18:45:00,18:45:00,10737,65,,1,,16065.04,
7432130,17:32:00,17:32:00,10017,1,,,1,0,
7432130,17:34:36,17:34:36,4339,2,,,,820.42,0
7432130,17:35:20,17:35:20,4340,3,,,,1017.88,0
7432130,17:36:13,17:36:13,4341,4,,,,1273.52,0
7432130,17:37:06,17:37:06,5425,5,,,,1495.35,0
7432130,17:38:17,17:38:17,8054,6,,,,1807.77,0
7432130,17:39:10,17:39:10,5874,7,,,,2029.55,0
7432130,17:40:38,17:40:38,5875,8,,,,2374.53,0
7432130,17:41:22,17:41:22,5876,9,,,,2547.31,0
7432130,17:41:58,17:41:58,5877,10,,,,2713.73,0
7432130,17:43:00,17:43:00,4455,11,,,,2951.22,
7432130,17:43:49,17:43:49,4456,12,,,,3292.46,0
7432130,17:44:10,17:44:10,4457,13,,,,3441.57,0
7432130,17:44:36,17:44:36,5879,14,,,,3646.59,0
7432130,17:45:02,17:45:02,5880,15,,,,3817.83,0
7432130,17:45:18,17:45:18,5881,16,,,,3922.66,0
7432130,17:45:39,17:45:39,5882,17,,,,4082.49,0
7432130,17:46:03,17:46:03,5883,18,,,,4242.67,0
7432130,17:46:21,17:46:21,5884,19,,,,4361.7,0
7432130,17:46:46,17:46:46,5886,20,,,,4592.42,0
7432130,17:47:11,17:47:11,5887,21,,,,4756.39,0
7432130,17:47:51,17:47:51,5888,22,,,,5138.03,0
7432130,17:48:30,17:48:30,5889,23,,,,5436.88,0
7432130,17:49:24,17:49:24,5890,24,,,,5783.75,0
7432130,17:49:45,17:49:45,5891,25,,,,5931.21,0
7432130,17:50:19,17:50:19,5892,26,,,,6168.06,0
7432130,17:50:54,17:50:54,5893,27,,,,6420.13,0
7432130,17:51:30,17:51:30,5894,28,,,,6678.31,0
7432130,17:52:05,17:52:05,5895,29,,,,6902.88,0
7432130,17:52:42,17:52:42,426,30,,,,7085.82,0
7432130,17:53:19,17:53:19,427,31,,,,7314.08,0
7432130,17:54:00,17:54:00,428,32,,,,7598.29,
7432130,17:57:43,17:57:43,7396,33,,,,8321.57,0
7432130,17:58:21,17:58:21,4381,34,,,,8442.36,0
7432130,17:59:09,17:59:09,4382,35,,,,8652.29,0
7432130,18:00:00,18:00:00,8669,36,,,,8852.51,
7432130,18:01:21,18:01:21,1242,37,,,,9040.4,0
7432130,18:02:46,18:02:46,1244,38,,,,9324.5,0
7432130,18:03:58,18:03:58,1245,39,,,,9551.19,0
7432130,18:05:10,18:05:10,1246,40,,,,9787.71,0
7432130,18:06:00,18:06:00,9833,41,,,,9921.39,
7432130,18:10:45,18:10:45,2658,42,,,,10574.05,0
7432130,18:12:15,18:12:15,2659,43,,,,10794.21,0
7432130,18:14:00,18:14:00,9868,44,,,,11076.73,
7432130,18:15:13,18:15:13,441,45,,,,11305.13,0
7432130,18:16:03,18:16:03,442,46,,,,11473.8,0
7432130,18:16:57,18:16:57,443,47,,,,11653.78,0
7432130,18:18:33,18:18:33,444,48,,,,11889.51,0
7432130,18:19:27,18:19:27,445,49,,,,12047.11,0
7432130,18:21:00,18:21:00,446,50,,,,12337.04,
7432130,18:21:45,18:21:45,447,51,,,,12497.31,0
7432130,18:23:02,18:23:02,7267,52,,,,12750.75,0
7432130,18:24:00,18:24:00,7268,53,,,,12969.99,0
7432130,18:24:34,18:24:34,7269,54,,,,13095.9,0
7432130,18:25:32,18:25:32,7271,55,,,,13349.62,0
7432130,18:26:15,18:26:15,453,56,,,,13525.04,0
7432130,18:28:00,18:28:00,455,57,,,,13851.65,
7432130,18:31:46,18:31:46,9896,58,,,,14304.3,0
7432130,18:33:00,18:33:00,5896,59,,,,14452.82,
7432130,18:34:13,18:34:13,5897,60,,,,14623.62,0
7432130,18:35:13,18:35:13,10148,61,,,,14800.49,0
7432130,18:36:22,18:36:22,5899,62,,,,14994.19,0
7432130,18:38:36,18:38:36,5900,63,,,,15298.13,0
7432130,18:43:51,18:43:51,990,64,,,,15838.7,0
7432130,18:45:00,18:45:00,10737,65,,1,,16065.04,
7473020,19:36:00,19:36:00,10017,1,,,1,0,
7473020,19:38:07,19:38:07,4339,2,,,,820.42,0
7473020,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473020,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473020,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473020,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473020,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473020,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473020,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473020,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473020,19:45:00,19:45:00,4455,11,,,,2951.22,
7473020,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473020,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473020,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473020,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473020,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473020,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473020,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473020,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473020,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473020,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473020,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473020,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473020,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473020,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473020,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473020,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473020,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473020,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473020,19:53:49,19:53:49,426,30,,,,7085.82,0
7473020,19:54:23,19:54:23,427,31,,,,7314.08,0
7473020,19:55:00,19:55:00,428,32,,,,7598.29,
7473020,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473020,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473020,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473020,19:59:00,19:59:00,8669,36,,,,8852.51,
7473020,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473020,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473020,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473020,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473020,20:05:00,20:05:00,9833,41,,,,9921.39,
7473020,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473020,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473020,20:11:00,20:11:00,9868,44,,,,11076.73,
7473020,20:12:02,20:12:02,441,45,,,,11305.13,0
7473020,20:12:45,20:12:45,442,46,,,,11473.8,0
7473020,20:13:31,20:13:31,443,47,,,,11653.78,0
7473020,20:14:54,20:14:54,444,48,,,,11889.51,0
7473020,20:15:40,20:15:40,445,49,,,,12047.11,0
7473020,20:17:00,20:17:00,446,50,,,,12337.04,
7473020,20:17:39,20:17:39,447,51,,,,12497.31,0
7473020,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473020,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473020,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473020,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473020,20:21:30,20:21:30,453,56,,,,13525.04,0
7473020,20:23:00,20:23:00,455,57,,,,13851.65,
7473020,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473020,20:27:00,20:27:00,5896,59,,,,14452.82,
7473020,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473020,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473020,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473020,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473020,20:34:14,20:34:14,990,64,,,,15838.7,0
7473020,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473030,19:36:00,19:36:00,10017,1,,,1,0,
7473030,19:38:07,19:38:07,4339,2,,,,820.42,0
7473030,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473030,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473030,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473030,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473030,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473030,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473030,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473030,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473030,19:45:00,19:45:00,4455,11,,,,2951.22,
7473030,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473030,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473030,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473030,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473030,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473030,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473030,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473030,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473030,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473030,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473030,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473030,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473030,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473030,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473030,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473030,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473030,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473030,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473030,19:53:49,19:53:49,426,30,,,,7085.82,0
7473030,19:54:23,19:54:23,427,31,,,,7314.08,0
7473030,19:55:00,19:55:00,428,32,,,,7598.29,
7473030,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473030,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473030,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473030,19:59:00,19:59:00,8669,36,,,,8852.51,
7473030,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473030,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473030,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473030,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473030,20:05:00,20:05:00,9833,41,,,,9921.39,
7473030,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473030,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473030,20:11:00,20:11:00,9868,44,,,,11076.73,
7473030,20:12:02,20:12:02,441,45,,,,11305.13,0
7473030,20:12:45,20:12:45,442,46,,,,11473.8,0
7473030,20:13:31,20:13:31,443,47,,,,11653.78,0
7473030,20:14:54,20:14:54,444,48,,,,11889.51,0
7473030,20:15:40,20:15:40,445,49,,,,12047.11,0
7473030,20:17:00,20:17:00,446,50,,,,12337.04,
7473030,20:17:39,20:17:39,447,51,,,,12497.31,0
7473030,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473030,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473030,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473030,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473030,20:21:30,20:21:30,453,56,,,,13525.04,0
7473030,20:23:00,20:23:00,455,57,,,,13851.65,
7473030,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473030,20:27:00,20:27:00,5896,59,,,,14452.82,
7473030,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473030,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473030,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473030,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473030,20:34:14,20:34:14,990,64,,,,15838.7,0
7473030,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473040,19:36:00,19:36:00,10017,1,,,1,0,
7473040,19:38:07,19:38:07,4339,2,,,,820.42,0
7473040,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473040,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473040,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473040,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473040,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473040,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473040,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473040,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473040,19:45:00,19:45:00,4455,11,,,,2951.22,
7473040,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473040,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473040,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473040,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473040,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473040,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473040,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473040,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473040,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473040,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473040,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473040,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473040,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473040,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473040,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473040,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473040,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473040,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473040,19:53:49,19:53:49,426,30,,,,7085.82,0
7473040,19:54:23,19:54:23,427,31,,,,7314.08,0
7473040,19:55:00,19:55:00,428,32,,,,7598.29,
7473040,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473040,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473040,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473040,19:59:00,19:59:00,8669,36,,,,8852.51,
7473040,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473040,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473040,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473040,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473040,20:05:00,20:05:00,9833,41,,,,9921.39,
7473040,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473040,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473040,20:11:00,20:11:00,9868,44,,,,11076.73,
7473040,20:12:02,20:12:02,441,45,,,,11305.13,0
7473040,20:12:45,20:12:45,442,46,,,,11473.8,0
7473040,20:13:31,20:13:31,443,47,,,,11653.78,0
7473040,20:14:54,20:14:54,444,48,,,,11889.51,0
7473040,20:15:40,20:15:40,445,49,,,,12047.11,0
7473040,20:17:00,20:17:00,446,50,,,,12337.04,
7473040,20:17:39,20:17:39,447,51,,,,12497.31,0
7473040,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473040,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473040,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473040,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473040,20:21:30,20:21:30,453,56,,,,13525.04,0
7473040,20:23:00,20:23:00,455,57,,,,13851.65,
7473040,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473040,20:27:00,20:27:00,5896,59,,,,14452.82,
7473040,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473040,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473040,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473040,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473040,20:34:14,20:34:14,990,64,,,,15838.7,0
7473040,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473050,19:36:00,19:36:00,10017,1,,,1,0,
7473050,19:38:07,19:38:07,4339,2,,,,820.42,0
7473050,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473050,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473050,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473050,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473050,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473050,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473050,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473050,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473050,19:45:00,19:45:00,4455,11,,,,2951.22,
7473050,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473050,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473050,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473050,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473050,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473050,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473050,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473050,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473050,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473050,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473050,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473050,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473050,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473050,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473050,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473050,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473050,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473050,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473050,19:53:49,19:53:49,426,30,,,,7085.82,0
7473050,19:54:23,19:54:23,427,31,,,,7314.08,0
7473050,19:55:00,19:55:00,428,32,,,,7598.29,
7473050,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473050,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473050,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473050,19:59:00,19:59:00,8669,36,,,,8852.51,
7473050,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473050,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473050,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473050,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473050,20:05:00,20:05:00,9833,41,,,,9921.39,
7473050,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473050,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473050,20:11:00,20:11:00,9868,44,,,,11076.73,
7473050,20:12:02,20:12:02,441,45,,,,11305.13,0
7473050,20:12:45,20:12:45,442,46,,,,11473.8,0
7473050,20:13:31,20:13:31,443,47,,,,11653.78,0
7473050,20:14:54,20:14:54,444,48,,,,11889.51,0
7473050,20:15:40,20:15:40,445,49,,,,12047.11,0
7473050,20:17:00,20:17:00,446,50,,,,12337.04,
7473050,20:17:39,20:17:39,447,51,,,,12497.31,0
7473050,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473050,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473050,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473050,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473050,20:21:30,20:21:30,453,56,,,,13525.04,0
7473050,20:23:00,20:23:00,455,57,,,,13851.65,
7473050,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473050,20:27:00,20:27:00,5896,59,,,,14452.82,
7473050,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473050,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473050,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473050,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473050,20:34:14,20:34:14,990,64,,,,15838.7,0
7473050,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473060,19:36:00,19:36:00,10017,1,,,1,0,
7473060,19:38:07,19:38:07,4339,2,,,,820.42,0
7473060,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473060,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473060,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473060,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473060,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473060,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473060,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473060,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473060,19:45:00,19:45:00,4455,11,,,,2951.22,
7473060,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473060,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473060,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473060,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473060,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473060,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473060,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473060,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473060,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473060,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473060,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473060,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473060,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473060,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473060,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473060,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473060,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473060,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473060,19:53:49,19:53:49,426,30,,,,7085.82,0
7473060,19:54:23,19:54:23,427,31,,,,7314.08,0
7473060,19:55:00,19:55:00,428,32,,,,7598.29,
7473060,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473060,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473060,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473060,19:59:00,19:59:00,8669,36,,,,8852.51,
7473060,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473060,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473060,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473060,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473060,20:05:00,20:05:00,9833,41,,,,9921.39,
7473060,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473060,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473060,20:11:00,20:11:00,9868,44,,,,11076.73,
7473060,20:12:02,20:12:02,441,45,,,,11305.13,0
7473060,20:12:45,20:12:45,442,46,,,,11473.8,0
7473060,20:13:31,20:13:31,443,47,,,,11653.78,0
7473060,20:14:54,20:14:54,444,48,,,,11889.51,0
7473060,20:15:40,20:15:40,445,49,,,,12047.11,0
7473060,20:17:00,20:17:00,446,50,,,,12337.04,
7473060,20:17:39,20:17:39,447,51,,,,12497.31,0
7473060,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473060,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473060,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473060,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473060,20:21:30,20:21:30,453,56,,,,13525.04,0
7473060,20:23:00,20:23:00,455,57,,,,13851.65,
7473060,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473060,20:27:00,20:27:00,5896,59,,,,14452.82,
7473060,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473060,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473060,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473060,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473060,20:34:14,20:34:14,990,64,,,,15838.7,0
7473060,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473080,19:36:00,19:36:00,10017,1,,,1,0,
7473080,19:38:07,19:38:07,4339,2,,,,820.42,0
7473080,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473080,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473080,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473080,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473080,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473080,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473080,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473080,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473080,19:45:00,19:45:00,4455,11,,,,2951.22,
7473080,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473080,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473080,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473080,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473080,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473080,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473080,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473080,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473080,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473080,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473080,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473080,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473080,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473080,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473080,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473080,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473080,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473080,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473080,19:53:49,19:53:49,426,30,,,,7085.82,0
7473080,19:54:23,19:54:23,427,31,,,,7314.08,0
7473080,19:55:00,19:55:00,428,32,,,,7598.29,
7473080,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473080,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473080,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473080,19:59:00,19:59:00,8669,36,,,,8852.51,
7473080,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473080,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473080,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473080,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473080,20:05:00,20:05:00,9833,41,,,,9921.39,
7473080,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473080,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473080,20:11:00,20:11:00,9868,44,,,,11076.73,
7473080,20:12:02,20:12:02,441,45,,,,11305.13,0
7473080,20:12:45,20:12:45,442,46,,,,11473.8,0
7473080,20:13:31,20:13:31,443,47,,,,11653.78,0
7473080,20:14:54,20:14:54,444,48,,,,11889.51,0
7473080,20:15:40,20:15:40,445,49,,,,12047.11,0
7473080,20:17:00,20:17:00,446,50,,,,12337.04,
7473080,20:17:39,20:17:39,447,51,,,,12497.31,0
7473080,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473080,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473080,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473080,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473080,20:21:30,20:21:30,453,56,,,,13525.04,0
7473080,20:23:00,20:23:00,455,57,,,,13851.65,
7473080,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473080,20:27:00,20:27:00,5896,59,,,,14452.82,
7473080,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473080,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473080,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473080,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473080,20:34:14,20:34:14,990,64,,,,15838.7,0
7473080,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473090,19:36:00,19:36:00,10017,1,,,1,0,
7473090,19:38:07,19:38:07,4339,2,,,,820.42,0
7473090,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473090,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473090,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473090,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473090,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473090,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473090,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473090,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473090,19:45:00,19:45:00,4455,11,,,,2951.22,
7473090,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473090,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473090,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473090,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473090,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473090,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473090,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473090,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473090,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473090,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473090,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473090,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473090,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473090,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473090,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473090,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473090,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473090,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473090,19:53:49,19:53:49,426,30,,,,7085.82,0
7473090,19:54:23,19:54:23,427,31,,,,7314.08,0
7473090,19:55:00,19:55:00,428,32,,,,7598.29,
7473090,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473090,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473090,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473090,19:59:00,19:59:00,8669,36,,,,8852.51,
7473090,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473090,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473090,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473090,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473090,20:05:00,20:05:00,9833,41,,,,9921.39,
7473090,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473090,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473090,20:11:00,20:11:00,9868,44,,,,11076.73,
7473090,20:12:02,20:12:02,441,45,,,,11305.13,0
7473090,20:12:45,20:12:45,442,46,,,,11473.8,0
7473090,20:13:31,20:13:31,443,47,,,,11653.78,0
7473090,20:14:54,20:14:54,444,48,,,,11889.51,0
7473090,20:15:40,20:15:40,445,49,,,,12047.11,0
7473090,20:17:00,20:17:00,446,50,,,,12337.04,
7473090,20:17:39,20:17:39,447,51,,,,12497.31,0
7473090,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473090,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473090,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473090,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473090,20:21:30,20:21:30,453,56,,,,13525.04,0
7473090,20:23:00,20:23:00,455,57,,,,13851.65,
7473090,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473090,20:27:00,20:27:00,5896,59,,,,14452.82,
7473090,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473090,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473090,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473090,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473090,20:34:14,20:34:14,990,64,,,,15838.7,0
7473090,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473100,19:36:00,19:36:00,10017,1,,,1,0,
7473100,19:38:07,19:38:07,4339,2,,,,820.42,0
7473100,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473100,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473100,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473100,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473100,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473100,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473100,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473100,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473100,19:45:00,19:45:00,4455,11,,,,2951.22,
7473100,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473100,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473100,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473100,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473100,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473100,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473100,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473100,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473100,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473100,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473100,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473100,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473100,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473100,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473100,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473100,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473100,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473100,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473100,19:53:49,19:53:49,426,30,,,,7085.82,0
7473100,19:54:23,19:54:23,427,31,,,,7314.08,0
7473100,19:55:00,19:55:00,428,32,,,,7598.29,
7473100,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473100,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473100,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473100,19:59:00,19:59:00,8669,36,,,,8852.51,
7473100,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473100,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473100,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473100,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473100,20:05:00,20:05:00,9833,41,,,,9921.39,
7473100,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473100,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473100,20:11:00,20:11:00,9868,44,,,,11076.73,
7473100,20:12:02,20:12:02,441,45,,,,11305.13,0
7473100,20:12:45,20:12:45,442,46,,,,11473.8,0
7473100,20:13:31,20:13:31,443,47,,,,11653.78,0
7473100,20:14:54,20:14:54,444,48,,,,11889.51,0
7473100,20:15:40,20:15:40,445,49,,,,12047.11,0
7473100,20:17:00,20:17:00,446,50,,,,12337.04,
7473100,20:17:39,20:17:39,447,51,,,,12497.31,0
7473100,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473100,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473100,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473100,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473100,20:21:30,20:21:30,453,56,,,,13525.04,0
7473100,20:23:00,20:23:00,455,57,,,,13851.65,
7473100,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473100,20:27:00,20:27:00,5896,59,,,,14452.82,
7473100,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473100,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473100,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473100,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473100,20:34:14,20:34:14,990,64,,,,15838.7,0
7473100,20:35:00,20:35:00,10737,65,,1,,16065.04,
7473130,19:36:00,19:36:00,10017,1,,,1,0,
7473130,19:38:07,19:38:07,4339,2,,,,820.42,0
7473130,19:38:43,19:38:43,4340,3,,,,1017.88,0
7473130,19:39:27,19:39:27,4341,4,,,,1273.52,0
7473130,19:40:10,19:40:10,5425,5,,,,1495.35,0
7473130,19:41:08,19:41:08,8054,6,,,,1807.77,0
7473130,19:41:51,19:41:51,5874,7,,,,2029.55,0
7473130,19:43:04,19:43:04,5875,8,,,,2374.53,0
7473130,19:43:40,19:43:40,5876,9,,,,2547.31,0
7473130,19:44:09,19:44:09,5877,10,,,,2713.73,0
7473130,19:45:00,19:45:00,4455,11,,,,2951.22,
7473130,19:45:45,19:45:45,4456,12,,,,3292.46,0
7473130,19:46:04,19:46:04,4457,13,,,,3441.57,0
7473130,19:46:27,19:46:27,5879,14,,,,3646.59,0
7473130,19:46:51,19:46:51,5880,15,,,,3817.83,0
7473130,19:47:05,19:47:05,5881,16,,,,3922.66,0
7473130,19:47:24,19:47:24,5882,17,,,,4082.49,0
7473130,19:47:46,19:47:46,5883,18,,,,4242.67,0
7473130,19:48:02,19:48:02,5884,19,,,,4361.7,0
7473130,19:48:26,19:48:26,5886,20,,,,4592.42,0
7473130,19:48:48,19:48:48,5887,21,,,,4756.39,0
7473130,19:49:24,19:49:24,5888,22,,,,5138.03,0
7473130,19:50:00,19:50:00,5889,23,,,,5436.88,0
7473130,19:50:49,19:50:49,5890,24,,,,5783.75,0
7473130,19:51:08,19:51:08,5891,25,,,,5931.21,0
7473130,19:51:39,19:51:39,5892,26,,,,6168.06,0
7473130,19:52:11,19:52:11,5893,27,,,,6420.13,0
7473130,19:52:43,19:52:43,5894,28,,,,6678.31,0
7473130,19:53:16,19:53:16,5895,29,,,,6902.88,0
7473130,19:53:49,19:53:49,426,30,,,,7085.82,0
7473130,19:54:23,19:54:23,427,31,,,,7314.08,0
7473130,19:55:00,19:55:00,428,32,,,,7598.29,
7473130,19:57:28,19:57:28,7396,33,,,,8321.57,0
7473130,19:57:54,19:57:54,4381,34,,,,8442.36,0
7473130,19:58:26,19:58:26,4382,35,,,,8652.29,0
7473130,19:59:00,19:59:00,8669,36,,,,8852.51,
7473130,20:00:21,20:00:21,1242,37,,,,9040.4,0
7473130,20:01:46,20:01:46,1244,38,,,,9324.5,0
7473130,20:02:58,20:02:58,1245,39,,,,9551.19,0
7473130,20:04:10,20:04:10,1246,40,,,,9787.71,0
7473130,20:05:00,20:05:00,9833,41,,,,9921.39,
7473130,20:08:33,20:08:33,2658,42,,,,10574.05,0
7473130,20:09:41,20:09:41,2659,43,,,,10794.21,0
7473130,20:11:00,20:11:00,9868,44,,,,11076.73,
7473130,20:12:02,20:12:02,441,45,,,,11305.13,0
7473130,20:12:45,20:12:45,442,46,,,,11473.8,0
7473130,20:13:31,20:13:31,443,47,,,,11653.78,0
7473130,20:14:54,20:14:54,444,48,,,,11889.51,0
7473130,20:15:40,20:15:40,445,49,,,,12047.11,0
7473130,20:17:00,20:17:00,446,50,,,,12337.04,
7473130,20:17:39,20:17:39,447,51,,,,12497.31,0
7473130,20:18:45,20:18:45,7267,52,,,,12750.75,0
7473130,20:19:35,20:19:35,7268,53,,,,12969.99,0
7473130,20:20:03,20:20:03,7269,54,,,,13095.9,0
7473130,20:20:53,20:20:53,7271,55,,,,13349.62,0
7473130,20:21:30,20:21:30,453,56,,,,13525.04,0
7473130,20:23:00,20:23:00,455,57,,,,13851.65,
7473130,20:26:01,20:26:01,9896,58,,,,14304.3,0
7473130,20:27:00,20:27:00,5896,59,,,,14452.82,
7473130,20:27:48,20:27:48,5897,60,,,,14623.62,0
7473130,20:28:29,20:28:29,10148,61,,,,14800.49,0
7473130,20:29:15,20:29:15,5899,62,,,,14994.19,0
7473130,20:30:44,20:30:44,5900,63,,,,15298.13,0
7473130,20:34:14,20:34:14,990,64,,,,15838.7,0
7473130,20:35:00,20:35:00,10737,65,,1,,16065.04,
7553010,10:48:00,10:48:00,9833,1,,,1,0,
7553010,10:49:46,10:49:46,2658,2,,,,652.66,0
7553010,10:50:20,10:50:20,2659,3,,,,872.82,0
7553010,10:51:00,10:51:00,9868,4,,,,1155.34,
7553010,10:52:02,10:52:02,441,5,,,,1383.74,0
7553010,10:52:45,10:52:45,442,6,,,,1552.41,0
7553010,10:53:31,10:53:31,443,7,,,,1732.39,0
7553010,10:54:54,10:54:54,444,8,,,,1968.12,0
7553010,10:55:40,10:55:40,445,9,,,,2125.72,0
7553010,10:57:00,10:57:00,446,10,,,,2415.65,
7553010,10:57:39,10:57:39,447,11,,,,2575.92,0
7553010,10:58:45,10:58:45,7267,12,,,,2829.36,0
7553010,10:59:35,10:59:35,7268,13,,,,3048.6,0
7553010,11:00:03,11:00:03,7269,14,,,,3174.51,0
7553010,11:00:53,11:00:53,7271,15,,,,3428.23,0
7553010,11:01:30,11:01:30,453,16,,,,3603.65,0
7553010,11:03:00,11:03:00,455,17,,,,3930.26,
7553010,11:04:30,11:04:30,9896,18,,,,4382.91,0
7553010,11:05:00,11:05:00,5896,19,,,,4531.43,
7553010,11:05:42,11:05:42,5897,20,,,,4702.23,0
7553010,11:06:17,11:06:17,10148,21,,,,4879.1,0
7553010,11:06:58,11:06:58,5899,22,,,,5072.8,0
7553010,11:08:16,11:08:16,5900,23,,,,5376.74,0
7553010,11:11:19,11:11:19,990,24,,,,5917.31,0
7553010,11:12:00,11:12:00,10737,25,,1,,6143.65,
7553120,10:48:00,10:48:00,9833,1,,,1,0,
7553120,10:49:46,10:49:46,2658,2,,,,652.66,0
7553120,10:50:20,10:50:20,2659,3,,,,872.82,0
7553120,10:51:00,10:51:00,9868,4,,,,1155.34,
7553120,10:52:02,10:52:02,441,5,,,,1383.74,0
7553120,10:52:45,10:52:45,442,6,,,,1552.41,0
7553120,10:53:31,10:53:31,443,7,,,,1732.39,0
7553120,10:54:54,10:54:54,444,8,,,,1968.12,0
7553120,10:55:40,10:55:40,445,9,,,,2125.72,0
7553120,10:57:00,10:57:00,446,10,,,,2415.65,
7553120,10:57:39,10:57:39,447,11,,,,2575.92,0
7553120,10:58:45,10:58:45,7267,12,,,,2829.36,0
7553120,10:59:35,10:59:35,7268,13,,,,3048.6,0
7553120,11:00:03,11:00:03,7269,14,,,,3174.51,0
7553120,11:00:53,11:00:53,7271,15,,,,3428.23,0
7553120,11:01:30,11:01:30,453,16,,,,3603.65,0
7553120,11:03:00,11:03:00,455,17,,,,3930.26,
7553120,11:04:30,11:04:30,9896,18,,,,4382.91,0
7553120,11:05:00,11:05:00,5896,19,,,,4531.43,
7553120,11:05:42,11:05:42,5897,20,,,,4702.23,0
7553120,11:06:17,11:06:17,10148,21,,,,4879.1,0
7553120,11:06:58,11:06:58,5899,22,,,,5072.8,0
7553120,11:08:16,11:08:16,5900,23,,,,5376.74,0
7553120,11:11:19,11:11:19,990,24,,,,5917.31,0
7553120,11:12:00,11:12:00,10737,25,,1,,6143.65,
7553140,10:48:00,10:48:00,9833,1,,,1,0,
7553140,10:49:46,10:49:46,2658,2,,,,652.66,0
7553140,10:50:20,10:50:20,2659,3,,,,872.82,0
7553140,10:51:00,10:51:00,9868,4,,,,1155.34,
7553140,10:52:02,10:52:02,441,5,,,,1383.74,0
7553140,10:52:45,10:52:45,442,6,,,,1552.41,0
7553140,10:53:31,10:53:31,443,7,,,,1732.39,0
7553140,10:54:54,10:54:54,444,8,,,,1968.12,0
7553140,10:55:40,10:55:40,445,9,,,,2125.72,0
7553140,10:57:00,10:57:00,446,10,,,,2415.65,
7553140,10:57:39,10:57:39,447,11,,,,2575.92,0
7553140,10:58:45,10:58:45,7267,12,,,,2829.36,0
7553140,10:59:35,10:59:35,7268,13,,,,3048.6,0
7553140,11:00:03,11:00:03,7269,14,,,,3174.51,0
7553140,11:00:53,11:00:53,7271,15,,,,3428.23,0
7553140,11:01:30,11:01:30,453,16,,,,3603.65,0
7553140,11:03:00,11:03:00,455,17,,,,3930.26,
7553140,11:04:30,11:04:30,9896,18,,,,4382.91,0
7553140,11:05:00,11:05:00,5896,19,,,,4531.43,
7553140,11:05:42,11:05:42,5897,20,,,,4702.23,0
7553140,11:06:17,11:06:17,10148,21,,,,4879.1,0
7553140,11:06:58,11:06:58,5899,22,,,,5072.8,0
7553140,11:08:16,11:08:16,5900,23,,,,5376.74,0
7553140,11:11:19,11:11:19,990,24,,,,5917.31,0
7553140,11:12:00,11:12:00,10737,25,,1,,6143.65,
7581020,13:35:00,13:35:00,10017,1,,,1,0,
7581020,13:37:21,13:37:21,4339,2,,,,820.42,0
7581020,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581020,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581020,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581020,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581020,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581020,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581020,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581020,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581020,13:45:00,13:45:00,4455,11,,,,2951.22,
7581020,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581020,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581020,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581020,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581020,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581020,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581020,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581020,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581020,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581020,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581020,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581020,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581020,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581020,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581020,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581020,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581020,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581020,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581020,13:55:35,13:55:35,426,30,,,,7085.82,0
7581020,13:56:16,13:56:16,427,31,,,,7314.08,0
7581020,13:57:00,13:57:00,428,32,,,,7598.29,
7581020,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581020,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581020,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581020,14:03:00,14:03:00,8669,36,,,,8852.51,
7581020,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581020,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581020,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581020,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581020,14:10:00,14:10:00,9833,41,,,,9921.39,
7581020,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581020,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581020,14:17:00,14:17:00,9868,44,,,,11076.73,
7581020,14:18:13,14:18:13,441,45,,,,11305.13,0
7581020,14:19:03,14:19:03,442,46,,,,11473.8,0
7581020,14:19:57,14:19:57,443,47,,,,11653.78,0
7581020,14:21:33,14:21:33,444,48,,,,11889.51,0
7581020,14:22:27,14:22:27,445,49,,,,12047.11,0
7581020,14:24:00,14:24:00,446,50,,,,12337.04,
7581020,14:24:45,14:24:45,447,51,,,,12497.31,0
7581020,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581020,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581020,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581020,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581020,14:29:15,14:29:15,453,56,,,,13525.04,0
7581020,14:31:00,14:31:00,455,57,,,,13851.65,
7581020,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581020,14:34:00,14:34:00,5896,59,,,,14452.82,
7581020,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581020,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581020,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581020,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581020,14:43:02,14:43:02,990,64,,,,15838.7,0
7581020,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581030,13:35:00,13:35:00,10017,1,,,1,0,
7581030,13:37:21,13:37:21,4339,2,,,,820.42,0
7581030,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581030,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581030,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581030,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581030,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581030,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581030,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581030,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581030,13:45:00,13:45:00,4455,11,,,,2951.22,
7581030,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581030,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581030,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581030,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581030,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581030,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581030,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581030,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581030,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581030,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581030,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581030,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581030,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581030,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581030,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581030,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581030,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581030,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581030,13:55:35,13:55:35,426,30,,,,7085.82,0
7581030,13:56:16,13:56:16,427,31,,,,7314.08,0
7581030,13:57:00,13:57:00,428,32,,,,7598.29,
7581030,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581030,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581030,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581030,14:03:00,14:03:00,8669,36,,,,8852.51,
7581030,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581030,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581030,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581030,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581030,14:10:00,14:10:00,9833,41,,,,9921.39,
7581030,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581030,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581030,14:17:00,14:17:00,9868,44,,,,11076.73,
7581030,14:18:13,14:18:13,441,45,,,,11305.13,0
7581030,14:19:03,14:19:03,442,46,,,,11473.8,0
7581030,14:19:57,14:19:57,443,47,,,,11653.78,0
7581030,14:21:33,14:21:33,444,48,,,,11889.51,0
7581030,14:22:27,14:22:27,445,49,,,,12047.11,0
7581030,14:24:00,14:24:00,446,50,,,,12337.04,
7581030,14:24:45,14:24:45,447,51,,,,12497.31,0
7581030,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581030,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581030,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581030,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581030,14:29:15,14:29:15,453,56,,,,13525.04,0
7581030,14:31:00,14:31:00,455,57,,,,13851.65,
7581030,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581030,14:34:00,14:34:00,5896,59,,,,14452.82,
7581030,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581030,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581030,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581030,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581030,14:43:02,14:43:02,990,64,,,,15838.7,0
7581030,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581040,13:35:00,13:35:00,10017,1,,,1,0,
7581040,13:37:21,13:37:21,4339,2,,,,820.42,0
7581040,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581040,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581040,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581040,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581040,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581040,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581040,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581040,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581040,13:45:00,13:45:00,4455,11,,,,2951.22,
7581040,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581040,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581040,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581040,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581040,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581040,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581040,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581040,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581040,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581040,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581040,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581040,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581040,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581040,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581040,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581040,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581040,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581040,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581040,13:55:35,13:55:35,426,30,,,,7085.82,0
7581040,13:56:16,13:56:16,427,31,,,,7314.08,0
7581040,13:57:00,13:57:00,428,32,,,,7598.29,
7581040,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581040,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581040,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581040,14:03:00,14:03:00,8669,36,,,,8852.51,
7581040,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581040,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581040,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581040,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581040,14:10:00,14:10:00,9833,41,,,,9921.39,
7581040,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581040,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581040,14:17:00,14:17:00,9868,44,,,,11076.73,
7581040,14:18:13,14:18:13,441,45,,,,11305.13,0
7581040,14:19:03,14:19:03,442,46,,,,11473.8,0
7581040,14:19:57,14:19:57,443,47,,,,11653.78,0
7581040,14:21:33,14:21:33,444,48,,,,11889.51,0
7581040,14:22:27,14:22:27,445,49,,,,12047.11,0
7581040,14:24:00,14:24:00,446,50,,,,12337.04,
7581040,14:24:45,14:24:45,447,51,,,,12497.31,0
7581040,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581040,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581040,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581040,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581040,14:29:15,14:29:15,453,56,,,,13525.04,0
7581040,14:31:00,14:31:00,455,57,,,,13851.65,
7581040,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581040,14:34:00,14:34:00,5896,59,,,,14452.82,
7581040,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581040,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581040,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581040,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581040,14:43:02,14:43:02,990,64,,,,15838.7,0
7581040,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581050,13:35:00,13:35:00,10017,1,,,1,0,
7581050,13:37:21,13:37:21,4339,2,,,,820.42,0
7581050,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581050,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581050,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581050,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581050,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581050,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581050,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581050,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581050,13:45:00,13:45:00,4455,11,,,,2951.22,
7581050,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581050,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581050,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581050,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581050,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581050,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581050,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581050,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581050,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581050,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581050,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581050,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581050,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581050,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581050,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581050,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581050,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581050,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581050,13:55:35,13:55:35,426,30,,,,7085.82,0
7581050,13:56:16,13:56:16,427,31,,,,7314.08,0
7581050,13:57:00,13:57:00,428,32,,,,7598.29,
7581050,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581050,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581050,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581050,14:03:00,14:03:00,8669,36,,,,8852.51,
7581050,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581050,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581050,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581050,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581050,14:10:00,14:10:00,9833,41,,,,9921.39,
7581050,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581050,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581050,14:17:00,14:17:00,9868,44,,,,11076.73,
7581050,14:18:13,14:18:13,441,45,,,,11305.13,0
7581050,14:19:03,14:19:03,442,46,,,,11473.8,0
7581050,14:19:57,14:19:57,443,47,,,,11653.78,0
7581050,14:21:33,14:21:33,444,48,,,,11889.51,0
7581050,14:22:27,14:22:27,445,49,,,,12047.11,0
7581050,14:24:00,14:24:00,446,50,,,,12337.04,
7581050,14:24:45,14:24:45,447,51,,,,12497.31,0
7581050,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581050,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581050,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581050,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581050,14:29:15,14:29:15,453,56,,,,13525.04,0
7581050,14:31:00,14:31:00,455,57,,,,13851.65,
7581050,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581050,14:34:00,14:34:00,5896,59,,,,14452.82,
7581050,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581050,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581050,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581050,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581050,14:43:02,14:43:02,990,64,,,,15838.7,0
7581050,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581060,13:35:00,13:35:00,10017,1,,,1,0,
7581060,13:37:21,13:37:21,4339,2,,,,820.42,0
7581060,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581060,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581060,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581060,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581060,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581060,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581060,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581060,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581060,13:45:00,13:45:00,4455,11,,,,2951.22,
7581060,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581060,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581060,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581060,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581060,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581060,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581060,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581060,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581060,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581060,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581060,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581060,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581060,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581060,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581060,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581060,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581060,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581060,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581060,13:55:35,13:55:35,426,30,,,,7085.82,0
7581060,13:56:16,13:56:16,427,31,,,,7314.08,0
7581060,13:57:00,13:57:00,428,32,,,,7598.29,
7581060,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581060,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581060,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581060,14:03:00,14:03:00,8669,36,,,,8852.51,
7581060,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581060,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581060,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581060,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581060,14:10:00,14:10:00,9833,41,,,,9921.39,
7581060,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581060,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581060,14:17:00,14:17:00,9868,44,,,,11076.73,
7581060,14:18:13,14:18:13,441,45,,,,11305.13,0
7581060,14:19:03,14:19:03,442,46,,,,11473.8,0
7581060,14:19:57,14:19:57,443,47,,,,11653.78,0
7581060,14:21:33,14:21:33,444,48,,,,11889.51,0
7581060,14:22:27,14:22:27,445,49,,,,12047.11,0
7581060,14:24:00,14:24:00,446,50,,,,12337.04,
7581060,14:24:45,14:24:45,447,51,,,,12497.31,0
7581060,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581060,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581060,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581060,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581060,14:29:15,14:29:15,453,56,,,,13525.04,0
7581060,14:31:00,14:31:00,455,57,,,,13851.65,
7581060,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581060,14:34:00,14:34:00,5896,59,,,,14452.82,
7581060,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581060,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581060,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581060,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581060,14:43:02,14:43:02,990,64,,,,15838.7,0
7581060,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581080,13:35:00,13:35:00,10017,1,,,1,0,
7581080,13:37:21,13:37:21,4339,2,,,,820.42,0
7581080,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581080,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581080,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581080,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581080,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581080,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581080,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581080,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581080,13:45:00,13:45:00,4455,11,,,,2951.22,
7581080,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581080,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581080,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581080,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581080,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581080,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581080,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581080,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581080,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581080,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581080,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581080,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581080,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581080,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581080,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581080,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581080,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581080,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581080,13:55:35,13:55:35,426,30,,,,7085.82,0
7581080,13:56:16,13:56:16,427,31,,,,7314.08,0
7581080,13:57:00,13:57:00,428,32,,,,7598.29,
7581080,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581080,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581080,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581080,14:03:00,14:03:00,8669,36,,,,8852.51,
7581080,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581080,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581080,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581080,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581080,14:10:00,14:10:00,9833,41,,,,9921.39,
7581080,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581080,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581080,14:17:00,14:17:00,9868,44,,,,11076.73,
7581080,14:18:13,14:18:13,441,45,,,,11305.13,0
7581080,14:19:03,14:19:03,442,46,,,,11473.8,0
7581080,14:19:57,14:19:57,443,47,,,,11653.78,0
7581080,14:21:33,14:21:33,444,48,,,,11889.51,0
7581080,14:22:27,14:22:27,445,49,,,,12047.11,0
7581080,14:24:00,14:24:00,446,50,,,,12337.04,
7581080,14:24:45,14:24:45,447,51,,,,12497.31,0
7581080,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581080,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581080,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581080,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581080,14:29:15,14:29:15,453,56,,,,13525.04,0
7581080,14:31:00,14:31:00,455,57,,,,13851.65,
7581080,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581080,14:34:00,14:34:00,5896,59,,,,14452.82,
7581080,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581080,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581080,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581080,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581080,14:43:02,14:43:02,990,64,,,,15838.7,0
7581080,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581090,13:35:00,13:35:00,10017,1,,,1,0,
7581090,13:37:21,13:37:21,4339,2,,,,820.42,0
7581090,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581090,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581090,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581090,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581090,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581090,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581090,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581090,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581090,13:45:00,13:45:00,4455,11,,,,2951.22,
7581090,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581090,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581090,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581090,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581090,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581090,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581090,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581090,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581090,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581090,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581090,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581090,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581090,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581090,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581090,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581090,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581090,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581090,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581090,13:55:35,13:55:35,426,30,,,,7085.82,0
7581090,13:56:16,13:56:16,427,31,,,,7314.08,0
7581090,13:57:00,13:57:00,428,32,,,,7598.29,
7581090,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581090,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581090,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581090,14:03:00,14:03:00,8669,36,,,,8852.51,
7581090,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581090,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581090,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581090,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581090,14:10:00,14:10:00,9833,41,,,,9921.39,
7581090,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581090,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581090,14:17:00,14:17:00,9868,44,,,,11076.73,
7581090,14:18:13,14:18:13,441,45,,,,11305.13,0
7581090,14:19:03,14:19:03,442,46,,,,11473.8,0
7581090,14:19:57,14:19:57,443,47,,,,11653.78,0
7581090,14:21:33,14:21:33,444,48,,,,11889.51,0
7581090,14:22:27,14:22:27,445,49,,,,12047.11,0
7581090,14:24:00,14:24:00,446,50,,,,12337.04,
7581090,14:24:45,14:24:45,447,51,,,,12497.31,0
7581090,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581090,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581090,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581090,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581090,14:29:15,14:29:15,453,56,,,,13525.04,0
7581090,14:31:00,14:31:00,455,57,,,,13851.65,
7581090,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581090,14:34:00,14:34:00,5896,59,,,,14452.82,
7581090,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581090,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581090,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581090,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581090,14:43:02,14:43:02,990,64,,,,15838.7,0
7581090,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581100,13:35:00,13:35:00,10017,1,,,1,0,
7581100,13:37:21,13:37:21,4339,2,,,,820.42,0
7581100,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581100,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581100,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581100,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581100,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581100,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581100,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581100,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581100,13:45:00,13:45:00,4455,11,,,,2951.22,
7581100,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581100,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581100,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581100,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581100,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581100,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581100,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581100,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581100,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581100,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581100,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581100,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581100,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581100,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581100,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581100,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581100,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581100,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581100,13:55:35,13:55:35,426,30,,,,7085.82,0
7581100,13:56:16,13:56:16,427,31,,,,7314.08,0
7581100,13:57:00,13:57:00,428,32,,,,7598.29,
7581100,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581100,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581100,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581100,14:03:00,14:03:00,8669,36,,,,8852.51,
7581100,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581100,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581100,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581100,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581100,14:10:00,14:10:00,9833,41,,,,9921.39,
7581100,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581100,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581100,14:17:00,14:17:00,9868,44,,,,11076.73,
7581100,14:18:13,14:18:13,441,45,,,,11305.13,0
7581100,14:19:03,14:19:03,442,46,,,,11473.8,0
7581100,14:19:57,14:19:57,443,47,,,,11653.78,0
7581100,14:21:33,14:21:33,444,48,,,,11889.51,0
7581100,14:22:27,14:22:27,445,49,,,,12047.11,0
7581100,14:24:00,14:24:00,446,50,,,,12337.04,
7581100,14:24:45,14:24:45,447,51,,,,12497.31,0
7581100,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581100,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581100,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581100,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581100,14:29:15,14:29:15,453,56,,,,13525.04,0
7581100,14:31:00,14:31:00,455,57,,,,13851.65,
7581100,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581100,14:34:00,14:34:00,5896,59,,,,14452.82,
7581100,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581100,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581100,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581100,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581100,14:43:02,14:43:02,990,64,,,,15838.7,0
7581100,14:44:00,14:44:00,10737,65,,1,,16065.04,
7581130,13:35:00,13:35:00,10017,1,,,1,0,
7581130,13:37:21,13:37:21,4339,2,,,,820.42,0
7581130,13:38:02,13:38:02,4340,3,,,,1017.88,0
7581130,13:38:50,13:38:50,4341,4,,,,1273.52,0
7581130,13:39:38,13:39:38,5425,5,,,,1495.35,0
7581130,13:40:42,13:40:42,8054,6,,,,1807.77,0
7581130,13:41:31,13:41:31,5874,7,,,,2029.55,0
7581130,13:42:51,13:42:51,5875,8,,,,2374.53,0
7581130,13:43:31,13:43:31,5876,9,,,,2547.31,0
7581130,13:44:03,13:44:03,5877,10,,,,2713.73,0
7581130,13:45:00,13:45:00,4455,11,,,,2951.22,
7581130,13:45:54,13:45:54,4456,12,,,,3292.46,0
7581130,13:46:17,13:46:17,4457,13,,,,3441.57,0
7581130,13:46:45,13:46:45,5879,14,,,,3646.59,0
7581130,13:47:13,13:47:13,5880,15,,,,3817.83,0
7581130,13:47:31,13:47:31,5881,16,,,,3922.66,0
7581130,13:47:53,13:47:53,5882,17,,,,4082.49,0
7581130,13:48:20,13:48:20,5883,18,,,,4242.67,0
7581130,13:48:39,13:48:39,5884,19,,,,4361.7,0
7581130,13:49:07,13:49:07,5886,20,,,,4592.42,0
7581130,13:49:33,13:49:33,5887,21,,,,4756.39,0
7581130,13:50:17,13:50:17,5888,22,,,,5138.03,0
7581130,13:51:00,13:51:00,5889,23,,,,5436.88,0
7581130,13:51:59,13:51:59,5890,24,,,,5783.75,0
7581130,13:52:22,13:52:22,5891,25,,,,5931.21,0
7581130,13:52:59,13:52:59,5892,26,,,,6168.06,0
7581130,13:53:38,13:53:38,5893,27,,,,6420.13,0
7581130,13:54:16,13:54:16,5894,28,,,,6678.31,0
7581130,13:54:55,13:54:55,5895,29,,,,6902.88,0
7581130,13:55:35,13:55:35,426,30,,,,7085.82,0
7581130,13:56:16,13:56:16,427,31,,,,7314.08,0
7581130,13:57:00,13:57:00,428,32,,,,7598.29,
7581130,14:00:43,14:00:43,7396,33,,,,8321.57,0
7581130,14:01:21,14:01:21,4381,34,,,,8442.36,0
7581130,14:02:09,14:02:09,4382,35,,,,8652.29,0
7581130,14:03:00,14:03:00,8669,36,,,,8852.51,
7581130,14:04:34,14:04:34,1242,37,,,,9040.4,0
7581130,14:06:14,14:06:14,1244,38,,,,9324.5,0
7581130,14:07:38,14:07:38,1245,39,,,,9551.19,0
7581130,14:09:02,14:09:02,1246,40,,,,9787.71,0
7581130,14:10:00,14:10:00,9833,41,,,,9921.39,
7581130,14:14:09,14:14:09,2658,42,,,,10574.05,0
7581130,14:15:28,14:15:28,2659,43,,,,10794.21,0
7581130,14:17:00,14:17:00,9868,44,,,,11076.73,
7581130,14:18:13,14:18:13,441,45,,,,11305.13,0
7581130,14:19:03,14:19:03,442,46,,,,11473.8,0
7581130,14:19:57,14:19:57,443,47,,,,11653.78,0
7581130,14:21:33,14:21:33,444,48,,,,11889.51,0
7581130,14:22:27,14:22:27,445,49,,,,12047.11,0
7581130,14:24:00,14:24:00,446,50,,,,12337.04,
7581130,14:24:45,14:24:45,447,51,,,,12497.31,0
7581130,14:26:02,14:26:02,7267,52,,,,12750.75,0
7581130,14:27:00,14:27:00,7268,53,,,,12969.99,0
7581130,14:27:34,14:27:34,7269,54,,,,13095.9,0
7581130,14:28:32,14:28:32,7271,55,,,,13349.62,0
7581130,14:29:15,14:29:15,453,56,,,,13525.04,0
7581130,14:31:00,14:31:00,455,57,,,,13851.65,
7581130,14:33:15,14:33:15,9896,58,,,,14304.3,0
7581130,14:34:00,14:34:00,5896,59,,,,14452.82,
7581130,14:35:01,14:35:01,5897,60,,,,14623.62,0
7581130,14:35:51,14:35:51,10148,61,,,,14800.49,0
7581130,14:36:48,14:36:48,5899,62,,,,14994.19,0
7581130,14:38:40,14:38:40,5900,63,,,,15298.13,0
7581130,14:43:02,14:43:02,990,64,,,,15838.7,0
7581130,14:44:00,14:44:00,10737,65,,1,,16065.04,
7589070,18:27:00,18:27:00,10017,1,,,1,0,
7589070,18:28:53,18:28:53,4339,2,,,,820.42,0
7589070,18:29:25,18:29:25,4340,3,,,,1017.88,0
7589070,18:30:04,18:30:04,4341,4,,,,1273.52,0
7589070,18:30:42,18:30:42,5425,5,,,,1495.35,0
7589070,18:31:34,18:31:34,8054,6,,,,1807.77,0
7589070,18:32:12,18:32:12,5874,7,,,,2029.55,0
7589070,18:33:17,18:33:17,5875,8,,,,2374.53,0
7589070,18:33:49,18:33:49,5876,9,,,,2547.31,0
7589070,18:34:15,18:34:15,5877,10,,,,2713.73,0
7589070,18:35:00,18:35:00,4455,11,,,,2951.22,
7589070,18:35:45,18:35:45,4456,12,,,,3292.46,0
7589070,18:36:04,18:36:04,4457,13,,,,3441.57,0
7589070,18:36:27,18:36:27,5879,14,,,,3646.59,0
7589070,18:36:51,18:36:51,5880,15,,,,3817.83,0
7589070,18:37:05,18:37:05,5881,16,,,,3922.66,0
7589070,18:37:24,18:37:24,5882,17,,,,4082.49,0
7589070,18:37:46,18:37:46,5883,18,,,,4242.67,0
7589070,18:38:02,18:38:02,5884,19,,,,4361.7,0
7589070,18:38:26,18:38:26,5886,20,,,,4592.42,0
7589070,18:38:48,18:38:48,5887,21,,,,4756.39,0
7589070,18:39:24,18:39:24,5888,22,,,,5138.03,0
7589070,18:40:00,18:40:00,5889,23,,,,5436.88,0
7589070,18:40:49,18:40:49,5890,24,,,,5783.75,0
7589070,18:41:08,18:41:08,5891,25,,,,5931.21,0
7589070,18:41:39,18:41:39,5892,26,,,,6168.06,0
7589070,18:42:11,18:42:11,5893,27,,,,6420.13,0
7589070,18:42:43,18:42:43,5894,28,,,,6678.31,0
7589070,18:43:16,18:43:16,5895,29,,,,6902.88,0
7589070,18:43:49,18:43:49,426,30,,,,7085.82,0
7589070,18:44:23,18:44:23,427,31,,,,7314.08,0
7589070,18:45:00,18:45:00,428,32,,,,7598.29,
7589070,18:47:28,18:47:28,7396,33,,,,8321.57,0
7589070,18:47:54,18:47:54,4381,34,,,,8442.36,0
7589070,18:48:26,18:48:26,4382,35,,,,8652.29,0
7589070,18:49:00,18:49:00,8669,36,,,,8852.51,
7589070,18:50:21,18:50:21,1242,37,,,,9040.4,0
7589070,18:51:46,18:51:46,1244,38,,,,9324.5,0
7589070,18:52:58,18:52:58,1245,39,,,,9551.19,0
7589070,18:54:10,18:54:10,1246,40,,,,9787.71,0
7589070,18:55:00,18:55:00,9833,41,,,,9921.39,
7589070,18:56:46,18:56:46,2658,42,,,,10574.05,0
7589070,18:57:20,18:57:20,2659,43,,,,10794.21,0
7589070,18:58:00,18:58:00,9868,44,,,,11076.73,
7589070,18:59:02,18:59:02,441,45,,,,11305.13,0
7589070,18:59:45,18:59:45,442,46,,,,11473.8,0
7589070,19:00:31,19:00:31,443,47,,,,11653.78,0
7589070,19:01:54,19:01:54,444,48,,,,11889.51,0
7589070,19:02:40,19:02:40,445,49,,,,12047.11,0
7589070,19:04:00,19:04:00,446,50,,,,12337.04,
7589070,19:04:39,19:04:39,447,51,,,,12497.31,0
7589070,19:05:45,19:05:45,7267,52,,,,12750.75,0
7589070,19:06:35,19:06:35,7268,53,,,,12969.99,0
7589070,19:07:03,19:07:03,7269,54,,,,13095.9,0
7589070,19:07:53,19:07:53,7271,55,,,,13349.62,0
7589070,19:08:30,19:08:30,453,56,,,,13525.04,0
7589070,19:10:00,19:10:00,455,57,,,,13851.65,
7589070,19:11:30,19:11:30,9896,58,,,,14304.3,0
7589070,19:12:00,19:12:00,5896,59,,,,14452.82,
7589070,19:12:42,19:12:42,5897,60,,,,14623.62,0
7589070,19:13:17,19:13:17,10148,61,,,,14800.49,0
7589070,19:13:58,19:13:58,5899,62,,,,14994.19,0
7589070,19:15:16,19:15:16,5900,63,,,,15298.13,0
7589070,19:18:19,19:18:19,990,64,,,,15838.7,0
7589070,19:19:00,19:19:00,10737,65,,1,,16065.04,
7589110,18:27:00,18:27:00,10017,1,,,1,0,
7589110,18:28:53,18:28:53,4339,2,,,,820.42,0
7589110,18:29:25,18:29:25,4340,3,,,,1017.88,0
7589110,18:30:04,18:30:04,4341,4,,,,1273.52,0
7589110,18:30:42,18:30:42,5425,5,,,,1495.35,0
7589110,18:31:34,18:31:34,8054,6,,,,1807.77,0
7589110,18:32:12,18:32:12,5874,7,,,,2029.55,0
7589110,18:33:17,18:33:17,5875,8,,,,2374.53,0
7589110,18:33:49,18:33:49,5876,9,,,,2547.31,0
7589110,18:34:15,18:34:15,5877,10,,,,2713.73,0
7589110,18:35:00,18:35:00,4455,11,,,,2951.22,
7589110,18:35:45,18:35:45,4456,12,,,,3292.46,0
7589110,18:36:04,18:36:04,4457,13,,,,3441.57,0
7589110,18:36:27,18:36:27,5879,14,,,,3646.59,0
7589110,18:36:51,18:36:51,5880,15,,,,3817.83,0
7589110,18:37:05,18:37:05,5881,16,,,,3922.66,0
7589110,18:37:24,18:37:24,5882,17,,,,4082.49,0
7589110,18:37:46,18:37:46,5883,18,,,,4242.67,0
7589110,18:38:02,18:38:02,5884,19,,,,4361.7,0
7589110,18:38:26,18:38:26,5886,20,,,,4592.42,0
7589110,18:38:48,18:38:48,5887,21,,,,4756.39,0
7589110,18:39:24,18:39:24,5888,22,,,,5138.03,0
7589110,18:40:00,18:40:00,5889,23,,,,5436.88,0
7589110,18:40:49,18:40:49,5890,24,,,,5783.75,0
7589110,18:41:08,18:41:08,5891,25,,,,5931.21,0
7589110,18:41:39,18:41:39,5892,26,,,,6168.06,0
7589110,18:42:11,18:42:11,5893,27,,,,6420.13,0
7589110,18:42:43,18:42:43,5894,28,,,,6678.31,0
7589110,18:43:16,18:43:16,5895,29,,,,6902.88,0
7589110,18:43:49,18:43:49,426,30,,,,7085.82,0
7589110,18:44:23,18:44:23,427,31,,,,7314.08,0
7589110,18:45:00,18:45:00,428,32,,,,7598.29,
7589110,18:47:28,18:47:28,7396,33,,,,8321.57,0
7589110,18:47:54,18:47:54,4381,34,,,,8442.36,0
7589110,18:48:26,18:48:26,4382,35,,,,8652.29,0
7589110,18:49:00,18:49:00,8669,36,,,,8852.51,
7589110,18:50:21,18:50:21,1242,37,,,,9040.4,0
7589110,18:51:46,18:51:46,1244,38,,,,9324.5,0
7589110,18:52:58,18:52:58,1245,39,,,,9551.19,0
7589110,18:54:10,18:54:10,1246,40,,,,9787.71,0
7589110,18:55:00,18:55:00,9833,41,,,,9921.39,
7589110,18:56:46,18:56:46,2658,42,,,,10574.05,0
7589110,18:57:20,18:57:20,2659,43,,,,10794.21,0
7589110,18:58:00,18:58:00,9868,44,,,,11076.73,
7589110,18:59:02,18:59:02,441,45,,,,11305.13,0
7589110,18:59:45,18:59:45,442,46,,,,11473.8,0
7589110,19:00:31,19:00:31,443,47,,,,11653.78,0
7589110,19:01:54,19:01:54,444,48,,,,11889.51,0
7589110,19:02:40,19:02:40,445,49,,,,12047.11,0
7589110,19:04:00,19:04:00,446,50,,,,12337.04,
7589110,19:04:39,19:04:39,447,51,,,,12497.31,0
7589110,19:05:45,19:05:45,7267,52,,,,12750.75,0
7589110,19:06:35,19:06:35,7268,53,,,,12969.99,0
7589110,19:07:03,19:07:03,7269,54,,,,13095.9,0
7589110,19:07:53,19:07:53,7271,55,,,,13349.62,0
7589110,19:08:30,19:08:30,453,56,,,,13525.04,0
7589110,19:10:00,19:10:00,455,57,,,,13851.65,
7589110,19:11:30,19:11:30,9896,58,,,,14304.3,0
7589110,19:12:00,19:12:00,5896,59,,,,14452.82,
7589110,19:12:42,19:12:42,5897,60,,,,14623.62,0
7589110,19:13:17,19:13:17,10148,61,,,,14800.49,0
7589110,19:13:58,19:13:58,5899,62,,,,14994.19,0
7589110,19:15:16,19:15:16,5900,63,,,,15298.13,0
7589110,19:18:19,19:18:19,990,64,,,,15838.7,0
7589110,19:19:00,19:19:00,10737,65,,1,,16065.04,
768070,12:30:00,12:30:00,10017,1,,,1,0,
768070,12:32:07,12:32:07,4339,2,,,,820.42,0
768070,12:32:43,12:32:43,4340,3,,,,1017.88,0
768070,12:33:27,12:33:27,4341,4,,,,1273.52,0
768070,12:34:10,12:34:10,5425,5,,,,1495.35,0
768070,12:35:08,12:35:08,8054,6,,,,1807.77,0
768070,12:35:51,12:35:51,5874,7,,,,2029.55,0
768070,12:37:04,12:37:04,5875,8,,,,2374.53,0
768070,12:37:40,12:37:40,5876,9,,,,2547.31,0
768070,12:38:09,12:38:09,5877,10,,,,2713.73,0
768070,12:39:00,12:39:00,4455,11,,,,2951.22,
768070,12:39:49,12:39:49,4456,12,,,,3292.46,0
768070,12:40:10,12:40:10,4457,13,,,,3441.57,0
768070,12:40:36,12:40:36,5879,14,,,,3646.59,0
768070,12:41:02,12:41:02,5880,15,,,,3817.83,0
768070,12:41:18,12:41:18,5881,16,,,,3922.66,0
768070,12:41:39,12:41:39,5882,17,,,,4082.49,0
768070,12:42:03,12:42:03,5883,18,,,,4242.67,0
768070,12:42:21,12:42:21,5884,19,,,,4361.7,0
768070,12:42:46,12:42:46,5886,20,,,,4592.42,0
768070,12:43:11,12:43:11,5887,21,,,,4756.39,0
768070,12:43:51,12:43:51,5888,22,,,,5138.03,0
768070,12:44:30,12:44:30,5889,23,,,,5436.88,0
768070,12:45:24,12:45:24,5890,24,,,,5783.75,0
768070,12:45:45,12:45:45,5891,25,,,,5931.21,0
768070,12:46:19,12:46:19,5892,26,,,,6168.06,0
768070,12:46:54,12:46:54,5893,27,,,,6420.13,0
768070,12:47:30,12:47:30,5894,28,,,,6678.31,0
768070,12:48:05,12:48:05,5895,29,,,,6902.88,0
768070,12:48:42,12:48:42,426,30,,,,7085.82,0
768070,12:49:19,12:49:19,427,31,,,,7314.08,0
768070,12:50:00,12:50:00,428,32,,,,7598.29,
768070,12:52:28,12:52:28,7396,33,,,,8321.57,0
768070,12:52:54,12:52:54,4381,34,,,,8442.36,0
768070,12:53:26,12:53:26,4382,35,,,,8652.29,0
768070,12:54:00,12:54:00,8669,36,,,,8852.51,
768070,12:55:34,12:55:34,1242,37,,,,9040.4,0
768070,12:57:14,12:57:14,1244,38,,,,9324.5,0
768070,12:58:38,12:58:38,1245,39,,,,9551.19,0
768070,13:00:02,13:00:02,1246,40,,,,9787.71,0
768070,13:01:00,13:01:00,9833,41,,,,9921.39,
768070,13:02:46,13:02:46,2658,42,,,,10574.05,0
768070,13:03:20,13:03:20,2659,43,,,,10794.21,0
768070,13:04:00,13:04:00,9868,44,,,,11076.73,
768070,13:05:13,13:05:13,441,45,,,,11305.13,0
768070,13:06:03,13:06:03,442,46,,,,11473.8,0
768070,13:06:57,13:06:57,443,47,,,,11653.78,0
768070,13:08:33,13:08:33,444,48,,,,11889.51,0
768070,13:09:27,13:09:27,445,49,,,,12047.11,0
768070,13:11:00,13:11:00,446,50,,,,12337.04,
768070,13:11:45,13:11:45,447,51,,,,12497.31,0
768070,13:13:02,13:13:02,7267,52,,,,12750.75,0
768070,13:14:00,13:14:00,7268,53,,,,12969.99,0
768070,13:14:34,13:14:34,7269,54,,,,13095.9,0
768070,13:15:32,13:15:32,7271,55,,,,13349.62,0
768070,13:16:15,13:16:15,453,56,,,,13525.04,0
768070,13:18:00,13:18:00,455,57,,,,13851.65,
768070,13:19:30,13:19:30,9896,58,,,,14304.3,0
768070,13:20:00,13:20:00,5896,59,,,,14452.82,
768070,13:20:42,13:20:42,5897,60,,,,14623.62,0
768070,13:21:17,13:21:17,10148,61,,,,14800.49,0
768070,13:21:58,13:21:58,5899,62,,,,14994.19,0
768070,13:23:16,13:23:16,5900,63,,,,15298.13,0
768070,13:26:19,13:26:19,990,64,,,,15838.7,0
768070,13:27:00,13:27:00,10737,65,,1,,16065.04,
768110,12:30:00,12:30:00,10017,1,,,1,0,
768110,12:32:07,12:32:07,4339,2,,,,820.42,0
768110,12:32:43,12:32:43,4340,3,,,,1017.88,0
768110,12:33:27,12:33:27,4341,4,,,,1273.52,0
768110,12:34:10,12:34:10,5425,5,,,,1495.35,0
768110,12:35:08,12:35:08,8054,6,,,,1807.77,0
768110,12:35:51,12:35:51,5874,7,,,,2029.55,0
768110,12:37:04,12:37:04,5875,8,,,,2374.53,0
768110,12:37:40,12:37:40,5876,9,,,,2547.31,0
768110,12:38:09,12:38:09,5877,10,,,,2713.73,0
768110,12:39:00,12:39:00,4455,11,,,,2951.22,
768110,12:39:49,12:39:49,4456,12,,,,3292.46,0
768110,12:40:10,12:40:10,4457,13,,,,3441.57,0
768110,12:40:36,12:40:36,5879,14,,,,3646.59,0
768110,12:41:02,12:41:02,5880,15,,,,3817.83,0
768110,12:41:18,12:41:18,5881,16,,,,3922.66,0
768110,12:41:39,12:41:39,5882,17,,,,4082.49,0
768110,12:42:03,12:42:03,5883,18,,,,4242.67,0
768110,12:42:21,12:42:21,5884,19,,,,4361.7,0
768110,12:42:46,12:42:46,5886,20,,,,4592.42,0
768110,12:43:11,12:43:11,5887,21,,,,4756.39,0
768110,12:43:51,12:43:51,5888,22,,,,5138.03,0
768110,12:44:30,12:44:30,5889,23,,,,5436.88,0
768110,12:45:24,12:45:24,5890,24,,,,5783.75,0
768110,12:45:45,12:45:45,5891,25,,,,5931.21,0
768110,12:46:19,12:46:19,5892,26,,,,6168.06,0
768110,12:46:54,12:46:54,5893,27,,,,6420.13,0
768110,12:47:30,12:47:30,5894,28,,,,6678.31,0
768110,12:48:05,12:48:05,5895,29,,,,6902.88,0
768110,12:48:42,12:48:42,426,30,,,,7085.82,0
768110,12:49:19,12:49:19,427,31,,,,7314.08,0
768110,12:50:00,12:50:00,428,32,,,,7598.29,
768110,12:52:28,12:52:28,7396,33,,,,8321.57,0
768110,12:52:54,12:52:54,4381,34,,,,8442.36,0
768110,12:53:26,12:53:26,4382,35,,,,8652.29,0
768110,12:54:00,12:54:00,8669,36,,,,8852.51,
768110,12:55:34,12:55:34,1242,37,,,,9040.4,0
768110,12:57:14,12:57:14,1244,38,,,,9324.5,0
768110,12:58:38,12:58:38,1245,39,,,,9551.19,0
768110,13:00:02,13:00:02,1246,40,,,,9787.71,0
768110,13:01:00,13:01:00,9833,41,,,,9921.39,
768110,13:02:46,13:02:46,2658,42,,,,10574.05,0
768110,13:03:20,13:03:20,2659,43,,,,10794.21,0
768110,13:04:00,13:04:00,9868,44,,,,11076.73,
768110,13:05:13,13:05:13,441,45,,,,11305.13,0
768110,13:06:03,13:06:03,442,46,,,,11473.8,0
768110,13:06:57,13:06:57,443,47,,,,11653.78,0
768110,13:08:33,13:08:33,444,48,,,,11889.51,0
768110,13:09:27,13:09:27,445,49,,,,12047.11,0
768110,13:11:00,13:11:00,446,50,,,,12337.04,
768110,13:11:45,13:11:45,447,51,,,,12497.31,0
768110,13:13:02,13:13:02,7267,52,,,,12750.75,0
768110,13:14:00,13:14:00,7268,53,,,,12969.99,0
768110,13:14:34,13:14:34,7269,54,,,,13095.9,0
768110,13:15:32,13:15:32,7271,55,,,,13349.62,0
768110,13:16:15,13:16:15,453,56,,,,13525.04,0
768110,13:18:00,13:18:00,455,57,,,,13851.65,
768110,13:19:30,13:19:30,9896,58,,,,14304.3,0
768110,13:20:00,13:20:00,5896,59,,,,14452.82,
768110,13:20:42,13:20:42,5897,60,,,,14623.62,0
768110,13:21:17,13:21:17,10148,61,,,,14800.49,0
768110,13:21:58,13:21:58,5899,62,,,,14994.19,0
768110,13:23:16,13:23:16,5900,63,,,,15298.13,0
768110,13:26:19,13:26:19,990,64,,,,15838.7,0
768110,13:27:00,13:27:00,10737,65,,1,,16065.04,
7722070,09:28:00,09:28:00,9833,1,,,1,0,
7722070,09:29:11,09:29:11,2658,2,,,,652.66,0
7722070,09:29:33,09:29:33,2659,3,,,,872.82,0
7722070,09:30:00,09:30:00,9868,4,,,,1155.34,
7722070,09:31:02,09:31:02,441,5,,,,1383.74,0
7722070,09:31:45,09:31:45,442,6,,,,1552.41,0
7722070,09:32:31,09:32:31,443,7,,,,1732.39,0
7722070,09:33:54,09:33:54,444,8,,,,1968.12,0
7722070,09:34:40,09:34:40,445,9,,,,2125.72,0
7722070,09:36:00,09:36:00,446,10,,,,2415.65,
7722070,09:36:39,09:36:39,447,11,,,,2575.92,0
7722070,09:37:45,09:37:45,7267,12,,,,2829.36,0
7722070,09:38:35,09:38:35,7268,13,,,,3048.6,0
7722070,09:39:03,09:39:03,7269,14,,,,3174.51,0
7722070,09:39:53,09:39:53,7271,15,,,,3428.23,0
7722070,09:40:30,09:40:30,453,16,,,,3603.65,0
7722070,09:42:00,09:42:00,455,17,,,,3930.26,
7722070,09:43:30,09:43:30,9896,18,,,,4382.91,0
7722070,09:44:00,09:44:00,5896,19,,,,4531.43,
7722070,09:44:42,09:44:42,5897,20,,,,4702.23,0
7722070,09:45:17,09:45:17,10148,21,,,,4879.1,0
7722070,09:45:58,09:45:58,5899,22,,,,5072.8,0
7722070,09:47:16,09:47:16,5900,23,,,,5376.74,0
7722070,09:50:19,09:50:19,990,24,,,,5917.31,0
7722070,09:51:00,09:51:00,10737,25,,1,,6143.65,
7722110,09:28:00,09:28:00,9833,1,,,1,0,
7722110,09:29:11,09:29:11,2658,2,,,,652.66,0
7722110,09:29:33,09:29:33,2659,3,,,,872.82,0
7722110,09:30:00,09:30:00,9868,4,,,,1155.34,
7722110,09:31:02,09:31:02,441,5,,,,1383.74,0
7722110,09:31:45,09:31:45,442,6,,,,1552.41,0
7722110,09:32:31,09:32:31,443,7,,,,1732.39,0
7722110,09:33:54,09:33:54,444,8,,,,1968.12,0
7722110,09:34:40,09:34:40,445,9,,,,2125.72,0
7722110,09:36:00,09:36:00,446,10,,,,2415.65,
7722110,09:36:39,09:36:39,447,11,,,,2575.92,0
7722110,09:37:45,09:37:45,7267,12,,,,2829.36,0
7722110,09:38:35,09:38:35,7268,13,,,,3048.6,0
7722110,09:39:03,09:39:03,7269,14,,,,3174.51,0
7722110,09:39:53,09:39:53,7271,15,,,,3428.23,0
7722110,09:40:30,09:40:30,453,16,,,,3603.65,0
7722110,09:42:00,09:42:00,455,17,,,,3930.26,
7722110,09:43:30,09:43:30,9896,18,,,,4382.91,0
7722110,09:44:00,09:44:00,5896,19,,,,4531.43,
7722110,09:44:42,09:44:42,5897,20,,,,4702.23,0
7722110,09:45:17,09:45:17,10148,21,,,,4879.1,0
7722110,09:45:58,09:45:58,5899,22,,,,5072.8,0
7722110,09:47:16,09:47:16,5900,23,,,,5376.74,0
7722110,09:50:19,09:50:19,990,24,,,,5917.31,0
7722110,09:51:00,09:51:00,10737,25,,1,,6143.65,
7815020,15:07:00,15:07:00,10017,1,,,1,0,
7815020,15:09:50,15:09:50,4339,2,,,,820.42,0
7815020,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815020,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815020,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815020,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815020,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815020,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815020,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815020,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815020,15:19:00,15:19:00,4455,11,,,,2951.22,
7815020,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815020,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815020,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815020,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815020,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815020,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815020,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815020,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815020,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815020,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815020,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815020,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815020,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815020,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815020,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815020,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815020,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815020,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815020,15:30:28,15:30:28,426,30,,,,7085.82,0
7815020,15:31:12,15:31:12,427,31,,,,7314.08,0
7815020,15:32:00,15:32:00,428,32,,,,7598.29,
7815020,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815020,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815020,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815020,15:39:00,15:39:00,8669,36,,,,8852.51,
7815020,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815020,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815020,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815020,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815020,15:48:00,15:48:00,9833,41,,,,9921.39,
7815020,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815020,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815020,15:57:00,15:57:00,9868,44,,,,11076.73,
7815020,15:58:23,15:58:23,441,45,,,,11305.13,0
7815020,15:59:20,15:59:20,442,46,,,,11473.8,0
7815020,16:00:22,16:00:22,443,47,,,,11653.78,0
7815020,16:02:12,16:02:12,444,48,,,,11889.51,0
7815020,16:03:14,16:03:14,445,49,,,,12047.11,0
7815020,16:05:00,16:05:00,446,50,,,,12337.04,
7815020,16:05:52,16:05:52,447,51,,,,12497.31,0
7815020,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815020,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815020,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815020,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815020,16:11:00,16:11:00,453,56,,,,13525.04,0
7815020,16:13:00,16:13:00,455,57,,,,13851.65,
7815020,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815020,16:18:00,16:18:00,5896,59,,,,14452.82,
7815020,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815020,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815020,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815020,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815020,16:27:56,16:27:56,990,64,,,,15838.7,0
7815020,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815030,15:07:00,15:07:00,10017,1,,,1,0,
7815030,15:09:50,15:09:50,4339,2,,,,820.42,0
7815030,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815030,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815030,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815030,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815030,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815030,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815030,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815030,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815030,15:19:00,15:19:00,4455,11,,,,2951.22,
7815030,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815030,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815030,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815030,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815030,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815030,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815030,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815030,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815030,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815030,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815030,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815030,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815030,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815030,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815030,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815030,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815030,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815030,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815030,15:30:28,15:30:28,426,30,,,,7085.82,0
7815030,15:31:12,15:31:12,427,31,,,,7314.08,0
7815030,15:32:00,15:32:00,428,32,,,,7598.29,
7815030,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815030,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815030,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815030,15:39:00,15:39:00,8669,36,,,,8852.51,
7815030,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815030,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815030,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815030,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815030,15:48:00,15:48:00,9833,41,,,,9921.39,
7815030,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815030,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815030,15:57:00,15:57:00,9868,44,,,,11076.73,
7815030,15:58:23,15:58:23,441,45,,,,11305.13,0
7815030,15:59:20,15:59:20,442,46,,,,11473.8,0
7815030,16:00:22,16:00:22,443,47,,,,11653.78,0
7815030,16:02:12,16:02:12,444,48,,,,11889.51,0
7815030,16:03:14,16:03:14,445,49,,,,12047.11,0
7815030,16:05:00,16:05:00,446,50,,,,12337.04,
7815030,16:05:52,16:05:52,447,51,,,,12497.31,0
7815030,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815030,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815030,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815030,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815030,16:11:00,16:11:00,453,56,,,,13525.04,0
7815030,16:13:00,16:13:00,455,57,,,,13851.65,
7815030,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815030,16:18:00,16:18:00,5896,59,,,,14452.82,
7815030,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815030,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815030,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815030,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815030,16:27:56,16:27:56,990,64,,,,15838.7,0
7815030,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815040,15:07:00,15:07:00,10017,1,,,1,0,
7815040,15:09:50,15:09:50,4339,2,,,,820.42,0
7815040,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815040,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815040,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815040,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815040,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815040,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815040,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815040,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815040,15:19:00,15:19:00,4455,11,,,,2951.22,
7815040,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815040,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815040,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815040,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815040,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815040,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815040,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815040,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815040,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815040,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815040,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815040,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815040,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815040,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815040,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815040,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815040,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815040,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815040,15:30:28,15:30:28,426,30,,,,7085.82,0
7815040,15:31:12,15:31:12,427,31,,,,7314.08,0
7815040,15:32:00,15:32:00,428,32,,,,7598.29,
7815040,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815040,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815040,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815040,15:39:00,15:39:00,8669,36,,,,8852.51,
7815040,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815040,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815040,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815040,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815040,15:48:00,15:48:00,9833,41,,,,9921.39,
7815040,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815040,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815040,15:57:00,15:57:00,9868,44,,,,11076.73,
7815040,15:58:23,15:58:23,441,45,,,,11305.13,0
7815040,15:59:20,15:59:20,442,46,,,,11473.8,0
7815040,16:00:22,16:00:22,443,47,,,,11653.78,0
7815040,16:02:12,16:02:12,444,48,,,,11889.51,0
7815040,16:03:14,16:03:14,445,49,,,,12047.11,0
7815040,16:05:00,16:05:00,446,50,,,,12337.04,
7815040,16:05:52,16:05:52,447,51,,,,12497.31,0
7815040,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815040,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815040,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815040,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815040,16:11:00,16:11:00,453,56,,,,13525.04,0
7815040,16:13:00,16:13:00,455,57,,,,13851.65,
7815040,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815040,16:18:00,16:18:00,5896,59,,,,14452.82,
7815040,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815040,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815040,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815040,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815040,16:27:56,16:27:56,990,64,,,,15838.7,0
7815040,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815050,15:07:00,15:07:00,10017,1,,,1,0,
7815050,15:09:50,15:09:50,4339,2,,,,820.42,0
7815050,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815050,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815050,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815050,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815050,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815050,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815050,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815050,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815050,15:19:00,15:19:00,4455,11,,,,2951.22,
7815050,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815050,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815050,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815050,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815050,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815050,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815050,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815050,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815050,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815050,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815050,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815050,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815050,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815050,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815050,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815050,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815050,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815050,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815050,15:30:28,15:30:28,426,30,,,,7085.82,0
7815050,15:31:12,15:31:12,427,31,,,,7314.08,0
7815050,15:32:00,15:32:00,428,32,,,,7598.29,
7815050,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815050,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815050,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815050,15:39:00,15:39:00,8669,36,,,,8852.51,
7815050,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815050,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815050,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815050,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815050,15:48:00,15:48:00,9833,41,,,,9921.39,
7815050,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815050,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815050,15:57:00,15:57:00,9868,44,,,,11076.73,
7815050,15:58:23,15:58:23,441,45,,,,11305.13,0
7815050,15:59:20,15:59:20,442,46,,,,11473.8,0
7815050,16:00:22,16:00:22,443,47,,,,11653.78,0
7815050,16:02:12,16:02:12,444,48,,,,11889.51,0
7815050,16:03:14,16:03:14,445,49,,,,12047.11,0
7815050,16:05:00,16:05:00,446,50,,,,12337.04,
7815050,16:05:52,16:05:52,447,51,,,,12497.31,0
7815050,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815050,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815050,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815050,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815050,16:11:00,16:11:00,453,56,,,,13525.04,0
7815050,16:13:00,16:13:00,455,57,,,,13851.65,
7815050,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815050,16:18:00,16:18:00,5896,59,,,,14452.82,
7815050,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815050,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815050,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815050,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815050,16:27:56,16:27:56,990,64,,,,15838.7,0
7815050,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815060,15:07:00,15:07:00,10017,1,,,1,0,
7815060,15:09:50,15:09:50,4339,2,,,,820.42,0
7815060,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815060,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815060,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815060,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815060,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815060,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815060,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815060,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815060,15:19:00,15:19:00,4455,11,,,,2951.22,
7815060,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815060,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815060,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815060,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815060,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815060,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815060,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815060,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815060,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815060,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815060,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815060,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815060,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815060,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815060,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815060,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815060,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815060,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815060,15:30:28,15:30:28,426,30,,,,7085.82,0
7815060,15:31:12,15:31:12,427,31,,,,7314.08,0
7815060,15:32:00,15:32:00,428,32,,,,7598.29,
7815060,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815060,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815060,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815060,15:39:00,15:39:00,8669,36,,,,8852.51,
7815060,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815060,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815060,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815060,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815060,15:48:00,15:48:00,9833,41,,,,9921.39,
7815060,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815060,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815060,15:57:00,15:57:00,9868,44,,,,11076.73,
7815060,15:58:23,15:58:23,441,45,,,,11305.13,0
7815060,15:59:20,15:59:20,442,46,,,,11473.8,0
7815060,16:00:22,16:00:22,443,47,,,,11653.78,0
7815060,16:02:12,16:02:12,444,48,,,,11889.51,0
7815060,16:03:14,16:03:14,445,49,,,,12047.11,0
7815060,16:05:00,16:05:00,446,50,,,,12337.04,
7815060,16:05:52,16:05:52,447,51,,,,12497.31,0
7815060,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815060,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815060,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815060,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815060,16:11:00,16:11:00,453,56,,,,13525.04,0
7815060,16:13:00,16:13:00,455,57,,,,13851.65,
7815060,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815060,16:18:00,16:18:00,5896,59,,,,14452.82,
7815060,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815060,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815060,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815060,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815060,16:27:56,16:27:56,990,64,,,,15838.7,0
7815060,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815080,15:07:00,15:07:00,10017,1,,,1,0,
7815080,15:09:50,15:09:50,4339,2,,,,820.42,0
7815080,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815080,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815080,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815080,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815080,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815080,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815080,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815080,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815080,15:19:00,15:19:00,4455,11,,,,2951.22,
7815080,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815080,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815080,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815080,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815080,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815080,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815080,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815080,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815080,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815080,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815080,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815080,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815080,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815080,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815080,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815080,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815080,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815080,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815080,15:30:28,15:30:28,426,30,,,,7085.82,0
7815080,15:31:12,15:31:12,427,31,,,,7314.08,0
7815080,15:32:00,15:32:00,428,32,,,,7598.29,
7815080,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815080,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815080,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815080,15:39:00,15:39:00,8669,36,,,,8852.51,
7815080,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815080,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815080,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815080,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815080,15:48:00,15:48:00,9833,41,,,,9921.39,
7815080,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815080,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815080,15:57:00,15:57:00,9868,44,,,,11076.73,
7815080,15:58:23,15:58:23,441,45,,,,11305.13,0
7815080,15:59:20,15:59:20,442,46,,,,11473.8,0
7815080,16:00:22,16:00:22,443,47,,,,11653.78,0
7815080,16:02:12,16:02:12,444,48,,,,11889.51,0
7815080,16:03:14,16:03:14,445,49,,,,12047.11,0
7815080,16:05:00,16:05:00,446,50,,,,12337.04,
7815080,16:05:52,16:05:52,447,51,,,,12497.31,0
7815080,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815080,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815080,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815080,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815080,16:11:00,16:11:00,453,56,,,,13525.04,0
7815080,16:13:00,16:13:00,455,57,,,,13851.65,
7815080,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815080,16:18:00,16:18:00,5896,59,,,,14452.82,
7815080,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815080,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815080,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815080,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815080,16:27:56,16:27:56,990,64,,,,15838.7,0
7815080,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815090,15:07:00,15:07:00,10017,1,,,1,0,
7815090,15:09:50,15:09:50,4339,2,,,,820.42,0
7815090,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815090,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815090,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815090,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815090,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815090,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815090,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815090,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815090,15:19:00,15:19:00,4455,11,,,,2951.22,
7815090,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815090,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815090,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815090,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815090,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815090,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815090,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815090,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815090,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815090,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815090,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815090,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815090,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815090,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815090,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815090,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815090,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815090,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815090,15:30:28,15:30:28,426,30,,,,7085.82,0
7815090,15:31:12,15:31:12,427,31,,,,7314.08,0
7815090,15:32:00,15:32:00,428,32,,,,7598.29,
7815090,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815090,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815090,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815090,15:39:00,15:39:00,8669,36,,,,8852.51,
7815090,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815090,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815090,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815090,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815090,15:48:00,15:48:00,9833,41,,,,9921.39,
7815090,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815090,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815090,15:57:00,15:57:00,9868,44,,,,11076.73,
7815090,15:58:23,15:58:23,441,45,,,,11305.13,0
7815090,15:59:20,15:59:20,442,46,,,,11473.8,0
7815090,16:00:22,16:00:22,443,47,,,,11653.78,0
7815090,16:02:12,16:02:12,444,48,,,,11889.51,0
7815090,16:03:14,16:03:14,445,49,,,,12047.11,0
7815090,16:05:00,16:05:00,446,50,,,,12337.04,
7815090,16:05:52,16:05:52,447,51,,,,12497.31,0
7815090,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815090,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815090,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815090,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815090,16:11:00,16:11:00,453,56,,,,13525.04,0
7815090,16:13:00,16:13:00,455,57,,,,13851.65,
7815090,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815090,16:18:00,16:18:00,5896,59,,,,14452.82,
7815090,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815090,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815090,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815090,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815090,16:27:56,16:27:56,990,64,,,,15838.7,0
7815090,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815100,15:07:00,15:07:00,10017,1,,,1,0,
7815100,15:09:50,15:09:50,4339,2,,,,820.42,0
7815100,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815100,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815100,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815100,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815100,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815100,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815100,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815100,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815100,15:19:00,15:19:00,4455,11,,,,2951.22,
7815100,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815100,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815100,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815100,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815100,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815100,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815100,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815100,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815100,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815100,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815100,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815100,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815100,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815100,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815100,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815100,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815100,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815100,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815100,15:30:28,15:30:28,426,30,,,,7085.82,0
7815100,15:31:12,15:31:12,427,31,,,,7314.08,0
7815100,15:32:00,15:32:00,428,32,,,,7598.29,
7815100,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815100,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815100,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815100,15:39:00,15:39:00,8669,36,,,,8852.51,
7815100,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815100,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815100,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815100,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815100,15:48:00,15:48:00,9833,41,,,,9921.39,
7815100,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815100,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815100,15:57:00,15:57:00,9868,44,,,,11076.73,
7815100,15:58:23,15:58:23,441,45,,,,11305.13,0
7815100,15:59:20,15:59:20,442,46,,,,11473.8,0
7815100,16:00:22,16:00:22,443,47,,,,11653.78,0
7815100,16:02:12,16:02:12,444,48,,,,11889.51,0
7815100,16:03:14,16:03:14,445,49,,,,12047.11,0
7815100,16:05:00,16:05:00,446,50,,,,12337.04,
7815100,16:05:52,16:05:52,447,51,,,,12497.31,0
7815100,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815100,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815100,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815100,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815100,16:11:00,16:11:00,453,56,,,,13525.04,0
7815100,16:13:00,16:13:00,455,57,,,,13851.65,
7815100,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815100,16:18:00,16:18:00,5896,59,,,,14452.82,
7815100,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815100,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815100,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815100,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815100,16:27:56,16:27:56,990,64,,,,15838.7,0
7815100,16:29:00,16:29:00,10737,65,,1,,16065.04,
7815130,15:07:00,15:07:00,10017,1,,,1,0,
7815130,15:09:50,15:09:50,4339,2,,,,820.42,0
7815130,15:10:38,15:10:38,4340,3,,,,1017.88,0
7815130,15:11:36,15:11:36,4341,4,,,,1273.52,0
7815130,15:12:34,15:12:34,5425,5,,,,1495.35,0
7815130,15:13:51,15:13:51,8054,6,,,,1807.77,0
7815130,15:14:49,15:14:49,5874,7,,,,2029.55,0
7815130,15:16:25,15:16:25,5875,8,,,,2374.53,0
7815130,15:17:13,15:17:13,5876,9,,,,2547.31,0
7815130,15:17:52,15:17:52,5877,10,,,,2713.73,0
7815130,15:19:00,15:19:00,4455,11,,,,2951.22,
7815130,15:19:58,15:19:58,4456,12,,,,3292.46,0
7815130,15:20:23,15:20:23,4457,13,,,,3441.57,0
7815130,15:20:54,15:20:54,5879,14,,,,3646.59,0
7815130,15:21:24,15:21:24,5880,15,,,,3817.83,0
7815130,15:21:43,15:21:43,5881,16,,,,3922.66,0
7815130,15:22:08,15:22:08,5882,17,,,,4082.49,0
7815130,15:22:36,15:22:36,5883,18,,,,4242.67,0
7815130,15:22:57,15:22:57,5884,19,,,,4361.7,0
7815130,15:23:28,15:23:28,5886,20,,,,4592.42,0
7815130,15:23:56,15:23:56,5887,21,,,,4756.39,0
7815130,15:24:44,15:24:44,5888,22,,,,5138.03,0
7815130,15:25:30,15:25:30,5889,23,,,,5436.88,0
7815130,15:26:34,15:26:34,5890,24,,,,5783.75,0
7815130,15:26:59,15:26:59,5891,25,,,,5931.21,0
7815130,15:27:39,15:27:39,5892,26,,,,6168.06,0
7815130,15:28:21,15:28:21,5893,27,,,,6420.13,0
7815130,15:29:03,15:29:03,5894,28,,,,6678.31,0
7815130,15:29:44,15:29:44,5895,29,,,,6902.88,0
7815130,15:30:28,15:30:28,426,30,,,,7085.82,0
7815130,15:31:12,15:31:12,427,31,,,,7314.08,0
7815130,15:32:00,15:32:00,428,32,,,,7598.29,
7815130,15:36:20,15:36:20,7396,33,,,,8321.57,0
7815130,15:37:05,15:37:05,4381,34,,,,8442.36,0
7815130,15:38:00,15:38:00,4382,35,,,,8652.29,0
7815130,15:39:00,15:39:00,8669,36,,,,8852.51,
7815130,15:41:01,15:41:01,1242,37,,,,9040.4,0
7815130,15:43:09,15:43:09,1244,38,,,,9324.5,0
7815130,15:44:57,15:44:57,1245,39,,,,9551.19,0
7815130,15:46:45,15:46:45,1246,40,,,,9787.71,0
7815130,15:48:00,15:48:00,9833,41,,,,9921.39,
7815130,15:53:20,15:53:20,2658,42,,,,10574.05,0
7815130,15:55:02,15:55:02,2659,43,,,,10794.21,0
7815130,15:57:00,15:57:00,9868,44,,,,11076.73,
7815130,15:58:23,15:58:23,441,45,,,,11305.13,0
7815130,15:59:20,15:59:20,442,46,,,,11473.8,0
7815130,16:00:22,16:00:22,443,47,,,,11653.78,0
7815130,16:02:12,16:02:12,444,48,,,,11889.51,0
7815130,16:03:14,16:03:14,445,49,,,,12047.11,0
7815130,16:05:00,16:05:00,446,50,,,,12337.04,
7815130,16:05:52,16:05:52,447,51,,,,12497.31,0
7815130,16:07:20,16:07:20,7267,52,,,,12750.75,0
7815130,16:08:26,16:08:26,7268,53,,,,12969.99,0
7815130,16:09:05,16:09:05,7269,54,,,,13095.9,0
7815130,16:10:11,16:10:11,7271,55,,,,13349.62,0
7815130,16:11:00,16:11:00,453,56,,,,13525.04,0
7815130,16:13:00,16:13:00,455,57,,,,13851.65,
7815130,16:16:46,16:16:46,9896,58,,,,14304.3,0
7815130,16:18:00,16:18:00,5896,59,,,,14452.82,
7815130,16:19:07,16:19:07,5897,60,,,,14623.62,0
7815130,16:20:02,16:20:02,10148,61,,,,14800.49,0
7815130,16:21:05,16:21:05,5899,62,,,,14994.19,0
7815130,16:23:08,16:23:08,5900,63,,,,15298.13,0
7815130,16:27:56,16:27:56,990,64,,,,15838.7,0
7815130,16:29:00,16:29:00,10737,65,,1,,16065.04,
7884010,08:34:00,08:34:00,10017,1,,,1,0,
7884010,08:35:39,08:35:39,4339,2,,,,820.42,0
7884010,08:36:07,08:36:07,4340,3,,,,1017.88,0
7884010,08:36:41,08:36:41,4341,4,,,,1273.52,0
7884010,08:37:15,08:37:15,5425,5,,,,1495.35,0
7884010,08:38:00,08:38:00,8054,6,,,,1807.77,0
7884010,08:38:33,08:38:33,5874,7,,,,2029.55,0
7884010,08:39:30,08:39:30,5875,8,,,,2374.53,0
7884010,08:39:58,08:39:58,5876,9,,,,2547.31,0
7884010,08:40:20,08:40:20,5877,10,,,,2713.73,0
7884010,08:41:00,08:41:00,4455,11,,,,2951.22,
7884010,08:41:45,08:41:45,4456,12,,,,3292.46,0
7884010,08:42:04,08:42:04,4457,13,,,,3441.57,0
7884010,08:42:27,08:42:27,5879,14,,,,3646.59,0
7884010,08:42:51,08:42:51,5880,15,,,,3817.83,0
7884010,08:43:05,08:43:05,5881,16,,,,3922.66,0
7884010,08:43:24,08:43:24,5882,17,,,,4082.49,0
7884010,08:43:46,08:43:46,5883,18,,,,4242.67,0
7884010,08:44:02,08:44:02,5884,19,,,,4361.7,0
7884010,08:44:26,08:44:26,5886,20,,,,4592.42,0
7884010,08:44:48,08:44:48,5887,21,,,,4756.39,0
7884010,08:45:24,08:45:24,5888,22,,,,5138.03,0
7884010,08:46:00,08:46:00,5889,23,,,,5436.88,0
7884010,08:46:49,08:46:49,5890,24,,,,5783.75,0
7884010,08:47:08,08:47:08,5891,25,,,,5931.21,0
7884010,08:47:39,08:47:39,5892,26,,,,6168.06,0
7884010,08:48:11,08:48:11,5893,27,,,,6420.13,0
7884010,08:48:43,08:48:43,5894,28,,,,6678.31,0
7884010,08:49:16,08:49:16,5895,29,,,,6902.88,0
7884010,08:49:49,08:49:49,426,30,,,,7085.82,0
7884010,08:50:23,08:50:23,427,31,,,,7314.08,0
7884010,08:51:00,08:51:00,428,32,,,,7598.29,
7884010,08:53:28,08:53:28,7396,33,,,,8321.57,0
7884010,08:53:54,08:53:54,4381,34,,,,8442.36,0
7884010,08:54:26,08:54:26,4382,35,,,,8652.29,0
7884010,08:55:00,08:55:00,8669,36,,,,8852.51,
7884010,08:56:21,08:56:21,1242,37,,,,9040.4,0
7884010,08:57:46,08:57:46,1244,38,,,,9324.5,0
7884010,08:58:58,08:58:58,1245,39,,,,9551.19,0
7884010,09:00:10,09:00:10,1246,40,,,,9787.71,0
7884010,09:01:00,09:01:00,9833,41,,,,9921.39,
7884010,09:02:11,09:02:11,2658,42,,,,10574.05,0
7884010,09:02:33,09:02:33,2659,43,,,,10794.21,0
7884010,09:03:00,09:03:00,9868,44,,,,11076.73,
7884010,09:04:02,09:04:02,441,45,,,,11305.13,0
7884010,09:04:45,09:04:45,442,46,,,,11473.8,0
7884010,09:05:31,09:05:31,443,47,,,,11653.78,0
7884010,09:06:54,09:06:54,444,48,,,,11889.51,0
7884010,09:07:40,09:07:40,445,49,,,,12047.11,0
7884010,09:09:00,09:09:00,446,50,,,,12337.04,
7884010,09:09:32,09:09:32,447,51,,,,12497.31,0
7884010,09:10:27,09:10:27,7267,52,,,,12750.75,0
7884010,09:11:09,09:11:09,7268,53,,,,12969.99,0
7884010,09:11:33,09:11:33,7269,54,,,,13095.9,0
7884010,09:12:14,09:12:14,7271,55,,,,13349.62,0
7884010,09:12:45,09:12:45,453,56,,,,13525.04,0
7884010,09:14:00,09:14:00,455,57,,,,13851.65,
7884010,09:15:30,09:15:30,9896,58,,,,14304.3,0
7884010,09:16:00,09:16:00,5896,59,,,,14452.82,
7884010,09:16:42,09:16:42,5897,60,,,,14623.62,0
7884010,09:17:17,09:17:17,10148,61,,,,14800.49,0
7884010,09:17:58,09:17:58,5899,62,,,,14994.19,0
7884010,09:19:16,09:19:16,5900,63,,,,15298.13,0
7884010,09:22:19,09:22:19,990,64,,,,15838.7,0
7884010,09:23:00,09:23:00,10737,65,,1,,16065.04,
7884120,08:34:00,08:34:00,10017,1,,,1,0,
7884120,08:35:39,08:35:39,4339,2,,,,820.42,0
7884120,08:36:07,08:36:07,4340,3,,,,1017.88,0
7884120,08:36:41,08:36:41,4341,4,,,,1273.52,0
7884120,08:37:15,08:37:15,5425,5,,,,1495.35,0
7884120,08:38:00,08:38:00,8054,6,,,,1807.77,0
7884120,08:38:33,08:38:33,5874,7,,,,2029.55,0
7884120,08:39:30,08:39:30,5875,8,,,,2374.53,0
7884120,08:39:58,08:39:58,5876,9,,,,2547.31,0
7884120,08:40:20,08:40:20,5877,10,,,,2713.73,0
7884120,08:41:00,08:41:00,4455,11,,,,2951.22,
7884120,08:41:45,08:41:45,4456,12,,,,3292.46,0
7884120,08:42:04,08:42:04,4457,13,,,,3441.57,0
7884120,08:42:27,08:42:27,5879,14,,,,3646.59,0
7884120,08:42:51,08:42:51,5880,15,,,,3817.83,0
7884120,08:43:05,08:43:05,5881,16,,,,3922.66,0
7884120,08:43:24,08:43:24,5882,17,,,,4082.49,0
7884120,08:43:46,08:43:46,5883,18,,,,4242.67,0
7884120,08:44:02,08:44:02,5884,19,,,,4361.7,0
7884120,08:44:26,08:44:26,5886,20,,,,4592.42,0
7884120,08:44:48,08:44:48,5887,21,,,,4756.39,0
7884120,08:45:24,08:45:24,5888,22,,,,5138.03,0
7884120,08:46:00,08:46:00,5889,23,,,,5436.88,0
7884120,08:46:49,08:46:49,5890,24,,,,5783.75,0
7884120,08:47:08,08:47:08,5891,25,,,,5931.21,0
7884120,08:47:39,08:47:39,5892,26,,,,6168.06,0
7884120,08:48:11,08:48:11,5893,27,,,,6420.13,0
7884120,08:48:43,08:48:43,5894,28,,,,6678.31,0
7884120,08:49:16,08:49:16,5895,29,,,,6902.88,0
7884120,08:49:49,08:49:49,426,30,,,,7085.82,0
7884120,08:50:23,08:50:23,427,31,,,,7314.08,0
7884120,08:51:00,08:51:00,428,32,,,,7598.29,
7884120,08:53:28,08:53:28,7396,33,,,,8321.57,0
7884120,08:53:54,08:53:54,4381,34,,,,8442.36,0
7884120,08:54:26,08:54:26,4382,35,,,,8652.29,0
7884120,08:55:00,08:55:00,8669,36,,,,8852.51,
7884120,08:56:21,08:56:21,1242,37,,,,9040.4,0
7884120,08:57:46,08:57:46,1244,38,,,,9324.5,0
7884120,08:58:58,08:58:58,1245,39,,,,9551.19,0
7884120,09:00:10,09:00:10,1246,40,,,,9787.71,0
7884120,09:01:00,09:01:00,9833,41,,,,9921.39,
7884120,09:02:11,09:02:11,2658,42,,,,10574.05,0
7884120,09:02:33,09:02:33,2659,43,,,,10794.21,0
7884120,09:03:00,09:03:00,9868,44,,,,11076.73,
7884120,09:04:02,09:04:02,441,45,,,,11305.13,0
7884120,09:04:45,09:04:45,442,46,,,,11473.8,0
7884120,09:05:31,09:05:31,443,47,,,,11653.78,0
7884120,09:06:54,09:06:54,444,48,,,,11889.51,0
7884120,09:07:40,09:07:40,445,49,,,,12047.11,0
7884120,09:09:00,09:09:00,446,50,,,,12337.04,
7884120,09:09:32,09:09:32,447,51,,,,12497.31,0
7884120,09:10:27,09:10:27,7267,52,,,,12750.75,0
7884120,09:11:09,09:11:09,7268,53,,,,12969.99,0
7884120,09:11:33,09:11:33,7269,54,,,,13095.9,0
7884120,09:12:14,09:12:14,7271,55,,,,13349.62,0
7884120,09:12:45,09:12:45,453,56,,,,13525.04,0
7884120,09:14:00,09:14:00,455,57,,,,13851.65,
7884120,09:15:30,09:15:30,9896,58,,,,14304.3,0
7884120,09:16:00,09:16:00,5896,59,,,,14452.82,
7884120,09:16:42,09:16:42,5897,60,,,,14623.62,0
7884120,09:17:17,09:17:17,10148,61,,,,14800.49,0
7884120,09:17:58,09:17:58,5899,62,,,,14994.19,0
7884120,09:19:16,09:19:16,5900,63,,,,15298.13,0
7884120,09:22:19,09:22:19,990,64,,,,15838.7,0
7884120,09:23:00,09:23:00,10737,65,,1,,16065.04,
7884140,08:34:00,08:34:00,10017,1,,,1,0,
7884140,08:35:39,08:35:39,4339,2,,,,820.42,0
7884140,08:36:07,08:36:07,4340,3,,,,1017.88,0
7884140,08:36:41,08:36:41,4341,4,,,,1273.52,0
7884140,08:37:15,08:37:15,5425,5,,,,1495.35,0
7884140,08:38:00,08:38:00,8054,6,,,,1807.77,0
7884140,08:38:33,08:38:33,5874,7,,,,2029.55,0
7884140,08:39:30,08:39:30,5875,8,,,,2374.53,0
7884140,08:39:58,08:39:58,5876,9,,,,2547.31,0
7884140,08:40:20,08:40:20,5877,10,,,,2713.73,0
7884140,08:41:00,08:41:00,4455,11,,,,2951.22,
7884140,08:41:45,08:41:45,4456,12,,,,3292.46,0
7884140,08:42:04,08:42:04,4457,13,,,,3441.57,0
7884140,08:42:27,08:42:27,5879,14,,,,3646.59,0
7884140,08:42:51,08:42:51,5880,15,,,,3817.83,0
7884140,08:43:05,08:43:05,5881,16,,,,3922.66,0
7884140,08:43:24,08:43:24,5882,17,,,,4082.49,0
7884140,08:43:46,08:43:46,5883,18,,,,4242.67,0
7884140,08:44:02,08:44:02,5884,19,,,,4361.7,0
7884140,08:44:26,08:44:26,5886,20,,,,4592.42,0
7884140,08:44:48,08:44:48,5887,21,,,,4756.39,0
7884140,08:45:24,08:45:24,5888,22,,,,5138.03,0
7884140,08:46:00,08:46:00,5889,23,,,,5436.88,0
7884140,08:46:49,08:46:49,5890,24,,,,5783.75,0
7884140,08:47:08,08:47:08,5891,25,,,,5931.21,0
7884140,08:47:39,08:47:39,5892,26,,,,6168.06,0
7884140,08:48:11,08:48:11,5893,27,,,,6420.13,0
7884140,08:48:43,08:48:43,5894,28,,,,6678.31,0
7884140,08:49:16,08:49:16,5895,29,,,,6902.88,0
7884140,08:49:49,08:49:49,426,30,,,,7085.82,0
7884140,08:50:23,08:50:23,427,31,,,,7314.08,0
7884140,08:51:00,08:51:00,428,32,,,,7598.29,
7884140,08:53:28,08:53:28,7396,33,,,,8321.57,0
7884140,08:53:54,08:53:54,4381,34,,,,8442.36,0
7884140,08:54:26,08:54:26,4382,35,,,,8652.29,0
7884140,08:55:00,08:55:00,8669,36,,,,8852.51,
7884140,08:56:21,08:56:21,1242,37,,,,9040.4,0
7884140,08:57:46,08:57:46,1244,38,,,,9324.5,0
7884140,08:58:58,08:58:58,1245,39,,,,9551.19,0
7884140,09:00:10,09:00:10,1246,40,,,,9787.71,0
7884140,09:01:00,09:01:00,9833,41,,,,9921.39,
7884140,09:02:11,09:02:11,2658,42,,,,10574.05,0
7884140,09:02:33,09:02:33,2659,43,,,,10794.21,0
7884140,09:03:00,09:03:00,9868,44,,,,11076.73,
7884140,09:04:02,09:04:02,441,45,,,,11305.13,0
7884140,09:04:45,09:04:45,442,46,,,,11473.8,0
7884140,09:05:31,09:05:31,443,47,,,,11653.78,0
7884140,09:06:54,09:06:54,444,48,,,,11889.51,0
7884140,09:07:40,09:07:40,445,49,,,,12047.11,0
7884140,09:09:00,09:09:00,446,50,,,,12337.04,
7884140,09:09:32,09:09:32,447,51,,,,12497.31,0
7884140,09:10:27,09:10:27,7267,52,,,,12750.75,0
7884140,09:11:09,09:11:09,7268,53,,,,12969.99,0
7884140,09:11:33,09:11:33,7269,54,,,,13095.9,0
7884140,09:12:14,09:12:14,7271,55,,,,13349.62,0
7884140,09:12:45,09:12:45,453,56,,,,13525.04,0
7884140,09:14:00,09:14:00,455,57,,,,13851.65,
7884140,09:15:30,09:15:30,9896,58,,,,14304.3,0
7884140,09:16:00,09:16:00,5896,59,,,,14452.82,
7884140,09:16:42,09:16:42,5897,60,,,,14623.62,0
7884140,09:17:17,09:17:17,10148,61,,,,14800.49,0
7884140,09:17:58,09:17:58,5899,62,,,,14994.19,0
7884140,09:19:16,09:19:16,5900,63,,,,15298.13,0
7884140,09:22:19,09:22:19,990,64,,,,15838.7,0
7884140,09:23:00,09:23:00,10737,65,,1,,16065.04,
7984070,18:57:00,18:57:00,10017,1,,,1,0,
7984070,18:58:53,18:58:53,4339,2,,,,820.42,0
7984070,18:59:25,18:59:25,4340,3,,,,1017.88,0
7984070,19:00:04,19:00:04,4341,4,,,,1273.52,0
7984070,19:00:42,19:00:42,5425,5,,,,1495.35,0
7984070,19:01:34,19:01:34,8054,6,,,,1807.77,0
7984070,19:02:12,19:02:12,5874,7,,,,2029.55,0
7984070,19:03:17,19:03:17,5875,8,,,,2374.53,0
7984070,19:03:49,19:03:49,5876,9,,,,2547.31,0
7984070,19:04:15,19:04:15,5877,10,,,,2713.73,0
7984070,19:05:00,19:05:00,4455,11,,,,2951.22,
7984070,19:05:45,19:05:45,4456,12,,,,3292.46,0
7984070,19:06:04,19:06:04,4457,13,,,,3441.57,0
7984070,19:06:27,19:06:27,5879,14,,,,3646.59,0
7984070,19:06:51,19:06:51,5880,15,,,,3817.83,0
7984070,19:07:05,19:07:05,5881,16,,,,3922.66,0
7984070,19:07:24,19:07:24,5882,17,,,,4082.49,0
7984070,19:07:46,19:07:46,5883,18,,,,4242.67,0
7984070,19:08:02,19:08:02,5884,19,,,,4361.7,0
7984070,19:08:26,19:08:26,5886,20,,,,4592.42,0
7984070,19:08:48,19:08:48,5887,21,,,,4756.39,0
7984070,19:09:24,19:09:24,5888,22,,,,5138.03,0
7984070,19:10:00,19:10:00,5889,23,,,,5436.88,0
7984070,19:10:49,19:10:49,5890,24,,,,5783.75,0
7984070,19:11:08,19:11:08,5891,25,,,,5931.21,0
7984070,19:11:39,19:11:39,5892,26,,,,6168.06,0
7984070,19:12:11,19:12:11,5893,27,,,,6420.13,0
7984070,19:12:43,19:12:43,5894,28,,,,6678.31,0
7984070,19:13:16,19:13:16,5895,29,,,,6902.88,0
7984070,19:13:49,19:13:49,426,30,,,,7085.82,0
7984070,19:14:23,19:14:23,427,31,,,,7314.08,0
7984070,19:15:00,19:15:00,428,32,,,,7598.29,
7984070,19:17:28,19:17:28,7396,33,,,,8321.57,0
7984070,19:17:54,19:17:54,4381,34,,,,8442.36,0
7984070,19:18:26,19:18:26,4382,35,,,,8652.29,0
7984070,19:19:00,19:19:00,8669,36,,,,8852.51,
7984070,19:20:21,19:20:21,1242,37,,,,9040.4,0
7984070,19:21:46,19:21:46,1244,38,,,,9324.5,0
7984070,19:22:58,19:22:58,1245,39,,,,9551.19,0
7984070,19:24:10,19:24:10,1246,40,,,,9787.71,0
7984070,19:25:00,19:25:00,9833,41,,,,9921.39,
7984070,19:26:46,19:26:46,2658,42,,,,10574.05,0
7984070,19:27:20,19:27:20,2659,43,,,,10794.21,0
7984070,19:28:00,19:28:00,9868,44,,,,11076.73,
7984070,19:29:02,19:29:02,441,45,,,,11305.13,0
7984070,19:29:45,19:29:45,442,46,,,,11473.8,0
7984070,19:30:31,19:30:31,443,47,,,,11653.78,0
7984070,19:31:54,19:31:54,444,48,,,,11889.51,0
7984070,19:32:40,19:32:40,445,49,,,,12047.11,0
7984070,19:34:00,19:34:00,446,50,,,,12337.04,
7984070,19:34:39,19:34:39,447,51,,,,12497.31,0
7984070,19:35:45,19:35:45,7267,52,,,,12750.75,0
7984070,19:36:35,19:36:35,7268,53,,,,12969.99,0
7984070,19:37:03,19:37:03,7269,54,,,,13095.9,0
7984070,19:37:53,19:37:53,7271,55,,,,13349.62,0
7984070,19:38:30,19:38:30,453,56,,,,13525.04,0
7984070,19:40:00,19:40:00,455,57,,,,13851.65,
7984070,19:41:30,19:41:30,9896,58,,,,14304.3,0
7984070,19:42:00,19:42:00,5896,59,,,,14452.82,
7984070,19:42:42,19:42:42,5897,60,,,,14623.62,0
7984070,19:43:17,19:43:17,10148,61,,,,14800.49,0
7984070,19:43:58,19:43:58,5899,62,,,,14994.19,0
7984070,19:45:16,19:45:16,5900,63,,,,15298.13,0
7984070,19:48:19,19:48:19,990,64,,,,15838.7,0
7984070,19:49:00,19:49:00,10737,65,,1,,16065.04,
7984110,18:57:00,18:57:00,10017,1,,,1,0,
7984110,18:58:53,18:58:53,4339,2,,,,820.42,0
7984110,18:59:25,18:59:25,4340,3,,,,1017.88,0
7984110,19:00:04,19:00:04,4341,4,,,,1273.52,0
7984110,19:00:42,19:00:42,5425,5,,,,1495.35,0
7984110,19:01:34,19:01:34,8054,6,,,,1807.77,0
7984110,19:02:12,19:02:12,5874,7,,,,2029.55,0
7984110,19:03:17,19:03:17,5875,8,,,,2374.53,0
7984110,19:03:49,19:03:49,5876,9,,,,2547.31,0
7984110,19:04:15,19:04:15,5877,10,,,,2713.73,0
7984110,19:05:00,19:05:00,4455,11,,,,2951.22,
7984110,19:05:45,19:05:45,4456,12,,,,3292.46,0
7984110,19:06:04,19:06:04,4457,13,,,,3441.57,0
7984110,19:06:27,19:06:27,5879,14,,,,3646.59,0
7984110,19:06:51,19:06:51,5880,15,,,,3817.83,0
7984110,19:07:05,19:07:05,5881,16,,,,3922.66,0
7984110,19:07:24,19:07:24,5882,17,,,,4082.49,0
7984110,19:07:46,19:07:46,5883,18,,,,4242.67,0
7984110,19:08:02,19:08:02,5884,19,,,,4361.7,0
7984110,19:08:26,19:08:26,5886,20,,,,4592.42,0
7984110,19:08:48,19:08:48,5887,21,,,,4756.39,0
7984110,19:09:24,19:09:24,5888,22,,,,5138.03,0
7984110,19:10:00,19:10:00,5889,23,,,,5436.88,0
7984110,19:10:49,19:10:49,5890,24,,,,5783.75,0
7984110,19:11:08,19:11:08,5891,25,,,,5931.21,0
7984110,19:11:39,19:11:39,5892,26,,,,6168.06,0
7984110,19:12:11,19:12:11,5893,27,,,,6420.13,0
7984110,19:12:43,19:12:43,5894,28,,,,6678.31,0
7984110,19:13:16,19:13:16,5895,29,,,,6902.88,0
7984110,19:13:49,19:13:49,426,30,,,,7085.82,0
7984110,19:14:23,19:14:23,427,31,,,,7314.08,0
7984110,19:15:00,19:15:00,428,32,,,,7598.29,
7984110,19:17:28,19:17:28,7396,33,,,,8321.57,0
7984110,19:17:54,19:17:54,4381,34,,,,8442.36,0
7984110,19:18:26,19:18:26,4382,35,,,,8652.29,0
7984110,19:19:00,19:19:00,8669,36,,,,8852.51,
7984110,19:20:21,19:20:21,1242,37,,,,9040.4,0
7984110,19:21:46,19:21:46,1244,38,,,,9324.5,0
7984110,19:22:58,19:22:58,1245,39,,,,9551.19,0
7984110,19:24:10,19:24:10,1246,40,,,,9787.71,0
7984110,19:25:00,19:25:00,9833,41,,,,9921.39,
7984110,19:26:46,19:26:46,2658,42,,,,10574.05,0
7984110,19:27:20,19:27:20,2659,43,,,,10794.21,0
7984110,19:28:00,19:28:00,9868,44,,,,11076.73,
7984110,19:29:02,19:29:02,441,45,,,,11305.13,0
7984110,19:29:45,19:29:45,442,46,,,,11473.8,0
7984110,19:30:31,19:30:31,443,47,,,,11653.78,0
7984110,19:31:54,19:31:54,444,48,,,,11889.51,0
7984110,19:32:40,19:32:40,445,49,,,,12047.11,0
7984110,19:34:00,19:34:00,446,50,,,,12337.04,
7984110,19:34:39,19:34:39,447,51,,,,12497.31,0
7984110,19:35:45,19:35:45,7267,52,,,,12750.75,0
7984110,19:36:35,19:36:35,7268,53,,,,12969.99,0
7984110,19:37:03,19:37:03,7269,54,,,,13095.9,0
7984110,19:37:53,19:37:53,7271,55,,,,13349.62,0
7984110,19:38:30,19:38:30,453,56,,,,13525.04,0
7984110,19:40:00,19:40:00,455,57,,,,13851.65,
7984110,19:41:30,19:41:30,9896,58,,,,14304.3,0
7984110,19:42:00,19:42:00,5896,59,,,,14452.82,
7984110,19:42:42,19:42:42,5897,60,,,,14623.62,0
7984110,19:43:17,19:43:17,10148,61,,,,14800.49,0
7984110,19:43:58,19:43:58,5899,62,,,,14994.19,0
7984110,19:45:16,19:45:16,5900,63,,,,15298.13,0
7984110,19:48:19,19:48:19,990,64,,,,15838.7,0
7984110,19:49:00,19:49:00,10737,65,,1,,16065.04,
8200070,15:29:00,15:29:00,10017,1,,,1,0,
8200070,15:31:07,15:31:07,4339,2,,,,820.42,0
8200070,15:31:43,15:31:43,4340,3,,,,1017.88,0
8200070,15:32:27,15:32:27,4341,4,,,,1273.52,0
8200070,15:33:10,15:33:10,5425,5,,,,1495.35,0
8200070,15:34:08,15:34:08,8054,6,,,,1807.77,0
8200070,15:34:51,15:34:51,5874,7,,,,2029.55,0
8200070,15:36:04,15:36:04,5875,8,,,,2374.53,0
8200070,15:36:40,15:36:40,5876,9,,,,2547.31,0
8200070,15:37:09,15:37:09,5877,10,,,,2713.73,0
8200070,15:38:00,15:38:00,4455,11,,,,2951.22,
8200070,15:38:49,15:38:49,4456,12,,,,3292.46,0
8200070,15:39:10,15:39:10,4457,13,,,,3441.57,0
8200070,15:39:36,15:39:36,5879,14,,,,3646.59,0
8200070,15:40:02,15:40:02,5880,15,,,,3817.83,0
8200070,15:40:18,15:40:18,5881,16,,,,3922.66,0
8200070,15:40:39,15:40:39,5882,17,,,,4082.49,0
8200070,15:41:03,15:41:03,5883,18,,,,4242.67,0
8200070,15:41:21,15:41:21,5884,19,,,,4361.7,0
8200070,15:41:46,15:41:46,5886,20,,,,4592.42,0
8200070,15:42:11,15:42:11,5887,21,,,,4756.39,0
8200070,15:42:51,15:42:51,5888,22,,,,5138.03,0
8200070,15:43:30,15:43:30,5889,23,,,,5436.88,0
8200070,15:44:24,15:44:24,5890,24,,,,5783.75,0
8200070,15:44:45,15:44:45,5891,25,,,,5931.21,0
8200070,15:45:19,15:45:19,5892,26,,,,6168.06,0
8200070,15:45:54,15:45:54,5893,27,,,,6420.13,0
8200070,15:46:30,15:46:30,5894,28,,,,6678.31,0
8200070,15:47:05,15:47:05,5895,29,,,,6902.88,0
8200070,15:47:42,15:47:42,426,30,,,,7085.82,0
8200070,15:48:19,15:48:19,427,31,,,,7314.08,0
8200070,15:49:00,15:49:00,428,32,,,,7598.29,
8200070,15:51:28,15:51:28,7396,33,,,,8321.57,0
8200070,15:51:54,15:51:54,4381,34,,,,8442.36,0
8200070,15:52:26,15:52:26,4382,35,,,,8652.29,0
8200070,15:53:00,15:53:00,8669,36,,,,8852.51,
8200070,15:54:34,15:54:34,1242,37,,,,9040.4,0
8200070,15:56:14,15:56:14,1244,38,,,,9324.5,0
8200070,15:57:38,15:57:38,1245,39,,,,9551.19,0
8200070,15:59:02,15:59:02,1246,40,,,,9787.71,0
8200070,16:00:00,16:00:00,9833,41,,,,9921.39,
8200070,16:01:46,16:01:46,2658,42,,,,10574.05,0
8200070,16:02:20,16:02:20,2659,43,,,,10794.21,0
8200070,16:03:00,16:03:00,9868,44,,,,11076.73,
8200070,16:04:13,16:04:13,441,45,,,,11305.13,0
8200070,16:05:03,16:05:03,442,46,,,,11473.8,0
8200070,16:05:57,16:05:57,443,47,,,,11653.78,0
8200070,16:07:33,16:07:33,444,48,,,,11889.51,0
8200070,16:08:27,16:08:27,445,49,,,,12047.11,0
8200070,16:10:00,16:10:00,446,50,,,,12337.04,
8200070,16:10:45,16:10:45,447,51,,,,12497.31,0
8200070,16:12:02,16:12:02,7267,52,,,,12750.75,0
8200070,16:13:00,16:13:00,7268,53,,,,12969.99,0
8200070,16:13:34,16:13:34,7269,54,,,,13095.9,0
8200070,16:14:32,16:14:32,7271,55,,,,13349.62,0
8200070,16:15:15,16:15:15,453,56,,,,13525.04,0
8200070,16:17:00,16:17:00,455,57,,,,13851.65,
8200070,16:18:30,16:18:30,9896,58,,,,14304.3,0
8200070,16:19:00,16:19:00,5896,59,,,,14452.82,
8200070,16:19:42,16:19:42,5897,60,,,,14623.62,0
8200070,16:20:17,16:20:17,10148,61,,,,14800.49,0
8200070,16:20:58,16:20:58,5899,62,,,,14994.19,0
8200070,16:22:16,16:22:16,5900,63,,,,15298.13,0
8200070,16:25:19,16:25:19,990,64,,,,15838.7,0
8200070,16:26:00,16:26:00,10737,65,,1,,16065.04,
8200110,15:29:00,15:29:00,10017,1,,,1,0,
8200110,15:31:07,15:31:07,4339,2,,,,820.42,0
8200110,15:31:43,15:31:43,4340,3,,,,1017.88,0
8200110,15:32:27,15:32:27,4341,4,,,,1273.52,0
8200110,15:33:10,15:33:10,5425,5,,,,1495.35,0
8200110,15:34:08,15:34:08,8054,6,,,,1807.77,0
8200110,15:34:51,15:34:51,5874,7,,,,2029.55,0
8200110,15:36:04,15:36:04,5875,8,,,,2374.53,0
8200110,15:36:40,15:36:40,5876,9,,,,2547.31,0
8200110,15:37:09,15:37:09,5877,10,,,,2713.73,0
8200110,15:38:00,15:38:00,4455,11,,,,2951.22,
8200110,15:38:49,15:38:49,4456,12,,,,3292.46,0
8200110,15:39:10,15:39:10,4457,13,,,,3441.57,0
8200110,15:39:36,15:39:36,5879,14,,,,3646.59,0
8200110,15:40:02,15:40:02,5880,15,,,,3817.83,0
8200110,15:40:18,15:40:18,5881,16,,,,3922.66,0
8200110,15:40:39,15:40:39,5882,17,,,,4082.49,0
8200110,15:41:03,15:41:03,5883,18,,,,4242.67,0
8200110,15:41:21,15:41:21,5884,19,,,,4361.7,0
8200110,15:41:46,15:41:46,5886,20,,,,4592.42,0
8200110,15:42:11,15:42:11,5887,21,,,,4756.39,0
8200110,15:42:51,15:42:51,5888,22,,,,5138.03,0
8200110,15:43:30,15:43:30,5889,23,,,,5436.88,0
8200110,15:44:24,15:44:24,5890,24,,,,5783.75,0
8200110,15:44:45,15:44:45,5891,25,,,,5931.21,0
8200110,15:45:19,15:45:19,5892,26,,,,6168.06,0
8200110,15:45:54,15:45:54,5893,27,,,,6420.13,0
8200110,15:46:30,15:46:30,5894,28,,,,6678.31,0
8200110,15:47:05,15:47:05,5895,29,,,,6902.88,0
8200110,15:47:42,15:47:42,426,30,,,,7085.82,0
8200110,15:48:19,15:48:19,427,31,,,,7314.08,0
8200110,15:49:00,15:49:00,428,32,,,,7598.29,
8200110,15:51:28,15:51:28,7396,33,,,,8321.57,0
8200110,15:51:54,15:51:54,4381,34,,,,8442.36,0
8200110,15:52:26,15:52:26,4382,35,,,,8652.29,0
8200110,15:53:00,15:53:00,8669,36,,,,8852.51,
8200110,15:54:34,15:54:34,1242,37,,,,9040.4,0
8200110,15:56:14,15:56:14,1244,38,,,,9324.5,0
8200110,15:57:38,15:57:38,1245,39,,,,9551.19,0
8200110,15:59:02,15:59:02,1246,40,,,,9787.71,0
8200110,16:00:00,16:00:00,9833,41,,,,9921.39,
8200110,16:01:46,16:01:46,2658,42,,,,10574.05,0
8200110,16:02:20,16:02:20,2659,43,,,,10794.21,0
8200110,16:03:00,16:03:00,9868,44,,,,11076.73,
8200110,16:04:13,16:04:13,441,45,,,,11305.13,0
8200110,16:05:03,16:05:03,442,46,,,,11473.8,0
8200110,16:05:57,16:05:57,443,47,,,,11653.78,0
8200110,16:07:33,16:07:33,444,48,,,,11889.51,0
8200110,16:08:27,16:08:27,445,49,,,,12047.11,0
8200110,16:10:00,16:10:00,446,50,,,,12337.04,
8200110,16:10:45,16:10:45,447,51,,,,12497.31,0
8200110,16:12:02,16:12:02,7267,52,,,,12750.75,0
8200110,16:13:00,16:13:00,7268,53,,,,12969.99,0
8200110,16:13:34,16:13:34,7269,54,,,,13095.9,0
8200110,16:14:32,16:14:32,7271,55,,,,13349.62,0
8200110,16:15:15,16:15:15,453,56,,,,13525.04,0
8200110,16:17:00,16:17:00,455,57,,,,13851.65,
8200110,16:18:30,16:18:30,9896,58,,,,14304.3,0
8200110,16:19:00,16:19:00,5896,59,,,,14452.82,
8200110,16:19:42,16:19:42,5897,60,,,,14623.62,0
8200110,16:20:17,16:20:17,10148,61,,,,14800.49,0
8200110,16:20:58,16:20:58,5899,62,,,,14994.19,0
8200110,16:22:16,16:22:16,5900,63,,,,15298.13,0
8200110,16:25:19,16:25:19,990,64,,,,15838.7,0
8200110,16:26:00,16:26:00,10737,65,,1,,16065.04,
8509070,17:17:00,17:17:00,10017,1,,,1,0,
8509070,17:19:07,17:19:07,4339,2,,,,820.42,0
8509070,17:19:43,17:19:43,4340,3,,,,1017.88,0
8509070,17:20:27,17:20:27,4341,4,,,,1273.52,0
8509070,17:21:10,17:21:10,5425,5,,,,1495.35,0
8509070,17:22:08,17:22:08,8054,6,,,,1807.77,0
8509070,17:22:51,17:22:51,5874,7,,,,2029.55,0
8509070,17:24:04,17:24:04,5875,8,,,,2374.53,0
8509070,17:24:40,17:24:40,5876,9,,,,2547.31,0
8509070,17:25:09,17:25:09,5877,10,,,,2713.73,0
8509070,17:26:00,17:26:00,4455,11,,,,2951.22,
8509070,17:26:49,17:26:49,4456,12,,,,3292.46,0
8509070,17:27:10,17:27:10,4457,13,,,,3441.57,0
8509070,17:27:36,17:27:36,5879,14,,,,3646.59,0
8509070,17:28:02,17:28:02,5880,15,,,,3817.83,0
8509070,17:28:18,17:28:18,5881,16,,,,3922.66,0
8509070,17:28:39,17:28:39,5882,17,,,,4082.49,0
8509070,17:29:03,17:29:03,5883,18,,,,4242.67,0
8509070,17:29:21,17:29:21,5884,19,,,,4361.7,0
8509070,17:29:46,17:29:46,5886,20,,,,4592.42,0
8509070,17:30:11,17:30:11,5887,21,,,,4756.39,0
8509070,17:30:51,17:30:51,5888,22,,,,5138.03,0
8509070,17:31:30,17:31:30,5889,23,,,,5436.88,0
8509070,17:32:24,17:32:24,5890,24,,,,5783.75,0
8509070,17:32:45,17:32:45,5891,25,,,,5931.21,0
8509070,17:33:19,17:33:19,5892,26,,,,6168.06,0
8509070,17:33:54,17:33:54,5893,27,,,,6420.13,0
8509070,17:34:30,17:34:30,5894,28,,,,6678.31,0
8509070,17:35:05,17:35:05,5895,29,,,,6902.88,0
8509070,17:35:42,17:35:42,426,30,,,,7085.82,0
8509070,17:36:19,17:36:19,427,31,,,,7314.08,0
8509070,17:37:00,17:37:00,428,32,,,,7598.29,
8509070,17:39:28,17:39:28,7396,33,,,,8321.57,0
8509070,17:39:54,17:39:54,4381,34,,,,8442.36,0
8509070,17:40:26,17:40:26,4382,35,,,,8652.29,0
8509070,17:41:00,17:41:00,8669,36,,,,8852.51,
8509070,17:42:34,17:42:34,1242,37,,,,9040.4,0
8509070,17:44:14,17:44:14,1244,38,,,,9324.5,0
8509070,17:45:38,17:45:38,1245,39,,,,9551.19,0
8509070,17:47:02,17:47:02,1246,40,,,,9787.71,0
8509070,17:48:00,17:48:00,9833,41,,,,9921.39,
8509070,17:49:46,17:49:46,2658,42,,,,10574.05,0
8509070,17:50:20,17:50:20,2659,43,,,,10794.21,0
8509070,17:51:00,17:51:00,9868,44,,,,11076.73,
8509070,17:52:13,17:52:13,441,45,,,,11305.13,0
8509070,17:53:03,17:53:03,442,46,,,,11473.8,0
8509070,17:53:57,17:53:57,443,47,,,,11653.78,0
8509070,17:55:33,17:55:33,444,48,,,,11889.51,0
8509070,17:56:27,17:56:27,445,49,,,,12047.11,0
8509070,17:58:00,17:58:00,446,50,,,,12337.04,
8509070,17:58:39,17:58:39,447,51,,,,12497.31,0
8509070,17:59:45,17:59:45,7267,52,,,,12750.75,0
8509070,18:00:35,18:00:35,7268,53,,,,12969.99,0
8509070,18:01:03,18:01:03,7269,54,,,,13095.9,0
8509070,18:01:53,18:01:53,7271,55,,,,13349.62,0
8509070,18:02:30,18:02:30,453,56,,,,13525.04,0
8509070,18:04:00,18:04:00,455,57,,,,13851.65,
8509070,18:05:30,18:05:30,9896,58,,,,14304.3,0
8509070,18:06:00,18:06:00,5896,59,,,,14452.82,
8509070,18:06:42,18:06:42,5897,60,,,,14623.62,0
8509070,18:07:17,18:07:17,10148,61,,,,14800.49,0
8509070,18:07:58,18:07:58,5899,62,,,,14994.19,0
8509070,18:09:16,18:09:16,5900,63,,,,15298.13,0
8509070,18:12:19,18:12:19,990,64,,,,15838.7,0
8509070,18:13:00,18:13:00,10737,65,,1,,16065.04,
8509110,17:17:00,17:17:00,10017,1,,,1,0,
8509110,17:19:07,17:19:07,4339,2,,,,820.42,0
8509110,17:19:43,17:19:43,4340,3,,,,1017.88,0
8509110,17:20:27,17:20:27,4341,4,,,,1273.52,0
8509110,17:21:10,17:21:10,5425,5,,,,1495.35,0
8509110,17:22:08,17:22:08,8054,6,,,,1807.77,0
8509110,17:22:51,17:22:51,5874,7,,,,2029.55,0
8509110,17:24:04,17:24:04,5875,8,,,,2374.53,0
8509110,17:24:40,17:24:40,5876,9,,,,2547.31,0
8509110,17:25:09,17:25:09,5877,10,,,,2713.73,0
8509110,17:26:00,17:26:00,4455,11,,,,2951.22,
8509110,17:26:49,17:26:49,4456,12,,,,3292.46,0
8509110,17:27:10,17:27:10,4457,13,,,,3441.57,0
8509110,17:27:36,17:27:36,5879,14,,,,3646.59,0
8509110,17:28:02,17:28:02,5880,15,,,,3817.83,0
8509110,17:28:18,17:28:18,5881,16,,,,3922.66,0
8509110,17:28:39,17:28:39,5882,17,,,,4082.49,0
8509110,17:29:03,17:29:03,5883,18,,,,4242.67,0
8509110,17:29:21,17:29:21,5884,19,,,,4361.7,0
8509110,17:29:46,17:29:46,5886,20,,,,4592.42,0
8509110,17:30:11,17:30:11,5887,21,,,,4756.39,0
8509110,17:30:51,17:30:51,5888,22,,,,5138.03,0
8509110,17:31:30,17:31:30,5889,23,,,,5436.88,0
8509110,17:32:24,17:32:24,5890,24,,,,5783.75,0
8509110,17:32:45,17:32:45,5891,25,,,,5931.21,0
8509110,17:33:19,17:33:19,5892,26,,,,6168.06,0
8509110,17:33:54,17:33:54,5893,27,,,,6420.13,0
8509110,17:34:30,17:34:30,5894,28,,,,6678.31,0
8509110,17:35:05,17:35:05,5895,29,,,,6902.88,0
8509110,17:35:42,17:35:42,426,30,,,,7085.82,0
8509110,17:36:19,17:36:19,427,31,,,,7314.08,0
8509110,17:37:00,17:37:00,428,32,,,,7598.29,
8509110,17:39:28,17:39:28,7396,33,,,,8321.57,0
8509110,17:39:54,17:39:54,4381,34,,,,8442.36,0
8509110,17:40:26,17:40:26,4382,35,,,,8652.29,0
8509110,17:41:00,17:41:00,8669,36,,,,8852.51,
8509110,17:42:34,17:42:34,1242,37,,,,9040.4,0
8509110,17:44:14,17:44:14,1244,38,,,,9324.5,0
8509110,17:45:38,17:45:38,1245,39,,,,9551.19,0
8509110,17:47:02,17:47:02,1246,40,,,,9787.71,0
8509110,17:48:00,17:48:00,9833,41,,,,9921.39,
8509110,17:49:46,17:49:46,2658,42,,,,10574.05,0
8509110,17:50:20,17:50:20,2659,43,,,,10794.21,0
8509110,17:51:00,17:51:00,9868,44,,,,11076.73,
8509110,17:52:13,17:52:13,441,45,,,,11305.13,0
8509110,17:53:03,17:53:03,442,46,,,,11473.8,0
8509110,17:53:57,17:53:57,443,47,,,,11653.78,0
8509110,17:55:33,17:55:33,444,48,,,,11889.51,0
8509110,17:56:27,17:56:27,445,49,,,,12047.11,0
8509110,17:58:00,17:58:00,446,50,,,,12337.04,
8509110,17:58:39,17:58:39,447,51,,,,12497.31,0
8509110,17:59:45,17:59:45,7267,52,,,,12750.75,0
8509110,18:00:35,18:00:35,7268,53,,,,12969.99,0
8509110,18:01:03,18:01:03,7269,54,,,,13095.9,0
8509110,18:01:53,18:01:53,7271,55,,,,13349.62,0
8509110,18:02:30,18:02:30,453,56,,,,13525.04,0
8509110,18:04:00,18:04:00,455,57,,,,13851.65,
8509110,18:05:30,18:05:30,9896,58,,,,14304.3,0
8509110,18:06:00,18:06:00,5896,59,,,,14452.82,
8509110,18:06:42,18:06:42,5897,60,,,,14623.62,0
8509110,18:07:17,18:07:17,10148,61,,,,14800.49,0
8509110,18:07:58,18:07:58,5899,62,,,,14994.19,0
8509110,18:09:16,18:09:16,5900,63,,,,15298.13,0
8509110,18:12:19,18:12:19,990,64,,,,15838.7,0
8509110,18:13:00,18:13:00,10737,65,,1,,16065.04,
8681070,07:46:00,07:46:00,10017,1,,,1,0,
8681070,07:47:39,07:47:39,4339,2,,,,820.42,0
8681070,07:48:07,07:48:07,4340,3,,,,1017.88,0
8681070,07:48:41,07:48:41,4341,4,,,,1273.52,0
8681070,07:49:15,07:49:15,5425,5,,,,1495.35,0
8681070,07:50:00,07:50:00,8054,6,,,,1807.77,0
8681070,07:50:33,07:50:33,5874,7,,,,2029.55,0
8681070,07:51:30,07:51:30,5875,8,,,,2374.53,0
8681070,07:51:58,07:51:58,5876,9,,,,2547.31,0
8681070,07:52:20,07:52:20,5877,10,,,,2713.73,0
8681070,07:53:00,07:53:00,4455,11,,,,2951.22,
8681070,07:53:40,07:53:40,4456,12,,,,3292.46,0
8681070,07:53:57,07:53:57,4457,13,,,,3441.57,0
8681070,07:54:19,07:54:19,5879,14,,,,3646.59,0
8681070,07:54:40,07:54:40,5880,15,,,,3817.83,0
8681070,07:54:53,07:54:53,5881,16,,,,3922.66,0
8681070,07:55:10,07:55:10,5882,17,,,,4082.49,0
8681070,07:55:30,07:55:30,5883,18,,,,4242.67,0
8681070,07:55:44,07:55:44,5884,19,,,,4361.7,0
8681070,07:56:05,07:56:05,5886,20,,,,4592.42,0
8681070,07:56:25,07:56:25,5887,21,,,,4756.39,0
8681070,07:56:58,07:56:58,5888,22,,,,5138.03,0
8681070,07:57:30,07:57:30,5889,23,,,,5436.88,0
8681070,07:58:14,07:58:14,5890,24,,,,5783.75,0
8681070,07:58:31,07:58:31,5891,25,,,,5931.21,0
8681070,07:58:59,07:58:59,5892,26,,,,6168.06,0
8681070,07:59:28,07:59:28,5893,27,,,,6420.13,0
8681070,07:59:57,07:59:57,5894,28,,,,6678.31,0
8681070,08:00:26,08:00:26,5895,29,,,,6902.88,0
8681070,08:00:56,08:00:56,426,30,,,,7085.82,0
8681070,08:01:27,08:01:27,427,31,,,,7314.08,0
8681070,08:02:00,08:02:00,428,32,,,,7598.29,
8681070,08:03:51,08:03:51,7396,33,,,,8321.57,0
8681070,08:04:10,08:04:10,4381,34,,,,8442.36,0
8681070,08:04:34,08:04:34,4382,35,,,,8652.29,0
8681070,08:05:00,08:05:00,8669,36,,,,8852.51,
8681070,08:06:07,08:06:07,1242,37,,,,9040.4,0
8681070,08:07:18,08:07:18,1244,38,,,,9324.5,0
8681070,08:08:18,08:08:18,1245,39,,,,9551.19,0
8681070,08:09:18,08:09:18,1246,40,,,,9787.71,0
8681070,08:10:00,08:10:00,9833,41,,,,9921.39,
8681070,08:11:11,08:11:11,2658,42,,,,10574.05,0
8681070,08:11:33,08:11:33,2659,43,,,,10794.21,0
8681070,08:12:00,08:12:00,9868,44,,,,11076.73,
8681070,08:12:52,08:12:52,441,45,,,,11305.13,0
8681070,08:13:28,08:13:28,442,46,,,,11473.8,0
8681070,08:14:06,08:14:06,443,47,,,,11653.78,0
8681070,08:15:15,08:15:15,444,48,,,,11889.51,0
8681070,08:15:53,08:15:53,445,49,,,,12047.11,0
8681070,08:17:00,08:17:00,446,50,,,,12337.04,
8681070,08:17:26,08:17:26,447,51,,,,12497.31,0
8681070,08:18:10,08:18:10,7267,52,,,,12750.75,0
8681070,08:18:43,08:18:43,7268,53,,,,12969.99,0
8681070,08:19:02,08:19:02,7269,54,,,,13095.9,0
8681070,08:19:35,08:19:35,7271,55,,,,13349.62,0
8681070,08:20:00,08:20:00,453,56,,,,13525.04,0
8681070,08:21:00,08:21:00,455,57,,,,13851.65,
8681070,08:22:30,08:22:30,9896,58,,,,14304.3,0
8681070,08:23:00,08:23:00,5896,59,,,,14452.82,
8681070,08:23:36,08:23:36,5897,60,,,,14623.62,0
8681070,08:24:06,08:24:06,10148,61,,,,14800.49,0
8681070,08:24:41,08:24:41,5899,62,,,,14994.19,0
8681070,08:25:48,08:25:48,5900,63,,,,15298.13,0
8681070,08:28:25,08:28:25,990,64,,,,15838.7,0
8681070,08:29:00,08:29:00,10737,65,,1,,16065.04,
8681110,07:46:00,07:46:00,10017,1,,,1,0,
8681110,07:47:39,07:47:39,4339,2,,,,820.42,0
8681110,07:48:07,07:48:07,4340,3,,,,1017.88,0
8681110,07:48:41,07:48:41,4341,4,,,,1273.52,0
8681110,07:49:15,07:49:15,5425,5,,,,1495.35,0
8681110,07:50:00,07:50:00,8054,6,,,,1807.77,0
8681110,07:50:33,07:50:33,5874,7,,,,2029.55,0
8681110,07:51:30,07:51:30,5875,8,,,,2374.53,0
8681110,07:51:58,07:51:58,5876,9,,,,2547.31,0
8681110,07:52:20,07:52:20,5877,10,,,,2713.73,0
8681110,07:53:00,07:53:00,4455,11,,,,2951.22,
8681110,07:53:40,07:53:40,4456,12,,,,3292.46,0
8681110,07:53:57,07:53:57,4457,13,,,,3441.57,0
8681110,07:54:19,07:54:19,5879,14,,,,3646.59,0
8681110,07:54:40,07:54:40,5880,15,,,,3817.83,0
8681110,07:54:53,07:54:53,5881,16,,,,3922.66,0
8681110,07:55:10,07:55:10,5882,17,,,,4082.49,0
8681110,07:55:30,07:55:30,5883,18,,,,4242.67,0
8681110,07:55:44,07:55:44,5884,19,,,,4361.7,0
8681110,07:56:05,07:56:05,5886,20,,,,4592.42,0
8681110,07:56:25,07:56:25,5887,21,,,,4756.39,0
8681110,07:56:58,07:56:58,5888,22,,,,5138.03,0
8681110,07:57:30,07:57:30,5889,23,,,,5436.88,0
8681110,07:58:14,07:58:14,5890,24,,,,5783.75,0
8681110,07:58:31,07:58:31,5891,25,,,,5931.21,0
8681110,07:58:59,07:58:59,5892,26,,,,6168.06,0
8681110,07:59:28,07:59:28,5893,27,,,,6420.13,0
8681110,07:59:57,07:59:57,5894,28,,,,6678.31,0
8681110,08:00:26,08:00:26,5895,29,,,,6902.88,0
8681110,08:00:56,08:00:56,426,30,,,,7085.82,0
8681110,08:01:27,08:01:27,427,31,,,,7314.08,0
8681110,08:02:00,08:02:00,428,32,,,,7598.29,
8681110,08:03:51,08:03:51,7396,33,,,,8321.57,0
8681110,08:04:10,08:04:10,4381,34,,,,8442.36,0
8681110,08:04:34,08:04:34,4382,35,,,,8652.29,0
8681110,08:05:00,08:05:00,8669,36,,,,8852.51,
8681110,08:06:07,08:06:07,1242,37,,,,9040.4,0
8681110,08:07:18,08:07:18,1244,38,,,,9324.5,0
8681110,08:08:18,08:08:18,1245,39,,,,9551.19,0
8681110,08:09:18,08:09:18,1246,40,,,,9787.71,0
8681110,08:10:00,08:10:00,9833,41,,,,9921.39,
8681110,08:11:11,08:11:11,2658,42,,,,10574.05,0
8681110,08:11:33,08:11:33,2659,43,,,,10794.21,0
8681110,08:12:00,08:12:00,9868,44,,,,11076.73,
8681110,08:12:52,08:12:52,441,45,,,,11305.13,0
8681110,08:13:28,08:13:28,442,46,,,,11473.8,0
8681110,08:14:06,08:14:06,443,47,,,,11653.78,0
8681110,08:15:15,08:15:15,444,48,,,,11889.51,0
8681110,08:15:53,08:15:53,445,49,,,,12047.11,0
8681110,08:17:00,08:17:00,446,50,,,,12337.04,
8681110,08:17:26,08:17:26,447,51,,,,12497.31,0
8681110,08:18:10,08:18:10,7267,52,,,,12750.75,0
8681110,08:18:43,08:18:43,7268,53,,,,12969.99,0
8681110,08:19:02,08:19:02,7269,54,,,,13095.9,0
8681110,08:19:35,08:19:35,7271,55,,,,13349.62,0
8681110,08:20:00,08:20:00,453,56,,,,13525.04,0
8681110,08:21:00,08:21:00,455,57,,,,13851.65,
8681110,08:22:30,08:22:30,9896,58,,,,14304.3,0
8681110,08:23:00,08:23:00,5896,59,,,,14452.82,
8681110,08:23:36,08:23:36,5897,60,,,,14623.62,0
8681110,08:24:06,08:24:06,10148,61,,,,14800.49,0
8681110,08:24:41,08:24:41,5899,62,,,,14994.19,0
8681110,08:25:48,08:25:48,5900,63,,,,15298.13,0
8681110,08:28:25,08:28:25,990,64,,,,15838.7,0
8681110,08:29:00,08:29:00,10737,65,,1,,16065.04,
8709020,18:15:00,18:15:00,10017,1,,,1,0,
8709020,18:17:07,18:17:07,4339,2,,,,820.42,0
8709020,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709020,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709020,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709020,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709020,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709020,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709020,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709020,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709020,18:24:00,18:24:00,4455,11,,,,2951.22,
8709020,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709020,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709020,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709020,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709020,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709020,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709020,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709020,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709020,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709020,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709020,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709020,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709020,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709020,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709020,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709020,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709020,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709020,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709020,18:32:49,18:32:49,426,30,,,,7085.82,0
8709020,18:33:23,18:33:23,427,31,,,,7314.08,0
8709020,18:34:00,18:34:00,428,32,,,,7598.29,
8709020,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709020,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709020,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709020,18:40:00,18:40:00,8669,36,,,,8852.51,
8709020,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709020,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709020,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709020,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709020,18:46:00,18:46:00,9833,41,,,,9921.39,
8709020,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709020,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709020,18:53:00,18:53:00,9868,44,,,,11076.73,
8709020,18:54:13,18:54:13,441,45,,,,11305.13,0
8709020,18:55:03,18:55:03,442,46,,,,11473.8,0
8709020,18:55:57,18:55:57,443,47,,,,11653.78,0
8709020,18:57:33,18:57:33,444,48,,,,11889.51,0
8709020,18:58:27,18:58:27,445,49,,,,12047.11,0
8709020,19:00:00,19:00:00,446,50,,,,12337.04,
8709020,19:00:39,19:00:39,447,51,,,,12497.31,0
8709020,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709020,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709020,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709020,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709020,19:04:30,19:04:30,453,56,,,,13525.04,0
8709020,19:06:00,19:06:00,455,57,,,,13851.65,
8709020,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709020,19:10:00,19:10:00,5896,59,,,,14452.82,
8709020,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709020,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709020,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709020,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709020,19:18:08,19:18:08,990,64,,,,15838.7,0
8709020,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709030,18:15:00,18:15:00,10017,1,,,1,0,
8709030,18:17:07,18:17:07,4339,2,,,,820.42,0
8709030,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709030,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709030,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709030,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709030,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709030,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709030,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709030,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709030,18:24:00,18:24:00,4455,11,,,,2951.22,
8709030,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709030,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709030,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709030,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709030,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709030,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709030,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709030,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709030,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709030,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709030,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709030,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709030,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709030,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709030,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709030,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709030,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709030,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709030,18:32:49,18:32:49,426,30,,,,7085.82,0
8709030,18:33:23,18:33:23,427,31,,,,7314.08,0
8709030,18:34:00,18:34:00,428,32,,,,7598.29,
8709030,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709030,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709030,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709030,18:40:00,18:40:00,8669,36,,,,8852.51,
8709030,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709030,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709030,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709030,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709030,18:46:00,18:46:00,9833,41,,,,9921.39,
8709030,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709030,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709030,18:53:00,18:53:00,9868,44,,,,11076.73,
8709030,18:54:13,18:54:13,441,45,,,,11305.13,0
8709030,18:55:03,18:55:03,442,46,,,,11473.8,0
8709030,18:55:57,18:55:57,443,47,,,,11653.78,0
8709030,18:57:33,18:57:33,444,48,,,,11889.51,0
8709030,18:58:27,18:58:27,445,49,,,,12047.11,0
8709030,19:00:00,19:00:00,446,50,,,,12337.04,
8709030,19:00:39,19:00:39,447,51,,,,12497.31,0
8709030,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709030,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709030,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709030,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709030,19:04:30,19:04:30,453,56,,,,13525.04,0
8709030,19:06:00,19:06:00,455,57,,,,13851.65,
8709030,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709030,19:10:00,19:10:00,5896,59,,,,14452.82,
8709030,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709030,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709030,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709030,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709030,19:18:08,19:18:08,990,64,,,,15838.7,0
8709030,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709040,18:15:00,18:15:00,10017,1,,,1,0,
8709040,18:17:07,18:17:07,4339,2,,,,820.42,0
8709040,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709040,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709040,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709040,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709040,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709040,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709040,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709040,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709040,18:24:00,18:24:00,4455,11,,,,2951.22,
8709040,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709040,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709040,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709040,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709040,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709040,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709040,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709040,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709040,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709040,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709040,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709040,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709040,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709040,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709040,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709040,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709040,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709040,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709040,18:32:49,18:32:49,426,30,,,,7085.82,0
8709040,18:33:23,18:33:23,427,31,,,,7314.08,0
8709040,18:34:00,18:34:00,428,32,,,,7598.29,
8709040,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709040,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709040,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709040,18:40:00,18:40:00,8669,36,,,,8852.51,
8709040,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709040,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709040,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709040,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709040,18:46:00,18:46:00,9833,41,,,,9921.39,
8709040,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709040,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709040,18:53:00,18:53:00,9868,44,,,,11076.73,
8709040,18:54:13,18:54:13,441,45,,,,11305.13,0
8709040,18:55:03,18:55:03,442,46,,,,11473.8,0
8709040,18:55:57,18:55:57,443,47,,,,11653.78,0
8709040,18:57:33,18:57:33,444,48,,,,11889.51,0
8709040,18:58:27,18:58:27,445,49,,,,12047.11,0
8709040,19:00:00,19:00:00,446,50,,,,12337.04,
8709040,19:00:39,19:00:39,447,51,,,,12497.31,0
8709040,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709040,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709040,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709040,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709040,19:04:30,19:04:30,453,56,,,,13525.04,0
8709040,19:06:00,19:06:00,455,57,,,,13851.65,
8709040,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709040,19:10:00,19:10:00,5896,59,,,,14452.82,
8709040,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709040,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709040,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709040,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709040,19:18:08,19:18:08,990,64,,,,15838.7,0
8709040,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709050,18:15:00,18:15:00,10017,1,,,1,0,
8709050,18:17:07,18:17:07,4339,2,,,,820.42,0
8709050,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709050,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709050,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709050,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709050,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709050,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709050,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709050,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709050,18:24:00,18:24:00,4455,11,,,,2951.22,
8709050,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709050,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709050,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709050,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709050,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709050,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709050,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709050,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709050,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709050,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709050,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709050,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709050,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709050,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709050,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709050,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709050,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709050,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709050,18:32:49,18:32:49,426,30,,,,7085.82,0
8709050,18:33:23,18:33:23,427,31,,,,7314.08,0
8709050,18:34:00,18:34:00,428,32,,,,7598.29,
8709050,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709050,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709050,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709050,18:40:00,18:40:00,8669,36,,,,8852.51,
8709050,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709050,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709050,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709050,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709050,18:46:00,18:46:00,9833,41,,,,9921.39,
8709050,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709050,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709050,18:53:00,18:53:00,9868,44,,,,11076.73,
8709050,18:54:13,18:54:13,441,45,,,,11305.13,0
8709050,18:55:03,18:55:03,442,46,,,,11473.8,0
8709050,18:55:57,18:55:57,443,47,,,,11653.78,0
8709050,18:57:33,18:57:33,444,48,,,,11889.51,0
8709050,18:58:27,18:58:27,445,49,,,,12047.11,0
8709050,19:00:00,19:00:00,446,50,,,,12337.04,
8709050,19:00:39,19:00:39,447,51,,,,12497.31,0
8709050,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709050,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709050,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709050,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709050,19:04:30,19:04:30,453,56,,,,13525.04,0
8709050,19:06:00,19:06:00,455,57,,,,13851.65,
8709050,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709050,19:10:00,19:10:00,5896,59,,,,14452.82,
8709050,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709050,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709050,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709050,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709050,19:18:08,19:18:08,990,64,,,,15838.7,0
8709050,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709060,18:15:00,18:15:00,10017,1,,,1,0,
8709060,18:17:07,18:17:07,4339,2,,,,820.42,0
8709060,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709060,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709060,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709060,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709060,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709060,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709060,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709060,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709060,18:24:00,18:24:00,4455,11,,,,2951.22,
8709060,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709060,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709060,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709060,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709060,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709060,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709060,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709060,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709060,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709060,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709060,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709060,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709060,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709060,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709060,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709060,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709060,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709060,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709060,18:32:49,18:32:49,426,30,,,,7085.82,0
8709060,18:33:23,18:33:23,427,31,,,,7314.08,0
8709060,18:34:00,18:34:00,428,32,,,,7598.29,
8709060,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709060,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709060,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709060,18:40:00,18:40:00,8669,36,,,,8852.51,
8709060,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709060,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709060,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709060,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709060,18:46:00,18:46:00,9833,41,,,,9921.39,
8709060,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709060,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709060,18:53:00,18:53:00,9868,44,,,,11076.73,
8709060,18:54:13,18:54:13,441,45,,,,11305.13,0
8709060,18:55:03,18:55:03,442,46,,,,11473.8,0
8709060,18:55:57,18:55:57,443,47,,,,11653.78,0
8709060,18:57:33,18:57:33,444,48,,,,11889.51,0
8709060,18:58:27,18:58:27,445,49,,,,12047.11,0
8709060,19:00:00,19:00:00,446,50,,,,12337.04,
8709060,19:00:39,19:00:39,447,51,,,,12497.31,0
8709060,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709060,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709060,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709060,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709060,19:04:30,19:04:30,453,56,,,,13525.04,0
8709060,19:06:00,19:06:00,455,57,,,,13851.65,
8709060,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709060,19:10:00,19:10:00,5896,59,,,,14452.82,
8709060,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709060,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709060,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709060,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709060,19:18:08,19:18:08,990,64,,,,15838.7,0
8709060,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709080,18:15:00,18:15:00,10017,1,,,1,0,
8709080,18:17:07,18:17:07,4339,2,,,,820.42,0
8709080,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709080,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709080,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709080,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709080,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709080,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709080,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709080,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709080,18:24:00,18:24:00,4455,11,,,,2951.22,
8709080,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709080,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709080,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709080,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709080,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709080,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709080,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709080,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709080,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709080,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709080,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709080,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709080,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709080,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709080,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709080,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709080,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709080,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709080,18:32:49,18:32:49,426,30,,,,7085.82,0
8709080,18:33:23,18:33:23,427,31,,,,7314.08,0
8709080,18:34:00,18:34:00,428,32,,,,7598.29,
8709080,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709080,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709080,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709080,18:40:00,18:40:00,8669,36,,,,8852.51,
8709080,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709080,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709080,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709080,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709080,18:46:00,18:46:00,9833,41,,,,9921.39,
8709080,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709080,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709080,18:53:00,18:53:00,9868,44,,,,11076.73,
8709080,18:54:13,18:54:13,441,45,,,,11305.13,0
8709080,18:55:03,18:55:03,442,46,,,,11473.8,0
8709080,18:55:57,18:55:57,443,47,,,,11653.78,0
8709080,18:57:33,18:57:33,444,48,,,,11889.51,0
8709080,18:58:27,18:58:27,445,49,,,,12047.11,0
8709080,19:00:00,19:00:00,446,50,,,,12337.04,
8709080,19:00:39,19:00:39,447,51,,,,12497.31,0
8709080,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709080,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709080,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709080,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709080,19:04:30,19:04:30,453,56,,,,13525.04,0
8709080,19:06:00,19:06:00,455,57,,,,13851.65,
8709080,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709080,19:10:00,19:10:00,5896,59,,,,14452.82,
8709080,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709080,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709080,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709080,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709080,19:18:08,19:18:08,990,64,,,,15838.7,0
8709080,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709090,18:15:00,18:15:00,10017,1,,,1,0,
8709090,18:17:07,18:17:07,4339,2,,,,820.42,0
8709090,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709090,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709090,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709090,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709090,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709090,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709090,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709090,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709090,18:24:00,18:24:00,4455,11,,,,2951.22,
8709090,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709090,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709090,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709090,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709090,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709090,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709090,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709090,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709090,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709090,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709090,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709090,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709090,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709090,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709090,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709090,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709090,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709090,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709090,18:32:49,18:32:49,426,30,,,,7085.82,0
8709090,18:33:23,18:33:23,427,31,,,,7314.08,0
8709090,18:34:00,18:34:00,428,32,,,,7598.29,
8709090,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709090,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709090,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709090,18:40:00,18:40:00,8669,36,,,,8852.51,
8709090,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709090,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709090,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709090,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709090,18:46:00,18:46:00,9833,41,,,,9921.39,
8709090,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709090,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709090,18:53:00,18:53:00,9868,44,,,,11076.73,
8709090,18:54:13,18:54:13,441,45,,,,11305.13,0
8709090,18:55:03,18:55:03,442,46,,,,11473.8,0
8709090,18:55:57,18:55:57,443,47,,,,11653.78,0
8709090,18:57:33,18:57:33,444,48,,,,11889.51,0
8709090,18:58:27,18:58:27,445,49,,,,12047.11,0
8709090,19:00:00,19:00:00,446,50,,,,12337.04,
8709090,19:00:39,19:00:39,447,51,,,,12497.31,0
8709090,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709090,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709090,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709090,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709090,19:04:30,19:04:30,453,56,,,,13525.04,0
8709090,19:06:00,19:06:00,455,57,,,,13851.65,
8709090,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709090,19:10:00,19:10:00,5896,59,,,,14452.82,
8709090,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709090,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709090,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709090,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709090,19:18:08,19:18:08,990,64,,,,15838.7,0
8709090,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709100,18:15:00,18:15:00,10017,1,,,1,0,
8709100,18:17:07,18:17:07,4339,2,,,,820.42,0
8709100,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709100,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709100,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709100,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709100,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709100,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709100,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709100,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709100,18:24:00,18:24:00,4455,11,,,,2951.22,
8709100,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709100,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709100,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709100,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709100,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709100,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709100,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709100,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709100,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709100,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709100,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709100,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709100,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709100,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709100,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709100,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709100,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709100,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709100,18:32:49,18:32:49,426,30,,,,7085.82,0
8709100,18:33:23,18:33:23,427,31,,,,7314.08,0
8709100,18:34:00,18:34:00,428,32,,,,7598.29,
8709100,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709100,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709100,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709100,18:40:00,18:40:00,8669,36,,,,8852.51,
8709100,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709100,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709100,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709100,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709100,18:46:00,18:46:00,9833,41,,,,9921.39,
8709100,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709100,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709100,18:53:00,18:53:00,9868,44,,,,11076.73,
8709100,18:54:13,18:54:13,441,45,,,,11305.13,0
8709100,18:55:03,18:55:03,442,46,,,,11473.8,0
8709100,18:55:57,18:55:57,443,47,,,,11653.78,0
8709100,18:57:33,18:57:33,444,48,,,,11889.51,0
8709100,18:58:27,18:58:27,445,49,,,,12047.11,0
8709100,19:00:00,19:00:00,446,50,,,,12337.04,
8709100,19:00:39,19:00:39,447,51,,,,12497.31,0
8709100,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709100,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709100,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709100,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709100,19:04:30,19:04:30,453,56,,,,13525.04,0
8709100,19:06:00,19:06:00,455,57,,,,13851.65,
8709100,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709100,19:10:00,19:10:00,5896,59,,,,14452.82,
8709100,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709100,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709100,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709100,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709100,19:18:08,19:18:08,990,64,,,,15838.7,0
8709100,19:19:00,19:19:00,10737,65,,1,,16065.04,
8709130,18:15:00,18:15:00,10017,1,,,1,0,
8709130,18:17:07,18:17:07,4339,2,,,,820.42,0
8709130,18:17:43,18:17:43,4340,3,,,,1017.88,0
8709130,18:18:27,18:18:27,4341,4,,,,1273.52,0
8709130,18:19:10,18:19:10,5425,5,,,,1495.35,0
8709130,18:20:08,18:20:08,8054,6,,,,1807.77,0
8709130,18:20:51,18:20:51,5874,7,,,,2029.55,0
8709130,18:22:04,18:22:04,5875,8,,,,2374.53,0
8709130,18:22:40,18:22:40,5876,9,,,,2547.31,0
8709130,18:23:09,18:23:09,5877,10,,,,2713.73,0
8709130,18:24:00,18:24:00,4455,11,,,,2951.22,
8709130,18:24:45,18:24:45,4456,12,,,,3292.46,0
8709130,18:25:04,18:25:04,4457,13,,,,3441.57,0
8709130,18:25:27,18:25:27,5879,14,,,,3646.59,0
8709130,18:25:51,18:25:51,5880,15,,,,3817.83,0
8709130,18:26:05,18:26:05,5881,16,,,,3922.66,0
8709130,18:26:24,18:26:24,5882,17,,,,4082.49,0
8709130,18:26:46,18:26:46,5883,18,,,,4242.67,0
8709130,18:27:02,18:27:02,5884,19,,,,4361.7,0
8709130,18:27:26,18:27:26,5886,20,,,,4592.42,0
8709130,18:27:48,18:27:48,5887,21,,,,4756.39,0
8709130,18:28:24,18:28:24,5888,22,,,,5138.03,0
8709130,18:29:00,18:29:00,5889,23,,,,5436.88,0
8709130,18:29:49,18:29:49,5890,24,,,,5783.75,0
8709130,18:30:08,18:30:08,5891,25,,,,5931.21,0
8709130,18:30:39,18:30:39,5892,26,,,,6168.06,0
8709130,18:31:11,18:31:11,5893,27,,,,6420.13,0
8709130,18:31:43,18:31:43,5894,28,,,,6678.31,0
8709130,18:32:16,18:32:16,5895,29,,,,6902.88,0
8709130,18:32:49,18:32:49,426,30,,,,7085.82,0
8709130,18:33:23,18:33:23,427,31,,,,7314.08,0
8709130,18:34:00,18:34:00,428,32,,,,7598.29,
8709130,18:37:43,18:37:43,7396,33,,,,8321.57,0
8709130,18:38:21,18:38:21,4381,34,,,,8442.36,0
8709130,18:39:09,18:39:09,4382,35,,,,8652.29,0
8709130,18:40:00,18:40:00,8669,36,,,,8852.51,
8709130,18:41:21,18:41:21,1242,37,,,,9040.4,0
8709130,18:42:46,18:42:46,1244,38,,,,9324.5,0
8709130,18:43:58,18:43:58,1245,39,,,,9551.19,0
8709130,18:45:10,18:45:10,1246,40,,,,9787.71,0
8709130,18:46:00,18:46:00,9833,41,,,,9921.39,
8709130,18:50:09,18:50:09,2658,42,,,,10574.05,0
8709130,18:51:28,18:51:28,2659,43,,,,10794.21,0
8709130,18:53:00,18:53:00,9868,44,,,,11076.73,
8709130,18:54:13,18:54:13,441,45,,,,11305.13,0
8709130,18:55:03,18:55:03,442,46,,,,11473.8,0
8709130,18:55:57,18:55:57,443,47,,,,11653.78,0
8709130,18:57:33,18:57:33,444,48,,,,11889.51,0
8709130,18:58:27,18:58:27,445,49,,,,12047.11,0
8709130,19:00:00,19:00:00,446,50,,,,12337.04,
8709130,19:00:39,19:00:39,447,51,,,,12497.31,0
8709130,19:01:45,19:01:45,7267,52,,,,12750.75,0
8709130,19:02:35,19:02:35,7268,53,,,,12969.99,0
8709130,19:03:03,19:03:03,7269,54,,,,13095.9,0
8709130,19:03:53,19:03:53,7271,55,,,,13349.62,0
8709130,19:04:30,19:04:30,453,56,,,,13525.04,0
8709130,19:06:00,19:06:00,455,57,,,,13851.65,
8709130,19:09:01,19:09:01,9896,58,,,,14304.3,0
8709130,19:10:00,19:10:00,5896,59,,,,14452.82,
8709130,19:10:54,19:10:54,5897,60,,,,14623.62,0
8709130,19:11:40,19:11:40,10148,61,,,,14800.49,0
8709130,19:12:31,19:12:31,5899,62,,,,14994.19,0
8709130,19:14:12,19:14:12,5900,63,,,,15298.13,0
8709130,19:18:08,19:18:08,990,64,,,,15838.7,0
8709130,19:19:00,19:19:00,10737,65,,1,,16065.04,
8754070,20:10:00,20:10:00,9833,1,,,1,0,
8754070,20:11:46,20:11:46,2658,2,,,,652.66,0
8754070,20:12:20,20:12:20,2659,3,,,,872.82,0
8754070,20:13:00,20:13:00,9868,4,,,,1155.34,
8754070,20:13:52,20:13:52,441,5,,,,1383.74,0
8754070,20:14:28,20:14:28,442,6,,,,1552.41,0
8754070,20:15:06,20:15:06,443,7,,,,1732.39,0
8754070,20:16:15,20:16:15,444,8,,,,1968.12,0
8754070,20:16:53,20:16:53,445,9,,,,2125.72,0
8754070,20:18:00,20:18:00,446,10,,,,2415.65,
8754070,20:18:32,20:18:32,447,11,,,,2575.92,0
8754070,20:19:27,20:19:27,7267,12,,,,2829.36,0
8754070,20:20:09,20:20:09,7268,13,,,,3048.6,0
8754070,20:20:33,20:20:33,7269,14,,,,3174.51,0
8754070,20:21:14,20:21:14,7271,15,,,,3428.23,0
8754070,20:21:45,20:21:45,453,16,,,,3603.65,0
8754070,20:23:00,20:23:00,455,17,,,,3930.26,
8754070,20:24:30,20:24:30,9896,18,,,,4382.91,0
8754070,20:25:00,20:25:00,5896,19,,,,4531.43,
8754070,20:25:42,20:25:42,5897,20,,,,4702.23,0
8754070,20:26:17,20:26:17,10148,21,,,,4879.1,0
8754070,20:26:58,20:26:58,5899,22,,,,5072.8,0
8754070,20:28:16,20:28:16,5900,23,,,,5376.74,0
8754070,20:31:19,20:31:19,990,24,,,,5917.31,0
8754070,20:32:00,20:32:00,10737,25,,1,,6143.65,
8754110,20:10:00,20:10:00,9833,1,,,1,0,
8754110,20:11:46,20:11:46,2658,2,,,,652.66,0
8754110,20:12:20,20:12:20,2659,3,,,,872.82,0
8754110,20:13:00,20:13:00,9868,4,,,,1155.34,
8754110,20:13:52,20:13:52,441,5,,,,1383.74,0
8754110,20:14:28,20:14:28,442,6,,,,1552.41,0
8754110,20:15:06,20:15:06,443,7,,,,1732.39,0
8754110,20:16:15,20:16:15,444,8,,,,1968.12,0
8754110,20:16:53,20:16:53,445,9,,,,2125.72,0
8754110,20:18:00,20:18:00,446,10,,,,2415.65,
8754110,20:18:32,20:18:32,447,11,,,,2575.92,0
8754110,20:19:27,20:19:27,7267,12,,,,2829.36,0
8754110,20:20:09,20:20:09,7268,13,,,,3048.6,0
8754110,20:20:33,20:20:33,7269,14,,,,3174.51,0
8754110,20:21:14,20:21:14,7271,15,,,,3428.23,0
8754110,20:21:45,20:21:45,453,16,,,,3603.65,0
8754110,20:23:00,20:23:00,455,17,,,,3930.26,
8754110,20:24:30,20:24:30,9896,18,,,,4382.91,0
8754110,20:25:00,20:25:00,5896,19,,,,4531.43,
8754110,20:25:42,20:25:42,5897,20,,,,4702.23,0
8754110,20:26:17,20:26:17,10148,21,,,,4879.1,0
8754110,20:26:58,20:26:58,5899,22,,,,5072.8,0
8754110,20:28:16,20:28:16,5900,23,,,,5376.74,0
8754110,20:31:19,20:31:19,990,24,,,,5917.31,0
8754110,20:32:00,20:32:00,10737,25,,1,,6143.65,
8801020,19:13:00,19:13:00,10017,1,,,1,0,
8801020,19:15:21,19:15:21,4339,2,,,,820.42,0
8801020,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801020,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801020,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801020,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801020,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801020,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801020,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801020,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801020,19:23:00,19:23:00,4455,11,,,,2951.22,
8801020,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801020,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801020,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801020,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801020,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801020,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801020,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801020,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801020,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801020,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801020,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801020,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801020,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801020,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801020,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801020,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801020,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801020,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801020,19:31:49,19:31:49,426,30,,,,7085.82,0
8801020,19:32:23,19:32:23,427,31,,,,7314.08,0
8801020,19:33:00,19:33:00,428,32,,,,7598.29,
8801020,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801020,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801020,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801020,19:37:00,19:37:00,8669,36,,,,8852.51,
8801020,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801020,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801020,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801020,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801020,19:43:00,19:43:00,9833,41,,,,9921.39,
8801020,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801020,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801020,19:49:00,19:49:00,9868,44,,,,11076.73,
8801020,19:50:02,19:50:02,441,45,,,,11305.13,0
8801020,19:50:45,19:50:45,442,46,,,,11473.8,0
8801020,19:51:31,19:51:31,443,47,,,,11653.78,0
8801020,19:52:54,19:52:54,444,48,,,,11889.51,0
8801020,19:53:40,19:53:40,445,49,,,,12047.11,0
8801020,19:55:00,19:55:00,446,50,,,,12337.04,
8801020,19:55:39,19:55:39,447,51,,,,12497.31,0
8801020,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801020,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801020,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801020,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801020,19:59:30,19:59:30,453,56,,,,13525.04,0
8801020,20:01:00,20:01:00,455,57,,,,13851.65,
8801020,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801020,20:05:00,20:05:00,5896,59,,,,14452.82,
8801020,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801020,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801020,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801020,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801020,20:12:14,20:12:14,990,64,,,,15838.7,0
8801020,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801030,19:13:00,19:13:00,10017,1,,,1,0,
8801030,19:15:21,19:15:21,4339,2,,,,820.42,0
8801030,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801030,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801030,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801030,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801030,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801030,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801030,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801030,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801030,19:23:00,19:23:00,4455,11,,,,2951.22,
8801030,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801030,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801030,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801030,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801030,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801030,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801030,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801030,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801030,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801030,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801030,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801030,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801030,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801030,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801030,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801030,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801030,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801030,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801030,19:31:49,19:31:49,426,30,,,,7085.82,0
8801030,19:32:23,19:32:23,427,31,,,,7314.08,0
8801030,19:33:00,19:33:00,428,32,,,,7598.29,
8801030,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801030,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801030,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801030,19:37:00,19:37:00,8669,36,,,,8852.51,
8801030,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801030,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801030,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801030,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801030,19:43:00,19:43:00,9833,41,,,,9921.39,
8801030,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801030,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801030,19:49:00,19:49:00,9868,44,,,,11076.73,
8801030,19:50:02,19:50:02,441,45,,,,11305.13,0
8801030,19:50:45,19:50:45,442,46,,,,11473.8,0
8801030,19:51:31,19:51:31,443,47,,,,11653.78,0
8801030,19:52:54,19:52:54,444,48,,,,11889.51,0
8801030,19:53:40,19:53:40,445,49,,,,12047.11,0
8801030,19:55:00,19:55:00,446,50,,,,12337.04,
8801030,19:55:39,19:55:39,447,51,,,,12497.31,0
8801030,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801030,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801030,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801030,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801030,19:59:30,19:59:30,453,56,,,,13525.04,0
8801030,20:01:00,20:01:00,455,57,,,,13851.65,
8801030,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801030,20:05:00,20:05:00,5896,59,,,,14452.82,
8801030,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801030,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801030,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801030,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801030,20:12:14,20:12:14,990,64,,,,15838.7,0
8801030,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801040,19:13:00,19:13:00,10017,1,,,1,0,
8801040,19:15:21,19:15:21,4339,2,,,,820.42,0
8801040,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801040,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801040,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801040,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801040,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801040,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801040,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801040,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801040,19:23:00,19:23:00,4455,11,,,,2951.22,
8801040,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801040,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801040,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801040,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801040,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801040,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801040,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801040,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801040,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801040,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801040,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801040,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801040,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801040,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801040,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801040,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801040,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801040,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801040,19:31:49,19:31:49,426,30,,,,7085.82,0
8801040,19:32:23,19:32:23,427,31,,,,7314.08,0
8801040,19:33:00,19:33:00,428,32,,,,7598.29,
8801040,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801040,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801040,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801040,19:37:00,19:37:00,8669,36,,,,8852.51,
8801040,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801040,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801040,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801040,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801040,19:43:00,19:43:00,9833,41,,,,9921.39,
8801040,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801040,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801040,19:49:00,19:49:00,9868,44,,,,11076.73,
8801040,19:50:02,19:50:02,441,45,,,,11305.13,0
8801040,19:50:45,19:50:45,442,46,,,,11473.8,0
8801040,19:51:31,19:51:31,443,47,,,,11653.78,0
8801040,19:52:54,19:52:54,444,48,,,,11889.51,0
8801040,19:53:40,19:53:40,445,49,,,,12047.11,0
8801040,19:55:00,19:55:00,446,50,,,,12337.04,
8801040,19:55:39,19:55:39,447,51,,,,12497.31,0
8801040,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801040,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801040,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801040,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801040,19:59:30,19:59:30,453,56,,,,13525.04,0
8801040,20:01:00,20:01:00,455,57,,,,13851.65,
8801040,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801040,20:05:00,20:05:00,5896,59,,,,14452.82,
8801040,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801040,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801040,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801040,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801040,20:12:14,20:12:14,990,64,,,,15838.7,0
8801040,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801050,19:13:00,19:13:00,10017,1,,,1,0,
8801050,19:15:21,19:15:21,4339,2,,,,820.42,0
8801050,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801050,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801050,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801050,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801050,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801050,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801050,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801050,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801050,19:23:00,19:23:00,4455,11,,,,2951.22,
8801050,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801050,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801050,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801050,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801050,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801050,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801050,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801050,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801050,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801050,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801050,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801050,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801050,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801050,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801050,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801050,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801050,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801050,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801050,19:31:49,19:31:49,426,30,,,,7085.82,0
8801050,19:32:23,19:32:23,427,31,,,,7314.08,0
8801050,19:33:00,19:33:00,428,32,,,,7598.29,
8801050,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801050,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801050,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801050,19:37:00,19:37:00,8669,36,,,,8852.51,
8801050,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801050,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801050,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801050,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801050,19:43:00,19:43:00,9833,41,,,,9921.39,
8801050,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801050,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801050,19:49:00,19:49:00,9868,44,,,,11076.73,
8801050,19:50:02,19:50:02,441,45,,,,11305.13,0
8801050,19:50:45,19:50:45,442,46,,,,11473.8,0
8801050,19:51:31,19:51:31,443,47,,,,11653.78,0
8801050,19:52:54,19:52:54,444,48,,,,11889.51,0
8801050,19:53:40,19:53:40,445,49,,,,12047.11,0
8801050,19:55:00,19:55:00,446,50,,,,12337.04,
8801050,19:55:39,19:55:39,447,51,,,,12497.31,0
8801050,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801050,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801050,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801050,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801050,19:59:30,19:59:30,453,56,,,,13525.04,0
8801050,20:01:00,20:01:00,455,57,,,,13851.65,
8801050,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801050,20:05:00,20:05:00,5896,59,,,,14452.82,
8801050,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801050,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801050,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801050,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801050,20:12:14,20:12:14,990,64,,,,15838.7,0
8801050,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801060,19:13:00,19:13:00,10017,1,,,1,0,
8801060,19:15:21,19:15:21,4339,2,,,,820.42,0
8801060,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801060,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801060,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801060,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801060,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801060,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801060,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801060,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801060,19:23:00,19:23:00,4455,11,,,,2951.22,
8801060,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801060,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801060,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801060,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801060,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801060,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801060,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801060,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801060,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801060,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801060,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801060,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801060,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801060,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801060,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801060,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801060,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801060,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801060,19:31:49,19:31:49,426,30,,,,7085.82,0
8801060,19:32:23,19:32:23,427,31,,,,7314.08,0
8801060,19:33:00,19:33:00,428,32,,,,7598.29,
8801060,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801060,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801060,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801060,19:37:00,19:37:00,8669,36,,,,8852.51,
8801060,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801060,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801060,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801060,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801060,19:43:00,19:43:00,9833,41,,,,9921.39,
8801060,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801060,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801060,19:49:00,19:49:00,9868,44,,,,11076.73,
8801060,19:50:02,19:50:02,441,45,,,,11305.13,0
8801060,19:50:45,19:50:45,442,46,,,,11473.8,0
8801060,19:51:31,19:51:31,443,47,,,,11653.78,0
8801060,19:52:54,19:52:54,444,48,,,,11889.51,0
8801060,19:53:40,19:53:40,445,49,,,,12047.11,0
8801060,19:55:00,19:55:00,446,50,,,,12337.04,
8801060,19:55:39,19:55:39,447,51,,,,12497.31,0
8801060,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801060,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801060,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801060,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801060,19:59:30,19:59:30,453,56,,,,13525.04,0
8801060,20:01:00,20:01:00,455,57,,,,13851.65,
8801060,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801060,20:05:00,20:05:00,5896,59,,,,14452.82,
8801060,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801060,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801060,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801060,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801060,20:12:14,20:12:14,990,64,,,,15838.7,0
8801060,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801080,19:13:00,19:13:00,10017,1,,,1,0,
8801080,19:15:21,19:15:21,4339,2,,,,820.42,0
8801080,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801080,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801080,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801080,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801080,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801080,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801080,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801080,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801080,19:23:00,19:23:00,4455,11,,,,2951.22,
8801080,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801080,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801080,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801080,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801080,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801080,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801080,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801080,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801080,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801080,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801080,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801080,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801080,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801080,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801080,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801080,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801080,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801080,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801080,19:31:49,19:31:49,426,30,,,,7085.82,0
8801080,19:32:23,19:32:23,427,31,,,,7314.08,0
8801080,19:33:00,19:33:00,428,32,,,,7598.29,
8801080,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801080,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801080,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801080,19:37:00,19:37:00,8669,36,,,,8852.51,
8801080,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801080,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801080,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801080,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801080,19:43:00,19:43:00,9833,41,,,,9921.39,
8801080,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801080,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801080,19:49:00,19:49:00,9868,44,,,,11076.73,
8801080,19:50:02,19:50:02,441,45,,,,11305.13,0
8801080,19:50:45,19:50:45,442,46,,,,11473.8,0
8801080,19:51:31,19:51:31,443,47,,,,11653.78,0
8801080,19:52:54,19:52:54,444,48,,,,11889.51,0
8801080,19:53:40,19:53:40,445,49,,,,12047.11,0
8801080,19:55:00,19:55:00,446,50,,,,12337.04,
8801080,19:55:39,19:55:39,447,51,,,,12497.31,0
8801080,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801080,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801080,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801080,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801080,19:59:30,19:59:30,453,56,,,,13525.04,0
8801080,20:01:00,20:01:00,455,57,,,,13851.65,
8801080,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801080,20:05:00,20:05:00,5896,59,,,,14452.82,
8801080,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801080,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801080,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801080,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801080,20:12:14,20:12:14,990,64,,,,15838.7,0
8801080,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801090,19:13:00,19:13:00,10017,1,,,1,0,
8801090,19:15:21,19:15:21,4339,2,,,,820.42,0
8801090,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801090,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801090,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801090,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801090,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801090,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801090,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801090,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801090,19:23:00,19:23:00,4455,11,,,,2951.22,
8801090,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801090,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801090,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801090,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801090,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801090,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801090,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801090,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801090,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801090,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801090,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801090,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801090,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801090,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801090,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801090,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801090,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801090,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801090,19:31:49,19:31:49,426,30,,,,7085.82,0
8801090,19:32:23,19:32:23,427,31,,,,7314.08,0
8801090,19:33:00,19:33:00,428,32,,,,7598.29,
8801090,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801090,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801090,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801090,19:37:00,19:37:00,8669,36,,,,8852.51,
8801090,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801090,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801090,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801090,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801090,19:43:00,19:43:00,9833,41,,,,9921.39,
8801090,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801090,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801090,19:49:00,19:49:00,9868,44,,,,11076.73,
8801090,19:50:02,19:50:02,441,45,,,,11305.13,0
8801090,19:50:45,19:50:45,442,46,,,,11473.8,0
8801090,19:51:31,19:51:31,443,47,,,,11653.78,0
8801090,19:52:54,19:52:54,444,48,,,,11889.51,0
8801090,19:53:40,19:53:40,445,49,,,,12047.11,0
8801090,19:55:00,19:55:00,446,50,,,,12337.04,
8801090,19:55:39,19:55:39,447,51,,,,12497.31,0
8801090,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801090,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801090,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801090,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801090,19:59:30,19:59:30,453,56,,,,13525.04,0
8801090,20:01:00,20:01:00,455,57,,,,13851.65,
8801090,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801090,20:05:00,20:05:00,5896,59,,,,14452.82,
8801090,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801090,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801090,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801090,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801090,20:12:14,20:12:14,990,64,,,,15838.7,0
8801090,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801100,19:13:00,19:13:00,10017,1,,,1,0,
8801100,19:15:21,19:15:21,4339,2,,,,820.42,0
8801100,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801100,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801100,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801100,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801100,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801100,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801100,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801100,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801100,19:23:00,19:23:00,4455,11,,,,2951.22,
8801100,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801100,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801100,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801100,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801100,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801100,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801100,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801100,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801100,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801100,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801100,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801100,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801100,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801100,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801100,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801100,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801100,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801100,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801100,19:31:49,19:31:49,426,30,,,,7085.82,0
8801100,19:32:23,19:32:23,427,31,,,,7314.08,0
8801100,19:33:00,19:33:00,428,32,,,,7598.29,
8801100,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801100,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801100,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801100,19:37:00,19:37:00,8669,36,,,,8852.51,
8801100,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801100,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801100,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801100,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801100,19:43:00,19:43:00,9833,41,,,,9921.39,
8801100,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801100,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801100,19:49:00,19:49:00,9868,44,,,,11076.73,
8801100,19:50:02,19:50:02,441,45,,,,11305.13,0
8801100,19:50:45,19:50:45,442,46,,,,11473.8,0
8801100,19:51:31,19:51:31,443,47,,,,11653.78,0
8801100,19:52:54,19:52:54,444,48,,,,11889.51,0
8801100,19:53:40,19:53:40,445,49,,,,12047.11,0
8801100,19:55:00,19:55:00,446,50,,,,12337.04,
8801100,19:55:39,19:55:39,447,51,,,,12497.31,0
8801100,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801100,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801100,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801100,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801100,19:59:30,19:59:30,453,56,,,,13525.04,0
8801100,20:01:00,20:01:00,455,57,,,,13851.65,
8801100,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801100,20:05:00,20:05:00,5896,59,,,,14452.82,
8801100,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801100,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801100,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801100,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801100,20:12:14,20:12:14,990,64,,,,15838.7,0
8801100,20:13:00,20:13:00,10737,65,,1,,16065.04,
8801130,19:13:00,19:13:00,10017,1,,,1,0,
8801130,19:15:21,19:15:21,4339,2,,,,820.42,0
8801130,19:16:02,19:16:02,4340,3,,,,1017.88,0
8801130,19:16:50,19:16:50,4341,4,,,,1273.52,0
8801130,19:17:38,19:17:38,5425,5,,,,1495.35,0
8801130,19:18:42,19:18:42,8054,6,,,,1807.77,0
8801130,19:19:31,19:19:31,5874,7,,,,2029.55,0
8801130,19:20:51,19:20:51,5875,8,,,,2374.53,0
8801130,19:21:31,19:21:31,5876,9,,,,2547.31,0
8801130,19:22:03,19:22:03,5877,10,,,,2713.73,0
8801130,19:23:00,19:23:00,4455,11,,,,2951.22,
8801130,19:23:45,19:23:45,4456,12,,,,3292.46,0
8801130,19:24:04,19:24:04,4457,13,,,,3441.57,0
8801130,19:24:27,19:24:27,5879,14,,,,3646.59,0
8801130,19:24:51,19:24:51,5880,15,,,,3817.83,0
8801130,19:25:05,19:25:05,5881,16,,,,3922.66,0
8801130,19:25:24,19:25:24,5882,17,,,,4082.49,0
8801130,19:25:46,19:25:46,5883,18,,,,4242.67,0
8801130,19:26:02,19:26:02,5884,19,,,,4361.7,0
8801130,19:26:26,19:26:26,5886,20,,,,4592.42,0
8801130,19:26:48,19:26:48,5887,21,,,,4756.39,0
8801130,19:27:24,19:27:24,5888,22,,,,5138.03,0
8801130,19:28:00,19:28:00,5889,23,,,,5436.88,0
8801130,19:28:49,19:28:49,5890,24,,,,5783.75,0
8801130,19:29:08,19:29:08,5891,25,,,,5931.21,0
8801130,19:29:39,19:29:39,5892,26,,,,6168.06,0
8801130,19:30:11,19:30:11,5893,27,,,,6420.13,0
8801130,19:30:43,19:30:43,5894,28,,,,6678.31,0
8801130,19:31:16,19:31:16,5895,29,,,,6902.88,0
8801130,19:31:49,19:31:49,426,30,,,,7085.82,0
8801130,19:32:23,19:32:23,427,31,,,,7314.08,0
8801130,19:33:00,19:33:00,428,32,,,,7598.29,
8801130,19:35:28,19:35:28,7396,33,,,,8321.57,0
8801130,19:35:54,19:35:54,4381,34,,,,8442.36,0
8801130,19:36:26,19:36:26,4382,35,,,,8652.29,0
8801130,19:37:00,19:37:00,8669,36,,,,8852.51,
8801130,19:38:21,19:38:21,1242,37,,,,9040.4,0
8801130,19:39:46,19:39:46,1244,38,,,,9324.5,0
8801130,19:40:58,19:40:58,1245,39,,,,9551.19,0
8801130,19:42:10,19:42:10,1246,40,,,,9787.71,0
8801130,19:43:00,19:43:00,9833,41,,,,9921.39,
8801130,19:46:33,19:46:33,2658,42,,,,10574.05,0
8801130,19:47:41,19:47:41,2659,43,,,,10794.21,0
8801130,19:49:00,19:49:00,9868,44,,,,11076.73,
8801130,19:50:02,19:50:02,441,45,,,,11305.13,0
8801130,19:50:45,19:50:45,442,46,,,,11473.8,0
8801130,19:51:31,19:51:31,443,47,,,,11653.78,0
8801130,19:52:54,19:52:54,444,48,,,,11889.51,0
8801130,19:53:40,19:53:40,445,49,,,,12047.11,0
8801130,19:55:00,19:55:00,446,50,,,,12337.04,
8801130,19:55:39,19:55:39,447,51,,,,12497.31,0
8801130,19:56:45,19:56:45,7267,52,,,,12750.75,0
8801130,19:57:35,19:57:35,7268,53,,,,12969.99,0
8801130,19:58:03,19:58:03,7269,54,,,,13095.9,0
8801130,19:58:53,19:58:53,7271,55,,,,13349.62,0
8801130,19:59:30,19:59:30,453,56,,,,13525.04,0
8801130,20:01:00,20:01:00,455,57,,,,13851.65,
8801130,20:04:01,20:04:01,9896,58,,,,14304.3,0
8801130,20:05:00,20:05:00,5896,59,,,,14452.82,
8801130,20:05:48,20:05:48,5897,60,,,,14623.62,0
8801130,20:06:29,20:06:29,10148,61,,,,14800.49,0
8801130,20:07:15,20:07:15,5899,62,,,,14994.19,0
8801130,20:08:44,20:08:44,5900,63,,,,15298.13,0
8801130,20:12:14,20:12:14,990,64,,,,15838.7,0
8801130,20:13:00,20:13:00,10737,65,,1,,16065.04,
9036010,20:04:00,20:04:00,10017,1,,,1,0,
9036010,20:05:39,20:05:39,4339,2,,,,820.42,0
9036010,20:06:07,20:06:07,4340,3,,,,1017.88,0
9036010,20:06:41,20:06:41,4341,4,,,,1273.52,0
9036010,20:07:15,20:07:15,5425,5,,,,1495.35,0
9036010,20:08:00,20:08:00,8054,6,,,,1807.77,0
9036010,20:08:33,20:08:33,5874,7,,,,2029.55,0
9036010,20:09:30,20:09:30,5875,8,,,,2374.53,0
9036010,20:09:58,20:09:58,5876,9,,,,2547.31,0
9036010,20:10:20,20:10:20,5877,10,,,,2713.73,0
9036010,20:11:00,20:11:00,4455,11,,,,2951.22,
9036010,20:11:40,20:11:40,4456,12,,,,3292.46,0
9036010,20:11:57,20:11:57,4457,13,,,,3441.57,0
9036010,20:12:19,20:12:19,5879,14,,,,3646.59,0
9036010,20:12:40,20:12:40,5880,15,,,,3817.83,0
9036010,20:12:53,20:12:53,5881,16,,,,3922.66,0
9036010,20:13:10,20:13:10,5882,17,,,,4082.49,0
9036010,20:13:30,20:13:30,5883,18,,,,4242.67,0
9036010,20:13:44,20:13:44,5884,19,,,,4361.7,0
9036010,20:14:05,20:14:05,5886,20,,,,4592.42,0
9036010,20:14:25,20:14:25,5887,21,,,,4756.39,0
9036010,20:14:58,20:14:58,5888,22,,,,5138.03,0
9036010,20:15:30,20:15:30,5889,23,,,,5436.88,0
9036010,20:16:14,20:16:14,5890,24,,,,5783.75,0
9036010,20:16:31,20:16:31,5891,25,,,,5931.21,0
9036010,20:16:59,20:16:59,5892,26,,,,6168.06,0
9036010,20:17:28,20:17:28,5893,27,,,,6420.13,0
9036010,20:17:57,20:17:57,5894,28,,,,6678.31,0
9036010,20:18:26,20:18:26,5895,29,,,,6902.88,0
9036010,20:18:56,20:18:56,426,30,,,,7085.82,0
9036010,20:19:27,20:19:27,427,31,,,,7314.08,0
9036010,20:20:00,20:20:00,428,32,,,,7598.29,
9036010,20:21:51,20:21:51,7396,33,,,,8321.57,0
9036010,20:22:10,20:22:10,4381,34,,,,8442.36,0
9036010,20:22:34,20:22:34,4382,35,,,,8652.29,0
9036010,20:23:00,20:23:00,8669,36,,,,8852.51,
9036010,20:24:21,20:24:21,1242,37,,,,9040.4,0
9036010,20:25:46,20:25:46,1244,38,,,,9324.5,0
9036010,20:26:58,20:26:58,1245,39,,,,9551.19,0
9036010,20:28:10,20:28:10,1246,40,,,,9787.71,0
9036010,20:29:00,20:29:00,9833,41,,,,9921.39,
9036010,20:30:46,20:30:46,2658,42,,,,10574.05,0
9036010,20:31:20,20:31:20,2659,43,,,,10794.21,0
9036010,20:32:00,20:32:00,9868,44,,,,11076.73,
9036010,20:32:52,20:32:52,441,45,,,,11305.13,0
9036010,20:33:28,20:33:28,442,46,,,,11473.8,0
9036010,20:34:06,20:34:06,443,47,,,,11653.78,0
9036010,20:35:15,20:35:15,444,48,,,,11889.51,0
9036010,20:35:53,20:35:53,445,49,,,,12047.11,0
9036010,20:37:00,20:37:00,446,50,,,,12337.04,
9036010,20:37:32,20:37:32,447,51,,,,12497.31,0
9036010,20:38:27,20:38:27,7267,52,,,,12750.75,0
9036010,20:39:09,20:39:09,7268,53,,,,12969.99,0
9036010,20:39:33,20:39:33,7269,54,,,,13095.9,0
9036010,20:40:14,20:40:14,7271,55,,,,13349.62,0
9036010,20:40:45,20:40:45,453,56,,,,13525.04,0
9036010,20:42:00,20:42:00,455,57,,,,13851.65,
9036010,20:43:30,20:43:30,9896,58,,,,14304.3,0
9036010,20:44:00,20:44:00,5896,59,,,,14452.82,
9036010,20:44:42,20:44:42,5897,60,,,,14623.62,0
9036010,20:45:17,20:45:17,10148,61,,,,14800.49,0
9036010,20:45:58,20:45:58,5899,62,,,,14994.19,0
9036010,20:47:16,20:47:16,5900,63,,,,15298.13,0
9036010,20:50:19,20:50:19,990,64,,,,15838.7,0
9036010,20:51:00,20:51:00,10737,65,,1,,16065.04,
9036120,20:04:00,20:04:00,10017,1,,,1,0,
9036120,20:05:39,20:05:39,4339,2,,,,820.42,0
9036120,20:06:07,20:06:07,4340,3,,,,1017.88,0
9036120,20:06:41,20:06:41,4341,4,,,,1273.52,0
9036120,20:07:15,20:07:15,5425,5,,,,1495.35,0
9036120,20:08:00,20:08:00,8054,6,,,,1807.77,0
9036120,20:08:33,20:08:33,5874,7,,,,2029.55,0
9036120,20:09:30,20:09:30,5875,8,,,,2374.53,0
9036120,20:09:58,20:09:58,5876,9,,,,2547.31,0
9036120,20:10:20,20:10:20,5877,10,,,,2713.73,0
9036120,20:11:00,20:11:00,4455,11,,,,2951.22,
9036120,20:11:40,20:11:40,4456,12,,,,3292.46,0
9036120,20:11:57,20:11:57,4457,13,,,,3441.57,0
9036120,20:12:19,20:12:19,5879,14,,,,3646.59,0
9036120,20:12:40,20:12:40,5880,15,,,,3817.83,0
9036120,20:12:53,20:12:53,5881,16,,,,3922.66,0
9036120,20:13:10,20:13:10,5882,17,,,,4082.49,0
9036120,20:13:30,20:13:30,5883,18,,,,4242.67,0
9036120,20:13:44,20:13:44,5884,19,,,,4361.7,0
9036120,20:14:05,20:14:05,5886,20,,,,4592.42,0
9036120,20:14:25,20:14:25,5887,21,,,,4756.39,0
9036120,20:14:58,20:14:58,5888,22,,,,5138.03,0
9036120,20:15:30,20:15:30,5889,23,,,,5436.88,0
9036120,20:16:14,20:16:14,5890,24,,,,5783.75,0
9036120,20:16:31,20:16:31,5891,25,,,,5931.21,0
9036120,20:16:59,20:16:59,5892,26,,,,6168.06,0
9036120,20:17:28,20:17:28,5893,27,,,,6420.13,0
9036120,20:17:57,20:17:57,5894,28,,,,6678.31,0
9036120,20:18:26,20:18:26,5895,29,,,,6902.88,0
9036120,20:18:56,20:18:56,426,30,,,,7085.82,0
9036120,20:19:27,20:19:27,427,31,,,,7314.08,0
9036120,20:20:00,20:20:00,428,32,,,,7598.29,
9036120,20:21:51,20:21:51,7396,33,,,,8321.57,0
9036120,20:22:10,20:22:10,4381,34,,,,8442.36,0
9036120,20:22:34,20:22:34,4382,35,,,,8652.29,0
9036120,20:23:00,20:23:00,8669,36,,,,8852.51,
9036120,20:24:21,20:24:21,1242,37,,,,9040.4,0
9036120,20:25:46,20:25:46,1244,38,,,,9324.5,0
9036120,20:26:58,20:26:58,1245,39,,,,9551.19,0
9036120,20:28:10,20:28:10,1246,40,,,,9787.71,0
9036120,20:29:00,20:29:00,9833,41,,,,9921.39,
9036120,20:30:46,20:30:46,2658,42,,,,10574.05,0
9036120,20:31:20,20:31:20,2659,43,,,,10794.21,0
9036120,20:32:00,20:32:00,9868,44,,,,11076.73,
9036120,20:32:52,20:32:52,441,45,,,,11305.13,0
9036120,20:33:28,20:33:28,442,46,,,,11473.8,0
9036120,20:34:06,20:34:06,443,47,,,,11653.78,0
9036120,20:35:15,20:35:15,444,48,,,,11889.51,0
9036120,20:35:53,20:35:53,445,49,,,,12047.11,0
9036120,20:37:00,20:37:00,446,50,,,,12337.04,
9036120,20:37:32,20:37:32,447,51,,,,12497.31,0
9036120,20:38:27,20:38:27,7267,52,,,,12750.75,0
9036120,20:39:09,20:39:09,7268,53,,,,12969.99,0
9036120,20:39:33,20:39:33,7269,54,,,,13095.9,0
9036120,20:40:14,20:40:14,7271,55,,,,13349.62,0
9036120,20:40:45,20:40:45,453,56,,,,13525.04,0
9036120,20:42:00,20:42:00,455,57,,,,13851.65,
9036120,20:43:30,20:43:30,9896,58,,,,14304.3,0
9036120,20:44:00,20:44:00,5896,59,,,,14452.82,
9036120,20:44:42,20:44:42,5897,60,,,,14623.62,0
9036120,20:45:17,20:45:17,10148,61,,,,14800.49,0
9036120,20:45:58,20:45:58,5899,62,,,,14994.19,0
9036120,20:47:16,20:47:16,5900,63,,,,15298.13,0
9036120,20:50:19,20:50:19,990,64,,,,15838.7,0
9036120,20:51:00,20:51:00,10737,65,,1,,16065.04,
9036140,20:04:00,20:04:00,10017,1,,,1,0,
9036140,20:05:39,20:05:39,4339,2,,,,820.42,0
9036140,20:06:07,20:06:07,4340,3,,,,1017.88,0
9036140,20:06:41,20:06:41,4341,4,,,,1273.52,0
9036140,20:07:15,20:07:15,5425,5,,,,1495.35,0
9036140,20:08:00,20:08:00,8054,6,,,,1807.77,0
9036140,20:08:33,20:08:33,5874,7,,,,2029.55,0
9036140,20:09:30,20:09:30,5875,8,,,,2374.53,0
9036140,20:09:58,20:09:58,5876,9,,,,2547.31,0
9036140,20:10:20,20:10:20,5877,10,,,,2713.73,0
9036140,20:11:00,20:11:00,4455,11,,,,2951.22,
9036140,20:11:40,20:11:40,4456,12,,,,3292.46,0
9036140,20:11:57,20:11:57,4457,13,,,,3441.57,0
9036140,20:12:19,20:12:19,5879,14,,,,3646.59,0
9036140,20:12:40,20:12:40,5880,15,,,,3817.83,0
9036140,20:12:53,20:12:53,5881,16,,,,3922.66,0
9036140,20:13:10,20:13:10,5882,17,,,,4082.49,0
9036140,20:13:30,20:13:30,5883,18,,,,4242.67,0
9036140,20:13:44,20:13:44,5884,19,,,,4361.7,0
9036140,20:14:05,20:14:05,5886,20,,,,4592.42,0
9036140,20:14:25,20:14:25,5887,21,,,,4756.39,0
9036140,20:14:58,20:14:58,5888,22,,,,5138.03,0
9036140,20:15:30,20:15:30,5889,23,,,,5436.88,0
9036140,20:16:14,20:16:14,5890,24,,,,5783.75,0
9036140,20:16:31,20:16:31,5891,25,,,,5931.21,0
9036140,20:16:59,20:16:59,5892,26,,,,6168.06,0
9036140,20:17:28,20:17:28,5893,27,,,,6420.13,0
9036140,20:17:57,20:17:57,5894,28,,,,6678.31,0
9036140,20:18:26,20:18:26,5895,29,,,,6902.88,0
9036140,20:18:56,20:18:56,426,30,,,,7085.82,0
9036140,20:19:27,20:19:27,427,31,,,,7314.08,0
9036140,20:20:00,20:20:00,428,32,,,,7598.29,
9036140,20:21:51,20:21:51,7396,33,,,,8321.57,0
9036140,20:22:10,20:22:10,4381,34,,,,8442.36,0
9036140,20:22:34,20:22:34,4382,35,,,,8652.29,0
9036140,20:23:00,20:23:00,8669,36,,,,8852.51,
9036140,20:24:21,20:24:21,1242,37,,,,9040.4,0
9036140,20:25:46,20:25:46,1244,38,,,,9324.5,0
9036140,20:26:58,20:26:58,1245,39,,,,9551.19,0
9036140,20:28:10,20:28:10,1246,40,,,,9787.71,0
9036140,20:29:00,20:29:00,9833,41,,,,9921.39,
9036140,20:30:46,20:30:46,2658,42,,,,10574.05,0
9036140,20:31:20,20:31:20,2659,43,,,,10794.21,0
9036140,20:32:00,20:32:00,9868,44,,,,11076.73,
9036140,20:32:52,20:32:52,441,45,,,,11305.13,0
9036140,20:33:28,20:33:28,442,46,,,,11473.8,0
9036140,20:34:06,20:34:06,443,47,,,,11653.78,0
9036140,20:35:15,20:35:15,444,48,,,,11889.51,0
9036140,20:35:53,20:35:53,445,49,,,,12047.11,0
9036140,20:37:00,20:37:00,446,50,,,,12337.04,
9036140,20:37:32,20:37:32,447,51,,,,12497.31,0
9036140,20:38:27,20:38:27,7267,52,,,,12750.75,0
9036140,20:39:09,20:39:09,7268,53,,,,12969.99,0
9036140,20:39:33,20:39:33,7269,54,,,,13095.9,0
9036140,20:40:14,20:40:14,7271,55,,,,13349.62,0
9036140,20:40:45,20:40:45,453,56,,,,13525.04,0
9036140,20:42:00,20:42:00,455,57,,,,13851.65,
9036140,20:43:30,20:43:30,9896,58,,,,14304.3,0
9036140,20:44:00,20:44:00,5896,59,,,,14452.82,
9036140,20:44:42,20:44:42,5897,60,,,,14623.62,0
9036140,20:45:17,20:45:17,10148,61,,,,14800.49,0
9036140,20:45:58,20:45:58,5899,62,,,,14994.19,0
9036140,20:47:16,20:47:16,5900,63,,,,15298.13,0
9036140,20:50:19,20:50:19,990,64,,,,15838.7,0
9036140,20:51:00,20:51:00,10737,65,,1,,16065.04,
9149020,12:23:00,12:23:00,10017,1,,,1,0,
9149020,12:25:07,12:25:07,4339,2,,,,820.42,0
9149020,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149020,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149020,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149020,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149020,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149020,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149020,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149020,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149020,12:32:00,12:32:00,4455,11,,,,2951.22,
9149020,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149020,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149020,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149020,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149020,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149020,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149020,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149020,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149020,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149020,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149020,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149020,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149020,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149020,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149020,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149020,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149020,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149020,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149020,12:42:35,12:42:35,426,30,,,,7085.82,0
9149020,12:43:16,12:43:16,427,31,,,,7314.08,0
9149020,12:44:00,12:44:00,428,32,,,,7598.29,
9149020,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149020,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149020,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149020,12:48:00,12:48:00,8669,36,,,,8852.51,
9149020,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149020,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149020,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149020,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149020,12:55:00,12:55:00,9833,41,,,,9921.39,
9149020,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149020,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149020,13:02:00,13:02:00,9868,44,,,,11076.73,
9149020,13:03:13,13:03:13,441,45,,,,11305.13,0
9149020,13:04:03,13:04:03,442,46,,,,11473.8,0
9149020,13:04:57,13:04:57,443,47,,,,11653.78,0
9149020,13:06:33,13:06:33,444,48,,,,11889.51,0
9149020,13:07:27,13:07:27,445,49,,,,12047.11,0
9149020,13:09:00,13:09:00,446,50,,,,12337.04,
9149020,13:09:39,13:09:39,447,51,,,,12497.31,0
9149020,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149020,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149020,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149020,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149020,13:13:30,13:13:30,453,56,,,,13525.04,0
9149020,13:15:00,13:15:00,455,57,,,,13851.65,
9149020,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149020,13:18:00,13:18:00,5896,59,,,,14452.82,
9149020,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149020,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149020,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149020,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149020,13:27:02,13:27:02,990,64,,,,15838.7,0
9149020,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149030,12:23:00,12:23:00,10017,1,,,1,0,
9149030,12:25:07,12:25:07,4339,2,,,,820.42,0
9149030,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149030,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149030,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149030,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149030,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149030,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149030,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149030,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149030,12:32:00,12:32:00,4455,11,,,,2951.22,
9149030,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149030,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149030,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149030,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149030,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149030,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149030,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149030,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149030,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149030,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149030,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149030,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149030,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149030,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149030,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149030,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149030,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149030,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149030,12:42:35,12:42:35,426,30,,,,7085.82,0
9149030,12:43:16,12:43:16,427,31,,,,7314.08,0
9149030,12:44:00,12:44:00,428,32,,,,7598.29,
9149030,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149030,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149030,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149030,12:48:00,12:48:00,8669,36,,,,8852.51,
9149030,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149030,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149030,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149030,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149030,12:55:00,12:55:00,9833,41,,,,9921.39,
9149030,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149030,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149030,13:02:00,13:02:00,9868,44,,,,11076.73,
9149030,13:03:13,13:03:13,441,45,,,,11305.13,0
9149030,13:04:03,13:04:03,442,46,,,,11473.8,0
9149030,13:04:57,13:04:57,443,47,,,,11653.78,0
9149030,13:06:33,13:06:33,444,48,,,,11889.51,0
9149030,13:07:27,13:07:27,445,49,,,,12047.11,0
9149030,13:09:00,13:09:00,446,50,,,,12337.04,
9149030,13:09:39,13:09:39,447,51,,,,12497.31,0
9149030,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149030,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149030,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149030,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149030,13:13:30,13:13:30,453,56,,,,13525.04,0
9149030,13:15:00,13:15:00,455,57,,,,13851.65,
9149030,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149030,13:18:00,13:18:00,5896,59,,,,14452.82,
9149030,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149030,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149030,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149030,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149030,13:27:02,13:27:02,990,64,,,,15838.7,0
9149030,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149040,12:23:00,12:23:00,10017,1,,,1,0,
9149040,12:25:07,12:25:07,4339,2,,,,820.42,0
9149040,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149040,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149040,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149040,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149040,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149040,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149040,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149040,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149040,12:32:00,12:32:00,4455,11,,,,2951.22,
9149040,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149040,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149040,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149040,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149040,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149040,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149040,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149040,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149040,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149040,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149040,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149040,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149040,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149040,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149040,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149040,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149040,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149040,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149040,12:42:35,12:42:35,426,30,,,,7085.82,0
9149040,12:43:16,12:43:16,427,31,,,,7314.08,0
9149040,12:44:00,12:44:00,428,32,,,,7598.29,
9149040,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149040,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149040,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149040,12:48:00,12:48:00,8669,36,,,,8852.51,
9149040,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149040,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149040,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149040,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149040,12:55:00,12:55:00,9833,41,,,,9921.39,
9149040,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149040,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149040,13:02:00,13:02:00,9868,44,,,,11076.73,
9149040,13:03:13,13:03:13,441,45,,,,11305.13,0
9149040,13:04:03,13:04:03,442,46,,,,11473.8,0
9149040,13:04:57,13:04:57,443,47,,,,11653.78,0
9149040,13:06:33,13:06:33,444,48,,,,11889.51,0
9149040,13:07:27,13:07:27,445,49,,,,12047.11,0
9149040,13:09:00,13:09:00,446,50,,,,12337.04,
9149040,13:09:39,13:09:39,447,51,,,,12497.31,0
9149040,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149040,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149040,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149040,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149040,13:13:30,13:13:30,453,56,,,,13525.04,0
9149040,13:15:00,13:15:00,455,57,,,,13851.65,
9149040,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149040,13:18:00,13:18:00,5896,59,,,,14452.82,
9149040,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149040,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149040,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149040,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149040,13:27:02,13:27:02,990,64,,,,15838.7,0
9149040,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149050,12:23:00,12:23:00,10017,1,,,1,0,
9149050,12:25:07,12:25:07,4339,2,,,,820.42,0
9149050,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149050,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149050,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149050,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149050,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149050,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149050,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149050,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149050,12:32:00,12:32:00,4455,11,,,,2951.22,
9149050,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149050,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149050,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149050,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149050,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149050,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149050,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149050,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149050,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149050,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149050,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149050,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149050,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149050,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149050,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149050,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149050,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149050,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149050,12:42:35,12:42:35,426,30,,,,7085.82,0
9149050,12:43:16,12:43:16,427,31,,,,7314.08,0
9149050,12:44:00,12:44:00,428,32,,,,7598.29,
9149050,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149050,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149050,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149050,12:48:00,12:48:00,8669,36,,,,8852.51,
9149050,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149050,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149050,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149050,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149050,12:55:00,12:55:00,9833,41,,,,9921.39,
9149050,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149050,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149050,13:02:00,13:02:00,9868,44,,,,11076.73,
9149050,13:03:13,13:03:13,441,45,,,,11305.13,0
9149050,13:04:03,13:04:03,442,46,,,,11473.8,0
9149050,13:04:57,13:04:57,443,47,,,,11653.78,0
9149050,13:06:33,13:06:33,444,48,,,,11889.51,0
9149050,13:07:27,13:07:27,445,49,,,,12047.11,0
9149050,13:09:00,13:09:00,446,50,,,,12337.04,
9149050,13:09:39,13:09:39,447,51,,,,12497.31,0
9149050,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149050,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149050,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149050,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149050,13:13:30,13:13:30,453,56,,,,13525.04,0
9149050,13:15:00,13:15:00,455,57,,,,13851.65,
9149050,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149050,13:18:00,13:18:00,5896,59,,,,14452.82,
9149050,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149050,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149050,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149050,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149050,13:27:02,13:27:02,990,64,,,,15838.7,0
9149050,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149060,12:23:00,12:23:00,10017,1,,,1,0,
9149060,12:25:07,12:25:07,4339,2,,,,820.42,0
9149060,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149060,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149060,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149060,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149060,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149060,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149060,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149060,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149060,12:32:00,12:32:00,4455,11,,,,2951.22,
9149060,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149060,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149060,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149060,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149060,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149060,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149060,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149060,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149060,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149060,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149060,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149060,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149060,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149060,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149060,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149060,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149060,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149060,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149060,12:42:35,12:42:35,426,30,,,,7085.82,0
9149060,12:43:16,12:43:16,427,31,,,,7314.08,0
9149060,12:44:00,12:44:00,428,32,,,,7598.29,
9149060,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149060,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149060,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149060,12:48:00,12:48:00,8669,36,,,,8852.51,
9149060,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149060,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149060,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149060,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149060,12:55:00,12:55:00,9833,41,,,,9921.39,
9149060,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149060,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149060,13:02:00,13:02:00,9868,44,,,,11076.73,
9149060,13:03:13,13:03:13,441,45,,,,11305.13,0
9149060,13:04:03,13:04:03,442,46,,,,11473.8,0
9149060,13:04:57,13:04:57,443,47,,,,11653.78,0
9149060,13:06:33,13:06:33,444,48,,,,11889.51,0
9149060,13:07:27,13:07:27,445,49,,,,12047.11,0
9149060,13:09:00,13:09:00,446,50,,,,12337.04,
9149060,13:09:39,13:09:39,447,51,,,,12497.31,0
9149060,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149060,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149060,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149060,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149060,13:13:30,13:13:30,453,56,,,,13525.04,0
9149060,13:15:00,13:15:00,455,57,,,,13851.65,
9149060,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149060,13:18:00,13:18:00,5896,59,,,,14452.82,
9149060,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149060,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149060,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149060,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149060,13:27:02,13:27:02,990,64,,,,15838.7,0
9149060,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149080,12:23:00,12:23:00,10017,1,,,1,0,
9149080,12:25:07,12:25:07,4339,2,,,,820.42,0
9149080,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149080,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149080,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149080,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149080,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149080,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149080,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149080,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149080,12:32:00,12:32:00,4455,11,,,,2951.22,
9149080,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149080,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149080,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149080,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149080,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149080,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149080,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149080,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149080,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149080,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149080,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149080,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149080,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149080,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149080,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149080,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149080,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149080,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149080,12:42:35,12:42:35,426,30,,,,7085.82,0
9149080,12:43:16,12:43:16,427,31,,,,7314.08,0
9149080,12:44:00,12:44:00,428,32,,,,7598.29,
9149080,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149080,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149080,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149080,12:48:00,12:48:00,8669,36,,,,8852.51,
9149080,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149080,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149080,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149080,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149080,12:55:00,12:55:00,9833,41,,,,9921.39,
9149080,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149080,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149080,13:02:00,13:02:00,9868,44,,,,11076.73,
9149080,13:03:13,13:03:13,441,45,,,,11305.13,0
9149080,13:04:03,13:04:03,442,46,,,,11473.8,0
9149080,13:04:57,13:04:57,443,47,,,,11653.78,0
9149080,13:06:33,13:06:33,444,48,,,,11889.51,0
9149080,13:07:27,13:07:27,445,49,,,,12047.11,0
9149080,13:09:00,13:09:00,446,50,,,,12337.04,
9149080,13:09:39,13:09:39,447,51,,,,12497.31,0
9149080,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149080,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149080,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149080,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149080,13:13:30,13:13:30,453,56,,,,13525.04,0
9149080,13:15:00,13:15:00,455,57,,,,13851.65,
9149080,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149080,13:18:00,13:18:00,5896,59,,,,14452.82,
9149080,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149080,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149080,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149080,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149080,13:27:02,13:27:02,990,64,,,,15838.7,0
9149080,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149090,12:23:00,12:23:00,10017,1,,,1,0,
9149090,12:25:07,12:25:07,4339,2,,,,820.42,0
9149090,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149090,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149090,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149090,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149090,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149090,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149090,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149090,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149090,12:32:00,12:32:00,4455,11,,,,2951.22,
9149090,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149090,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149090,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149090,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149090,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149090,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149090,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149090,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149090,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149090,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149090,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149090,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149090,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149090,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149090,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149090,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149090,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149090,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149090,12:42:35,12:42:35,426,30,,,,7085.82,0
9149090,12:43:16,12:43:16,427,31,,,,7314.08,0
9149090,12:44:00,12:44:00,428,32,,,,7598.29,
9149090,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149090,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149090,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149090,12:48:00,12:48:00,8669,36,,,,8852.51,
9149090,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149090,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149090,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149090,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149090,12:55:00,12:55:00,9833,41,,,,9921.39,
9149090,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149090,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149090,13:02:00,13:02:00,9868,44,,,,11076.73,
9149090,13:03:13,13:03:13,441,45,,,,11305.13,0
9149090,13:04:03,13:04:03,442,46,,,,11473.8,0
9149090,13:04:57,13:04:57,443,47,,,,11653.78,0
9149090,13:06:33,13:06:33,444,48,,,,11889.51,0
9149090,13:07:27,13:07:27,445,49,,,,12047.11,0
9149090,13:09:00,13:09:00,446,50,,,,12337.04,
9149090,13:09:39,13:09:39,447,51,,,,12497.31,0
9149090,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149090,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149090,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149090,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149090,13:13:30,13:13:30,453,56,,,,13525.04,0
9149090,13:15:00,13:15:00,455,57,,,,13851.65,
9149090,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149090,13:18:00,13:18:00,5896,59,,,,14452.82,
9149090,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149090,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149090,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149090,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149090,13:27:02,13:27:02,990,64,,,,15838.7,0
9149090,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149100,12:23:00,12:23:00,10017,1,,,1,0,
9149100,12:25:07,12:25:07,4339,2,,,,820.42,0
9149100,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149100,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149100,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149100,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149100,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149100,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149100,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149100,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149100,12:32:00,12:32:00,4455,11,,,,2951.22,
9149100,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149100,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149100,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149100,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149100,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149100,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149100,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149100,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149100,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149100,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149100,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149100,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149100,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149100,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149100,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149100,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149100,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149100,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149100,12:42:35,12:42:35,426,30,,,,7085.82,0
9149100,12:43:16,12:43:16,427,31,,,,7314.08,0
9149100,12:44:00,12:44:00,428,32,,,,7598.29,
9149100,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149100,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149100,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149100,12:48:00,12:48:00,8669,36,,,,8852.51,
9149100,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149100,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149100,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149100,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149100,12:55:00,12:55:00,9833,41,,,,9921.39,
9149100,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149100,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149100,13:02:00,13:02:00,9868,44,,,,11076.73,
9149100,13:03:13,13:03:13,441,45,,,,11305.13,0
9149100,13:04:03,13:04:03,442,46,,,,11473.8,0
9149100,13:04:57,13:04:57,443,47,,,,11653.78,0
9149100,13:06:33,13:06:33,444,48,,,,11889.51,0
9149100,13:07:27,13:07:27,445,49,,,,12047.11,0
9149100,13:09:00,13:09:00,446,50,,,,12337.04,
9149100,13:09:39,13:09:39,447,51,,,,12497.31,0
9149100,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149100,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149100,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149100,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149100,13:13:30,13:13:30,453,56,,,,13525.04,0
9149100,13:15:00,13:15:00,455,57,,,,13851.65,
9149100,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149100,13:18:00,13:18:00,5896,59,,,,14452.82,
9149100,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149100,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149100,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149100,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149100,13:27:02,13:27:02,990,64,,,,15838.7,0
9149100,13:28:00,13:28:00,10737,65,,1,,16065.04,
9149130,12:23:00,12:23:00,10017,1,,,1,0,
9149130,12:25:07,12:25:07,4339,2,,,,820.42,0
9149130,12:25:43,12:25:43,4340,3,,,,1017.88,0
9149130,12:26:27,12:26:27,4341,4,,,,1273.52,0
9149130,12:27:10,12:27:10,5425,5,,,,1495.35,0
9149130,12:28:08,12:28:08,8054,6,,,,1807.77,0
9149130,12:28:51,12:28:51,5874,7,,,,2029.55,0
9149130,12:30:04,12:30:04,5875,8,,,,2374.53,0
9149130,12:30:40,12:30:40,5876,9,,,,2547.31,0
9149130,12:31:09,12:31:09,5877,10,,,,2713.73,0
9149130,12:32:00,12:32:00,4455,11,,,,2951.22,
9149130,12:32:54,12:32:54,4456,12,,,,3292.46,0
9149130,12:33:17,12:33:17,4457,13,,,,3441.57,0
9149130,12:33:45,12:33:45,5879,14,,,,3646.59,0
9149130,12:34:13,12:34:13,5880,15,,,,3817.83,0
9149130,12:34:31,12:34:31,5881,16,,,,3922.66,0
9149130,12:34:53,12:34:53,5882,17,,,,4082.49,0
9149130,12:35:20,12:35:20,5883,18,,,,4242.67,0
9149130,12:35:39,12:35:39,5884,19,,,,4361.7,0
9149130,12:36:07,12:36:07,5886,20,,,,4592.42,0
9149130,12:36:33,12:36:33,5887,21,,,,4756.39,0
9149130,12:37:17,12:37:17,5888,22,,,,5138.03,0
9149130,12:38:00,12:38:00,5889,23,,,,5436.88,0
9149130,12:38:59,12:38:59,5890,24,,,,5783.75,0
9149130,12:39:22,12:39:22,5891,25,,,,5931.21,0
9149130,12:39:59,12:39:59,5892,26,,,,6168.06,0
9149130,12:40:38,12:40:38,5893,27,,,,6420.13,0
9149130,12:41:16,12:41:16,5894,28,,,,6678.31,0
9149130,12:41:55,12:41:55,5895,29,,,,6902.88,0
9149130,12:42:35,12:42:35,426,30,,,,7085.82,0
9149130,12:43:16,12:43:16,427,31,,,,7314.08,0
9149130,12:44:00,12:44:00,428,32,,,,7598.29,
9149130,12:46:28,12:46:28,7396,33,,,,8321.57,0
9149130,12:46:54,12:46:54,4381,34,,,,8442.36,0
9149130,12:47:26,12:47:26,4382,35,,,,8652.29,0
9149130,12:48:00,12:48:00,8669,36,,,,8852.51,
9149130,12:49:34,12:49:34,1242,37,,,,9040.4,0
9149130,12:51:14,12:51:14,1244,38,,,,9324.5,0
9149130,12:52:38,12:52:38,1245,39,,,,9551.19,0
9149130,12:54:02,12:54:02,1246,40,,,,9787.71,0
9149130,12:55:00,12:55:00,9833,41,,,,9921.39,
9149130,12:59:09,12:59:09,2658,42,,,,10574.05,0
9149130,13:00:28,13:00:28,2659,43,,,,10794.21,0
9149130,13:02:00,13:02:00,9868,44,,,,11076.73,
9149130,13:03:13,13:03:13,441,45,,,,11305.13,0
9149130,13:04:03,13:04:03,442,46,,,,11473.8,0
9149130,13:04:57,13:04:57,443,47,,,,11653.78,0
9149130,13:06:33,13:06:33,444,48,,,,11889.51,0
9149130,13:07:27,13:07:27,445,49,,,,12047.11,0
9149130,13:09:00,13:09:00,446,50,,,,12337.04,
9149130,13:09:39,13:09:39,447,51,,,,12497.31,0
9149130,13:10:45,13:10:45,7267,52,,,,12750.75,0
9149130,13:11:35,13:11:35,7268,53,,,,12969.99,0
9149130,13:12:03,13:12:03,7269,54,,,,13095.9,0
9149130,13:12:53,13:12:53,7271,55,,,,13349.62,0
9149130,13:13:30,13:13:30,453,56,,,,13525.04,0
9149130,13:15:00,13:15:00,455,57,,,,13851.65,
9149130,13:17:15,13:17:15,9896,58,,,,14304.3,0
9149130,13:18:00,13:18:00,5896,59,,,,14452.82,
9149130,13:19:01,13:19:01,5897,60,,,,14623.62,0
9149130,13:19:51,13:19:51,10148,61,,,,14800.49,0
9149130,13:20:48,13:20:48,5899,62,,,,14994.19,0
9149130,13:22:40,13:22:40,5900,63,,,,15298.13,0
9149130,13:27:02,13:27:02,990,64,,,,15838.7,0
9149130,13:28:00,13:28:00,10737,65,,1,,16065.04,
9240010,06:14:00,06:14:00,10017,1,,,1,0,
9240010,06:15:39,06:15:39,4339,2,,,,820.42,0
9240010,06:16:07,06:16:07,4340,3,,,,1017.88,0
9240010,06:16:41,06:16:41,4341,4,,,,1273.52,0
9240010,06:17:15,06:17:15,5425,5,,,,1495.35,0
9240010,06:18:00,06:18:00,8054,6,,,,1807.77,0
9240010,06:18:33,06:18:33,5874,7,,,,2029.55,0
9240010,06:19:30,06:19:30,5875,8,,,,2374.53,0
9240010,06:19:58,06:19:58,5876,9,,,,2547.31,0
9240010,06:20:20,06:20:20,5877,10,,,,2713.73,0
9240010,06:21:00,06:21:00,4455,11,,,,2951.22,
9240010,06:21:40,06:21:40,4456,12,,,,3292.46,0
9240010,06:21:57,06:21:57,4457,13,,,,3441.57,0
9240010,06:22:19,06:22:19,5879,14,,,,3646.59,0
9240010,06:22:40,06:22:40,5880,15,,,,3817.83,0
9240010,06:22:53,06:22:53,5881,16,,,,3922.66,0
9240010,06:23:10,06:23:10,5882,17,,,,4082.49,0
9240010,06:23:30,06:23:30,5883,18,,,,4242.67,0
9240010,06:23:44,06:23:44,5884,19,,,,4361.7,0
9240010,06:24:05,06:24:05,5886,20,,,,4592.42,0
9240010,06:24:25,06:24:25,5887,21,,,,4756.39,0
9240010,06:24:58,06:24:58,5888,22,,,,5138.03,0
9240010,06:25:30,06:25:30,5889,23,,,,5436.88,0
9240010,06:26:14,06:26:14,5890,24,,,,5783.75,0
9240010,06:26:31,06:26:31,5891,25,,,,5931.21,0
9240010,06:26:59,06:26:59,5892,26,,,,6168.06,0
9240010,06:27:28,06:27:28,5893,27,,,,6420.13,0
9240010,06:27:57,06:27:57,5894,28,,,,6678.31,0
9240010,06:28:26,06:28:26,5895,29,,,,6902.88,0
9240010,06:28:56,06:28:56,426,30,,,,7085.82,0
9240010,06:29:27,06:29:27,427,31,,,,7314.08,0
9240010,06:30:00,06:30:00,428,32,,,,7598.29,
9240010,06:31:51,06:31:51,7396,33,,,,8321.57,0
9240010,06:32:10,06:32:10,4381,34,,,,8442.36,0
9240010,06:32:34,06:32:34,4382,35,,,,8652.29,0
9240010,06:33:00,06:33:00,8669,36,,,,8852.51,
9240010,06:34:07,06:34:07,1242,37,,,,9040.4,0
9240010,06:35:18,06:35:18,1244,38,,,,9324.5,0
9240010,06:36:18,06:36:18,1245,39,,,,9551.19,0
9240010,06:37:18,06:37:18,1246,40,,,,9787.71,0
9240010,06:38:00,06:38:00,9833,41,,,,9921.39,
9240010,06:39:11,06:39:11,2658,42,,,,10574.05,0
9240010,06:39:33,06:39:33,2659,43,,,,10794.21,0
9240010,06:40:00,06:40:00,9868,44,,,,11076.73,
9240010,06:40:52,06:40:52,441,45,,,,11305.13,0
9240010,06:41:28,06:41:28,442,46,,,,11473.8,0
9240010,06:42:06,06:42:06,443,47,,,,11653.78,0
9240010,06:43:15,06:43:15,444,48,,,,11889.51,0
9240010,06:43:53,06:43:53,445,49,,,,12047.11,0
9240010,06:45:00,06:45:00,446,50,,,,12337.04,
9240010,06:45:26,06:45:26,447,51,,,,12497.31,0
9240010,06:46:10,06:46:10,7267,52,,,,12750.75,0
9240010,06:46:43,06:46:43,7268,53,,,,12969.99,0
9240010,06:47:02,06:47:02,7269,54,,,,13095.9,0
9240010,06:47:35,06:47:35,7271,55,,,,13349.62,0
9240010,06:48:00,06:48:00,453,56,,,,13525.04,0
9240010,06:49:00,06:49:00,455,57,,,,13851.65,
9240010,06:50:30,06:50:30,9896,58,,,,14304.3,0
9240010,06:51:00,06:51:00,5896,59,,,,14452.82,
9240010,06:51:36,06:51:36,5897,60,,,,14623.62,0
9240010,06:52:06,06:52:06,10148,61,,,,14800.49,0
9240010,06:52:41,06:52:41,5899,62,,,,14994.19,0
9240010,06:53:48,06:53:48,5900,63,,,,15298.13,0
9240010,06:56:25,06:56:25,990,64,,,,15838.7,0
9240010,06:57:00,06:57:00,10737,65,,1,,16065.04,
9240120,06:14:00,06:14:00,10017,1,,,1,0,
9240120,06:15:39,06:15:39,4339,2,,,,820.42,0
9240120,06:16:07,06:16:07,4340,3,,,,1017.88,0
9240120,06:16:41,06:16:41,4341,4,,,,1273.52,0
9240120,06:17:15,06:17:15,5425,5,,,,1495.35,0
9240120,06:18:00,06:18:00,8054,6,,,,1807.77,0
9240120,06:18:33,06:18:33,5874,7,,,,2029.55,0
9240120,06:19:30,06:19:30,5875,8,,,,2374.53,0
9240120,06:19:58,06:19:58,5876,9,,,,2547.31,0
9240120,06:20:20,06:20:20,5877,10,,,,2713.73,0
9240120,06:21:00,06:21:00,4455,11,,,,2951.22,
9240120,06:21:40,06:21:40,4456,12,,,,3292.46,0
9240120,06:21:57,06:21:57,4457,13,,,,3441.57,0
9240120,06:22:19,06:22:19,5879,14,,,,3646.59,0
9240120,06:22:40,06:22:40,5880,15,,,,3817.83,0
9240120,06:22:53,06:22:53,5881,16,,,,3922.66,0
9240120,06:23:10,06:23:10,5882,17,,,,4082.49,0
9240120,06:23:30,06:23:30,5883,18,,,,4242.67,0
9240120,06:23:44,06:23:44,5884,19,,,,4361.7,0
9240120,06:24:05,06:24:05,5886,20,,,,4592.42,0
9240120,06:24:25,06:24:25,5887,21,,,,4756.39,0
9240120,06:24:58,06:24:58,5888,22,,,,5138.03,0
9240120,06:25:30,06:25:30,5889,23,,,,5436.88,0
9240120,06:26:14,06:26:14,5890,24,,,,5783.75,0
9240120,06:26:31,06:26:31,5891,25,,,,5931.21,0
9240120,06:26:59,06:26:59,5892,26,,,,6168.06,0
9240120,06:27:28,06:27:28,5893,27,,,,6420.13,0
9240120,06:27:57,06:27:57,5894,28,,,,6678.31,0
9240120,06:28:26,06:28:26,5895,29,,,,6902.88,0
9240120,06:28:56,06:28:56,426,30,,,,7085.82,0
9240120,06:29:27,06:29:27,427,31,,,,7314.08,0
9240120,06:30:00,06:30:00,428,32,,,,7598.29,
9240120,06:31:51,06:31:51,7396,33,,,,8321.57,0
9240120,06:32:10,06:32:10,4381,34,,,,8442.36,0
9240120,06:32:34,06:32:34,4382,35,,,,8652.29,0
9240120,06:33:00,06:33:00,8669,36,,,,8852.51,
9240120,06:34:07,06:34:07,1242,37,,,,9040.4,0
9240120,06:35:18,06:35:18,1244,38,,,,9324.5,0
9240120,06:36:18,06:36:18,1245,39,,,,9551.19,0
9240120,06:37:18,06:37:18,1246,40,,,,9787.71,0
9240120,06:38:00,06:38:00,9833,41,,,,9921.39,
9240120,06:39:11,06:39:11,2658,42,,,,10574.05,0
9240120,06:39:33,06:39:33,2659,43,,,,10794.21,0
9240120,06:40:00,06:40:00,9868,44,,,,11076.73,
9240120,06:40:52,06:40:52,441,45,,,,11305.13,0
9240120,06:41:28,06:41:28,442,46,,,,11473.8,0
9240120,06:42:06,06:42:06,443,47,,,,11653.78,0
9240120,06:43:15,06:43:15,444,48,,,,11889.51,0
9240120,06:43:53,06:43:53,445,49,,,,12047.11,0
9240120,06:45:00,06:45:00,446,50,,,,12337.04,
9240120,06:45:26,06:45:26,447,51,,,,12497.31,0
9240120,06:46:10,06:46:10,7267,52,,,,12750.75,0
9240120,06:46:43,06:46:43,7268,53,,,,12969.99,0
9240120,06:47:02,06:47:02,7269,54,,,,13095.9,0
9240120,06:47:35,06:47:35,7271,55,,,,13349.62,0
9240120,06:48:00,06:48:00,453,56,,,,13525.04,0
9240120,06:49:00,06:49:00,455,57,,,,13851.65,
9240120,06:50:30,06:50:30,9896,58,,,,14304.3,0
9240120,06:51:00,06:51:00,5896,59,,,,14452.82,
9240120,06:51:36,06:51:36,5897,60,,,,14623.62,0
9240120,06:52:06,06:52:06,10148,61,,,,14800.49,0
9240120,06:52:41,06:52:41,5899,62,,,,14994.19,0
9240120,06:53:48,06:53:48,5900,63,,,,15298.13,0
9240120,06:56:25,06:56:25,990,64,,,,15838.7,0
9240120,06:57:00,06:57:00,10737,65,,1,,16065.04,
9240140,06:14:00,06:14:00,10017,1,,,1,0,
9240140,06:15:39,06:15:39,4339,2,,,,820.42,0
9240140,06:16:07,06:16:07,4340,3,,,,1017.88,0
9240140,06:16:41,06:16:41,4341,4,,,,1273.52,0
9240140,06:17:15,06:17:15,5425,5,,,,1495.35,0
9240140,06:18:00,06:18:00,8054,6,,,,1807.77,0
9240140,06:18:33,06:18:33,5874,7,,,,2029.55,0
9240140,06:19:30,06:19:30,5875,8,,,,2374.53,0
9240140,06:19:58,06:19:58,5876,9,,,,2547.31,0
9240140,06:20:20,06:20:20,5877,10,,,,2713.73,0
9240140,06:21:00,06:21:00,4455,11,,,,2951.22,
9240140,06:21:40,06:21:40,4456,12,,,,3292.46,0
9240140,06:21:57,06:21:57,4457,13,,,,3441.57,0
9240140,06:22:19,06:22:19,5879,14,,,,3646.59,0
9240140,06:22:40,06:22:40,5880,15,,,,3817.83,0
9240140,06:22:53,06:22:53,5881,16,,,,3922.66,0
9240140,06:23:10,06:23:10,5882,17,,,,4082.49,0
9240140,06:23:30,06:23:30,5883,18,,,,4242.67,0
9240140,06:23:44,06:23:44,5884,19,,,,4361.7,0
9240140,06:24:05,06:24:05,5886,20,,,,4592.42,0
9240140,06:24:25,06:24:25,5887,21,,,,4756.39,0
9240140,06:24:58,06:24:58,5888,22,,,,5138.03,0
9240140,06:25:30,06:25:30,5889,23,,,,5436.88,0
9240140,06:26:14,06:26:14,5890,24,,,,5783.75,0
9240140,06:26:31,06:26:31,5891,25,,,,5931.21,0
9240140,06:26:59,06:26:59,5892,26,,,,6168.06,0
9240140,06:27:28,06:27:28,5893,27,,,,6420.13,0
9240140,06:27:57,06:27:57,5894,28,,,,6678.31,0
9240140,06:28:26,06:28:26,5895,29,,,,6902.88,0
9240140,06:28:56,06:28:56,426,30,,,,7085.82,0
9240140,06:29:27,06:29:27,427,31,,,,7314.08,0
9240140,06:30:00,06:30:00,428,32,,,,7598.29,
9240140,06:31:51,06:31:51,7396,33,,,,8321.57,0
9240140,06:32:10,06:32:10,4381,34,,,,8442.36,0
9240140,06:32:34,06:32:34,4382,35,,,,8652.29,0
9240140,06:33:00,06:33:00,8669,36,,,,8852.51,
9240140,06:34:07,06:34:07,1242,37,,,,9040.4,0
9240140,06:35:18,06:35:18,1244,38,,,,9324.5,0
9240140,06:36:18,06:36:18,1245,39,,,,9551.19,0
9240140,06:37:18,06:37:18,1246,40,,,,9787.71,0
9240140,06:38:00,06:38:00,9833,41,,,,9921.39,
9240140,06:39:11,06:39:11,2658,42,,,,10574.05,0
9240140,06:39:33,06:39:33,2659,43,,,,10794.21,0
9240140,06:40:00,06:40:00,9868,44,,,,11076.73,
9240140,06:40:52,06:40:52,441,45,,,,11305.13,0
9240140,06:41:28,06:41:28,442,46,,,,11473.8,0
9240140,06:42:06,06:42:06,443,47,,,,11653.78,0
9240140,06:43:15,06:43:15,444,48,,,,11889.51,0
9240140,06:43:53,06:43:53,445,49,,,,12047.11,0
9240140,06:45:00,06:45:00,446,50,,,,12337.04,
9240140,06:45:26,06:45:26,447,51,,,,12497.31,0
9240140,06:46:10,06:46:10,7267,52,,,,12750.75,0
9240140,06:46:43,06:46:43,7268,53,,,,12969.99,0
9240140,06:47:02,06:47:02,7269,54,,,,13095.9,0
9240140,06:47:35,06:47:35,7271,55,,,,13349.62,0
9240140,06:48:00,06:48:00,453,56,,,,13525.04,0
9240140,06:49:00,06:49:00,455,57,,,,13851.65,
9240140,06:50:30,06:50:30,9896,58,,,,14304.3,0
9240140,06:51:00,06:51:00,5896,59,,,,14452.82,
9240140,06:51:36,06:51:36,5897,60,,,,14623.62,0
9240140,06:52:06,06:52:06,10148,61,,,,14800.49,0
9240140,06:52:41,06:52:41,5899,62,,,,14994.19,0
9240140,06:53:48,06:53:48,5900,63,,,,15298.13,0
9240140,06:56:25,06:56:25,990,64,,,,15838.7,0
9240140,06:57:00,06:57:00,10737,65,,1,,16065.04,
9261010,23:45:00,23:45:00,10017,1,,,1,0,
9261010,23:46:39,23:46:39,4339,2,,,,820.42,0
9261010,23:47:07,23:47:07,4340,3,,,,1017.88,0
9261010,23:47:41,23:47:41,4341,4,,,,1273.52,0
9261010,23:48:15,23:48:15,5425,5,,,,1495.35,0
9261010,23:49:00,23:49:00,8054,6,,,,1807.77,0
9261010,23:49:33,23:49:33,5874,7,,,,2029.55,0
9261010,23:50:30,23:50:30,5875,8,,,,2374.53,0
9261010,23:50:58,23:50:58,5876,9,,,,2547.31,0
9261010,23:51:20,23:51:20,5877,10,,,,2713.73,0
9261010,23:52:00,23:52:00,4455,11,,,,2951.22,
9261010,23:52:40,23:52:40,4456,12,,,,3292.46,0
9261010,23:52:57,23:52:57,4457,13,,,,3441.57,0
9261010,23:53:19,23:53:19,5879,14,,,,3646.59,0
9261010,23:53:40,23:53:40,5880,15,,,,3817.83,0
9261010,23:53:53,23:53:53,5881,16,,,,3922.66,0
9261010,23:54:10,23:54:10,5882,17,,,,4082.49,0
9261010,23:54:30,23:54:30,5883,18,,,,4242.67,0
9261010,23:54:44,23:54:44,5884,19,,,,4361.7,0
9261010,23:55:05,23:55:05,5886,20,,,,4592.42,0
9261010,23:55:25,23:55:25,5887,21,,,,4756.39,0
9261010,23:55:58,23:55:58,5888,22,,,,5138.03,0
9261010,23:56:30,23:56:30,5889,23,,,,5436.88,0
9261010,23:57:14,23:57:14,5890,24,,,,5783.75,0
9261010,23:57:31,23:57:31,5891,25,,,,5931.21,0
9261010,23:57:59,23:57:59,5892,26,,,,6168.06,0
9261010,23:58:28,23:58:28,5893,27,,,,6420.13,0
9261010,23:58:57,23:58:57,5894,28,,,,6678.31,0
9261010,23:59:26,23:59:26,5895,29,,,,6902.88,0
9261010,23:59:56,23:59:56,426,30,,,,7085.82,0
9261010,24:00:27,24:00:27,427,31,,,,7314.08,0
9261010,24:01:00,24:01:00,428,32,,,,7598.29,
9261010,24:02:51,24:02:51,7396,33,,,,8321.57,0
9261010,24:03:10,24:03:10,4381,34,,,,8442.36,0
9261010,24:03:34,24:03:34,4382,35,,,,8652.29,0
9261010,24:04:00,24:04:00,8669,36,,,,8852.51,
9261010,24:05:07,24:05:07,1242,37,,,,9040.4,0
9261010,24:06:18,24:06:18,1244,38,,,,9324.5,0
9261010,24:07:18,24:07:18,1245,39,,,,9551.19,0
9261010,24:08:18,24:08:18,1246,40,,,,9787.71,0
9261010,24:09:00,24:09:00,9833,41,,,,9921.39,
9261010,24:10:11,24:10:11,2658,42,,,,10574.05,0
9261010,24:10:33,24:10:33,2659,43,,,,10794.21,0
9261010,24:11:00,24:11:00,9868,44,,,,11076.73,
9261010,24:11:52,24:11:52,441,45,,,,11305.13,0
9261010,24:12:28,24:12:28,442,46,,,,11473.8,0
9261010,24:13:06,24:13:06,443,47,,,,11653.78,0
9261010,24:14:15,24:14:15,444,48,,,,11889.51,0
9261010,24:14:53,24:14:53,445,49,,,,12047.11,0
9261010,24:16:00,24:16:00,446,50,,,,12337.04,
9261010,24:16:26,24:16:26,447,51,,,,12497.31,0
9261010,24:17:10,24:17:10,7267,52,,,,12750.75,0
9261010,24:17:43,24:17:43,7268,53,,,,12969.99,0
9261010,24:18:02,24:18:02,7269,54,,,,13095.9,0
9261010,24:18:35,24:18:35,7271,55,,,,13349.62,0
9261010,24:19:00,24:19:00,453,56,,,,13525.04,0
9261010,24:20:00,24:20:00,455,57,,,,13851.65,
9261010,24:21:30,24:21:30,9896,58,,,,14304.3,0
9261010,24:22:00,24:22:00,5896,59,,,,14452.82,
9261010,24:22:36,24:22:36,5897,60,,,,14623.62,0
9261010,24:23:06,24:23:06,10148,61,,,,14800.49,0
9261010,24:23:41,24:23:41,5899,62,,,,14994.19,0
9261010,24:24:48,24:24:48,5900,63,,,,15298.13,0
9261010,24:27:25,24:27:25,990,64,,,,15838.7,0
9261010,24:28:00,24:28:00,10737,65,,1,,16065.04,
9261120,23:45:00,23:45:00,10017,1,,,1,0,
9261120,23:46:39,23:46:39,4339,2,,,,820.42,0
9261120,23:47:07,23:47:07,4340,3,,,,1017.88,0
9261120,23:47:41,23:47:41,4341,4,,,,1273.52,0
9261120,23:48:15,23:48:15,5425,5,,,,1495.35,0
9261120,23:49:00,23:49:00,8054,6,,,,1807.77,0
9261120,23:49:33,23:49:33,5874,7,,,,2029.55,0
9261120,23:50:30,23:50:30,5875,8,,,,2374.53,0
9261120,23:50:58,23:50:58,5876,9,,,,2547.31,0
9261120,23:51:20,23:51:20,5877,10,,,,2713.73,0
9261120,23:52:00,23:52:00,4455,11,,,,2951.22,
9261120,23:52:40,23:52:40,4456,12,,,,3292.46,0
9261120,23:52:57,23:52:57,4457,13,,,,3441.57,0
9261120,23:53:19,23:53:19,5879,14,,,,3646.59,0
9261120,23:53:40,23:53:40,5880,15,,,,3817.83,0
9261120,23:53:53,23:53:53,5881,16,,,,3922.66,0
9261120,23:54:10,23:54:10,5882,17,,,,4082.49,0
9261120,23:54:30,23:54:30,5883,18,,,,4242.67,0
9261120,23:54:44,23:54:44,5884,19,,,,4361.7,0
9261120,23:55:05,23:55:05,5886,20,,,,4592.42,0
9261120,23:55:25,23:55:25,5887,21,,,,4756.39,0
9261120,23:55:58,23:55:58,5888,22,,,,5138.03,0
9261120,23:56:30,23:56:30,5889,23,,,,5436.88,0
9261120,23:57:14,23:57:14,5890,24,,,,5783.75,0
9261120,23:57:31,23:57:31,5891,25,,,,5931.21,0
9261120,23:57:59,23:57:59,5892,26,,,,6168.06,0
9261120,23:58:28,23:58:28,5893,27,,,,6420.13,0
9261120,23:58:57,23:58:57,5894,28,,,,6678.31,0
9261120,23:59:26,23:59:26,5895,29,,,,6902.88,0
9261120,23:59:56,23:59:56,426,30,,,,7085.82,0
9261120,24:00:27,24:00:27,427,31,,,,7314.08,0
9261120,24:01:00,24:01:00,428,32,,,,7598.29,
9261120,24:02:51,24:02:51,7396,33,,,,8321.57,0
9261120,24:03:10,24:03:10,4381,34,,,,8442.36,0
9261120,24:03:34,24:03:34,4382,35,,,,8652.29,0
9261120,24:04:00,24:04:00,8669,36,,,,8852.51,
9261120,24:05:07,24:05:07,1242,37,,,,9040.4,0
9261120,24:06:18,24:06:18,1244,38,,,,9324.5,0
9261120,24:07:18,24:07:18,1245,39,,,,9551.19,0
9261120,24:08:18,24:08:18,1246,40,,,,9787.71,0
9261120,24:09:00,24:09:00,9833,41,,,,9921.39,
9261120,24:10:11,24:10:11,2658,42,,,,10574.05,0
9261120,24:10:33,24:10:33,2659,43,,,,10794.21,0
9261120,24:11:00,24:11:00,9868,44,,,,11076.73,
9261120,24:11:52,24:11:52,441,45,,,,11305.13,0
9261120,24:12:28,24:12:28,442,46,,,,11473.8,0
9261120,24:13:06,24:13:06,443,47,,,,11653.78,0
9261120,24:14:15,24:14:15,444,48,,,,11889.51,0
9261120,24:14:53,24:14:53,445,49,,,,12047.11,0
9261120,24:16:00,24:16:00,446,50,,,,12337.04,
9261120,24:16:26,24:16:26,447,51,,,,12497.31,0
9261120,24:17:10,24:17:10,7267,52,,,,12750.75,0
9261120,24:17:43,24:17:43,7268,53,,,,12969.99,0
9261120,24:18:02,24:18:02,7269,54,,,,13095.9,0
9261120,24:18:35,24:18:35,7271,55,,,,13349.62,0
9261120,24:19:00,24:19:00,453,56,,,,13525.04,0
9261120,24:20:00,24:20:00,455,57,,,,13851.65,
9261120,24:21:30,24:21:30,9896,58,,,,14304.3,0
9261120,24:22:00,24:22:00,5896,59,,,,14452.82,
9261120,24:22:36,24:22:36,5897,60,,,,14623.62,0
9261120,24:23:06,24:23:06,10148,61,,,,14800.49,0
9261120,24:23:41,24:23:41,5899,62,,,,14994.19,0
9261120,24:24:48,24:24:48,5900,63,,,,15298.13,0
9261120,24:27:25,24:27:25,990,64,,,,15838.7,0
9261120,24:28:00,24:28:00,10737,65,,1,,16065.04,
9261140,23:45:00,23:45:00,10017,1,,,1,0,
9261140,23:46:39,23:46:39,4339,2,,,,820.42,0
9261140,23:47:07,23:47:07,4340,3,,,,1017.88,0
9261140,23:47:41,23:47:41,4341,4,,,,1273.52,0
9261140,23:48:15,23:48:15,5425,5,,,,1495.35,0
9261140,23:49:00,23:49:00,8054,6,,,,1807.77,0
9261140,23:49:33,23:49:33,5874,7,,,,2029.55,0
9261140,23:50:30,23:50:30,5875,8,,,,2374.53,0
9261140,23:50:58,23:50:58,5876,9,,,,2547.31,0
9261140,23:51:20,23:51:20,5877,10,,,,2713.73,0
9261140,23:52:00,23:52:00,4455,11,,,,2951.22,
9261140,23:52:40,23:52:40,4456,12,,,,3292.46,0
9261140,23:52:57,23:52:57,4457,13,,,,3441.57,0
9261140,23:53:19,23:53:19,5879,14,,,,3646.59,0
9261140,23:53:40,23:53:40,5880,15,,,,3817.83,0
9261140,23:53:53,23:53:53,5881,16,,,,3922.66,0
9261140,23:54:10,23:54:10,5882,17,,,,4082.49,0
9261140,23:54:30,23:54:30,5883,18,,,,4242.67,0
9261140,23:54:44,23:54:44,5884,19,,,,4361.7,0
9261140,23:55:05,23:55:05,5886,20,,,,4592.42,0
9261140,23:55:25,23:55:25,5887,21,,,,4756.39,0
9261140,23:55:58,23:55:58,5888,22,,,,5138.03,0
9261140,23:56:30,23:56:30,5889,23,,,,5436.88,0
9261140,23:57:14,23:57:14,5890,24,,,,5783.75,0
9261140,23:57:31,23:57:31,5891,25,,,,5931.21,0
9261140,23:57:59,23:57:59,5892,26,,,,6168.06,0
9261140,23:58:28,23:58:28,5893,27,,,,6420.13,0
9261140,23:58:57,23:58:57,5894,28,,,,6678.31,0
9261140,23:59:26,23:59:26,5895,29,,,,6902.88,0
9261140,23:59:56,23:59:56,426,30,,,,7085.82,0
9261140,24:00:27,24:00:27,427,31,,,,7314.08,0
9261140,24:01:00,24:01:00,428,32,,,,7598.29,
9261140,24:02:51,24:02:51,7396,33,,,,8321.57,0
9261140,24:03:10,24:03:10,4381,34,,,,8442.36,0
9261140,24:03:34,24:03:34,4382,35,,,,8652.29,0
9261140,24:04:00,24:04:00,8669,36,,,,8852.51,
9261140,24:05:07,24:05:07,1242,37,,,,9040.4,0
9261140,24:06:18,24:06:18,1244,38,,,,9324.5,0
9261140,24:07:18,24:07:18,1245,39,,,,9551.19,0
9261140,24:08:18,24:08:18,1246,40,,,,9787.71,0
9261140,24:09:00,24:09:00,9833,41,,,,9921.39,
9261140,24:10:11,24:10:11,2658,42,,,,10574.05,0
9261140,24:10:33,24:10:33,2659,43,,,,10794.21,0
9261140,24:11:00,24:11:00,9868,44,,,,11076.73,
9261140,24:11:52,24:11:52,441,45,,,,11305.13,0
9261140,24:12:28,24:12:28,442,46,,,,11473.8,0
9261140,24:13:06,24:13:06,443,47,,,,11653.78,0
9261140,24:14:15,24:14:15,444,48,,,,11889.51,0
9261140,24:14:53,24:14:53,445,49,,,,12047.11,0
9261140,24:16:00,24:16:00,446,50,,,,12337.04,
9261140,24:16:26,24:16:26,447,51,,,,12497.31,0
9261140,24:17:10,24:17:10,7267,52,,,,12750.75,0
9261140,24:17:43,24:17:43,7268,53,,,,12969.99,0
9261140,24:18:02,24:18:02,7269,54,,,,13095.9,0
9261140,24:18:35,24:18:35,7271,55,,,,13349.62,0
9261140,24:19:00,24:19:00,453,56,,,,13525.04,0
9261140,24:20:00,24:20:00,455,57,,,,13851.65,
9261140,24:21:30,24:21:30,9896,58,,,,14304.3,0
9261140,24:22:00,24:22:00,5896,59,,,,14452.82,
9261140,24:22:36,24:22:36,5897,60,,,,14623.62,0
9261140,24:23:06,24:23:06,10148,61,,,,14800.49,0
9261140,24:23:41,24:23:41,5899,62,,,,14994.19,0
9261140,24:24:48,24:24:48,5900,63,,,,15298.13,0
9261140,24:27:25,24:27:25,990,64,,,,15838.7,0
9261140,24:28:00,24:28:00,10737,65,,1,,16065.04,
9276010,14:48:00,14:48:00,9833,1,,,1,0,
9276010,14:49:46,14:49:46,2658,2,,,,652.66,0
9276010,14:50:20,14:50:20,2659,3,,,,872.82,0
9276010,14:51:00,14:51:00,9868,4,,,,1155.34,
9276010,14:52:13,14:52:13,441,5,,,,1383.74,0
9276010,14:53:03,14:53:03,442,6,,,,1552.41,0
9276010,14:53:57,14:53:57,443,7,,,,1732.39,0
9276010,14:55:33,14:55:33,444,8,,,,1968.12,0
9276010,14:56:27,14:56:27,445,9,,,,2125.72,0
9276010,14:58:00,14:58:00,446,10,,,,2415.65,
9276010,14:58:45,14:58:45,447,11,,,,2575.92,0
9276010,15:00:02,15:00:02,7267,12,,,,2829.36,0
9276010,15:01:00,15:01:00,7268,13,,,,3048.6,0
9276010,15:01:34,15:01:34,7269,14,,,,3174.51,0
9276010,15:02:32,15:02:32,7271,15,,,,3428.23,0
9276010,15:03:15,15:03:15,453,16,,,,3603.65,0
9276010,15:05:00,15:05:00,455,17,,,,3930.26,
9276010,15:06:30,15:06:30,9896,18,,,,4382.91,0
9276010,15:07:00,15:07:00,5896,19,,,,4531.43,
9276010,15:07:42,15:07:42,5897,20,,,,4702.23,0
9276010,15:08:17,15:08:17,10148,21,,,,4879.1,0
9276010,15:08:58,15:08:58,5899,22,,,,5072.8,0
9276010,15:10:16,15:10:16,5900,23,,,,5376.74,0
9276010,15:13:19,15:13:19,990,24,,,,5917.31,0
9276010,15:14:00,15:14:00,10737,25,,1,,6143.65,
9276120,14:48:00,14:48:00,9833,1,,,1,0,
9276120,14:49:46,14:49:46,2658,2,,,,652.66,0
9276120,14:50:20,14:50:20,2659,3,,,,872.82,0
9276120,14:51:00,14:51:00,9868,4,,,,1155.34,
9276120,14:52:13,14:52:13,441,5,,,,1383.74,0
9276120,14:53:03,14:53:03,442,6,,,,1552.41,0
9276120,14:53:57,14:53:57,443,7,,,,1732.39,0
9276120,14:55:33,14:55:33,444,8,,,,1968.12,0
9276120,14:56:27,14:56:27,445,9,,,,2125.72,0
9276120,14:58:00,14:58:00,446,10,,,,2415.65,
9276120,14:58:45,14:58:45,447,11,,,,2575.92,0
9276120,15:00:02,15:00:02,7267,12,,,,2829.36,0
9276120,15:01:00,15:01:00,7268,13,,,,3048.6,0
9276120,15:01:34,15:01:34,7269,14,,,,3174.51,0
9276120,15:02:32,15:02:32,7271,15,,,,3428.23,0
9276120,15:03:15,15:03:15,453,16,,,,3603.65,0
9276120,15:05:00,15:05:00,455,17,,,,3930.26,
9276120,15:06:30,15:06:30,9896,18,,,,4382.91,0
9276120,15:07:00,15:07:00,5896,19,,,,4531.43,
9276120,15:07:42,15:07:42,5897,20,,,,4702.23,0
9276120,15:08:17,15:08:17,10148,21,,,,4879.1,0
9276120,15:08:58,15:08:58,5899,22,,,,5072.8,0
9276120,15:10:16,15:10:16,5900,23,,,,5376.74,0
9276120,15:13:19,15:13:19,990,24,,,,5917.31,0
9276120,15:14:00,15:14:00,10737,25,,1,,6143.65,
9276140,14:48:00,14:48:00,9833,1,,,1,0,
9276140,14:49:46,14:49:46,2658,2,,,,652.66,0
9276140,14:50:20,14:50:20,2659,3,,,,872.82,0
9276140,14:51:00,14:51:00,9868,4,,,,1155.34,
9276140,14:52:13,14:52:13,441,5,,,,1383.74,0
9276140,14:53:03,14:53:03,442,6,,,,1552.41,0
9276140,14:53:57,14:53:57,443,7,,,,1732.39,0
9276140,14:55:33,14:55:33,444,8,,,,1968.12,0
9276140,14:56:27,14:56:27,445,9,,,,2125.72,0
9276140,14:58:00,14:58:00,446,10,,,,2415.65,
9276140,14:58:45,14:58:45,447,11,,,,2575.92,0
9276140,15:00:02,15:00:02,7267,12,,,,2829.36,0
9276140,15:01:00,15:01:00,7268,13,,,,3048.6,0
9276140,15:01:34,15:01:34,7269,14,,,,3174.51,0
9276140,15:02:32,15:02:32,7271,15,,,,3428.23,0
9276140,15:03:15,15:03:15,453,16,,,,3603.65,0
9276140,15:05:00,15:05:00,455,17,,,,3930.26,
9276140,15:06:30,15:06:30,9896,18,,,,4382.91,0
9276140,15:07:00,15:07:00,5896,19,,,,4531.43,
9276140,15:07:42,15:07:42,5897,20,,,,4702.23,0
9276140,15:08:17,15:08:17,10148,21,,,,4879.1,0
9276140,15:08:58,15:08:58,5899,22,,,,5072.8,0
9276140,15:10:16,15:10:16,5900,23,,,,5376.74,0
9276140,15:13:19,15:13:19,990,24,,,,5917.31,0
9276140,15:14:00,15:14:00,10737,25,,1,,6143.65,
9422020,18:30:00,18:30:00,10017,1,,,1,0,
9422020,18:32:07,18:32:07,4339,2,,,,820.42,0
9422020,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422020,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422020,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422020,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422020,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422020,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422020,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422020,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422020,18:39:00,18:39:00,4455,11,,,,2951.22,
9422020,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422020,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422020,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422020,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422020,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422020,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422020,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422020,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422020,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422020,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422020,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422020,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422020,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422020,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422020,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422020,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422020,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422020,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422020,18:47:49,18:47:49,426,30,,,,7085.82,0
9422020,18:48:23,18:48:23,427,31,,,,7314.08,0
9422020,18:49:00,18:49:00,428,32,,,,7598.29,
9422020,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422020,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422020,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422020,18:54:00,18:54:00,8669,36,,,,8852.51,
9422020,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422020,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422020,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422020,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422020,19:00:00,19:00:00,9833,41,,,,9921.39,
9422020,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422020,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422020,19:06:00,19:06:00,9868,44,,,,11076.73,
9422020,19:07:13,19:07:13,441,45,,,,11305.13,0
9422020,19:08:03,19:08:03,442,46,,,,11473.8,0
9422020,19:08:57,19:08:57,443,47,,,,11653.78,0
9422020,19:10:33,19:10:33,444,48,,,,11889.51,0
9422020,19:11:27,19:11:27,445,49,,,,12047.11,0
9422020,19:13:00,19:13:00,446,50,,,,12337.04,
9422020,19:13:39,19:13:39,447,51,,,,12497.31,0
9422020,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422020,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422020,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422020,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422020,19:17:30,19:17:30,453,56,,,,13525.04,0
9422020,19:19:00,19:19:00,455,57,,,,13851.65,
9422020,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422020,19:23:00,19:23:00,5896,59,,,,14452.82,
9422020,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422020,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422020,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422020,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422020,19:31:08,19:31:08,990,64,,,,15838.7,0
9422020,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422030,18:30:00,18:30:00,10017,1,,,1,0,
9422030,18:32:07,18:32:07,4339,2,,,,820.42,0
9422030,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422030,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422030,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422030,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422030,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422030,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422030,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422030,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422030,18:39:00,18:39:00,4455,11,,,,2951.22,
9422030,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422030,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422030,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422030,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422030,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422030,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422030,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422030,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422030,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422030,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422030,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422030,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422030,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422030,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422030,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422030,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422030,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422030,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422030,18:47:49,18:47:49,426,30,,,,7085.82,0
9422030,18:48:23,18:48:23,427,31,,,,7314.08,0
9422030,18:49:00,18:49:00,428,32,,,,7598.29,
9422030,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422030,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422030,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422030,18:54:00,18:54:00,8669,36,,,,8852.51,
9422030,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422030,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422030,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422030,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422030,19:00:00,19:00:00,9833,41,,,,9921.39,
9422030,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422030,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422030,19:06:00,19:06:00,9868,44,,,,11076.73,
9422030,19:07:13,19:07:13,441,45,,,,11305.13,0
9422030,19:08:03,19:08:03,442,46,,,,11473.8,0
9422030,19:08:57,19:08:57,443,47,,,,11653.78,0
9422030,19:10:33,19:10:33,444,48,,,,11889.51,0
9422030,19:11:27,19:11:27,445,49,,,,12047.11,0
9422030,19:13:00,19:13:00,446,50,,,,12337.04,
9422030,19:13:39,19:13:39,447,51,,,,12497.31,0
9422030,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422030,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422030,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422030,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422030,19:17:30,19:17:30,453,56,,,,13525.04,0
9422030,19:19:00,19:19:00,455,57,,,,13851.65,
9422030,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422030,19:23:00,19:23:00,5896,59,,,,14452.82,
9422030,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422030,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422030,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422030,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422030,19:31:08,19:31:08,990,64,,,,15838.7,0
9422030,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422040,18:30:00,18:30:00,10017,1,,,1,0,
9422040,18:32:07,18:32:07,4339,2,,,,820.42,0
9422040,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422040,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422040,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422040,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422040,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422040,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422040,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422040,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422040,18:39:00,18:39:00,4455,11,,,,2951.22,
9422040,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422040,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422040,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422040,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422040,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422040,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422040,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422040,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422040,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422040,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422040,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422040,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422040,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422040,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422040,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422040,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422040,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422040,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422040,18:47:49,18:47:49,426,30,,,,7085.82,0
9422040,18:48:23,18:48:23,427,31,,,,7314.08,0
9422040,18:49:00,18:49:00,428,32,,,,7598.29,
9422040,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422040,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422040,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422040,18:54:00,18:54:00,8669,36,,,,8852.51,
9422040,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422040,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422040,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422040,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422040,19:00:00,19:00:00,9833,41,,,,9921.39,
9422040,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422040,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422040,19:06:00,19:06:00,9868,44,,,,11076.73,
9422040,19:07:13,19:07:13,441,45,,,,11305.13,0
9422040,19:08:03,19:08:03,442,46,,,,11473.8,0
9422040,19:08:57,19:08:57,443,47,,,,11653.78,0
9422040,19:10:33,19:10:33,444,48,,,,11889.51,0
9422040,19:11:27,19:11:27,445,49,,,,12047.11,0
9422040,19:13:00,19:13:00,446,50,,,,12337.04,
9422040,19:13:39,19:13:39,447,51,,,,12497.31,0
9422040,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422040,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422040,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422040,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422040,19:17:30,19:17:30,453,56,,,,13525.04,0
9422040,19:19:00,19:19:00,455,57,,,,13851.65,
9422040,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422040,19:23:00,19:23:00,5896,59,,,,14452.82,
9422040,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422040,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422040,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422040,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422040,19:31:08,19:31:08,990,64,,,,15838.7,0
9422040,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422050,18:30:00,18:30:00,10017,1,,,1,0,
9422050,18:32:07,18:32:07,4339,2,,,,820.42,0
9422050,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422050,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422050,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422050,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422050,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422050,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422050,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422050,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422050,18:39:00,18:39:00,4455,11,,,,2951.22,
9422050,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422050,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422050,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422050,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422050,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422050,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422050,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422050,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422050,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422050,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422050,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422050,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422050,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422050,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422050,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422050,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422050,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422050,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422050,18:47:49,18:47:49,426,30,,,,7085.82,0
9422050,18:48:23,18:48:23,427,31,,,,7314.08,0
9422050,18:49:00,18:49:00,428,32,,,,7598.29,
9422050,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422050,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422050,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422050,18:54:00,18:54:00,8669,36,,,,8852.51,
9422050,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422050,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422050,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422050,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422050,19:00:00,19:00:00,9833,41,,,,9921.39,
9422050,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422050,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422050,19:06:00,19:06:00,9868,44,,,,11076.73,
9422050,19:07:13,19:07:13,441,45,,,,11305.13,0
9422050,19:08:03,19:08:03,442,46,,,,11473.8,0
9422050,19:08:57,19:08:57,443,47,,,,11653.78,0
9422050,19:10:33,19:10:33,444,48,,,,11889.51,0
9422050,19:11:27,19:11:27,445,49,,,,12047.11,0
9422050,19:13:00,19:13:00,446,50,,,,12337.04,
9422050,19:13:39,19:13:39,447,51,,,,12497.31,0
9422050,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422050,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422050,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422050,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422050,19:17:30,19:17:30,453,56,,,,13525.04,0
9422050,19:19:00,19:19:00,455,57,,,,13851.65,
9422050,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422050,19:23:00,19:23:00,5896,59,,,,14452.82,
9422050,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422050,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422050,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422050,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422050,19:31:08,19:31:08,990,64,,,,15838.7,0
9422050,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422060,18:30:00,18:30:00,10017,1,,,1,0,
9422060,18:32:07,18:32:07,4339,2,,,,820.42,0
9422060,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422060,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422060,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422060,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422060,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422060,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422060,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422060,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422060,18:39:00,18:39:00,4455,11,,,,2951.22,
9422060,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422060,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422060,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422060,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422060,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422060,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422060,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422060,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422060,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422060,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422060,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422060,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422060,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422060,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422060,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422060,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422060,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422060,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422060,18:47:49,18:47:49,426,30,,,,7085.82,0
9422060,18:48:23,18:48:23,427,31,,,,7314.08,0
9422060,18:49:00,18:49:00,428,32,,,,7598.29,
9422060,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422060,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422060,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422060,18:54:00,18:54:00,8669,36,,,,8852.51,
9422060,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422060,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422060,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422060,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422060,19:00:00,19:00:00,9833,41,,,,9921.39,
9422060,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422060,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422060,19:06:00,19:06:00,9868,44,,,,11076.73,
9422060,19:07:13,19:07:13,441,45,,,,11305.13,0
9422060,19:08:03,19:08:03,442,46,,,,11473.8,0
9422060,19:08:57,19:08:57,443,47,,,,11653.78,0
9422060,19:10:33,19:10:33,444,48,,,,11889.51,0
9422060,19:11:27,19:11:27,445,49,,,,12047.11,0
9422060,19:13:00,19:13:00,446,50,,,,12337.04,
9422060,19:13:39,19:13:39,447,51,,,,12497.31,0
9422060,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422060,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422060,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422060,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422060,19:17:30,19:17:30,453,56,,,,13525.04,0
9422060,19:19:00,19:19:00,455,57,,,,13851.65,
9422060,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422060,19:23:00,19:23:00,5896,59,,,,14452.82,
9422060,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422060,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422060,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422060,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422060,19:31:08,19:31:08,990,64,,,,15838.7,0
9422060,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422080,18:30:00,18:30:00,10017,1,,,1,0,
9422080,18:32:07,18:32:07,4339,2,,,,820.42,0
9422080,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422080,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422080,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422080,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422080,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422080,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422080,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422080,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422080,18:39:00,18:39:00,4455,11,,,,2951.22,
9422080,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422080,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422080,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422080,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422080,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422080,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422080,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422080,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422080,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422080,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422080,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422080,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422080,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422080,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422080,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422080,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422080,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422080,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422080,18:47:49,18:47:49,426,30,,,,7085.82,0
9422080,18:48:23,18:48:23,427,31,,,,7314.08,0
9422080,18:49:00,18:49:00,428,32,,,,7598.29,
9422080,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422080,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422080,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422080,18:54:00,18:54:00,8669,36,,,,8852.51,
9422080,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422080,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422080,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422080,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422080,19:00:00,19:00:00,9833,41,,,,9921.39,
9422080,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422080,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422080,19:06:00,19:06:00,9868,44,,,,11076.73,
9422080,19:07:13,19:07:13,441,45,,,,11305.13,0
9422080,19:08:03,19:08:03,442,46,,,,11473.8,0
9422080,19:08:57,19:08:57,443,47,,,,11653.78,0
9422080,19:10:33,19:10:33,444,48,,,,11889.51,0
9422080,19:11:27,19:11:27,445,49,,,,12047.11,0
9422080,19:13:00,19:13:00,446,50,,,,12337.04,
9422080,19:13:39,19:13:39,447,51,,,,12497.31,0
9422080,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422080,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422080,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422080,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422080,19:17:30,19:17:30,453,56,,,,13525.04,0
9422080,19:19:00,19:19:00,455,57,,,,13851.65,
9422080,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422080,19:23:00,19:23:00,5896,59,,,,14452.82,
9422080,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422080,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422080,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422080,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422080,19:31:08,19:31:08,990,64,,,,15838.7,0
9422080,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422090,18:30:00,18:30:00,10017,1,,,1,0,
9422090,18:32:07,18:32:07,4339,2,,,,820.42,0
9422090,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422090,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422090,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422090,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422090,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422090,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422090,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422090,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422090,18:39:00,18:39:00,4455,11,,,,2951.22,
9422090,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422090,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422090,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422090,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422090,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422090,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422090,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422090,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422090,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422090,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422090,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422090,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422090,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422090,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422090,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422090,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422090,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422090,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422090,18:47:49,18:47:49,426,30,,,,7085.82,0
9422090,18:48:23,18:48:23,427,31,,,,7314.08,0
9422090,18:49:00,18:49:00,428,32,,,,7598.29,
9422090,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422090,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422090,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422090,18:54:00,18:54:00,8669,36,,,,8852.51,
9422090,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422090,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422090,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422090,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422090,19:00:00,19:00:00,9833,41,,,,9921.39,
9422090,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422090,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422090,19:06:00,19:06:00,9868,44,,,,11076.73,
9422090,19:07:13,19:07:13,441,45,,,,11305.13,0
9422090,19:08:03,19:08:03,442,46,,,,11473.8,0
9422090,19:08:57,19:08:57,443,47,,,,11653.78,0
9422090,19:10:33,19:10:33,444,48,,,,11889.51,0
9422090,19:11:27,19:11:27,445,49,,,,12047.11,0
9422090,19:13:00,19:13:00,446,50,,,,12337.04,
9422090,19:13:39,19:13:39,447,51,,,,12497.31,0
9422090,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422090,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422090,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422090,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422090,19:17:30,19:17:30,453,56,,,,13525.04,0
9422090,19:19:00,19:19:00,455,57,,,,13851.65,
9422090,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422090,19:23:00,19:23:00,5896,59,,,,14452.82,
9422090,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422090,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422090,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422090,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422090,19:31:08,19:31:08,990,64,,,,15838.7,0
9422090,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422100,18:30:00,18:30:00,10017,1,,,1,0,
9422100,18:32:07,18:32:07,4339,2,,,,820.42,0
9422100,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422100,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422100,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422100,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422100,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422100,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422100,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422100,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422100,18:39:00,18:39:00,4455,11,,,,2951.22,
9422100,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422100,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422100,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422100,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422100,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422100,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422100,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422100,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422100,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422100,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422100,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422100,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422100,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422100,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422100,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422100,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422100,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422100,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422100,18:47:49,18:47:49,426,30,,,,7085.82,0
9422100,18:48:23,18:48:23,427,31,,,,7314.08,0
9422100,18:49:00,18:49:00,428,32,,,,7598.29,
9422100,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422100,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422100,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422100,18:54:00,18:54:00,8669,36,,,,8852.51,
9422100,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422100,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422100,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422100,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422100,19:00:00,19:00:00,9833,41,,,,9921.39,
9422100,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422100,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422100,19:06:00,19:06:00,9868,44,,,,11076.73,
9422100,19:07:13,19:07:13,441,45,,,,11305.13,0
9422100,19:08:03,19:08:03,442,46,,,,11473.8,0
9422100,19:08:57,19:08:57,443,47,,,,11653.78,0
9422100,19:10:33,19:10:33,444,48,,,,11889.51,0
9422100,19:11:27,19:11:27,445,49,,,,12047.11,0
9422100,19:13:00,19:13:00,446,50,,,,12337.04,
9422100,19:13:39,19:13:39,447,51,,,,12497.31,0
9422100,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422100,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422100,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422100,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422100,19:17:30,19:17:30,453,56,,,,13525.04,0
9422100,19:19:00,19:19:00,455,57,,,,13851.65,
9422100,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422100,19:23:00,19:23:00,5896,59,,,,14452.82,
9422100,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422100,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422100,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422100,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422100,19:31:08,19:31:08,990,64,,,,15838.7,0
9422100,19:32:00,19:32:00,10737,65,,1,,16065.04,
9422130,18:30:00,18:30:00,10017,1,,,1,0,
9422130,18:32:07,18:32:07,4339,2,,,,820.42,0
9422130,18:32:43,18:32:43,4340,3,,,,1017.88,0
9422130,18:33:27,18:33:27,4341,4,,,,1273.52,0
9422130,18:34:10,18:34:10,5425,5,,,,1495.35,0
9422130,18:35:08,18:35:08,8054,6,,,,1807.77,0
9422130,18:35:51,18:35:51,5874,7,,,,2029.55,0
9422130,18:37:04,18:37:04,5875,8,,,,2374.53,0
9422130,18:37:40,18:37:40,5876,9,,,,2547.31,0
9422130,18:38:09,18:38:09,5877,10,,,,2713.73,0
9422130,18:39:00,18:39:00,4455,11,,,,2951.22,
9422130,18:39:45,18:39:45,4456,12,,,,3292.46,0
9422130,18:40:04,18:40:04,4457,13,,,,3441.57,0
9422130,18:40:27,18:40:27,5879,14,,,,3646.59,0
9422130,18:40:51,18:40:51,5880,15,,,,3817.83,0
9422130,18:41:05,18:41:05,5881,16,,,,3922.66,0
9422130,18:41:24,18:41:24,5882,17,,,,4082.49,0
9422130,18:41:46,18:41:46,5883,18,,,,4242.67,0
9422130,18:42:02,18:42:02,5884,19,,,,4361.7,0
9422130,18:42:26,18:42:26,5886,20,,,,4592.42,0
9422130,18:42:48,18:42:48,5887,21,,,,4756.39,0
9422130,18:43:24,18:43:24,5888,22,,,,5138.03,0
9422130,18:44:00,18:44:00,5889,23,,,,5436.88,0
9422130,18:44:49,18:44:49,5890,24,,,,5783.75,0
9422130,18:45:08,18:45:08,5891,25,,,,5931.21,0
9422130,18:45:39,18:45:39,5892,26,,,,6168.06,0
9422130,18:46:11,18:46:11,5893,27,,,,6420.13,0
9422130,18:46:43,18:46:43,5894,28,,,,6678.31,0
9422130,18:47:16,18:47:16,5895,29,,,,6902.88,0
9422130,18:47:49,18:47:49,426,30,,,,7085.82,0
9422130,18:48:23,18:48:23,427,31,,,,7314.08,0
9422130,18:49:00,18:49:00,428,32,,,,7598.29,
9422130,18:52:05,18:52:05,7396,33,,,,8321.57,0
9422130,18:52:38,18:52:38,4381,34,,,,8442.36,0
9422130,18:53:17,18:53:17,4382,35,,,,8652.29,0
9422130,18:54:00,18:54:00,8669,36,,,,8852.51,
9422130,18:55:21,18:55:21,1242,37,,,,9040.4,0
9422130,18:56:46,18:56:46,1244,38,,,,9324.5,0
9422130,18:57:58,18:57:58,1245,39,,,,9551.19,0
9422130,18:59:10,18:59:10,1246,40,,,,9787.71,0
9422130,19:00:00,19:00:00,9833,41,,,,9921.39,
9422130,19:03:33,19:03:33,2658,42,,,,10574.05,0
9422130,19:04:41,19:04:41,2659,43,,,,10794.21,0
9422130,19:06:00,19:06:00,9868,44,,,,11076.73,
9422130,19:07:13,19:07:13,441,45,,,,11305.13,0
9422130,19:08:03,19:08:03,442,46,,,,11473.8,0
9422130,19:08:57,19:08:57,443,47,,,,11653.78,0
9422130,19:10:33,19:10:33,444,48,,,,11889.51,0
9422130,19:11:27,19:11:27,445,49,,,,12047.11,0
9422130,19:13:00,19:13:00,446,50,,,,12337.04,
9422130,19:13:39,19:13:39,447,51,,,,12497.31,0
9422130,19:14:45,19:14:45,7267,52,,,,12750.75,0
9422130,19:15:35,19:15:35,7268,53,,,,12969.99,0
9422130,19:16:03,19:16:03,7269,54,,,,13095.9,0
9422130,19:16:53,19:16:53,7271,55,,,,13349.62,0
9422130,19:17:30,19:17:30,453,56,,,,13525.04,0
9422130,19:19:00,19:19:00,455,57,,,,13851.65,
9422130,19:22:01,19:22:01,9896,58,,,,14304.3,0
9422130,19:23:00,19:23:00,5896,59,,,,14452.82,
9422130,19:23:54,19:23:54,5897,60,,,,14623.62,0
9422130,19:24:40,19:24:40,10148,61,,,,14800.49,0
9422130,19:25:31,19:25:31,5899,62,,,,14994.19,0
9422130,19:27:12,19:27:12,5900,63,,,,15298.13,0
9422130,19:31:08,19:31:08,990,64,,,,15838.7,0
9422130,19:32:00,19:32:00,10737,65,,1,,16065.04,
9423010,15:45:00,15:45:00,9833,1,,,1,0,
9423010,15:46:46,15:46:46,2658,2,,,,652.66,0
9423010,15:47:20,15:47:20,2659,3,,,,872.82,0
9423010,15:48:00,15:48:00,9868,4,,,,1155.34,
9423010,15:49:13,15:49:13,441,5,,,,1383.74,0
9423010,15:50:03,15:50:03,442,6,,,,1552.41,0
9423010,15:50:57,15:50:57,443,7,,,,1732.39,0
9423010,15:52:33,15:52:33,444,8,,,,1968.12,0
9423010,15:53:27,15:53:27,445,9,,,,2125.72,0
9423010,15:55:00,15:55:00,446,10,,,,2415.65,
9423010,15:55:45,15:55:45,447,11,,,,2575.92,0
9423010,15:57:02,15:57:02,7267,12,,,,2829.36,0
9423010,15:58:00,15:58:00,7268,13,,,,3048.6,0
9423010,15:58:34,15:58:34,7269,14,,,,3174.51,0
9423010,15:59:32,15:59:32,7271,15,,,,3428.23,0
9423010,16:00:15,16:00:15,453,16,,,,3603.65,0
9423010,16:02:00,16:02:00,455,17,,,,3930.26,
9423010,16:03:30,16:03:30,9896,18,,,,4382.91,0
9423010,16:04:00,16:04:00,5896,19,,,,4531.43,
9423010,16:04:42,16:04:42,5897,20,,,,4702.23,0
9423010,16:05:17,16:05:17,10148,21,,,,4879.1,0
9423010,16:05:58,16:05:58,5899,22,,,,5072.8,0
9423010,16:07:16,16:07:16,5900,23,,,,5376.74,0
9423010,16:10:19,16:10:19,990,24,,,,5917.31,0
9423010,16:11:00,16:11:00,10737,25,,1,,6143.65,
9423120,15:45:00,15:45:00,9833,1,,,1,0,
9423120,15:46:46,15:46:46,2658,2,,,,652.66,0
9423120,15:47:20,15:47:20,2659,3,,,,872.82,0
9423120,15:48:00,15:48:00,9868,4,,,,1155.34,
9423120,15:49:13,15:49:13,441,5,,,,1383.74,0
9423120,15:50:03,15:50:03,442,6,,,,1552.41,0
9423120,15:50:57,15:50:57,443,7,,,,1732.39,0
9423120,15:52:33,15:52:33,444,8,,,,1968.12,0
9423120,15:53:27,15:53:27,445,9,,,,2125.72,0
9423120,15:55:00,15:55:00,446,10,,,,2415.65,
9423120,15:55:45,15:55:45,447,11,,,,2575.92,0
9423120,15:57:02,15:57:02,7267,12,,,,2829.36,0
9423120,15:58:00,15:58:00,7268,13,,,,3048.6,0
9423120,15:58:34,15:58:34,7269,14,,,,3174.51,0
9423120,15:59:32,15:59:32,7271,15,,,,3428.23,0
9423120,16:00:15,16:00:15,453,16,,,,3603.65,0
9423120,16:02:00,16:02:00,455,17,,,,3930.26,
9423120,16:03:30,16:03:30,9896,18,,,,4382.91,0
9423120,16:04:00,16:04:00,5896,19,,,,4531.43,
9423120,16:04:42,16:04:42,5897,20,,,,4702.23,0
9423120,16:05:17,16:05:17,10148,21,,,,4879.1,0
9423120,16:05:58,16:05:58,5899,22,,,,5072.8,0
9423120,16:07:16,16:07:16,5900,23,,,,5376.74,0
9423120,16:10:19,16:10:19,990,24,,,,5917.31,0
9423120,16:11:00,16:11:00,10737,25,,1,,6143.65,
9423140,15:45:00,15:45:00,9833,1,,,1,0,
9423140,15:46:46,15:46:46,2658,2,,,,652.66,0
9423140,15:47:20,15:47:20,2659,3,,,,872.82,0
9423140,15:48:00,15:48:00,9868,4,,,,1155.34,
9423140,15:49:13,15:49:13,441,5,,,,1383.74,0
9423140,15:50:03,15:50:03,442,6,,,,1552.41,0
9423140,15:50:57,15:50:57,443,7,,,,1732.39,0
9423140,15:52:33,15:52:33,444,8,,,,1968.12,0
9423140,15:53:27,15:53:27,445,9,,,,2125.72,0
9423140,15:55:00,15:55:00,446,10,,,,2415.65,
9423140,15:55:45,15:55:45,447,11,,,,2575.92,0
9423140,15:57:02,15:57:02,7267,12,,,,2829.36,0
9423140,15:58:00,15:58:00,7268,13,,,,3048.6,0
9423140,15:58:34,15:58:34,7269,14,,,,3174.51,0
9423140,15:59:32,15:59:32,7271,15,,,,3428.23,0
9423140,16:00:15,16:00:15,453,16,,,,3603.65,0
9423140,16:02:00,16:02:00,455,17,,,,3930.26,
9423140,16:03:30,16:03:30,9896,18,,,,4382.91,0
9423140,16:04:00,16:04:00,5896,19,,,,4531.43,
9423140,16:04:42,16:04:42,5897,20,,,,4702.23,0
9423140,16:05:17,16:05:17,10148,21,,,,4879.1,0
9423140,16:05:58,16:05:58,5899,22,,,,5072.8,0
9423140,16:07:16,16:07:16,5900,23,,,,5376.74,0
9423140,16:10:19,16:10:19,990,24,,,,5917.31,0
9423140,16:11:00,16:11:00,10737,25,,1,,6143.65,
9599010,13:32:00,13:32:00,10017,1,,,1,0,
9599010,13:34:07,13:34:07,4339,2,,,,820.42,0
9599010,13:34:43,13:34:43,4340,3,,,,1017.88,0
9599010,13:35:27,13:35:27,4341,4,,,,1273.52,0
9599010,13:36:10,13:36:10,5425,5,,,,1495.35,0
9599010,13:37:08,13:37:08,8054,6,,,,1807.77,0
9599010,13:37:51,13:37:51,5874,7,,,,2029.55,0
9599010,13:39:04,13:39:04,5875,8,,,,2374.53,0
9599010,13:39:40,13:39:40,5876,9,,,,2547.31,0
9599010,13:40:09,13:40:09,5877,10,,,,2713.73,0
9599010,13:41:00,13:41:00,4455,11,,,,2951.22,
9599010,13:41:49,13:41:49,4456,12,,,,3292.46,0
9599010,13:42:10,13:42:10,4457,13,,,,3441.57,0
9599010,13:42:36,13:42:36,5879,14,,,,3646.59,0
9599010,13:43:02,13:43:02,5880,15,,,,3817.83,0
9599010,13:43:18,13:43:18,5881,16,,,,3922.66,0
9599010,13:43:39,13:43:39,5882,17,,,,4082.49,0
9599010,13:44:03,13:44:03,5883,18,,,,4242.67,0
9599010,13:44:21,13:44:21,5884,19,,,,4361.7,0
9599010,13:44:46,13:44:46,5886,20,,,,4592.42,0
9599010,13:45:11,13:45:11,5887,21,,,,4756.39,0
9599010,13:45:51,13:45:51,5888,22,,,,5138.03,0
9599010,13:46:30,13:46:30,5889,23,,,,5436.88,0
9599010,13:47:24,13:47:24,5890,24,,,,5783.75,0
9599010,13:47:45,13:47:45,5891,25,,,,5931.21,0
9599010,13:48:19,13:48:19,5892,26,,,,6168.06,0
9599010,13:48:54,13:48:54,5893,27,,,,6420.13,0
9599010,13:49:30,13:49:30,5894,28,,,,6678.31,0
9599010,13:50:05,13:50:05,5895,29,,,,6902.88,0
9599010,13:50:42,13:50:42,426,30,,,,7085.82,0
9599010,13:51:19,13:51:19,427,31,,,,7314.08,0
9599010,13:52:00,13:52:00,428,32,,,,7598.29,
9599010,13:54:28,13:54:28,7396,33,,,,8321.57,0
9599010,13:54:54,13:54:54,4381,34,,,,8442.36,0
9599010,13:55:26,13:55:26,4382,35,,,,8652.29,0
9599010,13:56:00,13:56:00,8669,36,,,,8852.51,
9599010,13:57:34,13:57:34,1242,37,,,,9040.4,0
9599010,13:59:14,13:59:14,1244,38,,,,9324.5,0
9599010,14:00:38,14:00:38,1245,39,,,,9551.19,0
9599010,14:02:02,14:02:02,1246,40,,,,9787.71,0
9599010,14:03:00,14:03:00,9833,41,,,,9921.39,
9599010,14:04:46,14:04:46,2658,42,,,,10574.05,0
9599010,14:05:20,14:05:20,2659,43,,,,10794.21,0
9599010,14:06:00,14:06:00,9868,44,,,,11076.73,
9599010,14:07:13,14:07:13,441,45,,,,11305.13,0
9599010,14:08:03,14:08:03,442,46,,,,11473.8,0
9599010,14:08:57,14:08:57,443,47,,,,11653.78,0
9599010,14:10:33,14:10:33,444,48,,,,11889.51,0
9599010,14:11:27,14:11:27,445,49,,,,12047.11,0
9599010,14:13:00,14:13:00,446,50,,,,12337.04,
9599010,14:13:45,14:13:45,447,51,,,,12497.31,0
9599010,14:15:02,14:15:02,7267,52,,,,12750.75,0
9599010,14:16:00,14:16:00,7268,53,,,,12969.99,0
9599010,14:16:34,14:16:34,7269,54,,,,13095.9,0
9599010,14:17:32,14:17:32,7271,55,,,,13349.62,0
9599010,14:18:15,14:18:15,453,56,,,,13525.04,0
9599010,14:20:00,14:20:00,455,57,,,,13851.65,
9599010,14:21:30,14:21:30,9896,58,,,,14304.3,0
9599010,14:22:00,14:22:00,5896,59,,,,14452.82,
9599010,14:22:42,14:22:42,5897,60,,,,14623.62,0
9599010,14:23:17,14:23:17,10148,61,,,,14800.49,0
9599010,14:23:58,14:23:58,5899,62,,,,14994.19,0
9599010,14:25:16,14:25:16,5900,63,,,,15298.13,0
9599010,14:28:19,14:28:19,990,64,,,,15838.7,0
9599010,14:29:00,14:29:00,10737,65,,1,,16065.04,
9599120,13:32:00,13:32:00,10017,1,,,1,0,
9599120,13:34:07,13:34:07,4339,2,,,,820.42,0
9599120,13:34:43,13:34:43,4340,3,,,,1017.88,0
9599120,13:35:27,13:35:27,4341,4,,,,1273.52,0
9599120,13:36:10,13:36:10,5425,5,,,,1495.35,0
9599120,13:37:08,13:37:08,8054,6,,,,1807.77,0
9599120,13:37:51,13:37:51,5874,7,,,,2029.55,0
9599120,13:39:04,13:39:04,5875,8,,,,2374.53,0
9599120,13:39:40,13:39:40,5876,9,,,,2547.31,0
9599120,13:40:09,13:40:09,5877,10,,,,2713.73,0
9599120,13:41:00,13:41:00,4455,11,,,,2951.22,
9599120,13:41:49,13:41:49,4456,12,,,,3292.46,0
9599120,13:42:10,13:42:10,4457,13,,,,3441.57,0
9599120,13:42:36,13:42:36,5879,14,,,,3646.59,0
9599120,13:43:02,13:43:02,5880,15,,,,3817.83,0
9599120,13:43:18,13:43:18,5881,16,,,,3922.66,0
9599120,13:43:39,13:43:39,5882,17,,,,4082.49,0
9599120,13:44:03,13:44:03,5883,18,,,,4242.67,0
9599120,13:44:21,13:44:21,5884,19,,,,4361.7,0
9599120,13:44:46,13:44:46,5886,20,,,,4592.42,0
9599120,13:45:11,13:45:11,5887,21,,,,4756.39,0
9599120,13:45:51,13:45:51,5888,22,,,,5138.03,0
9599120,13:46:30,13:46:30,5889,23,,,,5436.88,0
9599120,13:47:24,13:47:24,5890,24,,,,5783.75,0
9599120,13:47:45,13:47:45,5891,25,,,,5931.21,0
9599120,13:48:19,13:48:19,5892,26,,,,6168.06,0
9599120,13:48:54,13:48:54,5893,27,,,,6420.13,0
9599120,13:49:30,13:49:30,5894,28,,,,6678.31,0
9599120,13:50:05,13:50:05,5895,29,,,,6902.88,0
9599120,13:50:42,13:50:42,426,30,,,,7085.82,0
9599120,13:51:19,13:51:19,427,31,,,,7314.08,0
9599120,13:52:00,13:52:00,428,32,,,,7598.29,
9599120,13:54:28,13:54:28,7396,33,,,,8321.57,0
9599120,13:54:54,13:54:54,4381,34,,,,8442.36,0
9599120,13:55:26,13:55:26,4382,35,,,,8652.29,0
9599120,13:56:00,13:56:00,8669,36,,,,8852.51,
9599120,13:57:34,13:57:34,1242,37,,,,9040.4,0
9599120,13:59:14,13:59:14,1244,38,,,,9324.5,0
9599120,14:00:38,14:00:38,1245,39,,,,9551.19,0
9599120,14:02:02,14:02:02,1246,40,,,,9787.71,0
9599120,14:03:00,14:03:00,9833,41,,,,9921.39,
9599120,14:04:46,14:04:46,2658,42,,,,10574.05,0
9599120,14:05:20,14:05:20,2659,43,,,,10794.21,0
9599120,14:06:00,14:06:00,9868,44,,,,11076.73,
9599120,14:07:13,14:07:13,441,45,,,,11305.13,0
9599120,14:08:03,14:08:03,442,46,,,,11473.8,0
9599120,14:08:57,14:08:57,443,47,,,,11653.78,0
9599120,14:10:33,14:10:33,444,48,,,,11889.51,0
9599120,14:11:27,14:11:27,445,49,,,,12047.11,0
9599120,14:13:00,14:13:00,446,50,,,,12337.04,
9599120,14:13:45,14:13:45,447,51,,,,12497.31,0
9599120,14:15:02,14:15:02,7267,52,,,,12750.75,0
9599120,14:16:00,14:16:00,7268,53,,,,12969.99,0
9599120,14:16:34,14:16:34,7269,54,,,,13095.9,0
9599120,14:17:32,14:17:32,7271,55,,,,13349.62,0
9599120,14:18:15,14:18:15,453,56,,,,13525.04,0
9599120,14:20:00,14:20:00,455,57,,,,13851.65,
9599120,14:21:30,14:21:30,9896,58,,,,14304.3,0
9599120,14:22:00,14:22:00,5896,59,,,,14452.82,
9599120,14:22:42,14:22:42,5897,60,,,,14623.62,0
9599120,14:23:17,14:23:17,10148,61,,,,14800.49,0
9599120,14:23:58,14:23:58,5899,62,,,,14994.19,0
9599120,14:25:16,14:25:16,5900,63,,,,15298.13,0
9599120,14:28:19,14:28:19,990,64,,,,15838.7,0
9599120,14:29:00,14:29:00,10737,65,,1,,16065.04,
9599140,13:32:00,13:32:00,10017,1,,,1,0,
9599140,13:34:07,13:34:07,4339,2,,,,820.42,0
9599140,13:34:43,13:34:43,4340,3,,,,1017.88,0
9599140,13:35:27,13:35:27,4341,4,,,,1273.52,0
9599140,13:36:10,13:36:10,5425,5,,,,1495.35,0
9599140,13:37:08,13:37:08,8054,6,,,,1807.77,0
9599140,13:37:51,13:37:51,5874,7,,,,2029.55,0
9599140,13:39:04,13:39:04,5875,8,,,,2374.53,0
9599140,13:39:40,13:39:40,5876,9,,,,2547.31,0
9599140,13:40:09,13:40:09,5877,10,,,,2713.73,0
9599140,13:41:00,13:41:00,4455,11,,,,2951.22,
9599140,13:41:49,13:41:49,4456,12,,,,3292.46,0
9599140,13:42:10,13:42:10,4457,13,,,,3441.57,0
9599140,13:42:36,13:42:36,5879,14,,,,3646.59,0
9599140,13:43:02,13:43:02,5880,15,,,,3817.83,0
9599140,13:43:18,13:43:18,5881,16,,,,3922.66,0
9599140,13:43:39,13:43:39,5882,17,,,,4082.49,0
9599140,13:44:03,13:44:03,5883,18,,,,4242.67,0
9599140,13:44:21,13:44:21,5884,19,,,,4361.7,0
9599140,13:44:46,13:44:46,5886,20,,,,4592.42,0
9599140,13:45:11,13:45:11,5887,21,,,,4756.39,0
9599140,13:45:51,13:45:51,5888,22,,,,5138.03,0
9599140,13:46:30,13:46:30,5889,23,,,,5436.88,0
9599140,13:47:24,13:47:24,5890,24,,,,5783.75,0
9599140,13:47:45,13:47:45,5891,25,,,,5931.21,0
9599140,13:48:19,13:48:19,5892,26,,,,6168.06,0
9599140,13:48:54,13:48:54,5893,27,,,,6420.13,0
9599140,13:49:30,13:49:30,5894,28,,,,6678.31,0
9599140,13:50:05,13:50:05,5895,29,,,,6902.88,0
9599140,13:50:42,13:50:42,426,30,,,,7085.82,0
9599140,13:51:19,13:51:19,427,31,,,,7314.08,0
9599140,13:52:00,13:52:00,428,32,,,,7598.29,
9599140,13:54:28,13:54:28,7396,33,,,,8321.57,0
9599140,13:54:54,13:54:54,4381,34,,,,8442.36,0
9599140,13:55:26,13:55:26,4382,35,,,,8652.29,0
9599140,13:56:00,13:56:00,8669,36,,,,8852.51,
9599140,13:57:34,13:57:34,1242,37,,,,9040.4,0
9599140,13:59:14,13:59:14,1244,38,,,,9324.5,0
9599140,14:00:38,14:00:38,1245,39,,,,9551.19,0
9599140,14:02:02,14:02:02,1246,40,,,,9787.71,0
9599140,14:03:00,14:03:00,9833,41,,,,9921.39,
9599140,14:04:46,14:04:46,2658,42,,,,10574.05,0
9599140,14:05:20,14:05:20,2659,43,,,,10794.21,0
9599140,14:06:00,14:06:00,9868,44,,,,11076.73,
9599140,14:07:13,14:07:13,441,45,,,,11305.13,0
9599140,14:08:03,14:08:03,442,46,,,,11473.8,0
9599140,14:08:57,14:08:57,443,47,,,,11653.78,0
9599140,14:10:33,14:10:33,444,48,,,,11889.51,0
9599140,14:11:27,14:11:27,445,49,,,,12047.11,0
9599140,14:13:00,14:13:00,446,50,,,,12337.04,
9599140,14:13:45,14:13:45,447,51,,,,12497.31,0
9599140,14:15:02,14:15:02,7267,52,,,,12750.75,0
9599140,14:16:00,14:16:00,7268,53,,,,12969.99,0
9599140,14:16:34,14:16:34,7269,54,,,,13095.9,0
9599140,14:17:32,14:17:32,7271,55,,,,13349.62,0
9599140,14:18:15,14:18:15,453,56,,,,13525.04,0
9599140,14:20:00,14:20:00,455,57,,,,13851.65,
9599140,14:21:30,14:21:30,9896,58,,,,14304.3,0
9599140,14:22:00,14:22:00,5896,59,,,,14452.82,
9599140,14:22:42,14:22:42,5897,60,,,,14623.62,0
9599140,14:23:17,14:23:17,10148,61,,,,14800.49,0
9599140,14:23:58,14:23:58,5899,62,,,,14994.19,0
9599140,14:25:16,14:25:16,5900,63,,,,15298.13,0
9599140,14:28:19,14:28:19,990,64,,,,15838.7,0
9599140,14:29:00,14:29:00,10737,65,,1,,16065.04,
9631070,15:41:00,15:41:00,10017,1,,,1,0,
9631070,15:43:07,15:43:07,4339,2,,,,820.42,0
9631070,15:43:43,15:43:43,4340,3,,,,1017.88,0
9631070,15:44:27,15:44:27,4341,4,,,,1273.52,0
9631070,15:45:10,15:45:10,5425,5,,,,1495.35,0
9631070,15:46:08,15:46:08,8054,6,,,,1807.77,0
9631070,15:46:51,15:46:51,5874,7,,,,2029.55,0
9631070,15:48:04,15:48:04,5875,8,,,,2374.53,0
9631070,15:48:40,15:48:40,5876,9,,,,2547.31,0
9631070,15:49:09,15:49:09,5877,10,,,,2713.73,0
9631070,15:50:00,15:50:00,4455,11,,,,2951.22,
9631070,15:50:49,15:50:49,4456,12,,,,3292.46,0
9631070,15:51:10,15:51:10,4457,13,,,,3441.57,0
9631070,15:51:36,15:51:36,5879,14,,,,3646.59,0
9631070,15:52:02,15:52:02,5880,15,,,,3817.83,0
9631070,15:52:18,15:52:18,5881,16,,,,3922.66,0
9631070,15:52:39,15:52:39,5882,17,,,,4082.49,0
9631070,15:53:03,15:53:03,5883,18,,,,4242.67,0
9631070,15:53:21,15:53:21,5884,19,,,,4361.7,0
9631070,15:53:46,15:53:46,5886,20,,,,4592.42,0
9631070,15:54:11,15:54:11,5887,21,,,,4756.39,0
9631070,15:54:51,15:54:51,5888,22,,,,5138.03,0
9631070,15:55:30,15:55:30,5889,23,,,,5436.88,0
9631070,15:56:24,15:56:24,5890,24,,,,5783.75,0
9631070,15:56:45,15:56:45,5891,25,,,,5931.21,0
9631070,15:57:19,15:57:19,5892,26,,,,6168.06,0
9631070,15:57:54,15:57:54,5893,27,,,,6420.13,0
9631070,15:58:30,15:58:30,5894,28,,,,6678.31,0
9631070,15:59:05,15:59:05,5895,29,,,,6902.88,0
9631070,15:59:42,15:59:42,426,30,,,,7085.82,0
9631070,16:00:19,16:00:19,427,31,,,,7314.08,0
9631070,16:01:00,16:01:00,428,32,,,,7598.29,
9631070,16:03:28,16:03:28,7396,33,,,,8321.57,0
9631070,16:03:54,16:03:54,4381,34,,,,8442.36,0
9631070,16:04:26,16:04:26,4382,35,,,,8652.29,0
9631070,16:05:00,16:05:00,8669,36,,,,8852.51,
9631070,16:06:34,16:06:34,1242,37,,,,9040.4,0
9631070,16:08:14,16:08:14,1244,38,,,,9324.5,0
9631070,16:09:38,16:09:38,1245,39,,,,9551.19,0
9631070,16:11:02,16:11:02,1246,40,,,,9787.71,0
9631070,16:12:00,16:12:00,9833,41,,,,9921.39,
9631070,16:13:46,16:13:46,2658,42,,,,10574.05,0
9631070,16:14:20,16:14:20,2659,43,,,,10794.21,0
9631070,16:15:00,16:15:00,9868,44,,,,11076.73,
9631070,16:16:13,16:16:13,441,45,,,,11305.13,0
9631070,16:17:03,16:17:03,442,46,,,,11473.8,0
9631070,16:17:57,16:17:57,443,47,,,,11653.78,0
9631070,16:19:33,16:19:33,444,48,,,,11889.51,0
9631070,16:20:27,16:20:27,445,49,,,,12047.11,0
9631070,16:22:00,16:22:00,446,50,,,,12337.04,
9631070,16:22:45,16:22:45,447,51,,,,12497.31,0
9631070,16:24:02,16:24:02,7267,52,,,,12750.75,0
9631070,16:25:00,16:25:00,7268,53,,,,12969.99,0
9631070,16:25:34,16:25:34,7269,54,,,,13095.9,0
9631070,16:26:32,16:26:32,7271,55,,,,13349.62,0
9631070,16:27:15,16:27:15,453,56,,,,13525.04,0
9631070,16:29:00,16:29:00,455,57,,,,13851.65,
9631070,16:30:30,16:30:30,9896,58,,,,14304.3,0
9631070,16:31:00,16:31:00,5896,59,,,,14452.82,
9631070,16:31:42,16:31:42,5897,60,,,,14623.62,0
9631070,16:32:17,16:32:17,10148,61,,,,14800.49,0
9631070,16:32:58,16:32:58,5899,62,,,,14994.19,0
9631070,16:34:16,16:34:16,5900,63,,,,15298.13,0
9631070,16:37:19,16:37:19,990,64,,,,15838.7,0
9631070,16:38:00,16:38:00,10737,65,,1,,16065.04,
9631110,15:41:00,15:41:00,10017,1,,,1,0,
9631110,15:43:07,15:43:07,4339,2,,,,820.42,0
9631110,15:43:43,15:43:43,4340,3,,,,1017.88,0
9631110,15:44:27,15:44:27,4341,4,,,,1273.52,0
9631110,15:45:10,15:45:10,5425,5,,,,1495.35,0
9631110,15:46:08,15:46:08,8054,6,,,,1807.77,0
9631110,15:46:51,15:46:51,5874,7,,,,2029.55,0
9631110,15:48:04,15:48:04,5875,8,,,,2374.53,0
9631110,15:48:40,15:48:40,5876,9,,,,2547.31,0
9631110,15:49:09,15:49:09,5877,10,,,,2713.73,0
9631110,15:50:00,15:50:00,4455,11,,,,2951.22,
9631110,15:50:49,15:50:49,4456,12,,,,3292.46,0
9631110,15:51:10,15:51:10,4457,13,,,,3441.57,0
9631110,15:51:36,15:51:36,5879,14,,,,3646.59,0
9631110,15:52:02,15:52:02,5880,15,,,,3817.83,0
9631110,15:52:18,15:52:18,5881,16,,,,3922.66,0
9631110,15:52:39,15:52:39,5882,17,,,,4082.49,0
9631110,15:53:03,15:53:03,5883,18,,,,4242.67,0
9631110,15:53:21,15:53:21,5884,19,,,,4361.7,0
9631110,15:53:46,15:53:46,5886,20,,,,4592.42,0
9631110,15:54:11,15:54:11,5887,21,,,,4756.39,0
9631110,15:54:51,15:54:51,5888,22,,,,5138.03,0
9631110,15:55:30,15:55:30,5889,23,,,,5436.88,0
9631110,15:56:24,15:56:24,5890,24,,,,5783.75,0
9631110,15:56:45,15:56:45,5891,25,,,,5931.21,0
9631110,15:57:19,15:57:19,5892,26,,,,6168.06,0
9631110,15:57:54,15:57:54,5893,27,,,,6420.13,0
9631110,15:58:30,15:58:30,5894,28,,,,6678.31,0
9631110,15:59:05,15:59:05,5895,29,,,,6902.88,0
9631110,15:59:42,15:59:42,426,30,,,,7085.82,0
9631110,16:00:19,16:00:19,427,31,,,,7314.08,0
9631110,16:01:00,16:01:00,428,32,,,,7598.29,
9631110,16:03:28,16:03:28,7396,33,,,,8321.57,0
9631110,16:03:54,16:03:54,4381,34,,,,8442.36,0
9631110,16:04:26,16:04:26,4382,35,,,,8652.29,0
9631110,16:05:00,16:05:00,8669,36,,,,8852.51,
9631110,16:06:34,16:06:34,1242,37,,,,9040.4,0
9631110,16:08:14,16:08:14,1244,38,,,,9324.5,0
9631110,16:09:38,16:09:38,1245,39,,,,9551.19,0
9631110,16:11:02,16:11:02,1246,40,,,,9787.71,0
9631110,16:12:00,16:12:00,9833,41,,,,9921.39,
9631110,16:13:46,16:13:46,2658,42,,,,10574.05,0
9631110,16:14:20,16:14:20,2659,43,,,,10794.21,0
9631110,16:15:00,16:15:00,9868,44,,,,11076.73,
9631110,16:16:13,16:16:13,441,45,,,,11305.13,0
9631110,16:17:03,16:17:03,442,46,,,,11473.8,0
9631110,16:17:57,16:17:57,443,47,,,,11653.78,0
9631110,16:19:33,16:19:33,444,48,,,,11889.51,0
9631110,16:20:27,16:20:27,445,49,,,,12047.11,0
9631110,16:22:00,16:22:00,446,50,,,,12337.04,
9631110,16:22:45,16:22:45,447,51,,,,12497.31,0
9631110,16:24:02,16:24:02,7267,52,,,,12750.75,0
9631110,16:25:00,16:25:00,7268,53,,,,12969.99,0
9631110,16:25:34,16:25:34,7269,54,,,,13095.9,0
9631110,16:26:32,16:26:32,7271,55,,,,13349.62,0
9631110,16:27:15,16:27:15,453,56,,,,13525.04,0
9631110,16:29:00,16:29:00,455,57,,,,13851.65,
9631110,16:30:30,16:30:30,9896,58,,,,14304.3,0
9631110,16:31:00,16:31:00,5896,59,,,,14452.82,
9631110,16:31:42,16:31:42,5897,60,,,,14623.62,0
9631110,16:32:17,16:32:17,10148,61,,,,14800.49,0
9631110,16:32:58,16:32:58,5899,62,,,,14994.19,0
9631110,16:34:16,16:34:16,5900,63,,,,15298.13,0
9631110,16:37:19,16:37:19,990,64,,,,15838.7,0
9631110,16:38:00,16:38:00,10737,65,,1,,16065.04,
9737010,16:09:00,16:09:00,9833,1,,,1,0,
9737010,16:10:46,16:10:46,2658,2,,,,652.66,0
9737010,16:11:20,16:11:20,2659,3,,,,872.82,0
9737010,16:12:00,16:12:00,9868,4,,,,1155.34,
9737010,16:13:13,16:13:13,441,5,,,,1383.74,0
9737010,16:14:03,16:14:03,442,6,,,,1552.41,0
9737010,16:14:57,16:14:57,443,7,,,,1732.39,0
9737010,16:16:33,16:16:33,444,8,,,,1968.12,0
9737010,16:17:27,16:17:27,445,9,,,,2125.72,0
9737010,16:19:00,16:19:00,446,10,,,,2415.65,
9737010,16:19:45,16:19:45,447,11,,,,2575.92,0
9737010,16:21:02,16:21:02,7267,12,,,,2829.36,0
9737010,16:22:00,16:22:00,7268,13,,,,3048.6,0
9737010,16:22:34,16:22:34,7269,14,,,,3174.51,0
9737010,16:23:32,16:23:32,7271,15,,,,3428.23,0
9737010,16:24:15,16:24:15,453,16,,,,3603.65,0
9737010,16:26:00,16:26:00,455,17,,,,3930.26,
9737010,16:27:30,16:27:30,9896,18,,,,4382.91,0
9737010,16:28:00,16:28:00,5896,19,,,,4531.43,
9737010,16:28:42,16:28:42,5897,20,,,,4702.23,0
9737010,16:29:17,16:29:17,10148,21,,,,4879.1,0
9737010,16:29:58,16:29:58,5899,22,,,,5072.8,0
9737010,16:31:16,16:31:16,5900,23,,,,5376.74,0
9737010,16:34:19,16:34:19,990,24,,,,5917.31,0
9737010,16:35:00,16:35:00,10737,25,,1,,6143.65,
9737120,16:09:00,16:09:00,9833,1,,,1,0,
9737120,16:10:46,16:10:46,2658,2,,,,652.66,0
9737120,16:11:20,16:11:20,2659,3,,,,872.82,0
9737120,16:12:00,16:12:00,9868,4,,,,1155.34,
9737120,16:13:13,16:13:13,441,5,,,,1383.74,0
9737120,16:14:03,16:14:03,442,6,,,,1552.41,0
9737120,16:14:57,16:14:57,443,7,,,,1732.39,0
9737120,16:16:33,16:16:33,444,8,,,,1968.12,0
9737120,16:17:27,16:17:27,445,9,,,,2125.72,0
9737120,16:19:00,16:19:00,446,10,,,,2415.65,
9737120,16:19:45,16:19:45,447,11,,,,2575.92,0
9737120,16:21:02,16:21:02,7267,12,,,,2829.36,0
9737120,16:22:00,16:22:00,7268,13,,,,3048.6,0
9737120,16:22:34,16:22:34,7269,14,,,,3174.51,0
9737120,16:23:32,16:23:32,7271,15,,,,3428.23,0
9737120,16:24:15,16:24:15,453,16,,,,3603.65,0
9737120,16:26:00,16:26:00,455,17,,,,3930.26,
9737120,16:27:30,16:27:30,9896,18,,,,4382.91,0
9737120,16:28:00,16:28:00,5896,19,,,,4531.43,
9737120,16:28:42,16:28:42,5897,20,,,,4702.23,0
9737120,16:29:17,16:29:17,10148,21,,,,4879.1,0
9737120,16:29:58,16:29:58,5899,22,,,,5072.8,0
9737120,16:31:16,16:31:16,5900,23,,,,5376.74,0
9737120,16:34:19,16:34:19,990,24,,,,5917.31,0
9737120,16:35:00,16:35:00,10737,25,,1,,6143.65,
9737140,16:09:00,16:09:00,9833,1,,,1,0,
9737140,16:10:46,16:10:46,2658,2,,,,652.66,0
9737140,16:11:20,16:11:20,2659,3,,,,872.82,0
9737140,16:12:00,16:12:00,9868,4,,,,1155.34,
9737140,16:13:13,16:13:13,441,5,,,,1383.74,0
9737140,16:14:03,16:14:03,442,6,,,,1552.41,0
9737140,16:14:57,16:14:57,443,7,,,,1732.39,0
9737140,16:16:33,16:16:33,444,8,,,,1968.12,0
9737140,16:17:27,16:17:27,445,9,,,,2125.72,0
9737140,16:19:00,16:19:00,446,10,,,,2415.65,
9737140,16:19:45,16:19:45,447,11,,,,2575.92,0
9737140,16:21:02,16:21:02,7267,12,,,,2829.36,0
9737140,16:22:00,16:22:00,7268,13,,,,3048.6,0
9737140,16:22:34,16:22:34,7269,14,,,,3174.51,0
9737140,16:23:32,16:23:32,7271,15,,,,3428.23,0
9737140,16:24:15,16:24:15,453,16,,,,3603.65,0
9737140,16:26:00,16:26:00,455,17,,,,3930.26,
9737140,16:27:30,16:27:30,9896,18,,,,4382.91,0
9737140,16:28:00,16:28:00,5896,19,,,,4531.43,
9737140,16:28:42,16:28:42,5897,20,,,,4702.23,0
9737140,16:29:17,16:29:17,10148,21,,,,4879.1,0
9737140,16:29:58,16:29:58,5899,22,,,,5072.8,0
9737140,16:31:16,16:31:16,5900,23,,,,5376.74,0
9737140,16:34:19,16:34:19,990,24,,,,5917.31,0
9737140,16:35:00,16:35:00,10737,25,,1,,6143.65,
9810010,12:32:00,12:32:00,10017,1,,,1,0,
9810010,12:34:07,12:34:07,4339,2,,,,820.42,0
9810010,12:34:43,12:34:43,4340,3,,,,1017.88,0
9810010,12:35:27,12:35:27,4341,4,,,,1273.52,0
9810010,12:36:10,12:36:10,5425,5,,,,1495.35,0
9810010,12:37:08,12:37:08,8054,6,,,,1807.77,0
9810010,12:37:51,12:37:51,5874,7,,,,2029.55,0
9810010,12:39:04,12:39:04,5875,8,,,,2374.53,0
9810010,12:39:40,12:39:40,5876,9,,,,2547.31,0
9810010,12:40:09,12:40:09,5877,10,,,,2713.73,0
9810010,12:41:00,12:41:00,4455,11,,,,2951.22,
9810010,12:41:49,12:41:49,4456,12,,,,3292.46,0
9810010,12:42:10,12:42:10,4457,13,,,,3441.57,0
9810010,12:42:36,12:42:36,5879,14,,,,3646.59,0
9810010,12:43:02,12:43:02,5880,15,,,,3817.83,0
9810010,12:43:18,12:43:18,5881,16,,,,3922.66,0
9810010,12:43:39,12:43:39,5882,17,,,,4082.49,0
9810010,12:44:03,12:44:03,5883,18,,,,4242.67,0
9810010,12:44:21,12:44:21,5884,19,,,,4361.7,0
9810010,12:44:46,12:44:46,5886,20,,,,4592.42,0
9810010,12:45:11,12:45:11,5887,21,,,,4756.39,0
9810010,12:45:51,12:45:51,5888,22,,,,5138.03,0
9810010,12:46:30,12:46:30,5889,23,,,,5436.88,0
9810010,12:47:24,12:47:24,5890,24,,,,5783.75,0
9810010,12:47:45,12:47:45,5891,25,,,,5931.21,0
9810010,12:48:19,12:48:19,5892,26,,,,6168.06,0
9810010,12:48:54,12:48:54,5893,27,,,,6420.13,0
9810010,12:49:30,12:49:30,5894,28,,,,6678.31,0
9810010,12:50:05,12:50:05,5895,29,,,,6902.88,0
9810010,12:50:42,12:50:42,426,30,,,,7085.82,0
9810010,12:51:19,12:51:19,427,31,,,,7314.08,0
9810010,12:52:00,12:52:00,428,32,,,,7598.29,
9810010,12:54:28,12:54:28,7396,33,,,,8321.57,0
9810010,12:54:54,12:54:54,4381,34,,,,8442.36,0
9810010,12:55:26,12:55:26,4382,35,,,,8652.29,0
9810010,12:56:00,12:56:00,8669,36,,,,8852.51,
9810010,12:57:34,12:57:34,1242,37,,,,9040.4,0
9810010,12:59:14,12:59:14,1244,38,,,,9324.5,0
9810010,13:00:38,13:00:38,1245,39,,,,9551.19,0
9810010,13:02:02,13:02:02,1246,40,,,,9787.71,0
9810010,13:03:00,13:03:00,9833,41,,,,9921.39,
9810010,13:04:46,13:04:46,2658,42,,,,10574.05,0
9810010,13:05:20,13:05:20,2659,43,,,,10794.21,0
9810010,13:06:00,13:06:00,9868,44,,,,11076.73,
9810010,13:07:13,13:07:13,441,45,,,,11305.13,0
9810010,13:08:03,13:08:03,442,46,,,,11473.8,0
9810010,13:08:57,13:08:57,443,47,,,,11653.78,0
9810010,13:10:33,13:10:33,444,48,,,,11889.51,0
9810010,13:11:27,13:11:27,445,49,,,,12047.11,0
9810010,13:13:00,13:13:00,446,50,,,,12337.04,
9810010,13:13:45,13:13:45,447,51,,,,12497.31,0
9810010,13:15:02,13:15:02,7267,52,,,,12750.75,0
9810010,13:16:00,13:16:00,7268,53,,,,12969.99,0
9810010,13:16:34,13:16:34,7269,54,,,,13095.9,0
9810010,13:17:32,13:17:32,7271,55,,,,13349.62,0
9810010,13:18:15,13:18:15,453,56,,,,13525.04,0
9810010,13:20:00,13:20:00,455,57,,,,13851.65,
9810010,13:21:30,13:21:30,9896,58,,,,14304.3,0
9810010,13:22:00,13:22:00,5896,59,,,,14452.82,
9810010,13:22:42,13:22:42,5897,60,,,,14623.62,0
9810010,13:23:17,13:23:17,10148,61,,,,14800.49,0
9810010,13:23:58,13:23:58,5899,62,,,,14994.19,0
9810010,13:25:16,13:25:16,5900,63,,,,15298.13,0
9810010,13:28:19,13:28:19,990,64,,,,15838.7,0
9810010,13:29:00,13:29:00,10737,65,,1,,16065.04,
9810120,12:32:00,12:32:00,10017,1,,,1,0,
9810120,12:34:07,12:34:07,4339,2,,,,820.42,0
9810120,12:34:43,12:34:43,4340,3,,,,1017.88,0
9810120,12:35:27,12:35:27,4341,4,,,,1273.52,0
9810120,12:36:10,12:36:10,5425,5,,,,1495.35,0
9810120,12:37:08,12:37:08,8054,6,,,,1807.77,0
9810120,12:37:51,12:37:51,5874,7,,,,2029.55,0
9810120,12:39:04,12:39:04,5875,8,,,,2374.53,0
9810120,12:39:40,12:39:40,5876,9,,,,2547.31,0
9810120,12:40:09,12:40:09,5877,10,,,,2713.73,0
9810120,12:41:00,12:41:00,4455,11,,,,2951.22,
9810120,12:41:49,12:41:49,4456,12,,,,3292.46,0
9810120,12:42:10,12:42:10,4457,13,,,,3441.57,0
9810120,12:42:36,12:42:36,5879,14,,,,3646.59,0
9810120,12:43:02,12:43:02,5880,15,,,,3817.83,0
9810120,12:43:18,12:43:18,5881,16,,,,3922.66,0
9810120,12:43:39,12:43:39,5882,17,,,,4082.49,0
9810120,12:44:03,12:44:03,5883,18,,,,4242.67,0
9810120,12:44:21,12:44:21,5884,19,,,,4361.7,0
9810120,12:44:46,12:44:46,5886,20,,,,4592.42,0
9810120,12:45:11,12:45:11,5887,21,,,,4756.39,0
9810120,12:45:51,12:45:51,5888,22,,,,5138.03,0
9810120,12:46:30,12:46:30,5889,23,,,,5436.88,0
9810120,12:47:24,12:47:24,5890,24,,,,5783.75,0
9810120,12:47:45,12:47:45,5891,25,,,,5931.21,0
9810120,12:48:19,12:48:19,5892,26,,,,6168.06,0
9810120,12:48:54,12:48:54,5893,27,,,,6420.13,0
9810120,12:49:30,12:49:30,5894,28,,,,6678.31,0
9810120,12:50:05,12:50:05,5895,29,,,,6902.88,0
9810120,12:50:42,12:50:42,426,30,,,,7085.82,0
9810120,12:51:19,12:51:19,427,31,,,,7314.08,0
9810120,12:52:00,12:52:00,428,32,,,,7598.29,
9810120,12:54:28,12:54:28,7396,33,,,,8321.57,0
9810120,12:54:54,12:54:54,4381,34,,,,8442.36,0
9810120,12:55:26,12:55:26,4382,35,,,,8652.29,0
9810120,12:56:00,12:56:00,8669,36,,,,8852.51,
9810120,12:57:34,12:57:34,1242,37,,,,9040.4,0
9810120,12:59:14,12:59:14,1244,38,,,,9324.5,0
9810120,13:00:38,13:00:38,1245,39,,,,9551.19,0
9810120,13:02:02,13:02:02,1246,40,,,,9787.71,0
9810120,13:03:00,13:03:00,9833,41,,,,9921.39,
9810120,13:04:46,13:04:46,2658,42,,,,10574.05,0
9810120,13:05:20,13:05:20,2659,43,,,,10794.21,0
9810120,13:06:00,13:06:00,9868,44,,,,11076.73,
9810120,13:07:13,13:07:13,441,45,,,,11305.13,0
9810120,13:08:03,13:08:03,442,46,,,,11473.8,0
9810120,13:08:57,13:08:57,443,47,,,,11653.78,0
9810120,13:10:33,13:10:33,444,48,,,,11889.51,0
9810120,13:11:27,13:11:27,445,49,,,,12047.11,0
9810120,13:13:00,13:13:00,446,50,,,,12337.04,
9810120,13:13:45,13:13:45,447,51,,,,12497.31,0
9810120,13:15:02,13:15:02,7267,52,,,,12750.75,0
9810120,13:16:00,13:16:00,7268,53,,,,12969.99,0
9810120,13:16:34,13:16:34,7269,54,,,,13095.9,0
9810120,13:17:32,13:17:32,7271,55,,,,13349.62,0
9810120,13:18:15,13:18:15,453,56,,,,13525.04,0
9810120,13:20:00,13:20:00,455,57,,,,13851.65,
9810120,13:21:30,13:21:30,9896,58,,,,14304.3,0
9810120,13:22:00,13:22:00,5896,59,,,,14452.82,
9810120,13:22:42,13:22:42,5897,60,,,,14623.62,0
9810120,13:23:17,13:23:17,10148,61,,,,14800.49,0
9810120,13:23:58,13:23:58,5899,62,,,,14994.19,0
9810120,13:25:16,13:25:16,5900,63,,,,15298.13,0
9810120,13:28:19,13:28:19,990,64,,,,15838.7,0
9810120,13:29:00,13:29:00,10737,65,,1,,16065.04,
9810140,12:32:00,12:32:00,10017,1,,,1,0,
9810140,12:34:07,12:34:07,4339,2,,,,820.42,0
9810140,12:34:43,12:34:43,4340,3,,,,1017.88,0
9810140,12:35:27,12:35:27,4341,4,,,,1273.52,0
9810140,12:36:10,12:36:10,5425,5,,,,1495.35,0
9810140,12:37:08,12:37:08,8054,6,,,,1807.77,0
9810140,12:37:51,12:37:51,5874,7,,,,2029.55,0
9810140,12:39:04,12:39:04,5875,8,,,,2374.53,0
9810140,12:39:40,12:39:40,5876,9,,,,2547.31,0
9810140,12:40:09,12:40:09,5877,10,,,,2713.73,0
9810140,12:41:00,12:41:00,4455,11,,,,2951.22,
9810140,12:41:49,12:41:49,4456,12,,,,3292.46,0
9810140,12:42:10,12:42:10,4457,13,,,,3441.57,0
9810140,12:42:36,12:42:36,5879,14,,,,3646.59,0
9810140,12:43:02,12:43:02,5880,15,,,,3817.83,0
9810140,12:43:18,12:43:18,5881,16,,,,3922.66,0
9810140,12:43:39,12:43:39,5882,17,,,,4082.49,0
9810140,12:44:03,12:44:03,5883,18,,,,4242.67,0
9810140,12:44:21,12:44:21,5884,19,,,,4361.7,0
9810140,12:44:46,12:44:46,5886,20,,,,4592.42,0
9810140,12:45:11,12:45:11,5887,21,,,,4756.39,0
9810140,12:45:51,12:45:51,5888,22,,,,5138.03,0
9810140,12:46:30,12:46:30,5889,23,,,,5436.88,0
9810140,12:47:24,12:47:24,5890,24,,,,5783.75,0
9810140,12:47:45,12:47:45,5891,25,,,,5931.21,0
9810140,12:48:19,12:48:19,5892,26,,,,6168.06,0
9810140,12:48:54,12:48:54,5893,27,,,,6420.13,0
9810140,12:49:30,12:49:30,5894,28,,,,6678.31,0
9810140,12:50:05,12:50:05,5895,29,,,,6902.88,0
9810140,12:50:42,12:50:42,426,30,,,,7085.82,0
9810140,12:51:19,12:51:19,427,31,,,,7314.08,0
9810140,12:52:00,12:52:00,428,32,,,,7598.29,
9810140,12:54:28,12:54:28,7396,33,,,,8321.57,0
9810140,12:54:54,12:54:54,4381,34,,,,8442.36,0
9810140,12:55:26,12:55:26,4382,35,,,,8652.29,0
9810140,12:56:00,12:56:00,8669,36,,,,8852.51,
9810140,12:57:34,12:57:34,1242,37,,,,9040.4,0
9810140,12:59:14,12:59:14,1244,38,,,,9324.5,0
9810140,13:00:38,13:00:38,1245,39,,,,9551.19,0
9810140,13:02:02,13:02:02,1246,40,,,,9787.71,0
9810140,13:03:00,13:03:00,9833,41,,,,9921.39,
9810140,13:04:46,13:04:46,2658,42,,,,10574.05,0
9810140,13:05:20,13:05:20,2659,43,,,,10794.21,0
9810140,13:06:00,13:06:00,9868,44,,,,11076.73,
9810140,13:07:13,13:07:13,441,45,,,,11305.13,0
9810140,13:08:03,13:08:03,442,46,,,,11473.8,0
9810140,13:08:57,13:08:57,443,47,,,,11653.78,0
9810140,13:10:33,13:10:33,444,48,,,,11889.51,0
9810140,13:11:27,13:11:27,445,49,,,,12047.11,0
9810140,13:13:00,13:13:00,446,50,,,,12337.04,
9810140,13:13:45,13:13:45,447,51,,,,12497.31,0
9810140,13:15:02,13:15:02,7267,52,,,,12750.75,0
9810140,13:16:00,13:16:00,7268,53,,,,12969.99,0
9810140,13:16:34,13:16:34,7269,54,,,,13095.9,0
9810140,13:17:32,13:17:32,7271,55,,,,13349.62,0
9810140,13:18:15,13:18:15,453,56,,,,13525.04,0
9810140,13:20:00,13:20:00,455,57,,,,13851.65,
9810140,13:21:30,13:21:30,9896,58,,,,14304.3,0
9810140,13:22:00,13:22:00,5896,59,,,,14452.82,
9810140,13:22:42,13:22:42,5897,60,,,,14623.62,0
9810140,13:23:17,13:23:17,10148,61,,,,14800.49,0
9810140,13:23:58,13:23:58,5899,62,,,,14994.19,0
9810140,13:25:16,13:25:16,5900,63,,,,15298.13,0
9810140,13:28:19,13:28:19,990,64,,,,15838.7,0
9810140,13:29:00,13:29:00,10737,65,,1,,16065.04,
9945010,16:38:00,16:38:00,10017,1,,,1,0,
9945010,16:40:07,16:40:07,4339,2,,,,820.42,0
9945010,16:40:43,16:40:43,4340,3,,,,1017.88,0
9945010,16:41:27,16:41:27,4341,4,,,,1273.52,0
9945010,16:42:10,16:42:10,5425,5,,,,1495.35,0
9945010,16:43:08,16:43:08,8054,6,,,,1807.77,0
9945010,16:43:51,16:43:51,5874,7,,,,2029.55,0
9945010,16:45:04,16:45:04,5875,8,,,,2374.53,0
9945010,16:45:40,16:45:40,5876,9,,,,2547.31,0
9945010,16:46:09,16:46:09,5877,10,,,,2713.73,0
9945010,16:47:00,16:47:00,4455,11,,,,2951.22,
9945010,16:47:49,16:47:49,4456,12,,,,3292.46,0
9945010,16:48:10,16:48:10,4457,13,,,,3441.57,0
9945010,16:48:36,16:48:36,5879,14,,,,3646.59,0
9945010,16:49:02,16:49:02,5880,15,,,,3817.83,0
9945010,16:49:18,16:49:18,5881,16,,,,3922.66,0
9945010,16:49:39,16:49:39,5882,17,,,,4082.49,0
9945010,16:50:03,16:50:03,5883,18,,,,4242.67,0
9945010,16:50:21,16:50:21,5884,19,,,,4361.7,0
9945010,16:50:46,16:50:46,5886,20,,,,4592.42,0
9945010,16:51:11,16:51:11,5887,21,,,,4756.39,0
9945010,16:51:51,16:51:51,5888,22,,,,5138.03,0
9945010,16:52:30,16:52:30,5889,23,,,,5436.88,0
9945010,16:53:24,16:53:24,5890,24,,,,5783.75,0
9945010,16:53:45,16:53:45,5891,25,,,,5931.21,0
9945010,16:54:19,16:54:19,5892,26,,,,6168.06,0
9945010,16:54:54,16:54:54,5893,27,,,,6420.13,0
9945010,16:55:30,16:55:30,5894,28,,,,6678.31,0
9945010,16:56:05,16:56:05,5895,29,,,,6902.88,0
9945010,16:56:42,16:56:42,426,30,,,,7085.82,0
9945010,16:57:19,16:57:19,427,31,,,,7314.08,0
9945010,16:58:00,16:58:00,428,32,,,,7598.29,
9945010,17:00:28,17:00:28,7396,33,,,,8321.57,0
9945010,17:00:54,17:00:54,4381,34,,,,8442.36,0
9945010,17:01:26,17:01:26,4382,35,,,,8652.29,0
9945010,17:02:00,17:02:00,8669,36,,,,8852.51,
9945010,17:03:34,17:03:34,1242,37,,,,9040.4,0
9945010,17:05:14,17:05:14,1244,38,,,,9324.5,0
9945010,17:06:38,17:06:38,1245,39,,,,9551.19,0
9945010,17:08:02,17:08:02,1246,40,,,,9787.71,0
9945010,17:09:00,17:09:00,9833,41,,,,9921.39,
9945010,17:10:46,17:10:46,2658,42,,,,10574.05,0
9945010,17:11:20,17:11:20,2659,43,,,,10794.21,0
9945010,17:12:00,17:12:00,9868,44,,,,11076.73,
9945010,17:13:13,17:13:13,441,45,,,,11305.13,0
9945010,17:14:03,17:14:03,442,46,,,,11473.8,0
9945010,17:14:57,17:14:57,443,47,,,,11653.78,0
9945010,17:16:33,17:16:33,444,48,,,,11889.51,0
9945010,17:17:27,17:17:27,445,49,,,,12047.11,0
9945010,17:19:00,17:19:00,446,50,,,,12337.04,
9945010,17:19:45,17:19:45,447,51,,,,12497.31,0
9945010,17:21:02,17:21:02,7267,52,,,,12750.75,0
9945010,17:22:00,17:22:00,7268,53,,,,12969.99,0
9945010,17:22:34,17:22:34,7269,54,,,,13095.9,0
9945010,17:23:32,17:23:32,7271,55,,,,13349.62,0
9945010,17:24:15,17:24:15,453,56,,,,13525.04,0
9945010,17:26:00,17:26:00,455,57,,,,13851.65,
9945010,17:27:30,17:27:30,9896,58,,,,14304.3,0
9945010,17:28:00,17:28:00,5896,59,,,,14452.82,
9945010,17:28:42,17:28:42,5897,60,,,,14623.62,0
9945010,17:29:17,17:29:17,10148,61,,,,14800.49,0
9945010,17:29:58,17:29:58,5899,62,,,,14994.19,0
9945010,17:31:16,17:31:16,5900,63,,,,15298.13,0
9945010,17:34:19,17:34:19,990,64,,,,15838.7,0
9945010,17:35:00,17:35:00,10737,65,,1,,16065.04,
9945120,16:38:00,16:38:00,10017,1,,,1,0,
9945120,16:40:07,16:40:07,4339,2,,,,820.42,0
9945120,16:40:43,16:40:43,4340,3,,,,1017.88,0
9945120,16:41:27,16:41:27,4341,4,,,,1273.52,0
9945120,16:42:10,16:42:10,5425,5,,,,1495.35,0
9945120,16:43:08,16:43:08,8054,6,,,,1807.77,0
9945120,16:43:51,16:43:51,5874,7,,,,2029.55,0
9945120,16:45:04,16:45:04,5875,8,,,,2374.53,0
9945120,16:45:40,16:45:40,5876,9,,,,2547.31,0
9945120,16:46:09,16:46:09,5877,10,,,,2713.73,0
9945120,16:47:00,16:47:00,4455,11,,,,2951.22,
9945120,16:47:49,16:47:49,4456,12,,,,3292.46,0
9945120,16:48:10,16:48:10,4457,13,,,,3441.57,0
9945120,16:48:36,16:48:36,5879,14,,,,3646.59,0
9945120,16:49:02,16:49:02,5880,15,,,,3817.83,0
9945120,16:49:18,16:49:18,5881,16,,,,3922.66,0
9945120,16:49:39,16:49:39,5882,17,,,,4082.49,0
9945120,16:50:03,16:50:03,5883,18,,,,4242.67,0
9945120,16:50:21,16:50:21,5884,19,,,,4361.7,0
9945120,16:50:46,16:50:46,5886,20,,,,4592.42,0
9945120,16:51:11,16:51:11,5887,21,,,,4756.39,0
9945120,16:51:51,16:51:51,5888,22,,,,5138.03,0
9945120,16:52:30,16:52:30,5889,23,,,,5436.88,0
9945120,16:53:24,16:53:24,5890,24,,,,5783.75,0
9945120,16:53:45,16:53:45,5891,25,,,,5931.21,0
9945120,16:54:19,16:54:19,5892,26,,,,6168.06,0
9945120,16:54:54,16:54:54,5893,27,,,,6420.13,0
9945120,16:55:30,16:55:30,5894,28,,,,6678.31,0
9945120,16:56:05,16:56:05,5895,29,,,,6902.88,0
9945120,16:56:42,16:56:42,426,30,,,,7085.82,0
9945120,16:57:19,16:57:19,427,31,,,,7314.08,0
9945120,16:58:00,16:58:00,428,32,,,,7598.29,
9945120,17:00:28,17:00:28,7396,33,,,,8321.57,0
9945120,17:00:54,17:00:54,4381,34,,,,8442.36,0
9945120,17:01:26,17:01:26,4382,35,,,,8652.29,0
9945120,17:02:00,17:02:00,8669,36,,,,8852.51,
9945120,17:03:34,17:03:34,1242,37,,,,9040.4,0
9945120,17:05:14,17:05:14,1244,38,,,,9324.5,0
9945120,17:06:38,17:06:38,1245,39,,,,9551.19,0
9945120,17:08:02,17:08:02,1246,40,,,,9787.71,0
9945120,17:09:00,17:09:00,9833,41,,,,9921.39,
9945120,17:10:46,17:10:46,2658,42,,,,10574.05,0
9945120,17:11:20,17:11:20,2659,43,,,,10794.21,0
9945120,17:12:00,17:12:00,9868,44,,,,11076.73,
9945120,17:13:13,17:13:13,441,45,,,,11305.13,0
9945120,17:14:03,17:14:03,442,46,,,,11473.8,0
9945120,17:14:57,17:14:57,443,47,,,,11653.78,0
9945120,17:16:33,17:16:33,444,48,,,,11889.51,0
9945120,17:17:27,17:17:27,445,49,,,,12047.11,0
9945120,17:19:00,17:19:00,446,50,,,,12337.04,
9945120,17:19:45,17:19:45,447,51,,,,12497.31,0
9945120,17:21:02,17:21:02,7267,52,,,,12750.75,0
9945120,17:22:00,17:22:00,7268,53,,,,12969.99,0
9945120,17:22:34,17:22:34,7269,54,,,,13095.9,0
9945120,17:23:32,17:23:32,7271,55,,,,13349.62,0
9945120,17:24:15,17:24:15,453,56,,,,13525.04,0
9945120,17:26:00,17:26:00,455,57,,,,13851.65,
9945120,17:27:30,17:27:30,9896,58,,,,14304.3,0
9945120,17:28:00,17:28:00,5896,59,,,,14452.82,
9945120,17:28:42,17:28:42,5897,60,,,,14623.62,0
9945120,17:29:17,17:29:17,10148,61,,,,14800.49,0
9945120,17:29:58,17:29:58,5899,62,,,,14994.19,0
9945120,17:31:16,17:31:16,5900,63,,,,15298.13,0
9945120,17:34:19,17:34:19,990,64,,,,15838.7,0
9945120,17:35:00,17:35:00,10737,65,,1,,16065.04,
9945140,16:38:00,16:38:00,10017,1,,,1,0,
9945140,16:40:07,16:40:07,4339,2,,,,820.42,0
9945140,16:40:43,16:40:43,4340,3,,,,1017.88,0
9945140,16:41:27,16:41:27,4341,4,,,,1273.52,0
9945140,16:42:10,16:42:10,5425,5,,,,1495.35,0
9945140,16:43:08,16:43:08,8054,6,,,,1807.77,0
9945140,16:43:51,16:43:51,5874,7,,,,2029.55,0
9945140,16:45:04,16:45:04,5875,8,,,,2374.53,0
9945140,16:45:40,16:45:40,5876,9,,,,2547.31,0
9945140,16:46:09,16:46:09,5877,10,,,,2713.73,0
9945140,16:47:00,16:47:00,4455,11,,,,2951.22,
9945140,16:47:49,16:47:49,4456,12,,,,3292.46,0
9945140,16:48:10,16:48:10,4457,13,,,,3441.57,0
9945140,16:48:36,16:48:36,5879,14,,,,3646.59,0
9945140,16:49:02,16:49:02,5880,15,,,,3817.83,0
9945140,16:49:18,16:49:18,5881,16,,,,3922.66,0
9945140,16:49:39,16:49:39,5882,17,,,,4082.49,0
9945140,16:50:03,16:50:03,5883,18,,,,4242.67,0
9945140,16:50:21,16:50:21,5884,19,,,,4361.7,0
9945140,16:50:46,16:50:46,5886,20,,,,4592.42,0
9945140,16:51:11,16:51:11,5887,21,,,,4756.39,0
9945140,16:51:51,16:51:51,5888,22,,,,5138.03,0
9945140,16:52:30,16:52:30,5889,23,,,,5436.88,0
9945140,16:53:24,16:53:24,5890,24,,,,5783.75,0
9945140,16:53:45,16:53:45,5891,25,,,,5931.21,0
9945140,16:54:19,16:54:19,5892,26,,,,6168.06,0
9945140,16:54:54,16:54:54,5893,27,,,,6420.13,0
9945140,16:55:30,16:55:30,5894,28,,,,6678.31,0
9945140,16:56:05,16:56:05,5895,29,,,,6902.88,0
9945140,16:56:42,16:56:42,426,30,,,,7085.82,0
9945140,16:57:19,16:57:19,427,31,,,,7314.08,0
9945140,16:58:00,16:58:00,428,32,,,,7598.29,
9945140,17:00:28,17:00:28,7396,33,,,,8321.57,0
9945140,17:00:54,17:00:54,4381,34,,,,8442.36,0
9945140,17:01:26,17:01:26,4382,35,,,,8652.29,0
9945140,17:02:00,17:02:00,8669,36,,,,8852.51,
9945140,17:03:34,17:03:34,1242,37,,,,9040.4,0
9945140,17:05:14,17:05:14,1244,38,,,,9324.5,0
9945140,17:06:38,17:06:38,1245,39,,,,9551.19,0
9945140,17:08:02,17:08:02,1246,40,,,,9787.71,0
9945140,17:09:00,17:09:00,9833,41,,,,9921.39,
9945140,17:10:46,17:10:46,2658,42,,,,10574.05,0
9945140,17:11:20,17:11:20,2659,43,,,,10794.21,0
9945140,17:12:00,17:12:00,9868,44,,,,11076.73,
9945140,17:13:13,17:13:13,441,45,,,,11305.13,0
9945140,17:14:03,17:14:03,442,46,,,,11473.8,0
9945140,17:14:57,17:14:57,443,47,,,,11653.78,0
9945140,17:16:33,17:16:33,444,48,,,,11889.51,0
9945140,17:17:27,17:17:27,445,49,,,,12047.11,0
9945140,17:19:00,17:19:00,446,50,,,,12337.04,
9945140,17:19:45,17:19:45,447,51,,,,12497.31,0
9945140,17:21:02,17:21:02,7267,52,,,,12750.75,0
9945140,17:22:00,17:22:00,7268,53,,,,12969.99,0
9945140,17:22:34,17:22:34,7269,54,,,,13095.9,0
9945140,17:23:32,17:23:32,7271,55,,,,13349.62,0
9945140,17:24:15,17:24:15,453,56,,,,13525.04,0
9945140,17:26:00,17:26:00,455,57,,,,13851.65,
9945140,17:27:30,17:27:30,9896,58,,,,14304.3,0
9945140,17:28:00,17:28:00,5896,59,,,,14452.82,
9945140,17:28:42,17:28:42,5897,60,,,,14623.62,0
9945140,17:29:17,17:29:17,10148,61,,,,14800.49,0
9945140,17:29:58,17:29:58,5899,62,,,,14994.19,0
9945140,17:31:16,17:31:16,5900,63,,,,15298.13,0
9945140,17:34:19,17:34:19,990,64,,,,15838.7,0
9945140,17:35:00,17:35:00,10737,65,,1,,16065.04,
9977020,11:49:00,11:49:00,10017,1,,,1,0,
9977020,11:51:07,11:51:07,4339,2,,,,820.42,0
9977020,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977020,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977020,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977020,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977020,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977020,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977020,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977020,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977020,11:58:00,11:58:00,4455,11,,,,2951.22,
9977020,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977020,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977020,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977020,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977020,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977020,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977020,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977020,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977020,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977020,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977020,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977020,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977020,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977020,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977020,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977020,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977020,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977020,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977020,12:08:35,12:08:35,426,30,,,,7085.82,0
9977020,12:09:16,12:09:16,427,31,,,,7314.08,0
9977020,12:10:00,12:10:00,428,32,,,,7598.29,
9977020,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977020,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977020,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977020,12:15:00,12:15:00,8669,36,,,,8852.51,
9977020,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977020,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977020,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977020,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977020,12:23:00,12:23:00,9833,41,,,,9921.39,
9977020,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977020,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977020,12:29:00,12:29:00,9868,44,,,,11076.73,
9977020,12:30:13,12:30:13,441,45,,,,11305.13,0
9977020,12:31:03,12:31:03,442,46,,,,11473.8,0
9977020,12:31:57,12:31:57,443,47,,,,11653.78,0
9977020,12:33:33,12:33:33,444,48,,,,11889.51,0
9977020,12:34:27,12:34:27,445,49,,,,12047.11,0
9977020,12:36:00,12:36:00,446,50,,,,12337.04,
9977020,12:36:45,12:36:45,447,51,,,,12497.31,0
9977020,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977020,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977020,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977020,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977020,12:41:15,12:41:15,453,56,,,,13525.04,0
9977020,12:43:00,12:43:00,455,57,,,,13851.65,
9977020,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977020,12:46:00,12:46:00,5896,59,,,,14452.82,
9977020,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977020,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977020,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977020,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977020,12:54:08,12:54:08,990,64,,,,15838.7,0
9977020,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977030,11:49:00,11:49:00,10017,1,,,1,0,
9977030,11:51:07,11:51:07,4339,2,,,,820.42,0
9977030,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977030,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977030,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977030,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977030,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977030,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977030,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977030,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977030,11:58:00,11:58:00,4455,11,,,,2951.22,
9977030,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977030,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977030,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977030,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977030,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977030,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977030,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977030,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977030,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977030,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977030,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977030,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977030,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977030,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977030,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977030,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977030,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977030,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977030,12:08:35,12:08:35,426,30,,,,7085.82,0
9977030,12:09:16,12:09:16,427,31,,,,7314.08,0
9977030,12:10:00,12:10:00,428,32,,,,7598.29,
9977030,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977030,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977030,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977030,12:15:00,12:15:00,8669,36,,,,8852.51,
9977030,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977030,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977030,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977030,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977030,12:23:00,12:23:00,9833,41,,,,9921.39,
9977030,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977030,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977030,12:29:00,12:29:00,9868,44,,,,11076.73,
9977030,12:30:13,12:30:13,441,45,,,,11305.13,0
9977030,12:31:03,12:31:03,442,46,,,,11473.8,0
9977030,12:31:57,12:31:57,443,47,,,,11653.78,0
9977030,12:33:33,12:33:33,444,48,,,,11889.51,0
9977030,12:34:27,12:34:27,445,49,,,,12047.11,0
9977030,12:36:00,12:36:00,446,50,,,,12337.04,
9977030,12:36:45,12:36:45,447,51,,,,12497.31,0
9977030,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977030,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977030,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977030,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977030,12:41:15,12:41:15,453,56,,,,13525.04,0
9977030,12:43:00,12:43:00,455,57,,,,13851.65,
9977030,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977030,12:46:00,12:46:00,5896,59,,,,14452.82,
9977030,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977030,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977030,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977030,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977030,12:54:08,12:54:08,990,64,,,,15838.7,0
9977030,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977040,11:49:00,11:49:00,10017,1,,,1,0,
9977040,11:51:07,11:51:07,4339,2,,,,820.42,0
9977040,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977040,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977040,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977040,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977040,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977040,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977040,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977040,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977040,11:58:00,11:58:00,4455,11,,,,2951.22,
9977040,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977040,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977040,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977040,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977040,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977040,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977040,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977040,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977040,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977040,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977040,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977040,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977040,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977040,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977040,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977040,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977040,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977040,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977040,12:08:35,12:08:35,426,30,,,,7085.82,0
9977040,12:09:16,12:09:16,427,31,,,,7314.08,0
9977040,12:10:00,12:10:00,428,32,,,,7598.29,
9977040,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977040,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977040,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977040,12:15:00,12:15:00,8669,36,,,,8852.51,
9977040,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977040,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977040,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977040,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977040,12:23:00,12:23:00,9833,41,,,,9921.39,
9977040,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977040,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977040,12:29:00,12:29:00,9868,44,,,,11076.73,
9977040,12:30:13,12:30:13,441,45,,,,11305.13,0
9977040,12:31:03,12:31:03,442,46,,,,11473.8,0
9977040,12:31:57,12:31:57,443,47,,,,11653.78,0
9977040,12:33:33,12:33:33,444,48,,,,11889.51,0
9977040,12:34:27,12:34:27,445,49,,,,12047.11,0
9977040,12:36:00,12:36:00,446,50,,,,12337.04,
9977040,12:36:45,12:36:45,447,51,,,,12497.31,0
9977040,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977040,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977040,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977040,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977040,12:41:15,12:41:15,453,56,,,,13525.04,0
9977040,12:43:00,12:43:00,455,57,,,,13851.65,
9977040,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977040,12:46:00,12:46:00,5896,59,,,,14452.82,
9977040,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977040,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977040,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977040,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977040,12:54:08,12:54:08,990,64,,,,15838.7,0
9977040,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977050,11:49:00,11:49:00,10017,1,,,1,0,
9977050,11:51:07,11:51:07,4339,2,,,,820.42,0
9977050,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977050,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977050,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977050,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977050,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977050,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977050,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977050,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977050,11:58:00,11:58:00,4455,11,,,,2951.22,
9977050,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977050,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977050,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977050,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977050,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977050,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977050,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977050,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977050,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977050,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977050,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977050,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977050,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977050,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977050,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977050,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977050,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977050,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977050,12:08:35,12:08:35,426,30,,,,7085.82,0
9977050,12:09:16,12:09:16,427,31,,,,7314.08,0
9977050,12:10:00,12:10:00,428,32,,,,7598.29,
9977050,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977050,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977050,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977050,12:15:00,12:15:00,8669,36,,,,8852.51,
9977050,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977050,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977050,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977050,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977050,12:23:00,12:23:00,9833,41,,,,9921.39,
9977050,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977050,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977050,12:29:00,12:29:00,9868,44,,,,11076.73,
9977050,12:30:13,12:30:13,441,45,,,,11305.13,0
9977050,12:31:03,12:31:03,442,46,,,,11473.8,0
9977050,12:31:57,12:31:57,443,47,,,,11653.78,0
9977050,12:33:33,12:33:33,444,48,,,,11889.51,0
9977050,12:34:27,12:34:27,445,49,,,,12047.11,0
9977050,12:36:00,12:36:00,446,50,,,,12337.04,
9977050,12:36:45,12:36:45,447,51,,,,12497.31,0
9977050,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977050,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977050,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977050,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977050,12:41:15,12:41:15,453,56,,,,13525.04,0
9977050,12:43:00,12:43:00,455,57,,,,13851.65,
9977050,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977050,12:46:00,12:46:00,5896,59,,,,14452.82,
9977050,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977050,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977050,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977050,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977050,12:54:08,12:54:08,990,64,,,,15838.7,0
9977050,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977060,11:49:00,11:49:00,10017,1,,,1,0,
9977060,11:51:07,11:51:07,4339,2,,,,820.42,0
9977060,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977060,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977060,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977060,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977060,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977060,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977060,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977060,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977060,11:58:00,11:58:00,4455,11,,,,2951.22,
9977060,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977060,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977060,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977060,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977060,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977060,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977060,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977060,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977060,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977060,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977060,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977060,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977060,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977060,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977060,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977060,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977060,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977060,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977060,12:08:35,12:08:35,426,30,,,,7085.82,0
9977060,12:09:16,12:09:16,427,31,,,,7314.08,0
9977060,12:10:00,12:10:00,428,32,,,,7598.29,
9977060,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977060,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977060,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977060,12:15:00,12:15:00,8669,36,,,,8852.51,
9977060,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977060,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977060,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977060,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977060,12:23:00,12:23:00,9833,41,,,,9921.39,
9977060,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977060,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977060,12:29:00,12:29:00,9868,44,,,,11076.73,
9977060,12:30:13,12:30:13,441,45,,,,11305.13,0
9977060,12:31:03,12:31:03,442,46,,,,11473.8,0
9977060,12:31:57,12:31:57,443,47,,,,11653.78,0
9977060,12:33:33,12:33:33,444,48,,,,11889.51,0
9977060,12:34:27,12:34:27,445,49,,,,12047.11,0
9977060,12:36:00,12:36:00,446,50,,,,12337.04,
9977060,12:36:45,12:36:45,447,51,,,,12497.31,0
9977060,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977060,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977060,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977060,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977060,12:41:15,12:41:15,453,56,,,,13525.04,0
9977060,12:43:00,12:43:00,455,57,,,,13851.65,
9977060,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977060,12:46:00,12:46:00,5896,59,,,,14452.82,
9977060,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977060,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977060,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977060,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977060,12:54:08,12:54:08,990,64,,,,15838.7,0
9977060,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977080,11:49:00,11:49:00,10017,1,,,1,0,
9977080,11:51:07,11:51:07,4339,2,,,,820.42,0
9977080,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977080,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977080,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977080,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977080,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977080,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977080,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977080,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977080,11:58:00,11:58:00,4455,11,,,,2951.22,
9977080,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977080,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977080,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977080,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977080,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977080,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977080,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977080,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977080,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977080,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977080,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977080,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977080,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977080,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977080,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977080,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977080,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977080,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977080,12:08:35,12:08:35,426,30,,,,7085.82,0
9977080,12:09:16,12:09:16,427,31,,,,7314.08,0
9977080,12:10:00,12:10:00,428,32,,,,7598.29,
9977080,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977080,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977080,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977080,12:15:00,12:15:00,8669,36,,,,8852.51,
9977080,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977080,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977080,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977080,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977080,12:23:00,12:23:00,9833,41,,,,9921.39,
9977080,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977080,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977080,12:29:00,12:29:00,9868,44,,,,11076.73,
9977080,12:30:13,12:30:13,441,45,,,,11305.13,0
9977080,12:31:03,12:31:03,442,46,,,,11473.8,0
9977080,12:31:57,12:31:57,443,47,,,,11653.78,0
9977080,12:33:33,12:33:33,444,48,,,,11889.51,0
9977080,12:34:27,12:34:27,445,49,,,,12047.11,0
9977080,12:36:00,12:36:00,446,50,,,,12337.04,
9977080,12:36:45,12:36:45,447,51,,,,12497.31,0
9977080,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977080,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977080,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977080,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977080,12:41:15,12:41:15,453,56,,,,13525.04,0
9977080,12:43:00,12:43:00,455,57,,,,13851.65,
9977080,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977080,12:46:00,12:46:00,5896,59,,,,14452.82,
9977080,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977080,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977080,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977080,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977080,12:54:08,12:54:08,990,64,,,,15838.7,0
9977080,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977090,11:49:00,11:49:00,10017,1,,,1,0,
9977090,11:51:07,11:51:07,4339,2,,,,820.42,0
9977090,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977090,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977090,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977090,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977090,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977090,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977090,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977090,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977090,11:58:00,11:58:00,4455,11,,,,2951.22,
9977090,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977090,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977090,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977090,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977090,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977090,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977090,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977090,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977090,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977090,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977090,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977090,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977090,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977090,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977090,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977090,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977090,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977090,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977090,12:08:35,12:08:35,426,30,,,,7085.82,0
9977090,12:09:16,12:09:16,427,31,,,,7314.08,0
9977090,12:10:00,12:10:00,428,32,,,,7598.29,
9977090,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977090,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977090,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977090,12:15:00,12:15:00,8669,36,,,,8852.51,
9977090,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977090,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977090,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977090,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977090,12:23:00,12:23:00,9833,41,,,,9921.39,
9977090,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977090,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977090,12:29:00,12:29:00,9868,44,,,,11076.73,
9977090,12:30:13,12:30:13,441,45,,,,11305.13,0
9977090,12:31:03,12:31:03,442,46,,,,11473.8,0
9977090,12:31:57,12:31:57,443,47,,,,11653.78,0
9977090,12:33:33,12:33:33,444,48,,,,11889.51,0
9977090,12:34:27,12:34:27,445,49,,,,12047.11,0
9977090,12:36:00,12:36:00,446,50,,,,12337.04,
9977090,12:36:45,12:36:45,447,51,,,,12497.31,0
9977090,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977090,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977090,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977090,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977090,12:41:15,12:41:15,453,56,,,,13525.04,0
9977090,12:43:00,12:43:00,455,57,,,,13851.65,
9977090,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977090,12:46:00,12:46:00,5896,59,,,,14452.82,
9977090,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977090,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977090,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977090,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977090,12:54:08,12:54:08,990,64,,,,15838.7,0
9977090,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977100,11:49:00,11:49:00,10017,1,,,1,0,
9977100,11:51:07,11:51:07,4339,2,,,,820.42,0
9977100,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977100,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977100,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977100,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977100,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977100,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977100,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977100,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977100,11:58:00,11:58:00,4455,11,,,,2951.22,
9977100,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977100,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977100,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977100,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977100,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977100,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977100,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977100,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977100,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977100,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977100,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977100,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977100,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977100,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977100,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977100,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977100,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977100,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977100,12:08:35,12:08:35,426,30,,,,7085.82,0
9977100,12:09:16,12:09:16,427,31,,,,7314.08,0
9977100,12:10:00,12:10:00,428,32,,,,7598.29,
9977100,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977100,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977100,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977100,12:15:00,12:15:00,8669,36,,,,8852.51,
9977100,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977100,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977100,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977100,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977100,12:23:00,12:23:00,9833,41,,,,9921.39,
9977100,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977100,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977100,12:29:00,12:29:00,9868,44,,,,11076.73,
9977100,12:30:13,12:30:13,441,45,,,,11305.13,0
9977100,12:31:03,12:31:03,442,46,,,,11473.8,0
9977100,12:31:57,12:31:57,443,47,,,,11653.78,0
9977100,12:33:33,12:33:33,444,48,,,,11889.51,0
9977100,12:34:27,12:34:27,445,49,,,,12047.11,0
9977100,12:36:00,12:36:00,446,50,,,,12337.04,
9977100,12:36:45,12:36:45,447,51,,,,12497.31,0
9977100,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977100,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977100,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977100,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977100,12:41:15,12:41:15,453,56,,,,13525.04,0
9977100,12:43:00,12:43:00,455,57,,,,13851.65,
9977100,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977100,12:46:00,12:46:00,5896,59,,,,14452.82,
9977100,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977100,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977100,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977100,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977100,12:54:08,12:54:08,990,64,,,,15838.7,0
9977100,12:55:00,12:55:00,10737,65,,1,,16065.04,
9977130,11:49:00,11:49:00,10017,1,,,1,0,
9977130,11:51:07,11:51:07,4339,2,,,,820.42,0
9977130,11:51:43,11:51:43,4340,3,,,,1017.88,0
9977130,11:52:27,11:52:27,4341,4,,,,1273.52,0
9977130,11:53:10,11:53:10,5425,5,,,,1495.35,0
9977130,11:54:08,11:54:08,8054,6,,,,1807.77,0
9977130,11:54:51,11:54:51,5874,7,,,,2029.55,0
9977130,11:56:04,11:56:04,5875,8,,,,2374.53,0
9977130,11:56:40,11:56:40,5876,9,,,,2547.31,0
9977130,11:57:09,11:57:09,5877,10,,,,2713.73,0
9977130,11:58:00,11:58:00,4455,11,,,,2951.22,
9977130,11:58:54,11:58:54,4456,12,,,,3292.46,0
9977130,11:59:17,11:59:17,4457,13,,,,3441.57,0
9977130,11:59:45,11:59:45,5879,14,,,,3646.59,0
9977130,12:00:13,12:00:13,5880,15,,,,3817.83,0
9977130,12:00:31,12:00:31,5881,16,,,,3922.66,0
9977130,12:00:53,12:00:53,5882,17,,,,4082.49,0
9977130,12:01:20,12:01:20,5883,18,,,,4242.67,0
9977130,12:01:39,12:01:39,5884,19,,,,4361.7,0
9977130,12:02:07,12:02:07,5886,20,,,,4592.42,0
9977130,12:02:33,12:02:33,5887,21,,,,4756.39,0
9977130,12:03:17,12:03:17,5888,22,,,,5138.03,0
9977130,12:04:00,12:04:00,5889,23,,,,5436.88,0
9977130,12:04:59,12:04:59,5890,24,,,,5783.75,0
9977130,12:05:22,12:05:22,5891,25,,,,5931.21,0
9977130,12:05:59,12:05:59,5892,26,,,,6168.06,0
9977130,12:06:38,12:06:38,5893,27,,,,6420.13,0
9977130,12:07:16,12:07:16,5894,28,,,,6678.31,0
9977130,12:07:55,12:07:55,5895,29,,,,6902.88,0
9977130,12:08:35,12:08:35,426,30,,,,7085.82,0
9977130,12:09:16,12:09:16,427,31,,,,7314.08,0
9977130,12:10:00,12:10:00,428,32,,,,7598.29,
9977130,12:13:05,12:13:05,7396,33,,,,8321.57,0
9977130,12:13:38,12:13:38,4381,34,,,,8442.36,0
9977130,12:14:17,12:14:17,4382,35,,,,8652.29,0
9977130,12:15:00,12:15:00,8669,36,,,,8852.51,
9977130,12:16:48,12:16:48,1242,37,,,,9040.4,0
9977130,12:18:42,12:18:42,1244,38,,,,9324.5,0
9977130,12:20:18,12:20:18,1245,39,,,,9551.19,0
9977130,12:21:54,12:21:54,1246,40,,,,9787.71,0
9977130,12:23:00,12:23:00,9833,41,,,,9921.39,
9977130,12:26:33,12:26:33,2658,42,,,,10574.05,0
9977130,12:27:41,12:27:41,2659,43,,,,10794.21,0
9977130,12:29:00,12:29:00,9868,44,,,,11076.73,
9977130,12:30:13,12:30:13,441,45,,,,11305.13,0
9977130,12:31:03,12:31:03,442,46,,,,11473.8,0
9977130,12:31:57,12:31:57,443,47,,,,11653.78,0
9977130,12:33:33,12:33:33,444,48,,,,11889.51,0
9977130,12:34:27,12:34:27,445,49,,,,12047.11,0
9977130,12:36:00,12:36:00,446,50,,,,12337.04,
9977130,12:36:45,12:36:45,447,51,,,,12497.31,0
9977130,12:38:02,12:38:02,7267,52,,,,12750.75,0
9977130,12:39:00,12:39:00,7268,53,,,,12969.99,0
9977130,12:39:34,12:39:34,7269,54,,,,13095.9,0
9977130,12:40:32,12:40:32,7271,55,,,,13349.62,0
9977130,12:41:15,12:41:15,453,56,,,,13525.04,0
9977130,12:43:00,12:43:00,455,57,,,,13851.65,
9977130,12:45:15,12:45:15,9896,58,,,,14304.3,0
9977130,12:46:00,12:46:00,5896,59,,,,14452.82,
9977130,12:46:54,12:46:54,5897,60,,,,14623.62,0
9977130,12:47:40,12:47:40,10148,61,,,,14800.49,0
9977130,12:48:31,12:48:31,5899,62,,,,14994.19,0
9977130,12:50:12,12:50:12,5900,63,,,,15298.13,0
9977130,12:54:08,12:54:08,990,64,,,,15838.7,0
9977130,12:55:00,12:55:00,10737,65,,1,,16065.04,
10541010,13:32:00,13:32:00,10737,1,,,1,0,
10541010,13:33:41,13:33:41,10738,2,,,,778.34,0
10541010,13:34:03,13:34:03,10145,3,,,,970.51,0
10541010,13:34:58,13:34:58,5933,4,,,,1486.35,0
10541010,13:35:26,13:35:26,5902,5,,,,1697.23,0
10541010,13:35:42,13:35:42,5903,6,,,,1861.09,0
10541010,13:35:55,13:35:55,5904,7,,,,1976.37,0
10541010,13:36:08,13:36:08,5905,8,,,,2095.59,0
10541010,13:36:33,13:36:33,5906,9,,,,2308.57,0
10541010,13:37:00,13:37:00,5907,10,,,,2524.78,
10541010,13:37:18,13:37:18,515,11,,,,2595.44,0
10541010,13:38:01,13:38:01,516,12,,,,2802.99,0
10541010,13:38:31,13:38:31,517,13,,,,2916.55,0
10541010,13:40:00,13:40:00,519,14,,,,3342.35,
10541010,13:41:18,13:41:18,8063,15,,,,3645.53,0
10541010,13:42:02,13:42:02,7272,16,,,,3857.1,0
10541010,13:42:41,13:42:41,7274,17,,,,4065.47,0
10541010,13:43:28,13:43:28,7275,18,,,,4283.35,0
10541010,13:44:13,13:44:13,7276,19,,,,4472.98,0
10541010,13:44:41,13:44:41,7277,20,,,,4588.07,0
10541010,13:45:23,13:45:23,528,21,,,,4750,0
10541010,13:46:00,13:46:00,529,22,,,,4897.1,
10541010,13:47:01,13:47:01,530,23,,,,5106.67,0
10541010,13:48:17,13:48:17,531,24,,,,5385.05,0
10541010,13:49:53,13:49:53,532,25,,,,5659.47,0
10541010,13:50:37,13:50:37,533,26,,,,5836.25,0
10541010,13:52:00,13:52:00,9822,27,,,,6168.01,
10541010,13:52:49,13:52:49,8431,28,,,,6349.24,0
10541010,13:54:27,13:54:27,1153,29,,,,6689,0
10541010,13:56:00,13:56:00,9869,30,,1,,6990.83,
10541120,13:32:00,13:32:00,10737,1,,,1,0,
10541120,13:33:41,13:33:41,10738,2,,,,778.34,0
10541120,13:34:03,13:34:03,10145,3,,,,970.51,0
10541120,13:34:58,13:34:58,5933,4,,,,1486.35,0
10541120,13:35:26,13:35:26,5902,5,,,,1697.23,0
10541120,13:35:42,13:35:42,5903,6,,,,1861.09,0
10541120,13:35:55,13:35:55,5904,7,,,,1976.37,0
10541120,13:36:08,13:36:08,5905,8,,,,2095.59,0
10541120,13:36:33,13:36:33,5906,9,,,,2308.57,0
10541120,13:37:00,13:37:00,5907,10,,,,2524.78,
10541120,13:37:18,13:37:18,515,11,,,,2595.44,0
10541120,13:38:01,13:38:01,516,12,,,,2802.99,0
10541120,13:38:31,13:38:31,517,13,,,,2916.55,0
10541120,13:40:00,13:40:00,519,14,,,,3342.35,
10541120,13:41:18,13:41:18,8063,15,,,,3645.53,0
10541120,13:42:02,13:42:02,7272,16,,,,3857.1,0
10541120,13:42:41,13:42:41,7274,17,,,,4065.47,0
10541120,13:43:28,13:43:28,7275,18,,,,4283.35,0
10541120,13:44:13,13:44:13,7276,19,,,,4472.98,0
10541120,13:44:41,13:44:41,7277,20,,,,4588.07,0
10541120,13:45:23,13:45:23,528,21,,,,4750,0
10541120,13:46:00,13:46:00,529,22,,,,4897.1,
10541120,13:47:01,13:47:01,530,23,,,,5106.67,0
10541120,13:48:17,13:48:17,531,24,,,,5385.05,0
10541120,13:49:53,13:49:53,532,25,,,,5659.47,0
10541120,13:50:37,13:50:37,533,26,,,,5836.25,0
10541120,13:52:00,13:52:00,9822,27,,,,6168.01,
10541120,13:52:49,13:52:49,8431,28,,,,6349.24,0
10541120,13:54:27,13:54:27,1153,29,,,,6689,0
10541120,13:56:00,13:56:00,9869,30,,1,,6990.83,
10541140,13:32:00,13:32:00,10737,1,,,1,0,
10541140,13:33:41,13:33:41,10738,2,,,,778.34,0
10541140,13:34:03,13:34:03,10145,3,,,,970.51,0
10541140,13:34:58,13:34:58,5933,4,,,,1486.35,0
10541140,13:35:26,13:35:26,5902,5,,,,1697.23,0
10541140,13:35:42,13:35:42,5903,6,,,,1861.09,0
10541140,13:35:55,13:35:55,5904,7,,,,1976.37,0
10541140,13:36:08,13:36:08,5905,8,,,,2095.59,0
10541140,13:36:33,13:36:33,5906,9,,,,2308.57,0
10541140,13:37:00,13:37:00,5907,10,,,,2524.78,
10541140,13:37:18,13:37:18,515,11,,,,2595.44,0
10541140,13:38:01,13:38:01,516,12,,,,2802.99,0
10541140,13:38:31,13:38:31,517,13,,,,2916.55,0
10541140,13:40:00,13:40:00,519,14,,,,3342.35,
10541140,13:41:18,13:41:18,8063,15,,,,3645.53,0
10541140,13:42:02,13:42:02,7272,16,,,,3857.1,0
10541140,13:42:41,13:42:41,7274,17,,,,4065.47,0
10541140,13:43:28,13:43:28,7275,18,,,,4283.35,0
10541140,13:44:13,13:44:13,7276,19,,,,4472.98,0
10541140,13:44:41,13:44:41,7277,20,,,,4588.07,0
10541140,13:45:23,13:45:23,528,21,,,,4750,0
10541140,13:46:00,13:46:00,529,22,,,,4897.1,
10541140,13:47:01,13:47:01,530,23,,,,5106.67,0
10541140,13:48:17,13:48:17,531,24,,,,5385.05,0
10541140,13:49:53,13:49:53,532,25,,,,5659.47,0
10541140,13:50:37,13:50:37,533,26,,,,5836.25,0
10541140,13:52:00,13:52:00,9822,27,,,,6168.01,
10541140,13:52:49,13:52:49,8431,28,,,,6349.24,0
10541140,13:54:27,13:54:27,1153,29,,,,6689,0
10541140,13:56:00,13:56:00,9869,30,,1,,6990.83,
10686010,11:32:00,11:32:00,10737,1,,,1,0,
10686010,11:33:41,11:33:41,10738,2,,,,778.34,0
10686010,11:34:03,11:34:03,10145,3,,,,970.51,0
10686010,11:34:58,11:34:58,5933,4,,,,1486.35,0
10686010,11:35:26,11:35:26,5902,5,,,,1697.23,0
10686010,11:35:42,11:35:42,5903,6,,,,1861.09,0
10686010,11:35:55,11:35:55,5904,7,,,,1976.37,0
10686010,11:36:08,11:36:08,5905,8,,,,2095.59,0
10686010,11:36:33,11:36:33,5906,9,,,,2308.57,0
10686010,11:37:00,11:37:00,5907,10,,,,2524.78,
10686010,11:37:12,11:37:12,515,11,,,,2595.44,0
10686010,11:37:41,11:37:41,516,12,,,,2802.99,0
10686010,11:38:00,11:38:00,517,13,,,,2916.55,0
10686010,11:39:00,11:39:00,519,14,,,,3342.35,
10686010,11:40:05,11:40:05,8063,15,,,,3645.53,0
10686010,11:40:42,11:40:42,7272,16,,,,3857.1,0
10686010,11:41:14,11:41:14,7274,17,,,,4065.47,0
10686010,11:41:53,11:41:53,7275,18,,,,4283.35,0
10686010,11:42:30,11:42:30,7276,19,,,,4472.98,0
10686010,11:42:54,11:42:54,7277,20,,,,4588.07,0
10686010,11:43:29,11:43:29,528,21,,,,4750,0
10686010,11:44:00,11:44:00,529,22,,,,4897.1,
10686010,11:45:01,11:45:01,530,23,,,,5106.67,0
10686010,11:46:17,11:46:17,531,24,,,,5385.05,0
10686010,11:47:53,11:47:53,532,25,,,,5659.47,0
10686010,11:48:37,11:48:37,533,26,,,,5836.25,0
10686010,11:50:00,11:50:00,9822,27,,,,6168.01,
10686010,11:50:36,11:50:36,8431,28,,,,6349.24,0
10686010,11:51:50,11:51:50,1153,29,,,,6689,0
10686010,11:53:00,11:53:00,9869,30,,1,,6990.83,
10686120,11:32:00,11:32:00,10737,1,,,1,0,
10686120,11:33:41,11:33:41,10738,2,,,,778.34,0
10686120,11:34:03,11:34:03,10145,3,,,,970.51,0
10686120,11:34:58,11:34:58,5933,4,,,,1486.35,0
10686120,11:35:26,11:35:26,5902,5,,,,1697.23,0
10686120,11:35:42,11:35:42,5903,6,,,,1861.09,0
10686120,11:35:55,11:35:55,5904,7,,,,1976.37,0
10686120,11:36:08,11:36:08,5905,8,,,,2095.59,0
10686120,11:36:33,11:36:33,5906,9,,,,2308.57,0
10686120,11:37:00,11:37:00,5907,10,,,,2524.78,
10686120,11:37:12,11:37:12,515,11,,,,2595.44,0
10686120,11:37:41,11:37:41,516,12,,,,2802.99,0
10686120,11:38:00,11:38:00,517,13,,,,2916.55,0
10686120,11:39:00,11:39:00,519,14,,,,3342.35,
10686120,11:40:05,11:40:05,8063,15,,,,3645.53,0
10686120,11:40:42,11:40:42,7272,16,,,,3857.1,0
10686120,11:41:14,11:41:14,7274,17,,,,4065.47,0
10686120,11:41:53,11:41:53,7275,18,,,,4283.35,0
10686120,11:42:30,11:42:30,7276,19,,,,4472.98,0
10686120,11:42:54,11:42:54,7277,20,,,,4588.07,0
10686120,11:43:29,11:43:29,528,21,,,,4750,0
10686120,11:44:00,11:44:00,529,22,,,,4897.1,
10686120,11:45:01,11:45:01,530,23,,,,5106.67,0
10686120,11:46:17,11:46:17,531,24,,,,5385.05,0
10686120,11:47:53,11:47:53,532,25,,,,5659.47,0
10686120,11:48:37,11:48:37,533,26,,,,5836.25,0
10686120,11:50:00,11:50:00,9822,27,,,,6168.01,
10686120,11:50:36,11:50:36,8431,28,,,,6349.24,0
10686120,11:51:50,11:51:50,1153,29,,,,6689,0
10686120,11:53:00,11:53:00,9869,30,,1,,6990.83,
10686140,11:32:00,11:32:00,10737,1,,,1,0,
10686140,11:33:41,11:33:41,10738,2,,,,778.34,0
10686140,11:34:03,11:34:03,10145,3,,,,970.51,0
10686140,11:34:58,11:34:58,5933,4,,,,1486.35,0
10686140,11:35:26,11:35:26,5902,5,,,,1697.23,0
10686140,11:35:42,11:35:42,5903,6,,,,1861.09,0
10686140,11:35:55,11:35:55,5904,7,,,,1976.37,0
10686140,11:36:08,11:36:08,5905,8,,,,2095.59,0
10686140,11:36:33,11:36:33,5906,9,,,,2308.57,0
10686140,11:37:00,11:37:00,5907,10,,,,2524.78,
10686140,11:37:12,11:37:12,515,11,,,,2595.44,0
10686140,11:37:41,11:37:41,516,12,,,,2802.99,0
10686140,11:38:00,11:38:00,517,13,,,,2916.55,0
10686140,11:39:00,11:39:00,519,14,,,,3342.35,
10686140,11:40:05,11:40:05,8063,15,,,,3645.53,0
10686140,11:40:42,11:40:42,7272,16,,,,3857.1,0
10686140,11:41:14,11:41:14,7274,17,,,,4065.47,0
10686140,11:41:53,11:41:53,7275,18,,,,4283.35,0
10686140,11:42:30,11:42:30,7276,19,,,,4472.98,0
10686140,11:42:54,11:42:54,7277,20,,,,4588.07,0
10686140,11:43:29,11:43:29,528,21,,,,4750,0
10686140,11:44:00,11:44:00,529,22,,,,4897.1,
10686140,11:45:01,11:45:01,530,23,,,,5106.67,0
10686140,11:46:17,11:46:17,531,24,,,,5385.05,0
10686140,11:47:53,11:47:53,532,25,,,,5659.47,0
10686140,11:48:37,11:48:37,533,26,,,,5836.25,0
10686140,11:50:00,11:50:00,9822,27,,,,6168.01,
10686140,11:50:36,11:50:36,8431,28,,,,6349.24,0
10686140,11:51:50,11:51:50,1153,29,,,,6689,0
10686140,11:53:00,11:53:00,9869,30,,1,,6990.83,
10835010,16:29:00,16:29:00,10737,1,,,1,0,
10835010,16:30:41,16:30:41,10738,2,,,,778.34,0
10835010,16:31:03,16:31:03,10145,3,,,,970.51,0
10835010,16:31:58,16:31:58,5933,4,,,,1486.35,0
10835010,16:32:26,16:32:26,5902,5,,,,1697.23,0
10835010,16:32:42,16:32:42,5903,6,,,,1861.09,0
10835010,16:32:55,16:32:55,5904,7,,,,1976.37,0
10835010,16:33:08,16:33:08,5905,8,,,,2095.59,0
10835010,16:33:33,16:33:33,5906,9,,,,2308.57,0
10835010,16:34:00,16:34:00,5907,10,,,,2524.78,
10835010,16:34:18,16:34:18,515,11,,,,2595.44,0
10835010,16:35:01,16:35:01,516,12,,,,2802.99,0
10835010,16:35:31,16:35:31,517,13,,,,2916.55,0
10835010,16:37:00,16:37:00,519,14,,,,3342.35,
10835010,16:38:18,16:38:18,8063,15,,,,3645.53,0
10835010,16:39:02,16:39:02,7272,16,,,,3857.1,0
10835010,16:39:41,16:39:41,7274,17,,,,4065.47,0
10835010,16:40:28,16:40:28,7275,18,,,,4283.35,0
10835010,16:41:13,16:41:13,7276,19,,,,4472.98,0
10835010,16:41:41,16:41:41,7277,20,,,,4588.07,0
10835010,16:42:23,16:42:23,528,21,,,,4750,0
10835010,16:43:00,16:43:00,529,22,,,,4897.1,
10835010,16:44:01,16:44:01,530,23,,,,5106.67,0
10835010,16:45:17,16:45:17,531,24,,,,5385.05,0
10835010,16:46:53,16:46:53,532,25,,,,5659.47,0
10835010,16:47:37,16:47:37,533,26,,,,5836.25,0
10835010,16:49:00,16:49:00,9822,27,,,,6168.01,
10835010,16:49:49,16:49:49,8431,28,,,,6349.24,0
10835010,16:51:27,16:51:27,1153,29,,,,6689,0
10835010,16:53:00,16:53:00,9869,30,,1,,6990.83,
10835120,16:29:00,16:29:00,10737,1,,,1,0,
10835120,16:30:41,16:30:41,10738,2,,,,778.34,0
10835120,16:31:03,16:31:03,10145,3,,,,970.51,0
10835120,16:31:58,16:31:58,5933,4,,,,1486.35,0
10835120,16:32:26,16:32:26,5902,5,,,,1697.23,0
10835120,16:32:42,16:32:42,5903,6,,,,1861.09,0
10835120,16:32:55,16:32:55,5904,7,,,,1976.37,0
10835120,16:33:08,16:33:08,5905,8,,,,2095.59,0
10835120,16:33:33,16:33:33,5906,9,,,,2308.57,0
10835120,16:34:00,16:34:00,5907,10,,,,2524.78,
10835120,16:34:18,16:34:18,515,11,,,,2595.44,0
10835120,16:35:01,16:35:01,516,12,,,,2802.99,0
10835120,16:35:31,16:35:31,517,13,,,,2916.55,0
10835120,16:37:00,16:37:00,519,14,,,,3342.35,
10835120,16:38:18,16:38:18,8063,15,,,,3645.53,0
10835120,16:39:02,16:39:02,7272,16,,,,3857.1,0
10835120,16:39:41,16:39:41,7274,17,,,,4065.47,0
10835120,16:40:28,16:40:28,7275,18,,,,4283.35,0
10835120,16:41:13,16:41:13,7276,19,,,,4472.98,0
10835120,16:41:41,16:41:41,7277,20,,,,4588.07,0
10835120,16:42:23,16:42:23,528,21,,,,4750,0
10835120,16:43:00,16:43:00,529,22,,,,4897.1,
10835120,16:44:01,16:44:01,530,23,,,,5106.67,0
10835120,16:45:17,16:45:17,531,24,,,,5385.05,0
10835120,16:46:53,16:46:53,532,25,,,,5659.47,0
10835120,16:47:37,16:47:37,533,26,,,,5836.25,0
10835120,16:49:00,16:49:00,9822,27,,,,6168.01,
10835120,16:49:49,16:49:49,8431,28,,,,6349.24,0
10835120,16:51:27,16:51:27,1153,29,,,,6689,0
10835120,16:53:00,16:53:00,9869,30,,1,,6990.83,
10835140,16:29:00,16:29:00,10737,1,,,1,0,
10835140,16:30:41,16:30:41,10738,2,,,,778.34,0
10835140,16:31:03,16:31:03,10145,3,,,,970.51,0
10835140,16:31:58,16:31:58,5933,4,,,,1486.35,0
10835140,16:32:26,16:32:26,5902,5,,,,1697.23,0
10835140,16:32:42,16:32:42,5903,6,,,,1861.09,0
10835140,16:32:55,16:32:55,5904,7,,,,1976.37,0
10835140,16:33:08,16:33:08,5905,8,,,,2095.59,0
10835140,16:33:33,16:33:33,5906,9,,,,2308.57,0
10835140,16:34:00,16:34:00,5907,10,,,,2524.78,
10835140,16:34:18,16:34:18,515,11,,,,2595.44,0
10835140,16:35:01,16:35:01,516,12,,,,2802.99,0
10835140,16:35:31,16:35:31,517,13,,,,2916.55,0
10835140,16:37:00,16:37:00,519,14,,,,3342.35,
10835140,16:38:18,16:38:18,8063,15,,,,3645.53,0
10835140,16:39:02,16:39:02,7272,16,,,,3857.1,0
10835140,16:39:41,16:39:41,7274,17,,,,4065.47,0
10835140,16:40:28,16:40:28,7275,18,,,,4283.35,0
10835140,16:41:13,16:41:13,7276,19,,,,4472.98,0
10835140,16:41:41,16:41:41,7277,20,,,,4588.07,0
10835140,16:42:23,16:42:23,528,21,,,,4750,0
10835140,16:43:00,16:43:00,529,22,,,,4897.1,
10835140,16:44:01,16:44:01,530,23,,,,5106.67,0
10835140,16:45:17,16:45:17,531,24,,,,5385.05,0
10835140,16:46:53,16:46:53,532,25,,,,5659.47,0
10835140,16:47:37,16:47:37,533,26,,,,5836.25,0
10835140,16:49:00,16:49:00,9822,27,,,,6168.01,
10835140,16:49:49,16:49:49,8431,28,,,,6349.24,0
10835140,16:51:27,16:51:27,1153,29,,,,6689,0
10835140,16:53:00,16:53:00,9869,30,,1,,6990.83,
10983010,15:41:00,15:41:00,10737,1,,,1,0,
10983010,15:42:41,15:42:41,10738,2,,,,778.34,0
10983010,15:43:03,15:43:03,10145,3,,,,970.51,0
10983010,15:43:58,15:43:58,5933,4,,,,1486.35,0
10983010,15:44:26,15:44:26,5902,5,,,,1697.23,0
10983010,15:44:42,15:44:42,5903,6,,,,1861.09,0
10983010,15:44:55,15:44:55,5904,7,,,,1976.37,0
10983010,15:45:08,15:45:08,5905,8,,,,2095.59,0
10983010,15:45:33,15:45:33,5906,9,,,,2308.57,0
10983010,15:46:00,15:46:00,5907,10,,,,2524.78,
10983010,15:46:18,15:46:18,515,11,,,,2595.44,0
10983010,15:47:01,15:47:01,516,12,,,,2802.99,0
10983010,15:47:31,15:47:31,517,13,,,,2916.55,0
10983010,15:49:00,15:49:00,519,14,,,,3342.35,
10983010,15:50:18,15:50:18,8063,15,,,,3645.53,0
10983010,15:51:02,15:51:02,7272,16,,,,3857.1,0
10983010,15:51:41,15:51:41,7274,17,,,,4065.47,0
10983010,15:52:28,15:52:28,7275,18,,,,4283.35,0
10983010,15:53:13,15:53:13,7276,19,,,,4472.98,0
10983010,15:53:41,15:53:41,7277,20,,,,4588.07,0
10983010,15:54:23,15:54:23,528,21,,,,4750,0
10983010,15:55:00,15:55:00,529,22,,,,4897.1,
10983010,15:56:01,15:56:01,530,23,,,,5106.67,0
10983010,15:57:17,15:57:17,531,24,,,,5385.05,0
10983010,15:58:53,15:58:53,532,25,,,,5659.47,0
10983010,15:59:37,15:59:37,533,26,,,,5836.25,0
10983010,16:01:00,16:01:00,9822,27,,,,6168.01,
10983010,16:01:49,16:01:49,8431,28,,,,6349.24,0
10983010,16:03:27,16:03:27,1153,29,,,,6689,0
10983010,16:05:00,16:05:00,9869,30,,1,,6990.83,
10983120,15:41:00,15:41:00,10737,1,,,1,0,
10983120,15:42:41,15:42:41,10738,2,,,,778.34,0
10983120,15:43:03,15:43:03,10145,3,,,,970.51,0
10983120,15:43:58,15:43:58,5933,4,,,,1486.35,0
10983120,15:44:26,15:44:26,5902,5,,,,1697.23,0
10983120,15:44:42,15:44:42,5903,6,,,,1861.09,0
10983120,15:44:55,15:44:55,5904,7,,,,1976.37,0
10983120,15:45:08,15:45:08,5905,8,,,,2095.59,0
10983120,15:45:33,15:45:33,5906,9,,,,2308.57,0
10983120,15:46:00,15:46:00,5907,10,,,,2524.78,
10983120,15:46:18,15:46:18,515,11,,,,2595.44,0
10983120,15:47:01,15:47:01,516,12,,,,2802.99,0
10983120,15:47:31,15:47:31,517,13,,,,2916.55,0
10983120,15:49:00,15:49:00,519,14,,,,3342.35,
10983120,15:50:18,15:50:18,8063,15,,,,3645.53,0
10983120,15:51:02,15:51:02,7272,16,,,,3857.1,0
10983120,15:51:41,15:51:41,7274,17,,,,4065.47,0
10983120,15:52:28,15:52:28,7275,18,,,,4283.35,0
10983120,15:53:13,15:53:13,7276,19,,,,4472.98,0
10983120,15:53:41,15:53:41,7277,20,,,,4588.07,0
10983120,15:54:23,15:54:23,528,21,,,,4750,0
10983120,15:55:00,15:55:00,529,22,,,,4897.1,
10983120,15:56:01,15:56:01,530,23,,,,5106.67,0
10983120,15:57:17,15:57:17,531,24,,,,5385.05,0
10983120,15:58:53,15:58:53,532,25,,,,5659.47,0
10983120,15:59:37,15:59:37,533,26,,,,5836.25,0
10983120,16:01:00,16:01:00,9822,27,,,,6168.01,
10983120,16:01:49,16:01:49,8431,28,,,,6349.24,0
10983120,16:03:27,16:03:27,1153,29,,,,6689,0
10983120,16:05:00,16:05:00,9869,30,,1,,6990.83,
10983140,15:41:00,15:41:00,10737,1,,,1,0,
10983140,15:42:41,15:42:41,10738,2,,,,778.34,0
10983140,15:43:03,15:43:03,10145,3,,,,970.51,0
10983140,15:43:58,15:43:58,5933,4,,,,1486.35,0
10983140,15:44:26,15:44:26,5902,5,,,,1697.23,0
10983140,15:44:42,15:44:42,5903,6,,,,1861.09,0
10983140,15:44:55,15:44:55,5904,7,,,,1976.37,0
10983140,15:45:08,15:45:08,5905,8,,,,2095.59,0
10983140,15:45:33,15:45:33,5906,9,,,,2308.57,0
10983140,15:46:00,15:46:00,5907,10,,,,2524.78,
10983140,15:46:18,15:46:18,515,11,,,,2595.44,0
10983140,15:47:01,15:47:01,516,12,,,,2802.99,0
10983140,15:47:31,15:47:31,517,13,,,,2916.55,0
10983140,15:49:00,15:49:00,519,14,,,,3342.35,
10983140,15:50:18,15:50:18,8063,15,,,,3645.53,0
10983140,15:51:02,15:51:02,7272,16,,,,3857.1,0
10983140,15:51:41,15:51:41,7274,17,,,,4065.47,0
10983140,15:52:28,15:52:28,7275,18,,,,4283.35,0
10983140,15:53:13,15:53:13,7276,19,,,,4472.98,0
10983140,15:53:41,15:53:41,7277,20,,,,4588.07,0
10983140,15:54:23,15:54:23,528,21,,,,4750,0
10983140,15:55:00,15:55:00,529,22,,,,4897.1,
10983140,15:56:01,15:56:01,530,23,,,,5106.67,0
10983140,15:57:17,15:57:17,531,24,,,,5385.05,0
10983140,15:58:53,15:58:53,532,25,,,,5659.47,0
10983140,15:59:37,15:59:37,533,26,,,,5836.25,0
10983140,16:01:00,16:01:00,9822,27,,,,6168.01,
10983140,16:01:49,16:01:49,8431,28,,,,6349.24,0
10983140,16:03:27,16:03:27,1153,29,,,,6689,0
10983140,16:05:00,16:05:00,9869,30,,1,,6990.83,
11373010,16:53:00,16:53:00,10737,1,,,1,0,
11373010,16:54:41,16:54:41,10738,2,,,,778.34,0
11373010,16:55:03,16:55:03,10145,3,,,,970.51,0
11373010,16:55:58,16:55:58,5933,4,,,,1486.35,0
11373010,16:56:26,16:56:26,5902,5,,,,1697.23,0
11373010,16:56:42,16:56:42,5903,6,,,,1861.09,0
11373010,16:56:55,16:56:55,5904,7,,,,1976.37,0
11373010,16:57:08,16:57:08,5905,8,,,,2095.59,0
11373010,16:57:33,16:57:33,5906,9,,,,2308.57,0
11373010,16:58:00,16:58:00,5907,10,,,,2524.78,
11373010,16:58:18,16:58:18,515,11,,,,2595.44,0
11373010,16:59:01,16:59:01,516,12,,,,2802.99,0
11373010,16:59:31,16:59:31,517,13,,,,2916.55,0
11373010,17:01:00,17:01:00,519,14,,,,3342.35,
11373010,17:02:18,17:02:18,8063,15,,,,3645.53,0
11373010,17:03:02,17:03:02,7272,16,,,,3857.1,0
11373010,17:03:41,17:03:41,7274,17,,,,4065.47,0
11373010,17:04:28,17:04:28,7275,18,,,,4283.35,0
11373010,17:05:13,17:05:13,7276,19,,,,4472.98,0
11373010,17:05:41,17:05:41,7277,20,,,,4588.07,0
11373010,17:06:23,17:06:23,528,21,,,,4750,0
11373010,17:07:00,17:07:00,529,22,,,,4897.1,
11373010,17:08:01,17:08:01,530,23,,,,5106.67,0
11373010,17:09:17,17:09:17,531,24,,,,5385.05,0
11373010,17:10:53,17:10:53,532,25,,,,5659.47,0
11373010,17:11:37,17:11:37,533,26,,,,5836.25,0
11373010,17:13:00,17:13:00,9822,27,,,,6168.01,
11373010,17:13:49,17:13:49,8431,28,,,,6349.24,0
11373010,17:15:27,17:15:27,1153,29,,,,6689,0
11373010,17:17:00,17:17:00,9869,30,,1,,6990.83,
11373120,16:53:00,16:53:00,10737,1,,,1,0,
11373120,16:54:41,16:54:41,10738,2,,,,778.34,0
11373120,16:55:03,16:55:03,10145,3,,,,970.51,0
11373120,16:55:58,16:55:58,5933,4,,,,1486.35,0
11373120,16:56:26,16:56:26,5902,5,,,,1697.23,0
11373120,16:56:42,16:56:42,5903,6,,,,1861.09,0
11373120,16:56:55,16:56:55,5904,7,,,,1976.37,0
11373120,16:57:08,16:57:08,5905,8,,,,2095.59,0
11373120,16:57:33,16:57:33,5906,9,,,,2308.57,0
11373120,16:58:00,16:58:00,5907,10,,,,2524.78,
11373120,16:58:18,16:58:18,515,11,,,,2595.44,0
11373120,16:59:01,16:59:01,516,12,,,,2802.99,0
11373120,16:59:31,16:59:31,517,13,,,,2916.55,0
11373120,17:01:00,17:01:00,519,14,,,,3342.35,
11373120,17:02:18,17:02:18,8063,15,,,,3645.53,0
11373120,17:03:02,17:03:02,7272,16,,,,3857.1,0
11373120,17:03:41,17:03:41,7274,17,,,,4065.47,0
11373120,17:04:28,17:04:28,7275,18,,,,4283.35,0
11373120,17:05:13,17:05:13,7276,19,,,,4472.98,0
11373120,17:05:41,17:05:41,7277,20,,,,4588.07,0
11373120,17:06:23,17:06:23,528,21,,,,4750,0
11373120,17:07:00,17:07:00,529,22,,,,4897.1,
11373120,17:08:01,17:08:01,530,23,,,,5106.67,0
11373120,17:09:17,17:09:17,531,24,,,,5385.05,0
11373120,17:10:53,17:10:53,532,25,,,,5659.47,0
11373120,17:11:37,17:11:37,533,26,,,,5836.25,0
11373120,17:13:00,17:13:00,9822,27,,,,6168.01,
11373120,17:13:49,17:13:49,8431,28,,,,6349.24,0
11373120,17:15:27,17:15:27,1153,29,,,,6689,0
11373120,17:17:00,17:17:00,9869,30,,1,,6990.83,
11373140,16:53:00,16:53:00,10737,1,,,1,0,
11373140,16:54:41,16:54:41,10738,2,,,,778.34,0
11373140,16:55:03,16:55:03,10145,3,,,,970.51,0
11373140,16:55:58,16:55:58,5933,4,,,,1486.35,0
11373140,16:56:26,16:56:26,5902,5,,,,1697.23,0
11373140,16:56:42,16:56:42,5903,6,,,,1861.09,0
11373140,16:56:55,16:56:55,5904,7,,,,1976.37,0
11373140,16:57:08,16:57:08,5905,8,,,,2095.59,0
11373140,16:57:33,16:57:33,5906,9,,,,2308.57,0
11373140,16:58:00,16:58:00,5907,10,,,,2524.78,
11373140,16:58:18,16:58:18,515,11,,,,2595.44,0
11373140,16:59:01,16:59:01,516,12,,,,2802.99,0
11373140,16:59:31,16:59:31,517,13,,,,2916.55,0
11373140,17:01:00,17:01:00,519,14,,,,3342.35,
11373140,17:02:18,17:02:18,8063,15,,,,3645.53,0
11373140,17:03:02,17:03:02,7272,16,,,,3857.1,0
11373140,17:03:41,17:03:41,7274,17,,,,4065.47,0
11373140,17:04:28,17:04:28,7275,18,,,,4283.35,0
11373140,17:05:13,17:05:13,7276,19,,,,4472.98,0
11373140,17:05:41,17:05:41,7277,20,,,,4588.07,0
11373140,17:06:23,17:06:23,528,21,,,,4750,0
11373140,17:07:00,17:07:00,529,22,,,,4897.1,
11373140,17:08:01,17:08:01,530,23,,,,5106.67,0
11373140,17:09:17,17:09:17,531,24,,,,5385.05,0
11373140,17:10:53,17:10:53,532,25,,,,5659.47,0
11373140,17:11:37,17:11:37,533,26,,,,5836.25,0
11373140,17:13:00,17:13:00,9822,27,,,,6168.01,
11373140,17:13:49,17:13:49,8431,28,,,,6349.24,0
11373140,17:15:27,17:15:27,1153,29,,,,6689,0
11373140,17:17:00,17:17:00,9869,30,,1,,6990.83,
11933010,14:29:00,14:29:00,10737,1,,,1,0,
11933010,14:30:41,14:30:41,10738,2,,,,778.34,0
11933010,14:31:03,14:31:03,10145,3,,,,970.51,0
11933010,14:31:58,14:31:58,5933,4,,,,1486.35,0
11933010,14:32:26,14:32:26,5902,5,,,,1697.23,0
11933010,14:32:42,14:32:42,5903,6,,,,1861.09,0
11933010,14:32:55,14:32:55,5904,7,,,,1976.37,0
11933010,14:33:08,14:33:08,5905,8,,,,2095.59,0
11933010,14:33:33,14:33:33,5906,9,,,,2308.57,0
11933010,14:34:00,14:34:00,5907,10,,,,2524.78,
11933010,14:34:18,14:34:18,515,11,,,,2595.44,0
11933010,14:35:01,14:35:01,516,12,,,,2802.99,0
11933010,14:35:31,14:35:31,517,13,,,,2916.55,0
11933010,14:37:00,14:37:00,519,14,,,,3342.35,
11933010,14:38:18,14:38:18,8063,15,,,,3645.53,0
11933010,14:39:02,14:39:02,7272,16,,,,3857.1,0
11933010,14:39:41,14:39:41,7274,17,,,,4065.47,0
11933010,14:40:28,14:40:28,7275,18,,,,4283.35,0
11933010,14:41:13,14:41:13,7276,19,,,,4472.98,0
11933010,14:41:41,14:41:41,7277,20,,,,4588.07,0
11933010,14:42:23,14:42:23,528,21,,,,4750,0
11933010,14:43:00,14:43:00,529,22,,,,4897.1,
11933010,14:44:01,14:44:01,530,23,,,,5106.67,0
11933010,14:45:17,14:45:17,531,24,,,,5385.05,0
11933010,14:46:53,14:46:53,532,25,,,,5659.47,0
11933010,14:47:37,14:47:37,533,26,,,,5836.25,0
11933010,14:49:00,14:49:00,9822,27,,,,6168.01,
11933010,14:49:49,14:49:49,8431,28,,,,6349.24,0
11933010,14:51:27,14:51:27,1153,29,,,,6689,0
11933010,14:53:00,14:53:00,9869,30,,1,,6990.83,
11933120,14:29:00,14:29:00,10737,1,,,1,0,
11933120,14:30:41,14:30:41,10738,2,,,,778.34,0
11933120,14:31:03,14:31:03,10145,3,,,,970.51,0
11933120,14:31:58,14:31:58,5933,4,,,,1486.35,0
11933120,14:32:26,14:32:26,5902,5,,,,1697.23,0
11933120,14:32:42,14:32:42,5903,6,,,,1861.09,0
11933120,14:32:55,14:32:55,5904,7,,,,1976.37,0
11933120,14:33:08,14:33:08,5905,8,,,,2095.59,0
11933120,14:33:33,14:33:33,5906,9,,,,2308.57,0
11933120,14:34:00,14:34:00,5907,10,,,,2524.78,
11933120,14:34:18,14:34:18,515,11,,,,2595.44,0
11933120,14:35:01,14:35:01,516,12,,,,2802.99,0
11933120,14:35:31,14:35:31,517,13,,,,2916.55,0
11933120,14:37:00,14:37:00,519,14,,,,3342.35,
11933120,14:38:18,14:38:18,8063,15,,,,3645.53,0
11933120,14:39:02,14:39:02,7272,16,,,,3857.1,0
11933120,14:39:41,14:39:41,7274,17,,,,4065.47,0
11933120,14:40:28,14:40:28,7275,18,,,,4283.35,0
11933120,14:41:13,14:41:13,7276,19,,,,4472.98,0
11933120,14:41:41,14:41:41,7277,20,,,,4588.07,0
11933120,14:42:23,14:42:23,528,21,,,,4750,0
11933120,14:43:00,14:43:00,529,22,,,,4897.1,
11933120,14:44:01,14:44:01,530,23,,,,5106.67,0
11933120,14:45:17,14:45:17,531,24,,,,5385.05,0
11933120,14:46:53,14:46:53,532,25,,,,5659.47,0
11933120,14:47:37,14:47:37,533,26,,,,5836.25,0
11933120,14:49:00,14:49:00,9822,27,,,,6168.01,
11933120,14:49:49,14:49:49,8431,28,,,,6349.24,0
11933120,14:51:27,14:51:27,1153,29,,,,6689,0
11933120,14:53:00,14:53:00,9869,30,,1,,6990.83,
11933140,14:29:00,14:29:00,10737,1,,,1,0,
11933140,14:30:41,14:30:41,10738,2,,,,778.34,0
11933140,14:31:03,14:31:03,10145,3,,,,970.51,0
11933140,14:31:58,14:31:58,5933,4,,,,1486.35,0
11933140,14:32:26,14:32:26,5902,5,,,,1697.23,0
11933140,14:32:42,14:32:42,5903,6,,,,1861.09,0
11933140,14:32:55,14:32:55,5904,7,,,,1976.37,0
11933140,14:33:08,14:33:08,5905,8,,,,2095.59,0
11933140,14:33:33,14:33:33,5906,9,,,,2308.57,0
11933140,14:34:00,14:34:00,5907,10,,,,2524.78,
11933140,14:34:18,14:34:18,515,11,,,,2595.44,0
11933140,14:35:01,14:35:01,516,12,,,,2802.99,0
11933140,14:35:31,14:35:31,517,13,,,,2916.55,0
11933140,14:37:00,14:37:00,519,14,,,,3342.35,
11933140,14:38:18,14:38:18,8063,15,,,,3645.53,0
11933140,14:39:02,14:39:02,7272,16,,,,3857.1,0
11933140,14:39:41,14:39:41,7274,17,,,,4065.47,0
11933140,14:40:28,14:40:28,7275,18,,,,4283.35,0
11933140,14:41:13,14:41:13,7276,19,,,,4472.98,0
11933140,14:41:41,14:41:41,7277,20,,,,4588.07,0
11933140,14:42:23,14:42:23,528,21,,,,4750,0
11933140,14:43:00,14:43:00,529,22,,,,4897.1,
11933140,14:44:01,14:44:01,530,23,,,,5106.67,0
11933140,14:45:17,14:45:17,531,24,,,,5385.05,0
11933140,14:46:53,14:46:53,532,25,,,,5659.47,0
11933140,14:47:37,14:47:37,533,26,,,,5836.25,0
11933140,14:49:00,14:49:00,9822,27,,,,6168.01,
11933140,14:49:49,14:49:49,8431,28,,,,6349.24,0
11933140,14:51:27,14:51:27,1153,29,,,,6689,0
11933140,14:53:00,14:53:00,9869,30,,1,,6990.83,
12089010,19:02:00,19:02:00,10737,1,,,1,0,
12089010,19:03:41,19:03:41,10738,2,,,,778.34,0
12089010,19:04:03,19:04:03,10145,3,,,,970.51,0
12089010,19:04:58,19:04:58,5933,4,,,,1486.35,0
12089010,19:05:26,19:05:26,5902,5,,,,1697.23,0
12089010,19:05:42,19:05:42,5903,6,,,,1861.09,0
12089010,19:05:55,19:05:55,5904,7,,,,1976.37,0
12089010,19:06:08,19:06:08,5905,8,,,,2095.59,0
12089010,19:06:33,19:06:33,5906,9,,,,2308.57,0
12089010,19:07:00,19:07:00,5907,10,,,,2524.78,
12089010,19:07:12,19:07:12,515,11,,,,2595.44,0
12089010,19:07:41,19:07:41,516,12,,,,2802.99,0
12089010,19:08:00,19:08:00,517,13,,,,2916.55,0
12089010,19:09:00,19:09:00,519,14,,,,3342.35,
12089010,19:10:05,19:10:05,8063,15,,,,3645.53,0
12089010,19:10:42,19:10:42,7272,16,,,,3857.1,0
12089010,19:11:14,19:11:14,7274,17,,,,4065.47,0
12089010,19:11:53,19:11:53,7275,18,,,,4283.35,0
12089010,19:12:30,19:12:30,7276,19,,,,4472.98,0
12089010,19:12:54,19:12:54,7277,20,,,,4588.07,0
12089010,19:13:29,19:13:29,528,21,,,,4750,0
12089010,19:14:00,19:14:00,529,22,,,,4897.1,
12089010,19:15:01,19:15:01,530,23,,,,5106.67,0
12089010,19:16:17,19:16:17,531,24,,,,5385.05,0
12089010,19:17:53,19:17:53,532,25,,,,5659.47,0
12089010,19:18:37,19:18:37,533,26,,,,5836.25,0
12089010,19:20:00,19:20:00,9822,27,,,,6168.01,
12089010,19:20:49,19:20:49,8431,28,,,,6349.24,0
12089010,19:22:27,19:22:27,1153,29,,,,6689,0
12089010,19:24:00,19:24:00,9869,30,,1,,6990.83,
12089120,19:02:00,19:02:00,10737,1,,,1,0,
12089120,19:03:41,19:03:41,10738,2,,,,778.34,0
12089120,19:04:03,19:04:03,10145,3,,,,970.51,0
12089120,19:04:58,19:04:58,5933,4,,,,1486.35,0
12089120,19:05:26,19:05:26,5902,5,,,,1697.23,0
12089120,19:05:42,19:05:42,5903,6,,,,1861.09,0
12089120,19:05:55,19:05:55,5904,7,,,,1976.37,0
12089120,19:06:08,19:06:08,5905,8,,,,2095.59,0
12089120,19:06:33,19:06:33,5906,9,,,,2308.57,0
12089120,19:07:00,19:07:00,5907,10,,,,2524.78,
12089120,19:07:12,19:07:12,515,11,,,,2595.44,0
12089120,19:07:41,19:07:41,516,12,,,,2802.99,0
12089120,19:08:00,19:08:00,517,13,,,,2916.55,0
12089120,19:09:00,19:09:00,519,14,,,,3342.35,
12089120,19:10:05,19:10:05,8063,15,,,,3645.53,0
12089120,19:10:42,19:10:42,7272,16,,,,3857.1,0
12089120,19:11:14,19:11:14,7274,17,,,,4065.47,0
12089120,19:11:53,19:11:53,7275,18,,,,4283.35,0
12089120,19:12:30,19:12:30,7276,19,,,,4472.98,0
12089120,19:12:54,19:12:54,7277,20,,,,4588.07,0
12089120,19:13:29,19:13:29,528,21,,,,4750,0
12089120,19:14:00,19:14:00,529,22,,,,4897.1,
12089120,19:15:01,19:15:01,530,23,,,,5106.67,0
12089120,19:16:17,19:16:17,531,24,,,,5385.05,0
12089120,19:17:53,19:17:53,532,25,,,,5659.47,0
12089120,19:18:37,19:18:37,533,26,,,,5836.25,0
12089120,19:20:00,19:20:00,9822,27,,,,6168.01,
12089120,19:20:49,19:20:49,8431,28,,,,6349.24,0
12089120,19:22:27,19:22:27,1153,29,,,,6689,0
12089120,19:24:00,19:24:00,9869,30,,1,,6990.83,
12089140,19:02:00,19:02:00,10737,1,,,1,0,
12089140,19:03:41,19:03:41,10738,2,,,,778.34,0
12089140,19:04:03,19:04:03,10145,3,,,,970.51,0
12089140,19:04:58,19:04:58,5933,4,,,,1486.35,0
12089140,19:05:26,19:05:26,5902,5,,,,1697.23,0
12089140,19:05:42,19:05:42,5903,6,,,,1861.09,0
12089140,19:05:55,19:05:55,5904,7,,,,1976.37,0
12089140,19:06:08,19:06:08,5905,8,,,,2095.59,0
12089140,19:06:33,19:06:33,5906,9,,,,2308.57,0
12089140,19:07:00,19:07:00,5907,10,,,,2524.78,
12089140,19:07:12,19:07:12,515,11,,,,2595.44,0
12089140,19:07:41,19:07:41,516,12,,,,2802.99,0
12089140,19:08:00,19:08:00,517,13,,,,2916.55,0
12089140,19:09:00,19:09:00,519,14,,,,3342.35,
12089140,19:10:05,19:10:05,8063,15,,,,3645.53,0
12089140,19:10:42,19:10:42,7272,16,,,,3857.1,0
12089140,19:11:14,19:11:14,7274,17,,,,4065.47,0
12089140,19:11:53,19:11:53,7275,18,,,,4283.35,0
12089140,19:12:30,19:12:30,7276,19,,,,4472.98,0
12089140,19:12:54,19:12:54,7277,20,,,,4588.07,0
12089140,19:13:29,19:13:29,528,21,,,,4750,0
12089140,19:14:00,19:14:00,529,22,,,,4897.1,
12089140,19:15:01,19:15:01,530,23,,,,5106.67,0
12089140,19:16:17,19:16:17,531,24,,,,5385.05,0
12089140,19:17:53,19:17:53,532,25,,,,5659.47,0
12089140,19:18:37,19:18:37,533,26,,,,5836.25,0
12089140,19:20:00,19:20:00,9822,27,,,,6168.01,
12089140,19:20:49,19:20:49,8431,28,,,,6349.24,0
12089140,19:22:27,19:22:27,1153,29,,,,6689,0
12089140,19:24:00,19:24:00,9869,30,,1,,6990.83,
13066010,20:02:00,20:02:00,10737,1,,,1,0,
13066010,20:03:41,20:03:41,10738,2,,,,778.34,0
13066010,20:04:03,20:04:03,10145,3,,,,970.51,0
13066010,20:04:58,20:04:58,5933,4,,,,1486.35,0
13066010,20:05:26,20:05:26,5902,5,,,,1697.23,0
13066010,20:05:42,20:05:42,5903,6,,,,1861.09,0
13066010,20:05:55,20:05:55,5904,7,,,,1976.37,0
13066010,20:06:08,20:06:08,5905,8,,,,2095.59,0
13066010,20:06:33,20:06:33,5906,9,,,,2308.57,0
13066010,20:07:00,20:07:00,5907,10,,,,2524.78,
13066010,20:07:12,20:07:12,515,11,,,,2595.44,0
13066010,20:07:41,20:07:41,516,12,,,,2802.99,0
13066010,20:08:00,20:08:00,517,13,,,,2916.55,0
13066010,20:09:00,20:09:00,519,14,,,,3342.35,
13066010,20:10:05,20:10:05,8063,15,,,,3645.53,0
13066010,20:10:42,20:10:42,7272,16,,,,3857.1,0
13066010,20:11:14,20:11:14,7274,17,,,,4065.47,0
13066010,20:11:53,20:11:53,7275,18,,,,4283.35,0
13066010,20:12:30,20:12:30,7276,19,,,,4472.98,0
13066010,20:12:54,20:12:54,7277,20,,,,4588.07,0
13066010,20:13:29,20:13:29,528,21,,,,4750,0
13066010,20:14:00,20:14:00,529,22,,,,4897.1,
13066010,20:15:01,20:15:01,530,23,,,,5106.67,0
13066010,20:16:17,20:16:17,531,24,,,,5385.05,0
13066010,20:17:53,20:17:53,532,25,,,,5659.47,0
13066010,20:18:37,20:18:37,533,26,,,,5836.25,0
13066010,20:20:00,20:20:00,9822,27,,,,6168.01,
13066010,20:20:49,20:20:49,8431,28,,,,6349.24,0
13066010,20:22:27,20:22:27,1153,29,,,,6689,0
13066010,20:24:00,20:24:00,9869,30,,1,,6990.83,
13066120,20:02:00,20:02:00,10737,1,,,1,0,
13066120,20:03:41,20:03:41,10738,2,,,,778.34,0
13066120,20:04:03,20:04:03,10145,3,,,,970.51,0
13066120,20:04:58,20:04:58,5933,4,,,,1486.35,0
13066120,20:05:26,20:05:26,5902,5,,,,1697.23,0
13066120,20:05:42,20:05:42,5903,6,,,,1861.09,0
13066120,20:05:55,20:05:55,5904,7,,,,1976.37,0
13066120,20:06:08,20:06:08,5905,8,,,,2095.59,0
13066120,20:06:33,20:06:33,5906,9,,,,2308.57,0
13066120,20:07:00,20:07:00,5907,10,,,,2524.78,
13066120,20:07:12,20:07:12,515,11,,,,2595.44,0
13066120,20:07:41,20:07:41,516,12,,,,2802.99,0
13066120,20:08:00,20:08:00,517,13,,,,2916.55,0
13066120,20:09:00,20:09:00,519,14,,,,3342.35,
13066120,20:10:05,20:10:05,8063,15,,,,3645.53,0
13066120,20:10:42,20:10:42,7272,16,,,,3857.1,0
13066120,20:11:14,20:11:14,7274,17,,,,4065.47,0
13066120,20:11:53,20:11:53,7275,18,,,,4283.35,0
13066120,20:12:30,20:12:30,7276,19,,,,4472.98,0
13066120,20:12:54,20:12:54,7277,20,,,,4588.07,0
13066120,20:13:29,20:13:29,528,21,,,,4750,0
13066120,20:14:00,20:14:00,529,22,,,,4897.1,
13066120,20:15:01,20:15:01,530,23,,,,5106.67,0
13066120,20:16:17,20:16:17,531,24,,,,5385.05,0
13066120,20:17:53,20:17:53,532,25,,,,5659.47,0
13066120,20:18:37,20:18:37,533,26,,,,5836.25,0
13066120,20:20:00,20:20:00,9822,27,,,,6168.01,
13066120,20:20:49,20:20:49,8431,28,,,,6349.24,0
13066120,20:22:27,20:22:27,1153,29,,,,6689,0
13066120,20:24:00,20:24:00,9869,30,,1,,6990.83,
13066140,20:02:00,20:02:00,10737,1,,,1,0,
13066140,20:03:41,20:03:41,10738,2,,,,778.34,0
13066140,20:04:03,20:04:03,10145,3,,,,970.51,0
13066140,20:04:58,20:04:58,5933,4,,,,1486.35,0
13066140,20:05:26,20:05:26,5902,5,,,,1697.23,0
13066140,20:05:42,20:05:42,5903,6,,,,1861.09,0
13066140,20:05:55,20:05:55,5904,7,,,,1976.37,0
13066140,20:06:08,20:06:08,5905,8,,,,2095.59,0
13066140,20:06:33,20:06:33,5906,9,,,,2308.57,0
13066140,20:07:00,20:07:00,5907,10,,,,2524.78,
13066140,20:07:12,20:07:12,515,11,,,,2595.44,0
13066140,20:07:41,20:07:41,516,12,,,,2802.99,0
13066140,20:08:00,20:08:00,517,13,,,,2916.55,0
13066140,20:09:00,20:09:00,519,14,,,,3342.35,
13066140,20:10:05,20:10:05,8063,15,,,,3645.53,0
13066140,20:10:42,20:10:42,7272,16,,,,3857.1,0
13066140,20:11:14,20:11:14,7274,17,,,,4065.47,0
13066140,20:11:53,20:11:53,7275,18,,,,4283.35,0
13066140,20:12:30,20:12:30,7276,19,,,,4472.98,0
13066140,20:12:54,20:12:54,7277,20,,,,4588.07,0
13066140,20:13:29,20:13:29,528,21,,,,4750,0
13066140,20:14:00,20:14:00,529,22,,,,4897.1,
13066140,20:15:01,20:15:01,530,23,,,,5106.67,0
13066140,20:16:17,20:16:17,531,24,,,,5385.05,0
13066140,20:17:53,20:17:53,532,25,,,,5659.47,0
13066140,20:18:37,20:18:37,533,26,,,,5836.25,0
13066140,20:20:00,20:20:00,9822,27,,,,6168.01,
13066140,20:20:49,20:20:49,8431,28,,,,6349.24,0
13066140,20:22:27,20:22:27,1153,29,,,,6689,0
13066140,20:24:00,20:24:00,9869,30,,1,,6990.83,
14398010,15:17:00,15:17:00,10737,1,,,1,0,
14398010,15:18:41,15:18:41,10738,2,,,,778.34,0
14398010,15:19:03,15:19:03,10145,3,,,,970.51,0
14398010,15:19:58,15:19:58,5933,4,,,,1486.35,0
14398010,15:20:26,15:20:26,5902,5,,,,1697.23,0
14398010,15:20:42,15:20:42,5903,6,,,,1861.09,0
14398010,15:20:55,15:20:55,5904,7,,,,1976.37,0
14398010,15:21:08,15:21:08,5905,8,,,,2095.59,0
14398010,15:21:33,15:21:33,5906,9,,,,2308.57,0
14398010,15:22:00,15:22:00,5907,10,,,,2524.78,
14398010,15:22:18,15:22:18,515,11,,,,2595.44,0
14398010,15:23:01,15:23:01,516,12,,,,2802.99,0
14398010,15:23:31,15:23:31,517,13,,,,2916.55,0
14398010,15:25:00,15:25:00,519,14,,,,3342.35,
14398010,15:26:18,15:26:18,8063,15,,,,3645.53,0
14398010,15:27:02,15:27:02,7272,16,,,,3857.1,0
14398010,15:27:41,15:27:41,7274,17,,,,4065.47,0
14398010,15:28:28,15:28:28,7275,18,,,,4283.35,0
14398010,15:29:13,15:29:13,7276,19,,,,4472.98,0
14398010,15:29:41,15:29:41,7277,20,,,,4588.07,0
14398010,15:30:23,15:30:23,528,21,,,,4750,0
14398010,15:31:00,15:31:00,529,22,,,,4897.1,
14398010,15:32:01,15:32:01,530,23,,,,5106.67,0
14398010,15:33:17,15:33:17,531,24,,,,5385.05,0
14398010,15:34:53,15:34:53,532,25,,,,5659.47,0
14398010,15:35:37,15:35:37,533,26,,,,5836.25,0
14398010,15:37:00,15:37:00,9822,27,,,,6168.01,
14398010,15:37:49,15:37:49,8431,28,,,,6349.24,0
14398010,15:39:27,15:39:27,1153,29,,,,6689,0
14398010,15:41:00,15:41:00,9869,30,,1,,6990.83,
14398120,15:17:00,15:17:00,10737,1,,,1,0,
14398120,15:18:41,15:18:41,10738,2,,,,778.34,0
14398120,15:19:03,15:19:03,10145,3,,,,970.51,0
14398120,15:19:58,15:19:58,5933,4,,,,1486.35,0
14398120,15:20:26,15:20:26,5902,5,,,,1697.23,0
14398120,15:20:42,15:20:42,5903,6,,,,1861.09,0
14398120,15:20:55,15:20:55,5904,7,,,,1976.37,0
14398120,15:21:08,15:21:08,5905,8,,,,2095.59,0
14398120,15:21:33,15:21:33,5906,9,,,,2308.57,0
14398120,15:22:00,15:22:00,5907,10,,,,2524.78,
14398120,15:22:18,15:22:18,515,11,,,,2595.44,0
14398120,15:23:01,15:23:01,516,12,,,,2802.99,0
14398120,15:23:31,15:23:31,517,13,,,,2916.55,0
14398120,15:25:00,15:25:00,519,14,,,,3342.35,
14398120,15:26:18,15:26:18,8063,15,,,,3645.53,0
14398120,15:27:02,15:27:02,7272,16,,,,3857.1,0
14398120,15:27:41,15:27:41,7274,17,,,,4065.47,0
14398120,15:28:28,15:28:28,7275,18,,,,4283.35,0
14398120,15:29:13,15:29:13,7276,19,,,,4472.98,0
14398120,15:29:41,15:29:41,7277,20,,,,4588.07,0
14398120,15:30:23,15:30:23,528,21,,,,4750,0
14398120,15:31:00,15:31:00,529,22,,,,4897.1,
14398120,15:32:01,15:32:01,530,23,,,,5106.67,0
14398120,15:33:17,15:33:17,531,24,,,,5385.05,0
14398120,15:34:53,15:34:53,532,25,,,,5659.47,0
14398120,15:35:37,15:35:37,533,26,,,,5836.25,0
14398120,15:37:00,15:37:00,9822,27,,,,6168.01,
14398120,15:37:49,15:37:49,8431,28,,,,6349.24,0
14398120,15:39:27,15:39:27,1153,29,,,,6689,0
14398120,15:41:00,15:41:00,9869,30,,1,,6990.83,
14398140,15:17:00,15:17:00,10737,1,,,1,0,
14398140,15:18:41,15:18:41,10738,2,,,,778.34,0
14398140,15:19:03,15:19:03,10145,3,,,,970.51,0
14398140,15:19:58,15:19:58,5933,4,,,,1486.35,0
14398140,15:20:26,15:20:26,5902,5,,,,1697.23,0
14398140,15:20:42,15:20:42,5903,6,,,,1861.09,0
14398140,15:20:55,15:20:55,5904,7,,,,1976.37,0
14398140,15:21:08,15:21:08,5905,8,,,,2095.59,0
14398140,15:21:33,15:21:33,5906,9,,,,2308.57,0
14398140,15:22:00,15:22:00,5907,10,,,,2524.78,
14398140,15:22:18,15:22:18,515,11,,,,2595.44,0
14398140,15:23:01,15:23:01,516,12,,,,2802.99,0
14398140,15:23:31,15:23:31,517,13,,,,2916.55,0
14398140,15:25:00,15:25:00,519,14,,,,3342.35,
14398140,15:26:18,15:26:18,8063,15,,,,3645.53,0
14398140,15:27:02,15:27:02,7272,16,,,,3857.1,0
14398140,15:27:41,15:27:41,7274,17,,,,4065.47,0
14398140,15:28:28,15:28:28,7275,18,,,,4283.35,0
14398140,15:29:13,15:29:13,7276,19,,,,4472.98,0
14398140,15:29:41,15:29:41,7277,20,,,,4588.07,0
14398140,15:30:23,15:30:23,528,21,,,,4750,0
14398140,15:31:00,15:31:00,529,22,,,,4897.1,
14398140,15:32:01,15:32:01,530,23,,,,5106.67,0
14398140,15:33:17,15:33:17,531,24,,,,5385.05,0
14398140,15:34:53,15:34:53,532,25,,,,5659.47,0
14398140,15:35:37,15:35:37,533,26,,,,5836.25,0
14398140,15:37:00,15:37:00,9822,27,,,,6168.01,
14398140,15:37:49,15:37:49,8431,28,,,,6349.24,0
14398140,15:39:27,15:39:27,1153,29,,,,6689,0
14398140,15:41:00,15:41:00,9869,30,,1,,6990.83,
14411010,18:32:00,18:32:00,10737,1,,,1,0,
14411010,18:33:41,18:33:41,10738,2,,,,778.34,0
14411010,18:34:03,18:34:03,10145,3,,,,970.51,0
14411010,18:34:58,18:34:58,5933,4,,,,1486.35,0
14411010,18:35:26,18:35:26,5902,5,,,,1697.23,0
14411010,18:35:42,18:35:42,5903,6,,,,1861.09,0
14411010,18:35:55,18:35:55,5904,7,,,,1976.37,0
14411010,18:36:08,18:36:08,5905,8,,,,2095.59,0
14411010,18:36:33,18:36:33,5906,9,,,,2308.57,0
14411010,18:37:00,18:37:00,5907,10,,,,2524.78,
14411010,18:37:12,18:37:12,515,11,,,,2595.44,0
14411010,18:37:41,18:37:41,516,12,,,,2802.99,0
14411010,18:38:00,18:38:00,517,13,,,,2916.55,0
14411010,18:39:00,18:39:00,519,14,,,,3342.35,
14411010,18:40:05,18:40:05,8063,15,,,,3645.53,0
14411010,18:40:42,18:40:42,7272,16,,,,3857.1,0
14411010,18:41:14,18:41:14,7274,17,,,,4065.47,0
14411010,18:41:53,18:41:53,7275,18,,,,4283.35,0
14411010,18:42:30,18:42:30,7276,19,,,,4472.98,0
14411010,18:42:54,18:42:54,7277,20,,,,4588.07,0
14411010,18:43:29,18:43:29,528,21,,,,4750,0
14411010,18:44:00,18:44:00,529,22,,,,4897.1,
14411010,18:45:01,18:45:01,530,23,,,,5106.67,0
14411010,18:46:17,18:46:17,531,24,,,,5385.05,0
14411010,18:47:53,18:47:53,532,25,,,,5659.47,0
14411010,18:48:37,18:48:37,533,26,,,,5836.25,0
14411010,18:50:00,18:50:00,9822,27,,,,6168.01,
14411010,18:50:49,18:50:49,8431,28,,,,6349.24,0
14411010,18:52:27,18:52:27,1153,29,,,,6689,0
14411010,18:54:00,18:54:00,9869,30,,1,,6990.83,
14411120,18:32:00,18:32:00,10737,1,,,1,0,
14411120,18:33:41,18:33:41,10738,2,,,,778.34,0
14411120,18:34:03,18:34:03,10145,3,,,,970.51,0
14411120,18:34:58,18:34:58,5933,4,,,,1486.35,0
14411120,18:35:26,18:35:26,5902,5,,,,1697.23,0
14411120,18:35:42,18:35:42,5903,6,,,,1861.09,0
14411120,18:35:55,18:35:55,5904,7,,,,1976.37,0
14411120,18:36:08,18:36:08,5905,8,,,,2095.59,0
14411120,18:36:33,18:36:33,5906,9,,,,2308.57,0
14411120,18:37:00,18:37:00,5907,10,,,,2524.78,
14411120,18:37:12,18:37:12,515,11,,,,2595.44,0
14411120,18:37:41,18:37:41,516,12,,,,2802.99,0
14411120,18:38:00,18:38:00,517,13,,,,2916.55,0
14411120,18:39:00,18:39:00,519,14,,,,3342.35,
14411120,18:40:05,18:40:05,8063,15,,,,3645.53,0
14411120,18:40:42,18:40:42,7272,16,,,,3857.1,0
14411120,18:41:14,18:41:14,7274,17,,,,4065.47,0
14411120,18:41:53,18:41:53,7275,18,,,,4283.35,0
14411120,18:42:30,18:42:30,7276,19,,,,4472.98,0
14411120,18:42:54,18:42:54,7277,20,,,,4588.07,0
14411120,18:43:29,18:43:29,528,21,,,,4750,0
14411120,18:44:00,18:44:00,529,22,,,,4897.1,
14411120,18:45:01,18:45:01,530,23,,,,5106.67,0
14411120,18:46:17,18:46:17,531,24,,,,5385.05,0
14411120,18:47:53,18:47:53,532,25,,,,5659.47,0
14411120,18:48:37,18:48:37,533,26,,,,5836.25,0
14411120,18:50:00,18:50:00,9822,27,,,,6168.01,
14411120,18:50:49,18:50:49,8431,28,,,,6349.24,0
14411120,18:52:27,18:52:27,1153,29,,,,6689,0
14411120,18:54:00,18:54:00,9869,30,,1,,6990.83,
14411140,18:32:00,18:32:00,10737,1,,,1,0,
14411140,18:33:41,18:33:41,10738,2,,,,778.34,0
14411140,18:34:03,18:34:03,10145,3,,,,970.51,0
14411140,18:34:58,18:34:58,5933,4,,,,1486.35,0
14411140,18:35:26,18:35:26,5902,5,,,,1697.23,0
14411140,18:35:42,18:35:42,5903,6,,,,1861.09,0
14411140,18:35:55,18:35:55,5904,7,,,,1976.37,0
14411140,18:36:08,18:36:08,5905,8,,,,2095.59,0
14411140,18:36:33,18:36:33,5906,9,,,,2308.57,0
14411140,18:37:00,18:37:00,5907,10,,,,2524.78,
14411140,18:37:12,18:37:12,515,11,,,,2595.44,0
14411140,18:37:41,18:37:41,516,12,,,,2802.99,0
14411140,18:38:00,18:38:00,517,13,,,,2916.55,0
14411140,18:39:00,18:39:00,519,14,,,,3342.35,
14411140,18:40:05,18:40:05,8063,15,,,,3645.53,0
14411140,18:40:42,18:40:42,7272,16,,,,3857.1,0
14411140,18:41:14,18:41:14,7274,17,,,,4065.47,0
14411140,18:41:53,18:41:53,7275,18,,,,4283.35,0
14411140,18:42:30,18:42:30,7276,19,,,,4472.98,0
14411140,18:42:54,18:42:54,7277,20,,,,4588.07,0
14411140,18:43:29,18:43:29,528,21,,,,4750,0
14411140,18:44:00,18:44:00,529,22,,,,4897.1,
14411140,18:45:01,18:45:01,530,23,,,,5106.67,0
14411140,18:46:17,18:46:17,531,24,,,,5385.05,0
14411140,18:47:53,18:47:53,532,25,,,,5659.47,0
14411140,18:48:37,18:48:37,533,26,,,,5836.25,0
14411140,18:50:00,18:50:00,9822,27,,,,6168.01,
14411140,18:50:49,18:50:49,8431,28,,,,6349.24,0
14411140,18:52:27,18:52:27,1153,29,,,,6689,0
14411140,18:54:00,18:54:00,9869,30,,1,,6990.83,
15169010,12:32:00,12:32:00,10737,1,,,1,0,
15169010,12:33:41,12:33:41,10738,2,,,,778.34,0
15169010,12:34:03,12:34:03,10145,3,,,,970.51,0
15169010,12:34:58,12:34:58,5933,4,,,,1486.35,0
15169010,12:35:26,12:35:26,5902,5,,,,1697.23,0
15169010,12:35:42,12:35:42,5903,6,,,,1861.09,0
15169010,12:35:55,12:35:55,5904,7,,,,1976.37,0
15169010,12:36:08,12:36:08,5905,8,,,,2095.59,0
15169010,12:36:33,12:36:33,5906,9,,,,2308.57,0
15169010,12:37:00,12:37:00,5907,10,,,,2524.78,
15169010,12:37:18,12:37:18,515,11,,,,2595.44,0
15169010,12:38:01,12:38:01,516,12,,,,2802.99,0
15169010,12:38:31,12:38:31,517,13,,,,2916.55,0
15169010,12:40:00,12:40:00,519,14,,,,3342.35,
15169010,12:41:18,12:41:18,8063,15,,,,3645.53,0
15169010,12:42:02,12:42:02,7272,16,,,,3857.1,0
15169010,12:42:41,12:42:41,7274,17,,,,4065.47,0
15169010,12:43:28,12:43:28,7275,18,,,,4283.35,0
15169010,12:44:13,12:44:13,7276,19,,,,4472.98,0
15169010,12:44:41,12:44:41,7277,20,,,,4588.07,0
15169010,12:45:23,12:45:23,528,21,,,,4750,0
15169010,12:46:00,12:46:00,529,22,,,,4897.1,
15169010,12:47:01,12:47:01,530,23,,,,5106.67,0
15169010,12:48:17,12:48:17,531,24,,,,5385.05,0
15169010,12:49:53,12:49:53,532,25,,,,5659.47,0
15169010,12:50:37,12:50:37,533,26,,,,5836.25,0
15169010,12:52:00,12:52:00,9822,27,,,,6168.01,
15169010,12:52:49,12:52:49,8431,28,,,,6349.24,0
15169010,12:54:27,12:54:27,1153,29,,,,6689,0
15169010,12:56:00,12:56:00,9869,30,,1,,6990.83,
15169120,12:32:00,12:32:00,10737,1,,,1,0,
15169120,12:33:41,12:33:41,10738,2,,,,778.34,0
15169120,12:34:03,12:34:03,10145,3,,,,970.51,0
15169120,12:34:58,12:34:58,5933,4,,,,1486.35,0
15169120,12:35:26,12:35:26,5902,5,,,,1697.23,0
15169120,12:35:42,12:35:42,5903,6,,,,1861.09,0
15169120,12:35:55,12:35:55,5904,7,,,,1976.37,0
15169120,12:36:08,12:36:08,5905,8,,,,2095.59,0
15169120,12:36:33,12:36:33,5906,9,,,,2308.57,0
15169120,12:37:00,12:37:00,5907,10,,,,2524.78,
15169120,12:37:18,12:37:18,515,11,,,,2595.44,0
15169120,12:38:01,12:38:01,516,12,,,,2802.99,0
15169120,12:38:31,12:38:31,517,13,,,,2916.55,0
15169120,12:40:00,12:40:00,519,14,,,,3342.35,
15169120,12:41:18,12:41:18,8063,15,,,,3645.53,0
15169120,12:42:02,12:42:02,7272,16,,,,3857.1,0
15169120,12:42:41,12:42:41,7274,17,,,,4065.47,0
15169120,12:43:28,12:43:28,7275,18,,,,4283.35,0
15169120,12:44:13,12:44:13,7276,19,,,,4472.98,0
15169120,12:44:41,12:44:41,7277,20,,,,4588.07,0
15169120,12:45:23,12:45:23,528,21,,,,4750,0
15169120,12:46:00,12:46:00,529,22,,,,4897.1,
15169120,12:47:01,12:47:01,530,23,,,,5106.67,0
15169120,12:48:17,12:48:17,531,24,,,,5385.05,0
15169120,12:49:53,12:49:53,532,25,,,,5659.47,0
15169120,12:50:37,12:50:37,533,26,,,,5836.25,0
15169120,12:52:00,12:52:00,9822,27,,,,6168.01,
15169120,12:52:49,12:52:49,8431,28,,,,6349.24,0
15169120,12:54:27,12:54:27,1153,29,,,,6689,0
15169120,12:56:00,12:56:00,9869,30,,1,,6990.83,
15169140,12:32:00,12:32:00,10737,1,,,1,0,
15169140,12:33:41,12:33:41,10738,2,,,,778.34,0
15169140,12:34:03,12:34:03,10145,3,,,,970.51,0
15169140,12:34:58,12:34:58,5933,4,,,,1486.35,0
15169140,12:35:26,12:35:26,5902,5,,,,1697.23,0
15169140,12:35:42,12:35:42,5903,6,,,,1861.09,0
15169140,12:35:55,12:35:55,5904,7,,,,1976.37,0
15169140,12:36:08,12:36:08,5905,8,,,,2095.59,0
15169140,12:36:33,12:36:33,5906,9,,,,2308.57,0
15169140,12:37:00,12:37:00,5907,10,,,,2524.78,
15169140,12:37:18,12:37:18,515,11,,,,2595.44,0
15169140,12:38:01,12:38:01,516,12,,,,2802.99,0
15169140,12:38:31,12:38:31,517,13,,,,2916.55,0
15169140,12:40:00,12:40:00,519,14,,,,3342.35,
15169140,12:41:18,12:41:18,8063,15,,,,3645.53,0
15169140,12:42:02,12:42:02,7272,16,,,,3857.1,0
15169140,12:42:41,12:42:41,7274,17,,,,4065.47,0
15169140,12:43:28,12:43:28,7275,18,,,,4283.35,0
15169140,12:44:13,12:44:13,7276,19,,,,4472.98,0
15169140,12:44:41,12:44:41,7277,20,,,,4588.07,0
15169140,12:45:23,12:45:23,528,21,,,,4750,0
15169140,12:46:00,12:46:00,529,22,,,,4897.1,
15169140,12:47:01,12:47:01,530,23,,,,5106.67,0
15169140,12:48:17,12:48:17,531,24,,,,5385.05,0
15169140,12:49:53,12:49:53,532,25,,,,5659.47,0
15169140,12:50:37,12:50:37,533,26,,,,5836.25,0
15169140,12:52:00,12:52:00,9822,27,,,,6168.01,
15169140,12:52:49,12:52:49,8431,28,,,,6349.24,0
15169140,12:54:27,12:54:27,1153,29,,,,6689,0
15169140,12:56:00,12:56:00,9869,30,,1,,6990.83,
16318010,14:53:00,14:53:00,10737,1,,,1,0,
16318010,14:54:41,14:54:41,10738,2,,,,778.34,0
16318010,14:55:03,14:55:03,10145,3,,,,970.51,0
16318010,14:55:58,14:55:58,5933,4,,,,1486.35,0
16318010,14:56:26,14:56:26,5902,5,,,,1697.23,0
16318010,14:56:42,14:56:42,5903,6,,,,1861.09,0
16318010,14:56:55,14:56:55,5904,7,,,,1976.37,0
16318010,14:57:08,14:57:08,5905,8,,,,2095.59,0
16318010,14:57:33,14:57:33,5906,9,,,,2308.57,0
16318010,14:58:00,14:58:00,5907,10,,,,2524.78,
16318010,14:58:18,14:58:18,515,11,,,,2595.44,0
16318010,14:59:01,14:59:01,516,12,,,,2802.99,0
16318010,14:59:31,14:59:31,517,13,,,,2916.55,0
16318010,15:01:00,15:01:00,519,14,,,,3342.35,
16318010,15:02:18,15:02:18,8063,15,,,,3645.53,0
16318010,15:03:02,15:03:02,7272,16,,,,3857.1,0
16318010,15:03:41,15:03:41,7274,17,,,,4065.47,0
16318010,15:04:28,15:04:28,7275,18,,,,4283.35,0
16318010,15:05:13,15:05:13,7276,19,,,,4472.98,0
16318010,15:05:41,15:05:41,7277,20,,,,4588.07,0
16318010,15:06:23,15:06:23,528,21,,,,4750,0
16318010,15:07:00,15:07:00,529,22,,,,4897.1,
16318010,15:08:01,15:08:01,530,23,,,,5106.67,0
16318010,15:09:17,15:09:17,531,24,,,,5385.05,0
16318010,15:10:53,15:10:53,532,25,,,,5659.47,0
16318010,15:11:37,15:11:37,533,26,,,,5836.25,0
16318010,15:13:00,15:13:00,9822,27,,,,6168.01,
16318010,15:13:49,15:13:49,8431,28,,,,6349.24,0
16318010,15:15:27,15:15:27,1153,29,,,,6689,0
16318010,15:17:00,15:17:00,9869,30,,1,,6990.83,
16318120,14:53:00,14:53:00,10737,1,,,1,0,
16318120,14:54:41,14:54:41,10738,2,,,,778.34,0
16318120,14:55:03,14:55:03,10145,3,,,,970.51,0
16318120,14:55:58,14:55:58,5933,4,,,,1486.35,0
16318120,14:56:26,14:56:26,5902,5,,,,1697.23,0
16318120,14:56:42,14:56:42,5903,6,,,,1861.09,0
16318120,14:56:55,14:56:55,5904,7,,,,1976.37,0
16318120,14:57:08,14:57:08,5905,8,,,,2095.59,0
16318120,14:57:33,14:57:33,5906,9,,,,2308.57,0
16318120,14:58:00,14:58:00,5907,10,,,,2524.78,
16318120,14:58:18,14:58:18,515,11,,,,2595.44,0
16318120,14:59:01,14:59:01,516,12,,,,2802.99,0
16318120,14:59:31,14:59:31,517,13,,,,2916.55,0
16318120,15:01:00,15:01:00,519,14,,,,3342.35,
16318120,15:02:18,15:02:18,8063,15,,,,3645.53,0
16318120,15:03:02,15:03:02,7272,16,,,,3857.1,0
16318120,15:03:41,15:03:41,7274,17,,,,4065.47,0
16318120,15:04:28,15:04:28,7275,18,,,,4283.35,0
16318120,15:05:13,15:05:13,7276,19,,,,4472.98,0
16318120,15:05:41,15:05:41,7277,20,,,,4588.07,0
16318120,15:06:23,15:06:23,528,21,,,,4750,0
16318120,15:07:00,15:07:00,529,22,,,,4897.1,
16318120,15:08:01,15:08:01,530,23,,,,5106.67,0
16318120,15:09:17,15:09:17,531,24,,,,5385.05,0
16318120,15:10:53,15:10:53,532,25,,,,5659.47,0
16318120,15:11:37,15:11:37,533,26,,,,5836.25,0
16318120,15:13:00,15:13:00,9822,27,,,,6168.01,
16318120,15:13:49,15:13:49,8431,28,,,,6349.24,0
16318120,15:15:27,15:15:27,1153,29,,,,6689,0
16318120,15:17:00,15:17:00,9869,30,,1,,6990.83,
16318140,14:53:00,14:53:00,10737,1,,,1,0,
16318140,14:54:41,14:54:41,10738,2,,,,778.34,0
16318140,14:55:03,14:55:03,10145,3,,,,970.51,0
16318140,14:55:58,14:55:58,5933,4,,,,1486.35,0
16318140,14:56:26,14:56:26,5902,5,,,,1697.23,0
16318140,14:56:42,14:56:42,5903,6,,,,1861.09,0
16318140,14:56:55,14:56:55,5904,7,,,,1976.37,0
16318140,14:57:08,14:57:08,5905,8,,,,2095.59,0
16318140,14:57:33,14:57:33,5906,9,,,,2308.57,0
16318140,14:58:00,14:58:00,5907,10,,,,2524.78,
16318140,14:58:18,14:58:18,515,11,,,,2595.44,0
16318140,14:59:01,14:59:01,516,12,,,,2802.99,0
16318140,14:59:31,14:59:31,517,13,,,,2916.55,0
16318140,15:01:00,15:01:00,519,14,,,,3342.35,
16318140,15:02:18,15:02:18,8063,15,,,,3645.53,0
16318140,15:03:02,15:03:02,7272,16,,,,3857.1,0
16318140,15:03:41,15:03:41,7274,17,,,,4065.47,0
16318140,15:04:28,15:04:28,7275,18,,,,4283.35,0
16318140,15:05:13,15:05:13,7276,19,,,,4472.98,0
16318140,15:05:41,15:05:41,7277,20,,,,4588.07,0
16318140,15:06:23,15:06:23,528,21,,,,4750,0
16318140,15:07:00,15:07:00,529,22,,,,4897.1,
16318140,15:08:01,15:08:01,530,23,,,,5106.67,0
16318140,15:09:17,15:09:17,531,24,,,,5385.05,0
16318140,15:10:53,15:10:53,532,25,,,,5659.47,0
16318140,15:11:37,15:11:37,533,26,,,,5836.25,0
16318140,15:13:00,15:13:00,9822,27,,,,6168.01,
16318140,15:13:49,15:13:49,8431,28,,,,6349.24,0
16318140,15:15:27,15:15:27,1153,29,,,,6689,0
16318140,15:17:00,15:17:00,9869,30,,1,,6990.83,
16422070,10:30:00,10:30:00,10737,1,,,1,0,
16422070,10:31:41,10:31:41,10738,2,,,,778.34,0
16422070,10:32:03,10:32:03,10145,3,,,,970.51,0
16422070,10:32:58,10:32:58,5933,4,,,,1486.35,0
16422070,10:33:26,10:33:26,5902,5,,,,1697.23,0
16422070,10:33:42,10:33:42,5903,6,,,,1861.09,0
16422070,10:33:55,10:33:55,5904,7,,,,1976.37,0
16422070,10:34:08,10:34:08,5905,8,,,,2095.59,0
16422070,10:34:33,10:34:33,5906,9,,,,2308.57,0
16422070,10:35:00,10:35:00,5907,10,,,,2524.78,
16422070,10:35:12,10:35:12,515,11,,,,2595.44,0
16422070,10:35:41,10:35:41,516,12,,,,2802.99,0
16422070,10:36:00,10:36:00,517,13,,,,2916.55,0
16422070,10:37:00,10:37:00,519,14,,,,3342.35,
16422070,10:38:05,10:38:05,8063,15,,,,3645.53,0
16422070,10:38:42,10:38:42,7272,16,,,,3857.1,0
16422070,10:39:14,10:39:14,7274,17,,,,4065.47,0
16422070,10:39:53,10:39:53,7275,18,,,,4283.35,0
16422070,10:40:30,10:40:30,7276,19,,,,4472.98,0
16422070,10:40:54,10:40:54,7277,20,,,,4588.07,0
16422070,10:41:29,10:41:29,528,21,,,,4750,0
16422070,10:42:00,10:42:00,529,22,,,,4897.1,
16422070,10:43:01,10:43:01,530,23,,,,5106.67,0
16422070,10:44:17,10:44:17,531,24,,,,5385.05,0
16422070,10:45:53,10:45:53,532,25,,,,5659.47,0
16422070,10:46:37,10:46:37,533,26,,,,5836.25,0
16422070,10:48:00,10:48:00,9822,27,,,,6168.01,
16422070,10:48:36,10:48:36,8431,28,,,,6349.24,0
16422070,10:49:50,10:49:50,1153,29,,,,6689,0
16422070,10:51:00,10:51:00,9869,30,,1,,6990.83,
16422110,10:30:00,10:30:00,10737,1,,,1,0,
16422110,10:31:41,10:31:41,10738,2,,,,778.34,0
16422110,10:32:03,10:32:03,10145,3,,,,970.51,0
16422110,10:32:58,10:32:58,5933,4,,,,1486.35,0
16422110,10:33:26,10:33:26,5902,5,,,,1697.23,0
16422110,10:33:42,10:33:42,5903,6,,,,1861.09,0
16422110,10:33:55,10:33:55,5904,7,,,,1976.37,0
16422110,10:34:08,10:34:08,5905,8,,,,2095.59,0
16422110,10:34:33,10:34:33,5906,9,,,,2308.57,0
16422110,10:35:00,10:35:00,5907,10,,,,2524.78,
16422110,10:35:12,10:35:12,515,11,,,,2595.44,0
16422110,10:35:41,10:35:41,516,12,,,,2802.99,0
16422110,10:36:00,10:36:00,517,13,,,,2916.55,0
16422110,10:37:00,10:37:00,519,14,,,,3342.35,
16422110,10:38:05,10:38:05,8063,15,,,,3645.53,0
16422110,10:38:42,10:38:42,7272,16,,,,3857.1,0
16422110,10:39:14,10:39:14,7274,17,,,,4065.47,0
16422110,10:39:53,10:39:53,7275,18,,,,4283.35,0
16422110,10:40:30,10:40:30,7276,19,,,,4472.98,0
16422110,10:40:54,10:40:54,7277,20,,,,4588.07,0
16422110,10:41:29,10:41:29,528,21,,,,4750,0
16422110,10:42:00,10:42:00,529,22,,,,4897.1,
16422110,10:43:01,10:43:01,530,23,,,,5106.67,0
16422110,10:44:17,10:44:17,531,24,,,,5385.05,0
16422110,10:45:53,10:45:53,532,25,,,,5659.47,0
16422110,10:46:37,10:46:37,533,26,,,,5836.25,0
16422110,10:48:00,10:48:00,9822,27,,,,6168.01,
16422110,10:48:36,10:48:36,8431,28,,,,6349.24,0
16422110,10:49:50,10:49:50,1153,29,,,,6689,0
16422110,10:51:00,10:51:00,9869,30,,1,,6990.83,
17155010,19:32:00,19:32:00,10737,1,,,1,0,
17155010,19:33:41,19:33:41,10738,2,,,,778.34,0
17155010,19:34:03,19:34:03,10145,3,,,,970.51,0
17155010,19:34:58,19:34:58,5933,4,,,,1486.35,0
17155010,19:35:26,19:35:26,5902,5,,,,1697.23,0
17155010,19:35:42,19:35:42,5903,6,,,,1861.09,0
17155010,19:35:55,19:35:55,5904,7,,,,1976.37,0
17155010,19:36:08,19:36:08,5905,8,,,,2095.59,0
17155010,19:36:33,19:36:33,5906,9,,,,2308.57,0
17155010,19:37:00,19:37:00,5907,10,,,,2524.78,
17155010,19:37:12,19:37:12,515,11,,,,2595.44,0
17155010,19:37:41,19:37:41,516,12,,,,2802.99,0
17155010,19:38:00,19:38:00,517,13,,,,2916.55,0
17155010,19:39:00,19:39:00,519,14,,,,3342.35,
17155010,19:40:05,19:40:05,8063,15,,,,3645.53,0
17155010,19:40:42,19:40:42,7272,16,,,,3857.1,0
17155010,19:41:14,19:41:14,7274,17,,,,4065.47,0
17155010,19:41:53,19:41:53,7275,18,,,,4283.35,0
17155010,19:42:30,19:42:30,7276,19,,,,4472.98,0
17155010,19:42:54,19:42:54,7277,20,,,,4588.07,0
17155010,19:43:29,19:43:29,528,21,,,,4750,0
17155010,19:44:00,19:44:00,529,22,,,,4897.1,
17155010,19:45:01,19:45:01,530,23,,,,5106.67,0
17155010,19:46:17,19:46:17,531,24,,,,5385.05,0
17155010,19:47:53,19:47:53,532,25,,,,5659.47,0
17155010,19:48:37,19:48:37,533,26,,,,5836.25,0
17155010,19:50:00,19:50:00,9822,27,,,,6168.01,
17155010,19:50:49,19:50:49,8431,28,,,,6349.24,0
17155010,19:52:27,19:52:27,1153,29,,,,6689,0
17155010,19:54:00,19:54:00,9869,30,,1,,6990.83,
17155120,19:32:00,19:32:00,10737,1,,,1,0,
17155120,19:33:41,19:33:41,10738,2,,,,778.34,0
17155120,19:34:03,19:34:03,10145,3,,,,970.51,0
17155120,19:34:58,19:34:58,5933,4,,,,1486.35,0
17155120,19:35:26,19:35:26,5902,5,,,,1697.23,0
17155120,19:35:42,19:35:42,5903,6,,,,1861.09,0
17155120,19:35:55,19:35:55,5904,7,,,,1976.37,0
17155120,19:36:08,19:36:08,5905,8,,,,2095.59,0
17155120,19:36:33,19:36:33,5906,9,,,,2308.57,0
17155120,19:37:00,19:37:00,5907,10,,,,2524.78,
17155120,19:37:12,19:37:12,515,11,,,,2595.44,0
17155120,19:37:41,19:37:41,516,12,,,,2802.99,0
17155120,19:38:00,19:38:00,517,13,,,,2916.55,0
17155120,19:39:00,19:39:00,519,14,,,,3342.35,
17155120,19:40:05,19:40:05,8063,15,,,,3645.53,0
17155120,19:40:42,19:40:42,7272,16,,,,3857.1,0
17155120,19:41:14,19:41:14,7274,17,,,,4065.47,0
17155120,19:41:53,19:41:53,7275,18,,,,4283.35,0
17155120,19:42:30,19:42:30,7276,19,,,,4472.98,0
17155120,19:42:54,19:42:54,7277,20,,,,4588.07,0
17155120,19:43:29,19:43:29,528,21,,,,4750,0
17155120,19:44:00,19:44:00,529,22,,,,4897.1,
17155120,19:45:01,19:45:01,530,23,,,,5106.67,0
17155120,19:46:17,19:46:17,531,24,,,,5385.05,0
17155120,19:47:53,19:47:53,532,25,,,,5659.47,0
17155120,19:48:37,19:48:37,533,26,,,,5836.25,0
17155120,19:50:00,19:50:00,9822,27,,,,6168.01,
17155120,19:50:49,19:50:49,8431,28,,,,6349.24,0
17155120,19:52:27,19:52:27,1153,29,,,,6689,0
17155120,19:54:00,19:54:00,9869,30,,1,,6990.83,
17155140,19:32:00,19:32:00,10737,1,,,1,0,
17155140,19:33:41,19:33:41,10738,2,,,,778.34,0
17155140,19:34:03,19:34:03,10145,3,,,,970.51,0
17155140,19:34:58,19:34:58,5933,4,,,,1486.35,0
17155140,19:35:26,19:35:26,5902,5,,,,1697.23,0
17155140,19:35:42,19:35:42,5903,6,,,,1861.09,0
17155140,19:35:55,19:35:55,5904,7,,,,1976.37,0
17155140,19:36:08,19:36:08,5905,8,,,,2095.59,0
17155140,19:36:33,19:36:33,5906,9,,,,2308.57,0
17155140,19:37:00,19:37:00,5907,10,,,,2524.78,
17155140,19:37:12,19:37:12,515,11,,,,2595.44,0
17155140,19:37:41,19:37:41,516,12,,,,2802.99,0
17155140,19:38:00,19:38:00,517,13,,,,2916.55,0
17155140,19:39:00,19:39:00,519,14,,,,3342.35,
17155140,19:40:05,19:40:05,8063,15,,,,3645.53,0
17155140,19:40:42,19:40:42,7272,16,,,,3857.1,0
17155140,19:41:14,19:41:14,7274,17,,,,4065.47,0
17155140,19:41:53,19:41:53,7275,18,,,,4283.35,0
17155140,19:42:30,19:42:30,7276,19,,,,4472.98,0
17155140,19:42:54,19:42:54,7277,20,,,,4588.07,0
17155140,19:43:29,19:43:29,528,21,,,,4750,0
17155140,19:44:00,19:44:00,529,22,,,,4897.1,
17155140,19:45:01,19:45:01,530,23,,,,5106.67,0
17155140,19:46:17,19:46:17,531,24,,,,5385.05,0
17155140,19:47:53,19:47:53,532,25,,,,5659.47,0
17155140,19:48:37,19:48:37,533,26,,,,5836.25,0
17155140,19:50:00,19:50:00,9822,27,,,,6168.01,
17155140,19:50:49,19:50:49,8431,28,,,,6349.24,0
17155140,19:52:27,19:52:27,1153,29,,,,6689,0
17155140,19:54:00,19:54:00,9869,30,,1,,6990.83,
17319020,05:00:00,05:00:00,10017,1,,,1,0,
17319020,05:01:25,05:01:25,4339,2,,,,820.42,0
17319020,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319020,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319020,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319020,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319020,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319020,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319020,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319020,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319020,05:06:00,05:06:00,4455,11,,,,2951.21,
17319020,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319020,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319020,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319020,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319020,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319020,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319020,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319020,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319020,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319020,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319020,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319020,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319020,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319020,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319020,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319020,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319020,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319020,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319020,05:13:57,05:13:57,426,30,,,,7083.69,0
17319020,05:14:28,05:14:28,427,31,,,,7311.94,0
17319020,05:15:00,05:15:00,428,32,,,,7596.15,
17319020,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319020,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319020,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319020,05:18:00,05:18:00,8669,36,,,,8850.25,
17319020,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319020,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319020,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319020,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319020,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319030,05:00:00,05:00:00,10017,1,,,1,0,
17319030,05:01:25,05:01:25,4339,2,,,,820.42,0
17319030,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319030,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319030,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319030,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319030,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319030,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319030,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319030,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319030,05:06:00,05:06:00,4455,11,,,,2951.21,
17319030,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319030,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319030,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319030,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319030,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319030,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319030,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319030,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319030,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319030,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319030,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319030,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319030,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319030,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319030,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319030,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319030,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319030,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319030,05:13:57,05:13:57,426,30,,,,7083.69,0
17319030,05:14:28,05:14:28,427,31,,,,7311.94,0
17319030,05:15:00,05:15:00,428,32,,,,7596.15,
17319030,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319030,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319030,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319030,05:18:00,05:18:00,8669,36,,,,8850.25,
17319030,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319030,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319030,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319030,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319030,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319040,05:00:00,05:00:00,10017,1,,,1,0,
17319040,05:01:25,05:01:25,4339,2,,,,820.42,0
17319040,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319040,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319040,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319040,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319040,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319040,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319040,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319040,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319040,05:06:00,05:06:00,4455,11,,,,2951.21,
17319040,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319040,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319040,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319040,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319040,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319040,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319040,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319040,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319040,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319040,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319040,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319040,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319040,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319040,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319040,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319040,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319040,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319040,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319040,05:13:57,05:13:57,426,30,,,,7083.69,0
17319040,05:14:28,05:14:28,427,31,,,,7311.94,0
17319040,05:15:00,05:15:00,428,32,,,,7596.15,
17319040,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319040,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319040,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319040,05:18:00,05:18:00,8669,36,,,,8850.25,
17319040,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319040,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319040,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319040,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319040,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319050,05:00:00,05:00:00,10017,1,,,1,0,
17319050,05:01:25,05:01:25,4339,2,,,,820.42,0
17319050,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319050,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319050,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319050,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319050,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319050,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319050,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319050,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319050,05:06:00,05:06:00,4455,11,,,,2951.21,
17319050,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319050,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319050,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319050,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319050,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319050,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319050,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319050,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319050,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319050,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319050,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319050,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319050,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319050,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319050,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319050,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319050,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319050,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319050,05:13:57,05:13:57,426,30,,,,7083.69,0
17319050,05:14:28,05:14:28,427,31,,,,7311.94,0
17319050,05:15:00,05:15:00,428,32,,,,7596.15,
17319050,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319050,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319050,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319050,05:18:00,05:18:00,8669,36,,,,8850.25,
17319050,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319050,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319050,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319050,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319050,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319060,05:00:00,05:00:00,10017,1,,,1,0,
17319060,05:01:25,05:01:25,4339,2,,,,820.42,0
17319060,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319060,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319060,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319060,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319060,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319060,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319060,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319060,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319060,05:06:00,05:06:00,4455,11,,,,2951.21,
17319060,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319060,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319060,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319060,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319060,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319060,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319060,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319060,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319060,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319060,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319060,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319060,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319060,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319060,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319060,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319060,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319060,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319060,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319060,05:13:57,05:13:57,426,30,,,,7083.69,0
17319060,05:14:28,05:14:28,427,31,,,,7311.94,0
17319060,05:15:00,05:15:00,428,32,,,,7596.15,
17319060,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319060,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319060,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319060,05:18:00,05:18:00,8669,36,,,,8850.25,
17319060,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319060,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319060,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319060,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319060,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319080,05:00:00,05:00:00,10017,1,,,1,0,
17319080,05:01:25,05:01:25,4339,2,,,,820.42,0
17319080,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319080,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319080,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319080,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319080,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319080,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319080,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319080,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319080,05:06:00,05:06:00,4455,11,,,,2951.21,
17319080,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319080,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319080,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319080,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319080,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319080,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319080,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319080,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319080,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319080,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319080,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319080,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319080,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319080,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319080,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319080,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319080,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319080,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319080,05:13:57,05:13:57,426,30,,,,7083.69,0
17319080,05:14:28,05:14:28,427,31,,,,7311.94,0
17319080,05:15:00,05:15:00,428,32,,,,7596.15,
17319080,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319080,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319080,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319080,05:18:00,05:18:00,8669,36,,,,8850.25,
17319080,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319080,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319080,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319080,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319080,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319090,05:00:00,05:00:00,10017,1,,,1,0,
17319090,05:01:25,05:01:25,4339,2,,,,820.42,0
17319090,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319090,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319090,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319090,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319090,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319090,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319090,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319090,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319090,05:06:00,05:06:00,4455,11,,,,2951.21,
17319090,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319090,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319090,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319090,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319090,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319090,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319090,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319090,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319090,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319090,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319090,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319090,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319090,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319090,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319090,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319090,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319090,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319090,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319090,05:13:57,05:13:57,426,30,,,,7083.69,0
17319090,05:14:28,05:14:28,427,31,,,,7311.94,0
17319090,05:15:00,05:15:00,428,32,,,,7596.15,
17319090,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319090,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319090,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319090,05:18:00,05:18:00,8669,36,,,,8850.25,
17319090,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319090,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319090,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319090,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319090,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319100,05:00:00,05:00:00,10017,1,,,1,0,
17319100,05:01:25,05:01:25,4339,2,,,,820.42,0
17319100,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319100,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319100,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319100,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319100,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319100,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319100,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319100,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319100,05:06:00,05:06:00,4455,11,,,,2951.21,
17319100,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319100,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319100,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319100,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319100,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319100,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319100,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319100,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319100,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319100,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319100,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319100,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319100,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319100,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319100,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319100,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319100,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319100,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319100,05:13:57,05:13:57,426,30,,,,7083.69,0
17319100,05:14:28,05:14:28,427,31,,,,7311.94,0
17319100,05:15:00,05:15:00,428,32,,,,7596.15,
17319100,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319100,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319100,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319100,05:18:00,05:18:00,8669,36,,,,8850.25,
17319100,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319100,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319100,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319100,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319100,05:22:00,05:22:00,9833,41,,1,,9919.13,
17319130,05:00:00,05:00:00,10017,1,,,1,0,
17319130,05:01:25,05:01:25,4339,2,,,,820.42,0
17319130,05:01:49,05:01:49,4340,3,,,,1017.88,0
17319130,05:02:18,05:02:18,4341,4,,,,1273.5,0
17319130,05:02:47,05:02:47,5425,5,,,,1495.33,0
17319130,05:03:25,05:03:25,8054,6,,,,1807.76,0
17319130,05:03:54,05:03:54,5874,7,,,,2029.54,0
17319130,05:04:42,05:04:42,5875,8,,,,2374.52,0
17319130,05:05:06,05:05:06,5876,9,,,,2547.3,0
17319130,05:05:26,05:05:26,5877,10,,,,2713.72,0
17319130,05:06:00,05:06:00,4455,11,,,,2951.21,
17319130,05:06:41,05:06:41,4456,12,,,,3292.45,0
17319130,05:07:00,05:07:00,4457,13,,,,3441.54,0
17319130,05:07:23,05:07:23,5879,14,,,,3646.54,0
17319130,05:07:45,05:07:45,5880,15,,,,3817.77,0
17319130,05:07:59,05:07:59,5881,16,,,,3922.6,0
17319130,05:08:15,05:08:15,5882,17,,,,4082.42,0
17319130,05:08:33,05:08:33,5883,18,,,,4239.93,0
17319130,05:08:45,05:08:45,5884,19,,,,4361.64,0
17319130,05:09:07,05:09:07,5886,20,,,,4592.37,0
17319130,05:09:27,05:09:27,5887,21,,,,4754.54,0
17319130,05:10:03,05:10:03,5888,22,,,,5136.02,0
17319130,05:10:33,05:10:33,5889,23,,,,5434.84,0
17319130,05:11:17,05:11:17,5890,24,,,,5781.71,0
17319130,05:11:34,05:11:34,5891,25,,,,5929.16,0
17319130,05:12:01,05:12:01,5892,26,,,,6166.01,0
17319130,05:12:30,05:12:30,5893,27,,,,6418.08,0
17319130,05:12:59,05:12:59,5894,28,,,,6676.26,0
17319130,05:13:28,05:13:28,5895,29,,,,6900.83,0
17319130,05:13:57,05:13:57,426,30,,,,7083.69,0
17319130,05:14:28,05:14:28,427,31,,,,7311.94,0
17319130,05:15:00,05:15:00,428,32,,,,7596.15,
17319130,05:16:50,05:16:50,7396,33,,,,8319.32,0
17319130,05:17:10,05:17:10,4381,34,,,,8440.11,0
17319130,05:17:35,05:17:35,4382,35,,,,8650.04,0
17319130,05:18:00,05:18:00,8669,36,,,,8850.25,
17319130,05:18:49,05:18:49,1242,37,,,,9038.14,0
17319130,05:19:47,05:19:47,1244,38,,,,9322.24,0
17319130,05:20:36,05:20:36,1245,39,,,,9548.93,0
17319130,05:21:26,05:21:26,1246,40,,,,9785.45,0
17319130,05:22:00,05:22:00,9833,41,,1,,9919.13,
17355070,19:40:00,19:40:00,10737,1,,,1,0,
17355070,19:41:41,19:41:41,10738,2,,,,778.34,0
17355070,19:42:03,19:42:03,10145,3,,,,970.51,0
17355070,19:42:58,19:42:58,5933,4,,,,1486.35,0
17355070,19:43:26,19:43:26,5902,5,,,,1697.23,0
17355070,19:43:42,19:43:42,5903,6,,,,1861.09,0
17355070,19:43:55,19:43:55,5904,7,,,,1976.37,0
17355070,19:44:08,19:44:08,5905,8,,,,2095.59,0
17355070,19:44:33,19:44:33,5906,9,,,,2308.57,0
17355070,19:45:00,19:45:00,5907,10,,,,2524.78,
17355070,19:45:12,19:45:12,515,11,,,,2595.44,0
17355070,19:45:41,19:45:41,516,12,,,,2802.99,0
17355070,19:46:00,19:46:00,517,13,,,,2916.55,0
17355070,19:47:00,19:47:00,519,14,,,,3342.35,
17355070,19:48:05,19:48:05,8063,15,,,,3645.53,0
17355070,19:48:42,19:48:42,7272,16,,,,3857.1,0
17355070,19:49:14,19:49:14,7274,17,,,,4065.47,0
17355070,19:49:53,19:49:53,7275,18,,,,4283.35,0
17355070,19:50:30,19:50:30,7276,19,,,,4472.98,0
17355070,19:50:54,19:50:54,7277,20,,,,4588.07,0
17355070,19:51:29,19:51:29,528,21,,,,4750,0
17355070,19:52:00,19:52:00,529,22,,,,4897.1,
17355070,19:53:01,19:53:01,530,23,,,,5106.67,0
17355070,19:54:17,19:54:17,531,24,,,,5385.05,0
17355070,19:55:53,19:55:53,532,25,,,,5659.47,0
17355070,19:56:37,19:56:37,533,26,,,,5836.25,0
17355070,19:58:00,19:58:00,9822,27,,,,6168.01,
17355070,19:58:49,19:58:49,8431,28,,,,6349.24,0
17355070,20:00:27,20:00:27,1153,29,,,,6689,0
17355070,20:02:00,20:02:00,9869,30,,1,,6990.83,
17355110,19:40:00,19:40:00,10737,1,,,1,0,
17355110,19:41:41,19:41:41,10738,2,,,,778.34,0
17355110,19:42:03,19:42:03,10145,3,,,,970.51,0
17355110,19:42:58,19:42:58,5933,4,,,,1486.35,0
17355110,19:43:26,19:43:26,5902,5,,,,1697.23,0
17355110,19:43:42,19:43:42,5903,6,,,,1861.09,0
17355110,19:43:55,19:43:55,5904,7,,,,1976.37,0
17355110,19:44:08,19:44:08,5905,8,,,,2095.59,0
17355110,19:44:33,19:44:33,5906,9,,,,2308.57,0
17355110,19:45:00,19:45:00,5907,10,,,,2524.78,
17355110,19:45:12,19:45:12,515,11,,,,2595.44,0
17355110,19:45:41,19:45:41,516,12,,,,2802.99,0
17355110,19:46:00,19:46:00,517,13,,,,2916.55,0
17355110,19:47:00,19:47:00,519,14,,,,3342.35,
17355110,19:48:05,19:48:05,8063,15,,,,3645.53,0
17355110,19:48:42,19:48:42,7272,16,,,,3857.1,0
17355110,19:49:14,19:49:14,7274,17,,,,4065.47,0
17355110,19:49:53,19:49:53,7275,18,,,,4283.35,0
17355110,19:50:30,19:50:30,7276,19,,,,4472.98,0
17355110,19:50:54,19:50:54,7277,20,,,,4588.07,0
17355110,19:51:29,19:51:29,528,21,,,,4750,0
17355110,19:52:00,19:52:00,529,22,,,,4897.1,
17355110,19:53:01,19:53:01,530,23,,,,5106.67,0
17355110,19:54:17,19:54:17,531,24,,,,5385.05,0
17355110,19:55:53,19:55:53,532,25,,,,5659.47,0
17355110,19:56:37,19:56:37,533,26,,,,5836.25,0
17355110,19:58:00,19:58:00,9822,27,,,,6168.01,
17355110,19:58:49,19:58:49,8431,28,,,,6349.24,0
17355110,20:00:27,20:00:27,1153,29,,,,6689,0
17355110,20:02:00,20:02:00,9869,30,,1,,6990.83,
18117070,10:54:00,10:54:00,10737,1,,,1,0,
18117070,10:55:41,10:55:41,10738,2,,,,778.34,0
18117070,10:56:03,10:56:03,10145,3,,,,970.51,0
18117070,10:56:58,10:56:58,5933,4,,,,1486.35,0
18117070,10:57:26,10:57:26,5902,5,,,,1697.23,0
18117070,10:57:42,10:57:42,5903,6,,,,1861.09,0
18117070,10:57:55,10:57:55,5904,7,,,,1976.37,0
18117070,10:58:08,10:58:08,5905,8,,,,2095.59,0
18117070,10:58:33,10:58:33,5906,9,,,,2308.57,0
18117070,10:59:00,10:59:00,5907,10,,,,2524.78,
18117070,10:59:12,10:59:12,515,11,,,,2595.44,0
18117070,10:59:41,10:59:41,516,12,,,,2802.99,0
18117070,11:00:00,11:00:00,517,13,,,,2916.55,0
18117070,11:01:00,11:01:00,519,14,,,,3342.35,
18117070,11:02:05,11:02:05,8063,15,,,,3645.53,0
18117070,11:02:42,11:02:42,7272,16,,,,3857.1,0
18117070,11:03:14,11:03:14,7274,17,,,,4065.47,0
18117070,11:03:53,11:03:53,7275,18,,,,4283.35,0
18117070,11:04:30,11:04:30,7276,19,,,,4472.98,0
18117070,11:04:54,11:04:54,7277,20,,,,4588.07,0
18117070,11:05:29,11:05:29,528,21,,,,4750,0
18117070,11:06:00,11:06:00,529,22,,,,4897.1,
18117070,11:07:01,11:07:01,530,23,,,,5106.67,0
18117070,11:08:17,11:08:17,531,24,,,,5385.05,0
18117070,11:09:53,11:09:53,532,25,,,,5659.47,0
18117070,11:10:37,11:10:37,533,26,,,,5836.25,0
18117070,11:12:00,11:12:00,9822,27,,,,6168.01,
18117070,11:12:36,11:12:36,8431,28,,,,6349.24,0
18117070,11:13:50,11:13:50,1153,29,,,,6689,0
18117070,11:15:00,11:15:00,9869,30,,1,,6990.83,
18117110,10:54:00,10:54:00,10737,1,,,1,0,
18117110,10:55:41,10:55:41,10738,2,,,,778.34,0
18117110,10:56:03,10:56:03,10145,3,,,,970.51,0
18117110,10:56:58,10:56:58,5933,4,,,,1486.35,0
18117110,10:57:26,10:57:26,5902,5,,,,1697.23,0
18117110,10:57:42,10:57:42,5903,6,,,,1861.09,0
18117110,10:57:55,10:57:55,5904,7,,,,1976.37,0
18117110,10:58:08,10:58:08,5905,8,,,,2095.59,0
18117110,10:58:33,10:58:33,5906,9,,,,2308.57,0
18117110,10:59:00,10:59:00,5907,10,,,,2524.78,
18117110,10:59:12,10:59:12,515,11,,,,2595.44,0
18117110,10:59:41,10:59:41,516,12,,,,2802.99,0
18117110,11:00:00,11:00:00,517,13,,,,2916.55,0
18117110,11:01:00,11:01:00,519,14,,,,3342.35,
18117110,11:02:05,11:02:05,8063,15,,,,3645.53,0
18117110,11:02:42,11:02:42,7272,16,,,,3857.1,0
18117110,11:03:14,11:03:14,7274,17,,,,4065.47,0
18117110,11:03:53,11:03:53,7275,18,,,,4283.35,0
18117110,11:04:30,11:04:30,7276,19,,,,4472.98,0
18117110,11:04:54,11:04:54,7277,20,,,,4588.07,0
18117110,11:05:29,11:05:29,528,21,,,,4750,0
18117110,11:06:00,11:06:00,529,22,,,,4897.1,
18117110,11:07:01,11:07:01,530,23,,,,5106.67,0
18117110,11:08:17,11:08:17,531,24,,,,5385.05,0
18117110,11:09:53,11:09:53,532,25,,,,5659.47,0
18117110,11:10:37,11:10:37,533,26,,,,5836.25,0
18117110,11:12:00,11:12:00,9822,27,,,,6168.01,
18117110,11:12:36,11:12:36,8431,28,,,,6349.24,0
18117110,11:13:50,11:13:50,1153,29,,,,6689,0
18117110,11:15:00,11:15:00,9869,30,,1,,6990.83,
2071070,18:20:00,18:20:00,10737,1,,,1,0,
2071070,18:21:41,18:21:41,10738,2,,,,778.34,0
2071070,18:22:03,18:22:03,10145,3,,,,970.51,0
2071070,18:22:58,18:22:58,5933,4,,,,1486.35,0
2071070,18:23:26,18:23:26,5902,5,,,,1697.23,0
2071070,18:23:42,18:23:42,5903,6,,,,1861.09,0
2071070,18:23:55,18:23:55,5904,7,,,,1976.37,0
2071070,18:24:08,18:24:08,5905,8,,,,2095.59,0
2071070,18:24:33,18:24:33,5906,9,,,,2308.57,0
2071070,18:25:00,18:25:00,5907,10,,,,2524.78,
2071070,18:25:12,18:25:12,515,11,,,,2595.44,0
2071070,18:25:41,18:25:41,516,12,,,,2802.99,0
2071070,18:26:00,18:26:00,517,13,,,,2916.55,0
2071070,18:27:00,18:27:00,519,14,,,,3342.35,
2071070,18:28:05,18:28:05,8063,15,,,,3645.53,0
2071070,18:28:42,18:28:42,7272,16,,,,3857.1,0
2071070,18:29:14,18:29:14,7274,17,,,,4065.47,0
2071070,18:29:53,18:29:53,7275,18,,,,4283.35,0
2071070,18:30:30,18:30:30,7276,19,,,,4472.98,0
2071070,18:30:54,18:30:54,7277,20,,,,4588.07,0
2071070,18:31:29,18:31:29,528,21,,,,4750,0
2071070,18:32:00,18:32:00,529,22,,,,4897.1,
2071070,18:33:01,18:33:01,530,23,,,,5106.67,0
2071070,18:34:17,18:34:17,531,24,,,,5385.05,0
2071070,18:35:53,18:35:53,532,25,,,,5659.47,0
2071070,18:36:37,18:36:37,533,26,,,,5836.25,0
2071070,18:38:00,18:38:00,9822,27,,,,6168.01,
2071070,18:38:49,18:38:49,8431,28,,,,6349.24,0
2071070,18:40:27,18:40:27,1153,29,,,,6689,0
2071070,18:42:00,18:42:00,9869,30,,1,,6990.83,
2071110,18:20:00,18:20:00,10737,1,,,1,0,
2071110,18:21:41,18:21:41,10738,2,,,,778.34,0
2071110,18:22:03,18:22:03,10145,3,,,,970.51,0
2071110,18:22:58,18:22:58,5933,4,,,,1486.35,0
2071110,18:23:26,18:23:26,5902,5,,,,1697.23,0
2071110,18:23:42,18:23:42,5903,6,,,,1861.09,0
2071110,18:23:55,18:23:55,5904,7,,,,1976.37,0
2071110,18:24:08,18:24:08,5905,8,,,,2095.59,0
2071110,18:24:33,18:24:33,5906,9,,,,2308.57,0
2071110,18:25:00,18:25:00,5907,10,,,,2524.78,
2071110,18:25:12,18:25:12,515,11,,,,2595.44,0
2071110,18:25:41,18:25:41,516,12,,,,2802.99,0
2071110,18:26:00,18:26:00,517,13,,,,2916.55,0
2071110,18:27:00,18:27:00,519,14,,,,3342.35,
2071110,18:28:05,18:28:05,8063,15,,,,3645.53,0
2071110,18:28:42,18:28:42,7272,16,,,,3857.1,0
2071110,18:29:14,18:29:14,7274,17,,,,4065.47,0
2071110,18:29:53,18:29:53,7275,18,,,,4283.35,0
2071110,18:30:30,18:30:30,7276,19,,,,4472.98,0
2071110,18:30:54,18:30:54,7277,20,,,,4588.07,0
2071110,18:31:29,18:31:29,528,21,,,,4750,0
2071110,18:32:00,18:32:00,529,22,,,,4897.1,
2071110,18:33:01,18:33:01,530,23,,,,5106.67,0
2071110,18:34:17,18:34:17,531,24,,,,5385.05,0
2071110,18:35:53,18:35:53,532,25,,,,5659.47,0
2071110,18:36:37,18:36:37,533,26,,,,5836.25,0
2071110,18:38:00,18:38:00,9822,27,,,,6168.01,
2071110,18:38:49,18:38:49,8431,28,,,,6349.24,0
2071110,18:40:27,18:40:27,1153,29,,,,6689,0
2071110,18:42:00,18:42:00,9869,30,,1,,6990.83,
2219010,10:02:00,10:02:00,10737,1,,,1,0,
2219010,10:03:41,10:03:41,10738,2,,,,778.34,0
2219010,10:04:03,10:04:03,10145,3,,,,970.51,0
2219010,10:04:58,10:04:58,5933,4,,,,1486.35,0
2219010,10:05:26,10:05:26,5902,5,,,,1697.23,0
2219010,10:05:42,10:05:42,5903,6,,,,1861.09,0
2219010,10:05:55,10:05:55,5904,7,,,,1976.37,0
2219010,10:06:08,10:06:08,5905,8,,,,2095.59,0
2219010,10:06:33,10:06:33,5906,9,,,,2308.57,0
2219010,10:07:00,10:07:00,5907,10,,,,2524.78,
2219010,10:07:12,10:07:12,515,11,,,,2595.44,0
2219010,10:07:41,10:07:41,516,12,,,,2802.99,0
2219010,10:08:00,10:08:00,517,13,,,,2916.55,0
2219010,10:09:00,10:09:00,519,14,,,,3342.35,
2219010,10:10:05,10:10:05,8063,15,,,,3645.53,0
2219010,10:10:42,10:10:42,7272,16,,,,3857.1,0
2219010,10:11:14,10:11:14,7274,17,,,,4065.47,0
2219010,10:11:53,10:11:53,7275,18,,,,4283.35,0
2219010,10:12:30,10:12:30,7276,19,,,,4472.98,0
2219010,10:12:54,10:12:54,7277,20,,,,4588.07,0
2219010,10:13:29,10:13:29,528,21,,,,4750,0
2219010,10:14:00,10:14:00,529,22,,,,4897.1,
2219010,10:15:01,10:15:01,530,23,,,,5106.67,0
2219010,10:16:17,10:16:17,531,24,,,,5385.05,0
2219010,10:17:53,10:17:53,532,25,,,,5659.47,0
2219010,10:18:37,10:18:37,533,26,,,,5836.25,0
2219010,10:20:00,10:20:00,9822,27,,,,6168.01,
2219010,10:20:36,10:20:36,8431,28,,,,6349.24,0
2219010,10:21:50,10:21:50,1153,29,,,,6689,0
2219010,10:23:00,10:23:00,9869,30,,1,,6990.83,
2219120,10:02:00,10:02:00,10737,1,,,1,0,
2219120,10:03:41,10:03:41,10738,2,,,,778.34,0
2219120,10:04:03,10:04:03,10145,3,,,,970.51,0
2219120,10:04:58,10:04:58,5933,4,,,,1486.35,0
2219120,10:05:26,10:05:26,5902,5,,,,1697.23,0
2219120,10:05:42,10:05:42,5903,6,,,,1861.09,0
2219120,10:05:55,10:05:55,5904,7,,,,1976.37,0
2219120,10:06:08,10:06:08,5905,8,,,,2095.59,0
2219120,10:06:33,10:06:33,5906,9,,,,2308.57,0
2219120,10:07:00,10:07:00,5907,10,,,,2524.78,
2219120,10:07:12,10:07:12,515,11,,,,2595.44,0
2219120,10:07:41,10:07:41,516,12,,,,2802.99,0
2219120,10:08:00,10:08:00,517,13,,,,2916.55,0
2219120,10:09:00,10:09:00,519,14,,,,3342.35,
2219120,10:10:05,10:10:05,8063,15,,,,3645.53,0
2219120,10:10:42,10:10:42,7272,16,,,,3857.1,0
2219120,10:11:14,10:11:14,7274,17,,,,4065.47,0
2219120,10:11:53,10:11:53,7275,18,,,,4283.35,0
2219120,10:12:30,10:12:30,7276,19,,,,4472.98,0
2219120,10:12:54,10:12:54,7277,20,,,,4588.07,0
2219120,10:13:29,10:13:29,528,21,,,,4750,0
2219120,10:14:00,10:14:00,529,22,,,,4897.1,
2219120,10:15:01,10:15:01,530,23,,,,5106.67,0
2219120,10:16:17,10:16:17,531,24,,,,5385.05,0
2219120,10:17:53,10:17:53,532,25,,,,5659.47,0
2219120,10:18:37,10:18:37,533,26,,,,5836.25,0
2219120,10:20:00,10:20:00,9822,27,,,,6168.01,
2219120,10:20:36,10:20:36,8431,28,,,,6349.24,0
2219120,10:21:50,10:21:50,1153,29,,,,6689,0
2219120,10:23:00,10:23:00,9869,30,,1,,6990.83,
2219140,10:02:00,10:02:00,10737,1,,,1,0,
2219140,10:03:41,10:03:41,10738,2,,,,778.34,0
2219140,10:04:03,10:04:03,10145,3,,,,970.51,0
2219140,10:04:58,10:04:58,5933,4,,,,1486.35,0
2219140,10:05:26,10:05:26,5902,5,,,,1697.23,0
2219140,10:05:42,10:05:42,5903,6,,,,1861.09,0
2219140,10:05:55,10:05:55,5904,7,,,,1976.37,0
2219140,10:06:08,10:06:08,5905,8,,,,2095.59,0
2219140,10:06:33,10:06:33,5906,9,,,,2308.57,0
2219140,10:07:00,10:07:00,5907,10,,,,2524.78,
2219140,10:07:12,10:07:12,515,11,,,,2595.44,0
2219140,10:07:41,10:07:41,516,12,,,,2802.99,0
2219140,10:08:00,10:08:00,517,13,,,,2916.55,0
2219140,10:09:00,10:09:00,519,14,,,,3342.35,
2219140,10:10:05,10:10:05,8063,15,,,,3645.53,0
2219140,10:10:42,10:10:42,7272,16,,,,3857.1,0
2219140,10:11:14,10:11:14,7274,17,,,,4065.47,0
2219140,10:11:53,10:11:53,7275,18,,,,4283.35,0
2219140,10:12:30,10:12:30,7276,19,,,,4472.98,0
2219140,10:12:54,10:12:54,7277,20,,,,4588.07,0
2219140,10:13:29,10:13:29,528,21,,,,4750,0
2219140,10:14:00,10:14:00,529,22,,,,4897.1,
2219140,10:15:01,10:15:01,530,23,,,,5106.67,0
2219140,10:16:17,10:16:17,531,24,,,,5385.05,0
2219140,10:17:53,10:17:53,532,25,,,,5659.47,0
2219140,10:18:37,10:18:37,533,26,,,,5836.25,0
2219140,10:20:00,10:20:00,9822,27,,,,6168.01,
2219140,10:20:36,10:20:36,8431,28,,,,6349.24,0
2219140,10:21:50,10:21:50,1153,29,,,,6689,0
2219140,10:23:00,10:23:00,9869,30,,1,,6990.83,
2352070,11:42:00,11:42:00,10737,1,,,1,0,
2352070,11:43:41,11:43:41,10738,2,,,,778.34,0
2352070,11:44:03,11:44:03,10145,3,,,,970.51,0
2352070,11:44:58,11:44:58,5933,4,,,,1486.35,0
2352070,11:45:26,11:45:26,5902,5,,,,1697.23,0
2352070,11:45:42,11:45:42,5903,6,,,,1861.09,0
2352070,11:45:55,11:45:55,5904,7,,,,1976.37,0
2352070,11:46:08,11:46:08,5905,8,,,,2095.59,0
2352070,11:46:33,11:46:33,5906,9,,,,2308.57,0
2352070,11:47:00,11:47:00,5907,10,,,,2524.78,
2352070,11:47:12,11:47:12,515,11,,,,2595.44,0
2352070,11:47:41,11:47:41,516,12,,,,2802.99,0
2352070,11:48:00,11:48:00,517,13,,,,2916.55,0
2352070,11:49:00,11:49:00,519,14,,,,3342.35,
2352070,11:50:05,11:50:05,8063,15,,,,3645.53,0
2352070,11:50:42,11:50:42,7272,16,,,,3857.1,0
2352070,11:51:14,11:51:14,7274,17,,,,4065.47,0
2352070,11:51:53,11:51:53,7275,18,,,,4283.35,0
2352070,11:52:30,11:52:30,7276,19,,,,4472.98,0
2352070,11:52:54,11:52:54,7277,20,,,,4588.07,0
2352070,11:53:29,11:53:29,528,21,,,,4750,0
2352070,11:54:00,11:54:00,529,22,,,,4897.1,
2352070,11:55:01,11:55:01,530,23,,,,5106.67,0
2352070,11:56:17,11:56:17,531,24,,,,5385.05,0
2352070,11:57:53,11:57:53,532,25,,,,5659.47,0
2352070,11:58:37,11:58:37,533,26,,,,5836.25,0
2352070,12:00:00,12:00:00,9822,27,,,,6168.01,
2352070,12:00:36,12:00:36,8431,28,,,,6349.24,0
2352070,12:01:50,12:01:50,1153,29,,,,6689,0
2352070,12:03:00,12:03:00,9869,30,,1,,6990.83,
2352110,11:42:00,11:42:00,10737,1,,,1,0,
2352110,11:43:41,11:43:41,10738,2,,,,778.34,0
2352110,11:44:03,11:44:03,10145,3,,,,970.51,0
2352110,11:44:58,11:44:58,5933,4,,,,1486.35,0
2352110,11:45:26,11:45:26,5902,5,,,,1697.23,0
2352110,11:45:42,11:45:42,5903,6,,,,1861.09,0
2352110,11:45:55,11:45:55,5904,7,,,,1976.37,0
2352110,11:46:08,11:46:08,5905,8,,,,2095.59,0
2352110,11:46:33,11:46:33,5906,9,,,,2308.57,0
2352110,11:47:00,11:47:00,5907,10,,,,2524.78,
2352110,11:47:12,11:47:12,515,11,,,,2595.44,0
2352110,11:47:41,11:47:41,516,12,,,,2802.99,0
2352110,11:48:00,11:48:00,517,13,,,,2916.55,0
2352110,11:49:00,11:49:00,519,14,,,,3342.35,
2352110,11:50:05,11:50:05,8063,15,,,,3645.53,0
2352110,11:50:42,11:50:42,7272,16,,,,3857.1,0
2352110,11:51:14,11:51:14,7274,17,,,,4065.47,0
2352110,11:51:53,11:51:53,7275,18,,,,4283.35,0
2352110,11:52:30,11:52:30,7276,19,,,,4472.98,0
2352110,11:52:54,11:52:54,7277,20,,,,4588.07,0
2352110,11:53:29,11:53:29,528,21,,,,4750,0
2352110,11:54:00,11:54:00,529,22,,,,4897.1,
2352110,11:55:01,11:55:01,530,23,,,,5106.67,0
2352110,11:56:17,11:56:17,531,24,,,,5385.05,0
2352110,11:57:53,11:57:53,532,25,,,,5659.47,0
2352110,11:58:37,11:58:37,533,26,,,,5836.25,0
2352110,12:00:00,12:00:00,9822,27,,,,6168.01,
2352110,12:00:36,12:00:36,8431,28,,,,6349.24,0
2352110,12:01:50,12:01:50,1153,29,,,,6689,0
2352110,12:03:00,12:03:00,9869,30,,1,,6990.83,
2648010,14:02:00,14:02:00,10737,1,,,1,0,
2648010,14:03:41,14:03:41,10738,2,,,,778.34,0
2648010,14:04:03,14:04:03,10145,3,,,,970.51,0
2648010,14:04:58,14:04:58,5933,4,,,,1486.35,0
2648010,14:05:26,14:05:26,5902,5,,,,1697.23,0
2648010,14:05:42,14:05:42,5903,6,,,,1861.09,0
2648010,14:05:55,14:05:55,5904,7,,,,1976.37,0
2648010,14:06:08,14:06:08,5905,8,,,,2095.59,0
2648010,14:06:33,14:06:33,5906,9,,,,2308.57,0
2648010,14:07:00,14:07:00,5907,10,,,,2524.78,
2648010,14:07:18,14:07:18,515,11,,,,2595.44,0
2648010,14:08:01,14:08:01,516,12,,,,2802.99,0
2648010,14:08:31,14:08:31,517,13,,,,2916.55,0
2648010,14:10:00,14:10:00,519,14,,,,3342.35,
2648010,14:11:18,14:11:18,8063,15,,,,3645.53,0
2648010,14:12:02,14:12:02,7272,16,,,,3857.1,0
2648010,14:12:41,14:12:41,7274,17,,,,4065.47,0
2648010,14:13:28,14:13:28,7275,18,,,,4283.35,0
2648010,14:14:13,14:14:13,7276,19,,,,4472.98,0
2648010,14:14:41,14:14:41,7277,20,,,,4588.07,0
2648010,14:15:23,14:15:23,528,21,,,,4750,0
2648010,14:16:00,14:16:00,529,22,,,,4897.1,
2648010,14:17:01,14:17:01,530,23,,,,5106.67,0
2648010,14:18:17,14:18:17,531,24,,,,5385.05,0
2648010,14:19:53,14:19:53,532,25,,,,5659.47,0
2648010,14:20:37,14:20:37,533,26,,,,5836.25,0
2648010,14:22:00,14:22:00,9822,27,,,,6168.01,
2648010,14:22:49,14:22:49,8431,28,,,,6349.24,0
2648010,14:24:27,14:24:27,1153,29,,,,6689,0
2648010,14:26:00,14:26:00,9869,30,,1,,6990.83,
2648120,14:02:00,14:02:00,10737,1,,,1,0,
2648120,14:03:41,14:03:41,10738,2,,,,778.34,0
2648120,14:04:03,14:04:03,10145,3,,,,970.51,0
2648120,14:04:58,14:04:58,5933,4,,,,1486.35,0
2648120,14:05:26,14:05:26,5902,5,,,,1697.23,0
2648120,14:05:42,14:05:42,5903,6,,,,1861.09,0
2648120,14:05:55,14:05:55,5904,7,,,,1976.37,0
2648120,14:06:08,14:06:08,5905,8,,,,2095.59,0
2648120,14:06:33,14:06:33,5906,9,,,,2308.57,0
2648120,14:07:00,14:07:00,5907,10,,,,2524.78,
2648120,14:07:18,14:07:18,515,11,,,,2595.44,0
2648120,14:08:01,14:08:01,516,12,,,,2802.99,0
2648120,14:08:31,14:08:31,517,13,,,,2916.55,0
2648120,14:10:00,14:10:00,519,14,,,,3342.35,
2648120,14:11:18,14:11:18,8063,15,,,,3645.53,0
2648120,14:12:02,14:12:02,7272,16,,,,3857.1,0
2648120,14:12:41,14:12:41,7274,17,,,,4065.47,0
2648120,14:13:28,14:13:28,7275,18,,,,4283.35,0
2648120,14:14:13,14:14:13,7276,19,,,,4472.98,0
2648120,14:14:41,14:14:41,7277,20,,,,4588.07,0
2648120,14:15:23,14:15:23,528,21,,,,4750,0
2648120,14:16:00,14:16:00,529,22,,,,4897.1,
2648120,14:17:01,14:17:01,530,23,,,,5106.67,0
2648120,14:18:17,14:18:17,531,24,,,,5385.05,0
2648120,14:19:53,14:19:53,532,25,,,,5659.47,0
2648120,14:20:37,14:20:37,533,26,,,,5836.25,0
2648120,14:22:00,14:22:00,9822,27,,,,6168.01,
2648120,14:22:49,14:22:49,8431,28,,,,6349.24,0
2648120,14:24:27,14:24:27,1153,29,,,,6689,0
2648120,14:26:00,14:26:00,9869,30,,1,,6990.83,
2648140,14:02:00,14:02:00,10737,1,,,1,0,
2648140,14:03:41,14:03:41,10738,2,,,,778.34,0
2648140,14:04:03,14:04:03,10145,3,,,,970.51,0
2648140,14:04:58,14:04:58,5933,4,,,,1486.35,0
2648140,14:05:26,14:05:26,5902,5,,,,1697.23,0
2648140,14:05:42,14:05:42,5903,6,,,,1861.09,0
2648140,14:05:55,14:05:55,5904,7,,,,1976.37,0
2648140,14:06:08,14:06:08,5905,8,,,,2095.59,0
2648140,14:06:33,14:06:33,5906,9,,,,2308.57,0
2648140,14:07:00,14:07:00,5907,10,,,,2524.78,
2648140,14:07:18,14:07:18,515,11,,,,2595.44,0
2648140,14:08:01,14:08:01,516,12,,,,2802.99,0
2648140,14:08:31,14:08:31,517,13,,,,2916.55,0
2648140,14:10:00,14:10:00,519,14,,,,3342.35,
2648140,14:11:18,14:11:18,8063,15,,,,3645.53,0
2648140,14:12:02,14:12:02,7272,16,,,,3857.1,0
2648140,14:12:41,14:12:41,7274,17,,,,4065.47,0
2648140,14:13:28,14:13:28,7275,18,,,,4283.35,0
2648140,14:14:13,14:14:13,7276,19,,,,4472.98,0
2648140,14:14:41,14:14:41,7277,20,,,,4588.07,0
2648140,14:15:23,14:15:23,528,21,,,,4750,0
2648140,14:16:00,14:16:00,529,22,,,,4897.1,
2648140,14:17:01,14:17:01,530,23,,,,5106.67,0
2648140,14:18:17,14:18:17,531,24,,,,5385.05,0
2648140,14:19:53,14:19:53,532,25,,,,5659.47,0
2648140,14:20:37,14:20:37,533,26,,,,5836.25,0
2648140,14:22:00,14:22:00,9822,27,,,,6168.01,
2648140,14:22:49,14:22:49,8431,28,,,,6349.24,0
2648140,14:24:27,14:24:27,1153,29,,,,6689,0
2648140,14:26:00,14:26:00,9869,30,,1,,6990.83,
2852010,17:41:00,17:41:00,10737,1,,,1,0,
2852010,17:42:41,17:42:41,10738,2,,,,778.34,0
2852010,17:43:03,17:43:03,10145,3,,,,970.51,0
2852010,17:43:58,17:43:58,5933,4,,,,1486.35,0
2852010,17:44:26,17:44:26,5902,5,,,,1697.23,0
2852010,17:44:42,17:44:42,5903,6,,,,1861.09,0
2852010,17:44:55,17:44:55,5904,7,,,,1976.37,0
2852010,17:45:08,17:45:08,5905,8,,,,2095.59,0
2852010,17:45:33,17:45:33,5906,9,,,,2308.57,0
2852010,17:46:00,17:46:00,5907,10,,,,2524.78,
2852010,17:46:18,17:46:18,515,11,,,,2595.44,0
2852010,17:47:01,17:47:01,516,12,,,,2802.99,0
2852010,17:47:31,17:47:31,517,13,,,,2916.55,0
2852010,17:49:00,17:49:00,519,14,,,,3342.35,
2852010,17:50:18,17:50:18,8063,15,,,,3645.53,0
2852010,17:51:02,17:51:02,7272,16,,,,3857.1,0
2852010,17:51:41,17:51:41,7274,17,,,,4065.47,0
2852010,17:52:28,17:52:28,7275,18,,,,4283.35,0
2852010,17:53:13,17:53:13,7276,19,,,,4472.98,0
2852010,17:53:41,17:53:41,7277,20,,,,4588.07,0
2852010,17:54:23,17:54:23,528,21,,,,4750,0
2852010,17:55:00,17:55:00,529,22,,,,4897.1,
2852010,17:56:01,17:56:01,530,23,,,,5106.67,0
2852010,17:57:17,17:57:17,531,24,,,,5385.05,0
2852010,17:58:53,17:58:53,532,25,,,,5659.47,0
2852010,17:59:37,17:59:37,533,26,,,,5836.25,0
2852010,18:01:00,18:01:00,9822,27,,,,6168.01,
2852010,18:01:49,18:01:49,8431,28,,,,6349.24,0
2852010,18:03:27,18:03:27,1153,29,,,,6689,0
2852010,18:05:00,18:05:00,9869,30,,1,,6990.83,
2852120,17:41:00,17:41:00,10737,1,,,1,0,
2852120,17:42:41,17:42:41,10738,2,,,,778.34,0
2852120,17:43:03,17:43:03,10145,3,,,,970.51,0
2852120,17:43:58,17:43:58,5933,4,,,,1486.35,0
2852120,17:44:26,17:44:26,5902,5,,,,1697.23,0
2852120,17:44:42,17:44:42,5903,6,,,,1861.09,0
2852120,17:44:55,17:44:55,5904,7,,,,1976.37,0
2852120,17:45:08,17:45:08,5905,8,,,,2095.59,0
2852120,17:45:33,17:45:33,5906,9,,,,2308.57,0
2852120,17:46:00,17:46:00,5907,10,,,,2524.78,
2852120,17:46:18,17:46:18,515,11,,,,2595.44,0
2852120,17:47:01,17:47:01,516,12,,,,2802.99,0
2852120,17:47:31,17:47:31,517,13,,,,2916.55,0
2852120,17:49:00,17:49:00,519,14,,,,3342.35,
2852120,17:50:18,17:50:18,8063,15,,,,3645.53,0
2852120,17:51:02,17:51:02,7272,16,,,,3857.1,0
2852120,17:51:41,17:51:41,7274,17,,,,4065.47,0
2852120,17:52:28,17:52:28,7275,18,,,,4283.35,0
2852120,17:53:13,17:53:13,7276,19,,,,4472.98,0
2852120,17:53:41,17:53:41,7277,20,,,,4588.07,0
2852120,17:54:23,17:54:23,528,21,,,,4750,0
2852120,17:55:00,17:55:00,529,22,,,,4897.1,
2852120,17:56:01,17:56:01,530,23,,,,5106.67,0
2852120,17:57:17,17:57:17,531,24,,,,5385.05,0
2852120,17:58:53,17:58:53,532,25,,,,5659.47,0
2852120,17:59:37,17:59:37,533,26,,,,5836.25,0
2852120,18:01:00,18:01:00,9822,27,,,,6168.01,
2852120,18:01:49,18:01:49,8431,28,,,,6349.24,0
2852120,18:03:27,18:03:27,1153,29,,,,6689,0
2852120,18:05:00,18:05:00,9869,30,,1,,6990.83,
2852140,17:41:00,17:41:00,10737,1,,,1,0,
2852140,17:42:41,17:42:41,10738,2,,,,778.34,0
2852140,17:43:03,17:43:03,10145,3,,,,970.51,0
2852140,17:43:58,17:43:58,5933,4,,,,1486.35,0
2852140,17:44:26,17:44:26,5902,5,,,,1697.23,0
2852140,17:44:42,17:44:42,5903,6,,,,1861.09,0
2852140,17:44:55,17:44:55,5904,7,,,,1976.37,0
2852140,17:45:08,17:45:08,5905,8,,,,2095.59,0
2852140,17:45:33,17:45:33,5906,9,,,,2308.57,0
2852140,17:46:00,17:46:00,5907,10,,,,2524.78,
2852140,17:46:18,17:46:18,515,11,,,,2595.44,0
2852140,17:47:01,17:47:01,516,12,,,,2802.99,0
2852140,17:47:31,17:47:31,517,13,,,,2916.55,0
2852140,17:49:00,17:49:00,519,14,,,,3342.35,
2852140,17:50:18,17:50:18,8063,15,,,,3645.53,0
2852140,17:51:02,17:51:02,7272,16,,,,3857.1,0
2852140,17:51:41,17:51:41,7274,17,,,,4065.47,0
2852140,17:52:28,17:52:28,7275,18,,,,4283.35,0
2852140,17:53:13,17:53:13,7276,19,,,,4472.98,0
2852140,17:53:41,17:53:41,7277,20,,,,4588.07,0
2852140,17:54:23,17:54:23,528,21,,,,4750,0
2852140,17:55:00,17:55:00,529,22,,,,4897.1,
2852140,17:56:01,17:56:01,530,23,,,,5106.67,0
2852140,17:57:17,17:57:17,531,24,,,,5385.05,0
2852140,17:58:53,17:58:53,532,25,,,,5659.47,0
2852140,17:59:37,17:59:37,533,26,,,,5836.25,0
2852140,18:01:00,18:01:00,9822,27,,,,6168.01,
2852140,18:01:49,18:01:49,8431,28,,,,6349.24,0
2852140,18:03:27,18:03:27,1153,29,,,,6689,0
2852140,18:05:00,18:05:00,9869,30,,1,,6990.83,
2935020,04:30:00,04:30:00,10017,1,,,1,0,
2935020,04:31:25,04:31:25,4339,2,,,,820.42,0
2935020,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935020,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935020,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935020,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935020,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935020,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935020,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935020,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935020,04:36:00,04:36:00,4455,11,,,,2951.21,
2935020,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935020,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935020,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935020,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935020,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935020,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935020,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935020,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935020,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935020,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935020,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935020,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935020,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935020,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935020,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935020,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935020,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935020,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935020,04:43:57,04:43:57,426,30,,,,7083.69,0
2935020,04:44:28,04:44:28,427,31,,,,7311.94,0
2935020,04:45:00,04:45:00,428,32,,,,7596.15,
2935020,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935020,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935020,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935020,04:48:00,04:48:00,8669,36,,,,8850.25,
2935020,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935020,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935020,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935020,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935020,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935030,04:30:00,04:30:00,10017,1,,,1,0,
2935030,04:31:25,04:31:25,4339,2,,,,820.42,0
2935030,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935030,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935030,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935030,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935030,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935030,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935030,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935030,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935030,04:36:00,04:36:00,4455,11,,,,2951.21,
2935030,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935030,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935030,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935030,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935030,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935030,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935030,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935030,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935030,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935030,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935030,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935030,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935030,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935030,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935030,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935030,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935030,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935030,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935030,04:43:57,04:43:57,426,30,,,,7083.69,0
2935030,04:44:28,04:44:28,427,31,,,,7311.94,0
2935030,04:45:00,04:45:00,428,32,,,,7596.15,
2935030,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935030,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935030,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935030,04:48:00,04:48:00,8669,36,,,,8850.25,
2935030,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935030,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935030,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935030,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935030,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935040,04:30:00,04:30:00,10017,1,,,1,0,
2935040,04:31:25,04:31:25,4339,2,,,,820.42,0
2935040,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935040,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935040,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935040,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935040,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935040,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935040,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935040,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935040,04:36:00,04:36:00,4455,11,,,,2951.21,
2935040,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935040,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935040,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935040,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935040,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935040,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935040,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935040,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935040,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935040,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935040,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935040,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935040,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935040,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935040,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935040,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935040,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935040,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935040,04:43:57,04:43:57,426,30,,,,7083.69,0
2935040,04:44:28,04:44:28,427,31,,,,7311.94,0
2935040,04:45:00,04:45:00,428,32,,,,7596.15,
2935040,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935040,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935040,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935040,04:48:00,04:48:00,8669,36,,,,8850.25,
2935040,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935040,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935040,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935040,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935040,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935050,04:30:00,04:30:00,10017,1,,,1,0,
2935050,04:31:25,04:31:25,4339,2,,,,820.42,0
2935050,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935050,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935050,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935050,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935050,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935050,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935050,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935050,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935050,04:36:00,04:36:00,4455,11,,,,2951.21,
2935050,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935050,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935050,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935050,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935050,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935050,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935050,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935050,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935050,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935050,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935050,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935050,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935050,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935050,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935050,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935050,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935050,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935050,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935050,04:43:57,04:43:57,426,30,,,,7083.69,0
2935050,04:44:28,04:44:28,427,31,,,,7311.94,0
2935050,04:45:00,04:45:00,428,32,,,,7596.15,
2935050,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935050,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935050,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935050,04:48:00,04:48:00,8669,36,,,,8850.25,
2935050,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935050,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935050,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935050,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935050,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935060,04:30:00,04:30:00,10017,1,,,1,0,
2935060,04:31:25,04:31:25,4339,2,,,,820.42,0
2935060,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935060,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935060,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935060,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935060,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935060,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935060,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935060,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935060,04:36:00,04:36:00,4455,11,,,,2951.21,
2935060,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935060,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935060,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935060,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935060,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935060,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935060,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935060,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935060,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935060,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935060,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935060,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935060,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935060,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935060,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935060,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935060,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935060,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935060,04:43:57,04:43:57,426,30,,,,7083.69,0
2935060,04:44:28,04:44:28,427,31,,,,7311.94,0
2935060,04:45:00,04:45:00,428,32,,,,7596.15,
2935060,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935060,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935060,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935060,04:48:00,04:48:00,8669,36,,,,8850.25,
2935060,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935060,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935060,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935060,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935060,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935080,04:30:00,04:30:00,10017,1,,,1,0,
2935080,04:31:25,04:31:25,4339,2,,,,820.42,0
2935080,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935080,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935080,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935080,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935080,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935080,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935080,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935080,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935080,04:36:00,04:36:00,4455,11,,,,2951.21,
2935080,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935080,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935080,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935080,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935080,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935080,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935080,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935080,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935080,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935080,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935080,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935080,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935080,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935080,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935080,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935080,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935080,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935080,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935080,04:43:57,04:43:57,426,30,,,,7083.69,0
2935080,04:44:28,04:44:28,427,31,,,,7311.94,0
2935080,04:45:00,04:45:00,428,32,,,,7596.15,
2935080,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935080,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935080,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935080,04:48:00,04:48:00,8669,36,,,,8850.25,
2935080,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935080,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935080,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935080,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935080,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935090,04:30:00,04:30:00,10017,1,,,1,0,
2935090,04:31:25,04:31:25,4339,2,,,,820.42,0
2935090,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935090,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935090,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935090,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935090,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935090,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935090,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935090,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935090,04:36:00,04:36:00,4455,11,,,,2951.21,
2935090,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935090,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935090,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935090,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935090,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935090,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935090,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935090,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935090,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935090,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935090,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935090,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935090,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935090,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935090,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935090,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935090,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935090,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935090,04:43:57,04:43:57,426,30,,,,7083.69,0
2935090,04:44:28,04:44:28,427,31,,,,7311.94,0
2935090,04:45:00,04:45:00,428,32,,,,7596.15,
2935090,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935090,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935090,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935090,04:48:00,04:48:00,8669,36,,,,8850.25,
2935090,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935090,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935090,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935090,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935090,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935100,04:30:00,04:30:00,10017,1,,,1,0,
2935100,04:31:25,04:31:25,4339,2,,,,820.42,0
2935100,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935100,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935100,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935100,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935100,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935100,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935100,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935100,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935100,04:36:00,04:36:00,4455,11,,,,2951.21,
2935100,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935100,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935100,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935100,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935100,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935100,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935100,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935100,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935100,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935100,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935100,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935100,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935100,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935100,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935100,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935100,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935100,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935100,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935100,04:43:57,04:43:57,426,30,,,,7083.69,0
2935100,04:44:28,04:44:28,427,31,,,,7311.94,0
2935100,04:45:00,04:45:00,428,32,,,,7596.15,
2935100,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935100,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935100,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935100,04:48:00,04:48:00,8669,36,,,,8850.25,
2935100,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935100,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935100,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935100,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935100,04:52:00,04:52:00,9833,41,,1,,9919.13,
2935130,04:30:00,04:30:00,10017,1,,,1,0,
2935130,04:31:25,04:31:25,4339,2,,,,820.42,0
2935130,04:31:49,04:31:49,4340,3,,,,1017.88,0
2935130,04:32:18,04:32:18,4341,4,,,,1273.5,0
2935130,04:32:47,04:32:47,5425,5,,,,1495.33,0
2935130,04:33:25,04:33:25,8054,6,,,,1807.76,0
2935130,04:33:54,04:33:54,5874,7,,,,2029.54,0
2935130,04:34:42,04:34:42,5875,8,,,,2374.52,0
2935130,04:35:06,04:35:06,5876,9,,,,2547.3,0
2935130,04:35:26,04:35:26,5877,10,,,,2713.72,0
2935130,04:36:00,04:36:00,4455,11,,,,2951.21,
2935130,04:36:41,04:36:41,4456,12,,,,3292.45,0
2935130,04:37:00,04:37:00,4457,13,,,,3441.54,0
2935130,04:37:23,04:37:23,5879,14,,,,3646.54,0
2935130,04:37:45,04:37:45,5880,15,,,,3817.77,0
2935130,04:37:59,04:37:59,5881,16,,,,3922.6,0
2935130,04:38:15,04:38:15,5882,17,,,,4082.42,0
2935130,04:38:33,04:38:33,5883,18,,,,4239.93,0
2935130,04:38:45,04:38:45,5884,19,,,,4361.64,0
2935130,04:39:07,04:39:07,5886,20,,,,4592.37,0
2935130,04:39:27,04:39:27,5887,21,,,,4754.54,0
2935130,04:40:03,04:40:03,5888,22,,,,5136.02,0
2935130,04:40:33,04:40:33,5889,23,,,,5434.84,0
2935130,04:41:17,04:41:17,5890,24,,,,5781.71,0
2935130,04:41:34,04:41:34,5891,25,,,,5929.16,0
2935130,04:42:01,04:42:01,5892,26,,,,6166.01,0
2935130,04:42:30,04:42:30,5893,27,,,,6418.08,0
2935130,04:42:59,04:42:59,5894,28,,,,6676.26,0
2935130,04:43:28,04:43:28,5895,29,,,,6900.83,0
2935130,04:43:57,04:43:57,426,30,,,,7083.69,0
2935130,04:44:28,04:44:28,427,31,,,,7311.94,0
2935130,04:45:00,04:45:00,428,32,,,,7596.15,
2935130,04:46:50,04:46:50,7396,33,,,,8319.32,0
2935130,04:47:10,04:47:10,4381,34,,,,8440.11,0
2935130,04:47:35,04:47:35,4382,35,,,,8650.04,0
2935130,04:48:00,04:48:00,8669,36,,,,8850.25,
2935130,04:48:49,04:48:49,1242,37,,,,9038.14,0
2935130,04:49:47,04:49:47,1244,38,,,,9322.24,0
2935130,04:50:36,04:50:36,1245,39,,,,9548.93,0
2935130,04:51:26,04:51:26,1246,40,,,,9785.45,0
2935130,04:52:00,04:52:00,9833,41,,1,,9919.13,
3073070,11:18:00,11:18:00,10737,1,,,1,0,
3073070,11:19:41,11:19:41,10738,2,,,,778.34,0
3073070,11:20:03,11:20:03,10145,3,,,,970.51,0
3073070,11:20:58,11:20:58,5933,4,,,,1486.35,0
3073070,11:21:26,11:21:26,5902,5,,,,1697.23,0
3073070,11:21:42,11:21:42,5903,6,,,,1861.09,0
3073070,11:21:55,11:21:55,5904,7,,,,1976.37,0
3073070,11:22:08,11:22:08,5905,8,,,,2095.59,0
3073070,11:22:33,11:22:33,5906,9,,,,2308.57,0
3073070,11:23:00,11:23:00,5907,10,,,,2524.78,
3073070,11:23:12,11:23:12,515,11,,,,2595.44,0
3073070,11:23:41,11:23:41,516,12,,,,2802.99,0
3073070,11:24:00,11:24:00,517,13,,,,2916.55,0
3073070,11:25:00,11:25:00,519,14,,,,3342.35,
3073070,11:26:05,11:26:05,8063,15,,,,3645.53,0
3073070,11:26:42,11:26:42,7272,16,,,,3857.1,0
3073070,11:27:14,11:27:14,7274,17,,,,4065.47,0
3073070,11:27:53,11:27:53,7275,18,,,,4283.35,0
3073070,11:28:30,11:28:30,7276,19,,,,4472.98,0
3073070,11:28:54,11:28:54,7277,20,,,,4588.07,0
3073070,11:29:29,11:29:29,528,21,,,,4750,0
3073070,11:30:00,11:30:00,529,22,,,,4897.1,
3073070,11:31:01,11:31:01,530,23,,,,5106.67,0
3073070,11:32:17,11:32:17,531,24,,,,5385.05,0
3073070,11:33:53,11:33:53,532,25,,,,5659.47,0
3073070,11:34:37,11:34:37,533,26,,,,5836.25,0
3073070,11:36:00,11:36:00,9822,27,,,,6168.01,
3073070,11:36:36,11:36:36,8431,28,,,,6349.24,0
3073070,11:37:50,11:37:50,1153,29,,,,6689,0
3073070,11:39:00,11:39:00,9869,30,,1,,6990.83,
3073110,11:18:00,11:18:00,10737,1,,,1,0,
3073110,11:19:41,11:19:41,10738,2,,,,778.34,0
3073110,11:20:03,11:20:03,10145,3,,,,970.51,0
3073110,11:20:58,11:20:58,5933,4,,,,1486.35,0
3073110,11:21:26,11:21:26,5902,5,,,,1697.23,0
3073110,11:21:42,11:21:42,5903,6,,,,1861.09,0
3073110,11:21:55,11:21:55,5904,7,,,,1976.37,0
3073110,11:22:08,11:22:08,5905,8,,,,2095.59,0
3073110,11:22:33,11:22:33,5906,9,,,,2308.57,0
3073110,11:23:00,11:23:00,5907,10,,,,2524.78,
3073110,11:23:12,11:23:12,515,11,,,,2595.44,0
3073110,11:23:41,11:23:41,516,12,,,,2802.99,0
3073110,11:24:00,11:24:00,517,13,,,,2916.55,0
3073110,11:25:00,11:25:00,519,14,,,,3342.35,
3073110,11:26:05,11:26:05,8063,15,,,,3645.53,0
3073110,11:26:42,11:26:42,7272,16,,,,3857.1,0
3073110,11:27:14,11:27:14,7274,17,,,,4065.47,0
3073110,11:27:53,11:27:53,7275,18,,,,4283.35,0
3073110,11:28:30,11:28:30,7276,19,,,,4472.98,0
3073110,11:28:54,11:28:54,7277,20,,,,4588.07,0
3073110,11:29:29,11:29:29,528,21,,,,4750,0
3073110,11:30:00,11:30:00,529,22,,,,4897.1,
3073110,11:31:01,11:31:01,530,23,,,,5106.67,0
3073110,11:32:17,11:32:17,531,24,,,,5385.05,0
3073110,11:33:53,11:33:53,532,25,,,,5659.47,0
3073110,11:34:37,11:34:37,533,26,,,,5836.25,0
3073110,11:36:00,11:36:00,9822,27,,,,6168.01,
3073110,11:36:36,11:36:36,8431,28,,,,6349.24,0
3073110,11:37:50,11:37:50,1153,29,,,,6689,0
3073110,11:39:00,11:39:00,9869,30,,1,,6990.83,
3153070,18:44:00,18:44:00,10737,1,,,1,0,
3153070,18:45:41,18:45:41,10738,2,,,,778.34,0
3153070,18:46:03,18:46:03,10145,3,,,,970.51,0
3153070,18:46:58,18:46:58,5933,4,,,,1486.35,0
3153070,18:47:26,18:47:26,5902,5,,,,1697.23,0
3153070,18:47:42,18:47:42,5903,6,,,,1861.09,0
3153070,18:47:55,18:47:55,5904,7,,,,1976.37,0
3153070,18:48:08,18:48:08,5905,8,,,,2095.59,0
3153070,18:48:33,18:48:33,5906,9,,,,2308.57,0
3153070,18:49:00,18:49:00,5907,10,,,,2524.78,
3153070,18:49:12,18:49:12,515,11,,,,2595.44,0
3153070,18:49:41,18:49:41,516,12,,,,2802.99,0
3153070,18:50:00,18:50:00,517,13,,,,2916.55,0
3153070,18:51:00,18:51:00,519,14,,,,3342.35,
3153070,18:52:05,18:52:05,8063,15,,,,3645.53,0
3153070,18:52:42,18:52:42,7272,16,,,,3857.1,0
3153070,18:53:14,18:53:14,7274,17,,,,4065.47,0
3153070,18:53:53,18:53:53,7275,18,,,,4283.35,0
3153070,18:54:30,18:54:30,7276,19,,,,4472.98,0
3153070,18:54:54,18:54:54,7277,20,,,,4588.07,0
3153070,18:55:29,18:55:29,528,21,,,,4750,0
3153070,18:56:00,18:56:00,529,22,,,,4897.1,
3153070,18:57:01,18:57:01,530,23,,,,5106.67,0
3153070,18:58:17,18:58:17,531,24,,,,5385.05,0
3153070,18:59:53,18:59:53,532,25,,,,5659.47,0
3153070,19:00:37,19:00:37,533,26,,,,5836.25,0
3153070,19:02:00,19:02:00,9822,27,,,,6168.01,
3153070,19:02:49,19:02:49,8431,28,,,,6349.24,0
3153070,19:04:27,19:04:27,1153,29,,,,6689,0
3153070,19:06:00,19:06:00,9869,30,,1,,6990.83,
3153110,18:44:00,18:44:00,10737,1,,,1,0,
3153110,18:45:41,18:45:41,10738,2,,,,778.34,0
3153110,18:46:03,18:46:03,10145,3,,,,970.51,0
3153110,18:46:58,18:46:58,5933,4,,,,1486.35,0
3153110,18:47:26,18:47:26,5902,5,,,,1697.23,0
3153110,18:47:42,18:47:42,5903,6,,,,1861.09,0
3153110,18:47:55,18:47:55,5904,7,,,,1976.37,0
3153110,18:48:08,18:48:08,5905,8,,,,2095.59,0
3153110,18:48:33,18:48:33,5906,9,,,,2308.57,0
3153110,18:49:00,18:49:00,5907,10,,,,2524.78,
3153110,18:49:12,18:49:12,515,11,,,,2595.44,0
3153110,18:49:41,18:49:41,516,12,,,,2802.99,0
3153110,18:50:00,18:50:00,517,13,,,,2916.55,0
3153110,18:51:00,18:51:00,519,14,,,,3342.35,
3153110,18:52:05,18:52:05,8063,15,,,,3645.53,0
3153110,18:52:42,18:52:42,7272,16,,,,3857.1,0
3153110,18:53:14,18:53:14,7274,17,,,,4065.47,0
3153110,18:53:53,18:53:53,7275,18,,,,4283.35,0
3153110,18:54:30,18:54:30,7276,19,,,,4472.98,0
3153110,18:54:54,18:54:54,7277,20,,,,4588.07,0
3153110,18:55:29,18:55:29,528,21,,,,4750,0
3153110,18:56:00,18:56:00,529,22,,,,4897.1,
3153110,18:57:01,18:57:01,530,23,,,,5106.67,0
3153110,18:58:17,18:58:17,531,24,,,,5385.05,0
3153110,18:59:53,18:59:53,532,25,,,,5659.47,0
3153110,19:00:37,19:00:37,533,26,,,,5836.25,0
3153110,19:02:00,19:02:00,9822,27,,,,6168.01,
3153110,19:02:49,19:02:49,8431,28,,,,6349.24,0
3153110,19:04:27,19:04:27,1153,29,,,,6689,0
3153110,19:06:00,19:06:00,9869,30,,1,,6990.83,
4220010,12:02:00,12:02:00,10737,1,,,1,0,
4220010,12:03:41,12:03:41,10738,2,,,,778.34,0
4220010,12:04:03,12:04:03,10145,3,,,,970.51,0
4220010,12:04:58,12:04:58,5933,4,,,,1486.35,0
4220010,12:05:26,12:05:26,5902,5,,,,1697.23,0
4220010,12:05:42,12:05:42,5903,6,,,,1861.09,0
4220010,12:05:55,12:05:55,5904,7,,,,1976.37,0
4220010,12:06:08,12:06:08,5905,8,,,,2095.59,0
4220010,12:06:33,12:06:33,5906,9,,,,2308.57,0
4220010,12:07:00,12:07:00,5907,10,,,,2524.78,
4220010,12:07:18,12:07:18,515,11,,,,2595.44,0
4220010,12:08:01,12:08:01,516,12,,,,2802.99,0
4220010,12:08:31,12:08:31,517,13,,,,2916.55,0
4220010,12:10:00,12:10:00,519,14,,,,3342.35,
4220010,12:11:18,12:11:18,8063,15,,,,3645.53,0
4220010,12:12:02,12:12:02,7272,16,,,,3857.1,0
4220010,12:12:41,12:12:41,7274,17,,,,4065.47,0
4220010,12:13:28,12:13:28,7275,18,,,,4283.35,0
4220010,12:14:13,12:14:13,7276,19,,,,4472.98,0
4220010,12:14:41,12:14:41,7277,20,,,,4588.07,0
4220010,12:15:23,12:15:23,528,21,,,,4750,0
4220010,12:16:00,12:16:00,529,22,,,,4897.1,
4220010,12:17:01,12:17:01,530,23,,,,5106.67,0
4220010,12:18:17,12:18:17,531,24,,,,5385.05,0
4220010,12:19:53,12:19:53,532,25,,,,5659.47,0
4220010,12:20:37,12:20:37,533,26,,,,5836.25,0
4220010,12:22:00,12:22:00,9822,27,,,,6168.01,
4220010,12:22:49,12:22:49,8431,28,,,,6349.24,0
4220010,12:24:27,12:24:27,1153,29,,,,6689,0
4220010,12:26:00,12:26:00,9869,30,,1,,6990.83,
4220120,12:02:00,12:02:00,10737,1,,,1,0,
4220120,12:03:41,12:03:41,10738,2,,,,778.34,0
4220120,12:04:03,12:04:03,10145,3,,,,970.51,0
4220120,12:04:58,12:04:58,5933,4,,,,1486.35,0
4220120,12:05:26,12:05:26,5902,5,,,,1697.23,0
4220120,12:05:42,12:05:42,5903,6,,,,1861.09,0
4220120,12:05:55,12:05:55,5904,7,,,,1976.37,0
4220120,12:06:08,12:06:08,5905,8,,,,2095.59,0
4220120,12:06:33,12:06:33,5906,9,,,,2308.57,0
4220120,12:07:00,12:07:00,5907,10,,,,2524.78,
4220120,12:07:18,12:07:18,515,11,,,,2595.44,0
4220120,12:08:01,12:08:01,516,12,,,,2802.99,0
4220120,12:08:31,12:08:31,517,13,,,,2916.55,0
4220120,12:10:00,12:10:00,519,14,,,,3342.35,
4220120,12:11:18,12:11:18,8063,15,,,,3645.53,0
4220120,12:12:02,12:12:02,7272,16,,,,3857.1,0
4220120,12:12:41,12:12:41,7274,17,,,,4065.47,0
4220120,12:13:28,12:13:28,7275,18,,,,4283.35,0
4220120,12:14:13,12:14:13,7276,19,,,,4472.98,0
4220120,12:14:41,12:14:41,7277,20,,,,4588.07,0
4220120,12:15:23,12:15:23,528,21,,,,4750,0
4220120,12:16:00,12:16:00,529,22,,,,4897.1,
4220120,12:17:01,12:17:01,530,23,,,,5106.67,0
4220120,12:18:17,12:18:17,531,24,,,,5385.05,0
4220120,12:19:53,12:19:53,532,25,,,,5659.47,0
4220120,12:20:37,12:20:37,533,26,,,,5836.25,0
4220120,12:22:00,12:22:00,9822,27,,,,6168.01,
4220120,12:22:49,12:22:49,8431,28,,,,6349.24,0
4220120,12:24:27,12:24:27,1153,29,,,,6689,0
4220120,12:26:00,12:26:00,9869,30,,1,,6990.83,
4220140,12:02:00,12:02:00,10737,1,,,1,0,
4220140,12:03:41,12:03:41,10738,2,,,,778.34,0
4220140,12:04:03,12:04:03,10145,3,,,,970.51,0
4220140,12:04:58,12:04:58,5933,4,,,,1486.35,0
4220140,12:05:26,12:05:26,5902,5,,,,1697.23,0
4220140,12:05:42,12:05:42,5903,6,,,,1861.09,0
4220140,12:05:55,12:05:55,5904,7,,,,1976.37,0
4220140,12:06:08,12:06:08,5905,8,,,,2095.59,0
4220140,12:06:33,12:06:33,5906,9,,,,2308.57,0
4220140,12:07:00,12:07:00,5907,10,,,,2524.78,
4220140,12:07:18,12:07:18,515,11,,,,2595.44,0
4220140,12:08:01,12:08:01,516,12,,,,2802.99,0
4220140,12:08:31,12:08:31,517,13,,,,2916.55,0
4220140,12:10:00,12:10:00,519,14,,,,3342.35,
4220140,12:11:18,12:11:18,8063,15,,,,3645.53,0
4220140,12:12:02,12:12:02,7272,16,,,,3857.1,0
4220140,12:12:41,12:12:41,7274,17,,,,4065.47,0
4220140,12:13:28,12:13:28,7275,18,,,,4283.35,0
4220140,12:14:13,12:14:13,7276,19,,,,4472.98,0
4220140,12:14:41,12:14:41,7277,20,,,,4588.07,0
4220140,12:15:23,12:15:23,528,21,,,,4750,0
4220140,12:16:00,12:16:00,529,22,,,,4897.1,
4220140,12:17:01,12:17:01,530,23,,,,5106.67,0
4220140,12:18:17,12:18:17,531,24,,,,5385.05,0
4220140,12:19:53,12:19:53,532,25,,,,5659.47,0
4220140,12:20:37,12:20:37,533,26,,,,5836.25,0
4220140,12:22:00,12:22:00,9822,27,,,,6168.01,
4220140,12:22:49,12:22:49,8431,28,,,,6349.24,0
4220140,12:24:27,12:24:27,1153,29,,,,6689,0
4220140,12:26:00,12:26:00,9869,30,,1,,6990.83,
5414010,13:02:00,13:02:00,10737,1,,,1,0,
5414010,13:03:41,13:03:41,10738,2,,,,778.34,0
5414010,13:04:03,13:04:03,10145,3,,,,970.51,0
5414010,13:04:58,13:04:58,5933,4,,,,1486.35,0
5414010,13:05:26,13:05:26,5902,5,,,,1697.23,0
5414010,13:05:42,13:05:42,5903,6,,,,1861.09,0
5414010,13:05:55,13:05:55,5904,7,,,,1976.37,0
5414010,13:06:08,13:06:08,5905,8,,,,2095.59,0
5414010,13:06:33,13:06:33,5906,9,,,,2308.57,0
5414010,13:07:00,13:07:00,5907,10,,,,2524.78,
5414010,13:07:18,13:07:18,515,11,,,,2595.44,0
5414010,13:08:01,13:08:01,516,12,,,,2802.99,0
5414010,13:08:31,13:08:31,517,13,,,,2916.55,0
5414010,13:10:00,13:10:00,519,14,,,,3342.35,
5414010,13:11:18,13:11:18,8063,15,,,,3645.53,0
5414010,13:12:02,13:12:02,7272,16,,,,3857.1,0
5414010,13:12:41,13:12:41,7274,17,,,,4065.47,0
5414010,13:13:28,13:13:28,7275,18,,,,4283.35,0
5414010,13:14:13,13:14:13,7276,19,,,,4472.98,0
5414010,13:14:41,13:14:41,7277,20,,,,4588.07,0
5414010,13:15:23,13:15:23,528,21,,,,4750,0
5414010,13:16:00,13:16:00,529,22,,,,4897.1,
5414010,13:17:01,13:17:01,530,23,,,,5106.67,0
5414010,13:18:17,13:18:17,531,24,,,,5385.05,0
5414010,13:19:53,13:19:53,532,25,,,,5659.47,0
5414010,13:20:37,13:20:37,533,26,,,,5836.25,0
5414010,13:22:00,13:22:00,9822,27,,,,6168.01,
5414010,13:22:49,13:22:49,8431,28,,,,6349.24,0
5414010,13:24:27,13:24:27,1153,29,,,,6689,0
5414010,13:26:00,13:26:00,9869,30,,1,,6990.83,
5414120,13:02:00,13:02:00,10737,1,,,1,0,
5414120,13:03:41,13:03:41,10738,2,,,,778.34,0
5414120,13:04:03,13:04:03,10145,3,,,,970.51,0
5414120,13:04:58,13:04:58,5933,4,,,,1486.35,0
5414120,13:05:26,13:05:26,5902,5,,,,1697.23,0
5414120,13:05:42,13:05:42,5903,6,,,,1861.09,0
5414120,13:05:55,13:05:55,5904,7,,,,1976.37,0
5414120,13:06:08,13:06:08,5905,8,,,,2095.59,0
5414120,13:06:33,13:06:33,5906,9,,,,2308.57,0
5414120,13:07:00,13:07:00,5907,10,,,,2524.78,
5414120,13:07:18,13:07:18,515,11,,,,2595.44,0
5414120,13:08:01,13:08:01,516,12,,,,2802.99,0
5414120,13:08:31,13:08:31,517,13,,,,2916.55,0
5414120,13:10:00,13:10:00,519,14,,,,3342.35,
5414120,13:11:18,13:11:18,8063,15,,,,3645.53,0
5414120,13:12:02,13:12:02,7272,16,,,,3857.1,0
5414120,13:12:41,13:12:41,7274,17,,,,4065.47,0
5414120,13:13:28,13:13:28,7275,18,,,,4283.35,0
5414120,13:14:13,13:14:13,7276,19,,,,4472.98,0
5414120,13:14:41,13:14:41,7277,20,,,,4588.07,0
5414120,13:15:23,13:15:23,528,21,,,,4750,0
5414120,13:16:00,13:16:00,529,22,,,,4897.1,
5414120,13:17:01,13:17:01,530,23,,,,5106.67,0
5414120,13:18:17,13:18:17,531,24,,,,5385.05,0
5414120,13:19:53,13:19:53,532,25,,,,5659.47,0
5414120,13:20:37,13:20:37,533,26,,,,5836.25,0
5414120,13:22:00,13:22:00,9822,27,,,,6168.01,
5414120,13:22:49,13:22:49,8431,28,,,,6349.24,0
5414120,13:24:27,13:24:27,1153,29,,,,6689,0
5414120,13:26:00,13:26:00,9869,30,,1,,6990.83,
5414140,13:02:00,13:02:00,10737,1,,,1,0,
5414140,13:03:41,13:03:41,10738,2,,,,778.34,0
5414140,13:04:03,13:04:03,10145,3,,,,970.51,0
5414140,13:04:58,13:04:58,5933,4,,,,1486.35,0
5414140,13:05:26,13:05:26,5902,5,,,,1697.23,0
5414140,13:05:42,13:05:42,5903,6,,,,1861.09,0
5414140,13:05:55,13:05:55,5904,7,,,,1976.37,0
5414140,13:06:08,13:06:08,5905,8,,,,2095.59,0
5414140,13:06:33,13:06:33,5906,9,,,,2308.57,0
5414140,13:07:00,13:07:00,5907,10,,,,2524.78,
5414140,13:07:18,13:07:18,515,11,,,,2595.44,0
5414140,13:08:01,13:08:01,516,12,,,,2802.99,0
5414140,13:08:31,13:08:31,517,13,,,,2916.55,0
5414140,13:10:00,13:10:00,519,14,,,,3342.35,
5414140,13:11:18,13:11:18,8063,15,,,,3645.53,0
5414140,13:12:02,13:12:02,7272,16,,,,3857.1,0
5414140,13:12:41,13:12:41,7274,17,,,,4065.47,0
5414140,13:13:28,13:13:28,7275,18,,,,4283.35,0
5414140,13:14:13,13:14:13,7276,19,,,,4472.98,0
5414140,13:14:41,13:14:41,7277,20,,,,4588.07,0
5414140,13:15:23,13:15:23,528,21,,,,4750,0
5414140,13:16:00,13:16:00,529,22,,,,4897.1,
5414140,13:17:01,13:17:01,530,23,,,,5106.67,0
5414140,13:18:17,13:18:17,531,24,,,,5385.05,0
5414140,13:19:53,13:19:53,532,25,,,,5659.47,0
5414140,13:20:37,13:20:37,533,26,,,,5836.25,0
5414140,13:22:00,13:22:00,9822,27,,,,6168.01,
5414140,13:22:49,13:22:49,8431,28,,,,6349.24,0
5414140,13:24:27,13:24:27,1153,29,,,,6689,0
5414140,13:26:00,13:26:00,9869,30,,1,,6990.83,
5643020,21:04:00,21:04:00,10737,1,,,1,0,
5643020,21:06:01,21:06:01,10738,2,,,,778.34,0
5643020,21:06:28,21:06:28,10145,3,,,,970.51,0
5643020,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643020,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643020,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643020,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643020,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643020,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643020,21:10:00,21:10:00,5907,10,,,,2524.78,
5643020,21:10:12,21:10:12,515,11,,,,2595.44,0
5643020,21:10:41,21:10:41,516,12,,,,2802.99,0
5643020,21:11:00,21:11:00,517,13,,,,2916.55,0
5643020,21:12:00,21:12:00,519,14,,,,3342.35,
5643020,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643020,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643020,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643020,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643020,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643020,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643020,21:17:23,21:17:23,528,21,,,,4750,0
5643020,21:18:00,21:18:00,529,22,,,,4897.1,
5643020,21:19:12,21:19:12,530,23,,,,5106.67,0
5643020,21:20:40,21:20:40,531,24,,,,5385.05,0
5643020,21:22:32,21:22:32,532,25,,,,5659.47,0
5643020,21:23:24,21:23:24,533,26,,,,5836.25,0
5643020,21:25:00,21:25:00,9822,27,,,,6168.01,
5643020,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643020,21:26:50,21:26:50,1153,29,,,,6689,0
5643020,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643030,21:04:00,21:04:00,10737,1,,,1,0,
5643030,21:06:01,21:06:01,10738,2,,,,778.34,0
5643030,21:06:28,21:06:28,10145,3,,,,970.51,0
5643030,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643030,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643030,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643030,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643030,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643030,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643030,21:10:00,21:10:00,5907,10,,,,2524.78,
5643030,21:10:12,21:10:12,515,11,,,,2595.44,0
5643030,21:10:41,21:10:41,516,12,,,,2802.99,0
5643030,21:11:00,21:11:00,517,13,,,,2916.55,0
5643030,21:12:00,21:12:00,519,14,,,,3342.35,
5643030,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643030,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643030,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643030,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643030,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643030,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643030,21:17:23,21:17:23,528,21,,,,4750,0
5643030,21:18:00,21:18:00,529,22,,,,4897.1,
5643030,21:19:12,21:19:12,530,23,,,,5106.67,0
5643030,21:20:40,21:20:40,531,24,,,,5385.05,0
5643030,21:22:32,21:22:32,532,25,,,,5659.47,0
5643030,21:23:24,21:23:24,533,26,,,,5836.25,0
5643030,21:25:00,21:25:00,9822,27,,,,6168.01,
5643030,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643030,21:26:50,21:26:50,1153,29,,,,6689,0
5643030,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643040,21:04:00,21:04:00,10737,1,,,1,0,
5643040,21:06:01,21:06:01,10738,2,,,,778.34,0
5643040,21:06:28,21:06:28,10145,3,,,,970.51,0
5643040,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643040,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643040,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643040,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643040,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643040,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643040,21:10:00,21:10:00,5907,10,,,,2524.78,
5643040,21:10:12,21:10:12,515,11,,,,2595.44,0
5643040,21:10:41,21:10:41,516,12,,,,2802.99,0
5643040,21:11:00,21:11:00,517,13,,,,2916.55,0
5643040,21:12:00,21:12:00,519,14,,,,3342.35,
5643040,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643040,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643040,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643040,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643040,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643040,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643040,21:17:23,21:17:23,528,21,,,,4750,0
5643040,21:18:00,21:18:00,529,22,,,,4897.1,
5643040,21:19:12,21:19:12,530,23,,,,5106.67,0
5643040,21:20:40,21:20:40,531,24,,,,5385.05,0
5643040,21:22:32,21:22:32,532,25,,,,5659.47,0
5643040,21:23:24,21:23:24,533,26,,,,5836.25,0
5643040,21:25:00,21:25:00,9822,27,,,,6168.01,
5643040,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643040,21:26:50,21:26:50,1153,29,,,,6689,0
5643040,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643050,21:04:00,21:04:00,10737,1,,,1,0,
5643050,21:06:01,21:06:01,10738,2,,,,778.34,0
5643050,21:06:28,21:06:28,10145,3,,,,970.51,0
5643050,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643050,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643050,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643050,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643050,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643050,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643050,21:10:00,21:10:00,5907,10,,,,2524.78,
5643050,21:10:12,21:10:12,515,11,,,,2595.44,0
5643050,21:10:41,21:10:41,516,12,,,,2802.99,0
5643050,21:11:00,21:11:00,517,13,,,,2916.55,0
5643050,21:12:00,21:12:00,519,14,,,,3342.35,
5643050,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643050,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643050,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643050,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643050,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643050,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643050,21:17:23,21:17:23,528,21,,,,4750,0
5643050,21:18:00,21:18:00,529,22,,,,4897.1,
5643050,21:19:12,21:19:12,530,23,,,,5106.67,0
5643050,21:20:40,21:20:40,531,24,,,,5385.05,0
5643050,21:22:32,21:22:32,532,25,,,,5659.47,0
5643050,21:23:24,21:23:24,533,26,,,,5836.25,0
5643050,21:25:00,21:25:00,9822,27,,,,6168.01,
5643050,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643050,21:26:50,21:26:50,1153,29,,,,6689,0
5643050,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643060,21:04:00,21:04:00,10737,1,,,1,0,
5643060,21:06:01,21:06:01,10738,2,,,,778.34,0
5643060,21:06:28,21:06:28,10145,3,,,,970.51,0
5643060,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643060,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643060,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643060,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643060,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643060,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643060,21:10:00,21:10:00,5907,10,,,,2524.78,
5643060,21:10:12,21:10:12,515,11,,,,2595.44,0
5643060,21:10:41,21:10:41,516,12,,,,2802.99,0
5643060,21:11:00,21:11:00,517,13,,,,2916.55,0
5643060,21:12:00,21:12:00,519,14,,,,3342.35,
5643060,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643060,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643060,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643060,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643060,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643060,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643060,21:17:23,21:17:23,528,21,,,,4750,0
5643060,21:18:00,21:18:00,529,22,,,,4897.1,
5643060,21:19:12,21:19:12,530,23,,,,5106.67,0
5643060,21:20:40,21:20:40,531,24,,,,5385.05,0
5643060,21:22:32,21:22:32,532,25,,,,5659.47,0
5643060,21:23:24,21:23:24,533,26,,,,5836.25,0
5643060,21:25:00,21:25:00,9822,27,,,,6168.01,
5643060,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643060,21:26:50,21:26:50,1153,29,,,,6689,0
5643060,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643080,21:04:00,21:04:00,10737,1,,,1,0,
5643080,21:06:01,21:06:01,10738,2,,,,778.34,0
5643080,21:06:28,21:06:28,10145,3,,,,970.51,0
5643080,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643080,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643080,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643080,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643080,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643080,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643080,21:10:00,21:10:00,5907,10,,,,2524.78,
5643080,21:10:12,21:10:12,515,11,,,,2595.44,0
5643080,21:10:41,21:10:41,516,12,,,,2802.99,0
5643080,21:11:00,21:11:00,517,13,,,,2916.55,0
5643080,21:12:00,21:12:00,519,14,,,,3342.35,
5643080,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643080,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643080,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643080,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643080,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643080,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643080,21:17:23,21:17:23,528,21,,,,4750,0
5643080,21:18:00,21:18:00,529,22,,,,4897.1,
5643080,21:19:12,21:19:12,530,23,,,,5106.67,0
5643080,21:20:40,21:20:40,531,24,,,,5385.05,0
5643080,21:22:32,21:22:32,532,25,,,,5659.47,0
5643080,21:23:24,21:23:24,533,26,,,,5836.25,0
5643080,21:25:00,21:25:00,9822,27,,,,6168.01,
5643080,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643080,21:26:50,21:26:50,1153,29,,,,6689,0
5643080,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643090,21:04:00,21:04:00,10737,1,,,1,0,
5643090,21:06:01,21:06:01,10738,2,,,,778.34,0
5643090,21:06:28,21:06:28,10145,3,,,,970.51,0
5643090,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643090,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643090,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643090,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643090,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643090,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643090,21:10:00,21:10:00,5907,10,,,,2524.78,
5643090,21:10:12,21:10:12,515,11,,,,2595.44,0
5643090,21:10:41,21:10:41,516,12,,,,2802.99,0
5643090,21:11:00,21:11:00,517,13,,,,2916.55,0
5643090,21:12:00,21:12:00,519,14,,,,3342.35,
5643090,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643090,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643090,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643090,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643090,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643090,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643090,21:17:23,21:17:23,528,21,,,,4750,0
5643090,21:18:00,21:18:00,529,22,,,,4897.1,
5643090,21:19:12,21:19:12,530,23,,,,5106.67,0
5643090,21:20:40,21:20:40,531,24,,,,5385.05,0
5643090,21:22:32,21:22:32,532,25,,,,5659.47,0
5643090,21:23:24,21:23:24,533,26,,,,5836.25,0
5643090,21:25:00,21:25:00,9822,27,,,,6168.01,
5643090,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643090,21:26:50,21:26:50,1153,29,,,,6689,0
5643090,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643100,21:04:00,21:04:00,10737,1,,,1,0,
5643100,21:06:01,21:06:01,10738,2,,,,778.34,0
5643100,21:06:28,21:06:28,10145,3,,,,970.51,0
5643100,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643100,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643100,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643100,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643100,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643100,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643100,21:10:00,21:10:00,5907,10,,,,2524.78,
5643100,21:10:12,21:10:12,515,11,,,,2595.44,0
5643100,21:10:41,21:10:41,516,12,,,,2802.99,0
5643100,21:11:00,21:11:00,517,13,,,,2916.55,0
5643100,21:12:00,21:12:00,519,14,,,,3342.35,
5643100,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643100,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643100,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643100,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643100,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643100,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643100,21:17:23,21:17:23,528,21,,,,4750,0
5643100,21:18:00,21:18:00,529,22,,,,4897.1,
5643100,21:19:12,21:19:12,530,23,,,,5106.67,0
5643100,21:20:40,21:20:40,531,24,,,,5385.05,0
5643100,21:22:32,21:22:32,532,25,,,,5659.47,0
5643100,21:23:24,21:23:24,533,26,,,,5836.25,0
5643100,21:25:00,21:25:00,9822,27,,,,6168.01,
5643100,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643100,21:26:50,21:26:50,1153,29,,,,6689,0
5643100,21:28:00,21:28:00,9869,30,,1,,6990.83,
5643130,21:04:00,21:04:00,10737,1,,,1,0,
5643130,21:06:01,21:06:01,10738,2,,,,778.34,0
5643130,21:06:28,21:06:28,10145,3,,,,970.51,0
5643130,21:07:34,21:07:34,5933,4,,,,1486.35,0
5643130,21:08:07,21:08:07,5902,5,,,,1697.23,0
5643130,21:08:26,21:08:26,5903,6,,,,1861.09,0
5643130,21:08:42,21:08:42,5904,7,,,,1976.37,0
5643130,21:08:58,21:08:58,5905,8,,,,2095.59,0
5643130,21:09:28,21:09:28,5906,9,,,,2308.57,0
5643130,21:10:00,21:10:00,5907,10,,,,2524.78,
5643130,21:10:12,21:10:12,515,11,,,,2595.44,0
5643130,21:10:41,21:10:41,516,12,,,,2802.99,0
5643130,21:11:00,21:11:00,517,13,,,,2916.55,0
5643130,21:12:00,21:12:00,519,14,,,,3342.35,
5643130,21:13:18,21:13:18,8063,15,,,,3645.53,0
5643130,21:14:02,21:14:02,7272,16,,,,3857.1,0
5643130,21:14:41,21:14:41,7274,17,,,,4065.47,0
5643130,21:15:28,21:15:28,7275,18,,,,4283.35,0
5643130,21:16:13,21:16:13,7276,19,,,,4472.98,0
5643130,21:16:41,21:16:41,7277,20,,,,4588.07,0
5643130,21:17:23,21:17:23,528,21,,,,4750,0
5643130,21:18:00,21:18:00,529,22,,,,4897.1,
5643130,21:19:12,21:19:12,530,23,,,,5106.67,0
5643130,21:20:40,21:20:40,531,24,,,,5385.05,0
5643130,21:22:32,21:22:32,532,25,,,,5659.47,0
5643130,21:23:24,21:23:24,533,26,,,,5836.25,0
5643130,21:25:00,21:25:00,9822,27,,,,6168.01,
5643130,21:25:36,21:25:36,8431,28,,,,6349.24,0
5643130,21:26:50,21:26:50,1153,29,,,,6689,0
5643130,21:28:00,21:28:00,9869,30,,1,,6990.83,
6050010,18:05:00,18:05:00,10737,1,,,1,0,
6050010,18:06:41,18:06:41,10738,2,,,,778.34,0
6050010,18:07:03,18:07:03,10145,3,,,,970.51,0
6050010,18:07:58,18:07:58,5933,4,,,,1486.35,0
6050010,18:08:26,18:08:26,5902,5,,,,1697.23,0
6050010,18:08:42,18:08:42,5903,6,,,,1861.09,0
6050010,18:08:55,18:08:55,5904,7,,,,1976.37,0
6050010,18:09:08,18:09:08,5905,8,,,,2095.59,0
6050010,18:09:33,18:09:33,5906,9,,,,2308.57,0
6050010,18:10:00,18:10:00,5907,10,,,,2524.78,
6050010,18:10:12,18:10:12,515,11,,,,2595.44,0
6050010,18:10:41,18:10:41,516,12,,,,2802.99,0
6050010,18:11:00,18:11:00,517,13,,,,2916.55,0
6050010,18:12:00,18:12:00,519,14,,,,3342.35,
6050010,18:13:05,18:13:05,8063,15,,,,3645.53,0
6050010,18:13:42,18:13:42,7272,16,,,,3857.1,0
6050010,18:14:14,18:14:14,7274,17,,,,4065.47,0
6050010,18:14:53,18:14:53,7275,18,,,,4283.35,0
6050010,18:15:30,18:15:30,7276,19,,,,4472.98,0
6050010,18:15:54,18:15:54,7277,20,,,,4588.07,0
6050010,18:16:29,18:16:29,528,21,,,,4750,0
6050010,18:17:00,18:17:00,529,22,,,,4897.1,
6050010,18:18:01,18:18:01,530,23,,,,5106.67,0
6050010,18:19:17,18:19:17,531,24,,,,5385.05,0
6050010,18:20:53,18:20:53,532,25,,,,5659.47,0
6050010,18:21:37,18:21:37,533,26,,,,5836.25,0
6050010,18:23:00,18:23:00,9822,27,,,,6168.01,
6050010,18:23:49,18:23:49,8431,28,,,,6349.24,0
6050010,18:25:27,18:25:27,1153,29,,,,6689,0
6050010,18:27:00,18:27:00,9869,30,,1,,6990.83,
6050120,18:05:00,18:05:00,10737,1,,,1,0,
6050120,18:06:41,18:06:41,10738,2,,,,778.34,0
6050120,18:07:03,18:07:03,10145,3,,,,970.51,0
6050120,18:07:58,18:07:58,5933,4,,,,1486.35,0
6050120,18:08:26,18:08:26,5902,5,,,,1697.23,0
6050120,18:08:42,18:08:42,5903,6,,,,1861.09,0
6050120,18:08:55,18:08:55,5904,7,,,,1976.37,0
6050120,18:09:08,18:09:08,5905,8,,,,2095.59,0
6050120,18:09:33,18:09:33,5906,9,,,,2308.57,0
6050120,18:10:00,18:10:00,5907,10,,,,2524.78,
6050120,18:10:12,18:10:12,515,11,,,,2595.44,0
6050120,18:10:41,18:10:41,516,12,,,,2802.99,0
6050120,18:11:00,18:11:00,517,13,,,,2916.55,0
6050120,18:12:00,18:12:00,519,14,,,,3342.35,
6050120,18:13:05,18:13:05,8063,15,,,,3645.53,0
6050120,18:13:42,18:13:42,7272,16,,,,3857.1,0
6050120,18:14:14,18:14:14,7274,17,,,,4065.47,0
6050120,18:14:53,18:14:53,7275,18,,,,4283.35,0
6050120,18:15:30,18:15:30,7276,19,,,,4472.98,0
6050120,18:15:54,18:15:54,7277,20,,,,4588.07,0
6050120,18:16:29,18:16:29,528,21,,,,4750,0
6050120,18:17:00,18:17:00,529,22,,,,4897.1,
6050120,18:18:01,18:18:01,530,23,,,,5106.67,0
6050120,18:19:17,18:19:17,531,24,,,,5385.05,0
6050120,18:20:53,18:20:53,532,25,,,,5659.47,0
6050120,18:21:37,18:21:37,533,26,,,,5836.25,0
6050120,18:23:00,18:23:00,9822,27,,,,6168.01,
6050120,18:23:49,18:23:49,8431,28,,,,6349.24,0
6050120,18:25:27,18:25:27,1153,29,,,,6689,0
6050120,18:27:00,18:27:00,9869,30,,1,,6990.83,
6050140,18:05:00,18:05:00,10737,1,,,1,0,
6050140,18:06:41,18:06:41,10738,2,,,,778.34,0
6050140,18:07:03,18:07:03,10145,3,,,,970.51,0
6050140,18:07:58,18:07:58,5933,4,,,,1486.35,0
6050140,18:08:26,18:08:26,5902,5,,,,1697.23,0
6050140,18:08:42,18:08:42,5903,6,,,,1861.09,0
6050140,18:08:55,18:08:55,5904,7,,,,1976.37,0
6050140,18:09:08,18:09:08,5905,8,,,,2095.59,0
6050140,18:09:33,18:09:33,5906,9,,,,2308.57,0
6050140,18:10:00,18:10:00,5907,10,,,,2524.78,
6050140,18:10:12,18:10:12,515,11,,,,2595.44,0
6050140,18:10:41,18:10:41,516,12,,,,2802.99,0
6050140,18:11:00,18:11:00,517,13,,,,2916.55,0
6050140,18:12:00,18:12:00,519,14,,,,3342.35,
6050140,18:13:05,18:13:05,8063,15,,,,3645.53,0
6050140,18:13:42,18:13:42,7272,16,,,,3857.1,0
6050140,18:14:14,18:14:14,7274,17,,,,4065.47,0
6050140,18:14:53,18:14:53,7275,18,,,,4283.35,0
6050140,18:15:30,18:15:30,7276,19,,,,4472.98,0
6050140,18:15:54,18:15:54,7277,20,,,,4588.07,0
6050140,18:16:29,18:16:29,528,21,,,,4750,0
6050140,18:17:00,18:17:00,529,22,,,,4897.1,
6050140,18:18:01,18:18:01,530,23,,,,5106.67,0
6050140,18:19:17,18:19:17,531,24,,,,5385.05,0
6050140,18:20:53,18:20:53,532,25,,,,5659.47,0
6050140,18:21:37,18:21:37,533,26,,,,5836.25,0
6050140,18:23:00,18:23:00,9822,27,,,,6168.01,
6050140,18:23:49,18:23:49,8431,28,,,,6349.24,0
6050140,18:25:27,18:25:27,1153,29,,,,6689,0
6050140,18:27:00,18:27:00,9869,30,,1,,6990.83,
6464010,09:26:00,09:26:00,10737,1,,,1,0,
6464010,09:27:41,09:27:41,10738,2,,,,778.34,0
6464010,09:28:03,09:28:03,10145,3,,,,970.51,0
6464010,09:28:58,09:28:58,5933,4,,,,1486.35,0
6464010,09:29:26,09:29:26,5902,5,,,,1697.23,0
6464010,09:29:42,09:29:42,5903,6,,,,1861.09,0
6464010,09:29:55,09:29:55,5904,7,,,,1976.37,0
6464010,09:30:08,09:30:08,5905,8,,,,2095.59,0
6464010,09:30:33,09:30:33,5906,9,,,,2308.57,0
6464010,09:31:00,09:31:00,5907,10,,,,2524.78,
6464010,09:31:12,09:31:12,515,11,,,,2595.44,0
6464010,09:31:41,09:31:41,516,12,,,,2802.99,0
6464010,09:32:00,09:32:00,517,13,,,,2916.55,0
6464010,09:33:00,09:33:00,519,14,,,,3342.35,
6464010,09:34:05,09:34:05,8063,15,,,,3645.53,0
6464010,09:34:42,09:34:42,7272,16,,,,3857.1,0
6464010,09:35:14,09:35:14,7274,17,,,,4065.47,0
6464010,09:35:53,09:35:53,7275,18,,,,4283.35,0
6464010,09:36:30,09:36:30,7276,19,,,,4472.98,0
6464010,09:36:54,09:36:54,7277,20,,,,4588.07,0
6464010,09:37:29,09:37:29,528,21,,,,4750,0
6464010,09:38:00,09:38:00,529,22,,,,4897.1,
6464010,09:39:01,09:39:01,530,23,,,,5106.67,0
6464010,09:40:17,09:40:17,531,24,,,,5385.05,0
6464010,09:41:53,09:41:53,532,25,,,,5659.47,0
6464010,09:42:37,09:42:37,533,26,,,,5836.25,0
6464010,09:44:00,09:44:00,9822,27,,,,6168.01,
6464010,09:44:36,09:44:36,8431,28,,,,6349.24,0
6464010,09:45:50,09:45:50,1153,29,,,,6689,0
6464010,09:47:00,09:47:00,9869,30,,1,,6990.83,
6464120,09:26:00,09:26:00,10737,1,,,1,0,
6464120,09:27:41,09:27:41,10738,2,,,,778.34,0
6464120,09:28:03,09:28:03,10145,3,,,,970.51,0
6464120,09:28:58,09:28:58,5933,4,,,,1486.35,0
6464120,09:29:26,09:29:26,5902,5,,,,1697.23,0
6464120,09:29:42,09:29:42,5903,6,,,,1861.09,0
6464120,09:29:55,09:29:55,5904,7,,,,1976.37,0
6464120,09:30:08,09:30:08,5905,8,,,,2095.59,0
6464120,09:30:33,09:30:33,5906,9,,,,2308.57,0
6464120,09:31:00,09:31:00,5907,10,,,,2524.78,
6464120,09:31:12,09:31:12,515,11,,,,2595.44,0
6464120,09:31:41,09:31:41,516,12,,,,2802.99,0
6464120,09:32:00,09:32:00,517,13,,,,2916.55,0
6464120,09:33:00,09:33:00,519,14,,,,3342.35,
6464120,09:34:05,09:34:05,8063,15,,,,3645.53,0
6464120,09:34:42,09:34:42,7272,16,,,,3857.1,0
6464120,09:35:14,09:35:14,7274,17,,,,4065.47,0
6464120,09:35:53,09:35:53,7275,18,,,,4283.35,0
6464120,09:36:30,09:36:30,7276,19,,,,4472.98,0
6464120,09:36:54,09:36:54,7277,20,,,,4588.07,0
6464120,09:37:29,09:37:29,528,21,,,,4750,0
6464120,09:38:00,09:38:00,529,22,,,,4897.1,
6464120,09:39:01,09:39:01,530,23,,,,5106.67,0
6464120,09:40:17,09:40:17,531,24,,,,5385.05,0
6464120,09:41:53,09:41:53,532,25,,,,5659.47,0
6464120,09:42:37,09:42:37,533,26,,,,5836.25,0
6464120,09:44:00,09:44:00,9822,27,,,,6168.01,
6464120,09:44:36,09:44:36,8431,28,,,,6349.24,0
6464120,09:45:50,09:45:50,1153,29,,,,6689,0
6464120,09:47:00,09:47:00,9869,30,,1,,6990.83,
6464140,09:26:00,09:26:00,10737,1,,,1,0,
6464140,09:27:41,09:27:41,10738,2,,,,778.34,0
6464140,09:28:03,09:28:03,10145,3,,,,970.51,0
6464140,09:28:58,09:28:58,5933,4,,,,1486.35,0
6464140,09:29:26,09:29:26,5902,5,,,,1697.23,0
6464140,09:29:42,09:29:42,5903,6,,,,1861.09,0
6464140,09:29:55,09:29:55,5904,7,,,,1976.37,0
6464140,09:30:08,09:30:08,5905,8,,,,2095.59,0
6464140,09:30:33,09:30:33,5906,9,,,,2308.57,0
6464140,09:31:00,09:31:00,5907,10,,,,2524.78,
6464140,09:31:12,09:31:12,515,11,,,,2595.44,0
6464140,09:31:41,09:31:41,516,12,,,,2802.99,0
6464140,09:32:00,09:32:00,517,13,,,,2916.55,0
6464140,09:33:00,09:33:00,519,14,,,,3342.35,
6464140,09:34:05,09:34:05,8063,15,,,,3645.53,0
6464140,09:34:42,09:34:42,7272,16,,,,3857.1,0
6464140,09:35:14,09:35:14,7274,17,,,,4065.47,0
6464140,09:35:53,09:35:53,7275,18,,,,4283.35,0
6464140,09:36:30,09:36:30,7276,19,,,,4472.98,0
6464140,09:36:54,09:36:54,7277,20,,,,4588.07,0
6464140,09:37:29,09:37:29,528,21,,,,4750,0
6464140,09:38:00,09:38:00,529,22,,,,4897.1,
6464140,09:39:01,09:39:01,530,23,,,,5106.67,0
6464140,09:40:17,09:40:17,531,24,,,,5385.05,0
6464140,09:41:53,09:41:53,532,25,,,,5659.47,0
6464140,09:42:37,09:42:37,533,26,,,,5836.25,0
6464140,09:44:00,09:44:00,9822,27,,,,6168.01,
6464140,09:44:36,09:44:36,8431,28,,,,6349.24,0
6464140,09:45:50,09:45:50,1153,29,,,,6689,0
6464140,09:47:00,09:47:00,9869,30,,1,,6990.83,
6746070,20:10:00,20:10:00,10737,1,,,1,0,
6746070,20:11:41,20:11:41,10738,2,,,,778.34,0
6746070,20:12:03,20:12:03,10145,3,,,,970.51,0
6746070,20:12:58,20:12:58,5933,4,,,,1486.35,0
6746070,20:13:26,20:13:26,5902,5,,,,1697.23,0
6746070,20:13:42,20:13:42,5903,6,,,,1861.09,0
6746070,20:13:55,20:13:55,5904,7,,,,1976.37,0
6746070,20:14:08,20:14:08,5905,8,,,,2095.59,0
6746070,20:14:33,20:14:33,5906,9,,,,2308.57,0
6746070,20:15:00,20:15:00,5907,10,,,,2524.78,
6746070,20:15:12,20:15:12,515,11,,,,2595.44,0
6746070,20:15:41,20:15:41,516,12,,,,2802.99,0
6746070,20:16:00,20:16:00,517,13,,,,2916.55,0
6746070,20:17:00,20:17:00,519,14,,,,3342.35,
6746070,20:18:05,20:18:05,8063,15,,,,3645.53,0
6746070,20:18:42,20:18:42,7272,16,,,,3857.1,0
6746070,20:19:14,20:19:14,7274,17,,,,4065.47,0
6746070,20:19:53,20:19:53,7275,18,,,,4283.35,0
6746070,20:20:30,20:20:30,7276,19,,,,4472.98,0
6746070,20:20:54,20:20:54,7277,20,,,,4588.07,0
6746070,20:21:29,20:21:29,528,21,,,,4750,0
6746070,20:22:00,20:22:00,529,22,,,,4897.1,
6746070,20:23:01,20:23:01,530,23,,,,5106.67,0
6746070,20:24:17,20:24:17,531,24,,,,5385.05,0
6746070,20:25:53,20:25:53,532,25,,,,5659.47,0
6746070,20:26:37,20:26:37,533,26,,,,5836.25,0
6746070,20:28:00,20:28:00,9822,27,,,,6168.01,
6746070,20:28:49,20:28:49,8431,28,,,,6349.24,0
6746070,20:30:27,20:30:27,1153,29,,,,6689,0
6746070,20:32:00,20:32:00,9869,30,,1,,6990.83,
6746110,20:10:00,20:10:00,10737,1,,,1,0,
6746110,20:11:41,20:11:41,10738,2,,,,778.34,0
6746110,20:12:03,20:12:03,10145,3,,,,970.51,0
6746110,20:12:58,20:12:58,5933,4,,,,1486.35,0
6746110,20:13:26,20:13:26,5902,5,,,,1697.23,0
6746110,20:13:42,20:13:42,5903,6,,,,1861.09,0
6746110,20:13:55,20:13:55,5904,7,,,,1976.37,0
6746110,20:14:08,20:14:08,5905,8,,,,2095.59,0
6746110,20:14:33,20:14:33,5906,9,,,,2308.57,0
6746110,20:15:00,20:15:00,5907,10,,,,2524.78,
6746110,20:15:12,20:15:12,515,11,,,,2595.44,0
6746110,20:15:41,20:15:41,516,12,,,,2802.99,0
6746110,20:16:00,20:16:00,517,13,,,,2916.55,0
6746110,20:17:00,20:17:00,519,14,,,,3342.35,
6746110,20:18:05,20:18:05,8063,15,,,,3645.53,0
6746110,20:18:42,20:18:42,7272,16,,,,3857.1,0
6746110,20:19:14,20:19:14,7274,17,,,,4065.47,0
6746110,20:19:53,20:19:53,7275,18,,,,4283.35,0
6746110,20:20:30,20:20:30,7276,19,,,,4472.98,0
6746110,20:20:54,20:20:54,7277,20,,,,4588.07,0
6746110,20:21:29,20:21:29,528,21,,,,4750,0
6746110,20:22:00,20:22:00,529,22,,,,4897.1,
6746110,20:23:01,20:23:01,530,23,,,,5106.67,0
6746110,20:24:17,20:24:17,531,24,,,,5385.05,0
6746110,20:25:53,20:25:53,532,25,,,,5659.47,0
6746110,20:26:37,20:26:37,533,26,,,,5836.25,0
6746110,20:28:00,20:28:00,9822,27,,,,6168.01,
6746110,20:28:49,20:28:49,8431,28,,,,6349.24,0
6746110,20:30:27,20:30:27,1153,29,,,,6689,0
6746110,20:32:00,20:32:00,9869,30,,1,,6990.83,
7031010,10:32:00,10:32:00,10737,1,,,1,0,
7031010,10:33:41,10:33:41,10738,2,,,,778.34,0
7031010,10:34:03,10:34:03,10145,3,,,,970.51,0
7031010,10:34:58,10:34:58,5933,4,,,,1486.35,0
7031010,10:35:26,10:35:26,5902,5,,,,1697.23,0
7031010,10:35:42,10:35:42,5903,6,,,,1861.09,0
7031010,10:35:55,10:35:55,5904,7,,,,1976.37,0
7031010,10:36:08,10:36:08,5905,8,,,,2095.59,0
7031010,10:36:33,10:36:33,5906,9,,,,2308.57,0
7031010,10:37:00,10:37:00,5907,10,,,,2524.78,
7031010,10:37:12,10:37:12,515,11,,,,2595.44,0
7031010,10:37:41,10:37:41,516,12,,,,2802.99,0
7031010,10:38:00,10:38:00,517,13,,,,2916.55,0
7031010,10:39:00,10:39:00,519,14,,,,3342.35,
7031010,10:40:05,10:40:05,8063,15,,,,3645.53,0
7031010,10:40:42,10:40:42,7272,16,,,,3857.1,0
7031010,10:41:14,10:41:14,7274,17,,,,4065.47,0
7031010,10:41:53,10:41:53,7275,18,,,,4283.35,0
7031010,10:42:30,10:42:30,7276,19,,,,4472.98,0
7031010,10:42:54,10:42:54,7277,20,,,,4588.07,0
7031010,10:43:29,10:43:29,528,21,,,,4750,0
7031010,10:44:00,10:44:00,529,22,,,,4897.1,
7031010,10:45:01,10:45:01,530,23,,,,5106.67,0
7031010,10:46:17,10:46:17,531,24,,,,5385.05,0
7031010,10:47:53,10:47:53,532,25,,,,5659.47,0
7031010,10:48:37,10:48:37,533,26,,,,5836.25,0
7031010,10:50:00,10:50:00,9822,27,,,,6168.01,
7031010,10:50:36,10:50:36,8431,28,,,,6349.24,0
7031010,10:51:50,10:51:50,1153,29,,,,6689,0
7031010,10:53:00,10:53:00,9869,30,,1,,6990.83,
7031120,10:32:00,10:32:00,10737,1,,,1,0,
7031120,10:33:41,10:33:41,10738,2,,,,778.34,0
7031120,10:34:03,10:34:03,10145,3,,,,970.51,0
7031120,10:34:58,10:34:58,5933,4,,,,1486.35,0
7031120,10:35:26,10:35:26,5902,5,,,,1697.23,0
7031120,10:35:42,10:35:42,5903,6,,,,1861.09,0
7031120,10:35:55,10:35:55,5904,7,,,,1976.37,0
7031120,10:36:08,10:36:08,5905,8,,,,2095.59,0
7031120,10:36:33,10:36:33,5906,9,,,,2308.57,0
7031120,10:37:00,10:37:00,5907,10,,,,2524.78,
7031120,10:37:12,10:37:12,515,11,,,,2595.44,0
7031120,10:37:41,10:37:41,516,12,,,,2802.99,0
7031120,10:38:00,10:38:00,517,13,,,,2916.55,0
7031120,10:39:00,10:39:00,519,14,,,,3342.35,
7031120,10:40:05,10:40:05,8063,15,,,,3645.53,0
7031120,10:40:42,10:40:42,7272,16,,,,3857.1,0
7031120,10:41:14,10:41:14,7274,17,,,,4065.47,0
7031120,10:41:53,10:41:53,7275,18,,,,4283.35,0
7031120,10:42:30,10:42:30,7276,19,,,,4472.98,0
7031120,10:42:54,10:42:54,7277,20,,,,4588.07,0
7031120,10:43:29,10:43:29,528,21,,,,4750,0
7031120,10:44:00,10:44:00,529,22,,,,4897.1,
7031120,10:45:01,10:45:01,530,23,,,,5106.67,0
7031120,10:46:17,10:46:17,531,24,,,,5385.05,0
7031120,10:47:53,10:47:53,532,25,,,,5659.47,0
7031120,10:48:37,10:48:37,533,26,,,,5836.25,0
7031120,10:50:00,10:50:00,9822,27,,,,6168.01,
7031120,10:50:36,10:50:36,8431,28,,,,6349.24,0
7031120,10:51:50,10:51:50,1153,29,,,,6689,0
7031120,10:53:00,10:53:00,9869,30,,1,,6990.83,
7031140,10:32:00,10:32:00,10737,1,,,1,0,
7031140,10:33:41,10:33:41,10738,2,,,,778.34,0
7031140,10:34:03,10:34:03,10145,3,,,,970.51,0
7031140,10:34:58,10:34:58,5933,4,,,,1486.35,0
7031140,10:35:26,10:35:26,5902,5,,,,1697.23,0
7031140,10:35:42,10:35:42,5903,6,,,,1861.09,0
7031140,10:35:55,10:35:55,5904,7,,,,1976.37,0
7031140,10:36:08,10:36:08,5905,8,,,,2095.59,0
7031140,10:36:33,10:36:33,5906,9,,,,2308.57,0
7031140,10:37:00,10:37:00,5907,10,,,,2524.78,
7031140,10:37:12,10:37:12,515,11,,,,2595.44,0
7031140,10:37:41,10:37:41,516,12,,,,2802.99,0
7031140,10:38:00,10:38:00,517,13,,,,2916.55,0
7031140,10:39:00,10:39:00,519,14,,,,3342.35,
7031140,10:40:05,10:40:05,8063,15,,,,3645.53,0
7031140,10:40:42,10:40:42,7272,16,,,,3857.1,0
7031140,10:41:14,10:41:14,7274,17,,,,4065.47,0
7031140,10:41:53,10:41:53,7275,18,,,,4283.35,0
7031140,10:42:30,10:42:30,7276,19,,,,4472.98,0
7031140,10:42:54,10:42:54,7277,20,,,,4588.07,0
7031140,10:43:29,10:43:29,528,21,,,,4750,0
7031140,10:44:00,10:44:00,529,22,,,,4897.1,
7031140,10:45:01,10:45:01,530,23,,,,5106.67,0
7031140,10:46:17,10:46:17,531,24,,,,5385.05,0
7031140,10:47:53,10:47:53,532,25,,,,5659.47,0
7031140,10:48:37,10:48:37,533,26,,,,5836.25,0
7031140,10:50:00,10:50:00,9822,27,,,,6168.01,
7031140,10:50:36,10:50:36,8431,28,,,,6349.24,0
7031140,10:51:50,10:51:50,1153,29,,,,6689,0
7031140,10:53:00,10:53:00,9869,30,,1,,6990.83,
7113010,16:05:00,16:05:00,10737,1,,,1,0,
7113010,16:06:41,16:06:41,10738,2,,,,778.34,0
7113010,16:07:03,16:07:03,10145,3,,,,970.51,0
7113010,16:07:58,16:07:58,5933,4,,,,1486.35,0
7113010,16:08:26,16:08:26,5902,5,,,,1697.23,0
7113010,16:08:42,16:08:42,5903,6,,,,1861.09,0
7113010,16:08:55,16:08:55,5904,7,,,,1976.37,0
7113010,16:09:08,16:09:08,5905,8,,,,2095.59,0
7113010,16:09:33,16:09:33,5906,9,,,,2308.57,0
7113010,16:10:00,16:10:00,5907,10,,,,2524.78,
7113010,16:10:18,16:10:18,515,11,,,,2595.44,0
7113010,16:11:01,16:11:01,516,12,,,,2802.99,0
7113010,16:11:31,16:11:31,517,13,,,,2916.55,0
7113010,16:13:00,16:13:00,519,14,,,,3342.35,
7113010,16:14:18,16:14:18,8063,15,,,,3645.53,0
7113010,16:15:02,16:15:02,7272,16,,,,3857.1,0
7113010,16:15:41,16:15:41,7274,17,,,,4065.47,0
7113010,16:16:28,16:16:28,7275,18,,,,4283.35,0
7113010,16:17:13,16:17:13,7276,19,,,,4472.98,0
7113010,16:17:41,16:17:41,7277,20,,,,4588.07,0
7113010,16:18:23,16:18:23,528,21,,,,4750,0
7113010,16:19:00,16:19:00,529,22,,,,4897.1,
7113010,16:20:01,16:20:01,530,23,,,,5106.67,0
7113010,16:21:17,16:21:17,531,24,,,,5385.05,0
7113010,16:22:53,16:22:53,532,25,,,,5659.47,0
7113010,16:23:37,16:23:37,533,26,,,,5836.25,0
7113010,16:25:00,16:25:00,9822,27,,,,6168.01,
7113010,16:25:49,16:25:49,8431,28,,,,6349.24,0
7113010,16:27:27,16:27:27,1153,29,,,,6689,0
7113010,16:29:00,16:29:00,9869,30,,1,,6990.83,
7113120,16:05:00,16:05:00,10737,1,,,1,0,
7113120,16:06:41,16:06:41,10738,2,,,,778.34,0
7113120,16:07:03,16:07:03,10145,3,,,,970.51,0
7113120,16:07:58,16:07:58,5933,4,,,,1486.35,0
7113120,16:08:26,16:08:26,5902,5,,,,1697.23,0
7113120,16:08:42,16:08:42,5903,6,,,,1861.09,0
7113120,16:08:55,16:08:55,5904,7,,,,1976.37,0
7113120,16:09:08,16:09:08,5905,8,,,,2095.59,0
7113120,16:09:33,16:09:33,5906,9,,,,2308.57,0
7113120,16:10:00,16:10:00,5907,10,,,,2524.78,
7113120,16:10:18,16:10:18,515,11,,,,2595.44,0
7113120,16:11:01,16:11:01,516,12,,,,2802.99,0
7113120,16:11:31,16:11:31,517,13,,,,2916.55,0
7113120,16:13:00,16:13:00,519,14,,,,3342.35,
7113120,16:14:18,16:14:18,8063,15,,,,3645.53,0
7113120,16:15:02,16:15:02,7272,16,,,,3857.1,0
7113120,16:15:41,16:15:41,7274,17,,,,4065.47,0
7113120,16:16:28,16:16:28,7275,18,,,,4283.35,0
7113120,16:17:13,16:17:13,7276,19,,,,4472.98,0
7113120,16:17:41,16:17:41,7277,20,,,,4588.07,0
7113120,16:18:23,16:18:23,528,21,,,,4750,0
7113120,16:19:00,16:19:00,529,22,,,,4897.1,
7113120,16:20:01,16:20:01,530,23,,,,5106.67,0
7113120,16:21:17,16:21:17,531,24,,,,5385.05,0
7113120,16:22:53,16:22:53,532,25,,,,5659.47,0
7113120,16:23:37,16:23:37,533,26,,,,5836.25,0
7113120,16:25:00,16:25:00,9822,27,,,,6168.01,
7113120,16:25:49,16:25:49,8431,28,,,,6349.24,0
7113120,16:27:27,16:27:27,1153,29,,,,6689,0
7113120,16:29:00,16:29:00,9869,30,,1,,6990.83,
7113140,16:05:00,16:05:00,10737,1,,,1,0,
7113140,16:06:41,16:06:41,10738,2,,,,778.34,0
7113140,16:07:03,16:07:03,10145,3,,,,970.51,0
7113140,16:07:58,16:07:58,5933,4,,,,1486.35,0
7113140,16:08:26,16:08:26,5902,5,,,,1697.23,0
7113140,16:08:42,16:08:42,5903,6,,,,1861.09,0
7113140,16:08:55,16:08:55,5904,7,,,,1976.37,0
7113140,16:09:08,16:09:08,5905,8,,,,2095.59,0
7113140,16:09:33,16:09:33,5906,9,,,,2308.57,0
7113140,16:10:00,16:10:00,5907,10,,,,2524.78,
7113140,16:10:18,16:10:18,515,11,,,,2595.44,0
7113140,16:11:01,16:11:01,516,12,,,,2802.99,0
7113140,16:11:31,16:11:31,517,13,,,,2916.55,0
7113140,16:13:00,16:13:00,519,14,,,,3342.35,
7113140,16:14:18,16:14:18,8063,15,,,,3645.53,0
7113140,16:15:02,16:15:02,7272,16,,,,3857.1,0
7113140,16:15:41,16:15:41,7274,17,,,,4065.47,0
7113140,16:16:28,16:16:28,7275,18,,,,4283.35,0
7113140,16:17:13,16:17:13,7276,19,,,,4472.98,0
7113140,16:17:41,16:17:41,7277,20,,,,4588.07,0
7113140,16:18:23,16:18:23,528,21,,,,4750,0
7113140,16:19:00,16:19:00,529,22,,,,4897.1,
7113140,16:20:01,16:20:01,530,23,,,,5106.67,0
7113140,16:21:17,16:21:17,531,24,,,,5385.05,0
7113140,16:22:53,16:22:53,532,25,,,,5659.47,0
7113140,16:23:37,16:23:37,533,26,,,,5836.25,0
7113140,16:25:00,16:25:00,9822,27,,,,6168.01,
7113140,16:25:49,16:25:49,8431,28,,,,6349.24,0
7113140,16:27:27,16:27:27,1153,29,,,,6689,0
7113140,16:29:00,16:29:00,9869,30,,1,,6990.83,
7299070,10:03:00,10:03:00,10737,1,,,1,0,
7299070,10:04:41,10:04:41,10738,2,,,,778.34,0
7299070,10:05:03,10:05:03,10145,3,,,,970.51,0
7299070,10:05:58,10:05:58,5933,4,,,,1486.35,0
7299070,10:06:26,10:06:26,5902,5,,,,1697.23,0
7299070,10:06:42,10:06:42,5903,6,,,,1861.09,0
7299070,10:06:55,10:06:55,5904,7,,,,1976.37,0
7299070,10:07:08,10:07:08,5905,8,,,,2095.59,0
7299070,10:07:33,10:07:33,5906,9,,,,2308.57,0
7299070,10:08:00,10:08:00,5907,10,,,,2524.78,
7299070,10:08:12,10:08:12,515,11,,,,2595.44,0
7299070,10:08:41,10:08:41,516,12,,,,2802.99,0
7299070,10:09:00,10:09:00,517,13,,,,2916.55,0
7299070,10:10:00,10:10:00,519,14,,,,3342.35,
7299070,10:11:05,10:11:05,8063,15,,,,3645.53,0
7299070,10:11:42,10:11:42,7272,16,,,,3857.1,0
7299070,10:12:14,10:12:14,7274,17,,,,4065.47,0
7299070,10:12:53,10:12:53,7275,18,,,,4283.35,0
7299070,10:13:30,10:13:30,7276,19,,,,4472.98,0
7299070,10:13:54,10:13:54,7277,20,,,,4588.07,0
7299070,10:14:29,10:14:29,528,21,,,,4750,0
7299070,10:15:00,10:15:00,529,22,,,,4897.1,
7299070,10:16:01,10:16:01,530,23,,,,5106.67,0
7299070,10:17:17,10:17:17,531,24,,,,5385.05,0
7299070,10:18:53,10:18:53,532,25,,,,5659.47,0
7299070,10:19:37,10:19:37,533,26,,,,5836.25,0
7299070,10:21:00,10:21:00,9822,27,,,,6168.01,
7299070,10:21:36,10:21:36,8431,28,,,,6349.24,0
7299070,10:22:50,10:22:50,1153,29,,,,6689,0
7299070,10:24:00,10:24:00,9869,30,,1,,6990.83,
7299110,10:03:00,10:03:00,10737,1,,,1,0,
7299110,10:04:41,10:04:41,10738,2,,,,778.34,0
7299110,10:05:03,10:05:03,10145,3,,,,970.51,0
7299110,10:05:58,10:05:58,5933,4,,,,1486.35,0
7299110,10:06:26,10:06:26,5902,5,,,,1697.23,0
7299110,10:06:42,10:06:42,5903,6,,,,1861.09,0
7299110,10:06:55,10:06:55,5904,7,,,,1976.37,0
7299110,10:07:08,10:07:08,5905,8,,,,2095.59,0
7299110,10:07:33,10:07:33,5906,9,,,,2308.57,0
7299110,10:08:00,10:08:00,5907,10,,,,2524.78,
7299110,10:08:12,10:08:12,515,11,,,,2595.44,0
7299110,10:08:41,10:08:41,516,12,,,,2802.99,0
7299110,10:09:00,10:09:00,517,13,,,,2916.55,0
7299110,10:10:00,10:10:00,519,14,,,,3342.35,
7299110,10:11:05,10:11:05,8063,15,,,,3645.53,0
7299110,10:11:42,10:11:42,7272,16,,,,3857.1,0
7299110,10:12:14,10:12:14,7274,17,,,,4065.47,0
7299110,10:12:53,10:12:53,7275,18,,,,4283.35,0
7299110,10:13:30,10:13:30,7276,19,,,,4472.98,0
7299110,10:13:54,10:13:54,7277,20,,,,4588.07,0
7299110,10:14:29,10:14:29,528,21,,,,4750,0
7299110,10:15:00,10:15:00,529,22,,,,4897.1,
7299110,10:16:01,10:16:01,530,23,,,,5106.67,0
7299110,10:17:17,10:17:17,531,24,,,,5385.05,0
7299110,10:18:53,10:18:53,532,25,,,,5659.47,0
7299110,10:19:37,10:19:37,533,26,,,,5836.25,0
7299110,10:21:00,10:21:00,9822,27,,,,6168.01,
7299110,10:21:36,10:21:36,8431,28,,,,6349.24,0
7299110,10:22:50,10:22:50,1153,29,,,,6689,0
7299110,10:24:00,10:24:00,9869,30,,1,,6990.83,
7652010,11:02:00,11:02:00,10737,1,,,1,0,
7652010,11:03:41,11:03:41,10738,2,,,,778.34,0
7652010,11:04:03,11:04:03,10145,3,,,,970.51,0
7652010,11:04:58,11:04:58,5933,4,,,,1486.35,0
7652010,11:05:26,11:05:26,5902,5,,,,1697.23,0
7652010,11:05:42,11:05:42,5903,6,,,,1861.09,0
7652010,11:05:55,11:05:55,5904,7,,,,1976.37,0
7652010,11:06:08,11:06:08,5905,8,,,,2095.59,0
7652010,11:06:33,11:06:33,5906,9,,,,2308.57,0
7652010,11:07:00,11:07:00,5907,10,,,,2524.78,
7652010,11:07:12,11:07:12,515,11,,,,2595.44,0
7652010,11:07:41,11:07:41,516,12,,,,2802.99,0
7652010,11:08:00,11:08:00,517,13,,,,2916.55,0
7652010,11:09:00,11:09:00,519,14,,,,3342.35,
7652010,11:10:05,11:10:05,8063,15,,,,3645.53,0
7652010,11:10:42,11:10:42,7272,16,,,,3857.1,0
7652010,11:11:14,11:11:14,7274,17,,,,4065.47,0
7652010,11:11:53,11:11:53,7275,18,,,,4283.35,0
7652010,11:12:30,11:12:30,7276,19,,,,4472.98,0
7652010,11:12:54,11:12:54,7277,20,,,,4588.07,0
7652010,11:13:29,11:13:29,528,21,,,,4750,0
7652010,11:14:00,11:14:00,529,22,,,,4897.1,
7652010,11:15:01,11:15:01,530,23,,,,5106.67,0
7652010,11:16:17,11:16:17,531,24,,,,5385.05,0
7652010,11:17:53,11:17:53,532,25,,,,5659.47,0
7652010,11:18:37,11:18:37,533,26,,,,5836.25,0
7652010,11:20:00,11:20:00,9822,27,,,,6168.01,
7652010,11:20:36,11:20:36,8431,28,,,,6349.24,0
7652010,11:21:50,11:21:50,1153,29,,,,6689,0
7652010,11:23:00,11:23:00,9869,30,,1,,6990.83,
7652120,11:02:00,11:02:00,10737,1,,,1,0,
7652120,11:03:41,11:03:41,10738,2,,,,778.34,0
7652120,11:04:03,11:04:03,10145,3,,,,970.51,0
7652120,11:04:58,11:04:58,5933,4,,,,1486.35,0
7652120,11:05:26,11:05:26,5902,5,,,,1697.23,0
7652120,11:05:42,11:05:42,5903,6,,,,1861.09,0
7652120,11:05:55,11:05:55,5904,7,,,,1976.37,0
7652120,11:06:08,11:06:08,5905,8,,,,2095.59,0
7652120,11:06:33,11:06:33,5906,9,,,,2308.57,0
7652120,11:07:00,11:07:00,5907,10,,,,2524.78,
7652120,11:07:12,11:07:12,515,11,,,,2595.44,0
7652120,11:07:41,11:07:41,516,12,,,,2802.99,0
7652120,11:08:00,11:08:00,517,13,,,,2916.55,0
7652120,11:09:00,11:09:00,519,14,,,,3342.35,
7652120,11:10:05,11:10:05,8063,15,,,,3645.53,0
7652120,11:10:42,11:10:42,7272,16,,,,3857.1,0
7652120,11:11:14,11:11:14,7274,17,,,,4065.47,0
7652120,11:11:53,11:11:53,7275,18,,,,4283.35,0
7652120,11:12:30,11:12:30,7276,19,,,,4472.98,0
7652120,11:12:54,11:12:54,7277,20,,,,4588.07,0
7652120,11:13:29,11:13:29,528,21,,,,4750,0
7652120,11:14:00,11:14:00,529,22,,,,4897.1,
7652120,11:15:01,11:15:01,530,23,,,,5106.67,0
7652120,11:16:17,11:16:17,531,24,,,,5385.05,0
7652120,11:17:53,11:17:53,532,25,,,,5659.47,0
7652120,11:18:37,11:18:37,533,26,,,,5836.25,0
7652120,11:20:00,11:20:00,9822,27,,,,6168.01,
7652120,11:20:36,11:20:36,8431,28,,,,6349.24,0
7652120,11:21:50,11:21:50,1153,29,,,,6689,0
7652120,11:23:00,11:23:00,9869,30,,1,,6990.83,
7652140,11:02:00,11:02:00,10737,1,,,1,0,
7652140,11:03:41,11:03:41,10738,2,,,,778.34,0
7652140,11:04:03,11:04:03,10145,3,,,,970.51,0
7652140,11:04:58,11:04:58,5933,4,,,,1486.35,0
7652140,11:05:26,11:05:26,5902,5,,,,1697.23,0
7652140,11:05:42,11:05:42,5903,6,,,,1861.09,0
7652140,11:05:55,11:05:55,5904,7,,,,1976.37,0
7652140,11:06:08,11:06:08,5905,8,,,,2095.59,0
7652140,11:06:33,11:06:33,5906,9,,,,2308.57,0
7652140,11:07:00,11:07:00,5907,10,,,,2524.78,
7652140,11:07:12,11:07:12,515,11,,,,2595.44,0
7652140,11:07:41,11:07:41,516,12,,,,2802.99,0
7652140,11:08:00,11:08:00,517,13,,,,2916.55,0
7652140,11:09:00,11:09:00,519,14,,,,3342.35,
7652140,11:10:05,11:10:05,8063,15,,,,3645.53,0
7652140,11:10:42,11:10:42,7272,16,,,,3857.1,0
7652140,11:11:14,11:11:14,7274,17,,,,4065.47,0
7652140,11:11:53,11:11:53,7275,18,,,,4283.35,0
7652140,11:12:30,11:12:30,7276,19,,,,4472.98,0
7652140,11:12:54,11:12:54,7277,20,,,,4588.07,0
7652140,11:13:29,11:13:29,528,21,,,,4750,0
7652140,11:14:00,11:14:00,529,22,,,,4897.1,
7652140,11:15:01,11:15:01,530,23,,,,5106.67,0
7652140,11:16:17,11:16:17,531,24,,,,5385.05,0
7652140,11:17:53,11:17:53,532,25,,,,5659.47,0
7652140,11:18:37,11:18:37,533,26,,,,5836.25,0
7652140,11:20:00,11:20:00,9822,27,,,,6168.01,
7652140,11:20:36,11:20:36,8431,28,,,,6349.24,0
7652140,11:21:50,11:21:50,1153,29,,,,6689,0
7652140,11:23:00,11:23:00,9869,30,,1,,6990.83,
803070,19:10:00,19:10:00,10737,1,,,1,0,
803070,19:11:41,19:11:41,10738,2,,,,778.34,0
803070,19:12:03,19:12:03,10145,3,,,,970.51,0
803070,19:12:58,19:12:58,5933,4,,,,1486.35,0
803070,19:13:26,19:13:26,5902,5,,,,1697.23,0
803070,19:13:42,19:13:42,5903,6,,,,1861.09,0
803070,19:13:55,19:13:55,5904,7,,,,1976.37,0
803070,19:14:08,19:14:08,5905,8,,,,2095.59,0
803070,19:14:33,19:14:33,5906,9,,,,2308.57,0
803070,19:15:00,19:15:00,5907,10,,,,2524.78,
803070,19:15:12,19:15:12,515,11,,,,2595.44,0
803070,19:15:41,19:15:41,516,12,,,,2802.99,0
803070,19:16:00,19:16:00,517,13,,,,2916.55,0
803070,19:17:00,19:17:00,519,14,,,,3342.35,
803070,19:18:05,19:18:05,8063,15,,,,3645.53,0
803070,19:18:42,19:18:42,7272,16,,,,3857.1,0
803070,19:19:14,19:19:14,7274,17,,,,4065.47,0
803070,19:19:53,19:19:53,7275,18,,,,4283.35,0
803070,19:20:30,19:20:30,7276,19,,,,4472.98,0
803070,19:20:54,19:20:54,7277,20,,,,4588.07,0
803070,19:21:29,19:21:29,528,21,,,,4750,0
803070,19:22:00,19:22:00,529,22,,,,4897.1,
803070,19:23:01,19:23:01,530,23,,,,5106.67,0
803070,19:24:17,19:24:17,531,24,,,,5385.05,0
803070,19:25:53,19:25:53,532,25,,,,5659.47,0
803070,19:26:37,19:26:37,533,26,,,,5836.25,0
803070,19:28:00,19:28:00,9822,27,,,,6168.01,
803070,19:28:49,19:28:49,8431,28,,,,6349.24,0
803070,19:30:27,19:30:27,1153,29,,,,6689,0
803070,19:32:00,19:32:00,9869,30,,1,,6990.83,
803110,19:10:00,19:10:00,10737,1,,,1,0,
803110,19:11:41,19:11:41,10738,2,,,,778.34,0
803110,19:12:03,19:12:03,10145,3,,,,970.51,0
803110,19:12:58,19:12:58,5933,4,,,,1486.35,0
803110,19:13:26,19:13:26,5902,5,,,,1697.23,0
803110,19:13:42,19:13:42,5903,6,,,,1861.09,0
803110,19:13:55,19:13:55,5904,7,,,,1976.37,0
803110,19:14:08,19:14:08,5905,8,,,,2095.59,0
803110,19:14:33,19:14:33,5906,9,,,,2308.57,0
803110,19:15:00,19:15:00,5907,10,,,,2524.78,
803110,19:15:12,19:15:12,515,11,,,,2595.44,0
803110,19:15:41,19:15:41,516,12,,,,2802.99,0
803110,19:16:00,19:16:00,517,13,,,,2916.55,0
803110,19:17:00,19:17:00,519,14,,,,3342.35,
803110,19:18:05,19:18:05,8063,15,,,,3645.53,0
803110,19:18:42,19:18:42,7272,16,,,,3857.1,0
803110,19:19:14,19:19:14,7274,17,,,,4065.47,0
803110,19:19:53,19:19:53,7275,18,,,,4283.35,0
803110,19:20:30,19:20:30,7276,19,,,,4472.98,0
803110,19:20:54,19:20:54,7277,20,,,,4588.07,0
803110,19:21:29,19:21:29,528,21,,,,4750,0
803110,19:22:00,19:22:00,529,22,,,,4897.1,
803110,19:23:01,19:23:01,530,23,,,,5106.67,0
803110,19:24:17,19:24:17,531,24,,,,5385.05,0
803110,19:25:53,19:25:53,532,25,,,,5659.47,0
803110,19:26:37,19:26:37,533,26,,,,5836.25,0
803110,19:28:00,19:28:00,9822,27,,,,6168.01,
803110,19:28:49,19:28:49,8431,28,,,,6349.24,0
803110,19:30:27,19:30:27,1153,29,,,,6689,0
803110,19:32:00,19:32:00,9869,30,,1,,6990.83,
8160010,17:17:00,17:17:00,10737,1,,,1,0,
8160010,17:18:41,17:18:41,10738,2,,,,778.34,0
8160010,17:19:03,17:19:03,10145,3,,,,970.51,0
8160010,17:19:58,17:19:58,5933,4,,,,1486.35,0
8160010,17:20:26,17:20:26,5902,5,,,,1697.23,0
8160010,17:20:42,17:20:42,5903,6,,,,1861.09,0
8160010,17:20:55,17:20:55,5904,7,,,,1976.37,0
8160010,17:21:08,17:21:08,5905,8,,,,2095.59,0
8160010,17:21:33,17:21:33,5906,9,,,,2308.57,0
8160010,17:22:00,17:22:00,5907,10,,,,2524.78,
8160010,17:22:18,17:22:18,515,11,,,,2595.44,0
8160010,17:23:01,17:23:01,516,12,,,,2802.99,0
8160010,17:23:31,17:23:31,517,13,,,,2916.55,0
8160010,17:25:00,17:25:00,519,14,,,,3342.35,
8160010,17:26:18,17:26:18,8063,15,,,,3645.53,0
8160010,17:27:02,17:27:02,7272,16,,,,3857.1,0
8160010,17:27:41,17:27:41,7274,17,,,,4065.47,0
8160010,17:28:28,17:28:28,7275,18,,,,4283.35,0
8160010,17:29:13,17:29:13,7276,19,,,,4472.98,0
8160010,17:29:41,17:29:41,7277,20,,,,4588.07,0
8160010,17:30:23,17:30:23,528,21,,,,4750,0
8160010,17:31:00,17:31:00,529,22,,,,4897.1,
8160010,17:32:01,17:32:01,530,23,,,,5106.67,0
8160010,17:33:17,17:33:17,531,24,,,,5385.05,0
8160010,17:34:53,17:34:53,532,25,,,,5659.47,0
8160010,17:35:37,17:35:37,533,26,,,,5836.25,0
8160010,17:37:00,17:37:00,9822,27,,,,6168.01,
8160010,17:37:49,17:37:49,8431,28,,,,6349.24,0
8160010,17:39:27,17:39:27,1153,29,,,,6689,0
8160010,17:41:00,17:41:00,9869,30,,1,,6990.83,
8160120,17:17:00,17:17:00,10737,1,,,1,0,
8160120,17:18:41,17:18:41,10738,2,,,,778.34,0
8160120,17:19:03,17:19:03,10145,3,,,,970.51,0
8160120,17:19:58,17:19:58,5933,4,,,,1486.35,0
8160120,17:20:26,17:20:26,5902,5,,,,1697.23,0
8160120,17:20:42,17:20:42,5903,6,,,,1861.09,0
8160120,17:20:55,17:20:55,5904,7,,,,1976.37,0
8160120,17:21:08,17:21:08,5905,8,,,,2095.59,0
8160120,17:21:33,17:21:33,5906,9,,,,2308.57,0
8160120,17:22:00,17:22:00,5907,10,,,,2524.78,
8160120,17:22:18,17:22:18,515,11,,,,2595.44,0
8160120,17:23:01,17:23:01,516,12,,,,2802.99,0
8160120,17:23:31,17:23:31,517,13,,,,2916.55,0
8160120,17:25:00,17:25:00,519,14,,,,3342.35,
8160120,17:26:18,17:26:18,8063,15,,,,3645.53,0
8160120,17:27:02,17:27:02,7272,16,,,,3857.1,0
8160120,17:27:41,17:27:41,7274,17,,,,4065.47,0
8160120,17:28:28,17:28:28,7275,18,,,,4283.35,0
8160120,17:29:13,17:29:13,7276,19,,,,4472.98,0
8160120,17:29:41,17:29:41,7277,20,,,,4588.07,0
8160120,17:30:23,17:30:23,528,21,,,,4750,0
8160120,17:31:00,17:31:00,529,22,,,,4897.1,
8160120,17:32:01,17:32:01,530,23,,,,5106.67,0
8160120,17:33:17,17:33:17,531,24,,,,5385.05,0
8160120,17:34:53,17:34:53,532,25,,,,5659.47,0
8160120,17:35:37,17:35:37,533,26,,,,5836.25,0
8160120,17:37:00,17:37:00,9822,27,,,,6168.01,
8160120,17:37:49,17:37:49,8431,28,,,,6349.24,0
8160120,17:39:27,17:39:27,1153,29,,,,6689,0
8160120,17:41:00,17:41:00,9869,30,,1,,6990.83,
8160140,17:17:00,17:17:00,10737,1,,,1,0,
8160140,17:18:41,17:18:41,10738,2,,,,778.34,0
8160140,17:19:03,17:19:03,10145,3,,,,970.51,0
8160140,17:19:58,17:19:58,5933,4,,,,1486.35,0
8160140,17:20:26,17:20:26,5902,5,,,,1697.23,0
8160140,17:20:42,17:20:42,5903,6,,,,1861.09,0
8160140,17:20:55,17:20:55,5904,7,,,,1976.37,0
8160140,17:21:08,17:21:08,5905,8,,,,2095.59,0
8160140,17:21:33,17:21:33,5906,9,,,,2308.57,0
8160140,17:22:00,17:22:00,5907,10,,,,2524.78,
8160140,17:22:18,17:22:18,515,11,,,,2595.44,0
8160140,17:23:01,17:23:01,516,12,,,,2802.99,0
8160140,17:23:31,17:23:31,517,13,,,,2916.55,0
8160140,17:25:00,17:25:00,519,14,,,,3342.35,
8160140,17:26:18,17:26:18,8063,15,,,,3645.53,0
8160140,17:27:02,17:27:02,7272,16,,,,3857.1,0
8160140,17:27:41,17:27:41,7274,17,,,,4065.47,0
8160140,17:28:28,17:28:28,7275,18,,,,4283.35,0
8160140,17:29:13,17:29:13,7276,19,,,,4472.98,0
8160140,17:29:41,17:29:41,7277,20,,,,4588.07,0
8160140,17:30:23,17:30:23,528,21,,,,4750,0
8160140,17:31:00,17:31:00,529,22,,,,4897.1,
8160140,17:32:01,17:32:01,530,23,,,,5106.67,0
8160140,17:33:17,17:33:17,531,24,,,,5385.05,0
8160140,17:34:53,17:34:53,532,25,,,,5659.47,0
8160140,17:35:37,17:35:37,533,26,,,,5836.25,0
8160140,17:37:00,17:37:00,9822,27,,,,6168.01,
8160140,17:37:49,17:37:49,8431,28,,,,6349.24,0
8160140,17:39:27,17:39:27,1153,29,,,,6689,0
8160140,17:41:00,17:41:00,9869,30,,1,,6990.83,
9808020,05:30:00,05:30:00,10017,1,,,1,0,
9808020,05:31:25,05:31:25,4339,2,,,,820.42,0
9808020,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808020,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808020,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808020,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808020,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808020,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808020,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808020,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808020,05:36:00,05:36:00,4455,11,,,,2951.21,
9808020,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808020,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808020,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808020,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808020,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808020,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808020,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808020,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808020,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808020,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808020,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808020,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808020,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808020,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808020,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808020,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808020,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808020,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808020,05:45:43,05:45:43,426,30,,,,7083.69,0
9808020,05:46:21,05:46:21,427,31,,,,7311.94,0
9808020,05:47:00,05:47:00,428,32,,,,7596.15,
9808020,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808020,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808020,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808020,05:50:00,05:50:00,8669,36,,,,8850.25,
9808020,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808020,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808020,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808020,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808020,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808030,05:30:00,05:30:00,10017,1,,,1,0,
9808030,05:31:25,05:31:25,4339,2,,,,820.42,0
9808030,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808030,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808030,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808030,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808030,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808030,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808030,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808030,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808030,05:36:00,05:36:00,4455,11,,,,2951.21,
9808030,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808030,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808030,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808030,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808030,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808030,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808030,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808030,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808030,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808030,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808030,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808030,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808030,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808030,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808030,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808030,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808030,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808030,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808030,05:45:43,05:45:43,426,30,,,,7083.69,0
9808030,05:46:21,05:46:21,427,31,,,,7311.94,0
9808030,05:47:00,05:47:00,428,32,,,,7596.15,
9808030,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808030,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808030,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808030,05:50:00,05:50:00,8669,36,,,,8850.25,
9808030,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808030,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808030,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808030,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808030,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808040,05:30:00,05:30:00,10017,1,,,1,0,
9808040,05:31:25,05:31:25,4339,2,,,,820.42,0
9808040,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808040,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808040,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808040,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808040,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808040,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808040,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808040,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808040,05:36:00,05:36:00,4455,11,,,,2951.21,
9808040,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808040,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808040,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808040,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808040,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808040,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808040,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808040,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808040,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808040,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808040,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808040,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808040,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808040,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808040,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808040,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808040,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808040,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808040,05:45:43,05:45:43,426,30,,,,7083.69,0
9808040,05:46:21,05:46:21,427,31,,,,7311.94,0
9808040,05:47:00,05:47:00,428,32,,,,7596.15,
9808040,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808040,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808040,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808040,05:50:00,05:50:00,8669,36,,,,8850.25,
9808040,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808040,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808040,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808040,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808040,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808050,05:30:00,05:30:00,10017,1,,,1,0,
9808050,05:31:25,05:31:25,4339,2,,,,820.42,0
9808050,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808050,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808050,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808050,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808050,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808050,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808050,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808050,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808050,05:36:00,05:36:00,4455,11,,,,2951.21,
9808050,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808050,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808050,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808050,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808050,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808050,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808050,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808050,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808050,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808050,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808050,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808050,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808050,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808050,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808050,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808050,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808050,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808050,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808050,05:45:43,05:45:43,426,30,,,,7083.69,0
9808050,05:46:21,05:46:21,427,31,,,,7311.94,0
9808050,05:47:00,05:47:00,428,32,,,,7596.15,
9808050,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808050,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808050,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808050,05:50:00,05:50:00,8669,36,,,,8850.25,
9808050,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808050,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808050,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808050,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808050,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808060,05:30:00,05:30:00,10017,1,,,1,0,
9808060,05:31:25,05:31:25,4339,2,,,,820.42,0
9808060,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808060,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808060,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808060,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808060,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808060,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808060,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808060,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808060,05:36:00,05:36:00,4455,11,,,,2951.21,
9808060,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808060,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808060,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808060,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808060,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808060,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808060,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808060,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808060,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808060,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808060,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808060,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808060,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808060,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808060,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808060,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808060,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808060,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808060,05:45:43,05:45:43,426,30,,,,7083.69,0
9808060,05:46:21,05:46:21,427,31,,,,7311.94,0
9808060,05:47:00,05:47:00,428,32,,,,7596.15,
9808060,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808060,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808060,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808060,05:50:00,05:50:00,8669,36,,,,8850.25,
9808060,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808060,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808060,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808060,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808060,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808080,05:30:00,05:30:00,10017,1,,,1,0,
9808080,05:31:25,05:31:25,4339,2,,,,820.42,0
9808080,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808080,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808080,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808080,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808080,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808080,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808080,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808080,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808080,05:36:00,05:36:00,4455,11,,,,2951.21,
9808080,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808080,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808080,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808080,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808080,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808080,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808080,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808080,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808080,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808080,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808080,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808080,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808080,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808080,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808080,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808080,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808080,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808080,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808080,05:45:43,05:45:43,426,30,,,,7083.69,0
9808080,05:46:21,05:46:21,427,31,,,,7311.94,0
9808080,05:47:00,05:47:00,428,32,,,,7596.15,
9808080,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808080,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808080,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808080,05:50:00,05:50:00,8669,36,,,,8850.25,
9808080,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808080,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808080,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808080,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808080,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808090,05:30:00,05:30:00,10017,1,,,1,0,
9808090,05:31:25,05:31:25,4339,2,,,,820.42,0
9808090,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808090,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808090,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808090,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808090,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808090,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808090,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808090,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808090,05:36:00,05:36:00,4455,11,,,,2951.21,
9808090,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808090,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808090,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808090,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808090,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808090,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808090,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808090,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808090,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808090,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808090,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808090,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808090,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808090,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808090,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808090,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808090,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808090,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808090,05:45:43,05:45:43,426,30,,,,7083.69,0
9808090,05:46:21,05:46:21,427,31,,,,7311.94,0
9808090,05:47:00,05:47:00,428,32,,,,7596.15,
9808090,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808090,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808090,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808090,05:50:00,05:50:00,8669,36,,,,8850.25,
9808090,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808090,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808090,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808090,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808090,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808100,05:30:00,05:30:00,10017,1,,,1,0,
9808100,05:31:25,05:31:25,4339,2,,,,820.42,0
9808100,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808100,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808100,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808100,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808100,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808100,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808100,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808100,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808100,05:36:00,05:36:00,4455,11,,,,2951.21,
9808100,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808100,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808100,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808100,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808100,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808100,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808100,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808100,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808100,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808100,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808100,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808100,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808100,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808100,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808100,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808100,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808100,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808100,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808100,05:45:43,05:45:43,426,30,,,,7083.69,0
9808100,05:46:21,05:46:21,427,31,,,,7311.94,0
9808100,05:47:00,05:47:00,428,32,,,,7596.15,
9808100,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808100,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808100,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808100,05:50:00,05:50:00,8669,36,,,,8850.25,
9808100,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808100,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808100,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808100,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808100,05:55:00,05:55:00,9833,41,,1,,9919.13,
9808130,05:30:00,05:30:00,10017,1,,,1,0,
9808130,05:31:25,05:31:25,4339,2,,,,820.42,0
9808130,05:31:49,05:31:49,4340,3,,,,1017.88,0
9808130,05:32:18,05:32:18,4341,4,,,,1273.5,0
9808130,05:32:47,05:32:47,5425,5,,,,1495.33,0
9808130,05:33:25,05:33:25,8054,6,,,,1807.76,0
9808130,05:33:54,05:33:54,5874,7,,,,2029.54,0
9808130,05:34:42,05:34:42,5875,8,,,,2374.52,0
9808130,05:35:06,05:35:06,5876,9,,,,2547.3,0
9808130,05:35:26,05:35:26,5877,10,,,,2713.72,0
9808130,05:36:00,05:36:00,4455,11,,,,2951.21,
9808130,05:36:50,05:36:50,4456,12,,,,3292.45,0
9808130,05:37:14,05:37:14,4457,13,,,,3441.54,0
9808130,05:37:41,05:37:41,5879,14,,,,3646.54,0
9808130,05:38:09,05:38:09,5880,15,,,,3817.77,0
9808130,05:38:25,05:38:25,5881,16,,,,3922.6,0
9808130,05:38:45,05:38:45,5882,17,,,,4082.42,0
9808130,05:39:07,05:39:07,5883,18,,,,4239.93,0
9808130,05:39:22,05:39:22,5884,19,,,,4361.64,0
9808130,05:39:49,05:39:49,5886,20,,,,4592.37,0
9808130,05:40:13,05:40:13,5887,21,,,,4754.54,0
9808130,05:40:57,05:40:57,5888,22,,,,5136.02,0
9808130,05:41:34,05:41:34,5889,23,,,,5434.84,0
9808130,05:42:28,05:42:28,5890,24,,,,5781.71,0
9808130,05:42:49,05:42:49,5891,25,,,,5929.16,0
9808130,05:43:21,05:43:21,5892,26,,,,6166.01,0
9808130,05:43:57,05:43:57,5893,27,,,,6418.08,0
9808130,05:44:32,05:44:32,5894,28,,,,6676.26,0
9808130,05:45:08,05:45:08,5895,29,,,,6900.83,0
9808130,05:45:43,05:45:43,426,30,,,,7083.69,0
9808130,05:46:21,05:46:21,427,31,,,,7311.94,0
9808130,05:47:00,05:47:00,428,32,,,,7596.15,
9808130,05:48:50,05:48:50,7396,33,,,,8319.32,0
9808130,05:49:10,05:49:10,4381,34,,,,8440.11,0
9808130,05:49:35,05:49:35,4382,35,,,,8650.04,0
9808130,05:50:00,05:50:00,8669,36,,,,8850.25,
9808130,05:51:01,05:51:01,1242,37,,,,9038.14,0
9808130,05:52:14,05:52:14,1244,38,,,,9322.24,0
9808130,05:53:16,05:53:16,1245,39,,,,9548.93,0
9808130,05:54:17,05:54:17,1246,40,,,,9785.45,0
9808130,05:55:00,05:55:00,9833,41,,1,,9919.13,
10181070,16:57:00,16:57:00,10737,1,,,1,0,
10181070,16:58:41,16:58:41,10738,2,,,,778.34,0
10181070,16:59:03,16:59:03,10145,3,,,,970.51,0
10181070,16:59:58,16:59:58,5933,4,,,,1486.35,0
10181070,17:00:26,17:00:26,5902,5,,,,1697.23,0
10181070,17:00:42,17:00:42,5903,6,,,,1861.09,0
10181070,17:00:55,17:00:55,5904,7,,,,1976.37,0
10181070,17:01:08,17:01:08,5905,8,,,,2095.59,0
10181070,17:01:33,17:01:33,5906,9,,,,2308.57,0
10181070,17:02:00,17:02:00,5907,10,,,,2524.78,
10181070,17:02:18,17:02:18,515,11,,,,2595.44,0
10181070,17:03:01,17:03:01,516,12,,,,2802.99,0
10181070,17:03:31,17:03:31,517,13,,,,2916.55,0
10181070,17:05:00,17:05:00,519,14,,,,3342.35,
10181070,17:06:18,17:06:18,8063,15,,,,3645.53,0
10181070,17:07:02,17:07:02,7272,16,,,,3857.1,0
10181070,17:07:41,17:07:41,7274,17,,,,4065.47,0
10181070,17:08:28,17:08:28,7275,18,,,,4283.35,0
10181070,17:09:13,17:09:13,7276,19,,,,4472.98,0
10181070,17:09:41,17:09:41,7277,20,,,,4588.07,0
10181070,17:10:23,17:10:23,528,21,,,,4750,0
10181070,17:11:00,17:11:00,529,22,,,,4897.1,
10181070,17:12:01,17:12:01,530,23,,,,5106.67,0
10181070,17:13:17,17:13:17,531,24,,,,5385.05,0
10181070,17:14:53,17:14:53,532,25,,,,5659.47,0
10181070,17:15:37,17:15:37,533,26,,,,5836.25,0
10181070,17:17:00,17:17:00,9822,27,,,,6168.01,
10181070,17:17:48,17:17:48,8431,28,,,,6349.24,0
10181070,17:19:25,17:19:25,1153,29,,,,6689,0
10181070,17:21:00,17:21:00,9869,30,,,,6990.19,
10181070,17:22:48,17:22:48,1154,31,,,,7376.24,0
10181070,17:24:00,17:24:00,1155,32,,,,7641.83,
10181070,17:24:30,17:24:30,1156,33,,,,7771.24,0
10181070,17:25:00,17:25:00,1157,34,,,,7920.41,0
10181070,17:25:55,17:25:55,1159,35,,,,8183.8,0
10181070,17:26:46,17:26:46,4437,36,,,,8432.15,0
10181070,17:27:19,17:27:19,4438,37,,,,8606.14,0
10181070,17:28:04,17:28:04,9045,38,,,,8764.65,0
10181070,17:29:00,17:29:00,546,39,,,,8897.39,
10181070,17:30:40,17:30:40,9094,40,,,,9507.22,0
10181070,17:31:10,17:31:10,9093,41,,,,9730.34,0
10181070,17:31:45,17:31:45,9563,42,,,,9942.58,0
10181070,17:32:25,17:32:25,9564,43,,,,10173.2,0
10181070,17:32:57,17:32:57,5912,44,,,,10369.38,0
10181070,17:33:30,17:33:30,5913,45,,,,10617.94,0
10181070,17:34:08,17:34:08,5914,46,,,,10900.28,0
10181070,17:34:36,17:34:36,5915,47,,,,11099.87,0
10181070,17:34:55,17:34:55,5916,48,,,,11243.93,0
10181070,17:35:34,17:35:34,5917,49,,,,11556.79,0
10181070,17:36:10,17:36:10,5918,50,,,,11831.05,0
10181070,17:36:37,17:36:37,5919,51,,,,12023.12,0
10181070,17:36:56,17:36:56,5920,52,,,,12187.48,0
10181070,17:37:29,17:37:29,5922,53,,,,12465.67,0
10181070,17:37:59,17:37:59,5924,54,,,,12734.64,0
10181070,17:38:27,17:38:27,5925,55,,,,12927.34,0
10181070,17:38:44,17:38:44,5926,56,,,,13061.57,0
10181070,17:39:05,17:39:05,5927,57,,,,13221.89,0
10181070,17:39:28,17:39:28,5928,58,,,,13388.72,0
10181070,17:40:00,17:40:00,4359,59,,,,13637.18,0
10181070,17:40:25,17:40:25,4360,60,,,,13816.48,0
10181070,17:41:00,17:41:00,4361,61,,,,14115.84,
10181070,17:41:22,17:41:22,5929,62,,,,14228.83,0
10181070,17:42:53,17:42:53,5930,63,,,,14703.42,0
10181070,17:43:38,17:43:38,5931,64,,,,14883.16,0
10181070,17:44:52,17:44:52,5410,65,,,,15177.7,0
10181070,17:45:37,17:45:37,5411,66,,,,15339.12,0
10181070,17:46:48,17:46:48,4474,67,,,,15630.19,0
10181070,17:47:36,17:47:36,4475,68,,,,15813.42,0
10181070,17:48:21,17:48:21,3597,69,,,,16025.4,0
10181070,17:49:32,17:49:32,3598,70,,,,16367.11,0
10181070,17:51:00,17:51:00,10016,71,,1,,16671.67,
10181110,16:57:00,16:57:00,10737,1,,,1,0,
10181110,16:58:41,16:58:41,10738,2,,,,778.34,0
10181110,16:59:03,16:59:03,10145,3,,,,970.51,0
10181110,16:59:58,16:59:58,5933,4,,,,1486.35,0
10181110,17:00:26,17:00:26,5902,5,,,,1697.23,0
10181110,17:00:42,17:00:42,5903,6,,,,1861.09,0
10181110,17:00:55,17:00:55,5904,7,,,,1976.37,0
10181110,17:01:08,17:01:08,5905,8,,,,2095.59,0
10181110,17:01:33,17:01:33,5906,9,,,,2308.57,0
10181110,17:02:00,17:02:00,5907,10,,,,2524.78,
10181110,17:02:18,17:02:18,515,11,,,,2595.44,0
10181110,17:03:01,17:03:01,516,12,,,,2802.99,0
10181110,17:03:31,17:03:31,517,13,,,,2916.55,0
10181110,17:05:00,17:05:00,519,14,,,,3342.35,
10181110,17:06:18,17:06:18,8063,15,,,,3645.53,0
10181110,17:07:02,17:07:02,7272,16,,,,3857.1,0
10181110,17:07:41,17:07:41,7274,17,,,,4065.47,0
10181110,17:08:28,17:08:28,7275,18,,,,4283.35,0
10181110,17:09:13,17:09:13,7276,19,,,,4472.98,0
10181110,17:09:41,17:09:41,7277,20,,,,4588.07,0
10181110,17:10:23,17:10:23,528,21,,,,4750,0
10181110,17:11:00,17:11:00,529,22,,,,4897.1,
10181110,17:12:01,17:12:01,530,23,,,,5106.67,0
10181110,17:13:17,17:13:17,531,24,,,,5385.05,0
10181110,17:14:53,17:14:53,532,25,,,,5659.47,0
10181110,17:15:37,17:15:37,533,26,,,,5836.25,0
10181110,17:17:00,17:17:00,9822,27,,,,6168.01,
10181110,17:17:48,17:17:48,8431,28,,,,6349.24,0
10181110,17:19:25,17:19:25,1153,29,,,,6689,0
10181110,17:21:00,17:21:00,9869,30,,,,6990.19,
10181110,17:22:48,17:22:48,1154,31,,,,7376.24,0
10181110,17:24:00,17:24:00,1155,32,,,,7641.83,
10181110,17:24:30,17:24:30,1156,33,,,,7771.24,0
10181110,17:25:00,17:25:00,1157,34,,,,7920.41,0
10181110,17:25:55,17:25:55,1159,35,,,,8183.8,0
10181110,17:26:46,17:26:46,4437,36,,,,8432.15,0
10181110,17:27:19,17:27:19,4438,37,,,,8606.14,0
10181110,17:28:04,17:28:04,9045,38,,,,8764.65,0
10181110,17:29:00,17:29:00,546,39,,,,8897.39,
10181110,17:30:40,17:30:40,9094,40,,,,9507.22,0
10181110,17:31:10,17:31:10,9093,41,,,,9730.34,0
10181110,17:31:45,17:31:45,9563,42,,,,9942.58,0
10181110,17:32:25,17:32:25,9564,43,,,,10173.2,0
10181110,17:32:57,17:32:57,5912,44,,,,10369.38,0
10181110,17:33:30,17:33:30,5913,45,,,,10617.94,0
10181110,17:34:08,17:34:08,5914,46,,,,10900.28,0
10181110,17:34:36,17:34:36,5915,47,,,,11099.87,0
10181110,17:34:55,17:34:55,5916,48,,,,11243.93,0
10181110,17:35:34,17:35:34,5917,49,,,,11556.79,0
10181110,17:36:10,17:36:10,5918,50,,,,11831.05,0
10181110,17:36:37,17:36:37,5919,51,,,,12023.12,0
10181110,17:36:56,17:36:56,5920,52,,,,12187.48,0
10181110,17:37:29,17:37:29,5922,53,,,,12465.67,0
10181110,17:37:59,17:37:59,5924,54,,,,12734.64,0
10181110,17:38:27,17:38:27,5925,55,,,,12927.34,0
10181110,17:38:44,17:38:44,5926,56,,,,13061.57,0
10181110,17:39:05,17:39:05,5927,57,,,,13221.89,0
10181110,17:39:28,17:39:28,5928,58,,,,13388.72,0
10181110,17:40:00,17:40:00,4359,59,,,,13637.18,0
10181110,17:40:25,17:40:25,4360,60,,,,13816.48,0
10181110,17:41:00,17:41:00,4361,61,,,,14115.84,
10181110,17:41:22,17:41:22,5929,62,,,,14228.83,0
10181110,17:42:53,17:42:53,5930,63,,,,14703.42,0
10181110,17:43:38,17:43:38,5931,64,,,,14883.16,0
10181110,17:44:52,17:44:52,5410,65,,,,15177.7,0
10181110,17:45:37,17:45:37,5411,66,,,,15339.12,0
10181110,17:46:48,17:46:48,4474,67,,,,15630.19,0
10181110,17:47:36,17:47:36,4475,68,,,,15813.42,0
10181110,17:48:21,17:48:21,3597,69,,,,16025.4,0
10181110,17:49:32,17:49:32,3598,70,,,,16367.11,0
10181110,17:51:00,17:51:00,10016,71,,1,,16671.67,
10300020,17:01:00,17:01:00,10737,1,,,1,0,
10300020,17:03:01,17:03:01,10738,2,,,,778.34,0
10300020,17:03:28,17:03:28,10145,3,,,,970.51,0
10300020,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300020,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300020,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300020,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300020,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300020,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300020,17:07:00,17:07:00,5907,10,,,,2524.78,
10300020,17:07:18,17:07:18,515,11,,,,2595.44,0
10300020,17:08:01,17:08:01,516,12,,,,2802.99,0
10300020,17:08:31,17:08:31,517,13,,,,2916.55,0
10300020,17:10:00,17:10:00,519,14,,,,3342.35,
10300020,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300020,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300020,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300020,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300020,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300020,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300020,17:18:05,17:18:05,528,21,,,,4750,0
10300020,17:19:00,17:19:00,529,22,,,,4897.1,
10300020,17:20:22,17:20:22,530,23,,,,5106.67,0
10300020,17:22:02,17:22:02,531,24,,,,5385.05,0
10300020,17:24:10,17:24:10,532,25,,,,5659.47,0
10300020,17:25:10,17:25:10,533,26,,,,5836.25,0
10300020,17:27:00,17:27:00,9822,27,,,,6168.01,
10300020,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300020,17:30:02,17:30:02,1153,29,,,,6689,0
10300020,17:32:00,17:32:00,9869,30,,,,6990.19,
10300020,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300020,17:37:00,17:37:00,1155,32,,,,7641.83,
10300020,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300020,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300020,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300020,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300020,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300020,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300020,17:43:00,17:43:00,546,39,,,,8897.39,
10300020,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300020,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300020,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300020,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300020,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300020,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300020,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300020,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300020,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300020,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300020,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300020,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300020,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300020,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300020,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300020,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300020,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300020,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300020,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300020,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300020,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300020,18:00:00,18:00:00,4361,61,,,,14115.84,
10300020,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300020,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300020,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300020,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300020,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300020,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300020,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300020,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300020,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300020,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300030,17:01:00,17:01:00,10737,1,,,1,0,
10300030,17:03:01,17:03:01,10738,2,,,,778.34,0
10300030,17:03:28,17:03:28,10145,3,,,,970.51,0
10300030,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300030,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300030,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300030,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300030,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300030,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300030,17:07:00,17:07:00,5907,10,,,,2524.78,
10300030,17:07:18,17:07:18,515,11,,,,2595.44,0
10300030,17:08:01,17:08:01,516,12,,,,2802.99,0
10300030,17:08:31,17:08:31,517,13,,,,2916.55,0
10300030,17:10:00,17:10:00,519,14,,,,3342.35,
10300030,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300030,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300030,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300030,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300030,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300030,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300030,17:18:05,17:18:05,528,21,,,,4750,0
10300030,17:19:00,17:19:00,529,22,,,,4897.1,
10300030,17:20:22,17:20:22,530,23,,,,5106.67,0
10300030,17:22:02,17:22:02,531,24,,,,5385.05,0
10300030,17:24:10,17:24:10,532,25,,,,5659.47,0
10300030,17:25:10,17:25:10,533,26,,,,5836.25,0
10300030,17:27:00,17:27:00,9822,27,,,,6168.01,
10300030,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300030,17:30:02,17:30:02,1153,29,,,,6689,0
10300030,17:32:00,17:32:00,9869,30,,,,6990.19,
10300030,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300030,17:37:00,17:37:00,1155,32,,,,7641.83,
10300030,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300030,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300030,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300030,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300030,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300030,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300030,17:43:00,17:43:00,546,39,,,,8897.39,
10300030,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300030,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300030,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300030,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300030,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300030,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300030,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300030,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300030,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300030,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300030,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300030,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300030,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300030,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300030,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300030,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300030,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300030,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300030,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300030,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300030,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300030,18:00:00,18:00:00,4361,61,,,,14115.84,
10300030,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300030,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300030,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300030,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300030,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300030,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300030,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300030,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300030,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300030,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300040,17:01:00,17:01:00,10737,1,,,1,0,
10300040,17:03:01,17:03:01,10738,2,,,,778.34,0
10300040,17:03:28,17:03:28,10145,3,,,,970.51,0
10300040,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300040,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300040,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300040,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300040,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300040,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300040,17:07:00,17:07:00,5907,10,,,,2524.78,
10300040,17:07:18,17:07:18,515,11,,,,2595.44,0
10300040,17:08:01,17:08:01,516,12,,,,2802.99,0
10300040,17:08:31,17:08:31,517,13,,,,2916.55,0
10300040,17:10:00,17:10:00,519,14,,,,3342.35,
10300040,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300040,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300040,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300040,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300040,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300040,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300040,17:18:05,17:18:05,528,21,,,,4750,0
10300040,17:19:00,17:19:00,529,22,,,,4897.1,
10300040,17:20:22,17:20:22,530,23,,,,5106.67,0
10300040,17:22:02,17:22:02,531,24,,,,5385.05,0
10300040,17:24:10,17:24:10,532,25,,,,5659.47,0
10300040,17:25:10,17:25:10,533,26,,,,5836.25,0
10300040,17:27:00,17:27:00,9822,27,,,,6168.01,
10300040,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300040,17:30:02,17:30:02,1153,29,,,,6689,0
10300040,17:32:00,17:32:00,9869,30,,,,6990.19,
10300040,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300040,17:37:00,17:37:00,1155,32,,,,7641.83,
10300040,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300040,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300040,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300040,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300040,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300040,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300040,17:43:00,17:43:00,546,39,,,,8897.39,
10300040,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300040,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300040,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300040,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300040,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300040,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300040,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300040,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300040,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300040,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300040,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300040,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300040,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300040,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300040,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300040,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300040,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300040,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300040,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300040,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300040,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300040,18:00:00,18:00:00,4361,61,,,,14115.84,
10300040,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300040,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300040,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300040,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300040,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300040,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300040,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300040,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300040,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300040,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300050,17:01:00,17:01:00,10737,1,,,1,0,
10300050,17:03:01,17:03:01,10738,2,,,,778.34,0
10300050,17:03:28,17:03:28,10145,3,,,,970.51,0
10300050,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300050,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300050,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300050,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300050,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300050,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300050,17:07:00,17:07:00,5907,10,,,,2524.78,
10300050,17:07:18,17:07:18,515,11,,,,2595.44,0
10300050,17:08:01,17:08:01,516,12,,,,2802.99,0
10300050,17:08:31,17:08:31,517,13,,,,2916.55,0
10300050,17:10:00,17:10:00,519,14,,,,3342.35,
10300050,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300050,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300050,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300050,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300050,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300050,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300050,17:18:05,17:18:05,528,21,,,,4750,0
10300050,17:19:00,17:19:00,529,22,,,,4897.1,
10300050,17:20:22,17:20:22,530,23,,,,5106.67,0
10300050,17:22:02,17:22:02,531,24,,,,5385.05,0
10300050,17:24:10,17:24:10,532,25,,,,5659.47,0
10300050,17:25:10,17:25:10,533,26,,,,5836.25,0
10300050,17:27:00,17:27:00,9822,27,,,,6168.01,
10300050,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300050,17:30:02,17:30:02,1153,29,,,,6689,0
10300050,17:32:00,17:32:00,9869,30,,,,6990.19,
10300050,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300050,17:37:00,17:37:00,1155,32,,,,7641.83,
10300050,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300050,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300050,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300050,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300050,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300050,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300050,17:43:00,17:43:00,546,39,,,,8897.39,
10300050,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300050,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300050,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300050,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300050,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300050,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300050,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300050,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300050,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300050,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300050,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300050,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300050,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300050,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300050,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300050,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300050,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300050,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300050,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300050,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300050,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300050,18:00:00,18:00:00,4361,61,,,,14115.84,
10300050,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300050,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300050,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300050,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300050,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300050,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300050,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300050,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300050,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300050,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300060,17:01:00,17:01:00,10737,1,,,1,0,
10300060,17:03:01,17:03:01,10738,2,,,,778.34,0
10300060,17:03:28,17:03:28,10145,3,,,,970.51,0
10300060,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300060,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300060,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300060,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300060,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300060,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300060,17:07:00,17:07:00,5907,10,,,,2524.78,
10300060,17:07:18,17:07:18,515,11,,,,2595.44,0
10300060,17:08:01,17:08:01,516,12,,,,2802.99,0
10300060,17:08:31,17:08:31,517,13,,,,2916.55,0
10300060,17:10:00,17:10:00,519,14,,,,3342.35,
10300060,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300060,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300060,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300060,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300060,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300060,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300060,17:18:05,17:18:05,528,21,,,,4750,0
10300060,17:19:00,17:19:00,529,22,,,,4897.1,
10300060,17:20:22,17:20:22,530,23,,,,5106.67,0
10300060,17:22:02,17:22:02,531,24,,,,5385.05,0
10300060,17:24:10,17:24:10,532,25,,,,5659.47,0
10300060,17:25:10,17:25:10,533,26,,,,5836.25,0
10300060,17:27:00,17:27:00,9822,27,,,,6168.01,
10300060,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300060,17:30:02,17:30:02,1153,29,,,,6689,0
10300060,17:32:00,17:32:00,9869,30,,,,6990.19,
10300060,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300060,17:37:00,17:37:00,1155,32,,,,7641.83,
10300060,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300060,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300060,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300060,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300060,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300060,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300060,17:43:00,17:43:00,546,39,,,,8897.39,
10300060,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300060,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300060,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300060,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300060,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300060,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300060,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300060,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300060,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300060,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300060,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300060,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300060,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300060,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300060,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300060,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300060,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300060,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300060,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300060,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300060,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300060,18:00:00,18:00:00,4361,61,,,,14115.84,
10300060,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300060,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300060,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300060,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300060,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300060,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300060,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300060,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300060,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300060,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300080,17:01:00,17:01:00,10737,1,,,1,0,
10300080,17:03:01,17:03:01,10738,2,,,,778.34,0
10300080,17:03:28,17:03:28,10145,3,,,,970.51,0
10300080,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300080,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300080,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300080,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300080,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300080,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300080,17:07:00,17:07:00,5907,10,,,,2524.78,
10300080,17:07:18,17:07:18,515,11,,,,2595.44,0
10300080,17:08:01,17:08:01,516,12,,,,2802.99,0
10300080,17:08:31,17:08:31,517,13,,,,2916.55,0
10300080,17:10:00,17:10:00,519,14,,,,3342.35,
10300080,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300080,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300080,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300080,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300080,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300080,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300080,17:18:05,17:18:05,528,21,,,,4750,0
10300080,17:19:00,17:19:00,529,22,,,,4897.1,
10300080,17:20:22,17:20:22,530,23,,,,5106.67,0
10300080,17:22:02,17:22:02,531,24,,,,5385.05,0
10300080,17:24:10,17:24:10,532,25,,,,5659.47,0
10300080,17:25:10,17:25:10,533,26,,,,5836.25,0
10300080,17:27:00,17:27:00,9822,27,,,,6168.01,
10300080,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300080,17:30:02,17:30:02,1153,29,,,,6689,0
10300080,17:32:00,17:32:00,9869,30,,,,6990.19,
10300080,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300080,17:37:00,17:37:00,1155,32,,,,7641.83,
10300080,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300080,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300080,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300080,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300080,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300080,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300080,17:43:00,17:43:00,546,39,,,,8897.39,
10300080,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300080,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300080,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300080,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300080,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300080,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300080,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300080,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300080,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300080,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300080,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300080,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300080,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300080,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300080,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300080,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300080,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300080,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300080,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300080,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300080,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300080,18:00:00,18:00:00,4361,61,,,,14115.84,
10300080,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300080,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300080,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300080,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300080,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300080,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300080,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300080,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300080,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300080,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300090,17:01:00,17:01:00,10737,1,,,1,0,
10300090,17:03:01,17:03:01,10738,2,,,,778.34,0
10300090,17:03:28,17:03:28,10145,3,,,,970.51,0
10300090,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300090,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300090,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300090,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300090,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300090,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300090,17:07:00,17:07:00,5907,10,,,,2524.78,
10300090,17:07:18,17:07:18,515,11,,,,2595.44,0
10300090,17:08:01,17:08:01,516,12,,,,2802.99,0
10300090,17:08:31,17:08:31,517,13,,,,2916.55,0
10300090,17:10:00,17:10:00,519,14,,,,3342.35,
10300090,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300090,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300090,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300090,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300090,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300090,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300090,17:18:05,17:18:05,528,21,,,,4750,0
10300090,17:19:00,17:19:00,529,22,,,,4897.1,
10300090,17:20:22,17:20:22,530,23,,,,5106.67,0
10300090,17:22:02,17:22:02,531,24,,,,5385.05,0
10300090,17:24:10,17:24:10,532,25,,,,5659.47,0
10300090,17:25:10,17:25:10,533,26,,,,5836.25,0
10300090,17:27:00,17:27:00,9822,27,,,,6168.01,
10300090,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300090,17:30:02,17:30:02,1153,29,,,,6689,0
10300090,17:32:00,17:32:00,9869,30,,,,6990.19,
10300090,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300090,17:37:00,17:37:00,1155,32,,,,7641.83,
10300090,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300090,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300090,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300090,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300090,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300090,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300090,17:43:00,17:43:00,546,39,,,,8897.39,
10300090,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300090,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300090,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300090,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300090,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300090,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300090,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300090,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300090,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300090,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300090,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300090,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300090,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300090,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300090,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300090,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300090,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300090,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300090,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300090,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300090,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300090,18:00:00,18:00:00,4361,61,,,,14115.84,
10300090,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300090,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300090,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300090,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300090,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300090,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300090,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300090,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300090,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300090,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300100,17:01:00,17:01:00,10737,1,,,1,0,
10300100,17:03:01,17:03:01,10738,2,,,,778.34,0
10300100,17:03:28,17:03:28,10145,3,,,,970.51,0
10300100,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300100,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300100,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300100,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300100,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300100,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300100,17:07:00,17:07:00,5907,10,,,,2524.78,
10300100,17:07:18,17:07:18,515,11,,,,2595.44,0
10300100,17:08:01,17:08:01,516,12,,,,2802.99,0
10300100,17:08:31,17:08:31,517,13,,,,2916.55,0
10300100,17:10:00,17:10:00,519,14,,,,3342.35,
10300100,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300100,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300100,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300100,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300100,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300100,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300100,17:18:05,17:18:05,528,21,,,,4750,0
10300100,17:19:00,17:19:00,529,22,,,,4897.1,
10300100,17:20:22,17:20:22,530,23,,,,5106.67,0
10300100,17:22:02,17:22:02,531,24,,,,5385.05,0
10300100,17:24:10,17:24:10,532,25,,,,5659.47,0
10300100,17:25:10,17:25:10,533,26,,,,5836.25,0
10300100,17:27:00,17:27:00,9822,27,,,,6168.01,
10300100,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300100,17:30:02,17:30:02,1153,29,,,,6689,0
10300100,17:32:00,17:32:00,9869,30,,,,6990.19,
10300100,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300100,17:37:00,17:37:00,1155,32,,,,7641.83,
10300100,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300100,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300100,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300100,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300100,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300100,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300100,17:43:00,17:43:00,546,39,,,,8897.39,
10300100,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300100,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300100,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300100,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300100,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300100,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300100,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300100,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300100,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300100,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300100,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300100,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300100,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300100,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300100,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300100,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300100,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300100,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300100,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300100,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300100,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300100,18:00:00,18:00:00,4361,61,,,,14115.84,
10300100,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300100,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300100,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300100,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300100,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300100,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300100,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300100,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300100,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300100,18:15:00,18:15:00,10016,71,,1,,16671.67,
10300130,17:01:00,17:01:00,10737,1,,,1,0,
10300130,17:03:01,17:03:01,10738,2,,,,778.34,0
10300130,17:03:28,17:03:28,10145,3,,,,970.51,0
10300130,17:04:34,17:04:34,5933,4,,,,1486.35,0
10300130,17:05:07,17:05:07,5902,5,,,,1697.23,0
10300130,17:05:26,17:05:26,5903,6,,,,1861.09,0
10300130,17:05:42,17:05:42,5904,7,,,,1976.37,0
10300130,17:05:58,17:05:58,5905,8,,,,2095.59,0
10300130,17:06:28,17:06:28,5906,9,,,,2308.57,0
10300130,17:07:00,17:07:00,5907,10,,,,2524.78,
10300130,17:07:18,17:07:18,515,11,,,,2595.44,0
10300130,17:08:01,17:08:01,516,12,,,,2802.99,0
10300130,17:08:31,17:08:31,517,13,,,,2916.55,0
10300130,17:10:00,17:10:00,519,14,,,,3342.35,
10300130,17:11:57,17:11:57,8063,15,,,,3645.53,0
10300130,17:13:03,17:13:03,7272,16,,,,3857.1,0
10300130,17:14:02,17:14:02,7274,17,,,,4065.47,0
10300130,17:15:13,17:15:13,7275,18,,,,4283.35,0
10300130,17:16:19,17:16:19,7276,19,,,,4472.98,0
10300130,17:17:02,17:17:02,7277,20,,,,4588.07,0
10300130,17:18:05,17:18:05,528,21,,,,4750,0
10300130,17:19:00,17:19:00,529,22,,,,4897.1,
10300130,17:20:22,17:20:22,530,23,,,,5106.67,0
10300130,17:22:02,17:22:02,531,24,,,,5385.05,0
10300130,17:24:10,17:24:10,532,25,,,,5659.47,0
10300130,17:25:10,17:25:10,533,26,,,,5836.25,0
10300130,17:27:00,17:27:00,9822,27,,,,6168.01,
10300130,17:28:00,17:28:00,8431,28,,,,6349.24,0
10300130,17:30:02,17:30:02,1153,29,,,,6689,0
10300130,17:32:00,17:32:00,9869,30,,,,6990.19,
10300130,17:35:00,17:35:00,1154,31,,,,7376.24,0
10300130,17:37:00,17:37:00,1155,32,,,,7641.83,
10300130,17:37:36,17:37:36,1156,33,,,,7771.24,0
10300130,17:38:12,17:38:12,1157,34,,,,7920.41,0
10300130,17:39:19,17:39:19,1159,35,,,,8183.8,0
10300130,17:40:19,17:40:19,4437,36,,,,8432.15,0
10300130,17:40:58,17:40:58,4438,37,,,,8606.14,0
10300130,17:41:53,17:41:53,9045,38,,,,8764.65,0
10300130,17:43:00,17:43:00,546,39,,,,8897.39,
10300130,17:45:22,17:45:22,9094,40,,,,9507.22,0
10300130,17:46:04,17:46:04,9093,41,,,,9730.34,0
10300130,17:46:53,17:46:53,9563,42,,,,9942.58,0
10300130,17:47:51,17:47:51,9564,43,,,,10173.2,0
10300130,17:48:36,17:48:36,5912,44,,,,10369.38,0
10300130,17:49:23,17:49:23,5913,45,,,,10617.94,0
10300130,17:50:16,17:50:16,5914,46,,,,10900.28,0
10300130,17:50:56,17:50:56,5915,47,,,,11099.87,0
10300130,17:51:23,17:51:23,5916,48,,,,11243.93,0
10300130,17:52:18,17:52:18,5917,49,,,,11556.79,0
10300130,17:53:10,17:53:10,5918,50,,,,11831.05,0
10300130,17:53:48,17:53:48,5919,51,,,,12023.12,0
10300130,17:54:14,17:54:14,5920,52,,,,12187.48,0
10300130,17:55:01,17:55:01,5922,53,,,,12465.67,0
10300130,17:55:43,17:55:43,5924,54,,,,12734.64,0
10300130,17:56:23,17:56:23,5925,55,,,,12927.34,0
10300130,17:56:48,17:56:48,5926,56,,,,13061.57,0
10300130,17:57:17,17:57:17,5927,57,,,,13221.89,0
10300130,17:57:50,17:57:50,5928,58,,,,13388.72,0
10300130,17:58:35,17:58:35,4359,59,,,,13637.18,0
10300130,17:59:11,17:59:11,4360,60,,,,13816.48,0
10300130,18:00:00,18:00:00,4361,61,,,,14115.84,
10300130,18:00:33,18:00:33,5929,62,,,,14228.83,0
10300130,18:02:49,18:02:49,5930,63,,,,14703.42,0
10300130,18:03:57,18:03:57,5931,64,,,,14883.16,0
10300130,18:05:48,18:05:48,5410,65,,,,15177.7,0
10300130,18:06:56,18:06:56,5411,66,,,,15339.12,0
10300130,18:08:42,18:08:42,4474,67,,,,15630.19,0
10300130,18:09:54,18:09:54,4475,68,,,,15813.42,0
10300130,18:11:02,18:11:02,3597,69,,,,16025.4,0
10300130,18:12:48,18:12:48,3598,70,,,,16367.11,0
10300130,18:15:00,18:15:00,10016,71,,1,,16671.67,
10408020,12:59:00,12:59:00,10737,1,,,1,0,
10408020,13:00:41,13:00:41,10738,2,,,,778.34,0
10408020,13:01:03,13:01:03,10145,3,,,,970.51,0
10408020,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408020,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408020,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408020,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408020,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408020,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408020,13:04:00,13:04:00,5907,10,,,,2524.78,
10408020,13:04:12,13:04:12,515,11,,,,2595.44,0
10408020,13:04:41,13:04:41,516,12,,,,2802.99,0
10408020,13:05:00,13:05:00,517,13,,,,2916.55,0
10408020,13:06:00,13:06:00,519,14,,,,3342.35,
10408020,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408020,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408020,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408020,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408020,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408020,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408020,13:13:11,13:13:11,528,21,,,,4750,0
10408020,13:14:00,13:14:00,529,22,,,,4897.1,
10408020,13:15:22,13:15:22,530,23,,,,5106.67,0
10408020,13:17:02,13:17:02,531,24,,,,5385.05,0
10408020,13:19:10,13:19:10,532,25,,,,5659.47,0
10408020,13:20:10,13:20:10,533,26,,,,5836.25,0
10408020,13:22:00,13:22:00,9822,27,,,,6168.01,
10408020,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408020,13:24:25,13:24:25,1153,29,,,,6689,0
10408020,13:26:00,13:26:00,9869,30,,,,6990.19,
10408020,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408020,13:29:00,13:29:00,1155,32,,,,7641.83,
10408020,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408020,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408020,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408020,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408020,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408020,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408020,13:34:00,13:34:00,546,39,,,,8897.39,
10408020,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408020,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408020,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408020,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408020,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408020,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408020,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408020,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408020,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408020,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408020,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408020,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408020,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408020,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408020,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408020,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408020,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408020,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408020,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408020,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408020,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408020,13:48:00,13:48:00,4361,61,,,,14115.84,
10408020,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408020,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408020,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408020,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408020,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408020,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408020,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408020,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408020,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408020,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408030,12:59:00,12:59:00,10737,1,,,1,0,
10408030,13:00:41,13:00:41,10738,2,,,,778.34,0
10408030,13:01:03,13:01:03,10145,3,,,,970.51,0
10408030,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408030,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408030,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408030,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408030,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408030,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408030,13:04:00,13:04:00,5907,10,,,,2524.78,
10408030,13:04:12,13:04:12,515,11,,,,2595.44,0
10408030,13:04:41,13:04:41,516,12,,,,2802.99,0
10408030,13:05:00,13:05:00,517,13,,,,2916.55,0
10408030,13:06:00,13:06:00,519,14,,,,3342.35,
10408030,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408030,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408030,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408030,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408030,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408030,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408030,13:13:11,13:13:11,528,21,,,,4750,0
10408030,13:14:00,13:14:00,529,22,,,,4897.1,
10408030,13:15:22,13:15:22,530,23,,,,5106.67,0
10408030,13:17:02,13:17:02,531,24,,,,5385.05,0
10408030,13:19:10,13:19:10,532,25,,,,5659.47,0
10408030,13:20:10,13:20:10,533,26,,,,5836.25,0
10408030,13:22:00,13:22:00,9822,27,,,,6168.01,
10408030,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408030,13:24:25,13:24:25,1153,29,,,,6689,0
10408030,13:26:00,13:26:00,9869,30,,,,6990.19,
10408030,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408030,13:29:00,13:29:00,1155,32,,,,7641.83,
10408030,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408030,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408030,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408030,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408030,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408030,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408030,13:34:00,13:34:00,546,39,,,,8897.39,
10408030,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408030,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408030,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408030,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408030,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408030,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408030,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408030,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408030,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408030,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408030,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408030,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408030,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408030,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408030,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408030,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408030,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408030,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408030,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408030,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408030,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408030,13:48:00,13:48:00,4361,61,,,,14115.84,
10408030,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408030,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408030,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408030,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408030,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408030,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408030,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408030,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408030,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408030,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408040,12:59:00,12:59:00,10737,1,,,1,0,
10408040,13:00:41,13:00:41,10738,2,,,,778.34,0
10408040,13:01:03,13:01:03,10145,3,,,,970.51,0
10408040,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408040,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408040,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408040,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408040,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408040,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408040,13:04:00,13:04:00,5907,10,,,,2524.78,
10408040,13:04:12,13:04:12,515,11,,,,2595.44,0
10408040,13:04:41,13:04:41,516,12,,,,2802.99,0
10408040,13:05:00,13:05:00,517,13,,,,2916.55,0
10408040,13:06:00,13:06:00,519,14,,,,3342.35,
10408040,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408040,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408040,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408040,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408040,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408040,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408040,13:13:11,13:13:11,528,21,,,,4750,0
10408040,13:14:00,13:14:00,529,22,,,,4897.1,
10408040,13:15:22,13:15:22,530,23,,,,5106.67,0
10408040,13:17:02,13:17:02,531,24,,,,5385.05,0
10408040,13:19:10,13:19:10,532,25,,,,5659.47,0
10408040,13:20:10,13:20:10,533,26,,,,5836.25,0
10408040,13:22:00,13:22:00,9822,27,,,,6168.01,
10408040,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408040,13:24:25,13:24:25,1153,29,,,,6689,0
10408040,13:26:00,13:26:00,9869,30,,,,6990.19,
10408040,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408040,13:29:00,13:29:00,1155,32,,,,7641.83,
10408040,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408040,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408040,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408040,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408040,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408040,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408040,13:34:00,13:34:00,546,39,,,,8897.39,
10408040,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408040,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408040,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408040,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408040,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408040,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408040,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408040,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408040,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408040,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408040,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408040,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408040,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408040,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408040,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408040,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408040,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408040,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408040,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408040,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408040,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408040,13:48:00,13:48:00,4361,61,,,,14115.84,
10408040,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408040,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408040,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408040,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408040,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408040,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408040,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408040,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408040,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408040,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408050,12:59:00,12:59:00,10737,1,,,1,0,
10408050,13:00:41,13:00:41,10738,2,,,,778.34,0
10408050,13:01:03,13:01:03,10145,3,,,,970.51,0
10408050,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408050,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408050,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408050,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408050,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408050,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408050,13:04:00,13:04:00,5907,10,,,,2524.78,
10408050,13:04:12,13:04:12,515,11,,,,2595.44,0
10408050,13:04:41,13:04:41,516,12,,,,2802.99,0
10408050,13:05:00,13:05:00,517,13,,,,2916.55,0
10408050,13:06:00,13:06:00,519,14,,,,3342.35,
10408050,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408050,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408050,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408050,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408050,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408050,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408050,13:13:11,13:13:11,528,21,,,,4750,0
10408050,13:14:00,13:14:00,529,22,,,,4897.1,
10408050,13:15:22,13:15:22,530,23,,,,5106.67,0
10408050,13:17:02,13:17:02,531,24,,,,5385.05,0
10408050,13:19:10,13:19:10,532,25,,,,5659.47,0
10408050,13:20:10,13:20:10,533,26,,,,5836.25,0
10408050,13:22:00,13:22:00,9822,27,,,,6168.01,
10408050,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408050,13:24:25,13:24:25,1153,29,,,,6689,0
10408050,13:26:00,13:26:00,9869,30,,,,6990.19,
10408050,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408050,13:29:00,13:29:00,1155,32,,,,7641.83,
10408050,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408050,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408050,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408050,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408050,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408050,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408050,13:34:00,13:34:00,546,39,,,,8897.39,
10408050,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408050,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408050,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408050,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408050,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408050,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408050,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408050,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408050,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408050,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408050,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408050,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408050,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408050,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408050,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408050,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408050,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408050,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408050,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408050,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408050,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408050,13:48:00,13:48:00,4361,61,,,,14115.84,
10408050,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408050,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408050,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408050,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408050,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408050,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408050,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408050,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408050,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408050,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408060,12:59:00,12:59:00,10737,1,,,1,0,
10408060,13:00:41,13:00:41,10738,2,,,,778.34,0
10408060,13:01:03,13:01:03,10145,3,,,,970.51,0
10408060,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408060,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408060,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408060,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408060,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408060,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408060,13:04:00,13:04:00,5907,10,,,,2524.78,
10408060,13:04:12,13:04:12,515,11,,,,2595.44,0
10408060,13:04:41,13:04:41,516,12,,,,2802.99,0
10408060,13:05:00,13:05:00,517,13,,,,2916.55,0
10408060,13:06:00,13:06:00,519,14,,,,3342.35,
10408060,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408060,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408060,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408060,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408060,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408060,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408060,13:13:11,13:13:11,528,21,,,,4750,0
10408060,13:14:00,13:14:00,529,22,,,,4897.1,
10408060,13:15:22,13:15:22,530,23,,,,5106.67,0
10408060,13:17:02,13:17:02,531,24,,,,5385.05,0
10408060,13:19:10,13:19:10,532,25,,,,5659.47,0
10408060,13:20:10,13:20:10,533,26,,,,5836.25,0
10408060,13:22:00,13:22:00,9822,27,,,,6168.01,
10408060,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408060,13:24:25,13:24:25,1153,29,,,,6689,0
10408060,13:26:00,13:26:00,9869,30,,,,6990.19,
10408060,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408060,13:29:00,13:29:00,1155,32,,,,7641.83,
10408060,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408060,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408060,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408060,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408060,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408060,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408060,13:34:00,13:34:00,546,39,,,,8897.39,
10408060,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408060,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408060,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408060,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408060,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408060,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408060,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408060,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408060,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408060,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408060,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408060,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408060,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408060,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408060,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408060,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408060,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408060,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408060,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408060,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408060,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408060,13:48:00,13:48:00,4361,61,,,,14115.84,
10408060,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408060,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408060,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408060,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408060,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408060,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408060,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408060,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408060,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408060,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408080,12:59:00,12:59:00,10737,1,,,1,0,
10408080,13:00:41,13:00:41,10738,2,,,,778.34,0
10408080,13:01:03,13:01:03,10145,3,,,,970.51,0
10408080,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408080,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408080,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408080,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408080,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408080,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408080,13:04:00,13:04:00,5907,10,,,,2524.78,
10408080,13:04:12,13:04:12,515,11,,,,2595.44,0
10408080,13:04:41,13:04:41,516,12,,,,2802.99,0
10408080,13:05:00,13:05:00,517,13,,,,2916.55,0
10408080,13:06:00,13:06:00,519,14,,,,3342.35,
10408080,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408080,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408080,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408080,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408080,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408080,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408080,13:13:11,13:13:11,528,21,,,,4750,0
10408080,13:14:00,13:14:00,529,22,,,,4897.1,
10408080,13:15:22,13:15:22,530,23,,,,5106.67,0
10408080,13:17:02,13:17:02,531,24,,,,5385.05,0
10408080,13:19:10,13:19:10,532,25,,,,5659.47,0
10408080,13:20:10,13:20:10,533,26,,,,5836.25,0
10408080,13:22:00,13:22:00,9822,27,,,,6168.01,
10408080,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408080,13:24:25,13:24:25,1153,29,,,,6689,0
10408080,13:26:00,13:26:00,9869,30,,,,6990.19,
10408080,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408080,13:29:00,13:29:00,1155,32,,,,7641.83,
10408080,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408080,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408080,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408080,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408080,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408080,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408080,13:34:00,13:34:00,546,39,,,,8897.39,
10408080,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408080,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408080,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408080,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408080,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408080,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408080,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408080,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408080,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408080,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408080,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408080,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408080,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408080,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408080,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408080,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408080,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408080,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408080,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408080,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408080,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408080,13:48:00,13:48:00,4361,61,,,,14115.84,
10408080,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408080,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408080,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408080,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408080,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408080,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408080,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408080,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408080,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408080,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408090,12:59:00,12:59:00,10737,1,,,1,0,
10408090,13:00:41,13:00:41,10738,2,,,,778.34,0
10408090,13:01:03,13:01:03,10145,3,,,,970.51,0
10408090,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408090,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408090,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408090,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408090,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408090,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408090,13:04:00,13:04:00,5907,10,,,,2524.78,
10408090,13:04:12,13:04:12,515,11,,,,2595.44,0
10408090,13:04:41,13:04:41,516,12,,,,2802.99,0
10408090,13:05:00,13:05:00,517,13,,,,2916.55,0
10408090,13:06:00,13:06:00,519,14,,,,3342.35,
10408090,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408090,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408090,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408090,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408090,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408090,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408090,13:13:11,13:13:11,528,21,,,,4750,0
10408090,13:14:00,13:14:00,529,22,,,,4897.1,
10408090,13:15:22,13:15:22,530,23,,,,5106.67,0
10408090,13:17:02,13:17:02,531,24,,,,5385.05,0
10408090,13:19:10,13:19:10,532,25,,,,5659.47,0
10408090,13:20:10,13:20:10,533,26,,,,5836.25,0
10408090,13:22:00,13:22:00,9822,27,,,,6168.01,
10408090,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408090,13:24:25,13:24:25,1153,29,,,,6689,0
10408090,13:26:00,13:26:00,9869,30,,,,6990.19,
10408090,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408090,13:29:00,13:29:00,1155,32,,,,7641.83,
10408090,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408090,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408090,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408090,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408090,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408090,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408090,13:34:00,13:34:00,546,39,,,,8897.39,
10408090,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408090,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408090,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408090,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408090,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408090,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408090,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408090,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408090,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408090,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408090,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408090,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408090,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408090,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408090,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408090,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408090,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408090,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408090,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408090,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408090,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408090,13:48:00,13:48:00,4361,61,,,,14115.84,
10408090,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408090,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408090,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408090,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408090,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408090,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408090,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408090,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408090,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408090,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408100,12:59:00,12:59:00,10737,1,,,1,0,
10408100,13:00:41,13:00:41,10738,2,,,,778.34,0
10408100,13:01:03,13:01:03,10145,3,,,,970.51,0
10408100,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408100,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408100,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408100,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408100,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408100,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408100,13:04:00,13:04:00,5907,10,,,,2524.78,
10408100,13:04:12,13:04:12,515,11,,,,2595.44,0
10408100,13:04:41,13:04:41,516,12,,,,2802.99,0
10408100,13:05:00,13:05:00,517,13,,,,2916.55,0
10408100,13:06:00,13:06:00,519,14,,,,3342.35,
10408100,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408100,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408100,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408100,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408100,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408100,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408100,13:13:11,13:13:11,528,21,,,,4750,0
10408100,13:14:00,13:14:00,529,22,,,,4897.1,
10408100,13:15:22,13:15:22,530,23,,,,5106.67,0
10408100,13:17:02,13:17:02,531,24,,,,5385.05,0
10408100,13:19:10,13:19:10,532,25,,,,5659.47,0
10408100,13:20:10,13:20:10,533,26,,,,5836.25,0
10408100,13:22:00,13:22:00,9822,27,,,,6168.01,
10408100,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408100,13:24:25,13:24:25,1153,29,,,,6689,0
10408100,13:26:00,13:26:00,9869,30,,,,6990.19,
10408100,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408100,13:29:00,13:29:00,1155,32,,,,7641.83,
10408100,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408100,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408100,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408100,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408100,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408100,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408100,13:34:00,13:34:00,546,39,,,,8897.39,
10408100,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408100,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408100,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408100,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408100,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408100,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408100,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408100,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408100,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408100,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408100,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408100,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408100,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408100,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408100,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408100,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408100,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408100,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408100,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408100,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408100,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408100,13:48:00,13:48:00,4361,61,,,,14115.84,
10408100,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408100,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408100,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408100,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408100,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408100,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408100,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408100,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408100,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408100,14:03:00,14:03:00,10016,71,,1,,16671.67,
10408130,12:59:00,12:59:00,10737,1,,,1,0,
10408130,13:00:41,13:00:41,10738,2,,,,778.34,0
10408130,13:01:03,13:01:03,10145,3,,,,970.51,0
10408130,13:01:58,13:01:58,5933,4,,,,1486.35,0
10408130,13:02:26,13:02:26,5902,5,,,,1697.23,0
10408130,13:02:42,13:02:42,5903,6,,,,1861.09,0
10408130,13:02:55,13:02:55,5904,7,,,,1976.37,0
10408130,13:03:08,13:03:08,5905,8,,,,2095.59,0
10408130,13:03:33,13:03:33,5906,9,,,,2308.57,0
10408130,13:04:00,13:04:00,5907,10,,,,2524.78,
10408130,13:04:12,13:04:12,515,11,,,,2595.44,0
10408130,13:04:41,13:04:41,516,12,,,,2802.99,0
10408130,13:05:00,13:05:00,517,13,,,,2916.55,0
10408130,13:06:00,13:06:00,519,14,,,,3342.35,
10408130,13:07:44,13:07:44,8063,15,,,,3645.53,0
10408130,13:08:43,13:08:43,7272,16,,,,3857.1,0
10408130,13:09:35,13:09:35,7274,17,,,,4065.47,0
10408130,13:10:38,13:10:38,7275,18,,,,4283.35,0
10408130,13:11:37,13:11:37,7276,19,,,,4472.98,0
10408130,13:12:15,13:12:15,7277,20,,,,4588.07,0
10408130,13:13:11,13:13:11,528,21,,,,4750,0
10408130,13:14:00,13:14:00,529,22,,,,4897.1,
10408130,13:15:22,13:15:22,530,23,,,,5106.67,0
10408130,13:17:02,13:17:02,531,24,,,,5385.05,0
10408130,13:19:10,13:19:10,532,25,,,,5659.47,0
10408130,13:20:10,13:20:10,533,26,,,,5836.25,0
10408130,13:22:00,13:22:00,9822,27,,,,6168.01,
10408130,13:22:48,13:22:48,8431,28,,,,6349.24,0
10408130,13:24:25,13:24:25,1153,29,,,,6689,0
10408130,13:26:00,13:26:00,9869,30,,,,6990.19,
10408130,13:27:48,13:27:48,1154,31,,,,7376.24,0
10408130,13:29:00,13:29:00,1155,32,,,,7641.83,
10408130,13:29:30,13:29:30,1156,33,,,,7771.24,0
10408130,13:30:00,13:30:00,1157,34,,,,7920.41,0
10408130,13:30:55,13:30:55,1159,35,,,,8183.8,0
10408130,13:31:46,13:31:46,4437,36,,,,8432.15,0
10408130,13:32:19,13:32:19,4438,37,,,,8606.14,0
10408130,13:33:04,13:33:04,9045,38,,,,8764.65,0
10408130,13:34:00,13:34:00,546,39,,,,8897.39,
10408130,13:35:57,13:35:57,9094,40,,,,9507.22,0
10408130,13:36:32,13:36:32,9093,41,,,,9730.34,0
10408130,13:37:12,13:37:12,9563,42,,,,9942.58,0
10408130,13:38:00,13:38:00,9564,43,,,,10173.2,0
10408130,13:38:36,13:38:36,5912,44,,,,10369.38,0
10408130,13:39:15,13:39:15,5913,45,,,,10617.94,0
10408130,13:39:59,13:39:59,5914,46,,,,10900.28,0
10408130,13:40:32,13:40:32,5915,47,,,,11099.87,0
10408130,13:40:54,13:40:54,5916,48,,,,11243.93,0
10408130,13:41:40,13:41:40,5917,49,,,,11556.79,0
10408130,13:42:22,13:42:22,5918,50,,,,11831.05,0
10408130,13:42:53,13:42:53,5919,51,,,,12023.12,0
10408130,13:43:15,13:43:15,5920,52,,,,12187.48,0
10408130,13:43:54,13:43:54,5922,53,,,,12465.67,0
10408130,13:44:29,13:44:29,5924,54,,,,12734.64,0
10408130,13:45:02,13:45:02,5925,55,,,,12927.34,0
10408130,13:45:22,13:45:22,5926,56,,,,13061.57,0
10408130,13:45:46,13:45:46,5927,57,,,,13221.89,0
10408130,13:46:13,13:46:13,5928,58,,,,13388.72,0
10408130,13:46:50,13:46:50,4359,59,,,,13637.18,0
10408130,13:47:19,13:47:19,4360,60,,,,13816.48,0
10408130,13:48:00,13:48:00,4361,61,,,,14115.84,
10408130,13:48:33,13:48:33,5929,62,,,,14228.83,0
10408130,13:50:49,13:50:49,5930,63,,,,14703.42,0
10408130,13:51:57,13:51:57,5931,64,,,,14883.16,0
10408130,13:53:48,13:53:48,5410,65,,,,15177.7,0
10408130,13:54:56,13:54:56,5411,66,,,,15339.12,0
10408130,13:56:42,13:56:42,4474,67,,,,15630.19,0
10408130,13:57:54,13:57:54,4475,68,,,,15813.42,0
10408130,13:59:02,13:59:02,3597,69,,,,16025.4,0
10408130,14:00:48,14:00:48,3598,70,,,,16367.11,0
10408130,14:03:00,14:03:00,10016,71,,1,,16671.67,
10595020,12:13:00,12:13:00,10737,1,,,1,0,
10595020,12:14:41,12:14:41,10738,2,,,,778.34,0
10595020,12:15:03,12:15:03,10145,3,,,,970.51,0
10595020,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595020,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595020,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595020,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595020,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595020,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595020,12:18:00,12:18:00,5907,10,,,,2524.78,
10595020,12:18:12,12:18:12,515,11,,,,2595.44,0
10595020,12:18:41,12:18:41,516,12,,,,2802.99,0
10595020,12:19:00,12:19:00,517,13,,,,2916.55,0
10595020,12:20:00,12:20:00,519,14,,,,3342.35,
10595020,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595020,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595020,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595020,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595020,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595020,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595020,12:27:11,12:27:11,528,21,,,,4750,0
10595020,12:28:00,12:28:00,529,22,,,,4897.1,
10595020,12:29:22,12:29:22,530,23,,,,5106.67,0
10595020,12:31:02,12:31:02,531,24,,,,5385.05,0
10595020,12:33:10,12:33:10,532,25,,,,5659.47,0
10595020,12:34:10,12:34:10,533,26,,,,5836.25,0
10595020,12:36:00,12:36:00,9822,27,,,,6168.01,
10595020,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595020,12:38:25,12:38:25,1153,29,,,,6689,0
10595020,12:40:00,12:40:00,9869,30,,,,6990.19,
10595020,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595020,12:43:00,12:43:00,1155,32,,,,7641.83,
10595020,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595020,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595020,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595020,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595020,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595020,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595020,12:48:00,12:48:00,546,39,,,,8897.39,
10595020,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595020,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595020,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595020,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595020,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595020,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595020,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595020,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595020,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595020,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595020,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595020,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595020,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595020,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595020,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595020,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595020,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595020,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595020,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595020,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595020,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595020,13:02:00,13:02:00,4361,61,,,,14115.84,
10595020,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595020,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595020,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595020,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595020,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595020,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595020,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595020,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595020,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595020,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595030,12:13:00,12:13:00,10737,1,,,1,0,
10595030,12:14:41,12:14:41,10738,2,,,,778.34,0
10595030,12:15:03,12:15:03,10145,3,,,,970.51,0
10595030,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595030,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595030,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595030,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595030,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595030,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595030,12:18:00,12:18:00,5907,10,,,,2524.78,
10595030,12:18:12,12:18:12,515,11,,,,2595.44,0
10595030,12:18:41,12:18:41,516,12,,,,2802.99,0
10595030,12:19:00,12:19:00,517,13,,,,2916.55,0
10595030,12:20:00,12:20:00,519,14,,,,3342.35,
10595030,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595030,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595030,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595030,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595030,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595030,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595030,12:27:11,12:27:11,528,21,,,,4750,0
10595030,12:28:00,12:28:00,529,22,,,,4897.1,
10595030,12:29:22,12:29:22,530,23,,,,5106.67,0
10595030,12:31:02,12:31:02,531,24,,,,5385.05,0
10595030,12:33:10,12:33:10,532,25,,,,5659.47,0
10595030,12:34:10,12:34:10,533,26,,,,5836.25,0
10595030,12:36:00,12:36:00,9822,27,,,,6168.01,
10595030,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595030,12:38:25,12:38:25,1153,29,,,,6689,0
10595030,12:40:00,12:40:00,9869,30,,,,6990.19,
10595030,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595030,12:43:00,12:43:00,1155,32,,,,7641.83,
10595030,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595030,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595030,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595030,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595030,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595030,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595030,12:48:00,12:48:00,546,39,,,,8897.39,
10595030,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595030,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595030,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595030,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595030,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595030,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595030,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595030,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595030,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595030,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595030,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595030,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595030,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595030,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595030,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595030,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595030,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595030,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595030,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595030,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595030,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595030,13:02:00,13:02:00,4361,61,,,,14115.84,
10595030,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595030,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595030,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595030,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595030,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595030,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595030,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595030,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595030,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595030,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595040,12:13:00,12:13:00,10737,1,,,1,0,
10595040,12:14:41,12:14:41,10738,2,,,,778.34,0
10595040,12:15:03,12:15:03,10145,3,,,,970.51,0
10595040,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595040,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595040,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595040,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595040,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595040,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595040,12:18:00,12:18:00,5907,10,,,,2524.78,
10595040,12:18:12,12:18:12,515,11,,,,2595.44,0
10595040,12:18:41,12:18:41,516,12,,,,2802.99,0
10595040,12:19:00,12:19:00,517,13,,,,2916.55,0
10595040,12:20:00,12:20:00,519,14,,,,3342.35,
10595040,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595040,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595040,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595040,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595040,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595040,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595040,12:27:11,12:27:11,528,21,,,,4750,0
10595040,12:28:00,12:28:00,529,22,,,,4897.1,
10595040,12:29:22,12:29:22,530,23,,,,5106.67,0
10595040,12:31:02,12:31:02,531,24,,,,5385.05,0
10595040,12:33:10,12:33:10,532,25,,,,5659.47,0
10595040,12:34:10,12:34:10,533,26,,,,5836.25,0
10595040,12:36:00,12:36:00,9822,27,,,,6168.01,
10595040,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595040,12:38:25,12:38:25,1153,29,,,,6689,0
10595040,12:40:00,12:40:00,9869,30,,,,6990.19,
10595040,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595040,12:43:00,12:43:00,1155,32,,,,7641.83,
10595040,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595040,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595040,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595040,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595040,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595040,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595040,12:48:00,12:48:00,546,39,,,,8897.39,
10595040,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595040,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595040,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595040,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595040,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595040,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595040,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595040,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595040,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595040,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595040,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595040,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595040,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595040,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595040,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595040,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595040,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595040,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595040,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595040,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595040,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595040,13:02:00,13:02:00,4361,61,,,,14115.84,
10595040,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595040,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595040,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595040,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595040,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595040,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595040,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595040,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595040,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595040,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595050,12:13:00,12:13:00,10737,1,,,1,0,
10595050,12:14:41,12:14:41,10738,2,,,,778.34,0
10595050,12:15:03,12:15:03,10145,3,,,,970.51,0
10595050,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595050,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595050,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595050,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595050,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595050,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595050,12:18:00,12:18:00,5907,10,,,,2524.78,
10595050,12:18:12,12:18:12,515,11,,,,2595.44,0
10595050,12:18:41,12:18:41,516,12,,,,2802.99,0
10595050,12:19:00,12:19:00,517,13,,,,2916.55,0
10595050,12:20:00,12:20:00,519,14,,,,3342.35,
10595050,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595050,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595050,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595050,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595050,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595050,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595050,12:27:11,12:27:11,528,21,,,,4750,0
10595050,12:28:00,12:28:00,529,22,,,,4897.1,
10595050,12:29:22,12:29:22,530,23,,,,5106.67,0
10595050,12:31:02,12:31:02,531,24,,,,5385.05,0
10595050,12:33:10,12:33:10,532,25,,,,5659.47,0
10595050,12:34:10,12:34:10,533,26,,,,5836.25,0
10595050,12:36:00,12:36:00,9822,27,,,,6168.01,
10595050,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595050,12:38:25,12:38:25,1153,29,,,,6689,0
10595050,12:40:00,12:40:00,9869,30,,,,6990.19,
10595050,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595050,12:43:00,12:43:00,1155,32,,,,7641.83,
10595050,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595050,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595050,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595050,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595050,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595050,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595050,12:48:00,12:48:00,546,39,,,,8897.39,
10595050,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595050,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595050,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595050,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595050,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595050,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595050,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595050,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595050,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595050,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595050,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595050,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595050,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595050,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595050,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595050,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595050,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595050,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595050,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595050,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595050,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595050,13:02:00,13:02:00,4361,61,,,,14115.84,
10595050,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595050,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595050,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595050,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595050,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595050,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595050,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595050,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595050,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595050,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595060,12:13:00,12:13:00,10737,1,,,1,0,
10595060,12:14:41,12:14:41,10738,2,,,,778.34,0
10595060,12:15:03,12:15:03,10145,3,,,,970.51,0
10595060,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595060,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595060,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595060,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595060,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595060,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595060,12:18:00,12:18:00,5907,10,,,,2524.78,
10595060,12:18:12,12:18:12,515,11,,,,2595.44,0
10595060,12:18:41,12:18:41,516,12,,,,2802.99,0
10595060,12:19:00,12:19:00,517,13,,,,2916.55,0
10595060,12:20:00,12:20:00,519,14,,,,3342.35,
10595060,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595060,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595060,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595060,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595060,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595060,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595060,12:27:11,12:27:11,528,21,,,,4750,0
10595060,12:28:00,12:28:00,529,22,,,,4897.1,
10595060,12:29:22,12:29:22,530,23,,,,5106.67,0
10595060,12:31:02,12:31:02,531,24,,,,5385.05,0
10595060,12:33:10,12:33:10,532,25,,,,5659.47,0
10595060,12:34:10,12:34:10,533,26,,,,5836.25,0
10595060,12:36:00,12:36:00,9822,27,,,,6168.01,
10595060,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595060,12:38:25,12:38:25,1153,29,,,,6689,0
10595060,12:40:00,12:40:00,9869,30,,,,6990.19,
10595060,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595060,12:43:00,12:43:00,1155,32,,,,7641.83,
10595060,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595060,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595060,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595060,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595060,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595060,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595060,12:48:00,12:48:00,546,39,,,,8897.39,
10595060,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595060,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595060,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595060,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595060,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595060,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595060,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595060,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595060,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595060,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595060,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595060,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595060,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595060,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595060,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595060,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595060,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595060,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595060,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595060,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595060,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595060,13:02:00,13:02:00,4361,61,,,,14115.84,
10595060,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595060,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595060,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595060,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595060,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595060,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595060,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595060,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595060,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595060,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595080,12:13:00,12:13:00,10737,1,,,1,0,
10595080,12:14:41,12:14:41,10738,2,,,,778.34,0
10595080,12:15:03,12:15:03,10145,3,,,,970.51,0
10595080,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595080,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595080,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595080,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595080,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595080,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595080,12:18:00,12:18:00,5907,10,,,,2524.78,
10595080,12:18:12,12:18:12,515,11,,,,2595.44,0
10595080,12:18:41,12:18:41,516,12,,,,2802.99,0
10595080,12:19:00,12:19:00,517,13,,,,2916.55,0
10595080,12:20:00,12:20:00,519,14,,,,3342.35,
10595080,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595080,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595080,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595080,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595080,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595080,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595080,12:27:11,12:27:11,528,21,,,,4750,0
10595080,12:28:00,12:28:00,529,22,,,,4897.1,
10595080,12:29:22,12:29:22,530,23,,,,5106.67,0
10595080,12:31:02,12:31:02,531,24,,,,5385.05,0
10595080,12:33:10,12:33:10,532,25,,,,5659.47,0
10595080,12:34:10,12:34:10,533,26,,,,5836.25,0
10595080,12:36:00,12:36:00,9822,27,,,,6168.01,
10595080,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595080,12:38:25,12:38:25,1153,29,,,,6689,0
10595080,12:40:00,12:40:00,9869,30,,,,6990.19,
10595080,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595080,12:43:00,12:43:00,1155,32,,,,7641.83,
10595080,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595080,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595080,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595080,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595080,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595080,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595080,12:48:00,12:48:00,546,39,,,,8897.39,
10595080,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595080,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595080,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595080,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595080,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595080,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595080,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595080,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595080,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595080,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595080,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595080,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595080,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595080,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595080,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595080,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595080,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595080,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595080,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595080,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595080,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595080,13:02:00,13:02:00,4361,61,,,,14115.84,
10595080,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595080,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595080,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595080,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595080,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595080,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595080,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595080,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595080,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595080,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595090,12:13:00,12:13:00,10737,1,,,1,0,
10595090,12:14:41,12:14:41,10738,2,,,,778.34,0
10595090,12:15:03,12:15:03,10145,3,,,,970.51,0
10595090,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595090,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595090,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595090,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595090,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595090,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595090,12:18:00,12:18:00,5907,10,,,,2524.78,
10595090,12:18:12,12:18:12,515,11,,,,2595.44,0
10595090,12:18:41,12:18:41,516,12,,,,2802.99,0
10595090,12:19:00,12:19:00,517,13,,,,2916.55,0
10595090,12:20:00,12:20:00,519,14,,,,3342.35,
10595090,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595090,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595090,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595090,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595090,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595090,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595090,12:27:11,12:27:11,528,21,,,,4750,0
10595090,12:28:00,12:28:00,529,22,,,,4897.1,
10595090,12:29:22,12:29:22,530,23,,,,5106.67,0
10595090,12:31:02,12:31:02,531,24,,,,5385.05,0
10595090,12:33:10,12:33:10,532,25,,,,5659.47,0
10595090,12:34:10,12:34:10,533,26,,,,5836.25,0
10595090,12:36:00,12:36:00,9822,27,,,,6168.01,
10595090,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595090,12:38:25,12:38:25,1153,29,,,,6689,0
10595090,12:40:00,12:40:00,9869,30,,,,6990.19,
10595090,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595090,12:43:00,12:43:00,1155,32,,,,7641.83,
10595090,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595090,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595090,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595090,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595090,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595090,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595090,12:48:00,12:48:00,546,39,,,,8897.39,
10595090,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595090,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595090,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595090,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595090,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595090,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595090,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595090,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595090,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595090,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595090,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595090,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595090,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595090,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595090,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595090,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595090,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595090,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595090,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595090,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595090,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595090,13:02:00,13:02:00,4361,61,,,,14115.84,
10595090,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595090,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595090,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595090,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595090,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595090,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595090,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595090,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595090,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595090,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595100,12:13:00,12:13:00,10737,1,,,1,0,
10595100,12:14:41,12:14:41,10738,2,,,,778.34,0
10595100,12:15:03,12:15:03,10145,3,,,,970.51,0
10595100,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595100,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595100,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595100,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595100,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595100,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595100,12:18:00,12:18:00,5907,10,,,,2524.78,
10595100,12:18:12,12:18:12,515,11,,,,2595.44,0
10595100,12:18:41,12:18:41,516,12,,,,2802.99,0
10595100,12:19:00,12:19:00,517,13,,,,2916.55,0
10595100,12:20:00,12:20:00,519,14,,,,3342.35,
10595100,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595100,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595100,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595100,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595100,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595100,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595100,12:27:11,12:27:11,528,21,,,,4750,0
10595100,12:28:00,12:28:00,529,22,,,,4897.1,
10595100,12:29:22,12:29:22,530,23,,,,5106.67,0
10595100,12:31:02,12:31:02,531,24,,,,5385.05,0
10595100,12:33:10,12:33:10,532,25,,,,5659.47,0
10595100,12:34:10,12:34:10,533,26,,,,5836.25,0
10595100,12:36:00,12:36:00,9822,27,,,,6168.01,
10595100,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595100,12:38:25,12:38:25,1153,29,,,,6689,0
10595100,12:40:00,12:40:00,9869,30,,,,6990.19,
10595100,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595100,12:43:00,12:43:00,1155,32,,,,7641.83,
10595100,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595100,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595100,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595100,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595100,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595100,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595100,12:48:00,12:48:00,546,39,,,,8897.39,
10595100,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595100,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595100,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595100,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595100,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595100,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595100,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595100,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595100,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595100,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595100,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595100,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595100,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595100,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595100,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595100,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595100,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595100,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595100,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595100,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595100,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595100,13:02:00,13:02:00,4361,61,,,,14115.84,
10595100,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595100,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595100,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595100,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595100,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595100,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595100,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595100,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595100,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595100,13:17:00,13:17:00,10016,71,,1,,16671.67,
10595130,12:13:00,12:13:00,10737,1,,,1,0,
10595130,12:14:41,12:14:41,10738,2,,,,778.34,0
10595130,12:15:03,12:15:03,10145,3,,,,970.51,0
10595130,12:15:58,12:15:58,5933,4,,,,1486.35,0
10595130,12:16:26,12:16:26,5902,5,,,,1697.23,0
10595130,12:16:42,12:16:42,5903,6,,,,1861.09,0
10595130,12:16:55,12:16:55,5904,7,,,,1976.37,0
10595130,12:17:08,12:17:08,5905,8,,,,2095.59,0
10595130,12:17:33,12:17:33,5906,9,,,,2308.57,0
10595130,12:18:00,12:18:00,5907,10,,,,2524.78,
10595130,12:18:12,12:18:12,515,11,,,,2595.44,0
10595130,12:18:41,12:18:41,516,12,,,,2802.99,0
10595130,12:19:00,12:19:00,517,13,,,,2916.55,0
10595130,12:20:00,12:20:00,519,14,,,,3342.35,
10595130,12:21:44,12:21:44,8063,15,,,,3645.53,0
10595130,12:22:43,12:22:43,7272,16,,,,3857.1,0
10595130,12:23:35,12:23:35,7274,17,,,,4065.47,0
10595130,12:24:38,12:24:38,7275,18,,,,4283.35,0
10595130,12:25:37,12:25:37,7276,19,,,,4472.98,0
10595130,12:26:15,12:26:15,7277,20,,,,4588.07,0
10595130,12:27:11,12:27:11,528,21,,,,4750,0
10595130,12:28:00,12:28:00,529,22,,,,4897.1,
10595130,12:29:22,12:29:22,530,23,,,,5106.67,0
10595130,12:31:02,12:31:02,531,24,,,,5385.05,0
10595130,12:33:10,12:33:10,532,25,,,,5659.47,0
10595130,12:34:10,12:34:10,533,26,,,,5836.25,0
10595130,12:36:00,12:36:00,9822,27,,,,6168.01,
10595130,12:36:48,12:36:48,8431,28,,,,6349.24,0
10595130,12:38:25,12:38:25,1153,29,,,,6689,0
10595130,12:40:00,12:40:00,9869,30,,,,6990.19,
10595130,12:41:48,12:41:48,1154,31,,,,7376.24,0
10595130,12:43:00,12:43:00,1155,32,,,,7641.83,
10595130,12:43:30,12:43:30,1156,33,,,,7771.24,0
10595130,12:44:00,12:44:00,1157,34,,,,7920.41,0
10595130,12:44:55,12:44:55,1159,35,,,,8183.8,0
10595130,12:45:46,12:45:46,4437,36,,,,8432.15,0
10595130,12:46:19,12:46:19,4438,37,,,,8606.14,0
10595130,12:47:04,12:47:04,9045,38,,,,8764.65,0
10595130,12:48:00,12:48:00,546,39,,,,8897.39,
10595130,12:49:57,12:49:57,9094,40,,,,9507.22,0
10595130,12:50:32,12:50:32,9093,41,,,,9730.34,0
10595130,12:51:12,12:51:12,9563,42,,,,9942.58,0
10595130,12:52:00,12:52:00,9564,43,,,,10173.2,0
10595130,12:52:36,12:52:36,5912,44,,,,10369.38,0
10595130,12:53:15,12:53:15,5913,45,,,,10617.94,0
10595130,12:53:59,12:53:59,5914,46,,,,10900.28,0
10595130,12:54:32,12:54:32,5915,47,,,,11099.87,0
10595130,12:54:54,12:54:54,5916,48,,,,11243.93,0
10595130,12:55:40,12:55:40,5917,49,,,,11556.79,0
10595130,12:56:22,12:56:22,5918,50,,,,11831.05,0
10595130,12:56:53,12:56:53,5919,51,,,,12023.12,0
10595130,12:57:15,12:57:15,5920,52,,,,12187.48,0
10595130,12:57:54,12:57:54,5922,53,,,,12465.67,0
10595130,12:58:29,12:58:29,5924,54,,,,12734.64,0
10595130,12:59:02,12:59:02,5925,55,,,,12927.34,0
10595130,12:59:22,12:59:22,5926,56,,,,13061.57,0
10595130,12:59:46,12:59:46,5927,57,,,,13221.89,0
10595130,13:00:13,13:00:13,5928,58,,,,13388.72,0
10595130,13:00:50,13:00:50,4359,59,,,,13637.18,0
10595130,13:01:19,13:01:19,4360,60,,,,13816.48,0
10595130,13:02:00,13:02:00,4361,61,,,,14115.84,
10595130,13:02:33,13:02:33,5929,62,,,,14228.83,0
10595130,13:04:49,13:04:49,5930,63,,,,14703.42,0
10595130,13:05:57,13:05:57,5931,64,,,,14883.16,0
10595130,13:07:48,13:07:48,5410,65,,,,15177.7,0
10595130,13:08:56,13:08:56,5411,66,,,,15339.12,0
10595130,13:10:42,13:10:42,4474,67,,,,15630.19,0
10595130,13:11:54,13:11:54,4475,68,,,,15813.42,0
10595130,13:13:02,13:13:02,3597,69,,,,16025.4,0
10595130,13:14:48,13:14:48,3598,70,,,,16367.11,0
10595130,13:17:00,13:17:00,10016,71,,1,,16671.67,
10665070,22:49:00,22:49:00,10737,1,,,1,0,
10665070,22:50:41,22:50:41,10738,2,,,,778.34,0
10665070,22:51:03,22:51:03,10145,3,,,,970.51,0
10665070,22:51:58,22:51:58,5933,4,,,,1486.35,0
10665070,22:52:26,22:52:26,5902,5,,,,1697.23,0
10665070,22:52:42,22:52:42,5903,6,,,,1861.09,0
10665070,22:52:55,22:52:55,5904,7,,,,1976.37,0
10665070,22:53:08,22:53:08,5905,8,,,,2095.59,0
10665070,22:53:33,22:53:33,5906,9,,,,2308.57,0
10665070,22:54:00,22:54:00,5907,10,,,,2524.78,
10665070,22:54:12,22:54:12,515,11,,,,2595.44,0
10665070,22:54:41,22:54:41,516,12,,,,2802.99,0
10665070,22:55:00,22:55:00,517,13,,,,2916.55,0
10665070,22:56:00,22:56:00,519,14,,,,3342.35,
10665070,22:57:05,22:57:05,8063,15,,,,3645.53,0
10665070,22:57:42,22:57:42,7272,16,,,,3857.1,0
10665070,22:58:14,22:58:14,7274,17,,,,4065.47,0
10665070,22:58:53,22:58:53,7275,18,,,,4283.35,0
10665070,22:59:30,22:59:30,7276,19,,,,4472.98,0
10665070,22:59:54,22:59:54,7277,20,,,,4588.07,0
10665070,23:00:29,23:00:29,528,21,,,,4750,0
10665070,23:01:00,23:01:00,529,22,,,,4897.1,
10665070,23:01:51,23:01:51,530,23,,,,5106.67,0
10665070,23:02:54,23:02:54,531,24,,,,5385.05,0
10665070,23:04:14,23:04:14,532,25,,,,5659.47,0
10665070,23:04:51,23:04:51,533,26,,,,5836.25,0
10665070,23:06:00,23:06:00,9822,27,,,,6168.01,
10665070,23:06:36,23:06:36,8431,28,,,,6349.24,0
10665070,23:07:49,23:07:49,1153,29,,,,6689,0
10665070,23:09:00,23:09:00,9869,30,,,,6990.19,
10665070,23:10:48,23:10:48,1154,31,,,,7376.24,0
10665070,23:12:00,23:12:00,1155,32,,,,7641.83,
10665070,23:12:24,23:12:24,1156,33,,,,7771.24,0
10665070,23:12:48,23:12:48,1157,34,,,,7920.41,0
10665070,23:13:32,23:13:32,1159,35,,,,8183.8,0
10665070,23:14:13,23:14:13,4437,36,,,,8432.15,0
10665070,23:14:39,23:14:39,4438,37,,,,8606.14,0
10665070,23:15:15,23:15:15,9045,38,,,,8764.65,0
10665070,23:16:00,23:16:00,546,39,,,,8897.39,
10665070,23:17:23,23:17:23,9094,40,,,,9507.22,0
10665070,23:17:48,23:17:48,9093,41,,,,9730.34,0
10665070,23:18:17,23:18:17,9563,42,,,,9942.58,0
10665070,23:18:51,23:18:51,9564,43,,,,10173.2,0
10665070,23:19:17,23:19:17,5912,44,,,,10369.38,0
10665070,23:19:45,23:19:45,5913,45,,,,10617.94,0
10665070,23:20:16,23:20:16,5914,46,,,,10900.28,0
10665070,23:20:40,23:20:40,5915,47,,,,11099.87,0
10665070,23:20:56,23:20:56,5916,48,,,,11243.93,0
10665070,23:21:28,23:21:28,5917,49,,,,11556.79,0
10665070,23:21:58,23:21:58,5918,50,,,,11831.05,0
10665070,23:22:21,23:22:21,5919,51,,,,12023.12,0
10665070,23:22:36,23:22:36,5920,52,,,,12187.48,0
10665070,23:23:04,23:23:04,5922,53,,,,12465.67,0
10665070,23:23:29,23:23:29,5924,54,,,,12734.64,0
10665070,23:23:52,23:23:52,5925,55,,,,12927.34,0
10665070,23:24:07,23:24:07,5926,56,,,,13061.57,0
10665070,23:24:24,23:24:24,5927,57,,,,13221.89,0
10665070,23:24:44,23:24:44,5928,58,,,,13388.72,0
10665070,23:25:10,23:25:10,4359,59,,,,13637.18,0
10665070,23:25:31,23:25:31,4360,60,,,,13816.48,0
10665070,23:26:00,23:26:00,4361,61,,,,14115.84,
10665070,23:26:18,23:26:18,5929,62,,,,14228.83,0
10665070,23:27:30,23:27:30,5930,63,,,,14703.42,0
10665070,23:28:06,23:28:06,5931,64,,,,14883.16,0
10665070,23:29:05,23:29:05,5410,65,,,,15177.7,0
10665070,23:29:41,23:29:41,5411,66,,,,15339.12,0
10665070,23:30:38,23:30:38,4474,67,,,,15630.19,0
10665070,23:31:16,23:31:16,4475,68,,,,15813.42,0
10665070,23:31:53,23:31:53,3597,69,,,,16025.4,0
10665070,23:32:49,23:32:49,3598,70,,,,16367.11,0
10665070,23:34:00,23:34:00,10016,71,,1,,16671.67,
10665110,22:49:00,22:49:00,10737,1,,,1,0,
10665110,22:50:41,22:50:41,10738,2,,,,778.34,0
10665110,22:51:03,22:51:03,10145,3,,,,970.51,0
10665110,22:51:58,22:51:58,5933,4,,,,1486.35,0
10665110,22:52:26,22:52:26,5902,5,,,,1697.23,0
10665110,22:52:42,22:52:42,5903,6,,,,1861.09,0
10665110,22:52:55,22:52:55,5904,7,,,,1976.37,0
10665110,22:53:08,22:53:08,5905,8,,,,2095.59,0
10665110,22:53:33,22:53:33,5906,9,,,,2308.57,0
10665110,22:54:00,22:54:00,5907,10,,,,2524.78,
10665110,22:54:12,22:54:12,515,11,,,,2595.44,0
10665110,22:54:41,22:54:41,516,12,,,,2802.99,0
10665110,22:55:00,22:55:00,517,13,,,,2916.55,0
10665110,22:56:00,22:56:00,519,14,,,,3342.35,
10665110,22:57:05,22:57:05,8063,15,,,,3645.53,0
10665110,22:57:42,22:57:42,7272,16,,,,3857.1,0
10665110,22:58:14,22:58:14,7274,17,,,,4065.47,0
10665110,22:58:53,22:58:53,7275,18,,,,4283.35,0
10665110,22:59:30,22:59:30,7276,19,,,,4472.98,0
10665110,22:59:54,22:59:54,7277,20,,,,4588.07,0
10665110,23:00:29,23:00:29,528,21,,,,4750,0
10665110,23:01:00,23:01:00,529,22,,,,4897.1,
10665110,23:01:51,23:01:51,530,23,,,,5106.67,0
10665110,23:02:54,23:02:54,531,24,,,,5385.05,0
10665110,23:04:14,23:04:14,532,25,,,,5659.47,0
10665110,23:04:51,23:04:51,533,26,,,,5836.25,0
10665110,23:06:00,23:06:00,9822,27,,,,6168.01,
10665110,23:06:36,23:06:36,8431,28,,,,6349.24,0
10665110,23:07:49,23:07:49,1153,29,,,,6689,0
10665110,23:09:00,23:09:00,9869,30,,,,6990.19,
10665110,23:10:48,23:10:48,1154,31,,,,7376.24,0
10665110,23:12:00,23:12:00,1155,32,,,,7641.83,
10665110,23:12:24,23:12:24,1156,33,,,,7771.24,0
10665110,23:12:48,23:12:48,1157,34,,,,7920.41,0
10665110,23:13:32,23:13:32,1159,35,,,,8183.8,0
10665110,23:14:13,23:14:13,4437,36,,,,8432.15,0
10665110,23:14:39,23:14:39,4438,37,,,,8606.14,0
10665110,23:15:15,23:15:15,9045,38,,,,8764.65,0
10665110,23:16:00,23:16:00,546,39,,,,8897.39,
10665110,23:17:23,23:17:23,9094,40,,,,9507.22,0
10665110,23:17:48,23:17:48,9093,41,,,,9730.34,0
10665110,23:18:17,23:18:17,9563,42,,,,9942.58,0
10665110,23:18:51,23:18:51,9564,43,,,,10173.2,0
10665110,23:19:17,23:19:17,5912,44,,,,10369.38,0
10665110,23:19:45,23:19:45,5913,45,,,,10617.94,0
10665110,23:20:16,23:20:16,5914,46,,,,10900.28,0
10665110,23:20:40,23:20:40,5915,47,,,,11099.87,0
10665110,23:20:56,23:20:56,5916,48,,,,11243.93,0
10665110,23:21:28,23:21:28,5917,49,,,,11556.79,0
10665110,23:21:58,23:21:58,5918,50,,,,11831.05,0
10665110,23:22:21,23:22:21,5919,51,,,,12023.12,0
10665110,23:22:36,23:22:36,5920,52,,,,12187.48,0
10665110,23:23:04,23:23:04,5922,53,,,,12465.67,0
10665110,23:23:29,23:23:29,5924,54,,,,12734.64,0
10665110,23:23:52,23:23:52,5925,55,,,,12927.34,0
10665110,23:24:07,23:24:07,5926,56,,,,13061.57,0
10665110,23:24:24,23:24:24,5927,57,,,,13221.89,0
10665110,23:24:44,23:24:44,5928,58,,,,13388.72,0
10665110,23:25:10,23:25:10,4359,59,,,,13637.18,0
10665110,23:25:31,23:25:31,4360,60,,,,13816.48,0
10665110,23:26:00,23:26:00,4361,61,,,,14115.84,
10665110,23:26:18,23:26:18,5929,62,,,,14228.83,0
10665110,23:27:30,23:27:30,5930,63,,,,14703.42,0
10665110,23:28:06,23:28:06,5931,64,,,,14883.16,0
10665110,23:29:05,23:29:05,5410,65,,,,15177.7,0
10665110,23:29:41,23:29:41,5411,66,,,,15339.12,0
10665110,23:30:38,23:30:38,4474,67,,,,15630.19,0
10665110,23:31:16,23:31:16,4475,68,,,,15813.42,0
10665110,23:31:53,23:31:53,3597,69,,,,16025.4,0
10665110,23:32:49,23:32:49,3598,70,,,,16367.11,0
10665110,23:34:00,23:34:00,10016,71,,1,,16671.67,
10737020,09:29:00,09:29:00,10737,1,,,1,0,
10737020,09:30:41,09:30:41,10738,2,,,,778.34,0
10737020,09:31:03,09:31:03,10145,3,,,,970.51,0
10737020,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737020,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737020,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737020,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737020,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737020,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737020,09:34:00,09:34:00,5907,10,,,,2524.78,
10737020,09:34:12,09:34:12,515,11,,,,2595.44,0
10737020,09:34:41,09:34:41,516,12,,,,2802.99,0
10737020,09:35:00,09:35:00,517,13,,,,2916.55,0
10737020,09:36:00,09:36:00,519,14,,,,3342.35,
10737020,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737020,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737020,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737020,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737020,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737020,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737020,09:42:17,09:42:17,528,21,,,,4750,0
10737020,09:43:00,09:43:00,529,22,,,,4897.1,
10737020,09:44:22,09:44:22,530,23,,,,5106.67,0
10737020,09:46:02,09:46:02,531,24,,,,5385.05,0
10737020,09:48:10,09:48:10,532,25,,,,5659.47,0
10737020,09:49:10,09:49:10,533,26,,,,5836.25,0
10737020,09:51:00,09:51:00,9822,27,,,,6168.01,
10737020,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737020,09:53:25,09:53:25,1153,29,,,,6689,0
10737020,09:55:00,09:55:00,9869,30,,,,6990.19,
10737020,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737020,09:58:00,09:58:00,1155,32,,,,7641.83,
10737020,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737020,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737020,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737020,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737020,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737020,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737020,10:02:00,10:02:00,546,39,,,,8897.39,
10737020,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737020,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737020,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737020,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737020,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737020,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737020,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737020,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737020,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737020,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737020,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737020,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737020,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737020,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737020,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737020,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737020,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737020,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737020,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737020,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737020,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737020,10:16:00,10:16:00,4361,61,,,,14115.84,
10737020,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737020,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737020,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737020,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737020,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737020,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737020,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737020,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737020,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737020,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737030,09:29:00,09:29:00,10737,1,,,1,0,
10737030,09:30:41,09:30:41,10738,2,,,,778.34,0
10737030,09:31:03,09:31:03,10145,3,,,,970.51,0
10737030,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737030,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737030,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737030,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737030,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737030,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737030,09:34:00,09:34:00,5907,10,,,,2524.78,
10737030,09:34:12,09:34:12,515,11,,,,2595.44,0
10737030,09:34:41,09:34:41,516,12,,,,2802.99,0
10737030,09:35:00,09:35:00,517,13,,,,2916.55,0
10737030,09:36:00,09:36:00,519,14,,,,3342.35,
10737030,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737030,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737030,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737030,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737030,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737030,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737030,09:42:17,09:42:17,528,21,,,,4750,0
10737030,09:43:00,09:43:00,529,22,,,,4897.1,
10737030,09:44:22,09:44:22,530,23,,,,5106.67,0
10737030,09:46:02,09:46:02,531,24,,,,5385.05,0
10737030,09:48:10,09:48:10,532,25,,,,5659.47,0
10737030,09:49:10,09:49:10,533,26,,,,5836.25,0
10737030,09:51:00,09:51:00,9822,27,,,,6168.01,
10737030,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737030,09:53:25,09:53:25,1153,29,,,,6689,0
10737030,09:55:00,09:55:00,9869,30,,,,6990.19,
10737030,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737030,09:58:00,09:58:00,1155,32,,,,7641.83,
10737030,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737030,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737030,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737030,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737030,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737030,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737030,10:02:00,10:02:00,546,39,,,,8897.39,
10737030,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737030,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737030,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737030,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737030,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737030,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737030,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737030,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737030,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737030,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737030,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737030,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737030,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737030,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737030,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737030,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737030,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737030,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737030,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737030,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737030,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737030,10:16:00,10:16:00,4361,61,,,,14115.84,
10737030,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737030,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737030,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737030,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737030,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737030,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737030,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737030,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737030,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737030,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737040,09:29:00,09:29:00,10737,1,,,1,0,
10737040,09:30:41,09:30:41,10738,2,,,,778.34,0
10737040,09:31:03,09:31:03,10145,3,,,,970.51,0
10737040,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737040,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737040,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737040,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737040,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737040,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737040,09:34:00,09:34:00,5907,10,,,,2524.78,
10737040,09:34:12,09:34:12,515,11,,,,2595.44,0
10737040,09:34:41,09:34:41,516,12,,,,2802.99,0
10737040,09:35:00,09:35:00,517,13,,,,2916.55,0
10737040,09:36:00,09:36:00,519,14,,,,3342.35,
10737040,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737040,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737040,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737040,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737040,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737040,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737040,09:42:17,09:42:17,528,21,,,,4750,0
10737040,09:43:00,09:43:00,529,22,,,,4897.1,
10737040,09:44:22,09:44:22,530,23,,,,5106.67,0
10737040,09:46:02,09:46:02,531,24,,,,5385.05,0
10737040,09:48:10,09:48:10,532,25,,,,5659.47,0
10737040,09:49:10,09:49:10,533,26,,,,5836.25,0
10737040,09:51:00,09:51:00,9822,27,,,,6168.01,
10737040,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737040,09:53:25,09:53:25,1153,29,,,,6689,0
10737040,09:55:00,09:55:00,9869,30,,,,6990.19,
10737040,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737040,09:58:00,09:58:00,1155,32,,,,7641.83,
10737040,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737040,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737040,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737040,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737040,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737040,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737040,10:02:00,10:02:00,546,39,,,,8897.39,
10737040,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737040,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737040,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737040,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737040,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737040,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737040,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737040,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737040,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737040,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737040,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737040,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737040,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737040,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737040,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737040,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737040,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737040,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737040,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737040,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737040,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737040,10:16:00,10:16:00,4361,61,,,,14115.84,
10737040,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737040,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737040,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737040,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737040,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737040,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737040,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737040,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737040,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737040,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737050,09:29:00,09:29:00,10737,1,,,1,0,
10737050,09:30:41,09:30:41,10738,2,,,,778.34,0
10737050,09:31:03,09:31:03,10145,3,,,,970.51,0
10737050,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737050,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737050,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737050,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737050,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737050,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737050,09:34:00,09:34:00,5907,10,,,,2524.78,
10737050,09:34:12,09:34:12,515,11,,,,2595.44,0
10737050,09:34:41,09:34:41,516,12,,,,2802.99,0
10737050,09:35:00,09:35:00,517,13,,,,2916.55,0
10737050,09:36:00,09:36:00,519,14,,,,3342.35,
10737050,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737050,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737050,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737050,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737050,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737050,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737050,09:42:17,09:42:17,528,21,,,,4750,0
10737050,09:43:00,09:43:00,529,22,,,,4897.1,
10737050,09:44:22,09:44:22,530,23,,,,5106.67,0
10737050,09:46:02,09:46:02,531,24,,,,5385.05,0
10737050,09:48:10,09:48:10,532,25,,,,5659.47,0
10737050,09:49:10,09:49:10,533,26,,,,5836.25,0
10737050,09:51:00,09:51:00,9822,27,,,,6168.01,
10737050,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737050,09:53:25,09:53:25,1153,29,,,,6689,0
10737050,09:55:00,09:55:00,9869,30,,,,6990.19,
10737050,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737050,09:58:00,09:58:00,1155,32,,,,7641.83,
10737050,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737050,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737050,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737050,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737050,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737050,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737050,10:02:00,10:02:00,546,39,,,,8897.39,
10737050,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737050,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737050,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737050,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737050,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737050,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737050,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737050,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737050,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737050,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737050,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737050,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737050,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737050,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737050,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737050,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737050,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737050,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737050,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737050,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737050,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737050,10:16:00,10:16:00,4361,61,,,,14115.84,
10737050,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737050,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737050,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737050,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737050,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737050,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737050,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737050,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737050,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737050,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737060,09:29:00,09:29:00,10737,1,,,1,0,
10737060,09:30:41,09:30:41,10738,2,,,,778.34,0
10737060,09:31:03,09:31:03,10145,3,,,,970.51,0
10737060,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737060,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737060,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737060,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737060,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737060,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737060,09:34:00,09:34:00,5907,10,,,,2524.78,
10737060,09:34:12,09:34:12,515,11,,,,2595.44,0
10737060,09:34:41,09:34:41,516,12,,,,2802.99,0
10737060,09:35:00,09:35:00,517,13,,,,2916.55,0
10737060,09:36:00,09:36:00,519,14,,,,3342.35,
10737060,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737060,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737060,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737060,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737060,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737060,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737060,09:42:17,09:42:17,528,21,,,,4750,0
10737060,09:43:00,09:43:00,529,22,,,,4897.1,
10737060,09:44:22,09:44:22,530,23,,,,5106.67,0
10737060,09:46:02,09:46:02,531,24,,,,5385.05,0
10737060,09:48:10,09:48:10,532,25,,,,5659.47,0
10737060,09:49:10,09:49:10,533,26,,,,5836.25,0
10737060,09:51:00,09:51:00,9822,27,,,,6168.01,
10737060,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737060,09:53:25,09:53:25,1153,29,,,,6689,0
10737060,09:55:00,09:55:00,9869,30,,,,6990.19,
10737060,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737060,09:58:00,09:58:00,1155,32,,,,7641.83,
10737060,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737060,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737060,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737060,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737060,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737060,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737060,10:02:00,10:02:00,546,39,,,,8897.39,
10737060,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737060,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737060,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737060,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737060,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737060,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737060,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737060,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737060,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737060,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737060,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737060,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737060,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737060,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737060,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737060,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737060,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737060,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737060,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737060,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737060,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737060,10:16:00,10:16:00,4361,61,,,,14115.84,
10737060,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737060,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737060,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737060,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737060,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737060,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737060,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737060,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737060,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737060,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737080,09:29:00,09:29:00,10737,1,,,1,0,
10737080,09:30:41,09:30:41,10738,2,,,,778.34,0
10737080,09:31:03,09:31:03,10145,3,,,,970.51,0
10737080,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737080,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737080,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737080,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737080,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737080,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737080,09:34:00,09:34:00,5907,10,,,,2524.78,
10737080,09:34:12,09:34:12,515,11,,,,2595.44,0
10737080,09:34:41,09:34:41,516,12,,,,2802.99,0
10737080,09:35:00,09:35:00,517,13,,,,2916.55,0
10737080,09:36:00,09:36:00,519,14,,,,3342.35,
10737080,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737080,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737080,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737080,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737080,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737080,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737080,09:42:17,09:42:17,528,21,,,,4750,0
10737080,09:43:00,09:43:00,529,22,,,,4897.1,
10737080,09:44:22,09:44:22,530,23,,,,5106.67,0
10737080,09:46:02,09:46:02,531,24,,,,5385.05,0
10737080,09:48:10,09:48:10,532,25,,,,5659.47,0
10737080,09:49:10,09:49:10,533,26,,,,5836.25,0
10737080,09:51:00,09:51:00,9822,27,,,,6168.01,
10737080,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737080,09:53:25,09:53:25,1153,29,,,,6689,0
10737080,09:55:00,09:55:00,9869,30,,,,6990.19,
10737080,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737080,09:58:00,09:58:00,1155,32,,,,7641.83,
10737080,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737080,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737080,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737080,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737080,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737080,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737080,10:02:00,10:02:00,546,39,,,,8897.39,
10737080,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737080,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737080,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737080,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737080,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737080,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737080,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737080,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737080,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737080,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737080,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737080,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737080,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737080,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737080,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737080,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737080,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737080,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737080,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737080,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737080,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737080,10:16:00,10:16:00,4361,61,,,,14115.84,
10737080,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737080,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737080,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737080,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737080,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737080,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737080,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737080,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737080,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737080,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737090,09:29:00,09:29:00,10737,1,,,1,0,
10737090,09:30:41,09:30:41,10738,2,,,,778.34,0
10737090,09:31:03,09:31:03,10145,3,,,,970.51,0
10737090,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737090,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737090,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737090,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737090,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737090,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737090,09:34:00,09:34:00,5907,10,,,,2524.78,
10737090,09:34:12,09:34:12,515,11,,,,2595.44,0
10737090,09:34:41,09:34:41,516,12,,,,2802.99,0
10737090,09:35:00,09:35:00,517,13,,,,2916.55,0
10737090,09:36:00,09:36:00,519,14,,,,3342.35,
10737090,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737090,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737090,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737090,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737090,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737090,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737090,09:42:17,09:42:17,528,21,,,,4750,0
10737090,09:43:00,09:43:00,529,22,,,,4897.1,
10737090,09:44:22,09:44:22,530,23,,,,5106.67,0
10737090,09:46:02,09:46:02,531,24,,,,5385.05,0
10737090,09:48:10,09:48:10,532,25,,,,5659.47,0
10737090,09:49:10,09:49:10,533,26,,,,5836.25,0
10737090,09:51:00,09:51:00,9822,27,,,,6168.01,
10737090,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737090,09:53:25,09:53:25,1153,29,,,,6689,0
10737090,09:55:00,09:55:00,9869,30,,,,6990.19,
10737090,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737090,09:58:00,09:58:00,1155,32,,,,7641.83,
10737090,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737090,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737090,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737090,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737090,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737090,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737090,10:02:00,10:02:00,546,39,,,,8897.39,
10737090,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737090,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737090,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737090,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737090,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737090,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737090,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737090,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737090,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737090,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737090,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737090,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737090,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737090,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737090,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737090,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737090,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737090,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737090,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737090,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737090,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737090,10:16:00,10:16:00,4361,61,,,,14115.84,
10737090,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737090,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737090,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737090,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737090,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737090,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737090,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737090,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737090,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737090,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737100,09:29:00,09:29:00,10737,1,,,1,0,
10737100,09:30:41,09:30:41,10738,2,,,,778.34,0
10737100,09:31:03,09:31:03,10145,3,,,,970.51,0
10737100,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737100,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737100,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737100,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737100,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737100,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737100,09:34:00,09:34:00,5907,10,,,,2524.78,
10737100,09:34:12,09:34:12,515,11,,,,2595.44,0
10737100,09:34:41,09:34:41,516,12,,,,2802.99,0
10737100,09:35:00,09:35:00,517,13,,,,2916.55,0
10737100,09:36:00,09:36:00,519,14,,,,3342.35,
10737100,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737100,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737100,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737100,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737100,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737100,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737100,09:42:17,09:42:17,528,21,,,,4750,0
10737100,09:43:00,09:43:00,529,22,,,,4897.1,
10737100,09:44:22,09:44:22,530,23,,,,5106.67,0
10737100,09:46:02,09:46:02,531,24,,,,5385.05,0
10737100,09:48:10,09:48:10,532,25,,,,5659.47,0
10737100,09:49:10,09:49:10,533,26,,,,5836.25,0
10737100,09:51:00,09:51:00,9822,27,,,,6168.01,
10737100,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737100,09:53:25,09:53:25,1153,29,,,,6689,0
10737100,09:55:00,09:55:00,9869,30,,,,6990.19,
10737100,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737100,09:58:00,09:58:00,1155,32,,,,7641.83,
10737100,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737100,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737100,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737100,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737100,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737100,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737100,10:02:00,10:02:00,546,39,,,,8897.39,
10737100,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737100,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737100,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737100,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737100,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737100,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737100,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737100,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737100,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737100,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737100,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737100,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737100,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737100,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737100,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737100,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737100,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737100,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737100,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737100,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737100,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737100,10:16:00,10:16:00,4361,61,,,,14115.84,
10737100,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737100,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737100,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737100,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737100,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737100,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737100,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737100,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737100,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737100,10:30:00,10:30:00,10016,71,,1,,16671.67,
10737130,09:29:00,09:29:00,10737,1,,,1,0,
10737130,09:30:41,09:30:41,10738,2,,,,778.34,0
10737130,09:31:03,09:31:03,10145,3,,,,970.51,0
10737130,09:31:58,09:31:58,5933,4,,,,1486.35,0
10737130,09:32:26,09:32:26,5902,5,,,,1697.23,0
10737130,09:32:42,09:32:42,5903,6,,,,1861.09,0
10737130,09:32:55,09:32:55,5904,7,,,,1976.37,0
10737130,09:33:08,09:33:08,5905,8,,,,2095.59,0
10737130,09:33:33,09:33:33,5906,9,,,,2308.57,0
10737130,09:34:00,09:34:00,5907,10,,,,2524.78,
10737130,09:34:12,09:34:12,515,11,,,,2595.44,0
10737130,09:34:41,09:34:41,516,12,,,,2802.99,0
10737130,09:35:00,09:35:00,517,13,,,,2916.55,0
10737130,09:36:00,09:36:00,519,14,,,,3342.35,
10737130,09:37:31,09:37:31,8063,15,,,,3645.53,0
10737130,09:38:23,09:38:23,7272,16,,,,3857.1,0
10737130,09:39:08,09:39:08,7274,17,,,,4065.47,0
10737130,09:40:03,09:40:03,7275,18,,,,4283.35,0
10737130,09:40:55,09:40:55,7276,19,,,,4472.98,0
10737130,09:41:28,09:41:28,7277,20,,,,4588.07,0
10737130,09:42:17,09:42:17,528,21,,,,4750,0
10737130,09:43:00,09:43:00,529,22,,,,4897.1,
10737130,09:44:22,09:44:22,530,23,,,,5106.67,0
10737130,09:46:02,09:46:02,531,24,,,,5385.05,0
10737130,09:48:10,09:48:10,532,25,,,,5659.47,0
10737130,09:49:10,09:49:10,533,26,,,,5836.25,0
10737130,09:51:00,09:51:00,9822,27,,,,6168.01,
10737130,09:51:48,09:51:48,8431,28,,,,6349.24,0
10737130,09:53:25,09:53:25,1153,29,,,,6689,0
10737130,09:55:00,09:55:00,9869,30,,,,6990.19,
10737130,09:56:48,09:56:48,1154,31,,,,7376.24,0
10737130,09:58:00,09:58:00,1155,32,,,,7641.83,
10737130,09:58:24,09:58:24,1156,33,,,,7771.24,0
10737130,09:58:48,09:58:48,1157,34,,,,7920.41,0
10737130,09:59:32,09:59:32,1159,35,,,,8183.8,0
10737130,10:00:13,10:00:13,4437,36,,,,8432.15,0
10737130,10:00:39,10:00:39,4438,37,,,,8606.14,0
10737130,10:01:15,10:01:15,9045,38,,,,8764.65,0
10737130,10:02:00,10:02:00,546,39,,,,8897.39,
10737130,10:03:57,10:03:57,9094,40,,,,9507.22,0
10737130,10:04:32,10:04:32,9093,41,,,,9730.34,0
10737130,10:05:12,10:05:12,9563,42,,,,9942.58,0
10737130,10:06:00,10:06:00,9564,43,,,,10173.2,0
10737130,10:06:36,10:06:36,5912,44,,,,10369.38,0
10737130,10:07:15,10:07:15,5913,45,,,,10617.94,0
10737130,10:07:59,10:07:59,5914,46,,,,10900.28,0
10737130,10:08:32,10:08:32,5915,47,,,,11099.87,0
10737130,10:08:54,10:08:54,5916,48,,,,11243.93,0
10737130,10:09:40,10:09:40,5917,49,,,,11556.79,0
10737130,10:10:22,10:10:22,5918,50,,,,11831.05,0
10737130,10:10:53,10:10:53,5919,51,,,,12023.12,0
10737130,10:11:15,10:11:15,5920,52,,,,12187.48,0
10737130,10:11:54,10:11:54,5922,53,,,,12465.67,0
10737130,10:12:29,10:12:29,5924,54,,,,12734.64,0
10737130,10:13:02,10:13:02,5925,55,,,,12927.34,0
10737130,10:13:22,10:13:22,5926,56,,,,13061.57,0
10737130,10:13:46,10:13:46,5927,57,,,,13221.89,0
10737130,10:14:13,10:14:13,5928,58,,,,13388.72,0
10737130,10:14:50,10:14:50,4359,59,,,,13637.18,0
10737130,10:15:19,10:15:19,4360,60,,,,13816.48,0
10737130,10:16:00,10:16:00,4361,61,,,,14115.84,
10737130,10:16:31,10:16:31,5929,62,,,,14228.83,0
10737130,10:18:38,10:18:38,5930,63,,,,14703.42,0
10737130,10:19:41,10:19:41,5931,64,,,,14883.16,0
10737130,10:21:24,10:21:24,5410,65,,,,15177.7,0
10737130,10:22:28,10:22:28,5411,66,,,,15339.12,0
10737130,10:24:07,10:24:07,4474,67,,,,15630.19,0
10737130,10:25:14,10:25:14,4475,68,,,,15813.42,0
10737130,10:26:18,10:26:18,3597,69,,,,16025.4,0
10737130,10:27:57,10:27:57,3598,70,,,,16367.11,0
10737130,10:30:00,10:30:00,10016,71,,1,,16671.67,
10837070,17:45:00,17:45:00,10737,1,,,1,0,
10837070,17:46:41,17:46:41,10738,2,,,,778.34,0
10837070,17:47:03,17:47:03,10145,3,,,,970.51,0
10837070,17:47:58,17:47:58,5933,4,,,,1486.35,0
10837070,17:48:26,17:48:26,5902,5,,,,1697.23,0
10837070,17:48:42,17:48:42,5903,6,,,,1861.09,0
10837070,17:48:55,17:48:55,5904,7,,,,1976.37,0
10837070,17:49:08,17:49:08,5905,8,,,,2095.59,0
10837070,17:49:33,17:49:33,5906,9,,,,2308.57,0
10837070,17:50:00,17:50:00,5907,10,,,,2524.78,
10837070,17:50:18,17:50:18,515,11,,,,2595.44,0
10837070,17:51:01,17:51:01,516,12,,,,2802.99,0
10837070,17:51:31,17:51:31,517,13,,,,2916.55,0
10837070,17:53:00,17:53:00,519,14,,,,3342.35,
10837070,17:54:18,17:54:18,8063,15,,,,3645.53,0
10837070,17:55:02,17:55:02,7272,16,,,,3857.1,0
10837070,17:55:41,17:55:41,7274,17,,,,4065.47,0
10837070,17:56:28,17:56:28,7275,18,,,,4283.35,0
10837070,17:57:13,17:57:13,7276,19,,,,4472.98,0
10837070,17:57:41,17:57:41,7277,20,,,,4588.07,0
10837070,17:58:23,17:58:23,528,21,,,,4750,0
10837070,17:59:00,17:59:00,529,22,,,,4897.1,
10837070,18:00:01,18:00:01,530,23,,,,5106.67,0
10837070,18:01:17,18:01:17,531,24,,,,5385.05,0
10837070,18:02:53,18:02:53,532,25,,,,5659.47,0
10837070,18:03:37,18:03:37,533,26,,,,5836.25,0
10837070,18:05:00,18:05:00,9822,27,,,,6168.01,
10837070,18:05:48,18:05:48,8431,28,,,,6349.24,0
10837070,18:07:25,18:07:25,1153,29,,,,6689,0
10837070,18:09:00,18:09:00,9869,30,,,,6990.19,
10837070,18:10:48,18:10:48,1154,31,,,,7376.24,0
10837070,18:12:00,18:12:00,1155,32,,,,7641.83,
10837070,18:12:30,18:12:30,1156,33,,,,7771.24,0
10837070,18:13:00,18:13:00,1157,34,,,,7920.41,0
10837070,18:13:55,18:13:55,1159,35,,,,8183.8,0
10837070,18:14:46,18:14:46,4437,36,,,,8432.15,0
10837070,18:15:19,18:15:19,4438,37,,,,8606.14,0
10837070,18:16:04,18:16:04,9045,38,,,,8764.65,0
10837070,18:17:00,18:17:00,546,39,,,,8897.39,
10837070,18:18:40,18:18:40,9094,40,,,,9507.22,0
10837070,18:19:10,18:19:10,9093,41,,,,9730.34,0
10837070,18:19:45,18:19:45,9563,42,,,,9942.58,0
10837070,18:20:25,18:20:25,9564,43,,,,10173.2,0
10837070,18:20:57,18:20:57,5912,44,,,,10369.38,0
10837070,18:21:30,18:21:30,5913,45,,,,10617.94,0
10837070,18:22:08,18:22:08,5914,46,,,,10900.28,0
10837070,18:22:36,18:22:36,5915,47,,,,11099.87,0
10837070,18:22:55,18:22:55,5916,48,,,,11243.93,0
10837070,18:23:34,18:23:34,5917,49,,,,11556.79,0
10837070,18:24:10,18:24:10,5918,50,,,,11831.05,0
10837070,18:24:37,18:24:37,5919,51,,,,12023.12,0
10837070,18:24:56,18:24:56,5920,52,,,,12187.48,0
10837070,18:25:29,18:25:29,5922,53,,,,12465.67,0
10837070,18:25:59,18:25:59,5924,54,,,,12734.64,0
10837070,18:26:27,18:26:27,5925,55,,,,12927.34,0
10837070,18:26:44,18:26:44,5926,56,,,,13061.57,0
10837070,18:27:05,18:27:05,5927,57,,,,13221.89,0
10837070,18:27:28,18:27:28,5928,58,,,,13388.72,0
10837070,18:28:00,18:28:00,4359,59,,,,13637.18,0
10837070,18:28:25,18:28:25,4360,60,,,,13816.48,0
10837070,18:29:00,18:29:00,4361,61,,,,14115.84,
10837070,18:29:22,18:29:22,5929,62,,,,14228.83,0
10837070,18:30:53,18:30:53,5930,63,,,,14703.42,0
10837070,18:31:38,18:31:38,5931,64,,,,14883.16,0
10837070,18:32:52,18:32:52,5410,65,,,,15177.7,0
10837070,18:33:37,18:33:37,5411,66,,,,15339.12,0
10837070,18:34:48,18:34:48,4474,67,,,,15630.19,0
10837070,18:35:36,18:35:36,4475,68,,,,15813.42,0
10837070,18:36:21,18:36:21,3597,69,,,,16025.4,0
10837070,18:37:32,18:37:32,3598,70,,,,16367.11,0
10837070,18:39:00,18:39:00,10016,71,,1,,16671.67,
10837110,17:45:00,17:45:00,10737,1,,,1,0,
10837110,17:46:41,17:46:41,10738,2,,,,778.34,0
10837110,17:47:03,17:47:03,10145,3,,,,970.51,0
10837110,17:47:58,17:47:58,5933,4,,,,1486.35,0
10837110,17:48:26,17:48:26,5902,5,,,,1697.23,0
10837110,17:48:42,17:48:42,5903,6,,,,1861.09,0
10837110,17:48:55,17:48:55,5904,7,,,,1976.37,0
10837110,17:49:08,17:49:08,5905,8,,,,2095.59,0
10837110,17:49:33,17:49:33,5906,9,,,,2308.57,0
10837110,17:50:00,17:50:00,5907,10,,,,2524.78,
10837110,17:50:18,17:50:18,515,11,,,,2595.44,0
10837110,17:51:01,17:51:01,516,12,,,,2802.99,0
10837110,17:51:31,17:51:31,517,13,,,,2916.55,0
10837110,17:53:00,17:53:00,519,14,,,,3342.35,
10837110,17:54:18,17:54:18,8063,15,,,,3645.53,0
10837110,17:55:02,17:55:02,7272,16,,,,3857.1,0
10837110,17:55:41,17:55:41,7274,17,,,,4065.47,0
10837110,17:56:28,17:56:28,7275,18,,,,4283.35,0
10837110,17:57:13,17:57:13,7276,19,,,,4472.98,0
10837110,17:57:41,17:57:41,7277,20,,,,4588.07,0
10837110,17:58:23,17:58:23,528,21,,,,4750,0
10837110,17:59:00,17:59:00,529,22,,,,4897.1,
10837110,18:00:01,18:00:01,530,23,,,,5106.67,0
10837110,18:01:17,18:01:17,531,24,,,,5385.05,0
10837110,18:02:53,18:02:53,532,25,,,,5659.47,0
10837110,18:03:37,18:03:37,533,26,,,,5836.25,0
10837110,18:05:00,18:05:00,9822,27,,,,6168.01,
10837110,18:05:48,18:05:48,8431,28,,,,6349.24,0
10837110,18:07:25,18:07:25,1153,29,,,,6689,0
10837110,18:09:00,18:09:00,9869,30,,,,6990.19,
10837110,18:10:48,18:10:48,1154,31,,,,7376.24,0
10837110,18:12:00,18:12:00,1155,32,,,,7641.83,
10837110,18:12:30,18:12:30,1156,33,,,,7771.24,0
10837110,18:13:00,18:13:00,1157,34,,,,7920.41,0
10837110,18:13:55,18:13:55,1159,35,,,,8183.8,0
10837110,18:14:46,18:14:46,4437,36,,,,8432.15,0
10837110,18:15:19,18:15:19,4438,37,,,,8606.14,0
10837110,18:16:04,18:16:04,9045,38,,,,8764.65,0
10837110,18:17:00,18:17:00,546,39,,,,8897.39,
10837110,18:18:40,18:18:40,9094,40,,,,9507.22,0
10837110,18:19:10,18:19:10,9093,41,,,,9730.34,0
10837110,18:19:45,18:19:45,9563,42,,,,9942.58,0
10837110,18:20:25,18:20:25,9564,43,,,,10173.2,0
10837110,18:20:57,18:20:57,5912,44,,,,10369.38,0
10837110,18:21:30,18:21:30,5913,45,,,,10617.94,0
10837110,18:22:08,18:22:08,5914,46,,,,10900.28,0
10837110,18:22:36,18:22:36,5915,47,,,,11099.87,0
10837110,18:22:55,18:22:55,5916,48,,,,11243.93,0
10837110,18:23:34,18:23:34,5917,49,,,,11556.79,0
10837110,18:24:10,18:24:10,5918,50,,,,11831.05,0
10837110,18:24:37,18:24:37,5919,51,,,,12023.12,0
10837110,18:24:56,18:24:56,5920,52,,,,12187.48,0
10837110,18:25:29,18:25:29,5922,53,,,,12465.67,0
10837110,18:25:59,18:25:59,5924,54,,,,12734.64,0
10837110,18:26:27,18:26:27,5925,55,,,,12927.34,0
10837110,18:26:44,18:26:44,5926,56,,,,13061.57,0
10837110,18:27:05,18:27:05,5927,57,,,,13221.89,0
10837110,18:27:28,18:27:28,5928,58,,,,13388.72,0
10837110,18:28:00,18:28:00,4359,59,,,,13637.18,0
10837110,18:28:25,18:28:25,4360,60,,,,13816.48,0
10837110,18:29:00,18:29:00,4361,61,,,,14115.84,
10837110,18:29:22,18:29:22,5929,62,,,,14228.83,0
10837110,18:30:53,18:30:53,5930,63,,,,14703.42,0
10837110,18:31:38,18:31:38,5931,64,,,,14883.16,0
10837110,18:32:52,18:32:52,5410,65,,,,15177.7,0
10837110,18:33:37,18:33:37,5411,66,,,,15339.12,0
10837110,18:34:48,18:34:48,4474,67,,,,15630.19,0
10837110,18:35:36,18:35:36,4475,68,,,,15813.42,0
10837110,18:36:21,18:36:21,3597,69,,,,16025.4,0
10837110,18:37:32,18:37:32,3598,70,,,,16367.11,0
10837110,18:39:00,18:39:00,10016,71,,1,,16671.67,
11072010,06:41:00,06:41:00,10737,1,,,1,0,
11072010,06:42:41,06:42:41,10738,2,,,,778.34,0
11072010,06:43:03,06:43:03,10145,3,,,,970.51,0
11072010,06:43:58,06:43:58,5933,4,,,,1486.35,0
11072010,06:44:26,06:44:26,5902,5,,,,1697.23,0
11072010,06:44:42,06:44:42,5903,6,,,,1861.09,0
11072010,06:44:55,06:44:55,5904,7,,,,1976.37,0
11072010,06:45:08,06:45:08,5905,8,,,,2095.59,0
11072010,06:45:33,06:45:33,5906,9,,,,2308.57,0
11072010,06:46:00,06:46:00,5907,10,,,,2524.78,
11072010,06:46:12,06:46:12,515,11,,,,2595.44,0
11072010,06:46:41,06:46:41,516,12,,,,2802.99,0
11072010,06:47:00,06:47:00,517,13,,,,2916.55,0
11072010,06:48:00,06:48:00,519,14,,,,3342.35,
11072010,06:48:52,06:48:52,8063,15,,,,3645.53,0
11072010,06:49:21,06:49:21,7272,16,,,,3857.1,0
11072010,06:49:47,06:49:47,7274,17,,,,4065.47,0
11072010,06:50:19,06:50:19,7275,18,,,,4283.35,0
11072010,06:50:48,06:50:48,7276,19,,,,4472.98,0
11072010,06:51:07,06:51:07,7277,20,,,,4588.07,0
11072010,06:51:35,06:51:35,528,21,,,,4750,0
11072010,06:52:00,06:52:00,529,22,,,,4897.1,
11072010,06:52:51,06:52:51,530,23,,,,5106.67,0
11072010,06:53:54,06:53:54,531,24,,,,5385.05,0
11072010,06:55:14,06:55:14,532,25,,,,5659.47,0
11072010,06:55:51,06:55:51,533,26,,,,5836.25,0
11072010,06:57:00,06:57:00,9822,27,,,,6168.01,
11072010,06:57:36,06:57:36,8431,28,,,,6349.24,0
11072010,06:58:49,06:58:49,1153,29,,,,6689,0
11072010,07:00:00,07:00:00,9869,30,,,,6990.19,
11072010,07:01:48,07:01:48,1154,31,,,,7376.24,0
11072010,07:03:00,07:03:00,1155,32,,,,7641.83,
11072010,07:03:24,07:03:24,1156,33,,,,7771.24,0
11072010,07:03:48,07:03:48,1157,34,,,,7920.41,0
11072010,07:04:32,07:04:32,1159,35,,,,8183.8,0
11072010,07:05:13,07:05:13,4437,36,,,,8432.15,0
11072010,07:05:39,07:05:39,4438,37,,,,8606.14,0
11072010,07:06:15,07:06:15,9045,38,,,,8764.65,0
11072010,07:07:00,07:07:00,546,39,,,,8897.39,
11072010,07:08:23,07:08:23,9094,40,,,,9507.22,0
11072010,07:08:48,07:08:48,9093,41,,,,9730.34,0
11072010,07:09:17,07:09:17,9563,42,,,,9942.58,0
11072010,07:09:51,07:09:51,9564,43,,,,10173.2,0
11072010,07:10:17,07:10:17,5912,44,,,,10369.38,0
11072010,07:10:45,07:10:45,5913,45,,,,10617.94,0
11072010,07:11:16,07:11:16,5914,46,,,,10900.28,0
11072010,07:11:40,07:11:40,5915,47,,,,11099.87,0
11072010,07:11:56,07:11:56,5916,48,,,,11243.93,0
11072010,07:12:28,07:12:28,5917,49,,,,11556.79,0
11072010,07:12:58,07:12:58,5918,50,,,,11831.05,0
11072010,07:13:21,07:13:21,5919,51,,,,12023.12,0
11072010,07:13:36,07:13:36,5920,52,,,,12187.48,0
11072010,07:14:04,07:14:04,5922,53,,,,12465.67,0
11072010,07:14:29,07:14:29,5924,54,,,,12734.64,0
11072010,07:14:52,07:14:52,5925,55,,,,12927.34,0
11072010,07:15:07,07:15:07,5926,56,,,,13061.57,0
11072010,07:15:24,07:15:24,5927,57,,,,13221.89,0
11072010,07:15:44,07:15:44,5928,58,,,,13388.72,0
11072010,07:16:10,07:16:10,4359,59,,,,13637.18,0
11072010,07:16:31,07:16:31,4360,60,,,,13816.48,0
11072010,07:17:00,07:17:00,4361,61,,,,14115.84,
11072010,07:17:20,07:17:20,5929,62,,,,14228.83,0
11072010,07:18:41,07:18:41,5930,63,,,,14703.42,0
11072010,07:19:22,07:19:22,5931,64,,,,14883.16,0
11072010,07:20:28,07:20:28,5410,65,,,,15177.7,0
11072010,07:21:09,07:21:09,5411,66,,,,15339.12,0
11072010,07:22:13,07:22:13,4474,67,,,,15630.19,0
11072010,07:22:56,07:22:56,4475,68,,,,15813.42,0
11072010,07:23:37,07:23:37,3597,69,,,,16025.4,0
11072010,07:24:41,07:24:41,3598,70,,,,16367.11,0
11072010,07:26:00,07:26:00,10016,71,,1,,16671.67,
11072120,06:41:00,06:41:00,10737,1,,,1,0,
11072120,06:42:41,06:42:41,10738,2,,,,778.34,0
11072120,06:43:03,06:43:03,10145,3,,,,970.51,0
11072120,06:43:58,06:43:58,5933,4,,,,1486.35,0
11072120,06:44:26,06:44:26,5902,5,,,,1697.23,0
11072120,06:44:42,06:44:42,5903,6,,,,1861.09,0
11072120,06:44:55,06:44:55,5904,7,,,,1976.37,0
11072120,06:45:08,06:45:08,5905,8,,,,2095.59,0
11072120,06:45:33,06:45:33,5906,9,,,,2308.57,0
11072120,06:46:00,06:46:00,5907,10,,,,2524.78,
11072120,06:46:12,06:46:12,515,11,,,,2595.44,0
11072120,06:46:41,06:46:41,516,12,,,,2802.99,0
11072120,06:47:00,06:47:00,517,13,,,,2916.55,0
11072120,06:48:00,06:48:00,519,14,,,,3342.35,
11072120,06:48:52,06:48:52,8063,15,,,,3645.53,0
11072120,06:49:21,06:49:21,7272,16,,,,3857.1,0
11072120,06:49:47,06:49:47,7274,17,,,,4065.47,0
11072120,06:50:19,06:50:19,7275,18,,,,4283.35,0
11072120,06:50:48,06:50:48,7276,19,,,,4472.98,0
11072120,06:51:07,06:51:07,7277,20,,,,4588.07,0
11072120,06:51:35,06:51:35,528,21,,,,4750,0
11072120,06:52:00,06:52:00,529,22,,,,4897.1,
11072120,06:52:51,06:52:51,530,23,,,,5106.67,0
11072120,06:53:54,06:53:54,531,24,,,,5385.05,0
11072120,06:55:14,06:55:14,532,25,,,,5659.47,0
11072120,06:55:51,06:55:51,533,26,,,,5836.25,0
11072120,06:57:00,06:57:00,9822,27,,,,6168.01,
11072120,06:57:36,06:57:36,8431,28,,,,6349.24,0
11072120,06:58:49,06:58:49,1153,29,,,,6689,0
11072120,07:00:00,07:00:00,9869,30,,,,6990.19,
11072120,07:01:48,07:01:48,1154,31,,,,7376.24,0
11072120,07:03:00,07:03:00,1155,32,,,,7641.83,
11072120,07:03:24,07:03:24,1156,33,,,,7771.24,0
11072120,07:03:48,07:03:48,1157,34,,,,7920.41,0
11072120,07:04:32,07:04:32,1159,35,,,,8183.8,0
11072120,07:05:13,07:05:13,4437,36,,,,8432.15,0
11072120,07:05:39,07:05:39,4438,37,,,,8606.14,0
11072120,07:06:15,07:06:15,9045,38,,,,8764.65,0
11072120,07:07:00,07:07:00,546,39,,,,8897.39,
11072120,07:08:23,07:08:23,9094,40,,,,9507.22,0
11072120,07:08:48,07:08:48,9093,41,,,,9730.34,0
11072120,07:09:17,07:09:17,9563,42,,,,9942.58,0
11072120,07:09:51,07:09:51,9564,43,,,,10173.2,0
11072120,07:10:17,07:10:17,5912,44,,,,10369.38,0
11072120,07:10:45,07:10:45,5913,45,,,,10617.94,0
11072120,07:11:16,07:11:16,5914,46,,,,10900.28,0
11072120,07:11:40,07:11:40,5915,47,,,,11099.87,0
11072120,07:11:56,07:11:56,5916,48,,,,11243.93,0
11072120,07:12:28,07:12:28,5917,49,,,,11556.79,0
11072120,07:12:58,07:12:58,5918,50,,,,11831.05,0
11072120,07:13:21,07:13:21,5919,51,,,,12023.12,0
11072120,07:13:36,07:13:36,5920,52,,,,12187.48,0
11072120,07:14:04,07:14:04,5922,53,,,,12465.67,0
11072120,07:14:29,07:14:29,5924,54,,,,12734.64,0
11072120,07:14:52,07:14:52,5925,55,,,,12927.34,0
11072120,07:15:07,07:15:07,5926,56,,,,13061.57,0
11072120,07:15:24,07:15:24,5927,57,,,,13221.89,0
11072120,07:15:44,07:15:44,5928,58,,,,13388.72,0
11072120,07:16:10,07:16:10,4359,59,,,,13637.18,0
11072120,07:16:31,07:16:31,4360,60,,,,13816.48,0
11072120,07:17:00,07:17:00,4361,61,,,,14115.84,
11072120,07:17:20,07:17:20,5929,62,,,,14228.83,0
11072120,07:18:41,07:18:41,5930,63,,,,14703.42,0
11072120,07:19:22,07:19:22,5931,64,,,,14883.16,0
11072120,07:20:28,07:20:28,5410,65,,,,15177.7,0
11072120,07:21:09,07:21:09,5411,66,,,,15339.12,0
11072120,07:22:13,07:22:13,4474,67,,,,15630.19,0
11072120,07:22:56,07:22:56,4475,68,,,,15813.42,0
11072120,07:23:37,07:23:37,3597,69,,,,16025.4,0
11072120,07:24:41,07:24:41,3598,70,,,,16367.11,0
11072120,07:26:00,07:26:00,10016,71,,1,,16671.67,
11072140,06:41:00,06:41:00,10737,1,,,1,0,
11072140,06:42:41,06:42:41,10738,2,,,,778.34,0
11072140,06:43:03,06:43:03,10145,3,,,,970.51,0
11072140,06:43:58,06:43:58,5933,4,,,,1486.35,0
11072140,06:44:26,06:44:26,5902,5,,,,1697.23,0
11072140,06:44:42,06:44:42,5903,6,,,,1861.09,0
11072140,06:44:55,06:44:55,5904,7,,,,1976.37,0
11072140,06:45:08,06:45:08,5905,8,,,,2095.59,0
11072140,06:45:33,06:45:33,5906,9,,,,2308.57,0
11072140,06:46:00,06:46:00,5907,10,,,,2524.78,
11072140,06:46:12,06:46:12,515,11,,,,2595.44,0
11072140,06:46:41,06:46:41,516,12,,,,2802.99,0
11072140,06:47:00,06:47:00,517,13,,,,2916.55,0
11072140,06:48:00,06:48:00,519,14,,,,3342.35,
11072140,06:48:52,06:48:52,8063,15,,,,3645.53,0
11072140,06:49:21,06:49:21,7272,16,,,,3857.1,0
11072140,06:49:47,06:49:47,7274,17,,,,4065.47,0
11072140,06:50:19,06:50:19,7275,18,,,,4283.35,0
11072140,06:50:48,06:50:48,7276,19,,,,4472.98,0
11072140,06:51:07,06:51:07,7277,20,,,,4588.07,0
11072140,06:51:35,06:51:35,528,21,,,,4750,0
11072140,06:52:00,06:52:00,529,22,,,,4897.1,
11072140,06:52:51,06:52:51,530,23,,,,5106.67,0
11072140,06:53:54,06:53:54,531,24,,,,5385.05,0
11072140,06:55:14,06:55:14,532,25,,,,5659.47,0
11072140,06:55:51,06:55:51,533,26,,,,5836.25,0
11072140,06:57:00,06:57:00,9822,27,,,,6168.01,
11072140,06:57:36,06:57:36,8431,28,,,,6349.24,0
11072140,06:58:49,06:58:49,1153,29,,,,6689,0
11072140,07:00:00,07:00:00,9869,30,,,,6990.19,
11072140,07:01:48,07:01:48,1154,31,,,,7376.24,0
11072140,07:03:00,07:03:00,1155,32,,,,7641.83,
11072140,07:03:24,07:03:24,1156,33,,,,7771.24,0
11072140,07:03:48,07:03:48,1157,34,,,,7920.41,0
11072140,07:04:32,07:04:32,1159,35,,,,8183.8,0
11072140,07:05:13,07:05:13,4437,36,,,,8432.15,0
11072140,07:05:39,07:05:39,4438,37,,,,8606.14,0
11072140,07:06:15,07:06:15,9045,38,,,,8764.65,0
11072140,07:07:00,07:07:00,546,39,,,,8897.39,
11072140,07:08:23,07:08:23,9094,40,,,,9507.22,0
11072140,07:08:48,07:08:48,9093,41,,,,9730.34,0
11072140,07:09:17,07:09:17,9563,42,,,,9942.58,0
11072140,07:09:51,07:09:51,9564,43,,,,10173.2,0
11072140,07:10:17,07:10:17,5912,44,,,,10369.38,0
11072140,07:10:45,07:10:45,5913,45,,,,10617.94,0
11072140,07:11:16,07:11:16,5914,46,,,,10900.28,0
11072140,07:11:40,07:11:40,5915,47,,,,11099.87,0
11072140,07:11:56,07:11:56,5916,48,,,,11243.93,0
11072140,07:12:28,07:12:28,5917,49,,,,11556.79,0
11072140,07:12:58,07:12:58,5918,50,,,,11831.05,0
11072140,07:13:21,07:13:21,5919,51,,,,12023.12,0
11072140,07:13:36,07:13:36,5920,52,,,,12187.48,0
11072140,07:14:04,07:14:04,5922,53,,,,12465.67,0
11072140,07:14:29,07:14:29,5924,54,,,,12734.64,0
11072140,07:14:52,07:14:52,5925,55,,,,12927.34,0
11072140,07:15:07,07:15:07,5926,56,,,,13061.57,0
11072140,07:15:24,07:15:24,5927,57,,,,13221.89,0
11072140,07:15:44,07:15:44,5928,58,,,,13388.72,0
11072140,07:16:10,07:16:10,4359,59,,,,13637.18,0
11072140,07:16:31,07:16:31,4360,60,,,,13816.48,0
11072140,07:17:00,07:17:00,4361,61,,,,14115.84,
11072140,07:17:20,07:17:20,5929,62,,,,14228.83,0
11072140,07:18:41,07:18:41,5930,63,,,,14703.42,0
11072140,07:19:22,07:19:22,5931,64,,,,14883.16,0
11072140,07:20:28,07:20:28,5410,65,,,,15177.7,0
11072140,07:21:09,07:21:09,5411,66,,,,15339.12,0
11072140,07:22:13,07:22:13,4474,67,,,,15630.19,0
11072140,07:22:56,07:22:56,4475,68,,,,15813.42,0
11072140,07:23:37,07:23:37,3597,69,,,,16025.4,0
11072140,07:24:41,07:24:41,3598,70,,,,16367.11,0
11072140,07:26:00,07:26:00,10016,71,,1,,16671.67,
11244020,10:11:00,10:11:00,10737,1,,,1,0,
11244020,10:12:41,10:12:41,10738,2,,,,778.34,0
11244020,10:13:03,10:13:03,10145,3,,,,970.51,0
11244020,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244020,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244020,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244020,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244020,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244020,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244020,10:16:00,10:16:00,5907,10,,,,2524.78,
11244020,10:16:12,10:16:12,515,11,,,,2595.44,0
11244020,10:16:41,10:16:41,516,12,,,,2802.99,0
11244020,10:17:00,10:17:00,517,13,,,,2916.55,0
11244020,10:18:00,10:18:00,519,14,,,,3342.35,
11244020,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244020,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244020,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244020,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244020,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244020,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244020,10:24:17,10:24:17,528,21,,,,4750,0
11244020,10:25:00,10:25:00,529,22,,,,4897.1,
11244020,10:26:22,10:26:22,530,23,,,,5106.67,0
11244020,10:28:02,10:28:02,531,24,,,,5385.05,0
11244020,10:30:10,10:30:10,532,25,,,,5659.47,0
11244020,10:31:10,10:31:10,533,26,,,,5836.25,0
11244020,10:33:00,10:33:00,9822,27,,,,6168.01,
11244020,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244020,10:35:25,10:35:25,1153,29,,,,6689,0
11244020,10:37:00,10:37:00,9869,30,,,,6990.19,
11244020,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244020,10:40:00,10:40:00,1155,32,,,,7641.83,
11244020,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244020,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244020,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244020,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244020,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244020,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244020,10:44:00,10:44:00,546,39,,,,8897.39,
11244020,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244020,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244020,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244020,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244020,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244020,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244020,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244020,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244020,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244020,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244020,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244020,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244020,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244020,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244020,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244020,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244020,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244020,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244020,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244020,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244020,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244020,10:58:00,10:58:00,4361,61,,,,14115.84,
11244020,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244020,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244020,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244020,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244020,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244020,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244020,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244020,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244020,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244020,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244030,10:11:00,10:11:00,10737,1,,,1,0,
11244030,10:12:41,10:12:41,10738,2,,,,778.34,0
11244030,10:13:03,10:13:03,10145,3,,,,970.51,0
11244030,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244030,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244030,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244030,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244030,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244030,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244030,10:16:00,10:16:00,5907,10,,,,2524.78,
11244030,10:16:12,10:16:12,515,11,,,,2595.44,0
11244030,10:16:41,10:16:41,516,12,,,,2802.99,0
11244030,10:17:00,10:17:00,517,13,,,,2916.55,0
11244030,10:18:00,10:18:00,519,14,,,,3342.35,
11244030,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244030,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244030,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244030,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244030,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244030,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244030,10:24:17,10:24:17,528,21,,,,4750,0
11244030,10:25:00,10:25:00,529,22,,,,4897.1,
11244030,10:26:22,10:26:22,530,23,,,,5106.67,0
11244030,10:28:02,10:28:02,531,24,,,,5385.05,0
11244030,10:30:10,10:30:10,532,25,,,,5659.47,0
11244030,10:31:10,10:31:10,533,26,,,,5836.25,0
11244030,10:33:00,10:33:00,9822,27,,,,6168.01,
11244030,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244030,10:35:25,10:35:25,1153,29,,,,6689,0
11244030,10:37:00,10:37:00,9869,30,,,,6990.19,
11244030,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244030,10:40:00,10:40:00,1155,32,,,,7641.83,
11244030,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244030,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244030,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244030,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244030,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244030,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244030,10:44:00,10:44:00,546,39,,,,8897.39,
11244030,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244030,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244030,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244030,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244030,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244030,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244030,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244030,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244030,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244030,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244030,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244030,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244030,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244030,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244030,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244030,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244030,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244030,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244030,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244030,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244030,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244030,10:58:00,10:58:00,4361,61,,,,14115.84,
11244030,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244030,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244030,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244030,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244030,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244030,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244030,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244030,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244030,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244030,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244040,10:11:00,10:11:00,10737,1,,,1,0,
11244040,10:12:41,10:12:41,10738,2,,,,778.34,0
11244040,10:13:03,10:13:03,10145,3,,,,970.51,0
11244040,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244040,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244040,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244040,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244040,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244040,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244040,10:16:00,10:16:00,5907,10,,,,2524.78,
11244040,10:16:12,10:16:12,515,11,,,,2595.44,0
11244040,10:16:41,10:16:41,516,12,,,,2802.99,0
11244040,10:17:00,10:17:00,517,13,,,,2916.55,0
11244040,10:18:00,10:18:00,519,14,,,,3342.35,
11244040,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244040,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244040,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244040,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244040,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244040,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244040,10:24:17,10:24:17,528,21,,,,4750,0
11244040,10:25:00,10:25:00,529,22,,,,4897.1,
11244040,10:26:22,10:26:22,530,23,,,,5106.67,0
11244040,10:28:02,10:28:02,531,24,,,,5385.05,0
11244040,10:30:10,10:30:10,532,25,,,,5659.47,0
11244040,10:31:10,10:31:10,533,26,,,,5836.25,0
11244040,10:33:00,10:33:00,9822,27,,,,6168.01,
11244040,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244040,10:35:25,10:35:25,1153,29,,,,6689,0
11244040,10:37:00,10:37:00,9869,30,,,,6990.19,
11244040,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244040,10:40:00,10:40:00,1155,32,,,,7641.83,
11244040,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244040,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244040,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244040,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244040,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244040,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244040,10:44:00,10:44:00,546,39,,,,8897.39,
11244040,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244040,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244040,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244040,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244040,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244040,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244040,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244040,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244040,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244040,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244040,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244040,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244040,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244040,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244040,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244040,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244040,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244040,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244040,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244040,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244040,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244040,10:58:00,10:58:00,4361,61,,,,14115.84,
11244040,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244040,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244040,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244040,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244040,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244040,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244040,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244040,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244040,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244040,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244050,10:11:00,10:11:00,10737,1,,,1,0,
11244050,10:12:41,10:12:41,10738,2,,,,778.34,0
11244050,10:13:03,10:13:03,10145,3,,,,970.51,0
11244050,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244050,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244050,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244050,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244050,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244050,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244050,10:16:00,10:16:00,5907,10,,,,2524.78,
11244050,10:16:12,10:16:12,515,11,,,,2595.44,0
11244050,10:16:41,10:16:41,516,12,,,,2802.99,0
11244050,10:17:00,10:17:00,517,13,,,,2916.55,0
11244050,10:18:00,10:18:00,519,14,,,,3342.35,
11244050,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244050,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244050,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244050,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244050,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244050,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244050,10:24:17,10:24:17,528,21,,,,4750,0
11244050,10:25:00,10:25:00,529,22,,,,4897.1,
11244050,10:26:22,10:26:22,530,23,,,,5106.67,0
11244050,10:28:02,10:28:02,531,24,,,,5385.05,0
11244050,10:30:10,10:30:10,532,25,,,,5659.47,0
11244050,10:31:10,10:31:10,533,26,,,,5836.25,0
11244050,10:33:00,10:33:00,9822,27,,,,6168.01,
11244050,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244050,10:35:25,10:35:25,1153,29,,,,6689,0
11244050,10:37:00,10:37:00,9869,30,,,,6990.19,
11244050,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244050,10:40:00,10:40:00,1155,32,,,,7641.83,
11244050,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244050,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244050,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244050,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244050,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244050,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244050,10:44:00,10:44:00,546,39,,,,8897.39,
11244050,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244050,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244050,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244050,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244050,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244050,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244050,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244050,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244050,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244050,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244050,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244050,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244050,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244050,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244050,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244050,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244050,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244050,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244050,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244050,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244050,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244050,10:58:00,10:58:00,4361,61,,,,14115.84,
11244050,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244050,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244050,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244050,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244050,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244050,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244050,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244050,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244050,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244050,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244060,10:11:00,10:11:00,10737,1,,,1,0,
11244060,10:12:41,10:12:41,10738,2,,,,778.34,0
11244060,10:13:03,10:13:03,10145,3,,,,970.51,0
11244060,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244060,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244060,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244060,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244060,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244060,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244060,10:16:00,10:16:00,5907,10,,,,2524.78,
11244060,10:16:12,10:16:12,515,11,,,,2595.44,0
11244060,10:16:41,10:16:41,516,12,,,,2802.99,0
11244060,10:17:00,10:17:00,517,13,,,,2916.55,0
11244060,10:18:00,10:18:00,519,14,,,,3342.35,
11244060,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244060,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244060,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244060,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244060,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244060,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244060,10:24:17,10:24:17,528,21,,,,4750,0
11244060,10:25:00,10:25:00,529,22,,,,4897.1,
11244060,10:26:22,10:26:22,530,23,,,,5106.67,0
11244060,10:28:02,10:28:02,531,24,,,,5385.05,0
11244060,10:30:10,10:30:10,532,25,,,,5659.47,0
11244060,10:31:10,10:31:10,533,26,,,,5836.25,0
11244060,10:33:00,10:33:00,9822,27,,,,6168.01,
11244060,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244060,10:35:25,10:35:25,1153,29,,,,6689,0
11244060,10:37:00,10:37:00,9869,30,,,,6990.19,
11244060,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244060,10:40:00,10:40:00,1155,32,,,,7641.83,
11244060,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244060,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244060,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244060,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244060,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244060,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244060,10:44:00,10:44:00,546,39,,,,8897.39,
11244060,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244060,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244060,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244060,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244060,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244060,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244060,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244060,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244060,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244060,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244060,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244060,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244060,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244060,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244060,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244060,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244060,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244060,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244060,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244060,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244060,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244060,10:58:00,10:58:00,4361,61,,,,14115.84,
11244060,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244060,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244060,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244060,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244060,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244060,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244060,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244060,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244060,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244060,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244080,10:11:00,10:11:00,10737,1,,,1,0,
11244080,10:12:41,10:12:41,10738,2,,,,778.34,0
11244080,10:13:03,10:13:03,10145,3,,,,970.51,0
11244080,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244080,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244080,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244080,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244080,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244080,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244080,10:16:00,10:16:00,5907,10,,,,2524.78,
11244080,10:16:12,10:16:12,515,11,,,,2595.44,0
11244080,10:16:41,10:16:41,516,12,,,,2802.99,0
11244080,10:17:00,10:17:00,517,13,,,,2916.55,0
11244080,10:18:00,10:18:00,519,14,,,,3342.35,
11244080,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244080,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244080,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244080,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244080,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244080,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244080,10:24:17,10:24:17,528,21,,,,4750,0
11244080,10:25:00,10:25:00,529,22,,,,4897.1,
11244080,10:26:22,10:26:22,530,23,,,,5106.67,0
11244080,10:28:02,10:28:02,531,24,,,,5385.05,0
11244080,10:30:10,10:30:10,532,25,,,,5659.47,0
11244080,10:31:10,10:31:10,533,26,,,,5836.25,0
11244080,10:33:00,10:33:00,9822,27,,,,6168.01,
11244080,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244080,10:35:25,10:35:25,1153,29,,,,6689,0
11244080,10:37:00,10:37:00,9869,30,,,,6990.19,
11244080,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244080,10:40:00,10:40:00,1155,32,,,,7641.83,
11244080,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244080,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244080,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244080,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244080,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244080,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244080,10:44:00,10:44:00,546,39,,,,8897.39,
11244080,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244080,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244080,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244080,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244080,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244080,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244080,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244080,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244080,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244080,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244080,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244080,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244080,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244080,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244080,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244080,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244080,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244080,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244080,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244080,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244080,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244080,10:58:00,10:58:00,4361,61,,,,14115.84,
11244080,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244080,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244080,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244080,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244080,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244080,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244080,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244080,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244080,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244080,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244090,10:11:00,10:11:00,10737,1,,,1,0,
11244090,10:12:41,10:12:41,10738,2,,,,778.34,0
11244090,10:13:03,10:13:03,10145,3,,,,970.51,0
11244090,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244090,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244090,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244090,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244090,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244090,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244090,10:16:00,10:16:00,5907,10,,,,2524.78,
11244090,10:16:12,10:16:12,515,11,,,,2595.44,0
11244090,10:16:41,10:16:41,516,12,,,,2802.99,0
11244090,10:17:00,10:17:00,517,13,,,,2916.55,0
11244090,10:18:00,10:18:00,519,14,,,,3342.35,
11244090,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244090,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244090,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244090,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244090,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244090,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244090,10:24:17,10:24:17,528,21,,,,4750,0
11244090,10:25:00,10:25:00,529,22,,,,4897.1,
11244090,10:26:22,10:26:22,530,23,,,,5106.67,0
11244090,10:28:02,10:28:02,531,24,,,,5385.05,0
11244090,10:30:10,10:30:10,532,25,,,,5659.47,0
11244090,10:31:10,10:31:10,533,26,,,,5836.25,0
11244090,10:33:00,10:33:00,9822,27,,,,6168.01,
11244090,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244090,10:35:25,10:35:25,1153,29,,,,6689,0
11244090,10:37:00,10:37:00,9869,30,,,,6990.19,
11244090,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244090,10:40:00,10:40:00,1155,32,,,,7641.83,
11244090,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244090,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244090,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244090,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244090,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244090,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244090,10:44:00,10:44:00,546,39,,,,8897.39,
11244090,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244090,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244090,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244090,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244090,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244090,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244090,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244090,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244090,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244090,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244090,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244090,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244090,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244090,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244090,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244090,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244090,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244090,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244090,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244090,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244090,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244090,10:58:00,10:58:00,4361,61,,,,14115.84,
11244090,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244090,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244090,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244090,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244090,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244090,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244090,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244090,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244090,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244090,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244100,10:11:00,10:11:00,10737,1,,,1,0,
11244100,10:12:41,10:12:41,10738,2,,,,778.34,0
11244100,10:13:03,10:13:03,10145,3,,,,970.51,0
11244100,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244100,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244100,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244100,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244100,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244100,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244100,10:16:00,10:16:00,5907,10,,,,2524.78,
11244100,10:16:12,10:16:12,515,11,,,,2595.44,0
11244100,10:16:41,10:16:41,516,12,,,,2802.99,0
11244100,10:17:00,10:17:00,517,13,,,,2916.55,0
11244100,10:18:00,10:18:00,519,14,,,,3342.35,
11244100,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244100,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244100,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244100,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244100,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244100,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244100,10:24:17,10:24:17,528,21,,,,4750,0
11244100,10:25:00,10:25:00,529,22,,,,4897.1,
11244100,10:26:22,10:26:22,530,23,,,,5106.67,0
11244100,10:28:02,10:28:02,531,24,,,,5385.05,0
11244100,10:30:10,10:30:10,532,25,,,,5659.47,0
11244100,10:31:10,10:31:10,533,26,,,,5836.25,0
11244100,10:33:00,10:33:00,9822,27,,,,6168.01,
11244100,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244100,10:35:25,10:35:25,1153,29,,,,6689,0
11244100,10:37:00,10:37:00,9869,30,,,,6990.19,
11244100,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244100,10:40:00,10:40:00,1155,32,,,,7641.83,
11244100,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244100,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244100,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244100,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244100,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244100,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244100,10:44:00,10:44:00,546,39,,,,8897.39,
11244100,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244100,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244100,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244100,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244100,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244100,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244100,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244100,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244100,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244100,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244100,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244100,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244100,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244100,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244100,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244100,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244100,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244100,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244100,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244100,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244100,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244100,10:58:00,10:58:00,4361,61,,,,14115.84,
11244100,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244100,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244100,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244100,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244100,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244100,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244100,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244100,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244100,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244100,11:12:00,11:12:00,10016,71,,1,,16671.67,
11244130,10:11:00,10:11:00,10737,1,,,1,0,
11244130,10:12:41,10:12:41,10738,2,,,,778.34,0
11244130,10:13:03,10:13:03,10145,3,,,,970.51,0
11244130,10:13:58,10:13:58,5933,4,,,,1486.35,0
11244130,10:14:26,10:14:26,5902,5,,,,1697.23,0
11244130,10:14:42,10:14:42,5903,6,,,,1861.09,0
11244130,10:14:55,10:14:55,5904,7,,,,1976.37,0
11244130,10:15:08,10:15:08,5905,8,,,,2095.59,0
11244130,10:15:33,10:15:33,5906,9,,,,2308.57,0
11244130,10:16:00,10:16:00,5907,10,,,,2524.78,
11244130,10:16:12,10:16:12,515,11,,,,2595.44,0
11244130,10:16:41,10:16:41,516,12,,,,2802.99,0
11244130,10:17:00,10:17:00,517,13,,,,2916.55,0
11244130,10:18:00,10:18:00,519,14,,,,3342.35,
11244130,10:19:31,10:19:31,8063,15,,,,3645.53,0
11244130,10:20:23,10:20:23,7272,16,,,,3857.1,0
11244130,10:21:08,10:21:08,7274,17,,,,4065.47,0
11244130,10:22:03,10:22:03,7275,18,,,,4283.35,0
11244130,10:22:55,10:22:55,7276,19,,,,4472.98,0
11244130,10:23:28,10:23:28,7277,20,,,,4588.07,0
11244130,10:24:17,10:24:17,528,21,,,,4750,0
11244130,10:25:00,10:25:00,529,22,,,,4897.1,
11244130,10:26:22,10:26:22,530,23,,,,5106.67,0
11244130,10:28:02,10:28:02,531,24,,,,5385.05,0
11244130,10:30:10,10:30:10,532,25,,,,5659.47,0
11244130,10:31:10,10:31:10,533,26,,,,5836.25,0
11244130,10:33:00,10:33:00,9822,27,,,,6168.01,
11244130,10:33:48,10:33:48,8431,28,,,,6349.24,0
11244130,10:35:25,10:35:25,1153,29,,,,6689,0
11244130,10:37:00,10:37:00,9869,30,,,,6990.19,
11244130,10:38:48,10:38:48,1154,31,,,,7376.24,0
11244130,10:40:00,10:40:00,1155,32,,,,7641.83,
11244130,10:40:24,10:40:24,1156,33,,,,7771.24,0
11244130,10:40:48,10:40:48,1157,34,,,,7920.41,0
11244130,10:41:32,10:41:32,1159,35,,,,8183.8,0
11244130,10:42:13,10:42:13,4437,36,,,,8432.15,0
11244130,10:42:39,10:42:39,4438,37,,,,8606.14,0
11244130,10:43:15,10:43:15,9045,38,,,,8764.65,0
11244130,10:44:00,10:44:00,546,39,,,,8897.39,
11244130,10:45:57,10:45:57,9094,40,,,,9507.22,0
11244130,10:46:32,10:46:32,9093,41,,,,9730.34,0
11244130,10:47:12,10:47:12,9563,42,,,,9942.58,0
11244130,10:48:00,10:48:00,9564,43,,,,10173.2,0
11244130,10:48:36,10:48:36,5912,44,,,,10369.38,0
11244130,10:49:15,10:49:15,5913,45,,,,10617.94,0
11244130,10:49:59,10:49:59,5914,46,,,,10900.28,0
11244130,10:50:32,10:50:32,5915,47,,,,11099.87,0
11244130,10:50:54,10:50:54,5916,48,,,,11243.93,0
11244130,10:51:40,10:51:40,5917,49,,,,11556.79,0
11244130,10:52:22,10:52:22,5918,50,,,,11831.05,0
11244130,10:52:53,10:52:53,5919,51,,,,12023.12,0
11244130,10:53:15,10:53:15,5920,52,,,,12187.48,0
11244130,10:53:54,10:53:54,5922,53,,,,12465.67,0
11244130,10:54:29,10:54:29,5924,54,,,,12734.64,0
11244130,10:55:02,10:55:02,5925,55,,,,12927.34,0
11244130,10:55:22,10:55:22,5926,56,,,,13061.57,0
11244130,10:55:46,10:55:46,5927,57,,,,13221.89,0
11244130,10:56:13,10:56:13,5928,58,,,,13388.72,0
11244130,10:56:50,10:56:50,4359,59,,,,13637.18,0
11244130,10:57:19,10:57:19,4360,60,,,,13816.48,0
11244130,10:58:00,10:58:00,4361,61,,,,14115.84,
11244130,10:58:31,10:58:31,5929,62,,,,14228.83,0
11244130,11:00:38,11:00:38,5930,63,,,,14703.42,0
11244130,11:01:41,11:01:41,5931,64,,,,14883.16,0
11244130,11:03:24,11:03:24,5410,65,,,,15177.7,0
11244130,11:04:28,11:04:28,5411,66,,,,15339.12,0
11244130,11:06:07,11:06:07,4474,67,,,,15630.19,0
11244130,11:07:14,11:07:14,4475,68,,,,15813.42,0
11244130,11:08:18,11:08:18,3597,69,,,,16025.4,0
11244130,11:09:57,11:09:57,3598,70,,,,16367.11,0
11244130,11:12:00,11:12:00,10016,71,,1,,16671.67,
11327070,08:18:00,08:18:00,10737,1,,,1,0,
11327070,08:19:41,08:19:41,10738,2,,,,778.34,0
11327070,08:20:03,08:20:03,10145,3,,,,970.51,0
11327070,08:20:58,08:20:58,5933,4,,,,1486.35,0
11327070,08:21:26,08:21:26,5902,5,,,,1697.23,0
11327070,08:21:42,08:21:42,5903,6,,,,1861.09,0
11327070,08:21:55,08:21:55,5904,7,,,,1976.37,0
11327070,08:22:08,08:22:08,5905,8,,,,2095.59,0
11327070,08:22:33,08:22:33,5906,9,,,,2308.57,0
11327070,08:23:00,08:23:00,5907,10,,,,2524.78,
11327070,08:23:12,08:23:12,515,11,,,,2595.44,0
11327070,08:23:41,08:23:41,516,12,,,,2802.99,0
11327070,08:24:00,08:24:00,517,13,,,,2916.55,0
11327070,08:25:00,08:25:00,519,14,,,,3342.35,
11327070,08:26:05,08:26:05,8063,15,,,,3645.53,0
11327070,08:26:42,08:26:42,7272,16,,,,3857.1,0
11327070,08:27:14,08:27:14,7274,17,,,,4065.47,0
11327070,08:27:53,08:27:53,7275,18,,,,4283.35,0
11327070,08:28:30,08:28:30,7276,19,,,,4472.98,0
11327070,08:28:54,08:28:54,7277,20,,,,4588.07,0
11327070,08:29:29,08:29:29,528,21,,,,4750,0
11327070,08:30:00,08:30:00,529,22,,,,4897.1,
11327070,08:31:01,08:31:01,530,23,,,,5106.67,0
11327070,08:32:17,08:32:17,531,24,,,,5385.05,0
11327070,08:33:53,08:33:53,532,25,,,,5659.47,0
11327070,08:34:37,08:34:37,533,26,,,,5836.25,0
11327070,08:36:00,08:36:00,9822,27,,,,6168.01,
11327070,08:36:36,08:36:36,8431,28,,,,6349.24,0
11327070,08:37:49,08:37:49,1153,29,,,,6689,0
11327070,08:39:00,08:39:00,9869,30,,,,6990.19,
11327070,08:40:48,08:40:48,1154,31,,,,7376.24,0
11327070,08:42:00,08:42:00,1155,32,,,,7641.83,
11327070,08:42:24,08:42:24,1156,33,,,,7771.24,0
11327070,08:42:48,08:42:48,1157,34,,,,7920.41,0
11327070,08:43:32,08:43:32,1159,35,,,,8183.8,0
11327070,08:44:13,08:44:13,4437,36,,,,8432.15,0
11327070,08:44:39,08:44:39,4438,37,,,,8606.14,0
11327070,08:45:15,08:45:15,9045,38,,,,8764.65,0
11327070,08:46:00,08:46:00,546,39,,,,8897.39,
11327070,08:47:32,08:47:32,9094,40,,,,9507.22,0
11327070,08:47:59,08:47:59,9093,41,,,,9730.34,0
11327070,08:48:31,08:48:31,9563,42,,,,9942.58,0
11327070,08:49:08,08:49:08,9564,43,,,,10173.2,0
11327070,08:49:37,08:49:37,5912,44,,,,10369.38,0
11327070,08:50:07,08:50:07,5913,45,,,,10617.94,0
11327070,08:50:42,08:50:42,5914,46,,,,10900.28,0
11327070,08:51:08,08:51:08,5915,47,,,,11099.87,0
11327070,08:51:25,08:51:25,5916,48,,,,11243.93,0
11327070,08:52:01,08:52:01,5917,49,,,,11556.79,0
11327070,08:52:34,08:52:34,5918,50,,,,11831.05,0
11327070,08:52:59,08:52:59,5919,51,,,,12023.12,0
11327070,08:53:16,08:53:16,5920,52,,,,12187.48,0
11327070,08:53:46,08:53:46,5922,53,,,,12465.67,0
11327070,08:54:14,08:54:14,5924,54,,,,12734.64,0
11327070,08:54:40,08:54:40,5925,55,,,,12927.34,0
11327070,08:54:56,08:54:56,5926,56,,,,13061.57,0
11327070,08:55:14,08:55:14,5927,57,,,,13221.89,0
11327070,08:55:36,08:55:36,5928,58,,,,13388.72,0
11327070,08:56:05,08:56:05,4359,59,,,,13637.18,0
11327070,08:56:28,08:56:28,4360,60,,,,13816.48,0
11327070,08:57:00,08:57:00,4361,61,,,,14115.84,
11327070,08:57:22,08:57:22,5929,62,,,,14228.83,0
11327070,08:58:53,08:58:53,5930,63,,,,14703.42,0
11327070,08:59:38,08:59:38,5931,64,,,,14883.16,0
11327070,09:00:52,09:00:52,5410,65,,,,15177.7,0
11327070,09:01:37,09:01:37,5411,66,,,,15339.12,0
11327070,09:02:48,09:02:48,4474,67,,,,15630.19,0
11327070,09:03:36,09:03:36,4475,68,,,,15813.42,0
11327070,09:04:21,09:04:21,3597,69,,,,16025.4,0
11327070,09:05:32,09:05:32,3598,70,,,,16367.11,0
11327070,09:07:00,09:07:00,10016,71,,1,,16671.67,
11327110,08:18:00,08:18:00,10737,1,,,1,0,
11327110,08:19:41,08:19:41,10738,2,,,,778.34,0
11327110,08:20:03,08:20:03,10145,3,,,,970.51,0
11327110,08:20:58,08:20:58,5933,4,,,,1486.35,0
11327110,08:21:26,08:21:26,5902,5,,,,1697.23,0
11327110,08:21:42,08:21:42,5903,6,,,,1861.09,0
11327110,08:21:55,08:21:55,5904,7,,,,1976.37,0
11327110,08:22:08,08:22:08,5905,8,,,,2095.59,0
11327110,08:22:33,08:22:33,5906,9,,,,2308.57,0
11327110,08:23:00,08:23:00,5907,10,,,,2524.78,
11327110,08:23:12,08:23:12,515,11,,,,2595.44,0
11327110,08:23:41,08:23:41,516,12,,,,2802.99,0
11327110,08:24:00,08:24:00,517,13,,,,2916.55,0
11327110,08:25:00,08:25:00,519,14,,,,3342.35,
11327110,08:26:05,08:26:05,8063,15,,,,3645.53,0
11327110,08:26:42,08:26:42,7272,16,,,,3857.1,0
11327110,08:27:14,08:27:14,7274,17,,,,4065.47,0
11327110,08:27:53,08:27:53,7275,18,,,,4283.35,0
11327110,08:28:30,08:28:30,7276,19,,,,4472.98,0
11327110,08:28:54,08:28:54,7277,20,,,,4588.07,0
11327110,08:29:29,08:29:29,528,21,,,,4750,0
11327110,08:30:00,08:30:00,529,22,,,,4897.1,
11327110,08:31:01,08:31:01,530,23,,,,5106.67,0
11327110,08:32:17,08:32:17,531,24,,,,5385.05,0
11327110,08:33:53,08:33:53,532,25,,,,5659.47,0
11327110,08:34:37,08:34:37,533,26,,,,5836.25,0
11327110,08:36:00,08:36:00,9822,27,,,,6168.01,
11327110,08:36:36,08:36:36,8431,28,,,,6349.24,0
11327110,08:37:49,08:37:49,1153,29,,,,6689,0
11327110,08:39:00,08:39:00,9869,30,,,,6990.19,
11327110,08:40:48,08:40:48,1154,31,,,,7376.24,0
11327110,08:42:00,08:42:00,1155,32,,,,7641.83,
11327110,08:42:24,08:42:24,1156,33,,,,7771.24,0
11327110,08:42:48,08:42:48,1157,34,,,,7920.41,0
11327110,08:43:32,08:43:32,1159,35,,,,8183.8,0
11327110,08:44:13,08:44:13,4437,36,,,,8432.15,0
11327110,08:44:39,08:44:39,4438,37,,,,8606.14,0
11327110,08:45:15,08:45:15,9045,38,,,,8764.65,0
11327110,08:46:00,08:46:00,546,39,,,,8897.39,
11327110,08:47:32,08:47:32,9094,40,,,,9507.22,0
11327110,08:47:59,08:47:59,9093,41,,,,9730.34,0
11327110,08:48:31,08:48:31,9563,42,,,,9942.58,0
11327110,08:49:08,08:49:08,9564,43,,,,10173.2,0
11327110,08:49:37,08:49:37,5912,44,,,,10369.38,0
11327110,08:50:07,08:50:07,5913,45,,,,10617.94,0
11327110,08:50:42,08:50:42,5914,46,,,,10900.28,0
11327110,08:51:08,08:51:08,5915,47,,,,11099.87,0
11327110,08:51:25,08:51:25,5916,48,,,,11243.93,0
11327110,08:52:01,08:52:01,5917,49,,,,11556.79,0
11327110,08:52:34,08:52:34,5918,50,,,,11831.05,0
11327110,08:52:59,08:52:59,5919,51,,,,12023.12,0
11327110,08:53:16,08:53:16,5920,52,,,,12187.48,0
11327110,08:53:46,08:53:46,5922,53,,,,12465.67,0
11327110,08:54:14,08:54:14,5924,54,,,,12734.64,0
11327110,08:54:40,08:54:40,5925,55,,,,12927.34,0
11327110,08:54:56,08:54:56,5926,56,,,,13061.57,0
11327110,08:55:14,08:55:14,5927,57,,,,13221.89,0
11327110,08:55:36,08:55:36,5928,58,,,,13388.72,0
11327110,08:56:05,08:56:05,4359,59,,,,13637.18,0
11327110,08:56:28,08:56:28,4360,60,,,,13816.48,0
11327110,08:57:00,08:57:00,4361,61,,,,14115.84,
11327110,08:57:22,08:57:22,5929,62,,,,14228.83,0
11327110,08:58:53,08:58:53,5930,63,,,,14703.42,0
11327110,08:59:38,08:59:38,5931,64,,,,14883.16,0
11327110,09:00:52,09:00:52,5410,65,,,,15177.7,0
11327110,09:01:37,09:01:37,5411,66,,,,15339.12,0
11327110,09:02:48,09:02:48,4474,67,,,,15630.19,0
11327110,09:03:36,09:03:36,4475,68,,,,15813.42,0
11327110,09:04:21,09:04:21,3597,69,,,,16025.4,0
11327110,09:05:32,09:05:32,3598,70,,,,16367.11,0
11327110,09:07:00,09:07:00,10016,71,,1,,16671.67,
11351020,05:09:00,05:09:00,9869,1,,,1,0,
11351020,05:10:15,05:10:15,1154,2,,,,385.9,0
11351020,05:11:00,05:11:00,1155,3,,,,651.5,
11351020,05:11:19,05:11:19,1156,4,,,,764.07,0
11351020,05:11:39,05:11:39,1157,5,,,,913.67,0
11351020,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351020,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351020,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351020,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351020,05:14:00,05:14:00,546,10,,,,1858.02,
11351020,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351020,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351020,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351020,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351020,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351020,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351020,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351020,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351020,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351020,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351020,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351020,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351020,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351020,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351020,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351020,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351020,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351020,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351020,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351020,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351020,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351020,05:24:00,05:24:00,4361,32,,,,7078.03,
11351020,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351020,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351020,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351020,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351020,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351020,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351020,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351020,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351020,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351020,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351030,05:09:00,05:09:00,9869,1,,,1,0,
11351030,05:10:15,05:10:15,1154,2,,,,385.9,0
11351030,05:11:00,05:11:00,1155,3,,,,651.5,
11351030,05:11:19,05:11:19,1156,4,,,,764.07,0
11351030,05:11:39,05:11:39,1157,5,,,,913.67,0
11351030,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351030,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351030,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351030,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351030,05:14:00,05:14:00,546,10,,,,1858.02,
11351030,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351030,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351030,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351030,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351030,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351030,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351030,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351030,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351030,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351030,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351030,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351030,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351030,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351030,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351030,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351030,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351030,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351030,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351030,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351030,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351030,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351030,05:24:00,05:24:00,4361,32,,,,7078.03,
11351030,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351030,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351030,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351030,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351030,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351030,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351030,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351030,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351030,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351030,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351040,05:09:00,05:09:00,9869,1,,,1,0,
11351040,05:10:15,05:10:15,1154,2,,,,385.9,0
11351040,05:11:00,05:11:00,1155,3,,,,651.5,
11351040,05:11:19,05:11:19,1156,4,,,,764.07,0
11351040,05:11:39,05:11:39,1157,5,,,,913.67,0
11351040,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351040,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351040,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351040,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351040,05:14:00,05:14:00,546,10,,,,1858.02,
11351040,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351040,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351040,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351040,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351040,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351040,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351040,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351040,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351040,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351040,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351040,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351040,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351040,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351040,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351040,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351040,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351040,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351040,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351040,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351040,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351040,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351040,05:24:00,05:24:00,4361,32,,,,7078.03,
11351040,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351040,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351040,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351040,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351040,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351040,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351040,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351040,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351040,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351040,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351050,05:09:00,05:09:00,9869,1,,,1,0,
11351050,05:10:15,05:10:15,1154,2,,,,385.9,0
11351050,05:11:00,05:11:00,1155,3,,,,651.5,
11351050,05:11:19,05:11:19,1156,4,,,,764.07,0
11351050,05:11:39,05:11:39,1157,5,,,,913.67,0
11351050,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351050,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351050,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351050,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351050,05:14:00,05:14:00,546,10,,,,1858.02,
11351050,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351050,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351050,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351050,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351050,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351050,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351050,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351050,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351050,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351050,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351050,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351050,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351050,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351050,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351050,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351050,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351050,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351050,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351050,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351050,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351050,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351050,05:24:00,05:24:00,4361,32,,,,7078.03,
11351050,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351050,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351050,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351050,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351050,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351050,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351050,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351050,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351050,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351050,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351060,05:09:00,05:09:00,9869,1,,,1,0,
11351060,05:10:15,05:10:15,1154,2,,,,385.9,0
11351060,05:11:00,05:11:00,1155,3,,,,651.5,
11351060,05:11:19,05:11:19,1156,4,,,,764.07,0
11351060,05:11:39,05:11:39,1157,5,,,,913.67,0
11351060,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351060,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351060,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351060,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351060,05:14:00,05:14:00,546,10,,,,1858.02,
11351060,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351060,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351060,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351060,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351060,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351060,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351060,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351060,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351060,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351060,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351060,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351060,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351060,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351060,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351060,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351060,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351060,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351060,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351060,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351060,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351060,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351060,05:24:00,05:24:00,4361,32,,,,7078.03,
11351060,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351060,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351060,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351060,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351060,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351060,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351060,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351060,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351060,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351060,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351080,05:09:00,05:09:00,9869,1,,,1,0,
11351080,05:10:15,05:10:15,1154,2,,,,385.9,0
11351080,05:11:00,05:11:00,1155,3,,,,651.5,
11351080,05:11:19,05:11:19,1156,4,,,,764.07,0
11351080,05:11:39,05:11:39,1157,5,,,,913.67,0
11351080,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351080,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351080,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351080,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351080,05:14:00,05:14:00,546,10,,,,1858.02,
11351080,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351080,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351080,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351080,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351080,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351080,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351080,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351080,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351080,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351080,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351080,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351080,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351080,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351080,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351080,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351080,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351080,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351080,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351080,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351080,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351080,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351080,05:24:00,05:24:00,4361,32,,,,7078.03,
11351080,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351080,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351080,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351080,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351080,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351080,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351080,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351080,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351080,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351080,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351090,05:09:00,05:09:00,9869,1,,,1,0,
11351090,05:10:15,05:10:15,1154,2,,,,385.9,0
11351090,05:11:00,05:11:00,1155,3,,,,651.5,
11351090,05:11:19,05:11:19,1156,4,,,,764.07,0
11351090,05:11:39,05:11:39,1157,5,,,,913.67,0
11351090,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351090,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351090,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351090,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351090,05:14:00,05:14:00,546,10,,,,1858.02,
11351090,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351090,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351090,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351090,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351090,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351090,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351090,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351090,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351090,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351090,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351090,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351090,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351090,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351090,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351090,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351090,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351090,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351090,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351090,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351090,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351090,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351090,05:24:00,05:24:00,4361,32,,,,7078.03,
11351090,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351090,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351090,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351090,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351090,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351090,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351090,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351090,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351090,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351090,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351100,05:09:00,05:09:00,9869,1,,,1,0,
11351100,05:10:15,05:10:15,1154,2,,,,385.9,0
11351100,05:11:00,05:11:00,1155,3,,,,651.5,
11351100,05:11:19,05:11:19,1156,4,,,,764.07,0
11351100,05:11:39,05:11:39,1157,5,,,,913.67,0
11351100,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351100,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351100,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351100,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351100,05:14:00,05:14:00,546,10,,,,1858.02,
11351100,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351100,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351100,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351100,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351100,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351100,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351100,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351100,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351100,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351100,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351100,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351100,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351100,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351100,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351100,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351100,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351100,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351100,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351100,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351100,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351100,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351100,05:24:00,05:24:00,4361,32,,,,7078.03,
11351100,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351100,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351100,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351100,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351100,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351100,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351100,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351100,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351100,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351100,05:34:00,05:34:00,10016,42,,1,,9600.09,
11351130,05:09:00,05:09:00,9869,1,,,1,0,
11351130,05:10:15,05:10:15,1154,2,,,,385.9,0
11351130,05:11:00,05:11:00,1155,3,,,,651.5,
11351130,05:11:19,05:11:19,1156,4,,,,764.07,0
11351130,05:11:39,05:11:39,1157,5,,,,913.67,0
11351130,05:12:26,05:12:26,1159,6,,,,1162.66,0
11351130,05:12:58,05:12:58,4437,7,,,,1409.21,0
11351130,05:13:20,05:13:20,4438,8,,,,1583.18,0
11351130,05:13:42,05:13:42,9045,9,,,,1738.79,0
11351130,05:14:00,05:14:00,546,10,,,,1858.02,
11351130,05:15:22,05:15:22,9094,11,,,,2470.36,0
11351130,05:15:49,05:15:49,9093,12,,,,2691.14,0
11351130,05:16:14,05:16:14,9563,13,,,,2907.3,0
11351130,05:16:41,05:16:41,9564,14,,,,3141.92,0
11351130,05:17:12,05:17:12,5912,15,,,,3342.3,0
11351130,05:17:39,05:17:39,5913,16,,,,3587.8,0
11351130,05:18:08,05:18:08,5914,17,,,,3864.64,0
11351130,05:18:31,05:18:31,5915,18,,,,4078.73,0
11351130,05:18:45,05:18:45,5916,19,,,,4222.93,0
11351130,05:19:18,05:19:18,5917,20,,,,4528.2,0
11351130,05:19:45,05:19:45,5918,21,,,,4803.28,0
11351130,05:20:06,05:20:06,5919,22,,,,4983.78,0
11351130,05:20:22,05:20:22,5920,23,,,,5148.18,0
11351130,05:20:51,05:20:51,5922,24,,,,5429.23,0
11351130,05:21:18,05:21:18,5924,25,,,,5698.2,0
11351130,05:21:37,05:21:37,5925,26,,,,5887.92,0
11351130,05:21:51,05:21:51,5926,27,,,,6024.98,0
11351130,05:22:08,05:22:08,5927,28,,,,6184.98,0
11351130,05:22:24,05:22:24,5928,29,,,,6352.23,0
11351130,05:22:49,05:22:49,4359,30,,,,6599.07,0
11351130,05:23:14,05:23:14,4360,31,,,,6778.67,0
11351130,05:24:00,05:24:00,4361,32,,,,7078.03,
11351130,05:24:29,05:24:29,5929,33,,,,7191.02,0
11351130,05:26:29,05:26:29,5930,34,,,,7665.61,0
11351130,05:27:24,05:27:24,5931,35,,,,7832.03,0
11351130,05:28:17,05:28:17,5410,36,,,,8119.45,0
11351130,05:28:46,05:28:46,5411,37,,,,8280.81,0
11351130,05:29:46,05:29:46,4474,38,,,,8571.69,0
11351130,05:30:31,05:30:31,4475,39,,,,8744.44,0
11351130,05:31:30,05:31:30,3597,40,,,,8954.68,0
11351130,05:32:41,05:32:41,3598,41,,,,9291.43,0
11351130,05:34:00,05:34:00,10016,42,,1,,9600.09,
11602020,21:15:00,21:15:00,10737,1,,,1,0,
11602020,21:17:01,21:17:01,10738,2,,,,778.34,0
11602020,21:17:28,21:17:28,10145,3,,,,970.51,0
11602020,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602020,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602020,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602020,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602020,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602020,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602020,21:21:00,21:21:00,5907,10,,,,2524.78,
11602020,21:21:12,21:21:12,515,11,,,,2595.44,0
11602020,21:21:41,21:21:41,516,12,,,,2802.99,0
11602020,21:22:00,21:22:00,517,13,,,,2916.55,0
11602020,21:23:00,21:23:00,519,14,,,,3342.35,
11602020,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602020,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602020,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602020,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602020,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602020,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602020,21:28:23,21:28:23,528,21,,,,4750,0
11602020,21:29:00,21:29:00,529,22,,,,4897.1,
11602020,21:30:12,21:30:12,530,23,,,,5106.67,0
11602020,21:31:40,21:31:40,531,24,,,,5385.05,0
11602020,21:33:32,21:33:32,532,25,,,,5659.47,0
11602020,21:34:24,21:34:24,533,26,,,,5836.25,0
11602020,21:36:00,21:36:00,9822,27,,,,6168.01,
11602020,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602020,21:37:49,21:37:49,1153,29,,,,6689,0
11602020,21:39:00,21:39:00,9869,30,,,,6990.19,
11602020,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602020,21:43:00,21:43:00,1155,32,,,,7641.83,
11602020,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602020,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602020,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602020,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602020,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602020,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602020,21:48:00,21:48:00,546,39,,,,8897.39,
11602020,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602020,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602020,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602020,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602020,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602020,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602020,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602020,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602020,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602020,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602020,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602020,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602020,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602020,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602020,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602020,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602020,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602020,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602020,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602020,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602020,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602020,22:00:00,22:00:00,4361,61,,,,14115.84,
11602020,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602020,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602020,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602020,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602020,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602020,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602020,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602020,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602020,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602020,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602030,21:15:00,21:15:00,10737,1,,,1,0,
11602030,21:17:01,21:17:01,10738,2,,,,778.34,0
11602030,21:17:28,21:17:28,10145,3,,,,970.51,0
11602030,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602030,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602030,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602030,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602030,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602030,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602030,21:21:00,21:21:00,5907,10,,,,2524.78,
11602030,21:21:12,21:21:12,515,11,,,,2595.44,0
11602030,21:21:41,21:21:41,516,12,,,,2802.99,0
11602030,21:22:00,21:22:00,517,13,,,,2916.55,0
11602030,21:23:00,21:23:00,519,14,,,,3342.35,
11602030,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602030,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602030,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602030,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602030,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602030,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602030,21:28:23,21:28:23,528,21,,,,4750,0
11602030,21:29:00,21:29:00,529,22,,,,4897.1,
11602030,21:30:12,21:30:12,530,23,,,,5106.67,0
11602030,21:31:40,21:31:40,531,24,,,,5385.05,0
11602030,21:33:32,21:33:32,532,25,,,,5659.47,0
11602030,21:34:24,21:34:24,533,26,,,,5836.25,0
11602030,21:36:00,21:36:00,9822,27,,,,6168.01,
11602030,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602030,21:37:49,21:37:49,1153,29,,,,6689,0
11602030,21:39:00,21:39:00,9869,30,,,,6990.19,
11602030,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602030,21:43:00,21:43:00,1155,32,,,,7641.83,
11602030,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602030,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602030,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602030,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602030,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602030,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602030,21:48:00,21:48:00,546,39,,,,8897.39,
11602030,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602030,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602030,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602030,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602030,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602030,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602030,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602030,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602030,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602030,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602030,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602030,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602030,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602030,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602030,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602030,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602030,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602030,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602030,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602030,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602030,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602030,22:00:00,22:00:00,4361,61,,,,14115.84,
11602030,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602030,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602030,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602030,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602030,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602030,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602030,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602030,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602030,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602030,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602040,21:15:00,21:15:00,10737,1,,,1,0,
11602040,21:17:01,21:17:01,10738,2,,,,778.34,0
11602040,21:17:28,21:17:28,10145,3,,,,970.51,0
11602040,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602040,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602040,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602040,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602040,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602040,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602040,21:21:00,21:21:00,5907,10,,,,2524.78,
11602040,21:21:12,21:21:12,515,11,,,,2595.44,0
11602040,21:21:41,21:21:41,516,12,,,,2802.99,0
11602040,21:22:00,21:22:00,517,13,,,,2916.55,0
11602040,21:23:00,21:23:00,519,14,,,,3342.35,
11602040,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602040,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602040,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602040,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602040,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602040,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602040,21:28:23,21:28:23,528,21,,,,4750,0
11602040,21:29:00,21:29:00,529,22,,,,4897.1,
11602040,21:30:12,21:30:12,530,23,,,,5106.67,0
11602040,21:31:40,21:31:40,531,24,,,,5385.05,0
11602040,21:33:32,21:33:32,532,25,,,,5659.47,0
11602040,21:34:24,21:34:24,533,26,,,,5836.25,0
11602040,21:36:00,21:36:00,9822,27,,,,6168.01,
11602040,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602040,21:37:49,21:37:49,1153,29,,,,6689,0
11602040,21:39:00,21:39:00,9869,30,,,,6990.19,
11602040,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602040,21:43:00,21:43:00,1155,32,,,,7641.83,
11602040,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602040,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602040,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602040,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602040,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602040,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602040,21:48:00,21:48:00,546,39,,,,8897.39,
11602040,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602040,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602040,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602040,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602040,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602040,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602040,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602040,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602040,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602040,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602040,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602040,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602040,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602040,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602040,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602040,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602040,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602040,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602040,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602040,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602040,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602040,22:00:00,22:00:00,4361,61,,,,14115.84,
11602040,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602040,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602040,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602040,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602040,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602040,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602040,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602040,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602040,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602040,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602050,21:15:00,21:15:00,10737,1,,,1,0,
11602050,21:17:01,21:17:01,10738,2,,,,778.34,0
11602050,21:17:28,21:17:28,10145,3,,,,970.51,0
11602050,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602050,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602050,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602050,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602050,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602050,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602050,21:21:00,21:21:00,5907,10,,,,2524.78,
11602050,21:21:12,21:21:12,515,11,,,,2595.44,0
11602050,21:21:41,21:21:41,516,12,,,,2802.99,0
11602050,21:22:00,21:22:00,517,13,,,,2916.55,0
11602050,21:23:00,21:23:00,519,14,,,,3342.35,
11602050,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602050,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602050,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602050,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602050,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602050,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602050,21:28:23,21:28:23,528,21,,,,4750,0
11602050,21:29:00,21:29:00,529,22,,,,4897.1,
11602050,21:30:12,21:30:12,530,23,,,,5106.67,0
11602050,21:31:40,21:31:40,531,24,,,,5385.05,0
11602050,21:33:32,21:33:32,532,25,,,,5659.47,0
11602050,21:34:24,21:34:24,533,26,,,,5836.25,0
11602050,21:36:00,21:36:00,9822,27,,,,6168.01,
11602050,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602050,21:37:49,21:37:49,1153,29,,,,6689,0
11602050,21:39:00,21:39:00,9869,30,,,,6990.19,
11602050,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602050,21:43:00,21:43:00,1155,32,,,,7641.83,
11602050,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602050,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602050,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602050,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602050,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602050,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602050,21:48:00,21:48:00,546,39,,,,8897.39,
11602050,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602050,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602050,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602050,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602050,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602050,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602050,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602050,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602050,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602050,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602050,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602050,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602050,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602050,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602050,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602050,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602050,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602050,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602050,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602050,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602050,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602050,22:00:00,22:00:00,4361,61,,,,14115.84,
11602050,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602050,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602050,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602050,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602050,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602050,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602050,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602050,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602050,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602050,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602060,21:15:00,21:15:00,10737,1,,,1,0,
11602060,21:17:01,21:17:01,10738,2,,,,778.34,0
11602060,21:17:28,21:17:28,10145,3,,,,970.51,0
11602060,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602060,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602060,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602060,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602060,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602060,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602060,21:21:00,21:21:00,5907,10,,,,2524.78,
11602060,21:21:12,21:21:12,515,11,,,,2595.44,0
11602060,21:21:41,21:21:41,516,12,,,,2802.99,0
11602060,21:22:00,21:22:00,517,13,,,,2916.55,0
11602060,21:23:00,21:23:00,519,14,,,,3342.35,
11602060,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602060,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602060,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602060,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602060,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602060,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602060,21:28:23,21:28:23,528,21,,,,4750,0
11602060,21:29:00,21:29:00,529,22,,,,4897.1,
11602060,21:30:12,21:30:12,530,23,,,,5106.67,0
11602060,21:31:40,21:31:40,531,24,,,,5385.05,0
11602060,21:33:32,21:33:32,532,25,,,,5659.47,0
11602060,21:34:24,21:34:24,533,26,,,,5836.25,0
11602060,21:36:00,21:36:00,9822,27,,,,6168.01,
11602060,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602060,21:37:49,21:37:49,1153,29,,,,6689,0
11602060,21:39:00,21:39:00,9869,30,,,,6990.19,
11602060,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602060,21:43:00,21:43:00,1155,32,,,,7641.83,
11602060,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602060,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602060,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602060,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602060,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602060,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602060,21:48:00,21:48:00,546,39,,,,8897.39,
11602060,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602060,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602060,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602060,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602060,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602060,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602060,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602060,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602060,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602060,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602060,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602060,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602060,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602060,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602060,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602060,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602060,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602060,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602060,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602060,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602060,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602060,22:00:00,22:00:00,4361,61,,,,14115.84,
11602060,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602060,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602060,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602060,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602060,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602060,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602060,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602060,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602060,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602060,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602080,21:15:00,21:15:00,10737,1,,,1,0,
11602080,21:17:01,21:17:01,10738,2,,,,778.34,0
11602080,21:17:28,21:17:28,10145,3,,,,970.51,0
11602080,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602080,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602080,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602080,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602080,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602080,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602080,21:21:00,21:21:00,5907,10,,,,2524.78,
11602080,21:21:12,21:21:12,515,11,,,,2595.44,0
11602080,21:21:41,21:21:41,516,12,,,,2802.99,0
11602080,21:22:00,21:22:00,517,13,,,,2916.55,0
11602080,21:23:00,21:23:00,519,14,,,,3342.35,
11602080,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602080,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602080,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602080,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602080,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602080,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602080,21:28:23,21:28:23,528,21,,,,4750,0
11602080,21:29:00,21:29:00,529,22,,,,4897.1,
11602080,21:30:12,21:30:12,530,23,,,,5106.67,0
11602080,21:31:40,21:31:40,531,24,,,,5385.05,0
11602080,21:33:32,21:33:32,532,25,,,,5659.47,0
11602080,21:34:24,21:34:24,533,26,,,,5836.25,0
11602080,21:36:00,21:36:00,9822,27,,,,6168.01,
11602080,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602080,21:37:49,21:37:49,1153,29,,,,6689,0
11602080,21:39:00,21:39:00,9869,30,,,,6990.19,
11602080,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602080,21:43:00,21:43:00,1155,32,,,,7641.83,
11602080,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602080,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602080,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602080,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602080,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602080,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602080,21:48:00,21:48:00,546,39,,,,8897.39,
11602080,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602080,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602080,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602080,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602080,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602080,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602080,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602080,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602080,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602080,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602080,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602080,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602080,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602080,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602080,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602080,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602080,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602080,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602080,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602080,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602080,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602080,22:00:00,22:00:00,4361,61,,,,14115.84,
11602080,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602080,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602080,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602080,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602080,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602080,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602080,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602080,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602080,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602080,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602090,21:15:00,21:15:00,10737,1,,,1,0,
11602090,21:17:01,21:17:01,10738,2,,,,778.34,0
11602090,21:17:28,21:17:28,10145,3,,,,970.51,0
11602090,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602090,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602090,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602090,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602090,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602090,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602090,21:21:00,21:21:00,5907,10,,,,2524.78,
11602090,21:21:12,21:21:12,515,11,,,,2595.44,0
11602090,21:21:41,21:21:41,516,12,,,,2802.99,0
11602090,21:22:00,21:22:00,517,13,,,,2916.55,0
11602090,21:23:00,21:23:00,519,14,,,,3342.35,
11602090,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602090,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602090,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602090,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602090,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602090,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602090,21:28:23,21:28:23,528,21,,,,4750,0
11602090,21:29:00,21:29:00,529,22,,,,4897.1,
11602090,21:30:12,21:30:12,530,23,,,,5106.67,0
11602090,21:31:40,21:31:40,531,24,,,,5385.05,0
11602090,21:33:32,21:33:32,532,25,,,,5659.47,0
11602090,21:34:24,21:34:24,533,26,,,,5836.25,0
11602090,21:36:00,21:36:00,9822,27,,,,6168.01,
11602090,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602090,21:37:49,21:37:49,1153,29,,,,6689,0
11602090,21:39:00,21:39:00,9869,30,,,,6990.19,
11602090,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602090,21:43:00,21:43:00,1155,32,,,,7641.83,
11602090,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602090,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602090,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602090,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602090,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602090,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602090,21:48:00,21:48:00,546,39,,,,8897.39,
11602090,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602090,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602090,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602090,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602090,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602090,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602090,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602090,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602090,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602090,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602090,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602090,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602090,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602090,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602090,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602090,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602090,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602090,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602090,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602090,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602090,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602090,22:00:00,22:00:00,4361,61,,,,14115.84,
11602090,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602090,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602090,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602090,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602090,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602090,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602090,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602090,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602090,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602090,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602100,21:15:00,21:15:00,10737,1,,,1,0,
11602100,21:17:01,21:17:01,10738,2,,,,778.34,0
11602100,21:17:28,21:17:28,10145,3,,,,970.51,0
11602100,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602100,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602100,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602100,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602100,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602100,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602100,21:21:00,21:21:00,5907,10,,,,2524.78,
11602100,21:21:12,21:21:12,515,11,,,,2595.44,0
11602100,21:21:41,21:21:41,516,12,,,,2802.99,0
11602100,21:22:00,21:22:00,517,13,,,,2916.55,0
11602100,21:23:00,21:23:00,519,14,,,,3342.35,
11602100,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602100,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602100,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602100,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602100,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602100,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602100,21:28:23,21:28:23,528,21,,,,4750,0
11602100,21:29:00,21:29:00,529,22,,,,4897.1,
11602100,21:30:12,21:30:12,530,23,,,,5106.67,0
11602100,21:31:40,21:31:40,531,24,,,,5385.05,0
11602100,21:33:32,21:33:32,532,25,,,,5659.47,0
11602100,21:34:24,21:34:24,533,26,,,,5836.25,0
11602100,21:36:00,21:36:00,9822,27,,,,6168.01,
11602100,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602100,21:37:49,21:37:49,1153,29,,,,6689,0
11602100,21:39:00,21:39:00,9869,30,,,,6990.19,
11602100,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602100,21:43:00,21:43:00,1155,32,,,,7641.83,
11602100,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602100,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602100,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602100,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602100,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602100,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602100,21:48:00,21:48:00,546,39,,,,8897.39,
11602100,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602100,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602100,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602100,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602100,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602100,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602100,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602100,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602100,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602100,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602100,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602100,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602100,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602100,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602100,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602100,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602100,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602100,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602100,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602100,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602100,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602100,22:00:00,22:00:00,4361,61,,,,14115.84,
11602100,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602100,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602100,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602100,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602100,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602100,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602100,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602100,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602100,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602100,22:12:00,22:12:00,10016,71,,1,,16671.67,
11602130,21:15:00,21:15:00,10737,1,,,1,0,
11602130,21:17:01,21:17:01,10738,2,,,,778.34,0
11602130,21:17:28,21:17:28,10145,3,,,,970.51,0
11602130,21:18:34,21:18:34,5933,4,,,,1486.35,0
11602130,21:19:07,21:19:07,5902,5,,,,1697.23,0
11602130,21:19:26,21:19:26,5903,6,,,,1861.09,0
11602130,21:19:42,21:19:42,5904,7,,,,1976.37,0
11602130,21:19:58,21:19:58,5905,8,,,,2095.59,0
11602130,21:20:28,21:20:28,5906,9,,,,2308.57,0
11602130,21:21:00,21:21:00,5907,10,,,,2524.78,
11602130,21:21:12,21:21:12,515,11,,,,2595.44,0
11602130,21:21:41,21:21:41,516,12,,,,2802.99,0
11602130,21:22:00,21:22:00,517,13,,,,2916.55,0
11602130,21:23:00,21:23:00,519,14,,,,3342.35,
11602130,21:24:18,21:24:18,8063,15,,,,3645.53,0
11602130,21:25:02,21:25:02,7272,16,,,,3857.1,0
11602130,21:25:41,21:25:41,7274,17,,,,4065.47,0
11602130,21:26:28,21:26:28,7275,18,,,,4283.35,0
11602130,21:27:13,21:27:13,7276,19,,,,4472.98,0
11602130,21:27:41,21:27:41,7277,20,,,,4588.07,0
11602130,21:28:23,21:28:23,528,21,,,,4750,0
11602130,21:29:00,21:29:00,529,22,,,,4897.1,
11602130,21:30:12,21:30:12,530,23,,,,5106.67,0
11602130,21:31:40,21:31:40,531,24,,,,5385.05,0
11602130,21:33:32,21:33:32,532,25,,,,5659.47,0
11602130,21:34:24,21:34:24,533,26,,,,5836.25,0
11602130,21:36:00,21:36:00,9822,27,,,,6168.01,
11602130,21:36:36,21:36:36,8431,28,,,,6349.24,0
11602130,21:37:49,21:37:49,1153,29,,,,6689,0
11602130,21:39:00,21:39:00,9869,30,,,,6990.19,
11602130,21:41:24,21:41:24,1154,31,,,,7376.24,0
11602130,21:43:00,21:43:00,1155,32,,,,7641.83,
11602130,21:43:30,21:43:30,1156,33,,,,7771.24,0
11602130,21:44:00,21:44:00,1157,34,,,,7920.41,0
11602130,21:44:55,21:44:55,1159,35,,,,8183.8,0
11602130,21:45:46,21:45:46,4437,36,,,,8432.15,0
11602130,21:46:19,21:46:19,4438,37,,,,8606.14,0
11602130,21:47:04,21:47:04,9045,38,,,,8764.65,0
11602130,21:48:00,21:48:00,546,39,,,,8897.39,
11602130,21:49:40,21:49:40,9094,40,,,,9507.22,0
11602130,21:50:10,21:50:10,9093,41,,,,9730.34,0
11602130,21:50:45,21:50:45,9563,42,,,,9942.58,0
11602130,21:51:25,21:51:25,9564,43,,,,10173.2,0
11602130,21:51:57,21:51:57,5912,44,,,,10369.38,0
11602130,21:52:30,21:52:30,5913,45,,,,10617.94,0
11602130,21:53:08,21:53:08,5914,46,,,,10900.28,0
11602130,21:53:36,21:53:36,5915,47,,,,11099.87,0
11602130,21:53:55,21:53:55,5916,48,,,,11243.93,0
11602130,21:54:34,21:54:34,5917,49,,,,11556.79,0
11602130,21:55:10,21:55:10,5918,50,,,,11831.05,0
11602130,21:55:37,21:55:37,5919,51,,,,12023.12,0
11602130,21:55:56,21:55:56,5920,52,,,,12187.48,0
11602130,21:56:29,21:56:29,5922,53,,,,12465.67,0
11602130,21:56:59,21:56:59,5924,54,,,,12734.64,0
11602130,21:57:27,21:57:27,5925,55,,,,12927.34,0
11602130,21:57:44,21:57:44,5926,56,,,,13061.57,0
11602130,21:58:05,21:58:05,5927,57,,,,13221.89,0
11602130,21:58:28,21:58:28,5928,58,,,,13388.72,0
11602130,21:59:00,21:59:00,4359,59,,,,13637.18,0
11602130,21:59:25,21:59:25,4360,60,,,,13816.48,0
11602130,22:00:00,22:00:00,4361,61,,,,14115.84,
11602130,22:00:27,22:00:27,5929,62,,,,14228.83,0
11602130,22:02:15,22:02:15,5930,63,,,,14703.42,0
11602130,22:03:10,22:03:10,5931,64,,,,14883.16,0
11602130,22:04:38,22:04:38,5410,65,,,,15177.7,0
11602130,22:05:32,22:05:32,5411,66,,,,15339.12,0
11602130,22:06:57,22:06:57,4474,67,,,,15630.19,0
11602130,22:07:55,22:07:55,4475,68,,,,15813.42,0
11602130,22:08:49,22:08:49,3597,69,,,,16025.4,0
11602130,22:10:14,22:10:14,3598,70,,,,16367.11,0
11602130,22:12:00,22:12:00,10016,71,,1,,16671.67,
11729010,09:06:00,09:06:00,10737,1,,,1,0,
11729010,09:07:41,09:07:41,10738,2,,,,778.34,0
11729010,09:08:03,09:08:03,10145,3,,,,970.51,0
11729010,09:08:58,09:08:58,5933,4,,,,1486.35,0
11729010,09:09:26,09:09:26,5902,5,,,,1697.23,0
11729010,09:09:42,09:09:42,5903,6,,,,1861.09,0
11729010,09:09:55,09:09:55,5904,7,,,,1976.37,0
11729010,09:10:08,09:10:08,5905,8,,,,2095.59,0
11729010,09:10:33,09:10:33,5906,9,,,,2308.57,0
11729010,09:11:00,09:11:00,5907,10,,,,2524.78,
11729010,09:11:12,09:11:12,515,11,,,,2595.44,0
11729010,09:11:41,09:11:41,516,12,,,,2802.99,0
11729010,09:12:00,09:12:00,517,13,,,,2916.55,0
11729010,09:13:00,09:13:00,519,14,,,,3342.35,
11729010,09:14:05,09:14:05,8063,15,,,,3645.53,0
11729010,09:14:42,09:14:42,7272,16,,,,3857.1,0
11729010,09:15:14,09:15:14,7274,17,,,,4065.47,0
11729010,09:15:53,09:15:53,7275,18,,,,4283.35,0
11729010,09:16:30,09:16:30,7276,19,,,,4472.98,0
11729010,09:16:54,09:16:54,7277,20,,,,4588.07,0
11729010,09:17:29,09:17:29,528,21,,,,4750,0
11729010,09:18:00,09:18:00,529,22,,,,4897.1,
11729010,09:19:01,09:19:01,530,23,,,,5106.67,0
11729010,09:20:17,09:20:17,531,24,,,,5385.05,0
11729010,09:21:53,09:21:53,532,25,,,,5659.47,0
11729010,09:22:37,09:22:37,533,26,,,,5836.25,0
11729010,09:24:00,09:24:00,9822,27,,,,6168.01,
11729010,09:24:36,09:24:36,8431,28,,,,6349.24,0
11729010,09:25:49,09:25:49,1153,29,,,,6689,0
11729010,09:27:00,09:27:00,9869,30,,,,6990.19,
11729010,09:28:48,09:28:48,1154,31,,,,7376.24,0
11729010,09:30:00,09:30:00,1155,32,,,,7641.83,
11729010,09:30:24,09:30:24,1156,33,,,,7771.24,0
11729010,09:30:48,09:30:48,1157,34,,,,7920.41,0
11729010,09:31:32,09:31:32,1159,35,,,,8183.8,0
11729010,09:32:13,09:32:13,4437,36,,,,8432.15,0
11729010,09:32:39,09:32:39,4438,37,,,,8606.14,0
11729010,09:33:15,09:33:15,9045,38,,,,8764.65,0
11729010,09:34:00,09:34:00,546,39,,,,8897.39,
11729010,09:35:32,09:35:32,9094,40,,,,9507.22,0
11729010,09:35:59,09:35:59,9093,41,,,,9730.34,0
11729010,09:36:31,09:36:31,9563,42,,,,9942.58,0
11729010,09:37:08,09:37:08,9564,43,,,,10173.2,0
11729010,09:37:37,09:37:37,5912,44,,,,10369.38,0
11729010,09:38:07,09:38:07,5913,45,,,,10617.94,0
11729010,09:38:42,09:38:42,5914,46,,,,10900.28,0
11729010,09:39:08,09:39:08,5915,47,,,,11099.87,0
11729010,09:39:25,09:39:25,5916,48,,,,11243.93,0
11729010,09:40:01,09:40:01,5917,49,,,,11556.79,0
11729010,09:40:34,09:40:34,5918,50,,,,11831.05,0
11729010,09:40:59,09:40:59,5919,51,,,,12023.12,0
11729010,09:41:16,09:41:16,5920,52,,,,12187.48,0
11729010,09:41:46,09:41:46,5922,53,,,,12465.67,0
11729010,09:42:14,09:42:14,5924,54,,,,12734.64,0
11729010,09:42:40,09:42:40,5925,55,,,,12927.34,0
11729010,09:42:56,09:42:56,5926,56,,,,13061.57,0
11729010,09:43:14,09:43:14,5927,57,,,,13221.89,0
11729010,09:43:36,09:43:36,5928,58,,,,13388.72,0
11729010,09:44:05,09:44:05,4359,59,,,,13637.18,0
11729010,09:44:28,09:44:28,4360,60,,,,13816.48,0
11729010,09:45:00,09:45:00,4361,61,,,,14115.84,
11729010,09:45:22,09:45:22,5929,62,,,,14228.83,0
11729010,09:46:53,09:46:53,5930,63,,,,14703.42,0
11729010,09:47:38,09:47:38,5931,64,,,,14883.16,0
11729010,09:48:52,09:48:52,5410,65,,,,15177.7,0
11729010,09:49:37,09:49:37,5411,66,,,,15339.12,0
11729010,09:50:48,09:50:48,4474,67,,,,15630.19,0
11729010,09:51:36,09:51:36,4475,68,,,,15813.42,0
11729010,09:52:21,09:52:21,3597,69,,,,16025.4,0
11729010,09:53:32,09:53:32,3598,70,,,,16367.11,0
11729010,09:55:00,09:55:00,10016,71,,1,,16671.67,
11729120,09:06:00,09:06:00,10737,1,,,1,0,
11729120,09:07:41,09:07:41,10738,2,,,,778.34,0
11729120,09:08:03,09:08:03,10145,3,,,,970.51,0
11729120,09:08:58,09:08:58,5933,4,,,,1486.35,0
11729120,09:09:26,09:09:26,5902,5,,,,1697.23,0
11729120,09:09:42,09:09:42,5903,6,,,,1861.09,0
11729120,09:09:55,09:09:55,5904,7,,,,1976.37,0
11729120,09:10:08,09:10:08,5905,8,,,,2095.59,0
11729120,09:10:33,09:10:33,5906,9,,,,2308.57,0
11729120,09:11:00,09:11:00,5907,10,,,,2524.78,
11729120,09:11:12,09:11:12,515,11,,,,2595.44,0
11729120,09:11:41,09:11:41,516,12,,,,2802.99,0
11729120,09:12:00,09:12:00,517,13,,,,2916.55,0
11729120,09:13:00,09:13:00,519,14,,,,3342.35,
11729120,09:14:05,09:14:05,8063,15,,,,3645.53,0
11729120,09:14:42,09:14:42,7272,16,,,,3857.1,0
11729120,09:15:14,09:15:14,7274,17,,,,4065.47,0
11729120,09:15:53,09:15:53,7275,18,,,,4283.35,0
11729120,09:16:30,09:16:30,7276,19,,,,4472.98,0
11729120,09:16:54,09:16:54,7277,20,,,,4588.07,0
11729120,09:17:29,09:17:29,528,21,,,,4750,0
11729120,09:18:00,09:18:00,529,22,,,,4897.1,
11729120,09:19:01,09:19:01,530,23,,,,5106.67,0
11729120,09:20:17,09:20:17,531,24,,,,5385.05,0
11729120,09:21:53,09:21:53,532,25,,,,5659.47,0
11729120,09:22:37,09:22:37,533,26,,,,5836.25,0
11729120,09:24:00,09:24:00,9822,27,,,,6168.01,
11729120,09:24:36,09:24:36,8431,28,,,,6349.24,0
11729120,09:25:49,09:25:49,1153,29,,,,6689,0
11729120,09:27:00,09:27:00,9869,30,,,,6990.19,
11729120,09:28:48,09:28:48,1154,31,,,,7376.24,0
11729120,09:30:00,09:30:00,1155,32,,,,7641.83,
11729120,09:30:24,09:30:24,1156,33,,,,7771.24,0
11729120,09:30:48,09:30:48,1157,34,,,,7920.41,0
11729120,09:31:32,09:31:32,1159,35,,,,8183.8,0
11729120,09:32:13,09:32:13,4437,36,,,,8432.15,0
11729120,09:32:39,09:32:39,4438,37,,,,8606.14,0
11729120,09:33:15,09:33:15,9045,38,,,,8764.65,0
11729120,09:34:00,09:34:00,546,39,,,,8897.39,
11729120,09:35:32,09:35:32,9094,40,,,,9507.22,0
11729120,09:35:59,09:35:59,9093,41,,,,9730.34,0
11729120,09:36:31,09:36:31,9563,42,,,,9942.58,0
11729120,09:37:08,09:37:08,9564,43,,,,10173.2,0
11729120,09:37:37,09:37:37,5912,44,,,,10369.38,0
11729120,09:38:07,09:38:07,5913,45,,,,10617.94,0
11729120,09:38:42,09:38:42,5914,46,,,,10900.28,0
11729120,09:39:08,09:39:08,5915,47,,,,11099.87,0
11729120,09:39:25,09:39:25,5916,48,,,,11243.93,0
11729120,09:40:01,09:40:01,5917,49,,,,11556.79,0
11729120,09:40:34,09:40:34,5918,50,,,,11831.05,0
11729120,09:40:59,09:40:59,5919,51,,,,12023.12,0
11729120,09:41:16,09:41:16,5920,52,,,,12187.48,0
11729120,09:41:46,09:41:46,5922,53,,,,12465.67,0
11729120,09:42:14,09:42:14,5924,54,,,,12734.64,0
11729120,09:42:40,09:42:40,5925,55,,,,12927.34,0
11729120,09:42:56,09:42:56,5926,56,,,,13061.57,0
11729120,09:43:14,09:43:14,5927,57,,,,13221.89,0
11729120,09:43:36,09:43:36,5928,58,,,,13388.72,0
11729120,09:44:05,09:44:05,4359,59,,,,13637.18,0
11729120,09:44:28,09:44:28,4360,60,,,,13816.48,0
11729120,09:45:00,09:45:00,4361,61,,,,14115.84,
11729120,09:45:22,09:45:22,5929,62,,,,14228.83,0
11729120,09:46:53,09:46:53,5930,63,,,,14703.42,0
11729120,09:47:38,09:47:38,5931,64,,,,14883.16,0
11729120,09:48:52,09:48:52,5410,65,,,,15177.7,0
11729120,09:49:37,09:49:37,5411,66,,,,15339.12,0
11729120,09:50:48,09:50:48,4474,67,,,,15630.19,0
11729120,09:51:36,09:51:36,4475,68,,,,15813.42,0
11729120,09:52:21,09:52:21,3597,69,,,,16025.4,0
11729120,09:53:32,09:53:32,3598,70,,,,16367.11,0
11729120,09:55:00,09:55:00,10016,71,,1,,16671.67,
11729140,09:06:00,09:06:00,10737,1,,,1,0,
11729140,09:07:41,09:07:41,10738,2,,,,778.34,0
11729140,09:08:03,09:08:03,10145,3,,,,970.51,0
11729140,09:08:58,09:08:58,5933,4,,,,1486.35,0
11729140,09:09:26,09:09:26,5902,5,,,,1697.23,0
11729140,09:09:42,09:09:42,5903,6,,,,1861.09,0
11729140,09:09:55,09:09:55,5904,7,,,,1976.37,0
11729140,09:10:08,09:10:08,5905,8,,,,2095.59,0
11729140,09:10:33,09:10:33,5906,9,,,,2308.57,0
11729140,09:11:00,09:11:00,5907,10,,,,2524.78,
11729140,09:11:12,09:11:12,515,11,,,,2595.44,0
11729140,09:11:41,09:11:41,516,12,,,,2802.99,0
11729140,09:12:00,09:12:00,517,13,,,,2916.55,0
11729140,09:13:00,09:13:00,519,14,,,,3342.35,
11729140,09:14:05,09:14:05,8063,15,,,,3645.53,0
11729140,09:14:42,09:14:42,7272,16,,,,3857.1,0
11729140,09:15:14,09:15:14,7274,17,,,,4065.47,0
11729140,09:15:53,09:15:53,7275,18,,,,4283.35,0
11729140,09:16:30,09:16:30,7276,19,,,,4472.98,0
11729140,09:16:54,09:16:54,7277,20,,,,4588.07,0
11729140,09:17:29,09:17:29,528,21,,,,4750,0
11729140,09:18:00,09:18:00,529,22,,,,4897.1,
11729140,09:19:01,09:19:01,530,23,,,,5106.67,0
11729140,09:20:17,09:20:17,531,24,,,,5385.05,0
11729140,09:21:53,09:21:53,532,25,,,,5659.47,0
11729140,09:22:37,09:22:37,533,26,,,,5836.25,0
11729140,09:24:00,09:24:00,9822,27,,,,6168.01,
11729140,09:24:36,09:24:36,8431,28,,,,6349.24,0
11729140,09:25:49,09:25:49,1153,29,,,,6689,0
11729140,09:27:00,09:27:00,9869,30,,,,6990.19,
11729140,09:28:48,09:28:48,1154,31,,,,7376.24,0
11729140,09:30:00,09:30:00,1155,32,,,,7641.83,
11729140,09:30:24,09:30:24,1156,33,,,,7771.24,0
11729140,09:30:48,09:30:48,1157,34,,,,7920.41,0
11729140,09:31:32,09:31:32,1159,35,,,,8183.8,0
11729140,09:32:13,09:32:13,4437,36,,,,8432.15,0
11729140,09:32:39,09:32:39,4438,37,,,,8606.14,0
11729140,09:33:15,09:33:15,9045,38,,,,8764.65,0
11729140,09:34:00,09:34:00,546,39,,,,8897.39,
11729140,09:35:32,09:35:32,9094,40,,,,9507.22,0
11729140,09:35:59,09:35:59,9093,41,,,,9730.34,0
11729140,09:36:31,09:36:31,9563,42,,,,9942.58,0
11729140,09:37:08,09:37:08,9564,43,,,,10173.2,0
11729140,09:37:37,09:37:37,5912,44,,,,10369.38,0
11729140,09:38:07,09:38:07,5913,45,,,,10617.94,0
11729140,09:38:42,09:38:42,5914,46,,,,10900.28,0
11729140,09:39:08,09:39:08,5915,47,,,,11099.87,0
11729140,09:39:25,09:39:25,5916,48,,,,11243.93,0
11729140,09:40:01,09:40:01,5917,49,,,,11556.79,0
11729140,09:40:34,09:40:34,5918,50,,,,11831.05,0
11729140,09:40:59,09:40:59,5919,51,,,,12023.12,0
11729140,09:41:16,09:41:16,5920,52,,,,12187.48,0
11729140,09:41:46,09:41:46,5922,53,,,,12465.67,0
11729140,09:42:14,09:42:14,5924,54,,,,12734.64,0
11729140,09:42:40,09:42:40,5925,55,,,,12927.34,0
11729140,09:42:56,09:42:56,5926,56,,,,13061.57,0
11729140,09:43:14,09:43:14,5927,57,,,,13221.89,0
11729140,09:43:36,09:43:36,5928,58,,,,13388.72,0
11729140,09:44:05,09:44:05,4359,59,,,,13637.18,0
11729140,09:44:28,09:44:28,4360,60,,,,13816.48,0
11729140,09:45:00,09:45:00,4361,61,,,,14115.84,
11729140,09:45:22,09:45:22,5929,62,,,,14228.83,0
11729140,09:46:53,09:46:53,5930,63,,,,14703.42,0
11729140,09:47:38,09:47:38,5931,64,,,,14883.16,0
11729140,09:48:52,09:48:52,5410,65,,,,15177.7,0
11729140,09:49:37,09:49:37,5411,66,,,,15339.12,0
11729140,09:50:48,09:50:48,4474,67,,,,15630.19,0
11729140,09:51:36,09:51:36,4475,68,,,,15813.42,0
11729140,09:52:21,09:52:21,3597,69,,,,16025.4,0
11729140,09:53:32,09:53:32,3598,70,,,,16367.11,0
11729140,09:55:00,09:55:00,10016,71,,1,,16671.67,
11731020,13:58:00,13:58:00,10737,1,,,1,0,
11731020,14:00:01,14:00:01,10738,2,,,,778.34,0
11731020,14:00:28,14:00:28,10145,3,,,,970.51,0
11731020,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731020,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731020,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731020,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731020,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731020,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731020,14:04:00,14:04:00,5907,10,,,,2524.78,
11731020,14:04:12,14:04:12,515,11,,,,2595.44,0
11731020,14:04:41,14:04:41,516,12,,,,2802.99,0
11731020,14:05:00,14:05:00,517,13,,,,2916.55,0
11731020,14:06:00,14:06:00,519,14,,,,3342.35,
11731020,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731020,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731020,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731020,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731020,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731020,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731020,14:14:05,14:14:05,528,21,,,,4750,0
11731020,14:15:00,14:15:00,529,22,,,,4897.1,
11731020,14:16:22,14:16:22,530,23,,,,5106.67,0
11731020,14:18:02,14:18:02,531,24,,,,5385.05,0
11731020,14:20:10,14:20:10,532,25,,,,5659.47,0
11731020,14:21:10,14:21:10,533,26,,,,5836.25,0
11731020,14:23:00,14:23:00,9822,27,,,,6168.01,
11731020,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731020,14:25:25,14:25:25,1153,29,,,,6689,0
11731020,14:27:00,14:27:00,9869,30,,,,6990.19,
11731020,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731020,14:30:00,14:30:00,1155,32,,,,7641.83,
11731020,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731020,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731020,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731020,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731020,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731020,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731020,14:36:00,14:36:00,546,39,,,,8897.39,
11731020,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731020,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731020,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731020,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731020,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731020,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731020,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731020,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731020,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731020,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731020,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731020,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731020,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731020,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731020,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731020,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731020,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731020,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731020,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731020,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731020,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731020,14:52:00,14:52:00,4361,61,,,,14115.84,
11731020,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731020,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731020,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731020,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731020,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731020,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731020,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731020,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731020,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731020,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731030,13:58:00,13:58:00,10737,1,,,1,0,
11731030,14:00:01,14:00:01,10738,2,,,,778.34,0
11731030,14:00:28,14:00:28,10145,3,,,,970.51,0
11731030,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731030,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731030,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731030,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731030,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731030,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731030,14:04:00,14:04:00,5907,10,,,,2524.78,
11731030,14:04:12,14:04:12,515,11,,,,2595.44,0
11731030,14:04:41,14:04:41,516,12,,,,2802.99,0
11731030,14:05:00,14:05:00,517,13,,,,2916.55,0
11731030,14:06:00,14:06:00,519,14,,,,3342.35,
11731030,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731030,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731030,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731030,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731030,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731030,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731030,14:14:05,14:14:05,528,21,,,,4750,0
11731030,14:15:00,14:15:00,529,22,,,,4897.1,
11731030,14:16:22,14:16:22,530,23,,,,5106.67,0
11731030,14:18:02,14:18:02,531,24,,,,5385.05,0
11731030,14:20:10,14:20:10,532,25,,,,5659.47,0
11731030,14:21:10,14:21:10,533,26,,,,5836.25,0
11731030,14:23:00,14:23:00,9822,27,,,,6168.01,
11731030,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731030,14:25:25,14:25:25,1153,29,,,,6689,0
11731030,14:27:00,14:27:00,9869,30,,,,6990.19,
11731030,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731030,14:30:00,14:30:00,1155,32,,,,7641.83,
11731030,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731030,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731030,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731030,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731030,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731030,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731030,14:36:00,14:36:00,546,39,,,,8897.39,
11731030,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731030,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731030,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731030,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731030,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731030,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731030,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731030,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731030,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731030,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731030,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731030,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731030,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731030,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731030,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731030,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731030,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731030,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731030,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731030,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731030,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731030,14:52:00,14:52:00,4361,61,,,,14115.84,
11731030,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731030,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731030,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731030,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731030,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731030,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731030,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731030,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731030,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731030,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731040,13:58:00,13:58:00,10737,1,,,1,0,
11731040,14:00:01,14:00:01,10738,2,,,,778.34,0
11731040,14:00:28,14:00:28,10145,3,,,,970.51,0
11731040,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731040,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731040,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731040,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731040,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731040,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731040,14:04:00,14:04:00,5907,10,,,,2524.78,
11731040,14:04:12,14:04:12,515,11,,,,2595.44,0
11731040,14:04:41,14:04:41,516,12,,,,2802.99,0
11731040,14:05:00,14:05:00,517,13,,,,2916.55,0
11731040,14:06:00,14:06:00,519,14,,,,3342.35,
11731040,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731040,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731040,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731040,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731040,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731040,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731040,14:14:05,14:14:05,528,21,,,,4750,0
11731040,14:15:00,14:15:00,529,22,,,,4897.1,
11731040,14:16:22,14:16:22,530,23,,,,5106.67,0
11731040,14:18:02,14:18:02,531,24,,,,5385.05,0
11731040,14:20:10,14:20:10,532,25,,,,5659.47,0
11731040,14:21:10,14:21:10,533,26,,,,5836.25,0
11731040,14:23:00,14:23:00,9822,27,,,,6168.01,
11731040,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731040,14:25:25,14:25:25,1153,29,,,,6689,0
11731040,14:27:00,14:27:00,9869,30,,,,6990.19,
11731040,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731040,14:30:00,14:30:00,1155,32,,,,7641.83,
11731040,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731040,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731040,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731040,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731040,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731040,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731040,14:36:00,14:36:00,546,39,,,,8897.39,
11731040,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731040,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731040,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731040,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731040,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731040,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731040,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731040,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731040,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731040,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731040,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731040,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731040,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731040,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731040,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731040,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731040,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731040,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731040,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731040,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731040,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731040,14:52:00,14:52:00,4361,61,,,,14115.84,
11731040,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731040,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731040,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731040,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731040,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731040,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731040,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731040,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731040,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731040,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731050,13:58:00,13:58:00,10737,1,,,1,0,
11731050,14:00:01,14:00:01,10738,2,,,,778.34,0
11731050,14:00:28,14:00:28,10145,3,,,,970.51,0
11731050,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731050,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731050,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731050,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731050,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731050,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731050,14:04:00,14:04:00,5907,10,,,,2524.78,
11731050,14:04:12,14:04:12,515,11,,,,2595.44,0
11731050,14:04:41,14:04:41,516,12,,,,2802.99,0
11731050,14:05:00,14:05:00,517,13,,,,2916.55,0
11731050,14:06:00,14:06:00,519,14,,,,3342.35,
11731050,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731050,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731050,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731050,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731050,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731050,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731050,14:14:05,14:14:05,528,21,,,,4750,0
11731050,14:15:00,14:15:00,529,22,,,,4897.1,
11731050,14:16:22,14:16:22,530,23,,,,5106.67,0
11731050,14:18:02,14:18:02,531,24,,,,5385.05,0
11731050,14:20:10,14:20:10,532,25,,,,5659.47,0
11731050,14:21:10,14:21:10,533,26,,,,5836.25,0
11731050,14:23:00,14:23:00,9822,27,,,,6168.01,
11731050,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731050,14:25:25,14:25:25,1153,29,,,,6689,0
11731050,14:27:00,14:27:00,9869,30,,,,6990.19,
11731050,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731050,14:30:00,14:30:00,1155,32,,,,7641.83,
11731050,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731050,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731050,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731050,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731050,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731050,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731050,14:36:00,14:36:00,546,39,,,,8897.39,
11731050,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731050,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731050,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731050,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731050,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731050,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731050,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731050,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731050,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731050,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731050,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731050,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731050,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731050,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731050,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731050,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731050,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731050,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731050,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731050,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731050,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731050,14:52:00,14:52:00,4361,61,,,,14115.84,
11731050,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731050,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731050,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731050,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731050,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731050,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731050,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731050,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731050,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731050,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731060,13:58:00,13:58:00,10737,1,,,1,0,
11731060,14:00:01,14:00:01,10738,2,,,,778.34,0
11731060,14:00:28,14:00:28,10145,3,,,,970.51,0
11731060,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731060,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731060,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731060,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731060,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731060,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731060,14:04:00,14:04:00,5907,10,,,,2524.78,
11731060,14:04:12,14:04:12,515,11,,,,2595.44,0
11731060,14:04:41,14:04:41,516,12,,,,2802.99,0
11731060,14:05:00,14:05:00,517,13,,,,2916.55,0
11731060,14:06:00,14:06:00,519,14,,,,3342.35,
11731060,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731060,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731060,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731060,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731060,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731060,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731060,14:14:05,14:14:05,528,21,,,,4750,0
11731060,14:15:00,14:15:00,529,22,,,,4897.1,
11731060,14:16:22,14:16:22,530,23,,,,5106.67,0
11731060,14:18:02,14:18:02,531,24,,,,5385.05,0
11731060,14:20:10,14:20:10,532,25,,,,5659.47,0
11731060,14:21:10,14:21:10,533,26,,,,5836.25,0
11731060,14:23:00,14:23:00,9822,27,,,,6168.01,
11731060,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731060,14:25:25,14:25:25,1153,29,,,,6689,0
11731060,14:27:00,14:27:00,9869,30,,,,6990.19,
11731060,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731060,14:30:00,14:30:00,1155,32,,,,7641.83,
11731060,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731060,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731060,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731060,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731060,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731060,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731060,14:36:00,14:36:00,546,39,,,,8897.39,
11731060,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731060,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731060,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731060,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731060,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731060,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731060,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731060,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731060,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731060,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731060,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731060,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731060,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731060,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731060,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731060,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731060,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731060,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731060,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731060,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731060,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731060,14:52:00,14:52:00,4361,61,,,,14115.84,
11731060,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731060,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731060,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731060,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731060,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731060,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731060,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731060,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731060,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731060,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731080,13:58:00,13:58:00,10737,1,,,1,0,
11731080,14:00:01,14:00:01,10738,2,,,,778.34,0
11731080,14:00:28,14:00:28,10145,3,,,,970.51,0
11731080,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731080,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731080,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731080,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731080,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731080,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731080,14:04:00,14:04:00,5907,10,,,,2524.78,
11731080,14:04:12,14:04:12,515,11,,,,2595.44,0
11731080,14:04:41,14:04:41,516,12,,,,2802.99,0
11731080,14:05:00,14:05:00,517,13,,,,2916.55,0
11731080,14:06:00,14:06:00,519,14,,,,3342.35,
11731080,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731080,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731080,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731080,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731080,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731080,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731080,14:14:05,14:14:05,528,21,,,,4750,0
11731080,14:15:00,14:15:00,529,22,,,,4897.1,
11731080,14:16:22,14:16:22,530,23,,,,5106.67,0
11731080,14:18:02,14:18:02,531,24,,,,5385.05,0
11731080,14:20:10,14:20:10,532,25,,,,5659.47,0
11731080,14:21:10,14:21:10,533,26,,,,5836.25,0
11731080,14:23:00,14:23:00,9822,27,,,,6168.01,
11731080,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731080,14:25:25,14:25:25,1153,29,,,,6689,0
11731080,14:27:00,14:27:00,9869,30,,,,6990.19,
11731080,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731080,14:30:00,14:30:00,1155,32,,,,7641.83,
11731080,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731080,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731080,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731080,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731080,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731080,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731080,14:36:00,14:36:00,546,39,,,,8897.39,
11731080,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731080,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731080,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731080,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731080,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731080,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731080,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731080,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731080,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731080,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731080,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731080,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731080,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731080,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731080,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731080,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731080,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731080,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731080,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731080,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731080,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731080,14:52:00,14:52:00,4361,61,,,,14115.84,
11731080,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731080,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731080,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731080,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731080,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731080,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731080,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731080,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731080,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731080,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731090,13:58:00,13:58:00,10737,1,,,1,0,
11731090,14:00:01,14:00:01,10738,2,,,,778.34,0
11731090,14:00:28,14:00:28,10145,3,,,,970.51,0
11731090,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731090,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731090,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731090,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731090,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731090,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731090,14:04:00,14:04:00,5907,10,,,,2524.78,
11731090,14:04:12,14:04:12,515,11,,,,2595.44,0
11731090,14:04:41,14:04:41,516,12,,,,2802.99,0
11731090,14:05:00,14:05:00,517,13,,,,2916.55,0
11731090,14:06:00,14:06:00,519,14,,,,3342.35,
11731090,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731090,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731090,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731090,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731090,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731090,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731090,14:14:05,14:14:05,528,21,,,,4750,0
11731090,14:15:00,14:15:00,529,22,,,,4897.1,
11731090,14:16:22,14:16:22,530,23,,,,5106.67,0
11731090,14:18:02,14:18:02,531,24,,,,5385.05,0
11731090,14:20:10,14:20:10,532,25,,,,5659.47,0
11731090,14:21:10,14:21:10,533,26,,,,5836.25,0
11731090,14:23:00,14:23:00,9822,27,,,,6168.01,
11731090,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731090,14:25:25,14:25:25,1153,29,,,,6689,0
11731090,14:27:00,14:27:00,9869,30,,,,6990.19,
11731090,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731090,14:30:00,14:30:00,1155,32,,,,7641.83,
11731090,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731090,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731090,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731090,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731090,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731090,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731090,14:36:00,14:36:00,546,39,,,,8897.39,
11731090,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731090,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731090,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731090,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731090,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731090,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731090,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731090,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731090,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731090,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731090,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731090,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731090,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731090,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731090,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731090,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731090,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731090,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731090,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731090,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731090,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731090,14:52:00,14:52:00,4361,61,,,,14115.84,
11731090,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731090,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731090,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731090,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731090,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731090,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731090,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731090,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731090,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731090,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731100,13:58:00,13:58:00,10737,1,,,1,0,
11731100,14:00:01,14:00:01,10738,2,,,,778.34,0
11731100,14:00:28,14:00:28,10145,3,,,,970.51,0
11731100,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731100,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731100,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731100,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731100,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731100,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731100,14:04:00,14:04:00,5907,10,,,,2524.78,
11731100,14:04:12,14:04:12,515,11,,,,2595.44,0
11731100,14:04:41,14:04:41,516,12,,,,2802.99,0
11731100,14:05:00,14:05:00,517,13,,,,2916.55,0
11731100,14:06:00,14:06:00,519,14,,,,3342.35,
11731100,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731100,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731100,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731100,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731100,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731100,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731100,14:14:05,14:14:05,528,21,,,,4750,0
11731100,14:15:00,14:15:00,529,22,,,,4897.1,
11731100,14:16:22,14:16:22,530,23,,,,5106.67,0
11731100,14:18:02,14:18:02,531,24,,,,5385.05,0
11731100,14:20:10,14:20:10,532,25,,,,5659.47,0
11731100,14:21:10,14:21:10,533,26,,,,5836.25,0
11731100,14:23:00,14:23:00,9822,27,,,,6168.01,
11731100,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731100,14:25:25,14:25:25,1153,29,,,,6689,0
11731100,14:27:00,14:27:00,9869,30,,,,6990.19,
11731100,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731100,14:30:00,14:30:00,1155,32,,,,7641.83,
11731100,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731100,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731100,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731100,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731100,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731100,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731100,14:36:00,14:36:00,546,39,,,,8897.39,
11731100,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731100,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731100,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731100,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731100,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731100,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731100,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731100,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731100,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731100,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731100,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731100,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731100,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731100,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731100,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731100,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731100,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731100,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731100,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731100,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731100,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731100,14:52:00,14:52:00,4361,61,,,,14115.84,
11731100,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731100,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731100,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731100,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731100,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731100,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731100,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731100,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731100,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731100,15:10:00,15:10:00,10016,71,,1,,16671.67,
11731130,13:58:00,13:58:00,10737,1,,,1,0,
11731130,14:00:01,14:00:01,10738,2,,,,778.34,0
11731130,14:00:28,14:00:28,10145,3,,,,970.51,0
11731130,14:01:34,14:01:34,5933,4,,,,1486.35,0
11731130,14:02:07,14:02:07,5902,5,,,,1697.23,0
11731130,14:02:26,14:02:26,5903,6,,,,1861.09,0
11731130,14:02:42,14:02:42,5904,7,,,,1976.37,0
11731130,14:02:58,14:02:58,5905,8,,,,2095.59,0
11731130,14:03:28,14:03:28,5906,9,,,,2308.57,0
11731130,14:04:00,14:04:00,5907,10,,,,2524.78,
11731130,14:04:12,14:04:12,515,11,,,,2595.44,0
11731130,14:04:41,14:04:41,516,12,,,,2802.99,0
11731130,14:05:00,14:05:00,517,13,,,,2916.55,0
11731130,14:06:00,14:06:00,519,14,,,,3342.35,
11731130,14:07:57,14:07:57,8063,15,,,,3645.53,0
11731130,14:09:03,14:09:03,7272,16,,,,3857.1,0
11731130,14:10:02,14:10:02,7274,17,,,,4065.47,0
11731130,14:11:13,14:11:13,7275,18,,,,4283.35,0
11731130,14:12:19,14:12:19,7276,19,,,,4472.98,0
11731130,14:13:02,14:13:02,7277,20,,,,4588.07,0
11731130,14:14:05,14:14:05,528,21,,,,4750,0
11731130,14:15:00,14:15:00,529,22,,,,4897.1,
11731130,14:16:22,14:16:22,530,23,,,,5106.67,0
11731130,14:18:02,14:18:02,531,24,,,,5385.05,0
11731130,14:20:10,14:20:10,532,25,,,,5659.47,0
11731130,14:21:10,14:21:10,533,26,,,,5836.25,0
11731130,14:23:00,14:23:00,9822,27,,,,6168.01,
11731130,14:23:48,14:23:48,8431,28,,,,6349.24,0
11731130,14:25:25,14:25:25,1153,29,,,,6689,0
11731130,14:27:00,14:27:00,9869,30,,,,6990.19,
11731130,14:28:48,14:28:48,1154,31,,,,7376.24,0
11731130,14:30:00,14:30:00,1155,32,,,,7641.83,
11731130,14:30:36,14:30:36,1156,33,,,,7771.24,0
11731130,14:31:12,14:31:12,1157,34,,,,7920.41,0
11731130,14:32:19,14:32:19,1159,35,,,,8183.8,0
11731130,14:33:19,14:33:19,4437,36,,,,8432.15,0
11731130,14:33:58,14:33:58,4438,37,,,,8606.14,0
11731130,14:34:53,14:34:53,9045,38,,,,8764.65,0
11731130,14:36:00,14:36:00,546,39,,,,8897.39,
11731130,14:38:14,14:38:14,9094,40,,,,9507.22,0
11731130,14:38:53,14:38:53,9093,41,,,,9730.34,0
11731130,14:39:40,14:39:40,9563,42,,,,9942.58,0
11731130,14:40:34,14:40:34,9564,43,,,,10173.2,0
11731130,14:41:16,14:41:16,5912,44,,,,10369.38,0
11731130,14:42:00,14:42:00,5913,45,,,,10617.94,0
11731130,14:42:50,14:42:50,5914,46,,,,10900.28,0
11731130,14:43:28,14:43:28,5915,47,,,,11099.87,0
11731130,14:43:53,14:43:53,5916,48,,,,11243.93,0
11731130,14:44:46,14:44:46,5917,49,,,,11556.79,0
11731130,14:45:34,14:45:34,5918,50,,,,11831.05,0
11731130,14:46:09,14:46:09,5919,51,,,,12023.12,0
11731130,14:46:35,14:46:35,5920,52,,,,12187.48,0
11731130,14:47:19,14:47:19,5922,53,,,,12465.67,0
11731130,14:47:58,14:47:58,5924,54,,,,12734.64,0
11731130,14:48:36,14:48:36,5925,55,,,,12927.34,0
11731130,14:48:59,14:48:59,5926,56,,,,13061.57,0
11731130,14:49:26,14:49:26,5927,57,,,,13221.89,0
11731130,14:49:58,14:49:58,5928,58,,,,13388.72,0
11731130,14:50:40,14:50:40,4359,59,,,,13637.18,0
11731130,14:51:13,14:51:13,4360,60,,,,13816.48,0
11731130,14:52:00,14:52:00,4361,61,,,,14115.84,
11731130,14:52:40,14:52:40,5929,62,,,,14228.83,0
11731130,14:55:23,14:55:23,5930,63,,,,14703.42,0
11731130,14:56:45,14:56:45,5931,64,,,,14883.16,0
11731130,14:58:57,14:58:57,5410,65,,,,15177.7,0
11731130,15:00:19,15:00:19,5411,66,,,,15339.12,0
11731130,15:02:26,15:02:26,4474,67,,,,15630.19,0
11731130,15:03:53,15:03:53,4475,68,,,,15813.42,0
11731130,15:05:14,15:05:14,3597,69,,,,16025.4,0
11731130,15:07:22,15:07:22,3598,70,,,,16367.11,0
11731130,15:10:00,15:10:00,10016,71,,1,,16671.67,
11784020,23:46:00,23:46:00,10737,1,,,1,0,
11784020,23:47:41,23:47:41,10738,2,,,,778.34,0
11784020,23:48:03,23:48:03,10145,3,,,,970.51,0
11784020,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784020,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784020,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784020,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784020,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784020,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784020,23:51:00,23:51:00,5907,10,,,,2524.78,
11784020,23:51:06,23:51:06,515,11,,,,2595.44,0
11784020,23:51:20,23:51:20,516,12,,,,2802.99,0
11784020,23:51:30,23:51:30,517,13,,,,2916.55,0
11784020,23:52:00,23:52:00,519,14,,,,3342.35,
11784020,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784020,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784020,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784020,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784020,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784020,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784020,23:55:35,23:55:35,528,21,,,,4750,0
11784020,23:56:00,23:56:00,529,22,,,,4897.1,
11784020,23:56:51,23:56:51,530,23,,,,5106.67,0
11784020,23:57:54,23:57:54,531,24,,,,5385.05,0
11784020,23:59:14,23:59:14,532,25,,,,5659.47,0
11784020,23:59:51,23:59:51,533,26,,,,5836.25,0
11784020,24:01:00,24:01:00,9822,27,,,,6168.01,
11784020,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784020,24:02:12,24:02:12,1153,29,,,,6689,0
11784020,24:03:00,24:03:00,9869,30,,,,6990.19,
11784020,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784020,24:06:00,24:06:00,1155,32,,,,7641.83,
11784020,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784020,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784020,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784020,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784020,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784020,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784020,24:10:00,24:10:00,546,39,,,,8897.39,
11784020,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784020,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784020,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784020,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784020,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784020,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784020,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784020,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784020,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784020,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784020,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784020,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784020,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784020,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784020,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784020,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784020,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784020,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784020,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784020,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784020,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784020,24:21:00,24:21:00,4361,61,,,,14115.84,
11784020,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784020,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784020,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784020,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784020,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784020,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784020,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784020,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784020,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784020,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784030,23:46:00,23:46:00,10737,1,,,1,0,
11784030,23:47:41,23:47:41,10738,2,,,,778.34,0
11784030,23:48:03,23:48:03,10145,3,,,,970.51,0
11784030,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784030,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784030,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784030,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784030,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784030,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784030,23:51:00,23:51:00,5907,10,,,,2524.78,
11784030,23:51:06,23:51:06,515,11,,,,2595.44,0
11784030,23:51:20,23:51:20,516,12,,,,2802.99,0
11784030,23:51:30,23:51:30,517,13,,,,2916.55,0
11784030,23:52:00,23:52:00,519,14,,,,3342.35,
11784030,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784030,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784030,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784030,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784030,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784030,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784030,23:55:35,23:55:35,528,21,,,,4750,0
11784030,23:56:00,23:56:00,529,22,,,,4897.1,
11784030,23:56:51,23:56:51,530,23,,,,5106.67,0
11784030,23:57:54,23:57:54,531,24,,,,5385.05,0
11784030,23:59:14,23:59:14,532,25,,,,5659.47,0
11784030,23:59:51,23:59:51,533,26,,,,5836.25,0
11784030,24:01:00,24:01:00,9822,27,,,,6168.01,
11784030,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784030,24:02:12,24:02:12,1153,29,,,,6689,0
11784030,24:03:00,24:03:00,9869,30,,,,6990.19,
11784030,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784030,24:06:00,24:06:00,1155,32,,,,7641.83,
11784030,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784030,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784030,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784030,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784030,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784030,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784030,24:10:00,24:10:00,546,39,,,,8897.39,
11784030,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784030,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784030,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784030,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784030,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784030,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784030,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784030,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784030,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784030,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784030,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784030,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784030,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784030,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784030,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784030,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784030,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784030,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784030,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784030,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784030,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784030,24:21:00,24:21:00,4361,61,,,,14115.84,
11784030,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784030,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784030,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784030,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784030,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784030,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784030,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784030,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784030,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784030,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784040,23:46:00,23:46:00,10737,1,,,1,0,
11784040,23:47:41,23:47:41,10738,2,,,,778.34,0
11784040,23:48:03,23:48:03,10145,3,,,,970.51,0
11784040,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784040,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784040,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784040,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784040,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784040,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784040,23:51:00,23:51:00,5907,10,,,,2524.78,
11784040,23:51:06,23:51:06,515,11,,,,2595.44,0
11784040,23:51:20,23:51:20,516,12,,,,2802.99,0
11784040,23:51:30,23:51:30,517,13,,,,2916.55,0
11784040,23:52:00,23:52:00,519,14,,,,3342.35,
11784040,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784040,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784040,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784040,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784040,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784040,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784040,23:55:35,23:55:35,528,21,,,,4750,0
11784040,23:56:00,23:56:00,529,22,,,,4897.1,
11784040,23:56:51,23:56:51,530,23,,,,5106.67,0
11784040,23:57:54,23:57:54,531,24,,,,5385.05,0
11784040,23:59:14,23:59:14,532,25,,,,5659.47,0
11784040,23:59:51,23:59:51,533,26,,,,5836.25,0
11784040,24:01:00,24:01:00,9822,27,,,,6168.01,
11784040,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784040,24:02:12,24:02:12,1153,29,,,,6689,0
11784040,24:03:00,24:03:00,9869,30,,,,6990.19,
11784040,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784040,24:06:00,24:06:00,1155,32,,,,7641.83,
11784040,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784040,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784040,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784040,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784040,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784040,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784040,24:10:00,24:10:00,546,39,,,,8897.39,
11784040,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784040,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784040,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784040,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784040,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784040,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784040,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784040,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784040,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784040,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784040,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784040,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784040,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784040,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784040,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784040,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784040,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784040,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784040,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784040,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784040,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784040,24:21:00,24:21:00,4361,61,,,,14115.84,
11784040,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784040,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784040,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784040,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784040,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784040,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784040,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784040,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784040,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784040,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784050,23:46:00,23:46:00,10737,1,,,1,0,
11784050,23:47:41,23:47:41,10738,2,,,,778.34,0
11784050,23:48:03,23:48:03,10145,3,,,,970.51,0
11784050,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784050,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784050,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784050,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784050,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784050,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784050,23:51:00,23:51:00,5907,10,,,,2524.78,
11784050,23:51:06,23:51:06,515,11,,,,2595.44,0
11784050,23:51:20,23:51:20,516,12,,,,2802.99,0
11784050,23:51:30,23:51:30,517,13,,,,2916.55,0
11784050,23:52:00,23:52:00,519,14,,,,3342.35,
11784050,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784050,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784050,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784050,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784050,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784050,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784050,23:55:35,23:55:35,528,21,,,,4750,0
11784050,23:56:00,23:56:00,529,22,,,,4897.1,
11784050,23:56:51,23:56:51,530,23,,,,5106.67,0
11784050,23:57:54,23:57:54,531,24,,,,5385.05,0
11784050,23:59:14,23:59:14,532,25,,,,5659.47,0
11784050,23:59:51,23:59:51,533,26,,,,5836.25,0
11784050,24:01:00,24:01:00,9822,27,,,,6168.01,
11784050,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784050,24:02:12,24:02:12,1153,29,,,,6689,0
11784050,24:03:00,24:03:00,9869,30,,,,6990.19,
11784050,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784050,24:06:00,24:06:00,1155,32,,,,7641.83,
11784050,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784050,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784050,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784050,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784050,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784050,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784050,24:10:00,24:10:00,546,39,,,,8897.39,
11784050,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784050,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784050,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784050,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784050,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784050,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784050,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784050,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784050,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784050,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784050,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784050,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784050,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784050,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784050,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784050,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784050,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784050,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784050,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784050,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784050,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784050,24:21:00,24:21:00,4361,61,,,,14115.84,
11784050,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784050,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784050,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784050,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784050,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784050,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784050,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784050,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784050,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784050,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784060,23:46:00,23:46:00,10737,1,,,1,0,
11784060,23:47:41,23:47:41,10738,2,,,,778.34,0
11784060,23:48:03,23:48:03,10145,3,,,,970.51,0
11784060,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784060,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784060,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784060,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784060,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784060,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784060,23:51:00,23:51:00,5907,10,,,,2524.78,
11784060,23:51:06,23:51:06,515,11,,,,2595.44,0
11784060,23:51:20,23:51:20,516,12,,,,2802.99,0
11784060,23:51:30,23:51:30,517,13,,,,2916.55,0
11784060,23:52:00,23:52:00,519,14,,,,3342.35,
11784060,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784060,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784060,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784060,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784060,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784060,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784060,23:55:35,23:55:35,528,21,,,,4750,0
11784060,23:56:00,23:56:00,529,22,,,,4897.1,
11784060,23:56:51,23:56:51,530,23,,,,5106.67,0
11784060,23:57:54,23:57:54,531,24,,,,5385.05,0
11784060,23:59:14,23:59:14,532,25,,,,5659.47,0
11784060,23:59:51,23:59:51,533,26,,,,5836.25,0
11784060,24:01:00,24:01:00,9822,27,,,,6168.01,
11784060,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784060,24:02:12,24:02:12,1153,29,,,,6689,0
11784060,24:03:00,24:03:00,9869,30,,,,6990.19,
11784060,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784060,24:06:00,24:06:00,1155,32,,,,7641.83,
11784060,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784060,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784060,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784060,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784060,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784060,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784060,24:10:00,24:10:00,546,39,,,,8897.39,
11784060,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784060,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784060,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784060,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784060,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784060,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784060,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784060,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784060,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784060,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784060,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784060,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784060,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784060,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784060,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784060,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784060,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784060,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784060,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784060,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784060,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784060,24:21:00,24:21:00,4361,61,,,,14115.84,
11784060,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784060,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784060,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784060,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784060,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784060,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784060,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784060,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784060,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784060,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784080,23:46:00,23:46:00,10737,1,,,1,0,
11784080,23:47:41,23:47:41,10738,2,,,,778.34,0
11784080,23:48:03,23:48:03,10145,3,,,,970.51,0
11784080,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784080,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784080,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784080,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784080,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784080,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784080,23:51:00,23:51:00,5907,10,,,,2524.78,
11784080,23:51:06,23:51:06,515,11,,,,2595.44,0
11784080,23:51:20,23:51:20,516,12,,,,2802.99,0
11784080,23:51:30,23:51:30,517,13,,,,2916.55,0
11784080,23:52:00,23:52:00,519,14,,,,3342.35,
11784080,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784080,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784080,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784080,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784080,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784080,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784080,23:55:35,23:55:35,528,21,,,,4750,0
11784080,23:56:00,23:56:00,529,22,,,,4897.1,
11784080,23:56:51,23:56:51,530,23,,,,5106.67,0
11784080,23:57:54,23:57:54,531,24,,,,5385.05,0
11784080,23:59:14,23:59:14,532,25,,,,5659.47,0
11784080,23:59:51,23:59:51,533,26,,,,5836.25,0
11784080,24:01:00,24:01:00,9822,27,,,,6168.01,
11784080,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784080,24:02:12,24:02:12,1153,29,,,,6689,0
11784080,24:03:00,24:03:00,9869,30,,,,6990.19,
11784080,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784080,24:06:00,24:06:00,1155,32,,,,7641.83,
11784080,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784080,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784080,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784080,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784080,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784080,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784080,24:10:00,24:10:00,546,39,,,,8897.39,
11784080,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784080,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784080,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784080,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784080,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784080,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784080,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784080,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784080,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784080,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784080,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784080,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784080,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784080,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784080,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784080,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784080,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784080,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784080,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784080,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784080,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784080,24:21:00,24:21:00,4361,61,,,,14115.84,
11784080,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784080,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784080,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784080,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784080,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784080,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784080,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784080,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784080,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784080,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784090,23:46:00,23:46:00,10737,1,,,1,0,
11784090,23:47:41,23:47:41,10738,2,,,,778.34,0
11784090,23:48:03,23:48:03,10145,3,,,,970.51,0
11784090,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784090,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784090,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784090,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784090,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784090,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784090,23:51:00,23:51:00,5907,10,,,,2524.78,
11784090,23:51:06,23:51:06,515,11,,,,2595.44,0
11784090,23:51:20,23:51:20,516,12,,,,2802.99,0
11784090,23:51:30,23:51:30,517,13,,,,2916.55,0
11784090,23:52:00,23:52:00,519,14,,,,3342.35,
11784090,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784090,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784090,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784090,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784090,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784090,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784090,23:55:35,23:55:35,528,21,,,,4750,0
11784090,23:56:00,23:56:00,529,22,,,,4897.1,
11784090,23:56:51,23:56:51,530,23,,,,5106.67,0
11784090,23:57:54,23:57:54,531,24,,,,5385.05,0
11784090,23:59:14,23:59:14,532,25,,,,5659.47,0
11784090,23:59:51,23:59:51,533,26,,,,5836.25,0
11784090,24:01:00,24:01:00,9822,27,,,,6168.01,
11784090,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784090,24:02:12,24:02:12,1153,29,,,,6689,0
11784090,24:03:00,24:03:00,9869,30,,,,6990.19,
11784090,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784090,24:06:00,24:06:00,1155,32,,,,7641.83,
11784090,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784090,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784090,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784090,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784090,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784090,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784090,24:10:00,24:10:00,546,39,,,,8897.39,
11784090,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784090,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784090,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784090,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784090,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784090,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784090,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784090,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784090,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784090,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784090,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784090,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784090,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784090,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784090,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784090,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784090,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784090,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784090,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784090,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784090,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784090,24:21:00,24:21:00,4361,61,,,,14115.84,
11784090,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784090,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784090,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784090,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784090,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784090,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784090,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784090,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784090,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784090,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784100,23:46:00,23:46:00,10737,1,,,1,0,
11784100,23:47:41,23:47:41,10738,2,,,,778.34,0
11784100,23:48:03,23:48:03,10145,3,,,,970.51,0
11784100,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784100,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784100,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784100,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784100,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784100,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784100,23:51:00,23:51:00,5907,10,,,,2524.78,
11784100,23:51:06,23:51:06,515,11,,,,2595.44,0
11784100,23:51:20,23:51:20,516,12,,,,2802.99,0
11784100,23:51:30,23:51:30,517,13,,,,2916.55,0
11784100,23:52:00,23:52:00,519,14,,,,3342.35,
11784100,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784100,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784100,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784100,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784100,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784100,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784100,23:55:35,23:55:35,528,21,,,,4750,0
11784100,23:56:00,23:56:00,529,22,,,,4897.1,
11784100,23:56:51,23:56:51,530,23,,,,5106.67,0
11784100,23:57:54,23:57:54,531,24,,,,5385.05,0
11784100,23:59:14,23:59:14,532,25,,,,5659.47,0
11784100,23:59:51,23:59:51,533,26,,,,5836.25,0
11784100,24:01:00,24:01:00,9822,27,,,,6168.01,
11784100,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784100,24:02:12,24:02:12,1153,29,,,,6689,0
11784100,24:03:00,24:03:00,9869,30,,,,6990.19,
11784100,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784100,24:06:00,24:06:00,1155,32,,,,7641.83,
11784100,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784100,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784100,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784100,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784100,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784100,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784100,24:10:00,24:10:00,546,39,,,,8897.39,
11784100,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784100,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784100,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784100,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784100,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784100,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784100,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784100,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784100,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784100,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784100,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784100,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784100,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784100,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784100,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784100,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784100,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784100,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784100,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784100,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784100,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784100,24:21:00,24:21:00,4361,61,,,,14115.84,
11784100,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784100,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784100,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784100,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784100,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784100,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784100,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784100,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784100,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784100,24:31:00,24:31:00,10016,71,,1,,16671.67,
11784130,23:46:00,23:46:00,10737,1,,,1,0,
11784130,23:47:41,23:47:41,10738,2,,,,778.34,0
11784130,23:48:03,23:48:03,10145,3,,,,970.51,0
11784130,23:48:58,23:48:58,5933,4,,,,1486.35,0
11784130,23:49:26,23:49:26,5902,5,,,,1697.23,0
11784130,23:49:42,23:49:42,5903,6,,,,1861.09,0
11784130,23:49:55,23:49:55,5904,7,,,,1976.37,0
11784130,23:50:08,23:50:08,5905,8,,,,2095.59,0
11784130,23:50:33,23:50:33,5906,9,,,,2308.57,0
11784130,23:51:00,23:51:00,5907,10,,,,2524.78,
11784130,23:51:06,23:51:06,515,11,,,,2595.44,0
11784130,23:51:20,23:51:20,516,12,,,,2802.99,0
11784130,23:51:30,23:51:30,517,13,,,,2916.55,0
11784130,23:52:00,23:52:00,519,14,,,,3342.35,
11784130,23:52:52,23:52:52,8063,15,,,,3645.53,0
11784130,23:53:21,23:53:21,7272,16,,,,3857.1,0
11784130,23:53:47,23:53:47,7274,17,,,,4065.47,0
11784130,23:54:19,23:54:19,7275,18,,,,4283.35,0
11784130,23:54:48,23:54:48,7276,19,,,,4472.98,0
11784130,23:55:07,23:55:07,7277,20,,,,4588.07,0
11784130,23:55:35,23:55:35,528,21,,,,4750,0
11784130,23:56:00,23:56:00,529,22,,,,4897.1,
11784130,23:56:51,23:56:51,530,23,,,,5106.67,0
11784130,23:57:54,23:57:54,531,24,,,,5385.05,0
11784130,23:59:14,23:59:14,532,25,,,,5659.47,0
11784130,23:59:51,23:59:51,533,26,,,,5836.25,0
11784130,24:01:00,24:01:00,9822,27,,,,6168.01,
11784130,24:01:24,24:01:24,8431,28,,,,6349.24,0
11784130,24:02:12,24:02:12,1153,29,,,,6689,0
11784130,24:03:00,24:03:00,9869,30,,,,6990.19,
11784130,24:04:48,24:04:48,1154,31,,,,7376.24,0
11784130,24:06:00,24:06:00,1155,32,,,,7641.83,
11784130,24:06:24,24:06:24,1156,33,,,,7771.24,0
11784130,24:06:48,24:06:48,1157,34,,,,7920.41,0
11784130,24:07:32,24:07:32,1159,35,,,,8183.8,0
11784130,24:08:13,24:08:13,4437,36,,,,8432.15,0
11784130,24:08:39,24:08:39,4438,37,,,,8606.14,0
11784130,24:09:15,24:09:15,9045,38,,,,8764.65,0
11784130,24:10:00,24:10:00,546,39,,,,8897.39,
11784130,24:11:32,24:11:32,9094,40,,,,9507.22,0
11784130,24:11:59,24:11:59,9093,41,,,,9730.34,0
11784130,24:12:31,24:12:31,9563,42,,,,9942.58,0
11784130,24:13:08,24:13:08,9564,43,,,,10173.2,0
11784130,24:13:37,24:13:37,5912,44,,,,10369.38,0
11784130,24:14:07,24:14:07,5913,45,,,,10617.94,0
11784130,24:14:42,24:14:42,5914,46,,,,10900.28,0
11784130,24:15:08,24:15:08,5915,47,,,,11099.87,0
11784130,24:15:25,24:15:25,5916,48,,,,11243.93,0
11784130,24:16:01,24:16:01,5917,49,,,,11556.79,0
11784130,24:16:34,24:16:34,5918,50,,,,11831.05,0
11784130,24:16:59,24:16:59,5919,51,,,,12023.12,0
11784130,24:17:16,24:17:16,5920,52,,,,12187.48,0
11784130,24:17:46,24:17:46,5922,53,,,,12465.67,0
11784130,24:18:14,24:18:14,5924,54,,,,12734.64,0
11784130,24:18:40,24:18:40,5925,55,,,,12927.34,0
11784130,24:18:56,24:18:56,5926,56,,,,13061.57,0
11784130,24:19:14,24:19:14,5927,57,,,,13221.89,0
11784130,24:19:36,24:19:36,5928,58,,,,13388.72,0
11784130,24:20:05,24:20:05,4359,59,,,,13637.18,0
11784130,24:20:28,24:20:28,4360,60,,,,13816.48,0
11784130,24:21:00,24:21:00,4361,61,,,,14115.84,
11784130,24:21:22,24:21:22,5929,62,,,,14228.83,0
11784130,24:22:53,24:22:53,5930,63,,,,14703.42,0
11784130,24:23:38,24:23:38,5931,64,,,,14883.16,0
11784130,24:24:52,24:24:52,5410,65,,,,15177.7,0
11784130,24:25:37,24:25:37,5411,66,,,,15339.12,0
11784130,24:26:48,24:26:48,4474,67,,,,15630.19,0
11784130,24:27:36,24:27:36,4475,68,,,,15813.42,0
11784130,24:28:21,24:28:21,3597,69,,,,16025.4,0
11784130,24:29:32,24:29:32,3598,70,,,,16367.11,0
11784130,24:31:00,24:31:00,10016,71,,1,,16671.67,
11920020,10:26:00,10:26:00,10737,1,,,1,0,
11920020,10:27:41,10:27:41,10738,2,,,,778.34,0
11920020,10:28:03,10:28:03,10145,3,,,,970.51,0
11920020,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920020,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920020,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920020,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920020,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920020,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920020,10:31:00,10:31:00,5907,10,,,,2524.78,
11920020,10:31:12,10:31:12,515,11,,,,2595.44,0
11920020,10:31:41,10:31:41,516,12,,,,2802.99,0
11920020,10:32:00,10:32:00,517,13,,,,2916.55,0
11920020,10:33:00,10:33:00,519,14,,,,3342.35,
11920020,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920020,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920020,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920020,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920020,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920020,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920020,10:40:11,10:40:11,528,21,,,,4750,0
11920020,10:41:00,10:41:00,529,22,,,,4897.1,
11920020,10:42:22,10:42:22,530,23,,,,5106.67,0
11920020,10:44:02,10:44:02,531,24,,,,5385.05,0
11920020,10:46:10,10:46:10,532,25,,,,5659.47,0
11920020,10:47:10,10:47:10,533,26,,,,5836.25,0
11920020,10:49:00,10:49:00,9822,27,,,,6168.01,
11920020,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920020,10:51:25,10:51:25,1153,29,,,,6689,0
11920020,10:53:00,10:53:00,9869,30,,,,6990.19,
11920020,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920020,10:55:00,10:55:00,1155,32,,,,7641.83,
11920020,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920020,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920020,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920020,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920020,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920020,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920020,10:59:00,10:59:00,546,39,,,,8897.39,
11920020,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920020,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920020,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920020,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920020,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920020,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920020,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920020,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920020,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920020,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920020,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920020,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920020,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920020,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920020,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920020,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920020,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920020,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920020,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920020,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920020,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920020,11:13:00,11:13:00,4361,61,,,,14115.84,
11920020,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920020,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920020,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920020,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920020,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920020,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920020,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920020,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920020,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920020,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920030,10:26:00,10:26:00,10737,1,,,1,0,
11920030,10:27:41,10:27:41,10738,2,,,,778.34,0
11920030,10:28:03,10:28:03,10145,3,,,,970.51,0
11920030,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920030,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920030,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920030,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920030,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920030,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920030,10:31:00,10:31:00,5907,10,,,,2524.78,
11920030,10:31:12,10:31:12,515,11,,,,2595.44,0
11920030,10:31:41,10:31:41,516,12,,,,2802.99,0
11920030,10:32:00,10:32:00,517,13,,,,2916.55,0
11920030,10:33:00,10:33:00,519,14,,,,3342.35,
11920030,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920030,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920030,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920030,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920030,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920030,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920030,10:40:11,10:40:11,528,21,,,,4750,0
11920030,10:41:00,10:41:00,529,22,,,,4897.1,
11920030,10:42:22,10:42:22,530,23,,,,5106.67,0
11920030,10:44:02,10:44:02,531,24,,,,5385.05,0
11920030,10:46:10,10:46:10,532,25,,,,5659.47,0
11920030,10:47:10,10:47:10,533,26,,,,5836.25,0
11920030,10:49:00,10:49:00,9822,27,,,,6168.01,
11920030,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920030,10:51:25,10:51:25,1153,29,,,,6689,0
11920030,10:53:00,10:53:00,9869,30,,,,6990.19,
11920030,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920030,10:55:00,10:55:00,1155,32,,,,7641.83,
11920030,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920030,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920030,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920030,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920030,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920030,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920030,10:59:00,10:59:00,546,39,,,,8897.39,
11920030,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920030,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920030,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920030,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920030,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920030,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920030,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920030,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920030,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920030,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920030,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920030,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920030,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920030,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920030,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920030,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920030,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920030,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920030,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920030,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920030,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920030,11:13:00,11:13:00,4361,61,,,,14115.84,
11920030,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920030,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920030,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920030,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920030,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920030,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920030,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920030,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920030,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920030,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920040,10:26:00,10:26:00,10737,1,,,1,0,
11920040,10:27:41,10:27:41,10738,2,,,,778.34,0
11920040,10:28:03,10:28:03,10145,3,,,,970.51,0
11920040,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920040,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920040,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920040,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920040,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920040,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920040,10:31:00,10:31:00,5907,10,,,,2524.78,
11920040,10:31:12,10:31:12,515,11,,,,2595.44,0
11920040,10:31:41,10:31:41,516,12,,,,2802.99,0
11920040,10:32:00,10:32:00,517,13,,,,2916.55,0
11920040,10:33:00,10:33:00,519,14,,,,3342.35,
11920040,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920040,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920040,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920040,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920040,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920040,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920040,10:40:11,10:40:11,528,21,,,,4750,0
11920040,10:41:00,10:41:00,529,22,,,,4897.1,
11920040,10:42:22,10:42:22,530,23,,,,5106.67,0
11920040,10:44:02,10:44:02,531,24,,,,5385.05,0
11920040,10:46:10,10:46:10,532,25,,,,5659.47,0
11920040,10:47:10,10:47:10,533,26,,,,5836.25,0
11920040,10:49:00,10:49:00,9822,27,,,,6168.01,
11920040,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920040,10:51:25,10:51:25,1153,29,,,,6689,0
11920040,10:53:00,10:53:00,9869,30,,,,6990.19,
11920040,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920040,10:55:00,10:55:00,1155,32,,,,7641.83,
11920040,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920040,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920040,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920040,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920040,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920040,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920040,10:59:00,10:59:00,546,39,,,,8897.39,
11920040,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920040,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920040,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920040,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920040,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920040,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920040,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920040,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920040,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920040,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920040,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920040,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920040,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920040,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920040,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920040,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920040,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920040,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920040,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920040,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920040,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920040,11:13:00,11:13:00,4361,61,,,,14115.84,
11920040,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920040,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920040,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920040,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920040,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920040,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920040,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920040,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920040,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920040,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920050,10:26:00,10:26:00,10737,1,,,1,0,
11920050,10:27:41,10:27:41,10738,2,,,,778.34,0
11920050,10:28:03,10:28:03,10145,3,,,,970.51,0
11920050,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920050,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920050,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920050,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920050,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920050,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920050,10:31:00,10:31:00,5907,10,,,,2524.78,
11920050,10:31:12,10:31:12,515,11,,,,2595.44,0
11920050,10:31:41,10:31:41,516,12,,,,2802.99,0
11920050,10:32:00,10:32:00,517,13,,,,2916.55,0
11920050,10:33:00,10:33:00,519,14,,,,3342.35,
11920050,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920050,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920050,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920050,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920050,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920050,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920050,10:40:11,10:40:11,528,21,,,,4750,0
11920050,10:41:00,10:41:00,529,22,,,,4897.1,
11920050,10:42:22,10:42:22,530,23,,,,5106.67,0
11920050,10:44:02,10:44:02,531,24,,,,5385.05,0
11920050,10:46:10,10:46:10,532,25,,,,5659.47,0
11920050,10:47:10,10:47:10,533,26,,,,5836.25,0
11920050,10:49:00,10:49:00,9822,27,,,,6168.01,
11920050,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920050,10:51:25,10:51:25,1153,29,,,,6689,0
11920050,10:53:00,10:53:00,9869,30,,,,6990.19,
11920050,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920050,10:55:00,10:55:00,1155,32,,,,7641.83,
11920050,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920050,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920050,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920050,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920050,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920050,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920050,10:59:00,10:59:00,546,39,,,,8897.39,
11920050,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920050,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920050,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920050,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920050,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920050,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920050,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920050,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920050,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920050,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920050,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920050,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920050,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920050,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920050,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920050,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920050,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920050,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920050,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920050,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920050,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920050,11:13:00,11:13:00,4361,61,,,,14115.84,
11920050,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920050,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920050,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920050,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920050,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920050,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920050,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920050,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920050,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920050,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920060,10:26:00,10:26:00,10737,1,,,1,0,
11920060,10:27:41,10:27:41,10738,2,,,,778.34,0
11920060,10:28:03,10:28:03,10145,3,,,,970.51,0
11920060,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920060,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920060,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920060,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920060,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920060,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920060,10:31:00,10:31:00,5907,10,,,,2524.78,
11920060,10:31:12,10:31:12,515,11,,,,2595.44,0
11920060,10:31:41,10:31:41,516,12,,,,2802.99,0
11920060,10:32:00,10:32:00,517,13,,,,2916.55,0
11920060,10:33:00,10:33:00,519,14,,,,3342.35,
11920060,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920060,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920060,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920060,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920060,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920060,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920060,10:40:11,10:40:11,528,21,,,,4750,0
11920060,10:41:00,10:41:00,529,22,,,,4897.1,
11920060,10:42:22,10:42:22,530,23,,,,5106.67,0
11920060,10:44:02,10:44:02,531,24,,,,5385.05,0
11920060,10:46:10,10:46:10,532,25,,,,5659.47,0
11920060,10:47:10,10:47:10,533,26,,,,5836.25,0
11920060,10:49:00,10:49:00,9822,27,,,,6168.01,
11920060,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920060,10:51:25,10:51:25,1153,29,,,,6689,0
11920060,10:53:00,10:53:00,9869,30,,,,6990.19,
11920060,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920060,10:55:00,10:55:00,1155,32,,,,7641.83,
11920060,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920060,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920060,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920060,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920060,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920060,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920060,10:59:00,10:59:00,546,39,,,,8897.39,
11920060,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920060,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920060,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920060,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920060,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920060,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920060,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920060,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920060,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920060,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920060,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920060,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920060,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920060,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920060,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920060,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920060,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920060,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920060,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920060,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920060,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920060,11:13:00,11:13:00,4361,61,,,,14115.84,
11920060,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920060,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920060,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920060,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920060,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920060,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920060,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920060,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920060,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920060,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920080,10:26:00,10:26:00,10737,1,,,1,0,
11920080,10:27:41,10:27:41,10738,2,,,,778.34,0
11920080,10:28:03,10:28:03,10145,3,,,,970.51,0
11920080,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920080,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920080,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920080,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920080,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920080,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920080,10:31:00,10:31:00,5907,10,,,,2524.78,
11920080,10:31:12,10:31:12,515,11,,,,2595.44,0
11920080,10:31:41,10:31:41,516,12,,,,2802.99,0
11920080,10:32:00,10:32:00,517,13,,,,2916.55,0
11920080,10:33:00,10:33:00,519,14,,,,3342.35,
11920080,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920080,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920080,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920080,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920080,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920080,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920080,10:40:11,10:40:11,528,21,,,,4750,0
11920080,10:41:00,10:41:00,529,22,,,,4897.1,
11920080,10:42:22,10:42:22,530,23,,,,5106.67,0
11920080,10:44:02,10:44:02,531,24,,,,5385.05,0
11920080,10:46:10,10:46:10,532,25,,,,5659.47,0
11920080,10:47:10,10:47:10,533,26,,,,5836.25,0
11920080,10:49:00,10:49:00,9822,27,,,,6168.01,
11920080,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920080,10:51:25,10:51:25,1153,29,,,,6689,0
11920080,10:53:00,10:53:00,9869,30,,,,6990.19,
11920080,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920080,10:55:00,10:55:00,1155,32,,,,7641.83,
11920080,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920080,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920080,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920080,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920080,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920080,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920080,10:59:00,10:59:00,546,39,,,,8897.39,
11920080,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920080,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920080,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920080,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920080,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920080,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920080,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920080,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920080,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920080,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920080,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920080,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920080,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920080,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920080,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920080,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920080,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920080,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920080,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920080,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920080,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920080,11:13:00,11:13:00,4361,61,,,,14115.84,
11920080,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920080,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920080,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920080,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920080,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920080,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920080,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920080,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920080,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920080,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920090,10:26:00,10:26:00,10737,1,,,1,0,
11920090,10:27:41,10:27:41,10738,2,,,,778.34,0
11920090,10:28:03,10:28:03,10145,3,,,,970.51,0
11920090,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920090,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920090,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920090,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920090,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920090,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920090,10:31:00,10:31:00,5907,10,,,,2524.78,
11920090,10:31:12,10:31:12,515,11,,,,2595.44,0
11920090,10:31:41,10:31:41,516,12,,,,2802.99,0
11920090,10:32:00,10:32:00,517,13,,,,2916.55,0
11920090,10:33:00,10:33:00,519,14,,,,3342.35,
11920090,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920090,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920090,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920090,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920090,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920090,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920090,10:40:11,10:40:11,528,21,,,,4750,0
11920090,10:41:00,10:41:00,529,22,,,,4897.1,
11920090,10:42:22,10:42:22,530,23,,,,5106.67,0
11920090,10:44:02,10:44:02,531,24,,,,5385.05,0
11920090,10:46:10,10:46:10,532,25,,,,5659.47,0
11920090,10:47:10,10:47:10,533,26,,,,5836.25,0
11920090,10:49:00,10:49:00,9822,27,,,,6168.01,
11920090,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920090,10:51:25,10:51:25,1153,29,,,,6689,0
11920090,10:53:00,10:53:00,9869,30,,,,6990.19,
11920090,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920090,10:55:00,10:55:00,1155,32,,,,7641.83,
11920090,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920090,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920090,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920090,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920090,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920090,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920090,10:59:00,10:59:00,546,39,,,,8897.39,
11920090,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920090,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920090,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920090,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920090,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920090,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920090,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920090,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920090,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920090,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920090,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920090,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920090,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920090,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920090,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920090,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920090,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920090,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920090,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920090,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920090,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920090,11:13:00,11:13:00,4361,61,,,,14115.84,
11920090,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920090,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920090,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920090,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920090,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920090,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920090,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920090,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920090,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920090,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920100,10:26:00,10:26:00,10737,1,,,1,0,
11920100,10:27:41,10:27:41,10738,2,,,,778.34,0
11920100,10:28:03,10:28:03,10145,3,,,,970.51,0
11920100,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920100,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920100,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920100,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920100,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920100,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920100,10:31:00,10:31:00,5907,10,,,,2524.78,
11920100,10:31:12,10:31:12,515,11,,,,2595.44,0
11920100,10:31:41,10:31:41,516,12,,,,2802.99,0
11920100,10:32:00,10:32:00,517,13,,,,2916.55,0
11920100,10:33:00,10:33:00,519,14,,,,3342.35,
11920100,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920100,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920100,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920100,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920100,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920100,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920100,10:40:11,10:40:11,528,21,,,,4750,0
11920100,10:41:00,10:41:00,529,22,,,,4897.1,
11920100,10:42:22,10:42:22,530,23,,,,5106.67,0
11920100,10:44:02,10:44:02,531,24,,,,5385.05,0
11920100,10:46:10,10:46:10,532,25,,,,5659.47,0
11920100,10:47:10,10:47:10,533,26,,,,5836.25,0
11920100,10:49:00,10:49:00,9822,27,,,,6168.01,
11920100,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920100,10:51:25,10:51:25,1153,29,,,,6689,0
11920100,10:53:00,10:53:00,9869,30,,,,6990.19,
11920100,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920100,10:55:00,10:55:00,1155,32,,,,7641.83,
11920100,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920100,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920100,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920100,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920100,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920100,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920100,10:59:00,10:59:00,546,39,,,,8897.39,
11920100,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920100,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920100,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920100,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920100,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920100,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920100,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920100,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920100,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920100,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920100,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920100,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920100,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920100,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920100,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920100,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920100,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920100,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920100,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920100,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920100,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920100,11:13:00,11:13:00,4361,61,,,,14115.84,
11920100,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920100,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920100,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920100,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920100,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920100,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920100,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920100,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920100,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920100,11:26:00,11:26:00,10016,71,,1,,16671.67,
11920130,10:26:00,10:26:00,10737,1,,,1,0,
11920130,10:27:41,10:27:41,10738,2,,,,778.34,0
11920130,10:28:03,10:28:03,10145,3,,,,970.51,0
11920130,10:28:58,10:28:58,5933,4,,,,1486.35,0
11920130,10:29:26,10:29:26,5902,5,,,,1697.23,0
11920130,10:29:42,10:29:42,5903,6,,,,1861.09,0
11920130,10:29:55,10:29:55,5904,7,,,,1976.37,0
11920130,10:30:08,10:30:08,5905,8,,,,2095.59,0
11920130,10:30:33,10:30:33,5906,9,,,,2308.57,0
11920130,10:31:00,10:31:00,5907,10,,,,2524.78,
11920130,10:31:12,10:31:12,515,11,,,,2595.44,0
11920130,10:31:41,10:31:41,516,12,,,,2802.99,0
11920130,10:32:00,10:32:00,517,13,,,,2916.55,0
11920130,10:33:00,10:33:00,519,14,,,,3342.35,
11920130,10:34:44,10:34:44,8063,15,,,,3645.53,0
11920130,10:35:43,10:35:43,7272,16,,,,3857.1,0
11920130,10:36:35,10:36:35,7274,17,,,,4065.47,0
11920130,10:37:38,10:37:38,7275,18,,,,4283.35,0
11920130,10:38:37,10:38:37,7276,19,,,,4472.98,0
11920130,10:39:15,10:39:15,7277,20,,,,4588.07,0
11920130,10:40:11,10:40:11,528,21,,,,4750,0
11920130,10:41:00,10:41:00,529,22,,,,4897.1,
11920130,10:42:22,10:42:22,530,23,,,,5106.67,0
11920130,10:44:02,10:44:02,531,24,,,,5385.05,0
11920130,10:46:10,10:46:10,532,25,,,,5659.47,0
11920130,10:47:10,10:47:10,533,26,,,,5836.25,0
11920130,10:49:00,10:49:00,9822,27,,,,6168.01,
11920130,10:49:48,10:49:48,8431,28,,,,6349.24,0
11920130,10:51:25,10:51:25,1153,29,,,,6689,0
11920130,10:53:00,10:53:00,9869,30,,,,6990.19,
11920130,10:54:12,10:54:12,1154,31,,,,7376.24,0
11920130,10:55:00,10:55:00,1155,32,,,,7641.83,
11920130,10:55:24,10:55:24,1156,33,,,,7771.24,0
11920130,10:55:48,10:55:48,1157,34,,,,7920.41,0
11920130,10:56:32,10:56:32,1159,35,,,,8183.8,0
11920130,10:57:13,10:57:13,4437,36,,,,8432.15,0
11920130,10:57:39,10:57:39,4438,37,,,,8606.14,0
11920130,10:58:15,10:58:15,9045,38,,,,8764.65,0
11920130,10:59:00,10:59:00,546,39,,,,8897.39,
11920130,11:00:57,11:00:57,9094,40,,,,9507.22,0
11920130,11:01:32,11:01:32,9093,41,,,,9730.34,0
11920130,11:02:12,11:02:12,9563,42,,,,9942.58,0
11920130,11:03:00,11:03:00,9564,43,,,,10173.2,0
11920130,11:03:36,11:03:36,5912,44,,,,10369.38,0
11920130,11:04:15,11:04:15,5913,45,,,,10617.94,0
11920130,11:04:59,11:04:59,5914,46,,,,10900.28,0
11920130,11:05:32,11:05:32,5915,47,,,,11099.87,0
11920130,11:05:54,11:05:54,5916,48,,,,11243.93,0
11920130,11:06:40,11:06:40,5917,49,,,,11556.79,0
11920130,11:07:22,11:07:22,5918,50,,,,11831.05,0
11920130,11:07:53,11:07:53,5919,51,,,,12023.12,0
11920130,11:08:15,11:08:15,5920,52,,,,12187.48,0
11920130,11:08:54,11:08:54,5922,53,,,,12465.67,0
11920130,11:09:29,11:09:29,5924,54,,,,12734.64,0
11920130,11:10:02,11:10:02,5925,55,,,,12927.34,0
11920130,11:10:22,11:10:22,5926,56,,,,13061.57,0
11920130,11:10:46,11:10:46,5927,57,,,,13221.89,0
11920130,11:11:13,11:11:13,5928,58,,,,13388.72,0
11920130,11:11:50,11:11:50,4359,59,,,,13637.18,0
11920130,11:12:19,11:12:19,4360,60,,,,13816.48,0
11920130,11:13:00,11:13:00,4361,61,,,,14115.84,
11920130,11:13:29,11:13:29,5929,62,,,,14228.83,0
11920130,11:15:27,11:15:27,5930,63,,,,14703.42,0
11920130,11:16:26,11:16:26,5931,64,,,,14883.16,0
11920130,11:18:01,11:18:01,5410,65,,,,15177.7,0
11920130,11:19:00,11:19:00,5411,66,,,,15339.12,0
11920130,11:20:32,11:20:32,4474,67,,,,15630.19,0
11920130,11:21:35,11:21:35,4475,68,,,,15813.42,0
11920130,11:22:33,11:22:33,3597,69,,,,16025.4,0
11920130,11:24:05,11:24:05,3598,70,,,,16367.11,0
11920130,11:26:00,11:26:00,10016,71,,1,,16671.67,
12181070,14:08:00,14:08:00,10737,1,,,1,0,
12181070,14:09:41,14:09:41,10738,2,,,,778.34,0
12181070,14:10:03,14:10:03,10145,3,,,,970.51,0
12181070,14:10:58,14:10:58,5933,4,,,,1486.35,0
12181070,14:11:26,14:11:26,5902,5,,,,1697.23,0
12181070,14:11:42,14:11:42,5903,6,,,,1861.09,0
12181070,14:11:55,14:11:55,5904,7,,,,1976.37,0
12181070,14:12:08,14:12:08,5905,8,,,,2095.59,0
12181070,14:12:33,14:12:33,5906,9,,,,2308.57,0
12181070,14:13:00,14:13:00,5907,10,,,,2524.78,
12181070,14:13:18,14:13:18,515,11,,,,2595.44,0
12181070,14:14:01,14:14:01,516,12,,,,2802.99,0
12181070,14:14:31,14:14:31,517,13,,,,2916.55,0
12181070,14:16:00,14:16:00,519,14,,,,3342.35,
12181070,14:17:18,14:17:18,8063,15,,,,3645.53,0
12181070,14:18:02,14:18:02,7272,16,,,,3857.1,0
12181070,14:18:41,14:18:41,7274,17,,,,4065.47,0
12181070,14:19:28,14:19:28,7275,18,,,,4283.35,0
12181070,14:20:13,14:20:13,7276,19,,,,4472.98,0
12181070,14:20:41,14:20:41,7277,20,,,,4588.07,0
12181070,14:21:23,14:21:23,528,21,,,,4750,0
12181070,14:22:00,14:22:00,529,22,,,,4897.1,
12181070,14:23:01,14:23:01,530,23,,,,5106.67,0
12181070,14:24:17,14:24:17,531,24,,,,5385.05,0
12181070,14:25:53,14:25:53,532,25,,,,5659.47,0
12181070,14:26:37,14:26:37,533,26,,,,5836.25,0
12181070,14:28:00,14:28:00,9822,27,,,,6168.01,
12181070,14:28:48,14:28:48,8431,28,,,,6349.24,0
12181070,14:30:25,14:30:25,1153,29,,,,6689,0
12181070,14:32:00,14:32:00,9869,30,,,,6990.19,
12181070,14:33:48,14:33:48,1154,31,,,,7376.24,0
12181070,14:35:00,14:35:00,1155,32,,,,7641.83,
12181070,14:35:30,14:35:30,1156,33,,,,7771.24,0
12181070,14:36:00,14:36:00,1157,34,,,,7920.41,0
12181070,14:36:55,14:36:55,1159,35,,,,8183.8,0
12181070,14:37:46,14:37:46,4437,36,,,,8432.15,0
12181070,14:38:19,14:38:19,4438,37,,,,8606.14,0
12181070,14:39:04,14:39:04,9045,38,,,,8764.65,0
12181070,14:40:00,14:40:00,546,39,,,,8897.39,
12181070,14:41:40,14:41:40,9094,40,,,,9507.22,0
12181070,14:42:10,14:42:10,9093,41,,,,9730.34,0
12181070,14:42:45,14:42:45,9563,42,,,,9942.58,0
12181070,14:43:25,14:43:25,9564,43,,,,10173.2,0
12181070,14:43:57,14:43:57,5912,44,,,,10369.38,0
12181070,14:44:30,14:44:30,5913,45,,,,10617.94,0
12181070,14:45:08,14:45:08,5914,46,,,,10900.28,0
12181070,14:45:36,14:45:36,5915,47,,,,11099.87,0
12181070,14:45:55,14:45:55,5916,48,,,,11243.93,0
12181070,14:46:34,14:46:34,5917,49,,,,11556.79,0
12181070,14:47:10,14:47:10,5918,50,,,,11831.05,0
12181070,14:47:37,14:47:37,5919,51,,,,12023.12,0
12181070,14:47:56,14:47:56,5920,52,,,,12187.48,0
12181070,14:48:29,14:48:29,5922,53,,,,12465.67,0
12181070,14:48:59,14:48:59,5924,54,,,,12734.64,0
12181070,14:49:27,14:49:27,5925,55,,,,12927.34,0
12181070,14:49:44,14:49:44,5926,56,,,,13061.57,0
12181070,14:50:05,14:50:05,5927,57,,,,13221.89,0
12181070,14:50:28,14:50:28,5928,58,,,,13388.72,0
12181070,14:51:00,14:51:00,4359,59,,,,13637.18,0
12181070,14:51:25,14:51:25,4360,60,,,,13816.48,0
12181070,14:52:00,14:52:00,4361,61,,,,14115.84,
12181070,14:52:24,14:52:24,5929,62,,,,14228.83,0
12181070,14:54:04,14:54:04,5930,63,,,,14703.42,0
12181070,14:54:54,14:54:54,5931,64,,,,14883.16,0
12181070,14:56:15,14:56:15,5410,65,,,,15177.7,0
12181070,14:57:05,14:57:05,5411,66,,,,15339.12,0
12181070,14:58:22,14:58:22,4474,67,,,,15630.19,0
12181070,14:59:15,14:59:15,4475,68,,,,15813.42,0
12181070,15:00:05,15:00:05,3597,69,,,,16025.4,0
12181070,15:01:23,15:01:23,3598,70,,,,16367.11,0
12181070,15:03:00,15:03:00,10016,71,,1,,16671.67,
12181110,14:08:00,14:08:00,10737,1,,,1,0,
12181110,14:09:41,14:09:41,10738,2,,,,778.34,0
12181110,14:10:03,14:10:03,10145,3,,,,970.51,0
12181110,14:10:58,14:10:58,5933,4,,,,1486.35,0
12181110,14:11:26,14:11:26,5902,5,,,,1697.23,0
12181110,14:11:42,14:11:42,5903,6,,,,1861.09,0
12181110,14:11:55,14:11:55,5904,7,,,,1976.37,0
12181110,14:12:08,14:12:08,5905,8,,,,2095.59,0
12181110,14:12:33,14:12:33,5906,9,,,,2308.57,0
12181110,14:13:00,14:13:00,5907,10,,,,2524.78,
12181110,14:13:18,14:13:18,515,11,,,,2595.44,0
12181110,14:14:01,14:14:01,516,12,,,,2802.99,0
12181110,14:14:31,14:14:31,517,13,,,,2916.55,0
12181110,14:16:00,14:16:00,519,14,,,,3342.35,
12181110,14:17:18,14:17:18,8063,15,,,,3645.53,0
12181110,14:18:02,14:18:02,7272,16,,,,3857.1,0
12181110,14:18:41,14:18:41,7274,17,,,,4065.47,0
12181110,14:19:28,14:19:28,7275,18,,,,4283.35,0
12181110,14:20:13,14:20:13,7276,19,,,,4472.98,0
12181110,14:20:41,14:20:41,7277,20,,,,4588.07,0
12181110,14:21:23,14:21:23,528,21,,,,4750,0
12181110,14:22:00,14:22:00,529,22,,,,4897.1,
12181110,14:23:01,14:23:01,530,23,,,,5106.67,0
12181110,14:24:17,14:24:17,531,24,,,,5385.05,0
12181110,14:25:53,14:25:53,532,25,,,,5659.47,0
12181110,14:26:37,14:26:37,533,26,,,,5836.25,0
12181110,14:28:00,14:28:00,9822,27,,,,6168.01,
12181110,14:28:48,14:28:48,8431,28,,,,6349.24,0
12181110,14:30:25,14:30:25,1153,29,,,,6689,0
12181110,14:32:00,14:32:00,9869,30,,,,6990.19,
12181110,14:33:48,14:33:48,1154,31,,,,7376.24,0
12181110,14:35:00,14:35:00,1155,32,,,,7641.83,
12181110,14:35:30,14:35:30,1156,33,,,,7771.24,0
12181110,14:36:00,14:36:00,1157,34,,,,7920.41,0
12181110,14:36:55,14:36:55,1159,35,,,,8183.8,0
12181110,14:37:46,14:37:46,4437,36,,,,8432.15,0
12181110,14:38:19,14:38:19,4438,37,,,,8606.14,0
12181110,14:39:04,14:39:04,9045,38,,,,8764.65,0
12181110,14:40:00,14:40:00,546,39,,,,8897.39,
12181110,14:41:40,14:41:40,9094,40,,,,9507.22,0
12181110,14:42:10,14:42:10,9093,41,,,,9730.34,0
12181110,14:42:45,14:42:45,9563,42,,,,9942.58,0
12181110,14:43:25,14:43:25,9564,43,,,,10173.2,0
12181110,14:43:57,14:43:57,5912,44,,,,10369.38,0
12181110,14:44:30,14:44:30,5913,45,,,,10617.94,0
12181110,14:45:08,14:45:08,5914,46,,,,10900.28,0
12181110,14:45:36,14:45:36,5915,47,,,,11099.87,0
12181110,14:45:55,14:45:55,5916,48,,,,11243.93,0
12181110,14:46:34,14:46:34,5917,49,,,,11556.79,0
12181110,14:47:10,14:47:10,5918,50,,,,11831.05,0
12181110,14:47:37,14:47:37,5919,51,,,,12023.12,0
12181110,14:47:56,14:47:56,5920,52,,,,12187.48,0
12181110,14:48:29,14:48:29,5922,53,,,,12465.67,0
12181110,14:48:59,14:48:59,5924,54,,,,12734.64,0
12181110,14:49:27,14:49:27,5925,55,,,,12927.34,0
12181110,14:49:44,14:49:44,5926,56,,,,13061.57,0
12181110,14:50:05,14:50:05,5927,57,,,,13221.89,0
12181110,14:50:28,14:50:28,5928,58,,,,13388.72,0
12181110,14:51:00,14:51:00,4359,59,,,,13637.18,0
12181110,14:51:25,14:51:25,4360,60,,,,13816.48,0
12181110,14:52:00,14:52:00,4361,61,,,,14115.84,
12181110,14:52:24,14:52:24,5929,62,,,,14228.83,0
12181110,14:54:04,14:54:04,5930,63,,,,14703.42,0
12181110,14:54:54,14:54:54,5931,64,,,,14883.16,0
12181110,14:56:15,14:56:15,5410,65,,,,15177.7,0
12181110,14:57:05,14:57:05,5411,66,,,,15339.12,0
12181110,14:58:22,14:58:22,4474,67,,,,15630.19,0
12181110,14:59:15,14:59:15,4475,68,,,,15813.42,0
12181110,15:00:05,15:00:05,3597,69,,,,16025.4,0
12181110,15:01:23,15:01:23,3598,70,,,,16367.11,0
12181110,15:03:00,15:03:00,10016,71,,1,,16671.67,
12203020,17:45:00,17:45:00,10737,1,,,1,0,
12203020,17:47:21,17:47:21,10738,2,,,,778.34,0
12203020,17:47:53,17:47:53,10145,3,,,,970.51,0
12203020,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203020,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203020,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203020,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203020,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203020,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203020,17:52:00,17:52:00,5907,10,,,,2524.78,
12203020,17:52:12,17:52:12,515,11,,,,2595.44,0
12203020,17:52:41,17:52:41,516,12,,,,2802.99,0
12203020,17:53:00,17:53:00,517,13,,,,2916.55,0
12203020,17:54:00,17:54:00,519,14,,,,3342.35,
12203020,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203020,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203020,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203020,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203020,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203020,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203020,18:01:11,18:01:11,528,21,,,,4750,0
12203020,18:02:00,18:02:00,529,22,,,,4897.1,
12203020,18:03:22,18:03:22,530,23,,,,5106.67,0
12203020,18:05:02,18:05:02,531,24,,,,5385.05,0
12203020,18:07:10,18:07:10,532,25,,,,5659.47,0
12203020,18:08:10,18:08:10,533,26,,,,5836.25,0
12203020,18:10:00,18:10:00,9822,27,,,,6168.01,
12203020,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203020,18:12:25,18:12:25,1153,29,,,,6689,0
12203020,18:14:00,18:14:00,9869,30,,,,6990.19,
12203020,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203020,18:19:00,18:19:00,1155,32,,,,7641.83,
12203020,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203020,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203020,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203020,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203020,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203020,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203020,18:25:00,18:25:00,546,39,,,,8897.39,
12203020,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203020,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203020,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203020,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203020,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203020,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203020,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203020,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203020,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203020,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203020,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203020,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203020,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203020,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203020,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203020,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203020,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203020,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203020,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203020,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203020,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203020,18:42:00,18:42:00,4361,61,,,,14115.84,
12203020,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203020,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203020,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203020,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203020,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203020,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203020,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203020,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203020,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203020,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203030,17:45:00,17:45:00,10737,1,,,1,0,
12203030,17:47:21,17:47:21,10738,2,,,,778.34,0
12203030,17:47:53,17:47:53,10145,3,,,,970.51,0
12203030,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203030,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203030,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203030,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203030,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203030,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203030,17:52:00,17:52:00,5907,10,,,,2524.78,
12203030,17:52:12,17:52:12,515,11,,,,2595.44,0
12203030,17:52:41,17:52:41,516,12,,,,2802.99,0
12203030,17:53:00,17:53:00,517,13,,,,2916.55,0
12203030,17:54:00,17:54:00,519,14,,,,3342.35,
12203030,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203030,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203030,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203030,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203030,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203030,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203030,18:01:11,18:01:11,528,21,,,,4750,0
12203030,18:02:00,18:02:00,529,22,,,,4897.1,
12203030,18:03:22,18:03:22,530,23,,,,5106.67,0
12203030,18:05:02,18:05:02,531,24,,,,5385.05,0
12203030,18:07:10,18:07:10,532,25,,,,5659.47,0
12203030,18:08:10,18:08:10,533,26,,,,5836.25,0
12203030,18:10:00,18:10:00,9822,27,,,,6168.01,
12203030,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203030,18:12:25,18:12:25,1153,29,,,,6689,0
12203030,18:14:00,18:14:00,9869,30,,,,6990.19,
12203030,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203030,18:19:00,18:19:00,1155,32,,,,7641.83,
12203030,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203030,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203030,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203030,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203030,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203030,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203030,18:25:00,18:25:00,546,39,,,,8897.39,
12203030,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203030,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203030,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203030,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203030,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203030,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203030,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203030,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203030,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203030,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203030,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203030,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203030,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203030,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203030,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203030,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203030,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203030,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203030,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203030,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203030,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203030,18:42:00,18:42:00,4361,61,,,,14115.84,
12203030,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203030,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203030,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203030,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203030,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203030,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203030,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203030,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203030,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203030,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203040,17:45:00,17:45:00,10737,1,,,1,0,
12203040,17:47:21,17:47:21,10738,2,,,,778.34,0
12203040,17:47:53,17:47:53,10145,3,,,,970.51,0
12203040,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203040,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203040,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203040,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203040,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203040,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203040,17:52:00,17:52:00,5907,10,,,,2524.78,
12203040,17:52:12,17:52:12,515,11,,,,2595.44,0
12203040,17:52:41,17:52:41,516,12,,,,2802.99,0
12203040,17:53:00,17:53:00,517,13,,,,2916.55,0
12203040,17:54:00,17:54:00,519,14,,,,3342.35,
12203040,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203040,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203040,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203040,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203040,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203040,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203040,18:01:11,18:01:11,528,21,,,,4750,0
12203040,18:02:00,18:02:00,529,22,,,,4897.1,
12203040,18:03:22,18:03:22,530,23,,,,5106.67,0
12203040,18:05:02,18:05:02,531,24,,,,5385.05,0
12203040,18:07:10,18:07:10,532,25,,,,5659.47,0
12203040,18:08:10,18:08:10,533,26,,,,5836.25,0
12203040,18:10:00,18:10:00,9822,27,,,,6168.01,
12203040,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203040,18:12:25,18:12:25,1153,29,,,,6689,0
12203040,18:14:00,18:14:00,9869,30,,,,6990.19,
12203040,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203040,18:19:00,18:19:00,1155,32,,,,7641.83,
12203040,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203040,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203040,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203040,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203040,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203040,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203040,18:25:00,18:25:00,546,39,,,,8897.39,
12203040,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203040,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203040,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203040,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203040,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203040,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203040,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203040,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203040,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203040,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203040,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203040,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203040,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203040,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203040,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203040,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203040,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203040,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203040,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203040,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203040,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203040,18:42:00,18:42:00,4361,61,,,,14115.84,
12203040,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203040,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203040,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203040,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203040,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203040,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203040,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203040,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203040,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203040,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203050,17:45:00,17:45:00,10737,1,,,1,0,
12203050,17:47:21,17:47:21,10738,2,,,,778.34,0
12203050,17:47:53,17:47:53,10145,3,,,,970.51,0
12203050,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203050,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203050,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203050,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203050,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203050,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203050,17:52:00,17:52:00,5907,10,,,,2524.78,
12203050,17:52:12,17:52:12,515,11,,,,2595.44,0
12203050,17:52:41,17:52:41,516,12,,,,2802.99,0
12203050,17:53:00,17:53:00,517,13,,,,2916.55,0
12203050,17:54:00,17:54:00,519,14,,,,3342.35,
12203050,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203050,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203050,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203050,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203050,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203050,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203050,18:01:11,18:01:11,528,21,,,,4750,0
12203050,18:02:00,18:02:00,529,22,,,,4897.1,
12203050,18:03:22,18:03:22,530,23,,,,5106.67,0
12203050,18:05:02,18:05:02,531,24,,,,5385.05,0
12203050,18:07:10,18:07:10,532,25,,,,5659.47,0
12203050,18:08:10,18:08:10,533,26,,,,5836.25,0
12203050,18:10:00,18:10:00,9822,27,,,,6168.01,
12203050,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203050,18:12:25,18:12:25,1153,29,,,,6689,0
12203050,18:14:00,18:14:00,9869,30,,,,6990.19,
12203050,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203050,18:19:00,18:19:00,1155,32,,,,7641.83,
12203050,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203050,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203050,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203050,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203050,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203050,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203050,18:25:00,18:25:00,546,39,,,,8897.39,
12203050,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203050,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203050,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203050,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203050,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203050,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203050,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203050,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203050,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203050,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203050,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203050,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203050,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203050,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203050,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203050,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203050,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203050,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203050,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203050,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203050,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203050,18:42:00,18:42:00,4361,61,,,,14115.84,
12203050,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203050,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203050,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203050,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203050,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203050,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203050,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203050,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203050,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203050,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203060,17:45:00,17:45:00,10737,1,,,1,0,
12203060,17:47:21,17:47:21,10738,2,,,,778.34,0
12203060,17:47:53,17:47:53,10145,3,,,,970.51,0
12203060,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203060,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203060,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203060,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203060,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203060,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203060,17:52:00,17:52:00,5907,10,,,,2524.78,
12203060,17:52:12,17:52:12,515,11,,,,2595.44,0
12203060,17:52:41,17:52:41,516,12,,,,2802.99,0
12203060,17:53:00,17:53:00,517,13,,,,2916.55,0
12203060,17:54:00,17:54:00,519,14,,,,3342.35,
12203060,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203060,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203060,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203060,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203060,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203060,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203060,18:01:11,18:01:11,528,21,,,,4750,0
12203060,18:02:00,18:02:00,529,22,,,,4897.1,
12203060,18:03:22,18:03:22,530,23,,,,5106.67,0
12203060,18:05:02,18:05:02,531,24,,,,5385.05,0
12203060,18:07:10,18:07:10,532,25,,,,5659.47,0
12203060,18:08:10,18:08:10,533,26,,,,5836.25,0
12203060,18:10:00,18:10:00,9822,27,,,,6168.01,
12203060,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203060,18:12:25,18:12:25,1153,29,,,,6689,0
12203060,18:14:00,18:14:00,9869,30,,,,6990.19,
12203060,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203060,18:19:00,18:19:00,1155,32,,,,7641.83,
12203060,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203060,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203060,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203060,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203060,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203060,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203060,18:25:00,18:25:00,546,39,,,,8897.39,
12203060,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203060,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203060,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203060,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203060,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203060,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203060,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203060,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203060,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203060,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203060,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203060,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203060,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203060,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203060,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203060,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203060,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203060,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203060,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203060,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203060,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203060,18:42:00,18:42:00,4361,61,,,,14115.84,
12203060,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203060,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203060,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203060,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203060,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203060,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203060,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203060,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203060,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203060,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203080,17:45:00,17:45:00,10737,1,,,1,0,
12203080,17:47:21,17:47:21,10738,2,,,,778.34,0
12203080,17:47:53,17:47:53,10145,3,,,,970.51,0
12203080,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203080,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203080,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203080,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203080,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203080,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203080,17:52:00,17:52:00,5907,10,,,,2524.78,
12203080,17:52:12,17:52:12,515,11,,,,2595.44,0
12203080,17:52:41,17:52:41,516,12,,,,2802.99,0
12203080,17:53:00,17:53:00,517,13,,,,2916.55,0
12203080,17:54:00,17:54:00,519,14,,,,3342.35,
12203080,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203080,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203080,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203080,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203080,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203080,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203080,18:01:11,18:01:11,528,21,,,,4750,0
12203080,18:02:00,18:02:00,529,22,,,,4897.1,
12203080,18:03:22,18:03:22,530,23,,,,5106.67,0
12203080,18:05:02,18:05:02,531,24,,,,5385.05,0
12203080,18:07:10,18:07:10,532,25,,,,5659.47,0
12203080,18:08:10,18:08:10,533,26,,,,5836.25,0
12203080,18:10:00,18:10:00,9822,27,,,,6168.01,
12203080,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203080,18:12:25,18:12:25,1153,29,,,,6689,0
12203080,18:14:00,18:14:00,9869,30,,,,6990.19,
12203080,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203080,18:19:00,18:19:00,1155,32,,,,7641.83,
12203080,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203080,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203080,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203080,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203080,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203080,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203080,18:25:00,18:25:00,546,39,,,,8897.39,
12203080,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203080,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203080,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203080,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203080,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203080,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203080,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203080,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203080,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203080,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203080,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203080,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203080,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203080,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203080,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203080,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203080,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203080,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203080,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203080,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203080,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203080,18:42:00,18:42:00,4361,61,,,,14115.84,
12203080,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203080,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203080,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203080,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203080,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203080,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203080,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203080,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203080,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203080,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203090,17:45:00,17:45:00,10737,1,,,1,0,
12203090,17:47:21,17:47:21,10738,2,,,,778.34,0
12203090,17:47:53,17:47:53,10145,3,,,,970.51,0
12203090,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203090,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203090,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203090,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203090,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203090,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203090,17:52:00,17:52:00,5907,10,,,,2524.78,
12203090,17:52:12,17:52:12,515,11,,,,2595.44,0
12203090,17:52:41,17:52:41,516,12,,,,2802.99,0
12203090,17:53:00,17:53:00,517,13,,,,2916.55,0
12203090,17:54:00,17:54:00,519,14,,,,3342.35,
12203090,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203090,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203090,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203090,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203090,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203090,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203090,18:01:11,18:01:11,528,21,,,,4750,0
12203090,18:02:00,18:02:00,529,22,,,,4897.1,
12203090,18:03:22,18:03:22,530,23,,,,5106.67,0
12203090,18:05:02,18:05:02,531,24,,,,5385.05,0
12203090,18:07:10,18:07:10,532,25,,,,5659.47,0
12203090,18:08:10,18:08:10,533,26,,,,5836.25,0
12203090,18:10:00,18:10:00,9822,27,,,,6168.01,
12203090,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203090,18:12:25,18:12:25,1153,29,,,,6689,0
12203090,18:14:00,18:14:00,9869,30,,,,6990.19,
12203090,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203090,18:19:00,18:19:00,1155,32,,,,7641.83,
12203090,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203090,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203090,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203090,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203090,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203090,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203090,18:25:00,18:25:00,546,39,,,,8897.39,
12203090,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203090,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203090,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203090,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203090,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203090,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203090,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203090,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203090,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203090,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203090,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203090,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203090,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203090,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203090,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203090,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203090,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203090,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203090,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203090,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203090,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203090,18:42:00,18:42:00,4361,61,,,,14115.84,
12203090,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203090,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203090,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203090,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203090,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203090,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203090,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203090,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203090,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203090,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203100,17:45:00,17:45:00,10737,1,,,1,0,
12203100,17:47:21,17:47:21,10738,2,,,,778.34,0
12203100,17:47:53,17:47:53,10145,3,,,,970.51,0
12203100,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203100,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203100,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203100,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203100,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203100,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203100,17:52:00,17:52:00,5907,10,,,,2524.78,
12203100,17:52:12,17:52:12,515,11,,,,2595.44,0
12203100,17:52:41,17:52:41,516,12,,,,2802.99,0
12203100,17:53:00,17:53:00,517,13,,,,2916.55,0
12203100,17:54:00,17:54:00,519,14,,,,3342.35,
12203100,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203100,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203100,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203100,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203100,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203100,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203100,18:01:11,18:01:11,528,21,,,,4750,0
12203100,18:02:00,18:02:00,529,22,,,,4897.1,
12203100,18:03:22,18:03:22,530,23,,,,5106.67,0
12203100,18:05:02,18:05:02,531,24,,,,5385.05,0
12203100,18:07:10,18:07:10,532,25,,,,5659.47,0
12203100,18:08:10,18:08:10,533,26,,,,5836.25,0
12203100,18:10:00,18:10:00,9822,27,,,,6168.01,
12203100,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203100,18:12:25,18:12:25,1153,29,,,,6689,0
12203100,18:14:00,18:14:00,9869,30,,,,6990.19,
12203100,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203100,18:19:00,18:19:00,1155,32,,,,7641.83,
12203100,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203100,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203100,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203100,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203100,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203100,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203100,18:25:00,18:25:00,546,39,,,,8897.39,
12203100,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203100,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203100,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203100,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203100,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203100,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203100,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203100,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203100,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203100,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203100,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203100,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203100,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203100,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203100,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203100,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203100,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203100,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203100,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203100,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203100,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203100,18:42:00,18:42:00,4361,61,,,,14115.84,
12203100,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203100,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203100,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203100,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203100,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203100,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203100,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203100,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203100,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203100,18:56:00,18:56:00,10016,71,,1,,16671.67,
12203130,17:45:00,17:45:00,10737,1,,,1,0,
12203130,17:47:21,17:47:21,10738,2,,,,778.34,0
12203130,17:47:53,17:47:53,10145,3,,,,970.51,0
12203130,17:49:10,17:49:10,5933,4,,,,1486.35,0
12203130,17:49:49,17:49:49,5902,5,,,,1697.23,0
12203130,17:50:11,17:50:11,5903,6,,,,1861.09,0
12203130,17:50:29,17:50:29,5904,7,,,,1976.37,0
12203130,17:50:48,17:50:48,5905,8,,,,2095.59,0
12203130,17:51:23,17:51:23,5906,9,,,,2308.57,0
12203130,17:52:00,17:52:00,5907,10,,,,2524.78,
12203130,17:52:12,17:52:12,515,11,,,,2595.44,0
12203130,17:52:41,17:52:41,516,12,,,,2802.99,0
12203130,17:53:00,17:53:00,517,13,,,,2916.55,0
12203130,17:54:00,17:54:00,519,14,,,,3342.35,
12203130,17:55:44,17:55:44,8063,15,,,,3645.53,0
12203130,17:56:43,17:56:43,7272,16,,,,3857.1,0
12203130,17:57:35,17:57:35,7274,17,,,,4065.47,0
12203130,17:58:38,17:58:38,7275,18,,,,4283.35,0
12203130,17:59:37,17:59:37,7276,19,,,,4472.98,0
12203130,18:00:15,18:00:15,7277,20,,,,4588.07,0
12203130,18:01:11,18:01:11,528,21,,,,4750,0
12203130,18:02:00,18:02:00,529,22,,,,4897.1,
12203130,18:03:22,18:03:22,530,23,,,,5106.67,0
12203130,18:05:02,18:05:02,531,24,,,,5385.05,0
12203130,18:07:10,18:07:10,532,25,,,,5659.47,0
12203130,18:08:10,18:08:10,533,26,,,,5836.25,0
12203130,18:10:00,18:10:00,9822,27,,,,6168.01,
12203130,18:10:48,18:10:48,8431,28,,,,6349.24,0
12203130,18:12:25,18:12:25,1153,29,,,,6689,0
12203130,18:14:00,18:14:00,9869,30,,,,6990.19,
12203130,18:17:00,18:17:00,1154,31,,,,7376.24,0
12203130,18:19:00,18:19:00,1155,32,,,,7641.83,
12203130,18:19:36,18:19:36,1156,33,,,,7771.24,0
12203130,18:20:12,18:20:12,1157,34,,,,7920.41,0
12203130,18:21:19,18:21:19,1159,35,,,,8183.8,0
12203130,18:22:19,18:22:19,4437,36,,,,8432.15,0
12203130,18:22:58,18:22:58,4438,37,,,,8606.14,0
12203130,18:23:53,18:23:53,9045,38,,,,8764.65,0
12203130,18:25:00,18:25:00,546,39,,,,8897.39,
12203130,18:27:22,18:27:22,9094,40,,,,9507.22,0
12203130,18:28:04,18:28:04,9093,41,,,,9730.34,0
12203130,18:28:53,18:28:53,9563,42,,,,9942.58,0
12203130,18:29:51,18:29:51,9564,43,,,,10173.2,0
12203130,18:30:36,18:30:36,5912,44,,,,10369.38,0
12203130,18:31:23,18:31:23,5913,45,,,,10617.94,0
12203130,18:32:16,18:32:16,5914,46,,,,10900.28,0
12203130,18:32:56,18:32:56,5915,47,,,,11099.87,0
12203130,18:33:23,18:33:23,5916,48,,,,11243.93,0
12203130,18:34:18,18:34:18,5917,49,,,,11556.79,0
12203130,18:35:10,18:35:10,5918,50,,,,11831.05,0
12203130,18:35:48,18:35:48,5919,51,,,,12023.12,0
12203130,18:36:14,18:36:14,5920,52,,,,12187.48,0
12203130,18:37:01,18:37:01,5922,53,,,,12465.67,0
12203130,18:37:43,18:37:43,5924,54,,,,12734.64,0
12203130,18:38:23,18:38:23,5925,55,,,,12927.34,0
12203130,18:38:48,18:38:48,5926,56,,,,13061.57,0
12203130,18:39:17,18:39:17,5927,57,,,,13221.89,0
12203130,18:39:50,18:39:50,5928,58,,,,13388.72,0
12203130,18:40:35,18:40:35,4359,59,,,,13637.18,0
12203130,18:41:11,18:41:11,4360,60,,,,13816.48,0
12203130,18:42:00,18:42:00,4361,61,,,,14115.84,
12203130,18:42:31,18:42:31,5929,62,,,,14228.83,0
12203130,18:44:38,18:44:38,5930,63,,,,14703.42,0
12203130,18:45:41,18:45:41,5931,64,,,,14883.16,0
12203130,18:47:24,18:47:24,5410,65,,,,15177.7,0
12203130,18:48:28,18:48:28,5411,66,,,,15339.12,0
12203130,18:50:07,18:50:07,4474,67,,,,15630.19,0
12203130,18:51:14,18:51:14,4475,68,,,,15813.42,0
12203130,18:52:18,18:52:18,3597,69,,,,16025.4,0
12203130,18:53:57,18:53:57,3598,70,,,,16367.11,0
12203130,18:56:00,18:56:00,10016,71,,1,,16671.67,
12294020,17:30:00,17:30:00,10737,1,,,1,0,
12294020,17:32:21,17:32:21,10738,2,,,,778.34,0
12294020,17:32:53,17:32:53,10145,3,,,,970.51,0
12294020,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294020,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294020,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294020,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294020,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294020,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294020,17:37:00,17:37:00,5907,10,,,,2524.78,
12294020,17:37:18,17:37:18,515,11,,,,2595.44,0
12294020,17:38:01,17:38:01,516,12,,,,2802.99,0
12294020,17:38:31,17:38:31,517,13,,,,2916.55,0
12294020,17:40:00,17:40:00,519,14,,,,3342.35,
12294020,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294020,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294020,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294020,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294020,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294020,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294020,17:47:11,17:47:11,528,21,,,,4750,0
12294020,17:48:00,17:48:00,529,22,,,,4897.1,
12294020,17:49:22,17:49:22,530,23,,,,5106.67,0
12294020,17:51:02,17:51:02,531,24,,,,5385.05,0
12294020,17:53:10,17:53:10,532,25,,,,5659.47,0
12294020,17:54:10,17:54:10,533,26,,,,5836.25,0
12294020,17:56:00,17:56:00,9822,27,,,,6168.01,
12294020,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294020,17:58:25,17:58:25,1153,29,,,,6689,0
12294020,18:00:00,18:00:00,9869,30,,,,6990.19,
12294020,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294020,18:05:00,18:05:00,1155,32,,,,7641.83,
12294020,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294020,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294020,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294020,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294020,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294020,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294020,18:11:00,18:11:00,546,39,,,,8897.39,
12294020,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294020,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294020,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294020,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294020,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294020,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294020,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294020,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294020,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294020,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294020,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294020,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294020,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294020,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294020,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294020,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294020,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294020,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294020,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294020,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294020,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294020,18:28:00,18:28:00,4361,61,,,,14115.84,
12294020,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294020,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294020,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294020,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294020,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294020,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294020,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294020,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294020,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294020,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294030,17:30:00,17:30:00,10737,1,,,1,0,
12294030,17:32:21,17:32:21,10738,2,,,,778.34,0
12294030,17:32:53,17:32:53,10145,3,,,,970.51,0
12294030,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294030,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294030,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294030,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294030,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294030,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294030,17:37:00,17:37:00,5907,10,,,,2524.78,
12294030,17:37:18,17:37:18,515,11,,,,2595.44,0
12294030,17:38:01,17:38:01,516,12,,,,2802.99,0
12294030,17:38:31,17:38:31,517,13,,,,2916.55,0
12294030,17:40:00,17:40:00,519,14,,,,3342.35,
12294030,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294030,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294030,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294030,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294030,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294030,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294030,17:47:11,17:47:11,528,21,,,,4750,0
12294030,17:48:00,17:48:00,529,22,,,,4897.1,
12294030,17:49:22,17:49:22,530,23,,,,5106.67,0
12294030,17:51:02,17:51:02,531,24,,,,5385.05,0
12294030,17:53:10,17:53:10,532,25,,,,5659.47,0
12294030,17:54:10,17:54:10,533,26,,,,5836.25,0
12294030,17:56:00,17:56:00,9822,27,,,,6168.01,
12294030,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294030,17:58:25,17:58:25,1153,29,,,,6689,0
12294030,18:00:00,18:00:00,9869,30,,,,6990.19,
12294030,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294030,18:05:00,18:05:00,1155,32,,,,7641.83,
12294030,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294030,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294030,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294030,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294030,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294030,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294030,18:11:00,18:11:00,546,39,,,,8897.39,
12294030,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294030,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294030,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294030,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294030,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294030,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294030,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294030,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294030,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294030,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294030,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294030,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294030,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294030,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294030,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294030,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294030,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294030,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294030,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294030,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294030,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294030,18:28:00,18:28:00,4361,61,,,,14115.84,
12294030,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294030,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294030,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294030,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294030,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294030,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294030,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294030,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294030,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294030,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294040,17:30:00,17:30:00,10737,1,,,1,0,
12294040,17:32:21,17:32:21,10738,2,,,,778.34,0
12294040,17:32:53,17:32:53,10145,3,,,,970.51,0
12294040,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294040,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294040,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294040,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294040,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294040,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294040,17:37:00,17:37:00,5907,10,,,,2524.78,
12294040,17:37:18,17:37:18,515,11,,,,2595.44,0
12294040,17:38:01,17:38:01,516,12,,,,2802.99,0
12294040,17:38:31,17:38:31,517,13,,,,2916.55,0
12294040,17:40:00,17:40:00,519,14,,,,3342.35,
12294040,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294040,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294040,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294040,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294040,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294040,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294040,17:47:11,17:47:11,528,21,,,,4750,0
12294040,17:48:00,17:48:00,529,22,,,,4897.1,
12294040,17:49:22,17:49:22,530,23,,,,5106.67,0
12294040,17:51:02,17:51:02,531,24,,,,5385.05,0
12294040,17:53:10,17:53:10,532,25,,,,5659.47,0
12294040,17:54:10,17:54:10,533,26,,,,5836.25,0
12294040,17:56:00,17:56:00,9822,27,,,,6168.01,
12294040,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294040,17:58:25,17:58:25,1153,29,,,,6689,0
12294040,18:00:00,18:00:00,9869,30,,,,6990.19,
12294040,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294040,18:05:00,18:05:00,1155,32,,,,7641.83,
12294040,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294040,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294040,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294040,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294040,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294040,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294040,18:11:00,18:11:00,546,39,,,,8897.39,
12294040,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294040,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294040,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294040,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294040,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294040,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294040,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294040,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294040,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294040,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294040,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294040,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294040,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294040,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294040,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294040,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294040,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294040,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294040,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294040,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294040,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294040,18:28:00,18:28:00,4361,61,,,,14115.84,
12294040,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294040,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294040,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294040,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294040,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294040,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294040,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294040,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294040,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294040,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294050,17:30:00,17:30:00,10737,1,,,1,0,
12294050,17:32:21,17:32:21,10738,2,,,,778.34,0
12294050,17:32:53,17:32:53,10145,3,,,,970.51,0
12294050,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294050,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294050,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294050,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294050,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294050,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294050,17:37:00,17:37:00,5907,10,,,,2524.78,
12294050,17:37:18,17:37:18,515,11,,,,2595.44,0
12294050,17:38:01,17:38:01,516,12,,,,2802.99,0
12294050,17:38:31,17:38:31,517,13,,,,2916.55,0
12294050,17:40:00,17:40:00,519,14,,,,3342.35,
12294050,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294050,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294050,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294050,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294050,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294050,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294050,17:47:11,17:47:11,528,21,,,,4750,0
12294050,17:48:00,17:48:00,529,22,,,,4897.1,
12294050,17:49:22,17:49:22,530,23,,,,5106.67,0
12294050,17:51:02,17:51:02,531,24,,,,5385.05,0
12294050,17:53:10,17:53:10,532,25,,,,5659.47,0
12294050,17:54:10,17:54:10,533,26,,,,5836.25,0
12294050,17:56:00,17:56:00,9822,27,,,,6168.01,
12294050,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294050,17:58:25,17:58:25,1153,29,,,,6689,0
12294050,18:00:00,18:00:00,9869,30,,,,6990.19,
12294050,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294050,18:05:00,18:05:00,1155,32,,,,7641.83,
12294050,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294050,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294050,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294050,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294050,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294050,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294050,18:11:00,18:11:00,546,39,,,,8897.39,
12294050,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294050,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294050,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294050,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294050,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294050,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294050,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294050,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294050,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294050,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294050,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294050,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294050,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294050,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294050,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294050,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294050,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294050,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294050,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294050,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294050,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294050,18:28:00,18:28:00,4361,61,,,,14115.84,
12294050,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294050,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294050,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294050,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294050,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294050,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294050,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294050,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294050,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294050,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294060,17:30:00,17:30:00,10737,1,,,1,0,
12294060,17:32:21,17:32:21,10738,2,,,,778.34,0
12294060,17:32:53,17:32:53,10145,3,,,,970.51,0
12294060,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294060,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294060,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294060,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294060,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294060,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294060,17:37:00,17:37:00,5907,10,,,,2524.78,
12294060,17:37:18,17:37:18,515,11,,,,2595.44,0
12294060,17:38:01,17:38:01,516,12,,,,2802.99,0
12294060,17:38:31,17:38:31,517,13,,,,2916.55,0
12294060,17:40:00,17:40:00,519,14,,,,3342.35,
12294060,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294060,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294060,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294060,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294060,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294060,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294060,17:47:11,17:47:11,528,21,,,,4750,0
12294060,17:48:00,17:48:00,529,22,,,,4897.1,
12294060,17:49:22,17:49:22,530,23,,,,5106.67,0
12294060,17:51:02,17:51:02,531,24,,,,5385.05,0
12294060,17:53:10,17:53:10,532,25,,,,5659.47,0
12294060,17:54:10,17:54:10,533,26,,,,5836.25,0
12294060,17:56:00,17:56:00,9822,27,,,,6168.01,
12294060,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294060,17:58:25,17:58:25,1153,29,,,,6689,0
12294060,18:00:00,18:00:00,9869,30,,,,6990.19,
12294060,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294060,18:05:00,18:05:00,1155,32,,,,7641.83,
12294060,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294060,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294060,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294060,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294060,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294060,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294060,18:11:00,18:11:00,546,39,,,,8897.39,
12294060,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294060,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294060,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294060,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294060,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294060,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294060,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294060,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294060,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294060,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294060,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294060,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294060,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294060,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294060,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294060,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294060,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294060,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294060,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294060,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294060,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294060,18:28:00,18:28:00,4361,61,,,,14115.84,
12294060,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294060,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294060,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294060,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294060,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294060,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294060,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294060,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294060,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294060,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294080,17:30:00,17:30:00,10737,1,,,1,0,
12294080,17:32:21,17:32:21,10738,2,,,,778.34,0
12294080,17:32:53,17:32:53,10145,3,,,,970.51,0
12294080,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294080,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294080,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294080,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294080,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294080,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294080,17:37:00,17:37:00,5907,10,,,,2524.78,
12294080,17:37:18,17:37:18,515,11,,,,2595.44,0
12294080,17:38:01,17:38:01,516,12,,,,2802.99,0
12294080,17:38:31,17:38:31,517,13,,,,2916.55,0
12294080,17:40:00,17:40:00,519,14,,,,3342.35,
12294080,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294080,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294080,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294080,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294080,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294080,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294080,17:47:11,17:47:11,528,21,,,,4750,0
12294080,17:48:00,17:48:00,529,22,,,,4897.1,
12294080,17:49:22,17:49:22,530,23,,,,5106.67,0
12294080,17:51:02,17:51:02,531,24,,,,5385.05,0
12294080,17:53:10,17:53:10,532,25,,,,5659.47,0
12294080,17:54:10,17:54:10,533,26,,,,5836.25,0
12294080,17:56:00,17:56:00,9822,27,,,,6168.01,
12294080,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294080,17:58:25,17:58:25,1153,29,,,,6689,0
12294080,18:00:00,18:00:00,9869,30,,,,6990.19,
12294080,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294080,18:05:00,18:05:00,1155,32,,,,7641.83,
12294080,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294080,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294080,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294080,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294080,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294080,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294080,18:11:00,18:11:00,546,39,,,,8897.39,
12294080,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294080,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294080,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294080,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294080,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294080,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294080,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294080,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294080,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294080,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294080,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294080,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294080,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294080,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294080,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294080,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294080,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294080,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294080,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294080,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294080,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294080,18:28:00,18:28:00,4361,61,,,,14115.84,
12294080,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294080,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294080,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294080,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294080,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294080,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294080,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294080,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294080,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294080,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294090,17:30:00,17:30:00,10737,1,,,1,0,
12294090,17:32:21,17:32:21,10738,2,,,,778.34,0
12294090,17:32:53,17:32:53,10145,3,,,,970.51,0
12294090,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294090,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294090,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294090,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294090,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294090,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294090,17:37:00,17:37:00,5907,10,,,,2524.78,
12294090,17:37:18,17:37:18,515,11,,,,2595.44,0
12294090,17:38:01,17:38:01,516,12,,,,2802.99,0
12294090,17:38:31,17:38:31,517,13,,,,2916.55,0
12294090,17:40:00,17:40:00,519,14,,,,3342.35,
12294090,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294090,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294090,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294090,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294090,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294090,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294090,17:47:11,17:47:11,528,21,,,,4750,0
12294090,17:48:00,17:48:00,529,22,,,,4897.1,
12294090,17:49:22,17:49:22,530,23,,,,5106.67,0
12294090,17:51:02,17:51:02,531,24,,,,5385.05,0
12294090,17:53:10,17:53:10,532,25,,,,5659.47,0
12294090,17:54:10,17:54:10,533,26,,,,5836.25,0
12294090,17:56:00,17:56:00,9822,27,,,,6168.01,
12294090,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294090,17:58:25,17:58:25,1153,29,,,,6689,0
12294090,18:00:00,18:00:00,9869,30,,,,6990.19,
12294090,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294090,18:05:00,18:05:00,1155,32,,,,7641.83,
12294090,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294090,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294090,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294090,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294090,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294090,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294090,18:11:00,18:11:00,546,39,,,,8897.39,
12294090,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294090,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294090,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294090,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294090,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294090,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294090,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294090,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294090,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294090,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294090,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294090,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294090,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294090,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294090,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294090,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294090,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294090,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294090,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294090,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294090,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294090,18:28:00,18:28:00,4361,61,,,,14115.84,
12294090,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294090,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294090,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294090,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294090,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294090,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294090,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294090,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294090,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294090,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294100,17:30:00,17:30:00,10737,1,,,1,0,
12294100,17:32:21,17:32:21,10738,2,,,,778.34,0
12294100,17:32:53,17:32:53,10145,3,,,,970.51,0
12294100,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294100,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294100,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294100,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294100,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294100,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294100,17:37:00,17:37:00,5907,10,,,,2524.78,
12294100,17:37:18,17:37:18,515,11,,,,2595.44,0
12294100,17:38:01,17:38:01,516,12,,,,2802.99,0
12294100,17:38:31,17:38:31,517,13,,,,2916.55,0
12294100,17:40:00,17:40:00,519,14,,,,3342.35,
12294100,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294100,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294100,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294100,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294100,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294100,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294100,17:47:11,17:47:11,528,21,,,,4750,0
12294100,17:48:00,17:48:00,529,22,,,,4897.1,
12294100,17:49:22,17:49:22,530,23,,,,5106.67,0
12294100,17:51:02,17:51:02,531,24,,,,5385.05,0
12294100,17:53:10,17:53:10,532,25,,,,5659.47,0
12294100,17:54:10,17:54:10,533,26,,,,5836.25,0
12294100,17:56:00,17:56:00,9822,27,,,,6168.01,
12294100,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294100,17:58:25,17:58:25,1153,29,,,,6689,0
12294100,18:00:00,18:00:00,9869,30,,,,6990.19,
12294100,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294100,18:05:00,18:05:00,1155,32,,,,7641.83,
12294100,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294100,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294100,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294100,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294100,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294100,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294100,18:11:00,18:11:00,546,39,,,,8897.39,
12294100,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294100,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294100,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294100,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294100,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294100,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294100,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294100,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294100,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294100,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294100,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294100,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294100,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294100,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294100,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294100,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294100,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294100,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294100,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294100,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294100,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294100,18:28:00,18:28:00,4361,61,,,,14115.84,
12294100,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294100,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294100,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294100,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294100,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294100,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294100,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294100,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294100,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294100,18:42:00,18:42:00,10016,71,,1,,16671.67,
12294130,17:30:00,17:30:00,10737,1,,,1,0,
12294130,17:32:21,17:32:21,10738,2,,,,778.34,0
12294130,17:32:53,17:32:53,10145,3,,,,970.51,0
12294130,17:34:10,17:34:10,5933,4,,,,1486.35,0
12294130,17:34:49,17:34:49,5902,5,,,,1697.23,0
12294130,17:35:11,17:35:11,5903,6,,,,1861.09,0
12294130,17:35:29,17:35:29,5904,7,,,,1976.37,0
12294130,17:35:48,17:35:48,5905,8,,,,2095.59,0
12294130,17:36:23,17:36:23,5906,9,,,,2308.57,0
12294130,17:37:00,17:37:00,5907,10,,,,2524.78,
12294130,17:37:18,17:37:18,515,11,,,,2595.44,0
12294130,17:38:01,17:38:01,516,12,,,,2802.99,0
12294130,17:38:31,17:38:31,517,13,,,,2916.55,0
12294130,17:40:00,17:40:00,519,14,,,,3342.35,
12294130,17:41:44,17:41:44,8063,15,,,,3645.53,0
12294130,17:42:43,17:42:43,7272,16,,,,3857.1,0
12294130,17:43:35,17:43:35,7274,17,,,,4065.47,0
12294130,17:44:38,17:44:38,7275,18,,,,4283.35,0
12294130,17:45:37,17:45:37,7276,19,,,,4472.98,0
12294130,17:46:15,17:46:15,7277,20,,,,4588.07,0
12294130,17:47:11,17:47:11,528,21,,,,4750,0
12294130,17:48:00,17:48:00,529,22,,,,4897.1,
12294130,17:49:22,17:49:22,530,23,,,,5106.67,0
12294130,17:51:02,17:51:02,531,24,,,,5385.05,0
12294130,17:53:10,17:53:10,532,25,,,,5659.47,0
12294130,17:54:10,17:54:10,533,26,,,,5836.25,0
12294130,17:56:00,17:56:00,9822,27,,,,6168.01,
12294130,17:56:48,17:56:48,8431,28,,,,6349.24,0
12294130,17:58:25,17:58:25,1153,29,,,,6689,0
12294130,18:00:00,18:00:00,9869,30,,,,6990.19,
12294130,18:03:00,18:03:00,1154,31,,,,7376.24,0
12294130,18:05:00,18:05:00,1155,32,,,,7641.83,
12294130,18:05:36,18:05:36,1156,33,,,,7771.24,0
12294130,18:06:12,18:06:12,1157,34,,,,7920.41,0
12294130,18:07:19,18:07:19,1159,35,,,,8183.8,0
12294130,18:08:19,18:08:19,4437,36,,,,8432.15,0
12294130,18:08:58,18:08:58,4438,37,,,,8606.14,0
12294130,18:09:53,18:09:53,9045,38,,,,8764.65,0
12294130,18:11:00,18:11:00,546,39,,,,8897.39,
12294130,18:13:22,18:13:22,9094,40,,,,9507.22,0
12294130,18:14:04,18:14:04,9093,41,,,,9730.34,0
12294130,18:14:53,18:14:53,9563,42,,,,9942.58,0
12294130,18:15:51,18:15:51,9564,43,,,,10173.2,0
12294130,18:16:36,18:16:36,5912,44,,,,10369.38,0
12294130,18:17:23,18:17:23,5913,45,,,,10617.94,0
12294130,18:18:16,18:18:16,5914,46,,,,10900.28,0
12294130,18:18:56,18:18:56,5915,47,,,,11099.87,0
12294130,18:19:23,18:19:23,5916,48,,,,11243.93,0
12294130,18:20:18,18:20:18,5917,49,,,,11556.79,0
12294130,18:21:10,18:21:10,5918,50,,,,11831.05,0
12294130,18:21:48,18:21:48,5919,51,,,,12023.12,0
12294130,18:22:14,18:22:14,5920,52,,,,12187.48,0
12294130,18:23:01,18:23:01,5922,53,,,,12465.67,0
12294130,18:23:43,18:23:43,5924,54,,,,12734.64,0
12294130,18:24:23,18:24:23,5925,55,,,,12927.34,0
12294130,18:24:48,18:24:48,5926,56,,,,13061.57,0
12294130,18:25:17,18:25:17,5927,57,,,,13221.89,0
12294130,18:25:50,18:25:50,5928,58,,,,13388.72,0
12294130,18:26:35,18:26:35,4359,59,,,,13637.18,0
12294130,18:27:11,18:27:11,4360,60,,,,13816.48,0
12294130,18:28:00,18:28:00,4361,61,,,,14115.84,
12294130,18:28:31,18:28:31,5929,62,,,,14228.83,0
12294130,18:30:38,18:30:38,5930,63,,,,14703.42,0
12294130,18:31:41,18:31:41,5931,64,,,,14883.16,0
12294130,18:33:24,18:33:24,5410,65,,,,15177.7,0
12294130,18:34:28,18:34:28,5411,66,,,,15339.12,0
12294130,18:36:07,18:36:07,4474,67,,,,15630.19,0
12294130,18:37:14,18:37:14,4475,68,,,,15813.42,0
12294130,18:38:18,18:38:18,3597,69,,,,16025.4,0
12294130,18:39:57,18:39:57,3598,70,,,,16367.11,0
12294130,18:42:00,18:42:00,10016,71,,1,,16671.67,
12346070,15:32:00,15:32:00,10737,1,,,1,0,
12346070,15:33:41,15:33:41,10738,2,,,,778.34,0
12346070,15:34:03,15:34:03,10145,3,,,,970.51,0
12346070,15:34:58,15:34:58,5933,4,,,,1486.35,0
12346070,15:35:26,15:35:26,5902,5,,,,1697.23,0
12346070,15:35:42,15:35:42,5903,6,,,,1861.09,0
12346070,15:35:55,15:35:55,5904,7,,,,1976.37,0
12346070,15:36:08,15:36:08,5905,8,,,,2095.59,0
12346070,15:36:33,15:36:33,5906,9,,,,2308.57,0
12346070,15:37:00,15:37:00,5907,10,,,,2524.78,
12346070,15:37:18,15:37:18,515,11,,,,2595.44,0
12346070,15:38:01,15:38:01,516,12,,,,2802.99,0
12346070,15:38:31,15:38:31,517,13,,,,2916.55,0
12346070,15:40:00,15:40:00,519,14,,,,3342.35,
12346070,15:41:18,15:41:18,8063,15,,,,3645.53,0
12346070,15:42:02,15:42:02,7272,16,,,,3857.1,0
12346070,15:42:41,15:42:41,7274,17,,,,4065.47,0
12346070,15:43:28,15:43:28,7275,18,,,,4283.35,0
12346070,15:44:13,15:44:13,7276,19,,,,4472.98,0
12346070,15:44:41,15:44:41,7277,20,,,,4588.07,0
12346070,15:45:23,15:45:23,528,21,,,,4750,0
12346070,15:46:00,15:46:00,529,22,,,,4897.1,
12346070,15:47:01,15:47:01,530,23,,,,5106.67,0
12346070,15:48:17,15:48:17,531,24,,,,5385.05,0
12346070,15:49:53,15:49:53,532,25,,,,5659.47,0
12346070,15:50:37,15:50:37,533,26,,,,5836.25,0
12346070,15:52:00,15:52:00,9822,27,,,,6168.01,
12346070,15:52:48,15:52:48,8431,28,,,,6349.24,0
12346070,15:54:25,15:54:25,1153,29,,,,6689,0
12346070,15:56:00,15:56:00,9869,30,,,,6990.19,
12346070,15:57:48,15:57:48,1154,31,,,,7376.24,0
12346070,15:59:00,15:59:00,1155,32,,,,7641.83,
12346070,15:59:30,15:59:30,1156,33,,,,7771.24,0
12346070,16:00:00,16:00:00,1157,34,,,,7920.41,0
12346070,16:00:55,16:00:55,1159,35,,,,8183.8,0
12346070,16:01:46,16:01:46,4437,36,,,,8432.15,0
12346070,16:02:19,16:02:19,4438,37,,,,8606.14,0
12346070,16:03:04,16:03:04,9045,38,,,,8764.65,0
12346070,16:04:00,16:04:00,546,39,,,,8897.39,
12346070,16:05:40,16:05:40,9094,40,,,,9507.22,0
12346070,16:06:10,16:06:10,9093,41,,,,9730.34,0
12346070,16:06:45,16:06:45,9563,42,,,,9942.58,0
12346070,16:07:25,16:07:25,9564,43,,,,10173.2,0
12346070,16:07:57,16:07:57,5912,44,,,,10369.38,0
12346070,16:08:30,16:08:30,5913,45,,,,10617.94,0
12346070,16:09:08,16:09:08,5914,46,,,,10900.28,0
12346070,16:09:36,16:09:36,5915,47,,,,11099.87,0
12346070,16:09:55,16:09:55,5916,48,,,,11243.93,0
12346070,16:10:34,16:10:34,5917,49,,,,11556.79,0
12346070,16:11:10,16:11:10,5918,50,,,,11831.05,0
12346070,16:11:37,16:11:37,5919,51,,,,12023.12,0
12346070,16:11:56,16:11:56,5920,52,,,,12187.48,0
12346070,16:12:29,16:12:29,5922,53,,,,12465.67,0
12346070,16:12:59,16:12:59,5924,54,,,,12734.64,0
12346070,16:13:27,16:13:27,5925,55,,,,12927.34,0
12346070,16:13:44,16:13:44,5926,56,,,,13061.57,0
12346070,16:14:05,16:14:05,5927,57,,,,13221.89,0
12346070,16:14:28,16:14:28,5928,58,,,,13388.72,0
12346070,16:15:00,16:15:00,4359,59,,,,13637.18,0
12346070,16:15:25,16:15:25,4360,60,,,,13816.48,0
12346070,16:16:00,16:16:00,4361,61,,,,14115.84,
12346070,16:16:24,16:16:24,5929,62,,,,14228.83,0
12346070,16:18:04,16:18:04,5930,63,,,,14703.42,0
12346070,16:18:54,16:18:54,5931,64,,,,14883.16,0
12346070,16:20:15,16:20:15,5410,65,,,,15177.7,0
12346070,16:21:05,16:21:05,5411,66,,,,15339.12,0
12346070,16:22:22,16:22:22,4474,67,,,,15630.19,0
12346070,16:23:15,16:23:15,4475,68,,,,15813.42,0
12346070,16:24:05,16:24:05,3597,69,,,,16025.4,0
12346070,16:25:23,16:25:23,3598,70,,,,16367.11,0
12346070,16:27:00,16:27:00,10016,71,,1,,16671.67,
12346110,15:32:00,15:32:00,10737,1,,,1,0,
12346110,15:33:41,15:33:41,10738,2,,,,778.34,0
12346110,15:34:03,15:34:03,10145,3,,,,970.51,0
12346110,15:34:58,15:34:58,5933,4,,,,1486.35,0
12346110,15:35:26,15:35:26,5902,5,,,,1697.23,0
12346110,15:35:42,15:35:42,5903,6,,,,1861.09,0
12346110,15:35:55,15:35:55,5904,7,,,,1976.37,0
12346110,15:36:08,15:36:08,5905,8,,,,2095.59,0
12346110,15:36:33,15:36:33,5906,9,,,,2308.57,0
12346110,15:37:00,15:37:00,5907,10,,,,2524.78,
12346110,15:37:18,15:37:18,515,11,,,,2595.44,0
12346110,15:38:01,15:38:01,516,12,,,,2802.99,0
12346110,15:38:31,15:38:31,517,13,,,,2916.55,0
12346110,15:40:00,15:40:00,519,14,,,,3342.35,
12346110,15:41:18,15:41:18,8063,15,,,,3645.53,0
12346110,15:42:02,15:42:02,7272,16,,,,3857.1,0
12346110,15:42:41,15:42:41,7274,17,,,,4065.47,0
12346110,15:43:28,15:43:28,7275,18,,,,4283.35,0
12346110,15:44:13,15:44:13,7276,19,,,,4472.98,0
12346110,15:44:41,15:44:41,7277,20,,,,4588.07,0
12346110,15:45:23,15:45:23,528,21,,,,4750,0
12346110,15:46:00,15:46:00,529,22,,,,4897.1,
12346110,15:47:01,15:47:01,530,23,,,,5106.67,0
12346110,15:48:17,15:48:17,531,24,,,,5385.05,0
12346110,15:49:53,15:49:53,532,25,,,,5659.47,0
12346110,15:50:37,15:50:37,533,26,,,,5836.25,0
12346110,15:52:00,15:52:00,9822,27,,,,6168.01,
12346110,15:52:48,15:52:48,8431,28,,,,6349.24,0
12346110,15:54:25,15:54:25,1153,29,,,,6689,0
12346110,15:56:00,15:56:00,9869,30,,,,6990.19,
12346110,15:57:48,15:57:48,1154,31,,,,7376.24,0
12346110,15:59:00,15:59:00,1155,32,,,,7641.83,
12346110,15:59:30,15:59:30,1156,33,,,,7771.24,0
12346110,16:00:00,16:00:00,1157,34,,,,7920.41,0
12346110,16:00:55,16:00:55,1159,35,,,,8183.8,0
12346110,16:01:46,16:01:46,4437,36,,,,8432.15,0
12346110,16:02:19,16:02:19,4438,37,,,,8606.14,0
12346110,16:03:04,16:03:04,9045,38,,,,8764.65,0
12346110,16:04:00,16:04:00,546,39,,,,8897.39,
12346110,16:05:40,16:05:40,9094,40,,,,9507.22,0
12346110,16:06:10,16:06:10,9093,41,,,,9730.34,0
12346110,16:06:45,16:06:45,9563,42,,,,9942.58,0
12346110,16:07:25,16:07:25,9564,43,,,,10173.2,0
12346110,16:07:57,16:07:57,5912,44,,,,10369.38,0
12346110,16:08:30,16:08:30,5913,45,,,,10617.94,0
12346110,16:09:08,16:09:08,5914,46,,,,10900.28,0
12346110,16:09:36,16:09:36,5915,47,,,,11099.87,0
12346110,16:09:55,16:09:55,5916,48,,,,11243.93,0
12346110,16:10:34,16:10:34,5917,49,,,,11556.79,0
12346110,16:11:10,16:11:10,5918,50,,,,11831.05,0
12346110,16:11:37,16:11:37,5919,51,,,,12023.12,0
12346110,16:11:56,16:11:56,5920,52,,,,12187.48,0
12346110,16:12:29,16:12:29,5922,53,,,,12465.67,0
12346110,16:12:59,16:12:59,5924,54,,,,12734.64,0
12346110,16:13:27,16:13:27,5925,55,,,,12927.34,0
12346110,16:13:44,16:13:44,5926,56,,,,13061.57,0
12346110,16:14:05,16:14:05,5927,57,,,,13221.89,0
12346110,16:14:28,16:14:28,5928,58,,,,13388.72,0
12346110,16:15:00,16:15:00,4359,59,,,,13637.18,0
12346110,16:15:25,16:15:25,4360,60,,,,13816.48,0
12346110,16:16:00,16:16:00,4361,61,,,,14115.84,
12346110,16:16:24,16:16:24,5929,62,,,,14228.83,0
12346110,16:18:04,16:18:04,5930,63,,,,14703.42,0
12346110,16:18:54,16:18:54,5931,64,,,,14883.16,0
12346110,16:20:15,16:20:15,5410,65,,,,15177.7,0
12346110,16:21:05,16:21:05,5411,66,,,,15339.12,0
12346110,16:22:22,16:22:22,4474,67,,,,15630.19,0
12346110,16:23:15,16:23:15,4475,68,,,,15813.42,0
12346110,16:24:05,16:24:05,3597,69,,,,16025.4,0
12346110,16:25:23,16:25:23,3598,70,,,,16367.11,0
12346110,16:27:00,16:27:00,10016,71,,1,,16671.67,
12415020,15:14:00,15:14:00,10737,1,,,1,0,
12415020,15:16:01,15:16:01,10738,2,,,,778.34,0
12415020,15:16:28,15:16:28,10145,3,,,,970.51,0
12415020,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415020,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415020,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415020,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415020,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415020,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415020,15:20:00,15:20:00,5907,10,,,,2524.78,
12415020,15:20:12,15:20:12,515,11,,,,2595.44,0
12415020,15:20:41,15:20:41,516,12,,,,2802.99,0
12415020,15:21:00,15:21:00,517,13,,,,2916.55,0
12415020,15:22:00,15:22:00,519,14,,,,3342.35,
12415020,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415020,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415020,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415020,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415020,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415020,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415020,15:30:05,15:30:05,528,21,,,,4750,0
12415020,15:31:00,15:31:00,529,22,,,,4897.1,
12415020,15:32:12,15:32:12,530,23,,,,5106.67,0
12415020,15:33:40,15:33:40,531,24,,,,5385.05,0
12415020,15:35:32,15:35:32,532,25,,,,5659.47,0
12415020,15:36:24,15:36:24,533,26,,,,5836.25,0
12415020,15:38:00,15:38:00,9822,27,,,,6168.01,
12415020,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415020,15:41:02,15:41:02,1153,29,,,,6689,0
12415020,15:43:00,15:43:00,9869,30,,,,6990.19,
12415020,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415020,15:48:00,15:48:00,1155,32,,,,7641.83,
12415020,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415020,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415020,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415020,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415020,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415020,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415020,15:54:00,15:54:00,546,39,,,,8897.39,
12415020,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415020,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415020,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415020,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415020,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415020,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415020,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415020,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415020,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415020,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415020,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415020,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415020,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415020,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415020,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415020,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415020,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415020,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415020,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415020,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415020,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415020,16:13:00,16:13:00,4361,61,,,,14115.84,
12415020,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415020,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415020,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415020,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415020,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415020,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415020,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415020,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415020,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415020,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415030,15:14:00,15:14:00,10737,1,,,1,0,
12415030,15:16:01,15:16:01,10738,2,,,,778.34,0
12415030,15:16:28,15:16:28,10145,3,,,,970.51,0
12415030,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415030,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415030,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415030,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415030,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415030,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415030,15:20:00,15:20:00,5907,10,,,,2524.78,
12415030,15:20:12,15:20:12,515,11,,,,2595.44,0
12415030,15:20:41,15:20:41,516,12,,,,2802.99,0
12415030,15:21:00,15:21:00,517,13,,,,2916.55,0
12415030,15:22:00,15:22:00,519,14,,,,3342.35,
12415030,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415030,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415030,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415030,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415030,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415030,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415030,15:30:05,15:30:05,528,21,,,,4750,0
12415030,15:31:00,15:31:00,529,22,,,,4897.1,
12415030,15:32:12,15:32:12,530,23,,,,5106.67,0
12415030,15:33:40,15:33:40,531,24,,,,5385.05,0
12415030,15:35:32,15:35:32,532,25,,,,5659.47,0
12415030,15:36:24,15:36:24,533,26,,,,5836.25,0
12415030,15:38:00,15:38:00,9822,27,,,,6168.01,
12415030,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415030,15:41:02,15:41:02,1153,29,,,,6689,0
12415030,15:43:00,15:43:00,9869,30,,,,6990.19,
12415030,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415030,15:48:00,15:48:00,1155,32,,,,7641.83,
12415030,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415030,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415030,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415030,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415030,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415030,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415030,15:54:00,15:54:00,546,39,,,,8897.39,
12415030,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415030,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415030,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415030,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415030,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415030,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415030,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415030,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415030,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415030,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415030,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415030,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415030,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415030,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415030,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415030,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415030,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415030,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415030,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415030,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415030,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415030,16:13:00,16:13:00,4361,61,,,,14115.84,
12415030,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415030,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415030,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415030,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415030,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415030,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415030,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415030,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415030,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415030,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415040,15:14:00,15:14:00,10737,1,,,1,0,
12415040,15:16:01,15:16:01,10738,2,,,,778.34,0
12415040,15:16:28,15:16:28,10145,3,,,,970.51,0
12415040,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415040,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415040,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415040,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415040,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415040,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415040,15:20:00,15:20:00,5907,10,,,,2524.78,
12415040,15:20:12,15:20:12,515,11,,,,2595.44,0
12415040,15:20:41,15:20:41,516,12,,,,2802.99,0
12415040,15:21:00,15:21:00,517,13,,,,2916.55,0
12415040,15:22:00,15:22:00,519,14,,,,3342.35,
12415040,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415040,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415040,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415040,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415040,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415040,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415040,15:30:05,15:30:05,528,21,,,,4750,0
12415040,15:31:00,15:31:00,529,22,,,,4897.1,
12415040,15:32:12,15:32:12,530,23,,,,5106.67,0
12415040,15:33:40,15:33:40,531,24,,,,5385.05,0
12415040,15:35:32,15:35:32,532,25,,,,5659.47,0
12415040,15:36:24,15:36:24,533,26,,,,5836.25,0
12415040,15:38:00,15:38:00,9822,27,,,,6168.01,
12415040,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415040,15:41:02,15:41:02,1153,29,,,,6689,0
12415040,15:43:00,15:43:00,9869,30,,,,6990.19,
12415040,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415040,15:48:00,15:48:00,1155,32,,,,7641.83,
12415040,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415040,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415040,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415040,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415040,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415040,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415040,15:54:00,15:54:00,546,39,,,,8897.39,
12415040,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415040,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415040,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415040,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415040,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415040,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415040,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415040,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415040,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415040,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415040,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415040,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415040,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415040,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415040,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415040,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415040,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415040,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415040,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415040,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415040,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415040,16:13:00,16:13:00,4361,61,,,,14115.84,
12415040,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415040,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415040,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415040,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415040,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415040,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415040,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415040,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415040,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415040,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415050,15:14:00,15:14:00,10737,1,,,1,0,
12415050,15:16:01,15:16:01,10738,2,,,,778.34,0
12415050,15:16:28,15:16:28,10145,3,,,,970.51,0
12415050,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415050,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415050,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415050,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415050,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415050,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415050,15:20:00,15:20:00,5907,10,,,,2524.78,
12415050,15:20:12,15:20:12,515,11,,,,2595.44,0
12415050,15:20:41,15:20:41,516,12,,,,2802.99,0
12415050,15:21:00,15:21:00,517,13,,,,2916.55,0
12415050,15:22:00,15:22:00,519,14,,,,3342.35,
12415050,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415050,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415050,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415050,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415050,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415050,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415050,15:30:05,15:30:05,528,21,,,,4750,0
12415050,15:31:00,15:31:00,529,22,,,,4897.1,
12415050,15:32:12,15:32:12,530,23,,,,5106.67,0
12415050,15:33:40,15:33:40,531,24,,,,5385.05,0
12415050,15:35:32,15:35:32,532,25,,,,5659.47,0
12415050,15:36:24,15:36:24,533,26,,,,5836.25,0
12415050,15:38:00,15:38:00,9822,27,,,,6168.01,
12415050,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415050,15:41:02,15:41:02,1153,29,,,,6689,0
12415050,15:43:00,15:43:00,9869,30,,,,6990.19,
12415050,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415050,15:48:00,15:48:00,1155,32,,,,7641.83,
12415050,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415050,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415050,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415050,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415050,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415050,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415050,15:54:00,15:54:00,546,39,,,,8897.39,
12415050,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415050,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415050,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415050,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415050,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415050,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415050,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415050,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415050,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415050,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415050,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415050,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415050,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415050,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415050,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415050,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415050,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415050,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415050,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415050,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415050,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415050,16:13:00,16:13:00,4361,61,,,,14115.84,
12415050,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415050,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415050,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415050,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415050,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415050,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415050,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415050,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415050,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415050,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415060,15:14:00,15:14:00,10737,1,,,1,0,
12415060,15:16:01,15:16:01,10738,2,,,,778.34,0
12415060,15:16:28,15:16:28,10145,3,,,,970.51,0
12415060,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415060,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415060,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415060,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415060,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415060,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415060,15:20:00,15:20:00,5907,10,,,,2524.78,
12415060,15:20:12,15:20:12,515,11,,,,2595.44,0
12415060,15:20:41,15:20:41,516,12,,,,2802.99,0
12415060,15:21:00,15:21:00,517,13,,,,2916.55,0
12415060,15:22:00,15:22:00,519,14,,,,3342.35,
12415060,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415060,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415060,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415060,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415060,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415060,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415060,15:30:05,15:30:05,528,21,,,,4750,0
12415060,15:31:00,15:31:00,529,22,,,,4897.1,
12415060,15:32:12,15:32:12,530,23,,,,5106.67,0
12415060,15:33:40,15:33:40,531,24,,,,5385.05,0
12415060,15:35:32,15:35:32,532,25,,,,5659.47,0
12415060,15:36:24,15:36:24,533,26,,,,5836.25,0
12415060,15:38:00,15:38:00,9822,27,,,,6168.01,
12415060,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415060,15:41:02,15:41:02,1153,29,,,,6689,0
12415060,15:43:00,15:43:00,9869,30,,,,6990.19,
12415060,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415060,15:48:00,15:48:00,1155,32,,,,7641.83,
12415060,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415060,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415060,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415060,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415060,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415060,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415060,15:54:00,15:54:00,546,39,,,,8897.39,
12415060,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415060,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415060,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415060,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415060,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415060,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415060,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415060,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415060,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415060,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415060,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415060,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415060,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415060,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415060,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415060,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415060,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415060,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415060,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415060,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415060,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415060,16:13:00,16:13:00,4361,61,,,,14115.84,
12415060,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415060,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415060,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415060,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415060,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415060,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415060,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415060,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415060,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415060,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415080,15:14:00,15:14:00,10737,1,,,1,0,
12415080,15:16:01,15:16:01,10738,2,,,,778.34,0
12415080,15:16:28,15:16:28,10145,3,,,,970.51,0
12415080,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415080,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415080,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415080,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415080,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415080,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415080,15:20:00,15:20:00,5907,10,,,,2524.78,
12415080,15:20:12,15:20:12,515,11,,,,2595.44,0
12415080,15:20:41,15:20:41,516,12,,,,2802.99,0
12415080,15:21:00,15:21:00,517,13,,,,2916.55,0
12415080,15:22:00,15:22:00,519,14,,,,3342.35,
12415080,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415080,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415080,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415080,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415080,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415080,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415080,15:30:05,15:30:05,528,21,,,,4750,0
12415080,15:31:00,15:31:00,529,22,,,,4897.1,
12415080,15:32:12,15:32:12,530,23,,,,5106.67,0
12415080,15:33:40,15:33:40,531,24,,,,5385.05,0
12415080,15:35:32,15:35:32,532,25,,,,5659.47,0
12415080,15:36:24,15:36:24,533,26,,,,5836.25,0
12415080,15:38:00,15:38:00,9822,27,,,,6168.01,
12415080,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415080,15:41:02,15:41:02,1153,29,,,,6689,0
12415080,15:43:00,15:43:00,9869,30,,,,6990.19,
12415080,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415080,15:48:00,15:48:00,1155,32,,,,7641.83,
12415080,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415080,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415080,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415080,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415080,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415080,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415080,15:54:00,15:54:00,546,39,,,,8897.39,
12415080,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415080,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415080,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415080,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415080,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415080,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415080,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415080,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415080,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415080,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415080,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415080,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415080,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415080,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415080,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415080,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415080,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415080,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415080,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415080,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415080,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415080,16:13:00,16:13:00,4361,61,,,,14115.84,
12415080,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415080,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415080,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415080,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415080,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415080,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415080,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415080,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415080,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415080,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415090,15:14:00,15:14:00,10737,1,,,1,0,
12415090,15:16:01,15:16:01,10738,2,,,,778.34,0
12415090,15:16:28,15:16:28,10145,3,,,,970.51,0
12415090,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415090,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415090,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415090,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415090,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415090,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415090,15:20:00,15:20:00,5907,10,,,,2524.78,
12415090,15:20:12,15:20:12,515,11,,,,2595.44,0
12415090,15:20:41,15:20:41,516,12,,,,2802.99,0
12415090,15:21:00,15:21:00,517,13,,,,2916.55,0
12415090,15:22:00,15:22:00,519,14,,,,3342.35,
12415090,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415090,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415090,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415090,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415090,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415090,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415090,15:30:05,15:30:05,528,21,,,,4750,0
12415090,15:31:00,15:31:00,529,22,,,,4897.1,
12415090,15:32:12,15:32:12,530,23,,,,5106.67,0
12415090,15:33:40,15:33:40,531,24,,,,5385.05,0
12415090,15:35:32,15:35:32,532,25,,,,5659.47,0
12415090,15:36:24,15:36:24,533,26,,,,5836.25,0
12415090,15:38:00,15:38:00,9822,27,,,,6168.01,
12415090,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415090,15:41:02,15:41:02,1153,29,,,,6689,0
12415090,15:43:00,15:43:00,9869,30,,,,6990.19,
12415090,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415090,15:48:00,15:48:00,1155,32,,,,7641.83,
12415090,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415090,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415090,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415090,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415090,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415090,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415090,15:54:00,15:54:00,546,39,,,,8897.39,
12415090,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415090,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415090,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415090,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415090,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415090,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415090,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415090,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415090,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415090,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415090,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415090,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415090,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415090,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415090,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415090,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415090,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415090,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415090,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415090,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415090,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415090,16:13:00,16:13:00,4361,61,,,,14115.84,
12415090,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415090,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415090,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415090,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415090,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415090,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415090,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415090,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415090,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415090,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415100,15:14:00,15:14:00,10737,1,,,1,0,
12415100,15:16:01,15:16:01,10738,2,,,,778.34,0
12415100,15:16:28,15:16:28,10145,3,,,,970.51,0
12415100,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415100,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415100,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415100,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415100,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415100,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415100,15:20:00,15:20:00,5907,10,,,,2524.78,
12415100,15:20:12,15:20:12,515,11,,,,2595.44,0
12415100,15:20:41,15:20:41,516,12,,,,2802.99,0
12415100,15:21:00,15:21:00,517,13,,,,2916.55,0
12415100,15:22:00,15:22:00,519,14,,,,3342.35,
12415100,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415100,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415100,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415100,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415100,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415100,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415100,15:30:05,15:30:05,528,21,,,,4750,0
12415100,15:31:00,15:31:00,529,22,,,,4897.1,
12415100,15:32:12,15:32:12,530,23,,,,5106.67,0
12415100,15:33:40,15:33:40,531,24,,,,5385.05,0
12415100,15:35:32,15:35:32,532,25,,,,5659.47,0
12415100,15:36:24,15:36:24,533,26,,,,5836.25,0
12415100,15:38:00,15:38:00,9822,27,,,,6168.01,
12415100,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415100,15:41:02,15:41:02,1153,29,,,,6689,0
12415100,15:43:00,15:43:00,9869,30,,,,6990.19,
12415100,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415100,15:48:00,15:48:00,1155,32,,,,7641.83,
12415100,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415100,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415100,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415100,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415100,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415100,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415100,15:54:00,15:54:00,546,39,,,,8897.39,
12415100,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415100,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415100,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415100,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415100,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415100,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415100,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415100,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415100,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415100,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415100,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415100,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415100,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415100,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415100,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415100,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415100,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415100,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415100,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415100,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415100,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415100,16:13:00,16:13:00,4361,61,,,,14115.84,
12415100,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415100,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415100,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415100,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415100,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415100,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415100,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415100,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415100,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415100,16:31:00,16:31:00,10016,71,,1,,16671.67,
12415130,15:14:00,15:14:00,10737,1,,,1,0,
12415130,15:16:01,15:16:01,10738,2,,,,778.34,0
12415130,15:16:28,15:16:28,10145,3,,,,970.51,0
12415130,15:17:34,15:17:34,5933,4,,,,1486.35,0
12415130,15:18:07,15:18:07,5902,5,,,,1697.23,0
12415130,15:18:26,15:18:26,5903,6,,,,1861.09,0
12415130,15:18:42,15:18:42,5904,7,,,,1976.37,0
12415130,15:18:58,15:18:58,5905,8,,,,2095.59,0
12415130,15:19:28,15:19:28,5906,9,,,,2308.57,0
12415130,15:20:00,15:20:00,5907,10,,,,2524.78,
12415130,15:20:12,15:20:12,515,11,,,,2595.44,0
12415130,15:20:41,15:20:41,516,12,,,,2802.99,0
12415130,15:21:00,15:21:00,517,13,,,,2916.55,0
12415130,15:22:00,15:22:00,519,14,,,,3342.35,
12415130,15:23:57,15:23:57,8063,15,,,,3645.53,0
12415130,15:25:03,15:25:03,7272,16,,,,3857.1,0
12415130,15:26:02,15:26:02,7274,17,,,,4065.47,0
12415130,15:27:13,15:27:13,7275,18,,,,4283.35,0
12415130,15:28:19,15:28:19,7276,19,,,,4472.98,0
12415130,15:29:02,15:29:02,7277,20,,,,4588.07,0
12415130,15:30:05,15:30:05,528,21,,,,4750,0
12415130,15:31:00,15:31:00,529,22,,,,4897.1,
12415130,15:32:12,15:32:12,530,23,,,,5106.67,0
12415130,15:33:40,15:33:40,531,24,,,,5385.05,0
12415130,15:35:32,15:35:32,532,25,,,,5659.47,0
12415130,15:36:24,15:36:24,533,26,,,,5836.25,0
12415130,15:38:00,15:38:00,9822,27,,,,6168.01,
12415130,15:39:00,15:39:00,8431,28,,,,6349.24,0
12415130,15:41:02,15:41:02,1153,29,,,,6689,0
12415130,15:43:00,15:43:00,9869,30,,,,6990.19,
12415130,15:46:00,15:46:00,1154,31,,,,7376.24,0
12415130,15:48:00,15:48:00,1155,32,,,,7641.83,
12415130,15:48:36,15:48:36,1156,33,,,,7771.24,0
12415130,15:49:12,15:49:12,1157,34,,,,7920.41,0
12415130,15:50:19,15:50:19,1159,35,,,,8183.8,0
12415130,15:51:19,15:51:19,4437,36,,,,8432.15,0
12415130,15:51:58,15:51:58,4438,37,,,,8606.14,0
12415130,15:52:53,15:52:53,9045,38,,,,8764.65,0
12415130,15:54:00,15:54:00,546,39,,,,8897.39,
12415130,15:56:39,15:56:39,9094,40,,,,9507.22,0
12415130,15:57:26,15:57:26,9093,41,,,,9730.34,0
12415130,15:58:21,15:58:21,9563,42,,,,9942.58,0
12415130,15:59:26,15:59:26,9564,43,,,,10173.2,0
12415130,16:00:15,16:00:15,5912,44,,,,10369.38,0
12415130,16:01:08,16:01:08,5913,45,,,,10617.94,0
12415130,16:02:07,16:02:07,5914,46,,,,10900.28,0
12415130,16:02:52,16:02:52,5915,47,,,,11099.87,0
12415130,16:03:22,16:03:22,5916,48,,,,11243.93,0
12415130,16:04:24,16:04:24,5917,49,,,,11556.79,0
12415130,16:05:22,16:05:22,5918,50,,,,11831.05,0
12415130,16:06:04,16:06:04,5919,51,,,,12023.12,0
12415130,16:06:34,16:06:34,5920,52,,,,12187.48,0
12415130,16:07:26,16:07:26,5922,53,,,,12465.67,0
12415130,16:08:13,16:08:13,5924,54,,,,12734.64,0
12415130,16:08:58,16:08:58,5925,55,,,,12927.34,0
12415130,16:09:25,16:09:25,5926,56,,,,13061.57,0
12415130,16:09:58,16:09:58,5927,57,,,,13221.89,0
12415130,16:10:35,16:10:35,5928,58,,,,13388.72,0
12415130,16:11:25,16:11:25,4359,59,,,,13637.18,0
12415130,16:12:05,16:12:05,4360,60,,,,13816.48,0
12415130,16:13:00,16:13:00,4361,61,,,,14115.84,
12415130,16:13:40,16:13:40,5929,62,,,,14228.83,0
12415130,16:16:23,16:16:23,5930,63,,,,14703.42,0
12415130,16:17:45,16:17:45,5931,64,,,,14883.16,0
12415130,16:19:57,16:19:57,5410,65,,,,15177.7,0
12415130,16:21:19,16:21:19,5411,66,,,,15339.12,0
12415130,16:23:26,16:23:26,4474,67,,,,15630.19,0
12415130,16:24:53,16:24:53,4475,68,,,,15813.42,0
12415130,16:26:14,16:26:14,3597,69,,,,16025.4,0
12415130,16:28:22,16:28:22,3598,70,,,,16367.11,0
12415130,16:31:00,16:31:00,10016,71,,1,,16671.67,
12447020,06:22:00,06:22:00,9869,1,,,1,0,
12447020,06:23:15,06:23:15,1154,2,,,,385.9,0
12447020,06:24:00,06:24:00,1155,3,,,,651.5,
12447020,06:24:19,06:24:19,1156,4,,,,764.07,0
12447020,06:24:39,06:24:39,1157,5,,,,913.67,0
12447020,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447020,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447020,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447020,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447020,06:27:00,06:27:00,546,10,,,,1858.02,
12447020,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447020,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447020,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447020,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447020,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447020,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447020,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447020,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447020,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447020,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447020,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447020,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447020,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447020,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447020,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447020,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447020,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447020,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447020,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447020,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447020,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447020,06:40:00,06:40:00,4361,32,,,,7078.03,
12447020,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447020,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447020,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447020,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447020,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447020,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447020,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447020,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447020,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447020,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447030,06:22:00,06:22:00,9869,1,,,1,0,
12447030,06:23:15,06:23:15,1154,2,,,,385.9,0
12447030,06:24:00,06:24:00,1155,3,,,,651.5,
12447030,06:24:19,06:24:19,1156,4,,,,764.07,0
12447030,06:24:39,06:24:39,1157,5,,,,913.67,0
12447030,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447030,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447030,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447030,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447030,06:27:00,06:27:00,546,10,,,,1858.02,
12447030,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447030,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447030,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447030,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447030,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447030,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447030,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447030,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447030,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447030,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447030,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447030,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447030,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447030,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447030,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447030,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447030,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447030,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447030,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447030,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447030,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447030,06:40:00,06:40:00,4361,32,,,,7078.03,
12447030,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447030,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447030,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447030,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447030,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447030,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447030,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447030,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447030,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447030,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447040,06:22:00,06:22:00,9869,1,,,1,0,
12447040,06:23:15,06:23:15,1154,2,,,,385.9,0
12447040,06:24:00,06:24:00,1155,3,,,,651.5,
12447040,06:24:19,06:24:19,1156,4,,,,764.07,0
12447040,06:24:39,06:24:39,1157,5,,,,913.67,0
12447040,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447040,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447040,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447040,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447040,06:27:00,06:27:00,546,10,,,,1858.02,
12447040,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447040,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447040,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447040,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447040,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447040,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447040,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447040,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447040,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447040,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447040,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447040,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447040,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447040,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447040,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447040,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447040,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447040,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447040,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447040,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447040,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447040,06:40:00,06:40:00,4361,32,,,,7078.03,
12447040,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447040,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447040,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447040,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447040,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447040,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447040,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447040,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447040,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447040,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447050,06:22:00,06:22:00,9869,1,,,1,0,
12447050,06:23:15,06:23:15,1154,2,,,,385.9,0
12447050,06:24:00,06:24:00,1155,3,,,,651.5,
12447050,06:24:19,06:24:19,1156,4,,,,764.07,0
12447050,06:24:39,06:24:39,1157,5,,,,913.67,0
12447050,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447050,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447050,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447050,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447050,06:27:00,06:27:00,546,10,,,,1858.02,
12447050,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447050,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447050,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447050,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447050,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447050,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447050,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447050,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447050,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447050,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447050,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447050,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447050,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447050,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447050,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447050,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447050,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447050,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447050,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447050,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447050,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447050,06:40:00,06:40:00,4361,32,,,,7078.03,
12447050,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447050,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447050,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447050,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447050,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447050,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447050,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447050,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447050,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447050,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447060,06:22:00,06:22:00,9869,1,,,1,0,
12447060,06:23:15,06:23:15,1154,2,,,,385.9,0
12447060,06:24:00,06:24:00,1155,3,,,,651.5,
12447060,06:24:19,06:24:19,1156,4,,,,764.07,0
12447060,06:24:39,06:24:39,1157,5,,,,913.67,0
12447060,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447060,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447060,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447060,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447060,06:27:00,06:27:00,546,10,,,,1858.02,
12447060,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447060,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447060,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447060,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447060,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447060,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447060,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447060,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447060,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447060,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447060,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447060,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447060,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447060,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447060,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447060,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447060,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447060,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447060,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447060,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447060,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447060,06:40:00,06:40:00,4361,32,,,,7078.03,
12447060,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447060,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447060,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447060,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447060,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447060,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447060,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447060,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447060,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447060,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447080,06:22:00,06:22:00,9869,1,,,1,0,
12447080,06:23:15,06:23:15,1154,2,,,,385.9,0
12447080,06:24:00,06:24:00,1155,3,,,,651.5,
12447080,06:24:19,06:24:19,1156,4,,,,764.07,0
12447080,06:24:39,06:24:39,1157,5,,,,913.67,0
12447080,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447080,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447080,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447080,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447080,06:27:00,06:27:00,546,10,,,,1858.02,
12447080,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447080,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447080,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447080,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447080,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447080,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447080,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447080,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447080,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447080,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447080,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447080,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447080,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447080,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447080,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447080,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447080,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447080,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447080,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447080,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447080,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447080,06:40:00,06:40:00,4361,32,,,,7078.03,
12447080,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447080,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447080,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447080,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447080,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447080,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447080,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447080,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447080,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447080,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447090,06:22:00,06:22:00,9869,1,,,1,0,
12447090,06:23:15,06:23:15,1154,2,,,,385.9,0
12447090,06:24:00,06:24:00,1155,3,,,,651.5,
12447090,06:24:19,06:24:19,1156,4,,,,764.07,0
12447090,06:24:39,06:24:39,1157,5,,,,913.67,0
12447090,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447090,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447090,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447090,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447090,06:27:00,06:27:00,546,10,,,,1858.02,
12447090,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447090,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447090,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447090,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447090,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447090,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447090,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447090,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447090,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447090,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447090,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447090,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447090,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447090,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447090,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447090,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447090,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447090,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447090,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447090,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447090,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447090,06:40:00,06:40:00,4361,32,,,,7078.03,
12447090,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447090,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447090,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447090,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447090,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447090,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447090,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447090,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447090,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447090,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447100,06:22:00,06:22:00,9869,1,,,1,0,
12447100,06:23:15,06:23:15,1154,2,,,,385.9,0
12447100,06:24:00,06:24:00,1155,3,,,,651.5,
12447100,06:24:19,06:24:19,1156,4,,,,764.07,0
12447100,06:24:39,06:24:39,1157,5,,,,913.67,0
12447100,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447100,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447100,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447100,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447100,06:27:00,06:27:00,546,10,,,,1858.02,
12447100,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447100,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447100,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447100,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447100,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447100,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447100,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447100,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447100,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447100,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447100,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447100,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447100,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447100,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447100,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447100,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447100,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447100,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447100,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447100,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447100,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447100,06:40:00,06:40:00,4361,32,,,,7078.03,
12447100,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447100,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447100,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447100,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447100,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447100,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447100,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447100,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447100,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447100,06:52:00,06:52:00,10016,42,,1,,9600.09,
12447130,06:22:00,06:22:00,9869,1,,,1,0,
12447130,06:23:15,06:23:15,1154,2,,,,385.9,0
12447130,06:24:00,06:24:00,1155,3,,,,651.5,
12447130,06:24:19,06:24:19,1156,4,,,,764.07,0
12447130,06:24:39,06:24:39,1157,5,,,,913.67,0
12447130,06:25:26,06:25:26,1159,6,,,,1162.66,0
12447130,06:25:58,06:25:58,4437,7,,,,1409.21,0
12447130,06:26:20,06:26:20,4438,8,,,,1583.18,0
12447130,06:26:42,06:26:42,9045,9,,,,1738.79,0
12447130,06:27:00,06:27:00,546,10,,,,1858.02,
12447130,06:28:47,06:28:47,9094,11,,,,2470.36,0
12447130,06:29:22,06:29:22,9093,12,,,,2691.14,0
12447130,06:29:54,06:29:54,9563,13,,,,2907.3,0
12447130,06:30:29,06:30:29,9564,14,,,,3141.92,0
12447130,06:31:10,06:31:10,5912,15,,,,3342.3,0
12447130,06:31:45,06:31:45,5913,16,,,,3587.8,0
12447130,06:32:22,06:32:22,5914,17,,,,3864.64,0
12447130,06:32:52,06:32:52,5915,18,,,,4078.73,0
12447130,06:33:11,06:33:11,5916,19,,,,4222.93,0
12447130,06:33:54,06:33:54,5917,20,,,,4528.2,0
12447130,06:34:29,06:34:29,5918,21,,,,4803.28,0
12447130,06:34:56,06:34:56,5919,22,,,,4983.78,0
12447130,06:35:17,06:35:17,5920,23,,,,5148.18,0
12447130,06:35:55,06:35:55,5922,24,,,,5429.23,0
12447130,06:36:30,06:36:30,5924,25,,,,5698.2,0
12447130,06:36:54,06:36:54,5925,26,,,,5887.92,0
12447130,06:37:13,06:37:13,5926,27,,,,6024.98,0
12447130,06:37:34,06:37:34,5927,28,,,,6184.98,0
12447130,06:37:56,06:37:56,5928,29,,,,6352.23,0
12447130,06:38:28,06:38:28,4359,30,,,,6599.07,0
12447130,06:39:00,06:39:00,4360,31,,,,6778.67,0
12447130,06:40:00,06:40:00,4361,32,,,,7078.03,
12447130,06:40:35,06:40:35,5929,33,,,,7191.02,0
12447130,06:42:58,06:42:58,5930,34,,,,7665.61,0
12447130,06:44:05,06:44:05,5931,35,,,,7832.03,0
12447130,06:45:08,06:45:08,5410,36,,,,8119.45,0
12447130,06:45:44,06:45:44,5411,37,,,,8280.81,0
12447130,06:46:55,06:46:55,4474,38,,,,8571.69,0
12447130,06:47:49,06:47:49,4475,39,,,,8744.44,0
12447130,06:49:01,06:49:01,3597,40,,,,8954.68,0
12447130,06:50:26,06:50:26,3598,41,,,,9291.43,0
12447130,06:52:00,06:52:00,10016,42,,1,,9600.09,
1246020,09:56:00,09:56:00,10737,1,,,1,0,
1246020,09:57:41,09:57:41,10738,2,,,,778.34,0
1246020,09:58:03,09:58:03,10145,3,,,,970.51,0
1246020,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246020,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246020,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246020,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246020,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246020,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246020,10:01:00,10:01:00,5907,10,,,,2524.78,
1246020,10:01:12,10:01:12,515,11,,,,2595.44,0
1246020,10:01:41,10:01:41,516,12,,,,2802.99,0
1246020,10:02:00,10:02:00,517,13,,,,2916.55,0
1246020,10:03:00,10:03:00,519,14,,,,3342.35,
1246020,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246020,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246020,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246020,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246020,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246020,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246020,10:09:17,10:09:17,528,21,,,,4750,0
1246020,10:10:00,10:10:00,529,22,,,,4897.1,
1246020,10:11:22,10:11:22,530,23,,,,5106.67,0
1246020,10:13:02,10:13:02,531,24,,,,5385.05,0
1246020,10:15:10,10:15:10,532,25,,,,5659.47,0
1246020,10:16:10,10:16:10,533,26,,,,5836.25,0
1246020,10:18:00,10:18:00,9822,27,,,,6168.01,
1246020,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246020,10:20:25,10:20:25,1153,29,,,,6689,0
1246020,10:22:00,10:22:00,9869,30,,,,6990.19,
1246020,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246020,10:25:00,10:25:00,1155,32,,,,7641.83,
1246020,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246020,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246020,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246020,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246020,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246020,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246020,10:29:00,10:29:00,546,39,,,,8897.39,
1246020,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246020,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246020,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246020,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246020,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246020,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246020,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246020,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246020,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246020,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246020,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246020,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246020,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246020,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246020,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246020,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246020,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246020,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246020,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246020,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246020,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246020,10:43:00,10:43:00,4361,61,,,,14115.84,
1246020,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246020,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246020,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246020,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246020,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246020,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246020,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246020,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246020,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246020,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246030,09:56:00,09:56:00,10737,1,,,1,0,
1246030,09:57:41,09:57:41,10738,2,,,,778.34,0
1246030,09:58:03,09:58:03,10145,3,,,,970.51,0
1246030,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246030,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246030,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246030,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246030,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246030,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246030,10:01:00,10:01:00,5907,10,,,,2524.78,
1246030,10:01:12,10:01:12,515,11,,,,2595.44,0
1246030,10:01:41,10:01:41,516,12,,,,2802.99,0
1246030,10:02:00,10:02:00,517,13,,,,2916.55,0
1246030,10:03:00,10:03:00,519,14,,,,3342.35,
1246030,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246030,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246030,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246030,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246030,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246030,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246030,10:09:17,10:09:17,528,21,,,,4750,0
1246030,10:10:00,10:10:00,529,22,,,,4897.1,
1246030,10:11:22,10:11:22,530,23,,,,5106.67,0
1246030,10:13:02,10:13:02,531,24,,,,5385.05,0
1246030,10:15:10,10:15:10,532,25,,,,5659.47,0
1246030,10:16:10,10:16:10,533,26,,,,5836.25,0
1246030,10:18:00,10:18:00,9822,27,,,,6168.01,
1246030,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246030,10:20:25,10:20:25,1153,29,,,,6689,0
1246030,10:22:00,10:22:00,9869,30,,,,6990.19,
1246030,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246030,10:25:00,10:25:00,1155,32,,,,7641.83,
1246030,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246030,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246030,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246030,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246030,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246030,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246030,10:29:00,10:29:00,546,39,,,,8897.39,
1246030,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246030,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246030,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246030,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246030,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246030,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246030,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246030,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246030,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246030,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246030,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246030,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246030,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246030,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246030,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246030,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246030,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246030,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246030,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246030,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246030,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246030,10:43:00,10:43:00,4361,61,,,,14115.84,
1246030,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246030,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246030,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246030,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246030,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246030,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246030,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246030,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246030,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246030,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246040,09:56:00,09:56:00,10737,1,,,1,0,
1246040,09:57:41,09:57:41,10738,2,,,,778.34,0
1246040,09:58:03,09:58:03,10145,3,,,,970.51,0
1246040,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246040,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246040,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246040,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246040,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246040,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246040,10:01:00,10:01:00,5907,10,,,,2524.78,
1246040,10:01:12,10:01:12,515,11,,,,2595.44,0
1246040,10:01:41,10:01:41,516,12,,,,2802.99,0
1246040,10:02:00,10:02:00,517,13,,,,2916.55,0
1246040,10:03:00,10:03:00,519,14,,,,3342.35,
1246040,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246040,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246040,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246040,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246040,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246040,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246040,10:09:17,10:09:17,528,21,,,,4750,0
1246040,10:10:00,10:10:00,529,22,,,,4897.1,
1246040,10:11:22,10:11:22,530,23,,,,5106.67,0
1246040,10:13:02,10:13:02,531,24,,,,5385.05,0
1246040,10:15:10,10:15:10,532,25,,,,5659.47,0
1246040,10:16:10,10:16:10,533,26,,,,5836.25,0
1246040,10:18:00,10:18:00,9822,27,,,,6168.01,
1246040,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246040,10:20:25,10:20:25,1153,29,,,,6689,0
1246040,10:22:00,10:22:00,9869,30,,,,6990.19,
1246040,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246040,10:25:00,10:25:00,1155,32,,,,7641.83,
1246040,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246040,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246040,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246040,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246040,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246040,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246040,10:29:00,10:29:00,546,39,,,,8897.39,
1246040,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246040,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246040,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246040,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246040,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246040,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246040,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246040,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246040,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246040,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246040,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246040,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246040,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246040,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246040,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246040,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246040,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246040,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246040,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246040,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246040,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246040,10:43:00,10:43:00,4361,61,,,,14115.84,
1246040,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246040,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246040,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246040,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246040,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246040,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246040,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246040,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246040,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246040,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246050,09:56:00,09:56:00,10737,1,,,1,0,
1246050,09:57:41,09:57:41,10738,2,,,,778.34,0
1246050,09:58:03,09:58:03,10145,3,,,,970.51,0
1246050,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246050,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246050,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246050,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246050,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246050,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246050,10:01:00,10:01:00,5907,10,,,,2524.78,
1246050,10:01:12,10:01:12,515,11,,,,2595.44,0
1246050,10:01:41,10:01:41,516,12,,,,2802.99,0
1246050,10:02:00,10:02:00,517,13,,,,2916.55,0
1246050,10:03:00,10:03:00,519,14,,,,3342.35,
1246050,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246050,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246050,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246050,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246050,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246050,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246050,10:09:17,10:09:17,528,21,,,,4750,0
1246050,10:10:00,10:10:00,529,22,,,,4897.1,
1246050,10:11:22,10:11:22,530,23,,,,5106.67,0
1246050,10:13:02,10:13:02,531,24,,,,5385.05,0
1246050,10:15:10,10:15:10,532,25,,,,5659.47,0
1246050,10:16:10,10:16:10,533,26,,,,5836.25,0
1246050,10:18:00,10:18:00,9822,27,,,,6168.01,
1246050,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246050,10:20:25,10:20:25,1153,29,,,,6689,0
1246050,10:22:00,10:22:00,9869,30,,,,6990.19,
1246050,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246050,10:25:00,10:25:00,1155,32,,,,7641.83,
1246050,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246050,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246050,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246050,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246050,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246050,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246050,10:29:00,10:29:00,546,39,,,,8897.39,
1246050,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246050,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246050,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246050,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246050,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246050,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246050,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246050,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246050,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246050,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246050,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246050,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246050,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246050,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246050,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246050,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246050,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246050,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246050,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246050,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246050,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246050,10:43:00,10:43:00,4361,61,,,,14115.84,
1246050,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246050,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246050,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246050,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246050,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246050,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246050,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246050,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246050,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246050,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246060,09:56:00,09:56:00,10737,1,,,1,0,
1246060,09:57:41,09:57:41,10738,2,,,,778.34,0
1246060,09:58:03,09:58:03,10145,3,,,,970.51,0
1246060,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246060,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246060,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246060,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246060,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246060,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246060,10:01:00,10:01:00,5907,10,,,,2524.78,
1246060,10:01:12,10:01:12,515,11,,,,2595.44,0
1246060,10:01:41,10:01:41,516,12,,,,2802.99,0
1246060,10:02:00,10:02:00,517,13,,,,2916.55,0
1246060,10:03:00,10:03:00,519,14,,,,3342.35,
1246060,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246060,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246060,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246060,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246060,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246060,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246060,10:09:17,10:09:17,528,21,,,,4750,0
1246060,10:10:00,10:10:00,529,22,,,,4897.1,
1246060,10:11:22,10:11:22,530,23,,,,5106.67,0
1246060,10:13:02,10:13:02,531,24,,,,5385.05,0
1246060,10:15:10,10:15:10,532,25,,,,5659.47,0
1246060,10:16:10,10:16:10,533,26,,,,5836.25,0
1246060,10:18:00,10:18:00,9822,27,,,,6168.01,
1246060,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246060,10:20:25,10:20:25,1153,29,,,,6689,0
1246060,10:22:00,10:22:00,9869,30,,,,6990.19,
1246060,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246060,10:25:00,10:25:00,1155,32,,,,7641.83,
1246060,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246060,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246060,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246060,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246060,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246060,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246060,10:29:00,10:29:00,546,39,,,,8897.39,
1246060,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246060,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246060,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246060,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246060,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246060,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246060,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246060,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246060,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246060,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246060,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246060,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246060,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246060,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246060,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246060,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246060,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246060,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246060,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246060,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246060,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246060,10:43:00,10:43:00,4361,61,,,,14115.84,
1246060,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246060,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246060,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246060,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246060,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246060,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246060,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246060,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246060,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246060,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246080,09:56:00,09:56:00,10737,1,,,1,0,
1246080,09:57:41,09:57:41,10738,2,,,,778.34,0
1246080,09:58:03,09:58:03,10145,3,,,,970.51,0
1246080,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246080,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246080,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246080,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246080,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246080,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246080,10:01:00,10:01:00,5907,10,,,,2524.78,
1246080,10:01:12,10:01:12,515,11,,,,2595.44,0
1246080,10:01:41,10:01:41,516,12,,,,2802.99,0
1246080,10:02:00,10:02:00,517,13,,,,2916.55,0
1246080,10:03:00,10:03:00,519,14,,,,3342.35,
1246080,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246080,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246080,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246080,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246080,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246080,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246080,10:09:17,10:09:17,528,21,,,,4750,0
1246080,10:10:00,10:10:00,529,22,,,,4897.1,
1246080,10:11:22,10:11:22,530,23,,,,5106.67,0
1246080,10:13:02,10:13:02,531,24,,,,5385.05,0
1246080,10:15:10,10:15:10,532,25,,,,5659.47,0
1246080,10:16:10,10:16:10,533,26,,,,5836.25,0
1246080,10:18:00,10:18:00,9822,27,,,,6168.01,
1246080,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246080,10:20:25,10:20:25,1153,29,,,,6689,0
1246080,10:22:00,10:22:00,9869,30,,,,6990.19,
1246080,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246080,10:25:00,10:25:00,1155,32,,,,7641.83,
1246080,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246080,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246080,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246080,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246080,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246080,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246080,10:29:00,10:29:00,546,39,,,,8897.39,
1246080,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246080,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246080,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246080,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246080,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246080,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246080,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246080,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246080,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246080,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246080,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246080,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246080,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246080,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246080,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246080,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246080,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246080,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246080,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246080,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246080,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246080,10:43:00,10:43:00,4361,61,,,,14115.84,
1246080,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246080,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246080,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246080,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246080,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246080,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246080,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246080,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246080,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246080,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246090,09:56:00,09:56:00,10737,1,,,1,0,
1246090,09:57:41,09:57:41,10738,2,,,,778.34,0
1246090,09:58:03,09:58:03,10145,3,,,,970.51,0
1246090,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246090,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246090,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246090,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246090,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246090,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246090,10:01:00,10:01:00,5907,10,,,,2524.78,
1246090,10:01:12,10:01:12,515,11,,,,2595.44,0
1246090,10:01:41,10:01:41,516,12,,,,2802.99,0
1246090,10:02:00,10:02:00,517,13,,,,2916.55,0
1246090,10:03:00,10:03:00,519,14,,,,3342.35,
1246090,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246090,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246090,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246090,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246090,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246090,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246090,10:09:17,10:09:17,528,21,,,,4750,0
1246090,10:10:00,10:10:00,529,22,,,,4897.1,
1246090,10:11:22,10:11:22,530,23,,,,5106.67,0
1246090,10:13:02,10:13:02,531,24,,,,5385.05,0
1246090,10:15:10,10:15:10,532,25,,,,5659.47,0
1246090,10:16:10,10:16:10,533,26,,,,5836.25,0
1246090,10:18:00,10:18:00,9822,27,,,,6168.01,
1246090,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246090,10:20:25,10:20:25,1153,29,,,,6689,0
1246090,10:22:00,10:22:00,9869,30,,,,6990.19,
1246090,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246090,10:25:00,10:25:00,1155,32,,,,7641.83,
1246090,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246090,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246090,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246090,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246090,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246090,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246090,10:29:00,10:29:00,546,39,,,,8897.39,
1246090,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246090,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246090,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246090,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246090,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246090,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246090,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246090,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246090,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246090,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246090,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246090,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246090,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246090,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246090,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246090,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246090,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246090,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246090,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246090,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246090,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246090,10:43:00,10:43:00,4361,61,,,,14115.84,
1246090,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246090,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246090,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246090,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246090,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246090,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246090,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246090,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246090,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246090,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246100,09:56:00,09:56:00,10737,1,,,1,0,
1246100,09:57:41,09:57:41,10738,2,,,,778.34,0
1246100,09:58:03,09:58:03,10145,3,,,,970.51,0
1246100,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246100,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246100,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246100,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246100,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246100,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246100,10:01:00,10:01:00,5907,10,,,,2524.78,
1246100,10:01:12,10:01:12,515,11,,,,2595.44,0
1246100,10:01:41,10:01:41,516,12,,,,2802.99,0
1246100,10:02:00,10:02:00,517,13,,,,2916.55,0
1246100,10:03:00,10:03:00,519,14,,,,3342.35,
1246100,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246100,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246100,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246100,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246100,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246100,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246100,10:09:17,10:09:17,528,21,,,,4750,0
1246100,10:10:00,10:10:00,529,22,,,,4897.1,
1246100,10:11:22,10:11:22,530,23,,,,5106.67,0
1246100,10:13:02,10:13:02,531,24,,,,5385.05,0
1246100,10:15:10,10:15:10,532,25,,,,5659.47,0
1246100,10:16:10,10:16:10,533,26,,,,5836.25,0
1246100,10:18:00,10:18:00,9822,27,,,,6168.01,
1246100,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246100,10:20:25,10:20:25,1153,29,,,,6689,0
1246100,10:22:00,10:22:00,9869,30,,,,6990.19,
1246100,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246100,10:25:00,10:25:00,1155,32,,,,7641.83,
1246100,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246100,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246100,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246100,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246100,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246100,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246100,10:29:00,10:29:00,546,39,,,,8897.39,
1246100,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246100,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246100,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246100,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246100,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246100,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246100,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246100,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246100,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246100,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246100,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246100,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246100,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246100,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246100,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246100,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246100,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246100,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246100,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246100,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246100,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246100,10:43:00,10:43:00,4361,61,,,,14115.84,
1246100,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246100,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246100,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246100,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246100,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246100,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246100,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246100,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246100,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246100,10:57:00,10:57:00,10016,71,,1,,16671.67,
1246130,09:56:00,09:56:00,10737,1,,,1,0,
1246130,09:57:41,09:57:41,10738,2,,,,778.34,0
1246130,09:58:03,09:58:03,10145,3,,,,970.51,0
1246130,09:58:58,09:58:58,5933,4,,,,1486.35,0
1246130,09:59:26,09:59:26,5902,5,,,,1697.23,0
1246130,09:59:42,09:59:42,5903,6,,,,1861.09,0
1246130,09:59:55,09:59:55,5904,7,,,,1976.37,0
1246130,10:00:08,10:00:08,5905,8,,,,2095.59,0
1246130,10:00:33,10:00:33,5906,9,,,,2308.57,0
1246130,10:01:00,10:01:00,5907,10,,,,2524.78,
1246130,10:01:12,10:01:12,515,11,,,,2595.44,0
1246130,10:01:41,10:01:41,516,12,,,,2802.99,0
1246130,10:02:00,10:02:00,517,13,,,,2916.55,0
1246130,10:03:00,10:03:00,519,14,,,,3342.35,
1246130,10:04:31,10:04:31,8063,15,,,,3645.53,0
1246130,10:05:23,10:05:23,7272,16,,,,3857.1,0
1246130,10:06:08,10:06:08,7274,17,,,,4065.47,0
1246130,10:07:03,10:07:03,7275,18,,,,4283.35,0
1246130,10:07:55,10:07:55,7276,19,,,,4472.98,0
1246130,10:08:28,10:08:28,7277,20,,,,4588.07,0
1246130,10:09:17,10:09:17,528,21,,,,4750,0
1246130,10:10:00,10:10:00,529,22,,,,4897.1,
1246130,10:11:22,10:11:22,530,23,,,,5106.67,0
1246130,10:13:02,10:13:02,531,24,,,,5385.05,0
1246130,10:15:10,10:15:10,532,25,,,,5659.47,0
1246130,10:16:10,10:16:10,533,26,,,,5836.25,0
1246130,10:18:00,10:18:00,9822,27,,,,6168.01,
1246130,10:18:48,10:18:48,8431,28,,,,6349.24,0
1246130,10:20:25,10:20:25,1153,29,,,,6689,0
1246130,10:22:00,10:22:00,9869,30,,,,6990.19,
1246130,10:23:48,10:23:48,1154,31,,,,7376.24,0
1246130,10:25:00,10:25:00,1155,32,,,,7641.83,
1246130,10:25:24,10:25:24,1156,33,,,,7771.24,0
1246130,10:25:48,10:25:48,1157,34,,,,7920.41,0
1246130,10:26:32,10:26:32,1159,35,,,,8183.8,0
1246130,10:27:13,10:27:13,4437,36,,,,8432.15,0
1246130,10:27:39,10:27:39,4438,37,,,,8606.14,0
1246130,10:28:15,10:28:15,9045,38,,,,8764.65,0
1246130,10:29:00,10:29:00,546,39,,,,8897.39,
1246130,10:30:57,10:30:57,9094,40,,,,9507.22,0
1246130,10:31:32,10:31:32,9093,41,,,,9730.34,0
1246130,10:32:12,10:32:12,9563,42,,,,9942.58,0
1246130,10:33:00,10:33:00,9564,43,,,,10173.2,0
1246130,10:33:36,10:33:36,5912,44,,,,10369.38,0
1246130,10:34:15,10:34:15,5913,45,,,,10617.94,0
1246130,10:34:59,10:34:59,5914,46,,,,10900.28,0
1246130,10:35:32,10:35:32,5915,47,,,,11099.87,0
1246130,10:35:54,10:35:54,5916,48,,,,11243.93,0
1246130,10:36:40,10:36:40,5917,49,,,,11556.79,0
1246130,10:37:22,10:37:22,5918,50,,,,11831.05,0
1246130,10:37:53,10:37:53,5919,51,,,,12023.12,0
1246130,10:38:15,10:38:15,5920,52,,,,12187.48,0
1246130,10:38:54,10:38:54,5922,53,,,,12465.67,0
1246130,10:39:29,10:39:29,5924,54,,,,12734.64,0
1246130,10:40:02,10:40:02,5925,55,,,,12927.34,0
1246130,10:40:22,10:40:22,5926,56,,,,13061.57,0
1246130,10:40:46,10:40:46,5927,57,,,,13221.89,0
1246130,10:41:13,10:41:13,5928,58,,,,13388.72,0
1246130,10:41:50,10:41:50,4359,59,,,,13637.18,0
1246130,10:42:19,10:42:19,4360,60,,,,13816.48,0
1246130,10:43:00,10:43:00,4361,61,,,,14115.84,
1246130,10:43:31,10:43:31,5929,62,,,,14228.83,0
1246130,10:45:38,10:45:38,5930,63,,,,14703.42,0
1246130,10:46:41,10:46:41,5931,64,,,,14883.16,0
1246130,10:48:24,10:48:24,5410,65,,,,15177.7,0
1246130,10:49:28,10:49:28,5411,66,,,,15339.12,0
1246130,10:51:07,10:51:07,4474,67,,,,15630.19,0
1246130,10:52:14,10:52:14,4475,68,,,,15813.42,0
1246130,10:53:18,10:53:18,3597,69,,,,16025.4,0
1246130,10:54:57,10:54:57,3598,70,,,,16367.11,0
1246130,10:57:00,10:57:00,10016,71,,1,,16671.67,
12534070,14:56:00,14:56:00,10737,1,,,1,0,
12534070,14:57:41,14:57:41,10738,2,,,,778.34,0
12534070,14:58:03,14:58:03,10145,3,,,,970.51,0
12534070,14:58:58,14:58:58,5933,4,,,,1486.35,0
12534070,14:59:26,14:59:26,5902,5,,,,1697.23,0
12534070,14:59:42,14:59:42,5903,6,,,,1861.09,0
12534070,14:59:55,14:59:55,5904,7,,,,1976.37,0
12534070,15:00:08,15:00:08,5905,8,,,,2095.59,0
12534070,15:00:33,15:00:33,5906,9,,,,2308.57,0
12534070,15:01:00,15:01:00,5907,10,,,,2524.78,
12534070,15:01:18,15:01:18,515,11,,,,2595.44,0
12534070,15:02:01,15:02:01,516,12,,,,2802.99,0
12534070,15:02:31,15:02:31,517,13,,,,2916.55,0
12534070,15:04:00,15:04:00,519,14,,,,3342.35,
12534070,15:05:18,15:05:18,8063,15,,,,3645.53,0
12534070,15:06:02,15:06:02,7272,16,,,,3857.1,0
12534070,15:06:41,15:06:41,7274,17,,,,4065.47,0
12534070,15:07:28,15:07:28,7275,18,,,,4283.35,0
12534070,15:08:13,15:08:13,7276,19,,,,4472.98,0
12534070,15:08:41,15:08:41,7277,20,,,,4588.07,0
12534070,15:09:23,15:09:23,528,21,,,,4750,0
12534070,15:10:00,15:10:00,529,22,,,,4897.1,
12534070,15:11:01,15:11:01,530,23,,,,5106.67,0
12534070,15:12:17,15:12:17,531,24,,,,5385.05,0
12534070,15:13:53,15:13:53,532,25,,,,5659.47,0
12534070,15:14:37,15:14:37,533,26,,,,5836.25,0
12534070,15:16:00,15:16:00,9822,27,,,,6168.01,
12534070,15:16:48,15:16:48,8431,28,,,,6349.24,0
12534070,15:18:25,15:18:25,1153,29,,,,6689,0
12534070,15:20:00,15:20:00,9869,30,,,,6990.19,
12534070,15:21:48,15:21:48,1154,31,,,,7376.24,0
12534070,15:23:00,15:23:00,1155,32,,,,7641.83,
12534070,15:23:30,15:23:30,1156,33,,,,7771.24,0
12534070,15:24:00,15:24:00,1157,34,,,,7920.41,0
12534070,15:24:55,15:24:55,1159,35,,,,8183.8,0
12534070,15:25:46,15:25:46,4437,36,,,,8432.15,0
12534070,15:26:19,15:26:19,4438,37,,,,8606.14,0
12534070,15:27:04,15:27:04,9045,38,,,,8764.65,0
12534070,15:28:00,15:28:00,546,39,,,,8897.39,
12534070,15:29:40,15:29:40,9094,40,,,,9507.22,0
12534070,15:30:10,15:30:10,9093,41,,,,9730.34,0
12534070,15:30:45,15:30:45,9563,42,,,,9942.58,0
12534070,15:31:25,15:31:25,9564,43,,,,10173.2,0
12534070,15:31:57,15:31:57,5912,44,,,,10369.38,0
12534070,15:32:30,15:32:30,5913,45,,,,10617.94,0
12534070,15:33:08,15:33:08,5914,46,,,,10900.28,0
12534070,15:33:36,15:33:36,5915,47,,,,11099.87,0
12534070,15:33:55,15:33:55,5916,48,,,,11243.93,0
12534070,15:34:34,15:34:34,5917,49,,,,11556.79,0
12534070,15:35:10,15:35:10,5918,50,,,,11831.05,0
12534070,15:35:37,15:35:37,5919,51,,,,12023.12,0
12534070,15:35:56,15:35:56,5920,52,,,,12187.48,0
12534070,15:36:29,15:36:29,5922,53,,,,12465.67,0
12534070,15:36:59,15:36:59,5924,54,,,,12734.64,0
12534070,15:37:27,15:37:27,5925,55,,,,12927.34,0
12534070,15:37:44,15:37:44,5926,56,,,,13061.57,0
12534070,15:38:05,15:38:05,5927,57,,,,13221.89,0
12534070,15:38:28,15:38:28,5928,58,,,,13388.72,0
12534070,15:39:00,15:39:00,4359,59,,,,13637.18,0
12534070,15:39:25,15:39:25,4360,60,,,,13816.48,0
12534070,15:40:00,15:40:00,4361,61,,,,14115.84,
12534070,15:40:24,15:40:24,5929,62,,,,14228.83,0
12534070,15:42:04,15:42:04,5930,63,,,,14703.42,0
12534070,15:42:54,15:42:54,5931,64,,,,14883.16,0
12534070,15:44:15,15:44:15,5410,65,,,,15177.7,0
12534070,15:45:05,15:45:05,5411,66,,,,15339.12,0
12534070,15:46:22,15:46:22,4474,67,,,,15630.19,0
12534070,15:47:15,15:47:15,4475,68,,,,15813.42,0
12534070,15:48:05,15:48:05,3597,69,,,,16025.4,0
12534070,15:49:23,15:49:23,3598,70,,,,16367.11,0
12534070,15:51:00,15:51:00,10016,71,,1,,16671.67,
12534110,14:56:00,14:56:00,10737,1,,,1,0,
12534110,14:57:41,14:57:41,10738,2,,,,778.34,0
12534110,14:58:03,14:58:03,10145,3,,,,970.51,0
12534110,14:58:58,14:58:58,5933,4,,,,1486.35,0
12534110,14:59:26,14:59:26,5902,5,,,,1697.23,0
12534110,14:59:42,14:59:42,5903,6,,,,1861.09,0
12534110,14:59:55,14:59:55,5904,7,,,,1976.37,0
12534110,15:00:08,15:00:08,5905,8,,,,2095.59,0
12534110,15:00:33,15:00:33,5906,9,,,,2308.57,0
12534110,15:01:00,15:01:00,5907,10,,,,2524.78,
12534110,15:01:18,15:01:18,515,11,,,,2595.44,0
12534110,15:02:01,15:02:01,516,12,,,,2802.99,0
12534110,15:02:31,15:02:31,517,13,,,,2916.55,0
12534110,15:04:00,15:04:00,519,14,,,,3342.35,
12534110,15:05:18,15:05:18,8063,15,,,,3645.53,0
12534110,15:06:02,15:06:02,7272,16,,,,3857.1,0
12534110,15:06:41,15:06:41,7274,17,,,,4065.47,0
12534110,15:07:28,15:07:28,7275,18,,,,4283.35,0
12534110,15:08:13,15:08:13,7276,19,,,,4472.98,0
12534110,15:08:41,15:08:41,7277,20,,,,4588.07,0
12534110,15:09:23,15:09:23,528,21,,,,4750,0
12534110,15:10:00,15:10:00,529,22,,,,4897.1,
12534110,15:11:01,15:11:01,530,23,,,,5106.67,0
12534110,15:12:17,15:12:17,531,24,,,,5385.05,0
12534110,15:13:53,15:13:53,532,25,,,,5659.47,0
12534110,15:14:37,15:14:37,533,26,,,,5836.25,0
12534110,15:16:00,15:16:00,9822,27,,,,6168.01,
12534110,15:16:48,15:16:48,8431,28,,,,6349.24,0
12534110,15:18:25,15:18:25,1153,29,,,,6689,0
12534110,15:20:00,15:20:00,9869,30,,,,6990.19,
12534110,15:21:48,15:21:48,1154,31,,,,7376.24,0
12534110,15:23:00,15:23:00,1155,32,,,,7641.83,
12534110,15:23:30,15:23:30,1156,33,,,,7771.24,0
12534110,15:24:00,15:24:00,1157,34,,,,7920.41,0
12534110,15:24:55,15:24:55,1159,35,,,,8183.8,0
12534110,15:25:46,15:25:46,4437,36,,,,8432.15,0
12534110,15:26:19,15:26:19,4438,37,,,,8606.14,0
12534110,15:27:04,15:27:04,9045,38,,,,8764.65,0
12534110,15:28:00,15:28:00,546,39,,,,8897.39,
12534110,15:29:40,15:29:40,9094,40,,,,9507.22,0
12534110,15:30:10,15:30:10,9093,41,,,,9730.34,0
12534110,15:30:45,15:30:45,9563,42,,,,9942.58,0
12534110,15:31:25,15:31:25,9564,43,,,,10173.2,0
12534110,15:31:57,15:31:57,5912,44,,,,10369.38,0
12534110,15:32:30,15:32:30,5913,45,,,,10617.94,0
12534110,15:33:08,15:33:08,5914,46,,,,10900.28,0
12534110,15:33:36,15:33:36,5915,47,,,,11099.87,0
12534110,15:33:55,15:33:55,5916,48,,,,11243.93,0
12534110,15:34:34,15:34:34,5917,49,,,,11556.79,0
12534110,15:35:10,15:35:10,5918,50,,,,11831.05,0
12534110,15:35:37,15:35:37,5919,51,,,,12023.12,0
12534110,15:35:56,15:35:56,5920,52,,,,12187.48,0
12534110,15:36:29,15:36:29,5922,53,,,,12465.67,0
12534110,15:36:59,15:36:59,5924,54,,,,12734.64,0
12534110,15:37:27,15:37:27,5925,55,,,,12927.34,0
12534110,15:37:44,15:37:44,5926,56,,,,13061.57,0
12534110,15:38:05,15:38:05,5927,57,,,,13221.89,0
12534110,15:38:28,15:38:28,5928,58,,,,13388.72,0
12534110,15:39:00,15:39:00,4359,59,,,,13637.18,0
12534110,15:39:25,15:39:25,4360,60,,,,13816.48,0
12534110,15:40:00,15:40:00,4361,61,,,,14115.84,
12534110,15:40:24,15:40:24,5929,62,,,,14228.83,0
12534110,15:42:04,15:42:04,5930,63,,,,14703.42,0
12534110,15:42:54,15:42:54,5931,64,,,,14883.16,0
12534110,15:44:15,15:44:15,5410,65,,,,15177.7,0
12534110,15:45:05,15:45:05,5411,66,,,,15339.12,0
12534110,15:46:22,15:46:22,4474,67,,,,15630.19,0
12534110,15:47:15,15:47:15,4475,68,,,,15813.42,0
12534110,15:48:05,15:48:05,3597,69,,,,16025.4,0
12534110,15:49:23,15:49:23,3598,70,,,,16367.11,0
12534110,15:51:00,15:51:00,10016,71,,1,,16671.67,
12750070,18:56:00,18:56:00,10737,1,,,1,0,
12750070,18:57:41,18:57:41,10738,2,,,,778.34,0
12750070,18:58:03,18:58:03,10145,3,,,,970.51,0
12750070,18:58:58,18:58:58,5933,4,,,,1486.35,0
12750070,18:59:26,18:59:26,5902,5,,,,1697.23,0
12750070,18:59:42,18:59:42,5903,6,,,,1861.09,0
12750070,18:59:55,18:59:55,5904,7,,,,1976.37,0
12750070,19:00:08,19:00:08,5905,8,,,,2095.59,0
12750070,19:00:33,19:00:33,5906,9,,,,2308.57,0
12750070,19:01:00,19:01:00,5907,10,,,,2524.78,
12750070,19:01:12,19:01:12,515,11,,,,2595.44,0
12750070,19:01:41,19:01:41,516,12,,,,2802.99,0
12750070,19:02:00,19:02:00,517,13,,,,2916.55,0
12750070,19:03:00,19:03:00,519,14,,,,3342.35,
12750070,19:04:05,19:04:05,8063,15,,,,3645.53,0
12750070,19:04:42,19:04:42,7272,16,,,,3857.1,0
12750070,19:05:14,19:05:14,7274,17,,,,4065.47,0
12750070,19:05:53,19:05:53,7275,18,,,,4283.35,0
12750070,19:06:30,19:06:30,7276,19,,,,4472.98,0
12750070,19:06:54,19:06:54,7277,20,,,,4588.07,0
12750070,19:07:29,19:07:29,528,21,,,,4750,0
12750070,19:08:00,19:08:00,529,22,,,,4897.1,
12750070,19:09:01,19:09:01,530,23,,,,5106.67,0
12750070,19:10:17,19:10:17,531,24,,,,5385.05,0
12750070,19:11:53,19:11:53,532,25,,,,5659.47,0
12750070,19:12:37,19:12:37,533,26,,,,5836.25,0
12750070,19:14:00,19:14:00,9822,27,,,,6168.01,
12750070,19:14:48,19:14:48,8431,28,,,,6349.24,0
12750070,19:16:25,19:16:25,1153,29,,,,6689,0
12750070,19:18:00,19:18:00,9869,30,,,,6990.19,
12750070,19:19:48,19:19:48,1154,31,,,,7376.24,0
12750070,19:21:00,19:21:00,1155,32,,,,7641.83,
12750070,19:21:30,19:21:30,1156,33,,,,7771.24,0
12750070,19:22:00,19:22:00,1157,34,,,,7920.41,0
12750070,19:22:55,19:22:55,1159,35,,,,8183.8,0
12750070,19:23:46,19:23:46,4437,36,,,,8432.15,0
12750070,19:24:19,19:24:19,4438,37,,,,8606.14,0
12750070,19:25:04,19:25:04,9045,38,,,,8764.65,0
12750070,19:26:00,19:26:00,546,39,,,,8897.39,
12750070,19:27:40,19:27:40,9094,40,,,,9507.22,0
12750070,19:28:10,19:28:10,9093,41,,,,9730.34,0
12750070,19:28:45,19:28:45,9563,42,,,,9942.58,0
12750070,19:29:25,19:29:25,9564,43,,,,10173.2,0
12750070,19:29:57,19:29:57,5912,44,,,,10369.38,0
12750070,19:30:30,19:30:30,5913,45,,,,10617.94,0
12750070,19:31:08,19:31:08,5914,46,,,,10900.28,0
12750070,19:31:36,19:31:36,5915,47,,,,11099.87,0
12750070,19:31:55,19:31:55,5916,48,,,,11243.93,0
12750070,19:32:34,19:32:34,5917,49,,,,11556.79,0
12750070,19:33:10,19:33:10,5918,50,,,,11831.05,0
12750070,19:33:37,19:33:37,5919,51,,,,12023.12,0
12750070,19:33:56,19:33:56,5920,52,,,,12187.48,0
12750070,19:34:29,19:34:29,5922,53,,,,12465.67,0
12750070,19:34:59,19:34:59,5924,54,,,,12734.64,0
12750070,19:35:27,19:35:27,5925,55,,,,12927.34,0
12750070,19:35:44,19:35:44,5926,56,,,,13061.57,0
12750070,19:36:05,19:36:05,5927,57,,,,13221.89,0
12750070,19:36:28,19:36:28,5928,58,,,,13388.72,0
12750070,19:37:00,19:37:00,4359,59,,,,13637.18,0
12750070,19:37:25,19:37:25,4360,60,,,,13816.48,0
12750070,19:38:00,19:38:00,4361,61,,,,14115.84,
12750070,19:38:20,19:38:20,5929,62,,,,14228.83,0
12750070,19:39:41,19:39:41,5930,63,,,,14703.42,0
12750070,19:40:22,19:40:22,5931,64,,,,14883.16,0
12750070,19:41:28,19:41:28,5410,65,,,,15177.7,0
12750070,19:42:09,19:42:09,5411,66,,,,15339.12,0
12750070,19:43:13,19:43:13,4474,67,,,,15630.19,0
12750070,19:43:56,19:43:56,4475,68,,,,15813.42,0
12750070,19:44:37,19:44:37,3597,69,,,,16025.4,0
12750070,19:45:41,19:45:41,3598,70,,,,16367.11,0
12750070,19:47:00,19:47:00,10016,71,,1,,16671.67,
12750110,18:56:00,18:56:00,10737,1,,,1,0,
12750110,18:57:41,18:57:41,10738,2,,,,778.34,0
12750110,18:58:03,18:58:03,10145,3,,,,970.51,0
12750110,18:58:58,18:58:58,5933,4,,,,1486.35,0
12750110,18:59:26,18:59:26,5902,5,,,,1697.23,0
12750110,18:59:42,18:59:42,5903,6,,,,1861.09,0
12750110,18:59:55,18:59:55,5904,7,,,,1976.37,0
12750110,19:00:08,19:00:08,5905,8,,,,2095.59,0
12750110,19:00:33,19:00:33,5906,9,,,,2308.57,0
12750110,19:01:00,19:01:00,5907,10,,,,2524.78,
12750110,19:01:12,19:01:12,515,11,,,,2595.44,0
12750110,19:01:41,19:01:41,516,12,,,,2802.99,0
12750110,19:02:00,19:02:00,517,13,,,,2916.55,0
12750110,19:03:00,19:03:00,519,14,,,,3342.35,
12750110,19:04:05,19:04:05,8063,15,,,,3645.53,0
12750110,19:04:42,19:04:42,7272,16,,,,3857.1,0
12750110,19:05:14,19:05:14,7274,17,,,,4065.47,0
12750110,19:05:53,19:05:53,7275,18,,,,4283.35,0
12750110,19:06:30,19:06:30,7276,19,,,,4472.98,0
12750110,19:06:54,19:06:54,7277,20,,,,4588.07,0
12750110,19:07:29,19:07:29,528,21,,,,4750,0
12750110,19:08:00,19:08:00,529,22,,,,4897.1,
12750110,19:09:01,19:09:01,530,23,,,,5106.67,0
12750110,19:10:17,19:10:17,531,24,,,,5385.05,0
12750110,19:11:53,19:11:53,532,25,,,,5659.47,0
12750110,19:12:37,19:12:37,533,26,,,,5836.25,0
12750110,19:14:00,19:14:00,9822,27,,,,6168.01,
12750110,19:14:48,19:14:48,8431,28,,,,6349.24,0
12750110,19:16:25,19:16:25,1153,29,,,,6689,0
12750110,19:18:00,19:18:00,9869,30,,,,6990.19,
12750110,19:19:48,19:19:48,1154,31,,,,7376.24,0
12750110,19:21:00,19:21:00,1155,32,,,,7641.83,
12750110,19:21:30,19:21:30,1156,33,,,,7771.24,0
12750110,19:22:00,19:22:00,1157,34,,,,7920.41,0
12750110,19:22:55,19:22:55,1159,35,,,,8183.8,0
12750110,19:23:46,19:23:46,4437,36,,,,8432.15,0
12750110,19:24:19,19:24:19,4438,37,,,,8606.14,0
12750110,19:25:04,19:25:04,9045,38,,,,8764.65,0
12750110,19:26:00,19:26:00,546,39,,,,8897.39,
12750110,19:27:40,19:27:40,9094,40,,,,9507.22,0
12750110,19:28:10,19:28:10,9093,41,,,,9730.34,0
12750110,19:28:45,19:28:45,9563,42,,,,9942.58,0
12750110,19:29:25,19:29:25,9564,43,,,,10173.2,0
12750110,19:29:57,19:29:57,5912,44,,,,10369.38,0
12750110,19:30:30,19:30:30,5913,45,,,,10617.94,0
12750110,19:31:08,19:31:08,5914,46,,,,10900.28,0
12750110,19:31:36,19:31:36,5915,47,,,,11099.87,0
12750110,19:31:55,19:31:55,5916,48,,,,11243.93,0
12750110,19:32:34,19:32:34,5917,49,,,,11556.79,0
12750110,19:33:10,19:33:10,5918,50,,,,11831.05,0
12750110,19:33:37,19:33:37,5919,51,,,,12023.12,0
12750110,19:33:56,19:33:56,5920,52,,,,12187.48,0
12750110,19:34:29,19:34:29,5922,53,,,,12465.67,0
12750110,19:34:59,19:34:59,5924,54,,,,12734.64,0
12750110,19:35:27,19:35:27,5925,55,,,,12927.34,0
12750110,19:35:44,19:35:44,5926,56,,,,13061.57,0
12750110,19:36:05,19:36:05,5927,57,,,,13221.89,0
12750110,19:36:28,19:36:28,5928,58,,,,13388.72,0
12750110,19:37:00,19:37:00,4359,59,,,,13637.18,0
12750110,19:37:25,19:37:25,4360,60,,,,13816.48,0
12750110,19:38:00,19:38:00,4361,61,,,,14115.84,
12750110,19:38:20,19:38:20,5929,62,,,,14228.83,0
12750110,19:39:41,19:39:41,5930,63,,,,14703.42,0
12750110,19:40:22,19:40:22,5931,64,,,,14883.16,0
12750110,19:41:28,19:41:28,5410,65,,,,15177.7,0
12750110,19:42:09,19:42:09,5411,66,,,,15339.12,0
12750110,19:43:13,19:43:13,4474,67,,,,15630.19,0
12750110,19:43:56,19:43:56,4475,68,,,,15813.42,0
12750110,19:44:37,19:44:37,3597,69,,,,16025.4,0
12750110,19:45:41,19:45:41,3598,70,,,,16367.11,0
12750110,19:47:00,19:47:00,10016,71,,1,,16671.67,
12882020,18:56:00,18:56:00,10737,1,,,1,0,
12882020,18:58:01,18:58:01,10738,2,,,,778.34,0
12882020,18:58:28,18:58:28,10145,3,,,,970.51,0
12882020,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882020,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882020,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882020,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882020,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882020,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882020,19:02:00,19:02:00,5907,10,,,,2524.78,
12882020,19:02:12,19:02:12,515,11,,,,2595.44,0
12882020,19:02:41,19:02:41,516,12,,,,2802.99,0
12882020,19:03:00,19:03:00,517,13,,,,2916.55,0
12882020,19:04:00,19:04:00,519,14,,,,3342.35,
12882020,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882020,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882020,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882020,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882020,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882020,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882020,19:11:11,19:11:11,528,21,,,,4750,0
12882020,19:12:00,19:12:00,529,22,,,,4897.1,
12882020,19:13:12,19:13:12,530,23,,,,5106.67,0
12882020,19:14:40,19:14:40,531,24,,,,5385.05,0
12882020,19:16:32,19:16:32,532,25,,,,5659.47,0
12882020,19:17:24,19:17:24,533,26,,,,5836.25,0
12882020,19:19:00,19:19:00,9822,27,,,,6168.01,
12882020,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882020,19:20:49,19:20:49,1153,29,,,,6689,0
12882020,19:22:00,19:22:00,9869,30,,,,6990.19,
12882020,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882020,19:26:00,19:26:00,1155,32,,,,7641.83,
12882020,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882020,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882020,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882020,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882020,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882020,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882020,19:32:00,19:32:00,546,39,,,,8897.39,
12882020,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882020,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882020,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882020,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882020,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882020,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882020,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882020,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882020,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882020,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882020,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882020,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882020,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882020,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882020,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882020,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882020,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882020,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882020,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882020,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882020,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882020,19:46:00,19:46:00,4361,61,,,,14115.84,
12882020,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882020,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882020,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882020,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882020,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882020,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882020,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882020,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882020,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882020,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882030,18:56:00,18:56:00,10737,1,,,1,0,
12882030,18:58:01,18:58:01,10738,2,,,,778.34,0
12882030,18:58:28,18:58:28,10145,3,,,,970.51,0
12882030,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882030,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882030,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882030,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882030,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882030,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882030,19:02:00,19:02:00,5907,10,,,,2524.78,
12882030,19:02:12,19:02:12,515,11,,,,2595.44,0
12882030,19:02:41,19:02:41,516,12,,,,2802.99,0
12882030,19:03:00,19:03:00,517,13,,,,2916.55,0
12882030,19:04:00,19:04:00,519,14,,,,3342.35,
12882030,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882030,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882030,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882030,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882030,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882030,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882030,19:11:11,19:11:11,528,21,,,,4750,0
12882030,19:12:00,19:12:00,529,22,,,,4897.1,
12882030,19:13:12,19:13:12,530,23,,,,5106.67,0
12882030,19:14:40,19:14:40,531,24,,,,5385.05,0
12882030,19:16:32,19:16:32,532,25,,,,5659.47,0
12882030,19:17:24,19:17:24,533,26,,,,5836.25,0
12882030,19:19:00,19:19:00,9822,27,,,,6168.01,
12882030,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882030,19:20:49,19:20:49,1153,29,,,,6689,0
12882030,19:22:00,19:22:00,9869,30,,,,6990.19,
12882030,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882030,19:26:00,19:26:00,1155,32,,,,7641.83,
12882030,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882030,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882030,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882030,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882030,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882030,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882030,19:32:00,19:32:00,546,39,,,,8897.39,
12882030,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882030,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882030,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882030,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882030,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882030,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882030,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882030,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882030,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882030,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882030,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882030,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882030,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882030,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882030,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882030,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882030,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882030,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882030,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882030,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882030,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882030,19:46:00,19:46:00,4361,61,,,,14115.84,
12882030,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882030,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882030,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882030,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882030,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882030,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882030,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882030,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882030,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882030,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882040,18:56:00,18:56:00,10737,1,,,1,0,
12882040,18:58:01,18:58:01,10738,2,,,,778.34,0
12882040,18:58:28,18:58:28,10145,3,,,,970.51,0
12882040,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882040,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882040,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882040,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882040,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882040,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882040,19:02:00,19:02:00,5907,10,,,,2524.78,
12882040,19:02:12,19:02:12,515,11,,,,2595.44,0
12882040,19:02:41,19:02:41,516,12,,,,2802.99,0
12882040,19:03:00,19:03:00,517,13,,,,2916.55,0
12882040,19:04:00,19:04:00,519,14,,,,3342.35,
12882040,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882040,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882040,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882040,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882040,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882040,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882040,19:11:11,19:11:11,528,21,,,,4750,0
12882040,19:12:00,19:12:00,529,22,,,,4897.1,
12882040,19:13:12,19:13:12,530,23,,,,5106.67,0
12882040,19:14:40,19:14:40,531,24,,,,5385.05,0
12882040,19:16:32,19:16:32,532,25,,,,5659.47,0
12882040,19:17:24,19:17:24,533,26,,,,5836.25,0
12882040,19:19:00,19:19:00,9822,27,,,,6168.01,
12882040,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882040,19:20:49,19:20:49,1153,29,,,,6689,0
12882040,19:22:00,19:22:00,9869,30,,,,6990.19,
12882040,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882040,19:26:00,19:26:00,1155,32,,,,7641.83,
12882040,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882040,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882040,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882040,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882040,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882040,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882040,19:32:00,19:32:00,546,39,,,,8897.39,
12882040,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882040,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882040,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882040,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882040,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882040,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882040,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882040,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882040,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882040,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882040,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882040,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882040,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882040,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882040,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882040,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882040,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882040,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882040,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882040,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882040,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882040,19:46:00,19:46:00,4361,61,,,,14115.84,
12882040,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882040,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882040,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882040,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882040,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882040,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882040,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882040,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882040,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882040,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882050,18:56:00,18:56:00,10737,1,,,1,0,
12882050,18:58:01,18:58:01,10738,2,,,,778.34,0
12882050,18:58:28,18:58:28,10145,3,,,,970.51,0
12882050,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882050,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882050,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882050,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882050,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882050,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882050,19:02:00,19:02:00,5907,10,,,,2524.78,
12882050,19:02:12,19:02:12,515,11,,,,2595.44,0
12882050,19:02:41,19:02:41,516,12,,,,2802.99,0
12882050,19:03:00,19:03:00,517,13,,,,2916.55,0
12882050,19:04:00,19:04:00,519,14,,,,3342.35,
12882050,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882050,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882050,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882050,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882050,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882050,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882050,19:11:11,19:11:11,528,21,,,,4750,0
12882050,19:12:00,19:12:00,529,22,,,,4897.1,
12882050,19:13:12,19:13:12,530,23,,,,5106.67,0
12882050,19:14:40,19:14:40,531,24,,,,5385.05,0
12882050,19:16:32,19:16:32,532,25,,,,5659.47,0
12882050,19:17:24,19:17:24,533,26,,,,5836.25,0
12882050,19:19:00,19:19:00,9822,27,,,,6168.01,
12882050,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882050,19:20:49,19:20:49,1153,29,,,,6689,0
12882050,19:22:00,19:22:00,9869,30,,,,6990.19,
12882050,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882050,19:26:00,19:26:00,1155,32,,,,7641.83,
12882050,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882050,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882050,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882050,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882050,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882050,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882050,19:32:00,19:32:00,546,39,,,,8897.39,
12882050,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882050,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882050,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882050,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882050,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882050,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882050,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882050,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882050,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882050,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882050,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882050,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882050,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882050,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882050,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882050,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882050,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882050,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882050,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882050,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882050,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882050,19:46:00,19:46:00,4361,61,,,,14115.84,
12882050,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882050,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882050,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882050,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882050,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882050,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882050,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882050,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882050,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882050,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882060,18:56:00,18:56:00,10737,1,,,1,0,
12882060,18:58:01,18:58:01,10738,2,,,,778.34,0
12882060,18:58:28,18:58:28,10145,3,,,,970.51,0
12882060,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882060,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882060,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882060,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882060,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882060,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882060,19:02:00,19:02:00,5907,10,,,,2524.78,
12882060,19:02:12,19:02:12,515,11,,,,2595.44,0
12882060,19:02:41,19:02:41,516,12,,,,2802.99,0
12882060,19:03:00,19:03:00,517,13,,,,2916.55,0
12882060,19:04:00,19:04:00,519,14,,,,3342.35,
12882060,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882060,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882060,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882060,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882060,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882060,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882060,19:11:11,19:11:11,528,21,,,,4750,0
12882060,19:12:00,19:12:00,529,22,,,,4897.1,
12882060,19:13:12,19:13:12,530,23,,,,5106.67,0
12882060,19:14:40,19:14:40,531,24,,,,5385.05,0
12882060,19:16:32,19:16:32,532,25,,,,5659.47,0
12882060,19:17:24,19:17:24,533,26,,,,5836.25,0
12882060,19:19:00,19:19:00,9822,27,,,,6168.01,
12882060,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882060,19:20:49,19:20:49,1153,29,,,,6689,0
12882060,19:22:00,19:22:00,9869,30,,,,6990.19,
12882060,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882060,19:26:00,19:26:00,1155,32,,,,7641.83,
12882060,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882060,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882060,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882060,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882060,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882060,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882060,19:32:00,19:32:00,546,39,,,,8897.39,
12882060,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882060,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882060,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882060,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882060,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882060,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882060,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882060,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882060,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882060,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882060,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882060,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882060,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882060,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882060,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882060,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882060,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882060,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882060,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882060,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882060,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882060,19:46:00,19:46:00,4361,61,,,,14115.84,
12882060,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882060,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882060,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882060,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882060,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882060,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882060,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882060,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882060,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882060,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882080,18:56:00,18:56:00,10737,1,,,1,0,
12882080,18:58:01,18:58:01,10738,2,,,,778.34,0
12882080,18:58:28,18:58:28,10145,3,,,,970.51,0
12882080,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882080,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882080,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882080,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882080,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882080,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882080,19:02:00,19:02:00,5907,10,,,,2524.78,
12882080,19:02:12,19:02:12,515,11,,,,2595.44,0
12882080,19:02:41,19:02:41,516,12,,,,2802.99,0
12882080,19:03:00,19:03:00,517,13,,,,2916.55,0
12882080,19:04:00,19:04:00,519,14,,,,3342.35,
12882080,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882080,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882080,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882080,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882080,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882080,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882080,19:11:11,19:11:11,528,21,,,,4750,0
12882080,19:12:00,19:12:00,529,22,,,,4897.1,
12882080,19:13:12,19:13:12,530,23,,,,5106.67,0
12882080,19:14:40,19:14:40,531,24,,,,5385.05,0
12882080,19:16:32,19:16:32,532,25,,,,5659.47,0
12882080,19:17:24,19:17:24,533,26,,,,5836.25,0
12882080,19:19:00,19:19:00,9822,27,,,,6168.01,
12882080,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882080,19:20:49,19:20:49,1153,29,,,,6689,0
12882080,19:22:00,19:22:00,9869,30,,,,6990.19,
12882080,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882080,19:26:00,19:26:00,1155,32,,,,7641.83,
12882080,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882080,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882080,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882080,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882080,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882080,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882080,19:32:00,19:32:00,546,39,,,,8897.39,
12882080,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882080,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882080,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882080,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882080,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882080,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882080,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882080,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882080,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882080,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882080,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882080,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882080,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882080,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882080,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882080,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882080,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882080,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882080,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882080,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882080,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882080,19:46:00,19:46:00,4361,61,,,,14115.84,
12882080,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882080,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882080,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882080,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882080,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882080,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882080,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882080,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882080,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882080,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882090,18:56:00,18:56:00,10737,1,,,1,0,
12882090,18:58:01,18:58:01,10738,2,,,,778.34,0
12882090,18:58:28,18:58:28,10145,3,,,,970.51,0
12882090,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882090,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882090,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882090,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882090,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882090,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882090,19:02:00,19:02:00,5907,10,,,,2524.78,
12882090,19:02:12,19:02:12,515,11,,,,2595.44,0
12882090,19:02:41,19:02:41,516,12,,,,2802.99,0
12882090,19:03:00,19:03:00,517,13,,,,2916.55,0
12882090,19:04:00,19:04:00,519,14,,,,3342.35,
12882090,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882090,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882090,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882090,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882090,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882090,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882090,19:11:11,19:11:11,528,21,,,,4750,0
12882090,19:12:00,19:12:00,529,22,,,,4897.1,
12882090,19:13:12,19:13:12,530,23,,,,5106.67,0
12882090,19:14:40,19:14:40,531,24,,,,5385.05,0
12882090,19:16:32,19:16:32,532,25,,,,5659.47,0
12882090,19:17:24,19:17:24,533,26,,,,5836.25,0
12882090,19:19:00,19:19:00,9822,27,,,,6168.01,
12882090,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882090,19:20:49,19:20:49,1153,29,,,,6689,0
12882090,19:22:00,19:22:00,9869,30,,,,6990.19,
12882090,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882090,19:26:00,19:26:00,1155,32,,,,7641.83,
12882090,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882090,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882090,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882090,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882090,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882090,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882090,19:32:00,19:32:00,546,39,,,,8897.39,
12882090,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882090,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882090,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882090,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882090,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882090,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882090,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882090,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882090,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882090,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882090,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882090,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882090,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882090,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882090,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882090,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882090,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882090,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882090,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882090,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882090,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882090,19:46:00,19:46:00,4361,61,,,,14115.84,
12882090,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882090,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882090,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882090,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882090,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882090,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882090,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882090,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882090,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882090,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882100,18:56:00,18:56:00,10737,1,,,1,0,
12882100,18:58:01,18:58:01,10738,2,,,,778.34,0
12882100,18:58:28,18:58:28,10145,3,,,,970.51,0
12882100,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882100,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882100,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882100,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882100,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882100,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882100,19:02:00,19:02:00,5907,10,,,,2524.78,
12882100,19:02:12,19:02:12,515,11,,,,2595.44,0
12882100,19:02:41,19:02:41,516,12,,,,2802.99,0
12882100,19:03:00,19:03:00,517,13,,,,2916.55,0
12882100,19:04:00,19:04:00,519,14,,,,3342.35,
12882100,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882100,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882100,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882100,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882100,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882100,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882100,19:11:11,19:11:11,528,21,,,,4750,0
12882100,19:12:00,19:12:00,529,22,,,,4897.1,
12882100,19:13:12,19:13:12,530,23,,,,5106.67,0
12882100,19:14:40,19:14:40,531,24,,,,5385.05,0
12882100,19:16:32,19:16:32,532,25,,,,5659.47,0
12882100,19:17:24,19:17:24,533,26,,,,5836.25,0
12882100,19:19:00,19:19:00,9822,27,,,,6168.01,
12882100,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882100,19:20:49,19:20:49,1153,29,,,,6689,0
12882100,19:22:00,19:22:00,9869,30,,,,6990.19,
12882100,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882100,19:26:00,19:26:00,1155,32,,,,7641.83,
12882100,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882100,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882100,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882100,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882100,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882100,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882100,19:32:00,19:32:00,546,39,,,,8897.39,
12882100,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882100,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882100,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882100,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882100,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882100,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882100,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882100,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882100,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882100,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882100,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882100,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882100,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882100,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882100,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882100,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882100,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882100,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882100,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882100,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882100,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882100,19:46:00,19:46:00,4361,61,,,,14115.84,
12882100,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882100,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882100,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882100,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882100,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882100,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882100,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882100,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882100,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882100,19:59:00,19:59:00,10016,71,,1,,16671.67,
12882130,18:56:00,18:56:00,10737,1,,,1,0,
12882130,18:58:01,18:58:01,10738,2,,,,778.34,0
12882130,18:58:28,18:58:28,10145,3,,,,970.51,0
12882130,18:59:34,18:59:34,5933,4,,,,1486.35,0
12882130,19:00:07,19:00:07,5902,5,,,,1697.23,0
12882130,19:00:26,19:00:26,5903,6,,,,1861.09,0
12882130,19:00:42,19:00:42,5904,7,,,,1976.37,0
12882130,19:00:58,19:00:58,5905,8,,,,2095.59,0
12882130,19:01:28,19:01:28,5906,9,,,,2308.57,0
12882130,19:02:00,19:02:00,5907,10,,,,2524.78,
12882130,19:02:12,19:02:12,515,11,,,,2595.44,0
12882130,19:02:41,19:02:41,516,12,,,,2802.99,0
12882130,19:03:00,19:03:00,517,13,,,,2916.55,0
12882130,19:04:00,19:04:00,519,14,,,,3342.35,
12882130,19:05:44,19:05:44,8063,15,,,,3645.53,0
12882130,19:06:43,19:06:43,7272,16,,,,3857.1,0
12882130,19:07:35,19:07:35,7274,17,,,,4065.47,0
12882130,19:08:38,19:08:38,7275,18,,,,4283.35,0
12882130,19:09:37,19:09:37,7276,19,,,,4472.98,0
12882130,19:10:15,19:10:15,7277,20,,,,4588.07,0
12882130,19:11:11,19:11:11,528,21,,,,4750,0
12882130,19:12:00,19:12:00,529,22,,,,4897.1,
12882130,19:13:12,19:13:12,530,23,,,,5106.67,0
12882130,19:14:40,19:14:40,531,24,,,,5385.05,0
12882130,19:16:32,19:16:32,532,25,,,,5659.47,0
12882130,19:17:24,19:17:24,533,26,,,,5836.25,0
12882130,19:19:00,19:19:00,9822,27,,,,6168.01,
12882130,19:19:36,19:19:36,8431,28,,,,6349.24,0
12882130,19:20:49,19:20:49,1153,29,,,,6689,0
12882130,19:22:00,19:22:00,9869,30,,,,6990.19,
12882130,19:24:24,19:24:24,1154,31,,,,7376.24,0
12882130,19:26:00,19:26:00,1155,32,,,,7641.83,
12882130,19:26:36,19:26:36,1156,33,,,,7771.24,0
12882130,19:27:12,19:27:12,1157,34,,,,7920.41,0
12882130,19:28:19,19:28:19,1159,35,,,,8183.8,0
12882130,19:29:19,19:29:19,4437,36,,,,8432.15,0
12882130,19:29:58,19:29:58,4438,37,,,,8606.14,0
12882130,19:30:53,19:30:53,9045,38,,,,8764.65,0
12882130,19:32:00,19:32:00,546,39,,,,8897.39,
12882130,19:33:57,19:33:57,9094,40,,,,9507.22,0
12882130,19:34:32,19:34:32,9093,41,,,,9730.34,0
12882130,19:35:12,19:35:12,9563,42,,,,9942.58,0
12882130,19:36:00,19:36:00,9564,43,,,,10173.2,0
12882130,19:36:36,19:36:36,5912,44,,,,10369.38,0
12882130,19:37:15,19:37:15,5913,45,,,,10617.94,0
12882130,19:37:59,19:37:59,5914,46,,,,10900.28,0
12882130,19:38:32,19:38:32,5915,47,,,,11099.87,0
12882130,19:38:54,19:38:54,5916,48,,,,11243.93,0
12882130,19:39:40,19:39:40,5917,49,,,,11556.79,0
12882130,19:40:22,19:40:22,5918,50,,,,11831.05,0
12882130,19:40:53,19:40:53,5919,51,,,,12023.12,0
12882130,19:41:15,19:41:15,5920,52,,,,12187.48,0
12882130,19:41:54,19:41:54,5922,53,,,,12465.67,0
12882130,19:42:29,19:42:29,5924,54,,,,12734.64,0
12882130,19:43:02,19:43:02,5925,55,,,,12927.34,0
12882130,19:43:22,19:43:22,5926,56,,,,13061.57,0
12882130,19:43:46,19:43:46,5927,57,,,,13221.89,0
12882130,19:44:13,19:44:13,5928,58,,,,13388.72,0
12882130,19:44:50,19:44:50,4359,59,,,,13637.18,0
12882130,19:45:19,19:45:19,4360,60,,,,13816.48,0
12882130,19:46:00,19:46:00,4361,61,,,,14115.84,
12882130,19:46:29,19:46:29,5929,62,,,,14228.83,0
12882130,19:48:27,19:48:27,5930,63,,,,14703.42,0
12882130,19:49:26,19:49:26,5931,64,,,,14883.16,0
12882130,19:51:01,19:51:01,5410,65,,,,15177.7,0
12882130,19:52:00,19:52:00,5411,66,,,,15339.12,0
12882130,19:53:32,19:53:32,4474,67,,,,15630.19,0
12882130,19:54:35,19:54:35,4475,68,,,,15813.42,0
12882130,19:55:33,19:55:33,3597,69,,,,16025.4,0
12882130,19:57:05,19:57:05,3598,70,,,,16367.11,0
12882130,19:59:00,19:59:00,10016,71,,1,,16671.67,
12923020,07:39:00,07:39:00,10737,1,,,1,0,
12923020,07:41:21,07:41:21,10738,2,,,,778.34,0
12923020,07:41:53,07:41:53,10145,3,,,,970.51,0
12923020,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923020,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923020,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923020,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923020,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923020,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923020,07:46:00,07:46:00,5907,10,,,,2524.78,
12923020,07:46:12,07:46:12,515,11,,,,2595.44,0
12923020,07:46:41,07:46:41,516,12,,,,2802.99,0
12923020,07:47:00,07:47:00,517,13,,,,2916.55,0
12923020,07:48:00,07:48:00,519,14,,,,3342.35,
12923020,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923020,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923020,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923020,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923020,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923020,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923020,07:54:17,07:54:17,528,21,,,,4750,0
12923020,07:55:00,07:55:00,529,22,,,,4897.1,
12923020,07:56:22,07:56:22,530,23,,,,5106.67,0
12923020,07:58:02,07:58:02,531,24,,,,5385.05,0
12923020,08:00:10,08:00:10,532,25,,,,5659.47,0
12923020,08:01:10,08:01:10,533,26,,,,5836.25,0
12923020,08:03:00,08:03:00,9822,27,,,,6168.01,
12923020,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923020,08:06:02,08:06:02,1153,29,,,,6689,0
12923020,08:08:00,08:08:00,9869,30,,,,6990.19,
12923020,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923020,08:11:00,08:11:00,1155,32,,,,7641.83,
12923020,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923020,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923020,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923020,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923020,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923020,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923020,08:17:00,08:17:00,546,39,,,,8897.39,
12923020,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923020,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923020,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923020,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923020,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923020,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923020,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923020,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923020,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923020,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923020,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923020,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923020,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923020,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923020,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923020,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923020,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923020,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923020,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923020,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923020,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923020,08:35:00,08:35:00,4361,61,,,,14115.84,
12923020,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923020,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923020,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923020,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923020,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923020,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923020,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923020,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923020,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923020,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923030,07:39:00,07:39:00,10737,1,,,1,0,
12923030,07:41:21,07:41:21,10738,2,,,,778.34,0
12923030,07:41:53,07:41:53,10145,3,,,,970.51,0
12923030,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923030,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923030,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923030,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923030,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923030,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923030,07:46:00,07:46:00,5907,10,,,,2524.78,
12923030,07:46:12,07:46:12,515,11,,,,2595.44,0
12923030,07:46:41,07:46:41,516,12,,,,2802.99,0
12923030,07:47:00,07:47:00,517,13,,,,2916.55,0
12923030,07:48:00,07:48:00,519,14,,,,3342.35,
12923030,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923030,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923030,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923030,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923030,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923030,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923030,07:54:17,07:54:17,528,21,,,,4750,0
12923030,07:55:00,07:55:00,529,22,,,,4897.1,
12923030,07:56:22,07:56:22,530,23,,,,5106.67,0
12923030,07:58:02,07:58:02,531,24,,,,5385.05,0
12923030,08:00:10,08:00:10,532,25,,,,5659.47,0
12923030,08:01:10,08:01:10,533,26,,,,5836.25,0
12923030,08:03:00,08:03:00,9822,27,,,,6168.01,
12923030,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923030,08:06:02,08:06:02,1153,29,,,,6689,0
12923030,08:08:00,08:08:00,9869,30,,,,6990.19,
12923030,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923030,08:11:00,08:11:00,1155,32,,,,7641.83,
12923030,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923030,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923030,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923030,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923030,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923030,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923030,08:17:00,08:17:00,546,39,,,,8897.39,
12923030,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923030,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923030,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923030,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923030,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923030,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923030,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923030,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923030,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923030,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923030,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923030,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923030,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923030,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923030,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923030,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923030,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923030,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923030,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923030,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923030,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923030,08:35:00,08:35:00,4361,61,,,,14115.84,
12923030,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923030,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923030,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923030,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923030,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923030,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923030,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923030,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923030,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923030,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923040,07:39:00,07:39:00,10737,1,,,1,0,
12923040,07:41:21,07:41:21,10738,2,,,,778.34,0
12923040,07:41:53,07:41:53,10145,3,,,,970.51,0
12923040,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923040,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923040,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923040,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923040,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923040,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923040,07:46:00,07:46:00,5907,10,,,,2524.78,
12923040,07:46:12,07:46:12,515,11,,,,2595.44,0
12923040,07:46:41,07:46:41,516,12,,,,2802.99,0
12923040,07:47:00,07:47:00,517,13,,,,2916.55,0
12923040,07:48:00,07:48:00,519,14,,,,3342.35,
12923040,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923040,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923040,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923040,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923040,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923040,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923040,07:54:17,07:54:17,528,21,,,,4750,0
12923040,07:55:00,07:55:00,529,22,,,,4897.1,
12923040,07:56:22,07:56:22,530,23,,,,5106.67,0
12923040,07:58:02,07:58:02,531,24,,,,5385.05,0
12923040,08:00:10,08:00:10,532,25,,,,5659.47,0
12923040,08:01:10,08:01:10,533,26,,,,5836.25,0
12923040,08:03:00,08:03:00,9822,27,,,,6168.01,
12923040,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923040,08:06:02,08:06:02,1153,29,,,,6689,0
12923040,08:08:00,08:08:00,9869,30,,,,6990.19,
12923040,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923040,08:11:00,08:11:00,1155,32,,,,7641.83,
12923040,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923040,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923040,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923040,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923040,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923040,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923040,08:17:00,08:17:00,546,39,,,,8897.39,
12923040,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923040,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923040,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923040,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923040,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923040,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923040,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923040,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923040,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923040,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923040,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923040,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923040,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923040,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923040,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923040,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923040,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923040,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923040,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923040,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923040,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923040,08:35:00,08:35:00,4361,61,,,,14115.84,
12923040,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923040,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923040,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923040,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923040,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923040,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923040,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923040,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923040,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923040,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923050,07:39:00,07:39:00,10737,1,,,1,0,
12923050,07:41:21,07:41:21,10738,2,,,,778.34,0
12923050,07:41:53,07:41:53,10145,3,,,,970.51,0
12923050,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923050,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923050,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923050,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923050,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923050,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923050,07:46:00,07:46:00,5907,10,,,,2524.78,
12923050,07:46:12,07:46:12,515,11,,,,2595.44,0
12923050,07:46:41,07:46:41,516,12,,,,2802.99,0
12923050,07:47:00,07:47:00,517,13,,,,2916.55,0
12923050,07:48:00,07:48:00,519,14,,,,3342.35,
12923050,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923050,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923050,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923050,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923050,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923050,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923050,07:54:17,07:54:17,528,21,,,,4750,0
12923050,07:55:00,07:55:00,529,22,,,,4897.1,
12923050,07:56:22,07:56:22,530,23,,,,5106.67,0
12923050,07:58:02,07:58:02,531,24,,,,5385.05,0
12923050,08:00:10,08:00:10,532,25,,,,5659.47,0
12923050,08:01:10,08:01:10,533,26,,,,5836.25,0
12923050,08:03:00,08:03:00,9822,27,,,,6168.01,
12923050,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923050,08:06:02,08:06:02,1153,29,,,,6689,0
12923050,08:08:00,08:08:00,9869,30,,,,6990.19,
12923050,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923050,08:11:00,08:11:00,1155,32,,,,7641.83,
12923050,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923050,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923050,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923050,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923050,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923050,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923050,08:17:00,08:17:00,546,39,,,,8897.39,
12923050,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923050,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923050,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923050,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923050,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923050,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923050,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923050,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923050,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923050,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923050,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923050,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923050,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923050,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923050,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923050,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923050,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923050,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923050,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923050,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923050,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923050,08:35:00,08:35:00,4361,61,,,,14115.84,
12923050,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923050,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923050,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923050,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923050,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923050,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923050,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923050,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923050,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923050,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923060,07:39:00,07:39:00,10737,1,,,1,0,
12923060,07:41:21,07:41:21,10738,2,,,,778.34,0
12923060,07:41:53,07:41:53,10145,3,,,,970.51,0
12923060,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923060,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923060,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923060,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923060,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923060,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923060,07:46:00,07:46:00,5907,10,,,,2524.78,
12923060,07:46:12,07:46:12,515,11,,,,2595.44,0
12923060,07:46:41,07:46:41,516,12,,,,2802.99,0
12923060,07:47:00,07:47:00,517,13,,,,2916.55,0
12923060,07:48:00,07:48:00,519,14,,,,3342.35,
12923060,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923060,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923060,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923060,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923060,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923060,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923060,07:54:17,07:54:17,528,21,,,,4750,0
12923060,07:55:00,07:55:00,529,22,,,,4897.1,
12923060,07:56:22,07:56:22,530,23,,,,5106.67,0
12923060,07:58:02,07:58:02,531,24,,,,5385.05,0
12923060,08:00:10,08:00:10,532,25,,,,5659.47,0
12923060,08:01:10,08:01:10,533,26,,,,5836.25,0
12923060,08:03:00,08:03:00,9822,27,,,,6168.01,
12923060,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923060,08:06:02,08:06:02,1153,29,,,,6689,0
12923060,08:08:00,08:08:00,9869,30,,,,6990.19,
12923060,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923060,08:11:00,08:11:00,1155,32,,,,7641.83,
12923060,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923060,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923060,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923060,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923060,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923060,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923060,08:17:00,08:17:00,546,39,,,,8897.39,
12923060,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923060,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923060,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923060,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923060,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923060,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923060,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923060,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923060,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923060,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923060,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923060,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923060,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923060,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923060,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923060,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923060,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923060,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923060,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923060,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923060,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923060,08:35:00,08:35:00,4361,61,,,,14115.84,
12923060,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923060,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923060,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923060,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923060,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923060,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923060,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923060,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923060,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923060,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923080,07:39:00,07:39:00,10737,1,,,1,0,
12923080,07:41:21,07:41:21,10738,2,,,,778.34,0
12923080,07:41:53,07:41:53,10145,3,,,,970.51,0
12923080,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923080,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923080,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923080,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923080,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923080,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923080,07:46:00,07:46:00,5907,10,,,,2524.78,
12923080,07:46:12,07:46:12,515,11,,,,2595.44,0
12923080,07:46:41,07:46:41,516,12,,,,2802.99,0
12923080,07:47:00,07:47:00,517,13,,,,2916.55,0
12923080,07:48:00,07:48:00,519,14,,,,3342.35,
12923080,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923080,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923080,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923080,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923080,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923080,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923080,07:54:17,07:54:17,528,21,,,,4750,0
12923080,07:55:00,07:55:00,529,22,,,,4897.1,
12923080,07:56:22,07:56:22,530,23,,,,5106.67,0
12923080,07:58:02,07:58:02,531,24,,,,5385.05,0
12923080,08:00:10,08:00:10,532,25,,,,5659.47,0
12923080,08:01:10,08:01:10,533,26,,,,5836.25,0
12923080,08:03:00,08:03:00,9822,27,,,,6168.01,
12923080,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923080,08:06:02,08:06:02,1153,29,,,,6689,0
12923080,08:08:00,08:08:00,9869,30,,,,6990.19,
12923080,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923080,08:11:00,08:11:00,1155,32,,,,7641.83,
12923080,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923080,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923080,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923080,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923080,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923080,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923080,08:17:00,08:17:00,546,39,,,,8897.39,
12923080,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923080,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923080,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923080,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923080,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923080,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923080,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923080,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923080,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923080,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923080,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923080,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923080,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923080,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923080,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923080,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923080,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923080,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923080,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923080,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923080,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923080,08:35:00,08:35:00,4361,61,,,,14115.84,
12923080,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923080,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923080,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923080,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923080,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923080,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923080,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923080,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923080,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923080,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923090,07:39:00,07:39:00,10737,1,,,1,0,
12923090,07:41:21,07:41:21,10738,2,,,,778.34,0
12923090,07:41:53,07:41:53,10145,3,,,,970.51,0
12923090,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923090,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923090,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923090,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923090,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923090,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923090,07:46:00,07:46:00,5907,10,,,,2524.78,
12923090,07:46:12,07:46:12,515,11,,,,2595.44,0
12923090,07:46:41,07:46:41,516,12,,,,2802.99,0
12923090,07:47:00,07:47:00,517,13,,,,2916.55,0
12923090,07:48:00,07:48:00,519,14,,,,3342.35,
12923090,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923090,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923090,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923090,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923090,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923090,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923090,07:54:17,07:54:17,528,21,,,,4750,0
12923090,07:55:00,07:55:00,529,22,,,,4897.1,
12923090,07:56:22,07:56:22,530,23,,,,5106.67,0
12923090,07:58:02,07:58:02,531,24,,,,5385.05,0
12923090,08:00:10,08:00:10,532,25,,,,5659.47,0
12923090,08:01:10,08:01:10,533,26,,,,5836.25,0
12923090,08:03:00,08:03:00,9822,27,,,,6168.01,
12923090,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923090,08:06:02,08:06:02,1153,29,,,,6689,0
12923090,08:08:00,08:08:00,9869,30,,,,6990.19,
12923090,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923090,08:11:00,08:11:00,1155,32,,,,7641.83,
12923090,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923090,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923090,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923090,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923090,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923090,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923090,08:17:00,08:17:00,546,39,,,,8897.39,
12923090,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923090,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923090,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923090,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923090,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923090,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923090,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923090,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923090,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923090,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923090,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923090,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923090,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923090,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923090,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923090,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923090,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923090,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923090,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923090,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923090,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923090,08:35:00,08:35:00,4361,61,,,,14115.84,
12923090,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923090,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923090,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923090,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923090,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923090,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923090,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923090,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923090,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923090,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923100,07:39:00,07:39:00,10737,1,,,1,0,
12923100,07:41:21,07:41:21,10738,2,,,,778.34,0
12923100,07:41:53,07:41:53,10145,3,,,,970.51,0
12923100,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923100,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923100,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923100,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923100,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923100,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923100,07:46:00,07:46:00,5907,10,,,,2524.78,
12923100,07:46:12,07:46:12,515,11,,,,2595.44,0
12923100,07:46:41,07:46:41,516,12,,,,2802.99,0
12923100,07:47:00,07:47:00,517,13,,,,2916.55,0
12923100,07:48:00,07:48:00,519,14,,,,3342.35,
12923100,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923100,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923100,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923100,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923100,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923100,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923100,07:54:17,07:54:17,528,21,,,,4750,0
12923100,07:55:00,07:55:00,529,22,,,,4897.1,
12923100,07:56:22,07:56:22,530,23,,,,5106.67,0
12923100,07:58:02,07:58:02,531,24,,,,5385.05,0
12923100,08:00:10,08:00:10,532,25,,,,5659.47,0
12923100,08:01:10,08:01:10,533,26,,,,5836.25,0
12923100,08:03:00,08:03:00,9822,27,,,,6168.01,
12923100,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923100,08:06:02,08:06:02,1153,29,,,,6689,0
12923100,08:08:00,08:08:00,9869,30,,,,6990.19,
12923100,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923100,08:11:00,08:11:00,1155,32,,,,7641.83,
12923100,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923100,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923100,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923100,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923100,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923100,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923100,08:17:00,08:17:00,546,39,,,,8897.39,
12923100,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923100,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923100,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923100,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923100,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923100,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923100,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923100,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923100,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923100,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923100,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923100,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923100,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923100,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923100,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923100,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923100,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923100,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923100,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923100,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923100,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923100,08:35:00,08:35:00,4361,61,,,,14115.84,
12923100,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923100,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923100,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923100,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923100,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923100,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923100,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923100,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923100,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923100,08:51:00,08:51:00,10016,71,,1,,16671.67,
12923130,07:39:00,07:39:00,10737,1,,,1,0,
12923130,07:41:21,07:41:21,10738,2,,,,778.34,0
12923130,07:41:53,07:41:53,10145,3,,,,970.51,0
12923130,07:43:10,07:43:10,5933,4,,,,1486.35,0
12923130,07:43:49,07:43:49,5902,5,,,,1697.23,0
12923130,07:44:11,07:44:11,5903,6,,,,1861.09,0
12923130,07:44:29,07:44:29,5904,7,,,,1976.37,0
12923130,07:44:48,07:44:48,5905,8,,,,2095.59,0
12923130,07:45:23,07:45:23,5906,9,,,,2308.57,0
12923130,07:46:00,07:46:00,5907,10,,,,2524.78,
12923130,07:46:12,07:46:12,515,11,,,,2595.44,0
12923130,07:46:41,07:46:41,516,12,,,,2802.99,0
12923130,07:47:00,07:47:00,517,13,,,,2916.55,0
12923130,07:48:00,07:48:00,519,14,,,,3342.35,
12923130,07:49:31,07:49:31,8063,15,,,,3645.53,0
12923130,07:50:23,07:50:23,7272,16,,,,3857.1,0
12923130,07:51:08,07:51:08,7274,17,,,,4065.47,0
12923130,07:52:03,07:52:03,7275,18,,,,4283.35,0
12923130,07:52:55,07:52:55,7276,19,,,,4472.98,0
12923130,07:53:28,07:53:28,7277,20,,,,4588.07,0
12923130,07:54:17,07:54:17,528,21,,,,4750,0
12923130,07:55:00,07:55:00,529,22,,,,4897.1,
12923130,07:56:22,07:56:22,530,23,,,,5106.67,0
12923130,07:58:02,07:58:02,531,24,,,,5385.05,0
12923130,08:00:10,08:00:10,532,25,,,,5659.47,0
12923130,08:01:10,08:01:10,533,26,,,,5836.25,0
12923130,08:03:00,08:03:00,9822,27,,,,6168.01,
12923130,08:04:00,08:04:00,8431,28,,,,6349.24,0
12923130,08:06:02,08:06:02,1153,29,,,,6689,0
12923130,08:08:00,08:08:00,9869,30,,,,6990.19,
12923130,08:09:48,08:09:48,1154,31,,,,7376.24,0
12923130,08:11:00,08:11:00,1155,32,,,,7641.83,
12923130,08:11:36,08:11:36,1156,33,,,,7771.24,0
12923130,08:12:12,08:12:12,1157,34,,,,7920.41,0
12923130,08:13:19,08:13:19,1159,35,,,,8183.8,0
12923130,08:14:19,08:14:19,4437,36,,,,8432.15,0
12923130,08:14:58,08:14:58,4438,37,,,,8606.14,0
12923130,08:15:53,08:15:53,9045,38,,,,8764.65,0
12923130,08:17:00,08:17:00,546,39,,,,8897.39,
12923130,08:19:30,08:19:30,9094,40,,,,9507.22,0
12923130,08:20:15,08:20:15,9093,41,,,,9730.34,0
12923130,08:21:07,08:21:07,9563,42,,,,9942.58,0
12923130,08:22:08,08:22:08,9564,43,,,,10173.2,0
12923130,08:22:56,08:22:56,5912,44,,,,10369.38,0
12923130,08:23:45,08:23:45,5913,45,,,,10617.94,0
12923130,08:24:42,08:24:42,5914,46,,,,10900.28,0
12923130,08:25:24,08:25:24,5915,47,,,,11099.87,0
12923130,08:25:52,08:25:52,5916,48,,,,11243.93,0
12923130,08:26:51,08:26:51,5917,49,,,,11556.79,0
12923130,08:27:46,08:27:46,5918,50,,,,11831.05,0
12923130,08:28:26,08:28:26,5919,51,,,,12023.12,0
12923130,08:28:54,08:28:54,5920,52,,,,12187.48,0
12923130,08:29:44,08:29:44,5922,53,,,,12465.67,0
12923130,08:30:28,08:30:28,5924,54,,,,12734.64,0
12923130,08:31:11,08:31:11,5925,55,,,,12927.34,0
12923130,08:31:37,08:31:37,5926,56,,,,13061.57,0
12923130,08:32:07,08:32:07,5927,57,,,,13221.89,0
12923130,08:32:43,08:32:43,5928,58,,,,13388.72,0
12923130,08:33:30,08:33:30,4359,59,,,,13637.18,0
12923130,08:34:08,08:34:08,4360,60,,,,13816.48,0
12923130,08:35:00,08:35:00,4361,61,,,,14115.84,
12923130,08:35:36,08:35:36,5929,62,,,,14228.83,0
12923130,08:38:01,08:38:01,5930,63,,,,14703.42,0
12923130,08:39:13,08:39:13,5931,64,,,,14883.16,0
12923130,08:41:11,08:41:11,5410,65,,,,15177.7,0
12923130,08:42:23,08:42:23,5411,66,,,,15339.12,0
12923130,08:44:16,08:44:16,4474,67,,,,15630.19,0
12923130,08:45:33,08:45:33,4475,68,,,,15813.42,0
12923130,08:46:46,08:46:46,3597,69,,,,16025.4,0
12923130,08:48:39,08:48:39,3598,70,,,,16367.11,0
12923130,08:51:00,08:51:00,10016,71,,1,,16671.67,
13377070,20:40:00,20:40:00,10737,1,,,1,0,
13377070,20:41:41,20:41:41,10738,2,,,,778.34,0
13377070,20:42:03,20:42:03,10145,3,,,,970.51,0
13377070,20:42:58,20:42:58,5933,4,,,,1486.35,0
13377070,20:43:26,20:43:26,5902,5,,,,1697.23,0
13377070,20:43:42,20:43:42,5903,6,,,,1861.09,0
13377070,20:43:55,20:43:55,5904,7,,,,1976.37,0
13377070,20:44:08,20:44:08,5905,8,,,,2095.59,0
13377070,20:44:33,20:44:33,5906,9,,,,2308.57,0
13377070,20:45:00,20:45:00,5907,10,,,,2524.78,
13377070,20:45:12,20:45:12,515,11,,,,2595.44,0
13377070,20:45:41,20:45:41,516,12,,,,2802.99,0
13377070,20:46:00,20:46:00,517,13,,,,2916.55,0
13377070,20:47:00,20:47:00,519,14,,,,3342.35,
13377070,20:48:05,20:48:05,8063,15,,,,3645.53,0
13377070,20:48:42,20:48:42,7272,16,,,,3857.1,0
13377070,20:49:14,20:49:14,7274,17,,,,4065.47,0
13377070,20:49:53,20:49:53,7275,18,,,,4283.35,0
13377070,20:50:30,20:50:30,7276,19,,,,4472.98,0
13377070,20:50:54,20:50:54,7277,20,,,,4588.07,0
13377070,20:51:29,20:51:29,528,21,,,,4750,0
13377070,20:52:00,20:52:00,529,22,,,,4897.1,
13377070,20:53:01,20:53:01,530,23,,,,5106.67,0
13377070,20:54:17,20:54:17,531,24,,,,5385.05,0
13377070,20:55:53,20:55:53,532,25,,,,5659.47,0
13377070,20:56:37,20:56:37,533,26,,,,5836.25,0
13377070,20:58:00,20:58:00,9822,27,,,,6168.01,
13377070,20:58:48,20:58:48,8431,28,,,,6349.24,0
13377070,21:00:25,21:00:25,1153,29,,,,6689,0
13377070,21:02:00,21:02:00,9869,30,,,,6990.19,
13377070,21:03:48,21:03:48,1154,31,,,,7376.24,0
13377070,21:05:00,21:05:00,1155,32,,,,7641.83,
13377070,21:05:24,21:05:24,1156,33,,,,7771.24,0
13377070,21:05:48,21:05:48,1157,34,,,,7920.41,0
13377070,21:06:32,21:06:32,1159,35,,,,8183.8,0
13377070,21:07:13,21:07:13,4437,36,,,,8432.15,0
13377070,21:07:39,21:07:39,4438,37,,,,8606.14,0
13377070,21:08:15,21:08:15,9045,38,,,,8764.65,0
13377070,21:09:00,21:09:00,546,39,,,,8897.39,
13377070,21:10:32,21:10:32,9094,40,,,,9507.22,0
13377070,21:10:59,21:10:59,9093,41,,,,9730.34,0
13377070,21:11:31,21:11:31,9563,42,,,,9942.58,0
13377070,21:12:08,21:12:08,9564,43,,,,10173.2,0
13377070,21:12:37,21:12:37,5912,44,,,,10369.38,0
13377070,21:13:07,21:13:07,5913,45,,,,10617.94,0
13377070,21:13:42,21:13:42,5914,46,,,,10900.28,0
13377070,21:14:08,21:14:08,5915,47,,,,11099.87,0
13377070,21:14:25,21:14:25,5916,48,,,,11243.93,0
13377070,21:15:01,21:15:01,5917,49,,,,11556.79,0
13377070,21:15:34,21:15:34,5918,50,,,,11831.05,0
13377070,21:15:59,21:15:59,5919,51,,,,12023.12,0
13377070,21:16:16,21:16:16,5920,52,,,,12187.48,0
13377070,21:16:46,21:16:46,5922,53,,,,12465.67,0
13377070,21:17:14,21:17:14,5924,54,,,,12734.64,0
13377070,21:17:40,21:17:40,5925,55,,,,12927.34,0
13377070,21:17:56,21:17:56,5926,56,,,,13061.57,0
13377070,21:18:14,21:18:14,5927,57,,,,13221.89,0
13377070,21:18:36,21:18:36,5928,58,,,,13388.72,0
13377070,21:19:05,21:19:05,4359,59,,,,13637.18,0
13377070,21:19:28,21:19:28,4360,60,,,,13816.48,0
13377070,21:20:00,21:20:00,4361,61,,,,14115.84,
13377070,21:20:18,21:20:18,5929,62,,,,14228.83,0
13377070,21:21:30,21:21:30,5930,63,,,,14703.42,0
13377070,21:22:06,21:22:06,5931,64,,,,14883.16,0
13377070,21:23:05,21:23:05,5410,65,,,,15177.7,0
13377070,21:23:41,21:23:41,5411,66,,,,15339.12,0
13377070,21:24:38,21:24:38,4474,67,,,,15630.19,0
13377070,21:25:16,21:25:16,4475,68,,,,15813.42,0
13377070,21:25:53,21:25:53,3597,69,,,,16025.4,0
13377070,21:26:49,21:26:49,3598,70,,,,16367.11,0
13377070,21:28:00,21:28:00,10016,71,,1,,16671.67,
13377110,20:40:00,20:40:00,10737,1,,,1,0,
13377110,20:41:41,20:41:41,10738,2,,,,778.34,0
13377110,20:42:03,20:42:03,10145,3,,,,970.51,0
13377110,20:42:58,20:42:58,5933,4,,,,1486.35,0
13377110,20:43:26,20:43:26,5902,5,,,,1697.23,0
13377110,20:43:42,20:43:42,5903,6,,,,1861.09,0
13377110,20:43:55,20:43:55,5904,7,,,,1976.37,0
13377110,20:44:08,20:44:08,5905,8,,,,2095.59,0
13377110,20:44:33,20:44:33,5906,9,,,,2308.57,0
13377110,20:45:00,20:45:00,5907,10,,,,2524.78,
13377110,20:45:12,20:45:12,515,11,,,,2595.44,0
13377110,20:45:41,20:45:41,516,12,,,,2802.99,0
13377110,20:46:00,20:46:00,517,13,,,,2916.55,0
13377110,20:47:00,20:47:00,519,14,,,,3342.35,
13377110,20:48:05,20:48:05,8063,15,,,,3645.53,0
13377110,20:48:42,20:48:42,7272,16,,,,3857.1,0
13377110,20:49:14,20:49:14,7274,17,,,,4065.47,0
13377110,20:49:53,20:49:53,7275,18,,,,4283.35,0
13377110,20:50:30,20:50:30,7276,19,,,,4472.98,0
13377110,20:50:54,20:50:54,7277,20,,,,4588.07,0
13377110,20:51:29,20:51:29,528,21,,,,4750,0
13377110,20:52:00,20:52:00,529,22,,,,4897.1,
13377110,20:53:01,20:53:01,530,23,,,,5106.67,0
13377110,20:54:17,20:54:17,531,24,,,,5385.05,0
13377110,20:55:53,20:55:53,532,25,,,,5659.47,0
13377110,20:56:37,20:56:37,533,26,,,,5836.25,0
13377110,20:58:00,20:58:00,9822,27,,,,6168.01,
13377110,20:58:48,20:58:48,8431,28,,,,6349.24,0
13377110,21:00:25,21:00:25,1153,29,,,,6689,0
13377110,21:02:00,21:02:00,9869,30,,,,6990.19,
13377110,21:03:48,21:03:48,1154,31,,,,7376.24,0
13377110,21:05:00,21:05:00,1155,32,,,,7641.83,
13377110,21:05:24,21:05:24,1156,33,,,,7771.24,0
13377110,21:05:48,21:05:48,1157,34,,,,7920.41,0
13377110,21:06:32,21:06:32,1159,35,,,,8183.8,0
13377110,21:07:13,21:07:13,4437,36,,,,8432.15,0
13377110,21:07:39,21:07:39,4438,37,,,,8606.14,0
13377110,21:08:15,21:08:15,9045,38,,,,8764.65,0
13377110,21:09:00,21:09:00,546,39,,,,8897.39,
13377110,21:10:32,21:10:32,9094,40,,,,9507.22,0
13377110,21:10:59,21:10:59,9093,41,,,,9730.34,0
13377110,21:11:31,21:11:31,9563,42,,,,9942.58,0
13377110,21:12:08,21:12:08,9564,43,,,,10173.2,0
13377110,21:12:37,21:12:37,5912,44,,,,10369.38,0
13377110,21:13:07,21:13:07,5913,45,,,,10617.94,0
13377110,21:13:42,21:13:42,5914,46,,,,10900.28,0
13377110,21:14:08,21:14:08,5915,47,,,,11099.87,0
13377110,21:14:25,21:14:25,5916,48,,,,11243.93,0
13377110,21:15:01,21:15:01,5917,49,,,,11556.79,0
13377110,21:15:34,21:15:34,5918,50,,,,11831.05,0
13377110,21:15:59,21:15:59,5919,51,,,,12023.12,0
13377110,21:16:16,21:16:16,5920,52,,,,12187.48,0
13377110,21:16:46,21:16:46,5922,53,,,,12465.67,0
13377110,21:17:14,21:17:14,5924,54,,,,12734.64,0
13377110,21:17:40,21:17:40,5925,55,,,,12927.34,0
13377110,21:17:56,21:17:56,5926,56,,,,13061.57,0
13377110,21:18:14,21:18:14,5927,57,,,,13221.89,0
13377110,21:18:36,21:18:36,5928,58,,,,13388.72,0
13377110,21:19:05,21:19:05,4359,59,,,,13637.18,0
13377110,21:19:28,21:19:28,4360,60,,,,13816.48,0
13377110,21:20:00,21:20:00,4361,61,,,,14115.84,
13377110,21:20:18,21:20:18,5929,62,,,,14228.83,0
13377110,21:21:30,21:21:30,5930,63,,,,14703.42,0
13377110,21:22:06,21:22:06,5931,64,,,,14883.16,0
13377110,21:23:05,21:23:05,5410,65,,,,15177.7,0
13377110,21:23:41,21:23:41,5411,66,,,,15339.12,0
13377110,21:24:38,21:24:38,4474,67,,,,15630.19,0
13377110,21:25:16,21:25:16,4475,68,,,,15813.42,0
13377110,21:25:53,21:25:53,3597,69,,,,16025.4,0
13377110,21:26:49,21:26:49,3598,70,,,,16367.11,0
13377110,21:28:00,21:28:00,10016,71,,1,,16671.67,
13387070,13:44:00,13:44:00,10737,1,,,1,0,
13387070,13:45:41,13:45:41,10738,2,,,,778.34,0
13387070,13:46:03,13:46:03,10145,3,,,,970.51,0
13387070,13:46:58,13:46:58,5933,4,,,,1486.35,0
13387070,13:47:26,13:47:26,5902,5,,,,1697.23,0
13387070,13:47:42,13:47:42,5903,6,,,,1861.09,0
13387070,13:47:55,13:47:55,5904,7,,,,1976.37,0
13387070,13:48:08,13:48:08,5905,8,,,,2095.59,0
13387070,13:48:33,13:48:33,5906,9,,,,2308.57,0
13387070,13:49:00,13:49:00,5907,10,,,,2524.78,
13387070,13:49:18,13:49:18,515,11,,,,2595.44,0
13387070,13:50:01,13:50:01,516,12,,,,2802.99,0
13387070,13:50:31,13:50:31,517,13,,,,2916.55,0
13387070,13:52:00,13:52:00,519,14,,,,3342.35,
13387070,13:53:18,13:53:18,8063,15,,,,3645.53,0
13387070,13:54:02,13:54:02,7272,16,,,,3857.1,0
13387070,13:54:41,13:54:41,7274,17,,,,4065.47,0
13387070,13:55:28,13:55:28,7275,18,,,,4283.35,0
13387070,13:56:13,13:56:13,7276,19,,,,4472.98,0
13387070,13:56:41,13:56:41,7277,20,,,,4588.07,0
13387070,13:57:23,13:57:23,528,21,,,,4750,0
13387070,13:58:00,13:58:00,529,22,,,,4897.1,
13387070,13:59:01,13:59:01,530,23,,,,5106.67,0
13387070,14:00:17,14:00:17,531,24,,,,5385.05,0
13387070,14:01:53,14:01:53,532,25,,,,5659.47,0
13387070,14:02:37,14:02:37,533,26,,,,5836.25,0
13387070,14:04:00,14:04:00,9822,27,,,,6168.01,
13387070,14:04:48,14:04:48,8431,28,,,,6349.24,0
13387070,14:06:25,14:06:25,1153,29,,,,6689,0
13387070,14:08:00,14:08:00,9869,30,,,,6990.19,
13387070,14:09:48,14:09:48,1154,31,,,,7376.24,0
13387070,14:11:00,14:11:00,1155,32,,,,7641.83,
13387070,14:11:30,14:11:30,1156,33,,,,7771.24,0
13387070,14:12:00,14:12:00,1157,34,,,,7920.41,0
13387070,14:12:55,14:12:55,1159,35,,,,8183.8,0
13387070,14:13:46,14:13:46,4437,36,,,,8432.15,0
13387070,14:14:19,14:14:19,4438,37,,,,8606.14,0
13387070,14:15:04,14:15:04,9045,38,,,,8764.65,0
13387070,14:16:00,14:16:00,546,39,,,,8897.39,
13387070,14:17:40,14:17:40,9094,40,,,,9507.22,0
13387070,14:18:10,14:18:10,9093,41,,,,9730.34,0
13387070,14:18:45,14:18:45,9563,42,,,,9942.58,0
13387070,14:19:25,14:19:25,9564,43,,,,10173.2,0
13387070,14:19:57,14:19:57,5912,44,,,,10369.38,0
13387070,14:20:30,14:20:30,5913,45,,,,10617.94,0
13387070,14:21:08,14:21:08,5914,46,,,,10900.28,0
13387070,14:21:36,14:21:36,5915,47,,,,11099.87,0
13387070,14:21:55,14:21:55,5916,48,,,,11243.93,0
13387070,14:22:34,14:22:34,5917,49,,,,11556.79,0
13387070,14:23:10,14:23:10,5918,50,,,,11831.05,0
13387070,14:23:37,14:23:37,5919,51,,,,12023.12,0
13387070,14:23:56,14:23:56,5920,52,,,,12187.48,0
13387070,14:24:29,14:24:29,5922,53,,,,12465.67,0
13387070,14:24:59,14:24:59,5924,54,,,,12734.64,0
13387070,14:25:27,14:25:27,5925,55,,,,12927.34,0
13387070,14:25:44,14:25:44,5926,56,,,,13061.57,0
13387070,14:26:05,14:26:05,5927,57,,,,13221.89,0
13387070,14:26:28,14:26:28,5928,58,,,,13388.72,0
13387070,14:27:00,14:27:00,4359,59,,,,13637.18,0
13387070,14:27:25,14:27:25,4360,60,,,,13816.48,0
13387070,14:28:00,14:28:00,4361,61,,,,14115.84,
13387070,14:28:24,14:28:24,5929,62,,,,14228.83,0
13387070,14:30:04,14:30:04,5930,63,,,,14703.42,0
13387070,14:30:54,14:30:54,5931,64,,,,14883.16,0
13387070,14:32:15,14:32:15,5410,65,,,,15177.7,0
13387070,14:33:05,14:33:05,5411,66,,,,15339.12,0
13387070,14:34:22,14:34:22,4474,67,,,,15630.19,0
13387070,14:35:15,14:35:15,4475,68,,,,15813.42,0
13387070,14:36:05,14:36:05,3597,69,,,,16025.4,0
13387070,14:37:23,14:37:23,3598,70,,,,16367.11,0
13387070,14:39:00,14:39:00,10016,71,,1,,16671.67,
13387110,13:44:00,13:44:00,10737,1,,,1,0,
13387110,13:45:41,13:45:41,10738,2,,,,778.34,0
13387110,13:46:03,13:46:03,10145,3,,,,970.51,0
13387110,13:46:58,13:46:58,5933,4,,,,1486.35,0
13387110,13:47:26,13:47:26,5902,5,,,,1697.23,0
13387110,13:47:42,13:47:42,5903,6,,,,1861.09,0
13387110,13:47:55,13:47:55,5904,7,,,,1976.37,0
13387110,13:48:08,13:48:08,5905,8,,,,2095.59,0
13387110,13:48:33,13:48:33,5906,9,,,,2308.57,0
13387110,13:49:00,13:49:00,5907,10,,,,2524.78,
13387110,13:49:18,13:49:18,515,11,,,,2595.44,0
13387110,13:50:01,13:50:01,516,12,,,,2802.99,0
13387110,13:50:31,13:50:31,517,13,,,,2916.55,0
13387110,13:52:00,13:52:00,519,14,,,,3342.35,
13387110,13:53:18,13:53:18,8063,15,,,,3645.53,0
13387110,13:54:02,13:54:02,7272,16,,,,3857.1,0
13387110,13:54:41,13:54:41,7274,17,,,,4065.47,0
13387110,13:55:28,13:55:28,7275,18,,,,4283.35,0
13387110,13:56:13,13:56:13,7276,19,,,,4472.98,0
13387110,13:56:41,13:56:41,7277,20,,,,4588.07,0
13387110,13:57:23,13:57:23,528,21,,,,4750,0
13387110,13:58:00,13:58:00,529,22,,,,4897.1,
13387110,13:59:01,13:59:01,530,23,,,,5106.67,0
13387110,14:00:17,14:00:17,531,24,,,,5385.05,0
13387110,14:01:53,14:01:53,532,25,,,,5659.47,0
13387110,14:02:37,14:02:37,533,26,,,,5836.25,0
13387110,14:04:00,14:04:00,9822,27,,,,6168.01,
13387110,14:04:48,14:04:48,8431,28,,,,6349.24,0
13387110,14:06:25,14:06:25,1153,29,,,,6689,0
13387110,14:08:00,14:08:00,9869,30,,,,6990.19,
13387110,14:09:48,14:09:48,1154,31,,,,7376.24,0
13387110,14:11:00,14:11:00,1155,32,,,,7641.83,
13387110,14:11:30,14:11:30,1156,33,,,,7771.24,0
13387110,14:12:00,14:12:00,1157,34,,,,7920.41,0
13387110,14:12:55,14:12:55,1159,35,,,,8183.8,0
13387110,14:13:46,14:13:46,4437,36,,,,8432.15,0
13387110,14:14:19,14:14:19,4438,37,,,,8606.14,0
13387110,14:15:04,14:15:04,9045,38,,,,8764.65,0
13387110,14:16:00,14:16:00,546,39,,,,8897.39,
13387110,14:17:40,14:17:40,9094,40,,,,9507.22,0
13387110,14:18:10,14:18:10,9093,41,,,,9730.34,0
13387110,14:18:45,14:18:45,9563,42,,,,9942.58,0
13387110,14:19:25,14:19:25,9564,43,,,,10173.2,0
13387110,14:19:57,14:19:57,5912,44,,,,10369.38,0
13387110,14:20:30,14:20:30,5913,45,,,,10617.94,0
13387110,14:21:08,14:21:08,5914,46,,,,10900.28,0
13387110,14:21:36,14:21:36,5915,47,,,,11099.87,0
13387110,14:21:55,14:21:55,5916,48,,,,11243.93,0
13387110,14:22:34,14:22:34,5917,49,,,,11556.79,0
13387110,14:23:10,14:23:10,5918,50,,,,11831.05,0
13387110,14:23:37,14:23:37,5919,51,,,,12023.12,0
13387110,14:23:56,14:23:56,5920,52,,,,12187.48,0
13387110,14:24:29,14:24:29,5922,53,,,,12465.67,0
13387110,14:24:59,14:24:59,5924,54,,,,12734.64,0
13387110,14:25:27,14:25:27,5925,55,,,,12927.34,0
13387110,14:25:44,14:25:44,5926,56,,,,13061.57,0
13387110,14:26:05,14:26:05,5927,57,,,,13221.89,0
13387110,14:26:28,14:26:28,5928,58,,,,13388.72,0
13387110,14:27:00,14:27:00,4359,59,,,,13637.18,0
13387110,14:27:25,14:27:25,4360,60,,,,13816.48,0
13387110,14:28:00,14:28:00,4361,61,,,,14115.84,
13387110,14:28:24,14:28:24,5929,62,,,,14228.83,0
13387110,14:30:04,14:30:04,5930,63,,,,14703.42,0
13387110,14:30:54,14:30:54,5931,64,,,,14883.16,0
13387110,14:32:15,14:32:15,5410,65,,,,15177.7,0
13387110,14:33:05,14:33:05,5411,66,,,,15339.12,0
13387110,14:34:22,14:34:22,4474,67,,,,15630.19,0
13387110,14:35:15,14:35:15,4475,68,,,,15813.42,0
13387110,14:36:05,14:36:05,3597,69,,,,16025.4,0
13387110,14:37:23,14:37:23,3598,70,,,,16367.11,0
13387110,14:39:00,14:39:00,10016,71,,1,,16671.67,
13533010,23:40:00,23:40:00,10737,1,,,1,0,
13533010,23:41:41,23:41:41,10738,2,,,,778.34,0
13533010,23:42:03,23:42:03,10145,3,,,,970.51,0
13533010,23:42:58,23:42:58,5933,4,,,,1486.35,0
13533010,23:43:26,23:43:26,5902,5,,,,1697.23,0
13533010,23:43:42,23:43:42,5903,6,,,,1861.09,0
13533010,23:43:55,23:43:55,5904,7,,,,1976.37,0
13533010,23:44:08,23:44:08,5905,8,,,,2095.59,0
13533010,23:44:33,23:44:33,5906,9,,,,2308.57,0
13533010,23:45:00,23:45:00,5907,10,,,,2524.78,
13533010,23:45:12,23:45:12,515,11,,,,2595.44,0
13533010,23:45:41,23:45:41,516,12,,,,2802.99,0
13533010,23:46:00,23:46:00,517,13,,,,2916.55,0
13533010,23:47:00,23:47:00,519,14,,,,3342.35,
13533010,23:48:05,23:48:05,8063,15,,,,3645.53,0
13533010,23:48:42,23:48:42,7272,16,,,,3857.1,0
13533010,23:49:14,23:49:14,7274,17,,,,4065.47,0
13533010,23:49:53,23:49:53,7275,18,,,,4283.35,0
13533010,23:50:30,23:50:30,7276,19,,,,4472.98,0
13533010,23:50:54,23:50:54,7277,20,,,,4588.07,0
13533010,23:51:29,23:51:29,528,21,,,,4750,0
13533010,23:52:00,23:52:00,529,22,,,,4897.1,
13533010,23:52:51,23:52:51,530,23,,,,5106.67,0
13533010,23:53:54,23:53:54,531,24,,,,5385.05,0
13533010,23:55:14,23:55:14,532,25,,,,5659.47,0
13533010,23:55:51,23:55:51,533,26,,,,5836.25,0
13533010,23:57:00,23:57:00,9822,27,,,,6168.01,
13533010,23:57:36,23:57:36,8431,28,,,,6349.24,0
13533010,23:58:49,23:58:49,1153,29,,,,6689,0
13533010,24:00:00,24:00:00,9869,30,,,,6990.19,
13533010,24:01:48,24:01:48,1154,31,,,,7376.24,0
13533010,24:03:00,24:03:00,1155,32,,,,7641.83,
13533010,24:03:24,24:03:24,1156,33,,,,7771.24,0
13533010,24:03:48,24:03:48,1157,34,,,,7920.41,0
13533010,24:04:32,24:04:32,1159,35,,,,8183.8,0
13533010,24:05:13,24:05:13,4437,36,,,,8432.15,0
13533010,24:05:39,24:05:39,4438,37,,,,8606.14,0
13533010,24:06:15,24:06:15,9045,38,,,,8764.65,0
13533010,24:07:00,24:07:00,546,39,,,,8897.39,
13533010,24:08:23,24:08:23,9094,40,,,,9507.22,0
13533010,24:08:48,24:08:48,9093,41,,,,9730.34,0
13533010,24:09:17,24:09:17,9563,42,,,,9942.58,0
13533010,24:09:51,24:09:51,9564,43,,,,10173.2,0
13533010,24:10:17,24:10:17,5912,44,,,,10369.38,0
13533010,24:10:45,24:10:45,5913,45,,,,10617.94,0
13533010,24:11:16,24:11:16,5914,46,,,,10900.28,0
13533010,24:11:40,24:11:40,5915,47,,,,11099.87,0
13533010,24:11:56,24:11:56,5916,48,,,,11243.93,0
13533010,24:12:28,24:12:28,5917,49,,,,11556.79,0
13533010,24:12:58,24:12:58,5918,50,,,,11831.05,0
13533010,24:13:21,24:13:21,5919,51,,,,12023.12,0
13533010,24:13:36,24:13:36,5920,52,,,,12187.48,0
13533010,24:14:04,24:14:04,5922,53,,,,12465.67,0
13533010,24:14:29,24:14:29,5924,54,,,,12734.64,0
13533010,24:14:52,24:14:52,5925,55,,,,12927.34,0
13533010,24:15:07,24:15:07,5926,56,,,,13061.57,0
13533010,24:15:24,24:15:24,5927,57,,,,13221.89,0
13533010,24:15:44,24:15:44,5928,58,,,,13388.72,0
13533010,24:16:10,24:16:10,4359,59,,,,13637.18,0
13533010,24:16:31,24:16:31,4360,60,,,,13816.48,0
13533010,24:17:00,24:17:00,4361,61,,,,14115.84,
13533010,24:17:18,24:17:18,5929,62,,,,14228.83,0
13533010,24:18:30,24:18:30,5930,63,,,,14703.42,0
13533010,24:19:06,24:19:06,5931,64,,,,14883.16,0
13533010,24:20:05,24:20:05,5410,65,,,,15177.7,0
13533010,24:20:41,24:20:41,5411,66,,,,15339.12,0
13533010,24:21:38,24:21:38,4474,67,,,,15630.19,0
13533010,24:22:16,24:22:16,4475,68,,,,15813.42,0
13533010,24:22:53,24:22:53,3597,69,,,,16025.4,0
13533010,24:23:49,24:23:49,3598,70,,,,16367.11,0
13533010,24:25:00,24:25:00,10016,71,,1,,16671.67,
13533120,23:40:00,23:40:00,10737,1,,,1,0,
13533120,23:41:41,23:41:41,10738,2,,,,778.34,0
13533120,23:42:03,23:42:03,10145,3,,,,970.51,0
13533120,23:42:58,23:42:58,5933,4,,,,1486.35,0
13533120,23:43:26,23:43:26,5902,5,,,,1697.23,0
13533120,23:43:42,23:43:42,5903,6,,,,1861.09,0
13533120,23:43:55,23:43:55,5904,7,,,,1976.37,0
13533120,23:44:08,23:44:08,5905,8,,,,2095.59,0
13533120,23:44:33,23:44:33,5906,9,,,,2308.57,0
13533120,23:45:00,23:45:00,5907,10,,,,2524.78,
13533120,23:45:12,23:45:12,515,11,,,,2595.44,0
13533120,23:45:41,23:45:41,516,12,,,,2802.99,0
13533120,23:46:00,23:46:00,517,13,,,,2916.55,0
13533120,23:47:00,23:47:00,519,14,,,,3342.35,
13533120,23:48:05,23:48:05,8063,15,,,,3645.53,0
13533120,23:48:42,23:48:42,7272,16,,,,3857.1,0
13533120,23:49:14,23:49:14,7274,17,,,,4065.47,0
13533120,23:49:53,23:49:53,7275,18,,,,4283.35,0
13533120,23:50:30,23:50:30,7276,19,,,,4472.98,0
13533120,23:50:54,23:50:54,7277,20,,,,4588.07,0
13533120,23:51:29,23:51:29,528,21,,,,4750,0
13533120,23:52:00,23:52:00,529,22,,,,4897.1,
13533120,23:52:51,23:52:51,530,23,,,,5106.67,0
13533120,23:53:54,23:53:54,531,24,,,,5385.05,0
13533120,23:55:14,23:55:14,532,25,,,,5659.47,0
13533120,23:55:51,23:55:51,533,26,,,,5836.25,0
13533120,23:57:00,23:57:00,9822,27,,,,6168.01,
13533120,23:57:36,23:57:36,8431,28,,,,6349.24,0
13533120,23:58:49,23:58:49,1153,29,,,,6689,0
13533120,24:00:00,24:00:00,9869,30,,,,6990.19,
13533120,24:01:48,24:01:48,1154,31,,,,7376.24,0
13533120,24:03:00,24:03:00,1155,32,,,,7641.83,
13533120,24:03:24,24:03:24,1156,33,,,,7771.24,0
13533120,24:03:48,24:03:48,1157,34,,,,7920.41,0
13533120,24:04:32,24:04:32,1159,35,,,,8183.8,0
13533120,24:05:13,24:05:13,4437,36,,,,8432.15,0
13533120,24:05:39,24:05:39,4438,37,,,,8606.14,0
13533120,24:06:15,24:06:15,9045,38,,,,8764.65,0
13533120,24:07:00,24:07:00,546,39,,,,8897.39,
13533120,24:08:23,24:08:23,9094,40,,,,9507.22,0
13533120,24:08:48,24:08:48,9093,41,,,,9730.34,0
13533120,24:09:17,24:09:17,9563,42,,,,9942.58,0
13533120,24:09:51,24:09:51,9564,43,,,,10173.2,0
13533120,24:10:17,24:10:17,5912,44,,,,10369.38,0
13533120,24:10:45,24:10:45,5913,45,,,,10617.94,0
13533120,24:11:16,24:11:16,5914,46,,,,10900.28,0
13533120,24:11:40,24:11:40,5915,47,,,,11099.87,0
13533120,24:11:56,24:11:56,5916,48,,,,11243.93,0
13533120,24:12:28,24:12:28,5917,49,,,,11556.79,0
13533120,24:12:58,24:12:58,5918,50,,,,11831.05,0
13533120,24:13:21,24:13:21,5919,51,,,,12023.12,0
13533120,24:13:36,24:13:36,5920,52,,,,12187.48,0
13533120,24:14:04,24:14:04,5922,53,,,,12465.67,0
13533120,24:14:29,24:14:29,5924,54,,,,12734.64,0
13533120,24:14:52,24:14:52,5925,55,,,,12927.34,0
13533120,24:15:07,24:15:07,5926,56,,,,13061.57,0
13533120,24:15:24,24:15:24,5927,57,,,,13221.89,0
13533120,24:15:44,24:15:44,5928,58,,,,13388.72,0
13533120,24:16:10,24:16:10,4359,59,,,,13637.18,0
13533120,24:16:31,24:16:31,4360,60,,,,13816.48,0
13533120,24:17:00,24:17:00,4361,61,,,,14115.84,
13533120,24:17:18,24:17:18,5929,62,,,,14228.83,0
13533120,24:18:30,24:18:30,5930,63,,,,14703.42,0
13533120,24:19:06,24:19:06,5931,64,,,,14883.16,0
13533120,24:20:05,24:20:05,5410,65,,,,15177.7,0
13533120,24:20:41,24:20:41,5411,66,,,,15339.12,0
13533120,24:21:38,24:21:38,4474,67,,,,15630.19,0
13533120,24:22:16,24:22:16,4475,68,,,,15813.42,0
13533120,24:22:53,24:22:53,3597,69,,,,16025.4,0
13533120,24:23:49,24:23:49,3598,70,,,,16367.11,0
13533120,24:25:00,24:25:00,10016,71,,1,,16671.67,
13533140,23:40:00,23:40:00,10737,1,,,1,0,
13533140,23:41:41,23:41:41,10738,2,,,,778.34,0
13533140,23:42:03,23:42:03,10145,3,,,,970.51,0
13533140,23:42:58,23:42:58,5933,4,,,,1486.35,0
13533140,23:43:26,23:43:26,5902,5,,,,1697.23,0
13533140,23:43:42,23:43:42,5903,6,,,,1861.09,0
13533140,23:43:55,23:43:55,5904,7,,,,1976.37,0
13533140,23:44:08,23:44:08,5905,8,,,,2095.59,0
13533140,23:44:33,23:44:33,5906,9,,,,2308.57,0
13533140,23:45:00,23:45:00,5907,10,,,,2524.78,
13533140,23:45:12,23:45:12,515,11,,,,2595.44,0
13533140,23:45:41,23:45:41,516,12,,,,2802.99,0
13533140,23:46:00,23:46:00,517,13,,,,2916.55,0
13533140,23:47:00,23:47:00,519,14,,,,3342.35,
13533140,23:48:05,23:48:05,8063,15,,,,3645.53,0
13533140,23:48:42,23:48:42,7272,16,,,,3857.1,0
13533140,23:49:14,23:49:14,7274,17,,,,4065.47,0
13533140,23:49:53,23:49:53,7275,18,,,,4283.35,0
13533140,23:50:30,23:50:30,7276,19,,,,4472.98,0
13533140,23:50:54,23:50:54,7277,20,,,,4588.07,0
13533140,23:51:29,23:51:29,528,21,,,,4750,0
13533140,23:52:00,23:52:00,529,22,,,,4897.1,
13533140,23:52:51,23:52:51,530,23,,,,5106.67,0
13533140,23:53:54,23:53:54,531,24,,,,5385.05,0
13533140,23:55:14,23:55:14,532,25,,,,5659.47,0
13533140,23:55:51,23:55:51,533,26,,,,5836.25,0
13533140,23:57:00,23:57:00,9822,27,,,,6168.01,
13533140,23:57:36,23:57:36,8431,28,,,,6349.24,0
13533140,23:58:49,23:58:49,1153,29,,,,6689,0
13533140,24:00:00,24:00:00,9869,30,,,,6990.19,
13533140,24:01:48,24:01:48,1154,31,,,,7376.24,0
13533140,24:03:00,24:03:00,1155,32,,,,7641.83,
13533140,24:03:24,24:03:24,1156,33,,,,7771.24,0
13533140,24:03:48,24:03:48,1157,34,,,,7920.41,0
13533140,24:04:32,24:04:32,1159,35,,,,8183.8,0
13533140,24:05:13,24:05:13,4437,36,,,,8432.15,0
13533140,24:05:39,24:05:39,4438,37,,,,8606.14,0
13533140,24:06:15,24:06:15,9045,38,,,,8764.65,0
13533140,24:07:00,24:07:00,546,39,,,,8897.39,
13533140,24:08:23,24:08:23,9094,40,,,,9507.22,0
13533140,24:08:48,24:08:48,9093,41,,,,9730.34,0
13533140,24:09:17,24:09:17,9563,42,,,,9942.58,0
13533140,24:09:51,24:09:51,9564,43,,,,10173.2,0
13533140,24:10:17,24:10:17,5912,44,,,,10369.38,0
13533140,24:10:45,24:10:45,5913,45,,,,10617.94,0
13533140,24:11:16,24:11:16,5914,46,,,,10900.28,0
13533140,24:11:40,24:11:40,5915,47,,,,11099.87,0
13533140,24:11:56,24:11:56,5916,48,,,,11243.93,0
13533140,24:12:28,24:12:28,5917,49,,,,11556.79,0
13533140,24:12:58,24:12:58,5918,50,,,,11831.05,0
13533140,24:13:21,24:13:21,5919,51,,,,12023.12,0
13533140,24:13:36,24:13:36,5920,52,,,,12187.48,0
13533140,24:14:04,24:14:04,5922,53,,,,12465.67,0
13533140,24:14:29,24:14:29,5924,54,,,,12734.64,0
13533140,24:14:52,24:14:52,5925,55,,,,12927.34,0
13533140,24:15:07,24:15:07,5926,56,,,,13061.57,0
13533140,24:15:24,24:15:24,5927,57,,,,13221.89,0
13533140,24:15:44,24:15:44,5928,58,,,,13388.72,0
13533140,24:16:10,24:16:10,4359,59,,,,13637.18,0
13533140,24:16:31,24:16:31,4360,60,,,,13816.48,0
13533140,24:17:00,24:17:00,4361,61,,,,14115.84,
13533140,24:17:18,24:17:18,5929,62,,,,14228.83,0
13533140,24:18:30,24:18:30,5930,63,,,,14703.42,0
13533140,24:19:06,24:19:06,5931,64,,,,14883.16,0
13533140,24:20:05,24:20:05,5410,65,,,,15177.7,0
13533140,24:20:41,24:20:41,5411,66,,,,15339.12,0
13533140,24:21:38,24:21:38,4474,67,,,,15630.19,0
13533140,24:22:16,24:22:16,4475,68,,,,15813.42,0
13533140,24:22:53,24:22:53,3597,69,,,,16025.4,0
13533140,24:23:49,24:23:49,3598,70,,,,16367.11,0
13533140,24:25:00,24:25:00,10016,71,,1,,16671.67,
13580070,23:19:00,23:19:00,10737,1,,,1,0,
13580070,23:20:41,23:20:41,10738,2,,,,778.34,0
13580070,23:21:03,23:21:03,10145,3,,,,970.51,0
13580070,23:21:58,23:21:58,5933,4,,,,1486.35,0
13580070,23:22:26,23:22:26,5902,5,,,,1697.23,0
13580070,23:22:42,23:22:42,5903,6,,,,1861.09,0
13580070,23:22:55,23:22:55,5904,7,,,,1976.37,0
13580070,23:23:08,23:23:08,5905,8,,,,2095.59,0
13580070,23:23:33,23:23:33,5906,9,,,,2308.57,0
13580070,23:24:00,23:24:00,5907,10,,,,2524.78,
13580070,23:24:12,23:24:12,515,11,,,,2595.44,0
13580070,23:24:41,23:24:41,516,12,,,,2802.99,0
13580070,23:25:00,23:25:00,517,13,,,,2916.55,0
13580070,23:26:00,23:26:00,519,14,,,,3342.35,
13580070,23:27:05,23:27:05,8063,15,,,,3645.53,0
13580070,23:27:42,23:27:42,7272,16,,,,3857.1,0
13580070,23:28:14,23:28:14,7274,17,,,,4065.47,0
13580070,23:28:53,23:28:53,7275,18,,,,4283.35,0
13580070,23:29:30,23:29:30,7276,19,,,,4472.98,0
13580070,23:29:54,23:29:54,7277,20,,,,4588.07,0
13580070,23:30:29,23:30:29,528,21,,,,4750,0
13580070,23:31:00,23:31:00,529,22,,,,4897.1,
13580070,23:31:51,23:31:51,530,23,,,,5106.67,0
13580070,23:32:54,23:32:54,531,24,,,,5385.05,0
13580070,23:34:14,23:34:14,532,25,,,,5659.47,0
13580070,23:34:51,23:34:51,533,26,,,,5836.25,0
13580070,23:36:00,23:36:00,9822,27,,,,6168.01,
13580070,23:36:36,23:36:36,8431,28,,,,6349.24,0
13580070,23:37:49,23:37:49,1153,29,,,,6689,0
13580070,23:39:00,23:39:00,9869,30,,,,6990.19,
13580070,23:40:48,23:40:48,1154,31,,,,7376.24,0
13580070,23:42:00,23:42:00,1155,32,,,,7641.83,
13580070,23:42:24,23:42:24,1156,33,,,,7771.24,0
13580070,23:42:48,23:42:48,1157,34,,,,7920.41,0
13580070,23:43:32,23:43:32,1159,35,,,,8183.8,0
13580070,23:44:13,23:44:13,4437,36,,,,8432.15,0
13580070,23:44:39,23:44:39,4438,37,,,,8606.14,0
13580070,23:45:15,23:45:15,9045,38,,,,8764.65,0
13580070,23:46:00,23:46:00,546,39,,,,8897.39,
13580070,23:47:23,23:47:23,9094,40,,,,9507.22,0
13580070,23:47:48,23:47:48,9093,41,,,,9730.34,0
13580070,23:48:17,23:48:17,9563,42,,,,9942.58,0
13580070,23:48:51,23:48:51,9564,43,,,,10173.2,0
13580070,23:49:17,23:49:17,5912,44,,,,10369.38,0
13580070,23:49:45,23:49:45,5913,45,,,,10617.94,0
13580070,23:50:16,23:50:16,5914,46,,,,10900.28,0
13580070,23:50:40,23:50:40,5915,47,,,,11099.87,0
13580070,23:50:56,23:50:56,5916,48,,,,11243.93,0
13580070,23:51:28,23:51:28,5917,49,,,,11556.79,0
13580070,23:51:58,23:51:58,5918,50,,,,11831.05,0
13580070,23:52:21,23:52:21,5919,51,,,,12023.12,0
13580070,23:52:36,23:52:36,5920,52,,,,12187.48,0
13580070,23:53:04,23:53:04,5922,53,,,,12465.67,0
13580070,23:53:29,23:53:29,5924,54,,,,12734.64,0
13580070,23:53:52,23:53:52,5925,55,,,,12927.34,0
13580070,23:54:07,23:54:07,5926,56,,,,13061.57,0
13580070,23:54:24,23:54:24,5927,57,,,,13221.89,0
13580070,23:54:44,23:54:44,5928,58,,,,13388.72,0
13580070,23:55:10,23:55:10,4359,59,,,,13637.18,0
13580070,23:55:31,23:55:31,4360,60,,,,13816.48,0
13580070,23:56:00,23:56:00,4361,61,,,,14115.84,
13580070,23:56:18,23:56:18,5929,62,,,,14228.83,0
13580070,23:57:30,23:57:30,5930,63,,,,14703.42,0
13580070,23:58:06,23:58:06,5931,64,,,,14883.16,0
13580070,23:59:05,23:59:05,5410,65,,,,15177.7,0
13580070,23:59:41,23:59:41,5411,66,,,,15339.12,0
13580070,24:00:38,24:00:38,4474,67,,,,15630.19,0
13580070,24:01:16,24:01:16,4475,68,,,,15813.42,0
13580070,24:01:53,24:01:53,3597,69,,,,16025.4,0
13580070,24:02:49,24:02:49,3598,70,,,,16367.11,0
13580070,24:04:00,24:04:00,10016,71,,1,,16671.67,
13580110,23:19:00,23:19:00,10737,1,,,1,0,
13580110,23:20:41,23:20:41,10738,2,,,,778.34,0
13580110,23:21:03,23:21:03,10145,3,,,,970.51,0
13580110,23:21:58,23:21:58,5933,4,,,,1486.35,0
13580110,23:22:26,23:22:26,5902,5,,,,1697.23,0
13580110,23:22:42,23:22:42,5903,6,,,,1861.09,0
13580110,23:22:55,23:22:55,5904,7,,,,1976.37,0
13580110,23:23:08,23:23:08,5905,8,,,,2095.59,0
13580110,23:23:33,23:23:33,5906,9,,,,2308.57,0
13580110,23:24:00,23:24:00,5907,10,,,,2524.78,
13580110,23:24:12,23:24:12,515,11,,,,2595.44,0
13580110,23:24:41,23:24:41,516,12,,,,2802.99,0
13580110,23:25:00,23:25:00,517,13,,,,2916.55,0
13580110,23:26:00,23:26:00,519,14,,,,3342.35,
13580110,23:27:05,23:27:05,8063,15,,,,3645.53,0
13580110,23:27:42,23:27:42,7272,16,,,,3857.1,0
13580110,23:28:14,23:28:14,7274,17,,,,4065.47,0
13580110,23:28:53,23:28:53,7275,18,,,,4283.35,0
13580110,23:29:30,23:29:30,7276,19,,,,4472.98,0
13580110,23:29:54,23:29:54,7277,20,,,,4588.07,0
13580110,23:30:29,23:30:29,528,21,,,,4750,0
13580110,23:31:00,23:31:00,529,22,,,,4897.1,
13580110,23:31:51,23:31:51,530,23,,,,5106.67,0
13580110,23:32:54,23:32:54,531,24,,,,5385.05,0
13580110,23:34:14,23:34:14,532,25,,,,5659.47,0
13580110,23:34:51,23:34:51,533,26,,,,5836.25,0
13580110,23:36:00,23:36:00,9822,27,,,,6168.01,
13580110,23:36:36,23:36:36,8431,28,,,,6349.24,0
13580110,23:37:49,23:37:49,1153,29,,,,6689,0
13580110,23:39:00,23:39:00,9869,30,,,,6990.19,
13580110,23:40:48,23:40:48,1154,31,,,,7376.24,0
13580110,23:42:00,23:42:00,1155,32,,,,7641.83,
13580110,23:42:24,23:42:24,1156,33,,,,7771.24,0
13580110,23:42:48,23:42:48,1157,34,,,,7920.41,0
13580110,23:43:32,23:43:32,1159,35,,,,8183.8,0
13580110,23:44:13,23:44:13,4437,36,,,,8432.15,0
13580110,23:44:39,23:44:39,4438,37,,,,8606.14,0
13580110,23:45:15,23:45:15,9045,38,,,,8764.65,0
13580110,23:46:00,23:46:00,546,39,,,,8897.39,
13580110,23:47:23,23:47:23,9094,40,,,,9507.22,0
13580110,23:47:48,23:47:48,9093,41,,,,9730.34,0
13580110,23:48:17,23:48:17,9563,42,,,,9942.58,0
13580110,23:48:51,23:48:51,9564,43,,,,10173.2,0
13580110,23:49:17,23:49:17,5912,44,,,,10369.38,0
13580110,23:49:45,23:49:45,5913,45,,,,10617.94,0
13580110,23:50:16,23:50:16,5914,46,,,,10900.28,0
13580110,23:50:40,23:50:40,5915,47,,,,11099.87,0
13580110,23:50:56,23:50:56,5916,48,,,,11243.93,0
13580110,23:51:28,23:51:28,5917,49,,,,11556.79,0
13580110,23:51:58,23:51:58,5918,50,,,,11831.05,0
13580110,23:52:21,23:52:21,5919,51,,,,12023.12,0
13580110,23:52:36,23:52:36,5920,52,,,,12187.48,0
13580110,23:53:04,23:53:04,5922,53,,,,12465.67,0
13580110,23:53:29,23:53:29,5924,54,,,,12734.64,0
13580110,23:53:52,23:53:52,5925,55,,,,12927.34,0
13580110,23:54:07,23:54:07,5926,56,,,,13061.57,0
13580110,23:54:24,23:54:24,5927,57,,,,13221.89,0
13580110,23:54:44,23:54:44,5928,58,,,,13388.72,0
13580110,23:55:10,23:55:10,4359,59,,,,13637.18,0
13580110,23:55:31,23:55:31,4360,60,,,,13816.48,0
13580110,23:56:00,23:56:00,4361,61,,,,14115.84,
13580110,23:56:18,23:56:18,5929,62,,,,14228.83,0
13580110,23:57:30,23:57:30,5930,63,,,,14703.42,0
13580110,23:58:06,23:58:06,5931,64,,,,14883.16,0
13580110,23:59:05,23:59:05,5410,65,,,,15177.7,0
13580110,23:59:41,23:59:41,5411,66,,,,15339.12,0
13580110,24:00:38,24:00:38,4474,67,,,,15630.19,0
13580110,24:01:16,24:01:16,4475,68,,,,15813.42,0
13580110,24:01:53,24:01:53,3597,69,,,,16025.4,0
13580110,24:02:49,24:02:49,3598,70,,,,16367.11,0
13580110,24:04:00,24:04:00,10016,71,,1,,16671.67,
13940010,13:47:00,13:47:00,10737,1,,,1,0,
13940010,13:48:41,13:48:41,10738,2,,,,778.34,0
13940010,13:49:03,13:49:03,10145,3,,,,970.51,0
13940010,13:49:58,13:49:58,5933,4,,,,1486.35,0
13940010,13:50:26,13:50:26,5902,5,,,,1697.23,0
13940010,13:50:42,13:50:42,5903,6,,,,1861.09,0
13940010,13:50:55,13:50:55,5904,7,,,,1976.37,0
13940010,13:51:08,13:51:08,5905,8,,,,2095.59,0
13940010,13:51:33,13:51:33,5906,9,,,,2308.57,0
13940010,13:52:00,13:52:00,5907,10,,,,2524.78,
13940010,13:52:18,13:52:18,515,11,,,,2595.44,0
13940010,13:53:01,13:53:01,516,12,,,,2802.99,0
13940010,13:53:31,13:53:31,517,13,,,,2916.55,0
13940010,13:55:00,13:55:00,519,14,,,,3342.35,
13940010,13:56:18,13:56:18,8063,15,,,,3645.53,0
13940010,13:57:02,13:57:02,7272,16,,,,3857.1,0
13940010,13:57:41,13:57:41,7274,17,,,,4065.47,0
13940010,13:58:28,13:58:28,7275,18,,,,4283.35,0
13940010,13:59:13,13:59:13,7276,19,,,,4472.98,0
13940010,13:59:41,13:59:41,7277,20,,,,4588.07,0
13940010,14:00:23,14:00:23,528,21,,,,4750,0
13940010,14:01:00,14:01:00,529,22,,,,4897.1,
13940010,14:02:01,14:02:01,530,23,,,,5106.67,0
13940010,14:03:17,14:03:17,531,24,,,,5385.05,0
13940010,14:04:53,14:04:53,532,25,,,,5659.47,0
13940010,14:05:37,14:05:37,533,26,,,,5836.25,0
13940010,14:07:00,14:07:00,9822,27,,,,6168.01,
13940010,14:07:48,14:07:48,8431,28,,,,6349.24,0
13940010,14:09:25,14:09:25,1153,29,,,,6689,0
13940010,14:11:00,14:11:00,9869,30,,,,6990.19,
13940010,14:12:48,14:12:48,1154,31,,,,7376.24,0
13940010,14:14:00,14:14:00,1155,32,,,,7641.83,
13940010,14:14:30,14:14:30,1156,33,,,,7771.24,0
13940010,14:15:00,14:15:00,1157,34,,,,7920.41,0
13940010,14:15:55,14:15:55,1159,35,,,,8183.8,0
13940010,14:16:46,14:16:46,4437,36,,,,8432.15,0
13940010,14:17:19,14:17:19,4438,37,,,,8606.14,0
13940010,14:18:04,14:18:04,9045,38,,,,8764.65,0
13940010,14:19:00,14:19:00,546,39,,,,8897.39,
13940010,14:20:40,14:20:40,9094,40,,,,9507.22,0
13940010,14:21:10,14:21:10,9093,41,,,,9730.34,0
13940010,14:21:45,14:21:45,9563,42,,,,9942.58,0
13940010,14:22:25,14:22:25,9564,43,,,,10173.2,0
13940010,14:22:57,14:22:57,5912,44,,,,10369.38,0
13940010,14:23:30,14:23:30,5913,45,,,,10617.94,0
13940010,14:24:08,14:24:08,5914,46,,,,10900.28,0
13940010,14:24:36,14:24:36,5915,47,,,,11099.87,0
13940010,14:24:55,14:24:55,5916,48,,,,11243.93,0
13940010,14:25:34,14:25:34,5917,49,,,,11556.79,0
13940010,14:26:10,14:26:10,5918,50,,,,11831.05,0
13940010,14:26:37,14:26:37,5919,51,,,,12023.12,0
13940010,14:26:56,14:26:56,5920,52,,,,12187.48,0
13940010,14:27:29,14:27:29,5922,53,,,,12465.67,0
13940010,14:27:59,14:27:59,5924,54,,,,12734.64,0
13940010,14:28:27,14:28:27,5925,55,,,,12927.34,0
13940010,14:28:44,14:28:44,5926,56,,,,13061.57,0
13940010,14:29:05,14:29:05,5927,57,,,,13221.89,0
13940010,14:29:28,14:29:28,5928,58,,,,13388.72,0
13940010,14:30:00,14:30:00,4359,59,,,,13637.18,0
13940010,14:30:25,14:30:25,4360,60,,,,13816.48,0
13940010,14:31:00,14:31:00,4361,61,,,,14115.84,
13940010,14:31:24,14:31:24,5929,62,,,,14228.83,0
13940010,14:33:04,14:33:04,5930,63,,,,14703.42,0
13940010,14:33:54,14:33:54,5931,64,,,,14883.16,0
13940010,14:35:15,14:35:15,5410,65,,,,15177.7,0
13940010,14:36:05,14:36:05,5411,66,,,,15339.12,0
13940010,14:37:22,14:37:22,4474,67,,,,15630.19,0
13940010,14:38:15,14:38:15,4475,68,,,,15813.42,0
13940010,14:39:05,14:39:05,3597,69,,,,16025.4,0
13940010,14:40:23,14:40:23,3598,70,,,,16367.11,0
13940010,14:42:00,14:42:00,10016,71,,1,,16671.67,
13940120,13:47:00,13:47:00,10737,1,,,1,0,
13940120,13:48:41,13:48:41,10738,2,,,,778.34,0
13940120,13:49:03,13:49:03,10145,3,,,,970.51,0
13940120,13:49:58,13:49:58,5933,4,,,,1486.35,0
13940120,13:50:26,13:50:26,5902,5,,,,1697.23,0
13940120,13:50:42,13:50:42,5903,6,,,,1861.09,0
13940120,13:50:55,13:50:55,5904,7,,,,1976.37,0
13940120,13:51:08,13:51:08,5905,8,,,,2095.59,0
13940120,13:51:33,13:51:33,5906,9,,,,2308.57,0
13940120,13:52:00,13:52:00,5907,10,,,,2524.78,
13940120,13:52:18,13:52:18,515,11,,,,2595.44,0
13940120,13:53:01,13:53:01,516,12,,,,2802.99,0
13940120,13:53:31,13:53:31,517,13,,,,2916.55,0
13940120,13:55:00,13:55:00,519,14,,,,3342.35,
13940120,13:56:18,13:56:18,8063,15,,,,3645.53,0
13940120,13:57:02,13:57:02,7272,16,,,,3857.1,0
13940120,13:57:41,13:57:41,7274,17,,,,4065.47,0
13940120,13:58:28,13:58:28,7275,18,,,,4283.35,0
13940120,13:59:13,13:59:13,7276,19,,,,4472.98,0
13940120,13:59:41,13:59:41,7277,20,,,,4588.07,0
13940120,14:00:23,14:00:23,528,21,,,,4750,0
13940120,14:01:00,14:01:00,529,22,,,,4897.1,
13940120,14:02:01,14:02:01,530,23,,,,5106.67,0
13940120,14:03:17,14:03:17,531,24,,,,5385.05,0
13940120,14:04:53,14:04:53,532,25,,,,5659.47,0
13940120,14:05:37,14:05:37,533,26,,,,5836.25,0
13940120,14:07:00,14:07:00,9822,27,,,,6168.01,
13940120,14:07:48,14:07:48,8431,28,,,,6349.24,0
13940120,14:09:25,14:09:25,1153,29,,,,6689,0
13940120,14:11:00,14:11:00,9869,30,,,,6990.19,
13940120,14:12:48,14:12:48,1154,31,,,,7376.24,0
13940120,14:14:00,14:14:00,1155,32,,,,7641.83,
13940120,14:14:30,14:14:30,1156,33,,,,7771.24,0
13940120,14:15:00,14:15:00,1157,34,,,,7920.41,0
13940120,14:15:55,14:15:55,1159,35,,,,8183.8,0
13940120,14:16:46,14:16:46,4437,36,,,,8432.15,0
13940120,14:17:19,14:17:19,4438,37,,,,8606.14,0
13940120,14:18:04,14:18:04,9045,38,,,,8764.65,0
13940120,14:19:00,14:19:00,546,39,,,,8897.39,
13940120,14:20:40,14:20:40,9094,40,,,,9507.22,0
13940120,14:21:10,14:21:10,9093,41,,,,9730.34,0
13940120,14:21:45,14:21:45,9563,42,,,,9942.58,0
13940120,14:22:25,14:22:25,9564,43,,,,10173.2,0
13940120,14:22:57,14:22:57,5912,44,,,,10369.38,0
13940120,14:23:30,14:23:30,5913,45,,,,10617.94,0
13940120,14:24:08,14:24:08,5914,46,,,,10900.28,0
13940120,14:24:36,14:24:36,5915,47,,,,11099.87,0
13940120,14:24:55,14:24:55,5916,48,,,,11243.93,0
13940120,14:25:34,14:25:34,5917,49,,,,11556.79,0
13940120,14:26:10,14:26:10,5918,50,,,,11831.05,0
13940120,14:26:37,14:26:37,5919,51,,,,12023.12,0
13940120,14:26:56,14:26:56,5920,52,,,,12187.48,0
13940120,14:27:29,14:27:29,5922,53,,,,12465.67,0
13940120,14:27:59,14:27:59,5924,54,,,,12734.64,0
13940120,14:28:27,14:28:27,5925,55,,,,12927.34,0
13940120,14:28:44,14:28:44,5926,56,,,,13061.57,0
13940120,14:29:05,14:29:05,5927,57,,,,13221.89,0
13940120,14:29:28,14:29:28,5928,58,,,,13388.72,0
13940120,14:30:00,14:30:00,4359,59,,,,13637.18,0
13940120,14:30:25,14:30:25,4360,60,,,,13816.48,0
13940120,14:31:00,14:31:00,4361,61,,,,14115.84,
13940120,14:31:24,14:31:24,5929,62,,,,14228.83,0
13940120,14:33:04,14:33:04,5930,63,,,,14703.42,0
13940120,14:33:54,14:33:54,5931,64,,,,14883.16,0
13940120,14:35:15,14:35:15,5410,65,,,,15177.7,0
13940120,14:36:05,14:36:05,5411,66,,,,15339.12,0
13940120,14:37:22,14:37:22,4474,67,,,,15630.19,0
13940120,14:38:15,14:38:15,4475,68,,,,15813.42,0
13940120,14:39:05,14:39:05,3597,69,,,,16025.4,0
13940120,14:40:23,14:40:23,3598,70,,,,16367.11,0
13940120,14:42:00,14:42:00,10016,71,,1,,16671.67,
13940140,13:47:00,13:47:00,10737,1,,,1,0,
13940140,13:48:41,13:48:41,10738,2,,,,778.34,0
13940140,13:49:03,13:49:03,10145,3,,,,970.51,0
13940140,13:49:58,13:49:58,5933,4,,,,1486.35,0
13940140,13:50:26,13:50:26,5902,5,,,,1697.23,0
13940140,13:50:42,13:50:42,5903,6,,,,1861.09,0
13940140,13:50:55,13:50:55,5904,7,,,,1976.37,0
13940140,13:51:08,13:51:08,5905,8,,,,2095.59,0
13940140,13:51:33,13:51:33,5906,9,,,,2308.57,0
13940140,13:52:00,13:52:00,5907,10,,,,2524.78,
13940140,13:52:18,13:52:18,515,11,,,,2595.44,0
13940140,13:53:01,13:53:01,516,12,,,,2802.99,0
13940140,13:53:31,13:53:31,517,13,,,,2916.55,0
13940140,13:55:00,13:55:00,519,14,,,,3342.35,
13940140,13:56:18,13:56:18,8063,15,,,,3645.53,0
13940140,13:57:02,13:57:02,7272,16,,,,3857.1,0
13940140,13:57:41,13:57:41,7274,17,,,,4065.47,0
13940140,13:58:28,13:58:28,7275,18,,,,4283.35,0
13940140,13:59:13,13:59:13,7276,19,,,,4472.98,0
13940140,13:59:41,13:59:41,7277,20,,,,4588.07,0
13940140,14:00:23,14:00:23,528,21,,,,4750,0
13940140,14:01:00,14:01:00,529,22,,,,4897.1,
13940140,14:02:01,14:02:01,530,23,,,,5106.67,0
13940140,14:03:17,14:03:17,531,24,,,,5385.05,0
13940140,14:04:53,14:04:53,532,25,,,,5659.47,0
13940140,14:05:37,14:05:37,533,26,,,,5836.25,0
13940140,14:07:00,14:07:00,9822,27,,,,6168.01,
13940140,14:07:48,14:07:48,8431,28,,,,6349.24,0
13940140,14:09:25,14:09:25,1153,29,,,,6689,0
13940140,14:11:00,14:11:00,9869,30,,,,6990.19,
13940140,14:12:48,14:12:48,1154,31,,,,7376.24,0
13940140,14:14:00,14:14:00,1155,32,,,,7641.83,
13940140,14:14:30,14:14:30,1156,33,,,,7771.24,0
13940140,14:15:00,14:15:00,1157,34,,,,7920.41,0
13940140,14:15:55,14:15:55,1159,35,,,,8183.8,0
13940140,14:16:46,14:16:46,4437,36,,,,8432.15,0
13940140,14:17:19,14:17:19,4438,37,,,,8606.14,0
13940140,14:18:04,14:18:04,9045,38,,,,8764.65,0
13940140,14:19:00,14:19:00,546,39,,,,8897.39,
13940140,14:20:40,14:20:40,9094,40,,,,9507.22,0
13940140,14:21:10,14:21:10,9093,41,,,,9730.34,0
13940140,14:21:45,14:21:45,9563,42,,,,9942.58,0
13940140,14:22:25,14:22:25,9564,43,,,,10173.2,0
13940140,14:22:57,14:22:57,5912,44,,,,10369.38,0
13940140,14:23:30,14:23:30,5913,45,,,,10617.94,0
13940140,14:24:08,14:24:08,5914,46,,,,10900.28,0
13940140,14:24:36,14:24:36,5915,47,,,,11099.87,0
13940140,14:24:55,14:24:55,5916,48,,,,11243.93,0
13940140,14:25:34,14:25:34,5917,49,,,,11556.79,0
13940140,14:26:10,14:26:10,5918,50,,,,11831.05,0
13940140,14:26:37,14:26:37,5919,51,,,,12023.12,0
13940140,14:26:56,14:26:56,5920,52,,,,12187.48,0
13940140,14:27:29,14:27:29,5922,53,,,,12465.67,0
13940140,14:27:59,14:27:59,5924,54,,,,12734.64,0
13940140,14:28:27,14:28:27,5925,55,,,,12927.34,0
13940140,14:28:44,14:28:44,5926,56,,,,13061.57,0
13940140,14:29:05,14:29:05,5927,57,,,,13221.89,0
13940140,14:29:28,14:29:28,5928,58,,,,13388.72,0
13940140,14:30:00,14:30:00,4359,59,,,,13637.18,0
13940140,14:30:25,14:30:25,4360,60,,,,13816.48,0
13940140,14:31:00,14:31:00,4361,61,,,,14115.84,
13940140,14:31:24,14:31:24,5929,62,,,,14228.83,0
13940140,14:33:04,14:33:04,5930,63,,,,14703.42,0
13940140,14:33:54,14:33:54,5931,64,,,,14883.16,0
13940140,14:35:15,14:35:15,5410,65,,,,15177.7,0
13940140,14:36:05,14:36:05,5411,66,,,,15339.12,0
13940140,14:37:22,14:37:22,4474,67,,,,15630.19,0
13940140,14:38:15,14:38:15,4475,68,,,,15813.42,0
13940140,14:39:05,14:39:05,3597,69,,,,16025.4,0
13940140,14:40:23,14:40:23,3598,70,,,,16367.11,0
13940140,14:42:00,14:42:00,10016,71,,1,,16671.67,
1401010,22:40:00,22:40:00,10737,1,,,1,0,
1401010,22:41:41,22:41:41,10738,2,,,,778.34,0
1401010,22:42:03,22:42:03,10145,3,,,,970.51,0
1401010,22:42:58,22:42:58,5933,4,,,,1486.35,0
1401010,22:43:26,22:43:26,5902,5,,,,1697.23,0
1401010,22:43:42,22:43:42,5903,6,,,,1861.09,0
1401010,22:43:55,22:43:55,5904,7,,,,1976.37,0
1401010,22:44:08,22:44:08,5905,8,,,,2095.59,0
1401010,22:44:33,22:44:33,5906,9,,,,2308.57,0
1401010,22:45:00,22:45:00,5907,10,,,,2524.78,
1401010,22:45:12,22:45:12,515,11,,,,2595.44,0
1401010,22:45:41,22:45:41,516,12,,,,2802.99,0
1401010,22:46:00,22:46:00,517,13,,,,2916.55,0
1401010,22:47:00,22:47:00,519,14,,,,3342.35,
1401010,22:48:05,22:48:05,8063,15,,,,3645.53,0
1401010,22:48:42,22:48:42,7272,16,,,,3857.1,0
1401010,22:49:14,22:49:14,7274,17,,,,4065.47,0
1401010,22:49:53,22:49:53,7275,18,,,,4283.35,0
1401010,22:50:30,22:50:30,7276,19,,,,4472.98,0
1401010,22:50:54,22:50:54,7277,20,,,,4588.07,0
1401010,22:51:29,22:51:29,528,21,,,,4750,0
1401010,22:52:00,22:52:00,529,22,,,,4897.1,
1401010,22:52:51,22:52:51,530,23,,,,5106.67,0
1401010,22:53:54,22:53:54,531,24,,,,5385.05,0
1401010,22:55:14,22:55:14,532,25,,,,5659.47,0
1401010,22:55:51,22:55:51,533,26,,,,5836.25,0
1401010,22:57:00,22:57:00,9822,27,,,,6168.01,
1401010,22:57:36,22:57:36,8431,28,,,,6349.24,0
1401010,22:58:49,22:58:49,1153,29,,,,6689,0
1401010,23:00:00,23:00:00,9869,30,,,,6990.19,
1401010,23:01:48,23:01:48,1154,31,,,,7376.24,0
1401010,23:03:00,23:03:00,1155,32,,,,7641.83,
1401010,23:03:24,23:03:24,1156,33,,,,7771.24,0
1401010,23:03:48,23:03:48,1157,34,,,,7920.41,0
1401010,23:04:32,23:04:32,1159,35,,,,8183.8,0
1401010,23:05:13,23:05:13,4437,36,,,,8432.15,0
1401010,23:05:39,23:05:39,4438,37,,,,8606.14,0
1401010,23:06:15,23:06:15,9045,38,,,,8764.65,0
1401010,23:07:00,23:07:00,546,39,,,,8897.39,
1401010,23:08:23,23:08:23,9094,40,,,,9507.22,0
1401010,23:08:48,23:08:48,9093,41,,,,9730.34,0
1401010,23:09:17,23:09:17,9563,42,,,,9942.58,0
1401010,23:09:51,23:09:51,9564,43,,,,10173.2,0
1401010,23:10:17,23:10:17,5912,44,,,,10369.38,0
1401010,23:10:45,23:10:45,5913,45,,,,10617.94,0
1401010,23:11:16,23:11:16,5914,46,,,,10900.28,0
1401010,23:11:40,23:11:40,5915,47,,,,11099.87,0
1401010,23:11:56,23:11:56,5916,48,,,,11243.93,0
1401010,23:12:28,23:12:28,5917,49,,,,11556.79,0
1401010,23:12:58,23:12:58,5918,50,,,,11831.05,0
1401010,23:13:21,23:13:21,5919,51,,,,12023.12,0
1401010,23:13:36,23:13:36,5920,52,,,,12187.48,0
1401010,23:14:04,23:14:04,5922,53,,,,12465.67,0
1401010,23:14:29,23:14:29,5924,54,,,,12734.64,0
1401010,23:14:52,23:14:52,5925,55,,,,12927.34,0
1401010,23:15:07,23:15:07,5926,56,,,,13061.57,0
1401010,23:15:24,23:15:24,5927,57,,,,13221.89,0
1401010,23:15:44,23:15:44,5928,58,,,,13388.72,0
1401010,23:16:10,23:16:10,4359,59,,,,13637.18,0
1401010,23:16:31,23:16:31,4360,60,,,,13816.48,0
1401010,23:17:00,23:17:00,4361,61,,,,14115.84,
1401010,23:17:18,23:17:18,5929,62,,,,14228.83,0
1401010,23:18:30,23:18:30,5930,63,,,,14703.42,0
1401010,23:19:06,23:19:06,5931,64,,,,14883.16,0
1401010,23:20:05,23:20:05,5410,65,,,,15177.7,0
1401010,23:20:41,23:20:41,5411,66,,,,15339.12,0
1401010,23:21:38,23:21:38,4474,67,,,,15630.19,0
1401010,23:22:16,23:22:16,4475,68,,,,15813.42,0
1401010,23:22:53,23:22:53,3597,69,,,,16025.4,0
1401010,23:23:49,23:23:49,3598,70,,,,16367.11,0
1401010,23:25:00,23:25:00,10016,71,,1,,16671.67,
1401120,22:40:00,22:40:00,10737,1,,,1,0,
1401120,22:41:41,22:41:41,10738,2,,,,778.34,0
1401120,22:42:03,22:42:03,10145,3,,,,970.51,0
1401120,22:42:58,22:42:58,5933,4,,,,1486.35,0
1401120,22:43:26,22:43:26,5902,5,,,,1697.23,0
1401120,22:43:42,22:43:42,5903,6,,,,1861.09,0
1401120,22:43:55,22:43:55,5904,7,,,,1976.37,0
1401120,22:44:08,22:44:08,5905,8,,,,2095.59,0
1401120,22:44:33,22:44:33,5906,9,,,,2308.57,0
1401120,22:45:00,22:45:00,5907,10,,,,2524.78,
1401120,22:45:12,22:45:12,515,11,,,,2595.44,0
1401120,22:45:41,22:45:41,516,12,,,,2802.99,0
1401120,22:46:00,22:46:00,517,13,,,,2916.55,0
1401120,22:47:00,22:47:00,519,14,,,,3342.35,
1401120,22:48:05,22:48:05,8063,15,,,,3645.53,0
1401120,22:48:42,22:48:42,7272,16,,,,3857.1,0
1401120,22:49:14,22:49:14,7274,17,,,,4065.47,0
1401120,22:49:53,22:49:53,7275,18,,,,4283.35,0
1401120,22:50:30,22:50:30,7276,19,,,,4472.98,0
1401120,22:50:54,22:50:54,7277,20,,,,4588.07,0
1401120,22:51:29,22:51:29,528,21,,,,4750,0
1401120,22:52:00,22:52:00,529,22,,,,4897.1,
1401120,22:52:51,22:52:51,530,23,,,,5106.67,0
1401120,22:53:54,22:53:54,531,24,,,,5385.05,0
1401120,22:55:14,22:55:14,532,25,,,,5659.47,0
1401120,22:55:51,22:55:51,533,26,,,,5836.25,0
1401120,22:57:00,22:57:00,9822,27,,,,6168.01,
1401120,22:57:36,22:57:36,8431,28,,,,6349.24,0
1401120,22:58:49,22:58:49,1153,29,,,,6689,0
1401120,23:00:00,23:00:00,9869,30,,,,6990.19,
1401120,23:01:48,23:01:48,1154,31,,,,7376.24,0
1401120,23:03:00,23:03:00,1155,32,,,,7641.83,
1401120,23:03:24,23:03:24,1156,33,,,,7771.24,0
1401120,23:03:48,23:03:48,1157,34,,,,7920.41,0
1401120,23:04:32,23:04:32,1159,35,,,,8183.8,0
1401120,23:05:13,23:05:13,4437,36,,,,8432.15,0
1401120,23:05:39,23:05:39,4438,37,,,,8606.14,0
1401120,23:06:15,23:06:15,9045,38,,,,8764.65,0
1401120,23:07:00,23:07:00,546,39,,,,8897.39,
1401120,23:08:23,23:08:23,9094,40,,,,9507.22,0
1401120,23:08:48,23:08:48,9093,41,,,,9730.34,0
1401120,23:09:17,23:09:17,9563,42,,,,9942.58,0
1401120,23:09:51,23:09:51,9564,43,,,,10173.2,0
1401120,23:10:17,23:10:17,5912,44,,,,10369.38,0
1401120,23:10:45,23:10:45,5913,45,,,,10617.94,0
1401120,23:11:16,23:11:16,5914,46,,,,10900.28,0
1401120,23:11:40,23:11:40,5915,47,,,,11099.87,0
1401120,23:11:56,23:11:56,5916,48,,,,11243.93,0
1401120,23:12:28,23:12:28,5917,49,,,,11556.79,0
1401120,23:12:58,23:12:58,5918,50,,,,11831.05,0
1401120,23:13:21,23:13:21,5919,51,,,,12023.12,0
1401120,23:13:36,23:13:36,5920,52,,,,12187.48,0
1401120,23:14:04,23:14:04,5922,53,,,,12465.67,0
1401120,23:14:29,23:14:29,5924,54,,,,12734.64,0
1401120,23:14:52,23:14:52,5925,55,,,,12927.34,0
1401120,23:15:07,23:15:07,5926,56,,,,13061.57,0
1401120,23:15:24,23:15:24,5927,57,,,,13221.89,0
1401120,23:15:44,23:15:44,5928,58,,,,13388.72,0
1401120,23:16:10,23:16:10,4359,59,,,,13637.18,0
1401120,23:16:31,23:16:31,4360,60,,,,13816.48,0
1401120,23:17:00,23:17:00,4361,61,,,,14115.84,
1401120,23:17:18,23:17:18,5929,62,,,,14228.83,0
1401120,23:18:30,23:18:30,5930,63,,,,14703.42,0
1401120,23:19:06,23:19:06,5931,64,,,,14883.16,0
1401120,23:20:05,23:20:05,5410,65,,,,15177.7,0
1401120,23:20:41,23:20:41,5411,66,,,,15339.12,0
1401120,23:21:38,23:21:38,4474,67,,,,15630.19,0
1401120,23:22:16,23:22:16,4475,68,,,,15813.42,0
1401120,23:22:53,23:22:53,3597,69,,,,16025.4,0
1401120,23:23:49,23:23:49,3598,70,,,,16367.11,0
1401120,23:25:00,23:25:00,10016,71,,1,,16671.67,
1401140,22:40:00,22:40:00,10737,1,,,1,0,
1401140,22:41:41,22:41:41,10738,2,,,,778.34,0
1401140,22:42:03,22:42:03,10145,3,,,,970.51,0
1401140,22:42:58,22:42:58,5933,4,,,,1486.35,0
1401140,22:43:26,22:43:26,5902,5,,,,1697.23,0
1401140,22:43:42,22:43:42,5903,6,,,,1861.09,0
1401140,22:43:55,22:43:55,5904,7,,,,1976.37,0
1401140,22:44:08,22:44:08,5905,8,,,,2095.59,0
1401140,22:44:33,22:44:33,5906,9,,,,2308.57,0
1401140,22:45:00,22:45:00,5907,10,,,,2524.78,
1401140,22:45:12,22:45:12,515,11,,,,2595.44,0
1401140,22:45:41,22:45:41,516,12,,,,2802.99,0
1401140,22:46:00,22:46:00,517,13,,,,2916.55,0
1401140,22:47:00,22:47:00,519,14,,,,3342.35,
1401140,22:48:05,22:48:05,8063,15,,,,3645.53,0
1401140,22:48:42,22:48:42,7272,16,,,,3857.1,0
1401140,22:49:14,22:49:14,7274,17,,,,4065.47,0
1401140,22:49:53,22:49:53,7275,18,,,,4283.35,0
1401140,22:50:30,22:50:30,7276,19,,,,4472.98,0
1401140,22:50:54,22:50:54,7277,20,,,,4588.07,0
1401140,22:51:29,22:51:29,528,21,,,,4750,0
1401140,22:52:00,22:52:00,529,22,,,,4897.1,
1401140,22:52:51,22:52:51,530,23,,,,5106.67,0
1401140,22:53:54,22:53:54,531,24,,,,5385.05,0
1401140,22:55:14,22:55:14,532,25,,,,5659.47,0
1401140,22:55:51,22:55:51,533,26,,,,5836.25,0
1401140,22:57:00,22:57:00,9822,27,,,,6168.01,
1401140,22:57:36,22:57:36,8431,28,,,,6349.24,0
1401140,22:58:49,22:58:49,1153,29,,,,6689,0
1401140,23:00:00,23:00:00,9869,30,,,,6990.19,
1401140,23:01:48,23:01:48,1154,31,,,,7376.24,0
1401140,23:03:00,23:03:00,1155,32,,,,7641.83,
1401140,23:03:24,23:03:24,1156,33,,,,7771.24,0
1401140,23:03:48,23:03:48,1157,34,,,,7920.41,0
1401140,23:04:32,23:04:32,1159,35,,,,8183.8,0
1401140,23:05:13,23:05:13,4437,36,,,,8432.15,0
1401140,23:05:39,23:05:39,4438,37,,,,8606.14,0
1401140,23:06:15,23:06:15,9045,38,,,,8764.65,0
1401140,23:07:00,23:07:00,546,39,,,,8897.39,
1401140,23:08:23,23:08:23,9094,40,,,,9507.22,0
1401140,23:08:48,23:08:48,9093,41,,,,9730.34,0
1401140,23:09:17,23:09:17,9563,42,,,,9942.58,0
1401140,23:09:51,23:09:51,9564,43,,,,10173.2,0
1401140,23:10:17,23:10:17,5912,44,,,,10369.38,0
1401140,23:10:45,23:10:45,5913,45,,,,10617.94,0
1401140,23:11:16,23:11:16,5914,46,,,,10900.28,0
1401140,23:11:40,23:11:40,5915,47,,,,11099.87,0
1401140,23:11:56,23:11:56,5916,48,,,,11243.93,0
1401140,23:12:28,23:12:28,5917,49,,,,11556.79,0
1401140,23:12:58,23:12:58,5918,50,,,,11831.05,0
1401140,23:13:21,23:13:21,5919,51,,,,12023.12,0
1401140,23:13:36,23:13:36,5920,52,,,,12187.48,0
1401140,23:14:04,23:14:04,5922,53,,,,12465.67,0
1401140,23:14:29,23:14:29,5924,54,,,,12734.64,0
1401140,23:14:52,23:14:52,5925,55,,,,12927.34,0
1401140,23:15:07,23:15:07,5926,56,,,,13061.57,0
1401140,23:15:24,23:15:24,5927,57,,,,13221.89,0
1401140,23:15:44,23:15:44,5928,58,,,,13388.72,0
1401140,23:16:10,23:16:10,4359,59,,,,13637.18,0
1401140,23:16:31,23:16:31,4360,60,,,,13816.48,0
1401140,23:17:00,23:17:00,4361,61,,,,14115.84,
1401140,23:17:18,23:17:18,5929,62,,,,14228.83,0
1401140,23:18:30,23:18:30,5930,63,,,,14703.42,0
1401140,23:19:06,23:19:06,5931,64,,,,14883.16,0
1401140,23:20:05,23:20:05,5410,65,,,,15177.7,0
1401140,23:20:41,23:20:41,5411,66,,,,15339.12,0
1401140,23:21:38,23:21:38,4474,67,,,,15630.19,0
1401140,23:22:16,23:22:16,4475,68,,,,15813.42,0
1401140,23:22:53,23:22:53,3597,69,,,,16025.4,0
1401140,23:23:49,23:23:49,3598,70,,,,16367.11,0
1401140,23:25:00,23:25:00,10016,71,,1,,16671.67,
14148020,15:46:00,15:46:00,10737,1,,,1,0,
14148020,15:48:01,15:48:01,10738,2,,,,778.34,0
14148020,15:48:28,15:48:28,10145,3,,,,970.51,0
14148020,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148020,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148020,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148020,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148020,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148020,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148020,15:52:00,15:52:00,5907,10,,,,2524.78,
14148020,15:52:12,15:52:12,515,11,,,,2595.44,0
14148020,15:52:41,15:52:41,516,12,,,,2802.99,0
14148020,15:53:00,15:53:00,517,13,,,,2916.55,0
14148020,15:54:00,15:54:00,519,14,,,,3342.35,
14148020,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148020,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148020,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148020,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148020,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148020,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148020,16:02:05,16:02:05,528,21,,,,4750,0
14148020,16:03:00,16:03:00,529,22,,,,4897.1,
14148020,16:04:22,16:04:22,530,23,,,,5106.67,0
14148020,16:06:02,16:06:02,531,24,,,,5385.05,0
14148020,16:08:10,16:08:10,532,25,,,,5659.47,0
14148020,16:09:10,16:09:10,533,26,,,,5836.25,0
14148020,16:11:00,16:11:00,9822,27,,,,6168.01,
14148020,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148020,16:14:02,16:14:02,1153,29,,,,6689,0
14148020,16:16:00,16:16:00,9869,30,,,,6990.19,
14148020,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148020,16:21:00,16:21:00,1155,32,,,,7641.83,
14148020,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148020,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148020,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148020,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148020,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148020,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148020,16:27:00,16:27:00,546,39,,,,8897.39,
14148020,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148020,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148020,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148020,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148020,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148020,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148020,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148020,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148020,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148020,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148020,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148020,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148020,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148020,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148020,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148020,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148020,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148020,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148020,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148020,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148020,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148020,16:44:00,16:44:00,4361,61,,,,14115.84,
14148020,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148020,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148020,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148020,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148020,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148020,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148020,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148020,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148020,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148020,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148030,15:46:00,15:46:00,10737,1,,,1,0,
14148030,15:48:01,15:48:01,10738,2,,,,778.34,0
14148030,15:48:28,15:48:28,10145,3,,,,970.51,0
14148030,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148030,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148030,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148030,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148030,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148030,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148030,15:52:00,15:52:00,5907,10,,,,2524.78,
14148030,15:52:12,15:52:12,515,11,,,,2595.44,0
14148030,15:52:41,15:52:41,516,12,,,,2802.99,0
14148030,15:53:00,15:53:00,517,13,,,,2916.55,0
14148030,15:54:00,15:54:00,519,14,,,,3342.35,
14148030,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148030,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148030,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148030,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148030,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148030,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148030,16:02:05,16:02:05,528,21,,,,4750,0
14148030,16:03:00,16:03:00,529,22,,,,4897.1,
14148030,16:04:22,16:04:22,530,23,,,,5106.67,0
14148030,16:06:02,16:06:02,531,24,,,,5385.05,0
14148030,16:08:10,16:08:10,532,25,,,,5659.47,0
14148030,16:09:10,16:09:10,533,26,,,,5836.25,0
14148030,16:11:00,16:11:00,9822,27,,,,6168.01,
14148030,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148030,16:14:02,16:14:02,1153,29,,,,6689,0
14148030,16:16:00,16:16:00,9869,30,,,,6990.19,
14148030,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148030,16:21:00,16:21:00,1155,32,,,,7641.83,
14148030,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148030,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148030,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148030,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148030,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148030,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148030,16:27:00,16:27:00,546,39,,,,8897.39,
14148030,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148030,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148030,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148030,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148030,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148030,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148030,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148030,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148030,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148030,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148030,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148030,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148030,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148030,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148030,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148030,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148030,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148030,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148030,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148030,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148030,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148030,16:44:00,16:44:00,4361,61,,,,14115.84,
14148030,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148030,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148030,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148030,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148030,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148030,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148030,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148030,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148030,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148030,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148040,15:46:00,15:46:00,10737,1,,,1,0,
14148040,15:48:01,15:48:01,10738,2,,,,778.34,0
14148040,15:48:28,15:48:28,10145,3,,,,970.51,0
14148040,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148040,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148040,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148040,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148040,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148040,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148040,15:52:00,15:52:00,5907,10,,,,2524.78,
14148040,15:52:12,15:52:12,515,11,,,,2595.44,0
14148040,15:52:41,15:52:41,516,12,,,,2802.99,0
14148040,15:53:00,15:53:00,517,13,,,,2916.55,0
14148040,15:54:00,15:54:00,519,14,,,,3342.35,
14148040,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148040,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148040,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148040,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148040,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148040,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148040,16:02:05,16:02:05,528,21,,,,4750,0
14148040,16:03:00,16:03:00,529,22,,,,4897.1,
14148040,16:04:22,16:04:22,530,23,,,,5106.67,0
14148040,16:06:02,16:06:02,531,24,,,,5385.05,0
14148040,16:08:10,16:08:10,532,25,,,,5659.47,0
14148040,16:09:10,16:09:10,533,26,,,,5836.25,0
14148040,16:11:00,16:11:00,9822,27,,,,6168.01,
14148040,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148040,16:14:02,16:14:02,1153,29,,,,6689,0
14148040,16:16:00,16:16:00,9869,30,,,,6990.19,
14148040,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148040,16:21:00,16:21:00,1155,32,,,,7641.83,
14148040,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148040,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148040,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148040,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148040,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148040,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148040,16:27:00,16:27:00,546,39,,,,8897.39,
14148040,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148040,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148040,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148040,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148040,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148040,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148040,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148040,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148040,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148040,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148040,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148040,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148040,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148040,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148040,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148040,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148040,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148040,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148040,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148040,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148040,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148040,16:44:00,16:44:00,4361,61,,,,14115.84,
14148040,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148040,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148040,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148040,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148040,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148040,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148040,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148040,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148040,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148040,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148050,15:46:00,15:46:00,10737,1,,,1,0,
14148050,15:48:01,15:48:01,10738,2,,,,778.34,0
14148050,15:48:28,15:48:28,10145,3,,,,970.51,0
14148050,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148050,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148050,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148050,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148050,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148050,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148050,15:52:00,15:52:00,5907,10,,,,2524.78,
14148050,15:52:12,15:52:12,515,11,,,,2595.44,0
14148050,15:52:41,15:52:41,516,12,,,,2802.99,0
14148050,15:53:00,15:53:00,517,13,,,,2916.55,0
14148050,15:54:00,15:54:00,519,14,,,,3342.35,
14148050,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148050,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148050,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148050,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148050,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148050,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148050,16:02:05,16:02:05,528,21,,,,4750,0
14148050,16:03:00,16:03:00,529,22,,,,4897.1,
14148050,16:04:22,16:04:22,530,23,,,,5106.67,0
14148050,16:06:02,16:06:02,531,24,,,,5385.05,0
14148050,16:08:10,16:08:10,532,25,,,,5659.47,0
14148050,16:09:10,16:09:10,533,26,,,,5836.25,0
14148050,16:11:00,16:11:00,9822,27,,,,6168.01,
14148050,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148050,16:14:02,16:14:02,1153,29,,,,6689,0
14148050,16:16:00,16:16:00,9869,30,,,,6990.19,
14148050,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148050,16:21:00,16:21:00,1155,32,,,,7641.83,
14148050,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148050,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148050,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148050,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148050,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148050,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148050,16:27:00,16:27:00,546,39,,,,8897.39,
14148050,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148050,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148050,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148050,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148050,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148050,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148050,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148050,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148050,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148050,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148050,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148050,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148050,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148050,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148050,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148050,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148050,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148050,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148050,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148050,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148050,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148050,16:44:00,16:44:00,4361,61,,,,14115.84,
14148050,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148050,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148050,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148050,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148050,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148050,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148050,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148050,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148050,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148050,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148060,15:46:00,15:46:00,10737,1,,,1,0,
14148060,15:48:01,15:48:01,10738,2,,,,778.34,0
14148060,15:48:28,15:48:28,10145,3,,,,970.51,0
14148060,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148060,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148060,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148060,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148060,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148060,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148060,15:52:00,15:52:00,5907,10,,,,2524.78,
14148060,15:52:12,15:52:12,515,11,,,,2595.44,0
14148060,15:52:41,15:52:41,516,12,,,,2802.99,0
14148060,15:53:00,15:53:00,517,13,,,,2916.55,0
14148060,15:54:00,15:54:00,519,14,,,,3342.35,
14148060,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148060,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148060,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148060,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148060,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148060,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148060,16:02:05,16:02:05,528,21,,,,4750,0
14148060,16:03:00,16:03:00,529,22,,,,4897.1,
14148060,16:04:22,16:04:22,530,23,,,,5106.67,0
14148060,16:06:02,16:06:02,531,24,,,,5385.05,0
14148060,16:08:10,16:08:10,532,25,,,,5659.47,0
14148060,16:09:10,16:09:10,533,26,,,,5836.25,0
14148060,16:11:00,16:11:00,9822,27,,,,6168.01,
14148060,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148060,16:14:02,16:14:02,1153,29,,,,6689,0
14148060,16:16:00,16:16:00,9869,30,,,,6990.19,
14148060,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148060,16:21:00,16:21:00,1155,32,,,,7641.83,
14148060,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148060,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148060,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148060,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148060,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148060,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148060,16:27:00,16:27:00,546,39,,,,8897.39,
14148060,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148060,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148060,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148060,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148060,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148060,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148060,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148060,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148060,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148060,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148060,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148060,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148060,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148060,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148060,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148060,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148060,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148060,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148060,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148060,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148060,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148060,16:44:00,16:44:00,4361,61,,,,14115.84,
14148060,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148060,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148060,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148060,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148060,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148060,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148060,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148060,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148060,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148060,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148080,15:46:00,15:46:00,10737,1,,,1,0,
14148080,15:48:01,15:48:01,10738,2,,,,778.34,0
14148080,15:48:28,15:48:28,10145,3,,,,970.51,0
14148080,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148080,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148080,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148080,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148080,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148080,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148080,15:52:00,15:52:00,5907,10,,,,2524.78,
14148080,15:52:12,15:52:12,515,11,,,,2595.44,0
14148080,15:52:41,15:52:41,516,12,,,,2802.99,0
14148080,15:53:00,15:53:00,517,13,,,,2916.55,0
14148080,15:54:00,15:54:00,519,14,,,,3342.35,
14148080,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148080,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148080,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148080,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148080,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148080,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148080,16:02:05,16:02:05,528,21,,,,4750,0
14148080,16:03:00,16:03:00,529,22,,,,4897.1,
14148080,16:04:22,16:04:22,530,23,,,,5106.67,0
14148080,16:06:02,16:06:02,531,24,,,,5385.05,0
14148080,16:08:10,16:08:10,532,25,,,,5659.47,0
14148080,16:09:10,16:09:10,533,26,,,,5836.25,0
14148080,16:11:00,16:11:00,9822,27,,,,6168.01,
14148080,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148080,16:14:02,16:14:02,1153,29,,,,6689,0
14148080,16:16:00,16:16:00,9869,30,,,,6990.19,
14148080,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148080,16:21:00,16:21:00,1155,32,,,,7641.83,
14148080,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148080,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148080,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148080,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148080,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148080,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148080,16:27:00,16:27:00,546,39,,,,8897.39,
14148080,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148080,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148080,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148080,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148080,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148080,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148080,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148080,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148080,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148080,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148080,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148080,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148080,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148080,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148080,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148080,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148080,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148080,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148080,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148080,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148080,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148080,16:44:00,16:44:00,4361,61,,,,14115.84,
14148080,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148080,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148080,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148080,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148080,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148080,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148080,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148080,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148080,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148080,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148090,15:46:00,15:46:00,10737,1,,,1,0,
14148090,15:48:01,15:48:01,10738,2,,,,778.34,0
14148090,15:48:28,15:48:28,10145,3,,,,970.51,0
14148090,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148090,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148090,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148090,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148090,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148090,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148090,15:52:00,15:52:00,5907,10,,,,2524.78,
14148090,15:52:12,15:52:12,515,11,,,,2595.44,0
14148090,15:52:41,15:52:41,516,12,,,,2802.99,0
14148090,15:53:00,15:53:00,517,13,,,,2916.55,0
14148090,15:54:00,15:54:00,519,14,,,,3342.35,
14148090,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148090,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148090,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148090,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148090,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148090,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148090,16:02:05,16:02:05,528,21,,,,4750,0
14148090,16:03:00,16:03:00,529,22,,,,4897.1,
14148090,16:04:22,16:04:22,530,23,,,,5106.67,0
14148090,16:06:02,16:06:02,531,24,,,,5385.05,0
14148090,16:08:10,16:08:10,532,25,,,,5659.47,0
14148090,16:09:10,16:09:10,533,26,,,,5836.25,0
14148090,16:11:00,16:11:00,9822,27,,,,6168.01,
14148090,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148090,16:14:02,16:14:02,1153,29,,,,6689,0
14148090,16:16:00,16:16:00,9869,30,,,,6990.19,
14148090,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148090,16:21:00,16:21:00,1155,32,,,,7641.83,
14148090,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148090,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148090,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148090,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148090,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148090,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148090,16:27:00,16:27:00,546,39,,,,8897.39,
14148090,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148090,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148090,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148090,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148090,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148090,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148090,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148090,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148090,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148090,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148090,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148090,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148090,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148090,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148090,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148090,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148090,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148090,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148090,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148090,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148090,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148090,16:44:00,16:44:00,4361,61,,,,14115.84,
14148090,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148090,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148090,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148090,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148090,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148090,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148090,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148090,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148090,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148090,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148100,15:46:00,15:46:00,10737,1,,,1,0,
14148100,15:48:01,15:48:01,10738,2,,,,778.34,0
14148100,15:48:28,15:48:28,10145,3,,,,970.51,0
14148100,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148100,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148100,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148100,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148100,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148100,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148100,15:52:00,15:52:00,5907,10,,,,2524.78,
14148100,15:52:12,15:52:12,515,11,,,,2595.44,0
14148100,15:52:41,15:52:41,516,12,,,,2802.99,0
14148100,15:53:00,15:53:00,517,13,,,,2916.55,0
14148100,15:54:00,15:54:00,519,14,,,,3342.35,
14148100,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148100,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148100,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148100,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148100,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148100,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148100,16:02:05,16:02:05,528,21,,,,4750,0
14148100,16:03:00,16:03:00,529,22,,,,4897.1,
14148100,16:04:22,16:04:22,530,23,,,,5106.67,0
14148100,16:06:02,16:06:02,531,24,,,,5385.05,0
14148100,16:08:10,16:08:10,532,25,,,,5659.47,0
14148100,16:09:10,16:09:10,533,26,,,,5836.25,0
14148100,16:11:00,16:11:00,9822,27,,,,6168.01,
14148100,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148100,16:14:02,16:14:02,1153,29,,,,6689,0
14148100,16:16:00,16:16:00,9869,30,,,,6990.19,
14148100,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148100,16:21:00,16:21:00,1155,32,,,,7641.83,
14148100,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148100,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148100,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148100,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148100,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148100,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148100,16:27:00,16:27:00,546,39,,,,8897.39,
14148100,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148100,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148100,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148100,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148100,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148100,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148100,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148100,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148100,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148100,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148100,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148100,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148100,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148100,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148100,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148100,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148100,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148100,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148100,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148100,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148100,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148100,16:44:00,16:44:00,4361,61,,,,14115.84,
14148100,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148100,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148100,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148100,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148100,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148100,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148100,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148100,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148100,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148100,17:02:00,17:02:00,10016,71,,1,,16671.67,
14148130,15:46:00,15:46:00,10737,1,,,1,0,
14148130,15:48:01,15:48:01,10738,2,,,,778.34,0
14148130,15:48:28,15:48:28,10145,3,,,,970.51,0
14148130,15:49:34,15:49:34,5933,4,,,,1486.35,0
14148130,15:50:07,15:50:07,5902,5,,,,1697.23,0
14148130,15:50:26,15:50:26,5903,6,,,,1861.09,0
14148130,15:50:42,15:50:42,5904,7,,,,1976.37,0
14148130,15:50:58,15:50:58,5905,8,,,,2095.59,0
14148130,15:51:28,15:51:28,5906,9,,,,2308.57,0
14148130,15:52:00,15:52:00,5907,10,,,,2524.78,
14148130,15:52:12,15:52:12,515,11,,,,2595.44,0
14148130,15:52:41,15:52:41,516,12,,,,2802.99,0
14148130,15:53:00,15:53:00,517,13,,,,2916.55,0
14148130,15:54:00,15:54:00,519,14,,,,3342.35,
14148130,15:55:57,15:55:57,8063,15,,,,3645.53,0
14148130,15:57:03,15:57:03,7272,16,,,,3857.1,0
14148130,15:58:02,15:58:02,7274,17,,,,4065.47,0
14148130,15:59:13,15:59:13,7275,18,,,,4283.35,0
14148130,16:00:19,16:00:19,7276,19,,,,4472.98,0
14148130,16:01:02,16:01:02,7277,20,,,,4588.07,0
14148130,16:02:05,16:02:05,528,21,,,,4750,0
14148130,16:03:00,16:03:00,529,22,,,,4897.1,
14148130,16:04:22,16:04:22,530,23,,,,5106.67,0
14148130,16:06:02,16:06:02,531,24,,,,5385.05,0
14148130,16:08:10,16:08:10,532,25,,,,5659.47,0
14148130,16:09:10,16:09:10,533,26,,,,5836.25,0
14148130,16:11:00,16:11:00,9822,27,,,,6168.01,
14148130,16:12:00,16:12:00,8431,28,,,,6349.24,0
14148130,16:14:02,16:14:02,1153,29,,,,6689,0
14148130,16:16:00,16:16:00,9869,30,,,,6990.19,
14148130,16:19:00,16:19:00,1154,31,,,,7376.24,0
14148130,16:21:00,16:21:00,1155,32,,,,7641.83,
14148130,16:21:36,16:21:36,1156,33,,,,7771.24,0
14148130,16:22:12,16:22:12,1157,34,,,,7920.41,0
14148130,16:23:19,16:23:19,1159,35,,,,8183.8,0
14148130,16:24:19,16:24:19,4437,36,,,,8432.15,0
14148130,16:24:58,16:24:58,4438,37,,,,8606.14,0
14148130,16:25:53,16:25:53,9045,38,,,,8764.65,0
14148130,16:27:00,16:27:00,546,39,,,,8897.39,
14148130,16:29:22,16:29:22,9094,40,,,,9507.22,0
14148130,16:30:04,16:30:04,9093,41,,,,9730.34,0
14148130,16:30:53,16:30:53,9563,42,,,,9942.58,0
14148130,16:31:51,16:31:51,9564,43,,,,10173.2,0
14148130,16:32:36,16:32:36,5912,44,,,,10369.38,0
14148130,16:33:23,16:33:23,5913,45,,,,10617.94,0
14148130,16:34:16,16:34:16,5914,46,,,,10900.28,0
14148130,16:34:56,16:34:56,5915,47,,,,11099.87,0
14148130,16:35:23,16:35:23,5916,48,,,,11243.93,0
14148130,16:36:18,16:36:18,5917,49,,,,11556.79,0
14148130,16:37:10,16:37:10,5918,50,,,,11831.05,0
14148130,16:37:48,16:37:48,5919,51,,,,12023.12,0
14148130,16:38:14,16:38:14,5920,52,,,,12187.48,0
14148130,16:39:01,16:39:01,5922,53,,,,12465.67,0
14148130,16:39:43,16:39:43,5924,54,,,,12734.64,0
14148130,16:40:23,16:40:23,5925,55,,,,12927.34,0
14148130,16:40:48,16:40:48,5926,56,,,,13061.57,0
14148130,16:41:17,16:41:17,5927,57,,,,13221.89,0
14148130,16:41:50,16:41:50,5928,58,,,,13388.72,0
14148130,16:42:35,16:42:35,4359,59,,,,13637.18,0
14148130,16:43:11,16:43:11,4360,60,,,,13816.48,0
14148130,16:44:00,16:44:00,4361,61,,,,14115.84,
14148130,16:44:40,16:44:40,5929,62,,,,14228.83,0
14148130,16:47:23,16:47:23,5930,63,,,,14703.42,0
14148130,16:48:45,16:48:45,5931,64,,,,14883.16,0
14148130,16:50:57,16:50:57,5410,65,,,,15177.7,0
14148130,16:52:19,16:52:19,5411,66,,,,15339.12,0
14148130,16:54:26,16:54:26,4474,67,,,,15630.19,0
14148130,16:55:53,16:55:53,4475,68,,,,15813.42,0
14148130,16:57:14,16:57:14,3597,69,,,,16025.4,0
14148130,16:59:22,16:59:22,3598,70,,,,16367.11,0
14148130,17:02:00,17:02:00,10016,71,,1,,16671.67,
14234010,22:10:00,22:10:00,10737,1,,,1,0,
14234010,22:11:41,22:11:41,10738,2,,,,778.34,0
14234010,22:12:03,22:12:03,10145,3,,,,970.51,0
14234010,22:12:58,22:12:58,5933,4,,,,1486.35,0
14234010,22:13:26,22:13:26,5902,5,,,,1697.23,0
14234010,22:13:42,22:13:42,5903,6,,,,1861.09,0
14234010,22:13:55,22:13:55,5904,7,,,,1976.37,0
14234010,22:14:08,22:14:08,5905,8,,,,2095.59,0
14234010,22:14:33,22:14:33,5906,9,,,,2308.57,0
14234010,22:15:00,22:15:00,5907,10,,,,2524.78,
14234010,22:15:12,22:15:12,515,11,,,,2595.44,0
14234010,22:15:41,22:15:41,516,12,,,,2802.99,0
14234010,22:16:00,22:16:00,517,13,,,,2916.55,0
14234010,22:17:00,22:17:00,519,14,,,,3342.35,
14234010,22:18:05,22:18:05,8063,15,,,,3645.53,0
14234010,22:18:42,22:18:42,7272,16,,,,3857.1,0
14234010,22:19:14,22:19:14,7274,17,,,,4065.47,0
14234010,22:19:53,22:19:53,7275,18,,,,4283.35,0
14234010,22:20:30,22:20:30,7276,19,,,,4472.98,0
14234010,22:20:54,22:20:54,7277,20,,,,4588.07,0
14234010,22:21:29,22:21:29,528,21,,,,4750,0
14234010,22:22:00,22:22:00,529,22,,,,4897.1,
14234010,22:22:51,22:22:51,530,23,,,,5106.67,0
14234010,22:23:54,22:23:54,531,24,,,,5385.05,0
14234010,22:25:14,22:25:14,532,25,,,,5659.47,0
14234010,22:25:51,22:25:51,533,26,,,,5836.25,0
14234010,22:27:00,22:27:00,9822,27,,,,6168.01,
14234010,22:27:36,22:27:36,8431,28,,,,6349.24,0
14234010,22:28:49,22:28:49,1153,29,,,,6689,0
14234010,22:30:00,22:30:00,9869,30,,,,6990.19,
14234010,22:31:48,22:31:48,1154,31,,,,7376.24,0
14234010,22:33:00,22:33:00,1155,32,,,,7641.83,
14234010,22:33:24,22:33:24,1156,33,,,,7771.24,0
14234010,22:33:48,22:33:48,1157,34,,,,7920.41,0
14234010,22:34:32,22:34:32,1159,35,,,,8183.8,0
14234010,22:35:13,22:35:13,4437,36,,,,8432.15,0
14234010,22:35:39,22:35:39,4438,37,,,,8606.14,0
14234010,22:36:15,22:36:15,9045,38,,,,8764.65,0
14234010,22:37:00,22:37:00,546,39,,,,8897.39,
14234010,22:38:23,22:38:23,9094,40,,,,9507.22,0
14234010,22:38:48,22:38:48,9093,41,,,,9730.34,0
14234010,22:39:17,22:39:17,9563,42,,,,9942.58,0
14234010,22:39:51,22:39:51,9564,43,,,,10173.2,0
14234010,22:40:17,22:40:17,5912,44,,,,10369.38,0
14234010,22:40:45,22:40:45,5913,45,,,,10617.94,0
14234010,22:41:16,22:41:16,5914,46,,,,10900.28,0
14234010,22:41:40,22:41:40,5915,47,,,,11099.87,0
14234010,22:41:56,22:41:56,5916,48,,,,11243.93,0
14234010,22:42:28,22:42:28,5917,49,,,,11556.79,0
14234010,22:42:58,22:42:58,5918,50,,,,11831.05,0
14234010,22:43:21,22:43:21,5919,51,,,,12023.12,0
14234010,22:43:36,22:43:36,5920,52,,,,12187.48,0
14234010,22:44:04,22:44:04,5922,53,,,,12465.67,0
14234010,22:44:29,22:44:29,5924,54,,,,12734.64,0
14234010,22:44:52,22:44:52,5925,55,,,,12927.34,0
14234010,22:45:07,22:45:07,5926,56,,,,13061.57,0
14234010,22:45:24,22:45:24,5927,57,,,,13221.89,0
14234010,22:45:44,22:45:44,5928,58,,,,13388.72,0
14234010,22:46:10,22:46:10,4359,59,,,,13637.18,0
14234010,22:46:31,22:46:31,4360,60,,,,13816.48,0
14234010,22:47:00,22:47:00,4361,61,,,,14115.84,
14234010,22:47:18,22:47:18,5929,62,,,,14228.83,0
14234010,22:48:30,22:48:30,5930,63,,,,14703.42,0
14234010,22:49:06,22:49:06,5931,64,,,,14883.16,0
14234010,22:50:05,22:50:05,5410,65,,,,15177.7,0
14234010,22:50:41,22:50:41,5411,66,,,,15339.12,0
14234010,22:51:38,22:51:38,4474,67,,,,15630.19,0
14234010,22:52:16,22:52:16,4475,68,,,,15813.42,0
14234010,22:52:53,22:52:53,3597,69,,,,16025.4,0
14234010,22:53:49,22:53:49,3598,70,,,,16367.11,0
14234010,22:55:00,22:55:00,10016,71,,1,,16671.67,
14234120,22:10:00,22:10:00,10737,1,,,1,0,
14234120,22:11:41,22:11:41,10738,2,,,,778.34,0
14234120,22:12:03,22:12:03,10145,3,,,,970.51,0
14234120,22:12:58,22:12:58,5933,4,,,,1486.35,0
14234120,22:13:26,22:13:26,5902,5,,,,1697.23,0
14234120,22:13:42,22:13:42,5903,6,,,,1861.09,0
14234120,22:13:55,22:13:55,5904,7,,,,1976.37,0
14234120,22:14:08,22:14:08,5905,8,,,,2095.59,0
14234120,22:14:33,22:14:33,5906,9,,,,2308.57,0
14234120,22:15:00,22:15:00,5907,10,,,,2524.78,
14234120,22:15:12,22:15:12,515,11,,,,2595.44,0
14234120,22:15:41,22:15:41,516,12,,,,2802.99,0
14234120,22:16:00,22:16:00,517,13,,,,2916.55,0
14234120,22:17:00,22:17:00,519,14,,,,3342.35,
14234120,22:18:05,22:18:05,8063,15,,,,3645.53,0
14234120,22:18:42,22:18:42,7272,16,,,,3857.1,0
14234120,22:19:14,22:19:14,7274,17,,,,4065.47,0
14234120,22:19:53,22:19:53,7275,18,,,,4283.35,0
14234120,22:20:30,22:20:30,7276,19,,,,4472.98,0
14234120,22:20:54,22:20:54,7277,20,,,,4588.07,0
14234120,22:21:29,22:21:29,528,21,,,,4750,0
14234120,22:22:00,22:22:00,529,22,,,,4897.1,
14234120,22:22:51,22:22:51,530,23,,,,5106.67,0
14234120,22:23:54,22:23:54,531,24,,,,5385.05,0
14234120,22:25:14,22:25:14,532,25,,,,5659.47,0
14234120,22:25:51,22:25:51,533,26,,,,5836.25,0
14234120,22:27:00,22:27:00,9822,27,,,,6168.01,
14234120,22:27:36,22:27:36,8431,28,,,,6349.24,0
14234120,22:28:49,22:28:49,1153,29,,,,6689,0
14234120,22:30:00,22:30:00,9869,30,,,,6990.19,
14234120,22:31:48,22:31:48,1154,31,,,,7376.24,0
14234120,22:33:00,22:33:00,1155,32,,,,7641.83,
14234120,22:33:24,22:33:24,1156,33,,,,7771.24,0
14234120,22:33:48,22:33:48,1157,34,,,,7920.41,0
14234120,22:34:32,22:34:32,1159,35,,,,8183.8,0
14234120,22:35:13,22:35:13,4437,36,,,,8432.15,0
14234120,22:35:39,22:35:39,4438,37,,,,8606.14,0
14234120,22:36:15,22:36:15,9045,38,,,,8764.65,0
14234120,22:37:00,22:37:00,546,39,,,,8897.39,
14234120,22:38:23,22:38:23,9094,40,,,,9507.22,0
14234120,22:38:48,22:38:48,9093,41,,,,9730.34,0
14234120,22:39:17,22:39:17,9563,42,,,,9942.58,0
14234120,22:39:51,22:39:51,9564,43,,,,10173.2,0
14234120,22:40:17,22:40:17,5912,44,,,,10369.38,0
14234120,22:40:45,22:40:45,5913,45,,,,10617.94,0
14234120,22:41:16,22:41:16,5914,46,,,,10900.28,0
14234120,22:41:40,22:41:40,5915,47,,,,11099.87,0
14234120,22:41:56,22:41:56,5916,48,,,,11243.93,0
14234120,22:42:28,22:42:28,5917,49,,,,11556.79,0
14234120,22:42:58,22:42:58,5918,50,,,,11831.05,0
14234120,22:43:21,22:43:21,5919,51,,,,12023.12,0
14234120,22:43:36,22:43:36,5920,52,,,,12187.48,0
14234120,22:44:04,22:44:04,5922,53,,,,12465.67,0
14234120,22:44:29,22:44:29,5924,54,,,,12734.64,0
14234120,22:44:52,22:44:52,5925,55,,,,12927.34,0
14234120,22:45:07,22:45:07,5926,56,,,,13061.57,0
14234120,22:45:24,22:45:24,5927,57,,,,13221.89,0
14234120,22:45:44,22:45:44,5928,58,,,,13388.72,0
14234120,22:46:10,22:46:10,4359,59,,,,13637.18,0
14234120,22:46:31,22:46:31,4360,60,,,,13816.48,0
14234120,22:47:00,22:47:00,4361,61,,,,14115.84,
14234120,22:47:18,22:47:18,5929,62,,,,14228.83,0
14234120,22:48:30,22:48:30,5930,63,,,,14703.42,0
14234120,22:49:06,22:49:06,5931,64,,,,14883.16,0
14234120,22:50:05,22:50:05,5410,65,,,,15177.7,0
14234120,22:50:41,22:50:41,5411,66,,,,15339.12,0
14234120,22:51:38,22:51:38,4474,67,,,,15630.19,0
14234120,22:52:16,22:52:16,4475,68,,,,15813.42,0
14234120,22:52:53,22:52:53,3597,69,,,,16025.4,0
14234120,22:53:49,22:53:49,3598,70,,,,16367.11,0
14234120,22:55:00,22:55:00,10016,71,,1,,16671.67,
14234140,22:10:00,22:10:00,10737,1,,,1,0,
14234140,22:11:41,22:11:41,10738,2,,,,778.34,0
14234140,22:12:03,22:12:03,10145,3,,,,970.51,0
14234140,22:12:58,22:12:58,5933,4,,,,1486.35,0
14234140,22:13:26,22:13:26,5902,5,,,,1697.23,0
14234140,22:13:42,22:13:42,5903,6,,,,1861.09,0
14234140,22:13:55,22:13:55,5904,7,,,,1976.37,0
14234140,22:14:08,22:14:08,5905,8,,,,2095.59,0
14234140,22:14:33,22:14:33,5906,9,,,,2308.57,0
14234140,22:15:00,22:15:00,5907,10,,,,2524.78,
14234140,22:15:12,22:15:12,515,11,,,,2595.44,0
14234140,22:15:41,22:15:41,516,12,,,,2802.99,0
14234140,22:16:00,22:16:00,517,13,,,,2916.55,0
14234140,22:17:00,22:17:00,519,14,,,,3342.35,
14234140,22:18:05,22:18:05,8063,15,,,,3645.53,0
14234140,22:18:42,22:18:42,7272,16,,,,3857.1,0
14234140,22:19:14,22:19:14,7274,17,,,,4065.47,0
14234140,22:19:53,22:19:53,7275,18,,,,4283.35,0
14234140,22:20:30,22:20:30,7276,19,,,,4472.98,0
14234140,22:20:54,22:20:54,7277,20,,,,4588.07,0
14234140,22:21:29,22:21:29,528,21,,,,4750,0
14234140,22:22:00,22:22:00,529,22,,,,4897.1,
14234140,22:22:51,22:22:51,530,23,,,,5106.67,0
14234140,22:23:54,22:23:54,531,24,,,,5385.05,0
14234140,22:25:14,22:25:14,532,25,,,,5659.47,0
14234140,22:25:51,22:25:51,533,26,,,,5836.25,0
14234140,22:27:00,22:27:00,9822,27,,,,6168.01,
14234140,22:27:36,22:27:36,8431,28,,,,6349.24,0
14234140,22:28:49,22:28:49,1153,29,,,,6689,0
14234140,22:30:00,22:30:00,9869,30,,,,6990.19,
14234140,22:31:48,22:31:48,1154,31,,,,7376.24,0
14234140,22:33:00,22:33:00,1155,32,,,,7641.83,
14234140,22:33:24,22:33:24,1156,33,,,,7771.24,0
14234140,22:33:48,22:33:48,1157,34,,,,7920.41,0
14234140,22:34:32,22:34:32,1159,35,,,,8183.8,0
14234140,22:35:13,22:35:13,4437,36,,,,8432.15,0
14234140,22:35:39,22:35:39,4438,37,,,,8606.14,0
14234140,22:36:15,22:36:15,9045,38,,,,8764.65,0
14234140,22:37:00,22:37:00,546,39,,,,8897.39,
14234140,22:38:23,22:38:23,9094,40,,,,9507.22,0
14234140,22:38:48,22:38:48,9093,41,,,,9730.34,0
14234140,22:39:17,22:39:17,9563,42,,,,9942.58,0
14234140,22:39:51,22:39:51,9564,43,,,,10173.2,0
14234140,22:40:17,22:40:17,5912,44,,,,10369.38,0
14234140,22:40:45,22:40:45,5913,45,,,,10617.94,0
14234140,22:41:16,22:41:16,5914,46,,,,10900.28,0
14234140,22:41:40,22:41:40,5915,47,,,,11099.87,0
14234140,22:41:56,22:41:56,5916,48,,,,11243.93,0
14234140,22:42:28,22:42:28,5917,49,,,,11556.79,0
14234140,22:42:58,22:42:58,5918,50,,,,11831.05,0
14234140,22:43:21,22:43:21,5919,51,,,,12023.12,0
14234140,22:43:36,22:43:36,5920,52,,,,12187.48,0
14234140,22:44:04,22:44:04,5922,53,,,,12465.67,0
14234140,22:44:29,22:44:29,5924,54,,,,12734.64,0
14234140,22:44:52,22:44:52,5925,55,,,,12927.34,0
14234140,22:45:07,22:45:07,5926,56,,,,13061.57,0
14234140,22:45:24,22:45:24,5927,57,,,,13221.89,0
14234140,22:45:44,22:45:44,5928,58,,,,13388.72,0
14234140,22:46:10,22:46:10,4359,59,,,,13637.18,0
14234140,22:46:31,22:46:31,4360,60,,,,13816.48,0
14234140,22:47:00,22:47:00,4361,61,,,,14115.84,
14234140,22:47:18,22:47:18,5929,62,,,,14228.83,0
14234140,22:48:30,22:48:30,5930,63,,,,14703.42,0
14234140,22:49:06,22:49:06,5931,64,,,,14883.16,0
14234140,22:50:05,22:50:05,5410,65,,,,15177.7,0
14234140,22:50:41,22:50:41,5411,66,,,,15339.12,0
14234140,22:51:38,22:51:38,4474,67,,,,15630.19,0
14234140,22:52:16,22:52:16,4475,68,,,,15813.42,0
14234140,22:52:53,22:52:53,3597,69,,,,16025.4,0
14234140,22:53:49,22:53:49,3598,70,,,,16367.11,0
14234140,22:55:00,22:55:00,10016,71,,1,,16671.67,
14292070,05:45:00,05:45:00,4359,1,,,1,0,
14292070,05:45:21,05:45:21,4360,2,,,,179.6,0
14292070,05:46:00,05:46:00,4361,3,,,,478.96,
14292070,05:46:23,05:46:23,5929,4,,,,591.95,0
14292070,05:47:59,05:47:59,5930,5,,,,1066.54,0
14292070,05:48:43,05:48:43,5931,6,,,,1232.96,0
14292070,05:49:25,05:49:25,5410,7,,,,1520.38,0
14292070,05:49:49,05:49:49,5411,8,,,,1681.74,0
14292070,05:50:37,05:50:37,4474,9,,,,1972.62,0
14292070,05:51:13,05:51:13,4475,10,,,,2145.37,0
14292070,05:52:00,05:52:00,3597,11,,,,2355.61,0
14292070,05:52:57,05:52:57,3598,12,,,,2692.36,0
14292070,05:54:00,05:54:00,10016,13,,1,,3001.02,
14292110,05:45:00,05:45:00,4359,1,,,1,0,
14292110,05:45:21,05:45:21,4360,2,,,,179.6,0
14292110,05:46:00,05:46:00,4361,3,,,,478.96,
14292110,05:46:23,05:46:23,5929,4,,,,591.95,0
14292110,05:47:59,05:47:59,5930,5,,,,1066.54,0
14292110,05:48:43,05:48:43,5931,6,,,,1232.96,0
14292110,05:49:25,05:49:25,5410,7,,,,1520.38,0
14292110,05:49:49,05:49:49,5411,8,,,,1681.74,0
14292110,05:50:37,05:50:37,4474,9,,,,1972.62,0
14292110,05:51:13,05:51:13,4475,10,,,,2145.37,0
14292110,05:52:00,05:52:00,3597,11,,,,2355.61,0
14292110,05:52:57,05:52:57,3598,12,,,,2692.36,0
14292110,05:54:00,05:54:00,10016,13,,1,,3001.02,
14304020,11:28:00,11:28:00,10737,1,,,1,0,
14304020,11:29:41,11:29:41,10738,2,,,,778.34,0
14304020,11:30:03,11:30:03,10145,3,,,,970.51,0
14304020,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304020,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304020,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304020,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304020,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304020,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304020,11:33:00,11:33:00,5907,10,,,,2524.78,
14304020,11:33:12,11:33:12,515,11,,,,2595.44,0
14304020,11:33:41,11:33:41,516,12,,,,2802.99,0
14304020,11:34:00,11:34:00,517,13,,,,2916.55,0
14304020,11:35:00,11:35:00,519,14,,,,3342.35,
14304020,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304020,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304020,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304020,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304020,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304020,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304020,11:43:05,11:43:05,528,21,,,,4750,0
14304020,11:44:00,11:44:00,529,22,,,,4897.1,
14304020,11:45:22,11:45:22,530,23,,,,5106.67,0
14304020,11:47:02,11:47:02,531,24,,,,5385.05,0
14304020,11:49:10,11:49:10,532,25,,,,5659.47,0
14304020,11:50:10,11:50:10,533,26,,,,5836.25,0
14304020,11:52:00,11:52:00,9822,27,,,,6168.01,
14304020,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304020,11:55:02,11:55:02,1153,29,,,,6689,0
14304020,11:57:00,11:57:00,9869,30,,,,6990.19,
14304020,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304020,11:59:00,11:59:00,1155,32,,,,7641.83,
14304020,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304020,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304020,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304020,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304020,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304020,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304020,12:05:00,12:05:00,546,39,,,,8897.39,
14304020,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304020,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304020,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304020,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304020,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304020,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304020,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304020,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304020,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304020,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304020,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304020,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304020,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304020,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304020,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304020,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304020,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304020,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304020,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304020,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304020,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304020,12:20:00,12:20:00,4361,61,,,,14115.84,
14304020,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304020,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304020,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304020,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304020,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304020,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304020,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304020,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304020,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304020,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304030,11:28:00,11:28:00,10737,1,,,1,0,
14304030,11:29:41,11:29:41,10738,2,,,,778.34,0
14304030,11:30:03,11:30:03,10145,3,,,,970.51,0
14304030,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304030,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304030,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304030,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304030,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304030,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304030,11:33:00,11:33:00,5907,10,,,,2524.78,
14304030,11:33:12,11:33:12,515,11,,,,2595.44,0
14304030,11:33:41,11:33:41,516,12,,,,2802.99,0
14304030,11:34:00,11:34:00,517,13,,,,2916.55,0
14304030,11:35:00,11:35:00,519,14,,,,3342.35,
14304030,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304030,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304030,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304030,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304030,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304030,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304030,11:43:05,11:43:05,528,21,,,,4750,0
14304030,11:44:00,11:44:00,529,22,,,,4897.1,
14304030,11:45:22,11:45:22,530,23,,,,5106.67,0
14304030,11:47:02,11:47:02,531,24,,,,5385.05,0
14304030,11:49:10,11:49:10,532,25,,,,5659.47,0
14304030,11:50:10,11:50:10,533,26,,,,5836.25,0
14304030,11:52:00,11:52:00,9822,27,,,,6168.01,
14304030,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304030,11:55:02,11:55:02,1153,29,,,,6689,0
14304030,11:57:00,11:57:00,9869,30,,,,6990.19,
14304030,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304030,11:59:00,11:59:00,1155,32,,,,7641.83,
14304030,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304030,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304030,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304030,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304030,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304030,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304030,12:05:00,12:05:00,546,39,,,,8897.39,
14304030,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304030,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304030,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304030,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304030,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304030,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304030,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304030,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304030,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304030,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304030,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304030,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304030,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304030,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304030,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304030,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304030,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304030,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304030,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304030,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304030,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304030,12:20:00,12:20:00,4361,61,,,,14115.84,
14304030,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304030,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304030,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304030,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304030,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304030,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304030,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304030,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304030,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304030,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304040,11:28:00,11:28:00,10737,1,,,1,0,
14304040,11:29:41,11:29:41,10738,2,,,,778.34,0
14304040,11:30:03,11:30:03,10145,3,,,,970.51,0
14304040,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304040,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304040,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304040,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304040,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304040,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304040,11:33:00,11:33:00,5907,10,,,,2524.78,
14304040,11:33:12,11:33:12,515,11,,,,2595.44,0
14304040,11:33:41,11:33:41,516,12,,,,2802.99,0
14304040,11:34:00,11:34:00,517,13,,,,2916.55,0
14304040,11:35:00,11:35:00,519,14,,,,3342.35,
14304040,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304040,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304040,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304040,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304040,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304040,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304040,11:43:05,11:43:05,528,21,,,,4750,0
14304040,11:44:00,11:44:00,529,22,,,,4897.1,
14304040,11:45:22,11:45:22,530,23,,,,5106.67,0
14304040,11:47:02,11:47:02,531,24,,,,5385.05,0
14304040,11:49:10,11:49:10,532,25,,,,5659.47,0
14304040,11:50:10,11:50:10,533,26,,,,5836.25,0
14304040,11:52:00,11:52:00,9822,27,,,,6168.01,
14304040,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304040,11:55:02,11:55:02,1153,29,,,,6689,0
14304040,11:57:00,11:57:00,9869,30,,,,6990.19,
14304040,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304040,11:59:00,11:59:00,1155,32,,,,7641.83,
14304040,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304040,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304040,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304040,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304040,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304040,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304040,12:05:00,12:05:00,546,39,,,,8897.39,
14304040,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304040,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304040,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304040,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304040,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304040,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304040,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304040,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304040,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304040,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304040,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304040,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304040,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304040,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304040,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304040,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304040,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304040,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304040,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304040,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304040,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304040,12:20:00,12:20:00,4361,61,,,,14115.84,
14304040,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304040,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304040,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304040,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304040,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304040,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304040,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304040,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304040,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304040,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304050,11:28:00,11:28:00,10737,1,,,1,0,
14304050,11:29:41,11:29:41,10738,2,,,,778.34,0
14304050,11:30:03,11:30:03,10145,3,,,,970.51,0
14304050,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304050,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304050,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304050,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304050,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304050,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304050,11:33:00,11:33:00,5907,10,,,,2524.78,
14304050,11:33:12,11:33:12,515,11,,,,2595.44,0
14304050,11:33:41,11:33:41,516,12,,,,2802.99,0
14304050,11:34:00,11:34:00,517,13,,,,2916.55,0
14304050,11:35:00,11:35:00,519,14,,,,3342.35,
14304050,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304050,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304050,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304050,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304050,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304050,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304050,11:43:05,11:43:05,528,21,,,,4750,0
14304050,11:44:00,11:44:00,529,22,,,,4897.1,
14304050,11:45:22,11:45:22,530,23,,,,5106.67,0
14304050,11:47:02,11:47:02,531,24,,,,5385.05,0
14304050,11:49:10,11:49:10,532,25,,,,5659.47,0
14304050,11:50:10,11:50:10,533,26,,,,5836.25,0
14304050,11:52:00,11:52:00,9822,27,,,,6168.01,
14304050,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304050,11:55:02,11:55:02,1153,29,,,,6689,0
14304050,11:57:00,11:57:00,9869,30,,,,6990.19,
14304050,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304050,11:59:00,11:59:00,1155,32,,,,7641.83,
14304050,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304050,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304050,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304050,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304050,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304050,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304050,12:05:00,12:05:00,546,39,,,,8897.39,
14304050,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304050,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304050,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304050,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304050,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304050,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304050,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304050,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304050,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304050,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304050,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304050,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304050,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304050,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304050,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304050,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304050,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304050,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304050,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304050,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304050,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304050,12:20:00,12:20:00,4361,61,,,,14115.84,
14304050,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304050,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304050,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304050,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304050,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304050,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304050,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304050,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304050,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304050,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304060,11:28:00,11:28:00,10737,1,,,1,0,
14304060,11:29:41,11:29:41,10738,2,,,,778.34,0
14304060,11:30:03,11:30:03,10145,3,,,,970.51,0
14304060,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304060,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304060,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304060,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304060,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304060,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304060,11:33:00,11:33:00,5907,10,,,,2524.78,
14304060,11:33:12,11:33:12,515,11,,,,2595.44,0
14304060,11:33:41,11:33:41,516,12,,,,2802.99,0
14304060,11:34:00,11:34:00,517,13,,,,2916.55,0
14304060,11:35:00,11:35:00,519,14,,,,3342.35,
14304060,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304060,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304060,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304060,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304060,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304060,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304060,11:43:05,11:43:05,528,21,,,,4750,0
14304060,11:44:00,11:44:00,529,22,,,,4897.1,
14304060,11:45:22,11:45:22,530,23,,,,5106.67,0
14304060,11:47:02,11:47:02,531,24,,,,5385.05,0
14304060,11:49:10,11:49:10,532,25,,,,5659.47,0
14304060,11:50:10,11:50:10,533,26,,,,5836.25,0
14304060,11:52:00,11:52:00,9822,27,,,,6168.01,
14304060,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304060,11:55:02,11:55:02,1153,29,,,,6689,0
14304060,11:57:00,11:57:00,9869,30,,,,6990.19,
14304060,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304060,11:59:00,11:59:00,1155,32,,,,7641.83,
14304060,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304060,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304060,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304060,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304060,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304060,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304060,12:05:00,12:05:00,546,39,,,,8897.39,
14304060,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304060,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304060,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304060,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304060,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304060,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304060,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304060,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304060,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304060,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304060,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304060,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304060,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304060,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304060,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304060,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304060,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304060,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304060,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304060,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304060,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304060,12:20:00,12:20:00,4361,61,,,,14115.84,
14304060,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304060,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304060,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304060,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304060,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304060,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304060,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304060,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304060,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304060,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304080,11:28:00,11:28:00,10737,1,,,1,0,
14304080,11:29:41,11:29:41,10738,2,,,,778.34,0
14304080,11:30:03,11:30:03,10145,3,,,,970.51,0
14304080,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304080,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304080,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304080,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304080,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304080,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304080,11:33:00,11:33:00,5907,10,,,,2524.78,
14304080,11:33:12,11:33:12,515,11,,,,2595.44,0
14304080,11:33:41,11:33:41,516,12,,,,2802.99,0
14304080,11:34:00,11:34:00,517,13,,,,2916.55,0
14304080,11:35:00,11:35:00,519,14,,,,3342.35,
14304080,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304080,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304080,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304080,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304080,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304080,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304080,11:43:05,11:43:05,528,21,,,,4750,0
14304080,11:44:00,11:44:00,529,22,,,,4897.1,
14304080,11:45:22,11:45:22,530,23,,,,5106.67,0
14304080,11:47:02,11:47:02,531,24,,,,5385.05,0
14304080,11:49:10,11:49:10,532,25,,,,5659.47,0
14304080,11:50:10,11:50:10,533,26,,,,5836.25,0
14304080,11:52:00,11:52:00,9822,27,,,,6168.01,
14304080,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304080,11:55:02,11:55:02,1153,29,,,,6689,0
14304080,11:57:00,11:57:00,9869,30,,,,6990.19,
14304080,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304080,11:59:00,11:59:00,1155,32,,,,7641.83,
14304080,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304080,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304080,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304080,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304080,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304080,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304080,12:05:00,12:05:00,546,39,,,,8897.39,
14304080,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304080,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304080,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304080,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304080,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304080,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304080,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304080,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304080,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304080,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304080,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304080,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304080,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304080,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304080,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304080,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304080,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304080,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304080,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304080,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304080,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304080,12:20:00,12:20:00,4361,61,,,,14115.84,
14304080,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304080,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304080,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304080,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304080,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304080,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304080,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304080,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304080,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304080,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304090,11:28:00,11:28:00,10737,1,,,1,0,
14304090,11:29:41,11:29:41,10738,2,,,,778.34,0
14304090,11:30:03,11:30:03,10145,3,,,,970.51,0
14304090,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304090,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304090,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304090,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304090,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304090,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304090,11:33:00,11:33:00,5907,10,,,,2524.78,
14304090,11:33:12,11:33:12,515,11,,,,2595.44,0
14304090,11:33:41,11:33:41,516,12,,,,2802.99,0
14304090,11:34:00,11:34:00,517,13,,,,2916.55,0
14304090,11:35:00,11:35:00,519,14,,,,3342.35,
14304090,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304090,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304090,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304090,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304090,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304090,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304090,11:43:05,11:43:05,528,21,,,,4750,0
14304090,11:44:00,11:44:00,529,22,,,,4897.1,
14304090,11:45:22,11:45:22,530,23,,,,5106.67,0
14304090,11:47:02,11:47:02,531,24,,,,5385.05,0
14304090,11:49:10,11:49:10,532,25,,,,5659.47,0
14304090,11:50:10,11:50:10,533,26,,,,5836.25,0
14304090,11:52:00,11:52:00,9822,27,,,,6168.01,
14304090,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304090,11:55:02,11:55:02,1153,29,,,,6689,0
14304090,11:57:00,11:57:00,9869,30,,,,6990.19,
14304090,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304090,11:59:00,11:59:00,1155,32,,,,7641.83,
14304090,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304090,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304090,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304090,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304090,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304090,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304090,12:05:00,12:05:00,546,39,,,,8897.39,
14304090,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304090,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304090,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304090,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304090,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304090,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304090,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304090,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304090,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304090,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304090,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304090,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304090,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304090,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304090,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304090,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304090,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304090,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304090,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304090,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304090,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304090,12:20:00,12:20:00,4361,61,,,,14115.84,
14304090,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304090,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304090,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304090,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304090,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304090,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304090,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304090,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304090,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304090,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304100,11:28:00,11:28:00,10737,1,,,1,0,
14304100,11:29:41,11:29:41,10738,2,,,,778.34,0
14304100,11:30:03,11:30:03,10145,3,,,,970.51,0
14304100,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304100,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304100,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304100,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304100,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304100,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304100,11:33:00,11:33:00,5907,10,,,,2524.78,
14304100,11:33:12,11:33:12,515,11,,,,2595.44,0
14304100,11:33:41,11:33:41,516,12,,,,2802.99,0
14304100,11:34:00,11:34:00,517,13,,,,2916.55,0
14304100,11:35:00,11:35:00,519,14,,,,3342.35,
14304100,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304100,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304100,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304100,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304100,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304100,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304100,11:43:05,11:43:05,528,21,,,,4750,0
14304100,11:44:00,11:44:00,529,22,,,,4897.1,
14304100,11:45:22,11:45:22,530,23,,,,5106.67,0
14304100,11:47:02,11:47:02,531,24,,,,5385.05,0
14304100,11:49:10,11:49:10,532,25,,,,5659.47,0
14304100,11:50:10,11:50:10,533,26,,,,5836.25,0
14304100,11:52:00,11:52:00,9822,27,,,,6168.01,
14304100,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304100,11:55:02,11:55:02,1153,29,,,,6689,0
14304100,11:57:00,11:57:00,9869,30,,,,6990.19,
14304100,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304100,11:59:00,11:59:00,1155,32,,,,7641.83,
14304100,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304100,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304100,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304100,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304100,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304100,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304100,12:05:00,12:05:00,546,39,,,,8897.39,
14304100,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304100,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304100,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304100,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304100,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304100,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304100,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304100,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304100,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304100,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304100,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304100,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304100,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304100,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304100,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304100,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304100,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304100,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304100,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304100,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304100,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304100,12:20:00,12:20:00,4361,61,,,,14115.84,
14304100,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304100,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304100,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304100,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304100,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304100,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304100,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304100,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304100,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304100,12:37:00,12:37:00,10016,71,,1,,16671.67,
14304130,11:28:00,11:28:00,10737,1,,,1,0,
14304130,11:29:41,11:29:41,10738,2,,,,778.34,0
14304130,11:30:03,11:30:03,10145,3,,,,970.51,0
14304130,11:30:58,11:30:58,5933,4,,,,1486.35,0
14304130,11:31:26,11:31:26,5902,5,,,,1697.23,0
14304130,11:31:42,11:31:42,5903,6,,,,1861.09,0
14304130,11:31:55,11:31:55,5904,7,,,,1976.37,0
14304130,11:32:08,11:32:08,5905,8,,,,2095.59,0
14304130,11:32:33,11:32:33,5906,9,,,,2308.57,0
14304130,11:33:00,11:33:00,5907,10,,,,2524.78,
14304130,11:33:12,11:33:12,515,11,,,,2595.44,0
14304130,11:33:41,11:33:41,516,12,,,,2802.99,0
14304130,11:34:00,11:34:00,517,13,,,,2916.55,0
14304130,11:35:00,11:35:00,519,14,,,,3342.35,
14304130,11:36:57,11:36:57,8063,15,,,,3645.53,0
14304130,11:38:03,11:38:03,7272,16,,,,3857.1,0
14304130,11:39:02,11:39:02,7274,17,,,,4065.47,0
14304130,11:40:13,11:40:13,7275,18,,,,4283.35,0
14304130,11:41:19,11:41:19,7276,19,,,,4472.98,0
14304130,11:42:02,11:42:02,7277,20,,,,4588.07,0
14304130,11:43:05,11:43:05,528,21,,,,4750,0
14304130,11:44:00,11:44:00,529,22,,,,4897.1,
14304130,11:45:22,11:45:22,530,23,,,,5106.67,0
14304130,11:47:02,11:47:02,531,24,,,,5385.05,0
14304130,11:49:10,11:49:10,532,25,,,,5659.47,0
14304130,11:50:10,11:50:10,533,26,,,,5836.25,0
14304130,11:52:00,11:52:00,9822,27,,,,6168.01,
14304130,11:53:00,11:53:00,8431,28,,,,6349.24,0
14304130,11:55:02,11:55:02,1153,29,,,,6689,0
14304130,11:57:00,11:57:00,9869,30,,,,6990.19,
14304130,11:58:12,11:58:12,1154,31,,,,7376.24,0
14304130,11:59:00,11:59:00,1155,32,,,,7641.83,
14304130,11:59:36,11:59:36,1156,33,,,,7771.24,0
14304130,12:00:12,12:00:12,1157,34,,,,7920.41,0
14304130,12:01:19,12:01:19,1159,35,,,,8183.8,0
14304130,12:02:19,12:02:19,4437,36,,,,8432.15,0
14304130,12:02:58,12:02:58,4438,37,,,,8606.14,0
14304130,12:03:53,12:03:53,9045,38,,,,8764.65,0
14304130,12:05:00,12:05:00,546,39,,,,8897.39,
14304130,12:07:05,12:07:05,9094,40,,,,9507.22,0
14304130,12:07:43,12:07:43,9093,41,,,,9730.34,0
14304130,12:08:26,12:08:26,9563,42,,,,9942.58,0
14304130,12:09:17,12:09:17,9564,43,,,,10173.2,0
14304130,12:09:56,12:09:56,5912,44,,,,10369.38,0
14304130,12:10:37,12:10:37,5913,45,,,,10617.94,0
14304130,12:11:25,12:11:25,5914,46,,,,10900.28,0
14304130,12:12:00,12:12:00,5915,47,,,,11099.87,0
14304130,12:12:24,12:12:24,5916,48,,,,11243.93,0
14304130,12:13:13,12:13:13,5917,49,,,,11556.79,0
14304130,12:13:58,12:13:58,5918,50,,,,11831.05,0
14304130,12:14:31,12:14:31,5919,51,,,,12023.12,0
14304130,12:14:55,12:14:55,5920,52,,,,12187.48,0
14304130,12:15:36,12:15:36,5922,53,,,,12465.67,0
14304130,12:16:14,12:16:14,5924,54,,,,12734.64,0
14304130,12:16:49,12:16:49,5925,55,,,,12927.34,0
14304130,12:17:11,12:17:11,5926,56,,,,13061.57,0
14304130,12:17:36,12:17:36,5927,57,,,,13221.89,0
14304130,12:18:06,12:18:06,5928,58,,,,13388.72,0
14304130,12:18:45,12:18:45,4359,59,,,,13637.18,0
14304130,12:19:16,12:19:16,4360,60,,,,13816.48,0
14304130,12:20:00,12:20:00,4361,61,,,,14115.84,
14304130,12:20:38,12:20:38,5929,62,,,,14228.83,0
14304130,12:23:12,12:23:12,5930,63,,,,14703.42,0
14304130,12:24:29,12:24:29,5931,64,,,,14883.16,0
14304130,12:26:34,12:26:34,5410,65,,,,15177.7,0
14304130,12:27:51,12:27:51,5411,66,,,,15339.12,0
14304130,12:29:51,12:29:51,4474,67,,,,15630.19,0
14304130,12:31:13,12:31:13,4475,68,,,,15813.42,0
14304130,12:32:30,12:32:30,3597,69,,,,16025.4,0
14304130,12:34:30,12:34:30,3598,70,,,,16367.11,0
14304130,12:37:00,12:37:00,10016,71,,1,,16671.67,
14358070,12:30:00,12:30:00,10737,1,,,1,0,
14358070,12:31:41,12:31:41,10738,2,,,,778.34,0
14358070,12:32:03,12:32:03,10145,3,,,,970.51,0
14358070,12:32:58,12:32:58,5933,4,,,,1486.35,0
14358070,12:33:26,12:33:26,5902,5,,,,1697.23,0
14358070,12:33:42,12:33:42,5903,6,,,,1861.09,0
14358070,12:33:55,12:33:55,5904,7,,,,1976.37,0
14358070,12:34:08,12:34:08,5905,8,,,,2095.59,0
14358070,12:34:33,12:34:33,5906,9,,,,2308.57,0
14358070,12:35:00,12:35:00,5907,10,,,,2524.78,
14358070,12:35:18,12:35:18,515,11,,,,2595.44,0
14358070,12:36:01,12:36:01,516,12,,,,2802.99,0
14358070,12:36:31,12:36:31,517,13,,,,2916.55,0
14358070,12:38:00,12:38:00,519,14,,,,3342.35,
14358070,12:39:18,12:39:18,8063,15,,,,3645.53,0
14358070,12:40:02,12:40:02,7272,16,,,,3857.1,0
14358070,12:40:41,12:40:41,7274,17,,,,4065.47,0
14358070,12:41:28,12:41:28,7275,18,,,,4283.35,0
14358070,12:42:13,12:42:13,7276,19,,,,4472.98,0
14358070,12:42:41,12:42:41,7277,20,,,,4588.07,0
14358070,12:43:23,12:43:23,528,21,,,,4750,0
14358070,12:44:00,12:44:00,529,22,,,,4897.1,
14358070,12:45:01,12:45:01,530,23,,,,5106.67,0
14358070,12:46:17,12:46:17,531,24,,,,5385.05,0
14358070,12:47:53,12:47:53,532,25,,,,5659.47,0
14358070,12:48:37,12:48:37,533,26,,,,5836.25,0
14358070,12:50:00,12:50:00,9822,27,,,,6168.01,
14358070,12:50:48,12:50:48,8431,28,,,,6349.24,0
14358070,12:52:25,12:52:25,1153,29,,,,6689,0
14358070,12:54:00,12:54:00,9869,30,,,,6990.19,
14358070,12:55:48,12:55:48,1154,31,,,,7376.24,0
14358070,12:57:00,12:57:00,1155,32,,,,7641.83,
14358070,12:57:30,12:57:30,1156,33,,,,7771.24,0
14358070,12:58:00,12:58:00,1157,34,,,,7920.41,0
14358070,12:58:55,12:58:55,1159,35,,,,8183.8,0
14358070,12:59:46,12:59:46,4437,36,,,,8432.15,0
14358070,13:00:19,13:00:19,4438,37,,,,8606.14,0
14358070,13:01:04,13:01:04,9045,38,,,,8764.65,0
14358070,13:02:00,13:02:00,546,39,,,,8897.39,
14358070,13:03:40,13:03:40,9094,40,,,,9507.22,0
14358070,13:04:10,13:04:10,9093,41,,,,9730.34,0
14358070,13:04:45,13:04:45,9563,42,,,,9942.58,0
14358070,13:05:25,13:05:25,9564,43,,,,10173.2,0
14358070,13:05:57,13:05:57,5912,44,,,,10369.38,0
14358070,13:06:30,13:06:30,5913,45,,,,10617.94,0
14358070,13:07:08,13:07:08,5914,46,,,,10900.28,0
14358070,13:07:36,13:07:36,5915,47,,,,11099.87,0
14358070,13:07:55,13:07:55,5916,48,,,,11243.93,0
14358070,13:08:34,13:08:34,5917,49,,,,11556.79,0
14358070,13:09:10,13:09:10,5918,50,,,,11831.05,0
14358070,13:09:37,13:09:37,5919,51,,,,12023.12,0
14358070,13:09:56,13:09:56,5920,52,,,,12187.48,0
14358070,13:10:29,13:10:29,5922,53,,,,12465.67,0
14358070,13:10:59,13:10:59,5924,54,,,,12734.64,0
14358070,13:11:27,13:11:27,5925,55,,,,12927.34,0
14358070,13:11:44,13:11:44,5926,56,,,,13061.57,0
14358070,13:12:05,13:12:05,5927,57,,,,13221.89,0
14358070,13:12:28,13:12:28,5928,58,,,,13388.72,0
14358070,13:13:00,13:13:00,4359,59,,,,13637.18,0
14358070,13:13:25,13:13:25,4360,60,,,,13816.48,0
14358070,13:14:00,13:14:00,4361,61,,,,14115.84,
14358070,13:14:24,13:14:24,5929,62,,,,14228.83,0
14358070,13:16:04,13:16:04,5930,63,,,,14703.42,0
14358070,13:16:54,13:16:54,5931,64,,,,14883.16,0
14358070,13:18:15,13:18:15,5410,65,,,,15177.7,0
14358070,13:19:05,13:19:05,5411,66,,,,15339.12,0
14358070,13:20:22,13:20:22,4474,67,,,,15630.19,0
14358070,13:21:15,13:21:15,4475,68,,,,15813.42,0
14358070,13:22:05,13:22:05,3597,69,,,,16025.4,0
14358070,13:23:23,13:23:23,3598,70,,,,16367.11,0
14358070,13:25:00,13:25:00,10016,71,,1,,16671.67,
14358110,12:30:00,12:30:00,10737,1,,,1,0,
14358110,12:31:41,12:31:41,10738,2,,,,778.34,0
14358110,12:32:03,12:32:03,10145,3,,,,970.51,0
14358110,12:32:58,12:32:58,5933,4,,,,1486.35,0
14358110,12:33:26,12:33:26,5902,5,,,,1697.23,0
14358110,12:33:42,12:33:42,5903,6,,,,1861.09,0
14358110,12:33:55,12:33:55,5904,7,,,,1976.37,0
14358110,12:34:08,12:34:08,5905,8,,,,2095.59,0
14358110,12:34:33,12:34:33,5906,9,,,,2308.57,0
14358110,12:35:00,12:35:00,5907,10,,,,2524.78,
14358110,12:35:18,12:35:18,515,11,,,,2595.44,0
14358110,12:36:01,12:36:01,516,12,,,,2802.99,0
14358110,12:36:31,12:36:31,517,13,,,,2916.55,0
14358110,12:38:00,12:38:00,519,14,,,,3342.35,
14358110,12:39:18,12:39:18,8063,15,,,,3645.53,0
14358110,12:40:02,12:40:02,7272,16,,,,3857.1,0
14358110,12:40:41,12:40:41,7274,17,,,,4065.47,0
14358110,12:41:28,12:41:28,7275,18,,,,4283.35,0
14358110,12:42:13,12:42:13,7276,19,,,,4472.98,0
14358110,12:42:41,12:42:41,7277,20,,,,4588.07,0
14358110,12:43:23,12:43:23,528,21,,,,4750,0
14358110,12:44:00,12:44:00,529,22,,,,4897.1,
14358110,12:45:01,12:45:01,530,23,,,,5106.67,0
14358110,12:46:17,12:46:17,531,24,,,,5385.05,0
14358110,12:47:53,12:47:53,532,25,,,,5659.47,0
14358110,12:48:37,12:48:37,533,26,,,,5836.25,0
14358110,12:50:00,12:50:00,9822,27,,,,6168.01,
14358110,12:50:48,12:50:48,8431,28,,,,6349.24,0
14358110,12:52:25,12:52:25,1153,29,,,,6689,0
14358110,12:54:00,12:54:00,9869,30,,,,6990.19,
14358110,12:55:48,12:55:48,1154,31,,,,7376.24,0
14358110,12:57:00,12:57:00,1155,32,,,,7641.83,
14358110,12:57:30,12:57:30,1156,33,,,,7771.24,0
14358110,12:58:00,12:58:00,1157,34,,,,7920.41,0
14358110,12:58:55,12:58:55,1159,35,,,,8183.8,0
14358110,12:59:46,12:59:46,4437,36,,,,8432.15,0
14358110,13:00:19,13:00:19,4438,37,,,,8606.14,0
14358110,13:01:04,13:01:04,9045,38,,,,8764.65,0
14358110,13:02:00,13:02:00,546,39,,,,8897.39,
14358110,13:03:40,13:03:40,9094,40,,,,9507.22,0
14358110,13:04:10,13:04:10,9093,41,,,,9730.34,0
14358110,13:04:45,13:04:45,9563,42,,,,9942.58,0
14358110,13:05:25,13:05:25,9564,43,,,,10173.2,0
14358110,13:05:57,13:05:57,5912,44,,,,10369.38,0
14358110,13:06:30,13:06:30,5913,45,,,,10617.94,0
14358110,13:07:08,13:07:08,5914,46,,,,10900.28,0
14358110,13:07:36,13:07:36,5915,47,,,,11099.87,0
14358110,13:07:55,13:07:55,5916,48,,,,11243.93,0
14358110,13:08:34,13:08:34,5917,49,,,,11556.79,0
14358110,13:09:10,13:09:10,5918,50,,,,11831.05,0
14358110,13:09:37,13:09:37,5919,51,,,,12023.12,0
14358110,13:09:56,13:09:56,5920,52,,,,12187.48,0
14358110,13:10:29,13:10:29,5922,53,,,,12465.67,0
14358110,13:10:59,13:10:59,5924,54,,,,12734.64,0
14358110,13:11:27,13:11:27,5925,55,,,,12927.34,0
14358110,13:11:44,13:11:44,5926,56,,,,13061.57,0
14358110,13:12:05,13:12:05,5927,57,,,,13221.89,0
14358110,13:12:28,13:12:28,5928,58,,,,13388.72,0
14358110,13:13:00,13:13:00,4359,59,,,,13637.18,0
14358110,13:13:25,13:13:25,4360,60,,,,13816.48,0
14358110,13:14:00,13:14:00,4361,61,,,,14115.84,
14358110,13:14:24,13:14:24,5929,62,,,,14228.83,0
14358110,13:16:04,13:16:04,5930,63,,,,14703.42,0
14358110,13:16:54,13:16:54,5931,64,,,,14883.16,0
14358110,13:18:15,13:18:15,5410,65,,,,15177.7,0
14358110,13:19:05,13:19:05,5411,66,,,,15339.12,0
14358110,13:20:22,13:20:22,4474,67,,,,15630.19,0
14358110,13:21:15,13:21:15,4475,68,,,,15813.42,0
14358110,13:22:05,13:22:05,3597,69,,,,16025.4,0
14358110,13:23:23,13:23:23,3598,70,,,,16367.11,0
14358110,13:25:00,13:25:00,10016,71,,1,,16671.67,
14441020,19:25:00,19:25:00,10737,1,,,1,0,
14441020,19:27:01,19:27:01,10738,2,,,,778.34,0
14441020,19:27:28,19:27:28,10145,3,,,,970.51,0
14441020,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441020,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441020,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441020,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441020,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441020,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441020,19:31:00,19:31:00,5907,10,,,,2524.78,
14441020,19:31:12,19:31:12,515,11,,,,2595.44,0
14441020,19:31:41,19:31:41,516,12,,,,2802.99,0
14441020,19:32:00,19:32:00,517,13,,,,2916.55,0
14441020,19:33:00,19:33:00,519,14,,,,3342.35,
14441020,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441020,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441020,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441020,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441020,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441020,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441020,19:39:17,19:39:17,528,21,,,,4750,0
14441020,19:40:00,19:40:00,529,22,,,,4897.1,
14441020,19:41:12,19:41:12,530,23,,,,5106.67,0
14441020,19:42:40,19:42:40,531,24,,,,5385.05,0
14441020,19:44:32,19:44:32,532,25,,,,5659.47,0
14441020,19:45:24,19:45:24,533,26,,,,5836.25,0
14441020,19:47:00,19:47:00,9822,27,,,,6168.01,
14441020,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441020,19:48:49,19:48:49,1153,29,,,,6689,0
14441020,19:50:00,19:50:00,9869,30,,,,6990.19,
14441020,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441020,19:55:00,19:55:00,1155,32,,,,7641.83,
14441020,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441020,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441020,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441020,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441020,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441020,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441020,20:00:00,20:00:00,546,39,,,,8897.39,
14441020,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441020,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441020,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441020,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441020,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441020,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441020,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441020,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441020,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441020,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441020,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441020,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441020,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441020,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441020,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441020,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441020,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441020,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441020,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441020,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441020,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441020,20:14:00,20:14:00,4361,61,,,,14115.84,
14441020,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441020,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441020,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441020,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441020,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441020,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441020,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441020,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441020,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441020,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441030,19:25:00,19:25:00,10737,1,,,1,0,
14441030,19:27:01,19:27:01,10738,2,,,,778.34,0
14441030,19:27:28,19:27:28,10145,3,,,,970.51,0
14441030,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441030,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441030,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441030,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441030,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441030,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441030,19:31:00,19:31:00,5907,10,,,,2524.78,
14441030,19:31:12,19:31:12,515,11,,,,2595.44,0
14441030,19:31:41,19:31:41,516,12,,,,2802.99,0
14441030,19:32:00,19:32:00,517,13,,,,2916.55,0
14441030,19:33:00,19:33:00,519,14,,,,3342.35,
14441030,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441030,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441030,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441030,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441030,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441030,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441030,19:39:17,19:39:17,528,21,,,,4750,0
14441030,19:40:00,19:40:00,529,22,,,,4897.1,
14441030,19:41:12,19:41:12,530,23,,,,5106.67,0
14441030,19:42:40,19:42:40,531,24,,,,5385.05,0
14441030,19:44:32,19:44:32,532,25,,,,5659.47,0
14441030,19:45:24,19:45:24,533,26,,,,5836.25,0
14441030,19:47:00,19:47:00,9822,27,,,,6168.01,
14441030,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441030,19:48:49,19:48:49,1153,29,,,,6689,0
14441030,19:50:00,19:50:00,9869,30,,,,6990.19,
14441030,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441030,19:55:00,19:55:00,1155,32,,,,7641.83,
14441030,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441030,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441030,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441030,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441030,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441030,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441030,20:00:00,20:00:00,546,39,,,,8897.39,
14441030,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441030,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441030,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441030,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441030,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441030,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441030,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441030,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441030,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441030,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441030,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441030,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441030,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441030,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441030,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441030,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441030,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441030,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441030,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441030,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441030,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441030,20:14:00,20:14:00,4361,61,,,,14115.84,
14441030,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441030,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441030,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441030,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441030,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441030,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441030,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441030,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441030,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441030,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441040,19:25:00,19:25:00,10737,1,,,1,0,
14441040,19:27:01,19:27:01,10738,2,,,,778.34,0
14441040,19:27:28,19:27:28,10145,3,,,,970.51,0
14441040,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441040,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441040,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441040,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441040,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441040,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441040,19:31:00,19:31:00,5907,10,,,,2524.78,
14441040,19:31:12,19:31:12,515,11,,,,2595.44,0
14441040,19:31:41,19:31:41,516,12,,,,2802.99,0
14441040,19:32:00,19:32:00,517,13,,,,2916.55,0
14441040,19:33:00,19:33:00,519,14,,,,3342.35,
14441040,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441040,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441040,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441040,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441040,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441040,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441040,19:39:17,19:39:17,528,21,,,,4750,0
14441040,19:40:00,19:40:00,529,22,,,,4897.1,
14441040,19:41:12,19:41:12,530,23,,,,5106.67,0
14441040,19:42:40,19:42:40,531,24,,,,5385.05,0
14441040,19:44:32,19:44:32,532,25,,,,5659.47,0
14441040,19:45:24,19:45:24,533,26,,,,5836.25,0
14441040,19:47:00,19:47:00,9822,27,,,,6168.01,
14441040,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441040,19:48:49,19:48:49,1153,29,,,,6689,0
14441040,19:50:00,19:50:00,9869,30,,,,6990.19,
14441040,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441040,19:55:00,19:55:00,1155,32,,,,7641.83,
14441040,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441040,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441040,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441040,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441040,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441040,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441040,20:00:00,20:00:00,546,39,,,,8897.39,
14441040,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441040,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441040,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441040,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441040,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441040,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441040,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441040,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441040,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441040,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441040,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441040,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441040,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441040,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441040,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441040,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441040,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441040,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441040,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441040,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441040,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441040,20:14:00,20:14:00,4361,61,,,,14115.84,
14441040,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441040,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441040,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441040,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441040,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441040,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441040,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441040,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441040,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441040,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441050,19:25:00,19:25:00,10737,1,,,1,0,
14441050,19:27:01,19:27:01,10738,2,,,,778.34,0
14441050,19:27:28,19:27:28,10145,3,,,,970.51,0
14441050,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441050,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441050,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441050,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441050,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441050,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441050,19:31:00,19:31:00,5907,10,,,,2524.78,
14441050,19:31:12,19:31:12,515,11,,,,2595.44,0
14441050,19:31:41,19:31:41,516,12,,,,2802.99,0
14441050,19:32:00,19:32:00,517,13,,,,2916.55,0
14441050,19:33:00,19:33:00,519,14,,,,3342.35,
14441050,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441050,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441050,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441050,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441050,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441050,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441050,19:39:17,19:39:17,528,21,,,,4750,0
14441050,19:40:00,19:40:00,529,22,,,,4897.1,
14441050,19:41:12,19:41:12,530,23,,,,5106.67,0
14441050,19:42:40,19:42:40,531,24,,,,5385.05,0
14441050,19:44:32,19:44:32,532,25,,,,5659.47,0
14441050,19:45:24,19:45:24,533,26,,,,5836.25,0
14441050,19:47:00,19:47:00,9822,27,,,,6168.01,
14441050,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441050,19:48:49,19:48:49,1153,29,,,,6689,0
14441050,19:50:00,19:50:00,9869,30,,,,6990.19,
14441050,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441050,19:55:00,19:55:00,1155,32,,,,7641.83,
14441050,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441050,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441050,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441050,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441050,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441050,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441050,20:00:00,20:00:00,546,39,,,,8897.39,
14441050,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441050,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441050,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441050,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441050,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441050,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441050,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441050,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441050,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441050,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441050,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441050,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441050,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441050,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441050,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441050,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441050,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441050,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441050,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441050,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441050,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441050,20:14:00,20:14:00,4361,61,,,,14115.84,
14441050,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441050,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441050,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441050,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441050,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441050,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441050,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441050,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441050,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441050,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441060,19:25:00,19:25:00,10737,1,,,1,0,
14441060,19:27:01,19:27:01,10738,2,,,,778.34,0
14441060,19:27:28,19:27:28,10145,3,,,,970.51,0
14441060,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441060,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441060,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441060,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441060,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441060,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441060,19:31:00,19:31:00,5907,10,,,,2524.78,
14441060,19:31:12,19:31:12,515,11,,,,2595.44,0
14441060,19:31:41,19:31:41,516,12,,,,2802.99,0
14441060,19:32:00,19:32:00,517,13,,,,2916.55,0
14441060,19:33:00,19:33:00,519,14,,,,3342.35,
14441060,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441060,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441060,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441060,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441060,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441060,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441060,19:39:17,19:39:17,528,21,,,,4750,0
14441060,19:40:00,19:40:00,529,22,,,,4897.1,
14441060,19:41:12,19:41:12,530,23,,,,5106.67,0
14441060,19:42:40,19:42:40,531,24,,,,5385.05,0
14441060,19:44:32,19:44:32,532,25,,,,5659.47,0
14441060,19:45:24,19:45:24,533,26,,,,5836.25,0
14441060,19:47:00,19:47:00,9822,27,,,,6168.01,
14441060,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441060,19:48:49,19:48:49,1153,29,,,,6689,0
14441060,19:50:00,19:50:00,9869,30,,,,6990.19,
14441060,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441060,19:55:00,19:55:00,1155,32,,,,7641.83,
14441060,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441060,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441060,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441060,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441060,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441060,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441060,20:00:00,20:00:00,546,39,,,,8897.39,
14441060,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441060,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441060,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441060,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441060,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441060,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441060,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441060,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441060,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441060,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441060,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441060,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441060,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441060,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441060,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441060,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441060,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441060,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441060,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441060,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441060,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441060,20:14:00,20:14:00,4361,61,,,,14115.84,
14441060,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441060,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441060,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441060,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441060,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441060,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441060,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441060,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441060,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441060,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441080,19:25:00,19:25:00,10737,1,,,1,0,
14441080,19:27:01,19:27:01,10738,2,,,,778.34,0
14441080,19:27:28,19:27:28,10145,3,,,,970.51,0
14441080,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441080,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441080,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441080,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441080,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441080,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441080,19:31:00,19:31:00,5907,10,,,,2524.78,
14441080,19:31:12,19:31:12,515,11,,,,2595.44,0
14441080,19:31:41,19:31:41,516,12,,,,2802.99,0
14441080,19:32:00,19:32:00,517,13,,,,2916.55,0
14441080,19:33:00,19:33:00,519,14,,,,3342.35,
14441080,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441080,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441080,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441080,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441080,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441080,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441080,19:39:17,19:39:17,528,21,,,,4750,0
14441080,19:40:00,19:40:00,529,22,,,,4897.1,
14441080,19:41:12,19:41:12,530,23,,,,5106.67,0
14441080,19:42:40,19:42:40,531,24,,,,5385.05,0
14441080,19:44:32,19:44:32,532,25,,,,5659.47,0
14441080,19:45:24,19:45:24,533,26,,,,5836.25,0
14441080,19:47:00,19:47:00,9822,27,,,,6168.01,
14441080,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441080,19:48:49,19:48:49,1153,29,,,,6689,0
14441080,19:50:00,19:50:00,9869,30,,,,6990.19,
14441080,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441080,19:55:00,19:55:00,1155,32,,,,7641.83,
14441080,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441080,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441080,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441080,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441080,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441080,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441080,20:00:00,20:00:00,546,39,,,,8897.39,
14441080,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441080,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441080,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441080,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441080,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441080,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441080,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441080,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441080,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441080,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441080,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441080,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441080,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441080,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441080,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441080,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441080,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441080,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441080,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441080,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441080,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441080,20:14:00,20:14:00,4361,61,,,,14115.84,
14441080,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441080,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441080,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441080,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441080,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441080,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441080,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441080,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441080,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441080,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441090,19:25:00,19:25:00,10737,1,,,1,0,
14441090,19:27:01,19:27:01,10738,2,,,,778.34,0
14441090,19:27:28,19:27:28,10145,3,,,,970.51,0
14441090,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441090,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441090,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441090,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441090,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441090,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441090,19:31:00,19:31:00,5907,10,,,,2524.78,
14441090,19:31:12,19:31:12,515,11,,,,2595.44,0
14441090,19:31:41,19:31:41,516,12,,,,2802.99,0
14441090,19:32:00,19:32:00,517,13,,,,2916.55,0
14441090,19:33:00,19:33:00,519,14,,,,3342.35,
14441090,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441090,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441090,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441090,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441090,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441090,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441090,19:39:17,19:39:17,528,21,,,,4750,0
14441090,19:40:00,19:40:00,529,22,,,,4897.1,
14441090,19:41:12,19:41:12,530,23,,,,5106.67,0
14441090,19:42:40,19:42:40,531,24,,,,5385.05,0
14441090,19:44:32,19:44:32,532,25,,,,5659.47,0
14441090,19:45:24,19:45:24,533,26,,,,5836.25,0
14441090,19:47:00,19:47:00,9822,27,,,,6168.01,
14441090,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441090,19:48:49,19:48:49,1153,29,,,,6689,0
14441090,19:50:00,19:50:00,9869,30,,,,6990.19,
14441090,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441090,19:55:00,19:55:00,1155,32,,,,7641.83,
14441090,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441090,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441090,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441090,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441090,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441090,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441090,20:00:00,20:00:00,546,39,,,,8897.39,
14441090,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441090,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441090,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441090,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441090,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441090,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441090,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441090,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441090,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441090,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441090,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441090,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441090,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441090,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441090,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441090,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441090,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441090,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441090,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441090,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441090,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441090,20:14:00,20:14:00,4361,61,,,,14115.84,
14441090,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441090,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441090,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441090,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441090,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441090,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441090,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441090,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441090,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441090,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441100,19:25:00,19:25:00,10737,1,,,1,0,
14441100,19:27:01,19:27:01,10738,2,,,,778.34,0
14441100,19:27:28,19:27:28,10145,3,,,,970.51,0
14441100,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441100,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441100,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441100,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441100,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441100,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441100,19:31:00,19:31:00,5907,10,,,,2524.78,
14441100,19:31:12,19:31:12,515,11,,,,2595.44,0
14441100,19:31:41,19:31:41,516,12,,,,2802.99,0
14441100,19:32:00,19:32:00,517,13,,,,2916.55,0
14441100,19:33:00,19:33:00,519,14,,,,3342.35,
14441100,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441100,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441100,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441100,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441100,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441100,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441100,19:39:17,19:39:17,528,21,,,,4750,0
14441100,19:40:00,19:40:00,529,22,,,,4897.1,
14441100,19:41:12,19:41:12,530,23,,,,5106.67,0
14441100,19:42:40,19:42:40,531,24,,,,5385.05,0
14441100,19:44:32,19:44:32,532,25,,,,5659.47,0
14441100,19:45:24,19:45:24,533,26,,,,5836.25,0
14441100,19:47:00,19:47:00,9822,27,,,,6168.01,
14441100,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441100,19:48:49,19:48:49,1153,29,,,,6689,0
14441100,19:50:00,19:50:00,9869,30,,,,6990.19,
14441100,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441100,19:55:00,19:55:00,1155,32,,,,7641.83,
14441100,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441100,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441100,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441100,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441100,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441100,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441100,20:00:00,20:00:00,546,39,,,,8897.39,
14441100,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441100,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441100,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441100,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441100,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441100,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441100,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441100,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441100,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441100,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441100,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441100,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441100,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441100,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441100,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441100,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441100,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441100,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441100,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441100,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441100,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441100,20:14:00,20:14:00,4361,61,,,,14115.84,
14441100,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441100,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441100,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441100,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441100,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441100,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441100,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441100,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441100,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441100,20:27:00,20:27:00,10016,71,,1,,16671.67,
14441130,19:25:00,19:25:00,10737,1,,,1,0,
14441130,19:27:01,19:27:01,10738,2,,,,778.34,0
14441130,19:27:28,19:27:28,10145,3,,,,970.51,0
14441130,19:28:34,19:28:34,5933,4,,,,1486.35,0
14441130,19:29:07,19:29:07,5902,5,,,,1697.23,0
14441130,19:29:26,19:29:26,5903,6,,,,1861.09,0
14441130,19:29:42,19:29:42,5904,7,,,,1976.37,0
14441130,19:29:58,19:29:58,5905,8,,,,2095.59,0
14441130,19:30:28,19:30:28,5906,9,,,,2308.57,0
14441130,19:31:00,19:31:00,5907,10,,,,2524.78,
14441130,19:31:12,19:31:12,515,11,,,,2595.44,0
14441130,19:31:41,19:31:41,516,12,,,,2802.99,0
14441130,19:32:00,19:32:00,517,13,,,,2916.55,0
14441130,19:33:00,19:33:00,519,14,,,,3342.35,
14441130,19:34:31,19:34:31,8063,15,,,,3645.53,0
14441130,19:35:23,19:35:23,7272,16,,,,3857.1,0
14441130,19:36:08,19:36:08,7274,17,,,,4065.47,0
14441130,19:37:03,19:37:03,7275,18,,,,4283.35,0
14441130,19:37:55,19:37:55,7276,19,,,,4472.98,0
14441130,19:38:28,19:38:28,7277,20,,,,4588.07,0
14441130,19:39:17,19:39:17,528,21,,,,4750,0
14441130,19:40:00,19:40:00,529,22,,,,4897.1,
14441130,19:41:12,19:41:12,530,23,,,,5106.67,0
14441130,19:42:40,19:42:40,531,24,,,,5385.05,0
14441130,19:44:32,19:44:32,532,25,,,,5659.47,0
14441130,19:45:24,19:45:24,533,26,,,,5836.25,0
14441130,19:47:00,19:47:00,9822,27,,,,6168.01,
14441130,19:47:36,19:47:36,8431,28,,,,6349.24,0
14441130,19:48:49,19:48:49,1153,29,,,,6689,0
14441130,19:50:00,19:50:00,9869,30,,,,6990.19,
14441130,19:53:00,19:53:00,1154,31,,,,7376.24,0
14441130,19:55:00,19:55:00,1155,32,,,,7641.83,
14441130,19:55:30,19:55:30,1156,33,,,,7771.24,0
14441130,19:56:00,19:56:00,1157,34,,,,7920.41,0
14441130,19:56:55,19:56:55,1159,35,,,,8183.8,0
14441130,19:57:46,19:57:46,4437,36,,,,8432.15,0
14441130,19:58:19,19:58:19,4438,37,,,,8606.14,0
14441130,19:59:04,19:59:04,9045,38,,,,8764.65,0
14441130,20:00:00,20:00:00,546,39,,,,8897.39,
14441130,20:01:57,20:01:57,9094,40,,,,9507.22,0
14441130,20:02:32,20:02:32,9093,41,,,,9730.34,0
14441130,20:03:12,20:03:12,9563,42,,,,9942.58,0
14441130,20:04:00,20:04:00,9564,43,,,,10173.2,0
14441130,20:04:36,20:04:36,5912,44,,,,10369.38,0
14441130,20:05:15,20:05:15,5913,45,,,,10617.94,0
14441130,20:05:59,20:05:59,5914,46,,,,10900.28,0
14441130,20:06:32,20:06:32,5915,47,,,,11099.87,0
14441130,20:06:54,20:06:54,5916,48,,,,11243.93,0
14441130,20:07:40,20:07:40,5917,49,,,,11556.79,0
14441130,20:08:22,20:08:22,5918,50,,,,11831.05,0
14441130,20:08:53,20:08:53,5919,51,,,,12023.12,0
14441130,20:09:15,20:09:15,5920,52,,,,12187.48,0
14441130,20:09:54,20:09:54,5922,53,,,,12465.67,0
14441130,20:10:29,20:10:29,5924,54,,,,12734.64,0
14441130,20:11:02,20:11:02,5925,55,,,,12927.34,0
14441130,20:11:22,20:11:22,5926,56,,,,13061.57,0
14441130,20:11:46,20:11:46,5927,57,,,,13221.89,0
14441130,20:12:13,20:12:13,5928,58,,,,13388.72,0
14441130,20:12:50,20:12:50,4359,59,,,,13637.18,0
14441130,20:13:19,20:13:19,4360,60,,,,13816.48,0
14441130,20:14:00,20:14:00,4361,61,,,,14115.84,
14441130,20:14:29,20:14:29,5929,62,,,,14228.83,0
14441130,20:16:27,20:16:27,5930,63,,,,14703.42,0
14441130,20:17:26,20:17:26,5931,64,,,,14883.16,0
14441130,20:19:01,20:19:01,5410,65,,,,15177.7,0
14441130,20:20:00,20:20:00,5411,66,,,,15339.12,0
14441130,20:21:32,20:21:32,4474,67,,,,15630.19,0
14441130,20:22:35,20:22:35,4475,68,,,,15813.42,0
14441130,20:23:33,20:23:33,3597,69,,,,16025.4,0
14441130,20:25:05,20:25:05,3598,70,,,,16367.11,0
14441130,20:27:00,20:27:00,10016,71,,1,,16671.67,
14470010,18:17:00,18:17:00,10737,1,,,1,0,
14470010,18:18:41,18:18:41,10738,2,,,,778.34,0
14470010,18:19:03,18:19:03,10145,3,,,,970.51,0
14470010,18:19:58,18:19:58,5933,4,,,,1486.35,0
14470010,18:20:26,18:20:26,5902,5,,,,1697.23,0
14470010,18:20:42,18:20:42,5903,6,,,,1861.09,0
14470010,18:20:55,18:20:55,5904,7,,,,1976.37,0
14470010,18:21:08,18:21:08,5905,8,,,,2095.59,0
14470010,18:21:33,18:21:33,5906,9,,,,2308.57,0
14470010,18:22:00,18:22:00,5907,10,,,,2524.78,
14470010,18:22:12,18:22:12,515,11,,,,2595.44,0
14470010,18:22:41,18:22:41,516,12,,,,2802.99,0
14470010,18:23:00,18:23:00,517,13,,,,2916.55,0
14470010,18:24:00,18:24:00,519,14,,,,3342.35,
14470010,18:25:05,18:25:05,8063,15,,,,3645.53,0
14470010,18:25:42,18:25:42,7272,16,,,,3857.1,0
14470010,18:26:14,18:26:14,7274,17,,,,4065.47,0
14470010,18:26:53,18:26:53,7275,18,,,,4283.35,0
14470010,18:27:30,18:27:30,7276,19,,,,4472.98,0
14470010,18:27:54,18:27:54,7277,20,,,,4588.07,0
14470010,18:28:29,18:28:29,528,21,,,,4750,0
14470010,18:29:00,18:29:00,529,22,,,,4897.1,
14470010,18:30:01,18:30:01,530,23,,,,5106.67,0
14470010,18:31:17,18:31:17,531,24,,,,5385.05,0
14470010,18:32:53,18:32:53,532,25,,,,5659.47,0
14470010,18:33:37,18:33:37,533,26,,,,5836.25,0
14470010,18:35:00,18:35:00,9822,27,,,,6168.01,
14470010,18:35:48,18:35:48,8431,28,,,,6349.24,0
14470010,18:37:25,18:37:25,1153,29,,,,6689,0
14470010,18:39:00,18:39:00,9869,30,,,,6990.19,
14470010,18:40:48,18:40:48,1154,31,,,,7376.24,0
14470010,18:42:00,18:42:00,1155,32,,,,7641.83,
14470010,18:42:30,18:42:30,1156,33,,,,7771.24,0
14470010,18:43:00,18:43:00,1157,34,,,,7920.41,0
14470010,18:43:55,18:43:55,1159,35,,,,8183.8,0
14470010,18:44:46,18:44:46,4437,36,,,,8432.15,0
14470010,18:45:19,18:45:19,4438,37,,,,8606.14,0
14470010,18:46:04,18:46:04,9045,38,,,,8764.65,0
14470010,18:47:00,18:47:00,546,39,,,,8897.39,
14470010,18:48:40,18:48:40,9094,40,,,,9507.22,0
14470010,18:49:10,18:49:10,9093,41,,,,9730.34,0
14470010,18:49:45,18:49:45,9563,42,,,,9942.58,0
14470010,18:50:25,18:50:25,9564,43,,,,10173.2,0
14470010,18:50:57,18:50:57,5912,44,,,,10369.38,0
14470010,18:51:30,18:51:30,5913,45,,,,10617.94,0
14470010,18:52:08,18:52:08,5914,46,,,,10900.28,0
14470010,18:52:36,18:52:36,5915,47,,,,11099.87,0
14470010,18:52:55,18:52:55,5916,48,,,,11243.93,0
14470010,18:53:34,18:53:34,5917,49,,,,11556.79,0
14470010,18:54:10,18:54:10,5918,50,,,,11831.05,0
14470010,18:54:37,18:54:37,5919,51,,,,12023.12,0
14470010,18:54:56,18:54:56,5920,52,,,,12187.48,0
14470010,18:55:29,18:55:29,5922,53,,,,12465.67,0
14470010,18:55:59,18:55:59,5924,54,,,,12734.64,0
14470010,18:56:27,18:56:27,5925,55,,,,12927.34,0
14470010,18:56:44,18:56:44,5926,56,,,,13061.57,0
14470010,18:57:05,18:57:05,5927,57,,,,13221.89,0
14470010,18:57:28,18:57:28,5928,58,,,,13388.72,0
14470010,18:58:00,18:58:00,4359,59,,,,13637.18,0
14470010,18:58:25,18:58:25,4360,60,,,,13816.48,0
14470010,18:59:00,18:59:00,4361,61,,,,14115.84,
14470010,18:59:20,18:59:20,5929,62,,,,14228.83,0
14470010,19:00:41,19:00:41,5930,63,,,,14703.42,0
14470010,19:01:22,19:01:22,5931,64,,,,14883.16,0
14470010,19:02:28,19:02:28,5410,65,,,,15177.7,0
14470010,19:03:09,19:03:09,5411,66,,,,15339.12,0
14470010,19:04:13,19:04:13,4474,67,,,,15630.19,0
14470010,19:04:56,19:04:56,4475,68,,,,15813.42,0
14470010,19:05:37,19:05:37,3597,69,,,,16025.4,0
14470010,19:06:41,19:06:41,3598,70,,,,16367.11,0
14470010,19:08:00,19:08:00,10016,71,,1,,16671.67,
14470120,18:17:00,18:17:00,10737,1,,,1,0,
14470120,18:18:41,18:18:41,10738,2,,,,778.34,0
14470120,18:19:03,18:19:03,10145,3,,,,970.51,0
14470120,18:19:58,18:19:58,5933,4,,,,1486.35,0
14470120,18:20:26,18:20:26,5902,5,,,,1697.23,0
14470120,18:20:42,18:20:42,5903,6,,,,1861.09,0
14470120,18:20:55,18:20:55,5904,7,,,,1976.37,0
14470120,18:21:08,18:21:08,5905,8,,,,2095.59,0
14470120,18:21:33,18:21:33,5906,9,,,,2308.57,0
14470120,18:22:00,18:22:00,5907,10,,,,2524.78,
14470120,18:22:12,18:22:12,515,11,,,,2595.44,0
14470120,18:22:41,18:22:41,516,12,,,,2802.99,0
14470120,18:23:00,18:23:00,517,13,,,,2916.55,0
14470120,18:24:00,18:24:00,519,14,,,,3342.35,
14470120,18:25:05,18:25:05,8063,15,,,,3645.53,0
14470120,18:25:42,18:25:42,7272,16,,,,3857.1,0
14470120,18:26:14,18:26:14,7274,17,,,,4065.47,0
14470120,18:26:53,18:26:53,7275,18,,,,4283.35,0
14470120,18:27:30,18:27:30,7276,19,,,,4472.98,0
14470120,18:27:54,18:27:54,7277,20,,,,4588.07,0
14470120,18:28:29,18:28:29,528,21,,,,4750,0
14470120,18:29:00,18:29:00,529,22,,,,4897.1,
14470120,18:30:01,18:30:01,530,23,,,,5106.67,0
14470120,18:31:17,18:31:17,531,24,,,,5385.05,0
14470120,18:32:53,18:32:53,532,25,,,,5659.47,0
14470120,18:33:37,18:33:37,533,26,,,,5836.25,0
14470120,18:35:00,18:35:00,9822,27,,,,6168.01,
14470120,18:35:48,18:35:48,8431,28,,,,6349.24,0
14470120,18:37:25,18:37:25,1153,29,,,,6689,0
14470120,18:39:00,18:39:00,9869,30,,,,6990.19,
14470120,18:40:48,18:40:48,1154,31,,,,7376.24,0
14470120,18:42:00,18:42:00,1155,32,,,,7641.83,
14470120,18:42:30,18:42:30,1156,33,,,,7771.24,0
14470120,18:43:00,18:43:00,1157,34,,,,7920.41,0
14470120,18:43:55,18:43:55,1159,35,,,,8183.8,0
14470120,18:44:46,18:44:46,4437,36,,,,8432.15,0
14470120,18:45:19,18:45:19,4438,37,,,,8606.14,0
14470120,18:46:04,18:46:04,9045,38,,,,8764.65,0
14470120,18:47:00,18:47:00,546,39,,,,8897.39,
14470120,18:48:40,18:48:40,9094,40,,,,9507.22,0
14470120,18:49:10,18:49:10,9093,41,,,,9730.34,0
14470120,18:49:45,18:49:45,9563,42,,,,9942.58,0
14470120,18:50:25,18:50:25,9564,43,,,,10173.2,0
14470120,18:50:57,18:50:57,5912,44,,,,10369.38,0
14470120,18:51:30,18:51:30,5913,45,,,,10617.94,0
14470120,18:52:08,18:52:08,5914,46,,,,10900.28,0
14470120,18:52:36,18:52:36,5915,47,,,,11099.87,0
14470120,18:52:55,18:52:55,5916,48,,,,11243.93,0
14470120,18:53:34,18:53:34,5917,49,,,,11556.79,0
14470120,18:54:10,18:54:10,5918,50,,,,11831.05,0
14470120,18:54:37,18:54:37,5919,51,,,,12023.12,0
14470120,18:54:56,18:54:56,5920,52,,,,12187.48,0
14470120,18:55:29,18:55:29,5922,53,,,,12465.67,0
14470120,18:55:59,18:55:59,5924,54,,,,12734.64,0
14470120,18:56:27,18:56:27,5925,55,,,,12927.34,0
14470120,18:56:44,18:56:44,5926,56,,,,13061.57,0
14470120,18:57:05,18:57:05,5927,57,,,,13221.89,0
14470120,18:57:28,18:57:28,5928,58,,,,13388.72,0
14470120,18:58:00,18:58:00,4359,59,,,,13637.18,0
14470120,18:58:25,18:58:25,4360,60,,,,13816.48,0
14470120,18:59:00,18:59:00,4361,61,,,,14115.84,
14470120,18:59:20,18:59:20,5929,62,,,,14228.83,0
14470120,19:00:41,19:00:41,5930,63,,,,14703.42,0
14470120,19:01:22,19:01:22,5931,64,,,,14883.16,0
14470120,19:02:28,19:02:28,5410,65,,,,15177.7,0
14470120,19:03:09,19:03:09,5411,66,,,,15339.12,0
14470120,19:04:13,19:04:13,4474,67,,,,15630.19,0
14470120,19:04:56,19:04:56,4475,68,,,,15813.42,0
14470120,19:05:37,19:05:37,3597,69,,,,16025.4,0
14470120,19:06:41,19:06:41,3598,70,,,,16367.11,0
14470120,19:08:00,19:08:00,10016,71,,1,,16671.67,
14470140,18:17:00,18:17:00,10737,1,,,1,0,
14470140,18:18:41,18:18:41,10738,2,,,,778.34,0
14470140,18:19:03,18:19:03,10145,3,,,,970.51,0
14470140,18:19:58,18:19:58,5933,4,,,,1486.35,0
14470140,18:20:26,18:20:26,5902,5,,,,1697.23,0
14470140,18:20:42,18:20:42,5903,6,,,,1861.09,0
14470140,18:20:55,18:20:55,5904,7,,,,1976.37,0
14470140,18:21:08,18:21:08,5905,8,,,,2095.59,0
14470140,18:21:33,18:21:33,5906,9,,,,2308.57,0
14470140,18:22:00,18:22:00,5907,10,,,,2524.78,
14470140,18:22:12,18:22:12,515,11,,,,2595.44,0
14470140,18:22:41,18:22:41,516,12,,,,2802.99,0
14470140,18:23:00,18:23:00,517,13,,,,2916.55,0
14470140,18:24:00,18:24:00,519,14,,,,3342.35,
14470140,18:25:05,18:25:05,8063,15,,,,3645.53,0
14470140,18:25:42,18:25:42,7272,16,,,,3857.1,0
14470140,18:26:14,18:26:14,7274,17,,,,4065.47,0
14470140,18:26:53,18:26:53,7275,18,,,,4283.35,0
14470140,18:27:30,18:27:30,7276,19,,,,4472.98,0
14470140,18:27:54,18:27:54,7277,20,,,,4588.07,0
14470140,18:28:29,18:28:29,528,21,,,,4750,0
14470140,18:29:00,18:29:00,529,22,,,,4897.1,
14470140,18:30:01,18:30:01,530,23,,,,5106.67,0
14470140,18:31:17,18:31:17,531,24,,,,5385.05,0
14470140,18:32:53,18:32:53,532,25,,,,5659.47,0
14470140,18:33:37,18:33:37,533,26,,,,5836.25,0
14470140,18:35:00,18:35:00,9822,27,,,,6168.01,
14470140,18:35:48,18:35:48,8431,28,,,,6349.24,0
14470140,18:37:25,18:37:25,1153,29,,,,6689,0
14470140,18:39:00,18:39:00,9869,30,,,,6990.19,
14470140,18:40:48,18:40:48,1154,31,,,,7376.24,0
14470140,18:42:00,18:42:00,1155,32,,,,7641.83,
14470140,18:42:30,18:42:30,1156,33,,,,7771.24,0
14470140,18:43:00,18:43:00,1157,34,,,,7920.41,0
14470140,18:43:55,18:43:55,1159,35,,,,8183.8,0
14470140,18:44:46,18:44:46,4437,36,,,,8432.15,0
14470140,18:45:19,18:45:19,4438,37,,,,8606.14,0
14470140,18:46:04,18:46:04,9045,38,,,,8764.65,0
14470140,18:47:00,18:47:00,546,39,,,,8897.39,
14470140,18:48:40,18:48:40,9094,40,,,,9507.22,0
14470140,18:49:10,18:49:10,9093,41,,,,9730.34,0
14470140,18:49:45,18:49:45,9563,42,,,,9942.58,0
14470140,18:50:25,18:50:25,9564,43,,,,10173.2,0
14470140,18:50:57,18:50:57,5912,44,,,,10369.38,0
14470140,18:51:30,18:51:30,5913,45,,,,10617.94,0
14470140,18:52:08,18:52:08,5914,46,,,,10900.28,0
14470140,18:52:36,18:52:36,5915,47,,,,11099.87,0
14470140,18:52:55,18:52:55,5916,48,,,,11243.93,0
14470140,18:53:34,18:53:34,5917,49,,,,11556.79,0
14470140,18:54:10,18:54:10,5918,50,,,,11831.05,0
14470140,18:54:37,18:54:37,5919,51,,,,12023.12,0
14470140,18:54:56,18:54:56,5920,52,,,,12187.48,0
14470140,18:55:29,18:55:29,5922,53,,,,12465.67,0
14470140,18:55:59,18:55:59,5924,54,,,,12734.64,0
14470140,18:56:27,18:56:27,5925,55,,,,12927.34,0
14470140,18:56:44,18:56:44,5926,56,,,,13061.57,0
14470140,18:57:05,18:57:05,5927,57,,,,13221.89,0
14470140,18:57:28,18:57:28,5928,58,,,,13388.72,0
14470140,18:58:00,18:58:00,4359,59,,,,13637.18,0
14470140,18:58:25,18:58:25,4360,60,,,,13816.48,0
14470140,18:59:00,18:59:00,4361,61,,,,14115.84,
14470140,18:59:20,18:59:20,5929,62,,,,14228.83,0
14470140,19:00:41,19:00:41,5930,63,,,,14703.42,0
14470140,19:01:22,19:01:22,5931,64,,,,14883.16,0
14470140,19:02:28,19:02:28,5410,65,,,,15177.7,0
14470140,19:03:09,19:03:09,5411,66,,,,15339.12,0
14470140,19:04:13,19:04:13,4474,67,,,,15630.19,0
14470140,19:04:56,19:04:56,4475,68,,,,15813.42,0
14470140,19:05:37,19:05:37,3597,69,,,,16025.4,0
14470140,19:06:41,19:06:41,3598,70,,,,16367.11,0
14470140,19:08:00,19:08:00,10016,71,,1,,16671.67,
14653020,19:11:00,19:11:00,10737,1,,,1,0,
14653020,19:13:01,19:13:01,10738,2,,,,778.34,0
14653020,19:13:28,19:13:28,10145,3,,,,970.51,0
14653020,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653020,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653020,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653020,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653020,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653020,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653020,19:17:00,19:17:00,5907,10,,,,2524.78,
14653020,19:17:12,19:17:12,515,11,,,,2595.44,0
14653020,19:17:41,19:17:41,516,12,,,,2802.99,0
14653020,19:18:00,19:18:00,517,13,,,,2916.55,0
14653020,19:19:00,19:19:00,519,14,,,,3342.35,
14653020,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653020,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653020,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653020,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653020,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653020,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653020,19:26:11,19:26:11,528,21,,,,4750,0
14653020,19:27:00,19:27:00,529,22,,,,4897.1,
14653020,19:28:12,19:28:12,530,23,,,,5106.67,0
14653020,19:29:40,19:29:40,531,24,,,,5385.05,0
14653020,19:31:32,19:31:32,532,25,,,,5659.47,0
14653020,19:32:24,19:32:24,533,26,,,,5836.25,0
14653020,19:34:00,19:34:00,9822,27,,,,6168.01,
14653020,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653020,19:35:49,19:35:49,1153,29,,,,6689,0
14653020,19:37:00,19:37:00,9869,30,,,,6990.19,
14653020,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653020,19:41:00,19:41:00,1155,32,,,,7641.83,
14653020,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653020,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653020,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653020,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653020,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653020,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653020,19:46:00,19:46:00,546,39,,,,8897.39,
14653020,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653020,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653020,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653020,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653020,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653020,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653020,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653020,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653020,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653020,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653020,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653020,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653020,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653020,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653020,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653020,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653020,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653020,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653020,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653020,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653020,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653020,20:00:00,20:00:00,4361,61,,,,14115.84,
14653020,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653020,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653020,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653020,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653020,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653020,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653020,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653020,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653020,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653020,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653030,19:11:00,19:11:00,10737,1,,,1,0,
14653030,19:13:01,19:13:01,10738,2,,,,778.34,0
14653030,19:13:28,19:13:28,10145,3,,,,970.51,0
14653030,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653030,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653030,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653030,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653030,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653030,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653030,19:17:00,19:17:00,5907,10,,,,2524.78,
14653030,19:17:12,19:17:12,515,11,,,,2595.44,0
14653030,19:17:41,19:17:41,516,12,,,,2802.99,0
14653030,19:18:00,19:18:00,517,13,,,,2916.55,0
14653030,19:19:00,19:19:00,519,14,,,,3342.35,
14653030,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653030,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653030,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653030,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653030,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653030,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653030,19:26:11,19:26:11,528,21,,,,4750,0
14653030,19:27:00,19:27:00,529,22,,,,4897.1,
14653030,19:28:12,19:28:12,530,23,,,,5106.67,0
14653030,19:29:40,19:29:40,531,24,,,,5385.05,0
14653030,19:31:32,19:31:32,532,25,,,,5659.47,0
14653030,19:32:24,19:32:24,533,26,,,,5836.25,0
14653030,19:34:00,19:34:00,9822,27,,,,6168.01,
14653030,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653030,19:35:49,19:35:49,1153,29,,,,6689,0
14653030,19:37:00,19:37:00,9869,30,,,,6990.19,
14653030,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653030,19:41:00,19:41:00,1155,32,,,,7641.83,
14653030,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653030,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653030,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653030,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653030,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653030,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653030,19:46:00,19:46:00,546,39,,,,8897.39,
14653030,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653030,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653030,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653030,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653030,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653030,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653030,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653030,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653030,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653030,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653030,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653030,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653030,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653030,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653030,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653030,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653030,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653030,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653030,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653030,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653030,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653030,20:00:00,20:00:00,4361,61,,,,14115.84,
14653030,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653030,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653030,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653030,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653030,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653030,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653030,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653030,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653030,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653030,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653040,19:11:00,19:11:00,10737,1,,,1,0,
14653040,19:13:01,19:13:01,10738,2,,,,778.34,0
14653040,19:13:28,19:13:28,10145,3,,,,970.51,0
14653040,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653040,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653040,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653040,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653040,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653040,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653040,19:17:00,19:17:00,5907,10,,,,2524.78,
14653040,19:17:12,19:17:12,515,11,,,,2595.44,0
14653040,19:17:41,19:17:41,516,12,,,,2802.99,0
14653040,19:18:00,19:18:00,517,13,,,,2916.55,0
14653040,19:19:00,19:19:00,519,14,,,,3342.35,
14653040,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653040,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653040,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653040,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653040,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653040,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653040,19:26:11,19:26:11,528,21,,,,4750,0
14653040,19:27:00,19:27:00,529,22,,,,4897.1,
14653040,19:28:12,19:28:12,530,23,,,,5106.67,0
14653040,19:29:40,19:29:40,531,24,,,,5385.05,0
14653040,19:31:32,19:31:32,532,25,,,,5659.47,0
14653040,19:32:24,19:32:24,533,26,,,,5836.25,0
14653040,19:34:00,19:34:00,9822,27,,,,6168.01,
14653040,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653040,19:35:49,19:35:49,1153,29,,,,6689,0
14653040,19:37:00,19:37:00,9869,30,,,,6990.19,
14653040,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653040,19:41:00,19:41:00,1155,32,,,,7641.83,
14653040,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653040,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653040,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653040,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653040,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653040,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653040,19:46:00,19:46:00,546,39,,,,8897.39,
14653040,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653040,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653040,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653040,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653040,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653040,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653040,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653040,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653040,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653040,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653040,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653040,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653040,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653040,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653040,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653040,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653040,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653040,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653040,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653040,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653040,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653040,20:00:00,20:00:00,4361,61,,,,14115.84,
14653040,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653040,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653040,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653040,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653040,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653040,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653040,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653040,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653040,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653040,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653050,19:11:00,19:11:00,10737,1,,,1,0,
14653050,19:13:01,19:13:01,10738,2,,,,778.34,0
14653050,19:13:28,19:13:28,10145,3,,,,970.51,0
14653050,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653050,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653050,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653050,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653050,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653050,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653050,19:17:00,19:17:00,5907,10,,,,2524.78,
14653050,19:17:12,19:17:12,515,11,,,,2595.44,0
14653050,19:17:41,19:17:41,516,12,,,,2802.99,0
14653050,19:18:00,19:18:00,517,13,,,,2916.55,0
14653050,19:19:00,19:19:00,519,14,,,,3342.35,
14653050,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653050,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653050,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653050,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653050,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653050,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653050,19:26:11,19:26:11,528,21,,,,4750,0
14653050,19:27:00,19:27:00,529,22,,,,4897.1,
14653050,19:28:12,19:28:12,530,23,,,,5106.67,0
14653050,19:29:40,19:29:40,531,24,,,,5385.05,0
14653050,19:31:32,19:31:32,532,25,,,,5659.47,0
14653050,19:32:24,19:32:24,533,26,,,,5836.25,0
14653050,19:34:00,19:34:00,9822,27,,,,6168.01,
14653050,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653050,19:35:49,19:35:49,1153,29,,,,6689,0
14653050,19:37:00,19:37:00,9869,30,,,,6990.19,
14653050,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653050,19:41:00,19:41:00,1155,32,,,,7641.83,
14653050,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653050,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653050,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653050,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653050,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653050,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653050,19:46:00,19:46:00,546,39,,,,8897.39,
14653050,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653050,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653050,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653050,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653050,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653050,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653050,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653050,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653050,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653050,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653050,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653050,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653050,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653050,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653050,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653050,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653050,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653050,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653050,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653050,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653050,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653050,20:00:00,20:00:00,4361,61,,,,14115.84,
14653050,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653050,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653050,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653050,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653050,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653050,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653050,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653050,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653050,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653050,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653060,19:11:00,19:11:00,10737,1,,,1,0,
14653060,19:13:01,19:13:01,10738,2,,,,778.34,0
14653060,19:13:28,19:13:28,10145,3,,,,970.51,0
14653060,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653060,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653060,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653060,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653060,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653060,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653060,19:17:00,19:17:00,5907,10,,,,2524.78,
14653060,19:17:12,19:17:12,515,11,,,,2595.44,0
14653060,19:17:41,19:17:41,516,12,,,,2802.99,0
14653060,19:18:00,19:18:00,517,13,,,,2916.55,0
14653060,19:19:00,19:19:00,519,14,,,,3342.35,
14653060,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653060,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653060,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653060,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653060,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653060,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653060,19:26:11,19:26:11,528,21,,,,4750,0
14653060,19:27:00,19:27:00,529,22,,,,4897.1,
14653060,19:28:12,19:28:12,530,23,,,,5106.67,0
14653060,19:29:40,19:29:40,531,24,,,,5385.05,0
14653060,19:31:32,19:31:32,532,25,,,,5659.47,0
14653060,19:32:24,19:32:24,533,26,,,,5836.25,0
14653060,19:34:00,19:34:00,9822,27,,,,6168.01,
14653060,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653060,19:35:49,19:35:49,1153,29,,,,6689,0
14653060,19:37:00,19:37:00,9869,30,,,,6990.19,
14653060,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653060,19:41:00,19:41:00,1155,32,,,,7641.83,
14653060,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653060,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653060,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653060,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653060,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653060,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653060,19:46:00,19:46:00,546,39,,,,8897.39,
14653060,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653060,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653060,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653060,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653060,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653060,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653060,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653060,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653060,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653060,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653060,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653060,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653060,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653060,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653060,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653060,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653060,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653060,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653060,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653060,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653060,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653060,20:00:00,20:00:00,4361,61,,,,14115.84,
14653060,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653060,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653060,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653060,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653060,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653060,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653060,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653060,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653060,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653060,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653080,19:11:00,19:11:00,10737,1,,,1,0,
14653080,19:13:01,19:13:01,10738,2,,,,778.34,0
14653080,19:13:28,19:13:28,10145,3,,,,970.51,0
14653080,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653080,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653080,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653080,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653080,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653080,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653080,19:17:00,19:17:00,5907,10,,,,2524.78,
14653080,19:17:12,19:17:12,515,11,,,,2595.44,0
14653080,19:17:41,19:17:41,516,12,,,,2802.99,0
14653080,19:18:00,19:18:00,517,13,,,,2916.55,0
14653080,19:19:00,19:19:00,519,14,,,,3342.35,
14653080,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653080,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653080,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653080,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653080,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653080,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653080,19:26:11,19:26:11,528,21,,,,4750,0
14653080,19:27:00,19:27:00,529,22,,,,4897.1,
14653080,19:28:12,19:28:12,530,23,,,,5106.67,0
14653080,19:29:40,19:29:40,531,24,,,,5385.05,0
14653080,19:31:32,19:31:32,532,25,,,,5659.47,0
14653080,19:32:24,19:32:24,533,26,,,,5836.25,0
14653080,19:34:00,19:34:00,9822,27,,,,6168.01,
14653080,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653080,19:35:49,19:35:49,1153,29,,,,6689,0
14653080,19:37:00,19:37:00,9869,30,,,,6990.19,
14653080,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653080,19:41:00,19:41:00,1155,32,,,,7641.83,
14653080,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653080,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653080,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653080,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653080,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653080,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653080,19:46:00,19:46:00,546,39,,,,8897.39,
14653080,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653080,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653080,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653080,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653080,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653080,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653080,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653080,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653080,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653080,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653080,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653080,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653080,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653080,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653080,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653080,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653080,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653080,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653080,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653080,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653080,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653080,20:00:00,20:00:00,4361,61,,,,14115.84,
14653080,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653080,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653080,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653080,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653080,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653080,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653080,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653080,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653080,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653080,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653090,19:11:00,19:11:00,10737,1,,,1,0,
14653090,19:13:01,19:13:01,10738,2,,,,778.34,0
14653090,19:13:28,19:13:28,10145,3,,,,970.51,0
14653090,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653090,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653090,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653090,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653090,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653090,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653090,19:17:00,19:17:00,5907,10,,,,2524.78,
14653090,19:17:12,19:17:12,515,11,,,,2595.44,0
14653090,19:17:41,19:17:41,516,12,,,,2802.99,0
14653090,19:18:00,19:18:00,517,13,,,,2916.55,0
14653090,19:19:00,19:19:00,519,14,,,,3342.35,
14653090,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653090,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653090,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653090,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653090,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653090,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653090,19:26:11,19:26:11,528,21,,,,4750,0
14653090,19:27:00,19:27:00,529,22,,,,4897.1,
14653090,19:28:12,19:28:12,530,23,,,,5106.67,0
14653090,19:29:40,19:29:40,531,24,,,,5385.05,0
14653090,19:31:32,19:31:32,532,25,,,,5659.47,0
14653090,19:32:24,19:32:24,533,26,,,,5836.25,0
14653090,19:34:00,19:34:00,9822,27,,,,6168.01,
14653090,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653090,19:35:49,19:35:49,1153,29,,,,6689,0
14653090,19:37:00,19:37:00,9869,30,,,,6990.19,
14653090,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653090,19:41:00,19:41:00,1155,32,,,,7641.83,
14653090,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653090,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653090,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653090,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653090,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653090,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653090,19:46:00,19:46:00,546,39,,,,8897.39,
14653090,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653090,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653090,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653090,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653090,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653090,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653090,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653090,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653090,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653090,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653090,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653090,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653090,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653090,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653090,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653090,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653090,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653090,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653090,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653090,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653090,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653090,20:00:00,20:00:00,4361,61,,,,14115.84,
14653090,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653090,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653090,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653090,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653090,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653090,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653090,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653090,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653090,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653090,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653100,19:11:00,19:11:00,10737,1,,,1,0,
14653100,19:13:01,19:13:01,10738,2,,,,778.34,0
14653100,19:13:28,19:13:28,10145,3,,,,970.51,0
14653100,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653100,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653100,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653100,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653100,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653100,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653100,19:17:00,19:17:00,5907,10,,,,2524.78,
14653100,19:17:12,19:17:12,515,11,,,,2595.44,0
14653100,19:17:41,19:17:41,516,12,,,,2802.99,0
14653100,19:18:00,19:18:00,517,13,,,,2916.55,0
14653100,19:19:00,19:19:00,519,14,,,,3342.35,
14653100,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653100,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653100,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653100,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653100,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653100,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653100,19:26:11,19:26:11,528,21,,,,4750,0
14653100,19:27:00,19:27:00,529,22,,,,4897.1,
14653100,19:28:12,19:28:12,530,23,,,,5106.67,0
14653100,19:29:40,19:29:40,531,24,,,,5385.05,0
14653100,19:31:32,19:31:32,532,25,,,,5659.47,0
14653100,19:32:24,19:32:24,533,26,,,,5836.25,0
14653100,19:34:00,19:34:00,9822,27,,,,6168.01,
14653100,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653100,19:35:49,19:35:49,1153,29,,,,6689,0
14653100,19:37:00,19:37:00,9869,30,,,,6990.19,
14653100,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653100,19:41:00,19:41:00,1155,32,,,,7641.83,
14653100,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653100,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653100,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653100,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653100,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653100,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653100,19:46:00,19:46:00,546,39,,,,8897.39,
14653100,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653100,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653100,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653100,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653100,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653100,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653100,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653100,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653100,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653100,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653100,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653100,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653100,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653100,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653100,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653100,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653100,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653100,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653100,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653100,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653100,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653100,20:00:00,20:00:00,4361,61,,,,14115.84,
14653100,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653100,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653100,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653100,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653100,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653100,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653100,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653100,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653100,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653100,20:13:00,20:13:00,10016,71,,1,,16671.67,
14653130,19:11:00,19:11:00,10737,1,,,1,0,
14653130,19:13:01,19:13:01,10738,2,,,,778.34,0
14653130,19:13:28,19:13:28,10145,3,,,,970.51,0
14653130,19:14:34,19:14:34,5933,4,,,,1486.35,0
14653130,19:15:07,19:15:07,5902,5,,,,1697.23,0
14653130,19:15:26,19:15:26,5903,6,,,,1861.09,0
14653130,19:15:42,19:15:42,5904,7,,,,1976.37,0
14653130,19:15:58,19:15:58,5905,8,,,,2095.59,0
14653130,19:16:28,19:16:28,5906,9,,,,2308.57,0
14653130,19:17:00,19:17:00,5907,10,,,,2524.78,
14653130,19:17:12,19:17:12,515,11,,,,2595.44,0
14653130,19:17:41,19:17:41,516,12,,,,2802.99,0
14653130,19:18:00,19:18:00,517,13,,,,2916.55,0
14653130,19:19:00,19:19:00,519,14,,,,3342.35,
14653130,19:20:44,19:20:44,8063,15,,,,3645.53,0
14653130,19:21:43,19:21:43,7272,16,,,,3857.1,0
14653130,19:22:35,19:22:35,7274,17,,,,4065.47,0
14653130,19:23:38,19:23:38,7275,18,,,,4283.35,0
14653130,19:24:37,19:24:37,7276,19,,,,4472.98,0
14653130,19:25:15,19:25:15,7277,20,,,,4588.07,0
14653130,19:26:11,19:26:11,528,21,,,,4750,0
14653130,19:27:00,19:27:00,529,22,,,,4897.1,
14653130,19:28:12,19:28:12,530,23,,,,5106.67,0
14653130,19:29:40,19:29:40,531,24,,,,5385.05,0
14653130,19:31:32,19:31:32,532,25,,,,5659.47,0
14653130,19:32:24,19:32:24,533,26,,,,5836.25,0
14653130,19:34:00,19:34:00,9822,27,,,,6168.01,
14653130,19:34:36,19:34:36,8431,28,,,,6349.24,0
14653130,19:35:49,19:35:49,1153,29,,,,6689,0
14653130,19:37:00,19:37:00,9869,30,,,,6990.19,
14653130,19:39:24,19:39:24,1154,31,,,,7376.24,0
14653130,19:41:00,19:41:00,1155,32,,,,7641.83,
14653130,19:41:30,19:41:30,1156,33,,,,7771.24,0
14653130,19:42:00,19:42:00,1157,34,,,,7920.41,0
14653130,19:42:55,19:42:55,1159,35,,,,8183.8,0
14653130,19:43:46,19:43:46,4437,36,,,,8432.15,0
14653130,19:44:19,19:44:19,4438,37,,,,8606.14,0
14653130,19:45:04,19:45:04,9045,38,,,,8764.65,0
14653130,19:46:00,19:46:00,546,39,,,,8897.39,
14653130,19:47:57,19:47:57,9094,40,,,,9507.22,0
14653130,19:48:32,19:48:32,9093,41,,,,9730.34,0
14653130,19:49:12,19:49:12,9563,42,,,,9942.58,0
14653130,19:50:00,19:50:00,9564,43,,,,10173.2,0
14653130,19:50:36,19:50:36,5912,44,,,,10369.38,0
14653130,19:51:15,19:51:15,5913,45,,,,10617.94,0
14653130,19:51:59,19:51:59,5914,46,,,,10900.28,0
14653130,19:52:32,19:52:32,5915,47,,,,11099.87,0
14653130,19:52:54,19:52:54,5916,48,,,,11243.93,0
14653130,19:53:40,19:53:40,5917,49,,,,11556.79,0
14653130,19:54:22,19:54:22,5918,50,,,,11831.05,0
14653130,19:54:53,19:54:53,5919,51,,,,12023.12,0
14653130,19:55:15,19:55:15,5920,52,,,,12187.48,0
14653130,19:55:54,19:55:54,5922,53,,,,12465.67,0
14653130,19:56:29,19:56:29,5924,54,,,,12734.64,0
14653130,19:57:02,19:57:02,5925,55,,,,12927.34,0
14653130,19:57:22,19:57:22,5926,56,,,,13061.57,0
14653130,19:57:46,19:57:46,5927,57,,,,13221.89,0
14653130,19:58:13,19:58:13,5928,58,,,,13388.72,0
14653130,19:58:50,19:58:50,4359,59,,,,13637.18,0
14653130,19:59:19,19:59:19,4360,60,,,,13816.48,0
14653130,20:00:00,20:00:00,4361,61,,,,14115.84,
14653130,20:00:29,20:00:29,5929,62,,,,14228.83,0
14653130,20:02:27,20:02:27,5930,63,,,,14703.42,0
14653130,20:03:26,20:03:26,5931,64,,,,14883.16,0
14653130,20:05:01,20:05:01,5410,65,,,,15177.7,0
14653130,20:06:00,20:06:00,5411,66,,,,15339.12,0
14653130,20:07:32,20:07:32,4474,67,,,,15630.19,0
14653130,20:08:35,20:08:35,4475,68,,,,15813.42,0
14653130,20:09:33,20:09:33,3597,69,,,,16025.4,0
14653130,20:11:05,20:11:05,3598,70,,,,16367.11,0
14653130,20:13:00,20:13:00,10016,71,,1,,16671.67,
14812020,15:00:00,15:00:00,10737,1,,,1,0,
14812020,15:02:01,15:02:01,10738,2,,,,778.34,0
14812020,15:02:28,15:02:28,10145,3,,,,970.51,0
14812020,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812020,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812020,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812020,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812020,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812020,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812020,15:06:00,15:06:00,5907,10,,,,2524.78,
14812020,15:06:12,15:06:12,515,11,,,,2595.44,0
14812020,15:06:41,15:06:41,516,12,,,,2802.99,0
14812020,15:07:00,15:07:00,517,13,,,,2916.55,0
14812020,15:08:00,15:08:00,519,14,,,,3342.35,
14812020,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812020,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812020,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812020,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812020,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812020,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812020,15:16:05,15:16:05,528,21,,,,4750,0
14812020,15:17:00,15:17:00,529,22,,,,4897.1,
14812020,15:18:12,15:18:12,530,23,,,,5106.67,0
14812020,15:19:40,15:19:40,531,24,,,,5385.05,0
14812020,15:21:32,15:21:32,532,25,,,,5659.47,0
14812020,15:22:24,15:22:24,533,26,,,,5836.25,0
14812020,15:24:00,15:24:00,9822,27,,,,6168.01,
14812020,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812020,15:27:02,15:27:02,1153,29,,,,6689,0
14812020,15:29:00,15:29:00,9869,30,,,,6990.19,
14812020,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812020,15:34:00,15:34:00,1155,32,,,,7641.83,
14812020,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812020,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812020,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812020,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812020,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812020,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812020,15:40:00,15:40:00,546,39,,,,8897.39,
14812020,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812020,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812020,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812020,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812020,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812020,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812020,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812020,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812020,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812020,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812020,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812020,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812020,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812020,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812020,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812020,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812020,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812020,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812020,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812020,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812020,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812020,15:59:00,15:59:00,4361,61,,,,14115.84,
14812020,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812020,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812020,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812020,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812020,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812020,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812020,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812020,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812020,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812020,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812030,15:00:00,15:00:00,10737,1,,,1,0,
14812030,15:02:01,15:02:01,10738,2,,,,778.34,0
14812030,15:02:28,15:02:28,10145,3,,,,970.51,0
14812030,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812030,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812030,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812030,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812030,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812030,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812030,15:06:00,15:06:00,5907,10,,,,2524.78,
14812030,15:06:12,15:06:12,515,11,,,,2595.44,0
14812030,15:06:41,15:06:41,516,12,,,,2802.99,0
14812030,15:07:00,15:07:00,517,13,,,,2916.55,0
14812030,15:08:00,15:08:00,519,14,,,,3342.35,
14812030,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812030,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812030,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812030,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812030,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812030,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812030,15:16:05,15:16:05,528,21,,,,4750,0
14812030,15:17:00,15:17:00,529,22,,,,4897.1,
14812030,15:18:12,15:18:12,530,23,,,,5106.67,0
14812030,15:19:40,15:19:40,531,24,,,,5385.05,0
14812030,15:21:32,15:21:32,532,25,,,,5659.47,0
14812030,15:22:24,15:22:24,533,26,,,,5836.25,0
14812030,15:24:00,15:24:00,9822,27,,,,6168.01,
14812030,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812030,15:27:02,15:27:02,1153,29,,,,6689,0
14812030,15:29:00,15:29:00,9869,30,,,,6990.19,
14812030,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812030,15:34:00,15:34:00,1155,32,,,,7641.83,
14812030,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812030,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812030,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812030,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812030,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812030,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812030,15:40:00,15:40:00,546,39,,,,8897.39,
14812030,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812030,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812030,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812030,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812030,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812030,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812030,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812030,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812030,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812030,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812030,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812030,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812030,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812030,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812030,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812030,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812030,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812030,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812030,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812030,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812030,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812030,15:59:00,15:59:00,4361,61,,,,14115.84,
14812030,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812030,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812030,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812030,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812030,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812030,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812030,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812030,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812030,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812030,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812040,15:00:00,15:00:00,10737,1,,,1,0,
14812040,15:02:01,15:02:01,10738,2,,,,778.34,0
14812040,15:02:28,15:02:28,10145,3,,,,970.51,0
14812040,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812040,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812040,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812040,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812040,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812040,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812040,15:06:00,15:06:00,5907,10,,,,2524.78,
14812040,15:06:12,15:06:12,515,11,,,,2595.44,0
14812040,15:06:41,15:06:41,516,12,,,,2802.99,0
14812040,15:07:00,15:07:00,517,13,,,,2916.55,0
14812040,15:08:00,15:08:00,519,14,,,,3342.35,
14812040,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812040,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812040,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812040,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812040,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812040,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812040,15:16:05,15:16:05,528,21,,,,4750,0
14812040,15:17:00,15:17:00,529,22,,,,4897.1,
14812040,15:18:12,15:18:12,530,23,,,,5106.67,0
14812040,15:19:40,15:19:40,531,24,,,,5385.05,0
14812040,15:21:32,15:21:32,532,25,,,,5659.47,0
14812040,15:22:24,15:22:24,533,26,,,,5836.25,0
14812040,15:24:00,15:24:00,9822,27,,,,6168.01,
14812040,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812040,15:27:02,15:27:02,1153,29,,,,6689,0
14812040,15:29:00,15:29:00,9869,30,,,,6990.19,
14812040,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812040,15:34:00,15:34:00,1155,32,,,,7641.83,
14812040,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812040,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812040,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812040,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812040,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812040,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812040,15:40:00,15:40:00,546,39,,,,8897.39,
14812040,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812040,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812040,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812040,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812040,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812040,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812040,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812040,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812040,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812040,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812040,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812040,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812040,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812040,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812040,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812040,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812040,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812040,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812040,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812040,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812040,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812040,15:59:00,15:59:00,4361,61,,,,14115.84,
14812040,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812040,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812040,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812040,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812040,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812040,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812040,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812040,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812040,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812040,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812050,15:00:00,15:00:00,10737,1,,,1,0,
14812050,15:02:01,15:02:01,10738,2,,,,778.34,0
14812050,15:02:28,15:02:28,10145,3,,,,970.51,0
14812050,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812050,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812050,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812050,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812050,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812050,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812050,15:06:00,15:06:00,5907,10,,,,2524.78,
14812050,15:06:12,15:06:12,515,11,,,,2595.44,0
14812050,15:06:41,15:06:41,516,12,,,,2802.99,0
14812050,15:07:00,15:07:00,517,13,,,,2916.55,0
14812050,15:08:00,15:08:00,519,14,,,,3342.35,
14812050,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812050,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812050,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812050,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812050,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812050,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812050,15:16:05,15:16:05,528,21,,,,4750,0
14812050,15:17:00,15:17:00,529,22,,,,4897.1,
14812050,15:18:12,15:18:12,530,23,,,,5106.67,0
14812050,15:19:40,15:19:40,531,24,,,,5385.05,0
14812050,15:21:32,15:21:32,532,25,,,,5659.47,0
14812050,15:22:24,15:22:24,533,26,,,,5836.25,0
14812050,15:24:00,15:24:00,9822,27,,,,6168.01,
14812050,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812050,15:27:02,15:27:02,1153,29,,,,6689,0
14812050,15:29:00,15:29:00,9869,30,,,,6990.19,
14812050,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812050,15:34:00,15:34:00,1155,32,,,,7641.83,
14812050,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812050,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812050,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812050,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812050,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812050,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812050,15:40:00,15:40:00,546,39,,,,8897.39,
14812050,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812050,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812050,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812050,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812050,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812050,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812050,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812050,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812050,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812050,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812050,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812050,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812050,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812050,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812050,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812050,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812050,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812050,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812050,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812050,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812050,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812050,15:59:00,15:59:00,4361,61,,,,14115.84,
14812050,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812050,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812050,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812050,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812050,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812050,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812050,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812050,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812050,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812050,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812060,15:00:00,15:00:00,10737,1,,,1,0,
14812060,15:02:01,15:02:01,10738,2,,,,778.34,0
14812060,15:02:28,15:02:28,10145,3,,,,970.51,0
14812060,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812060,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812060,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812060,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812060,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812060,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812060,15:06:00,15:06:00,5907,10,,,,2524.78,
14812060,15:06:12,15:06:12,515,11,,,,2595.44,0
14812060,15:06:41,15:06:41,516,12,,,,2802.99,0
14812060,15:07:00,15:07:00,517,13,,,,2916.55,0
14812060,15:08:00,15:08:00,519,14,,,,3342.35,
14812060,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812060,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812060,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812060,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812060,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812060,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812060,15:16:05,15:16:05,528,21,,,,4750,0
14812060,15:17:00,15:17:00,529,22,,,,4897.1,
14812060,15:18:12,15:18:12,530,23,,,,5106.67,0
14812060,15:19:40,15:19:40,531,24,,,,5385.05,0
14812060,15:21:32,15:21:32,532,25,,,,5659.47,0
14812060,15:22:24,15:22:24,533,26,,,,5836.25,0
14812060,15:24:00,15:24:00,9822,27,,,,6168.01,
14812060,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812060,15:27:02,15:27:02,1153,29,,,,6689,0
14812060,15:29:00,15:29:00,9869,30,,,,6990.19,
14812060,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812060,15:34:00,15:34:00,1155,32,,,,7641.83,
14812060,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812060,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812060,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812060,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812060,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812060,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812060,15:40:00,15:40:00,546,39,,,,8897.39,
14812060,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812060,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812060,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812060,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812060,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812060,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812060,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812060,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812060,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812060,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812060,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812060,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812060,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812060,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812060,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812060,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812060,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812060,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812060,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812060,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812060,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812060,15:59:00,15:59:00,4361,61,,,,14115.84,
14812060,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812060,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812060,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812060,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812060,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812060,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812060,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812060,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812060,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812060,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812080,15:00:00,15:00:00,10737,1,,,1,0,
14812080,15:02:01,15:02:01,10738,2,,,,778.34,0
14812080,15:02:28,15:02:28,10145,3,,,,970.51,0
14812080,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812080,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812080,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812080,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812080,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812080,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812080,15:06:00,15:06:00,5907,10,,,,2524.78,
14812080,15:06:12,15:06:12,515,11,,,,2595.44,0
14812080,15:06:41,15:06:41,516,12,,,,2802.99,0
14812080,15:07:00,15:07:00,517,13,,,,2916.55,0
14812080,15:08:00,15:08:00,519,14,,,,3342.35,
14812080,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812080,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812080,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812080,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812080,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812080,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812080,15:16:05,15:16:05,528,21,,,,4750,0
14812080,15:17:00,15:17:00,529,22,,,,4897.1,
14812080,15:18:12,15:18:12,530,23,,,,5106.67,0
14812080,15:19:40,15:19:40,531,24,,,,5385.05,0
14812080,15:21:32,15:21:32,532,25,,,,5659.47,0
14812080,15:22:24,15:22:24,533,26,,,,5836.25,0
14812080,15:24:00,15:24:00,9822,27,,,,6168.01,
14812080,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812080,15:27:02,15:27:02,1153,29,,,,6689,0
14812080,15:29:00,15:29:00,9869,30,,,,6990.19,
14812080,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812080,15:34:00,15:34:00,1155,32,,,,7641.83,
14812080,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812080,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812080,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812080,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812080,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812080,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812080,15:40:00,15:40:00,546,39,,,,8897.39,
14812080,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812080,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812080,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812080,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812080,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812080,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812080,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812080,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812080,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812080,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812080,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812080,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812080,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812080,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812080,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812080,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812080,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812080,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812080,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812080,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812080,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812080,15:59:00,15:59:00,4361,61,,,,14115.84,
14812080,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812080,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812080,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812080,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812080,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812080,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812080,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812080,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812080,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812080,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812090,15:00:00,15:00:00,10737,1,,,1,0,
14812090,15:02:01,15:02:01,10738,2,,,,778.34,0
14812090,15:02:28,15:02:28,10145,3,,,,970.51,0
14812090,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812090,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812090,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812090,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812090,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812090,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812090,15:06:00,15:06:00,5907,10,,,,2524.78,
14812090,15:06:12,15:06:12,515,11,,,,2595.44,0
14812090,15:06:41,15:06:41,516,12,,,,2802.99,0
14812090,15:07:00,15:07:00,517,13,,,,2916.55,0
14812090,15:08:00,15:08:00,519,14,,,,3342.35,
14812090,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812090,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812090,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812090,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812090,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812090,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812090,15:16:05,15:16:05,528,21,,,,4750,0
14812090,15:17:00,15:17:00,529,22,,,,4897.1,
14812090,15:18:12,15:18:12,530,23,,,,5106.67,0
14812090,15:19:40,15:19:40,531,24,,,,5385.05,0
14812090,15:21:32,15:21:32,532,25,,,,5659.47,0
14812090,15:22:24,15:22:24,533,26,,,,5836.25,0
14812090,15:24:00,15:24:00,9822,27,,,,6168.01,
14812090,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812090,15:27:02,15:27:02,1153,29,,,,6689,0
14812090,15:29:00,15:29:00,9869,30,,,,6990.19,
14812090,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812090,15:34:00,15:34:00,1155,32,,,,7641.83,
14812090,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812090,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812090,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812090,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812090,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812090,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812090,15:40:00,15:40:00,546,39,,,,8897.39,
14812090,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812090,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812090,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812090,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812090,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812090,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812090,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812090,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812090,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812090,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812090,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812090,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812090,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812090,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812090,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812090,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812090,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812090,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812090,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812090,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812090,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812090,15:59:00,15:59:00,4361,61,,,,14115.84,
14812090,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812090,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812090,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812090,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812090,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812090,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812090,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812090,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812090,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812090,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812100,15:00:00,15:00:00,10737,1,,,1,0,
14812100,15:02:01,15:02:01,10738,2,,,,778.34,0
14812100,15:02:28,15:02:28,10145,3,,,,970.51,0
14812100,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812100,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812100,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812100,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812100,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812100,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812100,15:06:00,15:06:00,5907,10,,,,2524.78,
14812100,15:06:12,15:06:12,515,11,,,,2595.44,0
14812100,15:06:41,15:06:41,516,12,,,,2802.99,0
14812100,15:07:00,15:07:00,517,13,,,,2916.55,0
14812100,15:08:00,15:08:00,519,14,,,,3342.35,
14812100,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812100,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812100,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812100,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812100,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812100,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812100,15:16:05,15:16:05,528,21,,,,4750,0
14812100,15:17:00,15:17:00,529,22,,,,4897.1,
14812100,15:18:12,15:18:12,530,23,,,,5106.67,0
14812100,15:19:40,15:19:40,531,24,,,,5385.05,0
14812100,15:21:32,15:21:32,532,25,,,,5659.47,0
14812100,15:22:24,15:22:24,533,26,,,,5836.25,0
14812100,15:24:00,15:24:00,9822,27,,,,6168.01,
14812100,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812100,15:27:02,15:27:02,1153,29,,,,6689,0
14812100,15:29:00,15:29:00,9869,30,,,,6990.19,
14812100,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812100,15:34:00,15:34:00,1155,32,,,,7641.83,
14812100,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812100,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812100,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812100,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812100,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812100,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812100,15:40:00,15:40:00,546,39,,,,8897.39,
14812100,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812100,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812100,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812100,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812100,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812100,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812100,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812100,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812100,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812100,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812100,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812100,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812100,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812100,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812100,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812100,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812100,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812100,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812100,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812100,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812100,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812100,15:59:00,15:59:00,4361,61,,,,14115.84,
14812100,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812100,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812100,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812100,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812100,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812100,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812100,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812100,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812100,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812100,16:17:00,16:17:00,10016,71,,1,,16671.67,
14812130,15:00:00,15:00:00,10737,1,,,1,0,
14812130,15:02:01,15:02:01,10738,2,,,,778.34,0
14812130,15:02:28,15:02:28,10145,3,,,,970.51,0
14812130,15:03:34,15:03:34,5933,4,,,,1486.35,0
14812130,15:04:07,15:04:07,5902,5,,,,1697.23,0
14812130,15:04:26,15:04:26,5903,6,,,,1861.09,0
14812130,15:04:42,15:04:42,5904,7,,,,1976.37,0
14812130,15:04:58,15:04:58,5905,8,,,,2095.59,0
14812130,15:05:28,15:05:28,5906,9,,,,2308.57,0
14812130,15:06:00,15:06:00,5907,10,,,,2524.78,
14812130,15:06:12,15:06:12,515,11,,,,2595.44,0
14812130,15:06:41,15:06:41,516,12,,,,2802.99,0
14812130,15:07:00,15:07:00,517,13,,,,2916.55,0
14812130,15:08:00,15:08:00,519,14,,,,3342.35,
14812130,15:09:57,15:09:57,8063,15,,,,3645.53,0
14812130,15:11:03,15:11:03,7272,16,,,,3857.1,0
14812130,15:12:02,15:12:02,7274,17,,,,4065.47,0
14812130,15:13:13,15:13:13,7275,18,,,,4283.35,0
14812130,15:14:19,15:14:19,7276,19,,,,4472.98,0
14812130,15:15:02,15:15:02,7277,20,,,,4588.07,0
14812130,15:16:05,15:16:05,528,21,,,,4750,0
14812130,15:17:00,15:17:00,529,22,,,,4897.1,
14812130,15:18:12,15:18:12,530,23,,,,5106.67,0
14812130,15:19:40,15:19:40,531,24,,,,5385.05,0
14812130,15:21:32,15:21:32,532,25,,,,5659.47,0
14812130,15:22:24,15:22:24,533,26,,,,5836.25,0
14812130,15:24:00,15:24:00,9822,27,,,,6168.01,
14812130,15:25:00,15:25:00,8431,28,,,,6349.24,0
14812130,15:27:02,15:27:02,1153,29,,,,6689,0
14812130,15:29:00,15:29:00,9869,30,,,,6990.19,
14812130,15:32:00,15:32:00,1154,31,,,,7376.24,0
14812130,15:34:00,15:34:00,1155,32,,,,7641.83,
14812130,15:34:36,15:34:36,1156,33,,,,7771.24,0
14812130,15:35:12,15:35:12,1157,34,,,,7920.41,0
14812130,15:36:19,15:36:19,1159,35,,,,8183.8,0
14812130,15:37:19,15:37:19,4437,36,,,,8432.15,0
14812130,15:37:58,15:37:58,4438,37,,,,8606.14,0
14812130,15:38:53,15:38:53,9045,38,,,,8764.65,0
14812130,15:40:00,15:40:00,546,39,,,,8897.39,
14812130,15:42:39,15:42:39,9094,40,,,,9507.22,0
14812130,15:43:26,15:43:26,9093,41,,,,9730.34,0
14812130,15:44:21,15:44:21,9563,42,,,,9942.58,0
14812130,15:45:26,15:45:26,9564,43,,,,10173.2,0
14812130,15:46:15,15:46:15,5912,44,,,,10369.38,0
14812130,15:47:08,15:47:08,5913,45,,,,10617.94,0
14812130,15:48:07,15:48:07,5914,46,,,,10900.28,0
14812130,15:48:52,15:48:52,5915,47,,,,11099.87,0
14812130,15:49:22,15:49:22,5916,48,,,,11243.93,0
14812130,15:50:24,15:50:24,5917,49,,,,11556.79,0
14812130,15:51:22,15:51:22,5918,50,,,,11831.05,0
14812130,15:52:04,15:52:04,5919,51,,,,12023.12,0
14812130,15:52:34,15:52:34,5920,52,,,,12187.48,0
14812130,15:53:26,15:53:26,5922,53,,,,12465.67,0
14812130,15:54:13,15:54:13,5924,54,,,,12734.64,0
14812130,15:54:58,15:54:58,5925,55,,,,12927.34,0
14812130,15:55:25,15:55:25,5926,56,,,,13061.57,0
14812130,15:55:58,15:55:58,5927,57,,,,13221.89,0
14812130,15:56:35,15:56:35,5928,58,,,,13388.72,0
14812130,15:57:25,15:57:25,4359,59,,,,13637.18,0
14812130,15:58:05,15:58:05,4360,60,,,,13816.48,0
14812130,15:59:00,15:59:00,4361,61,,,,14115.84,
14812130,15:59:40,15:59:40,5929,62,,,,14228.83,0
14812130,16:02:23,16:02:23,5930,63,,,,14703.42,0
14812130,16:03:45,16:03:45,5931,64,,,,14883.16,0
14812130,16:05:57,16:05:57,5410,65,,,,15177.7,0
14812130,16:07:19,16:07:19,5411,66,,,,15339.12,0
14812130,16:09:26,16:09:26,4474,67,,,,15630.19,0
14812130,16:10:53,16:10:53,4475,68,,,,15813.42,0
14812130,16:12:14,16:12:14,3597,69,,,,16025.4,0
14812130,16:14:22,16:14:22,3598,70,,,,16367.11,0
14812130,16:17:00,16:17:00,10016,71,,1,,16671.67,
14931010,07:36:00,07:36:00,10737,1,,,1,0,
14931010,07:37:41,07:37:41,10738,2,,,,778.34,0
14931010,07:38:03,07:38:03,10145,3,,,,970.51,0
14931010,07:38:58,07:38:58,5933,4,,,,1486.35,0
14931010,07:39:26,07:39:26,5902,5,,,,1697.23,0
14931010,07:39:42,07:39:42,5903,6,,,,1861.09,0
14931010,07:39:55,07:39:55,5904,7,,,,1976.37,0
14931010,07:40:08,07:40:08,5905,8,,,,2095.59,0
14931010,07:40:33,07:40:33,5906,9,,,,2308.57,0
14931010,07:41:00,07:41:00,5907,10,,,,2524.78,
14931010,07:41:12,07:41:12,515,11,,,,2595.44,0
14931010,07:41:41,07:41:41,516,12,,,,2802.99,0
14931010,07:42:00,07:42:00,517,13,,,,2916.55,0
14931010,07:43:00,07:43:00,519,14,,,,3342.35,
14931010,07:43:52,07:43:52,8063,15,,,,3645.53,0
14931010,07:44:21,07:44:21,7272,16,,,,3857.1,0
14931010,07:44:47,07:44:47,7274,17,,,,4065.47,0
14931010,07:45:19,07:45:19,7275,18,,,,4283.35,0
14931010,07:45:48,07:45:48,7276,19,,,,4472.98,0
14931010,07:46:07,07:46:07,7277,20,,,,4588.07,0
14931010,07:46:35,07:46:35,528,21,,,,4750,0
14931010,07:47:00,07:47:00,529,22,,,,4897.1,
14931010,07:47:51,07:47:51,530,23,,,,5106.67,0
14931010,07:48:54,07:48:54,531,24,,,,5385.05,0
14931010,07:50:14,07:50:14,532,25,,,,5659.47,0
14931010,07:50:51,07:50:51,533,26,,,,5836.25,0
14931010,07:52:00,07:52:00,9822,27,,,,6168.01,
14931010,07:52:36,07:52:36,8431,28,,,,6349.24,0
14931010,07:53:49,07:53:49,1153,29,,,,6689,0
14931010,07:55:00,07:55:00,9869,30,,,,6990.19,
14931010,07:56:48,07:56:48,1154,31,,,,7376.24,0
14931010,07:58:00,07:58:00,1155,32,,,,7641.83,
14931010,07:58:24,07:58:24,1156,33,,,,7771.24,0
14931010,07:58:48,07:58:48,1157,34,,,,7920.41,0
14931010,07:59:32,07:59:32,1159,35,,,,8183.8,0
14931010,08:00:13,08:00:13,4437,36,,,,8432.15,0
14931010,08:00:39,08:00:39,4438,37,,,,8606.14,0
14931010,08:01:15,08:01:15,9045,38,,,,8764.65,0
14931010,08:02:00,08:02:00,546,39,,,,8897.39,
14931010,08:03:32,08:03:32,9094,40,,,,9507.22,0
14931010,08:03:59,08:03:59,9093,41,,,,9730.34,0
14931010,08:04:31,08:04:31,9563,42,,,,9942.58,0
14931010,08:05:08,08:05:08,9564,43,,,,10173.2,0
14931010,08:05:37,08:05:37,5912,44,,,,10369.38,0
14931010,08:06:07,08:06:07,5913,45,,,,10617.94,0
14931010,08:06:42,08:06:42,5914,46,,,,10900.28,0
14931010,08:07:08,08:07:08,5915,47,,,,11099.87,0
14931010,08:07:25,08:07:25,5916,48,,,,11243.93,0
14931010,08:08:01,08:08:01,5917,49,,,,11556.79,0
14931010,08:08:34,08:08:34,5918,50,,,,11831.05,0
14931010,08:08:59,08:08:59,5919,51,,,,12023.12,0
14931010,08:09:16,08:09:16,5920,52,,,,12187.48,0
14931010,08:09:46,08:09:46,5922,53,,,,12465.67,0
14931010,08:10:14,08:10:14,5924,54,,,,12734.64,0
14931010,08:10:40,08:10:40,5925,55,,,,12927.34,0
14931010,08:10:56,08:10:56,5926,56,,,,13061.57,0
14931010,08:11:14,08:11:14,5927,57,,,,13221.89,0
14931010,08:11:36,08:11:36,5928,58,,,,13388.72,0
14931010,08:12:05,08:12:05,4359,59,,,,13637.18,0
14931010,08:12:28,08:12:28,4360,60,,,,13816.48,0
14931010,08:13:00,08:13:00,4361,61,,,,14115.84,
14931010,08:13:20,08:13:20,5929,62,,,,14228.83,0
14931010,08:14:41,08:14:41,5930,63,,,,14703.42,0
14931010,08:15:22,08:15:22,5931,64,,,,14883.16,0
14931010,08:16:28,08:16:28,5410,65,,,,15177.7,0
14931010,08:17:09,08:17:09,5411,66,,,,15339.12,0
14931010,08:18:13,08:18:13,4474,67,,,,15630.19,0
14931010,08:18:56,08:18:56,4475,68,,,,15813.42,0
14931010,08:19:37,08:19:37,3597,69,,,,16025.4,0
14931010,08:20:41,08:20:41,3598,70,,,,16367.11,0
14931010,08:22:00,08:22:00,10016,71,,1,,16671.67,
14931120,07:36:00,07:36:00,10737,1,,,1,0,
14931120,07:37:41,07:37:41,10738,2,,,,778.34,0
14931120,07:38:03,07:38:03,10145,3,,,,970.51,0
14931120,07:38:58,07:38:58,5933,4,,,,1486.35,0
14931120,07:39:26,07:39:26,5902,5,,,,1697.23,0
14931120,07:39:42,07:39:42,5903,6,,,,1861.09,0
14931120,07:39:55,07:39:55,5904,7,,,,1976.37,0
14931120,07:40:08,07:40:08,5905,8,,,,2095.59,0
14931120,07:40:33,07:40:33,5906,9,,,,2308.57,0
14931120,07:41:00,07:41:00,5907,10,,,,2524.78,
14931120,07:41:12,07:41:12,515,11,,,,2595.44,0
14931120,07:41:41,07:41:41,516,12,,,,2802.99,0
14931120,07:42:00,07:42:00,517,13,,,,2916.55,0
14931120,07:43:00,07:43:00,519,14,,,,3342.35,
14931120,07:43:52,07:43:52,8063,15,,,,3645.53,0
14931120,07:44:21,07:44:21,7272,16,,,,3857.1,0
14931120,07:44:47,07:44:47,7274,17,,,,4065.47,0
14931120,07:45:19,07:45:19,7275,18,,,,4283.35,0
14931120,07:45:48,07:45:48,7276,19,,,,4472.98,0
14931120,07:46:07,07:46:07,7277,20,,,,4588.07,0
14931120,07:46:35,07:46:35,528,21,,,,4750,0
14931120,07:47:00,07:47:00,529,22,,,,4897.1,
14931120,07:47:51,07:47:51,530,23,,,,5106.67,0
14931120,07:48:54,07:48:54,531,24,,,,5385.05,0
14931120,07:50:14,07:50:14,532,25,,,,5659.47,0
14931120,07:50:51,07:50:51,533,26,,,,5836.25,0
14931120,07:52:00,07:52:00,9822,27,,,,6168.01,
14931120,07:52:36,07:52:36,8431,28,,,,6349.24,0
14931120,07:53:49,07:53:49,1153,29,,,,6689,0
14931120,07:55:00,07:55:00,9869,30,,,,6990.19,
14931120,07:56:48,07:56:48,1154,31,,,,7376.24,0
14931120,07:58:00,07:58:00,1155,32,,,,7641.83,
14931120,07:58:24,07:58:24,1156,33,,,,7771.24,0
14931120,07:58:48,07:58:48,1157,34,,,,7920.41,0
14931120,07:59:32,07:59:32,1159,35,,,,8183.8,0
14931120,08:00:13,08:00:13,4437,36,,,,8432.15,0
14931120,08:00:39,08:00:39,4438,37,,,,8606.14,0
14931120,08:01:15,08:01:15,9045,38,,,,8764.65,0
14931120,08:02:00,08:02:00,546,39,,,,8897.39,
14931120,08:03:32,08:03:32,9094,40,,,,9507.22,0
14931120,08:03:59,08:03:59,9093,41,,,,9730.34,0
14931120,08:04:31,08:04:31,9563,42,,,,9942.58,0
14931120,08:05:08,08:05:08,9564,43,,,,10173.2,0
14931120,08:05:37,08:05:37,5912,44,,,,10369.38,0
14931120,08:06:07,08:06:07,5913,45,,,,10617.94,0
14931120,08:06:42,08:06:42,5914,46,,,,10900.28,0
14931120,08:07:08,08:07:08,5915,47,,,,11099.87,0
14931120,08:07:25,08:07:25,5916,48,,,,11243.93,0
14931120,08:08:01,08:08:01,5917,49,,,,11556.79,0
14931120,08:08:34,08:08:34,5918,50,,,,11831.05,0
14931120,08:08:59,08:08:59,5919,51,,,,12023.12,0
14931120,08:09:16,08:09:16,5920,52,,,,12187.48,0
14931120,08:09:46,08:09:46,5922,53,,,,12465.67,0
14931120,08:10:14,08:10:14,5924,54,,,,12734.64,0
14931120,08:10:40,08:10:40,5925,55,,,,12927.34,0
14931120,08:10:56,08:10:56,5926,56,,,,13061.57,0
14931120,08:11:14,08:11:14,5927,57,,,,13221.89,0
14931120,08:11:36,08:11:36,5928,58,,,,13388.72,0
14931120,08:12:05,08:12:05,4359,59,,,,13637.18,0
14931120,08:12:28,08:12:28,4360,60,,,,13816.48,0
14931120,08:13:00,08:13:00,4361,61,,,,14115.84,
14931120,08:13:20,08:13:20,5929,62,,,,14228.83,0
14931120,08:14:41,08:14:41,5930,63,,,,14703.42,0
14931120,08:15:22,08:15:22,5931,64,,,,14883.16,0
14931120,08:16:28,08:16:28,5410,65,,,,15177.7,0
14931120,08:17:09,08:17:09,5411,66,,,,15339.12,0
14931120,08:18:13,08:18:13,4474,67,,,,15630.19,0
14931120,08:18:56,08:18:56,4475,68,,,,15813.42,0
14931120,08:19:37,08:19:37,3597,69,,,,16025.4,0
14931120,08:20:41,08:20:41,3598,70,,,,16367.11,0
14931120,08:22:00,08:22:00,10016,71,,1,,16671.67,
14931140,07:36:00,07:36:00,10737,1,,,1,0,
14931140,07:37:41,07:37:41,10738,2,,,,778.34,0
14931140,07:38:03,07:38:03,10145,3,,,,970.51,0
14931140,07:38:58,07:38:58,5933,4,,,,1486.35,0
14931140,07:39:26,07:39:26,5902,5,,,,1697.23,0
14931140,07:39:42,07:39:42,5903,6,,,,1861.09,0
14931140,07:39:55,07:39:55,5904,7,,,,1976.37,0
14931140,07:40:08,07:40:08,5905,8,,,,2095.59,0
14931140,07:40:33,07:40:33,5906,9,,,,2308.57,0
14931140,07:41:00,07:41:00,5907,10,,,,2524.78,
14931140,07:41:12,07:41:12,515,11,,,,2595.44,0
14931140,07:41:41,07:41:41,516,12,,,,2802.99,0
14931140,07:42:00,07:42:00,517,13,,,,2916.55,0
14931140,07:43:00,07:43:00,519,14,,,,3342.35,
14931140,07:43:52,07:43:52,8063,15,,,,3645.53,0
14931140,07:44:21,07:44:21,7272,16,,,,3857.1,0
14931140,07:44:47,07:44:47,7274,17,,,,4065.47,0
14931140,07:45:19,07:45:19,7275,18,,,,4283.35,0
14931140,07:45:48,07:45:48,7276,19,,,,4472.98,0
14931140,07:46:07,07:46:07,7277,20,,,,4588.07,0
14931140,07:46:35,07:46:35,528,21,,,,4750,0
14931140,07:47:00,07:47:00,529,22,,,,4897.1,
14931140,07:47:51,07:47:51,530,23,,,,5106.67,0
14931140,07:48:54,07:48:54,531,24,,,,5385.05,0
14931140,07:50:14,07:50:14,532,25,,,,5659.47,0
14931140,07:50:51,07:50:51,533,26,,,,5836.25,0
14931140,07:52:00,07:52:00,9822,27,,,,6168.01,
14931140,07:52:36,07:52:36,8431,28,,,,6349.24,0
14931140,07:53:49,07:53:49,1153,29,,,,6689,0
14931140,07:55:00,07:55:00,9869,30,,,,6990.19,
14931140,07:56:48,07:56:48,1154,31,,,,7376.24,0
14931140,07:58:00,07:58:00,1155,32,,,,7641.83,
14931140,07:58:24,07:58:24,1156,33,,,,7771.24,0
14931140,07:58:48,07:58:48,1157,34,,,,7920.41,0
14931140,07:59:32,07:59:32,1159,35,,,,8183.8,0
14931140,08:00:13,08:00:13,4437,36,,,,8432.15,0
14931140,08:00:39,08:00:39,4438,37,,,,8606.14,0
14931140,08:01:15,08:01:15,9045,38,,,,8764.65,0
14931140,08:02:00,08:02:00,546,39,,,,8897.39,
14931140,08:03:32,08:03:32,9094,40,,,,9507.22,0
14931140,08:03:59,08:03:59,9093,41,,,,9730.34,0
14931140,08:04:31,08:04:31,9563,42,,,,9942.58,0
14931140,08:05:08,08:05:08,9564,43,,,,10173.2,0
14931140,08:05:37,08:05:37,5912,44,,,,10369.38,0
14931140,08:06:07,08:06:07,5913,45,,,,10617.94,0
14931140,08:06:42,08:06:42,5914,46,,,,10900.28,0
14931140,08:07:08,08:07:08,5915,47,,,,11099.87,0
14931140,08:07:25,08:07:25,5916,48,,,,11243.93,0
14931140,08:08:01,08:08:01,5917,49,,,,11556.79,0
14931140,08:08:34,08:08:34,5918,50,,,,11831.05,0
14931140,08:08:59,08:08:59,5919,51,,,,12023.12,0
14931140,08:09:16,08:09:16,5920,52,,,,12187.48,0
14931140,08:09:46,08:09:46,5922,53,,,,12465.67,0
14931140,08:10:14,08:10:14,5924,54,,,,12734.64,0
14931140,08:10:40,08:10:40,5925,55,,,,12927.34,0
14931140,08:10:56,08:10:56,5926,56,,,,13061.57,0
14931140,08:11:14,08:11:14,5927,57,,,,13221.89,0
14931140,08:11:36,08:11:36,5928,58,,,,13388.72,0
14931140,08:12:05,08:12:05,4359,59,,,,13637.18,0
14931140,08:12:28,08:12:28,4360,60,,,,13816.48,0
14931140,08:13:00,08:13:00,4361,61,,,,14115.84,
14931140,08:13:20,08:13:20,5929,62,,,,14228.83,0
14931140,08:14:41,08:14:41,5930,63,,,,14703.42,0
14931140,08:15:22,08:15:22,5931,64,,,,14883.16,0
14931140,08:16:28,08:16:28,5410,65,,,,15177.7,0
14931140,08:17:09,08:17:09,5411,66,,,,15339.12,0
14931140,08:18:13,08:18:13,4474,67,,,,15630.19,0
14931140,08:18:56,08:18:56,4475,68,,,,15813.42,0
14931140,08:19:37,08:19:37,3597,69,,,,16025.4,0
14931140,08:20:41,08:20:41,3598,70,,,,16367.11,0
14931140,08:22:00,08:22:00,10016,71,,1,,16671.67,
15095070,19:25:00,19:25:00,10737,1,,,1,0,
15095070,19:26:41,19:26:41,10738,2,,,,778.34,0
15095070,19:27:03,19:27:03,10145,3,,,,970.51,0
15095070,19:27:58,19:27:58,5933,4,,,,1486.35,0
15095070,19:28:26,19:28:26,5902,5,,,,1697.23,0
15095070,19:28:42,19:28:42,5903,6,,,,1861.09,0
15095070,19:28:55,19:28:55,5904,7,,,,1976.37,0
15095070,19:29:08,19:29:08,5905,8,,,,2095.59,0
15095070,19:29:33,19:29:33,5906,9,,,,2308.57,0
15095070,19:30:00,19:30:00,5907,10,,,,2524.78,
15095070,19:30:12,19:30:12,515,11,,,,2595.44,0
15095070,19:30:41,19:30:41,516,12,,,,2802.99,0
15095070,19:31:00,19:31:00,517,13,,,,2916.55,0
15095070,19:32:00,19:32:00,519,14,,,,3342.35,
15095070,19:33:05,19:33:05,8063,15,,,,3645.53,0
15095070,19:33:42,19:33:42,7272,16,,,,3857.1,0
15095070,19:34:14,19:34:14,7274,17,,,,4065.47,0
15095070,19:34:53,19:34:53,7275,18,,,,4283.35,0
15095070,19:35:30,19:35:30,7276,19,,,,4472.98,0
15095070,19:35:54,19:35:54,7277,20,,,,4588.07,0
15095070,19:36:29,19:36:29,528,21,,,,4750,0
15095070,19:37:00,19:37:00,529,22,,,,4897.1,
15095070,19:38:01,19:38:01,530,23,,,,5106.67,0
15095070,19:39:17,19:39:17,531,24,,,,5385.05,0
15095070,19:40:53,19:40:53,532,25,,,,5659.47,0
15095070,19:41:37,19:41:37,533,26,,,,5836.25,0
15095070,19:43:00,19:43:00,9822,27,,,,6168.01,
15095070,19:43:48,19:43:48,8431,28,,,,6349.24,0
15095070,19:45:25,19:45:25,1153,29,,,,6689,0
15095070,19:47:00,19:47:00,9869,30,,,,6990.19,
15095070,19:48:48,19:48:48,1154,31,,,,7376.24,0
15095070,19:50:00,19:50:00,1155,32,,,,7641.83,
15095070,19:50:30,19:50:30,1156,33,,,,7771.24,0
15095070,19:51:00,19:51:00,1157,34,,,,7920.41,0
15095070,19:51:55,19:51:55,1159,35,,,,8183.8,0
15095070,19:52:46,19:52:46,4437,36,,,,8432.15,0
15095070,19:53:19,19:53:19,4438,37,,,,8606.14,0
15095070,19:54:04,19:54:04,9045,38,,,,8764.65,0
15095070,19:55:00,19:55:00,546,39,,,,8897.39,
15095070,19:56:40,19:56:40,9094,40,,,,9507.22,0
15095070,19:57:10,19:57:10,9093,41,,,,9730.34,0
15095070,19:57:45,19:57:45,9563,42,,,,9942.58,0
15095070,19:58:25,19:58:25,9564,43,,,,10173.2,0
15095070,19:58:57,19:58:57,5912,44,,,,10369.38,0
15095070,19:59:30,19:59:30,5913,45,,,,10617.94,0
15095070,20:00:08,20:00:08,5914,46,,,,10900.28,0
15095070,20:00:36,20:00:36,5915,47,,,,11099.87,0
15095070,20:00:55,20:00:55,5916,48,,,,11243.93,0
15095070,20:01:34,20:01:34,5917,49,,,,11556.79,0
15095070,20:02:10,20:02:10,5918,50,,,,11831.05,0
15095070,20:02:37,20:02:37,5919,51,,,,12023.12,0
15095070,20:02:56,20:02:56,5920,52,,,,12187.48,0
15095070,20:03:29,20:03:29,5922,53,,,,12465.67,0
15095070,20:03:59,20:03:59,5924,54,,,,12734.64,0
15095070,20:04:27,20:04:27,5925,55,,,,12927.34,0
15095070,20:04:44,20:04:44,5926,56,,,,13061.57,0
15095070,20:05:05,20:05:05,5927,57,,,,13221.89,0
15095070,20:05:28,20:05:28,5928,58,,,,13388.72,0
15095070,20:06:00,20:06:00,4359,59,,,,13637.18,0
15095070,20:06:25,20:06:25,4360,60,,,,13816.48,0
15095070,20:07:00,20:07:00,4361,61,,,,14115.84,
15095070,20:07:20,20:07:20,5929,62,,,,14228.83,0
15095070,20:08:41,20:08:41,5930,63,,,,14703.42,0
15095070,20:09:22,20:09:22,5931,64,,,,14883.16,0
15095070,20:10:28,20:10:28,5410,65,,,,15177.7,0
15095070,20:11:09,20:11:09,5411,66,,,,15339.12,0
15095070,20:12:13,20:12:13,4474,67,,,,15630.19,0
15095070,20:12:56,20:12:56,4475,68,,,,15813.42,0
15095070,20:13:37,20:13:37,3597,69,,,,16025.4,0
15095070,20:14:41,20:14:41,3598,70,,,,16367.11,0
15095070,20:16:00,20:16:00,10016,71,,1,,16671.67,
15095110,19:25:00,19:25:00,10737,1,,,1,0,
15095110,19:26:41,19:26:41,10738,2,,,,778.34,0
15095110,19:27:03,19:27:03,10145,3,,,,970.51,0
15095110,19:27:58,19:27:58,5933,4,,,,1486.35,0
15095110,19:28:26,19:28:26,5902,5,,,,1697.23,0
15095110,19:28:42,19:28:42,5903,6,,,,1861.09,0
15095110,19:28:55,19:28:55,5904,7,,,,1976.37,0
15095110,19:29:08,19:29:08,5905,8,,,,2095.59,0
15095110,19:29:33,19:29:33,5906,9,,,,2308.57,0
15095110,19:30:00,19:30:00,5907,10,,,,2524.78,
15095110,19:30:12,19:30:12,515,11,,,,2595.44,0
15095110,19:30:41,19:30:41,516,12,,,,2802.99,0
15095110,19:31:00,19:31:00,517,13,,,,2916.55,0
15095110,19:32:00,19:32:00,519,14,,,,3342.35,
15095110,19:33:05,19:33:05,8063,15,,,,3645.53,0
15095110,19:33:42,19:33:42,7272,16,,,,3857.1,0
15095110,19:34:14,19:34:14,7274,17,,,,4065.47,0
15095110,19:34:53,19:34:53,7275,18,,,,4283.35,0
15095110,19:35:30,19:35:30,7276,19,,,,4472.98,0
15095110,19:35:54,19:35:54,7277,20,,,,4588.07,0
15095110,19:36:29,19:36:29,528,21,,,,4750,0
15095110,19:37:00,19:37:00,529,22,,,,4897.1,
15095110,19:38:01,19:38:01,530,23,,,,5106.67,0
15095110,19:39:17,19:39:17,531,24,,,,5385.05,0
15095110,19:40:53,19:40:53,532,25,,,,5659.47,0
15095110,19:41:37,19:41:37,533,26,,,,5836.25,0
15095110,19:43:00,19:43:00,9822,27,,,,6168.01,
15095110,19:43:48,19:43:48,8431,28,,,,6349.24,0
15095110,19:45:25,19:45:25,1153,29,,,,6689,0
15095110,19:47:00,19:47:00,9869,30,,,,6990.19,
15095110,19:48:48,19:48:48,1154,31,,,,7376.24,0
15095110,19:50:00,19:50:00,1155,32,,,,7641.83,
15095110,19:50:30,19:50:30,1156,33,,,,7771.24,0
15095110,19:51:00,19:51:00,1157,34,,,,7920.41,0
15095110,19:51:55,19:51:55,1159,35,,,,8183.8,0
15095110,19:52:46,19:52:46,4437,36,,,,8432.15,0
15095110,19:53:19,19:53:19,4438,37,,,,8606.14,0
15095110,19:54:04,19:54:04,9045,38,,,,8764.65,0
15095110,19:55:00,19:55:00,546,39,,,,8897.39,
15095110,19:56:40,19:56:40,9094,40,,,,9507.22,0
15095110,19:57:10,19:57:10,9093,41,,,,9730.34,0
15095110,19:57:45,19:57:45,9563,42,,,,9942.58,0
15095110,19:58:25,19:58:25,9564,43,,,,10173.2,0
15095110,19:58:57,19:58:57,5912,44,,,,10369.38,0
15095110,19:59:30,19:59:30,5913,45,,,,10617.94,0
15095110,20:00:08,20:00:08,5914,46,,,,10900.28,0
15095110,20:00:36,20:00:36,5915,47,,,,11099.87,0
15095110,20:00:55,20:00:55,5916,48,,,,11243.93,0
15095110,20:01:34,20:01:34,5917,49,,,,11556.79,0
15095110,20:02:10,20:02:10,5918,50,,,,11831.05,0
15095110,20:02:37,20:02:37,5919,51,,,,12023.12,0
15095110,20:02:56,20:02:56,5920,52,,,,12187.48,0
15095110,20:03:29,20:03:29,5922,53,,,,12465.67,0
15095110,20:03:59,20:03:59,5924,54,,,,12734.64,0
15095110,20:04:27,20:04:27,5925,55,,,,12927.34,0
15095110,20:04:44,20:04:44,5926,56,,,,13061.57,0
15095110,20:05:05,20:05:05,5927,57,,,,13221.89,0
15095110,20:05:28,20:05:28,5928,58,,,,13388.72,0
15095110,20:06:00,20:06:00,4359,59,,,,13637.18,0
15095110,20:06:25,20:06:25,4360,60,,,,13816.48,0
15095110,20:07:00,20:07:00,4361,61,,,,14115.84,
15095110,20:07:20,20:07:20,5929,62,,,,14228.83,0
15095110,20:08:41,20:08:41,5930,63,,,,14703.42,0
15095110,20:09:22,20:09:22,5931,64,,,,14883.16,0
15095110,20:10:28,20:10:28,5410,65,,,,15177.7,0
15095110,20:11:09,20:11:09,5411,66,,,,15339.12,0
15095110,20:12:13,20:12:13,4474,67,,,,15630.19,0
15095110,20:12:56,20:12:56,4475,68,,,,15813.42,0
15095110,20:13:37,20:13:37,3597,69,,,,16025.4,0
15095110,20:14:41,20:14:41,3598,70,,,,16367.11,0
15095110,20:16:00,20:16:00,10016,71,,1,,16671.67,
1519020,19:47:00,19:47:00,10737,1,,,1,0,
1519020,19:49:01,19:49:01,10738,2,,,,778.34,0
1519020,19:49:28,19:49:28,10145,3,,,,970.51,0
1519020,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519020,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519020,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519020,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519020,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519020,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519020,19:53:00,19:53:00,5907,10,,,,2524.78,
1519020,19:53:12,19:53:12,515,11,,,,2595.44,0
1519020,19:53:41,19:53:41,516,12,,,,2802.99,0
1519020,19:54:00,19:54:00,517,13,,,,2916.55,0
1519020,19:55:00,19:55:00,519,14,,,,3342.35,
1519020,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519020,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519020,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519020,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519020,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519020,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519020,20:01:17,20:01:17,528,21,,,,4750,0
1519020,20:02:00,20:02:00,529,22,,,,4897.1,
1519020,20:03:12,20:03:12,530,23,,,,5106.67,0
1519020,20:04:40,20:04:40,531,24,,,,5385.05,0
1519020,20:06:32,20:06:32,532,25,,,,5659.47,0
1519020,20:07:24,20:07:24,533,26,,,,5836.25,0
1519020,20:09:00,20:09:00,9822,27,,,,6168.01,
1519020,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519020,20:11:25,20:11:25,1153,29,,,,6689,0
1519020,20:13:00,20:13:00,9869,30,,,,6990.19,
1519020,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519020,20:16:00,20:16:00,1155,32,,,,7641.83,
1519020,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519020,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519020,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519020,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519020,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519020,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519020,20:20:00,20:20:00,546,39,,,,8897.39,
1519020,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519020,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519020,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519020,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519020,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519020,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519020,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519020,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519020,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519020,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519020,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519020,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519020,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519020,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519020,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519020,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519020,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519020,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519020,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519020,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519020,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519020,20:34:00,20:34:00,4361,61,,,,14115.84,
1519020,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519020,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519020,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519020,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519020,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519020,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519020,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519020,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519020,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519020,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519030,19:47:00,19:47:00,10737,1,,,1,0,
1519030,19:49:01,19:49:01,10738,2,,,,778.34,0
1519030,19:49:28,19:49:28,10145,3,,,,970.51,0
1519030,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519030,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519030,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519030,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519030,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519030,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519030,19:53:00,19:53:00,5907,10,,,,2524.78,
1519030,19:53:12,19:53:12,515,11,,,,2595.44,0
1519030,19:53:41,19:53:41,516,12,,,,2802.99,0
1519030,19:54:00,19:54:00,517,13,,,,2916.55,0
1519030,19:55:00,19:55:00,519,14,,,,3342.35,
1519030,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519030,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519030,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519030,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519030,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519030,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519030,20:01:17,20:01:17,528,21,,,,4750,0
1519030,20:02:00,20:02:00,529,22,,,,4897.1,
1519030,20:03:12,20:03:12,530,23,,,,5106.67,0
1519030,20:04:40,20:04:40,531,24,,,,5385.05,0
1519030,20:06:32,20:06:32,532,25,,,,5659.47,0
1519030,20:07:24,20:07:24,533,26,,,,5836.25,0
1519030,20:09:00,20:09:00,9822,27,,,,6168.01,
1519030,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519030,20:11:25,20:11:25,1153,29,,,,6689,0
1519030,20:13:00,20:13:00,9869,30,,,,6990.19,
1519030,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519030,20:16:00,20:16:00,1155,32,,,,7641.83,
1519030,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519030,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519030,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519030,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519030,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519030,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519030,20:20:00,20:20:00,546,39,,,,8897.39,
1519030,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519030,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519030,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519030,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519030,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519030,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519030,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519030,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519030,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519030,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519030,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519030,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519030,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519030,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519030,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519030,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519030,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519030,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519030,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519030,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519030,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519030,20:34:00,20:34:00,4361,61,,,,14115.84,
1519030,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519030,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519030,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519030,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519030,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519030,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519030,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519030,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519030,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519030,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519040,19:47:00,19:47:00,10737,1,,,1,0,
1519040,19:49:01,19:49:01,10738,2,,,,778.34,0
1519040,19:49:28,19:49:28,10145,3,,,,970.51,0
1519040,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519040,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519040,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519040,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519040,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519040,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519040,19:53:00,19:53:00,5907,10,,,,2524.78,
1519040,19:53:12,19:53:12,515,11,,,,2595.44,0
1519040,19:53:41,19:53:41,516,12,,,,2802.99,0
1519040,19:54:00,19:54:00,517,13,,,,2916.55,0
1519040,19:55:00,19:55:00,519,14,,,,3342.35,
1519040,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519040,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519040,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519040,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519040,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519040,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519040,20:01:17,20:01:17,528,21,,,,4750,0
1519040,20:02:00,20:02:00,529,22,,,,4897.1,
1519040,20:03:12,20:03:12,530,23,,,,5106.67,0
1519040,20:04:40,20:04:40,531,24,,,,5385.05,0
1519040,20:06:32,20:06:32,532,25,,,,5659.47,0
1519040,20:07:24,20:07:24,533,26,,,,5836.25,0
1519040,20:09:00,20:09:00,9822,27,,,,6168.01,
1519040,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519040,20:11:25,20:11:25,1153,29,,,,6689,0
1519040,20:13:00,20:13:00,9869,30,,,,6990.19,
1519040,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519040,20:16:00,20:16:00,1155,32,,,,7641.83,
1519040,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519040,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519040,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519040,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519040,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519040,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519040,20:20:00,20:20:00,546,39,,,,8897.39,
1519040,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519040,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519040,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519040,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519040,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519040,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519040,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519040,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519040,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519040,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519040,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519040,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519040,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519040,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519040,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519040,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519040,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519040,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519040,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519040,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519040,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519040,20:34:00,20:34:00,4361,61,,,,14115.84,
1519040,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519040,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519040,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519040,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519040,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519040,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519040,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519040,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519040,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519040,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519050,19:47:00,19:47:00,10737,1,,,1,0,
1519050,19:49:01,19:49:01,10738,2,,,,778.34,0
1519050,19:49:28,19:49:28,10145,3,,,,970.51,0
1519050,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519050,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519050,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519050,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519050,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519050,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519050,19:53:00,19:53:00,5907,10,,,,2524.78,
1519050,19:53:12,19:53:12,515,11,,,,2595.44,0
1519050,19:53:41,19:53:41,516,12,,,,2802.99,0
1519050,19:54:00,19:54:00,517,13,,,,2916.55,0
1519050,19:55:00,19:55:00,519,14,,,,3342.35,
1519050,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519050,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519050,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519050,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519050,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519050,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519050,20:01:17,20:01:17,528,21,,,,4750,0
1519050,20:02:00,20:02:00,529,22,,,,4897.1,
1519050,20:03:12,20:03:12,530,23,,,,5106.67,0
1519050,20:04:40,20:04:40,531,24,,,,5385.05,0
1519050,20:06:32,20:06:32,532,25,,,,5659.47,0
1519050,20:07:24,20:07:24,533,26,,,,5836.25,0
1519050,20:09:00,20:09:00,9822,27,,,,6168.01,
1519050,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519050,20:11:25,20:11:25,1153,29,,,,6689,0
1519050,20:13:00,20:13:00,9869,30,,,,6990.19,
1519050,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519050,20:16:00,20:16:00,1155,32,,,,7641.83,
1519050,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519050,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519050,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519050,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519050,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519050,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519050,20:20:00,20:20:00,546,39,,,,8897.39,
1519050,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519050,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519050,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519050,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519050,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519050,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519050,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519050,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519050,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519050,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519050,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519050,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519050,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519050,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519050,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519050,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519050,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519050,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519050,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519050,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519050,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519050,20:34:00,20:34:00,4361,61,,,,14115.84,
1519050,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519050,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519050,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519050,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519050,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519050,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519050,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519050,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519050,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519050,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519060,19:47:00,19:47:00,10737,1,,,1,0,
1519060,19:49:01,19:49:01,10738,2,,,,778.34,0
1519060,19:49:28,19:49:28,10145,3,,,,970.51,0
1519060,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519060,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519060,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519060,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519060,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519060,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519060,19:53:00,19:53:00,5907,10,,,,2524.78,
1519060,19:53:12,19:53:12,515,11,,,,2595.44,0
1519060,19:53:41,19:53:41,516,12,,,,2802.99,0
1519060,19:54:00,19:54:00,517,13,,,,2916.55,0
1519060,19:55:00,19:55:00,519,14,,,,3342.35,
1519060,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519060,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519060,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519060,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519060,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519060,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519060,20:01:17,20:01:17,528,21,,,,4750,0
1519060,20:02:00,20:02:00,529,22,,,,4897.1,
1519060,20:03:12,20:03:12,530,23,,,,5106.67,0
1519060,20:04:40,20:04:40,531,24,,,,5385.05,0
1519060,20:06:32,20:06:32,532,25,,,,5659.47,0
1519060,20:07:24,20:07:24,533,26,,,,5836.25,0
1519060,20:09:00,20:09:00,9822,27,,,,6168.01,
1519060,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519060,20:11:25,20:11:25,1153,29,,,,6689,0
1519060,20:13:00,20:13:00,9869,30,,,,6990.19,
1519060,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519060,20:16:00,20:16:00,1155,32,,,,7641.83,
1519060,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519060,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519060,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519060,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519060,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519060,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519060,20:20:00,20:20:00,546,39,,,,8897.39,
1519060,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519060,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519060,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519060,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519060,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519060,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519060,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519060,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519060,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519060,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519060,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519060,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519060,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519060,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519060,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519060,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519060,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519060,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519060,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519060,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519060,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519060,20:34:00,20:34:00,4361,61,,,,14115.84,
1519060,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519060,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519060,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519060,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519060,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519060,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519060,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519060,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519060,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519060,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519080,19:47:00,19:47:00,10737,1,,,1,0,
1519080,19:49:01,19:49:01,10738,2,,,,778.34,0
1519080,19:49:28,19:49:28,10145,3,,,,970.51,0
1519080,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519080,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519080,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519080,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519080,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519080,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519080,19:53:00,19:53:00,5907,10,,,,2524.78,
1519080,19:53:12,19:53:12,515,11,,,,2595.44,0
1519080,19:53:41,19:53:41,516,12,,,,2802.99,0
1519080,19:54:00,19:54:00,517,13,,,,2916.55,0
1519080,19:55:00,19:55:00,519,14,,,,3342.35,
1519080,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519080,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519080,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519080,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519080,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519080,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519080,20:01:17,20:01:17,528,21,,,,4750,0
1519080,20:02:00,20:02:00,529,22,,,,4897.1,
1519080,20:03:12,20:03:12,530,23,,,,5106.67,0
1519080,20:04:40,20:04:40,531,24,,,,5385.05,0
1519080,20:06:32,20:06:32,532,25,,,,5659.47,0
1519080,20:07:24,20:07:24,533,26,,,,5836.25,0
1519080,20:09:00,20:09:00,9822,27,,,,6168.01,
1519080,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519080,20:11:25,20:11:25,1153,29,,,,6689,0
1519080,20:13:00,20:13:00,9869,30,,,,6990.19,
1519080,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519080,20:16:00,20:16:00,1155,32,,,,7641.83,
1519080,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519080,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519080,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519080,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519080,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519080,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519080,20:20:00,20:20:00,546,39,,,,8897.39,
1519080,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519080,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519080,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519080,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519080,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519080,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519080,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519080,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519080,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519080,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519080,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519080,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519080,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519080,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519080,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519080,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519080,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519080,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519080,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519080,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519080,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519080,20:34:00,20:34:00,4361,61,,,,14115.84,
1519080,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519080,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519080,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519080,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519080,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519080,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519080,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519080,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519080,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519080,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519090,19:47:00,19:47:00,10737,1,,,1,0,
1519090,19:49:01,19:49:01,10738,2,,,,778.34,0
1519090,19:49:28,19:49:28,10145,3,,,,970.51,0
1519090,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519090,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519090,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519090,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519090,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519090,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519090,19:53:00,19:53:00,5907,10,,,,2524.78,
1519090,19:53:12,19:53:12,515,11,,,,2595.44,0
1519090,19:53:41,19:53:41,516,12,,,,2802.99,0
1519090,19:54:00,19:54:00,517,13,,,,2916.55,0
1519090,19:55:00,19:55:00,519,14,,,,3342.35,
1519090,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519090,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519090,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519090,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519090,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519090,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519090,20:01:17,20:01:17,528,21,,,,4750,0
1519090,20:02:00,20:02:00,529,22,,,,4897.1,
1519090,20:03:12,20:03:12,530,23,,,,5106.67,0
1519090,20:04:40,20:04:40,531,24,,,,5385.05,0
1519090,20:06:32,20:06:32,532,25,,,,5659.47,0
1519090,20:07:24,20:07:24,533,26,,,,5836.25,0
1519090,20:09:00,20:09:00,9822,27,,,,6168.01,
1519090,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519090,20:11:25,20:11:25,1153,29,,,,6689,0
1519090,20:13:00,20:13:00,9869,30,,,,6990.19,
1519090,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519090,20:16:00,20:16:00,1155,32,,,,7641.83,
1519090,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519090,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519090,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519090,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519090,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519090,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519090,20:20:00,20:20:00,546,39,,,,8897.39,
1519090,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519090,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519090,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519090,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519090,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519090,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519090,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519090,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519090,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519090,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519090,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519090,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519090,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519090,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519090,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519090,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519090,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519090,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519090,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519090,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519090,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519090,20:34:00,20:34:00,4361,61,,,,14115.84,
1519090,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519090,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519090,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519090,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519090,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519090,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519090,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519090,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519090,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519090,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519100,19:47:00,19:47:00,10737,1,,,1,0,
1519100,19:49:01,19:49:01,10738,2,,,,778.34,0
1519100,19:49:28,19:49:28,10145,3,,,,970.51,0
1519100,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519100,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519100,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519100,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519100,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519100,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519100,19:53:00,19:53:00,5907,10,,,,2524.78,
1519100,19:53:12,19:53:12,515,11,,,,2595.44,0
1519100,19:53:41,19:53:41,516,12,,,,2802.99,0
1519100,19:54:00,19:54:00,517,13,,,,2916.55,0
1519100,19:55:00,19:55:00,519,14,,,,3342.35,
1519100,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519100,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519100,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519100,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519100,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519100,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519100,20:01:17,20:01:17,528,21,,,,4750,0
1519100,20:02:00,20:02:00,529,22,,,,4897.1,
1519100,20:03:12,20:03:12,530,23,,,,5106.67,0
1519100,20:04:40,20:04:40,531,24,,,,5385.05,0
1519100,20:06:32,20:06:32,532,25,,,,5659.47,0
1519100,20:07:24,20:07:24,533,26,,,,5836.25,0
1519100,20:09:00,20:09:00,9822,27,,,,6168.01,
1519100,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519100,20:11:25,20:11:25,1153,29,,,,6689,0
1519100,20:13:00,20:13:00,9869,30,,,,6990.19,
1519100,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519100,20:16:00,20:16:00,1155,32,,,,7641.83,
1519100,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519100,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519100,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519100,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519100,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519100,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519100,20:20:00,20:20:00,546,39,,,,8897.39,
1519100,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519100,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519100,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519100,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519100,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519100,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519100,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519100,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519100,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519100,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519100,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519100,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519100,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519100,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519100,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519100,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519100,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519100,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519100,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519100,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519100,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519100,20:34:00,20:34:00,4361,61,,,,14115.84,
1519100,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519100,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519100,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519100,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519100,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519100,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519100,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519100,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519100,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519100,20:47:00,20:47:00,10016,71,,1,,16671.67,
1519130,19:47:00,19:47:00,10737,1,,,1,0,
1519130,19:49:01,19:49:01,10738,2,,,,778.34,0
1519130,19:49:28,19:49:28,10145,3,,,,970.51,0
1519130,19:50:34,19:50:34,5933,4,,,,1486.35,0
1519130,19:51:07,19:51:07,5902,5,,,,1697.23,0
1519130,19:51:26,19:51:26,5903,6,,,,1861.09,0
1519130,19:51:42,19:51:42,5904,7,,,,1976.37,0
1519130,19:51:58,19:51:58,5905,8,,,,2095.59,0
1519130,19:52:28,19:52:28,5906,9,,,,2308.57,0
1519130,19:53:00,19:53:00,5907,10,,,,2524.78,
1519130,19:53:12,19:53:12,515,11,,,,2595.44,0
1519130,19:53:41,19:53:41,516,12,,,,2802.99,0
1519130,19:54:00,19:54:00,517,13,,,,2916.55,0
1519130,19:55:00,19:55:00,519,14,,,,3342.35,
1519130,19:56:31,19:56:31,8063,15,,,,3645.53,0
1519130,19:57:23,19:57:23,7272,16,,,,3857.1,0
1519130,19:58:08,19:58:08,7274,17,,,,4065.47,0
1519130,19:59:03,19:59:03,7275,18,,,,4283.35,0
1519130,19:59:55,19:59:55,7276,19,,,,4472.98,0
1519130,20:00:28,20:00:28,7277,20,,,,4588.07,0
1519130,20:01:17,20:01:17,528,21,,,,4750,0
1519130,20:02:00,20:02:00,529,22,,,,4897.1,
1519130,20:03:12,20:03:12,530,23,,,,5106.67,0
1519130,20:04:40,20:04:40,531,24,,,,5385.05,0
1519130,20:06:32,20:06:32,532,25,,,,5659.47,0
1519130,20:07:24,20:07:24,533,26,,,,5836.25,0
1519130,20:09:00,20:09:00,9822,27,,,,6168.01,
1519130,20:09:48,20:09:48,8431,28,,,,6349.24,0
1519130,20:11:25,20:11:25,1153,29,,,,6689,0
1519130,20:13:00,20:13:00,9869,30,,,,6990.19,
1519130,20:14:48,20:14:48,1154,31,,,,7376.24,0
1519130,20:16:00,20:16:00,1155,32,,,,7641.83,
1519130,20:16:24,20:16:24,1156,33,,,,7771.24,0
1519130,20:16:48,20:16:48,1157,34,,,,7920.41,0
1519130,20:17:32,20:17:32,1159,35,,,,8183.8,0
1519130,20:18:13,20:18:13,4437,36,,,,8432.15,0
1519130,20:18:39,20:18:39,4438,37,,,,8606.14,0
1519130,20:19:15,20:19:15,9045,38,,,,8764.65,0
1519130,20:20:00,20:20:00,546,39,,,,8897.39,
1519130,20:21:57,20:21:57,9094,40,,,,9507.22,0
1519130,20:22:32,20:22:32,9093,41,,,,9730.34,0
1519130,20:23:12,20:23:12,9563,42,,,,9942.58,0
1519130,20:24:00,20:24:00,9564,43,,,,10173.2,0
1519130,20:24:36,20:24:36,5912,44,,,,10369.38,0
1519130,20:25:15,20:25:15,5913,45,,,,10617.94,0
1519130,20:25:59,20:25:59,5914,46,,,,10900.28,0
1519130,20:26:32,20:26:32,5915,47,,,,11099.87,0
1519130,20:26:54,20:26:54,5916,48,,,,11243.93,0
1519130,20:27:40,20:27:40,5917,49,,,,11556.79,0
1519130,20:28:22,20:28:22,5918,50,,,,11831.05,0
1519130,20:28:53,20:28:53,5919,51,,,,12023.12,0
1519130,20:29:15,20:29:15,5920,52,,,,12187.48,0
1519130,20:29:54,20:29:54,5922,53,,,,12465.67,0
1519130,20:30:29,20:30:29,5924,54,,,,12734.64,0
1519130,20:31:02,20:31:02,5925,55,,,,12927.34,0
1519130,20:31:22,20:31:22,5926,56,,,,13061.57,0
1519130,20:31:46,20:31:46,5927,57,,,,13221.89,0
1519130,20:32:13,20:32:13,5928,58,,,,13388.72,0
1519130,20:32:50,20:32:50,4359,59,,,,13637.18,0
1519130,20:33:19,20:33:19,4360,60,,,,13816.48,0
1519130,20:34:00,20:34:00,4361,61,,,,14115.84,
1519130,20:34:29,20:34:29,5929,62,,,,14228.83,0
1519130,20:36:27,20:36:27,5930,63,,,,14703.42,0
1519130,20:37:26,20:37:26,5931,64,,,,14883.16,0
1519130,20:39:01,20:39:01,5410,65,,,,15177.7,0
1519130,20:40:00,20:40:00,5411,66,,,,15339.12,0
1519130,20:41:32,20:41:32,4474,67,,,,15630.19,0
1519130,20:42:35,20:42:35,4475,68,,,,15813.42,0
1519130,20:43:33,20:43:33,3597,69,,,,16025.4,0
1519130,20:45:05,20:45:05,3598,70,,,,16367.11,0
1519130,20:47:00,20:47:00,10016,71,,1,,16671.67,
15376010,16:17:00,16:17:00,10737,1,,,1,0,
15376010,16:18:41,16:18:41,10738,2,,,,778.34,0
15376010,16:19:03,16:19:03,10145,3,,,,970.51,0
15376010,16:19:58,16:19:58,5933,4,,,,1486.35,0
15376010,16:20:26,16:20:26,5902,5,,,,1697.23,0
15376010,16:20:42,16:20:42,5903,6,,,,1861.09,0
15376010,16:20:55,16:20:55,5904,7,,,,1976.37,0
15376010,16:21:08,16:21:08,5905,8,,,,2095.59,0
15376010,16:21:33,16:21:33,5906,9,,,,2308.57,0
15376010,16:22:00,16:22:00,5907,10,,,,2524.78,
15376010,16:22:18,16:22:18,515,11,,,,2595.44,0
15376010,16:23:01,16:23:01,516,12,,,,2802.99,0
15376010,16:23:31,16:23:31,517,13,,,,2916.55,0
15376010,16:25:00,16:25:00,519,14,,,,3342.35,
15376010,16:26:18,16:26:18,8063,15,,,,3645.53,0
15376010,16:27:02,16:27:02,7272,16,,,,3857.1,0
15376010,16:27:41,16:27:41,7274,17,,,,4065.47,0
15376010,16:28:28,16:28:28,7275,18,,,,4283.35,0
15376010,16:29:13,16:29:13,7276,19,,,,4472.98,0
15376010,16:29:41,16:29:41,7277,20,,,,4588.07,0
15376010,16:30:23,16:30:23,528,21,,,,4750,0
15376010,16:31:00,16:31:00,529,22,,,,4897.1,
15376010,16:32:01,16:32:01,530,23,,,,5106.67,0
15376010,16:33:17,16:33:17,531,24,,,,5385.05,0
15376010,16:34:53,16:34:53,532,25,,,,5659.47,0
15376010,16:35:37,16:35:37,533,26,,,,5836.25,0
15376010,16:37:00,16:37:00,9822,27,,,,6168.01,
15376010,16:37:48,16:37:48,8431,28,,,,6349.24,0
15376010,16:39:25,16:39:25,1153,29,,,,6689,0
15376010,16:41:00,16:41:00,9869,30,,,,6990.19,
15376010,16:42:48,16:42:48,1154,31,,,,7376.24,0
15376010,16:44:00,16:44:00,1155,32,,,,7641.83,
15376010,16:44:30,16:44:30,1156,33,,,,7771.24,0
15376010,16:45:00,16:45:00,1157,34,,,,7920.41,0
15376010,16:45:55,16:45:55,1159,35,,,,8183.8,0
15376010,16:46:46,16:46:46,4437,36,,,,8432.15,0
15376010,16:47:19,16:47:19,4438,37,,,,8606.14,0
15376010,16:48:04,16:48:04,9045,38,,,,8764.65,0
15376010,16:49:00,16:49:00,546,39,,,,8897.39,
15376010,16:50:40,16:50:40,9094,40,,,,9507.22,0
15376010,16:51:10,16:51:10,9093,41,,,,9730.34,0
15376010,16:51:45,16:51:45,9563,42,,,,9942.58,0
15376010,16:52:25,16:52:25,9564,43,,,,10173.2,0
15376010,16:52:57,16:52:57,5912,44,,,,10369.38,0
15376010,16:53:30,16:53:30,5913,45,,,,10617.94,0
15376010,16:54:08,16:54:08,5914,46,,,,10900.28,0
15376010,16:54:36,16:54:36,5915,47,,,,11099.87,0
15376010,16:54:55,16:54:55,5916,48,,,,11243.93,0
15376010,16:55:34,16:55:34,5917,49,,,,11556.79,0
15376010,16:56:10,16:56:10,5918,50,,,,11831.05,0
15376010,16:56:37,16:56:37,5919,51,,,,12023.12,0
15376010,16:56:56,16:56:56,5920,52,,,,12187.48,0
15376010,16:57:29,16:57:29,5922,53,,,,12465.67,0
15376010,16:57:59,16:57:59,5924,54,,,,12734.64,0
15376010,16:58:27,16:58:27,5925,55,,,,12927.34,0
15376010,16:58:44,16:58:44,5926,56,,,,13061.57,0
15376010,16:59:05,16:59:05,5927,57,,,,13221.89,0
15376010,16:59:28,16:59:28,5928,58,,,,13388.72,0
15376010,17:00:00,17:00:00,4359,59,,,,13637.18,0
15376010,17:00:25,17:00:25,4360,60,,,,13816.48,0
15376010,17:01:00,17:01:00,4361,61,,,,14115.84,
15376010,17:01:22,17:01:22,5929,62,,,,14228.83,0
15376010,17:02:53,17:02:53,5930,63,,,,14703.42,0
15376010,17:03:38,17:03:38,5931,64,,,,14883.16,0
15376010,17:04:52,17:04:52,5410,65,,,,15177.7,0
15376010,17:05:37,17:05:37,5411,66,,,,15339.12,0
15376010,17:06:48,17:06:48,4474,67,,,,15630.19,0
15376010,17:07:36,17:07:36,4475,68,,,,15813.42,0
15376010,17:08:21,17:08:21,3597,69,,,,16025.4,0
15376010,17:09:32,17:09:32,3598,70,,,,16367.11,0
15376010,17:11:00,17:11:00,10016,71,,1,,16671.67,
15376120,16:17:00,16:17:00,10737,1,,,1,0,
15376120,16:18:41,16:18:41,10738,2,,,,778.34,0
15376120,16:19:03,16:19:03,10145,3,,,,970.51,0
15376120,16:19:58,16:19:58,5933,4,,,,1486.35,0
15376120,16:20:26,16:20:26,5902,5,,,,1697.23,0
15376120,16:20:42,16:20:42,5903,6,,,,1861.09,0
15376120,16:20:55,16:20:55,5904,7,,,,1976.37,0
15376120,16:21:08,16:21:08,5905,8,,,,2095.59,0
15376120,16:21:33,16:21:33,5906,9,,,,2308.57,0
15376120,16:22:00,16:22:00,5907,10,,,,2524.78,
15376120,16:22:18,16:22:18,515,11,,,,2595.44,0
15376120,16:23:01,16:23:01,516,12,,,,2802.99,0
15376120,16:23:31,16:23:31,517,13,,,,2916.55,0
15376120,16:25:00,16:25:00,519,14,,,,3342.35,
15376120,16:26:18,16:26:18,8063,15,,,,3645.53,0
15376120,16:27:02,16:27:02,7272,16,,,,3857.1,0
15376120,16:27:41,16:27:41,7274,17,,,,4065.47,0
15376120,16:28:28,16:28:28,7275,18,,,,4283.35,0
15376120,16:29:13,16:29:13,7276,19,,,,4472.98,0
15376120,16:29:41,16:29:41,7277,20,,,,4588.07,0
15376120,16:30:23,16:30:23,528,21,,,,4750,0
15376120,16:31:00,16:31:00,529,22,,,,4897.1,
15376120,16:32:01,16:32:01,530,23,,,,5106.67,0
15376120,16:33:17,16:33:17,531,24,,,,5385.05,0
15376120,16:34:53,16:34:53,532,25,,,,5659.47,0
15376120,16:35:37,16:35:37,533,26,,,,5836.25,0
15376120,16:37:00,16:37:00,9822,27,,,,6168.01,
15376120,16:37:48,16:37:48,8431,28,,,,6349.24,0
15376120,16:39:25,16:39:25,1153,29,,,,6689,0
15376120,16:41:00,16:41:00,9869,30,,,,6990.19,
15376120,16:42:48,16:42:48,1154,31,,,,7376.24,0
15376120,16:44:00,16:44:00,1155,32,,,,7641.83,
15376120,16:44:30,16:44:30,1156,33,,,,7771.24,0
15376120,16:45:00,16:45:00,1157,34,,,,7920.41,0
15376120,16:45:55,16:45:55,1159,35,,,,8183.8,0
15376120,16:46:46,16:46:46,4437,36,,,,8432.15,0
15376120,16:47:19,16:47:19,4438,37,,,,8606.14,0
15376120,16:48:04,16:48:04,9045,38,,,,8764.65,0
15376120,16:49:00,16:49:00,546,39,,,,8897.39,
15376120,16:50:40,16:50:40,9094,40,,,,9507.22,0
15376120,16:51:10,16:51:10,9093,41,,,,9730.34,0
15376120,16:51:45,16:51:45,9563,42,,,,9942.58,0
15376120,16:52:25,16:52:25,9564,43,,,,10173.2,0
15376120,16:52:57,16:52:57,5912,44,,,,10369.38,0
15376120,16:53:30,16:53:30,5913,45,,,,10617.94,0
15376120,16:54:08,16:54:08,5914,46,,,,10900.28,0
15376120,16:54:36,16:54:36,5915,47,,,,11099.87,0
15376120,16:54:55,16:54:55,5916,48,,,,11243.93,0
15376120,16:55:34,16:55:34,5917,49,,,,11556.79,0
15376120,16:56:10,16:56:10,5918,50,,,,11831.05,0
15376120,16:56:37,16:56:37,5919,51,,,,12023.12,0
15376120,16:56:56,16:56:56,5920,52,,,,12187.48,0
15376120,16:57:29,16:57:29,5922,53,,,,12465.67,0
15376120,16:57:59,16:57:59,5924,54,,,,12734.64,0
15376120,16:58:27,16:58:27,5925,55,,,,12927.34,0
15376120,16:58:44,16:58:44,5926,56,,,,13061.57,0
15376120,16:59:05,16:59:05,5927,57,,,,13221.89,0
15376120,16:59:28,16:59:28,5928,58,,,,13388.72,0
15376120,17:00:00,17:00:00,4359,59,,,,13637.18,0
15376120,17:00:25,17:00:25,4360,60,,,,13816.48,0
15376120,17:01:00,17:01:00,4361,61,,,,14115.84,
15376120,17:01:22,17:01:22,5929,62,,,,14228.83,0
15376120,17:02:53,17:02:53,5930,63,,,,14703.42,0
15376120,17:03:38,17:03:38,5931,64,,,,14883.16,0
15376120,17:04:52,17:04:52,5410,65,,,,15177.7,0
15376120,17:05:37,17:05:37,5411,66,,,,15339.12,0
15376120,17:06:48,17:06:48,4474,67,,,,15630.19,0
15376120,17:07:36,17:07:36,4475,68,,,,15813.42,0
15376120,17:08:21,17:08:21,3597,69,,,,16025.4,0
15376120,17:09:32,17:09:32,3598,70,,,,16367.11,0
15376120,17:11:00,17:11:00,10016,71,,1,,16671.67,
15376140,16:17:00,16:17:00,10737,1,,,1,0,
15376140,16:18:41,16:18:41,10738,2,,,,778.34,0
15376140,16:19:03,16:19:03,10145,3,,,,970.51,0
15376140,16:19:58,16:19:58,5933,4,,,,1486.35,0
15376140,16:20:26,16:20:26,5902,5,,,,1697.23,0
15376140,16:20:42,16:20:42,5903,6,,,,1861.09,0
15376140,16:20:55,16:20:55,5904,7,,,,1976.37,0
15376140,16:21:08,16:21:08,5905,8,,,,2095.59,0
15376140,16:21:33,16:21:33,5906,9,,,,2308.57,0
15376140,16:22:00,16:22:00,5907,10,,,,2524.78,
15376140,16:22:18,16:22:18,515,11,,,,2595.44,0
15376140,16:23:01,16:23:01,516,12,,,,2802.99,0
15376140,16:23:31,16:23:31,517,13,,,,2916.55,0
15376140,16:25:00,16:25:00,519,14,,,,3342.35,
15376140,16:26:18,16:26:18,8063,15,,,,3645.53,0
15376140,16:27:02,16:27:02,7272,16,,,,3857.1,0
15376140,16:27:41,16:27:41,7274,17,,,,4065.47,0
15376140,16:28:28,16:28:28,7275,18,,,,4283.35,0
15376140,16:29:13,16:29:13,7276,19,,,,4472.98,0
15376140,16:29:41,16:29:41,7277,20,,,,4588.07,0
15376140,16:30:23,16:30:23,528,21,,,,4750,0
15376140,16:31:00,16:31:00,529,22,,,,4897.1,
15376140,16:32:01,16:32:01,530,23,,,,5106.67,0
15376140,16:33:17,16:33:17,531,24,,,,5385.05,0
15376140,16:34:53,16:34:53,532,25,,,,5659.47,0
15376140,16:35:37,16:35:37,533,26,,,,5836.25,0
15376140,16:37:00,16:37:00,9822,27,,,,6168.01,
15376140,16:37:48,16:37:48,8431,28,,,,6349.24,0
15376140,16:39:25,16:39:25,1153,29,,,,6689,0
15376140,16:41:00,16:41:00,9869,30,,,,6990.19,
15376140,16:42:48,16:42:48,1154,31,,,,7376.24,0
15376140,16:44:00,16:44:00,1155,32,,,,7641.83,
15376140,16:44:30,16:44:30,1156,33,,,,7771.24,0
15376140,16:45:00,16:45:00,1157,34,,,,7920.41,0
15376140,16:45:55,16:45:55,1159,35,,,,8183.8,0
15376140,16:46:46,16:46:46,4437,36,,,,8432.15,0
15376140,16:47:19,16:47:19,4438,37,,,,8606.14,0
15376140,16:48:04,16:48:04,9045,38,,,,8764.65,0
15376140,16:49:00,16:49:00,546,39,,,,8897.39,
15376140,16:50:40,16:50:40,9094,40,,,,9507.22,0
15376140,16:51:10,16:51:10,9093,41,,,,9730.34,0
15376140,16:51:45,16:51:45,9563,42,,,,9942.58,0
15376140,16:52:25,16:52:25,9564,43,,,,10173.2,0
15376140,16:52:57,16:52:57,5912,44,,,,10369.38,0
15376140,16:53:30,16:53:30,5913,45,,,,10617.94,0
15376140,16:54:08,16:54:08,5914,46,,,,10900.28,0
15376140,16:54:36,16:54:36,5915,47,,,,11099.87,0
15376140,16:54:55,16:54:55,5916,48,,,,11243.93,0
15376140,16:55:34,16:55:34,5917,49,,,,11556.79,0
15376140,16:56:10,16:56:10,5918,50,,,,11831.05,0
15376140,16:56:37,16:56:37,5919,51,,,,12023.12,0
15376140,16:56:56,16:56:56,5920,52,,,,12187.48,0
15376140,16:57:29,16:57:29,5922,53,,,,12465.67,0
15376140,16:57:59,16:57:59,5924,54,,,,12734.64,0
15376140,16:58:27,16:58:27,5925,55,,,,12927.34,0
15376140,16:58:44,16:58:44,5926,56,,,,13061.57,0
15376140,16:59:05,16:59:05,5927,57,,,,13221.89,0
15376140,16:59:28,16:59:28,5928,58,,,,13388.72,0
15376140,17:00:00,17:00:00,4359,59,,,,13637.18,0
15376140,17:00:25,17:00:25,4360,60,,,,13816.48,0
15376140,17:01:00,17:01:00,4361,61,,,,14115.84,
15376140,17:01:22,17:01:22,5929,62,,,,14228.83,0
15376140,17:02:53,17:02:53,5930,63,,,,14703.42,0
15376140,17:03:38,17:03:38,5931,64,,,,14883.16,0
15376140,17:04:52,17:04:52,5410,65,,,,15177.7,0
15376140,17:05:37,17:05:37,5411,66,,,,15339.12,0
15376140,17:06:48,17:06:48,4474,67,,,,15630.19,0
15376140,17:07:36,17:07:36,4475,68,,,,15813.42,0
15376140,17:08:21,17:08:21,3597,69,,,,16025.4,0
15376140,17:09:32,17:09:32,3598,70,,,,16367.11,0
15376140,17:11:00,17:11:00,10016,71,,1,,16671.67,
15385070,12:18:00,12:18:00,10737,1,,,1,0,
15385070,12:19:41,12:19:41,10738,2,,,,778.34,0
15385070,12:20:03,12:20:03,10145,3,,,,970.51,0
15385070,12:20:58,12:20:58,5933,4,,,,1486.35,0
15385070,12:21:26,12:21:26,5902,5,,,,1697.23,0
15385070,12:21:42,12:21:42,5903,6,,,,1861.09,0
15385070,12:21:55,12:21:55,5904,7,,,,1976.37,0
15385070,12:22:08,12:22:08,5905,8,,,,2095.59,0
15385070,12:22:33,12:22:33,5906,9,,,,2308.57,0
15385070,12:23:00,12:23:00,5907,10,,,,2524.78,
15385070,12:23:18,12:23:18,515,11,,,,2595.44,0
15385070,12:24:01,12:24:01,516,12,,,,2802.99,0
15385070,12:24:31,12:24:31,517,13,,,,2916.55,0
15385070,12:26:00,12:26:00,519,14,,,,3342.35,
15385070,12:27:18,12:27:18,8063,15,,,,3645.53,0
15385070,12:28:02,12:28:02,7272,16,,,,3857.1,0
15385070,12:28:41,12:28:41,7274,17,,,,4065.47,0
15385070,12:29:28,12:29:28,7275,18,,,,4283.35,0
15385070,12:30:13,12:30:13,7276,19,,,,4472.98,0
15385070,12:30:41,12:30:41,7277,20,,,,4588.07,0
15385070,12:31:23,12:31:23,528,21,,,,4750,0
15385070,12:32:00,12:32:00,529,22,,,,4897.1,
15385070,12:33:01,12:33:01,530,23,,,,5106.67,0
15385070,12:34:17,12:34:17,531,24,,,,5385.05,0
15385070,12:35:53,12:35:53,532,25,,,,5659.47,0
15385070,12:36:37,12:36:37,533,26,,,,5836.25,0
15385070,12:38:00,12:38:00,9822,27,,,,6168.01,
15385070,12:38:48,12:38:48,8431,28,,,,6349.24,0
15385070,12:40:25,12:40:25,1153,29,,,,6689,0
15385070,12:42:00,12:42:00,9869,30,,,,6990.19,
15385070,12:43:48,12:43:48,1154,31,,,,7376.24,0
15385070,12:45:00,12:45:00,1155,32,,,,7641.83,
15385070,12:45:30,12:45:30,1156,33,,,,7771.24,0
15385070,12:46:00,12:46:00,1157,34,,,,7920.41,0
15385070,12:46:55,12:46:55,1159,35,,,,8183.8,0
15385070,12:47:46,12:47:46,4437,36,,,,8432.15,0
15385070,12:48:19,12:48:19,4438,37,,,,8606.14,0
15385070,12:49:04,12:49:04,9045,38,,,,8764.65,0
15385070,12:50:00,12:50:00,546,39,,,,8897.39,
15385070,12:51:40,12:51:40,9094,40,,,,9507.22,0
15385070,12:52:10,12:52:10,9093,41,,,,9730.34,0
15385070,12:52:45,12:52:45,9563,42,,,,9942.58,0
15385070,12:53:25,12:53:25,9564,43,,,,10173.2,0
15385070,12:53:57,12:53:57,5912,44,,,,10369.38,0
15385070,12:54:30,12:54:30,5913,45,,,,10617.94,0
15385070,12:55:08,12:55:08,5914,46,,,,10900.28,0
15385070,12:55:36,12:55:36,5915,47,,,,11099.87,0
15385070,12:55:55,12:55:55,5916,48,,,,11243.93,0
15385070,12:56:34,12:56:34,5917,49,,,,11556.79,0
15385070,12:57:10,12:57:10,5918,50,,,,11831.05,0
15385070,12:57:37,12:57:37,5919,51,,,,12023.12,0
15385070,12:57:56,12:57:56,5920,52,,,,12187.48,0
15385070,12:58:29,12:58:29,5922,53,,,,12465.67,0
15385070,12:58:59,12:58:59,5924,54,,,,12734.64,0
15385070,12:59:27,12:59:27,5925,55,,,,12927.34,0
15385070,12:59:44,12:59:44,5926,56,,,,13061.57,0
15385070,13:00:05,13:00:05,5927,57,,,,13221.89,0
15385070,13:00:28,13:00:28,5928,58,,,,13388.72,0
15385070,13:01:00,13:01:00,4359,59,,,,13637.18,0
15385070,13:01:25,13:01:25,4360,60,,,,13816.48,0
15385070,13:02:00,13:02:00,4361,61,,,,14115.84,
15385070,13:02:24,13:02:24,5929,62,,,,14228.83,0
15385070,13:04:04,13:04:04,5930,63,,,,14703.42,0
15385070,13:04:54,13:04:54,5931,64,,,,14883.16,0
15385070,13:06:15,13:06:15,5410,65,,,,15177.7,0
15385070,13:07:05,13:07:05,5411,66,,,,15339.12,0
15385070,13:08:22,13:08:22,4474,67,,,,15630.19,0
15385070,13:09:15,13:09:15,4475,68,,,,15813.42,0
15385070,13:10:05,13:10:05,3597,69,,,,16025.4,0
15385070,13:11:23,13:11:23,3598,70,,,,16367.11,0
15385070,13:13:00,13:13:00,10016,71,,1,,16671.67,
15385110,12:18:00,12:18:00,10737,1,,,1,0,
15385110,12:19:41,12:19:41,10738,2,,,,778.34,0
15385110,12:20:03,12:20:03,10145,3,,,,970.51,0
15385110,12:20:58,12:20:58,5933,4,,,,1486.35,0
15385110,12:21:26,12:21:26,5902,5,,,,1697.23,0
15385110,12:21:42,12:21:42,5903,6,,,,1861.09,0
15385110,12:21:55,12:21:55,5904,7,,,,1976.37,0
15385110,12:22:08,12:22:08,5905,8,,,,2095.59,0
15385110,12:22:33,12:22:33,5906,9,,,,2308.57,0
15385110,12:23:00,12:23:00,5907,10,,,,2524.78,
15385110,12:23:18,12:23:18,515,11,,,,2595.44,0
15385110,12:24:01,12:24:01,516,12,,,,2802.99,0
15385110,12:24:31,12:24:31,517,13,,,,2916.55,0
15385110,12:26:00,12:26:00,519,14,,,,3342.35,
15385110,12:27:18,12:27:18,8063,15,,,,3645.53,0
15385110,12:28:02,12:28:02,7272,16,,,,3857.1,0
15385110,12:28:41,12:28:41,7274,17,,,,4065.47,0
15385110,12:29:28,12:29:28,7275,18,,,,4283.35,0
15385110,12:30:13,12:30:13,7276,19,,,,4472.98,0
15385110,12:30:41,12:30:41,7277,20,,,,4588.07,0
15385110,12:31:23,12:31:23,528,21,,,,4750,0
15385110,12:32:00,12:32:00,529,22,,,,4897.1,
15385110,12:33:01,12:33:01,530,23,,,,5106.67,0
15385110,12:34:17,12:34:17,531,24,,,,5385.05,0
15385110,12:35:53,12:35:53,532,25,,,,5659.47,0
15385110,12:36:37,12:36:37,533,26,,,,5836.25,0
15385110,12:38:00,12:38:00,9822,27,,,,6168.01,
15385110,12:38:48,12:38:48,8431,28,,,,6349.24,0
15385110,12:40:25,12:40:25,1153,29,,,,6689,0
15385110,12:42:00,12:42:00,9869,30,,,,6990.19,
15385110,12:43:48,12:43:48,1154,31,,,,7376.24,0
15385110,12:45:00,12:45:00,1155,32,,,,7641.83,
15385110,12:45:30,12:45:30,1156,33,,,,7771.24,0
15385110,12:46:00,12:46:00,1157,34,,,,7920.41,0
15385110,12:46:55,12:46:55,1159,35,,,,8183.8,0
15385110,12:47:46,12:47:46,4437,36,,,,8432.15,0
15385110,12:48:19,12:48:19,4438,37,,,,8606.14,0
15385110,12:49:04,12:49:04,9045,38,,,,8764.65,0
15385110,12:50:00,12:50:00,546,39,,,,8897.39,
15385110,12:51:40,12:51:40,9094,40,,,,9507.22,0
15385110,12:52:10,12:52:10,9093,41,,,,9730.34,0
15385110,12:52:45,12:52:45,9563,42,,,,9942.58,0
15385110,12:53:25,12:53:25,9564,43,,,,10173.2,0
15385110,12:53:57,12:53:57,5912,44,,,,10369.38,0
15385110,12:54:30,12:54:30,5913,45,,,,10617.94,0
15385110,12:55:08,12:55:08,5914,46,,,,10900.28,0
15385110,12:55:36,12:55:36,5915,47,,,,11099.87,0
15385110,12:55:55,12:55:55,5916,48,,,,11243.93,0
15385110,12:56:34,12:56:34,5917,49,,,,11556.79,0
15385110,12:57:10,12:57:10,5918,50,,,,11831.05,0
15385110,12:57:37,12:57:37,5919,51,,,,12023.12,0
15385110,12:57:56,12:57:56,5920,52,,,,12187.48,0
15385110,12:58:29,12:58:29,5922,53,,,,12465.67,0
15385110,12:58:59,12:58:59,5924,54,,,,12734.64,0
15385110,12:59:27,12:59:27,5925,55,,,,12927.34,0
15385110,12:59:44,12:59:44,5926,56,,,,13061.57,0
15385110,13:00:05,13:00:05,5927,57,,,,13221.89,0
15385110,13:00:28,13:00:28,5928,58,,,,13388.72,0
15385110,13:01:00,13:01:00,4359,59,,,,13637.18,0
15385110,13:01:25,13:01:25,4360,60,,,,13816.48,0
15385110,13:02:00,13:02:00,4361,61,,,,14115.84,
15385110,13:02:24,13:02:24,5929,62,,,,14228.83,0
15385110,13:04:04,13:04:04,5930,63,,,,14703.42,0
15385110,13:04:54,13:04:54,5931,64,,,,14883.16,0
15385110,13:06:15,13:06:15,5410,65,,,,15177.7,0
15385110,13:07:05,13:07:05,5411,66,,,,15339.12,0
15385110,13:08:22,13:08:22,4474,67,,,,15630.19,0
15385110,13:09:15,13:09:15,4475,68,,,,15813.42,0
15385110,13:10:05,13:10:05,3597,69,,,,16025.4,0
15385110,13:11:23,13:11:23,3598,70,,,,16367.11,0
15385110,13:13:00,13:13:00,10016,71,,1,,16671.67,
15431070,15:56:00,15:56:00,10737,1,,,1,0,
15431070,15:57:41,15:57:41,10738,2,,,,778.34,0
15431070,15:58:03,15:58:03,10145,3,,,,970.51,0
15431070,15:58:58,15:58:58,5933,4,,,,1486.35,0
15431070,15:59:26,15:59:26,5902,5,,,,1697.23,0
15431070,15:59:42,15:59:42,5903,6,,,,1861.09,0
15431070,15:59:55,15:59:55,5904,7,,,,1976.37,0
15431070,16:00:08,16:00:08,5905,8,,,,2095.59,0
15431070,16:00:33,16:00:33,5906,9,,,,2308.57,0
15431070,16:01:00,16:01:00,5907,10,,,,2524.78,
15431070,16:01:18,16:01:18,515,11,,,,2595.44,0
15431070,16:02:01,16:02:01,516,12,,,,2802.99,0
15431070,16:02:31,16:02:31,517,13,,,,2916.55,0
15431070,16:04:00,16:04:00,519,14,,,,3342.35,
15431070,16:05:18,16:05:18,8063,15,,,,3645.53,0
15431070,16:06:02,16:06:02,7272,16,,,,3857.1,0
15431070,16:06:41,16:06:41,7274,17,,,,4065.47,0
15431070,16:07:28,16:07:28,7275,18,,,,4283.35,0
15431070,16:08:13,16:08:13,7276,19,,,,4472.98,0
15431070,16:08:41,16:08:41,7277,20,,,,4588.07,0
15431070,16:09:23,16:09:23,528,21,,,,4750,0
15431070,16:10:00,16:10:00,529,22,,,,4897.1,
15431070,16:11:01,16:11:01,530,23,,,,5106.67,0
15431070,16:12:17,16:12:17,531,24,,,,5385.05,0
15431070,16:13:53,16:13:53,532,25,,,,5659.47,0
15431070,16:14:37,16:14:37,533,26,,,,5836.25,0
15431070,16:16:00,16:16:00,9822,27,,,,6168.01,
15431070,16:16:48,16:16:48,8431,28,,,,6349.24,0
15431070,16:18:25,16:18:25,1153,29,,,,6689,0
15431070,16:20:00,16:20:00,9869,30,,,,6990.19,
15431070,16:21:48,16:21:48,1154,31,,,,7376.24,0
15431070,16:23:00,16:23:00,1155,32,,,,7641.83,
15431070,16:23:30,16:23:30,1156,33,,,,7771.24,0
15431070,16:24:00,16:24:00,1157,34,,,,7920.41,0
15431070,16:24:55,16:24:55,1159,35,,,,8183.8,0
15431070,16:25:46,16:25:46,4437,36,,,,8432.15,0
15431070,16:26:19,16:26:19,4438,37,,,,8606.14,0
15431070,16:27:04,16:27:04,9045,38,,,,8764.65,0
15431070,16:28:00,16:28:00,546,39,,,,8897.39,
15431070,16:29:40,16:29:40,9094,40,,,,9507.22,0
15431070,16:30:10,16:30:10,9093,41,,,,9730.34,0
15431070,16:30:45,16:30:45,9563,42,,,,9942.58,0
15431070,16:31:25,16:31:25,9564,43,,,,10173.2,0
15431070,16:31:57,16:31:57,5912,44,,,,10369.38,0
15431070,16:32:30,16:32:30,5913,45,,,,10617.94,0
15431070,16:33:08,16:33:08,5914,46,,,,10900.28,0
15431070,16:33:36,16:33:36,5915,47,,,,11099.87,0
15431070,16:33:55,16:33:55,5916,48,,,,11243.93,0
15431070,16:34:34,16:34:34,5917,49,,,,11556.79,0
15431070,16:35:10,16:35:10,5918,50,,,,11831.05,0
15431070,16:35:37,16:35:37,5919,51,,,,12023.12,0
15431070,16:35:56,16:35:56,5920,52,,,,12187.48,0
15431070,16:36:29,16:36:29,5922,53,,,,12465.67,0
15431070,16:36:59,16:36:59,5924,54,,,,12734.64,0
15431070,16:37:27,16:37:27,5925,55,,,,12927.34,0
15431070,16:37:44,16:37:44,5926,56,,,,13061.57,0
15431070,16:38:05,16:38:05,5927,57,,,,13221.89,0
15431070,16:38:28,16:38:28,5928,58,,,,13388.72,0
15431070,16:39:00,16:39:00,4359,59,,,,13637.18,0
15431070,16:39:25,16:39:25,4360,60,,,,13816.48,0
15431070,16:40:00,16:40:00,4361,61,,,,14115.84,
15431070,16:40:24,16:40:24,5929,62,,,,14228.83,0
15431070,16:42:04,16:42:04,5930,63,,,,14703.42,0
15431070,16:42:54,16:42:54,5931,64,,,,14883.16,0
15431070,16:44:15,16:44:15,5410,65,,,,15177.7,0
15431070,16:45:05,16:45:05,5411,66,,,,15339.12,0
15431070,16:46:22,16:46:22,4474,67,,,,15630.19,0
15431070,16:47:15,16:47:15,4475,68,,,,15813.42,0
15431070,16:48:05,16:48:05,3597,69,,,,16025.4,0
15431070,16:49:23,16:49:23,3598,70,,,,16367.11,0
15431070,16:51:00,16:51:00,10016,71,,1,,16671.67,
15431110,15:56:00,15:56:00,10737,1,,,1,0,
15431110,15:57:41,15:57:41,10738,2,,,,778.34,0
15431110,15:58:03,15:58:03,10145,3,,,,970.51,0
15431110,15:58:58,15:58:58,5933,4,,,,1486.35,0
15431110,15:59:26,15:59:26,5902,5,,,,1697.23,0
15431110,15:59:42,15:59:42,5903,6,,,,1861.09,0
15431110,15:59:55,15:59:55,5904,7,,,,1976.37,0
15431110,16:00:08,16:00:08,5905,8,,,,2095.59,0
15431110,16:00:33,16:00:33,5906,9,,,,2308.57,0
15431110,16:01:00,16:01:00,5907,10,,,,2524.78,
15431110,16:01:18,16:01:18,515,11,,,,2595.44,0
15431110,16:02:01,16:02:01,516,12,,,,2802.99,0
15431110,16:02:31,16:02:31,517,13,,,,2916.55,0
15431110,16:04:00,16:04:00,519,14,,,,3342.35,
15431110,16:05:18,16:05:18,8063,15,,,,3645.53,0
15431110,16:06:02,16:06:02,7272,16,,,,3857.1,0
15431110,16:06:41,16:06:41,7274,17,,,,4065.47,0
15431110,16:07:28,16:07:28,7275,18,,,,4283.35,0
15431110,16:08:13,16:08:13,7276,19,,,,4472.98,0
15431110,16:08:41,16:08:41,7277,20,,,,4588.07,0
15431110,16:09:23,16:09:23,528,21,,,,4750,0
15431110,16:10:00,16:10:00,529,22,,,,4897.1,
15431110,16:11:01,16:11:01,530,23,,,,5106.67,0
15431110,16:12:17,16:12:17,531,24,,,,5385.05,0
15431110,16:13:53,16:13:53,532,25,,,,5659.47,0
15431110,16:14:37,16:14:37,533,26,,,,5836.25,0
15431110,16:16:00,16:16:00,9822,27,,,,6168.01,
15431110,16:16:48,16:16:48,8431,28,,,,6349.24,0
15431110,16:18:25,16:18:25,1153,29,,,,6689,0
15431110,16:20:00,16:20:00,9869,30,,,,6990.19,
15431110,16:21:48,16:21:48,1154,31,,,,7376.24,0
15431110,16:23:00,16:23:00,1155,32,,,,7641.83,
15431110,16:23:30,16:23:30,1156,33,,,,7771.24,0
15431110,16:24:00,16:24:00,1157,34,,,,7920.41,0
15431110,16:24:55,16:24:55,1159,35,,,,8183.8,0
15431110,16:25:46,16:25:46,4437,36,,,,8432.15,0
15431110,16:26:19,16:26:19,4438,37,,,,8606.14,0
15431110,16:27:04,16:27:04,9045,38,,,,8764.65,0
15431110,16:28:00,16:28:00,546,39,,,,8897.39,
15431110,16:29:40,16:29:40,9094,40,,,,9507.22,0
15431110,16:30:10,16:30:10,9093,41,,,,9730.34,0
15431110,16:30:45,16:30:45,9563,42,,,,9942.58,0
15431110,16:31:25,16:31:25,9564,43,,,,10173.2,0
15431110,16:31:57,16:31:57,5912,44,,,,10369.38,0
15431110,16:32:30,16:32:30,5913,45,,,,10617.94,0
15431110,16:33:08,16:33:08,5914,46,,,,10900.28,0
15431110,16:33:36,16:33:36,5915,47,,,,11099.87,0
15431110,16:33:55,16:33:55,5916,48,,,,11243.93,0
15431110,16:34:34,16:34:34,5917,49,,,,11556.79,0
15431110,16:35:10,16:35:10,5918,50,,,,11831.05,0
15431110,16:35:37,16:35:37,5919,51,,,,12023.12,0
15431110,16:35:56,16:35:56,5920,52,,,,12187.48,0
15431110,16:36:29,16:36:29,5922,53,,,,12465.67,0
15431110,16:36:59,16:36:59,5924,54,,,,12734.64,0
15431110,16:37:27,16:37:27,5925,55,,,,12927.34,0
15431110,16:37:44,16:37:44,5926,56,,,,13061.57,0
15431110,16:38:05,16:38:05,5927,57,,,,13221.89,0
15431110,16:38:28,16:38:28,5928,58,,,,13388.72,0
15431110,16:39:00,16:39:00,4359,59,,,,13637.18,0
15431110,16:39:25,16:39:25,4360,60,,,,13816.48,0
15431110,16:40:00,16:40:00,4361,61,,,,14115.84,
15431110,16:40:24,16:40:24,5929,62,,,,14228.83,0
15431110,16:42:04,16:42:04,5930,63,,,,14703.42,0
15431110,16:42:54,16:42:54,5931,64,,,,14883.16,0
15431110,16:44:15,16:44:15,5410,65,,,,15177.7,0
15431110,16:45:05,16:45:05,5411,66,,,,15339.12,0
15431110,16:46:22,16:46:22,4474,67,,,,15630.19,0
15431110,16:47:15,16:47:15,4475,68,,,,15813.42,0
15431110,16:48:05,16:48:05,3597,69,,,,16025.4,0
15431110,16:49:23,16:49:23,3598,70,,,,16367.11,0
15431110,16:51:00,16:51:00,10016,71,,1,,16671.67,
15612020,15:32:00,15:32:00,10737,1,,,1,0,
15612020,15:34:01,15:34:01,10738,2,,,,778.34,0
15612020,15:34:28,15:34:28,10145,3,,,,970.51,0
15612020,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612020,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612020,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612020,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612020,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612020,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612020,15:38:00,15:38:00,5907,10,,,,2524.78,
15612020,15:38:12,15:38:12,515,11,,,,2595.44,0
15612020,15:38:41,15:38:41,516,12,,,,2802.99,0
15612020,15:39:00,15:39:00,517,13,,,,2916.55,0
15612020,15:40:00,15:40:00,519,14,,,,3342.35,
15612020,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612020,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612020,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612020,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612020,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612020,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612020,15:48:05,15:48:05,528,21,,,,4750,0
15612020,15:49:00,15:49:00,529,22,,,,4897.1,
15612020,15:50:22,15:50:22,530,23,,,,5106.67,0
15612020,15:52:02,15:52:02,531,24,,,,5385.05,0
15612020,15:54:10,15:54:10,532,25,,,,5659.47,0
15612020,15:55:10,15:55:10,533,26,,,,5836.25,0
15612020,15:57:00,15:57:00,9822,27,,,,6168.01,
15612020,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612020,16:00:02,16:00:02,1153,29,,,,6689,0
15612020,16:02:00,16:02:00,9869,30,,,,6990.19,
15612020,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612020,16:07:00,16:07:00,1155,32,,,,7641.83,
15612020,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612020,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612020,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612020,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612020,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612020,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612020,16:13:00,16:13:00,546,39,,,,8897.39,
15612020,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612020,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612020,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612020,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612020,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612020,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612020,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612020,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612020,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612020,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612020,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612020,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612020,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612020,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612020,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612020,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612020,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612020,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612020,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612020,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612020,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612020,16:30:00,16:30:00,4361,61,,,,14115.84,
15612020,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612020,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612020,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612020,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612020,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612020,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612020,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612020,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612020,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612020,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612030,15:32:00,15:32:00,10737,1,,,1,0,
15612030,15:34:01,15:34:01,10738,2,,,,778.34,0
15612030,15:34:28,15:34:28,10145,3,,,,970.51,0
15612030,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612030,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612030,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612030,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612030,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612030,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612030,15:38:00,15:38:00,5907,10,,,,2524.78,
15612030,15:38:12,15:38:12,515,11,,,,2595.44,0
15612030,15:38:41,15:38:41,516,12,,,,2802.99,0
15612030,15:39:00,15:39:00,517,13,,,,2916.55,0
15612030,15:40:00,15:40:00,519,14,,,,3342.35,
15612030,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612030,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612030,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612030,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612030,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612030,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612030,15:48:05,15:48:05,528,21,,,,4750,0
15612030,15:49:00,15:49:00,529,22,,,,4897.1,
15612030,15:50:22,15:50:22,530,23,,,,5106.67,0
15612030,15:52:02,15:52:02,531,24,,,,5385.05,0
15612030,15:54:10,15:54:10,532,25,,,,5659.47,0
15612030,15:55:10,15:55:10,533,26,,,,5836.25,0
15612030,15:57:00,15:57:00,9822,27,,,,6168.01,
15612030,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612030,16:00:02,16:00:02,1153,29,,,,6689,0
15612030,16:02:00,16:02:00,9869,30,,,,6990.19,
15612030,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612030,16:07:00,16:07:00,1155,32,,,,7641.83,
15612030,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612030,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612030,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612030,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612030,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612030,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612030,16:13:00,16:13:00,546,39,,,,8897.39,
15612030,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612030,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612030,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612030,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612030,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612030,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612030,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612030,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612030,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612030,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612030,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612030,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612030,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612030,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612030,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612030,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612030,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612030,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612030,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612030,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612030,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612030,16:30:00,16:30:00,4361,61,,,,14115.84,
15612030,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612030,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612030,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612030,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612030,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612030,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612030,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612030,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612030,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612030,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612040,15:32:00,15:32:00,10737,1,,,1,0,
15612040,15:34:01,15:34:01,10738,2,,,,778.34,0
15612040,15:34:28,15:34:28,10145,3,,,,970.51,0
15612040,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612040,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612040,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612040,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612040,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612040,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612040,15:38:00,15:38:00,5907,10,,,,2524.78,
15612040,15:38:12,15:38:12,515,11,,,,2595.44,0
15612040,15:38:41,15:38:41,516,12,,,,2802.99,0
15612040,15:39:00,15:39:00,517,13,,,,2916.55,0
15612040,15:40:00,15:40:00,519,14,,,,3342.35,
15612040,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612040,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612040,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612040,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612040,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612040,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612040,15:48:05,15:48:05,528,21,,,,4750,0
15612040,15:49:00,15:49:00,529,22,,,,4897.1,
15612040,15:50:22,15:50:22,530,23,,,,5106.67,0
15612040,15:52:02,15:52:02,531,24,,,,5385.05,0
15612040,15:54:10,15:54:10,532,25,,,,5659.47,0
15612040,15:55:10,15:55:10,533,26,,,,5836.25,0
15612040,15:57:00,15:57:00,9822,27,,,,6168.01,
15612040,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612040,16:00:02,16:00:02,1153,29,,,,6689,0
15612040,16:02:00,16:02:00,9869,30,,,,6990.19,
15612040,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612040,16:07:00,16:07:00,1155,32,,,,7641.83,
15612040,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612040,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612040,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612040,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612040,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612040,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612040,16:13:00,16:13:00,546,39,,,,8897.39,
15612040,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612040,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612040,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612040,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612040,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612040,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612040,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612040,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612040,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612040,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612040,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612040,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612040,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612040,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612040,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612040,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612040,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612040,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612040,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612040,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612040,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612040,16:30:00,16:30:00,4361,61,,,,14115.84,
15612040,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612040,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612040,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612040,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612040,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612040,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612040,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612040,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612040,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612040,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612050,15:32:00,15:32:00,10737,1,,,1,0,
15612050,15:34:01,15:34:01,10738,2,,,,778.34,0
15612050,15:34:28,15:34:28,10145,3,,,,970.51,0
15612050,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612050,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612050,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612050,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612050,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612050,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612050,15:38:00,15:38:00,5907,10,,,,2524.78,
15612050,15:38:12,15:38:12,515,11,,,,2595.44,0
15612050,15:38:41,15:38:41,516,12,,,,2802.99,0
15612050,15:39:00,15:39:00,517,13,,,,2916.55,0
15612050,15:40:00,15:40:00,519,14,,,,3342.35,
15612050,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612050,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612050,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612050,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612050,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612050,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612050,15:48:05,15:48:05,528,21,,,,4750,0
15612050,15:49:00,15:49:00,529,22,,,,4897.1,
15612050,15:50:22,15:50:22,530,23,,,,5106.67,0
15612050,15:52:02,15:52:02,531,24,,,,5385.05,0
15612050,15:54:10,15:54:10,532,25,,,,5659.47,0
15612050,15:55:10,15:55:10,533,26,,,,5836.25,0
15612050,15:57:00,15:57:00,9822,27,,,,6168.01,
15612050,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612050,16:00:02,16:00:02,1153,29,,,,6689,0
15612050,16:02:00,16:02:00,9869,30,,,,6990.19,
15612050,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612050,16:07:00,16:07:00,1155,32,,,,7641.83,
15612050,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612050,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612050,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612050,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612050,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612050,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612050,16:13:00,16:13:00,546,39,,,,8897.39,
15612050,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612050,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612050,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612050,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612050,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612050,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612050,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612050,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612050,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612050,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612050,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612050,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612050,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612050,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612050,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612050,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612050,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612050,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612050,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612050,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612050,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612050,16:30:00,16:30:00,4361,61,,,,14115.84,
15612050,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612050,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612050,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612050,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612050,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612050,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612050,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612050,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612050,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612050,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612060,15:32:00,15:32:00,10737,1,,,1,0,
15612060,15:34:01,15:34:01,10738,2,,,,778.34,0
15612060,15:34:28,15:34:28,10145,3,,,,970.51,0
15612060,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612060,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612060,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612060,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612060,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612060,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612060,15:38:00,15:38:00,5907,10,,,,2524.78,
15612060,15:38:12,15:38:12,515,11,,,,2595.44,0
15612060,15:38:41,15:38:41,516,12,,,,2802.99,0
15612060,15:39:00,15:39:00,517,13,,,,2916.55,0
15612060,15:40:00,15:40:00,519,14,,,,3342.35,
15612060,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612060,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612060,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612060,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612060,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612060,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612060,15:48:05,15:48:05,528,21,,,,4750,0
15612060,15:49:00,15:49:00,529,22,,,,4897.1,
15612060,15:50:22,15:50:22,530,23,,,,5106.67,0
15612060,15:52:02,15:52:02,531,24,,,,5385.05,0
15612060,15:54:10,15:54:10,532,25,,,,5659.47,0
15612060,15:55:10,15:55:10,533,26,,,,5836.25,0
15612060,15:57:00,15:57:00,9822,27,,,,6168.01,
15612060,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612060,16:00:02,16:00:02,1153,29,,,,6689,0
15612060,16:02:00,16:02:00,9869,30,,,,6990.19,
15612060,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612060,16:07:00,16:07:00,1155,32,,,,7641.83,
15612060,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612060,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612060,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612060,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612060,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612060,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612060,16:13:00,16:13:00,546,39,,,,8897.39,
15612060,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612060,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612060,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612060,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612060,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612060,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612060,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612060,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612060,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612060,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612060,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612060,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612060,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612060,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612060,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612060,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612060,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612060,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612060,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612060,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612060,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612060,16:30:00,16:30:00,4361,61,,,,14115.84,
15612060,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612060,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612060,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612060,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612060,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612060,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612060,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612060,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612060,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612060,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612080,15:32:00,15:32:00,10737,1,,,1,0,
15612080,15:34:01,15:34:01,10738,2,,,,778.34,0
15612080,15:34:28,15:34:28,10145,3,,,,970.51,0
15612080,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612080,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612080,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612080,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612080,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612080,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612080,15:38:00,15:38:00,5907,10,,,,2524.78,
15612080,15:38:12,15:38:12,515,11,,,,2595.44,0
15612080,15:38:41,15:38:41,516,12,,,,2802.99,0
15612080,15:39:00,15:39:00,517,13,,,,2916.55,0
15612080,15:40:00,15:40:00,519,14,,,,3342.35,
15612080,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612080,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612080,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612080,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612080,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612080,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612080,15:48:05,15:48:05,528,21,,,,4750,0
15612080,15:49:00,15:49:00,529,22,,,,4897.1,
15612080,15:50:22,15:50:22,530,23,,,,5106.67,0
15612080,15:52:02,15:52:02,531,24,,,,5385.05,0
15612080,15:54:10,15:54:10,532,25,,,,5659.47,0
15612080,15:55:10,15:55:10,533,26,,,,5836.25,0
15612080,15:57:00,15:57:00,9822,27,,,,6168.01,
15612080,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612080,16:00:02,16:00:02,1153,29,,,,6689,0
15612080,16:02:00,16:02:00,9869,30,,,,6990.19,
15612080,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612080,16:07:00,16:07:00,1155,32,,,,7641.83,
15612080,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612080,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612080,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612080,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612080,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612080,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612080,16:13:00,16:13:00,546,39,,,,8897.39,
15612080,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612080,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612080,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612080,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612080,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612080,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612080,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612080,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612080,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612080,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612080,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612080,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612080,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612080,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612080,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612080,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612080,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612080,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612080,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612080,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612080,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612080,16:30:00,16:30:00,4361,61,,,,14115.84,
15612080,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612080,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612080,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612080,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612080,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612080,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612080,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612080,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612080,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612080,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612090,15:32:00,15:32:00,10737,1,,,1,0,
15612090,15:34:01,15:34:01,10738,2,,,,778.34,0
15612090,15:34:28,15:34:28,10145,3,,,,970.51,0
15612090,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612090,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612090,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612090,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612090,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612090,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612090,15:38:00,15:38:00,5907,10,,,,2524.78,
15612090,15:38:12,15:38:12,515,11,,,,2595.44,0
15612090,15:38:41,15:38:41,516,12,,,,2802.99,0
15612090,15:39:00,15:39:00,517,13,,,,2916.55,0
15612090,15:40:00,15:40:00,519,14,,,,3342.35,
15612090,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612090,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612090,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612090,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612090,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612090,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612090,15:48:05,15:48:05,528,21,,,,4750,0
15612090,15:49:00,15:49:00,529,22,,,,4897.1,
15612090,15:50:22,15:50:22,530,23,,,,5106.67,0
15612090,15:52:02,15:52:02,531,24,,,,5385.05,0
15612090,15:54:10,15:54:10,532,25,,,,5659.47,0
15612090,15:55:10,15:55:10,533,26,,,,5836.25,0
15612090,15:57:00,15:57:00,9822,27,,,,6168.01,
15612090,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612090,16:00:02,16:00:02,1153,29,,,,6689,0
15612090,16:02:00,16:02:00,9869,30,,,,6990.19,
15612090,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612090,16:07:00,16:07:00,1155,32,,,,7641.83,
15612090,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612090,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612090,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612090,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612090,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612090,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612090,16:13:00,16:13:00,546,39,,,,8897.39,
15612090,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612090,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612090,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612090,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612090,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612090,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612090,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612090,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612090,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612090,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612090,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612090,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612090,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612090,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612090,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612090,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612090,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612090,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612090,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612090,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612090,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612090,16:30:00,16:30:00,4361,61,,,,14115.84,
15612090,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612090,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612090,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612090,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612090,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612090,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612090,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612090,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612090,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612090,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612100,15:32:00,15:32:00,10737,1,,,1,0,
15612100,15:34:01,15:34:01,10738,2,,,,778.34,0
15612100,15:34:28,15:34:28,10145,3,,,,970.51,0
15612100,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612100,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612100,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612100,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612100,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612100,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612100,15:38:00,15:38:00,5907,10,,,,2524.78,
15612100,15:38:12,15:38:12,515,11,,,,2595.44,0
15612100,15:38:41,15:38:41,516,12,,,,2802.99,0
15612100,15:39:00,15:39:00,517,13,,,,2916.55,0
15612100,15:40:00,15:40:00,519,14,,,,3342.35,
15612100,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612100,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612100,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612100,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612100,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612100,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612100,15:48:05,15:48:05,528,21,,,,4750,0
15612100,15:49:00,15:49:00,529,22,,,,4897.1,
15612100,15:50:22,15:50:22,530,23,,,,5106.67,0
15612100,15:52:02,15:52:02,531,24,,,,5385.05,0
15612100,15:54:10,15:54:10,532,25,,,,5659.47,0
15612100,15:55:10,15:55:10,533,26,,,,5836.25,0
15612100,15:57:00,15:57:00,9822,27,,,,6168.01,
15612100,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612100,16:00:02,16:00:02,1153,29,,,,6689,0
15612100,16:02:00,16:02:00,9869,30,,,,6990.19,
15612100,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612100,16:07:00,16:07:00,1155,32,,,,7641.83,
15612100,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612100,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612100,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612100,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612100,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612100,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612100,16:13:00,16:13:00,546,39,,,,8897.39,
15612100,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612100,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612100,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612100,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612100,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612100,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612100,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612100,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612100,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612100,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612100,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612100,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612100,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612100,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612100,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612100,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612100,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612100,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612100,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612100,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612100,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612100,16:30:00,16:30:00,4361,61,,,,14115.84,
15612100,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612100,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612100,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612100,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612100,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612100,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612100,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612100,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612100,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612100,16:48:00,16:48:00,10016,71,,1,,16671.67,
15612130,15:32:00,15:32:00,10737,1,,,1,0,
15612130,15:34:01,15:34:01,10738,2,,,,778.34,0
15612130,15:34:28,15:34:28,10145,3,,,,970.51,0
15612130,15:35:34,15:35:34,5933,4,,,,1486.35,0
15612130,15:36:07,15:36:07,5902,5,,,,1697.23,0
15612130,15:36:26,15:36:26,5903,6,,,,1861.09,0
15612130,15:36:42,15:36:42,5904,7,,,,1976.37,0
15612130,15:36:58,15:36:58,5905,8,,,,2095.59,0
15612130,15:37:28,15:37:28,5906,9,,,,2308.57,0
15612130,15:38:00,15:38:00,5907,10,,,,2524.78,
15612130,15:38:12,15:38:12,515,11,,,,2595.44,0
15612130,15:38:41,15:38:41,516,12,,,,2802.99,0
15612130,15:39:00,15:39:00,517,13,,,,2916.55,0
15612130,15:40:00,15:40:00,519,14,,,,3342.35,
15612130,15:41:57,15:41:57,8063,15,,,,3645.53,0
15612130,15:43:03,15:43:03,7272,16,,,,3857.1,0
15612130,15:44:02,15:44:02,7274,17,,,,4065.47,0
15612130,15:45:13,15:45:13,7275,18,,,,4283.35,0
15612130,15:46:19,15:46:19,7276,19,,,,4472.98,0
15612130,15:47:02,15:47:02,7277,20,,,,4588.07,0
15612130,15:48:05,15:48:05,528,21,,,,4750,0
15612130,15:49:00,15:49:00,529,22,,,,4897.1,
15612130,15:50:22,15:50:22,530,23,,,,5106.67,0
15612130,15:52:02,15:52:02,531,24,,,,5385.05,0
15612130,15:54:10,15:54:10,532,25,,,,5659.47,0
15612130,15:55:10,15:55:10,533,26,,,,5836.25,0
15612130,15:57:00,15:57:00,9822,27,,,,6168.01,
15612130,15:58:00,15:58:00,8431,28,,,,6349.24,0
15612130,16:00:02,16:00:02,1153,29,,,,6689,0
15612130,16:02:00,16:02:00,9869,30,,,,6990.19,
15612130,16:05:00,16:05:00,1154,31,,,,7376.24,0
15612130,16:07:00,16:07:00,1155,32,,,,7641.83,
15612130,16:07:36,16:07:36,1156,33,,,,7771.24,0
15612130,16:08:12,16:08:12,1157,34,,,,7920.41,0
15612130,16:09:19,16:09:19,1159,35,,,,8183.8,0
15612130,16:10:19,16:10:19,4437,36,,,,8432.15,0
15612130,16:10:58,16:10:58,4438,37,,,,8606.14,0
15612130,16:11:53,16:11:53,9045,38,,,,8764.65,0
15612130,16:13:00,16:13:00,546,39,,,,8897.39,
15612130,16:15:22,16:15:22,9094,40,,,,9507.22,0
15612130,16:16:04,16:16:04,9093,41,,,,9730.34,0
15612130,16:16:53,16:16:53,9563,42,,,,9942.58,0
15612130,16:17:51,16:17:51,9564,43,,,,10173.2,0
15612130,16:18:36,16:18:36,5912,44,,,,10369.38,0
15612130,16:19:23,16:19:23,5913,45,,,,10617.94,0
15612130,16:20:16,16:20:16,5914,46,,,,10900.28,0
15612130,16:20:56,16:20:56,5915,47,,,,11099.87,0
15612130,16:21:23,16:21:23,5916,48,,,,11243.93,0
15612130,16:22:18,16:22:18,5917,49,,,,11556.79,0
15612130,16:23:10,16:23:10,5918,50,,,,11831.05,0
15612130,16:23:48,16:23:48,5919,51,,,,12023.12,0
15612130,16:24:14,16:24:14,5920,52,,,,12187.48,0
15612130,16:25:01,16:25:01,5922,53,,,,12465.67,0
15612130,16:25:43,16:25:43,5924,54,,,,12734.64,0
15612130,16:26:23,16:26:23,5925,55,,,,12927.34,0
15612130,16:26:48,16:26:48,5926,56,,,,13061.57,0
15612130,16:27:17,16:27:17,5927,57,,,,13221.89,0
15612130,16:27:50,16:27:50,5928,58,,,,13388.72,0
15612130,16:28:35,16:28:35,4359,59,,,,13637.18,0
15612130,16:29:11,16:29:11,4360,60,,,,13816.48,0
15612130,16:30:00,16:30:00,4361,61,,,,14115.84,
15612130,16:30:40,16:30:40,5929,62,,,,14228.83,0
15612130,16:33:23,16:33:23,5930,63,,,,14703.42,0
15612130,16:34:45,16:34:45,5931,64,,,,14883.16,0
15612130,16:36:57,16:36:57,5410,65,,,,15177.7,0
15612130,16:38:19,16:38:19,5411,66,,,,15339.12,0
15612130,16:40:26,16:40:26,4474,67,,,,15630.19,0
15612130,16:41:53,16:41:53,4475,68,,,,15813.42,0
15612130,16:43:14,16:43:14,3597,69,,,,16025.4,0
15612130,16:45:22,16:45:22,3598,70,,,,16367.11,0
15612130,16:48:00,16:48:00,10016,71,,1,,16671.67,
15705020,24:11:00,24:11:00,10737,1,,,1,0,
15705020,24:12:41,24:12:41,10738,2,,,,778.34,0
15705020,24:13:03,24:13:03,10145,3,,,,970.51,0
15705020,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705020,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705020,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705020,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705020,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705020,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705020,24:16:00,24:16:00,5907,10,,,,2524.78,
15705020,24:16:06,24:16:06,515,11,,,,2595.44,0
15705020,24:16:20,24:16:20,516,12,,,,2802.99,0
15705020,24:16:30,24:16:30,517,13,,,,2916.55,0
15705020,24:17:00,24:17:00,519,14,,,,3342.35,
15705020,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705020,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705020,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705020,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705020,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705020,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705020,24:20:35,24:20:35,528,21,,,,4750,0
15705020,24:21:00,24:21:00,529,22,,,,4897.1,
15705020,24:21:41,24:21:41,530,23,,,,5106.67,0
15705020,24:22:31,24:22:31,531,24,,,,5385.05,0
15705020,24:23:35,24:23:35,532,25,,,,5659.47,0
15705020,24:24:05,24:24:05,533,26,,,,5836.25,0
15705020,24:25:00,24:25:00,9822,27,,,,6168.01,
15705020,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705020,24:26:12,24:26:12,1153,29,,,,6689,0
15705020,24:27:00,24:27:00,9869,30,,,,6990.19,
15705020,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705020,24:30:00,24:30:00,1155,32,,,,7641.83,
15705020,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705020,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705020,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705020,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705020,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705020,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705020,24:33:00,24:33:00,546,39,,,,8897.39,
15705020,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705020,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705020,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705020,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705020,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705020,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705020,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705020,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705020,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705020,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705020,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705020,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705020,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705020,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705020,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705020,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705020,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705020,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705020,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705020,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705020,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705020,24:44:00,24:44:00,4361,61,,,,14115.84,
15705020,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705020,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705020,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705020,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705020,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705020,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705020,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705020,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705020,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705020,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705030,24:11:00,24:11:00,10737,1,,,1,0,
15705030,24:12:41,24:12:41,10738,2,,,,778.34,0
15705030,24:13:03,24:13:03,10145,3,,,,970.51,0
15705030,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705030,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705030,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705030,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705030,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705030,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705030,24:16:00,24:16:00,5907,10,,,,2524.78,
15705030,24:16:06,24:16:06,515,11,,,,2595.44,0
15705030,24:16:20,24:16:20,516,12,,,,2802.99,0
15705030,24:16:30,24:16:30,517,13,,,,2916.55,0
15705030,24:17:00,24:17:00,519,14,,,,3342.35,
15705030,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705030,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705030,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705030,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705030,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705030,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705030,24:20:35,24:20:35,528,21,,,,4750,0
15705030,24:21:00,24:21:00,529,22,,,,4897.1,
15705030,24:21:41,24:21:41,530,23,,,,5106.67,0
15705030,24:22:31,24:22:31,531,24,,,,5385.05,0
15705030,24:23:35,24:23:35,532,25,,,,5659.47,0
15705030,24:24:05,24:24:05,533,26,,,,5836.25,0
15705030,24:25:00,24:25:00,9822,27,,,,6168.01,
15705030,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705030,24:26:12,24:26:12,1153,29,,,,6689,0
15705030,24:27:00,24:27:00,9869,30,,,,6990.19,
15705030,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705030,24:30:00,24:30:00,1155,32,,,,7641.83,
15705030,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705030,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705030,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705030,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705030,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705030,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705030,24:33:00,24:33:00,546,39,,,,8897.39,
15705030,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705030,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705030,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705030,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705030,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705030,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705030,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705030,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705030,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705030,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705030,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705030,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705030,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705030,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705030,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705030,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705030,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705030,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705030,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705030,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705030,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705030,24:44:00,24:44:00,4361,61,,,,14115.84,
15705030,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705030,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705030,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705030,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705030,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705030,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705030,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705030,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705030,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705030,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705040,24:11:00,24:11:00,10737,1,,,1,0,
15705040,24:12:41,24:12:41,10738,2,,,,778.34,0
15705040,24:13:03,24:13:03,10145,3,,,,970.51,0
15705040,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705040,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705040,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705040,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705040,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705040,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705040,24:16:00,24:16:00,5907,10,,,,2524.78,
15705040,24:16:06,24:16:06,515,11,,,,2595.44,0
15705040,24:16:20,24:16:20,516,12,,,,2802.99,0
15705040,24:16:30,24:16:30,517,13,,,,2916.55,0
15705040,24:17:00,24:17:00,519,14,,,,3342.35,
15705040,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705040,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705040,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705040,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705040,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705040,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705040,24:20:35,24:20:35,528,21,,,,4750,0
15705040,24:21:00,24:21:00,529,22,,,,4897.1,
15705040,24:21:41,24:21:41,530,23,,,,5106.67,0
15705040,24:22:31,24:22:31,531,24,,,,5385.05,0
15705040,24:23:35,24:23:35,532,25,,,,5659.47,0
15705040,24:24:05,24:24:05,533,26,,,,5836.25,0
15705040,24:25:00,24:25:00,9822,27,,,,6168.01,
15705040,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705040,24:26:12,24:26:12,1153,29,,,,6689,0
15705040,24:27:00,24:27:00,9869,30,,,,6990.19,
15705040,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705040,24:30:00,24:30:00,1155,32,,,,7641.83,
15705040,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705040,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705040,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705040,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705040,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705040,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705040,24:33:00,24:33:00,546,39,,,,8897.39,
15705040,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705040,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705040,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705040,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705040,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705040,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705040,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705040,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705040,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705040,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705040,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705040,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705040,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705040,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705040,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705040,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705040,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705040,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705040,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705040,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705040,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705040,24:44:00,24:44:00,4361,61,,,,14115.84,
15705040,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705040,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705040,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705040,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705040,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705040,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705040,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705040,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705040,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705040,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705050,24:11:00,24:11:00,10737,1,,,1,0,
15705050,24:12:41,24:12:41,10738,2,,,,778.34,0
15705050,24:13:03,24:13:03,10145,3,,,,970.51,0
15705050,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705050,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705050,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705050,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705050,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705050,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705050,24:16:00,24:16:00,5907,10,,,,2524.78,
15705050,24:16:06,24:16:06,515,11,,,,2595.44,0
15705050,24:16:20,24:16:20,516,12,,,,2802.99,0
15705050,24:16:30,24:16:30,517,13,,,,2916.55,0
15705050,24:17:00,24:17:00,519,14,,,,3342.35,
15705050,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705050,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705050,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705050,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705050,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705050,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705050,24:20:35,24:20:35,528,21,,,,4750,0
15705050,24:21:00,24:21:00,529,22,,,,4897.1,
15705050,24:21:41,24:21:41,530,23,,,,5106.67,0
15705050,24:22:31,24:22:31,531,24,,,,5385.05,0
15705050,24:23:35,24:23:35,532,25,,,,5659.47,0
15705050,24:24:05,24:24:05,533,26,,,,5836.25,0
15705050,24:25:00,24:25:00,9822,27,,,,6168.01,
15705050,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705050,24:26:12,24:26:12,1153,29,,,,6689,0
15705050,24:27:00,24:27:00,9869,30,,,,6990.19,
15705050,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705050,24:30:00,24:30:00,1155,32,,,,7641.83,
15705050,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705050,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705050,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705050,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705050,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705050,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705050,24:33:00,24:33:00,546,39,,,,8897.39,
15705050,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705050,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705050,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705050,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705050,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705050,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705050,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705050,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705050,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705050,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705050,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705050,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705050,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705050,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705050,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705050,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705050,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705050,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705050,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705050,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705050,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705050,24:44:00,24:44:00,4361,61,,,,14115.84,
15705050,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705050,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705050,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705050,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705050,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705050,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705050,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705050,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705050,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705050,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705060,24:11:00,24:11:00,10737,1,,,1,0,
15705060,24:12:41,24:12:41,10738,2,,,,778.34,0
15705060,24:13:03,24:13:03,10145,3,,,,970.51,0
15705060,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705060,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705060,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705060,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705060,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705060,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705060,24:16:00,24:16:00,5907,10,,,,2524.78,
15705060,24:16:06,24:16:06,515,11,,,,2595.44,0
15705060,24:16:20,24:16:20,516,12,,,,2802.99,0
15705060,24:16:30,24:16:30,517,13,,,,2916.55,0
15705060,24:17:00,24:17:00,519,14,,,,3342.35,
15705060,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705060,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705060,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705060,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705060,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705060,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705060,24:20:35,24:20:35,528,21,,,,4750,0
15705060,24:21:00,24:21:00,529,22,,,,4897.1,
15705060,24:21:41,24:21:41,530,23,,,,5106.67,0
15705060,24:22:31,24:22:31,531,24,,,,5385.05,0
15705060,24:23:35,24:23:35,532,25,,,,5659.47,0
15705060,24:24:05,24:24:05,533,26,,,,5836.25,0
15705060,24:25:00,24:25:00,9822,27,,,,6168.01,
15705060,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705060,24:26:12,24:26:12,1153,29,,,,6689,0
15705060,24:27:00,24:27:00,9869,30,,,,6990.19,
15705060,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705060,24:30:00,24:30:00,1155,32,,,,7641.83,
15705060,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705060,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705060,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705060,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705060,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705060,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705060,24:33:00,24:33:00,546,39,,,,8897.39,
15705060,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705060,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705060,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705060,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705060,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705060,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705060,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705060,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705060,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705060,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705060,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705060,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705060,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705060,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705060,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705060,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705060,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705060,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705060,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705060,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705060,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705060,24:44:00,24:44:00,4361,61,,,,14115.84,
15705060,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705060,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705060,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705060,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705060,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705060,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705060,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705060,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705060,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705060,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705080,24:11:00,24:11:00,10737,1,,,1,0,
15705080,24:12:41,24:12:41,10738,2,,,,778.34,0
15705080,24:13:03,24:13:03,10145,3,,,,970.51,0
15705080,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705080,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705080,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705080,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705080,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705080,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705080,24:16:00,24:16:00,5907,10,,,,2524.78,
15705080,24:16:06,24:16:06,515,11,,,,2595.44,0
15705080,24:16:20,24:16:20,516,12,,,,2802.99,0
15705080,24:16:30,24:16:30,517,13,,,,2916.55,0
15705080,24:17:00,24:17:00,519,14,,,,3342.35,
15705080,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705080,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705080,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705080,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705080,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705080,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705080,24:20:35,24:20:35,528,21,,,,4750,0
15705080,24:21:00,24:21:00,529,22,,,,4897.1,
15705080,24:21:41,24:21:41,530,23,,,,5106.67,0
15705080,24:22:31,24:22:31,531,24,,,,5385.05,0
15705080,24:23:35,24:23:35,532,25,,,,5659.47,0
15705080,24:24:05,24:24:05,533,26,,,,5836.25,0
15705080,24:25:00,24:25:00,9822,27,,,,6168.01,
15705080,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705080,24:26:12,24:26:12,1153,29,,,,6689,0
15705080,24:27:00,24:27:00,9869,30,,,,6990.19,
15705080,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705080,24:30:00,24:30:00,1155,32,,,,7641.83,
15705080,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705080,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705080,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705080,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705080,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705080,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705080,24:33:00,24:33:00,546,39,,,,8897.39,
15705080,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705080,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705080,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705080,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705080,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705080,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705080,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705080,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705080,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705080,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705080,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705080,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705080,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705080,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705080,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705080,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705080,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705080,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705080,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705080,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705080,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705080,24:44:00,24:44:00,4361,61,,,,14115.84,
15705080,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705080,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705080,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705080,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705080,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705080,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705080,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705080,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705080,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705080,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705090,24:11:00,24:11:00,10737,1,,,1,0,
15705090,24:12:41,24:12:41,10738,2,,,,778.34,0
15705090,24:13:03,24:13:03,10145,3,,,,970.51,0
15705090,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705090,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705090,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705090,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705090,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705090,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705090,24:16:00,24:16:00,5907,10,,,,2524.78,
15705090,24:16:06,24:16:06,515,11,,,,2595.44,0
15705090,24:16:20,24:16:20,516,12,,,,2802.99,0
15705090,24:16:30,24:16:30,517,13,,,,2916.55,0
15705090,24:17:00,24:17:00,519,14,,,,3342.35,
15705090,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705090,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705090,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705090,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705090,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705090,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705090,24:20:35,24:20:35,528,21,,,,4750,0
15705090,24:21:00,24:21:00,529,22,,,,4897.1,
15705090,24:21:41,24:21:41,530,23,,,,5106.67,0
15705090,24:22:31,24:22:31,531,24,,,,5385.05,0
15705090,24:23:35,24:23:35,532,25,,,,5659.47,0
15705090,24:24:05,24:24:05,533,26,,,,5836.25,0
15705090,24:25:00,24:25:00,9822,27,,,,6168.01,
15705090,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705090,24:26:12,24:26:12,1153,29,,,,6689,0
15705090,24:27:00,24:27:00,9869,30,,,,6990.19,
15705090,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705090,24:30:00,24:30:00,1155,32,,,,7641.83,
15705090,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705090,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705090,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705090,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705090,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705090,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705090,24:33:00,24:33:00,546,39,,,,8897.39,
15705090,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705090,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705090,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705090,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705090,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705090,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705090,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705090,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705090,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705090,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705090,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705090,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705090,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705090,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705090,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705090,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705090,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705090,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705090,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705090,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705090,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705090,24:44:00,24:44:00,4361,61,,,,14115.84,
15705090,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705090,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705090,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705090,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705090,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705090,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705090,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705090,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705090,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705090,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705100,24:11:00,24:11:00,10737,1,,,1,0,
15705100,24:12:41,24:12:41,10738,2,,,,778.34,0
15705100,24:13:03,24:13:03,10145,3,,,,970.51,0
15705100,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705100,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705100,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705100,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705100,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705100,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705100,24:16:00,24:16:00,5907,10,,,,2524.78,
15705100,24:16:06,24:16:06,515,11,,,,2595.44,0
15705100,24:16:20,24:16:20,516,12,,,,2802.99,0
15705100,24:16:30,24:16:30,517,13,,,,2916.55,0
15705100,24:17:00,24:17:00,519,14,,,,3342.35,
15705100,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705100,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705100,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705100,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705100,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705100,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705100,24:20:35,24:20:35,528,21,,,,4750,0
15705100,24:21:00,24:21:00,529,22,,,,4897.1,
15705100,24:21:41,24:21:41,530,23,,,,5106.67,0
15705100,24:22:31,24:22:31,531,24,,,,5385.05,0
15705100,24:23:35,24:23:35,532,25,,,,5659.47,0
15705100,24:24:05,24:24:05,533,26,,,,5836.25,0
15705100,24:25:00,24:25:00,9822,27,,,,6168.01,
15705100,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705100,24:26:12,24:26:12,1153,29,,,,6689,0
15705100,24:27:00,24:27:00,9869,30,,,,6990.19,
15705100,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705100,24:30:00,24:30:00,1155,32,,,,7641.83,
15705100,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705100,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705100,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705100,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705100,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705100,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705100,24:33:00,24:33:00,546,39,,,,8897.39,
15705100,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705100,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705100,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705100,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705100,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705100,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705100,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705100,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705100,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705100,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705100,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705100,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705100,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705100,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705100,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705100,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705100,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705100,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705100,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705100,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705100,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705100,24:44:00,24:44:00,4361,61,,,,14115.84,
15705100,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705100,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705100,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705100,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705100,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705100,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705100,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705100,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705100,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705100,24:54:00,24:54:00,10016,71,,1,,16671.67,
15705130,24:11:00,24:11:00,10737,1,,,1,0,
15705130,24:12:41,24:12:41,10738,2,,,,778.34,0
15705130,24:13:03,24:13:03,10145,3,,,,970.51,0
15705130,24:13:58,24:13:58,5933,4,,,,1486.35,0
15705130,24:14:26,24:14:26,5902,5,,,,1697.23,0
15705130,24:14:42,24:14:42,5903,6,,,,1861.09,0
15705130,24:14:55,24:14:55,5904,7,,,,1976.37,0
15705130,24:15:08,24:15:08,5905,8,,,,2095.59,0
15705130,24:15:33,24:15:33,5906,9,,,,2308.57,0
15705130,24:16:00,24:16:00,5907,10,,,,2524.78,
15705130,24:16:06,24:16:06,515,11,,,,2595.44,0
15705130,24:16:20,24:16:20,516,12,,,,2802.99,0
15705130,24:16:30,24:16:30,517,13,,,,2916.55,0
15705130,24:17:00,24:17:00,519,14,,,,3342.35,
15705130,24:17:52,24:17:52,8063,15,,,,3645.53,0
15705130,24:18:21,24:18:21,7272,16,,,,3857.1,0
15705130,24:18:47,24:18:47,7274,17,,,,4065.47,0
15705130,24:19:19,24:19:19,7275,18,,,,4283.35,0
15705130,24:19:48,24:19:48,7276,19,,,,4472.98,0
15705130,24:20:07,24:20:07,7277,20,,,,4588.07,0
15705130,24:20:35,24:20:35,528,21,,,,4750,0
15705130,24:21:00,24:21:00,529,22,,,,4897.1,
15705130,24:21:41,24:21:41,530,23,,,,5106.67,0
15705130,24:22:31,24:22:31,531,24,,,,5385.05,0
15705130,24:23:35,24:23:35,532,25,,,,5659.47,0
15705130,24:24:05,24:24:05,533,26,,,,5836.25,0
15705130,24:25:00,24:25:00,9822,27,,,,6168.01,
15705130,24:25:24,24:25:24,8431,28,,,,6349.24,0
15705130,24:26:12,24:26:12,1153,29,,,,6689,0
15705130,24:27:00,24:27:00,9869,30,,,,6990.19,
15705130,24:28:48,24:28:48,1154,31,,,,7376.24,0
15705130,24:30:00,24:30:00,1155,32,,,,7641.83,
15705130,24:30:18,24:30:18,1156,33,,,,7771.24,0
15705130,24:30:36,24:30:36,1157,34,,,,7920.41,0
15705130,24:31:09,24:31:09,1159,35,,,,8183.8,0
15705130,24:31:39,24:31:39,4437,36,,,,8432.15,0
15705130,24:31:59,24:31:59,4438,37,,,,8606.14,0
15705130,24:32:26,24:32:26,9045,38,,,,8764.65,0
15705130,24:33:00,24:33:00,546,39,,,,8897.39,
15705130,24:34:32,24:34:32,9094,40,,,,9507.22,0
15705130,24:34:59,24:34:59,9093,41,,,,9730.34,0
15705130,24:35:31,24:35:31,9563,42,,,,9942.58,0
15705130,24:36:08,24:36:08,9564,43,,,,10173.2,0
15705130,24:36:37,24:36:37,5912,44,,,,10369.38,0
15705130,24:37:07,24:37:07,5913,45,,,,10617.94,0
15705130,24:37:42,24:37:42,5914,46,,,,10900.28,0
15705130,24:38:08,24:38:08,5915,47,,,,11099.87,0
15705130,24:38:25,24:38:25,5916,48,,,,11243.93,0
15705130,24:39:01,24:39:01,5917,49,,,,11556.79,0
15705130,24:39:34,24:39:34,5918,50,,,,11831.05,0
15705130,24:39:59,24:39:59,5919,51,,,,12023.12,0
15705130,24:40:16,24:40:16,5920,52,,,,12187.48,0
15705130,24:40:46,24:40:46,5922,53,,,,12465.67,0
15705130,24:41:14,24:41:14,5924,54,,,,12734.64,0
15705130,24:41:40,24:41:40,5925,55,,,,12927.34,0
15705130,24:41:56,24:41:56,5926,56,,,,13061.57,0
15705130,24:42:14,24:42:14,5927,57,,,,13221.89,0
15705130,24:42:36,24:42:36,5928,58,,,,13388.72,0
15705130,24:43:05,24:43:05,4359,59,,,,13637.18,0
15705130,24:43:28,24:43:28,4360,60,,,,13816.48,0
15705130,24:44:00,24:44:00,4361,61,,,,14115.84,
15705130,24:44:22,24:44:22,5929,62,,,,14228.83,0
15705130,24:45:53,24:45:53,5930,63,,,,14703.42,0
15705130,24:46:38,24:46:38,5931,64,,,,14883.16,0
15705130,24:47:52,24:47:52,5410,65,,,,15177.7,0
15705130,24:48:37,24:48:37,5411,66,,,,15339.12,0
15705130,24:49:48,24:49:48,4474,67,,,,15630.19,0
15705130,24:50:36,24:50:36,4475,68,,,,15813.42,0
15705130,24:51:21,24:51:21,3597,69,,,,16025.4,0
15705130,24:52:32,24:52:32,3598,70,,,,16367.11,0
15705130,24:54:00,24:54:00,10016,71,,1,,16671.67,
15766070,08:48:00,08:48:00,10737,1,,,1,0,
15766070,08:49:41,08:49:41,10738,2,,,,778.34,0
15766070,08:50:03,08:50:03,10145,3,,,,970.51,0
15766070,08:50:58,08:50:58,5933,4,,,,1486.35,0
15766070,08:51:26,08:51:26,5902,5,,,,1697.23,0
15766070,08:51:42,08:51:42,5903,6,,,,1861.09,0
15766070,08:51:55,08:51:55,5904,7,,,,1976.37,0
15766070,08:52:08,08:52:08,5905,8,,,,2095.59,0
15766070,08:52:33,08:52:33,5906,9,,,,2308.57,0
15766070,08:53:00,08:53:00,5907,10,,,,2524.78,
15766070,08:53:12,08:53:12,515,11,,,,2595.44,0
15766070,08:53:41,08:53:41,516,12,,,,2802.99,0
15766070,08:54:00,08:54:00,517,13,,,,2916.55,0
15766070,08:55:00,08:55:00,519,14,,,,3342.35,
15766070,08:56:05,08:56:05,8063,15,,,,3645.53,0
15766070,08:56:42,08:56:42,7272,16,,,,3857.1,0
15766070,08:57:14,08:57:14,7274,17,,,,4065.47,0
15766070,08:57:53,08:57:53,7275,18,,,,4283.35,0
15766070,08:58:30,08:58:30,7276,19,,,,4472.98,0
15766070,08:58:54,08:58:54,7277,20,,,,4588.07,0
15766070,08:59:29,08:59:29,528,21,,,,4750,0
15766070,09:00:00,09:00:00,529,22,,,,4897.1,
15766070,09:01:01,09:01:01,530,23,,,,5106.67,0
15766070,09:02:17,09:02:17,531,24,,,,5385.05,0
15766070,09:03:53,09:03:53,532,25,,,,5659.47,0
15766070,09:04:37,09:04:37,533,26,,,,5836.25,0
15766070,09:06:00,09:06:00,9822,27,,,,6168.01,
15766070,09:06:36,09:06:36,8431,28,,,,6349.24,0
15766070,09:07:49,09:07:49,1153,29,,,,6689,0
15766070,09:09:00,09:09:00,9869,30,,,,6990.19,
15766070,09:10:48,09:10:48,1154,31,,,,7376.24,0
15766070,09:12:00,09:12:00,1155,32,,,,7641.83,
15766070,09:12:24,09:12:24,1156,33,,,,7771.24,0
15766070,09:12:48,09:12:48,1157,34,,,,7920.41,0
15766070,09:13:32,09:13:32,1159,35,,,,8183.8,0
15766070,09:14:13,09:14:13,4437,36,,,,8432.15,0
15766070,09:14:39,09:14:39,4438,37,,,,8606.14,0
15766070,09:15:15,09:15:15,9045,38,,,,8764.65,0
15766070,09:16:00,09:16:00,546,39,,,,8897.39,
15766070,09:17:32,09:17:32,9094,40,,,,9507.22,0
15766070,09:17:59,09:17:59,9093,41,,,,9730.34,0
15766070,09:18:31,09:18:31,9563,42,,,,9942.58,0
15766070,09:19:08,09:19:08,9564,43,,,,10173.2,0
15766070,09:19:37,09:19:37,5912,44,,,,10369.38,0
15766070,09:20:07,09:20:07,5913,45,,,,10617.94,0
15766070,09:20:42,09:20:42,5914,46,,,,10900.28,0
15766070,09:21:08,09:21:08,5915,47,,,,11099.87,0
15766070,09:21:25,09:21:25,5916,48,,,,11243.93,0
15766070,09:22:01,09:22:01,5917,49,,,,11556.79,0
15766070,09:22:34,09:22:34,5918,50,,,,11831.05,0
15766070,09:22:59,09:22:59,5919,51,,,,12023.12,0
15766070,09:23:16,09:23:16,5920,52,,,,12187.48,0
15766070,09:23:46,09:23:46,5922,53,,,,12465.67,0
15766070,09:24:14,09:24:14,5924,54,,,,12734.64,0
15766070,09:24:40,09:24:40,5925,55,,,,12927.34,0
15766070,09:24:56,09:24:56,5926,56,,,,13061.57,0
15766070,09:25:14,09:25:14,5927,57,,,,13221.89,0
15766070,09:25:36,09:25:36,5928,58,,,,13388.72,0
15766070,09:26:05,09:26:05,4359,59,,,,13637.18,0
15766070,09:26:28,09:26:28,4360,60,,,,13816.48,0
15766070,09:27:00,09:27:00,4361,61,,,,14115.84,
15766070,09:27:22,09:27:22,5929,62,,,,14228.83,0
15766070,09:28:53,09:28:53,5930,63,,,,14703.42,0
15766070,09:29:38,09:29:38,5931,64,,,,14883.16,0
15766070,09:30:52,09:30:52,5410,65,,,,15177.7,0
15766070,09:31:37,09:31:37,5411,66,,,,15339.12,0
15766070,09:32:48,09:32:48,4474,67,,,,15630.19,0
15766070,09:33:36,09:33:36,4475,68,,,,15813.42,0
15766070,09:34:21,09:34:21,3597,69,,,,16025.4,0
15766070,09:35:32,09:35:32,3598,70,,,,16367.11,0
15766070,09:37:00,09:37:00,10016,71,,1,,16671.67,
15766110,08:48:00,08:48:00,10737,1,,,1,0,
15766110,08:49:41,08:49:41,10738,2,,,,778.34,0
15766110,08:50:03,08:50:03,10145,3,,,,970.51,0
15766110,08:50:58,08:50:58,5933,4,,,,1486.35,0
15766110,08:51:26,08:51:26,5902,5,,,,1697.23,0
15766110,08:51:42,08:51:42,5903,6,,,,1861.09,0
15766110,08:51:55,08:51:55,5904,7,,,,1976.37,0
15766110,08:52:08,08:52:08,5905,8,,,,2095.59,0
15766110,08:52:33,08:52:33,5906,9,,,,2308.57,0
15766110,08:53:00,08:53:00,5907,10,,,,2524.78,
15766110,08:53:12,08:53:12,515,11,,,,2595.44,0
15766110,08:53:41,08:53:41,516,12,,,,2802.99,0
15766110,08:54:00,08:54:00,517,13,,,,2916.55,0
15766110,08:55:00,08:55:00,519,14,,,,3342.35,
15766110,08:56:05,08:56:05,8063,15,,,,3645.53,0
15766110,08:56:42,08:56:42,7272,16,,,,3857.1,0
15766110,08:57:14,08:57:14,7274,17,,,,4065.47,0
15766110,08:57:53,08:57:53,7275,18,,,,4283.35,0
15766110,08:58:30,08:58:30,7276,19,,,,4472.98,0
15766110,08:58:54,08:58:54,7277,20,,,,4588.07,0
15766110,08:59:29,08:59:29,528,21,,,,4750,0
15766110,09:00:00,09:00:00,529,22,,,,4897.1,
15766110,09:01:01,09:01:01,530,23,,,,5106.67,0
15766110,09:02:17,09:02:17,531,24,,,,5385.05,0
15766110,09:03:53,09:03:53,532,25,,,,5659.47,0
15766110,09:04:37,09:04:37,533,26,,,,5836.25,0
15766110,09:06:00,09:06:00,9822,27,,,,6168.01,
15766110,09:06:36,09:06:36,8431,28,,,,6349.24,0
15766110,09:07:49,09:07:49,1153,29,,,,6689,0
15766110,09:09:00,09:09:00,9869,30,,,,6990.19,
15766110,09:10:48,09:10:48,1154,31,,,,7376.24,0
15766110,09:12:00,09:12:00,1155,32,,,,7641.83,
15766110,09:12:24,09:12:24,1156,33,,,,7771.24,0
15766110,09:12:48,09:12:48,1157,34,,,,7920.41,0
15766110,09:13:32,09:13:32,1159,35,,,,8183.8,0
15766110,09:14:13,09:14:13,4437,36,,,,8432.15,0
15766110,09:14:39,09:14:39,4438,37,,,,8606.14,0
15766110,09:15:15,09:15:15,9045,38,,,,8764.65,0
15766110,09:16:00,09:16:00,546,39,,,,8897.39,
15766110,09:17:32,09:17:32,9094,40,,,,9507.22,0
15766110,09:17:59,09:17:59,9093,41,,,,9730.34,0
15766110,09:18:31,09:18:31,9563,42,,,,9942.58,0
15766110,09:19:08,09:19:08,9564,43,,,,10173.2,0
15766110,09:19:37,09:19:37,5912,44,,,,10369.38,0
15766110,09:20:07,09:20:07,5913,45,,,,10617.94,0
15766110,09:20:42,09:20:42,5914,46,,,,10900.28,0
15766110,09:21:08,09:21:08,5915,47,,,,11099.87,0
15766110,09:21:25,09:21:25,5916,48,,,,11243.93,0
15766110,09:22:01,09:22:01,5917,49,,,,11556.79,0
15766110,09:22:34,09:22:34,5918,50,,,,11831.05,0
15766110,09:22:59,09:22:59,5919,51,,,,12023.12,0
15766110,09:23:16,09:23:16,5920,52,,,,12187.48,0
15766110,09:23:46,09:23:46,5922,53,,,,12465.67,0
15766110,09:24:14,09:24:14,5924,54,,,,12734.64,0
15766110,09:24:40,09:24:40,5925,55,,,,12927.34,0
15766110,09:24:56,09:24:56,5926,56,,,,13061.57,0
15766110,09:25:14,09:25:14,5927,57,,,,13221.89,0
15766110,09:25:36,09:25:36,5928,58,,,,13388.72,0
15766110,09:26:05,09:26:05,4359,59,,,,13637.18,0
15766110,09:26:28,09:26:28,4360,60,,,,13816.48,0
15766110,09:27:00,09:27:00,4361,61,,,,14115.84,
15766110,09:27:22,09:27:22,5929,62,,,,14228.83,0
15766110,09:28:53,09:28:53,5930,63,,,,14703.42,0
15766110,09:29:38,09:29:38,5931,64,,,,14883.16,0
15766110,09:30:52,09:30:52,5410,65,,,,15177.7,0
15766110,09:31:37,09:31:37,5411,66,,,,15339.12,0
15766110,09:32:48,09:32:48,4474,67,,,,15630.19,0
15766110,09:33:36,09:33:36,4475,68,,,,15813.42,0
15766110,09:34:21,09:34:21,3597,69,,,,16025.4,0
15766110,09:35:32,09:35:32,3598,70,,,,16367.11,0
15766110,09:37:00,09:37:00,10016,71,,1,,16671.67,
15781020,22:41:00,22:41:00,10737,1,,,1,0,
15781020,22:42:41,22:42:41,10738,2,,,,778.34,0
15781020,22:43:03,22:43:03,10145,3,,,,970.51,0
15781020,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781020,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781020,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781020,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781020,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781020,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781020,22:46:00,22:46:00,5907,10,,,,2524.78,
15781020,22:46:12,22:46:12,515,11,,,,2595.44,0
15781020,22:46:41,22:46:41,516,12,,,,2802.99,0
15781020,22:47:00,22:47:00,517,13,,,,2916.55,0
15781020,22:48:00,22:48:00,519,14,,,,3342.35,
15781020,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781020,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781020,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781020,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781020,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781020,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781020,22:52:29,22:52:29,528,21,,,,4750,0
15781020,22:53:00,22:53:00,529,22,,,,4897.1,
15781020,22:54:12,22:54:12,530,23,,,,5106.67,0
15781020,22:55:40,22:55:40,531,24,,,,5385.05,0
15781020,22:57:32,22:57:32,532,25,,,,5659.47,0
15781020,22:58:24,22:58:24,533,26,,,,5836.25,0
15781020,23:00:00,23:00:00,9822,27,,,,6168.01,
15781020,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781020,23:01:49,23:01:49,1153,29,,,,6689,0
15781020,23:03:00,23:03:00,9869,30,,,,6990.19,
15781020,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781020,23:05:00,23:05:00,1155,32,,,,7641.83,
15781020,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781020,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781020,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781020,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781020,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781020,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781020,23:09:00,23:09:00,546,39,,,,8897.39,
15781020,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781020,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781020,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781020,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781020,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781020,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781020,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781020,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781020,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781020,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781020,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781020,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781020,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781020,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781020,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781020,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781020,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781020,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781020,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781020,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781020,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781020,23:19:00,23:19:00,4361,61,,,,14115.84,
15781020,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781020,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781020,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781020,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781020,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781020,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781020,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781020,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781020,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781020,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781030,22:41:00,22:41:00,10737,1,,,1,0,
15781030,22:42:41,22:42:41,10738,2,,,,778.34,0
15781030,22:43:03,22:43:03,10145,3,,,,970.51,0
15781030,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781030,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781030,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781030,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781030,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781030,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781030,22:46:00,22:46:00,5907,10,,,,2524.78,
15781030,22:46:12,22:46:12,515,11,,,,2595.44,0
15781030,22:46:41,22:46:41,516,12,,,,2802.99,0
15781030,22:47:00,22:47:00,517,13,,,,2916.55,0
15781030,22:48:00,22:48:00,519,14,,,,3342.35,
15781030,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781030,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781030,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781030,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781030,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781030,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781030,22:52:29,22:52:29,528,21,,,,4750,0
15781030,22:53:00,22:53:00,529,22,,,,4897.1,
15781030,22:54:12,22:54:12,530,23,,,,5106.67,0
15781030,22:55:40,22:55:40,531,24,,,,5385.05,0
15781030,22:57:32,22:57:32,532,25,,,,5659.47,0
15781030,22:58:24,22:58:24,533,26,,,,5836.25,0
15781030,23:00:00,23:00:00,9822,27,,,,6168.01,
15781030,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781030,23:01:49,23:01:49,1153,29,,,,6689,0
15781030,23:03:00,23:03:00,9869,30,,,,6990.19,
15781030,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781030,23:05:00,23:05:00,1155,32,,,,7641.83,
15781030,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781030,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781030,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781030,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781030,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781030,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781030,23:09:00,23:09:00,546,39,,,,8897.39,
15781030,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781030,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781030,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781030,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781030,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781030,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781030,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781030,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781030,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781030,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781030,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781030,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781030,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781030,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781030,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781030,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781030,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781030,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781030,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781030,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781030,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781030,23:19:00,23:19:00,4361,61,,,,14115.84,
15781030,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781030,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781030,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781030,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781030,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781030,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781030,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781030,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781030,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781030,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781040,22:41:00,22:41:00,10737,1,,,1,0,
15781040,22:42:41,22:42:41,10738,2,,,,778.34,0
15781040,22:43:03,22:43:03,10145,3,,,,970.51,0
15781040,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781040,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781040,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781040,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781040,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781040,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781040,22:46:00,22:46:00,5907,10,,,,2524.78,
15781040,22:46:12,22:46:12,515,11,,,,2595.44,0
15781040,22:46:41,22:46:41,516,12,,,,2802.99,0
15781040,22:47:00,22:47:00,517,13,,,,2916.55,0
15781040,22:48:00,22:48:00,519,14,,,,3342.35,
15781040,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781040,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781040,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781040,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781040,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781040,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781040,22:52:29,22:52:29,528,21,,,,4750,0
15781040,22:53:00,22:53:00,529,22,,,,4897.1,
15781040,22:54:12,22:54:12,530,23,,,,5106.67,0
15781040,22:55:40,22:55:40,531,24,,,,5385.05,0
15781040,22:57:32,22:57:32,532,25,,,,5659.47,0
15781040,22:58:24,22:58:24,533,26,,,,5836.25,0
15781040,23:00:00,23:00:00,9822,27,,,,6168.01,
15781040,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781040,23:01:49,23:01:49,1153,29,,,,6689,0
15781040,23:03:00,23:03:00,9869,30,,,,6990.19,
15781040,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781040,23:05:00,23:05:00,1155,32,,,,7641.83,
15781040,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781040,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781040,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781040,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781040,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781040,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781040,23:09:00,23:09:00,546,39,,,,8897.39,
15781040,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781040,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781040,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781040,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781040,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781040,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781040,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781040,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781040,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781040,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781040,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781040,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781040,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781040,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781040,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781040,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781040,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781040,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781040,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781040,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781040,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781040,23:19:00,23:19:00,4361,61,,,,14115.84,
15781040,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781040,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781040,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781040,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781040,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781040,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781040,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781040,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781040,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781040,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781050,22:41:00,22:41:00,10737,1,,,1,0,
15781050,22:42:41,22:42:41,10738,2,,,,778.34,0
15781050,22:43:03,22:43:03,10145,3,,,,970.51,0
15781050,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781050,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781050,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781050,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781050,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781050,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781050,22:46:00,22:46:00,5907,10,,,,2524.78,
15781050,22:46:12,22:46:12,515,11,,,,2595.44,0
15781050,22:46:41,22:46:41,516,12,,,,2802.99,0
15781050,22:47:00,22:47:00,517,13,,,,2916.55,0
15781050,22:48:00,22:48:00,519,14,,,,3342.35,
15781050,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781050,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781050,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781050,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781050,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781050,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781050,22:52:29,22:52:29,528,21,,,,4750,0
15781050,22:53:00,22:53:00,529,22,,,,4897.1,
15781050,22:54:12,22:54:12,530,23,,,,5106.67,0
15781050,22:55:40,22:55:40,531,24,,,,5385.05,0
15781050,22:57:32,22:57:32,532,25,,,,5659.47,0
15781050,22:58:24,22:58:24,533,26,,,,5836.25,0
15781050,23:00:00,23:00:00,9822,27,,,,6168.01,
15781050,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781050,23:01:49,23:01:49,1153,29,,,,6689,0
15781050,23:03:00,23:03:00,9869,30,,,,6990.19,
15781050,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781050,23:05:00,23:05:00,1155,32,,,,7641.83,
15781050,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781050,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781050,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781050,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781050,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781050,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781050,23:09:00,23:09:00,546,39,,,,8897.39,
15781050,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781050,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781050,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781050,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781050,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781050,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781050,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781050,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781050,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781050,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781050,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781050,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781050,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781050,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781050,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781050,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781050,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781050,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781050,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781050,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781050,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781050,23:19:00,23:19:00,4361,61,,,,14115.84,
15781050,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781050,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781050,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781050,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781050,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781050,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781050,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781050,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781050,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781050,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781060,22:41:00,22:41:00,10737,1,,,1,0,
15781060,22:42:41,22:42:41,10738,2,,,,778.34,0
15781060,22:43:03,22:43:03,10145,3,,,,970.51,0
15781060,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781060,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781060,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781060,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781060,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781060,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781060,22:46:00,22:46:00,5907,10,,,,2524.78,
15781060,22:46:12,22:46:12,515,11,,,,2595.44,0
15781060,22:46:41,22:46:41,516,12,,,,2802.99,0
15781060,22:47:00,22:47:00,517,13,,,,2916.55,0
15781060,22:48:00,22:48:00,519,14,,,,3342.35,
15781060,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781060,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781060,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781060,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781060,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781060,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781060,22:52:29,22:52:29,528,21,,,,4750,0
15781060,22:53:00,22:53:00,529,22,,,,4897.1,
15781060,22:54:12,22:54:12,530,23,,,,5106.67,0
15781060,22:55:40,22:55:40,531,24,,,,5385.05,0
15781060,22:57:32,22:57:32,532,25,,,,5659.47,0
15781060,22:58:24,22:58:24,533,26,,,,5836.25,0
15781060,23:00:00,23:00:00,9822,27,,,,6168.01,
15781060,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781060,23:01:49,23:01:49,1153,29,,,,6689,0
15781060,23:03:00,23:03:00,9869,30,,,,6990.19,
15781060,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781060,23:05:00,23:05:00,1155,32,,,,7641.83,
15781060,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781060,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781060,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781060,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781060,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781060,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781060,23:09:00,23:09:00,546,39,,,,8897.39,
15781060,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781060,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781060,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781060,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781060,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781060,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781060,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781060,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781060,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781060,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781060,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781060,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781060,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781060,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781060,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781060,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781060,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781060,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781060,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781060,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781060,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781060,23:19:00,23:19:00,4361,61,,,,14115.84,
15781060,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781060,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781060,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781060,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781060,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781060,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781060,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781060,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781060,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781060,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781080,22:41:00,22:41:00,10737,1,,,1,0,
15781080,22:42:41,22:42:41,10738,2,,,,778.34,0
15781080,22:43:03,22:43:03,10145,3,,,,970.51,0
15781080,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781080,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781080,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781080,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781080,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781080,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781080,22:46:00,22:46:00,5907,10,,,,2524.78,
15781080,22:46:12,22:46:12,515,11,,,,2595.44,0
15781080,22:46:41,22:46:41,516,12,,,,2802.99,0
15781080,22:47:00,22:47:00,517,13,,,,2916.55,0
15781080,22:48:00,22:48:00,519,14,,,,3342.35,
15781080,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781080,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781080,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781080,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781080,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781080,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781080,22:52:29,22:52:29,528,21,,,,4750,0
15781080,22:53:00,22:53:00,529,22,,,,4897.1,
15781080,22:54:12,22:54:12,530,23,,,,5106.67,0
15781080,22:55:40,22:55:40,531,24,,,,5385.05,0
15781080,22:57:32,22:57:32,532,25,,,,5659.47,0
15781080,22:58:24,22:58:24,533,26,,,,5836.25,0
15781080,23:00:00,23:00:00,9822,27,,,,6168.01,
15781080,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781080,23:01:49,23:01:49,1153,29,,,,6689,0
15781080,23:03:00,23:03:00,9869,30,,,,6990.19,
15781080,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781080,23:05:00,23:05:00,1155,32,,,,7641.83,
15781080,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781080,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781080,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781080,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781080,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781080,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781080,23:09:00,23:09:00,546,39,,,,8897.39,
15781080,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781080,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781080,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781080,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781080,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781080,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781080,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781080,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781080,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781080,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781080,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781080,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781080,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781080,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781080,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781080,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781080,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781080,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781080,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781080,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781080,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781080,23:19:00,23:19:00,4361,61,,,,14115.84,
15781080,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781080,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781080,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781080,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781080,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781080,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781080,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781080,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781080,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781080,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781090,22:41:00,22:41:00,10737,1,,,1,0,
15781090,22:42:41,22:42:41,10738,2,,,,778.34,0
15781090,22:43:03,22:43:03,10145,3,,,,970.51,0
15781090,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781090,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781090,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781090,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781090,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781090,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781090,22:46:00,22:46:00,5907,10,,,,2524.78,
15781090,22:46:12,22:46:12,515,11,,,,2595.44,0
15781090,22:46:41,22:46:41,516,12,,,,2802.99,0
15781090,22:47:00,22:47:00,517,13,,,,2916.55,0
15781090,22:48:00,22:48:00,519,14,,,,3342.35,
15781090,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781090,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781090,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781090,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781090,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781090,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781090,22:52:29,22:52:29,528,21,,,,4750,0
15781090,22:53:00,22:53:00,529,22,,,,4897.1,
15781090,22:54:12,22:54:12,530,23,,,,5106.67,0
15781090,22:55:40,22:55:40,531,24,,,,5385.05,0
15781090,22:57:32,22:57:32,532,25,,,,5659.47,0
15781090,22:58:24,22:58:24,533,26,,,,5836.25,0
15781090,23:00:00,23:00:00,9822,27,,,,6168.01,
15781090,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781090,23:01:49,23:01:49,1153,29,,,,6689,0
15781090,23:03:00,23:03:00,9869,30,,,,6990.19,
15781090,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781090,23:05:00,23:05:00,1155,32,,,,7641.83,
15781090,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781090,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781090,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781090,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781090,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781090,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781090,23:09:00,23:09:00,546,39,,,,8897.39,
15781090,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781090,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781090,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781090,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781090,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781090,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781090,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781090,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781090,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781090,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781090,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781090,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781090,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781090,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781090,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781090,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781090,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781090,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781090,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781090,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781090,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781090,23:19:00,23:19:00,4361,61,,,,14115.84,
15781090,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781090,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781090,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781090,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781090,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781090,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781090,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781090,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781090,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781090,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781100,22:41:00,22:41:00,10737,1,,,1,0,
15781100,22:42:41,22:42:41,10738,2,,,,778.34,0
15781100,22:43:03,22:43:03,10145,3,,,,970.51,0
15781100,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781100,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781100,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781100,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781100,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781100,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781100,22:46:00,22:46:00,5907,10,,,,2524.78,
15781100,22:46:12,22:46:12,515,11,,,,2595.44,0
15781100,22:46:41,22:46:41,516,12,,,,2802.99,0
15781100,22:47:00,22:47:00,517,13,,,,2916.55,0
15781100,22:48:00,22:48:00,519,14,,,,3342.35,
15781100,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781100,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781100,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781100,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781100,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781100,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781100,22:52:29,22:52:29,528,21,,,,4750,0
15781100,22:53:00,22:53:00,529,22,,,,4897.1,
15781100,22:54:12,22:54:12,530,23,,,,5106.67,0
15781100,22:55:40,22:55:40,531,24,,,,5385.05,0
15781100,22:57:32,22:57:32,532,25,,,,5659.47,0
15781100,22:58:24,22:58:24,533,26,,,,5836.25,0
15781100,23:00:00,23:00:00,9822,27,,,,6168.01,
15781100,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781100,23:01:49,23:01:49,1153,29,,,,6689,0
15781100,23:03:00,23:03:00,9869,30,,,,6990.19,
15781100,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781100,23:05:00,23:05:00,1155,32,,,,7641.83,
15781100,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781100,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781100,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781100,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781100,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781100,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781100,23:09:00,23:09:00,546,39,,,,8897.39,
15781100,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781100,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781100,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781100,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781100,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781100,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781100,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781100,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781100,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781100,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781100,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781100,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781100,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781100,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781100,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781100,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781100,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781100,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781100,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781100,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781100,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781100,23:19:00,23:19:00,4361,61,,,,14115.84,
15781100,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781100,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781100,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781100,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781100,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781100,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781100,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781100,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781100,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781100,23:30:00,23:30:00,10016,71,,1,,16671.67,
15781130,22:41:00,22:41:00,10737,1,,,1,0,
15781130,22:42:41,22:42:41,10738,2,,,,778.34,0
15781130,22:43:03,22:43:03,10145,3,,,,970.51,0
15781130,22:43:58,22:43:58,5933,4,,,,1486.35,0
15781130,22:44:26,22:44:26,5902,5,,,,1697.23,0
15781130,22:44:42,22:44:42,5903,6,,,,1861.09,0
15781130,22:44:55,22:44:55,5904,7,,,,1976.37,0
15781130,22:45:08,22:45:08,5905,8,,,,2095.59,0
15781130,22:45:33,22:45:33,5906,9,,,,2308.57,0
15781130,22:46:00,22:46:00,5907,10,,,,2524.78,
15781130,22:46:12,22:46:12,515,11,,,,2595.44,0
15781130,22:46:41,22:46:41,516,12,,,,2802.99,0
15781130,22:47:00,22:47:00,517,13,,,,2916.55,0
15781130,22:48:00,22:48:00,519,14,,,,3342.35,
15781130,22:49:05,22:49:05,8063,15,,,,3645.53,0
15781130,22:49:42,22:49:42,7272,16,,,,3857.1,0
15781130,22:50:14,22:50:14,7274,17,,,,4065.47,0
15781130,22:50:53,22:50:53,7275,18,,,,4283.35,0
15781130,22:51:30,22:51:30,7276,19,,,,4472.98,0
15781130,22:51:54,22:51:54,7277,20,,,,4588.07,0
15781130,22:52:29,22:52:29,528,21,,,,4750,0
15781130,22:53:00,22:53:00,529,22,,,,4897.1,
15781130,22:54:12,22:54:12,530,23,,,,5106.67,0
15781130,22:55:40,22:55:40,531,24,,,,5385.05,0
15781130,22:57:32,22:57:32,532,25,,,,5659.47,0
15781130,22:58:24,22:58:24,533,26,,,,5836.25,0
15781130,23:00:00,23:00:00,9822,27,,,,6168.01,
15781130,23:00:36,23:00:36,8431,28,,,,6349.24,0
15781130,23:01:49,23:01:49,1153,29,,,,6689,0
15781130,23:03:00,23:03:00,9869,30,,,,6990.19,
15781130,23:04:12,23:04:12,1154,31,,,,7376.24,0
15781130,23:05:00,23:05:00,1155,32,,,,7641.83,
15781130,23:05:24,23:05:24,1156,33,,,,7771.24,0
15781130,23:05:48,23:05:48,1157,34,,,,7920.41,0
15781130,23:06:32,23:06:32,1159,35,,,,8183.8,0
15781130,23:07:13,23:07:13,4437,36,,,,8432.15,0
15781130,23:07:39,23:07:39,4438,37,,,,8606.14,0
15781130,23:08:15,23:08:15,9045,38,,,,8764.65,0
15781130,23:09:00,23:09:00,546,39,,,,8897.39,
15781130,23:10:23,23:10:23,9094,40,,,,9507.22,0
15781130,23:10:48,23:10:48,9093,41,,,,9730.34,0
15781130,23:11:17,23:11:17,9563,42,,,,9942.58,0
15781130,23:11:51,23:11:51,9564,43,,,,10173.2,0
15781130,23:12:17,23:12:17,5912,44,,,,10369.38,0
15781130,23:12:45,23:12:45,5913,45,,,,10617.94,0
15781130,23:13:16,23:13:16,5914,46,,,,10900.28,0
15781130,23:13:40,23:13:40,5915,47,,,,11099.87,0
15781130,23:13:56,23:13:56,5916,48,,,,11243.93,0
15781130,23:14:28,23:14:28,5917,49,,,,11556.79,0
15781130,23:14:58,23:14:58,5918,50,,,,11831.05,0
15781130,23:15:21,23:15:21,5919,51,,,,12023.12,0
15781130,23:15:36,23:15:36,5920,52,,,,12187.48,0
15781130,23:16:04,23:16:04,5922,53,,,,12465.67,0
15781130,23:16:29,23:16:29,5924,54,,,,12734.64,0
15781130,23:16:52,23:16:52,5925,55,,,,12927.34,0
15781130,23:17:07,23:17:07,5926,56,,,,13061.57,0
15781130,23:17:24,23:17:24,5927,57,,,,13221.89,0
15781130,23:17:44,23:17:44,5928,58,,,,13388.72,0
15781130,23:18:10,23:18:10,4359,59,,,,13637.18,0
15781130,23:18:31,23:18:31,4360,60,,,,13816.48,0
15781130,23:19:00,23:19:00,4361,61,,,,14115.84,
15781130,23:19:24,23:19:24,5929,62,,,,14228.83,0
15781130,23:21:04,23:21:04,5930,63,,,,14703.42,0
15781130,23:21:54,23:21:54,5931,64,,,,14883.16,0
15781130,23:23:15,23:23:15,5410,65,,,,15177.7,0
15781130,23:24:05,23:24:05,5411,66,,,,15339.12,0
15781130,23:25:22,23:25:22,4474,67,,,,15630.19,0
15781130,23:26:15,23:26:15,4475,68,,,,15813.42,0
15781130,23:27:05,23:27:05,3597,69,,,,16025.4,0
15781130,23:28:23,23:28:23,3598,70,,,,16367.11,0
15781130,23:30:00,23:30:00,10016,71,,1,,16671.67,
15973010,15:53:00,15:53:00,10737,1,,,1,0,
15973010,15:54:41,15:54:41,10738,2,,,,778.34,0
15973010,15:55:03,15:55:03,10145,3,,,,970.51,0
15973010,15:55:58,15:55:58,5933,4,,,,1486.35,0
15973010,15:56:26,15:56:26,5902,5,,,,1697.23,0
15973010,15:56:42,15:56:42,5903,6,,,,1861.09,0
15973010,15:56:55,15:56:55,5904,7,,,,1976.37,0
15973010,15:57:08,15:57:08,5905,8,,,,2095.59,0
15973010,15:57:33,15:57:33,5906,9,,,,2308.57,0
15973010,15:58:00,15:58:00,5907,10,,,,2524.78,
15973010,15:58:18,15:58:18,515,11,,,,2595.44,0
15973010,15:59:01,15:59:01,516,12,,,,2802.99,0
15973010,15:59:31,15:59:31,517,13,,,,2916.55,0
15973010,16:01:00,16:01:00,519,14,,,,3342.35,
15973010,16:02:18,16:02:18,8063,15,,,,3645.53,0
15973010,16:03:02,16:03:02,7272,16,,,,3857.1,0
15973010,16:03:41,16:03:41,7274,17,,,,4065.47,0
15973010,16:04:28,16:04:28,7275,18,,,,4283.35,0
15973010,16:05:13,16:05:13,7276,19,,,,4472.98,0
15973010,16:05:41,16:05:41,7277,20,,,,4588.07,0
15973010,16:06:23,16:06:23,528,21,,,,4750,0
15973010,16:07:00,16:07:00,529,22,,,,4897.1,
15973010,16:08:01,16:08:01,530,23,,,,5106.67,0
15973010,16:09:17,16:09:17,531,24,,,,5385.05,0
15973010,16:10:53,16:10:53,532,25,,,,5659.47,0
15973010,16:11:37,16:11:37,533,26,,,,5836.25,0
15973010,16:13:00,16:13:00,9822,27,,,,6168.01,
15973010,16:13:48,16:13:48,8431,28,,,,6349.24,0
15973010,16:15:25,16:15:25,1153,29,,,,6689,0
15973010,16:17:00,16:17:00,9869,30,,,,6990.19,
15973010,16:18:48,16:18:48,1154,31,,,,7376.24,0
15973010,16:20:00,16:20:00,1155,32,,,,7641.83,
15973010,16:20:30,16:20:30,1156,33,,,,7771.24,0
15973010,16:21:00,16:21:00,1157,34,,,,7920.41,0
15973010,16:21:55,16:21:55,1159,35,,,,8183.8,0
15973010,16:22:46,16:22:46,4437,36,,,,8432.15,0
15973010,16:23:19,16:23:19,4438,37,,,,8606.14,0
15973010,16:24:04,16:24:04,9045,38,,,,8764.65,0
15973010,16:25:00,16:25:00,546,39,,,,8897.39,
15973010,16:26:40,16:26:40,9094,40,,,,9507.22,0
15973010,16:27:10,16:27:10,9093,41,,,,9730.34,0
15973010,16:27:45,16:27:45,9563,42,,,,9942.58,0
15973010,16:28:25,16:28:25,9564,43,,,,10173.2,0
15973010,16:28:57,16:28:57,5912,44,,,,10369.38,0
15973010,16:29:30,16:29:30,5913,45,,,,10617.94,0
15973010,16:30:08,16:30:08,5914,46,,,,10900.28,0
15973010,16:30:36,16:30:36,5915,47,,,,11099.87,0
15973010,16:30:55,16:30:55,5916,48,,,,11243.93,0
15973010,16:31:34,16:31:34,5917,49,,,,11556.79,0
15973010,16:32:10,16:32:10,5918,50,,,,11831.05,0
15973010,16:32:37,16:32:37,5919,51,,,,12023.12,0
15973010,16:32:56,16:32:56,5920,52,,,,12187.48,0
15973010,16:33:29,16:33:29,5922,53,,,,12465.67,0
15973010,16:33:59,16:33:59,5924,54,,,,12734.64,0
15973010,16:34:27,16:34:27,5925,55,,,,12927.34,0
15973010,16:34:44,16:34:44,5926,56,,,,13061.57,0
15973010,16:35:05,16:35:05,5927,57,,,,13221.89,0
15973010,16:35:28,16:35:28,5928,58,,,,13388.72,0
15973010,16:36:00,16:36:00,4359,59,,,,13637.18,0
15973010,16:36:25,16:36:25,4360,60,,,,13816.48,0
15973010,16:37:00,16:37:00,4361,61,,,,14115.84,
15973010,16:37:24,16:37:24,5929,62,,,,14228.83,0
15973010,16:39:04,16:39:04,5930,63,,,,14703.42,0
15973010,16:39:54,16:39:54,5931,64,,,,14883.16,0
15973010,16:41:15,16:41:15,5410,65,,,,15177.7,0
15973010,16:42:05,16:42:05,5411,66,,,,15339.12,0
15973010,16:43:22,16:43:22,4474,67,,,,15630.19,0
15973010,16:44:15,16:44:15,4475,68,,,,15813.42,0
15973010,16:45:05,16:45:05,3597,69,,,,16025.4,0
15973010,16:46:23,16:46:23,3598,70,,,,16367.11,0
15973010,16:48:00,16:48:00,10016,71,,1,,16671.67,
15973120,15:53:00,15:53:00,10737,1,,,1,0,
15973120,15:54:41,15:54:41,10738,2,,,,778.34,0
15973120,15:55:03,15:55:03,10145,3,,,,970.51,0
15973120,15:55:58,15:55:58,5933,4,,,,1486.35,0
15973120,15:56:26,15:56:26,5902,5,,,,1697.23,0
15973120,15:56:42,15:56:42,5903,6,,,,1861.09,0
15973120,15:56:55,15:56:55,5904,7,,,,1976.37,0
15973120,15:57:08,15:57:08,5905,8,,,,2095.59,0
15973120,15:57:33,15:57:33,5906,9,,,,2308.57,0
15973120,15:58:00,15:58:00,5907,10,,,,2524.78,
15973120,15:58:18,15:58:18,515,11,,,,2595.44,0
15973120,15:59:01,15:59:01,516,12,,,,2802.99,0
15973120,15:59:31,15:59:31,517,13,,,,2916.55,0
15973120,16:01:00,16:01:00,519,14,,,,3342.35,
15973120,16:02:18,16:02:18,8063,15,,,,3645.53,0
15973120,16:03:02,16:03:02,7272,16,,,,3857.1,0
15973120,16:03:41,16:03:41,7274,17,,,,4065.47,0
15973120,16:04:28,16:04:28,7275,18,,,,4283.35,0
15973120,16:05:13,16:05:13,7276,19,,,,4472.98,0
15973120,16:05:41,16:05:41,7277,20,,,,4588.07,0
15973120,16:06:23,16:06:23,528,21,,,,4750,0
15973120,16:07:00,16:07:00,529,22,,,,4897.1,
15973120,16:08:01,16:08:01,530,23,,,,5106.67,0
15973120,16:09:17,16:09:17,531,24,,,,5385.05,0
15973120,16:10:53,16:10:53,532,25,,,,5659.47,0
15973120,16:11:37,16:11:37,533,26,,,,5836.25,0
15973120,16:13:00,16:13:00,9822,27,,,,6168.01,
15973120,16:13:48,16:13:48,8431,28,,,,6349.24,0
15973120,16:15:25,16:15:25,1153,29,,,,6689,0
15973120,16:17:00,16:17:00,9869,30,,,,6990.19,
15973120,16:18:48,16:18:48,1154,31,,,,7376.24,0
15973120,16:20:00,16:20:00,1155,32,,,,7641.83,
15973120,16:20:30,16:20:30,1156,33,,,,7771.24,0
15973120,16:21:00,16:21:00,1157,34,,,,7920.41,0
15973120,16:21:55,16:21:55,1159,35,,,,8183.8,0
15973120,16:22:46,16:22:46,4437,36,,,,8432.15,0
15973120,16:23:19,16:23:19,4438,37,,,,8606.14,0
15973120,16:24:04,16:24:04,9045,38,,,,8764.65,0
15973120,16:25:00,16:25:00,546,39,,,,8897.39,
15973120,16:26:40,16:26:40,9094,40,,,,9507.22,0
15973120,16:27:10,16:27:10,9093,41,,,,9730.34,0
15973120,16:27:45,16:27:45,9563,42,,,,9942.58,0
15973120,16:28:25,16:28:25,9564,43,,,,10173.2,0
15973120,16:28:57,16:28:57,5912,44,,,,10369.38,0
15973120,16:29:30,16:29:30,5913,45,,,,10617.94,0
15973120,16:30:08,16:30:08,5914,46,,,,10900.28,0
15973120,16:30:36,16:30:36,5915,47,,,,11099.87,0
15973120,16:30:55,16:30:55,5916,48,,,,11243.93,0
15973120,16:31:34,16:31:34,5917,49,,,,11556.79,0
15973120,16:32:10,16:32:10,5918,50,,,,11831.05,0
15973120,16:32:37,16:32:37,5919,51,,,,12023.12,0
15973120,16:32:56,16:32:56,5920,52,,,,12187.48,0
15973120,16:33:29,16:33:29,5922,53,,,,12465.67,0
15973120,16:33:59,16:33:59,5924,54,,,,12734.64,0
15973120,16:34:27,16:34:27,5925,55,,,,12927.34,0
15973120,16:34:44,16:34:44,5926,56,,,,13061.57,0
15973120,16:35:05,16:35:05,5927,57,,,,13221.89,0
15973120,16:35:28,16:35:28,5928,58,,,,13388.72,0
15973120,16:36:00,16:36:00,4359,59,,,,13637.18,0
15973120,16:36:25,16:36:25,4360,60,,,,13816.48,0
15973120,16:37:00,16:37:00,4361,61,,,,14115.84,
15973120,16:37:24,16:37:24,5929,62,,,,14228.83,0
15973120,16:39:04,16:39:04,5930,63,,,,14703.42,0
15973120,16:39:54,16:39:54,5931,64,,,,14883.16,0
15973120,16:41:15,16:41:15,5410,65,,,,15177.7,0
15973120,16:42:05,16:42:05,5411,66,,,,15339.12,0
15973120,16:43:22,16:43:22,4474,67,,,,15630.19,0
15973120,16:44:15,16:44:15,4475,68,,,,15813.42,0
15973120,16:45:05,16:45:05,3597,69,,,,16025.4,0
15973120,16:46:23,16:46:23,3598,70,,,,16367.11,0
15973120,16:48:00,16:48:00,10016,71,,1,,16671.67,
15973140,15:53:00,15:53:00,10737,1,,,1,0,
15973140,15:54:41,15:54:41,10738,2,,,,778.34,0
15973140,15:55:03,15:55:03,10145,3,,,,970.51,0
15973140,15:55:58,15:55:58,5933,4,,,,1486.35,0
15973140,15:56:26,15:56:26,5902,5,,,,1697.23,0
15973140,15:56:42,15:56:42,5903,6,,,,1861.09,0
15973140,15:56:55,15:56:55,5904,7,,,,1976.37,0
15973140,15:57:08,15:57:08,5905,8,,,,2095.59,0
15973140,15:57:33,15:57:33,5906,9,,,,2308.57,0
15973140,15:58:00,15:58:00,5907,10,,,,2524.78,
15973140,15:58:18,15:58:18,515,11,,,,2595.44,0
15973140,15:59:01,15:59:01,516,12,,,,2802.99,0
15973140,15:59:31,15:59:31,517,13,,,,2916.55,0
15973140,16:01:00,16:01:00,519,14,,,,3342.35,
15973140,16:02:18,16:02:18,8063,15,,,,3645.53,0
15973140,16:03:02,16:03:02,7272,16,,,,3857.1,0
15973140,16:03:41,16:03:41,7274,17,,,,4065.47,0
15973140,16:04:28,16:04:28,7275,18,,,,4283.35,0
15973140,16:05:13,16:05:13,7276,19,,,,4472.98,0
15973140,16:05:41,16:05:41,7277,20,,,,4588.07,0
15973140,16:06:23,16:06:23,528,21,,,,4750,0
15973140,16:07:00,16:07:00,529,22,,,,4897.1,
15973140,16:08:01,16:08:01,530,23,,,,5106.67,0
15973140,16:09:17,16:09:17,531,24,,,,5385.05,0
15973140,16:10:53,16:10:53,532,25,,,,5659.47,0
15973140,16:11:37,16:11:37,533,26,,,,5836.25,0
15973140,16:13:00,16:13:00,9822,27,,,,6168.01,
15973140,16:13:48,16:13:48,8431,28,,,,6349.24,0
15973140,16:15:25,16:15:25,1153,29,,,,6689,0
15973140,16:17:00,16:17:00,9869,30,,,,6990.19,
15973140,16:18:48,16:18:48,1154,31,,,,7376.24,0
15973140,16:20:00,16:20:00,1155,32,,,,7641.83,
15973140,16:20:30,16:20:30,1156,33,,,,7771.24,0
15973140,16:21:00,16:21:00,1157,34,,,,7920.41,0
15973140,16:21:55,16:21:55,1159,35,,,,8183.8,0
15973140,16:22:46,16:22:46,4437,36,,,,8432.15,0
15973140,16:23:19,16:23:19,4438,37,,,,8606.14,0
15973140,16:24:04,16:24:04,9045,38,,,,8764.65,0
15973140,16:25:00,16:25:00,546,39,,,,8897.39,
15973140,16:26:40,16:26:40,9094,40,,,,9507.22,0
15973140,16:27:10,16:27:10,9093,41,,,,9730.34,0
15973140,16:27:45,16:27:45,9563,42,,,,9942.58,0
15973140,16:28:25,16:28:25,9564,43,,,,10173.2,0
15973140,16:28:57,16:28:57,5912,44,,,,10369.38,0
15973140,16:29:30,16:29:30,5913,45,,,,10617.94,0
15973140,16:30:08,16:30:08,5914,46,,,,10900.28,0
15973140,16:30:36,16:30:36,5915,47,,,,11099.87,0
15973140,16:30:55,16:30:55,5916,48,,,,11243.93,0
15973140,16:31:34,16:31:34,5917,49,,,,11556.79,0
15973140,16:32:10,16:32:10,5918,50,,,,11831.05,0
15973140,16:32:37,16:32:37,5919,51,,,,12023.12,0
15973140,16:32:56,16:32:56,5920,52,,,,12187.48,0
15973140,16:33:29,16:33:29,5922,53,,,,12465.67,0
15973140,16:33:59,16:33:59,5924,54,,,,12734.64,0
15973140,16:34:27,16:34:27,5925,55,,,,12927.34,0
15973140,16:34:44,16:34:44,5926,56,,,,13061.57,0
15973140,16:35:05,16:35:05,5927,57,,,,13221.89,0
15973140,16:35:28,16:35:28,5928,58,,,,13388.72,0
15973140,16:36:00,16:36:00,4359,59,,,,13637.18,0
15973140,16:36:25,16:36:25,4360,60,,,,13816.48,0
15973140,16:37:00,16:37:00,4361,61,,,,14115.84,
15973140,16:37:24,16:37:24,5929,62,,,,14228.83,0
15973140,16:39:04,16:39:04,5930,63,,,,14703.42,0
15973140,16:39:54,16:39:54,5931,64,,,,14883.16,0
15973140,16:41:15,16:41:15,5410,65,,,,15177.7,0
15973140,16:42:05,16:42:05,5411,66,,,,15339.12,0
15973140,16:43:22,16:43:22,4474,67,,,,15630.19,0
15973140,16:44:15,16:44:15,4475,68,,,,15813.42,0
15973140,16:45:05,16:45:05,3597,69,,,,16025.4,0
15973140,16:46:23,16:46:23,3598,70,,,,16367.11,0
15973140,16:48:00,16:48:00,10016,71,,1,,16671.67,
16010070,13:56:00,13:56:00,10737,1,,,1,0,
16010070,13:57:41,13:57:41,10738,2,,,,778.34,0
16010070,13:58:03,13:58:03,10145,3,,,,970.51,0
16010070,13:58:58,13:58:58,5933,4,,,,1486.35,0
16010070,13:59:26,13:59:26,5902,5,,,,1697.23,0
16010070,13:59:42,13:59:42,5903,6,,,,1861.09,0
16010070,13:59:55,13:59:55,5904,7,,,,1976.37,0
16010070,14:00:08,14:00:08,5905,8,,,,2095.59,0
16010070,14:00:33,14:00:33,5906,9,,,,2308.57,0
16010070,14:01:00,14:01:00,5907,10,,,,2524.78,
16010070,14:01:18,14:01:18,515,11,,,,2595.44,0
16010070,14:02:01,14:02:01,516,12,,,,2802.99,0
16010070,14:02:31,14:02:31,517,13,,,,2916.55,0
16010070,14:04:00,14:04:00,519,14,,,,3342.35,
16010070,14:05:18,14:05:18,8063,15,,,,3645.53,0
16010070,14:06:02,14:06:02,7272,16,,,,3857.1,0
16010070,14:06:41,14:06:41,7274,17,,,,4065.47,0
16010070,14:07:28,14:07:28,7275,18,,,,4283.35,0
16010070,14:08:13,14:08:13,7276,19,,,,4472.98,0
16010070,14:08:41,14:08:41,7277,20,,,,4588.07,0
16010070,14:09:23,14:09:23,528,21,,,,4750,0
16010070,14:10:00,14:10:00,529,22,,,,4897.1,
16010070,14:11:01,14:11:01,530,23,,,,5106.67,0
16010070,14:12:17,14:12:17,531,24,,,,5385.05,0
16010070,14:13:53,14:13:53,532,25,,,,5659.47,0
16010070,14:14:37,14:14:37,533,26,,,,5836.25,0
16010070,14:16:00,14:16:00,9822,27,,,,6168.01,
16010070,14:16:48,14:16:48,8431,28,,,,6349.24,0
16010070,14:18:25,14:18:25,1153,29,,,,6689,0
16010070,14:20:00,14:20:00,9869,30,,,,6990.19,
16010070,14:21:48,14:21:48,1154,31,,,,7376.24,0
16010070,14:23:00,14:23:00,1155,32,,,,7641.83,
16010070,14:23:30,14:23:30,1156,33,,,,7771.24,0
16010070,14:24:00,14:24:00,1157,34,,,,7920.41,0
16010070,14:24:55,14:24:55,1159,35,,,,8183.8,0
16010070,14:25:46,14:25:46,4437,36,,,,8432.15,0
16010070,14:26:19,14:26:19,4438,37,,,,8606.14,0
16010070,14:27:04,14:27:04,9045,38,,,,8764.65,0
16010070,14:28:00,14:28:00,546,39,,,,8897.39,
16010070,14:29:40,14:29:40,9094,40,,,,9507.22,0
16010070,14:30:10,14:30:10,9093,41,,,,9730.34,0
16010070,14:30:45,14:30:45,9563,42,,,,9942.58,0
16010070,14:31:25,14:31:25,9564,43,,,,10173.2,0
16010070,14:31:57,14:31:57,5912,44,,,,10369.38,0
16010070,14:32:30,14:32:30,5913,45,,,,10617.94,0
16010070,14:33:08,14:33:08,5914,46,,,,10900.28,0
16010070,14:33:36,14:33:36,5915,47,,,,11099.87,0
16010070,14:33:55,14:33:55,5916,48,,,,11243.93,0
16010070,14:34:34,14:34:34,5917,49,,,,11556.79,0
16010070,14:35:10,14:35:10,5918,50,,,,11831.05,0
16010070,14:35:37,14:35:37,5919,51,,,,12023.12,0
16010070,14:35:56,14:35:56,5920,52,,,,12187.48,0
16010070,14:36:29,14:36:29,5922,53,,,,12465.67,0
16010070,14:36:59,14:36:59,5924,54,,,,12734.64,0
16010070,14:37:27,14:37:27,5925,55,,,,12927.34,0
16010070,14:37:44,14:37:44,5926,56,,,,13061.57,0
16010070,14:38:05,14:38:05,5927,57,,,,13221.89,0
16010070,14:38:28,14:38:28,5928,58,,,,13388.72,0
16010070,14:39:00,14:39:00,4359,59,,,,13637.18,0
16010070,14:39:25,14:39:25,4360,60,,,,13816.48,0
16010070,14:40:00,14:40:00,4361,61,,,,14115.84,
16010070,14:40:24,14:40:24,5929,62,,,,14228.83,0
16010070,14:42:04,14:42:04,5930,63,,,,14703.42,0
16010070,14:42:54,14:42:54,5931,64,,,,14883.16,0
16010070,14:44:15,14:44:15,5410,65,,,,15177.7,0
16010070,14:45:05,14:45:05,5411,66,,,,15339.12,0
16010070,14:46:22,14:46:22,4474,67,,,,15630.19,0
16010070,14:47:15,14:47:15,4475,68,,,,15813.42,0
16010070,14:48:05,14:48:05,3597,69,,,,16025.4,0
16010070,14:49:23,14:49:23,3598,70,,,,16367.11,0
16010070,14:51:00,14:51:00,10016,71,,1,,16671.67,
16010110,13:56:00,13:56:00,10737,1,,,1,0,
16010110,13:57:41,13:57:41,10738,2,,,,778.34,0
16010110,13:58:03,13:58:03,10145,3,,,,970.51,0
16010110,13:58:58,13:58:58,5933,4,,,,1486.35,0
16010110,13:59:26,13:59:26,5902,5,,,,1697.23,0
16010110,13:59:42,13:59:42,5903,6,,,,1861.09,0
16010110,13:59:55,13:59:55,5904,7,,,,1976.37,0
16010110,14:00:08,14:00:08,5905,8,,,,2095.59,0
16010110,14:00:33,14:00:33,5906,9,,,,2308.57,0
16010110,14:01:00,14:01:00,5907,10,,,,2524.78,
16010110,14:01:18,14:01:18,515,11,,,,2595.44,0
16010110,14:02:01,14:02:01,516,12,,,,2802.99,0
16010110,14:02:31,14:02:31,517,13,,,,2916.55,0
16010110,14:04:00,14:04:00,519,14,,,,3342.35,
16010110,14:05:18,14:05:18,8063,15,,,,3645.53,0
16010110,14:06:02,14:06:02,7272,16,,,,3857.1,0
16010110,14:06:41,14:06:41,7274,17,,,,4065.47,0
16010110,14:07:28,14:07:28,7275,18,,,,4283.35,0
16010110,14:08:13,14:08:13,7276,19,,,,4472.98,0
16010110,14:08:41,14:08:41,7277,20,,,,4588.07,0
16010110,14:09:23,14:09:23,528,21,,,,4750,0
16010110,14:10:00,14:10:00,529,22,,,,4897.1,
16010110,14:11:01,14:11:01,530,23,,,,5106.67,0
16010110,14:12:17,14:12:17,531,24,,,,5385.05,0
16010110,14:13:53,14:13:53,532,25,,,,5659.47,0
16010110,14:14:37,14:14:37,533,26,,,,5836.25,0
16010110,14:16:00,14:16:00,9822,27,,,,6168.01,
16010110,14:16:48,14:16:48,8431,28,,,,6349.24,0
16010110,14:18:25,14:18:25,1153,29,,,,6689,0
16010110,14:20:00,14:20:00,9869,30,,,,6990.19,
16010110,14:21:48,14:21:48,1154,31,,,,7376.24,0
16010110,14:23:00,14:23:00,1155,32,,,,7641.83,
16010110,14:23:30,14:23:30,1156,33,,,,7771.24,0
16010110,14:24:00,14:24:00,1157,34,,,,7920.41,0
16010110,14:24:55,14:24:55,1159,35,,,,8183.8,0
16010110,14:25:46,14:25:46,4437,36,,,,8432.15,0
16010110,14:26:19,14:26:19,4438,37,,,,8606.14,0
16010110,14:27:04,14:27:04,9045,38,,,,8764.65,0
16010110,14:28:00,14:28:00,546,39,,,,8897.39,
16010110,14:29:40,14:29:40,9094,40,,,,9507.22,0
16010110,14:30:10,14:30:10,9093,41,,,,9730.34,0
16010110,14:30:45,14:30:45,9563,42,,,,9942.58,0
16010110,14:31:25,14:31:25,9564,43,,,,10173.2,0
16010110,14:31:57,14:31:57,5912,44,,,,10369.38,0
16010110,14:32:30,14:32:30,5913,45,,,,10617.94,0
16010110,14:33:08,14:33:08,5914,46,,,,10900.28,0
16010110,14:33:36,14:33:36,5915,47,,,,11099.87,0
16010110,14:33:55,14:33:55,5916,48,,,,11243.93,0
16010110,14:34:34,14:34:34,5917,49,,,,11556.79,0
16010110,14:35:10,14:35:10,5918,50,,,,11831.05,0
16010110,14:35:37,14:35:37,5919,51,,,,12023.12,0
16010110,14:35:56,14:35:56,5920,52,,,,12187.48,0
16010110,14:36:29,14:36:29,5922,53,,,,12465.67,0
16010110,14:36:59,14:36:59,5924,54,,,,12734.64,0
16010110,14:37:27,14:37:27,5925,55,,,,12927.34,0
16010110,14:37:44,14:37:44,5926,56,,,,13061.57,0
16010110,14:38:05,14:38:05,5927,57,,,,13221.89,0
16010110,14:38:28,14:38:28,5928,58,,,,13388.72,0
16010110,14:39:00,14:39:00,4359,59,,,,13637.18,0
16010110,14:39:25,14:39:25,4360,60,,,,13816.48,0
16010110,14:40:00,14:40:00,4361,61,,,,14115.84,
16010110,14:40:24,14:40:24,5929,62,,,,14228.83,0
16010110,14:42:04,14:42:04,5930,63,,,,14703.42,0
16010110,14:42:54,14:42:54,5931,64,,,,14883.16,0
16010110,14:44:15,14:44:15,5410,65,,,,15177.7,0
16010110,14:45:05,14:45:05,5411,66,,,,15339.12,0
16010110,14:46:22,14:46:22,4474,67,,,,15630.19,0
16010110,14:47:15,14:47:15,4475,68,,,,15813.42,0
16010110,14:48:05,14:48:05,3597,69,,,,16025.4,0
16010110,14:49:23,14:49:23,3598,70,,,,16367.11,0
16010110,14:51:00,14:51:00,10016,71,,1,,16671.67,
16229020,08:12:00,08:12:00,10737,1,,,1,0,
16229020,08:14:01,08:14:01,10738,2,,,,778.34,0
16229020,08:14:28,08:14:28,10145,3,,,,970.51,0
16229020,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229020,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229020,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229020,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229020,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229020,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229020,08:18:00,08:18:00,5907,10,,,,2524.78,
16229020,08:18:12,08:18:12,515,11,,,,2595.44,0
16229020,08:18:41,08:18:41,516,12,,,,2802.99,0
16229020,08:19:00,08:19:00,517,13,,,,2916.55,0
16229020,08:20:00,08:20:00,519,14,,,,3342.35,
16229020,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229020,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229020,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229020,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229020,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229020,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229020,08:26:17,08:26:17,528,21,,,,4750,0
16229020,08:27:00,08:27:00,529,22,,,,4897.1,
16229020,08:28:22,08:28:22,530,23,,,,5106.67,0
16229020,08:30:02,08:30:02,531,24,,,,5385.05,0
16229020,08:32:10,08:32:10,532,25,,,,5659.47,0
16229020,08:33:10,08:33:10,533,26,,,,5836.25,0
16229020,08:35:00,08:35:00,9822,27,,,,6168.01,
16229020,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229020,08:38:38,08:38:38,1153,29,,,,6689,0
16229020,08:41:00,08:41:00,9869,30,,,,6990.19,
16229020,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229020,08:44:00,08:44:00,1155,32,,,,7641.83,
16229020,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229020,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229020,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229020,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229020,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229020,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229020,08:49:00,08:49:00,546,39,,,,8897.39,
16229020,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229020,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229020,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229020,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229020,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229020,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229020,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229020,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229020,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229020,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229020,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229020,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229020,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229020,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229020,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229020,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229020,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229020,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229020,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229020,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229020,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229020,09:05:00,09:05:00,4361,61,,,,14115.84,
16229020,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229020,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229020,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229020,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229020,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229020,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229020,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229020,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229020,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229020,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229030,08:12:00,08:12:00,10737,1,,,1,0,
16229030,08:14:01,08:14:01,10738,2,,,,778.34,0
16229030,08:14:28,08:14:28,10145,3,,,,970.51,0
16229030,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229030,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229030,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229030,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229030,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229030,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229030,08:18:00,08:18:00,5907,10,,,,2524.78,
16229030,08:18:12,08:18:12,515,11,,,,2595.44,0
16229030,08:18:41,08:18:41,516,12,,,,2802.99,0
16229030,08:19:00,08:19:00,517,13,,,,2916.55,0
16229030,08:20:00,08:20:00,519,14,,,,3342.35,
16229030,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229030,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229030,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229030,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229030,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229030,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229030,08:26:17,08:26:17,528,21,,,,4750,0
16229030,08:27:00,08:27:00,529,22,,,,4897.1,
16229030,08:28:22,08:28:22,530,23,,,,5106.67,0
16229030,08:30:02,08:30:02,531,24,,,,5385.05,0
16229030,08:32:10,08:32:10,532,25,,,,5659.47,0
16229030,08:33:10,08:33:10,533,26,,,,5836.25,0
16229030,08:35:00,08:35:00,9822,27,,,,6168.01,
16229030,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229030,08:38:38,08:38:38,1153,29,,,,6689,0
16229030,08:41:00,08:41:00,9869,30,,,,6990.19,
16229030,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229030,08:44:00,08:44:00,1155,32,,,,7641.83,
16229030,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229030,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229030,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229030,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229030,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229030,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229030,08:49:00,08:49:00,546,39,,,,8897.39,
16229030,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229030,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229030,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229030,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229030,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229030,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229030,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229030,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229030,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229030,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229030,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229030,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229030,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229030,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229030,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229030,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229030,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229030,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229030,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229030,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229030,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229030,09:05:00,09:05:00,4361,61,,,,14115.84,
16229030,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229030,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229030,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229030,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229030,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229030,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229030,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229030,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229030,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229030,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229040,08:12:00,08:12:00,10737,1,,,1,0,
16229040,08:14:01,08:14:01,10738,2,,,,778.34,0
16229040,08:14:28,08:14:28,10145,3,,,,970.51,0
16229040,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229040,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229040,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229040,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229040,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229040,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229040,08:18:00,08:18:00,5907,10,,,,2524.78,
16229040,08:18:12,08:18:12,515,11,,,,2595.44,0
16229040,08:18:41,08:18:41,516,12,,,,2802.99,0
16229040,08:19:00,08:19:00,517,13,,,,2916.55,0
16229040,08:20:00,08:20:00,519,14,,,,3342.35,
16229040,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229040,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229040,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229040,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229040,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229040,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229040,08:26:17,08:26:17,528,21,,,,4750,0
16229040,08:27:00,08:27:00,529,22,,,,4897.1,
16229040,08:28:22,08:28:22,530,23,,,,5106.67,0
16229040,08:30:02,08:30:02,531,24,,,,5385.05,0
16229040,08:32:10,08:32:10,532,25,,,,5659.47,0
16229040,08:33:10,08:33:10,533,26,,,,5836.25,0
16229040,08:35:00,08:35:00,9822,27,,,,6168.01,
16229040,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229040,08:38:38,08:38:38,1153,29,,,,6689,0
16229040,08:41:00,08:41:00,9869,30,,,,6990.19,
16229040,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229040,08:44:00,08:44:00,1155,32,,,,7641.83,
16229040,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229040,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229040,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229040,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229040,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229040,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229040,08:49:00,08:49:00,546,39,,,,8897.39,
16229040,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229040,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229040,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229040,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229040,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229040,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229040,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229040,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229040,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229040,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229040,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229040,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229040,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229040,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229040,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229040,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229040,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229040,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229040,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229040,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229040,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229040,09:05:00,09:05:00,4361,61,,,,14115.84,
16229040,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229040,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229040,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229040,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229040,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229040,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229040,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229040,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229040,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229040,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229050,08:12:00,08:12:00,10737,1,,,1,0,
16229050,08:14:01,08:14:01,10738,2,,,,778.34,0
16229050,08:14:28,08:14:28,10145,3,,,,970.51,0
16229050,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229050,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229050,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229050,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229050,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229050,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229050,08:18:00,08:18:00,5907,10,,,,2524.78,
16229050,08:18:12,08:18:12,515,11,,,,2595.44,0
16229050,08:18:41,08:18:41,516,12,,,,2802.99,0
16229050,08:19:00,08:19:00,517,13,,,,2916.55,0
16229050,08:20:00,08:20:00,519,14,,,,3342.35,
16229050,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229050,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229050,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229050,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229050,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229050,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229050,08:26:17,08:26:17,528,21,,,,4750,0
16229050,08:27:00,08:27:00,529,22,,,,4897.1,
16229050,08:28:22,08:28:22,530,23,,,,5106.67,0
16229050,08:30:02,08:30:02,531,24,,,,5385.05,0
16229050,08:32:10,08:32:10,532,25,,,,5659.47,0
16229050,08:33:10,08:33:10,533,26,,,,5836.25,0
16229050,08:35:00,08:35:00,9822,27,,,,6168.01,
16229050,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229050,08:38:38,08:38:38,1153,29,,,,6689,0
16229050,08:41:00,08:41:00,9869,30,,,,6990.19,
16229050,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229050,08:44:00,08:44:00,1155,32,,,,7641.83,
16229050,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229050,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229050,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229050,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229050,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229050,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229050,08:49:00,08:49:00,546,39,,,,8897.39,
16229050,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229050,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229050,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229050,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229050,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229050,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229050,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229050,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229050,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229050,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229050,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229050,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229050,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229050,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229050,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229050,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229050,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229050,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229050,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229050,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229050,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229050,09:05:00,09:05:00,4361,61,,,,14115.84,
16229050,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229050,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229050,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229050,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229050,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229050,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229050,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229050,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229050,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229050,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229060,08:12:00,08:12:00,10737,1,,,1,0,
16229060,08:14:01,08:14:01,10738,2,,,,778.34,0
16229060,08:14:28,08:14:28,10145,3,,,,970.51,0
16229060,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229060,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229060,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229060,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229060,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229060,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229060,08:18:00,08:18:00,5907,10,,,,2524.78,
16229060,08:18:12,08:18:12,515,11,,,,2595.44,0
16229060,08:18:41,08:18:41,516,12,,,,2802.99,0
16229060,08:19:00,08:19:00,517,13,,,,2916.55,0
16229060,08:20:00,08:20:00,519,14,,,,3342.35,
16229060,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229060,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229060,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229060,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229060,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229060,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229060,08:26:17,08:26:17,528,21,,,,4750,0
16229060,08:27:00,08:27:00,529,22,,,,4897.1,
16229060,08:28:22,08:28:22,530,23,,,,5106.67,0
16229060,08:30:02,08:30:02,531,24,,,,5385.05,0
16229060,08:32:10,08:32:10,532,25,,,,5659.47,0
16229060,08:33:10,08:33:10,533,26,,,,5836.25,0
16229060,08:35:00,08:35:00,9822,27,,,,6168.01,
16229060,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229060,08:38:38,08:38:38,1153,29,,,,6689,0
16229060,08:41:00,08:41:00,9869,30,,,,6990.19,
16229060,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229060,08:44:00,08:44:00,1155,32,,,,7641.83,
16229060,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229060,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229060,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229060,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229060,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229060,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229060,08:49:00,08:49:00,546,39,,,,8897.39,
16229060,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229060,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229060,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229060,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229060,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229060,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229060,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229060,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229060,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229060,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229060,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229060,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229060,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229060,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229060,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229060,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229060,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229060,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229060,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229060,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229060,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229060,09:05:00,09:05:00,4361,61,,,,14115.84,
16229060,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229060,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229060,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229060,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229060,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229060,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229060,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229060,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229060,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229060,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229080,08:12:00,08:12:00,10737,1,,,1,0,
16229080,08:14:01,08:14:01,10738,2,,,,778.34,0
16229080,08:14:28,08:14:28,10145,3,,,,970.51,0
16229080,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229080,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229080,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229080,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229080,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229080,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229080,08:18:00,08:18:00,5907,10,,,,2524.78,
16229080,08:18:12,08:18:12,515,11,,,,2595.44,0
16229080,08:18:41,08:18:41,516,12,,,,2802.99,0
16229080,08:19:00,08:19:00,517,13,,,,2916.55,0
16229080,08:20:00,08:20:00,519,14,,,,3342.35,
16229080,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229080,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229080,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229080,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229080,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229080,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229080,08:26:17,08:26:17,528,21,,,,4750,0
16229080,08:27:00,08:27:00,529,22,,,,4897.1,
16229080,08:28:22,08:28:22,530,23,,,,5106.67,0
16229080,08:30:02,08:30:02,531,24,,,,5385.05,0
16229080,08:32:10,08:32:10,532,25,,,,5659.47,0
16229080,08:33:10,08:33:10,533,26,,,,5836.25,0
16229080,08:35:00,08:35:00,9822,27,,,,6168.01,
16229080,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229080,08:38:38,08:38:38,1153,29,,,,6689,0
16229080,08:41:00,08:41:00,9869,30,,,,6990.19,
16229080,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229080,08:44:00,08:44:00,1155,32,,,,7641.83,
16229080,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229080,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229080,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229080,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229080,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229080,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229080,08:49:00,08:49:00,546,39,,,,8897.39,
16229080,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229080,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229080,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229080,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229080,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229080,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229080,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229080,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229080,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229080,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229080,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229080,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229080,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229080,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229080,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229080,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229080,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229080,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229080,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229080,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229080,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229080,09:05:00,09:05:00,4361,61,,,,14115.84,
16229080,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229080,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229080,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229080,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229080,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229080,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229080,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229080,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229080,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229080,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229090,08:12:00,08:12:00,10737,1,,,1,0,
16229090,08:14:01,08:14:01,10738,2,,,,778.34,0
16229090,08:14:28,08:14:28,10145,3,,,,970.51,0
16229090,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229090,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229090,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229090,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229090,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229090,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229090,08:18:00,08:18:00,5907,10,,,,2524.78,
16229090,08:18:12,08:18:12,515,11,,,,2595.44,0
16229090,08:18:41,08:18:41,516,12,,,,2802.99,0
16229090,08:19:00,08:19:00,517,13,,,,2916.55,0
16229090,08:20:00,08:20:00,519,14,,,,3342.35,
16229090,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229090,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229090,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229090,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229090,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229090,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229090,08:26:17,08:26:17,528,21,,,,4750,0
16229090,08:27:00,08:27:00,529,22,,,,4897.1,
16229090,08:28:22,08:28:22,530,23,,,,5106.67,0
16229090,08:30:02,08:30:02,531,24,,,,5385.05,0
16229090,08:32:10,08:32:10,532,25,,,,5659.47,0
16229090,08:33:10,08:33:10,533,26,,,,5836.25,0
16229090,08:35:00,08:35:00,9822,27,,,,6168.01,
16229090,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229090,08:38:38,08:38:38,1153,29,,,,6689,0
16229090,08:41:00,08:41:00,9869,30,,,,6990.19,
16229090,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229090,08:44:00,08:44:00,1155,32,,,,7641.83,
16229090,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229090,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229090,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229090,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229090,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229090,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229090,08:49:00,08:49:00,546,39,,,,8897.39,
16229090,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229090,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229090,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229090,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229090,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229090,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229090,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229090,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229090,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229090,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229090,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229090,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229090,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229090,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229090,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229090,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229090,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229090,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229090,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229090,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229090,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229090,09:05:00,09:05:00,4361,61,,,,14115.84,
16229090,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229090,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229090,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229090,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229090,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229090,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229090,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229090,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229090,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229090,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229100,08:12:00,08:12:00,10737,1,,,1,0,
16229100,08:14:01,08:14:01,10738,2,,,,778.34,0
16229100,08:14:28,08:14:28,10145,3,,,,970.51,0
16229100,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229100,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229100,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229100,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229100,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229100,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229100,08:18:00,08:18:00,5907,10,,,,2524.78,
16229100,08:18:12,08:18:12,515,11,,,,2595.44,0
16229100,08:18:41,08:18:41,516,12,,,,2802.99,0
16229100,08:19:00,08:19:00,517,13,,,,2916.55,0
16229100,08:20:00,08:20:00,519,14,,,,3342.35,
16229100,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229100,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229100,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229100,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229100,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229100,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229100,08:26:17,08:26:17,528,21,,,,4750,0
16229100,08:27:00,08:27:00,529,22,,,,4897.1,
16229100,08:28:22,08:28:22,530,23,,,,5106.67,0
16229100,08:30:02,08:30:02,531,24,,,,5385.05,0
16229100,08:32:10,08:32:10,532,25,,,,5659.47,0
16229100,08:33:10,08:33:10,533,26,,,,5836.25,0
16229100,08:35:00,08:35:00,9822,27,,,,6168.01,
16229100,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229100,08:38:38,08:38:38,1153,29,,,,6689,0
16229100,08:41:00,08:41:00,9869,30,,,,6990.19,
16229100,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229100,08:44:00,08:44:00,1155,32,,,,7641.83,
16229100,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229100,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229100,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229100,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229100,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229100,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229100,08:49:00,08:49:00,546,39,,,,8897.39,
16229100,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229100,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229100,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229100,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229100,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229100,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229100,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229100,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229100,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229100,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229100,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229100,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229100,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229100,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229100,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229100,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229100,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229100,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229100,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229100,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229100,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229100,09:05:00,09:05:00,4361,61,,,,14115.84,
16229100,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229100,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229100,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229100,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229100,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229100,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229100,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229100,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229100,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229100,09:21:00,09:21:00,10016,71,,1,,16671.67,
16229130,08:12:00,08:12:00,10737,1,,,1,0,
16229130,08:14:01,08:14:01,10738,2,,,,778.34,0
16229130,08:14:28,08:14:28,10145,3,,,,970.51,0
16229130,08:15:34,08:15:34,5933,4,,,,1486.35,0
16229130,08:16:07,08:16:07,5902,5,,,,1697.23,0
16229130,08:16:26,08:16:26,5903,6,,,,1861.09,0
16229130,08:16:42,08:16:42,5904,7,,,,1976.37,0
16229130,08:16:58,08:16:58,5905,8,,,,2095.59,0
16229130,08:17:28,08:17:28,5906,9,,,,2308.57,0
16229130,08:18:00,08:18:00,5907,10,,,,2524.78,
16229130,08:18:12,08:18:12,515,11,,,,2595.44,0
16229130,08:18:41,08:18:41,516,12,,,,2802.99,0
16229130,08:19:00,08:19:00,517,13,,,,2916.55,0
16229130,08:20:00,08:20:00,519,14,,,,3342.35,
16229130,08:21:31,08:21:31,8063,15,,,,3645.53,0
16229130,08:22:23,08:22:23,7272,16,,,,3857.1,0
16229130,08:23:08,08:23:08,7274,17,,,,4065.47,0
16229130,08:24:03,08:24:03,7275,18,,,,4283.35,0
16229130,08:24:55,08:24:55,7276,19,,,,4472.98,0
16229130,08:25:28,08:25:28,7277,20,,,,4588.07,0
16229130,08:26:17,08:26:17,528,21,,,,4750,0
16229130,08:27:00,08:27:00,529,22,,,,4897.1,
16229130,08:28:22,08:28:22,530,23,,,,5106.67,0
16229130,08:30:02,08:30:02,531,24,,,,5385.05,0
16229130,08:32:10,08:32:10,532,25,,,,5659.47,0
16229130,08:33:10,08:33:10,533,26,,,,5836.25,0
16229130,08:35:00,08:35:00,9822,27,,,,6168.01,
16229130,08:36:12,08:36:12,8431,28,,,,6349.24,0
16229130,08:38:38,08:38:38,1153,29,,,,6689,0
16229130,08:41:00,08:41:00,9869,30,,,,6990.19,
16229130,08:42:48,08:42:48,1154,31,,,,7376.24,0
16229130,08:44:00,08:44:00,1155,32,,,,7641.83,
16229130,08:44:30,08:44:30,1156,33,,,,7771.24,0
16229130,08:45:00,08:45:00,1157,34,,,,7920.41,0
16229130,08:45:55,08:45:55,1159,35,,,,8183.8,0
16229130,08:46:46,08:46:46,4437,36,,,,8432.15,0
16229130,08:47:19,08:47:19,4438,37,,,,8606.14,0
16229130,08:48:04,08:48:04,9045,38,,,,8764.65,0
16229130,08:49:00,08:49:00,546,39,,,,8897.39,
16229130,08:51:14,08:51:14,9094,40,,,,9507.22,0
16229130,08:51:53,08:51:53,9093,41,,,,9730.34,0
16229130,08:52:40,08:52:40,9563,42,,,,9942.58,0
16229130,08:53:34,08:53:34,9564,43,,,,10173.2,0
16229130,08:54:16,08:54:16,5912,44,,,,10369.38,0
16229130,08:55:00,08:55:00,5913,45,,,,10617.94,0
16229130,08:55:50,08:55:50,5914,46,,,,10900.28,0
16229130,08:56:28,08:56:28,5915,47,,,,11099.87,0
16229130,08:56:53,08:56:53,5916,48,,,,11243.93,0
16229130,08:57:46,08:57:46,5917,49,,,,11556.79,0
16229130,08:58:34,08:58:34,5918,50,,,,11831.05,0
16229130,08:59:09,08:59:09,5919,51,,,,12023.12,0
16229130,08:59:35,08:59:35,5920,52,,,,12187.48,0
16229130,09:00:19,09:00:19,5922,53,,,,12465.67,0
16229130,09:00:58,09:00:58,5924,54,,,,12734.64,0
16229130,09:01:36,09:01:36,5925,55,,,,12927.34,0
16229130,09:01:59,09:01:59,5926,56,,,,13061.57,0
16229130,09:02:26,09:02:26,5927,57,,,,13221.89,0
16229130,09:02:58,09:02:58,5928,58,,,,13388.72,0
16229130,09:03:40,09:03:40,4359,59,,,,13637.18,0
16229130,09:04:13,09:04:13,4360,60,,,,13816.48,0
16229130,09:05:00,09:05:00,4361,61,,,,14115.84,
16229130,09:05:36,09:05:36,5929,62,,,,14228.83,0
16229130,09:08:01,09:08:01,5930,63,,,,14703.42,0
16229130,09:09:13,09:09:13,5931,64,,,,14883.16,0
16229130,09:11:11,09:11:11,5410,65,,,,15177.7,0
16229130,09:12:23,09:12:23,5411,66,,,,15339.12,0
16229130,09:14:16,09:14:16,4474,67,,,,15630.19,0
16229130,09:15:33,09:15:33,4475,68,,,,15813.42,0
16229130,09:16:46,09:16:46,3597,69,,,,16025.4,0
16229130,09:18:39,09:18:39,3598,70,,,,16367.11,0
16229130,09:21:00,09:21:00,10016,71,,1,,16671.67,
16278020,18:26:00,18:26:00,10737,1,,,1,0,
16278020,18:28:01,18:28:01,10738,2,,,,778.34,0
16278020,18:28:28,18:28:28,10145,3,,,,970.51,0
16278020,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278020,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278020,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278020,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278020,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278020,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278020,18:32:00,18:32:00,5907,10,,,,2524.78,
16278020,18:32:12,18:32:12,515,11,,,,2595.44,0
16278020,18:32:41,18:32:41,516,12,,,,2802.99,0
16278020,18:33:00,18:33:00,517,13,,,,2916.55,0
16278020,18:34:00,18:34:00,519,14,,,,3342.35,
16278020,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278020,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278020,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278020,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278020,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278020,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278020,18:41:11,18:41:11,528,21,,,,4750,0
16278020,18:42:00,18:42:00,529,22,,,,4897.1,
16278020,18:43:12,18:43:12,530,23,,,,5106.67,0
16278020,18:44:40,18:44:40,531,24,,,,5385.05,0
16278020,18:46:32,18:46:32,532,25,,,,5659.47,0
16278020,18:47:24,18:47:24,533,26,,,,5836.25,0
16278020,18:49:00,18:49:00,9822,27,,,,6168.01,
16278020,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278020,18:51:25,18:51:25,1153,29,,,,6689,0
16278020,18:53:00,18:53:00,9869,30,,,,6990.19,
16278020,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278020,18:57:00,18:57:00,1155,32,,,,7641.83,
16278020,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278020,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278020,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278020,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278020,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278020,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278020,19:03:00,19:03:00,546,39,,,,8897.39,
16278020,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278020,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278020,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278020,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278020,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278020,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278020,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278020,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278020,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278020,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278020,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278020,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278020,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278020,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278020,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278020,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278020,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278020,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278020,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278020,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278020,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278020,19:17:00,19:17:00,4361,61,,,,14115.84,
16278020,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278020,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278020,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278020,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278020,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278020,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278020,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278020,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278020,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278020,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278030,18:26:00,18:26:00,10737,1,,,1,0,
16278030,18:28:01,18:28:01,10738,2,,,,778.34,0
16278030,18:28:28,18:28:28,10145,3,,,,970.51,0
16278030,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278030,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278030,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278030,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278030,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278030,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278030,18:32:00,18:32:00,5907,10,,,,2524.78,
16278030,18:32:12,18:32:12,515,11,,,,2595.44,0
16278030,18:32:41,18:32:41,516,12,,,,2802.99,0
16278030,18:33:00,18:33:00,517,13,,,,2916.55,0
16278030,18:34:00,18:34:00,519,14,,,,3342.35,
16278030,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278030,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278030,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278030,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278030,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278030,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278030,18:41:11,18:41:11,528,21,,,,4750,0
16278030,18:42:00,18:42:00,529,22,,,,4897.1,
16278030,18:43:12,18:43:12,530,23,,,,5106.67,0
16278030,18:44:40,18:44:40,531,24,,,,5385.05,0
16278030,18:46:32,18:46:32,532,25,,,,5659.47,0
16278030,18:47:24,18:47:24,533,26,,,,5836.25,0
16278030,18:49:00,18:49:00,9822,27,,,,6168.01,
16278030,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278030,18:51:25,18:51:25,1153,29,,,,6689,0
16278030,18:53:00,18:53:00,9869,30,,,,6990.19,
16278030,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278030,18:57:00,18:57:00,1155,32,,,,7641.83,
16278030,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278030,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278030,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278030,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278030,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278030,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278030,19:03:00,19:03:00,546,39,,,,8897.39,
16278030,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278030,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278030,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278030,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278030,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278030,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278030,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278030,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278030,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278030,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278030,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278030,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278030,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278030,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278030,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278030,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278030,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278030,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278030,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278030,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278030,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278030,19:17:00,19:17:00,4361,61,,,,14115.84,
16278030,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278030,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278030,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278030,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278030,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278030,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278030,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278030,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278030,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278030,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278040,18:26:00,18:26:00,10737,1,,,1,0,
16278040,18:28:01,18:28:01,10738,2,,,,778.34,0
16278040,18:28:28,18:28:28,10145,3,,,,970.51,0
16278040,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278040,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278040,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278040,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278040,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278040,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278040,18:32:00,18:32:00,5907,10,,,,2524.78,
16278040,18:32:12,18:32:12,515,11,,,,2595.44,0
16278040,18:32:41,18:32:41,516,12,,,,2802.99,0
16278040,18:33:00,18:33:00,517,13,,,,2916.55,0
16278040,18:34:00,18:34:00,519,14,,,,3342.35,
16278040,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278040,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278040,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278040,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278040,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278040,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278040,18:41:11,18:41:11,528,21,,,,4750,0
16278040,18:42:00,18:42:00,529,22,,,,4897.1,
16278040,18:43:12,18:43:12,530,23,,,,5106.67,0
16278040,18:44:40,18:44:40,531,24,,,,5385.05,0
16278040,18:46:32,18:46:32,532,25,,,,5659.47,0
16278040,18:47:24,18:47:24,533,26,,,,5836.25,0
16278040,18:49:00,18:49:00,9822,27,,,,6168.01,
16278040,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278040,18:51:25,18:51:25,1153,29,,,,6689,0
16278040,18:53:00,18:53:00,9869,30,,,,6990.19,
16278040,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278040,18:57:00,18:57:00,1155,32,,,,7641.83,
16278040,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278040,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278040,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278040,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278040,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278040,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278040,19:03:00,19:03:00,546,39,,,,8897.39,
16278040,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278040,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278040,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278040,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278040,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278040,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278040,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278040,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278040,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278040,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278040,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278040,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278040,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278040,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278040,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278040,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278040,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278040,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278040,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278040,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278040,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278040,19:17:00,19:17:00,4361,61,,,,14115.84,
16278040,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278040,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278040,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278040,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278040,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278040,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278040,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278040,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278040,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278040,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278050,18:26:00,18:26:00,10737,1,,,1,0,
16278050,18:28:01,18:28:01,10738,2,,,,778.34,0
16278050,18:28:28,18:28:28,10145,3,,,,970.51,0
16278050,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278050,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278050,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278050,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278050,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278050,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278050,18:32:00,18:32:00,5907,10,,,,2524.78,
16278050,18:32:12,18:32:12,515,11,,,,2595.44,0
16278050,18:32:41,18:32:41,516,12,,,,2802.99,0
16278050,18:33:00,18:33:00,517,13,,,,2916.55,0
16278050,18:34:00,18:34:00,519,14,,,,3342.35,
16278050,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278050,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278050,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278050,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278050,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278050,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278050,18:41:11,18:41:11,528,21,,,,4750,0
16278050,18:42:00,18:42:00,529,22,,,,4897.1,
16278050,18:43:12,18:43:12,530,23,,,,5106.67,0
16278050,18:44:40,18:44:40,531,24,,,,5385.05,0
16278050,18:46:32,18:46:32,532,25,,,,5659.47,0
16278050,18:47:24,18:47:24,533,26,,,,5836.25,0
16278050,18:49:00,18:49:00,9822,27,,,,6168.01,
16278050,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278050,18:51:25,18:51:25,1153,29,,,,6689,0
16278050,18:53:00,18:53:00,9869,30,,,,6990.19,
16278050,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278050,18:57:00,18:57:00,1155,32,,,,7641.83,
16278050,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278050,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278050,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278050,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278050,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278050,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278050,19:03:00,19:03:00,546,39,,,,8897.39,
16278050,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278050,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278050,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278050,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278050,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278050,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278050,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278050,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278050,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278050,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278050,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278050,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278050,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278050,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278050,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278050,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278050,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278050,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278050,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278050,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278050,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278050,19:17:00,19:17:00,4361,61,,,,14115.84,
16278050,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278050,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278050,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278050,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278050,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278050,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278050,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278050,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278050,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278050,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278060,18:26:00,18:26:00,10737,1,,,1,0,
16278060,18:28:01,18:28:01,10738,2,,,,778.34,0
16278060,18:28:28,18:28:28,10145,3,,,,970.51,0
16278060,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278060,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278060,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278060,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278060,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278060,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278060,18:32:00,18:32:00,5907,10,,,,2524.78,
16278060,18:32:12,18:32:12,515,11,,,,2595.44,0
16278060,18:32:41,18:32:41,516,12,,,,2802.99,0
16278060,18:33:00,18:33:00,517,13,,,,2916.55,0
16278060,18:34:00,18:34:00,519,14,,,,3342.35,
16278060,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278060,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278060,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278060,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278060,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278060,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278060,18:41:11,18:41:11,528,21,,,,4750,0
16278060,18:42:00,18:42:00,529,22,,,,4897.1,
16278060,18:43:12,18:43:12,530,23,,,,5106.67,0
16278060,18:44:40,18:44:40,531,24,,,,5385.05,0
16278060,18:46:32,18:46:32,532,25,,,,5659.47,0
16278060,18:47:24,18:47:24,533,26,,,,5836.25,0
16278060,18:49:00,18:49:00,9822,27,,,,6168.01,
16278060,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278060,18:51:25,18:51:25,1153,29,,,,6689,0
16278060,18:53:00,18:53:00,9869,30,,,,6990.19,
16278060,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278060,18:57:00,18:57:00,1155,32,,,,7641.83,
16278060,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278060,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278060,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278060,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278060,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278060,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278060,19:03:00,19:03:00,546,39,,,,8897.39,
16278060,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278060,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278060,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278060,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278060,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278060,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278060,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278060,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278060,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278060,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278060,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278060,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278060,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278060,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278060,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278060,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278060,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278060,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278060,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278060,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278060,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278060,19:17:00,19:17:00,4361,61,,,,14115.84,
16278060,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278060,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278060,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278060,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278060,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278060,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278060,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278060,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278060,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278060,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278080,18:26:00,18:26:00,10737,1,,,1,0,
16278080,18:28:01,18:28:01,10738,2,,,,778.34,0
16278080,18:28:28,18:28:28,10145,3,,,,970.51,0
16278080,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278080,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278080,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278080,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278080,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278080,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278080,18:32:00,18:32:00,5907,10,,,,2524.78,
16278080,18:32:12,18:32:12,515,11,,,,2595.44,0
16278080,18:32:41,18:32:41,516,12,,,,2802.99,0
16278080,18:33:00,18:33:00,517,13,,,,2916.55,0
16278080,18:34:00,18:34:00,519,14,,,,3342.35,
16278080,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278080,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278080,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278080,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278080,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278080,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278080,18:41:11,18:41:11,528,21,,,,4750,0
16278080,18:42:00,18:42:00,529,22,,,,4897.1,
16278080,18:43:12,18:43:12,530,23,,,,5106.67,0
16278080,18:44:40,18:44:40,531,24,,,,5385.05,0
16278080,18:46:32,18:46:32,532,25,,,,5659.47,0
16278080,18:47:24,18:47:24,533,26,,,,5836.25,0
16278080,18:49:00,18:49:00,9822,27,,,,6168.01,
16278080,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278080,18:51:25,18:51:25,1153,29,,,,6689,0
16278080,18:53:00,18:53:00,9869,30,,,,6990.19,
16278080,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278080,18:57:00,18:57:00,1155,32,,,,7641.83,
16278080,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278080,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278080,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278080,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278080,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278080,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278080,19:03:00,19:03:00,546,39,,,,8897.39,
16278080,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278080,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278080,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278080,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278080,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278080,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278080,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278080,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278080,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278080,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278080,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278080,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278080,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278080,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278080,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278080,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278080,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278080,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278080,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278080,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278080,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278080,19:17:00,19:17:00,4361,61,,,,14115.84,
16278080,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278080,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278080,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278080,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278080,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278080,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278080,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278080,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278080,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278080,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278090,18:26:00,18:26:00,10737,1,,,1,0,
16278090,18:28:01,18:28:01,10738,2,,,,778.34,0
16278090,18:28:28,18:28:28,10145,3,,,,970.51,0
16278090,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278090,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278090,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278090,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278090,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278090,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278090,18:32:00,18:32:00,5907,10,,,,2524.78,
16278090,18:32:12,18:32:12,515,11,,,,2595.44,0
16278090,18:32:41,18:32:41,516,12,,,,2802.99,0
16278090,18:33:00,18:33:00,517,13,,,,2916.55,0
16278090,18:34:00,18:34:00,519,14,,,,3342.35,
16278090,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278090,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278090,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278090,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278090,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278090,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278090,18:41:11,18:41:11,528,21,,,,4750,0
16278090,18:42:00,18:42:00,529,22,,,,4897.1,
16278090,18:43:12,18:43:12,530,23,,,,5106.67,0
16278090,18:44:40,18:44:40,531,24,,,,5385.05,0
16278090,18:46:32,18:46:32,532,25,,,,5659.47,0
16278090,18:47:24,18:47:24,533,26,,,,5836.25,0
16278090,18:49:00,18:49:00,9822,27,,,,6168.01,
16278090,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278090,18:51:25,18:51:25,1153,29,,,,6689,0
16278090,18:53:00,18:53:00,9869,30,,,,6990.19,
16278090,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278090,18:57:00,18:57:00,1155,32,,,,7641.83,
16278090,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278090,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278090,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278090,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278090,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278090,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278090,19:03:00,19:03:00,546,39,,,,8897.39,
16278090,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278090,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278090,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278090,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278090,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278090,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278090,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278090,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278090,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278090,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278090,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278090,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278090,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278090,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278090,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278090,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278090,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278090,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278090,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278090,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278090,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278090,19:17:00,19:17:00,4361,61,,,,14115.84,
16278090,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278090,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278090,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278090,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278090,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278090,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278090,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278090,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278090,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278090,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278100,18:26:00,18:26:00,10737,1,,,1,0,
16278100,18:28:01,18:28:01,10738,2,,,,778.34,0
16278100,18:28:28,18:28:28,10145,3,,,,970.51,0
16278100,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278100,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278100,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278100,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278100,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278100,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278100,18:32:00,18:32:00,5907,10,,,,2524.78,
16278100,18:32:12,18:32:12,515,11,,,,2595.44,0
16278100,18:32:41,18:32:41,516,12,,,,2802.99,0
16278100,18:33:00,18:33:00,517,13,,,,2916.55,0
16278100,18:34:00,18:34:00,519,14,,,,3342.35,
16278100,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278100,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278100,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278100,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278100,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278100,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278100,18:41:11,18:41:11,528,21,,,,4750,0
16278100,18:42:00,18:42:00,529,22,,,,4897.1,
16278100,18:43:12,18:43:12,530,23,,,,5106.67,0
16278100,18:44:40,18:44:40,531,24,,,,5385.05,0
16278100,18:46:32,18:46:32,532,25,,,,5659.47,0
16278100,18:47:24,18:47:24,533,26,,,,5836.25,0
16278100,18:49:00,18:49:00,9822,27,,,,6168.01,
16278100,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278100,18:51:25,18:51:25,1153,29,,,,6689,0
16278100,18:53:00,18:53:00,9869,30,,,,6990.19,
16278100,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278100,18:57:00,18:57:00,1155,32,,,,7641.83,
16278100,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278100,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278100,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278100,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278100,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278100,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278100,19:03:00,19:03:00,546,39,,,,8897.39,
16278100,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278100,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278100,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278100,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278100,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278100,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278100,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278100,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278100,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278100,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278100,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278100,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278100,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278100,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278100,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278100,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278100,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278100,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278100,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278100,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278100,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278100,19:17:00,19:17:00,4361,61,,,,14115.84,
16278100,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278100,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278100,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278100,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278100,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278100,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278100,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278100,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278100,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278100,19:31:00,19:31:00,10016,71,,1,,16671.67,
16278130,18:26:00,18:26:00,10737,1,,,1,0,
16278130,18:28:01,18:28:01,10738,2,,,,778.34,0
16278130,18:28:28,18:28:28,10145,3,,,,970.51,0
16278130,18:29:34,18:29:34,5933,4,,,,1486.35,0
16278130,18:30:07,18:30:07,5902,5,,,,1697.23,0
16278130,18:30:26,18:30:26,5903,6,,,,1861.09,0
16278130,18:30:42,18:30:42,5904,7,,,,1976.37,0
16278130,18:30:58,18:30:58,5905,8,,,,2095.59,0
16278130,18:31:28,18:31:28,5906,9,,,,2308.57,0
16278130,18:32:00,18:32:00,5907,10,,,,2524.78,
16278130,18:32:12,18:32:12,515,11,,,,2595.44,0
16278130,18:32:41,18:32:41,516,12,,,,2802.99,0
16278130,18:33:00,18:33:00,517,13,,,,2916.55,0
16278130,18:34:00,18:34:00,519,14,,,,3342.35,
16278130,18:35:44,18:35:44,8063,15,,,,3645.53,0
16278130,18:36:43,18:36:43,7272,16,,,,3857.1,0
16278130,18:37:35,18:37:35,7274,17,,,,4065.47,0
16278130,18:38:38,18:38:38,7275,18,,,,4283.35,0
16278130,18:39:37,18:39:37,7276,19,,,,4472.98,0
16278130,18:40:15,18:40:15,7277,20,,,,4588.07,0
16278130,18:41:11,18:41:11,528,21,,,,4750,0
16278130,18:42:00,18:42:00,529,22,,,,4897.1,
16278130,18:43:12,18:43:12,530,23,,,,5106.67,0
16278130,18:44:40,18:44:40,531,24,,,,5385.05,0
16278130,18:46:32,18:46:32,532,25,,,,5659.47,0
16278130,18:47:24,18:47:24,533,26,,,,5836.25,0
16278130,18:49:00,18:49:00,9822,27,,,,6168.01,
16278130,18:49:48,18:49:48,8431,28,,,,6349.24,0
16278130,18:51:25,18:51:25,1153,29,,,,6689,0
16278130,18:53:00,18:53:00,9869,30,,,,6990.19,
16278130,18:55:24,18:55:24,1154,31,,,,7376.24,0
16278130,18:57:00,18:57:00,1155,32,,,,7641.83,
16278130,18:57:36,18:57:36,1156,33,,,,7771.24,0
16278130,18:58:12,18:58:12,1157,34,,,,7920.41,0
16278130,18:59:19,18:59:19,1159,35,,,,8183.8,0
16278130,19:00:19,19:00:19,4437,36,,,,8432.15,0
16278130,19:00:58,19:00:58,4438,37,,,,8606.14,0
16278130,19:01:53,19:01:53,9045,38,,,,8764.65,0
16278130,19:03:00,19:03:00,546,39,,,,8897.39,
16278130,19:04:57,19:04:57,9094,40,,,,9507.22,0
16278130,19:05:32,19:05:32,9093,41,,,,9730.34,0
16278130,19:06:12,19:06:12,9563,42,,,,9942.58,0
16278130,19:07:00,19:07:00,9564,43,,,,10173.2,0
16278130,19:07:36,19:07:36,5912,44,,,,10369.38,0
16278130,19:08:15,19:08:15,5913,45,,,,10617.94,0
16278130,19:08:59,19:08:59,5914,46,,,,10900.28,0
16278130,19:09:32,19:09:32,5915,47,,,,11099.87,0
16278130,19:09:54,19:09:54,5916,48,,,,11243.93,0
16278130,19:10:40,19:10:40,5917,49,,,,11556.79,0
16278130,19:11:22,19:11:22,5918,50,,,,11831.05,0
16278130,19:11:53,19:11:53,5919,51,,,,12023.12,0
16278130,19:12:15,19:12:15,5920,52,,,,12187.48,0
16278130,19:12:54,19:12:54,5922,53,,,,12465.67,0
16278130,19:13:29,19:13:29,5924,54,,,,12734.64,0
16278130,19:14:02,19:14:02,5925,55,,,,12927.34,0
16278130,19:14:22,19:14:22,5926,56,,,,13061.57,0
16278130,19:14:46,19:14:46,5927,57,,,,13221.89,0
16278130,19:15:13,19:15:13,5928,58,,,,13388.72,0
16278130,19:15:50,19:15:50,4359,59,,,,13637.18,0
16278130,19:16:19,19:16:19,4360,60,,,,13816.48,0
16278130,19:17:00,19:17:00,4361,61,,,,14115.84,
16278130,19:17:31,19:17:31,5929,62,,,,14228.83,0
16278130,19:19:38,19:19:38,5930,63,,,,14703.42,0
16278130,19:20:41,19:20:41,5931,64,,,,14883.16,0
16278130,19:22:24,19:22:24,5410,65,,,,15177.7,0
16278130,19:23:28,19:23:28,5411,66,,,,15339.12,0
16278130,19:25:07,19:25:07,4474,67,,,,15630.19,0
16278130,19:26:14,19:26:14,4475,68,,,,15813.42,0
16278130,19:27:18,19:27:18,3597,69,,,,16025.4,0
16278130,19:28:57,19:28:57,3598,70,,,,16367.11,0
16278130,19:31:00,19:31:00,10016,71,,1,,16671.67,
16408070,13:08:00,13:08:00,10737,1,,,1,0,
16408070,13:09:41,13:09:41,10738,2,,,,778.34,0
16408070,13:10:03,13:10:03,10145,3,,,,970.51,0
16408070,13:10:58,13:10:58,5933,4,,,,1486.35,0
16408070,13:11:26,13:11:26,5902,5,,,,1697.23,0
16408070,13:11:42,13:11:42,5903,6,,,,1861.09,0
16408070,13:11:55,13:11:55,5904,7,,,,1976.37,0
16408070,13:12:08,13:12:08,5905,8,,,,2095.59,0
16408070,13:12:33,13:12:33,5906,9,,,,2308.57,0
16408070,13:13:00,13:13:00,5907,10,,,,2524.78,
16408070,13:13:18,13:13:18,515,11,,,,2595.44,0
16408070,13:14:01,13:14:01,516,12,,,,2802.99,0
16408070,13:14:31,13:14:31,517,13,,,,2916.55,0
16408070,13:16:00,13:16:00,519,14,,,,3342.35,
16408070,13:17:18,13:17:18,8063,15,,,,3645.53,0
16408070,13:18:02,13:18:02,7272,16,,,,3857.1,0
16408070,13:18:41,13:18:41,7274,17,,,,4065.47,0
16408070,13:19:28,13:19:28,7275,18,,,,4283.35,0
16408070,13:20:13,13:20:13,7276,19,,,,4472.98,0
16408070,13:20:41,13:20:41,7277,20,,,,4588.07,0
16408070,13:21:23,13:21:23,528,21,,,,4750,0
16408070,13:22:00,13:22:00,529,22,,,,4897.1,
16408070,13:23:01,13:23:01,530,23,,,,5106.67,0
16408070,13:24:17,13:24:17,531,24,,,,5385.05,0
16408070,13:25:53,13:25:53,532,25,,,,5659.47,0
16408070,13:26:37,13:26:37,533,26,,,,5836.25,0
16408070,13:28:00,13:28:00,9822,27,,,,6168.01,
16408070,13:28:48,13:28:48,8431,28,,,,6349.24,0
16408070,13:30:25,13:30:25,1153,29,,,,6689,0
16408070,13:32:00,13:32:00,9869,30,,,,6990.19,
16408070,13:33:48,13:33:48,1154,31,,,,7376.24,0
16408070,13:35:00,13:35:00,1155,32,,,,7641.83,
16408070,13:35:30,13:35:30,1156,33,,,,7771.24,0
16408070,13:36:00,13:36:00,1157,34,,,,7920.41,0
16408070,13:36:55,13:36:55,1159,35,,,,8183.8,0
16408070,13:37:46,13:37:46,4437,36,,,,8432.15,0
16408070,13:38:19,13:38:19,4438,37,,,,8606.14,0
16408070,13:39:04,13:39:04,9045,38,,,,8764.65,0
16408070,13:40:00,13:40:00,546,39,,,,8897.39,
16408070,13:41:40,13:41:40,9094,40,,,,9507.22,0
16408070,13:42:10,13:42:10,9093,41,,,,9730.34,0
16408070,13:42:45,13:42:45,9563,42,,,,9942.58,0
16408070,13:43:25,13:43:25,9564,43,,,,10173.2,0
16408070,13:43:57,13:43:57,5912,44,,,,10369.38,0
16408070,13:44:30,13:44:30,5913,45,,,,10617.94,0
16408070,13:45:08,13:45:08,5914,46,,,,10900.28,0
16408070,13:45:36,13:45:36,5915,47,,,,11099.87,0
16408070,13:45:55,13:45:55,5916,48,,,,11243.93,0
16408070,13:46:34,13:46:34,5917,49,,,,11556.79,0
16408070,13:47:10,13:47:10,5918,50,,,,11831.05,0
16408070,13:47:37,13:47:37,5919,51,,,,12023.12,0
16408070,13:47:56,13:47:56,5920,52,,,,12187.48,0
16408070,13:48:29,13:48:29,5922,53,,,,12465.67,0
16408070,13:48:59,13:48:59,5924,54,,,,12734.64,0
16408070,13:49:27,13:49:27,5925,55,,,,12927.34,0
16408070,13:49:44,13:49:44,5926,56,,,,13061.57,0
16408070,13:50:05,13:50:05,5927,57,,,,13221.89,0
16408070,13:50:28,13:50:28,5928,58,,,,13388.72,0
16408070,13:51:00,13:51:00,4359,59,,,,13637.18,0
16408070,13:51:25,13:51:25,4360,60,,,,13816.48,0
16408070,13:52:00,13:52:00,4361,61,,,,14115.84,
16408070,13:52:24,13:52:24,5929,62,,,,14228.83,0
16408070,13:54:04,13:54:04,5930,63,,,,14703.42,0
16408070,13:54:54,13:54:54,5931,64,,,,14883.16,0
16408070,13:56:15,13:56:15,5410,65,,,,15177.7,0
16408070,13:57:05,13:57:05,5411,66,,,,15339.12,0
16408070,13:58:22,13:58:22,4474,67,,,,15630.19,0
16408070,13:59:15,13:59:15,4475,68,,,,15813.42,0
16408070,14:00:05,14:00:05,3597,69,,,,16025.4,0
16408070,14:01:23,14:01:23,3598,70,,,,16367.11,0
16408070,14:03:00,14:03:00,10016,71,,1,,16671.67,
16408110,13:08:00,13:08:00,10737,1,,,1,0,
16408110,13:09:41,13:09:41,10738,2,,,,778.34,0
16408110,13:10:03,13:10:03,10145,3,,,,970.51,0
16408110,13:10:58,13:10:58,5933,4,,,,1486.35,0
16408110,13:11:26,13:11:26,5902,5,,,,1697.23,0
16408110,13:11:42,13:11:42,5903,6,,,,1861.09,0
16408110,13:11:55,13:11:55,5904,7,,,,1976.37,0
16408110,13:12:08,13:12:08,5905,8,,,,2095.59,0
16408110,13:12:33,13:12:33,5906,9,,,,2308.57,0
16408110,13:13:00,13:13:00,5907,10,,,,2524.78,
16408110,13:13:18,13:13:18,515,11,,,,2595.44,0
16408110,13:14:01,13:14:01,516,12,,,,2802.99,0
16408110,13:14:31,13:14:31,517,13,,,,2916.55,0
16408110,13:16:00,13:16:00,519,14,,,,3342.35,
16408110,13:17:18,13:17:18,8063,15,,,,3645.53,0
16408110,13:18:02,13:18:02,7272,16,,,,3857.1,0
16408110,13:18:41,13:18:41,7274,17,,,,4065.47,0
16408110,13:19:28,13:19:28,7275,18,,,,4283.35,0
16408110,13:20:13,13:20:13,7276,19,,,,4472.98,0
16408110,13:20:41,13:20:41,7277,20,,,,4588.07,0
16408110,13:21:23,13:21:23,528,21,,,,4750,0
16408110,13:22:00,13:22:00,529,22,,,,4897.1,
16408110,13:23:01,13:23:01,530,23,,,,5106.67,0
16408110,13:24:17,13:24:17,531,24,,,,5385.05,0
16408110,13:25:53,13:25:53,532,25,,,,5659.47,0
16408110,13:26:37,13:26:37,533,26,,,,5836.25,0
16408110,13:28:00,13:28:00,9822,27,,,,6168.01,
16408110,13:28:48,13:28:48,8431,28,,,,6349.24,0
16408110,13:30:25,13:30:25,1153,29,,,,6689,0
16408110,13:32:00,13:32:00,9869,30,,,,6990.19,
16408110,13:33:48,13:33:48,1154,31,,,,7376.24,0
16408110,13:35:00,13:35:00,1155,32,,,,7641.83,
16408110,13:35:30,13:35:30,1156,33,,,,7771.24,0
16408110,13:36:00,13:36:00,1157,34,,,,7920.41,0
16408110,13:36:55,13:36:55,1159,35,,,,8183.8,0
16408110,13:37:46,13:37:46,4437,36,,,,8432.15,0
16408110,13:38:19,13:38:19,4438,37,,,,8606.14,0
16408110,13:39:04,13:39:04,9045,38,,,,8764.65,0
16408110,13:40:00,13:40:00,546,39,,,,8897.39,
16408110,13:41:40,13:41:40,9094,40,,,,9507.22,0
16408110,13:42:10,13:42:10,9093,41,,,,9730.34,0
16408110,13:42:45,13:42:45,9563,42,,,,9942.58,0
16408110,13:43:25,13:43:25,9564,43,,,,10173.2,0
16408110,13:43:57,13:43:57,5912,44,,,,10369.38,0
16408110,13:44:30,13:44:30,5913,45,,,,10617.94,0
16408110,13:45:08,13:45:08,5914,46,,,,10900.28,0
16408110,13:45:36,13:45:36,5915,47,,,,11099.87,0
16408110,13:45:55,13:45:55,5916,48,,,,11243.93,0
16408110,13:46:34,13:46:34,5917,49,,,,11556.79,0
16408110,13:47:10,13:47:10,5918,50,,,,11831.05,0
16408110,13:47:37,13:47:37,5919,51,,,,12023.12,0
16408110,13:47:56,13:47:56,5920,52,,,,12187.48,0
16408110,13:48:29,13:48:29,5922,53,,,,12465.67,0
16408110,13:48:59,13:48:59,5924,54,,,,12734.64,0
16408110,13:49:27,13:49:27,5925,55,,,,12927.34,0
16408110,13:49:44,13:49:44,5926,56,,,,13061.57,0
16408110,13:50:05,13:50:05,5927,57,,,,13221.89,0
16408110,13:50:28,13:50:28,5928,58,,,,13388.72,0
16408110,13:51:00,13:51:00,4359,59,,,,13637.18,0
16408110,13:51:25,13:51:25,4360,60,,,,13816.48,0
16408110,13:52:00,13:52:00,4361,61,,,,14115.84,
16408110,13:52:24,13:52:24,5929,62,,,,14228.83,0
16408110,13:54:04,13:54:04,5930,63,,,,14703.42,0
16408110,13:54:54,13:54:54,5931,64,,,,14883.16,0
16408110,13:56:15,13:56:15,5410,65,,,,15177.7,0
16408110,13:57:05,13:57:05,5411,66,,,,15339.12,0
16408110,13:58:22,13:58:22,4474,67,,,,15630.19,0
16408110,13:59:15,13:59:15,4475,68,,,,15813.42,0
16408110,14:00:05,14:00:05,3597,69,,,,16025.4,0
16408110,14:01:23,14:01:23,3598,70,,,,16367.11,0
16408110,14:03:00,14:03:00,10016,71,,1,,16671.67,
16661070,17:21:00,17:21:00,10737,1,,,1,0,
16661070,17:22:41,17:22:41,10738,2,,,,778.34,0
16661070,17:23:03,17:23:03,10145,3,,,,970.51,0
16661070,17:23:58,17:23:58,5933,4,,,,1486.35,0
16661070,17:24:26,17:24:26,5902,5,,,,1697.23,0
16661070,17:24:42,17:24:42,5903,6,,,,1861.09,0
16661070,17:24:55,17:24:55,5904,7,,,,1976.37,0
16661070,17:25:08,17:25:08,5905,8,,,,2095.59,0
16661070,17:25:33,17:25:33,5906,9,,,,2308.57,0
16661070,17:26:00,17:26:00,5907,10,,,,2524.78,
16661070,17:26:18,17:26:18,515,11,,,,2595.44,0
16661070,17:27:01,17:27:01,516,12,,,,2802.99,0
16661070,17:27:31,17:27:31,517,13,,,,2916.55,0
16661070,17:29:00,17:29:00,519,14,,,,3342.35,
16661070,17:30:18,17:30:18,8063,15,,,,3645.53,0
16661070,17:31:02,17:31:02,7272,16,,,,3857.1,0
16661070,17:31:41,17:31:41,7274,17,,,,4065.47,0
16661070,17:32:28,17:32:28,7275,18,,,,4283.35,0
16661070,17:33:13,17:33:13,7276,19,,,,4472.98,0
16661070,17:33:41,17:33:41,7277,20,,,,4588.07,0
16661070,17:34:23,17:34:23,528,21,,,,4750,0
16661070,17:35:00,17:35:00,529,22,,,,4897.1,
16661070,17:36:01,17:36:01,530,23,,,,5106.67,0
16661070,17:37:17,17:37:17,531,24,,,,5385.05,0
16661070,17:38:53,17:38:53,532,25,,,,5659.47,0
16661070,17:39:37,17:39:37,533,26,,,,5836.25,0
16661070,17:41:00,17:41:00,9822,27,,,,6168.01,
16661070,17:41:48,17:41:48,8431,28,,,,6349.24,0
16661070,17:43:25,17:43:25,1153,29,,,,6689,0
16661070,17:45:00,17:45:00,9869,30,,,,6990.19,
16661070,17:46:48,17:46:48,1154,31,,,,7376.24,0
16661070,17:48:00,17:48:00,1155,32,,,,7641.83,
16661070,17:48:30,17:48:30,1156,33,,,,7771.24,0
16661070,17:49:00,17:49:00,1157,34,,,,7920.41,0
16661070,17:49:55,17:49:55,1159,35,,,,8183.8,0
16661070,17:50:46,17:50:46,4437,36,,,,8432.15,0
16661070,17:51:19,17:51:19,4438,37,,,,8606.14,0
16661070,17:52:04,17:52:04,9045,38,,,,8764.65,0
16661070,17:53:00,17:53:00,546,39,,,,8897.39,
16661070,17:54:40,17:54:40,9094,40,,,,9507.22,0
16661070,17:55:10,17:55:10,9093,41,,,,9730.34,0
16661070,17:55:45,17:55:45,9563,42,,,,9942.58,0
16661070,17:56:25,17:56:25,9564,43,,,,10173.2,0
16661070,17:56:57,17:56:57,5912,44,,,,10369.38,0
16661070,17:57:30,17:57:30,5913,45,,,,10617.94,0
16661070,17:58:08,17:58:08,5914,46,,,,10900.28,0
16661070,17:58:36,17:58:36,5915,47,,,,11099.87,0
16661070,17:58:55,17:58:55,5916,48,,,,11243.93,0
16661070,17:59:34,17:59:34,5917,49,,,,11556.79,0
16661070,18:00:10,18:00:10,5918,50,,,,11831.05,0
16661070,18:00:37,18:00:37,5919,51,,,,12023.12,0
16661070,18:00:56,18:00:56,5920,52,,,,12187.48,0
16661070,18:01:29,18:01:29,5922,53,,,,12465.67,0
16661070,18:01:59,18:01:59,5924,54,,,,12734.64,0
16661070,18:02:27,18:02:27,5925,55,,,,12927.34,0
16661070,18:02:44,18:02:44,5926,56,,,,13061.57,0
16661070,18:03:05,18:03:05,5927,57,,,,13221.89,0
16661070,18:03:28,18:03:28,5928,58,,,,13388.72,0
16661070,18:04:00,18:04:00,4359,59,,,,13637.18,0
16661070,18:04:25,18:04:25,4360,60,,,,13816.48,0
16661070,18:05:00,18:05:00,4361,61,,,,14115.84,
16661070,18:05:22,18:05:22,5929,62,,,,14228.83,0
16661070,18:06:53,18:06:53,5930,63,,,,14703.42,0
16661070,18:07:38,18:07:38,5931,64,,,,14883.16,0
16661070,18:08:52,18:08:52,5410,65,,,,15177.7,0
16661070,18:09:37,18:09:37,5411,66,,,,15339.12,0
16661070,18:10:48,18:10:48,4474,67,,,,15630.19,0
16661070,18:11:36,18:11:36,4475,68,,,,15813.42,0
16661070,18:12:21,18:12:21,3597,69,,,,16025.4,0
16661070,18:13:32,18:13:32,3598,70,,,,16367.11,0
16661070,18:15:00,18:15:00,10016,71,,1,,16671.67,
16661110,17:21:00,17:21:00,10737,1,,,1,0,
16661110,17:22:41,17:22:41,10738,2,,,,778.34,0
16661110,17:23:03,17:23:03,10145,3,,,,970.51,0
16661110,17:23:58,17:23:58,5933,4,,,,1486.35,0
16661110,17:24:26,17:24:26,5902,5,,,,1697.23,0
16661110,17:24:42,17:24:42,5903,6,,,,1861.09,0
16661110,17:24:55,17:24:55,5904,7,,,,1976.37,0
16661110,17:25:08,17:25:08,5905,8,,,,2095.59,0
16661110,17:25:33,17:25:33,5906,9,,,,2308.57,0
16661110,17:26:00,17:26:00,5907,10,,,,2524.78,
16661110,17:26:18,17:26:18,515,11,,,,2595.44,0
16661110,17:27:01,17:27:01,516,12,,,,2802.99,0
16661110,17:27:31,17:27:31,517,13,,,,2916.55,0
16661110,17:29:00,17:29:00,519,14,,,,3342.35,
16661110,17:30:18,17:30:18,8063,15,,,,3645.53,0
16661110,17:31:02,17:31:02,7272,16,,,,3857.1,0
16661110,17:31:41,17:31:41,7274,17,,,,4065.47,0
16661110,17:32:28,17:32:28,7275,18,,,,4283.35,0
16661110,17:33:13,17:33:13,7276,19,,,,4472.98,0
16661110,17:33:41,17:33:41,7277,20,,,,4588.07,0
16661110,17:34:23,17:34:23,528,21,,,,4750,0
16661110,17:35:00,17:35:00,529,22,,,,4897.1,
16661110,17:36:01,17:36:01,530,23,,,,5106.67,0
16661110,17:37:17,17:37:17,531,24,,,,5385.05,0
16661110,17:38:53,17:38:53,532,25,,,,5659.47,0
16661110,17:39:37,17:39:37,533,26,,,,5836.25,0
16661110,17:41:00,17:41:00,9822,27,,,,6168.01,
16661110,17:41:48,17:41:48,8431,28,,,,6349.24,0
16661110,17:43:25,17:43:25,1153,29,,,,6689,0
16661110,17:45:00,17:45:00,9869,30,,,,6990.19,
16661110,17:46:48,17:46:48,1154,31,,,,7376.24,0
16661110,17:48:00,17:48:00,1155,32,,,,7641.83,
16661110,17:48:30,17:48:30,1156,33,,,,7771.24,0
16661110,17:49:00,17:49:00,1157,34,,,,7920.41,0
16661110,17:49:55,17:49:55,1159,35,,,,8183.8,0
16661110,17:50:46,17:50:46,4437,36,,,,8432.15,0
16661110,17:51:19,17:51:19,4438,37,,,,8606.14,0
16661110,17:52:04,17:52:04,9045,38,,,,8764.65,0
16661110,17:53:00,17:53:00,546,39,,,,8897.39,
16661110,17:54:40,17:54:40,9094,40,,,,9507.22,0
16661110,17:55:10,17:55:10,9093,41,,,,9730.34,0
16661110,17:55:45,17:55:45,9563,42,,,,9942.58,0
16661110,17:56:25,17:56:25,9564,43,,,,10173.2,0
16661110,17:56:57,17:56:57,5912,44,,,,10369.38,0
16661110,17:57:30,17:57:30,5913,45,,,,10617.94,0
16661110,17:58:08,17:58:08,5914,46,,,,10900.28,0
16661110,17:58:36,17:58:36,5915,47,,,,11099.87,0
16661110,17:58:55,17:58:55,5916,48,,,,11243.93,0
16661110,17:59:34,17:59:34,5917,49,,,,11556.79,0
16661110,18:00:10,18:00:10,5918,50,,,,11831.05,0
16661110,18:00:37,18:00:37,5919,51,,,,12023.12,0
16661110,18:00:56,18:00:56,5920,52,,,,12187.48,0
16661110,18:01:29,18:01:29,5922,53,,,,12465.67,0
16661110,18:01:59,18:01:59,5924,54,,,,12734.64,0
16661110,18:02:27,18:02:27,5925,55,,,,12927.34,0
16661110,18:02:44,18:02:44,5926,56,,,,13061.57,0
16661110,18:03:05,18:03:05,5927,57,,,,13221.89,0
16661110,18:03:28,18:03:28,5928,58,,,,13388.72,0
16661110,18:04:00,18:04:00,4359,59,,,,13637.18,0
16661110,18:04:25,18:04:25,4360,60,,,,13816.48,0
16661110,18:05:00,18:05:00,4361,61,,,,14115.84,
16661110,18:05:22,18:05:22,5929,62,,,,14228.83,0
16661110,18:06:53,18:06:53,5930,63,,,,14703.42,0
16661110,18:07:38,18:07:38,5931,64,,,,14883.16,0
16661110,18:08:52,18:08:52,5410,65,,,,15177.7,0
16661110,18:09:37,18:09:37,5411,66,,,,15339.12,0
16661110,18:10:48,18:10:48,4474,67,,,,15630.19,0
16661110,18:11:36,18:11:36,4475,68,,,,15813.42,0
16661110,18:12:21,18:12:21,3597,69,,,,16025.4,0
16661110,18:13:32,18:13:32,3598,70,,,,16367.11,0
16661110,18:15:00,18:15:00,10016,71,,1,,16671.67,
16735020,07:21:00,07:21:00,10737,1,,,1,0,
16735020,07:23:01,07:23:01,10738,2,,,,778.34,0
16735020,07:23:28,07:23:28,10145,3,,,,970.51,0
16735020,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735020,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735020,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735020,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735020,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735020,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735020,07:27:00,07:27:00,5907,10,,,,2524.78,
16735020,07:27:12,07:27:12,515,11,,,,2595.44,0
16735020,07:27:41,07:27:41,516,12,,,,2802.99,0
16735020,07:28:00,07:28:00,517,13,,,,2916.55,0
16735020,07:29:00,07:29:00,519,14,,,,3342.35,
16735020,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735020,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735020,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735020,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735020,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735020,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735020,07:35:17,07:35:17,528,21,,,,4750,0
16735020,07:36:00,07:36:00,529,22,,,,4897.1,
16735020,07:37:12,07:37:12,530,23,,,,5106.67,0
16735020,07:38:40,07:38:40,531,24,,,,5385.05,0
16735020,07:40:32,07:40:32,532,25,,,,5659.47,0
16735020,07:41:24,07:41:24,533,26,,,,5836.25,0
16735020,07:43:00,07:43:00,9822,27,,,,6168.01,
16735020,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735020,07:46:02,07:46:02,1153,29,,,,6689,0
16735020,07:48:00,07:48:00,9869,30,,,,6990.19,
16735020,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735020,07:50:00,07:50:00,1155,32,,,,7641.83,
16735020,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735020,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735020,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735020,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735020,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735020,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735020,07:54:00,07:54:00,546,39,,,,8897.39,
16735020,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735020,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735020,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735020,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735020,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735020,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735020,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735020,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735020,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735020,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735020,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735020,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735020,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735020,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735020,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735020,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735020,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735020,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735020,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735020,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735020,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735020,08:10:00,08:10:00,4361,61,,,,14115.84,
16735020,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735020,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735020,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735020,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735020,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735020,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735020,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735020,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735020,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735020,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735030,07:21:00,07:21:00,10737,1,,,1,0,
16735030,07:23:01,07:23:01,10738,2,,,,778.34,0
16735030,07:23:28,07:23:28,10145,3,,,,970.51,0
16735030,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735030,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735030,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735030,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735030,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735030,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735030,07:27:00,07:27:00,5907,10,,,,2524.78,
16735030,07:27:12,07:27:12,515,11,,,,2595.44,0
16735030,07:27:41,07:27:41,516,12,,,,2802.99,0
16735030,07:28:00,07:28:00,517,13,,,,2916.55,0
16735030,07:29:00,07:29:00,519,14,,,,3342.35,
16735030,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735030,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735030,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735030,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735030,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735030,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735030,07:35:17,07:35:17,528,21,,,,4750,0
16735030,07:36:00,07:36:00,529,22,,,,4897.1,
16735030,07:37:12,07:37:12,530,23,,,,5106.67,0
16735030,07:38:40,07:38:40,531,24,,,,5385.05,0
16735030,07:40:32,07:40:32,532,25,,,,5659.47,0
16735030,07:41:24,07:41:24,533,26,,,,5836.25,0
16735030,07:43:00,07:43:00,9822,27,,,,6168.01,
16735030,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735030,07:46:02,07:46:02,1153,29,,,,6689,0
16735030,07:48:00,07:48:00,9869,30,,,,6990.19,
16735030,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735030,07:50:00,07:50:00,1155,32,,,,7641.83,
16735030,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735030,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735030,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735030,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735030,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735030,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735030,07:54:00,07:54:00,546,39,,,,8897.39,
16735030,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735030,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735030,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735030,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735030,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735030,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735030,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735030,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735030,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735030,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735030,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735030,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735030,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735030,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735030,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735030,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735030,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735030,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735030,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735030,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735030,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735030,08:10:00,08:10:00,4361,61,,,,14115.84,
16735030,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735030,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735030,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735030,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735030,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735030,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735030,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735030,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735030,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735030,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735040,07:21:00,07:21:00,10737,1,,,1,0,
16735040,07:23:01,07:23:01,10738,2,,,,778.34,0
16735040,07:23:28,07:23:28,10145,3,,,,970.51,0
16735040,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735040,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735040,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735040,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735040,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735040,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735040,07:27:00,07:27:00,5907,10,,,,2524.78,
16735040,07:27:12,07:27:12,515,11,,,,2595.44,0
16735040,07:27:41,07:27:41,516,12,,,,2802.99,0
16735040,07:28:00,07:28:00,517,13,,,,2916.55,0
16735040,07:29:00,07:29:00,519,14,,,,3342.35,
16735040,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735040,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735040,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735040,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735040,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735040,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735040,07:35:17,07:35:17,528,21,,,,4750,0
16735040,07:36:00,07:36:00,529,22,,,,4897.1,
16735040,07:37:12,07:37:12,530,23,,,,5106.67,0
16735040,07:38:40,07:38:40,531,24,,,,5385.05,0
16735040,07:40:32,07:40:32,532,25,,,,5659.47,0
16735040,07:41:24,07:41:24,533,26,,,,5836.25,0
16735040,07:43:00,07:43:00,9822,27,,,,6168.01,
16735040,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735040,07:46:02,07:46:02,1153,29,,,,6689,0
16735040,07:48:00,07:48:00,9869,30,,,,6990.19,
16735040,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735040,07:50:00,07:50:00,1155,32,,,,7641.83,
16735040,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735040,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735040,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735040,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735040,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735040,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735040,07:54:00,07:54:00,546,39,,,,8897.39,
16735040,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735040,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735040,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735040,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735040,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735040,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735040,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735040,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735040,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735040,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735040,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735040,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735040,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735040,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735040,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735040,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735040,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735040,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735040,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735040,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735040,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735040,08:10:00,08:10:00,4361,61,,,,14115.84,
16735040,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735040,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735040,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735040,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735040,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735040,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735040,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735040,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735040,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735040,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735050,07:21:00,07:21:00,10737,1,,,1,0,
16735050,07:23:01,07:23:01,10738,2,,,,778.34,0
16735050,07:23:28,07:23:28,10145,3,,,,970.51,0
16735050,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735050,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735050,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735050,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735050,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735050,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735050,07:27:00,07:27:00,5907,10,,,,2524.78,
16735050,07:27:12,07:27:12,515,11,,,,2595.44,0
16735050,07:27:41,07:27:41,516,12,,,,2802.99,0
16735050,07:28:00,07:28:00,517,13,,,,2916.55,0
16735050,07:29:00,07:29:00,519,14,,,,3342.35,
16735050,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735050,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735050,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735050,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735050,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735050,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735050,07:35:17,07:35:17,528,21,,,,4750,0
16735050,07:36:00,07:36:00,529,22,,,,4897.1,
16735050,07:37:12,07:37:12,530,23,,,,5106.67,0
16735050,07:38:40,07:38:40,531,24,,,,5385.05,0
16735050,07:40:32,07:40:32,532,25,,,,5659.47,0
16735050,07:41:24,07:41:24,533,26,,,,5836.25,0
16735050,07:43:00,07:43:00,9822,27,,,,6168.01,
16735050,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735050,07:46:02,07:46:02,1153,29,,,,6689,0
16735050,07:48:00,07:48:00,9869,30,,,,6990.19,
16735050,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735050,07:50:00,07:50:00,1155,32,,,,7641.83,
16735050,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735050,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735050,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735050,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735050,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735050,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735050,07:54:00,07:54:00,546,39,,,,8897.39,
16735050,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735050,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735050,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735050,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735050,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735050,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735050,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735050,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735050,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735050,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735050,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735050,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735050,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735050,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735050,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735050,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735050,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735050,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735050,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735050,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735050,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735050,08:10:00,08:10:00,4361,61,,,,14115.84,
16735050,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735050,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735050,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735050,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735050,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735050,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735050,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735050,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735050,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735050,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735060,07:21:00,07:21:00,10737,1,,,1,0,
16735060,07:23:01,07:23:01,10738,2,,,,778.34,0
16735060,07:23:28,07:23:28,10145,3,,,,970.51,0
16735060,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735060,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735060,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735060,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735060,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735060,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735060,07:27:00,07:27:00,5907,10,,,,2524.78,
16735060,07:27:12,07:27:12,515,11,,,,2595.44,0
16735060,07:27:41,07:27:41,516,12,,,,2802.99,0
16735060,07:28:00,07:28:00,517,13,,,,2916.55,0
16735060,07:29:00,07:29:00,519,14,,,,3342.35,
16735060,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735060,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735060,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735060,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735060,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735060,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735060,07:35:17,07:35:17,528,21,,,,4750,0
16735060,07:36:00,07:36:00,529,22,,,,4897.1,
16735060,07:37:12,07:37:12,530,23,,,,5106.67,0
16735060,07:38:40,07:38:40,531,24,,,,5385.05,0
16735060,07:40:32,07:40:32,532,25,,,,5659.47,0
16735060,07:41:24,07:41:24,533,26,,,,5836.25,0
16735060,07:43:00,07:43:00,9822,27,,,,6168.01,
16735060,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735060,07:46:02,07:46:02,1153,29,,,,6689,0
16735060,07:48:00,07:48:00,9869,30,,,,6990.19,
16735060,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735060,07:50:00,07:50:00,1155,32,,,,7641.83,
16735060,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735060,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735060,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735060,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735060,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735060,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735060,07:54:00,07:54:00,546,39,,,,8897.39,
16735060,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735060,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735060,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735060,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735060,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735060,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735060,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735060,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735060,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735060,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735060,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735060,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735060,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735060,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735060,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735060,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735060,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735060,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735060,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735060,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735060,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735060,08:10:00,08:10:00,4361,61,,,,14115.84,
16735060,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735060,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735060,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735060,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735060,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735060,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735060,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735060,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735060,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735060,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735080,07:21:00,07:21:00,10737,1,,,1,0,
16735080,07:23:01,07:23:01,10738,2,,,,778.34,0
16735080,07:23:28,07:23:28,10145,3,,,,970.51,0
16735080,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735080,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735080,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735080,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735080,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735080,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735080,07:27:00,07:27:00,5907,10,,,,2524.78,
16735080,07:27:12,07:27:12,515,11,,,,2595.44,0
16735080,07:27:41,07:27:41,516,12,,,,2802.99,0
16735080,07:28:00,07:28:00,517,13,,,,2916.55,0
16735080,07:29:00,07:29:00,519,14,,,,3342.35,
16735080,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735080,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735080,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735080,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735080,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735080,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735080,07:35:17,07:35:17,528,21,,,,4750,0
16735080,07:36:00,07:36:00,529,22,,,,4897.1,
16735080,07:37:12,07:37:12,530,23,,,,5106.67,0
16735080,07:38:40,07:38:40,531,24,,,,5385.05,0
16735080,07:40:32,07:40:32,532,25,,,,5659.47,0
16735080,07:41:24,07:41:24,533,26,,,,5836.25,0
16735080,07:43:00,07:43:00,9822,27,,,,6168.01,
16735080,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735080,07:46:02,07:46:02,1153,29,,,,6689,0
16735080,07:48:00,07:48:00,9869,30,,,,6990.19,
16735080,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735080,07:50:00,07:50:00,1155,32,,,,7641.83,
16735080,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735080,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735080,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735080,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735080,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735080,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735080,07:54:00,07:54:00,546,39,,,,8897.39,
16735080,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735080,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735080,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735080,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735080,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735080,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735080,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735080,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735080,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735080,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735080,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735080,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735080,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735080,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735080,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735080,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735080,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735080,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735080,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735080,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735080,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735080,08:10:00,08:10:00,4361,61,,,,14115.84,
16735080,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735080,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735080,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735080,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735080,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735080,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735080,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735080,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735080,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735080,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735090,07:21:00,07:21:00,10737,1,,,1,0,
16735090,07:23:01,07:23:01,10738,2,,,,778.34,0
16735090,07:23:28,07:23:28,10145,3,,,,970.51,0
16735090,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735090,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735090,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735090,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735090,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735090,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735090,07:27:00,07:27:00,5907,10,,,,2524.78,
16735090,07:27:12,07:27:12,515,11,,,,2595.44,0
16735090,07:27:41,07:27:41,516,12,,,,2802.99,0
16735090,07:28:00,07:28:00,517,13,,,,2916.55,0
16735090,07:29:00,07:29:00,519,14,,,,3342.35,
16735090,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735090,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735090,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735090,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735090,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735090,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735090,07:35:17,07:35:17,528,21,,,,4750,0
16735090,07:36:00,07:36:00,529,22,,,,4897.1,
16735090,07:37:12,07:37:12,530,23,,,,5106.67,0
16735090,07:38:40,07:38:40,531,24,,,,5385.05,0
16735090,07:40:32,07:40:32,532,25,,,,5659.47,0
16735090,07:41:24,07:41:24,533,26,,,,5836.25,0
16735090,07:43:00,07:43:00,9822,27,,,,6168.01,
16735090,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735090,07:46:02,07:46:02,1153,29,,,,6689,0
16735090,07:48:00,07:48:00,9869,30,,,,6990.19,
16735090,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735090,07:50:00,07:50:00,1155,32,,,,7641.83,
16735090,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735090,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735090,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735090,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735090,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735090,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735090,07:54:00,07:54:00,546,39,,,,8897.39,
16735090,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735090,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735090,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735090,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735090,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735090,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735090,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735090,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735090,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735090,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735090,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735090,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735090,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735090,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735090,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735090,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735090,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735090,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735090,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735090,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735090,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735090,08:10:00,08:10:00,4361,61,,,,14115.84,
16735090,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735090,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735090,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735090,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735090,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735090,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735090,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735090,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735090,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735090,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735100,07:21:00,07:21:00,10737,1,,,1,0,
16735100,07:23:01,07:23:01,10738,2,,,,778.34,0
16735100,07:23:28,07:23:28,10145,3,,,,970.51,0
16735100,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735100,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735100,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735100,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735100,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735100,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735100,07:27:00,07:27:00,5907,10,,,,2524.78,
16735100,07:27:12,07:27:12,515,11,,,,2595.44,0
16735100,07:27:41,07:27:41,516,12,,,,2802.99,0
16735100,07:28:00,07:28:00,517,13,,,,2916.55,0
16735100,07:29:00,07:29:00,519,14,,,,3342.35,
16735100,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735100,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735100,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735100,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735100,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735100,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735100,07:35:17,07:35:17,528,21,,,,4750,0
16735100,07:36:00,07:36:00,529,22,,,,4897.1,
16735100,07:37:12,07:37:12,530,23,,,,5106.67,0
16735100,07:38:40,07:38:40,531,24,,,,5385.05,0
16735100,07:40:32,07:40:32,532,25,,,,5659.47,0
16735100,07:41:24,07:41:24,533,26,,,,5836.25,0
16735100,07:43:00,07:43:00,9822,27,,,,6168.01,
16735100,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735100,07:46:02,07:46:02,1153,29,,,,6689,0
16735100,07:48:00,07:48:00,9869,30,,,,6990.19,
16735100,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735100,07:50:00,07:50:00,1155,32,,,,7641.83,
16735100,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735100,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735100,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735100,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735100,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735100,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735100,07:54:00,07:54:00,546,39,,,,8897.39,
16735100,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735100,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735100,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735100,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735100,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735100,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735100,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735100,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735100,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735100,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735100,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735100,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735100,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735100,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735100,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735100,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735100,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735100,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735100,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735100,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735100,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735100,08:10:00,08:10:00,4361,61,,,,14115.84,
16735100,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735100,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735100,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735100,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735100,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735100,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735100,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735100,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735100,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735100,08:25:00,08:25:00,10016,71,,1,,16671.67,
16735130,07:21:00,07:21:00,10737,1,,,1,0,
16735130,07:23:01,07:23:01,10738,2,,,,778.34,0
16735130,07:23:28,07:23:28,10145,3,,,,970.51,0
16735130,07:24:34,07:24:34,5933,4,,,,1486.35,0
16735130,07:25:07,07:25:07,5902,5,,,,1697.23,0
16735130,07:25:26,07:25:26,5903,6,,,,1861.09,0
16735130,07:25:42,07:25:42,5904,7,,,,1976.37,0
16735130,07:25:58,07:25:58,5905,8,,,,2095.59,0
16735130,07:26:28,07:26:28,5906,9,,,,2308.57,0
16735130,07:27:00,07:27:00,5907,10,,,,2524.78,
16735130,07:27:12,07:27:12,515,11,,,,2595.44,0
16735130,07:27:41,07:27:41,516,12,,,,2802.99,0
16735130,07:28:00,07:28:00,517,13,,,,2916.55,0
16735130,07:29:00,07:29:00,519,14,,,,3342.35,
16735130,07:30:31,07:30:31,8063,15,,,,3645.53,0
16735130,07:31:23,07:31:23,7272,16,,,,3857.1,0
16735130,07:32:08,07:32:08,7274,17,,,,4065.47,0
16735130,07:33:03,07:33:03,7275,18,,,,4283.35,0
16735130,07:33:55,07:33:55,7276,19,,,,4472.98,0
16735130,07:34:28,07:34:28,7277,20,,,,4588.07,0
16735130,07:35:17,07:35:17,528,21,,,,4750,0
16735130,07:36:00,07:36:00,529,22,,,,4897.1,
16735130,07:37:12,07:37:12,530,23,,,,5106.67,0
16735130,07:38:40,07:38:40,531,24,,,,5385.05,0
16735130,07:40:32,07:40:32,532,25,,,,5659.47,0
16735130,07:41:24,07:41:24,533,26,,,,5836.25,0
16735130,07:43:00,07:43:00,9822,27,,,,6168.01,
16735130,07:44:00,07:44:00,8431,28,,,,6349.24,0
16735130,07:46:02,07:46:02,1153,29,,,,6689,0
16735130,07:48:00,07:48:00,9869,30,,,,6990.19,
16735130,07:49:12,07:49:12,1154,31,,,,7376.24,0
16735130,07:50:00,07:50:00,1155,32,,,,7641.83,
16735130,07:50:24,07:50:24,1156,33,,,,7771.24,0
16735130,07:50:48,07:50:48,1157,34,,,,7920.41,0
16735130,07:51:32,07:51:32,1159,35,,,,8183.8,0
16735130,07:52:13,07:52:13,4437,36,,,,8432.15,0
16735130,07:52:39,07:52:39,4438,37,,,,8606.14,0
16735130,07:53:15,07:53:15,9045,38,,,,8764.65,0
16735130,07:54:00,07:54:00,546,39,,,,8897.39,
16735130,07:56:14,07:56:14,9094,40,,,,9507.22,0
16735130,07:56:53,07:56:53,9093,41,,,,9730.34,0
16735130,07:57:40,07:57:40,9563,42,,,,9942.58,0
16735130,07:58:34,07:58:34,9564,43,,,,10173.2,0
16735130,07:59:16,07:59:16,5912,44,,,,10369.38,0
16735130,08:00:00,08:00:00,5913,45,,,,10617.94,0
16735130,08:00:50,08:00:50,5914,46,,,,10900.28,0
16735130,08:01:28,08:01:28,5915,47,,,,11099.87,0
16735130,08:01:53,08:01:53,5916,48,,,,11243.93,0
16735130,08:02:46,08:02:46,5917,49,,,,11556.79,0
16735130,08:03:34,08:03:34,5918,50,,,,11831.05,0
16735130,08:04:09,08:04:09,5919,51,,,,12023.12,0
16735130,08:04:35,08:04:35,5920,52,,,,12187.48,0
16735130,08:05:19,08:05:19,5922,53,,,,12465.67,0
16735130,08:05:58,08:05:58,5924,54,,,,12734.64,0
16735130,08:06:36,08:06:36,5925,55,,,,12927.34,0
16735130,08:06:59,08:06:59,5926,56,,,,13061.57,0
16735130,08:07:26,08:07:26,5927,57,,,,13221.89,0
16735130,08:07:58,08:07:58,5928,58,,,,13388.72,0
16735130,08:08:40,08:08:40,4359,59,,,,13637.18,0
16735130,08:09:13,08:09:13,4360,60,,,,13816.48,0
16735130,08:10:00,08:10:00,4361,61,,,,14115.84,
16735130,08:10:33,08:10:33,5929,62,,,,14228.83,0
16735130,08:12:49,08:12:49,5930,63,,,,14703.42,0
16735130,08:13:57,08:13:57,5931,64,,,,14883.16,0
16735130,08:15:48,08:15:48,5410,65,,,,15177.7,0
16735130,08:16:56,08:16:56,5411,66,,,,15339.12,0
16735130,08:18:42,08:18:42,4474,67,,,,15630.19,0
16735130,08:19:54,08:19:54,4475,68,,,,15813.42,0
16735130,08:21:02,08:21:02,3597,69,,,,16025.4,0
16735130,08:22:48,08:22:48,3598,70,,,,16367.11,0
16735130,08:25:00,08:25:00,10016,71,,1,,16671.67,
16806020,24:41:00,24:41:00,10737,1,,,1,0,
16806020,24:42:41,24:42:41,10738,2,,,,778.34,0
16806020,24:43:03,24:43:03,10145,3,,,,970.51,0
16806020,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806020,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806020,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806020,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806020,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806020,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806020,24:46:00,24:46:00,5907,10,,,,2524.78,
16806020,24:46:06,24:46:06,515,11,,,,2595.44,0
16806020,24:46:20,24:46:20,516,12,,,,2802.99,0
16806020,24:46:30,24:46:30,517,13,,,,2916.55,0
16806020,24:47:00,24:47:00,519,14,,,,3342.35,
16806020,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806020,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806020,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806020,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806020,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806020,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806020,24:50:35,24:50:35,528,21,,,,4750,0
16806020,24:51:00,24:51:00,529,22,,,,4897.1,
16806020,24:51:41,24:51:41,530,23,,,,5106.67,0
16806020,24:52:31,24:52:31,531,24,,,,5385.05,0
16806020,24:53:35,24:53:35,532,25,,,,5659.47,0
16806020,24:54:05,24:54:05,533,26,,,,5836.25,0
16806020,24:55:00,24:55:00,9822,27,,,,6168.01,
16806020,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806020,24:56:12,24:56:12,1153,29,,,,6689,0
16806020,24:57:00,24:57:00,9869,30,,,,6990.19,
16806020,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806020,25:00:00,25:00:00,1155,32,,,,7641.83,
16806020,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806020,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806020,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806020,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806020,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806020,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806020,25:03:00,25:03:00,546,39,,,,8897.39,
16806020,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806020,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806020,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806020,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806020,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806020,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806020,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806020,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806020,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806020,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806020,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806020,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806020,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806020,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806020,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806020,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806020,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806020,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806020,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806020,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806020,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806020,25:14:00,25:14:00,4361,61,,,,14115.84,
16806020,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806020,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806020,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806020,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806020,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806020,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806020,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806020,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806020,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806020,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806030,24:41:00,24:41:00,10737,1,,,1,0,
16806030,24:42:41,24:42:41,10738,2,,,,778.34,0
16806030,24:43:03,24:43:03,10145,3,,,,970.51,0
16806030,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806030,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806030,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806030,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806030,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806030,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806030,24:46:00,24:46:00,5907,10,,,,2524.78,
16806030,24:46:06,24:46:06,515,11,,,,2595.44,0
16806030,24:46:20,24:46:20,516,12,,,,2802.99,0
16806030,24:46:30,24:46:30,517,13,,,,2916.55,0
16806030,24:47:00,24:47:00,519,14,,,,3342.35,
16806030,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806030,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806030,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806030,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806030,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806030,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806030,24:50:35,24:50:35,528,21,,,,4750,0
16806030,24:51:00,24:51:00,529,22,,,,4897.1,
16806030,24:51:41,24:51:41,530,23,,,,5106.67,0
16806030,24:52:31,24:52:31,531,24,,,,5385.05,0
16806030,24:53:35,24:53:35,532,25,,,,5659.47,0
16806030,24:54:05,24:54:05,533,26,,,,5836.25,0
16806030,24:55:00,24:55:00,9822,27,,,,6168.01,
16806030,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806030,24:56:12,24:56:12,1153,29,,,,6689,0
16806030,24:57:00,24:57:00,9869,30,,,,6990.19,
16806030,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806030,25:00:00,25:00:00,1155,32,,,,7641.83,
16806030,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806030,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806030,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806030,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806030,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806030,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806030,25:03:00,25:03:00,546,39,,,,8897.39,
16806030,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806030,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806030,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806030,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806030,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806030,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806030,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806030,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806030,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806030,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806030,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806030,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806030,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806030,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806030,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806030,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806030,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806030,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806030,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806030,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806030,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806030,25:14:00,25:14:00,4361,61,,,,14115.84,
16806030,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806030,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806030,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806030,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806030,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806030,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806030,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806030,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806030,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806030,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806040,24:41:00,24:41:00,10737,1,,,1,0,
16806040,24:42:41,24:42:41,10738,2,,,,778.34,0
16806040,24:43:03,24:43:03,10145,3,,,,970.51,0
16806040,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806040,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806040,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806040,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806040,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806040,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806040,24:46:00,24:46:00,5907,10,,,,2524.78,
16806040,24:46:06,24:46:06,515,11,,,,2595.44,0
16806040,24:46:20,24:46:20,516,12,,,,2802.99,0
16806040,24:46:30,24:46:30,517,13,,,,2916.55,0
16806040,24:47:00,24:47:00,519,14,,,,3342.35,
16806040,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806040,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806040,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806040,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806040,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806040,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806040,24:50:35,24:50:35,528,21,,,,4750,0
16806040,24:51:00,24:51:00,529,22,,,,4897.1,
16806040,24:51:41,24:51:41,530,23,,,,5106.67,0
16806040,24:52:31,24:52:31,531,24,,,,5385.05,0
16806040,24:53:35,24:53:35,532,25,,,,5659.47,0
16806040,24:54:05,24:54:05,533,26,,,,5836.25,0
16806040,24:55:00,24:55:00,9822,27,,,,6168.01,
16806040,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806040,24:56:12,24:56:12,1153,29,,,,6689,0
16806040,24:57:00,24:57:00,9869,30,,,,6990.19,
16806040,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806040,25:00:00,25:00:00,1155,32,,,,7641.83,
16806040,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806040,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806040,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806040,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806040,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806040,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806040,25:03:00,25:03:00,546,39,,,,8897.39,
16806040,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806040,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806040,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806040,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806040,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806040,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806040,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806040,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806040,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806040,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806040,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806040,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806040,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806040,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806040,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806040,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806040,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806040,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806040,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806040,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806040,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806040,25:14:00,25:14:00,4361,61,,,,14115.84,
16806040,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806040,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806040,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806040,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806040,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806040,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806040,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806040,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806040,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806040,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806050,24:41:00,24:41:00,10737,1,,,1,0,
16806050,24:42:41,24:42:41,10738,2,,,,778.34,0
16806050,24:43:03,24:43:03,10145,3,,,,970.51,0
16806050,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806050,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806050,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806050,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806050,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806050,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806050,24:46:00,24:46:00,5907,10,,,,2524.78,
16806050,24:46:06,24:46:06,515,11,,,,2595.44,0
16806050,24:46:20,24:46:20,516,12,,,,2802.99,0
16806050,24:46:30,24:46:30,517,13,,,,2916.55,0
16806050,24:47:00,24:47:00,519,14,,,,3342.35,
16806050,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806050,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806050,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806050,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806050,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806050,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806050,24:50:35,24:50:35,528,21,,,,4750,0
16806050,24:51:00,24:51:00,529,22,,,,4897.1,
16806050,24:51:41,24:51:41,530,23,,,,5106.67,0
16806050,24:52:31,24:52:31,531,24,,,,5385.05,0
16806050,24:53:35,24:53:35,532,25,,,,5659.47,0
16806050,24:54:05,24:54:05,533,26,,,,5836.25,0
16806050,24:55:00,24:55:00,9822,27,,,,6168.01,
16806050,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806050,24:56:12,24:56:12,1153,29,,,,6689,0
16806050,24:57:00,24:57:00,9869,30,,,,6990.19,
16806050,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806050,25:00:00,25:00:00,1155,32,,,,7641.83,
16806050,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806050,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806050,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806050,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806050,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806050,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806050,25:03:00,25:03:00,546,39,,,,8897.39,
16806050,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806050,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806050,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806050,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806050,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806050,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806050,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806050,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806050,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806050,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806050,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806050,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806050,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806050,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806050,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806050,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806050,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806050,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806050,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806050,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806050,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806050,25:14:00,25:14:00,4361,61,,,,14115.84,
16806050,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806050,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806050,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806050,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806050,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806050,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806050,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806050,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806050,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806050,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806060,24:41:00,24:41:00,10737,1,,,1,0,
16806060,24:42:41,24:42:41,10738,2,,,,778.34,0
16806060,24:43:03,24:43:03,10145,3,,,,970.51,0
16806060,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806060,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806060,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806060,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806060,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806060,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806060,24:46:00,24:46:00,5907,10,,,,2524.78,
16806060,24:46:06,24:46:06,515,11,,,,2595.44,0
16806060,24:46:20,24:46:20,516,12,,,,2802.99,0
16806060,24:46:30,24:46:30,517,13,,,,2916.55,0
16806060,24:47:00,24:47:00,519,14,,,,3342.35,
16806060,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806060,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806060,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806060,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806060,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806060,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806060,24:50:35,24:50:35,528,21,,,,4750,0
16806060,24:51:00,24:51:00,529,22,,,,4897.1,
16806060,24:51:41,24:51:41,530,23,,,,5106.67,0
16806060,24:52:31,24:52:31,531,24,,,,5385.05,0
16806060,24:53:35,24:53:35,532,25,,,,5659.47,0
16806060,24:54:05,24:54:05,533,26,,,,5836.25,0
16806060,24:55:00,24:55:00,9822,27,,,,6168.01,
16806060,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806060,24:56:12,24:56:12,1153,29,,,,6689,0
16806060,24:57:00,24:57:00,9869,30,,,,6990.19,
16806060,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806060,25:00:00,25:00:00,1155,32,,,,7641.83,
16806060,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806060,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806060,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806060,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806060,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806060,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806060,25:03:00,25:03:00,546,39,,,,8897.39,
16806060,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806060,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806060,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806060,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806060,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806060,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806060,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806060,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806060,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806060,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806060,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806060,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806060,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806060,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806060,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806060,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806060,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806060,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806060,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806060,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806060,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806060,25:14:00,25:14:00,4361,61,,,,14115.84,
16806060,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806060,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806060,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806060,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806060,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806060,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806060,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806060,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806060,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806060,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806080,24:41:00,24:41:00,10737,1,,,1,0,
16806080,24:42:41,24:42:41,10738,2,,,,778.34,0
16806080,24:43:03,24:43:03,10145,3,,,,970.51,0
16806080,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806080,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806080,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806080,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806080,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806080,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806080,24:46:00,24:46:00,5907,10,,,,2524.78,
16806080,24:46:06,24:46:06,515,11,,,,2595.44,0
16806080,24:46:20,24:46:20,516,12,,,,2802.99,0
16806080,24:46:30,24:46:30,517,13,,,,2916.55,0
16806080,24:47:00,24:47:00,519,14,,,,3342.35,
16806080,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806080,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806080,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806080,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806080,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806080,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806080,24:50:35,24:50:35,528,21,,,,4750,0
16806080,24:51:00,24:51:00,529,22,,,,4897.1,
16806080,24:51:41,24:51:41,530,23,,,,5106.67,0
16806080,24:52:31,24:52:31,531,24,,,,5385.05,0
16806080,24:53:35,24:53:35,532,25,,,,5659.47,0
16806080,24:54:05,24:54:05,533,26,,,,5836.25,0
16806080,24:55:00,24:55:00,9822,27,,,,6168.01,
16806080,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806080,24:56:12,24:56:12,1153,29,,,,6689,0
16806080,24:57:00,24:57:00,9869,30,,,,6990.19,
16806080,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806080,25:00:00,25:00:00,1155,32,,,,7641.83,
16806080,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806080,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806080,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806080,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806080,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806080,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806080,25:03:00,25:03:00,546,39,,,,8897.39,
16806080,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806080,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806080,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806080,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806080,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806080,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806080,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806080,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806080,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806080,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806080,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806080,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806080,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806080,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806080,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806080,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806080,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806080,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806080,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806080,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806080,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806080,25:14:00,25:14:00,4361,61,,,,14115.84,
16806080,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806080,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806080,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806080,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806080,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806080,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806080,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806080,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806080,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806080,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806090,24:41:00,24:41:00,10737,1,,,1,0,
16806090,24:42:41,24:42:41,10738,2,,,,778.34,0
16806090,24:43:03,24:43:03,10145,3,,,,970.51,0
16806090,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806090,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806090,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806090,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806090,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806090,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806090,24:46:00,24:46:00,5907,10,,,,2524.78,
16806090,24:46:06,24:46:06,515,11,,,,2595.44,0
16806090,24:46:20,24:46:20,516,12,,,,2802.99,0
16806090,24:46:30,24:46:30,517,13,,,,2916.55,0
16806090,24:47:00,24:47:00,519,14,,,,3342.35,
16806090,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806090,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806090,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806090,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806090,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806090,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806090,24:50:35,24:50:35,528,21,,,,4750,0
16806090,24:51:00,24:51:00,529,22,,,,4897.1,
16806090,24:51:41,24:51:41,530,23,,,,5106.67,0
16806090,24:52:31,24:52:31,531,24,,,,5385.05,0
16806090,24:53:35,24:53:35,532,25,,,,5659.47,0
16806090,24:54:05,24:54:05,533,26,,,,5836.25,0
16806090,24:55:00,24:55:00,9822,27,,,,6168.01,
16806090,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806090,24:56:12,24:56:12,1153,29,,,,6689,0
16806090,24:57:00,24:57:00,9869,30,,,,6990.19,
16806090,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806090,25:00:00,25:00:00,1155,32,,,,7641.83,
16806090,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806090,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806090,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806090,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806090,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806090,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806090,25:03:00,25:03:00,546,39,,,,8897.39,
16806090,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806090,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806090,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806090,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806090,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806090,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806090,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806090,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806090,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806090,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806090,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806090,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806090,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806090,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806090,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806090,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806090,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806090,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806090,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806090,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806090,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806090,25:14:00,25:14:00,4361,61,,,,14115.84,
16806090,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806090,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806090,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806090,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806090,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806090,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806090,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806090,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806090,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806090,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806100,24:41:00,24:41:00,10737,1,,,1,0,
16806100,24:42:41,24:42:41,10738,2,,,,778.34,0
16806100,24:43:03,24:43:03,10145,3,,,,970.51,0
16806100,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806100,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806100,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806100,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806100,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806100,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806100,24:46:00,24:46:00,5907,10,,,,2524.78,
16806100,24:46:06,24:46:06,515,11,,,,2595.44,0
16806100,24:46:20,24:46:20,516,12,,,,2802.99,0
16806100,24:46:30,24:46:30,517,13,,,,2916.55,0
16806100,24:47:00,24:47:00,519,14,,,,3342.35,
16806100,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806100,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806100,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806100,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806100,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806100,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806100,24:50:35,24:50:35,528,21,,,,4750,0
16806100,24:51:00,24:51:00,529,22,,,,4897.1,
16806100,24:51:41,24:51:41,530,23,,,,5106.67,0
16806100,24:52:31,24:52:31,531,24,,,,5385.05,0
16806100,24:53:35,24:53:35,532,25,,,,5659.47,0
16806100,24:54:05,24:54:05,533,26,,,,5836.25,0
16806100,24:55:00,24:55:00,9822,27,,,,6168.01,
16806100,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806100,24:56:12,24:56:12,1153,29,,,,6689,0
16806100,24:57:00,24:57:00,9869,30,,,,6990.19,
16806100,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806100,25:00:00,25:00:00,1155,32,,,,7641.83,
16806100,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806100,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806100,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806100,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806100,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806100,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806100,25:03:00,25:03:00,546,39,,,,8897.39,
16806100,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806100,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806100,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806100,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806100,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806100,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806100,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806100,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806100,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806100,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806100,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806100,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806100,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806100,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806100,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806100,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806100,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806100,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806100,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806100,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806100,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806100,25:14:00,25:14:00,4361,61,,,,14115.84,
16806100,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806100,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806100,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806100,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806100,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806100,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806100,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806100,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806100,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806100,25:24:00,25:24:00,10016,71,,1,,16671.67,
16806130,24:41:00,24:41:00,10737,1,,,1,0,
16806130,24:42:41,24:42:41,10738,2,,,,778.34,0
16806130,24:43:03,24:43:03,10145,3,,,,970.51,0
16806130,24:43:58,24:43:58,5933,4,,,,1486.35,0
16806130,24:44:26,24:44:26,5902,5,,,,1697.23,0
16806130,24:44:42,24:44:42,5903,6,,,,1861.09,0
16806130,24:44:55,24:44:55,5904,7,,,,1976.37,0
16806130,24:45:08,24:45:08,5905,8,,,,2095.59,0
16806130,24:45:33,24:45:33,5906,9,,,,2308.57,0
16806130,24:46:00,24:46:00,5907,10,,,,2524.78,
16806130,24:46:06,24:46:06,515,11,,,,2595.44,0
16806130,24:46:20,24:46:20,516,12,,,,2802.99,0
16806130,24:46:30,24:46:30,517,13,,,,2916.55,0
16806130,24:47:00,24:47:00,519,14,,,,3342.35,
16806130,24:47:52,24:47:52,8063,15,,,,3645.53,0
16806130,24:48:21,24:48:21,7272,16,,,,3857.1,0
16806130,24:48:47,24:48:47,7274,17,,,,4065.47,0
16806130,24:49:19,24:49:19,7275,18,,,,4283.35,0
16806130,24:49:48,24:49:48,7276,19,,,,4472.98,0
16806130,24:50:07,24:50:07,7277,20,,,,4588.07,0
16806130,24:50:35,24:50:35,528,21,,,,4750,0
16806130,24:51:00,24:51:00,529,22,,,,4897.1,
16806130,24:51:41,24:51:41,530,23,,,,5106.67,0
16806130,24:52:31,24:52:31,531,24,,,,5385.05,0
16806130,24:53:35,24:53:35,532,25,,,,5659.47,0
16806130,24:54:05,24:54:05,533,26,,,,5836.25,0
16806130,24:55:00,24:55:00,9822,27,,,,6168.01,
16806130,24:55:24,24:55:24,8431,28,,,,6349.24,0
16806130,24:56:12,24:56:12,1153,29,,,,6689,0
16806130,24:57:00,24:57:00,9869,30,,,,6990.19,
16806130,24:58:48,24:58:48,1154,31,,,,7376.24,0
16806130,25:00:00,25:00:00,1155,32,,,,7641.83,
16806130,25:00:18,25:00:18,1156,33,,,,7771.24,0
16806130,25:00:36,25:00:36,1157,34,,,,7920.41,0
16806130,25:01:09,25:01:09,1159,35,,,,8183.8,0
16806130,25:01:39,25:01:39,4437,36,,,,8432.15,0
16806130,25:01:59,25:01:59,4438,37,,,,8606.14,0
16806130,25:02:26,25:02:26,9045,38,,,,8764.65,0
16806130,25:03:00,25:03:00,546,39,,,,8897.39,
16806130,25:04:32,25:04:32,9094,40,,,,9507.22,0
16806130,25:04:59,25:04:59,9093,41,,,,9730.34,0
16806130,25:05:31,25:05:31,9563,42,,,,9942.58,0
16806130,25:06:08,25:06:08,9564,43,,,,10173.2,0
16806130,25:06:37,25:06:37,5912,44,,,,10369.38,0
16806130,25:07:07,25:07:07,5913,45,,,,10617.94,0
16806130,25:07:42,25:07:42,5914,46,,,,10900.28,0
16806130,25:08:08,25:08:08,5915,47,,,,11099.87,0
16806130,25:08:25,25:08:25,5916,48,,,,11243.93,0
16806130,25:09:01,25:09:01,5917,49,,,,11556.79,0
16806130,25:09:34,25:09:34,5918,50,,,,11831.05,0
16806130,25:09:59,25:09:59,5919,51,,,,12023.12,0
16806130,25:10:16,25:10:16,5920,52,,,,12187.48,0
16806130,25:10:46,25:10:46,5922,53,,,,12465.67,0
16806130,25:11:14,25:11:14,5924,54,,,,12734.64,0
16806130,25:11:40,25:11:40,5925,55,,,,12927.34,0
16806130,25:11:56,25:11:56,5926,56,,,,13061.57,0
16806130,25:12:14,25:12:14,5927,57,,,,13221.89,0
16806130,25:12:36,25:12:36,5928,58,,,,13388.72,0
16806130,25:13:05,25:13:05,4359,59,,,,13637.18,0
16806130,25:13:28,25:13:28,4360,60,,,,13816.48,0
16806130,25:14:00,25:14:00,4361,61,,,,14115.84,
16806130,25:14:22,25:14:22,5929,62,,,,14228.83,0
16806130,25:15:53,25:15:53,5930,63,,,,14703.42,0
16806130,25:16:38,25:16:38,5931,64,,,,14883.16,0
16806130,25:17:52,25:17:52,5410,65,,,,15177.7,0
16806130,25:18:37,25:18:37,5411,66,,,,15339.12,0
16806130,25:19:48,25:19:48,4474,67,,,,15630.19,0
16806130,25:20:36,25:20:36,4475,68,,,,15813.42,0
16806130,25:21:21,25:21:21,3597,69,,,,16025.4,0
16806130,25:22:32,25:22:32,3598,70,,,,16367.11,0
16806130,25:24:00,25:24:00,10016,71,,1,,16671.67,
16879020,20:46:00,20:46:00,10737,1,,,1,0,
16879020,20:48:01,20:48:01,10738,2,,,,778.34,0
16879020,20:48:28,20:48:28,10145,3,,,,970.51,0
16879020,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879020,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879020,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879020,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879020,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879020,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879020,20:52:00,20:52:00,5907,10,,,,2524.78,
16879020,20:52:12,20:52:12,515,11,,,,2595.44,0
16879020,20:52:41,20:52:41,516,12,,,,2802.99,0
16879020,20:53:00,20:53:00,517,13,,,,2916.55,0
16879020,20:54:00,20:54:00,519,14,,,,3342.35,
16879020,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879020,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879020,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879020,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879020,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879020,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879020,21:00:17,21:00:17,528,21,,,,4750,0
16879020,21:01:00,21:01:00,529,22,,,,4897.1,
16879020,21:02:12,21:02:12,530,23,,,,5106.67,0
16879020,21:03:40,21:03:40,531,24,,,,5385.05,0
16879020,21:05:32,21:05:32,532,25,,,,5659.47,0
16879020,21:06:24,21:06:24,533,26,,,,5836.25,0
16879020,21:08:00,21:08:00,9822,27,,,,6168.01,
16879020,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879020,21:10:25,21:10:25,1153,29,,,,6689,0
16879020,21:12:00,21:12:00,9869,30,,,,6990.19,
16879020,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879020,21:16:00,21:16:00,1155,32,,,,7641.83,
16879020,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879020,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879020,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879020,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879020,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879020,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879020,21:21:00,21:21:00,546,39,,,,8897.39,
16879020,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879020,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879020,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879020,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879020,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879020,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879020,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879020,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879020,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879020,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879020,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879020,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879020,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879020,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879020,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879020,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879020,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879020,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879020,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879020,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879020,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879020,21:34:00,21:34:00,4361,61,,,,14115.84,
16879020,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879020,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879020,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879020,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879020,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879020,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879020,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879020,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879020,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879020,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879030,20:46:00,20:46:00,10737,1,,,1,0,
16879030,20:48:01,20:48:01,10738,2,,,,778.34,0
16879030,20:48:28,20:48:28,10145,3,,,,970.51,0
16879030,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879030,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879030,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879030,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879030,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879030,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879030,20:52:00,20:52:00,5907,10,,,,2524.78,
16879030,20:52:12,20:52:12,515,11,,,,2595.44,0
16879030,20:52:41,20:52:41,516,12,,,,2802.99,0
16879030,20:53:00,20:53:00,517,13,,,,2916.55,0
16879030,20:54:00,20:54:00,519,14,,,,3342.35,
16879030,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879030,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879030,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879030,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879030,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879030,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879030,21:00:17,21:00:17,528,21,,,,4750,0
16879030,21:01:00,21:01:00,529,22,,,,4897.1,
16879030,21:02:12,21:02:12,530,23,,,,5106.67,0
16879030,21:03:40,21:03:40,531,24,,,,5385.05,0
16879030,21:05:32,21:05:32,532,25,,,,5659.47,0
16879030,21:06:24,21:06:24,533,26,,,,5836.25,0
16879030,21:08:00,21:08:00,9822,27,,,,6168.01,
16879030,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879030,21:10:25,21:10:25,1153,29,,,,6689,0
16879030,21:12:00,21:12:00,9869,30,,,,6990.19,
16879030,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879030,21:16:00,21:16:00,1155,32,,,,7641.83,
16879030,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879030,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879030,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879030,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879030,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879030,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879030,21:21:00,21:21:00,546,39,,,,8897.39,
16879030,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879030,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879030,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879030,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879030,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879030,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879030,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879030,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879030,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879030,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879030,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879030,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879030,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879030,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879030,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879030,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879030,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879030,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879030,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879030,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879030,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879030,21:34:00,21:34:00,4361,61,,,,14115.84,
16879030,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879030,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879030,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879030,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879030,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879030,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879030,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879030,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879030,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879030,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879040,20:46:00,20:46:00,10737,1,,,1,0,
16879040,20:48:01,20:48:01,10738,2,,,,778.34,0
16879040,20:48:28,20:48:28,10145,3,,,,970.51,0
16879040,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879040,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879040,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879040,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879040,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879040,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879040,20:52:00,20:52:00,5907,10,,,,2524.78,
16879040,20:52:12,20:52:12,515,11,,,,2595.44,0
16879040,20:52:41,20:52:41,516,12,,,,2802.99,0
16879040,20:53:00,20:53:00,517,13,,,,2916.55,0
16879040,20:54:00,20:54:00,519,14,,,,3342.35,
16879040,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879040,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879040,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879040,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879040,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879040,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879040,21:00:17,21:00:17,528,21,,,,4750,0
16879040,21:01:00,21:01:00,529,22,,,,4897.1,
16879040,21:02:12,21:02:12,530,23,,,,5106.67,0
16879040,21:03:40,21:03:40,531,24,,,,5385.05,0
16879040,21:05:32,21:05:32,532,25,,,,5659.47,0
16879040,21:06:24,21:06:24,533,26,,,,5836.25,0
16879040,21:08:00,21:08:00,9822,27,,,,6168.01,
16879040,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879040,21:10:25,21:10:25,1153,29,,,,6689,0
16879040,21:12:00,21:12:00,9869,30,,,,6990.19,
16879040,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879040,21:16:00,21:16:00,1155,32,,,,7641.83,
16879040,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879040,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879040,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879040,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879040,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879040,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879040,21:21:00,21:21:00,546,39,,,,8897.39,
16879040,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879040,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879040,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879040,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879040,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879040,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879040,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879040,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879040,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879040,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879040,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879040,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879040,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879040,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879040,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879040,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879040,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879040,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879040,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879040,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879040,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879040,21:34:00,21:34:00,4361,61,,,,14115.84,
16879040,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879040,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879040,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879040,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879040,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879040,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879040,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879040,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879040,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879040,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879050,20:46:00,20:46:00,10737,1,,,1,0,
16879050,20:48:01,20:48:01,10738,2,,,,778.34,0
16879050,20:48:28,20:48:28,10145,3,,,,970.51,0
16879050,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879050,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879050,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879050,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879050,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879050,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879050,20:52:00,20:52:00,5907,10,,,,2524.78,
16879050,20:52:12,20:52:12,515,11,,,,2595.44,0
16879050,20:52:41,20:52:41,516,12,,,,2802.99,0
16879050,20:53:00,20:53:00,517,13,,,,2916.55,0
16879050,20:54:00,20:54:00,519,14,,,,3342.35,
16879050,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879050,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879050,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879050,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879050,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879050,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879050,21:00:17,21:00:17,528,21,,,,4750,0
16879050,21:01:00,21:01:00,529,22,,,,4897.1,
16879050,21:02:12,21:02:12,530,23,,,,5106.67,0
16879050,21:03:40,21:03:40,531,24,,,,5385.05,0
16879050,21:05:32,21:05:32,532,25,,,,5659.47,0
16879050,21:06:24,21:06:24,533,26,,,,5836.25,0
16879050,21:08:00,21:08:00,9822,27,,,,6168.01,
16879050,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879050,21:10:25,21:10:25,1153,29,,,,6689,0
16879050,21:12:00,21:12:00,9869,30,,,,6990.19,
16879050,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879050,21:16:00,21:16:00,1155,32,,,,7641.83,
16879050,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879050,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879050,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879050,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879050,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879050,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879050,21:21:00,21:21:00,546,39,,,,8897.39,
16879050,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879050,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879050,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879050,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879050,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879050,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879050,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879050,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879050,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879050,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879050,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879050,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879050,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879050,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879050,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879050,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879050,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879050,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879050,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879050,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879050,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879050,21:34:00,21:34:00,4361,61,,,,14115.84,
16879050,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879050,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879050,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879050,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879050,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879050,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879050,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879050,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879050,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879050,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879060,20:46:00,20:46:00,10737,1,,,1,0,
16879060,20:48:01,20:48:01,10738,2,,,,778.34,0
16879060,20:48:28,20:48:28,10145,3,,,,970.51,0
16879060,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879060,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879060,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879060,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879060,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879060,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879060,20:52:00,20:52:00,5907,10,,,,2524.78,
16879060,20:52:12,20:52:12,515,11,,,,2595.44,0
16879060,20:52:41,20:52:41,516,12,,,,2802.99,0
16879060,20:53:00,20:53:00,517,13,,,,2916.55,0
16879060,20:54:00,20:54:00,519,14,,,,3342.35,
16879060,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879060,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879060,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879060,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879060,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879060,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879060,21:00:17,21:00:17,528,21,,,,4750,0
16879060,21:01:00,21:01:00,529,22,,,,4897.1,
16879060,21:02:12,21:02:12,530,23,,,,5106.67,0
16879060,21:03:40,21:03:40,531,24,,,,5385.05,0
16879060,21:05:32,21:05:32,532,25,,,,5659.47,0
16879060,21:06:24,21:06:24,533,26,,,,5836.25,0
16879060,21:08:00,21:08:00,9822,27,,,,6168.01,
16879060,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879060,21:10:25,21:10:25,1153,29,,,,6689,0
16879060,21:12:00,21:12:00,9869,30,,,,6990.19,
16879060,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879060,21:16:00,21:16:00,1155,32,,,,7641.83,
16879060,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879060,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879060,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879060,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879060,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879060,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879060,21:21:00,21:21:00,546,39,,,,8897.39,
16879060,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879060,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879060,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879060,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879060,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879060,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879060,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879060,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879060,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879060,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879060,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879060,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879060,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879060,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879060,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879060,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879060,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879060,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879060,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879060,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879060,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879060,21:34:00,21:34:00,4361,61,,,,14115.84,
16879060,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879060,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879060,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879060,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879060,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879060,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879060,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879060,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879060,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879060,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879080,20:46:00,20:46:00,10737,1,,,1,0,
16879080,20:48:01,20:48:01,10738,2,,,,778.34,0
16879080,20:48:28,20:48:28,10145,3,,,,970.51,0
16879080,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879080,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879080,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879080,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879080,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879080,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879080,20:52:00,20:52:00,5907,10,,,,2524.78,
16879080,20:52:12,20:52:12,515,11,,,,2595.44,0
16879080,20:52:41,20:52:41,516,12,,,,2802.99,0
16879080,20:53:00,20:53:00,517,13,,,,2916.55,0
16879080,20:54:00,20:54:00,519,14,,,,3342.35,
16879080,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879080,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879080,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879080,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879080,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879080,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879080,21:00:17,21:00:17,528,21,,,,4750,0
16879080,21:01:00,21:01:00,529,22,,,,4897.1,
16879080,21:02:12,21:02:12,530,23,,,,5106.67,0
16879080,21:03:40,21:03:40,531,24,,,,5385.05,0
16879080,21:05:32,21:05:32,532,25,,,,5659.47,0
16879080,21:06:24,21:06:24,533,26,,,,5836.25,0
16879080,21:08:00,21:08:00,9822,27,,,,6168.01,
16879080,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879080,21:10:25,21:10:25,1153,29,,,,6689,0
16879080,21:12:00,21:12:00,9869,30,,,,6990.19,
16879080,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879080,21:16:00,21:16:00,1155,32,,,,7641.83,
16879080,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879080,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879080,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879080,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879080,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879080,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879080,21:21:00,21:21:00,546,39,,,,8897.39,
16879080,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879080,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879080,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879080,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879080,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879080,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879080,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879080,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879080,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879080,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879080,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879080,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879080,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879080,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879080,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879080,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879080,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879080,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879080,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879080,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879080,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879080,21:34:00,21:34:00,4361,61,,,,14115.84,
16879080,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879080,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879080,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879080,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879080,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879080,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879080,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879080,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879080,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879080,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879090,20:46:00,20:46:00,10737,1,,,1,0,
16879090,20:48:01,20:48:01,10738,2,,,,778.34,0
16879090,20:48:28,20:48:28,10145,3,,,,970.51,0
16879090,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879090,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879090,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879090,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879090,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879090,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879090,20:52:00,20:52:00,5907,10,,,,2524.78,
16879090,20:52:12,20:52:12,515,11,,,,2595.44,0
16879090,20:52:41,20:52:41,516,12,,,,2802.99,0
16879090,20:53:00,20:53:00,517,13,,,,2916.55,0
16879090,20:54:00,20:54:00,519,14,,,,3342.35,
16879090,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879090,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879090,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879090,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879090,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879090,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879090,21:00:17,21:00:17,528,21,,,,4750,0
16879090,21:01:00,21:01:00,529,22,,,,4897.1,
16879090,21:02:12,21:02:12,530,23,,,,5106.67,0
16879090,21:03:40,21:03:40,531,24,,,,5385.05,0
16879090,21:05:32,21:05:32,532,25,,,,5659.47,0
16879090,21:06:24,21:06:24,533,26,,,,5836.25,0
16879090,21:08:00,21:08:00,9822,27,,,,6168.01,
16879090,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879090,21:10:25,21:10:25,1153,29,,,,6689,0
16879090,21:12:00,21:12:00,9869,30,,,,6990.19,
16879090,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879090,21:16:00,21:16:00,1155,32,,,,7641.83,
16879090,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879090,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879090,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879090,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879090,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879090,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879090,21:21:00,21:21:00,546,39,,,,8897.39,
16879090,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879090,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879090,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879090,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879090,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879090,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879090,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879090,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879090,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879090,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879090,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879090,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879090,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879090,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879090,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879090,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879090,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879090,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879090,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879090,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879090,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879090,21:34:00,21:34:00,4361,61,,,,14115.84,
16879090,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879090,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879090,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879090,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879090,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879090,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879090,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879090,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879090,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879090,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879100,20:46:00,20:46:00,10737,1,,,1,0,
16879100,20:48:01,20:48:01,10738,2,,,,778.34,0
16879100,20:48:28,20:48:28,10145,3,,,,970.51,0
16879100,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879100,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879100,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879100,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879100,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879100,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879100,20:52:00,20:52:00,5907,10,,,,2524.78,
16879100,20:52:12,20:52:12,515,11,,,,2595.44,0
16879100,20:52:41,20:52:41,516,12,,,,2802.99,0
16879100,20:53:00,20:53:00,517,13,,,,2916.55,0
16879100,20:54:00,20:54:00,519,14,,,,3342.35,
16879100,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879100,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879100,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879100,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879100,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879100,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879100,21:00:17,21:00:17,528,21,,,,4750,0
16879100,21:01:00,21:01:00,529,22,,,,4897.1,
16879100,21:02:12,21:02:12,530,23,,,,5106.67,0
16879100,21:03:40,21:03:40,531,24,,,,5385.05,0
16879100,21:05:32,21:05:32,532,25,,,,5659.47,0
16879100,21:06:24,21:06:24,533,26,,,,5836.25,0
16879100,21:08:00,21:08:00,9822,27,,,,6168.01,
16879100,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879100,21:10:25,21:10:25,1153,29,,,,6689,0
16879100,21:12:00,21:12:00,9869,30,,,,6990.19,
16879100,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879100,21:16:00,21:16:00,1155,32,,,,7641.83,
16879100,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879100,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879100,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879100,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879100,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879100,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879100,21:21:00,21:21:00,546,39,,,,8897.39,
16879100,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879100,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879100,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879100,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879100,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879100,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879100,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879100,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879100,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879100,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879100,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879100,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879100,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879100,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879100,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879100,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879100,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879100,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879100,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879100,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879100,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879100,21:34:00,21:34:00,4361,61,,,,14115.84,
16879100,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879100,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879100,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879100,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879100,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879100,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879100,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879100,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879100,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879100,21:46:00,21:46:00,10016,71,,1,,16671.67,
16879130,20:46:00,20:46:00,10737,1,,,1,0,
16879130,20:48:01,20:48:01,10738,2,,,,778.34,0
16879130,20:48:28,20:48:28,10145,3,,,,970.51,0
16879130,20:49:34,20:49:34,5933,4,,,,1486.35,0
16879130,20:50:07,20:50:07,5902,5,,,,1697.23,0
16879130,20:50:26,20:50:26,5903,6,,,,1861.09,0
16879130,20:50:42,20:50:42,5904,7,,,,1976.37,0
16879130,20:50:58,20:50:58,5905,8,,,,2095.59,0
16879130,20:51:28,20:51:28,5906,9,,,,2308.57,0
16879130,20:52:00,20:52:00,5907,10,,,,2524.78,
16879130,20:52:12,20:52:12,515,11,,,,2595.44,0
16879130,20:52:41,20:52:41,516,12,,,,2802.99,0
16879130,20:53:00,20:53:00,517,13,,,,2916.55,0
16879130,20:54:00,20:54:00,519,14,,,,3342.35,
16879130,20:55:31,20:55:31,8063,15,,,,3645.53,0
16879130,20:56:23,20:56:23,7272,16,,,,3857.1,0
16879130,20:57:08,20:57:08,7274,17,,,,4065.47,0
16879130,20:58:03,20:58:03,7275,18,,,,4283.35,0
16879130,20:58:55,20:58:55,7276,19,,,,4472.98,0
16879130,20:59:28,20:59:28,7277,20,,,,4588.07,0
16879130,21:00:17,21:00:17,528,21,,,,4750,0
16879130,21:01:00,21:01:00,529,22,,,,4897.1,
16879130,21:02:12,21:02:12,530,23,,,,5106.67,0
16879130,21:03:40,21:03:40,531,24,,,,5385.05,0
16879130,21:05:32,21:05:32,532,25,,,,5659.47,0
16879130,21:06:24,21:06:24,533,26,,,,5836.25,0
16879130,21:08:00,21:08:00,9822,27,,,,6168.01,
16879130,21:08:48,21:08:48,8431,28,,,,6349.24,0
16879130,21:10:25,21:10:25,1153,29,,,,6689,0
16879130,21:12:00,21:12:00,9869,30,,,,6990.19,
16879130,21:14:24,21:14:24,1154,31,,,,7376.24,0
16879130,21:16:00,21:16:00,1155,32,,,,7641.83,
16879130,21:16:30,21:16:30,1156,33,,,,7771.24,0
16879130,21:17:00,21:17:00,1157,34,,,,7920.41,0
16879130,21:17:55,21:17:55,1159,35,,,,8183.8,0
16879130,21:18:46,21:18:46,4437,36,,,,8432.15,0
16879130,21:19:19,21:19:19,4438,37,,,,8606.14,0
16879130,21:20:04,21:20:04,9045,38,,,,8764.65,0
16879130,21:21:00,21:21:00,546,39,,,,8897.39,
16879130,21:22:48,21:22:48,9094,40,,,,9507.22,0
16879130,21:23:21,21:23:21,9093,41,,,,9730.34,0
16879130,21:23:58,21:23:58,9563,42,,,,9942.58,0
16879130,21:24:43,21:24:43,9564,43,,,,10173.2,0
16879130,21:25:17,21:25:17,5912,44,,,,10369.38,0
16879130,21:25:52,21:25:52,5913,45,,,,10617.94,0
16879130,21:26:33,21:26:33,5914,46,,,,10900.28,0
16879130,21:27:04,21:27:04,5915,47,,,,11099.87,0
16879130,21:27:24,21:27:24,5916,48,,,,11243.93,0
16879130,21:28:07,21:28:07,5917,49,,,,11556.79,0
16879130,21:28:46,21:28:46,5918,50,,,,11831.05,0
16879130,21:29:15,21:29:15,5919,51,,,,12023.12,0
16879130,21:29:36,21:29:36,5920,52,,,,12187.48,0
16879130,21:30:11,21:30:11,5922,53,,,,12465.67,0
16879130,21:30:44,21:30:44,5924,54,,,,12734.64,0
16879130,21:31:14,21:31:14,5925,55,,,,12927.34,0
16879130,21:31:33,21:31:33,5926,56,,,,13061.57,0
16879130,21:31:55,21:31:55,5927,57,,,,13221.89,0
16879130,21:32:21,21:32:21,5928,58,,,,13388.72,0
16879130,21:32:55,21:32:55,4359,59,,,,13637.18,0
16879130,21:33:22,21:33:22,4360,60,,,,13816.48,0
16879130,21:34:00,21:34:00,4361,61,,,,14115.84,
16879130,21:34:27,21:34:27,5929,62,,,,14228.83,0
16879130,21:36:15,21:36:15,5930,63,,,,14703.42,0
16879130,21:37:10,21:37:10,5931,64,,,,14883.16,0
16879130,21:38:38,21:38:38,5410,65,,,,15177.7,0
16879130,21:39:32,21:39:32,5411,66,,,,15339.12,0
16879130,21:40:57,21:40:57,4474,67,,,,15630.19,0
16879130,21:41:55,21:41:55,4475,68,,,,15813.42,0
16879130,21:42:49,21:42:49,3597,69,,,,16025.4,0
16879130,21:44:14,21:44:14,3598,70,,,,16367.11,0
16879130,21:46:00,21:46:00,10016,71,,1,,16671.67,
1702010,18:47:00,18:47:00,10737,1,,,1,0,
1702010,18:48:41,18:48:41,10738,2,,,,778.34,0
1702010,18:49:03,18:49:03,10145,3,,,,970.51,0
1702010,18:49:58,18:49:58,5933,4,,,,1486.35,0
1702010,18:50:26,18:50:26,5902,5,,,,1697.23,0
1702010,18:50:42,18:50:42,5903,6,,,,1861.09,0
1702010,18:50:55,18:50:55,5904,7,,,,1976.37,0
1702010,18:51:08,18:51:08,5905,8,,,,2095.59,0
1702010,18:51:33,18:51:33,5906,9,,,,2308.57,0
1702010,18:52:00,18:52:00,5907,10,,,,2524.78,
1702010,18:52:12,18:52:12,515,11,,,,2595.44,0
1702010,18:52:41,18:52:41,516,12,,,,2802.99,0
1702010,18:53:00,18:53:00,517,13,,,,2916.55,0
1702010,18:54:00,18:54:00,519,14,,,,3342.35,
1702010,18:55:05,18:55:05,8063,15,,,,3645.53,0
1702010,18:55:42,18:55:42,7272,16,,,,3857.1,0
1702010,18:56:14,18:56:14,7274,17,,,,4065.47,0
1702010,18:56:53,18:56:53,7275,18,,,,4283.35,0
1702010,18:57:30,18:57:30,7276,19,,,,4472.98,0
1702010,18:57:54,18:57:54,7277,20,,,,4588.07,0
1702010,18:58:29,18:58:29,528,21,,,,4750,0
1702010,18:59:00,18:59:00,529,22,,,,4897.1,
1702010,19:00:01,19:00:01,530,23,,,,5106.67,0
1702010,19:01:17,19:01:17,531,24,,,,5385.05,0
1702010,19:02:53,19:02:53,532,25,,,,5659.47,0
1702010,19:03:37,19:03:37,533,26,,,,5836.25,0
1702010,19:05:00,19:05:00,9822,27,,,,6168.01,
1702010,19:05:48,19:05:48,8431,28,,,,6349.24,0
1702010,19:07:25,19:07:25,1153,29,,,,6689,0
1702010,19:09:00,19:09:00,9869,30,,,,6990.19,
1702010,19:10:48,19:10:48,1154,31,,,,7376.24,0
1702010,19:12:00,19:12:00,1155,32,,,,7641.83,
1702010,19:12:30,19:12:30,1156,33,,,,7771.24,0
1702010,19:13:00,19:13:00,1157,34,,,,7920.41,0
1702010,19:13:55,19:13:55,1159,35,,,,8183.8,0
1702010,19:14:46,19:14:46,4437,36,,,,8432.15,0
1702010,19:15:19,19:15:19,4438,37,,,,8606.14,0
1702010,19:16:04,19:16:04,9045,38,,,,8764.65,0
1702010,19:17:00,19:17:00,546,39,,,,8897.39,
1702010,19:18:40,19:18:40,9094,40,,,,9507.22,0
1702010,19:19:10,19:19:10,9093,41,,,,9730.34,0
1702010,19:19:45,19:19:45,9563,42,,,,9942.58,0
1702010,19:20:25,19:20:25,9564,43,,,,10173.2,0
1702010,19:20:57,19:20:57,5912,44,,,,10369.38,0
1702010,19:21:30,19:21:30,5913,45,,,,10617.94,0
1702010,19:22:08,19:22:08,5914,46,,,,10900.28,0
1702010,19:22:36,19:22:36,5915,47,,,,11099.87,0
1702010,19:22:55,19:22:55,5916,48,,,,11243.93,0
1702010,19:23:34,19:23:34,5917,49,,,,11556.79,0
1702010,19:24:10,19:24:10,5918,50,,,,11831.05,0
1702010,19:24:37,19:24:37,5919,51,,,,12023.12,0
1702010,19:24:56,19:24:56,5920,52,,,,12187.48,0
1702010,19:25:29,19:25:29,5922,53,,,,12465.67,0
1702010,19:25:59,19:25:59,5924,54,,,,12734.64,0
1702010,19:26:27,19:26:27,5925,55,,,,12927.34,0
1702010,19:26:44,19:26:44,5926,56,,,,13061.57,0
1702010,19:27:05,19:27:05,5927,57,,,,13221.89,0
1702010,19:27:28,19:27:28,5928,58,,,,13388.72,0
1702010,19:28:00,19:28:00,4359,59,,,,13637.18,0
1702010,19:28:25,19:28:25,4360,60,,,,13816.48,0
1702010,19:29:00,19:29:00,4361,61,,,,14115.84,
1702010,19:29:20,19:29:20,5929,62,,,,14228.83,0
1702010,19:30:41,19:30:41,5930,63,,,,14703.42,0
1702010,19:31:22,19:31:22,5931,64,,,,14883.16,0
1702010,19:32:28,19:32:28,5410,65,,,,15177.7,0
1702010,19:33:09,19:33:09,5411,66,,,,15339.12,0
1702010,19:34:13,19:34:13,4474,67,,,,15630.19,0
1702010,19:34:56,19:34:56,4475,68,,,,15813.42,0
1702010,19:35:37,19:35:37,3597,69,,,,16025.4,0
1702010,19:36:41,19:36:41,3598,70,,,,16367.11,0
1702010,19:38:00,19:38:00,10016,71,,1,,16671.67,
1702120,18:47:00,18:47:00,10737,1,,,1,0,
1702120,18:48:41,18:48:41,10738,2,,,,778.34,0
1702120,18:49:03,18:49:03,10145,3,,,,970.51,0
1702120,18:49:58,18:49:58,5933,4,,,,1486.35,0
1702120,18:50:26,18:50:26,5902,5,,,,1697.23,0
1702120,18:50:42,18:50:42,5903,6,,,,1861.09,0
1702120,18:50:55,18:50:55,5904,7,,,,1976.37,0
1702120,18:51:08,18:51:08,5905,8,,,,2095.59,0
1702120,18:51:33,18:51:33,5906,9,,,,2308.57,0
1702120,18:52:00,18:52:00,5907,10,,,,2524.78,
1702120,18:52:12,18:52:12,515,11,,,,2595.44,0
1702120,18:52:41,18:52:41,516,12,,,,2802.99,0
1702120,18:53:00,18:53:00,517,13,,,,2916.55,0
1702120,18:54:00,18:54:00,519,14,,,,3342.35,
1702120,18:55:05,18:55:05,8063,15,,,,3645.53,0
1702120,18:55:42,18:55:42,7272,16,,,,3857.1,0
1702120,18:56:14,18:56:14,7274,17,,,,4065.47,0
1702120,18:56:53,18:56:53,7275,18,,,,4283.35,0
1702120,18:57:30,18:57:30,7276,19,,,,4472.98,0
1702120,18:57:54,18:57:54,7277,20,,,,4588.07,0
1702120,18:58:29,18:58:29,528,21,,,,4750,0
1702120,18:59:00,18:59:00,529,22,,,,4897.1,
1702120,19:00:01,19:00:01,530,23,,,,5106.67,0
1702120,19:01:17,19:01:17,531,24,,,,5385.05,0
1702120,19:02:53,19:02:53,532,25,,,,5659.47,0
1702120,19:03:37,19:03:37,533,26,,,,5836.25,0
1702120,19:05:00,19:05:00,9822,27,,,,6168.01,
1702120,19:05:48,19:05:48,8431,28,,,,6349.24,0
1702120,19:07:25,19:07:25,1153,29,,,,6689,0
1702120,19:09:00,19:09:00,9869,30,,,,6990.19,
1702120,19:10:48,19:10:48,1154,31,,,,7376.24,0
1702120,19:12:00,19:12:00,1155,32,,,,7641.83,
1702120,19:12:30,19:12:30,1156,33,,,,7771.24,0
1702120,19:13:00,19:13:00,1157,34,,,,7920.41,0
1702120,19:13:55,19:13:55,1159,35,,,,8183.8,0
1702120,19:14:46,19:14:46,4437,36,,,,8432.15,0
1702120,19:15:19,19:15:19,4438,37,,,,8606.14,0
1702120,19:16:04,19:16:04,9045,38,,,,8764.65,0
1702120,19:17:00,19:17:00,546,39,,,,8897.39,
1702120,19:18:40,19:18:40,9094,40,,,,9507.22,0
1702120,19:19:10,19:19:10,9093,41,,,,9730.34,0
1702120,19:19:45,19:19:45,9563,42,,,,9942.58,0
1702120,19:20:25,19:20:25,9564,43,,,,10173.2,0
1702120,19:20:57,19:20:57,5912,44,,,,10369.38,0
1702120,19:21:30,19:21:30,5913,45,,,,10617.94,0
1702120,19:22:08,19:22:08,5914,46,,,,10900.28,0
1702120,19:22:36,19:22:36,5915,47,,,,11099.87,0
1702120,19:22:55,19:22:55,5916,48,,,,11243.93,0
1702120,19:23:34,19:23:34,5917,49,,,,11556.79,0
1702120,19:24:10,19:24:10,5918,50,,,,11831.05,0
1702120,19:24:37,19:24:37,5919,51,,,,12023.12,0
1702120,19:24:56,19:24:56,5920,52,,,,12187.48,0
1702120,19:25:29,19:25:29,5922,53,,,,12465.67,0
1702120,19:25:59,19:25:59,5924,54,,,,12734.64,0
1702120,19:26:27,19:26:27,5925,55,,,,12927.34,0
1702120,19:26:44,19:26:44,5926,56,,,,13061.57,0
1702120,19:27:05,19:27:05,5927,57,,,,13221.89,0
1702120,19:27:28,19:27:28,5928,58,,,,13388.72,0
1702120,19:28:00,19:28:00,4359,59,,,,13637.18,0
1702120,19:28:25,19:28:25,4360,60,,,,13816.48,0
1702120,19:29:00,19:29:00,4361,61,,,,14115.84,
1702120,19:29:20,19:29:20,5929,62,,,,14228.83,0
1702120,19:30:41,19:30:41,5930,63,,,,14703.42,0
1702120,19:31:22,19:31:22,5931,64,,,,14883.16,0
1702120,19:32:28,19:32:28,5410,65,,,,15177.7,0
1702120,19:33:09,19:33:09,5411,66,,,,15339.12,0
1702120,19:34:13,19:34:13,4474,67,,,,15630.19,0
1702120,19:34:56,19:34:56,4475,68,,,,15813.42,0
1702120,19:35:37,19:35:37,3597,69,,,,16025.4,0
1702120,19:36:41,19:36:41,3598,70,,,,16367.11,0
1702120,19:38:00,19:38:00,10016,71,,1,,16671.67,
1702140,18:47:00,18:47:00,10737,1,,,1,0,
1702140,18:48:41,18:48:41,10738,2,,,,778.34,0
1702140,18:49:03,18:49:03,10145,3,,,,970.51,0
1702140,18:49:58,18:49:58,5933,4,,,,1486.35,0
1702140,18:50:26,18:50:26,5902,5,,,,1697.23,0
1702140,18:50:42,18:50:42,5903,6,,,,1861.09,0
1702140,18:50:55,18:50:55,5904,7,,,,1976.37,0
1702140,18:51:08,18:51:08,5905,8,,,,2095.59,0
1702140,18:51:33,18:51:33,5906,9,,,,2308.57,0
1702140,18:52:00,18:52:00,5907,10,,,,2524.78,
1702140,18:52:12,18:52:12,515,11,,,,2595.44,0
1702140,18:52:41,18:52:41,516,12,,,,2802.99,0
1702140,18:53:00,18:53:00,517,13,,,,2916.55,0
1702140,18:54:00,18:54:00,519,14,,,,3342.35,
1702140,18:55:05,18:55:05,8063,15,,,,3645.53,0
1702140,18:55:42,18:55:42,7272,16,,,,3857.1,0
1702140,18:56:14,18:56:14,7274,17,,,,4065.47,0
1702140,18:56:53,18:56:53,7275,18,,,,4283.35,0
1702140,18:57:30,18:57:30,7276,19,,,,4472.98,0
1702140,18:57:54,18:57:54,7277,20,,,,4588.07,0
1702140,18:58:29,18:58:29,528,21,,,,4750,0
1702140,18:59:00,18:59:00,529,22,,,,4897.1,
1702140,19:00:01,19:00:01,530,23,,,,5106.67,0
1702140,19:01:17,19:01:17,531,24,,,,5385.05,0
1702140,19:02:53,19:02:53,532,25,,,,5659.47,0
1702140,19:03:37,19:03:37,533,26,,,,5836.25,0
1702140,19:05:00,19:05:00,9822,27,,,,6168.01,
1702140,19:05:48,19:05:48,8431,28,,,,6349.24,0
1702140,19:07:25,19:07:25,1153,29,,,,6689,0
1702140,19:09:00,19:09:00,9869,30,,,,6990.19,
1702140,19:10:48,19:10:48,1154,31,,,,7376.24,0
1702140,19:12:00,19:12:00,1155,32,,,,7641.83,
1702140,19:12:30,19:12:30,1156,33,,,,7771.24,0
1702140,19:13:00,19:13:00,1157,34,,,,7920.41,0
1702140,19:13:55,19:13:55,1159,35,,,,8183.8,0
1702140,19:14:46,19:14:46,4437,36,,,,8432.15,0
1702140,19:15:19,19:15:19,4438,37,,,,8606.14,0
1702140,19:16:04,19:16:04,9045,38,,,,8764.65,0
1702140,19:17:00,19:17:00,546,39,,,,8897.39,
1702140,19:18:40,19:18:40,9094,40,,,,9507.22,0
1702140,19:19:10,19:19:10,9093,41,,,,9730.34,0
1702140,19:19:45,19:19:45,9563,42,,,,9942.58,0
1702140,19:20:25,19:20:25,9564,43,,,,10173.2,0
1702140,19:20:57,19:20:57,5912,44,,,,10369.38,0
1702140,19:21:30,19:21:30,5913,45,,,,10617.94,0
1702140,19:22:08,19:22:08,5914,46,,,,10900.28,0
1702140,19:22:36,19:22:36,5915,47,,,,11099.87,0
1702140,19:22:55,19:22:55,5916,48,,,,11243.93,0
1702140,19:23:34,19:23:34,5917,49,,,,11556.79,0
1702140,19:24:10,19:24:10,5918,50,,,,11831.05,0
1702140,19:24:37,19:24:37,5919,51,,,,12023.12,0
1702140,19:24:56,19:24:56,5920,52,,,,12187.48,0
1702140,19:25:29,19:25:29,5922,53,,,,12465.67,0
1702140,19:25:59,19:25:59,5924,54,,,,12734.64,0
1702140,19:26:27,19:26:27,5925,55,,,,12927.34,0
1702140,19:26:44,19:26:44,5926,56,,,,13061.57,0
1702140,19:27:05,19:27:05,5927,57,,,,13221.89,0
1702140,19:27:28,19:27:28,5928,58,,,,13388.72,0
1702140,19:28:00,19:28:00,4359,59,,,,13637.18,0
1702140,19:28:25,19:28:25,4360,60,,,,13816.48,0
1702140,19:29:00,19:29:00,4361,61,,,,14115.84,
1702140,19:29:20,19:29:20,5929,62,,,,14228.83,0
1702140,19:30:41,19:30:41,5930,63,,,,14703.42,0
1702140,19:31:22,19:31:22,5931,64,,,,14883.16,0
1702140,19:32:28,19:32:28,5410,65,,,,15177.7,0
1702140,19:33:09,19:33:09,5411,66,,,,15339.12,0
1702140,19:34:13,19:34:13,4474,67,,,,15630.19,0
1702140,19:34:56,19:34:56,4475,68,,,,15813.42,0
1702140,19:35:37,19:35:37,3597,69,,,,16025.4,0
1702140,19:36:41,19:36:41,3598,70,,,,16367.11,0
1702140,19:38:00,19:38:00,10016,71,,1,,16671.67,
1715070,18:32:00,18:32:00,10737,1,,,1,0,
1715070,18:33:41,18:33:41,10738,2,,,,778.34,0
1715070,18:34:03,18:34:03,10145,3,,,,970.51,0
1715070,18:34:58,18:34:58,5933,4,,,,1486.35,0
1715070,18:35:26,18:35:26,5902,5,,,,1697.23,0
1715070,18:35:42,18:35:42,5903,6,,,,1861.09,0
1715070,18:35:55,18:35:55,5904,7,,,,1976.37,0
1715070,18:36:08,18:36:08,5905,8,,,,2095.59,0
1715070,18:36:33,18:36:33,5906,9,,,,2308.57,0
1715070,18:37:00,18:37:00,5907,10,,,,2524.78,
1715070,18:37:12,18:37:12,515,11,,,,2595.44,0
1715070,18:37:41,18:37:41,516,12,,,,2802.99,0
1715070,18:38:00,18:38:00,517,13,,,,2916.55,0
1715070,18:39:00,18:39:00,519,14,,,,3342.35,
1715070,18:40:05,18:40:05,8063,15,,,,3645.53,0
1715070,18:40:42,18:40:42,7272,16,,,,3857.1,0
1715070,18:41:14,18:41:14,7274,17,,,,4065.47,0
1715070,18:41:53,18:41:53,7275,18,,,,4283.35,0
1715070,18:42:30,18:42:30,7276,19,,,,4472.98,0
1715070,18:42:54,18:42:54,7277,20,,,,4588.07,0
1715070,18:43:29,18:43:29,528,21,,,,4750,0
1715070,18:44:00,18:44:00,529,22,,,,4897.1,
1715070,18:45:01,18:45:01,530,23,,,,5106.67,0
1715070,18:46:17,18:46:17,531,24,,,,5385.05,0
1715070,18:47:53,18:47:53,532,25,,,,5659.47,0
1715070,18:48:37,18:48:37,533,26,,,,5836.25,0
1715070,18:50:00,18:50:00,9822,27,,,,6168.01,
1715070,18:50:48,18:50:48,8431,28,,,,6349.24,0
1715070,18:52:25,18:52:25,1153,29,,,,6689,0
1715070,18:54:00,18:54:00,9869,30,,,,6990.19,
1715070,18:55:48,18:55:48,1154,31,,,,7376.24,0
1715070,18:57:00,18:57:00,1155,32,,,,7641.83,
1715070,18:57:30,18:57:30,1156,33,,,,7771.24,0
1715070,18:58:00,18:58:00,1157,34,,,,7920.41,0
1715070,18:58:55,18:58:55,1159,35,,,,8183.8,0
1715070,18:59:46,18:59:46,4437,36,,,,8432.15,0
1715070,19:00:19,19:00:19,4438,37,,,,8606.14,0
1715070,19:01:04,19:01:04,9045,38,,,,8764.65,0
1715070,19:02:00,19:02:00,546,39,,,,8897.39,
1715070,19:03:40,19:03:40,9094,40,,,,9507.22,0
1715070,19:04:10,19:04:10,9093,41,,,,9730.34,0
1715070,19:04:45,19:04:45,9563,42,,,,9942.58,0
1715070,19:05:25,19:05:25,9564,43,,,,10173.2,0
1715070,19:05:57,19:05:57,5912,44,,,,10369.38,0
1715070,19:06:30,19:06:30,5913,45,,,,10617.94,0
1715070,19:07:08,19:07:08,5914,46,,,,10900.28,0
1715070,19:07:36,19:07:36,5915,47,,,,11099.87,0
1715070,19:07:55,19:07:55,5916,48,,,,11243.93,0
1715070,19:08:34,19:08:34,5917,49,,,,11556.79,0
1715070,19:09:10,19:09:10,5918,50,,,,11831.05,0
1715070,19:09:37,19:09:37,5919,51,,,,12023.12,0
1715070,19:09:56,19:09:56,5920,52,,,,12187.48,0
1715070,19:10:29,19:10:29,5922,53,,,,12465.67,0
1715070,19:10:59,19:10:59,5924,54,,,,12734.64,0
1715070,19:11:27,19:11:27,5925,55,,,,12927.34,0
1715070,19:11:44,19:11:44,5926,56,,,,13061.57,0
1715070,19:12:05,19:12:05,5927,57,,,,13221.89,0
1715070,19:12:28,19:12:28,5928,58,,,,13388.72,0
1715070,19:13:00,19:13:00,4359,59,,,,13637.18,0
1715070,19:13:25,19:13:25,4360,60,,,,13816.48,0
1715070,19:14:00,19:14:00,4361,61,,,,14115.84,
1715070,19:14:20,19:14:20,5929,62,,,,14228.83,0
1715070,19:15:41,19:15:41,5930,63,,,,14703.42,0
1715070,19:16:22,19:16:22,5931,64,,,,14883.16,0
1715070,19:17:28,19:17:28,5410,65,,,,15177.7,0
1715070,19:18:09,19:18:09,5411,66,,,,15339.12,0
1715070,19:19:13,19:19:13,4474,67,,,,15630.19,0
1715070,19:19:56,19:19:56,4475,68,,,,15813.42,0
1715070,19:20:37,19:20:37,3597,69,,,,16025.4,0
1715070,19:21:41,19:21:41,3598,70,,,,16367.11,0
1715070,19:23:00,19:23:00,10016,71,,1,,16671.67,
1715110,18:32:00,18:32:00,10737,1,,,1,0,
1715110,18:33:41,18:33:41,10738,2,,,,778.34,0
1715110,18:34:03,18:34:03,10145,3,,,,970.51,0
1715110,18:34:58,18:34:58,5933,4,,,,1486.35,0
1715110,18:35:26,18:35:26,5902,5,,,,1697.23,0
1715110,18:35:42,18:35:42,5903,6,,,,1861.09,0
1715110,18:35:55,18:35:55,5904,7,,,,1976.37,0
1715110,18:36:08,18:36:08,5905,8,,,,2095.59,0
1715110,18:36:33,18:36:33,5906,9,,,,2308.57,0
1715110,18:37:00,18:37:00,5907,10,,,,2524.78,
1715110,18:37:12,18:37:12,515,11,,,,2595.44,0
1715110,18:37:41,18:37:41,516,12,,,,2802.99,0
1715110,18:38:00,18:38:00,517,13,,,,2916.55,0
1715110,18:39:00,18:39:00,519,14,,,,3342.35,
1715110,18:40:05,18:40:05,8063,15,,,,3645.53,0
1715110,18:40:42,18:40:42,7272,16,,,,3857.1,0
1715110,18:41:14,18:41:14,7274,17,,,,4065.47,0
1715110,18:41:53,18:41:53,7275,18,,,,4283.35,0
1715110,18:42:30,18:42:30,7276,19,,,,4472.98,0
1715110,18:42:54,18:42:54,7277,20,,,,4588.07,0
1715110,18:43:29,18:43:29,528,21,,,,4750,0
1715110,18:44:00,18:44:00,529,22,,,,4897.1,
1715110,18:45:01,18:45:01,530,23,,,,5106.67,0
1715110,18:46:17,18:46:17,531,24,,,,5385.05,0
1715110,18:47:53,18:47:53,532,25,,,,5659.47,0
1715110,18:48:37,18:48:37,533,26,,,,5836.25,0
1715110,18:50:00,18:50:00,9822,27,,,,6168.01,
1715110,18:50:48,18:50:48,8431,28,,,,6349.24,0
1715110,18:52:25,18:52:25,1153,29,,,,6689,0
1715110,18:54:00,18:54:00,9869,30,,,,6990.19,
1715110,18:55:48,18:55:48,1154,31,,,,7376.24,0
1715110,18:57:00,18:57:00,1155,32,,,,7641.83,
1715110,18:57:30,18:57:30,1156,33,,,,7771.24,0
1715110,18:58:00,18:58:00,1157,34,,,,7920.41,0
1715110,18:58:55,18:58:55,1159,35,,,,8183.8,0
1715110,18:59:46,18:59:46,4437,36,,,,8432.15,0
1715110,19:00:19,19:00:19,4438,37,,,,8606.14,0
1715110,19:01:04,19:01:04,9045,38,,,,8764.65,0
1715110,19:02:00,19:02:00,546,39,,,,8897.39,
1715110,19:03:40,19:03:40,9094,40,,,,9507.22,0
1715110,19:04:10,19:04:10,9093,41,,,,9730.34,0
1715110,19:04:45,19:04:45,9563,42,,,,9942.58,0
1715110,19:05:25,19:05:25,9564,43,,,,10173.2,0
1715110,19:05:57,19:05:57,5912,44,,,,10369.38,0
1715110,19:06:30,19:06:30,5913,45,,,,10617.94,0
1715110,19:07:08,19:07:08,5914,46,,,,10900.28,0
1715110,19:07:36,19:07:36,5915,47,,,,11099.87,0
1715110,19:07:55,19:07:55,5916,48,,,,11243.93,0
1715110,19:08:34,19:08:34,5917,49,,,,11556.79,0
1715110,19:09:10,19:09:10,5918,50,,,,11831.05,0
1715110,19:09:37,19:09:37,5919,51,,,,12023.12,0
1715110,19:09:56,19:09:56,5920,52,,,,12187.48,0
1715110,19:10:29,19:10:29,5922,53,,,,12465.67,0
1715110,19:10:59,19:10:59,5924,54,,,,12734.64,0
1715110,19:11:27,19:11:27,5925,55,,,,12927.34,0
1715110,19:11:44,19:11:44,5926,56,,,,13061.57,0
1715110,19:12:05,19:12:05,5927,57,,,,13221.89,0
1715110,19:12:28,19:12:28,5928,58,,,,13388.72,0
1715110,19:13:00,19:13:00,4359,59,,,,13637.18,0
1715110,19:13:25,19:13:25,4360,60,,,,13816.48,0
1715110,19:14:00,19:14:00,4361,61,,,,14115.84,
1715110,19:14:20,19:14:20,5929,62,,,,14228.83,0
1715110,19:15:41,19:15:41,5930,63,,,,14703.42,0
1715110,19:16:22,19:16:22,5931,64,,,,14883.16,0
1715110,19:17:28,19:17:28,5410,65,,,,15177.7,0
1715110,19:18:09,19:18:09,5411,66,,,,15339.12,0
1715110,19:19:13,19:19:13,4474,67,,,,15630.19,0
1715110,19:19:56,19:19:56,4475,68,,,,15813.42,0
1715110,19:20:37,19:20:37,3597,69,,,,16025.4,0
1715110,19:21:41,19:21:41,3598,70,,,,16367.11,0
1715110,19:23:00,19:23:00,10016,71,,1,,16671.67,
17167070,14:32:00,14:32:00,10737,1,,,1,0,
17167070,14:33:41,14:33:41,10738,2,,,,778.34,0
17167070,14:34:03,14:34:03,10145,3,,,,970.51,0
17167070,14:34:58,14:34:58,5933,4,,,,1486.35,0
17167070,14:35:26,14:35:26,5902,5,,,,1697.23,0
17167070,14:35:42,14:35:42,5903,6,,,,1861.09,0
17167070,14:35:55,14:35:55,5904,7,,,,1976.37,0
17167070,14:36:08,14:36:08,5905,8,,,,2095.59,0
17167070,14:36:33,14:36:33,5906,9,,,,2308.57,0
17167070,14:37:00,14:37:00,5907,10,,,,2524.78,
17167070,14:37:18,14:37:18,515,11,,,,2595.44,0
17167070,14:38:01,14:38:01,516,12,,,,2802.99,0
17167070,14:38:31,14:38:31,517,13,,,,2916.55,0
17167070,14:40:00,14:40:00,519,14,,,,3342.35,
17167070,14:41:18,14:41:18,8063,15,,,,3645.53,0
17167070,14:42:02,14:42:02,7272,16,,,,3857.1,0
17167070,14:42:41,14:42:41,7274,17,,,,4065.47,0
17167070,14:43:28,14:43:28,7275,18,,,,4283.35,0
17167070,14:44:13,14:44:13,7276,19,,,,4472.98,0
17167070,14:44:41,14:44:41,7277,20,,,,4588.07,0
17167070,14:45:23,14:45:23,528,21,,,,4750,0
17167070,14:46:00,14:46:00,529,22,,,,4897.1,
17167070,14:47:01,14:47:01,530,23,,,,5106.67,0
17167070,14:48:17,14:48:17,531,24,,,,5385.05,0
17167070,14:49:53,14:49:53,532,25,,,,5659.47,0
17167070,14:50:37,14:50:37,533,26,,,,5836.25,0
17167070,14:52:00,14:52:00,9822,27,,,,6168.01,
17167070,14:52:48,14:52:48,8431,28,,,,6349.24,0
17167070,14:54:25,14:54:25,1153,29,,,,6689,0
17167070,14:56:00,14:56:00,9869,30,,,,6990.19,
17167070,14:57:48,14:57:48,1154,31,,,,7376.24,0
17167070,14:59:00,14:59:00,1155,32,,,,7641.83,
17167070,14:59:30,14:59:30,1156,33,,,,7771.24,0
17167070,15:00:00,15:00:00,1157,34,,,,7920.41,0
17167070,15:00:55,15:00:55,1159,35,,,,8183.8,0
17167070,15:01:46,15:01:46,4437,36,,,,8432.15,0
17167070,15:02:19,15:02:19,4438,37,,,,8606.14,0
17167070,15:03:04,15:03:04,9045,38,,,,8764.65,0
17167070,15:04:00,15:04:00,546,39,,,,8897.39,
17167070,15:05:40,15:05:40,9094,40,,,,9507.22,0
17167070,15:06:10,15:06:10,9093,41,,,,9730.34,0
17167070,15:06:45,15:06:45,9563,42,,,,9942.58,0
17167070,15:07:25,15:07:25,9564,43,,,,10173.2,0
17167070,15:07:57,15:07:57,5912,44,,,,10369.38,0
17167070,15:08:30,15:08:30,5913,45,,,,10617.94,0
17167070,15:09:08,15:09:08,5914,46,,,,10900.28,0
17167070,15:09:36,15:09:36,5915,47,,,,11099.87,0
17167070,15:09:55,15:09:55,5916,48,,,,11243.93,0
17167070,15:10:34,15:10:34,5917,49,,,,11556.79,0
17167070,15:11:10,15:11:10,5918,50,,,,11831.05,0
17167070,15:11:37,15:11:37,5919,51,,,,12023.12,0
17167070,15:11:56,15:11:56,5920,52,,,,12187.48,0
17167070,15:12:29,15:12:29,5922,53,,,,12465.67,0
17167070,15:12:59,15:12:59,5924,54,,,,12734.64,0
17167070,15:13:27,15:13:27,5925,55,,,,12927.34,0
17167070,15:13:44,15:13:44,5926,56,,,,13061.57,0
17167070,15:14:05,15:14:05,5927,57,,,,13221.89,0
17167070,15:14:28,15:14:28,5928,58,,,,13388.72,0
17167070,15:15:00,15:15:00,4359,59,,,,13637.18,0
17167070,15:15:25,15:15:25,4360,60,,,,13816.48,0
17167070,15:16:00,15:16:00,4361,61,,,,14115.84,
17167070,15:16:24,15:16:24,5929,62,,,,14228.83,0
17167070,15:18:04,15:18:04,5930,63,,,,14703.42,0
17167070,15:18:54,15:18:54,5931,64,,,,14883.16,0
17167070,15:20:15,15:20:15,5410,65,,,,15177.7,0
17167070,15:21:05,15:21:05,5411,66,,,,15339.12,0
17167070,15:22:22,15:22:22,4474,67,,,,15630.19,0
17167070,15:23:15,15:23:15,4475,68,,,,15813.42,0
17167070,15:24:05,15:24:05,3597,69,,,,16025.4,0
17167070,15:25:23,15:25:23,3598,70,,,,16367.11,0
17167070,15:27:00,15:27:00,10016,71,,1,,16671.67,
17167110,14:32:00,14:32:00,10737,1,,,1,0,
17167110,14:33:41,14:33:41,10738,2,,,,778.34,0
17167110,14:34:03,14:34:03,10145,3,,,,970.51,0
17167110,14:34:58,14:34:58,5933,4,,,,1486.35,0
17167110,14:35:26,14:35:26,5902,5,,,,1697.23,0
17167110,14:35:42,14:35:42,5903,6,,,,1861.09,0
17167110,14:35:55,14:35:55,5904,7,,,,1976.37,0
17167110,14:36:08,14:36:08,5905,8,,,,2095.59,0
17167110,14:36:33,14:36:33,5906,9,,,,2308.57,0
17167110,14:37:00,14:37:00,5907,10,,,,2524.78,
17167110,14:37:18,14:37:18,515,11,,,,2595.44,0
17167110,14:38:01,14:38:01,516,12,,,,2802.99,0
17167110,14:38:31,14:38:31,517,13,,,,2916.55,0
17167110,14:40:00,14:40:00,519,14,,,,3342.35,
17167110,14:41:18,14:41:18,8063,15,,,,3645.53,0
17167110,14:42:02,14:42:02,7272,16,,,,3857.1,0
17167110,14:42:41,14:42:41,7274,17,,,,4065.47,0
17167110,14:43:28,14:43:28,7275,18,,,,4283.35,0
17167110,14:44:13,14:44:13,7276,19,,,,4472.98,0
17167110,14:44:41,14:44:41,7277,20,,,,4588.07,0
17167110,14:45:23,14:45:23,528,21,,,,4750,0
17167110,14:46:00,14:46:00,529,22,,,,4897.1,
17167110,14:47:01,14:47:01,530,23,,,,5106.67,0
17167110,14:48:17,14:48:17,531,24,,,,5385.05,0
17167110,14:49:53,14:49:53,532,25,,,,5659.47,0
17167110,14:50:37,14:50:37,533,26,,,,5836.25,0
17167110,14:52:00,14:52:00,9822,27,,,,6168.01,
17167110,14:52:48,14:52:48,8431,28,,,,6349.24,0
17167110,14:54:25,14:54:25,1153,29,,,,6689,0
17167110,14:56:00,14:56:00,9869,30,,,,6990.19,
17167110,14:57:48,14:57:48,1154,31,,,,7376.24,0
17167110,14:59:00,14:59:00,1155,32,,,,7641.83,
17167110,14:59:30,14:59:30,1156,33,,,,7771.24,0
17167110,15:00:00,15:00:00,1157,34,,,,7920.41,0
17167110,15:00:55,15:00:55,1159,35,,,,8183.8,0
17167110,15:01:46,15:01:46,4437,36,,,,8432.15,0
17167110,15:02:19,15:02:19,4438,37,,,,8606.14,0
17167110,15:03:04,15:03:04,9045,38,,,,8764.65,0
17167110,15:04:00,15:04:00,546,39,,,,8897.39,
17167110,15:05:40,15:05:40,9094,40,,,,9507.22,0
17167110,15:06:10,15:06:10,9093,41,,,,9730.34,0
17167110,15:06:45,15:06:45,9563,42,,,,9942.58,0
17167110,15:07:25,15:07:25,9564,43,,,,10173.2,0
17167110,15:07:57,15:07:57,5912,44,,,,10369.38,0
17167110,15:08:30,15:08:30,5913,45,,,,10617.94,0
17167110,15:09:08,15:09:08,5914,46,,,,10900.28,0
17167110,15:09:36,15:09:36,5915,47,,,,11099.87,0
17167110,15:09:55,15:09:55,5916,48,,,,11243.93,0
17167110,15:10:34,15:10:34,5917,49,,,,11556.79,0
17167110,15:11:10,15:11:10,5918,50,,,,11831.05,0
17167110,15:11:37,15:11:37,5919,51,,,,12023.12,0
17167110,15:11:56,15:11:56,5920,52,,,,12187.48,0
17167110,15:12:29,15:12:29,5922,53,,,,12465.67,0
17167110,15:12:59,15:12:59,5924,54,,,,12734.64,0
17167110,15:13:27,15:13:27,5925,55,,,,12927.34,0
17167110,15:13:44,15:13:44,5926,56,,,,13061.57,0
17167110,15:14:05,15:14:05,5927,57,,,,13221.89,0
17167110,15:14:28,15:14:28,5928,58,,,,13388.72,0
17167110,15:15:00,15:15:00,4359,59,,,,13637.18,0
17167110,15:15:25,15:15:25,4360,60,,,,13816.48,0
17167110,15:16:00,15:16:00,4361,61,,,,14115.84,
17167110,15:16:24,15:16:24,5929,62,,,,14228.83,0
17167110,15:18:04,15:18:04,5930,63,,,,14703.42,0
17167110,15:18:54,15:18:54,5931,64,,,,14883.16,0
17167110,15:20:15,15:20:15,5410,65,,,,15177.7,0
17167110,15:21:05,15:21:05,5411,66,,,,15339.12,0
17167110,15:22:22,15:22:22,4474,67,,,,15630.19,0
17167110,15:23:15,15:23:15,4475,68,,,,15813.42,0
17167110,15:24:05,15:24:05,3597,69,,,,16025.4,0
17167110,15:25:23,15:25:23,3598,70,,,,16367.11,0
17167110,15:27:00,15:27:00,10016,71,,1,,16671.67,
17291010,14:17:00,14:17:00,10737,1,,,1,0,
17291010,14:18:41,14:18:41,10738,2,,,,778.34,0
17291010,14:19:03,14:19:03,10145,3,,,,970.51,0
17291010,14:19:58,14:19:58,5933,4,,,,1486.35,0
17291010,14:20:26,14:20:26,5902,5,,,,1697.23,0
17291010,14:20:42,14:20:42,5903,6,,,,1861.09,0
17291010,14:20:55,14:20:55,5904,7,,,,1976.37,0
17291010,14:21:08,14:21:08,5905,8,,,,2095.59,0
17291010,14:21:33,14:21:33,5906,9,,,,2308.57,0
17291010,14:22:00,14:22:00,5907,10,,,,2524.78,
17291010,14:22:18,14:22:18,515,11,,,,2595.44,0
17291010,14:23:01,14:23:01,516,12,,,,2802.99,0
17291010,14:23:31,14:23:31,517,13,,,,2916.55,0
17291010,14:25:00,14:25:00,519,14,,,,3342.35,
17291010,14:26:18,14:26:18,8063,15,,,,3645.53,0
17291010,14:27:02,14:27:02,7272,16,,,,3857.1,0
17291010,14:27:41,14:27:41,7274,17,,,,4065.47,0
17291010,14:28:28,14:28:28,7275,18,,,,4283.35,0
17291010,14:29:13,14:29:13,7276,19,,,,4472.98,0
17291010,14:29:41,14:29:41,7277,20,,,,4588.07,0
17291010,14:30:23,14:30:23,528,21,,,,4750,0
17291010,14:31:00,14:31:00,529,22,,,,4897.1,
17291010,14:32:01,14:32:01,530,23,,,,5106.67,0
17291010,14:33:17,14:33:17,531,24,,,,5385.05,0
17291010,14:34:53,14:34:53,532,25,,,,5659.47,0
17291010,14:35:37,14:35:37,533,26,,,,5836.25,0
17291010,14:37:00,14:37:00,9822,27,,,,6168.01,
17291010,14:37:48,14:37:48,8431,28,,,,6349.24,0
17291010,14:39:25,14:39:25,1153,29,,,,6689,0
17291010,14:41:00,14:41:00,9869,30,,,,6990.19,
17291010,14:42:48,14:42:48,1154,31,,,,7376.24,0
17291010,14:44:00,14:44:00,1155,32,,,,7641.83,
17291010,14:44:30,14:44:30,1156,33,,,,7771.24,0
17291010,14:45:00,14:45:00,1157,34,,,,7920.41,0
17291010,14:45:55,14:45:55,1159,35,,,,8183.8,0
17291010,14:46:46,14:46:46,4437,36,,,,8432.15,0
17291010,14:47:19,14:47:19,4438,37,,,,8606.14,0
17291010,14:48:04,14:48:04,9045,38,,,,8764.65,0
17291010,14:49:00,14:49:00,546,39,,,,8897.39,
17291010,14:50:40,14:50:40,9094,40,,,,9507.22,0
17291010,14:51:10,14:51:10,9093,41,,,,9730.34,0
17291010,14:51:45,14:51:45,9563,42,,,,9942.58,0
17291010,14:52:25,14:52:25,9564,43,,,,10173.2,0
17291010,14:52:57,14:52:57,5912,44,,,,10369.38,0
17291010,14:53:30,14:53:30,5913,45,,,,10617.94,0
17291010,14:54:08,14:54:08,5914,46,,,,10900.28,0
17291010,14:54:36,14:54:36,5915,47,,,,11099.87,0
17291010,14:54:55,14:54:55,5916,48,,,,11243.93,0
17291010,14:55:34,14:55:34,5917,49,,,,11556.79,0
17291010,14:56:10,14:56:10,5918,50,,,,11831.05,0
17291010,14:56:37,14:56:37,5919,51,,,,12023.12,0
17291010,14:56:56,14:56:56,5920,52,,,,12187.48,0
17291010,14:57:29,14:57:29,5922,53,,,,12465.67,0
17291010,14:57:59,14:57:59,5924,54,,,,12734.64,0
17291010,14:58:27,14:58:27,5925,55,,,,12927.34,0
17291010,14:58:44,14:58:44,5926,56,,,,13061.57,0
17291010,14:59:05,14:59:05,5927,57,,,,13221.89,0
17291010,14:59:28,14:59:28,5928,58,,,,13388.72,0
17291010,15:00:00,15:00:00,4359,59,,,,13637.18,0
17291010,15:00:25,15:00:25,4360,60,,,,13816.48,0
17291010,15:01:00,15:01:00,4361,61,,,,14115.84,
17291010,15:01:24,15:01:24,5929,62,,,,14228.83,0
17291010,15:03:04,15:03:04,5930,63,,,,14703.42,0
17291010,15:03:54,15:03:54,5931,64,,,,14883.16,0
17291010,15:05:15,15:05:15,5410,65,,,,15177.7,0
17291010,15:06:05,15:06:05,5411,66,,,,15339.12,0
17291010,15:07:22,15:07:22,4474,67,,,,15630.19,0
17291010,15:08:15,15:08:15,4475,68,,,,15813.42,0
17291010,15:09:05,15:09:05,3597,69,,,,16025.4,0
17291010,15:10:23,15:10:23,3598,70,,,,16367.11,0
17291010,15:12:00,15:12:00,10016,71,,1,,16671.67,
17291120,14:17:00,14:17:00,10737,1,,,1,0,
17291120,14:18:41,14:18:41,10738,2,,,,778.34,0
17291120,14:19:03,14:19:03,10145,3,,,,970.51,0
17291120,14:19:58,14:19:58,5933,4,,,,1486.35,0
17291120,14:20:26,14:20:26,5902,5,,,,1697.23,0
17291120,14:20:42,14:20:42,5903,6,,,,1861.09,0
17291120,14:20:55,14:20:55,5904,7,,,,1976.37,0
17291120,14:21:08,14:21:08,5905,8,,,,2095.59,0
17291120,14:21:33,14:21:33,5906,9,,,,2308.57,0
17291120,14:22:00,14:22:00,5907,10,,,,2524.78,
17291120,14:22:18,14:22:18,515,11,,,,2595.44,0
17291120,14:23:01,14:23:01,516,12,,,,2802.99,0
17291120,14:23:31,14:23:31,517,13,,,,2916.55,0
17291120,14:25:00,14:25:00,519,14,,,,3342.35,
17291120,14:26:18,14:26:18,8063,15,,,,3645.53,0
17291120,14:27:02,14:27:02,7272,16,,,,3857.1,0
17291120,14:27:41,14:27:41,7274,17,,,,4065.47,0
17291120,14:28:28,14:28:28,7275,18,,,,4283.35,0
17291120,14:29:13,14:29:13,7276,19,,,,4472.98,0
17291120,14:29:41,14:29:41,7277,20,,,,4588.07,0
17291120,14:30:23,14:30:23,528,21,,,,4750,0
17291120,14:31:00,14:31:00,529,22,,,,4897.1,
17291120,14:32:01,14:32:01,530,23,,,,5106.67,0
17291120,14:33:17,14:33:17,531,24,,,,5385.05,0
17291120,14:34:53,14:34:53,532,25,,,,5659.47,0
17291120,14:35:37,14:35:37,533,26,,,,5836.25,0
17291120,14:37:00,14:37:00,9822,27,,,,6168.01,
17291120,14:37:48,14:37:48,8431,28,,,,6349.24,0
17291120,14:39:25,14:39:25,1153,29,,,,6689,0
17291120,14:41:00,14:41:00,9869,30,,,,6990.19,
17291120,14:42:48,14:42:48,1154,31,,,,7376.24,0
17291120,14:44:00,14:44:00,1155,32,,,,7641.83,
17291120,14:44:30,14:44:30,1156,33,,,,7771.24,0
17291120,14:45:00,14:45:00,1157,34,,,,7920.41,0
17291120,14:45:55,14:45:55,1159,35,,,,8183.8,0
17291120,14:46:46,14:46:46,4437,36,,,,8432.15,0
17291120,14:47:19,14:47:19,4438,37,,,,8606.14,0
17291120,14:48:04,14:48:04,9045,38,,,,8764.65,0
17291120,14:49:00,14:49:00,546,39,,,,8897.39,
17291120,14:50:40,14:50:40,9094,40,,,,9507.22,0
17291120,14:51:10,14:51:10,9093,41,,,,9730.34,0
17291120,14:51:45,14:51:45,9563,42,,,,9942.58,0
17291120,14:52:25,14:52:25,9564,43,,,,10173.2,0
17291120,14:52:57,14:52:57,5912,44,,,,10369.38,0
17291120,14:53:30,14:53:30,5913,45,,,,10617.94,0
17291120,14:54:08,14:54:08,5914,46,,,,10900.28,0
17291120,14:54:36,14:54:36,5915,47,,,,11099.87,0
17291120,14:54:55,14:54:55,5916,48,,,,11243.93,0
17291120,14:55:34,14:55:34,5917,49,,,,11556.79,0
17291120,14:56:10,14:56:10,5918,50,,,,11831.05,0
17291120,14:56:37,14:56:37,5919,51,,,,12023.12,0
17291120,14:56:56,14:56:56,5920,52,,,,12187.48,0
17291120,14:57:29,14:57:29,5922,53,,,,12465.67,0
17291120,14:57:59,14:57:59,5924,54,,,,12734.64,0
17291120,14:58:27,14:58:27,5925,55,,,,12927.34,0
17291120,14:58:44,14:58:44,5926,56,,,,13061.57,0
17291120,14:59:05,14:59:05,5927,57,,,,13221.89,0
17291120,14:59:28,14:59:28,5928,58,,,,13388.72,0
17291120,15:00:00,15:00:00,4359,59,,,,13637.18,0
17291120,15:00:25,15:00:25,4360,60,,,,13816.48,0
17291120,15:01:00,15:01:00,4361,61,,,,14115.84,
17291120,15:01:24,15:01:24,5929,62,,,,14228.83,0
17291120,15:03:04,15:03:04,5930,63,,,,14703.42,0
17291120,15:03:54,15:03:54,5931,64,,,,14883.16,0
17291120,15:05:15,15:05:15,5410,65,,,,15177.7,0
17291120,15:06:05,15:06:05,5411,66,,,,15339.12,0
17291120,15:07:22,15:07:22,4474,67,,,,15630.19,0
17291120,15:08:15,15:08:15,4475,68,,,,15813.42,0
17291120,15:09:05,15:09:05,3597,69,,,,16025.4,0
17291120,15:10:23,15:10:23,3598,70,,,,16367.11,0
17291120,15:12:00,15:12:00,10016,71,,1,,16671.67,
17291140,14:17:00,14:17:00,10737,1,,,1,0,
17291140,14:18:41,14:18:41,10738,2,,,,778.34,0
17291140,14:19:03,14:19:03,10145,3,,,,970.51,0
17291140,14:19:58,14:19:58,5933,4,,,,1486.35,0
17291140,14:20:26,14:20:26,5902,5,,,,1697.23,0
17291140,14:20:42,14:20:42,5903,6,,,,1861.09,0
17291140,14:20:55,14:20:55,5904,7,,,,1976.37,0
17291140,14:21:08,14:21:08,5905,8,,,,2095.59,0
17291140,14:21:33,14:21:33,5906,9,,,,2308.57,0
17291140,14:22:00,14:22:00,5907,10,,,,2524.78,
17291140,14:22:18,14:22:18,515,11,,,,2595.44,0
17291140,14:23:01,14:23:01,516,12,,,,2802.99,0
17291140,14:23:31,14:23:31,517,13,,,,2916.55,0
17291140,14:25:00,14:25:00,519,14,,,,3342.35,
17291140,14:26:18,14:26:18,8063,15,,,,3645.53,0
17291140,14:27:02,14:27:02,7272,16,,,,3857.1,0
17291140,14:27:41,14:27:41,7274,17,,,,4065.47,0
17291140,14:28:28,14:28:28,7275,18,,,,4283.35,0
17291140,14:29:13,14:29:13,7276,19,,,,4472.98,0
17291140,14:29:41,14:29:41,7277,20,,,,4588.07,0
17291140,14:30:23,14:30:23,528,21,,,,4750,0
17291140,14:31:00,14:31:00,529,22,,,,4897.1,
17291140,14:32:01,14:32:01,530,23,,,,5106.67,0
17291140,14:33:17,14:33:17,531,24,,,,5385.05,0
17291140,14:34:53,14:34:53,532,25,,,,5659.47,0
17291140,14:35:37,14:35:37,533,26,,,,5836.25,0
17291140,14:37:00,14:37:00,9822,27,,,,6168.01,
17291140,14:37:48,14:37:48,8431,28,,,,6349.24,0
17291140,14:39:25,14:39:25,1153,29,,,,6689,0
17291140,14:41:00,14:41:00,9869,30,,,,6990.19,
17291140,14:42:48,14:42:48,1154,31,,,,7376.24,0
17291140,14:44:00,14:44:00,1155,32,,,,7641.83,
17291140,14:44:30,14:44:30,1156,33,,,,7771.24,0
17291140,14:45:00,14:45:00,1157,34,,,,7920.41,0
17291140,14:45:55,14:45:55,1159,35,,,,8183.8,0
17291140,14:46:46,14:46:46,4437,36,,,,8432.15,0
17291140,14:47:19,14:47:19,4438,37,,,,8606.14,0
17291140,14:48:04,14:48:04,9045,38,,,,8764.65,0
17291140,14:49:00,14:49:00,546,39,,,,8897.39,
17291140,14:50:40,14:50:40,9094,40,,,,9507.22,0
17291140,14:51:10,14:51:10,9093,41,,,,9730.34,0
17291140,14:51:45,14:51:45,9563,42,,,,9942.58,0
17291140,14:52:25,14:52:25,9564,43,,,,10173.2,0
17291140,14:52:57,14:52:57,5912,44,,,,10369.38,0
17291140,14:53:30,14:53:30,5913,45,,,,10617.94,0
17291140,14:54:08,14:54:08,5914,46,,,,10900.28,0
17291140,14:54:36,14:54:36,5915,47,,,,11099.87,0
17291140,14:54:55,14:54:55,5916,48,,,,11243.93,0
17291140,14:55:34,14:55:34,5917,49,,,,11556.79,0
17291140,14:56:10,14:56:10,5918,50,,,,11831.05,0
17291140,14:56:37,14:56:37,5919,51,,,,12023.12,0
17291140,14:56:56,14:56:56,5920,52,,,,12187.48,0
17291140,14:57:29,14:57:29,5922,53,,,,12465.67,0
17291140,14:57:59,14:57:59,5924,54,,,,12734.64,0
17291140,14:58:27,14:58:27,5925,55,,,,12927.34,0
17291140,14:58:44,14:58:44,5926,56,,,,13061.57,0
17291140,14:59:05,14:59:05,5927,57,,,,13221.89,0
17291140,14:59:28,14:59:28,5928,58,,,,13388.72,0
17291140,15:00:00,15:00:00,4359,59,,,,13637.18,0
17291140,15:00:25,15:00:25,4360,60,,,,13816.48,0
17291140,15:01:00,15:01:00,4361,61,,,,14115.84,
17291140,15:01:24,15:01:24,5929,62,,,,14228.83,0
17291140,15:03:04,15:03:04,5930,63,,,,14703.42,0
17291140,15:03:54,15:03:54,5931,64,,,,14883.16,0
17291140,15:05:15,15:05:15,5410,65,,,,15177.7,0
17291140,15:06:05,15:06:05,5411,66,,,,15339.12,0
17291140,15:07:22,15:07:22,4474,67,,,,15630.19,0
17291140,15:08:15,15:08:15,4475,68,,,,15813.42,0
17291140,15:09:05,15:09:05,3597,69,,,,16025.4,0
17291140,15:10:23,15:10:23,3598,70,,,,16367.11,0
17291140,15:12:00,15:12:00,10016,71,,1,,16671.67,
17301070,14:44:00,14:44:00,10737,1,,,1,0,
17301070,14:45:41,14:45:41,10738,2,,,,778.34,0
17301070,14:46:03,14:46:03,10145,3,,,,970.51,0
17301070,14:46:58,14:46:58,5933,4,,,,1486.35,0
17301070,14:47:26,14:47:26,5902,5,,,,1697.23,0
17301070,14:47:42,14:47:42,5903,6,,,,1861.09,0
17301070,14:47:55,14:47:55,5904,7,,,,1976.37,0
17301070,14:48:08,14:48:08,5905,8,,,,2095.59,0
17301070,14:48:33,14:48:33,5906,9,,,,2308.57,0
17301070,14:49:00,14:49:00,5907,10,,,,2524.78,
17301070,14:49:18,14:49:18,515,11,,,,2595.44,0
17301070,14:50:01,14:50:01,516,12,,,,2802.99,0
17301070,14:50:31,14:50:31,517,13,,,,2916.55,0
17301070,14:52:00,14:52:00,519,14,,,,3342.35,
17301070,14:53:18,14:53:18,8063,15,,,,3645.53,0
17301070,14:54:02,14:54:02,7272,16,,,,3857.1,0
17301070,14:54:41,14:54:41,7274,17,,,,4065.47,0
17301070,14:55:28,14:55:28,7275,18,,,,4283.35,0
17301070,14:56:13,14:56:13,7276,19,,,,4472.98,0
17301070,14:56:41,14:56:41,7277,20,,,,4588.07,0
17301070,14:57:23,14:57:23,528,21,,,,4750,0
17301070,14:58:00,14:58:00,529,22,,,,4897.1,
17301070,14:59:01,14:59:01,530,23,,,,5106.67,0
17301070,15:00:17,15:00:17,531,24,,,,5385.05,0
17301070,15:01:53,15:01:53,532,25,,,,5659.47,0
17301070,15:02:37,15:02:37,533,26,,,,5836.25,0
17301070,15:04:00,15:04:00,9822,27,,,,6168.01,
17301070,15:04:48,15:04:48,8431,28,,,,6349.24,0
17301070,15:06:25,15:06:25,1153,29,,,,6689,0
17301070,15:08:00,15:08:00,9869,30,,,,6990.19,
17301070,15:09:48,15:09:48,1154,31,,,,7376.24,0
17301070,15:11:00,15:11:00,1155,32,,,,7641.83,
17301070,15:11:30,15:11:30,1156,33,,,,7771.24,0
17301070,15:12:00,15:12:00,1157,34,,,,7920.41,0
17301070,15:12:55,15:12:55,1159,35,,,,8183.8,0
17301070,15:13:46,15:13:46,4437,36,,,,8432.15,0
17301070,15:14:19,15:14:19,4438,37,,,,8606.14,0
17301070,15:15:04,15:15:04,9045,38,,,,8764.65,0
17301070,15:16:00,15:16:00,546,39,,,,8897.39,
17301070,15:17:40,15:17:40,9094,40,,,,9507.22,0
17301070,15:18:10,15:18:10,9093,41,,,,9730.34,0
17301070,15:18:45,15:18:45,9563,42,,,,9942.58,0
17301070,15:19:25,15:19:25,9564,43,,,,10173.2,0
17301070,15:19:57,15:19:57,5912,44,,,,10369.38,0
17301070,15:20:30,15:20:30,5913,45,,,,10617.94,0
17301070,15:21:08,15:21:08,5914,46,,,,10900.28,0
17301070,15:21:36,15:21:36,5915,47,,,,11099.87,0
17301070,15:21:55,15:21:55,5916,48,,,,11243.93,0
17301070,15:22:34,15:22:34,5917,49,,,,11556.79,0
17301070,15:23:10,15:23:10,5918,50,,,,11831.05,0
17301070,15:23:37,15:23:37,5919,51,,,,12023.12,0
17301070,15:23:56,15:23:56,5920,52,,,,12187.48,0
17301070,15:24:29,15:24:29,5922,53,,,,12465.67,0
17301070,15:24:59,15:24:59,5924,54,,,,12734.64,0
17301070,15:25:27,15:25:27,5925,55,,,,12927.34,0
17301070,15:25:44,15:25:44,5926,56,,,,13061.57,0
17301070,15:26:05,15:26:05,5927,57,,,,13221.89,0
17301070,15:26:28,15:26:28,5928,58,,,,13388.72,0
17301070,15:27:00,15:27:00,4359,59,,,,13637.18,0
17301070,15:27:25,15:27:25,4360,60,,,,13816.48,0
17301070,15:28:00,15:28:00,4361,61,,,,14115.84,
17301070,15:28:24,15:28:24,5929,62,,,,14228.83,0
17301070,15:30:04,15:30:04,5930,63,,,,14703.42,0
17301070,15:30:54,15:30:54,5931,64,,,,14883.16,0
17301070,15:32:15,15:32:15,5410,65,,,,15177.7,0
17301070,15:33:05,15:33:05,5411,66,,,,15339.12,0
17301070,15:34:22,15:34:22,4474,67,,,,15630.19,0
17301070,15:35:15,15:35:15,4475,68,,,,15813.42,0
17301070,15:36:05,15:36:05,3597,69,,,,16025.4,0
17301070,15:37:23,15:37:23,3598,70,,,,16367.11,0
17301070,15:39:00,15:39:00,10016,71,,1,,16671.67,
17301110,14:44:00,14:44:00,10737,1,,,1,0,
17301110,14:45:41,14:45:41,10738,2,,,,778.34,0
17301110,14:46:03,14:46:03,10145,3,,,,970.51,0
17301110,14:46:58,14:46:58,5933,4,,,,1486.35,0
17301110,14:47:26,14:47:26,5902,5,,,,1697.23,0
17301110,14:47:42,14:47:42,5903,6,,,,1861.09,0
17301110,14:47:55,14:47:55,5904,7,,,,1976.37,0
17301110,14:48:08,14:48:08,5905,8,,,,2095.59,0
17301110,14:48:33,14:48:33,5906,9,,,,2308.57,0
17301110,14:49:00,14:49:00,5907,10,,,,2524.78,
17301110,14:49:18,14:49:18,515,11,,,,2595.44,0
17301110,14:50:01,14:50:01,516,12,,,,2802.99,0
17301110,14:50:31,14:50:31,517,13,,,,2916.55,0
17301110,14:52:00,14:52:00,519,14,,,,3342.35,
17301110,14:53:18,14:53:18,8063,15,,,,3645.53,0
17301110,14:54:02,14:54:02,7272,16,,,,3857.1,0
17301110,14:54:41,14:54:41,7274,17,,,,4065.47,0
17301110,14:55:28,14:55:28,7275,18,,,,4283.35,0
17301110,14:56:13,14:56:13,7276,19,,,,4472.98,0
17301110,14:56:41,14:56:41,7277,20,,,,4588.07,0
17301110,14:57:23,14:57:23,528,21,,,,4750,0
17301110,14:58:00,14:58:00,529,22,,,,4897.1,
17301110,14:59:01,14:59:01,530,23,,,,5106.67,0
17301110,15:00:17,15:00:17,531,24,,,,5385.05,0
17301110,15:01:53,15:01:53,532,25,,,,5659.47,0
17301110,15:02:37,15:02:37,533,26,,,,5836.25,0
17301110,15:04:00,15:04:00,9822,27,,,,6168.01,
17301110,15:04:48,15:04:48,8431,28,,,,6349.24,0
17301110,15:06:25,15:06:25,1153,29,,,,6689,0
17301110,15:08:00,15:08:00,9869,30,,,,6990.19,
17301110,15:09:48,15:09:48,1154,31,,,,7376.24,0
17301110,15:11:00,15:11:00,1155,32,,,,7641.83,
17301110,15:11:30,15:11:30,1156,33,,,,7771.24,0
17301110,15:12:00,15:12:00,1157,34,,,,7920.41,0
17301110,15:12:55,15:12:55,1159,35,,,,8183.8,0
17301110,15:13:46,15:13:46,4437,36,,,,8432.15,0
17301110,15:14:19,15:14:19,4438,37,,,,8606.14,0
17301110,15:15:04,15:15:04,9045,38,,,,8764.65,0
17301110,15:16:00,15:16:00,546,39,,,,8897.39,
17301110,15:17:40,15:17:40,9094,40,,,,9507.22,0
17301110,15:18:10,15:18:10,9093,41,,,,9730.34,0
17301110,15:18:45,15:18:45,9563,42,,,,9942.58,0
17301110,15:19:25,15:19:25,9564,43,,,,10173.2,0
17301110,15:19:57,15:19:57,5912,44,,,,10369.38,0
17301110,15:20:30,15:20:30,5913,45,,,,10617.94,0
17301110,15:21:08,15:21:08,5914,46,,,,10900.28,0
17301110,15:21:36,15:21:36,5915,47,,,,11099.87,0
17301110,15:21:55,15:21:55,5916,48,,,,11243.93,0
17301110,15:22:34,15:22:34,5917,49,,,,11556.79,0
17301110,15:23:10,15:23:10,5918,50,,,,11831.05,0
17301110,15:23:37,15:23:37,5919,51,,,,12023.12,0
17301110,15:23:56,15:23:56,5920,52,,,,12187.48,0
17301110,15:24:29,15:24:29,5922,53,,,,12465.67,0
17301110,15:24:59,15:24:59,5924,54,,,,12734.64,0
17301110,15:25:27,15:25:27,5925,55,,,,12927.34,0
17301110,15:25:44,15:25:44,5926,56,,,,13061.57,0
17301110,15:26:05,15:26:05,5927,57,,,,13221.89,0
17301110,15:26:28,15:26:28,5928,58,,,,13388.72,0
17301110,15:27:00,15:27:00,4359,59,,,,13637.18,0
17301110,15:27:25,15:27:25,4360,60,,,,13816.48,0
17301110,15:28:00,15:28:00,4361,61,,,,14115.84,
17301110,15:28:24,15:28:24,5929,62,,,,14228.83,0
17301110,15:30:04,15:30:04,5930,63,,,,14703.42,0
17301110,15:30:54,15:30:54,5931,64,,,,14883.16,0
17301110,15:32:15,15:32:15,5410,65,,,,15177.7,0
17301110,15:33:05,15:33:05,5411,66,,,,15339.12,0
17301110,15:34:22,15:34:22,4474,67,,,,15630.19,0
17301110,15:35:15,15:35:15,4475,68,,,,15813.42,0
17301110,15:36:05,15:36:05,3597,69,,,,16025.4,0
17301110,15:37:23,15:37:23,3598,70,,,,16367.11,0
17301110,15:39:00,15:39:00,10016,71,,1,,16671.67,
17559010,07:06:00,07:06:00,10737,1,,,1,0,
17559010,07:07:41,07:07:41,10738,2,,,,778.34,0
17559010,07:08:03,07:08:03,10145,3,,,,970.51,0
17559010,07:08:58,07:08:58,5933,4,,,,1486.35,0
17559010,07:09:26,07:09:26,5902,5,,,,1697.23,0
17559010,07:09:42,07:09:42,5903,6,,,,1861.09,0
17559010,07:09:55,07:09:55,5904,7,,,,1976.37,0
17559010,07:10:08,07:10:08,5905,8,,,,2095.59,0
17559010,07:10:33,07:10:33,5906,9,,,,2308.57,0
17559010,07:11:00,07:11:00,5907,10,,,,2524.78,
17559010,07:11:12,07:11:12,515,11,,,,2595.44,0
17559010,07:11:41,07:11:41,516,12,,,,2802.99,0
17559010,07:12:00,07:12:00,517,13,,,,2916.55,0
17559010,07:13:00,07:13:00,519,14,,,,3342.35,
17559010,07:13:52,07:13:52,8063,15,,,,3645.53,0
17559010,07:14:21,07:14:21,7272,16,,,,3857.1,0
17559010,07:14:47,07:14:47,7274,17,,,,4065.47,0
17559010,07:15:19,07:15:19,7275,18,,,,4283.35,0
17559010,07:15:48,07:15:48,7276,19,,,,4472.98,0
17559010,07:16:07,07:16:07,7277,20,,,,4588.07,0
17559010,07:16:35,07:16:35,528,21,,,,4750,0
17559010,07:17:00,07:17:00,529,22,,,,4897.1,
17559010,07:17:51,07:17:51,530,23,,,,5106.67,0
17559010,07:18:54,07:18:54,531,24,,,,5385.05,0
17559010,07:20:14,07:20:14,532,25,,,,5659.47,0
17559010,07:20:51,07:20:51,533,26,,,,5836.25,0
17559010,07:22:00,07:22:00,9822,27,,,,6168.01,
17559010,07:22:36,07:22:36,8431,28,,,,6349.24,0
17559010,07:23:49,07:23:49,1153,29,,,,6689,0
17559010,07:25:00,07:25:00,9869,30,,,,6990.19,
17559010,07:26:48,07:26:48,1154,31,,,,7376.24,0
17559010,07:28:00,07:28:00,1155,32,,,,7641.83,
17559010,07:28:24,07:28:24,1156,33,,,,7771.24,0
17559010,07:28:48,07:28:48,1157,34,,,,7920.41,0
17559010,07:29:32,07:29:32,1159,35,,,,8183.8,0
17559010,07:30:13,07:30:13,4437,36,,,,8432.15,0
17559010,07:30:39,07:30:39,4438,37,,,,8606.14,0
17559010,07:31:15,07:31:15,9045,38,,,,8764.65,0
17559010,07:32:00,07:32:00,546,39,,,,8897.39,
17559010,07:33:23,07:33:23,9094,40,,,,9507.22,0
17559010,07:33:48,07:33:48,9093,41,,,,9730.34,0
17559010,07:34:17,07:34:17,9563,42,,,,9942.58,0
17559010,07:34:51,07:34:51,9564,43,,,,10173.2,0
17559010,07:35:17,07:35:17,5912,44,,,,10369.38,0
17559010,07:35:45,07:35:45,5913,45,,,,10617.94,0
17559010,07:36:16,07:36:16,5914,46,,,,10900.28,0
17559010,07:36:40,07:36:40,5915,47,,,,11099.87,0
17559010,07:36:56,07:36:56,5916,48,,,,11243.93,0
17559010,07:37:28,07:37:28,5917,49,,,,11556.79,0
17559010,07:37:58,07:37:58,5918,50,,,,11831.05,0
17559010,07:38:21,07:38:21,5919,51,,,,12023.12,0
17559010,07:38:36,07:38:36,5920,52,,,,12187.48,0
17559010,07:39:04,07:39:04,5922,53,,,,12465.67,0
17559010,07:39:29,07:39:29,5924,54,,,,12734.64,0
17559010,07:39:52,07:39:52,5925,55,,,,12927.34,0
17559010,07:40:07,07:40:07,5926,56,,,,13061.57,0
17559010,07:40:24,07:40:24,5927,57,,,,13221.89,0
17559010,07:40:44,07:40:44,5928,58,,,,13388.72,0
17559010,07:41:10,07:41:10,4359,59,,,,13637.18,0
17559010,07:41:31,07:41:31,4360,60,,,,13816.48,0
17559010,07:42:00,07:42:00,4361,61,,,,14115.84,
17559010,07:42:20,07:42:20,5929,62,,,,14228.83,0
17559010,07:43:41,07:43:41,5930,63,,,,14703.42,0
17559010,07:44:22,07:44:22,5931,64,,,,14883.16,0
17559010,07:45:28,07:45:28,5410,65,,,,15177.7,0
17559010,07:46:09,07:46:09,5411,66,,,,15339.12,0
17559010,07:47:13,07:47:13,4474,67,,,,15630.19,0
17559010,07:47:56,07:47:56,4475,68,,,,15813.42,0
17559010,07:48:37,07:48:37,3597,69,,,,16025.4,0
17559010,07:49:41,07:49:41,3598,70,,,,16367.11,0
17559010,07:51:00,07:51:00,10016,71,,1,,16671.67,
17559120,07:06:00,07:06:00,10737,1,,,1,0,
17559120,07:07:41,07:07:41,10738,2,,,,778.34,0
17559120,07:08:03,07:08:03,10145,3,,,,970.51,0
17559120,07:08:58,07:08:58,5933,4,,,,1486.35,0
17559120,07:09:26,07:09:26,5902,5,,,,1697.23,0
17559120,07:09:42,07:09:42,5903,6,,,,1861.09,0
17559120,07:09:55,07:09:55,5904,7,,,,1976.37,0
17559120,07:10:08,07:10:08,5905,8,,,,2095.59,0
17559120,07:10:33,07:10:33,5906,9,,,,2308.57,0
17559120,07:11:00,07:11:00,5907,10,,,,2524.78,
17559120,07:11:12,07:11:12,515,11,,,,2595.44,0
17559120,07:11:41,07:11:41,516,12,,,,2802.99,0
17559120,07:12:00,07:12:00,517,13,,,,2916.55,0
17559120,07:13:00,07:13:00,519,14,,,,3342.35,
17559120,07:13:52,07:13:52,8063,15,,,,3645.53,0
17559120,07:14:21,07:14:21,7272,16,,,,3857.1,0
17559120,07:14:47,07:14:47,7274,17,,,,4065.47,0
17559120,07:15:19,07:15:19,7275,18,,,,4283.35,0
17559120,07:15:48,07:15:48,7276,19,,,,4472.98,0
17559120,07:16:07,07:16:07,7277,20,,,,4588.07,0
17559120,07:16:35,07:16:35,528,21,,,,4750,0
17559120,07:17:00,07:17:00,529,22,,,,4897.1,
17559120,07:17:51,07:17:51,530,23,,,,5106.67,0
17559120,07:18:54,07:18:54,531,24,,,,5385.05,0
17559120,07:20:14,07:20:14,532,25,,,,5659.47,0
17559120,07:20:51,07:20:51,533,26,,,,5836.25,0
17559120,07:22:00,07:22:00,9822,27,,,,6168.01,
17559120,07:22:36,07:22:36,8431,28,,,,6349.24,0
17559120,07:23:49,07:23:49,1153,29,,,,6689,0
17559120,07:25:00,07:25:00,9869,30,,,,6990.19,
17559120,07:26:48,07:26:48,1154,31,,,,7376.24,0
17559120,07:28:00,07:28:00,1155,32,,,,7641.83,
17559120,07:28:24,07:28:24,1156,33,,,,7771.24,0
17559120,07:28:48,07:28:48,1157,34,,,,7920.41,0
17559120,07:29:32,07:29:32,1159,35,,,,8183.8,0
17559120,07:30:13,07:30:13,4437,36,,,,8432.15,0
17559120,07:30:39,07:30:39,4438,37,,,,8606.14,0
17559120,07:31:15,07:31:15,9045,38,,,,8764.65,0
17559120,07:32:00,07:32:00,546,39,,,,8897.39,
17559120,07:33:23,07:33:23,9094,40,,,,9507.22,0
17559120,07:33:48,07:33:48,9093,41,,,,9730.34,0
17559120,07:34:17,07:34:17,9563,42,,,,9942.58,0
17559120,07:34:51,07:34:51,9564,43,,,,10173.2,0
17559120,07:35:17,07:35:17,5912,44,,,,10369.38,0
17559120,07:35:45,07:35:45,5913,45,,,,10617.94,0
17559120,07:36:16,07:36:16,5914,46,,,,10900.28,0
17559120,07:36:40,07:36:40,5915,47,,,,11099.87,0
17559120,07:36:56,07:36:56,5916,48,,,,11243.93,0
17559120,07:37:28,07:37:28,5917,49,,,,11556.79,0
17559120,07:37:58,07:37:58,5918,50,,,,11831.05,0
17559120,07:38:21,07:38:21,5919,51,,,,12023.12,0
17559120,07:38:36,07:38:36,5920,52,,,,12187.48,0
17559120,07:39:04,07:39:04,5922,53,,,,12465.67,0
17559120,07:39:29,07:39:29,5924,54,,,,12734.64,0
17559120,07:39:52,07:39:52,5925,55,,,,12927.34,0
17559120,07:40:07,07:40:07,5926,56,,,,13061.57,0
17559120,07:40:24,07:40:24,5927,57,,,,13221.89,0
17559120,07:40:44,07:40:44,5928,58,,,,13388.72,0
17559120,07:41:10,07:41:10,4359,59,,,,13637.18,0
17559120,07:41:31,07:41:31,4360,60,,,,13816.48,0
17559120,07:42:00,07:42:00,4361,61,,,,14115.84,
17559120,07:42:20,07:42:20,5929,62,,,,14228.83,0
17559120,07:43:41,07:43:41,5930,63,,,,14703.42,0
17559120,07:44:22,07:44:22,5931,64,,,,14883.16,0
17559120,07:45:28,07:45:28,5410,65,,,,15177.7,0
17559120,07:46:09,07:46:09,5411,66,,,,15339.12,0
17559120,07:47:13,07:47:13,4474,67,,,,15630.19,0
17559120,07:47:56,07:47:56,4475,68,,,,15813.42,0
17559120,07:48:37,07:48:37,3597,69,,,,16025.4,0
17559120,07:49:41,07:49:41,3598,70,,,,16367.11,0
17559120,07:51:00,07:51:00,10016,71,,1,,16671.67,
17559140,07:06:00,07:06:00,10737,1,,,1,0,
17559140,07:07:41,07:07:41,10738,2,,,,778.34,0
17559140,07:08:03,07:08:03,10145,3,,,,970.51,0
17559140,07:08:58,07:08:58,5933,4,,,,1486.35,0
17559140,07:09:26,07:09:26,5902,5,,,,1697.23,0
17559140,07:09:42,07:09:42,5903,6,,,,1861.09,0
17559140,07:09:55,07:09:55,5904,7,,,,1976.37,0
17559140,07:10:08,07:10:08,5905,8,,,,2095.59,0
17559140,07:10:33,07:10:33,5906,9,,,,2308.57,0
17559140,07:11:00,07:11:00,5907,10,,,,2524.78,
17559140,07:11:12,07:11:12,515,11,,,,2595.44,0
17559140,07:11:41,07:11:41,516,12,,,,2802.99,0
17559140,07:12:00,07:12:00,517,13,,,,2916.55,0
17559140,07:13:00,07:13:00,519,14,,,,3342.35,
17559140,07:13:52,07:13:52,8063,15,,,,3645.53,0
17559140,07:14:21,07:14:21,7272,16,,,,3857.1,0
17559140,07:14:47,07:14:47,7274,17,,,,4065.47,0
17559140,07:15:19,07:15:19,7275,18,,,,4283.35,0
17559140,07:15:48,07:15:48,7276,19,,,,4472.98,0
17559140,07:16:07,07:16:07,7277,20,,,,4588.07,0
17559140,07:16:35,07:16:35,528,21,,,,4750,0
17559140,07:17:00,07:17:00,529,22,,,,4897.1,
17559140,07:17:51,07:17:51,530,23,,,,5106.67,0
17559140,07:18:54,07:18:54,531,24,,,,5385.05,0
17559140,07:20:14,07:20:14,532,25,,,,5659.47,0
17559140,07:20:51,07:20:51,533,26,,,,5836.25,0
17559140,07:22:00,07:22:00,9822,27,,,,6168.01,
17559140,07:22:36,07:22:36,8431,28,,,,6349.24,0
17559140,07:23:49,07:23:49,1153,29,,,,6689,0
17559140,07:25:00,07:25:00,9869,30,,,,6990.19,
17559140,07:26:48,07:26:48,1154,31,,,,7376.24,0
17559140,07:28:00,07:28:00,1155,32,,,,7641.83,
17559140,07:28:24,07:28:24,1156,33,,,,7771.24,0
17559140,07:28:48,07:28:48,1157,34,,,,7920.41,0
17559140,07:29:32,07:29:32,1159,35,,,,8183.8,0
17559140,07:30:13,07:30:13,4437,36,,,,8432.15,0
17559140,07:30:39,07:30:39,4438,37,,,,8606.14,0
17559140,07:31:15,07:31:15,9045,38,,,,8764.65,0
17559140,07:32:00,07:32:00,546,39,,,,8897.39,
17559140,07:33:23,07:33:23,9094,40,,,,9507.22,0
17559140,07:33:48,07:33:48,9093,41,,,,9730.34,0
17559140,07:34:17,07:34:17,9563,42,,,,9942.58,0
17559140,07:34:51,07:34:51,9564,43,,,,10173.2,0
17559140,07:35:17,07:35:17,5912,44,,,,10369.38,0
17559140,07:35:45,07:35:45,5913,45,,,,10617.94,0
17559140,07:36:16,07:36:16,5914,46,,,,10900.28,0
17559140,07:36:40,07:36:40,5915,47,,,,11099.87,0
17559140,07:36:56,07:36:56,5916,48,,,,11243.93,0
17559140,07:37:28,07:37:28,5917,49,,,,11556.79,0
17559140,07:37:58,07:37:58,5918,50,,,,11831.05,0
17559140,07:38:21,07:38:21,5919,51,,,,12023.12,0
17559140,07:38:36,07:38:36,5920,52,,,,12187.48,0
17559140,07:39:04,07:39:04,5922,53,,,,12465.67,0
17559140,07:39:29,07:39:29,5924,54,,,,12734.64,0
17559140,07:39:52,07:39:52,5925,55,,,,12927.34,0
17559140,07:40:07,07:40:07,5926,56,,,,13061.57,0
17559140,07:40:24,07:40:24,5927,57,,,,13221.89,0
17559140,07:40:44,07:40:44,5928,58,,,,13388.72,0
17559140,07:41:10,07:41:10,4359,59,,,,13637.18,0
17559140,07:41:31,07:41:31,4360,60,,,,13816.48,0
17559140,07:42:00,07:42:00,4361,61,,,,14115.84,
17559140,07:42:20,07:42:20,5929,62,,,,14228.83,0
17559140,07:43:41,07:43:41,5930,63,,,,14703.42,0
17559140,07:44:22,07:44:22,5931,64,,,,14883.16,0
17559140,07:45:28,07:45:28,5410,65,,,,15177.7,0
17559140,07:46:09,07:46:09,5411,66,,,,15339.12,0
17559140,07:47:13,07:47:13,4474,67,,,,15630.19,0
17559140,07:47:56,07:47:56,4475,68,,,,15813.42,0
17559140,07:48:37,07:48:37,3597,69,,,,16025.4,0
17559140,07:49:41,07:49:41,3598,70,,,,16367.11,0
17559140,07:51:00,07:51:00,10016,71,,1,,16671.67,
17642070,22:19:00,22:19:00,10737,1,,,1,0,
17642070,22:20:41,22:20:41,10738,2,,,,778.34,0
17642070,22:21:03,22:21:03,10145,3,,,,970.51,0
17642070,22:21:58,22:21:58,5933,4,,,,1486.35,0
17642070,22:22:26,22:22:26,5902,5,,,,1697.23,0
17642070,22:22:42,22:22:42,5903,6,,,,1861.09,0
17642070,22:22:55,22:22:55,5904,7,,,,1976.37,0
17642070,22:23:08,22:23:08,5905,8,,,,2095.59,0
17642070,22:23:33,22:23:33,5906,9,,,,2308.57,0
17642070,22:24:00,22:24:00,5907,10,,,,2524.78,
17642070,22:24:12,22:24:12,515,11,,,,2595.44,0
17642070,22:24:41,22:24:41,516,12,,,,2802.99,0
17642070,22:25:00,22:25:00,517,13,,,,2916.55,0
17642070,22:26:00,22:26:00,519,14,,,,3342.35,
17642070,22:27:05,22:27:05,8063,15,,,,3645.53,0
17642070,22:27:42,22:27:42,7272,16,,,,3857.1,0
17642070,22:28:14,22:28:14,7274,17,,,,4065.47,0
17642070,22:28:53,22:28:53,7275,18,,,,4283.35,0
17642070,22:29:30,22:29:30,7276,19,,,,4472.98,0
17642070,22:29:54,22:29:54,7277,20,,,,4588.07,0
17642070,22:30:29,22:30:29,528,21,,,,4750,0
17642070,22:31:00,22:31:00,529,22,,,,4897.1,
17642070,22:31:51,22:31:51,530,23,,,,5106.67,0
17642070,22:32:54,22:32:54,531,24,,,,5385.05,0
17642070,22:34:14,22:34:14,532,25,,,,5659.47,0
17642070,22:34:51,22:34:51,533,26,,,,5836.25,0
17642070,22:36:00,22:36:00,9822,27,,,,6168.01,
17642070,22:36:36,22:36:36,8431,28,,,,6349.24,0
17642070,22:37:49,22:37:49,1153,29,,,,6689,0
17642070,22:39:00,22:39:00,9869,30,,,,6990.19,
17642070,22:40:48,22:40:48,1154,31,,,,7376.24,0
17642070,22:42:00,22:42:00,1155,32,,,,7641.83,
17642070,22:42:24,22:42:24,1156,33,,,,7771.24,0
17642070,22:42:48,22:42:48,1157,34,,,,7920.41,0
17642070,22:43:32,22:43:32,1159,35,,,,8183.8,0
17642070,22:44:13,22:44:13,4437,36,,,,8432.15,0
17642070,22:44:39,22:44:39,4438,37,,,,8606.14,0
17642070,22:45:15,22:45:15,9045,38,,,,8764.65,0
17642070,22:46:00,22:46:00,546,39,,,,8897.39,
17642070,22:47:23,22:47:23,9094,40,,,,9507.22,0
17642070,22:47:48,22:47:48,9093,41,,,,9730.34,0
17642070,22:48:17,22:48:17,9563,42,,,,9942.58,0
17642070,22:48:51,22:48:51,9564,43,,,,10173.2,0
17642070,22:49:17,22:49:17,5912,44,,,,10369.38,0
17642070,22:49:45,22:49:45,5913,45,,,,10617.94,0
17642070,22:50:16,22:50:16,5914,46,,,,10900.28,0
17642070,22:50:40,22:50:40,5915,47,,,,11099.87,0
17642070,22:50:56,22:50:56,5916,48,,,,11243.93,0
17642070,22:51:28,22:51:28,5917,49,,,,11556.79,0
17642070,22:51:58,22:51:58,5918,50,,,,11831.05,0
17642070,22:52:21,22:52:21,5919,51,,,,12023.12,0
17642070,22:52:36,22:52:36,5920,52,,,,12187.48,0
17642070,22:53:04,22:53:04,5922,53,,,,12465.67,0
17642070,22:53:29,22:53:29,5924,54,,,,12734.64,0
17642070,22:53:52,22:53:52,5925,55,,,,12927.34,0
17642070,22:54:07,22:54:07,5926,56,,,,13061.57,0
17642070,22:54:24,22:54:24,5927,57,,,,13221.89,0
17642070,22:54:44,22:54:44,5928,58,,,,13388.72,0
17642070,22:55:10,22:55:10,4359,59,,,,13637.18,0
17642070,22:55:31,22:55:31,4360,60,,,,13816.48,0
17642070,22:56:00,22:56:00,4361,61,,,,14115.84,
17642070,22:56:18,22:56:18,5929,62,,,,14228.83,0
17642070,22:57:30,22:57:30,5930,63,,,,14703.42,0
17642070,22:58:06,22:58:06,5931,64,,,,14883.16,0
17642070,22:59:05,22:59:05,5410,65,,,,15177.7,0
17642070,22:59:41,22:59:41,5411,66,,,,15339.12,0
17642070,23:00:38,23:00:38,4474,67,,,,15630.19,0
17642070,23:01:16,23:01:16,4475,68,,,,15813.42,0
17642070,23:01:53,23:01:53,3597,69,,,,16025.4,0
17642070,23:02:49,23:02:49,3598,70,,,,16367.11,0
17642070,23:04:00,23:04:00,10016,71,,1,,16671.67,
17642110,22:19:00,22:19:00,10737,1,,,1,0,
17642110,22:20:41,22:20:41,10738,2,,,,778.34,0
17642110,22:21:03,22:21:03,10145,3,,,,970.51,0
17642110,22:21:58,22:21:58,5933,4,,,,1486.35,0
17642110,22:22:26,22:22:26,5902,5,,,,1697.23,0
17642110,22:22:42,22:22:42,5903,6,,,,1861.09,0
17642110,22:22:55,22:22:55,5904,7,,,,1976.37,0
17642110,22:23:08,22:23:08,5905,8,,,,2095.59,0
17642110,22:23:33,22:23:33,5906,9,,,,2308.57,0
17642110,22:24:00,22:24:00,5907,10,,,,2524.78,
17642110,22:24:12,22:24:12,515,11,,,,2595.44,0
17642110,22:24:41,22:24:41,516,12,,,,2802.99,0
17642110,22:25:00,22:25:00,517,13,,,,2916.55,0
17642110,22:26:00,22:26:00,519,14,,,,3342.35,
17642110,22:27:05,22:27:05,8063,15,,,,3645.53,0
17642110,22:27:42,22:27:42,7272,16,,,,3857.1,0
17642110,22:28:14,22:28:14,7274,17,,,,4065.47,0
17642110,22:28:53,22:28:53,7275,18,,,,4283.35,0
17642110,22:29:30,22:29:30,7276,19,,,,4472.98,0
17642110,22:29:54,22:29:54,7277,20,,,,4588.07,0
17642110,22:30:29,22:30:29,528,21,,,,4750,0
17642110,22:31:00,22:31:00,529,22,,,,4897.1,
17642110,22:31:51,22:31:51,530,23,,,,5106.67,0
17642110,22:32:54,22:32:54,531,24,,,,5385.05,0
17642110,22:34:14,22:34:14,532,25,,,,5659.47,0
17642110,22:34:51,22:34:51,533,26,,,,5836.25,0
17642110,22:36:00,22:36:00,9822,27,,,,6168.01,
17642110,22:36:36,22:36:36,8431,28,,,,6349.24,0
17642110,22:37:49,22:37:49,1153,29,,,,6689,0
17642110,22:39:00,22:39:00,9869,30,,,,6990.19,
17642110,22:40:48,22:40:48,1154,31,,,,7376.24,0
17642110,22:42:00,22:42:00,1155,32,,,,7641.83,
17642110,22:42:24,22:42:24,1156,33,,,,7771.24,0
17642110,22:42:48,22:42:48,1157,34,,,,7920.41,0
17642110,22:43:32,22:43:32,1159,35,,,,8183.8,0
17642110,22:44:13,22:44:13,4437,36,,,,8432.15,0
17642110,22:44:39,22:44:39,4438,37,,,,8606.14,0
17642110,22:45:15,22:45:15,9045,38,,,,8764.65,0
17642110,22:46:00,22:46:00,546,39,,,,8897.39,
17642110,22:47:23,22:47:23,9094,40,,,,9507.22,0
17642110,22:47:48,22:47:48,9093,41,,,,9730.34,0
17642110,22:48:17,22:48:17,9563,42,,,,9942.58,0
17642110,22:48:51,22:48:51,9564,43,,,,10173.2,0
17642110,22:49:17,22:49:17,5912,44,,,,10369.38,0
17642110,22:49:45,22:49:45,5913,45,,,,10617.94,0
17642110,22:50:16,22:50:16,5914,46,,,,10900.28,0
17642110,22:50:40,22:50:40,5915,47,,,,11099.87,0
17642110,22:50:56,22:50:56,5916,48,,,,11243.93,0
17642110,22:51:28,22:51:28,5917,49,,,,11556.79,0
17642110,22:51:58,22:51:58,5918,50,,,,11831.05,0
17642110,22:52:21,22:52:21,5919,51,,,,12023.12,0
17642110,22:52:36,22:52:36,5920,52,,,,12187.48,0
17642110,22:53:04,22:53:04,5922,53,,,,12465.67,0
17642110,22:53:29,22:53:29,5924,54,,,,12734.64,0
17642110,22:53:52,22:53:52,5925,55,,,,12927.34,0
17642110,22:54:07,22:54:07,5926,56,,,,13061.57,0
17642110,22:54:24,22:54:24,5927,57,,,,13221.89,0
17642110,22:54:44,22:54:44,5928,58,,,,13388.72,0
17642110,22:55:10,22:55:10,4359,59,,,,13637.18,0
17642110,22:55:31,22:55:31,4360,60,,,,13816.48,0
17642110,22:56:00,22:56:00,4361,61,,,,14115.84,
17642110,22:56:18,22:56:18,5929,62,,,,14228.83,0
17642110,22:57:30,22:57:30,5930,63,,,,14703.42,0
17642110,22:58:06,22:58:06,5931,64,,,,14883.16,0
17642110,22:59:05,22:59:05,5410,65,,,,15177.7,0
17642110,22:59:41,22:59:41,5411,66,,,,15339.12,0
17642110,23:00:38,23:00:38,4474,67,,,,15630.19,0
17642110,23:01:16,23:01:16,4475,68,,,,15813.42,0
17642110,23:01:53,23:01:53,3597,69,,,,16025.4,0
17642110,23:02:49,23:02:49,3598,70,,,,16367.11,0
17642110,23:04:00,23:04:00,10016,71,,1,,16671.67,
17703070,15:44:00,15:44:00,10737,1,,,1,0,
17703070,15:45:41,15:45:41,10738,2,,,,778.34,0
17703070,15:46:03,15:46:03,10145,3,,,,970.51,0
17703070,15:46:58,15:46:58,5933,4,,,,1486.35,0
17703070,15:47:26,15:47:26,5902,5,,,,1697.23,0
17703070,15:47:42,15:47:42,5903,6,,,,1861.09,0
17703070,15:47:55,15:47:55,5904,7,,,,1976.37,0
17703070,15:48:08,15:48:08,5905,8,,,,2095.59,0
17703070,15:48:33,15:48:33,5906,9,,,,2308.57,0
17703070,15:49:00,15:49:00,5907,10,,,,2524.78,
17703070,15:49:18,15:49:18,515,11,,,,2595.44,0
17703070,15:50:01,15:50:01,516,12,,,,2802.99,0
17703070,15:50:31,15:50:31,517,13,,,,2916.55,0
17703070,15:52:00,15:52:00,519,14,,,,3342.35,
17703070,15:53:18,15:53:18,8063,15,,,,3645.53,0
17703070,15:54:02,15:54:02,7272,16,,,,3857.1,0
17703070,15:54:41,15:54:41,7274,17,,,,4065.47,0
17703070,15:55:28,15:55:28,7275,18,,,,4283.35,0
17703070,15:56:13,15:56:13,7276,19,,,,4472.98,0
17703070,15:56:41,15:56:41,7277,20,,,,4588.07,0
17703070,15:57:23,15:57:23,528,21,,,,4750,0
17703070,15:58:00,15:58:00,529,22,,,,4897.1,
17703070,15:59:01,15:59:01,530,23,,,,5106.67,0
17703070,16:00:17,16:00:17,531,24,,,,5385.05,0
17703070,16:01:53,16:01:53,532,25,,,,5659.47,0
17703070,16:02:37,16:02:37,533,26,,,,5836.25,0
17703070,16:04:00,16:04:00,9822,27,,,,6168.01,
17703070,16:04:48,16:04:48,8431,28,,,,6349.24,0
17703070,16:06:25,16:06:25,1153,29,,,,6689,0
17703070,16:08:00,16:08:00,9869,30,,,,6990.19,
17703070,16:09:48,16:09:48,1154,31,,,,7376.24,0
17703070,16:11:00,16:11:00,1155,32,,,,7641.83,
17703070,16:11:30,16:11:30,1156,33,,,,7771.24,0
17703070,16:12:00,16:12:00,1157,34,,,,7920.41,0
17703070,16:12:55,16:12:55,1159,35,,,,8183.8,0
17703070,16:13:46,16:13:46,4437,36,,,,8432.15,0
17703070,16:14:19,16:14:19,4438,37,,,,8606.14,0
17703070,16:15:04,16:15:04,9045,38,,,,8764.65,0
17703070,16:16:00,16:16:00,546,39,,,,8897.39,
17703070,16:17:40,16:17:40,9094,40,,,,9507.22,0
17703070,16:18:10,16:18:10,9093,41,,,,9730.34,0
17703070,16:18:45,16:18:45,9563,42,,,,9942.58,0
17703070,16:19:25,16:19:25,9564,43,,,,10173.2,0
17703070,16:19:57,16:19:57,5912,44,,,,10369.38,0
17703070,16:20:30,16:20:30,5913,45,,,,10617.94,0
17703070,16:21:08,16:21:08,5914,46,,,,10900.28,0
17703070,16:21:36,16:21:36,5915,47,,,,11099.87,0
17703070,16:21:55,16:21:55,5916,48,,,,11243.93,0
17703070,16:22:34,16:22:34,5917,49,,,,11556.79,0
17703070,16:23:10,16:23:10,5918,50,,,,11831.05,0
17703070,16:23:37,16:23:37,5919,51,,,,12023.12,0
17703070,16:23:56,16:23:56,5920,52,,,,12187.48,0
17703070,16:24:29,16:24:29,5922,53,,,,12465.67,0
17703070,16:24:59,16:24:59,5924,54,,,,12734.64,0
17703070,16:25:27,16:25:27,5925,55,,,,12927.34,0
17703070,16:25:44,16:25:44,5926,56,,,,13061.57,0
17703070,16:26:05,16:26:05,5927,57,,,,13221.89,0
17703070,16:26:28,16:26:28,5928,58,,,,13388.72,0
17703070,16:27:00,16:27:00,4359,59,,,,13637.18,0
17703070,16:27:25,16:27:25,4360,60,,,,13816.48,0
17703070,16:28:00,16:28:00,4361,61,,,,14115.84,
17703070,16:28:24,16:28:24,5929,62,,,,14228.83,0
17703070,16:30:04,16:30:04,5930,63,,,,14703.42,0
17703070,16:30:54,16:30:54,5931,64,,,,14883.16,0
17703070,16:32:15,16:32:15,5410,65,,,,15177.7,0
17703070,16:33:05,16:33:05,5411,66,,,,15339.12,0
17703070,16:34:22,16:34:22,4474,67,,,,15630.19,0
17703070,16:35:15,16:35:15,4475,68,,,,15813.42,0
17703070,16:36:05,16:36:05,3597,69,,,,16025.4,0
17703070,16:37:23,16:37:23,3598,70,,,,16367.11,0
17703070,16:39:00,16:39:00,10016,71,,1,,16671.67,
17703110,15:44:00,15:44:00,10737,1,,,1,0,
17703110,15:45:41,15:45:41,10738,2,,,,778.34,0
17703110,15:46:03,15:46:03,10145,3,,,,970.51,0
17703110,15:46:58,15:46:58,5933,4,,,,1486.35,0
17703110,15:47:26,15:47:26,5902,5,,,,1697.23,0
17703110,15:47:42,15:47:42,5903,6,,,,1861.09,0
17703110,15:47:55,15:47:55,5904,7,,,,1976.37,0
17703110,15:48:08,15:48:08,5905,8,,,,2095.59,0
17703110,15:48:33,15:48:33,5906,9,,,,2308.57,0
17703110,15:49:00,15:49:00,5907,10,,,,2524.78,
17703110,15:49:18,15:49:18,515,11,,,,2595.44,0
17703110,15:50:01,15:50:01,516,12,,,,2802.99,0
17703110,15:50:31,15:50:31,517,13,,,,2916.55,0
17703110,15:52:00,15:52:00,519,14,,,,3342.35,
17703110,15:53:18,15:53:18,8063,15,,,,3645.53,0
17703110,15:54:02,15:54:02,7272,16,,,,3857.1,0
17703110,15:54:41,15:54:41,7274,17,,,,4065.47,0
17703110,15:55:28,15:55:28,7275,18,,,,4283.35,0
17703110,15:56:13,15:56:13,7276,19,,,,4472.98,0
17703110,15:56:41,15:56:41,7277,20,,,,4588.07,0
17703110,15:57:23,15:57:23,528,21,,,,4750,0
17703110,15:58:00,15:58:00,529,22,,,,4897.1,
17703110,15:59:01,15:59:01,530,23,,,,5106.67,0
17703110,16:00:17,16:00:17,531,24,,,,5385.05,0
17703110,16:01:53,16:01:53,532,25,,,,5659.47,0
17703110,16:02:37,16:02:37,533,26,,,,5836.25,0
17703110,16:04:00,16:04:00,9822,27,,,,6168.01,
17703110,16:04:48,16:04:48,8431,28,,,,6349.24,0
17703110,16:06:25,16:06:25,1153,29,,,,6689,0
17703110,16:08:00,16:08:00,9869,30,,,,6990.19,
17703110,16:09:48,16:09:48,1154,31,,,,7376.24,0
17703110,16:11:00,16:11:00,1155,32,,,,7641.83,
17703110,16:11:30,16:11:30,1156,33,,,,7771.24,0
17703110,16:12:00,16:12:00,1157,34,,,,7920.41,0
17703110,16:12:55,16:12:55,1159,35,,,,8183.8,0
17703110,16:13:46,16:13:46,4437,36,,,,8432.15,0
17703110,16:14:19,16:14:19,4438,37,,,,8606.14,0
17703110,16:15:04,16:15:04,9045,38,,,,8764.65,0
17703110,16:16:00,16:16:00,546,39,,,,8897.39,
17703110,16:17:40,16:17:40,9094,40,,,,9507.22,0
17703110,16:18:10,16:18:10,9093,41,,,,9730.34,0
17703110,16:18:45,16:18:45,9563,42,,,,9942.58,0
17703110,16:19:25,16:19:25,9564,43,,,,10173.2,0
17703110,16:19:57,16:19:57,5912,44,,,,10369.38,0
17703110,16:20:30,16:20:30,5913,45,,,,10617.94,0
17703110,16:21:08,16:21:08,5914,46,,,,10900.28,0
17703110,16:21:36,16:21:36,5915,47,,,,11099.87,0
17703110,16:21:55,16:21:55,5916,48,,,,11243.93,0
17703110,16:22:34,16:22:34,5917,49,,,,11556.79,0
17703110,16:23:10,16:23:10,5918,50,,,,11831.05,0
17703110,16:23:37,16:23:37,5919,51,,,,12023.12,0
17703110,16:23:56,16:23:56,5920,52,,,,12187.48,0
17703110,16:24:29,16:24:29,5922,53,,,,12465.67,0
17703110,16:24:59,16:24:59,5924,54,,,,12734.64,0
17703110,16:25:27,16:25:27,5925,55,,,,12927.34,0
17703110,16:25:44,16:25:44,5926,56,,,,13061.57,0
17703110,16:26:05,16:26:05,5927,57,,,,13221.89,0
17703110,16:26:28,16:26:28,5928,58,,,,13388.72,0
17703110,16:27:00,16:27:00,4359,59,,,,13637.18,0
17703110,16:27:25,16:27:25,4360,60,,,,13816.48,0
17703110,16:28:00,16:28:00,4361,61,,,,14115.84,
17703110,16:28:24,16:28:24,5929,62,,,,14228.83,0
17703110,16:30:04,16:30:04,5930,63,,,,14703.42,0
17703110,16:30:54,16:30:54,5931,64,,,,14883.16,0
17703110,16:32:15,16:32:15,5410,65,,,,15177.7,0
17703110,16:33:05,16:33:05,5411,66,,,,15339.12,0
17703110,16:34:22,16:34:22,4474,67,,,,15630.19,0
17703110,16:35:15,16:35:15,4475,68,,,,15813.42,0
17703110,16:36:05,16:36:05,3597,69,,,,16025.4,0
17703110,16:37:23,16:37:23,3598,70,,,,16367.11,0
17703110,16:39:00,16:39:00,10016,71,,1,,16671.67,
17709020,08:58:00,08:58:00,10737,1,,,1,0,
17709020,09:00:01,09:00:01,10738,2,,,,778.34,0
17709020,09:00:28,09:00:28,10145,3,,,,970.51,0
17709020,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709020,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709020,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709020,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709020,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709020,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709020,09:04:00,09:04:00,5907,10,,,,2524.78,
17709020,09:04:12,09:04:12,515,11,,,,2595.44,0
17709020,09:04:41,09:04:41,516,12,,,,2802.99,0
17709020,09:05:00,09:05:00,517,13,,,,2916.55,0
17709020,09:06:00,09:06:00,519,14,,,,3342.35,
17709020,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709020,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709020,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709020,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709020,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709020,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709020,09:13:11,09:13:11,528,21,,,,4750,0
17709020,09:14:00,09:14:00,529,22,,,,4897.1,
17709020,09:15:22,09:15:22,530,23,,,,5106.67,0
17709020,09:17:02,09:17:02,531,24,,,,5385.05,0
17709020,09:19:10,09:19:10,532,25,,,,5659.47,0
17709020,09:20:10,09:20:10,533,26,,,,5836.25,0
17709020,09:22:00,09:22:00,9822,27,,,,6168.01,
17709020,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709020,09:24:25,09:24:25,1153,29,,,,6689,0
17709020,09:26:00,09:26:00,9869,30,,,,6990.19,
17709020,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709020,09:28:00,09:28:00,1155,32,,,,7641.83,
17709020,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709020,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709020,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709020,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709020,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709020,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709020,09:32:00,09:32:00,546,39,,,,8897.39,
17709020,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709020,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709020,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709020,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709020,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709020,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709020,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709020,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709020,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709020,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709020,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709020,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709020,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709020,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709020,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709020,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709020,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709020,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709020,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709020,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709020,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709020,09:46:00,09:46:00,4361,61,,,,14115.84,
17709020,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709020,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709020,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709020,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709020,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709020,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709020,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709020,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709020,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709020,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709030,08:58:00,08:58:00,10737,1,,,1,0,
17709030,09:00:01,09:00:01,10738,2,,,,778.34,0
17709030,09:00:28,09:00:28,10145,3,,,,970.51,0
17709030,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709030,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709030,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709030,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709030,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709030,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709030,09:04:00,09:04:00,5907,10,,,,2524.78,
17709030,09:04:12,09:04:12,515,11,,,,2595.44,0
17709030,09:04:41,09:04:41,516,12,,,,2802.99,0
17709030,09:05:00,09:05:00,517,13,,,,2916.55,0
17709030,09:06:00,09:06:00,519,14,,,,3342.35,
17709030,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709030,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709030,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709030,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709030,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709030,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709030,09:13:11,09:13:11,528,21,,,,4750,0
17709030,09:14:00,09:14:00,529,22,,,,4897.1,
17709030,09:15:22,09:15:22,530,23,,,,5106.67,0
17709030,09:17:02,09:17:02,531,24,,,,5385.05,0
17709030,09:19:10,09:19:10,532,25,,,,5659.47,0
17709030,09:20:10,09:20:10,533,26,,,,5836.25,0
17709030,09:22:00,09:22:00,9822,27,,,,6168.01,
17709030,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709030,09:24:25,09:24:25,1153,29,,,,6689,0
17709030,09:26:00,09:26:00,9869,30,,,,6990.19,
17709030,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709030,09:28:00,09:28:00,1155,32,,,,7641.83,
17709030,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709030,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709030,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709030,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709030,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709030,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709030,09:32:00,09:32:00,546,39,,,,8897.39,
17709030,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709030,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709030,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709030,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709030,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709030,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709030,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709030,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709030,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709030,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709030,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709030,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709030,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709030,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709030,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709030,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709030,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709030,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709030,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709030,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709030,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709030,09:46:00,09:46:00,4361,61,,,,14115.84,
17709030,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709030,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709030,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709030,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709030,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709030,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709030,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709030,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709030,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709030,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709040,08:58:00,08:58:00,10737,1,,,1,0,
17709040,09:00:01,09:00:01,10738,2,,,,778.34,0
17709040,09:00:28,09:00:28,10145,3,,,,970.51,0
17709040,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709040,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709040,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709040,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709040,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709040,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709040,09:04:00,09:04:00,5907,10,,,,2524.78,
17709040,09:04:12,09:04:12,515,11,,,,2595.44,0
17709040,09:04:41,09:04:41,516,12,,,,2802.99,0
17709040,09:05:00,09:05:00,517,13,,,,2916.55,0
17709040,09:06:00,09:06:00,519,14,,,,3342.35,
17709040,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709040,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709040,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709040,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709040,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709040,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709040,09:13:11,09:13:11,528,21,,,,4750,0
17709040,09:14:00,09:14:00,529,22,,,,4897.1,
17709040,09:15:22,09:15:22,530,23,,,,5106.67,0
17709040,09:17:02,09:17:02,531,24,,,,5385.05,0
17709040,09:19:10,09:19:10,532,25,,,,5659.47,0
17709040,09:20:10,09:20:10,533,26,,,,5836.25,0
17709040,09:22:00,09:22:00,9822,27,,,,6168.01,
17709040,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709040,09:24:25,09:24:25,1153,29,,,,6689,0
17709040,09:26:00,09:26:00,9869,30,,,,6990.19,
17709040,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709040,09:28:00,09:28:00,1155,32,,,,7641.83,
17709040,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709040,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709040,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709040,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709040,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709040,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709040,09:32:00,09:32:00,546,39,,,,8897.39,
17709040,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709040,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709040,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709040,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709040,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709040,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709040,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709040,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709040,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709040,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709040,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709040,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709040,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709040,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709040,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709040,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709040,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709040,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709040,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709040,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709040,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709040,09:46:00,09:46:00,4361,61,,,,14115.84,
17709040,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709040,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709040,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709040,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709040,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709040,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709040,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709040,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709040,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709040,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709050,08:58:00,08:58:00,10737,1,,,1,0,
17709050,09:00:01,09:00:01,10738,2,,,,778.34,0
17709050,09:00:28,09:00:28,10145,3,,,,970.51,0
17709050,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709050,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709050,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709050,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709050,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709050,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709050,09:04:00,09:04:00,5907,10,,,,2524.78,
17709050,09:04:12,09:04:12,515,11,,,,2595.44,0
17709050,09:04:41,09:04:41,516,12,,,,2802.99,0
17709050,09:05:00,09:05:00,517,13,,,,2916.55,0
17709050,09:06:00,09:06:00,519,14,,,,3342.35,
17709050,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709050,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709050,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709050,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709050,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709050,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709050,09:13:11,09:13:11,528,21,,,,4750,0
17709050,09:14:00,09:14:00,529,22,,,,4897.1,
17709050,09:15:22,09:15:22,530,23,,,,5106.67,0
17709050,09:17:02,09:17:02,531,24,,,,5385.05,0
17709050,09:19:10,09:19:10,532,25,,,,5659.47,0
17709050,09:20:10,09:20:10,533,26,,,,5836.25,0
17709050,09:22:00,09:22:00,9822,27,,,,6168.01,
17709050,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709050,09:24:25,09:24:25,1153,29,,,,6689,0
17709050,09:26:00,09:26:00,9869,30,,,,6990.19,
17709050,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709050,09:28:00,09:28:00,1155,32,,,,7641.83,
17709050,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709050,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709050,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709050,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709050,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709050,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709050,09:32:00,09:32:00,546,39,,,,8897.39,
17709050,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709050,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709050,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709050,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709050,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709050,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709050,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709050,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709050,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709050,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709050,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709050,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709050,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709050,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709050,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709050,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709050,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709050,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709050,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709050,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709050,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709050,09:46:00,09:46:00,4361,61,,,,14115.84,
17709050,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709050,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709050,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709050,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709050,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709050,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709050,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709050,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709050,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709050,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709060,08:58:00,08:58:00,10737,1,,,1,0,
17709060,09:00:01,09:00:01,10738,2,,,,778.34,0
17709060,09:00:28,09:00:28,10145,3,,,,970.51,0
17709060,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709060,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709060,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709060,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709060,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709060,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709060,09:04:00,09:04:00,5907,10,,,,2524.78,
17709060,09:04:12,09:04:12,515,11,,,,2595.44,0
17709060,09:04:41,09:04:41,516,12,,,,2802.99,0
17709060,09:05:00,09:05:00,517,13,,,,2916.55,0
17709060,09:06:00,09:06:00,519,14,,,,3342.35,
17709060,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709060,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709060,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709060,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709060,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709060,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709060,09:13:11,09:13:11,528,21,,,,4750,0
17709060,09:14:00,09:14:00,529,22,,,,4897.1,
17709060,09:15:22,09:15:22,530,23,,,,5106.67,0
17709060,09:17:02,09:17:02,531,24,,,,5385.05,0
17709060,09:19:10,09:19:10,532,25,,,,5659.47,0
17709060,09:20:10,09:20:10,533,26,,,,5836.25,0
17709060,09:22:00,09:22:00,9822,27,,,,6168.01,
17709060,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709060,09:24:25,09:24:25,1153,29,,,,6689,0
17709060,09:26:00,09:26:00,9869,30,,,,6990.19,
17709060,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709060,09:28:00,09:28:00,1155,32,,,,7641.83,
17709060,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709060,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709060,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709060,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709060,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709060,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709060,09:32:00,09:32:00,546,39,,,,8897.39,
17709060,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709060,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709060,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709060,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709060,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709060,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709060,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709060,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709060,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709060,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709060,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709060,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709060,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709060,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709060,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709060,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709060,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709060,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709060,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709060,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709060,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709060,09:46:00,09:46:00,4361,61,,,,14115.84,
17709060,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709060,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709060,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709060,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709060,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709060,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709060,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709060,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709060,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709060,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709080,08:58:00,08:58:00,10737,1,,,1,0,
17709080,09:00:01,09:00:01,10738,2,,,,778.34,0
17709080,09:00:28,09:00:28,10145,3,,,,970.51,0
17709080,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709080,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709080,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709080,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709080,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709080,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709080,09:04:00,09:04:00,5907,10,,,,2524.78,
17709080,09:04:12,09:04:12,515,11,,,,2595.44,0
17709080,09:04:41,09:04:41,516,12,,,,2802.99,0
17709080,09:05:00,09:05:00,517,13,,,,2916.55,0
17709080,09:06:00,09:06:00,519,14,,,,3342.35,
17709080,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709080,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709080,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709080,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709080,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709080,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709080,09:13:11,09:13:11,528,21,,,,4750,0
17709080,09:14:00,09:14:00,529,22,,,,4897.1,
17709080,09:15:22,09:15:22,530,23,,,,5106.67,0
17709080,09:17:02,09:17:02,531,24,,,,5385.05,0
17709080,09:19:10,09:19:10,532,25,,,,5659.47,0
17709080,09:20:10,09:20:10,533,26,,,,5836.25,0
17709080,09:22:00,09:22:00,9822,27,,,,6168.01,
17709080,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709080,09:24:25,09:24:25,1153,29,,,,6689,0
17709080,09:26:00,09:26:00,9869,30,,,,6990.19,
17709080,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709080,09:28:00,09:28:00,1155,32,,,,7641.83,
17709080,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709080,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709080,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709080,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709080,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709080,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709080,09:32:00,09:32:00,546,39,,,,8897.39,
17709080,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709080,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709080,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709080,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709080,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709080,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709080,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709080,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709080,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709080,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709080,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709080,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709080,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709080,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709080,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709080,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709080,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709080,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709080,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709080,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709080,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709080,09:46:00,09:46:00,4361,61,,,,14115.84,
17709080,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709080,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709080,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709080,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709080,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709080,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709080,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709080,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709080,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709080,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709090,08:58:00,08:58:00,10737,1,,,1,0,
17709090,09:00:01,09:00:01,10738,2,,,,778.34,0
17709090,09:00:28,09:00:28,10145,3,,,,970.51,0
17709090,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709090,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709090,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709090,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709090,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709090,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709090,09:04:00,09:04:00,5907,10,,,,2524.78,
17709090,09:04:12,09:04:12,515,11,,,,2595.44,0
17709090,09:04:41,09:04:41,516,12,,,,2802.99,0
17709090,09:05:00,09:05:00,517,13,,,,2916.55,0
17709090,09:06:00,09:06:00,519,14,,,,3342.35,
17709090,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709090,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709090,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709090,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709090,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709090,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709090,09:13:11,09:13:11,528,21,,,,4750,0
17709090,09:14:00,09:14:00,529,22,,,,4897.1,
17709090,09:15:22,09:15:22,530,23,,,,5106.67,0
17709090,09:17:02,09:17:02,531,24,,,,5385.05,0
17709090,09:19:10,09:19:10,532,25,,,,5659.47,0
17709090,09:20:10,09:20:10,533,26,,,,5836.25,0
17709090,09:22:00,09:22:00,9822,27,,,,6168.01,
17709090,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709090,09:24:25,09:24:25,1153,29,,,,6689,0
17709090,09:26:00,09:26:00,9869,30,,,,6990.19,
17709090,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709090,09:28:00,09:28:00,1155,32,,,,7641.83,
17709090,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709090,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709090,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709090,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709090,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709090,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709090,09:32:00,09:32:00,546,39,,,,8897.39,
17709090,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709090,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709090,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709090,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709090,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709090,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709090,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709090,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709090,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709090,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709090,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709090,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709090,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709090,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709090,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709090,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709090,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709090,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709090,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709090,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709090,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709090,09:46:00,09:46:00,4361,61,,,,14115.84,
17709090,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709090,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709090,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709090,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709090,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709090,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709090,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709090,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709090,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709090,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709100,08:58:00,08:58:00,10737,1,,,1,0,
17709100,09:00:01,09:00:01,10738,2,,,,778.34,0
17709100,09:00:28,09:00:28,10145,3,,,,970.51,0
17709100,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709100,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709100,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709100,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709100,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709100,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709100,09:04:00,09:04:00,5907,10,,,,2524.78,
17709100,09:04:12,09:04:12,515,11,,,,2595.44,0
17709100,09:04:41,09:04:41,516,12,,,,2802.99,0
17709100,09:05:00,09:05:00,517,13,,,,2916.55,0
17709100,09:06:00,09:06:00,519,14,,,,3342.35,
17709100,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709100,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709100,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709100,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709100,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709100,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709100,09:13:11,09:13:11,528,21,,,,4750,0
17709100,09:14:00,09:14:00,529,22,,,,4897.1,
17709100,09:15:22,09:15:22,530,23,,,,5106.67,0
17709100,09:17:02,09:17:02,531,24,,,,5385.05,0
17709100,09:19:10,09:19:10,532,25,,,,5659.47,0
17709100,09:20:10,09:20:10,533,26,,,,5836.25,0
17709100,09:22:00,09:22:00,9822,27,,,,6168.01,
17709100,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709100,09:24:25,09:24:25,1153,29,,,,6689,0
17709100,09:26:00,09:26:00,9869,30,,,,6990.19,
17709100,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709100,09:28:00,09:28:00,1155,32,,,,7641.83,
17709100,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709100,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709100,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709100,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709100,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709100,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709100,09:32:00,09:32:00,546,39,,,,8897.39,
17709100,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709100,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709100,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709100,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709100,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709100,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709100,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709100,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709100,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709100,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709100,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709100,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709100,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709100,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709100,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709100,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709100,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709100,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709100,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709100,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709100,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709100,09:46:00,09:46:00,4361,61,,,,14115.84,
17709100,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709100,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709100,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709100,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709100,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709100,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709100,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709100,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709100,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709100,10:01:00,10:01:00,10016,71,,1,,16671.67,
17709130,08:58:00,08:58:00,10737,1,,,1,0,
17709130,09:00:01,09:00:01,10738,2,,,,778.34,0
17709130,09:00:28,09:00:28,10145,3,,,,970.51,0
17709130,09:01:34,09:01:34,5933,4,,,,1486.35,0
17709130,09:02:07,09:02:07,5902,5,,,,1697.23,0
17709130,09:02:26,09:02:26,5903,6,,,,1861.09,0
17709130,09:02:42,09:02:42,5904,7,,,,1976.37,0
17709130,09:02:58,09:02:58,5905,8,,,,2095.59,0
17709130,09:03:28,09:03:28,5906,9,,,,2308.57,0
17709130,09:04:00,09:04:00,5907,10,,,,2524.78,
17709130,09:04:12,09:04:12,515,11,,,,2595.44,0
17709130,09:04:41,09:04:41,516,12,,,,2802.99,0
17709130,09:05:00,09:05:00,517,13,,,,2916.55,0
17709130,09:06:00,09:06:00,519,14,,,,3342.35,
17709130,09:07:44,09:07:44,8063,15,,,,3645.53,0
17709130,09:08:43,09:08:43,7272,16,,,,3857.1,0
17709130,09:09:35,09:09:35,7274,17,,,,4065.47,0
17709130,09:10:38,09:10:38,7275,18,,,,4283.35,0
17709130,09:11:37,09:11:37,7276,19,,,,4472.98,0
17709130,09:12:15,09:12:15,7277,20,,,,4588.07,0
17709130,09:13:11,09:13:11,528,21,,,,4750,0
17709130,09:14:00,09:14:00,529,22,,,,4897.1,
17709130,09:15:22,09:15:22,530,23,,,,5106.67,0
17709130,09:17:02,09:17:02,531,24,,,,5385.05,0
17709130,09:19:10,09:19:10,532,25,,,,5659.47,0
17709130,09:20:10,09:20:10,533,26,,,,5836.25,0
17709130,09:22:00,09:22:00,9822,27,,,,6168.01,
17709130,09:22:48,09:22:48,8431,28,,,,6349.24,0
17709130,09:24:25,09:24:25,1153,29,,,,6689,0
17709130,09:26:00,09:26:00,9869,30,,,,6990.19,
17709130,09:27:12,09:27:12,1154,31,,,,7376.24,0
17709130,09:28:00,09:28:00,1155,32,,,,7641.83,
17709130,09:28:24,09:28:24,1156,33,,,,7771.24,0
17709130,09:28:48,09:28:48,1157,34,,,,7920.41,0
17709130,09:29:32,09:29:32,1159,35,,,,8183.8,0
17709130,09:30:13,09:30:13,4437,36,,,,8432.15,0
17709130,09:30:39,09:30:39,4438,37,,,,8606.14,0
17709130,09:31:15,09:31:15,9045,38,,,,8764.65,0
17709130,09:32:00,09:32:00,546,39,,,,8897.39,
17709130,09:33:57,09:33:57,9094,40,,,,9507.22,0
17709130,09:34:32,09:34:32,9093,41,,,,9730.34,0
17709130,09:35:12,09:35:12,9563,42,,,,9942.58,0
17709130,09:36:00,09:36:00,9564,43,,,,10173.2,0
17709130,09:36:36,09:36:36,5912,44,,,,10369.38,0
17709130,09:37:15,09:37:15,5913,45,,,,10617.94,0
17709130,09:37:59,09:37:59,5914,46,,,,10900.28,0
17709130,09:38:32,09:38:32,5915,47,,,,11099.87,0
17709130,09:38:54,09:38:54,5916,48,,,,11243.93,0
17709130,09:39:40,09:39:40,5917,49,,,,11556.79,0
17709130,09:40:22,09:40:22,5918,50,,,,11831.05,0
17709130,09:40:53,09:40:53,5919,51,,,,12023.12,0
17709130,09:41:15,09:41:15,5920,52,,,,12187.48,0
17709130,09:41:54,09:41:54,5922,53,,,,12465.67,0
17709130,09:42:29,09:42:29,5924,54,,,,12734.64,0
17709130,09:43:02,09:43:02,5925,55,,,,12927.34,0
17709130,09:43:22,09:43:22,5926,56,,,,13061.57,0
17709130,09:43:46,09:43:46,5927,57,,,,13221.89,0
17709130,09:44:13,09:44:13,5928,58,,,,13388.72,0
17709130,09:44:50,09:44:50,4359,59,,,,13637.18,0
17709130,09:45:19,09:45:19,4360,60,,,,13816.48,0
17709130,09:46:00,09:46:00,4361,61,,,,14115.84,
17709130,09:46:33,09:46:33,5929,62,,,,14228.83,0
17709130,09:48:49,09:48:49,5930,63,,,,14703.42,0
17709130,09:49:57,09:49:57,5931,64,,,,14883.16,0
17709130,09:51:48,09:51:48,5410,65,,,,15177.7,0
17709130,09:52:56,09:52:56,5411,66,,,,15339.12,0
17709130,09:54:42,09:54:42,4474,67,,,,15630.19,0
17709130,09:55:54,09:55:54,4475,68,,,,15813.42,0
17709130,09:57:02,09:57:02,3597,69,,,,16025.4,0
17709130,09:58:48,09:58:48,3598,70,,,,16367.11,0
17709130,10:01:00,10:01:00,10016,71,,1,,16671.67,
18087010,10:47:00,10:47:00,10737,1,,,1,0,
18087010,10:48:41,10:48:41,10738,2,,,,778.34,0
18087010,10:49:03,10:49:03,10145,3,,,,970.51,0
18087010,10:49:58,10:49:58,5933,4,,,,1486.35,0
18087010,10:50:26,10:50:26,5902,5,,,,1697.23,0
18087010,10:50:42,10:50:42,5903,6,,,,1861.09,0
18087010,10:50:55,10:50:55,5904,7,,,,1976.37,0
18087010,10:51:08,10:51:08,5905,8,,,,2095.59,0
18087010,10:51:33,10:51:33,5906,9,,,,2308.57,0
18087010,10:52:00,10:52:00,5907,10,,,,2524.78,
18087010,10:52:12,10:52:12,515,11,,,,2595.44,0
18087010,10:52:41,10:52:41,516,12,,,,2802.99,0
18087010,10:53:00,10:53:00,517,13,,,,2916.55,0
18087010,10:54:00,10:54:00,519,14,,,,3342.35,
18087010,10:55:05,10:55:05,8063,15,,,,3645.53,0
18087010,10:55:42,10:55:42,7272,16,,,,3857.1,0
18087010,10:56:14,10:56:14,7274,17,,,,4065.47,0
18087010,10:56:53,10:56:53,7275,18,,,,4283.35,0
18087010,10:57:30,10:57:30,7276,19,,,,4472.98,0
18087010,10:57:54,10:57:54,7277,20,,,,4588.07,0
18087010,10:58:29,10:58:29,528,21,,,,4750,0
18087010,10:59:00,10:59:00,529,22,,,,4897.1,
18087010,11:00:01,11:00:01,530,23,,,,5106.67,0
18087010,11:01:17,11:01:17,531,24,,,,5385.05,0
18087010,11:02:53,11:02:53,532,25,,,,5659.47,0
18087010,11:03:37,11:03:37,533,26,,,,5836.25,0
18087010,11:05:00,11:05:00,9822,27,,,,6168.01,
18087010,11:05:36,11:05:36,8431,28,,,,6349.24,0
18087010,11:06:49,11:06:49,1153,29,,,,6689,0
18087010,11:08:00,11:08:00,9869,30,,,,6990.19,
18087010,11:09:48,11:09:48,1154,31,,,,7376.24,0
18087010,11:11:00,11:11:00,1155,32,,,,7641.83,
18087010,11:11:30,11:11:30,1156,33,,,,7771.24,0
18087010,11:12:00,11:12:00,1157,34,,,,7920.41,0
18087010,11:12:55,11:12:55,1159,35,,,,8183.8,0
18087010,11:13:46,11:13:46,4437,36,,,,8432.15,0
18087010,11:14:19,11:14:19,4438,37,,,,8606.14,0
18087010,11:15:04,11:15:04,9045,38,,,,8764.65,0
18087010,11:16:00,11:16:00,546,39,,,,8897.39,
18087010,11:17:40,11:17:40,9094,40,,,,9507.22,0
18087010,11:18:10,11:18:10,9093,41,,,,9730.34,0
18087010,11:18:45,11:18:45,9563,42,,,,9942.58,0
18087010,11:19:25,11:19:25,9564,43,,,,10173.2,0
18087010,11:19:57,11:19:57,5912,44,,,,10369.38,0
18087010,11:20:30,11:20:30,5913,45,,,,10617.94,0
18087010,11:21:08,11:21:08,5914,46,,,,10900.28,0
18087010,11:21:36,11:21:36,5915,47,,,,11099.87,0
18087010,11:21:55,11:21:55,5916,48,,,,11243.93,0
18087010,11:22:34,11:22:34,5917,49,,,,11556.79,0
18087010,11:23:10,11:23:10,5918,50,,,,11831.05,0
18087010,11:23:37,11:23:37,5919,51,,,,12023.12,0
18087010,11:23:56,11:23:56,5920,52,,,,12187.48,0
18087010,11:24:29,11:24:29,5922,53,,,,12465.67,0
18087010,11:24:59,11:24:59,5924,54,,,,12734.64,0
18087010,11:25:27,11:25:27,5925,55,,,,12927.34,0
18087010,11:25:44,11:25:44,5926,56,,,,13061.57,0
18087010,11:26:05,11:26:05,5927,57,,,,13221.89,0
18087010,11:26:28,11:26:28,5928,58,,,,13388.72,0
18087010,11:27:00,11:27:00,4359,59,,,,13637.18,0
18087010,11:27:25,11:27:25,4360,60,,,,13816.48,0
18087010,11:28:00,11:28:00,4361,61,,,,14115.84,
18087010,11:28:24,11:28:24,5929,62,,,,14228.83,0
18087010,11:30:04,11:30:04,5930,63,,,,14703.42,0
18087010,11:30:54,11:30:54,5931,64,,,,14883.16,0
18087010,11:32:15,11:32:15,5410,65,,,,15177.7,0
18087010,11:33:05,11:33:05,5411,66,,,,15339.12,0
18087010,11:34:22,11:34:22,4474,67,,,,15630.19,0
18087010,11:35:15,11:35:15,4475,68,,,,15813.42,0
18087010,11:36:05,11:36:05,3597,69,,,,16025.4,0
18087010,11:37:23,11:37:23,3598,70,,,,16367.11,0
18087010,11:39:00,11:39:00,10016,71,,1,,16671.67,
18087120,10:47:00,10:47:00,10737,1,,,1,0,
18087120,10:48:41,10:48:41,10738,2,,,,778.34,0
18087120,10:49:03,10:49:03,10145,3,,,,970.51,0
18087120,10:49:58,10:49:58,5933,4,,,,1486.35,0
18087120,10:50:26,10:50:26,5902,5,,,,1697.23,0
18087120,10:50:42,10:50:42,5903,6,,,,1861.09,0
18087120,10:50:55,10:50:55,5904,7,,,,1976.37,0
18087120,10:51:08,10:51:08,5905,8,,,,2095.59,0
18087120,10:51:33,10:51:33,5906,9,,,,2308.57,0
18087120,10:52:00,10:52:00,5907,10,,,,2524.78,
18087120,10:52:12,10:52:12,515,11,,,,2595.44,0
18087120,10:52:41,10:52:41,516,12,,,,2802.99,0
18087120,10:53:00,10:53:00,517,13,,,,2916.55,0
18087120,10:54:00,10:54:00,519,14,,,,3342.35,
18087120,10:55:05,10:55:05,8063,15,,,,3645.53,0
18087120,10:55:42,10:55:42,7272,16,,,,3857.1,0
18087120,10:56:14,10:56:14,7274,17,,,,4065.47,0
18087120,10:56:53,10:56:53,7275,18,,,,4283.35,0
18087120,10:57:30,10:57:30,7276,19,,,,4472.98,0
18087120,10:57:54,10:57:54,7277,20,,,,4588.07,0
18087120,10:58:29,10:58:29,528,21,,,,4750,0
18087120,10:59:00,10:59:00,529,22,,,,4897.1,
18087120,11:00:01,11:00:01,530,23,,,,5106.67,0
18087120,11:01:17,11:01:17,531,24,,,,5385.05,0
18087120,11:02:53,11:02:53,532,25,,,,5659.47,0
18087120,11:03:37,11:03:37,533,26,,,,5836.25,0
18087120,11:05:00,11:05:00,9822,27,,,,6168.01,
18087120,11:05:36,11:05:36,8431,28,,,,6349.24,0
18087120,11:06:49,11:06:49,1153,29,,,,6689,0
18087120,11:08:00,11:08:00,9869,30,,,,6990.19,
18087120,11:09:48,11:09:48,1154,31,,,,7376.24,0
18087120,11:11:00,11:11:00,1155,32,,,,7641.83,
18087120,11:11:30,11:11:30,1156,33,,,,7771.24,0
18087120,11:12:00,11:12:00,1157,34,,,,7920.41,0
18087120,11:12:55,11:12:55,1159,35,,,,8183.8,0
18087120,11:13:46,11:13:46,4437,36,,,,8432.15,0
18087120,11:14:19,11:14:19,4438,37,,,,8606.14,0
18087120,11:15:04,11:15:04,9045,38,,,,8764.65,0
18087120,11:16:00,11:16:00,546,39,,,,8897.39,
18087120,11:17:40,11:17:40,9094,40,,,,9507.22,0
18087120,11:18:10,11:18:10,9093,41,,,,9730.34,0
18087120,11:18:45,11:18:45,9563,42,,,,9942.58,0
18087120,11:19:25,11:19:25,9564,43,,,,10173.2,0
18087120,11:19:57,11:19:57,5912,44,,,,10369.38,0
18087120,11:20:30,11:20:30,5913,45,,,,10617.94,0
18087120,11:21:08,11:21:08,5914,46,,,,10900.28,0
18087120,11:21:36,11:21:36,5915,47,,,,11099.87,0
18087120,11:21:55,11:21:55,5916,48,,,,11243.93,0
18087120,11:22:34,11:22:34,5917,49,,,,11556.79,0
18087120,11:23:10,11:23:10,5918,50,,,,11831.05,0
18087120,11:23:37,11:23:37,5919,51,,,,12023.12,0
18087120,11:23:56,11:23:56,5920,52,,,,12187.48,0
18087120,11:24:29,11:24:29,5922,53,,,,12465.67,0
18087120,11:24:59,11:24:59,5924,54,,,,12734.64,0
18087120,11:25:27,11:25:27,5925,55,,,,12927.34,0
18087120,11:25:44,11:25:44,5926,56,,,,13061.57,0
18087120,11:26:05,11:26:05,5927,57,,,,13221.89,0
18087120,11:26:28,11:26:28,5928,58,,,,13388.72,0
18087120,11:27:00,11:27:00,4359,59,,,,13637.18,0
18087120,11:27:25,11:27:25,4360,60,,,,13816.48,0
18087120,11:28:00,11:28:00,4361,61,,,,14115.84,
18087120,11:28:24,11:28:24,5929,62,,,,14228.83,0
18087120,11:30:04,11:30:04,5930,63,,,,14703.42,0
18087120,11:30:54,11:30:54,5931,64,,,,14883.16,0
18087120,11:32:15,11:32:15,5410,65,,,,15177.7,0
18087120,11:33:05,11:33:05,5411,66,,,,15339.12,0
18087120,11:34:22,11:34:22,4474,67,,,,15630.19,0
18087120,11:35:15,11:35:15,4475,68,,,,15813.42,0
18087120,11:36:05,11:36:05,3597,69,,,,16025.4,0
18087120,11:37:23,11:37:23,3598,70,,,,16367.11,0
18087120,11:39:00,11:39:00,10016,71,,1,,16671.67,
18087140,10:47:00,10:47:00,10737,1,,,1,0,
18087140,10:48:41,10:48:41,10738,2,,,,778.34,0
18087140,10:49:03,10:49:03,10145,3,,,,970.51,0
18087140,10:49:58,10:49:58,5933,4,,,,1486.35,0
18087140,10:50:26,10:50:26,5902,5,,,,1697.23,0
18087140,10:50:42,10:50:42,5903,6,,,,1861.09,0
18087140,10:50:55,10:50:55,5904,7,,,,1976.37,0
18087140,10:51:08,10:51:08,5905,8,,,,2095.59,0
18087140,10:51:33,10:51:33,5906,9,,,,2308.57,0
18087140,10:52:00,10:52:00,5907,10,,,,2524.78,
18087140,10:52:12,10:52:12,515,11,,,,2595.44,0
18087140,10:52:41,10:52:41,516,12,,,,2802.99,0
18087140,10:53:00,10:53:00,517,13,,,,2916.55,0
18087140,10:54:00,10:54:00,519,14,,,,3342.35,
18087140,10:55:05,10:55:05,8063,15,,,,3645.53,0
18087140,10:55:42,10:55:42,7272,16,,,,3857.1,0
18087140,10:56:14,10:56:14,7274,17,,,,4065.47,0
18087140,10:56:53,10:56:53,7275,18,,,,4283.35,0
18087140,10:57:30,10:57:30,7276,19,,,,4472.98,0
18087140,10:57:54,10:57:54,7277,20,,,,4588.07,0
18087140,10:58:29,10:58:29,528,21,,,,4750,0
18087140,10:59:00,10:59:00,529,22,,,,4897.1,
18087140,11:00:01,11:00:01,530,23,,,,5106.67,0
18087140,11:01:17,11:01:17,531,24,,,,5385.05,0
18087140,11:02:53,11:02:53,532,25,,,,5659.47,0
18087140,11:03:37,11:03:37,533,26,,,,5836.25,0
18087140,11:05:00,11:05:00,9822,27,,,,6168.01,
18087140,11:05:36,11:05:36,8431,28,,,,6349.24,0
18087140,11:06:49,11:06:49,1153,29,,,,6689,0
18087140,11:08:00,11:08:00,9869,30,,,,6990.19,
18087140,11:09:48,11:09:48,1154,31,,,,7376.24,0
18087140,11:11:00,11:11:00,1155,32,,,,7641.83,
18087140,11:11:30,11:11:30,1156,33,,,,7771.24,0
18087140,11:12:00,11:12:00,1157,34,,,,7920.41,0
18087140,11:12:55,11:12:55,1159,35,,,,8183.8,0
18087140,11:13:46,11:13:46,4437,36,,,,8432.15,0
18087140,11:14:19,11:14:19,4438,37,,,,8606.14,0
18087140,11:15:04,11:15:04,9045,38,,,,8764.65,0
18087140,11:16:00,11:16:00,546,39,,,,8897.39,
18087140,11:17:40,11:17:40,9094,40,,,,9507.22,0
18087140,11:18:10,11:18:10,9093,41,,,,9730.34,0
18087140,11:18:45,11:18:45,9563,42,,,,9942.58,0
18087140,11:19:25,11:19:25,9564,43,,,,10173.2,0
18087140,11:19:57,11:19:57,5912,44,,,,10369.38,0
18087140,11:20:30,11:20:30,5913,45,,,,10617.94,0
18087140,11:21:08,11:21:08,5914,46,,,,10900.28,0
18087140,11:21:36,11:21:36,5915,47,,,,11099.87,0
18087140,11:21:55,11:21:55,5916,48,,,,11243.93,0
18087140,11:22:34,11:22:34,5917,49,,,,11556.79,0
18087140,11:23:10,11:23:10,5918,50,,,,11831.05,0
18087140,11:23:37,11:23:37,5919,51,,,,12023.12,0
18087140,11:23:56,11:23:56,5920,52,,,,12187.48,0
18087140,11:24:29,11:24:29,5922,53,,,,12465.67,0
18087140,11:24:59,11:24:59,5924,54,,,,12734.64,0
18087140,11:25:27,11:25:27,5925,55,,,,12927.34,0
18087140,11:25:44,11:25:44,5926,56,,,,13061.57,0
18087140,11:26:05,11:26:05,5927,57,,,,13221.89,0
18087140,11:26:28,11:26:28,5928,58,,,,13388.72,0
18087140,11:27:00,11:27:00,4359,59,,,,13637.18,0
18087140,11:27:25,11:27:25,4360,60,,,,13816.48,0
18087140,11:28:00,11:28:00,4361,61,,,,14115.84,
18087140,11:28:24,11:28:24,5929,62,,,,14228.83,0
18087140,11:30:04,11:30:04,5930,63,,,,14703.42,0
18087140,11:30:54,11:30:54,5931,64,,,,14883.16,0
18087140,11:32:15,11:32:15,5410,65,,,,15177.7,0
18087140,11:33:05,11:33:05,5411,66,,,,15339.12,0
18087140,11:34:22,11:34:22,4474,67,,,,15630.19,0
18087140,11:35:15,11:35:15,4475,68,,,,15813.42,0
18087140,11:36:05,11:36:05,3597,69,,,,16025.4,0
18087140,11:37:23,11:37:23,3598,70,,,,16367.11,0
18087140,11:39:00,11:39:00,10016,71,,1,,16671.67,
1809070,17:09:00,17:09:00,10737,1,,,1,0,
1809070,17:10:41,17:10:41,10738,2,,,,778.34,0
1809070,17:11:03,17:11:03,10145,3,,,,970.51,0
1809070,17:11:58,17:11:58,5933,4,,,,1486.35,0
1809070,17:12:26,17:12:26,5902,5,,,,1697.23,0
1809070,17:12:42,17:12:42,5903,6,,,,1861.09,0
1809070,17:12:55,17:12:55,5904,7,,,,1976.37,0
1809070,17:13:08,17:13:08,5905,8,,,,2095.59,0
1809070,17:13:33,17:13:33,5906,9,,,,2308.57,0
1809070,17:14:00,17:14:00,5907,10,,,,2524.78,
1809070,17:14:18,17:14:18,515,11,,,,2595.44,0
1809070,17:15:01,17:15:01,516,12,,,,2802.99,0
1809070,17:15:31,17:15:31,517,13,,,,2916.55,0
1809070,17:17:00,17:17:00,519,14,,,,3342.35,
1809070,17:18:18,17:18:18,8063,15,,,,3645.53,0
1809070,17:19:02,17:19:02,7272,16,,,,3857.1,0
1809070,17:19:41,17:19:41,7274,17,,,,4065.47,0
1809070,17:20:28,17:20:28,7275,18,,,,4283.35,0
1809070,17:21:13,17:21:13,7276,19,,,,4472.98,0
1809070,17:21:41,17:21:41,7277,20,,,,4588.07,0
1809070,17:22:23,17:22:23,528,21,,,,4750,0
1809070,17:23:00,17:23:00,529,22,,,,4897.1,
1809070,17:24:01,17:24:01,530,23,,,,5106.67,0
1809070,17:25:17,17:25:17,531,24,,,,5385.05,0
1809070,17:26:53,17:26:53,532,25,,,,5659.47,0
1809070,17:27:37,17:27:37,533,26,,,,5836.25,0
1809070,17:29:00,17:29:00,9822,27,,,,6168.01,
1809070,17:29:48,17:29:48,8431,28,,,,6349.24,0
1809070,17:31:25,17:31:25,1153,29,,,,6689,0
1809070,17:33:00,17:33:00,9869,30,,,,6990.19,
1809070,17:34:48,17:34:48,1154,31,,,,7376.24,0
1809070,17:36:00,17:36:00,1155,32,,,,7641.83,
1809070,17:36:30,17:36:30,1156,33,,,,7771.24,0
1809070,17:37:00,17:37:00,1157,34,,,,7920.41,0
1809070,17:37:55,17:37:55,1159,35,,,,8183.8,0
1809070,17:38:46,17:38:46,4437,36,,,,8432.15,0
1809070,17:39:19,17:39:19,4438,37,,,,8606.14,0
1809070,17:40:04,17:40:04,9045,38,,,,8764.65,0
1809070,17:41:00,17:41:00,546,39,,,,8897.39,
1809070,17:42:40,17:42:40,9094,40,,,,9507.22,0
1809070,17:43:10,17:43:10,9093,41,,,,9730.34,0
1809070,17:43:45,17:43:45,9563,42,,,,9942.58,0
1809070,17:44:25,17:44:25,9564,43,,,,10173.2,0
1809070,17:44:57,17:44:57,5912,44,,,,10369.38,0
1809070,17:45:30,17:45:30,5913,45,,,,10617.94,0
1809070,17:46:08,17:46:08,5914,46,,,,10900.28,0
1809070,17:46:36,17:46:36,5915,47,,,,11099.87,0
1809070,17:46:55,17:46:55,5916,48,,,,11243.93,0
1809070,17:47:34,17:47:34,5917,49,,,,11556.79,0
1809070,17:48:10,17:48:10,5918,50,,,,11831.05,0
1809070,17:48:37,17:48:37,5919,51,,,,12023.12,0
1809070,17:48:56,17:48:56,5920,52,,,,12187.48,0
1809070,17:49:29,17:49:29,5922,53,,,,12465.67,0
1809070,17:49:59,17:49:59,5924,54,,,,12734.64,0
1809070,17:50:27,17:50:27,5925,55,,,,12927.34,0
1809070,17:50:44,17:50:44,5926,56,,,,13061.57,0
1809070,17:51:05,17:51:05,5927,57,,,,13221.89,0
1809070,17:51:28,17:51:28,5928,58,,,,13388.72,0
1809070,17:52:00,17:52:00,4359,59,,,,13637.18,0
1809070,17:52:25,17:52:25,4360,60,,,,13816.48,0
1809070,17:53:00,17:53:00,4361,61,,,,14115.84,
1809070,17:53:22,17:53:22,5929,62,,,,14228.83,0
1809070,17:54:53,17:54:53,5930,63,,,,14703.42,0
1809070,17:55:38,17:55:38,5931,64,,,,14883.16,0
1809070,17:56:52,17:56:52,5410,65,,,,15177.7,0
1809070,17:57:37,17:57:37,5411,66,,,,15339.12,0
1809070,17:58:48,17:58:48,4474,67,,,,15630.19,0
1809070,17:59:36,17:59:36,4475,68,,,,15813.42,0
1809070,18:00:21,18:00:21,3597,69,,,,16025.4,0
1809070,18:01:32,18:01:32,3598,70,,,,16367.11,0
1809070,18:03:00,18:03:00,10016,71,,1,,16671.67,
1809110,17:09:00,17:09:00,10737,1,,,1,0,
1809110,17:10:41,17:10:41,10738,2,,,,778.34,0
1809110,17:11:03,17:11:03,10145,3,,,,970.51,0
1809110,17:11:58,17:11:58,5933,4,,,,1486.35,0
1809110,17:12:26,17:12:26,5902,5,,,,1697.23,0
1809110,17:12:42,17:12:42,5903,6,,,,1861.09,0
1809110,17:12:55,17:12:55,5904,7,,,,1976.37,0
1809110,17:13:08,17:13:08,5905,8,,,,2095.59,0
1809110,17:13:33,17:13:33,5906,9,,,,2308.57,0
1809110,17:14:00,17:14:00,5907,10,,,,2524.78,
1809110,17:14:18,17:14:18,515,11,,,,2595.44,0
1809110,17:15:01,17:15:01,516,12,,,,2802.99,0
1809110,17:15:31,17:15:31,517,13,,,,2916.55,0
1809110,17:17:00,17:17:00,519,14,,,,3342.35,
1809110,17:18:18,17:18:18,8063,15,,,,3645.53,0
1809110,17:19:02,17:19:02,7272,16,,,,3857.1,0
1809110,17:19:41,17:19:41,7274,17,,,,4065.47,0
1809110,17:20:28,17:20:28,7275,18,,,,4283.35,0
1809110,17:21:13,17:21:13,7276,19,,,,4472.98,0
1809110,17:21:41,17:21:41,7277,20,,,,4588.07,0
1809110,17:22:23,17:22:23,528,21,,,,4750,0
1809110,17:23:00,17:23:00,529,22,,,,4897.1,
1809110,17:24:01,17:24:01,530,23,,,,5106.67,0
1809110,17:25:17,17:25:17,531,24,,,,5385.05,0
1809110,17:26:53,17:26:53,532,25,,,,5659.47,0
1809110,17:27:37,17:27:37,533,26,,,,5836.25,0
1809110,17:29:00,17:29:00,9822,27,,,,6168.01,
1809110,17:29:48,17:29:48,8431,28,,,,6349.24,0
1809110,17:31:25,17:31:25,1153,29,,,,6689,0
1809110,17:33:00,17:33:00,9869,30,,,,6990.19,
1809110,17:34:48,17:34:48,1154,31,,,,7376.24,0
1809110,17:36:00,17:36:00,1155,32,,,,7641.83,
1809110,17:36:30,17:36:30,1156,33,,,,7771.24,0
1809110,17:37:00,17:37:00,1157,34,,,,7920.41,0
1809110,17:37:55,17:37:55,1159,35,,,,8183.8,0
1809110,17:38:46,17:38:46,4437,36,,,,8432.15,0
1809110,17:39:19,17:39:19,4438,37,,,,8606.14,0
1809110,17:40:04,17:40:04,9045,38,,,,8764.65,0
1809110,17:41:00,17:41:00,546,39,,,,8897.39,
1809110,17:42:40,17:42:40,9094,40,,,,9507.22,0
1809110,17:43:10,17:43:10,9093,41,,,,9730.34,0
1809110,17:43:45,17:43:45,9563,42,,,,9942.58,0
1809110,17:44:25,17:44:25,9564,43,,,,10173.2,0
1809110,17:44:57,17:44:57,5912,44,,,,10369.38,0
1809110,17:45:30,17:45:30,5913,45,,,,10617.94,0
1809110,17:46:08,17:46:08,5914,46,,,,10900.28,0
1809110,17:46:36,17:46:36,5915,47,,,,11099.87,0
1809110,17:46:55,17:46:55,5916,48,,,,11243.93,0
1809110,17:47:34,17:47:34,5917,49,,,,11556.79,0
1809110,17:48:10,17:48:10,5918,50,,,,11831.05,0
1809110,17:48:37,17:48:37,5919,51,,,,12023.12,0
1809110,17:48:56,17:48:56,5920,52,,,,12187.48,0
1809110,17:49:29,17:49:29,5922,53,,,,12465.67,0
1809110,17:49:59,17:49:59,5924,54,,,,12734.64,0
1809110,17:50:27,17:50:27,5925,55,,,,12927.34,0
1809110,17:50:44,17:50:44,5926,56,,,,13061.57,0
1809110,17:51:05,17:51:05,5927,57,,,,13221.89,0
1809110,17:51:28,17:51:28,5928,58,,,,13388.72,0
1809110,17:52:00,17:52:00,4359,59,,,,13637.18,0
1809110,17:52:25,17:52:25,4360,60,,,,13816.48,0
1809110,17:53:00,17:53:00,4361,61,,,,14115.84,
1809110,17:53:22,17:53:22,5929,62,,,,14228.83,0
1809110,17:54:53,17:54:53,5930,63,,,,14703.42,0
1809110,17:55:38,17:55:38,5931,64,,,,14883.16,0
1809110,17:56:52,17:56:52,5410,65,,,,15177.7,0
1809110,17:57:37,17:57:37,5411,66,,,,15339.12,0
1809110,17:58:48,17:58:48,4474,67,,,,15630.19,0
1809110,17:59:36,17:59:36,4475,68,,,,15813.42,0
1809110,18:00:21,18:00:21,3597,69,,,,16025.4,0
1809110,18:01:32,18:01:32,3598,70,,,,16367.11,0
1809110,18:03:00,18:03:00,10016,71,,1,,16671.67,
18188070,09:48:00,09:48:00,10737,1,,,1,0,
18188070,09:49:41,09:49:41,10738,2,,,,778.34,0
18188070,09:50:03,09:50:03,10145,3,,,,970.51,0
18188070,09:50:58,09:50:58,5933,4,,,,1486.35,0
18188070,09:51:26,09:51:26,5902,5,,,,1697.23,0
18188070,09:51:42,09:51:42,5903,6,,,,1861.09,0
18188070,09:51:55,09:51:55,5904,7,,,,1976.37,0
18188070,09:52:08,09:52:08,5905,8,,,,2095.59,0
18188070,09:52:33,09:52:33,5906,9,,,,2308.57,0
18188070,09:53:00,09:53:00,5907,10,,,,2524.78,
18188070,09:53:12,09:53:12,515,11,,,,2595.44,0
18188070,09:53:41,09:53:41,516,12,,,,2802.99,0
18188070,09:54:00,09:54:00,517,13,,,,2916.55,0
18188070,09:55:00,09:55:00,519,14,,,,3342.35,
18188070,09:56:05,09:56:05,8063,15,,,,3645.53,0
18188070,09:56:42,09:56:42,7272,16,,,,3857.1,0
18188070,09:57:14,09:57:14,7274,17,,,,4065.47,0
18188070,09:57:53,09:57:53,7275,18,,,,4283.35,0
18188070,09:58:30,09:58:30,7276,19,,,,4472.98,0
18188070,09:58:54,09:58:54,7277,20,,,,4588.07,0
18188070,09:59:29,09:59:29,528,21,,,,4750,0
18188070,10:00:00,10:00:00,529,22,,,,4897.1,
18188070,10:01:01,10:01:01,530,23,,,,5106.67,0
18188070,10:02:17,10:02:17,531,24,,,,5385.05,0
18188070,10:03:53,10:03:53,532,25,,,,5659.47,0
18188070,10:04:37,10:04:37,533,26,,,,5836.25,0
18188070,10:06:00,10:06:00,9822,27,,,,6168.01,
18188070,10:06:36,10:06:36,8431,28,,,,6349.24,0
18188070,10:07:49,10:07:49,1153,29,,,,6689,0
18188070,10:09:00,10:09:00,9869,30,,,,6990.19,
18188070,10:10:48,10:10:48,1154,31,,,,7376.24,0
18188070,10:12:00,10:12:00,1155,32,,,,7641.83,
18188070,10:12:24,10:12:24,1156,33,,,,7771.24,0
18188070,10:12:48,10:12:48,1157,34,,,,7920.41,0
18188070,10:13:32,10:13:32,1159,35,,,,8183.8,0
18188070,10:14:13,10:14:13,4437,36,,,,8432.15,0
18188070,10:14:39,10:14:39,4438,37,,,,8606.14,0
18188070,10:15:15,10:15:15,9045,38,,,,8764.65,0
18188070,10:16:00,10:16:00,546,39,,,,8897.39,
18188070,10:17:32,10:17:32,9094,40,,,,9507.22,0
18188070,10:17:59,10:17:59,9093,41,,,,9730.34,0
18188070,10:18:31,10:18:31,9563,42,,,,9942.58,0
18188070,10:19:08,10:19:08,9564,43,,,,10173.2,0
18188070,10:19:37,10:19:37,5912,44,,,,10369.38,0
18188070,10:20:07,10:20:07,5913,45,,,,10617.94,0
18188070,10:20:42,10:20:42,5914,46,,,,10900.28,0
18188070,10:21:08,10:21:08,5915,47,,,,11099.87,0
18188070,10:21:25,10:21:25,5916,48,,,,11243.93,0
18188070,10:22:01,10:22:01,5917,49,,,,11556.79,0
18188070,10:22:34,10:22:34,5918,50,,,,11831.05,0
18188070,10:22:59,10:22:59,5919,51,,,,12023.12,0
18188070,10:23:16,10:23:16,5920,52,,,,12187.48,0
18188070,10:23:46,10:23:46,5922,53,,,,12465.67,0
18188070,10:24:14,10:24:14,5924,54,,,,12734.64,0
18188070,10:24:40,10:24:40,5925,55,,,,12927.34,0
18188070,10:24:56,10:24:56,5926,56,,,,13061.57,0
18188070,10:25:14,10:25:14,5927,57,,,,13221.89,0
18188070,10:25:36,10:25:36,5928,58,,,,13388.72,0
18188070,10:26:05,10:26:05,4359,59,,,,13637.18,0
18188070,10:26:28,10:26:28,4360,60,,,,13816.48,0
18188070,10:27:00,10:27:00,4361,61,,,,14115.84,
18188070,10:27:24,10:27:24,5929,62,,,,14228.83,0
18188070,10:29:04,10:29:04,5930,63,,,,14703.42,0
18188070,10:29:54,10:29:54,5931,64,,,,14883.16,0
18188070,10:31:15,10:31:15,5410,65,,,,15177.7,0
18188070,10:32:05,10:32:05,5411,66,,,,15339.12,0
18188070,10:33:22,10:33:22,4474,67,,,,15630.19,0
18188070,10:34:15,10:34:15,4475,68,,,,15813.42,0
18188070,10:35:05,10:35:05,3597,69,,,,16025.4,0
18188070,10:36:23,10:36:23,3598,70,,,,16367.11,0
18188070,10:38:00,10:38:00,10016,71,,1,,16671.67,
18188110,09:48:00,09:48:00,10737,1,,,1,0,
18188110,09:49:41,09:49:41,10738,2,,,,778.34,0
18188110,09:50:03,09:50:03,10145,3,,,,970.51,0
18188110,09:50:58,09:50:58,5933,4,,,,1486.35,0
18188110,09:51:26,09:51:26,5902,5,,,,1697.23,0
18188110,09:51:42,09:51:42,5903,6,,,,1861.09,0
18188110,09:51:55,09:51:55,5904,7,,,,1976.37,0
18188110,09:52:08,09:52:08,5905,8,,,,2095.59,0
18188110,09:52:33,09:52:33,5906,9,,,,2308.57,0
18188110,09:53:00,09:53:00,5907,10,,,,2524.78,
18188110,09:53:12,09:53:12,515,11,,,,2595.44,0
18188110,09:53:41,09:53:41,516,12,,,,2802.99,0
18188110,09:54:00,09:54:00,517,13,,,,2916.55,0
18188110,09:55:00,09:55:00,519,14,,,,3342.35,
18188110,09:56:05,09:56:05,8063,15,,,,3645.53,0
18188110,09:56:42,09:56:42,7272,16,,,,3857.1,0
18188110,09:57:14,09:57:14,7274,17,,,,4065.47,0
18188110,09:57:53,09:57:53,7275,18,,,,4283.35,0
18188110,09:58:30,09:58:30,7276,19,,,,4472.98,0
18188110,09:58:54,09:58:54,7277,20,,,,4588.07,0
18188110,09:59:29,09:59:29,528,21,,,,4750,0
18188110,10:00:00,10:00:00,529,22,,,,4897.1,
18188110,10:01:01,10:01:01,530,23,,,,5106.67,0
18188110,10:02:17,10:02:17,531,24,,,,5385.05,0
18188110,10:03:53,10:03:53,532,25,,,,5659.47,0
18188110,10:04:37,10:04:37,533,26,,,,5836.25,0
18188110,10:06:00,10:06:00,9822,27,,,,6168.01,
18188110,10:06:36,10:06:36,8431,28,,,,6349.24,0
18188110,10:07:49,10:07:49,1153,29,,,,6689,0
18188110,10:09:00,10:09:00,9869,30,,,,6990.19,
18188110,10:10:48,10:10:48,1154,31,,,,7376.24,0
18188110,10:12:00,10:12:00,1155,32,,,,7641.83,
18188110,10:12:24,10:12:24,1156,33,,,,7771.24,0
18188110,10:12:48,10:12:48,1157,34,,,,7920.41,0
18188110,10:13:32,10:13:32,1159,35,,,,8183.8,0
18188110,10:14:13,10:14:13,4437,36,,,,8432.15,0
18188110,10:14:39,10:14:39,4438,37,,,,8606.14,0
18188110,10:15:15,10:15:15,9045,38,,,,8764.65,0
18188110,10:16:00,10:16:00,546,39,,,,8897.39,
18188110,10:17:32,10:17:32,9094,40,,,,9507.22,0
18188110,10:17:59,10:17:59,9093,41,,,,9730.34,0
18188110,10:18:31,10:18:31,9563,42,,,,9942.58,0
18188110,10:19:08,10:19:08,9564,43,,,,10173.2,0
18188110,10:19:37,10:19:37,5912,44,,,,10369.38,0
18188110,10:20:07,10:20:07,5913,45,,,,10617.94,0
18188110,10:20:42,10:20:42,5914,46,,,,10900.28,0
18188110,10:21:08,10:21:08,5915,47,,,,11099.87,0
18188110,10:21:25,10:21:25,5916,48,,,,11243.93,0
18188110,10:22:01,10:22:01,5917,49,,,,11556.79,0
18188110,10:22:34,10:22:34,5918,50,,,,11831.05,0
18188110,10:22:59,10:22:59,5919,51,,,,12023.12,0
18188110,10:23:16,10:23:16,5920,52,,,,12187.48,0
18188110,10:23:46,10:23:46,5922,53,,,,12465.67,0
18188110,10:24:14,10:24:14,5924,54,,,,12734.64,0
18188110,10:24:40,10:24:40,5925,55,,,,12927.34,0
18188110,10:24:56,10:24:56,5926,56,,,,13061.57,0
18188110,10:25:14,10:25:14,5927,57,,,,13221.89,0
18188110,10:25:36,10:25:36,5928,58,,,,13388.72,0
18188110,10:26:05,10:26:05,4359,59,,,,13637.18,0
18188110,10:26:28,10:26:28,4360,60,,,,13816.48,0
18188110,10:27:00,10:27:00,4361,61,,,,14115.84,
18188110,10:27:24,10:27:24,5929,62,,,,14228.83,0
18188110,10:29:04,10:29:04,5930,63,,,,14703.42,0
18188110,10:29:54,10:29:54,5931,64,,,,14883.16,0
18188110,10:31:15,10:31:15,5410,65,,,,15177.7,0
18188110,10:32:05,10:32:05,5411,66,,,,15339.12,0
18188110,10:33:22,10:33:22,4474,67,,,,15630.19,0
18188110,10:34:15,10:34:15,4475,68,,,,15813.42,0
18188110,10:35:05,10:35:05,3597,69,,,,16025.4,0
18188110,10:36:23,10:36:23,3598,70,,,,16367.11,0
18188110,10:38:00,10:38:00,10016,71,,1,,16671.67,
18246070,07:18:00,07:18:00,10737,1,,,1,0,
18246070,07:19:41,07:19:41,10738,2,,,,778.34,0
18246070,07:20:03,07:20:03,10145,3,,,,970.51,0
18246070,07:20:58,07:20:58,5933,4,,,,1486.35,0
18246070,07:21:26,07:21:26,5902,5,,,,1697.23,0
18246070,07:21:42,07:21:42,5903,6,,,,1861.09,0
18246070,07:21:55,07:21:55,5904,7,,,,1976.37,0
18246070,07:22:08,07:22:08,5905,8,,,,2095.59,0
18246070,07:22:33,07:22:33,5906,9,,,,2308.57,0
18246070,07:23:00,07:23:00,5907,10,,,,2524.78,
18246070,07:23:12,07:23:12,515,11,,,,2595.44,0
18246070,07:23:41,07:23:41,516,12,,,,2802.99,0
18246070,07:24:00,07:24:00,517,13,,,,2916.55,0
18246070,07:25:00,07:25:00,519,14,,,,3342.35,
18246070,07:25:52,07:25:52,8063,15,,,,3645.53,0
18246070,07:26:21,07:26:21,7272,16,,,,3857.1,0
18246070,07:26:47,07:26:47,7274,17,,,,4065.47,0
18246070,07:27:19,07:27:19,7275,18,,,,4283.35,0
18246070,07:27:48,07:27:48,7276,19,,,,4472.98,0
18246070,07:28:07,07:28:07,7277,20,,,,4588.07,0
18246070,07:28:35,07:28:35,528,21,,,,4750,0
18246070,07:29:00,07:29:00,529,22,,,,4897.1,
18246070,07:29:51,07:29:51,530,23,,,,5106.67,0
18246070,07:30:54,07:30:54,531,24,,,,5385.05,0
18246070,07:32:14,07:32:14,532,25,,,,5659.47,0
18246070,07:32:51,07:32:51,533,26,,,,5836.25,0
18246070,07:34:00,07:34:00,9822,27,,,,6168.01,
18246070,07:34:36,07:34:36,8431,28,,,,6349.24,0
18246070,07:35:49,07:35:49,1153,29,,,,6689,0
18246070,07:37:00,07:37:00,9869,30,,,,6990.19,
18246070,07:38:48,07:38:48,1154,31,,,,7376.24,0
18246070,07:40:00,07:40:00,1155,32,,,,7641.83,
18246070,07:40:24,07:40:24,1156,33,,,,7771.24,0
18246070,07:40:48,07:40:48,1157,34,,,,7920.41,0
18246070,07:41:32,07:41:32,1159,35,,,,8183.8,0
18246070,07:42:13,07:42:13,4437,36,,,,8432.15,0
18246070,07:42:39,07:42:39,4438,37,,,,8606.14,0
18246070,07:43:15,07:43:15,9045,38,,,,8764.65,0
18246070,07:44:00,07:44:00,546,39,,,,8897.39,
18246070,07:45:23,07:45:23,9094,40,,,,9507.22,0
18246070,07:45:48,07:45:48,9093,41,,,,9730.34,0
18246070,07:46:17,07:46:17,9563,42,,,,9942.58,0
18246070,07:46:51,07:46:51,9564,43,,,,10173.2,0
18246070,07:47:17,07:47:17,5912,44,,,,10369.38,0
18246070,07:47:45,07:47:45,5913,45,,,,10617.94,0
18246070,07:48:16,07:48:16,5914,46,,,,10900.28,0
18246070,07:48:40,07:48:40,5915,47,,,,11099.87,0
18246070,07:48:56,07:48:56,5916,48,,,,11243.93,0
18246070,07:49:28,07:49:28,5917,49,,,,11556.79,0
18246070,07:49:58,07:49:58,5918,50,,,,11831.05,0
18246070,07:50:21,07:50:21,5919,51,,,,12023.12,0
18246070,07:50:36,07:50:36,5920,52,,,,12187.48,0
18246070,07:51:04,07:51:04,5922,53,,,,12465.67,0
18246070,07:51:29,07:51:29,5924,54,,,,12734.64,0
18246070,07:51:52,07:51:52,5925,55,,,,12927.34,0
18246070,07:52:07,07:52:07,5926,56,,,,13061.57,0
18246070,07:52:24,07:52:24,5927,57,,,,13221.89,0
18246070,07:52:44,07:52:44,5928,58,,,,13388.72,0
18246070,07:53:10,07:53:10,4359,59,,,,13637.18,0
18246070,07:53:31,07:53:31,4360,60,,,,13816.48,0
18246070,07:54:00,07:54:00,4361,61,,,,14115.84,
18246070,07:54:20,07:54:20,5929,62,,,,14228.83,0
18246070,07:55:41,07:55:41,5930,63,,,,14703.42,0
18246070,07:56:22,07:56:22,5931,64,,,,14883.16,0
18246070,07:57:28,07:57:28,5410,65,,,,15177.7,0
18246070,07:58:09,07:58:09,5411,66,,,,15339.12,0
18246070,07:59:13,07:59:13,4474,67,,,,15630.19,0
18246070,07:59:56,07:59:56,4475,68,,,,15813.42,0
18246070,08:00:37,08:00:37,3597,69,,,,16025.4,0
18246070,08:01:41,08:01:41,3598,70,,,,16367.11,0
18246070,08:03:00,08:03:00,10016,71,,1,,16671.67,
18246110,07:18:00,07:18:00,10737,1,,,1,0,
18246110,07:19:41,07:19:41,10738,2,,,,778.34,0
18246110,07:20:03,07:20:03,10145,3,,,,970.51,0
18246110,07:20:58,07:20:58,5933,4,,,,1486.35,0
18246110,07:21:26,07:21:26,5902,5,,,,1697.23,0
18246110,07:21:42,07:21:42,5903,6,,,,1861.09,0
18246110,07:21:55,07:21:55,5904,7,,,,1976.37,0
18246110,07:22:08,07:22:08,5905,8,,,,2095.59,0
18246110,07:22:33,07:22:33,5906,9,,,,2308.57,0
18246110,07:23:00,07:23:00,5907,10,,,,2524.78,
18246110,07:23:12,07:23:12,515,11,,,,2595.44,0
18246110,07:23:41,07:23:41,516,12,,,,2802.99,0
18246110,07:24:00,07:24:00,517,13,,,,2916.55,0
18246110,07:25:00,07:25:00,519,14,,,,3342.35,
18246110,07:25:52,07:25:52,8063,15,,,,3645.53,0
18246110,07:26:21,07:26:21,7272,16,,,,3857.1,0
18246110,07:26:47,07:26:47,7274,17,,,,4065.47,0
18246110,07:27:19,07:27:19,7275,18,,,,4283.35,0
18246110,07:27:48,07:27:48,7276,19,,,,4472.98,0
18246110,07:28:07,07:28:07,7277,20,,,,4588.07,0
18246110,07:28:35,07:28:35,528,21,,,,4750,0
18246110,07:29:00,07:29:00,529,22,,,,4897.1,
18246110,07:29:51,07:29:51,530,23,,,,5106.67,0
18246110,07:30:54,07:30:54,531,24,,,,5385.05,0
18246110,07:32:14,07:32:14,532,25,,,,5659.47,0
18246110,07:32:51,07:32:51,533,26,,,,5836.25,0
18246110,07:34:00,07:34:00,9822,27,,,,6168.01,
18246110,07:34:36,07:34:36,8431,28,,,,6349.24,0
18246110,07:35:49,07:35:49,1153,29,,,,6689,0
18246110,07:37:00,07:37:00,9869,30,,,,6990.19,
18246110,07:38:48,07:38:48,1154,31,,,,7376.24,0
18246110,07:40:00,07:40:00,1155,32,,,,7641.83,
18246110,07:40:24,07:40:24,1156,33,,,,7771.24,0
18246110,07:40:48,07:40:48,1157,34,,,,7920.41,0
18246110,07:41:32,07:41:32,1159,35,,,,8183.8,0
18246110,07:42:13,07:42:13,4437,36,,,,8432.15,0
18246110,07:42:39,07:42:39,4438,37,,,,8606.14,0
18246110,07:43:15,07:43:15,9045,38,,,,8764.65,0
18246110,07:44:00,07:44:00,546,39,,,,8897.39,
18246110,07:45:23,07:45:23,9094,40,,,,9507.22,0
18246110,07:45:48,07:45:48,9093,41,,,,9730.34,0
18246110,07:46:17,07:46:17,9563,42,,,,9942.58,0
18246110,07:46:51,07:46:51,9564,43,,,,10173.2,0
18246110,07:47:17,07:47:17,5912,44,,,,10369.38,0
18246110,07:47:45,07:47:45,5913,45,,,,10617.94,0
18246110,07:48:16,07:48:16,5914,46,,,,10900.28,0
18246110,07:48:40,07:48:40,5915,47,,,,11099.87,0
18246110,07:48:56,07:48:56,5916,48,,,,11243.93,0
18246110,07:49:28,07:49:28,5917,49,,,,11556.79,0
18246110,07:49:58,07:49:58,5918,50,,,,11831.05,0
18246110,07:50:21,07:50:21,5919,51,,,,12023.12,0
18246110,07:50:36,07:50:36,5920,52,,,,12187.48,0
18246110,07:51:04,07:51:04,5922,53,,,,12465.67,0
18246110,07:51:29,07:51:29,5924,54,,,,12734.64,0
18246110,07:51:52,07:51:52,5925,55,,,,12927.34,0
18246110,07:52:07,07:52:07,5926,56,,,,13061.57,0
18246110,07:52:24,07:52:24,5927,57,,,,13221.89,0
18246110,07:52:44,07:52:44,5928,58,,,,13388.72,0
18246110,07:53:10,07:53:10,4359,59,,,,13637.18,0
18246110,07:53:31,07:53:31,4360,60,,,,13816.48,0
18246110,07:54:00,07:54:00,4361,61,,,,14115.84,
18246110,07:54:20,07:54:20,5929,62,,,,14228.83,0
18246110,07:55:41,07:55:41,5930,63,,,,14703.42,0
18246110,07:56:22,07:56:22,5931,64,,,,14883.16,0
18246110,07:57:28,07:57:28,5410,65,,,,15177.7,0
18246110,07:58:09,07:58:09,5411,66,,,,15339.12,0
18246110,07:59:13,07:59:13,4474,67,,,,15630.19,0
18246110,07:59:56,07:59:56,4475,68,,,,15813.42,0
18246110,08:00:37,08:00:37,3597,69,,,,16025.4,0
18246110,08:01:41,08:01:41,3598,70,,,,16367.11,0
18246110,08:03:00,08:03:00,10016,71,,1,,16671.67,
18256020,17:59:00,17:59:00,10737,1,,,1,0,
18256020,18:01:01,18:01:01,10738,2,,,,778.34,0
18256020,18:01:28,18:01:28,10145,3,,,,970.51,0
18256020,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256020,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256020,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256020,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256020,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256020,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256020,18:05:00,18:05:00,5907,10,,,,2524.78,
18256020,18:05:12,18:05:12,515,11,,,,2595.44,0
18256020,18:05:41,18:05:41,516,12,,,,2802.99,0
18256020,18:06:00,18:06:00,517,13,,,,2916.55,0
18256020,18:07:00,18:07:00,519,14,,,,3342.35,
18256020,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256020,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256020,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256020,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256020,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256020,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256020,18:14:11,18:14:11,528,21,,,,4750,0
18256020,18:15:00,18:15:00,529,22,,,,4897.1,
18256020,18:16:12,18:16:12,530,23,,,,5106.67,0
18256020,18:17:40,18:17:40,531,24,,,,5385.05,0
18256020,18:19:32,18:19:32,532,25,,,,5659.47,0
18256020,18:20:24,18:20:24,533,26,,,,5836.25,0
18256020,18:22:00,18:22:00,9822,27,,,,6168.01,
18256020,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256020,18:24:25,18:24:25,1153,29,,,,6689,0
18256020,18:26:00,18:26:00,9869,30,,,,6990.19,
18256020,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256020,18:31:00,18:31:00,1155,32,,,,7641.83,
18256020,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256020,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256020,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256020,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256020,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256020,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256020,18:37:00,18:37:00,546,39,,,,8897.39,
18256020,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256020,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256020,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256020,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256020,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256020,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256020,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256020,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256020,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256020,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256020,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256020,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256020,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256020,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256020,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256020,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256020,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256020,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256020,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256020,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256020,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256020,18:54:00,18:54:00,4361,61,,,,14115.84,
18256020,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256020,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256020,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256020,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256020,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256020,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256020,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256020,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256020,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256020,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256030,17:59:00,17:59:00,10737,1,,,1,0,
18256030,18:01:01,18:01:01,10738,2,,,,778.34,0
18256030,18:01:28,18:01:28,10145,3,,,,970.51,0
18256030,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256030,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256030,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256030,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256030,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256030,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256030,18:05:00,18:05:00,5907,10,,,,2524.78,
18256030,18:05:12,18:05:12,515,11,,,,2595.44,0
18256030,18:05:41,18:05:41,516,12,,,,2802.99,0
18256030,18:06:00,18:06:00,517,13,,,,2916.55,0
18256030,18:07:00,18:07:00,519,14,,,,3342.35,
18256030,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256030,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256030,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256030,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256030,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256030,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256030,18:14:11,18:14:11,528,21,,,,4750,0
18256030,18:15:00,18:15:00,529,22,,,,4897.1,
18256030,18:16:12,18:16:12,530,23,,,,5106.67,0
18256030,18:17:40,18:17:40,531,24,,,,5385.05,0
18256030,18:19:32,18:19:32,532,25,,,,5659.47,0
18256030,18:20:24,18:20:24,533,26,,,,5836.25,0
18256030,18:22:00,18:22:00,9822,27,,,,6168.01,
18256030,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256030,18:24:25,18:24:25,1153,29,,,,6689,0
18256030,18:26:00,18:26:00,9869,30,,,,6990.19,
18256030,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256030,18:31:00,18:31:00,1155,32,,,,7641.83,
18256030,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256030,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256030,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256030,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256030,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256030,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256030,18:37:00,18:37:00,546,39,,,,8897.39,
18256030,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256030,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256030,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256030,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256030,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256030,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256030,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256030,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256030,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256030,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256030,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256030,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256030,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256030,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256030,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256030,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256030,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256030,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256030,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256030,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256030,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256030,18:54:00,18:54:00,4361,61,,,,14115.84,
18256030,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256030,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256030,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256030,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256030,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256030,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256030,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256030,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256030,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256030,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256040,17:59:00,17:59:00,10737,1,,,1,0,
18256040,18:01:01,18:01:01,10738,2,,,,778.34,0
18256040,18:01:28,18:01:28,10145,3,,,,970.51,0
18256040,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256040,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256040,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256040,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256040,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256040,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256040,18:05:00,18:05:00,5907,10,,,,2524.78,
18256040,18:05:12,18:05:12,515,11,,,,2595.44,0
18256040,18:05:41,18:05:41,516,12,,,,2802.99,0
18256040,18:06:00,18:06:00,517,13,,,,2916.55,0
18256040,18:07:00,18:07:00,519,14,,,,3342.35,
18256040,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256040,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256040,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256040,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256040,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256040,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256040,18:14:11,18:14:11,528,21,,,,4750,0
18256040,18:15:00,18:15:00,529,22,,,,4897.1,
18256040,18:16:12,18:16:12,530,23,,,,5106.67,0
18256040,18:17:40,18:17:40,531,24,,,,5385.05,0
18256040,18:19:32,18:19:32,532,25,,,,5659.47,0
18256040,18:20:24,18:20:24,533,26,,,,5836.25,0
18256040,18:22:00,18:22:00,9822,27,,,,6168.01,
18256040,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256040,18:24:25,18:24:25,1153,29,,,,6689,0
18256040,18:26:00,18:26:00,9869,30,,,,6990.19,
18256040,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256040,18:31:00,18:31:00,1155,32,,,,7641.83,
18256040,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256040,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256040,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256040,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256040,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256040,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256040,18:37:00,18:37:00,546,39,,,,8897.39,
18256040,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256040,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256040,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256040,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256040,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256040,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256040,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256040,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256040,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256040,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256040,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256040,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256040,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256040,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256040,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256040,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256040,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256040,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256040,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256040,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256040,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256040,18:54:00,18:54:00,4361,61,,,,14115.84,
18256040,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256040,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256040,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256040,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256040,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256040,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256040,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256040,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256040,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256040,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256050,17:59:00,17:59:00,10737,1,,,1,0,
18256050,18:01:01,18:01:01,10738,2,,,,778.34,0
18256050,18:01:28,18:01:28,10145,3,,,,970.51,0
18256050,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256050,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256050,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256050,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256050,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256050,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256050,18:05:00,18:05:00,5907,10,,,,2524.78,
18256050,18:05:12,18:05:12,515,11,,,,2595.44,0
18256050,18:05:41,18:05:41,516,12,,,,2802.99,0
18256050,18:06:00,18:06:00,517,13,,,,2916.55,0
18256050,18:07:00,18:07:00,519,14,,,,3342.35,
18256050,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256050,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256050,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256050,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256050,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256050,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256050,18:14:11,18:14:11,528,21,,,,4750,0
18256050,18:15:00,18:15:00,529,22,,,,4897.1,
18256050,18:16:12,18:16:12,530,23,,,,5106.67,0
18256050,18:17:40,18:17:40,531,24,,,,5385.05,0
18256050,18:19:32,18:19:32,532,25,,,,5659.47,0
18256050,18:20:24,18:20:24,533,26,,,,5836.25,0
18256050,18:22:00,18:22:00,9822,27,,,,6168.01,
18256050,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256050,18:24:25,18:24:25,1153,29,,,,6689,0
18256050,18:26:00,18:26:00,9869,30,,,,6990.19,
18256050,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256050,18:31:00,18:31:00,1155,32,,,,7641.83,
18256050,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256050,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256050,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256050,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256050,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256050,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256050,18:37:00,18:37:00,546,39,,,,8897.39,
18256050,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256050,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256050,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256050,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256050,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256050,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256050,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256050,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256050,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256050,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256050,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256050,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256050,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256050,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256050,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256050,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256050,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256050,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256050,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256050,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256050,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256050,18:54:00,18:54:00,4361,61,,,,14115.84,
18256050,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256050,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256050,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256050,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256050,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256050,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256050,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256050,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256050,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256050,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256060,17:59:00,17:59:00,10737,1,,,1,0,
18256060,18:01:01,18:01:01,10738,2,,,,778.34,0
18256060,18:01:28,18:01:28,10145,3,,,,970.51,0
18256060,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256060,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256060,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256060,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256060,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256060,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256060,18:05:00,18:05:00,5907,10,,,,2524.78,
18256060,18:05:12,18:05:12,515,11,,,,2595.44,0
18256060,18:05:41,18:05:41,516,12,,,,2802.99,0
18256060,18:06:00,18:06:00,517,13,,,,2916.55,0
18256060,18:07:00,18:07:00,519,14,,,,3342.35,
18256060,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256060,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256060,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256060,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256060,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256060,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256060,18:14:11,18:14:11,528,21,,,,4750,0
18256060,18:15:00,18:15:00,529,22,,,,4897.1,
18256060,18:16:12,18:16:12,530,23,,,,5106.67,0
18256060,18:17:40,18:17:40,531,24,,,,5385.05,0
18256060,18:19:32,18:19:32,532,25,,,,5659.47,0
18256060,18:20:24,18:20:24,533,26,,,,5836.25,0
18256060,18:22:00,18:22:00,9822,27,,,,6168.01,
18256060,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256060,18:24:25,18:24:25,1153,29,,,,6689,0
18256060,18:26:00,18:26:00,9869,30,,,,6990.19,
18256060,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256060,18:31:00,18:31:00,1155,32,,,,7641.83,
18256060,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256060,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256060,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256060,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256060,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256060,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256060,18:37:00,18:37:00,546,39,,,,8897.39,
18256060,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256060,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256060,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256060,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256060,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256060,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256060,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256060,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256060,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256060,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256060,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256060,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256060,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256060,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256060,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256060,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256060,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256060,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256060,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256060,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256060,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256060,18:54:00,18:54:00,4361,61,,,,14115.84,
18256060,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256060,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256060,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256060,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256060,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256060,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256060,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256060,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256060,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256060,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256080,17:59:00,17:59:00,10737,1,,,1,0,
18256080,18:01:01,18:01:01,10738,2,,,,778.34,0
18256080,18:01:28,18:01:28,10145,3,,,,970.51,0
18256080,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256080,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256080,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256080,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256080,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256080,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256080,18:05:00,18:05:00,5907,10,,,,2524.78,
18256080,18:05:12,18:05:12,515,11,,,,2595.44,0
18256080,18:05:41,18:05:41,516,12,,,,2802.99,0
18256080,18:06:00,18:06:00,517,13,,,,2916.55,0
18256080,18:07:00,18:07:00,519,14,,,,3342.35,
18256080,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256080,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256080,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256080,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256080,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256080,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256080,18:14:11,18:14:11,528,21,,,,4750,0
18256080,18:15:00,18:15:00,529,22,,,,4897.1,
18256080,18:16:12,18:16:12,530,23,,,,5106.67,0
18256080,18:17:40,18:17:40,531,24,,,,5385.05,0
18256080,18:19:32,18:19:32,532,25,,,,5659.47,0
18256080,18:20:24,18:20:24,533,26,,,,5836.25,0
18256080,18:22:00,18:22:00,9822,27,,,,6168.01,
18256080,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256080,18:24:25,18:24:25,1153,29,,,,6689,0
18256080,18:26:00,18:26:00,9869,30,,,,6990.19,
18256080,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256080,18:31:00,18:31:00,1155,32,,,,7641.83,
18256080,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256080,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256080,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256080,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256080,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256080,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256080,18:37:00,18:37:00,546,39,,,,8897.39,
18256080,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256080,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256080,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256080,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256080,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256080,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256080,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256080,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256080,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256080,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256080,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256080,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256080,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256080,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256080,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256080,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256080,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256080,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256080,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256080,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256080,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256080,18:54:00,18:54:00,4361,61,,,,14115.84,
18256080,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256080,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256080,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256080,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256080,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256080,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256080,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256080,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256080,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256080,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256090,17:59:00,17:59:00,10737,1,,,1,0,
18256090,18:01:01,18:01:01,10738,2,,,,778.34,0
18256090,18:01:28,18:01:28,10145,3,,,,970.51,0
18256090,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256090,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256090,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256090,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256090,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256090,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256090,18:05:00,18:05:00,5907,10,,,,2524.78,
18256090,18:05:12,18:05:12,515,11,,,,2595.44,0
18256090,18:05:41,18:05:41,516,12,,,,2802.99,0
18256090,18:06:00,18:06:00,517,13,,,,2916.55,0
18256090,18:07:00,18:07:00,519,14,,,,3342.35,
18256090,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256090,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256090,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256090,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256090,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256090,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256090,18:14:11,18:14:11,528,21,,,,4750,0
18256090,18:15:00,18:15:00,529,22,,,,4897.1,
18256090,18:16:12,18:16:12,530,23,,,,5106.67,0
18256090,18:17:40,18:17:40,531,24,,,,5385.05,0
18256090,18:19:32,18:19:32,532,25,,,,5659.47,0
18256090,18:20:24,18:20:24,533,26,,,,5836.25,0
18256090,18:22:00,18:22:00,9822,27,,,,6168.01,
18256090,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256090,18:24:25,18:24:25,1153,29,,,,6689,0
18256090,18:26:00,18:26:00,9869,30,,,,6990.19,
18256090,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256090,18:31:00,18:31:00,1155,32,,,,7641.83,
18256090,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256090,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256090,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256090,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256090,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256090,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256090,18:37:00,18:37:00,546,39,,,,8897.39,
18256090,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256090,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256090,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256090,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256090,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256090,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256090,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256090,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256090,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256090,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256090,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256090,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256090,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256090,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256090,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256090,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256090,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256090,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256090,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256090,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256090,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256090,18:54:00,18:54:00,4361,61,,,,14115.84,
18256090,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256090,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256090,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256090,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256090,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256090,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256090,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256090,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256090,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256090,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256100,17:59:00,17:59:00,10737,1,,,1,0,
18256100,18:01:01,18:01:01,10738,2,,,,778.34,0
18256100,18:01:28,18:01:28,10145,3,,,,970.51,0
18256100,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256100,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256100,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256100,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256100,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256100,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256100,18:05:00,18:05:00,5907,10,,,,2524.78,
18256100,18:05:12,18:05:12,515,11,,,,2595.44,0
18256100,18:05:41,18:05:41,516,12,,,,2802.99,0
18256100,18:06:00,18:06:00,517,13,,,,2916.55,0
18256100,18:07:00,18:07:00,519,14,,,,3342.35,
18256100,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256100,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256100,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256100,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256100,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256100,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256100,18:14:11,18:14:11,528,21,,,,4750,0
18256100,18:15:00,18:15:00,529,22,,,,4897.1,
18256100,18:16:12,18:16:12,530,23,,,,5106.67,0
18256100,18:17:40,18:17:40,531,24,,,,5385.05,0
18256100,18:19:32,18:19:32,532,25,,,,5659.47,0
18256100,18:20:24,18:20:24,533,26,,,,5836.25,0
18256100,18:22:00,18:22:00,9822,27,,,,6168.01,
18256100,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256100,18:24:25,18:24:25,1153,29,,,,6689,0
18256100,18:26:00,18:26:00,9869,30,,,,6990.19,
18256100,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256100,18:31:00,18:31:00,1155,32,,,,7641.83,
18256100,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256100,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256100,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256100,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256100,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256100,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256100,18:37:00,18:37:00,546,39,,,,8897.39,
18256100,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256100,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256100,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256100,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256100,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256100,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256100,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256100,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256100,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256100,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256100,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256100,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256100,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256100,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256100,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256100,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256100,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256100,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256100,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256100,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256100,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256100,18:54:00,18:54:00,4361,61,,,,14115.84,
18256100,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256100,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256100,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256100,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256100,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256100,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256100,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256100,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256100,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256100,19:08:00,19:08:00,10016,71,,1,,16671.67,
18256130,17:59:00,17:59:00,10737,1,,,1,0,
18256130,18:01:01,18:01:01,10738,2,,,,778.34,0
18256130,18:01:28,18:01:28,10145,3,,,,970.51,0
18256130,18:02:34,18:02:34,5933,4,,,,1486.35,0
18256130,18:03:07,18:03:07,5902,5,,,,1697.23,0
18256130,18:03:26,18:03:26,5903,6,,,,1861.09,0
18256130,18:03:42,18:03:42,5904,7,,,,1976.37,0
18256130,18:03:58,18:03:58,5905,8,,,,2095.59,0
18256130,18:04:28,18:04:28,5906,9,,,,2308.57,0
18256130,18:05:00,18:05:00,5907,10,,,,2524.78,
18256130,18:05:12,18:05:12,515,11,,,,2595.44,0
18256130,18:05:41,18:05:41,516,12,,,,2802.99,0
18256130,18:06:00,18:06:00,517,13,,,,2916.55,0
18256130,18:07:00,18:07:00,519,14,,,,3342.35,
18256130,18:08:44,18:08:44,8063,15,,,,3645.53,0
18256130,18:09:43,18:09:43,7272,16,,,,3857.1,0
18256130,18:10:35,18:10:35,7274,17,,,,4065.47,0
18256130,18:11:38,18:11:38,7275,18,,,,4283.35,0
18256130,18:12:37,18:12:37,7276,19,,,,4472.98,0
18256130,18:13:15,18:13:15,7277,20,,,,4588.07,0
18256130,18:14:11,18:14:11,528,21,,,,4750,0
18256130,18:15:00,18:15:00,529,22,,,,4897.1,
18256130,18:16:12,18:16:12,530,23,,,,5106.67,0
18256130,18:17:40,18:17:40,531,24,,,,5385.05,0
18256130,18:19:32,18:19:32,532,25,,,,5659.47,0
18256130,18:20:24,18:20:24,533,26,,,,5836.25,0
18256130,18:22:00,18:22:00,9822,27,,,,6168.01,
18256130,18:22:48,18:22:48,8431,28,,,,6349.24,0
18256130,18:24:25,18:24:25,1153,29,,,,6689,0
18256130,18:26:00,18:26:00,9869,30,,,,6990.19,
18256130,18:29:00,18:29:00,1154,31,,,,7376.24,0
18256130,18:31:00,18:31:00,1155,32,,,,7641.83,
18256130,18:31:36,18:31:36,1156,33,,,,7771.24,0
18256130,18:32:12,18:32:12,1157,34,,,,7920.41,0
18256130,18:33:19,18:33:19,1159,35,,,,8183.8,0
18256130,18:34:19,18:34:19,4437,36,,,,8432.15,0
18256130,18:34:58,18:34:58,4438,37,,,,8606.14,0
18256130,18:35:53,18:35:53,9045,38,,,,8764.65,0
18256130,18:37:00,18:37:00,546,39,,,,8897.39,
18256130,18:39:22,18:39:22,9094,40,,,,9507.22,0
18256130,18:40:04,18:40:04,9093,41,,,,9730.34,0
18256130,18:40:53,18:40:53,9563,42,,,,9942.58,0
18256130,18:41:51,18:41:51,9564,43,,,,10173.2,0
18256130,18:42:36,18:42:36,5912,44,,,,10369.38,0
18256130,18:43:23,18:43:23,5913,45,,,,10617.94,0
18256130,18:44:16,18:44:16,5914,46,,,,10900.28,0
18256130,18:44:56,18:44:56,5915,47,,,,11099.87,0
18256130,18:45:23,18:45:23,5916,48,,,,11243.93,0
18256130,18:46:18,18:46:18,5917,49,,,,11556.79,0
18256130,18:47:10,18:47:10,5918,50,,,,11831.05,0
18256130,18:47:48,18:47:48,5919,51,,,,12023.12,0
18256130,18:48:14,18:48:14,5920,52,,,,12187.48,0
18256130,18:49:01,18:49:01,5922,53,,,,12465.67,0
18256130,18:49:43,18:49:43,5924,54,,,,12734.64,0
18256130,18:50:23,18:50:23,5925,55,,,,12927.34,0
18256130,18:50:48,18:50:48,5926,56,,,,13061.57,0
18256130,18:51:17,18:51:17,5927,57,,,,13221.89,0
18256130,18:51:50,18:51:50,5928,58,,,,13388.72,0
18256130,18:52:35,18:52:35,4359,59,,,,13637.18,0
18256130,18:53:11,18:53:11,4360,60,,,,13816.48,0
18256130,18:54:00,18:54:00,4361,61,,,,14115.84,
18256130,18:54:31,18:54:31,5929,62,,,,14228.83,0
18256130,18:56:38,18:56:38,5930,63,,,,14703.42,0
18256130,18:57:41,18:57:41,5931,64,,,,14883.16,0
18256130,18:59:24,18:59:24,5410,65,,,,15177.7,0
18256130,19:00:28,19:00:28,5411,66,,,,15339.12,0
18256130,19:02:07,19:02:07,4474,67,,,,15630.19,0
18256130,19:03:14,19:03:14,4475,68,,,,15813.42,0
18256130,19:04:18,19:04:18,3597,69,,,,16025.4,0
18256130,19:05:57,19:05:57,3598,70,,,,16367.11,0
18256130,19:08:00,19:08:00,10016,71,,1,,16671.67,
18257070,06:12:00,06:12:00,9869,1,,,1,0,
18257070,06:13:53,06:13:53,1154,2,,,,385.9,0
18257070,06:15:00,06:15:00,1155,3,,,,651.5,
18257070,06:15:26,06:15:26,1156,4,,,,764.07,0
18257070,06:15:52,06:15:52,1157,5,,,,913.67,0
18257070,06:16:55,06:16:55,1159,6,,,,1162.66,0
18257070,06:17:37,06:17:37,4437,7,,,,1409.21,0
18257070,06:18:07,06:18:07,4438,8,,,,1583.18,0
18257070,06:18:36,06:18:36,9045,9,,,,1738.79,0
18257070,06:19:00,06:19:00,546,10,,,,1858.02,
18257070,06:20:22,06:20:22,9094,11,,,,2470.36,0
18257070,06:20:49,06:20:49,9093,12,,,,2691.14,0
18257070,06:21:14,06:21:14,9563,13,,,,2907.3,0
18257070,06:21:41,06:21:41,9564,14,,,,3141.92,0
18257070,06:22:12,06:22:12,5912,15,,,,3342.3,0
18257070,06:22:39,06:22:39,5913,16,,,,3587.8,0
18257070,06:23:08,06:23:08,5914,17,,,,3864.64,0
18257070,06:23:31,06:23:31,5915,18,,,,4078.73,0
18257070,06:23:45,06:23:45,5916,19,,,,4222.93,0
18257070,06:24:18,06:24:18,5917,20,,,,4528.2,0
18257070,06:24:45,06:24:45,5918,21,,,,4803.28,0
18257070,06:25:06,06:25:06,5919,22,,,,4983.78,0
18257070,06:25:22,06:25:22,5920,23,,,,5148.18,0
18257070,06:25:51,06:25:51,5922,24,,,,5429.23,0
18257070,06:26:18,06:26:18,5924,25,,,,5698.2,0
18257070,06:26:37,06:26:37,5925,26,,,,5887.92,0
18257070,06:26:51,06:26:51,5926,27,,,,6024.98,0
18257070,06:27:08,06:27:08,5927,28,,,,6184.98,0
18257070,06:27:24,06:27:24,5928,29,,,,6352.23,0
18257070,06:27:49,06:27:49,4359,30,,,,6599.07,0
18257070,06:28:14,06:28:14,4360,31,,,,6778.67,0
18257070,06:29:00,06:29:00,4361,32,,,,7078.03,
18257070,06:29:26,06:29:26,5929,33,,,,7191.02,0
18257070,06:31:14,06:31:14,5930,34,,,,7665.61,0
18257070,06:32:04,06:32:04,5931,35,,,,7832.03,0
18257070,06:32:51,06:32:51,5410,36,,,,8119.45,0
18257070,06:33:18,06:33:18,5411,37,,,,8280.81,0
18257070,06:34:11,06:34:11,4474,38,,,,8571.69,0
18257070,06:34:52,06:34:52,4475,39,,,,8744.44,0
18257070,06:35:45,06:35:45,3597,40,,,,8954.68,0
18257070,06:36:49,06:36:49,3598,41,,,,9291.43,0
18257070,06:38:00,06:38:00,10016,42,,1,,9600.09,
18257110,06:12:00,06:12:00,9869,1,,,1,0,
18257110,06:13:53,06:13:53,1154,2,,,,385.9,0
18257110,06:15:00,06:15:00,1155,3,,,,651.5,
18257110,06:15:26,06:15:26,1156,4,,,,764.07,0
18257110,06:15:52,06:15:52,1157,5,,,,913.67,0
18257110,06:16:55,06:16:55,1159,6,,,,1162.66,0
18257110,06:17:37,06:17:37,4437,7,,,,1409.21,0
18257110,06:18:07,06:18:07,4438,8,,,,1583.18,0
18257110,06:18:36,06:18:36,9045,9,,,,1738.79,0
18257110,06:19:00,06:19:00,546,10,,,,1858.02,
18257110,06:20:22,06:20:22,9094,11,,,,2470.36,0
18257110,06:20:49,06:20:49,9093,12,,,,2691.14,0
18257110,06:21:14,06:21:14,9563,13,,,,2907.3,0
18257110,06:21:41,06:21:41,9564,14,,,,3141.92,0
18257110,06:22:12,06:22:12,5912,15,,,,3342.3,0
18257110,06:22:39,06:22:39,5913,16,,,,3587.8,0
18257110,06:23:08,06:23:08,5914,17,,,,3864.64,0
18257110,06:23:31,06:23:31,5915,18,,,,4078.73,0
18257110,06:23:45,06:23:45,5916,19,,,,4222.93,0
18257110,06:24:18,06:24:18,5917,20,,,,4528.2,0
18257110,06:24:45,06:24:45,5918,21,,,,4803.28,0
18257110,06:25:06,06:25:06,5919,22,,,,4983.78,0
18257110,06:25:22,06:25:22,5920,23,,,,5148.18,0
18257110,06:25:51,06:25:51,5922,24,,,,5429.23,0
18257110,06:26:18,06:26:18,5924,25,,,,5698.2,0
18257110,06:26:37,06:26:37,5925,26,,,,5887.92,0
18257110,06:26:51,06:26:51,5926,27,,,,6024.98,0
18257110,06:27:08,06:27:08,5927,28,,,,6184.98,0
18257110,06:27:24,06:27:24,5928,29,,,,6352.23,0
18257110,06:27:49,06:27:49,4359,30,,,,6599.07,0
18257110,06:28:14,06:28:14,4360,31,,,,6778.67,0
18257110,06:29:00,06:29:00,4361,32,,,,7078.03,
18257110,06:29:26,06:29:26,5929,33,,,,7191.02,0
18257110,06:31:14,06:31:14,5930,34,,,,7665.61,0
18257110,06:32:04,06:32:04,5931,35,,,,7832.03,0
18257110,06:32:51,06:32:51,5410,36,,,,8119.45,0
18257110,06:33:18,06:33:18,5411,37,,,,8280.81,0
18257110,06:34:11,06:34:11,4474,38,,,,8571.69,0
18257110,06:34:52,06:34:52,4475,39,,,,8744.44,0
18257110,06:35:45,06:35:45,3597,40,,,,8954.68,0
18257110,06:36:49,06:36:49,3598,41,,,,9291.43,0
18257110,06:38:00,06:38:00,10016,42,,1,,9600.09,
18351010,11:17:00,11:17:00,10737,1,,,1,0,
18351010,11:18:41,11:18:41,10738,2,,,,778.34,0
18351010,11:19:03,11:19:03,10145,3,,,,970.51,0
18351010,11:19:58,11:19:58,5933,4,,,,1486.35,0
18351010,11:20:26,11:20:26,5902,5,,,,1697.23,0
18351010,11:20:42,11:20:42,5903,6,,,,1861.09,0
18351010,11:20:55,11:20:55,5904,7,,,,1976.37,0
18351010,11:21:08,11:21:08,5905,8,,,,2095.59,0
18351010,11:21:33,11:21:33,5906,9,,,,2308.57,0
18351010,11:22:00,11:22:00,5907,10,,,,2524.78,
18351010,11:22:12,11:22:12,515,11,,,,2595.44,0
18351010,11:22:41,11:22:41,516,12,,,,2802.99,0
18351010,11:23:00,11:23:00,517,13,,,,2916.55,0
18351010,11:24:00,11:24:00,519,14,,,,3342.35,
18351010,11:25:05,11:25:05,8063,15,,,,3645.53,0
18351010,11:25:42,11:25:42,7272,16,,,,3857.1,0
18351010,11:26:14,11:26:14,7274,17,,,,4065.47,0
18351010,11:26:53,11:26:53,7275,18,,,,4283.35,0
18351010,11:27:30,11:27:30,7276,19,,,,4472.98,0
18351010,11:27:54,11:27:54,7277,20,,,,4588.07,0
18351010,11:28:29,11:28:29,528,21,,,,4750,0
18351010,11:29:00,11:29:00,529,22,,,,4897.1,
18351010,11:30:01,11:30:01,530,23,,,,5106.67,0
18351010,11:31:17,11:31:17,531,24,,,,5385.05,0
18351010,11:32:53,11:32:53,532,25,,,,5659.47,0
18351010,11:33:37,11:33:37,533,26,,,,5836.25,0
18351010,11:35:00,11:35:00,9822,27,,,,6168.01,
18351010,11:35:36,11:35:36,8431,28,,,,6349.24,0
18351010,11:36:49,11:36:49,1153,29,,,,6689,0
18351010,11:38:00,11:38:00,9869,30,,,,6990.19,
18351010,11:39:48,11:39:48,1154,31,,,,7376.24,0
18351010,11:41:00,11:41:00,1155,32,,,,7641.83,
18351010,11:41:30,11:41:30,1156,33,,,,7771.24,0
18351010,11:42:00,11:42:00,1157,34,,,,7920.41,0
18351010,11:42:55,11:42:55,1159,35,,,,8183.8,0
18351010,11:43:46,11:43:46,4437,36,,,,8432.15,0
18351010,11:44:19,11:44:19,4438,37,,,,8606.14,0
18351010,11:45:04,11:45:04,9045,38,,,,8764.65,0
18351010,11:46:00,11:46:00,546,39,,,,8897.39,
18351010,11:47:40,11:47:40,9094,40,,,,9507.22,0
18351010,11:48:10,11:48:10,9093,41,,,,9730.34,0
18351010,11:48:45,11:48:45,9563,42,,,,9942.58,0
18351010,11:49:25,11:49:25,9564,43,,,,10173.2,0
18351010,11:49:57,11:49:57,5912,44,,,,10369.38,0
18351010,11:50:30,11:50:30,5913,45,,,,10617.94,0
18351010,11:51:08,11:51:08,5914,46,,,,10900.28,0
18351010,11:51:36,11:51:36,5915,47,,,,11099.87,0
18351010,11:51:55,11:51:55,5916,48,,,,11243.93,0
18351010,11:52:34,11:52:34,5917,49,,,,11556.79,0
18351010,11:53:10,11:53:10,5918,50,,,,11831.05,0
18351010,11:53:37,11:53:37,5919,51,,,,12023.12,0
18351010,11:53:56,11:53:56,5920,52,,,,12187.48,0
18351010,11:54:29,11:54:29,5922,53,,,,12465.67,0
18351010,11:54:59,11:54:59,5924,54,,,,12734.64,0
18351010,11:55:27,11:55:27,5925,55,,,,12927.34,0
18351010,11:55:44,11:55:44,5926,56,,,,13061.57,0
18351010,11:56:05,11:56:05,5927,57,,,,13221.89,0
18351010,11:56:28,11:56:28,5928,58,,,,13388.72,0
18351010,11:57:00,11:57:00,4359,59,,,,13637.18,0
18351010,11:57:25,11:57:25,4360,60,,,,13816.48,0
18351010,11:58:00,11:58:00,4361,61,,,,14115.84,
18351010,11:58:24,11:58:24,5929,62,,,,14228.83,0
18351010,12:00:04,12:00:04,5930,63,,,,14703.42,0
18351010,12:00:54,12:00:54,5931,64,,,,14883.16,0
18351010,12:02:15,12:02:15,5410,65,,,,15177.7,0
18351010,12:03:05,12:03:05,5411,66,,,,15339.12,0
18351010,12:04:22,12:04:22,4474,67,,,,15630.19,0
18351010,12:05:15,12:05:15,4475,68,,,,15813.42,0
18351010,12:06:05,12:06:05,3597,69,,,,16025.4,0
18351010,12:07:23,12:07:23,3598,70,,,,16367.11,0
18351010,12:09:00,12:09:00,10016,71,,1,,16671.67,
18351120,11:17:00,11:17:00,10737,1,,,1,0,
18351120,11:18:41,11:18:41,10738,2,,,,778.34,0
18351120,11:19:03,11:19:03,10145,3,,,,970.51,0
18351120,11:19:58,11:19:58,5933,4,,,,1486.35,0
18351120,11:20:26,11:20:26,5902,5,,,,1697.23,0
18351120,11:20:42,11:20:42,5903,6,,,,1861.09,0
18351120,11:20:55,11:20:55,5904,7,,,,1976.37,0
18351120,11:21:08,11:21:08,5905,8,,,,2095.59,0
18351120,11:21:33,11:21:33,5906,9,,,,2308.57,0
18351120,11:22:00,11:22:00,5907,10,,,,2524.78,
18351120,11:22:12,11:22:12,515,11,,,,2595.44,0
18351120,11:22:41,11:22:41,516,12,,,,2802.99,0
18351120,11:23:00,11:23:00,517,13,,,,2916.55,0
18351120,11:24:00,11:24:00,519,14,,,,3342.35,
18351120,11:25:05,11:25:05,8063,15,,,,3645.53,0
18351120,11:25:42,11:25:42,7272,16,,,,3857.1,0
18351120,11:26:14,11:26:14,7274,17,,,,4065.47,0
18351120,11:26:53,11:26:53,7275,18,,,,4283.35,0
18351120,11:27:30,11:27:30,7276,19,,,,4472.98,0
18351120,11:27:54,11:27:54,7277,20,,,,4588.07,0
18351120,11:28:29,11:28:29,528,21,,,,4750,0
18351120,11:29:00,11:29:00,529,22,,,,4897.1,
18351120,11:30:01,11:30:01,530,23,,,,5106.67,0
18351120,11:31:17,11:31:17,531,24,,,,5385.05,0
18351120,11:32:53,11:32:53,532,25,,,,5659.47,0
18351120,11:33:37,11:33:37,533,26,,,,5836.25,0
18351120,11:35:00,11:35:00,9822,27,,,,6168.01,
18351120,11:35:36,11:35:36,8431,28,,,,6349.24,0
18351120,11:36:49,11:36:49,1153,29,,,,6689,0
18351120,11:38:00,11:38:00,9869,30,,,,6990.19,
18351120,11:39:48,11:39:48,1154,31,,,,7376.24,0
18351120,11:41:00,11:41:00,1155,32,,,,7641.83,
18351120,11:41:30,11:41:30,1156,33,,,,7771.24,0
18351120,11:42:00,11:42:00,1157,34,,,,7920.41,0
18351120,11:42:55,11:42:55,1159,35,,,,8183.8,0
18351120,11:43:46,11:43:46,4437,36,,,,8432.15,0
18351120,11:44:19,11:44:19,4438,37,,,,8606.14,0
18351120,11:45:04,11:45:04,9045,38,,,,8764.65,0
18351120,11:46:00,11:46:00,546,39,,,,8897.39,
18351120,11:47:40,11:47:40,9094,40,,,,9507.22,0
18351120,11:48:10,11:48:10,9093,41,,,,9730.34,0
18351120,11:48:45,11:48:45,9563,42,,,,9942.58,0
18351120,11:49:25,11:49:25,9564,43,,,,10173.2,0
18351120,11:49:57,11:49:57,5912,44,,,,10369.38,0
18351120,11:50:30,11:50:30,5913,45,,,,10617.94,0
18351120,11:51:08,11:51:08,5914,46,,,,10900.28,0
18351120,11:51:36,11:51:36,5915,47,,,,11099.87,0
18351120,11:51:55,11:51:55,5916,48,,,,11243.93,0
18351120,11:52:34,11:52:34,5917,49,,,,11556.79,0
18351120,11:53:10,11:53:10,5918,50,,,,11831.05,0
18351120,11:53:37,11:53:37,5919,51,,,,12023.12,0
18351120,11:53:56,11:53:56,5920,52,,,,12187.48,0
18351120,11:54:29,11:54:29,5922,53,,,,12465.67,0
18351120,11:54:59,11:54:59,5924,54,,,,12734.64,0
18351120,11:55:27,11:55:27,5925,55,,,,12927.34,0
18351120,11:55:44,11:55:44,5926,56,,,,13061.57,0
18351120,11:56:05,11:56:05,5927,57,,,,13221.89,0
18351120,11:56:28,11:56:28,5928,58,,,,13388.72,0
18351120,11:57:00,11:57:00,4359,59,,,,13637.18,0
18351120,11:57:25,11:57:25,4360,60,,,,13816.48,0
18351120,11:58:00,11:58:00,4361,61,,,,14115.84,
18351120,11:58:24,11:58:24,5929,62,,,,14228.83,0
18351120,12:00:04,12:00:04,5930,63,,,,14703.42,0
18351120,12:00:54,12:00:54,5931,64,,,,14883.16,0
18351120,12:02:15,12:02:15,5410,65,,,,15177.7,0
18351120,12:03:05,12:03:05,5411,66,,,,15339.12,0
18351120,12:04:22,12:04:22,4474,67,,,,15630.19,0
18351120,12:05:15,12:05:15,4475,68,,,,15813.42,0
18351120,12:06:05,12:06:05,3597,69,,,,16025.4,0
18351120,12:07:23,12:07:23,3598,70,,,,16367.11,0
18351120,12:09:00,12:09:00,10016,71,,1,,16671.67,
18351140,11:17:00,11:17:00,10737,1,,,1,0,
18351140,11:18:41,11:18:41,10738,2,,,,778.34,0
18351140,11:19:03,11:19:03,10145,3,,,,970.51,0
18351140,11:19:58,11:19:58,5933,4,,,,1486.35,0
18351140,11:20:26,11:20:26,5902,5,,,,1697.23,0
18351140,11:20:42,11:20:42,5903,6,,,,1861.09,0
18351140,11:20:55,11:20:55,5904,7,,,,1976.37,0
18351140,11:21:08,11:21:08,5905,8,,,,2095.59,0
18351140,11:21:33,11:21:33,5906,9,,,,2308.57,0
18351140,11:22:00,11:22:00,5907,10,,,,2524.78,
18351140,11:22:12,11:22:12,515,11,,,,2595.44,0
18351140,11:22:41,11:22:41,516,12,,,,2802.99,0
18351140,11:23:00,11:23:00,517,13,,,,2916.55,0
18351140,11:24:00,11:24:00,519,14,,,,3342.35,
18351140,11:25:05,11:25:05,8063,15,,,,3645.53,0
18351140,11:25:42,11:25:42,7272,16,,,,3857.1,0
18351140,11:26:14,11:26:14,7274,17,,,,4065.47,0
18351140,11:26:53,11:26:53,7275,18,,,,4283.35,0
18351140,11:27:30,11:27:30,7276,19,,,,4472.98,0
18351140,11:27:54,11:27:54,7277,20,,,,4588.07,0
18351140,11:28:29,11:28:29,528,21,,,,4750,0
18351140,11:29:00,11:29:00,529,22,,,,4897.1,
18351140,11:30:01,11:30:01,530,23,,,,5106.67,0
18351140,11:31:17,11:31:17,531,24,,,,5385.05,0
18351140,11:32:53,11:32:53,532,25,,,,5659.47,0
18351140,11:33:37,11:33:37,533,26,,,,5836.25,0
18351140,11:35:00,11:35:00,9822,27,,,,6168.01,
18351140,11:35:36,11:35:36,8431,28,,,,6349.24,0
18351140,11:36:49,11:36:49,1153,29,,,,6689,0
18351140,11:38:00,11:38:00,9869,30,,,,6990.19,
18351140,11:39:48,11:39:48,1154,31,,,,7376.24,0
18351140,11:41:00,11:41:00,1155,32,,,,7641.83,
18351140,11:41:30,11:41:30,1156,33,,,,7771.24,0
18351140,11:42:00,11:42:00,1157,34,,,,7920.41,0
18351140,11:42:55,11:42:55,1159,35,,,,8183.8,0
18351140,11:43:46,11:43:46,4437,36,,,,8432.15,0
18351140,11:44:19,11:44:19,4438,37,,,,8606.14,0
18351140,11:45:04,11:45:04,9045,38,,,,8764.65,0
18351140,11:46:00,11:46:00,546,39,,,,8897.39,
18351140,11:47:40,11:47:40,9094,40,,,,9507.22,0
18351140,11:48:10,11:48:10,9093,41,,,,9730.34,0
18351140,11:48:45,11:48:45,9563,42,,,,9942.58,0
18351140,11:49:25,11:49:25,9564,43,,,,10173.2,0
18351140,11:49:57,11:49:57,5912,44,,,,10369.38,0
18351140,11:50:30,11:50:30,5913,45,,,,10617.94,0
18351140,11:51:08,11:51:08,5914,46,,,,10900.28,0
18351140,11:51:36,11:51:36,5915,47,,,,11099.87,0
18351140,11:51:55,11:51:55,5916,48,,,,11243.93,0
18351140,11:52:34,11:52:34,5917,49,,,,11556.79,0
18351140,11:53:10,11:53:10,5918,50,,,,11831.05,0
18351140,11:53:37,11:53:37,5919,51,,,,12023.12,0
18351140,11:53:56,11:53:56,5920,52,,,,12187.48,0
18351140,11:54:29,11:54:29,5922,53,,,,12465.67,0
18351140,11:54:59,11:54:59,5924,54,,,,12734.64,0
18351140,11:55:27,11:55:27,5925,55,,,,12927.34,0
18351140,11:55:44,11:55:44,5926,56,,,,13061.57,0
18351140,11:56:05,11:56:05,5927,57,,,,13221.89,0
18351140,11:56:28,11:56:28,5928,58,,,,13388.72,0
18351140,11:57:00,11:57:00,4359,59,,,,13637.18,0
18351140,11:57:25,11:57:25,4360,60,,,,13816.48,0
18351140,11:58:00,11:58:00,4361,61,,,,14115.84,
18351140,11:58:24,11:58:24,5929,62,,,,14228.83,0
18351140,12:00:04,12:00:04,5930,63,,,,14703.42,0
18351140,12:00:54,12:00:54,5931,64,,,,14883.16,0
18351140,12:02:15,12:02:15,5410,65,,,,15177.7,0
18351140,12:03:05,12:03:05,5411,66,,,,15339.12,0
18351140,12:04:22,12:04:22,4474,67,,,,15630.19,0
18351140,12:05:15,12:05:15,4475,68,,,,15813.42,0
18351140,12:06:05,12:06:05,3597,69,,,,16025.4,0
18351140,12:07:23,12:07:23,3598,70,,,,16367.11,0
18351140,12:09:00,12:09:00,10016,71,,1,,16671.67,
18546020,05:52:00,05:52:00,9869,1,,,1,0,
18546020,05:53:15,05:53:15,1154,2,,,,385.9,0
18546020,05:54:00,05:54:00,1155,3,,,,651.5,
18546020,05:54:19,05:54:19,1156,4,,,,764.07,0
18546020,05:54:39,05:54:39,1157,5,,,,913.67,0
18546020,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546020,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546020,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546020,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546020,05:57:00,05:57:00,546,10,,,,1858.02,
18546020,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546020,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546020,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546020,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546020,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546020,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546020,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546020,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546020,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546020,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546020,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546020,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546020,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546020,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546020,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546020,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546020,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546020,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546020,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546020,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546020,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546020,06:10:00,06:10:00,4361,32,,,,7078.03,
18546020,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546020,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546020,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546020,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546020,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546020,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546020,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546020,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546020,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546020,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546030,05:52:00,05:52:00,9869,1,,,1,0,
18546030,05:53:15,05:53:15,1154,2,,,,385.9,0
18546030,05:54:00,05:54:00,1155,3,,,,651.5,
18546030,05:54:19,05:54:19,1156,4,,,,764.07,0
18546030,05:54:39,05:54:39,1157,5,,,,913.67,0
18546030,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546030,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546030,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546030,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546030,05:57:00,05:57:00,546,10,,,,1858.02,
18546030,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546030,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546030,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546030,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546030,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546030,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546030,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546030,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546030,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546030,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546030,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546030,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546030,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546030,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546030,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546030,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546030,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546030,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546030,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546030,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546030,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546030,06:10:00,06:10:00,4361,32,,,,7078.03,
18546030,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546030,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546030,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546030,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546030,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546030,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546030,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546030,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546030,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546030,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546040,05:52:00,05:52:00,9869,1,,,1,0,
18546040,05:53:15,05:53:15,1154,2,,,,385.9,0
18546040,05:54:00,05:54:00,1155,3,,,,651.5,
18546040,05:54:19,05:54:19,1156,4,,,,764.07,0
18546040,05:54:39,05:54:39,1157,5,,,,913.67,0
18546040,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546040,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546040,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546040,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546040,05:57:00,05:57:00,546,10,,,,1858.02,
18546040,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546040,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546040,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546040,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546040,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546040,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546040,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546040,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546040,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546040,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546040,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546040,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546040,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546040,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546040,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546040,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546040,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546040,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546040,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546040,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546040,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546040,06:10:00,06:10:00,4361,32,,,,7078.03,
18546040,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546040,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546040,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546040,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546040,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546040,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546040,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546040,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546040,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546040,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546050,05:52:00,05:52:00,9869,1,,,1,0,
18546050,05:53:15,05:53:15,1154,2,,,,385.9,0
18546050,05:54:00,05:54:00,1155,3,,,,651.5,
18546050,05:54:19,05:54:19,1156,4,,,,764.07,0
18546050,05:54:39,05:54:39,1157,5,,,,913.67,0
18546050,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546050,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546050,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546050,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546050,05:57:00,05:57:00,546,10,,,,1858.02,
18546050,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546050,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546050,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546050,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546050,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546050,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546050,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546050,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546050,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546050,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546050,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546050,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546050,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546050,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546050,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546050,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546050,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546050,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546050,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546050,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546050,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546050,06:10:00,06:10:00,4361,32,,,,7078.03,
18546050,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546050,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546050,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546050,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546050,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546050,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546050,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546050,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546050,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546050,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546060,05:52:00,05:52:00,9869,1,,,1,0,
18546060,05:53:15,05:53:15,1154,2,,,,385.9,0
18546060,05:54:00,05:54:00,1155,3,,,,651.5,
18546060,05:54:19,05:54:19,1156,4,,,,764.07,0
18546060,05:54:39,05:54:39,1157,5,,,,913.67,0
18546060,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546060,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546060,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546060,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546060,05:57:00,05:57:00,546,10,,,,1858.02,
18546060,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546060,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546060,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546060,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546060,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546060,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546060,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546060,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546060,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546060,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546060,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546060,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546060,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546060,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546060,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546060,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546060,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546060,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546060,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546060,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546060,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546060,06:10:00,06:10:00,4361,32,,,,7078.03,
18546060,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546060,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546060,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546060,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546060,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546060,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546060,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546060,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546060,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546060,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546080,05:52:00,05:52:00,9869,1,,,1,0,
18546080,05:53:15,05:53:15,1154,2,,,,385.9,0
18546080,05:54:00,05:54:00,1155,3,,,,651.5,
18546080,05:54:19,05:54:19,1156,4,,,,764.07,0
18546080,05:54:39,05:54:39,1157,5,,,,913.67,0
18546080,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546080,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546080,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546080,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546080,05:57:00,05:57:00,546,10,,,,1858.02,
18546080,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546080,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546080,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546080,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546080,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546080,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546080,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546080,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546080,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546080,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546080,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546080,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546080,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546080,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546080,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546080,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546080,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546080,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546080,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546080,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546080,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546080,06:10:00,06:10:00,4361,32,,,,7078.03,
18546080,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546080,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546080,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546080,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546080,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546080,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546080,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546080,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546080,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546080,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546090,05:52:00,05:52:00,9869,1,,,1,0,
18546090,05:53:15,05:53:15,1154,2,,,,385.9,0
18546090,05:54:00,05:54:00,1155,3,,,,651.5,
18546090,05:54:19,05:54:19,1156,4,,,,764.07,0
18546090,05:54:39,05:54:39,1157,5,,,,913.67,0
18546090,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546090,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546090,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546090,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546090,05:57:00,05:57:00,546,10,,,,1858.02,
18546090,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546090,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546090,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546090,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546090,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546090,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546090,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546090,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546090,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546090,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546090,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546090,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546090,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546090,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546090,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546090,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546090,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546090,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546090,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546090,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546090,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546090,06:10:00,06:10:00,4361,32,,,,7078.03,
18546090,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546090,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546090,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546090,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546090,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546090,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546090,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546090,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546090,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546090,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546100,05:52:00,05:52:00,9869,1,,,1,0,
18546100,05:53:15,05:53:15,1154,2,,,,385.9,0
18546100,05:54:00,05:54:00,1155,3,,,,651.5,
18546100,05:54:19,05:54:19,1156,4,,,,764.07,0
18546100,05:54:39,05:54:39,1157,5,,,,913.67,0
18546100,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546100,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546100,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546100,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546100,05:57:00,05:57:00,546,10,,,,1858.02,
18546100,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546100,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546100,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546100,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546100,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546100,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546100,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546100,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546100,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546100,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546100,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546100,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546100,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546100,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546100,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546100,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546100,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546100,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546100,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546100,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546100,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546100,06:10:00,06:10:00,4361,32,,,,7078.03,
18546100,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546100,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546100,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546100,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546100,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546100,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546100,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546100,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546100,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546100,06:20:00,06:20:00,10016,42,,1,,9600.09,
18546130,05:52:00,05:52:00,9869,1,,,1,0,
18546130,05:53:15,05:53:15,1154,2,,,,385.9,0
18546130,05:54:00,05:54:00,1155,3,,,,651.5,
18546130,05:54:19,05:54:19,1156,4,,,,764.07,0
18546130,05:54:39,05:54:39,1157,5,,,,913.67,0
18546130,05:55:26,05:55:26,1159,6,,,,1162.66,0
18546130,05:55:58,05:55:58,4437,7,,,,1409.21,0
18546130,05:56:20,05:56:20,4438,8,,,,1583.18,0
18546130,05:56:42,05:56:42,9045,9,,,,1738.79,0
18546130,05:57:00,05:57:00,546,10,,,,1858.02,
18546130,05:58:47,05:58:47,9094,11,,,,2470.36,0
18546130,05:59:22,05:59:22,9093,12,,,,2691.14,0
18546130,05:59:54,05:59:54,9563,13,,,,2907.3,0
18546130,06:00:29,06:00:29,9564,14,,,,3141.92,0
18546130,06:01:10,06:01:10,5912,15,,,,3342.3,0
18546130,06:01:45,06:01:45,5913,16,,,,3587.8,0
18546130,06:02:22,06:02:22,5914,17,,,,3864.64,0
18546130,06:02:52,06:02:52,5915,18,,,,4078.73,0
18546130,06:03:11,06:03:11,5916,19,,,,4222.93,0
18546130,06:03:54,06:03:54,5917,20,,,,4528.2,0
18546130,06:04:29,06:04:29,5918,21,,,,4803.28,0
18546130,06:04:56,06:04:56,5919,22,,,,4983.78,0
18546130,06:05:17,06:05:17,5920,23,,,,5148.18,0
18546130,06:05:55,06:05:55,5922,24,,,,5429.23,0
18546130,06:06:30,06:06:30,5924,25,,,,5698.2,0
18546130,06:06:54,06:06:54,5925,26,,,,5887.92,0
18546130,06:07:13,06:07:13,5926,27,,,,6024.98,0
18546130,06:07:34,06:07:34,5927,28,,,,6184.98,0
18546130,06:07:56,06:07:56,5928,29,,,,6352.23,0
18546130,06:08:28,06:08:28,4359,30,,,,6599.07,0
18546130,06:09:00,06:09:00,4360,31,,,,6778.67,0
18546130,06:10:00,06:10:00,4361,32,,,,7078.03,
18546130,06:10:29,06:10:29,5929,33,,,,7191.02,0
18546130,06:12:29,06:12:29,5930,34,,,,7665.61,0
18546130,06:13:24,06:13:24,5931,35,,,,7832.03,0
18546130,06:14:17,06:14:17,5410,36,,,,8119.45,0
18546130,06:14:46,06:14:46,5411,37,,,,8280.81,0
18546130,06:15:46,06:15:46,4474,38,,,,8571.69,0
18546130,06:16:31,06:16:31,4475,39,,,,8744.44,0
18546130,06:17:30,06:17:30,3597,40,,,,8954.68,0
18546130,06:18:41,06:18:41,3598,41,,,,9291.43,0
18546130,06:20:00,06:20:00,10016,42,,1,,9600.09,
18559070,19:55:00,19:55:00,10737,1,,,1,0,
18559070,19:56:41,19:56:41,10738,2,,,,778.34,0
18559070,19:57:03,19:57:03,10145,3,,,,970.51,0
18559070,19:57:58,19:57:58,5933,4,,,,1486.35,0
18559070,19:58:26,19:58:26,5902,5,,,,1697.23,0
18559070,19:58:42,19:58:42,5903,6,,,,1861.09,0
18559070,19:58:55,19:58:55,5904,7,,,,1976.37,0
18559070,19:59:08,19:59:08,5905,8,,,,2095.59,0
18559070,19:59:33,19:59:33,5906,9,,,,2308.57,0
18559070,20:00:00,20:00:00,5907,10,,,,2524.78,
18559070,20:00:12,20:00:12,515,11,,,,2595.44,0
18559070,20:00:41,20:00:41,516,12,,,,2802.99,0
18559070,20:01:00,20:01:00,517,13,,,,2916.55,0
18559070,20:02:00,20:02:00,519,14,,,,3342.35,
18559070,20:03:05,20:03:05,8063,15,,,,3645.53,0
18559070,20:03:42,20:03:42,7272,16,,,,3857.1,0
18559070,20:04:14,20:04:14,7274,17,,,,4065.47,0
18559070,20:04:53,20:04:53,7275,18,,,,4283.35,0
18559070,20:05:30,20:05:30,7276,19,,,,4472.98,0
18559070,20:05:54,20:05:54,7277,20,,,,4588.07,0
18559070,20:06:29,20:06:29,528,21,,,,4750,0
18559070,20:07:00,20:07:00,529,22,,,,4897.1,
18559070,20:08:01,20:08:01,530,23,,,,5106.67,0
18559070,20:09:17,20:09:17,531,24,,,,5385.05,0
18559070,20:10:53,20:10:53,532,25,,,,5659.47,0
18559070,20:11:37,20:11:37,533,26,,,,5836.25,0
18559070,20:13:00,20:13:00,9822,27,,,,6168.01,
18559070,20:13:48,20:13:48,8431,28,,,,6349.24,0
18559070,20:15:25,20:15:25,1153,29,,,,6689,0
18559070,20:17:00,20:17:00,9869,30,,,,6990.19,
18559070,20:18:48,20:18:48,1154,31,,,,7376.24,0
18559070,20:20:00,20:20:00,1155,32,,,,7641.83,
18559070,20:20:30,20:20:30,1156,33,,,,7771.24,0
18559070,20:21:00,20:21:00,1157,34,,,,7920.41,0
18559070,20:21:55,20:21:55,1159,35,,,,8183.8,0
18559070,20:22:46,20:22:46,4437,36,,,,8432.15,0
18559070,20:23:19,20:23:19,4438,37,,,,8606.14,0
18559070,20:24:04,20:24:04,9045,38,,,,8764.65,0
18559070,20:25:00,20:25:00,546,39,,,,8897.39,
18559070,20:26:40,20:26:40,9094,40,,,,9507.22,0
18559070,20:27:10,20:27:10,9093,41,,,,9730.34,0
18559070,20:27:45,20:27:45,9563,42,,,,9942.58,0
18559070,20:28:25,20:28:25,9564,43,,,,10173.2,0
18559070,20:28:57,20:28:57,5912,44,,,,10369.38,0
18559070,20:29:30,20:29:30,5913,45,,,,10617.94,0
18559070,20:30:08,20:30:08,5914,46,,,,10900.28,0
18559070,20:30:36,20:30:36,5915,47,,,,11099.87,0
18559070,20:30:55,20:30:55,5916,48,,,,11243.93,0
18559070,20:31:34,20:31:34,5917,49,,,,11556.79,0
18559070,20:32:10,20:32:10,5918,50,,,,11831.05,0
18559070,20:32:37,20:32:37,5919,51,,,,12023.12,0
18559070,20:32:56,20:32:56,5920,52,,,,12187.48,0
18559070,20:33:29,20:33:29,5922,53,,,,12465.67,0
18559070,20:33:59,20:33:59,5924,54,,,,12734.64,0
18559070,20:34:27,20:34:27,5925,55,,,,12927.34,0
18559070,20:34:44,20:34:44,5926,56,,,,13061.57,0
18559070,20:35:05,20:35:05,5927,57,,,,13221.89,0
18559070,20:35:28,20:35:28,5928,58,,,,13388.72,0
18559070,20:36:00,20:36:00,4359,59,,,,13637.18,0
18559070,20:36:25,20:36:25,4360,60,,,,13816.48,0
18559070,20:37:00,20:37:00,4361,61,,,,14115.84,
18559070,20:37:20,20:37:20,5929,62,,,,14228.83,0
18559070,20:38:41,20:38:41,5930,63,,,,14703.42,0
18559070,20:39:22,20:39:22,5931,64,,,,14883.16,0
18559070,20:40:28,20:40:28,5410,65,,,,15177.7,0
18559070,20:41:09,20:41:09,5411,66,,,,15339.12,0
18559070,20:42:13,20:42:13,4474,67,,,,15630.19,0
18559070,20:42:56,20:42:56,4475,68,,,,15813.42,0
18559070,20:43:37,20:43:37,3597,69,,,,16025.4,0
18559070,20:44:41,20:44:41,3598,70,,,,16367.11,0
18559070,20:46:00,20:46:00,10016,71,,1,,16671.67,
18559110,19:55:00,19:55:00,10737,1,,,1,0,
18559110,19:56:41,19:56:41,10738,2,,,,778.34,0
18559110,19:57:03,19:57:03,10145,3,,,,970.51,0
18559110,19:57:58,19:57:58,5933,4,,,,1486.35,0
18559110,19:58:26,19:58:26,5902,5,,,,1697.23,0
18559110,19:58:42,19:58:42,5903,6,,,,1861.09,0
18559110,19:58:55,19:58:55,5904,7,,,,1976.37,0
18559110,19:59:08,19:59:08,5905,8,,,,2095.59,0
18559110,19:59:33,19:59:33,5906,9,,,,2308.57,0
18559110,20:00:00,20:00:00,5907,10,,,,2524.78,
18559110,20:00:12,20:00:12,515,11,,,,2595.44,0
18559110,20:00:41,20:00:41,516,12,,,,2802.99,0
18559110,20:01:00,20:01:00,517,13,,,,2916.55,0
18559110,20:02:00,20:02:00,519,14,,,,3342.35,
18559110,20:03:05,20:03:05,8063,15,,,,3645.53,0
18559110,20:03:42,20:03:42,7272,16,,,,3857.1,0
18559110,20:04:14,20:04:14,7274,17,,,,4065.47,0
18559110,20:04:53,20:04:53,7275,18,,,,4283.35,0
18559110,20:05:30,20:05:30,7276,19,,,,4472.98,0
18559110,20:05:54,20:05:54,7277,20,,,,4588.07,0
18559110,20:06:29,20:06:29,528,21,,,,4750,0
18559110,20:07:00,20:07:00,529,22,,,,4897.1,
18559110,20:08:01,20:08:01,530,23,,,,5106.67,0
18559110,20:09:17,20:09:17,531,24,,,,5385.05,0
18559110,20:10:53,20:10:53,532,25,,,,5659.47,0
18559110,20:11:37,20:11:37,533,26,,,,5836.25,0
18559110,20:13:00,20:13:00,9822,27,,,,6168.01,
18559110,20:13:48,20:13:48,8431,28,,,,6349.24,0
18559110,20:15:25,20:15:25,1153,29,,,,6689,0
18559110,20:17:00,20:17:00,9869,30,,,,6990.19,
18559110,20:18:48,20:18:48,1154,31,,,,7376.24,0
18559110,20:20:00,20:20:00,1155,32,,,,7641.83,
18559110,20:20:30,20:20:30,1156,33,,,,7771.24,0
18559110,20:21:00,20:21:00,1157,34,,,,7920.41,0
18559110,20:21:55,20:21:55,1159,35,,,,8183.8,0
18559110,20:22:46,20:22:46,4437,36,,,,8432.15,0
18559110,20:23:19,20:23:19,4438,37,,,,8606.14,0
18559110,20:24:04,20:24:04,9045,38,,,,8764.65,0
18559110,20:25:00,20:25:00,546,39,,,,8897.39,
18559110,20:26:40,20:26:40,9094,40,,,,9507.22,0
18559110,20:27:10,20:27:10,9093,41,,,,9730.34,0
18559110,20:27:45,20:27:45,9563,42,,,,9942.58,0
18559110,20:28:25,20:28:25,9564,43,,,,10173.2,0
18559110,20:28:57,20:28:57,5912,44,,,,10369.38,0
18559110,20:29:30,20:29:30,5913,45,,,,10617.94,0
18559110,20:30:08,20:30:08,5914,46,,,,10900.28,0
18559110,20:30:36,20:30:36,5915,47,,,,11099.87,0
18559110,20:30:55,20:30:55,5916,48,,,,11243.93,0
18559110,20:31:34,20:31:34,5917,49,,,,11556.79,0
18559110,20:32:10,20:32:10,5918,50,,,,11831.05,0
18559110,20:32:37,20:32:37,5919,51,,,,12023.12,0
18559110,20:32:56,20:32:56,5920,52,,,,12187.48,0
18559110,20:33:29,20:33:29,5922,53,,,,12465.67,0
18559110,20:33:59,20:33:59,5924,54,,,,12734.64,0
18559110,20:34:27,20:34:27,5925,55,,,,12927.34,0
18559110,20:34:44,20:34:44,5926,56,,,,13061.57,0
18559110,20:35:05,20:35:05,5927,57,,,,13221.89,0
18559110,20:35:28,20:35:28,5928,58,,,,13388.72,0
18559110,20:36:00,20:36:00,4359,59,,,,13637.18,0
18559110,20:36:25,20:36:25,4360,60,,,,13816.48,0
18559110,20:37:00,20:37:00,4361,61,,,,14115.84,
18559110,20:37:20,20:37:20,5929,62,,,,14228.83,0
18559110,20:38:41,20:38:41,5930,63,,,,14703.42,0
18559110,20:39:22,20:39:22,5931,64,,,,14883.16,0
18559110,20:40:28,20:40:28,5410,65,,,,15177.7,0
18559110,20:41:09,20:41:09,5411,66,,,,15339.12,0
18559110,20:42:13,20:42:13,4474,67,,,,15630.19,0
18559110,20:42:56,20:42:56,4475,68,,,,15813.42,0
18559110,20:43:37,20:43:37,3597,69,,,,16025.4,0
18559110,20:44:41,20:44:41,3598,70,,,,16367.11,0
18559110,20:46:00,20:46:00,10016,71,,1,,16671.67,
18661070,24:19:00,24:19:00,10737,1,,,1,0,
18661070,24:20:41,24:20:41,10738,2,,,,778.34,0
18661070,24:21:03,24:21:03,10145,3,,,,970.51,0
18661070,24:21:58,24:21:58,5933,4,,,,1486.35,0
18661070,24:22:26,24:22:26,5902,5,,,,1697.23,0
18661070,24:22:42,24:22:42,5903,6,,,,1861.09,0
18661070,24:22:55,24:22:55,5904,7,,,,1976.37,0
18661070,24:23:08,24:23:08,5905,8,,,,2095.59,0
18661070,24:23:33,24:23:33,5906,9,,,,2308.57,0
18661070,24:24:00,24:24:00,5907,10,,,,2524.78,
18661070,24:24:12,24:24:12,515,11,,,,2595.44,0
18661070,24:24:41,24:24:41,516,12,,,,2802.99,0
18661070,24:25:00,24:25:00,517,13,,,,2916.55,0
18661070,24:26:00,24:26:00,519,14,,,,3342.35,
18661070,24:27:05,24:27:05,8063,15,,,,3645.53,0
18661070,24:27:42,24:27:42,7272,16,,,,3857.1,0
18661070,24:28:14,24:28:14,7274,17,,,,4065.47,0
18661070,24:28:53,24:28:53,7275,18,,,,4283.35,0
18661070,24:29:30,24:29:30,7276,19,,,,4472.98,0
18661070,24:29:54,24:29:54,7277,20,,,,4588.07,0
18661070,24:30:29,24:30:29,528,21,,,,4750,0
18661070,24:31:00,24:31:00,529,22,,,,4897.1,
18661070,24:31:51,24:31:51,530,23,,,,5106.67,0
18661070,24:32:54,24:32:54,531,24,,,,5385.05,0
18661070,24:34:14,24:34:14,532,25,,,,5659.47,0
18661070,24:34:51,24:34:51,533,26,,,,5836.25,0
18661070,24:36:00,24:36:00,9822,27,,,,6168.01,
18661070,24:36:36,24:36:36,8431,28,,,,6349.24,0
18661070,24:37:49,24:37:49,1153,29,,,,6689,0
18661070,24:39:00,24:39:00,9869,30,,,,6990.19,
18661070,24:40:48,24:40:48,1154,31,,,,7376.24,0
18661070,24:42:00,24:42:00,1155,32,,,,7641.83,
18661070,24:42:24,24:42:24,1156,33,,,,7771.24,0
18661070,24:42:48,24:42:48,1157,34,,,,7920.41,0
18661070,24:43:32,24:43:32,1159,35,,,,8183.8,0
18661070,24:44:13,24:44:13,4437,36,,,,8432.15,0
18661070,24:44:39,24:44:39,4438,37,,,,8606.14,0
18661070,24:45:15,24:45:15,9045,38,,,,8764.65,0
18661070,24:46:00,24:46:00,546,39,,,,8897.39,
18661070,24:47:23,24:47:23,9094,40,,,,9507.22,0
18661070,24:47:48,24:47:48,9093,41,,,,9730.34,0
18661070,24:48:17,24:48:17,9563,42,,,,9942.58,0
18661070,24:48:51,24:48:51,9564,43,,,,10173.2,0
18661070,24:49:17,24:49:17,5912,44,,,,10369.38,0
18661070,24:49:45,24:49:45,5913,45,,,,10617.94,0
18661070,24:50:16,24:50:16,5914,46,,,,10900.28,0
18661070,24:50:40,24:50:40,5915,47,,,,11099.87,0
18661070,24:50:56,24:50:56,5916,48,,,,11243.93,0
18661070,24:51:28,24:51:28,5917,49,,,,11556.79,0
18661070,24:51:58,24:51:58,5918,50,,,,11831.05,0
18661070,24:52:21,24:52:21,5919,51,,,,12023.12,0
18661070,24:52:36,24:52:36,5920,52,,,,12187.48,0
18661070,24:53:04,24:53:04,5922,53,,,,12465.67,0
18661070,24:53:29,24:53:29,5924,54,,,,12734.64,0
18661070,24:53:52,24:53:52,5925,55,,,,12927.34,0
18661070,24:54:07,24:54:07,5926,56,,,,13061.57,0
18661070,24:54:24,24:54:24,5927,57,,,,13221.89,0
18661070,24:54:44,24:54:44,5928,58,,,,13388.72,0
18661070,24:55:10,24:55:10,4359,59,,,,13637.18,0
18661070,24:55:31,24:55:31,4360,60,,,,13816.48,0
18661070,24:56:00,24:56:00,4361,61,,,,14115.84,
18661070,24:56:18,24:56:18,5929,62,,,,14228.83,0
18661070,24:57:30,24:57:30,5930,63,,,,14703.42,0
18661070,24:58:06,24:58:06,5931,64,,,,14883.16,0
18661070,24:59:05,24:59:05,5410,65,,,,15177.7,0
18661070,24:59:41,24:59:41,5411,66,,,,15339.12,0
18661070,25:00:38,25:00:38,4474,67,,,,15630.19,0
18661070,25:01:16,25:01:16,4475,68,,,,15813.42,0
18661070,25:01:53,25:01:53,3597,69,,,,16025.4,0
18661070,25:02:49,25:02:49,3598,70,,,,16367.11,0
18661070,25:04:00,25:04:00,10016,71,,1,,16671.67,
18661110,24:19:00,24:19:00,10737,1,,,1,0,
18661110,24:20:41,24:20:41,10738,2,,,,778.34,0
18661110,24:21:03,24:21:03,10145,3,,,,970.51,0
18661110,24:21:58,24:21:58,5933,4,,,,1486.35,0
18661110,24:22:26,24:22:26,5902,5,,,,1697.23,0
18661110,24:22:42,24:22:42,5903,6,,,,1861.09,0
18661110,24:22:55,24:22:55,5904,7,,,,1976.37,0
18661110,24:23:08,24:23:08,5905,8,,,,2095.59,0
18661110,24:23:33,24:23:33,5906,9,,,,2308.57,0
18661110,24:24:00,24:24:00,5907,10,,,,2524.78,
18661110,24:24:12,24:24:12,515,11,,,,2595.44,0
18661110,24:24:41,24:24:41,516,12,,,,2802.99,0
18661110,24:25:00,24:25:00,517,13,,,,2916.55,0
18661110,24:26:00,24:26:00,519,14,,,,3342.35,
18661110,24:27:05,24:27:05,8063,15,,,,3645.53,0
18661110,24:27:42,24:27:42,7272,16,,,,3857.1,0
18661110,24:28:14,24:28:14,7274,17,,,,4065.47,0
18661110,24:28:53,24:28:53,7275,18,,,,4283.35,0
18661110,24:29:30,24:29:30,7276,19,,,,4472.98,0
18661110,24:29:54,24:29:54,7277,20,,,,4588.07,0
18661110,24:30:29,24:30:29,528,21,,,,4750,0
18661110,24:31:00,24:31:00,529,22,,,,4897.1,
18661110,24:31:51,24:31:51,530,23,,,,5106.67,0
18661110,24:32:54,24:32:54,531,24,,,,5385.05,0
18661110,24:34:14,24:34:14,532,25,,,,5659.47,0
18661110,24:34:51,24:34:51,533,26,,,,5836.25,0
18661110,24:36:00,24:36:00,9822,27,,,,6168.01,
18661110,24:36:36,24:36:36,8431,28,,,,6349.24,0
18661110,24:37:49,24:37:49,1153,29,,,,6689,0
18661110,24:39:00,24:39:00,9869,30,,,,6990.19,
18661110,24:40:48,24:40:48,1154,31,,,,7376.24,0
18661110,24:42:00,24:42:00,1155,32,,,,7641.83,
18661110,24:42:24,24:42:24,1156,33,,,,7771.24,0
18661110,24:42:48,24:42:48,1157,34,,,,7920.41,0
18661110,24:43:32,24:43:32,1159,35,,,,8183.8,0
18661110,24:44:13,24:44:13,4437,36,,,,8432.15,0
18661110,24:44:39,24:44:39,4438,37,,,,8606.14,0
18661110,24:45:15,24:45:15,9045,38,,,,8764.65,0
18661110,24:46:00,24:46:00,546,39,,,,8897.39,
18661110,24:47:23,24:47:23,9094,40,,,,9507.22,0
18661110,24:47:48,24:47:48,9093,41,,,,9730.34,0
18661110,24:48:17,24:48:17,9563,42,,,,9942.58,0
18661110,24:48:51,24:48:51,9564,43,,,,10173.2,0
18661110,24:49:17,24:49:17,5912,44,,,,10369.38,0
18661110,24:49:45,24:49:45,5913,45,,,,10617.94,0
18661110,24:50:16,24:50:16,5914,46,,,,10900.28,0
18661110,24:50:40,24:50:40,5915,47,,,,11099.87,0
18661110,24:50:56,24:50:56,5916,48,,,,11243.93,0
18661110,24:51:28,24:51:28,5917,49,,,,11556.79,0
18661110,24:51:58,24:51:58,5918,50,,,,11831.05,0
18661110,24:52:21,24:52:21,5919,51,,,,12023.12,0
18661110,24:52:36,24:52:36,5920,52,,,,12187.48,0
18661110,24:53:04,24:53:04,5922,53,,,,12465.67,0
18661110,24:53:29,24:53:29,5924,54,,,,12734.64,0
18661110,24:53:52,24:53:52,5925,55,,,,12927.34,0
18661110,24:54:07,24:54:07,5926,56,,,,13061.57,0
18661110,24:54:24,24:54:24,5927,57,,,,13221.89,0
18661110,24:54:44,24:54:44,5928,58,,,,13388.72,0
18661110,24:55:10,24:55:10,4359,59,,,,13637.18,0
18661110,24:55:31,24:55:31,4360,60,,,,13816.48,0
18661110,24:56:00,24:56:00,4361,61,,,,14115.84,
18661110,24:56:18,24:56:18,5929,62,,,,14228.83,0
18661110,24:57:30,24:57:30,5930,63,,,,14703.42,0
18661110,24:58:06,24:58:06,5931,64,,,,14883.16,0
18661110,24:59:05,24:59:05,5410,65,,,,15177.7,0
18661110,24:59:41,24:59:41,5411,66,,,,15339.12,0
18661110,25:00:38,25:00:38,4474,67,,,,15630.19,0
18661110,25:01:16,25:01:16,4475,68,,,,15813.42,0
18661110,25:01:53,25:01:53,3597,69,,,,16025.4,0
18661110,25:02:49,25:02:49,3598,70,,,,16367.11,0
18661110,25:04:00,25:04:00,10016,71,,1,,16671.67,
18688070,21:10:00,21:10:00,10737,1,,,1,0,
18688070,21:11:41,21:11:41,10738,2,,,,778.34,0
18688070,21:12:03,21:12:03,10145,3,,,,970.51,0
18688070,21:12:58,21:12:58,5933,4,,,,1486.35,0
18688070,21:13:26,21:13:26,5902,5,,,,1697.23,0
18688070,21:13:42,21:13:42,5903,6,,,,1861.09,0
18688070,21:13:55,21:13:55,5904,7,,,,1976.37,0
18688070,21:14:08,21:14:08,5905,8,,,,2095.59,0
18688070,21:14:33,21:14:33,5906,9,,,,2308.57,0
18688070,21:15:00,21:15:00,5907,10,,,,2524.78,
18688070,21:15:12,21:15:12,515,11,,,,2595.44,0
18688070,21:15:41,21:15:41,516,12,,,,2802.99,0
18688070,21:16:00,21:16:00,517,13,,,,2916.55,0
18688070,21:17:00,21:17:00,519,14,,,,3342.35,
18688070,21:18:05,21:18:05,8063,15,,,,3645.53,0
18688070,21:18:42,21:18:42,7272,16,,,,3857.1,0
18688070,21:19:14,21:19:14,7274,17,,,,4065.47,0
18688070,21:19:53,21:19:53,7275,18,,,,4283.35,0
18688070,21:20:30,21:20:30,7276,19,,,,4472.98,0
18688070,21:20:54,21:20:54,7277,20,,,,4588.07,0
18688070,21:21:29,21:21:29,528,21,,,,4750,0
18688070,21:22:00,21:22:00,529,22,,,,4897.1,
18688070,21:23:01,21:23:01,530,23,,,,5106.67,0
18688070,21:24:17,21:24:17,531,24,,,,5385.05,0
18688070,21:25:53,21:25:53,532,25,,,,5659.47,0
18688070,21:26:37,21:26:37,533,26,,,,5836.25,0
18688070,21:28:00,21:28:00,9822,27,,,,6168.01,
18688070,21:28:48,21:28:48,8431,28,,,,6349.24,0
18688070,21:30:25,21:30:25,1153,29,,,,6689,0
18688070,21:32:00,21:32:00,9869,30,,,,6990.19,
18688070,21:33:48,21:33:48,1154,31,,,,7376.24,0
18688070,21:35:00,21:35:00,1155,32,,,,7641.83,
18688070,21:35:24,21:35:24,1156,33,,,,7771.24,0
18688070,21:35:48,21:35:48,1157,34,,,,7920.41,0
18688070,21:36:32,21:36:32,1159,35,,,,8183.8,0
18688070,21:37:13,21:37:13,4437,36,,,,8432.15,0
18688070,21:37:39,21:37:39,4438,37,,,,8606.14,0
18688070,21:38:15,21:38:15,9045,38,,,,8764.65,0
18688070,21:39:00,21:39:00,546,39,,,,8897.39,
18688070,21:40:32,21:40:32,9094,40,,,,9507.22,0
18688070,21:40:59,21:40:59,9093,41,,,,9730.34,0
18688070,21:41:31,21:41:31,9563,42,,,,9942.58,0
18688070,21:42:08,21:42:08,9564,43,,,,10173.2,0
18688070,21:42:37,21:42:37,5912,44,,,,10369.38,0
18688070,21:43:07,21:43:07,5913,45,,,,10617.94,0
18688070,21:43:42,21:43:42,5914,46,,,,10900.28,0
18688070,21:44:08,21:44:08,5915,47,,,,11099.87,0
18688070,21:44:25,21:44:25,5916,48,,,,11243.93,0
18688070,21:45:01,21:45:01,5917,49,,,,11556.79,0
18688070,21:45:34,21:45:34,5918,50,,,,11831.05,0
18688070,21:45:59,21:45:59,5919,51,,,,12023.12,0
18688070,21:46:16,21:46:16,5920,52,,,,12187.48,0
18688070,21:46:46,21:46:46,5922,53,,,,12465.67,0
18688070,21:47:14,21:47:14,5924,54,,,,12734.64,0
18688070,21:47:40,21:47:40,5925,55,,,,12927.34,0
18688070,21:47:56,21:47:56,5926,56,,,,13061.57,0
18688070,21:48:14,21:48:14,5927,57,,,,13221.89,0
18688070,21:48:36,21:48:36,5928,58,,,,13388.72,0
18688070,21:49:05,21:49:05,4359,59,,,,13637.18,0
18688070,21:49:28,21:49:28,4360,60,,,,13816.48,0
18688070,21:50:00,21:50:00,4361,61,,,,14115.84,
18688070,21:50:18,21:50:18,5929,62,,,,14228.83,0
18688070,21:51:30,21:51:30,5930,63,,,,14703.42,0
18688070,21:52:06,21:52:06,5931,64,,,,14883.16,0
18688070,21:53:05,21:53:05,5410,65,,,,15177.7,0
18688070,21:53:41,21:53:41,5411,66,,,,15339.12,0
18688070,21:54:38,21:54:38,4474,67,,,,15630.19,0
18688070,21:55:16,21:55:16,4475,68,,,,15813.42,0
18688070,21:55:53,21:55:53,3597,69,,,,16025.4,0
18688070,21:56:49,21:56:49,3598,70,,,,16367.11,0
18688070,21:58:00,21:58:00,10016,71,,1,,16671.67,
18688110,21:10:00,21:10:00,10737,1,,,1,0,
18688110,21:11:41,21:11:41,10738,2,,,,778.34,0
18688110,21:12:03,21:12:03,10145,3,,,,970.51,0
18688110,21:12:58,21:12:58,5933,4,,,,1486.35,0
18688110,21:13:26,21:13:26,5902,5,,,,1697.23,0
18688110,21:13:42,21:13:42,5903,6,,,,1861.09,0
18688110,21:13:55,21:13:55,5904,7,,,,1976.37,0
18688110,21:14:08,21:14:08,5905,8,,,,2095.59,0
18688110,21:14:33,21:14:33,5906,9,,,,2308.57,0
18688110,21:15:00,21:15:00,5907,10,,,,2524.78,
18688110,21:15:12,21:15:12,515,11,,,,2595.44,0
18688110,21:15:41,21:15:41,516,12,,,,2802.99,0
18688110,21:16:00,21:16:00,517,13,,,,2916.55,0
18688110,21:17:00,21:17:00,519,14,,,,3342.35,
18688110,21:18:05,21:18:05,8063,15,,,,3645.53,0
18688110,21:18:42,21:18:42,7272,16,,,,3857.1,0
18688110,21:19:14,21:19:14,7274,17,,,,4065.47,0
18688110,21:19:53,21:19:53,7275,18,,,,4283.35,0
18688110,21:20:30,21:20:30,7276,19,,,,4472.98,0
18688110,21:20:54,21:20:54,7277,20,,,,4588.07,0
18688110,21:21:29,21:21:29,528,21,,,,4750,0
18688110,21:22:00,21:22:00,529,22,,,,4897.1,
18688110,21:23:01,21:23:01,530,23,,,,5106.67,0
18688110,21:24:17,21:24:17,531,24,,,,5385.05,0
18688110,21:25:53,21:25:53,532,25,,,,5659.47,0
18688110,21:26:37,21:26:37,533,26,,,,5836.25,0
18688110,21:28:00,21:28:00,9822,27,,,,6168.01,
18688110,21:28:48,21:28:48,8431,28,,,,6349.24,0
18688110,21:30:25,21:30:25,1153,29,,,,6689,0
18688110,21:32:00,21:32:00,9869,30,,,,6990.19,
18688110,21:33:48,21:33:48,1154,31,,,,7376.24,0
18688110,21:35:00,21:35:00,1155,32,,,,7641.83,
18688110,21:35:24,21:35:24,1156,33,,,,7771.24,0
18688110,21:35:48,21:35:48,1157,34,,,,7920.41,0
18688110,21:36:32,21:36:32,1159,35,,,,8183.8,0
18688110,21:37:13,21:37:13,4437,36,,,,8432.15,0
18688110,21:37:39,21:37:39,4438,37,,,,8606.14,0
18688110,21:38:15,21:38:15,9045,38,,,,8764.65,0
18688110,21:39:00,21:39:00,546,39,,,,8897.39,
18688110,21:40:32,21:40:32,9094,40,,,,9507.22,0
18688110,21:40:59,21:40:59,9093,41,,,,9730.34,0
18688110,21:41:31,21:41:31,9563,42,,,,9942.58,0
18688110,21:42:08,21:42:08,9564,43,,,,10173.2,0
18688110,21:42:37,21:42:37,5912,44,,,,10369.38,0
18688110,21:43:07,21:43:07,5913,45,,,,10617.94,0
18688110,21:43:42,21:43:42,5914,46,,,,10900.28,0
18688110,21:44:08,21:44:08,5915,47,,,,11099.87,0
18688110,21:44:25,21:44:25,5916,48,,,,11243.93,0
18688110,21:45:01,21:45:01,5917,49,,,,11556.79,0
18688110,21:45:34,21:45:34,5918,50,,,,11831.05,0
18688110,21:45:59,21:45:59,5919,51,,,,12023.12,0
18688110,21:46:16,21:46:16,5920,52,,,,12187.48,0
18688110,21:46:46,21:46:46,5922,53,,,,12465.67,0
18688110,21:47:14,21:47:14,5924,54,,,,12734.64,0
18688110,21:47:40,21:47:40,5925,55,,,,12927.34,0
18688110,21:47:56,21:47:56,5926,56,,,,13061.57,0
18688110,21:48:14,21:48:14,5927,57,,,,13221.89,0
18688110,21:48:36,21:48:36,5928,58,,,,13388.72,0
18688110,21:49:05,21:49:05,4359,59,,,,13637.18,0
18688110,21:49:28,21:49:28,4360,60,,,,13816.48,0
18688110,21:50:00,21:50:00,4361,61,,,,14115.84,
18688110,21:50:18,21:50:18,5929,62,,,,14228.83,0
18688110,21:51:30,21:51:30,5930,63,,,,14703.42,0
18688110,21:52:06,21:52:06,5931,64,,,,14883.16,0
18688110,21:53:05,21:53:05,5410,65,,,,15177.7,0
18688110,21:53:41,21:53:41,5411,66,,,,15339.12,0
18688110,21:54:38,21:54:38,4474,67,,,,15630.19,0
18688110,21:55:16,21:55:16,4475,68,,,,15813.42,0
18688110,21:55:53,21:55:53,3597,69,,,,16025.4,0
18688110,21:56:49,21:56:49,3598,70,,,,16367.11,0
18688110,21:58:00,21:58:00,10016,71,,1,,16671.67,
18888070,24:55:00,24:55:00,10737,1,,,1,0,
18888070,24:56:41,24:56:41,10738,2,,,,778.34,0
18888070,24:57:03,24:57:03,10145,3,,,,970.51,0
18888070,24:57:58,24:57:58,5933,4,,,,1486.35,0
18888070,24:58:26,24:58:26,5902,5,,,,1697.23,0
18888070,24:58:42,24:58:42,5903,6,,,,1861.09,0
18888070,24:58:55,24:58:55,5904,7,,,,1976.37,0
18888070,24:59:08,24:59:08,5905,8,,,,2095.59,0
18888070,24:59:33,24:59:33,5906,9,,,,2308.57,0
18888070,25:00:00,25:00:00,5907,10,,,,2524.78,
18888070,25:00:12,25:00:12,515,11,,,,2595.44,0
18888070,25:00:41,25:00:41,516,12,,,,2802.99,0
18888070,25:01:00,25:01:00,517,13,,,,2916.55,0
18888070,25:02:00,25:02:00,519,14,,,,3342.35,
18888070,25:03:05,25:03:05,8063,15,,,,3645.53,0
18888070,25:03:42,25:03:42,7272,16,,,,3857.1,0
18888070,25:04:14,25:04:14,7274,17,,,,4065.47,0
18888070,25:04:53,25:04:53,7275,18,,,,4283.35,0
18888070,25:05:30,25:05:30,7276,19,,,,4472.98,0
18888070,25:05:54,25:05:54,7277,20,,,,4588.07,0
18888070,25:06:29,25:06:29,528,21,,,,4750,0
18888070,25:07:00,25:07:00,529,22,,,,4897.1,
18888070,25:07:51,25:07:51,530,23,,,,5106.67,0
18888070,25:08:54,25:08:54,531,24,,,,5385.05,0
18888070,25:10:14,25:10:14,532,25,,,,5659.47,0
18888070,25:10:51,25:10:51,533,26,,,,5836.25,0
18888070,25:12:00,25:12:00,9822,27,,,,6168.01,
18888070,25:12:36,25:12:36,8431,28,,,,6349.24,0
18888070,25:13:49,25:13:49,1153,29,,,,6689,0
18888070,25:15:00,25:15:00,9869,30,,,,6990.19,
18888070,25:16:48,25:16:48,1154,31,,,,7376.24,0
18888070,25:18:00,25:18:00,1155,32,,,,7641.83,
18888070,25:18:24,25:18:24,1156,33,,,,7771.24,0
18888070,25:18:48,25:18:48,1157,34,,,,7920.41,0
18888070,25:19:32,25:19:32,1159,35,,,,8183.8,0
18888070,25:20:13,25:20:13,4437,36,,,,8432.15,0
18888070,25:20:39,25:20:39,4438,37,,,,8606.14,0
18888070,25:21:15,25:21:15,9045,38,,,,8764.65,0
18888070,25:22:00,25:22:00,546,39,,,,8897.39,
18888070,25:23:23,25:23:23,9094,40,,,,9507.22,0
18888070,25:23:48,25:23:48,9093,41,,,,9730.34,0
18888070,25:24:17,25:24:17,9563,42,,,,9942.58,0
18888070,25:24:51,25:24:51,9564,43,,,,10173.2,0
18888070,25:25:17,25:25:17,5912,44,,,,10369.38,0
18888070,25:25:45,25:25:45,5913,45,,,,10617.94,0
18888070,25:26:16,25:26:16,5914,46,,,,10900.28,0
18888070,25:26:40,25:26:40,5915,47,,,,11099.87,0
18888070,25:26:56,25:26:56,5916,48,,,,11243.93,0
18888070,25:27:28,25:27:28,5917,49,,,,11556.79,0
18888070,25:27:58,25:27:58,5918,50,,,,11831.05,0
18888070,25:28:21,25:28:21,5919,51,,,,12023.12,0
18888070,25:28:36,25:28:36,5920,52,,,,12187.48,0
18888070,25:29:04,25:29:04,5922,53,,,,12465.67,0
18888070,25:29:29,25:29:29,5924,54,,,,12734.64,0
18888070,25:29:52,25:29:52,5925,55,,,,12927.34,0
18888070,25:30:07,25:30:07,5926,56,,,,13061.57,0
18888070,25:30:24,25:30:24,5927,57,,,,13221.89,0
18888070,25:30:44,25:30:44,5928,58,,,,13388.72,0
18888070,25:31:10,25:31:10,4359,59,,,,13637.18,0
18888070,25:31:31,25:31:31,4360,60,,,,13816.48,0
18888070,25:32:00,25:32:00,4361,61,,,,14115.84,
18888070,25:32:18,25:32:18,5929,62,,,,14228.83,0
18888070,25:33:30,25:33:30,5930,63,,,,14703.42,0
18888070,25:34:06,25:34:06,5931,64,,,,14883.16,0
18888070,25:35:05,25:35:05,5410,65,,,,15177.7,0
18888070,25:35:41,25:35:41,5411,66,,,,15339.12,0
18888070,25:36:38,25:36:38,4474,67,,,,15630.19,0
18888070,25:37:16,25:37:16,4475,68,,,,15813.42,0
18888070,25:37:53,25:37:53,3597,69,,,,16025.4,0
18888070,25:38:49,25:38:49,3598,70,,,,16367.11,0
18888070,25:40:00,25:40:00,10016,71,,1,,16671.67,
18888110,24:55:00,24:55:00,10737,1,,,1,0,
18888110,24:56:41,24:56:41,10738,2,,,,778.34,0
18888110,24:57:03,24:57:03,10145,3,,,,970.51,0
18888110,24:57:58,24:57:58,5933,4,,,,1486.35,0
18888110,24:58:26,24:58:26,5902,5,,,,1697.23,0
18888110,24:58:42,24:58:42,5903,6,,,,1861.09,0
18888110,24:58:55,24:58:55,5904,7,,,,1976.37,0
18888110,24:59:08,24:59:08,5905,8,,,,2095.59,0
18888110,24:59:33,24:59:33,5906,9,,,,2308.57,0
18888110,25:00:00,25:00:00,5907,10,,,,2524.78,
18888110,25:00:12,25:00:12,515,11,,,,2595.44,0
18888110,25:00:41,25:00:41,516,12,,,,2802.99,0
18888110,25:01:00,25:01:00,517,13,,,,2916.55,0
18888110,25:02:00,25:02:00,519,14,,,,3342.35,
18888110,25:03:05,25:03:05,8063,15,,,,3645.53,0
18888110,25:03:42,25:03:42,7272,16,,,,3857.1,0
18888110,25:04:14,25:04:14,7274,17,,,,4065.47,0
18888110,25:04:53,25:04:53,7275,18,,,,4283.35,0
18888110,25:05:30,25:05:30,7276,19,,,,4472.98,0
18888110,25:05:54,25:05:54,7277,20,,,,4588.07,0
18888110,25:06:29,25:06:29,528,21,,,,4750,0
18888110,25:07:00,25:07:00,529,22,,,,4897.1,
18888110,25:07:51,25:07:51,530,23,,,,5106.67,0
18888110,25:08:54,25:08:54,531,24,,,,5385.05,0
18888110,25:10:14,25:10:14,532,25,,,,5659.47,0
18888110,25:10:51,25:10:51,533,26,,,,5836.25,0
18888110,25:12:00,25:12:00,9822,27,,,,6168.01,
18888110,25:12:36,25:12:36,8431,28,,,,6349.24,0
18888110,25:13:49,25:13:49,1153,29,,,,6689,0
18888110,25:15:00,25:15:00,9869,30,,,,6990.19,
18888110,25:16:48,25:16:48,1154,31,,,,7376.24,0
18888110,25:18:00,25:18:00,1155,32,,,,7641.83,
18888110,25:18:24,25:18:24,1156,33,,,,7771.24,0
18888110,25:18:48,25:18:48,1157,34,,,,7920.41,0
18888110,25:19:32,25:19:32,1159,35,,,,8183.8,0
18888110,25:20:13,25:20:13,4437,36,,,,8432.15,0
18888110,25:20:39,25:20:39,4438,37,,,,8606.14,0
18888110,25:21:15,25:21:15,9045,38,,,,8764.65,0
18888110,25:22:00,25:22:00,546,39,,,,8897.39,
18888110,25:23:23,25:23:23,9094,40,,,,9507.22,0
18888110,25:23:48,25:23:48,9093,41,,,,9730.34,0
18888110,25:24:17,25:24:17,9563,42,,,,9942.58,0
18888110,25:24:51,25:24:51,9564,43,,,,10173.2,0
18888110,25:25:17,25:25:17,5912,44,,,,10369.38,0
18888110,25:25:45,25:25:45,5913,45,,,,10617.94,0
18888110,25:26:16,25:26:16,5914,46,,,,10900.28,0
18888110,25:26:40,25:26:40,5915,47,,,,11099.87,0
18888110,25:26:56,25:26:56,5916,48,,,,11243.93,0
18888110,25:27:28,25:27:28,5917,49,,,,11556.79,0
18888110,25:27:58,25:27:58,5918,50,,,,11831.05,0
18888110,25:28:21,25:28:21,5919,51,,,,12023.12,0
18888110,25:28:36,25:28:36,5920,52,,,,12187.48,0
18888110,25:29:04,25:29:04,5922,53,,,,12465.67,0
18888110,25:29:29,25:29:29,5924,54,,,,12734.64,0
18888110,25:29:52,25:29:52,5925,55,,,,12927.34,0
18888110,25:30:07,25:30:07,5926,56,,,,13061.57,0
18888110,25:30:24,25:30:24,5927,57,,,,13221.89,0
18888110,25:30:44,25:30:44,5928,58,,,,13388.72,0
18888110,25:31:10,25:31:10,4359,59,,,,13637.18,0
18888110,25:31:31,25:31:31,4360,60,,,,13816.48,0
18888110,25:32:00,25:32:00,4361,61,,,,14115.84,
18888110,25:32:18,25:32:18,5929,62,,,,14228.83,0
18888110,25:33:30,25:33:30,5930,63,,,,14703.42,0
18888110,25:34:06,25:34:06,5931,64,,,,14883.16,0
18888110,25:35:05,25:35:05,5410,65,,,,15177.7,0
18888110,25:35:41,25:35:41,5411,66,,,,15339.12,0
18888110,25:36:38,25:36:38,4474,67,,,,15630.19,0
18888110,25:37:16,25:37:16,4475,68,,,,15813.42,0
18888110,25:37:53,25:37:53,3597,69,,,,16025.4,0
18888110,25:38:49,25:38:49,3598,70,,,,16367.11,0
18888110,25:40:00,25:40:00,10016,71,,1,,16671.67,
1982010,21:40:00,21:40:00,10737,1,,,1,0,
1982010,21:41:41,21:41:41,10738,2,,,,778.34,0
1982010,21:42:03,21:42:03,10145,3,,,,970.51,0
1982010,21:42:58,21:42:58,5933,4,,,,1486.35,0
1982010,21:43:26,21:43:26,5902,5,,,,1697.23,0
1982010,21:43:42,21:43:42,5903,6,,,,1861.09,0
1982010,21:43:55,21:43:55,5904,7,,,,1976.37,0
1982010,21:44:08,21:44:08,5905,8,,,,2095.59,0
1982010,21:44:33,21:44:33,5906,9,,,,2308.57,0
1982010,21:45:00,21:45:00,5907,10,,,,2524.78,
1982010,21:45:12,21:45:12,515,11,,,,2595.44,0
1982010,21:45:41,21:45:41,516,12,,,,2802.99,0
1982010,21:46:00,21:46:00,517,13,,,,2916.55,0
1982010,21:47:00,21:47:00,519,14,,,,3342.35,
1982010,21:48:05,21:48:05,8063,15,,,,3645.53,0
1982010,21:48:42,21:48:42,7272,16,,,,3857.1,0
1982010,21:49:14,21:49:14,7274,17,,,,4065.47,0
1982010,21:49:53,21:49:53,7275,18,,,,4283.35,0
1982010,21:50:30,21:50:30,7276,19,,,,4472.98,0
1982010,21:50:54,21:50:54,7277,20,,,,4588.07,0
1982010,21:51:29,21:51:29,528,21,,,,4750,0
1982010,21:52:00,21:52:00,529,22,,,,4897.1,
1982010,21:53:01,21:53:01,530,23,,,,5106.67,0
1982010,21:54:17,21:54:17,531,24,,,,5385.05,0
1982010,21:55:53,21:55:53,532,25,,,,5659.47,0
1982010,21:56:37,21:56:37,533,26,,,,5836.25,0
1982010,21:58:00,21:58:00,9822,27,,,,6168.01,
1982010,21:58:48,21:58:48,8431,28,,,,6349.24,0
1982010,22:00:25,22:00:25,1153,29,,,,6689,0
1982010,22:02:00,22:02:00,9869,30,,,,6990.19,
1982010,22:03:48,22:03:48,1154,31,,,,7376.24,0
1982010,22:05:00,22:05:00,1155,32,,,,7641.83,
1982010,22:05:24,22:05:24,1156,33,,,,7771.24,0
1982010,22:05:48,22:05:48,1157,34,,,,7920.41,0
1982010,22:06:32,22:06:32,1159,35,,,,8183.8,0
1982010,22:07:13,22:07:13,4437,36,,,,8432.15,0
1982010,22:07:39,22:07:39,4438,37,,,,8606.14,0
1982010,22:08:15,22:08:15,9045,38,,,,8764.65,0
1982010,22:09:00,22:09:00,546,39,,,,8897.39,
1982010,22:10:32,22:10:32,9094,40,,,,9507.22,0
1982010,22:10:59,22:10:59,9093,41,,,,9730.34,0
1982010,22:11:31,22:11:31,9563,42,,,,9942.58,0
1982010,22:12:08,22:12:08,9564,43,,,,10173.2,0
1982010,22:12:37,22:12:37,5912,44,,,,10369.38,0
1982010,22:13:07,22:13:07,5913,45,,,,10617.94,0
1982010,22:13:42,22:13:42,5914,46,,,,10900.28,0
1982010,22:14:08,22:14:08,5915,47,,,,11099.87,0
1982010,22:14:25,22:14:25,5916,48,,,,11243.93,0
1982010,22:15:01,22:15:01,5917,49,,,,11556.79,0
1982010,22:15:34,22:15:34,5918,50,,,,11831.05,0
1982010,22:15:59,22:15:59,5919,51,,,,12023.12,0
1982010,22:16:16,22:16:16,5920,52,,,,12187.48,0
1982010,22:16:46,22:16:46,5922,53,,,,12465.67,0
1982010,22:17:14,22:17:14,5924,54,,,,12734.64,0
1982010,22:17:40,22:17:40,5925,55,,,,12927.34,0
1982010,22:17:56,22:17:56,5926,56,,,,13061.57,0
1982010,22:18:14,22:18:14,5927,57,,,,13221.89,0
1982010,22:18:36,22:18:36,5928,58,,,,13388.72,0
1982010,22:19:05,22:19:05,4359,59,,,,13637.18,0
1982010,22:19:28,22:19:28,4360,60,,,,13816.48,0
1982010,22:20:00,22:20:00,4361,61,,,,14115.84,
1982010,22:20:18,22:20:18,5929,62,,,,14228.83,0
1982010,22:21:30,22:21:30,5930,63,,,,14703.42,0
1982010,22:22:06,22:22:06,5931,64,,,,14883.16,0
1982010,22:23:05,22:23:05,5410,65,,,,15177.7,0
1982010,22:23:41,22:23:41,5411,66,,,,15339.12,0
1982010,22:24:38,22:24:38,4474,67,,,,15630.19,0
1982010,22:25:16,22:25:16,4475,68,,,,15813.42,0
1982010,22:25:53,22:25:53,3597,69,,,,16025.4,0
1982010,22:26:49,22:26:49,3598,70,,,,16367.11,0
1982010,22:28:00,22:28:00,10016,71,,1,,16671.67,
1982120,21:40:00,21:40:00,10737,1,,,1,0,
1982120,21:41:41,21:41:41,10738,2,,,,778.34,0
1982120,21:42:03,21:42:03,10145,3,,,,970.51,0
1982120,21:42:58,21:42:58,5933,4,,,,1486.35,0
1982120,21:43:26,21:43:26,5902,5,,,,1697.23,0
1982120,21:43:42,21:43:42,5903,6,,,,1861.09,0
1982120,21:43:55,21:43:55,5904,7,,,,1976.37,0
1982120,21:44:08,21:44:08,5905,8,,,,2095.59,0
1982120,21:44:33,21:44:33,5906,9,,,,2308.57,0
1982120,21:45:00,21:45:00,5907,10,,,,2524.78,
1982120,21:45:12,21:45:12,515,11,,,,2595.44,0
1982120,21:45:41,21:45:41,516,12,,,,2802.99,0
1982120,21:46:00,21:46:00,517,13,,,,2916.55,0
1982120,21:47:00,21:47:00,519,14,,,,3342.35,
1982120,21:48:05,21:48:05,8063,15,,,,3645.53,0
1982120,21:48:42,21:48:42,7272,16,,,,3857.1,0
1982120,21:49:14,21:49:14,7274,17,,,,4065.47,0
1982120,21:49:53,21:49:53,7275,18,,,,4283.35,0
1982120,21:50:30,21:50:30,7276,19,,,,4472.98,0
1982120,21:50:54,21:50:54,7277,20,,,,4588.07,0
1982120,21:51:29,21:51:29,528,21,,,,4750,0
1982120,21:52:00,21:52:00,529,22,,,,4897.1,
1982120,21:53:01,21:53:01,530,23,,,,5106.67,0
1982120,21:54:17,21:54:17,531,24,,,,5385.05,0
1982120,21:55:53,21:55:53,532,25,,,,5659.47,0
1982120,21:56:37,21:56:37,533,26,,,,5836.25,0
1982120,21:58:00,21:58:00,9822,27,,,,6168.01,
1982120,21:58:48,21:58:48,8431,28,,,,6349.24,0
1982120,22:00:25,22:00:25,1153,29,,,,6689,0
1982120,22:02:00,22:02:00,9869,30,,,,6990.19,
1982120,22:03:48,22:03:48,1154,31,,,,7376.24,0
1982120,22:05:00,22:05:00,1155,32,,,,7641.83,
1982120,22:05:24,22:05:24,1156,33,,,,7771.24,0
1982120,22:05:48,22:05:48,1157,34,,,,7920.41,0
1982120,22:06:32,22:06:32,1159,35,,,,8183.8,0
1982120,22:07:13,22:07:13,4437,36,,,,8432.15,0
1982120,22:07:39,22:07:39,4438,37,,,,8606.14,0
1982120,22:08:15,22:08:15,9045,38,,,,8764.65,0
1982120,22:09:00,22:09:00,546,39,,,,8897.39,
1982120,22:10:32,22:10:32,9094,40,,,,9507.22,0
1982120,22:10:59,22:10:59,9093,41,,,,9730.34,0
1982120,22:11:31,22:11:31,9563,42,,,,9942.58,0
1982120,22:12:08,22:12:08,9564,43,,,,10173.2,0
1982120,22:12:37,22:12:37,5912,44,,,,10369.38,0
1982120,22:13:07,22:13:07,5913,45,,,,10617.94,0
1982120,22:13:42,22:13:42,5914,46,,,,10900.28,0
1982120,22:14:08,22:14:08,5915,47,,,,11099.87,0
1982120,22:14:25,22:14:25,5916,48,,,,11243.93,0
1982120,22:15:01,22:15:01,5917,49,,,,11556.79,0
1982120,22:15:34,22:15:34,5918,50,,,,11831.05,0
1982120,22:15:59,22:15:59,5919,51,,,,12023.12,0
1982120,22:16:16,22:16:16,5920,52,,,,12187.48,0
1982120,22:16:46,22:16:46,5922,53,,,,12465.67,0
1982120,22:17:14,22:17:14,5924,54,,,,12734.64,0
1982120,22:17:40,22:17:40,5925,55,,,,12927.34,0
1982120,22:17:56,22:17:56,5926,56,,,,13061.57,0
1982120,22:18:14,22:18:14,5927,57,,,,13221.89,0
1982120,22:18:36,22:18:36,5928,58,,,,13388.72,0
1982120,22:19:05,22:19:05,4359,59,,,,13637.18,0
1982120,22:19:28,22:19:28,4360,60,,,,13816.48,0
1982120,22:20:00,22:20:00,4361,61,,,,14115.84,
1982120,22:20:18,22:20:18,5929,62,,,,14228.83,0
1982120,22:21:30,22:21:30,5930,63,,,,14703.42,0
1982120,22:22:06,22:22:06,5931,64,,,,14883.16,0
1982120,22:23:05,22:23:05,5410,65,,,,15177.7,0
1982120,22:23:41,22:23:41,5411,66,,,,15339.12,0
1982120,22:24:38,22:24:38,4474,67,,,,15630.19,0
1982120,22:25:16,22:25:16,4475,68,,,,15813.42,0
1982120,22:25:53,22:25:53,3597,69,,,,16025.4,0
1982120,22:26:49,22:26:49,3598,70,,,,16367.11,0
1982120,22:28:00,22:28:00,10016,71,,1,,16671.67,
1982140,21:40:00,21:40:00,10737,1,,,1,0,
1982140,21:41:41,21:41:41,10738,2,,,,778.34,0
1982140,21:42:03,21:42:03,10145,3,,,,970.51,0
1982140,21:42:58,21:42:58,5933,4,,,,1486.35,0
1982140,21:43:26,21:43:26,5902,5,,,,1697.23,0
1982140,21:43:42,21:43:42,5903,6,,,,1861.09,0
1982140,21:43:55,21:43:55,5904,7,,,,1976.37,0
1982140,21:44:08,21:44:08,5905,8,,,,2095.59,0
1982140,21:44:33,21:44:33,5906,9,,,,2308.57,0
1982140,21:45:00,21:45:00,5907,10,,,,2524.78,
1982140,21:45:12,21:45:12,515,11,,,,2595.44,0
1982140,21:45:41,21:45:41,516,12,,,,2802.99,0
1982140,21:46:00,21:46:00,517,13,,,,2916.55,0
1982140,21:47:00,21:47:00,519,14,,,,3342.35,
1982140,21:48:05,21:48:05,8063,15,,,,3645.53,0
1982140,21:48:42,21:48:42,7272,16,,,,3857.1,0
1982140,21:49:14,21:49:14,7274,17,,,,4065.47,0
1982140,21:49:53,21:49:53,7275,18,,,,4283.35,0
1982140,21:50:30,21:50:30,7276,19,,,,4472.98,0
1982140,21:50:54,21:50:54,7277,20,,,,4588.07,0
1982140,21:51:29,21:51:29,528,21,,,,4750,0
1982140,21:52:00,21:52:00,529,22,,,,4897.1,
1982140,21:53:01,21:53:01,530,23,,,,5106.67,0
1982140,21:54:17,21:54:17,531,24,,,,5385.05,0
1982140,21:55:53,21:55:53,532,25,,,,5659.47,0
1982140,21:56:37,21:56:37,533,26,,,,5836.25,0
1982140,21:58:00,21:58:00,9822,27,,,,6168.01,
1982140,21:58:48,21:58:48,8431,28,,,,6349.24,0
1982140,22:00:25,22:00:25,1153,29,,,,6689,0
1982140,22:02:00,22:02:00,9869,30,,,,6990.19,
1982140,22:03:48,22:03:48,1154,31,,,,7376.24,0
1982140,22:05:00,22:05:00,1155,32,,,,7641.83,
1982140,22:05:24,22:05:24,1156,33,,,,7771.24,0
1982140,22:05:48,22:05:48,1157,34,,,,7920.41,0
1982140,22:06:32,22:06:32,1159,35,,,,8183.8,0
1982140,22:07:13,22:07:13,4437,36,,,,8432.15,0
1982140,22:07:39,22:07:39,4438,37,,,,8606.14,0
1982140,22:08:15,22:08:15,9045,38,,,,8764.65,0
1982140,22:09:00,22:09:00,546,39,,,,8897.39,
1982140,22:10:32,22:10:32,9094,40,,,,9507.22,0
1982140,22:10:59,22:10:59,9093,41,,,,9730.34,0
1982140,22:11:31,22:11:31,9563,42,,,,9942.58,0
1982140,22:12:08,22:12:08,9564,43,,,,10173.2,0
1982140,22:12:37,22:12:37,5912,44,,,,10369.38,0
1982140,22:13:07,22:13:07,5913,45,,,,10617.94,0
1982140,22:13:42,22:13:42,5914,46,,,,10900.28,0
1982140,22:14:08,22:14:08,5915,47,,,,11099.87,0
1982140,22:14:25,22:14:25,5916,48,,,,11243.93,0
1982140,22:15:01,22:15:01,5917,49,,,,11556.79,0
1982140,22:15:34,22:15:34,5918,50,,,,11831.05,0
1982140,22:15:59,22:15:59,5919,51,,,,12023.12,0
1982140,22:16:16,22:16:16,5920,52,,,,12187.48,0
1982140,22:16:46,22:16:46,5922,53,,,,12465.67,0
1982140,22:17:14,22:17:14,5924,54,,,,12734.64,0
1982140,22:17:40,22:17:40,5925,55,,,,12927.34,0
1982140,22:17:56,22:17:56,5926,56,,,,13061.57,0
1982140,22:18:14,22:18:14,5927,57,,,,13221.89,0
1982140,22:18:36,22:18:36,5928,58,,,,13388.72,0
1982140,22:19:05,22:19:05,4359,59,,,,13637.18,0
1982140,22:19:28,22:19:28,4360,60,,,,13816.48,0
1982140,22:20:00,22:20:00,4361,61,,,,14115.84,
1982140,22:20:18,22:20:18,5929,62,,,,14228.83,0
1982140,22:21:30,22:21:30,5930,63,,,,14703.42,0
1982140,22:22:06,22:22:06,5931,64,,,,14883.16,0
1982140,22:23:05,22:23:05,5410,65,,,,15177.7,0
1982140,22:23:41,22:23:41,5411,66,,,,15339.12,0
1982140,22:24:38,22:24:38,4474,67,,,,15630.19,0
1982140,22:25:16,22:25:16,4475,68,,,,15813.42,0
1982140,22:25:53,22:25:53,3597,69,,,,16025.4,0
1982140,22:26:49,22:26:49,3598,70,,,,16367.11,0
1982140,22:28:00,22:28:00,10016,71,,1,,16671.67,
202020,17:16:00,17:16:00,10737,1,,,1,0,
202020,17:18:01,17:18:01,10738,2,,,,778.34,0
202020,17:18:28,17:18:28,10145,3,,,,970.51,0
202020,17:19:34,17:19:34,5933,4,,,,1486.35,0
202020,17:20:07,17:20:07,5902,5,,,,1697.23,0
202020,17:20:26,17:20:26,5903,6,,,,1861.09,0
202020,17:20:42,17:20:42,5904,7,,,,1976.37,0
202020,17:20:58,17:20:58,5905,8,,,,2095.59,0
202020,17:21:28,17:21:28,5906,9,,,,2308.57,0
202020,17:22:00,17:22:00,5907,10,,,,2524.78,
202020,17:22:18,17:22:18,515,11,,,,2595.44,0
202020,17:23:01,17:23:01,516,12,,,,2802.99,0
202020,17:23:31,17:23:31,517,13,,,,2916.55,0
202020,17:25:00,17:25:00,519,14,,,,3342.35,
202020,17:26:57,17:26:57,8063,15,,,,3645.53,0
202020,17:28:03,17:28:03,7272,16,,,,3857.1,0
202020,17:29:02,17:29:02,7274,17,,,,4065.47,0
202020,17:30:13,17:30:13,7275,18,,,,4283.35,0
202020,17:31:19,17:31:19,7276,19,,,,4472.98,0
202020,17:32:02,17:32:02,7277,20,,,,4588.07,0
202020,17:33:05,17:33:05,528,21,,,,4750,0
202020,17:34:00,17:34:00,529,22,,,,4897.1,
202020,17:35:22,17:35:22,530,23,,,,5106.67,0
202020,17:37:02,17:37:02,531,24,,,,5385.05,0
202020,17:39:10,17:39:10,532,25,,,,5659.47,0
202020,17:40:10,17:40:10,533,26,,,,5836.25,0
202020,17:42:00,17:42:00,9822,27,,,,6168.01,
202020,17:43:00,17:43:00,8431,28,,,,6349.24,0
202020,17:45:02,17:45:02,1153,29,,,,6689,0
202020,17:47:00,17:47:00,9869,30,,,,6990.19,
202020,17:50:00,17:50:00,1154,31,,,,7376.24,0
202020,17:52:00,17:52:00,1155,32,,,,7641.83,
202020,17:52:36,17:52:36,1156,33,,,,7771.24,0
202020,17:53:12,17:53:12,1157,34,,,,7920.41,0
202020,17:54:19,17:54:19,1159,35,,,,8183.8,0
202020,17:55:19,17:55:19,4437,36,,,,8432.15,0
202020,17:55:58,17:55:58,4438,37,,,,8606.14,0
202020,17:56:53,17:56:53,9045,38,,,,8764.65,0
202020,17:58:00,17:58:00,546,39,,,,8897.39,
202020,18:00:22,18:00:22,9094,40,,,,9507.22,0
202020,18:01:04,18:01:04,9093,41,,,,9730.34,0
202020,18:01:53,18:01:53,9563,42,,,,9942.58,0
202020,18:02:51,18:02:51,9564,43,,,,10173.2,0
202020,18:03:36,18:03:36,5912,44,,,,10369.38,0
202020,18:04:23,18:04:23,5913,45,,,,10617.94,0
202020,18:05:16,18:05:16,5914,46,,,,10900.28,0
202020,18:05:56,18:05:56,5915,47,,,,11099.87,0
202020,18:06:23,18:06:23,5916,48,,,,11243.93,0
202020,18:07:18,18:07:18,5917,49,,,,11556.79,0
202020,18:08:10,18:08:10,5918,50,,,,11831.05,0
202020,18:08:48,18:08:48,5919,51,,,,12023.12,0
202020,18:09:14,18:09:14,5920,52,,,,12187.48,0
202020,18:10:01,18:10:01,5922,53,,,,12465.67,0
202020,18:10:43,18:10:43,5924,54,,,,12734.64,0
202020,18:11:23,18:11:23,5925,55,,,,12927.34,0
202020,18:11:48,18:11:48,5926,56,,,,13061.57,0
202020,18:12:17,18:12:17,5927,57,,,,13221.89,0
202020,18:12:50,18:12:50,5928,58,,,,13388.72,0
202020,18:13:35,18:13:35,4359,59,,,,13637.18,0
202020,18:14:11,18:14:11,4360,60,,,,13816.48,0
202020,18:15:00,18:15:00,4361,61,,,,14115.84,
202020,18:15:33,18:15:33,5929,62,,,,14228.83,0
202020,18:17:49,18:17:49,5930,63,,,,14703.42,0
202020,18:18:57,18:18:57,5931,64,,,,14883.16,0
202020,18:20:48,18:20:48,5410,65,,,,15177.7,0
202020,18:21:56,18:21:56,5411,66,,,,15339.12,0
202020,18:23:42,18:23:42,4474,67,,,,15630.19,0
202020,18:24:54,18:24:54,4475,68,,,,15813.42,0
202020,18:26:02,18:26:02,3597,69,,,,16025.4,0
202020,18:27:48,18:27:48,3598,70,,,,16367.11,0
202020,18:30:00,18:30:00,10016,71,,1,,16671.67,
202030,17:16:00,17:16:00,10737,1,,,1,0,
202030,17:18:01,17:18:01,10738,2,,,,778.34,0
202030,17:18:28,17:18:28,10145,3,,,,970.51,0
202030,17:19:34,17:19:34,5933,4,,,,1486.35,0
202030,17:20:07,17:20:07,5902,5,,,,1697.23,0
202030,17:20:26,17:20:26,5903,6,,,,1861.09,0
202030,17:20:42,17:20:42,5904,7,,,,1976.37,0
202030,17:20:58,17:20:58,5905,8,,,,2095.59,0
202030,17:21:28,17:21:28,5906,9,,,,2308.57,0
202030,17:22:00,17:22:00,5907,10,,,,2524.78,
202030,17:22:18,17:22:18,515,11,,,,2595.44,0
202030,17:23:01,17:23:01,516,12,,,,2802.99,0
202030,17:23:31,17:23:31,517,13,,,,2916.55,0
202030,17:25:00,17:25:00,519,14,,,,3342.35,
202030,17:26:57,17:26:57,8063,15,,,,3645.53,0
202030,17:28:03,17:28:03,7272,16,,,,3857.1,0
202030,17:29:02,17:29:02,7274,17,,,,4065.47,0
202030,17:30:13,17:30:13,7275,18,,,,4283.35,0
202030,17:31:19,17:31:19,7276,19,,,,4472.98,0
202030,17:32:02,17:32:02,7277,20,,,,4588.07,0
202030,17:33:05,17:33:05,528,21,,,,4750,0
202030,17:34:00,17:34:00,529,22,,,,4897.1,
202030,17:35:22,17:35:22,530,23,,,,5106.67,0
202030,17:37:02,17:37:02,531,24,,,,5385.05,0
202030,17:39:10,17:39:10,532,25,,,,5659.47,0
202030,17:40:10,17:40:10,533,26,,,,5836.25,0
202030,17:42:00,17:42:00,9822,27,,,,6168.01,
202030,17:43:00,17:43:00,8431,28,,,,6349.24,0
202030,17:45:02,17:45:02,1153,29,,,,6689,0
202030,17:47:00,17:47:00,9869,30,,,,6990.19,
202030,17:50:00,17:50:00,1154,31,,,,7376.24,0
202030,17:52:00,17:52:00,1155,32,,,,7641.83,
202030,17:52:36,17:52:36,1156,33,,,,7771.24,0
202030,17:53:12,17:53:12,1157,34,,,,7920.41,0
202030,17:54:19,17:54:19,1159,35,,,,8183.8,0
202030,17:55:19,17:55:19,4437,36,,,,8432.15,0
202030,17:55:58,17:55:58,4438,37,,,,8606.14,0
202030,17:56:53,17:56:53,9045,38,,,,8764.65,0
202030,17:58:00,17:58:00,546,39,,,,8897.39,
202030,18:00:22,18:00:22,9094,40,,,,9507.22,0
202030,18:01:04,18:01:04,9093,41,,,,9730.34,0
202030,18:01:53,18:01:53,9563,42,,,,9942.58,0
202030,18:02:51,18:02:51,9564,43,,,,10173.2,0
202030,18:03:36,18:03:36,5912,44,,,,10369.38,0
202030,18:04:23,18:04:23,5913,45,,,,10617.94,0
202030,18:05:16,18:05:16,5914,46,,,,10900.28,0
202030,18:05:56,18:05:56,5915,47,,,,11099.87,0
202030,18:06:23,18:06:23,5916,48,,,,11243.93,0
202030,18:07:18,18:07:18,5917,49,,,,11556.79,0
202030,18:08:10,18:08:10,5918,50,,,,11831.05,0
202030,18:08:48,18:08:48,5919,51,,,,12023.12,0
202030,18:09:14,18:09:14,5920,52,,,,12187.48,0
202030,18:10:01,18:10:01,5922,53,,,,12465.67,0
202030,18:10:43,18:10:43,5924,54,,,,12734.64,0
202030,18:11:23,18:11:23,5925,55,,,,12927.34,0
202030,18:11:48,18:11:48,5926,56,,,,13061.57,0
202030,18:12:17,18:12:17,5927,57,,,,13221.89,0
202030,18:12:50,18:12:50,5928,58,,,,13388.72,0
202030,18:13:35,18:13:35,4359,59,,,,13637.18,0
202030,18:14:11,18:14:11,4360,60,,,,13816.48,0
202030,18:15:00,18:15:00,4361,61,,,,14115.84,
202030,18:15:33,18:15:33,5929,62,,,,14228.83,0
202030,18:17:49,18:17:49,5930,63,,,,14703.42,0
202030,18:18:57,18:18:57,5931,64,,,,14883.16,0
202030,18:20:48,18:20:48,5410,65,,,,15177.7,0
202030,18:21:56,18:21:56,5411,66,,,,15339.12,0
202030,18:23:42,18:23:42,4474,67,,,,15630.19,0
202030,18:24:54,18:24:54,4475,68,,,,15813.42,0
202030,18:26:02,18:26:02,3597,69,,,,16025.4,0
202030,18:27:48,18:27:48,3598,70,,,,16367.11,0
202030,18:30:00,18:30:00,10016,71,,1,,16671.67,
202040,17:16:00,17:16:00,10737,1,,,1,0,
202040,17:18:01,17:18:01,10738,2,,,,778.34,0
202040,17:18:28,17:18:28,10145,3,,,,970.51,0
202040,17:19:34,17:19:34,5933,4,,,,1486.35,0
202040,17:20:07,17:20:07,5902,5,,,,1697.23,0
202040,17:20:26,17:20:26,5903,6,,,,1861.09,0
202040,17:20:42,17:20:42,5904,7,,,,1976.37,0
202040,17:20:58,17:20:58,5905,8,,,,2095.59,0
202040,17:21:28,17:21:28,5906,9,,,,2308.57,0
202040,17:22:00,17:22:00,5907,10,,,,2524.78,
202040,17:22:18,17:22:18,515,11,,,,2595.44,0
202040,17:23:01,17:23:01,516,12,,,,2802.99,0
202040,17:23:31,17:23:31,517,13,,,,2916.55,0
202040,17:25:00,17:25:00,519,14,,,,3342.35,
202040,17:26:57,17:26:57,8063,15,,,,3645.53,0
202040,17:28:03,17:28:03,7272,16,,,,3857.1,0
202040,17:29:02,17:29:02,7274,17,,,,4065.47,0
202040,17:30:13,17:30:13,7275,18,,,,4283.35,0
202040,17:31:19,17:31:19,7276,19,,,,4472.98,0
202040,17:32:02,17:32:02,7277,20,,,,4588.07,0
202040,17:33:05,17:33:05,528,21,,,,4750,0
202040,17:34:00,17:34:00,529,22,,,,4897.1,
202040,17:35:22,17:35:22,530,23,,,,5106.67,0
202040,17:37:02,17:37:02,531,24,,,,5385.05,0
202040,17:39:10,17:39:10,532,25,,,,5659.47,0
202040,17:40:10,17:40:10,533,26,,,,5836.25,0
202040,17:42:00,17:42:00,9822,27,,,,6168.01,
202040,17:43:00,17:43:00,8431,28,,,,6349.24,0
202040,17:45:02,17:45:02,1153,29,,,,6689,0
202040,17:47:00,17:47:00,9869,30,,,,6990.19,
202040,17:50:00,17:50:00,1154,31,,,,7376.24,0
202040,17:52:00,17:52:00,1155,32,,,,7641.83,
202040,17:52:36,17:52:36,1156,33,,,,7771.24,0
202040,17:53:12,17:53:12,1157,34,,,,7920.41,0
202040,17:54:19,17:54:19,1159,35,,,,8183.8,0
202040,17:55:19,17:55:19,4437,36,,,,8432.15,0
202040,17:55:58,17:55:58,4438,37,,,,8606.14,0
202040,17:56:53,17:56:53,9045,38,,,,8764.65,0
202040,17:58:00,17:58:00,546,39,,,,8897.39,
202040,18:00:22,18:00:22,9094,40,,,,9507.22,0
202040,18:01:04,18:01:04,9093,41,,,,9730.34,0
202040,18:01:53,18:01:53,9563,42,,,,9942.58,0
202040,18:02:51,18:02:51,9564,43,,,,10173.2,0
202040,18:03:36,18:03:36,5912,44,,,,10369.38,0
202040,18:04:23,18:04:23,5913,45,,,,10617.94,0
202040,18:05:16,18:05:16,5914,46,,,,10900.28,0
202040,18:05:56,18:05:56,5915,47,,,,11099.87,0
202040,18:06:23,18:06:23,5916,48,,,,11243.93,0
202040,18:07:18,18:07:18,5917,49,,,,11556.79,0
202040,18:08:10,18:08:10,5918,50,,,,11831.05,0
202040,18:08:48,18:08:48,5919,51,,,,12023.12,0
202040,18:09:14,18:09:14,5920,52,,,,12187.48,0
202040,18:10:01,18:10:01,5922,53,,,,12465.67,0
202040,18:10:43,18:10:43,5924,54,,,,12734.64,0
202040,18:11:23,18:11:23,5925,55,,,,12927.34,0
202040,18:11:48,18:11:48,5926,56,,,,13061.57,0
202040,18:12:17,18:12:17,5927,57,,,,13221.89,0
202040,18:12:50,18:12:50,5928,58,,,,13388.72,0
202040,18:13:35,18:13:35,4359,59,,,,13637.18,0
202040,18:14:11,18:14:11,4360,60,,,,13816.48,0
202040,18:15:00,18:15:00,4361,61,,,,14115.84,
202040,18:15:33,18:15:33,5929,62,,,,14228.83,0
202040,18:17:49,18:17:49,5930,63,,,,14703.42,0
202040,18:18:57,18:18:57,5931,64,,,,14883.16,0
202040,18:20:48,18:20:48,5410,65,,,,15177.7,0
202040,18:21:56,18:21:56,5411,66,,,,15339.12,0
202040,18:23:42,18:23:42,4474,67,,,,15630.19,0
202040,18:24:54,18:24:54,4475,68,,,,15813.42,0
202040,18:26:02,18:26:02,3597,69,,,,16025.4,0
202040,18:27:48,18:27:48,3598,70,,,,16367.11,0
202040,18:30:00,18:30:00,10016,71,,1,,16671.67,
202050,17:16:00,17:16:00,10737,1,,,1,0,
202050,17:18:01,17:18:01,10738,2,,,,778.34,0
202050,17:18:28,17:18:28,10145,3,,,,970.51,0
202050,17:19:34,17:19:34,5933,4,,,,1486.35,0
202050,17:20:07,17:20:07,5902,5,,,,1697.23,0
202050,17:20:26,17:20:26,5903,6,,,,1861.09,0
202050,17:20:42,17:20:42,5904,7,,,,1976.37,0
202050,17:20:58,17:20:58,5905,8,,,,2095.59,0
202050,17:21:28,17:21:28,5906,9,,,,2308.57,0
202050,17:22:00,17:22:00,5907,10,,,,2524.78,
202050,17:22:18,17:22:18,515,11,,,,2595.44,0
202050,17:23:01,17:23:01,516,12,,,,2802.99,0
202050,17:23:31,17:23:31,517,13,,,,2916.55,0
202050,17:25:00,17:25:00,519,14,,,,3342.35,
202050,17:26:57,17:26:57,8063,15,,,,3645.53,0
202050,17:28:03,17:28:03,7272,16,,,,3857.1,0
202050,17:29:02,17:29:02,7274,17,,,,4065.47,0
202050,17:30:13,17:30:13,7275,18,,,,4283.35,0
202050,17:31:19,17:31:19,7276,19,,,,4472.98,0
202050,17:32:02,17:32:02,7277,20,,,,4588.07,0
202050,17:33:05,17:33:05,528,21,,,,4750,0
202050,17:34:00,17:34:00,529,22,,,,4897.1,
202050,17:35:22,17:35:22,530,23,,,,5106.67,0
202050,17:37:02,17:37:02,531,24,,,,5385.05,0
202050,17:39:10,17:39:10,532,25,,,,5659.47,0
202050,17:40:10,17:40:10,533,26,,,,5836.25,0
202050,17:42:00,17:42:00,9822,27,,,,6168.01,
202050,17:43:00,17:43:00,8431,28,,,,6349.24,0
202050,17:45:02,17:45:02,1153,29,,,,6689,0
202050,17:47:00,17:47:00,9869,30,,,,6990.19,
202050,17:50:00,17:50:00,1154,31,,,,7376.24,0
202050,17:52:00,17:52:00,1155,32,,,,7641.83,
202050,17:52:36,17:52:36,1156,33,,,,7771.24,0
202050,17:53:12,17:53:12,1157,34,,,,7920.41,0
202050,17:54:19,17:54:19,1159,35,,,,8183.8,0
202050,17:55:19,17:55:19,4437,36,,,,8432.15,0
202050,17:55:58,17:55:58,4438,37,,,,8606.14,0
202050,17:56:53,17:56:53,9045,38,,,,8764.65,0
202050,17:58:00,17:58:00,546,39,,,,8897.39,
202050,18:00:22,18:00:22,9094,40,,,,9507.22,0
202050,18:01:04,18:01:04,9093,41,,,,9730.34,0
202050,18:01:53,18:01:53,9563,42,,,,9942.58,0
202050,18:02:51,18:02:51,9564,43,,,,10173.2,0
202050,18:03:36,18:03:36,5912,44,,,,10369.38,0
202050,18:04:23,18:04:23,5913,45,,,,10617.94,0
202050,18:05:16,18:05:16,5914,46,,,,10900.28,0
202050,18:05:56,18:05:56,5915,47,,,,11099.87,0
202050,18:06:23,18:06:23,5916,48,,,,11243.93,0
202050,18:07:18,18:07:18,5917,49,,,,11556.79,0
202050,18:08:10,18:08:10,5918,50,,,,11831.05,0
202050,18:08:48,18:08:48,5919,51,,,,12023.12,0
202050,18:09:14,18:09:14,5920,52,,,,12187.48,0
202050,18:10:01,18:10:01,5922,53,,,,12465.67,0
202050,18:10:43,18:10:43,5924,54,,,,12734.64,0
202050,18:11:23,18:11:23,5925,55,,,,12927.34,0
202050,18:11:48,18:11:48,5926,56,,,,13061.57,0
202050,18:12:17,18:12:17,5927,57,,,,13221.89,0
202050,18:12:50,18:12:50,5928,58,,,,13388.72,0
202050,18:13:35,18:13:35,4359,59,,,,13637.18,0
202050,18:14:11,18:14:11,4360,60,,,,13816.48,0
202050,18:15:00,18:15:00,4361,61,,,,14115.84,
202050,18:15:33,18:15:33,5929,62,,,,14228.83,0
202050,18:17:49,18:17:49,5930,63,,,,14703.42,0
202050,18:18:57,18:18:57,5931,64,,,,14883.16,0
202050,18:20:48,18:20:48,5410,65,,,,15177.7,0
202050,18:21:56,18:21:56,5411,66,,,,15339.12,0
202050,18:23:42,18:23:42,4474,67,,,,15630.19,0
202050,18:24:54,18:24:54,4475,68,,,,15813.42,0
202050,18:26:02,18:26:02,3597,69,,,,16025.4,0
202050,18:27:48,18:27:48,3598,70,,,,16367.11,0
202050,18:30:00,18:30:00,10016,71,,1,,16671.67,
202060,17:16:00,17:16:00,10737,1,,,1,0,
202060,17:18:01,17:18:01,10738,2,,,,778.34,0
202060,17:18:28,17:18:28,10145,3,,,,970.51,0
202060,17:19:34,17:19:34,5933,4,,,,1486.35,0
202060,17:20:07,17:20:07,5902,5,,,,1697.23,0
202060,17:20:26,17:20:26,5903,6,,,,1861.09,0
202060,17:20:42,17:20:42,5904,7,,,,1976.37,0
202060,17:20:58,17:20:58,5905,8,,,,2095.59,0
202060,17:21:28,17:21:28,5906,9,,,,2308.57,0
202060,17:22:00,17:22:00,5907,10,,,,2524.78,
202060,17:22:18,17:22:18,515,11,,,,2595.44,0
202060,17:23:01,17:23:01,516,12,,,,2802.99,0
202060,17:23:31,17:23:31,517,13,,,,2916.55,0
202060,17:25:00,17:25:00,519,14,,,,3342.35,
202060,17:26:57,17:26:57,8063,15,,,,3645.53,0
202060,17:28:03,17:28:03,7272,16,,,,3857.1,0
202060,17:29:02,17:29:02,7274,17,,,,4065.47,0
202060,17:30:13,17:30:13,7275,18,,,,4283.35,0
202060,17:31:19,17:31:19,7276,19,,,,4472.98,0
202060,17:32:02,17:32:02,7277,20,,,,4588.07,0
202060,17:33:05,17:33:05,528,21,,,,4750,0
202060,17:34:00,17:34:00,529,22,,,,4897.1,
202060,17:35:22,17:35:22,530,23,,,,5106.67,0
202060,17:37:02,17:37:02,531,24,,,,5385.05,0
202060,17:39:10,17:39:10,532,25,,,,5659.47,0
202060,17:40:10,17:40:10,533,26,,,,5836.25,0
202060,17:42:00,17:42:00,9822,27,,,,6168.01,
202060,17:43:00,17:43:00,8431,28,,,,6349.24,0
202060,17:45:02,17:45:02,1153,29,,,,6689,0
202060,17:47:00,17:47:00,9869,30,,,,6990.19,
202060,17:50:00,17:50:00,1154,31,,,,7376.24,0
202060,17:52:00,17:52:00,1155,32,,,,7641.83,
202060,17:52:36,17:52:36,1156,33,,,,7771.24,0
202060,17:53:12,17:53:12,1157,34,,,,7920.41,0
202060,17:54:19,17:54:19,1159,35,,,,8183.8,0
202060,17:55:19,17:55:19,4437,36,,,,8432.15,0
202060,17:55:58,17:55:58,4438,37,,,,8606.14,0
202060,17:56:53,17:56:53,9045,38,,,,8764.65,0
202060,17:58:00,17:58:00,546,39,,,,8897.39,
202060,18:00:22,18:00:22,9094,40,,,,9507.22,0
202060,18:01:04,18:01:04,9093,41,,,,9730.34,0
202060,18:01:53,18:01:53,9563,42,,,,9942.58,0
202060,18:02:51,18:02:51,9564,43,,,,10173.2,0
202060,18:03:36,18:03:36,5912,44,,,,10369.38,0
202060,18:04:23,18:04:23,5913,45,,,,10617.94,0
202060,18:05:16,18:05:16,5914,46,,,,10900.28,0
202060,18:05:56,18:05:56,5915,47,,,,11099.87,0
202060,18:06:23,18:06:23,5916,48,,,,11243.93,0
202060,18:07:18,18:07:18,5917,49,,,,11556.79,0
202060,18:08:10,18:08:10,5918,50,,,,11831.05,0
202060,18:08:48,18:08:48,5919,51,,,,12023.12,0
202060,18:09:14,18:09:14,5920,52,,,,12187.48,0
202060,18:10:01,18:10:01,5922,53,,,,12465.67,0
202060,18:10:43,18:10:43,5924,54,,,,12734.64,0
202060,18:11:23,18:11:23,5925,55,,,,12927.34,0
202060,18:11:48,18:11:48,5926,56,,,,13061.57,0
202060,18:12:17,18:12:17,5927,57,,,,13221.89,0
202060,18:12:50,18:12:50,5928,58,,,,13388.72,0
202060,18:13:35,18:13:35,4359,59,,,,13637.18,0
202060,18:14:11,18:14:11,4360,60,,,,13816.48,0
202060,18:15:00,18:15:00,4361,61,,,,14115.84,
202060,18:15:33,18:15:33,5929,62,,,,14228.83,0
202060,18:17:49,18:17:49,5930,63,,,,14703.42,0
202060,18:18:57,18:18:57,5931,64,,,,14883.16,0
202060,18:20:48,18:20:48,5410,65,,,,15177.7,0
202060,18:21:56,18:21:56,5411,66,,,,15339.12,0
202060,18:23:42,18:23:42,4474,67,,,,15630.19,0
202060,18:24:54,18:24:54,4475,68,,,,15813.42,0
202060,18:26:02,18:26:02,3597,69,,,,16025.4,0
202060,18:27:48,18:27:48,3598,70,,,,16367.11,0
202060,18:30:00,18:30:00,10016,71,,1,,16671.67,
202080,17:16:00,17:16:00,10737,1,,,1,0,
202080,17:18:01,17:18:01,10738,2,,,,778.34,0
202080,17:18:28,17:18:28,10145,3,,,,970.51,0
202080,17:19:34,17:19:34,5933,4,,,,1486.35,0
202080,17:20:07,17:20:07,5902,5,,,,1697.23,0
202080,17:20:26,17:20:26,5903,6,,,,1861.09,0
202080,17:20:42,17:20:42,5904,7,,,,1976.37,0
202080,17:20:58,17:20:58,5905,8,,,,2095.59,0
202080,17:21:28,17:21:28,5906,9,,,,2308.57,0
202080,17:22:00,17:22:00,5907,10,,,,2524.78,
202080,17:22:18,17:22:18,515,11,,,,2595.44,0
202080,17:23:01,17:23:01,516,12,,,,2802.99,0
202080,17:23:31,17:23:31,517,13,,,,2916.55,0
202080,17:25:00,17:25:00,519,14,,,,3342.35,
202080,17:26:57,17:26:57,8063,15,,,,3645.53,0
202080,17:28:03,17:28:03,7272,16,,,,3857.1,0
202080,17:29:02,17:29:02,7274,17,,,,4065.47,0
202080,17:30:13,17:30:13,7275,18,,,,4283.35,0
202080,17:31:19,17:31:19,7276,19,,,,4472.98,0
202080,17:32:02,17:32:02,7277,20,,,,4588.07,0
202080,17:33:05,17:33:05,528,21,,,,4750,0
202080,17:34:00,17:34:00,529,22,,,,4897.1,
202080,17:35:22,17:35:22,530,23,,,,5106.67,0
202080,17:37:02,17:37:02,531,24,,,,5385.05,0
202080,17:39:10,17:39:10,532,25,,,,5659.47,0
202080,17:40:10,17:40:10,533,26,,,,5836.25,0
202080,17:42:00,17:42:00,9822,27,,,,6168.01,
202080,17:43:00,17:43:00,8431,28,,,,6349.24,0
202080,17:45:02,17:45:02,1153,29,,,,6689,0
202080,17:47:00,17:47:00,9869,30,,,,6990.19,
202080,17:50:00,17:50:00,1154,31,,,,7376.24,0
202080,17:52:00,17:52:00,1155,32,,,,7641.83,
202080,17:52:36,17:52:36,1156,33,,,,7771.24,0
202080,17:53:12,17:53:12,1157,34,,,,7920.41,0
202080,17:54:19,17:54:19,1159,35,,,,8183.8,0
202080,17:55:19,17:55:19,4437,36,,,,8432.15,0
202080,17:55:58,17:55:58,4438,37,,,,8606.14,0
202080,17:56:53,17:56:53,9045,38,,,,8764.65,0
202080,17:58:00,17:58:00,546,39,,,,8897.39,
202080,18:00:22,18:00:22,9094,40,,,,9507.22,0
202080,18:01:04,18:01:04,9093,41,,,,9730.34,0
202080,18:01:53,18:01:53,9563,42,,,,9942.58,0
202080,18:02:51,18:02:51,9564,43,,,,10173.2,0
202080,18:03:36,18:03:36,5912,44,,,,10369.38,0
202080,18:04:23,18:04:23,5913,45,,,,10617.94,0
202080,18:05:16,18:05:16,5914,46,,,,10900.28,0
202080,18:05:56,18:05:56,5915,47,,,,11099.87,0
202080,18:06:23,18:06:23,5916,48,,,,11243.93,0
202080,18:07:18,18:07:18,5917,49,,,,11556.79,0
202080,18:08:10,18:08:10,5918,50,,,,11831.05,0
202080,18:08:48,18:08:48,5919,51,,,,12023.12,0
202080,18:09:14,18:09:14,5920,52,,,,12187.48,0
202080,18:10:01,18:10:01,5922,53,,,,12465.67,0
202080,18:10:43,18:10:43,5924,54,,,,12734.64,0
202080,18:11:23,18:11:23,5925,55,,,,12927.34,0
202080,18:11:48,18:11:48,5926,56,,,,13061.57,0
202080,18:12:17,18:12:17,5927,57,,,,13221.89,0
202080,18:12:50,18:12:50,5928,58,,,,13388.72,0
202080,18:13:35,18:13:35,4359,59,,,,13637.18,0
202080,18:14:11,18:14:11,4360,60,,,,13816.48,0
202080,18:15:00,18:15:00,4361,61,,,,14115.84,
202080,18:15:33,18:15:33,5929,62,,,,14228.83,0
202080,18:17:49,18:17:49,5930,63,,,,14703.42,0
202080,18:18:57,18:18:57,5931,64,,,,14883.16,0
202080,18:20:48,18:20:48,5410,65,,,,15177.7,0
202080,18:21:56,18:21:56,5411,66,,,,15339.12,0
202080,18:23:42,18:23:42,4474,67,,,,15630.19,0
202080,18:24:54,18:24:54,4475,68,,,,15813.42,0
202080,18:26:02,18:26:02,3597,69,,,,16025.4,0
202080,18:27:48,18:27:48,3598,70,,,,16367.11,0
202080,18:30:00,18:30:00,10016,71,,1,,16671.67,
202090,17:16:00,17:16:00,10737,1,,,1,0,
202090,17:18:01,17:18:01,10738,2,,,,778.34,0
202090,17:18:28,17:18:28,10145,3,,,,970.51,0
202090,17:19:34,17:19:34,5933,4,,,,1486.35,0
202090,17:20:07,17:20:07,5902,5,,,,1697.23,0
202090,17:20:26,17:20:26,5903,6,,,,1861.09,0
202090,17:20:42,17:20:42,5904,7,,,,1976.37,0
202090,17:20:58,17:20:58,5905,8,,,,2095.59,0
202090,17:21:28,17:21:28,5906,9,,,,2308.57,0
202090,17:22:00,17:22:00,5907,10,,,,2524.78,
202090,17:22:18,17:22:18,515,11,,,,2595.44,0
202090,17:23:01,17:23:01,516,12,,,,2802.99,0
202090,17:23:31,17:23:31,517,13,,,,2916.55,0
202090,17:25:00,17:25:00,519,14,,,,3342.35,
202090,17:26:57,17:26:57,8063,15,,,,3645.53,0
202090,17:28:03,17:28:03,7272,16,,,,3857.1,0
202090,17:29:02,17:29:02,7274,17,,,,4065.47,0
202090,17:30:13,17:30:13,7275,18,,,,4283.35,0
202090,17:31:19,17:31:19,7276,19,,,,4472.98,0
202090,17:32:02,17:32:02,7277,20,,,,4588.07,0
202090,17:33:05,17:33:05,528,21,,,,4750,0
202090,17:34:00,17:34:00,529,22,,,,4897.1,
202090,17:35:22,17:35:22,530,23,,,,5106.67,0
202090,17:37:02,17:37:02,531,24,,,,5385.05,0
202090,17:39:10,17:39:10,532,25,,,,5659.47,0
202090,17:40:10,17:40:10,533,26,,,,5836.25,0
202090,17:42:00,17:42:00,9822,27,,,,6168.01,
202090,17:43:00,17:43:00,8431,28,,,,6349.24,0
202090,17:45:02,17:45:02,1153,29,,,,6689,0
202090,17:47:00,17:47:00,9869,30,,,,6990.19,
202090,17:50:00,17:50:00,1154,31,,,,7376.24,0
202090,17:52:00,17:52:00,1155,32,,,,7641.83,
202090,17:52:36,17:52:36,1156,33,,,,7771.24,0
202090,17:53:12,17:53:12,1157,34,,,,7920.41,0
202090,17:54:19,17:54:19,1159,35,,,,8183.8,0
202090,17:55:19,17:55:19,4437,36,,,,8432.15,0
202090,17:55:58,17:55:58,4438,37,,,,8606.14,0
202090,17:56:53,17:56:53,9045,38,,,,8764.65,0
202090,17:58:00,17:58:00,546,39,,,,8897.39,
202090,18:00:22,18:00:22,9094,40,,,,9507.22,0
202090,18:01:04,18:01:04,9093,41,,,,9730.34,0
202090,18:01:53,18:01:53,9563,42,,,,9942.58,0
202090,18:02:51,18:02:51,9564,43,,,,10173.2,0
202090,18:03:36,18:03:36,5912,44,,,,10369.38,0
202090,18:04:23,18:04:23,5913,45,,,,10617.94,0
202090,18:05:16,18:05:16,5914,46,,,,10900.28,0
202090,18:05:56,18:05:56,5915,47,,,,11099.87,0
202090,18:06:23,18:06:23,5916,48,,,,11243.93,0
202090,18:07:18,18:07:18,5917,49,,,,11556.79,0
202090,18:08:10,18:08:10,5918,50,,,,11831.05,0
202090,18:08:48,18:08:48,5919,51,,,,12023.12,0
202090,18:09:14,18:09:14,5920,52,,,,12187.48,0
202090,18:10:01,18:10:01,5922,53,,,,12465.67,0
202090,18:10:43,18:10:43,5924,54,,,,12734.64,0
202090,18:11:23,18:11:23,5925,55,,,,12927.34,0
202090,18:11:48,18:11:48,5926,56,,,,13061.57,0
202090,18:12:17,18:12:17,5927,57,,,,13221.89,0
202090,18:12:50,18:12:50,5928,58,,,,13388.72,0
202090,18:13:35,18:13:35,4359,59,,,,13637.18,0
202090,18:14:11,18:14:11,4360,60,,,,13816.48,0
202090,18:15:00,18:15:00,4361,61,,,,14115.84,
202090,18:15:33,18:15:33,5929,62,,,,14228.83,0
202090,18:17:49,18:17:49,5930,63,,,,14703.42,0
202090,18:18:57,18:18:57,5931,64,,,,14883.16,0
202090,18:20:48,18:20:48,5410,65,,,,15177.7,0
202090,18:21:56,18:21:56,5411,66,,,,15339.12,0
202090,18:23:42,18:23:42,4474,67,,,,15630.19,0
202090,18:24:54,18:24:54,4475,68,,,,15813.42,0
202090,18:26:02,18:26:02,3597,69,,,,16025.4,0
202090,18:27:48,18:27:48,3598,70,,,,16367.11,0
202090,18:30:00,18:30:00,10016,71,,1,,16671.67,
202100,17:16:00,17:16:00,10737,1,,,1,0,
202100,17:18:01,17:18:01,10738,2,,,,778.34,0
202100,17:18:28,17:18:28,10145,3,,,,970.51,0
202100,17:19:34,17:19:34,5933,4,,,,1486.35,0
202100,17:20:07,17:20:07,5902,5,,,,1697.23,0
202100,17:20:26,17:20:26,5903,6,,,,1861.09,0
202100,17:20:42,17:20:42,5904,7,,,,1976.37,0
202100,17:20:58,17:20:58,5905,8,,,,2095.59,0
202100,17:21:28,17:21:28,5906,9,,,,2308.57,0
202100,17:22:00,17:22:00,5907,10,,,,2524.78,
202100,17:22:18,17:22:18,515,11,,,,2595.44,0
202100,17:23:01,17:23:01,516,12,,,,2802.99,0
202100,17:23:31,17:23:31,517,13,,,,2916.55,0
202100,17:25:00,17:25:00,519,14,,,,3342.35,
202100,17:26:57,17:26:57,8063,15,,,,3645.53,0
202100,17:28:03,17:28:03,7272,16,,,,3857.1,0
202100,17:29:02,17:29:02,7274,17,,,,4065.47,0
202100,17:30:13,17:30:13,7275,18,,,,4283.35,0
202100,17:31:19,17:31:19,7276,19,,,,4472.98,0
202100,17:32:02,17:32:02,7277,20,,,,4588.07,0
202100,17:33:05,17:33:05,528,21,,,,4750,0
202100,17:34:00,17:34:00,529,22,,,,4897.1,
202100,17:35:22,17:35:22,530,23,,,,5106.67,0
202100,17:37:02,17:37:02,531,24,,,,5385.05,0
202100,17:39:10,17:39:10,532,25,,,,5659.47,0
202100,17:40:10,17:40:10,533,26,,,,5836.25,0
202100,17:42:00,17:42:00,9822,27,,,,6168.01,
202100,17:43:00,17:43:00,8431,28,,,,6349.24,0
202100,17:45:02,17:45:02,1153,29,,,,6689,0
202100,17:47:00,17:47:00,9869,30,,,,6990.19,
202100,17:50:00,17:50:00,1154,31,,,,7376.24,0
202100,17:52:00,17:52:00,1155,32,,,,7641.83,
202100,17:52:36,17:52:36,1156,33,,,,7771.24,0
202100,17:53:12,17:53:12,1157,34,,,,7920.41,0
202100,17:54:19,17:54:19,1159,35,,,,8183.8,0
202100,17:55:19,17:55:19,4437,36,,,,8432.15,0
202100,17:55:58,17:55:58,4438,37,,,,8606.14,0
202100,17:56:53,17:56:53,9045,38,,,,8764.65,0
202100,17:58:00,17:58:00,546,39,,,,8897.39,
202100,18:00:22,18:00:22,9094,40,,,,9507.22,0
202100,18:01:04,18:01:04,9093,41,,,,9730.34,0
202100,18:01:53,18:01:53,9563,42,,,,9942.58,0
202100,18:02:51,18:02:51,9564,43,,,,10173.2,0
202100,18:03:36,18:03:36,5912,44,,,,10369.38,0
202100,18:04:23,18:04:23,5913,45,,,,10617.94,0
202100,18:05:16,18:05:16,5914,46,,,,10900.28,0
202100,18:05:56,18:05:56,5915,47,,,,11099.87,0
202100,18:06:23,18:06:23,5916,48,,,,11243.93,0
202100,18:07:18,18:07:18,5917,49,,,,11556.79,0
202100,18:08:10,18:08:10,5918,50,,,,11831.05,0
202100,18:08:48,18:08:48,5919,51,,,,12023.12,0
202100,18:09:14,18:09:14,5920,52,,,,12187.48,0
202100,18:10:01,18:10:01,5922,53,,,,12465.67,0
202100,18:10:43,18:10:43,5924,54,,,,12734.64,0
202100,18:11:23,18:11:23,5925,55,,,,12927.34,0
202100,18:11:48,18:11:48,5926,56,,,,13061.57,0
202100,18:12:17,18:12:17,5927,57,,,,13221.89,0
202100,18:12:50,18:12:50,5928,58,,,,13388.72,0
202100,18:13:35,18:13:35,4359,59,,,,13637.18,0
202100,18:14:11,18:14:11,4360,60,,,,13816.48,0
202100,18:15:00,18:15:00,4361,61,,,,14115.84,
202100,18:15:33,18:15:33,5929,62,,,,14228.83,0
202100,18:17:49,18:17:49,5930,63,,,,14703.42,0
202100,18:18:57,18:18:57,5931,64,,,,14883.16,0
202100,18:20:48,18:20:48,5410,65,,,,15177.7,0
202100,18:21:56,18:21:56,5411,66,,,,15339.12,0
202100,18:23:42,18:23:42,4474,67,,,,15630.19,0
202100,18:24:54,18:24:54,4475,68,,,,15813.42,0
202100,18:26:02,18:26:02,3597,69,,,,16025.4,0
202100,18:27:48,18:27:48,3598,70,,,,16367.11,0
202100,18:30:00,18:30:00,10016,71,,1,,16671.67,
202130,17:16:00,17:16:00,10737,1,,,1,0,
202130,17:18:01,17:18:01,10738,2,,,,778.34,0
202130,17:18:28,17:18:28,10145,3,,,,970.51,0
202130,17:19:34,17:19:34,5933,4,,,,1486.35,0
202130,17:20:07,17:20:07,5902,5,,,,1697.23,0
202130,17:20:26,17:20:26,5903,6,,,,1861.09,0
202130,17:20:42,17:20:42,5904,7,,,,1976.37,0
202130,17:20:58,17:20:58,5905,8,,,,2095.59,0
202130,17:21:28,17:21:28,5906,9,,,,2308.57,0
202130,17:22:00,17:22:00,5907,10,,,,2524.78,
202130,17:22:18,17:22:18,515,11,,,,2595.44,0
202130,17:23:01,17:23:01,516,12,,,,2802.99,0
202130,17:23:31,17:23:31,517,13,,,,2916.55,0
202130,17:25:00,17:25:00,519,14,,,,3342.35,
202130,17:26:57,17:26:57,8063,15,,,,3645.53,0
202130,17:28:03,17:28:03,7272,16,,,,3857.1,0
202130,17:29:02,17:29:02,7274,17,,,,4065.47,0
202130,17:30:13,17:30:13,7275,18,,,,4283.35,0
202130,17:31:19,17:31:19,7276,19,,,,4472.98,0
202130,17:32:02,17:32:02,7277,20,,,,4588.07,0
202130,17:33:05,17:33:05,528,21,,,,4750,0
202130,17:34:00,17:34:00,529,22,,,,4897.1,
202130,17:35:22,17:35:22,530,23,,,,5106.67,0
202130,17:37:02,17:37:02,531,24,,,,5385.05,0
202130,17:39:10,17:39:10,532,25,,,,5659.47,0
202130,17:40:10,17:40:10,533,26,,,,5836.25,0
202130,17:42:00,17:42:00,9822,27,,,,6168.01,
202130,17:43:00,17:43:00,8431,28,,,,6349.24,0
202130,17:45:02,17:45:02,1153,29,,,,6689,0
202130,17:47:00,17:47:00,9869,30,,,,6990.19,
202130,17:50:00,17:50:00,1154,31,,,,7376.24,0
202130,17:52:00,17:52:00,1155,32,,,,7641.83,
202130,17:52:36,17:52:36,1156,33,,,,7771.24,0
202130,17:53:12,17:53:12,1157,34,,,,7920.41,0
202130,17:54:19,17:54:19,1159,35,,,,8183.8,0
202130,17:55:19,17:55:19,4437,36,,,,8432.15,0
202130,17:55:58,17:55:58,4438,37,,,,8606.14,0
202130,17:56:53,17:56:53,9045,38,,,,8764.65,0
202130,17:58:00,17:58:00,546,39,,,,8897.39,
202130,18:00:22,18:00:22,9094,40,,,,9507.22,0
202130,18:01:04,18:01:04,9093,41,,,,9730.34,0
202130,18:01:53,18:01:53,9563,42,,,,9942.58,0
202130,18:02:51,18:02:51,9564,43,,,,10173.2,0
202130,18:03:36,18:03:36,5912,44,,,,10369.38,0
202130,18:04:23,18:04:23,5913,45,,,,10617.94,0
202130,18:05:16,18:05:16,5914,46,,,,10900.28,0
202130,18:05:56,18:05:56,5915,47,,,,11099.87,0
202130,18:06:23,18:06:23,5916,48,,,,11243.93,0
202130,18:07:18,18:07:18,5917,49,,,,11556.79,0
202130,18:08:10,18:08:10,5918,50,,,,11831.05,0
202130,18:08:48,18:08:48,5919,51,,,,12023.12,0
202130,18:09:14,18:09:14,5920,52,,,,12187.48,0
202130,18:10:01,18:10:01,5922,53,,,,12465.67,0
202130,18:10:43,18:10:43,5924,54,,,,12734.64,0
202130,18:11:23,18:11:23,5925,55,,,,12927.34,0
202130,18:11:48,18:11:48,5926,56,,,,13061.57,0
202130,18:12:17,18:12:17,5927,57,,,,13221.89,0
202130,18:12:50,18:12:50,5928,58,,,,13388.72,0
202130,18:13:35,18:13:35,4359,59,,,,13637.18,0
202130,18:14:11,18:14:11,4360,60,,,,13816.48,0
202130,18:15:00,18:15:00,4361,61,,,,14115.84,
202130,18:15:33,18:15:33,5929,62,,,,14228.83,0
202130,18:17:49,18:17:49,5930,63,,,,14703.42,0
202130,18:18:57,18:18:57,5931,64,,,,14883.16,0
202130,18:20:48,18:20:48,5410,65,,,,15177.7,0
202130,18:21:56,18:21:56,5411,66,,,,15339.12,0
202130,18:23:42,18:23:42,4474,67,,,,15630.19,0
202130,18:24:54,18:24:54,4475,68,,,,15813.42,0
202130,18:26:02,18:26:02,3597,69,,,,16025.4,0
202130,18:27:48,18:27:48,3598,70,,,,16367.11,0
202130,18:30:00,18:30:00,10016,71,,1,,16671.67,
2040020,16:01:00,16:01:00,10737,1,,,1,0,
2040020,16:03:01,16:03:01,10738,2,,,,778.34,0
2040020,16:03:28,16:03:28,10145,3,,,,970.51,0
2040020,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040020,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040020,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040020,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040020,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040020,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040020,16:07:00,16:07:00,5907,10,,,,2524.78,
2040020,16:07:12,16:07:12,515,11,,,,2595.44,0
2040020,16:07:41,16:07:41,516,12,,,,2802.99,0
2040020,16:08:00,16:08:00,517,13,,,,2916.55,0
2040020,16:09:00,16:09:00,519,14,,,,3342.35,
2040020,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040020,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040020,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040020,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040020,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040020,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040020,16:17:05,16:17:05,528,21,,,,4750,0
2040020,16:18:00,16:18:00,529,22,,,,4897.1,
2040020,16:19:22,16:19:22,530,23,,,,5106.67,0
2040020,16:21:02,16:21:02,531,24,,,,5385.05,0
2040020,16:23:10,16:23:10,532,25,,,,5659.47,0
2040020,16:24:10,16:24:10,533,26,,,,5836.25,0
2040020,16:26:00,16:26:00,9822,27,,,,6168.01,
2040020,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040020,16:29:02,16:29:02,1153,29,,,,6689,0
2040020,16:31:00,16:31:00,9869,30,,,,6990.19,
2040020,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040020,16:36:00,16:36:00,1155,32,,,,7641.83,
2040020,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040020,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040020,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040020,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040020,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040020,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040020,16:42:00,16:42:00,546,39,,,,8897.39,
2040020,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040020,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040020,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040020,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040020,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040020,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040020,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040020,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040020,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040020,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040020,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040020,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040020,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040020,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040020,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040020,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040020,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040020,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040020,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040020,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040020,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040020,16:59:00,16:59:00,4361,61,,,,14115.84,
2040020,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040020,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040020,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040020,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040020,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040020,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040020,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040020,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040020,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040020,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040030,16:01:00,16:01:00,10737,1,,,1,0,
2040030,16:03:01,16:03:01,10738,2,,,,778.34,0
2040030,16:03:28,16:03:28,10145,3,,,,970.51,0
2040030,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040030,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040030,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040030,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040030,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040030,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040030,16:07:00,16:07:00,5907,10,,,,2524.78,
2040030,16:07:12,16:07:12,515,11,,,,2595.44,0
2040030,16:07:41,16:07:41,516,12,,,,2802.99,0
2040030,16:08:00,16:08:00,517,13,,,,2916.55,0
2040030,16:09:00,16:09:00,519,14,,,,3342.35,
2040030,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040030,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040030,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040030,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040030,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040030,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040030,16:17:05,16:17:05,528,21,,,,4750,0
2040030,16:18:00,16:18:00,529,22,,,,4897.1,
2040030,16:19:22,16:19:22,530,23,,,,5106.67,0
2040030,16:21:02,16:21:02,531,24,,,,5385.05,0
2040030,16:23:10,16:23:10,532,25,,,,5659.47,0
2040030,16:24:10,16:24:10,533,26,,,,5836.25,0
2040030,16:26:00,16:26:00,9822,27,,,,6168.01,
2040030,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040030,16:29:02,16:29:02,1153,29,,,,6689,0
2040030,16:31:00,16:31:00,9869,30,,,,6990.19,
2040030,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040030,16:36:00,16:36:00,1155,32,,,,7641.83,
2040030,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040030,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040030,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040030,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040030,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040030,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040030,16:42:00,16:42:00,546,39,,,,8897.39,
2040030,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040030,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040030,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040030,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040030,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040030,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040030,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040030,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040030,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040030,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040030,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040030,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040030,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040030,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040030,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040030,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040030,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040030,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040030,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040030,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040030,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040030,16:59:00,16:59:00,4361,61,,,,14115.84,
2040030,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040030,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040030,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040030,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040030,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040030,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040030,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040030,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040030,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040030,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040040,16:01:00,16:01:00,10737,1,,,1,0,
2040040,16:03:01,16:03:01,10738,2,,,,778.34,0
2040040,16:03:28,16:03:28,10145,3,,,,970.51,0
2040040,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040040,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040040,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040040,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040040,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040040,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040040,16:07:00,16:07:00,5907,10,,,,2524.78,
2040040,16:07:12,16:07:12,515,11,,,,2595.44,0
2040040,16:07:41,16:07:41,516,12,,,,2802.99,0
2040040,16:08:00,16:08:00,517,13,,,,2916.55,0
2040040,16:09:00,16:09:00,519,14,,,,3342.35,
2040040,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040040,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040040,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040040,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040040,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040040,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040040,16:17:05,16:17:05,528,21,,,,4750,0
2040040,16:18:00,16:18:00,529,22,,,,4897.1,
2040040,16:19:22,16:19:22,530,23,,,,5106.67,0
2040040,16:21:02,16:21:02,531,24,,,,5385.05,0
2040040,16:23:10,16:23:10,532,25,,,,5659.47,0
2040040,16:24:10,16:24:10,533,26,,,,5836.25,0
2040040,16:26:00,16:26:00,9822,27,,,,6168.01,
2040040,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040040,16:29:02,16:29:02,1153,29,,,,6689,0
2040040,16:31:00,16:31:00,9869,30,,,,6990.19,
2040040,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040040,16:36:00,16:36:00,1155,32,,,,7641.83,
2040040,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040040,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040040,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040040,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040040,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040040,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040040,16:42:00,16:42:00,546,39,,,,8897.39,
2040040,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040040,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040040,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040040,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040040,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040040,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040040,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040040,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040040,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040040,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040040,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040040,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040040,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040040,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040040,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040040,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040040,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040040,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040040,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040040,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040040,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040040,16:59:00,16:59:00,4361,61,,,,14115.84,
2040040,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040040,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040040,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040040,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040040,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040040,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040040,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040040,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040040,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040040,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040050,16:01:00,16:01:00,10737,1,,,1,0,
2040050,16:03:01,16:03:01,10738,2,,,,778.34,0
2040050,16:03:28,16:03:28,10145,3,,,,970.51,0
2040050,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040050,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040050,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040050,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040050,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040050,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040050,16:07:00,16:07:00,5907,10,,,,2524.78,
2040050,16:07:12,16:07:12,515,11,,,,2595.44,0
2040050,16:07:41,16:07:41,516,12,,,,2802.99,0
2040050,16:08:00,16:08:00,517,13,,,,2916.55,0
2040050,16:09:00,16:09:00,519,14,,,,3342.35,
2040050,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040050,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040050,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040050,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040050,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040050,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040050,16:17:05,16:17:05,528,21,,,,4750,0
2040050,16:18:00,16:18:00,529,22,,,,4897.1,
2040050,16:19:22,16:19:22,530,23,,,,5106.67,0
2040050,16:21:02,16:21:02,531,24,,,,5385.05,0
2040050,16:23:10,16:23:10,532,25,,,,5659.47,0
2040050,16:24:10,16:24:10,533,26,,,,5836.25,0
2040050,16:26:00,16:26:00,9822,27,,,,6168.01,
2040050,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040050,16:29:02,16:29:02,1153,29,,,,6689,0
2040050,16:31:00,16:31:00,9869,30,,,,6990.19,
2040050,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040050,16:36:00,16:36:00,1155,32,,,,7641.83,
2040050,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040050,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040050,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040050,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040050,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040050,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040050,16:42:00,16:42:00,546,39,,,,8897.39,
2040050,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040050,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040050,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040050,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040050,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040050,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040050,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040050,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040050,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040050,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040050,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040050,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040050,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040050,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040050,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040050,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040050,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040050,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040050,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040050,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040050,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040050,16:59:00,16:59:00,4361,61,,,,14115.84,
2040050,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040050,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040050,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040050,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040050,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040050,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040050,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040050,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040050,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040050,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040060,16:01:00,16:01:00,10737,1,,,1,0,
2040060,16:03:01,16:03:01,10738,2,,,,778.34,0
2040060,16:03:28,16:03:28,10145,3,,,,970.51,0
2040060,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040060,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040060,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040060,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040060,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040060,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040060,16:07:00,16:07:00,5907,10,,,,2524.78,
2040060,16:07:12,16:07:12,515,11,,,,2595.44,0
2040060,16:07:41,16:07:41,516,12,,,,2802.99,0
2040060,16:08:00,16:08:00,517,13,,,,2916.55,0
2040060,16:09:00,16:09:00,519,14,,,,3342.35,
2040060,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040060,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040060,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040060,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040060,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040060,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040060,16:17:05,16:17:05,528,21,,,,4750,0
2040060,16:18:00,16:18:00,529,22,,,,4897.1,
2040060,16:19:22,16:19:22,530,23,,,,5106.67,0
2040060,16:21:02,16:21:02,531,24,,,,5385.05,0
2040060,16:23:10,16:23:10,532,25,,,,5659.47,0
2040060,16:24:10,16:24:10,533,26,,,,5836.25,0
2040060,16:26:00,16:26:00,9822,27,,,,6168.01,
2040060,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040060,16:29:02,16:29:02,1153,29,,,,6689,0
2040060,16:31:00,16:31:00,9869,30,,,,6990.19,
2040060,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040060,16:36:00,16:36:00,1155,32,,,,7641.83,
2040060,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040060,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040060,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040060,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040060,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040060,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040060,16:42:00,16:42:00,546,39,,,,8897.39,
2040060,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040060,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040060,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040060,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040060,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040060,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040060,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040060,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040060,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040060,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040060,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040060,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040060,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040060,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040060,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040060,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040060,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040060,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040060,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040060,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040060,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040060,16:59:00,16:59:00,4361,61,,,,14115.84,
2040060,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040060,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040060,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040060,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040060,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040060,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040060,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040060,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040060,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040060,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040080,16:01:00,16:01:00,10737,1,,,1,0,
2040080,16:03:01,16:03:01,10738,2,,,,778.34,0
2040080,16:03:28,16:03:28,10145,3,,,,970.51,0
2040080,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040080,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040080,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040080,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040080,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040080,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040080,16:07:00,16:07:00,5907,10,,,,2524.78,
2040080,16:07:12,16:07:12,515,11,,,,2595.44,0
2040080,16:07:41,16:07:41,516,12,,,,2802.99,0
2040080,16:08:00,16:08:00,517,13,,,,2916.55,0
2040080,16:09:00,16:09:00,519,14,,,,3342.35,
2040080,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040080,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040080,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040080,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040080,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040080,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040080,16:17:05,16:17:05,528,21,,,,4750,0
2040080,16:18:00,16:18:00,529,22,,,,4897.1,
2040080,16:19:22,16:19:22,530,23,,,,5106.67,0
2040080,16:21:02,16:21:02,531,24,,,,5385.05,0
2040080,16:23:10,16:23:10,532,25,,,,5659.47,0
2040080,16:24:10,16:24:10,533,26,,,,5836.25,0
2040080,16:26:00,16:26:00,9822,27,,,,6168.01,
2040080,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040080,16:29:02,16:29:02,1153,29,,,,6689,0
2040080,16:31:00,16:31:00,9869,30,,,,6990.19,
2040080,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040080,16:36:00,16:36:00,1155,32,,,,7641.83,
2040080,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040080,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040080,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040080,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040080,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040080,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040080,16:42:00,16:42:00,546,39,,,,8897.39,
2040080,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040080,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040080,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040080,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040080,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040080,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040080,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040080,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040080,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040080,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040080,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040080,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040080,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040080,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040080,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040080,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040080,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040080,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040080,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040080,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040080,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040080,16:59:00,16:59:00,4361,61,,,,14115.84,
2040080,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040080,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040080,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040080,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040080,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040080,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040080,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040080,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040080,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040080,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040090,16:01:00,16:01:00,10737,1,,,1,0,
2040090,16:03:01,16:03:01,10738,2,,,,778.34,0
2040090,16:03:28,16:03:28,10145,3,,,,970.51,0
2040090,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040090,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040090,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040090,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040090,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040090,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040090,16:07:00,16:07:00,5907,10,,,,2524.78,
2040090,16:07:12,16:07:12,515,11,,,,2595.44,0
2040090,16:07:41,16:07:41,516,12,,,,2802.99,0
2040090,16:08:00,16:08:00,517,13,,,,2916.55,0
2040090,16:09:00,16:09:00,519,14,,,,3342.35,
2040090,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040090,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040090,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040090,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040090,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040090,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040090,16:17:05,16:17:05,528,21,,,,4750,0
2040090,16:18:00,16:18:00,529,22,,,,4897.1,
2040090,16:19:22,16:19:22,530,23,,,,5106.67,0
2040090,16:21:02,16:21:02,531,24,,,,5385.05,0
2040090,16:23:10,16:23:10,532,25,,,,5659.47,0
2040090,16:24:10,16:24:10,533,26,,,,5836.25,0
2040090,16:26:00,16:26:00,9822,27,,,,6168.01,
2040090,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040090,16:29:02,16:29:02,1153,29,,,,6689,0
2040090,16:31:00,16:31:00,9869,30,,,,6990.19,
2040090,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040090,16:36:00,16:36:00,1155,32,,,,7641.83,
2040090,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040090,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040090,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040090,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040090,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040090,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040090,16:42:00,16:42:00,546,39,,,,8897.39,
2040090,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040090,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040090,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040090,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040090,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040090,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040090,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040090,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040090,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040090,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040090,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040090,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040090,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040090,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040090,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040090,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040090,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040090,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040090,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040090,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040090,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040090,16:59:00,16:59:00,4361,61,,,,14115.84,
2040090,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040090,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040090,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040090,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040090,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040090,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040090,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040090,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040090,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040090,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040100,16:01:00,16:01:00,10737,1,,,1,0,
2040100,16:03:01,16:03:01,10738,2,,,,778.34,0
2040100,16:03:28,16:03:28,10145,3,,,,970.51,0
2040100,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040100,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040100,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040100,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040100,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040100,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040100,16:07:00,16:07:00,5907,10,,,,2524.78,
2040100,16:07:12,16:07:12,515,11,,,,2595.44,0
2040100,16:07:41,16:07:41,516,12,,,,2802.99,0
2040100,16:08:00,16:08:00,517,13,,,,2916.55,0
2040100,16:09:00,16:09:00,519,14,,,,3342.35,
2040100,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040100,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040100,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040100,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040100,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040100,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040100,16:17:05,16:17:05,528,21,,,,4750,0
2040100,16:18:00,16:18:00,529,22,,,,4897.1,
2040100,16:19:22,16:19:22,530,23,,,,5106.67,0
2040100,16:21:02,16:21:02,531,24,,,,5385.05,0
2040100,16:23:10,16:23:10,532,25,,,,5659.47,0
2040100,16:24:10,16:24:10,533,26,,,,5836.25,0
2040100,16:26:00,16:26:00,9822,27,,,,6168.01,
2040100,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040100,16:29:02,16:29:02,1153,29,,,,6689,0
2040100,16:31:00,16:31:00,9869,30,,,,6990.19,
2040100,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040100,16:36:00,16:36:00,1155,32,,,,7641.83,
2040100,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040100,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040100,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040100,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040100,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040100,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040100,16:42:00,16:42:00,546,39,,,,8897.39,
2040100,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040100,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040100,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040100,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040100,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040100,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040100,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040100,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040100,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040100,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040100,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040100,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040100,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040100,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040100,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040100,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040100,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040100,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040100,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040100,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040100,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040100,16:59:00,16:59:00,4361,61,,,,14115.84,
2040100,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040100,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040100,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040100,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040100,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040100,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040100,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040100,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040100,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040100,17:17:00,17:17:00,10016,71,,1,,16671.67,
2040130,16:01:00,16:01:00,10737,1,,,1,0,
2040130,16:03:01,16:03:01,10738,2,,,,778.34,0
2040130,16:03:28,16:03:28,10145,3,,,,970.51,0
2040130,16:04:34,16:04:34,5933,4,,,,1486.35,0
2040130,16:05:07,16:05:07,5902,5,,,,1697.23,0
2040130,16:05:26,16:05:26,5903,6,,,,1861.09,0
2040130,16:05:42,16:05:42,5904,7,,,,1976.37,0
2040130,16:05:58,16:05:58,5905,8,,,,2095.59,0
2040130,16:06:28,16:06:28,5906,9,,,,2308.57,0
2040130,16:07:00,16:07:00,5907,10,,,,2524.78,
2040130,16:07:12,16:07:12,515,11,,,,2595.44,0
2040130,16:07:41,16:07:41,516,12,,,,2802.99,0
2040130,16:08:00,16:08:00,517,13,,,,2916.55,0
2040130,16:09:00,16:09:00,519,14,,,,3342.35,
2040130,16:10:57,16:10:57,8063,15,,,,3645.53,0
2040130,16:12:03,16:12:03,7272,16,,,,3857.1,0
2040130,16:13:02,16:13:02,7274,17,,,,4065.47,0
2040130,16:14:13,16:14:13,7275,18,,,,4283.35,0
2040130,16:15:19,16:15:19,7276,19,,,,4472.98,0
2040130,16:16:02,16:16:02,7277,20,,,,4588.07,0
2040130,16:17:05,16:17:05,528,21,,,,4750,0
2040130,16:18:00,16:18:00,529,22,,,,4897.1,
2040130,16:19:22,16:19:22,530,23,,,,5106.67,0
2040130,16:21:02,16:21:02,531,24,,,,5385.05,0
2040130,16:23:10,16:23:10,532,25,,,,5659.47,0
2040130,16:24:10,16:24:10,533,26,,,,5836.25,0
2040130,16:26:00,16:26:00,9822,27,,,,6168.01,
2040130,16:27:00,16:27:00,8431,28,,,,6349.24,0
2040130,16:29:02,16:29:02,1153,29,,,,6689,0
2040130,16:31:00,16:31:00,9869,30,,,,6990.19,
2040130,16:34:00,16:34:00,1154,31,,,,7376.24,0
2040130,16:36:00,16:36:00,1155,32,,,,7641.83,
2040130,16:36:36,16:36:36,1156,33,,,,7771.24,0
2040130,16:37:12,16:37:12,1157,34,,,,7920.41,0
2040130,16:38:19,16:38:19,1159,35,,,,8183.8,0
2040130,16:39:19,16:39:19,4437,36,,,,8432.15,0
2040130,16:39:58,16:39:58,4438,37,,,,8606.14,0
2040130,16:40:53,16:40:53,9045,38,,,,8764.65,0
2040130,16:42:00,16:42:00,546,39,,,,8897.39,
2040130,16:44:22,16:44:22,9094,40,,,,9507.22,0
2040130,16:45:04,16:45:04,9093,41,,,,9730.34,0
2040130,16:45:53,16:45:53,9563,42,,,,9942.58,0
2040130,16:46:51,16:46:51,9564,43,,,,10173.2,0
2040130,16:47:36,16:47:36,5912,44,,,,10369.38,0
2040130,16:48:23,16:48:23,5913,45,,,,10617.94,0
2040130,16:49:16,16:49:16,5914,46,,,,10900.28,0
2040130,16:49:56,16:49:56,5915,47,,,,11099.87,0
2040130,16:50:23,16:50:23,5916,48,,,,11243.93,0
2040130,16:51:18,16:51:18,5917,49,,,,11556.79,0
2040130,16:52:10,16:52:10,5918,50,,,,11831.05,0
2040130,16:52:48,16:52:48,5919,51,,,,12023.12,0
2040130,16:53:14,16:53:14,5920,52,,,,12187.48,0
2040130,16:54:01,16:54:01,5922,53,,,,12465.67,0
2040130,16:54:43,16:54:43,5924,54,,,,12734.64,0
2040130,16:55:23,16:55:23,5925,55,,,,12927.34,0
2040130,16:55:48,16:55:48,5926,56,,,,13061.57,0
2040130,16:56:17,16:56:17,5927,57,,,,13221.89,0
2040130,16:56:50,16:56:50,5928,58,,,,13388.72,0
2040130,16:57:35,16:57:35,4359,59,,,,13637.18,0
2040130,16:58:11,16:58:11,4360,60,,,,13816.48,0
2040130,16:59:00,16:59:00,4361,61,,,,14115.84,
2040130,16:59:40,16:59:40,5929,62,,,,14228.83,0
2040130,17:02:23,17:02:23,5930,63,,,,14703.42,0
2040130,17:03:45,17:03:45,5931,64,,,,14883.16,0
2040130,17:05:57,17:05:57,5410,65,,,,15177.7,0
2040130,17:07:19,17:07:19,5411,66,,,,15339.12,0
2040130,17:09:26,17:09:26,4474,67,,,,15630.19,0
2040130,17:10:53,17:10:53,4475,68,,,,15813.42,0
2040130,17:12:14,17:12:14,3597,69,,,,16025.4,0
2040130,17:14:22,17:14:22,3598,70,,,,16367.11,0
2040130,17:17:00,17:17:00,10016,71,,1,,16671.67,
2113020,12:44:00,12:44:00,10737,1,,,1,0,
2113020,12:45:41,12:45:41,10738,2,,,,778.34,0
2113020,12:46:03,12:46:03,10145,3,,,,970.51,0
2113020,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113020,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113020,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113020,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113020,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113020,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113020,12:49:00,12:49:00,5907,10,,,,2524.78,
2113020,12:49:12,12:49:12,515,11,,,,2595.44,0
2113020,12:49:41,12:49:41,516,12,,,,2802.99,0
2113020,12:50:00,12:50:00,517,13,,,,2916.55,0
2113020,12:51:00,12:51:00,519,14,,,,3342.35,
2113020,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113020,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113020,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113020,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113020,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113020,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113020,12:58:11,12:58:11,528,21,,,,4750,0
2113020,12:59:00,12:59:00,529,22,,,,4897.1,
2113020,13:00:22,13:00:22,530,23,,,,5106.67,0
2113020,13:02:02,13:02:02,531,24,,,,5385.05,0
2113020,13:04:10,13:04:10,532,25,,,,5659.47,0
2113020,13:05:10,13:05:10,533,26,,,,5836.25,0
2113020,13:07:00,13:07:00,9822,27,,,,6168.01,
2113020,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113020,13:09:25,13:09:25,1153,29,,,,6689,0
2113020,13:11:00,13:11:00,9869,30,,,,6990.19,
2113020,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113020,13:14:00,13:14:00,1155,32,,,,7641.83,
2113020,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113020,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113020,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113020,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113020,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113020,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113020,13:19:00,13:19:00,546,39,,,,8897.39,
2113020,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113020,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113020,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113020,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113020,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113020,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113020,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113020,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113020,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113020,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113020,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113020,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113020,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113020,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113020,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113020,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113020,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113020,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113020,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113020,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113020,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113020,13:33:00,13:33:00,4361,61,,,,14115.84,
2113020,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113020,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113020,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113020,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113020,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113020,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113020,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113020,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113020,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113020,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113030,12:44:00,12:44:00,10737,1,,,1,0,
2113030,12:45:41,12:45:41,10738,2,,,,778.34,0
2113030,12:46:03,12:46:03,10145,3,,,,970.51,0
2113030,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113030,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113030,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113030,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113030,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113030,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113030,12:49:00,12:49:00,5907,10,,,,2524.78,
2113030,12:49:12,12:49:12,515,11,,,,2595.44,0
2113030,12:49:41,12:49:41,516,12,,,,2802.99,0
2113030,12:50:00,12:50:00,517,13,,,,2916.55,0
2113030,12:51:00,12:51:00,519,14,,,,3342.35,
2113030,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113030,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113030,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113030,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113030,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113030,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113030,12:58:11,12:58:11,528,21,,,,4750,0
2113030,12:59:00,12:59:00,529,22,,,,4897.1,
2113030,13:00:22,13:00:22,530,23,,,,5106.67,0
2113030,13:02:02,13:02:02,531,24,,,,5385.05,0
2113030,13:04:10,13:04:10,532,25,,,,5659.47,0
2113030,13:05:10,13:05:10,533,26,,,,5836.25,0
2113030,13:07:00,13:07:00,9822,27,,,,6168.01,
2113030,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113030,13:09:25,13:09:25,1153,29,,,,6689,0
2113030,13:11:00,13:11:00,9869,30,,,,6990.19,
2113030,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113030,13:14:00,13:14:00,1155,32,,,,7641.83,
2113030,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113030,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113030,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113030,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113030,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113030,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113030,13:19:00,13:19:00,546,39,,,,8897.39,
2113030,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113030,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113030,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113030,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113030,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113030,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113030,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113030,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113030,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113030,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113030,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113030,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113030,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113030,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113030,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113030,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113030,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113030,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113030,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113030,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113030,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113030,13:33:00,13:33:00,4361,61,,,,14115.84,
2113030,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113030,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113030,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113030,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113030,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113030,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113030,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113030,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113030,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113030,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113040,12:44:00,12:44:00,10737,1,,,1,0,
2113040,12:45:41,12:45:41,10738,2,,,,778.34,0
2113040,12:46:03,12:46:03,10145,3,,,,970.51,0
2113040,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113040,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113040,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113040,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113040,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113040,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113040,12:49:00,12:49:00,5907,10,,,,2524.78,
2113040,12:49:12,12:49:12,515,11,,,,2595.44,0
2113040,12:49:41,12:49:41,516,12,,,,2802.99,0
2113040,12:50:00,12:50:00,517,13,,,,2916.55,0
2113040,12:51:00,12:51:00,519,14,,,,3342.35,
2113040,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113040,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113040,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113040,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113040,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113040,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113040,12:58:11,12:58:11,528,21,,,,4750,0
2113040,12:59:00,12:59:00,529,22,,,,4897.1,
2113040,13:00:22,13:00:22,530,23,,,,5106.67,0
2113040,13:02:02,13:02:02,531,24,,,,5385.05,0
2113040,13:04:10,13:04:10,532,25,,,,5659.47,0
2113040,13:05:10,13:05:10,533,26,,,,5836.25,0
2113040,13:07:00,13:07:00,9822,27,,,,6168.01,
2113040,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113040,13:09:25,13:09:25,1153,29,,,,6689,0
2113040,13:11:00,13:11:00,9869,30,,,,6990.19,
2113040,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113040,13:14:00,13:14:00,1155,32,,,,7641.83,
2113040,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113040,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113040,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113040,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113040,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113040,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113040,13:19:00,13:19:00,546,39,,,,8897.39,
2113040,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113040,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113040,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113040,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113040,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113040,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113040,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113040,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113040,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113040,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113040,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113040,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113040,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113040,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113040,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113040,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113040,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113040,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113040,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113040,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113040,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113040,13:33:00,13:33:00,4361,61,,,,14115.84,
2113040,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113040,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113040,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113040,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113040,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113040,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113040,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113040,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113040,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113040,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113050,12:44:00,12:44:00,10737,1,,,1,0,
2113050,12:45:41,12:45:41,10738,2,,,,778.34,0
2113050,12:46:03,12:46:03,10145,3,,,,970.51,0
2113050,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113050,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113050,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113050,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113050,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113050,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113050,12:49:00,12:49:00,5907,10,,,,2524.78,
2113050,12:49:12,12:49:12,515,11,,,,2595.44,0
2113050,12:49:41,12:49:41,516,12,,,,2802.99,0
2113050,12:50:00,12:50:00,517,13,,,,2916.55,0
2113050,12:51:00,12:51:00,519,14,,,,3342.35,
2113050,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113050,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113050,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113050,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113050,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113050,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113050,12:58:11,12:58:11,528,21,,,,4750,0
2113050,12:59:00,12:59:00,529,22,,,,4897.1,
2113050,13:00:22,13:00:22,530,23,,,,5106.67,0
2113050,13:02:02,13:02:02,531,24,,,,5385.05,0
2113050,13:04:10,13:04:10,532,25,,,,5659.47,0
2113050,13:05:10,13:05:10,533,26,,,,5836.25,0
2113050,13:07:00,13:07:00,9822,27,,,,6168.01,
2113050,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113050,13:09:25,13:09:25,1153,29,,,,6689,0
2113050,13:11:00,13:11:00,9869,30,,,,6990.19,
2113050,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113050,13:14:00,13:14:00,1155,32,,,,7641.83,
2113050,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113050,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113050,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113050,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113050,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113050,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113050,13:19:00,13:19:00,546,39,,,,8897.39,
2113050,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113050,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113050,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113050,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113050,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113050,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113050,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113050,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113050,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113050,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113050,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113050,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113050,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113050,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113050,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113050,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113050,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113050,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113050,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113050,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113050,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113050,13:33:00,13:33:00,4361,61,,,,14115.84,
2113050,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113050,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113050,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113050,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113050,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113050,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113050,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113050,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113050,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113050,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113060,12:44:00,12:44:00,10737,1,,,1,0,
2113060,12:45:41,12:45:41,10738,2,,,,778.34,0
2113060,12:46:03,12:46:03,10145,3,,,,970.51,0
2113060,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113060,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113060,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113060,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113060,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113060,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113060,12:49:00,12:49:00,5907,10,,,,2524.78,
2113060,12:49:12,12:49:12,515,11,,,,2595.44,0
2113060,12:49:41,12:49:41,516,12,,,,2802.99,0
2113060,12:50:00,12:50:00,517,13,,,,2916.55,0
2113060,12:51:00,12:51:00,519,14,,,,3342.35,
2113060,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113060,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113060,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113060,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113060,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113060,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113060,12:58:11,12:58:11,528,21,,,,4750,0
2113060,12:59:00,12:59:00,529,22,,,,4897.1,
2113060,13:00:22,13:00:22,530,23,,,,5106.67,0
2113060,13:02:02,13:02:02,531,24,,,,5385.05,0
2113060,13:04:10,13:04:10,532,25,,,,5659.47,0
2113060,13:05:10,13:05:10,533,26,,,,5836.25,0
2113060,13:07:00,13:07:00,9822,27,,,,6168.01,
2113060,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113060,13:09:25,13:09:25,1153,29,,,,6689,0
2113060,13:11:00,13:11:00,9869,30,,,,6990.19,
2113060,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113060,13:14:00,13:14:00,1155,32,,,,7641.83,
2113060,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113060,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113060,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113060,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113060,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113060,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113060,13:19:00,13:19:00,546,39,,,,8897.39,
2113060,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113060,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113060,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113060,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113060,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113060,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113060,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113060,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113060,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113060,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113060,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113060,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113060,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113060,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113060,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113060,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113060,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113060,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113060,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113060,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113060,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113060,13:33:00,13:33:00,4361,61,,,,14115.84,
2113060,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113060,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113060,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113060,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113060,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113060,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113060,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113060,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113060,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113060,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113080,12:44:00,12:44:00,10737,1,,,1,0,
2113080,12:45:41,12:45:41,10738,2,,,,778.34,0
2113080,12:46:03,12:46:03,10145,3,,,,970.51,0
2113080,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113080,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113080,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113080,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113080,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113080,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113080,12:49:00,12:49:00,5907,10,,,,2524.78,
2113080,12:49:12,12:49:12,515,11,,,,2595.44,0
2113080,12:49:41,12:49:41,516,12,,,,2802.99,0
2113080,12:50:00,12:50:00,517,13,,,,2916.55,0
2113080,12:51:00,12:51:00,519,14,,,,3342.35,
2113080,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113080,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113080,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113080,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113080,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113080,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113080,12:58:11,12:58:11,528,21,,,,4750,0
2113080,12:59:00,12:59:00,529,22,,,,4897.1,
2113080,13:00:22,13:00:22,530,23,,,,5106.67,0
2113080,13:02:02,13:02:02,531,24,,,,5385.05,0
2113080,13:04:10,13:04:10,532,25,,,,5659.47,0
2113080,13:05:10,13:05:10,533,26,,,,5836.25,0
2113080,13:07:00,13:07:00,9822,27,,,,6168.01,
2113080,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113080,13:09:25,13:09:25,1153,29,,,,6689,0
2113080,13:11:00,13:11:00,9869,30,,,,6990.19,
2113080,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113080,13:14:00,13:14:00,1155,32,,,,7641.83,
2113080,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113080,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113080,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113080,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113080,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113080,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113080,13:19:00,13:19:00,546,39,,,,8897.39,
2113080,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113080,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113080,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113080,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113080,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113080,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113080,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113080,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113080,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113080,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113080,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113080,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113080,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113080,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113080,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113080,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113080,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113080,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113080,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113080,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113080,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113080,13:33:00,13:33:00,4361,61,,,,14115.84,
2113080,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113080,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113080,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113080,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113080,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113080,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113080,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113080,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113080,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113080,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113090,12:44:00,12:44:00,10737,1,,,1,0,
2113090,12:45:41,12:45:41,10738,2,,,,778.34,0
2113090,12:46:03,12:46:03,10145,3,,,,970.51,0
2113090,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113090,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113090,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113090,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113090,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113090,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113090,12:49:00,12:49:00,5907,10,,,,2524.78,
2113090,12:49:12,12:49:12,515,11,,,,2595.44,0
2113090,12:49:41,12:49:41,516,12,,,,2802.99,0
2113090,12:50:00,12:50:00,517,13,,,,2916.55,0
2113090,12:51:00,12:51:00,519,14,,,,3342.35,
2113090,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113090,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113090,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113090,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113090,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113090,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113090,12:58:11,12:58:11,528,21,,,,4750,0
2113090,12:59:00,12:59:00,529,22,,,,4897.1,
2113090,13:00:22,13:00:22,530,23,,,,5106.67,0
2113090,13:02:02,13:02:02,531,24,,,,5385.05,0
2113090,13:04:10,13:04:10,532,25,,,,5659.47,0
2113090,13:05:10,13:05:10,533,26,,,,5836.25,0
2113090,13:07:00,13:07:00,9822,27,,,,6168.01,
2113090,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113090,13:09:25,13:09:25,1153,29,,,,6689,0
2113090,13:11:00,13:11:00,9869,30,,,,6990.19,
2113090,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113090,13:14:00,13:14:00,1155,32,,,,7641.83,
2113090,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113090,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113090,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113090,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113090,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113090,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113090,13:19:00,13:19:00,546,39,,,,8897.39,
2113090,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113090,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113090,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113090,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113090,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113090,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113090,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113090,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113090,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113090,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113090,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113090,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113090,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113090,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113090,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113090,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113090,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113090,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113090,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113090,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113090,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113090,13:33:00,13:33:00,4361,61,,,,14115.84,
2113090,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113090,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113090,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113090,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113090,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113090,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113090,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113090,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113090,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113090,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113100,12:44:00,12:44:00,10737,1,,,1,0,
2113100,12:45:41,12:45:41,10738,2,,,,778.34,0
2113100,12:46:03,12:46:03,10145,3,,,,970.51,0
2113100,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113100,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113100,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113100,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113100,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113100,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113100,12:49:00,12:49:00,5907,10,,,,2524.78,
2113100,12:49:12,12:49:12,515,11,,,,2595.44,0
2113100,12:49:41,12:49:41,516,12,,,,2802.99,0
2113100,12:50:00,12:50:00,517,13,,,,2916.55,0
2113100,12:51:00,12:51:00,519,14,,,,3342.35,
2113100,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113100,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113100,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113100,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113100,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113100,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113100,12:58:11,12:58:11,528,21,,,,4750,0
2113100,12:59:00,12:59:00,529,22,,,,4897.1,
2113100,13:00:22,13:00:22,530,23,,,,5106.67,0
2113100,13:02:02,13:02:02,531,24,,,,5385.05,0
2113100,13:04:10,13:04:10,532,25,,,,5659.47,0
2113100,13:05:10,13:05:10,533,26,,,,5836.25,0
2113100,13:07:00,13:07:00,9822,27,,,,6168.01,
2113100,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113100,13:09:25,13:09:25,1153,29,,,,6689,0
2113100,13:11:00,13:11:00,9869,30,,,,6990.19,
2113100,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113100,13:14:00,13:14:00,1155,32,,,,7641.83,
2113100,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113100,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113100,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113100,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113100,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113100,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113100,13:19:00,13:19:00,546,39,,,,8897.39,
2113100,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113100,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113100,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113100,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113100,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113100,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113100,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113100,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113100,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113100,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113100,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113100,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113100,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113100,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113100,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113100,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113100,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113100,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113100,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113100,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113100,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113100,13:33:00,13:33:00,4361,61,,,,14115.84,
2113100,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113100,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113100,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113100,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113100,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113100,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113100,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113100,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113100,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113100,13:48:00,13:48:00,10016,71,,1,,16671.67,
2113130,12:44:00,12:44:00,10737,1,,,1,0,
2113130,12:45:41,12:45:41,10738,2,,,,778.34,0
2113130,12:46:03,12:46:03,10145,3,,,,970.51,0
2113130,12:46:58,12:46:58,5933,4,,,,1486.35,0
2113130,12:47:26,12:47:26,5902,5,,,,1697.23,0
2113130,12:47:42,12:47:42,5903,6,,,,1861.09,0
2113130,12:47:55,12:47:55,5904,7,,,,1976.37,0
2113130,12:48:08,12:48:08,5905,8,,,,2095.59,0
2113130,12:48:33,12:48:33,5906,9,,,,2308.57,0
2113130,12:49:00,12:49:00,5907,10,,,,2524.78,
2113130,12:49:12,12:49:12,515,11,,,,2595.44,0
2113130,12:49:41,12:49:41,516,12,,,,2802.99,0
2113130,12:50:00,12:50:00,517,13,,,,2916.55,0
2113130,12:51:00,12:51:00,519,14,,,,3342.35,
2113130,12:52:44,12:52:44,8063,15,,,,3645.53,0
2113130,12:53:43,12:53:43,7272,16,,,,3857.1,0
2113130,12:54:35,12:54:35,7274,17,,,,4065.47,0
2113130,12:55:38,12:55:38,7275,18,,,,4283.35,0
2113130,12:56:37,12:56:37,7276,19,,,,4472.98,0
2113130,12:57:15,12:57:15,7277,20,,,,4588.07,0
2113130,12:58:11,12:58:11,528,21,,,,4750,0
2113130,12:59:00,12:59:00,529,22,,,,4897.1,
2113130,13:00:22,13:00:22,530,23,,,,5106.67,0
2113130,13:02:02,13:02:02,531,24,,,,5385.05,0
2113130,13:04:10,13:04:10,532,25,,,,5659.47,0
2113130,13:05:10,13:05:10,533,26,,,,5836.25,0
2113130,13:07:00,13:07:00,9822,27,,,,6168.01,
2113130,13:07:48,13:07:48,8431,28,,,,6349.24,0
2113130,13:09:25,13:09:25,1153,29,,,,6689,0
2113130,13:11:00,13:11:00,9869,30,,,,6990.19,
2113130,13:12:48,13:12:48,1154,31,,,,7376.24,0
2113130,13:14:00,13:14:00,1155,32,,,,7641.83,
2113130,13:14:30,13:14:30,1156,33,,,,7771.24,0
2113130,13:15:00,13:15:00,1157,34,,,,7920.41,0
2113130,13:15:55,13:15:55,1159,35,,,,8183.8,0
2113130,13:16:46,13:16:46,4437,36,,,,8432.15,0
2113130,13:17:19,13:17:19,4438,37,,,,8606.14,0
2113130,13:18:04,13:18:04,9045,38,,,,8764.65,0
2113130,13:19:00,13:19:00,546,39,,,,8897.39,
2113130,13:20:57,13:20:57,9094,40,,,,9507.22,0
2113130,13:21:32,13:21:32,9093,41,,,,9730.34,0
2113130,13:22:12,13:22:12,9563,42,,,,9942.58,0
2113130,13:23:00,13:23:00,9564,43,,,,10173.2,0
2113130,13:23:36,13:23:36,5912,44,,,,10369.38,0
2113130,13:24:15,13:24:15,5913,45,,,,10617.94,0
2113130,13:24:59,13:24:59,5914,46,,,,10900.28,0
2113130,13:25:32,13:25:32,5915,47,,,,11099.87,0
2113130,13:25:54,13:25:54,5916,48,,,,11243.93,0
2113130,13:26:40,13:26:40,5917,49,,,,11556.79,0
2113130,13:27:22,13:27:22,5918,50,,,,11831.05,0
2113130,13:27:53,13:27:53,5919,51,,,,12023.12,0
2113130,13:28:15,13:28:15,5920,52,,,,12187.48,0
2113130,13:28:54,13:28:54,5922,53,,,,12465.67,0
2113130,13:29:29,13:29:29,5924,54,,,,12734.64,0
2113130,13:30:02,13:30:02,5925,55,,,,12927.34,0
2113130,13:30:22,13:30:22,5926,56,,,,13061.57,0
2113130,13:30:46,13:30:46,5927,57,,,,13221.89,0
2113130,13:31:13,13:31:13,5928,58,,,,13388.72,0
2113130,13:31:50,13:31:50,4359,59,,,,13637.18,0
2113130,13:32:19,13:32:19,4360,60,,,,13816.48,0
2113130,13:33:00,13:33:00,4361,61,,,,14115.84,
2113130,13:33:33,13:33:33,5929,62,,,,14228.83,0
2113130,13:35:49,13:35:49,5930,63,,,,14703.42,0
2113130,13:36:57,13:36:57,5931,64,,,,14883.16,0
2113130,13:38:48,13:38:48,5410,65,,,,15177.7,0
2113130,13:39:56,13:39:56,5411,66,,,,15339.12,0
2113130,13:41:42,13:41:42,4474,67,,,,15630.19,0
2113130,13:42:54,13:42:54,4475,68,,,,15813.42,0
2113130,13:44:02,13:44:02,3597,69,,,,16025.4,0
2113130,13:45:48,13:45:48,3598,70,,,,16367.11,0
2113130,13:48:00,13:48:00,10016,71,,1,,16671.67,
2162010,13:17:00,13:17:00,10737,1,,,1,0,
2162010,13:18:41,13:18:41,10738,2,,,,778.34,0
2162010,13:19:03,13:19:03,10145,3,,,,970.51,0
2162010,13:19:58,13:19:58,5933,4,,,,1486.35,0
2162010,13:20:26,13:20:26,5902,5,,,,1697.23,0
2162010,13:20:42,13:20:42,5903,6,,,,1861.09,0
2162010,13:20:55,13:20:55,5904,7,,,,1976.37,0
2162010,13:21:08,13:21:08,5905,8,,,,2095.59,0
2162010,13:21:33,13:21:33,5906,9,,,,2308.57,0
2162010,13:22:00,13:22:00,5907,10,,,,2524.78,
2162010,13:22:18,13:22:18,515,11,,,,2595.44,0
2162010,13:23:01,13:23:01,516,12,,,,2802.99,0
2162010,13:23:31,13:23:31,517,13,,,,2916.55,0
2162010,13:25:00,13:25:00,519,14,,,,3342.35,
2162010,13:26:18,13:26:18,8063,15,,,,3645.53,0
2162010,13:27:02,13:27:02,7272,16,,,,3857.1,0
2162010,13:27:41,13:27:41,7274,17,,,,4065.47,0
2162010,13:28:28,13:28:28,7275,18,,,,4283.35,0
2162010,13:29:13,13:29:13,7276,19,,,,4472.98,0
2162010,13:29:41,13:29:41,7277,20,,,,4588.07,0
2162010,13:30:23,13:30:23,528,21,,,,4750,0
2162010,13:31:00,13:31:00,529,22,,,,4897.1,
2162010,13:32:01,13:32:01,530,23,,,,5106.67,0
2162010,13:33:17,13:33:17,531,24,,,,5385.05,0
2162010,13:34:53,13:34:53,532,25,,,,5659.47,0
2162010,13:35:37,13:35:37,533,26,,,,5836.25,0
2162010,13:37:00,13:37:00,9822,27,,,,6168.01,
2162010,13:37:48,13:37:48,8431,28,,,,6349.24,0
2162010,13:39:25,13:39:25,1153,29,,,,6689,0
2162010,13:41:00,13:41:00,9869,30,,,,6990.19,
2162010,13:42:48,13:42:48,1154,31,,,,7376.24,0
2162010,13:44:00,13:44:00,1155,32,,,,7641.83,
2162010,13:44:30,13:44:30,1156,33,,,,7771.24,0
2162010,13:45:00,13:45:00,1157,34,,,,7920.41,0
2162010,13:45:55,13:45:55,1159,35,,,,8183.8,0
2162010,13:46:46,13:46:46,4437,36,,,,8432.15,0
2162010,13:47:19,13:47:19,4438,37,,,,8606.14,0
2162010,13:48:04,13:48:04,9045,38,,,,8764.65,0
2162010,13:49:00,13:49:00,546,39,,,,8897.39,
2162010,13:50:40,13:50:40,9094,40,,,,9507.22,0
2162010,13:51:10,13:51:10,9093,41,,,,9730.34,0
2162010,13:51:45,13:51:45,9563,42,,,,9942.58,0
2162010,13:52:25,13:52:25,9564,43,,,,10173.2,0
2162010,13:52:57,13:52:57,5912,44,,,,10369.38,0
2162010,13:53:30,13:53:30,5913,45,,,,10617.94,0
2162010,13:54:08,13:54:08,5914,46,,,,10900.28,0
2162010,13:54:36,13:54:36,5915,47,,,,11099.87,0
2162010,13:54:55,13:54:55,5916,48,,,,11243.93,0
2162010,13:55:34,13:55:34,5917,49,,,,11556.79,0
2162010,13:56:10,13:56:10,5918,50,,,,11831.05,0
2162010,13:56:37,13:56:37,5919,51,,,,12023.12,0
2162010,13:56:56,13:56:56,5920,52,,,,12187.48,0
2162010,13:57:29,13:57:29,5922,53,,,,12465.67,0
2162010,13:57:59,13:57:59,5924,54,,,,12734.64,0
2162010,13:58:27,13:58:27,5925,55,,,,12927.34,0
2162010,13:58:44,13:58:44,5926,56,,,,13061.57,0
2162010,13:59:05,13:59:05,5927,57,,,,13221.89,0
2162010,13:59:28,13:59:28,5928,58,,,,13388.72,0
2162010,14:00:00,14:00:00,4359,59,,,,13637.18,0
2162010,14:00:25,14:00:25,4360,60,,,,13816.48,0
2162010,14:01:00,14:01:00,4361,61,,,,14115.84,
2162010,14:01:24,14:01:24,5929,62,,,,14228.83,0
2162010,14:03:04,14:03:04,5930,63,,,,14703.42,0
2162010,14:03:54,14:03:54,5931,64,,,,14883.16,0
2162010,14:05:15,14:05:15,5410,65,,,,15177.7,0
2162010,14:06:05,14:06:05,5411,66,,,,15339.12,0
2162010,14:07:22,14:07:22,4474,67,,,,15630.19,0
2162010,14:08:15,14:08:15,4475,68,,,,15813.42,0
2162010,14:09:05,14:09:05,3597,69,,,,16025.4,0
2162010,14:10:23,14:10:23,3598,70,,,,16367.11,0
2162010,14:12:00,14:12:00,10016,71,,1,,16671.67,
2162120,13:17:00,13:17:00,10737,1,,,1,0,
2162120,13:18:41,13:18:41,10738,2,,,,778.34,0
2162120,13:19:03,13:19:03,10145,3,,,,970.51,0
2162120,13:19:58,13:19:58,5933,4,,,,1486.35,0
2162120,13:20:26,13:20:26,5902,5,,,,1697.23,0
2162120,13:20:42,13:20:42,5903,6,,,,1861.09,0
2162120,13:20:55,13:20:55,5904,7,,,,1976.37,0
2162120,13:21:08,13:21:08,5905,8,,,,2095.59,0
2162120,13:21:33,13:21:33,5906,9,,,,2308.57,0
2162120,13:22:00,13:22:00,5907,10,,,,2524.78,
2162120,13:22:18,13:22:18,515,11,,,,2595.44,0
2162120,13:23:01,13:23:01,516,12,,,,2802.99,0
2162120,13:23:31,13:23:31,517,13,,,,2916.55,0
2162120,13:25:00,13:25:00,519,14,,,,3342.35,
2162120,13:26:18,13:26:18,8063,15,,,,3645.53,0
2162120,13:27:02,13:27:02,7272,16,,,,3857.1,0
2162120,13:27:41,13:27:41,7274,17,,,,4065.47,0
2162120,13:28:28,13:28:28,7275,18,,,,4283.35,0
2162120,13:29:13,13:29:13,7276,19,,,,4472.98,0
2162120,13:29:41,13:29:41,7277,20,,,,4588.07,0
2162120,13:30:23,13:30:23,528,21,,,,4750,0
2162120,13:31:00,13:31:00,529,22,,,,4897.1,
2162120,13:32:01,13:32:01,530,23,,,,5106.67,0
2162120,13:33:17,13:33:17,531,24,,,,5385.05,0
2162120,13:34:53,13:34:53,532,25,,,,5659.47,0
2162120,13:35:37,13:35:37,533,26,,,,5836.25,0
2162120,13:37:00,13:37:00,9822,27,,,,6168.01,
2162120,13:37:48,13:37:48,8431,28,,,,6349.24,0
2162120,13:39:25,13:39:25,1153,29,,,,6689,0
2162120,13:41:00,13:41:00,9869,30,,,,6990.19,
2162120,13:42:48,13:42:48,1154,31,,,,7376.24,0
2162120,13:44:00,13:44:00,1155,32,,,,7641.83,
2162120,13:44:30,13:44:30,1156,33,,,,7771.24,0
2162120,13:45:00,13:45:00,1157,34,,,,7920.41,0
2162120,13:45:55,13:45:55,1159,35,,,,8183.8,0
2162120,13:46:46,13:46:46,4437,36,,,,8432.15,0
2162120,13:47:19,13:47:19,4438,37,,,,8606.14,0
2162120,13:48:04,13:48:04,9045,38,,,,8764.65,0
2162120,13:49:00,13:49:00,546,39,,,,8897.39,
2162120,13:50:40,13:50:40,9094,40,,,,9507.22,0
2162120,13:51:10,13:51:10,9093,41,,,,9730.34,0
2162120,13:51:45,13:51:45,9563,42,,,,9942.58,0
2162120,13:52:25,13:52:25,9564,43,,,,10173.2,0
2162120,13:52:57,13:52:57,5912,44,,,,10369.38,0
2162120,13:53:30,13:53:30,5913,45,,,,10617.94,0
2162120,13:54:08,13:54:08,5914,46,,,,10900.28,0
2162120,13:54:36,13:54:36,5915,47,,,,11099.87,0
2162120,13:54:55,13:54:55,5916,48,,,,11243.93,0
2162120,13:55:34,13:55:34,5917,49,,,,11556.79,0
2162120,13:56:10,13:56:10,5918,50,,,,11831.05,0
2162120,13:56:37,13:56:37,5919,51,,,,12023.12,0
2162120,13:56:56,13:56:56,5920,52,,,,12187.48,0
2162120,13:57:29,13:57:29,5922,53,,,,12465.67,0
2162120,13:57:59,13:57:59,5924,54,,,,12734.64,0
2162120,13:58:27,13:58:27,5925,55,,,,12927.34,0
2162120,13:58:44,13:58:44,5926,56,,,,13061.57,0
2162120,13:59:05,13:59:05,5927,57,,,,13221.89,0
2162120,13:59:28,13:59:28,5928,58,,,,13388.72,0
2162120,14:00:00,14:00:00,4359,59,,,,13637.18,0
2162120,14:00:25,14:00:25,4360,60,,,,13816.48,0
2162120,14:01:00,14:01:00,4361,61,,,,14115.84,
2162120,14:01:24,14:01:24,5929,62,,,,14228.83,0
2162120,14:03:04,14:03:04,5930,63,,,,14703.42,0
2162120,14:03:54,14:03:54,5931,64,,,,14883.16,0
2162120,14:05:15,14:05:15,5410,65,,,,15177.7,0
2162120,14:06:05,14:06:05,5411,66,,,,15339.12,0
2162120,14:07:22,14:07:22,4474,67,,,,15630.19,0
2162120,14:08:15,14:08:15,4475,68,,,,15813.42,0
2162120,14:09:05,14:09:05,3597,69,,,,16025.4,0
2162120,14:10:23,14:10:23,3598,70,,,,16367.11,0
2162120,14:12:00,14:12:00,10016,71,,1,,16671.67,
2162140,13:17:00,13:17:00,10737,1,,,1,0,
2162140,13:18:41,13:18:41,10738,2,,,,778.34,0
2162140,13:19:03,13:19:03,10145,3,,,,970.51,0
2162140,13:19:58,13:19:58,5933,4,,,,1486.35,0
2162140,13:20:26,13:20:26,5902,5,,,,1697.23,0
2162140,13:20:42,13:20:42,5903,6,,,,1861.09,0
2162140,13:20:55,13:20:55,5904,7,,,,1976.37,0
2162140,13:21:08,13:21:08,5905,8,,,,2095.59,0
2162140,13:21:33,13:21:33,5906,9,,,,2308.57,0
2162140,13:22:00,13:22:00,5907,10,,,,2524.78,
2162140,13:22:18,13:22:18,515,11,,,,2595.44,0
2162140,13:23:01,13:23:01,516,12,,,,2802.99,0
2162140,13:23:31,13:23:31,517,13,,,,2916.55,0
2162140,13:25:00,13:25:00,519,14,,,,3342.35,
2162140,13:26:18,13:26:18,8063,15,,,,3645.53,0
2162140,13:27:02,13:27:02,7272,16,,,,3857.1,0
2162140,13:27:41,13:27:41,7274,17,,,,4065.47,0
2162140,13:28:28,13:28:28,7275,18,,,,4283.35,0
2162140,13:29:13,13:29:13,7276,19,,,,4472.98,0
2162140,13:29:41,13:29:41,7277,20,,,,4588.07,0
2162140,13:30:23,13:30:23,528,21,,,,4750,0
2162140,13:31:00,13:31:00,529,22,,,,4897.1,
2162140,13:32:01,13:32:01,530,23,,,,5106.67,0
2162140,13:33:17,13:33:17,531,24,,,,5385.05,0
2162140,13:34:53,13:34:53,532,25,,,,5659.47,0
2162140,13:35:37,13:35:37,533,26,,,,5836.25,0
2162140,13:37:00,13:37:00,9822,27,,,,6168.01,
2162140,13:37:48,13:37:48,8431,28,,,,6349.24,0
2162140,13:39:25,13:39:25,1153,29,,,,6689,0
2162140,13:41:00,13:41:00,9869,30,,,,6990.19,
2162140,13:42:48,13:42:48,1154,31,,,,7376.24,0
2162140,13:44:00,13:44:00,1155,32,,,,7641.83,
2162140,13:44:30,13:44:30,1156,33,,,,7771.24,0
2162140,13:45:00,13:45:00,1157,34,,,,7920.41,0
2162140,13:45:55,13:45:55,1159,35,,,,8183.8,0
2162140,13:46:46,13:46:46,4437,36,,,,8432.15,0
2162140,13:47:19,13:47:19,4438,37,,,,8606.14,0
2162140,13:48:04,13:48:04,9045,38,,,,8764.65,0
2162140,13:49:00,13:49:00,546,39,,,,8897.39,
2162140,13:50:40,13:50:40,9094,40,,,,9507.22,0
2162140,13:51:10,13:51:10,9093,41,,,,9730.34,0
2162140,13:51:45,13:51:45,9563,42,,,,9942.58,0
2162140,13:52:25,13:52:25,9564,43,,,,10173.2,0
2162140,13:52:57,13:52:57,5912,44,,,,10369.38,0
2162140,13:53:30,13:53:30,5913,45,,,,10617.94,0
2162140,13:54:08,13:54:08,5914,46,,,,10900.28,0
2162140,13:54:36,13:54:36,5915,47,,,,11099.87,0
2162140,13:54:55,13:54:55,5916,48,,,,11243.93,0
2162140,13:55:34,13:55:34,5917,49,,,,11556.79,0
2162140,13:56:10,13:56:10,5918,50,,,,11831.05,0
2162140,13:56:37,13:56:37,5919,51,,,,12023.12,0
2162140,13:56:56,13:56:56,5920,52,,,,12187.48,0
2162140,13:57:29,13:57:29,5922,53,,,,12465.67,0
2162140,13:57:59,13:57:59,5924,54,,,,12734.64,0
2162140,13:58:27,13:58:27,5925,55,,,,12927.34,0
2162140,13:58:44,13:58:44,5926,56,,,,13061.57,0
2162140,13:59:05,13:59:05,5927,57,,,,13221.89,0
2162140,13:59:28,13:59:28,5928,58,,,,13388.72,0
2162140,14:00:00,14:00:00,4359,59,,,,13637.18,0
2162140,14:00:25,14:00:25,4360,60,,,,13816.48,0
2162140,14:01:00,14:01:00,4361,61,,,,14115.84,
2162140,14:01:24,14:01:24,5929,62,,,,14228.83,0
2162140,14:03:04,14:03:04,5930,63,,,,14703.42,0
2162140,14:03:54,14:03:54,5931,64,,,,14883.16,0
2162140,14:05:15,14:05:15,5410,65,,,,15177.7,0
2162140,14:06:05,14:06:05,5411,66,,,,15339.12,0
2162140,14:07:22,14:07:22,4474,67,,,,15630.19,0
2162140,14:08:15,14:08:15,4475,68,,,,15813.42,0
2162140,14:09:05,14:09:05,3597,69,,,,16025.4,0
2162140,14:10:23,14:10:23,3598,70,,,,16367.11,0
2162140,14:12:00,14:12:00,10016,71,,1,,16671.67,
2260020,16:46:00,16:46:00,10737,1,,,1,0,
2260020,16:48:01,16:48:01,10738,2,,,,778.34,0
2260020,16:48:28,16:48:28,10145,3,,,,970.51,0
2260020,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260020,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260020,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260020,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260020,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260020,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260020,16:52:00,16:52:00,5907,10,,,,2524.78,
2260020,16:52:12,16:52:12,515,11,,,,2595.44,0
2260020,16:52:41,16:52:41,516,12,,,,2802.99,0
2260020,16:53:00,16:53:00,517,13,,,,2916.55,0
2260020,16:54:00,16:54:00,519,14,,,,3342.35,
2260020,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260020,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260020,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260020,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260020,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260020,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260020,17:02:05,17:02:05,528,21,,,,4750,0
2260020,17:03:00,17:03:00,529,22,,,,4897.1,
2260020,17:04:22,17:04:22,530,23,,,,5106.67,0
2260020,17:06:02,17:06:02,531,24,,,,5385.05,0
2260020,17:08:10,17:08:10,532,25,,,,5659.47,0
2260020,17:09:10,17:09:10,533,26,,,,5836.25,0
2260020,17:11:00,17:11:00,9822,27,,,,6168.01,
2260020,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260020,17:14:02,17:14:02,1153,29,,,,6689,0
2260020,17:16:00,17:16:00,9869,30,,,,6990.19,
2260020,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260020,17:21:00,17:21:00,1155,32,,,,7641.83,
2260020,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260020,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260020,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260020,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260020,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260020,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260020,17:27:00,17:27:00,546,39,,,,8897.39,
2260020,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260020,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260020,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260020,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260020,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260020,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260020,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260020,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260020,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260020,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260020,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260020,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260020,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260020,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260020,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260020,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260020,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260020,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260020,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260020,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260020,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260020,17:44:00,17:44:00,4361,61,,,,14115.84,
2260020,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260020,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260020,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260020,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260020,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260020,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260020,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260020,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260020,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260020,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260030,16:46:00,16:46:00,10737,1,,,1,0,
2260030,16:48:01,16:48:01,10738,2,,,,778.34,0
2260030,16:48:28,16:48:28,10145,3,,,,970.51,0
2260030,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260030,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260030,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260030,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260030,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260030,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260030,16:52:00,16:52:00,5907,10,,,,2524.78,
2260030,16:52:12,16:52:12,515,11,,,,2595.44,0
2260030,16:52:41,16:52:41,516,12,,,,2802.99,0
2260030,16:53:00,16:53:00,517,13,,,,2916.55,0
2260030,16:54:00,16:54:00,519,14,,,,3342.35,
2260030,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260030,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260030,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260030,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260030,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260030,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260030,17:02:05,17:02:05,528,21,,,,4750,0
2260030,17:03:00,17:03:00,529,22,,,,4897.1,
2260030,17:04:22,17:04:22,530,23,,,,5106.67,0
2260030,17:06:02,17:06:02,531,24,,,,5385.05,0
2260030,17:08:10,17:08:10,532,25,,,,5659.47,0
2260030,17:09:10,17:09:10,533,26,,,,5836.25,0
2260030,17:11:00,17:11:00,9822,27,,,,6168.01,
2260030,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260030,17:14:02,17:14:02,1153,29,,,,6689,0
2260030,17:16:00,17:16:00,9869,30,,,,6990.19,
2260030,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260030,17:21:00,17:21:00,1155,32,,,,7641.83,
2260030,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260030,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260030,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260030,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260030,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260030,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260030,17:27:00,17:27:00,546,39,,,,8897.39,
2260030,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260030,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260030,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260030,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260030,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260030,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260030,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260030,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260030,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260030,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260030,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260030,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260030,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260030,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260030,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260030,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260030,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260030,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260030,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260030,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260030,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260030,17:44:00,17:44:00,4361,61,,,,14115.84,
2260030,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260030,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260030,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260030,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260030,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260030,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260030,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260030,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260030,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260030,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260040,16:46:00,16:46:00,10737,1,,,1,0,
2260040,16:48:01,16:48:01,10738,2,,,,778.34,0
2260040,16:48:28,16:48:28,10145,3,,,,970.51,0
2260040,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260040,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260040,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260040,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260040,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260040,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260040,16:52:00,16:52:00,5907,10,,,,2524.78,
2260040,16:52:12,16:52:12,515,11,,,,2595.44,0
2260040,16:52:41,16:52:41,516,12,,,,2802.99,0
2260040,16:53:00,16:53:00,517,13,,,,2916.55,0
2260040,16:54:00,16:54:00,519,14,,,,3342.35,
2260040,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260040,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260040,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260040,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260040,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260040,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260040,17:02:05,17:02:05,528,21,,,,4750,0
2260040,17:03:00,17:03:00,529,22,,,,4897.1,
2260040,17:04:22,17:04:22,530,23,,,,5106.67,0
2260040,17:06:02,17:06:02,531,24,,,,5385.05,0
2260040,17:08:10,17:08:10,532,25,,,,5659.47,0
2260040,17:09:10,17:09:10,533,26,,,,5836.25,0
2260040,17:11:00,17:11:00,9822,27,,,,6168.01,
2260040,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260040,17:14:02,17:14:02,1153,29,,,,6689,0
2260040,17:16:00,17:16:00,9869,30,,,,6990.19,
2260040,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260040,17:21:00,17:21:00,1155,32,,,,7641.83,
2260040,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260040,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260040,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260040,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260040,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260040,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260040,17:27:00,17:27:00,546,39,,,,8897.39,
2260040,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260040,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260040,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260040,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260040,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260040,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260040,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260040,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260040,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260040,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260040,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260040,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260040,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260040,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260040,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260040,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260040,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260040,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260040,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260040,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260040,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260040,17:44:00,17:44:00,4361,61,,,,14115.84,
2260040,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260040,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260040,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260040,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260040,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260040,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260040,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260040,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260040,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260040,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260050,16:46:00,16:46:00,10737,1,,,1,0,
2260050,16:48:01,16:48:01,10738,2,,,,778.34,0
2260050,16:48:28,16:48:28,10145,3,,,,970.51,0
2260050,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260050,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260050,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260050,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260050,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260050,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260050,16:52:00,16:52:00,5907,10,,,,2524.78,
2260050,16:52:12,16:52:12,515,11,,,,2595.44,0
2260050,16:52:41,16:52:41,516,12,,,,2802.99,0
2260050,16:53:00,16:53:00,517,13,,,,2916.55,0
2260050,16:54:00,16:54:00,519,14,,,,3342.35,
2260050,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260050,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260050,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260050,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260050,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260050,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260050,17:02:05,17:02:05,528,21,,,,4750,0
2260050,17:03:00,17:03:00,529,22,,,,4897.1,
2260050,17:04:22,17:04:22,530,23,,,,5106.67,0
2260050,17:06:02,17:06:02,531,24,,,,5385.05,0
2260050,17:08:10,17:08:10,532,25,,,,5659.47,0
2260050,17:09:10,17:09:10,533,26,,,,5836.25,0
2260050,17:11:00,17:11:00,9822,27,,,,6168.01,
2260050,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260050,17:14:02,17:14:02,1153,29,,,,6689,0
2260050,17:16:00,17:16:00,9869,30,,,,6990.19,
2260050,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260050,17:21:00,17:21:00,1155,32,,,,7641.83,
2260050,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260050,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260050,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260050,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260050,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260050,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260050,17:27:00,17:27:00,546,39,,,,8897.39,
2260050,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260050,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260050,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260050,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260050,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260050,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260050,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260050,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260050,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260050,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260050,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260050,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260050,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260050,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260050,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260050,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260050,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260050,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260050,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260050,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260050,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260050,17:44:00,17:44:00,4361,61,,,,14115.84,
2260050,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260050,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260050,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260050,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260050,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260050,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260050,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260050,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260050,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260050,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260060,16:46:00,16:46:00,10737,1,,,1,0,
2260060,16:48:01,16:48:01,10738,2,,,,778.34,0
2260060,16:48:28,16:48:28,10145,3,,,,970.51,0
2260060,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260060,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260060,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260060,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260060,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260060,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260060,16:52:00,16:52:00,5907,10,,,,2524.78,
2260060,16:52:12,16:52:12,515,11,,,,2595.44,0
2260060,16:52:41,16:52:41,516,12,,,,2802.99,0
2260060,16:53:00,16:53:00,517,13,,,,2916.55,0
2260060,16:54:00,16:54:00,519,14,,,,3342.35,
2260060,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260060,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260060,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260060,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260060,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260060,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260060,17:02:05,17:02:05,528,21,,,,4750,0
2260060,17:03:00,17:03:00,529,22,,,,4897.1,
2260060,17:04:22,17:04:22,530,23,,,,5106.67,0
2260060,17:06:02,17:06:02,531,24,,,,5385.05,0
2260060,17:08:10,17:08:10,532,25,,,,5659.47,0
2260060,17:09:10,17:09:10,533,26,,,,5836.25,0
2260060,17:11:00,17:11:00,9822,27,,,,6168.01,
2260060,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260060,17:14:02,17:14:02,1153,29,,,,6689,0
2260060,17:16:00,17:16:00,9869,30,,,,6990.19,
2260060,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260060,17:21:00,17:21:00,1155,32,,,,7641.83,
2260060,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260060,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260060,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260060,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260060,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260060,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260060,17:27:00,17:27:00,546,39,,,,8897.39,
2260060,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260060,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260060,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260060,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260060,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260060,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260060,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260060,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260060,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260060,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260060,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260060,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260060,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260060,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260060,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260060,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260060,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260060,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260060,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260060,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260060,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260060,17:44:00,17:44:00,4361,61,,,,14115.84,
2260060,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260060,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260060,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260060,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260060,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260060,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260060,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260060,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260060,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260060,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260080,16:46:00,16:46:00,10737,1,,,1,0,
2260080,16:48:01,16:48:01,10738,2,,,,778.34,0
2260080,16:48:28,16:48:28,10145,3,,,,970.51,0
2260080,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260080,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260080,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260080,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260080,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260080,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260080,16:52:00,16:52:00,5907,10,,,,2524.78,
2260080,16:52:12,16:52:12,515,11,,,,2595.44,0
2260080,16:52:41,16:52:41,516,12,,,,2802.99,0
2260080,16:53:00,16:53:00,517,13,,,,2916.55,0
2260080,16:54:00,16:54:00,519,14,,,,3342.35,
2260080,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260080,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260080,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260080,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260080,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260080,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260080,17:02:05,17:02:05,528,21,,,,4750,0
2260080,17:03:00,17:03:00,529,22,,,,4897.1,
2260080,17:04:22,17:04:22,530,23,,,,5106.67,0
2260080,17:06:02,17:06:02,531,24,,,,5385.05,0
2260080,17:08:10,17:08:10,532,25,,,,5659.47,0
2260080,17:09:10,17:09:10,533,26,,,,5836.25,0
2260080,17:11:00,17:11:00,9822,27,,,,6168.01,
2260080,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260080,17:14:02,17:14:02,1153,29,,,,6689,0
2260080,17:16:00,17:16:00,9869,30,,,,6990.19,
2260080,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260080,17:21:00,17:21:00,1155,32,,,,7641.83,
2260080,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260080,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260080,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260080,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260080,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260080,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260080,17:27:00,17:27:00,546,39,,,,8897.39,
2260080,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260080,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260080,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260080,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260080,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260080,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260080,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260080,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260080,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260080,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260080,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260080,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260080,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260080,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260080,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260080,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260080,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260080,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260080,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260080,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260080,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260080,17:44:00,17:44:00,4361,61,,,,14115.84,
2260080,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260080,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260080,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260080,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260080,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260080,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260080,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260080,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260080,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260080,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260090,16:46:00,16:46:00,10737,1,,,1,0,
2260090,16:48:01,16:48:01,10738,2,,,,778.34,0
2260090,16:48:28,16:48:28,10145,3,,,,970.51,0
2260090,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260090,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260090,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260090,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260090,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260090,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260090,16:52:00,16:52:00,5907,10,,,,2524.78,
2260090,16:52:12,16:52:12,515,11,,,,2595.44,0
2260090,16:52:41,16:52:41,516,12,,,,2802.99,0
2260090,16:53:00,16:53:00,517,13,,,,2916.55,0
2260090,16:54:00,16:54:00,519,14,,,,3342.35,
2260090,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260090,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260090,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260090,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260090,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260090,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260090,17:02:05,17:02:05,528,21,,,,4750,0
2260090,17:03:00,17:03:00,529,22,,,,4897.1,
2260090,17:04:22,17:04:22,530,23,,,,5106.67,0
2260090,17:06:02,17:06:02,531,24,,,,5385.05,0
2260090,17:08:10,17:08:10,532,25,,,,5659.47,0
2260090,17:09:10,17:09:10,533,26,,,,5836.25,0
2260090,17:11:00,17:11:00,9822,27,,,,6168.01,
2260090,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260090,17:14:02,17:14:02,1153,29,,,,6689,0
2260090,17:16:00,17:16:00,9869,30,,,,6990.19,
2260090,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260090,17:21:00,17:21:00,1155,32,,,,7641.83,
2260090,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260090,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260090,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260090,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260090,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260090,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260090,17:27:00,17:27:00,546,39,,,,8897.39,
2260090,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260090,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260090,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260090,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260090,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260090,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260090,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260090,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260090,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260090,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260090,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260090,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260090,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260090,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260090,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260090,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260090,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260090,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260090,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260090,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260090,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260090,17:44:00,17:44:00,4361,61,,,,14115.84,
2260090,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260090,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260090,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260090,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260090,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260090,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260090,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260090,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260090,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260090,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260100,16:46:00,16:46:00,10737,1,,,1,0,
2260100,16:48:01,16:48:01,10738,2,,,,778.34,0
2260100,16:48:28,16:48:28,10145,3,,,,970.51,0
2260100,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260100,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260100,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260100,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260100,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260100,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260100,16:52:00,16:52:00,5907,10,,,,2524.78,
2260100,16:52:12,16:52:12,515,11,,,,2595.44,0
2260100,16:52:41,16:52:41,516,12,,,,2802.99,0
2260100,16:53:00,16:53:00,517,13,,,,2916.55,0
2260100,16:54:00,16:54:00,519,14,,,,3342.35,
2260100,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260100,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260100,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260100,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260100,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260100,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260100,17:02:05,17:02:05,528,21,,,,4750,0
2260100,17:03:00,17:03:00,529,22,,,,4897.1,
2260100,17:04:22,17:04:22,530,23,,,,5106.67,0
2260100,17:06:02,17:06:02,531,24,,,,5385.05,0
2260100,17:08:10,17:08:10,532,25,,,,5659.47,0
2260100,17:09:10,17:09:10,533,26,,,,5836.25,0
2260100,17:11:00,17:11:00,9822,27,,,,6168.01,
2260100,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260100,17:14:02,17:14:02,1153,29,,,,6689,0
2260100,17:16:00,17:16:00,9869,30,,,,6990.19,
2260100,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260100,17:21:00,17:21:00,1155,32,,,,7641.83,
2260100,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260100,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260100,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260100,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260100,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260100,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260100,17:27:00,17:27:00,546,39,,,,8897.39,
2260100,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260100,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260100,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260100,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260100,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260100,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260100,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260100,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260100,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260100,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260100,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260100,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260100,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260100,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260100,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260100,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260100,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260100,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260100,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260100,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260100,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260100,17:44:00,17:44:00,4361,61,,,,14115.84,
2260100,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260100,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260100,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260100,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260100,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260100,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260100,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260100,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260100,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260100,18:02:00,18:02:00,10016,71,,1,,16671.67,
2260130,16:46:00,16:46:00,10737,1,,,1,0,
2260130,16:48:01,16:48:01,10738,2,,,,778.34,0
2260130,16:48:28,16:48:28,10145,3,,,,970.51,0
2260130,16:49:34,16:49:34,5933,4,,,,1486.35,0
2260130,16:50:07,16:50:07,5902,5,,,,1697.23,0
2260130,16:50:26,16:50:26,5903,6,,,,1861.09,0
2260130,16:50:42,16:50:42,5904,7,,,,1976.37,0
2260130,16:50:58,16:50:58,5905,8,,,,2095.59,0
2260130,16:51:28,16:51:28,5906,9,,,,2308.57,0
2260130,16:52:00,16:52:00,5907,10,,,,2524.78,
2260130,16:52:12,16:52:12,515,11,,,,2595.44,0
2260130,16:52:41,16:52:41,516,12,,,,2802.99,0
2260130,16:53:00,16:53:00,517,13,,,,2916.55,0
2260130,16:54:00,16:54:00,519,14,,,,3342.35,
2260130,16:55:57,16:55:57,8063,15,,,,3645.53,0
2260130,16:57:03,16:57:03,7272,16,,,,3857.1,0
2260130,16:58:02,16:58:02,7274,17,,,,4065.47,0
2260130,16:59:13,16:59:13,7275,18,,,,4283.35,0
2260130,17:00:19,17:00:19,7276,19,,,,4472.98,0
2260130,17:01:02,17:01:02,7277,20,,,,4588.07,0
2260130,17:02:05,17:02:05,528,21,,,,4750,0
2260130,17:03:00,17:03:00,529,22,,,,4897.1,
2260130,17:04:22,17:04:22,530,23,,,,5106.67,0
2260130,17:06:02,17:06:02,531,24,,,,5385.05,0
2260130,17:08:10,17:08:10,532,25,,,,5659.47,0
2260130,17:09:10,17:09:10,533,26,,,,5836.25,0
2260130,17:11:00,17:11:00,9822,27,,,,6168.01,
2260130,17:12:00,17:12:00,8431,28,,,,6349.24,0
2260130,17:14:02,17:14:02,1153,29,,,,6689,0
2260130,17:16:00,17:16:00,9869,30,,,,6990.19,
2260130,17:19:00,17:19:00,1154,31,,,,7376.24,0
2260130,17:21:00,17:21:00,1155,32,,,,7641.83,
2260130,17:21:36,17:21:36,1156,33,,,,7771.24,0
2260130,17:22:12,17:22:12,1157,34,,,,7920.41,0
2260130,17:23:19,17:23:19,1159,35,,,,8183.8,0
2260130,17:24:19,17:24:19,4437,36,,,,8432.15,0
2260130,17:24:58,17:24:58,4438,37,,,,8606.14,0
2260130,17:25:53,17:25:53,9045,38,,,,8764.65,0
2260130,17:27:00,17:27:00,546,39,,,,8897.39,
2260130,17:29:22,17:29:22,9094,40,,,,9507.22,0
2260130,17:30:04,17:30:04,9093,41,,,,9730.34,0
2260130,17:30:53,17:30:53,9563,42,,,,9942.58,0
2260130,17:31:51,17:31:51,9564,43,,,,10173.2,0
2260130,17:32:36,17:32:36,5912,44,,,,10369.38,0
2260130,17:33:23,17:33:23,5913,45,,,,10617.94,0
2260130,17:34:16,17:34:16,5914,46,,,,10900.28,0
2260130,17:34:56,17:34:56,5915,47,,,,11099.87,0
2260130,17:35:23,17:35:23,5916,48,,,,11243.93,0
2260130,17:36:18,17:36:18,5917,49,,,,11556.79,0
2260130,17:37:10,17:37:10,5918,50,,,,11831.05,0
2260130,17:37:48,17:37:48,5919,51,,,,12023.12,0
2260130,17:38:14,17:38:14,5920,52,,,,12187.48,0
2260130,17:39:01,17:39:01,5922,53,,,,12465.67,0
2260130,17:39:43,17:39:43,5924,54,,,,12734.64,0
2260130,17:40:23,17:40:23,5925,55,,,,12927.34,0
2260130,17:40:48,17:40:48,5926,56,,,,13061.57,0
2260130,17:41:17,17:41:17,5927,57,,,,13221.89,0
2260130,17:41:50,17:41:50,5928,58,,,,13388.72,0
2260130,17:42:35,17:42:35,4359,59,,,,13637.18,0
2260130,17:43:11,17:43:11,4360,60,,,,13816.48,0
2260130,17:44:00,17:44:00,4361,61,,,,14115.84,
2260130,17:44:40,17:44:40,5929,62,,,,14228.83,0
2260130,17:47:23,17:47:23,5930,63,,,,14703.42,0
2260130,17:48:45,17:48:45,5931,64,,,,14883.16,0
2260130,17:50:57,17:50:57,5410,65,,,,15177.7,0
2260130,17:52:19,17:52:19,5411,66,,,,15339.12,0
2260130,17:54:26,17:54:26,4474,67,,,,15630.19,0
2260130,17:55:53,17:55:53,4475,68,,,,15813.42,0
2260130,17:57:14,17:57:14,3597,69,,,,16025.4,0
2260130,17:59:22,17:59:22,3598,70,,,,16367.11,0
2260130,18:02:00,18:02:00,10016,71,,1,,16671.67,
2295020,14:15:00,14:15:00,10737,1,,,1,0,
2295020,14:17:01,14:17:01,10738,2,,,,778.34,0
2295020,14:17:28,14:17:28,10145,3,,,,970.51,0
2295020,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295020,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295020,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295020,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295020,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295020,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295020,14:21:00,14:21:00,5907,10,,,,2524.78,
2295020,14:21:12,14:21:12,515,11,,,,2595.44,0
2295020,14:21:41,14:21:41,516,12,,,,2802.99,0
2295020,14:22:00,14:22:00,517,13,,,,2916.55,0
2295020,14:23:00,14:23:00,519,14,,,,3342.35,
2295020,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295020,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295020,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295020,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295020,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295020,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295020,14:31:05,14:31:05,528,21,,,,4750,0
2295020,14:32:00,14:32:00,529,22,,,,4897.1,
2295020,14:33:12,14:33:12,530,23,,,,5106.67,0
2295020,14:34:40,14:34:40,531,24,,,,5385.05,0
2295020,14:36:32,14:36:32,532,25,,,,5659.47,0
2295020,14:37:24,14:37:24,533,26,,,,5836.25,0
2295020,14:39:00,14:39:00,9822,27,,,,6168.01,
2295020,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295020,14:42:38,14:42:38,1153,29,,,,6689,0
2295020,14:45:00,14:45:00,9869,30,,,,6990.19,
2295020,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295020,14:48:00,14:48:00,1155,32,,,,7641.83,
2295020,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295020,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295020,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295020,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295020,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295020,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295020,14:55:00,14:55:00,546,39,,,,8897.39,
2295020,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295020,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295020,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295020,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295020,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295020,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295020,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295020,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295020,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295020,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295020,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295020,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295020,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295020,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295020,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295020,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295020,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295020,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295020,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295020,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295020,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295020,15:12:00,15:12:00,4361,61,,,,14115.84,
2295020,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295020,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295020,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295020,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295020,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295020,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295020,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295020,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295020,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295020,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295030,14:15:00,14:15:00,10737,1,,,1,0,
2295030,14:17:01,14:17:01,10738,2,,,,778.34,0
2295030,14:17:28,14:17:28,10145,3,,,,970.51,0
2295030,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295030,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295030,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295030,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295030,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295030,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295030,14:21:00,14:21:00,5907,10,,,,2524.78,
2295030,14:21:12,14:21:12,515,11,,,,2595.44,0
2295030,14:21:41,14:21:41,516,12,,,,2802.99,0
2295030,14:22:00,14:22:00,517,13,,,,2916.55,0
2295030,14:23:00,14:23:00,519,14,,,,3342.35,
2295030,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295030,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295030,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295030,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295030,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295030,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295030,14:31:05,14:31:05,528,21,,,,4750,0
2295030,14:32:00,14:32:00,529,22,,,,4897.1,
2295030,14:33:12,14:33:12,530,23,,,,5106.67,0
2295030,14:34:40,14:34:40,531,24,,,,5385.05,0
2295030,14:36:32,14:36:32,532,25,,,,5659.47,0
2295030,14:37:24,14:37:24,533,26,,,,5836.25,0
2295030,14:39:00,14:39:00,9822,27,,,,6168.01,
2295030,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295030,14:42:38,14:42:38,1153,29,,,,6689,0
2295030,14:45:00,14:45:00,9869,30,,,,6990.19,
2295030,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295030,14:48:00,14:48:00,1155,32,,,,7641.83,
2295030,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295030,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295030,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295030,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295030,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295030,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295030,14:55:00,14:55:00,546,39,,,,8897.39,
2295030,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295030,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295030,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295030,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295030,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295030,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295030,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295030,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295030,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295030,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295030,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295030,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295030,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295030,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295030,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295030,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295030,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295030,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295030,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295030,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295030,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295030,15:12:00,15:12:00,4361,61,,,,14115.84,
2295030,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295030,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295030,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295030,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295030,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295030,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295030,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295030,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295030,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295030,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295040,14:15:00,14:15:00,10737,1,,,1,0,
2295040,14:17:01,14:17:01,10738,2,,,,778.34,0
2295040,14:17:28,14:17:28,10145,3,,,,970.51,0
2295040,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295040,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295040,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295040,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295040,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295040,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295040,14:21:00,14:21:00,5907,10,,,,2524.78,
2295040,14:21:12,14:21:12,515,11,,,,2595.44,0
2295040,14:21:41,14:21:41,516,12,,,,2802.99,0
2295040,14:22:00,14:22:00,517,13,,,,2916.55,0
2295040,14:23:00,14:23:00,519,14,,,,3342.35,
2295040,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295040,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295040,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295040,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295040,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295040,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295040,14:31:05,14:31:05,528,21,,,,4750,0
2295040,14:32:00,14:32:00,529,22,,,,4897.1,
2295040,14:33:12,14:33:12,530,23,,,,5106.67,0
2295040,14:34:40,14:34:40,531,24,,,,5385.05,0
2295040,14:36:32,14:36:32,532,25,,,,5659.47,0
2295040,14:37:24,14:37:24,533,26,,,,5836.25,0
2295040,14:39:00,14:39:00,9822,27,,,,6168.01,
2295040,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295040,14:42:38,14:42:38,1153,29,,,,6689,0
2295040,14:45:00,14:45:00,9869,30,,,,6990.19,
2295040,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295040,14:48:00,14:48:00,1155,32,,,,7641.83,
2295040,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295040,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295040,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295040,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295040,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295040,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295040,14:55:00,14:55:00,546,39,,,,8897.39,
2295040,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295040,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295040,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295040,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295040,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295040,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295040,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295040,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295040,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295040,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295040,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295040,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295040,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295040,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295040,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295040,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295040,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295040,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295040,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295040,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295040,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295040,15:12:00,15:12:00,4361,61,,,,14115.84,
2295040,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295040,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295040,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295040,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295040,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295040,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295040,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295040,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295040,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295040,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295050,14:15:00,14:15:00,10737,1,,,1,0,
2295050,14:17:01,14:17:01,10738,2,,,,778.34,0
2295050,14:17:28,14:17:28,10145,3,,,,970.51,0
2295050,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295050,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295050,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295050,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295050,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295050,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295050,14:21:00,14:21:00,5907,10,,,,2524.78,
2295050,14:21:12,14:21:12,515,11,,,,2595.44,0
2295050,14:21:41,14:21:41,516,12,,,,2802.99,0
2295050,14:22:00,14:22:00,517,13,,,,2916.55,0
2295050,14:23:00,14:23:00,519,14,,,,3342.35,
2295050,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295050,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295050,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295050,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295050,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295050,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295050,14:31:05,14:31:05,528,21,,,,4750,0
2295050,14:32:00,14:32:00,529,22,,,,4897.1,
2295050,14:33:12,14:33:12,530,23,,,,5106.67,0
2295050,14:34:40,14:34:40,531,24,,,,5385.05,0
2295050,14:36:32,14:36:32,532,25,,,,5659.47,0
2295050,14:37:24,14:37:24,533,26,,,,5836.25,0
2295050,14:39:00,14:39:00,9822,27,,,,6168.01,
2295050,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295050,14:42:38,14:42:38,1153,29,,,,6689,0
2295050,14:45:00,14:45:00,9869,30,,,,6990.19,
2295050,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295050,14:48:00,14:48:00,1155,32,,,,7641.83,
2295050,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295050,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295050,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295050,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295050,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295050,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295050,14:55:00,14:55:00,546,39,,,,8897.39,
2295050,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295050,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295050,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295050,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295050,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295050,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295050,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295050,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295050,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295050,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295050,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295050,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295050,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295050,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295050,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295050,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295050,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295050,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295050,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295050,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295050,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295050,15:12:00,15:12:00,4361,61,,,,14115.84,
2295050,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295050,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295050,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295050,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295050,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295050,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295050,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295050,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295050,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295050,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295060,14:15:00,14:15:00,10737,1,,,1,0,
2295060,14:17:01,14:17:01,10738,2,,,,778.34,0
2295060,14:17:28,14:17:28,10145,3,,,,970.51,0
2295060,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295060,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295060,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295060,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295060,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295060,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295060,14:21:00,14:21:00,5907,10,,,,2524.78,
2295060,14:21:12,14:21:12,515,11,,,,2595.44,0
2295060,14:21:41,14:21:41,516,12,,,,2802.99,0
2295060,14:22:00,14:22:00,517,13,,,,2916.55,0
2295060,14:23:00,14:23:00,519,14,,,,3342.35,
2295060,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295060,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295060,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295060,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295060,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295060,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295060,14:31:05,14:31:05,528,21,,,,4750,0
2295060,14:32:00,14:32:00,529,22,,,,4897.1,
2295060,14:33:12,14:33:12,530,23,,,,5106.67,0
2295060,14:34:40,14:34:40,531,24,,,,5385.05,0
2295060,14:36:32,14:36:32,532,25,,,,5659.47,0
2295060,14:37:24,14:37:24,533,26,,,,5836.25,0
2295060,14:39:00,14:39:00,9822,27,,,,6168.01,
2295060,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295060,14:42:38,14:42:38,1153,29,,,,6689,0
2295060,14:45:00,14:45:00,9869,30,,,,6990.19,
2295060,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295060,14:48:00,14:48:00,1155,32,,,,7641.83,
2295060,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295060,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295060,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295060,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295060,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295060,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295060,14:55:00,14:55:00,546,39,,,,8897.39,
2295060,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295060,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295060,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295060,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295060,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295060,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295060,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295060,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295060,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295060,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295060,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295060,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295060,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295060,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295060,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295060,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295060,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295060,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295060,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295060,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295060,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295060,15:12:00,15:12:00,4361,61,,,,14115.84,
2295060,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295060,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295060,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295060,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295060,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295060,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295060,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295060,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295060,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295060,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295080,14:15:00,14:15:00,10737,1,,,1,0,
2295080,14:17:01,14:17:01,10738,2,,,,778.34,0
2295080,14:17:28,14:17:28,10145,3,,,,970.51,0
2295080,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295080,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295080,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295080,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295080,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295080,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295080,14:21:00,14:21:00,5907,10,,,,2524.78,
2295080,14:21:12,14:21:12,515,11,,,,2595.44,0
2295080,14:21:41,14:21:41,516,12,,,,2802.99,0
2295080,14:22:00,14:22:00,517,13,,,,2916.55,0
2295080,14:23:00,14:23:00,519,14,,,,3342.35,
2295080,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295080,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295080,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295080,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295080,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295080,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295080,14:31:05,14:31:05,528,21,,,,4750,0
2295080,14:32:00,14:32:00,529,22,,,,4897.1,
2295080,14:33:12,14:33:12,530,23,,,,5106.67,0
2295080,14:34:40,14:34:40,531,24,,,,5385.05,0
2295080,14:36:32,14:36:32,532,25,,,,5659.47,0
2295080,14:37:24,14:37:24,533,26,,,,5836.25,0
2295080,14:39:00,14:39:00,9822,27,,,,6168.01,
2295080,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295080,14:42:38,14:42:38,1153,29,,,,6689,0
2295080,14:45:00,14:45:00,9869,30,,,,6990.19,
2295080,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295080,14:48:00,14:48:00,1155,32,,,,7641.83,
2295080,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295080,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295080,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295080,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295080,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295080,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295080,14:55:00,14:55:00,546,39,,,,8897.39,
2295080,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295080,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295080,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295080,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295080,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295080,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295080,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295080,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295080,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295080,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295080,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295080,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295080,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295080,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295080,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295080,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295080,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295080,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295080,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295080,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295080,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295080,15:12:00,15:12:00,4361,61,,,,14115.84,
2295080,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295080,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295080,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295080,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295080,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295080,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295080,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295080,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295080,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295080,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295090,14:15:00,14:15:00,10737,1,,,1,0,
2295090,14:17:01,14:17:01,10738,2,,,,778.34,0
2295090,14:17:28,14:17:28,10145,3,,,,970.51,0
2295090,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295090,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295090,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295090,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295090,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295090,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295090,14:21:00,14:21:00,5907,10,,,,2524.78,
2295090,14:21:12,14:21:12,515,11,,,,2595.44,0
2295090,14:21:41,14:21:41,516,12,,,,2802.99,0
2295090,14:22:00,14:22:00,517,13,,,,2916.55,0
2295090,14:23:00,14:23:00,519,14,,,,3342.35,
2295090,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295090,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295090,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295090,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295090,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295090,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295090,14:31:05,14:31:05,528,21,,,,4750,0
2295090,14:32:00,14:32:00,529,22,,,,4897.1,
2295090,14:33:12,14:33:12,530,23,,,,5106.67,0
2295090,14:34:40,14:34:40,531,24,,,,5385.05,0
2295090,14:36:32,14:36:32,532,25,,,,5659.47,0
2295090,14:37:24,14:37:24,533,26,,,,5836.25,0
2295090,14:39:00,14:39:00,9822,27,,,,6168.01,
2295090,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295090,14:42:38,14:42:38,1153,29,,,,6689,0
2295090,14:45:00,14:45:00,9869,30,,,,6990.19,
2295090,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295090,14:48:00,14:48:00,1155,32,,,,7641.83,
2295090,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295090,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295090,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295090,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295090,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295090,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295090,14:55:00,14:55:00,546,39,,,,8897.39,
2295090,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295090,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295090,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295090,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295090,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295090,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295090,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295090,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295090,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295090,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295090,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295090,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295090,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295090,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295090,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295090,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295090,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295090,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295090,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295090,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295090,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295090,15:12:00,15:12:00,4361,61,,,,14115.84,
2295090,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295090,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295090,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295090,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295090,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295090,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295090,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295090,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295090,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295090,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295100,14:15:00,14:15:00,10737,1,,,1,0,
2295100,14:17:01,14:17:01,10738,2,,,,778.34,0
2295100,14:17:28,14:17:28,10145,3,,,,970.51,0
2295100,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295100,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295100,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295100,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295100,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295100,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295100,14:21:00,14:21:00,5907,10,,,,2524.78,
2295100,14:21:12,14:21:12,515,11,,,,2595.44,0
2295100,14:21:41,14:21:41,516,12,,,,2802.99,0
2295100,14:22:00,14:22:00,517,13,,,,2916.55,0
2295100,14:23:00,14:23:00,519,14,,,,3342.35,
2295100,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295100,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295100,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295100,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295100,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295100,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295100,14:31:05,14:31:05,528,21,,,,4750,0
2295100,14:32:00,14:32:00,529,22,,,,4897.1,
2295100,14:33:12,14:33:12,530,23,,,,5106.67,0
2295100,14:34:40,14:34:40,531,24,,,,5385.05,0
2295100,14:36:32,14:36:32,532,25,,,,5659.47,0
2295100,14:37:24,14:37:24,533,26,,,,5836.25,0
2295100,14:39:00,14:39:00,9822,27,,,,6168.01,
2295100,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295100,14:42:38,14:42:38,1153,29,,,,6689,0
2295100,14:45:00,14:45:00,9869,30,,,,6990.19,
2295100,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295100,14:48:00,14:48:00,1155,32,,,,7641.83,
2295100,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295100,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295100,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295100,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295100,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295100,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295100,14:55:00,14:55:00,546,39,,,,8897.39,
2295100,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295100,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295100,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295100,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295100,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295100,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295100,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295100,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295100,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295100,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295100,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295100,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295100,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295100,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295100,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295100,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295100,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295100,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295100,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295100,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295100,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295100,15:12:00,15:12:00,4361,61,,,,14115.84,
2295100,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295100,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295100,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295100,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295100,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295100,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295100,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295100,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295100,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295100,15:30:00,15:30:00,10016,71,,1,,16671.67,
2295130,14:15:00,14:15:00,10737,1,,,1,0,
2295130,14:17:01,14:17:01,10738,2,,,,778.34,0
2295130,14:17:28,14:17:28,10145,3,,,,970.51,0
2295130,14:18:34,14:18:34,5933,4,,,,1486.35,0
2295130,14:19:07,14:19:07,5902,5,,,,1697.23,0
2295130,14:19:26,14:19:26,5903,6,,,,1861.09,0
2295130,14:19:42,14:19:42,5904,7,,,,1976.37,0
2295130,14:19:58,14:19:58,5905,8,,,,2095.59,0
2295130,14:20:28,14:20:28,5906,9,,,,2308.57,0
2295130,14:21:00,14:21:00,5907,10,,,,2524.78,
2295130,14:21:12,14:21:12,515,11,,,,2595.44,0
2295130,14:21:41,14:21:41,516,12,,,,2802.99,0
2295130,14:22:00,14:22:00,517,13,,,,2916.55,0
2295130,14:23:00,14:23:00,519,14,,,,3342.35,
2295130,14:24:57,14:24:57,8063,15,,,,3645.53,0
2295130,14:26:03,14:26:03,7272,16,,,,3857.1,0
2295130,14:27:02,14:27:02,7274,17,,,,4065.47,0
2295130,14:28:13,14:28:13,7275,18,,,,4283.35,0
2295130,14:29:19,14:29:19,7276,19,,,,4472.98,0
2295130,14:30:02,14:30:02,7277,20,,,,4588.07,0
2295130,14:31:05,14:31:05,528,21,,,,4750,0
2295130,14:32:00,14:32:00,529,22,,,,4897.1,
2295130,14:33:12,14:33:12,530,23,,,,5106.67,0
2295130,14:34:40,14:34:40,531,24,,,,5385.05,0
2295130,14:36:32,14:36:32,532,25,,,,5659.47,0
2295130,14:37:24,14:37:24,533,26,,,,5836.25,0
2295130,14:39:00,14:39:00,9822,27,,,,6168.01,
2295130,14:40:12,14:40:12,8431,28,,,,6349.24,0
2295130,14:42:38,14:42:38,1153,29,,,,6689,0
2295130,14:45:00,14:45:00,9869,30,,,,6990.19,
2295130,14:46:48,14:46:48,1154,31,,,,7376.24,0
2295130,14:48:00,14:48:00,1155,32,,,,7641.83,
2295130,14:48:42,14:48:42,1156,33,,,,7771.24,0
2295130,14:49:24,14:49:24,1157,34,,,,7920.41,0
2295130,14:50:42,14:50:42,1159,35,,,,8183.8,0
2295130,14:51:52,14:51:52,4437,36,,,,8432.15,0
2295130,14:52:38,14:52:38,4438,37,,,,8606.14,0
2295130,14:53:42,14:53:42,9045,38,,,,8764.65,0
2295130,14:55:00,14:55:00,546,39,,,,8897.39,
2295130,14:57:22,14:57:22,9094,40,,,,9507.22,0
2295130,14:58:04,14:58:04,9093,41,,,,9730.34,0
2295130,14:58:53,14:58:53,9563,42,,,,9942.58,0
2295130,14:59:51,14:59:51,9564,43,,,,10173.2,0
2295130,15:00:36,15:00:36,5912,44,,,,10369.38,0
2295130,15:01:23,15:01:23,5913,45,,,,10617.94,0
2295130,15:02:16,15:02:16,5914,46,,,,10900.28,0
2295130,15:02:56,15:02:56,5915,47,,,,11099.87,0
2295130,15:03:23,15:03:23,5916,48,,,,11243.93,0
2295130,15:04:18,15:04:18,5917,49,,,,11556.79,0
2295130,15:05:10,15:05:10,5918,50,,,,11831.05,0
2295130,15:05:48,15:05:48,5919,51,,,,12023.12,0
2295130,15:06:14,15:06:14,5920,52,,,,12187.48,0
2295130,15:07:01,15:07:01,5922,53,,,,12465.67,0
2295130,15:07:43,15:07:43,5924,54,,,,12734.64,0
2295130,15:08:23,15:08:23,5925,55,,,,12927.34,0
2295130,15:08:48,15:08:48,5926,56,,,,13061.57,0
2295130,15:09:17,15:09:17,5927,57,,,,13221.89,0
2295130,15:09:50,15:09:50,5928,58,,,,13388.72,0
2295130,15:10:35,15:10:35,4359,59,,,,13637.18,0
2295130,15:11:11,15:11:11,4360,60,,,,13816.48,0
2295130,15:12:00,15:12:00,4361,61,,,,14115.84,
2295130,15:12:40,15:12:40,5929,62,,,,14228.83,0
2295130,15:15:23,15:15:23,5930,63,,,,14703.42,0
2295130,15:16:45,15:16:45,5931,64,,,,14883.16,0
2295130,15:18:57,15:18:57,5410,65,,,,15177.7,0
2295130,15:20:19,15:20:19,5411,66,,,,15339.12,0
2295130,15:22:26,15:22:26,4474,67,,,,15630.19,0
2295130,15:23:53,15:23:53,4475,68,,,,15813.42,0
2295130,15:25:14,15:25:14,3597,69,,,,16025.4,0
2295130,15:27:22,15:27:22,3598,70,,,,16367.11,0
2295130,15:30:00,15:30:00,10016,71,,1,,16671.67,
2415020,10:58:00,10:58:00,10737,1,,,1,0,
2415020,10:59:41,10:59:41,10738,2,,,,778.34,0
2415020,11:00:03,11:00:03,10145,3,,,,970.51,0
2415020,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415020,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415020,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415020,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415020,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415020,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415020,11:03:00,11:03:00,5907,10,,,,2524.78,
2415020,11:03:12,11:03:12,515,11,,,,2595.44,0
2415020,11:03:41,11:03:41,516,12,,,,2802.99,0
2415020,11:04:00,11:04:00,517,13,,,,2916.55,0
2415020,11:05:00,11:05:00,519,14,,,,3342.35,
2415020,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415020,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415020,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415020,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415020,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415020,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415020,11:12:11,11:12:11,528,21,,,,4750,0
2415020,11:13:00,11:13:00,529,22,,,,4897.1,
2415020,11:14:22,11:14:22,530,23,,,,5106.67,0
2415020,11:16:02,11:16:02,531,24,,,,5385.05,0
2415020,11:18:10,11:18:10,532,25,,,,5659.47,0
2415020,11:19:10,11:19:10,533,26,,,,5836.25,0
2415020,11:21:00,11:21:00,9822,27,,,,6168.01,
2415020,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415020,11:23:25,11:23:25,1153,29,,,,6689,0
2415020,11:25:00,11:25:00,9869,30,,,,6990.19,
2415020,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415020,11:27:00,11:27:00,1155,32,,,,7641.83,
2415020,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415020,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415020,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415020,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415020,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415020,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415020,11:31:00,11:31:00,546,39,,,,8897.39,
2415020,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415020,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415020,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415020,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415020,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415020,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415020,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415020,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415020,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415020,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415020,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415020,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415020,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415020,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415020,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415020,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415020,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415020,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415020,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415020,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415020,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415020,11:46:00,11:46:00,4361,61,,,,14115.84,
2415020,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415020,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415020,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415020,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415020,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415020,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415020,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415020,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415020,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415020,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415030,10:58:00,10:58:00,10737,1,,,1,0,
2415030,10:59:41,10:59:41,10738,2,,,,778.34,0
2415030,11:00:03,11:00:03,10145,3,,,,970.51,0
2415030,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415030,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415030,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415030,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415030,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415030,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415030,11:03:00,11:03:00,5907,10,,,,2524.78,
2415030,11:03:12,11:03:12,515,11,,,,2595.44,0
2415030,11:03:41,11:03:41,516,12,,,,2802.99,0
2415030,11:04:00,11:04:00,517,13,,,,2916.55,0
2415030,11:05:00,11:05:00,519,14,,,,3342.35,
2415030,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415030,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415030,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415030,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415030,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415030,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415030,11:12:11,11:12:11,528,21,,,,4750,0
2415030,11:13:00,11:13:00,529,22,,,,4897.1,
2415030,11:14:22,11:14:22,530,23,,,,5106.67,0
2415030,11:16:02,11:16:02,531,24,,,,5385.05,0
2415030,11:18:10,11:18:10,532,25,,,,5659.47,0
2415030,11:19:10,11:19:10,533,26,,,,5836.25,0
2415030,11:21:00,11:21:00,9822,27,,,,6168.01,
2415030,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415030,11:23:25,11:23:25,1153,29,,,,6689,0
2415030,11:25:00,11:25:00,9869,30,,,,6990.19,
2415030,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415030,11:27:00,11:27:00,1155,32,,,,7641.83,
2415030,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415030,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415030,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415030,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415030,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415030,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415030,11:31:00,11:31:00,546,39,,,,8897.39,
2415030,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415030,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415030,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415030,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415030,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415030,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415030,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415030,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415030,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415030,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415030,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415030,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415030,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415030,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415030,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415030,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415030,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415030,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415030,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415030,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415030,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415030,11:46:00,11:46:00,4361,61,,,,14115.84,
2415030,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415030,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415030,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415030,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415030,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415030,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415030,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415030,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415030,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415030,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415040,10:58:00,10:58:00,10737,1,,,1,0,
2415040,10:59:41,10:59:41,10738,2,,,,778.34,0
2415040,11:00:03,11:00:03,10145,3,,,,970.51,0
2415040,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415040,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415040,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415040,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415040,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415040,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415040,11:03:00,11:03:00,5907,10,,,,2524.78,
2415040,11:03:12,11:03:12,515,11,,,,2595.44,0
2415040,11:03:41,11:03:41,516,12,,,,2802.99,0
2415040,11:04:00,11:04:00,517,13,,,,2916.55,0
2415040,11:05:00,11:05:00,519,14,,,,3342.35,
2415040,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415040,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415040,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415040,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415040,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415040,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415040,11:12:11,11:12:11,528,21,,,,4750,0
2415040,11:13:00,11:13:00,529,22,,,,4897.1,
2415040,11:14:22,11:14:22,530,23,,,,5106.67,0
2415040,11:16:02,11:16:02,531,24,,,,5385.05,0
2415040,11:18:10,11:18:10,532,25,,,,5659.47,0
2415040,11:19:10,11:19:10,533,26,,,,5836.25,0
2415040,11:21:00,11:21:00,9822,27,,,,6168.01,
2415040,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415040,11:23:25,11:23:25,1153,29,,,,6689,0
2415040,11:25:00,11:25:00,9869,30,,,,6990.19,
2415040,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415040,11:27:00,11:27:00,1155,32,,,,7641.83,
2415040,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415040,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415040,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415040,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415040,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415040,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415040,11:31:00,11:31:00,546,39,,,,8897.39,
2415040,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415040,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415040,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415040,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415040,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415040,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415040,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415040,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415040,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415040,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415040,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415040,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415040,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415040,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415040,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415040,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415040,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415040,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415040,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415040,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415040,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415040,11:46:00,11:46:00,4361,61,,,,14115.84,
2415040,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415040,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415040,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415040,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415040,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415040,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415040,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415040,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415040,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415040,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415050,10:58:00,10:58:00,10737,1,,,1,0,
2415050,10:59:41,10:59:41,10738,2,,,,778.34,0
2415050,11:00:03,11:00:03,10145,3,,,,970.51,0
2415050,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415050,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415050,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415050,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415050,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415050,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415050,11:03:00,11:03:00,5907,10,,,,2524.78,
2415050,11:03:12,11:03:12,515,11,,,,2595.44,0
2415050,11:03:41,11:03:41,516,12,,,,2802.99,0
2415050,11:04:00,11:04:00,517,13,,,,2916.55,0
2415050,11:05:00,11:05:00,519,14,,,,3342.35,
2415050,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415050,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415050,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415050,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415050,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415050,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415050,11:12:11,11:12:11,528,21,,,,4750,0
2415050,11:13:00,11:13:00,529,22,,,,4897.1,
2415050,11:14:22,11:14:22,530,23,,,,5106.67,0
2415050,11:16:02,11:16:02,531,24,,,,5385.05,0
2415050,11:18:10,11:18:10,532,25,,,,5659.47,0
2415050,11:19:10,11:19:10,533,26,,,,5836.25,0
2415050,11:21:00,11:21:00,9822,27,,,,6168.01,
2415050,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415050,11:23:25,11:23:25,1153,29,,,,6689,0
2415050,11:25:00,11:25:00,9869,30,,,,6990.19,
2415050,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415050,11:27:00,11:27:00,1155,32,,,,7641.83,
2415050,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415050,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415050,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415050,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415050,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415050,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415050,11:31:00,11:31:00,546,39,,,,8897.39,
2415050,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415050,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415050,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415050,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415050,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415050,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415050,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415050,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415050,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415050,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415050,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415050,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415050,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415050,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415050,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415050,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415050,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415050,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415050,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415050,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415050,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415050,11:46:00,11:46:00,4361,61,,,,14115.84,
2415050,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415050,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415050,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415050,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415050,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415050,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415050,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415050,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415050,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415050,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415060,10:58:00,10:58:00,10737,1,,,1,0,
2415060,10:59:41,10:59:41,10738,2,,,,778.34,0
2415060,11:00:03,11:00:03,10145,3,,,,970.51,0
2415060,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415060,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415060,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415060,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415060,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415060,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415060,11:03:00,11:03:00,5907,10,,,,2524.78,
2415060,11:03:12,11:03:12,515,11,,,,2595.44,0
2415060,11:03:41,11:03:41,516,12,,,,2802.99,0
2415060,11:04:00,11:04:00,517,13,,,,2916.55,0
2415060,11:05:00,11:05:00,519,14,,,,3342.35,
2415060,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415060,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415060,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415060,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415060,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415060,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415060,11:12:11,11:12:11,528,21,,,,4750,0
2415060,11:13:00,11:13:00,529,22,,,,4897.1,
2415060,11:14:22,11:14:22,530,23,,,,5106.67,0
2415060,11:16:02,11:16:02,531,24,,,,5385.05,0
2415060,11:18:10,11:18:10,532,25,,,,5659.47,0
2415060,11:19:10,11:19:10,533,26,,,,5836.25,0
2415060,11:21:00,11:21:00,9822,27,,,,6168.01,
2415060,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415060,11:23:25,11:23:25,1153,29,,,,6689,0
2415060,11:25:00,11:25:00,9869,30,,,,6990.19,
2415060,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415060,11:27:00,11:27:00,1155,32,,,,7641.83,
2415060,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415060,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415060,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415060,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415060,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415060,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415060,11:31:00,11:31:00,546,39,,,,8897.39,
2415060,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415060,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415060,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415060,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415060,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415060,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415060,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415060,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415060,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415060,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415060,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415060,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415060,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415060,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415060,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415060,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415060,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415060,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415060,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415060,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415060,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415060,11:46:00,11:46:00,4361,61,,,,14115.84,
2415060,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415060,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415060,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415060,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415060,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415060,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415060,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415060,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415060,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415060,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415080,10:58:00,10:58:00,10737,1,,,1,0,
2415080,10:59:41,10:59:41,10738,2,,,,778.34,0
2415080,11:00:03,11:00:03,10145,3,,,,970.51,0
2415080,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415080,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415080,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415080,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415080,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415080,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415080,11:03:00,11:03:00,5907,10,,,,2524.78,
2415080,11:03:12,11:03:12,515,11,,,,2595.44,0
2415080,11:03:41,11:03:41,516,12,,,,2802.99,0
2415080,11:04:00,11:04:00,517,13,,,,2916.55,0
2415080,11:05:00,11:05:00,519,14,,,,3342.35,
2415080,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415080,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415080,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415080,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415080,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415080,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415080,11:12:11,11:12:11,528,21,,,,4750,0
2415080,11:13:00,11:13:00,529,22,,,,4897.1,
2415080,11:14:22,11:14:22,530,23,,,,5106.67,0
2415080,11:16:02,11:16:02,531,24,,,,5385.05,0
2415080,11:18:10,11:18:10,532,25,,,,5659.47,0
2415080,11:19:10,11:19:10,533,26,,,,5836.25,0
2415080,11:21:00,11:21:00,9822,27,,,,6168.01,
2415080,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415080,11:23:25,11:23:25,1153,29,,,,6689,0
2415080,11:25:00,11:25:00,9869,30,,,,6990.19,
2415080,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415080,11:27:00,11:27:00,1155,32,,,,7641.83,
2415080,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415080,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415080,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415080,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415080,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415080,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415080,11:31:00,11:31:00,546,39,,,,8897.39,
2415080,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415080,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415080,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415080,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415080,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415080,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415080,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415080,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415080,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415080,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415080,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415080,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415080,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415080,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415080,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415080,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415080,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415080,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415080,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415080,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415080,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415080,11:46:00,11:46:00,4361,61,,,,14115.84,
2415080,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415080,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415080,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415080,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415080,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415080,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415080,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415080,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415080,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415080,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415090,10:58:00,10:58:00,10737,1,,,1,0,
2415090,10:59:41,10:59:41,10738,2,,,,778.34,0
2415090,11:00:03,11:00:03,10145,3,,,,970.51,0
2415090,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415090,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415090,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415090,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415090,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415090,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415090,11:03:00,11:03:00,5907,10,,,,2524.78,
2415090,11:03:12,11:03:12,515,11,,,,2595.44,0
2415090,11:03:41,11:03:41,516,12,,,,2802.99,0
2415090,11:04:00,11:04:00,517,13,,,,2916.55,0
2415090,11:05:00,11:05:00,519,14,,,,3342.35,
2415090,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415090,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415090,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415090,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415090,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415090,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415090,11:12:11,11:12:11,528,21,,,,4750,0
2415090,11:13:00,11:13:00,529,22,,,,4897.1,
2415090,11:14:22,11:14:22,530,23,,,,5106.67,0
2415090,11:16:02,11:16:02,531,24,,,,5385.05,0
2415090,11:18:10,11:18:10,532,25,,,,5659.47,0
2415090,11:19:10,11:19:10,533,26,,,,5836.25,0
2415090,11:21:00,11:21:00,9822,27,,,,6168.01,
2415090,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415090,11:23:25,11:23:25,1153,29,,,,6689,0
2415090,11:25:00,11:25:00,9869,30,,,,6990.19,
2415090,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415090,11:27:00,11:27:00,1155,32,,,,7641.83,
2415090,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415090,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415090,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415090,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415090,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415090,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415090,11:31:00,11:31:00,546,39,,,,8897.39,
2415090,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415090,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415090,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415090,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415090,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415090,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415090,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415090,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415090,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415090,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415090,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415090,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415090,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415090,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415090,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415090,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415090,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415090,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415090,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415090,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415090,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415090,11:46:00,11:46:00,4361,61,,,,14115.84,
2415090,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415090,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415090,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415090,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415090,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415090,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415090,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415090,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415090,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415090,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415100,10:58:00,10:58:00,10737,1,,,1,0,
2415100,10:59:41,10:59:41,10738,2,,,,778.34,0
2415100,11:00:03,11:00:03,10145,3,,,,970.51,0
2415100,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415100,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415100,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415100,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415100,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415100,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415100,11:03:00,11:03:00,5907,10,,,,2524.78,
2415100,11:03:12,11:03:12,515,11,,,,2595.44,0
2415100,11:03:41,11:03:41,516,12,,,,2802.99,0
2415100,11:04:00,11:04:00,517,13,,,,2916.55,0
2415100,11:05:00,11:05:00,519,14,,,,3342.35,
2415100,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415100,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415100,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415100,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415100,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415100,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415100,11:12:11,11:12:11,528,21,,,,4750,0
2415100,11:13:00,11:13:00,529,22,,,,4897.1,
2415100,11:14:22,11:14:22,530,23,,,,5106.67,0
2415100,11:16:02,11:16:02,531,24,,,,5385.05,0
2415100,11:18:10,11:18:10,532,25,,,,5659.47,0
2415100,11:19:10,11:19:10,533,26,,,,5836.25,0
2415100,11:21:00,11:21:00,9822,27,,,,6168.01,
2415100,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415100,11:23:25,11:23:25,1153,29,,,,6689,0
2415100,11:25:00,11:25:00,9869,30,,,,6990.19,
2415100,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415100,11:27:00,11:27:00,1155,32,,,,7641.83,
2415100,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415100,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415100,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415100,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415100,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415100,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415100,11:31:00,11:31:00,546,39,,,,8897.39,
2415100,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415100,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415100,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415100,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415100,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415100,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415100,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415100,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415100,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415100,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415100,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415100,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415100,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415100,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415100,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415100,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415100,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415100,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415100,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415100,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415100,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415100,11:46:00,11:46:00,4361,61,,,,14115.84,
2415100,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415100,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415100,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415100,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415100,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415100,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415100,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415100,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415100,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415100,12:01:00,12:01:00,10016,71,,1,,16671.67,
2415130,10:58:00,10:58:00,10737,1,,,1,0,
2415130,10:59:41,10:59:41,10738,2,,,,778.34,0
2415130,11:00:03,11:00:03,10145,3,,,,970.51,0
2415130,11:00:58,11:00:58,5933,4,,,,1486.35,0
2415130,11:01:26,11:01:26,5902,5,,,,1697.23,0
2415130,11:01:42,11:01:42,5903,6,,,,1861.09,0
2415130,11:01:55,11:01:55,5904,7,,,,1976.37,0
2415130,11:02:08,11:02:08,5905,8,,,,2095.59,0
2415130,11:02:33,11:02:33,5906,9,,,,2308.57,0
2415130,11:03:00,11:03:00,5907,10,,,,2524.78,
2415130,11:03:12,11:03:12,515,11,,,,2595.44,0
2415130,11:03:41,11:03:41,516,12,,,,2802.99,0
2415130,11:04:00,11:04:00,517,13,,,,2916.55,0
2415130,11:05:00,11:05:00,519,14,,,,3342.35,
2415130,11:06:44,11:06:44,8063,15,,,,3645.53,0
2415130,11:07:43,11:07:43,7272,16,,,,3857.1,0
2415130,11:08:35,11:08:35,7274,17,,,,4065.47,0
2415130,11:09:38,11:09:38,7275,18,,,,4283.35,0
2415130,11:10:37,11:10:37,7276,19,,,,4472.98,0
2415130,11:11:15,11:11:15,7277,20,,,,4588.07,0
2415130,11:12:11,11:12:11,528,21,,,,4750,0
2415130,11:13:00,11:13:00,529,22,,,,4897.1,
2415130,11:14:22,11:14:22,530,23,,,,5106.67,0
2415130,11:16:02,11:16:02,531,24,,,,5385.05,0
2415130,11:18:10,11:18:10,532,25,,,,5659.47,0
2415130,11:19:10,11:19:10,533,26,,,,5836.25,0
2415130,11:21:00,11:21:00,9822,27,,,,6168.01,
2415130,11:21:48,11:21:48,8431,28,,,,6349.24,0
2415130,11:23:25,11:23:25,1153,29,,,,6689,0
2415130,11:25:00,11:25:00,9869,30,,,,6990.19,
2415130,11:26:12,11:26:12,1154,31,,,,7376.24,0
2415130,11:27:00,11:27:00,1155,32,,,,7641.83,
2415130,11:27:24,11:27:24,1156,33,,,,7771.24,0
2415130,11:27:48,11:27:48,1157,34,,,,7920.41,0
2415130,11:28:32,11:28:32,1159,35,,,,8183.8,0
2415130,11:29:13,11:29:13,4437,36,,,,8432.15,0
2415130,11:29:39,11:29:39,4438,37,,,,8606.14,0
2415130,11:30:15,11:30:15,9045,38,,,,8764.65,0
2415130,11:31:00,11:31:00,546,39,,,,8897.39,
2415130,11:33:05,11:33:05,9094,40,,,,9507.22,0
2415130,11:33:43,11:33:43,9093,41,,,,9730.34,0
2415130,11:34:26,11:34:26,9563,42,,,,9942.58,0
2415130,11:35:17,11:35:17,9564,43,,,,10173.2,0
2415130,11:35:56,11:35:56,5912,44,,,,10369.38,0
2415130,11:36:37,11:36:37,5913,45,,,,10617.94,0
2415130,11:37:25,11:37:25,5914,46,,,,10900.28,0
2415130,11:38:00,11:38:00,5915,47,,,,11099.87,0
2415130,11:38:24,11:38:24,5916,48,,,,11243.93,0
2415130,11:39:13,11:39:13,5917,49,,,,11556.79,0
2415130,11:39:58,11:39:58,5918,50,,,,11831.05,0
2415130,11:40:31,11:40:31,5919,51,,,,12023.12,0
2415130,11:40:55,11:40:55,5920,52,,,,12187.48,0
2415130,11:41:36,11:41:36,5922,53,,,,12465.67,0
2415130,11:42:14,11:42:14,5924,54,,,,12734.64,0
2415130,11:42:49,11:42:49,5925,55,,,,12927.34,0
2415130,11:43:11,11:43:11,5926,56,,,,13061.57,0
2415130,11:43:36,11:43:36,5927,57,,,,13221.89,0
2415130,11:44:06,11:44:06,5928,58,,,,13388.72,0
2415130,11:44:45,11:44:45,4359,59,,,,13637.18,0
2415130,11:45:16,11:45:16,4360,60,,,,13816.48,0
2415130,11:46:00,11:46:00,4361,61,,,,14115.84,
2415130,11:46:33,11:46:33,5929,62,,,,14228.83,0
2415130,11:48:49,11:48:49,5930,63,,,,14703.42,0
2415130,11:49:57,11:49:57,5931,64,,,,14883.16,0
2415130,11:51:48,11:51:48,5410,65,,,,15177.7,0
2415130,11:52:56,11:52:56,5411,66,,,,15339.12,0
2415130,11:54:42,11:54:42,4474,67,,,,15630.19,0
2415130,11:55:54,11:55:54,4475,68,,,,15813.42,0
2415130,11:57:02,11:57:02,3597,69,,,,16025.4,0
2415130,11:58:48,11:58:48,3598,70,,,,16367.11,0
2415130,12:01:00,12:01:00,10016,71,,1,,16671.67,
2477020,13:29:00,13:29:00,10737,1,,,1,0,
2477020,13:31:01,13:31:01,10738,2,,,,778.34,0
2477020,13:31:28,13:31:28,10145,3,,,,970.51,0
2477020,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477020,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477020,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477020,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477020,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477020,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477020,13:35:00,13:35:00,5907,10,,,,2524.78,
2477020,13:35:12,13:35:12,515,11,,,,2595.44,0
2477020,13:35:41,13:35:41,516,12,,,,2802.99,0
2477020,13:36:00,13:36:00,517,13,,,,2916.55,0
2477020,13:37:00,13:37:00,519,14,,,,3342.35,
2477020,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477020,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477020,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477020,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477020,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477020,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477020,13:44:11,13:44:11,528,21,,,,4750,0
2477020,13:45:00,13:45:00,529,22,,,,4897.1,
2477020,13:46:22,13:46:22,530,23,,,,5106.67,0
2477020,13:48:02,13:48:02,531,24,,,,5385.05,0
2477020,13:50:10,13:50:10,532,25,,,,5659.47,0
2477020,13:51:10,13:51:10,533,26,,,,5836.25,0
2477020,13:53:00,13:53:00,9822,27,,,,6168.01,
2477020,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477020,13:55:25,13:55:25,1153,29,,,,6689,0
2477020,13:57:00,13:57:00,9869,30,,,,6990.19,
2477020,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477020,14:01:00,14:01:00,1155,32,,,,7641.83,
2477020,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477020,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477020,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477020,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477020,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477020,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477020,14:07:00,14:07:00,546,39,,,,8897.39,
2477020,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477020,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477020,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477020,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477020,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477020,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477020,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477020,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477020,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477020,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477020,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477020,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477020,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477020,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477020,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477020,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477020,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477020,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477020,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477020,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477020,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477020,14:21:00,14:21:00,4361,61,,,,14115.84,
2477020,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477020,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477020,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477020,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477020,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477020,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477020,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477020,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477020,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477020,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477030,13:29:00,13:29:00,10737,1,,,1,0,
2477030,13:31:01,13:31:01,10738,2,,,,778.34,0
2477030,13:31:28,13:31:28,10145,3,,,,970.51,0
2477030,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477030,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477030,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477030,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477030,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477030,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477030,13:35:00,13:35:00,5907,10,,,,2524.78,
2477030,13:35:12,13:35:12,515,11,,,,2595.44,0
2477030,13:35:41,13:35:41,516,12,,,,2802.99,0
2477030,13:36:00,13:36:00,517,13,,,,2916.55,0
2477030,13:37:00,13:37:00,519,14,,,,3342.35,
2477030,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477030,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477030,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477030,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477030,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477030,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477030,13:44:11,13:44:11,528,21,,,,4750,0
2477030,13:45:00,13:45:00,529,22,,,,4897.1,
2477030,13:46:22,13:46:22,530,23,,,,5106.67,0
2477030,13:48:02,13:48:02,531,24,,,,5385.05,0
2477030,13:50:10,13:50:10,532,25,,,,5659.47,0
2477030,13:51:10,13:51:10,533,26,,,,5836.25,0
2477030,13:53:00,13:53:00,9822,27,,,,6168.01,
2477030,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477030,13:55:25,13:55:25,1153,29,,,,6689,0
2477030,13:57:00,13:57:00,9869,30,,,,6990.19,
2477030,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477030,14:01:00,14:01:00,1155,32,,,,7641.83,
2477030,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477030,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477030,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477030,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477030,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477030,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477030,14:07:00,14:07:00,546,39,,,,8897.39,
2477030,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477030,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477030,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477030,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477030,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477030,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477030,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477030,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477030,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477030,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477030,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477030,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477030,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477030,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477030,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477030,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477030,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477030,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477030,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477030,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477030,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477030,14:21:00,14:21:00,4361,61,,,,14115.84,
2477030,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477030,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477030,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477030,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477030,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477030,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477030,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477030,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477030,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477030,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477040,13:29:00,13:29:00,10737,1,,,1,0,
2477040,13:31:01,13:31:01,10738,2,,,,778.34,0
2477040,13:31:28,13:31:28,10145,3,,,,970.51,0
2477040,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477040,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477040,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477040,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477040,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477040,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477040,13:35:00,13:35:00,5907,10,,,,2524.78,
2477040,13:35:12,13:35:12,515,11,,,,2595.44,0
2477040,13:35:41,13:35:41,516,12,,,,2802.99,0
2477040,13:36:00,13:36:00,517,13,,,,2916.55,0
2477040,13:37:00,13:37:00,519,14,,,,3342.35,
2477040,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477040,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477040,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477040,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477040,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477040,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477040,13:44:11,13:44:11,528,21,,,,4750,0
2477040,13:45:00,13:45:00,529,22,,,,4897.1,
2477040,13:46:22,13:46:22,530,23,,,,5106.67,0
2477040,13:48:02,13:48:02,531,24,,,,5385.05,0
2477040,13:50:10,13:50:10,532,25,,,,5659.47,0
2477040,13:51:10,13:51:10,533,26,,,,5836.25,0
2477040,13:53:00,13:53:00,9822,27,,,,6168.01,
2477040,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477040,13:55:25,13:55:25,1153,29,,,,6689,0
2477040,13:57:00,13:57:00,9869,30,,,,6990.19,
2477040,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477040,14:01:00,14:01:00,1155,32,,,,7641.83,
2477040,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477040,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477040,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477040,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477040,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477040,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477040,14:07:00,14:07:00,546,39,,,,8897.39,
2477040,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477040,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477040,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477040,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477040,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477040,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477040,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477040,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477040,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477040,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477040,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477040,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477040,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477040,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477040,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477040,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477040,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477040,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477040,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477040,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477040,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477040,14:21:00,14:21:00,4361,61,,,,14115.84,
2477040,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477040,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477040,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477040,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477040,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477040,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477040,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477040,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477040,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477040,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477050,13:29:00,13:29:00,10737,1,,,1,0,
2477050,13:31:01,13:31:01,10738,2,,,,778.34,0
2477050,13:31:28,13:31:28,10145,3,,,,970.51,0
2477050,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477050,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477050,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477050,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477050,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477050,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477050,13:35:00,13:35:00,5907,10,,,,2524.78,
2477050,13:35:12,13:35:12,515,11,,,,2595.44,0
2477050,13:35:41,13:35:41,516,12,,,,2802.99,0
2477050,13:36:00,13:36:00,517,13,,,,2916.55,0
2477050,13:37:00,13:37:00,519,14,,,,3342.35,
2477050,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477050,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477050,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477050,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477050,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477050,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477050,13:44:11,13:44:11,528,21,,,,4750,0
2477050,13:45:00,13:45:00,529,22,,,,4897.1,
2477050,13:46:22,13:46:22,530,23,,,,5106.67,0
2477050,13:48:02,13:48:02,531,24,,,,5385.05,0
2477050,13:50:10,13:50:10,532,25,,,,5659.47,0
2477050,13:51:10,13:51:10,533,26,,,,5836.25,0
2477050,13:53:00,13:53:00,9822,27,,,,6168.01,
2477050,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477050,13:55:25,13:55:25,1153,29,,,,6689,0
2477050,13:57:00,13:57:00,9869,30,,,,6990.19,
2477050,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477050,14:01:00,14:01:00,1155,32,,,,7641.83,
2477050,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477050,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477050,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477050,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477050,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477050,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477050,14:07:00,14:07:00,546,39,,,,8897.39,
2477050,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477050,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477050,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477050,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477050,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477050,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477050,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477050,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477050,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477050,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477050,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477050,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477050,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477050,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477050,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477050,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477050,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477050,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477050,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477050,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477050,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477050,14:21:00,14:21:00,4361,61,,,,14115.84,
2477050,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477050,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477050,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477050,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477050,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477050,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477050,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477050,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477050,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477050,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477060,13:29:00,13:29:00,10737,1,,,1,0,
2477060,13:31:01,13:31:01,10738,2,,,,778.34,0
2477060,13:31:28,13:31:28,10145,3,,,,970.51,0
2477060,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477060,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477060,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477060,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477060,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477060,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477060,13:35:00,13:35:00,5907,10,,,,2524.78,
2477060,13:35:12,13:35:12,515,11,,,,2595.44,0
2477060,13:35:41,13:35:41,516,12,,,,2802.99,0
2477060,13:36:00,13:36:00,517,13,,,,2916.55,0
2477060,13:37:00,13:37:00,519,14,,,,3342.35,
2477060,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477060,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477060,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477060,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477060,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477060,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477060,13:44:11,13:44:11,528,21,,,,4750,0
2477060,13:45:00,13:45:00,529,22,,,,4897.1,
2477060,13:46:22,13:46:22,530,23,,,,5106.67,0
2477060,13:48:02,13:48:02,531,24,,,,5385.05,0
2477060,13:50:10,13:50:10,532,25,,,,5659.47,0
2477060,13:51:10,13:51:10,533,26,,,,5836.25,0
2477060,13:53:00,13:53:00,9822,27,,,,6168.01,
2477060,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477060,13:55:25,13:55:25,1153,29,,,,6689,0
2477060,13:57:00,13:57:00,9869,30,,,,6990.19,
2477060,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477060,14:01:00,14:01:00,1155,32,,,,7641.83,
2477060,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477060,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477060,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477060,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477060,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477060,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477060,14:07:00,14:07:00,546,39,,,,8897.39,
2477060,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477060,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477060,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477060,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477060,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477060,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477060,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477060,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477060,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477060,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477060,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477060,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477060,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477060,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477060,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477060,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477060,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477060,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477060,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477060,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477060,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477060,14:21:00,14:21:00,4361,61,,,,14115.84,
2477060,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477060,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477060,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477060,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477060,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477060,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477060,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477060,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477060,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477060,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477080,13:29:00,13:29:00,10737,1,,,1,0,
2477080,13:31:01,13:31:01,10738,2,,,,778.34,0
2477080,13:31:28,13:31:28,10145,3,,,,970.51,0
2477080,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477080,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477080,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477080,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477080,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477080,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477080,13:35:00,13:35:00,5907,10,,,,2524.78,
2477080,13:35:12,13:35:12,515,11,,,,2595.44,0
2477080,13:35:41,13:35:41,516,12,,,,2802.99,0
2477080,13:36:00,13:36:00,517,13,,,,2916.55,0
2477080,13:37:00,13:37:00,519,14,,,,3342.35,
2477080,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477080,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477080,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477080,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477080,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477080,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477080,13:44:11,13:44:11,528,21,,,,4750,0
2477080,13:45:00,13:45:00,529,22,,,,4897.1,
2477080,13:46:22,13:46:22,530,23,,,,5106.67,0
2477080,13:48:02,13:48:02,531,24,,,,5385.05,0
2477080,13:50:10,13:50:10,532,25,,,,5659.47,0
2477080,13:51:10,13:51:10,533,26,,,,5836.25,0
2477080,13:53:00,13:53:00,9822,27,,,,6168.01,
2477080,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477080,13:55:25,13:55:25,1153,29,,,,6689,0
2477080,13:57:00,13:57:00,9869,30,,,,6990.19,
2477080,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477080,14:01:00,14:01:00,1155,32,,,,7641.83,
2477080,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477080,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477080,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477080,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477080,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477080,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477080,14:07:00,14:07:00,546,39,,,,8897.39,
2477080,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477080,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477080,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477080,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477080,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477080,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477080,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477080,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477080,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477080,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477080,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477080,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477080,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477080,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477080,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477080,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477080,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477080,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477080,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477080,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477080,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477080,14:21:00,14:21:00,4361,61,,,,14115.84,
2477080,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477080,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477080,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477080,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477080,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477080,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477080,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477080,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477080,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477080,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477090,13:29:00,13:29:00,10737,1,,,1,0,
2477090,13:31:01,13:31:01,10738,2,,,,778.34,0
2477090,13:31:28,13:31:28,10145,3,,,,970.51,0
2477090,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477090,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477090,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477090,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477090,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477090,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477090,13:35:00,13:35:00,5907,10,,,,2524.78,
2477090,13:35:12,13:35:12,515,11,,,,2595.44,0
2477090,13:35:41,13:35:41,516,12,,,,2802.99,0
2477090,13:36:00,13:36:00,517,13,,,,2916.55,0
2477090,13:37:00,13:37:00,519,14,,,,3342.35,
2477090,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477090,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477090,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477090,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477090,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477090,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477090,13:44:11,13:44:11,528,21,,,,4750,0
2477090,13:45:00,13:45:00,529,22,,,,4897.1,
2477090,13:46:22,13:46:22,530,23,,,,5106.67,0
2477090,13:48:02,13:48:02,531,24,,,,5385.05,0
2477090,13:50:10,13:50:10,532,25,,,,5659.47,0
2477090,13:51:10,13:51:10,533,26,,,,5836.25,0
2477090,13:53:00,13:53:00,9822,27,,,,6168.01,
2477090,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477090,13:55:25,13:55:25,1153,29,,,,6689,0
2477090,13:57:00,13:57:00,9869,30,,,,6990.19,
2477090,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477090,14:01:00,14:01:00,1155,32,,,,7641.83,
2477090,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477090,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477090,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477090,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477090,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477090,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477090,14:07:00,14:07:00,546,39,,,,8897.39,
2477090,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477090,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477090,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477090,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477090,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477090,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477090,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477090,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477090,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477090,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477090,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477090,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477090,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477090,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477090,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477090,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477090,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477090,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477090,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477090,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477090,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477090,14:21:00,14:21:00,4361,61,,,,14115.84,
2477090,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477090,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477090,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477090,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477090,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477090,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477090,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477090,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477090,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477090,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477100,13:29:00,13:29:00,10737,1,,,1,0,
2477100,13:31:01,13:31:01,10738,2,,,,778.34,0
2477100,13:31:28,13:31:28,10145,3,,,,970.51,0
2477100,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477100,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477100,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477100,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477100,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477100,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477100,13:35:00,13:35:00,5907,10,,,,2524.78,
2477100,13:35:12,13:35:12,515,11,,,,2595.44,0
2477100,13:35:41,13:35:41,516,12,,,,2802.99,0
2477100,13:36:00,13:36:00,517,13,,,,2916.55,0
2477100,13:37:00,13:37:00,519,14,,,,3342.35,
2477100,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477100,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477100,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477100,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477100,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477100,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477100,13:44:11,13:44:11,528,21,,,,4750,0
2477100,13:45:00,13:45:00,529,22,,,,4897.1,
2477100,13:46:22,13:46:22,530,23,,,,5106.67,0
2477100,13:48:02,13:48:02,531,24,,,,5385.05,0
2477100,13:50:10,13:50:10,532,25,,,,5659.47,0
2477100,13:51:10,13:51:10,533,26,,,,5836.25,0
2477100,13:53:00,13:53:00,9822,27,,,,6168.01,
2477100,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477100,13:55:25,13:55:25,1153,29,,,,6689,0
2477100,13:57:00,13:57:00,9869,30,,,,6990.19,
2477100,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477100,14:01:00,14:01:00,1155,32,,,,7641.83,
2477100,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477100,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477100,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477100,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477100,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477100,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477100,14:07:00,14:07:00,546,39,,,,8897.39,
2477100,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477100,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477100,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477100,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477100,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477100,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477100,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477100,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477100,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477100,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477100,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477100,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477100,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477100,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477100,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477100,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477100,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477100,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477100,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477100,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477100,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477100,14:21:00,14:21:00,4361,61,,,,14115.84,
2477100,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477100,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477100,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477100,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477100,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477100,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477100,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477100,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477100,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477100,14:37:00,14:37:00,10016,71,,1,,16671.67,
2477130,13:29:00,13:29:00,10737,1,,,1,0,
2477130,13:31:01,13:31:01,10738,2,,,,778.34,0
2477130,13:31:28,13:31:28,10145,3,,,,970.51,0
2477130,13:32:34,13:32:34,5933,4,,,,1486.35,0
2477130,13:33:07,13:33:07,5902,5,,,,1697.23,0
2477130,13:33:26,13:33:26,5903,6,,,,1861.09,0
2477130,13:33:42,13:33:42,5904,7,,,,1976.37,0
2477130,13:33:58,13:33:58,5905,8,,,,2095.59,0
2477130,13:34:28,13:34:28,5906,9,,,,2308.57,0
2477130,13:35:00,13:35:00,5907,10,,,,2524.78,
2477130,13:35:12,13:35:12,515,11,,,,2595.44,0
2477130,13:35:41,13:35:41,516,12,,,,2802.99,0
2477130,13:36:00,13:36:00,517,13,,,,2916.55,0
2477130,13:37:00,13:37:00,519,14,,,,3342.35,
2477130,13:38:44,13:38:44,8063,15,,,,3645.53,0
2477130,13:39:43,13:39:43,7272,16,,,,3857.1,0
2477130,13:40:35,13:40:35,7274,17,,,,4065.47,0
2477130,13:41:38,13:41:38,7275,18,,,,4283.35,0
2477130,13:42:37,13:42:37,7276,19,,,,4472.98,0
2477130,13:43:15,13:43:15,7277,20,,,,4588.07,0
2477130,13:44:11,13:44:11,528,21,,,,4750,0
2477130,13:45:00,13:45:00,529,22,,,,4897.1,
2477130,13:46:22,13:46:22,530,23,,,,5106.67,0
2477130,13:48:02,13:48:02,531,24,,,,5385.05,0
2477130,13:50:10,13:50:10,532,25,,,,5659.47,0
2477130,13:51:10,13:51:10,533,26,,,,5836.25,0
2477130,13:53:00,13:53:00,9822,27,,,,6168.01,
2477130,13:53:48,13:53:48,8431,28,,,,6349.24,0
2477130,13:55:25,13:55:25,1153,29,,,,6689,0
2477130,13:57:00,13:57:00,9869,30,,,,6990.19,
2477130,13:59:24,13:59:24,1154,31,,,,7376.24,0
2477130,14:01:00,14:01:00,1155,32,,,,7641.83,
2477130,14:01:36,14:01:36,1156,33,,,,7771.24,0
2477130,14:02:12,14:02:12,1157,34,,,,7920.41,0
2477130,14:03:19,14:03:19,1159,35,,,,8183.8,0
2477130,14:04:19,14:04:19,4437,36,,,,8432.15,0
2477130,14:04:58,14:04:58,4438,37,,,,8606.14,0
2477130,14:05:53,14:05:53,9045,38,,,,8764.65,0
2477130,14:07:00,14:07:00,546,39,,,,8897.39,
2477130,14:08:57,14:08:57,9094,40,,,,9507.22,0
2477130,14:09:32,14:09:32,9093,41,,,,9730.34,0
2477130,14:10:12,14:10:12,9563,42,,,,9942.58,0
2477130,14:11:00,14:11:00,9564,43,,,,10173.2,0
2477130,14:11:36,14:11:36,5912,44,,,,10369.38,0
2477130,14:12:15,14:12:15,5913,45,,,,10617.94,0
2477130,14:12:59,14:12:59,5914,46,,,,10900.28,0
2477130,14:13:32,14:13:32,5915,47,,,,11099.87,0
2477130,14:13:54,14:13:54,5916,48,,,,11243.93,0
2477130,14:14:40,14:14:40,5917,49,,,,11556.79,0
2477130,14:15:22,14:15:22,5918,50,,,,11831.05,0
2477130,14:15:53,14:15:53,5919,51,,,,12023.12,0
2477130,14:16:15,14:16:15,5920,52,,,,12187.48,0
2477130,14:16:54,14:16:54,5922,53,,,,12465.67,0
2477130,14:17:29,14:17:29,5924,54,,,,12734.64,0
2477130,14:18:02,14:18:02,5925,55,,,,12927.34,0
2477130,14:18:22,14:18:22,5926,56,,,,13061.57,0
2477130,14:18:46,14:18:46,5927,57,,,,13221.89,0
2477130,14:19:13,14:19:13,5928,58,,,,13388.72,0
2477130,14:19:50,14:19:50,4359,59,,,,13637.18,0
2477130,14:20:19,14:20:19,4360,60,,,,13816.48,0
2477130,14:21:00,14:21:00,4361,61,,,,14115.84,
2477130,14:21:36,14:21:36,5929,62,,,,14228.83,0
2477130,14:24:01,14:24:01,5930,63,,,,14703.42,0
2477130,14:25:13,14:25:13,5931,64,,,,14883.16,0
2477130,14:27:11,14:27:11,5410,65,,,,15177.7,0
2477130,14:28:23,14:28:23,5411,66,,,,15339.12,0
2477130,14:30:16,14:30:16,4474,67,,,,15630.19,0
2477130,14:31:33,14:31:33,4475,68,,,,15813.42,0
2477130,14:32:46,14:32:46,3597,69,,,,16025.4,0
2477130,14:34:39,14:34:39,3598,70,,,,16367.11,0
2477130,14:37:00,14:37:00,10016,71,,1,,16671.67,
251070,11:06:00,11:06:00,10737,1,,,1,0,
251070,11:07:41,11:07:41,10738,2,,,,778.34,0
251070,11:08:03,11:08:03,10145,3,,,,970.51,0
251070,11:08:58,11:08:58,5933,4,,,,1486.35,0
251070,11:09:26,11:09:26,5902,5,,,,1697.23,0
251070,11:09:42,11:09:42,5903,6,,,,1861.09,0
251070,11:09:55,11:09:55,5904,7,,,,1976.37,0
251070,11:10:08,11:10:08,5905,8,,,,2095.59,0
251070,11:10:33,11:10:33,5906,9,,,,2308.57,0
251070,11:11:00,11:11:00,5907,10,,,,2524.78,
251070,11:11:12,11:11:12,515,11,,,,2595.44,0
251070,11:11:41,11:11:41,516,12,,,,2802.99,0
251070,11:12:00,11:12:00,517,13,,,,2916.55,0
251070,11:13:00,11:13:00,519,14,,,,3342.35,
251070,11:14:05,11:14:05,8063,15,,,,3645.53,0
251070,11:14:42,11:14:42,7272,16,,,,3857.1,0
251070,11:15:14,11:15:14,7274,17,,,,4065.47,0
251070,11:15:53,11:15:53,7275,18,,,,4283.35,0
251070,11:16:30,11:16:30,7276,19,,,,4472.98,0
251070,11:16:54,11:16:54,7277,20,,,,4588.07,0
251070,11:17:29,11:17:29,528,21,,,,4750,0
251070,11:18:00,11:18:00,529,22,,,,4897.1,
251070,11:19:01,11:19:01,530,23,,,,5106.67,0
251070,11:20:17,11:20:17,531,24,,,,5385.05,0
251070,11:21:53,11:21:53,532,25,,,,5659.47,0
251070,11:22:37,11:22:37,533,26,,,,5836.25,0
251070,11:24:00,11:24:00,9822,27,,,,6168.01,
251070,11:24:36,11:24:36,8431,28,,,,6349.24,0
251070,11:25:49,11:25:49,1153,29,,,,6689,0
251070,11:27:00,11:27:00,9869,30,,,,6990.19,
251070,11:28:48,11:28:48,1154,31,,,,7376.24,0
251070,11:30:00,11:30:00,1155,32,,,,7641.83,
251070,11:30:30,11:30:30,1156,33,,,,7771.24,0
251070,11:31:00,11:31:00,1157,34,,,,7920.41,0
251070,11:31:55,11:31:55,1159,35,,,,8183.8,0
251070,11:32:46,11:32:46,4437,36,,,,8432.15,0
251070,11:33:19,11:33:19,4438,37,,,,8606.14,0
251070,11:34:04,11:34:04,9045,38,,,,8764.65,0
251070,11:35:00,11:35:00,546,39,,,,8897.39,
251070,11:36:40,11:36:40,9094,40,,,,9507.22,0
251070,11:37:10,11:37:10,9093,41,,,,9730.34,0
251070,11:37:45,11:37:45,9563,42,,,,9942.58,0
251070,11:38:25,11:38:25,9564,43,,,,10173.2,0
251070,11:38:57,11:38:57,5912,44,,,,10369.38,0
251070,11:39:30,11:39:30,5913,45,,,,10617.94,0
251070,11:40:08,11:40:08,5914,46,,,,10900.28,0
251070,11:40:36,11:40:36,5915,47,,,,11099.87,0
251070,11:40:55,11:40:55,5916,48,,,,11243.93,0
251070,11:41:34,11:41:34,5917,49,,,,11556.79,0
251070,11:42:10,11:42:10,5918,50,,,,11831.05,0
251070,11:42:37,11:42:37,5919,51,,,,12023.12,0
251070,11:42:56,11:42:56,5920,52,,,,12187.48,0
251070,11:43:29,11:43:29,5922,53,,,,12465.67,0
251070,11:43:59,11:43:59,5924,54,,,,12734.64,0
251070,11:44:27,11:44:27,5925,55,,,,12927.34,0
251070,11:44:44,11:44:44,5926,56,,,,13061.57,0
251070,11:45:05,11:45:05,5927,57,,,,13221.89,0
251070,11:45:28,11:45:28,5928,58,,,,13388.72,0
251070,11:46:00,11:46:00,4359,59,,,,13637.18,0
251070,11:46:25,11:46:25,4360,60,,,,13816.48,0
251070,11:47:00,11:47:00,4361,61,,,,14115.84,
251070,11:47:24,11:47:24,5929,62,,,,14228.83,0
251070,11:49:04,11:49:04,5930,63,,,,14703.42,0
251070,11:49:54,11:49:54,5931,64,,,,14883.16,0
251070,11:51:15,11:51:15,5410,65,,,,15177.7,0
251070,11:52:05,11:52:05,5411,66,,,,15339.12,0
251070,11:53:22,11:53:22,4474,67,,,,15630.19,0
251070,11:54:15,11:54:15,4475,68,,,,15813.42,0
251070,11:55:05,11:55:05,3597,69,,,,16025.4,0
251070,11:56:23,11:56:23,3598,70,,,,16367.11,0
251070,11:58:00,11:58:00,10016,71,,1,,16671.67,
251110,11:06:00,11:06:00,10737,1,,,1,0,
251110,11:07:41,11:07:41,10738,2,,,,778.34,0
251110,11:08:03,11:08:03,10145,3,,,,970.51,0
251110,11:08:58,11:08:58,5933,4,,,,1486.35,0
251110,11:09:26,11:09:26,5902,5,,,,1697.23,0
251110,11:09:42,11:09:42,5903,6,,,,1861.09,0
251110,11:09:55,11:09:55,5904,7,,,,1976.37,0
251110,11:10:08,11:10:08,5905,8,,,,2095.59,0
251110,11:10:33,11:10:33,5906,9,,,,2308.57,0
251110,11:11:00,11:11:00,5907,10,,,,2524.78,
251110,11:11:12,11:11:12,515,11,,,,2595.44,0
251110,11:11:41,11:11:41,516,12,,,,2802.99,0
251110,11:12:00,11:12:00,517,13,,,,2916.55,0
251110,11:13:00,11:13:00,519,14,,,,3342.35,
251110,11:14:05,11:14:05,8063,15,,,,3645.53,0
251110,11:14:42,11:14:42,7272,16,,,,3857.1,0
251110,11:15:14,11:15:14,7274,17,,,,4065.47,0
251110,11:15:53,11:15:53,7275,18,,,,4283.35,0
251110,11:16:30,11:16:30,7276,19,,,,4472.98,0
251110,11:16:54,11:16:54,7277,20,,,,4588.07,0
251110,11:17:29,11:17:29,528,21,,,,4750,0
251110,11:18:00,11:18:00,529,22,,,,4897.1,
251110,11:19:01,11:19:01,530,23,,,,5106.67,0
251110,11:20:17,11:20:17,531,24,,,,5385.05,0
251110,11:21:53,11:21:53,532,25,,,,5659.47,0
251110,11:22:37,11:22:37,533,26,,,,5836.25,0
251110,11:24:00,11:24:00,9822,27,,,,6168.01,
251110,11:24:36,11:24:36,8431,28,,,,6349.24,0
251110,11:25:49,11:25:49,1153,29,,,,6689,0
251110,11:27:00,11:27:00,9869,30,,,,6990.19,
251110,11:28:48,11:28:48,1154,31,,,,7376.24,0
251110,11:30:00,11:30:00,1155,32,,,,7641.83,
251110,11:30:30,11:30:30,1156,33,,,,7771.24,0
251110,11:31:00,11:31:00,1157,34,,,,7920.41,0
251110,11:31:55,11:31:55,1159,35,,,,8183.8,0
251110,11:32:46,11:32:46,4437,36,,,,8432.15,0
251110,11:33:19,11:33:19,4438,37,,,,8606.14,0
251110,11:34:04,11:34:04,9045,38,,,,8764.65,0
251110,11:35:00,11:35:00,546,39,,,,8897.39,
251110,11:36:40,11:36:40,9094,40,,,,9507.22,0
251110,11:37:10,11:37:10,9093,41,,,,9730.34,0
251110,11:37:45,11:37:45,9563,42,,,,9942.58,0
251110,11:38:25,11:38:25,9564,43,,,,10173.2,0
251110,11:38:57,11:38:57,5912,44,,,,10369.38,0
251110,11:39:30,11:39:30,5913,45,,,,10617.94,0
251110,11:40:08,11:40:08,5914,46,,,,10900.28,0
251110,11:40:36,11:40:36,5915,47,,,,11099.87,0
251110,11:40:55,11:40:55,5916,48,,,,11243.93,0
251110,11:41:34,11:41:34,5917,49,,,,11556.79,0
251110,11:42:10,11:42:10,5918,50,,,,11831.05,0
251110,11:42:37,11:42:37,5919,51,,,,12023.12,0
251110,11:42:56,11:42:56,5920,52,,,,12187.48,0
251110,11:43:29,11:43:29,5922,53,,,,12465.67,0
251110,11:43:59,11:43:59,5924,54,,,,12734.64,0
251110,11:44:27,11:44:27,5925,55,,,,12927.34,0
251110,11:44:44,11:44:44,5926,56,,,,13061.57,0
251110,11:45:05,11:45:05,5927,57,,,,13221.89,0
251110,11:45:28,11:45:28,5928,58,,,,13388.72,0
251110,11:46:00,11:46:00,4359,59,,,,13637.18,0
251110,11:46:25,11:46:25,4360,60,,,,13816.48,0
251110,11:47:00,11:47:00,4361,61,,,,14115.84,
251110,11:47:24,11:47:24,5929,62,,,,14228.83,0
251110,11:49:04,11:49:04,5930,63,,,,14703.42,0
251110,11:49:54,11:49:54,5931,64,,,,14883.16,0
251110,11:51:15,11:51:15,5410,65,,,,15177.7,0
251110,11:52:05,11:52:05,5411,66,,,,15339.12,0
251110,11:53:22,11:53:22,4474,67,,,,15630.19,0
251110,11:54:15,11:54:15,4475,68,,,,15813.42,0
251110,11:55:05,11:55:05,3597,69,,,,16025.4,0
251110,11:56:23,11:56:23,3598,70,,,,16367.11,0
251110,11:58:00,11:58:00,10016,71,,1,,16671.67,
2552010,12:47:00,12:47:00,10737,1,,,1,0,
2552010,12:48:41,12:48:41,10738,2,,,,778.34,0
2552010,12:49:03,12:49:03,10145,3,,,,970.51,0
2552010,12:49:58,12:49:58,5933,4,,,,1486.35,0
2552010,12:50:26,12:50:26,5902,5,,,,1697.23,0
2552010,12:50:42,12:50:42,5903,6,,,,1861.09,0
2552010,12:50:55,12:50:55,5904,7,,,,1976.37,0
2552010,12:51:08,12:51:08,5905,8,,,,2095.59,0
2552010,12:51:33,12:51:33,5906,9,,,,2308.57,0
2552010,12:52:00,12:52:00,5907,10,,,,2524.78,
2552010,12:52:18,12:52:18,515,11,,,,2595.44,0
2552010,12:53:01,12:53:01,516,12,,,,2802.99,0
2552010,12:53:31,12:53:31,517,13,,,,2916.55,0
2552010,12:55:00,12:55:00,519,14,,,,3342.35,
2552010,12:56:18,12:56:18,8063,15,,,,3645.53,0
2552010,12:57:02,12:57:02,7272,16,,,,3857.1,0
2552010,12:57:41,12:57:41,7274,17,,,,4065.47,0
2552010,12:58:28,12:58:28,7275,18,,,,4283.35,0
2552010,12:59:13,12:59:13,7276,19,,,,4472.98,0
2552010,12:59:41,12:59:41,7277,20,,,,4588.07,0
2552010,13:00:23,13:00:23,528,21,,,,4750,0
2552010,13:01:00,13:01:00,529,22,,,,4897.1,
2552010,13:02:01,13:02:01,530,23,,,,5106.67,0
2552010,13:03:17,13:03:17,531,24,,,,5385.05,0
2552010,13:04:53,13:04:53,532,25,,,,5659.47,0
2552010,13:05:37,13:05:37,533,26,,,,5836.25,0
2552010,13:07:00,13:07:00,9822,27,,,,6168.01,
2552010,13:07:48,13:07:48,8431,28,,,,6349.24,0
2552010,13:09:25,13:09:25,1153,29,,,,6689,0
2552010,13:11:00,13:11:00,9869,30,,,,6990.19,
2552010,13:12:48,13:12:48,1154,31,,,,7376.24,0
2552010,13:14:00,13:14:00,1155,32,,,,7641.83,
2552010,13:14:30,13:14:30,1156,33,,,,7771.24,0
2552010,13:15:00,13:15:00,1157,34,,,,7920.41,0
2552010,13:15:55,13:15:55,1159,35,,,,8183.8,0
2552010,13:16:46,13:16:46,4437,36,,,,8432.15,0
2552010,13:17:19,13:17:19,4438,37,,,,8606.14,0
2552010,13:18:04,13:18:04,9045,38,,,,8764.65,0
2552010,13:19:00,13:19:00,546,39,,,,8897.39,
2552010,13:20:40,13:20:40,9094,40,,,,9507.22,0
2552010,13:21:10,13:21:10,9093,41,,,,9730.34,0
2552010,13:21:45,13:21:45,9563,42,,,,9942.58,0
2552010,13:22:25,13:22:25,9564,43,,,,10173.2,0
2552010,13:22:57,13:22:57,5912,44,,,,10369.38,0
2552010,13:23:30,13:23:30,5913,45,,,,10617.94,0
2552010,13:24:08,13:24:08,5914,46,,,,10900.28,0
2552010,13:24:36,13:24:36,5915,47,,,,11099.87,0
2552010,13:24:55,13:24:55,5916,48,,,,11243.93,0
2552010,13:25:34,13:25:34,5917,49,,,,11556.79,0
2552010,13:26:10,13:26:10,5918,50,,,,11831.05,0
2552010,13:26:37,13:26:37,5919,51,,,,12023.12,0
2552010,13:26:56,13:26:56,5920,52,,,,12187.48,0
2552010,13:27:29,13:27:29,5922,53,,,,12465.67,0
2552010,13:27:59,13:27:59,5924,54,,,,12734.64,0
2552010,13:28:27,13:28:27,5925,55,,,,12927.34,0
2552010,13:28:44,13:28:44,5926,56,,,,13061.57,0
2552010,13:29:05,13:29:05,5927,57,,,,13221.89,0
2552010,13:29:28,13:29:28,5928,58,,,,13388.72,0
2552010,13:30:00,13:30:00,4359,59,,,,13637.18,0
2552010,13:30:25,13:30:25,4360,60,,,,13816.48,0
2552010,13:31:00,13:31:00,4361,61,,,,14115.84,
2552010,13:31:24,13:31:24,5929,62,,,,14228.83,0
2552010,13:33:04,13:33:04,5930,63,,,,14703.42,0
2552010,13:33:54,13:33:54,5931,64,,,,14883.16,0
2552010,13:35:15,13:35:15,5410,65,,,,15177.7,0
2552010,13:36:05,13:36:05,5411,66,,,,15339.12,0
2552010,13:37:22,13:37:22,4474,67,,,,15630.19,0
2552010,13:38:15,13:38:15,4475,68,,,,15813.42,0
2552010,13:39:05,13:39:05,3597,69,,,,16025.4,0
2552010,13:40:23,13:40:23,3598,70,,,,16367.11,0
2552010,13:42:00,13:42:00,10016,71,,1,,16671.67,
2552120,12:47:00,12:47:00,10737,1,,,1,0,
2552120,12:48:41,12:48:41,10738,2,,,,778.34,0
2552120,12:49:03,12:49:03,10145,3,,,,970.51,0
2552120,12:49:58,12:49:58,5933,4,,,,1486.35,0
2552120,12:50:26,12:50:26,5902,5,,,,1697.23,0
2552120,12:50:42,12:50:42,5903,6,,,,1861.09,0
2552120,12:50:55,12:50:55,5904,7,,,,1976.37,0
2552120,12:51:08,12:51:08,5905,8,,,,2095.59,0
2552120,12:51:33,12:51:33,5906,9,,,,2308.57,0
2552120,12:52:00,12:52:00,5907,10,,,,2524.78,
2552120,12:52:18,12:52:18,515,11,,,,2595.44,0
2552120,12:53:01,12:53:01,516,12,,,,2802.99,0
2552120,12:53:31,12:53:31,517,13,,,,2916.55,0
2552120,12:55:00,12:55:00,519,14,,,,3342.35,
2552120,12:56:18,12:56:18,8063,15,,,,3645.53,0
2552120,12:57:02,12:57:02,7272,16,,,,3857.1,0
2552120,12:57:41,12:57:41,7274,17,,,,4065.47,0
2552120,12:58:28,12:58:28,7275,18,,,,4283.35,0
2552120,12:59:13,12:59:13,7276,19,,,,4472.98,0
2552120,12:59:41,12:59:41,7277,20,,,,4588.07,0
2552120,13:00:23,13:00:23,528,21,,,,4750,0
2552120,13:01:00,13:01:00,529,22,,,,4897.1,
2552120,13:02:01,13:02:01,530,23,,,,5106.67,0
2552120,13:03:17,13:03:17,531,24,,,,5385.05,0
2552120,13:04:53,13:04:53,532,25,,,,5659.47,0
2552120,13:05:37,13:05:37,533,26,,,,5836.25,0
2552120,13:07:00,13:07:00,9822,27,,,,6168.01,
2552120,13:07:48,13:07:48,8431,28,,,,6349.24,0
2552120,13:09:25,13:09:25,1153,29,,,,6689,0
2552120,13:11:00,13:11:00,9869,30,,,,6990.19,
2552120,13:12:48,13:12:48,1154,31,,,,7376.24,0
2552120,13:14:00,13:14:00,1155,32,,,,7641.83,
2552120,13:14:30,13:14:30,1156,33,,,,7771.24,0
2552120,13:15:00,13:15:00,1157,34,,,,7920.41,0
2552120,13:15:55,13:15:55,1159,35,,,,8183.8,0
2552120,13:16:46,13:16:46,4437,36,,,,8432.15,0
2552120,13:17:19,13:17:19,4438,37,,,,8606.14,0
2552120,13:18:04,13:18:04,9045,38,,,,8764.65,0
2552120,13:19:00,13:19:00,546,39,,,,8897.39,
2552120,13:20:40,13:20:40,9094,40,,,,9507.22,0
2552120,13:21:10,13:21:10,9093,41,,,,9730.34,0
2552120,13:21:45,13:21:45,9563,42,,,,9942.58,0
2552120,13:22:25,13:22:25,9564,43,,,,10173.2,0
2552120,13:22:57,13:22:57,5912,44,,,,10369.38,0
2552120,13:23:30,13:23:30,5913,45,,,,10617.94,0
2552120,13:24:08,13:24:08,5914,46,,,,10900.28,0
2552120,13:24:36,13:24:36,5915,47,,,,11099.87,0
2552120,13:24:55,13:24:55,5916,48,,,,11243.93,0
2552120,13:25:34,13:25:34,5917,49,,,,11556.79,0
2552120,13:26:10,13:26:10,5918,50,,,,11831.05,0
2552120,13:26:37,13:26:37,5919,51,,,,12023.12,0
2552120,13:26:56,13:26:56,5920,52,,,,12187.48,0
2552120,13:27:29,13:27:29,5922,53,,,,12465.67,0
2552120,13:27:59,13:27:59,5924,54,,,,12734.64,0
2552120,13:28:27,13:28:27,5925,55,,,,12927.34,0
2552120,13:28:44,13:28:44,5926,56,,,,13061.57,0
2552120,13:29:05,13:29:05,5927,57,,,,13221.89,0
2552120,13:29:28,13:29:28,5928,58,,,,13388.72,0
2552120,13:30:00,13:30:00,4359,59,,,,13637.18,0
2552120,13:30:25,13:30:25,4360,60,,,,13816.48,0
2552120,13:31:00,13:31:00,4361,61,,,,14115.84,
2552120,13:31:24,13:31:24,5929,62,,,,14228.83,0
2552120,13:33:04,13:33:04,5930,63,,,,14703.42,0
2552120,13:33:54,13:33:54,5931,64,,,,14883.16,0
2552120,13:35:15,13:35:15,5410,65,,,,15177.7,0
2552120,13:36:05,13:36:05,5411,66,,,,15339.12,0
2552120,13:37:22,13:37:22,4474,67,,,,15630.19,0
2552120,13:38:15,13:38:15,4475,68,,,,15813.42,0
2552120,13:39:05,13:39:05,3597,69,,,,16025.4,0
2552120,13:40:23,13:40:23,3598,70,,,,16367.11,0
2552120,13:42:00,13:42:00,10016,71,,1,,16671.67,
2552140,12:47:00,12:47:00,10737,1,,,1,0,
2552140,12:48:41,12:48:41,10738,2,,,,778.34,0
2552140,12:49:03,12:49:03,10145,3,,,,970.51,0
2552140,12:49:58,12:49:58,5933,4,,,,1486.35,0
2552140,12:50:26,12:50:26,5902,5,,,,1697.23,0
2552140,12:50:42,12:50:42,5903,6,,,,1861.09,0
2552140,12:50:55,12:50:55,5904,7,,,,1976.37,0
2552140,12:51:08,12:51:08,5905,8,,,,2095.59,0
2552140,12:51:33,12:51:33,5906,9,,,,2308.57,0
2552140,12:52:00,12:52:00,5907,10,,,,2524.78,
2552140,12:52:18,12:52:18,515,11,,,,2595.44,0
2552140,12:53:01,12:53:01,516,12,,,,2802.99,0
2552140,12:53:31,12:53:31,517,13,,,,2916.55,0
2552140,12:55:00,12:55:00,519,14,,,,3342.35,
2552140,12:56:18,12:56:18,8063,15,,,,3645.53,0
2552140,12:57:02,12:57:02,7272,16,,,,3857.1,0
2552140,12:57:41,12:57:41,7274,17,,,,4065.47,0
2552140,12:58:28,12:58:28,7275,18,,,,4283.35,0
2552140,12:59:13,12:59:13,7276,19,,,,4472.98,0
2552140,12:59:41,12:59:41,7277,20,,,,4588.07,0
2552140,13:00:23,13:00:23,528,21,,,,4750,0
2552140,13:01:00,13:01:00,529,22,,,,4897.1,
2552140,13:02:01,13:02:01,530,23,,,,5106.67,0
2552140,13:03:17,13:03:17,531,24,,,,5385.05,0
2552140,13:04:53,13:04:53,532,25,,,,5659.47,0
2552140,13:05:37,13:05:37,533,26,,,,5836.25,0
2552140,13:07:00,13:07:00,9822,27,,,,6168.01,
2552140,13:07:48,13:07:48,8431,28,,,,6349.24,0
2552140,13:09:25,13:09:25,1153,29,,,,6689,0
2552140,13:11:00,13:11:00,9869,30,,,,6990.19,
2552140,13:12:48,13:12:48,1154,31,,,,7376.24,0
2552140,13:14:00,13:14:00,1155,32,,,,7641.83,
2552140,13:14:30,13:14:30,1156,33,,,,7771.24,0
2552140,13:15:00,13:15:00,1157,34,,,,7920.41,0
2552140,13:15:55,13:15:55,1159,35,,,,8183.8,0
2552140,13:16:46,13:16:46,4437,36,,,,8432.15,0
2552140,13:17:19,13:17:19,4438,37,,,,8606.14,0
2552140,13:18:04,13:18:04,9045,38,,,,8764.65,0
2552140,13:19:00,13:19:00,546,39,,,,8897.39,
2552140,13:20:40,13:20:40,9094,40,,,,9507.22,0
2552140,13:21:10,13:21:10,9093,41,,,,9730.34,0
2552140,13:21:45,13:21:45,9563,42,,,,9942.58,0
2552140,13:22:25,13:22:25,9564,43,,,,10173.2,0
2552140,13:22:57,13:22:57,5912,44,,,,10369.38,0
2552140,13:23:30,13:23:30,5913,45,,,,10617.94,0
2552140,13:24:08,13:24:08,5914,46,,,,10900.28,0
2552140,13:24:36,13:24:36,5915,47,,,,11099.87,0
2552140,13:24:55,13:24:55,5916,48,,,,11243.93,0
2552140,13:25:34,13:25:34,5917,49,,,,11556.79,0
2552140,13:26:10,13:26:10,5918,50,,,,11831.05,0
2552140,13:26:37,13:26:37,5919,51,,,,12023.12,0
2552140,13:26:56,13:26:56,5920,52,,,,12187.48,0
2552140,13:27:29,13:27:29,5922,53,,,,12465.67,0
2552140,13:27:59,13:27:59,5924,54,,,,12734.64,0
2552140,13:28:27,13:28:27,5925,55,,,,12927.34,0
2552140,13:28:44,13:28:44,5926,56,,,,13061.57,0
2552140,13:29:05,13:29:05,5927,57,,,,13221.89,0
2552140,13:29:28,13:29:28,5928,58,,,,13388.72,0
2552140,13:30:00,13:30:00,4359,59,,,,13637.18,0
2552140,13:30:25,13:30:25,4360,60,,,,13816.48,0
2552140,13:31:00,13:31:00,4361,61,,,,14115.84,
2552140,13:31:24,13:31:24,5929,62,,,,14228.83,0
2552140,13:33:04,13:33:04,5930,63,,,,14703.42,0
2552140,13:33:54,13:33:54,5931,64,,,,14883.16,0
2552140,13:35:15,13:35:15,5410,65,,,,15177.7,0
2552140,13:36:05,13:36:05,5411,66,,,,15339.12,0
2552140,13:37:22,13:37:22,4474,67,,,,15630.19,0
2552140,13:38:15,13:38:15,4475,68,,,,15813.42,0
2552140,13:39:05,13:39:05,3597,69,,,,16025.4,0
2552140,13:40:23,13:40:23,3598,70,,,,16367.11,0
2552140,13:42:00,13:42:00,10016,71,,1,,16671.67,
2606010,17:29:00,17:29:00,10737,1,,,1,0,
2606010,17:30:41,17:30:41,10738,2,,,,778.34,0
2606010,17:31:03,17:31:03,10145,3,,,,970.51,0
2606010,17:31:58,17:31:58,5933,4,,,,1486.35,0
2606010,17:32:26,17:32:26,5902,5,,,,1697.23,0
2606010,17:32:42,17:32:42,5903,6,,,,1861.09,0
2606010,17:32:55,17:32:55,5904,7,,,,1976.37,0
2606010,17:33:08,17:33:08,5905,8,,,,2095.59,0
2606010,17:33:33,17:33:33,5906,9,,,,2308.57,0
2606010,17:34:00,17:34:00,5907,10,,,,2524.78,
2606010,17:34:18,17:34:18,515,11,,,,2595.44,0
2606010,17:35:01,17:35:01,516,12,,,,2802.99,0
2606010,17:35:31,17:35:31,517,13,,,,2916.55,0
2606010,17:37:00,17:37:00,519,14,,,,3342.35,
2606010,17:38:18,17:38:18,8063,15,,,,3645.53,0
2606010,17:39:02,17:39:02,7272,16,,,,3857.1,0
2606010,17:39:41,17:39:41,7274,17,,,,4065.47,0
2606010,17:40:28,17:40:28,7275,18,,,,4283.35,0
2606010,17:41:13,17:41:13,7276,19,,,,4472.98,0
2606010,17:41:41,17:41:41,7277,20,,,,4588.07,0
2606010,17:42:23,17:42:23,528,21,,,,4750,0
2606010,17:43:00,17:43:00,529,22,,,,4897.1,
2606010,17:44:01,17:44:01,530,23,,,,5106.67,0
2606010,17:45:17,17:45:17,531,24,,,,5385.05,0
2606010,17:46:53,17:46:53,532,25,,,,5659.47,0
2606010,17:47:37,17:47:37,533,26,,,,5836.25,0
2606010,17:49:00,17:49:00,9822,27,,,,6168.01,
2606010,17:49:48,17:49:48,8431,28,,,,6349.24,0
2606010,17:51:25,17:51:25,1153,29,,,,6689,0
2606010,17:53:00,17:53:00,9869,30,,,,6990.19,
2606010,17:54:48,17:54:48,1154,31,,,,7376.24,0
2606010,17:56:00,17:56:00,1155,32,,,,7641.83,
2606010,17:56:30,17:56:30,1156,33,,,,7771.24,0
2606010,17:57:00,17:57:00,1157,34,,,,7920.41,0
2606010,17:57:55,17:57:55,1159,35,,,,8183.8,0
2606010,17:58:46,17:58:46,4437,36,,,,8432.15,0
2606010,17:59:19,17:59:19,4438,37,,,,8606.14,0
2606010,18:00:04,18:00:04,9045,38,,,,8764.65,0
2606010,18:01:00,18:01:00,546,39,,,,8897.39,
2606010,18:02:40,18:02:40,9094,40,,,,9507.22,0
2606010,18:03:10,18:03:10,9093,41,,,,9730.34,0
2606010,18:03:45,18:03:45,9563,42,,,,9942.58,0
2606010,18:04:25,18:04:25,9564,43,,,,10173.2,0
2606010,18:04:57,18:04:57,5912,44,,,,10369.38,0
2606010,18:05:30,18:05:30,5913,45,,,,10617.94,0
2606010,18:06:08,18:06:08,5914,46,,,,10900.28,0
2606010,18:06:36,18:06:36,5915,47,,,,11099.87,0
2606010,18:06:55,18:06:55,5916,48,,,,11243.93,0
2606010,18:07:34,18:07:34,5917,49,,,,11556.79,0
2606010,18:08:10,18:08:10,5918,50,,,,11831.05,0
2606010,18:08:37,18:08:37,5919,51,,,,12023.12,0
2606010,18:08:56,18:08:56,5920,52,,,,12187.48,0
2606010,18:09:29,18:09:29,5922,53,,,,12465.67,0
2606010,18:09:59,18:09:59,5924,54,,,,12734.64,0
2606010,18:10:27,18:10:27,5925,55,,,,12927.34,0
2606010,18:10:44,18:10:44,5926,56,,,,13061.57,0
2606010,18:11:05,18:11:05,5927,57,,,,13221.89,0
2606010,18:11:28,18:11:28,5928,58,,,,13388.72,0
2606010,18:12:00,18:12:00,4359,59,,,,13637.18,0
2606010,18:12:25,18:12:25,4360,60,,,,13816.48,0
2606010,18:13:00,18:13:00,4361,61,,,,14115.84,
2606010,18:13:22,18:13:22,5929,62,,,,14228.83,0
2606010,18:14:53,18:14:53,5930,63,,,,14703.42,0
2606010,18:15:38,18:15:38,5931,64,,,,14883.16,0
2606010,18:16:52,18:16:52,5410,65,,,,15177.7,0
2606010,18:17:37,18:17:37,5411,66,,,,15339.12,0
2606010,18:18:48,18:18:48,4474,67,,,,15630.19,0
2606010,18:19:36,18:19:36,4475,68,,,,15813.42,0
2606010,18:20:21,18:20:21,3597,69,,,,16025.4,0
2606010,18:21:32,18:21:32,3598,70,,,,16367.11,0
2606010,18:23:00,18:23:00,10016,71,,1,,16671.67,
2606120,17:29:00,17:29:00,10737,1,,,1,0,
2606120,17:30:41,17:30:41,10738,2,,,,778.34,0
2606120,17:31:03,17:31:03,10145,3,,,,970.51,0
2606120,17:31:58,17:31:58,5933,4,,,,1486.35,0
2606120,17:32:26,17:32:26,5902,5,,,,1697.23,0
2606120,17:32:42,17:32:42,5903,6,,,,1861.09,0
2606120,17:32:55,17:32:55,5904,7,,,,1976.37,0
2606120,17:33:08,17:33:08,5905,8,,,,2095.59,0
2606120,17:33:33,17:33:33,5906,9,,,,2308.57,0
2606120,17:34:00,17:34:00,5907,10,,,,2524.78,
2606120,17:34:18,17:34:18,515,11,,,,2595.44,0
2606120,17:35:01,17:35:01,516,12,,,,2802.99,0
2606120,17:35:31,17:35:31,517,13,,,,2916.55,0
2606120,17:37:00,17:37:00,519,14,,,,3342.35,
2606120,17:38:18,17:38:18,8063,15,,,,3645.53,0
2606120,17:39:02,17:39:02,7272,16,,,,3857.1,0
2606120,17:39:41,17:39:41,7274,17,,,,4065.47,0
2606120,17:40:28,17:40:28,7275,18,,,,4283.35,0
2606120,17:41:13,17:41:13,7276,19,,,,4472.98,0
2606120,17:41:41,17:41:41,7277,20,,,,4588.07,0
2606120,17:42:23,17:42:23,528,21,,,,4750,0
2606120,17:43:00,17:43:00,529,22,,,,4897.1,
2606120,17:44:01,17:44:01,530,23,,,,5106.67,0
2606120,17:45:17,17:45:17,531,24,,,,5385.05,0
2606120,17:46:53,17:46:53,532,25,,,,5659.47,0
2606120,17:47:37,17:47:37,533,26,,,,5836.25,0
2606120,17:49:00,17:49:00,9822,27,,,,6168.01,
2606120,17:49:48,17:49:48,8431,28,,,,6349.24,0
2606120,17:51:25,17:51:25,1153,29,,,,6689,0
2606120,17:53:00,17:53:00,9869,30,,,,6990.19,
2606120,17:54:48,17:54:48,1154,31,,,,7376.24,0
2606120,17:56:00,17:56:00,1155,32,,,,7641.83,
2606120,17:56:30,17:56:30,1156,33,,,,7771.24,0
2606120,17:57:00,17:57:00,1157,34,,,,7920.41,0
2606120,17:57:55,17:57:55,1159,35,,,,8183.8,0
2606120,17:58:46,17:58:46,4437,36,,,,8432.15,0
2606120,17:59:19,17:59:19,4438,37,,,,8606.14,0
2606120,18:00:04,18:00:04,9045,38,,,,8764.65,0
2606120,18:01:00,18:01:00,546,39,,,,8897.39,
2606120,18:02:40,18:02:40,9094,40,,,,9507.22,0
2606120,18:03:10,18:03:10,9093,41,,,,9730.34,0
2606120,18:03:45,18:03:45,9563,42,,,,9942.58,0
2606120,18:04:25,18:04:25,9564,43,,,,10173.2,0
2606120,18:04:57,18:04:57,5912,44,,,,10369.38,0
2606120,18:05:30,18:05:30,5913,45,,,,10617.94,0
2606120,18:06:08,18:06:08,5914,46,,,,10900.28,0
2606120,18:06:36,18:06:36,5915,47,,,,11099.87,0
2606120,18:06:55,18:06:55,5916,48,,,,11243.93,0
2606120,18:07:34,18:07:34,5917,49,,,,11556.79,0
2606120,18:08:10,18:08:10,5918,50,,,,11831.05,0
2606120,18:08:37,18:08:37,5919,51,,,,12023.12,0
2606120,18:08:56,18:08:56,5920,52,,,,12187.48,0
2606120,18:09:29,18:09:29,5922,53,,,,12465.67,0
2606120,18:09:59,18:09:59,5924,54,,,,12734.64,0
2606120,18:10:27,18:10:27,5925,55,,,,12927.34,0
2606120,18:10:44,18:10:44,5926,56,,,,13061.57,0
2606120,18:11:05,18:11:05,5927,57,,,,13221.89,0
2606120,18:11:28,18:11:28,5928,58,,,,13388.72,0
2606120,18:12:00,18:12:00,4359,59,,,,13637.18,0
2606120,18:12:25,18:12:25,4360,60,,,,13816.48,0
2606120,18:13:00,18:13:00,4361,61,,,,14115.84,
2606120,18:13:22,18:13:22,5929,62,,,,14228.83,0
2606120,18:14:53,18:14:53,5930,63,,,,14703.42,0
2606120,18:15:38,18:15:38,5931,64,,,,14883.16,0
2606120,18:16:52,18:16:52,5410,65,,,,15177.7,0
2606120,18:17:37,18:17:37,5411,66,,,,15339.12,0
2606120,18:18:48,18:18:48,4474,67,,,,15630.19,0
2606120,18:19:36,18:19:36,4475,68,,,,15813.42,0
2606120,18:20:21,18:20:21,3597,69,,,,16025.4,0
2606120,18:21:32,18:21:32,3598,70,,,,16367.11,0
2606120,18:23:00,18:23:00,10016,71,,1,,16671.67,
2606140,17:29:00,17:29:00,10737,1,,,1,0,
2606140,17:30:41,17:30:41,10738,2,,,,778.34,0
2606140,17:31:03,17:31:03,10145,3,,,,970.51,0
2606140,17:31:58,17:31:58,5933,4,,,,1486.35,0
2606140,17:32:26,17:32:26,5902,5,,,,1697.23,0
2606140,17:32:42,17:32:42,5903,6,,,,1861.09,0
2606140,17:32:55,17:32:55,5904,7,,,,1976.37,0
2606140,17:33:08,17:33:08,5905,8,,,,2095.59,0
2606140,17:33:33,17:33:33,5906,9,,,,2308.57,0
2606140,17:34:00,17:34:00,5907,10,,,,2524.78,
2606140,17:34:18,17:34:18,515,11,,,,2595.44,0
2606140,17:35:01,17:35:01,516,12,,,,2802.99,0
2606140,17:35:31,17:35:31,517,13,,,,2916.55,0
2606140,17:37:00,17:37:00,519,14,,,,3342.35,
2606140,17:38:18,17:38:18,8063,15,,,,3645.53,0
2606140,17:39:02,17:39:02,7272,16,,,,3857.1,0
2606140,17:39:41,17:39:41,7274,17,,,,4065.47,0
2606140,17:40:28,17:40:28,7275,18,,,,4283.35,0
2606140,17:41:13,17:41:13,7276,19,,,,4472.98,0
2606140,17:41:41,17:41:41,7277,20,,,,4588.07,0
2606140,17:42:23,17:42:23,528,21,,,,4750,0
2606140,17:43:00,17:43:00,529,22,,,,4897.1,
2606140,17:44:01,17:44:01,530,23,,,,5106.67,0
2606140,17:45:17,17:45:17,531,24,,,,5385.05,0
2606140,17:46:53,17:46:53,532,25,,,,5659.47,0
2606140,17:47:37,17:47:37,533,26,,,,5836.25,0
2606140,17:49:00,17:49:00,9822,27,,,,6168.01,
2606140,17:49:48,17:49:48,8431,28,,,,6349.24,0
2606140,17:51:25,17:51:25,1153,29,,,,6689,0
2606140,17:53:00,17:53:00,9869,30,,,,6990.19,
2606140,17:54:48,17:54:48,1154,31,,,,7376.24,0
2606140,17:56:00,17:56:00,1155,32,,,,7641.83,
2606140,17:56:30,17:56:30,1156,33,,,,7771.24,0
2606140,17:57:00,17:57:00,1157,34,,,,7920.41,0
2606140,17:57:55,17:57:55,1159,35,,,,8183.8,0
2606140,17:58:46,17:58:46,4437,36,,,,8432.15,0
2606140,17:59:19,17:59:19,4438,37,,,,8606.14,0
2606140,18:00:04,18:00:04,9045,38,,,,8764.65,0
2606140,18:01:00,18:01:00,546,39,,,,8897.39,
2606140,18:02:40,18:02:40,9094,40,,,,9507.22,0
2606140,18:03:10,18:03:10,9093,41,,,,9730.34,0
2606140,18:03:45,18:03:45,9563,42,,,,9942.58,0
2606140,18:04:25,18:04:25,9564,43,,,,10173.2,0
2606140,18:04:57,18:04:57,5912,44,,,,10369.38,0
2606140,18:05:30,18:05:30,5913,45,,,,10617.94,0
2606140,18:06:08,18:06:08,5914,46,,,,10900.28,0
2606140,18:06:36,18:06:36,5915,47,,,,11099.87,0
2606140,18:06:55,18:06:55,5916,48,,,,11243.93,0
2606140,18:07:34,18:07:34,5917,49,,,,11556.79,0
2606140,18:08:10,18:08:10,5918,50,,,,11831.05,0
2606140,18:08:37,18:08:37,5919,51,,,,12023.12,0
2606140,18:08:56,18:08:56,5920,52,,,,12187.48,0
2606140,18:09:29,18:09:29,5922,53,,,,12465.67,0
2606140,18:09:59,18:09:59,5924,54,,,,12734.64,0
2606140,18:10:27,18:10:27,5925,55,,,,12927.34,0
2606140,18:10:44,18:10:44,5926,56,,,,13061.57,0
2606140,18:11:05,18:11:05,5927,57,,,,13221.89,0
2606140,18:11:28,18:11:28,5928,58,,,,13388.72,0
2606140,18:12:00,18:12:00,4359,59,,,,13637.18,0
2606140,18:12:25,18:12:25,4360,60,,,,13816.48,0
2606140,18:13:00,18:13:00,4361,61,,,,14115.84,
2606140,18:13:22,18:13:22,5929,62,,,,14228.83,0
2606140,18:14:53,18:14:53,5930,63,,,,14703.42,0
2606140,18:15:38,18:15:38,5931,64,,,,14883.16,0
2606140,18:16:52,18:16:52,5410,65,,,,15177.7,0
2606140,18:17:37,18:17:37,5411,66,,,,15339.12,0
2606140,18:18:48,18:18:48,4474,67,,,,15630.19,0
2606140,18:19:36,18:19:36,4475,68,,,,15813.42,0
2606140,18:20:21,18:20:21,3597,69,,,,16025.4,0
2606140,18:21:32,18:21:32,3598,70,,,,16367.11,0
2606140,18:23:00,18:23:00,10016,71,,1,,16671.67,
2635020,12:29:00,12:29:00,10737,1,,,1,0,
2635020,12:30:41,12:30:41,10738,2,,,,778.34,0
2635020,12:31:03,12:31:03,10145,3,,,,970.51,0
2635020,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635020,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635020,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635020,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635020,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635020,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635020,12:34:00,12:34:00,5907,10,,,,2524.78,
2635020,12:34:12,12:34:12,515,11,,,,2595.44,0
2635020,12:34:41,12:34:41,516,12,,,,2802.99,0
2635020,12:35:00,12:35:00,517,13,,,,2916.55,0
2635020,12:36:00,12:36:00,519,14,,,,3342.35,
2635020,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635020,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635020,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635020,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635020,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635020,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635020,12:43:11,12:43:11,528,21,,,,4750,0
2635020,12:44:00,12:44:00,529,22,,,,4897.1,
2635020,12:45:22,12:45:22,530,23,,,,5106.67,0
2635020,12:47:02,12:47:02,531,24,,,,5385.05,0
2635020,12:49:10,12:49:10,532,25,,,,5659.47,0
2635020,12:50:10,12:50:10,533,26,,,,5836.25,0
2635020,12:52:00,12:52:00,9822,27,,,,6168.01,
2635020,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635020,12:54:25,12:54:25,1153,29,,,,6689,0
2635020,12:56:00,12:56:00,9869,30,,,,6990.19,
2635020,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635020,12:59:00,12:59:00,1155,32,,,,7641.83,
2635020,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635020,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635020,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635020,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635020,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635020,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635020,13:04:00,13:04:00,546,39,,,,8897.39,
2635020,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635020,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635020,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635020,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635020,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635020,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635020,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635020,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635020,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635020,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635020,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635020,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635020,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635020,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635020,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635020,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635020,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635020,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635020,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635020,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635020,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635020,13:18:00,13:18:00,4361,61,,,,14115.84,
2635020,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635020,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635020,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635020,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635020,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635020,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635020,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635020,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635020,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635020,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635030,12:29:00,12:29:00,10737,1,,,1,0,
2635030,12:30:41,12:30:41,10738,2,,,,778.34,0
2635030,12:31:03,12:31:03,10145,3,,,,970.51,0
2635030,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635030,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635030,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635030,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635030,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635030,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635030,12:34:00,12:34:00,5907,10,,,,2524.78,
2635030,12:34:12,12:34:12,515,11,,,,2595.44,0
2635030,12:34:41,12:34:41,516,12,,,,2802.99,0
2635030,12:35:00,12:35:00,517,13,,,,2916.55,0
2635030,12:36:00,12:36:00,519,14,,,,3342.35,
2635030,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635030,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635030,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635030,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635030,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635030,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635030,12:43:11,12:43:11,528,21,,,,4750,0
2635030,12:44:00,12:44:00,529,22,,,,4897.1,
2635030,12:45:22,12:45:22,530,23,,,,5106.67,0
2635030,12:47:02,12:47:02,531,24,,,,5385.05,0
2635030,12:49:10,12:49:10,532,25,,,,5659.47,0
2635030,12:50:10,12:50:10,533,26,,,,5836.25,0
2635030,12:52:00,12:52:00,9822,27,,,,6168.01,
2635030,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635030,12:54:25,12:54:25,1153,29,,,,6689,0
2635030,12:56:00,12:56:00,9869,30,,,,6990.19,
2635030,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635030,12:59:00,12:59:00,1155,32,,,,7641.83,
2635030,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635030,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635030,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635030,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635030,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635030,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635030,13:04:00,13:04:00,546,39,,,,8897.39,
2635030,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635030,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635030,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635030,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635030,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635030,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635030,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635030,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635030,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635030,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635030,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635030,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635030,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635030,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635030,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635030,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635030,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635030,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635030,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635030,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635030,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635030,13:18:00,13:18:00,4361,61,,,,14115.84,
2635030,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635030,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635030,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635030,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635030,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635030,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635030,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635030,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635030,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635030,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635040,12:29:00,12:29:00,10737,1,,,1,0,
2635040,12:30:41,12:30:41,10738,2,,,,778.34,0
2635040,12:31:03,12:31:03,10145,3,,,,970.51,0
2635040,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635040,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635040,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635040,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635040,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635040,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635040,12:34:00,12:34:00,5907,10,,,,2524.78,
2635040,12:34:12,12:34:12,515,11,,,,2595.44,0
2635040,12:34:41,12:34:41,516,12,,,,2802.99,0
2635040,12:35:00,12:35:00,517,13,,,,2916.55,0
2635040,12:36:00,12:36:00,519,14,,,,3342.35,
2635040,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635040,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635040,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635040,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635040,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635040,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635040,12:43:11,12:43:11,528,21,,,,4750,0
2635040,12:44:00,12:44:00,529,22,,,,4897.1,
2635040,12:45:22,12:45:22,530,23,,,,5106.67,0
2635040,12:47:02,12:47:02,531,24,,,,5385.05,0
2635040,12:49:10,12:49:10,532,25,,,,5659.47,0
2635040,12:50:10,12:50:10,533,26,,,,5836.25,0
2635040,12:52:00,12:52:00,9822,27,,,,6168.01,
2635040,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635040,12:54:25,12:54:25,1153,29,,,,6689,0
2635040,12:56:00,12:56:00,9869,30,,,,6990.19,
2635040,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635040,12:59:00,12:59:00,1155,32,,,,7641.83,
2635040,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635040,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635040,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635040,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635040,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635040,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635040,13:04:00,13:04:00,546,39,,,,8897.39,
2635040,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635040,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635040,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635040,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635040,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635040,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635040,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635040,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635040,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635040,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635040,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635040,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635040,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635040,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635040,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635040,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635040,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635040,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635040,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635040,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635040,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635040,13:18:00,13:18:00,4361,61,,,,14115.84,
2635040,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635040,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635040,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635040,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635040,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635040,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635040,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635040,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635040,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635040,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635050,12:29:00,12:29:00,10737,1,,,1,0,
2635050,12:30:41,12:30:41,10738,2,,,,778.34,0
2635050,12:31:03,12:31:03,10145,3,,,,970.51,0
2635050,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635050,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635050,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635050,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635050,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635050,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635050,12:34:00,12:34:00,5907,10,,,,2524.78,
2635050,12:34:12,12:34:12,515,11,,,,2595.44,0
2635050,12:34:41,12:34:41,516,12,,,,2802.99,0
2635050,12:35:00,12:35:00,517,13,,,,2916.55,0
2635050,12:36:00,12:36:00,519,14,,,,3342.35,
2635050,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635050,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635050,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635050,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635050,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635050,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635050,12:43:11,12:43:11,528,21,,,,4750,0
2635050,12:44:00,12:44:00,529,22,,,,4897.1,
2635050,12:45:22,12:45:22,530,23,,,,5106.67,0
2635050,12:47:02,12:47:02,531,24,,,,5385.05,0
2635050,12:49:10,12:49:10,532,25,,,,5659.47,0
2635050,12:50:10,12:50:10,533,26,,,,5836.25,0
2635050,12:52:00,12:52:00,9822,27,,,,6168.01,
2635050,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635050,12:54:25,12:54:25,1153,29,,,,6689,0
2635050,12:56:00,12:56:00,9869,30,,,,6990.19,
2635050,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635050,12:59:00,12:59:00,1155,32,,,,7641.83,
2635050,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635050,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635050,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635050,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635050,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635050,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635050,13:04:00,13:04:00,546,39,,,,8897.39,
2635050,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635050,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635050,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635050,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635050,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635050,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635050,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635050,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635050,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635050,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635050,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635050,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635050,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635050,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635050,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635050,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635050,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635050,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635050,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635050,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635050,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635050,13:18:00,13:18:00,4361,61,,,,14115.84,
2635050,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635050,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635050,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635050,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635050,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635050,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635050,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635050,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635050,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635050,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635060,12:29:00,12:29:00,10737,1,,,1,0,
2635060,12:30:41,12:30:41,10738,2,,,,778.34,0
2635060,12:31:03,12:31:03,10145,3,,,,970.51,0
2635060,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635060,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635060,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635060,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635060,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635060,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635060,12:34:00,12:34:00,5907,10,,,,2524.78,
2635060,12:34:12,12:34:12,515,11,,,,2595.44,0
2635060,12:34:41,12:34:41,516,12,,,,2802.99,0
2635060,12:35:00,12:35:00,517,13,,,,2916.55,0
2635060,12:36:00,12:36:00,519,14,,,,3342.35,
2635060,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635060,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635060,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635060,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635060,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635060,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635060,12:43:11,12:43:11,528,21,,,,4750,0
2635060,12:44:00,12:44:00,529,22,,,,4897.1,
2635060,12:45:22,12:45:22,530,23,,,,5106.67,0
2635060,12:47:02,12:47:02,531,24,,,,5385.05,0
2635060,12:49:10,12:49:10,532,25,,,,5659.47,0
2635060,12:50:10,12:50:10,533,26,,,,5836.25,0
2635060,12:52:00,12:52:00,9822,27,,,,6168.01,
2635060,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635060,12:54:25,12:54:25,1153,29,,,,6689,0
2635060,12:56:00,12:56:00,9869,30,,,,6990.19,
2635060,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635060,12:59:00,12:59:00,1155,32,,,,7641.83,
2635060,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635060,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635060,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635060,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635060,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635060,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635060,13:04:00,13:04:00,546,39,,,,8897.39,
2635060,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635060,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635060,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635060,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635060,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635060,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635060,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635060,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635060,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635060,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635060,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635060,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635060,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635060,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635060,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635060,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635060,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635060,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635060,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635060,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635060,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635060,13:18:00,13:18:00,4361,61,,,,14115.84,
2635060,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635060,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635060,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635060,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635060,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635060,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635060,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635060,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635060,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635060,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635080,12:29:00,12:29:00,10737,1,,,1,0,
2635080,12:30:41,12:30:41,10738,2,,,,778.34,0
2635080,12:31:03,12:31:03,10145,3,,,,970.51,0
2635080,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635080,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635080,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635080,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635080,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635080,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635080,12:34:00,12:34:00,5907,10,,,,2524.78,
2635080,12:34:12,12:34:12,515,11,,,,2595.44,0
2635080,12:34:41,12:34:41,516,12,,,,2802.99,0
2635080,12:35:00,12:35:00,517,13,,,,2916.55,0
2635080,12:36:00,12:36:00,519,14,,,,3342.35,
2635080,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635080,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635080,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635080,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635080,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635080,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635080,12:43:11,12:43:11,528,21,,,,4750,0
2635080,12:44:00,12:44:00,529,22,,,,4897.1,
2635080,12:45:22,12:45:22,530,23,,,,5106.67,0
2635080,12:47:02,12:47:02,531,24,,,,5385.05,0
2635080,12:49:10,12:49:10,532,25,,,,5659.47,0
2635080,12:50:10,12:50:10,533,26,,,,5836.25,0
2635080,12:52:00,12:52:00,9822,27,,,,6168.01,
2635080,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635080,12:54:25,12:54:25,1153,29,,,,6689,0
2635080,12:56:00,12:56:00,9869,30,,,,6990.19,
2635080,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635080,12:59:00,12:59:00,1155,32,,,,7641.83,
2635080,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635080,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635080,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635080,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635080,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635080,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635080,13:04:00,13:04:00,546,39,,,,8897.39,
2635080,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635080,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635080,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635080,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635080,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635080,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635080,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635080,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635080,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635080,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635080,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635080,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635080,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635080,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635080,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635080,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635080,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635080,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635080,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635080,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635080,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635080,13:18:00,13:18:00,4361,61,,,,14115.84,
2635080,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635080,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635080,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635080,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635080,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635080,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635080,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635080,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635080,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635080,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635090,12:29:00,12:29:00,10737,1,,,1,0,
2635090,12:30:41,12:30:41,10738,2,,,,778.34,0
2635090,12:31:03,12:31:03,10145,3,,,,970.51,0
2635090,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635090,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635090,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635090,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635090,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635090,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635090,12:34:00,12:34:00,5907,10,,,,2524.78,
2635090,12:34:12,12:34:12,515,11,,,,2595.44,0
2635090,12:34:41,12:34:41,516,12,,,,2802.99,0
2635090,12:35:00,12:35:00,517,13,,,,2916.55,0
2635090,12:36:00,12:36:00,519,14,,,,3342.35,
2635090,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635090,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635090,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635090,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635090,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635090,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635090,12:43:11,12:43:11,528,21,,,,4750,0
2635090,12:44:00,12:44:00,529,22,,,,4897.1,
2635090,12:45:22,12:45:22,530,23,,,,5106.67,0
2635090,12:47:02,12:47:02,531,24,,,,5385.05,0
2635090,12:49:10,12:49:10,532,25,,,,5659.47,0
2635090,12:50:10,12:50:10,533,26,,,,5836.25,0
2635090,12:52:00,12:52:00,9822,27,,,,6168.01,
2635090,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635090,12:54:25,12:54:25,1153,29,,,,6689,0
2635090,12:56:00,12:56:00,9869,30,,,,6990.19,
2635090,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635090,12:59:00,12:59:00,1155,32,,,,7641.83,
2635090,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635090,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635090,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635090,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635090,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635090,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635090,13:04:00,13:04:00,546,39,,,,8897.39,
2635090,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635090,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635090,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635090,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635090,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635090,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635090,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635090,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635090,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635090,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635090,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635090,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635090,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635090,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635090,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635090,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635090,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635090,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635090,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635090,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635090,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635090,13:18:00,13:18:00,4361,61,,,,14115.84,
2635090,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635090,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635090,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635090,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635090,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635090,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635090,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635090,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635090,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635090,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635100,12:29:00,12:29:00,10737,1,,,1,0,
2635100,12:30:41,12:30:41,10738,2,,,,778.34,0
2635100,12:31:03,12:31:03,10145,3,,,,970.51,0
2635100,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635100,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635100,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635100,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635100,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635100,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635100,12:34:00,12:34:00,5907,10,,,,2524.78,
2635100,12:34:12,12:34:12,515,11,,,,2595.44,0
2635100,12:34:41,12:34:41,516,12,,,,2802.99,0
2635100,12:35:00,12:35:00,517,13,,,,2916.55,0
2635100,12:36:00,12:36:00,519,14,,,,3342.35,
2635100,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635100,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635100,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635100,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635100,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635100,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635100,12:43:11,12:43:11,528,21,,,,4750,0
2635100,12:44:00,12:44:00,529,22,,,,4897.1,
2635100,12:45:22,12:45:22,530,23,,,,5106.67,0
2635100,12:47:02,12:47:02,531,24,,,,5385.05,0
2635100,12:49:10,12:49:10,532,25,,,,5659.47,0
2635100,12:50:10,12:50:10,533,26,,,,5836.25,0
2635100,12:52:00,12:52:00,9822,27,,,,6168.01,
2635100,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635100,12:54:25,12:54:25,1153,29,,,,6689,0
2635100,12:56:00,12:56:00,9869,30,,,,6990.19,
2635100,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635100,12:59:00,12:59:00,1155,32,,,,7641.83,
2635100,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635100,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635100,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635100,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635100,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635100,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635100,13:04:00,13:04:00,546,39,,,,8897.39,
2635100,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635100,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635100,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635100,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635100,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635100,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635100,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635100,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635100,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635100,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635100,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635100,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635100,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635100,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635100,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635100,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635100,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635100,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635100,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635100,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635100,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635100,13:18:00,13:18:00,4361,61,,,,14115.84,
2635100,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635100,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635100,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635100,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635100,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635100,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635100,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635100,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635100,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635100,13:33:00,13:33:00,10016,71,,1,,16671.67,
2635130,12:29:00,12:29:00,10737,1,,,1,0,
2635130,12:30:41,12:30:41,10738,2,,,,778.34,0
2635130,12:31:03,12:31:03,10145,3,,,,970.51,0
2635130,12:31:58,12:31:58,5933,4,,,,1486.35,0
2635130,12:32:26,12:32:26,5902,5,,,,1697.23,0
2635130,12:32:42,12:32:42,5903,6,,,,1861.09,0
2635130,12:32:55,12:32:55,5904,7,,,,1976.37,0
2635130,12:33:08,12:33:08,5905,8,,,,2095.59,0
2635130,12:33:33,12:33:33,5906,9,,,,2308.57,0
2635130,12:34:00,12:34:00,5907,10,,,,2524.78,
2635130,12:34:12,12:34:12,515,11,,,,2595.44,0
2635130,12:34:41,12:34:41,516,12,,,,2802.99,0
2635130,12:35:00,12:35:00,517,13,,,,2916.55,0
2635130,12:36:00,12:36:00,519,14,,,,3342.35,
2635130,12:37:44,12:37:44,8063,15,,,,3645.53,0
2635130,12:38:43,12:38:43,7272,16,,,,3857.1,0
2635130,12:39:35,12:39:35,7274,17,,,,4065.47,0
2635130,12:40:38,12:40:38,7275,18,,,,4283.35,0
2635130,12:41:37,12:41:37,7276,19,,,,4472.98,0
2635130,12:42:15,12:42:15,7277,20,,,,4588.07,0
2635130,12:43:11,12:43:11,528,21,,,,4750,0
2635130,12:44:00,12:44:00,529,22,,,,4897.1,
2635130,12:45:22,12:45:22,530,23,,,,5106.67,0
2635130,12:47:02,12:47:02,531,24,,,,5385.05,0
2635130,12:49:10,12:49:10,532,25,,,,5659.47,0
2635130,12:50:10,12:50:10,533,26,,,,5836.25,0
2635130,12:52:00,12:52:00,9822,27,,,,6168.01,
2635130,12:52:48,12:52:48,8431,28,,,,6349.24,0
2635130,12:54:25,12:54:25,1153,29,,,,6689,0
2635130,12:56:00,12:56:00,9869,30,,,,6990.19,
2635130,12:57:48,12:57:48,1154,31,,,,7376.24,0
2635130,12:59:00,12:59:00,1155,32,,,,7641.83,
2635130,12:59:30,12:59:30,1156,33,,,,7771.24,0
2635130,13:00:00,13:00:00,1157,34,,,,7920.41,0
2635130,13:00:55,13:00:55,1159,35,,,,8183.8,0
2635130,13:01:46,13:01:46,4437,36,,,,8432.15,0
2635130,13:02:19,13:02:19,4438,37,,,,8606.14,0
2635130,13:03:04,13:03:04,9045,38,,,,8764.65,0
2635130,13:04:00,13:04:00,546,39,,,,8897.39,
2635130,13:05:57,13:05:57,9094,40,,,,9507.22,0
2635130,13:06:32,13:06:32,9093,41,,,,9730.34,0
2635130,13:07:12,13:07:12,9563,42,,,,9942.58,0
2635130,13:08:00,13:08:00,9564,43,,,,10173.2,0
2635130,13:08:36,13:08:36,5912,44,,,,10369.38,0
2635130,13:09:15,13:09:15,5913,45,,,,10617.94,0
2635130,13:09:59,13:09:59,5914,46,,,,10900.28,0
2635130,13:10:32,13:10:32,5915,47,,,,11099.87,0
2635130,13:10:54,13:10:54,5916,48,,,,11243.93,0
2635130,13:11:40,13:11:40,5917,49,,,,11556.79,0
2635130,13:12:22,13:12:22,5918,50,,,,11831.05,0
2635130,13:12:53,13:12:53,5919,51,,,,12023.12,0
2635130,13:13:15,13:13:15,5920,52,,,,12187.48,0
2635130,13:13:54,13:13:54,5922,53,,,,12465.67,0
2635130,13:14:29,13:14:29,5924,54,,,,12734.64,0
2635130,13:15:02,13:15:02,5925,55,,,,12927.34,0
2635130,13:15:22,13:15:22,5926,56,,,,13061.57,0
2635130,13:15:46,13:15:46,5927,57,,,,13221.89,0
2635130,13:16:13,13:16:13,5928,58,,,,13388.72,0
2635130,13:16:50,13:16:50,4359,59,,,,13637.18,0
2635130,13:17:19,13:17:19,4360,60,,,,13816.48,0
2635130,13:18:00,13:18:00,4361,61,,,,14115.84,
2635130,13:18:33,13:18:33,5929,62,,,,14228.83,0
2635130,13:20:49,13:20:49,5930,63,,,,14703.42,0
2635130,13:21:57,13:21:57,5931,64,,,,14883.16,0
2635130,13:23:48,13:23:48,5410,65,,,,15177.7,0
2635130,13:24:56,13:24:56,5411,66,,,,15339.12,0
2635130,13:26:42,13:26:42,4474,67,,,,15630.19,0
2635130,13:27:54,13:27:54,4475,68,,,,15813.42,0
2635130,13:29:02,13:29:02,3597,69,,,,16025.4,0
2635130,13:30:48,13:30:48,3598,70,,,,16367.11,0
2635130,13:33:00,13:33:00,10016,71,,1,,16671.67,
2745010,21:10:00,21:10:00,10737,1,,,1,0,
2745010,21:11:41,21:11:41,10738,2,,,,778.34,0
2745010,21:12:03,21:12:03,10145,3,,,,970.51,0
2745010,21:12:58,21:12:58,5933,4,,,,1486.35,0
2745010,21:13:26,21:13:26,5902,5,,,,1697.23,0
2745010,21:13:42,21:13:42,5903,6,,,,1861.09,0
2745010,21:13:55,21:13:55,5904,7,,,,1976.37,0
2745010,21:14:08,21:14:08,5905,8,,,,2095.59,0
2745010,21:14:33,21:14:33,5906,9,,,,2308.57,0
2745010,21:15:00,21:15:00,5907,10,,,,2524.78,
2745010,21:15:12,21:15:12,515,11,,,,2595.44,0
2745010,21:15:41,21:15:41,516,12,,,,2802.99,0
2745010,21:16:00,21:16:00,517,13,,,,2916.55,0
2745010,21:17:00,21:17:00,519,14,,,,3342.35,
2745010,21:18:05,21:18:05,8063,15,,,,3645.53,0
2745010,21:18:42,21:18:42,7272,16,,,,3857.1,0
2745010,21:19:14,21:19:14,7274,17,,,,4065.47,0
2745010,21:19:53,21:19:53,7275,18,,,,4283.35,0
2745010,21:20:30,21:20:30,7276,19,,,,4472.98,0
2745010,21:20:54,21:20:54,7277,20,,,,4588.07,0
2745010,21:21:29,21:21:29,528,21,,,,4750,0
2745010,21:22:00,21:22:00,529,22,,,,4897.1,
2745010,21:23:01,21:23:01,530,23,,,,5106.67,0
2745010,21:24:17,21:24:17,531,24,,,,5385.05,0
2745010,21:25:53,21:25:53,532,25,,,,5659.47,0
2745010,21:26:37,21:26:37,533,26,,,,5836.25,0
2745010,21:28:00,21:28:00,9822,27,,,,6168.01,
2745010,21:28:48,21:28:48,8431,28,,,,6349.24,0
2745010,21:30:25,21:30:25,1153,29,,,,6689,0
2745010,21:32:00,21:32:00,9869,30,,,,6990.19,
2745010,21:33:48,21:33:48,1154,31,,,,7376.24,0
2745010,21:35:00,21:35:00,1155,32,,,,7641.83,
2745010,21:35:24,21:35:24,1156,33,,,,7771.24,0
2745010,21:35:48,21:35:48,1157,34,,,,7920.41,0
2745010,21:36:32,21:36:32,1159,35,,,,8183.8,0
2745010,21:37:13,21:37:13,4437,36,,,,8432.15,0
2745010,21:37:39,21:37:39,4438,37,,,,8606.14,0
2745010,21:38:15,21:38:15,9045,38,,,,8764.65,0
2745010,21:39:00,21:39:00,546,39,,,,8897.39,
2745010,21:40:32,21:40:32,9094,40,,,,9507.22,0
2745010,21:40:59,21:40:59,9093,41,,,,9730.34,0
2745010,21:41:31,21:41:31,9563,42,,,,9942.58,0
2745010,21:42:08,21:42:08,9564,43,,,,10173.2,0
2745010,21:42:37,21:42:37,5912,44,,,,10369.38,0
2745010,21:43:07,21:43:07,5913,45,,,,10617.94,0
2745010,21:43:42,21:43:42,5914,46,,,,10900.28,0
2745010,21:44:08,21:44:08,5915,47,,,,11099.87,0
2745010,21:44:25,21:44:25,5916,48,,,,11243.93,0
2745010,21:45:01,21:45:01,5917,49,,,,11556.79,0
2745010,21:45:34,21:45:34,5918,50,,,,11831.05,0
2745010,21:45:59,21:45:59,5919,51,,,,12023.12,0
2745010,21:46:16,21:46:16,5920,52,,,,12187.48,0
2745010,21:46:46,21:46:46,5922,53,,,,12465.67,0
2745010,21:47:14,21:47:14,5924,54,,,,12734.64,0
2745010,21:47:40,21:47:40,5925,55,,,,12927.34,0
2745010,21:47:56,21:47:56,5926,56,,,,13061.57,0
2745010,21:48:14,21:48:14,5927,57,,,,13221.89,0
2745010,21:48:36,21:48:36,5928,58,,,,13388.72,0
2745010,21:49:05,21:49:05,4359,59,,,,13637.18,0
2745010,21:49:28,21:49:28,4360,60,,,,13816.48,0
2745010,21:50:00,21:50:00,4361,61,,,,14115.84,
2745010,21:50:18,21:50:18,5929,62,,,,14228.83,0
2745010,21:51:30,21:51:30,5930,63,,,,14703.42,0
2745010,21:52:06,21:52:06,5931,64,,,,14883.16,0
2745010,21:53:05,21:53:05,5410,65,,,,15177.7,0
2745010,21:53:41,21:53:41,5411,66,,,,15339.12,0
2745010,21:54:38,21:54:38,4474,67,,,,15630.19,0
2745010,21:55:16,21:55:16,4475,68,,,,15813.42,0
2745010,21:55:53,21:55:53,3597,69,,,,16025.4,0
2745010,21:56:49,21:56:49,3598,70,,,,16367.11,0
2745010,21:58:00,21:58:00,10016,71,,1,,16671.67,
2745120,21:10:00,21:10:00,10737,1,,,1,0,
2745120,21:11:41,21:11:41,10738,2,,,,778.34,0
2745120,21:12:03,21:12:03,10145,3,,,,970.51,0
2745120,21:12:58,21:12:58,5933,4,,,,1486.35,0
2745120,21:13:26,21:13:26,5902,5,,,,1697.23,0
2745120,21:13:42,21:13:42,5903,6,,,,1861.09,0
2745120,21:13:55,21:13:55,5904,7,,,,1976.37,0
2745120,21:14:08,21:14:08,5905,8,,,,2095.59,0
2745120,21:14:33,21:14:33,5906,9,,,,2308.57,0
2745120,21:15:00,21:15:00,5907,10,,,,2524.78,
2745120,21:15:12,21:15:12,515,11,,,,2595.44,0
2745120,21:15:41,21:15:41,516,12,,,,2802.99,0
2745120,21:16:00,21:16:00,517,13,,,,2916.55,0
2745120,21:17:00,21:17:00,519,14,,,,3342.35,
2745120,21:18:05,21:18:05,8063,15,,,,3645.53,0
2745120,21:18:42,21:18:42,7272,16,,,,3857.1,0
2745120,21:19:14,21:19:14,7274,17,,,,4065.47,0
2745120,21:19:53,21:19:53,7275,18,,,,4283.35,0
2745120,21:20:30,21:20:30,7276,19,,,,4472.98,0
2745120,21:20:54,21:20:54,7277,20,,,,4588.07,0
2745120,21:21:29,21:21:29,528,21,,,,4750,0
2745120,21:22:00,21:22:00,529,22,,,,4897.1,
2745120,21:23:01,21:23:01,530,23,,,,5106.67,0
2745120,21:24:17,21:24:17,531,24,,,,5385.05,0
2745120,21:25:53,21:25:53,532,25,,,,5659.47,0
2745120,21:26:37,21:26:37,533,26,,,,5836.25,0
2745120,21:28:00,21:28:00,9822,27,,,,6168.01,
2745120,21:28:48,21:28:48,8431,28,,,,6349.24,0
2745120,21:30:25,21:30:25,1153,29,,,,6689,0
2745120,21:32:00,21:32:00,9869,30,,,,6990.19,
2745120,21:33:48,21:33:48,1154,31,,,,7376.24,0
2745120,21:35:00,21:35:00,1155,32,,,,7641.83,
2745120,21:35:24,21:35:24,1156,33,,,,7771.24,0
2745120,21:35:48,21:35:48,1157,34,,,,7920.41,0
2745120,21:36:32,21:36:32,1159,35,,,,8183.8,0
2745120,21:37:13,21:37:13,4437,36,,,,8432.15,0
2745120,21:37:39,21:37:39,4438,37,,,,8606.14,0
2745120,21:38:15,21:38:15,9045,38,,,,8764.65,0
2745120,21:39:00,21:39:00,546,39,,,,8897.39,
2745120,21:40:32,21:40:32,9094,40,,,,9507.22,0
2745120,21:40:59,21:40:59,9093,41,,,,9730.34,0
2745120,21:41:31,21:41:31,9563,42,,,,9942.58,0
2745120,21:42:08,21:42:08,9564,43,,,,10173.2,0
2745120,21:42:37,21:42:37,5912,44,,,,10369.38,0
2745120,21:43:07,21:43:07,5913,45,,,,10617.94,0
2745120,21:43:42,21:43:42,5914,46,,,,10900.28,0
2745120,21:44:08,21:44:08,5915,47,,,,11099.87,0
2745120,21:44:25,21:44:25,5916,48,,,,11243.93,0
2745120,21:45:01,21:45:01,5917,49,,,,11556.79,0
2745120,21:45:34,21:45:34,5918,50,,,,11831.05,0
2745120,21:45:59,21:45:59,5919,51,,,,12023.12,0
2745120,21:46:16,21:46:16,5920,52,,,,12187.48,0
2745120,21:46:46,21:46:46,5922,53,,,,12465.67,0
2745120,21:47:14,21:47:14,5924,54,,,,12734.64,0
2745120,21:47:40,21:47:40,5925,55,,,,12927.34,0
2745120,21:47:56,21:47:56,5926,56,,,,13061.57,0
2745120,21:48:14,21:48:14,5927,57,,,,13221.89,0
2745120,21:48:36,21:48:36,5928,58,,,,13388.72,0
2745120,21:49:05,21:49:05,4359,59,,,,13637.18,0
2745120,21:49:28,21:49:28,4360,60,,,,13816.48,0
2745120,21:50:00,21:50:00,4361,61,,,,14115.84,
2745120,21:50:18,21:50:18,5929,62,,,,14228.83,0
2745120,21:51:30,21:51:30,5930,63,,,,14703.42,0
2745120,21:52:06,21:52:06,5931,64,,,,14883.16,0
2745120,21:53:05,21:53:05,5410,65,,,,15177.7,0
2745120,21:53:41,21:53:41,5411,66,,,,15339.12,0
2745120,21:54:38,21:54:38,4474,67,,,,15630.19,0
2745120,21:55:16,21:55:16,4475,68,,,,15813.42,0
2745120,21:55:53,21:55:53,3597,69,,,,16025.4,0
2745120,21:56:49,21:56:49,3598,70,,,,16367.11,0
2745120,21:58:00,21:58:00,10016,71,,1,,16671.67,
2745140,21:10:00,21:10:00,10737,1,,,1,0,
2745140,21:11:41,21:11:41,10738,2,,,,778.34,0
2745140,21:12:03,21:12:03,10145,3,,,,970.51,0
2745140,21:12:58,21:12:58,5933,4,,,,1486.35,0
2745140,21:13:26,21:13:26,5902,5,,,,1697.23,0
2745140,21:13:42,21:13:42,5903,6,,,,1861.09,0
2745140,21:13:55,21:13:55,5904,7,,,,1976.37,0
2745140,21:14:08,21:14:08,5905,8,,,,2095.59,0
2745140,21:14:33,21:14:33,5906,9,,,,2308.57,0
2745140,21:15:00,21:15:00,5907,10,,,,2524.78,
2745140,21:15:12,21:15:12,515,11,,,,2595.44,0
2745140,21:15:41,21:15:41,516,12,,,,2802.99,0
2745140,21:16:00,21:16:00,517,13,,,,2916.55,0
2745140,21:17:00,21:17:00,519,14,,,,3342.35,
2745140,21:18:05,21:18:05,8063,15,,,,3645.53,0
2745140,21:18:42,21:18:42,7272,16,,,,3857.1,0
2745140,21:19:14,21:19:14,7274,17,,,,4065.47,0
2745140,21:19:53,21:19:53,7275,18,,,,4283.35,0
2745140,21:20:30,21:20:30,7276,19,,,,4472.98,0
2745140,21:20:54,21:20:54,7277,20,,,,4588.07,0
2745140,21:21:29,21:21:29,528,21,,,,4750,0
2745140,21:22:00,21:22:00,529,22,,,,4897.1,
2745140,21:23:01,21:23:01,530,23,,,,5106.67,0
2745140,21:24:17,21:24:17,531,24,,,,5385.05,0
2745140,21:25:53,21:25:53,532,25,,,,5659.47,0
2745140,21:26:37,21:26:37,533,26,,,,5836.25,0
2745140,21:28:00,21:28:00,9822,27,,,,6168.01,
2745140,21:28:48,21:28:48,8431,28,,,,6349.24,0
2745140,21:30:25,21:30:25,1153,29,,,,6689,0
2745140,21:32:00,21:32:00,9869,30,,,,6990.19,
2745140,21:33:48,21:33:48,1154,31,,,,7376.24,0
2745140,21:35:00,21:35:00,1155,32,,,,7641.83,
2745140,21:35:24,21:35:24,1156,33,,,,7771.24,0
2745140,21:35:48,21:35:48,1157,34,,,,7920.41,0
2745140,21:36:32,21:36:32,1159,35,,,,8183.8,0
2745140,21:37:13,21:37:13,4437,36,,,,8432.15,0
2745140,21:37:39,21:37:39,4438,37,,,,8606.14,0
2745140,21:38:15,21:38:15,9045,38,,,,8764.65,0
2745140,21:39:00,21:39:00,546,39,,,,8897.39,
2745140,21:40:32,21:40:32,9094,40,,,,9507.22,0
2745140,21:40:59,21:40:59,9093,41,,,,9730.34,0
2745140,21:41:31,21:41:31,9563,42,,,,9942.58,0
2745140,21:42:08,21:42:08,9564,43,,,,10173.2,0
2745140,21:42:37,21:42:37,5912,44,,,,10369.38,0
2745140,21:43:07,21:43:07,5913,45,,,,10617.94,0
2745140,21:43:42,21:43:42,5914,46,,,,10900.28,0
2745140,21:44:08,21:44:08,5915,47,,,,11099.87,0
2745140,21:44:25,21:44:25,5916,48,,,,11243.93,0
2745140,21:45:01,21:45:01,5917,49,,,,11556.79,0
2745140,21:45:34,21:45:34,5918,50,,,,11831.05,0
2745140,21:45:59,21:45:59,5919,51,,,,12023.12,0
2745140,21:46:16,21:46:16,5920,52,,,,12187.48,0
2745140,21:46:46,21:46:46,5922,53,,,,12465.67,0
2745140,21:47:14,21:47:14,5924,54,,,,12734.64,0
2745140,21:47:40,21:47:40,5925,55,,,,12927.34,0
2745140,21:47:56,21:47:56,5926,56,,,,13061.57,0
2745140,21:48:14,21:48:14,5927,57,,,,13221.89,0
2745140,21:48:36,21:48:36,5928,58,,,,13388.72,0
2745140,21:49:05,21:49:05,4359,59,,,,13637.18,0
2745140,21:49:28,21:49:28,4360,60,,,,13816.48,0
2745140,21:50:00,21:50:00,4361,61,,,,14115.84,
2745140,21:50:18,21:50:18,5929,62,,,,14228.83,0
2745140,21:51:30,21:51:30,5930,63,,,,14703.42,0
2745140,21:52:06,21:52:06,5931,64,,,,14883.16,0
2745140,21:53:05,21:53:05,5410,65,,,,15177.7,0
2745140,21:53:41,21:53:41,5411,66,,,,15339.12,0
2745140,21:54:38,21:54:38,4474,67,,,,15630.19,0
2745140,21:55:16,21:55:16,4475,68,,,,15813.42,0
2745140,21:55:53,21:55:53,3597,69,,,,16025.4,0
2745140,21:56:49,21:56:49,3598,70,,,,16367.11,0
2745140,21:58:00,21:58:00,10016,71,,1,,16671.67,
276070,16:09:00,16:09:00,10737,1,,,1,0,
276070,16:10:41,16:10:41,10738,2,,,,778.34,0
276070,16:11:03,16:11:03,10145,3,,,,970.51,0
276070,16:11:58,16:11:58,5933,4,,,,1486.35,0
276070,16:12:26,16:12:26,5902,5,,,,1697.23,0
276070,16:12:42,16:12:42,5903,6,,,,1861.09,0
276070,16:12:55,16:12:55,5904,7,,,,1976.37,0
276070,16:13:08,16:13:08,5905,8,,,,2095.59,0
276070,16:13:33,16:13:33,5906,9,,,,2308.57,0
276070,16:14:00,16:14:00,5907,10,,,,2524.78,
276070,16:14:18,16:14:18,515,11,,,,2595.44,0
276070,16:15:01,16:15:01,516,12,,,,2802.99,0
276070,16:15:31,16:15:31,517,13,,,,2916.55,0
276070,16:17:00,16:17:00,519,14,,,,3342.35,
276070,16:18:18,16:18:18,8063,15,,,,3645.53,0
276070,16:19:02,16:19:02,7272,16,,,,3857.1,0
276070,16:19:41,16:19:41,7274,17,,,,4065.47,0
276070,16:20:28,16:20:28,7275,18,,,,4283.35,0
276070,16:21:13,16:21:13,7276,19,,,,4472.98,0
276070,16:21:41,16:21:41,7277,20,,,,4588.07,0
276070,16:22:23,16:22:23,528,21,,,,4750,0
276070,16:23:00,16:23:00,529,22,,,,4897.1,
276070,16:24:01,16:24:01,530,23,,,,5106.67,0
276070,16:25:17,16:25:17,531,24,,,,5385.05,0
276070,16:26:53,16:26:53,532,25,,,,5659.47,0
276070,16:27:37,16:27:37,533,26,,,,5836.25,0
276070,16:29:00,16:29:00,9822,27,,,,6168.01,
276070,16:29:48,16:29:48,8431,28,,,,6349.24,0
276070,16:31:25,16:31:25,1153,29,,,,6689,0
276070,16:33:00,16:33:00,9869,30,,,,6990.19,
276070,16:34:48,16:34:48,1154,31,,,,7376.24,0
276070,16:36:00,16:36:00,1155,32,,,,7641.83,
276070,16:36:30,16:36:30,1156,33,,,,7771.24,0
276070,16:37:00,16:37:00,1157,34,,,,7920.41,0
276070,16:37:55,16:37:55,1159,35,,,,8183.8,0
276070,16:38:46,16:38:46,4437,36,,,,8432.15,0
276070,16:39:19,16:39:19,4438,37,,,,8606.14,0
276070,16:40:04,16:40:04,9045,38,,,,8764.65,0
276070,16:41:00,16:41:00,546,39,,,,8897.39,
276070,16:42:40,16:42:40,9094,40,,,,9507.22,0
276070,16:43:10,16:43:10,9093,41,,,,9730.34,0
276070,16:43:45,16:43:45,9563,42,,,,9942.58,0
276070,16:44:25,16:44:25,9564,43,,,,10173.2,0
276070,16:44:57,16:44:57,5912,44,,,,10369.38,0
276070,16:45:30,16:45:30,5913,45,,,,10617.94,0
276070,16:46:08,16:46:08,5914,46,,,,10900.28,0
276070,16:46:36,16:46:36,5915,47,,,,11099.87,0
276070,16:46:55,16:46:55,5916,48,,,,11243.93,0
276070,16:47:34,16:47:34,5917,49,,,,11556.79,0
276070,16:48:10,16:48:10,5918,50,,,,11831.05,0
276070,16:48:37,16:48:37,5919,51,,,,12023.12,0
276070,16:48:56,16:48:56,5920,52,,,,12187.48,0
276070,16:49:29,16:49:29,5922,53,,,,12465.67,0
276070,16:49:59,16:49:59,5924,54,,,,12734.64,0
276070,16:50:27,16:50:27,5925,55,,,,12927.34,0
276070,16:50:44,16:50:44,5926,56,,,,13061.57,0
276070,16:51:05,16:51:05,5927,57,,,,13221.89,0
276070,16:51:28,16:51:28,5928,58,,,,13388.72,0
276070,16:52:00,16:52:00,4359,59,,,,13637.18,0
276070,16:52:25,16:52:25,4360,60,,,,13816.48,0
276070,16:53:00,16:53:00,4361,61,,,,14115.84,
276070,16:53:22,16:53:22,5929,62,,,,14228.83,0
276070,16:54:53,16:54:53,5930,63,,,,14703.42,0
276070,16:55:38,16:55:38,5931,64,,,,14883.16,0
276070,16:56:52,16:56:52,5410,65,,,,15177.7,0
276070,16:57:37,16:57:37,5411,66,,,,15339.12,0
276070,16:58:48,16:58:48,4474,67,,,,15630.19,0
276070,16:59:36,16:59:36,4475,68,,,,15813.42,0
276070,17:00:21,17:00:21,3597,69,,,,16025.4,0
276070,17:01:32,17:01:32,3598,70,,,,16367.11,0
276070,17:03:00,17:03:00,10016,71,,1,,16671.67,
276110,16:09:00,16:09:00,10737,1,,,1,0,
276110,16:10:41,16:10:41,10738,2,,,,778.34,0
276110,16:11:03,16:11:03,10145,3,,,,970.51,0
276110,16:11:58,16:11:58,5933,4,,,,1486.35,0
276110,16:12:26,16:12:26,5902,5,,,,1697.23,0
276110,16:12:42,16:12:42,5903,6,,,,1861.09,0
276110,16:12:55,16:12:55,5904,7,,,,1976.37,0
276110,16:13:08,16:13:08,5905,8,,,,2095.59,0
276110,16:13:33,16:13:33,5906,9,,,,2308.57,0
276110,16:14:00,16:14:00,5907,10,,,,2524.78,
276110,16:14:18,16:14:18,515,11,,,,2595.44,0
276110,16:15:01,16:15:01,516,12,,,,2802.99,0
276110,16:15:31,16:15:31,517,13,,,,2916.55,0
276110,16:17:00,16:17:00,519,14,,,,3342.35,
276110,16:18:18,16:18:18,8063,15,,,,3645.53,0
276110,16:19:02,16:19:02,7272,16,,,,3857.1,0
276110,16:19:41,16:19:41,7274,17,,,,4065.47,0
276110,16:20:28,16:20:28,7275,18,,,,4283.35,0
276110,16:21:13,16:21:13,7276,19,,,,4472.98,0
276110,16:21:41,16:21:41,7277,20,,,,4588.07,0
276110,16:22:23,16:22:23,528,21,,,,4750,0
276110,16:23:00,16:23:00,529,22,,,,4897.1,
276110,16:24:01,16:24:01,530,23,,,,5106.67,0
276110,16:25:17,16:25:17,531,24,,,,5385.05,0
276110,16:26:53,16:26:53,532,25,,,,5659.47,0
276110,16:27:37,16:27:37,533,26,,,,5836.25,0
276110,16:29:00,16:29:00,9822,27,,,,6168.01,
276110,16:29:48,16:29:48,8431,28,,,,6349.24,0
276110,16:31:25,16:31:25,1153,29,,,,6689,0
276110,16:33:00,16:33:00,9869,30,,,,6990.19,
276110,16:34:48,16:34:48,1154,31,,,,7376.24,0
276110,16:36:00,16:36:00,1155,32,,,,7641.83,
276110,16:36:30,16:36:30,1156,33,,,,7771.24,0
276110,16:37:00,16:37:00,1157,34,,,,7920.41,0
276110,16:37:55,16:37:55,1159,35,,,,8183.8,0
276110,16:38:46,16:38:46,4437,36,,,,8432.15,0
276110,16:39:19,16:39:19,4438,37,,,,8606.14,0
276110,16:40:04,16:40:04,9045,38,,,,8764.65,0
276110,16:41:00,16:41:00,546,39,,,,8897.39,
276110,16:42:40,16:42:40,9094,40,,,,9507.22,0
276110,16:43:10,16:43:10,9093,41,,,,9730.34,0
276110,16:43:45,16:43:45,9563,42,,,,9942.58,0
276110,16:44:25,16:44:25,9564,43,,,,10173.2,0
276110,16:44:57,16:44:57,5912,44,,,,10369.38,0
276110,16:45:30,16:45:30,5913,45,,,,10617.94,0
276110,16:46:08,16:46:08,5914,46,,,,10900.28,0
276110,16:46:36,16:46:36,5915,47,,,,11099.87,0
276110,16:46:55,16:46:55,5916,48,,,,11243.93,0
276110,16:47:34,16:47:34,5917,49,,,,11556.79,0
276110,16:48:10,16:48:10,5918,50,,,,11831.05,0
276110,16:48:37,16:48:37,5919,51,,,,12023.12,0
276110,16:48:56,16:48:56,5920,52,,,,12187.48,0
276110,16:49:29,16:49:29,5922,53,,,,12465.67,0
276110,16:49:59,16:49:59,5924,54,,,,12734.64,0
276110,16:50:27,16:50:27,5925,55,,,,12927.34,0
276110,16:50:44,16:50:44,5926,56,,,,13061.57,0
276110,16:51:05,16:51:05,5927,57,,,,13221.89,0
276110,16:51:28,16:51:28,5928,58,,,,13388.72,0
276110,16:52:00,16:52:00,4359,59,,,,13637.18,0
276110,16:52:25,16:52:25,4360,60,,,,13816.48,0
276110,16:53:00,16:53:00,4361,61,,,,14115.84,
276110,16:53:22,16:53:22,5929,62,,,,14228.83,0
276110,16:54:53,16:54:53,5930,63,,,,14703.42,0
276110,16:55:38,16:55:38,5931,64,,,,14883.16,0
276110,16:56:52,16:56:52,5410,65,,,,15177.7,0
276110,16:57:37,16:57:37,5411,66,,,,15339.12,0
276110,16:58:48,16:58:48,4474,67,,,,15630.19,0
276110,16:59:36,16:59:36,4475,68,,,,15813.42,0
276110,17:00:21,17:00:21,3597,69,,,,16025.4,0
276110,17:01:32,17:01:32,3598,70,,,,16367.11,0
276110,17:03:00,17:03:00,10016,71,,1,,16671.67,
2789010,08:06:00,08:06:00,10737,1,,,1,0,
2789010,08:07:41,08:07:41,10738,2,,,,778.34,0
2789010,08:08:03,08:08:03,10145,3,,,,970.51,0
2789010,08:08:58,08:08:58,5933,4,,,,1486.35,0
2789010,08:09:26,08:09:26,5902,5,,,,1697.23,0
2789010,08:09:42,08:09:42,5903,6,,,,1861.09,0
2789010,08:09:55,08:09:55,5904,7,,,,1976.37,0
2789010,08:10:08,08:10:08,5905,8,,,,2095.59,0
2789010,08:10:33,08:10:33,5906,9,,,,2308.57,0
2789010,08:11:00,08:11:00,5907,10,,,,2524.78,
2789010,08:11:12,08:11:12,515,11,,,,2595.44,0
2789010,08:11:41,08:11:41,516,12,,,,2802.99,0
2789010,08:12:00,08:12:00,517,13,,,,2916.55,0
2789010,08:13:00,08:13:00,519,14,,,,3342.35,
2789010,08:13:52,08:13:52,8063,15,,,,3645.53,0
2789010,08:14:21,08:14:21,7272,16,,,,3857.1,0
2789010,08:14:47,08:14:47,7274,17,,,,4065.47,0
2789010,08:15:19,08:15:19,7275,18,,,,4283.35,0
2789010,08:15:48,08:15:48,7276,19,,,,4472.98,0
2789010,08:16:07,08:16:07,7277,20,,,,4588.07,0
2789010,08:16:35,08:16:35,528,21,,,,4750,0
2789010,08:17:00,08:17:00,529,22,,,,4897.1,
2789010,08:17:51,08:17:51,530,23,,,,5106.67,0
2789010,08:18:54,08:18:54,531,24,,,,5385.05,0
2789010,08:20:14,08:20:14,532,25,,,,5659.47,0
2789010,08:20:51,08:20:51,533,26,,,,5836.25,0
2789010,08:22:00,08:22:00,9822,27,,,,6168.01,
2789010,08:22:36,08:22:36,8431,28,,,,6349.24,0
2789010,08:23:49,08:23:49,1153,29,,,,6689,0
2789010,08:25:00,08:25:00,9869,30,,,,6990.19,
2789010,08:26:48,08:26:48,1154,31,,,,7376.24,0
2789010,08:28:00,08:28:00,1155,32,,,,7641.83,
2789010,08:28:24,08:28:24,1156,33,,,,7771.24,0
2789010,08:28:48,08:28:48,1157,34,,,,7920.41,0
2789010,08:29:32,08:29:32,1159,35,,,,8183.8,0
2789010,08:30:13,08:30:13,4437,36,,,,8432.15,0
2789010,08:30:39,08:30:39,4438,37,,,,8606.14,0
2789010,08:31:15,08:31:15,9045,38,,,,8764.65,0
2789010,08:32:00,08:32:00,546,39,,,,8897.39,
2789010,08:33:32,08:33:32,9094,40,,,,9507.22,0
2789010,08:33:59,08:33:59,9093,41,,,,9730.34,0
2789010,08:34:31,08:34:31,9563,42,,,,9942.58,0
2789010,08:35:08,08:35:08,9564,43,,,,10173.2,0
2789010,08:35:37,08:35:37,5912,44,,,,10369.38,0
2789010,08:36:07,08:36:07,5913,45,,,,10617.94,0
2789010,08:36:42,08:36:42,5914,46,,,,10900.28,0
2789010,08:37:08,08:37:08,5915,47,,,,11099.87,0
2789010,08:37:25,08:37:25,5916,48,,,,11243.93,0
2789010,08:38:01,08:38:01,5917,49,,,,11556.79,0
2789010,08:38:34,08:38:34,5918,50,,,,11831.05,0
2789010,08:38:59,08:38:59,5919,51,,,,12023.12,0
2789010,08:39:16,08:39:16,5920,52,,,,12187.48,0
2789010,08:39:46,08:39:46,5922,53,,,,12465.67,0
2789010,08:40:14,08:40:14,5924,54,,,,12734.64,0
2789010,08:40:40,08:40:40,5925,55,,,,12927.34,0
2789010,08:40:56,08:40:56,5926,56,,,,13061.57,0
2789010,08:41:14,08:41:14,5927,57,,,,13221.89,0
2789010,08:41:36,08:41:36,5928,58,,,,13388.72,0
2789010,08:42:05,08:42:05,4359,59,,,,13637.18,0
2789010,08:42:28,08:42:28,4360,60,,,,13816.48,0
2789010,08:43:00,08:43:00,4361,61,,,,14115.84,
2789010,08:43:20,08:43:20,5929,62,,,,14228.83,0
2789010,08:44:41,08:44:41,5930,63,,,,14703.42,0
2789010,08:45:22,08:45:22,5931,64,,,,14883.16,0
2789010,08:46:28,08:46:28,5410,65,,,,15177.7,0
2789010,08:47:09,08:47:09,5411,66,,,,15339.12,0
2789010,08:48:13,08:48:13,4474,67,,,,15630.19,0
2789010,08:48:56,08:48:56,4475,68,,,,15813.42,0
2789010,08:49:37,08:49:37,3597,69,,,,16025.4,0
2789010,08:50:41,08:50:41,3598,70,,,,16367.11,0
2789010,08:52:00,08:52:00,10016,71,,1,,16671.67,
2789120,08:06:00,08:06:00,10737,1,,,1,0,
2789120,08:07:41,08:07:41,10738,2,,,,778.34,0
2789120,08:08:03,08:08:03,10145,3,,,,970.51,0
2789120,08:08:58,08:08:58,5933,4,,,,1486.35,0
2789120,08:09:26,08:09:26,5902,5,,,,1697.23,0
2789120,08:09:42,08:09:42,5903,6,,,,1861.09,0
2789120,08:09:55,08:09:55,5904,7,,,,1976.37,0
2789120,08:10:08,08:10:08,5905,8,,,,2095.59,0
2789120,08:10:33,08:10:33,5906,9,,,,2308.57,0
2789120,08:11:00,08:11:00,5907,10,,,,2524.78,
2789120,08:11:12,08:11:12,515,11,,,,2595.44,0
2789120,08:11:41,08:11:41,516,12,,,,2802.99,0
2789120,08:12:00,08:12:00,517,13,,,,2916.55,0
2789120,08:13:00,08:13:00,519,14,,,,3342.35,
2789120,08:13:52,08:13:52,8063,15,,,,3645.53,0
2789120,08:14:21,08:14:21,7272,16,,,,3857.1,0
2789120,08:14:47,08:14:47,7274,17,,,,4065.47,0
2789120,08:15:19,08:15:19,7275,18,,,,4283.35,0
2789120,08:15:48,08:15:48,7276,19,,,,4472.98,0
2789120,08:16:07,08:16:07,7277,20,,,,4588.07,0
2789120,08:16:35,08:16:35,528,21,,,,4750,0
2789120,08:17:00,08:17:00,529,22,,,,4897.1,
2789120,08:17:51,08:17:51,530,23,,,,5106.67,0
2789120,08:18:54,08:18:54,531,24,,,,5385.05,0
2789120,08:20:14,08:20:14,532,25,,,,5659.47,0
2789120,08:20:51,08:20:51,533,26,,,,5836.25,0
2789120,08:22:00,08:22:00,9822,27,,,,6168.01,
2789120,08:22:36,08:22:36,8431,28,,,,6349.24,0
2789120,08:23:49,08:23:49,1153,29,,,,6689,0
2789120,08:25:00,08:25:00,9869,30,,,,6990.19,
2789120,08:26:48,08:26:48,1154,31,,,,7376.24,0
2789120,08:28:00,08:28:00,1155,32,,,,7641.83,
2789120,08:28:24,08:28:24,1156,33,,,,7771.24,0
2789120,08:28:48,08:28:48,1157,34,,,,7920.41,0
2789120,08:29:32,08:29:32,1159,35,,,,8183.8,0
2789120,08:30:13,08:30:13,4437,36,,,,8432.15,0
2789120,08:30:39,08:30:39,4438,37,,,,8606.14,0
2789120,08:31:15,08:31:15,9045,38,,,,8764.65,0
2789120,08:32:00,08:32:00,546,39,,,,8897.39,
2789120,08:33:32,08:33:32,9094,40,,,,9507.22,0
2789120,08:33:59,08:33:59,9093,41,,,,9730.34,0
2789120,08:34:31,08:34:31,9563,42,,,,9942.58,0
2789120,08:35:08,08:35:08,9564,43,,,,10173.2,0
2789120,08:35:37,08:35:37,5912,44,,,,10369.38,0
2789120,08:36:07,08:36:07,5913,45,,,,10617.94,0
2789120,08:36:42,08:36:42,5914,46,,,,10900.28,0
2789120,08:37:08,08:37:08,5915,47,,,,11099.87,0
2789120,08:37:25,08:37:25,5916,48,,,,11243.93,0
2789120,08:38:01,08:38:01,5917,49,,,,11556.79,0
2789120,08:38:34,08:38:34,5918,50,,,,11831.05,0
2789120,08:38:59,08:38:59,5919,51,,,,12023.12,0
2789120,08:39:16,08:39:16,5920,52,,,,12187.48,0
2789120,08:39:46,08:39:46,5922,53,,,,12465.67,0
2789120,08:40:14,08:40:14,5924,54,,,,12734.64,0
2789120,08:40:40,08:40:40,5925,55,,,,12927.34,0
2789120,08:40:56,08:40:56,5926,56,,,,13061.57,0
2789120,08:41:14,08:41:14,5927,57,,,,13221.89,0
2789120,08:41:36,08:41:36,5928,58,,,,13388.72,0
2789120,08:42:05,08:42:05,4359,59,,,,13637.18,0
2789120,08:42:28,08:42:28,4360,60,,,,13816.48,0
2789120,08:43:00,08:43:00,4361,61,,,,14115.84,
2789120,08:43:20,08:43:20,5929,62,,,,14228.83,0
2789120,08:44:41,08:44:41,5930,63,,,,14703.42,0
2789120,08:45:22,08:45:22,5931,64,,,,14883.16,0
2789120,08:46:28,08:46:28,5410,65,,,,15177.7,0
2789120,08:47:09,08:47:09,5411,66,,,,15339.12,0
2789120,08:48:13,08:48:13,4474,67,,,,15630.19,0
2789120,08:48:56,08:48:56,4475,68,,,,15813.42,0
2789120,08:49:37,08:49:37,3597,69,,,,16025.4,0
2789120,08:50:41,08:50:41,3598,70,,,,16367.11,0
2789120,08:52:00,08:52:00,10016,71,,1,,16671.67,
2789140,08:06:00,08:06:00,10737,1,,,1,0,
2789140,08:07:41,08:07:41,10738,2,,,,778.34,0
2789140,08:08:03,08:08:03,10145,3,,,,970.51,0
2789140,08:08:58,08:08:58,5933,4,,,,1486.35,0
2789140,08:09:26,08:09:26,5902,5,,,,1697.23,0
2789140,08:09:42,08:09:42,5903,6,,,,1861.09,0
2789140,08:09:55,08:09:55,5904,7,,,,1976.37,0
2789140,08:10:08,08:10:08,5905,8,,,,2095.59,0
2789140,08:10:33,08:10:33,5906,9,,,,2308.57,0
2789140,08:11:00,08:11:00,5907,10,,,,2524.78,
2789140,08:11:12,08:11:12,515,11,,,,2595.44,0
2789140,08:11:41,08:11:41,516,12,,,,2802.99,0
2789140,08:12:00,08:12:00,517,13,,,,2916.55,0
2789140,08:13:00,08:13:00,519,14,,,,3342.35,
2789140,08:13:52,08:13:52,8063,15,,,,3645.53,0
2789140,08:14:21,08:14:21,7272,16,,,,3857.1,0
2789140,08:14:47,08:14:47,7274,17,,,,4065.47,0
2789140,08:15:19,08:15:19,7275,18,,,,4283.35,0
2789140,08:15:48,08:15:48,7276,19,,,,4472.98,0
2789140,08:16:07,08:16:07,7277,20,,,,4588.07,0
2789140,08:16:35,08:16:35,528,21,,,,4750,0
2789140,08:17:00,08:17:00,529,22,,,,4897.1,
2789140,08:17:51,08:17:51,530,23,,,,5106.67,0
2789140,08:18:54,08:18:54,531,24,,,,5385.05,0
2789140,08:20:14,08:20:14,532,25,,,,5659.47,0
2789140,08:20:51,08:20:51,533,26,,,,5836.25,0
2789140,08:22:00,08:22:00,9822,27,,,,6168.01,
2789140,08:22:36,08:22:36,8431,28,,,,6349.24,0
2789140,08:23:49,08:23:49,1153,29,,,,6689,0
2789140,08:25:00,08:25:00,9869,30,,,,6990.19,
2789140,08:26:48,08:26:48,1154,31,,,,7376.24,0
2789140,08:28:00,08:28:00,1155,32,,,,7641.83,
2789140,08:28:24,08:28:24,1156,33,,,,7771.24,0
2789140,08:28:48,08:28:48,1157,34,,,,7920.41,0
2789140,08:29:32,08:29:32,1159,35,,,,8183.8,0
2789140,08:30:13,08:30:13,4437,36,,,,8432.15,0
2789140,08:30:39,08:30:39,4438,37,,,,8606.14,0
2789140,08:31:15,08:31:15,9045,38,,,,8764.65,0
2789140,08:32:00,08:32:00,546,39,,,,8897.39,
2789140,08:33:32,08:33:32,9094,40,,,,9507.22,0
2789140,08:33:59,08:33:59,9093,41,,,,9730.34,0
2789140,08:34:31,08:34:31,9563,42,,,,9942.58,0
2789140,08:35:08,08:35:08,9564,43,,,,10173.2,0
2789140,08:35:37,08:35:37,5912,44,,,,10369.38,0
2789140,08:36:07,08:36:07,5913,45,,,,10617.94,0
2789140,08:36:42,08:36:42,5914,46,,,,10900.28,0
2789140,08:37:08,08:37:08,5915,47,,,,11099.87,0
2789140,08:37:25,08:37:25,5916,48,,,,11243.93,0
2789140,08:38:01,08:38:01,5917,49,,,,11556.79,0
2789140,08:38:34,08:38:34,5918,50,,,,11831.05,0
2789140,08:38:59,08:38:59,5919,51,,,,12023.12,0
2789140,08:39:16,08:39:16,5920,52,,,,12187.48,0
2789140,08:39:46,08:39:46,5922,53,,,,12465.67,0
2789140,08:40:14,08:40:14,5924,54,,,,12734.64,0
2789140,08:40:40,08:40:40,5925,55,,,,12927.34,0
2789140,08:40:56,08:40:56,5926,56,,,,13061.57,0
2789140,08:41:14,08:41:14,5927,57,,,,13221.89,0
2789140,08:41:36,08:41:36,5928,58,,,,13388.72,0
2789140,08:42:05,08:42:05,4359,59,,,,13637.18,0
2789140,08:42:28,08:42:28,4360,60,,,,13816.48,0
2789140,08:43:00,08:43:00,4361,61,,,,14115.84,
2789140,08:43:20,08:43:20,5929,62,,,,14228.83,0
2789140,08:44:41,08:44:41,5930,63,,,,14703.42,0
2789140,08:45:22,08:45:22,5931,64,,,,14883.16,0
2789140,08:46:28,08:46:28,5410,65,,,,15177.7,0
2789140,08:47:09,08:47:09,5411,66,,,,15339.12,0
2789140,08:48:13,08:48:13,4474,67,,,,15630.19,0
2789140,08:48:56,08:48:56,4475,68,,,,15813.42,0
2789140,08:49:37,08:49:37,3597,69,,,,16025.4,0
2789140,08:50:41,08:50:41,3598,70,,,,16367.11,0
2789140,08:52:00,08:52:00,10016,71,,1,,16671.67,
2983070,20:55:00,20:55:00,10737,1,,,1,0,
2983070,20:56:41,20:56:41,10738,2,,,,778.34,0
2983070,20:57:03,20:57:03,10145,3,,,,970.51,0
2983070,20:57:58,20:57:58,5933,4,,,,1486.35,0
2983070,20:58:26,20:58:26,5902,5,,,,1697.23,0
2983070,20:58:42,20:58:42,5903,6,,,,1861.09,0
2983070,20:58:55,20:58:55,5904,7,,,,1976.37,0
2983070,20:59:08,20:59:08,5905,8,,,,2095.59,0
2983070,20:59:33,20:59:33,5906,9,,,,2308.57,0
2983070,21:00:00,21:00:00,5907,10,,,,2524.78,
2983070,21:00:12,21:00:12,515,11,,,,2595.44,0
2983070,21:00:41,21:00:41,516,12,,,,2802.99,0
2983070,21:01:00,21:01:00,517,13,,,,2916.55,0
2983070,21:02:00,21:02:00,519,14,,,,3342.35,
2983070,21:03:05,21:03:05,8063,15,,,,3645.53,0
2983070,21:03:42,21:03:42,7272,16,,,,3857.1,0
2983070,21:04:14,21:04:14,7274,17,,,,4065.47,0
2983070,21:04:53,21:04:53,7275,18,,,,4283.35,0
2983070,21:05:30,21:05:30,7276,19,,,,4472.98,0
2983070,21:05:54,21:05:54,7277,20,,,,4588.07,0
2983070,21:06:29,21:06:29,528,21,,,,4750,0
2983070,21:07:00,21:07:00,529,22,,,,4897.1,
2983070,21:08:01,21:08:01,530,23,,,,5106.67,0
2983070,21:09:17,21:09:17,531,24,,,,5385.05,0
2983070,21:10:53,21:10:53,532,25,,,,5659.47,0
2983070,21:11:37,21:11:37,533,26,,,,5836.25,0
2983070,21:13:00,21:13:00,9822,27,,,,6168.01,
2983070,21:13:48,21:13:48,8431,28,,,,6349.24,0
2983070,21:15:25,21:15:25,1153,29,,,,6689,0
2983070,21:17:00,21:17:00,9869,30,,,,6990.19,
2983070,21:18:48,21:18:48,1154,31,,,,7376.24,0
2983070,21:20:00,21:20:00,1155,32,,,,7641.83,
2983070,21:20:24,21:20:24,1156,33,,,,7771.24,0
2983070,21:20:48,21:20:48,1157,34,,,,7920.41,0
2983070,21:21:32,21:21:32,1159,35,,,,8183.8,0
2983070,21:22:13,21:22:13,4437,36,,,,8432.15,0
2983070,21:22:39,21:22:39,4438,37,,,,8606.14,0
2983070,21:23:15,21:23:15,9045,38,,,,8764.65,0
2983070,21:24:00,21:24:00,546,39,,,,8897.39,
2983070,21:25:32,21:25:32,9094,40,,,,9507.22,0
2983070,21:25:59,21:25:59,9093,41,,,,9730.34,0
2983070,21:26:31,21:26:31,9563,42,,,,9942.58,0
2983070,21:27:08,21:27:08,9564,43,,,,10173.2,0
2983070,21:27:37,21:27:37,5912,44,,,,10369.38,0
2983070,21:28:07,21:28:07,5913,45,,,,10617.94,0
2983070,21:28:42,21:28:42,5914,46,,,,10900.28,0
2983070,21:29:08,21:29:08,5915,47,,,,11099.87,0
2983070,21:29:25,21:29:25,5916,48,,,,11243.93,0
2983070,21:30:01,21:30:01,5917,49,,,,11556.79,0
2983070,21:30:34,21:30:34,5918,50,,,,11831.05,0
2983070,21:30:59,21:30:59,5919,51,,,,12023.12,0
2983070,21:31:16,21:31:16,5920,52,,,,12187.48,0
2983070,21:31:46,21:31:46,5922,53,,,,12465.67,0
2983070,21:32:14,21:32:14,5924,54,,,,12734.64,0
2983070,21:32:40,21:32:40,5925,55,,,,12927.34,0
2983070,21:32:56,21:32:56,5926,56,,,,13061.57,0
2983070,21:33:14,21:33:14,5927,57,,,,13221.89,0
2983070,21:33:36,21:33:36,5928,58,,,,13388.72,0
2983070,21:34:05,21:34:05,4359,59,,,,13637.18,0
2983070,21:34:28,21:34:28,4360,60,,,,13816.48,0
2983070,21:35:00,21:35:00,4361,61,,,,14115.84,
2983070,21:35:18,21:35:18,5929,62,,,,14228.83,0
2983070,21:36:30,21:36:30,5930,63,,,,14703.42,0
2983070,21:37:06,21:37:06,5931,64,,,,14883.16,0
2983070,21:38:05,21:38:05,5410,65,,,,15177.7,0
2983070,21:38:41,21:38:41,5411,66,,,,15339.12,0
2983070,21:39:38,21:39:38,4474,67,,,,15630.19,0
2983070,21:40:16,21:40:16,4475,68,,,,15813.42,0
2983070,21:40:53,21:40:53,3597,69,,,,16025.4,0
2983070,21:41:49,21:41:49,3598,70,,,,16367.11,0
2983070,21:43:00,21:43:00,10016,71,,1,,16671.67,
2983110,20:55:00,20:55:00,10737,1,,,1,0,
2983110,20:56:41,20:56:41,10738,2,,,,778.34,0
2983110,20:57:03,20:57:03,10145,3,,,,970.51,0
2983110,20:57:58,20:57:58,5933,4,,,,1486.35,0
2983110,20:58:26,20:58:26,5902,5,,,,1697.23,0
2983110,20:58:42,20:58:42,5903,6,,,,1861.09,0
2983110,20:58:55,20:58:55,5904,7,,,,1976.37,0
2983110,20:59:08,20:59:08,5905,8,,,,2095.59,0
2983110,20:59:33,20:59:33,5906,9,,,,2308.57,0
2983110,21:00:00,21:00:00,5907,10,,,,2524.78,
2983110,21:00:12,21:00:12,515,11,,,,2595.44,0
2983110,21:00:41,21:00:41,516,12,,,,2802.99,0
2983110,21:01:00,21:01:00,517,13,,,,2916.55,0
2983110,21:02:00,21:02:00,519,14,,,,3342.35,
2983110,21:03:05,21:03:05,8063,15,,,,3645.53,0
2983110,21:03:42,21:03:42,7272,16,,,,3857.1,0
2983110,21:04:14,21:04:14,7274,17,,,,4065.47,0
2983110,21:04:53,21:04:53,7275,18,,,,4283.35,0
2983110,21:05:30,21:05:30,7276,19,,,,4472.98,0
2983110,21:05:54,21:05:54,7277,20,,,,4588.07,0
2983110,21:06:29,21:06:29,528,21,,,,4750,0
2983110,21:07:00,21:07:00,529,22,,,,4897.1,
2983110,21:08:01,21:08:01,530,23,,,,5106.67,0
2983110,21:09:17,21:09:17,531,24,,,,5385.05,0
2983110,21:10:53,21:10:53,532,25,,,,5659.47,0
2983110,21:11:37,21:11:37,533,26,,,,5836.25,0
2983110,21:13:00,21:13:00,9822,27,,,,6168.01,
2983110,21:13:48,21:13:48,8431,28,,,,6349.24,0
2983110,21:15:25,21:15:25,1153,29,,,,6689,0
2983110,21:17:00,21:17:00,9869,30,,,,6990.19,
2983110,21:18:48,21:18:48,1154,31,,,,7376.24,0
2983110,21:20:00,21:20:00,1155,32,,,,7641.83,
2983110,21:20:24,21:20:24,1156,33,,,,7771.24,0
2983110,21:20:48,21:20:48,1157,34,,,,7920.41,0
2983110,21:21:32,21:21:32,1159,35,,,,8183.8,0
2983110,21:22:13,21:22:13,4437,36,,,,8432.15,0
2983110,21:22:39,21:22:39,4438,37,,,,8606.14,0
2983110,21:23:15,21:23:15,9045,38,,,,8764.65,0
2983110,21:24:00,21:24:00,546,39,,,,8897.39,
2983110,21:25:32,21:25:32,9094,40,,,,9507.22,0
2983110,21:25:59,21:25:59,9093,41,,,,9730.34,0
2983110,21:26:31,21:26:31,9563,42,,,,9942.58,0
2983110,21:27:08,21:27:08,9564,43,,,,10173.2,0
2983110,21:27:37,21:27:37,5912,44,,,,10369.38,0
2983110,21:28:07,21:28:07,5913,45,,,,10617.94,0
2983110,21:28:42,21:28:42,5914,46,,,,10900.28,0
2983110,21:29:08,21:29:08,5915,47,,,,11099.87,0
2983110,21:29:25,21:29:25,5916,48,,,,11243.93,0
2983110,21:30:01,21:30:01,5917,49,,,,11556.79,0
2983110,21:30:34,21:30:34,5918,50,,,,11831.05,0
2983110,21:30:59,21:30:59,5919,51,,,,12023.12,0
2983110,21:31:16,21:31:16,5920,52,,,,12187.48,0
2983110,21:31:46,21:31:46,5922,53,,,,12465.67,0
2983110,21:32:14,21:32:14,5924,54,,,,12734.64,0
2983110,21:32:40,21:32:40,5925,55,,,,12927.34,0
2983110,21:32:56,21:32:56,5926,56,,,,13061.57,0
2983110,21:33:14,21:33:14,5927,57,,,,13221.89,0
2983110,21:33:36,21:33:36,5928,58,,,,13388.72,0
2983110,21:34:05,21:34:05,4359,59,,,,13637.18,0
2983110,21:34:28,21:34:28,4360,60,,,,13816.48,0
2983110,21:35:00,21:35:00,4361,61,,,,14115.84,
2983110,21:35:18,21:35:18,5929,62,,,,14228.83,0
2983110,21:36:30,21:36:30,5930,63,,,,14703.42,0
2983110,21:37:06,21:37:06,5931,64,,,,14883.16,0
2983110,21:38:05,21:38:05,5410,65,,,,15177.7,0
2983110,21:38:41,21:38:41,5411,66,,,,15339.12,0
2983110,21:39:38,21:39:38,4474,67,,,,15630.19,0
2983110,21:40:16,21:40:16,4475,68,,,,15813.42,0
2983110,21:40:53,21:40:53,3597,69,,,,16025.4,0
2983110,21:41:49,21:41:49,3598,70,,,,16367.11,0
2983110,21:43:00,21:43:00,10016,71,,1,,16671.67,
3074020,07:53:00,07:53:00,10737,1,,,1,0,
3074020,07:55:01,07:55:01,10738,2,,,,778.34,0
3074020,07:55:28,07:55:28,10145,3,,,,970.51,0
3074020,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074020,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074020,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074020,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074020,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074020,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074020,07:59:00,07:59:00,5907,10,,,,2524.78,
3074020,07:59:12,07:59:12,515,11,,,,2595.44,0
3074020,07:59:41,07:59:41,516,12,,,,2802.99,0
3074020,08:00:00,08:00:00,517,13,,,,2916.55,0
3074020,08:01:00,08:01:00,519,14,,,,3342.35,
3074020,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074020,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074020,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074020,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074020,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074020,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074020,08:07:17,08:07:17,528,21,,,,4750,0
3074020,08:08:00,08:08:00,529,22,,,,4897.1,
3074020,08:09:22,08:09:22,530,23,,,,5106.67,0
3074020,08:11:02,08:11:02,531,24,,,,5385.05,0
3074020,08:13:10,08:13:10,532,25,,,,5659.47,0
3074020,08:14:10,08:14:10,533,26,,,,5836.25,0
3074020,08:16:00,08:16:00,9822,27,,,,6168.01,
3074020,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074020,08:19:38,08:19:38,1153,29,,,,6689,0
3074020,08:22:00,08:22:00,9869,30,,,,6990.19,
3074020,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074020,08:25:00,08:25:00,1155,32,,,,7641.83,
3074020,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074020,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074020,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074020,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074020,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074020,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074020,08:30:00,08:30:00,546,39,,,,8897.39,
3074020,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074020,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074020,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074020,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074020,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074020,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074020,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074020,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074020,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074020,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074020,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074020,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074020,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074020,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074020,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074020,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074020,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074020,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074020,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074020,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074020,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074020,08:46:00,08:46:00,4361,61,,,,14115.84,
3074020,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074020,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074020,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074020,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074020,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074020,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074020,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074020,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074020,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074020,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074030,07:53:00,07:53:00,10737,1,,,1,0,
3074030,07:55:01,07:55:01,10738,2,,,,778.34,0
3074030,07:55:28,07:55:28,10145,3,,,,970.51,0
3074030,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074030,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074030,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074030,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074030,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074030,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074030,07:59:00,07:59:00,5907,10,,,,2524.78,
3074030,07:59:12,07:59:12,515,11,,,,2595.44,0
3074030,07:59:41,07:59:41,516,12,,,,2802.99,0
3074030,08:00:00,08:00:00,517,13,,,,2916.55,0
3074030,08:01:00,08:01:00,519,14,,,,3342.35,
3074030,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074030,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074030,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074030,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074030,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074030,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074030,08:07:17,08:07:17,528,21,,,,4750,0
3074030,08:08:00,08:08:00,529,22,,,,4897.1,
3074030,08:09:22,08:09:22,530,23,,,,5106.67,0
3074030,08:11:02,08:11:02,531,24,,,,5385.05,0
3074030,08:13:10,08:13:10,532,25,,,,5659.47,0
3074030,08:14:10,08:14:10,533,26,,,,5836.25,0
3074030,08:16:00,08:16:00,9822,27,,,,6168.01,
3074030,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074030,08:19:38,08:19:38,1153,29,,,,6689,0
3074030,08:22:00,08:22:00,9869,30,,,,6990.19,
3074030,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074030,08:25:00,08:25:00,1155,32,,,,7641.83,
3074030,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074030,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074030,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074030,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074030,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074030,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074030,08:30:00,08:30:00,546,39,,,,8897.39,
3074030,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074030,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074030,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074030,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074030,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074030,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074030,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074030,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074030,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074030,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074030,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074030,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074030,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074030,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074030,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074030,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074030,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074030,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074030,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074030,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074030,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074030,08:46:00,08:46:00,4361,61,,,,14115.84,
3074030,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074030,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074030,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074030,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074030,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074030,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074030,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074030,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074030,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074030,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074040,07:53:00,07:53:00,10737,1,,,1,0,
3074040,07:55:01,07:55:01,10738,2,,,,778.34,0
3074040,07:55:28,07:55:28,10145,3,,,,970.51,0
3074040,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074040,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074040,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074040,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074040,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074040,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074040,07:59:00,07:59:00,5907,10,,,,2524.78,
3074040,07:59:12,07:59:12,515,11,,,,2595.44,0
3074040,07:59:41,07:59:41,516,12,,,,2802.99,0
3074040,08:00:00,08:00:00,517,13,,,,2916.55,0
3074040,08:01:00,08:01:00,519,14,,,,3342.35,
3074040,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074040,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074040,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074040,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074040,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074040,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074040,08:07:17,08:07:17,528,21,,,,4750,0
3074040,08:08:00,08:08:00,529,22,,,,4897.1,
3074040,08:09:22,08:09:22,530,23,,,,5106.67,0
3074040,08:11:02,08:11:02,531,24,,,,5385.05,0
3074040,08:13:10,08:13:10,532,25,,,,5659.47,0
3074040,08:14:10,08:14:10,533,26,,,,5836.25,0
3074040,08:16:00,08:16:00,9822,27,,,,6168.01,
3074040,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074040,08:19:38,08:19:38,1153,29,,,,6689,0
3074040,08:22:00,08:22:00,9869,30,,,,6990.19,
3074040,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074040,08:25:00,08:25:00,1155,32,,,,7641.83,
3074040,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074040,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074040,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074040,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074040,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074040,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074040,08:30:00,08:30:00,546,39,,,,8897.39,
3074040,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074040,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074040,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074040,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074040,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074040,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074040,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074040,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074040,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074040,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074040,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074040,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074040,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074040,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074040,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074040,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074040,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074040,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074040,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074040,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074040,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074040,08:46:00,08:46:00,4361,61,,,,14115.84,
3074040,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074040,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074040,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074040,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074040,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074040,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074040,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074040,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074040,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074040,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074050,07:53:00,07:53:00,10737,1,,,1,0,
3074050,07:55:01,07:55:01,10738,2,,,,778.34,0
3074050,07:55:28,07:55:28,10145,3,,,,970.51,0
3074050,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074050,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074050,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074050,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074050,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074050,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074050,07:59:00,07:59:00,5907,10,,,,2524.78,
3074050,07:59:12,07:59:12,515,11,,,,2595.44,0
3074050,07:59:41,07:59:41,516,12,,,,2802.99,0
3074050,08:00:00,08:00:00,517,13,,,,2916.55,0
3074050,08:01:00,08:01:00,519,14,,,,3342.35,
3074050,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074050,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074050,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074050,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074050,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074050,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074050,08:07:17,08:07:17,528,21,,,,4750,0
3074050,08:08:00,08:08:00,529,22,,,,4897.1,
3074050,08:09:22,08:09:22,530,23,,,,5106.67,0
3074050,08:11:02,08:11:02,531,24,,,,5385.05,0
3074050,08:13:10,08:13:10,532,25,,,,5659.47,0
3074050,08:14:10,08:14:10,533,26,,,,5836.25,0
3074050,08:16:00,08:16:00,9822,27,,,,6168.01,
3074050,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074050,08:19:38,08:19:38,1153,29,,,,6689,0
3074050,08:22:00,08:22:00,9869,30,,,,6990.19,
3074050,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074050,08:25:00,08:25:00,1155,32,,,,7641.83,
3074050,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074050,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074050,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074050,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074050,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074050,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074050,08:30:00,08:30:00,546,39,,,,8897.39,
3074050,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074050,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074050,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074050,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074050,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074050,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074050,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074050,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074050,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074050,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074050,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074050,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074050,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074050,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074050,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074050,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074050,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074050,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074050,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074050,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074050,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074050,08:46:00,08:46:00,4361,61,,,,14115.84,
3074050,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074050,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074050,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074050,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074050,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074050,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074050,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074050,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074050,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074050,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074060,07:53:00,07:53:00,10737,1,,,1,0,
3074060,07:55:01,07:55:01,10738,2,,,,778.34,0
3074060,07:55:28,07:55:28,10145,3,,,,970.51,0
3074060,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074060,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074060,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074060,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074060,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074060,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074060,07:59:00,07:59:00,5907,10,,,,2524.78,
3074060,07:59:12,07:59:12,515,11,,,,2595.44,0
3074060,07:59:41,07:59:41,516,12,,,,2802.99,0
3074060,08:00:00,08:00:00,517,13,,,,2916.55,0
3074060,08:01:00,08:01:00,519,14,,,,3342.35,
3074060,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074060,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074060,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074060,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074060,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074060,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074060,08:07:17,08:07:17,528,21,,,,4750,0
3074060,08:08:00,08:08:00,529,22,,,,4897.1,
3074060,08:09:22,08:09:22,530,23,,,,5106.67,0
3074060,08:11:02,08:11:02,531,24,,,,5385.05,0
3074060,08:13:10,08:13:10,532,25,,,,5659.47,0
3074060,08:14:10,08:14:10,533,26,,,,5836.25,0
3074060,08:16:00,08:16:00,9822,27,,,,6168.01,
3074060,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074060,08:19:38,08:19:38,1153,29,,,,6689,0
3074060,08:22:00,08:22:00,9869,30,,,,6990.19,
3074060,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074060,08:25:00,08:25:00,1155,32,,,,7641.83,
3074060,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074060,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074060,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074060,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074060,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074060,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074060,08:30:00,08:30:00,546,39,,,,8897.39,
3074060,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074060,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074060,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074060,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074060,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074060,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074060,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074060,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074060,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074060,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074060,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074060,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074060,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074060,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074060,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074060,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074060,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074060,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074060,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074060,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074060,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074060,08:46:00,08:46:00,4361,61,,,,14115.84,
3074060,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074060,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074060,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074060,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074060,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074060,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074060,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074060,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074060,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074060,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074080,07:53:00,07:53:00,10737,1,,,1,0,
3074080,07:55:01,07:55:01,10738,2,,,,778.34,0
3074080,07:55:28,07:55:28,10145,3,,,,970.51,0
3074080,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074080,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074080,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074080,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074080,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074080,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074080,07:59:00,07:59:00,5907,10,,,,2524.78,
3074080,07:59:12,07:59:12,515,11,,,,2595.44,0
3074080,07:59:41,07:59:41,516,12,,,,2802.99,0
3074080,08:00:00,08:00:00,517,13,,,,2916.55,0
3074080,08:01:00,08:01:00,519,14,,,,3342.35,
3074080,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074080,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074080,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074080,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074080,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074080,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074080,08:07:17,08:07:17,528,21,,,,4750,0
3074080,08:08:00,08:08:00,529,22,,,,4897.1,
3074080,08:09:22,08:09:22,530,23,,,,5106.67,0
3074080,08:11:02,08:11:02,531,24,,,,5385.05,0
3074080,08:13:10,08:13:10,532,25,,,,5659.47,0
3074080,08:14:10,08:14:10,533,26,,,,5836.25,0
3074080,08:16:00,08:16:00,9822,27,,,,6168.01,
3074080,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074080,08:19:38,08:19:38,1153,29,,,,6689,0
3074080,08:22:00,08:22:00,9869,30,,,,6990.19,
3074080,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074080,08:25:00,08:25:00,1155,32,,,,7641.83,
3074080,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074080,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074080,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074080,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074080,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074080,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074080,08:30:00,08:30:00,546,39,,,,8897.39,
3074080,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074080,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074080,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074080,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074080,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074080,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074080,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074080,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074080,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074080,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074080,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074080,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074080,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074080,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074080,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074080,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074080,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074080,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074080,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074080,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074080,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074080,08:46:00,08:46:00,4361,61,,,,14115.84,
3074080,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074080,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074080,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074080,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074080,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074080,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074080,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074080,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074080,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074080,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074090,07:53:00,07:53:00,10737,1,,,1,0,
3074090,07:55:01,07:55:01,10738,2,,,,778.34,0
3074090,07:55:28,07:55:28,10145,3,,,,970.51,0
3074090,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074090,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074090,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074090,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074090,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074090,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074090,07:59:00,07:59:00,5907,10,,,,2524.78,
3074090,07:59:12,07:59:12,515,11,,,,2595.44,0
3074090,07:59:41,07:59:41,516,12,,,,2802.99,0
3074090,08:00:00,08:00:00,517,13,,,,2916.55,0
3074090,08:01:00,08:01:00,519,14,,,,3342.35,
3074090,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074090,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074090,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074090,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074090,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074090,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074090,08:07:17,08:07:17,528,21,,,,4750,0
3074090,08:08:00,08:08:00,529,22,,,,4897.1,
3074090,08:09:22,08:09:22,530,23,,,,5106.67,0
3074090,08:11:02,08:11:02,531,24,,,,5385.05,0
3074090,08:13:10,08:13:10,532,25,,,,5659.47,0
3074090,08:14:10,08:14:10,533,26,,,,5836.25,0
3074090,08:16:00,08:16:00,9822,27,,,,6168.01,
3074090,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074090,08:19:38,08:19:38,1153,29,,,,6689,0
3074090,08:22:00,08:22:00,9869,30,,,,6990.19,
3074090,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074090,08:25:00,08:25:00,1155,32,,,,7641.83,
3074090,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074090,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074090,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074090,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074090,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074090,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074090,08:30:00,08:30:00,546,39,,,,8897.39,
3074090,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074090,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074090,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074090,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074090,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074090,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074090,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074090,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074090,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074090,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074090,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074090,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074090,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074090,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074090,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074090,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074090,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074090,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074090,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074090,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074090,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074090,08:46:00,08:46:00,4361,61,,,,14115.84,
3074090,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074090,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074090,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074090,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074090,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074090,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074090,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074090,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074090,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074090,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074100,07:53:00,07:53:00,10737,1,,,1,0,
3074100,07:55:01,07:55:01,10738,2,,,,778.34,0
3074100,07:55:28,07:55:28,10145,3,,,,970.51,0
3074100,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074100,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074100,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074100,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074100,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074100,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074100,07:59:00,07:59:00,5907,10,,,,2524.78,
3074100,07:59:12,07:59:12,515,11,,,,2595.44,0
3074100,07:59:41,07:59:41,516,12,,,,2802.99,0
3074100,08:00:00,08:00:00,517,13,,,,2916.55,0
3074100,08:01:00,08:01:00,519,14,,,,3342.35,
3074100,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074100,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074100,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074100,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074100,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074100,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074100,08:07:17,08:07:17,528,21,,,,4750,0
3074100,08:08:00,08:08:00,529,22,,,,4897.1,
3074100,08:09:22,08:09:22,530,23,,,,5106.67,0
3074100,08:11:02,08:11:02,531,24,,,,5385.05,0
3074100,08:13:10,08:13:10,532,25,,,,5659.47,0
3074100,08:14:10,08:14:10,533,26,,,,5836.25,0
3074100,08:16:00,08:16:00,9822,27,,,,6168.01,
3074100,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074100,08:19:38,08:19:38,1153,29,,,,6689,0
3074100,08:22:00,08:22:00,9869,30,,,,6990.19,
3074100,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074100,08:25:00,08:25:00,1155,32,,,,7641.83,
3074100,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074100,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074100,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074100,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074100,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074100,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074100,08:30:00,08:30:00,546,39,,,,8897.39,
3074100,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074100,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074100,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074100,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074100,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074100,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074100,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074100,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074100,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074100,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074100,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074100,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074100,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074100,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074100,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074100,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074100,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074100,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074100,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074100,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074100,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074100,08:46:00,08:46:00,4361,61,,,,14115.84,
3074100,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074100,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074100,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074100,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074100,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074100,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074100,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074100,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074100,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074100,09:02:00,09:02:00,10016,71,,1,,16671.67,
3074130,07:53:00,07:53:00,10737,1,,,1,0,
3074130,07:55:01,07:55:01,10738,2,,,,778.34,0
3074130,07:55:28,07:55:28,10145,3,,,,970.51,0
3074130,07:56:34,07:56:34,5933,4,,,,1486.35,0
3074130,07:57:07,07:57:07,5902,5,,,,1697.23,0
3074130,07:57:26,07:57:26,5903,6,,,,1861.09,0
3074130,07:57:42,07:57:42,5904,7,,,,1976.37,0
3074130,07:57:58,07:57:58,5905,8,,,,2095.59,0
3074130,07:58:28,07:58:28,5906,9,,,,2308.57,0
3074130,07:59:00,07:59:00,5907,10,,,,2524.78,
3074130,07:59:12,07:59:12,515,11,,,,2595.44,0
3074130,07:59:41,07:59:41,516,12,,,,2802.99,0
3074130,08:00:00,08:00:00,517,13,,,,2916.55,0
3074130,08:01:00,08:01:00,519,14,,,,3342.35,
3074130,08:02:31,08:02:31,8063,15,,,,3645.53,0
3074130,08:03:23,08:03:23,7272,16,,,,3857.1,0
3074130,08:04:08,08:04:08,7274,17,,,,4065.47,0
3074130,08:05:03,08:05:03,7275,18,,,,4283.35,0
3074130,08:05:55,08:05:55,7276,19,,,,4472.98,0
3074130,08:06:28,08:06:28,7277,20,,,,4588.07,0
3074130,08:07:17,08:07:17,528,21,,,,4750,0
3074130,08:08:00,08:08:00,529,22,,,,4897.1,
3074130,08:09:22,08:09:22,530,23,,,,5106.67,0
3074130,08:11:02,08:11:02,531,24,,,,5385.05,0
3074130,08:13:10,08:13:10,532,25,,,,5659.47,0
3074130,08:14:10,08:14:10,533,26,,,,5836.25,0
3074130,08:16:00,08:16:00,9822,27,,,,6168.01,
3074130,08:17:12,08:17:12,8431,28,,,,6349.24,0
3074130,08:19:38,08:19:38,1153,29,,,,6689,0
3074130,08:22:00,08:22:00,9869,30,,,,6990.19,
3074130,08:23:48,08:23:48,1154,31,,,,7376.24,0
3074130,08:25:00,08:25:00,1155,32,,,,7641.83,
3074130,08:25:30,08:25:30,1156,33,,,,7771.24,0
3074130,08:26:00,08:26:00,1157,34,,,,7920.41,0
3074130,08:26:55,08:26:55,1159,35,,,,8183.8,0
3074130,08:27:46,08:27:46,4437,36,,,,8432.15,0
3074130,08:28:19,08:28:19,4438,37,,,,8606.14,0
3074130,08:29:04,08:29:04,9045,38,,,,8764.65,0
3074130,08:30:00,08:30:00,546,39,,,,8897.39,
3074130,08:32:14,08:32:14,9094,40,,,,9507.22,0
3074130,08:32:53,08:32:53,9093,41,,,,9730.34,0
3074130,08:33:40,08:33:40,9563,42,,,,9942.58,0
3074130,08:34:34,08:34:34,9564,43,,,,10173.2,0
3074130,08:35:16,08:35:16,5912,44,,,,10369.38,0
3074130,08:36:00,08:36:00,5913,45,,,,10617.94,0
3074130,08:36:50,08:36:50,5914,46,,,,10900.28,0
3074130,08:37:28,08:37:28,5915,47,,,,11099.87,0
3074130,08:37:53,08:37:53,5916,48,,,,11243.93,0
3074130,08:38:46,08:38:46,5917,49,,,,11556.79,0
3074130,08:39:34,08:39:34,5918,50,,,,11831.05,0
3074130,08:40:09,08:40:09,5919,51,,,,12023.12,0
3074130,08:40:35,08:40:35,5920,52,,,,12187.48,0
3074130,08:41:19,08:41:19,5922,53,,,,12465.67,0
3074130,08:41:58,08:41:58,5924,54,,,,12734.64,0
3074130,08:42:36,08:42:36,5925,55,,,,12927.34,0
3074130,08:42:59,08:42:59,5926,56,,,,13061.57,0
3074130,08:43:26,08:43:26,5927,57,,,,13221.89,0
3074130,08:43:58,08:43:58,5928,58,,,,13388.72,0
3074130,08:44:40,08:44:40,4359,59,,,,13637.18,0
3074130,08:45:13,08:45:13,4360,60,,,,13816.48,0
3074130,08:46:00,08:46:00,4361,61,,,,14115.84,
3074130,08:46:36,08:46:36,5929,62,,,,14228.83,0
3074130,08:49:01,08:49:01,5930,63,,,,14703.42,0
3074130,08:50:13,08:50:13,5931,64,,,,14883.16,0
3074130,08:52:11,08:52:11,5410,65,,,,15177.7,0
3074130,08:53:23,08:53:23,5411,66,,,,15339.12,0
3074130,08:55:16,08:55:16,4474,67,,,,15630.19,0
3074130,08:56:33,08:56:33,4475,68,,,,15813.42,0
3074130,08:57:46,08:57:46,3597,69,,,,16025.4,0
3074130,08:59:39,08:59:39,3598,70,,,,16367.11,0
3074130,09:02:00,09:02:00,10016,71,,1,,16671.67,
3213070,06:48:00,06:48:00,10737,1,,,1,0,
3213070,06:49:41,06:49:41,10738,2,,,,778.34,0
3213070,06:50:03,06:50:03,10145,3,,,,970.51,0
3213070,06:50:58,06:50:58,5933,4,,,,1486.35,0
3213070,06:51:26,06:51:26,5902,5,,,,1697.23,0
3213070,06:51:42,06:51:42,5903,6,,,,1861.09,0
3213070,06:51:55,06:51:55,5904,7,,,,1976.37,0
3213070,06:52:08,06:52:08,5905,8,,,,2095.59,0
3213070,06:52:33,06:52:33,5906,9,,,,2308.57,0
3213070,06:53:00,06:53:00,5907,10,,,,2524.78,
3213070,06:53:12,06:53:12,515,11,,,,2595.44,0
3213070,06:53:41,06:53:41,516,12,,,,2802.99,0
3213070,06:54:00,06:54:00,517,13,,,,2916.55,0
3213070,06:55:00,06:55:00,519,14,,,,3342.35,
3213070,06:55:52,06:55:52,8063,15,,,,3645.53,0
3213070,06:56:21,06:56:21,7272,16,,,,3857.1,0
3213070,06:56:47,06:56:47,7274,17,,,,4065.47,0
3213070,06:57:19,06:57:19,7275,18,,,,4283.35,0
3213070,06:57:48,06:57:48,7276,19,,,,4472.98,0
3213070,06:58:07,06:58:07,7277,20,,,,4588.07,0
3213070,06:58:35,06:58:35,528,21,,,,4750,0
3213070,06:59:00,06:59:00,529,22,,,,4897.1,
3213070,06:59:51,06:59:51,530,23,,,,5106.67,0
3213070,07:00:54,07:00:54,531,24,,,,5385.05,0
3213070,07:02:14,07:02:14,532,25,,,,5659.47,0
3213070,07:02:51,07:02:51,533,26,,,,5836.25,0
3213070,07:04:00,07:04:00,9822,27,,,,6168.01,
3213070,07:04:36,07:04:36,8431,28,,,,6349.24,0
3213070,07:05:49,07:05:49,1153,29,,,,6689,0
3213070,07:07:00,07:07:00,9869,30,,,,6990.19,
3213070,07:08:48,07:08:48,1154,31,,,,7376.24,0
3213070,07:10:00,07:10:00,1155,32,,,,7641.83,
3213070,07:10:24,07:10:24,1156,33,,,,7771.24,0
3213070,07:10:48,07:10:48,1157,34,,,,7920.41,0
3213070,07:11:32,07:11:32,1159,35,,,,8183.8,0
3213070,07:12:13,07:12:13,4437,36,,,,8432.15,0
3213070,07:12:39,07:12:39,4438,37,,,,8606.14,0
3213070,07:13:15,07:13:15,9045,38,,,,8764.65,0
3213070,07:14:00,07:14:00,546,39,,,,8897.39,
3213070,07:15:23,07:15:23,9094,40,,,,9507.22,0
3213070,07:15:48,07:15:48,9093,41,,,,9730.34,0
3213070,07:16:17,07:16:17,9563,42,,,,9942.58,0
3213070,07:16:51,07:16:51,9564,43,,,,10173.2,0
3213070,07:17:17,07:17:17,5912,44,,,,10369.38,0
3213070,07:17:45,07:17:45,5913,45,,,,10617.94,0
3213070,07:18:16,07:18:16,5914,46,,,,10900.28,0
3213070,07:18:40,07:18:40,5915,47,,,,11099.87,0
3213070,07:18:56,07:18:56,5916,48,,,,11243.93,0
3213070,07:19:28,07:19:28,5917,49,,,,11556.79,0
3213070,07:19:58,07:19:58,5918,50,,,,11831.05,0
3213070,07:20:21,07:20:21,5919,51,,,,12023.12,0
3213070,07:20:36,07:20:36,5920,52,,,,12187.48,0
3213070,07:21:04,07:21:04,5922,53,,,,12465.67,0
3213070,07:21:29,07:21:29,5924,54,,,,12734.64,0
3213070,07:21:52,07:21:52,5925,55,,,,12927.34,0
3213070,07:22:07,07:22:07,5926,56,,,,13061.57,0
3213070,07:22:24,07:22:24,5927,57,,,,13221.89,0
3213070,07:22:44,07:22:44,5928,58,,,,13388.72,0
3213070,07:23:10,07:23:10,4359,59,,,,13637.18,0
3213070,07:23:31,07:23:31,4360,60,,,,13816.48,0
3213070,07:24:00,07:24:00,4361,61,,,,14115.84,
3213070,07:24:20,07:24:20,5929,62,,,,14228.83,0
3213070,07:25:41,07:25:41,5930,63,,,,14703.42,0
3213070,07:26:22,07:26:22,5931,64,,,,14883.16,0
3213070,07:27:28,07:27:28,5410,65,,,,15177.7,0
3213070,07:28:09,07:28:09,5411,66,,,,15339.12,0
3213070,07:29:13,07:29:13,4474,67,,,,15630.19,0
3213070,07:29:56,07:29:56,4475,68,,,,15813.42,0
3213070,07:30:37,07:30:37,3597,69,,,,16025.4,0
3213070,07:31:41,07:31:41,3598,70,,,,16367.11,0
3213070,07:33:00,07:33:00,10016,71,,1,,16671.67,
3213110,06:48:00,06:48:00,10737,1,,,1,0,
3213110,06:49:41,06:49:41,10738,2,,,,778.34,0
3213110,06:50:03,06:50:03,10145,3,,,,970.51,0
3213110,06:50:58,06:50:58,5933,4,,,,1486.35,0
3213110,06:51:26,06:51:26,5902,5,,,,1697.23,0
3213110,06:51:42,06:51:42,5903,6,,,,1861.09,0
3213110,06:51:55,06:51:55,5904,7,,,,1976.37,0
3213110,06:52:08,06:52:08,5905,8,,,,2095.59,0
3213110,06:52:33,06:52:33,5906,9,,,,2308.57,0
3213110,06:53:00,06:53:00,5907,10,,,,2524.78,
3213110,06:53:12,06:53:12,515,11,,,,2595.44,0
3213110,06:53:41,06:53:41,516,12,,,,2802.99,0
3213110,06:54:00,06:54:00,517,13,,,,2916.55,0
3213110,06:55:00,06:55:00,519,14,,,,3342.35,
3213110,06:55:52,06:55:52,8063,15,,,,3645.53,0
3213110,06:56:21,06:56:21,7272,16,,,,3857.1,0
3213110,06:56:47,06:56:47,7274,17,,,,4065.47,0
3213110,06:57:19,06:57:19,7275,18,,,,4283.35,0
3213110,06:57:48,06:57:48,7276,19,,,,4472.98,0
3213110,06:58:07,06:58:07,7277,20,,,,4588.07,0
3213110,06:58:35,06:58:35,528,21,,,,4750,0
3213110,06:59:00,06:59:00,529,22,,,,4897.1,
3213110,06:59:51,06:59:51,530,23,,,,5106.67,0
3213110,07:00:54,07:00:54,531,24,,,,5385.05,0
3213110,07:02:14,07:02:14,532,25,,,,5659.47,0
3213110,07:02:51,07:02:51,533,26,,,,5836.25,0
3213110,07:04:00,07:04:00,9822,27,,,,6168.01,
3213110,07:04:36,07:04:36,8431,28,,,,6349.24,0
3213110,07:05:49,07:05:49,1153,29,,,,6689,0
3213110,07:07:00,07:07:00,9869,30,,,,6990.19,
3213110,07:08:48,07:08:48,1154,31,,,,7376.24,0
3213110,07:10:00,07:10:00,1155,32,,,,7641.83,
3213110,07:10:24,07:10:24,1156,33,,,,7771.24,0
3213110,07:10:48,07:10:48,1157,34,,,,7920.41,0
3213110,07:11:32,07:11:32,1159,35,,,,8183.8,0
3213110,07:12:13,07:12:13,4437,36,,,,8432.15,0
3213110,07:12:39,07:12:39,4438,37,,,,8606.14,0
3213110,07:13:15,07:13:15,9045,38,,,,8764.65,0
3213110,07:14:00,07:14:00,546,39,,,,8897.39,
3213110,07:15:23,07:15:23,9094,40,,,,9507.22,0
3213110,07:15:48,07:15:48,9093,41,,,,9730.34,0
3213110,07:16:17,07:16:17,9563,42,,,,9942.58,0
3213110,07:16:51,07:16:51,9564,43,,,,10173.2,0
3213110,07:17:17,07:17:17,5912,44,,,,10369.38,0
3213110,07:17:45,07:17:45,5913,45,,,,10617.94,0
3213110,07:18:16,07:18:16,5914,46,,,,10900.28,0
3213110,07:18:40,07:18:40,5915,47,,,,11099.87,0
3213110,07:18:56,07:18:56,5916,48,,,,11243.93,0
3213110,07:19:28,07:19:28,5917,49,,,,11556.79,0
3213110,07:19:58,07:19:58,5918,50,,,,11831.05,0
3213110,07:20:21,07:20:21,5919,51,,,,12023.12,0
3213110,07:20:36,07:20:36,5920,52,,,,12187.48,0
3213110,07:21:04,07:21:04,5922,53,,,,12465.67,0
3213110,07:21:29,07:21:29,5924,54,,,,12734.64,0
3213110,07:21:52,07:21:52,5925,55,,,,12927.34,0
3213110,07:22:07,07:22:07,5926,56,,,,13061.57,0
3213110,07:22:24,07:22:24,5927,57,,,,13221.89,0
3213110,07:22:44,07:22:44,5928,58,,,,13388.72,0
3213110,07:23:10,07:23:10,4359,59,,,,13637.18,0
3213110,07:23:31,07:23:31,4360,60,,,,13816.48,0
3213110,07:24:00,07:24:00,4361,61,,,,14115.84,
3213110,07:24:20,07:24:20,5929,62,,,,14228.83,0
3213110,07:25:41,07:25:41,5930,63,,,,14703.42,0
3213110,07:26:22,07:26:22,5931,64,,,,14883.16,0
3213110,07:27:28,07:27:28,5410,65,,,,15177.7,0
3213110,07:28:09,07:28:09,5411,66,,,,15339.12,0
3213110,07:29:13,07:29:13,4474,67,,,,15630.19,0
3213110,07:29:56,07:29:56,4475,68,,,,15813.42,0
3213110,07:30:37,07:30:37,3597,69,,,,16025.4,0
3213110,07:31:41,07:31:41,3598,70,,,,16367.11,0
3213110,07:33:00,07:33:00,10016,71,,1,,16671.67,
3241010,17:05:00,17:05:00,10737,1,,,1,0,
3241010,17:06:41,17:06:41,10738,2,,,,778.34,0
3241010,17:07:03,17:07:03,10145,3,,,,970.51,0
3241010,17:07:58,17:07:58,5933,4,,,,1486.35,0
3241010,17:08:26,17:08:26,5902,5,,,,1697.23,0
3241010,17:08:42,17:08:42,5903,6,,,,1861.09,0
3241010,17:08:55,17:08:55,5904,7,,,,1976.37,0
3241010,17:09:08,17:09:08,5905,8,,,,2095.59,0
3241010,17:09:33,17:09:33,5906,9,,,,2308.57,0
3241010,17:10:00,17:10:00,5907,10,,,,2524.78,
3241010,17:10:18,17:10:18,515,11,,,,2595.44,0
3241010,17:11:01,17:11:01,516,12,,,,2802.99,0
3241010,17:11:31,17:11:31,517,13,,,,2916.55,0
3241010,17:13:00,17:13:00,519,14,,,,3342.35,
3241010,17:14:18,17:14:18,8063,15,,,,3645.53,0
3241010,17:15:02,17:15:02,7272,16,,,,3857.1,0
3241010,17:15:41,17:15:41,7274,17,,,,4065.47,0
3241010,17:16:28,17:16:28,7275,18,,,,4283.35,0
3241010,17:17:13,17:17:13,7276,19,,,,4472.98,0
3241010,17:17:41,17:17:41,7277,20,,,,4588.07,0
3241010,17:18:23,17:18:23,528,21,,,,4750,0
3241010,17:19:00,17:19:00,529,22,,,,4897.1,
3241010,17:20:01,17:20:01,530,23,,,,5106.67,0
3241010,17:21:17,17:21:17,531,24,,,,5385.05,0
3241010,17:22:53,17:22:53,532,25,,,,5659.47,0
3241010,17:23:37,17:23:37,533,26,,,,5836.25,0
3241010,17:25:00,17:25:00,9822,27,,,,6168.01,
3241010,17:25:48,17:25:48,8431,28,,,,6349.24,0
3241010,17:27:25,17:27:25,1153,29,,,,6689,0
3241010,17:29:00,17:29:00,9869,30,,,,6990.19,
3241010,17:30:48,17:30:48,1154,31,,,,7376.24,0
3241010,17:32:00,17:32:00,1155,32,,,,7641.83,
3241010,17:32:30,17:32:30,1156,33,,,,7771.24,0
3241010,17:33:00,17:33:00,1157,34,,,,7920.41,0
3241010,17:33:55,17:33:55,1159,35,,,,8183.8,0
3241010,17:34:46,17:34:46,4437,36,,,,8432.15,0
3241010,17:35:19,17:35:19,4438,37,,,,8606.14,0
3241010,17:36:04,17:36:04,9045,38,,,,8764.65,0
3241010,17:37:00,17:37:00,546,39,,,,8897.39,
3241010,17:38:40,17:38:40,9094,40,,,,9507.22,0
3241010,17:39:10,17:39:10,9093,41,,,,9730.34,0
3241010,17:39:45,17:39:45,9563,42,,,,9942.58,0
3241010,17:40:25,17:40:25,9564,43,,,,10173.2,0
3241010,17:40:57,17:40:57,5912,44,,,,10369.38,0
3241010,17:41:30,17:41:30,5913,45,,,,10617.94,0
3241010,17:42:08,17:42:08,5914,46,,,,10900.28,0
3241010,17:42:36,17:42:36,5915,47,,,,11099.87,0
3241010,17:42:55,17:42:55,5916,48,,,,11243.93,0
3241010,17:43:34,17:43:34,5917,49,,,,11556.79,0
3241010,17:44:10,17:44:10,5918,50,,,,11831.05,0
3241010,17:44:37,17:44:37,5919,51,,,,12023.12,0
3241010,17:44:56,17:44:56,5920,52,,,,12187.48,0
3241010,17:45:29,17:45:29,5922,53,,,,12465.67,0
3241010,17:45:59,17:45:59,5924,54,,,,12734.64,0
3241010,17:46:27,17:46:27,5925,55,,,,12927.34,0
3241010,17:46:44,17:46:44,5926,56,,,,13061.57,0
3241010,17:47:05,17:47:05,5927,57,,,,13221.89,0
3241010,17:47:28,17:47:28,5928,58,,,,13388.72,0
3241010,17:48:00,17:48:00,4359,59,,,,13637.18,0
3241010,17:48:25,17:48:25,4360,60,,,,13816.48,0
3241010,17:49:00,17:49:00,4361,61,,,,14115.84,
3241010,17:49:22,17:49:22,5929,62,,,,14228.83,0
3241010,17:50:53,17:50:53,5930,63,,,,14703.42,0
3241010,17:51:38,17:51:38,5931,64,,,,14883.16,0
3241010,17:52:52,17:52:52,5410,65,,,,15177.7,0
3241010,17:53:37,17:53:37,5411,66,,,,15339.12,0
3241010,17:54:48,17:54:48,4474,67,,,,15630.19,0
3241010,17:55:36,17:55:36,4475,68,,,,15813.42,0
3241010,17:56:21,17:56:21,3597,69,,,,16025.4,0
3241010,17:57:32,17:57:32,3598,70,,,,16367.11,0
3241010,17:59:00,17:59:00,10016,71,,1,,16671.67,
3241120,17:05:00,17:05:00,10737,1,,,1,0,
3241120,17:06:41,17:06:41,10738,2,,,,778.34,0
3241120,17:07:03,17:07:03,10145,3,,,,970.51,0
3241120,17:07:58,17:07:58,5933,4,,,,1486.35,0
3241120,17:08:26,17:08:26,5902,5,,,,1697.23,0
3241120,17:08:42,17:08:42,5903,6,,,,1861.09,0
3241120,17:08:55,17:08:55,5904,7,,,,1976.37,0
3241120,17:09:08,17:09:08,5905,8,,,,2095.59,0
3241120,17:09:33,17:09:33,5906,9,,,,2308.57,0
3241120,17:10:00,17:10:00,5907,10,,,,2524.78,
3241120,17:10:18,17:10:18,515,11,,,,2595.44,0
3241120,17:11:01,17:11:01,516,12,,,,2802.99,0
3241120,17:11:31,17:11:31,517,13,,,,2916.55,0
3241120,17:13:00,17:13:00,519,14,,,,3342.35,
3241120,17:14:18,17:14:18,8063,15,,,,3645.53,0
3241120,17:15:02,17:15:02,7272,16,,,,3857.1,0
3241120,17:15:41,17:15:41,7274,17,,,,4065.47,0
3241120,17:16:28,17:16:28,7275,18,,,,4283.35,0
3241120,17:17:13,17:17:13,7276,19,,,,4472.98,0
3241120,17:17:41,17:17:41,7277,20,,,,4588.07,0
3241120,17:18:23,17:18:23,528,21,,,,4750,0
3241120,17:19:00,17:19:00,529,22,,,,4897.1,
3241120,17:20:01,17:20:01,530,23,,,,5106.67,0
3241120,17:21:17,17:21:17,531,24,,,,5385.05,0
3241120,17:22:53,17:22:53,532,25,,,,5659.47,0
3241120,17:23:37,17:23:37,533,26,,,,5836.25,0
3241120,17:25:00,17:25:00,9822,27,,,,6168.01,
3241120,17:25:48,17:25:48,8431,28,,,,6349.24,0
3241120,17:27:25,17:27:25,1153,29,,,,6689,0
3241120,17:29:00,17:29:00,9869,30,,,,6990.19,
3241120,17:30:48,17:30:48,1154,31,,,,7376.24,0
3241120,17:32:00,17:32:00,1155,32,,,,7641.83,
3241120,17:32:30,17:32:30,1156,33,,,,7771.24,0
3241120,17:33:00,17:33:00,1157,34,,,,7920.41,0
3241120,17:33:55,17:33:55,1159,35,,,,8183.8,0
3241120,17:34:46,17:34:46,4437,36,,,,8432.15,0
3241120,17:35:19,17:35:19,4438,37,,,,8606.14,0
3241120,17:36:04,17:36:04,9045,38,,,,8764.65,0
3241120,17:37:00,17:37:00,546,39,,,,8897.39,
3241120,17:38:40,17:38:40,9094,40,,,,9507.22,0
3241120,17:39:10,17:39:10,9093,41,,,,9730.34,0
3241120,17:39:45,17:39:45,9563,42,,,,9942.58,0
3241120,17:40:25,17:40:25,9564,43,,,,10173.2,0
3241120,17:40:57,17:40:57,5912,44,,,,10369.38,0
3241120,17:41:30,17:41:30,5913,45,,,,10617.94,0
3241120,17:42:08,17:42:08,5914,46,,,,10900.28,0
3241120,17:42:36,17:42:36,5915,47,,,,11099.87,0
3241120,17:42:55,17:42:55,5916,48,,,,11243.93,0
3241120,17:43:34,17:43:34,5917,49,,,,11556.79,0
3241120,17:44:10,17:44:10,5918,50,,,,11831.05,0
3241120,17:44:37,17:44:37,5919,51,,,,12023.12,0
3241120,17:44:56,17:44:56,5920,52,,,,12187.48,0
3241120,17:45:29,17:45:29,5922,53,,,,12465.67,0
3241120,17:45:59,17:45:59,5924,54,,,,12734.64,0
3241120,17:46:27,17:46:27,5925,55,,,,12927.34,0
3241120,17:46:44,17:46:44,5926,56,,,,13061.57,0
3241120,17:47:05,17:47:05,5927,57,,,,13221.89,0
3241120,17:47:28,17:47:28,5928,58,,,,13388.72,0
3241120,17:48:00,17:48:00,4359,59,,,,13637.18,0
3241120,17:48:25,17:48:25,4360,60,,,,13816.48,0
3241120,17:49:00,17:49:00,4361,61,,,,14115.84,
3241120,17:49:22,17:49:22,5929,62,,,,14228.83,0
3241120,17:50:53,17:50:53,5930,63,,,,14703.42,0
3241120,17:51:38,17:51:38,5931,64,,,,14883.16,0
3241120,17:52:52,17:52:52,5410,65,,,,15177.7,0
3241120,17:53:37,17:53:37,5411,66,,,,15339.12,0
3241120,17:54:48,17:54:48,4474,67,,,,15630.19,0
3241120,17:55:36,17:55:36,4475,68,,,,15813.42,0
3241120,17:56:21,17:56:21,3597,69,,,,16025.4,0
3241120,17:57:32,17:57:32,3598,70,,,,16367.11,0
3241120,17:59:00,17:59:00,10016,71,,1,,16671.67,
3241140,17:05:00,17:05:00,10737,1,,,1,0,
3241140,17:06:41,17:06:41,10738,2,,,,778.34,0
3241140,17:07:03,17:07:03,10145,3,,,,970.51,0
3241140,17:07:58,17:07:58,5933,4,,,,1486.35,0
3241140,17:08:26,17:08:26,5902,5,,,,1697.23,0
3241140,17:08:42,17:08:42,5903,6,,,,1861.09,0
3241140,17:08:55,17:08:55,5904,7,,,,1976.37,0
3241140,17:09:08,17:09:08,5905,8,,,,2095.59,0
3241140,17:09:33,17:09:33,5906,9,,,,2308.57,0
3241140,17:10:00,17:10:00,5907,10,,,,2524.78,
3241140,17:10:18,17:10:18,515,11,,,,2595.44,0
3241140,17:11:01,17:11:01,516,12,,,,2802.99,0
3241140,17:11:31,17:11:31,517,13,,,,2916.55,0
3241140,17:13:00,17:13:00,519,14,,,,3342.35,
3241140,17:14:18,17:14:18,8063,15,,,,3645.53,0
3241140,17:15:02,17:15:02,7272,16,,,,3857.1,0
3241140,17:15:41,17:15:41,7274,17,,,,4065.47,0
3241140,17:16:28,17:16:28,7275,18,,,,4283.35,0
3241140,17:17:13,17:17:13,7276,19,,,,4472.98,0
3241140,17:17:41,17:17:41,7277,20,,,,4588.07,0
3241140,17:18:23,17:18:23,528,21,,,,4750,0
3241140,17:19:00,17:19:00,529,22,,,,4897.1,
3241140,17:20:01,17:20:01,530,23,,,,5106.67,0
3241140,17:21:17,17:21:17,531,24,,,,5385.05,0
3241140,17:22:53,17:22:53,532,25,,,,5659.47,0
3241140,17:23:37,17:23:37,533,26,,,,5836.25,0
3241140,17:25:00,17:25:00,9822,27,,,,6168.01,
3241140,17:25:48,17:25:48,8431,28,,,,6349.24,0
3241140,17:27:25,17:27:25,1153,29,,,,6689,0
3241140,17:29:00,17:29:00,9869,30,,,,6990.19,
3241140,17:30:48,17:30:48,1154,31,,,,7376.24,0
3241140,17:32:00,17:32:00,1155,32,,,,7641.83,
3241140,17:32:30,17:32:30,1156,33,,,,7771.24,0
3241140,17:33:00,17:33:00,1157,34,,,,7920.41,0
3241140,17:33:55,17:33:55,1159,35,,,,8183.8,0
3241140,17:34:46,17:34:46,4437,36,,,,8432.15,0
3241140,17:35:19,17:35:19,4438,37,,,,8606.14,0
3241140,17:36:04,17:36:04,9045,38,,,,8764.65,0
3241140,17:37:00,17:37:00,546,39,,,,8897.39,
3241140,17:38:40,17:38:40,9094,40,,,,9507.22,0
3241140,17:39:10,17:39:10,9093,41,,,,9730.34,0
3241140,17:39:45,17:39:45,9563,42,,,,9942.58,0
3241140,17:40:25,17:40:25,9564,43,,,,10173.2,0
3241140,17:40:57,17:40:57,5912,44,,,,10369.38,0
3241140,17:41:30,17:41:30,5913,45,,,,10617.94,0
3241140,17:42:08,17:42:08,5914,46,,,,10900.28,0
3241140,17:42:36,17:42:36,5915,47,,,,11099.87,0
3241140,17:42:55,17:42:55,5916,48,,,,11243.93,0
3241140,17:43:34,17:43:34,5917,49,,,,11556.79,0
3241140,17:44:10,17:44:10,5918,50,,,,11831.05,0
3241140,17:44:37,17:44:37,5919,51,,,,12023.12,0
3241140,17:44:56,17:44:56,5920,52,,,,12187.48,0
3241140,17:45:29,17:45:29,5922,53,,,,12465.67,0
3241140,17:45:59,17:45:59,5924,54,,,,12734.64,0
3241140,17:46:27,17:46:27,5925,55,,,,12927.34,0
3241140,17:46:44,17:46:44,5926,56,,,,13061.57,0
3241140,17:47:05,17:47:05,5927,57,,,,13221.89,0
3241140,17:47:28,17:47:28,5928,58,,,,13388.72,0
3241140,17:48:00,17:48:00,4359,59,,,,13637.18,0
3241140,17:48:25,17:48:25,4360,60,,,,13816.48,0
3241140,17:49:00,17:49:00,4361,61,,,,14115.84,
3241140,17:49:22,17:49:22,5929,62,,,,14228.83,0
3241140,17:50:53,17:50:53,5930,63,,,,14703.42,0
3241140,17:51:38,17:51:38,5931,64,,,,14883.16,0
3241140,17:52:52,17:52:52,5410,65,,,,15177.7,0
3241140,17:53:37,17:53:37,5411,66,,,,15339.12,0
3241140,17:54:48,17:54:48,4474,67,,,,15630.19,0
3241140,17:55:36,17:55:36,4475,68,,,,15813.42,0
3241140,17:56:21,17:56:21,3597,69,,,,16025.4,0
3241140,17:57:32,17:57:32,3598,70,,,,16367.11,0
3241140,17:59:00,17:59:00,10016,71,,1,,16671.67,
3369020,06:14:00,06:14:00,10737,1,,,1,0,
3369020,06:15:41,06:15:41,10738,2,,,,778.34,0
3369020,06:16:03,06:16:03,10145,3,,,,970.51,0
3369020,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369020,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369020,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369020,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369020,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369020,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369020,06:19:00,06:19:00,5907,10,,,,2524.78,
3369020,06:19:12,06:19:12,515,11,,,,2595.44,0
3369020,06:19:41,06:19:41,516,12,,,,2802.99,0
3369020,06:20:00,06:20:00,517,13,,,,2916.55,0
3369020,06:21:00,06:21:00,519,14,,,,3342.35,
3369020,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369020,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369020,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369020,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369020,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369020,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369020,06:25:29,06:25:29,528,21,,,,4750,0
3369020,06:26:00,06:26:00,529,22,,,,4897.1,
3369020,06:27:12,06:27:12,530,23,,,,5106.67,0
3369020,06:28:40,06:28:40,531,24,,,,5385.05,0
3369020,06:30:32,06:30:32,532,25,,,,5659.47,0
3369020,06:31:24,06:31:24,533,26,,,,5836.25,0
3369020,06:33:00,06:33:00,9822,27,,,,6168.01,
3369020,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369020,06:34:49,06:34:49,1153,29,,,,6689,0
3369020,06:36:00,06:36:00,9869,30,,,,6990.19,
3369020,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369020,06:38:00,06:38:00,1155,32,,,,7641.83,
3369020,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369020,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369020,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369020,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369020,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369020,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369020,06:41:00,06:41:00,546,39,,,,8897.39,
3369020,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369020,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369020,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369020,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369020,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369020,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369020,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369020,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369020,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369020,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369020,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369020,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369020,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369020,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369020,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369020,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369020,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369020,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369020,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369020,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369020,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369020,06:54:00,06:54:00,4361,61,,,,14115.84,
3369020,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369020,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369020,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369020,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369020,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369020,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369020,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369020,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369020,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369020,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369030,06:14:00,06:14:00,10737,1,,,1,0,
3369030,06:15:41,06:15:41,10738,2,,,,778.34,0
3369030,06:16:03,06:16:03,10145,3,,,,970.51,0
3369030,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369030,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369030,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369030,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369030,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369030,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369030,06:19:00,06:19:00,5907,10,,,,2524.78,
3369030,06:19:12,06:19:12,515,11,,,,2595.44,0
3369030,06:19:41,06:19:41,516,12,,,,2802.99,0
3369030,06:20:00,06:20:00,517,13,,,,2916.55,0
3369030,06:21:00,06:21:00,519,14,,,,3342.35,
3369030,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369030,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369030,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369030,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369030,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369030,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369030,06:25:29,06:25:29,528,21,,,,4750,0
3369030,06:26:00,06:26:00,529,22,,,,4897.1,
3369030,06:27:12,06:27:12,530,23,,,,5106.67,0
3369030,06:28:40,06:28:40,531,24,,,,5385.05,0
3369030,06:30:32,06:30:32,532,25,,,,5659.47,0
3369030,06:31:24,06:31:24,533,26,,,,5836.25,0
3369030,06:33:00,06:33:00,9822,27,,,,6168.01,
3369030,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369030,06:34:49,06:34:49,1153,29,,,,6689,0
3369030,06:36:00,06:36:00,9869,30,,,,6990.19,
3369030,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369030,06:38:00,06:38:00,1155,32,,,,7641.83,
3369030,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369030,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369030,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369030,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369030,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369030,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369030,06:41:00,06:41:00,546,39,,,,8897.39,
3369030,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369030,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369030,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369030,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369030,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369030,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369030,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369030,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369030,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369030,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369030,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369030,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369030,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369030,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369030,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369030,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369030,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369030,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369030,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369030,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369030,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369030,06:54:00,06:54:00,4361,61,,,,14115.84,
3369030,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369030,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369030,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369030,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369030,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369030,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369030,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369030,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369030,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369030,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369040,06:14:00,06:14:00,10737,1,,,1,0,
3369040,06:15:41,06:15:41,10738,2,,,,778.34,0
3369040,06:16:03,06:16:03,10145,3,,,,970.51,0
3369040,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369040,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369040,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369040,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369040,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369040,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369040,06:19:00,06:19:00,5907,10,,,,2524.78,
3369040,06:19:12,06:19:12,515,11,,,,2595.44,0
3369040,06:19:41,06:19:41,516,12,,,,2802.99,0
3369040,06:20:00,06:20:00,517,13,,,,2916.55,0
3369040,06:21:00,06:21:00,519,14,,,,3342.35,
3369040,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369040,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369040,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369040,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369040,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369040,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369040,06:25:29,06:25:29,528,21,,,,4750,0
3369040,06:26:00,06:26:00,529,22,,,,4897.1,
3369040,06:27:12,06:27:12,530,23,,,,5106.67,0
3369040,06:28:40,06:28:40,531,24,,,,5385.05,0
3369040,06:30:32,06:30:32,532,25,,,,5659.47,0
3369040,06:31:24,06:31:24,533,26,,,,5836.25,0
3369040,06:33:00,06:33:00,9822,27,,,,6168.01,
3369040,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369040,06:34:49,06:34:49,1153,29,,,,6689,0
3369040,06:36:00,06:36:00,9869,30,,,,6990.19,
3369040,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369040,06:38:00,06:38:00,1155,32,,,,7641.83,
3369040,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369040,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369040,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369040,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369040,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369040,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369040,06:41:00,06:41:00,546,39,,,,8897.39,
3369040,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369040,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369040,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369040,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369040,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369040,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369040,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369040,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369040,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369040,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369040,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369040,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369040,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369040,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369040,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369040,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369040,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369040,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369040,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369040,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369040,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369040,06:54:00,06:54:00,4361,61,,,,14115.84,
3369040,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369040,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369040,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369040,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369040,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369040,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369040,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369040,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369040,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369040,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369050,06:14:00,06:14:00,10737,1,,,1,0,
3369050,06:15:41,06:15:41,10738,2,,,,778.34,0
3369050,06:16:03,06:16:03,10145,3,,,,970.51,0
3369050,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369050,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369050,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369050,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369050,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369050,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369050,06:19:00,06:19:00,5907,10,,,,2524.78,
3369050,06:19:12,06:19:12,515,11,,,,2595.44,0
3369050,06:19:41,06:19:41,516,12,,,,2802.99,0
3369050,06:20:00,06:20:00,517,13,,,,2916.55,0
3369050,06:21:00,06:21:00,519,14,,,,3342.35,
3369050,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369050,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369050,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369050,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369050,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369050,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369050,06:25:29,06:25:29,528,21,,,,4750,0
3369050,06:26:00,06:26:00,529,22,,,,4897.1,
3369050,06:27:12,06:27:12,530,23,,,,5106.67,0
3369050,06:28:40,06:28:40,531,24,,,,5385.05,0
3369050,06:30:32,06:30:32,532,25,,,,5659.47,0
3369050,06:31:24,06:31:24,533,26,,,,5836.25,0
3369050,06:33:00,06:33:00,9822,27,,,,6168.01,
3369050,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369050,06:34:49,06:34:49,1153,29,,,,6689,0
3369050,06:36:00,06:36:00,9869,30,,,,6990.19,
3369050,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369050,06:38:00,06:38:00,1155,32,,,,7641.83,
3369050,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369050,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369050,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369050,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369050,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369050,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369050,06:41:00,06:41:00,546,39,,,,8897.39,
3369050,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369050,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369050,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369050,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369050,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369050,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369050,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369050,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369050,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369050,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369050,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369050,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369050,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369050,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369050,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369050,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369050,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369050,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369050,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369050,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369050,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369050,06:54:00,06:54:00,4361,61,,,,14115.84,
3369050,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369050,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369050,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369050,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369050,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369050,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369050,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369050,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369050,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369050,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369060,06:14:00,06:14:00,10737,1,,,1,0,
3369060,06:15:41,06:15:41,10738,2,,,,778.34,0
3369060,06:16:03,06:16:03,10145,3,,,,970.51,0
3369060,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369060,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369060,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369060,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369060,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369060,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369060,06:19:00,06:19:00,5907,10,,,,2524.78,
3369060,06:19:12,06:19:12,515,11,,,,2595.44,0
3369060,06:19:41,06:19:41,516,12,,,,2802.99,0
3369060,06:20:00,06:20:00,517,13,,,,2916.55,0
3369060,06:21:00,06:21:00,519,14,,,,3342.35,
3369060,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369060,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369060,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369060,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369060,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369060,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369060,06:25:29,06:25:29,528,21,,,,4750,0
3369060,06:26:00,06:26:00,529,22,,,,4897.1,
3369060,06:27:12,06:27:12,530,23,,,,5106.67,0
3369060,06:28:40,06:28:40,531,24,,,,5385.05,0
3369060,06:30:32,06:30:32,532,25,,,,5659.47,0
3369060,06:31:24,06:31:24,533,26,,,,5836.25,0
3369060,06:33:00,06:33:00,9822,27,,,,6168.01,
3369060,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369060,06:34:49,06:34:49,1153,29,,,,6689,0
3369060,06:36:00,06:36:00,9869,30,,,,6990.19,
3369060,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369060,06:38:00,06:38:00,1155,32,,,,7641.83,
3369060,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369060,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369060,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369060,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369060,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369060,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369060,06:41:00,06:41:00,546,39,,,,8897.39,
3369060,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369060,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369060,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369060,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369060,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369060,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369060,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369060,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369060,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369060,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369060,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369060,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369060,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369060,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369060,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369060,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369060,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369060,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369060,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369060,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369060,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369060,06:54:00,06:54:00,4361,61,,,,14115.84,
3369060,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369060,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369060,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369060,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369060,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369060,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369060,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369060,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369060,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369060,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369080,06:14:00,06:14:00,10737,1,,,1,0,
3369080,06:15:41,06:15:41,10738,2,,,,778.34,0
3369080,06:16:03,06:16:03,10145,3,,,,970.51,0
3369080,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369080,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369080,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369080,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369080,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369080,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369080,06:19:00,06:19:00,5907,10,,,,2524.78,
3369080,06:19:12,06:19:12,515,11,,,,2595.44,0
3369080,06:19:41,06:19:41,516,12,,,,2802.99,0
3369080,06:20:00,06:20:00,517,13,,,,2916.55,0
3369080,06:21:00,06:21:00,519,14,,,,3342.35,
3369080,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369080,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369080,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369080,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369080,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369080,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369080,06:25:29,06:25:29,528,21,,,,4750,0
3369080,06:26:00,06:26:00,529,22,,,,4897.1,
3369080,06:27:12,06:27:12,530,23,,,,5106.67,0
3369080,06:28:40,06:28:40,531,24,,,,5385.05,0
3369080,06:30:32,06:30:32,532,25,,,,5659.47,0
3369080,06:31:24,06:31:24,533,26,,,,5836.25,0
3369080,06:33:00,06:33:00,9822,27,,,,6168.01,
3369080,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369080,06:34:49,06:34:49,1153,29,,,,6689,0
3369080,06:36:00,06:36:00,9869,30,,,,6990.19,
3369080,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369080,06:38:00,06:38:00,1155,32,,,,7641.83,
3369080,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369080,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369080,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369080,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369080,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369080,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369080,06:41:00,06:41:00,546,39,,,,8897.39,
3369080,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369080,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369080,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369080,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369080,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369080,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369080,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369080,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369080,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369080,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369080,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369080,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369080,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369080,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369080,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369080,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369080,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369080,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369080,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369080,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369080,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369080,06:54:00,06:54:00,4361,61,,,,14115.84,
3369080,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369080,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369080,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369080,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369080,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369080,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369080,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369080,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369080,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369080,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369090,06:14:00,06:14:00,10737,1,,,1,0,
3369090,06:15:41,06:15:41,10738,2,,,,778.34,0
3369090,06:16:03,06:16:03,10145,3,,,,970.51,0
3369090,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369090,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369090,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369090,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369090,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369090,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369090,06:19:00,06:19:00,5907,10,,,,2524.78,
3369090,06:19:12,06:19:12,515,11,,,,2595.44,0
3369090,06:19:41,06:19:41,516,12,,,,2802.99,0
3369090,06:20:00,06:20:00,517,13,,,,2916.55,0
3369090,06:21:00,06:21:00,519,14,,,,3342.35,
3369090,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369090,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369090,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369090,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369090,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369090,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369090,06:25:29,06:25:29,528,21,,,,4750,0
3369090,06:26:00,06:26:00,529,22,,,,4897.1,
3369090,06:27:12,06:27:12,530,23,,,,5106.67,0
3369090,06:28:40,06:28:40,531,24,,,,5385.05,0
3369090,06:30:32,06:30:32,532,25,,,,5659.47,0
3369090,06:31:24,06:31:24,533,26,,,,5836.25,0
3369090,06:33:00,06:33:00,9822,27,,,,6168.01,
3369090,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369090,06:34:49,06:34:49,1153,29,,,,6689,0
3369090,06:36:00,06:36:00,9869,30,,,,6990.19,
3369090,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369090,06:38:00,06:38:00,1155,32,,,,7641.83,
3369090,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369090,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369090,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369090,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369090,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369090,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369090,06:41:00,06:41:00,546,39,,,,8897.39,
3369090,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369090,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369090,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369090,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369090,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369090,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369090,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369090,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369090,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369090,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369090,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369090,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369090,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369090,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369090,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369090,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369090,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369090,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369090,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369090,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369090,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369090,06:54:00,06:54:00,4361,61,,,,14115.84,
3369090,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369090,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369090,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369090,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369090,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369090,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369090,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369090,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369090,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369090,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369100,06:14:00,06:14:00,10737,1,,,1,0,
3369100,06:15:41,06:15:41,10738,2,,,,778.34,0
3369100,06:16:03,06:16:03,10145,3,,,,970.51,0
3369100,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369100,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369100,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369100,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369100,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369100,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369100,06:19:00,06:19:00,5907,10,,,,2524.78,
3369100,06:19:12,06:19:12,515,11,,,,2595.44,0
3369100,06:19:41,06:19:41,516,12,,,,2802.99,0
3369100,06:20:00,06:20:00,517,13,,,,2916.55,0
3369100,06:21:00,06:21:00,519,14,,,,3342.35,
3369100,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369100,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369100,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369100,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369100,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369100,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369100,06:25:29,06:25:29,528,21,,,,4750,0
3369100,06:26:00,06:26:00,529,22,,,,4897.1,
3369100,06:27:12,06:27:12,530,23,,,,5106.67,0
3369100,06:28:40,06:28:40,531,24,,,,5385.05,0
3369100,06:30:32,06:30:32,532,25,,,,5659.47,0
3369100,06:31:24,06:31:24,533,26,,,,5836.25,0
3369100,06:33:00,06:33:00,9822,27,,,,6168.01,
3369100,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369100,06:34:49,06:34:49,1153,29,,,,6689,0
3369100,06:36:00,06:36:00,9869,30,,,,6990.19,
3369100,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369100,06:38:00,06:38:00,1155,32,,,,7641.83,
3369100,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369100,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369100,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369100,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369100,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369100,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369100,06:41:00,06:41:00,546,39,,,,8897.39,
3369100,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369100,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369100,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369100,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369100,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369100,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369100,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369100,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369100,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369100,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369100,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369100,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369100,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369100,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369100,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369100,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369100,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369100,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369100,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369100,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369100,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369100,06:54:00,06:54:00,4361,61,,,,14115.84,
3369100,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369100,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369100,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369100,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369100,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369100,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369100,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369100,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369100,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369100,07:06:00,07:06:00,10016,71,,1,,16671.67,
3369130,06:14:00,06:14:00,10737,1,,,1,0,
3369130,06:15:41,06:15:41,10738,2,,,,778.34,0
3369130,06:16:03,06:16:03,10145,3,,,,970.51,0
3369130,06:16:58,06:16:58,5933,4,,,,1486.35,0
3369130,06:17:26,06:17:26,5902,5,,,,1697.23,0
3369130,06:17:42,06:17:42,5903,6,,,,1861.09,0
3369130,06:17:55,06:17:55,5904,7,,,,1976.37,0
3369130,06:18:08,06:18:08,5905,8,,,,2095.59,0
3369130,06:18:33,06:18:33,5906,9,,,,2308.57,0
3369130,06:19:00,06:19:00,5907,10,,,,2524.78,
3369130,06:19:12,06:19:12,515,11,,,,2595.44,0
3369130,06:19:41,06:19:41,516,12,,,,2802.99,0
3369130,06:20:00,06:20:00,517,13,,,,2916.55,0
3369130,06:21:00,06:21:00,519,14,,,,3342.35,
3369130,06:22:05,06:22:05,8063,15,,,,3645.53,0
3369130,06:22:42,06:22:42,7272,16,,,,3857.1,0
3369130,06:23:14,06:23:14,7274,17,,,,4065.47,0
3369130,06:23:53,06:23:53,7275,18,,,,4283.35,0
3369130,06:24:30,06:24:30,7276,19,,,,4472.98,0
3369130,06:24:54,06:24:54,7277,20,,,,4588.07,0
3369130,06:25:29,06:25:29,528,21,,,,4750,0
3369130,06:26:00,06:26:00,529,22,,,,4897.1,
3369130,06:27:12,06:27:12,530,23,,,,5106.67,0
3369130,06:28:40,06:28:40,531,24,,,,5385.05,0
3369130,06:30:32,06:30:32,532,25,,,,5659.47,0
3369130,06:31:24,06:31:24,533,26,,,,5836.25,0
3369130,06:33:00,06:33:00,9822,27,,,,6168.01,
3369130,06:33:36,06:33:36,8431,28,,,,6349.24,0
3369130,06:34:49,06:34:49,1153,29,,,,6689,0
3369130,06:36:00,06:36:00,9869,30,,,,6990.19,
3369130,06:37:12,06:37:12,1154,31,,,,7376.24,0
3369130,06:38:00,06:38:00,1155,32,,,,7641.83,
3369130,06:38:18,06:38:18,1156,33,,,,7771.24,0
3369130,06:38:36,06:38:36,1157,34,,,,7920.41,0
3369130,06:39:09,06:39:09,1159,35,,,,8183.8,0
3369130,06:39:39,06:39:39,4437,36,,,,8432.15,0
3369130,06:39:59,06:39:59,4438,37,,,,8606.14,0
3369130,06:40:26,06:40:26,9045,38,,,,8764.65,0
3369130,06:41:00,06:41:00,546,39,,,,8897.39,
3369130,06:42:48,06:42:48,9094,40,,,,9507.22,0
3369130,06:43:21,06:43:21,9093,41,,,,9730.34,0
3369130,06:43:58,06:43:58,9563,42,,,,9942.58,0
3369130,06:44:43,06:44:43,9564,43,,,,10173.2,0
3369130,06:45:17,06:45:17,5912,44,,,,10369.38,0
3369130,06:45:52,06:45:52,5913,45,,,,10617.94,0
3369130,06:46:33,06:46:33,5914,46,,,,10900.28,0
3369130,06:47:04,06:47:04,5915,47,,,,11099.87,0
3369130,06:47:24,06:47:24,5916,48,,,,11243.93,0
3369130,06:48:07,06:48:07,5917,49,,,,11556.79,0
3369130,06:48:46,06:48:46,5918,50,,,,11831.05,0
3369130,06:49:15,06:49:15,5919,51,,,,12023.12,0
3369130,06:49:36,06:49:36,5920,52,,,,12187.48,0
3369130,06:50:11,06:50:11,5922,53,,,,12465.67,0
3369130,06:50:44,06:50:44,5924,54,,,,12734.64,0
3369130,06:51:14,06:51:14,5925,55,,,,12927.34,0
3369130,06:51:33,06:51:33,5926,56,,,,13061.57,0
3369130,06:51:55,06:51:55,5927,57,,,,13221.89,0
3369130,06:52:21,06:52:21,5928,58,,,,13388.72,0
3369130,06:52:55,06:52:55,4359,59,,,,13637.18,0
3369130,06:53:22,06:53:22,4360,60,,,,13816.48,0
3369130,06:54:00,06:54:00,4361,61,,,,14115.84,
3369130,06:54:27,06:54:27,5929,62,,,,14228.83,0
3369130,06:56:15,06:56:15,5930,63,,,,14703.42,0
3369130,06:57:10,06:57:10,5931,64,,,,14883.16,0
3369130,06:58:38,06:58:38,5410,65,,,,15177.7,0
3369130,06:59:32,06:59:32,5411,66,,,,15339.12,0
3369130,07:00:57,07:00:57,4474,67,,,,15630.19,0
3369130,07:01:55,07:01:55,4475,68,,,,15813.42,0
3369130,07:02:49,07:02:49,3597,69,,,,16025.4,0
3369130,07:04:14,07:04:14,3598,70,,,,16367.11,0
3369130,07:06:00,07:06:00,10016,71,,1,,16671.67,
3575070,11:54:00,11:54:00,10737,1,,,1,0,
3575070,11:55:41,11:55:41,10738,2,,,,778.34,0
3575070,11:56:03,11:56:03,10145,3,,,,970.51,0
3575070,11:56:58,11:56:58,5933,4,,,,1486.35,0
3575070,11:57:26,11:57:26,5902,5,,,,1697.23,0
3575070,11:57:42,11:57:42,5903,6,,,,1861.09,0
3575070,11:57:55,11:57:55,5904,7,,,,1976.37,0
3575070,11:58:08,11:58:08,5905,8,,,,2095.59,0
3575070,11:58:33,11:58:33,5906,9,,,,2308.57,0
3575070,11:59:00,11:59:00,5907,10,,,,2524.78,
3575070,11:59:12,11:59:12,515,11,,,,2595.44,0
3575070,11:59:41,11:59:41,516,12,,,,2802.99,0
3575070,12:00:00,12:00:00,517,13,,,,2916.55,0
3575070,12:01:00,12:01:00,519,14,,,,3342.35,
3575070,12:02:05,12:02:05,8063,15,,,,3645.53,0
3575070,12:02:42,12:02:42,7272,16,,,,3857.1,0
3575070,12:03:14,12:03:14,7274,17,,,,4065.47,0
3575070,12:03:53,12:03:53,7275,18,,,,4283.35,0
3575070,12:04:30,12:04:30,7276,19,,,,4472.98,0
3575070,12:04:54,12:04:54,7277,20,,,,4588.07,0
3575070,12:05:29,12:05:29,528,21,,,,4750,0
3575070,12:06:00,12:06:00,529,22,,,,4897.1,
3575070,12:07:01,12:07:01,530,23,,,,5106.67,0
3575070,12:08:17,12:08:17,531,24,,,,5385.05,0
3575070,12:09:53,12:09:53,532,25,,,,5659.47,0
3575070,12:10:37,12:10:37,533,26,,,,5836.25,0
3575070,12:12:00,12:12:00,9822,27,,,,6168.01,
3575070,12:12:36,12:12:36,8431,28,,,,6349.24,0
3575070,12:13:49,12:13:49,1153,29,,,,6689,0
3575070,12:15:00,12:15:00,9869,30,,,,6990.19,
3575070,12:16:48,12:16:48,1154,31,,,,7376.24,0
3575070,12:18:00,12:18:00,1155,32,,,,7641.83,
3575070,12:18:30,12:18:30,1156,33,,,,7771.24,0
3575070,12:19:00,12:19:00,1157,34,,,,7920.41,0
3575070,12:19:55,12:19:55,1159,35,,,,8183.8,0
3575070,12:20:46,12:20:46,4437,36,,,,8432.15,0
3575070,12:21:19,12:21:19,4438,37,,,,8606.14,0
3575070,12:22:04,12:22:04,9045,38,,,,8764.65,0
3575070,12:23:00,12:23:00,546,39,,,,8897.39,
3575070,12:24:40,12:24:40,9094,40,,,,9507.22,0
3575070,12:25:10,12:25:10,9093,41,,,,9730.34,0
3575070,12:25:45,12:25:45,9563,42,,,,9942.58,0
3575070,12:26:25,12:26:25,9564,43,,,,10173.2,0
3575070,12:26:57,12:26:57,5912,44,,,,10369.38,0
3575070,12:27:30,12:27:30,5913,45,,,,10617.94,0
3575070,12:28:08,12:28:08,5914,46,,,,10900.28,0
3575070,12:28:36,12:28:36,5915,47,,,,11099.87,0
3575070,12:28:55,12:28:55,5916,48,,,,11243.93,0
3575070,12:29:34,12:29:34,5917,49,,,,11556.79,0
3575070,12:30:10,12:30:10,5918,50,,,,11831.05,0
3575070,12:30:37,12:30:37,5919,51,,,,12023.12,0
3575070,12:30:56,12:30:56,5920,52,,,,12187.48,0
3575070,12:31:29,12:31:29,5922,53,,,,12465.67,0
3575070,12:31:59,12:31:59,5924,54,,,,12734.64,0
3575070,12:32:27,12:32:27,5925,55,,,,12927.34,0
3575070,12:32:44,12:32:44,5926,56,,,,13061.57,0
3575070,12:33:05,12:33:05,5927,57,,,,13221.89,0
3575070,12:33:28,12:33:28,5928,58,,,,13388.72,0
3575070,12:34:00,12:34:00,4359,59,,,,13637.18,0
3575070,12:34:25,12:34:25,4360,60,,,,13816.48,0
3575070,12:35:00,12:35:00,4361,61,,,,14115.84,
3575070,12:35:24,12:35:24,5929,62,,,,14228.83,0
3575070,12:37:04,12:37:04,5930,63,,,,14703.42,0
3575070,12:37:54,12:37:54,5931,64,,,,14883.16,0
3575070,12:39:15,12:39:15,5410,65,,,,15177.7,0
3575070,12:40:05,12:40:05,5411,66,,,,15339.12,0
3575070,12:41:22,12:41:22,4474,67,,,,15630.19,0
3575070,12:42:15,12:42:15,4475,68,,,,15813.42,0
3575070,12:43:05,12:43:05,3597,69,,,,16025.4,0
3575070,12:44:23,12:44:23,3598,70,,,,16367.11,0
3575070,12:46:00,12:46:00,10016,71,,1,,16671.67,
3575110,11:54:00,11:54:00,10737,1,,,1,0,
3575110,11:55:41,11:55:41,10738,2,,,,778.34,0
3575110,11:56:03,11:56:03,10145,3,,,,970.51,0
3575110,11:56:58,11:56:58,5933,4,,,,1486.35,0
3575110,11:57:26,11:57:26,5902,5,,,,1697.23,0
3575110,11:57:42,11:57:42,5903,6,,,,1861.09,0
3575110,11:57:55,11:57:55,5904,7,,,,1976.37,0
3575110,11:58:08,11:58:08,5905,8,,,,2095.59,0
3575110,11:58:33,11:58:33,5906,9,,,,2308.57,0
3575110,11:59:00,11:59:00,5907,10,,,,2524.78,
3575110,11:59:12,11:59:12,515,11,,,,2595.44,0
3575110,11:59:41,11:59:41,516,12,,,,2802.99,0
3575110,12:00:00,12:00:00,517,13,,,,2916.55,0
3575110,12:01:00,12:01:00,519,14,,,,3342.35,
3575110,12:02:05,12:02:05,8063,15,,,,3645.53,0
3575110,12:02:42,12:02:42,7272,16,,,,3857.1,0
3575110,12:03:14,12:03:14,7274,17,,,,4065.47,0
3575110,12:03:53,12:03:53,7275,18,,,,4283.35,0
3575110,12:04:30,12:04:30,7276,19,,,,4472.98,0
3575110,12:04:54,12:04:54,7277,20,,,,4588.07,0
3575110,12:05:29,12:05:29,528,21,,,,4750,0
3575110,12:06:00,12:06:00,529,22,,,,4897.1,
3575110,12:07:01,12:07:01,530,23,,,,5106.67,0
3575110,12:08:17,12:08:17,531,24,,,,5385.05,0
3575110,12:09:53,12:09:53,532,25,,,,5659.47,0
3575110,12:10:37,12:10:37,533,26,,,,5836.25,0
3575110,12:12:00,12:12:00,9822,27,,,,6168.01,
3575110,12:12:36,12:12:36,8431,28,,,,6349.24,0
3575110,12:13:49,12:13:49,1153,29,,,,6689,0
3575110,12:15:00,12:15:00,9869,30,,,,6990.19,
3575110,12:16:48,12:16:48,1154,31,,,,7376.24,0
3575110,12:18:00,12:18:00,1155,32,,,,7641.83,
3575110,12:18:30,12:18:30,1156,33,,,,7771.24,0
3575110,12:19:00,12:19:00,1157,34,,,,7920.41,0
3575110,12:19:55,12:19:55,1159,35,,,,8183.8,0
3575110,12:20:46,12:20:46,4437,36,,,,8432.15,0
3575110,12:21:19,12:21:19,4438,37,,,,8606.14,0
3575110,12:22:04,12:22:04,9045,38,,,,8764.65,0
3575110,12:23:00,12:23:00,546,39,,,,8897.39,
3575110,12:24:40,12:24:40,9094,40,,,,9507.22,0
3575110,12:25:10,12:25:10,9093,41,,,,9730.34,0
3575110,12:25:45,12:25:45,9563,42,,,,9942.58,0
3575110,12:26:25,12:26:25,9564,43,,,,10173.2,0
3575110,12:26:57,12:26:57,5912,44,,,,10369.38,0
3575110,12:27:30,12:27:30,5913,45,,,,10617.94,0
3575110,12:28:08,12:28:08,5914,46,,,,10900.28,0
3575110,12:28:36,12:28:36,5915,47,,,,11099.87,0
3575110,12:28:55,12:28:55,5916,48,,,,11243.93,0
3575110,12:29:34,12:29:34,5917,49,,,,11556.79,0
3575110,12:30:10,12:30:10,5918,50,,,,11831.05,0
3575110,12:30:37,12:30:37,5919,51,,,,12023.12,0
3575110,12:30:56,12:30:56,5920,52,,,,12187.48,0
3575110,12:31:29,12:31:29,5922,53,,,,12465.67,0
3575110,12:31:59,12:31:59,5924,54,,,,12734.64,0
3575110,12:32:27,12:32:27,5925,55,,,,12927.34,0
3575110,12:32:44,12:32:44,5926,56,,,,13061.57,0
3575110,12:33:05,12:33:05,5927,57,,,,13221.89,0
3575110,12:33:28,12:33:28,5928,58,,,,13388.72,0
3575110,12:34:00,12:34:00,4359,59,,,,13637.18,0
3575110,12:34:25,12:34:25,4360,60,,,,13816.48,0
3575110,12:35:00,12:35:00,4361,61,,,,14115.84,
3575110,12:35:24,12:35:24,5929,62,,,,14228.83,0
3575110,12:37:04,12:37:04,5930,63,,,,14703.42,0
3575110,12:37:54,12:37:54,5931,64,,,,14883.16,0
3575110,12:39:15,12:39:15,5410,65,,,,15177.7,0
3575110,12:40:05,12:40:05,5411,66,,,,15339.12,0
3575110,12:41:22,12:41:22,4474,67,,,,15630.19,0
3575110,12:42:15,12:42:15,4475,68,,,,15813.42,0
3575110,12:43:05,12:43:05,3597,69,,,,16025.4,0
3575110,12:44:23,12:44:23,3598,70,,,,16367.11,0
3575110,12:46:00,12:46:00,10016,71,,1,,16671.67,
359020,16:17:00,16:17:00,10737,1,,,1,0,
359020,16:19:01,16:19:01,10738,2,,,,778.34,0
359020,16:19:28,16:19:28,10145,3,,,,970.51,0
359020,16:20:34,16:20:34,5933,4,,,,1486.35,0
359020,16:21:07,16:21:07,5902,5,,,,1697.23,0
359020,16:21:26,16:21:26,5903,6,,,,1861.09,0
359020,16:21:42,16:21:42,5904,7,,,,1976.37,0
359020,16:21:58,16:21:58,5905,8,,,,2095.59,0
359020,16:22:28,16:22:28,5906,9,,,,2308.57,0
359020,16:23:00,16:23:00,5907,10,,,,2524.78,
359020,16:23:12,16:23:12,515,11,,,,2595.44,0
359020,16:23:41,16:23:41,516,12,,,,2802.99,0
359020,16:24:00,16:24:00,517,13,,,,2916.55,0
359020,16:25:00,16:25:00,519,14,,,,3342.35,
359020,16:26:57,16:26:57,8063,15,,,,3645.53,0
359020,16:28:03,16:28:03,7272,16,,,,3857.1,0
359020,16:29:02,16:29:02,7274,17,,,,4065.47,0
359020,16:30:13,16:30:13,7275,18,,,,4283.35,0
359020,16:31:19,16:31:19,7276,19,,,,4472.98,0
359020,16:32:02,16:32:02,7277,20,,,,4588.07,0
359020,16:33:05,16:33:05,528,21,,,,4750,0
359020,16:34:00,16:34:00,529,22,,,,4897.1,
359020,16:35:22,16:35:22,530,23,,,,5106.67,0
359020,16:37:02,16:37:02,531,24,,,,5385.05,0
359020,16:39:10,16:39:10,532,25,,,,5659.47,0
359020,16:40:10,16:40:10,533,26,,,,5836.25,0
359020,16:42:00,16:42:00,9822,27,,,,6168.01,
359020,16:43:00,16:43:00,8431,28,,,,6349.24,0
359020,16:45:02,16:45:02,1153,29,,,,6689,0
359020,16:47:00,16:47:00,9869,30,,,,6990.19,
359020,16:50:00,16:50:00,1154,31,,,,7376.24,0
359020,16:52:00,16:52:00,1155,32,,,,7641.83,
359020,16:52:36,16:52:36,1156,33,,,,7771.24,0
359020,16:53:12,16:53:12,1157,34,,,,7920.41,0
359020,16:54:19,16:54:19,1159,35,,,,8183.8,0
359020,16:55:19,16:55:19,4437,36,,,,8432.15,0
359020,16:55:58,16:55:58,4438,37,,,,8606.14,0
359020,16:56:53,16:56:53,9045,38,,,,8764.65,0
359020,16:58:00,16:58:00,546,39,,,,8897.39,
359020,17:00:22,17:00:22,9094,40,,,,9507.22,0
359020,17:01:04,17:01:04,9093,41,,,,9730.34,0
359020,17:01:53,17:01:53,9563,42,,,,9942.58,0
359020,17:02:51,17:02:51,9564,43,,,,10173.2,0
359020,17:03:36,17:03:36,5912,44,,,,10369.38,0
359020,17:04:23,17:04:23,5913,45,,,,10617.94,0
359020,17:05:16,17:05:16,5914,46,,,,10900.28,0
359020,17:05:56,17:05:56,5915,47,,,,11099.87,0
359020,17:06:23,17:06:23,5916,48,,,,11243.93,0
359020,17:07:18,17:07:18,5917,49,,,,11556.79,0
359020,17:08:10,17:08:10,5918,50,,,,11831.05,0
359020,17:08:48,17:08:48,5919,51,,,,12023.12,0
359020,17:09:14,17:09:14,5920,52,,,,12187.48,0
359020,17:10:01,17:10:01,5922,53,,,,12465.67,0
359020,17:10:43,17:10:43,5924,54,,,,12734.64,0
359020,17:11:23,17:11:23,5925,55,,,,12927.34,0
359020,17:11:48,17:11:48,5926,56,,,,13061.57,0
359020,17:12:17,17:12:17,5927,57,,,,13221.89,0
359020,17:12:50,17:12:50,5928,58,,,,13388.72,0
359020,17:13:35,17:13:35,4359,59,,,,13637.18,0
359020,17:14:11,17:14:11,4360,60,,,,13816.48,0
359020,17:15:00,17:15:00,4361,61,,,,14115.84,
359020,17:15:40,17:15:40,5929,62,,,,14228.83,0
359020,17:18:23,17:18:23,5930,63,,,,14703.42,0
359020,17:19:45,17:19:45,5931,64,,,,14883.16,0
359020,17:21:57,17:21:57,5410,65,,,,15177.7,0
359020,17:23:19,17:23:19,5411,66,,,,15339.12,0
359020,17:25:26,17:25:26,4474,67,,,,15630.19,0
359020,17:26:53,17:26:53,4475,68,,,,15813.42,0
359020,17:28:14,17:28:14,3597,69,,,,16025.4,0
359020,17:30:22,17:30:22,3598,70,,,,16367.11,0
359020,17:33:00,17:33:00,10016,71,,1,,16671.67,
359030,16:17:00,16:17:00,10737,1,,,1,0,
359030,16:19:01,16:19:01,10738,2,,,,778.34,0
359030,16:19:28,16:19:28,10145,3,,,,970.51,0
359030,16:20:34,16:20:34,5933,4,,,,1486.35,0
359030,16:21:07,16:21:07,5902,5,,,,1697.23,0
359030,16:21:26,16:21:26,5903,6,,,,1861.09,0
359030,16:21:42,16:21:42,5904,7,,,,1976.37,0
359030,16:21:58,16:21:58,5905,8,,,,2095.59,0
359030,16:22:28,16:22:28,5906,9,,,,2308.57,0
359030,16:23:00,16:23:00,5907,10,,,,2524.78,
359030,16:23:12,16:23:12,515,11,,,,2595.44,0
359030,16:23:41,16:23:41,516,12,,,,2802.99,0
359030,16:24:00,16:24:00,517,13,,,,2916.55,0
359030,16:25:00,16:25:00,519,14,,,,3342.35,
359030,16:26:57,16:26:57,8063,15,,,,3645.53,0
359030,16:28:03,16:28:03,7272,16,,,,3857.1,0
359030,16:29:02,16:29:02,7274,17,,,,4065.47,0
359030,16:30:13,16:30:13,7275,18,,,,4283.35,0
359030,16:31:19,16:31:19,7276,19,,,,4472.98,0
359030,16:32:02,16:32:02,7277,20,,,,4588.07,0
359030,16:33:05,16:33:05,528,21,,,,4750,0
359030,16:34:00,16:34:00,529,22,,,,4897.1,
359030,16:35:22,16:35:22,530,23,,,,5106.67,0
359030,16:37:02,16:37:02,531,24,,,,5385.05,0
359030,16:39:10,16:39:10,532,25,,,,5659.47,0
359030,16:40:10,16:40:10,533,26,,,,5836.25,0
359030,16:42:00,16:42:00,9822,27,,,,6168.01,
359030,16:43:00,16:43:00,8431,28,,,,6349.24,0
359030,16:45:02,16:45:02,1153,29,,,,6689,0
359030,16:47:00,16:47:00,9869,30,,,,6990.19,
359030,16:50:00,16:50:00,1154,31,,,,7376.24,0
359030,16:52:00,16:52:00,1155,32,,,,7641.83,
359030,16:52:36,16:52:36,1156,33,,,,7771.24,0
359030,16:53:12,16:53:12,1157,34,,,,7920.41,0
359030,16:54:19,16:54:19,1159,35,,,,8183.8,0
359030,16:55:19,16:55:19,4437,36,,,,8432.15,0
359030,16:55:58,16:55:58,4438,37,,,,8606.14,0
359030,16:56:53,16:56:53,9045,38,,,,8764.65,0
359030,16:58:00,16:58:00,546,39,,,,8897.39,
359030,17:00:22,17:00:22,9094,40,,,,9507.22,0
359030,17:01:04,17:01:04,9093,41,,,,9730.34,0
359030,17:01:53,17:01:53,9563,42,,,,9942.58,0
359030,17:02:51,17:02:51,9564,43,,,,10173.2,0
359030,17:03:36,17:03:36,5912,44,,,,10369.38,0
359030,17:04:23,17:04:23,5913,45,,,,10617.94,0
359030,17:05:16,17:05:16,5914,46,,,,10900.28,0
359030,17:05:56,17:05:56,5915,47,,,,11099.87,0
359030,17:06:23,17:06:23,5916,48,,,,11243.93,0
359030,17:07:18,17:07:18,5917,49,,,,11556.79,0
359030,17:08:10,17:08:10,5918,50,,,,11831.05,0
359030,17:08:48,17:08:48,5919,51,,,,12023.12,0
359030,17:09:14,17:09:14,5920,52,,,,12187.48,0
359030,17:10:01,17:10:01,5922,53,,,,12465.67,0
359030,17:10:43,17:10:43,5924,54,,,,12734.64,0
359030,17:11:23,17:11:23,5925,55,,,,12927.34,0
359030,17:11:48,17:11:48,5926,56,,,,13061.57,0
359030,17:12:17,17:12:17,5927,57,,,,13221.89,0
359030,17:12:50,17:12:50,5928,58,,,,13388.72,0
359030,17:13:35,17:13:35,4359,59,,,,13637.18,0
359030,17:14:11,17:14:11,4360,60,,,,13816.48,0
359030,17:15:00,17:15:00,4361,61,,,,14115.84,
359030,17:15:40,17:15:40,5929,62,,,,14228.83,0
359030,17:18:23,17:18:23,5930,63,,,,14703.42,0
359030,17:19:45,17:19:45,5931,64,,,,14883.16,0
359030,17:21:57,17:21:57,5410,65,,,,15177.7,0
359030,17:23:19,17:23:19,5411,66,,,,15339.12,0
359030,17:25:26,17:25:26,4474,67,,,,15630.19,0
359030,17:26:53,17:26:53,4475,68,,,,15813.42,0
359030,17:28:14,17:28:14,3597,69,,,,16025.4,0
359030,17:30:22,17:30:22,3598,70,,,,16367.11,0
359030,17:33:00,17:33:00,10016,71,,1,,16671.67,
359040,16:17:00,16:17:00,10737,1,,,1,0,
359040,16:19:01,16:19:01,10738,2,,,,778.34,0
359040,16:19:28,16:19:28,10145,3,,,,970.51,0
359040,16:20:34,16:20:34,5933,4,,,,1486.35,0
359040,16:21:07,16:21:07,5902,5,,,,1697.23,0
359040,16:21:26,16:21:26,5903,6,,,,1861.09,0
359040,16:21:42,16:21:42,5904,7,,,,1976.37,0
359040,16:21:58,16:21:58,5905,8,,,,2095.59,0
359040,16:22:28,16:22:28,5906,9,,,,2308.57,0
359040,16:23:00,16:23:00,5907,10,,,,2524.78,
359040,16:23:12,16:23:12,515,11,,,,2595.44,0
359040,16:23:41,16:23:41,516,12,,,,2802.99,0
359040,16:24:00,16:24:00,517,13,,,,2916.55,0
359040,16:25:00,16:25:00,519,14,,,,3342.35,
359040,16:26:57,16:26:57,8063,15,,,,3645.53,0
359040,16:28:03,16:28:03,7272,16,,,,3857.1,0
359040,16:29:02,16:29:02,7274,17,,,,4065.47,0
359040,16:30:13,16:30:13,7275,18,,,,4283.35,0
359040,16:31:19,16:31:19,7276,19,,,,4472.98,0
359040,16:32:02,16:32:02,7277,20,,,,4588.07,0
359040,16:33:05,16:33:05,528,21,,,,4750,0
359040,16:34:00,16:34:00,529,22,,,,4897.1,
359040,16:35:22,16:35:22,530,23,,,,5106.67,0
359040,16:37:02,16:37:02,531,24,,,,5385.05,0
359040,16:39:10,16:39:10,532,25,,,,5659.47,0
359040,16:40:10,16:40:10,533,26,,,,5836.25,0
359040,16:42:00,16:42:00,9822,27,,,,6168.01,
359040,16:43:00,16:43:00,8431,28,,,,6349.24,0
359040,16:45:02,16:45:02,1153,29,,,,6689,0
359040,16:47:00,16:47:00,9869,30,,,,6990.19,
359040,16:50:00,16:50:00,1154,31,,,,7376.24,0
359040,16:52:00,16:52:00,1155,32,,,,7641.83,
359040,16:52:36,16:52:36,1156,33,,,,7771.24,0
359040,16:53:12,16:53:12,1157,34,,,,7920.41,0
359040,16:54:19,16:54:19,1159,35,,,,8183.8,0
359040,16:55:19,16:55:19,4437,36,,,,8432.15,0
359040,16:55:58,16:55:58,4438,37,,,,8606.14,0
359040,16:56:53,16:56:53,9045,38,,,,8764.65,0
359040,16:58:00,16:58:00,546,39,,,,8897.39,
359040,17:00:22,17:00:22,9094,40,,,,9507.22,0
359040,17:01:04,17:01:04,9093,41,,,,9730.34,0
359040,17:01:53,17:01:53,9563,42,,,,9942.58,0
359040,17:02:51,17:02:51,9564,43,,,,10173.2,0
359040,17:03:36,17:03:36,5912,44,,,,10369.38,0
359040,17:04:23,17:04:23,5913,45,,,,10617.94,0
359040,17:05:16,17:05:16,5914,46,,,,10900.28,0
359040,17:05:56,17:05:56,5915,47,,,,11099.87,0
359040,17:06:23,17:06:23,5916,48,,,,11243.93,0
359040,17:07:18,17:07:18,5917,49,,,,11556.79,0
359040,17:08:10,17:08:10,5918,50,,,,11831.05,0
359040,17:08:48,17:08:48,5919,51,,,,12023.12,0
359040,17:09:14,17:09:14,5920,52,,,,12187.48,0
359040,17:10:01,17:10:01,5922,53,,,,12465.67,0
359040,17:10:43,17:10:43,5924,54,,,,12734.64,0
359040,17:11:23,17:11:23,5925,55,,,,12927.34,0
359040,17:11:48,17:11:48,5926,56,,,,13061.57,0
359040,17:12:17,17:12:17,5927,57,,,,13221.89,0
359040,17:12:50,17:12:50,5928,58,,,,13388.72,0
359040,17:13:35,17:13:35,4359,59,,,,13637.18,0
359040,17:14:11,17:14:11,4360,60,,,,13816.48,0
359040,17:15:00,17:15:00,4361,61,,,,14115.84,
359040,17:15:40,17:15:40,5929,62,,,,14228.83,0
359040,17:18:23,17:18:23,5930,63,,,,14703.42,0
359040,17:19:45,17:19:45,5931,64,,,,14883.16,0
359040,17:21:57,17:21:57,5410,65,,,,15177.7,0
359040,17:23:19,17:23:19,5411,66,,,,15339.12,0
359040,17:25:26,17:25:26,4474,67,,,,15630.19,0
359040,17:26:53,17:26:53,4475,68,,,,15813.42,0
359040,17:28:14,17:28:14,3597,69,,,,16025.4,0
359040,17:30:22,17:30:22,3598,70,,,,16367.11,0
359040,17:33:00,17:33:00,10016,71,,1,,16671.67,
359050,16:17:00,16:17:00,10737,1,,,1,0,
359050,16:19:01,16:19:01,10738,2,,,,778.34,0
359050,16:19:28,16:19:28,10145,3,,,,970.51,0
359050,16:20:34,16:20:34,5933,4,,,,1486.35,0
359050,16:21:07,16:21:07,5902,5,,,,1697.23,0
359050,16:21:26,16:21:26,5903,6,,,,1861.09,0
359050,16:21:42,16:21:42,5904,7,,,,1976.37,0
359050,16:21:58,16:21:58,5905,8,,,,2095.59,0
359050,16:22:28,16:22:28,5906,9,,,,2308.57,0
359050,16:23:00,16:23:00,5907,10,,,,2524.78,
359050,16:23:12,16:23:12,515,11,,,,2595.44,0
359050,16:23:41,16:23:41,516,12,,,,2802.99,0
359050,16:24:00,16:24:00,517,13,,,,2916.55,0
359050,16:25:00,16:25:00,519,14,,,,3342.35,
359050,16:26:57,16:26:57,8063,15,,,,3645.53,0
359050,16:28:03,16:28:03,7272,16,,,,3857.1,0
359050,16:29:02,16:29:02,7274,17,,,,4065.47,0
359050,16:30:13,16:30:13,7275,18,,,,4283.35,0
359050,16:31:19,16:31:19,7276,19,,,,4472.98,0
359050,16:32:02,16:32:02,7277,20,,,,4588.07,0
359050,16:33:05,16:33:05,528,21,,,,4750,0
359050,16:34:00,16:34:00,529,22,,,,4897.1,
359050,16:35:22,16:35:22,530,23,,,,5106.67,0
359050,16:37:02,16:37:02,531,24,,,,5385.05,0
359050,16:39:10,16:39:10,532,25,,,,5659.47,0
359050,16:40:10,16:40:10,533,26,,,,5836.25,0
359050,16:42:00,16:42:00,9822,27,,,,6168.01,
359050,16:43:00,16:43:00,8431,28,,,,6349.24,0
359050,16:45:02,16:45:02,1153,29,,,,6689,0
359050,16:47:00,16:47:00,9869,30,,,,6990.19,
359050,16:50:00,16:50:00,1154,31,,,,7376.24,0
359050,16:52:00,16:52:00,1155,32,,,,7641.83,
359050,16:52:36,16:52:36,1156,33,,,,7771.24,0
359050,16:53:12,16:53:12,1157,34,,,,7920.41,0
359050,16:54:19,16:54:19,1159,35,,,,8183.8,0
359050,16:55:19,16:55:19,4437,36,,,,8432.15,0
359050,16:55:58,16:55:58,4438,37,,,,8606.14,0
359050,16:56:53,16:56:53,9045,38,,,,8764.65,0
359050,16:58:00,16:58:00,546,39,,,,8897.39,
359050,17:00:22,17:00:22,9094,40,,,,9507.22,0
359050,17:01:04,17:01:04,9093,41,,,,9730.34,0
359050,17:01:53,17:01:53,9563,42,,,,9942.58,0
359050,17:02:51,17:02:51,9564,43,,,,10173.2,0
359050,17:03:36,17:03:36,5912,44,,,,10369.38,0
359050,17:04:23,17:04:23,5913,45,,,,10617.94,0
359050,17:05:16,17:05:16,5914,46,,,,10900.28,0
359050,17:05:56,17:05:56,5915,47,,,,11099.87,0
359050,17:06:23,17:06:23,5916,48,,,,11243.93,0
359050,17:07:18,17:07:18,5917,49,,,,11556.79,0
359050,17:08:10,17:08:10,5918,50,,,,11831.05,0
359050,17:08:48,17:08:48,5919,51,,,,12023.12,0
359050,17:09:14,17:09:14,5920,52,,,,12187.48,0
359050,17:10:01,17:10:01,5922,53,,,,12465.67,0
359050,17:10:43,17:10:43,5924,54,,,,12734.64,0
359050,17:11:23,17:11:23,5925,55,,,,12927.34,0
359050,17:11:48,17:11:48,5926,56,,,,13061.57,0
359050,17:12:17,17:12:17,5927,57,,,,13221.89,0
359050,17:12:50,17:12:50,5928,58,,,,13388.72,0
359050,17:13:35,17:13:35,4359,59,,,,13637.18,0
359050,17:14:11,17:14:11,4360,60,,,,13816.48,0
359050,17:15:00,17:15:00,4361,61,,,,14115.84,
359050,17:15:40,17:15:40,5929,62,,,,14228.83,0
359050,17:18:23,17:18:23,5930,63,,,,14703.42,0
359050,17:19:45,17:19:45,5931,64,,,,14883.16,0
359050,17:21:57,17:21:57,5410,65,,,,15177.7,0
359050,17:23:19,17:23:19,5411,66,,,,15339.12,0
359050,17:25:26,17:25:26,4474,67,,,,15630.19,0
359050,17:26:53,17:26:53,4475,68,,,,15813.42,0
359050,17:28:14,17:28:14,3597,69,,,,16025.4,0
359050,17:30:22,17:30:22,3598,70,,,,16367.11,0
359050,17:33:00,17:33:00,10016,71,,1,,16671.67,
359060,16:17:00,16:17:00,10737,1,,,1,0,
359060,16:19:01,16:19:01,10738,2,,,,778.34,0
359060,16:19:28,16:19:28,10145,3,,,,970.51,0
359060,16:20:34,16:20:34,5933,4,,,,1486.35,0
359060,16:21:07,16:21:07,5902,5,,,,1697.23,0
359060,16:21:26,16:21:26,5903,6,,,,1861.09,0
359060,16:21:42,16:21:42,5904,7,,,,1976.37,0
359060,16:21:58,16:21:58,5905,8,,,,2095.59,0
359060,16:22:28,16:22:28,5906,9,,,,2308.57,0
359060,16:23:00,16:23:00,5907,10,,,,2524.78,
359060,16:23:12,16:23:12,515,11,,,,2595.44,0
359060,16:23:41,16:23:41,516,12,,,,2802.99,0
359060,16:24:00,16:24:00,517,13,,,,2916.55,0
359060,16:25:00,16:25:00,519,14,,,,3342.35,
359060,16:26:57,16:26:57,8063,15,,,,3645.53,0
359060,16:28:03,16:28:03,7272,16,,,,3857.1,0
359060,16:29:02,16:29:02,7274,17,,,,4065.47,0
359060,16:30:13,16:30:13,7275,18,,,,4283.35,0
359060,16:31:19,16:31:19,7276,19,,,,4472.98,0
359060,16:32:02,16:32:02,7277,20,,,,4588.07,0
359060,16:33:05,16:33:05,528,21,,,,4750,0
359060,16:34:00,16:34:00,529,22,,,,4897.1,
359060,16:35:22,16:35:22,530,23,,,,5106.67,0
359060,16:37:02,16:37:02,531,24,,,,5385.05,0
359060,16:39:10,16:39:10,532,25,,,,5659.47,0
359060,16:40:10,16:40:10,533,26,,,,5836.25,0
359060,16:42:00,16:42:00,9822,27,,,,6168.01,
359060,16:43:00,16:43:00,8431,28,,,,6349.24,0
359060,16:45:02,16:45:02,1153,29,,,,6689,0
359060,16:47:00,16:47:00,9869,30,,,,6990.19,
359060,16:50:00,16:50:00,1154,31,,,,7376.24,0
359060,16:52:00,16:52:00,1155,32,,,,7641.83,
359060,16:52:36,16:52:36,1156,33,,,,7771.24,0
359060,16:53:12,16:53:12,1157,34,,,,7920.41,0
359060,16:54:19,16:54:19,1159,35,,,,8183.8,0
359060,16:55:19,16:55:19,4437,36,,,,8432.15,0
359060,16:55:58,16:55:58,4438,37,,,,8606.14,0
359060,16:56:53,16:56:53,9045,38,,,,8764.65,0
359060,16:58:00,16:58:00,546,39,,,,8897.39,
359060,17:00:22,17:00:22,9094,40,,,,9507.22,0
359060,17:01:04,17:01:04,9093,41,,,,9730.34,0
359060,17:01:53,17:01:53,9563,42,,,,9942.58,0
359060,17:02:51,17:02:51,9564,43,,,,10173.2,0
359060,17:03:36,17:03:36,5912,44,,,,10369.38,0
359060,17:04:23,17:04:23,5913,45,,,,10617.94,0
359060,17:05:16,17:05:16,5914,46,,,,10900.28,0
359060,17:05:56,17:05:56,5915,47,,,,11099.87,0
359060,17:06:23,17:06:23,5916,48,,,,11243.93,0
359060,17:07:18,17:07:18,5917,49,,,,11556.79,0
359060,17:08:10,17:08:10,5918,50,,,,11831.05,0
359060,17:08:48,17:08:48,5919,51,,,,12023.12,0
359060,17:09:14,17:09:14,5920,52,,,,12187.48,0
359060,17:10:01,17:10:01,5922,53,,,,12465.67,0
359060,17:10:43,17:10:43,5924,54,,,,12734.64,0
359060,17:11:23,17:11:23,5925,55,,,,12927.34,0
359060,17:11:48,17:11:48,5926,56,,,,13061.57,0
359060,17:12:17,17:12:17,5927,57,,,,13221.89,0
359060,17:12:50,17:12:50,5928,58,,,,13388.72,0
359060,17:13:35,17:13:35,4359,59,,,,13637.18,0
359060,17:14:11,17:14:11,4360,60,,,,13816.48,0
359060,17:15:00,17:15:00,4361,61,,,,14115.84,
359060,17:15:40,17:15:40,5929,62,,,,14228.83,0
359060,17:18:23,17:18:23,5930,63,,,,14703.42,0
359060,17:19:45,17:19:45,5931,64,,,,14883.16,0
359060,17:21:57,17:21:57,5410,65,,,,15177.7,0
359060,17:23:19,17:23:19,5411,66,,,,15339.12,0
359060,17:25:26,17:25:26,4474,67,,,,15630.19,0
359060,17:26:53,17:26:53,4475,68,,,,15813.42,0
359060,17:28:14,17:28:14,3597,69,,,,16025.4,0
359060,17:30:22,17:30:22,3598,70,,,,16367.11,0
359060,17:33:00,17:33:00,10016,71,,1,,16671.67,
359080,16:17:00,16:17:00,10737,1,,,1,0,
359080,16:19:01,16:19:01,10738,2,,,,778.34,0
359080,16:19:28,16:19:28,10145,3,,,,970.51,0
359080,16:20:34,16:20:34,5933,4,,,,1486.35,0
359080,16:21:07,16:21:07,5902,5,,,,1697.23,0
359080,16:21:26,16:21:26,5903,6,,,,1861.09,0
359080,16:21:42,16:21:42,5904,7,,,,1976.37,0
359080,16:21:58,16:21:58,5905,8,,,,2095.59,0
359080,16:22:28,16:22:28,5906,9,,,,2308.57,0
359080,16:23:00,16:23:00,5907,10,,,,2524.78,
359080,16:23:12,16:23:12,515,11,,,,2595.44,0
359080,16:23:41,16:23:41,516,12,,,,2802.99,0
359080,16:24:00,16:24:00,517,13,,,,2916.55,0
359080,16:25:00,16:25:00,519,14,,,,3342.35,
359080,16:26:57,16:26:57,8063,15,,,,3645.53,0
359080,16:28:03,16:28:03,7272,16,,,,3857.1,0
359080,16:29:02,16:29:02,7274,17,,,,4065.47,0
359080,16:30:13,16:30:13,7275,18,,,,4283.35,0
359080,16:31:19,16:31:19,7276,19,,,,4472.98,0
359080,16:32:02,16:32:02,7277,20,,,,4588.07,0
359080,16:33:05,16:33:05,528,21,,,,4750,0
359080,16:34:00,16:34:00,529,22,,,,4897.1,
359080,16:35:22,16:35:22,530,23,,,,5106.67,0
359080,16:37:02,16:37:02,531,24,,,,5385.05,0
359080,16:39:10,16:39:10,532,25,,,,5659.47,0
359080,16:40:10,16:40:10,533,26,,,,5836.25,0
359080,16:42:00,16:42:00,9822,27,,,,6168.01,
359080,16:43:00,16:43:00,8431,28,,,,6349.24,0
359080,16:45:02,16:45:02,1153,29,,,,6689,0
359080,16:47:00,16:47:00,9869,30,,,,6990.19,
359080,16:50:00,16:50:00,1154,31,,,,7376.24,0
359080,16:52:00,16:52:00,1155,32,,,,7641.83,
359080,16:52:36,16:52:36,1156,33,,,,7771.24,0
359080,16:53:12,16:53:12,1157,34,,,,7920.41,0
359080,16:54:19,16:54:19,1159,35,,,,8183.8,0
359080,16:55:19,16:55:19,4437,36,,,,8432.15,0
359080,16:55:58,16:55:58,4438,37,,,,8606.14,0
359080,16:56:53,16:56:53,9045,38,,,,8764.65,0
359080,16:58:00,16:58:00,546,39,,,,8897.39,
359080,17:00:22,17:00:22,9094,40,,,,9507.22,0
359080,17:01:04,17:01:04,9093,41,,,,9730.34,0
359080,17:01:53,17:01:53,9563,42,,,,9942.58,0
359080,17:02:51,17:02:51,9564,43,,,,10173.2,0
359080,17:03:36,17:03:36,5912,44,,,,10369.38,0
359080,17:04:23,17:04:23,5913,45,,,,10617.94,0
359080,17:05:16,17:05:16,5914,46,,,,10900.28,0
359080,17:05:56,17:05:56,5915,47,,,,11099.87,0
359080,17:06:23,17:06:23,5916,48,,,,11243.93,0
359080,17:07:18,17:07:18,5917,49,,,,11556.79,0
359080,17:08:10,17:08:10,5918,50,,,,11831.05,0
359080,17:08:48,17:08:48,5919,51,,,,12023.12,0
359080,17:09:14,17:09:14,5920,52,,,,12187.48,0
359080,17:10:01,17:10:01,5922,53,,,,12465.67,0
359080,17:10:43,17:10:43,5924,54,,,,12734.64,0
359080,17:11:23,17:11:23,5925,55,,,,12927.34,0
359080,17:11:48,17:11:48,5926,56,,,,13061.57,0
359080,17:12:17,17:12:17,5927,57,,,,13221.89,0
359080,17:12:50,17:12:50,5928,58,,,,13388.72,0
359080,17:13:35,17:13:35,4359,59,,,,13637.18,0
359080,17:14:11,17:14:11,4360,60,,,,13816.48,0
359080,17:15:00,17:15:00,4361,61,,,,14115.84,
359080,17:15:40,17:15:40,5929,62,,,,14228.83,0
359080,17:18:23,17:18:23,5930,63,,,,14703.42,0
359080,17:19:45,17:19:45,5931,64,,,,14883.16,0
359080,17:21:57,17:21:57,5410,65,,,,15177.7,0
359080,17:23:19,17:23:19,5411,66,,,,15339.12,0
359080,17:25:26,17:25:26,4474,67,,,,15630.19,0
359080,17:26:53,17:26:53,4475,68,,,,15813.42,0
359080,17:28:14,17:28:14,3597,69,,,,16025.4,0
359080,17:30:22,17:30:22,3598,70,,,,16367.11,0
359080,17:33:00,17:33:00,10016,71,,1,,16671.67,
359090,16:17:00,16:17:00,10737,1,,,1,0,
359090,16:19:01,16:19:01,10738,2,,,,778.34,0
359090,16:19:28,16:19:28,10145,3,,,,970.51,0
359090,16:20:34,16:20:34,5933,4,,,,1486.35,0
359090,16:21:07,16:21:07,5902,5,,,,1697.23,0
359090,16:21:26,16:21:26,5903,6,,,,1861.09,0
359090,16:21:42,16:21:42,5904,7,,,,1976.37,0
359090,16:21:58,16:21:58,5905,8,,,,2095.59,0
359090,16:22:28,16:22:28,5906,9,,,,2308.57,0
359090,16:23:00,16:23:00,5907,10,,,,2524.78,
359090,16:23:12,16:23:12,515,11,,,,2595.44,0
359090,16:23:41,16:23:41,516,12,,,,2802.99,0
359090,16:24:00,16:24:00,517,13,,,,2916.55,0
359090,16:25:00,16:25:00,519,14,,,,3342.35,
359090,16:26:57,16:26:57,8063,15,,,,3645.53,0
359090,16:28:03,16:28:03,7272,16,,,,3857.1,0
359090,16:29:02,16:29:02,7274,17,,,,4065.47,0
359090,16:30:13,16:30:13,7275,18,,,,4283.35,0
359090,16:31:19,16:31:19,7276,19,,,,4472.98,0
359090,16:32:02,16:32:02,7277,20,,,,4588.07,0
359090,16:33:05,16:33:05,528,21,,,,4750,0
359090,16:34:00,16:34:00,529,22,,,,4897.1,
359090,16:35:22,16:35:22,530,23,,,,5106.67,0
359090,16:37:02,16:37:02,531,24,,,,5385.05,0
359090,16:39:10,16:39:10,532,25,,,,5659.47,0
359090,16:40:10,16:40:10,533,26,,,,5836.25,0
359090,16:42:00,16:42:00,9822,27,,,,6168.01,
359090,16:43:00,16:43:00,8431,28,,,,6349.24,0
359090,16:45:02,16:45:02,1153,29,,,,6689,0
359090,16:47:00,16:47:00,9869,30,,,,6990.19,
359090,16:50:00,16:50:00,1154,31,,,,7376.24,0
359090,16:52:00,16:52:00,1155,32,,,,7641.83,
359090,16:52:36,16:52:36,1156,33,,,,7771.24,0
359090,16:53:12,16:53:12,1157,34,,,,7920.41,0
359090,16:54:19,16:54:19,1159,35,,,,8183.8,0
359090,16:55:19,16:55:19,4437,36,,,,8432.15,0
359090,16:55:58,16:55:58,4438,37,,,,8606.14,0
359090,16:56:53,16:56:53,9045,38,,,,8764.65,0
359090,16:58:00,16:58:00,546,39,,,,8897.39,
359090,17:00:22,17:00:22,9094,40,,,,9507.22,0
359090,17:01:04,17:01:04,9093,41,,,,9730.34,0
359090,17:01:53,17:01:53,9563,42,,,,9942.58,0
359090,17:02:51,17:02:51,9564,43,,,,10173.2,0
359090,17:03:36,17:03:36,5912,44,,,,10369.38,0
359090,17:04:23,17:04:23,5913,45,,,,10617.94,0
359090,17:05:16,17:05:16,5914,46,,,,10900.28,0
359090,17:05:56,17:05:56,5915,47,,,,11099.87,0
359090,17:06:23,17:06:23,5916,48,,,,11243.93,0
359090,17:07:18,17:07:18,5917,49,,,,11556.79,0
359090,17:08:10,17:08:10,5918,50,,,,11831.05,0
359090,17:08:48,17:08:48,5919,51,,,,12023.12,0
359090,17:09:14,17:09:14,5920,52,,,,12187.48,0
359090,17:10:01,17:10:01,5922,53,,,,12465.67,0
359090,17:10:43,17:10:43,5924,54,,,,12734.64,0
359090,17:11:23,17:11:23,5925,55,,,,12927.34,0
359090,17:11:48,17:11:48,5926,56,,,,13061.57,0
359090,17:12:17,17:12:17,5927,57,,,,13221.89,0
359090,17:12:50,17:12:50,5928,58,,,,13388.72,0
359090,17:13:35,17:13:35,4359,59,,,,13637.18,0
359090,17:14:11,17:14:11,4360,60,,,,13816.48,0
359090,17:15:00,17:15:00,4361,61,,,,14115.84,
359090,17:15:40,17:15:40,5929,62,,,,14228.83,0
359090,17:18:23,17:18:23,5930,63,,,,14703.42,0
359090,17:19:45,17:19:45,5931,64,,,,14883.16,0
359090,17:21:57,17:21:57,5410,65,,,,15177.7,0
359090,17:23:19,17:23:19,5411,66,,,,15339.12,0
359090,17:25:26,17:25:26,4474,67,,,,15630.19,0
359090,17:26:53,17:26:53,4475,68,,,,15813.42,0
359090,17:28:14,17:28:14,3597,69,,,,16025.4,0
359090,17:30:22,17:30:22,3598,70,,,,16367.11,0
359090,17:33:00,17:33:00,10016,71,,1,,16671.67,
359100,16:17:00,16:17:00,10737,1,,,1,0,
359100,16:19:01,16:19:01,10738,2,,,,778.34,0
359100,16:19:28,16:19:28,10145,3,,,,970.51,0
359100,16:20:34,16:20:34,5933,4,,,,1486.35,0
359100,16:21:07,16:21:07,5902,5,,,,1697.23,0
359100,16:21:26,16:21:26,5903,6,,,,1861.09,0
359100,16:21:42,16:21:42,5904,7,,,,1976.37,0
359100,16:21:58,16:21:58,5905,8,,,,2095.59,0
359100,16:22:28,16:22:28,5906,9,,,,2308.57,0
359100,16:23:00,16:23:00,5907,10,,,,2524.78,
359100,16:23:12,16:23:12,515,11,,,,2595.44,0
359100,16:23:41,16:23:41,516,12,,,,2802.99,0
359100,16:24:00,16:24:00,517,13,,,,2916.55,0
359100,16:25:00,16:25:00,519,14,,,,3342.35,
359100,16:26:57,16:26:57,8063,15,,,,3645.53,0
359100,16:28:03,16:28:03,7272,16,,,,3857.1,0
359100,16:29:02,16:29:02,7274,17,,,,4065.47,0
359100,16:30:13,16:30:13,7275,18,,,,4283.35,0
359100,16:31:19,16:31:19,7276,19,,,,4472.98,0
359100,16:32:02,16:32:02,7277,20,,,,4588.07,0
359100,16:33:05,16:33:05,528,21,,,,4750,0
359100,16:34:00,16:34:00,529,22,,,,4897.1,
359100,16:35:22,16:35:22,530,23,,,,5106.67,0
359100,16:37:02,16:37:02,531,24,,,,5385.05,0
359100,16:39:10,16:39:10,532,25,,,,5659.47,0
359100,16:40:10,16:40:10,533,26,,,,5836.25,0
359100,16:42:00,16:42:00,9822,27,,,,6168.01,
359100,16:43:00,16:43:00,8431,28,,,,6349.24,0
359100,16:45:02,16:45:02,1153,29,,,,6689,0
359100,16:47:00,16:47:00,9869,30,,,,6990.19,
359100,16:50:00,16:50:00,1154,31,,,,7376.24,0
359100,16:52:00,16:52:00,1155,32,,,,7641.83,
359100,16:52:36,16:52:36,1156,33,,,,7771.24,0
359100,16:53:12,16:53:12,1157,34,,,,7920.41,0
359100,16:54:19,16:54:19,1159,35,,,,8183.8,0
359100,16:55:19,16:55:19,4437,36,,,,8432.15,0
359100,16:55:58,16:55:58,4438,37,,,,8606.14,0
359100,16:56:53,16:56:53,9045,38,,,,8764.65,0
359100,16:58:00,16:58:00,546,39,,,,8897.39,
359100,17:00:22,17:00:22,9094,40,,,,9507.22,0
359100,17:01:04,17:01:04,9093,41,,,,9730.34,0
359100,17:01:53,17:01:53,9563,42,,,,9942.58,0
359100,17:02:51,17:02:51,9564,43,,,,10173.2,0
359100,17:03:36,17:03:36,5912,44,,,,10369.38,0
359100,17:04:23,17:04:23,5913,45,,,,10617.94,0
359100,17:05:16,17:05:16,5914,46,,,,10900.28,0
359100,17:05:56,17:05:56,5915,47,,,,11099.87,0
359100,17:06:23,17:06:23,5916,48,,,,11243.93,0
359100,17:07:18,17:07:18,5917,49,,,,11556.79,0
359100,17:08:10,17:08:10,5918,50,,,,11831.05,0
359100,17:08:48,17:08:48,5919,51,,,,12023.12,0
359100,17:09:14,17:09:14,5920,52,,,,12187.48,0
359100,17:10:01,17:10:01,5922,53,,,,12465.67,0
359100,17:10:43,17:10:43,5924,54,,,,12734.64,0
359100,17:11:23,17:11:23,5925,55,,,,12927.34,0
359100,17:11:48,17:11:48,5926,56,,,,13061.57,0
359100,17:12:17,17:12:17,5927,57,,,,13221.89,0
359100,17:12:50,17:12:50,5928,58,,,,13388.72,0
359100,17:13:35,17:13:35,4359,59,,,,13637.18,0
359100,17:14:11,17:14:11,4360,60,,,,13816.48,0
359100,17:15:00,17:15:00,4361,61,,,,14115.84,
359100,17:15:40,17:15:40,5929,62,,,,14228.83,0
359100,17:18:23,17:18:23,5930,63,,,,14703.42,0
359100,17:19:45,17:19:45,5931,64,,,,14883.16,0
359100,17:21:57,17:21:57,5410,65,,,,15177.7,0
359100,17:23:19,17:23:19,5411,66,,,,15339.12,0
359100,17:25:26,17:25:26,4474,67,,,,15630.19,0
359100,17:26:53,17:26:53,4475,68,,,,15813.42,0
359100,17:28:14,17:28:14,3597,69,,,,16025.4,0
359100,17:30:22,17:30:22,3598,70,,,,16367.11,0
359100,17:33:00,17:33:00,10016,71,,1,,16671.67,
359130,16:17:00,16:17:00,10737,1,,,1,0,
359130,16:19:01,16:19:01,10738,2,,,,778.34,0
359130,16:19:28,16:19:28,10145,3,,,,970.51,0
359130,16:20:34,16:20:34,5933,4,,,,1486.35,0
359130,16:21:07,16:21:07,5902,5,,,,1697.23,0
359130,16:21:26,16:21:26,5903,6,,,,1861.09,0
359130,16:21:42,16:21:42,5904,7,,,,1976.37,0
359130,16:21:58,16:21:58,5905,8,,,,2095.59,0
359130,16:22:28,16:22:28,5906,9,,,,2308.57,0
359130,16:23:00,16:23:00,5907,10,,,,2524.78,
359130,16:23:12,16:23:12,515,11,,,,2595.44,0
359130,16:23:41,16:23:41,516,12,,,,2802.99,0
359130,16:24:00,16:24:00,517,13,,,,2916.55,0
359130,16:25:00,16:25:00,519,14,,,,3342.35,
359130,16:26:57,16:26:57,8063,15,,,,3645.53,0
359130,16:28:03,16:28:03,7272,16,,,,3857.1,0
359130,16:29:02,16:29:02,7274,17,,,,4065.47,0
359130,16:30:13,16:30:13,7275,18,,,,4283.35,0
359130,16:31:19,16:31:19,7276,19,,,,4472.98,0
359130,16:32:02,16:32:02,7277,20,,,,4588.07,0
359130,16:33:05,16:33:05,528,21,,,,4750,0
359130,16:34:00,16:34:00,529,22,,,,4897.1,
359130,16:35:22,16:35:22,530,23,,,,5106.67,0
359130,16:37:02,16:37:02,531,24,,,,5385.05,0
359130,16:39:10,16:39:10,532,25,,,,5659.47,0
359130,16:40:10,16:40:10,533,26,,,,5836.25,0
359130,16:42:00,16:42:00,9822,27,,,,6168.01,
359130,16:43:00,16:43:00,8431,28,,,,6349.24,0
359130,16:45:02,16:45:02,1153,29,,,,6689,0
359130,16:47:00,16:47:00,9869,30,,,,6990.19,
359130,16:50:00,16:50:00,1154,31,,,,7376.24,0
359130,16:52:00,16:52:00,1155,32,,,,7641.83,
359130,16:52:36,16:52:36,1156,33,,,,7771.24,0
359130,16:53:12,16:53:12,1157,34,,,,7920.41,0
359130,16:54:19,16:54:19,1159,35,,,,8183.8,0
359130,16:55:19,16:55:19,4437,36,,,,8432.15,0
359130,16:55:58,16:55:58,4438,37,,,,8606.14,0
359130,16:56:53,16:56:53,9045,38,,,,8764.65,0
359130,16:58:00,16:58:00,546,39,,,,8897.39,
359130,17:00:22,17:00:22,9094,40,,,,9507.22,0
359130,17:01:04,17:01:04,9093,41,,,,9730.34,0
359130,17:01:53,17:01:53,9563,42,,,,9942.58,0
359130,17:02:51,17:02:51,9564,43,,,,10173.2,0
359130,17:03:36,17:03:36,5912,44,,,,10369.38,0
359130,17:04:23,17:04:23,5913,45,,,,10617.94,0
359130,17:05:16,17:05:16,5914,46,,,,10900.28,0
359130,17:05:56,17:05:56,5915,47,,,,11099.87,0
359130,17:06:23,17:06:23,5916,48,,,,11243.93,0
359130,17:07:18,17:07:18,5917,49,,,,11556.79,0
359130,17:08:10,17:08:10,5918,50,,,,11831.05,0
359130,17:08:48,17:08:48,5919,51,,,,12023.12,0
359130,17:09:14,17:09:14,5920,52,,,,12187.48,0
359130,17:10:01,17:10:01,5922,53,,,,12465.67,0
359130,17:10:43,17:10:43,5924,54,,,,12734.64,0
359130,17:11:23,17:11:23,5925,55,,,,12927.34,0
359130,17:11:48,17:11:48,5926,56,,,,13061.57,0
359130,17:12:17,17:12:17,5927,57,,,,13221.89,0
359130,17:12:50,17:12:50,5928,58,,,,13388.72,0
359130,17:13:35,17:13:35,4359,59,,,,13637.18,0
359130,17:14:11,17:14:11,4360,60,,,,13816.48,0
359130,17:15:00,17:15:00,4361,61,,,,14115.84,
359130,17:15:40,17:15:40,5929,62,,,,14228.83,0
359130,17:18:23,17:18:23,5930,63,,,,14703.42,0
359130,17:19:45,17:19:45,5931,64,,,,14883.16,0
359130,17:21:57,17:21:57,5410,65,,,,15177.7,0
359130,17:23:19,17:23:19,5411,66,,,,15339.12,0
359130,17:25:26,17:25:26,4474,67,,,,15630.19,0
359130,17:26:53,17:26:53,4475,68,,,,15813.42,0
359130,17:28:14,17:28:14,3597,69,,,,16025.4,0
359130,17:30:22,17:30:22,3598,70,,,,16367.11,0
359130,17:33:00,17:33:00,10016,71,,1,,16671.67,
3725020,21:45:00,21:45:00,10737,1,,,1,0,
3725020,21:46:41,21:46:41,10738,2,,,,778.34,0
3725020,21:47:03,21:47:03,10145,3,,,,970.51,0
3725020,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725020,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725020,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725020,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725020,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725020,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725020,21:50:00,21:50:00,5907,10,,,,2524.78,
3725020,21:50:12,21:50:12,515,11,,,,2595.44,0
3725020,21:50:41,21:50:41,516,12,,,,2802.99,0
3725020,21:51:00,21:51:00,517,13,,,,2916.55,0
3725020,21:52:00,21:52:00,519,14,,,,3342.35,
3725020,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725020,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725020,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725020,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725020,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725020,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725020,21:56:29,21:56:29,528,21,,,,4750,0
3725020,21:57:00,21:57:00,529,22,,,,4897.1,
3725020,21:58:12,21:58:12,530,23,,,,5106.67,0
3725020,21:59:40,21:59:40,531,24,,,,5385.05,0
3725020,22:01:32,22:01:32,532,25,,,,5659.47,0
3725020,22:02:24,22:02:24,533,26,,,,5836.25,0
3725020,22:04:00,22:04:00,9822,27,,,,6168.01,
3725020,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725020,22:05:49,22:05:49,1153,29,,,,6689,0
3725020,22:07:00,22:07:00,9869,30,,,,6990.19,
3725020,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725020,22:10:00,22:10:00,1155,32,,,,7641.83,
3725020,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725020,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725020,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725020,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725020,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725020,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725020,22:14:00,22:14:00,546,39,,,,8897.39,
3725020,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725020,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725020,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725020,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725020,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725020,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725020,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725020,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725020,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725020,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725020,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725020,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725020,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725020,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725020,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725020,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725020,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725020,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725020,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725020,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725020,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725020,22:27:00,22:27:00,4361,61,,,,14115.84,
3725020,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725020,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725020,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725020,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725020,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725020,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725020,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725020,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725020,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725020,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725030,21:45:00,21:45:00,10737,1,,,1,0,
3725030,21:46:41,21:46:41,10738,2,,,,778.34,0
3725030,21:47:03,21:47:03,10145,3,,,,970.51,0
3725030,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725030,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725030,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725030,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725030,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725030,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725030,21:50:00,21:50:00,5907,10,,,,2524.78,
3725030,21:50:12,21:50:12,515,11,,,,2595.44,0
3725030,21:50:41,21:50:41,516,12,,,,2802.99,0
3725030,21:51:00,21:51:00,517,13,,,,2916.55,0
3725030,21:52:00,21:52:00,519,14,,,,3342.35,
3725030,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725030,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725030,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725030,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725030,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725030,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725030,21:56:29,21:56:29,528,21,,,,4750,0
3725030,21:57:00,21:57:00,529,22,,,,4897.1,
3725030,21:58:12,21:58:12,530,23,,,,5106.67,0
3725030,21:59:40,21:59:40,531,24,,,,5385.05,0
3725030,22:01:32,22:01:32,532,25,,,,5659.47,0
3725030,22:02:24,22:02:24,533,26,,,,5836.25,0
3725030,22:04:00,22:04:00,9822,27,,,,6168.01,
3725030,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725030,22:05:49,22:05:49,1153,29,,,,6689,0
3725030,22:07:00,22:07:00,9869,30,,,,6990.19,
3725030,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725030,22:10:00,22:10:00,1155,32,,,,7641.83,
3725030,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725030,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725030,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725030,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725030,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725030,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725030,22:14:00,22:14:00,546,39,,,,8897.39,
3725030,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725030,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725030,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725030,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725030,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725030,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725030,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725030,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725030,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725030,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725030,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725030,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725030,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725030,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725030,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725030,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725030,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725030,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725030,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725030,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725030,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725030,22:27:00,22:27:00,4361,61,,,,14115.84,
3725030,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725030,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725030,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725030,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725030,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725030,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725030,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725030,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725030,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725030,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725040,21:45:00,21:45:00,10737,1,,,1,0,
3725040,21:46:41,21:46:41,10738,2,,,,778.34,0
3725040,21:47:03,21:47:03,10145,3,,,,970.51,0
3725040,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725040,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725040,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725040,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725040,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725040,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725040,21:50:00,21:50:00,5907,10,,,,2524.78,
3725040,21:50:12,21:50:12,515,11,,,,2595.44,0
3725040,21:50:41,21:50:41,516,12,,,,2802.99,0
3725040,21:51:00,21:51:00,517,13,,,,2916.55,0
3725040,21:52:00,21:52:00,519,14,,,,3342.35,
3725040,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725040,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725040,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725040,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725040,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725040,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725040,21:56:29,21:56:29,528,21,,,,4750,0
3725040,21:57:00,21:57:00,529,22,,,,4897.1,
3725040,21:58:12,21:58:12,530,23,,,,5106.67,0
3725040,21:59:40,21:59:40,531,24,,,,5385.05,0
3725040,22:01:32,22:01:32,532,25,,,,5659.47,0
3725040,22:02:24,22:02:24,533,26,,,,5836.25,0
3725040,22:04:00,22:04:00,9822,27,,,,6168.01,
3725040,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725040,22:05:49,22:05:49,1153,29,,,,6689,0
3725040,22:07:00,22:07:00,9869,30,,,,6990.19,
3725040,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725040,22:10:00,22:10:00,1155,32,,,,7641.83,
3725040,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725040,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725040,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725040,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725040,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725040,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725040,22:14:00,22:14:00,546,39,,,,8897.39,
3725040,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725040,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725040,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725040,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725040,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725040,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725040,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725040,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725040,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725040,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725040,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725040,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725040,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725040,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725040,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725040,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725040,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725040,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725040,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725040,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725040,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725040,22:27:00,22:27:00,4361,61,,,,14115.84,
3725040,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725040,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725040,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725040,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725040,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725040,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725040,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725040,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725040,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725040,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725050,21:45:00,21:45:00,10737,1,,,1,0,
3725050,21:46:41,21:46:41,10738,2,,,,778.34,0
3725050,21:47:03,21:47:03,10145,3,,,,970.51,0
3725050,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725050,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725050,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725050,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725050,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725050,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725050,21:50:00,21:50:00,5907,10,,,,2524.78,
3725050,21:50:12,21:50:12,515,11,,,,2595.44,0
3725050,21:50:41,21:50:41,516,12,,,,2802.99,0
3725050,21:51:00,21:51:00,517,13,,,,2916.55,0
3725050,21:52:00,21:52:00,519,14,,,,3342.35,
3725050,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725050,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725050,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725050,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725050,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725050,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725050,21:56:29,21:56:29,528,21,,,,4750,0
3725050,21:57:00,21:57:00,529,22,,,,4897.1,
3725050,21:58:12,21:58:12,530,23,,,,5106.67,0
3725050,21:59:40,21:59:40,531,24,,,,5385.05,0
3725050,22:01:32,22:01:32,532,25,,,,5659.47,0
3725050,22:02:24,22:02:24,533,26,,,,5836.25,0
3725050,22:04:00,22:04:00,9822,27,,,,6168.01,
3725050,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725050,22:05:49,22:05:49,1153,29,,,,6689,0
3725050,22:07:00,22:07:00,9869,30,,,,6990.19,
3725050,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725050,22:10:00,22:10:00,1155,32,,,,7641.83,
3725050,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725050,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725050,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725050,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725050,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725050,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725050,22:14:00,22:14:00,546,39,,,,8897.39,
3725050,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725050,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725050,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725050,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725050,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725050,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725050,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725050,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725050,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725050,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725050,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725050,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725050,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725050,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725050,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725050,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725050,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725050,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725050,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725050,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725050,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725050,22:27:00,22:27:00,4361,61,,,,14115.84,
3725050,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725050,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725050,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725050,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725050,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725050,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725050,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725050,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725050,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725050,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725060,21:45:00,21:45:00,10737,1,,,1,0,
3725060,21:46:41,21:46:41,10738,2,,,,778.34,0
3725060,21:47:03,21:47:03,10145,3,,,,970.51,0
3725060,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725060,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725060,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725060,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725060,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725060,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725060,21:50:00,21:50:00,5907,10,,,,2524.78,
3725060,21:50:12,21:50:12,515,11,,,,2595.44,0
3725060,21:50:41,21:50:41,516,12,,,,2802.99,0
3725060,21:51:00,21:51:00,517,13,,,,2916.55,0
3725060,21:52:00,21:52:00,519,14,,,,3342.35,
3725060,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725060,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725060,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725060,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725060,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725060,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725060,21:56:29,21:56:29,528,21,,,,4750,0
3725060,21:57:00,21:57:00,529,22,,,,4897.1,
3725060,21:58:12,21:58:12,530,23,,,,5106.67,0
3725060,21:59:40,21:59:40,531,24,,,,5385.05,0
3725060,22:01:32,22:01:32,532,25,,,,5659.47,0
3725060,22:02:24,22:02:24,533,26,,,,5836.25,0
3725060,22:04:00,22:04:00,9822,27,,,,6168.01,
3725060,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725060,22:05:49,22:05:49,1153,29,,,,6689,0
3725060,22:07:00,22:07:00,9869,30,,,,6990.19,
3725060,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725060,22:10:00,22:10:00,1155,32,,,,7641.83,
3725060,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725060,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725060,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725060,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725060,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725060,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725060,22:14:00,22:14:00,546,39,,,,8897.39,
3725060,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725060,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725060,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725060,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725060,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725060,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725060,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725060,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725060,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725060,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725060,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725060,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725060,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725060,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725060,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725060,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725060,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725060,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725060,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725060,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725060,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725060,22:27:00,22:27:00,4361,61,,,,14115.84,
3725060,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725060,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725060,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725060,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725060,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725060,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725060,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725060,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725060,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725060,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725080,21:45:00,21:45:00,10737,1,,,1,0,
3725080,21:46:41,21:46:41,10738,2,,,,778.34,0
3725080,21:47:03,21:47:03,10145,3,,,,970.51,0
3725080,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725080,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725080,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725080,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725080,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725080,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725080,21:50:00,21:50:00,5907,10,,,,2524.78,
3725080,21:50:12,21:50:12,515,11,,,,2595.44,0
3725080,21:50:41,21:50:41,516,12,,,,2802.99,0
3725080,21:51:00,21:51:00,517,13,,,,2916.55,0
3725080,21:52:00,21:52:00,519,14,,,,3342.35,
3725080,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725080,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725080,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725080,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725080,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725080,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725080,21:56:29,21:56:29,528,21,,,,4750,0
3725080,21:57:00,21:57:00,529,22,,,,4897.1,
3725080,21:58:12,21:58:12,530,23,,,,5106.67,0
3725080,21:59:40,21:59:40,531,24,,,,5385.05,0
3725080,22:01:32,22:01:32,532,25,,,,5659.47,0
3725080,22:02:24,22:02:24,533,26,,,,5836.25,0
3725080,22:04:00,22:04:00,9822,27,,,,6168.01,
3725080,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725080,22:05:49,22:05:49,1153,29,,,,6689,0
3725080,22:07:00,22:07:00,9869,30,,,,6990.19,
3725080,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725080,22:10:00,22:10:00,1155,32,,,,7641.83,
3725080,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725080,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725080,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725080,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725080,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725080,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725080,22:14:00,22:14:00,546,39,,,,8897.39,
3725080,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725080,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725080,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725080,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725080,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725080,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725080,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725080,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725080,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725080,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725080,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725080,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725080,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725080,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725080,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725080,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725080,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725080,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725080,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725080,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725080,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725080,22:27:00,22:27:00,4361,61,,,,14115.84,
3725080,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725080,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725080,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725080,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725080,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725080,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725080,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725080,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725080,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725080,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725090,21:45:00,21:45:00,10737,1,,,1,0,
3725090,21:46:41,21:46:41,10738,2,,,,778.34,0
3725090,21:47:03,21:47:03,10145,3,,,,970.51,0
3725090,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725090,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725090,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725090,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725090,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725090,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725090,21:50:00,21:50:00,5907,10,,,,2524.78,
3725090,21:50:12,21:50:12,515,11,,,,2595.44,0
3725090,21:50:41,21:50:41,516,12,,,,2802.99,0
3725090,21:51:00,21:51:00,517,13,,,,2916.55,0
3725090,21:52:00,21:52:00,519,14,,,,3342.35,
3725090,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725090,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725090,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725090,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725090,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725090,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725090,21:56:29,21:56:29,528,21,,,,4750,0
3725090,21:57:00,21:57:00,529,22,,,,4897.1,
3725090,21:58:12,21:58:12,530,23,,,,5106.67,0
3725090,21:59:40,21:59:40,531,24,,,,5385.05,0
3725090,22:01:32,22:01:32,532,25,,,,5659.47,0
3725090,22:02:24,22:02:24,533,26,,,,5836.25,0
3725090,22:04:00,22:04:00,9822,27,,,,6168.01,
3725090,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725090,22:05:49,22:05:49,1153,29,,,,6689,0
3725090,22:07:00,22:07:00,9869,30,,,,6990.19,
3725090,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725090,22:10:00,22:10:00,1155,32,,,,7641.83,
3725090,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725090,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725090,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725090,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725090,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725090,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725090,22:14:00,22:14:00,546,39,,,,8897.39,
3725090,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725090,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725090,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725090,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725090,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725090,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725090,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725090,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725090,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725090,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725090,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725090,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725090,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725090,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725090,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725090,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725090,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725090,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725090,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725090,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725090,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725090,22:27:00,22:27:00,4361,61,,,,14115.84,
3725090,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725090,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725090,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725090,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725090,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725090,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725090,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725090,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725090,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725090,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725100,21:45:00,21:45:00,10737,1,,,1,0,
3725100,21:46:41,21:46:41,10738,2,,,,778.34,0
3725100,21:47:03,21:47:03,10145,3,,,,970.51,0
3725100,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725100,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725100,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725100,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725100,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725100,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725100,21:50:00,21:50:00,5907,10,,,,2524.78,
3725100,21:50:12,21:50:12,515,11,,,,2595.44,0
3725100,21:50:41,21:50:41,516,12,,,,2802.99,0
3725100,21:51:00,21:51:00,517,13,,,,2916.55,0
3725100,21:52:00,21:52:00,519,14,,,,3342.35,
3725100,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725100,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725100,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725100,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725100,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725100,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725100,21:56:29,21:56:29,528,21,,,,4750,0
3725100,21:57:00,21:57:00,529,22,,,,4897.1,
3725100,21:58:12,21:58:12,530,23,,,,5106.67,0
3725100,21:59:40,21:59:40,531,24,,,,5385.05,0
3725100,22:01:32,22:01:32,532,25,,,,5659.47,0
3725100,22:02:24,22:02:24,533,26,,,,5836.25,0
3725100,22:04:00,22:04:00,9822,27,,,,6168.01,
3725100,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725100,22:05:49,22:05:49,1153,29,,,,6689,0
3725100,22:07:00,22:07:00,9869,30,,,,6990.19,
3725100,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725100,22:10:00,22:10:00,1155,32,,,,7641.83,
3725100,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725100,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725100,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725100,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725100,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725100,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725100,22:14:00,22:14:00,546,39,,,,8897.39,
3725100,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725100,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725100,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725100,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725100,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725100,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725100,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725100,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725100,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725100,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725100,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725100,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725100,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725100,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725100,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725100,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725100,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725100,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725100,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725100,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725100,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725100,22:27:00,22:27:00,4361,61,,,,14115.84,
3725100,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725100,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725100,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725100,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725100,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725100,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725100,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725100,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725100,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725100,22:38:00,22:38:00,10016,71,,1,,16671.67,
3725130,21:45:00,21:45:00,10737,1,,,1,0,
3725130,21:46:41,21:46:41,10738,2,,,,778.34,0
3725130,21:47:03,21:47:03,10145,3,,,,970.51,0
3725130,21:47:58,21:47:58,5933,4,,,,1486.35,0
3725130,21:48:26,21:48:26,5902,5,,,,1697.23,0
3725130,21:48:42,21:48:42,5903,6,,,,1861.09,0
3725130,21:48:55,21:48:55,5904,7,,,,1976.37,0
3725130,21:49:08,21:49:08,5905,8,,,,2095.59,0
3725130,21:49:33,21:49:33,5906,9,,,,2308.57,0
3725130,21:50:00,21:50:00,5907,10,,,,2524.78,
3725130,21:50:12,21:50:12,515,11,,,,2595.44,0
3725130,21:50:41,21:50:41,516,12,,,,2802.99,0
3725130,21:51:00,21:51:00,517,13,,,,2916.55,0
3725130,21:52:00,21:52:00,519,14,,,,3342.35,
3725130,21:53:05,21:53:05,8063,15,,,,3645.53,0
3725130,21:53:42,21:53:42,7272,16,,,,3857.1,0
3725130,21:54:14,21:54:14,7274,17,,,,4065.47,0
3725130,21:54:53,21:54:53,7275,18,,,,4283.35,0
3725130,21:55:30,21:55:30,7276,19,,,,4472.98,0
3725130,21:55:54,21:55:54,7277,20,,,,4588.07,0
3725130,21:56:29,21:56:29,528,21,,,,4750,0
3725130,21:57:00,21:57:00,529,22,,,,4897.1,
3725130,21:58:12,21:58:12,530,23,,,,5106.67,0
3725130,21:59:40,21:59:40,531,24,,,,5385.05,0
3725130,22:01:32,22:01:32,532,25,,,,5659.47,0
3725130,22:02:24,22:02:24,533,26,,,,5836.25,0
3725130,22:04:00,22:04:00,9822,27,,,,6168.01,
3725130,22:04:36,22:04:36,8431,28,,,,6349.24,0
3725130,22:05:49,22:05:49,1153,29,,,,6689,0
3725130,22:07:00,22:07:00,9869,30,,,,6990.19,
3725130,22:08:48,22:08:48,1154,31,,,,7376.24,0
3725130,22:10:00,22:10:00,1155,32,,,,7641.83,
3725130,22:10:24,22:10:24,1156,33,,,,7771.24,0
3725130,22:10:48,22:10:48,1157,34,,,,7920.41,0
3725130,22:11:32,22:11:32,1159,35,,,,8183.8,0
3725130,22:12:13,22:12:13,4437,36,,,,8432.15,0
3725130,22:12:39,22:12:39,4438,37,,,,8606.14,0
3725130,22:13:15,22:13:15,9045,38,,,,8764.65,0
3725130,22:14:00,22:14:00,546,39,,,,8897.39,
3725130,22:15:48,22:15:48,9094,40,,,,9507.22,0
3725130,22:16:21,22:16:21,9093,41,,,,9730.34,0
3725130,22:16:58,22:16:58,9563,42,,,,9942.58,0
3725130,22:17:43,22:17:43,9564,43,,,,10173.2,0
3725130,22:18:17,22:18:17,5912,44,,,,10369.38,0
3725130,22:18:52,22:18:52,5913,45,,,,10617.94,0
3725130,22:19:33,22:19:33,5914,46,,,,10900.28,0
3725130,22:20:04,22:20:04,5915,47,,,,11099.87,0
3725130,22:20:24,22:20:24,5916,48,,,,11243.93,0
3725130,22:21:07,22:21:07,5917,49,,,,11556.79,0
3725130,22:21:46,22:21:46,5918,50,,,,11831.05,0
3725130,22:22:15,22:22:15,5919,51,,,,12023.12,0
3725130,22:22:36,22:22:36,5920,52,,,,12187.48,0
3725130,22:23:11,22:23:11,5922,53,,,,12465.67,0
3725130,22:23:44,22:23:44,5924,54,,,,12734.64,0
3725130,22:24:14,22:24:14,5925,55,,,,12927.34,0
3725130,22:24:33,22:24:33,5926,56,,,,13061.57,0
3725130,22:24:55,22:24:55,5927,57,,,,13221.89,0
3725130,22:25:21,22:25:21,5928,58,,,,13388.72,0
3725130,22:25:55,22:25:55,4359,59,,,,13637.18,0
3725130,22:26:22,22:26:22,4360,60,,,,13816.48,0
3725130,22:27:00,22:27:00,4361,61,,,,14115.84,
3725130,22:27:24,22:27:24,5929,62,,,,14228.83,0
3725130,22:29:04,22:29:04,5930,63,,,,14703.42,0
3725130,22:29:54,22:29:54,5931,64,,,,14883.16,0
3725130,22:31:15,22:31:15,5410,65,,,,15177.7,0
3725130,22:32:05,22:32:05,5411,66,,,,15339.12,0
3725130,22:33:22,22:33:22,4474,67,,,,15630.19,0
3725130,22:34:15,22:34:15,4475,68,,,,15813.42,0
3725130,22:35:05,22:35:05,3597,69,,,,16025.4,0
3725130,22:36:23,22:36:23,3598,70,,,,16367.11,0
3725130,22:38:00,22:38:00,10016,71,,1,,16671.67,
3750020,09:13:00,09:13:00,10737,1,,,1,0,
3750020,09:15:01,09:15:01,10738,2,,,,778.34,0
3750020,09:15:28,09:15:28,10145,3,,,,970.51,0
3750020,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750020,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750020,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750020,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750020,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750020,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750020,09:19:00,09:19:00,5907,10,,,,2524.78,
3750020,09:19:12,09:19:12,515,11,,,,2595.44,0
3750020,09:19:41,09:19:41,516,12,,,,2802.99,0
3750020,09:20:00,09:20:00,517,13,,,,2916.55,0
3750020,09:21:00,09:21:00,519,14,,,,3342.35,
3750020,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750020,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750020,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750020,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750020,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750020,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750020,09:28:11,09:28:11,528,21,,,,4750,0
3750020,09:29:00,09:29:00,529,22,,,,4897.1,
3750020,09:30:22,09:30:22,530,23,,,,5106.67,0
3750020,09:32:02,09:32:02,531,24,,,,5385.05,0
3750020,09:34:10,09:34:10,532,25,,,,5659.47,0
3750020,09:35:10,09:35:10,533,26,,,,5836.25,0
3750020,09:37:00,09:37:00,9822,27,,,,6168.01,
3750020,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750020,09:39:25,09:39:25,1153,29,,,,6689,0
3750020,09:41:00,09:41:00,9869,30,,,,6990.19,
3750020,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750020,09:43:00,09:43:00,1155,32,,,,7641.83,
3750020,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750020,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750020,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750020,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750020,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750020,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750020,09:47:00,09:47:00,546,39,,,,8897.39,
3750020,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750020,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750020,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750020,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750020,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750020,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750020,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750020,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750020,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750020,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750020,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750020,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750020,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750020,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750020,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750020,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750020,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750020,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750020,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750020,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750020,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750020,10:01:00,10:01:00,4361,61,,,,14115.84,
3750020,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750020,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750020,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750020,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750020,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750020,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750020,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750020,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750020,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750020,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750030,09:13:00,09:13:00,10737,1,,,1,0,
3750030,09:15:01,09:15:01,10738,2,,,,778.34,0
3750030,09:15:28,09:15:28,10145,3,,,,970.51,0
3750030,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750030,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750030,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750030,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750030,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750030,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750030,09:19:00,09:19:00,5907,10,,,,2524.78,
3750030,09:19:12,09:19:12,515,11,,,,2595.44,0
3750030,09:19:41,09:19:41,516,12,,,,2802.99,0
3750030,09:20:00,09:20:00,517,13,,,,2916.55,0
3750030,09:21:00,09:21:00,519,14,,,,3342.35,
3750030,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750030,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750030,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750030,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750030,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750030,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750030,09:28:11,09:28:11,528,21,,,,4750,0
3750030,09:29:00,09:29:00,529,22,,,,4897.1,
3750030,09:30:22,09:30:22,530,23,,,,5106.67,0
3750030,09:32:02,09:32:02,531,24,,,,5385.05,0
3750030,09:34:10,09:34:10,532,25,,,,5659.47,0
3750030,09:35:10,09:35:10,533,26,,,,5836.25,0
3750030,09:37:00,09:37:00,9822,27,,,,6168.01,
3750030,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750030,09:39:25,09:39:25,1153,29,,,,6689,0
3750030,09:41:00,09:41:00,9869,30,,,,6990.19,
3750030,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750030,09:43:00,09:43:00,1155,32,,,,7641.83,
3750030,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750030,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750030,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750030,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750030,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750030,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750030,09:47:00,09:47:00,546,39,,,,8897.39,
3750030,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750030,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750030,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750030,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750030,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750030,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750030,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750030,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750030,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750030,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750030,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750030,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750030,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750030,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750030,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750030,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750030,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750030,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750030,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750030,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750030,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750030,10:01:00,10:01:00,4361,61,,,,14115.84,
3750030,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750030,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750030,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750030,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750030,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750030,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750030,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750030,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750030,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750030,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750040,09:13:00,09:13:00,10737,1,,,1,0,
3750040,09:15:01,09:15:01,10738,2,,,,778.34,0
3750040,09:15:28,09:15:28,10145,3,,,,970.51,0
3750040,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750040,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750040,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750040,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750040,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750040,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750040,09:19:00,09:19:00,5907,10,,,,2524.78,
3750040,09:19:12,09:19:12,515,11,,,,2595.44,0
3750040,09:19:41,09:19:41,516,12,,,,2802.99,0
3750040,09:20:00,09:20:00,517,13,,,,2916.55,0
3750040,09:21:00,09:21:00,519,14,,,,3342.35,
3750040,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750040,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750040,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750040,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750040,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750040,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750040,09:28:11,09:28:11,528,21,,,,4750,0
3750040,09:29:00,09:29:00,529,22,,,,4897.1,
3750040,09:30:22,09:30:22,530,23,,,,5106.67,0
3750040,09:32:02,09:32:02,531,24,,,,5385.05,0
3750040,09:34:10,09:34:10,532,25,,,,5659.47,0
3750040,09:35:10,09:35:10,533,26,,,,5836.25,0
3750040,09:37:00,09:37:00,9822,27,,,,6168.01,
3750040,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750040,09:39:25,09:39:25,1153,29,,,,6689,0
3750040,09:41:00,09:41:00,9869,30,,,,6990.19,
3750040,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750040,09:43:00,09:43:00,1155,32,,,,7641.83,
3750040,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750040,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750040,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750040,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750040,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750040,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750040,09:47:00,09:47:00,546,39,,,,8897.39,
3750040,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750040,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750040,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750040,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750040,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750040,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750040,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750040,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750040,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750040,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750040,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750040,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750040,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750040,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750040,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750040,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750040,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750040,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750040,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750040,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750040,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750040,10:01:00,10:01:00,4361,61,,,,14115.84,
3750040,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750040,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750040,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750040,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750040,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750040,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750040,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750040,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750040,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750040,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750050,09:13:00,09:13:00,10737,1,,,1,0,
3750050,09:15:01,09:15:01,10738,2,,,,778.34,0
3750050,09:15:28,09:15:28,10145,3,,,,970.51,0
3750050,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750050,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750050,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750050,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750050,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750050,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750050,09:19:00,09:19:00,5907,10,,,,2524.78,
3750050,09:19:12,09:19:12,515,11,,,,2595.44,0
3750050,09:19:41,09:19:41,516,12,,,,2802.99,0
3750050,09:20:00,09:20:00,517,13,,,,2916.55,0
3750050,09:21:00,09:21:00,519,14,,,,3342.35,
3750050,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750050,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750050,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750050,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750050,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750050,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750050,09:28:11,09:28:11,528,21,,,,4750,0
3750050,09:29:00,09:29:00,529,22,,,,4897.1,
3750050,09:30:22,09:30:22,530,23,,,,5106.67,0
3750050,09:32:02,09:32:02,531,24,,,,5385.05,0
3750050,09:34:10,09:34:10,532,25,,,,5659.47,0
3750050,09:35:10,09:35:10,533,26,,,,5836.25,0
3750050,09:37:00,09:37:00,9822,27,,,,6168.01,
3750050,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750050,09:39:25,09:39:25,1153,29,,,,6689,0
3750050,09:41:00,09:41:00,9869,30,,,,6990.19,
3750050,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750050,09:43:00,09:43:00,1155,32,,,,7641.83,
3750050,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750050,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750050,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750050,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750050,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750050,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750050,09:47:00,09:47:00,546,39,,,,8897.39,
3750050,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750050,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750050,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750050,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750050,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750050,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750050,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750050,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750050,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750050,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750050,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750050,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750050,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750050,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750050,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750050,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750050,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750050,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750050,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750050,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750050,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750050,10:01:00,10:01:00,4361,61,,,,14115.84,
3750050,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750050,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750050,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750050,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750050,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750050,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750050,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750050,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750050,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750050,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750060,09:13:00,09:13:00,10737,1,,,1,0,
3750060,09:15:01,09:15:01,10738,2,,,,778.34,0
3750060,09:15:28,09:15:28,10145,3,,,,970.51,0
3750060,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750060,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750060,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750060,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750060,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750060,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750060,09:19:00,09:19:00,5907,10,,,,2524.78,
3750060,09:19:12,09:19:12,515,11,,,,2595.44,0
3750060,09:19:41,09:19:41,516,12,,,,2802.99,0
3750060,09:20:00,09:20:00,517,13,,,,2916.55,0
3750060,09:21:00,09:21:00,519,14,,,,3342.35,
3750060,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750060,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750060,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750060,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750060,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750060,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750060,09:28:11,09:28:11,528,21,,,,4750,0
3750060,09:29:00,09:29:00,529,22,,,,4897.1,
3750060,09:30:22,09:30:22,530,23,,,,5106.67,0
3750060,09:32:02,09:32:02,531,24,,,,5385.05,0
3750060,09:34:10,09:34:10,532,25,,,,5659.47,0
3750060,09:35:10,09:35:10,533,26,,,,5836.25,0
3750060,09:37:00,09:37:00,9822,27,,,,6168.01,
3750060,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750060,09:39:25,09:39:25,1153,29,,,,6689,0
3750060,09:41:00,09:41:00,9869,30,,,,6990.19,
3750060,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750060,09:43:00,09:43:00,1155,32,,,,7641.83,
3750060,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750060,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750060,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750060,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750060,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750060,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750060,09:47:00,09:47:00,546,39,,,,8897.39,
3750060,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750060,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750060,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750060,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750060,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750060,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750060,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750060,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750060,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750060,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750060,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750060,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750060,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750060,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750060,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750060,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750060,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750060,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750060,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750060,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750060,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750060,10:01:00,10:01:00,4361,61,,,,14115.84,
3750060,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750060,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750060,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750060,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750060,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750060,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750060,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750060,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750060,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750060,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750080,09:13:00,09:13:00,10737,1,,,1,0,
3750080,09:15:01,09:15:01,10738,2,,,,778.34,0
3750080,09:15:28,09:15:28,10145,3,,,,970.51,0
3750080,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750080,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750080,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750080,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750080,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750080,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750080,09:19:00,09:19:00,5907,10,,,,2524.78,
3750080,09:19:12,09:19:12,515,11,,,,2595.44,0
3750080,09:19:41,09:19:41,516,12,,,,2802.99,0
3750080,09:20:00,09:20:00,517,13,,,,2916.55,0
3750080,09:21:00,09:21:00,519,14,,,,3342.35,
3750080,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750080,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750080,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750080,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750080,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750080,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750080,09:28:11,09:28:11,528,21,,,,4750,0
3750080,09:29:00,09:29:00,529,22,,,,4897.1,
3750080,09:30:22,09:30:22,530,23,,,,5106.67,0
3750080,09:32:02,09:32:02,531,24,,,,5385.05,0
3750080,09:34:10,09:34:10,532,25,,,,5659.47,0
3750080,09:35:10,09:35:10,533,26,,,,5836.25,0
3750080,09:37:00,09:37:00,9822,27,,,,6168.01,
3750080,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750080,09:39:25,09:39:25,1153,29,,,,6689,0
3750080,09:41:00,09:41:00,9869,30,,,,6990.19,
3750080,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750080,09:43:00,09:43:00,1155,32,,,,7641.83,
3750080,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750080,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750080,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750080,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750080,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750080,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750080,09:47:00,09:47:00,546,39,,,,8897.39,
3750080,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750080,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750080,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750080,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750080,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750080,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750080,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750080,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750080,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750080,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750080,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750080,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750080,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750080,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750080,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750080,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750080,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750080,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750080,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750080,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750080,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750080,10:01:00,10:01:00,4361,61,,,,14115.84,
3750080,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750080,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750080,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750080,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750080,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750080,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750080,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750080,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750080,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750080,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750090,09:13:00,09:13:00,10737,1,,,1,0,
3750090,09:15:01,09:15:01,10738,2,,,,778.34,0
3750090,09:15:28,09:15:28,10145,3,,,,970.51,0
3750090,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750090,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750090,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750090,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750090,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750090,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750090,09:19:00,09:19:00,5907,10,,,,2524.78,
3750090,09:19:12,09:19:12,515,11,,,,2595.44,0
3750090,09:19:41,09:19:41,516,12,,,,2802.99,0
3750090,09:20:00,09:20:00,517,13,,,,2916.55,0
3750090,09:21:00,09:21:00,519,14,,,,3342.35,
3750090,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750090,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750090,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750090,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750090,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750090,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750090,09:28:11,09:28:11,528,21,,,,4750,0
3750090,09:29:00,09:29:00,529,22,,,,4897.1,
3750090,09:30:22,09:30:22,530,23,,,,5106.67,0
3750090,09:32:02,09:32:02,531,24,,,,5385.05,0
3750090,09:34:10,09:34:10,532,25,,,,5659.47,0
3750090,09:35:10,09:35:10,533,26,,,,5836.25,0
3750090,09:37:00,09:37:00,9822,27,,,,6168.01,
3750090,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750090,09:39:25,09:39:25,1153,29,,,,6689,0
3750090,09:41:00,09:41:00,9869,30,,,,6990.19,
3750090,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750090,09:43:00,09:43:00,1155,32,,,,7641.83,
3750090,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750090,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750090,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750090,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750090,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750090,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750090,09:47:00,09:47:00,546,39,,,,8897.39,
3750090,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750090,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750090,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750090,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750090,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750090,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750090,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750090,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750090,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750090,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750090,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750090,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750090,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750090,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750090,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750090,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750090,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750090,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750090,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750090,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750090,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750090,10:01:00,10:01:00,4361,61,,,,14115.84,
3750090,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750090,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750090,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750090,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750090,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750090,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750090,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750090,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750090,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750090,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750100,09:13:00,09:13:00,10737,1,,,1,0,
3750100,09:15:01,09:15:01,10738,2,,,,778.34,0
3750100,09:15:28,09:15:28,10145,3,,,,970.51,0
3750100,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750100,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750100,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750100,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750100,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750100,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750100,09:19:00,09:19:00,5907,10,,,,2524.78,
3750100,09:19:12,09:19:12,515,11,,,,2595.44,0
3750100,09:19:41,09:19:41,516,12,,,,2802.99,0
3750100,09:20:00,09:20:00,517,13,,,,2916.55,0
3750100,09:21:00,09:21:00,519,14,,,,3342.35,
3750100,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750100,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750100,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750100,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750100,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750100,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750100,09:28:11,09:28:11,528,21,,,,4750,0
3750100,09:29:00,09:29:00,529,22,,,,4897.1,
3750100,09:30:22,09:30:22,530,23,,,,5106.67,0
3750100,09:32:02,09:32:02,531,24,,,,5385.05,0
3750100,09:34:10,09:34:10,532,25,,,,5659.47,0
3750100,09:35:10,09:35:10,533,26,,,,5836.25,0
3750100,09:37:00,09:37:00,9822,27,,,,6168.01,
3750100,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750100,09:39:25,09:39:25,1153,29,,,,6689,0
3750100,09:41:00,09:41:00,9869,30,,,,6990.19,
3750100,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750100,09:43:00,09:43:00,1155,32,,,,7641.83,
3750100,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750100,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750100,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750100,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750100,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750100,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750100,09:47:00,09:47:00,546,39,,,,8897.39,
3750100,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750100,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750100,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750100,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750100,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750100,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750100,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750100,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750100,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750100,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750100,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750100,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750100,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750100,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750100,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750100,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750100,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750100,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750100,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750100,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750100,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750100,10:01:00,10:01:00,4361,61,,,,14115.84,
3750100,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750100,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750100,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750100,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750100,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750100,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750100,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750100,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750100,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750100,10:16:00,10:16:00,10016,71,,1,,16671.67,
3750130,09:13:00,09:13:00,10737,1,,,1,0,
3750130,09:15:01,09:15:01,10738,2,,,,778.34,0
3750130,09:15:28,09:15:28,10145,3,,,,970.51,0
3750130,09:16:34,09:16:34,5933,4,,,,1486.35,0
3750130,09:17:07,09:17:07,5902,5,,,,1697.23,0
3750130,09:17:26,09:17:26,5903,6,,,,1861.09,0
3750130,09:17:42,09:17:42,5904,7,,,,1976.37,0
3750130,09:17:58,09:17:58,5905,8,,,,2095.59,0
3750130,09:18:28,09:18:28,5906,9,,,,2308.57,0
3750130,09:19:00,09:19:00,5907,10,,,,2524.78,
3750130,09:19:12,09:19:12,515,11,,,,2595.44,0
3750130,09:19:41,09:19:41,516,12,,,,2802.99,0
3750130,09:20:00,09:20:00,517,13,,,,2916.55,0
3750130,09:21:00,09:21:00,519,14,,,,3342.35,
3750130,09:22:44,09:22:44,8063,15,,,,3645.53,0
3750130,09:23:43,09:23:43,7272,16,,,,3857.1,0
3750130,09:24:35,09:24:35,7274,17,,,,4065.47,0
3750130,09:25:38,09:25:38,7275,18,,,,4283.35,0
3750130,09:26:37,09:26:37,7276,19,,,,4472.98,0
3750130,09:27:15,09:27:15,7277,20,,,,4588.07,0
3750130,09:28:11,09:28:11,528,21,,,,4750,0
3750130,09:29:00,09:29:00,529,22,,,,4897.1,
3750130,09:30:22,09:30:22,530,23,,,,5106.67,0
3750130,09:32:02,09:32:02,531,24,,,,5385.05,0
3750130,09:34:10,09:34:10,532,25,,,,5659.47,0
3750130,09:35:10,09:35:10,533,26,,,,5836.25,0
3750130,09:37:00,09:37:00,9822,27,,,,6168.01,
3750130,09:37:48,09:37:48,8431,28,,,,6349.24,0
3750130,09:39:25,09:39:25,1153,29,,,,6689,0
3750130,09:41:00,09:41:00,9869,30,,,,6990.19,
3750130,09:42:12,09:42:12,1154,31,,,,7376.24,0
3750130,09:43:00,09:43:00,1155,32,,,,7641.83,
3750130,09:43:24,09:43:24,1156,33,,,,7771.24,0
3750130,09:43:48,09:43:48,1157,34,,,,7920.41,0
3750130,09:44:32,09:44:32,1159,35,,,,8183.8,0
3750130,09:45:13,09:45:13,4437,36,,,,8432.15,0
3750130,09:45:39,09:45:39,4438,37,,,,8606.14,0
3750130,09:46:15,09:46:15,9045,38,,,,8764.65,0
3750130,09:47:00,09:47:00,546,39,,,,8897.39,
3750130,09:48:57,09:48:57,9094,40,,,,9507.22,0
3750130,09:49:32,09:49:32,9093,41,,,,9730.34,0
3750130,09:50:12,09:50:12,9563,42,,,,9942.58,0
3750130,09:51:00,09:51:00,9564,43,,,,10173.2,0
3750130,09:51:36,09:51:36,5912,44,,,,10369.38,0
3750130,09:52:15,09:52:15,5913,45,,,,10617.94,0
3750130,09:52:59,09:52:59,5914,46,,,,10900.28,0
3750130,09:53:32,09:53:32,5915,47,,,,11099.87,0
3750130,09:53:54,09:53:54,5916,48,,,,11243.93,0
3750130,09:54:40,09:54:40,5917,49,,,,11556.79,0
3750130,09:55:22,09:55:22,5918,50,,,,11831.05,0
3750130,09:55:53,09:55:53,5919,51,,,,12023.12,0
3750130,09:56:15,09:56:15,5920,52,,,,12187.48,0
3750130,09:56:54,09:56:54,5922,53,,,,12465.67,0
3750130,09:57:29,09:57:29,5924,54,,,,12734.64,0
3750130,09:58:02,09:58:02,5925,55,,,,12927.34,0
3750130,09:58:22,09:58:22,5926,56,,,,13061.57,0
3750130,09:58:46,09:58:46,5927,57,,,,13221.89,0
3750130,09:59:13,09:59:13,5928,58,,,,13388.72,0
3750130,09:59:50,09:59:50,4359,59,,,,13637.18,0
3750130,10:00:19,10:00:19,4360,60,,,,13816.48,0
3750130,10:01:00,10:01:00,4361,61,,,,14115.84,
3750130,10:01:33,10:01:33,5929,62,,,,14228.83,0
3750130,10:03:49,10:03:49,5930,63,,,,14703.42,0
3750130,10:04:57,10:04:57,5931,64,,,,14883.16,0
3750130,10:06:48,10:06:48,5410,65,,,,15177.7,0
3750130,10:07:56,10:07:56,5411,66,,,,15339.12,0
3750130,10:09:42,10:09:42,4474,67,,,,15630.19,0
3750130,10:10:54,10:10:54,4475,68,,,,15813.42,0
3750130,10:12:02,10:12:02,3597,69,,,,16025.4,0
3750130,10:13:48,10:13:48,3598,70,,,,16367.11,0
3750130,10:16:00,10:16:00,10016,71,,1,,16671.67,
4238070,20:25:00,20:25:00,10737,1,,,1,0,
4238070,20:26:41,20:26:41,10738,2,,,,778.34,0
4238070,20:27:03,20:27:03,10145,3,,,,970.51,0
4238070,20:27:58,20:27:58,5933,4,,,,1486.35,0
4238070,20:28:26,20:28:26,5902,5,,,,1697.23,0
4238070,20:28:42,20:28:42,5903,6,,,,1861.09,0
4238070,20:28:55,20:28:55,5904,7,,,,1976.37,0
4238070,20:29:08,20:29:08,5905,8,,,,2095.59,0
4238070,20:29:33,20:29:33,5906,9,,,,2308.57,0
4238070,20:30:00,20:30:00,5907,10,,,,2524.78,
4238070,20:30:12,20:30:12,515,11,,,,2595.44,0
4238070,20:30:41,20:30:41,516,12,,,,2802.99,0
4238070,20:31:00,20:31:00,517,13,,,,2916.55,0
4238070,20:32:00,20:32:00,519,14,,,,3342.35,
4238070,20:33:05,20:33:05,8063,15,,,,3645.53,0
4238070,20:33:42,20:33:42,7272,16,,,,3857.1,0
4238070,20:34:14,20:34:14,7274,17,,,,4065.47,0
4238070,20:34:53,20:34:53,7275,18,,,,4283.35,0
4238070,20:35:30,20:35:30,7276,19,,,,4472.98,0
4238070,20:35:54,20:35:54,7277,20,,,,4588.07,0
4238070,20:36:29,20:36:29,528,21,,,,4750,0
4238070,20:37:00,20:37:00,529,22,,,,4897.1,
4238070,20:38:01,20:38:01,530,23,,,,5106.67,0
4238070,20:39:17,20:39:17,531,24,,,,5385.05,0
4238070,20:40:53,20:40:53,532,25,,,,5659.47,0
4238070,20:41:37,20:41:37,533,26,,,,5836.25,0
4238070,20:43:00,20:43:00,9822,27,,,,6168.01,
4238070,20:43:48,20:43:48,8431,28,,,,6349.24,0
4238070,20:45:25,20:45:25,1153,29,,,,6689,0
4238070,20:47:00,20:47:00,9869,30,,,,6990.19,
4238070,20:48:48,20:48:48,1154,31,,,,7376.24,0
4238070,20:50:00,20:50:00,1155,32,,,,7641.83,
4238070,20:50:24,20:50:24,1156,33,,,,7771.24,0
4238070,20:50:48,20:50:48,1157,34,,,,7920.41,0
4238070,20:51:32,20:51:32,1159,35,,,,8183.8,0
4238070,20:52:13,20:52:13,4437,36,,,,8432.15,0
4238070,20:52:39,20:52:39,4438,37,,,,8606.14,0
4238070,20:53:15,20:53:15,9045,38,,,,8764.65,0
4238070,20:54:00,20:54:00,546,39,,,,8897.39,
4238070,20:55:32,20:55:32,9094,40,,,,9507.22,0
4238070,20:55:59,20:55:59,9093,41,,,,9730.34,0
4238070,20:56:31,20:56:31,9563,42,,,,9942.58,0
4238070,20:57:08,20:57:08,9564,43,,,,10173.2,0
4238070,20:57:37,20:57:37,5912,44,,,,10369.38,0
4238070,20:58:07,20:58:07,5913,45,,,,10617.94,0
4238070,20:58:42,20:58:42,5914,46,,,,10900.28,0
4238070,20:59:08,20:59:08,5915,47,,,,11099.87,0
4238070,20:59:25,20:59:25,5916,48,,,,11243.93,0
4238070,21:00:01,21:00:01,5917,49,,,,11556.79,0
4238070,21:00:34,21:00:34,5918,50,,,,11831.05,0
4238070,21:00:59,21:00:59,5919,51,,,,12023.12,0
4238070,21:01:16,21:01:16,5920,52,,,,12187.48,0
4238070,21:01:46,21:01:46,5922,53,,,,12465.67,0
4238070,21:02:14,21:02:14,5924,54,,,,12734.64,0
4238070,21:02:40,21:02:40,5925,55,,,,12927.34,0
4238070,21:02:56,21:02:56,5926,56,,,,13061.57,0
4238070,21:03:14,21:03:14,5927,57,,,,13221.89,0
4238070,21:03:36,21:03:36,5928,58,,,,13388.72,0
4238070,21:04:05,21:04:05,4359,59,,,,13637.18,0
4238070,21:04:28,21:04:28,4360,60,,,,13816.48,0
4238070,21:05:00,21:05:00,4361,61,,,,14115.84,
4238070,21:05:18,21:05:18,5929,62,,,,14228.83,0
4238070,21:06:30,21:06:30,5930,63,,,,14703.42,0
4238070,21:07:06,21:07:06,5931,64,,,,14883.16,0
4238070,21:08:05,21:08:05,5410,65,,,,15177.7,0
4238070,21:08:41,21:08:41,5411,66,,,,15339.12,0
4238070,21:09:38,21:09:38,4474,67,,,,15630.19,0
4238070,21:10:16,21:10:16,4475,68,,,,15813.42,0
4238070,21:10:53,21:10:53,3597,69,,,,16025.4,0
4238070,21:11:49,21:11:49,3598,70,,,,16367.11,0
4238070,21:13:00,21:13:00,10016,71,,1,,16671.67,
4238110,20:25:00,20:25:00,10737,1,,,1,0,
4238110,20:26:41,20:26:41,10738,2,,,,778.34,0
4238110,20:27:03,20:27:03,10145,3,,,,970.51,0
4238110,20:27:58,20:27:58,5933,4,,,,1486.35,0
4238110,20:28:26,20:28:26,5902,5,,,,1697.23,0
4238110,20:28:42,20:28:42,5903,6,,,,1861.09,0
4238110,20:28:55,20:28:55,5904,7,,,,1976.37,0
4238110,20:29:08,20:29:08,5905,8,,,,2095.59,0
4238110,20:29:33,20:29:33,5906,9,,,,2308.57,0
4238110,20:30:00,20:30:00,5907,10,,,,2524.78,
4238110,20:30:12,20:30:12,515,11,,,,2595.44,0
4238110,20:30:41,20:30:41,516,12,,,,2802.99,0
4238110,20:31:00,20:31:00,517,13,,,,2916.55,0
4238110,20:32:00,20:32:00,519,14,,,,3342.35,
4238110,20:33:05,20:33:05,8063,15,,,,3645.53,0
4238110,20:33:42,20:33:42,7272,16,,,,3857.1,0
4238110,20:34:14,20:34:14,7274,17,,,,4065.47,0
4238110,20:34:53,20:34:53,7275,18,,,,4283.35,0
4238110,20:35:30,20:35:30,7276,19,,,,4472.98,0
4238110,20:35:54,20:35:54,7277,20,,,,4588.07,0
4238110,20:36:29,20:36:29,528,21,,,,4750,0
4238110,20:37:00,20:37:00,529,22,,,,4897.1,
4238110,20:38:01,20:38:01,530,23,,,,5106.67,0
4238110,20:39:17,20:39:17,531,24,,,,5385.05,0
4238110,20:40:53,20:40:53,532,25,,,,5659.47,0
4238110,20:41:37,20:41:37,533,26,,,,5836.25,0
4238110,20:43:00,20:43:00,9822,27,,,,6168.01,
4238110,20:43:48,20:43:48,8431,28,,,,6349.24,0
4238110,20:45:25,20:45:25,1153,29,,,,6689,0
4238110,20:47:00,20:47:00,9869,30,,,,6990.19,
4238110,20:48:48,20:48:48,1154,31,,,,7376.24,0
4238110,20:50:00,20:50:00,1155,32,,,,7641.83,
4238110,20:50:24,20:50:24,1156,33,,,,7771.24,0
4238110,20:50:48,20:50:48,1157,34,,,,7920.41,0
4238110,20:51:32,20:51:32,1159,35,,,,8183.8,0
4238110,20:52:13,20:52:13,4437,36,,,,8432.15,0
4238110,20:52:39,20:52:39,4438,37,,,,8606.14,0
4238110,20:53:15,20:53:15,9045,38,,,,8764.65,0
4238110,20:54:00,20:54:00,546,39,,,,8897.39,
4238110,20:55:32,20:55:32,9094,40,,,,9507.22,0
4238110,20:55:59,20:55:59,9093,41,,,,9730.34,0
4238110,20:56:31,20:56:31,9563,42,,,,9942.58,0
4238110,20:57:08,20:57:08,9564,43,,,,10173.2,0
4238110,20:57:37,20:57:37,5912,44,,,,10369.38,0
4238110,20:58:07,20:58:07,5913,45,,,,10617.94,0
4238110,20:58:42,20:58:42,5914,46,,,,10900.28,0
4238110,20:59:08,20:59:08,5915,47,,,,11099.87,0
4238110,20:59:25,20:59:25,5916,48,,,,11243.93,0
4238110,21:00:01,21:00:01,5917,49,,,,11556.79,0
4238110,21:00:34,21:00:34,5918,50,,,,11831.05,0
4238110,21:00:59,21:00:59,5919,51,,,,12023.12,0
4238110,21:01:16,21:01:16,5920,52,,,,12187.48,0
4238110,21:01:46,21:01:46,5922,53,,,,12465.67,0
4238110,21:02:14,21:02:14,5924,54,,,,12734.64,0
4238110,21:02:40,21:02:40,5925,55,,,,12927.34,0
4238110,21:02:56,21:02:56,5926,56,,,,13061.57,0
4238110,21:03:14,21:03:14,5927,57,,,,13221.89,0
4238110,21:03:36,21:03:36,5928,58,,,,13388.72,0
4238110,21:04:05,21:04:05,4359,59,,,,13637.18,0
4238110,21:04:28,21:04:28,4360,60,,,,13816.48,0
4238110,21:05:00,21:05:00,4361,61,,,,14115.84,
4238110,21:05:18,21:05:18,5929,62,,,,14228.83,0
4238110,21:06:30,21:06:30,5930,63,,,,14703.42,0
4238110,21:07:06,21:07:06,5931,64,,,,14883.16,0
4238110,21:08:05,21:08:05,5410,65,,,,15177.7,0
4238110,21:08:41,21:08:41,5411,66,,,,15339.12,0
4238110,21:09:38,21:09:38,4474,67,,,,15630.19,0
4238110,21:10:16,21:10:16,4475,68,,,,15813.42,0
4238110,21:10:53,21:10:53,3597,69,,,,16025.4,0
4238110,21:11:49,21:11:49,3598,70,,,,16367.11,0
4238110,21:13:00,21:13:00,10016,71,,1,,16671.67,
4247020,22:10:00,22:10:00,10737,1,,,1,0,
4247020,22:11:41,22:11:41,10738,2,,,,778.34,0
4247020,22:12:03,22:12:03,10145,3,,,,970.51,0
4247020,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247020,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247020,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247020,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247020,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247020,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247020,22:15:00,22:15:00,5907,10,,,,2524.78,
4247020,22:15:12,22:15:12,515,11,,,,2595.44,0
4247020,22:15:41,22:15:41,516,12,,,,2802.99,0
4247020,22:16:00,22:16:00,517,13,,,,2916.55,0
4247020,22:17:00,22:17:00,519,14,,,,3342.35,
4247020,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247020,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247020,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247020,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247020,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247020,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247020,22:21:29,22:21:29,528,21,,,,4750,0
4247020,22:22:00,22:22:00,529,22,,,,4897.1,
4247020,22:23:12,22:23:12,530,23,,,,5106.67,0
4247020,22:24:40,22:24:40,531,24,,,,5385.05,0
4247020,22:26:32,22:26:32,532,25,,,,5659.47,0
4247020,22:27:24,22:27:24,533,26,,,,5836.25,0
4247020,22:29:00,22:29:00,9822,27,,,,6168.01,
4247020,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247020,22:30:49,22:30:49,1153,29,,,,6689,0
4247020,22:32:00,22:32:00,9869,30,,,,6990.19,
4247020,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247020,22:35:00,22:35:00,1155,32,,,,7641.83,
4247020,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247020,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247020,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247020,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247020,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247020,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247020,22:39:00,22:39:00,546,39,,,,8897.39,
4247020,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247020,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247020,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247020,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247020,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247020,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247020,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247020,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247020,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247020,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247020,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247020,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247020,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247020,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247020,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247020,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247020,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247020,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247020,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247020,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247020,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247020,22:50:00,22:50:00,4361,61,,,,14115.84,
4247020,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247020,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247020,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247020,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247020,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247020,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247020,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247020,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247020,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247020,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247030,22:10:00,22:10:00,10737,1,,,1,0,
4247030,22:11:41,22:11:41,10738,2,,,,778.34,0
4247030,22:12:03,22:12:03,10145,3,,,,970.51,0
4247030,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247030,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247030,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247030,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247030,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247030,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247030,22:15:00,22:15:00,5907,10,,,,2524.78,
4247030,22:15:12,22:15:12,515,11,,,,2595.44,0
4247030,22:15:41,22:15:41,516,12,,,,2802.99,0
4247030,22:16:00,22:16:00,517,13,,,,2916.55,0
4247030,22:17:00,22:17:00,519,14,,,,3342.35,
4247030,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247030,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247030,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247030,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247030,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247030,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247030,22:21:29,22:21:29,528,21,,,,4750,0
4247030,22:22:00,22:22:00,529,22,,,,4897.1,
4247030,22:23:12,22:23:12,530,23,,,,5106.67,0
4247030,22:24:40,22:24:40,531,24,,,,5385.05,0
4247030,22:26:32,22:26:32,532,25,,,,5659.47,0
4247030,22:27:24,22:27:24,533,26,,,,5836.25,0
4247030,22:29:00,22:29:00,9822,27,,,,6168.01,
4247030,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247030,22:30:49,22:30:49,1153,29,,,,6689,0
4247030,22:32:00,22:32:00,9869,30,,,,6990.19,
4247030,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247030,22:35:00,22:35:00,1155,32,,,,7641.83,
4247030,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247030,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247030,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247030,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247030,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247030,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247030,22:39:00,22:39:00,546,39,,,,8897.39,
4247030,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247030,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247030,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247030,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247030,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247030,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247030,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247030,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247030,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247030,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247030,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247030,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247030,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247030,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247030,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247030,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247030,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247030,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247030,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247030,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247030,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247030,22:50:00,22:50:00,4361,61,,,,14115.84,
4247030,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247030,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247030,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247030,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247030,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247030,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247030,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247030,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247030,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247030,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247040,22:10:00,22:10:00,10737,1,,,1,0,
4247040,22:11:41,22:11:41,10738,2,,,,778.34,0
4247040,22:12:03,22:12:03,10145,3,,,,970.51,0
4247040,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247040,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247040,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247040,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247040,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247040,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247040,22:15:00,22:15:00,5907,10,,,,2524.78,
4247040,22:15:12,22:15:12,515,11,,,,2595.44,0
4247040,22:15:41,22:15:41,516,12,,,,2802.99,0
4247040,22:16:00,22:16:00,517,13,,,,2916.55,0
4247040,22:17:00,22:17:00,519,14,,,,3342.35,
4247040,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247040,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247040,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247040,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247040,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247040,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247040,22:21:29,22:21:29,528,21,,,,4750,0
4247040,22:22:00,22:22:00,529,22,,,,4897.1,
4247040,22:23:12,22:23:12,530,23,,,,5106.67,0
4247040,22:24:40,22:24:40,531,24,,,,5385.05,0
4247040,22:26:32,22:26:32,532,25,,,,5659.47,0
4247040,22:27:24,22:27:24,533,26,,,,5836.25,0
4247040,22:29:00,22:29:00,9822,27,,,,6168.01,
4247040,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247040,22:30:49,22:30:49,1153,29,,,,6689,0
4247040,22:32:00,22:32:00,9869,30,,,,6990.19,
4247040,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247040,22:35:00,22:35:00,1155,32,,,,7641.83,
4247040,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247040,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247040,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247040,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247040,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247040,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247040,22:39:00,22:39:00,546,39,,,,8897.39,
4247040,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247040,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247040,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247040,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247040,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247040,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247040,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247040,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247040,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247040,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247040,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247040,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247040,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247040,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247040,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247040,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247040,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247040,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247040,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247040,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247040,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247040,22:50:00,22:50:00,4361,61,,,,14115.84,
4247040,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247040,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247040,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247040,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247040,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247040,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247040,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247040,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247040,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247040,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247050,22:10:00,22:10:00,10737,1,,,1,0,
4247050,22:11:41,22:11:41,10738,2,,,,778.34,0
4247050,22:12:03,22:12:03,10145,3,,,,970.51,0
4247050,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247050,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247050,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247050,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247050,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247050,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247050,22:15:00,22:15:00,5907,10,,,,2524.78,
4247050,22:15:12,22:15:12,515,11,,,,2595.44,0
4247050,22:15:41,22:15:41,516,12,,,,2802.99,0
4247050,22:16:00,22:16:00,517,13,,,,2916.55,0
4247050,22:17:00,22:17:00,519,14,,,,3342.35,
4247050,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247050,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247050,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247050,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247050,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247050,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247050,22:21:29,22:21:29,528,21,,,,4750,0
4247050,22:22:00,22:22:00,529,22,,,,4897.1,
4247050,22:23:12,22:23:12,530,23,,,,5106.67,0
4247050,22:24:40,22:24:40,531,24,,,,5385.05,0
4247050,22:26:32,22:26:32,532,25,,,,5659.47,0
4247050,22:27:24,22:27:24,533,26,,,,5836.25,0
4247050,22:29:00,22:29:00,9822,27,,,,6168.01,
4247050,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247050,22:30:49,22:30:49,1153,29,,,,6689,0
4247050,22:32:00,22:32:00,9869,30,,,,6990.19,
4247050,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247050,22:35:00,22:35:00,1155,32,,,,7641.83,
4247050,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247050,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247050,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247050,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247050,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247050,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247050,22:39:00,22:39:00,546,39,,,,8897.39,
4247050,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247050,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247050,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247050,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247050,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247050,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247050,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247050,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247050,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247050,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247050,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247050,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247050,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247050,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247050,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247050,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247050,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247050,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247050,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247050,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247050,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247050,22:50:00,22:50:00,4361,61,,,,14115.84,
4247050,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247050,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247050,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247050,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247050,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247050,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247050,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247050,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247050,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247050,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247060,22:10:00,22:10:00,10737,1,,,1,0,
4247060,22:11:41,22:11:41,10738,2,,,,778.34,0
4247060,22:12:03,22:12:03,10145,3,,,,970.51,0
4247060,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247060,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247060,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247060,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247060,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247060,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247060,22:15:00,22:15:00,5907,10,,,,2524.78,
4247060,22:15:12,22:15:12,515,11,,,,2595.44,0
4247060,22:15:41,22:15:41,516,12,,,,2802.99,0
4247060,22:16:00,22:16:00,517,13,,,,2916.55,0
4247060,22:17:00,22:17:00,519,14,,,,3342.35,
4247060,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247060,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247060,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247060,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247060,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247060,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247060,22:21:29,22:21:29,528,21,,,,4750,0
4247060,22:22:00,22:22:00,529,22,,,,4897.1,
4247060,22:23:12,22:23:12,530,23,,,,5106.67,0
4247060,22:24:40,22:24:40,531,24,,,,5385.05,0
4247060,22:26:32,22:26:32,532,25,,,,5659.47,0
4247060,22:27:24,22:27:24,533,26,,,,5836.25,0
4247060,22:29:00,22:29:00,9822,27,,,,6168.01,
4247060,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247060,22:30:49,22:30:49,1153,29,,,,6689,0
4247060,22:32:00,22:32:00,9869,30,,,,6990.19,
4247060,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247060,22:35:00,22:35:00,1155,32,,,,7641.83,
4247060,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247060,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247060,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247060,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247060,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247060,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247060,22:39:00,22:39:00,546,39,,,,8897.39,
4247060,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247060,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247060,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247060,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247060,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247060,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247060,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247060,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247060,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247060,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247060,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247060,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247060,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247060,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247060,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247060,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247060,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247060,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247060,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247060,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247060,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247060,22:50:00,22:50:00,4361,61,,,,14115.84,
4247060,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247060,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247060,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247060,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247060,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247060,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247060,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247060,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247060,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247060,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247080,22:10:00,22:10:00,10737,1,,,1,0,
4247080,22:11:41,22:11:41,10738,2,,,,778.34,0
4247080,22:12:03,22:12:03,10145,3,,,,970.51,0
4247080,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247080,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247080,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247080,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247080,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247080,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247080,22:15:00,22:15:00,5907,10,,,,2524.78,
4247080,22:15:12,22:15:12,515,11,,,,2595.44,0
4247080,22:15:41,22:15:41,516,12,,,,2802.99,0
4247080,22:16:00,22:16:00,517,13,,,,2916.55,0
4247080,22:17:00,22:17:00,519,14,,,,3342.35,
4247080,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247080,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247080,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247080,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247080,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247080,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247080,22:21:29,22:21:29,528,21,,,,4750,0
4247080,22:22:00,22:22:00,529,22,,,,4897.1,
4247080,22:23:12,22:23:12,530,23,,,,5106.67,0
4247080,22:24:40,22:24:40,531,24,,,,5385.05,0
4247080,22:26:32,22:26:32,532,25,,,,5659.47,0
4247080,22:27:24,22:27:24,533,26,,,,5836.25,0
4247080,22:29:00,22:29:00,9822,27,,,,6168.01,
4247080,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247080,22:30:49,22:30:49,1153,29,,,,6689,0
4247080,22:32:00,22:32:00,9869,30,,,,6990.19,
4247080,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247080,22:35:00,22:35:00,1155,32,,,,7641.83,
4247080,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247080,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247080,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247080,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247080,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247080,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247080,22:39:00,22:39:00,546,39,,,,8897.39,
4247080,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247080,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247080,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247080,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247080,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247080,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247080,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247080,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247080,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247080,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247080,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247080,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247080,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247080,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247080,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247080,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247080,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247080,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247080,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247080,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247080,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247080,22:50:00,22:50:00,4361,61,,,,14115.84,
4247080,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247080,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247080,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247080,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247080,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247080,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247080,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247080,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247080,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247080,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247090,22:10:00,22:10:00,10737,1,,,1,0,
4247090,22:11:41,22:11:41,10738,2,,,,778.34,0
4247090,22:12:03,22:12:03,10145,3,,,,970.51,0
4247090,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247090,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247090,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247090,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247090,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247090,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247090,22:15:00,22:15:00,5907,10,,,,2524.78,
4247090,22:15:12,22:15:12,515,11,,,,2595.44,0
4247090,22:15:41,22:15:41,516,12,,,,2802.99,0
4247090,22:16:00,22:16:00,517,13,,,,2916.55,0
4247090,22:17:00,22:17:00,519,14,,,,3342.35,
4247090,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247090,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247090,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247090,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247090,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247090,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247090,22:21:29,22:21:29,528,21,,,,4750,0
4247090,22:22:00,22:22:00,529,22,,,,4897.1,
4247090,22:23:12,22:23:12,530,23,,,,5106.67,0
4247090,22:24:40,22:24:40,531,24,,,,5385.05,0
4247090,22:26:32,22:26:32,532,25,,,,5659.47,0
4247090,22:27:24,22:27:24,533,26,,,,5836.25,0
4247090,22:29:00,22:29:00,9822,27,,,,6168.01,
4247090,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247090,22:30:49,22:30:49,1153,29,,,,6689,0
4247090,22:32:00,22:32:00,9869,30,,,,6990.19,
4247090,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247090,22:35:00,22:35:00,1155,32,,,,7641.83,
4247090,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247090,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247090,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247090,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247090,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247090,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247090,22:39:00,22:39:00,546,39,,,,8897.39,
4247090,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247090,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247090,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247090,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247090,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247090,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247090,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247090,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247090,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247090,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247090,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247090,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247090,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247090,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247090,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247090,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247090,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247090,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247090,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247090,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247090,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247090,22:50:00,22:50:00,4361,61,,,,14115.84,
4247090,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247090,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247090,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247090,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247090,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247090,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247090,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247090,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247090,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247090,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247100,22:10:00,22:10:00,10737,1,,,1,0,
4247100,22:11:41,22:11:41,10738,2,,,,778.34,0
4247100,22:12:03,22:12:03,10145,3,,,,970.51,0
4247100,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247100,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247100,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247100,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247100,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247100,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247100,22:15:00,22:15:00,5907,10,,,,2524.78,
4247100,22:15:12,22:15:12,515,11,,,,2595.44,0
4247100,22:15:41,22:15:41,516,12,,,,2802.99,0
4247100,22:16:00,22:16:00,517,13,,,,2916.55,0
4247100,22:17:00,22:17:00,519,14,,,,3342.35,
4247100,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247100,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247100,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247100,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247100,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247100,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247100,22:21:29,22:21:29,528,21,,,,4750,0
4247100,22:22:00,22:22:00,529,22,,,,4897.1,
4247100,22:23:12,22:23:12,530,23,,,,5106.67,0
4247100,22:24:40,22:24:40,531,24,,,,5385.05,0
4247100,22:26:32,22:26:32,532,25,,,,5659.47,0
4247100,22:27:24,22:27:24,533,26,,,,5836.25,0
4247100,22:29:00,22:29:00,9822,27,,,,6168.01,
4247100,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247100,22:30:49,22:30:49,1153,29,,,,6689,0
4247100,22:32:00,22:32:00,9869,30,,,,6990.19,
4247100,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247100,22:35:00,22:35:00,1155,32,,,,7641.83,
4247100,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247100,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247100,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247100,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247100,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247100,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247100,22:39:00,22:39:00,546,39,,,,8897.39,
4247100,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247100,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247100,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247100,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247100,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247100,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247100,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247100,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247100,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247100,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247100,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247100,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247100,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247100,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247100,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247100,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247100,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247100,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247100,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247100,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247100,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247100,22:50:00,22:50:00,4361,61,,,,14115.84,
4247100,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247100,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247100,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247100,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247100,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247100,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247100,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247100,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247100,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247100,23:01:00,23:01:00,10016,71,,1,,16671.67,
4247130,22:10:00,22:10:00,10737,1,,,1,0,
4247130,22:11:41,22:11:41,10738,2,,,,778.34,0
4247130,22:12:03,22:12:03,10145,3,,,,970.51,0
4247130,22:12:58,22:12:58,5933,4,,,,1486.35,0
4247130,22:13:26,22:13:26,5902,5,,,,1697.23,0
4247130,22:13:42,22:13:42,5903,6,,,,1861.09,0
4247130,22:13:55,22:13:55,5904,7,,,,1976.37,0
4247130,22:14:08,22:14:08,5905,8,,,,2095.59,0
4247130,22:14:33,22:14:33,5906,9,,,,2308.57,0
4247130,22:15:00,22:15:00,5907,10,,,,2524.78,
4247130,22:15:12,22:15:12,515,11,,,,2595.44,0
4247130,22:15:41,22:15:41,516,12,,,,2802.99,0
4247130,22:16:00,22:16:00,517,13,,,,2916.55,0
4247130,22:17:00,22:17:00,519,14,,,,3342.35,
4247130,22:18:05,22:18:05,8063,15,,,,3645.53,0
4247130,22:18:42,22:18:42,7272,16,,,,3857.1,0
4247130,22:19:14,22:19:14,7274,17,,,,4065.47,0
4247130,22:19:53,22:19:53,7275,18,,,,4283.35,0
4247130,22:20:30,22:20:30,7276,19,,,,4472.98,0
4247130,22:20:54,22:20:54,7277,20,,,,4588.07,0
4247130,22:21:29,22:21:29,528,21,,,,4750,0
4247130,22:22:00,22:22:00,529,22,,,,4897.1,
4247130,22:23:12,22:23:12,530,23,,,,5106.67,0
4247130,22:24:40,22:24:40,531,24,,,,5385.05,0
4247130,22:26:32,22:26:32,532,25,,,,5659.47,0
4247130,22:27:24,22:27:24,533,26,,,,5836.25,0
4247130,22:29:00,22:29:00,9822,27,,,,6168.01,
4247130,22:29:36,22:29:36,8431,28,,,,6349.24,0
4247130,22:30:49,22:30:49,1153,29,,,,6689,0
4247130,22:32:00,22:32:00,9869,30,,,,6990.19,
4247130,22:33:48,22:33:48,1154,31,,,,7376.24,0
4247130,22:35:00,22:35:00,1155,32,,,,7641.83,
4247130,22:35:24,22:35:24,1156,33,,,,7771.24,0
4247130,22:35:48,22:35:48,1157,34,,,,7920.41,0
4247130,22:36:32,22:36:32,1159,35,,,,8183.8,0
4247130,22:37:13,22:37:13,4437,36,,,,8432.15,0
4247130,22:37:39,22:37:39,4438,37,,,,8606.14,0
4247130,22:38:15,22:38:15,9045,38,,,,8764.65,0
4247130,22:39:00,22:39:00,546,39,,,,8897.39,
4247130,22:40:32,22:40:32,9094,40,,,,9507.22,0
4247130,22:40:59,22:40:59,9093,41,,,,9730.34,0
4247130,22:41:31,22:41:31,9563,42,,,,9942.58,0
4247130,22:42:08,22:42:08,9564,43,,,,10173.2,0
4247130,22:42:37,22:42:37,5912,44,,,,10369.38,0
4247130,22:43:07,22:43:07,5913,45,,,,10617.94,0
4247130,22:43:42,22:43:42,5914,46,,,,10900.28,0
4247130,22:44:08,22:44:08,5915,47,,,,11099.87,0
4247130,22:44:25,22:44:25,5916,48,,,,11243.93,0
4247130,22:45:01,22:45:01,5917,49,,,,11556.79,0
4247130,22:45:34,22:45:34,5918,50,,,,11831.05,0
4247130,22:45:59,22:45:59,5919,51,,,,12023.12,0
4247130,22:46:16,22:46:16,5920,52,,,,12187.48,0
4247130,22:46:46,22:46:46,5922,53,,,,12465.67,0
4247130,22:47:14,22:47:14,5924,54,,,,12734.64,0
4247130,22:47:40,22:47:40,5925,55,,,,12927.34,0
4247130,22:47:56,22:47:56,5926,56,,,,13061.57,0
4247130,22:48:14,22:48:14,5927,57,,,,13221.89,0
4247130,22:48:36,22:48:36,5928,58,,,,13388.72,0
4247130,22:49:05,22:49:05,4359,59,,,,13637.18,0
4247130,22:49:28,22:49:28,4360,60,,,,13816.48,0
4247130,22:50:00,22:50:00,4361,61,,,,14115.84,
4247130,22:50:24,22:50:24,5929,62,,,,14228.83,0
4247130,22:52:04,22:52:04,5930,63,,,,14703.42,0
4247130,22:52:54,22:52:54,5931,64,,,,14883.16,0
4247130,22:54:15,22:54:15,5410,65,,,,15177.7,0
4247130,22:55:05,22:55:05,5411,66,,,,15339.12,0
4247130,22:56:22,22:56:22,4474,67,,,,15630.19,0
4247130,22:57:15,22:57:15,4475,68,,,,15813.42,0
4247130,22:58:05,22:58:05,3597,69,,,,16025.4,0
4247130,22:59:23,22:59:23,3598,70,,,,16367.11,0
4247130,23:01:00,23:01:00,10016,71,,1,,16671.67,
434020,11:44:00,11:44:00,10737,1,,,1,0,
434020,11:45:41,11:45:41,10738,2,,,,778.34,0
434020,11:46:03,11:46:03,10145,3,,,,970.51,0
434020,11:46:58,11:46:58,5933,4,,,,1486.35,0
434020,11:47:26,11:47:26,5902,5,,,,1697.23,0
434020,11:47:42,11:47:42,5903,6,,,,1861.09,0
434020,11:47:55,11:47:55,5904,7,,,,1976.37,0
434020,11:48:08,11:48:08,5905,8,,,,2095.59,0
434020,11:48:33,11:48:33,5906,9,,,,2308.57,0
434020,11:49:00,11:49:00,5907,10,,,,2524.78,
434020,11:49:12,11:49:12,515,11,,,,2595.44,0
434020,11:49:41,11:49:41,516,12,,,,2802.99,0
434020,11:50:00,11:50:00,517,13,,,,2916.55,0
434020,11:51:00,11:51:00,519,14,,,,3342.35,
434020,11:52:57,11:52:57,8063,15,,,,3645.53,0
434020,11:54:03,11:54:03,7272,16,,,,3857.1,0
434020,11:55:02,11:55:02,7274,17,,,,4065.47,0
434020,11:56:13,11:56:13,7275,18,,,,4283.35,0
434020,11:57:19,11:57:19,7276,19,,,,4472.98,0
434020,11:58:02,11:58:02,7277,20,,,,4588.07,0
434020,11:59:05,11:59:05,528,21,,,,4750,0
434020,12:00:00,12:00:00,529,22,,,,4897.1,
434020,12:01:22,12:01:22,530,23,,,,5106.67,0
434020,12:03:02,12:03:02,531,24,,,,5385.05,0
434020,12:05:10,12:05:10,532,25,,,,5659.47,0
434020,12:06:10,12:06:10,533,26,,,,5836.25,0
434020,12:08:00,12:08:00,9822,27,,,,6168.01,
434020,12:09:00,12:09:00,8431,28,,,,6349.24,0
434020,12:11:02,12:11:02,1153,29,,,,6689,0
434020,12:13:00,12:13:00,9869,30,,,,6990.19,
434020,12:14:12,12:14:12,1154,31,,,,7376.24,0
434020,12:15:00,12:15:00,1155,32,,,,7641.83,
434020,12:15:36,12:15:36,1156,33,,,,7771.24,0
434020,12:16:12,12:16:12,1157,34,,,,7920.41,0
434020,12:17:19,12:17:19,1159,35,,,,8183.8,0
434020,12:18:19,12:18:19,4437,36,,,,8432.15,0
434020,12:18:58,12:18:58,4438,37,,,,8606.14,0
434020,12:19:53,12:19:53,9045,38,,,,8764.65,0
434020,12:21:00,12:21:00,546,39,,,,8897.39,
434020,12:23:05,12:23:05,9094,40,,,,9507.22,0
434020,12:23:43,12:23:43,9093,41,,,,9730.34,0
434020,12:24:26,12:24:26,9563,42,,,,9942.58,0
434020,12:25:17,12:25:17,9564,43,,,,10173.2,0
434020,12:25:56,12:25:56,5912,44,,,,10369.38,0
434020,12:26:37,12:26:37,5913,45,,,,10617.94,0
434020,12:27:25,12:27:25,5914,46,,,,10900.28,0
434020,12:28:00,12:28:00,5915,47,,,,11099.87,0
434020,12:28:24,12:28:24,5916,48,,,,11243.93,0
434020,12:29:13,12:29:13,5917,49,,,,11556.79,0
434020,12:29:58,12:29:58,5918,50,,,,11831.05,0
434020,12:30:31,12:30:31,5919,51,,,,12023.12,0
434020,12:30:55,12:30:55,5920,52,,,,12187.48,0
434020,12:31:36,12:31:36,5922,53,,,,12465.67,0
434020,12:32:14,12:32:14,5924,54,,,,12734.64,0
434020,12:32:49,12:32:49,5925,55,,,,12927.34,0
434020,12:33:11,12:33:11,5926,56,,,,13061.57,0
434020,12:33:36,12:33:36,5927,57,,,,13221.89,0
434020,12:34:06,12:34:06,5928,58,,,,13388.72,0
434020,12:34:45,12:34:45,4359,59,,,,13637.18,0
434020,12:35:16,12:35:16,4360,60,,,,13816.48,0
434020,12:36:00,12:36:00,4361,61,,,,14115.84,
434020,12:36:38,12:36:38,5929,62,,,,14228.83,0
434020,12:39:12,12:39:12,5930,63,,,,14703.42,0
434020,12:40:29,12:40:29,5931,64,,,,14883.16,0
434020,12:42:34,12:42:34,5410,65,,,,15177.7,0
434020,12:43:51,12:43:51,5411,66,,,,15339.12,0
434020,12:45:51,12:45:51,4474,67,,,,15630.19,0
434020,12:47:13,12:47:13,4475,68,,,,15813.42,0
434020,12:48:30,12:48:30,3597,69,,,,16025.4,0
434020,12:50:30,12:50:30,3598,70,,,,16367.11,0
434020,12:53:00,12:53:00,10016,71,,1,,16671.67,
434030,11:44:00,11:44:00,10737,1,,,1,0,
434030,11:45:41,11:45:41,10738,2,,,,778.34,0
434030,11:46:03,11:46:03,10145,3,,,,970.51,0
434030,11:46:58,11:46:58,5933,4,,,,1486.35,0
434030,11:47:26,11:47:26,5902,5,,,,1697.23,0
434030,11:47:42,11:47:42,5903,6,,,,1861.09,0
434030,11:47:55,11:47:55,5904,7,,,,1976.37,0
434030,11:48:08,11:48:08,5905,8,,,,2095.59,0
434030,11:48:33,11:48:33,5906,9,,,,2308.57,0
434030,11:49:00,11:49:00,5907,10,,,,2524.78,
434030,11:49:12,11:49:12,515,11,,,,2595.44,0
434030,11:49:41,11:49:41,516,12,,,,2802.99,0
434030,11:50:00,11:50:00,517,13,,,,2916.55,0
434030,11:51:00,11:51:00,519,14,,,,3342.35,
434030,11:52:57,11:52:57,8063,15,,,,3645.53,0
434030,11:54:03,11:54:03,7272,16,,,,3857.1,0
434030,11:55:02,11:55:02,7274,17,,,,4065.47,0
434030,11:56:13,11:56:13,7275,18,,,,4283.35,0
434030,11:57:19,11:57:19,7276,19,,,,4472.98,0
434030,11:58:02,11:58:02,7277,20,,,,4588.07,0
434030,11:59:05,11:59:05,528,21,,,,4750,0
434030,12:00:00,12:00:00,529,22,,,,4897.1,
434030,12:01:22,12:01:22,530,23,,,,5106.67,0
434030,12:03:02,12:03:02,531,24,,,,5385.05,0
434030,12:05:10,12:05:10,532,25,,,,5659.47,0
434030,12:06:10,12:06:10,533,26,,,,5836.25,0
434030,12:08:00,12:08:00,9822,27,,,,6168.01,
434030,12:09:00,12:09:00,8431,28,,,,6349.24,0
434030,12:11:02,12:11:02,1153,29,,,,6689,0
434030,12:13:00,12:13:00,9869,30,,,,6990.19,
434030,12:14:12,12:14:12,1154,31,,,,7376.24,0
434030,12:15:00,12:15:00,1155,32,,,,7641.83,
434030,12:15:36,12:15:36,1156,33,,,,7771.24,0
434030,12:16:12,12:16:12,1157,34,,,,7920.41,0
434030,12:17:19,12:17:19,1159,35,,,,8183.8,0
434030,12:18:19,12:18:19,4437,36,,,,8432.15,0
434030,12:18:58,12:18:58,4438,37,,,,8606.14,0
434030,12:19:53,12:19:53,9045,38,,,,8764.65,0
434030,12:21:00,12:21:00,546,39,,,,8897.39,
434030,12:23:05,12:23:05,9094,40,,,,9507.22,0
434030,12:23:43,12:23:43,9093,41,,,,9730.34,0
434030,12:24:26,12:24:26,9563,42,,,,9942.58,0
434030,12:25:17,12:25:17,9564,43,,,,10173.2,0
434030,12:25:56,12:25:56,5912,44,,,,10369.38,0
434030,12:26:37,12:26:37,5913,45,,,,10617.94,0
434030,12:27:25,12:27:25,5914,46,,,,10900.28,0
434030,12:28:00,12:28:00,5915,47,,,,11099.87,0
434030,12:28:24,12:28:24,5916,48,,,,11243.93,0
434030,12:29:13,12:29:13,5917,49,,,,11556.79,0
434030,12:29:58,12:29:58,5918,50,,,,11831.05,0
434030,12:30:31,12:30:31,5919,51,,,,12023.12,0
434030,12:30:55,12:30:55,5920,52,,,,12187.48,0
434030,12:31:36,12:31:36,5922,53,,,,12465.67,0
434030,12:32:14,12:32:14,5924,54,,,,12734.64,0
434030,12:32:49,12:32:49,5925,55,,,,12927.34,0
434030,12:33:11,12:33:11,5926,56,,,,13061.57,0
434030,12:33:36,12:33:36,5927,57,,,,13221.89,0
434030,12:34:06,12:34:06,5928,58,,,,13388.72,0
434030,12:34:45,12:34:45,4359,59,,,,13637.18,0
434030,12:35:16,12:35:16,4360,60,,,,13816.48,0
434030,12:36:00,12:36:00,4361,61,,,,14115.84,
434030,12:36:38,12:36:38,5929,62,,,,14228.83,0
434030,12:39:12,12:39:12,5930,63,,,,14703.42,0
434030,12:40:29,12:40:29,5931,64,,,,14883.16,0
434030,12:42:34,12:42:34,5410,65,,,,15177.7,0
434030,12:43:51,12:43:51,5411,66,,,,15339.12,0
434030,12:45:51,12:45:51,4474,67,,,,15630.19,0
434030,12:47:13,12:47:13,4475,68,,,,15813.42,0
434030,12:48:30,12:48:30,3597,69,,,,16025.4,0
434030,12:50:30,12:50:30,3598,70,,,,16367.11,0
434030,12:53:00,12:53:00,10016,71,,1,,16671.67,
434040,11:44:00,11:44:00,10737,1,,,1,0,
434040,11:45:41,11:45:41,10738,2,,,,778.34,0
434040,11:46:03,11:46:03,10145,3,,,,970.51,0
434040,11:46:58,11:46:58,5933,4,,,,1486.35,0
434040,11:47:26,11:47:26,5902,5,,,,1697.23,0
434040,11:47:42,11:47:42,5903,6,,,,1861.09,0
434040,11:47:55,11:47:55,5904,7,,,,1976.37,0
434040,11:48:08,11:48:08,5905,8,,,,2095.59,0
434040,11:48:33,11:48:33,5906,9,,,,2308.57,0
434040,11:49:00,11:49:00,5907,10,,,,2524.78,
434040,11:49:12,11:49:12,515,11,,,,2595.44,0
434040,11:49:41,11:49:41,516,12,,,,2802.99,0
434040,11:50:00,11:50:00,517,13,,,,2916.55,0
434040,11:51:00,11:51:00,519,14,,,,3342.35,
434040,11:52:57,11:52:57,8063,15,,,,3645.53,0
434040,11:54:03,11:54:03,7272,16,,,,3857.1,0
434040,11:55:02,11:55:02,7274,17,,,,4065.47,0
434040,11:56:13,11:56:13,7275,18,,,,4283.35,0
434040,11:57:19,11:57:19,7276,19,,,,4472.98,0
434040,11:58:02,11:58:02,7277,20,,,,4588.07,0
434040,11:59:05,11:59:05,528,21,,,,4750,0
434040,12:00:00,12:00:00,529,22,,,,4897.1,
434040,12:01:22,12:01:22,530,23,,,,5106.67,0
434040,12:03:02,12:03:02,531,24,,,,5385.05,0
434040,12:05:10,12:05:10,532,25,,,,5659.47,0
434040,12:06:10,12:06:10,533,26,,,,5836.25,0
434040,12:08:00,12:08:00,9822,27,,,,6168.01,
434040,12:09:00,12:09:00,8431,28,,,,6349.24,0
434040,12:11:02,12:11:02,1153,29,,,,6689,0
434040,12:13:00,12:13:00,9869,30,,,,6990.19,
434040,12:14:12,12:14:12,1154,31,,,,7376.24,0
434040,12:15:00,12:15:00,1155,32,,,,7641.83,
434040,12:15:36,12:15:36,1156,33,,,,7771.24,0
434040,12:16:12,12:16:12,1157,34,,,,7920.41,0
434040,12:17:19,12:17:19,1159,35,,,,8183.8,0
434040,12:18:19,12:18:19,4437,36,,,,8432.15,0
434040,12:18:58,12:18:58,4438,37,,,,8606.14,0
434040,12:19:53,12:19:53,9045,38,,,,8764.65,0
434040,12:21:00,12:21:00,546,39,,,,8897.39,
434040,12:23:05,12:23:05,9094,40,,,,9507.22,0
434040,12:23:43,12:23:43,9093,41,,,,9730.34,0
434040,12:24:26,12:24:26,9563,42,,,,9942.58,0
434040,12:25:17,12:25:17,9564,43,,,,10173.2,0
434040,12:25:56,12:25:56,5912,44,,,,10369.38,0
434040,12:26:37,12:26:37,5913,45,,,,10617.94,0
434040,12:27:25,12:27:25,5914,46,,,,10900.28,0
434040,12:28:00,12:28:00,5915,47,,,,11099.87,0
434040,12:28:24,12:28:24,5916,48,,,,11243.93,0
434040,12:29:13,12:29:13,5917,49,,,,11556.79,0
434040,12:29:58,12:29:58,5918,50,,,,11831.05,0
434040,12:30:31,12:30:31,5919,51,,,,12023.12,0
434040,12:30:55,12:30:55,5920,52,,,,12187.48,0
434040,12:31:36,12:31:36,5922,53,,,,12465.67,0
434040,12:32:14,12:32:14,5924,54,,,,12734.64,0
434040,12:32:49,12:32:49,5925,55,,,,12927.34,0
434040,12:33:11,12:33:11,5926,56,,,,13061.57,0
434040,12:33:36,12:33:36,5927,57,,,,13221.89,0
434040,12:34:06,12:34:06,5928,58,,,,13388.72,0
434040,12:34:45,12:34:45,4359,59,,,,13637.18,0
434040,12:35:16,12:35:16,4360,60,,,,13816.48,0
434040,12:36:00,12:36:00,4361,61,,,,14115.84,
434040,12:36:38,12:36:38,5929,62,,,,14228.83,0
434040,12:39:12,12:39:12,5930,63,,,,14703.42,0
434040,12:40:29,12:40:29,5931,64,,,,14883.16,0
434040,12:42:34,12:42:34,5410,65,,,,15177.7,0
434040,12:43:51,12:43:51,5411,66,,,,15339.12,0
434040,12:45:51,12:45:51,4474,67,,,,15630.19,0
434040,12:47:13,12:47:13,4475,68,,,,15813.42,0
434040,12:48:30,12:48:30,3597,69,,,,16025.4,0
434040,12:50:30,12:50:30,3598,70,,,,16367.11,0
434040,12:53:00,12:53:00,10016,71,,1,,16671.67,
434050,11:44:00,11:44:00,10737,1,,,1,0,
434050,11:45:41,11:45:41,10738,2,,,,778.34,0
434050,11:46:03,11:46:03,10145,3,,,,970.51,0
434050,11:46:58,11:46:58,5933,4,,,,1486.35,0
434050,11:47:26,11:47:26,5902,5,,,,1697.23,0
434050,11:47:42,11:47:42,5903,6,,,,1861.09,0
434050,11:47:55,11:47:55,5904,7,,,,1976.37,0
434050,11:48:08,11:48:08,5905,8,,,,2095.59,0
434050,11:48:33,11:48:33,5906,9,,,,2308.57,0
434050,11:49:00,11:49:00,5907,10,,,,2524.78,
434050,11:49:12,11:49:12,515,11,,,,2595.44,0
434050,11:49:41,11:49:41,516,12,,,,2802.99,0
434050,11:50:00,11:50:00,517,13,,,,2916.55,0
434050,11:51:00,11:51:00,519,14,,,,3342.35,
434050,11:52:57,11:52:57,8063,15,,,,3645.53,0
434050,11:54:03,11:54:03,7272,16,,,,3857.1,0
434050,11:55:02,11:55:02,7274,17,,,,4065.47,0
434050,11:56:13,11:56:13,7275,18,,,,4283.35,0
434050,11:57:19,11:57:19,7276,19,,,,4472.98,0
434050,11:58:02,11:58:02,7277,20,,,,4588.07,0
434050,11:59:05,11:59:05,528,21,,,,4750,0
434050,12:00:00,12:00:00,529,22,,,,4897.1,
434050,12:01:22,12:01:22,530,23,,,,5106.67,0
434050,12:03:02,12:03:02,531,24,,,,5385.05,0
434050,12:05:10,12:05:10,532,25,,,,5659.47,0
434050,12:06:10,12:06:10,533,26,,,,5836.25,0
434050,12:08:00,12:08:00,9822,27,,,,6168.01,
434050,12:09:00,12:09:00,8431,28,,,,6349.24,0
434050,12:11:02,12:11:02,1153,29,,,,6689,0
434050,12:13:00,12:13:00,9869,30,,,,6990.19,
434050,12:14:12,12:14:12,1154,31,,,,7376.24,0
434050,12:15:00,12:15:00,1155,32,,,,7641.83,
434050,12:15:36,12:15:36,1156,33,,,,7771.24,0
434050,12:16:12,12:16:12,1157,34,,,,7920.41,0
434050,12:17:19,12:17:19,1159,35,,,,8183.8,0
434050,12:18:19,12:18:19,4437,36,,,,8432.15,0
434050,12:18:58,12:18:58,4438,37,,,,8606.14,0
434050,12:19:53,12:19:53,9045,38,,,,8764.65,0
434050,12:21:00,12:21:00,546,39,,,,8897.39,
434050,12:23:05,12:23:05,9094,40,,,,9507.22,0
434050,12:23:43,12:23:43,9093,41,,,,9730.34,0
434050,12:24:26,12:24:26,9563,42,,,,9942.58,0
434050,12:25:17,12:25:17,9564,43,,,,10173.2,0
434050,12:25:56,12:25:56,5912,44,,,,10369.38,0
434050,12:26:37,12:26:37,5913,45,,,,10617.94,0
434050,12:27:25,12:27:25,5914,46,,,,10900.28,0
434050,12:28:00,12:28:00,5915,47,,,,11099.87,0
434050,12:28:24,12:28:24,5916,48,,,,11243.93,0
434050,12:29:13,12:29:13,5917,49,,,,11556.79,0
434050,12:29:58,12:29:58,5918,50,,,,11831.05,0
434050,12:30:31,12:30:31,5919,51,,,,12023.12,0
434050,12:30:55,12:30:55,5920,52,,,,12187.48,0
434050,12:31:36,12:31:36,5922,53,,,,12465.67,0
434050,12:32:14,12:32:14,5924,54,,,,12734.64,0
434050,12:32:49,12:32:49,5925,55,,,,12927.34,0
434050,12:33:11,12:33:11,5926,56,,,,13061.57,0
434050,12:33:36,12:33:36,5927,57,,,,13221.89,0
434050,12:34:06,12:34:06,5928,58,,,,13388.72,0
434050,12:34:45,12:34:45,4359,59,,,,13637.18,0
434050,12:35:16,12:35:16,4360,60,,,,13816.48,0
434050,12:36:00,12:36:00,4361,61,,,,14115.84,
434050,12:36:38,12:36:38,5929,62,,,,14228.83,0
434050,12:39:12,12:39:12,5930,63,,,,14703.42,0
434050,12:40:29,12:40:29,5931,64,,,,14883.16,0
434050,12:42:34,12:42:34,5410,65,,,,15177.7,0
434050,12:43:51,12:43:51,5411,66,,,,15339.12,0
434050,12:45:51,12:45:51,4474,67,,,,15630.19,0
434050,12:47:13,12:47:13,4475,68,,,,15813.42,0
434050,12:48:30,12:48:30,3597,69,,,,16025.4,0
434050,12:50:30,12:50:30,3598,70,,,,16367.11,0
434050,12:53:00,12:53:00,10016,71,,1,,16671.67,
434060,11:44:00,11:44:00,10737,1,,,1,0,
434060,11:45:41,11:45:41,10738,2,,,,778.34,0
434060,11:46:03,11:46:03,10145,3,,,,970.51,0
434060,11:46:58,11:46:58,5933,4,,,,1486.35,0
434060,11:47:26,11:47:26,5902,5,,,,1697.23,0
434060,11:47:42,11:47:42,5903,6,,,,1861.09,0
434060,11:47:55,11:47:55,5904,7,,,,1976.37,0
434060,11:48:08,11:48:08,5905,8,,,,2095.59,0
434060,11:48:33,11:48:33,5906,9,,,,2308.57,0
434060,11:49:00,11:49:00,5907,10,,,,2524.78,
434060,11:49:12,11:49:12,515,11,,,,2595.44,0
434060,11:49:41,11:49:41,516,12,,,,2802.99,0
434060,11:50:00,11:50:00,517,13,,,,2916.55,0
434060,11:51:00,11:51:00,519,14,,,,3342.35,
434060,11:52:57,11:52:57,8063,15,,,,3645.53,0
434060,11:54:03,11:54:03,7272,16,,,,3857.1,0
434060,11:55:02,11:55:02,7274,17,,,,4065.47,0
434060,11:56:13,11:56:13,7275,18,,,,4283.35,0
434060,11:57:19,11:57:19,7276,19,,,,4472.98,0
434060,11:58:02,11:58:02,7277,20,,,,4588.07,0
434060,11:59:05,11:59:05,528,21,,,,4750,0
434060,12:00:00,12:00:00,529,22,,,,4897.1,
434060,12:01:22,12:01:22,530,23,,,,5106.67,0
434060,12:03:02,12:03:02,531,24,,,,5385.05,0
434060,12:05:10,12:05:10,532,25,,,,5659.47,0
434060,12:06:10,12:06:10,533,26,,,,5836.25,0
434060,12:08:00,12:08:00,9822,27,,,,6168.01,
434060,12:09:00,12:09:00,8431,28,,,,6349.24,0
434060,12:11:02,12:11:02,1153,29,,,,6689,0
434060,12:13:00,12:13:00,9869,30,,,,6990.19,
434060,12:14:12,12:14:12,1154,31,,,,7376.24,0
434060,12:15:00,12:15:00,1155,32,,,,7641.83,
434060,12:15:36,12:15:36,1156,33,,,,7771.24,0
434060,12:16:12,12:16:12,1157,34,,,,7920.41,0
434060,12:17:19,12:17:19,1159,35,,,,8183.8,0
434060,12:18:19,12:18:19,4437,36,,,,8432.15,0
434060,12:18:58,12:18:58,4438,37,,,,8606.14,0
434060,12:19:53,12:19:53,9045,38,,,,8764.65,0
434060,12:21:00,12:21:00,546,39,,,,8897.39,
434060,12:23:05,12:23:05,9094,40,,,,9507.22,0
434060,12:23:43,12:23:43,9093,41,,,,9730.34,0
434060,12:24:26,12:24:26,9563,42,,,,9942.58,0
434060,12:25:17,12:25:17,9564,43,,,,10173.2,0
434060,12:25:56,12:25:56,5912,44,,,,10369.38,0
434060,12:26:37,12:26:37,5913,45,,,,10617.94,0
434060,12:27:25,12:27:25,5914,46,,,,10900.28,0
434060,12:28:00,12:28:00,5915,47,,,,11099.87,0
434060,12:28:24,12:28:24,5916,48,,,,11243.93,0
434060,12:29:13,12:29:13,5917,49,,,,11556.79,0
434060,12:29:58,12:29:58,5918,50,,,,11831.05,0
434060,12:30:31,12:30:31,5919,51,,,,12023.12,0
434060,12:30:55,12:30:55,5920,52,,,,12187.48,0
434060,12:31:36,12:31:36,5922,53,,,,12465.67,0
434060,12:32:14,12:32:14,5924,54,,,,12734.64,0
434060,12:32:49,12:32:49,5925,55,,,,12927.34,0
434060,12:33:11,12:33:11,5926,56,,,,13061.57,0
434060,12:33:36,12:33:36,5927,57,,,,13221.89,0
434060,12:34:06,12:34:06,5928,58,,,,13388.72,0
434060,12:34:45,12:34:45,4359,59,,,,13637.18,0
434060,12:35:16,12:35:16,4360,60,,,,13816.48,0
434060,12:36:00,12:36:00,4361,61,,,,14115.84,
434060,12:36:38,12:36:38,5929,62,,,,14228.83,0
434060,12:39:12,12:39:12,5930,63,,,,14703.42,0
434060,12:40:29,12:40:29,5931,64,,,,14883.16,0
434060,12:42:34,12:42:34,5410,65,,,,15177.7,0
434060,12:43:51,12:43:51,5411,66,,,,15339.12,0
434060,12:45:51,12:45:51,4474,67,,,,15630.19,0
434060,12:47:13,12:47:13,4475,68,,,,15813.42,0
434060,12:48:30,12:48:30,3597,69,,,,16025.4,0
434060,12:50:30,12:50:30,3598,70,,,,16367.11,0
434060,12:53:00,12:53:00,10016,71,,1,,16671.67,
434080,11:44:00,11:44:00,10737,1,,,1,0,
434080,11:45:41,11:45:41,10738,2,,,,778.34,0
434080,11:46:03,11:46:03,10145,3,,,,970.51,0
434080,11:46:58,11:46:58,5933,4,,,,1486.35,0
434080,11:47:26,11:47:26,5902,5,,,,1697.23,0
434080,11:47:42,11:47:42,5903,6,,,,1861.09,0
434080,11:47:55,11:47:55,5904,7,,,,1976.37,0
434080,11:48:08,11:48:08,5905,8,,,,2095.59,0
434080,11:48:33,11:48:33,5906,9,,,,2308.57,0
434080,11:49:00,11:49:00,5907,10,,,,2524.78,
434080,11:49:12,11:49:12,515,11,,,,2595.44,0
434080,11:49:41,11:49:41,516,12,,,,2802.99,0
434080,11:50:00,11:50:00,517,13,,,,2916.55,0
434080,11:51:00,11:51:00,519,14,,,,3342.35,
434080,11:52:57,11:52:57,8063,15,,,,3645.53,0
434080,11:54:03,11:54:03,7272,16,,,,3857.1,0
434080,11:55:02,11:55:02,7274,17,,,,4065.47,0
434080,11:56:13,11:56:13,7275,18,,,,4283.35,0
434080,11:57:19,11:57:19,7276,19,,,,4472.98,0
434080,11:58:02,11:58:02,7277,20,,,,4588.07,0
434080,11:59:05,11:59:05,528,21,,,,4750,0
434080,12:00:00,12:00:00,529,22,,,,4897.1,
434080,12:01:22,12:01:22,530,23,,,,5106.67,0
434080,12:03:02,12:03:02,531,24,,,,5385.05,0
434080,12:05:10,12:05:10,532,25,,,,5659.47,0
434080,12:06:10,12:06:10,533,26,,,,5836.25,0
434080,12:08:00,12:08:00,9822,27,,,,6168.01,
434080,12:09:00,12:09:00,8431,28,,,,6349.24,0
434080,12:11:02,12:11:02,1153,29,,,,6689,0
434080,12:13:00,12:13:00,9869,30,,,,6990.19,
434080,12:14:12,12:14:12,1154,31,,,,7376.24,0
434080,12:15:00,12:15:00,1155,32,,,,7641.83,
434080,12:15:36,12:15:36,1156,33,,,,7771.24,0
434080,12:16:12,12:16:12,1157,34,,,,7920.41,0
434080,12:17:19,12:17:19,1159,35,,,,8183.8,0
434080,12:18:19,12:18:19,4437,36,,,,8432.15,0
434080,12:18:58,12:18:58,4438,37,,,,8606.14,0
434080,12:19:53,12:19:53,9045,38,,,,8764.65,0
434080,12:21:00,12:21:00,546,39,,,,8897.39,
434080,12:23:05,12:23:05,9094,40,,,,9507.22,0
434080,12:23:43,12:23:43,9093,41,,,,9730.34,0
434080,12:24:26,12:24:26,9563,42,,,,9942.58,0
434080,12:25:17,12:25:17,9564,43,,,,10173.2,0
434080,12:25:56,12:25:56,5912,44,,,,10369.38,0
434080,12:26:37,12:26:37,5913,45,,,,10617.94,0
434080,12:27:25,12:27:25,5914,46,,,,10900.28,0
434080,12:28:00,12:28:00,5915,47,,,,11099.87,0
434080,12:28:24,12:28:24,5916,48,,,,11243.93,0
434080,12:29:13,12:29:13,5917,49,,,,11556.79,0
434080,12:29:58,12:29:58,5918,50,,,,11831.05,0
434080,12:30:31,12:30:31,5919,51,,,,12023.12,0
434080,12:30:55,12:30:55,5920,52,,,,12187.48,0
434080,12:31:36,12:31:36,5922,53,,,,12465.67,0
434080,12:32:14,12:32:14,5924,54,,,,12734.64,0
434080,12:32:49,12:32:49,5925,55,,,,12927.34,0
434080,12:33:11,12:33:11,5926,56,,,,13061.57,0
434080,12:33:36,12:33:36,5927,57,,,,13221.89,0
434080,12:34:06,12:34:06,5928,58,,,,13388.72,0
434080,12:34:45,12:34:45,4359,59,,,,13637.18,0
434080,12:35:16,12:35:16,4360,60,,,,13816.48,0
434080,12:36:00,12:36:00,4361,61,,,,14115.84,
434080,12:36:38,12:36:38,5929,62,,,,14228.83,0
434080,12:39:12,12:39:12,5930,63,,,,14703.42,0
434080,12:40:29,12:40:29,5931,64,,,,14883.16,0
434080,12:42:34,12:42:34,5410,65,,,,15177.7,0
434080,12:43:51,12:43:51,5411,66,,,,15339.12,0
434080,12:45:51,12:45:51,4474,67,,,,15630.19,0
434080,12:47:13,12:47:13,4475,68,,,,15813.42,0
434080,12:48:30,12:48:30,3597,69,,,,16025.4,0
434080,12:50:30,12:50:30,3598,70,,,,16367.11,0
434080,12:53:00,12:53:00,10016,71,,1,,16671.67,
434090,11:44:00,11:44:00,10737,1,,,1,0,
434090,11:45:41,11:45:41,10738,2,,,,778.34,0
434090,11:46:03,11:46:03,10145,3,,,,970.51,0
434090,11:46:58,11:46:58,5933,4,,,,1486.35,0
434090,11:47:26,11:47:26,5902,5,,,,1697.23,0
434090,11:47:42,11:47:42,5903,6,,,,1861.09,0
434090,11:47:55,11:47:55,5904,7,,,,1976.37,0
434090,11:48:08,11:48:08,5905,8,,,,2095.59,0
434090,11:48:33,11:48:33,5906,9,,,,2308.57,0
434090,11:49:00,11:49:00,5907,10,,,,2524.78,
434090,11:49:12,11:49:12,515,11,,,,2595.44,0
434090,11:49:41,11:49:41,516,12,,,,2802.99,0
434090,11:50:00,11:50:00,517,13,,,,2916.55,0
434090,11:51:00,11:51:00,519,14,,,,3342.35,
434090,11:52:57,11:52:57,8063,15,,,,3645.53,0
434090,11:54:03,11:54:03,7272,16,,,,3857.1,0
434090,11:55:02,11:55:02,7274,17,,,,4065.47,0
434090,11:56:13,11:56:13,7275,18,,,,4283.35,0
434090,11:57:19,11:57:19,7276,19,,,,4472.98,0
434090,11:58:02,11:58:02,7277,20,,,,4588.07,0
434090,11:59:05,11:59:05,528,21,,,,4750,0
434090,12:00:00,12:00:00,529,22,,,,4897.1,
434090,12:01:22,12:01:22,530,23,,,,5106.67,0
434090,12:03:02,12:03:02,531,24,,,,5385.05,0
434090,12:05:10,12:05:10,532,25,,,,5659.47,0
434090,12:06:10,12:06:10,533,26,,,,5836.25,0
434090,12:08:00,12:08:00,9822,27,,,,6168.01,
434090,12:09:00,12:09:00,8431,28,,,,6349.24,0
434090,12:11:02,12:11:02,1153,29,,,,6689,0
434090,12:13:00,12:13:00,9869,30,,,,6990.19,
434090,12:14:12,12:14:12,1154,31,,,,7376.24,0
434090,12:15:00,12:15:00,1155,32,,,,7641.83,
434090,12:15:36,12:15:36,1156,33,,,,7771.24,0
434090,12:16:12,12:16:12,1157,34,,,,7920.41,0
434090,12:17:19,12:17:19,1159,35,,,,8183.8,0
434090,12:18:19,12:18:19,4437,36,,,,8432.15,0
434090,12:18:58,12:18:58,4438,37,,,,8606.14,0
434090,12:19:53,12:19:53,9045,38,,,,8764.65,0
434090,12:21:00,12:21:00,546,39,,,,8897.39,
434090,12:23:05,12:23:05,9094,40,,,,9507.22,0
434090,12:23:43,12:23:43,9093,41,,,,9730.34,0
434090,12:24:26,12:24:26,9563,42,,,,9942.58,0
434090,12:25:17,12:25:17,9564,43,,,,10173.2,0
434090,12:25:56,12:25:56,5912,44,,,,10369.38,0
434090,12:26:37,12:26:37,5913,45,,,,10617.94,0
434090,12:27:25,12:27:25,5914,46,,,,10900.28,0
434090,12:28:00,12:28:00,5915,47,,,,11099.87,0
434090,12:28:24,12:28:24,5916,48,,,,11243.93,0
434090,12:29:13,12:29:13,5917,49,,,,11556.79,0
434090,12:29:58,12:29:58,5918,50,,,,11831.05,0
434090,12:30:31,12:30:31,5919,51,,,,12023.12,0
434090,12:30:55,12:30:55,5920,52,,,,12187.48,0
434090,12:31:36,12:31:36,5922,53,,,,12465.67,0
434090,12:32:14,12:32:14,5924,54,,,,12734.64,0
434090,12:32:49,12:32:49,5925,55,,,,12927.34,0
434090,12:33:11,12:33:11,5926,56,,,,13061.57,0
434090,12:33:36,12:33:36,5927,57,,,,13221.89,0
434090,12:34:06,12:34:06,5928,58,,,,13388.72,0
434090,12:34:45,12:34:45,4359,59,,,,13637.18,0
434090,12:35:16,12:35:16,4360,60,,,,13816.48,0
434090,12:36:00,12:36:00,4361,61,,,,14115.84,
434090,12:36:38,12:36:38,5929,62,,,,14228.83,0
434090,12:39:12,12:39:12,5930,63,,,,14703.42,0
434090,12:40:29,12:40:29,5931,64,,,,14883.16,0
434090,12:42:34,12:42:34,5410,65,,,,15177.7,0
434090,12:43:51,12:43:51,5411,66,,,,15339.12,0
434090,12:45:51,12:45:51,4474,67,,,,15630.19,0
434090,12:47:13,12:47:13,4475,68,,,,15813.42,0
434090,12:48:30,12:48:30,3597,69,,,,16025.4,0
434090,12:50:30,12:50:30,3598,70,,,,16367.11,0
434090,12:53:00,12:53:00,10016,71,,1,,16671.67,
434100,11:44:00,11:44:00,10737,1,,,1,0,
434100,11:45:41,11:45:41,10738,2,,,,778.34,0
434100,11:46:03,11:46:03,10145,3,,,,970.51,0
434100,11:46:58,11:46:58,5933,4,,,,1486.35,0
434100,11:47:26,11:47:26,5902,5,,,,1697.23,0
434100,11:47:42,11:47:42,5903,6,,,,1861.09,0
434100,11:47:55,11:47:55,5904,7,,,,1976.37,0
434100,11:48:08,11:48:08,5905,8,,,,2095.59,0
434100,11:48:33,11:48:33,5906,9,,,,2308.57,0
434100,11:49:00,11:49:00,5907,10,,,,2524.78,
434100,11:49:12,11:49:12,515,11,,,,2595.44,0
434100,11:49:41,11:49:41,516,12,,,,2802.99,0
434100,11:50:00,11:50:00,517,13,,,,2916.55,0
434100,11:51:00,11:51:00,519,14,,,,3342.35,
434100,11:52:57,11:52:57,8063,15,,,,3645.53,0
434100,11:54:03,11:54:03,7272,16,,,,3857.1,0
434100,11:55:02,11:55:02,7274,17,,,,4065.47,0
434100,11:56:13,11:56:13,7275,18,,,,4283.35,0
434100,11:57:19,11:57:19,7276,19,,,,4472.98,0
434100,11:58:02,11:58:02,7277,20,,,,4588.07,0
434100,11:59:05,11:59:05,528,21,,,,4750,0
434100,12:00:00,12:00:00,529,22,,,,4897.1,
434100,12:01:22,12:01:22,530,23,,,,5106.67,0
434100,12:03:02,12:03:02,531,24,,,,5385.05,0
434100,12:05:10,12:05:10,532,25,,,,5659.47,0
434100,12:06:10,12:06:10,533,26,,,,5836.25,0
434100,12:08:00,12:08:00,9822,27,,,,6168.01,
434100,12:09:00,12:09:00,8431,28,,,,6349.24,0
434100,12:11:02,12:11:02,1153,29,,,,6689,0
434100,12:13:00,12:13:00,9869,30,,,,6990.19,
434100,12:14:12,12:14:12,1154,31,,,,7376.24,0
434100,12:15:00,12:15:00,1155,32,,,,7641.83,
434100,12:15:36,12:15:36,1156,33,,,,7771.24,0
434100,12:16:12,12:16:12,1157,34,,,,7920.41,0
434100,12:17:19,12:17:19,1159,35,,,,8183.8,0
434100,12:18:19,12:18:19,4437,36,,,,8432.15,0
434100,12:18:58,12:18:58,4438,37,,,,8606.14,0
434100,12:19:53,12:19:53,9045,38,,,,8764.65,0
434100,12:21:00,12:21:00,546,39,,,,8897.39,
434100,12:23:05,12:23:05,9094,40,,,,9507.22,0
434100,12:23:43,12:23:43,9093,41,,,,9730.34,0
434100,12:24:26,12:24:26,9563,42,,,,9942.58,0
434100,12:25:17,12:25:17,9564,43,,,,10173.2,0
434100,12:25:56,12:25:56,5912,44,,,,10369.38,0
434100,12:26:37,12:26:37,5913,45,,,,10617.94,0
434100,12:27:25,12:27:25,5914,46,,,,10900.28,0
434100,12:28:00,12:28:00,5915,47,,,,11099.87,0
434100,12:28:24,12:28:24,5916,48,,,,11243.93,0
434100,12:29:13,12:29:13,5917,49,,,,11556.79,0
434100,12:29:58,12:29:58,5918,50,,,,11831.05,0
434100,12:30:31,12:30:31,5919,51,,,,12023.12,0
434100,12:30:55,12:30:55,5920,52,,,,12187.48,0
434100,12:31:36,12:31:36,5922,53,,,,12465.67,0
434100,12:32:14,12:32:14,5924,54,,,,12734.64,0
434100,12:32:49,12:32:49,5925,55,,,,12927.34,0
434100,12:33:11,12:33:11,5926,56,,,,13061.57,0
434100,12:33:36,12:33:36,5927,57,,,,13221.89,0
434100,12:34:06,12:34:06,5928,58,,,,13388.72,0
434100,12:34:45,12:34:45,4359,59,,,,13637.18,0
434100,12:35:16,12:35:16,4360,60,,,,13816.48,0
434100,12:36:00,12:36:00,4361,61,,,,14115.84,
434100,12:36:38,12:36:38,5929,62,,,,14228.83,0
434100,12:39:12,12:39:12,5930,63,,,,14703.42,0
434100,12:40:29,12:40:29,5931,64,,,,14883.16,0
434100,12:42:34,12:42:34,5410,65,,,,15177.7,0
434100,12:43:51,12:43:51,5411,66,,,,15339.12,0
434100,12:45:51,12:45:51,4474,67,,,,15630.19,0
434100,12:47:13,12:47:13,4475,68,,,,15813.42,0
434100,12:48:30,12:48:30,3597,69,,,,16025.4,0
434100,12:50:30,12:50:30,3598,70,,,,16367.11,0
434100,12:53:00,12:53:00,10016,71,,1,,16671.67,
434130,11:44:00,11:44:00,10737,1,,,1,0,
434130,11:45:41,11:45:41,10738,2,,,,778.34,0
434130,11:46:03,11:46:03,10145,3,,,,970.51,0
434130,11:46:58,11:46:58,5933,4,,,,1486.35,0
434130,11:47:26,11:47:26,5902,5,,,,1697.23,0
434130,11:47:42,11:47:42,5903,6,,,,1861.09,0
434130,11:47:55,11:47:55,5904,7,,,,1976.37,0
434130,11:48:08,11:48:08,5905,8,,,,2095.59,0
434130,11:48:33,11:48:33,5906,9,,,,2308.57,0
434130,11:49:00,11:49:00,5907,10,,,,2524.78,
434130,11:49:12,11:49:12,515,11,,,,2595.44,0
434130,11:49:41,11:49:41,516,12,,,,2802.99,0
434130,11:50:00,11:50:00,517,13,,,,2916.55,0
434130,11:51:00,11:51:00,519,14,,,,3342.35,
434130,11:52:57,11:52:57,8063,15,,,,3645.53,0
434130,11:54:03,11:54:03,7272,16,,,,3857.1,0
434130,11:55:02,11:55:02,7274,17,,,,4065.47,0
434130,11:56:13,11:56:13,7275,18,,,,4283.35,0
434130,11:57:19,11:57:19,7276,19,,,,4472.98,0
434130,11:58:02,11:58:02,7277,20,,,,4588.07,0
434130,11:59:05,11:59:05,528,21,,,,4750,0
434130,12:00:00,12:00:00,529,22,,,,4897.1,
434130,12:01:22,12:01:22,530,23,,,,5106.67,0
434130,12:03:02,12:03:02,531,24,,,,5385.05,0
434130,12:05:10,12:05:10,532,25,,,,5659.47,0
434130,12:06:10,12:06:10,533,26,,,,5836.25,0
434130,12:08:00,12:08:00,9822,27,,,,6168.01,
434130,12:09:00,12:09:00,8431,28,,,,6349.24,0
434130,12:11:02,12:11:02,1153,29,,,,6689,0
434130,12:13:00,12:13:00,9869,30,,,,6990.19,
434130,12:14:12,12:14:12,1154,31,,,,7376.24,0
434130,12:15:00,12:15:00,1155,32,,,,7641.83,
434130,12:15:36,12:15:36,1156,33,,,,7771.24,0
434130,12:16:12,12:16:12,1157,34,,,,7920.41,0
434130,12:17:19,12:17:19,1159,35,,,,8183.8,0
434130,12:18:19,12:18:19,4437,36,,,,8432.15,0
434130,12:18:58,12:18:58,4438,37,,,,8606.14,0
434130,12:19:53,12:19:53,9045,38,,,,8764.65,0
434130,12:21:00,12:21:00,546,39,,,,8897.39,
434130,12:23:05,12:23:05,9094,40,,,,9507.22,0
434130,12:23:43,12:23:43,9093,41,,,,9730.34,0
434130,12:24:26,12:24:26,9563,42,,,,9942.58,0
434130,12:25:17,12:25:17,9564,43,,,,10173.2,0
434130,12:25:56,12:25:56,5912,44,,,,10369.38,0
434130,12:26:37,12:26:37,5913,45,,,,10617.94,0
434130,12:27:25,12:27:25,5914,46,,,,10900.28,0
434130,12:28:00,12:28:00,5915,47,,,,11099.87,0
434130,12:28:24,12:28:24,5916,48,,,,11243.93,0
434130,12:29:13,12:29:13,5917,49,,,,11556.79,0
434130,12:29:58,12:29:58,5918,50,,,,11831.05,0
434130,12:30:31,12:30:31,5919,51,,,,12023.12,0
434130,12:30:55,12:30:55,5920,52,,,,12187.48,0
434130,12:31:36,12:31:36,5922,53,,,,12465.67,0
434130,12:32:14,12:32:14,5924,54,,,,12734.64,0
434130,12:32:49,12:32:49,5925,55,,,,12927.34,0
434130,12:33:11,12:33:11,5926,56,,,,13061.57,0
434130,12:33:36,12:33:36,5927,57,,,,13221.89,0
434130,12:34:06,12:34:06,5928,58,,,,13388.72,0
434130,12:34:45,12:34:45,4359,59,,,,13637.18,0
434130,12:35:16,12:35:16,4360,60,,,,13816.48,0
434130,12:36:00,12:36:00,4361,61,,,,14115.84,
434130,12:36:38,12:36:38,5929,62,,,,14228.83,0
434130,12:39:12,12:39:12,5930,63,,,,14703.42,0
434130,12:40:29,12:40:29,5931,64,,,,14883.16,0
434130,12:42:34,12:42:34,5410,65,,,,15177.7,0
434130,12:43:51,12:43:51,5411,66,,,,15339.12,0
434130,12:45:51,12:45:51,4474,67,,,,15630.19,0
434130,12:47:13,12:47:13,4475,68,,,,15813.42,0
434130,12:48:30,12:48:30,3597,69,,,,16025.4,0
434130,12:50:30,12:50:30,3598,70,,,,16367.11,0
434130,12:53:00,12:53:00,10016,71,,1,,16671.67,
4393070,17:57:00,17:57:00,10737,1,,,1,0,
4393070,17:58:41,17:58:41,10738,2,,,,778.34,0
4393070,17:59:03,17:59:03,10145,3,,,,970.51,0
4393070,17:59:58,17:59:58,5933,4,,,,1486.35,0
4393070,18:00:26,18:00:26,5902,5,,,,1697.23,0
4393070,18:00:42,18:00:42,5903,6,,,,1861.09,0
4393070,18:00:55,18:00:55,5904,7,,,,1976.37,0
4393070,18:01:08,18:01:08,5905,8,,,,2095.59,0
4393070,18:01:33,18:01:33,5906,9,,,,2308.57,0
4393070,18:02:00,18:02:00,5907,10,,,,2524.78,
4393070,18:02:18,18:02:18,515,11,,,,2595.44,0
4393070,18:03:01,18:03:01,516,12,,,,2802.99,0
4393070,18:03:31,18:03:31,517,13,,,,2916.55,0
4393070,18:05:00,18:05:00,519,14,,,,3342.35,
4393070,18:06:18,18:06:18,8063,15,,,,3645.53,0
4393070,18:07:02,18:07:02,7272,16,,,,3857.1,0
4393070,18:07:41,18:07:41,7274,17,,,,4065.47,0
4393070,18:08:28,18:08:28,7275,18,,,,4283.35,0
4393070,18:09:13,18:09:13,7276,19,,,,4472.98,0
4393070,18:09:41,18:09:41,7277,20,,,,4588.07,0
4393070,18:10:23,18:10:23,528,21,,,,4750,0
4393070,18:11:00,18:11:00,529,22,,,,4897.1,
4393070,18:12:01,18:12:01,530,23,,,,5106.67,0
4393070,18:13:17,18:13:17,531,24,,,,5385.05,0
4393070,18:14:53,18:14:53,532,25,,,,5659.47,0
4393070,18:15:37,18:15:37,533,26,,,,5836.25,0
4393070,18:17:00,18:17:00,9822,27,,,,6168.01,
4393070,18:17:48,18:17:48,8431,28,,,,6349.24,0
4393070,18:19:25,18:19:25,1153,29,,,,6689,0
4393070,18:21:00,18:21:00,9869,30,,,,6990.19,
4393070,18:22:48,18:22:48,1154,31,,,,7376.24,0
4393070,18:24:00,18:24:00,1155,32,,,,7641.83,
4393070,18:24:30,18:24:30,1156,33,,,,7771.24,0
4393070,18:25:00,18:25:00,1157,34,,,,7920.41,0
4393070,18:25:55,18:25:55,1159,35,,,,8183.8,0
4393070,18:26:46,18:26:46,4437,36,,,,8432.15,0
4393070,18:27:19,18:27:19,4438,37,,,,8606.14,0
4393070,18:28:04,18:28:04,9045,38,,,,8764.65,0
4393070,18:29:00,18:29:00,546,39,,,,8897.39,
4393070,18:30:40,18:30:40,9094,40,,,,9507.22,0
4393070,18:31:10,18:31:10,9093,41,,,,9730.34,0
4393070,18:31:45,18:31:45,9563,42,,,,9942.58,0
4393070,18:32:25,18:32:25,9564,43,,,,10173.2,0
4393070,18:32:57,18:32:57,5912,44,,,,10369.38,0
4393070,18:33:30,18:33:30,5913,45,,,,10617.94,0
4393070,18:34:08,18:34:08,5914,46,,,,10900.28,0
4393070,18:34:36,18:34:36,5915,47,,,,11099.87,0
4393070,18:34:55,18:34:55,5916,48,,,,11243.93,0
4393070,18:35:34,18:35:34,5917,49,,,,11556.79,0
4393070,18:36:10,18:36:10,5918,50,,,,11831.05,0
4393070,18:36:37,18:36:37,5919,51,,,,12023.12,0
4393070,18:36:56,18:36:56,5920,52,,,,12187.48,0
4393070,18:37:29,18:37:29,5922,53,,,,12465.67,0
4393070,18:37:59,18:37:59,5924,54,,,,12734.64,0
4393070,18:38:27,18:38:27,5925,55,,,,12927.34,0
4393070,18:38:44,18:38:44,5926,56,,,,13061.57,0
4393070,18:39:05,18:39:05,5927,57,,,,13221.89,0
4393070,18:39:28,18:39:28,5928,58,,,,13388.72,0
4393070,18:40:00,18:40:00,4359,59,,,,13637.18,0
4393070,18:40:25,18:40:25,4360,60,,,,13816.48,0
4393070,18:41:00,18:41:00,4361,61,,,,14115.84,
4393070,18:41:22,18:41:22,5929,62,,,,14228.83,0
4393070,18:42:53,18:42:53,5930,63,,,,14703.42,0
4393070,18:43:38,18:43:38,5931,64,,,,14883.16,0
4393070,18:44:52,18:44:52,5410,65,,,,15177.7,0
4393070,18:45:37,18:45:37,5411,66,,,,15339.12,0
4393070,18:46:48,18:46:48,4474,67,,,,15630.19,0
4393070,18:47:36,18:47:36,4475,68,,,,15813.42,0
4393070,18:48:21,18:48:21,3597,69,,,,16025.4,0
4393070,18:49:32,18:49:32,3598,70,,,,16367.11,0
4393070,18:51:00,18:51:00,10016,71,,1,,16671.67,
4393110,17:57:00,17:57:00,10737,1,,,1,0,
4393110,17:58:41,17:58:41,10738,2,,,,778.34,0
4393110,17:59:03,17:59:03,10145,3,,,,970.51,0
4393110,17:59:58,17:59:58,5933,4,,,,1486.35,0
4393110,18:00:26,18:00:26,5902,5,,,,1697.23,0
4393110,18:00:42,18:00:42,5903,6,,,,1861.09,0
4393110,18:00:55,18:00:55,5904,7,,,,1976.37,0
4393110,18:01:08,18:01:08,5905,8,,,,2095.59,0
4393110,18:01:33,18:01:33,5906,9,,,,2308.57,0
4393110,18:02:00,18:02:00,5907,10,,,,2524.78,
4393110,18:02:18,18:02:18,515,11,,,,2595.44,0
4393110,18:03:01,18:03:01,516,12,,,,2802.99,0
4393110,18:03:31,18:03:31,517,13,,,,2916.55,0
4393110,18:05:00,18:05:00,519,14,,,,3342.35,
4393110,18:06:18,18:06:18,8063,15,,,,3645.53,0
4393110,18:07:02,18:07:02,7272,16,,,,3857.1,0
4393110,18:07:41,18:07:41,7274,17,,,,4065.47,0
4393110,18:08:28,18:08:28,7275,18,,,,4283.35,0
4393110,18:09:13,18:09:13,7276,19,,,,4472.98,0
4393110,18:09:41,18:09:41,7277,20,,,,4588.07,0
4393110,18:10:23,18:10:23,528,21,,,,4750,0
4393110,18:11:00,18:11:00,529,22,,,,4897.1,
4393110,18:12:01,18:12:01,530,23,,,,5106.67,0
4393110,18:13:17,18:13:17,531,24,,,,5385.05,0
4393110,18:14:53,18:14:53,532,25,,,,5659.47,0
4393110,18:15:37,18:15:37,533,26,,,,5836.25,0
4393110,18:17:00,18:17:00,9822,27,,,,6168.01,
4393110,18:17:48,18:17:48,8431,28,,,,6349.24,0
4393110,18:19:25,18:19:25,1153,29,,,,6689,0
4393110,18:21:00,18:21:00,9869,30,,,,6990.19,
4393110,18:22:48,18:22:48,1154,31,,,,7376.24,0
4393110,18:24:00,18:24:00,1155,32,,,,7641.83,
4393110,18:24:30,18:24:30,1156,33,,,,7771.24,0
4393110,18:25:00,18:25:00,1157,34,,,,7920.41,0
4393110,18:25:55,18:25:55,1159,35,,,,8183.8,0
4393110,18:26:46,18:26:46,4437,36,,,,8432.15,0
4393110,18:27:19,18:27:19,4438,37,,,,8606.14,0
4393110,18:28:04,18:28:04,9045,38,,,,8764.65,0
4393110,18:29:00,18:29:00,546,39,,,,8897.39,
4393110,18:30:40,18:30:40,9094,40,,,,9507.22,0
4393110,18:31:10,18:31:10,9093,41,,,,9730.34,0
4393110,18:31:45,18:31:45,9563,42,,,,9942.58,0
4393110,18:32:25,18:32:25,9564,43,,,,10173.2,0
4393110,18:32:57,18:32:57,5912,44,,,,10369.38,0
4393110,18:33:30,18:33:30,5913,45,,,,10617.94,0
4393110,18:34:08,18:34:08,5914,46,,,,10900.28,0
4393110,18:34:36,18:34:36,5915,47,,,,11099.87,0
4393110,18:34:55,18:34:55,5916,48,,,,11243.93,0
4393110,18:35:34,18:35:34,5917,49,,,,11556.79,0
4393110,18:36:10,18:36:10,5918,50,,,,11831.05,0
4393110,18:36:37,18:36:37,5919,51,,,,12023.12,0
4393110,18:36:56,18:36:56,5920,52,,,,12187.48,0
4393110,18:37:29,18:37:29,5922,53,,,,12465.67,0
4393110,18:37:59,18:37:59,5924,54,,,,12734.64,0
4393110,18:38:27,18:38:27,5925,55,,,,12927.34,0
4393110,18:38:44,18:38:44,5926,56,,,,13061.57,0
4393110,18:39:05,18:39:05,5927,57,,,,13221.89,0
4393110,18:39:28,18:39:28,5928,58,,,,13388.72,0
4393110,18:40:00,18:40:00,4359,59,,,,13637.18,0
4393110,18:40:25,18:40:25,4360,60,,,,13816.48,0
4393110,18:41:00,18:41:00,4361,61,,,,14115.84,
4393110,18:41:22,18:41:22,5929,62,,,,14228.83,0
4393110,18:42:53,18:42:53,5930,63,,,,14703.42,0
4393110,18:43:38,18:43:38,5931,64,,,,14883.16,0
4393110,18:44:52,18:44:52,5410,65,,,,15177.7,0
4393110,18:45:37,18:45:37,5411,66,,,,15339.12,0
4393110,18:46:48,18:46:48,4474,67,,,,15630.19,0
4393110,18:47:36,18:47:36,4475,68,,,,15813.42,0
4393110,18:48:21,18:48:21,3597,69,,,,16025.4,0
4393110,18:49:32,18:49:32,3598,70,,,,16367.11,0
4393110,18:51:00,18:51:00,10016,71,,1,,16671.67,
4404070,14:20:00,14:20:00,10737,1,,,1,0,
4404070,14:21:41,14:21:41,10738,2,,,,778.34,0
4404070,14:22:03,14:22:03,10145,3,,,,970.51,0
4404070,14:22:58,14:22:58,5933,4,,,,1486.35,0
4404070,14:23:26,14:23:26,5902,5,,,,1697.23,0
4404070,14:23:42,14:23:42,5903,6,,,,1861.09,0
4404070,14:23:55,14:23:55,5904,7,,,,1976.37,0
4404070,14:24:08,14:24:08,5905,8,,,,2095.59,0
4404070,14:24:33,14:24:33,5906,9,,,,2308.57,0
4404070,14:25:00,14:25:00,5907,10,,,,2524.78,
4404070,14:25:18,14:25:18,515,11,,,,2595.44,0
4404070,14:26:01,14:26:01,516,12,,,,2802.99,0
4404070,14:26:31,14:26:31,517,13,,,,2916.55,0
4404070,14:28:00,14:28:00,519,14,,,,3342.35,
4404070,14:29:18,14:29:18,8063,15,,,,3645.53,0
4404070,14:30:02,14:30:02,7272,16,,,,3857.1,0
4404070,14:30:41,14:30:41,7274,17,,,,4065.47,0
4404070,14:31:28,14:31:28,7275,18,,,,4283.35,0
4404070,14:32:13,14:32:13,7276,19,,,,4472.98,0
4404070,14:32:41,14:32:41,7277,20,,,,4588.07,0
4404070,14:33:23,14:33:23,528,21,,,,4750,0
4404070,14:34:00,14:34:00,529,22,,,,4897.1,
4404070,14:35:01,14:35:01,530,23,,,,5106.67,0
4404070,14:36:17,14:36:17,531,24,,,,5385.05,0
4404070,14:37:53,14:37:53,532,25,,,,5659.47,0
4404070,14:38:37,14:38:37,533,26,,,,5836.25,0
4404070,14:40:00,14:40:00,9822,27,,,,6168.01,
4404070,14:40:48,14:40:48,8431,28,,,,6349.24,0
4404070,14:42:25,14:42:25,1153,29,,,,6689,0
4404070,14:44:00,14:44:00,9869,30,,,,6990.19,
4404070,14:45:48,14:45:48,1154,31,,,,7376.24,0
4404070,14:47:00,14:47:00,1155,32,,,,7641.83,
4404070,14:47:30,14:47:30,1156,33,,,,7771.24,0
4404070,14:48:00,14:48:00,1157,34,,,,7920.41,0
4404070,14:48:55,14:48:55,1159,35,,,,8183.8,0
4404070,14:49:46,14:49:46,4437,36,,,,8432.15,0
4404070,14:50:19,14:50:19,4438,37,,,,8606.14,0
4404070,14:51:04,14:51:04,9045,38,,,,8764.65,0
4404070,14:52:00,14:52:00,546,39,,,,8897.39,
4404070,14:53:40,14:53:40,9094,40,,,,9507.22,0
4404070,14:54:10,14:54:10,9093,41,,,,9730.34,0
4404070,14:54:45,14:54:45,9563,42,,,,9942.58,0
4404070,14:55:25,14:55:25,9564,43,,,,10173.2,0
4404070,14:55:57,14:55:57,5912,44,,,,10369.38,0
4404070,14:56:30,14:56:30,5913,45,,,,10617.94,0
4404070,14:57:08,14:57:08,5914,46,,,,10900.28,0
4404070,14:57:36,14:57:36,5915,47,,,,11099.87,0
4404070,14:57:55,14:57:55,5916,48,,,,11243.93,0
4404070,14:58:34,14:58:34,5917,49,,,,11556.79,0
4404070,14:59:10,14:59:10,5918,50,,,,11831.05,0
4404070,14:59:37,14:59:37,5919,51,,,,12023.12,0
4404070,14:59:56,14:59:56,5920,52,,,,12187.48,0
4404070,15:00:29,15:00:29,5922,53,,,,12465.67,0
4404070,15:00:59,15:00:59,5924,54,,,,12734.64,0
4404070,15:01:27,15:01:27,5925,55,,,,12927.34,0
4404070,15:01:44,15:01:44,5926,56,,,,13061.57,0
4404070,15:02:05,15:02:05,5927,57,,,,13221.89,0
4404070,15:02:28,15:02:28,5928,58,,,,13388.72,0
4404070,15:03:00,15:03:00,4359,59,,,,13637.18,0
4404070,15:03:25,15:03:25,4360,60,,,,13816.48,0
4404070,15:04:00,15:04:00,4361,61,,,,14115.84,
4404070,15:04:24,15:04:24,5929,62,,,,14228.83,0
4404070,15:06:04,15:06:04,5930,63,,,,14703.42,0
4404070,15:06:54,15:06:54,5931,64,,,,14883.16,0
4404070,15:08:15,15:08:15,5410,65,,,,15177.7,0
4404070,15:09:05,15:09:05,5411,66,,,,15339.12,0
4404070,15:10:22,15:10:22,4474,67,,,,15630.19,0
4404070,15:11:15,15:11:15,4475,68,,,,15813.42,0
4404070,15:12:05,15:12:05,3597,69,,,,16025.4,0
4404070,15:13:23,15:13:23,3598,70,,,,16367.11,0
4404070,15:15:00,15:15:00,10016,71,,1,,16671.67,
4404110,14:20:00,14:20:00,10737,1,,,1,0,
4404110,14:21:41,14:21:41,10738,2,,,,778.34,0
4404110,14:22:03,14:22:03,10145,3,,,,970.51,0
4404110,14:22:58,14:22:58,5933,4,,,,1486.35,0
4404110,14:23:26,14:23:26,5902,5,,,,1697.23,0
4404110,14:23:42,14:23:42,5903,6,,,,1861.09,0
4404110,14:23:55,14:23:55,5904,7,,,,1976.37,0
4404110,14:24:08,14:24:08,5905,8,,,,2095.59,0
4404110,14:24:33,14:24:33,5906,9,,,,2308.57,0
4404110,14:25:00,14:25:00,5907,10,,,,2524.78,
4404110,14:25:18,14:25:18,515,11,,,,2595.44,0
4404110,14:26:01,14:26:01,516,12,,,,2802.99,0
4404110,14:26:31,14:26:31,517,13,,,,2916.55,0
4404110,14:28:00,14:28:00,519,14,,,,3342.35,
4404110,14:29:18,14:29:18,8063,15,,,,3645.53,0
4404110,14:30:02,14:30:02,7272,16,,,,3857.1,0
4404110,14:30:41,14:30:41,7274,17,,,,4065.47,0
4404110,14:31:28,14:31:28,7275,18,,,,4283.35,0
4404110,14:32:13,14:32:13,7276,19,,,,4472.98,0
4404110,14:32:41,14:32:41,7277,20,,,,4588.07,0
4404110,14:33:23,14:33:23,528,21,,,,4750,0
4404110,14:34:00,14:34:00,529,22,,,,4897.1,
4404110,14:35:01,14:35:01,530,23,,,,5106.67,0
4404110,14:36:17,14:36:17,531,24,,,,5385.05,0
4404110,14:37:53,14:37:53,532,25,,,,5659.47,0
4404110,14:38:37,14:38:37,533,26,,,,5836.25,0
4404110,14:40:00,14:40:00,9822,27,,,,6168.01,
4404110,14:40:48,14:40:48,8431,28,,,,6349.24,0
4404110,14:42:25,14:42:25,1153,29,,,,6689,0
4404110,14:44:00,14:44:00,9869,30,,,,6990.19,
4404110,14:45:48,14:45:48,1154,31,,,,7376.24,0
4404110,14:47:00,14:47:00,1155,32,,,,7641.83,
4404110,14:47:30,14:47:30,1156,33,,,,7771.24,0
4404110,14:48:00,14:48:00,1157,34,,,,7920.41,0
4404110,14:48:55,14:48:55,1159,35,,,,8183.8,0
4404110,14:49:46,14:49:46,4437,36,,,,8432.15,0
4404110,14:50:19,14:50:19,4438,37,,,,8606.14,0
4404110,14:51:04,14:51:04,9045,38,,,,8764.65,0
4404110,14:52:00,14:52:00,546,39,,,,8897.39,
4404110,14:53:40,14:53:40,9094,40,,,,9507.22,0
4404110,14:54:10,14:54:10,9093,41,,,,9730.34,0
4404110,14:54:45,14:54:45,9563,42,,,,9942.58,0
4404110,14:55:25,14:55:25,9564,43,,,,10173.2,0
4404110,14:55:57,14:55:57,5912,44,,,,10369.38,0
4404110,14:56:30,14:56:30,5913,45,,,,10617.94,0
4404110,14:57:08,14:57:08,5914,46,,,,10900.28,0
4404110,14:57:36,14:57:36,5915,47,,,,11099.87,0
4404110,14:57:55,14:57:55,5916,48,,,,11243.93,0
4404110,14:58:34,14:58:34,5917,49,,,,11556.79,0
4404110,14:59:10,14:59:10,5918,50,,,,11831.05,0
4404110,14:59:37,14:59:37,5919,51,,,,12023.12,0
4404110,14:59:56,14:59:56,5920,52,,,,12187.48,0
4404110,15:00:29,15:00:29,5922,53,,,,12465.67,0
4404110,15:00:59,15:00:59,5924,54,,,,12734.64,0
4404110,15:01:27,15:01:27,5925,55,,,,12927.34,0
4404110,15:01:44,15:01:44,5926,56,,,,13061.57,0
4404110,15:02:05,15:02:05,5927,57,,,,13221.89,0
4404110,15:02:28,15:02:28,5928,58,,,,13388.72,0
4404110,15:03:00,15:03:00,4359,59,,,,13637.18,0
4404110,15:03:25,15:03:25,4360,60,,,,13816.48,0
4404110,15:04:00,15:04:00,4361,61,,,,14115.84,
4404110,15:04:24,15:04:24,5929,62,,,,14228.83,0
4404110,15:06:04,15:06:04,5930,63,,,,14703.42,0
4404110,15:06:54,15:06:54,5931,64,,,,14883.16,0
4404110,15:08:15,15:08:15,5410,65,,,,15177.7,0
4404110,15:09:05,15:09:05,5411,66,,,,15339.12,0
4404110,15:10:22,15:10:22,4474,67,,,,15630.19,0
4404110,15:11:15,15:11:15,4475,68,,,,15813.42,0
4404110,15:12:05,15:12:05,3597,69,,,,16025.4,0
4404110,15:13:23,15:13:23,3598,70,,,,16367.11,0
4404110,15:15:00,15:15:00,10016,71,,1,,16671.67,
4492020,08:24:00,08:24:00,10737,1,,,1,0,
4492020,08:26:01,08:26:01,10738,2,,,,778.34,0
4492020,08:26:28,08:26:28,10145,3,,,,970.51,0
4492020,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492020,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492020,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492020,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492020,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492020,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492020,08:30:00,08:30:00,5907,10,,,,2524.78,
4492020,08:30:12,08:30:12,515,11,,,,2595.44,0
4492020,08:30:41,08:30:41,516,12,,,,2802.99,0
4492020,08:31:00,08:31:00,517,13,,,,2916.55,0
4492020,08:32:00,08:32:00,519,14,,,,3342.35,
4492020,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492020,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492020,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492020,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492020,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492020,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492020,08:38:17,08:38:17,528,21,,,,4750,0
4492020,08:39:00,08:39:00,529,22,,,,4897.1,
4492020,08:40:32,08:40:32,530,23,,,,5106.67,0
4492020,08:42:25,08:42:25,531,24,,,,5385.05,0
4492020,08:44:49,08:44:49,532,25,,,,5659.47,0
4492020,08:45:56,08:45:56,533,26,,,,5836.25,0
4492020,08:48:00,08:48:00,9822,27,,,,6168.01,
4492020,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492020,08:50:25,08:50:25,1153,29,,,,6689,0
4492020,08:52:00,08:52:00,9869,30,,,,6990.19,
4492020,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492020,08:55:00,08:55:00,1155,32,,,,7641.83,
4492020,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492020,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492020,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492020,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492020,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492020,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492020,09:00:00,09:00:00,546,39,,,,8897.39,
4492020,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492020,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492020,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492020,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492020,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492020,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492020,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492020,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492020,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492020,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492020,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492020,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492020,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492020,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492020,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492020,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492020,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492020,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492020,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492020,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492020,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492020,09:15:00,09:15:00,4361,61,,,,14115.84,
4492020,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492020,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492020,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492020,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492020,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492020,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492020,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492020,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492020,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492020,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492030,08:24:00,08:24:00,10737,1,,,1,0,
4492030,08:26:01,08:26:01,10738,2,,,,778.34,0
4492030,08:26:28,08:26:28,10145,3,,,,970.51,0
4492030,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492030,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492030,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492030,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492030,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492030,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492030,08:30:00,08:30:00,5907,10,,,,2524.78,
4492030,08:30:12,08:30:12,515,11,,,,2595.44,0
4492030,08:30:41,08:30:41,516,12,,,,2802.99,0
4492030,08:31:00,08:31:00,517,13,,,,2916.55,0
4492030,08:32:00,08:32:00,519,14,,,,3342.35,
4492030,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492030,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492030,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492030,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492030,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492030,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492030,08:38:17,08:38:17,528,21,,,,4750,0
4492030,08:39:00,08:39:00,529,22,,,,4897.1,
4492030,08:40:32,08:40:32,530,23,,,,5106.67,0
4492030,08:42:25,08:42:25,531,24,,,,5385.05,0
4492030,08:44:49,08:44:49,532,25,,,,5659.47,0
4492030,08:45:56,08:45:56,533,26,,,,5836.25,0
4492030,08:48:00,08:48:00,9822,27,,,,6168.01,
4492030,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492030,08:50:25,08:50:25,1153,29,,,,6689,0
4492030,08:52:00,08:52:00,9869,30,,,,6990.19,
4492030,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492030,08:55:00,08:55:00,1155,32,,,,7641.83,
4492030,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492030,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492030,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492030,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492030,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492030,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492030,09:00:00,09:00:00,546,39,,,,8897.39,
4492030,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492030,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492030,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492030,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492030,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492030,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492030,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492030,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492030,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492030,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492030,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492030,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492030,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492030,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492030,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492030,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492030,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492030,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492030,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492030,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492030,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492030,09:15:00,09:15:00,4361,61,,,,14115.84,
4492030,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492030,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492030,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492030,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492030,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492030,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492030,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492030,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492030,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492030,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492040,08:24:00,08:24:00,10737,1,,,1,0,
4492040,08:26:01,08:26:01,10738,2,,,,778.34,0
4492040,08:26:28,08:26:28,10145,3,,,,970.51,0
4492040,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492040,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492040,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492040,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492040,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492040,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492040,08:30:00,08:30:00,5907,10,,,,2524.78,
4492040,08:30:12,08:30:12,515,11,,,,2595.44,0
4492040,08:30:41,08:30:41,516,12,,,,2802.99,0
4492040,08:31:00,08:31:00,517,13,,,,2916.55,0
4492040,08:32:00,08:32:00,519,14,,,,3342.35,
4492040,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492040,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492040,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492040,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492040,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492040,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492040,08:38:17,08:38:17,528,21,,,,4750,0
4492040,08:39:00,08:39:00,529,22,,,,4897.1,
4492040,08:40:32,08:40:32,530,23,,,,5106.67,0
4492040,08:42:25,08:42:25,531,24,,,,5385.05,0
4492040,08:44:49,08:44:49,532,25,,,,5659.47,0
4492040,08:45:56,08:45:56,533,26,,,,5836.25,0
4492040,08:48:00,08:48:00,9822,27,,,,6168.01,
4492040,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492040,08:50:25,08:50:25,1153,29,,,,6689,0
4492040,08:52:00,08:52:00,9869,30,,,,6990.19,
4492040,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492040,08:55:00,08:55:00,1155,32,,,,7641.83,
4492040,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492040,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492040,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492040,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492040,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492040,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492040,09:00:00,09:00:00,546,39,,,,8897.39,
4492040,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492040,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492040,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492040,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492040,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492040,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492040,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492040,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492040,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492040,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492040,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492040,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492040,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492040,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492040,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492040,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492040,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492040,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492040,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492040,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492040,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492040,09:15:00,09:15:00,4361,61,,,,14115.84,
4492040,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492040,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492040,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492040,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492040,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492040,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492040,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492040,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492040,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492040,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492050,08:24:00,08:24:00,10737,1,,,1,0,
4492050,08:26:01,08:26:01,10738,2,,,,778.34,0
4492050,08:26:28,08:26:28,10145,3,,,,970.51,0
4492050,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492050,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492050,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492050,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492050,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492050,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492050,08:30:00,08:30:00,5907,10,,,,2524.78,
4492050,08:30:12,08:30:12,515,11,,,,2595.44,0
4492050,08:30:41,08:30:41,516,12,,,,2802.99,0
4492050,08:31:00,08:31:00,517,13,,,,2916.55,0
4492050,08:32:00,08:32:00,519,14,,,,3342.35,
4492050,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492050,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492050,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492050,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492050,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492050,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492050,08:38:17,08:38:17,528,21,,,,4750,0
4492050,08:39:00,08:39:00,529,22,,,,4897.1,
4492050,08:40:32,08:40:32,530,23,,,,5106.67,0
4492050,08:42:25,08:42:25,531,24,,,,5385.05,0
4492050,08:44:49,08:44:49,532,25,,,,5659.47,0
4492050,08:45:56,08:45:56,533,26,,,,5836.25,0
4492050,08:48:00,08:48:00,9822,27,,,,6168.01,
4492050,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492050,08:50:25,08:50:25,1153,29,,,,6689,0
4492050,08:52:00,08:52:00,9869,30,,,,6990.19,
4492050,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492050,08:55:00,08:55:00,1155,32,,,,7641.83,
4492050,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492050,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492050,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492050,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492050,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492050,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492050,09:00:00,09:00:00,546,39,,,,8897.39,
4492050,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492050,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492050,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492050,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492050,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492050,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492050,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492050,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492050,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492050,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492050,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492050,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492050,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492050,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492050,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492050,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492050,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492050,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492050,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492050,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492050,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492050,09:15:00,09:15:00,4361,61,,,,14115.84,
4492050,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492050,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492050,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492050,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492050,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492050,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492050,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492050,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492050,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492050,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492060,08:24:00,08:24:00,10737,1,,,1,0,
4492060,08:26:01,08:26:01,10738,2,,,,778.34,0
4492060,08:26:28,08:26:28,10145,3,,,,970.51,0
4492060,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492060,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492060,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492060,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492060,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492060,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492060,08:30:00,08:30:00,5907,10,,,,2524.78,
4492060,08:30:12,08:30:12,515,11,,,,2595.44,0
4492060,08:30:41,08:30:41,516,12,,,,2802.99,0
4492060,08:31:00,08:31:00,517,13,,,,2916.55,0
4492060,08:32:00,08:32:00,519,14,,,,3342.35,
4492060,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492060,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492060,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492060,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492060,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492060,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492060,08:38:17,08:38:17,528,21,,,,4750,0
4492060,08:39:00,08:39:00,529,22,,,,4897.1,
4492060,08:40:32,08:40:32,530,23,,,,5106.67,0
4492060,08:42:25,08:42:25,531,24,,,,5385.05,0
4492060,08:44:49,08:44:49,532,25,,,,5659.47,0
4492060,08:45:56,08:45:56,533,26,,,,5836.25,0
4492060,08:48:00,08:48:00,9822,27,,,,6168.01,
4492060,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492060,08:50:25,08:50:25,1153,29,,,,6689,0
4492060,08:52:00,08:52:00,9869,30,,,,6990.19,
4492060,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492060,08:55:00,08:55:00,1155,32,,,,7641.83,
4492060,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492060,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492060,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492060,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492060,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492060,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492060,09:00:00,09:00:00,546,39,,,,8897.39,
4492060,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492060,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492060,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492060,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492060,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492060,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492060,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492060,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492060,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492060,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492060,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492060,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492060,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492060,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492060,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492060,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492060,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492060,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492060,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492060,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492060,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492060,09:15:00,09:15:00,4361,61,,,,14115.84,
4492060,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492060,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492060,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492060,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492060,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492060,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492060,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492060,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492060,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492060,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492080,08:24:00,08:24:00,10737,1,,,1,0,
4492080,08:26:01,08:26:01,10738,2,,,,778.34,0
4492080,08:26:28,08:26:28,10145,3,,,,970.51,0
4492080,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492080,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492080,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492080,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492080,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492080,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492080,08:30:00,08:30:00,5907,10,,,,2524.78,
4492080,08:30:12,08:30:12,515,11,,,,2595.44,0
4492080,08:30:41,08:30:41,516,12,,,,2802.99,0
4492080,08:31:00,08:31:00,517,13,,,,2916.55,0
4492080,08:32:00,08:32:00,519,14,,,,3342.35,
4492080,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492080,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492080,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492080,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492080,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492080,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492080,08:38:17,08:38:17,528,21,,,,4750,0
4492080,08:39:00,08:39:00,529,22,,,,4897.1,
4492080,08:40:32,08:40:32,530,23,,,,5106.67,0
4492080,08:42:25,08:42:25,531,24,,,,5385.05,0
4492080,08:44:49,08:44:49,532,25,,,,5659.47,0
4492080,08:45:56,08:45:56,533,26,,,,5836.25,0
4492080,08:48:00,08:48:00,9822,27,,,,6168.01,
4492080,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492080,08:50:25,08:50:25,1153,29,,,,6689,0
4492080,08:52:00,08:52:00,9869,30,,,,6990.19,
4492080,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492080,08:55:00,08:55:00,1155,32,,,,7641.83,
4492080,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492080,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492080,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492080,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492080,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492080,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492080,09:00:00,09:00:00,546,39,,,,8897.39,
4492080,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492080,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492080,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492080,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492080,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492080,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492080,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492080,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492080,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492080,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492080,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492080,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492080,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492080,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492080,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492080,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492080,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492080,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492080,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492080,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492080,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492080,09:15:00,09:15:00,4361,61,,,,14115.84,
4492080,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492080,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492080,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492080,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492080,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492080,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492080,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492080,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492080,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492080,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492090,08:24:00,08:24:00,10737,1,,,1,0,
4492090,08:26:01,08:26:01,10738,2,,,,778.34,0
4492090,08:26:28,08:26:28,10145,3,,,,970.51,0
4492090,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492090,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492090,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492090,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492090,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492090,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492090,08:30:00,08:30:00,5907,10,,,,2524.78,
4492090,08:30:12,08:30:12,515,11,,,,2595.44,0
4492090,08:30:41,08:30:41,516,12,,,,2802.99,0
4492090,08:31:00,08:31:00,517,13,,,,2916.55,0
4492090,08:32:00,08:32:00,519,14,,,,3342.35,
4492090,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492090,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492090,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492090,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492090,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492090,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492090,08:38:17,08:38:17,528,21,,,,4750,0
4492090,08:39:00,08:39:00,529,22,,,,4897.1,
4492090,08:40:32,08:40:32,530,23,,,,5106.67,0
4492090,08:42:25,08:42:25,531,24,,,,5385.05,0
4492090,08:44:49,08:44:49,532,25,,,,5659.47,0
4492090,08:45:56,08:45:56,533,26,,,,5836.25,0
4492090,08:48:00,08:48:00,9822,27,,,,6168.01,
4492090,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492090,08:50:25,08:50:25,1153,29,,,,6689,0
4492090,08:52:00,08:52:00,9869,30,,,,6990.19,
4492090,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492090,08:55:00,08:55:00,1155,32,,,,7641.83,
4492090,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492090,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492090,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492090,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492090,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492090,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492090,09:00:00,09:00:00,546,39,,,,8897.39,
4492090,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492090,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492090,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492090,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492090,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492090,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492090,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492090,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492090,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492090,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492090,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492090,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492090,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492090,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492090,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492090,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492090,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492090,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492090,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492090,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492090,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492090,09:15:00,09:15:00,4361,61,,,,14115.84,
4492090,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492090,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492090,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492090,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492090,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492090,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492090,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492090,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492090,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492090,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492100,08:24:00,08:24:00,10737,1,,,1,0,
4492100,08:26:01,08:26:01,10738,2,,,,778.34,0
4492100,08:26:28,08:26:28,10145,3,,,,970.51,0
4492100,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492100,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492100,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492100,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492100,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492100,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492100,08:30:00,08:30:00,5907,10,,,,2524.78,
4492100,08:30:12,08:30:12,515,11,,,,2595.44,0
4492100,08:30:41,08:30:41,516,12,,,,2802.99,0
4492100,08:31:00,08:31:00,517,13,,,,2916.55,0
4492100,08:32:00,08:32:00,519,14,,,,3342.35,
4492100,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492100,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492100,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492100,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492100,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492100,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492100,08:38:17,08:38:17,528,21,,,,4750,0
4492100,08:39:00,08:39:00,529,22,,,,4897.1,
4492100,08:40:32,08:40:32,530,23,,,,5106.67,0
4492100,08:42:25,08:42:25,531,24,,,,5385.05,0
4492100,08:44:49,08:44:49,532,25,,,,5659.47,0
4492100,08:45:56,08:45:56,533,26,,,,5836.25,0
4492100,08:48:00,08:48:00,9822,27,,,,6168.01,
4492100,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492100,08:50:25,08:50:25,1153,29,,,,6689,0
4492100,08:52:00,08:52:00,9869,30,,,,6990.19,
4492100,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492100,08:55:00,08:55:00,1155,32,,,,7641.83,
4492100,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492100,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492100,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492100,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492100,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492100,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492100,09:00:00,09:00:00,546,39,,,,8897.39,
4492100,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492100,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492100,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492100,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492100,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492100,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492100,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492100,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492100,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492100,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492100,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492100,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492100,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492100,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492100,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492100,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492100,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492100,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492100,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492100,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492100,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492100,09:15:00,09:15:00,4361,61,,,,14115.84,
4492100,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492100,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492100,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492100,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492100,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492100,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492100,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492100,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492100,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492100,09:31:00,09:31:00,10016,71,,1,,16671.67,
4492130,08:24:00,08:24:00,10737,1,,,1,0,
4492130,08:26:01,08:26:01,10738,2,,,,778.34,0
4492130,08:26:28,08:26:28,10145,3,,,,970.51,0
4492130,08:27:34,08:27:34,5933,4,,,,1486.35,0
4492130,08:28:07,08:28:07,5902,5,,,,1697.23,0
4492130,08:28:26,08:28:26,5903,6,,,,1861.09,0
4492130,08:28:42,08:28:42,5904,7,,,,1976.37,0
4492130,08:28:58,08:28:58,5905,8,,,,2095.59,0
4492130,08:29:28,08:29:28,5906,9,,,,2308.57,0
4492130,08:30:00,08:30:00,5907,10,,,,2524.78,
4492130,08:30:12,08:30:12,515,11,,,,2595.44,0
4492130,08:30:41,08:30:41,516,12,,,,2802.99,0
4492130,08:31:00,08:31:00,517,13,,,,2916.55,0
4492130,08:32:00,08:32:00,519,14,,,,3342.35,
4492130,08:33:31,08:33:31,8063,15,,,,3645.53,0
4492130,08:34:23,08:34:23,7272,16,,,,3857.1,0
4492130,08:35:08,08:35:08,7274,17,,,,4065.47,0
4492130,08:36:03,08:36:03,7275,18,,,,4283.35,0
4492130,08:36:55,08:36:55,7276,19,,,,4472.98,0
4492130,08:37:28,08:37:28,7277,20,,,,4588.07,0
4492130,08:38:17,08:38:17,528,21,,,,4750,0
4492130,08:39:00,08:39:00,529,22,,,,4897.1,
4492130,08:40:32,08:40:32,530,23,,,,5106.67,0
4492130,08:42:25,08:42:25,531,24,,,,5385.05,0
4492130,08:44:49,08:44:49,532,25,,,,5659.47,0
4492130,08:45:56,08:45:56,533,26,,,,5836.25,0
4492130,08:48:00,08:48:00,9822,27,,,,6168.01,
4492130,08:48:48,08:48:48,8431,28,,,,6349.24,0
4492130,08:50:25,08:50:25,1153,29,,,,6689,0
4492130,08:52:00,08:52:00,9869,30,,,,6990.19,
4492130,08:53:48,08:53:48,1154,31,,,,7376.24,0
4492130,08:55:00,08:55:00,1155,32,,,,7641.83,
4492130,08:55:30,08:55:30,1156,33,,,,7771.24,0
4492130,08:56:00,08:56:00,1157,34,,,,7920.41,0
4492130,08:56:55,08:56:55,1159,35,,,,8183.8,0
4492130,08:57:46,08:57:46,4437,36,,,,8432.15,0
4492130,08:58:19,08:58:19,4438,37,,,,8606.14,0
4492130,08:59:04,08:59:04,9045,38,,,,8764.65,0
4492130,09:00:00,09:00:00,546,39,,,,8897.39,
4492130,09:02:05,09:02:05,9094,40,,,,9507.22,0
4492130,09:02:43,09:02:43,9093,41,,,,9730.34,0
4492130,09:03:26,09:03:26,9563,42,,,,9942.58,0
4492130,09:04:17,09:04:17,9564,43,,,,10173.2,0
4492130,09:04:56,09:04:56,5912,44,,,,10369.38,0
4492130,09:05:37,09:05:37,5913,45,,,,10617.94,0
4492130,09:06:25,09:06:25,5914,46,,,,10900.28,0
4492130,09:07:00,09:07:00,5915,47,,,,11099.87,0
4492130,09:07:24,09:07:24,5916,48,,,,11243.93,0
4492130,09:08:13,09:08:13,5917,49,,,,11556.79,0
4492130,09:08:58,09:08:58,5918,50,,,,11831.05,0
4492130,09:09:31,09:09:31,5919,51,,,,12023.12,0
4492130,09:09:55,09:09:55,5920,52,,,,12187.48,0
4492130,09:10:36,09:10:36,5922,53,,,,12465.67,0
4492130,09:11:14,09:11:14,5924,54,,,,12734.64,0
4492130,09:11:49,09:11:49,5925,55,,,,12927.34,0
4492130,09:12:11,09:12:11,5926,56,,,,13061.57,0
4492130,09:12:36,09:12:36,5927,57,,,,13221.89,0
4492130,09:13:06,09:13:06,5928,58,,,,13388.72,0
4492130,09:13:45,09:13:45,4359,59,,,,13637.18,0
4492130,09:14:16,09:14:16,4360,60,,,,13816.48,0
4492130,09:15:00,09:15:00,4361,61,,,,14115.84,
4492130,09:15:36,09:15:36,5929,62,,,,14228.83,0
4492130,09:18:01,09:18:01,5930,63,,,,14703.42,0
4492130,09:19:13,09:19:13,5931,64,,,,14883.16,0
4492130,09:21:11,09:21:11,5410,65,,,,15177.7,0
4492130,09:22:23,09:22:23,5411,66,,,,15339.12,0
4492130,09:24:16,09:24:16,4474,67,,,,15630.19,0
4492130,09:25:33,09:25:33,4475,68,,,,15813.42,0
4492130,09:26:46,09:26:46,3597,69,,,,16025.4,0
4492130,09:28:39,09:28:39,3598,70,,,,16367.11,0
4492130,09:31:00,09:31:00,10016,71,,1,,16671.67,
4528070,15:08:00,15:08:00,10737,1,,,1,0,
4528070,15:09:41,15:09:41,10738,2,,,,778.34,0
4528070,15:10:03,15:10:03,10145,3,,,,970.51,0
4528070,15:10:58,15:10:58,5933,4,,,,1486.35,0
4528070,15:11:26,15:11:26,5902,5,,,,1697.23,0
4528070,15:11:42,15:11:42,5903,6,,,,1861.09,0
4528070,15:11:55,15:11:55,5904,7,,,,1976.37,0
4528070,15:12:08,15:12:08,5905,8,,,,2095.59,0
4528070,15:12:33,15:12:33,5906,9,,,,2308.57,0
4528070,15:13:00,15:13:00,5907,10,,,,2524.78,
4528070,15:13:18,15:13:18,515,11,,,,2595.44,0
4528070,15:14:01,15:14:01,516,12,,,,2802.99,0
4528070,15:14:31,15:14:31,517,13,,,,2916.55,0
4528070,15:16:00,15:16:00,519,14,,,,3342.35,
4528070,15:17:18,15:17:18,8063,15,,,,3645.53,0
4528070,15:18:02,15:18:02,7272,16,,,,3857.1,0
4528070,15:18:41,15:18:41,7274,17,,,,4065.47,0
4528070,15:19:28,15:19:28,7275,18,,,,4283.35,0
4528070,15:20:13,15:20:13,7276,19,,,,4472.98,0
4528070,15:20:41,15:20:41,7277,20,,,,4588.07,0
4528070,15:21:23,15:21:23,528,21,,,,4750,0
4528070,15:22:00,15:22:00,529,22,,,,4897.1,
4528070,15:23:01,15:23:01,530,23,,,,5106.67,0
4528070,15:24:17,15:24:17,531,24,,,,5385.05,0
4528070,15:25:53,15:25:53,532,25,,,,5659.47,0
4528070,15:26:37,15:26:37,533,26,,,,5836.25,0
4528070,15:28:00,15:28:00,9822,27,,,,6168.01,
4528070,15:28:48,15:28:48,8431,28,,,,6349.24,0
4528070,15:30:25,15:30:25,1153,29,,,,6689,0
4528070,15:32:00,15:32:00,9869,30,,,,6990.19,
4528070,15:33:48,15:33:48,1154,31,,,,7376.24,0
4528070,15:35:00,15:35:00,1155,32,,,,7641.83,
4528070,15:35:30,15:35:30,1156,33,,,,7771.24,0
4528070,15:36:00,15:36:00,1157,34,,,,7920.41,0
4528070,15:36:55,15:36:55,1159,35,,,,8183.8,0
4528070,15:37:46,15:37:46,4437,36,,,,8432.15,0
4528070,15:38:19,15:38:19,4438,37,,,,8606.14,0
4528070,15:39:04,15:39:04,9045,38,,,,8764.65,0
4528070,15:40:00,15:40:00,546,39,,,,8897.39,
4528070,15:41:40,15:41:40,9094,40,,,,9507.22,0
4528070,15:42:10,15:42:10,9093,41,,,,9730.34,0
4528070,15:42:45,15:42:45,9563,42,,,,9942.58,0
4528070,15:43:25,15:43:25,9564,43,,,,10173.2,0
4528070,15:43:57,15:43:57,5912,44,,,,10369.38,0
4528070,15:44:30,15:44:30,5913,45,,,,10617.94,0
4528070,15:45:08,15:45:08,5914,46,,,,10900.28,0
4528070,15:45:36,15:45:36,5915,47,,,,11099.87,0
4528070,15:45:55,15:45:55,5916,48,,,,11243.93,0
4528070,15:46:34,15:46:34,5917,49,,,,11556.79,0
4528070,15:47:10,15:47:10,5918,50,,,,11831.05,0
4528070,15:47:37,15:47:37,5919,51,,,,12023.12,0
4528070,15:47:56,15:47:56,5920,52,,,,12187.48,0
4528070,15:48:29,15:48:29,5922,53,,,,12465.67,0
4528070,15:48:59,15:48:59,5924,54,,,,12734.64,0
4528070,15:49:27,15:49:27,5925,55,,,,12927.34,0
4528070,15:49:44,15:49:44,5926,56,,,,13061.57,0
4528070,15:50:05,15:50:05,5927,57,,,,13221.89,0
4528070,15:50:28,15:50:28,5928,58,,,,13388.72,0
4528070,15:51:00,15:51:00,4359,59,,,,13637.18,0
4528070,15:51:25,15:51:25,4360,60,,,,13816.48,0
4528070,15:52:00,15:52:00,4361,61,,,,14115.84,
4528070,15:52:24,15:52:24,5929,62,,,,14228.83,0
4528070,15:54:04,15:54:04,5930,63,,,,14703.42,0
4528070,15:54:54,15:54:54,5931,64,,,,14883.16,0
4528070,15:56:15,15:56:15,5410,65,,,,15177.7,0
4528070,15:57:05,15:57:05,5411,66,,,,15339.12,0
4528070,15:58:22,15:58:22,4474,67,,,,15630.19,0
4528070,15:59:15,15:59:15,4475,68,,,,15813.42,0
4528070,16:00:05,16:00:05,3597,69,,,,16025.4,0
4528070,16:01:23,16:01:23,3598,70,,,,16367.11,0
4528070,16:03:00,16:03:00,10016,71,,1,,16671.67,
4528110,15:08:00,15:08:00,10737,1,,,1,0,
4528110,15:09:41,15:09:41,10738,2,,,,778.34,0
4528110,15:10:03,15:10:03,10145,3,,,,970.51,0
4528110,15:10:58,15:10:58,5933,4,,,,1486.35,0
4528110,15:11:26,15:11:26,5902,5,,,,1697.23,0
4528110,15:11:42,15:11:42,5903,6,,,,1861.09,0
4528110,15:11:55,15:11:55,5904,7,,,,1976.37,0
4528110,15:12:08,15:12:08,5905,8,,,,2095.59,0
4528110,15:12:33,15:12:33,5906,9,,,,2308.57,0
4528110,15:13:00,15:13:00,5907,10,,,,2524.78,
4528110,15:13:18,15:13:18,515,11,,,,2595.44,0
4528110,15:14:01,15:14:01,516,12,,,,2802.99,0
4528110,15:14:31,15:14:31,517,13,,,,2916.55,0
4528110,15:16:00,15:16:00,519,14,,,,3342.35,
4528110,15:17:18,15:17:18,8063,15,,,,3645.53,0
4528110,15:18:02,15:18:02,7272,16,,,,3857.1,0
4528110,15:18:41,15:18:41,7274,17,,,,4065.47,0
4528110,15:19:28,15:19:28,7275,18,,,,4283.35,0
4528110,15:20:13,15:20:13,7276,19,,,,4472.98,0
4528110,15:20:41,15:20:41,7277,20,,,,4588.07,0
4528110,15:21:23,15:21:23,528,21,,,,4750,0
4528110,15:22:00,15:22:00,529,22,,,,4897.1,
4528110,15:23:01,15:23:01,530,23,,,,5106.67,0
4528110,15:24:17,15:24:17,531,24,,,,5385.05,0
4528110,15:25:53,15:25:53,532,25,,,,5659.47,0
4528110,15:26:37,15:26:37,533,26,,,,5836.25,0
4528110,15:28:00,15:28:00,9822,27,,,,6168.01,
4528110,15:28:48,15:28:48,8431,28,,,,6349.24,0
4528110,15:30:25,15:30:25,1153,29,,,,6689,0
4528110,15:32:00,15:32:00,9869,30,,,,6990.19,
4528110,15:33:48,15:33:48,1154,31,,,,7376.24,0
4528110,15:35:00,15:35:00,1155,32,,,,7641.83,
4528110,15:35:30,15:35:30,1156,33,,,,7771.24,0
4528110,15:36:00,15:36:00,1157,34,,,,7920.41,0
4528110,15:36:55,15:36:55,1159,35,,,,8183.8,0
4528110,15:37:46,15:37:46,4437,36,,,,8432.15,0
4528110,15:38:19,15:38:19,4438,37,,,,8606.14,0
4528110,15:39:04,15:39:04,9045,38,,,,8764.65,0
4528110,15:40:00,15:40:00,546,39,,,,8897.39,
4528110,15:41:40,15:41:40,9094,40,,,,9507.22,0
4528110,15:42:10,15:42:10,9093,41,,,,9730.34,0
4528110,15:42:45,15:42:45,9563,42,,,,9942.58,0
4528110,15:43:25,15:43:25,9564,43,,,,10173.2,0
4528110,15:43:57,15:43:57,5912,44,,,,10369.38,0
4528110,15:44:30,15:44:30,5913,45,,,,10617.94,0
4528110,15:45:08,15:45:08,5914,46,,,,10900.28,0
4528110,15:45:36,15:45:36,5915,47,,,,11099.87,0
4528110,15:45:55,15:45:55,5916,48,,,,11243.93,0
4528110,15:46:34,15:46:34,5917,49,,,,11556.79,0
4528110,15:47:10,15:47:10,5918,50,,,,11831.05,0
4528110,15:47:37,15:47:37,5919,51,,,,12023.12,0
4528110,15:47:56,15:47:56,5920,52,,,,12187.48,0
4528110,15:48:29,15:48:29,5922,53,,,,12465.67,0
4528110,15:48:59,15:48:59,5924,54,,,,12734.64,0
4528110,15:49:27,15:49:27,5925,55,,,,12927.34,0
4528110,15:49:44,15:49:44,5926,56,,,,13061.57,0
4528110,15:50:05,15:50:05,5927,57,,,,13221.89,0
4528110,15:50:28,15:50:28,5928,58,,,,13388.72,0
4528110,15:51:00,15:51:00,4359,59,,,,13637.18,0
4528110,15:51:25,15:51:25,4360,60,,,,13816.48,0
4528110,15:52:00,15:52:00,4361,61,,,,14115.84,
4528110,15:52:24,15:52:24,5929,62,,,,14228.83,0
4528110,15:54:04,15:54:04,5930,63,,,,14703.42,0
4528110,15:54:54,15:54:54,5931,64,,,,14883.16,0
4528110,15:56:15,15:56:15,5410,65,,,,15177.7,0
4528110,15:57:05,15:57:05,5411,66,,,,15339.12,0
4528110,15:58:22,15:58:22,4474,67,,,,15630.19,0
4528110,15:59:15,15:59:15,4475,68,,,,15813.42,0
4528110,16:00:05,16:00:05,3597,69,,,,16025.4,0
4528110,16:01:23,16:01:23,3598,70,,,,16367.11,0
4528110,16:03:00,16:03:00,10016,71,,1,,16671.67,
4627010,16:41:00,16:41:00,10737,1,,,1,0,
4627010,16:42:41,16:42:41,10738,2,,,,778.34,0
4627010,16:43:03,16:43:03,10145,3,,,,970.51,0
4627010,16:43:58,16:43:58,5933,4,,,,1486.35,0
4627010,16:44:26,16:44:26,5902,5,,,,1697.23,0
4627010,16:44:42,16:44:42,5903,6,,,,1861.09,0
4627010,16:44:55,16:44:55,5904,7,,,,1976.37,0
4627010,16:45:08,16:45:08,5905,8,,,,2095.59,0
4627010,16:45:33,16:45:33,5906,9,,,,2308.57,0
4627010,16:46:00,16:46:00,5907,10,,,,2524.78,
4627010,16:46:18,16:46:18,515,11,,,,2595.44,0
4627010,16:47:01,16:47:01,516,12,,,,2802.99,0
4627010,16:47:31,16:47:31,517,13,,,,2916.55,0
4627010,16:49:00,16:49:00,519,14,,,,3342.35,
4627010,16:50:18,16:50:18,8063,15,,,,3645.53,0
4627010,16:51:02,16:51:02,7272,16,,,,3857.1,0
4627010,16:51:41,16:51:41,7274,17,,,,4065.47,0
4627010,16:52:28,16:52:28,7275,18,,,,4283.35,0
4627010,16:53:13,16:53:13,7276,19,,,,4472.98,0
4627010,16:53:41,16:53:41,7277,20,,,,4588.07,0
4627010,16:54:23,16:54:23,528,21,,,,4750,0
4627010,16:55:00,16:55:00,529,22,,,,4897.1,
4627010,16:56:01,16:56:01,530,23,,,,5106.67,0
4627010,16:57:17,16:57:17,531,24,,,,5385.05,0
4627010,16:58:53,16:58:53,532,25,,,,5659.47,0
4627010,16:59:37,16:59:37,533,26,,,,5836.25,0
4627010,17:01:00,17:01:00,9822,27,,,,6168.01,
4627010,17:01:48,17:01:48,8431,28,,,,6349.24,0
4627010,17:03:25,17:03:25,1153,29,,,,6689,0
4627010,17:05:00,17:05:00,9869,30,,,,6990.19,
4627010,17:06:48,17:06:48,1154,31,,,,7376.24,0
4627010,17:08:00,17:08:00,1155,32,,,,7641.83,
4627010,17:08:30,17:08:30,1156,33,,,,7771.24,0
4627010,17:09:00,17:09:00,1157,34,,,,7920.41,0
4627010,17:09:55,17:09:55,1159,35,,,,8183.8,0
4627010,17:10:46,17:10:46,4437,36,,,,8432.15,0
4627010,17:11:19,17:11:19,4438,37,,,,8606.14,0
4627010,17:12:04,17:12:04,9045,38,,,,8764.65,0
4627010,17:13:00,17:13:00,546,39,,,,8897.39,
4627010,17:14:40,17:14:40,9094,40,,,,9507.22,0
4627010,17:15:10,17:15:10,9093,41,,,,9730.34,0
4627010,17:15:45,17:15:45,9563,42,,,,9942.58,0
4627010,17:16:25,17:16:25,9564,43,,,,10173.2,0
4627010,17:16:57,17:16:57,5912,44,,,,10369.38,0
4627010,17:17:30,17:17:30,5913,45,,,,10617.94,0
4627010,17:18:08,17:18:08,5914,46,,,,10900.28,0
4627010,17:18:36,17:18:36,5915,47,,,,11099.87,0
4627010,17:18:55,17:18:55,5916,48,,,,11243.93,0
4627010,17:19:34,17:19:34,5917,49,,,,11556.79,0
4627010,17:20:10,17:20:10,5918,50,,,,11831.05,0
4627010,17:20:37,17:20:37,5919,51,,,,12023.12,0
4627010,17:20:56,17:20:56,5920,52,,,,12187.48,0
4627010,17:21:29,17:21:29,5922,53,,,,12465.67,0
4627010,17:21:59,17:21:59,5924,54,,,,12734.64,0
4627010,17:22:27,17:22:27,5925,55,,,,12927.34,0
4627010,17:22:44,17:22:44,5926,56,,,,13061.57,0
4627010,17:23:05,17:23:05,5927,57,,,,13221.89,0
4627010,17:23:28,17:23:28,5928,58,,,,13388.72,0
4627010,17:24:00,17:24:00,4359,59,,,,13637.18,0
4627010,17:24:25,17:24:25,4360,60,,,,13816.48,0
4627010,17:25:00,17:25:00,4361,61,,,,14115.84,
4627010,17:25:22,17:25:22,5929,62,,,,14228.83,0
4627010,17:26:53,17:26:53,5930,63,,,,14703.42,0
4627010,17:27:38,17:27:38,5931,64,,,,14883.16,0
4627010,17:28:52,17:28:52,5410,65,,,,15177.7,0
4627010,17:29:37,17:29:37,5411,66,,,,15339.12,0
4627010,17:30:48,17:30:48,4474,67,,,,15630.19,0
4627010,17:31:36,17:31:36,4475,68,,,,15813.42,0
4627010,17:32:21,17:32:21,3597,69,,,,16025.4,0
4627010,17:33:32,17:33:32,3598,70,,,,16367.11,0
4627010,17:35:00,17:35:00,10016,71,,1,,16671.67,
4627120,16:41:00,16:41:00,10737,1,,,1,0,
4627120,16:42:41,16:42:41,10738,2,,,,778.34,0
4627120,16:43:03,16:43:03,10145,3,,,,970.51,0
4627120,16:43:58,16:43:58,5933,4,,,,1486.35,0
4627120,16:44:26,16:44:26,5902,5,,,,1697.23,0
4627120,16:44:42,16:44:42,5903,6,,,,1861.09,0
4627120,16:44:55,16:44:55,5904,7,,,,1976.37,0
4627120,16:45:08,16:45:08,5905,8,,,,2095.59,0
4627120,16:45:33,16:45:33,5906,9,,,,2308.57,0
4627120,16:46:00,16:46:00,5907,10,,,,2524.78,
4627120,16:46:18,16:46:18,515,11,,,,2595.44,0
4627120,16:47:01,16:47:01,516,12,,,,2802.99,0
4627120,16:47:31,16:47:31,517,13,,,,2916.55,0
4627120,16:49:00,16:49:00,519,14,,,,3342.35,
4627120,16:50:18,16:50:18,8063,15,,,,3645.53,0
4627120,16:51:02,16:51:02,7272,16,,,,3857.1,0
4627120,16:51:41,16:51:41,7274,17,,,,4065.47,0
4627120,16:52:28,16:52:28,7275,18,,,,4283.35,0
4627120,16:53:13,16:53:13,7276,19,,,,4472.98,0
4627120,16:53:41,16:53:41,7277,20,,,,4588.07,0
4627120,16:54:23,16:54:23,528,21,,,,4750,0
4627120,16:55:00,16:55:00,529,22,,,,4897.1,
4627120,16:56:01,16:56:01,530,23,,,,5106.67,0
4627120,16:57:17,16:57:17,531,24,,,,5385.05,0
4627120,16:58:53,16:58:53,532,25,,,,5659.47,0
4627120,16:59:37,16:59:37,533,26,,,,5836.25,0
4627120,17:01:00,17:01:00,9822,27,,,,6168.01,
4627120,17:01:48,17:01:48,8431,28,,,,6349.24,0
4627120,17:03:25,17:03:25,1153,29,,,,6689,0
4627120,17:05:00,17:05:00,9869,30,,,,6990.19,
4627120,17:06:48,17:06:48,1154,31,,,,7376.24,0
4627120,17:08:00,17:08:00,1155,32,,,,7641.83,
4627120,17:08:30,17:08:30,1156,33,,,,7771.24,0
4627120,17:09:00,17:09:00,1157,34,,,,7920.41,0
4627120,17:09:55,17:09:55,1159,35,,,,8183.8,0
4627120,17:10:46,17:10:46,4437,36,,,,8432.15,0
4627120,17:11:19,17:11:19,4438,37,,,,8606.14,0
4627120,17:12:04,17:12:04,9045,38,,,,8764.65,0
4627120,17:13:00,17:13:00,546,39,,,,8897.39,
4627120,17:14:40,17:14:40,9094,40,,,,9507.22,0
4627120,17:15:10,17:15:10,9093,41,,,,9730.34,0
4627120,17:15:45,17:15:45,9563,42,,,,9942.58,0
4627120,17:16:25,17:16:25,9564,43,,,,10173.2,0
4627120,17:16:57,17:16:57,5912,44,,,,10369.38,0
4627120,17:17:30,17:17:30,5913,45,,,,10617.94,0
4627120,17:18:08,17:18:08,5914,46,,,,10900.28,0
4627120,17:18:36,17:18:36,5915,47,,,,11099.87,0
4627120,17:18:55,17:18:55,5916,48,,,,11243.93,0
4627120,17:19:34,17:19:34,5917,49,,,,11556.79,0
4627120,17:20:10,17:20:10,5918,50,,,,11831.05,0
4627120,17:20:37,17:20:37,5919,51,,,,12023.12,0
4627120,17:20:56,17:20:56,5920,52,,,,12187.48,0
4627120,17:21:29,17:21:29,5922,53,,,,12465.67,0
4627120,17:21:59,17:21:59,5924,54,,,,12734.64,0
4627120,17:22:27,17:22:27,5925,55,,,,12927.34,0
4627120,17:22:44,17:22:44,5926,56,,,,13061.57,0
4627120,17:23:05,17:23:05,5927,57,,,,13221.89,0
4627120,17:23:28,17:23:28,5928,58,,,,13388.72,0
4627120,17:24:00,17:24:00,4359,59,,,,13637.18,0
4627120,17:24:25,17:24:25,4360,60,,,,13816.48,0
4627120,17:25:00,17:25:00,4361,61,,,,14115.84,
4627120,17:25:22,17:25:22,5929,62,,,,14228.83,0
4627120,17:26:53,17:26:53,5930,63,,,,14703.42,0
4627120,17:27:38,17:27:38,5931,64,,,,14883.16,0
4627120,17:28:52,17:28:52,5410,65,,,,15177.7,0
4627120,17:29:37,17:29:37,5411,66,,,,15339.12,0
4627120,17:30:48,17:30:48,4474,67,,,,15630.19,0
4627120,17:31:36,17:31:36,4475,68,,,,15813.42,0
4627120,17:32:21,17:32:21,3597,69,,,,16025.4,0
4627120,17:33:32,17:33:32,3598,70,,,,16367.11,0
4627120,17:35:00,17:35:00,10016,71,,1,,16671.67,
4627140,16:41:00,16:41:00,10737,1,,,1,0,
4627140,16:42:41,16:42:41,10738,2,,,,778.34,0
4627140,16:43:03,16:43:03,10145,3,,,,970.51,0
4627140,16:43:58,16:43:58,5933,4,,,,1486.35,0
4627140,16:44:26,16:44:26,5902,5,,,,1697.23,0
4627140,16:44:42,16:44:42,5903,6,,,,1861.09,0
4627140,16:44:55,16:44:55,5904,7,,,,1976.37,0
4627140,16:45:08,16:45:08,5905,8,,,,2095.59,0
4627140,16:45:33,16:45:33,5906,9,,,,2308.57,0
4627140,16:46:00,16:46:00,5907,10,,,,2524.78,
4627140,16:46:18,16:46:18,515,11,,,,2595.44,0
4627140,16:47:01,16:47:01,516,12,,,,2802.99,0
4627140,16:47:31,16:47:31,517,13,,,,2916.55,0
4627140,16:49:00,16:49:00,519,14,,,,3342.35,
4627140,16:50:18,16:50:18,8063,15,,,,3645.53,0
4627140,16:51:02,16:51:02,7272,16,,,,3857.1,0
4627140,16:51:41,16:51:41,7274,17,,,,4065.47,0
4627140,16:52:28,16:52:28,7275,18,,,,4283.35,0
4627140,16:53:13,16:53:13,7276,19,,,,4472.98,0
4627140,16:53:41,16:53:41,7277,20,,,,4588.07,0
4627140,16:54:23,16:54:23,528,21,,,,4750,0
4627140,16:55:00,16:55:00,529,22,,,,4897.1,
4627140,16:56:01,16:56:01,530,23,,,,5106.67,0
4627140,16:57:17,16:57:17,531,24,,,,5385.05,0
4627140,16:58:53,16:58:53,532,25,,,,5659.47,0
4627140,16:59:37,16:59:37,533,26,,,,5836.25,0
4627140,17:01:00,17:01:00,9822,27,,,,6168.01,
4627140,17:01:48,17:01:48,8431,28,,,,6349.24,0
4627140,17:03:25,17:03:25,1153,29,,,,6689,0
4627140,17:05:00,17:05:00,9869,30,,,,6990.19,
4627140,17:06:48,17:06:48,1154,31,,,,7376.24,0
4627140,17:08:00,17:08:00,1155,32,,,,7641.83,
4627140,17:08:30,17:08:30,1156,33,,,,7771.24,0
4627140,17:09:00,17:09:00,1157,34,,,,7920.41,0
4627140,17:09:55,17:09:55,1159,35,,,,8183.8,0
4627140,17:10:46,17:10:46,4437,36,,,,8432.15,0
4627140,17:11:19,17:11:19,4438,37,,,,8606.14,0
4627140,17:12:04,17:12:04,9045,38,,,,8764.65,0
4627140,17:13:00,17:13:00,546,39,,,,8897.39,
4627140,17:14:40,17:14:40,9094,40,,,,9507.22,0
4627140,17:15:10,17:15:10,9093,41,,,,9730.34,0
4627140,17:15:45,17:15:45,9563,42,,,,9942.58,0
4627140,17:16:25,17:16:25,9564,43,,,,10173.2,0
4627140,17:16:57,17:16:57,5912,44,,,,10369.38,0
4627140,17:17:30,17:17:30,5913,45,,,,10617.94,0
4627140,17:18:08,17:18:08,5914,46,,,,10900.28,0
4627140,17:18:36,17:18:36,5915,47,,,,11099.87,0
4627140,17:18:55,17:18:55,5916,48,,,,11243.93,0
4627140,17:19:34,17:19:34,5917,49,,,,11556.79,0
4627140,17:20:10,17:20:10,5918,50,,,,11831.05,0
4627140,17:20:37,17:20:37,5919,51,,,,12023.12,0
4627140,17:20:56,17:20:56,5920,52,,,,12187.48,0
4627140,17:21:29,17:21:29,5922,53,,,,12465.67,0
4627140,17:21:59,17:21:59,5924,54,,,,12734.64,0
4627140,17:22:27,17:22:27,5925,55,,,,12927.34,0
4627140,17:22:44,17:22:44,5926,56,,,,13061.57,0
4627140,17:23:05,17:23:05,5927,57,,,,13221.89,0
4627140,17:23:28,17:23:28,5928,58,,,,13388.72,0
4627140,17:24:00,17:24:00,4359,59,,,,13637.18,0
4627140,17:24:25,17:24:25,4360,60,,,,13816.48,0
4627140,17:25:00,17:25:00,4361,61,,,,14115.84,
4627140,17:25:22,17:25:22,5929,62,,,,14228.83,0
4627140,17:26:53,17:26:53,5930,63,,,,14703.42,0
4627140,17:27:38,17:27:38,5931,64,,,,14883.16,0
4627140,17:28:52,17:28:52,5410,65,,,,15177.7,0
4627140,17:29:37,17:29:37,5411,66,,,,15339.12,0
4627140,17:30:48,17:30:48,4474,67,,,,15630.19,0
4627140,17:31:36,17:31:36,4475,68,,,,15813.42,0
4627140,17:32:21,17:32:21,3597,69,,,,16025.4,0
4627140,17:33:32,17:33:32,3598,70,,,,16367.11,0
4627140,17:35:00,17:35:00,10016,71,,1,,16671.67,
4755010,09:46:00,09:46:00,10737,1,,,1,0,
4755010,09:47:41,09:47:41,10738,2,,,,778.34,0
4755010,09:48:03,09:48:03,10145,3,,,,970.51,0
4755010,09:48:58,09:48:58,5933,4,,,,1486.35,0
4755010,09:49:26,09:49:26,5902,5,,,,1697.23,0
4755010,09:49:42,09:49:42,5903,6,,,,1861.09,0
4755010,09:49:55,09:49:55,5904,7,,,,1976.37,0
4755010,09:50:08,09:50:08,5905,8,,,,2095.59,0
4755010,09:50:33,09:50:33,5906,9,,,,2308.57,0
4755010,09:51:00,09:51:00,5907,10,,,,2524.78,
4755010,09:51:12,09:51:12,515,11,,,,2595.44,0
4755010,09:51:41,09:51:41,516,12,,,,2802.99,0
4755010,09:52:00,09:52:00,517,13,,,,2916.55,0
4755010,09:53:00,09:53:00,519,14,,,,3342.35,
4755010,09:54:05,09:54:05,8063,15,,,,3645.53,0
4755010,09:54:42,09:54:42,7272,16,,,,3857.1,0
4755010,09:55:14,09:55:14,7274,17,,,,4065.47,0
4755010,09:55:53,09:55:53,7275,18,,,,4283.35,0
4755010,09:56:30,09:56:30,7276,19,,,,4472.98,0
4755010,09:56:54,09:56:54,7277,20,,,,4588.07,0
4755010,09:57:29,09:57:29,528,21,,,,4750,0
4755010,09:58:00,09:58:00,529,22,,,,4897.1,
4755010,09:59:01,09:59:01,530,23,,,,5106.67,0
4755010,10:00:17,10:00:17,531,24,,,,5385.05,0
4755010,10:01:53,10:01:53,532,25,,,,5659.47,0
4755010,10:02:37,10:02:37,533,26,,,,5836.25,0
4755010,10:04:00,10:04:00,9822,27,,,,6168.01,
4755010,10:04:36,10:04:36,8431,28,,,,6349.24,0
4755010,10:05:49,10:05:49,1153,29,,,,6689,0
4755010,10:07:00,10:07:00,9869,30,,,,6990.19,
4755010,10:08:48,10:08:48,1154,31,,,,7376.24,0
4755010,10:10:00,10:10:00,1155,32,,,,7641.83,
4755010,10:10:24,10:10:24,1156,33,,,,7771.24,0
4755010,10:10:48,10:10:48,1157,34,,,,7920.41,0
4755010,10:11:32,10:11:32,1159,35,,,,8183.8,0
4755010,10:12:13,10:12:13,4437,36,,,,8432.15,0
4755010,10:12:39,10:12:39,4438,37,,,,8606.14,0
4755010,10:13:15,10:13:15,9045,38,,,,8764.65,0
4755010,10:14:00,10:14:00,546,39,,,,8897.39,
4755010,10:15:32,10:15:32,9094,40,,,,9507.22,0
4755010,10:15:59,10:15:59,9093,41,,,,9730.34,0
4755010,10:16:31,10:16:31,9563,42,,,,9942.58,0
4755010,10:17:08,10:17:08,9564,43,,,,10173.2,0
4755010,10:17:37,10:17:37,5912,44,,,,10369.38,0
4755010,10:18:07,10:18:07,5913,45,,,,10617.94,0
4755010,10:18:42,10:18:42,5914,46,,,,10900.28,0
4755010,10:19:08,10:19:08,5915,47,,,,11099.87,0
4755010,10:19:25,10:19:25,5916,48,,,,11243.93,0
4755010,10:20:01,10:20:01,5917,49,,,,11556.79,0
4755010,10:20:34,10:20:34,5918,50,,,,11831.05,0
4755010,10:20:59,10:20:59,5919,51,,,,12023.12,0
4755010,10:21:16,10:21:16,5920,52,,,,12187.48,0
4755010,10:21:46,10:21:46,5922,53,,,,12465.67,0
4755010,10:22:14,10:22:14,5924,54,,,,12734.64,0
4755010,10:22:40,10:22:40,5925,55,,,,12927.34,0
4755010,10:22:56,10:22:56,5926,56,,,,13061.57,0
4755010,10:23:14,10:23:14,5927,57,,,,13221.89,0
4755010,10:23:36,10:23:36,5928,58,,,,13388.72,0
4755010,10:24:05,10:24:05,4359,59,,,,13637.18,0
4755010,10:24:28,10:24:28,4360,60,,,,13816.48,0
4755010,10:25:00,10:25:00,4361,61,,,,14115.84,
4755010,10:25:24,10:25:24,5929,62,,,,14228.83,0
4755010,10:27:04,10:27:04,5930,63,,,,14703.42,0
4755010,10:27:54,10:27:54,5931,64,,,,14883.16,0
4755010,10:29:15,10:29:15,5410,65,,,,15177.7,0
4755010,10:30:05,10:30:05,5411,66,,,,15339.12,0
4755010,10:31:22,10:31:22,4474,67,,,,15630.19,0
4755010,10:32:15,10:32:15,4475,68,,,,15813.42,0
4755010,10:33:05,10:33:05,3597,69,,,,16025.4,0
4755010,10:34:23,10:34:23,3598,70,,,,16367.11,0
4755010,10:36:00,10:36:00,10016,71,,1,,16671.67,
4755120,09:46:00,09:46:00,10737,1,,,1,0,
4755120,09:47:41,09:47:41,10738,2,,,,778.34,0
4755120,09:48:03,09:48:03,10145,3,,,,970.51,0
4755120,09:48:58,09:48:58,5933,4,,,,1486.35,0
4755120,09:49:26,09:49:26,5902,5,,,,1697.23,0
4755120,09:49:42,09:49:42,5903,6,,,,1861.09,0
4755120,09:49:55,09:49:55,5904,7,,,,1976.37,0
4755120,09:50:08,09:50:08,5905,8,,,,2095.59,0
4755120,09:50:33,09:50:33,5906,9,,,,2308.57,0
4755120,09:51:00,09:51:00,5907,10,,,,2524.78,
4755120,09:51:12,09:51:12,515,11,,,,2595.44,0
4755120,09:51:41,09:51:41,516,12,,,,2802.99,0
4755120,09:52:00,09:52:00,517,13,,,,2916.55,0
4755120,09:53:00,09:53:00,519,14,,,,3342.35,
4755120,09:54:05,09:54:05,8063,15,,,,3645.53,0
4755120,09:54:42,09:54:42,7272,16,,,,3857.1,0
4755120,09:55:14,09:55:14,7274,17,,,,4065.47,0
4755120,09:55:53,09:55:53,7275,18,,,,4283.35,0
4755120,09:56:30,09:56:30,7276,19,,,,4472.98,0
4755120,09:56:54,09:56:54,7277,20,,,,4588.07,0
4755120,09:57:29,09:57:29,528,21,,,,4750,0
4755120,09:58:00,09:58:00,529,22,,,,4897.1,
4755120,09:59:01,09:59:01,530,23,,,,5106.67,0
4755120,10:00:17,10:00:17,531,24,,,,5385.05,0
4755120,10:01:53,10:01:53,532,25,,,,5659.47,0
4755120,10:02:37,10:02:37,533,26,,,,5836.25,0
4755120,10:04:00,10:04:00,9822,27,,,,6168.01,
4755120,10:04:36,10:04:36,8431,28,,,,6349.24,0
4755120,10:05:49,10:05:49,1153,29,,,,6689,0
4755120,10:07:00,10:07:00,9869,30,,,,6990.19,
4755120,10:08:48,10:08:48,1154,31,,,,7376.24,0
4755120,10:10:00,10:10:00,1155,32,,,,7641.83,
4755120,10:10:24,10:10:24,1156,33,,,,7771.24,0
4755120,10:10:48,10:10:48,1157,34,,,,7920.41,0
4755120,10:11:32,10:11:32,1159,35,,,,8183.8,0
4755120,10:12:13,10:12:13,4437,36,,,,8432.15,0
4755120,10:12:39,10:12:39,4438,37,,,,8606.14,0
4755120,10:13:15,10:13:15,9045,38,,,,8764.65,0
4755120,10:14:00,10:14:00,546,39,,,,8897.39,
4755120,10:15:32,10:15:32,9094,40,,,,9507.22,0
4755120,10:15:59,10:15:59,9093,41,,,,9730.34,0
4755120,10:16:31,10:16:31,9563,42,,,,9942.58,0
4755120,10:17:08,10:17:08,9564,43,,,,10173.2,0
4755120,10:17:37,10:17:37,5912,44,,,,10369.38,0
4755120,10:18:07,10:18:07,5913,45,,,,10617.94,0
4755120,10:18:42,10:18:42,5914,46,,,,10900.28,0
4755120,10:19:08,10:19:08,5915,47,,,,11099.87,0
4755120,10:19:25,10:19:25,5916,48,,,,11243.93,0
4755120,10:20:01,10:20:01,5917,49,,,,11556.79,0
4755120,10:20:34,10:20:34,5918,50,,,,11831.05,0
4755120,10:20:59,10:20:59,5919,51,,,,12023.12,0
4755120,10:21:16,10:21:16,5920,52,,,,12187.48,0
4755120,10:21:46,10:21:46,5922,53,,,,12465.67,0
4755120,10:22:14,10:22:14,5924,54,,,,12734.64,0
4755120,10:22:40,10:22:40,5925,55,,,,12927.34,0
4755120,10:22:56,10:22:56,5926,56,,,,13061.57,0
4755120,10:23:14,10:23:14,5927,57,,,,13221.89,0
4755120,10:23:36,10:23:36,5928,58,,,,13388.72,0
4755120,10:24:05,10:24:05,4359,59,,,,13637.18,0
4755120,10:24:28,10:24:28,4360,60,,,,13816.48,0
4755120,10:25:00,10:25:00,4361,61,,,,14115.84,
4755120,10:25:24,10:25:24,5929,62,,,,14228.83,0
4755120,10:27:04,10:27:04,5930,63,,,,14703.42,0
4755120,10:27:54,10:27:54,5931,64,,,,14883.16,0
4755120,10:29:15,10:29:15,5410,65,,,,15177.7,0
4755120,10:30:05,10:30:05,5411,66,,,,15339.12,0
4755120,10:31:22,10:31:22,4474,67,,,,15630.19,0
4755120,10:32:15,10:32:15,4475,68,,,,15813.42,0
4755120,10:33:05,10:33:05,3597,69,,,,16025.4,0
4755120,10:34:23,10:34:23,3598,70,,,,16367.11,0
4755120,10:36:00,10:36:00,10016,71,,1,,16671.67,
4755140,09:46:00,09:46:00,10737,1,,,1,0,
4755140,09:47:41,09:47:41,10738,2,,,,778.34,0
4755140,09:48:03,09:48:03,10145,3,,,,970.51,0
4755140,09:48:58,09:48:58,5933,4,,,,1486.35,0
4755140,09:49:26,09:49:26,5902,5,,,,1697.23,0
4755140,09:49:42,09:49:42,5903,6,,,,1861.09,0
4755140,09:49:55,09:49:55,5904,7,,,,1976.37,0
4755140,09:50:08,09:50:08,5905,8,,,,2095.59,0
4755140,09:50:33,09:50:33,5906,9,,,,2308.57,0
4755140,09:51:00,09:51:00,5907,10,,,,2524.78,
4755140,09:51:12,09:51:12,515,11,,,,2595.44,0
4755140,09:51:41,09:51:41,516,12,,,,2802.99,0
4755140,09:52:00,09:52:00,517,13,,,,2916.55,0
4755140,09:53:00,09:53:00,519,14,,,,3342.35,
4755140,09:54:05,09:54:05,8063,15,,,,3645.53,0
4755140,09:54:42,09:54:42,7272,16,,,,3857.1,0
4755140,09:55:14,09:55:14,7274,17,,,,4065.47,0
4755140,09:55:53,09:55:53,7275,18,,,,4283.35,0
4755140,09:56:30,09:56:30,7276,19,,,,4472.98,0
4755140,09:56:54,09:56:54,7277,20,,,,4588.07,0
4755140,09:57:29,09:57:29,528,21,,,,4750,0
4755140,09:58:00,09:58:00,529,22,,,,4897.1,
4755140,09:59:01,09:59:01,530,23,,,,5106.67,0
4755140,10:00:17,10:00:17,531,24,,,,5385.05,0
4755140,10:01:53,10:01:53,532,25,,,,5659.47,0
4755140,10:02:37,10:02:37,533,26,,,,5836.25,0
4755140,10:04:00,10:04:00,9822,27,,,,6168.01,
4755140,10:04:36,10:04:36,8431,28,,,,6349.24,0
4755140,10:05:49,10:05:49,1153,29,,,,6689,0
4755140,10:07:00,10:07:00,9869,30,,,,6990.19,
4755140,10:08:48,10:08:48,1154,31,,,,7376.24,0
4755140,10:10:00,10:10:00,1155,32,,,,7641.83,
4755140,10:10:24,10:10:24,1156,33,,,,7771.24,0
4755140,10:10:48,10:10:48,1157,34,,,,7920.41,0
4755140,10:11:32,10:11:32,1159,35,,,,8183.8,0
4755140,10:12:13,10:12:13,4437,36,,,,8432.15,0
4755140,10:12:39,10:12:39,4438,37,,,,8606.14,0
4755140,10:13:15,10:13:15,9045,38,,,,8764.65,0
4755140,10:14:00,10:14:00,546,39,,,,8897.39,
4755140,10:15:32,10:15:32,9094,40,,,,9507.22,0
4755140,10:15:59,10:15:59,9093,41,,,,9730.34,0
4755140,10:16:31,10:16:31,9563,42,,,,9942.58,0
4755140,10:17:08,10:17:08,9564,43,,,,10173.2,0
4755140,10:17:37,10:17:37,5912,44,,,,10369.38,0
4755140,10:18:07,10:18:07,5913,45,,,,10617.94,0
4755140,10:18:42,10:18:42,5914,46,,,,10900.28,0
4755140,10:19:08,10:19:08,5915,47,,,,11099.87,0
4755140,10:19:25,10:19:25,5916,48,,,,11243.93,0
4755140,10:20:01,10:20:01,5917,49,,,,11556.79,0
4755140,10:20:34,10:20:34,5918,50,,,,11831.05,0
4755140,10:20:59,10:20:59,5919,51,,,,12023.12,0
4755140,10:21:16,10:21:16,5920,52,,,,12187.48,0
4755140,10:21:46,10:21:46,5922,53,,,,12465.67,0
4755140,10:22:14,10:22:14,5924,54,,,,12734.64,0
4755140,10:22:40,10:22:40,5925,55,,,,12927.34,0
4755140,10:22:56,10:22:56,5926,56,,,,13061.57,0
4755140,10:23:14,10:23:14,5927,57,,,,13221.89,0
4755140,10:23:36,10:23:36,5928,58,,,,13388.72,0
4755140,10:24:05,10:24:05,4359,59,,,,13637.18,0
4755140,10:24:28,10:24:28,4360,60,,,,13816.48,0
4755140,10:25:00,10:25:00,4361,61,,,,14115.84,
4755140,10:25:24,10:25:24,5929,62,,,,14228.83,0
4755140,10:27:04,10:27:04,5930,63,,,,14703.42,0
4755140,10:27:54,10:27:54,5931,64,,,,14883.16,0
4755140,10:29:15,10:29:15,5410,65,,,,15177.7,0
4755140,10:30:05,10:30:05,5411,66,,,,15339.12,0
4755140,10:31:22,10:31:22,4474,67,,,,15630.19,0
4755140,10:32:15,10:32:15,4475,68,,,,15813.42,0
4755140,10:33:05,10:33:05,3597,69,,,,16025.4,0
4755140,10:34:23,10:34:23,3598,70,,,,16367.11,0
4755140,10:36:00,10:36:00,10016,71,,1,,16671.67,
4805010,15:05:00,15:05:00,10737,1,,,1,0,
4805010,15:06:41,15:06:41,10738,2,,,,778.34,0
4805010,15:07:03,15:07:03,10145,3,,,,970.51,0
4805010,15:07:58,15:07:58,5933,4,,,,1486.35,0
4805010,15:08:26,15:08:26,5902,5,,,,1697.23,0
4805010,15:08:42,15:08:42,5903,6,,,,1861.09,0
4805010,15:08:55,15:08:55,5904,7,,,,1976.37,0
4805010,15:09:08,15:09:08,5905,8,,,,2095.59,0
4805010,15:09:33,15:09:33,5906,9,,,,2308.57,0
4805010,15:10:00,15:10:00,5907,10,,,,2524.78,
4805010,15:10:18,15:10:18,515,11,,,,2595.44,0
4805010,15:11:01,15:11:01,516,12,,,,2802.99,0
4805010,15:11:31,15:11:31,517,13,,,,2916.55,0
4805010,15:13:00,15:13:00,519,14,,,,3342.35,
4805010,15:14:18,15:14:18,8063,15,,,,3645.53,0
4805010,15:15:02,15:15:02,7272,16,,,,3857.1,0
4805010,15:15:41,15:15:41,7274,17,,,,4065.47,0
4805010,15:16:28,15:16:28,7275,18,,,,4283.35,0
4805010,15:17:13,15:17:13,7276,19,,,,4472.98,0
4805010,15:17:41,15:17:41,7277,20,,,,4588.07,0
4805010,15:18:23,15:18:23,528,21,,,,4750,0
4805010,15:19:00,15:19:00,529,22,,,,4897.1,
4805010,15:20:01,15:20:01,530,23,,,,5106.67,0
4805010,15:21:17,15:21:17,531,24,,,,5385.05,0
4805010,15:22:53,15:22:53,532,25,,,,5659.47,0
4805010,15:23:37,15:23:37,533,26,,,,5836.25,0
4805010,15:25:00,15:25:00,9822,27,,,,6168.01,
4805010,15:25:48,15:25:48,8431,28,,,,6349.24,0
4805010,15:27:25,15:27:25,1153,29,,,,6689,0
4805010,15:29:00,15:29:00,9869,30,,,,6990.19,
4805010,15:30:48,15:30:48,1154,31,,,,7376.24,0
4805010,15:32:00,15:32:00,1155,32,,,,7641.83,
4805010,15:32:30,15:32:30,1156,33,,,,7771.24,0
4805010,15:33:00,15:33:00,1157,34,,,,7920.41,0
4805010,15:33:55,15:33:55,1159,35,,,,8183.8,0
4805010,15:34:46,15:34:46,4437,36,,,,8432.15,0
4805010,15:35:19,15:35:19,4438,37,,,,8606.14,0
4805010,15:36:04,15:36:04,9045,38,,,,8764.65,0
4805010,15:37:00,15:37:00,546,39,,,,8897.39,
4805010,15:38:40,15:38:40,9094,40,,,,9507.22,0
4805010,15:39:10,15:39:10,9093,41,,,,9730.34,0
4805010,15:39:45,15:39:45,9563,42,,,,9942.58,0
4805010,15:40:25,15:40:25,9564,43,,,,10173.2,0
4805010,15:40:57,15:40:57,5912,44,,,,10369.38,0
4805010,15:41:30,15:41:30,5913,45,,,,10617.94,0
4805010,15:42:08,15:42:08,5914,46,,,,10900.28,0
4805010,15:42:36,15:42:36,5915,47,,,,11099.87,0
4805010,15:42:55,15:42:55,5916,48,,,,11243.93,0
4805010,15:43:34,15:43:34,5917,49,,,,11556.79,0
4805010,15:44:10,15:44:10,5918,50,,,,11831.05,0
4805010,15:44:37,15:44:37,5919,51,,,,12023.12,0
4805010,15:44:56,15:44:56,5920,52,,,,12187.48,0
4805010,15:45:29,15:45:29,5922,53,,,,12465.67,0
4805010,15:45:59,15:45:59,5924,54,,,,12734.64,0
4805010,15:46:27,15:46:27,5925,55,,,,12927.34,0
4805010,15:46:44,15:46:44,5926,56,,,,13061.57,0
4805010,15:47:05,15:47:05,5927,57,,,,13221.89,0
4805010,15:47:28,15:47:28,5928,58,,,,13388.72,0
4805010,15:48:00,15:48:00,4359,59,,,,13637.18,0
4805010,15:48:25,15:48:25,4360,60,,,,13816.48,0
4805010,15:49:00,15:49:00,4361,61,,,,14115.84,
4805010,15:49:24,15:49:24,5929,62,,,,14228.83,0
4805010,15:51:04,15:51:04,5930,63,,,,14703.42,0
4805010,15:51:54,15:51:54,5931,64,,,,14883.16,0
4805010,15:53:15,15:53:15,5410,65,,,,15177.7,0
4805010,15:54:05,15:54:05,5411,66,,,,15339.12,0
4805010,15:55:22,15:55:22,4474,67,,,,15630.19,0
4805010,15:56:15,15:56:15,4475,68,,,,15813.42,0
4805010,15:57:05,15:57:05,3597,69,,,,16025.4,0
4805010,15:58:23,15:58:23,3598,70,,,,16367.11,0
4805010,16:00:00,16:00:00,10016,71,,1,,16671.67,
4805120,15:05:00,15:05:00,10737,1,,,1,0,
4805120,15:06:41,15:06:41,10738,2,,,,778.34,0
4805120,15:07:03,15:07:03,10145,3,,,,970.51,0
4805120,15:07:58,15:07:58,5933,4,,,,1486.35,0
4805120,15:08:26,15:08:26,5902,5,,,,1697.23,0
4805120,15:08:42,15:08:42,5903,6,,,,1861.09,0
4805120,15:08:55,15:08:55,5904,7,,,,1976.37,0
4805120,15:09:08,15:09:08,5905,8,,,,2095.59,0
4805120,15:09:33,15:09:33,5906,9,,,,2308.57,0
4805120,15:10:00,15:10:00,5907,10,,,,2524.78,
4805120,15:10:18,15:10:18,515,11,,,,2595.44,0
4805120,15:11:01,15:11:01,516,12,,,,2802.99,0
4805120,15:11:31,15:11:31,517,13,,,,2916.55,0
4805120,15:13:00,15:13:00,519,14,,,,3342.35,
4805120,15:14:18,15:14:18,8063,15,,,,3645.53,0
4805120,15:15:02,15:15:02,7272,16,,,,3857.1,0
4805120,15:15:41,15:15:41,7274,17,,,,4065.47,0
4805120,15:16:28,15:16:28,7275,18,,,,4283.35,0
4805120,15:17:13,15:17:13,7276,19,,,,4472.98,0
4805120,15:17:41,15:17:41,7277,20,,,,4588.07,0
4805120,15:18:23,15:18:23,528,21,,,,4750,0
4805120,15:19:00,15:19:00,529,22,,,,4897.1,
4805120,15:20:01,15:20:01,530,23,,,,5106.67,0
4805120,15:21:17,15:21:17,531,24,,,,5385.05,0
4805120,15:22:53,15:22:53,532,25,,,,5659.47,0
4805120,15:23:37,15:23:37,533,26,,,,5836.25,0
4805120,15:25:00,15:25:00,9822,27,,,,6168.01,
4805120,15:25:48,15:25:48,8431,28,,,,6349.24,0
4805120,15:27:25,15:27:25,1153,29,,,,6689,0
4805120,15:29:00,15:29:00,9869,30,,,,6990.19,
4805120,15:30:48,15:30:48,1154,31,,,,7376.24,0
4805120,15:32:00,15:32:00,1155,32,,,,7641.83,
4805120,15:32:30,15:32:30,1156,33,,,,7771.24,0
4805120,15:33:00,15:33:00,1157,34,,,,7920.41,0
4805120,15:33:55,15:33:55,1159,35,,,,8183.8,0
4805120,15:34:46,15:34:46,4437,36,,,,8432.15,0
4805120,15:35:19,15:35:19,4438,37,,,,8606.14,0
4805120,15:36:04,15:36:04,9045,38,,,,8764.65,0
4805120,15:37:00,15:37:00,546,39,,,,8897.39,
4805120,15:38:40,15:38:40,9094,40,,,,9507.22,0
4805120,15:39:10,15:39:10,9093,41,,,,9730.34,0
4805120,15:39:45,15:39:45,9563,42,,,,9942.58,0
4805120,15:40:25,15:40:25,9564,43,,,,10173.2,0
4805120,15:40:57,15:40:57,5912,44,,,,10369.38,0
4805120,15:41:30,15:41:30,5913,45,,,,10617.94,0
4805120,15:42:08,15:42:08,5914,46,,,,10900.28,0
4805120,15:42:36,15:42:36,5915,47,,,,11099.87,0
4805120,15:42:55,15:42:55,5916,48,,,,11243.93,0
4805120,15:43:34,15:43:34,5917,49,,,,11556.79,0
4805120,15:44:10,15:44:10,5918,50,,,,11831.05,0
4805120,15:44:37,15:44:37,5919,51,,,,12023.12,0
4805120,15:44:56,15:44:56,5920,52,,,,12187.48,0
4805120,15:45:29,15:45:29,5922,53,,,,12465.67,0
4805120,15:45:59,15:45:59,5924,54,,,,12734.64,0
4805120,15:46:27,15:46:27,5925,55,,,,12927.34,0
4805120,15:46:44,15:46:44,5926,56,,,,13061.57,0
4805120,15:47:05,15:47:05,5927,57,,,,13221.89,0
4805120,15:47:28,15:47:28,5928,58,,,,13388.72,0
4805120,15:48:00,15:48:00,4359,59,,,,13637.18,0
4805120,15:48:25,15:48:25,4360,60,,,,13816.48,0
4805120,15:49:00,15:49:00,4361,61,,,,14115.84,
4805120,15:49:24,15:49:24,5929,62,,,,14228.83,0
4805120,15:51:04,15:51:04,5930,63,,,,14703.42,0
4805120,15:51:54,15:51:54,5931,64,,,,14883.16,0
4805120,15:53:15,15:53:15,5410,65,,,,15177.7,0
4805120,15:54:05,15:54:05,5411,66,,,,15339.12,0
4805120,15:55:22,15:55:22,4474,67,,,,15630.19,0
4805120,15:56:15,15:56:15,4475,68,,,,15813.42,0
4805120,15:57:05,15:57:05,3597,69,,,,16025.4,0
4805120,15:58:23,15:58:23,3598,70,,,,16367.11,0
4805120,16:00:00,16:00:00,10016,71,,1,,16671.67,
4805140,15:05:00,15:05:00,10737,1,,,1,0,
4805140,15:06:41,15:06:41,10738,2,,,,778.34,0
4805140,15:07:03,15:07:03,10145,3,,,,970.51,0
4805140,15:07:58,15:07:58,5933,4,,,,1486.35,0
4805140,15:08:26,15:08:26,5902,5,,,,1697.23,0
4805140,15:08:42,15:08:42,5903,6,,,,1861.09,0
4805140,15:08:55,15:08:55,5904,7,,,,1976.37,0
4805140,15:09:08,15:09:08,5905,8,,,,2095.59,0
4805140,15:09:33,15:09:33,5906,9,,,,2308.57,0
4805140,15:10:00,15:10:00,5907,10,,,,2524.78,
4805140,15:10:18,15:10:18,515,11,,,,2595.44,0
4805140,15:11:01,15:11:01,516,12,,,,2802.99,0
4805140,15:11:31,15:11:31,517,13,,,,2916.55,0
4805140,15:13:00,15:13:00,519,14,,,,3342.35,
4805140,15:14:18,15:14:18,8063,15,,,,3645.53,0
4805140,15:15:02,15:15:02,7272,16,,,,3857.1,0
4805140,15:15:41,15:15:41,7274,17,,,,4065.47,0
4805140,15:16:28,15:16:28,7275,18,,,,4283.35,0
4805140,15:17:13,15:17:13,7276,19,,,,4472.98,0
4805140,15:17:41,15:17:41,7277,20,,,,4588.07,0
4805140,15:18:23,15:18:23,528,21,,,,4750,0
4805140,15:19:00,15:19:00,529,22,,,,4897.1,
4805140,15:20:01,15:20:01,530,23,,,,5106.67,0
4805140,15:21:17,15:21:17,531,24,,,,5385.05,0
4805140,15:22:53,15:22:53,532,25,,,,5659.47,0
4805140,15:23:37,15:23:37,533,26,,,,5836.25,0
4805140,15:25:00,15:25:00,9822,27,,,,6168.01,
4805140,15:25:48,15:25:48,8431,28,,,,6349.24,0
4805140,15:27:25,15:27:25,1153,29,,,,6689,0
4805140,15:29:00,15:29:00,9869,30,,,,6990.19,
4805140,15:30:48,15:30:48,1154,31,,,,7376.24,0
4805140,15:32:00,15:32:00,1155,32,,,,7641.83,
4805140,15:32:30,15:32:30,1156,33,,,,7771.24,0
4805140,15:33:00,15:33:00,1157,34,,,,7920.41,0
4805140,15:33:55,15:33:55,1159,35,,,,8183.8,0
4805140,15:34:46,15:34:46,4437,36,,,,8432.15,0
4805140,15:35:19,15:35:19,4438,37,,,,8606.14,0
4805140,15:36:04,15:36:04,9045,38,,,,8764.65,0
4805140,15:37:00,15:37:00,546,39,,,,8897.39,
4805140,15:38:40,15:38:40,9094,40,,,,9507.22,0
4805140,15:39:10,15:39:10,9093,41,,,,9730.34,0
4805140,15:39:45,15:39:45,9563,42,,,,9942.58,0
4805140,15:40:25,15:40:25,9564,43,,,,10173.2,0
4805140,15:40:57,15:40:57,5912,44,,,,10369.38,0
4805140,15:41:30,15:41:30,5913,45,,,,10617.94,0
4805140,15:42:08,15:42:08,5914,46,,,,10900.28,0
4805140,15:42:36,15:42:36,5915,47,,,,11099.87,0
4805140,15:42:55,15:42:55,5916,48,,,,11243.93,0
4805140,15:43:34,15:43:34,5917,49,,,,11556.79,0
4805140,15:44:10,15:44:10,5918,50,,,,11831.05,0
4805140,15:44:37,15:44:37,5919,51,,,,12023.12,0
4805140,15:44:56,15:44:56,5920,52,,,,12187.48,0
4805140,15:45:29,15:45:29,5922,53,,,,12465.67,0
4805140,15:45:59,15:45:59,5924,54,,,,12734.64,0
4805140,15:46:27,15:46:27,5925,55,,,,12927.34,0
4805140,15:46:44,15:46:44,5926,56,,,,13061.57,0
4805140,15:47:05,15:47:05,5927,57,,,,13221.89,0
4805140,15:47:28,15:47:28,5928,58,,,,13388.72,0
4805140,15:48:00,15:48:00,4359,59,,,,13637.18,0
4805140,15:48:25,15:48:25,4360,60,,,,13816.48,0
4805140,15:49:00,15:49:00,4361,61,,,,14115.84,
4805140,15:49:24,15:49:24,5929,62,,,,14228.83,0
4805140,15:51:04,15:51:04,5930,63,,,,14703.42,0
4805140,15:51:54,15:51:54,5931,64,,,,14883.16,0
4805140,15:53:15,15:53:15,5410,65,,,,15177.7,0
4805140,15:54:05,15:54:05,5411,66,,,,15339.12,0
4805140,15:55:22,15:55:22,4474,67,,,,15630.19,0
4805140,15:56:15,15:56:15,4475,68,,,,15813.42,0
4805140,15:57:05,15:57:05,3597,69,,,,16025.4,0
4805140,15:58:23,15:58:23,3598,70,,,,16367.11,0
4805140,16:00:00,16:00:00,10016,71,,1,,16671.67,
4943020,11:58:00,11:58:00,10737,1,,,1,0,
4943020,11:59:41,11:59:41,10738,2,,,,778.34,0
4943020,12:00:03,12:00:03,10145,3,,,,970.51,0
4943020,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943020,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943020,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943020,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943020,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943020,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943020,12:03:00,12:03:00,5907,10,,,,2524.78,
4943020,12:03:12,12:03:12,515,11,,,,2595.44,0
4943020,12:03:41,12:03:41,516,12,,,,2802.99,0
4943020,12:04:00,12:04:00,517,13,,,,2916.55,0
4943020,12:05:00,12:05:00,519,14,,,,3342.35,
4943020,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943020,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943020,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943020,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943020,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943020,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943020,12:13:05,12:13:05,528,21,,,,4750,0
4943020,12:14:00,12:14:00,529,22,,,,4897.1,
4943020,12:15:22,12:15:22,530,23,,,,5106.67,0
4943020,12:17:02,12:17:02,531,24,,,,5385.05,0
4943020,12:19:10,12:19:10,532,25,,,,5659.47,0
4943020,12:20:10,12:20:10,533,26,,,,5836.25,0
4943020,12:22:00,12:22:00,9822,27,,,,6168.01,
4943020,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943020,12:23:49,12:23:49,1153,29,,,,6689,0
4943020,12:25:00,12:25:00,9869,30,,,,6990.19,
4943020,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943020,12:28:00,12:28:00,1155,32,,,,7641.83,
4943020,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943020,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943020,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943020,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943020,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943020,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943020,12:33:00,12:33:00,546,39,,,,8897.39,
4943020,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943020,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943020,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943020,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943020,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943020,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943020,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943020,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943020,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943020,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943020,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943020,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943020,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943020,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943020,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943020,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943020,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943020,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943020,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943020,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943020,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943020,12:47:00,12:47:00,4361,61,,,,14115.84,
4943020,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943020,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943020,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943020,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943020,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943020,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943020,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943020,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943020,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943020,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943030,11:58:00,11:58:00,10737,1,,,1,0,
4943030,11:59:41,11:59:41,10738,2,,,,778.34,0
4943030,12:00:03,12:00:03,10145,3,,,,970.51,0
4943030,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943030,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943030,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943030,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943030,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943030,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943030,12:03:00,12:03:00,5907,10,,,,2524.78,
4943030,12:03:12,12:03:12,515,11,,,,2595.44,0
4943030,12:03:41,12:03:41,516,12,,,,2802.99,0
4943030,12:04:00,12:04:00,517,13,,,,2916.55,0
4943030,12:05:00,12:05:00,519,14,,,,3342.35,
4943030,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943030,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943030,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943030,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943030,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943030,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943030,12:13:05,12:13:05,528,21,,,,4750,0
4943030,12:14:00,12:14:00,529,22,,,,4897.1,
4943030,12:15:22,12:15:22,530,23,,,,5106.67,0
4943030,12:17:02,12:17:02,531,24,,,,5385.05,0
4943030,12:19:10,12:19:10,532,25,,,,5659.47,0
4943030,12:20:10,12:20:10,533,26,,,,5836.25,0
4943030,12:22:00,12:22:00,9822,27,,,,6168.01,
4943030,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943030,12:23:49,12:23:49,1153,29,,,,6689,0
4943030,12:25:00,12:25:00,9869,30,,,,6990.19,
4943030,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943030,12:28:00,12:28:00,1155,32,,,,7641.83,
4943030,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943030,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943030,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943030,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943030,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943030,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943030,12:33:00,12:33:00,546,39,,,,8897.39,
4943030,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943030,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943030,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943030,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943030,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943030,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943030,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943030,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943030,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943030,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943030,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943030,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943030,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943030,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943030,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943030,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943030,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943030,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943030,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943030,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943030,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943030,12:47:00,12:47:00,4361,61,,,,14115.84,
4943030,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943030,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943030,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943030,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943030,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943030,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943030,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943030,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943030,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943030,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943040,11:58:00,11:58:00,10737,1,,,1,0,
4943040,11:59:41,11:59:41,10738,2,,,,778.34,0
4943040,12:00:03,12:00:03,10145,3,,,,970.51,0
4943040,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943040,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943040,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943040,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943040,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943040,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943040,12:03:00,12:03:00,5907,10,,,,2524.78,
4943040,12:03:12,12:03:12,515,11,,,,2595.44,0
4943040,12:03:41,12:03:41,516,12,,,,2802.99,0
4943040,12:04:00,12:04:00,517,13,,,,2916.55,0
4943040,12:05:00,12:05:00,519,14,,,,3342.35,
4943040,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943040,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943040,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943040,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943040,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943040,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943040,12:13:05,12:13:05,528,21,,,,4750,0
4943040,12:14:00,12:14:00,529,22,,,,4897.1,
4943040,12:15:22,12:15:22,530,23,,,,5106.67,0
4943040,12:17:02,12:17:02,531,24,,,,5385.05,0
4943040,12:19:10,12:19:10,532,25,,,,5659.47,0
4943040,12:20:10,12:20:10,533,26,,,,5836.25,0
4943040,12:22:00,12:22:00,9822,27,,,,6168.01,
4943040,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943040,12:23:49,12:23:49,1153,29,,,,6689,0
4943040,12:25:00,12:25:00,9869,30,,,,6990.19,
4943040,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943040,12:28:00,12:28:00,1155,32,,,,7641.83,
4943040,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943040,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943040,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943040,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943040,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943040,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943040,12:33:00,12:33:00,546,39,,,,8897.39,
4943040,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943040,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943040,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943040,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943040,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943040,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943040,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943040,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943040,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943040,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943040,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943040,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943040,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943040,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943040,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943040,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943040,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943040,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943040,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943040,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943040,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943040,12:47:00,12:47:00,4361,61,,,,14115.84,
4943040,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943040,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943040,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943040,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943040,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943040,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943040,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943040,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943040,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943040,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943050,11:58:00,11:58:00,10737,1,,,1,0,
4943050,11:59:41,11:59:41,10738,2,,,,778.34,0
4943050,12:00:03,12:00:03,10145,3,,,,970.51,0
4943050,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943050,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943050,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943050,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943050,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943050,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943050,12:03:00,12:03:00,5907,10,,,,2524.78,
4943050,12:03:12,12:03:12,515,11,,,,2595.44,0
4943050,12:03:41,12:03:41,516,12,,,,2802.99,0
4943050,12:04:00,12:04:00,517,13,,,,2916.55,0
4943050,12:05:00,12:05:00,519,14,,,,3342.35,
4943050,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943050,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943050,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943050,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943050,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943050,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943050,12:13:05,12:13:05,528,21,,,,4750,0
4943050,12:14:00,12:14:00,529,22,,,,4897.1,
4943050,12:15:22,12:15:22,530,23,,,,5106.67,0
4943050,12:17:02,12:17:02,531,24,,,,5385.05,0
4943050,12:19:10,12:19:10,532,25,,,,5659.47,0
4943050,12:20:10,12:20:10,533,26,,,,5836.25,0
4943050,12:22:00,12:22:00,9822,27,,,,6168.01,
4943050,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943050,12:23:49,12:23:49,1153,29,,,,6689,0
4943050,12:25:00,12:25:00,9869,30,,,,6990.19,
4943050,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943050,12:28:00,12:28:00,1155,32,,,,7641.83,
4943050,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943050,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943050,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943050,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943050,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943050,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943050,12:33:00,12:33:00,546,39,,,,8897.39,
4943050,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943050,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943050,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943050,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943050,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943050,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943050,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943050,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943050,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943050,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943050,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943050,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943050,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943050,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943050,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943050,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943050,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943050,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943050,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943050,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943050,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943050,12:47:00,12:47:00,4361,61,,,,14115.84,
4943050,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943050,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943050,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943050,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943050,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943050,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943050,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943050,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943050,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943050,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943060,11:58:00,11:58:00,10737,1,,,1,0,
4943060,11:59:41,11:59:41,10738,2,,,,778.34,0
4943060,12:00:03,12:00:03,10145,3,,,,970.51,0
4943060,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943060,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943060,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943060,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943060,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943060,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943060,12:03:00,12:03:00,5907,10,,,,2524.78,
4943060,12:03:12,12:03:12,515,11,,,,2595.44,0
4943060,12:03:41,12:03:41,516,12,,,,2802.99,0
4943060,12:04:00,12:04:00,517,13,,,,2916.55,0
4943060,12:05:00,12:05:00,519,14,,,,3342.35,
4943060,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943060,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943060,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943060,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943060,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943060,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943060,12:13:05,12:13:05,528,21,,,,4750,0
4943060,12:14:00,12:14:00,529,22,,,,4897.1,
4943060,12:15:22,12:15:22,530,23,,,,5106.67,0
4943060,12:17:02,12:17:02,531,24,,,,5385.05,0
4943060,12:19:10,12:19:10,532,25,,,,5659.47,0
4943060,12:20:10,12:20:10,533,26,,,,5836.25,0
4943060,12:22:00,12:22:00,9822,27,,,,6168.01,
4943060,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943060,12:23:49,12:23:49,1153,29,,,,6689,0
4943060,12:25:00,12:25:00,9869,30,,,,6990.19,
4943060,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943060,12:28:00,12:28:00,1155,32,,,,7641.83,
4943060,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943060,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943060,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943060,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943060,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943060,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943060,12:33:00,12:33:00,546,39,,,,8897.39,
4943060,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943060,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943060,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943060,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943060,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943060,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943060,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943060,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943060,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943060,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943060,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943060,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943060,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943060,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943060,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943060,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943060,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943060,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943060,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943060,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943060,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943060,12:47:00,12:47:00,4361,61,,,,14115.84,
4943060,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943060,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943060,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943060,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943060,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943060,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943060,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943060,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943060,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943060,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943080,11:58:00,11:58:00,10737,1,,,1,0,
4943080,11:59:41,11:59:41,10738,2,,,,778.34,0
4943080,12:00:03,12:00:03,10145,3,,,,970.51,0
4943080,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943080,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943080,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943080,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943080,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943080,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943080,12:03:00,12:03:00,5907,10,,,,2524.78,
4943080,12:03:12,12:03:12,515,11,,,,2595.44,0
4943080,12:03:41,12:03:41,516,12,,,,2802.99,0
4943080,12:04:00,12:04:00,517,13,,,,2916.55,0
4943080,12:05:00,12:05:00,519,14,,,,3342.35,
4943080,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943080,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943080,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943080,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943080,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943080,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943080,12:13:05,12:13:05,528,21,,,,4750,0
4943080,12:14:00,12:14:00,529,22,,,,4897.1,
4943080,12:15:22,12:15:22,530,23,,,,5106.67,0
4943080,12:17:02,12:17:02,531,24,,,,5385.05,0
4943080,12:19:10,12:19:10,532,25,,,,5659.47,0
4943080,12:20:10,12:20:10,533,26,,,,5836.25,0
4943080,12:22:00,12:22:00,9822,27,,,,6168.01,
4943080,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943080,12:23:49,12:23:49,1153,29,,,,6689,0
4943080,12:25:00,12:25:00,9869,30,,,,6990.19,
4943080,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943080,12:28:00,12:28:00,1155,32,,,,7641.83,
4943080,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943080,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943080,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943080,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943080,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943080,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943080,12:33:00,12:33:00,546,39,,,,8897.39,
4943080,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943080,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943080,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943080,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943080,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943080,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943080,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943080,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943080,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943080,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943080,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943080,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943080,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943080,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943080,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943080,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943080,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943080,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943080,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943080,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943080,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943080,12:47:00,12:47:00,4361,61,,,,14115.84,
4943080,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943080,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943080,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943080,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943080,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943080,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943080,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943080,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943080,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943080,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943090,11:58:00,11:58:00,10737,1,,,1,0,
4943090,11:59:41,11:59:41,10738,2,,,,778.34,0
4943090,12:00:03,12:00:03,10145,3,,,,970.51,0
4943090,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943090,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943090,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943090,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943090,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943090,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943090,12:03:00,12:03:00,5907,10,,,,2524.78,
4943090,12:03:12,12:03:12,515,11,,,,2595.44,0
4943090,12:03:41,12:03:41,516,12,,,,2802.99,0
4943090,12:04:00,12:04:00,517,13,,,,2916.55,0
4943090,12:05:00,12:05:00,519,14,,,,3342.35,
4943090,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943090,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943090,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943090,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943090,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943090,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943090,12:13:05,12:13:05,528,21,,,,4750,0
4943090,12:14:00,12:14:00,529,22,,,,4897.1,
4943090,12:15:22,12:15:22,530,23,,,,5106.67,0
4943090,12:17:02,12:17:02,531,24,,,,5385.05,0
4943090,12:19:10,12:19:10,532,25,,,,5659.47,0
4943090,12:20:10,12:20:10,533,26,,,,5836.25,0
4943090,12:22:00,12:22:00,9822,27,,,,6168.01,
4943090,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943090,12:23:49,12:23:49,1153,29,,,,6689,0
4943090,12:25:00,12:25:00,9869,30,,,,6990.19,
4943090,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943090,12:28:00,12:28:00,1155,32,,,,7641.83,
4943090,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943090,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943090,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943090,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943090,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943090,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943090,12:33:00,12:33:00,546,39,,,,8897.39,
4943090,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943090,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943090,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943090,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943090,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943090,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943090,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943090,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943090,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943090,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943090,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943090,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943090,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943090,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943090,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943090,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943090,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943090,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943090,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943090,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943090,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943090,12:47:00,12:47:00,4361,61,,,,14115.84,
4943090,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943090,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943090,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943090,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943090,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943090,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943090,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943090,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943090,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943090,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943100,11:58:00,11:58:00,10737,1,,,1,0,
4943100,11:59:41,11:59:41,10738,2,,,,778.34,0
4943100,12:00:03,12:00:03,10145,3,,,,970.51,0
4943100,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943100,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943100,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943100,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943100,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943100,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943100,12:03:00,12:03:00,5907,10,,,,2524.78,
4943100,12:03:12,12:03:12,515,11,,,,2595.44,0
4943100,12:03:41,12:03:41,516,12,,,,2802.99,0
4943100,12:04:00,12:04:00,517,13,,,,2916.55,0
4943100,12:05:00,12:05:00,519,14,,,,3342.35,
4943100,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943100,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943100,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943100,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943100,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943100,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943100,12:13:05,12:13:05,528,21,,,,4750,0
4943100,12:14:00,12:14:00,529,22,,,,4897.1,
4943100,12:15:22,12:15:22,530,23,,,,5106.67,0
4943100,12:17:02,12:17:02,531,24,,,,5385.05,0
4943100,12:19:10,12:19:10,532,25,,,,5659.47,0
4943100,12:20:10,12:20:10,533,26,,,,5836.25,0
4943100,12:22:00,12:22:00,9822,27,,,,6168.01,
4943100,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943100,12:23:49,12:23:49,1153,29,,,,6689,0
4943100,12:25:00,12:25:00,9869,30,,,,6990.19,
4943100,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943100,12:28:00,12:28:00,1155,32,,,,7641.83,
4943100,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943100,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943100,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943100,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943100,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943100,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943100,12:33:00,12:33:00,546,39,,,,8897.39,
4943100,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943100,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943100,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943100,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943100,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943100,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943100,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943100,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943100,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943100,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943100,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943100,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943100,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943100,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943100,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943100,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943100,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943100,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943100,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943100,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943100,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943100,12:47:00,12:47:00,4361,61,,,,14115.84,
4943100,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943100,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943100,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943100,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943100,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943100,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943100,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943100,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943100,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943100,13:04:00,13:04:00,10016,71,,1,,16671.67,
4943130,11:58:00,11:58:00,10737,1,,,1,0,
4943130,11:59:41,11:59:41,10738,2,,,,778.34,0
4943130,12:00:03,12:00:03,10145,3,,,,970.51,0
4943130,12:00:58,12:00:58,5933,4,,,,1486.35,0
4943130,12:01:26,12:01:26,5902,5,,,,1697.23,0
4943130,12:01:42,12:01:42,5903,6,,,,1861.09,0
4943130,12:01:55,12:01:55,5904,7,,,,1976.37,0
4943130,12:02:08,12:02:08,5905,8,,,,2095.59,0
4943130,12:02:33,12:02:33,5906,9,,,,2308.57,0
4943130,12:03:00,12:03:00,5907,10,,,,2524.78,
4943130,12:03:12,12:03:12,515,11,,,,2595.44,0
4943130,12:03:41,12:03:41,516,12,,,,2802.99,0
4943130,12:04:00,12:04:00,517,13,,,,2916.55,0
4943130,12:05:00,12:05:00,519,14,,,,3342.35,
4943130,12:06:57,12:06:57,8063,15,,,,3645.53,0
4943130,12:08:03,12:08:03,7272,16,,,,3857.1,0
4943130,12:09:02,12:09:02,7274,17,,,,4065.47,0
4943130,12:10:13,12:10:13,7275,18,,,,4283.35,0
4943130,12:11:19,12:11:19,7276,19,,,,4472.98,0
4943130,12:12:02,12:12:02,7277,20,,,,4588.07,0
4943130,12:13:05,12:13:05,528,21,,,,4750,0
4943130,12:14:00,12:14:00,529,22,,,,4897.1,
4943130,12:15:22,12:15:22,530,23,,,,5106.67,0
4943130,12:17:02,12:17:02,531,24,,,,5385.05,0
4943130,12:19:10,12:19:10,532,25,,,,5659.47,0
4943130,12:20:10,12:20:10,533,26,,,,5836.25,0
4943130,12:22:00,12:22:00,9822,27,,,,6168.01,
4943130,12:22:36,12:22:36,8431,28,,,,6349.24,0
4943130,12:23:49,12:23:49,1153,29,,,,6689,0
4943130,12:25:00,12:25:00,9869,30,,,,6990.19,
4943130,12:26:48,12:26:48,1154,31,,,,7376.24,0
4943130,12:28:00,12:28:00,1155,32,,,,7641.83,
4943130,12:28:30,12:28:30,1156,33,,,,7771.24,0
4943130,12:29:00,12:29:00,1157,34,,,,7920.41,0
4943130,12:29:55,12:29:55,1159,35,,,,8183.8,0
4943130,12:30:46,12:30:46,4437,36,,,,8432.15,0
4943130,12:31:19,12:31:19,4438,37,,,,8606.14,0
4943130,12:32:04,12:32:04,9045,38,,,,8764.65,0
4943130,12:33:00,12:33:00,546,39,,,,8897.39,
4943130,12:34:57,12:34:57,9094,40,,,,9507.22,0
4943130,12:35:32,12:35:32,9093,41,,,,9730.34,0
4943130,12:36:12,12:36:12,9563,42,,,,9942.58,0
4943130,12:37:00,12:37:00,9564,43,,,,10173.2,0
4943130,12:37:36,12:37:36,5912,44,,,,10369.38,0
4943130,12:38:15,12:38:15,5913,45,,,,10617.94,0
4943130,12:38:59,12:38:59,5914,46,,,,10900.28,0
4943130,12:39:32,12:39:32,5915,47,,,,11099.87,0
4943130,12:39:54,12:39:54,5916,48,,,,11243.93,0
4943130,12:40:40,12:40:40,5917,49,,,,11556.79,0
4943130,12:41:22,12:41:22,5918,50,,,,11831.05,0
4943130,12:41:53,12:41:53,5919,51,,,,12023.12,0
4943130,12:42:15,12:42:15,5920,52,,,,12187.48,0
4943130,12:42:54,12:42:54,5922,53,,,,12465.67,0
4943130,12:43:29,12:43:29,5924,54,,,,12734.64,0
4943130,12:44:02,12:44:02,5925,55,,,,12927.34,0
4943130,12:44:22,12:44:22,5926,56,,,,13061.57,0
4943130,12:44:46,12:44:46,5927,57,,,,13221.89,0
4943130,12:45:13,12:45:13,5928,58,,,,13388.72,0
4943130,12:45:50,12:45:50,4359,59,,,,13637.18,0
4943130,12:46:19,12:46:19,4360,60,,,,13816.48,0
4943130,12:47:00,12:47:00,4361,61,,,,14115.84,
4943130,12:47:38,12:47:38,5929,62,,,,14228.83,0
4943130,12:50:12,12:50:12,5930,63,,,,14703.42,0
4943130,12:51:29,12:51:29,5931,64,,,,14883.16,0
4943130,12:53:34,12:53:34,5410,65,,,,15177.7,0
4943130,12:54:51,12:54:51,5411,66,,,,15339.12,0
4943130,12:56:51,12:56:51,4474,67,,,,15630.19,0
4943130,12:58:13,12:58:13,4475,68,,,,15813.42,0
4943130,12:59:30,12:59:30,3597,69,,,,16025.4,0
4943130,13:01:30,13:01:30,3598,70,,,,16367.11,0
4943130,13:04:00,13:04:00,10016,71,,1,,16671.67,
4954010,23:10:00,23:10:00,10737,1,,,1,0,
4954010,23:11:41,23:11:41,10738,2,,,,778.34,0
4954010,23:12:03,23:12:03,10145,3,,,,970.51,0
4954010,23:12:58,23:12:58,5933,4,,,,1486.35,0
4954010,23:13:26,23:13:26,5902,5,,,,1697.23,0
4954010,23:13:42,23:13:42,5903,6,,,,1861.09,0
4954010,23:13:55,23:13:55,5904,7,,,,1976.37,0
4954010,23:14:08,23:14:08,5905,8,,,,2095.59,0
4954010,23:14:33,23:14:33,5906,9,,,,2308.57,0
4954010,23:15:00,23:15:00,5907,10,,,,2524.78,
4954010,23:15:12,23:15:12,515,11,,,,2595.44,0
4954010,23:15:41,23:15:41,516,12,,,,2802.99,0
4954010,23:16:00,23:16:00,517,13,,,,2916.55,0
4954010,23:17:00,23:17:00,519,14,,,,3342.35,
4954010,23:18:05,23:18:05,8063,15,,,,3645.53,0
4954010,23:18:42,23:18:42,7272,16,,,,3857.1,0
4954010,23:19:14,23:19:14,7274,17,,,,4065.47,0
4954010,23:19:53,23:19:53,7275,18,,,,4283.35,0
4954010,23:20:30,23:20:30,7276,19,,,,4472.98,0
4954010,23:20:54,23:20:54,7277,20,,,,4588.07,0
4954010,23:21:29,23:21:29,528,21,,,,4750,0
4954010,23:22:00,23:22:00,529,22,,,,4897.1,
4954010,23:22:51,23:22:51,530,23,,,,5106.67,0
4954010,23:23:54,23:23:54,531,24,,,,5385.05,0
4954010,23:25:14,23:25:14,532,25,,,,5659.47,0
4954010,23:25:51,23:25:51,533,26,,,,5836.25,0
4954010,23:27:00,23:27:00,9822,27,,,,6168.01,
4954010,23:27:36,23:27:36,8431,28,,,,6349.24,0
4954010,23:28:49,23:28:49,1153,29,,,,6689,0
4954010,23:30:00,23:30:00,9869,30,,,,6990.19,
4954010,23:31:48,23:31:48,1154,31,,,,7376.24,0
4954010,23:33:00,23:33:00,1155,32,,,,7641.83,
4954010,23:33:24,23:33:24,1156,33,,,,7771.24,0
4954010,23:33:48,23:33:48,1157,34,,,,7920.41,0
4954010,23:34:32,23:34:32,1159,35,,,,8183.8,0
4954010,23:35:13,23:35:13,4437,36,,,,8432.15,0
4954010,23:35:39,23:35:39,4438,37,,,,8606.14,0
4954010,23:36:15,23:36:15,9045,38,,,,8764.65,0
4954010,23:37:00,23:37:00,546,39,,,,8897.39,
4954010,23:38:23,23:38:23,9094,40,,,,9507.22,0
4954010,23:38:48,23:38:48,9093,41,,,,9730.34,0
4954010,23:39:17,23:39:17,9563,42,,,,9942.58,0
4954010,23:39:51,23:39:51,9564,43,,,,10173.2,0
4954010,23:40:17,23:40:17,5912,44,,,,10369.38,0
4954010,23:40:45,23:40:45,5913,45,,,,10617.94,0
4954010,23:41:16,23:41:16,5914,46,,,,10900.28,0
4954010,23:41:40,23:41:40,5915,47,,,,11099.87,0
4954010,23:41:56,23:41:56,5916,48,,,,11243.93,0
4954010,23:42:28,23:42:28,5917,49,,,,11556.79,0
4954010,23:42:58,23:42:58,5918,50,,,,11831.05,0
4954010,23:43:21,23:43:21,5919,51,,,,12023.12,0
4954010,23:43:36,23:43:36,5920,52,,,,12187.48,0
4954010,23:44:04,23:44:04,5922,53,,,,12465.67,0
4954010,23:44:29,23:44:29,5924,54,,,,12734.64,0
4954010,23:44:52,23:44:52,5925,55,,,,12927.34,0
4954010,23:45:07,23:45:07,5926,56,,,,13061.57,0
4954010,23:45:24,23:45:24,5927,57,,,,13221.89,0
4954010,23:45:44,23:45:44,5928,58,,,,13388.72,0
4954010,23:46:10,23:46:10,4359,59,,,,13637.18,0
4954010,23:46:31,23:46:31,4360,60,,,,13816.48,0
4954010,23:47:00,23:47:00,4361,61,,,,14115.84,
4954010,23:47:18,23:47:18,5929,62,,,,14228.83,0
4954010,23:48:30,23:48:30,5930,63,,,,14703.42,0
4954010,23:49:06,23:49:06,5931,64,,,,14883.16,0
4954010,23:50:05,23:50:05,5410,65,,,,15177.7,0
4954010,23:50:41,23:50:41,5411,66,,,,15339.12,0
4954010,23:51:38,23:51:38,4474,67,,,,15630.19,0
4954010,23:52:16,23:52:16,4475,68,,,,15813.42,0
4954010,23:52:53,23:52:53,3597,69,,,,16025.4,0
4954010,23:53:49,23:53:49,3598,70,,,,16367.11,0
4954010,23:55:00,23:55:00,10016,71,,1,,16671.67,
4954120,23:10:00,23:10:00,10737,1,,,1,0,
4954120,23:11:41,23:11:41,10738,2,,,,778.34,0
4954120,23:12:03,23:12:03,10145,3,,,,970.51,0
4954120,23:12:58,23:12:58,5933,4,,,,1486.35,0
4954120,23:13:26,23:13:26,5902,5,,,,1697.23,0
4954120,23:13:42,23:13:42,5903,6,,,,1861.09,0
4954120,23:13:55,23:13:55,5904,7,,,,1976.37,0
4954120,23:14:08,23:14:08,5905,8,,,,2095.59,0
4954120,23:14:33,23:14:33,5906,9,,,,2308.57,0
4954120,23:15:00,23:15:00,5907,10,,,,2524.78,
4954120,23:15:12,23:15:12,515,11,,,,2595.44,0
4954120,23:15:41,23:15:41,516,12,,,,2802.99,0
4954120,23:16:00,23:16:00,517,13,,,,2916.55,0
4954120,23:17:00,23:17:00,519,14,,,,3342.35,
4954120,23:18:05,23:18:05,8063,15,,,,3645.53,0
4954120,23:18:42,23:18:42,7272,16,,,,3857.1,0
4954120,23:19:14,23:19:14,7274,17,,,,4065.47,0
4954120,23:19:53,23:19:53,7275,18,,,,4283.35,0
4954120,23:20:30,23:20:30,7276,19,,,,4472.98,0
4954120,23:20:54,23:20:54,7277,20,,,,4588.07,0
4954120,23:21:29,23:21:29,528,21,,,,4750,0
4954120,23:22:00,23:22:00,529,22,,,,4897.1,
4954120,23:22:51,23:22:51,530,23,,,,5106.67,0
4954120,23:23:54,23:23:54,531,24,,,,5385.05,0
4954120,23:25:14,23:25:14,532,25,,,,5659.47,0
4954120,23:25:51,23:25:51,533,26,,,,5836.25,0
4954120,23:27:00,23:27:00,9822,27,,,,6168.01,
4954120,23:27:36,23:27:36,8431,28,,,,6349.24,0
4954120,23:28:49,23:28:49,1153,29,,,,6689,0
4954120,23:30:00,23:30:00,9869,30,,,,6990.19,
4954120,23:31:48,23:31:48,1154,31,,,,7376.24,0
4954120,23:33:00,23:33:00,1155,32,,,,7641.83,
4954120,23:33:24,23:33:24,1156,33,,,,7771.24,0
4954120,23:33:48,23:33:48,1157,34,,,,7920.41,0
4954120,23:34:32,23:34:32,1159,35,,,,8183.8,0
4954120,23:35:13,23:35:13,4437,36,,,,8432.15,0
4954120,23:35:39,23:35:39,4438,37,,,,8606.14,0
4954120,23:36:15,23:36:15,9045,38,,,,8764.65,0
4954120,23:37:00,23:37:00,546,39,,,,8897.39,
4954120,23:38:23,23:38:23,9094,40,,,,9507.22,0
4954120,23:38:48,23:38:48,9093,41,,,,9730.34,0
4954120,23:39:17,23:39:17,9563,42,,,,9942.58,0
4954120,23:39:51,23:39:51,9564,43,,,,10173.2,0
4954120,23:40:17,23:40:17,5912,44,,,,10369.38,0
4954120,23:40:45,23:40:45,5913,45,,,,10617.94,0
4954120,23:41:16,23:41:16,5914,46,,,,10900.28,0
4954120,23:41:40,23:41:40,5915,47,,,,11099.87,0
4954120,23:41:56,23:41:56,5916,48,,,,11243.93,0
4954120,23:42:28,23:42:28,5917,49,,,,11556.79,0
4954120,23:42:58,23:42:58,5918,50,,,,11831.05,0
4954120,23:43:21,23:43:21,5919,51,,,,12023.12,0
4954120,23:43:36,23:43:36,5920,52,,,,12187.48,0
4954120,23:44:04,23:44:04,5922,53,,,,12465.67,0
4954120,23:44:29,23:44:29,5924,54,,,,12734.64,0
4954120,23:44:52,23:44:52,5925,55,,,,12927.34,0
4954120,23:45:07,23:45:07,5926,56,,,,13061.57,0
4954120,23:45:24,23:45:24,5927,57,,,,13221.89,0
4954120,23:45:44,23:45:44,5928,58,,,,13388.72,0
4954120,23:46:10,23:46:10,4359,59,,,,13637.18,0
4954120,23:46:31,23:46:31,4360,60,,,,13816.48,0
4954120,23:47:00,23:47:00,4361,61,,,,14115.84,
4954120,23:47:18,23:47:18,5929,62,,,,14228.83,0
4954120,23:48:30,23:48:30,5930,63,,,,14703.42,0
4954120,23:49:06,23:49:06,5931,64,,,,14883.16,0
4954120,23:50:05,23:50:05,5410,65,,,,15177.7,0
4954120,23:50:41,23:50:41,5411,66,,,,15339.12,0
4954120,23:51:38,23:51:38,4474,67,,,,15630.19,0
4954120,23:52:16,23:52:16,4475,68,,,,15813.42,0
4954120,23:52:53,23:52:53,3597,69,,,,16025.4,0
4954120,23:53:49,23:53:49,3598,70,,,,16367.11,0
4954120,23:55:00,23:55:00,10016,71,,1,,16671.67,
4954140,23:10:00,23:10:00,10737,1,,,1,0,
4954140,23:11:41,23:11:41,10738,2,,,,778.34,0
4954140,23:12:03,23:12:03,10145,3,,,,970.51,0
4954140,23:12:58,23:12:58,5933,4,,,,1486.35,0
4954140,23:13:26,23:13:26,5902,5,,,,1697.23,0
4954140,23:13:42,23:13:42,5903,6,,,,1861.09,0
4954140,23:13:55,23:13:55,5904,7,,,,1976.37,0
4954140,23:14:08,23:14:08,5905,8,,,,2095.59,0
4954140,23:14:33,23:14:33,5906,9,,,,2308.57,0
4954140,23:15:00,23:15:00,5907,10,,,,2524.78,
4954140,23:15:12,23:15:12,515,11,,,,2595.44,0
4954140,23:15:41,23:15:41,516,12,,,,2802.99,0
4954140,23:16:00,23:16:00,517,13,,,,2916.55,0
4954140,23:17:00,23:17:00,519,14,,,,3342.35,
4954140,23:18:05,23:18:05,8063,15,,,,3645.53,0
4954140,23:18:42,23:18:42,7272,16,,,,3857.1,0
4954140,23:19:14,23:19:14,7274,17,,,,4065.47,0
4954140,23:19:53,23:19:53,7275,18,,,,4283.35,0
4954140,23:20:30,23:20:30,7276,19,,,,4472.98,0
4954140,23:20:54,23:20:54,7277,20,,,,4588.07,0
4954140,23:21:29,23:21:29,528,21,,,,4750,0
4954140,23:22:00,23:22:00,529,22,,,,4897.1,
4954140,23:22:51,23:22:51,530,23,,,,5106.67,0
4954140,23:23:54,23:23:54,531,24,,,,5385.05,0
4954140,23:25:14,23:25:14,532,25,,,,5659.47,0
4954140,23:25:51,23:25:51,533,26,,,,5836.25,0
4954140,23:27:00,23:27:00,9822,27,,,,6168.01,
4954140,23:27:36,23:27:36,8431,28,,,,6349.24,0
4954140,23:28:49,23:28:49,1153,29,,,,6689,0
4954140,23:30:00,23:30:00,9869,30,,,,6990.19,
4954140,23:31:48,23:31:48,1154,31,,,,7376.24,0
4954140,23:33:00,23:33:00,1155,32,,,,7641.83,
4954140,23:33:24,23:33:24,1156,33,,,,7771.24,0
4954140,23:33:48,23:33:48,1157,34,,,,7920.41,0
4954140,23:34:32,23:34:32,1159,35,,,,8183.8,0
4954140,23:35:13,23:35:13,4437,36,,,,8432.15,0
4954140,23:35:39,23:35:39,4438,37,,,,8606.14,0
4954140,23:36:15,23:36:15,9045,38,,,,8764.65,0
4954140,23:37:00,23:37:00,546,39,,,,8897.39,
4954140,23:38:23,23:38:23,9094,40,,,,9507.22,0
4954140,23:38:48,23:38:48,9093,41,,,,9730.34,0
4954140,23:39:17,23:39:17,9563,42,,,,9942.58,0
4954140,23:39:51,23:39:51,9564,43,,,,10173.2,0
4954140,23:40:17,23:40:17,5912,44,,,,10369.38,0
4954140,23:40:45,23:40:45,5913,45,,,,10617.94,0
4954140,23:41:16,23:41:16,5914,46,,,,10900.28,0
4954140,23:41:40,23:41:40,5915,47,,,,11099.87,0
4954140,23:41:56,23:41:56,5916,48,,,,11243.93,0
4954140,23:42:28,23:42:28,5917,49,,,,11556.79,0
4954140,23:42:58,23:42:58,5918,50,,,,11831.05,0
4954140,23:43:21,23:43:21,5919,51,,,,12023.12,0
4954140,23:43:36,23:43:36,5920,52,,,,12187.48,0
4954140,23:44:04,23:44:04,5922,53,,,,12465.67,0
4954140,23:44:29,23:44:29,5924,54,,,,12734.64,0
4954140,23:44:52,23:44:52,5925,55,,,,12927.34,0
4954140,23:45:07,23:45:07,5926,56,,,,13061.57,0
4954140,23:45:24,23:45:24,5927,57,,,,13221.89,0
4954140,23:45:44,23:45:44,5928,58,,,,13388.72,0
4954140,23:46:10,23:46:10,4359,59,,,,13637.18,0
4954140,23:46:31,23:46:31,4360,60,,,,13816.48,0
4954140,23:47:00,23:47:00,4361,61,,,,14115.84,
4954140,23:47:18,23:47:18,5929,62,,,,14228.83,0
4954140,23:48:30,23:48:30,5930,63,,,,14703.42,0
4954140,23:49:06,23:49:06,5931,64,,,,14883.16,0
4954140,23:50:05,23:50:05,5410,65,,,,15177.7,0
4954140,23:50:41,23:50:41,5411,66,,,,15339.12,0
4954140,23:51:38,23:51:38,4474,67,,,,15630.19,0
4954140,23:52:16,23:52:16,4475,68,,,,15813.42,0
4954140,23:52:53,23:52:53,3597,69,,,,16025.4,0
4954140,23:53:49,23:53:49,3598,70,,,,16367.11,0
4954140,23:55:00,23:55:00,10016,71,,1,,16671.67,
4982010,17:53:00,17:53:00,10737,1,,,1,0,
4982010,17:54:41,17:54:41,10738,2,,,,778.34,0
4982010,17:55:03,17:55:03,10145,3,,,,970.51,0
4982010,17:55:58,17:55:58,5933,4,,,,1486.35,0
4982010,17:56:26,17:56:26,5902,5,,,,1697.23,0
4982010,17:56:42,17:56:42,5903,6,,,,1861.09,0
4982010,17:56:55,17:56:55,5904,7,,,,1976.37,0
4982010,17:57:08,17:57:08,5905,8,,,,2095.59,0
4982010,17:57:33,17:57:33,5906,9,,,,2308.57,0
4982010,17:58:00,17:58:00,5907,10,,,,2524.78,
4982010,17:58:18,17:58:18,515,11,,,,2595.44,0
4982010,17:59:01,17:59:01,516,12,,,,2802.99,0
4982010,17:59:31,17:59:31,517,13,,,,2916.55,0
4982010,18:01:00,18:01:00,519,14,,,,3342.35,
4982010,18:02:18,18:02:18,8063,15,,,,3645.53,0
4982010,18:03:02,18:03:02,7272,16,,,,3857.1,0
4982010,18:03:41,18:03:41,7274,17,,,,4065.47,0
4982010,18:04:28,18:04:28,7275,18,,,,4283.35,0
4982010,18:05:13,18:05:13,7276,19,,,,4472.98,0
4982010,18:05:41,18:05:41,7277,20,,,,4588.07,0
4982010,18:06:23,18:06:23,528,21,,,,4750,0
4982010,18:07:00,18:07:00,529,22,,,,4897.1,
4982010,18:08:01,18:08:01,530,23,,,,5106.67,0
4982010,18:09:17,18:09:17,531,24,,,,5385.05,0
4982010,18:10:53,18:10:53,532,25,,,,5659.47,0
4982010,18:11:37,18:11:37,533,26,,,,5836.25,0
4982010,18:13:00,18:13:00,9822,27,,,,6168.01,
4982010,18:13:48,18:13:48,8431,28,,,,6349.24,0
4982010,18:15:25,18:15:25,1153,29,,,,6689,0
4982010,18:17:00,18:17:00,9869,30,,,,6990.19,
4982010,18:18:48,18:18:48,1154,31,,,,7376.24,0
4982010,18:20:00,18:20:00,1155,32,,,,7641.83,
4982010,18:20:30,18:20:30,1156,33,,,,7771.24,0
4982010,18:21:00,18:21:00,1157,34,,,,7920.41,0
4982010,18:21:55,18:21:55,1159,35,,,,8183.8,0
4982010,18:22:46,18:22:46,4437,36,,,,8432.15,0
4982010,18:23:19,18:23:19,4438,37,,,,8606.14,0
4982010,18:24:04,18:24:04,9045,38,,,,8764.65,0
4982010,18:25:00,18:25:00,546,39,,,,8897.39,
4982010,18:26:40,18:26:40,9094,40,,,,9507.22,0
4982010,18:27:10,18:27:10,9093,41,,,,9730.34,0
4982010,18:27:45,18:27:45,9563,42,,,,9942.58,0
4982010,18:28:25,18:28:25,9564,43,,,,10173.2,0
4982010,18:28:57,18:28:57,5912,44,,,,10369.38,0
4982010,18:29:30,18:29:30,5913,45,,,,10617.94,0
4982010,18:30:08,18:30:08,5914,46,,,,10900.28,0
4982010,18:30:36,18:30:36,5915,47,,,,11099.87,0
4982010,18:30:55,18:30:55,5916,48,,,,11243.93,0
4982010,18:31:34,18:31:34,5917,49,,,,11556.79,0
4982010,18:32:10,18:32:10,5918,50,,,,11831.05,0
4982010,18:32:37,18:32:37,5919,51,,,,12023.12,0
4982010,18:32:56,18:32:56,5920,52,,,,12187.48,0
4982010,18:33:29,18:33:29,5922,53,,,,12465.67,0
4982010,18:33:59,18:33:59,5924,54,,,,12734.64,0
4982010,18:34:27,18:34:27,5925,55,,,,12927.34,0
4982010,18:34:44,18:34:44,5926,56,,,,13061.57,0
4982010,18:35:05,18:35:05,5927,57,,,,13221.89,0
4982010,18:35:28,18:35:28,5928,58,,,,13388.72,0
4982010,18:36:00,18:36:00,4359,59,,,,13637.18,0
4982010,18:36:25,18:36:25,4360,60,,,,13816.48,0
4982010,18:37:00,18:37:00,4361,61,,,,14115.84,
4982010,18:37:22,18:37:22,5929,62,,,,14228.83,0
4982010,18:38:53,18:38:53,5930,63,,,,14703.42,0
4982010,18:39:38,18:39:38,5931,64,,,,14883.16,0
4982010,18:40:52,18:40:52,5410,65,,,,15177.7,0
4982010,18:41:37,18:41:37,5411,66,,,,15339.12,0
4982010,18:42:48,18:42:48,4474,67,,,,15630.19,0
4982010,18:43:36,18:43:36,4475,68,,,,15813.42,0
4982010,18:44:21,18:44:21,3597,69,,,,16025.4,0
4982010,18:45:32,18:45:32,3598,70,,,,16367.11,0
4982010,18:47:00,18:47:00,10016,71,,1,,16671.67,
4982120,17:53:00,17:53:00,10737,1,,,1,0,
4982120,17:54:41,17:54:41,10738,2,,,,778.34,0
4982120,17:55:03,17:55:03,10145,3,,,,970.51,0
4982120,17:55:58,17:55:58,5933,4,,,,1486.35,0
4982120,17:56:26,17:56:26,5902,5,,,,1697.23,0
4982120,17:56:42,17:56:42,5903,6,,,,1861.09,0
4982120,17:56:55,17:56:55,5904,7,,,,1976.37,0
4982120,17:57:08,17:57:08,5905,8,,,,2095.59,0
4982120,17:57:33,17:57:33,5906,9,,,,2308.57,0
4982120,17:58:00,17:58:00,5907,10,,,,2524.78,
4982120,17:58:18,17:58:18,515,11,,,,2595.44,0
4982120,17:59:01,17:59:01,516,12,,,,2802.99,0
4982120,17:59:31,17:59:31,517,13,,,,2916.55,0
4982120,18:01:00,18:01:00,519,14,,,,3342.35,
4982120,18:02:18,18:02:18,8063,15,,,,3645.53,0
4982120,18:03:02,18:03:02,7272,16,,,,3857.1,0
4982120,18:03:41,18:03:41,7274,17,,,,4065.47,0
4982120,18:04:28,18:04:28,7275,18,,,,4283.35,0
4982120,18:05:13,18:05:13,7276,19,,,,4472.98,0
4982120,18:05:41,18:05:41,7277,20,,,,4588.07,0
4982120,18:06:23,18:06:23,528,21,,,,4750,0
4982120,18:07:00,18:07:00,529,22,,,,4897.1,
4982120,18:08:01,18:08:01,530,23,,,,5106.67,0
4982120,18:09:17,18:09:17,531,24,,,,5385.05,0
4982120,18:10:53,18:10:53,532,25,,,,5659.47,0
4982120,18:11:37,18:11:37,533,26,,,,5836.25,0
4982120,18:13:00,18:13:00,9822,27,,,,6168.01,
4982120,18:13:48,18:13:48,8431,28,,,,6349.24,0
4982120,18:15:25,18:15:25,1153,29,,,,6689,0
4982120,18:17:00,18:17:00,9869,30,,,,6990.19,
4982120,18:18:48,18:18:48,1154,31,,,,7376.24,0
4982120,18:20:00,18:20:00,1155,32,,,,7641.83,
4982120,18:20:30,18:20:30,1156,33,,,,7771.24,0
4982120,18:21:00,18:21:00,1157,34,,,,7920.41,0
4982120,18:21:55,18:21:55,1159,35,,,,8183.8,0
4982120,18:22:46,18:22:46,4437,36,,,,8432.15,0
4982120,18:23:19,18:23:19,4438,37,,,,8606.14,0
4982120,18:24:04,18:24:04,9045,38,,,,8764.65,0
4982120,18:25:00,18:25:00,546,39,,,,8897.39,
4982120,18:26:40,18:26:40,9094,40,,,,9507.22,0
4982120,18:27:10,18:27:10,9093,41,,,,9730.34,0
4982120,18:27:45,18:27:45,9563,42,,,,9942.58,0
4982120,18:28:25,18:28:25,9564,43,,,,10173.2,0
4982120,18:28:57,18:28:57,5912,44,,,,10369.38,0
4982120,18:29:30,18:29:30,5913,45,,,,10617.94,0
4982120,18:30:08,18:30:08,5914,46,,,,10900.28,0
4982120,18:30:36,18:30:36,5915,47,,,,11099.87,0
4982120,18:30:55,18:30:55,5916,48,,,,11243.93,0
4982120,18:31:34,18:31:34,5917,49,,,,11556.79,0
4982120,18:32:10,18:32:10,5918,50,,,,11831.05,0
4982120,18:32:37,18:32:37,5919,51,,,,12023.12,0
4982120,18:32:56,18:32:56,5920,52,,,,12187.48,0
4982120,18:33:29,18:33:29,5922,53,,,,12465.67,0
4982120,18:33:59,18:33:59,5924,54,,,,12734.64,0
4982120,18:34:27,18:34:27,5925,55,,,,12927.34,0
4982120,18:34:44,18:34:44,5926,56,,,,13061.57,0
4982120,18:35:05,18:35:05,5927,57,,,,13221.89,0
4982120,18:35:28,18:35:28,5928,58,,,,13388.72,0
4982120,18:36:00,18:36:00,4359,59,,,,13637.18,0
4982120,18:36:25,18:36:25,4360,60,,,,13816.48,0
4982120,18:37:00,18:37:00,4361,61,,,,14115.84,
4982120,18:37:22,18:37:22,5929,62,,,,14228.83,0
4982120,18:38:53,18:38:53,5930,63,,,,14703.42,0
4982120,18:39:38,18:39:38,5931,64,,,,14883.16,0
4982120,18:40:52,18:40:52,5410,65,,,,15177.7,0
4982120,18:41:37,18:41:37,5411,66,,,,15339.12,0
4982120,18:42:48,18:42:48,4474,67,,,,15630.19,0
4982120,18:43:36,18:43:36,4475,68,,,,15813.42,0
4982120,18:44:21,18:44:21,3597,69,,,,16025.4,0
4982120,18:45:32,18:45:32,3598,70,,,,16367.11,0
4982120,18:47:00,18:47:00,10016,71,,1,,16671.67,
4982140,17:53:00,17:53:00,10737,1,,,1,0,
4982140,17:54:41,17:54:41,10738,2,,,,778.34,0
4982140,17:55:03,17:55:03,10145,3,,,,970.51,0
4982140,17:55:58,17:55:58,5933,4,,,,1486.35,0
4982140,17:56:26,17:56:26,5902,5,,,,1697.23,0
4982140,17:56:42,17:56:42,5903,6,,,,1861.09,0
4982140,17:56:55,17:56:55,5904,7,,,,1976.37,0
4982140,17:57:08,17:57:08,5905,8,,,,2095.59,0
4982140,17:57:33,17:57:33,5906,9,,,,2308.57,0
4982140,17:58:00,17:58:00,5907,10,,,,2524.78,
4982140,17:58:18,17:58:18,515,11,,,,2595.44,0
4982140,17:59:01,17:59:01,516,12,,,,2802.99,0
4982140,17:59:31,17:59:31,517,13,,,,2916.55,0
4982140,18:01:00,18:01:00,519,14,,,,3342.35,
4982140,18:02:18,18:02:18,8063,15,,,,3645.53,0
4982140,18:03:02,18:03:02,7272,16,,,,3857.1,0
4982140,18:03:41,18:03:41,7274,17,,,,4065.47,0
4982140,18:04:28,18:04:28,7275,18,,,,4283.35,0
4982140,18:05:13,18:05:13,7276,19,,,,4472.98,0
4982140,18:05:41,18:05:41,7277,20,,,,4588.07,0
4982140,18:06:23,18:06:23,528,21,,,,4750,0
4982140,18:07:00,18:07:00,529,22,,,,4897.1,
4982140,18:08:01,18:08:01,530,23,,,,5106.67,0
4982140,18:09:17,18:09:17,531,24,,,,5385.05,0
4982140,18:10:53,18:10:53,532,25,,,,5659.47,0
4982140,18:11:37,18:11:37,533,26,,,,5836.25,0
4982140,18:13:00,18:13:00,9822,27,,,,6168.01,
4982140,18:13:48,18:13:48,8431,28,,,,6349.24,0
4982140,18:15:25,18:15:25,1153,29,,,,6689,0
4982140,18:17:00,18:17:00,9869,30,,,,6990.19,
4982140,18:18:48,18:18:48,1154,31,,,,7376.24,0
4982140,18:20:00,18:20:00,1155,32,,,,7641.83,
4982140,18:20:30,18:20:30,1156,33,,,,7771.24,0
4982140,18:21:00,18:21:00,1157,34,,,,7920.41,0
4982140,18:21:55,18:21:55,1159,35,,,,8183.8,0
4982140,18:22:46,18:22:46,4437,36,,,,8432.15,0
4982140,18:23:19,18:23:19,4438,37,,,,8606.14,0
4982140,18:24:04,18:24:04,9045,38,,,,8764.65,0
4982140,18:25:00,18:25:00,546,39,,,,8897.39,
4982140,18:26:40,18:26:40,9094,40,,,,9507.22,0
4982140,18:27:10,18:27:10,9093,41,,,,9730.34,0
4982140,18:27:45,18:27:45,9563,42,,,,9942.58,0
4982140,18:28:25,18:28:25,9564,43,,,,10173.2,0
4982140,18:28:57,18:28:57,5912,44,,,,10369.38,0
4982140,18:29:30,18:29:30,5913,45,,,,10617.94,0
4982140,18:30:08,18:30:08,5914,46,,,,10900.28,0
4982140,18:30:36,18:30:36,5915,47,,,,11099.87,0
4982140,18:30:55,18:30:55,5916,48,,,,11243.93,0
4982140,18:31:34,18:31:34,5917,49,,,,11556.79,0
4982140,18:32:10,18:32:10,5918,50,,,,11831.05,0
4982140,18:32:37,18:32:37,5919,51,,,,12023.12,0
4982140,18:32:56,18:32:56,5920,52,,,,12187.48,0
4982140,18:33:29,18:33:29,5922,53,,,,12465.67,0
4982140,18:33:59,18:33:59,5924,54,,,,12734.64,0
4982140,18:34:27,18:34:27,5925,55,,,,12927.34,0
4982140,18:34:44,18:34:44,5926,56,,,,13061.57,0
4982140,18:35:05,18:35:05,5927,57,,,,13221.89,0
4982140,18:35:28,18:35:28,5928,58,,,,13388.72,0
4982140,18:36:00,18:36:00,4359,59,,,,13637.18,0
4982140,18:36:25,18:36:25,4360,60,,,,13816.48,0
4982140,18:37:00,18:37:00,4361,61,,,,14115.84,
4982140,18:37:22,18:37:22,5929,62,,,,14228.83,0
4982140,18:38:53,18:38:53,5930,63,,,,14703.42,0
4982140,18:39:38,18:39:38,5931,64,,,,14883.16,0
4982140,18:40:52,18:40:52,5410,65,,,,15177.7,0
4982140,18:41:37,18:41:37,5411,66,,,,15339.12,0
4982140,18:42:48,18:42:48,4474,67,,,,15630.19,0
4982140,18:43:36,18:43:36,4475,68,,,,15813.42,0
4982140,18:44:21,18:44:21,3597,69,,,,16025.4,0
4982140,18:45:32,18:45:32,3598,70,,,,16367.11,0
4982140,18:47:00,18:47:00,10016,71,,1,,16671.67,
5000070,16:21:00,16:21:00,10737,1,,,1,0,
5000070,16:22:41,16:22:41,10738,2,,,,778.34,0
5000070,16:23:03,16:23:03,10145,3,,,,970.51,0
5000070,16:23:58,16:23:58,5933,4,,,,1486.35,0
5000070,16:24:26,16:24:26,5902,5,,,,1697.23,0
5000070,16:24:42,16:24:42,5903,6,,,,1861.09,0
5000070,16:24:55,16:24:55,5904,7,,,,1976.37,0
5000070,16:25:08,16:25:08,5905,8,,,,2095.59,0
5000070,16:25:33,16:25:33,5906,9,,,,2308.57,0
5000070,16:26:00,16:26:00,5907,10,,,,2524.78,
5000070,16:26:18,16:26:18,515,11,,,,2595.44,0
5000070,16:27:01,16:27:01,516,12,,,,2802.99,0
5000070,16:27:31,16:27:31,517,13,,,,2916.55,0
5000070,16:29:00,16:29:00,519,14,,,,3342.35,
5000070,16:30:18,16:30:18,8063,15,,,,3645.53,0
5000070,16:31:02,16:31:02,7272,16,,,,3857.1,0
5000070,16:31:41,16:31:41,7274,17,,,,4065.47,0
5000070,16:32:28,16:32:28,7275,18,,,,4283.35,0
5000070,16:33:13,16:33:13,7276,19,,,,4472.98,0
5000070,16:33:41,16:33:41,7277,20,,,,4588.07,0
5000070,16:34:23,16:34:23,528,21,,,,4750,0
5000070,16:35:00,16:35:00,529,22,,,,4897.1,
5000070,16:36:01,16:36:01,530,23,,,,5106.67,0
5000070,16:37:17,16:37:17,531,24,,,,5385.05,0
5000070,16:38:53,16:38:53,532,25,,,,5659.47,0
5000070,16:39:37,16:39:37,533,26,,,,5836.25,0
5000070,16:41:00,16:41:00,9822,27,,,,6168.01,
5000070,16:41:48,16:41:48,8431,28,,,,6349.24,0
5000070,16:43:25,16:43:25,1153,29,,,,6689,0
5000070,16:45:00,16:45:00,9869,30,,,,6990.19,
5000070,16:46:48,16:46:48,1154,31,,,,7376.24,0
5000070,16:48:00,16:48:00,1155,32,,,,7641.83,
5000070,16:48:30,16:48:30,1156,33,,,,7771.24,0
5000070,16:49:00,16:49:00,1157,34,,,,7920.41,0
5000070,16:49:55,16:49:55,1159,35,,,,8183.8,0
5000070,16:50:46,16:50:46,4437,36,,,,8432.15,0
5000070,16:51:19,16:51:19,4438,37,,,,8606.14,0
5000070,16:52:04,16:52:04,9045,38,,,,8764.65,0
5000070,16:53:00,16:53:00,546,39,,,,8897.39,
5000070,16:54:40,16:54:40,9094,40,,,,9507.22,0
5000070,16:55:10,16:55:10,9093,41,,,,9730.34,0
5000070,16:55:45,16:55:45,9563,42,,,,9942.58,0
5000070,16:56:25,16:56:25,9564,43,,,,10173.2,0
5000070,16:56:57,16:56:57,5912,44,,,,10369.38,0
5000070,16:57:30,16:57:30,5913,45,,,,10617.94,0
5000070,16:58:08,16:58:08,5914,46,,,,10900.28,0
5000070,16:58:36,16:58:36,5915,47,,,,11099.87,0
5000070,16:58:55,16:58:55,5916,48,,,,11243.93,0
5000070,16:59:34,16:59:34,5917,49,,,,11556.79,0
5000070,17:00:10,17:00:10,5918,50,,,,11831.05,0
5000070,17:00:37,17:00:37,5919,51,,,,12023.12,0
5000070,17:00:56,17:00:56,5920,52,,,,12187.48,0
5000070,17:01:29,17:01:29,5922,53,,,,12465.67,0
5000070,17:01:59,17:01:59,5924,54,,,,12734.64,0
5000070,17:02:27,17:02:27,5925,55,,,,12927.34,0
5000070,17:02:44,17:02:44,5926,56,,,,13061.57,0
5000070,17:03:05,17:03:05,5927,57,,,,13221.89,0
5000070,17:03:28,17:03:28,5928,58,,,,13388.72,0
5000070,17:04:00,17:04:00,4359,59,,,,13637.18,0
5000070,17:04:25,17:04:25,4360,60,,,,13816.48,0
5000070,17:05:00,17:05:00,4361,61,,,,14115.84,
5000070,17:05:22,17:05:22,5929,62,,,,14228.83,0
5000070,17:06:53,17:06:53,5930,63,,,,14703.42,0
5000070,17:07:38,17:07:38,5931,64,,,,14883.16,0
5000070,17:08:52,17:08:52,5410,65,,,,15177.7,0
5000070,17:09:37,17:09:37,5411,66,,,,15339.12,0
5000070,17:10:48,17:10:48,4474,67,,,,15630.19,0
5000070,17:11:36,17:11:36,4475,68,,,,15813.42,0
5000070,17:12:21,17:12:21,3597,69,,,,16025.4,0
5000070,17:13:32,17:13:32,3598,70,,,,16367.11,0
5000070,17:15:00,17:15:00,10016,71,,1,,16671.67,
5000110,16:21:00,16:21:00,10737,1,,,1,0,
5000110,16:22:41,16:22:41,10738,2,,,,778.34,0
5000110,16:23:03,16:23:03,10145,3,,,,970.51,0
5000110,16:23:58,16:23:58,5933,4,,,,1486.35,0
5000110,16:24:26,16:24:26,5902,5,,,,1697.23,0
5000110,16:24:42,16:24:42,5903,6,,,,1861.09,0
5000110,16:24:55,16:24:55,5904,7,,,,1976.37,0
5000110,16:25:08,16:25:08,5905,8,,,,2095.59,0
5000110,16:25:33,16:25:33,5906,9,,,,2308.57,0
5000110,16:26:00,16:26:00,5907,10,,,,2524.78,
5000110,16:26:18,16:26:18,515,11,,,,2595.44,0
5000110,16:27:01,16:27:01,516,12,,,,2802.99,0
5000110,16:27:31,16:27:31,517,13,,,,2916.55,0
5000110,16:29:00,16:29:00,519,14,,,,3342.35,
5000110,16:30:18,16:30:18,8063,15,,,,3645.53,0
5000110,16:31:02,16:31:02,7272,16,,,,3857.1,0
5000110,16:31:41,16:31:41,7274,17,,,,4065.47,0
5000110,16:32:28,16:32:28,7275,18,,,,4283.35,0
5000110,16:33:13,16:33:13,7276,19,,,,4472.98,0
5000110,16:33:41,16:33:41,7277,20,,,,4588.07,0
5000110,16:34:23,16:34:23,528,21,,,,4750,0
5000110,16:35:00,16:35:00,529,22,,,,4897.1,
5000110,16:36:01,16:36:01,530,23,,,,5106.67,0
5000110,16:37:17,16:37:17,531,24,,,,5385.05,0
5000110,16:38:53,16:38:53,532,25,,,,5659.47,0
5000110,16:39:37,16:39:37,533,26,,,,5836.25,0
5000110,16:41:00,16:41:00,9822,27,,,,6168.01,
5000110,16:41:48,16:41:48,8431,28,,,,6349.24,0
5000110,16:43:25,16:43:25,1153,29,,,,6689,0
5000110,16:45:00,16:45:00,9869,30,,,,6990.19,
5000110,16:46:48,16:46:48,1154,31,,,,7376.24,0
5000110,16:48:00,16:48:00,1155,32,,,,7641.83,
5000110,16:48:30,16:48:30,1156,33,,,,7771.24,0
5000110,16:49:00,16:49:00,1157,34,,,,7920.41,0
5000110,16:49:55,16:49:55,1159,35,,,,8183.8,0
5000110,16:50:46,16:50:46,4437,36,,,,8432.15,0
5000110,16:51:19,16:51:19,4438,37,,,,8606.14,0
5000110,16:52:04,16:52:04,9045,38,,,,8764.65,0
5000110,16:53:00,16:53:00,546,39,,,,8897.39,
5000110,16:54:40,16:54:40,9094,40,,,,9507.22,0
5000110,16:55:10,16:55:10,9093,41,,,,9730.34,0
5000110,16:55:45,16:55:45,9563,42,,,,9942.58,0
5000110,16:56:25,16:56:25,9564,43,,,,10173.2,0
5000110,16:56:57,16:56:57,5912,44,,,,10369.38,0
5000110,16:57:30,16:57:30,5913,45,,,,10617.94,0
5000110,16:58:08,16:58:08,5914,46,,,,10900.28,0
5000110,16:58:36,16:58:36,5915,47,,,,11099.87,0
5000110,16:58:55,16:58:55,5916,48,,,,11243.93,0
5000110,16:59:34,16:59:34,5917,49,,,,11556.79,0
5000110,17:00:10,17:00:10,5918,50,,,,11831.05,0
5000110,17:00:37,17:00:37,5919,51,,,,12023.12,0
5000110,17:00:56,17:00:56,5920,52,,,,12187.48,0
5000110,17:01:29,17:01:29,5922,53,,,,12465.67,0
5000110,17:01:59,17:01:59,5924,54,,,,12734.64,0
5000110,17:02:27,17:02:27,5925,55,,,,12927.34,0
5000110,17:02:44,17:02:44,5926,56,,,,13061.57,0
5000110,17:03:05,17:03:05,5927,57,,,,13221.89,0
5000110,17:03:28,17:03:28,5928,58,,,,13388.72,0
5000110,17:04:00,17:04:00,4359,59,,,,13637.18,0
5000110,17:04:25,17:04:25,4360,60,,,,13816.48,0
5000110,17:05:00,17:05:00,4361,61,,,,14115.84,
5000110,17:05:22,17:05:22,5929,62,,,,14228.83,0
5000110,17:06:53,17:06:53,5930,63,,,,14703.42,0
5000110,17:07:38,17:07:38,5931,64,,,,14883.16,0
5000110,17:08:52,17:08:52,5410,65,,,,15177.7,0
5000110,17:09:37,17:09:37,5411,66,,,,15339.12,0
5000110,17:10:48,17:10:48,4474,67,,,,15630.19,0
5000110,17:11:36,17:11:36,4475,68,,,,15813.42,0
5000110,17:12:21,17:12:21,3597,69,,,,16025.4,0
5000110,17:13:32,17:13:32,3598,70,,,,16367.11,0
5000110,17:15:00,17:15:00,10016,71,,1,,16671.67,
5041020,08:41:00,08:41:00,10737,1,,,1,0,
5041020,08:43:01,08:43:01,10738,2,,,,778.34,0
5041020,08:43:28,08:43:28,10145,3,,,,970.51,0
5041020,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041020,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041020,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041020,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041020,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041020,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041020,08:47:00,08:47:00,5907,10,,,,2524.78,
5041020,08:47:12,08:47:12,515,11,,,,2595.44,0
5041020,08:47:41,08:47:41,516,12,,,,2802.99,0
5041020,08:48:00,08:48:00,517,13,,,,2916.55,0
5041020,08:49:00,08:49:00,519,14,,,,3342.35,
5041020,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041020,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041020,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041020,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041020,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041020,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041020,08:56:11,08:56:11,528,21,,,,4750,0
5041020,08:57:00,08:57:00,529,22,,,,4897.1,
5041020,08:58:32,08:58:32,530,23,,,,5106.67,0
5041020,09:00:25,09:00:25,531,24,,,,5385.05,0
5041020,09:02:49,09:02:49,532,25,,,,5659.47,0
5041020,09:03:56,09:03:56,533,26,,,,5836.25,0
5041020,09:06:00,09:06:00,9822,27,,,,6168.01,
5041020,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041020,09:07:49,09:07:49,1153,29,,,,6689,0
5041020,09:09:00,09:09:00,9869,30,,,,6990.19,
5041020,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041020,09:12:00,09:12:00,1155,32,,,,7641.83,
5041020,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041020,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041020,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041020,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041020,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041020,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041020,09:16:00,09:16:00,546,39,,,,8897.39,
5041020,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041020,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041020,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041020,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041020,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041020,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041020,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041020,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041020,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041020,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041020,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041020,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041020,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041020,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041020,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041020,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041020,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041020,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041020,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041020,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041020,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041020,09:31:00,09:31:00,4361,61,,,,14115.84,
5041020,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041020,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041020,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041020,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041020,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041020,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041020,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041020,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041020,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041020,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041030,08:41:00,08:41:00,10737,1,,,1,0,
5041030,08:43:01,08:43:01,10738,2,,,,778.34,0
5041030,08:43:28,08:43:28,10145,3,,,,970.51,0
5041030,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041030,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041030,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041030,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041030,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041030,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041030,08:47:00,08:47:00,5907,10,,,,2524.78,
5041030,08:47:12,08:47:12,515,11,,,,2595.44,0
5041030,08:47:41,08:47:41,516,12,,,,2802.99,0
5041030,08:48:00,08:48:00,517,13,,,,2916.55,0
5041030,08:49:00,08:49:00,519,14,,,,3342.35,
5041030,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041030,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041030,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041030,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041030,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041030,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041030,08:56:11,08:56:11,528,21,,,,4750,0
5041030,08:57:00,08:57:00,529,22,,,,4897.1,
5041030,08:58:32,08:58:32,530,23,,,,5106.67,0
5041030,09:00:25,09:00:25,531,24,,,,5385.05,0
5041030,09:02:49,09:02:49,532,25,,,,5659.47,0
5041030,09:03:56,09:03:56,533,26,,,,5836.25,0
5041030,09:06:00,09:06:00,9822,27,,,,6168.01,
5041030,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041030,09:07:49,09:07:49,1153,29,,,,6689,0
5041030,09:09:00,09:09:00,9869,30,,,,6990.19,
5041030,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041030,09:12:00,09:12:00,1155,32,,,,7641.83,
5041030,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041030,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041030,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041030,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041030,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041030,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041030,09:16:00,09:16:00,546,39,,,,8897.39,
5041030,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041030,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041030,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041030,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041030,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041030,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041030,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041030,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041030,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041030,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041030,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041030,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041030,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041030,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041030,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041030,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041030,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041030,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041030,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041030,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041030,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041030,09:31:00,09:31:00,4361,61,,,,14115.84,
5041030,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041030,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041030,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041030,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041030,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041030,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041030,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041030,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041030,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041030,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041040,08:41:00,08:41:00,10737,1,,,1,0,
5041040,08:43:01,08:43:01,10738,2,,,,778.34,0
5041040,08:43:28,08:43:28,10145,3,,,,970.51,0
5041040,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041040,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041040,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041040,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041040,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041040,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041040,08:47:00,08:47:00,5907,10,,,,2524.78,
5041040,08:47:12,08:47:12,515,11,,,,2595.44,0
5041040,08:47:41,08:47:41,516,12,,,,2802.99,0
5041040,08:48:00,08:48:00,517,13,,,,2916.55,0
5041040,08:49:00,08:49:00,519,14,,,,3342.35,
5041040,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041040,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041040,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041040,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041040,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041040,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041040,08:56:11,08:56:11,528,21,,,,4750,0
5041040,08:57:00,08:57:00,529,22,,,,4897.1,
5041040,08:58:32,08:58:32,530,23,,,,5106.67,0
5041040,09:00:25,09:00:25,531,24,,,,5385.05,0
5041040,09:02:49,09:02:49,532,25,,,,5659.47,0
5041040,09:03:56,09:03:56,533,26,,,,5836.25,0
5041040,09:06:00,09:06:00,9822,27,,,,6168.01,
5041040,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041040,09:07:49,09:07:49,1153,29,,,,6689,0
5041040,09:09:00,09:09:00,9869,30,,,,6990.19,
5041040,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041040,09:12:00,09:12:00,1155,32,,,,7641.83,
5041040,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041040,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041040,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041040,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041040,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041040,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041040,09:16:00,09:16:00,546,39,,,,8897.39,
5041040,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041040,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041040,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041040,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041040,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041040,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041040,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041040,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041040,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041040,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041040,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041040,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041040,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041040,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041040,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041040,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041040,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041040,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041040,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041040,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041040,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041040,09:31:00,09:31:00,4361,61,,,,14115.84,
5041040,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041040,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041040,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041040,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041040,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041040,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041040,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041040,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041040,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041040,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041050,08:41:00,08:41:00,10737,1,,,1,0,
5041050,08:43:01,08:43:01,10738,2,,,,778.34,0
5041050,08:43:28,08:43:28,10145,3,,,,970.51,0
5041050,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041050,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041050,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041050,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041050,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041050,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041050,08:47:00,08:47:00,5907,10,,,,2524.78,
5041050,08:47:12,08:47:12,515,11,,,,2595.44,0
5041050,08:47:41,08:47:41,516,12,,,,2802.99,0
5041050,08:48:00,08:48:00,517,13,,,,2916.55,0
5041050,08:49:00,08:49:00,519,14,,,,3342.35,
5041050,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041050,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041050,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041050,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041050,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041050,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041050,08:56:11,08:56:11,528,21,,,,4750,0
5041050,08:57:00,08:57:00,529,22,,,,4897.1,
5041050,08:58:32,08:58:32,530,23,,,,5106.67,0
5041050,09:00:25,09:00:25,531,24,,,,5385.05,0
5041050,09:02:49,09:02:49,532,25,,,,5659.47,0
5041050,09:03:56,09:03:56,533,26,,,,5836.25,0
5041050,09:06:00,09:06:00,9822,27,,,,6168.01,
5041050,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041050,09:07:49,09:07:49,1153,29,,,,6689,0
5041050,09:09:00,09:09:00,9869,30,,,,6990.19,
5041050,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041050,09:12:00,09:12:00,1155,32,,,,7641.83,
5041050,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041050,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041050,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041050,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041050,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041050,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041050,09:16:00,09:16:00,546,39,,,,8897.39,
5041050,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041050,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041050,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041050,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041050,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041050,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041050,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041050,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041050,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041050,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041050,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041050,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041050,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041050,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041050,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041050,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041050,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041050,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041050,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041050,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041050,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041050,09:31:00,09:31:00,4361,61,,,,14115.84,
5041050,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041050,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041050,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041050,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041050,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041050,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041050,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041050,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041050,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041050,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041060,08:41:00,08:41:00,10737,1,,,1,0,
5041060,08:43:01,08:43:01,10738,2,,,,778.34,0
5041060,08:43:28,08:43:28,10145,3,,,,970.51,0
5041060,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041060,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041060,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041060,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041060,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041060,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041060,08:47:00,08:47:00,5907,10,,,,2524.78,
5041060,08:47:12,08:47:12,515,11,,,,2595.44,0
5041060,08:47:41,08:47:41,516,12,,,,2802.99,0
5041060,08:48:00,08:48:00,517,13,,,,2916.55,0
5041060,08:49:00,08:49:00,519,14,,,,3342.35,
5041060,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041060,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041060,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041060,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041060,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041060,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041060,08:56:11,08:56:11,528,21,,,,4750,0
5041060,08:57:00,08:57:00,529,22,,,,4897.1,
5041060,08:58:32,08:58:32,530,23,,,,5106.67,0
5041060,09:00:25,09:00:25,531,24,,,,5385.05,0
5041060,09:02:49,09:02:49,532,25,,,,5659.47,0
5041060,09:03:56,09:03:56,533,26,,,,5836.25,0
5041060,09:06:00,09:06:00,9822,27,,,,6168.01,
5041060,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041060,09:07:49,09:07:49,1153,29,,,,6689,0
5041060,09:09:00,09:09:00,9869,30,,,,6990.19,
5041060,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041060,09:12:00,09:12:00,1155,32,,,,7641.83,
5041060,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041060,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041060,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041060,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041060,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041060,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041060,09:16:00,09:16:00,546,39,,,,8897.39,
5041060,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041060,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041060,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041060,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041060,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041060,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041060,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041060,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041060,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041060,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041060,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041060,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041060,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041060,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041060,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041060,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041060,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041060,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041060,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041060,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041060,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041060,09:31:00,09:31:00,4361,61,,,,14115.84,
5041060,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041060,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041060,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041060,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041060,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041060,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041060,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041060,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041060,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041060,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041080,08:41:00,08:41:00,10737,1,,,1,0,
5041080,08:43:01,08:43:01,10738,2,,,,778.34,0
5041080,08:43:28,08:43:28,10145,3,,,,970.51,0
5041080,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041080,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041080,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041080,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041080,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041080,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041080,08:47:00,08:47:00,5907,10,,,,2524.78,
5041080,08:47:12,08:47:12,515,11,,,,2595.44,0
5041080,08:47:41,08:47:41,516,12,,,,2802.99,0
5041080,08:48:00,08:48:00,517,13,,,,2916.55,0
5041080,08:49:00,08:49:00,519,14,,,,3342.35,
5041080,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041080,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041080,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041080,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041080,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041080,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041080,08:56:11,08:56:11,528,21,,,,4750,0
5041080,08:57:00,08:57:00,529,22,,,,4897.1,
5041080,08:58:32,08:58:32,530,23,,,,5106.67,0
5041080,09:00:25,09:00:25,531,24,,,,5385.05,0
5041080,09:02:49,09:02:49,532,25,,,,5659.47,0
5041080,09:03:56,09:03:56,533,26,,,,5836.25,0
5041080,09:06:00,09:06:00,9822,27,,,,6168.01,
5041080,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041080,09:07:49,09:07:49,1153,29,,,,6689,0
5041080,09:09:00,09:09:00,9869,30,,,,6990.19,
5041080,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041080,09:12:00,09:12:00,1155,32,,,,7641.83,
5041080,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041080,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041080,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041080,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041080,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041080,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041080,09:16:00,09:16:00,546,39,,,,8897.39,
5041080,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041080,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041080,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041080,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041080,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041080,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041080,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041080,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041080,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041080,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041080,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041080,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041080,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041080,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041080,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041080,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041080,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041080,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041080,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041080,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041080,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041080,09:31:00,09:31:00,4361,61,,,,14115.84,
5041080,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041080,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041080,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041080,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041080,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041080,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041080,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041080,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041080,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041080,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041090,08:41:00,08:41:00,10737,1,,,1,0,
5041090,08:43:01,08:43:01,10738,2,,,,778.34,0
5041090,08:43:28,08:43:28,10145,3,,,,970.51,0
5041090,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041090,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041090,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041090,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041090,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041090,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041090,08:47:00,08:47:00,5907,10,,,,2524.78,
5041090,08:47:12,08:47:12,515,11,,,,2595.44,0
5041090,08:47:41,08:47:41,516,12,,,,2802.99,0
5041090,08:48:00,08:48:00,517,13,,,,2916.55,0
5041090,08:49:00,08:49:00,519,14,,,,3342.35,
5041090,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041090,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041090,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041090,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041090,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041090,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041090,08:56:11,08:56:11,528,21,,,,4750,0
5041090,08:57:00,08:57:00,529,22,,,,4897.1,
5041090,08:58:32,08:58:32,530,23,,,,5106.67,0
5041090,09:00:25,09:00:25,531,24,,,,5385.05,0
5041090,09:02:49,09:02:49,532,25,,,,5659.47,0
5041090,09:03:56,09:03:56,533,26,,,,5836.25,0
5041090,09:06:00,09:06:00,9822,27,,,,6168.01,
5041090,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041090,09:07:49,09:07:49,1153,29,,,,6689,0
5041090,09:09:00,09:09:00,9869,30,,,,6990.19,
5041090,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041090,09:12:00,09:12:00,1155,32,,,,7641.83,
5041090,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041090,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041090,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041090,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041090,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041090,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041090,09:16:00,09:16:00,546,39,,,,8897.39,
5041090,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041090,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041090,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041090,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041090,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041090,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041090,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041090,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041090,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041090,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041090,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041090,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041090,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041090,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041090,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041090,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041090,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041090,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041090,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041090,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041090,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041090,09:31:00,09:31:00,4361,61,,,,14115.84,
5041090,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041090,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041090,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041090,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041090,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041090,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041090,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041090,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041090,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041090,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041100,08:41:00,08:41:00,10737,1,,,1,0,
5041100,08:43:01,08:43:01,10738,2,,,,778.34,0
5041100,08:43:28,08:43:28,10145,3,,,,970.51,0
5041100,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041100,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041100,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041100,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041100,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041100,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041100,08:47:00,08:47:00,5907,10,,,,2524.78,
5041100,08:47:12,08:47:12,515,11,,,,2595.44,0
5041100,08:47:41,08:47:41,516,12,,,,2802.99,0
5041100,08:48:00,08:48:00,517,13,,,,2916.55,0
5041100,08:49:00,08:49:00,519,14,,,,3342.35,
5041100,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041100,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041100,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041100,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041100,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041100,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041100,08:56:11,08:56:11,528,21,,,,4750,0
5041100,08:57:00,08:57:00,529,22,,,,4897.1,
5041100,08:58:32,08:58:32,530,23,,,,5106.67,0
5041100,09:00:25,09:00:25,531,24,,,,5385.05,0
5041100,09:02:49,09:02:49,532,25,,,,5659.47,0
5041100,09:03:56,09:03:56,533,26,,,,5836.25,0
5041100,09:06:00,09:06:00,9822,27,,,,6168.01,
5041100,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041100,09:07:49,09:07:49,1153,29,,,,6689,0
5041100,09:09:00,09:09:00,9869,30,,,,6990.19,
5041100,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041100,09:12:00,09:12:00,1155,32,,,,7641.83,
5041100,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041100,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041100,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041100,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041100,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041100,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041100,09:16:00,09:16:00,546,39,,,,8897.39,
5041100,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041100,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041100,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041100,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041100,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041100,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041100,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041100,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041100,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041100,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041100,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041100,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041100,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041100,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041100,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041100,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041100,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041100,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041100,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041100,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041100,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041100,09:31:00,09:31:00,4361,61,,,,14115.84,
5041100,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041100,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041100,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041100,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041100,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041100,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041100,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041100,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041100,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041100,09:47:00,09:47:00,10016,71,,1,,16671.67,
5041130,08:41:00,08:41:00,10737,1,,,1,0,
5041130,08:43:01,08:43:01,10738,2,,,,778.34,0
5041130,08:43:28,08:43:28,10145,3,,,,970.51,0
5041130,08:44:34,08:44:34,5933,4,,,,1486.35,0
5041130,08:45:07,08:45:07,5902,5,,,,1697.23,0
5041130,08:45:26,08:45:26,5903,6,,,,1861.09,0
5041130,08:45:42,08:45:42,5904,7,,,,1976.37,0
5041130,08:45:58,08:45:58,5905,8,,,,2095.59,0
5041130,08:46:28,08:46:28,5906,9,,,,2308.57,0
5041130,08:47:00,08:47:00,5907,10,,,,2524.78,
5041130,08:47:12,08:47:12,515,11,,,,2595.44,0
5041130,08:47:41,08:47:41,516,12,,,,2802.99,0
5041130,08:48:00,08:48:00,517,13,,,,2916.55,0
5041130,08:49:00,08:49:00,519,14,,,,3342.35,
5041130,08:50:44,08:50:44,8063,15,,,,3645.53,0
5041130,08:51:43,08:51:43,7272,16,,,,3857.1,0
5041130,08:52:35,08:52:35,7274,17,,,,4065.47,0
5041130,08:53:38,08:53:38,7275,18,,,,4283.35,0
5041130,08:54:37,08:54:37,7276,19,,,,4472.98,0
5041130,08:55:15,08:55:15,7277,20,,,,4588.07,0
5041130,08:56:11,08:56:11,528,21,,,,4750,0
5041130,08:57:00,08:57:00,529,22,,,,4897.1,
5041130,08:58:32,08:58:32,530,23,,,,5106.67,0
5041130,09:00:25,09:00:25,531,24,,,,5385.05,0
5041130,09:02:49,09:02:49,532,25,,,,5659.47,0
5041130,09:03:56,09:03:56,533,26,,,,5836.25,0
5041130,09:06:00,09:06:00,9822,27,,,,6168.01,
5041130,09:06:36,09:06:36,8431,28,,,,6349.24,0
5041130,09:07:49,09:07:49,1153,29,,,,6689,0
5041130,09:09:00,09:09:00,9869,30,,,,6990.19,
5041130,09:10:48,09:10:48,1154,31,,,,7376.24,0
5041130,09:12:00,09:12:00,1155,32,,,,7641.83,
5041130,09:12:24,09:12:24,1156,33,,,,7771.24,0
5041130,09:12:48,09:12:48,1157,34,,,,7920.41,0
5041130,09:13:32,09:13:32,1159,35,,,,8183.8,0
5041130,09:14:13,09:14:13,4437,36,,,,8432.15,0
5041130,09:14:39,09:14:39,4438,37,,,,8606.14,0
5041130,09:15:15,09:15:15,9045,38,,,,8764.65,0
5041130,09:16:00,09:16:00,546,39,,,,8897.39,
5041130,09:18:05,09:18:05,9094,40,,,,9507.22,0
5041130,09:18:43,09:18:43,9093,41,,,,9730.34,0
5041130,09:19:26,09:19:26,9563,42,,,,9942.58,0
5041130,09:20:17,09:20:17,9564,43,,,,10173.2,0
5041130,09:20:56,09:20:56,5912,44,,,,10369.38,0
5041130,09:21:37,09:21:37,5913,45,,,,10617.94,0
5041130,09:22:25,09:22:25,5914,46,,,,10900.28,0
5041130,09:23:00,09:23:00,5915,47,,,,11099.87,0
5041130,09:23:24,09:23:24,5916,48,,,,11243.93,0
5041130,09:24:13,09:24:13,5917,49,,,,11556.79,0
5041130,09:24:58,09:24:58,5918,50,,,,11831.05,0
5041130,09:25:31,09:25:31,5919,51,,,,12023.12,0
5041130,09:25:55,09:25:55,5920,52,,,,12187.48,0
5041130,09:26:36,09:26:36,5922,53,,,,12465.67,0
5041130,09:27:14,09:27:14,5924,54,,,,12734.64,0
5041130,09:27:49,09:27:49,5925,55,,,,12927.34,0
5041130,09:28:11,09:28:11,5926,56,,,,13061.57,0
5041130,09:28:36,09:28:36,5927,57,,,,13221.89,0
5041130,09:29:06,09:29:06,5928,58,,,,13388.72,0
5041130,09:29:45,09:29:45,4359,59,,,,13637.18,0
5041130,09:30:16,09:30:16,4360,60,,,,13816.48,0
5041130,09:31:00,09:31:00,4361,61,,,,14115.84,
5041130,09:31:36,09:31:36,5929,62,,,,14228.83,0
5041130,09:34:01,09:34:01,5930,63,,,,14703.42,0
5041130,09:35:13,09:35:13,5931,64,,,,14883.16,0
5041130,09:37:11,09:37:11,5410,65,,,,15177.7,0
5041130,09:38:23,09:38:23,5411,66,,,,15339.12,0
5041130,09:40:16,09:40:16,4474,67,,,,15630.19,0
5041130,09:41:33,09:41:33,4475,68,,,,15813.42,0
5041130,09:42:46,09:42:46,3597,69,,,,16025.4,0
5041130,09:44:39,09:44:39,3598,70,,,,16367.11,0
5041130,09:47:00,09:47:00,10016,71,,1,,16671.67,
5077020,13:14:00,13:14:00,10737,1,,,1,0,
5077020,13:15:41,13:15:41,10738,2,,,,778.34,0
5077020,13:16:03,13:16:03,10145,3,,,,970.51,0
5077020,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077020,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077020,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077020,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077020,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077020,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077020,13:19:00,13:19:00,5907,10,,,,2524.78,
5077020,13:19:12,13:19:12,515,11,,,,2595.44,0
5077020,13:19:41,13:19:41,516,12,,,,2802.99,0
5077020,13:20:00,13:20:00,517,13,,,,2916.55,0
5077020,13:21:00,13:21:00,519,14,,,,3342.35,
5077020,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077020,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077020,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077020,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077020,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077020,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077020,13:28:11,13:28:11,528,21,,,,4750,0
5077020,13:29:00,13:29:00,529,22,,,,4897.1,
5077020,13:30:22,13:30:22,530,23,,,,5106.67,0
5077020,13:32:02,13:32:02,531,24,,,,5385.05,0
5077020,13:34:10,13:34:10,532,25,,,,5659.47,0
5077020,13:35:10,13:35:10,533,26,,,,5836.25,0
5077020,13:37:00,13:37:00,9822,27,,,,6168.01,
5077020,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077020,13:39:25,13:39:25,1153,29,,,,6689,0
5077020,13:41:00,13:41:00,9869,30,,,,6990.19,
5077020,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077020,13:44:00,13:44:00,1155,32,,,,7641.83,
5077020,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077020,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077020,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077020,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077020,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077020,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077020,13:50:00,13:50:00,546,39,,,,8897.39,
5077020,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077020,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077020,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077020,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077020,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077020,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077020,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077020,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077020,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077020,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077020,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077020,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077020,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077020,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077020,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077020,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077020,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077020,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077020,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077020,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077020,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077020,14:04:00,14:04:00,4361,61,,,,14115.84,
5077020,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077020,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077020,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077020,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077020,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077020,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077020,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077020,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077020,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077020,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077030,13:14:00,13:14:00,10737,1,,,1,0,
5077030,13:15:41,13:15:41,10738,2,,,,778.34,0
5077030,13:16:03,13:16:03,10145,3,,,,970.51,0
5077030,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077030,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077030,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077030,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077030,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077030,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077030,13:19:00,13:19:00,5907,10,,,,2524.78,
5077030,13:19:12,13:19:12,515,11,,,,2595.44,0
5077030,13:19:41,13:19:41,516,12,,,,2802.99,0
5077030,13:20:00,13:20:00,517,13,,,,2916.55,0
5077030,13:21:00,13:21:00,519,14,,,,3342.35,
5077030,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077030,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077030,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077030,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077030,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077030,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077030,13:28:11,13:28:11,528,21,,,,4750,0
5077030,13:29:00,13:29:00,529,22,,,,4897.1,
5077030,13:30:22,13:30:22,530,23,,,,5106.67,0
5077030,13:32:02,13:32:02,531,24,,,,5385.05,0
5077030,13:34:10,13:34:10,532,25,,,,5659.47,0
5077030,13:35:10,13:35:10,533,26,,,,5836.25,0
5077030,13:37:00,13:37:00,9822,27,,,,6168.01,
5077030,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077030,13:39:25,13:39:25,1153,29,,,,6689,0
5077030,13:41:00,13:41:00,9869,30,,,,6990.19,
5077030,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077030,13:44:00,13:44:00,1155,32,,,,7641.83,
5077030,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077030,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077030,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077030,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077030,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077030,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077030,13:50:00,13:50:00,546,39,,,,8897.39,
5077030,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077030,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077030,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077030,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077030,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077030,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077030,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077030,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077030,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077030,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077030,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077030,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077030,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077030,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077030,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077030,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077030,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077030,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077030,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077030,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077030,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077030,14:04:00,14:04:00,4361,61,,,,14115.84,
5077030,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077030,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077030,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077030,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077030,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077030,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077030,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077030,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077030,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077030,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077040,13:14:00,13:14:00,10737,1,,,1,0,
5077040,13:15:41,13:15:41,10738,2,,,,778.34,0
5077040,13:16:03,13:16:03,10145,3,,,,970.51,0
5077040,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077040,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077040,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077040,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077040,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077040,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077040,13:19:00,13:19:00,5907,10,,,,2524.78,
5077040,13:19:12,13:19:12,515,11,,,,2595.44,0
5077040,13:19:41,13:19:41,516,12,,,,2802.99,0
5077040,13:20:00,13:20:00,517,13,,,,2916.55,0
5077040,13:21:00,13:21:00,519,14,,,,3342.35,
5077040,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077040,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077040,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077040,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077040,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077040,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077040,13:28:11,13:28:11,528,21,,,,4750,0
5077040,13:29:00,13:29:00,529,22,,,,4897.1,
5077040,13:30:22,13:30:22,530,23,,,,5106.67,0
5077040,13:32:02,13:32:02,531,24,,,,5385.05,0
5077040,13:34:10,13:34:10,532,25,,,,5659.47,0
5077040,13:35:10,13:35:10,533,26,,,,5836.25,0
5077040,13:37:00,13:37:00,9822,27,,,,6168.01,
5077040,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077040,13:39:25,13:39:25,1153,29,,,,6689,0
5077040,13:41:00,13:41:00,9869,30,,,,6990.19,
5077040,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077040,13:44:00,13:44:00,1155,32,,,,7641.83,
5077040,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077040,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077040,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077040,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077040,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077040,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077040,13:50:00,13:50:00,546,39,,,,8897.39,
5077040,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077040,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077040,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077040,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077040,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077040,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077040,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077040,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077040,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077040,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077040,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077040,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077040,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077040,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077040,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077040,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077040,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077040,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077040,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077040,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077040,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077040,14:04:00,14:04:00,4361,61,,,,14115.84,
5077040,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077040,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077040,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077040,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077040,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077040,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077040,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077040,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077040,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077040,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077050,13:14:00,13:14:00,10737,1,,,1,0,
5077050,13:15:41,13:15:41,10738,2,,,,778.34,0
5077050,13:16:03,13:16:03,10145,3,,,,970.51,0
5077050,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077050,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077050,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077050,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077050,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077050,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077050,13:19:00,13:19:00,5907,10,,,,2524.78,
5077050,13:19:12,13:19:12,515,11,,,,2595.44,0
5077050,13:19:41,13:19:41,516,12,,,,2802.99,0
5077050,13:20:00,13:20:00,517,13,,,,2916.55,0
5077050,13:21:00,13:21:00,519,14,,,,3342.35,
5077050,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077050,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077050,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077050,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077050,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077050,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077050,13:28:11,13:28:11,528,21,,,,4750,0
5077050,13:29:00,13:29:00,529,22,,,,4897.1,
5077050,13:30:22,13:30:22,530,23,,,,5106.67,0
5077050,13:32:02,13:32:02,531,24,,,,5385.05,0
5077050,13:34:10,13:34:10,532,25,,,,5659.47,0
5077050,13:35:10,13:35:10,533,26,,,,5836.25,0
5077050,13:37:00,13:37:00,9822,27,,,,6168.01,
5077050,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077050,13:39:25,13:39:25,1153,29,,,,6689,0
5077050,13:41:00,13:41:00,9869,30,,,,6990.19,
5077050,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077050,13:44:00,13:44:00,1155,32,,,,7641.83,
5077050,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077050,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077050,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077050,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077050,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077050,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077050,13:50:00,13:50:00,546,39,,,,8897.39,
5077050,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077050,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077050,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077050,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077050,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077050,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077050,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077050,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077050,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077050,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077050,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077050,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077050,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077050,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077050,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077050,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077050,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077050,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077050,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077050,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077050,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077050,14:04:00,14:04:00,4361,61,,,,14115.84,
5077050,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077050,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077050,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077050,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077050,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077050,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077050,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077050,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077050,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077050,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077060,13:14:00,13:14:00,10737,1,,,1,0,
5077060,13:15:41,13:15:41,10738,2,,,,778.34,0
5077060,13:16:03,13:16:03,10145,3,,,,970.51,0
5077060,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077060,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077060,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077060,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077060,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077060,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077060,13:19:00,13:19:00,5907,10,,,,2524.78,
5077060,13:19:12,13:19:12,515,11,,,,2595.44,0
5077060,13:19:41,13:19:41,516,12,,,,2802.99,0
5077060,13:20:00,13:20:00,517,13,,,,2916.55,0
5077060,13:21:00,13:21:00,519,14,,,,3342.35,
5077060,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077060,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077060,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077060,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077060,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077060,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077060,13:28:11,13:28:11,528,21,,,,4750,0
5077060,13:29:00,13:29:00,529,22,,,,4897.1,
5077060,13:30:22,13:30:22,530,23,,,,5106.67,0
5077060,13:32:02,13:32:02,531,24,,,,5385.05,0
5077060,13:34:10,13:34:10,532,25,,,,5659.47,0
5077060,13:35:10,13:35:10,533,26,,,,5836.25,0
5077060,13:37:00,13:37:00,9822,27,,,,6168.01,
5077060,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077060,13:39:25,13:39:25,1153,29,,,,6689,0
5077060,13:41:00,13:41:00,9869,30,,,,6990.19,
5077060,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077060,13:44:00,13:44:00,1155,32,,,,7641.83,
5077060,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077060,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077060,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077060,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077060,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077060,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077060,13:50:00,13:50:00,546,39,,,,8897.39,
5077060,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077060,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077060,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077060,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077060,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077060,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077060,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077060,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077060,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077060,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077060,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077060,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077060,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077060,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077060,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077060,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077060,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077060,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077060,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077060,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077060,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077060,14:04:00,14:04:00,4361,61,,,,14115.84,
5077060,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077060,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077060,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077060,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077060,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077060,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077060,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077060,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077060,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077060,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077080,13:14:00,13:14:00,10737,1,,,1,0,
5077080,13:15:41,13:15:41,10738,2,,,,778.34,0
5077080,13:16:03,13:16:03,10145,3,,,,970.51,0
5077080,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077080,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077080,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077080,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077080,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077080,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077080,13:19:00,13:19:00,5907,10,,,,2524.78,
5077080,13:19:12,13:19:12,515,11,,,,2595.44,0
5077080,13:19:41,13:19:41,516,12,,,,2802.99,0
5077080,13:20:00,13:20:00,517,13,,,,2916.55,0
5077080,13:21:00,13:21:00,519,14,,,,3342.35,
5077080,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077080,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077080,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077080,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077080,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077080,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077080,13:28:11,13:28:11,528,21,,,,4750,0
5077080,13:29:00,13:29:00,529,22,,,,4897.1,
5077080,13:30:22,13:30:22,530,23,,,,5106.67,0
5077080,13:32:02,13:32:02,531,24,,,,5385.05,0
5077080,13:34:10,13:34:10,532,25,,,,5659.47,0
5077080,13:35:10,13:35:10,533,26,,,,5836.25,0
5077080,13:37:00,13:37:00,9822,27,,,,6168.01,
5077080,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077080,13:39:25,13:39:25,1153,29,,,,6689,0
5077080,13:41:00,13:41:00,9869,30,,,,6990.19,
5077080,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077080,13:44:00,13:44:00,1155,32,,,,7641.83,
5077080,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077080,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077080,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077080,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077080,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077080,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077080,13:50:00,13:50:00,546,39,,,,8897.39,
5077080,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077080,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077080,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077080,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077080,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077080,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077080,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077080,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077080,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077080,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077080,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077080,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077080,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077080,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077080,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077080,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077080,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077080,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077080,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077080,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077080,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077080,14:04:00,14:04:00,4361,61,,,,14115.84,
5077080,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077080,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077080,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077080,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077080,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077080,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077080,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077080,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077080,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077080,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077090,13:14:00,13:14:00,10737,1,,,1,0,
5077090,13:15:41,13:15:41,10738,2,,,,778.34,0
5077090,13:16:03,13:16:03,10145,3,,,,970.51,0
5077090,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077090,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077090,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077090,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077090,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077090,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077090,13:19:00,13:19:00,5907,10,,,,2524.78,
5077090,13:19:12,13:19:12,515,11,,,,2595.44,0
5077090,13:19:41,13:19:41,516,12,,,,2802.99,0
5077090,13:20:00,13:20:00,517,13,,,,2916.55,0
5077090,13:21:00,13:21:00,519,14,,,,3342.35,
5077090,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077090,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077090,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077090,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077090,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077090,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077090,13:28:11,13:28:11,528,21,,,,4750,0
5077090,13:29:00,13:29:00,529,22,,,,4897.1,
5077090,13:30:22,13:30:22,530,23,,,,5106.67,0
5077090,13:32:02,13:32:02,531,24,,,,5385.05,0
5077090,13:34:10,13:34:10,532,25,,,,5659.47,0
5077090,13:35:10,13:35:10,533,26,,,,5836.25,0
5077090,13:37:00,13:37:00,9822,27,,,,6168.01,
5077090,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077090,13:39:25,13:39:25,1153,29,,,,6689,0
5077090,13:41:00,13:41:00,9869,30,,,,6990.19,
5077090,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077090,13:44:00,13:44:00,1155,32,,,,7641.83,
5077090,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077090,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077090,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077090,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077090,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077090,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077090,13:50:00,13:50:00,546,39,,,,8897.39,
5077090,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077090,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077090,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077090,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077090,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077090,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077090,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077090,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077090,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077090,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077090,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077090,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077090,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077090,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077090,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077090,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077090,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077090,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077090,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077090,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077090,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077090,14:04:00,14:04:00,4361,61,,,,14115.84,
5077090,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077090,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077090,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077090,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077090,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077090,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077090,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077090,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077090,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077090,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077100,13:14:00,13:14:00,10737,1,,,1,0,
5077100,13:15:41,13:15:41,10738,2,,,,778.34,0
5077100,13:16:03,13:16:03,10145,3,,,,970.51,0
5077100,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077100,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077100,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077100,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077100,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077100,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077100,13:19:00,13:19:00,5907,10,,,,2524.78,
5077100,13:19:12,13:19:12,515,11,,,,2595.44,0
5077100,13:19:41,13:19:41,516,12,,,,2802.99,0
5077100,13:20:00,13:20:00,517,13,,,,2916.55,0
5077100,13:21:00,13:21:00,519,14,,,,3342.35,
5077100,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077100,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077100,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077100,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077100,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077100,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077100,13:28:11,13:28:11,528,21,,,,4750,0
5077100,13:29:00,13:29:00,529,22,,,,4897.1,
5077100,13:30:22,13:30:22,530,23,,,,5106.67,0
5077100,13:32:02,13:32:02,531,24,,,,5385.05,0
5077100,13:34:10,13:34:10,532,25,,,,5659.47,0
5077100,13:35:10,13:35:10,533,26,,,,5836.25,0
5077100,13:37:00,13:37:00,9822,27,,,,6168.01,
5077100,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077100,13:39:25,13:39:25,1153,29,,,,6689,0
5077100,13:41:00,13:41:00,9869,30,,,,6990.19,
5077100,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077100,13:44:00,13:44:00,1155,32,,,,7641.83,
5077100,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077100,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077100,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077100,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077100,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077100,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077100,13:50:00,13:50:00,546,39,,,,8897.39,
5077100,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077100,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077100,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077100,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077100,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077100,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077100,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077100,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077100,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077100,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077100,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077100,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077100,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077100,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077100,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077100,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077100,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077100,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077100,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077100,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077100,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077100,14:04:00,14:04:00,4361,61,,,,14115.84,
5077100,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077100,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077100,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077100,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077100,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077100,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077100,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077100,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077100,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077100,14:20:00,14:20:00,10016,71,,1,,16671.67,
5077130,13:14:00,13:14:00,10737,1,,,1,0,
5077130,13:15:41,13:15:41,10738,2,,,,778.34,0
5077130,13:16:03,13:16:03,10145,3,,,,970.51,0
5077130,13:16:58,13:16:58,5933,4,,,,1486.35,0
5077130,13:17:26,13:17:26,5902,5,,,,1697.23,0
5077130,13:17:42,13:17:42,5903,6,,,,1861.09,0
5077130,13:17:55,13:17:55,5904,7,,,,1976.37,0
5077130,13:18:08,13:18:08,5905,8,,,,2095.59,0
5077130,13:18:33,13:18:33,5906,9,,,,2308.57,0
5077130,13:19:00,13:19:00,5907,10,,,,2524.78,
5077130,13:19:12,13:19:12,515,11,,,,2595.44,0
5077130,13:19:41,13:19:41,516,12,,,,2802.99,0
5077130,13:20:00,13:20:00,517,13,,,,2916.55,0
5077130,13:21:00,13:21:00,519,14,,,,3342.35,
5077130,13:22:44,13:22:44,8063,15,,,,3645.53,0
5077130,13:23:43,13:23:43,7272,16,,,,3857.1,0
5077130,13:24:35,13:24:35,7274,17,,,,4065.47,0
5077130,13:25:38,13:25:38,7275,18,,,,4283.35,0
5077130,13:26:37,13:26:37,7276,19,,,,4472.98,0
5077130,13:27:15,13:27:15,7277,20,,,,4588.07,0
5077130,13:28:11,13:28:11,528,21,,,,4750,0
5077130,13:29:00,13:29:00,529,22,,,,4897.1,
5077130,13:30:22,13:30:22,530,23,,,,5106.67,0
5077130,13:32:02,13:32:02,531,24,,,,5385.05,0
5077130,13:34:10,13:34:10,532,25,,,,5659.47,0
5077130,13:35:10,13:35:10,533,26,,,,5836.25,0
5077130,13:37:00,13:37:00,9822,27,,,,6168.01,
5077130,13:37:48,13:37:48,8431,28,,,,6349.24,0
5077130,13:39:25,13:39:25,1153,29,,,,6689,0
5077130,13:41:00,13:41:00,9869,30,,,,6990.19,
5077130,13:42:48,13:42:48,1154,31,,,,7376.24,0
5077130,13:44:00,13:44:00,1155,32,,,,7641.83,
5077130,13:44:36,13:44:36,1156,33,,,,7771.24,0
5077130,13:45:12,13:45:12,1157,34,,,,7920.41,0
5077130,13:46:19,13:46:19,1159,35,,,,8183.8,0
5077130,13:47:19,13:47:19,4437,36,,,,8432.15,0
5077130,13:47:58,13:47:58,4438,37,,,,8606.14,0
5077130,13:48:53,13:48:53,9045,38,,,,8764.65,0
5077130,13:50:00,13:50:00,546,39,,,,8897.39,
5077130,13:51:57,13:51:57,9094,40,,,,9507.22,0
5077130,13:52:32,13:52:32,9093,41,,,,9730.34,0
5077130,13:53:12,13:53:12,9563,42,,,,9942.58,0
5077130,13:54:00,13:54:00,9564,43,,,,10173.2,0
5077130,13:54:36,13:54:36,5912,44,,,,10369.38,0
5077130,13:55:15,13:55:15,5913,45,,,,10617.94,0
5077130,13:55:59,13:55:59,5914,46,,,,10900.28,0
5077130,13:56:32,13:56:32,5915,47,,,,11099.87,0
5077130,13:56:54,13:56:54,5916,48,,,,11243.93,0
5077130,13:57:40,13:57:40,5917,49,,,,11556.79,0
5077130,13:58:22,13:58:22,5918,50,,,,11831.05,0
5077130,13:58:53,13:58:53,5919,51,,,,12023.12,0
5077130,13:59:15,13:59:15,5920,52,,,,12187.48,0
5077130,13:59:54,13:59:54,5922,53,,,,12465.67,0
5077130,14:00:29,14:00:29,5924,54,,,,12734.64,0
5077130,14:01:02,14:01:02,5925,55,,,,12927.34,0
5077130,14:01:22,14:01:22,5926,56,,,,13061.57,0
5077130,14:01:46,14:01:46,5927,57,,,,13221.89,0
5077130,14:02:13,14:02:13,5928,58,,,,13388.72,0
5077130,14:02:50,14:02:50,4359,59,,,,13637.18,0
5077130,14:03:19,14:03:19,4360,60,,,,13816.48,0
5077130,14:04:00,14:04:00,4361,61,,,,14115.84,
5077130,14:04:36,14:04:36,5929,62,,,,14228.83,0
5077130,14:07:01,14:07:01,5930,63,,,,14703.42,0
5077130,14:08:13,14:08:13,5931,64,,,,14883.16,0
5077130,14:10:11,14:10:11,5410,65,,,,15177.7,0
5077130,14:11:23,14:11:23,5411,66,,,,15339.12,0
5077130,14:13:16,14:13:16,4474,67,,,,15630.19,0
5077130,14:14:33,14:14:33,4475,68,,,,15813.42,0
5077130,14:15:46,14:15:46,3597,69,,,,16025.4,0
5077130,14:17:39,14:17:39,3598,70,,,,16367.11,0
5077130,14:20:00,14:20:00,10016,71,,1,,16671.67,
5083020,25:11:00,25:11:00,10737,1,,,1,0,
5083020,25:12:41,25:12:41,10738,2,,,,778.34,0
5083020,25:13:03,25:13:03,10145,3,,,,970.51,0
5083020,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083020,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083020,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083020,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083020,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083020,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083020,25:16:00,25:16:00,5907,10,,,,2524.78,
5083020,25:16:06,25:16:06,515,11,,,,2595.44,0
5083020,25:16:20,25:16:20,516,12,,,,2802.99,0
5083020,25:16:30,25:16:30,517,13,,,,2916.55,0
5083020,25:17:00,25:17:00,519,14,,,,3342.35,
5083020,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083020,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083020,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083020,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083020,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083020,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083020,25:20:35,25:20:35,528,21,,,,4750,0
5083020,25:21:00,25:21:00,529,22,,,,4897.1,
5083020,25:21:41,25:21:41,530,23,,,,5106.67,0
5083020,25:22:31,25:22:31,531,24,,,,5385.05,0
5083020,25:23:35,25:23:35,532,25,,,,5659.47,0
5083020,25:24:05,25:24:05,533,26,,,,5836.25,0
5083020,25:25:00,25:25:00,9822,27,,,,6168.01,
5083020,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083020,25:26:12,25:26:12,1153,29,,,,6689,0
5083020,25:27:00,25:27:00,9869,30,,,,6990.19,
5083020,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083020,25:30:00,25:30:00,1155,32,,,,7641.83,
5083020,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083020,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083020,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083020,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083020,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083020,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083020,25:33:00,25:33:00,546,39,,,,8897.39,
5083020,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083020,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083020,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083020,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083020,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083020,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083020,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083020,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083020,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083020,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083020,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083020,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083020,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083020,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083020,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083020,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083020,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083020,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083020,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083020,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083020,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083020,25:44:00,25:44:00,4361,61,,,,14115.84,
5083020,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083020,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083020,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083020,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083020,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083020,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083020,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083020,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083020,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083020,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083030,25:11:00,25:11:00,10737,1,,,1,0,
5083030,25:12:41,25:12:41,10738,2,,,,778.34,0
5083030,25:13:03,25:13:03,10145,3,,,,970.51,0
5083030,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083030,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083030,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083030,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083030,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083030,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083030,25:16:00,25:16:00,5907,10,,,,2524.78,
5083030,25:16:06,25:16:06,515,11,,,,2595.44,0
5083030,25:16:20,25:16:20,516,12,,,,2802.99,0
5083030,25:16:30,25:16:30,517,13,,,,2916.55,0
5083030,25:17:00,25:17:00,519,14,,,,3342.35,
5083030,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083030,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083030,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083030,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083030,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083030,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083030,25:20:35,25:20:35,528,21,,,,4750,0
5083030,25:21:00,25:21:00,529,22,,,,4897.1,
5083030,25:21:41,25:21:41,530,23,,,,5106.67,0
5083030,25:22:31,25:22:31,531,24,,,,5385.05,0
5083030,25:23:35,25:23:35,532,25,,,,5659.47,0
5083030,25:24:05,25:24:05,533,26,,,,5836.25,0
5083030,25:25:00,25:25:00,9822,27,,,,6168.01,
5083030,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083030,25:26:12,25:26:12,1153,29,,,,6689,0
5083030,25:27:00,25:27:00,9869,30,,,,6990.19,
5083030,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083030,25:30:00,25:30:00,1155,32,,,,7641.83,
5083030,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083030,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083030,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083030,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083030,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083030,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083030,25:33:00,25:33:00,546,39,,,,8897.39,
5083030,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083030,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083030,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083030,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083030,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083030,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083030,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083030,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083030,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083030,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083030,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083030,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083030,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083030,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083030,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083030,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083030,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083030,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083030,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083030,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083030,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083030,25:44:00,25:44:00,4361,61,,,,14115.84,
5083030,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083030,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083030,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083030,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083030,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083030,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083030,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083030,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083030,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083030,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083040,25:11:00,25:11:00,10737,1,,,1,0,
5083040,25:12:41,25:12:41,10738,2,,,,778.34,0
5083040,25:13:03,25:13:03,10145,3,,,,970.51,0
5083040,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083040,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083040,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083040,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083040,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083040,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083040,25:16:00,25:16:00,5907,10,,,,2524.78,
5083040,25:16:06,25:16:06,515,11,,,,2595.44,0
5083040,25:16:20,25:16:20,516,12,,,,2802.99,0
5083040,25:16:30,25:16:30,517,13,,,,2916.55,0
5083040,25:17:00,25:17:00,519,14,,,,3342.35,
5083040,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083040,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083040,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083040,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083040,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083040,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083040,25:20:35,25:20:35,528,21,,,,4750,0
5083040,25:21:00,25:21:00,529,22,,,,4897.1,
5083040,25:21:41,25:21:41,530,23,,,,5106.67,0
5083040,25:22:31,25:22:31,531,24,,,,5385.05,0
5083040,25:23:35,25:23:35,532,25,,,,5659.47,0
5083040,25:24:05,25:24:05,533,26,,,,5836.25,0
5083040,25:25:00,25:25:00,9822,27,,,,6168.01,
5083040,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083040,25:26:12,25:26:12,1153,29,,,,6689,0
5083040,25:27:00,25:27:00,9869,30,,,,6990.19,
5083040,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083040,25:30:00,25:30:00,1155,32,,,,7641.83,
5083040,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083040,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083040,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083040,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083040,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083040,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083040,25:33:00,25:33:00,546,39,,,,8897.39,
5083040,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083040,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083040,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083040,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083040,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083040,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083040,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083040,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083040,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083040,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083040,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083040,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083040,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083040,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083040,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083040,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083040,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083040,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083040,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083040,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083040,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083040,25:44:00,25:44:00,4361,61,,,,14115.84,
5083040,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083040,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083040,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083040,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083040,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083040,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083040,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083040,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083040,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083040,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083050,25:11:00,25:11:00,10737,1,,,1,0,
5083050,25:12:41,25:12:41,10738,2,,,,778.34,0
5083050,25:13:03,25:13:03,10145,3,,,,970.51,0
5083050,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083050,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083050,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083050,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083050,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083050,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083050,25:16:00,25:16:00,5907,10,,,,2524.78,
5083050,25:16:06,25:16:06,515,11,,,,2595.44,0
5083050,25:16:20,25:16:20,516,12,,,,2802.99,0
5083050,25:16:30,25:16:30,517,13,,,,2916.55,0
5083050,25:17:00,25:17:00,519,14,,,,3342.35,
5083050,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083050,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083050,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083050,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083050,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083050,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083050,25:20:35,25:20:35,528,21,,,,4750,0
5083050,25:21:00,25:21:00,529,22,,,,4897.1,
5083050,25:21:41,25:21:41,530,23,,,,5106.67,0
5083050,25:22:31,25:22:31,531,24,,,,5385.05,0
5083050,25:23:35,25:23:35,532,25,,,,5659.47,0
5083050,25:24:05,25:24:05,533,26,,,,5836.25,0
5083050,25:25:00,25:25:00,9822,27,,,,6168.01,
5083050,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083050,25:26:12,25:26:12,1153,29,,,,6689,0
5083050,25:27:00,25:27:00,9869,30,,,,6990.19,
5083050,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083050,25:30:00,25:30:00,1155,32,,,,7641.83,
5083050,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083050,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083050,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083050,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083050,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083050,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083050,25:33:00,25:33:00,546,39,,,,8897.39,
5083050,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083050,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083050,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083050,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083050,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083050,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083050,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083050,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083050,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083050,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083050,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083050,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083050,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083050,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083050,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083050,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083050,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083050,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083050,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083050,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083050,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083050,25:44:00,25:44:00,4361,61,,,,14115.84,
5083050,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083050,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083050,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083050,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083050,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083050,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083050,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083050,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083050,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083050,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083060,25:11:00,25:11:00,10737,1,,,1,0,
5083060,25:12:41,25:12:41,10738,2,,,,778.34,0
5083060,25:13:03,25:13:03,10145,3,,,,970.51,0
5083060,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083060,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083060,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083060,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083060,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083060,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083060,25:16:00,25:16:00,5907,10,,,,2524.78,
5083060,25:16:06,25:16:06,515,11,,,,2595.44,0
5083060,25:16:20,25:16:20,516,12,,,,2802.99,0
5083060,25:16:30,25:16:30,517,13,,,,2916.55,0
5083060,25:17:00,25:17:00,519,14,,,,3342.35,
5083060,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083060,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083060,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083060,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083060,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083060,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083060,25:20:35,25:20:35,528,21,,,,4750,0
5083060,25:21:00,25:21:00,529,22,,,,4897.1,
5083060,25:21:41,25:21:41,530,23,,,,5106.67,0
5083060,25:22:31,25:22:31,531,24,,,,5385.05,0
5083060,25:23:35,25:23:35,532,25,,,,5659.47,0
5083060,25:24:05,25:24:05,533,26,,,,5836.25,0
5083060,25:25:00,25:25:00,9822,27,,,,6168.01,
5083060,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083060,25:26:12,25:26:12,1153,29,,,,6689,0
5083060,25:27:00,25:27:00,9869,30,,,,6990.19,
5083060,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083060,25:30:00,25:30:00,1155,32,,,,7641.83,
5083060,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083060,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083060,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083060,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083060,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083060,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083060,25:33:00,25:33:00,546,39,,,,8897.39,
5083060,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083060,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083060,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083060,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083060,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083060,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083060,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083060,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083060,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083060,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083060,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083060,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083060,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083060,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083060,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083060,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083060,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083060,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083060,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083060,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083060,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083060,25:44:00,25:44:00,4361,61,,,,14115.84,
5083060,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083060,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083060,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083060,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083060,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083060,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083060,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083060,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083060,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083060,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083080,25:11:00,25:11:00,10737,1,,,1,0,
5083080,25:12:41,25:12:41,10738,2,,,,778.34,0
5083080,25:13:03,25:13:03,10145,3,,,,970.51,0
5083080,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083080,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083080,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083080,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083080,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083080,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083080,25:16:00,25:16:00,5907,10,,,,2524.78,
5083080,25:16:06,25:16:06,515,11,,,,2595.44,0
5083080,25:16:20,25:16:20,516,12,,,,2802.99,0
5083080,25:16:30,25:16:30,517,13,,,,2916.55,0
5083080,25:17:00,25:17:00,519,14,,,,3342.35,
5083080,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083080,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083080,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083080,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083080,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083080,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083080,25:20:35,25:20:35,528,21,,,,4750,0
5083080,25:21:00,25:21:00,529,22,,,,4897.1,
5083080,25:21:41,25:21:41,530,23,,,,5106.67,0
5083080,25:22:31,25:22:31,531,24,,,,5385.05,0
5083080,25:23:35,25:23:35,532,25,,,,5659.47,0
5083080,25:24:05,25:24:05,533,26,,,,5836.25,0
5083080,25:25:00,25:25:00,9822,27,,,,6168.01,
5083080,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083080,25:26:12,25:26:12,1153,29,,,,6689,0
5083080,25:27:00,25:27:00,9869,30,,,,6990.19,
5083080,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083080,25:30:00,25:30:00,1155,32,,,,7641.83,
5083080,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083080,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083080,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083080,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083080,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083080,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083080,25:33:00,25:33:00,546,39,,,,8897.39,
5083080,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083080,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083080,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083080,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083080,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083080,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083080,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083080,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083080,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083080,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083080,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083080,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083080,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083080,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083080,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083080,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083080,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083080,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083080,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083080,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083080,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083080,25:44:00,25:44:00,4361,61,,,,14115.84,
5083080,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083080,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083080,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083080,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083080,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083080,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083080,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083080,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083080,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083080,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083090,25:11:00,25:11:00,10737,1,,,1,0,
5083090,25:12:41,25:12:41,10738,2,,,,778.34,0
5083090,25:13:03,25:13:03,10145,3,,,,970.51,0
5083090,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083090,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083090,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083090,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083090,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083090,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083090,25:16:00,25:16:00,5907,10,,,,2524.78,
5083090,25:16:06,25:16:06,515,11,,,,2595.44,0
5083090,25:16:20,25:16:20,516,12,,,,2802.99,0
5083090,25:16:30,25:16:30,517,13,,,,2916.55,0
5083090,25:17:00,25:17:00,519,14,,,,3342.35,
5083090,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083090,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083090,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083090,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083090,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083090,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083090,25:20:35,25:20:35,528,21,,,,4750,0
5083090,25:21:00,25:21:00,529,22,,,,4897.1,
5083090,25:21:41,25:21:41,530,23,,,,5106.67,0
5083090,25:22:31,25:22:31,531,24,,,,5385.05,0
5083090,25:23:35,25:23:35,532,25,,,,5659.47,0
5083090,25:24:05,25:24:05,533,26,,,,5836.25,0
5083090,25:25:00,25:25:00,9822,27,,,,6168.01,
5083090,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083090,25:26:12,25:26:12,1153,29,,,,6689,0
5083090,25:27:00,25:27:00,9869,30,,,,6990.19,
5083090,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083090,25:30:00,25:30:00,1155,32,,,,7641.83,
5083090,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083090,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083090,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083090,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083090,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083090,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083090,25:33:00,25:33:00,546,39,,,,8897.39,
5083090,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083090,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083090,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083090,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083090,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083090,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083090,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083090,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083090,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083090,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083090,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083090,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083090,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083090,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083090,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083090,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083090,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083090,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083090,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083090,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083090,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083090,25:44:00,25:44:00,4361,61,,,,14115.84,
5083090,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083090,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083090,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083090,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083090,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083090,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083090,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083090,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083090,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083090,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083100,25:11:00,25:11:00,10737,1,,,1,0,
5083100,25:12:41,25:12:41,10738,2,,,,778.34,0
5083100,25:13:03,25:13:03,10145,3,,,,970.51,0
5083100,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083100,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083100,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083100,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083100,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083100,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083100,25:16:00,25:16:00,5907,10,,,,2524.78,
5083100,25:16:06,25:16:06,515,11,,,,2595.44,0
5083100,25:16:20,25:16:20,516,12,,,,2802.99,0
5083100,25:16:30,25:16:30,517,13,,,,2916.55,0
5083100,25:17:00,25:17:00,519,14,,,,3342.35,
5083100,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083100,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083100,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083100,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083100,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083100,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083100,25:20:35,25:20:35,528,21,,,,4750,0
5083100,25:21:00,25:21:00,529,22,,,,4897.1,
5083100,25:21:41,25:21:41,530,23,,,,5106.67,0
5083100,25:22:31,25:22:31,531,24,,,,5385.05,0
5083100,25:23:35,25:23:35,532,25,,,,5659.47,0
5083100,25:24:05,25:24:05,533,26,,,,5836.25,0
5083100,25:25:00,25:25:00,9822,27,,,,6168.01,
5083100,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083100,25:26:12,25:26:12,1153,29,,,,6689,0
5083100,25:27:00,25:27:00,9869,30,,,,6990.19,
5083100,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083100,25:30:00,25:30:00,1155,32,,,,7641.83,
5083100,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083100,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083100,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083100,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083100,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083100,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083100,25:33:00,25:33:00,546,39,,,,8897.39,
5083100,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083100,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083100,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083100,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083100,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083100,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083100,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083100,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083100,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083100,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083100,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083100,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083100,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083100,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083100,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083100,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083100,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083100,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083100,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083100,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083100,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083100,25:44:00,25:44:00,4361,61,,,,14115.84,
5083100,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083100,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083100,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083100,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083100,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083100,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083100,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083100,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083100,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083100,25:54:00,25:54:00,10016,71,,1,,16671.67,
5083130,25:11:00,25:11:00,10737,1,,,1,0,
5083130,25:12:41,25:12:41,10738,2,,,,778.34,0
5083130,25:13:03,25:13:03,10145,3,,,,970.51,0
5083130,25:13:58,25:13:58,5933,4,,,,1486.35,0
5083130,25:14:26,25:14:26,5902,5,,,,1697.23,0
5083130,25:14:42,25:14:42,5903,6,,,,1861.09,0
5083130,25:14:55,25:14:55,5904,7,,,,1976.37,0
5083130,25:15:08,25:15:08,5905,8,,,,2095.59,0
5083130,25:15:33,25:15:33,5906,9,,,,2308.57,0
5083130,25:16:00,25:16:00,5907,10,,,,2524.78,
5083130,25:16:06,25:16:06,515,11,,,,2595.44,0
5083130,25:16:20,25:16:20,516,12,,,,2802.99,0
5083130,25:16:30,25:16:30,517,13,,,,2916.55,0
5083130,25:17:00,25:17:00,519,14,,,,3342.35,
5083130,25:17:52,25:17:52,8063,15,,,,3645.53,0
5083130,25:18:21,25:18:21,7272,16,,,,3857.1,0
5083130,25:18:47,25:18:47,7274,17,,,,4065.47,0
5083130,25:19:19,25:19:19,7275,18,,,,4283.35,0
5083130,25:19:48,25:19:48,7276,19,,,,4472.98,0
5083130,25:20:07,25:20:07,7277,20,,,,4588.07,0
5083130,25:20:35,25:20:35,528,21,,,,4750,0
5083130,25:21:00,25:21:00,529,22,,,,4897.1,
5083130,25:21:41,25:21:41,530,23,,,,5106.67,0
5083130,25:22:31,25:22:31,531,24,,,,5385.05,0
5083130,25:23:35,25:23:35,532,25,,,,5659.47,0
5083130,25:24:05,25:24:05,533,26,,,,5836.25,0
5083130,25:25:00,25:25:00,9822,27,,,,6168.01,
5083130,25:25:24,25:25:24,8431,28,,,,6349.24,0
5083130,25:26:12,25:26:12,1153,29,,,,6689,0
5083130,25:27:00,25:27:00,9869,30,,,,6990.19,
5083130,25:28:48,25:28:48,1154,31,,,,7376.24,0
5083130,25:30:00,25:30:00,1155,32,,,,7641.83,
5083130,25:30:18,25:30:18,1156,33,,,,7771.24,0
5083130,25:30:36,25:30:36,1157,34,,,,7920.41,0
5083130,25:31:09,25:31:09,1159,35,,,,8183.8,0
5083130,25:31:39,25:31:39,4437,36,,,,8432.15,0
5083130,25:31:59,25:31:59,4438,37,,,,8606.14,0
5083130,25:32:26,25:32:26,9045,38,,,,8764.65,0
5083130,25:33:00,25:33:00,546,39,,,,8897.39,
5083130,25:34:32,25:34:32,9094,40,,,,9507.22,0
5083130,25:34:59,25:34:59,9093,41,,,,9730.34,0
5083130,25:35:31,25:35:31,9563,42,,,,9942.58,0
5083130,25:36:08,25:36:08,9564,43,,,,10173.2,0
5083130,25:36:37,25:36:37,5912,44,,,,10369.38,0
5083130,25:37:07,25:37:07,5913,45,,,,10617.94,0
5083130,25:37:42,25:37:42,5914,46,,,,10900.28,0
5083130,25:38:08,25:38:08,5915,47,,,,11099.87,0
5083130,25:38:25,25:38:25,5916,48,,,,11243.93,0
5083130,25:39:01,25:39:01,5917,49,,,,11556.79,0
5083130,25:39:34,25:39:34,5918,50,,,,11831.05,0
5083130,25:39:59,25:39:59,5919,51,,,,12023.12,0
5083130,25:40:16,25:40:16,5920,52,,,,12187.48,0
5083130,25:40:46,25:40:46,5922,53,,,,12465.67,0
5083130,25:41:14,25:41:14,5924,54,,,,12734.64,0
5083130,25:41:40,25:41:40,5925,55,,,,12927.34,0
5083130,25:41:56,25:41:56,5926,56,,,,13061.57,0
5083130,25:42:14,25:42:14,5927,57,,,,13221.89,0
5083130,25:42:36,25:42:36,5928,58,,,,13388.72,0
5083130,25:43:05,25:43:05,4359,59,,,,13637.18,0
5083130,25:43:28,25:43:28,4360,60,,,,13816.48,0
5083130,25:44:00,25:44:00,4361,61,,,,14115.84,
5083130,25:44:22,25:44:22,5929,62,,,,14228.83,0
5083130,25:45:53,25:45:53,5930,63,,,,14703.42,0
5083130,25:46:38,25:46:38,5931,64,,,,14883.16,0
5083130,25:47:52,25:47:52,5410,65,,,,15177.7,0
5083130,25:48:37,25:48:37,5411,66,,,,15339.12,0
5083130,25:49:48,25:49:48,4474,67,,,,15630.19,0
5083130,25:50:36,25:50:36,4475,68,,,,15813.42,0
5083130,25:51:21,25:51:21,3597,69,,,,16025.4,0
5083130,25:52:32,25:52:32,3598,70,,,,16367.11,0
5083130,25:54:00,25:54:00,10016,71,,1,,16671.67,
5102020,07:06:00,07:06:00,10737,1,,,1,0,
5102020,07:07:41,07:07:41,10738,2,,,,778.34,0
5102020,07:08:03,07:08:03,10145,3,,,,970.51,0
5102020,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102020,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102020,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102020,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102020,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102020,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102020,07:11:00,07:11:00,5907,10,,,,2524.78,
5102020,07:11:12,07:11:12,515,11,,,,2595.44,0
5102020,07:11:41,07:11:41,516,12,,,,2802.99,0
5102020,07:12:00,07:12:00,517,13,,,,2916.55,0
5102020,07:13:00,07:13:00,519,14,,,,3342.35,
5102020,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102020,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102020,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102020,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102020,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102020,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102020,07:18:23,07:18:23,528,21,,,,4750,0
5102020,07:19:00,07:19:00,529,22,,,,4897.1,
5102020,07:20:12,07:20:12,530,23,,,,5106.67,0
5102020,07:21:40,07:21:40,531,24,,,,5385.05,0
5102020,07:23:32,07:23:32,532,25,,,,5659.47,0
5102020,07:24:24,07:24:24,533,26,,,,5836.25,0
5102020,07:26:00,07:26:00,9822,27,,,,6168.01,
5102020,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102020,07:28:25,07:28:25,1153,29,,,,6689,0
5102020,07:30:00,07:30:00,9869,30,,,,6990.19,
5102020,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102020,07:32:00,07:32:00,1155,32,,,,7641.83,
5102020,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102020,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102020,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102020,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102020,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102020,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102020,07:36:00,07:36:00,546,39,,,,8897.39,
5102020,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102020,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102020,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102020,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102020,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102020,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102020,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102020,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102020,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102020,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102020,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102020,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102020,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102020,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102020,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102020,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102020,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102020,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102020,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102020,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102020,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102020,07:52:00,07:52:00,4361,61,,,,14115.84,
5102020,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102020,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102020,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102020,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102020,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102020,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102020,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102020,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102020,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102020,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102030,07:06:00,07:06:00,10737,1,,,1,0,
5102030,07:07:41,07:07:41,10738,2,,,,778.34,0
5102030,07:08:03,07:08:03,10145,3,,,,970.51,0
5102030,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102030,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102030,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102030,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102030,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102030,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102030,07:11:00,07:11:00,5907,10,,,,2524.78,
5102030,07:11:12,07:11:12,515,11,,,,2595.44,0
5102030,07:11:41,07:11:41,516,12,,,,2802.99,0
5102030,07:12:00,07:12:00,517,13,,,,2916.55,0
5102030,07:13:00,07:13:00,519,14,,,,3342.35,
5102030,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102030,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102030,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102030,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102030,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102030,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102030,07:18:23,07:18:23,528,21,,,,4750,0
5102030,07:19:00,07:19:00,529,22,,,,4897.1,
5102030,07:20:12,07:20:12,530,23,,,,5106.67,0
5102030,07:21:40,07:21:40,531,24,,,,5385.05,0
5102030,07:23:32,07:23:32,532,25,,,,5659.47,0
5102030,07:24:24,07:24:24,533,26,,,,5836.25,0
5102030,07:26:00,07:26:00,9822,27,,,,6168.01,
5102030,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102030,07:28:25,07:28:25,1153,29,,,,6689,0
5102030,07:30:00,07:30:00,9869,30,,,,6990.19,
5102030,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102030,07:32:00,07:32:00,1155,32,,,,7641.83,
5102030,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102030,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102030,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102030,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102030,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102030,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102030,07:36:00,07:36:00,546,39,,,,8897.39,
5102030,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102030,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102030,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102030,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102030,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102030,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102030,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102030,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102030,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102030,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102030,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102030,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102030,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102030,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102030,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102030,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102030,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102030,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102030,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102030,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102030,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102030,07:52:00,07:52:00,4361,61,,,,14115.84,
5102030,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102030,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102030,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102030,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102030,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102030,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102030,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102030,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102030,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102030,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102040,07:06:00,07:06:00,10737,1,,,1,0,
5102040,07:07:41,07:07:41,10738,2,,,,778.34,0
5102040,07:08:03,07:08:03,10145,3,,,,970.51,0
5102040,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102040,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102040,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102040,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102040,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102040,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102040,07:11:00,07:11:00,5907,10,,,,2524.78,
5102040,07:11:12,07:11:12,515,11,,,,2595.44,0
5102040,07:11:41,07:11:41,516,12,,,,2802.99,0
5102040,07:12:00,07:12:00,517,13,,,,2916.55,0
5102040,07:13:00,07:13:00,519,14,,,,3342.35,
5102040,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102040,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102040,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102040,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102040,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102040,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102040,07:18:23,07:18:23,528,21,,,,4750,0
5102040,07:19:00,07:19:00,529,22,,,,4897.1,
5102040,07:20:12,07:20:12,530,23,,,,5106.67,0
5102040,07:21:40,07:21:40,531,24,,,,5385.05,0
5102040,07:23:32,07:23:32,532,25,,,,5659.47,0
5102040,07:24:24,07:24:24,533,26,,,,5836.25,0
5102040,07:26:00,07:26:00,9822,27,,,,6168.01,
5102040,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102040,07:28:25,07:28:25,1153,29,,,,6689,0
5102040,07:30:00,07:30:00,9869,30,,,,6990.19,
5102040,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102040,07:32:00,07:32:00,1155,32,,,,7641.83,
5102040,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102040,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102040,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102040,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102040,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102040,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102040,07:36:00,07:36:00,546,39,,,,8897.39,
5102040,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102040,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102040,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102040,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102040,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102040,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102040,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102040,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102040,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102040,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102040,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102040,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102040,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102040,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102040,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102040,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102040,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102040,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102040,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102040,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102040,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102040,07:52:00,07:52:00,4361,61,,,,14115.84,
5102040,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102040,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102040,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102040,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102040,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102040,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102040,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102040,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102040,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102040,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102050,07:06:00,07:06:00,10737,1,,,1,0,
5102050,07:07:41,07:07:41,10738,2,,,,778.34,0
5102050,07:08:03,07:08:03,10145,3,,,,970.51,0
5102050,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102050,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102050,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102050,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102050,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102050,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102050,07:11:00,07:11:00,5907,10,,,,2524.78,
5102050,07:11:12,07:11:12,515,11,,,,2595.44,0
5102050,07:11:41,07:11:41,516,12,,,,2802.99,0
5102050,07:12:00,07:12:00,517,13,,,,2916.55,0
5102050,07:13:00,07:13:00,519,14,,,,3342.35,
5102050,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102050,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102050,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102050,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102050,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102050,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102050,07:18:23,07:18:23,528,21,,,,4750,0
5102050,07:19:00,07:19:00,529,22,,,,4897.1,
5102050,07:20:12,07:20:12,530,23,,,,5106.67,0
5102050,07:21:40,07:21:40,531,24,,,,5385.05,0
5102050,07:23:32,07:23:32,532,25,,,,5659.47,0
5102050,07:24:24,07:24:24,533,26,,,,5836.25,0
5102050,07:26:00,07:26:00,9822,27,,,,6168.01,
5102050,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102050,07:28:25,07:28:25,1153,29,,,,6689,0
5102050,07:30:00,07:30:00,9869,30,,,,6990.19,
5102050,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102050,07:32:00,07:32:00,1155,32,,,,7641.83,
5102050,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102050,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102050,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102050,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102050,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102050,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102050,07:36:00,07:36:00,546,39,,,,8897.39,
5102050,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102050,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102050,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102050,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102050,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102050,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102050,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102050,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102050,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102050,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102050,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102050,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102050,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102050,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102050,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102050,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102050,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102050,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102050,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102050,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102050,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102050,07:52:00,07:52:00,4361,61,,,,14115.84,
5102050,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102050,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102050,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102050,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102050,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102050,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102050,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102050,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102050,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102050,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102060,07:06:00,07:06:00,10737,1,,,1,0,
5102060,07:07:41,07:07:41,10738,2,,,,778.34,0
5102060,07:08:03,07:08:03,10145,3,,,,970.51,0
5102060,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102060,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102060,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102060,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102060,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102060,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102060,07:11:00,07:11:00,5907,10,,,,2524.78,
5102060,07:11:12,07:11:12,515,11,,,,2595.44,0
5102060,07:11:41,07:11:41,516,12,,,,2802.99,0
5102060,07:12:00,07:12:00,517,13,,,,2916.55,0
5102060,07:13:00,07:13:00,519,14,,,,3342.35,
5102060,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102060,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102060,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102060,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102060,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102060,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102060,07:18:23,07:18:23,528,21,,,,4750,0
5102060,07:19:00,07:19:00,529,22,,,,4897.1,
5102060,07:20:12,07:20:12,530,23,,,,5106.67,0
5102060,07:21:40,07:21:40,531,24,,,,5385.05,0
5102060,07:23:32,07:23:32,532,25,,,,5659.47,0
5102060,07:24:24,07:24:24,533,26,,,,5836.25,0
5102060,07:26:00,07:26:00,9822,27,,,,6168.01,
5102060,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102060,07:28:25,07:28:25,1153,29,,,,6689,0
5102060,07:30:00,07:30:00,9869,30,,,,6990.19,
5102060,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102060,07:32:00,07:32:00,1155,32,,,,7641.83,
5102060,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102060,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102060,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102060,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102060,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102060,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102060,07:36:00,07:36:00,546,39,,,,8897.39,
5102060,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102060,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102060,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102060,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102060,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102060,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102060,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102060,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102060,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102060,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102060,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102060,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102060,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102060,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102060,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102060,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102060,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102060,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102060,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102060,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102060,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102060,07:52:00,07:52:00,4361,61,,,,14115.84,
5102060,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102060,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102060,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102060,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102060,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102060,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102060,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102060,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102060,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102060,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102080,07:06:00,07:06:00,10737,1,,,1,0,
5102080,07:07:41,07:07:41,10738,2,,,,778.34,0
5102080,07:08:03,07:08:03,10145,3,,,,970.51,0
5102080,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102080,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102080,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102080,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102080,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102080,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102080,07:11:00,07:11:00,5907,10,,,,2524.78,
5102080,07:11:12,07:11:12,515,11,,,,2595.44,0
5102080,07:11:41,07:11:41,516,12,,,,2802.99,0
5102080,07:12:00,07:12:00,517,13,,,,2916.55,0
5102080,07:13:00,07:13:00,519,14,,,,3342.35,
5102080,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102080,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102080,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102080,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102080,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102080,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102080,07:18:23,07:18:23,528,21,,,,4750,0
5102080,07:19:00,07:19:00,529,22,,,,4897.1,
5102080,07:20:12,07:20:12,530,23,,,,5106.67,0
5102080,07:21:40,07:21:40,531,24,,,,5385.05,0
5102080,07:23:32,07:23:32,532,25,,,,5659.47,0
5102080,07:24:24,07:24:24,533,26,,,,5836.25,0
5102080,07:26:00,07:26:00,9822,27,,,,6168.01,
5102080,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102080,07:28:25,07:28:25,1153,29,,,,6689,0
5102080,07:30:00,07:30:00,9869,30,,,,6990.19,
5102080,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102080,07:32:00,07:32:00,1155,32,,,,7641.83,
5102080,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102080,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102080,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102080,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102080,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102080,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102080,07:36:00,07:36:00,546,39,,,,8897.39,
5102080,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102080,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102080,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102080,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102080,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102080,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102080,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102080,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102080,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102080,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102080,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102080,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102080,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102080,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102080,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102080,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102080,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102080,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102080,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102080,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102080,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102080,07:52:00,07:52:00,4361,61,,,,14115.84,
5102080,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102080,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102080,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102080,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102080,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102080,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102080,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102080,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102080,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102080,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102090,07:06:00,07:06:00,10737,1,,,1,0,
5102090,07:07:41,07:07:41,10738,2,,,,778.34,0
5102090,07:08:03,07:08:03,10145,3,,,,970.51,0
5102090,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102090,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102090,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102090,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102090,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102090,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102090,07:11:00,07:11:00,5907,10,,,,2524.78,
5102090,07:11:12,07:11:12,515,11,,,,2595.44,0
5102090,07:11:41,07:11:41,516,12,,,,2802.99,0
5102090,07:12:00,07:12:00,517,13,,,,2916.55,0
5102090,07:13:00,07:13:00,519,14,,,,3342.35,
5102090,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102090,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102090,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102090,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102090,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102090,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102090,07:18:23,07:18:23,528,21,,,,4750,0
5102090,07:19:00,07:19:00,529,22,,,,4897.1,
5102090,07:20:12,07:20:12,530,23,,,,5106.67,0
5102090,07:21:40,07:21:40,531,24,,,,5385.05,0
5102090,07:23:32,07:23:32,532,25,,,,5659.47,0
5102090,07:24:24,07:24:24,533,26,,,,5836.25,0
5102090,07:26:00,07:26:00,9822,27,,,,6168.01,
5102090,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102090,07:28:25,07:28:25,1153,29,,,,6689,0
5102090,07:30:00,07:30:00,9869,30,,,,6990.19,
5102090,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102090,07:32:00,07:32:00,1155,32,,,,7641.83,
5102090,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102090,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102090,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102090,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102090,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102090,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102090,07:36:00,07:36:00,546,39,,,,8897.39,
5102090,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102090,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102090,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102090,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102090,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102090,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102090,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102090,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102090,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102090,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102090,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102090,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102090,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102090,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102090,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102090,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102090,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102090,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102090,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102090,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102090,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102090,07:52:00,07:52:00,4361,61,,,,14115.84,
5102090,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102090,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102090,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102090,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102090,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102090,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102090,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102090,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102090,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102090,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102100,07:06:00,07:06:00,10737,1,,,1,0,
5102100,07:07:41,07:07:41,10738,2,,,,778.34,0
5102100,07:08:03,07:08:03,10145,3,,,,970.51,0
5102100,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102100,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102100,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102100,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102100,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102100,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102100,07:11:00,07:11:00,5907,10,,,,2524.78,
5102100,07:11:12,07:11:12,515,11,,,,2595.44,0
5102100,07:11:41,07:11:41,516,12,,,,2802.99,0
5102100,07:12:00,07:12:00,517,13,,,,2916.55,0
5102100,07:13:00,07:13:00,519,14,,,,3342.35,
5102100,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102100,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102100,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102100,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102100,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102100,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102100,07:18:23,07:18:23,528,21,,,,4750,0
5102100,07:19:00,07:19:00,529,22,,,,4897.1,
5102100,07:20:12,07:20:12,530,23,,,,5106.67,0
5102100,07:21:40,07:21:40,531,24,,,,5385.05,0
5102100,07:23:32,07:23:32,532,25,,,,5659.47,0
5102100,07:24:24,07:24:24,533,26,,,,5836.25,0
5102100,07:26:00,07:26:00,9822,27,,,,6168.01,
5102100,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102100,07:28:25,07:28:25,1153,29,,,,6689,0
5102100,07:30:00,07:30:00,9869,30,,,,6990.19,
5102100,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102100,07:32:00,07:32:00,1155,32,,,,7641.83,
5102100,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102100,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102100,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102100,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102100,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102100,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102100,07:36:00,07:36:00,546,39,,,,8897.39,
5102100,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102100,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102100,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102100,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102100,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102100,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102100,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102100,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102100,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102100,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102100,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102100,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102100,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102100,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102100,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102100,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102100,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102100,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102100,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102100,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102100,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102100,07:52:00,07:52:00,4361,61,,,,14115.84,
5102100,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102100,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102100,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102100,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102100,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102100,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102100,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102100,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102100,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102100,08:06:00,08:06:00,10016,71,,1,,16671.67,
5102130,07:06:00,07:06:00,10737,1,,,1,0,
5102130,07:07:41,07:07:41,10738,2,,,,778.34,0
5102130,07:08:03,07:08:03,10145,3,,,,970.51,0
5102130,07:08:58,07:08:58,5933,4,,,,1486.35,0
5102130,07:09:26,07:09:26,5902,5,,,,1697.23,0
5102130,07:09:42,07:09:42,5903,6,,,,1861.09,0
5102130,07:09:55,07:09:55,5904,7,,,,1976.37,0
5102130,07:10:08,07:10:08,5905,8,,,,2095.59,0
5102130,07:10:33,07:10:33,5906,9,,,,2308.57,0
5102130,07:11:00,07:11:00,5907,10,,,,2524.78,
5102130,07:11:12,07:11:12,515,11,,,,2595.44,0
5102130,07:11:41,07:11:41,516,12,,,,2802.99,0
5102130,07:12:00,07:12:00,517,13,,,,2916.55,0
5102130,07:13:00,07:13:00,519,14,,,,3342.35,
5102130,07:14:18,07:14:18,8063,15,,,,3645.53,0
5102130,07:15:02,07:15:02,7272,16,,,,3857.1,0
5102130,07:15:41,07:15:41,7274,17,,,,4065.47,0
5102130,07:16:28,07:16:28,7275,18,,,,4283.35,0
5102130,07:17:13,07:17:13,7276,19,,,,4472.98,0
5102130,07:17:41,07:17:41,7277,20,,,,4588.07,0
5102130,07:18:23,07:18:23,528,21,,,,4750,0
5102130,07:19:00,07:19:00,529,22,,,,4897.1,
5102130,07:20:12,07:20:12,530,23,,,,5106.67,0
5102130,07:21:40,07:21:40,531,24,,,,5385.05,0
5102130,07:23:32,07:23:32,532,25,,,,5659.47,0
5102130,07:24:24,07:24:24,533,26,,,,5836.25,0
5102130,07:26:00,07:26:00,9822,27,,,,6168.01,
5102130,07:26:48,07:26:48,8431,28,,,,6349.24,0
5102130,07:28:25,07:28:25,1153,29,,,,6689,0
5102130,07:30:00,07:30:00,9869,30,,,,6990.19,
5102130,07:31:12,07:31:12,1154,31,,,,7376.24,0
5102130,07:32:00,07:32:00,1155,32,,,,7641.83,
5102130,07:32:24,07:32:24,1156,33,,,,7771.24,0
5102130,07:32:48,07:32:48,1157,34,,,,7920.41,0
5102130,07:33:32,07:33:32,1159,35,,,,8183.8,0
5102130,07:34:13,07:34:13,4437,36,,,,8432.15,0
5102130,07:34:39,07:34:39,4438,37,,,,8606.14,0
5102130,07:35:15,07:35:15,9045,38,,,,8764.65,0
5102130,07:36:00,07:36:00,546,39,,,,8897.39,
5102130,07:38:14,07:38:14,9094,40,,,,9507.22,0
5102130,07:38:53,07:38:53,9093,41,,,,9730.34,0
5102130,07:39:40,07:39:40,9563,42,,,,9942.58,0
5102130,07:40:34,07:40:34,9564,43,,,,10173.2,0
5102130,07:41:16,07:41:16,5912,44,,,,10369.38,0
5102130,07:42:00,07:42:00,5913,45,,,,10617.94,0
5102130,07:42:50,07:42:50,5914,46,,,,10900.28,0
5102130,07:43:28,07:43:28,5915,47,,,,11099.87,0
5102130,07:43:53,07:43:53,5916,48,,,,11243.93,0
5102130,07:44:46,07:44:46,5917,49,,,,11556.79,0
5102130,07:45:34,07:45:34,5918,50,,,,11831.05,0
5102130,07:46:09,07:46:09,5919,51,,,,12023.12,0
5102130,07:46:35,07:46:35,5920,52,,,,12187.48,0
5102130,07:47:19,07:47:19,5922,53,,,,12465.67,0
5102130,07:47:58,07:47:58,5924,54,,,,12734.64,0
5102130,07:48:36,07:48:36,5925,55,,,,12927.34,0
5102130,07:48:59,07:48:59,5926,56,,,,13061.57,0
5102130,07:49:26,07:49:26,5927,57,,,,13221.89,0
5102130,07:49:58,07:49:58,5928,58,,,,13388.72,0
5102130,07:50:40,07:50:40,4359,59,,,,13637.18,0
5102130,07:51:13,07:51:13,4360,60,,,,13816.48,0
5102130,07:52:00,07:52:00,4361,61,,,,14115.84,
5102130,07:52:31,07:52:31,5929,62,,,,14228.83,0
5102130,07:54:38,07:54:38,5930,63,,,,14703.42,0
5102130,07:55:41,07:55:41,5931,64,,,,14883.16,0
5102130,07:57:24,07:57:24,5410,65,,,,15177.7,0
5102130,07:58:28,07:58:28,5411,66,,,,15339.12,0
5102130,08:00:07,08:00:07,4474,67,,,,15630.19,0
5102130,08:01:14,08:01:14,4475,68,,,,15813.42,0
5102130,08:02:18,08:02:18,3597,69,,,,16025.4,0
5102130,08:03:57,08:03:57,3598,70,,,,16367.11,0
5102130,08:06:00,08:06:00,10016,71,,1,,16671.67,
5211020,16:31:00,16:31:00,10737,1,,,1,0,
5211020,16:33:01,16:33:01,10738,2,,,,778.34,0
5211020,16:33:28,16:33:28,10145,3,,,,970.51,0
5211020,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211020,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211020,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211020,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211020,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211020,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211020,16:37:00,16:37:00,5907,10,,,,2524.78,
5211020,16:37:12,16:37:12,515,11,,,,2595.44,0
5211020,16:37:41,16:37:41,516,12,,,,2802.99,0
5211020,16:38:00,16:38:00,517,13,,,,2916.55,0
5211020,16:39:00,16:39:00,519,14,,,,3342.35,
5211020,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211020,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211020,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211020,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211020,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211020,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211020,16:47:05,16:47:05,528,21,,,,4750,0
5211020,16:48:00,16:48:00,529,22,,,,4897.1,
5211020,16:49:22,16:49:22,530,23,,,,5106.67,0
5211020,16:51:02,16:51:02,531,24,,,,5385.05,0
5211020,16:53:10,16:53:10,532,25,,,,5659.47,0
5211020,16:54:10,16:54:10,533,26,,,,5836.25,0
5211020,16:56:00,16:56:00,9822,27,,,,6168.01,
5211020,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211020,16:59:02,16:59:02,1153,29,,,,6689,0
5211020,17:01:00,17:01:00,9869,30,,,,6990.19,
5211020,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211020,17:06:00,17:06:00,1155,32,,,,7641.83,
5211020,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211020,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211020,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211020,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211020,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211020,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211020,17:12:00,17:12:00,546,39,,,,8897.39,
5211020,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211020,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211020,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211020,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211020,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211020,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211020,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211020,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211020,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211020,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211020,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211020,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211020,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211020,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211020,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211020,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211020,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211020,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211020,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211020,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211020,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211020,17:29:00,17:29:00,4361,61,,,,14115.84,
5211020,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211020,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211020,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211020,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211020,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211020,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211020,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211020,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211020,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211020,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211030,16:31:00,16:31:00,10737,1,,,1,0,
5211030,16:33:01,16:33:01,10738,2,,,,778.34,0
5211030,16:33:28,16:33:28,10145,3,,,,970.51,0
5211030,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211030,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211030,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211030,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211030,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211030,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211030,16:37:00,16:37:00,5907,10,,,,2524.78,
5211030,16:37:12,16:37:12,515,11,,,,2595.44,0
5211030,16:37:41,16:37:41,516,12,,,,2802.99,0
5211030,16:38:00,16:38:00,517,13,,,,2916.55,0
5211030,16:39:00,16:39:00,519,14,,,,3342.35,
5211030,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211030,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211030,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211030,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211030,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211030,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211030,16:47:05,16:47:05,528,21,,,,4750,0
5211030,16:48:00,16:48:00,529,22,,,,4897.1,
5211030,16:49:22,16:49:22,530,23,,,,5106.67,0
5211030,16:51:02,16:51:02,531,24,,,,5385.05,0
5211030,16:53:10,16:53:10,532,25,,,,5659.47,0
5211030,16:54:10,16:54:10,533,26,,,,5836.25,0
5211030,16:56:00,16:56:00,9822,27,,,,6168.01,
5211030,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211030,16:59:02,16:59:02,1153,29,,,,6689,0
5211030,17:01:00,17:01:00,9869,30,,,,6990.19,
5211030,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211030,17:06:00,17:06:00,1155,32,,,,7641.83,
5211030,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211030,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211030,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211030,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211030,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211030,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211030,17:12:00,17:12:00,546,39,,,,8897.39,
5211030,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211030,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211030,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211030,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211030,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211030,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211030,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211030,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211030,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211030,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211030,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211030,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211030,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211030,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211030,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211030,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211030,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211030,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211030,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211030,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211030,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211030,17:29:00,17:29:00,4361,61,,,,14115.84,
5211030,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211030,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211030,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211030,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211030,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211030,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211030,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211030,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211030,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211030,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211040,16:31:00,16:31:00,10737,1,,,1,0,
5211040,16:33:01,16:33:01,10738,2,,,,778.34,0
5211040,16:33:28,16:33:28,10145,3,,,,970.51,0
5211040,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211040,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211040,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211040,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211040,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211040,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211040,16:37:00,16:37:00,5907,10,,,,2524.78,
5211040,16:37:12,16:37:12,515,11,,,,2595.44,0
5211040,16:37:41,16:37:41,516,12,,,,2802.99,0
5211040,16:38:00,16:38:00,517,13,,,,2916.55,0
5211040,16:39:00,16:39:00,519,14,,,,3342.35,
5211040,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211040,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211040,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211040,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211040,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211040,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211040,16:47:05,16:47:05,528,21,,,,4750,0
5211040,16:48:00,16:48:00,529,22,,,,4897.1,
5211040,16:49:22,16:49:22,530,23,,,,5106.67,0
5211040,16:51:02,16:51:02,531,24,,,,5385.05,0
5211040,16:53:10,16:53:10,532,25,,,,5659.47,0
5211040,16:54:10,16:54:10,533,26,,,,5836.25,0
5211040,16:56:00,16:56:00,9822,27,,,,6168.01,
5211040,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211040,16:59:02,16:59:02,1153,29,,,,6689,0
5211040,17:01:00,17:01:00,9869,30,,,,6990.19,
5211040,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211040,17:06:00,17:06:00,1155,32,,,,7641.83,
5211040,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211040,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211040,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211040,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211040,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211040,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211040,17:12:00,17:12:00,546,39,,,,8897.39,
5211040,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211040,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211040,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211040,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211040,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211040,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211040,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211040,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211040,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211040,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211040,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211040,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211040,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211040,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211040,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211040,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211040,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211040,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211040,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211040,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211040,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211040,17:29:00,17:29:00,4361,61,,,,14115.84,
5211040,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211040,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211040,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211040,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211040,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211040,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211040,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211040,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211040,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211040,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211050,16:31:00,16:31:00,10737,1,,,1,0,
5211050,16:33:01,16:33:01,10738,2,,,,778.34,0
5211050,16:33:28,16:33:28,10145,3,,,,970.51,0
5211050,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211050,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211050,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211050,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211050,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211050,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211050,16:37:00,16:37:00,5907,10,,,,2524.78,
5211050,16:37:12,16:37:12,515,11,,,,2595.44,0
5211050,16:37:41,16:37:41,516,12,,,,2802.99,0
5211050,16:38:00,16:38:00,517,13,,,,2916.55,0
5211050,16:39:00,16:39:00,519,14,,,,3342.35,
5211050,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211050,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211050,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211050,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211050,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211050,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211050,16:47:05,16:47:05,528,21,,,,4750,0
5211050,16:48:00,16:48:00,529,22,,,,4897.1,
5211050,16:49:22,16:49:22,530,23,,,,5106.67,0
5211050,16:51:02,16:51:02,531,24,,,,5385.05,0
5211050,16:53:10,16:53:10,532,25,,,,5659.47,0
5211050,16:54:10,16:54:10,533,26,,,,5836.25,0
5211050,16:56:00,16:56:00,9822,27,,,,6168.01,
5211050,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211050,16:59:02,16:59:02,1153,29,,,,6689,0
5211050,17:01:00,17:01:00,9869,30,,,,6990.19,
5211050,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211050,17:06:00,17:06:00,1155,32,,,,7641.83,
5211050,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211050,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211050,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211050,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211050,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211050,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211050,17:12:00,17:12:00,546,39,,,,8897.39,
5211050,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211050,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211050,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211050,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211050,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211050,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211050,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211050,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211050,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211050,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211050,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211050,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211050,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211050,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211050,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211050,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211050,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211050,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211050,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211050,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211050,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211050,17:29:00,17:29:00,4361,61,,,,14115.84,
5211050,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211050,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211050,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211050,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211050,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211050,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211050,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211050,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211050,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211050,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211060,16:31:00,16:31:00,10737,1,,,1,0,
5211060,16:33:01,16:33:01,10738,2,,,,778.34,0
5211060,16:33:28,16:33:28,10145,3,,,,970.51,0
5211060,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211060,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211060,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211060,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211060,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211060,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211060,16:37:00,16:37:00,5907,10,,,,2524.78,
5211060,16:37:12,16:37:12,515,11,,,,2595.44,0
5211060,16:37:41,16:37:41,516,12,,,,2802.99,0
5211060,16:38:00,16:38:00,517,13,,,,2916.55,0
5211060,16:39:00,16:39:00,519,14,,,,3342.35,
5211060,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211060,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211060,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211060,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211060,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211060,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211060,16:47:05,16:47:05,528,21,,,,4750,0
5211060,16:48:00,16:48:00,529,22,,,,4897.1,
5211060,16:49:22,16:49:22,530,23,,,,5106.67,0
5211060,16:51:02,16:51:02,531,24,,,,5385.05,0
5211060,16:53:10,16:53:10,532,25,,,,5659.47,0
5211060,16:54:10,16:54:10,533,26,,,,5836.25,0
5211060,16:56:00,16:56:00,9822,27,,,,6168.01,
5211060,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211060,16:59:02,16:59:02,1153,29,,,,6689,0
5211060,17:01:00,17:01:00,9869,30,,,,6990.19,
5211060,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211060,17:06:00,17:06:00,1155,32,,,,7641.83,
5211060,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211060,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211060,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211060,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211060,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211060,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211060,17:12:00,17:12:00,546,39,,,,8897.39,
5211060,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211060,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211060,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211060,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211060,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211060,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211060,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211060,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211060,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211060,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211060,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211060,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211060,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211060,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211060,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211060,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211060,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211060,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211060,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211060,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211060,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211060,17:29:00,17:29:00,4361,61,,,,14115.84,
5211060,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211060,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211060,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211060,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211060,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211060,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211060,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211060,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211060,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211060,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211080,16:31:00,16:31:00,10737,1,,,1,0,
5211080,16:33:01,16:33:01,10738,2,,,,778.34,0
5211080,16:33:28,16:33:28,10145,3,,,,970.51,0
5211080,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211080,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211080,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211080,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211080,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211080,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211080,16:37:00,16:37:00,5907,10,,,,2524.78,
5211080,16:37:12,16:37:12,515,11,,,,2595.44,0
5211080,16:37:41,16:37:41,516,12,,,,2802.99,0
5211080,16:38:00,16:38:00,517,13,,,,2916.55,0
5211080,16:39:00,16:39:00,519,14,,,,3342.35,
5211080,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211080,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211080,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211080,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211080,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211080,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211080,16:47:05,16:47:05,528,21,,,,4750,0
5211080,16:48:00,16:48:00,529,22,,,,4897.1,
5211080,16:49:22,16:49:22,530,23,,,,5106.67,0
5211080,16:51:02,16:51:02,531,24,,,,5385.05,0
5211080,16:53:10,16:53:10,532,25,,,,5659.47,0
5211080,16:54:10,16:54:10,533,26,,,,5836.25,0
5211080,16:56:00,16:56:00,9822,27,,,,6168.01,
5211080,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211080,16:59:02,16:59:02,1153,29,,,,6689,0
5211080,17:01:00,17:01:00,9869,30,,,,6990.19,
5211080,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211080,17:06:00,17:06:00,1155,32,,,,7641.83,
5211080,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211080,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211080,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211080,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211080,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211080,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211080,17:12:00,17:12:00,546,39,,,,8897.39,
5211080,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211080,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211080,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211080,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211080,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211080,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211080,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211080,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211080,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211080,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211080,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211080,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211080,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211080,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211080,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211080,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211080,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211080,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211080,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211080,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211080,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211080,17:29:00,17:29:00,4361,61,,,,14115.84,
5211080,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211080,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211080,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211080,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211080,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211080,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211080,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211080,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211080,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211080,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211090,16:31:00,16:31:00,10737,1,,,1,0,
5211090,16:33:01,16:33:01,10738,2,,,,778.34,0
5211090,16:33:28,16:33:28,10145,3,,,,970.51,0
5211090,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211090,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211090,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211090,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211090,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211090,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211090,16:37:00,16:37:00,5907,10,,,,2524.78,
5211090,16:37:12,16:37:12,515,11,,,,2595.44,0
5211090,16:37:41,16:37:41,516,12,,,,2802.99,0
5211090,16:38:00,16:38:00,517,13,,,,2916.55,0
5211090,16:39:00,16:39:00,519,14,,,,3342.35,
5211090,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211090,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211090,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211090,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211090,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211090,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211090,16:47:05,16:47:05,528,21,,,,4750,0
5211090,16:48:00,16:48:00,529,22,,,,4897.1,
5211090,16:49:22,16:49:22,530,23,,,,5106.67,0
5211090,16:51:02,16:51:02,531,24,,,,5385.05,0
5211090,16:53:10,16:53:10,532,25,,,,5659.47,0
5211090,16:54:10,16:54:10,533,26,,,,5836.25,0
5211090,16:56:00,16:56:00,9822,27,,,,6168.01,
5211090,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211090,16:59:02,16:59:02,1153,29,,,,6689,0
5211090,17:01:00,17:01:00,9869,30,,,,6990.19,
5211090,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211090,17:06:00,17:06:00,1155,32,,,,7641.83,
5211090,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211090,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211090,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211090,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211090,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211090,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211090,17:12:00,17:12:00,546,39,,,,8897.39,
5211090,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211090,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211090,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211090,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211090,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211090,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211090,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211090,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211090,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211090,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211090,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211090,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211090,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211090,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211090,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211090,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211090,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211090,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211090,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211090,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211090,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211090,17:29:00,17:29:00,4361,61,,,,14115.84,
5211090,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211090,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211090,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211090,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211090,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211090,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211090,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211090,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211090,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211090,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211100,16:31:00,16:31:00,10737,1,,,1,0,
5211100,16:33:01,16:33:01,10738,2,,,,778.34,0
5211100,16:33:28,16:33:28,10145,3,,,,970.51,0
5211100,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211100,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211100,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211100,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211100,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211100,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211100,16:37:00,16:37:00,5907,10,,,,2524.78,
5211100,16:37:12,16:37:12,515,11,,,,2595.44,0
5211100,16:37:41,16:37:41,516,12,,,,2802.99,0
5211100,16:38:00,16:38:00,517,13,,,,2916.55,0
5211100,16:39:00,16:39:00,519,14,,,,3342.35,
5211100,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211100,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211100,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211100,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211100,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211100,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211100,16:47:05,16:47:05,528,21,,,,4750,0
5211100,16:48:00,16:48:00,529,22,,,,4897.1,
5211100,16:49:22,16:49:22,530,23,,,,5106.67,0
5211100,16:51:02,16:51:02,531,24,,,,5385.05,0
5211100,16:53:10,16:53:10,532,25,,,,5659.47,0
5211100,16:54:10,16:54:10,533,26,,,,5836.25,0
5211100,16:56:00,16:56:00,9822,27,,,,6168.01,
5211100,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211100,16:59:02,16:59:02,1153,29,,,,6689,0
5211100,17:01:00,17:01:00,9869,30,,,,6990.19,
5211100,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211100,17:06:00,17:06:00,1155,32,,,,7641.83,
5211100,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211100,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211100,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211100,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211100,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211100,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211100,17:12:00,17:12:00,546,39,,,,8897.39,
5211100,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211100,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211100,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211100,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211100,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211100,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211100,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211100,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211100,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211100,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211100,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211100,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211100,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211100,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211100,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211100,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211100,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211100,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211100,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211100,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211100,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211100,17:29:00,17:29:00,4361,61,,,,14115.84,
5211100,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211100,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211100,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211100,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211100,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211100,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211100,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211100,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211100,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211100,17:47:00,17:47:00,10016,71,,1,,16671.67,
5211130,16:31:00,16:31:00,10737,1,,,1,0,
5211130,16:33:01,16:33:01,10738,2,,,,778.34,0
5211130,16:33:28,16:33:28,10145,3,,,,970.51,0
5211130,16:34:34,16:34:34,5933,4,,,,1486.35,0
5211130,16:35:07,16:35:07,5902,5,,,,1697.23,0
5211130,16:35:26,16:35:26,5903,6,,,,1861.09,0
5211130,16:35:42,16:35:42,5904,7,,,,1976.37,0
5211130,16:35:58,16:35:58,5905,8,,,,2095.59,0
5211130,16:36:28,16:36:28,5906,9,,,,2308.57,0
5211130,16:37:00,16:37:00,5907,10,,,,2524.78,
5211130,16:37:12,16:37:12,515,11,,,,2595.44,0
5211130,16:37:41,16:37:41,516,12,,,,2802.99,0
5211130,16:38:00,16:38:00,517,13,,,,2916.55,0
5211130,16:39:00,16:39:00,519,14,,,,3342.35,
5211130,16:40:57,16:40:57,8063,15,,,,3645.53,0
5211130,16:42:03,16:42:03,7272,16,,,,3857.1,0
5211130,16:43:02,16:43:02,7274,17,,,,4065.47,0
5211130,16:44:13,16:44:13,7275,18,,,,4283.35,0
5211130,16:45:19,16:45:19,7276,19,,,,4472.98,0
5211130,16:46:02,16:46:02,7277,20,,,,4588.07,0
5211130,16:47:05,16:47:05,528,21,,,,4750,0
5211130,16:48:00,16:48:00,529,22,,,,4897.1,
5211130,16:49:22,16:49:22,530,23,,,,5106.67,0
5211130,16:51:02,16:51:02,531,24,,,,5385.05,0
5211130,16:53:10,16:53:10,532,25,,,,5659.47,0
5211130,16:54:10,16:54:10,533,26,,,,5836.25,0
5211130,16:56:00,16:56:00,9822,27,,,,6168.01,
5211130,16:57:00,16:57:00,8431,28,,,,6349.24,0
5211130,16:59:02,16:59:02,1153,29,,,,6689,0
5211130,17:01:00,17:01:00,9869,30,,,,6990.19,
5211130,17:04:00,17:04:00,1154,31,,,,7376.24,0
5211130,17:06:00,17:06:00,1155,32,,,,7641.83,
5211130,17:06:36,17:06:36,1156,33,,,,7771.24,0
5211130,17:07:12,17:07:12,1157,34,,,,7920.41,0
5211130,17:08:19,17:08:19,1159,35,,,,8183.8,0
5211130,17:09:19,17:09:19,4437,36,,,,8432.15,0
5211130,17:09:58,17:09:58,4438,37,,,,8606.14,0
5211130,17:10:53,17:10:53,9045,38,,,,8764.65,0
5211130,17:12:00,17:12:00,546,39,,,,8897.39,
5211130,17:14:22,17:14:22,9094,40,,,,9507.22,0
5211130,17:15:04,17:15:04,9093,41,,,,9730.34,0
5211130,17:15:53,17:15:53,9563,42,,,,9942.58,0
5211130,17:16:51,17:16:51,9564,43,,,,10173.2,0
5211130,17:17:36,17:17:36,5912,44,,,,10369.38,0
5211130,17:18:23,17:18:23,5913,45,,,,10617.94,0
5211130,17:19:16,17:19:16,5914,46,,,,10900.28,0
5211130,17:19:56,17:19:56,5915,47,,,,11099.87,0
5211130,17:20:23,17:20:23,5916,48,,,,11243.93,0
5211130,17:21:18,17:21:18,5917,49,,,,11556.79,0
5211130,17:22:10,17:22:10,5918,50,,,,11831.05,0
5211130,17:22:48,17:22:48,5919,51,,,,12023.12,0
5211130,17:23:14,17:23:14,5920,52,,,,12187.48,0
5211130,17:24:01,17:24:01,5922,53,,,,12465.67,0
5211130,17:24:43,17:24:43,5924,54,,,,12734.64,0
5211130,17:25:23,17:25:23,5925,55,,,,12927.34,0
5211130,17:25:48,17:25:48,5926,56,,,,13061.57,0
5211130,17:26:17,17:26:17,5927,57,,,,13221.89,0
5211130,17:26:50,17:26:50,5928,58,,,,13388.72,0
5211130,17:27:35,17:27:35,4359,59,,,,13637.18,0
5211130,17:28:11,17:28:11,4360,60,,,,13816.48,0
5211130,17:29:00,17:29:00,4361,61,,,,14115.84,
5211130,17:29:40,17:29:40,5929,62,,,,14228.83,0
5211130,17:32:23,17:32:23,5930,63,,,,14703.42,0
5211130,17:33:45,17:33:45,5931,64,,,,14883.16,0
5211130,17:35:57,17:35:57,5410,65,,,,15177.7,0
5211130,17:37:19,17:37:19,5411,66,,,,15339.12,0
5211130,17:39:26,17:39:26,4474,67,,,,15630.19,0
5211130,17:40:53,17:40:53,4475,68,,,,15813.42,0
5211130,17:42:14,17:42:14,3597,69,,,,16025.4,0
5211130,17:44:22,17:44:22,3598,70,,,,16367.11,0
5211130,17:47:00,17:47:00,10016,71,,1,,16671.67,
5269070,10:17:00,10:17:00,10737,1,,,1,0,
5269070,10:18:41,10:18:41,10738,2,,,,778.34,0
5269070,10:19:03,10:19:03,10145,3,,,,970.51,0
5269070,10:19:58,10:19:58,5933,4,,,,1486.35,0
5269070,10:20:26,10:20:26,5902,5,,,,1697.23,0
5269070,10:20:42,10:20:42,5903,6,,,,1861.09,0
5269070,10:20:55,10:20:55,5904,7,,,,1976.37,0
5269070,10:21:08,10:21:08,5905,8,,,,2095.59,0
5269070,10:21:33,10:21:33,5906,9,,,,2308.57,0
5269070,10:22:00,10:22:00,5907,10,,,,2524.78,
5269070,10:22:12,10:22:12,515,11,,,,2595.44,0
5269070,10:22:41,10:22:41,516,12,,,,2802.99,0
5269070,10:23:00,10:23:00,517,13,,,,2916.55,0
5269070,10:24:00,10:24:00,519,14,,,,3342.35,
5269070,10:25:05,10:25:05,8063,15,,,,3645.53,0
5269070,10:25:42,10:25:42,7272,16,,,,3857.1,0
5269070,10:26:14,10:26:14,7274,17,,,,4065.47,0
5269070,10:26:53,10:26:53,7275,18,,,,4283.35,0
5269070,10:27:30,10:27:30,7276,19,,,,4472.98,0
5269070,10:27:54,10:27:54,7277,20,,,,4588.07,0
5269070,10:28:29,10:28:29,528,21,,,,4750,0
5269070,10:29:00,10:29:00,529,22,,,,4897.1,
5269070,10:30:01,10:30:01,530,23,,,,5106.67,0
5269070,10:31:17,10:31:17,531,24,,,,5385.05,0
5269070,10:32:53,10:32:53,532,25,,,,5659.47,0
5269070,10:33:37,10:33:37,533,26,,,,5836.25,0
5269070,10:35:00,10:35:00,9822,27,,,,6168.01,
5269070,10:35:36,10:35:36,8431,28,,,,6349.24,0
5269070,10:36:49,10:36:49,1153,29,,,,6689,0
5269070,10:38:00,10:38:00,9869,30,,,,6990.19,
5269070,10:39:48,10:39:48,1154,31,,,,7376.24,0
5269070,10:41:00,10:41:00,1155,32,,,,7641.83,
5269070,10:41:30,10:41:30,1156,33,,,,7771.24,0
5269070,10:42:00,10:42:00,1157,34,,,,7920.41,0
5269070,10:42:55,10:42:55,1159,35,,,,8183.8,0
5269070,10:43:46,10:43:46,4437,36,,,,8432.15,0
5269070,10:44:19,10:44:19,4438,37,,,,8606.14,0
5269070,10:45:04,10:45:04,9045,38,,,,8764.65,0
5269070,10:46:00,10:46:00,546,39,,,,8897.39,
5269070,10:47:40,10:47:40,9094,40,,,,9507.22,0
5269070,10:48:10,10:48:10,9093,41,,,,9730.34,0
5269070,10:48:45,10:48:45,9563,42,,,,9942.58,0
5269070,10:49:25,10:49:25,9564,43,,,,10173.2,0
5269070,10:49:57,10:49:57,5912,44,,,,10369.38,0
5269070,10:50:30,10:50:30,5913,45,,,,10617.94,0
5269070,10:51:08,10:51:08,5914,46,,,,10900.28,0
5269070,10:51:36,10:51:36,5915,47,,,,11099.87,0
5269070,10:51:55,10:51:55,5916,48,,,,11243.93,0
5269070,10:52:34,10:52:34,5917,49,,,,11556.79,0
5269070,10:53:10,10:53:10,5918,50,,,,11831.05,0
5269070,10:53:37,10:53:37,5919,51,,,,12023.12,0
5269070,10:53:56,10:53:56,5920,52,,,,12187.48,0
5269070,10:54:29,10:54:29,5922,53,,,,12465.67,0
5269070,10:54:59,10:54:59,5924,54,,,,12734.64,0
5269070,10:55:27,10:55:27,5925,55,,,,12927.34,0
5269070,10:55:44,10:55:44,5926,56,,,,13061.57,0
5269070,10:56:05,10:56:05,5927,57,,,,13221.89,0
5269070,10:56:28,10:56:28,5928,58,,,,13388.72,0
5269070,10:57:00,10:57:00,4359,59,,,,13637.18,0
5269070,10:57:25,10:57:25,4360,60,,,,13816.48,0
5269070,10:58:00,10:58:00,4361,61,,,,14115.84,
5269070,10:58:24,10:58:24,5929,62,,,,14228.83,0
5269070,11:00:04,11:00:04,5930,63,,,,14703.42,0
5269070,11:00:54,11:00:54,5931,64,,,,14883.16,0
5269070,11:02:15,11:02:15,5410,65,,,,15177.7,0
5269070,11:03:05,11:03:05,5411,66,,,,15339.12,0
5269070,11:04:22,11:04:22,4474,67,,,,15630.19,0
5269070,11:05:15,11:05:15,4475,68,,,,15813.42,0
5269070,11:06:05,11:06:05,3597,69,,,,16025.4,0
5269070,11:07:23,11:07:23,3598,70,,,,16367.11,0
5269070,11:09:00,11:09:00,10016,71,,1,,16671.67,
5269110,10:17:00,10:17:00,10737,1,,,1,0,
5269110,10:18:41,10:18:41,10738,2,,,,778.34,0
5269110,10:19:03,10:19:03,10145,3,,,,970.51,0
5269110,10:19:58,10:19:58,5933,4,,,,1486.35,0
5269110,10:20:26,10:20:26,5902,5,,,,1697.23,0
5269110,10:20:42,10:20:42,5903,6,,,,1861.09,0
5269110,10:20:55,10:20:55,5904,7,,,,1976.37,0
5269110,10:21:08,10:21:08,5905,8,,,,2095.59,0
5269110,10:21:33,10:21:33,5906,9,,,,2308.57,0
5269110,10:22:00,10:22:00,5907,10,,,,2524.78,
5269110,10:22:12,10:22:12,515,11,,,,2595.44,0
5269110,10:22:41,10:22:41,516,12,,,,2802.99,0
5269110,10:23:00,10:23:00,517,13,,,,2916.55,0
5269110,10:24:00,10:24:00,519,14,,,,3342.35,
5269110,10:25:05,10:25:05,8063,15,,,,3645.53,0
5269110,10:25:42,10:25:42,7272,16,,,,3857.1,0
5269110,10:26:14,10:26:14,7274,17,,,,4065.47,0
5269110,10:26:53,10:26:53,7275,18,,,,4283.35,0
5269110,10:27:30,10:27:30,7276,19,,,,4472.98,0
5269110,10:27:54,10:27:54,7277,20,,,,4588.07,0
5269110,10:28:29,10:28:29,528,21,,,,4750,0
5269110,10:29:00,10:29:00,529,22,,,,4897.1,
5269110,10:30:01,10:30:01,530,23,,,,5106.67,0
5269110,10:31:17,10:31:17,531,24,,,,5385.05,0
5269110,10:32:53,10:32:53,532,25,,,,5659.47,0
5269110,10:33:37,10:33:37,533,26,,,,5836.25,0
5269110,10:35:00,10:35:00,9822,27,,,,6168.01,
5269110,10:35:36,10:35:36,8431,28,,,,6349.24,0
5269110,10:36:49,10:36:49,1153,29,,,,6689,0
5269110,10:38:00,10:38:00,9869,30,,,,6990.19,
5269110,10:39:48,10:39:48,1154,31,,,,7376.24,0
5269110,10:41:00,10:41:00,1155,32,,,,7641.83,
5269110,10:41:30,10:41:30,1156,33,,,,7771.24,0
5269110,10:42:00,10:42:00,1157,34,,,,7920.41,0
5269110,10:42:55,10:42:55,1159,35,,,,8183.8,0
5269110,10:43:46,10:43:46,4437,36,,,,8432.15,0
5269110,10:44:19,10:44:19,4438,37,,,,8606.14,0
5269110,10:45:04,10:45:04,9045,38,,,,8764.65,0
5269110,10:46:00,10:46:00,546,39,,,,8897.39,
5269110,10:47:40,10:47:40,9094,40,,,,9507.22,0
5269110,10:48:10,10:48:10,9093,41,,,,9730.34,0
5269110,10:48:45,10:48:45,9563,42,,,,9942.58,0
5269110,10:49:25,10:49:25,9564,43,,,,10173.2,0
5269110,10:49:57,10:49:57,5912,44,,,,10369.38,0
5269110,10:50:30,10:50:30,5913,45,,,,10617.94,0
5269110,10:51:08,10:51:08,5914,46,,,,10900.28,0
5269110,10:51:36,10:51:36,5915,47,,,,11099.87,0
5269110,10:51:55,10:51:55,5916,48,,,,11243.93,0
5269110,10:52:34,10:52:34,5917,49,,,,11556.79,0
5269110,10:53:10,10:53:10,5918,50,,,,11831.05,0
5269110,10:53:37,10:53:37,5919,51,,,,12023.12,0
5269110,10:53:56,10:53:56,5920,52,,,,12187.48,0
5269110,10:54:29,10:54:29,5922,53,,,,12465.67,0
5269110,10:54:59,10:54:59,5924,54,,,,12734.64,0
5269110,10:55:27,10:55:27,5925,55,,,,12927.34,0
5269110,10:55:44,10:55:44,5926,56,,,,13061.57,0
5269110,10:56:05,10:56:05,5927,57,,,,13221.89,0
5269110,10:56:28,10:56:28,5928,58,,,,13388.72,0
5269110,10:57:00,10:57:00,4359,59,,,,13637.18,0
5269110,10:57:25,10:57:25,4360,60,,,,13816.48,0
5269110,10:58:00,10:58:00,4361,61,,,,14115.84,
5269110,10:58:24,10:58:24,5929,62,,,,14228.83,0
5269110,11:00:04,11:00:04,5930,63,,,,14703.42,0
5269110,11:00:54,11:00:54,5931,64,,,,14883.16,0
5269110,11:02:15,11:02:15,5410,65,,,,15177.7,0
5269110,11:03:05,11:03:05,5411,66,,,,15339.12,0
5269110,11:04:22,11:04:22,4474,67,,,,15630.19,0
5269110,11:05:15,11:05:15,4475,68,,,,15813.42,0
5269110,11:06:05,11:06:05,3597,69,,,,16025.4,0
5269110,11:07:23,11:07:23,3598,70,,,,16367.11,0
5269110,11:09:00,11:09:00,10016,71,,1,,16671.67,
528070,16:33:00,16:33:00,10737,1,,,1,0,
528070,16:34:41,16:34:41,10738,2,,,,778.34,0
528070,16:35:03,16:35:03,10145,3,,,,970.51,0
528070,16:35:58,16:35:58,5933,4,,,,1486.35,0
528070,16:36:26,16:36:26,5902,5,,,,1697.23,0
528070,16:36:42,16:36:42,5903,6,,,,1861.09,0
528070,16:36:55,16:36:55,5904,7,,,,1976.37,0
528070,16:37:08,16:37:08,5905,8,,,,2095.59,0
528070,16:37:33,16:37:33,5906,9,,,,2308.57,0
528070,16:38:00,16:38:00,5907,10,,,,2524.78,
528070,16:38:18,16:38:18,515,11,,,,2595.44,0
528070,16:39:01,16:39:01,516,12,,,,2802.99,0
528070,16:39:31,16:39:31,517,13,,,,2916.55,0
528070,16:41:00,16:41:00,519,14,,,,3342.35,
528070,16:42:18,16:42:18,8063,15,,,,3645.53,0
528070,16:43:02,16:43:02,7272,16,,,,3857.1,0
528070,16:43:41,16:43:41,7274,17,,,,4065.47,0
528070,16:44:28,16:44:28,7275,18,,,,4283.35,0
528070,16:45:13,16:45:13,7276,19,,,,4472.98,0
528070,16:45:41,16:45:41,7277,20,,,,4588.07,0
528070,16:46:23,16:46:23,528,21,,,,4750,0
528070,16:47:00,16:47:00,529,22,,,,4897.1,
528070,16:48:01,16:48:01,530,23,,,,5106.67,0
528070,16:49:17,16:49:17,531,24,,,,5385.05,0
528070,16:50:53,16:50:53,532,25,,,,5659.47,0
528070,16:51:37,16:51:37,533,26,,,,5836.25,0
528070,16:53:00,16:53:00,9822,27,,,,6168.01,
528070,16:53:48,16:53:48,8431,28,,,,6349.24,0
528070,16:55:25,16:55:25,1153,29,,,,6689,0
528070,16:57:00,16:57:00,9869,30,,,,6990.19,
528070,16:58:48,16:58:48,1154,31,,,,7376.24,0
528070,17:00:00,17:00:00,1155,32,,,,7641.83,
528070,17:00:30,17:00:30,1156,33,,,,7771.24,0
528070,17:01:00,17:01:00,1157,34,,,,7920.41,0
528070,17:01:55,17:01:55,1159,35,,,,8183.8,0
528070,17:02:46,17:02:46,4437,36,,,,8432.15,0
528070,17:03:19,17:03:19,4438,37,,,,8606.14,0
528070,17:04:04,17:04:04,9045,38,,,,8764.65,0
528070,17:05:00,17:05:00,546,39,,,,8897.39,
528070,17:06:40,17:06:40,9094,40,,,,9507.22,0
528070,17:07:10,17:07:10,9093,41,,,,9730.34,0
528070,17:07:45,17:07:45,9563,42,,,,9942.58,0
528070,17:08:25,17:08:25,9564,43,,,,10173.2,0
528070,17:08:57,17:08:57,5912,44,,,,10369.38,0
528070,17:09:30,17:09:30,5913,45,,,,10617.94,0
528070,17:10:08,17:10:08,5914,46,,,,10900.28,0
528070,17:10:36,17:10:36,5915,47,,,,11099.87,0
528070,17:10:55,17:10:55,5916,48,,,,11243.93,0
528070,17:11:34,17:11:34,5917,49,,,,11556.79,0
528070,17:12:10,17:12:10,5918,50,,,,11831.05,0
528070,17:12:37,17:12:37,5919,51,,,,12023.12,0
528070,17:12:56,17:12:56,5920,52,,,,12187.48,0
528070,17:13:29,17:13:29,5922,53,,,,12465.67,0
528070,17:13:59,17:13:59,5924,54,,,,12734.64,0
528070,17:14:27,17:14:27,5925,55,,,,12927.34,0
528070,17:14:44,17:14:44,5926,56,,,,13061.57,0
528070,17:15:05,17:15:05,5927,57,,,,13221.89,0
528070,17:15:28,17:15:28,5928,58,,,,13388.72,0
528070,17:16:00,17:16:00,4359,59,,,,13637.18,0
528070,17:16:25,17:16:25,4360,60,,,,13816.48,0
528070,17:17:00,17:17:00,4361,61,,,,14115.84,
528070,17:17:22,17:17:22,5929,62,,,,14228.83,0
528070,17:18:53,17:18:53,5930,63,,,,14703.42,0
528070,17:19:38,17:19:38,5931,64,,,,14883.16,0
528070,17:20:52,17:20:52,5410,65,,,,15177.7,0
528070,17:21:37,17:21:37,5411,66,,,,15339.12,0
528070,17:22:48,17:22:48,4474,67,,,,15630.19,0
528070,17:23:36,17:23:36,4475,68,,,,15813.42,0
528070,17:24:21,17:24:21,3597,69,,,,16025.4,0
528070,17:25:32,17:25:32,3598,70,,,,16367.11,0
528070,17:27:00,17:27:00,10016,71,,1,,16671.67,
528110,16:33:00,16:33:00,10737,1,,,1,0,
528110,16:34:41,16:34:41,10738,2,,,,778.34,0
528110,16:35:03,16:35:03,10145,3,,,,970.51,0
528110,16:35:58,16:35:58,5933,4,,,,1486.35,0
528110,16:36:26,16:36:26,5902,5,,,,1697.23,0
528110,16:36:42,16:36:42,5903,6,,,,1861.09,0
528110,16:36:55,16:36:55,5904,7,,,,1976.37,0
528110,16:37:08,16:37:08,5905,8,,,,2095.59,0
528110,16:37:33,16:37:33,5906,9,,,,2308.57,0
528110,16:38:00,16:38:00,5907,10,,,,2524.78,
528110,16:38:18,16:38:18,515,11,,,,2595.44,0
528110,16:39:01,16:39:01,516,12,,,,2802.99,0
528110,16:39:31,16:39:31,517,13,,,,2916.55,0
528110,16:41:00,16:41:00,519,14,,,,3342.35,
528110,16:42:18,16:42:18,8063,15,,,,3645.53,0
528110,16:43:02,16:43:02,7272,16,,,,3857.1,0
528110,16:43:41,16:43:41,7274,17,,,,4065.47,0
528110,16:44:28,16:44:28,7275,18,,,,4283.35,0
528110,16:45:13,16:45:13,7276,19,,,,4472.98,0
528110,16:45:41,16:45:41,7277,20,,,,4588.07,0
528110,16:46:23,16:46:23,528,21,,,,4750,0
528110,16:47:00,16:47:00,529,22,,,,4897.1,
528110,16:48:01,16:48:01,530,23,,,,5106.67,0
528110,16:49:17,16:49:17,531,24,,,,5385.05,0
528110,16:50:53,16:50:53,532,25,,,,5659.47,0
528110,16:51:37,16:51:37,533,26,,,,5836.25,0
528110,16:53:00,16:53:00,9822,27,,,,6168.01,
528110,16:53:48,16:53:48,8431,28,,,,6349.24,0
528110,16:55:25,16:55:25,1153,29,,,,6689,0
528110,16:57:00,16:57:00,9869,30,,,,6990.19,
528110,16:58:48,16:58:48,1154,31,,,,7376.24,0
528110,17:00:00,17:00:00,1155,32,,,,7641.83,
528110,17:00:30,17:00:30,1156,33,,,,7771.24,0
528110,17:01:00,17:01:00,1157,34,,,,7920.41,0
528110,17:01:55,17:01:55,1159,35,,,,8183.8,0
528110,17:02:46,17:02:46,4437,36,,,,8432.15,0
528110,17:03:19,17:03:19,4438,37,,,,8606.14,0
528110,17:04:04,17:04:04,9045,38,,,,8764.65,0
528110,17:05:00,17:05:00,546,39,,,,8897.39,
528110,17:06:40,17:06:40,9094,40,,,,9507.22,0
528110,17:07:10,17:07:10,9093,41,,,,9730.34,0
528110,17:07:45,17:07:45,9563,42,,,,9942.58,0
528110,17:08:25,17:08:25,9564,43,,,,10173.2,0
528110,17:08:57,17:08:57,5912,44,,,,10369.38,0
528110,17:09:30,17:09:30,5913,45,,,,10617.94,0
528110,17:10:08,17:10:08,5914,46,,,,10900.28,0
528110,17:10:36,17:10:36,5915,47,,,,11099.87,0
528110,17:10:55,17:10:55,5916,48,,,,11243.93,0
528110,17:11:34,17:11:34,5917,49,,,,11556.79,0
528110,17:12:10,17:12:10,5918,50,,,,11831.05,0
528110,17:12:37,17:12:37,5919,51,,,,12023.12,0
528110,17:12:56,17:12:56,5920,52,,,,12187.48,0
528110,17:13:29,17:13:29,5922,53,,,,12465.67,0
528110,17:13:59,17:13:59,5924,54,,,,12734.64,0
528110,17:14:27,17:14:27,5925,55,,,,12927.34,0
528110,17:14:44,17:14:44,5926,56,,,,13061.57,0
528110,17:15:05,17:15:05,5927,57,,,,13221.89,0
528110,17:15:28,17:15:28,5928,58,,,,13388.72,0
528110,17:16:00,17:16:00,4359,59,,,,13637.18,0
528110,17:16:25,17:16:25,4360,60,,,,13816.48,0
528110,17:17:00,17:17:00,4361,61,,,,14115.84,
528110,17:17:22,17:17:22,5929,62,,,,14228.83,0
528110,17:18:53,17:18:53,5930,63,,,,14703.42,0
528110,17:19:38,17:19:38,5931,64,,,,14883.16,0
528110,17:20:52,17:20:52,5410,65,,,,15177.7,0
528110,17:21:37,17:21:37,5411,66,,,,15339.12,0
528110,17:22:48,17:22:48,4474,67,,,,15630.19,0
528110,17:23:36,17:23:36,4475,68,,,,15813.42,0
528110,17:24:21,17:24:21,3597,69,,,,16025.4,0
528110,17:25:32,17:25:32,3598,70,,,,16367.11,0
528110,17:27:00,17:27:00,10016,71,,1,,16671.67,
5353020,06:53:00,06:53:00,10737,1,,,1,0,
5353020,06:54:41,06:54:41,10738,2,,,,778.34,0
5353020,06:55:03,06:55:03,10145,3,,,,970.51,0
5353020,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353020,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353020,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353020,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353020,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353020,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353020,06:58:00,06:58:00,5907,10,,,,2524.78,
5353020,06:58:12,06:58:12,515,11,,,,2595.44,0
5353020,06:58:41,06:58:41,516,12,,,,2802.99,0
5353020,06:59:00,06:59:00,517,13,,,,2916.55,0
5353020,07:00:00,07:00:00,519,14,,,,3342.35,
5353020,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353020,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353020,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353020,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353020,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353020,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353020,07:05:23,07:05:23,528,21,,,,4750,0
5353020,07:06:00,07:06:00,529,22,,,,4897.1,
5353020,07:07:12,07:07:12,530,23,,,,5106.67,0
5353020,07:08:40,07:08:40,531,24,,,,5385.05,0
5353020,07:10:32,07:10:32,532,25,,,,5659.47,0
5353020,07:11:24,07:11:24,533,26,,,,5836.25,0
5353020,07:13:00,07:13:00,9822,27,,,,6168.01,
5353020,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353020,07:15:25,07:15:25,1153,29,,,,6689,0
5353020,07:17:00,07:17:00,9869,30,,,,6990.19,
5353020,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353020,07:19:00,07:19:00,1155,32,,,,7641.83,
5353020,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353020,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353020,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353020,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353020,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353020,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353020,07:23:00,07:23:00,546,39,,,,8897.39,
5353020,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353020,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353020,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353020,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353020,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353020,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353020,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353020,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353020,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353020,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353020,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353020,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353020,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353020,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353020,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353020,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353020,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353020,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353020,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353020,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353020,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353020,07:37:00,07:37:00,4361,61,,,,14115.84,
5353020,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353020,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353020,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353020,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353020,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353020,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353020,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353020,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353020,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353020,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353030,06:53:00,06:53:00,10737,1,,,1,0,
5353030,06:54:41,06:54:41,10738,2,,,,778.34,0
5353030,06:55:03,06:55:03,10145,3,,,,970.51,0
5353030,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353030,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353030,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353030,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353030,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353030,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353030,06:58:00,06:58:00,5907,10,,,,2524.78,
5353030,06:58:12,06:58:12,515,11,,,,2595.44,0
5353030,06:58:41,06:58:41,516,12,,,,2802.99,0
5353030,06:59:00,06:59:00,517,13,,,,2916.55,0
5353030,07:00:00,07:00:00,519,14,,,,3342.35,
5353030,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353030,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353030,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353030,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353030,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353030,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353030,07:05:23,07:05:23,528,21,,,,4750,0
5353030,07:06:00,07:06:00,529,22,,,,4897.1,
5353030,07:07:12,07:07:12,530,23,,,,5106.67,0
5353030,07:08:40,07:08:40,531,24,,,,5385.05,0
5353030,07:10:32,07:10:32,532,25,,,,5659.47,0
5353030,07:11:24,07:11:24,533,26,,,,5836.25,0
5353030,07:13:00,07:13:00,9822,27,,,,6168.01,
5353030,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353030,07:15:25,07:15:25,1153,29,,,,6689,0
5353030,07:17:00,07:17:00,9869,30,,,,6990.19,
5353030,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353030,07:19:00,07:19:00,1155,32,,,,7641.83,
5353030,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353030,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353030,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353030,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353030,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353030,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353030,07:23:00,07:23:00,546,39,,,,8897.39,
5353030,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353030,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353030,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353030,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353030,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353030,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353030,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353030,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353030,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353030,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353030,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353030,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353030,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353030,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353030,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353030,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353030,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353030,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353030,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353030,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353030,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353030,07:37:00,07:37:00,4361,61,,,,14115.84,
5353030,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353030,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353030,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353030,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353030,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353030,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353030,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353030,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353030,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353030,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353040,06:53:00,06:53:00,10737,1,,,1,0,
5353040,06:54:41,06:54:41,10738,2,,,,778.34,0
5353040,06:55:03,06:55:03,10145,3,,,,970.51,0
5353040,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353040,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353040,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353040,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353040,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353040,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353040,06:58:00,06:58:00,5907,10,,,,2524.78,
5353040,06:58:12,06:58:12,515,11,,,,2595.44,0
5353040,06:58:41,06:58:41,516,12,,,,2802.99,0
5353040,06:59:00,06:59:00,517,13,,,,2916.55,0
5353040,07:00:00,07:00:00,519,14,,,,3342.35,
5353040,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353040,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353040,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353040,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353040,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353040,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353040,07:05:23,07:05:23,528,21,,,,4750,0
5353040,07:06:00,07:06:00,529,22,,,,4897.1,
5353040,07:07:12,07:07:12,530,23,,,,5106.67,0
5353040,07:08:40,07:08:40,531,24,,,,5385.05,0
5353040,07:10:32,07:10:32,532,25,,,,5659.47,0
5353040,07:11:24,07:11:24,533,26,,,,5836.25,0
5353040,07:13:00,07:13:00,9822,27,,,,6168.01,
5353040,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353040,07:15:25,07:15:25,1153,29,,,,6689,0
5353040,07:17:00,07:17:00,9869,30,,,,6990.19,
5353040,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353040,07:19:00,07:19:00,1155,32,,,,7641.83,
5353040,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353040,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353040,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353040,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353040,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353040,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353040,07:23:00,07:23:00,546,39,,,,8897.39,
5353040,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353040,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353040,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353040,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353040,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353040,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353040,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353040,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353040,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353040,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353040,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353040,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353040,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353040,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353040,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353040,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353040,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353040,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353040,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353040,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353040,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353040,07:37:00,07:37:00,4361,61,,,,14115.84,
5353040,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353040,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353040,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353040,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353040,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353040,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353040,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353040,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353040,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353040,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353050,06:53:00,06:53:00,10737,1,,,1,0,
5353050,06:54:41,06:54:41,10738,2,,,,778.34,0
5353050,06:55:03,06:55:03,10145,3,,,,970.51,0
5353050,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353050,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353050,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353050,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353050,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353050,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353050,06:58:00,06:58:00,5907,10,,,,2524.78,
5353050,06:58:12,06:58:12,515,11,,,,2595.44,0
5353050,06:58:41,06:58:41,516,12,,,,2802.99,0
5353050,06:59:00,06:59:00,517,13,,,,2916.55,0
5353050,07:00:00,07:00:00,519,14,,,,3342.35,
5353050,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353050,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353050,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353050,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353050,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353050,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353050,07:05:23,07:05:23,528,21,,,,4750,0
5353050,07:06:00,07:06:00,529,22,,,,4897.1,
5353050,07:07:12,07:07:12,530,23,,,,5106.67,0
5353050,07:08:40,07:08:40,531,24,,,,5385.05,0
5353050,07:10:32,07:10:32,532,25,,,,5659.47,0
5353050,07:11:24,07:11:24,533,26,,,,5836.25,0
5353050,07:13:00,07:13:00,9822,27,,,,6168.01,
5353050,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353050,07:15:25,07:15:25,1153,29,,,,6689,0
5353050,07:17:00,07:17:00,9869,30,,,,6990.19,
5353050,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353050,07:19:00,07:19:00,1155,32,,,,7641.83,
5353050,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353050,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353050,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353050,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353050,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353050,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353050,07:23:00,07:23:00,546,39,,,,8897.39,
5353050,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353050,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353050,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353050,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353050,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353050,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353050,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353050,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353050,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353050,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353050,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353050,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353050,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353050,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353050,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353050,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353050,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353050,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353050,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353050,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353050,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353050,07:37:00,07:37:00,4361,61,,,,14115.84,
5353050,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353050,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353050,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353050,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353050,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353050,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353050,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353050,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353050,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353050,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353060,06:53:00,06:53:00,10737,1,,,1,0,
5353060,06:54:41,06:54:41,10738,2,,,,778.34,0
5353060,06:55:03,06:55:03,10145,3,,,,970.51,0
5353060,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353060,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353060,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353060,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353060,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353060,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353060,06:58:00,06:58:00,5907,10,,,,2524.78,
5353060,06:58:12,06:58:12,515,11,,,,2595.44,0
5353060,06:58:41,06:58:41,516,12,,,,2802.99,0
5353060,06:59:00,06:59:00,517,13,,,,2916.55,0
5353060,07:00:00,07:00:00,519,14,,,,3342.35,
5353060,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353060,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353060,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353060,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353060,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353060,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353060,07:05:23,07:05:23,528,21,,,,4750,0
5353060,07:06:00,07:06:00,529,22,,,,4897.1,
5353060,07:07:12,07:07:12,530,23,,,,5106.67,0
5353060,07:08:40,07:08:40,531,24,,,,5385.05,0
5353060,07:10:32,07:10:32,532,25,,,,5659.47,0
5353060,07:11:24,07:11:24,533,26,,,,5836.25,0
5353060,07:13:00,07:13:00,9822,27,,,,6168.01,
5353060,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353060,07:15:25,07:15:25,1153,29,,,,6689,0
5353060,07:17:00,07:17:00,9869,30,,,,6990.19,
5353060,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353060,07:19:00,07:19:00,1155,32,,,,7641.83,
5353060,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353060,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353060,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353060,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353060,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353060,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353060,07:23:00,07:23:00,546,39,,,,8897.39,
5353060,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353060,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353060,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353060,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353060,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353060,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353060,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353060,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353060,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353060,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353060,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353060,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353060,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353060,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353060,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353060,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353060,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353060,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353060,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353060,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353060,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353060,07:37:00,07:37:00,4361,61,,,,14115.84,
5353060,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353060,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353060,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353060,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353060,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353060,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353060,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353060,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353060,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353060,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353080,06:53:00,06:53:00,10737,1,,,1,0,
5353080,06:54:41,06:54:41,10738,2,,,,778.34,0
5353080,06:55:03,06:55:03,10145,3,,,,970.51,0
5353080,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353080,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353080,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353080,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353080,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353080,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353080,06:58:00,06:58:00,5907,10,,,,2524.78,
5353080,06:58:12,06:58:12,515,11,,,,2595.44,0
5353080,06:58:41,06:58:41,516,12,,,,2802.99,0
5353080,06:59:00,06:59:00,517,13,,,,2916.55,0
5353080,07:00:00,07:00:00,519,14,,,,3342.35,
5353080,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353080,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353080,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353080,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353080,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353080,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353080,07:05:23,07:05:23,528,21,,,,4750,0
5353080,07:06:00,07:06:00,529,22,,,,4897.1,
5353080,07:07:12,07:07:12,530,23,,,,5106.67,0
5353080,07:08:40,07:08:40,531,24,,,,5385.05,0
5353080,07:10:32,07:10:32,532,25,,,,5659.47,0
5353080,07:11:24,07:11:24,533,26,,,,5836.25,0
5353080,07:13:00,07:13:00,9822,27,,,,6168.01,
5353080,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353080,07:15:25,07:15:25,1153,29,,,,6689,0
5353080,07:17:00,07:17:00,9869,30,,,,6990.19,
5353080,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353080,07:19:00,07:19:00,1155,32,,,,7641.83,
5353080,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353080,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353080,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353080,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353080,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353080,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353080,07:23:00,07:23:00,546,39,,,,8897.39,
5353080,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353080,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353080,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353080,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353080,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353080,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353080,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353080,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353080,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353080,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353080,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353080,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353080,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353080,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353080,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353080,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353080,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353080,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353080,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353080,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353080,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353080,07:37:00,07:37:00,4361,61,,,,14115.84,
5353080,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353080,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353080,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353080,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353080,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353080,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353080,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353080,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353080,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353080,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353090,06:53:00,06:53:00,10737,1,,,1,0,
5353090,06:54:41,06:54:41,10738,2,,,,778.34,0
5353090,06:55:03,06:55:03,10145,3,,,,970.51,0
5353090,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353090,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353090,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353090,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353090,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353090,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353090,06:58:00,06:58:00,5907,10,,,,2524.78,
5353090,06:58:12,06:58:12,515,11,,,,2595.44,0
5353090,06:58:41,06:58:41,516,12,,,,2802.99,0
5353090,06:59:00,06:59:00,517,13,,,,2916.55,0
5353090,07:00:00,07:00:00,519,14,,,,3342.35,
5353090,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353090,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353090,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353090,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353090,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353090,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353090,07:05:23,07:05:23,528,21,,,,4750,0
5353090,07:06:00,07:06:00,529,22,,,,4897.1,
5353090,07:07:12,07:07:12,530,23,,,,5106.67,0
5353090,07:08:40,07:08:40,531,24,,,,5385.05,0
5353090,07:10:32,07:10:32,532,25,,,,5659.47,0
5353090,07:11:24,07:11:24,533,26,,,,5836.25,0
5353090,07:13:00,07:13:00,9822,27,,,,6168.01,
5353090,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353090,07:15:25,07:15:25,1153,29,,,,6689,0
5353090,07:17:00,07:17:00,9869,30,,,,6990.19,
5353090,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353090,07:19:00,07:19:00,1155,32,,,,7641.83,
5353090,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353090,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353090,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353090,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353090,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353090,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353090,07:23:00,07:23:00,546,39,,,,8897.39,
5353090,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353090,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353090,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353090,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353090,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353090,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353090,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353090,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353090,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353090,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353090,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353090,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353090,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353090,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353090,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353090,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353090,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353090,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353090,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353090,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353090,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353090,07:37:00,07:37:00,4361,61,,,,14115.84,
5353090,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353090,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353090,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353090,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353090,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353090,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353090,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353090,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353090,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353090,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353100,06:53:00,06:53:00,10737,1,,,1,0,
5353100,06:54:41,06:54:41,10738,2,,,,778.34,0
5353100,06:55:03,06:55:03,10145,3,,,,970.51,0
5353100,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353100,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353100,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353100,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353100,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353100,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353100,06:58:00,06:58:00,5907,10,,,,2524.78,
5353100,06:58:12,06:58:12,515,11,,,,2595.44,0
5353100,06:58:41,06:58:41,516,12,,,,2802.99,0
5353100,06:59:00,06:59:00,517,13,,,,2916.55,0
5353100,07:00:00,07:00:00,519,14,,,,3342.35,
5353100,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353100,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353100,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353100,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353100,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353100,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353100,07:05:23,07:05:23,528,21,,,,4750,0
5353100,07:06:00,07:06:00,529,22,,,,4897.1,
5353100,07:07:12,07:07:12,530,23,,,,5106.67,0
5353100,07:08:40,07:08:40,531,24,,,,5385.05,0
5353100,07:10:32,07:10:32,532,25,,,,5659.47,0
5353100,07:11:24,07:11:24,533,26,,,,5836.25,0
5353100,07:13:00,07:13:00,9822,27,,,,6168.01,
5353100,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353100,07:15:25,07:15:25,1153,29,,,,6689,0
5353100,07:17:00,07:17:00,9869,30,,,,6990.19,
5353100,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353100,07:19:00,07:19:00,1155,32,,,,7641.83,
5353100,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353100,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353100,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353100,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353100,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353100,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353100,07:23:00,07:23:00,546,39,,,,8897.39,
5353100,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353100,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353100,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353100,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353100,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353100,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353100,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353100,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353100,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353100,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353100,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353100,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353100,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353100,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353100,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353100,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353100,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353100,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353100,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353100,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353100,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353100,07:37:00,07:37:00,4361,61,,,,14115.84,
5353100,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353100,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353100,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353100,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353100,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353100,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353100,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353100,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353100,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353100,07:50:00,07:50:00,10016,71,,1,,16671.67,
5353130,06:53:00,06:53:00,10737,1,,,1,0,
5353130,06:54:41,06:54:41,10738,2,,,,778.34,0
5353130,06:55:03,06:55:03,10145,3,,,,970.51,0
5353130,06:55:58,06:55:58,5933,4,,,,1486.35,0
5353130,06:56:26,06:56:26,5902,5,,,,1697.23,0
5353130,06:56:42,06:56:42,5903,6,,,,1861.09,0
5353130,06:56:55,06:56:55,5904,7,,,,1976.37,0
5353130,06:57:08,06:57:08,5905,8,,,,2095.59,0
5353130,06:57:33,06:57:33,5906,9,,,,2308.57,0
5353130,06:58:00,06:58:00,5907,10,,,,2524.78,
5353130,06:58:12,06:58:12,515,11,,,,2595.44,0
5353130,06:58:41,06:58:41,516,12,,,,2802.99,0
5353130,06:59:00,06:59:00,517,13,,,,2916.55,0
5353130,07:00:00,07:00:00,519,14,,,,3342.35,
5353130,07:01:18,07:01:18,8063,15,,,,3645.53,0
5353130,07:02:02,07:02:02,7272,16,,,,3857.1,0
5353130,07:02:41,07:02:41,7274,17,,,,4065.47,0
5353130,07:03:28,07:03:28,7275,18,,,,4283.35,0
5353130,07:04:13,07:04:13,7276,19,,,,4472.98,0
5353130,07:04:41,07:04:41,7277,20,,,,4588.07,0
5353130,07:05:23,07:05:23,528,21,,,,4750,0
5353130,07:06:00,07:06:00,529,22,,,,4897.1,
5353130,07:07:12,07:07:12,530,23,,,,5106.67,0
5353130,07:08:40,07:08:40,531,24,,,,5385.05,0
5353130,07:10:32,07:10:32,532,25,,,,5659.47,0
5353130,07:11:24,07:11:24,533,26,,,,5836.25,0
5353130,07:13:00,07:13:00,9822,27,,,,6168.01,
5353130,07:13:48,07:13:48,8431,28,,,,6349.24,0
5353130,07:15:25,07:15:25,1153,29,,,,6689,0
5353130,07:17:00,07:17:00,9869,30,,,,6990.19,
5353130,07:18:12,07:18:12,1154,31,,,,7376.24,0
5353130,07:19:00,07:19:00,1155,32,,,,7641.83,
5353130,07:19:24,07:19:24,1156,33,,,,7771.24,0
5353130,07:19:48,07:19:48,1157,34,,,,7920.41,0
5353130,07:20:32,07:20:32,1159,35,,,,8183.8,0
5353130,07:21:13,07:21:13,4437,36,,,,8432.15,0
5353130,07:21:39,07:21:39,4438,37,,,,8606.14,0
5353130,07:22:15,07:22:15,9045,38,,,,8764.65,0
5353130,07:23:00,07:23:00,546,39,,,,8897.39,
5353130,07:24:57,07:24:57,9094,40,,,,9507.22,0
5353130,07:25:32,07:25:32,9093,41,,,,9730.34,0
5353130,07:26:12,07:26:12,9563,42,,,,9942.58,0
5353130,07:27:00,07:27:00,9564,43,,,,10173.2,0
5353130,07:27:36,07:27:36,5912,44,,,,10369.38,0
5353130,07:28:15,07:28:15,5913,45,,,,10617.94,0
5353130,07:28:59,07:28:59,5914,46,,,,10900.28,0
5353130,07:29:32,07:29:32,5915,47,,,,11099.87,0
5353130,07:29:54,07:29:54,5916,48,,,,11243.93,0
5353130,07:30:40,07:30:40,5917,49,,,,11556.79,0
5353130,07:31:22,07:31:22,5918,50,,,,11831.05,0
5353130,07:31:53,07:31:53,5919,51,,,,12023.12,0
5353130,07:32:15,07:32:15,5920,52,,,,12187.48,0
5353130,07:32:54,07:32:54,5922,53,,,,12465.67,0
5353130,07:33:29,07:33:29,5924,54,,,,12734.64,0
5353130,07:34:02,07:34:02,5925,55,,,,12927.34,0
5353130,07:34:22,07:34:22,5926,56,,,,13061.57,0
5353130,07:34:46,07:34:46,5927,57,,,,13221.89,0
5353130,07:35:13,07:35:13,5928,58,,,,13388.72,0
5353130,07:35:50,07:35:50,4359,59,,,,13637.18,0
5353130,07:36:19,07:36:19,4360,60,,,,13816.48,0
5353130,07:37:00,07:37:00,4361,61,,,,14115.84,
5353130,07:37:29,07:37:29,5929,62,,,,14228.83,0
5353130,07:39:27,07:39:27,5930,63,,,,14703.42,0
5353130,07:40:26,07:40:26,5931,64,,,,14883.16,0
5353130,07:42:01,07:42:01,5410,65,,,,15177.7,0
5353130,07:43:00,07:43:00,5411,66,,,,15339.12,0
5353130,07:44:32,07:44:32,4474,67,,,,15630.19,0
5353130,07:45:35,07:45:35,4475,68,,,,15813.42,0
5353130,07:46:33,07:46:33,3597,69,,,,16025.4,0
5353130,07:48:05,07:48:05,3598,70,,,,16367.11,0
5353130,07:50:00,07:50:00,10016,71,,1,,16671.67,
548010,20:17:00,20:17:00,10737,1,,,1,0,
548010,20:18:41,20:18:41,10738,2,,,,778.34,0
548010,20:19:03,20:19:03,10145,3,,,,970.51,0
548010,20:19:58,20:19:58,5933,4,,,,1486.35,0
548010,20:20:26,20:20:26,5902,5,,,,1697.23,0
548010,20:20:42,20:20:42,5903,6,,,,1861.09,0
548010,20:20:55,20:20:55,5904,7,,,,1976.37,0
548010,20:21:08,20:21:08,5905,8,,,,2095.59,0
548010,20:21:33,20:21:33,5906,9,,,,2308.57,0
548010,20:22:00,20:22:00,5907,10,,,,2524.78,
548010,20:22:12,20:22:12,515,11,,,,2595.44,0
548010,20:22:41,20:22:41,516,12,,,,2802.99,0
548010,20:23:00,20:23:00,517,13,,,,2916.55,0
548010,20:24:00,20:24:00,519,14,,,,3342.35,
548010,20:25:05,20:25:05,8063,15,,,,3645.53,0
548010,20:25:42,20:25:42,7272,16,,,,3857.1,0
548010,20:26:14,20:26:14,7274,17,,,,4065.47,0
548010,20:26:53,20:26:53,7275,18,,,,4283.35,0
548010,20:27:30,20:27:30,7276,19,,,,4472.98,0
548010,20:27:54,20:27:54,7277,20,,,,4588.07,0
548010,20:28:29,20:28:29,528,21,,,,4750,0
548010,20:29:00,20:29:00,529,22,,,,4897.1,
548010,20:30:01,20:30:01,530,23,,,,5106.67,0
548010,20:31:17,20:31:17,531,24,,,,5385.05,0
548010,20:32:53,20:32:53,532,25,,,,5659.47,0
548010,20:33:37,20:33:37,533,26,,,,5836.25,0
548010,20:35:00,20:35:00,9822,27,,,,6168.01,
548010,20:35:48,20:35:48,8431,28,,,,6349.24,0
548010,20:37:25,20:37:25,1153,29,,,,6689,0
548010,20:39:00,20:39:00,9869,30,,,,6990.19,
548010,20:40:48,20:40:48,1154,31,,,,7376.24,0
548010,20:42:00,20:42:00,1155,32,,,,7641.83,
548010,20:42:24,20:42:24,1156,33,,,,7771.24,0
548010,20:42:48,20:42:48,1157,34,,,,7920.41,0
548010,20:43:32,20:43:32,1159,35,,,,8183.8,0
548010,20:44:13,20:44:13,4437,36,,,,8432.15,0
548010,20:44:39,20:44:39,4438,37,,,,8606.14,0
548010,20:45:15,20:45:15,9045,38,,,,8764.65,0
548010,20:46:00,20:46:00,546,39,,,,8897.39,
548010,20:47:32,20:47:32,9094,40,,,,9507.22,0
548010,20:47:59,20:47:59,9093,41,,,,9730.34,0
548010,20:48:31,20:48:31,9563,42,,,,9942.58,0
548010,20:49:08,20:49:08,9564,43,,,,10173.2,0
548010,20:49:37,20:49:37,5912,44,,,,10369.38,0
548010,20:50:07,20:50:07,5913,45,,,,10617.94,0
548010,20:50:42,20:50:42,5914,46,,,,10900.28,0
548010,20:51:08,20:51:08,5915,47,,,,11099.87,0
548010,20:51:25,20:51:25,5916,48,,,,11243.93,0
548010,20:52:01,20:52:01,5917,49,,,,11556.79,0
548010,20:52:34,20:52:34,5918,50,,,,11831.05,0
548010,20:52:59,20:52:59,5919,51,,,,12023.12,0
548010,20:53:16,20:53:16,5920,52,,,,12187.48,0
548010,20:53:46,20:53:46,5922,53,,,,12465.67,0
548010,20:54:14,20:54:14,5924,54,,,,12734.64,0
548010,20:54:40,20:54:40,5925,55,,,,12927.34,0
548010,20:54:56,20:54:56,5926,56,,,,13061.57,0
548010,20:55:14,20:55:14,5927,57,,,,13221.89,0
548010,20:55:36,20:55:36,5928,58,,,,13388.72,0
548010,20:56:05,20:56:05,4359,59,,,,13637.18,0
548010,20:56:28,20:56:28,4360,60,,,,13816.48,0
548010,20:57:00,20:57:00,4361,61,,,,14115.84,
548010,20:57:18,20:57:18,5929,62,,,,14228.83,0
548010,20:58:30,20:58:30,5930,63,,,,14703.42,0
548010,20:59:06,20:59:06,5931,64,,,,14883.16,0
548010,21:00:05,21:00:05,5410,65,,,,15177.7,0
548010,21:00:41,21:00:41,5411,66,,,,15339.12,0
548010,21:01:38,21:01:38,4474,67,,,,15630.19,0
548010,21:02:16,21:02:16,4475,68,,,,15813.42,0
548010,21:02:53,21:02:53,3597,69,,,,16025.4,0
548010,21:03:49,21:03:49,3598,70,,,,16367.11,0
548010,21:05:00,21:05:00,10016,71,,1,,16671.67,
548120,20:17:00,20:17:00,10737,1,,,1,0,
548120,20:18:41,20:18:41,10738,2,,,,778.34,0
548120,20:19:03,20:19:03,10145,3,,,,970.51,0
548120,20:19:58,20:19:58,5933,4,,,,1486.35,0
548120,20:20:26,20:20:26,5902,5,,,,1697.23,0
548120,20:20:42,20:20:42,5903,6,,,,1861.09,0
548120,20:20:55,20:20:55,5904,7,,,,1976.37,0
548120,20:21:08,20:21:08,5905,8,,,,2095.59,0
548120,20:21:33,20:21:33,5906,9,,,,2308.57,0
548120,20:22:00,20:22:00,5907,10,,,,2524.78,
548120,20:22:12,20:22:12,515,11,,,,2595.44,0
548120,20:22:41,20:22:41,516,12,,,,2802.99,0
548120,20:23:00,20:23:00,517,13,,,,2916.55,0
548120,20:24:00,20:24:00,519,14,,,,3342.35,
548120,20:25:05,20:25:05,8063,15,,,,3645.53,0
548120,20:25:42,20:25:42,7272,16,,,,3857.1,0
548120,20:26:14,20:26:14,7274,17,,,,4065.47,0
548120,20:26:53,20:26:53,7275,18,,,,4283.35,0
548120,20:27:30,20:27:30,7276,19,,,,4472.98,0
548120,20:27:54,20:27:54,7277,20,,,,4588.07,0
548120,20:28:29,20:28:29,528,21,,,,4750,0
548120,20:29:00,20:29:00,529,22,,,,4897.1,
548120,20:30:01,20:30:01,530,23,,,,5106.67,0
548120,20:31:17,20:31:17,531,24,,,,5385.05,0
548120,20:32:53,20:32:53,532,25,,,,5659.47,0
548120,20:33:37,20:33:37,533,26,,,,5836.25,0
548120,20:35:00,20:35:00,9822,27,,,,6168.01,
548120,20:35:48,20:35:48,8431,28,,,,6349.24,0
548120,20:37:25,20:37:25,1153,29,,,,6689,0
548120,20:39:00,20:39:00,9869,30,,,,6990.19,
548120,20:40:48,20:40:48,1154,31,,,,7376.24,0
548120,20:42:00,20:42:00,1155,32,,,,7641.83,
548120,20:42:24,20:42:24,1156,33,,,,7771.24,0
548120,20:42:48,20:42:48,1157,34,,,,7920.41,0
548120,20:43:32,20:43:32,1159,35,,,,8183.8,0
548120,20:44:13,20:44:13,4437,36,,,,8432.15,0
548120,20:44:39,20:44:39,4438,37,,,,8606.14,0
548120,20:45:15,20:45:15,9045,38,,,,8764.65,0
548120,20:46:00,20:46:00,546,39,,,,8897.39,
548120,20:47:32,20:47:32,9094,40,,,,9507.22,0
548120,20:47:59,20:47:59,9093,41,,,,9730.34,0
548120,20:48:31,20:48:31,9563,42,,,,9942.58,0
548120,20:49:08,20:49:08,9564,43,,,,10173.2,0
548120,20:49:37,20:49:37,5912,44,,,,10369.38,0
548120,20:50:07,20:50:07,5913,45,,,,10617.94,0
548120,20:50:42,20:50:42,5914,46,,,,10900.28,0
548120,20:51:08,20:51:08,5915,47,,,,11099.87,0
548120,20:51:25,20:51:25,5916,48,,,,11243.93,0
548120,20:52:01,20:52:01,5917,49,,,,11556.79,0
548120,20:52:34,20:52:34,5918,50,,,,11831.05,0
548120,20:52:59,20:52:59,5919,51,,,,12023.12,0
548120,20:53:16,20:53:16,5920,52,,,,12187.48,0
548120,20:53:46,20:53:46,5922,53,,,,12465.67,0
548120,20:54:14,20:54:14,5924,54,,,,12734.64,0
548120,20:54:40,20:54:40,5925,55,,,,12927.34,0
548120,20:54:56,20:54:56,5926,56,,,,13061.57,0
548120,20:55:14,20:55:14,5927,57,,,,13221.89,0
548120,20:55:36,20:55:36,5928,58,,,,13388.72,0
548120,20:56:05,20:56:05,4359,59,,,,13637.18,0
548120,20:56:28,20:56:28,4360,60,,,,13816.48,0
548120,20:57:00,20:57:00,4361,61,,,,14115.84,
548120,20:57:18,20:57:18,5929,62,,,,14228.83,0
548120,20:58:30,20:58:30,5930,63,,,,14703.42,0
548120,20:59:06,20:59:06,5931,64,,,,14883.16,0
548120,21:00:05,21:00:05,5410,65,,,,15177.7,0
548120,21:00:41,21:00:41,5411,66,,,,15339.12,0
548120,21:01:38,21:01:38,4474,67,,,,15630.19,0
548120,21:02:16,21:02:16,4475,68,,,,15813.42,0
548120,21:02:53,21:02:53,3597,69,,,,16025.4,0
548120,21:03:49,21:03:49,3598,70,,,,16367.11,0
548120,21:05:00,21:05:00,10016,71,,1,,16671.67,
548140,20:17:00,20:17:00,10737,1,,,1,0,
548140,20:18:41,20:18:41,10738,2,,,,778.34,0
548140,20:19:03,20:19:03,10145,3,,,,970.51,0
548140,20:19:58,20:19:58,5933,4,,,,1486.35,0
548140,20:20:26,20:20:26,5902,5,,,,1697.23,0
548140,20:20:42,20:20:42,5903,6,,,,1861.09,0
548140,20:20:55,20:20:55,5904,7,,,,1976.37,0
548140,20:21:08,20:21:08,5905,8,,,,2095.59,0
548140,20:21:33,20:21:33,5906,9,,,,2308.57,0
548140,20:22:00,20:22:00,5907,10,,,,2524.78,
548140,20:22:12,20:22:12,515,11,,,,2595.44,0
548140,20:22:41,20:22:41,516,12,,,,2802.99,0
548140,20:23:00,20:23:00,517,13,,,,2916.55,0
548140,20:24:00,20:24:00,519,14,,,,3342.35,
548140,20:25:05,20:25:05,8063,15,,,,3645.53,0
548140,20:25:42,20:25:42,7272,16,,,,3857.1,0
548140,20:26:14,20:26:14,7274,17,,,,4065.47,0
548140,20:26:53,20:26:53,7275,18,,,,4283.35,0
548140,20:27:30,20:27:30,7276,19,,,,4472.98,0
548140,20:27:54,20:27:54,7277,20,,,,4588.07,0
548140,20:28:29,20:28:29,528,21,,,,4750,0
548140,20:29:00,20:29:00,529,22,,,,4897.1,
548140,20:30:01,20:30:01,530,23,,,,5106.67,0
548140,20:31:17,20:31:17,531,24,,,,5385.05,0
548140,20:32:53,20:32:53,532,25,,,,5659.47,0
548140,20:33:37,20:33:37,533,26,,,,5836.25,0
548140,20:35:00,20:35:00,9822,27,,,,6168.01,
548140,20:35:48,20:35:48,8431,28,,,,6349.24,0
548140,20:37:25,20:37:25,1153,29,,,,6689,0
548140,20:39:00,20:39:00,9869,30,,,,6990.19,
548140,20:40:48,20:40:48,1154,31,,,,7376.24,0
548140,20:42:00,20:42:00,1155,32,,,,7641.83,
548140,20:42:24,20:42:24,1156,33,,,,7771.24,0
548140,20:42:48,20:42:48,1157,34,,,,7920.41,0
548140,20:43:32,20:43:32,1159,35,,,,8183.8,0
548140,20:44:13,20:44:13,4437,36,,,,8432.15,0
548140,20:44:39,20:44:39,4438,37,,,,8606.14,0
548140,20:45:15,20:45:15,9045,38,,,,8764.65,0
548140,20:46:00,20:46:00,546,39,,,,8897.39,
548140,20:47:32,20:47:32,9094,40,,,,9507.22,0
548140,20:47:59,20:47:59,9093,41,,,,9730.34,0
548140,20:48:31,20:48:31,9563,42,,,,9942.58,0
548140,20:49:08,20:49:08,9564,43,,,,10173.2,0
548140,20:49:37,20:49:37,5912,44,,,,10369.38,0
548140,20:50:07,20:50:07,5913,45,,,,10617.94,0
548140,20:50:42,20:50:42,5914,46,,,,10900.28,0
548140,20:51:08,20:51:08,5915,47,,,,11099.87,0
548140,20:51:25,20:51:25,5916,48,,,,11243.93,0
548140,20:52:01,20:52:01,5917,49,,,,11556.79,0
548140,20:52:34,20:52:34,5918,50,,,,11831.05,0
548140,20:52:59,20:52:59,5919,51,,,,12023.12,0
548140,20:53:16,20:53:16,5920,52,,,,12187.48,0
548140,20:53:46,20:53:46,5922,53,,,,12465.67,0
548140,20:54:14,20:54:14,5924,54,,,,12734.64,0
548140,20:54:40,20:54:40,5925,55,,,,12927.34,0
548140,20:54:56,20:54:56,5926,56,,,,13061.57,0
548140,20:55:14,20:55:14,5927,57,,,,13221.89,0
548140,20:55:36,20:55:36,5928,58,,,,13388.72,0
548140,20:56:05,20:56:05,4359,59,,,,13637.18,0
548140,20:56:28,20:56:28,4360,60,,,,13816.48,0
548140,20:57:00,20:57:00,4361,61,,,,14115.84,
548140,20:57:18,20:57:18,5929,62,,,,14228.83,0
548140,20:58:30,20:58:30,5930,63,,,,14703.42,0
548140,20:59:06,20:59:06,5931,64,,,,14883.16,0
548140,21:00:05,21:00:05,5410,65,,,,15177.7,0
548140,21:00:41,21:00:41,5411,66,,,,15339.12,0
548140,21:01:38,21:01:38,4474,67,,,,15630.19,0
548140,21:02:16,21:02:16,4475,68,,,,15813.42,0
548140,21:02:53,21:02:53,3597,69,,,,16025.4,0
548140,21:03:49,21:03:49,3598,70,,,,16367.11,0
548140,21:05:00,21:05:00,10016,71,,1,,16671.67,
5539010,20:40:00,20:40:00,10737,1,,,1,0,
5539010,20:41:41,20:41:41,10738,2,,,,778.34,0
5539010,20:42:03,20:42:03,10145,3,,,,970.51,0
5539010,20:42:58,20:42:58,5933,4,,,,1486.35,0
5539010,20:43:26,20:43:26,5902,5,,,,1697.23,0
5539010,20:43:42,20:43:42,5903,6,,,,1861.09,0
5539010,20:43:55,20:43:55,5904,7,,,,1976.37,0
5539010,20:44:08,20:44:08,5905,8,,,,2095.59,0
5539010,20:44:33,20:44:33,5906,9,,,,2308.57,0
5539010,20:45:00,20:45:00,5907,10,,,,2524.78,
5539010,20:45:12,20:45:12,515,11,,,,2595.44,0
5539010,20:45:41,20:45:41,516,12,,,,2802.99,0
5539010,20:46:00,20:46:00,517,13,,,,2916.55,0
5539010,20:47:00,20:47:00,519,14,,,,3342.35,
5539010,20:48:05,20:48:05,8063,15,,,,3645.53,0
5539010,20:48:42,20:48:42,7272,16,,,,3857.1,0
5539010,20:49:14,20:49:14,7274,17,,,,4065.47,0
5539010,20:49:53,20:49:53,7275,18,,,,4283.35,0
5539010,20:50:30,20:50:30,7276,19,,,,4472.98,0
5539010,20:50:54,20:50:54,7277,20,,,,4588.07,0
5539010,20:51:29,20:51:29,528,21,,,,4750,0
5539010,20:52:00,20:52:00,529,22,,,,4897.1,
5539010,20:53:01,20:53:01,530,23,,,,5106.67,0
5539010,20:54:17,20:54:17,531,24,,,,5385.05,0
5539010,20:55:53,20:55:53,532,25,,,,5659.47,0
5539010,20:56:37,20:56:37,533,26,,,,5836.25,0
5539010,20:58:00,20:58:00,9822,27,,,,6168.01,
5539010,20:58:48,20:58:48,8431,28,,,,6349.24,0
5539010,21:00:25,21:00:25,1153,29,,,,6689,0
5539010,21:02:00,21:02:00,9869,30,,,,6990.19,
5539010,21:03:48,21:03:48,1154,31,,,,7376.24,0
5539010,21:05:00,21:05:00,1155,32,,,,7641.83,
5539010,21:05:24,21:05:24,1156,33,,,,7771.24,0
5539010,21:05:48,21:05:48,1157,34,,,,7920.41,0
5539010,21:06:32,21:06:32,1159,35,,,,8183.8,0
5539010,21:07:13,21:07:13,4437,36,,,,8432.15,0
5539010,21:07:39,21:07:39,4438,37,,,,8606.14,0
5539010,21:08:15,21:08:15,9045,38,,,,8764.65,0
5539010,21:09:00,21:09:00,546,39,,,,8897.39,
5539010,21:10:32,21:10:32,9094,40,,,,9507.22,0
5539010,21:10:59,21:10:59,9093,41,,,,9730.34,0
5539010,21:11:31,21:11:31,9563,42,,,,9942.58,0
5539010,21:12:08,21:12:08,9564,43,,,,10173.2,0
5539010,21:12:37,21:12:37,5912,44,,,,10369.38,0
5539010,21:13:07,21:13:07,5913,45,,,,10617.94,0
5539010,21:13:42,21:13:42,5914,46,,,,10900.28,0
5539010,21:14:08,21:14:08,5915,47,,,,11099.87,0
5539010,21:14:25,21:14:25,5916,48,,,,11243.93,0
5539010,21:15:01,21:15:01,5917,49,,,,11556.79,0
5539010,21:15:34,21:15:34,5918,50,,,,11831.05,0
5539010,21:15:59,21:15:59,5919,51,,,,12023.12,0
5539010,21:16:16,21:16:16,5920,52,,,,12187.48,0
5539010,21:16:46,21:16:46,5922,53,,,,12465.67,0
5539010,21:17:14,21:17:14,5924,54,,,,12734.64,0
5539010,21:17:40,21:17:40,5925,55,,,,12927.34,0
5539010,21:17:56,21:17:56,5926,56,,,,13061.57,0
5539010,21:18:14,21:18:14,5927,57,,,,13221.89,0
5539010,21:18:36,21:18:36,5928,58,,,,13388.72,0
5539010,21:19:05,21:19:05,4359,59,,,,13637.18,0
5539010,21:19:28,21:19:28,4360,60,,,,13816.48,0
5539010,21:20:00,21:20:00,4361,61,,,,14115.84,
5539010,21:20:18,21:20:18,5929,62,,,,14228.83,0
5539010,21:21:30,21:21:30,5930,63,,,,14703.42,0
5539010,21:22:06,21:22:06,5931,64,,,,14883.16,0
5539010,21:23:05,21:23:05,5410,65,,,,15177.7,0
5539010,21:23:41,21:23:41,5411,66,,,,15339.12,0
5539010,21:24:38,21:24:38,4474,67,,,,15630.19,0
5539010,21:25:16,21:25:16,4475,68,,,,15813.42,0
5539010,21:25:53,21:25:53,3597,69,,,,16025.4,0
5539010,21:26:49,21:26:49,3598,70,,,,16367.11,0
5539010,21:28:00,21:28:00,10016,71,,1,,16671.67,
5539120,20:40:00,20:40:00,10737,1,,,1,0,
5539120,20:41:41,20:41:41,10738,2,,,,778.34,0
5539120,20:42:03,20:42:03,10145,3,,,,970.51,0
5539120,20:42:58,20:42:58,5933,4,,,,1486.35,0
5539120,20:43:26,20:43:26,5902,5,,,,1697.23,0
5539120,20:43:42,20:43:42,5903,6,,,,1861.09,0
5539120,20:43:55,20:43:55,5904,7,,,,1976.37,0
5539120,20:44:08,20:44:08,5905,8,,,,2095.59,0
5539120,20:44:33,20:44:33,5906,9,,,,2308.57,0
5539120,20:45:00,20:45:00,5907,10,,,,2524.78,
5539120,20:45:12,20:45:12,515,11,,,,2595.44,0
5539120,20:45:41,20:45:41,516,12,,,,2802.99,0
5539120,20:46:00,20:46:00,517,13,,,,2916.55,0
5539120,20:47:00,20:47:00,519,14,,,,3342.35,
5539120,20:48:05,20:48:05,8063,15,,,,3645.53,0
5539120,20:48:42,20:48:42,7272,16,,,,3857.1,0
5539120,20:49:14,20:49:14,7274,17,,,,4065.47,0
5539120,20:49:53,20:49:53,7275,18,,,,4283.35,0
5539120,20:50:30,20:50:30,7276,19,,,,4472.98,0
5539120,20:50:54,20:50:54,7277,20,,,,4588.07,0
5539120,20:51:29,20:51:29,528,21,,,,4750,0
5539120,20:52:00,20:52:00,529,22,,,,4897.1,
5539120,20:53:01,20:53:01,530,23,,,,5106.67,0
5539120,20:54:17,20:54:17,531,24,,,,5385.05,0
5539120,20:55:53,20:55:53,532,25,,,,5659.47,0
5539120,20:56:37,20:56:37,533,26,,,,5836.25,0
5539120,20:58:00,20:58:00,9822,27,,,,6168.01,
5539120,20:58:48,20:58:48,8431,28,,,,6349.24,0
5539120,21:00:25,21:00:25,1153,29,,,,6689,0
5539120,21:02:00,21:02:00,9869,30,,,,6990.19,
5539120,21:03:48,21:03:48,1154,31,,,,7376.24,0
5539120,21:05:00,21:05:00,1155,32,,,,7641.83,
5539120,21:05:24,21:05:24,1156,33,,,,7771.24,0
5539120,21:05:48,21:05:48,1157,34,,,,7920.41,0
5539120,21:06:32,21:06:32,1159,35,,,,8183.8,0
5539120,21:07:13,21:07:13,4437,36,,,,8432.15,0
5539120,21:07:39,21:07:39,4438,37,,,,8606.14,0
5539120,21:08:15,21:08:15,9045,38,,,,8764.65,0
5539120,21:09:00,21:09:00,546,39,,,,8897.39,
5539120,21:10:32,21:10:32,9094,40,,,,9507.22,0
5539120,21:10:59,21:10:59,9093,41,,,,9730.34,0
5539120,21:11:31,21:11:31,9563,42,,,,9942.58,0
5539120,21:12:08,21:12:08,9564,43,,,,10173.2,0
5539120,21:12:37,21:12:37,5912,44,,,,10369.38,0
5539120,21:13:07,21:13:07,5913,45,,,,10617.94,0
5539120,21:13:42,21:13:42,5914,46,,,,10900.28,0
5539120,21:14:08,21:14:08,5915,47,,,,11099.87,0
5539120,21:14:25,21:14:25,5916,48,,,,11243.93,0
5539120,21:15:01,21:15:01,5917,49,,,,11556.79,0
5539120,21:15:34,21:15:34,5918,50,,,,11831.05,0
5539120,21:15:59,21:15:59,5919,51,,,,12023.12,0
5539120,21:16:16,21:16:16,5920,52,,,,12187.48,0
5539120,21:16:46,21:16:46,5922,53,,,,12465.67,0
5539120,21:17:14,21:17:14,5924,54,,,,12734.64,0
5539120,21:17:40,21:17:40,5925,55,,,,12927.34,0
5539120,21:17:56,21:17:56,5926,56,,,,13061.57,0
5539120,21:18:14,21:18:14,5927,57,,,,13221.89,0
5539120,21:18:36,21:18:36,5928,58,,,,13388.72,0
5539120,21:19:05,21:19:05,4359,59,,,,13637.18,0
5539120,21:19:28,21:19:28,4360,60,,,,13816.48,0
5539120,21:20:00,21:20:00,4361,61,,,,14115.84,
5539120,21:20:18,21:20:18,5929,62,,,,14228.83,0
5539120,21:21:30,21:21:30,5930,63,,,,14703.42,0
5539120,21:22:06,21:22:06,5931,64,,,,14883.16,0
5539120,21:23:05,21:23:05,5410,65,,,,15177.7,0
5539120,21:23:41,21:23:41,5411,66,,,,15339.12,0
5539120,21:24:38,21:24:38,4474,67,,,,15630.19,0
5539120,21:25:16,21:25:16,4475,68,,,,15813.42,0
5539120,21:25:53,21:25:53,3597,69,,,,16025.4,0
5539120,21:26:49,21:26:49,3598,70,,,,16367.11,0
5539120,21:28:00,21:28:00,10016,71,,1,,16671.67,
5539140,20:40:00,20:40:00,10737,1,,,1,0,
5539140,20:41:41,20:41:41,10738,2,,,,778.34,0
5539140,20:42:03,20:42:03,10145,3,,,,970.51,0
5539140,20:42:58,20:42:58,5933,4,,,,1486.35,0
5539140,20:43:26,20:43:26,5902,5,,,,1697.23,0
5539140,20:43:42,20:43:42,5903,6,,,,1861.09,0
5539140,20:43:55,20:43:55,5904,7,,,,1976.37,0
5539140,20:44:08,20:44:08,5905,8,,,,2095.59,0
5539140,20:44:33,20:44:33,5906,9,,,,2308.57,0
5539140,20:45:00,20:45:00,5907,10,,,,2524.78,
5539140,20:45:12,20:45:12,515,11,,,,2595.44,0
5539140,20:45:41,20:45:41,516,12,,,,2802.99,0
5539140,20:46:00,20:46:00,517,13,,,,2916.55,0
5539140,20:47:00,20:47:00,519,14,,,,3342.35,
5539140,20:48:05,20:48:05,8063,15,,,,3645.53,0
5539140,20:48:42,20:48:42,7272,16,,,,3857.1,0
5539140,20:49:14,20:49:14,7274,17,,,,4065.47,0
5539140,20:49:53,20:49:53,7275,18,,,,4283.35,0
5539140,20:50:30,20:50:30,7276,19,,,,4472.98,0
5539140,20:50:54,20:50:54,7277,20,,,,4588.07,0
5539140,20:51:29,20:51:29,528,21,,,,4750,0
5539140,20:52:00,20:52:00,529,22,,,,4897.1,
5539140,20:53:01,20:53:01,530,23,,,,5106.67,0
5539140,20:54:17,20:54:17,531,24,,,,5385.05,0
5539140,20:55:53,20:55:53,532,25,,,,5659.47,0
5539140,20:56:37,20:56:37,533,26,,,,5836.25,0
5539140,20:58:00,20:58:00,9822,27,,,,6168.01,
5539140,20:58:48,20:58:48,8431,28,,,,6349.24,0
5539140,21:00:25,21:00:25,1153,29,,,,6689,0
5539140,21:02:00,21:02:00,9869,30,,,,6990.19,
5539140,21:03:48,21:03:48,1154,31,,,,7376.24,0
5539140,21:05:00,21:05:00,1155,32,,,,7641.83,
5539140,21:05:24,21:05:24,1156,33,,,,7771.24,0
5539140,21:05:48,21:05:48,1157,34,,,,7920.41,0
5539140,21:06:32,21:06:32,1159,35,,,,8183.8,0
5539140,21:07:13,21:07:13,4437,36,,,,8432.15,0
5539140,21:07:39,21:07:39,4438,37,,,,8606.14,0
5539140,21:08:15,21:08:15,9045,38,,,,8764.65,0
5539140,21:09:00,21:09:00,546,39,,,,8897.39,
5539140,21:10:32,21:10:32,9094,40,,,,9507.22,0
5539140,21:10:59,21:10:59,9093,41,,,,9730.34,0
5539140,21:11:31,21:11:31,9563,42,,,,9942.58,0
5539140,21:12:08,21:12:08,9564,43,,,,10173.2,0
5539140,21:12:37,21:12:37,5912,44,,,,10369.38,0
5539140,21:13:07,21:13:07,5913,45,,,,10617.94,0
5539140,21:13:42,21:13:42,5914,46,,,,10900.28,0
5539140,21:14:08,21:14:08,5915,47,,,,11099.87,0
5539140,21:14:25,21:14:25,5916,48,,,,11243.93,0
5539140,21:15:01,21:15:01,5917,49,,,,11556.79,0
5539140,21:15:34,21:15:34,5918,50,,,,11831.05,0
5539140,21:15:59,21:15:59,5919,51,,,,12023.12,0
5539140,21:16:16,21:16:16,5920,52,,,,12187.48,0
5539140,21:16:46,21:16:46,5922,53,,,,12465.67,0
5539140,21:17:14,21:17:14,5924,54,,,,12734.64,0
5539140,21:17:40,21:17:40,5925,55,,,,12927.34,0
5539140,21:17:56,21:17:56,5926,56,,,,13061.57,0
5539140,21:18:14,21:18:14,5927,57,,,,13221.89,0
5539140,21:18:36,21:18:36,5928,58,,,,13388.72,0
5539140,21:19:05,21:19:05,4359,59,,,,13637.18,0
5539140,21:19:28,21:19:28,4360,60,,,,13816.48,0
5539140,21:20:00,21:20:00,4361,61,,,,14115.84,
5539140,21:20:18,21:20:18,5929,62,,,,14228.83,0
5539140,21:21:30,21:21:30,5930,63,,,,14703.42,0
5539140,21:22:06,21:22:06,5931,64,,,,14883.16,0
5539140,21:23:05,21:23:05,5410,65,,,,15177.7,0
5539140,21:23:41,21:23:41,5411,66,,,,15339.12,0
5539140,21:24:38,21:24:38,4474,67,,,,15630.19,0
5539140,21:25:16,21:25:16,4475,68,,,,15813.42,0
5539140,21:25:53,21:25:53,3597,69,,,,16025.4,0
5539140,21:26:49,21:26:49,3598,70,,,,16367.11,0
5539140,21:28:00,21:28:00,10016,71,,1,,16671.67,
5575010,12:17:00,12:17:00,10737,1,,,1,0,
5575010,12:18:41,12:18:41,10738,2,,,,778.34,0
5575010,12:19:03,12:19:03,10145,3,,,,970.51,0
5575010,12:19:58,12:19:58,5933,4,,,,1486.35,0
5575010,12:20:26,12:20:26,5902,5,,,,1697.23,0
5575010,12:20:42,12:20:42,5903,6,,,,1861.09,0
5575010,12:20:55,12:20:55,5904,7,,,,1976.37,0
5575010,12:21:08,12:21:08,5905,8,,,,2095.59,0
5575010,12:21:33,12:21:33,5906,9,,,,2308.57,0
5575010,12:22:00,12:22:00,5907,10,,,,2524.78,
5575010,12:22:18,12:22:18,515,11,,,,2595.44,0
5575010,12:23:01,12:23:01,516,12,,,,2802.99,0
5575010,12:23:31,12:23:31,517,13,,,,2916.55,0
5575010,12:25:00,12:25:00,519,14,,,,3342.35,
5575010,12:26:18,12:26:18,8063,15,,,,3645.53,0
5575010,12:27:02,12:27:02,7272,16,,,,3857.1,0
5575010,12:27:41,12:27:41,7274,17,,,,4065.47,0
5575010,12:28:28,12:28:28,7275,18,,,,4283.35,0
5575010,12:29:13,12:29:13,7276,19,,,,4472.98,0
5575010,12:29:41,12:29:41,7277,20,,,,4588.07,0
5575010,12:30:23,12:30:23,528,21,,,,4750,0
5575010,12:31:00,12:31:00,529,22,,,,4897.1,
5575010,12:32:01,12:32:01,530,23,,,,5106.67,0
5575010,12:33:17,12:33:17,531,24,,,,5385.05,0
5575010,12:34:53,12:34:53,532,25,,,,5659.47,0
5575010,12:35:37,12:35:37,533,26,,,,5836.25,0
5575010,12:37:00,12:37:00,9822,27,,,,6168.01,
5575010,12:37:48,12:37:48,8431,28,,,,6349.24,0
5575010,12:39:25,12:39:25,1153,29,,,,6689,0
5575010,12:41:00,12:41:00,9869,30,,,,6990.19,
5575010,12:42:48,12:42:48,1154,31,,,,7376.24,0
5575010,12:44:00,12:44:00,1155,32,,,,7641.83,
5575010,12:44:30,12:44:30,1156,33,,,,7771.24,0
5575010,12:45:00,12:45:00,1157,34,,,,7920.41,0
5575010,12:45:55,12:45:55,1159,35,,,,8183.8,0
5575010,12:46:46,12:46:46,4437,36,,,,8432.15,0
5575010,12:47:19,12:47:19,4438,37,,,,8606.14,0
5575010,12:48:04,12:48:04,9045,38,,,,8764.65,0
5575010,12:49:00,12:49:00,546,39,,,,8897.39,
5575010,12:50:40,12:50:40,9094,40,,,,9507.22,0
5575010,12:51:10,12:51:10,9093,41,,,,9730.34,0
5575010,12:51:45,12:51:45,9563,42,,,,9942.58,0
5575010,12:52:25,12:52:25,9564,43,,,,10173.2,0
5575010,12:52:57,12:52:57,5912,44,,,,10369.38,0
5575010,12:53:30,12:53:30,5913,45,,,,10617.94,0
5575010,12:54:08,12:54:08,5914,46,,,,10900.28,0
5575010,12:54:36,12:54:36,5915,47,,,,11099.87,0
5575010,12:54:55,12:54:55,5916,48,,,,11243.93,0
5575010,12:55:34,12:55:34,5917,49,,,,11556.79,0
5575010,12:56:10,12:56:10,5918,50,,,,11831.05,0
5575010,12:56:37,12:56:37,5919,51,,,,12023.12,0
5575010,12:56:56,12:56:56,5920,52,,,,12187.48,0
5575010,12:57:29,12:57:29,5922,53,,,,12465.67,0
5575010,12:57:59,12:57:59,5924,54,,,,12734.64,0
5575010,12:58:27,12:58:27,5925,55,,,,12927.34,0
5575010,12:58:44,12:58:44,5926,56,,,,13061.57,0
5575010,12:59:05,12:59:05,5927,57,,,,13221.89,0
5575010,12:59:28,12:59:28,5928,58,,,,13388.72,0
5575010,13:00:00,13:00:00,4359,59,,,,13637.18,0
5575010,13:00:25,13:00:25,4360,60,,,,13816.48,0
5575010,13:01:00,13:01:00,4361,61,,,,14115.84,
5575010,13:01:24,13:01:24,5929,62,,,,14228.83,0
5575010,13:03:04,13:03:04,5930,63,,,,14703.42,0
5575010,13:03:54,13:03:54,5931,64,,,,14883.16,0
5575010,13:05:15,13:05:15,5410,65,,,,15177.7,0
5575010,13:06:05,13:06:05,5411,66,,,,15339.12,0
5575010,13:07:22,13:07:22,4474,67,,,,15630.19,0
5575010,13:08:15,13:08:15,4475,68,,,,15813.42,0
5575010,13:09:05,13:09:05,3597,69,,,,16025.4,0
5575010,13:10:23,13:10:23,3598,70,,,,16367.11,0
5575010,13:12:00,13:12:00,10016,71,,1,,16671.67,
5575120,12:17:00,12:17:00,10737,1,,,1,0,
5575120,12:18:41,12:18:41,10738,2,,,,778.34,0
5575120,12:19:03,12:19:03,10145,3,,,,970.51,0
5575120,12:19:58,12:19:58,5933,4,,,,1486.35,0
5575120,12:20:26,12:20:26,5902,5,,,,1697.23,0
5575120,12:20:42,12:20:42,5903,6,,,,1861.09,0
5575120,12:20:55,12:20:55,5904,7,,,,1976.37,0
5575120,12:21:08,12:21:08,5905,8,,,,2095.59,0
5575120,12:21:33,12:21:33,5906,9,,,,2308.57,0
5575120,12:22:00,12:22:00,5907,10,,,,2524.78,
5575120,12:22:18,12:22:18,515,11,,,,2595.44,0
5575120,12:23:01,12:23:01,516,12,,,,2802.99,0
5575120,12:23:31,12:23:31,517,13,,,,2916.55,0
5575120,12:25:00,12:25:00,519,14,,,,3342.35,
5575120,12:26:18,12:26:18,8063,15,,,,3645.53,0
5575120,12:27:02,12:27:02,7272,16,,,,3857.1,0
5575120,12:27:41,12:27:41,7274,17,,,,4065.47,0
5575120,12:28:28,12:28:28,7275,18,,,,4283.35,0
5575120,12:29:13,12:29:13,7276,19,,,,4472.98,0
5575120,12:29:41,12:29:41,7277,20,,,,4588.07,0
5575120,12:30:23,12:30:23,528,21,,,,4750,0
5575120,12:31:00,12:31:00,529,22,,,,4897.1,
5575120,12:32:01,12:32:01,530,23,,,,5106.67,0
5575120,12:33:17,12:33:17,531,24,,,,5385.05,0
5575120,12:34:53,12:34:53,532,25,,,,5659.47,0
5575120,12:35:37,12:35:37,533,26,,,,5836.25,0
5575120,12:37:00,12:37:00,9822,27,,,,6168.01,
5575120,12:37:48,12:37:48,8431,28,,,,6349.24,0
5575120,12:39:25,12:39:25,1153,29,,,,6689,0
5575120,12:41:00,12:41:00,9869,30,,,,6990.19,
5575120,12:42:48,12:42:48,1154,31,,,,7376.24,0
5575120,12:44:00,12:44:00,1155,32,,,,7641.83,
5575120,12:44:30,12:44:30,1156,33,,,,7771.24,0
5575120,12:45:00,12:45:00,1157,34,,,,7920.41,0
5575120,12:45:55,12:45:55,1159,35,,,,8183.8,0
5575120,12:46:46,12:46:46,4437,36,,,,8432.15,0
5575120,12:47:19,12:47:19,4438,37,,,,8606.14,0
5575120,12:48:04,12:48:04,9045,38,,,,8764.65,0
5575120,12:49:00,12:49:00,546,39,,,,8897.39,
5575120,12:50:40,12:50:40,9094,40,,,,9507.22,0
5575120,12:51:10,12:51:10,9093,41,,,,9730.34,0
5575120,12:51:45,12:51:45,9563,42,,,,9942.58,0
5575120,12:52:25,12:52:25,9564,43,,,,10173.2,0
5575120,12:52:57,12:52:57,5912,44,,,,10369.38,0
5575120,12:53:30,12:53:30,5913,45,,,,10617.94,0
5575120,12:54:08,12:54:08,5914,46,,,,10900.28,0
5575120,12:54:36,12:54:36,5915,47,,,,11099.87,0
5575120,12:54:55,12:54:55,5916,48,,,,11243.93,0
5575120,12:55:34,12:55:34,5917,49,,,,11556.79,0
5575120,12:56:10,12:56:10,5918,50,,,,11831.05,0
5575120,12:56:37,12:56:37,5919,51,,,,12023.12,0
5575120,12:56:56,12:56:56,5920,52,,,,12187.48,0
5575120,12:57:29,12:57:29,5922,53,,,,12465.67,0
5575120,12:57:59,12:57:59,5924,54,,,,12734.64,0
5575120,12:58:27,12:58:27,5925,55,,,,12927.34,0
5575120,12:58:44,12:58:44,5926,56,,,,13061.57,0
5575120,12:59:05,12:59:05,5927,57,,,,13221.89,0
5575120,12:59:28,12:59:28,5928,58,,,,13388.72,0
5575120,13:00:00,13:00:00,4359,59,,,,13637.18,0
5575120,13:00:25,13:00:25,4360,60,,,,13816.48,0
5575120,13:01:00,13:01:00,4361,61,,,,14115.84,
5575120,13:01:24,13:01:24,5929,62,,,,14228.83,0
5575120,13:03:04,13:03:04,5930,63,,,,14703.42,0
5575120,13:03:54,13:03:54,5931,64,,,,14883.16,0
5575120,13:05:15,13:05:15,5410,65,,,,15177.7,0
5575120,13:06:05,13:06:05,5411,66,,,,15339.12,0
5575120,13:07:22,13:07:22,4474,67,,,,15630.19,0
5575120,13:08:15,13:08:15,4475,68,,,,15813.42,0
5575120,13:09:05,13:09:05,3597,69,,,,16025.4,0
5575120,13:10:23,13:10:23,3598,70,,,,16367.11,0
5575120,13:12:00,13:12:00,10016,71,,1,,16671.67,
5575140,12:17:00,12:17:00,10737,1,,,1,0,
5575140,12:18:41,12:18:41,10738,2,,,,778.34,0
5575140,12:19:03,12:19:03,10145,3,,,,970.51,0
5575140,12:19:58,12:19:58,5933,4,,,,1486.35,0
5575140,12:20:26,12:20:26,5902,5,,,,1697.23,0
5575140,12:20:42,12:20:42,5903,6,,,,1861.09,0
5575140,12:20:55,12:20:55,5904,7,,,,1976.37,0
5575140,12:21:08,12:21:08,5905,8,,,,2095.59,0
5575140,12:21:33,12:21:33,5906,9,,,,2308.57,0
5575140,12:22:00,12:22:00,5907,10,,,,2524.78,
5575140,12:22:18,12:22:18,515,11,,,,2595.44,0
5575140,12:23:01,12:23:01,516,12,,,,2802.99,0
5575140,12:23:31,12:23:31,517,13,,,,2916.55,0
5575140,12:25:00,12:25:00,519,14,,,,3342.35,
5575140,12:26:18,12:26:18,8063,15,,,,3645.53,0
5575140,12:27:02,12:27:02,7272,16,,,,3857.1,0
5575140,12:27:41,12:27:41,7274,17,,,,4065.47,0
5575140,12:28:28,12:28:28,7275,18,,,,4283.35,0
5575140,12:29:13,12:29:13,7276,19,,,,4472.98,0
5575140,12:29:41,12:29:41,7277,20,,,,4588.07,0
5575140,12:30:23,12:30:23,528,21,,,,4750,0
5575140,12:31:00,12:31:00,529,22,,,,4897.1,
5575140,12:32:01,12:32:01,530,23,,,,5106.67,0
5575140,12:33:17,12:33:17,531,24,,,,5385.05,0
5575140,12:34:53,12:34:53,532,25,,,,5659.47,0
5575140,12:35:37,12:35:37,533,26,,,,5836.25,0
5575140,12:37:00,12:37:00,9822,27,,,,6168.01,
5575140,12:37:48,12:37:48,8431,28,,,,6349.24,0
5575140,12:39:25,12:39:25,1153,29,,,,6689,0
5575140,12:41:00,12:41:00,9869,30,,,,6990.19,
5575140,12:42:48,12:42:48,1154,31,,,,7376.24,0
5575140,12:44:00,12:44:00,1155,32,,,,7641.83,
5575140,12:44:30,12:44:30,1156,33,,,,7771.24,0
5575140,12:45:00,12:45:00,1157,34,,,,7920.41,0
5575140,12:45:55,12:45:55,1159,35,,,,8183.8,0
5575140,12:46:46,12:46:46,4437,36,,,,8432.15,0
5575140,12:47:19,12:47:19,4438,37,,,,8606.14,0
5575140,12:48:04,12:48:04,9045,38,,,,8764.65,0
5575140,12:49:00,12:49:00,546,39,,,,8897.39,
5575140,12:50:40,12:50:40,9094,40,,,,9507.22,0
5575140,12:51:10,12:51:10,9093,41,,,,9730.34,0
5575140,12:51:45,12:51:45,9563,42,,,,9942.58,0
5575140,12:52:25,12:52:25,9564,43,,,,10173.2,0
5575140,12:52:57,12:52:57,5912,44,,,,10369.38,0
5575140,12:53:30,12:53:30,5913,45,,,,10617.94,0
5575140,12:54:08,12:54:08,5914,46,,,,10900.28,0
5575140,12:54:36,12:54:36,5915,47,,,,11099.87,0
5575140,12:54:55,12:54:55,5916,48,,,,11243.93,0
5575140,12:55:34,12:55:34,5917,49,,,,11556.79,0
5575140,12:56:10,12:56:10,5918,50,,,,11831.05,0
5575140,12:56:37,12:56:37,5919,51,,,,12023.12,0
5575140,12:56:56,12:56:56,5920,52,,,,12187.48,0
5575140,12:57:29,12:57:29,5922,53,,,,12465.67,0
5575140,12:57:59,12:57:59,5924,54,,,,12734.64,0
5575140,12:58:27,12:58:27,5925,55,,,,12927.34,0
5575140,12:58:44,12:58:44,5926,56,,,,13061.57,0
5575140,12:59:05,12:59:05,5927,57,,,,13221.89,0
5575140,12:59:28,12:59:28,5928,58,,,,13388.72,0
5575140,13:00:00,13:00:00,4359,59,,,,13637.18,0
5575140,13:00:25,13:00:25,4360,60,,,,13816.48,0
5575140,13:01:00,13:01:00,4361,61,,,,14115.84,
5575140,13:01:24,13:01:24,5929,62,,,,14228.83,0
5575140,13:03:04,13:03:04,5930,63,,,,14703.42,0
5575140,13:03:54,13:03:54,5931,64,,,,14883.16,0
5575140,13:05:15,13:05:15,5410,65,,,,15177.7,0
5575140,13:06:05,13:06:05,5411,66,,,,15339.12,0
5575140,13:07:22,13:07:22,4474,67,,,,15630.19,0
5575140,13:08:15,13:08:15,4475,68,,,,15813.42,0
5575140,13:09:05,13:09:05,3597,69,,,,16025.4,0
5575140,13:10:23,13:10:23,3598,70,,,,16367.11,0
5575140,13:12:00,13:12:00,10016,71,,1,,16671.67,
5612020,18:42:00,18:42:00,10737,1,,,1,0,
5612020,18:44:01,18:44:01,10738,2,,,,778.34,0
5612020,18:44:28,18:44:28,10145,3,,,,970.51,0
5612020,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612020,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612020,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612020,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612020,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612020,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612020,18:48:00,18:48:00,5907,10,,,,2524.78,
5612020,18:48:12,18:48:12,515,11,,,,2595.44,0
5612020,18:48:41,18:48:41,516,12,,,,2802.99,0
5612020,18:49:00,18:49:00,517,13,,,,2916.55,0
5612020,18:50:00,18:50:00,519,14,,,,3342.35,
5612020,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612020,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612020,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612020,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612020,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612020,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612020,18:57:11,18:57:11,528,21,,,,4750,0
5612020,18:58:00,18:58:00,529,22,,,,4897.1,
5612020,18:59:12,18:59:12,530,23,,,,5106.67,0
5612020,19:00:40,19:00:40,531,24,,,,5385.05,0
5612020,19:02:32,19:02:32,532,25,,,,5659.47,0
5612020,19:03:24,19:03:24,533,26,,,,5836.25,0
5612020,19:05:00,19:05:00,9822,27,,,,6168.01,
5612020,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612020,19:06:49,19:06:49,1153,29,,,,6689,0
5612020,19:08:00,19:08:00,9869,30,,,,6990.19,
5612020,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612020,19:12:00,19:12:00,1155,32,,,,7641.83,
5612020,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612020,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612020,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612020,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612020,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612020,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612020,19:18:00,19:18:00,546,39,,,,8897.39,
5612020,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612020,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612020,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612020,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612020,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612020,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612020,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612020,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612020,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612020,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612020,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612020,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612020,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612020,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612020,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612020,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612020,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612020,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612020,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612020,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612020,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612020,19:32:00,19:32:00,4361,61,,,,14115.84,
5612020,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612020,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612020,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612020,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612020,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612020,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612020,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612020,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612020,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612020,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612030,18:42:00,18:42:00,10737,1,,,1,0,
5612030,18:44:01,18:44:01,10738,2,,,,778.34,0
5612030,18:44:28,18:44:28,10145,3,,,,970.51,0
5612030,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612030,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612030,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612030,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612030,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612030,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612030,18:48:00,18:48:00,5907,10,,,,2524.78,
5612030,18:48:12,18:48:12,515,11,,,,2595.44,0
5612030,18:48:41,18:48:41,516,12,,,,2802.99,0
5612030,18:49:00,18:49:00,517,13,,,,2916.55,0
5612030,18:50:00,18:50:00,519,14,,,,3342.35,
5612030,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612030,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612030,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612030,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612030,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612030,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612030,18:57:11,18:57:11,528,21,,,,4750,0
5612030,18:58:00,18:58:00,529,22,,,,4897.1,
5612030,18:59:12,18:59:12,530,23,,,,5106.67,0
5612030,19:00:40,19:00:40,531,24,,,,5385.05,0
5612030,19:02:32,19:02:32,532,25,,,,5659.47,0
5612030,19:03:24,19:03:24,533,26,,,,5836.25,0
5612030,19:05:00,19:05:00,9822,27,,,,6168.01,
5612030,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612030,19:06:49,19:06:49,1153,29,,,,6689,0
5612030,19:08:00,19:08:00,9869,30,,,,6990.19,
5612030,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612030,19:12:00,19:12:00,1155,32,,,,7641.83,
5612030,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612030,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612030,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612030,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612030,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612030,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612030,19:18:00,19:18:00,546,39,,,,8897.39,
5612030,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612030,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612030,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612030,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612030,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612030,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612030,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612030,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612030,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612030,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612030,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612030,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612030,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612030,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612030,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612030,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612030,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612030,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612030,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612030,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612030,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612030,19:32:00,19:32:00,4361,61,,,,14115.84,
5612030,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612030,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612030,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612030,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612030,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612030,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612030,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612030,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612030,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612030,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612040,18:42:00,18:42:00,10737,1,,,1,0,
5612040,18:44:01,18:44:01,10738,2,,,,778.34,0
5612040,18:44:28,18:44:28,10145,3,,,,970.51,0
5612040,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612040,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612040,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612040,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612040,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612040,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612040,18:48:00,18:48:00,5907,10,,,,2524.78,
5612040,18:48:12,18:48:12,515,11,,,,2595.44,0
5612040,18:48:41,18:48:41,516,12,,,,2802.99,0
5612040,18:49:00,18:49:00,517,13,,,,2916.55,0
5612040,18:50:00,18:50:00,519,14,,,,3342.35,
5612040,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612040,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612040,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612040,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612040,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612040,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612040,18:57:11,18:57:11,528,21,,,,4750,0
5612040,18:58:00,18:58:00,529,22,,,,4897.1,
5612040,18:59:12,18:59:12,530,23,,,,5106.67,0
5612040,19:00:40,19:00:40,531,24,,,,5385.05,0
5612040,19:02:32,19:02:32,532,25,,,,5659.47,0
5612040,19:03:24,19:03:24,533,26,,,,5836.25,0
5612040,19:05:00,19:05:00,9822,27,,,,6168.01,
5612040,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612040,19:06:49,19:06:49,1153,29,,,,6689,0
5612040,19:08:00,19:08:00,9869,30,,,,6990.19,
5612040,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612040,19:12:00,19:12:00,1155,32,,,,7641.83,
5612040,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612040,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612040,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612040,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612040,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612040,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612040,19:18:00,19:18:00,546,39,,,,8897.39,
5612040,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612040,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612040,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612040,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612040,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612040,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612040,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612040,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612040,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612040,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612040,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612040,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612040,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612040,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612040,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612040,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612040,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612040,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612040,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612040,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612040,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612040,19:32:00,19:32:00,4361,61,,,,14115.84,
5612040,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612040,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612040,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612040,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612040,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612040,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612040,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612040,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612040,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612040,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612050,18:42:00,18:42:00,10737,1,,,1,0,
5612050,18:44:01,18:44:01,10738,2,,,,778.34,0
5612050,18:44:28,18:44:28,10145,3,,,,970.51,0
5612050,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612050,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612050,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612050,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612050,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612050,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612050,18:48:00,18:48:00,5907,10,,,,2524.78,
5612050,18:48:12,18:48:12,515,11,,,,2595.44,0
5612050,18:48:41,18:48:41,516,12,,,,2802.99,0
5612050,18:49:00,18:49:00,517,13,,,,2916.55,0
5612050,18:50:00,18:50:00,519,14,,,,3342.35,
5612050,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612050,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612050,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612050,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612050,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612050,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612050,18:57:11,18:57:11,528,21,,,,4750,0
5612050,18:58:00,18:58:00,529,22,,,,4897.1,
5612050,18:59:12,18:59:12,530,23,,,,5106.67,0
5612050,19:00:40,19:00:40,531,24,,,,5385.05,0
5612050,19:02:32,19:02:32,532,25,,,,5659.47,0
5612050,19:03:24,19:03:24,533,26,,,,5836.25,0
5612050,19:05:00,19:05:00,9822,27,,,,6168.01,
5612050,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612050,19:06:49,19:06:49,1153,29,,,,6689,0
5612050,19:08:00,19:08:00,9869,30,,,,6990.19,
5612050,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612050,19:12:00,19:12:00,1155,32,,,,7641.83,
5612050,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612050,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612050,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612050,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612050,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612050,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612050,19:18:00,19:18:00,546,39,,,,8897.39,
5612050,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612050,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612050,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612050,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612050,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612050,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612050,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612050,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612050,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612050,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612050,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612050,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612050,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612050,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612050,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612050,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612050,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612050,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612050,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612050,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612050,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612050,19:32:00,19:32:00,4361,61,,,,14115.84,
5612050,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612050,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612050,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612050,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612050,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612050,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612050,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612050,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612050,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612050,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612060,18:42:00,18:42:00,10737,1,,,1,0,
5612060,18:44:01,18:44:01,10738,2,,,,778.34,0
5612060,18:44:28,18:44:28,10145,3,,,,970.51,0
5612060,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612060,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612060,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612060,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612060,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612060,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612060,18:48:00,18:48:00,5907,10,,,,2524.78,
5612060,18:48:12,18:48:12,515,11,,,,2595.44,0
5612060,18:48:41,18:48:41,516,12,,,,2802.99,0
5612060,18:49:00,18:49:00,517,13,,,,2916.55,0
5612060,18:50:00,18:50:00,519,14,,,,3342.35,
5612060,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612060,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612060,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612060,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612060,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612060,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612060,18:57:11,18:57:11,528,21,,,,4750,0
5612060,18:58:00,18:58:00,529,22,,,,4897.1,
5612060,18:59:12,18:59:12,530,23,,,,5106.67,0
5612060,19:00:40,19:00:40,531,24,,,,5385.05,0
5612060,19:02:32,19:02:32,532,25,,,,5659.47,0
5612060,19:03:24,19:03:24,533,26,,,,5836.25,0
5612060,19:05:00,19:05:00,9822,27,,,,6168.01,
5612060,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612060,19:06:49,19:06:49,1153,29,,,,6689,0
5612060,19:08:00,19:08:00,9869,30,,,,6990.19,
5612060,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612060,19:12:00,19:12:00,1155,32,,,,7641.83,
5612060,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612060,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612060,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612060,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612060,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612060,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612060,19:18:00,19:18:00,546,39,,,,8897.39,
5612060,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612060,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612060,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612060,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612060,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612060,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612060,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612060,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612060,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612060,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612060,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612060,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612060,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612060,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612060,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612060,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612060,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612060,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612060,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612060,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612060,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612060,19:32:00,19:32:00,4361,61,,,,14115.84,
5612060,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612060,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612060,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612060,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612060,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612060,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612060,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612060,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612060,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612060,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612080,18:42:00,18:42:00,10737,1,,,1,0,
5612080,18:44:01,18:44:01,10738,2,,,,778.34,0
5612080,18:44:28,18:44:28,10145,3,,,,970.51,0
5612080,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612080,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612080,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612080,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612080,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612080,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612080,18:48:00,18:48:00,5907,10,,,,2524.78,
5612080,18:48:12,18:48:12,515,11,,,,2595.44,0
5612080,18:48:41,18:48:41,516,12,,,,2802.99,0
5612080,18:49:00,18:49:00,517,13,,,,2916.55,0
5612080,18:50:00,18:50:00,519,14,,,,3342.35,
5612080,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612080,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612080,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612080,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612080,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612080,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612080,18:57:11,18:57:11,528,21,,,,4750,0
5612080,18:58:00,18:58:00,529,22,,,,4897.1,
5612080,18:59:12,18:59:12,530,23,,,,5106.67,0
5612080,19:00:40,19:00:40,531,24,,,,5385.05,0
5612080,19:02:32,19:02:32,532,25,,,,5659.47,0
5612080,19:03:24,19:03:24,533,26,,,,5836.25,0
5612080,19:05:00,19:05:00,9822,27,,,,6168.01,
5612080,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612080,19:06:49,19:06:49,1153,29,,,,6689,0
5612080,19:08:00,19:08:00,9869,30,,,,6990.19,
5612080,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612080,19:12:00,19:12:00,1155,32,,,,7641.83,
5612080,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612080,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612080,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612080,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612080,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612080,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612080,19:18:00,19:18:00,546,39,,,,8897.39,
5612080,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612080,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612080,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612080,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612080,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612080,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612080,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612080,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612080,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612080,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612080,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612080,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612080,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612080,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612080,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612080,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612080,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612080,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612080,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612080,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612080,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612080,19:32:00,19:32:00,4361,61,,,,14115.84,
5612080,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612080,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612080,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612080,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612080,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612080,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612080,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612080,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612080,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612080,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612090,18:42:00,18:42:00,10737,1,,,1,0,
5612090,18:44:01,18:44:01,10738,2,,,,778.34,0
5612090,18:44:28,18:44:28,10145,3,,,,970.51,0
5612090,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612090,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612090,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612090,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612090,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612090,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612090,18:48:00,18:48:00,5907,10,,,,2524.78,
5612090,18:48:12,18:48:12,515,11,,,,2595.44,0
5612090,18:48:41,18:48:41,516,12,,,,2802.99,0
5612090,18:49:00,18:49:00,517,13,,,,2916.55,0
5612090,18:50:00,18:50:00,519,14,,,,3342.35,
5612090,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612090,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612090,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612090,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612090,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612090,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612090,18:57:11,18:57:11,528,21,,,,4750,0
5612090,18:58:00,18:58:00,529,22,,,,4897.1,
5612090,18:59:12,18:59:12,530,23,,,,5106.67,0
5612090,19:00:40,19:00:40,531,24,,,,5385.05,0
5612090,19:02:32,19:02:32,532,25,,,,5659.47,0
5612090,19:03:24,19:03:24,533,26,,,,5836.25,0
5612090,19:05:00,19:05:00,9822,27,,,,6168.01,
5612090,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612090,19:06:49,19:06:49,1153,29,,,,6689,0
5612090,19:08:00,19:08:00,9869,30,,,,6990.19,
5612090,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612090,19:12:00,19:12:00,1155,32,,,,7641.83,
5612090,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612090,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612090,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612090,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612090,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612090,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612090,19:18:00,19:18:00,546,39,,,,8897.39,
5612090,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612090,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612090,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612090,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612090,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612090,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612090,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612090,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612090,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612090,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612090,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612090,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612090,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612090,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612090,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612090,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612090,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612090,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612090,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612090,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612090,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612090,19:32:00,19:32:00,4361,61,,,,14115.84,
5612090,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612090,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612090,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612090,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612090,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612090,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612090,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612090,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612090,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612090,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612100,18:42:00,18:42:00,10737,1,,,1,0,
5612100,18:44:01,18:44:01,10738,2,,,,778.34,0
5612100,18:44:28,18:44:28,10145,3,,,,970.51,0
5612100,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612100,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612100,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612100,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612100,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612100,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612100,18:48:00,18:48:00,5907,10,,,,2524.78,
5612100,18:48:12,18:48:12,515,11,,,,2595.44,0
5612100,18:48:41,18:48:41,516,12,,,,2802.99,0
5612100,18:49:00,18:49:00,517,13,,,,2916.55,0
5612100,18:50:00,18:50:00,519,14,,,,3342.35,
5612100,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612100,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612100,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612100,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612100,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612100,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612100,18:57:11,18:57:11,528,21,,,,4750,0
5612100,18:58:00,18:58:00,529,22,,,,4897.1,
5612100,18:59:12,18:59:12,530,23,,,,5106.67,0
5612100,19:00:40,19:00:40,531,24,,,,5385.05,0
5612100,19:02:32,19:02:32,532,25,,,,5659.47,0
5612100,19:03:24,19:03:24,533,26,,,,5836.25,0
5612100,19:05:00,19:05:00,9822,27,,,,6168.01,
5612100,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612100,19:06:49,19:06:49,1153,29,,,,6689,0
5612100,19:08:00,19:08:00,9869,30,,,,6990.19,
5612100,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612100,19:12:00,19:12:00,1155,32,,,,7641.83,
5612100,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612100,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612100,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612100,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612100,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612100,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612100,19:18:00,19:18:00,546,39,,,,8897.39,
5612100,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612100,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612100,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612100,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612100,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612100,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612100,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612100,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612100,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612100,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612100,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612100,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612100,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612100,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612100,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612100,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612100,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612100,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612100,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612100,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612100,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612100,19:32:00,19:32:00,4361,61,,,,14115.84,
5612100,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612100,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612100,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612100,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612100,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612100,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612100,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612100,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612100,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612100,19:45:00,19:45:00,10016,71,,1,,16671.67,
5612130,18:42:00,18:42:00,10737,1,,,1,0,
5612130,18:44:01,18:44:01,10738,2,,,,778.34,0
5612130,18:44:28,18:44:28,10145,3,,,,970.51,0
5612130,18:45:34,18:45:34,5933,4,,,,1486.35,0
5612130,18:46:07,18:46:07,5902,5,,,,1697.23,0
5612130,18:46:26,18:46:26,5903,6,,,,1861.09,0
5612130,18:46:42,18:46:42,5904,7,,,,1976.37,0
5612130,18:46:58,18:46:58,5905,8,,,,2095.59,0
5612130,18:47:28,18:47:28,5906,9,,,,2308.57,0
5612130,18:48:00,18:48:00,5907,10,,,,2524.78,
5612130,18:48:12,18:48:12,515,11,,,,2595.44,0
5612130,18:48:41,18:48:41,516,12,,,,2802.99,0
5612130,18:49:00,18:49:00,517,13,,,,2916.55,0
5612130,18:50:00,18:50:00,519,14,,,,3342.35,
5612130,18:51:44,18:51:44,8063,15,,,,3645.53,0
5612130,18:52:43,18:52:43,7272,16,,,,3857.1,0
5612130,18:53:35,18:53:35,7274,17,,,,4065.47,0
5612130,18:54:38,18:54:38,7275,18,,,,4283.35,0
5612130,18:55:37,18:55:37,7276,19,,,,4472.98,0
5612130,18:56:15,18:56:15,7277,20,,,,4588.07,0
5612130,18:57:11,18:57:11,528,21,,,,4750,0
5612130,18:58:00,18:58:00,529,22,,,,4897.1,
5612130,18:59:12,18:59:12,530,23,,,,5106.67,0
5612130,19:00:40,19:00:40,531,24,,,,5385.05,0
5612130,19:02:32,19:02:32,532,25,,,,5659.47,0
5612130,19:03:24,19:03:24,533,26,,,,5836.25,0
5612130,19:05:00,19:05:00,9822,27,,,,6168.01,
5612130,19:05:36,19:05:36,8431,28,,,,6349.24,0
5612130,19:06:49,19:06:49,1153,29,,,,6689,0
5612130,19:08:00,19:08:00,9869,30,,,,6990.19,
5612130,19:10:24,19:10:24,1154,31,,,,7376.24,0
5612130,19:12:00,19:12:00,1155,32,,,,7641.83,
5612130,19:12:36,19:12:36,1156,33,,,,7771.24,0
5612130,19:13:12,19:13:12,1157,34,,,,7920.41,0
5612130,19:14:19,19:14:19,1159,35,,,,8183.8,0
5612130,19:15:19,19:15:19,4437,36,,,,8432.15,0
5612130,19:15:58,19:15:58,4438,37,,,,8606.14,0
5612130,19:16:53,19:16:53,9045,38,,,,8764.65,0
5612130,19:18:00,19:18:00,546,39,,,,8897.39,
5612130,19:19:57,19:19:57,9094,40,,,,9507.22,0
5612130,19:20:32,19:20:32,9093,41,,,,9730.34,0
5612130,19:21:12,19:21:12,9563,42,,,,9942.58,0
5612130,19:22:00,19:22:00,9564,43,,,,10173.2,0
5612130,19:22:36,19:22:36,5912,44,,,,10369.38,0
5612130,19:23:15,19:23:15,5913,45,,,,10617.94,0
5612130,19:23:59,19:23:59,5914,46,,,,10900.28,0
5612130,19:24:32,19:24:32,5915,47,,,,11099.87,0
5612130,19:24:54,19:24:54,5916,48,,,,11243.93,0
5612130,19:25:40,19:25:40,5917,49,,,,11556.79,0
5612130,19:26:22,19:26:22,5918,50,,,,11831.05,0
5612130,19:26:53,19:26:53,5919,51,,,,12023.12,0
5612130,19:27:15,19:27:15,5920,52,,,,12187.48,0
5612130,19:27:54,19:27:54,5922,53,,,,12465.67,0
5612130,19:28:29,19:28:29,5924,54,,,,12734.64,0
5612130,19:29:02,19:29:02,5925,55,,,,12927.34,0
5612130,19:29:22,19:29:22,5926,56,,,,13061.57,0
5612130,19:29:46,19:29:46,5927,57,,,,13221.89,0
5612130,19:30:13,19:30:13,5928,58,,,,13388.72,0
5612130,19:30:50,19:30:50,4359,59,,,,13637.18,0
5612130,19:31:19,19:31:19,4360,60,,,,13816.48,0
5612130,19:32:00,19:32:00,4361,61,,,,14115.84,
5612130,19:32:29,19:32:29,5929,62,,,,14228.83,0
5612130,19:34:27,19:34:27,5930,63,,,,14703.42,0
5612130,19:35:26,19:35:26,5931,64,,,,14883.16,0
5612130,19:37:01,19:37:01,5410,65,,,,15177.7,0
5612130,19:38:00,19:38:00,5411,66,,,,15339.12,0
5612130,19:39:32,19:39:32,4474,67,,,,15630.19,0
5612130,19:40:35,19:40:35,4475,68,,,,15813.42,0
5612130,19:41:33,19:41:33,3597,69,,,,16025.4,0
5612130,19:43:05,19:43:05,3598,70,,,,16367.11,0
5612130,19:45:00,19:45:00,10016,71,,1,,16671.67,
5649070,12:06:00,12:06:00,10737,1,,,1,0,
5649070,12:07:41,12:07:41,10738,2,,,,778.34,0
5649070,12:08:03,12:08:03,10145,3,,,,970.51,0
5649070,12:08:58,12:08:58,5933,4,,,,1486.35,0
5649070,12:09:26,12:09:26,5902,5,,,,1697.23,0
5649070,12:09:42,12:09:42,5903,6,,,,1861.09,0
5649070,12:09:55,12:09:55,5904,7,,,,1976.37,0
5649070,12:10:08,12:10:08,5905,8,,,,2095.59,0
5649070,12:10:33,12:10:33,5906,9,,,,2308.57,0
5649070,12:11:00,12:11:00,5907,10,,,,2524.78,
5649070,12:11:18,12:11:18,515,11,,,,2595.44,0
5649070,12:12:01,12:12:01,516,12,,,,2802.99,0
5649070,12:12:31,12:12:31,517,13,,,,2916.55,0
5649070,12:14:00,12:14:00,519,14,,,,3342.35,
5649070,12:15:18,12:15:18,8063,15,,,,3645.53,0
5649070,12:16:02,12:16:02,7272,16,,,,3857.1,0
5649070,12:16:41,12:16:41,7274,17,,,,4065.47,0
5649070,12:17:28,12:17:28,7275,18,,,,4283.35,0
5649070,12:18:13,12:18:13,7276,19,,,,4472.98,0
5649070,12:18:41,12:18:41,7277,20,,,,4588.07,0
5649070,12:19:23,12:19:23,528,21,,,,4750,0
5649070,12:20:00,12:20:00,529,22,,,,4897.1,
5649070,12:21:01,12:21:01,530,23,,,,5106.67,0
5649070,12:22:17,12:22:17,531,24,,,,5385.05,0
5649070,12:23:53,12:23:53,532,25,,,,5659.47,0
5649070,12:24:37,12:24:37,533,26,,,,5836.25,0
5649070,12:26:00,12:26:00,9822,27,,,,6168.01,
5649070,12:26:48,12:26:48,8431,28,,,,6349.24,0
5649070,12:28:25,12:28:25,1153,29,,,,6689,0
5649070,12:30:00,12:30:00,9869,30,,,,6990.19,
5649070,12:31:48,12:31:48,1154,31,,,,7376.24,0
5649070,12:33:00,12:33:00,1155,32,,,,7641.83,
5649070,12:33:30,12:33:30,1156,33,,,,7771.24,0
5649070,12:34:00,12:34:00,1157,34,,,,7920.41,0
5649070,12:34:55,12:34:55,1159,35,,,,8183.8,0
5649070,12:35:46,12:35:46,4437,36,,,,8432.15,0
5649070,12:36:19,12:36:19,4438,37,,,,8606.14,0
5649070,12:37:04,12:37:04,9045,38,,,,8764.65,0
5649070,12:38:00,12:38:00,546,39,,,,8897.39,
5649070,12:39:40,12:39:40,9094,40,,,,9507.22,0
5649070,12:40:10,12:40:10,9093,41,,,,9730.34,0
5649070,12:40:45,12:40:45,9563,42,,,,9942.58,0
5649070,12:41:25,12:41:25,9564,43,,,,10173.2,0
5649070,12:41:57,12:41:57,5912,44,,,,10369.38,0
5649070,12:42:30,12:42:30,5913,45,,,,10617.94,0
5649070,12:43:08,12:43:08,5914,46,,,,10900.28,0
5649070,12:43:36,12:43:36,5915,47,,,,11099.87,0
5649070,12:43:55,12:43:55,5916,48,,,,11243.93,0
5649070,12:44:34,12:44:34,5917,49,,,,11556.79,0
5649070,12:45:10,12:45:10,5918,50,,,,11831.05,0
5649070,12:45:37,12:45:37,5919,51,,,,12023.12,0
5649070,12:45:56,12:45:56,5920,52,,,,12187.48,0
5649070,12:46:29,12:46:29,5922,53,,,,12465.67,0
5649070,12:46:59,12:46:59,5924,54,,,,12734.64,0
5649070,12:47:27,12:47:27,5925,55,,,,12927.34,0
5649070,12:47:44,12:47:44,5926,56,,,,13061.57,0
5649070,12:48:05,12:48:05,5927,57,,,,13221.89,0
5649070,12:48:28,12:48:28,5928,58,,,,13388.72,0
5649070,12:49:00,12:49:00,4359,59,,,,13637.18,0
5649070,12:49:25,12:49:25,4360,60,,,,13816.48,0
5649070,12:50:00,12:50:00,4361,61,,,,14115.84,
5649070,12:50:24,12:50:24,5929,62,,,,14228.83,0
5649070,12:52:04,12:52:04,5930,63,,,,14703.42,0
5649070,12:52:54,12:52:54,5931,64,,,,14883.16,0
5649070,12:54:15,12:54:15,5410,65,,,,15177.7,0
5649070,12:55:05,12:55:05,5411,66,,,,15339.12,0
5649070,12:56:22,12:56:22,4474,67,,,,15630.19,0
5649070,12:57:15,12:57:15,4475,68,,,,15813.42,0
5649070,12:58:05,12:58:05,3597,69,,,,16025.4,0
5649070,12:59:23,12:59:23,3598,70,,,,16367.11,0
5649070,13:01:00,13:01:00,10016,71,,1,,16671.67,
5649110,12:06:00,12:06:00,10737,1,,,1,0,
5649110,12:07:41,12:07:41,10738,2,,,,778.34,0
5649110,12:08:03,12:08:03,10145,3,,,,970.51,0
5649110,12:08:58,12:08:58,5933,4,,,,1486.35,0
5649110,12:09:26,12:09:26,5902,5,,,,1697.23,0
5649110,12:09:42,12:09:42,5903,6,,,,1861.09,0
5649110,12:09:55,12:09:55,5904,7,,,,1976.37,0
5649110,12:10:08,12:10:08,5905,8,,,,2095.59,0
5649110,12:10:33,12:10:33,5906,9,,,,2308.57,0
5649110,12:11:00,12:11:00,5907,10,,,,2524.78,
5649110,12:11:18,12:11:18,515,11,,,,2595.44,0
5649110,12:12:01,12:12:01,516,12,,,,2802.99,0
5649110,12:12:31,12:12:31,517,13,,,,2916.55,0
5649110,12:14:00,12:14:00,519,14,,,,3342.35,
5649110,12:15:18,12:15:18,8063,15,,,,3645.53,0
5649110,12:16:02,12:16:02,7272,16,,,,3857.1,0
5649110,12:16:41,12:16:41,7274,17,,,,4065.47,0
5649110,12:17:28,12:17:28,7275,18,,,,4283.35,0
5649110,12:18:13,12:18:13,7276,19,,,,4472.98,0
5649110,12:18:41,12:18:41,7277,20,,,,4588.07,0
5649110,12:19:23,12:19:23,528,21,,,,4750,0
5649110,12:20:00,12:20:00,529,22,,,,4897.1,
5649110,12:21:01,12:21:01,530,23,,,,5106.67,0
5649110,12:22:17,12:22:17,531,24,,,,5385.05,0
5649110,12:23:53,12:23:53,532,25,,,,5659.47,0
5649110,12:24:37,12:24:37,533,26,,,,5836.25,0
5649110,12:26:00,12:26:00,9822,27,,,,6168.01,
5649110,12:26:48,12:26:48,8431,28,,,,6349.24,0
5649110,12:28:25,12:28:25,1153,29,,,,6689,0
5649110,12:30:00,12:30:00,9869,30,,,,6990.19,
5649110,12:31:48,12:31:48,1154,31,,,,7376.24,0
5649110,12:33:00,12:33:00,1155,32,,,,7641.83,
5649110,12:33:30,12:33:30,1156,33,,,,7771.24,0
5649110,12:34:00,12:34:00,1157,34,,,,7920.41,0
5649110,12:34:55,12:34:55,1159,35,,,,8183.8,0
5649110,12:35:46,12:35:46,4437,36,,,,8432.15,0
5649110,12:36:19,12:36:19,4438,37,,,,8606.14,0
5649110,12:37:04,12:37:04,9045,38,,,,8764.65,0
5649110,12:38:00,12:38:00,546,39,,,,8897.39,
5649110,12:39:40,12:39:40,9094,40,,,,9507.22,0
5649110,12:40:10,12:40:10,9093,41,,,,9730.34,0
5649110,12:40:45,12:40:45,9563,42,,,,9942.58,0
5649110,12:41:25,12:41:25,9564,43,,,,10173.2,0
5649110,12:41:57,12:41:57,5912,44,,,,10369.38,0
5649110,12:42:30,12:42:30,5913,45,,,,10617.94,0
5649110,12:43:08,12:43:08,5914,46,,,,10900.28,0
5649110,12:43:36,12:43:36,5915,47,,,,11099.87,0
5649110,12:43:55,12:43:55,5916,48,,,,11243.93,0
5649110,12:44:34,12:44:34,5917,49,,,,11556.79,0
5649110,12:45:10,12:45:10,5918,50,,,,11831.05,0
5649110,12:45:37,12:45:37,5919,51,,,,12023.12,0
5649110,12:45:56,12:45:56,5920,52,,,,12187.48,0
5649110,12:46:29,12:46:29,5922,53,,,,12465.67,0
5649110,12:46:59,12:46:59,5924,54,,,,12734.64,0
5649110,12:47:27,12:47:27,5925,55,,,,12927.34,0
5649110,12:47:44,12:47:44,5926,56,,,,13061.57,0
5649110,12:48:05,12:48:05,5927,57,,,,13221.89,0
5649110,12:48:28,12:48:28,5928,58,,,,13388.72,0
5649110,12:49:00,12:49:00,4359,59,,,,13637.18,0
5649110,12:49:25,12:49:25,4360,60,,,,13816.48,0
5649110,12:50:00,12:50:00,4361,61,,,,14115.84,
5649110,12:50:24,12:50:24,5929,62,,,,14228.83,0
5649110,12:52:04,12:52:04,5930,63,,,,14703.42,0
5649110,12:52:54,12:52:54,5931,64,,,,14883.16,0
5649110,12:54:15,12:54:15,5410,65,,,,15177.7,0
5649110,12:55:05,12:55:05,5411,66,,,,15339.12,0
5649110,12:56:22,12:56:22,4474,67,,,,15630.19,0
5649110,12:57:15,12:57:15,4475,68,,,,15813.42,0
5649110,12:58:05,12:58:05,3597,69,,,,16025.4,0
5649110,12:59:23,12:59:23,3598,70,,,,16367.11,0
5649110,13:01:00,13:01:00,10016,71,,1,,16671.67,
5731020,14:30:00,14:30:00,10737,1,,,1,0,
5731020,14:32:01,14:32:01,10738,2,,,,778.34,0
5731020,14:32:28,14:32:28,10145,3,,,,970.51,0
5731020,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731020,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731020,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731020,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731020,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731020,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731020,14:36:00,14:36:00,5907,10,,,,2524.78,
5731020,14:36:12,14:36:12,515,11,,,,2595.44,0
5731020,14:36:41,14:36:41,516,12,,,,2802.99,0
5731020,14:37:00,14:37:00,517,13,,,,2916.55,0
5731020,14:38:00,14:38:00,519,14,,,,3342.35,
5731020,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731020,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731020,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731020,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731020,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731020,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731020,14:45:11,14:45:11,528,21,,,,4750,0
5731020,14:46:00,14:46:00,529,22,,,,4897.1,
5731020,14:47:12,14:47:12,530,23,,,,5106.67,0
5731020,14:48:40,14:48:40,531,24,,,,5385.05,0
5731020,14:50:32,14:50:32,532,25,,,,5659.47,0
5731020,14:51:24,14:51:24,533,26,,,,5836.25,0
5731020,14:53:00,14:53:00,9822,27,,,,6168.01,
5731020,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731020,14:56:38,14:56:38,1153,29,,,,6689,0
5731020,14:59:00,14:59:00,9869,30,,,,6990.19,
5731020,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731020,15:02:00,15:02:00,1155,32,,,,7641.83,
5731020,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731020,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731020,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731020,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731020,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731020,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731020,15:09:00,15:09:00,546,39,,,,8897.39,
5731020,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731020,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731020,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731020,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731020,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731020,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731020,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731020,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731020,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731020,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731020,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731020,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731020,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731020,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731020,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731020,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731020,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731020,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731020,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731020,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731020,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731020,15:26:00,15:26:00,4361,61,,,,14115.84,
5731020,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731020,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731020,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731020,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731020,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731020,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731020,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731020,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731020,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731020,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731030,14:30:00,14:30:00,10737,1,,,1,0,
5731030,14:32:01,14:32:01,10738,2,,,,778.34,0
5731030,14:32:28,14:32:28,10145,3,,,,970.51,0
5731030,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731030,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731030,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731030,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731030,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731030,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731030,14:36:00,14:36:00,5907,10,,,,2524.78,
5731030,14:36:12,14:36:12,515,11,,,,2595.44,0
5731030,14:36:41,14:36:41,516,12,,,,2802.99,0
5731030,14:37:00,14:37:00,517,13,,,,2916.55,0
5731030,14:38:00,14:38:00,519,14,,,,3342.35,
5731030,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731030,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731030,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731030,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731030,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731030,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731030,14:45:11,14:45:11,528,21,,,,4750,0
5731030,14:46:00,14:46:00,529,22,,,,4897.1,
5731030,14:47:12,14:47:12,530,23,,,,5106.67,0
5731030,14:48:40,14:48:40,531,24,,,,5385.05,0
5731030,14:50:32,14:50:32,532,25,,,,5659.47,0
5731030,14:51:24,14:51:24,533,26,,,,5836.25,0
5731030,14:53:00,14:53:00,9822,27,,,,6168.01,
5731030,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731030,14:56:38,14:56:38,1153,29,,,,6689,0
5731030,14:59:00,14:59:00,9869,30,,,,6990.19,
5731030,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731030,15:02:00,15:02:00,1155,32,,,,7641.83,
5731030,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731030,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731030,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731030,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731030,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731030,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731030,15:09:00,15:09:00,546,39,,,,8897.39,
5731030,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731030,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731030,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731030,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731030,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731030,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731030,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731030,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731030,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731030,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731030,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731030,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731030,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731030,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731030,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731030,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731030,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731030,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731030,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731030,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731030,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731030,15:26:00,15:26:00,4361,61,,,,14115.84,
5731030,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731030,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731030,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731030,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731030,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731030,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731030,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731030,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731030,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731030,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731040,14:30:00,14:30:00,10737,1,,,1,0,
5731040,14:32:01,14:32:01,10738,2,,,,778.34,0
5731040,14:32:28,14:32:28,10145,3,,,,970.51,0
5731040,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731040,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731040,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731040,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731040,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731040,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731040,14:36:00,14:36:00,5907,10,,,,2524.78,
5731040,14:36:12,14:36:12,515,11,,,,2595.44,0
5731040,14:36:41,14:36:41,516,12,,,,2802.99,0
5731040,14:37:00,14:37:00,517,13,,,,2916.55,0
5731040,14:38:00,14:38:00,519,14,,,,3342.35,
5731040,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731040,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731040,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731040,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731040,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731040,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731040,14:45:11,14:45:11,528,21,,,,4750,0
5731040,14:46:00,14:46:00,529,22,,,,4897.1,
5731040,14:47:12,14:47:12,530,23,,,,5106.67,0
5731040,14:48:40,14:48:40,531,24,,,,5385.05,0
5731040,14:50:32,14:50:32,532,25,,,,5659.47,0
5731040,14:51:24,14:51:24,533,26,,,,5836.25,0
5731040,14:53:00,14:53:00,9822,27,,,,6168.01,
5731040,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731040,14:56:38,14:56:38,1153,29,,,,6689,0
5731040,14:59:00,14:59:00,9869,30,,,,6990.19,
5731040,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731040,15:02:00,15:02:00,1155,32,,,,7641.83,
5731040,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731040,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731040,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731040,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731040,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731040,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731040,15:09:00,15:09:00,546,39,,,,8897.39,
5731040,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731040,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731040,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731040,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731040,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731040,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731040,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731040,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731040,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731040,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731040,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731040,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731040,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731040,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731040,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731040,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731040,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731040,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731040,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731040,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731040,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731040,15:26:00,15:26:00,4361,61,,,,14115.84,
5731040,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731040,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731040,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731040,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731040,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731040,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731040,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731040,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731040,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731040,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731050,14:30:00,14:30:00,10737,1,,,1,0,
5731050,14:32:01,14:32:01,10738,2,,,,778.34,0
5731050,14:32:28,14:32:28,10145,3,,,,970.51,0
5731050,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731050,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731050,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731050,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731050,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731050,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731050,14:36:00,14:36:00,5907,10,,,,2524.78,
5731050,14:36:12,14:36:12,515,11,,,,2595.44,0
5731050,14:36:41,14:36:41,516,12,,,,2802.99,0
5731050,14:37:00,14:37:00,517,13,,,,2916.55,0
5731050,14:38:00,14:38:00,519,14,,,,3342.35,
5731050,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731050,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731050,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731050,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731050,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731050,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731050,14:45:11,14:45:11,528,21,,,,4750,0
5731050,14:46:00,14:46:00,529,22,,,,4897.1,
5731050,14:47:12,14:47:12,530,23,,,,5106.67,0
5731050,14:48:40,14:48:40,531,24,,,,5385.05,0
5731050,14:50:32,14:50:32,532,25,,,,5659.47,0
5731050,14:51:24,14:51:24,533,26,,,,5836.25,0
5731050,14:53:00,14:53:00,9822,27,,,,6168.01,
5731050,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731050,14:56:38,14:56:38,1153,29,,,,6689,0
5731050,14:59:00,14:59:00,9869,30,,,,6990.19,
5731050,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731050,15:02:00,15:02:00,1155,32,,,,7641.83,
5731050,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731050,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731050,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731050,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731050,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731050,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731050,15:09:00,15:09:00,546,39,,,,8897.39,
5731050,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731050,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731050,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731050,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731050,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731050,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731050,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731050,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731050,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731050,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731050,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731050,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731050,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731050,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731050,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731050,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731050,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731050,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731050,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731050,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731050,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731050,15:26:00,15:26:00,4361,61,,,,14115.84,
5731050,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731050,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731050,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731050,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731050,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731050,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731050,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731050,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731050,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731050,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731060,14:30:00,14:30:00,10737,1,,,1,0,
5731060,14:32:01,14:32:01,10738,2,,,,778.34,0
5731060,14:32:28,14:32:28,10145,3,,,,970.51,0
5731060,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731060,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731060,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731060,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731060,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731060,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731060,14:36:00,14:36:00,5907,10,,,,2524.78,
5731060,14:36:12,14:36:12,515,11,,,,2595.44,0
5731060,14:36:41,14:36:41,516,12,,,,2802.99,0
5731060,14:37:00,14:37:00,517,13,,,,2916.55,0
5731060,14:38:00,14:38:00,519,14,,,,3342.35,
5731060,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731060,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731060,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731060,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731060,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731060,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731060,14:45:11,14:45:11,528,21,,,,4750,0
5731060,14:46:00,14:46:00,529,22,,,,4897.1,
5731060,14:47:12,14:47:12,530,23,,,,5106.67,0
5731060,14:48:40,14:48:40,531,24,,,,5385.05,0
5731060,14:50:32,14:50:32,532,25,,,,5659.47,0
5731060,14:51:24,14:51:24,533,26,,,,5836.25,0
5731060,14:53:00,14:53:00,9822,27,,,,6168.01,
5731060,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731060,14:56:38,14:56:38,1153,29,,,,6689,0
5731060,14:59:00,14:59:00,9869,30,,,,6990.19,
5731060,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731060,15:02:00,15:02:00,1155,32,,,,7641.83,
5731060,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731060,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731060,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731060,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731060,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731060,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731060,15:09:00,15:09:00,546,39,,,,8897.39,
5731060,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731060,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731060,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731060,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731060,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731060,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731060,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731060,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731060,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731060,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731060,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731060,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731060,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731060,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731060,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731060,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731060,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731060,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731060,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731060,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731060,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731060,15:26:00,15:26:00,4361,61,,,,14115.84,
5731060,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731060,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731060,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731060,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731060,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731060,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731060,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731060,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731060,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731060,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731080,14:30:00,14:30:00,10737,1,,,1,0,
5731080,14:32:01,14:32:01,10738,2,,,,778.34,0
5731080,14:32:28,14:32:28,10145,3,,,,970.51,0
5731080,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731080,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731080,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731080,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731080,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731080,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731080,14:36:00,14:36:00,5907,10,,,,2524.78,
5731080,14:36:12,14:36:12,515,11,,,,2595.44,0
5731080,14:36:41,14:36:41,516,12,,,,2802.99,0
5731080,14:37:00,14:37:00,517,13,,,,2916.55,0
5731080,14:38:00,14:38:00,519,14,,,,3342.35,
5731080,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731080,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731080,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731080,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731080,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731080,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731080,14:45:11,14:45:11,528,21,,,,4750,0
5731080,14:46:00,14:46:00,529,22,,,,4897.1,
5731080,14:47:12,14:47:12,530,23,,,,5106.67,0
5731080,14:48:40,14:48:40,531,24,,,,5385.05,0
5731080,14:50:32,14:50:32,532,25,,,,5659.47,0
5731080,14:51:24,14:51:24,533,26,,,,5836.25,0
5731080,14:53:00,14:53:00,9822,27,,,,6168.01,
5731080,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731080,14:56:38,14:56:38,1153,29,,,,6689,0
5731080,14:59:00,14:59:00,9869,30,,,,6990.19,
5731080,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731080,15:02:00,15:02:00,1155,32,,,,7641.83,
5731080,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731080,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731080,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731080,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731080,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731080,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731080,15:09:00,15:09:00,546,39,,,,8897.39,
5731080,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731080,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731080,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731080,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731080,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731080,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731080,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731080,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731080,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731080,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731080,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731080,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731080,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731080,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731080,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731080,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731080,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731080,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731080,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731080,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731080,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731080,15:26:00,15:26:00,4361,61,,,,14115.84,
5731080,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731080,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731080,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731080,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731080,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731080,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731080,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731080,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731080,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731080,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731090,14:30:00,14:30:00,10737,1,,,1,0,
5731090,14:32:01,14:32:01,10738,2,,,,778.34,0
5731090,14:32:28,14:32:28,10145,3,,,,970.51,0
5731090,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731090,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731090,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731090,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731090,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731090,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731090,14:36:00,14:36:00,5907,10,,,,2524.78,
5731090,14:36:12,14:36:12,515,11,,,,2595.44,0
5731090,14:36:41,14:36:41,516,12,,,,2802.99,0
5731090,14:37:00,14:37:00,517,13,,,,2916.55,0
5731090,14:38:00,14:38:00,519,14,,,,3342.35,
5731090,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731090,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731090,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731090,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731090,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731090,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731090,14:45:11,14:45:11,528,21,,,,4750,0
5731090,14:46:00,14:46:00,529,22,,,,4897.1,
5731090,14:47:12,14:47:12,530,23,,,,5106.67,0
5731090,14:48:40,14:48:40,531,24,,,,5385.05,0
5731090,14:50:32,14:50:32,532,25,,,,5659.47,0
5731090,14:51:24,14:51:24,533,26,,,,5836.25,0
5731090,14:53:00,14:53:00,9822,27,,,,6168.01,
5731090,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731090,14:56:38,14:56:38,1153,29,,,,6689,0
5731090,14:59:00,14:59:00,9869,30,,,,6990.19,
5731090,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731090,15:02:00,15:02:00,1155,32,,,,7641.83,
5731090,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731090,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731090,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731090,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731090,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731090,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731090,15:09:00,15:09:00,546,39,,,,8897.39,
5731090,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731090,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731090,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731090,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731090,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731090,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731090,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731090,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731090,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731090,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731090,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731090,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731090,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731090,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731090,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731090,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731090,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731090,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731090,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731090,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731090,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731090,15:26:00,15:26:00,4361,61,,,,14115.84,
5731090,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731090,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731090,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731090,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731090,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731090,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731090,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731090,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731090,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731090,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731100,14:30:00,14:30:00,10737,1,,,1,0,
5731100,14:32:01,14:32:01,10738,2,,,,778.34,0
5731100,14:32:28,14:32:28,10145,3,,,,970.51,0
5731100,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731100,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731100,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731100,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731100,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731100,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731100,14:36:00,14:36:00,5907,10,,,,2524.78,
5731100,14:36:12,14:36:12,515,11,,,,2595.44,0
5731100,14:36:41,14:36:41,516,12,,,,2802.99,0
5731100,14:37:00,14:37:00,517,13,,,,2916.55,0
5731100,14:38:00,14:38:00,519,14,,,,3342.35,
5731100,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731100,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731100,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731100,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731100,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731100,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731100,14:45:11,14:45:11,528,21,,,,4750,0
5731100,14:46:00,14:46:00,529,22,,,,4897.1,
5731100,14:47:12,14:47:12,530,23,,,,5106.67,0
5731100,14:48:40,14:48:40,531,24,,,,5385.05,0
5731100,14:50:32,14:50:32,532,25,,,,5659.47,0
5731100,14:51:24,14:51:24,533,26,,,,5836.25,0
5731100,14:53:00,14:53:00,9822,27,,,,6168.01,
5731100,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731100,14:56:38,14:56:38,1153,29,,,,6689,0
5731100,14:59:00,14:59:00,9869,30,,,,6990.19,
5731100,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731100,15:02:00,15:02:00,1155,32,,,,7641.83,
5731100,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731100,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731100,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731100,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731100,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731100,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731100,15:09:00,15:09:00,546,39,,,,8897.39,
5731100,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731100,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731100,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731100,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731100,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731100,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731100,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731100,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731100,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731100,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731100,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731100,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731100,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731100,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731100,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731100,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731100,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731100,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731100,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731100,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731100,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731100,15:26:00,15:26:00,4361,61,,,,14115.84,
5731100,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731100,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731100,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731100,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731100,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731100,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731100,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731100,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731100,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731100,15:44:00,15:44:00,10016,71,,1,,16671.67,
5731130,14:30:00,14:30:00,10737,1,,,1,0,
5731130,14:32:01,14:32:01,10738,2,,,,778.34,0
5731130,14:32:28,14:32:28,10145,3,,,,970.51,0
5731130,14:33:34,14:33:34,5933,4,,,,1486.35,0
5731130,14:34:07,14:34:07,5902,5,,,,1697.23,0
5731130,14:34:26,14:34:26,5903,6,,,,1861.09,0
5731130,14:34:42,14:34:42,5904,7,,,,1976.37,0
5731130,14:34:58,14:34:58,5905,8,,,,2095.59,0
5731130,14:35:28,14:35:28,5906,9,,,,2308.57,0
5731130,14:36:00,14:36:00,5907,10,,,,2524.78,
5731130,14:36:12,14:36:12,515,11,,,,2595.44,0
5731130,14:36:41,14:36:41,516,12,,,,2802.99,0
5731130,14:37:00,14:37:00,517,13,,,,2916.55,0
5731130,14:38:00,14:38:00,519,14,,,,3342.35,
5731130,14:39:44,14:39:44,8063,15,,,,3645.53,0
5731130,14:40:43,14:40:43,7272,16,,,,3857.1,0
5731130,14:41:35,14:41:35,7274,17,,,,4065.47,0
5731130,14:42:38,14:42:38,7275,18,,,,4283.35,0
5731130,14:43:37,14:43:37,7276,19,,,,4472.98,0
5731130,14:44:15,14:44:15,7277,20,,,,4588.07,0
5731130,14:45:11,14:45:11,528,21,,,,4750,0
5731130,14:46:00,14:46:00,529,22,,,,4897.1,
5731130,14:47:12,14:47:12,530,23,,,,5106.67,0
5731130,14:48:40,14:48:40,531,24,,,,5385.05,0
5731130,14:50:32,14:50:32,532,25,,,,5659.47,0
5731130,14:51:24,14:51:24,533,26,,,,5836.25,0
5731130,14:53:00,14:53:00,9822,27,,,,6168.01,
5731130,14:54:12,14:54:12,8431,28,,,,6349.24,0
5731130,14:56:38,14:56:38,1153,29,,,,6689,0
5731130,14:59:00,14:59:00,9869,30,,,,6990.19,
5731130,15:00:48,15:00:48,1154,31,,,,7376.24,0
5731130,15:02:00,15:02:00,1155,32,,,,7641.83,
5731130,15:02:42,15:02:42,1156,33,,,,7771.24,0
5731130,15:03:24,15:03:24,1157,34,,,,7920.41,0
5731130,15:04:42,15:04:42,1159,35,,,,8183.8,0
5731130,15:05:52,15:05:52,4437,36,,,,8432.15,0
5731130,15:06:38,15:06:38,4438,37,,,,8606.14,0
5731130,15:07:42,15:07:42,9045,38,,,,8764.65,0
5731130,15:09:00,15:09:00,546,39,,,,8897.39,
5731130,15:11:22,15:11:22,9094,40,,,,9507.22,0
5731130,15:12:04,15:12:04,9093,41,,,,9730.34,0
5731130,15:12:53,15:12:53,9563,42,,,,9942.58,0
5731130,15:13:51,15:13:51,9564,43,,,,10173.2,0
5731130,15:14:36,15:14:36,5912,44,,,,10369.38,0
5731130,15:15:23,15:15:23,5913,45,,,,10617.94,0
5731130,15:16:16,15:16:16,5914,46,,,,10900.28,0
5731130,15:16:56,15:16:56,5915,47,,,,11099.87,0
5731130,15:17:23,15:17:23,5916,48,,,,11243.93,0
5731130,15:18:18,15:18:18,5917,49,,,,11556.79,0
5731130,15:19:10,15:19:10,5918,50,,,,11831.05,0
5731130,15:19:48,15:19:48,5919,51,,,,12023.12,0
5731130,15:20:14,15:20:14,5920,52,,,,12187.48,0
5731130,15:21:01,15:21:01,5922,53,,,,12465.67,0
5731130,15:21:43,15:21:43,5924,54,,,,12734.64,0
5731130,15:22:23,15:22:23,5925,55,,,,12927.34,0
5731130,15:22:48,15:22:48,5926,56,,,,13061.57,0
5731130,15:23:17,15:23:17,5927,57,,,,13221.89,0
5731130,15:23:50,15:23:50,5928,58,,,,13388.72,0
5731130,15:24:35,15:24:35,4359,59,,,,13637.18,0
5731130,15:25:11,15:25:11,4360,60,,,,13816.48,0
5731130,15:26:00,15:26:00,4361,61,,,,14115.84,
5731130,15:26:40,15:26:40,5929,62,,,,14228.83,0
5731130,15:29:23,15:29:23,5930,63,,,,14703.42,0
5731130,15:30:45,15:30:45,5931,64,,,,14883.16,0
5731130,15:32:57,15:32:57,5410,65,,,,15177.7,0
5731130,15:34:19,15:34:19,5411,66,,,,15339.12,0
5731130,15:36:26,15:36:26,4474,67,,,,15630.19,0
5731130,15:37:53,15:37:53,4475,68,,,,15813.42,0
5731130,15:39:14,15:39:14,3597,69,,,,16025.4,0
5731130,15:41:22,15:41:22,3598,70,,,,16367.11,0
5731130,15:44:00,15:44:00,10016,71,,1,,16671.67,
5741010,15:29:00,15:29:00,10737,1,,,1,0,
5741010,15:30:41,15:30:41,10738,2,,,,778.34,0
5741010,15:31:03,15:31:03,10145,3,,,,970.51,0
5741010,15:31:58,15:31:58,5933,4,,,,1486.35,0
5741010,15:32:26,15:32:26,5902,5,,,,1697.23,0
5741010,15:32:42,15:32:42,5903,6,,,,1861.09,0
5741010,15:32:55,15:32:55,5904,7,,,,1976.37,0
5741010,15:33:08,15:33:08,5905,8,,,,2095.59,0
5741010,15:33:33,15:33:33,5906,9,,,,2308.57,0
5741010,15:34:00,15:34:00,5907,10,,,,2524.78,
5741010,15:34:18,15:34:18,515,11,,,,2595.44,0
5741010,15:35:01,15:35:01,516,12,,,,2802.99,0
5741010,15:35:31,15:35:31,517,13,,,,2916.55,0
5741010,15:37:00,15:37:00,519,14,,,,3342.35,
5741010,15:38:18,15:38:18,8063,15,,,,3645.53,0
5741010,15:39:02,15:39:02,7272,16,,,,3857.1,0
5741010,15:39:41,15:39:41,7274,17,,,,4065.47,0
5741010,15:40:28,15:40:28,7275,18,,,,4283.35,0
5741010,15:41:13,15:41:13,7276,19,,,,4472.98,0
5741010,15:41:41,15:41:41,7277,20,,,,4588.07,0
5741010,15:42:23,15:42:23,528,21,,,,4750,0
5741010,15:43:00,15:43:00,529,22,,,,4897.1,
5741010,15:44:01,15:44:01,530,23,,,,5106.67,0
5741010,15:45:17,15:45:17,531,24,,,,5385.05,0
5741010,15:46:53,15:46:53,532,25,,,,5659.47,0
5741010,15:47:37,15:47:37,533,26,,,,5836.25,0
5741010,15:49:00,15:49:00,9822,27,,,,6168.01,
5741010,15:49:48,15:49:48,8431,28,,,,6349.24,0
5741010,15:51:25,15:51:25,1153,29,,,,6689,0
5741010,15:53:00,15:53:00,9869,30,,,,6990.19,
5741010,15:54:48,15:54:48,1154,31,,,,7376.24,0
5741010,15:56:00,15:56:00,1155,32,,,,7641.83,
5741010,15:56:30,15:56:30,1156,33,,,,7771.24,0
5741010,15:57:00,15:57:00,1157,34,,,,7920.41,0
5741010,15:57:55,15:57:55,1159,35,,,,8183.8,0
5741010,15:58:46,15:58:46,4437,36,,,,8432.15,0
5741010,15:59:19,15:59:19,4438,37,,,,8606.14,0
5741010,16:00:04,16:00:04,9045,38,,,,8764.65,0
5741010,16:01:00,16:01:00,546,39,,,,8897.39,
5741010,16:02:40,16:02:40,9094,40,,,,9507.22,0
5741010,16:03:10,16:03:10,9093,41,,,,9730.34,0
5741010,16:03:45,16:03:45,9563,42,,,,9942.58,0
5741010,16:04:25,16:04:25,9564,43,,,,10173.2,0
5741010,16:04:57,16:04:57,5912,44,,,,10369.38,0
5741010,16:05:30,16:05:30,5913,45,,,,10617.94,0
5741010,16:06:08,16:06:08,5914,46,,,,10900.28,0
5741010,16:06:36,16:06:36,5915,47,,,,11099.87,0
5741010,16:06:55,16:06:55,5916,48,,,,11243.93,0
5741010,16:07:34,16:07:34,5917,49,,,,11556.79,0
5741010,16:08:10,16:08:10,5918,50,,,,11831.05,0
5741010,16:08:37,16:08:37,5919,51,,,,12023.12,0
5741010,16:08:56,16:08:56,5920,52,,,,12187.48,0
5741010,16:09:29,16:09:29,5922,53,,,,12465.67,0
5741010,16:09:59,16:09:59,5924,54,,,,12734.64,0
5741010,16:10:27,16:10:27,5925,55,,,,12927.34,0
5741010,16:10:44,16:10:44,5926,56,,,,13061.57,0
5741010,16:11:05,16:11:05,5927,57,,,,13221.89,0
5741010,16:11:28,16:11:28,5928,58,,,,13388.72,0
5741010,16:12:00,16:12:00,4359,59,,,,13637.18,0
5741010,16:12:25,16:12:25,4360,60,,,,13816.48,0
5741010,16:13:00,16:13:00,4361,61,,,,14115.84,
5741010,16:13:24,16:13:24,5929,62,,,,14228.83,0
5741010,16:15:04,16:15:04,5930,63,,,,14703.42,0
5741010,16:15:54,16:15:54,5931,64,,,,14883.16,0
5741010,16:17:15,16:17:15,5410,65,,,,15177.7,0
5741010,16:18:05,16:18:05,5411,66,,,,15339.12,0
5741010,16:19:22,16:19:22,4474,67,,,,15630.19,0
5741010,16:20:15,16:20:15,4475,68,,,,15813.42,0
5741010,16:21:05,16:21:05,3597,69,,,,16025.4,0
5741010,16:22:23,16:22:23,3598,70,,,,16367.11,0
5741010,16:24:00,16:24:00,10016,71,,1,,16671.67,
5741120,15:29:00,15:29:00,10737,1,,,1,0,
5741120,15:30:41,15:30:41,10738,2,,,,778.34,0
5741120,15:31:03,15:31:03,10145,3,,,,970.51,0
5741120,15:31:58,15:31:58,5933,4,,,,1486.35,0
5741120,15:32:26,15:32:26,5902,5,,,,1697.23,0
5741120,15:32:42,15:32:42,5903,6,,,,1861.09,0
5741120,15:32:55,15:32:55,5904,7,,,,1976.37,0
5741120,15:33:08,15:33:08,5905,8,,,,2095.59,0
5741120,15:33:33,15:33:33,5906,9,,,,2308.57,0
5741120,15:34:00,15:34:00,5907,10,,,,2524.78,
5741120,15:34:18,15:34:18,515,11,,,,2595.44,0
5741120,15:35:01,15:35:01,516,12,,,,2802.99,0
5741120,15:35:31,15:35:31,517,13,,,,2916.55,0
5741120,15:37:00,15:37:00,519,14,,,,3342.35,
5741120,15:38:18,15:38:18,8063,15,,,,3645.53,0
5741120,15:39:02,15:39:02,7272,16,,,,3857.1,0
5741120,15:39:41,15:39:41,7274,17,,,,4065.47,0
5741120,15:40:28,15:40:28,7275,18,,,,4283.35,0
5741120,15:41:13,15:41:13,7276,19,,,,4472.98,0
5741120,15:41:41,15:41:41,7277,20,,,,4588.07,0
5741120,15:42:23,15:42:23,528,21,,,,4750,0
5741120,15:43:00,15:43:00,529,22,,,,4897.1,
5741120,15:44:01,15:44:01,530,23,,,,5106.67,0
5741120,15:45:17,15:45:17,531,24,,,,5385.05,0
5741120,15:46:53,15:46:53,532,25,,,,5659.47,0
5741120,15:47:37,15:47:37,533,26,,,,5836.25,0
5741120,15:49:00,15:49:00,9822,27,,,,6168.01,
5741120,15:49:48,15:49:48,8431,28,,,,6349.24,0
5741120,15:51:25,15:51:25,1153,29,,,,6689,0
5741120,15:53:00,15:53:00,9869,30,,,,6990.19,
5741120,15:54:48,15:54:48,1154,31,,,,7376.24,0
5741120,15:56:00,15:56:00,1155,32,,,,7641.83,
5741120,15:56:30,15:56:30,1156,33,,,,7771.24,0
5741120,15:57:00,15:57:00,1157,34,,,,7920.41,0
5741120,15:57:55,15:57:55,1159,35,,,,8183.8,0
5741120,15:58:46,15:58:46,4437,36,,,,8432.15,0
5741120,15:59:19,15:59:19,4438,37,,,,8606.14,0
5741120,16:00:04,16:00:04,9045,38,,,,8764.65,0
5741120,16:01:00,16:01:00,546,39,,,,8897.39,
5741120,16:02:40,16:02:40,9094,40,,,,9507.22,0
5741120,16:03:10,16:03:10,9093,41,,,,9730.34,0
5741120,16:03:45,16:03:45,9563,42,,,,9942.58,0
5741120,16:04:25,16:04:25,9564,43,,,,10173.2,0
5741120,16:04:57,16:04:57,5912,44,,,,10369.38,0
5741120,16:05:30,16:05:30,5913,45,,,,10617.94,0
5741120,16:06:08,16:06:08,5914,46,,,,10900.28,0
5741120,16:06:36,16:06:36,5915,47,,,,11099.87,0
5741120,16:06:55,16:06:55,5916,48,,,,11243.93,0
5741120,16:07:34,16:07:34,5917,49,,,,11556.79,0
5741120,16:08:10,16:08:10,5918,50,,,,11831.05,0
5741120,16:08:37,16:08:37,5919,51,,,,12023.12,0
5741120,16:08:56,16:08:56,5920,52,,,,12187.48,0
5741120,16:09:29,16:09:29,5922,53,,,,12465.67,0
5741120,16:09:59,16:09:59,5924,54,,,,12734.64,0
5741120,16:10:27,16:10:27,5925,55,,,,12927.34,0
5741120,16:10:44,16:10:44,5926,56,,,,13061.57,0
5741120,16:11:05,16:11:05,5927,57,,,,13221.89,0
5741120,16:11:28,16:11:28,5928,58,,,,13388.72,0
5741120,16:12:00,16:12:00,4359,59,,,,13637.18,0
5741120,16:12:25,16:12:25,4360,60,,,,13816.48,0
5741120,16:13:00,16:13:00,4361,61,,,,14115.84,
5741120,16:13:24,16:13:24,5929,62,,,,14228.83,0
5741120,16:15:04,16:15:04,5930,63,,,,14703.42,0
5741120,16:15:54,16:15:54,5931,64,,,,14883.16,0
5741120,16:17:15,16:17:15,5410,65,,,,15177.7,0
5741120,16:18:05,16:18:05,5411,66,,,,15339.12,0
5741120,16:19:22,16:19:22,4474,67,,,,15630.19,0
5741120,16:20:15,16:20:15,4475,68,,,,15813.42,0
5741120,16:21:05,16:21:05,3597,69,,,,16025.4,0
5741120,16:22:23,16:22:23,3598,70,,,,16367.11,0
5741120,16:24:00,16:24:00,10016,71,,1,,16671.67,
5741140,15:29:00,15:29:00,10737,1,,,1,0,
5741140,15:30:41,15:30:41,10738,2,,,,778.34,0
5741140,15:31:03,15:31:03,10145,3,,,,970.51,0
5741140,15:31:58,15:31:58,5933,4,,,,1486.35,0
5741140,15:32:26,15:32:26,5902,5,,,,1697.23,0
5741140,15:32:42,15:32:42,5903,6,,,,1861.09,0
5741140,15:32:55,15:32:55,5904,7,,,,1976.37,0
5741140,15:33:08,15:33:08,5905,8,,,,2095.59,0
5741140,15:33:33,15:33:33,5906,9,,,,2308.57,0
5741140,15:34:00,15:34:00,5907,10,,,,2524.78,
5741140,15:34:18,15:34:18,515,11,,,,2595.44,0
5741140,15:35:01,15:35:01,516,12,,,,2802.99,0
5741140,15:35:31,15:35:31,517,13,,,,2916.55,0
5741140,15:37:00,15:37:00,519,14,,,,3342.35,
5741140,15:38:18,15:38:18,8063,15,,,,3645.53,0
5741140,15:39:02,15:39:02,7272,16,,,,3857.1,0
5741140,15:39:41,15:39:41,7274,17,,,,4065.47,0
5741140,15:40:28,15:40:28,7275,18,,,,4283.35,0
5741140,15:41:13,15:41:13,7276,19,,,,4472.98,0
5741140,15:41:41,15:41:41,7277,20,,,,4588.07,0
5741140,15:42:23,15:42:23,528,21,,,,4750,0
5741140,15:43:00,15:43:00,529,22,,,,4897.1,
5741140,15:44:01,15:44:01,530,23,,,,5106.67,0
5741140,15:45:17,15:45:17,531,24,,,,5385.05,0
5741140,15:46:53,15:46:53,532,25,,,,5659.47,0
5741140,15:47:37,15:47:37,533,26,,,,5836.25,0
5741140,15:49:00,15:49:00,9822,27,,,,6168.01,
5741140,15:49:48,15:49:48,8431,28,,,,6349.24,0
5741140,15:51:25,15:51:25,1153,29,,,,6689,0
5741140,15:53:00,15:53:00,9869,30,,,,6990.19,
5741140,15:54:48,15:54:48,1154,31,,,,7376.24,0
5741140,15:56:00,15:56:00,1155,32,,,,7641.83,
5741140,15:56:30,15:56:30,1156,33,,,,7771.24,0
5741140,15:57:00,15:57:00,1157,34,,,,7920.41,0
5741140,15:57:55,15:57:55,1159,35,,,,8183.8,0
5741140,15:58:46,15:58:46,4437,36,,,,8432.15,0
5741140,15:59:19,15:59:19,4438,37,,,,8606.14,0
5741140,16:00:04,16:00:04,9045,38,,,,8764.65,0
5741140,16:01:00,16:01:00,546,39,,,,8897.39,
5741140,16:02:40,16:02:40,9094,40,,,,9507.22,0
5741140,16:03:10,16:03:10,9093,41,,,,9730.34,0
5741140,16:03:45,16:03:45,9563,42,,,,9942.58,0
5741140,16:04:25,16:04:25,9564,43,,,,10173.2,0
5741140,16:04:57,16:04:57,5912,44,,,,10369.38,0
5741140,16:05:30,16:05:30,5913,45,,,,10617.94,0
5741140,16:06:08,16:06:08,5914,46,,,,10900.28,0
5741140,16:06:36,16:06:36,5915,47,,,,11099.87,0
5741140,16:06:55,16:06:55,5916,48,,,,11243.93,0
5741140,16:07:34,16:07:34,5917,49,,,,11556.79,0
5741140,16:08:10,16:08:10,5918,50,,,,11831.05,0
5741140,16:08:37,16:08:37,5919,51,,,,12023.12,0
5741140,16:08:56,16:08:56,5920,52,,,,12187.48,0
5741140,16:09:29,16:09:29,5922,53,,,,12465.67,0
5741140,16:09:59,16:09:59,5924,54,,,,12734.64,0
5741140,16:10:27,16:10:27,5925,55,,,,12927.34,0
5741140,16:10:44,16:10:44,5926,56,,,,13061.57,0
5741140,16:11:05,16:11:05,5927,57,,,,13221.89,0
5741140,16:11:28,16:11:28,5928,58,,,,13388.72,0
5741140,16:12:00,16:12:00,4359,59,,,,13637.18,0
5741140,16:12:25,16:12:25,4360,60,,,,13816.48,0
5741140,16:13:00,16:13:00,4361,61,,,,14115.84,
5741140,16:13:24,16:13:24,5929,62,,,,14228.83,0
5741140,16:15:04,16:15:04,5930,63,,,,14703.42,0
5741140,16:15:54,16:15:54,5931,64,,,,14883.16,0
5741140,16:17:15,16:17:15,5410,65,,,,15177.7,0
5741140,16:18:05,16:18:05,5411,66,,,,15339.12,0
5741140,16:19:22,16:19:22,4474,67,,,,15630.19,0
5741140,16:20:15,16:20:15,4475,68,,,,15813.42,0
5741140,16:21:05,16:21:05,3597,69,,,,16025.4,0
5741140,16:22:23,16:22:23,3598,70,,,,16367.11,0
5741140,16:24:00,16:24:00,10016,71,,1,,16671.67,
6042010,14:41:00,14:41:00,10737,1,,,1,0,
6042010,14:42:41,14:42:41,10738,2,,,,778.34,0
6042010,14:43:03,14:43:03,10145,3,,,,970.51,0
6042010,14:43:58,14:43:58,5933,4,,,,1486.35,0
6042010,14:44:26,14:44:26,5902,5,,,,1697.23,0
6042010,14:44:42,14:44:42,5903,6,,,,1861.09,0
6042010,14:44:55,14:44:55,5904,7,,,,1976.37,0
6042010,14:45:08,14:45:08,5905,8,,,,2095.59,0
6042010,14:45:33,14:45:33,5906,9,,,,2308.57,0
6042010,14:46:00,14:46:00,5907,10,,,,2524.78,
6042010,14:46:18,14:46:18,515,11,,,,2595.44,0
6042010,14:47:01,14:47:01,516,12,,,,2802.99,0
6042010,14:47:31,14:47:31,517,13,,,,2916.55,0
6042010,14:49:00,14:49:00,519,14,,,,3342.35,
6042010,14:50:18,14:50:18,8063,15,,,,3645.53,0
6042010,14:51:02,14:51:02,7272,16,,,,3857.1,0
6042010,14:51:41,14:51:41,7274,17,,,,4065.47,0
6042010,14:52:28,14:52:28,7275,18,,,,4283.35,0
6042010,14:53:13,14:53:13,7276,19,,,,4472.98,0
6042010,14:53:41,14:53:41,7277,20,,,,4588.07,0
6042010,14:54:23,14:54:23,528,21,,,,4750,0
6042010,14:55:00,14:55:00,529,22,,,,4897.1,
6042010,14:56:01,14:56:01,530,23,,,,5106.67,0
6042010,14:57:17,14:57:17,531,24,,,,5385.05,0
6042010,14:58:53,14:58:53,532,25,,,,5659.47,0
6042010,14:59:37,14:59:37,533,26,,,,5836.25,0
6042010,15:01:00,15:01:00,9822,27,,,,6168.01,
6042010,15:01:48,15:01:48,8431,28,,,,6349.24,0
6042010,15:03:25,15:03:25,1153,29,,,,6689,0
6042010,15:05:00,15:05:00,9869,30,,,,6990.19,
6042010,15:06:48,15:06:48,1154,31,,,,7376.24,0
6042010,15:08:00,15:08:00,1155,32,,,,7641.83,
6042010,15:08:30,15:08:30,1156,33,,,,7771.24,0
6042010,15:09:00,15:09:00,1157,34,,,,7920.41,0
6042010,15:09:55,15:09:55,1159,35,,,,8183.8,0
6042010,15:10:46,15:10:46,4437,36,,,,8432.15,0
6042010,15:11:19,15:11:19,4438,37,,,,8606.14,0
6042010,15:12:04,15:12:04,9045,38,,,,8764.65,0
6042010,15:13:00,15:13:00,546,39,,,,8897.39,
6042010,15:14:40,15:14:40,9094,40,,,,9507.22,0
6042010,15:15:10,15:15:10,9093,41,,,,9730.34,0
6042010,15:15:45,15:15:45,9563,42,,,,9942.58,0
6042010,15:16:25,15:16:25,9564,43,,,,10173.2,0
6042010,15:16:57,15:16:57,5912,44,,,,10369.38,0
6042010,15:17:30,15:17:30,5913,45,,,,10617.94,0
6042010,15:18:08,15:18:08,5914,46,,,,10900.28,0
6042010,15:18:36,15:18:36,5915,47,,,,11099.87,0
6042010,15:18:55,15:18:55,5916,48,,,,11243.93,0
6042010,15:19:34,15:19:34,5917,49,,,,11556.79,0
6042010,15:20:10,15:20:10,5918,50,,,,11831.05,0
6042010,15:20:37,15:20:37,5919,51,,,,12023.12,0
6042010,15:20:56,15:20:56,5920,52,,,,12187.48,0
6042010,15:21:29,15:21:29,5922,53,,,,12465.67,0
6042010,15:21:59,15:21:59,5924,54,,,,12734.64,0
6042010,15:22:27,15:22:27,5925,55,,,,12927.34,0
6042010,15:22:44,15:22:44,5926,56,,,,13061.57,0
6042010,15:23:05,15:23:05,5927,57,,,,13221.89,0
6042010,15:23:28,15:23:28,5928,58,,,,13388.72,0
6042010,15:24:00,15:24:00,4359,59,,,,13637.18,0
6042010,15:24:25,15:24:25,4360,60,,,,13816.48,0
6042010,15:25:00,15:25:00,4361,61,,,,14115.84,
6042010,15:25:24,15:25:24,5929,62,,,,14228.83,0
6042010,15:27:04,15:27:04,5930,63,,,,14703.42,0
6042010,15:27:54,15:27:54,5931,64,,,,14883.16,0
6042010,15:29:15,15:29:15,5410,65,,,,15177.7,0
6042010,15:30:05,15:30:05,5411,66,,,,15339.12,0
6042010,15:31:22,15:31:22,4474,67,,,,15630.19,0
6042010,15:32:15,15:32:15,4475,68,,,,15813.42,0
6042010,15:33:05,15:33:05,3597,69,,,,16025.4,0
6042010,15:34:23,15:34:23,3598,70,,,,16367.11,0
6042010,15:36:00,15:36:00,10016,71,,1,,16671.67,
6042120,14:41:00,14:41:00,10737,1,,,1,0,
6042120,14:42:41,14:42:41,10738,2,,,,778.34,0
6042120,14:43:03,14:43:03,10145,3,,,,970.51,0
6042120,14:43:58,14:43:58,5933,4,,,,1486.35,0
6042120,14:44:26,14:44:26,5902,5,,,,1697.23,0
6042120,14:44:42,14:44:42,5903,6,,,,1861.09,0
6042120,14:44:55,14:44:55,5904,7,,,,1976.37,0
6042120,14:45:08,14:45:08,5905,8,,,,2095.59,0
6042120,14:45:33,14:45:33,5906,9,,,,2308.57,0
6042120,14:46:00,14:46:00,5907,10,,,,2524.78,
6042120,14:46:18,14:46:18,515,11,,,,2595.44,0
6042120,14:47:01,14:47:01,516,12,,,,2802.99,0
6042120,14:47:31,14:47:31,517,13,,,,2916.55,0
6042120,14:49:00,14:49:00,519,14,,,,3342.35,
6042120,14:50:18,14:50:18,8063,15,,,,3645.53,0
6042120,14:51:02,14:51:02,7272,16,,,,3857.1,0
6042120,14:51:41,14:51:41,7274,17,,,,4065.47,0
6042120,14:52:28,14:52:28,7275,18,,,,4283.35,0
6042120,14:53:13,14:53:13,7276,19,,,,4472.98,0
6042120,14:53:41,14:53:41,7277,20,,,,4588.07,0
6042120,14:54:23,14:54:23,528,21,,,,4750,0
6042120,14:55:00,14:55:00,529,22,,,,4897.1,
6042120,14:56:01,14:56:01,530,23,,,,5106.67,0
6042120,14:57:17,14:57:17,531,24,,,,5385.05,0
6042120,14:58:53,14:58:53,532,25,,,,5659.47,0
6042120,14:59:37,14:59:37,533,26,,,,5836.25,0
6042120,15:01:00,15:01:00,9822,27,,,,6168.01,
6042120,15:01:48,15:01:48,8431,28,,,,6349.24,0
6042120,15:03:25,15:03:25,1153,29,,,,6689,0
6042120,15:05:00,15:05:00,9869,30,,,,6990.19,
6042120,15:06:48,15:06:48,1154,31,,,,7376.24,0
6042120,15:08:00,15:08:00,1155,32,,,,7641.83,
6042120,15:08:30,15:08:30,1156,33,,,,7771.24,0
6042120,15:09:00,15:09:00,1157,34,,,,7920.41,0
6042120,15:09:55,15:09:55,1159,35,,,,8183.8,0
6042120,15:10:46,15:10:46,4437,36,,,,8432.15,0
6042120,15:11:19,15:11:19,4438,37,,,,8606.14,0
6042120,15:12:04,15:12:04,9045,38,,,,8764.65,0
6042120,15:13:00,15:13:00,546,39,,,,8897.39,
6042120,15:14:40,15:14:40,9094,40,,,,9507.22,0
6042120,15:15:10,15:15:10,9093,41,,,,9730.34,0
6042120,15:15:45,15:15:45,9563,42,,,,9942.58,0
6042120,15:16:25,15:16:25,9564,43,,,,10173.2,0
6042120,15:16:57,15:16:57,5912,44,,,,10369.38,0
6042120,15:17:30,15:17:30,5913,45,,,,10617.94,0
6042120,15:18:08,15:18:08,5914,46,,,,10900.28,0
6042120,15:18:36,15:18:36,5915,47,,,,11099.87,0
6042120,15:18:55,15:18:55,5916,48,,,,11243.93,0
6042120,15:19:34,15:19:34,5917,49,,,,11556.79,0
6042120,15:20:10,15:20:10,5918,50,,,,11831.05,0
6042120,15:20:37,15:20:37,5919,51,,,,12023.12,0
6042120,15:20:56,15:20:56,5920,52,,,,12187.48,0
6042120,15:21:29,15:21:29,5922,53,,,,12465.67,0
6042120,15:21:59,15:21:59,5924,54,,,,12734.64,0
6042120,15:22:27,15:22:27,5925,55,,,,12927.34,0
6042120,15:22:44,15:22:44,5926,56,,,,13061.57,0
6042120,15:23:05,15:23:05,5927,57,,,,13221.89,0
6042120,15:23:28,15:23:28,5928,58,,,,13388.72,0
6042120,15:24:00,15:24:00,4359,59,,,,13637.18,0
6042120,15:24:25,15:24:25,4360,60,,,,13816.48,0
6042120,15:25:00,15:25:00,4361,61,,,,14115.84,
6042120,15:25:24,15:25:24,5929,62,,,,14228.83,0
6042120,15:27:04,15:27:04,5930,63,,,,14703.42,0
6042120,15:27:54,15:27:54,5931,64,,,,14883.16,0
6042120,15:29:15,15:29:15,5410,65,,,,15177.7,0
6042120,15:30:05,15:30:05,5411,66,,,,15339.12,0
6042120,15:31:22,15:31:22,4474,67,,,,15630.19,0
6042120,15:32:15,15:32:15,4475,68,,,,15813.42,0
6042120,15:33:05,15:33:05,3597,69,,,,16025.4,0
6042120,15:34:23,15:34:23,3598,70,,,,16367.11,0
6042120,15:36:00,15:36:00,10016,71,,1,,16671.67,
6042140,14:41:00,14:41:00,10737,1,,,1,0,
6042140,14:42:41,14:42:41,10738,2,,,,778.34,0
6042140,14:43:03,14:43:03,10145,3,,,,970.51,0
6042140,14:43:58,14:43:58,5933,4,,,,1486.35,0
6042140,14:44:26,14:44:26,5902,5,,,,1697.23,0
6042140,14:44:42,14:44:42,5903,6,,,,1861.09,0
6042140,14:44:55,14:44:55,5904,7,,,,1976.37,0
6042140,14:45:08,14:45:08,5905,8,,,,2095.59,0
6042140,14:45:33,14:45:33,5906,9,,,,2308.57,0
6042140,14:46:00,14:46:00,5907,10,,,,2524.78,
6042140,14:46:18,14:46:18,515,11,,,,2595.44,0
6042140,14:47:01,14:47:01,516,12,,,,2802.99,0
6042140,14:47:31,14:47:31,517,13,,,,2916.55,0
6042140,14:49:00,14:49:00,519,14,,,,3342.35,
6042140,14:50:18,14:50:18,8063,15,,,,3645.53,0
6042140,14:51:02,14:51:02,7272,16,,,,3857.1,0
6042140,14:51:41,14:51:41,7274,17,,,,4065.47,0
6042140,14:52:28,14:52:28,7275,18,,,,4283.35,0
6042140,14:53:13,14:53:13,7276,19,,,,4472.98,0
6042140,14:53:41,14:53:41,7277,20,,,,4588.07,0
6042140,14:54:23,14:54:23,528,21,,,,4750,0
6042140,14:55:00,14:55:00,529,22,,,,4897.1,
6042140,14:56:01,14:56:01,530,23,,,,5106.67,0
6042140,14:57:17,14:57:17,531,24,,,,5385.05,0
6042140,14:58:53,14:58:53,532,25,,,,5659.47,0
6042140,14:59:37,14:59:37,533,26,,,,5836.25,0
6042140,15:01:00,15:01:00,9822,27,,,,6168.01,
6042140,15:01:48,15:01:48,8431,28,,,,6349.24,0
6042140,15:03:25,15:03:25,1153,29,,,,6689,0
6042140,15:05:00,15:05:00,9869,30,,,,6990.19,
6042140,15:06:48,15:06:48,1154,31,,,,7376.24,0
6042140,15:08:00,15:08:00,1155,32,,,,7641.83,
6042140,15:08:30,15:08:30,1156,33,,,,7771.24,0
6042140,15:09:00,15:09:00,1157,34,,,,7920.41,0
6042140,15:09:55,15:09:55,1159,35,,,,8183.8,0
6042140,15:10:46,15:10:46,4437,36,,,,8432.15,0
6042140,15:11:19,15:11:19,4438,37,,,,8606.14,0
6042140,15:12:04,15:12:04,9045,38,,,,8764.65,0
6042140,15:13:00,15:13:00,546,39,,,,8897.39,
6042140,15:14:40,15:14:40,9094,40,,,,9507.22,0
6042140,15:15:10,15:15:10,9093,41,,,,9730.34,0
6042140,15:15:45,15:15:45,9563,42,,,,9942.58,0
6042140,15:16:25,15:16:25,9564,43,,,,10173.2,0
6042140,15:16:57,15:16:57,5912,44,,,,10369.38,0
6042140,15:17:30,15:17:30,5913,45,,,,10617.94,0
6042140,15:18:08,15:18:08,5914,46,,,,10900.28,0
6042140,15:18:36,15:18:36,5915,47,,,,11099.87,0
6042140,15:18:55,15:18:55,5916,48,,,,11243.93,0
6042140,15:19:34,15:19:34,5917,49,,,,11556.79,0
6042140,15:20:10,15:20:10,5918,50,,,,11831.05,0
6042140,15:20:37,15:20:37,5919,51,,,,12023.12,0
6042140,15:20:56,15:20:56,5920,52,,,,12187.48,0
6042140,15:21:29,15:21:29,5922,53,,,,12465.67,0
6042140,15:21:59,15:21:59,5924,54,,,,12734.64,0
6042140,15:22:27,15:22:27,5925,55,,,,12927.34,0
6042140,15:22:44,15:22:44,5926,56,,,,13061.57,0
6042140,15:23:05,15:23:05,5927,57,,,,13221.89,0
6042140,15:23:28,15:23:28,5928,58,,,,13388.72,0
6042140,15:24:00,15:24:00,4359,59,,,,13637.18,0
6042140,15:24:25,15:24:25,4360,60,,,,13816.48,0
6042140,15:25:00,15:25:00,4361,61,,,,14115.84,
6042140,15:25:24,15:25:24,5929,62,,,,14228.83,0
6042140,15:27:04,15:27:04,5930,63,,,,14703.42,0
6042140,15:27:54,15:27:54,5931,64,,,,14883.16,0
6042140,15:29:15,15:29:15,5410,65,,,,15177.7,0
6042140,15:30:05,15:30:05,5411,66,,,,15339.12,0
6042140,15:31:22,15:31:22,4474,67,,,,15630.19,0
6042140,15:32:15,15:32:15,4475,68,,,,15813.42,0
6042140,15:33:05,15:33:05,3597,69,,,,16025.4,0
6042140,15:34:23,15:34:23,3598,70,,,,16367.11,0
6042140,15:36:00,15:36:00,10016,71,,1,,16671.67,
6075070,10:42:00,10:42:00,10737,1,,,1,0,
6075070,10:43:41,10:43:41,10738,2,,,,778.34,0
6075070,10:44:03,10:44:03,10145,3,,,,970.51,0
6075070,10:44:58,10:44:58,5933,4,,,,1486.35,0
6075070,10:45:26,10:45:26,5902,5,,,,1697.23,0
6075070,10:45:42,10:45:42,5903,6,,,,1861.09,0
6075070,10:45:55,10:45:55,5904,7,,,,1976.37,0
6075070,10:46:08,10:46:08,5905,8,,,,2095.59,0
6075070,10:46:33,10:46:33,5906,9,,,,2308.57,0
6075070,10:47:00,10:47:00,5907,10,,,,2524.78,
6075070,10:47:12,10:47:12,515,11,,,,2595.44,0
6075070,10:47:41,10:47:41,516,12,,,,2802.99,0
6075070,10:48:00,10:48:00,517,13,,,,2916.55,0
6075070,10:49:00,10:49:00,519,14,,,,3342.35,
6075070,10:50:05,10:50:05,8063,15,,,,3645.53,0
6075070,10:50:42,10:50:42,7272,16,,,,3857.1,0
6075070,10:51:14,10:51:14,7274,17,,,,4065.47,0
6075070,10:51:53,10:51:53,7275,18,,,,4283.35,0
6075070,10:52:30,10:52:30,7276,19,,,,4472.98,0
6075070,10:52:54,10:52:54,7277,20,,,,4588.07,0
6075070,10:53:29,10:53:29,528,21,,,,4750,0
6075070,10:54:00,10:54:00,529,22,,,,4897.1,
6075070,10:55:01,10:55:01,530,23,,,,5106.67,0
6075070,10:56:17,10:56:17,531,24,,,,5385.05,0
6075070,10:57:53,10:57:53,532,25,,,,5659.47,0
6075070,10:58:37,10:58:37,533,26,,,,5836.25,0
6075070,11:00:00,11:00:00,9822,27,,,,6168.01,
6075070,11:00:36,11:00:36,8431,28,,,,6349.24,0
6075070,11:01:49,11:01:49,1153,29,,,,6689,0
6075070,11:03:00,11:03:00,9869,30,,,,6990.19,
6075070,11:04:48,11:04:48,1154,31,,,,7376.24,0
6075070,11:06:00,11:06:00,1155,32,,,,7641.83,
6075070,11:06:30,11:06:30,1156,33,,,,7771.24,0
6075070,11:07:00,11:07:00,1157,34,,,,7920.41,0
6075070,11:07:55,11:07:55,1159,35,,,,8183.8,0
6075070,11:08:46,11:08:46,4437,36,,,,8432.15,0
6075070,11:09:19,11:09:19,4438,37,,,,8606.14,0
6075070,11:10:04,11:10:04,9045,38,,,,8764.65,0
6075070,11:11:00,11:11:00,546,39,,,,8897.39,
6075070,11:12:40,11:12:40,9094,40,,,,9507.22,0
6075070,11:13:10,11:13:10,9093,41,,,,9730.34,0
6075070,11:13:45,11:13:45,9563,42,,,,9942.58,0
6075070,11:14:25,11:14:25,9564,43,,,,10173.2,0
6075070,11:14:57,11:14:57,5912,44,,,,10369.38,0
6075070,11:15:30,11:15:30,5913,45,,,,10617.94,0
6075070,11:16:08,11:16:08,5914,46,,,,10900.28,0
6075070,11:16:36,11:16:36,5915,47,,,,11099.87,0
6075070,11:16:55,11:16:55,5916,48,,,,11243.93,0
6075070,11:17:34,11:17:34,5917,49,,,,11556.79,0
6075070,11:18:10,11:18:10,5918,50,,,,11831.05,0
6075070,11:18:37,11:18:37,5919,51,,,,12023.12,0
6075070,11:18:56,11:18:56,5920,52,,,,12187.48,0
6075070,11:19:29,11:19:29,5922,53,,,,12465.67,0
6075070,11:19:59,11:19:59,5924,54,,,,12734.64,0
6075070,11:20:27,11:20:27,5925,55,,,,12927.34,0
6075070,11:20:44,11:20:44,5926,56,,,,13061.57,0
6075070,11:21:05,11:21:05,5927,57,,,,13221.89,0
6075070,11:21:28,11:21:28,5928,58,,,,13388.72,0
6075070,11:22:00,11:22:00,4359,59,,,,13637.18,0
6075070,11:22:25,11:22:25,4360,60,,,,13816.48,0
6075070,11:23:00,11:23:00,4361,61,,,,14115.84,
6075070,11:23:24,11:23:24,5929,62,,,,14228.83,0
6075070,11:25:04,11:25:04,5930,63,,,,14703.42,0
6075070,11:25:54,11:25:54,5931,64,,,,14883.16,0
6075070,11:27:15,11:27:15,5410,65,,,,15177.7,0
6075070,11:28:05,11:28:05,5411,66,,,,15339.12,0
6075070,11:29:22,11:29:22,4474,67,,,,15630.19,0
6075070,11:30:15,11:30:15,4475,68,,,,15813.42,0
6075070,11:31:05,11:31:05,3597,69,,,,16025.4,0
6075070,11:32:23,11:32:23,3598,70,,,,16367.11,0
6075070,11:34:00,11:34:00,10016,71,,1,,16671.67,
6075110,10:42:00,10:42:00,10737,1,,,1,0,
6075110,10:43:41,10:43:41,10738,2,,,,778.34,0
6075110,10:44:03,10:44:03,10145,3,,,,970.51,0
6075110,10:44:58,10:44:58,5933,4,,,,1486.35,0
6075110,10:45:26,10:45:26,5902,5,,,,1697.23,0
6075110,10:45:42,10:45:42,5903,6,,,,1861.09,0
6075110,10:45:55,10:45:55,5904,7,,,,1976.37,0
6075110,10:46:08,10:46:08,5905,8,,,,2095.59,0
6075110,10:46:33,10:46:33,5906,9,,,,2308.57,0
6075110,10:47:00,10:47:00,5907,10,,,,2524.78,
6075110,10:47:12,10:47:12,515,11,,,,2595.44,0
6075110,10:47:41,10:47:41,516,12,,,,2802.99,0
6075110,10:48:00,10:48:00,517,13,,,,2916.55,0
6075110,10:49:00,10:49:00,519,14,,,,3342.35,
6075110,10:50:05,10:50:05,8063,15,,,,3645.53,0
6075110,10:50:42,10:50:42,7272,16,,,,3857.1,0
6075110,10:51:14,10:51:14,7274,17,,,,4065.47,0
6075110,10:51:53,10:51:53,7275,18,,,,4283.35,0
6075110,10:52:30,10:52:30,7276,19,,,,4472.98,0
6075110,10:52:54,10:52:54,7277,20,,,,4588.07,0
6075110,10:53:29,10:53:29,528,21,,,,4750,0
6075110,10:54:00,10:54:00,529,22,,,,4897.1,
6075110,10:55:01,10:55:01,530,23,,,,5106.67,0
6075110,10:56:17,10:56:17,531,24,,,,5385.05,0
6075110,10:57:53,10:57:53,532,25,,,,5659.47,0
6075110,10:58:37,10:58:37,533,26,,,,5836.25,0
6075110,11:00:00,11:00:00,9822,27,,,,6168.01,
6075110,11:00:36,11:00:36,8431,28,,,,6349.24,0
6075110,11:01:49,11:01:49,1153,29,,,,6689,0
6075110,11:03:00,11:03:00,9869,30,,,,6990.19,
6075110,11:04:48,11:04:48,1154,31,,,,7376.24,0
6075110,11:06:00,11:06:00,1155,32,,,,7641.83,
6075110,11:06:30,11:06:30,1156,33,,,,7771.24,0
6075110,11:07:00,11:07:00,1157,34,,,,7920.41,0
6075110,11:07:55,11:07:55,1159,35,,,,8183.8,0
6075110,11:08:46,11:08:46,4437,36,,,,8432.15,0
6075110,11:09:19,11:09:19,4438,37,,,,8606.14,0
6075110,11:10:04,11:10:04,9045,38,,,,8764.65,0
6075110,11:11:00,11:11:00,546,39,,,,8897.39,
6075110,11:12:40,11:12:40,9094,40,,,,9507.22,0
6075110,11:13:10,11:13:10,9093,41,,,,9730.34,0
6075110,11:13:45,11:13:45,9563,42,,,,9942.58,0
6075110,11:14:25,11:14:25,9564,43,,,,10173.2,0
6075110,11:14:57,11:14:57,5912,44,,,,10369.38,0
6075110,11:15:30,11:15:30,5913,45,,,,10617.94,0
6075110,11:16:08,11:16:08,5914,46,,,,10900.28,0
6075110,11:16:36,11:16:36,5915,47,,,,11099.87,0
6075110,11:16:55,11:16:55,5916,48,,,,11243.93,0
6075110,11:17:34,11:17:34,5917,49,,,,11556.79,0
6075110,11:18:10,11:18:10,5918,50,,,,11831.05,0
6075110,11:18:37,11:18:37,5919,51,,,,12023.12,0
6075110,11:18:56,11:18:56,5920,52,,,,12187.48,0
6075110,11:19:29,11:19:29,5922,53,,,,12465.67,0
6075110,11:19:59,11:19:59,5924,54,,,,12734.64,0
6075110,11:20:27,11:20:27,5925,55,,,,12927.34,0
6075110,11:20:44,11:20:44,5926,56,,,,13061.57,0
6075110,11:21:05,11:21:05,5927,57,,,,13221.89,0
6075110,11:21:28,11:21:28,5928,58,,,,13388.72,0
6075110,11:22:00,11:22:00,4359,59,,,,13637.18,0
6075110,11:22:25,11:22:25,4360,60,,,,13816.48,0
6075110,11:23:00,11:23:00,4361,61,,,,14115.84,
6075110,11:23:24,11:23:24,5929,62,,,,14228.83,0
6075110,11:25:04,11:25:04,5930,63,,,,14703.42,0
6075110,11:25:54,11:25:54,5931,64,,,,14883.16,0
6075110,11:27:15,11:27:15,5410,65,,,,15177.7,0
6075110,11:28:05,11:28:05,5411,66,,,,15339.12,0
6075110,11:29:22,11:29:22,4474,67,,,,15630.19,0
6075110,11:30:15,11:30:15,4475,68,,,,15813.42,0
6075110,11:31:05,11:31:05,3597,69,,,,16025.4,0
6075110,11:32:23,11:32:23,3598,70,,,,16367.11,0
6075110,11:34:00,11:34:00,10016,71,,1,,16671.67,
6374020,18:14:00,18:14:00,10737,1,,,1,0,
6374020,18:16:01,18:16:01,10738,2,,,,778.34,0
6374020,18:16:28,18:16:28,10145,3,,,,970.51,0
6374020,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374020,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374020,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374020,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374020,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374020,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374020,18:20:00,18:20:00,5907,10,,,,2524.78,
6374020,18:20:12,18:20:12,515,11,,,,2595.44,0
6374020,18:20:41,18:20:41,516,12,,,,2802.99,0
6374020,18:21:00,18:21:00,517,13,,,,2916.55,0
6374020,18:22:00,18:22:00,519,14,,,,3342.35,
6374020,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374020,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374020,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374020,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374020,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374020,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374020,18:29:11,18:29:11,528,21,,,,4750,0
6374020,18:30:00,18:30:00,529,22,,,,4897.1,
6374020,18:31:12,18:31:12,530,23,,,,5106.67,0
6374020,18:32:40,18:32:40,531,24,,,,5385.05,0
6374020,18:34:32,18:34:32,532,25,,,,5659.47,0
6374020,18:35:24,18:35:24,533,26,,,,5836.25,0
6374020,18:37:00,18:37:00,9822,27,,,,6168.01,
6374020,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374020,18:39:25,18:39:25,1153,29,,,,6689,0
6374020,18:41:00,18:41:00,9869,30,,,,6990.19,
6374020,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374020,18:45:00,18:45:00,1155,32,,,,7641.83,
6374020,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374020,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374020,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374020,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374020,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374020,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374020,18:51:00,18:51:00,546,39,,,,8897.39,
6374020,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374020,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374020,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374020,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374020,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374020,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374020,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374020,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374020,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374020,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374020,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374020,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374020,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374020,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374020,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374020,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374020,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374020,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374020,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374020,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374020,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374020,19:05:00,19:05:00,4361,61,,,,14115.84,
6374020,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374020,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374020,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374020,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374020,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374020,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374020,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374020,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374020,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374020,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374030,18:14:00,18:14:00,10737,1,,,1,0,
6374030,18:16:01,18:16:01,10738,2,,,,778.34,0
6374030,18:16:28,18:16:28,10145,3,,,,970.51,0
6374030,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374030,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374030,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374030,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374030,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374030,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374030,18:20:00,18:20:00,5907,10,,,,2524.78,
6374030,18:20:12,18:20:12,515,11,,,,2595.44,0
6374030,18:20:41,18:20:41,516,12,,,,2802.99,0
6374030,18:21:00,18:21:00,517,13,,,,2916.55,0
6374030,18:22:00,18:22:00,519,14,,,,3342.35,
6374030,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374030,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374030,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374030,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374030,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374030,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374030,18:29:11,18:29:11,528,21,,,,4750,0
6374030,18:30:00,18:30:00,529,22,,,,4897.1,
6374030,18:31:12,18:31:12,530,23,,,,5106.67,0
6374030,18:32:40,18:32:40,531,24,,,,5385.05,0
6374030,18:34:32,18:34:32,532,25,,,,5659.47,0
6374030,18:35:24,18:35:24,533,26,,,,5836.25,0
6374030,18:37:00,18:37:00,9822,27,,,,6168.01,
6374030,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374030,18:39:25,18:39:25,1153,29,,,,6689,0
6374030,18:41:00,18:41:00,9869,30,,,,6990.19,
6374030,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374030,18:45:00,18:45:00,1155,32,,,,7641.83,
6374030,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374030,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374030,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374030,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374030,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374030,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374030,18:51:00,18:51:00,546,39,,,,8897.39,
6374030,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374030,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374030,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374030,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374030,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374030,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374030,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374030,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374030,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374030,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374030,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374030,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374030,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374030,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374030,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374030,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374030,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374030,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374030,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374030,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374030,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374030,19:05:00,19:05:00,4361,61,,,,14115.84,
6374030,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374030,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374030,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374030,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374030,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374030,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374030,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374030,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374030,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374030,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374040,18:14:00,18:14:00,10737,1,,,1,0,
6374040,18:16:01,18:16:01,10738,2,,,,778.34,0
6374040,18:16:28,18:16:28,10145,3,,,,970.51,0
6374040,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374040,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374040,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374040,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374040,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374040,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374040,18:20:00,18:20:00,5907,10,,,,2524.78,
6374040,18:20:12,18:20:12,515,11,,,,2595.44,0
6374040,18:20:41,18:20:41,516,12,,,,2802.99,0
6374040,18:21:00,18:21:00,517,13,,,,2916.55,0
6374040,18:22:00,18:22:00,519,14,,,,3342.35,
6374040,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374040,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374040,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374040,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374040,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374040,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374040,18:29:11,18:29:11,528,21,,,,4750,0
6374040,18:30:00,18:30:00,529,22,,,,4897.1,
6374040,18:31:12,18:31:12,530,23,,,,5106.67,0
6374040,18:32:40,18:32:40,531,24,,,,5385.05,0
6374040,18:34:32,18:34:32,532,25,,,,5659.47,0
6374040,18:35:24,18:35:24,533,26,,,,5836.25,0
6374040,18:37:00,18:37:00,9822,27,,,,6168.01,
6374040,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374040,18:39:25,18:39:25,1153,29,,,,6689,0
6374040,18:41:00,18:41:00,9869,30,,,,6990.19,
6374040,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374040,18:45:00,18:45:00,1155,32,,,,7641.83,
6374040,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374040,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374040,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374040,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374040,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374040,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374040,18:51:00,18:51:00,546,39,,,,8897.39,
6374040,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374040,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374040,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374040,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374040,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374040,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374040,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374040,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374040,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374040,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374040,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374040,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374040,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374040,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374040,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374040,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374040,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374040,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374040,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374040,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374040,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374040,19:05:00,19:05:00,4361,61,,,,14115.84,
6374040,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374040,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374040,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374040,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374040,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374040,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374040,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374040,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374040,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374040,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374050,18:14:00,18:14:00,10737,1,,,1,0,
6374050,18:16:01,18:16:01,10738,2,,,,778.34,0
6374050,18:16:28,18:16:28,10145,3,,,,970.51,0
6374050,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374050,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374050,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374050,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374050,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374050,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374050,18:20:00,18:20:00,5907,10,,,,2524.78,
6374050,18:20:12,18:20:12,515,11,,,,2595.44,0
6374050,18:20:41,18:20:41,516,12,,,,2802.99,0
6374050,18:21:00,18:21:00,517,13,,,,2916.55,0
6374050,18:22:00,18:22:00,519,14,,,,3342.35,
6374050,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374050,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374050,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374050,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374050,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374050,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374050,18:29:11,18:29:11,528,21,,,,4750,0
6374050,18:30:00,18:30:00,529,22,,,,4897.1,
6374050,18:31:12,18:31:12,530,23,,,,5106.67,0
6374050,18:32:40,18:32:40,531,24,,,,5385.05,0
6374050,18:34:32,18:34:32,532,25,,,,5659.47,0
6374050,18:35:24,18:35:24,533,26,,,,5836.25,0
6374050,18:37:00,18:37:00,9822,27,,,,6168.01,
6374050,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374050,18:39:25,18:39:25,1153,29,,,,6689,0
6374050,18:41:00,18:41:00,9869,30,,,,6990.19,
6374050,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374050,18:45:00,18:45:00,1155,32,,,,7641.83,
6374050,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374050,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374050,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374050,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374050,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374050,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374050,18:51:00,18:51:00,546,39,,,,8897.39,
6374050,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374050,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374050,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374050,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374050,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374050,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374050,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374050,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374050,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374050,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374050,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374050,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374050,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374050,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374050,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374050,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374050,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374050,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374050,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374050,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374050,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374050,19:05:00,19:05:00,4361,61,,,,14115.84,
6374050,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374050,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374050,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374050,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374050,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374050,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374050,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374050,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374050,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374050,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374060,18:14:00,18:14:00,10737,1,,,1,0,
6374060,18:16:01,18:16:01,10738,2,,,,778.34,0
6374060,18:16:28,18:16:28,10145,3,,,,970.51,0
6374060,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374060,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374060,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374060,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374060,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374060,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374060,18:20:00,18:20:00,5907,10,,,,2524.78,
6374060,18:20:12,18:20:12,515,11,,,,2595.44,0
6374060,18:20:41,18:20:41,516,12,,,,2802.99,0
6374060,18:21:00,18:21:00,517,13,,,,2916.55,0
6374060,18:22:00,18:22:00,519,14,,,,3342.35,
6374060,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374060,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374060,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374060,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374060,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374060,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374060,18:29:11,18:29:11,528,21,,,,4750,0
6374060,18:30:00,18:30:00,529,22,,,,4897.1,
6374060,18:31:12,18:31:12,530,23,,,,5106.67,0
6374060,18:32:40,18:32:40,531,24,,,,5385.05,0
6374060,18:34:32,18:34:32,532,25,,,,5659.47,0
6374060,18:35:24,18:35:24,533,26,,,,5836.25,0
6374060,18:37:00,18:37:00,9822,27,,,,6168.01,
6374060,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374060,18:39:25,18:39:25,1153,29,,,,6689,0
6374060,18:41:00,18:41:00,9869,30,,,,6990.19,
6374060,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374060,18:45:00,18:45:00,1155,32,,,,7641.83,
6374060,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374060,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374060,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374060,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374060,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374060,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374060,18:51:00,18:51:00,546,39,,,,8897.39,
6374060,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374060,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374060,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374060,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374060,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374060,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374060,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374060,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374060,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374060,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374060,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374060,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374060,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374060,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374060,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374060,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374060,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374060,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374060,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374060,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374060,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374060,19:05:00,19:05:00,4361,61,,,,14115.84,
6374060,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374060,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374060,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374060,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374060,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374060,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374060,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374060,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374060,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374060,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374080,18:14:00,18:14:00,10737,1,,,1,0,
6374080,18:16:01,18:16:01,10738,2,,,,778.34,0
6374080,18:16:28,18:16:28,10145,3,,,,970.51,0
6374080,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374080,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374080,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374080,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374080,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374080,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374080,18:20:00,18:20:00,5907,10,,,,2524.78,
6374080,18:20:12,18:20:12,515,11,,,,2595.44,0
6374080,18:20:41,18:20:41,516,12,,,,2802.99,0
6374080,18:21:00,18:21:00,517,13,,,,2916.55,0
6374080,18:22:00,18:22:00,519,14,,,,3342.35,
6374080,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374080,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374080,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374080,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374080,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374080,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374080,18:29:11,18:29:11,528,21,,,,4750,0
6374080,18:30:00,18:30:00,529,22,,,,4897.1,
6374080,18:31:12,18:31:12,530,23,,,,5106.67,0
6374080,18:32:40,18:32:40,531,24,,,,5385.05,0
6374080,18:34:32,18:34:32,532,25,,,,5659.47,0
6374080,18:35:24,18:35:24,533,26,,,,5836.25,0
6374080,18:37:00,18:37:00,9822,27,,,,6168.01,
6374080,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374080,18:39:25,18:39:25,1153,29,,,,6689,0
6374080,18:41:00,18:41:00,9869,30,,,,6990.19,
6374080,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374080,18:45:00,18:45:00,1155,32,,,,7641.83,
6374080,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374080,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374080,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374080,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374080,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374080,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374080,18:51:00,18:51:00,546,39,,,,8897.39,
6374080,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374080,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374080,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374080,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374080,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374080,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374080,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374080,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374080,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374080,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374080,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374080,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374080,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374080,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374080,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374080,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374080,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374080,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374080,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374080,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374080,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374080,19:05:00,19:05:00,4361,61,,,,14115.84,
6374080,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374080,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374080,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374080,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374080,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374080,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374080,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374080,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374080,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374080,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374090,18:14:00,18:14:00,10737,1,,,1,0,
6374090,18:16:01,18:16:01,10738,2,,,,778.34,0
6374090,18:16:28,18:16:28,10145,3,,,,970.51,0
6374090,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374090,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374090,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374090,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374090,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374090,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374090,18:20:00,18:20:00,5907,10,,,,2524.78,
6374090,18:20:12,18:20:12,515,11,,,,2595.44,0
6374090,18:20:41,18:20:41,516,12,,,,2802.99,0
6374090,18:21:00,18:21:00,517,13,,,,2916.55,0
6374090,18:22:00,18:22:00,519,14,,,,3342.35,
6374090,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374090,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374090,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374090,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374090,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374090,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374090,18:29:11,18:29:11,528,21,,,,4750,0
6374090,18:30:00,18:30:00,529,22,,,,4897.1,
6374090,18:31:12,18:31:12,530,23,,,,5106.67,0
6374090,18:32:40,18:32:40,531,24,,,,5385.05,0
6374090,18:34:32,18:34:32,532,25,,,,5659.47,0
6374090,18:35:24,18:35:24,533,26,,,,5836.25,0
6374090,18:37:00,18:37:00,9822,27,,,,6168.01,
6374090,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374090,18:39:25,18:39:25,1153,29,,,,6689,0
6374090,18:41:00,18:41:00,9869,30,,,,6990.19,
6374090,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374090,18:45:00,18:45:00,1155,32,,,,7641.83,
6374090,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374090,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374090,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374090,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374090,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374090,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374090,18:51:00,18:51:00,546,39,,,,8897.39,
6374090,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374090,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374090,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374090,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374090,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374090,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374090,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374090,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374090,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374090,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374090,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374090,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374090,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374090,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374090,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374090,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374090,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374090,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374090,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374090,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374090,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374090,19:05:00,19:05:00,4361,61,,,,14115.84,
6374090,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374090,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374090,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374090,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374090,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374090,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374090,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374090,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374090,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374090,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374100,18:14:00,18:14:00,10737,1,,,1,0,
6374100,18:16:01,18:16:01,10738,2,,,,778.34,0
6374100,18:16:28,18:16:28,10145,3,,,,970.51,0
6374100,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374100,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374100,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374100,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374100,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374100,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374100,18:20:00,18:20:00,5907,10,,,,2524.78,
6374100,18:20:12,18:20:12,515,11,,,,2595.44,0
6374100,18:20:41,18:20:41,516,12,,,,2802.99,0
6374100,18:21:00,18:21:00,517,13,,,,2916.55,0
6374100,18:22:00,18:22:00,519,14,,,,3342.35,
6374100,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374100,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374100,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374100,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374100,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374100,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374100,18:29:11,18:29:11,528,21,,,,4750,0
6374100,18:30:00,18:30:00,529,22,,,,4897.1,
6374100,18:31:12,18:31:12,530,23,,,,5106.67,0
6374100,18:32:40,18:32:40,531,24,,,,5385.05,0
6374100,18:34:32,18:34:32,532,25,,,,5659.47,0
6374100,18:35:24,18:35:24,533,26,,,,5836.25,0
6374100,18:37:00,18:37:00,9822,27,,,,6168.01,
6374100,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374100,18:39:25,18:39:25,1153,29,,,,6689,0
6374100,18:41:00,18:41:00,9869,30,,,,6990.19,
6374100,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374100,18:45:00,18:45:00,1155,32,,,,7641.83,
6374100,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374100,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374100,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374100,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374100,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374100,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374100,18:51:00,18:51:00,546,39,,,,8897.39,
6374100,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374100,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374100,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374100,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374100,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374100,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374100,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374100,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374100,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374100,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374100,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374100,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374100,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374100,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374100,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374100,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374100,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374100,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374100,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374100,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374100,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374100,19:05:00,19:05:00,4361,61,,,,14115.84,
6374100,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374100,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374100,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374100,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374100,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374100,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374100,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374100,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374100,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374100,19:19:00,19:19:00,10016,71,,1,,16671.67,
6374130,18:14:00,18:14:00,10737,1,,,1,0,
6374130,18:16:01,18:16:01,10738,2,,,,778.34,0
6374130,18:16:28,18:16:28,10145,3,,,,970.51,0
6374130,18:17:34,18:17:34,5933,4,,,,1486.35,0
6374130,18:18:07,18:18:07,5902,5,,,,1697.23,0
6374130,18:18:26,18:18:26,5903,6,,,,1861.09,0
6374130,18:18:42,18:18:42,5904,7,,,,1976.37,0
6374130,18:18:58,18:18:58,5905,8,,,,2095.59,0
6374130,18:19:28,18:19:28,5906,9,,,,2308.57,0
6374130,18:20:00,18:20:00,5907,10,,,,2524.78,
6374130,18:20:12,18:20:12,515,11,,,,2595.44,0
6374130,18:20:41,18:20:41,516,12,,,,2802.99,0
6374130,18:21:00,18:21:00,517,13,,,,2916.55,0
6374130,18:22:00,18:22:00,519,14,,,,3342.35,
6374130,18:23:44,18:23:44,8063,15,,,,3645.53,0
6374130,18:24:43,18:24:43,7272,16,,,,3857.1,0
6374130,18:25:35,18:25:35,7274,17,,,,4065.47,0
6374130,18:26:38,18:26:38,7275,18,,,,4283.35,0
6374130,18:27:37,18:27:37,7276,19,,,,4472.98,0
6374130,18:28:15,18:28:15,7277,20,,,,4588.07,0
6374130,18:29:11,18:29:11,528,21,,,,4750,0
6374130,18:30:00,18:30:00,529,22,,,,4897.1,
6374130,18:31:12,18:31:12,530,23,,,,5106.67,0
6374130,18:32:40,18:32:40,531,24,,,,5385.05,0
6374130,18:34:32,18:34:32,532,25,,,,5659.47,0
6374130,18:35:24,18:35:24,533,26,,,,5836.25,0
6374130,18:37:00,18:37:00,9822,27,,,,6168.01,
6374130,18:37:48,18:37:48,8431,28,,,,6349.24,0
6374130,18:39:25,18:39:25,1153,29,,,,6689,0
6374130,18:41:00,18:41:00,9869,30,,,,6990.19,
6374130,18:43:24,18:43:24,1154,31,,,,7376.24,0
6374130,18:45:00,18:45:00,1155,32,,,,7641.83,
6374130,18:45:36,18:45:36,1156,33,,,,7771.24,0
6374130,18:46:12,18:46:12,1157,34,,,,7920.41,0
6374130,18:47:19,18:47:19,1159,35,,,,8183.8,0
6374130,18:48:19,18:48:19,4437,36,,,,8432.15,0
6374130,18:48:58,18:48:58,4438,37,,,,8606.14,0
6374130,18:49:53,18:49:53,9045,38,,,,8764.65,0
6374130,18:51:00,18:51:00,546,39,,,,8897.39,
6374130,18:52:57,18:52:57,9094,40,,,,9507.22,0
6374130,18:53:32,18:53:32,9093,41,,,,9730.34,0
6374130,18:54:12,18:54:12,9563,42,,,,9942.58,0
6374130,18:55:00,18:55:00,9564,43,,,,10173.2,0
6374130,18:55:36,18:55:36,5912,44,,,,10369.38,0
6374130,18:56:15,18:56:15,5913,45,,,,10617.94,0
6374130,18:56:59,18:56:59,5914,46,,,,10900.28,0
6374130,18:57:32,18:57:32,5915,47,,,,11099.87,0
6374130,18:57:54,18:57:54,5916,48,,,,11243.93,0
6374130,18:58:40,18:58:40,5917,49,,,,11556.79,0
6374130,18:59:22,18:59:22,5918,50,,,,11831.05,0
6374130,18:59:53,18:59:53,5919,51,,,,12023.12,0
6374130,19:00:15,19:00:15,5920,52,,,,12187.48,0
6374130,19:00:54,19:00:54,5922,53,,,,12465.67,0
6374130,19:01:29,19:01:29,5924,54,,,,12734.64,0
6374130,19:02:02,19:02:02,5925,55,,,,12927.34,0
6374130,19:02:22,19:02:22,5926,56,,,,13061.57,0
6374130,19:02:46,19:02:46,5927,57,,,,13221.89,0
6374130,19:03:13,19:03:13,5928,58,,,,13388.72,0
6374130,19:03:50,19:03:50,4359,59,,,,13637.18,0
6374130,19:04:19,19:04:19,4360,60,,,,13816.48,0
6374130,19:05:00,19:05:00,4361,61,,,,14115.84,
6374130,19:05:31,19:05:31,5929,62,,,,14228.83,0
6374130,19:07:38,19:07:38,5930,63,,,,14703.42,0
6374130,19:08:41,19:08:41,5931,64,,,,14883.16,0
6374130,19:10:24,19:10:24,5410,65,,,,15177.7,0
6374130,19:11:28,19:11:28,5411,66,,,,15339.12,0
6374130,19:13:07,19:13:07,4474,67,,,,15630.19,0
6374130,19:14:14,19:14:14,4475,68,,,,15813.42,0
6374130,19:15:18,19:15:18,3597,69,,,,16025.4,0
6374130,19:16:57,19:16:57,3598,70,,,,16367.11,0
6374130,19:19:00,19:19:00,10016,71,,1,,16671.67,
6378070,16:45:00,16:45:00,10737,1,,,1,0,
6378070,16:46:41,16:46:41,10738,2,,,,778.34,0
6378070,16:47:03,16:47:03,10145,3,,,,970.51,0
6378070,16:47:58,16:47:58,5933,4,,,,1486.35,0
6378070,16:48:26,16:48:26,5902,5,,,,1697.23,0
6378070,16:48:42,16:48:42,5903,6,,,,1861.09,0
6378070,16:48:55,16:48:55,5904,7,,,,1976.37,0
6378070,16:49:08,16:49:08,5905,8,,,,2095.59,0
6378070,16:49:33,16:49:33,5906,9,,,,2308.57,0
6378070,16:50:00,16:50:00,5907,10,,,,2524.78,
6378070,16:50:18,16:50:18,515,11,,,,2595.44,0
6378070,16:51:01,16:51:01,516,12,,,,2802.99,0
6378070,16:51:31,16:51:31,517,13,,,,2916.55,0
6378070,16:53:00,16:53:00,519,14,,,,3342.35,
6378070,16:54:18,16:54:18,8063,15,,,,3645.53,0
6378070,16:55:02,16:55:02,7272,16,,,,3857.1,0
6378070,16:55:41,16:55:41,7274,17,,,,4065.47,0
6378070,16:56:28,16:56:28,7275,18,,,,4283.35,0
6378070,16:57:13,16:57:13,7276,19,,,,4472.98,0
6378070,16:57:41,16:57:41,7277,20,,,,4588.07,0
6378070,16:58:23,16:58:23,528,21,,,,4750,0
6378070,16:59:00,16:59:00,529,22,,,,4897.1,
6378070,17:00:01,17:00:01,530,23,,,,5106.67,0
6378070,17:01:17,17:01:17,531,24,,,,5385.05,0
6378070,17:02:53,17:02:53,532,25,,,,5659.47,0
6378070,17:03:37,17:03:37,533,26,,,,5836.25,0
6378070,17:05:00,17:05:00,9822,27,,,,6168.01,
6378070,17:05:48,17:05:48,8431,28,,,,6349.24,0
6378070,17:07:25,17:07:25,1153,29,,,,6689,0
6378070,17:09:00,17:09:00,9869,30,,,,6990.19,
6378070,17:10:48,17:10:48,1154,31,,,,7376.24,0
6378070,17:12:00,17:12:00,1155,32,,,,7641.83,
6378070,17:12:30,17:12:30,1156,33,,,,7771.24,0
6378070,17:13:00,17:13:00,1157,34,,,,7920.41,0
6378070,17:13:55,17:13:55,1159,35,,,,8183.8,0
6378070,17:14:46,17:14:46,4437,36,,,,8432.15,0
6378070,17:15:19,17:15:19,4438,37,,,,8606.14,0
6378070,17:16:04,17:16:04,9045,38,,,,8764.65,0
6378070,17:17:00,17:17:00,546,39,,,,8897.39,
6378070,17:18:40,17:18:40,9094,40,,,,9507.22,0
6378070,17:19:10,17:19:10,9093,41,,,,9730.34,0
6378070,17:19:45,17:19:45,9563,42,,,,9942.58,0
6378070,17:20:25,17:20:25,9564,43,,,,10173.2,0
6378070,17:20:57,17:20:57,5912,44,,,,10369.38,0
6378070,17:21:30,17:21:30,5913,45,,,,10617.94,0
6378070,17:22:08,17:22:08,5914,46,,,,10900.28,0
6378070,17:22:36,17:22:36,5915,47,,,,11099.87,0
6378070,17:22:55,17:22:55,5916,48,,,,11243.93,0
6378070,17:23:34,17:23:34,5917,49,,,,11556.79,0
6378070,17:24:10,17:24:10,5918,50,,,,11831.05,0
6378070,17:24:37,17:24:37,5919,51,,,,12023.12,0
6378070,17:24:56,17:24:56,5920,52,,,,12187.48,0
6378070,17:25:29,17:25:29,5922,53,,,,12465.67,0
6378070,17:25:59,17:25:59,5924,54,,,,12734.64,0
6378070,17:26:27,17:26:27,5925,55,,,,12927.34,0
6378070,17:26:44,17:26:44,5926,56,,,,13061.57,0
6378070,17:27:05,17:27:05,5927,57,,,,13221.89,0
6378070,17:27:28,17:27:28,5928,58,,,,13388.72,0
6378070,17:28:00,17:28:00,4359,59,,,,13637.18,0
6378070,17:28:25,17:28:25,4360,60,,,,13816.48,0
6378070,17:29:00,17:29:00,4361,61,,,,14115.84,
6378070,17:29:22,17:29:22,5929,62,,,,14228.83,0
6378070,17:30:53,17:30:53,5930,63,,,,14703.42,0
6378070,17:31:38,17:31:38,5931,64,,,,14883.16,0
6378070,17:32:52,17:32:52,5410,65,,,,15177.7,0
6378070,17:33:37,17:33:37,5411,66,,,,15339.12,0
6378070,17:34:48,17:34:48,4474,67,,,,15630.19,0
6378070,17:35:36,17:35:36,4475,68,,,,15813.42,0
6378070,17:36:21,17:36:21,3597,69,,,,16025.4,0
6378070,17:37:32,17:37:32,3598,70,,,,16367.11,0
6378070,17:39:00,17:39:00,10016,71,,1,,16671.67,
6378110,16:45:00,16:45:00,10737,1,,,1,0,
6378110,16:46:41,16:46:41,10738,2,,,,778.34,0
6378110,16:47:03,16:47:03,10145,3,,,,970.51,0
6378110,16:47:58,16:47:58,5933,4,,,,1486.35,0
6378110,16:48:26,16:48:26,5902,5,,,,1697.23,0
6378110,16:48:42,16:48:42,5903,6,,,,1861.09,0
6378110,16:48:55,16:48:55,5904,7,,,,1976.37,0
6378110,16:49:08,16:49:08,5905,8,,,,2095.59,0
6378110,16:49:33,16:49:33,5906,9,,,,2308.57,0
6378110,16:50:00,16:50:00,5907,10,,,,2524.78,
6378110,16:50:18,16:50:18,515,11,,,,2595.44,0
6378110,16:51:01,16:51:01,516,12,,,,2802.99,0
6378110,16:51:31,16:51:31,517,13,,,,2916.55,0
6378110,16:53:00,16:53:00,519,14,,,,3342.35,
6378110,16:54:18,16:54:18,8063,15,,,,3645.53,0
6378110,16:55:02,16:55:02,7272,16,,,,3857.1,0
6378110,16:55:41,16:55:41,7274,17,,,,4065.47,0
6378110,16:56:28,16:56:28,7275,18,,,,4283.35,0
6378110,16:57:13,16:57:13,7276,19,,,,4472.98,0
6378110,16:57:41,16:57:41,7277,20,,,,4588.07,0
6378110,16:58:23,16:58:23,528,21,,,,4750,0
6378110,16:59:00,16:59:00,529,22,,,,4897.1,
6378110,17:00:01,17:00:01,530,23,,,,5106.67,0
6378110,17:01:17,17:01:17,531,24,,,,5385.05,0
6378110,17:02:53,17:02:53,532,25,,,,5659.47,0
6378110,17:03:37,17:03:37,533,26,,,,5836.25,0
6378110,17:05:00,17:05:00,9822,27,,,,6168.01,
6378110,17:05:48,17:05:48,8431,28,,,,6349.24,0
6378110,17:07:25,17:07:25,1153,29,,,,6689,0
6378110,17:09:00,17:09:00,9869,30,,,,6990.19,
6378110,17:10:48,17:10:48,1154,31,,,,7376.24,0
6378110,17:12:00,17:12:00,1155,32,,,,7641.83,
6378110,17:12:30,17:12:30,1156,33,,,,7771.24,0
6378110,17:13:00,17:13:00,1157,34,,,,7920.41,0
6378110,17:13:55,17:13:55,1159,35,,,,8183.8,0
6378110,17:14:46,17:14:46,4437,36,,,,8432.15,0
6378110,17:15:19,17:15:19,4438,37,,,,8606.14,0
6378110,17:16:04,17:16:04,9045,38,,,,8764.65,0
6378110,17:17:00,17:17:00,546,39,,,,8897.39,
6378110,17:18:40,17:18:40,9094,40,,,,9507.22,0
6378110,17:19:10,17:19:10,9093,41,,,,9730.34,0
6378110,17:19:45,17:19:45,9563,42,,,,9942.58,0
6378110,17:20:25,17:20:25,9564,43,,,,10173.2,0
6378110,17:20:57,17:20:57,5912,44,,,,10369.38,0
6378110,17:21:30,17:21:30,5913,45,,,,10617.94,0
6378110,17:22:08,17:22:08,5914,46,,,,10900.28,0
6378110,17:22:36,17:22:36,5915,47,,,,11099.87,0
6378110,17:22:55,17:22:55,5916,48,,,,11243.93,0
6378110,17:23:34,17:23:34,5917,49,,,,11556.79,0
6378110,17:24:10,17:24:10,5918,50,,,,11831.05,0
6378110,17:24:37,17:24:37,5919,51,,,,12023.12,0
6378110,17:24:56,17:24:56,5920,52,,,,12187.48,0
6378110,17:25:29,17:25:29,5922,53,,,,12465.67,0
6378110,17:25:59,17:25:59,5924,54,,,,12734.64,0
6378110,17:26:27,17:26:27,5925,55,,,,12927.34,0
6378110,17:26:44,17:26:44,5926,56,,,,13061.57,0
6378110,17:27:05,17:27:05,5927,57,,,,13221.89,0
6378110,17:27:28,17:27:28,5928,58,,,,13388.72,0
6378110,17:28:00,17:28:00,4359,59,,,,13637.18,0
6378110,17:28:25,17:28:25,4360,60,,,,13816.48,0
6378110,17:29:00,17:29:00,4361,61,,,,14115.84,
6378110,17:29:22,17:29:22,5929,62,,,,14228.83,0
6378110,17:30:53,17:30:53,5930,63,,,,14703.42,0
6378110,17:31:38,17:31:38,5931,64,,,,14883.16,0
6378110,17:32:52,17:32:52,5410,65,,,,15177.7,0
6378110,17:33:37,17:33:37,5411,66,,,,15339.12,0
6378110,17:34:48,17:34:48,4474,67,,,,15630.19,0
6378110,17:35:36,17:35:36,4475,68,,,,15813.42,0
6378110,17:36:21,17:36:21,3597,69,,,,16025.4,0
6378110,17:37:32,17:37:32,3598,70,,,,16367.11,0
6378110,17:39:00,17:39:00,10016,71,,1,,16671.67,
6973070,21:49:00,21:49:00,10737,1,,,1,0,
6973070,21:50:41,21:50:41,10738,2,,,,778.34,0
6973070,21:51:03,21:51:03,10145,3,,,,970.51,0
6973070,21:51:58,21:51:58,5933,4,,,,1486.35,0
6973070,21:52:26,21:52:26,5902,5,,,,1697.23,0
6973070,21:52:42,21:52:42,5903,6,,,,1861.09,0
6973070,21:52:55,21:52:55,5904,7,,,,1976.37,0
6973070,21:53:08,21:53:08,5905,8,,,,2095.59,0
6973070,21:53:33,21:53:33,5906,9,,,,2308.57,0
6973070,21:54:00,21:54:00,5907,10,,,,2524.78,
6973070,21:54:12,21:54:12,515,11,,,,2595.44,0
6973070,21:54:41,21:54:41,516,12,,,,2802.99,0
6973070,21:55:00,21:55:00,517,13,,,,2916.55,0
6973070,21:56:00,21:56:00,519,14,,,,3342.35,
6973070,21:57:05,21:57:05,8063,15,,,,3645.53,0
6973070,21:57:42,21:57:42,7272,16,,,,3857.1,0
6973070,21:58:14,21:58:14,7274,17,,,,4065.47,0
6973070,21:58:53,21:58:53,7275,18,,,,4283.35,0
6973070,21:59:30,21:59:30,7276,19,,,,4472.98,0
6973070,21:59:54,21:59:54,7277,20,,,,4588.07,0
6973070,22:00:29,22:00:29,528,21,,,,4750,0
6973070,22:01:00,22:01:00,529,22,,,,4897.1,
6973070,22:02:01,22:02:01,530,23,,,,5106.67,0
6973070,22:03:17,22:03:17,531,24,,,,5385.05,0
6973070,22:04:53,22:04:53,532,25,,,,5659.47,0
6973070,22:05:37,22:05:37,533,26,,,,5836.25,0
6973070,22:07:00,22:07:00,9822,27,,,,6168.01,
6973070,22:07:48,22:07:48,8431,28,,,,6349.24,0
6973070,22:09:25,22:09:25,1153,29,,,,6689,0
6973070,22:11:00,22:11:00,9869,30,,,,6990.19,
6973070,22:12:48,22:12:48,1154,31,,,,7376.24,0
6973070,22:14:00,22:14:00,1155,32,,,,7641.83,
6973070,22:14:24,22:14:24,1156,33,,,,7771.24,0
6973070,22:14:48,22:14:48,1157,34,,,,7920.41,0
6973070,22:15:32,22:15:32,1159,35,,,,8183.8,0
6973070,22:16:13,22:16:13,4437,36,,,,8432.15,0
6973070,22:16:39,22:16:39,4438,37,,,,8606.14,0
6973070,22:17:15,22:17:15,9045,38,,,,8764.65,0
6973070,22:18:00,22:18:00,546,39,,,,8897.39,
6973070,22:19:32,22:19:32,9094,40,,,,9507.22,0
6973070,22:19:59,22:19:59,9093,41,,,,9730.34,0
6973070,22:20:31,22:20:31,9563,42,,,,9942.58,0
6973070,22:21:08,22:21:08,9564,43,,,,10173.2,0
6973070,22:21:37,22:21:37,5912,44,,,,10369.38,0
6973070,22:22:07,22:22:07,5913,45,,,,10617.94,0
6973070,22:22:42,22:22:42,5914,46,,,,10900.28,0
6973070,22:23:08,22:23:08,5915,47,,,,11099.87,0
6973070,22:23:25,22:23:25,5916,48,,,,11243.93,0
6973070,22:24:01,22:24:01,5917,49,,,,11556.79,0
6973070,22:24:34,22:24:34,5918,50,,,,11831.05,0
6973070,22:24:59,22:24:59,5919,51,,,,12023.12,0
6973070,22:25:16,22:25:16,5920,52,,,,12187.48,0
6973070,22:25:46,22:25:46,5922,53,,,,12465.67,0
6973070,22:26:14,22:26:14,5924,54,,,,12734.64,0
6973070,22:26:40,22:26:40,5925,55,,,,12927.34,0
6973070,22:26:56,22:26:56,5926,56,,,,13061.57,0
6973070,22:27:14,22:27:14,5927,57,,,,13221.89,0
6973070,22:27:36,22:27:36,5928,58,,,,13388.72,0
6973070,22:28:05,22:28:05,4359,59,,,,13637.18,0
6973070,22:28:28,22:28:28,4360,60,,,,13816.48,0
6973070,22:29:00,22:29:00,4361,61,,,,14115.84,
6973070,22:29:18,22:29:18,5929,62,,,,14228.83,0
6973070,22:30:30,22:30:30,5930,63,,,,14703.42,0
6973070,22:31:06,22:31:06,5931,64,,,,14883.16,0
6973070,22:32:05,22:32:05,5410,65,,,,15177.7,0
6973070,22:32:41,22:32:41,5411,66,,,,15339.12,0
6973070,22:33:38,22:33:38,4474,67,,,,15630.19,0
6973070,22:34:16,22:34:16,4475,68,,,,15813.42,0
6973070,22:34:53,22:34:53,3597,69,,,,16025.4,0
6973070,22:35:49,22:35:49,3598,70,,,,16367.11,0
6973070,22:37:00,22:37:00,10016,71,,1,,16671.67,
6973110,21:49:00,21:49:00,10737,1,,,1,0,
6973110,21:50:41,21:50:41,10738,2,,,,778.34,0
6973110,21:51:03,21:51:03,10145,3,,,,970.51,0
6973110,21:51:58,21:51:58,5933,4,,,,1486.35,0
6973110,21:52:26,21:52:26,5902,5,,,,1697.23,0
6973110,21:52:42,21:52:42,5903,6,,,,1861.09,0
6973110,21:52:55,21:52:55,5904,7,,,,1976.37,0
6973110,21:53:08,21:53:08,5905,8,,,,2095.59,0
6973110,21:53:33,21:53:33,5906,9,,,,2308.57,0
6973110,21:54:00,21:54:00,5907,10,,,,2524.78,
6973110,21:54:12,21:54:12,515,11,,,,2595.44,0
6973110,21:54:41,21:54:41,516,12,,,,2802.99,0
6973110,21:55:00,21:55:00,517,13,,,,2916.55,0
6973110,21:56:00,21:56:00,519,14,,,,3342.35,
6973110,21:57:05,21:57:05,8063,15,,,,3645.53,0
6973110,21:57:42,21:57:42,7272,16,,,,3857.1,0
6973110,21:58:14,21:58:14,7274,17,,,,4065.47,0
6973110,21:58:53,21:58:53,7275,18,,,,4283.35,0
6973110,21:59:30,21:59:30,7276,19,,,,4472.98,0
6973110,21:59:54,21:59:54,7277,20,,,,4588.07,0
6973110,22:00:29,22:00:29,528,21,,,,4750,0
6973110,22:01:00,22:01:00,529,22,,,,4897.1,
6973110,22:02:01,22:02:01,530,23,,,,5106.67,0
6973110,22:03:17,22:03:17,531,24,,,,5385.05,0
6973110,22:04:53,22:04:53,532,25,,,,5659.47,0
6973110,22:05:37,22:05:37,533,26,,,,5836.25,0
6973110,22:07:00,22:07:00,9822,27,,,,6168.01,
6973110,22:07:48,22:07:48,8431,28,,,,6349.24,0
6973110,22:09:25,22:09:25,1153,29,,,,6689,0
6973110,22:11:00,22:11:00,9869,30,,,,6990.19,
6973110,22:12:48,22:12:48,1154,31,,,,7376.24,0
6973110,22:14:00,22:14:00,1155,32,,,,7641.83,
6973110,22:14:24,22:14:24,1156,33,,,,7771.24,0
6973110,22:14:48,22:14:48,1157,34,,,,7920.41,0
6973110,22:15:32,22:15:32,1159,35,,,,8183.8,0
6973110,22:16:13,22:16:13,4437,36,,,,8432.15,0
6973110,22:16:39,22:16:39,4438,37,,,,8606.14,0
6973110,22:17:15,22:17:15,9045,38,,,,8764.65,0
6973110,22:18:00,22:18:00,546,39,,,,8897.39,
6973110,22:19:32,22:19:32,9094,40,,,,9507.22,0
6973110,22:19:59,22:19:59,9093,41,,,,9730.34,0
6973110,22:20:31,22:20:31,9563,42,,,,9942.58,0
6973110,22:21:08,22:21:08,9564,43,,,,10173.2,0
6973110,22:21:37,22:21:37,5912,44,,,,10369.38,0
6973110,22:22:07,22:22:07,5913,45,,,,10617.94,0
6973110,22:22:42,22:22:42,5914,46,,,,10900.28,0
6973110,22:23:08,22:23:08,5915,47,,,,11099.87,0
6973110,22:23:25,22:23:25,5916,48,,,,11243.93,0
6973110,22:24:01,22:24:01,5917,49,,,,11556.79,0
6973110,22:24:34,22:24:34,5918,50,,,,11831.05,0
6973110,22:24:59,22:24:59,5919,51,,,,12023.12,0
6973110,22:25:16,22:25:16,5920,52,,,,12187.48,0
6973110,22:25:46,22:25:46,5922,53,,,,12465.67,0
6973110,22:26:14,22:26:14,5924,54,,,,12734.64,0
6973110,22:26:40,22:26:40,5925,55,,,,12927.34,0
6973110,22:26:56,22:26:56,5926,56,,,,13061.57,0
6973110,22:27:14,22:27:14,5927,57,,,,13221.89,0
6973110,22:27:36,22:27:36,5928,58,,,,13388.72,0
6973110,22:28:05,22:28:05,4359,59,,,,13637.18,0
6973110,22:28:28,22:28:28,4360,60,,,,13816.48,0
6973110,22:29:00,22:29:00,4361,61,,,,14115.84,
6973110,22:29:18,22:29:18,5929,62,,,,14228.83,0
6973110,22:30:30,22:30:30,5930,63,,,,14703.42,0
6973110,22:31:06,22:31:06,5931,64,,,,14883.16,0
6973110,22:32:05,22:32:05,5410,65,,,,15177.7,0
6973110,22:32:41,22:32:41,5411,66,,,,15339.12,0
6973110,22:33:38,22:33:38,4474,67,,,,15630.19,0
6973110,22:34:16,22:34:16,4475,68,,,,15813.42,0
6973110,22:34:53,22:34:53,3597,69,,,,16025.4,0
6973110,22:35:49,22:35:49,3598,70,,,,16367.11,0
6973110,22:37:00,22:37:00,10016,71,,1,,16671.67,
7158010,08:36:00,08:36:00,10737,1,,,1,0,
7158010,08:37:41,08:37:41,10738,2,,,,778.34,0
7158010,08:38:03,08:38:03,10145,3,,,,970.51,0
7158010,08:38:58,08:38:58,5933,4,,,,1486.35,0
7158010,08:39:26,08:39:26,5902,5,,,,1697.23,0
7158010,08:39:42,08:39:42,5903,6,,,,1861.09,0
7158010,08:39:55,08:39:55,5904,7,,,,1976.37,0
7158010,08:40:08,08:40:08,5905,8,,,,2095.59,0
7158010,08:40:33,08:40:33,5906,9,,,,2308.57,0
7158010,08:41:00,08:41:00,5907,10,,,,2524.78,
7158010,08:41:12,08:41:12,515,11,,,,2595.44,0
7158010,08:41:41,08:41:41,516,12,,,,2802.99,0
7158010,08:42:00,08:42:00,517,13,,,,2916.55,0
7158010,08:43:00,08:43:00,519,14,,,,3342.35,
7158010,08:44:05,08:44:05,8063,15,,,,3645.53,0
7158010,08:44:42,08:44:42,7272,16,,,,3857.1,0
7158010,08:45:14,08:45:14,7274,17,,,,4065.47,0
7158010,08:45:53,08:45:53,7275,18,,,,4283.35,0
7158010,08:46:30,08:46:30,7276,19,,,,4472.98,0
7158010,08:46:54,08:46:54,7277,20,,,,4588.07,0
7158010,08:47:29,08:47:29,528,21,,,,4750,0
7158010,08:48:00,08:48:00,529,22,,,,4897.1,
7158010,08:49:01,08:49:01,530,23,,,,5106.67,0
7158010,08:50:17,08:50:17,531,24,,,,5385.05,0
7158010,08:51:53,08:51:53,532,25,,,,5659.47,0
7158010,08:52:37,08:52:37,533,26,,,,5836.25,0
7158010,08:54:00,08:54:00,9822,27,,,,6168.01,
7158010,08:54:36,08:54:36,8431,28,,,,6349.24,0
7158010,08:55:49,08:55:49,1153,29,,,,6689,0
7158010,08:57:00,08:57:00,9869,30,,,,6990.19,
7158010,08:58:48,08:58:48,1154,31,,,,7376.24,0
7158010,09:00:00,09:00:00,1155,32,,,,7641.83,
7158010,09:00:24,09:00:24,1156,33,,,,7771.24,0
7158010,09:00:48,09:00:48,1157,34,,,,7920.41,0
7158010,09:01:32,09:01:32,1159,35,,,,8183.8,0
7158010,09:02:13,09:02:13,4437,36,,,,8432.15,0
7158010,09:02:39,09:02:39,4438,37,,,,8606.14,0
7158010,09:03:15,09:03:15,9045,38,,,,8764.65,0
7158010,09:04:00,09:04:00,546,39,,,,8897.39,
7158010,09:05:32,09:05:32,9094,40,,,,9507.22,0
7158010,09:05:59,09:05:59,9093,41,,,,9730.34,0
7158010,09:06:31,09:06:31,9563,42,,,,9942.58,0
7158010,09:07:08,09:07:08,9564,43,,,,10173.2,0
7158010,09:07:37,09:07:37,5912,44,,,,10369.38,0
7158010,09:08:07,09:08:07,5913,45,,,,10617.94,0
7158010,09:08:42,09:08:42,5914,46,,,,10900.28,0
7158010,09:09:08,09:09:08,5915,47,,,,11099.87,0
7158010,09:09:25,09:09:25,5916,48,,,,11243.93,0
7158010,09:10:01,09:10:01,5917,49,,,,11556.79,0
7158010,09:10:34,09:10:34,5918,50,,,,11831.05,0
7158010,09:10:59,09:10:59,5919,51,,,,12023.12,0
7158010,09:11:16,09:11:16,5920,52,,,,12187.48,0
7158010,09:11:46,09:11:46,5922,53,,,,12465.67,0
7158010,09:12:14,09:12:14,5924,54,,,,12734.64,0
7158010,09:12:40,09:12:40,5925,55,,,,12927.34,0
7158010,09:12:56,09:12:56,5926,56,,,,13061.57,0
7158010,09:13:14,09:13:14,5927,57,,,,13221.89,0
7158010,09:13:36,09:13:36,5928,58,,,,13388.72,0
7158010,09:14:05,09:14:05,4359,59,,,,13637.18,0
7158010,09:14:28,09:14:28,4360,60,,,,13816.48,0
7158010,09:15:00,09:15:00,4361,61,,,,14115.84,
7158010,09:15:22,09:15:22,5929,62,,,,14228.83,0
7158010,09:16:53,09:16:53,5930,63,,,,14703.42,0
7158010,09:17:38,09:17:38,5931,64,,,,14883.16,0
7158010,09:18:52,09:18:52,5410,65,,,,15177.7,0
7158010,09:19:37,09:19:37,5411,66,,,,15339.12,0
7158010,09:20:48,09:20:48,4474,67,,,,15630.19,0
7158010,09:21:36,09:21:36,4475,68,,,,15813.42,0
7158010,09:22:21,09:22:21,3597,69,,,,16025.4,0
7158010,09:23:32,09:23:32,3598,70,,,,16367.11,0
7158010,09:25:00,09:25:00,10016,71,,1,,16671.67,
7158120,08:36:00,08:36:00,10737,1,,,1,0,
7158120,08:37:41,08:37:41,10738,2,,,,778.34,0
7158120,08:38:03,08:38:03,10145,3,,,,970.51,0
7158120,08:38:58,08:38:58,5933,4,,,,1486.35,0
7158120,08:39:26,08:39:26,5902,5,,,,1697.23,0
7158120,08:39:42,08:39:42,5903,6,,,,1861.09,0
7158120,08:39:55,08:39:55,5904,7,,,,1976.37,0
7158120,08:40:08,08:40:08,5905,8,,,,2095.59,0
7158120,08:40:33,08:40:33,5906,9,,,,2308.57,0
7158120,08:41:00,08:41:00,5907,10,,,,2524.78,
7158120,08:41:12,08:41:12,515,11,,,,2595.44,0
7158120,08:41:41,08:41:41,516,12,,,,2802.99,0
7158120,08:42:00,08:42:00,517,13,,,,2916.55,0
7158120,08:43:00,08:43:00,519,14,,,,3342.35,
7158120,08:44:05,08:44:05,8063,15,,,,3645.53,0
7158120,08:44:42,08:44:42,7272,16,,,,3857.1,0
7158120,08:45:14,08:45:14,7274,17,,,,4065.47,0
7158120,08:45:53,08:45:53,7275,18,,,,4283.35,0
7158120,08:46:30,08:46:30,7276,19,,,,4472.98,0
7158120,08:46:54,08:46:54,7277,20,,,,4588.07,0
7158120,08:47:29,08:47:29,528,21,,,,4750,0
7158120,08:48:00,08:48:00,529,22,,,,4897.1,
7158120,08:49:01,08:49:01,530,23,,,,5106.67,0
7158120,08:50:17,08:50:17,531,24,,,,5385.05,0
7158120,08:51:53,08:51:53,532,25,,,,5659.47,0
7158120,08:52:37,08:52:37,533,26,,,,5836.25,0
7158120,08:54:00,08:54:00,9822,27,,,,6168.01,
7158120,08:54:36,08:54:36,8431,28,,,,6349.24,0
7158120,08:55:49,08:55:49,1153,29,,,,6689,0
7158120,08:57:00,08:57:00,9869,30,,,,6990.19,
7158120,08:58:48,08:58:48,1154,31,,,,7376.24,0
7158120,09:00:00,09:00:00,1155,32,,,,7641.83,
7158120,09:00:24,09:00:24,1156,33,,,,7771.24,0
7158120,09:00:48,09:00:48,1157,34,,,,7920.41,0
7158120,09:01:32,09:01:32,1159,35,,,,8183.8,0
7158120,09:02:13,09:02:13,4437,36,,,,8432.15,0
7158120,09:02:39,09:02:39,4438,37,,,,8606.14,0
7158120,09:03:15,09:03:15,9045,38,,,,8764.65,0
7158120,09:04:00,09:04:00,546,39,,,,8897.39,
7158120,09:05:32,09:05:32,9094,40,,,,9507.22,0
7158120,09:05:59,09:05:59,9093,41,,,,9730.34,0
7158120,09:06:31,09:06:31,9563,42,,,,9942.58,0
7158120,09:07:08,09:07:08,9564,43,,,,10173.2,0
7158120,09:07:37,09:07:37,5912,44,,,,10369.38,0
7158120,09:08:07,09:08:07,5913,45,,,,10617.94,0
7158120,09:08:42,09:08:42,5914,46,,,,10900.28,0
7158120,09:09:08,09:09:08,5915,47,,,,11099.87,0
7158120,09:09:25,09:09:25,5916,48,,,,11243.93,0
7158120,09:10:01,09:10:01,5917,49,,,,11556.79,0
7158120,09:10:34,09:10:34,5918,50,,,,11831.05,0
7158120,09:10:59,09:10:59,5919,51,,,,12023.12,0
7158120,09:11:16,09:11:16,5920,52,,,,12187.48,0
7158120,09:11:46,09:11:46,5922,53,,,,12465.67,0
7158120,09:12:14,09:12:14,5924,54,,,,12734.64,0
7158120,09:12:40,09:12:40,5925,55,,,,12927.34,0
7158120,09:12:56,09:12:56,5926,56,,,,13061.57,0
7158120,09:13:14,09:13:14,5927,57,,,,13221.89,0
7158120,09:13:36,09:13:36,5928,58,,,,13388.72,0
7158120,09:14:05,09:14:05,4359,59,,,,13637.18,0
7158120,09:14:28,09:14:28,4360,60,,,,13816.48,0
7158120,09:15:00,09:15:00,4361,61,,,,14115.84,
7158120,09:15:22,09:15:22,5929,62,,,,14228.83,0
7158120,09:16:53,09:16:53,5930,63,,,,14703.42,0
7158120,09:17:38,09:17:38,5931,64,,,,14883.16,0
7158120,09:18:52,09:18:52,5410,65,,,,15177.7,0
7158120,09:19:37,09:19:37,5411,66,,,,15339.12,0
7158120,09:20:48,09:20:48,4474,67,,,,15630.19,0
7158120,09:21:36,09:21:36,4475,68,,,,15813.42,0
7158120,09:22:21,09:22:21,3597,69,,,,16025.4,0
7158120,09:23:32,09:23:32,3598,70,,,,16367.11,0
7158120,09:25:00,09:25:00,10016,71,,1,,16671.67,
7158140,08:36:00,08:36:00,10737,1,,,1,0,
7158140,08:37:41,08:37:41,10738,2,,,,778.34,0
7158140,08:38:03,08:38:03,10145,3,,,,970.51,0
7158140,08:38:58,08:38:58,5933,4,,,,1486.35,0
7158140,08:39:26,08:39:26,5902,5,,,,1697.23,0
7158140,08:39:42,08:39:42,5903,6,,,,1861.09,0
7158140,08:39:55,08:39:55,5904,7,,,,1976.37,0
7158140,08:40:08,08:40:08,5905,8,,,,2095.59,0
7158140,08:40:33,08:40:33,5906,9,,,,2308.57,0
7158140,08:41:00,08:41:00,5907,10,,,,2524.78,
7158140,08:41:12,08:41:12,515,11,,,,2595.44,0
7158140,08:41:41,08:41:41,516,12,,,,2802.99,0
7158140,08:42:00,08:42:00,517,13,,,,2916.55,0
7158140,08:43:00,08:43:00,519,14,,,,3342.35,
7158140,08:44:05,08:44:05,8063,15,,,,3645.53,0
7158140,08:44:42,08:44:42,7272,16,,,,3857.1,0
7158140,08:45:14,08:45:14,7274,17,,,,4065.47,0
7158140,08:45:53,08:45:53,7275,18,,,,4283.35,0
7158140,08:46:30,08:46:30,7276,19,,,,4472.98,0
7158140,08:46:54,08:46:54,7277,20,,,,4588.07,0
7158140,08:47:29,08:47:29,528,21,,,,4750,0
7158140,08:48:00,08:48:00,529,22,,,,4897.1,
7158140,08:49:01,08:49:01,530,23,,,,5106.67,0
7158140,08:50:17,08:50:17,531,24,,,,5385.05,0
7158140,08:51:53,08:51:53,532,25,,,,5659.47,0
7158140,08:52:37,08:52:37,533,26,,,,5836.25,0
7158140,08:54:00,08:54:00,9822,27,,,,6168.01,
7158140,08:54:36,08:54:36,8431,28,,,,6349.24,0
7158140,08:55:49,08:55:49,1153,29,,,,6689,0
7158140,08:57:00,08:57:00,9869,30,,,,6990.19,
7158140,08:58:48,08:58:48,1154,31,,,,7376.24,0
7158140,09:00:00,09:00:00,1155,32,,,,7641.83,
7158140,09:00:24,09:00:24,1156,33,,,,7771.24,0
7158140,09:00:48,09:00:48,1157,34,,,,7920.41,0
7158140,09:01:32,09:01:32,1159,35,,,,8183.8,0
7158140,09:02:13,09:02:13,4437,36,,,,8432.15,0
7158140,09:02:39,09:02:39,4438,37,,,,8606.14,0
7158140,09:03:15,09:03:15,9045,38,,,,8764.65,0
7158140,09:04:00,09:04:00,546,39,,,,8897.39,
7158140,09:05:32,09:05:32,9094,40,,,,9507.22,0
7158140,09:05:59,09:05:59,9093,41,,,,9730.34,0
7158140,09:06:31,09:06:31,9563,42,,,,9942.58,0
7158140,09:07:08,09:07:08,9564,43,,,,10173.2,0
7158140,09:07:37,09:07:37,5912,44,,,,10369.38,0
7158140,09:08:07,09:08:07,5913,45,,,,10617.94,0
7158140,09:08:42,09:08:42,5914,46,,,,10900.28,0
7158140,09:09:08,09:09:08,5915,47,,,,11099.87,0
7158140,09:09:25,09:09:25,5916,48,,,,11243.93,0
7158140,09:10:01,09:10:01,5917,49,,,,11556.79,0
7158140,09:10:34,09:10:34,5918,50,,,,11831.05,0
7158140,09:10:59,09:10:59,5919,51,,,,12023.12,0
7158140,09:11:16,09:11:16,5920,52,,,,12187.48,0
7158140,09:11:46,09:11:46,5922,53,,,,12465.67,0
7158140,09:12:14,09:12:14,5924,54,,,,12734.64,0
7158140,09:12:40,09:12:40,5925,55,,,,12927.34,0
7158140,09:12:56,09:12:56,5926,56,,,,13061.57,0
7158140,09:13:14,09:13:14,5927,57,,,,13221.89,0
7158140,09:13:36,09:13:36,5928,58,,,,13388.72,0
7158140,09:14:05,09:14:05,4359,59,,,,13637.18,0
7158140,09:14:28,09:14:28,4360,60,,,,13816.48,0
7158140,09:15:00,09:15:00,4361,61,,,,14115.84,
7158140,09:15:22,09:15:22,5929,62,,,,14228.83,0
7158140,09:16:53,09:16:53,5930,63,,,,14703.42,0
7158140,09:17:38,09:17:38,5931,64,,,,14883.16,0
7158140,09:18:52,09:18:52,5410,65,,,,15177.7,0
7158140,09:19:37,09:19:37,5411,66,,,,15339.12,0
7158140,09:20:48,09:20:48,4474,67,,,,15630.19,0
7158140,09:21:36,09:21:36,4475,68,,,,15813.42,0
7158140,09:22:21,09:22:21,3597,69,,,,16025.4,0
7158140,09:23:32,09:23:32,3598,70,,,,16367.11,0
7158140,09:25:00,09:25:00,10016,71,,1,,16671.67,
7330010,11:47:00,11:47:00,10737,1,,,1,0,
7330010,11:48:41,11:48:41,10738,2,,,,778.34,0
7330010,11:49:03,11:49:03,10145,3,,,,970.51,0
7330010,11:49:58,11:49:58,5933,4,,,,1486.35,0
7330010,11:50:26,11:50:26,5902,5,,,,1697.23,0
7330010,11:50:42,11:50:42,5903,6,,,,1861.09,0
7330010,11:50:55,11:50:55,5904,7,,,,1976.37,0
7330010,11:51:08,11:51:08,5905,8,,,,2095.59,0
7330010,11:51:33,11:51:33,5906,9,,,,2308.57,0
7330010,11:52:00,11:52:00,5907,10,,,,2524.78,
7330010,11:52:12,11:52:12,515,11,,,,2595.44,0
7330010,11:52:41,11:52:41,516,12,,,,2802.99,0
7330010,11:53:00,11:53:00,517,13,,,,2916.55,0
7330010,11:54:00,11:54:00,519,14,,,,3342.35,
7330010,11:55:05,11:55:05,8063,15,,,,3645.53,0
7330010,11:55:42,11:55:42,7272,16,,,,3857.1,0
7330010,11:56:14,11:56:14,7274,17,,,,4065.47,0
7330010,11:56:53,11:56:53,7275,18,,,,4283.35,0
7330010,11:57:30,11:57:30,7276,19,,,,4472.98,0
7330010,11:57:54,11:57:54,7277,20,,,,4588.07,0
7330010,11:58:29,11:58:29,528,21,,,,4750,0
7330010,11:59:00,11:59:00,529,22,,,,4897.1,
7330010,12:00:01,12:00:01,530,23,,,,5106.67,0
7330010,12:01:17,12:01:17,531,24,,,,5385.05,0
7330010,12:02:53,12:02:53,532,25,,,,5659.47,0
7330010,12:03:37,12:03:37,533,26,,,,5836.25,0
7330010,12:05:00,12:05:00,9822,27,,,,6168.01,
7330010,12:05:36,12:05:36,8431,28,,,,6349.24,0
7330010,12:06:49,12:06:49,1153,29,,,,6689,0
7330010,12:08:00,12:08:00,9869,30,,,,6990.19,
7330010,12:09:48,12:09:48,1154,31,,,,7376.24,0
7330010,12:11:00,12:11:00,1155,32,,,,7641.83,
7330010,12:11:30,12:11:30,1156,33,,,,7771.24,0
7330010,12:12:00,12:12:00,1157,34,,,,7920.41,0
7330010,12:12:55,12:12:55,1159,35,,,,8183.8,0
7330010,12:13:46,12:13:46,4437,36,,,,8432.15,0
7330010,12:14:19,12:14:19,4438,37,,,,8606.14,0
7330010,12:15:04,12:15:04,9045,38,,,,8764.65,0
7330010,12:16:00,12:16:00,546,39,,,,8897.39,
7330010,12:17:40,12:17:40,9094,40,,,,9507.22,0
7330010,12:18:10,12:18:10,9093,41,,,,9730.34,0
7330010,12:18:45,12:18:45,9563,42,,,,9942.58,0
7330010,12:19:25,12:19:25,9564,43,,,,10173.2,0
7330010,12:19:57,12:19:57,5912,44,,,,10369.38,0
7330010,12:20:30,12:20:30,5913,45,,,,10617.94,0
7330010,12:21:08,12:21:08,5914,46,,,,10900.28,0
7330010,12:21:36,12:21:36,5915,47,,,,11099.87,0
7330010,12:21:55,12:21:55,5916,48,,,,11243.93,0
7330010,12:22:34,12:22:34,5917,49,,,,11556.79,0
7330010,12:23:10,12:23:10,5918,50,,,,11831.05,0
7330010,12:23:37,12:23:37,5919,51,,,,12023.12,0
7330010,12:23:56,12:23:56,5920,52,,,,12187.48,0
7330010,12:24:29,12:24:29,5922,53,,,,12465.67,0
7330010,12:24:59,12:24:59,5924,54,,,,12734.64,0
7330010,12:25:27,12:25:27,5925,55,,,,12927.34,0
7330010,12:25:44,12:25:44,5926,56,,,,13061.57,0
7330010,12:26:05,12:26:05,5927,57,,,,13221.89,0
7330010,12:26:28,12:26:28,5928,58,,,,13388.72,0
7330010,12:27:00,12:27:00,4359,59,,,,13637.18,0
7330010,12:27:25,12:27:25,4360,60,,,,13816.48,0
7330010,12:28:00,12:28:00,4361,61,,,,14115.84,
7330010,12:28:24,12:28:24,5929,62,,,,14228.83,0
7330010,12:30:04,12:30:04,5930,63,,,,14703.42,0
7330010,12:30:54,12:30:54,5931,64,,,,14883.16,0
7330010,12:32:15,12:32:15,5410,65,,,,15177.7,0
7330010,12:33:05,12:33:05,5411,66,,,,15339.12,0
7330010,12:34:22,12:34:22,4474,67,,,,15630.19,0
7330010,12:35:15,12:35:15,4475,68,,,,15813.42,0
7330010,12:36:05,12:36:05,3597,69,,,,16025.4,0
7330010,12:37:23,12:37:23,3598,70,,,,16367.11,0
7330010,12:39:00,12:39:00,10016,71,,1,,16671.67,
7330120,11:47:00,11:47:00,10737,1,,,1,0,
7330120,11:48:41,11:48:41,10738,2,,,,778.34,0
7330120,11:49:03,11:49:03,10145,3,,,,970.51,0
7330120,11:49:58,11:49:58,5933,4,,,,1486.35,0
7330120,11:50:26,11:50:26,5902,5,,,,1697.23,0
7330120,11:50:42,11:50:42,5903,6,,,,1861.09,0
7330120,11:50:55,11:50:55,5904,7,,,,1976.37,0
7330120,11:51:08,11:51:08,5905,8,,,,2095.59,0
7330120,11:51:33,11:51:33,5906,9,,,,2308.57,0
7330120,11:52:00,11:52:00,5907,10,,,,2524.78,
7330120,11:52:12,11:52:12,515,11,,,,2595.44,0
7330120,11:52:41,11:52:41,516,12,,,,2802.99,0
7330120,11:53:00,11:53:00,517,13,,,,2916.55,0
7330120,11:54:00,11:54:00,519,14,,,,3342.35,
7330120,11:55:05,11:55:05,8063,15,,,,3645.53,0
7330120,11:55:42,11:55:42,7272,16,,,,3857.1,0
7330120,11:56:14,11:56:14,7274,17,,,,4065.47,0
7330120,11:56:53,11:56:53,7275,18,,,,4283.35,0
7330120,11:57:30,11:57:30,7276,19,,,,4472.98,0
7330120,11:57:54,11:57:54,7277,20,,,,4588.07,0
7330120,11:58:29,11:58:29,528,21,,,,4750,0
7330120,11:59:00,11:59:00,529,22,,,,4897.1,
7330120,12:00:01,12:00:01,530,23,,,,5106.67,0
7330120,12:01:17,12:01:17,531,24,,,,5385.05,0
7330120,12:02:53,12:02:53,532,25,,,,5659.47,0
7330120,12:03:37,12:03:37,533,26,,,,5836.25,0
7330120,12:05:00,12:05:00,9822,27,,,,6168.01,
7330120,12:05:36,12:05:36,8431,28,,,,6349.24,0
7330120,12:06:49,12:06:49,1153,29,,,,6689,0
7330120,12:08:00,12:08:00,9869,30,,,,6990.19,
7330120,12:09:48,12:09:48,1154,31,,,,7376.24,0
7330120,12:11:00,12:11:00,1155,32,,,,7641.83,
7330120,12:11:30,12:11:30,1156,33,,,,7771.24,0
7330120,12:12:00,12:12:00,1157,34,,,,7920.41,0
7330120,12:12:55,12:12:55,1159,35,,,,8183.8,0
7330120,12:13:46,12:13:46,4437,36,,,,8432.15,0
7330120,12:14:19,12:14:19,4438,37,,,,8606.14,0
7330120,12:15:04,12:15:04,9045,38,,,,8764.65,0
7330120,12:16:00,12:16:00,546,39,,,,8897.39,
7330120,12:17:40,12:17:40,9094,40,,,,9507.22,0
7330120,12:18:10,12:18:10,9093,41,,,,9730.34,0
7330120,12:18:45,12:18:45,9563,42,,,,9942.58,0
7330120,12:19:25,12:19:25,9564,43,,,,10173.2,0
7330120,12:19:57,12:19:57,5912,44,,,,10369.38,0
7330120,12:20:30,12:20:30,5913,45,,,,10617.94,0
7330120,12:21:08,12:21:08,5914,46,,,,10900.28,0
7330120,12:21:36,12:21:36,5915,47,,,,11099.87,0
7330120,12:21:55,12:21:55,5916,48,,,,11243.93,0
7330120,12:22:34,12:22:34,5917,49,,,,11556.79,0
7330120,12:23:10,12:23:10,5918,50,,,,11831.05,0
7330120,12:23:37,12:23:37,5919,51,,,,12023.12,0
7330120,12:23:56,12:23:56,5920,52,,,,12187.48,0
7330120,12:24:29,12:24:29,5922,53,,,,12465.67,0
7330120,12:24:59,12:24:59,5924,54,,,,12734.64,0
7330120,12:25:27,12:25:27,5925,55,,,,12927.34,0
7330120,12:25:44,12:25:44,5926,56,,,,13061.57,0
7330120,12:26:05,12:26:05,5927,57,,,,13221.89,0
7330120,12:26:28,12:26:28,5928,58,,,,13388.72,0
7330120,12:27:00,12:27:00,4359,59,,,,13637.18,0
7330120,12:27:25,12:27:25,4360,60,,,,13816.48,0
7330120,12:28:00,12:28:00,4361,61,,,,14115.84,
7330120,12:28:24,12:28:24,5929,62,,,,14228.83,0
7330120,12:30:04,12:30:04,5930,63,,,,14703.42,0
7330120,12:30:54,12:30:54,5931,64,,,,14883.16,0
7330120,12:32:15,12:32:15,5410,65,,,,15177.7,0
7330120,12:33:05,12:33:05,5411,66,,,,15339.12,0
7330120,12:34:22,12:34:22,4474,67,,,,15630.19,0
7330120,12:35:15,12:35:15,4475,68,,,,15813.42,0
7330120,12:36:05,12:36:05,3597,69,,,,16025.4,0
7330120,12:37:23,12:37:23,3598,70,,,,16367.11,0
7330120,12:39:00,12:39:00,10016,71,,1,,16671.67,
7330140,11:47:00,11:47:00,10737,1,,,1,0,
7330140,11:48:41,11:48:41,10738,2,,,,778.34,0
7330140,11:49:03,11:49:03,10145,3,,,,970.51,0
7330140,11:49:58,11:49:58,5933,4,,,,1486.35,0
7330140,11:50:26,11:50:26,5902,5,,,,1697.23,0
7330140,11:50:42,11:50:42,5903,6,,,,1861.09,0
7330140,11:50:55,11:50:55,5904,7,,,,1976.37,0
7330140,11:51:08,11:51:08,5905,8,,,,2095.59,0
7330140,11:51:33,11:51:33,5906,9,,,,2308.57,0
7330140,11:52:00,11:52:00,5907,10,,,,2524.78,
7330140,11:52:12,11:52:12,515,11,,,,2595.44,0
7330140,11:52:41,11:52:41,516,12,,,,2802.99,0
7330140,11:53:00,11:53:00,517,13,,,,2916.55,0
7330140,11:54:00,11:54:00,519,14,,,,3342.35,
7330140,11:55:05,11:55:05,8063,15,,,,3645.53,0
7330140,11:55:42,11:55:42,7272,16,,,,3857.1,0
7330140,11:56:14,11:56:14,7274,17,,,,4065.47,0
7330140,11:56:53,11:56:53,7275,18,,,,4283.35,0
7330140,11:57:30,11:57:30,7276,19,,,,4472.98,0
7330140,11:57:54,11:57:54,7277,20,,,,4588.07,0
7330140,11:58:29,11:58:29,528,21,,,,4750,0
7330140,11:59:00,11:59:00,529,22,,,,4897.1,
7330140,12:00:01,12:00:01,530,23,,,,5106.67,0
7330140,12:01:17,12:01:17,531,24,,,,5385.05,0
7330140,12:02:53,12:02:53,532,25,,,,5659.47,0
7330140,12:03:37,12:03:37,533,26,,,,5836.25,0
7330140,12:05:00,12:05:00,9822,27,,,,6168.01,
7330140,12:05:36,12:05:36,8431,28,,,,6349.24,0
7330140,12:06:49,12:06:49,1153,29,,,,6689,0
7330140,12:08:00,12:08:00,9869,30,,,,6990.19,
7330140,12:09:48,12:09:48,1154,31,,,,7376.24,0
7330140,12:11:00,12:11:00,1155,32,,,,7641.83,
7330140,12:11:30,12:11:30,1156,33,,,,7771.24,0
7330140,12:12:00,12:12:00,1157,34,,,,7920.41,0
7330140,12:12:55,12:12:55,1159,35,,,,8183.8,0
7330140,12:13:46,12:13:46,4437,36,,,,8432.15,0
7330140,12:14:19,12:14:19,4438,37,,,,8606.14,0
7330140,12:15:04,12:15:04,9045,38,,,,8764.65,0
7330140,12:16:00,12:16:00,546,39,,,,8897.39,
7330140,12:17:40,12:17:40,9094,40,,,,9507.22,0
7330140,12:18:10,12:18:10,9093,41,,,,9730.34,0
7330140,12:18:45,12:18:45,9563,42,,,,9942.58,0
7330140,12:19:25,12:19:25,9564,43,,,,10173.2,0
7330140,12:19:57,12:19:57,5912,44,,,,10369.38,0
7330140,12:20:30,12:20:30,5913,45,,,,10617.94,0
7330140,12:21:08,12:21:08,5914,46,,,,10900.28,0
7330140,12:21:36,12:21:36,5915,47,,,,11099.87,0
7330140,12:21:55,12:21:55,5916,48,,,,11243.93,0
7330140,12:22:34,12:22:34,5917,49,,,,11556.79,0
7330140,12:23:10,12:23:10,5918,50,,,,11831.05,0
7330140,12:23:37,12:23:37,5919,51,,,,12023.12,0
7330140,12:23:56,12:23:56,5920,52,,,,12187.48,0
7330140,12:24:29,12:24:29,5922,53,,,,12465.67,0
7330140,12:24:59,12:24:59,5924,54,,,,12734.64,0
7330140,12:25:27,12:25:27,5925,55,,,,12927.34,0
7330140,12:25:44,12:25:44,5926,56,,,,13061.57,0
7330140,12:26:05,12:26:05,5927,57,,,,13221.89,0
7330140,12:26:28,12:26:28,5928,58,,,,13388.72,0
7330140,12:27:00,12:27:00,4359,59,,,,13637.18,0
7330140,12:27:25,12:27:25,4360,60,,,,13816.48,0
7330140,12:28:00,12:28:00,4361,61,,,,14115.84,
7330140,12:28:24,12:28:24,5929,62,,,,14228.83,0
7330140,12:30:04,12:30:04,5930,63,,,,14703.42,0
7330140,12:30:54,12:30:54,5931,64,,,,14883.16,0
7330140,12:32:15,12:32:15,5410,65,,,,15177.7,0
7330140,12:33:05,12:33:05,5411,66,,,,15339.12,0
7330140,12:34:22,12:34:22,4474,67,,,,15630.19,0
7330140,12:35:15,12:35:15,4475,68,,,,15813.42,0
7330140,12:36:05,12:36:05,3597,69,,,,16025.4,0
7330140,12:37:23,12:37:23,3598,70,,,,16367.11,0
7330140,12:39:00,12:39:00,10016,71,,1,,16671.67,
7429070,11:30:00,11:30:00,10737,1,,,1,0,
7429070,11:31:41,11:31:41,10738,2,,,,778.34,0
7429070,11:32:03,11:32:03,10145,3,,,,970.51,0
7429070,11:32:58,11:32:58,5933,4,,,,1486.35,0
7429070,11:33:26,11:33:26,5902,5,,,,1697.23,0
7429070,11:33:42,11:33:42,5903,6,,,,1861.09,0
7429070,11:33:55,11:33:55,5904,7,,,,1976.37,0
7429070,11:34:08,11:34:08,5905,8,,,,2095.59,0
7429070,11:34:33,11:34:33,5906,9,,,,2308.57,0
7429070,11:35:00,11:35:00,5907,10,,,,2524.78,
7429070,11:35:12,11:35:12,515,11,,,,2595.44,0
7429070,11:35:41,11:35:41,516,12,,,,2802.99,0
7429070,11:36:00,11:36:00,517,13,,,,2916.55,0
7429070,11:37:00,11:37:00,519,14,,,,3342.35,
7429070,11:38:05,11:38:05,8063,15,,,,3645.53,0
7429070,11:38:42,11:38:42,7272,16,,,,3857.1,0
7429070,11:39:14,11:39:14,7274,17,,,,4065.47,0
7429070,11:39:53,11:39:53,7275,18,,,,4283.35,0
7429070,11:40:30,11:40:30,7276,19,,,,4472.98,0
7429070,11:40:54,11:40:54,7277,20,,,,4588.07,0
7429070,11:41:29,11:41:29,528,21,,,,4750,0
7429070,11:42:00,11:42:00,529,22,,,,4897.1,
7429070,11:43:01,11:43:01,530,23,,,,5106.67,0
7429070,11:44:17,11:44:17,531,24,,,,5385.05,0
7429070,11:45:53,11:45:53,532,25,,,,5659.47,0
7429070,11:46:37,11:46:37,533,26,,,,5836.25,0
7429070,11:48:00,11:48:00,9822,27,,,,6168.01,
7429070,11:48:36,11:48:36,8431,28,,,,6349.24,0
7429070,11:49:49,11:49:49,1153,29,,,,6689,0
7429070,11:51:00,11:51:00,9869,30,,,,6990.19,
7429070,11:52:48,11:52:48,1154,31,,,,7376.24,0
7429070,11:54:00,11:54:00,1155,32,,,,7641.83,
7429070,11:54:30,11:54:30,1156,33,,,,7771.24,0
7429070,11:55:00,11:55:00,1157,34,,,,7920.41,0
7429070,11:55:55,11:55:55,1159,35,,,,8183.8,0
7429070,11:56:46,11:56:46,4437,36,,,,8432.15,0
7429070,11:57:19,11:57:19,4438,37,,,,8606.14,0
7429070,11:58:04,11:58:04,9045,38,,,,8764.65,0
7429070,11:59:00,11:59:00,546,39,,,,8897.39,
7429070,12:00:40,12:00:40,9094,40,,,,9507.22,0
7429070,12:01:10,12:01:10,9093,41,,,,9730.34,0
7429070,12:01:45,12:01:45,9563,42,,,,9942.58,0
7429070,12:02:25,12:02:25,9564,43,,,,10173.2,0
7429070,12:02:57,12:02:57,5912,44,,,,10369.38,0
7429070,12:03:30,12:03:30,5913,45,,,,10617.94,0
7429070,12:04:08,12:04:08,5914,46,,,,10900.28,0
7429070,12:04:36,12:04:36,5915,47,,,,11099.87,0
7429070,12:04:55,12:04:55,5916,48,,,,11243.93,0
7429070,12:05:34,12:05:34,5917,49,,,,11556.79,0
7429070,12:06:10,12:06:10,5918,50,,,,11831.05,0
7429070,12:06:37,12:06:37,5919,51,,,,12023.12,0
7429070,12:06:56,12:06:56,5920,52,,,,12187.48,0
7429070,12:07:29,12:07:29,5922,53,,,,12465.67,0
7429070,12:07:59,12:07:59,5924,54,,,,12734.64,0
7429070,12:08:27,12:08:27,5925,55,,,,12927.34,0
7429070,12:08:44,12:08:44,5926,56,,,,13061.57,0
7429070,12:09:05,12:09:05,5927,57,,,,13221.89,0
7429070,12:09:28,12:09:28,5928,58,,,,13388.72,0
7429070,12:10:00,12:10:00,4359,59,,,,13637.18,0
7429070,12:10:25,12:10:25,4360,60,,,,13816.48,0
7429070,12:11:00,12:11:00,4361,61,,,,14115.84,
7429070,12:11:24,12:11:24,5929,62,,,,14228.83,0
7429070,12:13:04,12:13:04,5930,63,,,,14703.42,0
7429070,12:13:54,12:13:54,5931,64,,,,14883.16,0
7429070,12:15:15,12:15:15,5410,65,,,,15177.7,0
7429070,12:16:05,12:16:05,5411,66,,,,15339.12,0
7429070,12:17:22,12:17:22,4474,67,,,,15630.19,0
7429070,12:18:15,12:18:15,4475,68,,,,15813.42,0
7429070,12:19:05,12:19:05,3597,69,,,,16025.4,0
7429070,12:20:23,12:20:23,3598,70,,,,16367.11,0
7429070,12:22:00,12:22:00,10016,71,,1,,16671.67,
7429110,11:30:00,11:30:00,10737,1,,,1,0,
7429110,11:31:41,11:31:41,10738,2,,,,778.34,0
7429110,11:32:03,11:32:03,10145,3,,,,970.51,0
7429110,11:32:58,11:32:58,5933,4,,,,1486.35,0
7429110,11:33:26,11:33:26,5902,5,,,,1697.23,0
7429110,11:33:42,11:33:42,5903,6,,,,1861.09,0
7429110,11:33:55,11:33:55,5904,7,,,,1976.37,0
7429110,11:34:08,11:34:08,5905,8,,,,2095.59,0
7429110,11:34:33,11:34:33,5906,9,,,,2308.57,0
7429110,11:35:00,11:35:00,5907,10,,,,2524.78,
7429110,11:35:12,11:35:12,515,11,,,,2595.44,0
7429110,11:35:41,11:35:41,516,12,,,,2802.99,0
7429110,11:36:00,11:36:00,517,13,,,,2916.55,0
7429110,11:37:00,11:37:00,519,14,,,,3342.35,
7429110,11:38:05,11:38:05,8063,15,,,,3645.53,0
7429110,11:38:42,11:38:42,7272,16,,,,3857.1,0
7429110,11:39:14,11:39:14,7274,17,,,,4065.47,0
7429110,11:39:53,11:39:53,7275,18,,,,4283.35,0
7429110,11:40:30,11:40:30,7276,19,,,,4472.98,0
7429110,11:40:54,11:40:54,7277,20,,,,4588.07,0
7429110,11:41:29,11:41:29,528,21,,,,4750,0
7429110,11:42:00,11:42:00,529,22,,,,4897.1,
7429110,11:43:01,11:43:01,530,23,,,,5106.67,0
7429110,11:44:17,11:44:17,531,24,,,,5385.05,0
7429110,11:45:53,11:45:53,532,25,,,,5659.47,0
7429110,11:46:37,11:46:37,533,26,,,,5836.25,0
7429110,11:48:00,11:48:00,9822,27,,,,6168.01,
7429110,11:48:36,11:48:36,8431,28,,,,6349.24,0
7429110,11:49:49,11:49:49,1153,29,,,,6689,0
7429110,11:51:00,11:51:00,9869,30,,,,6990.19,
7429110,11:52:48,11:52:48,1154,31,,,,7376.24,0
7429110,11:54:00,11:54:00,1155,32,,,,7641.83,
7429110,11:54:30,11:54:30,1156,33,,,,7771.24,0
7429110,11:55:00,11:55:00,1157,34,,,,7920.41,0
7429110,11:55:55,11:55:55,1159,35,,,,8183.8,0
7429110,11:56:46,11:56:46,4437,36,,,,8432.15,0
7429110,11:57:19,11:57:19,4438,37,,,,8606.14,0
7429110,11:58:04,11:58:04,9045,38,,,,8764.65,0
7429110,11:59:00,11:59:00,546,39,,,,8897.39,
7429110,12:00:40,12:00:40,9094,40,,,,9507.22,0
7429110,12:01:10,12:01:10,9093,41,,,,9730.34,0
7429110,12:01:45,12:01:45,9563,42,,,,9942.58,0
7429110,12:02:25,12:02:25,9564,43,,,,10173.2,0
7429110,12:02:57,12:02:57,5912,44,,,,10369.38,0
7429110,12:03:30,12:03:30,5913,45,,,,10617.94,0
7429110,12:04:08,12:04:08,5914,46,,,,10900.28,0
7429110,12:04:36,12:04:36,5915,47,,,,11099.87,0
7429110,12:04:55,12:04:55,5916,48,,,,11243.93,0
7429110,12:05:34,12:05:34,5917,49,,,,11556.79,0
7429110,12:06:10,12:06:10,5918,50,,,,11831.05,0
7429110,12:06:37,12:06:37,5919,51,,,,12023.12,0
7429110,12:06:56,12:06:56,5920,52,,,,12187.48,0
7429110,12:07:29,12:07:29,5922,53,,,,12465.67,0
7429110,12:07:59,12:07:59,5924,54,,,,12734.64,0
7429110,12:08:27,12:08:27,5925,55,,,,12927.34,0
7429110,12:08:44,12:08:44,5926,56,,,,13061.57,0
7429110,12:09:05,12:09:05,5927,57,,,,13221.89,0
7429110,12:09:28,12:09:28,5928,58,,,,13388.72,0
7429110,12:10:00,12:10:00,4359,59,,,,13637.18,0
7429110,12:10:25,12:10:25,4360,60,,,,13816.48,0
7429110,12:11:00,12:11:00,4361,61,,,,14115.84,
7429110,12:11:24,12:11:24,5929,62,,,,14228.83,0
7429110,12:13:04,12:13:04,5930,63,,,,14703.42,0
7429110,12:13:54,12:13:54,5931,64,,,,14883.16,0
7429110,12:15:15,12:15:15,5410,65,,,,15177.7,0
7429110,12:16:05,12:16:05,5411,66,,,,15339.12,0
7429110,12:17:22,12:17:22,4474,67,,,,15630.19,0
7429110,12:18:15,12:18:15,4475,68,,,,15813.42,0
7429110,12:19:05,12:19:05,3597,69,,,,16025.4,0
7429110,12:20:23,12:20:23,3598,70,,,,16367.11,0
7429110,12:22:00,12:22:00,10016,71,,1,,16671.67,
7443020,20:17:00,20:17:00,10737,1,,,1,0,
7443020,20:19:01,20:19:01,10738,2,,,,778.34,0
7443020,20:19:28,20:19:28,10145,3,,,,970.51,0
7443020,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443020,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443020,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443020,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443020,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443020,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443020,20:23:00,20:23:00,5907,10,,,,2524.78,
7443020,20:23:12,20:23:12,515,11,,,,2595.44,0
7443020,20:23:41,20:23:41,516,12,,,,2802.99,0
7443020,20:24:00,20:24:00,517,13,,,,2916.55,0
7443020,20:25:00,20:25:00,519,14,,,,3342.35,
7443020,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443020,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443020,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443020,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443020,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443020,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443020,20:30:23,20:30:23,528,21,,,,4750,0
7443020,20:31:00,20:31:00,529,22,,,,4897.1,
7443020,20:32:12,20:32:12,530,23,,,,5106.67,0
7443020,20:33:40,20:33:40,531,24,,,,5385.05,0
7443020,20:35:32,20:35:32,532,25,,,,5659.47,0
7443020,20:36:24,20:36:24,533,26,,,,5836.25,0
7443020,20:38:00,20:38:00,9822,27,,,,6168.01,
7443020,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443020,20:39:49,20:39:49,1153,29,,,,6689,0
7443020,20:41:00,20:41:00,9869,30,,,,6990.19,
7443020,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443020,20:46:00,20:46:00,1155,32,,,,7641.83,
7443020,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443020,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443020,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443020,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443020,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443020,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443020,20:51:00,20:51:00,546,39,,,,8897.39,
7443020,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443020,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443020,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443020,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443020,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443020,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443020,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443020,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443020,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443020,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443020,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443020,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443020,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443020,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443020,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443020,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443020,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443020,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443020,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443020,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443020,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443020,21:05:00,21:05:00,4361,61,,,,14115.84,
7443020,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443020,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443020,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443020,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443020,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443020,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443020,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443020,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443020,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443020,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443030,20:17:00,20:17:00,10737,1,,,1,0,
7443030,20:19:01,20:19:01,10738,2,,,,778.34,0
7443030,20:19:28,20:19:28,10145,3,,,,970.51,0
7443030,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443030,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443030,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443030,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443030,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443030,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443030,20:23:00,20:23:00,5907,10,,,,2524.78,
7443030,20:23:12,20:23:12,515,11,,,,2595.44,0
7443030,20:23:41,20:23:41,516,12,,,,2802.99,0
7443030,20:24:00,20:24:00,517,13,,,,2916.55,0
7443030,20:25:00,20:25:00,519,14,,,,3342.35,
7443030,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443030,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443030,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443030,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443030,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443030,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443030,20:30:23,20:30:23,528,21,,,,4750,0
7443030,20:31:00,20:31:00,529,22,,,,4897.1,
7443030,20:32:12,20:32:12,530,23,,,,5106.67,0
7443030,20:33:40,20:33:40,531,24,,,,5385.05,0
7443030,20:35:32,20:35:32,532,25,,,,5659.47,0
7443030,20:36:24,20:36:24,533,26,,,,5836.25,0
7443030,20:38:00,20:38:00,9822,27,,,,6168.01,
7443030,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443030,20:39:49,20:39:49,1153,29,,,,6689,0
7443030,20:41:00,20:41:00,9869,30,,,,6990.19,
7443030,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443030,20:46:00,20:46:00,1155,32,,,,7641.83,
7443030,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443030,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443030,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443030,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443030,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443030,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443030,20:51:00,20:51:00,546,39,,,,8897.39,
7443030,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443030,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443030,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443030,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443030,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443030,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443030,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443030,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443030,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443030,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443030,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443030,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443030,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443030,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443030,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443030,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443030,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443030,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443030,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443030,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443030,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443030,21:05:00,21:05:00,4361,61,,,,14115.84,
7443030,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443030,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443030,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443030,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443030,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443030,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443030,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443030,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443030,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443030,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443040,20:17:00,20:17:00,10737,1,,,1,0,
7443040,20:19:01,20:19:01,10738,2,,,,778.34,0
7443040,20:19:28,20:19:28,10145,3,,,,970.51,0
7443040,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443040,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443040,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443040,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443040,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443040,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443040,20:23:00,20:23:00,5907,10,,,,2524.78,
7443040,20:23:12,20:23:12,515,11,,,,2595.44,0
7443040,20:23:41,20:23:41,516,12,,,,2802.99,0
7443040,20:24:00,20:24:00,517,13,,,,2916.55,0
7443040,20:25:00,20:25:00,519,14,,,,3342.35,
7443040,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443040,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443040,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443040,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443040,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443040,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443040,20:30:23,20:30:23,528,21,,,,4750,0
7443040,20:31:00,20:31:00,529,22,,,,4897.1,
7443040,20:32:12,20:32:12,530,23,,,,5106.67,0
7443040,20:33:40,20:33:40,531,24,,,,5385.05,0
7443040,20:35:32,20:35:32,532,25,,,,5659.47,0
7443040,20:36:24,20:36:24,533,26,,,,5836.25,0
7443040,20:38:00,20:38:00,9822,27,,,,6168.01,
7443040,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443040,20:39:49,20:39:49,1153,29,,,,6689,0
7443040,20:41:00,20:41:00,9869,30,,,,6990.19,
7443040,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443040,20:46:00,20:46:00,1155,32,,,,7641.83,
7443040,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443040,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443040,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443040,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443040,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443040,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443040,20:51:00,20:51:00,546,39,,,,8897.39,
7443040,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443040,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443040,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443040,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443040,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443040,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443040,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443040,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443040,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443040,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443040,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443040,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443040,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443040,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443040,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443040,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443040,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443040,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443040,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443040,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443040,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443040,21:05:00,21:05:00,4361,61,,,,14115.84,
7443040,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443040,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443040,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443040,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443040,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443040,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443040,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443040,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443040,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443040,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443050,20:17:00,20:17:00,10737,1,,,1,0,
7443050,20:19:01,20:19:01,10738,2,,,,778.34,0
7443050,20:19:28,20:19:28,10145,3,,,,970.51,0
7443050,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443050,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443050,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443050,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443050,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443050,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443050,20:23:00,20:23:00,5907,10,,,,2524.78,
7443050,20:23:12,20:23:12,515,11,,,,2595.44,0
7443050,20:23:41,20:23:41,516,12,,,,2802.99,0
7443050,20:24:00,20:24:00,517,13,,,,2916.55,0
7443050,20:25:00,20:25:00,519,14,,,,3342.35,
7443050,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443050,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443050,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443050,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443050,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443050,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443050,20:30:23,20:30:23,528,21,,,,4750,0
7443050,20:31:00,20:31:00,529,22,,,,4897.1,
7443050,20:32:12,20:32:12,530,23,,,,5106.67,0
7443050,20:33:40,20:33:40,531,24,,,,5385.05,0
7443050,20:35:32,20:35:32,532,25,,,,5659.47,0
7443050,20:36:24,20:36:24,533,26,,,,5836.25,0
7443050,20:38:00,20:38:00,9822,27,,,,6168.01,
7443050,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443050,20:39:49,20:39:49,1153,29,,,,6689,0
7443050,20:41:00,20:41:00,9869,30,,,,6990.19,
7443050,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443050,20:46:00,20:46:00,1155,32,,,,7641.83,
7443050,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443050,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443050,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443050,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443050,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443050,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443050,20:51:00,20:51:00,546,39,,,,8897.39,
7443050,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443050,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443050,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443050,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443050,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443050,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443050,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443050,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443050,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443050,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443050,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443050,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443050,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443050,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443050,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443050,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443050,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443050,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443050,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443050,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443050,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443050,21:05:00,21:05:00,4361,61,,,,14115.84,
7443050,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443050,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443050,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443050,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443050,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443050,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443050,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443050,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443050,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443050,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443060,20:17:00,20:17:00,10737,1,,,1,0,
7443060,20:19:01,20:19:01,10738,2,,,,778.34,0
7443060,20:19:28,20:19:28,10145,3,,,,970.51,0
7443060,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443060,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443060,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443060,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443060,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443060,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443060,20:23:00,20:23:00,5907,10,,,,2524.78,
7443060,20:23:12,20:23:12,515,11,,,,2595.44,0
7443060,20:23:41,20:23:41,516,12,,,,2802.99,0
7443060,20:24:00,20:24:00,517,13,,,,2916.55,0
7443060,20:25:00,20:25:00,519,14,,,,3342.35,
7443060,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443060,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443060,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443060,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443060,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443060,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443060,20:30:23,20:30:23,528,21,,,,4750,0
7443060,20:31:00,20:31:00,529,22,,,,4897.1,
7443060,20:32:12,20:32:12,530,23,,,,5106.67,0
7443060,20:33:40,20:33:40,531,24,,,,5385.05,0
7443060,20:35:32,20:35:32,532,25,,,,5659.47,0
7443060,20:36:24,20:36:24,533,26,,,,5836.25,0
7443060,20:38:00,20:38:00,9822,27,,,,6168.01,
7443060,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443060,20:39:49,20:39:49,1153,29,,,,6689,0
7443060,20:41:00,20:41:00,9869,30,,,,6990.19,
7443060,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443060,20:46:00,20:46:00,1155,32,,,,7641.83,
7443060,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443060,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443060,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443060,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443060,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443060,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443060,20:51:00,20:51:00,546,39,,,,8897.39,
7443060,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443060,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443060,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443060,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443060,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443060,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443060,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443060,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443060,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443060,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443060,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443060,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443060,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443060,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443060,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443060,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443060,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443060,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443060,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443060,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443060,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443060,21:05:00,21:05:00,4361,61,,,,14115.84,
7443060,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443060,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443060,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443060,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443060,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443060,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443060,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443060,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443060,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443060,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443080,20:17:00,20:17:00,10737,1,,,1,0,
7443080,20:19:01,20:19:01,10738,2,,,,778.34,0
7443080,20:19:28,20:19:28,10145,3,,,,970.51,0
7443080,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443080,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443080,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443080,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443080,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443080,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443080,20:23:00,20:23:00,5907,10,,,,2524.78,
7443080,20:23:12,20:23:12,515,11,,,,2595.44,0
7443080,20:23:41,20:23:41,516,12,,,,2802.99,0
7443080,20:24:00,20:24:00,517,13,,,,2916.55,0
7443080,20:25:00,20:25:00,519,14,,,,3342.35,
7443080,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443080,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443080,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443080,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443080,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443080,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443080,20:30:23,20:30:23,528,21,,,,4750,0
7443080,20:31:00,20:31:00,529,22,,,,4897.1,
7443080,20:32:12,20:32:12,530,23,,,,5106.67,0
7443080,20:33:40,20:33:40,531,24,,,,5385.05,0
7443080,20:35:32,20:35:32,532,25,,,,5659.47,0
7443080,20:36:24,20:36:24,533,26,,,,5836.25,0
7443080,20:38:00,20:38:00,9822,27,,,,6168.01,
7443080,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443080,20:39:49,20:39:49,1153,29,,,,6689,0
7443080,20:41:00,20:41:00,9869,30,,,,6990.19,
7443080,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443080,20:46:00,20:46:00,1155,32,,,,7641.83,
7443080,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443080,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443080,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443080,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443080,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443080,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443080,20:51:00,20:51:00,546,39,,,,8897.39,
7443080,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443080,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443080,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443080,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443080,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443080,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443080,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443080,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443080,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443080,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443080,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443080,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443080,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443080,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443080,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443080,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443080,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443080,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443080,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443080,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443080,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443080,21:05:00,21:05:00,4361,61,,,,14115.84,
7443080,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443080,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443080,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443080,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443080,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443080,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443080,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443080,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443080,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443080,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443090,20:17:00,20:17:00,10737,1,,,1,0,
7443090,20:19:01,20:19:01,10738,2,,,,778.34,0
7443090,20:19:28,20:19:28,10145,3,,,,970.51,0
7443090,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443090,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443090,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443090,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443090,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443090,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443090,20:23:00,20:23:00,5907,10,,,,2524.78,
7443090,20:23:12,20:23:12,515,11,,,,2595.44,0
7443090,20:23:41,20:23:41,516,12,,,,2802.99,0
7443090,20:24:00,20:24:00,517,13,,,,2916.55,0
7443090,20:25:00,20:25:00,519,14,,,,3342.35,
7443090,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443090,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443090,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443090,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443090,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443090,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443090,20:30:23,20:30:23,528,21,,,,4750,0
7443090,20:31:00,20:31:00,529,22,,,,4897.1,
7443090,20:32:12,20:32:12,530,23,,,,5106.67,0
7443090,20:33:40,20:33:40,531,24,,,,5385.05,0
7443090,20:35:32,20:35:32,532,25,,,,5659.47,0
7443090,20:36:24,20:36:24,533,26,,,,5836.25,0
7443090,20:38:00,20:38:00,9822,27,,,,6168.01,
7443090,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443090,20:39:49,20:39:49,1153,29,,,,6689,0
7443090,20:41:00,20:41:00,9869,30,,,,6990.19,
7443090,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443090,20:46:00,20:46:00,1155,32,,,,7641.83,
7443090,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443090,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443090,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443090,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443090,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443090,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443090,20:51:00,20:51:00,546,39,,,,8897.39,
7443090,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443090,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443090,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443090,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443090,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443090,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443090,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443090,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443090,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443090,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443090,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443090,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443090,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443090,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443090,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443090,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443090,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443090,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443090,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443090,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443090,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443090,21:05:00,21:05:00,4361,61,,,,14115.84,
7443090,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443090,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443090,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443090,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443090,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443090,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443090,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443090,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443090,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443090,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443100,20:17:00,20:17:00,10737,1,,,1,0,
7443100,20:19:01,20:19:01,10738,2,,,,778.34,0
7443100,20:19:28,20:19:28,10145,3,,,,970.51,0
7443100,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443100,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443100,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443100,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443100,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443100,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443100,20:23:00,20:23:00,5907,10,,,,2524.78,
7443100,20:23:12,20:23:12,515,11,,,,2595.44,0
7443100,20:23:41,20:23:41,516,12,,,,2802.99,0
7443100,20:24:00,20:24:00,517,13,,,,2916.55,0
7443100,20:25:00,20:25:00,519,14,,,,3342.35,
7443100,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443100,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443100,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443100,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443100,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443100,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443100,20:30:23,20:30:23,528,21,,,,4750,0
7443100,20:31:00,20:31:00,529,22,,,,4897.1,
7443100,20:32:12,20:32:12,530,23,,,,5106.67,0
7443100,20:33:40,20:33:40,531,24,,,,5385.05,0
7443100,20:35:32,20:35:32,532,25,,,,5659.47,0
7443100,20:36:24,20:36:24,533,26,,,,5836.25,0
7443100,20:38:00,20:38:00,9822,27,,,,6168.01,
7443100,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443100,20:39:49,20:39:49,1153,29,,,,6689,0
7443100,20:41:00,20:41:00,9869,30,,,,6990.19,
7443100,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443100,20:46:00,20:46:00,1155,32,,,,7641.83,
7443100,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443100,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443100,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443100,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443100,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443100,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443100,20:51:00,20:51:00,546,39,,,,8897.39,
7443100,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443100,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443100,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443100,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443100,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443100,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443100,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443100,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443100,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443100,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443100,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443100,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443100,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443100,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443100,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443100,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443100,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443100,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443100,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443100,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443100,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443100,21:05:00,21:05:00,4361,61,,,,14115.84,
7443100,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443100,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443100,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443100,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443100,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443100,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443100,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443100,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443100,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443100,21:18:00,21:18:00,10016,71,,1,,16671.67,
7443130,20:17:00,20:17:00,10737,1,,,1,0,
7443130,20:19:01,20:19:01,10738,2,,,,778.34,0
7443130,20:19:28,20:19:28,10145,3,,,,970.51,0
7443130,20:20:34,20:20:34,5933,4,,,,1486.35,0
7443130,20:21:07,20:21:07,5902,5,,,,1697.23,0
7443130,20:21:26,20:21:26,5903,6,,,,1861.09,0
7443130,20:21:42,20:21:42,5904,7,,,,1976.37,0
7443130,20:21:58,20:21:58,5905,8,,,,2095.59,0
7443130,20:22:28,20:22:28,5906,9,,,,2308.57,0
7443130,20:23:00,20:23:00,5907,10,,,,2524.78,
7443130,20:23:12,20:23:12,515,11,,,,2595.44,0
7443130,20:23:41,20:23:41,516,12,,,,2802.99,0
7443130,20:24:00,20:24:00,517,13,,,,2916.55,0
7443130,20:25:00,20:25:00,519,14,,,,3342.35,
7443130,20:26:18,20:26:18,8063,15,,,,3645.53,0
7443130,20:27:02,20:27:02,7272,16,,,,3857.1,0
7443130,20:27:41,20:27:41,7274,17,,,,4065.47,0
7443130,20:28:28,20:28:28,7275,18,,,,4283.35,0
7443130,20:29:13,20:29:13,7276,19,,,,4472.98,0
7443130,20:29:41,20:29:41,7277,20,,,,4588.07,0
7443130,20:30:23,20:30:23,528,21,,,,4750,0
7443130,20:31:00,20:31:00,529,22,,,,4897.1,
7443130,20:32:12,20:32:12,530,23,,,,5106.67,0
7443130,20:33:40,20:33:40,531,24,,,,5385.05,0
7443130,20:35:32,20:35:32,532,25,,,,5659.47,0
7443130,20:36:24,20:36:24,533,26,,,,5836.25,0
7443130,20:38:00,20:38:00,9822,27,,,,6168.01,
7443130,20:38:36,20:38:36,8431,28,,,,6349.24,0
7443130,20:39:49,20:39:49,1153,29,,,,6689,0
7443130,20:41:00,20:41:00,9869,30,,,,6990.19,
7443130,20:44:00,20:44:00,1154,31,,,,7376.24,0
7443130,20:46:00,20:46:00,1155,32,,,,7641.83,
7443130,20:46:30,20:46:30,1156,33,,,,7771.24,0
7443130,20:47:00,20:47:00,1157,34,,,,7920.41,0
7443130,20:47:55,20:47:55,1159,35,,,,8183.8,0
7443130,20:48:46,20:48:46,4437,36,,,,8432.15,0
7443130,20:49:19,20:49:19,4438,37,,,,8606.14,0
7443130,20:50:04,20:50:04,9045,38,,,,8764.65,0
7443130,20:51:00,20:51:00,546,39,,,,8897.39,
7443130,20:52:57,20:52:57,9094,40,,,,9507.22,0
7443130,20:53:32,20:53:32,9093,41,,,,9730.34,0
7443130,20:54:12,20:54:12,9563,42,,,,9942.58,0
7443130,20:55:00,20:55:00,9564,43,,,,10173.2,0
7443130,20:55:36,20:55:36,5912,44,,,,10369.38,0
7443130,20:56:15,20:56:15,5913,45,,,,10617.94,0
7443130,20:56:59,20:56:59,5914,46,,,,10900.28,0
7443130,20:57:32,20:57:32,5915,47,,,,11099.87,0
7443130,20:57:54,20:57:54,5916,48,,,,11243.93,0
7443130,20:58:40,20:58:40,5917,49,,,,11556.79,0
7443130,20:59:22,20:59:22,5918,50,,,,11831.05,0
7443130,20:59:53,20:59:53,5919,51,,,,12023.12,0
7443130,21:00:15,21:00:15,5920,52,,,,12187.48,0
7443130,21:00:54,21:00:54,5922,53,,,,12465.67,0
7443130,21:01:29,21:01:29,5924,54,,,,12734.64,0
7443130,21:02:02,21:02:02,5925,55,,,,12927.34,0
7443130,21:02:22,21:02:22,5926,56,,,,13061.57,0
7443130,21:02:46,21:02:46,5927,57,,,,13221.89,0
7443130,21:03:13,21:03:13,5928,58,,,,13388.72,0
7443130,21:03:50,21:03:50,4359,59,,,,13637.18,0
7443130,21:04:19,21:04:19,4360,60,,,,13816.48,0
7443130,21:05:00,21:05:00,4361,61,,,,14115.84,
7443130,21:05:29,21:05:29,5929,62,,,,14228.83,0
7443130,21:07:27,21:07:27,5930,63,,,,14703.42,0
7443130,21:08:26,21:08:26,5931,64,,,,14883.16,0
7443130,21:10:01,21:10:01,5410,65,,,,15177.7,0
7443130,21:11:00,21:11:00,5411,66,,,,15339.12,0
7443130,21:12:32,21:12:32,4474,67,,,,15630.19,0
7443130,21:13:35,21:13:35,4475,68,,,,15813.42,0
7443130,21:14:33,21:14:33,3597,69,,,,16025.4,0
7443130,21:16:05,21:16:05,3598,70,,,,16367.11,0
7443130,21:18:00,21:18:00,10016,71,,1,,16671.67,
766020,23:12:00,23:12:00,10737,1,,,1,0,
766020,23:13:41,23:13:41,10738,2,,,,778.34,0
766020,23:14:03,23:14:03,10145,3,,,,970.51,0
766020,23:14:58,23:14:58,5933,4,,,,1486.35,0
766020,23:15:26,23:15:26,5902,5,,,,1697.23,0
766020,23:15:42,23:15:42,5903,6,,,,1861.09,0
766020,23:15:55,23:15:55,5904,7,,,,1976.37,0
766020,23:16:08,23:16:08,5905,8,,,,2095.59,0
766020,23:16:33,23:16:33,5906,9,,,,2308.57,0
766020,23:17:00,23:17:00,5907,10,,,,2524.78,
766020,23:17:12,23:17:12,515,11,,,,2595.44,0
766020,23:17:41,23:17:41,516,12,,,,2802.99,0
766020,23:18:00,23:18:00,517,13,,,,2916.55,0
766020,23:19:00,23:19:00,519,14,,,,3342.35,
766020,23:19:52,23:19:52,8063,15,,,,3645.53,0
766020,23:20:21,23:20:21,7272,16,,,,3857.1,0
766020,23:20:47,23:20:47,7274,17,,,,4065.47,0
766020,23:21:19,23:21:19,7275,18,,,,4283.35,0
766020,23:21:48,23:21:48,7276,19,,,,4472.98,0
766020,23:22:07,23:22:07,7277,20,,,,4588.07,0
766020,23:22:35,23:22:35,528,21,,,,4750,0
766020,23:23:00,23:23:00,529,22,,,,4897.1,
766020,23:23:51,23:23:51,530,23,,,,5106.67,0
766020,23:24:54,23:24:54,531,24,,,,5385.05,0
766020,23:26:14,23:26:14,532,25,,,,5659.47,0
766020,23:26:51,23:26:51,533,26,,,,5836.25,0
766020,23:28:00,23:28:00,9822,27,,,,6168.01,
766020,23:28:36,23:28:36,8431,28,,,,6349.24,0
766020,23:29:49,23:29:49,1153,29,,,,6689,0
766020,23:31:00,23:31:00,9869,30,,,,6990.19,
766020,23:32:48,23:32:48,1154,31,,,,7376.24,0
766020,23:34:00,23:34:00,1155,32,,,,7641.83,
766020,23:34:24,23:34:24,1156,33,,,,7771.24,0
766020,23:34:48,23:34:48,1157,34,,,,7920.41,0
766020,23:35:32,23:35:32,1159,35,,,,8183.8,0
766020,23:36:13,23:36:13,4437,36,,,,8432.15,0
766020,23:36:39,23:36:39,4438,37,,,,8606.14,0
766020,23:37:15,23:37:15,9045,38,,,,8764.65,0
766020,23:38:00,23:38:00,546,39,,,,8897.39,
766020,23:39:32,23:39:32,9094,40,,,,9507.22,0
766020,23:39:59,23:39:59,9093,41,,,,9730.34,0
766020,23:40:31,23:40:31,9563,42,,,,9942.58,0
766020,23:41:08,23:41:08,9564,43,,,,10173.2,0
766020,23:41:37,23:41:37,5912,44,,,,10369.38,0
766020,23:42:07,23:42:07,5913,45,,,,10617.94,0
766020,23:42:42,23:42:42,5914,46,,,,10900.28,0
766020,23:43:08,23:43:08,5915,47,,,,11099.87,0
766020,23:43:25,23:43:25,5916,48,,,,11243.93,0
766020,23:44:01,23:44:01,5917,49,,,,11556.79,0
766020,23:44:34,23:44:34,5918,50,,,,11831.05,0
766020,23:44:59,23:44:59,5919,51,,,,12023.12,0
766020,23:45:16,23:45:16,5920,52,,,,12187.48,0
766020,23:45:46,23:45:46,5922,53,,,,12465.67,0
766020,23:46:14,23:46:14,5924,54,,,,12734.64,0
766020,23:46:40,23:46:40,5925,55,,,,12927.34,0
766020,23:46:56,23:46:56,5926,56,,,,13061.57,0
766020,23:47:14,23:47:14,5927,57,,,,13221.89,0
766020,23:47:36,23:47:36,5928,58,,,,13388.72,0
766020,23:48:05,23:48:05,4359,59,,,,13637.18,0
766020,23:48:28,23:48:28,4360,60,,,,13816.48,0
766020,23:49:00,23:49:00,4361,61,,,,14115.84,
766020,23:49:22,23:49:22,5929,62,,,,14228.83,0
766020,23:50:53,23:50:53,5930,63,,,,14703.42,0
766020,23:51:38,23:51:38,5931,64,,,,14883.16,0
766020,23:52:52,23:52:52,5410,65,,,,15177.7,0
766020,23:53:37,23:53:37,5411,66,,,,15339.12,0
766020,23:54:48,23:54:48,4474,67,,,,15630.19,0
766020,23:55:36,23:55:36,4475,68,,,,15813.42,0
766020,23:56:21,23:56:21,3597,69,,,,16025.4,0
766020,23:57:32,23:57:32,3598,70,,,,16367.11,0
766020,23:59:00,23:59:00,10016,71,,1,,16671.67,
766030,23:12:00,23:12:00,10737,1,,,1,0,
766030,23:13:41,23:13:41,10738,2,,,,778.34,0
766030,23:14:03,23:14:03,10145,3,,,,970.51,0
766030,23:14:58,23:14:58,5933,4,,,,1486.35,0
766030,23:15:26,23:15:26,5902,5,,,,1697.23,0
766030,23:15:42,23:15:42,5903,6,,,,1861.09,0
766030,23:15:55,23:15:55,5904,7,,,,1976.37,0
766030,23:16:08,23:16:08,5905,8,,,,2095.59,0
766030,23:16:33,23:16:33,5906,9,,,,2308.57,0
766030,23:17:00,23:17:00,5907,10,,,,2524.78,
766030,23:17:12,23:17:12,515,11,,,,2595.44,0
766030,23:17:41,23:17:41,516,12,,,,2802.99,0
766030,23:18:00,23:18:00,517,13,,,,2916.55,0
766030,23:19:00,23:19:00,519,14,,,,3342.35,
766030,23:19:52,23:19:52,8063,15,,,,3645.53,0
766030,23:20:21,23:20:21,7272,16,,,,3857.1,0
766030,23:20:47,23:20:47,7274,17,,,,4065.47,0
766030,23:21:19,23:21:19,7275,18,,,,4283.35,0
766030,23:21:48,23:21:48,7276,19,,,,4472.98,0
766030,23:22:07,23:22:07,7277,20,,,,4588.07,0
766030,23:22:35,23:22:35,528,21,,,,4750,0
766030,23:23:00,23:23:00,529,22,,,,4897.1,
766030,23:23:51,23:23:51,530,23,,,,5106.67,0
766030,23:24:54,23:24:54,531,24,,,,5385.05,0
766030,23:26:14,23:26:14,532,25,,,,5659.47,0
766030,23:26:51,23:26:51,533,26,,,,5836.25,0
766030,23:28:00,23:28:00,9822,27,,,,6168.01,
766030,23:28:36,23:28:36,8431,28,,,,6349.24,0
766030,23:29:49,23:29:49,1153,29,,,,6689,0
766030,23:31:00,23:31:00,9869,30,,,,6990.19,
766030,23:32:48,23:32:48,1154,31,,,,7376.24,0
766030,23:34:00,23:34:00,1155,32,,,,7641.83,
766030,23:34:24,23:34:24,1156,33,,,,7771.24,0
766030,23:34:48,23:34:48,1157,34,,,,7920.41,0
766030,23:35:32,23:35:32,1159,35,,,,8183.8,0
766030,23:36:13,23:36:13,4437,36,,,,8432.15,0
766030,23:36:39,23:36:39,4438,37,,,,8606.14,0
766030,23:37:15,23:37:15,9045,38,,,,8764.65,0
766030,23:38:00,23:38:00,546,39,,,,8897.39,
766030,23:39:32,23:39:32,9094,40,,,,9507.22,0
766030,23:39:59,23:39:59,9093,41,,,,9730.34,0
766030,23:40:31,23:40:31,9563,42,,,,9942.58,0
766030,23:41:08,23:41:08,9564,43,,,,10173.2,0
766030,23:41:37,23:41:37,5912,44,,,,10369.38,0
766030,23:42:07,23:42:07,5913,45,,,,10617.94,0
766030,23:42:42,23:42:42,5914,46,,,,10900.28,0
766030,23:43:08,23:43:08,5915,47,,,,11099.87,0
766030,23:43:25,23:43:25,5916,48,,,,11243.93,0
766030,23:44:01,23:44:01,5917,49,,,,11556.79,0
766030,23:44:34,23:44:34,5918,50,,,,11831.05,0
766030,23:44:59,23:44:59,5919,51,,,,12023.12,0
766030,23:45:16,23:45:16,5920,52,,,,12187.48,0
766030,23:45:46,23:45:46,5922,53,,,,12465.67,0
766030,23:46:14,23:46:14,5924,54,,,,12734.64,0
766030,23:46:40,23:46:40,5925,55,,,,12927.34,0
766030,23:46:56,23:46:56,5926,56,,,,13061.57,0
766030,23:47:14,23:47:14,5927,57,,,,13221.89,0
766030,23:47:36,23:47:36,5928,58,,,,13388.72,0
766030,23:48:05,23:48:05,4359,59,,,,13637.18,0
766030,23:48:28,23:48:28,4360,60,,,,13816.48,0
766030,23:49:00,23:49:00,4361,61,,,,14115.84,
766030,23:49:22,23:49:22,5929,62,,,,14228.83,0
766030,23:50:53,23:50:53,5930,63,,,,14703.42,0
766030,23:51:38,23:51:38,5931,64,,,,14883.16,0
766030,23:52:52,23:52:52,5410,65,,,,15177.7,0
766030,23:53:37,23:53:37,5411,66,,,,15339.12,0
766030,23:54:48,23:54:48,4474,67,,,,15630.19,0
766030,23:55:36,23:55:36,4475,68,,,,15813.42,0
766030,23:56:21,23:56:21,3597,69,,,,16025.4,0
766030,23:57:32,23:57:32,3598,70,,,,16367.11,0
766030,23:59:00,23:59:00,10016,71,,1,,16671.67,
766040,23:12:00,23:12:00,10737,1,,,1,0,
766040,23:13:41,23:13:41,10738,2,,,,778.34,0
766040,23:14:03,23:14:03,10145,3,,,,970.51,0
766040,23:14:58,23:14:58,5933,4,,,,1486.35,0
766040,23:15:26,23:15:26,5902,5,,,,1697.23,0
766040,23:15:42,23:15:42,5903,6,,,,1861.09,0
766040,23:15:55,23:15:55,5904,7,,,,1976.37,0
766040,23:16:08,23:16:08,5905,8,,,,2095.59,0
766040,23:16:33,23:16:33,5906,9,,,,2308.57,0
766040,23:17:00,23:17:00,5907,10,,,,2524.78,
766040,23:17:12,23:17:12,515,11,,,,2595.44,0
766040,23:17:41,23:17:41,516,12,,,,2802.99,0
766040,23:18:00,23:18:00,517,13,,,,2916.55,0
766040,23:19:00,23:19:00,519,14,,,,3342.35,
766040,23:19:52,23:19:52,8063,15,,,,3645.53,0
766040,23:20:21,23:20:21,7272,16,,,,3857.1,0
766040,23:20:47,23:20:47,7274,17,,,,4065.47,0
766040,23:21:19,23:21:19,7275,18,,,,4283.35,0
766040,23:21:48,23:21:48,7276,19,,,,4472.98,0
766040,23:22:07,23:22:07,7277,20,,,,4588.07,0
766040,23:22:35,23:22:35,528,21,,,,4750,0
766040,23:23:00,23:23:00,529,22,,,,4897.1,
766040,23:23:51,23:23:51,530,23,,,,5106.67,0
766040,23:24:54,23:24:54,531,24,,,,5385.05,0
766040,23:26:14,23:26:14,532,25,,,,5659.47,0
766040,23:26:51,23:26:51,533,26,,,,5836.25,0
766040,23:28:00,23:28:00,9822,27,,,,6168.01,
766040,23:28:36,23:28:36,8431,28,,,,6349.24,0
766040,23:29:49,23:29:49,1153,29,,,,6689,0
766040,23:31:00,23:31:00,9869,30,,,,6990.19,
766040,23:32:48,23:32:48,1154,31,,,,7376.24,0
766040,23:34:00,23:34:00,1155,32,,,,7641.83,
766040,23:34:24,23:34:24,1156,33,,,,7771.24,0
766040,23:34:48,23:34:48,1157,34,,,,7920.41,0
766040,23:35:32,23:35:32,1159,35,,,,8183.8,0
766040,23:36:13,23:36:13,4437,36,,,,8432.15,0
766040,23:36:39,23:36:39,4438,37,,,,8606.14,0
766040,23:37:15,23:37:15,9045,38,,,,8764.65,0
766040,23:38:00,23:38:00,546,39,,,,8897.39,
766040,23:39:32,23:39:32,9094,40,,,,9507.22,0
766040,23:39:59,23:39:59,9093,41,,,,9730.34,0
766040,23:40:31,23:40:31,9563,42,,,,9942.58,0
766040,23:41:08,23:41:08,9564,43,,,,10173.2,0
766040,23:41:37,23:41:37,5912,44,,,,10369.38,0
766040,23:42:07,23:42:07,5913,45,,,,10617.94,0
766040,23:42:42,23:42:42,5914,46,,,,10900.28,0
766040,23:43:08,23:43:08,5915,47,,,,11099.87,0
766040,23:43:25,23:43:25,5916,48,,,,11243.93,0
766040,23:44:01,23:44:01,5917,49,,,,11556.79,0
766040,23:44:34,23:44:34,5918,50,,,,11831.05,0
766040,23:44:59,23:44:59,5919,51,,,,12023.12,0
766040,23:45:16,23:45:16,5920,52,,,,12187.48,0
766040,23:45:46,23:45:46,5922,53,,,,12465.67,0
766040,23:46:14,23:46:14,5924,54,,,,12734.64,0
766040,23:46:40,23:46:40,5925,55,,,,12927.34,0
766040,23:46:56,23:46:56,5926,56,,,,13061.57,0
766040,23:47:14,23:47:14,5927,57,,,,13221.89,0
766040,23:47:36,23:47:36,5928,58,,,,13388.72,0
766040,23:48:05,23:48:05,4359,59,,,,13637.18,0
766040,23:48:28,23:48:28,4360,60,,,,13816.48,0
766040,23:49:00,23:49:00,4361,61,,,,14115.84,
766040,23:49:22,23:49:22,5929,62,,,,14228.83,0
766040,23:50:53,23:50:53,5930,63,,,,14703.42,0
766040,23:51:38,23:51:38,5931,64,,,,14883.16,0
766040,23:52:52,23:52:52,5410,65,,,,15177.7,0
766040,23:53:37,23:53:37,5411,66,,,,15339.12,0
766040,23:54:48,23:54:48,4474,67,,,,15630.19,0
766040,23:55:36,23:55:36,4475,68,,,,15813.42,0
766040,23:56:21,23:56:21,3597,69,,,,16025.4,0
766040,23:57:32,23:57:32,3598,70,,,,16367.11,0
766040,23:59:00,23:59:00,10016,71,,1,,16671.67,
766050,23:12:00,23:12:00,10737,1,,,1,0,
766050,23:13:41,23:13:41,10738,2,,,,778.34,0
766050,23:14:03,23:14:03,10145,3,,,,970.51,0
766050,23:14:58,23:14:58,5933,4,,,,1486.35,0
766050,23:15:26,23:15:26,5902,5,,,,1697.23,0
766050,23:15:42,23:15:42,5903,6,,,,1861.09,0
766050,23:15:55,23:15:55,5904,7,,,,1976.37,0
766050,23:16:08,23:16:08,5905,8,,,,2095.59,0
766050,23:16:33,23:16:33,5906,9,,,,2308.57,0
766050,23:17:00,23:17:00,5907,10,,,,2524.78,
766050,23:17:12,23:17:12,515,11,,,,2595.44,0
766050,23:17:41,23:17:41,516,12,,,,2802.99,0
766050,23:18:00,23:18:00,517,13,,,,2916.55,0
766050,23:19:00,23:19:00,519,14,,,,3342.35,
766050,23:19:52,23:19:52,8063,15,,,,3645.53,0
766050,23:20:21,23:20:21,7272,16,,,,3857.1,0
766050,23:20:47,23:20:47,7274,17,,,,4065.47,0
766050,23:21:19,23:21:19,7275,18,,,,4283.35,0
766050,23:21:48,23:21:48,7276,19,,,,4472.98,0
766050,23:22:07,23:22:07,7277,20,,,,4588.07,0
766050,23:22:35,23:22:35,528,21,,,,4750,0
766050,23:23:00,23:23:00,529,22,,,,4897.1,
766050,23:23:51,23:23:51,530,23,,,,5106.67,0
766050,23:24:54,23:24:54,531,24,,,,5385.05,0
766050,23:26:14,23:26:14,532,25,,,,5659.47,0
766050,23:26:51,23:26:51,533,26,,,,5836.25,0
766050,23:28:00,23:28:00,9822,27,,,,6168.01,
766050,23:28:36,23:28:36,8431,28,,,,6349.24,0
766050,23:29:49,23:29:49,1153,29,,,,6689,0
766050,23:31:00,23:31:00,9869,30,,,,6990.19,
766050,23:32:48,23:32:48,1154,31,,,,7376.24,0
766050,23:34:00,23:34:00,1155,32,,,,7641.83,
766050,23:34:24,23:34:24,1156,33,,,,7771.24,0
766050,23:34:48,23:34:48,1157,34,,,,7920.41,0
766050,23:35:32,23:35:32,1159,35,,,,8183.8,0
766050,23:36:13,23:36:13,4437,36,,,,8432.15,0
766050,23:36:39,23:36:39,4438,37,,,,8606.14,0
766050,23:37:15,23:37:15,9045,38,,,,8764.65,0
766050,23:38:00,23:38:00,546,39,,,,8897.39,
766050,23:39:32,23:39:32,9094,40,,,,9507.22,0
766050,23:39:59,23:39:59,9093,41,,,,9730.34,0
766050,23:40:31,23:40:31,9563,42,,,,9942.58,0
766050,23:41:08,23:41:08,9564,43,,,,10173.2,0
766050,23:41:37,23:41:37,5912,44,,,,10369.38,0
766050,23:42:07,23:42:07,5913,45,,,,10617.94,0
766050,23:42:42,23:42:42,5914,46,,,,10900.28,0
766050,23:43:08,23:43:08,5915,47,,,,11099.87,0
766050,23:43:25,23:43:25,5916,48,,,,11243.93,0
766050,23:44:01,23:44:01,5917,49,,,,11556.79,0
766050,23:44:34,23:44:34,5918,50,,,,11831.05,0
766050,23:44:59,23:44:59,5919,51,,,,12023.12,0
766050,23:45:16,23:45:16,5920,52,,,,12187.48,0
766050,23:45:46,23:45:46,5922,53,,,,12465.67,0
766050,23:46:14,23:46:14,5924,54,,,,12734.64,0
766050,23:46:40,23:46:40,5925,55,,,,12927.34,0
766050,23:46:56,23:46:56,5926,56,,,,13061.57,0
766050,23:47:14,23:47:14,5927,57,,,,13221.89,0
766050,23:47:36,23:47:36,5928,58,,,,13388.72,0
766050,23:48:05,23:48:05,4359,59,,,,13637.18,0
766050,23:48:28,23:48:28,4360,60,,,,13816.48,0
766050,23:49:00,23:49:00,4361,61,,,,14115.84,
766050,23:49:22,23:49:22,5929,62,,,,14228.83,0
766050,23:50:53,23:50:53,5930,63,,,,14703.42,0
766050,23:51:38,23:51:38,5931,64,,,,14883.16,0
766050,23:52:52,23:52:52,5410,65,,,,15177.7,0
766050,23:53:37,23:53:37,5411,66,,,,15339.12,0
766050,23:54:48,23:54:48,4474,67,,,,15630.19,0
766050,23:55:36,23:55:36,4475,68,,,,15813.42,0
766050,23:56:21,23:56:21,3597,69,,,,16025.4,0
766050,23:57:32,23:57:32,3598,70,,,,16367.11,0
766050,23:59:00,23:59:00,10016,71,,1,,16671.67,
766060,23:12:00,23:12:00,10737,1,,,1,0,
766060,23:13:41,23:13:41,10738,2,,,,778.34,0
766060,23:14:03,23:14:03,10145,3,,,,970.51,0
766060,23:14:58,23:14:58,5933,4,,,,1486.35,0
766060,23:15:26,23:15:26,5902,5,,,,1697.23,0
766060,23:15:42,23:15:42,5903,6,,,,1861.09,0
766060,23:15:55,23:15:55,5904,7,,,,1976.37,0
766060,23:16:08,23:16:08,5905,8,,,,2095.59,0
766060,23:16:33,23:16:33,5906,9,,,,2308.57,0
766060,23:17:00,23:17:00,5907,10,,,,2524.78,
766060,23:17:12,23:17:12,515,11,,,,2595.44,0
766060,23:17:41,23:17:41,516,12,,,,2802.99,0
766060,23:18:00,23:18:00,517,13,,,,2916.55,0
766060,23:19:00,23:19:00,519,14,,,,3342.35,
766060,23:19:52,23:19:52,8063,15,,,,3645.53,0
766060,23:20:21,23:20:21,7272,16,,,,3857.1,0
766060,23:20:47,23:20:47,7274,17,,,,4065.47,0
766060,23:21:19,23:21:19,7275,18,,,,4283.35,0
766060,23:21:48,23:21:48,7276,19,,,,4472.98,0
766060,23:22:07,23:22:07,7277,20,,,,4588.07,0
766060,23:22:35,23:22:35,528,21,,,,4750,0
766060,23:23:00,23:23:00,529,22,,,,4897.1,
766060,23:23:51,23:23:51,530,23,,,,5106.67,0
766060,23:24:54,23:24:54,531,24,,,,5385.05,0
766060,23:26:14,23:26:14,532,25,,,,5659.47,0
766060,23:26:51,23:26:51,533,26,,,,5836.25,0
766060,23:28:00,23:28:00,9822,27,,,,6168.01,
766060,23:28:36,23:28:36,8431,28,,,,6349.24,0
766060,23:29:49,23:29:49,1153,29,,,,6689,0
766060,23:31:00,23:31:00,9869,30,,,,6990.19,
766060,23:32:48,23:32:48,1154,31,,,,7376.24,0
766060,23:34:00,23:34:00,1155,32,,,,7641.83,
766060,23:34:24,23:34:24,1156,33,,,,7771.24,0
766060,23:34:48,23:34:48,1157,34,,,,7920.41,0
766060,23:35:32,23:35:32,1159,35,,,,8183.8,0
766060,23:36:13,23:36:13,4437,36,,,,8432.15,0
766060,23:36:39,23:36:39,4438,37,,,,8606.14,0
766060,23:37:15,23:37:15,9045,38,,,,8764.65,0
766060,23:38:00,23:38:00,546,39,,,,8897.39,
766060,23:39:32,23:39:32,9094,40,,,,9507.22,0
766060,23:39:59,23:39:59,9093,41,,,,9730.34,0
766060,23:40:31,23:40:31,9563,42,,,,9942.58,0
766060,23:41:08,23:41:08,9564,43,,,,10173.2,0
766060,23:41:37,23:41:37,5912,44,,,,10369.38,0
766060,23:42:07,23:42:07,5913,45,,,,10617.94,0
766060,23:42:42,23:42:42,5914,46,,,,10900.28,0
766060,23:43:08,23:43:08,5915,47,,,,11099.87,0
766060,23:43:25,23:43:25,5916,48,,,,11243.93,0
766060,23:44:01,23:44:01,5917,49,,,,11556.79,0
766060,23:44:34,23:44:34,5918,50,,,,11831.05,0
766060,23:44:59,23:44:59,5919,51,,,,12023.12,0
766060,23:45:16,23:45:16,5920,52,,,,12187.48,0
766060,23:45:46,23:45:46,5922,53,,,,12465.67,0
766060,23:46:14,23:46:14,5924,54,,,,12734.64,0
766060,23:46:40,23:46:40,5925,55,,,,12927.34,0
766060,23:46:56,23:46:56,5926,56,,,,13061.57,0
766060,23:47:14,23:47:14,5927,57,,,,13221.89,0
766060,23:47:36,23:47:36,5928,58,,,,13388.72,0
766060,23:48:05,23:48:05,4359,59,,,,13637.18,0
766060,23:48:28,23:48:28,4360,60,,,,13816.48,0
766060,23:49:00,23:49:00,4361,61,,,,14115.84,
766060,23:49:22,23:49:22,5929,62,,,,14228.83,0
766060,23:50:53,23:50:53,5930,63,,,,14703.42,0
766060,23:51:38,23:51:38,5931,64,,,,14883.16,0
766060,23:52:52,23:52:52,5410,65,,,,15177.7,0
766060,23:53:37,23:53:37,5411,66,,,,15339.12,0
766060,23:54:48,23:54:48,4474,67,,,,15630.19,0
766060,23:55:36,23:55:36,4475,68,,,,15813.42,0
766060,23:56:21,23:56:21,3597,69,,,,16025.4,0
766060,23:57:32,23:57:32,3598,70,,,,16367.11,0
766060,23:59:00,23:59:00,10016,71,,1,,16671.67,
766080,23:12:00,23:12:00,10737,1,,,1,0,
766080,23:13:41,23:13:41,10738,2,,,,778.34,0
766080,23:14:03,23:14:03,10145,3,,,,970.51,0
766080,23:14:58,23:14:58,5933,4,,,,1486.35,0
766080,23:15:26,23:15:26,5902,5,,,,1697.23,0
766080,23:15:42,23:15:42,5903,6,,,,1861.09,0
766080,23:15:55,23:15:55,5904,7,,,,1976.37,0
766080,23:16:08,23:16:08,5905,8,,,,2095.59,0
766080,23:16:33,23:16:33,5906,9,,,,2308.57,0
766080,23:17:00,23:17:00,5907,10,,,,2524.78,
766080,23:17:12,23:17:12,515,11,,,,2595.44,0
766080,23:17:41,23:17:41,516,12,,,,2802.99,0
766080,23:18:00,23:18:00,517,13,,,,2916.55,0
766080,23:19:00,23:19:00,519,14,,,,3342.35,
766080,23:19:52,23:19:52,8063,15,,,,3645.53,0
766080,23:20:21,23:20:21,7272,16,,,,3857.1,0
766080,23:20:47,23:20:47,7274,17,,,,4065.47,0
766080,23:21:19,23:21:19,7275,18,,,,4283.35,0
766080,23:21:48,23:21:48,7276,19,,,,4472.98,0
766080,23:22:07,23:22:07,7277,20,,,,4588.07,0
766080,23:22:35,23:22:35,528,21,,,,4750,0
766080,23:23:00,23:23:00,529,22,,,,4897.1,
766080,23:23:51,23:23:51,530,23,,,,5106.67,0
766080,23:24:54,23:24:54,531,24,,,,5385.05,0
766080,23:26:14,23:26:14,532,25,,,,5659.47,0
766080,23:26:51,23:26:51,533,26,,,,5836.25,0
766080,23:28:00,23:28:00,9822,27,,,,6168.01,
766080,23:28:36,23:28:36,8431,28,,,,6349.24,0
766080,23:29:49,23:29:49,1153,29,,,,6689,0
766080,23:31:00,23:31:00,9869,30,,,,6990.19,
766080,23:32:48,23:32:48,1154,31,,,,7376.24,0
766080,23:34:00,23:34:00,1155,32,,,,7641.83,
766080,23:34:24,23:34:24,1156,33,,,,7771.24,0
766080,23:34:48,23:34:48,1157,34,,,,7920.41,0
766080,23:35:32,23:35:32,1159,35,,,,8183.8,0
766080,23:36:13,23:36:13,4437,36,,,,8432.15,0
766080,23:36:39,23:36:39,4438,37,,,,8606.14,0
766080,23:37:15,23:37:15,9045,38,,,,8764.65,0
766080,23:38:00,23:38:00,546,39,,,,8897.39,
766080,23:39:32,23:39:32,9094,40,,,,9507.22,0
766080,23:39:59,23:39:59,9093,41,,,,9730.34,0
766080,23:40:31,23:40:31,9563,42,,,,9942.58,0
766080,23:41:08,23:41:08,9564,43,,,,10173.2,0
766080,23:41:37,23:41:37,5912,44,,,,10369.38,0
766080,23:42:07,23:42:07,5913,45,,,,10617.94,0
766080,23:42:42,23:42:42,5914,46,,,,10900.28,0
766080,23:43:08,23:43:08,5915,47,,,,11099.87,0
766080,23:43:25,23:43:25,5916,48,,,,11243.93,0
766080,23:44:01,23:44:01,5917,49,,,,11556.79,0
766080,23:44:34,23:44:34,5918,50,,,,11831.05,0
766080,23:44:59,23:44:59,5919,51,,,,12023.12,0
766080,23:45:16,23:45:16,5920,52,,,,12187.48,0
766080,23:45:46,23:45:46,5922,53,,,,12465.67,0
766080,23:46:14,23:46:14,5924,54,,,,12734.64,0
766080,23:46:40,23:46:40,5925,55,,,,12927.34,0
766080,23:46:56,23:46:56,5926,56,,,,13061.57,0
766080,23:47:14,23:47:14,5927,57,,,,13221.89,0
766080,23:47:36,23:47:36,5928,58,,,,13388.72,0
766080,23:48:05,23:48:05,4359,59,,,,13637.18,0
766080,23:48:28,23:48:28,4360,60,,,,13816.48,0
766080,23:49:00,23:49:00,4361,61,,,,14115.84,
766080,23:49:22,23:49:22,5929,62,,,,14228.83,0
766080,23:50:53,23:50:53,5930,63,,,,14703.42,0
766080,23:51:38,23:51:38,5931,64,,,,14883.16,0
766080,23:52:52,23:52:52,5410,65,,,,15177.7,0
766080,23:53:37,23:53:37,5411,66,,,,15339.12,0
766080,23:54:48,23:54:48,4474,67,,,,15630.19,0
766080,23:55:36,23:55:36,4475,68,,,,15813.42,0
766080,23:56:21,23:56:21,3597,69,,,,16025.4,0
766080,23:57:32,23:57:32,3598,70,,,,16367.11,0
766080,23:59:00,23:59:00,10016,71,,1,,16671.67,
766090,23:12:00,23:12:00,10737,1,,,1,0,
766090,23:13:41,23:13:41,10738,2,,,,778.34,0
766090,23:14:03,23:14:03,10145,3,,,,970.51,0
766090,23:14:58,23:14:58,5933,4,,,,1486.35,0
766090,23:15:26,23:15:26,5902,5,,,,1697.23,0
766090,23:15:42,23:15:42,5903,6,,,,1861.09,0
766090,23:15:55,23:15:55,5904,7,,,,1976.37,0
766090,23:16:08,23:16:08,5905,8,,,,2095.59,0
766090,23:16:33,23:16:33,5906,9,,,,2308.57,0
766090,23:17:00,23:17:00,5907,10,,,,2524.78,
766090,23:17:12,23:17:12,515,11,,,,2595.44,0
766090,23:17:41,23:17:41,516,12,,,,2802.99,0
766090,23:18:00,23:18:00,517,13,,,,2916.55,0
766090,23:19:00,23:19:00,519,14,,,,3342.35,
766090,23:19:52,23:19:52,8063,15,,,,3645.53,0
766090,23:20:21,23:20:21,7272,16,,,,3857.1,0
766090,23:20:47,23:20:47,7274,17,,,,4065.47,0
766090,23:21:19,23:21:19,7275,18,,,,4283.35,0
766090,23:21:48,23:21:48,7276,19,,,,4472.98,0
766090,23:22:07,23:22:07,7277,20,,,,4588.07,0
766090,23:22:35,23:22:35,528,21,,,,4750,0
766090,23:23:00,23:23:00,529,22,,,,4897.1,
766090,23:23:51,23:23:51,530,23,,,,5106.67,0
766090,23:24:54,23:24:54,531,24,,,,5385.05,0
766090,23:26:14,23:26:14,532,25,,,,5659.47,0
766090,23:26:51,23:26:51,533,26,,,,5836.25,0
766090,23:28:00,23:28:00,9822,27,,,,6168.01,
766090,23:28:36,23:28:36,8431,28,,,,6349.24,0
766090,23:29:49,23:29:49,1153,29,,,,6689,0
766090,23:31:00,23:31:00,9869,30,,,,6990.19,
766090,23:32:48,23:32:48,1154,31,,,,7376.24,0
766090,23:34:00,23:34:00,1155,32,,,,7641.83,
766090,23:34:24,23:34:24,1156,33,,,,7771.24,0
766090,23:34:48,23:34:48,1157,34,,,,7920.41,0
766090,23:35:32,23:35:32,1159,35,,,,8183.8,0
766090,23:36:13,23:36:13,4437,36,,,,8432.15,0
766090,23:36:39,23:36:39,4438,37,,,,8606.14,0
766090,23:37:15,23:37:15,9045,38,,,,8764.65,0
766090,23:38:00,23:38:00,546,39,,,,8897.39,
766090,23:39:32,23:39:32,9094,40,,,,9507.22,0
766090,23:39:59,23:39:59,9093,41,,,,9730.34,0
766090,23:40:31,23:40:31,9563,42,,,,9942.58,0
766090,23:41:08,23:41:08,9564,43,,,,10173.2,0
766090,23:41:37,23:41:37,5912,44,,,,10369.38,0
766090,23:42:07,23:42:07,5913,45,,,,10617.94,0
766090,23:42:42,23:42:42,5914,46,,,,10900.28,0
766090,23:43:08,23:43:08,5915,47,,,,11099.87,0
766090,23:43:25,23:43:25,5916,48,,,,11243.93,0
766090,23:44:01,23:44:01,5917,49,,,,11556.79,0
766090,23:44:34,23:44:34,5918,50,,,,11831.05,0
766090,23:44:59,23:44:59,5919,51,,,,12023.12,0
766090,23:45:16,23:45:16,5920,52,,,,12187.48,0
766090,23:45:46,23:45:46,5922,53,,,,12465.67,0
766090,23:46:14,23:46:14,5924,54,,,,12734.64,0
766090,23:46:40,23:46:40,5925,55,,,,12927.34,0
766090,23:46:56,23:46:56,5926,56,,,,13061.57,0
766090,23:47:14,23:47:14,5927,57,,,,13221.89,0
766090,23:47:36,23:47:36,5928,58,,,,13388.72,0
766090,23:48:05,23:48:05,4359,59,,,,13637.18,0
766090,23:48:28,23:48:28,4360,60,,,,13816.48,0
766090,23:49:00,23:49:00,4361,61,,,,14115.84,
766090,23:49:22,23:49:22,5929,62,,,,14228.83,0
766090,23:50:53,23:50:53,5930,63,,,,14703.42,0
766090,23:51:38,23:51:38,5931,64,,,,14883.16,0
766090,23:52:52,23:52:52,5410,65,,,,15177.7,0
766090,23:53:37,23:53:37,5411,66,,,,15339.12,0
766090,23:54:48,23:54:48,4474,67,,,,15630.19,0
766090,23:55:36,23:55:36,4475,68,,,,15813.42,0
766090,23:56:21,23:56:21,3597,69,,,,16025.4,0
766090,23:57:32,23:57:32,3598,70,,,,16367.11,0
766090,23:59:00,23:59:00,10016,71,,1,,16671.67,
766100,23:12:00,23:12:00,10737,1,,,1,0,
766100,23:13:41,23:13:41,10738,2,,,,778.34,0
766100,23:14:03,23:14:03,10145,3,,,,970.51,0
766100,23:14:58,23:14:58,5933,4,,,,1486.35,0
766100,23:15:26,23:15:26,5902,5,,,,1697.23,0
766100,23:15:42,23:15:42,5903,6,,,,1861.09,0
766100,23:15:55,23:15:55,5904,7,,,,1976.37,0
766100,23:16:08,23:16:08,5905,8,,,,2095.59,0
766100,23:16:33,23:16:33,5906,9,,,,2308.57,0
766100,23:17:00,23:17:00,5907,10,,,,2524.78,
766100,23:17:12,23:17:12,515,11,,,,2595.44,0
766100,23:17:41,23:17:41,516,12,,,,2802.99,0
766100,23:18:00,23:18:00,517,13,,,,2916.55,0
766100,23:19:00,23:19:00,519,14,,,,3342.35,
766100,23:19:52,23:19:52,8063,15,,,,3645.53,0
766100,23:20:21,23:20:21,7272,16,,,,3857.1,0
766100,23:20:47,23:20:47,7274,17,,,,4065.47,0
766100,23:21:19,23:21:19,7275,18,,,,4283.35,0
766100,23:21:48,23:21:48,7276,19,,,,4472.98,0
766100,23:22:07,23:22:07,7277,20,,,,4588.07,0
766100,23:22:35,23:22:35,528,21,,,,4750,0
766100,23:23:00,23:23:00,529,22,,,,4897.1,
766100,23:23:51,23:23:51,530,23,,,,5106.67,0
766100,23:24:54,23:24:54,531,24,,,,5385.05,0
766100,23:26:14,23:26:14,532,25,,,,5659.47,0
766100,23:26:51,23:26:51,533,26,,,,5836.25,0
766100,23:28:00,23:28:00,9822,27,,,,6168.01,
766100,23:28:36,23:28:36,8431,28,,,,6349.24,0
766100,23:29:49,23:29:49,1153,29,,,,6689,0
766100,23:31:00,23:31:00,9869,30,,,,6990.19,
766100,23:32:48,23:32:48,1154,31,,,,7376.24,0
766100,23:34:00,23:34:00,1155,32,,,,7641.83,
766100,23:34:24,23:34:24,1156,33,,,,7771.24,0
766100,23:34:48,23:34:48,1157,34,,,,7920.41,0
766100,23:35:32,23:35:32,1159,35,,,,8183.8,0
766100,23:36:13,23:36:13,4437,36,,,,8432.15,0
766100,23:36:39,23:36:39,4438,37,,,,8606.14,0
766100,23:37:15,23:37:15,9045,38,,,,8764.65,0
766100,23:38:00,23:38:00,546,39,,,,8897.39,
766100,23:39:32,23:39:32,9094,40,,,,9507.22,0
766100,23:39:59,23:39:59,9093,41,,,,9730.34,0
766100,23:40:31,23:40:31,9563,42,,,,9942.58,0
766100,23:41:08,23:41:08,9564,43,,,,10173.2,0
766100,23:41:37,23:41:37,5912,44,,,,10369.38,0
766100,23:42:07,23:42:07,5913,45,,,,10617.94,0
766100,23:42:42,23:42:42,5914,46,,,,10900.28,0
766100,23:43:08,23:43:08,5915,47,,,,11099.87,0
766100,23:43:25,23:43:25,5916,48,,,,11243.93,0
766100,23:44:01,23:44:01,5917,49,,,,11556.79,0
766100,23:44:34,23:44:34,5918,50,,,,11831.05,0
766100,23:44:59,23:44:59,5919,51,,,,12023.12,0
766100,23:45:16,23:45:16,5920,52,,,,12187.48,0
766100,23:45:46,23:45:46,5922,53,,,,12465.67,0
766100,23:46:14,23:46:14,5924,54,,,,12734.64,0
766100,23:46:40,23:46:40,5925,55,,,,12927.34,0
766100,23:46:56,23:46:56,5926,56,,,,13061.57,0
766100,23:47:14,23:47:14,5927,57,,,,13221.89,0
766100,23:47:36,23:47:36,5928,58,,,,13388.72,0
766100,23:48:05,23:48:05,4359,59,,,,13637.18,0
766100,23:48:28,23:48:28,4360,60,,,,13816.48,0
766100,23:49:00,23:49:00,4361,61,,,,14115.84,
766100,23:49:22,23:49:22,5929,62,,,,14228.83,0
766100,23:50:53,23:50:53,5930,63,,,,14703.42,0
766100,23:51:38,23:51:38,5931,64,,,,14883.16,0
766100,23:52:52,23:52:52,5410,65,,,,15177.7,0
766100,23:53:37,23:53:37,5411,66,,,,15339.12,0
766100,23:54:48,23:54:48,4474,67,,,,15630.19,0
766100,23:55:36,23:55:36,4475,68,,,,15813.42,0
766100,23:56:21,23:56:21,3597,69,,,,16025.4,0
766100,23:57:32,23:57:32,3598,70,,,,16367.11,0
766100,23:59:00,23:59:00,10016,71,,1,,16671.67,
766130,23:12:00,23:12:00,10737,1,,,1,0,
766130,23:13:41,23:13:41,10738,2,,,,778.34,0
766130,23:14:03,23:14:03,10145,3,,,,970.51,0
766130,23:14:58,23:14:58,5933,4,,,,1486.35,0
766130,23:15:26,23:15:26,5902,5,,,,1697.23,0
766130,23:15:42,23:15:42,5903,6,,,,1861.09,0
766130,23:15:55,23:15:55,5904,7,,,,1976.37,0
766130,23:16:08,23:16:08,5905,8,,,,2095.59,0
766130,23:16:33,23:16:33,5906,9,,,,2308.57,0
766130,23:17:00,23:17:00,5907,10,,,,2524.78,
766130,23:17:12,23:17:12,515,11,,,,2595.44,0
766130,23:17:41,23:17:41,516,12,,,,2802.99,0
766130,23:18:00,23:18:00,517,13,,,,2916.55,0
766130,23:19:00,23:19:00,519,14,,,,3342.35,
766130,23:19:52,23:19:52,8063,15,,,,3645.53,0
766130,23:20:21,23:20:21,7272,16,,,,3857.1,0
766130,23:20:47,23:20:47,7274,17,,,,4065.47,0
766130,23:21:19,23:21:19,7275,18,,,,4283.35,0
766130,23:21:48,23:21:48,7276,19,,,,4472.98,0
766130,23:22:07,23:22:07,7277,20,,,,4588.07,0
766130,23:22:35,23:22:35,528,21,,,,4750,0
766130,23:23:00,23:23:00,529,22,,,,4897.1,
766130,23:23:51,23:23:51,530,23,,,,5106.67,0
766130,23:24:54,23:24:54,531,24,,,,5385.05,0
766130,23:26:14,23:26:14,532,25,,,,5659.47,0
766130,23:26:51,23:26:51,533,26,,,,5836.25,0
766130,23:28:00,23:28:00,9822,27,,,,6168.01,
766130,23:28:36,23:28:36,8431,28,,,,6349.24,0
766130,23:29:49,23:29:49,1153,29,,,,6689,0
766130,23:31:00,23:31:00,9869,30,,,,6990.19,
766130,23:32:48,23:32:48,1154,31,,,,7376.24,0
766130,23:34:00,23:34:00,1155,32,,,,7641.83,
766130,23:34:24,23:34:24,1156,33,,,,7771.24,0
766130,23:34:48,23:34:48,1157,34,,,,7920.41,0
766130,23:35:32,23:35:32,1159,35,,,,8183.8,0
766130,23:36:13,23:36:13,4437,36,,,,8432.15,0
766130,23:36:39,23:36:39,4438,37,,,,8606.14,0
766130,23:37:15,23:37:15,9045,38,,,,8764.65,0
766130,23:38:00,23:38:00,546,39,,,,8897.39,
766130,23:39:32,23:39:32,9094,40,,,,9507.22,0
766130,23:39:59,23:39:59,9093,41,,,,9730.34,0
766130,23:40:31,23:40:31,9563,42,,,,9942.58,0
766130,23:41:08,23:41:08,9564,43,,,,10173.2,0
766130,23:41:37,23:41:37,5912,44,,,,10369.38,0
766130,23:42:07,23:42:07,5913,45,,,,10617.94,0
766130,23:42:42,23:42:42,5914,46,,,,10900.28,0
766130,23:43:08,23:43:08,5915,47,,,,11099.87,0
766130,23:43:25,23:43:25,5916,48,,,,11243.93,0
766130,23:44:01,23:44:01,5917,49,,,,11556.79,0
766130,23:44:34,23:44:34,5918,50,,,,11831.05,0
766130,23:44:59,23:44:59,5919,51,,,,12023.12,0
766130,23:45:16,23:45:16,5920,52,,,,12187.48,0
766130,23:45:46,23:45:46,5922,53,,,,12465.67,0
766130,23:46:14,23:46:14,5924,54,,,,12734.64,0
766130,23:46:40,23:46:40,5925,55,,,,12927.34,0
766130,23:46:56,23:46:56,5926,56,,,,13061.57,0
766130,23:47:14,23:47:14,5927,57,,,,13221.89,0
766130,23:47:36,23:47:36,5928,58,,,,13388.72,0
766130,23:48:05,23:48:05,4359,59,,,,13637.18,0
766130,23:48:28,23:48:28,4360,60,,,,13816.48,0
766130,23:49:00,23:49:00,4361,61,,,,14115.84,
766130,23:49:22,23:49:22,5929,62,,,,14228.83,0
766130,23:50:53,23:50:53,5930,63,,,,14703.42,0
766130,23:51:38,23:51:38,5931,64,,,,14883.16,0
766130,23:52:52,23:52:52,5410,65,,,,15177.7,0
766130,23:53:37,23:53:37,5411,66,,,,15339.12,0
766130,23:54:48,23:54:48,4474,67,,,,15630.19,0
766130,23:55:36,23:55:36,4475,68,,,,15813.42,0
766130,23:56:21,23:56:21,3597,69,,,,16025.4,0
766130,23:57:32,23:57:32,3598,70,,,,16367.11,0
766130,23:59:00,23:59:00,10016,71,,1,,16671.67,
7943070,12:43:00,12:43:00,10737,1,,,1,0,
7943070,12:44:41,12:44:41,10738,2,,,,778.34,0
7943070,12:45:03,12:45:03,10145,3,,,,970.51,0
7943070,12:45:58,12:45:58,5933,4,,,,1486.35,0
7943070,12:46:26,12:46:26,5902,5,,,,1697.23,0
7943070,12:46:42,12:46:42,5903,6,,,,1861.09,0
7943070,12:46:55,12:46:55,5904,7,,,,1976.37,0
7943070,12:47:08,12:47:08,5905,8,,,,2095.59,0
7943070,12:47:33,12:47:33,5906,9,,,,2308.57,0
7943070,12:48:00,12:48:00,5907,10,,,,2524.78,
7943070,12:48:18,12:48:18,515,11,,,,2595.44,0
7943070,12:49:01,12:49:01,516,12,,,,2802.99,0
7943070,12:49:31,12:49:31,517,13,,,,2916.55,0
7943070,12:51:00,12:51:00,519,14,,,,3342.35,
7943070,12:52:18,12:52:18,8063,15,,,,3645.53,0
7943070,12:53:02,12:53:02,7272,16,,,,3857.1,0
7943070,12:53:41,12:53:41,7274,17,,,,4065.47,0
7943070,12:54:28,12:54:28,7275,18,,,,4283.35,0
7943070,12:55:13,12:55:13,7276,19,,,,4472.98,0
7943070,12:55:41,12:55:41,7277,20,,,,4588.07,0
7943070,12:56:23,12:56:23,528,21,,,,4750,0
7943070,12:57:00,12:57:00,529,22,,,,4897.1,
7943070,12:58:01,12:58:01,530,23,,,,5106.67,0
7943070,12:59:17,12:59:17,531,24,,,,5385.05,0
7943070,13:00:53,13:00:53,532,25,,,,5659.47,0
7943070,13:01:37,13:01:37,533,26,,,,5836.25,0
7943070,13:03:00,13:03:00,9822,27,,,,6168.01,
7943070,13:03:48,13:03:48,8431,28,,,,6349.24,0
7943070,13:05:25,13:05:25,1153,29,,,,6689,0
7943070,13:07:00,13:07:00,9869,30,,,,6990.19,
7943070,13:08:48,13:08:48,1154,31,,,,7376.24,0
7943070,13:10:00,13:10:00,1155,32,,,,7641.83,
7943070,13:10:30,13:10:30,1156,33,,,,7771.24,0
7943070,13:11:00,13:11:00,1157,34,,,,7920.41,0
7943070,13:11:55,13:11:55,1159,35,,,,8183.8,0
7943070,13:12:46,13:12:46,4437,36,,,,8432.15,0
7943070,13:13:19,13:13:19,4438,37,,,,8606.14,0
7943070,13:14:04,13:14:04,9045,38,,,,8764.65,0
7943070,13:15:00,13:15:00,546,39,,,,8897.39,
7943070,13:16:40,13:16:40,9094,40,,,,9507.22,0
7943070,13:17:10,13:17:10,9093,41,,,,9730.34,0
7943070,13:17:45,13:17:45,9563,42,,,,9942.58,0
7943070,13:18:25,13:18:25,9564,43,,,,10173.2,0
7943070,13:18:57,13:18:57,5912,44,,,,10369.38,0
7943070,13:19:30,13:19:30,5913,45,,,,10617.94,0
7943070,13:20:08,13:20:08,5914,46,,,,10900.28,0
7943070,13:20:36,13:20:36,5915,47,,,,11099.87,0
7943070,13:20:55,13:20:55,5916,48,,,,11243.93,0
7943070,13:21:34,13:21:34,5917,49,,,,11556.79,0
7943070,13:22:10,13:22:10,5918,50,,,,11831.05,0
7943070,13:22:37,13:22:37,5919,51,,,,12023.12,0
7943070,13:22:56,13:22:56,5920,52,,,,12187.48,0
7943070,13:23:29,13:23:29,5922,53,,,,12465.67,0
7943070,13:23:59,13:23:59,5924,54,,,,12734.64,0
7943070,13:24:27,13:24:27,5925,55,,,,12927.34,0
7943070,13:24:44,13:24:44,5926,56,,,,13061.57,0
7943070,13:25:05,13:25:05,5927,57,,,,13221.89,0
7943070,13:25:28,13:25:28,5928,58,,,,13388.72,0
7943070,13:26:00,13:26:00,4359,59,,,,13637.18,0
7943070,13:26:25,13:26:25,4360,60,,,,13816.48,0
7943070,13:27:00,13:27:00,4361,61,,,,14115.84,
7943070,13:27:24,13:27:24,5929,62,,,,14228.83,0
7943070,13:29:04,13:29:04,5930,63,,,,14703.42,0
7943070,13:29:54,13:29:54,5931,64,,,,14883.16,0
7943070,13:31:15,13:31:15,5410,65,,,,15177.7,0
7943070,13:32:05,13:32:05,5411,66,,,,15339.12,0
7943070,13:33:22,13:33:22,4474,67,,,,15630.19,0
7943070,13:34:15,13:34:15,4475,68,,,,15813.42,0
7943070,13:35:05,13:35:05,3597,69,,,,16025.4,0
7943070,13:36:23,13:36:23,3598,70,,,,16367.11,0
7943070,13:38:00,13:38:00,10016,71,,1,,16671.67,
7943110,12:43:00,12:43:00,10737,1,,,1,0,
7943110,12:44:41,12:44:41,10738,2,,,,778.34,0
7943110,12:45:03,12:45:03,10145,3,,,,970.51,0
7943110,12:45:58,12:45:58,5933,4,,,,1486.35,0
7943110,12:46:26,12:46:26,5902,5,,,,1697.23,0
7943110,12:46:42,12:46:42,5903,6,,,,1861.09,0
7943110,12:46:55,12:46:55,5904,7,,,,1976.37,0
7943110,12:47:08,12:47:08,5905,8,,,,2095.59,0
7943110,12:47:33,12:47:33,5906,9,,,,2308.57,0
7943110,12:48:00,12:48:00,5907,10,,,,2524.78,
7943110,12:48:18,12:48:18,515,11,,,,2595.44,0
7943110,12:49:01,12:49:01,516,12,,,,2802.99,0
7943110,12:49:31,12:49:31,517,13,,,,2916.55,0
7943110,12:51:00,12:51:00,519,14,,,,3342.35,
7943110,12:52:18,12:52:18,8063,15,,,,3645.53,0
7943110,12:53:02,12:53:02,7272,16,,,,3857.1,0
7943110,12:53:41,12:53:41,7274,17,,,,4065.47,0
7943110,12:54:28,12:54:28,7275,18,,,,4283.35,0
7943110,12:55:13,12:55:13,7276,19,,,,4472.98,0
7943110,12:55:41,12:55:41,7277,20,,,,4588.07,0
7943110,12:56:23,12:56:23,528,21,,,,4750,0
7943110,12:57:00,12:57:00,529,22,,,,4897.1,
7943110,12:58:01,12:58:01,530,23,,,,5106.67,0
7943110,12:59:17,12:59:17,531,24,,,,5385.05,0
7943110,13:00:53,13:00:53,532,25,,,,5659.47,0
7943110,13:01:37,13:01:37,533,26,,,,5836.25,0
7943110,13:03:00,13:03:00,9822,27,,,,6168.01,
7943110,13:03:48,13:03:48,8431,28,,,,6349.24,0
7943110,13:05:25,13:05:25,1153,29,,,,6689,0
7943110,13:07:00,13:07:00,9869,30,,,,6990.19,
7943110,13:08:48,13:08:48,1154,31,,,,7376.24,0
7943110,13:10:00,13:10:00,1155,32,,,,7641.83,
7943110,13:10:30,13:10:30,1156,33,,,,7771.24,0
7943110,13:11:00,13:11:00,1157,34,,,,7920.41,0
7943110,13:11:55,13:11:55,1159,35,,,,8183.8,0
7943110,13:12:46,13:12:46,4437,36,,,,8432.15,0
7943110,13:13:19,13:13:19,4438,37,,,,8606.14,0
7943110,13:14:04,13:14:04,9045,38,,,,8764.65,0
7943110,13:15:00,13:15:00,546,39,,,,8897.39,
7943110,13:16:40,13:16:40,9094,40,,,,9507.22,0
7943110,13:17:10,13:17:10,9093,41,,,,9730.34,0
7943110,13:17:45,13:17:45,9563,42,,,,9942.58,0
7943110,13:18:25,13:18:25,9564,43,,,,10173.2,0
7943110,13:18:57,13:18:57,5912,44,,,,10369.38,0
7943110,13:19:30,13:19:30,5913,45,,,,10617.94,0
7943110,13:20:08,13:20:08,5914,46,,,,10900.28,0
7943110,13:20:36,13:20:36,5915,47,,,,11099.87,0
7943110,13:20:55,13:20:55,5916,48,,,,11243.93,0
7943110,13:21:34,13:21:34,5917,49,,,,11556.79,0
7943110,13:22:10,13:22:10,5918,50,,,,11831.05,0
7943110,13:22:37,13:22:37,5919,51,,,,12023.12,0
7943110,13:22:56,13:22:56,5920,52,,,,12187.48,0
7943110,13:23:29,13:23:29,5922,53,,,,12465.67,0
7943110,13:23:59,13:23:59,5924,54,,,,12734.64,0
7943110,13:24:27,13:24:27,5925,55,,,,12927.34,0
7943110,13:24:44,13:24:44,5926,56,,,,13061.57,0
7943110,13:25:05,13:25:05,5927,57,,,,13221.89,0
7943110,13:25:28,13:25:28,5928,58,,,,13388.72,0
7943110,13:26:00,13:26:00,4359,59,,,,13637.18,0
7943110,13:26:25,13:26:25,4360,60,,,,13816.48,0
7943110,13:27:00,13:27:00,4361,61,,,,14115.84,
7943110,13:27:24,13:27:24,5929,62,,,,14228.83,0
7943110,13:29:04,13:29:04,5930,63,,,,14703.42,0
7943110,13:29:54,13:29:54,5931,64,,,,14883.16,0
7943110,13:31:15,13:31:15,5410,65,,,,15177.7,0
7943110,13:32:05,13:32:05,5411,66,,,,15339.12,0
7943110,13:33:22,13:33:22,4474,67,,,,15630.19,0
7943110,13:34:15,13:34:15,4475,68,,,,15813.42,0
7943110,13:35:05,13:35:05,3597,69,,,,16025.4,0
7943110,13:36:23,13:36:23,3598,70,,,,16367.11,0
7943110,13:38:00,13:38:00,10016,71,,1,,16671.67,
8025070,21:25:00,21:25:00,10737,1,,,1,0,
8025070,21:26:41,21:26:41,10738,2,,,,778.34,0
8025070,21:27:03,21:27:03,10145,3,,,,970.51,0
8025070,21:27:58,21:27:58,5933,4,,,,1486.35,0
8025070,21:28:26,21:28:26,5902,5,,,,1697.23,0
8025070,21:28:42,21:28:42,5903,6,,,,1861.09,0
8025070,21:28:55,21:28:55,5904,7,,,,1976.37,0
8025070,21:29:08,21:29:08,5905,8,,,,2095.59,0
8025070,21:29:33,21:29:33,5906,9,,,,2308.57,0
8025070,21:30:00,21:30:00,5907,10,,,,2524.78,
8025070,21:30:12,21:30:12,515,11,,,,2595.44,0
8025070,21:30:41,21:30:41,516,12,,,,2802.99,0
8025070,21:31:00,21:31:00,517,13,,,,2916.55,0
8025070,21:32:00,21:32:00,519,14,,,,3342.35,
8025070,21:33:05,21:33:05,8063,15,,,,3645.53,0
8025070,21:33:42,21:33:42,7272,16,,,,3857.1,0
8025070,21:34:14,21:34:14,7274,17,,,,4065.47,0
8025070,21:34:53,21:34:53,7275,18,,,,4283.35,0
8025070,21:35:30,21:35:30,7276,19,,,,4472.98,0
8025070,21:35:54,21:35:54,7277,20,,,,4588.07,0
8025070,21:36:29,21:36:29,528,21,,,,4750,0
8025070,21:37:00,21:37:00,529,22,,,,4897.1,
8025070,21:38:01,21:38:01,530,23,,,,5106.67,0
8025070,21:39:17,21:39:17,531,24,,,,5385.05,0
8025070,21:40:53,21:40:53,532,25,,,,5659.47,0
8025070,21:41:37,21:41:37,533,26,,,,5836.25,0
8025070,21:43:00,21:43:00,9822,27,,,,6168.01,
8025070,21:43:48,21:43:48,8431,28,,,,6349.24,0
8025070,21:45:25,21:45:25,1153,29,,,,6689,0
8025070,21:47:00,21:47:00,9869,30,,,,6990.19,
8025070,21:48:48,21:48:48,1154,31,,,,7376.24,0
8025070,21:50:00,21:50:00,1155,32,,,,7641.83,
8025070,21:50:24,21:50:24,1156,33,,,,7771.24,0
8025070,21:50:48,21:50:48,1157,34,,,,7920.41,0
8025070,21:51:32,21:51:32,1159,35,,,,8183.8,0
8025070,21:52:13,21:52:13,4437,36,,,,8432.15,0
8025070,21:52:39,21:52:39,4438,37,,,,8606.14,0
8025070,21:53:15,21:53:15,9045,38,,,,8764.65,0
8025070,21:54:00,21:54:00,546,39,,,,8897.39,
8025070,21:55:32,21:55:32,9094,40,,,,9507.22,0
8025070,21:55:59,21:55:59,9093,41,,,,9730.34,0
8025070,21:56:31,21:56:31,9563,42,,,,9942.58,0
8025070,21:57:08,21:57:08,9564,43,,,,10173.2,0
8025070,21:57:37,21:57:37,5912,44,,,,10369.38,0
8025070,21:58:07,21:58:07,5913,45,,,,10617.94,0
8025070,21:58:42,21:58:42,5914,46,,,,10900.28,0
8025070,21:59:08,21:59:08,5915,47,,,,11099.87,0
8025070,21:59:25,21:59:25,5916,48,,,,11243.93,0
8025070,22:00:01,22:00:01,5917,49,,,,11556.79,0
8025070,22:00:34,22:00:34,5918,50,,,,11831.05,0
8025070,22:00:59,22:00:59,5919,51,,,,12023.12,0
8025070,22:01:16,22:01:16,5920,52,,,,12187.48,0
8025070,22:01:46,22:01:46,5922,53,,,,12465.67,0
8025070,22:02:14,22:02:14,5924,54,,,,12734.64,0
8025070,22:02:40,22:02:40,5925,55,,,,12927.34,0
8025070,22:02:56,22:02:56,5926,56,,,,13061.57,0
8025070,22:03:14,22:03:14,5927,57,,,,13221.89,0
8025070,22:03:36,22:03:36,5928,58,,,,13388.72,0
8025070,22:04:05,22:04:05,4359,59,,,,13637.18,0
8025070,22:04:28,22:04:28,4360,60,,,,13816.48,0
8025070,22:05:00,22:05:00,4361,61,,,,14115.84,
8025070,22:05:18,22:05:18,5929,62,,,,14228.83,0
8025070,22:06:30,22:06:30,5930,63,,,,14703.42,0
8025070,22:07:06,22:07:06,5931,64,,,,14883.16,0
8025070,22:08:05,22:08:05,5410,65,,,,15177.7,0
8025070,22:08:41,22:08:41,5411,66,,,,15339.12,0
8025070,22:09:38,22:09:38,4474,67,,,,15630.19,0
8025070,22:10:16,22:10:16,4475,68,,,,15813.42,0
8025070,22:10:53,22:10:53,3597,69,,,,16025.4,0
8025070,22:11:49,22:11:49,3598,70,,,,16367.11,0
8025070,22:13:00,22:13:00,10016,71,,1,,16671.67,
8025110,21:25:00,21:25:00,10737,1,,,1,0,
8025110,21:26:41,21:26:41,10738,2,,,,778.34,0
8025110,21:27:03,21:27:03,10145,3,,,,970.51,0
8025110,21:27:58,21:27:58,5933,4,,,,1486.35,0
8025110,21:28:26,21:28:26,5902,5,,,,1697.23,0
8025110,21:28:42,21:28:42,5903,6,,,,1861.09,0
8025110,21:28:55,21:28:55,5904,7,,,,1976.37,0
8025110,21:29:08,21:29:08,5905,8,,,,2095.59,0
8025110,21:29:33,21:29:33,5906,9,,,,2308.57,0
8025110,21:30:00,21:30:00,5907,10,,,,2524.78,
8025110,21:30:12,21:30:12,515,11,,,,2595.44,0
8025110,21:30:41,21:30:41,516,12,,,,2802.99,0
8025110,21:31:00,21:31:00,517,13,,,,2916.55,0
8025110,21:32:00,21:32:00,519,14,,,,3342.35,
8025110,21:33:05,21:33:05,8063,15,,,,3645.53,0
8025110,21:33:42,21:33:42,7272,16,,,,3857.1,0
8025110,21:34:14,21:34:14,7274,17,,,,4065.47,0
8025110,21:34:53,21:34:53,7275,18,,,,4283.35,0
8025110,21:35:30,21:35:30,7276,19,,,,4472.98,0
8025110,21:35:54,21:35:54,7277,20,,,,4588.07,0
8025110,21:36:29,21:36:29,528,21,,,,4750,0
8025110,21:37:00,21:37:00,529,22,,,,4897.1,
8025110,21:38:01,21:38:01,530,23,,,,5106.67,0
8025110,21:39:17,21:39:17,531,24,,,,5385.05,0
8025110,21:40:53,21:40:53,532,25,,,,5659.47,0
8025110,21:41:37,21:41:37,533,26,,,,5836.25,0
8025110,21:43:00,21:43:00,9822,27,,,,6168.01,
8025110,21:43:48,21:43:48,8431,28,,,,6349.24,0
8025110,21:45:25,21:45:25,1153,29,,,,6689,0
8025110,21:47:00,21:47:00,9869,30,,,,6990.19,
8025110,21:48:48,21:48:48,1154,31,,,,7376.24,0
8025110,21:50:00,21:50:00,1155,32,,,,7641.83,
8025110,21:50:24,21:50:24,1156,33,,,,7771.24,0
8025110,21:50:48,21:50:48,1157,34,,,,7920.41,0
8025110,21:51:32,21:51:32,1159,35,,,,8183.8,0
8025110,21:52:13,21:52:13,4437,36,,,,8432.15,0
8025110,21:52:39,21:52:39,4438,37,,,,8606.14,0
8025110,21:53:15,21:53:15,9045,38,,,,8764.65,0
8025110,21:54:00,21:54:00,546,39,,,,8897.39,
8025110,21:55:32,21:55:32,9094,40,,,,9507.22,0
8025110,21:55:59,21:55:59,9093,41,,,,9730.34,0
8025110,21:56:31,21:56:31,9563,42,,,,9942.58,0
8025110,21:57:08,21:57:08,9564,43,,,,10173.2,0
8025110,21:57:37,21:57:37,5912,44,,,,10369.38,0
8025110,21:58:07,21:58:07,5913,45,,,,10617.94,0
8025110,21:58:42,21:58:42,5914,46,,,,10900.28,0
8025110,21:59:08,21:59:08,5915,47,,,,11099.87,0
8025110,21:59:25,21:59:25,5916,48,,,,11243.93,0
8025110,22:00:01,22:00:01,5917,49,,,,11556.79,0
8025110,22:00:34,22:00:34,5918,50,,,,11831.05,0
8025110,22:00:59,22:00:59,5919,51,,,,12023.12,0
8025110,22:01:16,22:01:16,5920,52,,,,12187.48,0
8025110,22:01:46,22:01:46,5922,53,,,,12465.67,0
8025110,22:02:14,22:02:14,5924,54,,,,12734.64,0
8025110,22:02:40,22:02:40,5925,55,,,,12927.34,0
8025110,22:02:56,22:02:56,5926,56,,,,13061.57,0
8025110,22:03:14,22:03:14,5927,57,,,,13221.89,0
8025110,22:03:36,22:03:36,5928,58,,,,13388.72,0
8025110,22:04:05,22:04:05,4359,59,,,,13637.18,0
8025110,22:04:28,22:04:28,4360,60,,,,13816.48,0
8025110,22:05:00,22:05:00,4361,61,,,,14115.84,
8025110,22:05:18,22:05:18,5929,62,,,,14228.83,0
8025110,22:06:30,22:06:30,5930,63,,,,14703.42,0
8025110,22:07:06,22:07:06,5931,64,,,,14883.16,0
8025110,22:08:05,22:08:05,5410,65,,,,15177.7,0
8025110,22:08:41,22:08:41,5411,66,,,,15339.12,0
8025110,22:09:38,22:09:38,4474,67,,,,15630.19,0
8025110,22:10:16,22:10:16,4475,68,,,,15813.42,0
8025110,22:10:53,22:10:53,3597,69,,,,16025.4,0
8025110,22:11:49,22:11:49,3598,70,,,,16367.11,0
8025110,22:13:00,22:13:00,10016,71,,1,,16671.67,
8056070,07:48:00,07:48:00,10737,1,,,1,0,
8056070,07:49:41,07:49:41,10738,2,,,,778.34,0
8056070,07:50:03,07:50:03,10145,3,,,,970.51,0
8056070,07:50:58,07:50:58,5933,4,,,,1486.35,0
8056070,07:51:26,07:51:26,5902,5,,,,1697.23,0
8056070,07:51:42,07:51:42,5903,6,,,,1861.09,0
8056070,07:51:55,07:51:55,5904,7,,,,1976.37,0
8056070,07:52:08,07:52:08,5905,8,,,,2095.59,0
8056070,07:52:33,07:52:33,5906,9,,,,2308.57,0
8056070,07:53:00,07:53:00,5907,10,,,,2524.78,
8056070,07:53:12,07:53:12,515,11,,,,2595.44,0
8056070,07:53:41,07:53:41,516,12,,,,2802.99,0
8056070,07:54:00,07:54:00,517,13,,,,2916.55,0
8056070,07:55:00,07:55:00,519,14,,,,3342.35,
8056070,07:55:52,07:55:52,8063,15,,,,3645.53,0
8056070,07:56:21,07:56:21,7272,16,,,,3857.1,0
8056070,07:56:47,07:56:47,7274,17,,,,4065.47,0
8056070,07:57:19,07:57:19,7275,18,,,,4283.35,0
8056070,07:57:48,07:57:48,7276,19,,,,4472.98,0
8056070,07:58:07,07:58:07,7277,20,,,,4588.07,0
8056070,07:58:35,07:58:35,528,21,,,,4750,0
8056070,07:59:00,07:59:00,529,22,,,,4897.1,
8056070,07:59:51,07:59:51,530,23,,,,5106.67,0
8056070,08:00:54,08:00:54,531,24,,,,5385.05,0
8056070,08:02:14,08:02:14,532,25,,,,5659.47,0
8056070,08:02:51,08:02:51,533,26,,,,5836.25,0
8056070,08:04:00,08:04:00,9822,27,,,,6168.01,
8056070,08:04:36,08:04:36,8431,28,,,,6349.24,0
8056070,08:05:49,08:05:49,1153,29,,,,6689,0
8056070,08:07:00,08:07:00,9869,30,,,,6990.19,
8056070,08:08:48,08:08:48,1154,31,,,,7376.24,0
8056070,08:10:00,08:10:00,1155,32,,,,7641.83,
8056070,08:10:24,08:10:24,1156,33,,,,7771.24,0
8056070,08:10:48,08:10:48,1157,34,,,,7920.41,0
8056070,08:11:32,08:11:32,1159,35,,,,8183.8,0
8056070,08:12:13,08:12:13,4437,36,,,,8432.15,0
8056070,08:12:39,08:12:39,4438,37,,,,8606.14,0
8056070,08:13:15,08:13:15,9045,38,,,,8764.65,0
8056070,08:14:00,08:14:00,546,39,,,,8897.39,
8056070,08:15:32,08:15:32,9094,40,,,,9507.22,0
8056070,08:15:59,08:15:59,9093,41,,,,9730.34,0
8056070,08:16:31,08:16:31,9563,42,,,,9942.58,0
8056070,08:17:08,08:17:08,9564,43,,,,10173.2,0
8056070,08:17:37,08:17:37,5912,44,,,,10369.38,0
8056070,08:18:07,08:18:07,5913,45,,,,10617.94,0
8056070,08:18:42,08:18:42,5914,46,,,,10900.28,0
8056070,08:19:08,08:19:08,5915,47,,,,11099.87,0
8056070,08:19:25,08:19:25,5916,48,,,,11243.93,0
8056070,08:20:01,08:20:01,5917,49,,,,11556.79,0
8056070,08:20:34,08:20:34,5918,50,,,,11831.05,0
8056070,08:20:59,08:20:59,5919,51,,,,12023.12,0
8056070,08:21:16,08:21:16,5920,52,,,,12187.48,0
8056070,08:21:46,08:21:46,5922,53,,,,12465.67,0
8056070,08:22:14,08:22:14,5924,54,,,,12734.64,0
8056070,08:22:40,08:22:40,5925,55,,,,12927.34,0
8056070,08:22:56,08:22:56,5926,56,,,,13061.57,0
8056070,08:23:14,08:23:14,5927,57,,,,13221.89,0
8056070,08:23:36,08:23:36,5928,58,,,,13388.72,0
8056070,08:24:05,08:24:05,4359,59,,,,13637.18,0
8056070,08:24:28,08:24:28,4360,60,,,,13816.48,0
8056070,08:25:00,08:25:00,4361,61,,,,14115.84,
8056070,08:25:20,08:25:20,5929,62,,,,14228.83,0
8056070,08:26:41,08:26:41,5930,63,,,,14703.42,0
8056070,08:27:22,08:27:22,5931,64,,,,14883.16,0
8056070,08:28:28,08:28:28,5410,65,,,,15177.7,0
8056070,08:29:09,08:29:09,5411,66,,,,15339.12,0
8056070,08:30:13,08:30:13,4474,67,,,,15630.19,0
8056070,08:30:56,08:30:56,4475,68,,,,15813.42,0
8056070,08:31:37,08:31:37,3597,69,,,,16025.4,0
8056070,08:32:41,08:32:41,3598,70,,,,16367.11,0
8056070,08:34:00,08:34:00,10016,71,,1,,16671.67,
8056110,07:48:00,07:48:00,10737,1,,,1,0,
8056110,07:49:41,07:49:41,10738,2,,,,778.34,0
8056110,07:50:03,07:50:03,10145,3,,,,970.51,0
8056110,07:50:58,07:50:58,5933,4,,,,1486.35,0
8056110,07:51:26,07:51:26,5902,5,,,,1697.23,0
8056110,07:51:42,07:51:42,5903,6,,,,1861.09,0
8056110,07:51:55,07:51:55,5904,7,,,,1976.37,0
8056110,07:52:08,07:52:08,5905,8,,,,2095.59,0
8056110,07:52:33,07:52:33,5906,9,,,,2308.57,0
8056110,07:53:00,07:53:00,5907,10,,,,2524.78,
8056110,07:53:12,07:53:12,515,11,,,,2595.44,0
8056110,07:53:41,07:53:41,516,12,,,,2802.99,0
8056110,07:54:00,07:54:00,517,13,,,,2916.55,0
8056110,07:55:00,07:55:00,519,14,,,,3342.35,
8056110,07:55:52,07:55:52,8063,15,,,,3645.53,0
8056110,07:56:21,07:56:21,7272,16,,,,3857.1,0
8056110,07:56:47,07:56:47,7274,17,,,,4065.47,0
8056110,07:57:19,07:57:19,7275,18,,,,4283.35,0
8056110,07:57:48,07:57:48,7276,19,,,,4472.98,0
8056110,07:58:07,07:58:07,7277,20,,,,4588.07,0
8056110,07:58:35,07:58:35,528,21,,,,4750,0
8056110,07:59:00,07:59:00,529,22,,,,4897.1,
8056110,07:59:51,07:59:51,530,23,,,,5106.67,0
8056110,08:00:54,08:00:54,531,24,,,,5385.05,0
8056110,08:02:14,08:02:14,532,25,,,,5659.47,0
8056110,08:02:51,08:02:51,533,26,,,,5836.25,0
8056110,08:04:00,08:04:00,9822,27,,,,6168.01,
8056110,08:04:36,08:04:36,8431,28,,,,6349.24,0
8056110,08:05:49,08:05:49,1153,29,,,,6689,0
8056110,08:07:00,08:07:00,9869,30,,,,6990.19,
8056110,08:08:48,08:08:48,1154,31,,,,7376.24,0
8056110,08:10:00,08:10:00,1155,32,,,,7641.83,
8056110,08:10:24,08:10:24,1156,33,,,,7771.24,0
8056110,08:10:48,08:10:48,1157,34,,,,7920.41,0
8056110,08:11:32,08:11:32,1159,35,,,,8183.8,0
8056110,08:12:13,08:12:13,4437,36,,,,8432.15,0
8056110,08:12:39,08:12:39,4438,37,,,,8606.14,0
8056110,08:13:15,08:13:15,9045,38,,,,8764.65,0
8056110,08:14:00,08:14:00,546,39,,,,8897.39,
8056110,08:15:32,08:15:32,9094,40,,,,9507.22,0
8056110,08:15:59,08:15:59,9093,41,,,,9730.34,0
8056110,08:16:31,08:16:31,9563,42,,,,9942.58,0
8056110,08:17:08,08:17:08,9564,43,,,,10173.2,0
8056110,08:17:37,08:17:37,5912,44,,,,10369.38,0
8056110,08:18:07,08:18:07,5913,45,,,,10617.94,0
8056110,08:18:42,08:18:42,5914,46,,,,10900.28,0
8056110,08:19:08,08:19:08,5915,47,,,,11099.87,0
8056110,08:19:25,08:19:25,5916,48,,,,11243.93,0
8056110,08:20:01,08:20:01,5917,49,,,,11556.79,0
8056110,08:20:34,08:20:34,5918,50,,,,11831.05,0
8056110,08:20:59,08:20:59,5919,51,,,,12023.12,0
8056110,08:21:16,08:21:16,5920,52,,,,12187.48,0
8056110,08:21:46,08:21:46,5922,53,,,,12465.67,0
8056110,08:22:14,08:22:14,5924,54,,,,12734.64,0
8056110,08:22:40,08:22:40,5925,55,,,,12927.34,0
8056110,08:22:56,08:22:56,5926,56,,,,13061.57,0
8056110,08:23:14,08:23:14,5927,57,,,,13221.89,0
8056110,08:23:36,08:23:36,5928,58,,,,13388.72,0
8056110,08:24:05,08:24:05,4359,59,,,,13637.18,0
8056110,08:24:28,08:24:28,4360,60,,,,13816.48,0
8056110,08:25:00,08:25:00,4361,61,,,,14115.84,
8056110,08:25:20,08:25:20,5929,62,,,,14228.83,0
8056110,08:26:41,08:26:41,5930,63,,,,14703.42,0
8056110,08:27:22,08:27:22,5931,64,,,,14883.16,0
8056110,08:28:28,08:28:28,5410,65,,,,15177.7,0
8056110,08:29:09,08:29:09,5411,66,,,,15339.12,0
8056110,08:30:13,08:30:13,4474,67,,,,15630.19,0
8056110,08:30:56,08:30:56,4475,68,,,,15813.42,0
8056110,08:31:37,08:31:37,3597,69,,,,16025.4,0
8056110,08:32:41,08:32:41,3598,70,,,,16367.11,0
8056110,08:34:00,08:34:00,10016,71,,1,,16671.67,
8090020,09:41:00,09:41:00,10737,1,,,1,0,
8090020,09:42:41,09:42:41,10738,2,,,,778.34,0
8090020,09:43:03,09:43:03,10145,3,,,,970.51,0
8090020,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090020,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090020,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090020,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090020,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090020,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090020,09:46:00,09:46:00,5907,10,,,,2524.78,
8090020,09:46:12,09:46:12,515,11,,,,2595.44,0
8090020,09:46:41,09:46:41,516,12,,,,2802.99,0
8090020,09:47:00,09:47:00,517,13,,,,2916.55,0
8090020,09:48:00,09:48:00,519,14,,,,3342.35,
8090020,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090020,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090020,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090020,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090020,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090020,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090020,09:54:17,09:54:17,528,21,,,,4750,0
8090020,09:55:00,09:55:00,529,22,,,,4897.1,
8090020,09:56:22,09:56:22,530,23,,,,5106.67,0
8090020,09:58:02,09:58:02,531,24,,,,5385.05,0
8090020,10:00:10,10:00:10,532,25,,,,5659.47,0
8090020,10:01:10,10:01:10,533,26,,,,5836.25,0
8090020,10:03:00,10:03:00,9822,27,,,,6168.01,
8090020,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090020,10:05:25,10:05:25,1153,29,,,,6689,0
8090020,10:07:00,10:07:00,9869,30,,,,6990.19,
8090020,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090020,10:10:00,10:10:00,1155,32,,,,7641.83,
8090020,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090020,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090020,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090020,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090020,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090020,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090020,10:14:00,10:14:00,546,39,,,,8897.39,
8090020,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090020,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090020,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090020,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090020,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090020,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090020,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090020,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090020,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090020,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090020,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090020,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090020,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090020,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090020,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090020,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090020,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090020,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090020,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090020,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090020,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090020,10:28:00,10:28:00,4361,61,,,,14115.84,
8090020,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090020,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090020,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090020,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090020,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090020,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090020,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090020,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090020,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090020,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090030,09:41:00,09:41:00,10737,1,,,1,0,
8090030,09:42:41,09:42:41,10738,2,,,,778.34,0
8090030,09:43:03,09:43:03,10145,3,,,,970.51,0
8090030,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090030,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090030,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090030,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090030,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090030,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090030,09:46:00,09:46:00,5907,10,,,,2524.78,
8090030,09:46:12,09:46:12,515,11,,,,2595.44,0
8090030,09:46:41,09:46:41,516,12,,,,2802.99,0
8090030,09:47:00,09:47:00,517,13,,,,2916.55,0
8090030,09:48:00,09:48:00,519,14,,,,3342.35,
8090030,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090030,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090030,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090030,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090030,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090030,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090030,09:54:17,09:54:17,528,21,,,,4750,0
8090030,09:55:00,09:55:00,529,22,,,,4897.1,
8090030,09:56:22,09:56:22,530,23,,,,5106.67,0
8090030,09:58:02,09:58:02,531,24,,,,5385.05,0
8090030,10:00:10,10:00:10,532,25,,,,5659.47,0
8090030,10:01:10,10:01:10,533,26,,,,5836.25,0
8090030,10:03:00,10:03:00,9822,27,,,,6168.01,
8090030,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090030,10:05:25,10:05:25,1153,29,,,,6689,0
8090030,10:07:00,10:07:00,9869,30,,,,6990.19,
8090030,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090030,10:10:00,10:10:00,1155,32,,,,7641.83,
8090030,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090030,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090030,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090030,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090030,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090030,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090030,10:14:00,10:14:00,546,39,,,,8897.39,
8090030,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090030,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090030,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090030,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090030,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090030,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090030,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090030,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090030,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090030,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090030,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090030,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090030,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090030,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090030,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090030,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090030,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090030,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090030,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090030,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090030,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090030,10:28:00,10:28:00,4361,61,,,,14115.84,
8090030,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090030,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090030,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090030,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090030,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090030,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090030,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090030,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090030,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090030,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090040,09:41:00,09:41:00,10737,1,,,1,0,
8090040,09:42:41,09:42:41,10738,2,,,,778.34,0
8090040,09:43:03,09:43:03,10145,3,,,,970.51,0
8090040,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090040,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090040,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090040,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090040,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090040,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090040,09:46:00,09:46:00,5907,10,,,,2524.78,
8090040,09:46:12,09:46:12,515,11,,,,2595.44,0
8090040,09:46:41,09:46:41,516,12,,,,2802.99,0
8090040,09:47:00,09:47:00,517,13,,,,2916.55,0
8090040,09:48:00,09:48:00,519,14,,,,3342.35,
8090040,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090040,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090040,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090040,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090040,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090040,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090040,09:54:17,09:54:17,528,21,,,,4750,0
8090040,09:55:00,09:55:00,529,22,,,,4897.1,
8090040,09:56:22,09:56:22,530,23,,,,5106.67,0
8090040,09:58:02,09:58:02,531,24,,,,5385.05,0
8090040,10:00:10,10:00:10,532,25,,,,5659.47,0
8090040,10:01:10,10:01:10,533,26,,,,5836.25,0
8090040,10:03:00,10:03:00,9822,27,,,,6168.01,
8090040,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090040,10:05:25,10:05:25,1153,29,,,,6689,0
8090040,10:07:00,10:07:00,9869,30,,,,6990.19,
8090040,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090040,10:10:00,10:10:00,1155,32,,,,7641.83,
8090040,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090040,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090040,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090040,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090040,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090040,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090040,10:14:00,10:14:00,546,39,,,,8897.39,
8090040,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090040,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090040,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090040,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090040,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090040,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090040,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090040,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090040,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090040,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090040,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090040,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090040,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090040,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090040,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090040,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090040,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090040,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090040,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090040,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090040,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090040,10:28:00,10:28:00,4361,61,,,,14115.84,
8090040,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090040,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090040,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090040,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090040,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090040,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090040,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090040,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090040,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090040,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090050,09:41:00,09:41:00,10737,1,,,1,0,
8090050,09:42:41,09:42:41,10738,2,,,,778.34,0
8090050,09:43:03,09:43:03,10145,3,,,,970.51,0
8090050,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090050,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090050,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090050,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090050,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090050,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090050,09:46:00,09:46:00,5907,10,,,,2524.78,
8090050,09:46:12,09:46:12,515,11,,,,2595.44,0
8090050,09:46:41,09:46:41,516,12,,,,2802.99,0
8090050,09:47:00,09:47:00,517,13,,,,2916.55,0
8090050,09:48:00,09:48:00,519,14,,,,3342.35,
8090050,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090050,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090050,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090050,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090050,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090050,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090050,09:54:17,09:54:17,528,21,,,,4750,0
8090050,09:55:00,09:55:00,529,22,,,,4897.1,
8090050,09:56:22,09:56:22,530,23,,,,5106.67,0
8090050,09:58:02,09:58:02,531,24,,,,5385.05,0
8090050,10:00:10,10:00:10,532,25,,,,5659.47,0
8090050,10:01:10,10:01:10,533,26,,,,5836.25,0
8090050,10:03:00,10:03:00,9822,27,,,,6168.01,
8090050,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090050,10:05:25,10:05:25,1153,29,,,,6689,0
8090050,10:07:00,10:07:00,9869,30,,,,6990.19,
8090050,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090050,10:10:00,10:10:00,1155,32,,,,7641.83,
8090050,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090050,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090050,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090050,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090050,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090050,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090050,10:14:00,10:14:00,546,39,,,,8897.39,
8090050,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090050,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090050,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090050,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090050,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090050,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090050,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090050,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090050,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090050,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090050,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090050,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090050,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090050,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090050,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090050,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090050,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090050,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090050,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090050,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090050,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090050,10:28:00,10:28:00,4361,61,,,,14115.84,
8090050,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090050,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090050,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090050,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090050,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090050,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090050,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090050,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090050,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090050,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090060,09:41:00,09:41:00,10737,1,,,1,0,
8090060,09:42:41,09:42:41,10738,2,,,,778.34,0
8090060,09:43:03,09:43:03,10145,3,,,,970.51,0
8090060,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090060,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090060,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090060,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090060,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090060,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090060,09:46:00,09:46:00,5907,10,,,,2524.78,
8090060,09:46:12,09:46:12,515,11,,,,2595.44,0
8090060,09:46:41,09:46:41,516,12,,,,2802.99,0
8090060,09:47:00,09:47:00,517,13,,,,2916.55,0
8090060,09:48:00,09:48:00,519,14,,,,3342.35,
8090060,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090060,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090060,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090060,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090060,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090060,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090060,09:54:17,09:54:17,528,21,,,,4750,0
8090060,09:55:00,09:55:00,529,22,,,,4897.1,
8090060,09:56:22,09:56:22,530,23,,,,5106.67,0
8090060,09:58:02,09:58:02,531,24,,,,5385.05,0
8090060,10:00:10,10:00:10,532,25,,,,5659.47,0
8090060,10:01:10,10:01:10,533,26,,,,5836.25,0
8090060,10:03:00,10:03:00,9822,27,,,,6168.01,
8090060,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090060,10:05:25,10:05:25,1153,29,,,,6689,0
8090060,10:07:00,10:07:00,9869,30,,,,6990.19,
8090060,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090060,10:10:00,10:10:00,1155,32,,,,7641.83,
8090060,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090060,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090060,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090060,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090060,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090060,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090060,10:14:00,10:14:00,546,39,,,,8897.39,
8090060,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090060,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090060,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090060,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090060,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090060,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090060,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090060,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090060,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090060,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090060,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090060,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090060,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090060,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090060,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090060,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090060,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090060,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090060,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090060,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090060,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090060,10:28:00,10:28:00,4361,61,,,,14115.84,
8090060,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090060,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090060,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090060,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090060,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090060,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090060,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090060,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090060,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090060,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090080,09:41:00,09:41:00,10737,1,,,1,0,
8090080,09:42:41,09:42:41,10738,2,,,,778.34,0
8090080,09:43:03,09:43:03,10145,3,,,,970.51,0
8090080,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090080,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090080,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090080,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090080,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090080,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090080,09:46:00,09:46:00,5907,10,,,,2524.78,
8090080,09:46:12,09:46:12,515,11,,,,2595.44,0
8090080,09:46:41,09:46:41,516,12,,,,2802.99,0
8090080,09:47:00,09:47:00,517,13,,,,2916.55,0
8090080,09:48:00,09:48:00,519,14,,,,3342.35,
8090080,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090080,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090080,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090080,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090080,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090080,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090080,09:54:17,09:54:17,528,21,,,,4750,0
8090080,09:55:00,09:55:00,529,22,,,,4897.1,
8090080,09:56:22,09:56:22,530,23,,,,5106.67,0
8090080,09:58:02,09:58:02,531,24,,,,5385.05,0
8090080,10:00:10,10:00:10,532,25,,,,5659.47,0
8090080,10:01:10,10:01:10,533,26,,,,5836.25,0
8090080,10:03:00,10:03:00,9822,27,,,,6168.01,
8090080,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090080,10:05:25,10:05:25,1153,29,,,,6689,0
8090080,10:07:00,10:07:00,9869,30,,,,6990.19,
8090080,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090080,10:10:00,10:10:00,1155,32,,,,7641.83,
8090080,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090080,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090080,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090080,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090080,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090080,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090080,10:14:00,10:14:00,546,39,,,,8897.39,
8090080,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090080,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090080,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090080,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090080,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090080,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090080,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090080,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090080,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090080,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090080,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090080,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090080,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090080,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090080,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090080,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090080,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090080,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090080,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090080,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090080,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090080,10:28:00,10:28:00,4361,61,,,,14115.84,
8090080,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090080,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090080,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090080,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090080,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090080,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090080,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090080,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090080,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090080,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090090,09:41:00,09:41:00,10737,1,,,1,0,
8090090,09:42:41,09:42:41,10738,2,,,,778.34,0
8090090,09:43:03,09:43:03,10145,3,,,,970.51,0
8090090,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090090,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090090,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090090,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090090,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090090,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090090,09:46:00,09:46:00,5907,10,,,,2524.78,
8090090,09:46:12,09:46:12,515,11,,,,2595.44,0
8090090,09:46:41,09:46:41,516,12,,,,2802.99,0
8090090,09:47:00,09:47:00,517,13,,,,2916.55,0
8090090,09:48:00,09:48:00,519,14,,,,3342.35,
8090090,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090090,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090090,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090090,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090090,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090090,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090090,09:54:17,09:54:17,528,21,,,,4750,0
8090090,09:55:00,09:55:00,529,22,,,,4897.1,
8090090,09:56:22,09:56:22,530,23,,,,5106.67,0
8090090,09:58:02,09:58:02,531,24,,,,5385.05,0
8090090,10:00:10,10:00:10,532,25,,,,5659.47,0
8090090,10:01:10,10:01:10,533,26,,,,5836.25,0
8090090,10:03:00,10:03:00,9822,27,,,,6168.01,
8090090,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090090,10:05:25,10:05:25,1153,29,,,,6689,0
8090090,10:07:00,10:07:00,9869,30,,,,6990.19,
8090090,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090090,10:10:00,10:10:00,1155,32,,,,7641.83,
8090090,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090090,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090090,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090090,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090090,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090090,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090090,10:14:00,10:14:00,546,39,,,,8897.39,
8090090,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090090,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090090,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090090,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090090,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090090,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090090,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090090,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090090,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090090,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090090,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090090,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090090,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090090,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090090,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090090,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090090,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090090,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090090,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090090,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090090,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090090,10:28:00,10:28:00,4361,61,,,,14115.84,
8090090,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090090,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090090,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090090,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090090,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090090,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090090,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090090,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090090,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090090,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090100,09:41:00,09:41:00,10737,1,,,1,0,
8090100,09:42:41,09:42:41,10738,2,,,,778.34,0
8090100,09:43:03,09:43:03,10145,3,,,,970.51,0
8090100,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090100,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090100,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090100,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090100,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090100,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090100,09:46:00,09:46:00,5907,10,,,,2524.78,
8090100,09:46:12,09:46:12,515,11,,,,2595.44,0
8090100,09:46:41,09:46:41,516,12,,,,2802.99,0
8090100,09:47:00,09:47:00,517,13,,,,2916.55,0
8090100,09:48:00,09:48:00,519,14,,,,3342.35,
8090100,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090100,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090100,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090100,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090100,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090100,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090100,09:54:17,09:54:17,528,21,,,,4750,0
8090100,09:55:00,09:55:00,529,22,,,,4897.1,
8090100,09:56:22,09:56:22,530,23,,,,5106.67,0
8090100,09:58:02,09:58:02,531,24,,,,5385.05,0
8090100,10:00:10,10:00:10,532,25,,,,5659.47,0
8090100,10:01:10,10:01:10,533,26,,,,5836.25,0
8090100,10:03:00,10:03:00,9822,27,,,,6168.01,
8090100,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090100,10:05:25,10:05:25,1153,29,,,,6689,0
8090100,10:07:00,10:07:00,9869,30,,,,6990.19,
8090100,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090100,10:10:00,10:10:00,1155,32,,,,7641.83,
8090100,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090100,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090100,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090100,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090100,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090100,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090100,10:14:00,10:14:00,546,39,,,,8897.39,
8090100,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090100,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090100,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090100,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090100,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090100,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090100,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090100,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090100,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090100,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090100,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090100,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090100,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090100,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090100,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090100,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090100,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090100,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090100,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090100,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090100,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090100,10:28:00,10:28:00,4361,61,,,,14115.84,
8090100,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090100,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090100,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090100,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090100,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090100,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090100,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090100,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090100,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090100,10:42:00,10:42:00,10016,71,,1,,16671.67,
8090130,09:41:00,09:41:00,10737,1,,,1,0,
8090130,09:42:41,09:42:41,10738,2,,,,778.34,0
8090130,09:43:03,09:43:03,10145,3,,,,970.51,0
8090130,09:43:58,09:43:58,5933,4,,,,1486.35,0
8090130,09:44:26,09:44:26,5902,5,,,,1697.23,0
8090130,09:44:42,09:44:42,5903,6,,,,1861.09,0
8090130,09:44:55,09:44:55,5904,7,,,,1976.37,0
8090130,09:45:08,09:45:08,5905,8,,,,2095.59,0
8090130,09:45:33,09:45:33,5906,9,,,,2308.57,0
8090130,09:46:00,09:46:00,5907,10,,,,2524.78,
8090130,09:46:12,09:46:12,515,11,,,,2595.44,0
8090130,09:46:41,09:46:41,516,12,,,,2802.99,0
8090130,09:47:00,09:47:00,517,13,,,,2916.55,0
8090130,09:48:00,09:48:00,519,14,,,,3342.35,
8090130,09:49:31,09:49:31,8063,15,,,,3645.53,0
8090130,09:50:23,09:50:23,7272,16,,,,3857.1,0
8090130,09:51:08,09:51:08,7274,17,,,,4065.47,0
8090130,09:52:03,09:52:03,7275,18,,,,4283.35,0
8090130,09:52:55,09:52:55,7276,19,,,,4472.98,0
8090130,09:53:28,09:53:28,7277,20,,,,4588.07,0
8090130,09:54:17,09:54:17,528,21,,,,4750,0
8090130,09:55:00,09:55:00,529,22,,,,4897.1,
8090130,09:56:22,09:56:22,530,23,,,,5106.67,0
8090130,09:58:02,09:58:02,531,24,,,,5385.05,0
8090130,10:00:10,10:00:10,532,25,,,,5659.47,0
8090130,10:01:10,10:01:10,533,26,,,,5836.25,0
8090130,10:03:00,10:03:00,9822,27,,,,6168.01,
8090130,10:03:48,10:03:48,8431,28,,,,6349.24,0
8090130,10:05:25,10:05:25,1153,29,,,,6689,0
8090130,10:07:00,10:07:00,9869,30,,,,6990.19,
8090130,10:08:48,10:08:48,1154,31,,,,7376.24,0
8090130,10:10:00,10:10:00,1155,32,,,,7641.83,
8090130,10:10:24,10:10:24,1156,33,,,,7771.24,0
8090130,10:10:48,10:10:48,1157,34,,,,7920.41,0
8090130,10:11:32,10:11:32,1159,35,,,,8183.8,0
8090130,10:12:13,10:12:13,4437,36,,,,8432.15,0
8090130,10:12:39,10:12:39,4438,37,,,,8606.14,0
8090130,10:13:15,10:13:15,9045,38,,,,8764.65,0
8090130,10:14:00,10:14:00,546,39,,,,8897.39,
8090130,10:15:57,10:15:57,9094,40,,,,9507.22,0
8090130,10:16:32,10:16:32,9093,41,,,,9730.34,0
8090130,10:17:12,10:17:12,9563,42,,,,9942.58,0
8090130,10:18:00,10:18:00,9564,43,,,,10173.2,0
8090130,10:18:36,10:18:36,5912,44,,,,10369.38,0
8090130,10:19:15,10:19:15,5913,45,,,,10617.94,0
8090130,10:19:59,10:19:59,5914,46,,,,10900.28,0
8090130,10:20:32,10:20:32,5915,47,,,,11099.87,0
8090130,10:20:54,10:20:54,5916,48,,,,11243.93,0
8090130,10:21:40,10:21:40,5917,49,,,,11556.79,0
8090130,10:22:22,10:22:22,5918,50,,,,11831.05,0
8090130,10:22:53,10:22:53,5919,51,,,,12023.12,0
8090130,10:23:15,10:23:15,5920,52,,,,12187.48,0
8090130,10:23:54,10:23:54,5922,53,,,,12465.67,0
8090130,10:24:29,10:24:29,5924,54,,,,12734.64,0
8090130,10:25:02,10:25:02,5925,55,,,,12927.34,0
8090130,10:25:22,10:25:22,5926,56,,,,13061.57,0
8090130,10:25:46,10:25:46,5927,57,,,,13221.89,0
8090130,10:26:13,10:26:13,5928,58,,,,13388.72,0
8090130,10:26:50,10:26:50,4359,59,,,,13637.18,0
8090130,10:27:19,10:27:19,4360,60,,,,13816.48,0
8090130,10:28:00,10:28:00,4361,61,,,,14115.84,
8090130,10:28:31,10:28:31,5929,62,,,,14228.83,0
8090130,10:30:38,10:30:38,5930,63,,,,14703.42,0
8090130,10:31:41,10:31:41,5931,64,,,,14883.16,0
8090130,10:33:24,10:33:24,5410,65,,,,15177.7,0
8090130,10:34:28,10:34:28,5411,66,,,,15339.12,0
8090130,10:36:07,10:36:07,4474,67,,,,15630.19,0
8090130,10:37:14,10:37:14,4475,68,,,,15813.42,0
8090130,10:38:18,10:38:18,3597,69,,,,16025.4,0
8090130,10:39:57,10:39:57,3598,70,,,,16367.11,0
8090130,10:42:00,10:42:00,10016,71,,1,,16671.67,
8270070,06:42:00,06:42:00,9869,1,,,1,0,
8270070,06:43:53,06:43:53,1154,2,,,,385.9,0
8270070,06:45:00,06:45:00,1155,3,,,,651.5,
8270070,06:45:26,06:45:26,1156,4,,,,764.07,0
8270070,06:45:52,06:45:52,1157,5,,,,913.67,0
8270070,06:46:55,06:46:55,1159,6,,,,1162.66,0
8270070,06:47:37,06:47:37,4437,7,,,,1409.21,0
8270070,06:48:07,06:48:07,4438,8,,,,1583.18,0
8270070,06:48:36,06:48:36,9045,9,,,,1738.79,0
8270070,06:49:00,06:49:00,546,10,,,,1858.02,
8270070,06:50:22,06:50:22,9094,11,,,,2470.36,0
8270070,06:50:49,06:50:49,9093,12,,,,2691.14,0
8270070,06:51:14,06:51:14,9563,13,,,,2907.3,0
8270070,06:51:41,06:51:41,9564,14,,,,3141.92,0
8270070,06:52:12,06:52:12,5912,15,,,,3342.3,0
8270070,06:52:39,06:52:39,5913,16,,,,3587.8,0
8270070,06:53:08,06:53:08,5914,17,,,,3864.64,0
8270070,06:53:31,06:53:31,5915,18,,,,4078.73,0
8270070,06:53:45,06:53:45,5916,19,,,,4222.93,0
8270070,06:54:18,06:54:18,5917,20,,,,4528.2,0
8270070,06:54:45,06:54:45,5918,21,,,,4803.28,0
8270070,06:55:06,06:55:06,5919,22,,,,4983.78,0
8270070,06:55:22,06:55:22,5920,23,,,,5148.18,0
8270070,06:55:51,06:55:51,5922,24,,,,5429.23,0
8270070,06:56:18,06:56:18,5924,25,,,,5698.2,0
8270070,06:56:37,06:56:37,5925,26,,,,5887.92,0
8270070,06:56:51,06:56:51,5926,27,,,,6024.98,0
8270070,06:57:08,06:57:08,5927,28,,,,6184.98,0
8270070,06:57:24,06:57:24,5928,29,,,,6352.23,0
8270070,06:57:49,06:57:49,4359,30,,,,6599.07,0
8270070,06:58:14,06:58:14,4360,31,,,,6778.67,0
8270070,06:59:00,06:59:00,4361,32,,,,7078.03,
8270070,06:59:26,06:59:26,5929,33,,,,7191.02,0
8270070,07:01:14,07:01:14,5930,34,,,,7665.61,0
8270070,07:02:04,07:02:04,5931,35,,,,7832.03,0
8270070,07:02:51,07:02:51,5410,36,,,,8119.45,0
8270070,07:03:18,07:03:18,5411,37,,,,8280.81,0
8270070,07:04:11,07:04:11,4474,38,,,,8571.69,0
8270070,07:04:52,07:04:52,4475,39,,,,8744.44,0
8270070,07:05:45,07:05:45,3597,40,,,,8954.68,0
8270070,07:06:49,07:06:49,3598,41,,,,9291.43,0
8270070,07:08:00,07:08:00,10016,42,,1,,9600.09,
8270110,06:42:00,06:42:00,9869,1,,,1,0,
8270110,06:43:53,06:43:53,1154,2,,,,385.9,0
8270110,06:45:00,06:45:00,1155,3,,,,651.5,
8270110,06:45:26,06:45:26,1156,4,,,,764.07,0
8270110,06:45:52,06:45:52,1157,5,,,,913.67,0
8270110,06:46:55,06:46:55,1159,6,,,,1162.66,0
8270110,06:47:37,06:47:37,4437,7,,,,1409.21,0
8270110,06:48:07,06:48:07,4438,8,,,,1583.18,0
8270110,06:48:36,06:48:36,9045,9,,,,1738.79,0
8270110,06:49:00,06:49:00,546,10,,,,1858.02,
8270110,06:50:22,06:50:22,9094,11,,,,2470.36,0
8270110,06:50:49,06:50:49,9093,12,,,,2691.14,0
8270110,06:51:14,06:51:14,9563,13,,,,2907.3,0
8270110,06:51:41,06:51:41,9564,14,,,,3141.92,0
8270110,06:52:12,06:52:12,5912,15,,,,3342.3,0
8270110,06:52:39,06:52:39,5913,16,,,,3587.8,0
8270110,06:53:08,06:53:08,5914,17,,,,3864.64,0
8270110,06:53:31,06:53:31,5915,18,,,,4078.73,0
8270110,06:53:45,06:53:45,5916,19,,,,4222.93,0
8270110,06:54:18,06:54:18,5917,20,,,,4528.2,0
8270110,06:54:45,06:54:45,5918,21,,,,4803.28,0
8270110,06:55:06,06:55:06,5919,22,,,,4983.78,0
8270110,06:55:22,06:55:22,5920,23,,,,5148.18,0
8270110,06:55:51,06:55:51,5922,24,,,,5429.23,0
8270110,06:56:18,06:56:18,5924,25,,,,5698.2,0
8270110,06:56:37,06:56:37,5925,26,,,,5887.92,0
8270110,06:56:51,06:56:51,5926,27,,,,6024.98,0
8270110,06:57:08,06:57:08,5927,28,,,,6184.98,0
8270110,06:57:24,06:57:24,5928,29,,,,6352.23,0
8270110,06:57:49,06:57:49,4359,30,,,,6599.07,0
8270110,06:58:14,06:58:14,4360,31,,,,6778.67,0
8270110,06:59:00,06:59:00,4361,32,,,,7078.03,
8270110,06:59:26,06:59:26,5929,33,,,,7191.02,0
8270110,07:01:14,07:01:14,5930,34,,,,7665.61,0
8270110,07:02:04,07:02:04,5931,35,,,,7832.03,0
8270110,07:02:51,07:02:51,5410,36,,,,8119.45,0
8270110,07:03:18,07:03:18,5411,37,,,,8280.81,0
8270110,07:04:11,07:04:11,4474,38,,,,8571.69,0
8270110,07:04:52,07:04:52,4475,39,,,,8744.44,0
8270110,07:05:45,07:05:45,3597,40,,,,8954.68,0
8270110,07:06:49,07:06:49,3598,41,,,,9291.43,0
8270110,07:08:00,07:08:00,10016,42,,1,,9600.09,
8287020,10:43:00,10:43:00,10737,1,,,1,0,
8287020,10:44:41,10:44:41,10738,2,,,,778.34,0
8287020,10:45:03,10:45:03,10145,3,,,,970.51,0
8287020,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287020,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287020,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287020,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287020,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287020,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287020,10:48:00,10:48:00,5907,10,,,,2524.78,
8287020,10:48:12,10:48:12,515,11,,,,2595.44,0
8287020,10:48:41,10:48:41,516,12,,,,2802.99,0
8287020,10:49:00,10:49:00,517,13,,,,2916.55,0
8287020,10:50:00,10:50:00,519,14,,,,3342.35,
8287020,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287020,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287020,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287020,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287020,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287020,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287020,10:57:11,10:57:11,528,21,,,,4750,0
8287020,10:58:00,10:58:00,529,22,,,,4897.1,
8287020,10:59:22,10:59:22,530,23,,,,5106.67,0
8287020,11:01:02,11:01:02,531,24,,,,5385.05,0
8287020,11:03:10,11:03:10,532,25,,,,5659.47,0
8287020,11:04:10,11:04:10,533,26,,,,5836.25,0
8287020,11:06:00,11:06:00,9822,27,,,,6168.01,
8287020,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287020,11:08:25,11:08:25,1153,29,,,,6689,0
8287020,11:10:00,11:10:00,9869,30,,,,6990.19,
8287020,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287020,11:12:00,11:12:00,1155,32,,,,7641.83,
8287020,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287020,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287020,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287020,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287020,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287020,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287020,11:16:00,11:16:00,546,39,,,,8897.39,
8287020,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287020,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287020,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287020,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287020,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287020,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287020,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287020,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287020,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287020,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287020,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287020,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287020,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287020,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287020,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287020,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287020,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287020,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287020,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287020,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287020,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287020,11:30:00,11:30:00,4361,61,,,,14115.84,
8287020,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287020,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287020,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287020,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287020,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287020,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287020,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287020,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287020,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287020,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287030,10:43:00,10:43:00,10737,1,,,1,0,
8287030,10:44:41,10:44:41,10738,2,,,,778.34,0
8287030,10:45:03,10:45:03,10145,3,,,,970.51,0
8287030,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287030,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287030,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287030,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287030,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287030,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287030,10:48:00,10:48:00,5907,10,,,,2524.78,
8287030,10:48:12,10:48:12,515,11,,,,2595.44,0
8287030,10:48:41,10:48:41,516,12,,,,2802.99,0
8287030,10:49:00,10:49:00,517,13,,,,2916.55,0
8287030,10:50:00,10:50:00,519,14,,,,3342.35,
8287030,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287030,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287030,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287030,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287030,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287030,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287030,10:57:11,10:57:11,528,21,,,,4750,0
8287030,10:58:00,10:58:00,529,22,,,,4897.1,
8287030,10:59:22,10:59:22,530,23,,,,5106.67,0
8287030,11:01:02,11:01:02,531,24,,,,5385.05,0
8287030,11:03:10,11:03:10,532,25,,,,5659.47,0
8287030,11:04:10,11:04:10,533,26,,,,5836.25,0
8287030,11:06:00,11:06:00,9822,27,,,,6168.01,
8287030,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287030,11:08:25,11:08:25,1153,29,,,,6689,0
8287030,11:10:00,11:10:00,9869,30,,,,6990.19,
8287030,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287030,11:12:00,11:12:00,1155,32,,,,7641.83,
8287030,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287030,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287030,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287030,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287030,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287030,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287030,11:16:00,11:16:00,546,39,,,,8897.39,
8287030,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287030,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287030,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287030,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287030,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287030,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287030,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287030,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287030,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287030,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287030,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287030,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287030,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287030,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287030,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287030,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287030,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287030,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287030,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287030,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287030,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287030,11:30:00,11:30:00,4361,61,,,,14115.84,
8287030,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287030,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287030,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287030,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287030,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287030,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287030,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287030,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287030,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287030,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287040,10:43:00,10:43:00,10737,1,,,1,0,
8287040,10:44:41,10:44:41,10738,2,,,,778.34,0
8287040,10:45:03,10:45:03,10145,3,,,,970.51,0
8287040,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287040,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287040,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287040,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287040,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287040,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287040,10:48:00,10:48:00,5907,10,,,,2524.78,
8287040,10:48:12,10:48:12,515,11,,,,2595.44,0
8287040,10:48:41,10:48:41,516,12,,,,2802.99,0
8287040,10:49:00,10:49:00,517,13,,,,2916.55,0
8287040,10:50:00,10:50:00,519,14,,,,3342.35,
8287040,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287040,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287040,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287040,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287040,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287040,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287040,10:57:11,10:57:11,528,21,,,,4750,0
8287040,10:58:00,10:58:00,529,22,,,,4897.1,
8287040,10:59:22,10:59:22,530,23,,,,5106.67,0
8287040,11:01:02,11:01:02,531,24,,,,5385.05,0
8287040,11:03:10,11:03:10,532,25,,,,5659.47,0
8287040,11:04:10,11:04:10,533,26,,,,5836.25,0
8287040,11:06:00,11:06:00,9822,27,,,,6168.01,
8287040,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287040,11:08:25,11:08:25,1153,29,,,,6689,0
8287040,11:10:00,11:10:00,9869,30,,,,6990.19,
8287040,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287040,11:12:00,11:12:00,1155,32,,,,7641.83,
8287040,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287040,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287040,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287040,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287040,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287040,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287040,11:16:00,11:16:00,546,39,,,,8897.39,
8287040,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287040,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287040,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287040,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287040,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287040,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287040,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287040,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287040,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287040,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287040,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287040,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287040,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287040,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287040,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287040,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287040,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287040,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287040,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287040,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287040,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287040,11:30:00,11:30:00,4361,61,,,,14115.84,
8287040,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287040,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287040,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287040,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287040,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287040,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287040,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287040,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287040,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287040,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287050,10:43:00,10:43:00,10737,1,,,1,0,
8287050,10:44:41,10:44:41,10738,2,,,,778.34,0
8287050,10:45:03,10:45:03,10145,3,,,,970.51,0
8287050,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287050,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287050,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287050,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287050,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287050,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287050,10:48:00,10:48:00,5907,10,,,,2524.78,
8287050,10:48:12,10:48:12,515,11,,,,2595.44,0
8287050,10:48:41,10:48:41,516,12,,,,2802.99,0
8287050,10:49:00,10:49:00,517,13,,,,2916.55,0
8287050,10:50:00,10:50:00,519,14,,,,3342.35,
8287050,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287050,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287050,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287050,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287050,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287050,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287050,10:57:11,10:57:11,528,21,,,,4750,0
8287050,10:58:00,10:58:00,529,22,,,,4897.1,
8287050,10:59:22,10:59:22,530,23,,,,5106.67,0
8287050,11:01:02,11:01:02,531,24,,,,5385.05,0
8287050,11:03:10,11:03:10,532,25,,,,5659.47,0
8287050,11:04:10,11:04:10,533,26,,,,5836.25,0
8287050,11:06:00,11:06:00,9822,27,,,,6168.01,
8287050,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287050,11:08:25,11:08:25,1153,29,,,,6689,0
8287050,11:10:00,11:10:00,9869,30,,,,6990.19,
8287050,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287050,11:12:00,11:12:00,1155,32,,,,7641.83,
8287050,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287050,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287050,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287050,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287050,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287050,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287050,11:16:00,11:16:00,546,39,,,,8897.39,
8287050,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287050,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287050,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287050,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287050,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287050,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287050,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287050,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287050,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287050,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287050,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287050,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287050,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287050,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287050,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287050,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287050,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287050,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287050,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287050,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287050,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287050,11:30:00,11:30:00,4361,61,,,,14115.84,
8287050,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287050,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287050,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287050,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287050,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287050,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287050,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287050,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287050,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287050,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287060,10:43:00,10:43:00,10737,1,,,1,0,
8287060,10:44:41,10:44:41,10738,2,,,,778.34,0
8287060,10:45:03,10:45:03,10145,3,,,,970.51,0
8287060,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287060,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287060,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287060,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287060,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287060,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287060,10:48:00,10:48:00,5907,10,,,,2524.78,
8287060,10:48:12,10:48:12,515,11,,,,2595.44,0
8287060,10:48:41,10:48:41,516,12,,,,2802.99,0
8287060,10:49:00,10:49:00,517,13,,,,2916.55,0
8287060,10:50:00,10:50:00,519,14,,,,3342.35,
8287060,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287060,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287060,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287060,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287060,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287060,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287060,10:57:11,10:57:11,528,21,,,,4750,0
8287060,10:58:00,10:58:00,529,22,,,,4897.1,
8287060,10:59:22,10:59:22,530,23,,,,5106.67,0
8287060,11:01:02,11:01:02,531,24,,,,5385.05,0
8287060,11:03:10,11:03:10,532,25,,,,5659.47,0
8287060,11:04:10,11:04:10,533,26,,,,5836.25,0
8287060,11:06:00,11:06:00,9822,27,,,,6168.01,
8287060,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287060,11:08:25,11:08:25,1153,29,,,,6689,0
8287060,11:10:00,11:10:00,9869,30,,,,6990.19,
8287060,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287060,11:12:00,11:12:00,1155,32,,,,7641.83,
8287060,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287060,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287060,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287060,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287060,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287060,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287060,11:16:00,11:16:00,546,39,,,,8897.39,
8287060,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287060,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287060,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287060,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287060,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287060,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287060,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287060,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287060,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287060,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287060,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287060,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287060,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287060,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287060,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287060,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287060,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287060,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287060,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287060,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287060,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287060,11:30:00,11:30:00,4361,61,,,,14115.84,
8287060,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287060,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287060,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287060,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287060,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287060,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287060,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287060,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287060,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287060,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287080,10:43:00,10:43:00,10737,1,,,1,0,
8287080,10:44:41,10:44:41,10738,2,,,,778.34,0
8287080,10:45:03,10:45:03,10145,3,,,,970.51,0
8287080,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287080,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287080,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287080,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287080,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287080,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287080,10:48:00,10:48:00,5907,10,,,,2524.78,
8287080,10:48:12,10:48:12,515,11,,,,2595.44,0
8287080,10:48:41,10:48:41,516,12,,,,2802.99,0
8287080,10:49:00,10:49:00,517,13,,,,2916.55,0
8287080,10:50:00,10:50:00,519,14,,,,3342.35,
8287080,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287080,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287080,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287080,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287080,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287080,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287080,10:57:11,10:57:11,528,21,,,,4750,0
8287080,10:58:00,10:58:00,529,22,,,,4897.1,
8287080,10:59:22,10:59:22,530,23,,,,5106.67,0
8287080,11:01:02,11:01:02,531,24,,,,5385.05,0
8287080,11:03:10,11:03:10,532,25,,,,5659.47,0
8287080,11:04:10,11:04:10,533,26,,,,5836.25,0
8287080,11:06:00,11:06:00,9822,27,,,,6168.01,
8287080,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287080,11:08:25,11:08:25,1153,29,,,,6689,0
8287080,11:10:00,11:10:00,9869,30,,,,6990.19,
8287080,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287080,11:12:00,11:12:00,1155,32,,,,7641.83,
8287080,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287080,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287080,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287080,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287080,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287080,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287080,11:16:00,11:16:00,546,39,,,,8897.39,
8287080,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287080,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287080,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287080,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287080,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287080,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287080,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287080,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287080,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287080,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287080,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287080,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287080,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287080,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287080,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287080,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287080,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287080,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287080,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287080,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287080,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287080,11:30:00,11:30:00,4361,61,,,,14115.84,
8287080,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287080,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287080,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287080,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287080,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287080,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287080,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287080,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287080,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287080,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287090,10:43:00,10:43:00,10737,1,,,1,0,
8287090,10:44:41,10:44:41,10738,2,,,,778.34,0
8287090,10:45:03,10:45:03,10145,3,,,,970.51,0
8287090,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287090,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287090,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287090,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287090,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287090,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287090,10:48:00,10:48:00,5907,10,,,,2524.78,
8287090,10:48:12,10:48:12,515,11,,,,2595.44,0
8287090,10:48:41,10:48:41,516,12,,,,2802.99,0
8287090,10:49:00,10:49:00,517,13,,,,2916.55,0
8287090,10:50:00,10:50:00,519,14,,,,3342.35,
8287090,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287090,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287090,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287090,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287090,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287090,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287090,10:57:11,10:57:11,528,21,,,,4750,0
8287090,10:58:00,10:58:00,529,22,,,,4897.1,
8287090,10:59:22,10:59:22,530,23,,,,5106.67,0
8287090,11:01:02,11:01:02,531,24,,,,5385.05,0
8287090,11:03:10,11:03:10,532,25,,,,5659.47,0
8287090,11:04:10,11:04:10,533,26,,,,5836.25,0
8287090,11:06:00,11:06:00,9822,27,,,,6168.01,
8287090,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287090,11:08:25,11:08:25,1153,29,,,,6689,0
8287090,11:10:00,11:10:00,9869,30,,,,6990.19,
8287090,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287090,11:12:00,11:12:00,1155,32,,,,7641.83,
8287090,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287090,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287090,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287090,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287090,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287090,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287090,11:16:00,11:16:00,546,39,,,,8897.39,
8287090,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287090,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287090,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287090,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287090,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287090,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287090,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287090,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287090,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287090,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287090,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287090,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287090,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287090,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287090,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287090,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287090,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287090,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287090,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287090,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287090,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287090,11:30:00,11:30:00,4361,61,,,,14115.84,
8287090,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287090,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287090,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287090,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287090,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287090,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287090,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287090,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287090,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287090,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287100,10:43:00,10:43:00,10737,1,,,1,0,
8287100,10:44:41,10:44:41,10738,2,,,,778.34,0
8287100,10:45:03,10:45:03,10145,3,,,,970.51,0
8287100,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287100,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287100,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287100,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287100,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287100,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287100,10:48:00,10:48:00,5907,10,,,,2524.78,
8287100,10:48:12,10:48:12,515,11,,,,2595.44,0
8287100,10:48:41,10:48:41,516,12,,,,2802.99,0
8287100,10:49:00,10:49:00,517,13,,,,2916.55,0
8287100,10:50:00,10:50:00,519,14,,,,3342.35,
8287100,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287100,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287100,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287100,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287100,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287100,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287100,10:57:11,10:57:11,528,21,,,,4750,0
8287100,10:58:00,10:58:00,529,22,,,,4897.1,
8287100,10:59:22,10:59:22,530,23,,,,5106.67,0
8287100,11:01:02,11:01:02,531,24,,,,5385.05,0
8287100,11:03:10,11:03:10,532,25,,,,5659.47,0
8287100,11:04:10,11:04:10,533,26,,,,5836.25,0
8287100,11:06:00,11:06:00,9822,27,,,,6168.01,
8287100,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287100,11:08:25,11:08:25,1153,29,,,,6689,0
8287100,11:10:00,11:10:00,9869,30,,,,6990.19,
8287100,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287100,11:12:00,11:12:00,1155,32,,,,7641.83,
8287100,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287100,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287100,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287100,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287100,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287100,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287100,11:16:00,11:16:00,546,39,,,,8897.39,
8287100,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287100,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287100,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287100,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287100,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287100,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287100,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287100,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287100,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287100,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287100,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287100,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287100,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287100,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287100,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287100,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287100,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287100,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287100,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287100,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287100,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287100,11:30:00,11:30:00,4361,61,,,,14115.84,
8287100,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287100,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287100,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287100,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287100,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287100,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287100,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287100,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287100,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287100,11:44:00,11:44:00,10016,71,,1,,16671.67,
8287130,10:43:00,10:43:00,10737,1,,,1,0,
8287130,10:44:41,10:44:41,10738,2,,,,778.34,0
8287130,10:45:03,10:45:03,10145,3,,,,970.51,0
8287130,10:45:58,10:45:58,5933,4,,,,1486.35,0
8287130,10:46:26,10:46:26,5902,5,,,,1697.23,0
8287130,10:46:42,10:46:42,5903,6,,,,1861.09,0
8287130,10:46:55,10:46:55,5904,7,,,,1976.37,0
8287130,10:47:08,10:47:08,5905,8,,,,2095.59,0
8287130,10:47:33,10:47:33,5906,9,,,,2308.57,0
8287130,10:48:00,10:48:00,5907,10,,,,2524.78,
8287130,10:48:12,10:48:12,515,11,,,,2595.44,0
8287130,10:48:41,10:48:41,516,12,,,,2802.99,0
8287130,10:49:00,10:49:00,517,13,,,,2916.55,0
8287130,10:50:00,10:50:00,519,14,,,,3342.35,
8287130,10:51:44,10:51:44,8063,15,,,,3645.53,0
8287130,10:52:43,10:52:43,7272,16,,,,3857.1,0
8287130,10:53:35,10:53:35,7274,17,,,,4065.47,0
8287130,10:54:38,10:54:38,7275,18,,,,4283.35,0
8287130,10:55:37,10:55:37,7276,19,,,,4472.98,0
8287130,10:56:15,10:56:15,7277,20,,,,4588.07,0
8287130,10:57:11,10:57:11,528,21,,,,4750,0
8287130,10:58:00,10:58:00,529,22,,,,4897.1,
8287130,10:59:22,10:59:22,530,23,,,,5106.67,0
8287130,11:01:02,11:01:02,531,24,,,,5385.05,0
8287130,11:03:10,11:03:10,532,25,,,,5659.47,0
8287130,11:04:10,11:04:10,533,26,,,,5836.25,0
8287130,11:06:00,11:06:00,9822,27,,,,6168.01,
8287130,11:06:48,11:06:48,8431,28,,,,6349.24,0
8287130,11:08:25,11:08:25,1153,29,,,,6689,0
8287130,11:10:00,11:10:00,9869,30,,,,6990.19,
8287130,11:11:12,11:11:12,1154,31,,,,7376.24,0
8287130,11:12:00,11:12:00,1155,32,,,,7641.83,
8287130,11:12:24,11:12:24,1156,33,,,,7771.24,0
8287130,11:12:48,11:12:48,1157,34,,,,7920.41,0
8287130,11:13:32,11:13:32,1159,35,,,,8183.8,0
8287130,11:14:13,11:14:13,4437,36,,,,8432.15,0
8287130,11:14:39,11:14:39,4438,37,,,,8606.14,0
8287130,11:15:15,11:15:15,9045,38,,,,8764.65,0
8287130,11:16:00,11:16:00,546,39,,,,8897.39,
8287130,11:17:57,11:17:57,9094,40,,,,9507.22,0
8287130,11:18:32,11:18:32,9093,41,,,,9730.34,0
8287130,11:19:12,11:19:12,9563,42,,,,9942.58,0
8287130,11:20:00,11:20:00,9564,43,,,,10173.2,0
8287130,11:20:36,11:20:36,5912,44,,,,10369.38,0
8287130,11:21:15,11:21:15,5913,45,,,,10617.94,0
8287130,11:21:59,11:21:59,5914,46,,,,10900.28,0
8287130,11:22:32,11:22:32,5915,47,,,,11099.87,0
8287130,11:22:54,11:22:54,5916,48,,,,11243.93,0
8287130,11:23:40,11:23:40,5917,49,,,,11556.79,0
8287130,11:24:22,11:24:22,5918,50,,,,11831.05,0
8287130,11:24:53,11:24:53,5919,51,,,,12023.12,0
8287130,11:25:15,11:25:15,5920,52,,,,12187.48,0
8287130,11:25:54,11:25:54,5922,53,,,,12465.67,0
8287130,11:26:29,11:26:29,5924,54,,,,12734.64,0
8287130,11:27:02,11:27:02,5925,55,,,,12927.34,0
8287130,11:27:22,11:27:22,5926,56,,,,13061.57,0
8287130,11:27:46,11:27:46,5927,57,,,,13221.89,0
8287130,11:28:13,11:28:13,5928,58,,,,13388.72,0
8287130,11:28:50,11:28:50,4359,59,,,,13637.18,0
8287130,11:29:19,11:29:19,4360,60,,,,13816.48,0
8287130,11:30:00,11:30:00,4361,61,,,,14115.84,
8287130,11:30:31,11:30:31,5929,62,,,,14228.83,0
8287130,11:32:38,11:32:38,5930,63,,,,14703.42,0
8287130,11:33:41,11:33:41,5931,64,,,,14883.16,0
8287130,11:35:24,11:35:24,5410,65,,,,15177.7,0
8287130,11:36:28,11:36:28,5411,66,,,,15339.12,0
8287130,11:38:07,11:38:07,4474,67,,,,15630.19,0
8287130,11:39:14,11:39:14,4475,68,,,,15813.42,0
8287130,11:40:18,11:40:18,3597,69,,,,16025.4,0
8287130,11:41:57,11:41:57,3598,70,,,,16367.11,0
8287130,11:44:00,11:44:00,10016,71,,1,,16671.67,
8307070,13:20:00,13:20:00,10737,1,,,1,0,
8307070,13:21:41,13:21:41,10738,2,,,,778.34,0
8307070,13:22:03,13:22:03,10145,3,,,,970.51,0
8307070,13:22:58,13:22:58,5933,4,,,,1486.35,0
8307070,13:23:26,13:23:26,5902,5,,,,1697.23,0
8307070,13:23:42,13:23:42,5903,6,,,,1861.09,0
8307070,13:23:55,13:23:55,5904,7,,,,1976.37,0
8307070,13:24:08,13:24:08,5905,8,,,,2095.59,0
8307070,13:24:33,13:24:33,5906,9,,,,2308.57,0
8307070,13:25:00,13:25:00,5907,10,,,,2524.78,
8307070,13:25:18,13:25:18,515,11,,,,2595.44,0
8307070,13:26:01,13:26:01,516,12,,,,2802.99,0
8307070,13:26:31,13:26:31,517,13,,,,2916.55,0
8307070,13:28:00,13:28:00,519,14,,,,3342.35,
8307070,13:29:18,13:29:18,8063,15,,,,3645.53,0
8307070,13:30:02,13:30:02,7272,16,,,,3857.1,0
8307070,13:30:41,13:30:41,7274,17,,,,4065.47,0
8307070,13:31:28,13:31:28,7275,18,,,,4283.35,0
8307070,13:32:13,13:32:13,7276,19,,,,4472.98,0
8307070,13:32:41,13:32:41,7277,20,,,,4588.07,0
8307070,13:33:23,13:33:23,528,21,,,,4750,0
8307070,13:34:00,13:34:00,529,22,,,,4897.1,
8307070,13:35:01,13:35:01,530,23,,,,5106.67,0
8307070,13:36:17,13:36:17,531,24,,,,5385.05,0
8307070,13:37:53,13:37:53,532,25,,,,5659.47,0
8307070,13:38:37,13:38:37,533,26,,,,5836.25,0
8307070,13:40:00,13:40:00,9822,27,,,,6168.01,
8307070,13:40:48,13:40:48,8431,28,,,,6349.24,0
8307070,13:42:25,13:42:25,1153,29,,,,6689,0
8307070,13:44:00,13:44:00,9869,30,,,,6990.19,
8307070,13:45:48,13:45:48,1154,31,,,,7376.24,0
8307070,13:47:00,13:47:00,1155,32,,,,7641.83,
8307070,13:47:30,13:47:30,1156,33,,,,7771.24,0
8307070,13:48:00,13:48:00,1157,34,,,,7920.41,0
8307070,13:48:55,13:48:55,1159,35,,,,8183.8,0
8307070,13:49:46,13:49:46,4437,36,,,,8432.15,0
8307070,13:50:19,13:50:19,4438,37,,,,8606.14,0
8307070,13:51:04,13:51:04,9045,38,,,,8764.65,0
8307070,13:52:00,13:52:00,546,39,,,,8897.39,
8307070,13:53:40,13:53:40,9094,40,,,,9507.22,0
8307070,13:54:10,13:54:10,9093,41,,,,9730.34,0
8307070,13:54:45,13:54:45,9563,42,,,,9942.58,0
8307070,13:55:25,13:55:25,9564,43,,,,10173.2,0
8307070,13:55:57,13:55:57,5912,44,,,,10369.38,0
8307070,13:56:30,13:56:30,5913,45,,,,10617.94,0
8307070,13:57:08,13:57:08,5914,46,,,,10900.28,0
8307070,13:57:36,13:57:36,5915,47,,,,11099.87,0
8307070,13:57:55,13:57:55,5916,48,,,,11243.93,0
8307070,13:58:34,13:58:34,5917,49,,,,11556.79,0
8307070,13:59:10,13:59:10,5918,50,,,,11831.05,0
8307070,13:59:37,13:59:37,5919,51,,,,12023.12,0
8307070,13:59:56,13:59:56,5920,52,,,,12187.48,0
8307070,14:00:29,14:00:29,5922,53,,,,12465.67,0
8307070,14:00:59,14:00:59,5924,54,,,,12734.64,0
8307070,14:01:27,14:01:27,5925,55,,,,12927.34,0
8307070,14:01:44,14:01:44,5926,56,,,,13061.57,0
8307070,14:02:05,14:02:05,5927,57,,,,13221.89,0
8307070,14:02:28,14:02:28,5928,58,,,,13388.72,0
8307070,14:03:00,14:03:00,4359,59,,,,13637.18,0
8307070,14:03:25,14:03:25,4360,60,,,,13816.48,0
8307070,14:04:00,14:04:00,4361,61,,,,14115.84,
8307070,14:04:24,14:04:24,5929,62,,,,14228.83,0
8307070,14:06:04,14:06:04,5930,63,,,,14703.42,0
8307070,14:06:54,14:06:54,5931,64,,,,14883.16,0
8307070,14:08:15,14:08:15,5410,65,,,,15177.7,0
8307070,14:09:05,14:09:05,5411,66,,,,15339.12,0
8307070,14:10:22,14:10:22,4474,67,,,,15630.19,0
8307070,14:11:15,14:11:15,4475,68,,,,15813.42,0
8307070,14:12:05,14:12:05,3597,69,,,,16025.4,0
8307070,14:13:23,14:13:23,3598,70,,,,16367.11,0
8307070,14:15:00,14:15:00,10016,71,,1,,16671.67,
8307110,13:20:00,13:20:00,10737,1,,,1,0,
8307110,13:21:41,13:21:41,10738,2,,,,778.34,0
8307110,13:22:03,13:22:03,10145,3,,,,970.51,0
8307110,13:22:58,13:22:58,5933,4,,,,1486.35,0
8307110,13:23:26,13:23:26,5902,5,,,,1697.23,0
8307110,13:23:42,13:23:42,5903,6,,,,1861.09,0
8307110,13:23:55,13:23:55,5904,7,,,,1976.37,0
8307110,13:24:08,13:24:08,5905,8,,,,2095.59,0
8307110,13:24:33,13:24:33,5906,9,,,,2308.57,0
8307110,13:25:00,13:25:00,5907,10,,,,2524.78,
8307110,13:25:18,13:25:18,515,11,,,,2595.44,0
8307110,13:26:01,13:26:01,516,12,,,,2802.99,0
8307110,13:26:31,13:26:31,517,13,,,,2916.55,0
8307110,13:28:00,13:28:00,519,14,,,,3342.35,
8307110,13:29:18,13:29:18,8063,15,,,,3645.53,0
8307110,13:30:02,13:30:02,7272,16,,,,3857.1,0
8307110,13:30:41,13:30:41,7274,17,,,,4065.47,0
8307110,13:31:28,13:31:28,7275,18,,,,4283.35,0
8307110,13:32:13,13:32:13,7276,19,,,,4472.98,0
8307110,13:32:41,13:32:41,7277,20,,,,4588.07,0
8307110,13:33:23,13:33:23,528,21,,,,4750,0
8307110,13:34:00,13:34:00,529,22,,,,4897.1,
8307110,13:35:01,13:35:01,530,23,,,,5106.67,0
8307110,13:36:17,13:36:17,531,24,,,,5385.05,0
8307110,13:37:53,13:37:53,532,25,,,,5659.47,0
8307110,13:38:37,13:38:37,533,26,,,,5836.25,0
8307110,13:40:00,13:40:00,9822,27,,,,6168.01,
8307110,13:40:48,13:40:48,8431,28,,,,6349.24,0
8307110,13:42:25,13:42:25,1153,29,,,,6689,0
8307110,13:44:00,13:44:00,9869,30,,,,6990.19,
8307110,13:45:48,13:45:48,1154,31,,,,7376.24,0
8307110,13:47:00,13:47:00,1155,32,,,,7641.83,
8307110,13:47:30,13:47:30,1156,33,,,,7771.24,0
8307110,13:48:00,13:48:00,1157,34,,,,7920.41,0
8307110,13:48:55,13:48:55,1159,35,,,,8183.8,0
8307110,13:49:46,13:49:46,4437,36,,,,8432.15,0
8307110,13:50:19,13:50:19,4438,37,,,,8606.14,0
8307110,13:51:04,13:51:04,9045,38,,,,8764.65,0
8307110,13:52:00,13:52:00,546,39,,,,8897.39,
8307110,13:53:40,13:53:40,9094,40,,,,9507.22,0
8307110,13:54:10,13:54:10,9093,41,,,,9730.34,0
8307110,13:54:45,13:54:45,9563,42,,,,9942.58,0
8307110,13:55:25,13:55:25,9564,43,,,,10173.2,0
8307110,13:55:57,13:55:57,5912,44,,,,10369.38,0
8307110,13:56:30,13:56:30,5913,45,,,,10617.94,0
8307110,13:57:08,13:57:08,5914,46,,,,10900.28,0
8307110,13:57:36,13:57:36,5915,47,,,,11099.87,0
8307110,13:57:55,13:57:55,5916,48,,,,11243.93,0
8307110,13:58:34,13:58:34,5917,49,,,,11556.79,0
8307110,13:59:10,13:59:10,5918,50,,,,11831.05,0
8307110,13:59:37,13:59:37,5919,51,,,,12023.12,0
8307110,13:59:56,13:59:56,5920,52,,,,12187.48,0
8307110,14:00:29,14:00:29,5922,53,,,,12465.67,0
8307110,14:00:59,14:00:59,5924,54,,,,12734.64,0
8307110,14:01:27,14:01:27,5925,55,,,,12927.34,0
8307110,14:01:44,14:01:44,5926,56,,,,13061.57,0
8307110,14:02:05,14:02:05,5927,57,,,,13221.89,0
8307110,14:02:28,14:02:28,5928,58,,,,13388.72,0
8307110,14:03:00,14:03:00,4359,59,,,,13637.18,0
8307110,14:03:25,14:03:25,4360,60,,,,13816.48,0
8307110,14:04:00,14:04:00,4361,61,,,,14115.84,
8307110,14:04:24,14:04:24,5929,62,,,,14228.83,0
8307110,14:06:04,14:06:04,5930,63,,,,14703.42,0
8307110,14:06:54,14:06:54,5931,64,,,,14883.16,0
8307110,14:08:15,14:08:15,5410,65,,,,15177.7,0
8307110,14:09:05,14:09:05,5411,66,,,,15339.12,0
8307110,14:10:22,14:10:22,4474,67,,,,15630.19,0
8307110,14:11:15,14:11:15,4475,68,,,,15813.42,0
8307110,14:12:05,14:12:05,3597,69,,,,16025.4,0
8307110,14:13:23,14:13:23,3598,70,,,,16367.11,0
8307110,14:15:00,14:15:00,10016,71,,1,,16671.67,
8397020,13:43:00,13:43:00,10737,1,,,1,0,
8397020,13:45:01,13:45:01,10738,2,,,,778.34,0
8397020,13:45:28,13:45:28,10145,3,,,,970.51,0
8397020,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397020,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397020,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397020,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397020,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397020,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397020,13:49:00,13:49:00,5907,10,,,,2524.78,
8397020,13:49:12,13:49:12,515,11,,,,2595.44,0
8397020,13:49:41,13:49:41,516,12,,,,2802.99,0
8397020,13:50:00,13:50:00,517,13,,,,2916.55,0
8397020,13:51:00,13:51:00,519,14,,,,3342.35,
8397020,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397020,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397020,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397020,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397020,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397020,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397020,13:59:05,13:59:05,528,21,,,,4750,0
8397020,14:00:00,14:00:00,529,22,,,,4897.1,
8397020,14:01:22,14:01:22,530,23,,,,5106.67,0
8397020,14:03:02,14:03:02,531,24,,,,5385.05,0
8397020,14:05:10,14:05:10,532,25,,,,5659.47,0
8397020,14:06:10,14:06:10,533,26,,,,5836.25,0
8397020,14:08:00,14:08:00,9822,27,,,,6168.01,
8397020,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397020,14:10:25,14:10:25,1153,29,,,,6689,0
8397020,14:12:00,14:12:00,9869,30,,,,6990.19,
8397020,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397020,14:15:00,14:15:00,1155,32,,,,7641.83,
8397020,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397020,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397020,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397020,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397020,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397020,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397020,14:21:00,14:21:00,546,39,,,,8897.39,
8397020,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397020,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397020,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397020,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397020,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397020,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397020,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397020,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397020,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397020,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397020,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397020,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397020,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397020,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397020,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397020,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397020,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397020,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397020,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397020,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397020,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397020,14:35:00,14:35:00,4361,61,,,,14115.84,
8397020,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397020,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397020,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397020,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397020,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397020,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397020,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397020,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397020,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397020,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397030,13:43:00,13:43:00,10737,1,,,1,0,
8397030,13:45:01,13:45:01,10738,2,,,,778.34,0
8397030,13:45:28,13:45:28,10145,3,,,,970.51,0
8397030,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397030,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397030,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397030,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397030,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397030,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397030,13:49:00,13:49:00,5907,10,,,,2524.78,
8397030,13:49:12,13:49:12,515,11,,,,2595.44,0
8397030,13:49:41,13:49:41,516,12,,,,2802.99,0
8397030,13:50:00,13:50:00,517,13,,,,2916.55,0
8397030,13:51:00,13:51:00,519,14,,,,3342.35,
8397030,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397030,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397030,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397030,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397030,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397030,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397030,13:59:05,13:59:05,528,21,,,,4750,0
8397030,14:00:00,14:00:00,529,22,,,,4897.1,
8397030,14:01:22,14:01:22,530,23,,,,5106.67,0
8397030,14:03:02,14:03:02,531,24,,,,5385.05,0
8397030,14:05:10,14:05:10,532,25,,,,5659.47,0
8397030,14:06:10,14:06:10,533,26,,,,5836.25,0
8397030,14:08:00,14:08:00,9822,27,,,,6168.01,
8397030,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397030,14:10:25,14:10:25,1153,29,,,,6689,0
8397030,14:12:00,14:12:00,9869,30,,,,6990.19,
8397030,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397030,14:15:00,14:15:00,1155,32,,,,7641.83,
8397030,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397030,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397030,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397030,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397030,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397030,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397030,14:21:00,14:21:00,546,39,,,,8897.39,
8397030,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397030,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397030,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397030,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397030,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397030,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397030,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397030,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397030,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397030,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397030,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397030,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397030,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397030,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397030,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397030,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397030,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397030,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397030,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397030,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397030,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397030,14:35:00,14:35:00,4361,61,,,,14115.84,
8397030,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397030,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397030,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397030,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397030,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397030,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397030,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397030,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397030,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397030,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397040,13:43:00,13:43:00,10737,1,,,1,0,
8397040,13:45:01,13:45:01,10738,2,,,,778.34,0
8397040,13:45:28,13:45:28,10145,3,,,,970.51,0
8397040,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397040,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397040,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397040,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397040,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397040,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397040,13:49:00,13:49:00,5907,10,,,,2524.78,
8397040,13:49:12,13:49:12,515,11,,,,2595.44,0
8397040,13:49:41,13:49:41,516,12,,,,2802.99,0
8397040,13:50:00,13:50:00,517,13,,,,2916.55,0
8397040,13:51:00,13:51:00,519,14,,,,3342.35,
8397040,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397040,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397040,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397040,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397040,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397040,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397040,13:59:05,13:59:05,528,21,,,,4750,0
8397040,14:00:00,14:00:00,529,22,,,,4897.1,
8397040,14:01:22,14:01:22,530,23,,,,5106.67,0
8397040,14:03:02,14:03:02,531,24,,,,5385.05,0
8397040,14:05:10,14:05:10,532,25,,,,5659.47,0
8397040,14:06:10,14:06:10,533,26,,,,5836.25,0
8397040,14:08:00,14:08:00,9822,27,,,,6168.01,
8397040,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397040,14:10:25,14:10:25,1153,29,,,,6689,0
8397040,14:12:00,14:12:00,9869,30,,,,6990.19,
8397040,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397040,14:15:00,14:15:00,1155,32,,,,7641.83,
8397040,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397040,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397040,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397040,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397040,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397040,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397040,14:21:00,14:21:00,546,39,,,,8897.39,
8397040,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397040,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397040,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397040,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397040,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397040,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397040,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397040,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397040,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397040,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397040,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397040,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397040,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397040,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397040,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397040,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397040,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397040,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397040,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397040,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397040,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397040,14:35:00,14:35:00,4361,61,,,,14115.84,
8397040,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397040,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397040,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397040,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397040,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397040,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397040,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397040,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397040,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397040,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397050,13:43:00,13:43:00,10737,1,,,1,0,
8397050,13:45:01,13:45:01,10738,2,,,,778.34,0
8397050,13:45:28,13:45:28,10145,3,,,,970.51,0
8397050,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397050,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397050,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397050,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397050,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397050,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397050,13:49:00,13:49:00,5907,10,,,,2524.78,
8397050,13:49:12,13:49:12,515,11,,,,2595.44,0
8397050,13:49:41,13:49:41,516,12,,,,2802.99,0
8397050,13:50:00,13:50:00,517,13,,,,2916.55,0
8397050,13:51:00,13:51:00,519,14,,,,3342.35,
8397050,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397050,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397050,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397050,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397050,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397050,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397050,13:59:05,13:59:05,528,21,,,,4750,0
8397050,14:00:00,14:00:00,529,22,,,,4897.1,
8397050,14:01:22,14:01:22,530,23,,,,5106.67,0
8397050,14:03:02,14:03:02,531,24,,,,5385.05,0
8397050,14:05:10,14:05:10,532,25,,,,5659.47,0
8397050,14:06:10,14:06:10,533,26,,,,5836.25,0
8397050,14:08:00,14:08:00,9822,27,,,,6168.01,
8397050,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397050,14:10:25,14:10:25,1153,29,,,,6689,0
8397050,14:12:00,14:12:00,9869,30,,,,6990.19,
8397050,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397050,14:15:00,14:15:00,1155,32,,,,7641.83,
8397050,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397050,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397050,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397050,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397050,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397050,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397050,14:21:00,14:21:00,546,39,,,,8897.39,
8397050,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397050,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397050,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397050,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397050,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397050,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397050,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397050,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397050,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397050,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397050,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397050,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397050,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397050,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397050,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397050,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397050,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397050,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397050,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397050,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397050,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397050,14:35:00,14:35:00,4361,61,,,,14115.84,
8397050,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397050,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397050,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397050,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397050,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397050,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397050,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397050,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397050,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397050,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397060,13:43:00,13:43:00,10737,1,,,1,0,
8397060,13:45:01,13:45:01,10738,2,,,,778.34,0
8397060,13:45:28,13:45:28,10145,3,,,,970.51,0
8397060,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397060,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397060,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397060,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397060,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397060,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397060,13:49:00,13:49:00,5907,10,,,,2524.78,
8397060,13:49:12,13:49:12,515,11,,,,2595.44,0
8397060,13:49:41,13:49:41,516,12,,,,2802.99,0
8397060,13:50:00,13:50:00,517,13,,,,2916.55,0
8397060,13:51:00,13:51:00,519,14,,,,3342.35,
8397060,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397060,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397060,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397060,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397060,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397060,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397060,13:59:05,13:59:05,528,21,,,,4750,0
8397060,14:00:00,14:00:00,529,22,,,,4897.1,
8397060,14:01:22,14:01:22,530,23,,,,5106.67,0
8397060,14:03:02,14:03:02,531,24,,,,5385.05,0
8397060,14:05:10,14:05:10,532,25,,,,5659.47,0
8397060,14:06:10,14:06:10,533,26,,,,5836.25,0
8397060,14:08:00,14:08:00,9822,27,,,,6168.01,
8397060,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397060,14:10:25,14:10:25,1153,29,,,,6689,0
8397060,14:12:00,14:12:00,9869,30,,,,6990.19,
8397060,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397060,14:15:00,14:15:00,1155,32,,,,7641.83,
8397060,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397060,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397060,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397060,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397060,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397060,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397060,14:21:00,14:21:00,546,39,,,,8897.39,
8397060,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397060,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397060,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397060,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397060,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397060,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397060,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397060,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397060,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397060,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397060,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397060,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397060,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397060,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397060,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397060,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397060,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397060,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397060,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397060,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397060,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397060,14:35:00,14:35:00,4361,61,,,,14115.84,
8397060,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397060,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397060,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397060,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397060,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397060,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397060,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397060,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397060,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397060,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397080,13:43:00,13:43:00,10737,1,,,1,0,
8397080,13:45:01,13:45:01,10738,2,,,,778.34,0
8397080,13:45:28,13:45:28,10145,3,,,,970.51,0
8397080,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397080,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397080,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397080,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397080,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397080,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397080,13:49:00,13:49:00,5907,10,,,,2524.78,
8397080,13:49:12,13:49:12,515,11,,,,2595.44,0
8397080,13:49:41,13:49:41,516,12,,,,2802.99,0
8397080,13:50:00,13:50:00,517,13,,,,2916.55,0
8397080,13:51:00,13:51:00,519,14,,,,3342.35,
8397080,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397080,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397080,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397080,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397080,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397080,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397080,13:59:05,13:59:05,528,21,,,,4750,0
8397080,14:00:00,14:00:00,529,22,,,,4897.1,
8397080,14:01:22,14:01:22,530,23,,,,5106.67,0
8397080,14:03:02,14:03:02,531,24,,,,5385.05,0
8397080,14:05:10,14:05:10,532,25,,,,5659.47,0
8397080,14:06:10,14:06:10,533,26,,,,5836.25,0
8397080,14:08:00,14:08:00,9822,27,,,,6168.01,
8397080,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397080,14:10:25,14:10:25,1153,29,,,,6689,0
8397080,14:12:00,14:12:00,9869,30,,,,6990.19,
8397080,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397080,14:15:00,14:15:00,1155,32,,,,7641.83,
8397080,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397080,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397080,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397080,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397080,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397080,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397080,14:21:00,14:21:00,546,39,,,,8897.39,
8397080,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397080,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397080,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397080,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397080,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397080,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397080,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397080,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397080,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397080,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397080,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397080,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397080,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397080,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397080,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397080,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397080,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397080,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397080,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397080,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397080,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397080,14:35:00,14:35:00,4361,61,,,,14115.84,
8397080,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397080,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397080,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397080,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397080,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397080,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397080,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397080,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397080,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397080,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397090,13:43:00,13:43:00,10737,1,,,1,0,
8397090,13:45:01,13:45:01,10738,2,,,,778.34,0
8397090,13:45:28,13:45:28,10145,3,,,,970.51,0
8397090,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397090,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397090,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397090,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397090,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397090,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397090,13:49:00,13:49:00,5907,10,,,,2524.78,
8397090,13:49:12,13:49:12,515,11,,,,2595.44,0
8397090,13:49:41,13:49:41,516,12,,,,2802.99,0
8397090,13:50:00,13:50:00,517,13,,,,2916.55,0
8397090,13:51:00,13:51:00,519,14,,,,3342.35,
8397090,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397090,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397090,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397090,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397090,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397090,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397090,13:59:05,13:59:05,528,21,,,,4750,0
8397090,14:00:00,14:00:00,529,22,,,,4897.1,
8397090,14:01:22,14:01:22,530,23,,,,5106.67,0
8397090,14:03:02,14:03:02,531,24,,,,5385.05,0
8397090,14:05:10,14:05:10,532,25,,,,5659.47,0
8397090,14:06:10,14:06:10,533,26,,,,5836.25,0
8397090,14:08:00,14:08:00,9822,27,,,,6168.01,
8397090,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397090,14:10:25,14:10:25,1153,29,,,,6689,0
8397090,14:12:00,14:12:00,9869,30,,,,6990.19,
8397090,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397090,14:15:00,14:15:00,1155,32,,,,7641.83,
8397090,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397090,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397090,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397090,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397090,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397090,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397090,14:21:00,14:21:00,546,39,,,,8897.39,
8397090,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397090,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397090,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397090,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397090,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397090,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397090,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397090,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397090,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397090,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397090,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397090,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397090,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397090,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397090,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397090,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397090,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397090,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397090,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397090,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397090,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397090,14:35:00,14:35:00,4361,61,,,,14115.84,
8397090,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397090,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397090,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397090,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397090,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397090,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397090,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397090,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397090,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397090,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397100,13:43:00,13:43:00,10737,1,,,1,0,
8397100,13:45:01,13:45:01,10738,2,,,,778.34,0
8397100,13:45:28,13:45:28,10145,3,,,,970.51,0
8397100,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397100,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397100,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397100,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397100,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397100,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397100,13:49:00,13:49:00,5907,10,,,,2524.78,
8397100,13:49:12,13:49:12,515,11,,,,2595.44,0
8397100,13:49:41,13:49:41,516,12,,,,2802.99,0
8397100,13:50:00,13:50:00,517,13,,,,2916.55,0
8397100,13:51:00,13:51:00,519,14,,,,3342.35,
8397100,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397100,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397100,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397100,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397100,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397100,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397100,13:59:05,13:59:05,528,21,,,,4750,0
8397100,14:00:00,14:00:00,529,22,,,,4897.1,
8397100,14:01:22,14:01:22,530,23,,,,5106.67,0
8397100,14:03:02,14:03:02,531,24,,,,5385.05,0
8397100,14:05:10,14:05:10,532,25,,,,5659.47,0
8397100,14:06:10,14:06:10,533,26,,,,5836.25,0
8397100,14:08:00,14:08:00,9822,27,,,,6168.01,
8397100,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397100,14:10:25,14:10:25,1153,29,,,,6689,0
8397100,14:12:00,14:12:00,9869,30,,,,6990.19,
8397100,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397100,14:15:00,14:15:00,1155,32,,,,7641.83,
8397100,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397100,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397100,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397100,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397100,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397100,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397100,14:21:00,14:21:00,546,39,,,,8897.39,
8397100,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397100,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397100,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397100,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397100,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397100,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397100,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397100,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397100,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397100,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397100,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397100,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397100,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397100,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397100,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397100,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397100,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397100,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397100,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397100,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397100,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397100,14:35:00,14:35:00,4361,61,,,,14115.84,
8397100,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397100,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397100,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397100,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397100,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397100,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397100,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397100,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397100,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397100,14:53:00,14:53:00,10016,71,,1,,16671.67,
8397130,13:43:00,13:43:00,10737,1,,,1,0,
8397130,13:45:01,13:45:01,10738,2,,,,778.34,0
8397130,13:45:28,13:45:28,10145,3,,,,970.51,0
8397130,13:46:34,13:46:34,5933,4,,,,1486.35,0
8397130,13:47:07,13:47:07,5902,5,,,,1697.23,0
8397130,13:47:26,13:47:26,5903,6,,,,1861.09,0
8397130,13:47:42,13:47:42,5904,7,,,,1976.37,0
8397130,13:47:58,13:47:58,5905,8,,,,2095.59,0
8397130,13:48:28,13:48:28,5906,9,,,,2308.57,0
8397130,13:49:00,13:49:00,5907,10,,,,2524.78,
8397130,13:49:12,13:49:12,515,11,,,,2595.44,0
8397130,13:49:41,13:49:41,516,12,,,,2802.99,0
8397130,13:50:00,13:50:00,517,13,,,,2916.55,0
8397130,13:51:00,13:51:00,519,14,,,,3342.35,
8397130,13:52:57,13:52:57,8063,15,,,,3645.53,0
8397130,13:54:03,13:54:03,7272,16,,,,3857.1,0
8397130,13:55:02,13:55:02,7274,17,,,,4065.47,0
8397130,13:56:13,13:56:13,7275,18,,,,4283.35,0
8397130,13:57:19,13:57:19,7276,19,,,,4472.98,0
8397130,13:58:02,13:58:02,7277,20,,,,4588.07,0
8397130,13:59:05,13:59:05,528,21,,,,4750,0
8397130,14:00:00,14:00:00,529,22,,,,4897.1,
8397130,14:01:22,14:01:22,530,23,,,,5106.67,0
8397130,14:03:02,14:03:02,531,24,,,,5385.05,0
8397130,14:05:10,14:05:10,532,25,,,,5659.47,0
8397130,14:06:10,14:06:10,533,26,,,,5836.25,0
8397130,14:08:00,14:08:00,9822,27,,,,6168.01,
8397130,14:08:48,14:08:48,8431,28,,,,6349.24,0
8397130,14:10:25,14:10:25,1153,29,,,,6689,0
8397130,14:12:00,14:12:00,9869,30,,,,6990.19,
8397130,14:13:48,14:13:48,1154,31,,,,7376.24,0
8397130,14:15:00,14:15:00,1155,32,,,,7641.83,
8397130,14:15:36,14:15:36,1156,33,,,,7771.24,0
8397130,14:16:12,14:16:12,1157,34,,,,7920.41,0
8397130,14:17:19,14:17:19,1159,35,,,,8183.8,0
8397130,14:18:19,14:18:19,4437,36,,,,8432.15,0
8397130,14:18:58,14:18:58,4438,37,,,,8606.14,0
8397130,14:19:53,14:19:53,9045,38,,,,8764.65,0
8397130,14:21:00,14:21:00,546,39,,,,8897.39,
8397130,14:22:57,14:22:57,9094,40,,,,9507.22,0
8397130,14:23:32,14:23:32,9093,41,,,,9730.34,0
8397130,14:24:12,14:24:12,9563,42,,,,9942.58,0
8397130,14:25:00,14:25:00,9564,43,,,,10173.2,0
8397130,14:25:36,14:25:36,5912,44,,,,10369.38,0
8397130,14:26:15,14:26:15,5913,45,,,,10617.94,0
8397130,14:26:59,14:26:59,5914,46,,,,10900.28,0
8397130,14:27:32,14:27:32,5915,47,,,,11099.87,0
8397130,14:27:54,14:27:54,5916,48,,,,11243.93,0
8397130,14:28:40,14:28:40,5917,49,,,,11556.79,0
8397130,14:29:22,14:29:22,5918,50,,,,11831.05,0
8397130,14:29:53,14:29:53,5919,51,,,,12023.12,0
8397130,14:30:15,14:30:15,5920,52,,,,12187.48,0
8397130,14:30:54,14:30:54,5922,53,,,,12465.67,0
8397130,14:31:29,14:31:29,5924,54,,,,12734.64,0
8397130,14:32:02,14:32:02,5925,55,,,,12927.34,0
8397130,14:32:22,14:32:22,5926,56,,,,13061.57,0
8397130,14:32:46,14:32:46,5927,57,,,,13221.89,0
8397130,14:33:13,14:33:13,5928,58,,,,13388.72,0
8397130,14:33:50,14:33:50,4359,59,,,,13637.18,0
8397130,14:34:19,14:34:19,4360,60,,,,13816.48,0
8397130,14:35:00,14:35:00,4361,61,,,,14115.84,
8397130,14:35:40,14:35:40,5929,62,,,,14228.83,0
8397130,14:38:23,14:38:23,5930,63,,,,14703.42,0
8397130,14:39:45,14:39:45,5931,64,,,,14883.16,0
8397130,14:41:57,14:41:57,5410,65,,,,15177.7,0
8397130,14:43:19,14:43:19,5411,66,,,,15339.12,0
8397130,14:45:26,14:45:26,4474,67,,,,15630.19,0
8397130,14:46:53,14:46:53,4475,68,,,,15813.42,0
8397130,14:48:14,14:48:14,3597,69,,,,16025.4,0
8397130,14:50:22,14:50:22,3598,70,,,,16367.11,0
8397130,14:53:00,14:53:00,10016,71,,1,,16671.67,
8580010,19:17:00,19:17:00,10737,1,,,1,0,
8580010,19:18:41,19:18:41,10738,2,,,,778.34,0
8580010,19:19:03,19:19:03,10145,3,,,,970.51,0
8580010,19:19:58,19:19:58,5933,4,,,,1486.35,0
8580010,19:20:26,19:20:26,5902,5,,,,1697.23,0
8580010,19:20:42,19:20:42,5903,6,,,,1861.09,0
8580010,19:20:55,19:20:55,5904,7,,,,1976.37,0
8580010,19:21:08,19:21:08,5905,8,,,,2095.59,0
8580010,19:21:33,19:21:33,5906,9,,,,2308.57,0
8580010,19:22:00,19:22:00,5907,10,,,,2524.78,
8580010,19:22:12,19:22:12,515,11,,,,2595.44,0
8580010,19:22:41,19:22:41,516,12,,,,2802.99,0
8580010,19:23:00,19:23:00,517,13,,,,2916.55,0
8580010,19:24:00,19:24:00,519,14,,,,3342.35,
8580010,19:25:05,19:25:05,8063,15,,,,3645.53,0
8580010,19:25:42,19:25:42,7272,16,,,,3857.1,0
8580010,19:26:14,19:26:14,7274,17,,,,4065.47,0
8580010,19:26:53,19:26:53,7275,18,,,,4283.35,0
8580010,19:27:30,19:27:30,7276,19,,,,4472.98,0
8580010,19:27:54,19:27:54,7277,20,,,,4588.07,0
8580010,19:28:29,19:28:29,528,21,,,,4750,0
8580010,19:29:00,19:29:00,529,22,,,,4897.1,
8580010,19:30:01,19:30:01,530,23,,,,5106.67,0
8580010,19:31:17,19:31:17,531,24,,,,5385.05,0
8580010,19:32:53,19:32:53,532,25,,,,5659.47,0
8580010,19:33:37,19:33:37,533,26,,,,5836.25,0
8580010,19:35:00,19:35:00,9822,27,,,,6168.01,
8580010,19:35:48,19:35:48,8431,28,,,,6349.24,0
8580010,19:37:25,19:37:25,1153,29,,,,6689,0
8580010,19:39:00,19:39:00,9869,30,,,,6990.19,
8580010,19:40:48,19:40:48,1154,31,,,,7376.24,0
8580010,19:42:00,19:42:00,1155,32,,,,7641.83,
8580010,19:42:30,19:42:30,1156,33,,,,7771.24,0
8580010,19:43:00,19:43:00,1157,34,,,,7920.41,0
8580010,19:43:55,19:43:55,1159,35,,,,8183.8,0
8580010,19:44:46,19:44:46,4437,36,,,,8432.15,0
8580010,19:45:19,19:45:19,4438,37,,,,8606.14,0
8580010,19:46:04,19:46:04,9045,38,,,,8764.65,0
8580010,19:47:00,19:47:00,546,39,,,,8897.39,
8580010,19:48:40,19:48:40,9094,40,,,,9507.22,0
8580010,19:49:10,19:49:10,9093,41,,,,9730.34,0
8580010,19:49:45,19:49:45,9563,42,,,,9942.58,0
8580010,19:50:25,19:50:25,9564,43,,,,10173.2,0
8580010,19:50:57,19:50:57,5912,44,,,,10369.38,0
8580010,19:51:30,19:51:30,5913,45,,,,10617.94,0
8580010,19:52:08,19:52:08,5914,46,,,,10900.28,0
8580010,19:52:36,19:52:36,5915,47,,,,11099.87,0
8580010,19:52:55,19:52:55,5916,48,,,,11243.93,0
8580010,19:53:34,19:53:34,5917,49,,,,11556.79,0
8580010,19:54:10,19:54:10,5918,50,,,,11831.05,0
8580010,19:54:37,19:54:37,5919,51,,,,12023.12,0
8580010,19:54:56,19:54:56,5920,52,,,,12187.48,0
8580010,19:55:29,19:55:29,5922,53,,,,12465.67,0
8580010,19:55:59,19:55:59,5924,54,,,,12734.64,0
8580010,19:56:27,19:56:27,5925,55,,,,12927.34,0
8580010,19:56:44,19:56:44,5926,56,,,,13061.57,0
8580010,19:57:05,19:57:05,5927,57,,,,13221.89,0
8580010,19:57:28,19:57:28,5928,58,,,,13388.72,0
8580010,19:58:00,19:58:00,4359,59,,,,13637.18,0
8580010,19:58:25,19:58:25,4360,60,,,,13816.48,0
8580010,19:59:00,19:59:00,4361,61,,,,14115.84,
8580010,19:59:20,19:59:20,5929,62,,,,14228.83,0
8580010,20:00:41,20:00:41,5930,63,,,,14703.42,0
8580010,20:01:22,20:01:22,5931,64,,,,14883.16,0
8580010,20:02:28,20:02:28,5410,65,,,,15177.7,0
8580010,20:03:09,20:03:09,5411,66,,,,15339.12,0
8580010,20:04:13,20:04:13,4474,67,,,,15630.19,0
8580010,20:04:56,20:04:56,4475,68,,,,15813.42,0
8580010,20:05:37,20:05:37,3597,69,,,,16025.4,0
8580010,20:06:41,20:06:41,3598,70,,,,16367.11,0
8580010,20:08:00,20:08:00,10016,71,,1,,16671.67,
8580120,19:17:00,19:17:00,10737,1,,,1,0,
8580120,19:18:41,19:18:41,10738,2,,,,778.34,0
8580120,19:19:03,19:19:03,10145,3,,,,970.51,0
8580120,19:19:58,19:19:58,5933,4,,,,1486.35,0
8580120,19:20:26,19:20:26,5902,5,,,,1697.23,0
8580120,19:20:42,19:20:42,5903,6,,,,1861.09,0
8580120,19:20:55,19:20:55,5904,7,,,,1976.37,0
8580120,19:21:08,19:21:08,5905,8,,,,2095.59,0
8580120,19:21:33,19:21:33,5906,9,,,,2308.57,0
8580120,19:22:00,19:22:00,5907,10,,,,2524.78,
8580120,19:22:12,19:22:12,515,11,,,,2595.44,0
8580120,19:22:41,19:22:41,516,12,,,,2802.99,0
8580120,19:23:00,19:23:00,517,13,,,,2916.55,0
8580120,19:24:00,19:24:00,519,14,,,,3342.35,
8580120,19:25:05,19:25:05,8063,15,,,,3645.53,0
8580120,19:25:42,19:25:42,7272,16,,,,3857.1,0
8580120,19:26:14,19:26:14,7274,17,,,,4065.47,0
8580120,19:26:53,19:26:53,7275,18,,,,4283.35,0
8580120,19:27:30,19:27:30,7276,19,,,,4472.98,0
8580120,19:27:54,19:27:54,7277,20,,,,4588.07,0
8580120,19:28:29,19:28:29,528,21,,,,4750,0
8580120,19:29:00,19:29:00,529,22,,,,4897.1,
8580120,19:30:01,19:30:01,530,23,,,,5106.67,0
8580120,19:31:17,19:31:17,531,24,,,,5385.05,0
8580120,19:32:53,19:32:53,532,25,,,,5659.47,0
8580120,19:33:37,19:33:37,533,26,,,,5836.25,0
8580120,19:35:00,19:35:00,9822,27,,,,6168.01,
8580120,19:35:48,19:35:48,8431,28,,,,6349.24,0
8580120,19:37:25,19:37:25,1153,29,,,,6689,0
8580120,19:39:00,19:39:00,9869,30,,,,6990.19,
8580120,19:40:48,19:40:48,1154,31,,,,7376.24,0
8580120,19:42:00,19:42:00,1155,32,,,,7641.83,
8580120,19:42:30,19:42:30,1156,33,,,,7771.24,0
8580120,19:43:00,19:43:00,1157,34,,,,7920.41,0
8580120,19:43:55,19:43:55,1159,35,,,,8183.8,0
8580120,19:44:46,19:44:46,4437,36,,,,8432.15,0
8580120,19:45:19,19:45:19,4438,37,,,,8606.14,0
8580120,19:46:04,19:46:04,9045,38,,,,8764.65,0
8580120,19:47:00,19:47:00,546,39,,,,8897.39,
8580120,19:48:40,19:48:40,9094,40,,,,9507.22,0
8580120,19:49:10,19:49:10,9093,41,,,,9730.34,0
8580120,19:49:45,19:49:45,9563,42,,,,9942.58,0
8580120,19:50:25,19:50:25,9564,43,,,,10173.2,0
8580120,19:50:57,19:50:57,5912,44,,,,10369.38,0
8580120,19:51:30,19:51:30,5913,45,,,,10617.94,0
8580120,19:52:08,19:52:08,5914,46,,,,10900.28,0
8580120,19:52:36,19:52:36,5915,47,,,,11099.87,0
8580120,19:52:55,19:52:55,5916,48,,,,11243.93,0
8580120,19:53:34,19:53:34,5917,49,,,,11556.79,0
8580120,19:54:10,19:54:10,5918,50,,,,11831.05,0
8580120,19:54:37,19:54:37,5919,51,,,,12023.12,0
8580120,19:54:56,19:54:56,5920,52,,,,12187.48,0
8580120,19:55:29,19:55:29,5922,53,,,,12465.67,0
8580120,19:55:59,19:55:59,5924,54,,,,12734.64,0
8580120,19:56:27,19:56:27,5925,55,,,,12927.34,0
8580120,19:56:44,19:56:44,5926,56,,,,13061.57,0
8580120,19:57:05,19:57:05,5927,57,,,,13221.89,0
8580120,19:57:28,19:57:28,5928,58,,,,13388.72,0
8580120,19:58:00,19:58:00,4359,59,,,,13637.18,0
8580120,19:58:25,19:58:25,4360,60,,,,13816.48,0
8580120,19:59:00,19:59:00,4361,61,,,,14115.84,
8580120,19:59:20,19:59:20,5929,62,,,,14228.83,0
8580120,20:00:41,20:00:41,5930,63,,,,14703.42,0
8580120,20:01:22,20:01:22,5931,64,,,,14883.16,0
8580120,20:02:28,20:02:28,5410,65,,,,15177.7,0
8580120,20:03:09,20:03:09,5411,66,,,,15339.12,0
8580120,20:04:13,20:04:13,4474,67,,,,15630.19,0
8580120,20:04:56,20:04:56,4475,68,,,,15813.42,0
8580120,20:05:37,20:05:37,3597,69,,,,16025.4,0
8580120,20:06:41,20:06:41,3598,70,,,,16367.11,0
8580120,20:08:00,20:08:00,10016,71,,1,,16671.67,
8580140,19:17:00,19:17:00,10737,1,,,1,0,
8580140,19:18:41,19:18:41,10738,2,,,,778.34,0
8580140,19:19:03,19:19:03,10145,3,,,,970.51,0
8580140,19:19:58,19:19:58,5933,4,,,,1486.35,0
8580140,19:20:26,19:20:26,5902,5,,,,1697.23,0
8580140,19:20:42,19:20:42,5903,6,,,,1861.09,0
8580140,19:20:55,19:20:55,5904,7,,,,1976.37,0
8580140,19:21:08,19:21:08,5905,8,,,,2095.59,0
8580140,19:21:33,19:21:33,5906,9,,,,2308.57,0
8580140,19:22:00,19:22:00,5907,10,,,,2524.78,
8580140,19:22:12,19:22:12,515,11,,,,2595.44,0
8580140,19:22:41,19:22:41,516,12,,,,2802.99,0
8580140,19:23:00,19:23:00,517,13,,,,2916.55,0
8580140,19:24:00,19:24:00,519,14,,,,3342.35,
8580140,19:25:05,19:25:05,8063,15,,,,3645.53,0
8580140,19:25:42,19:25:42,7272,16,,,,3857.1,0
8580140,19:26:14,19:26:14,7274,17,,,,4065.47,0
8580140,19:26:53,19:26:53,7275,18,,,,4283.35,0
8580140,19:27:30,19:27:30,7276,19,,,,4472.98,0
8580140,19:27:54,19:27:54,7277,20,,,,4588.07,0
8580140,19:28:29,19:28:29,528,21,,,,4750,0
8580140,19:29:00,19:29:00,529,22,,,,4897.1,
8580140,19:30:01,19:30:01,530,23,,,,5106.67,0
8580140,19:31:17,19:31:17,531,24,,,,5385.05,0
8580140,19:32:53,19:32:53,532,25,,,,5659.47,0
8580140,19:33:37,19:33:37,533,26,,,,5836.25,0
8580140,19:35:00,19:35:00,9822,27,,,,6168.01,
8580140,19:35:48,19:35:48,8431,28,,,,6349.24,0
8580140,19:37:25,19:37:25,1153,29,,,,6689,0
8580140,19:39:00,19:39:00,9869,30,,,,6990.19,
8580140,19:40:48,19:40:48,1154,31,,,,7376.24,0
8580140,19:42:00,19:42:00,1155,32,,,,7641.83,
8580140,19:42:30,19:42:30,1156,33,,,,7771.24,0
8580140,19:43:00,19:43:00,1157,34,,,,7920.41,0
8580140,19:43:55,19:43:55,1159,35,,,,8183.8,0
8580140,19:44:46,19:44:46,4437,36,,,,8432.15,0
8580140,19:45:19,19:45:19,4438,37,,,,8606.14,0
8580140,19:46:04,19:46:04,9045,38,,,,8764.65,0
8580140,19:47:00,19:47:00,546,39,,,,8897.39,
8580140,19:48:40,19:48:40,9094,40,,,,9507.22,0
8580140,19:49:10,19:49:10,9093,41,,,,9730.34,0
8580140,19:49:45,19:49:45,9563,42,,,,9942.58,0
8580140,19:50:25,19:50:25,9564,43,,,,10173.2,0
8580140,19:50:57,19:50:57,5912,44,,,,10369.38,0
8580140,19:51:30,19:51:30,5913,45,,,,10617.94,0
8580140,19:52:08,19:52:08,5914,46,,,,10900.28,0
8580140,19:52:36,19:52:36,5915,47,,,,11099.87,0
8580140,19:52:55,19:52:55,5916,48,,,,11243.93,0
8580140,19:53:34,19:53:34,5917,49,,,,11556.79,0
8580140,19:54:10,19:54:10,5918,50,,,,11831.05,0
8580140,19:54:37,19:54:37,5919,51,,,,12023.12,0
8580140,19:54:56,19:54:56,5920,52,,,,12187.48,0
8580140,19:55:29,19:55:29,5922,53,,,,12465.67,0
8580140,19:55:59,19:55:59,5924,54,,,,12734.64,0
8580140,19:56:27,19:56:27,5925,55,,,,12927.34,0
8580140,19:56:44,19:56:44,5926,56,,,,13061.57,0
8580140,19:57:05,19:57:05,5927,57,,,,13221.89,0
8580140,19:57:28,19:57:28,5928,58,,,,13388.72,0
8580140,19:58:00,19:58:00,4359,59,,,,13637.18,0
8580140,19:58:25,19:58:25,4360,60,,,,13816.48,0
8580140,19:59:00,19:59:00,4361,61,,,,14115.84,
8580140,19:59:20,19:59:20,5929,62,,,,14228.83,0
8580140,20:00:41,20:00:41,5930,63,,,,14703.42,0
8580140,20:01:22,20:01:22,5931,64,,,,14883.16,0
8580140,20:02:28,20:02:28,5410,65,,,,15177.7,0
8580140,20:03:09,20:03:09,5411,66,,,,15339.12,0
8580140,20:04:13,20:04:13,4474,67,,,,15630.19,0
8580140,20:04:56,20:04:56,4475,68,,,,15813.42,0
8580140,20:05:37,20:05:37,3597,69,,,,16025.4,0
8580140,20:06:41,20:06:41,3598,70,,,,16367.11,0
8580140,20:08:00,20:08:00,10016,71,,1,,16671.67,
8604010,10:17:00,10:17:00,10737,1,,,1,0,
8604010,10:18:41,10:18:41,10738,2,,,,778.34,0
8604010,10:19:03,10:19:03,10145,3,,,,970.51,0
8604010,10:19:58,10:19:58,5933,4,,,,1486.35,0
8604010,10:20:26,10:20:26,5902,5,,,,1697.23,0
8604010,10:20:42,10:20:42,5903,6,,,,1861.09,0
8604010,10:20:55,10:20:55,5904,7,,,,1976.37,0
8604010,10:21:08,10:21:08,5905,8,,,,2095.59,0
8604010,10:21:33,10:21:33,5906,9,,,,2308.57,0
8604010,10:22:00,10:22:00,5907,10,,,,2524.78,
8604010,10:22:12,10:22:12,515,11,,,,2595.44,0
8604010,10:22:41,10:22:41,516,12,,,,2802.99,0
8604010,10:23:00,10:23:00,517,13,,,,2916.55,0
8604010,10:24:00,10:24:00,519,14,,,,3342.35,
8604010,10:25:05,10:25:05,8063,15,,,,3645.53,0
8604010,10:25:42,10:25:42,7272,16,,,,3857.1,0
8604010,10:26:14,10:26:14,7274,17,,,,4065.47,0
8604010,10:26:53,10:26:53,7275,18,,,,4283.35,0
8604010,10:27:30,10:27:30,7276,19,,,,4472.98,0
8604010,10:27:54,10:27:54,7277,20,,,,4588.07,0
8604010,10:28:29,10:28:29,528,21,,,,4750,0
8604010,10:29:00,10:29:00,529,22,,,,4897.1,
8604010,10:30:01,10:30:01,530,23,,,,5106.67,0
8604010,10:31:17,10:31:17,531,24,,,,5385.05,0
8604010,10:32:53,10:32:53,532,25,,,,5659.47,0
8604010,10:33:37,10:33:37,533,26,,,,5836.25,0
8604010,10:35:00,10:35:00,9822,27,,,,6168.01,
8604010,10:35:36,10:35:36,8431,28,,,,6349.24,0
8604010,10:36:49,10:36:49,1153,29,,,,6689,0
8604010,10:38:00,10:38:00,9869,30,,,,6990.19,
8604010,10:39:48,10:39:48,1154,31,,,,7376.24,0
8604010,10:41:00,10:41:00,1155,32,,,,7641.83,
8604010,10:41:30,10:41:30,1156,33,,,,7771.24,0
8604010,10:42:00,10:42:00,1157,34,,,,7920.41,0
8604010,10:42:55,10:42:55,1159,35,,,,8183.8,0
8604010,10:43:46,10:43:46,4437,36,,,,8432.15,0
8604010,10:44:19,10:44:19,4438,37,,,,8606.14,0
8604010,10:45:04,10:45:04,9045,38,,,,8764.65,0
8604010,10:46:00,10:46:00,546,39,,,,8897.39,
8604010,10:47:40,10:47:40,9094,40,,,,9507.22,0
8604010,10:48:10,10:48:10,9093,41,,,,9730.34,0
8604010,10:48:45,10:48:45,9563,42,,,,9942.58,0
8604010,10:49:25,10:49:25,9564,43,,,,10173.2,0
8604010,10:49:57,10:49:57,5912,44,,,,10369.38,0
8604010,10:50:30,10:50:30,5913,45,,,,10617.94,0
8604010,10:51:08,10:51:08,5914,46,,,,10900.28,0
8604010,10:51:36,10:51:36,5915,47,,,,11099.87,0
8604010,10:51:55,10:51:55,5916,48,,,,11243.93,0
8604010,10:52:34,10:52:34,5917,49,,,,11556.79,0
8604010,10:53:10,10:53:10,5918,50,,,,11831.05,0
8604010,10:53:37,10:53:37,5919,51,,,,12023.12,0
8604010,10:53:56,10:53:56,5920,52,,,,12187.48,0
8604010,10:54:29,10:54:29,5922,53,,,,12465.67,0
8604010,10:54:59,10:54:59,5924,54,,,,12734.64,0
8604010,10:55:27,10:55:27,5925,55,,,,12927.34,0
8604010,10:55:44,10:55:44,5926,56,,,,13061.57,0
8604010,10:56:05,10:56:05,5927,57,,,,13221.89,0
8604010,10:56:28,10:56:28,5928,58,,,,13388.72,0
8604010,10:57:00,10:57:00,4359,59,,,,13637.18,0
8604010,10:57:25,10:57:25,4360,60,,,,13816.48,0
8604010,10:58:00,10:58:00,4361,61,,,,14115.84,
8604010,10:58:24,10:58:24,5929,62,,,,14228.83,0
8604010,11:00:04,11:00:04,5930,63,,,,14703.42,0
8604010,11:00:54,11:00:54,5931,64,,,,14883.16,0
8604010,11:02:15,11:02:15,5410,65,,,,15177.7,0
8604010,11:03:05,11:03:05,5411,66,,,,15339.12,0
8604010,11:04:22,11:04:22,4474,67,,,,15630.19,0
8604010,11:05:15,11:05:15,4475,68,,,,15813.42,0
8604010,11:06:05,11:06:05,3597,69,,,,16025.4,0
8604010,11:07:23,11:07:23,3598,70,,,,16367.11,0
8604010,11:09:00,11:09:00,10016,71,,1,,16671.67,
8604120,10:17:00,10:17:00,10737,1,,,1,0,
8604120,10:18:41,10:18:41,10738,2,,,,778.34,0
8604120,10:19:03,10:19:03,10145,3,,,,970.51,0
8604120,10:19:58,10:19:58,5933,4,,,,1486.35,0
8604120,10:20:26,10:20:26,5902,5,,,,1697.23,0
8604120,10:20:42,10:20:42,5903,6,,,,1861.09,0
8604120,10:20:55,10:20:55,5904,7,,,,1976.37,0
8604120,10:21:08,10:21:08,5905,8,,,,2095.59,0
8604120,10:21:33,10:21:33,5906,9,,,,2308.57,0
8604120,10:22:00,10:22:00,5907,10,,,,2524.78,
8604120,10:22:12,10:22:12,515,11,,,,2595.44,0
8604120,10:22:41,10:22:41,516,12,,,,2802.99,0
8604120,10:23:00,10:23:00,517,13,,,,2916.55,0
8604120,10:24:00,10:24:00,519,14,,,,3342.35,
8604120,10:25:05,10:25:05,8063,15,,,,3645.53,0
8604120,10:25:42,10:25:42,7272,16,,,,3857.1,0
8604120,10:26:14,10:26:14,7274,17,,,,4065.47,0
8604120,10:26:53,10:26:53,7275,18,,,,4283.35,0
8604120,10:27:30,10:27:30,7276,19,,,,4472.98,0
8604120,10:27:54,10:27:54,7277,20,,,,4588.07,0
8604120,10:28:29,10:28:29,528,21,,,,4750,0
8604120,10:29:00,10:29:00,529,22,,,,4897.1,
8604120,10:30:01,10:30:01,530,23,,,,5106.67,0
8604120,10:31:17,10:31:17,531,24,,,,5385.05,0
8604120,10:32:53,10:32:53,532,25,,,,5659.47,0
8604120,10:33:37,10:33:37,533,26,,,,5836.25,0
8604120,10:35:00,10:35:00,9822,27,,,,6168.01,
8604120,10:35:36,10:35:36,8431,28,,,,6349.24,0
8604120,10:36:49,10:36:49,1153,29,,,,6689,0
8604120,10:38:00,10:38:00,9869,30,,,,6990.19,
8604120,10:39:48,10:39:48,1154,31,,,,7376.24,0
8604120,10:41:00,10:41:00,1155,32,,,,7641.83,
8604120,10:41:30,10:41:30,1156,33,,,,7771.24,0
8604120,10:42:00,10:42:00,1157,34,,,,7920.41,0
8604120,10:42:55,10:42:55,1159,35,,,,8183.8,0
8604120,10:43:46,10:43:46,4437,36,,,,8432.15,0
8604120,10:44:19,10:44:19,4438,37,,,,8606.14,0
8604120,10:45:04,10:45:04,9045,38,,,,8764.65,0
8604120,10:46:00,10:46:00,546,39,,,,8897.39,
8604120,10:47:40,10:47:40,9094,40,,,,9507.22,0
8604120,10:48:10,10:48:10,9093,41,,,,9730.34,0
8604120,10:48:45,10:48:45,9563,42,,,,9942.58,0
8604120,10:49:25,10:49:25,9564,43,,,,10173.2,0
8604120,10:49:57,10:49:57,5912,44,,,,10369.38,0
8604120,10:50:30,10:50:30,5913,45,,,,10617.94,0
8604120,10:51:08,10:51:08,5914,46,,,,10900.28,0
8604120,10:51:36,10:51:36,5915,47,,,,11099.87,0
8604120,10:51:55,10:51:55,5916,48,,,,11243.93,0
8604120,10:52:34,10:52:34,5917,49,,,,11556.79,0
8604120,10:53:10,10:53:10,5918,50,,,,11831.05,0
8604120,10:53:37,10:53:37,5919,51,,,,12023.12,0
8604120,10:53:56,10:53:56,5920,52,,,,12187.48,0
8604120,10:54:29,10:54:29,5922,53,,,,12465.67,0
8604120,10:54:59,10:54:59,5924,54,,,,12734.64,0
8604120,10:55:27,10:55:27,5925,55,,,,12927.34,0
8604120,10:55:44,10:55:44,5926,56,,,,13061.57,0
8604120,10:56:05,10:56:05,5927,57,,,,13221.89,0
8604120,10:56:28,10:56:28,5928,58,,,,13388.72,0
8604120,10:57:00,10:57:00,4359,59,,,,13637.18,0
8604120,10:57:25,10:57:25,4360,60,,,,13816.48,0
8604120,10:58:00,10:58:00,4361,61,,,,14115.84,
8604120,10:58:24,10:58:24,5929,62,,,,14228.83,0
8604120,11:00:04,11:00:04,5930,63,,,,14703.42,0
8604120,11:00:54,11:00:54,5931,64,,,,14883.16,0
8604120,11:02:15,11:02:15,5410,65,,,,15177.7,0
8604120,11:03:05,11:03:05,5411,66,,,,15339.12,0
8604120,11:04:22,11:04:22,4474,67,,,,15630.19,0
8604120,11:05:15,11:05:15,4475,68,,,,15813.42,0
8604120,11:06:05,11:06:05,3597,69,,,,16025.4,0
8604120,11:07:23,11:07:23,3598,70,,,,16367.11,0
8604120,11:09:00,11:09:00,10016,71,,1,,16671.67,
8604140,10:17:00,10:17:00,10737,1,,,1,0,
8604140,10:18:41,10:18:41,10738,2,,,,778.34,0
8604140,10:19:03,10:19:03,10145,3,,,,970.51,0
8604140,10:19:58,10:19:58,5933,4,,,,1486.35,0
8604140,10:20:26,10:20:26,5902,5,,,,1697.23,0
8604140,10:20:42,10:20:42,5903,6,,,,1861.09,0
8604140,10:20:55,10:20:55,5904,7,,,,1976.37,0
8604140,10:21:08,10:21:08,5905,8,,,,2095.59,0
8604140,10:21:33,10:21:33,5906,9,,,,2308.57,0
8604140,10:22:00,10:22:00,5907,10,,,,2524.78,
8604140,10:22:12,10:22:12,515,11,,,,2595.44,0
8604140,10:22:41,10:22:41,516,12,,,,2802.99,0
8604140,10:23:00,10:23:00,517,13,,,,2916.55,0
8604140,10:24:00,10:24:00,519,14,,,,3342.35,
8604140,10:25:05,10:25:05,8063,15,,,,3645.53,0
8604140,10:25:42,10:25:42,7272,16,,,,3857.1,0
8604140,10:26:14,10:26:14,7274,17,,,,4065.47,0
8604140,10:26:53,10:26:53,7275,18,,,,4283.35,0
8604140,10:27:30,10:27:30,7276,19,,,,4472.98,0
8604140,10:27:54,10:27:54,7277,20,,,,4588.07,0
8604140,10:28:29,10:28:29,528,21,,,,4750,0
8604140,10:29:00,10:29:00,529,22,,,,4897.1,
8604140,10:30:01,10:30:01,530,23,,,,5106.67,0
8604140,10:31:17,10:31:17,531,24,,,,5385.05,0
8604140,10:32:53,10:32:53,532,25,,,,5659.47,0
8604140,10:33:37,10:33:37,533,26,,,,5836.25,0
8604140,10:35:00,10:35:00,9822,27,,,,6168.01,
8604140,10:35:36,10:35:36,8431,28,,,,6349.24,0
8604140,10:36:49,10:36:49,1153,29,,,,6689,0
8604140,10:38:00,10:38:00,9869,30,,,,6990.19,
8604140,10:39:48,10:39:48,1154,31,,,,7376.24,0
8604140,10:41:00,10:41:00,1155,32,,,,7641.83,
8604140,10:41:30,10:41:30,1156,33,,,,7771.24,0
8604140,10:42:00,10:42:00,1157,34,,,,7920.41,0
8604140,10:42:55,10:42:55,1159,35,,,,8183.8,0
8604140,10:43:46,10:43:46,4437,36,,,,8432.15,0
8604140,10:44:19,10:44:19,4438,37,,,,8606.14,0
8604140,10:45:04,10:45:04,9045,38,,,,8764.65,0
8604140,10:46:00,10:46:00,546,39,,,,8897.39,
8604140,10:47:40,10:47:40,9094,40,,,,9507.22,0
8604140,10:48:10,10:48:10,9093,41,,,,9730.34,0
8604140,10:48:45,10:48:45,9563,42,,,,9942.58,0
8604140,10:49:25,10:49:25,9564,43,,,,10173.2,0
8604140,10:49:57,10:49:57,5912,44,,,,10369.38,0
8604140,10:50:30,10:50:30,5913,45,,,,10617.94,0
8604140,10:51:08,10:51:08,5914,46,,,,10900.28,0
8604140,10:51:36,10:51:36,5915,47,,,,11099.87,0
8604140,10:51:55,10:51:55,5916,48,,,,11243.93,0
8604140,10:52:34,10:52:34,5917,49,,,,11556.79,0
8604140,10:53:10,10:53:10,5918,50,,,,11831.05,0
8604140,10:53:37,10:53:37,5919,51,,,,12023.12,0
8604140,10:53:56,10:53:56,5920,52,,,,12187.48,0
8604140,10:54:29,10:54:29,5922,53,,,,12465.67,0
8604140,10:54:59,10:54:59,5924,54,,,,12734.64,0
8604140,10:55:27,10:55:27,5925,55,,,,12927.34,0
8604140,10:55:44,10:55:44,5926,56,,,,13061.57,0
8604140,10:56:05,10:56:05,5927,57,,,,13221.89,0
8604140,10:56:28,10:56:28,5928,58,,,,13388.72,0
8604140,10:57:00,10:57:00,4359,59,,,,13637.18,0
8604140,10:57:25,10:57:25,4360,60,,,,13816.48,0
8604140,10:58:00,10:58:00,4361,61,,,,14115.84,
8604140,10:58:24,10:58:24,5929,62,,,,14228.83,0
8604140,11:00:04,11:00:04,5930,63,,,,14703.42,0
8604140,11:00:54,11:00:54,5931,64,,,,14883.16,0
8604140,11:02:15,11:02:15,5410,65,,,,15177.7,0
8604140,11:03:05,11:03:05,5411,66,,,,15339.12,0
8604140,11:04:22,11:04:22,4474,67,,,,15630.19,0
8604140,11:05:15,11:05:15,4475,68,,,,15813.42,0
8604140,11:06:05,11:06:05,3597,69,,,,16025.4,0
8604140,11:07:23,11:07:23,3598,70,,,,16367.11,0
8604140,11:09:00,11:09:00,10016,71,,1,,16671.67,
8756070,17:33:00,17:33:00,10737,1,,,1,0,
8756070,17:34:41,17:34:41,10738,2,,,,778.34,0
8756070,17:35:03,17:35:03,10145,3,,,,970.51,0
8756070,17:35:58,17:35:58,5933,4,,,,1486.35,0
8756070,17:36:26,17:36:26,5902,5,,,,1697.23,0
8756070,17:36:42,17:36:42,5903,6,,,,1861.09,0
8756070,17:36:55,17:36:55,5904,7,,,,1976.37,0
8756070,17:37:08,17:37:08,5905,8,,,,2095.59,0
8756070,17:37:33,17:37:33,5906,9,,,,2308.57,0
8756070,17:38:00,17:38:00,5907,10,,,,2524.78,
8756070,17:38:18,17:38:18,515,11,,,,2595.44,0
8756070,17:39:01,17:39:01,516,12,,,,2802.99,0
8756070,17:39:31,17:39:31,517,13,,,,2916.55,0
8756070,17:41:00,17:41:00,519,14,,,,3342.35,
8756070,17:42:18,17:42:18,8063,15,,,,3645.53,0
8756070,17:43:02,17:43:02,7272,16,,,,3857.1,0
8756070,17:43:41,17:43:41,7274,17,,,,4065.47,0
8756070,17:44:28,17:44:28,7275,18,,,,4283.35,0
8756070,17:45:13,17:45:13,7276,19,,,,4472.98,0
8756070,17:45:41,17:45:41,7277,20,,,,4588.07,0
8756070,17:46:23,17:46:23,528,21,,,,4750,0
8756070,17:47:00,17:47:00,529,22,,,,4897.1,
8756070,17:48:01,17:48:01,530,23,,,,5106.67,0
8756070,17:49:17,17:49:17,531,24,,,,5385.05,0
8756070,17:50:53,17:50:53,532,25,,,,5659.47,0
8756070,17:51:37,17:51:37,533,26,,,,5836.25,0
8756070,17:53:00,17:53:00,9822,27,,,,6168.01,
8756070,17:53:48,17:53:48,8431,28,,,,6349.24,0
8756070,17:55:25,17:55:25,1153,29,,,,6689,0
8756070,17:57:00,17:57:00,9869,30,,,,6990.19,
8756070,17:58:48,17:58:48,1154,31,,,,7376.24,0
8756070,18:00:00,18:00:00,1155,32,,,,7641.83,
8756070,18:00:30,18:00:30,1156,33,,,,7771.24,0
8756070,18:01:00,18:01:00,1157,34,,,,7920.41,0
8756070,18:01:55,18:01:55,1159,35,,,,8183.8,0
8756070,18:02:46,18:02:46,4437,36,,,,8432.15,0
8756070,18:03:19,18:03:19,4438,37,,,,8606.14,0
8756070,18:04:04,18:04:04,9045,38,,,,8764.65,0
8756070,18:05:00,18:05:00,546,39,,,,8897.39,
8756070,18:06:40,18:06:40,9094,40,,,,9507.22,0
8756070,18:07:10,18:07:10,9093,41,,,,9730.34,0
8756070,18:07:45,18:07:45,9563,42,,,,9942.58,0
8756070,18:08:25,18:08:25,9564,43,,,,10173.2,0
8756070,18:08:57,18:08:57,5912,44,,,,10369.38,0
8756070,18:09:30,18:09:30,5913,45,,,,10617.94,0
8756070,18:10:08,18:10:08,5914,46,,,,10900.28,0
8756070,18:10:36,18:10:36,5915,47,,,,11099.87,0
8756070,18:10:55,18:10:55,5916,48,,,,11243.93,0
8756070,18:11:34,18:11:34,5917,49,,,,11556.79,0
8756070,18:12:10,18:12:10,5918,50,,,,11831.05,0
8756070,18:12:37,18:12:37,5919,51,,,,12023.12,0
8756070,18:12:56,18:12:56,5920,52,,,,12187.48,0
8756070,18:13:29,18:13:29,5922,53,,,,12465.67,0
8756070,18:13:59,18:13:59,5924,54,,,,12734.64,0
8756070,18:14:27,18:14:27,5925,55,,,,12927.34,0
8756070,18:14:44,18:14:44,5926,56,,,,13061.57,0
8756070,18:15:05,18:15:05,5927,57,,,,13221.89,0
8756070,18:15:28,18:15:28,5928,58,,,,13388.72,0
8756070,18:16:00,18:16:00,4359,59,,,,13637.18,0
8756070,18:16:25,18:16:25,4360,60,,,,13816.48,0
8756070,18:17:00,18:17:00,4361,61,,,,14115.84,
8756070,18:17:22,18:17:22,5929,62,,,,14228.83,0
8756070,18:18:53,18:18:53,5930,63,,,,14703.42,0
8756070,18:19:38,18:19:38,5931,64,,,,14883.16,0
8756070,18:20:52,18:20:52,5410,65,,,,15177.7,0
8756070,18:21:37,18:21:37,5411,66,,,,15339.12,0
8756070,18:22:48,18:22:48,4474,67,,,,15630.19,0
8756070,18:23:36,18:23:36,4475,68,,,,15813.42,0
8756070,18:24:21,18:24:21,3597,69,,,,16025.4,0
8756070,18:25:32,18:25:32,3598,70,,,,16367.11,0
8756070,18:27:00,18:27:00,10016,71,,1,,16671.67,
8756110,17:33:00,17:33:00,10737,1,,,1,0,
8756110,17:34:41,17:34:41,10738,2,,,,778.34,0
8756110,17:35:03,17:35:03,10145,3,,,,970.51,0
8756110,17:35:58,17:35:58,5933,4,,,,1486.35,0
8756110,17:36:26,17:36:26,5902,5,,,,1697.23,0
8756110,17:36:42,17:36:42,5903,6,,,,1861.09,0
8756110,17:36:55,17:36:55,5904,7,,,,1976.37,0
8756110,17:37:08,17:37:08,5905,8,,,,2095.59,0
8756110,17:37:33,17:37:33,5906,9,,,,2308.57,0
8756110,17:38:00,17:38:00,5907,10,,,,2524.78,
8756110,17:38:18,17:38:18,515,11,,,,2595.44,0
8756110,17:39:01,17:39:01,516,12,,,,2802.99,0
8756110,17:39:31,17:39:31,517,13,,,,2916.55,0
8756110,17:41:00,17:41:00,519,14,,,,3342.35,
8756110,17:42:18,17:42:18,8063,15,,,,3645.53,0
8756110,17:43:02,17:43:02,7272,16,,,,3857.1,0
8756110,17:43:41,17:43:41,7274,17,,,,4065.47,0
8756110,17:44:28,17:44:28,7275,18,,,,4283.35,0
8756110,17:45:13,17:45:13,7276,19,,,,4472.98,0
8756110,17:45:41,17:45:41,7277,20,,,,4588.07,0
8756110,17:46:23,17:46:23,528,21,,,,4750,0
8756110,17:47:00,17:47:00,529,22,,,,4897.1,
8756110,17:48:01,17:48:01,530,23,,,,5106.67,0
8756110,17:49:17,17:49:17,531,24,,,,5385.05,0
8756110,17:50:53,17:50:53,532,25,,,,5659.47,0
8756110,17:51:37,17:51:37,533,26,,,,5836.25,0
8756110,17:53:00,17:53:00,9822,27,,,,6168.01,
8756110,17:53:48,17:53:48,8431,28,,,,6349.24,0
8756110,17:55:25,17:55:25,1153,29,,,,6689,0
8756110,17:57:00,17:57:00,9869,30,,,,6990.19,
8756110,17:58:48,17:58:48,1154,31,,,,7376.24,0
8756110,18:00:00,18:00:00,1155,32,,,,7641.83,
8756110,18:00:30,18:00:30,1156,33,,,,7771.24,0
8756110,18:01:00,18:01:00,1157,34,,,,7920.41,0
8756110,18:01:55,18:01:55,1159,35,,,,8183.8,0
8756110,18:02:46,18:02:46,4437,36,,,,8432.15,0
8756110,18:03:19,18:03:19,4438,37,,,,8606.14,0
8756110,18:04:04,18:04:04,9045,38,,,,8764.65,0
8756110,18:05:00,18:05:00,546,39,,,,8897.39,
8756110,18:06:40,18:06:40,9094,40,,,,9507.22,0
8756110,18:07:10,18:07:10,9093,41,,,,9730.34,0
8756110,18:07:45,18:07:45,9563,42,,,,9942.58,0
8756110,18:08:25,18:08:25,9564,43,,,,10173.2,0
8756110,18:08:57,18:08:57,5912,44,,,,10369.38,0
8756110,18:09:30,18:09:30,5913,45,,,,10617.94,0
8756110,18:10:08,18:10:08,5914,46,,,,10900.28,0
8756110,18:10:36,18:10:36,5915,47,,,,11099.87,0
8756110,18:10:55,18:10:55,5916,48,,,,11243.93,0
8756110,18:11:34,18:11:34,5917,49,,,,11556.79,0
8756110,18:12:10,18:12:10,5918,50,,,,11831.05,0
8756110,18:12:37,18:12:37,5919,51,,,,12023.12,0
8756110,18:12:56,18:12:56,5920,52,,,,12187.48,0
8756110,18:13:29,18:13:29,5922,53,,,,12465.67,0
8756110,18:13:59,18:13:59,5924,54,,,,12734.64,0
8756110,18:14:27,18:14:27,5925,55,,,,12927.34,0
8756110,18:14:44,18:14:44,5926,56,,,,13061.57,0
8756110,18:15:05,18:15:05,5927,57,,,,13221.89,0
8756110,18:15:28,18:15:28,5928,58,,,,13388.72,0
8756110,18:16:00,18:16:00,4359,59,,,,13637.18,0
8756110,18:16:25,18:16:25,4360,60,,,,13816.48,0
8756110,18:17:00,18:17:00,4361,61,,,,14115.84,
8756110,18:17:22,18:17:22,5929,62,,,,14228.83,0
8756110,18:18:53,18:18:53,5930,63,,,,14703.42,0
8756110,18:19:38,18:19:38,5931,64,,,,14883.16,0
8756110,18:20:52,18:20:52,5410,65,,,,15177.7,0
8756110,18:21:37,18:21:37,5411,66,,,,15339.12,0
8756110,18:22:48,18:22:48,4474,67,,,,15630.19,0
8756110,18:23:36,18:23:36,4475,68,,,,15813.42,0
8756110,18:24:21,18:24:21,3597,69,,,,16025.4,0
8756110,18:25:32,18:25:32,3598,70,,,,16367.11,0
8756110,18:27:00,18:27:00,10016,71,,1,,16671.67,
8757070,12:55:00,12:55:00,10737,1,,,1,0,
8757070,12:56:41,12:56:41,10738,2,,,,778.34,0
8757070,12:57:03,12:57:03,10145,3,,,,970.51,0
8757070,12:57:58,12:57:58,5933,4,,,,1486.35,0
8757070,12:58:26,12:58:26,5902,5,,,,1697.23,0
8757070,12:58:42,12:58:42,5903,6,,,,1861.09,0
8757070,12:58:55,12:58:55,5904,7,,,,1976.37,0
8757070,12:59:08,12:59:08,5905,8,,,,2095.59,0
8757070,12:59:33,12:59:33,5906,9,,,,2308.57,0
8757070,13:00:00,13:00:00,5907,10,,,,2524.78,
8757070,13:00:18,13:00:18,515,11,,,,2595.44,0
8757070,13:01:01,13:01:01,516,12,,,,2802.99,0
8757070,13:01:31,13:01:31,517,13,,,,2916.55,0
8757070,13:03:00,13:03:00,519,14,,,,3342.35,
8757070,13:04:18,13:04:18,8063,15,,,,3645.53,0
8757070,13:05:02,13:05:02,7272,16,,,,3857.1,0
8757070,13:05:41,13:05:41,7274,17,,,,4065.47,0
8757070,13:06:28,13:06:28,7275,18,,,,4283.35,0
8757070,13:07:13,13:07:13,7276,19,,,,4472.98,0
8757070,13:07:41,13:07:41,7277,20,,,,4588.07,0
8757070,13:08:23,13:08:23,528,21,,,,4750,0
8757070,13:09:00,13:09:00,529,22,,,,4897.1,
8757070,13:10:01,13:10:01,530,23,,,,5106.67,0
8757070,13:11:17,13:11:17,531,24,,,,5385.05,0
8757070,13:12:53,13:12:53,532,25,,,,5659.47,0
8757070,13:13:37,13:13:37,533,26,,,,5836.25,0
8757070,13:15:00,13:15:00,9822,27,,,,6168.01,
8757070,13:15:48,13:15:48,8431,28,,,,6349.24,0
8757070,13:17:25,13:17:25,1153,29,,,,6689,0
8757070,13:19:00,13:19:00,9869,30,,,,6990.19,
8757070,13:20:48,13:20:48,1154,31,,,,7376.24,0
8757070,13:22:00,13:22:00,1155,32,,,,7641.83,
8757070,13:22:30,13:22:30,1156,33,,,,7771.24,0
8757070,13:23:00,13:23:00,1157,34,,,,7920.41,0
8757070,13:23:55,13:23:55,1159,35,,,,8183.8,0
8757070,13:24:46,13:24:46,4437,36,,,,8432.15,0
8757070,13:25:19,13:25:19,4438,37,,,,8606.14,0
8757070,13:26:04,13:26:04,9045,38,,,,8764.65,0
8757070,13:27:00,13:27:00,546,39,,,,8897.39,
8757070,13:28:40,13:28:40,9094,40,,,,9507.22,0
8757070,13:29:10,13:29:10,9093,41,,,,9730.34,0
8757070,13:29:45,13:29:45,9563,42,,,,9942.58,0
8757070,13:30:25,13:30:25,9564,43,,,,10173.2,0
8757070,13:30:57,13:30:57,5912,44,,,,10369.38,0
8757070,13:31:30,13:31:30,5913,45,,,,10617.94,0
8757070,13:32:08,13:32:08,5914,46,,,,10900.28,0
8757070,13:32:36,13:32:36,5915,47,,,,11099.87,0
8757070,13:32:55,13:32:55,5916,48,,,,11243.93,0
8757070,13:33:34,13:33:34,5917,49,,,,11556.79,0
8757070,13:34:10,13:34:10,5918,50,,,,11831.05,0
8757070,13:34:37,13:34:37,5919,51,,,,12023.12,0
8757070,13:34:56,13:34:56,5920,52,,,,12187.48,0
8757070,13:35:29,13:35:29,5922,53,,,,12465.67,0
8757070,13:35:59,13:35:59,5924,54,,,,12734.64,0
8757070,13:36:27,13:36:27,5925,55,,,,12927.34,0
8757070,13:36:44,13:36:44,5926,56,,,,13061.57,0
8757070,13:37:05,13:37:05,5927,57,,,,13221.89,0
8757070,13:37:28,13:37:28,5928,58,,,,13388.72,0
8757070,13:38:00,13:38:00,4359,59,,,,13637.18,0
8757070,13:38:25,13:38:25,4360,60,,,,13816.48,0
8757070,13:39:00,13:39:00,4361,61,,,,14115.84,
8757070,13:39:24,13:39:24,5929,62,,,,14228.83,0
8757070,13:41:04,13:41:04,5930,63,,,,14703.42,0
8757070,13:41:54,13:41:54,5931,64,,,,14883.16,0
8757070,13:43:15,13:43:15,5410,65,,,,15177.7,0
8757070,13:44:05,13:44:05,5411,66,,,,15339.12,0
8757070,13:45:22,13:45:22,4474,67,,,,15630.19,0
8757070,13:46:15,13:46:15,4475,68,,,,15813.42,0
8757070,13:47:05,13:47:05,3597,69,,,,16025.4,0
8757070,13:48:23,13:48:23,3598,70,,,,16367.11,0
8757070,13:50:00,13:50:00,10016,71,,1,,16671.67,
8757110,12:55:00,12:55:00,10737,1,,,1,0,
8757110,12:56:41,12:56:41,10738,2,,,,778.34,0
8757110,12:57:03,12:57:03,10145,3,,,,970.51,0
8757110,12:57:58,12:57:58,5933,4,,,,1486.35,0
8757110,12:58:26,12:58:26,5902,5,,,,1697.23,0
8757110,12:58:42,12:58:42,5903,6,,,,1861.09,0
8757110,12:58:55,12:58:55,5904,7,,,,1976.37,0
8757110,12:59:08,12:59:08,5905,8,,,,2095.59,0
8757110,12:59:33,12:59:33,5906,9,,,,2308.57,0
8757110,13:00:00,13:00:00,5907,10,,,,2524.78,
8757110,13:00:18,13:00:18,515,11,,,,2595.44,0
8757110,13:01:01,13:01:01,516,12,,,,2802.99,0
8757110,13:01:31,13:01:31,517,13,,,,2916.55,0
8757110,13:03:00,13:03:00,519,14,,,,3342.35,
8757110,13:04:18,13:04:18,8063,15,,,,3645.53,0
8757110,13:05:02,13:05:02,7272,16,,,,3857.1,0
8757110,13:05:41,13:05:41,7274,17,,,,4065.47,0
8757110,13:06:28,13:06:28,7275,18,,,,4283.35,0
8757110,13:07:13,13:07:13,7276,19,,,,4472.98,0
8757110,13:07:41,13:07:41,7277,20,,,,4588.07,0
8757110,13:08:23,13:08:23,528,21,,,,4750,0
8757110,13:09:00,13:09:00,529,22,,,,4897.1,
8757110,13:10:01,13:10:01,530,23,,,,5106.67,0
8757110,13:11:17,13:11:17,531,24,,,,5385.05,0
8757110,13:12:53,13:12:53,532,25,,,,5659.47,0
8757110,13:13:37,13:13:37,533,26,,,,5836.25,0
8757110,13:15:00,13:15:00,9822,27,,,,6168.01,
8757110,13:15:48,13:15:48,8431,28,,,,6349.24,0
8757110,13:17:25,13:17:25,1153,29,,,,6689,0
8757110,13:19:00,13:19:00,9869,30,,,,6990.19,
8757110,13:20:48,13:20:48,1154,31,,,,7376.24,0
8757110,13:22:00,13:22:00,1155,32,,,,7641.83,
8757110,13:22:30,13:22:30,1156,33,,,,7771.24,0
8757110,13:23:00,13:23:00,1157,34,,,,7920.41,0
8757110,13:23:55,13:23:55,1159,35,,,,8183.8,0
8757110,13:24:46,13:24:46,4437,36,,,,8432.15,0
8757110,13:25:19,13:25:19,4438,37,,,,8606.14,0
8757110,13:26:04,13:26:04,9045,38,,,,8764.65,0
8757110,13:27:00,13:27:00,546,39,,,,8897.39,
8757110,13:28:40,13:28:40,9094,40,,,,9507.22,0
8757110,13:29:10,13:29:10,9093,41,,,,9730.34,0
8757110,13:29:45,13:29:45,9563,42,,,,9942.58,0
8757110,13:30:25,13:30:25,9564,43,,,,10173.2,0
8757110,13:30:57,13:30:57,5912,44,,,,10369.38,0
8757110,13:31:30,13:31:30,5913,45,,,,10617.94,0
8757110,13:32:08,13:32:08,5914,46,,,,10900.28,0
8757110,13:32:36,13:32:36,5915,47,,,,11099.87,0
8757110,13:32:55,13:32:55,5916,48,,,,11243.93,0
8757110,13:33:34,13:33:34,5917,49,,,,11556.79,0
8757110,13:34:10,13:34:10,5918,50,,,,11831.05,0
8757110,13:34:37,13:34:37,5919,51,,,,12023.12,0
8757110,13:34:56,13:34:56,5920,52,,,,12187.48,0
8757110,13:35:29,13:35:29,5922,53,,,,12465.67,0
8757110,13:35:59,13:35:59,5924,54,,,,12734.64,0
8757110,13:36:27,13:36:27,5925,55,,,,12927.34,0
8757110,13:36:44,13:36:44,5926,56,,,,13061.57,0
8757110,13:37:05,13:37:05,5927,57,,,,13221.89,0
8757110,13:37:28,13:37:28,5928,58,,,,13388.72,0
8757110,13:38:00,13:38:00,4359,59,,,,13637.18,0
8757110,13:38:25,13:38:25,4360,60,,,,13816.48,0
8757110,13:39:00,13:39:00,4361,61,,,,14115.84,
8757110,13:39:24,13:39:24,5929,62,,,,14228.83,0
8757110,13:41:04,13:41:04,5930,63,,,,14703.42,0
8757110,13:41:54,13:41:54,5931,64,,,,14883.16,0
8757110,13:43:15,13:43:15,5410,65,,,,15177.7,0
8757110,13:44:05,13:44:05,5411,66,,,,15339.12,0
8757110,13:45:22,13:45:22,4474,67,,,,15630.19,0
8757110,13:46:15,13:46:15,4475,68,,,,15813.42,0
8757110,13:47:05,13:47:05,3597,69,,,,16025.4,0
8757110,13:48:23,13:48:23,3598,70,,,,16367.11,0
8757110,13:50:00,13:50:00,10016,71,,1,,16671.67,
8960020,06:38:00,06:38:00,10737,1,,,1,0,
8960020,06:39:41,06:39:41,10738,2,,,,778.34,0
8960020,06:40:03,06:40:03,10145,3,,,,970.51,0
8960020,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960020,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960020,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960020,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960020,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960020,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960020,06:43:00,06:43:00,5907,10,,,,2524.78,
8960020,06:43:12,06:43:12,515,11,,,,2595.44,0
8960020,06:43:41,06:43:41,516,12,,,,2802.99,0
8960020,06:44:00,06:44:00,517,13,,,,2916.55,0
8960020,06:45:00,06:45:00,519,14,,,,3342.35,
8960020,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960020,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960020,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960020,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960020,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960020,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960020,06:49:29,06:49:29,528,21,,,,4750,0
8960020,06:50:00,06:50:00,529,22,,,,4897.1,
8960020,06:51:12,06:51:12,530,23,,,,5106.67,0
8960020,06:52:40,06:52:40,531,24,,,,5385.05,0
8960020,06:54:32,06:54:32,532,25,,,,5659.47,0
8960020,06:55:24,06:55:24,533,26,,,,5836.25,0
8960020,06:57:00,06:57:00,9822,27,,,,6168.01,
8960020,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960020,06:59:25,06:59:25,1153,29,,,,6689,0
8960020,07:01:00,07:01:00,9869,30,,,,6990.19,
8960020,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960020,07:03:00,07:03:00,1155,32,,,,7641.83,
8960020,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960020,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960020,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960020,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960020,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960020,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960020,07:06:00,07:06:00,546,39,,,,8897.39,
8960020,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960020,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960020,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960020,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960020,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960020,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960020,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960020,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960020,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960020,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960020,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960020,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960020,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960020,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960020,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960020,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960020,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960020,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960020,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960020,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960020,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960020,07:20:00,07:20:00,4361,61,,,,14115.84,
8960020,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960020,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960020,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960020,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960020,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960020,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960020,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960020,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960020,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960020,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960030,06:38:00,06:38:00,10737,1,,,1,0,
8960030,06:39:41,06:39:41,10738,2,,,,778.34,0
8960030,06:40:03,06:40:03,10145,3,,,,970.51,0
8960030,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960030,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960030,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960030,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960030,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960030,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960030,06:43:00,06:43:00,5907,10,,,,2524.78,
8960030,06:43:12,06:43:12,515,11,,,,2595.44,0
8960030,06:43:41,06:43:41,516,12,,,,2802.99,0
8960030,06:44:00,06:44:00,517,13,,,,2916.55,0
8960030,06:45:00,06:45:00,519,14,,,,3342.35,
8960030,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960030,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960030,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960030,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960030,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960030,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960030,06:49:29,06:49:29,528,21,,,,4750,0
8960030,06:50:00,06:50:00,529,22,,,,4897.1,
8960030,06:51:12,06:51:12,530,23,,,,5106.67,0
8960030,06:52:40,06:52:40,531,24,,,,5385.05,0
8960030,06:54:32,06:54:32,532,25,,,,5659.47,0
8960030,06:55:24,06:55:24,533,26,,,,5836.25,0
8960030,06:57:00,06:57:00,9822,27,,,,6168.01,
8960030,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960030,06:59:25,06:59:25,1153,29,,,,6689,0
8960030,07:01:00,07:01:00,9869,30,,,,6990.19,
8960030,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960030,07:03:00,07:03:00,1155,32,,,,7641.83,
8960030,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960030,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960030,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960030,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960030,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960030,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960030,07:06:00,07:06:00,546,39,,,,8897.39,
8960030,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960030,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960030,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960030,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960030,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960030,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960030,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960030,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960030,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960030,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960030,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960030,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960030,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960030,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960030,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960030,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960030,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960030,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960030,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960030,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960030,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960030,07:20:00,07:20:00,4361,61,,,,14115.84,
8960030,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960030,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960030,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960030,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960030,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960030,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960030,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960030,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960030,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960030,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960040,06:38:00,06:38:00,10737,1,,,1,0,
8960040,06:39:41,06:39:41,10738,2,,,,778.34,0
8960040,06:40:03,06:40:03,10145,3,,,,970.51,0
8960040,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960040,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960040,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960040,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960040,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960040,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960040,06:43:00,06:43:00,5907,10,,,,2524.78,
8960040,06:43:12,06:43:12,515,11,,,,2595.44,0
8960040,06:43:41,06:43:41,516,12,,,,2802.99,0
8960040,06:44:00,06:44:00,517,13,,,,2916.55,0
8960040,06:45:00,06:45:00,519,14,,,,3342.35,
8960040,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960040,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960040,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960040,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960040,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960040,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960040,06:49:29,06:49:29,528,21,,,,4750,0
8960040,06:50:00,06:50:00,529,22,,,,4897.1,
8960040,06:51:12,06:51:12,530,23,,,,5106.67,0
8960040,06:52:40,06:52:40,531,24,,,,5385.05,0
8960040,06:54:32,06:54:32,532,25,,,,5659.47,0
8960040,06:55:24,06:55:24,533,26,,,,5836.25,0
8960040,06:57:00,06:57:00,9822,27,,,,6168.01,
8960040,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960040,06:59:25,06:59:25,1153,29,,,,6689,0
8960040,07:01:00,07:01:00,9869,30,,,,6990.19,
8960040,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960040,07:03:00,07:03:00,1155,32,,,,7641.83,
8960040,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960040,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960040,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960040,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960040,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960040,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960040,07:06:00,07:06:00,546,39,,,,8897.39,
8960040,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960040,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960040,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960040,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960040,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960040,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960040,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960040,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960040,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960040,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960040,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960040,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960040,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960040,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960040,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960040,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960040,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960040,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960040,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960040,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960040,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960040,07:20:00,07:20:00,4361,61,,,,14115.84,
8960040,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960040,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960040,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960040,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960040,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960040,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960040,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960040,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960040,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960040,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960050,06:38:00,06:38:00,10737,1,,,1,0,
8960050,06:39:41,06:39:41,10738,2,,,,778.34,0
8960050,06:40:03,06:40:03,10145,3,,,,970.51,0
8960050,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960050,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960050,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960050,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960050,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960050,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960050,06:43:00,06:43:00,5907,10,,,,2524.78,
8960050,06:43:12,06:43:12,515,11,,,,2595.44,0
8960050,06:43:41,06:43:41,516,12,,,,2802.99,0
8960050,06:44:00,06:44:00,517,13,,,,2916.55,0
8960050,06:45:00,06:45:00,519,14,,,,3342.35,
8960050,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960050,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960050,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960050,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960050,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960050,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960050,06:49:29,06:49:29,528,21,,,,4750,0
8960050,06:50:00,06:50:00,529,22,,,,4897.1,
8960050,06:51:12,06:51:12,530,23,,,,5106.67,0
8960050,06:52:40,06:52:40,531,24,,,,5385.05,0
8960050,06:54:32,06:54:32,532,25,,,,5659.47,0
8960050,06:55:24,06:55:24,533,26,,,,5836.25,0
8960050,06:57:00,06:57:00,9822,27,,,,6168.01,
8960050,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960050,06:59:25,06:59:25,1153,29,,,,6689,0
8960050,07:01:00,07:01:00,9869,30,,,,6990.19,
8960050,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960050,07:03:00,07:03:00,1155,32,,,,7641.83,
8960050,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960050,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960050,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960050,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960050,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960050,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960050,07:06:00,07:06:00,546,39,,,,8897.39,
8960050,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960050,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960050,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960050,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960050,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960050,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960050,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960050,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960050,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960050,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960050,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960050,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960050,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960050,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960050,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960050,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960050,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960050,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960050,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960050,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960050,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960050,07:20:00,07:20:00,4361,61,,,,14115.84,
8960050,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960050,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960050,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960050,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960050,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960050,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960050,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960050,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960050,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960050,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960060,06:38:00,06:38:00,10737,1,,,1,0,
8960060,06:39:41,06:39:41,10738,2,,,,778.34,0
8960060,06:40:03,06:40:03,10145,3,,,,970.51,0
8960060,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960060,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960060,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960060,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960060,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960060,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960060,06:43:00,06:43:00,5907,10,,,,2524.78,
8960060,06:43:12,06:43:12,515,11,,,,2595.44,0
8960060,06:43:41,06:43:41,516,12,,,,2802.99,0
8960060,06:44:00,06:44:00,517,13,,,,2916.55,0
8960060,06:45:00,06:45:00,519,14,,,,3342.35,
8960060,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960060,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960060,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960060,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960060,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960060,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960060,06:49:29,06:49:29,528,21,,,,4750,0
8960060,06:50:00,06:50:00,529,22,,,,4897.1,
8960060,06:51:12,06:51:12,530,23,,,,5106.67,0
8960060,06:52:40,06:52:40,531,24,,,,5385.05,0
8960060,06:54:32,06:54:32,532,25,,,,5659.47,0
8960060,06:55:24,06:55:24,533,26,,,,5836.25,0
8960060,06:57:00,06:57:00,9822,27,,,,6168.01,
8960060,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960060,06:59:25,06:59:25,1153,29,,,,6689,0
8960060,07:01:00,07:01:00,9869,30,,,,6990.19,
8960060,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960060,07:03:00,07:03:00,1155,32,,,,7641.83,
8960060,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960060,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960060,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960060,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960060,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960060,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960060,07:06:00,07:06:00,546,39,,,,8897.39,
8960060,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960060,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960060,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960060,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960060,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960060,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960060,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960060,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960060,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960060,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960060,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960060,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960060,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960060,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960060,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960060,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960060,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960060,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960060,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960060,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960060,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960060,07:20:00,07:20:00,4361,61,,,,14115.84,
8960060,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960060,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960060,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960060,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960060,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960060,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960060,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960060,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960060,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960060,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960080,06:38:00,06:38:00,10737,1,,,1,0,
8960080,06:39:41,06:39:41,10738,2,,,,778.34,0
8960080,06:40:03,06:40:03,10145,3,,,,970.51,0
8960080,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960080,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960080,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960080,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960080,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960080,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960080,06:43:00,06:43:00,5907,10,,,,2524.78,
8960080,06:43:12,06:43:12,515,11,,,,2595.44,0
8960080,06:43:41,06:43:41,516,12,,,,2802.99,0
8960080,06:44:00,06:44:00,517,13,,,,2916.55,0
8960080,06:45:00,06:45:00,519,14,,,,3342.35,
8960080,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960080,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960080,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960080,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960080,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960080,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960080,06:49:29,06:49:29,528,21,,,,4750,0
8960080,06:50:00,06:50:00,529,22,,,,4897.1,
8960080,06:51:12,06:51:12,530,23,,,,5106.67,0
8960080,06:52:40,06:52:40,531,24,,,,5385.05,0
8960080,06:54:32,06:54:32,532,25,,,,5659.47,0
8960080,06:55:24,06:55:24,533,26,,,,5836.25,0
8960080,06:57:00,06:57:00,9822,27,,,,6168.01,
8960080,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960080,06:59:25,06:59:25,1153,29,,,,6689,0
8960080,07:01:00,07:01:00,9869,30,,,,6990.19,
8960080,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960080,07:03:00,07:03:00,1155,32,,,,7641.83,
8960080,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960080,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960080,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960080,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960080,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960080,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960080,07:06:00,07:06:00,546,39,,,,8897.39,
8960080,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960080,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960080,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960080,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960080,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960080,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960080,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960080,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960080,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960080,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960080,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960080,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960080,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960080,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960080,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960080,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960080,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960080,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960080,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960080,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960080,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960080,07:20:00,07:20:00,4361,61,,,,14115.84,
8960080,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960080,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960080,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960080,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960080,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960080,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960080,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960080,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960080,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960080,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960090,06:38:00,06:38:00,10737,1,,,1,0,
8960090,06:39:41,06:39:41,10738,2,,,,778.34,0
8960090,06:40:03,06:40:03,10145,3,,,,970.51,0
8960090,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960090,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960090,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960090,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960090,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960090,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960090,06:43:00,06:43:00,5907,10,,,,2524.78,
8960090,06:43:12,06:43:12,515,11,,,,2595.44,0
8960090,06:43:41,06:43:41,516,12,,,,2802.99,0
8960090,06:44:00,06:44:00,517,13,,,,2916.55,0
8960090,06:45:00,06:45:00,519,14,,,,3342.35,
8960090,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960090,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960090,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960090,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960090,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960090,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960090,06:49:29,06:49:29,528,21,,,,4750,0
8960090,06:50:00,06:50:00,529,22,,,,4897.1,
8960090,06:51:12,06:51:12,530,23,,,,5106.67,0
8960090,06:52:40,06:52:40,531,24,,,,5385.05,0
8960090,06:54:32,06:54:32,532,25,,,,5659.47,0
8960090,06:55:24,06:55:24,533,26,,,,5836.25,0
8960090,06:57:00,06:57:00,9822,27,,,,6168.01,
8960090,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960090,06:59:25,06:59:25,1153,29,,,,6689,0
8960090,07:01:00,07:01:00,9869,30,,,,6990.19,
8960090,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960090,07:03:00,07:03:00,1155,32,,,,7641.83,
8960090,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960090,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960090,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960090,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960090,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960090,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960090,07:06:00,07:06:00,546,39,,,,8897.39,
8960090,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960090,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960090,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960090,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960090,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960090,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960090,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960090,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960090,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960090,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960090,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960090,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960090,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960090,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960090,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960090,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960090,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960090,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960090,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960090,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960090,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960090,07:20:00,07:20:00,4361,61,,,,14115.84,
8960090,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960090,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960090,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960090,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960090,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960090,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960090,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960090,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960090,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960090,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960100,06:38:00,06:38:00,10737,1,,,1,0,
8960100,06:39:41,06:39:41,10738,2,,,,778.34,0
8960100,06:40:03,06:40:03,10145,3,,,,970.51,0
8960100,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960100,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960100,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960100,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960100,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960100,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960100,06:43:00,06:43:00,5907,10,,,,2524.78,
8960100,06:43:12,06:43:12,515,11,,,,2595.44,0
8960100,06:43:41,06:43:41,516,12,,,,2802.99,0
8960100,06:44:00,06:44:00,517,13,,,,2916.55,0
8960100,06:45:00,06:45:00,519,14,,,,3342.35,
8960100,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960100,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960100,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960100,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960100,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960100,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960100,06:49:29,06:49:29,528,21,,,,4750,0
8960100,06:50:00,06:50:00,529,22,,,,4897.1,
8960100,06:51:12,06:51:12,530,23,,,,5106.67,0
8960100,06:52:40,06:52:40,531,24,,,,5385.05,0
8960100,06:54:32,06:54:32,532,25,,,,5659.47,0
8960100,06:55:24,06:55:24,533,26,,,,5836.25,0
8960100,06:57:00,06:57:00,9822,27,,,,6168.01,
8960100,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960100,06:59:25,06:59:25,1153,29,,,,6689,0
8960100,07:01:00,07:01:00,9869,30,,,,6990.19,
8960100,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960100,07:03:00,07:03:00,1155,32,,,,7641.83,
8960100,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960100,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960100,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960100,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960100,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960100,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960100,07:06:00,07:06:00,546,39,,,,8897.39,
8960100,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960100,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960100,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960100,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960100,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960100,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960100,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960100,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960100,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960100,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960100,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960100,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960100,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960100,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960100,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960100,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960100,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960100,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960100,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960100,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960100,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960100,07:20:00,07:20:00,4361,61,,,,14115.84,
8960100,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960100,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960100,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960100,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960100,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960100,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960100,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960100,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960100,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960100,07:32:00,07:32:00,10016,71,,1,,16671.67,
8960130,06:38:00,06:38:00,10737,1,,,1,0,
8960130,06:39:41,06:39:41,10738,2,,,,778.34,0
8960130,06:40:03,06:40:03,10145,3,,,,970.51,0
8960130,06:40:58,06:40:58,5933,4,,,,1486.35,0
8960130,06:41:26,06:41:26,5902,5,,,,1697.23,0
8960130,06:41:42,06:41:42,5903,6,,,,1861.09,0
8960130,06:41:55,06:41:55,5904,7,,,,1976.37,0
8960130,06:42:08,06:42:08,5905,8,,,,2095.59,0
8960130,06:42:33,06:42:33,5906,9,,,,2308.57,0
8960130,06:43:00,06:43:00,5907,10,,,,2524.78,
8960130,06:43:12,06:43:12,515,11,,,,2595.44,0
8960130,06:43:41,06:43:41,516,12,,,,2802.99,0
8960130,06:44:00,06:44:00,517,13,,,,2916.55,0
8960130,06:45:00,06:45:00,519,14,,,,3342.35,
8960130,06:46:05,06:46:05,8063,15,,,,3645.53,0
8960130,06:46:42,06:46:42,7272,16,,,,3857.1,0
8960130,06:47:14,06:47:14,7274,17,,,,4065.47,0
8960130,06:47:53,06:47:53,7275,18,,,,4283.35,0
8960130,06:48:30,06:48:30,7276,19,,,,4472.98,0
8960130,06:48:54,06:48:54,7277,20,,,,4588.07,0
8960130,06:49:29,06:49:29,528,21,,,,4750,0
8960130,06:50:00,06:50:00,529,22,,,,4897.1,
8960130,06:51:12,06:51:12,530,23,,,,5106.67,0
8960130,06:52:40,06:52:40,531,24,,,,5385.05,0
8960130,06:54:32,06:54:32,532,25,,,,5659.47,0
8960130,06:55:24,06:55:24,533,26,,,,5836.25,0
8960130,06:57:00,06:57:00,9822,27,,,,6168.01,
8960130,06:57:48,06:57:48,8431,28,,,,6349.24,0
8960130,06:59:25,06:59:25,1153,29,,,,6689,0
8960130,07:01:00,07:01:00,9869,30,,,,6990.19,
8960130,07:02:12,07:02:12,1154,31,,,,7376.24,0
8960130,07:03:00,07:03:00,1155,32,,,,7641.83,
8960130,07:03:18,07:03:18,1156,33,,,,7771.24,0
8960130,07:03:36,07:03:36,1157,34,,,,7920.41,0
8960130,07:04:09,07:04:09,1159,35,,,,8183.8,0
8960130,07:04:39,07:04:39,4437,36,,,,8432.15,0
8960130,07:04:59,07:04:59,4438,37,,,,8606.14,0
8960130,07:05:26,07:05:26,9045,38,,,,8764.65,0
8960130,07:06:00,07:06:00,546,39,,,,8897.39,
8960130,07:07:57,07:07:57,9094,40,,,,9507.22,0
8960130,07:08:32,07:08:32,9093,41,,,,9730.34,0
8960130,07:09:12,07:09:12,9563,42,,,,9942.58,0
8960130,07:10:00,07:10:00,9564,43,,,,10173.2,0
8960130,07:10:36,07:10:36,5912,44,,,,10369.38,0
8960130,07:11:15,07:11:15,5913,45,,,,10617.94,0
8960130,07:11:59,07:11:59,5914,46,,,,10900.28,0
8960130,07:12:32,07:12:32,5915,47,,,,11099.87,0
8960130,07:12:54,07:12:54,5916,48,,,,11243.93,0
8960130,07:13:40,07:13:40,5917,49,,,,11556.79,0
8960130,07:14:22,07:14:22,5918,50,,,,11831.05,0
8960130,07:14:53,07:14:53,5919,51,,,,12023.12,0
8960130,07:15:15,07:15:15,5920,52,,,,12187.48,0
8960130,07:15:54,07:15:54,5922,53,,,,12465.67,0
8960130,07:16:29,07:16:29,5924,54,,,,12734.64,0
8960130,07:17:02,07:17:02,5925,55,,,,12927.34,0
8960130,07:17:22,07:17:22,5926,56,,,,13061.57,0
8960130,07:17:46,07:17:46,5927,57,,,,13221.89,0
8960130,07:18:13,07:18:13,5928,58,,,,13388.72,0
8960130,07:18:50,07:18:50,4359,59,,,,13637.18,0
8960130,07:19:19,07:19:19,4360,60,,,,13816.48,0
8960130,07:20:00,07:20:00,4361,61,,,,14115.84,
8960130,07:20:27,07:20:27,5929,62,,,,14228.83,0
8960130,07:22:15,07:22:15,5930,63,,,,14703.42,0
8960130,07:23:10,07:23:10,5931,64,,,,14883.16,0
8960130,07:24:38,07:24:38,5410,65,,,,15177.7,0
8960130,07:25:32,07:25:32,5411,66,,,,15339.12,0
8960130,07:26:57,07:26:57,4474,67,,,,15630.19,0
8960130,07:27:55,07:27:55,4475,68,,,,15813.42,0
8960130,07:28:49,07:28:49,3597,69,,,,16025.4,0
8960130,07:30:14,07:30:14,3598,70,,,,16367.11,0
8960130,07:32:00,07:32:00,10016,71,,1,,16671.67,
9038070,13:32:00,13:32:00,10737,1,,,1,0,
9038070,13:33:41,13:33:41,10738,2,,,,778.34,0
9038070,13:34:03,13:34:03,10145,3,,,,970.51,0
9038070,13:34:58,13:34:58,5933,4,,,,1486.35,0
9038070,13:35:26,13:35:26,5902,5,,,,1697.23,0
9038070,13:35:42,13:35:42,5903,6,,,,1861.09,0
9038070,13:35:55,13:35:55,5904,7,,,,1976.37,0
9038070,13:36:08,13:36:08,5905,8,,,,2095.59,0
9038070,13:36:33,13:36:33,5906,9,,,,2308.57,0
9038070,13:37:00,13:37:00,5907,10,,,,2524.78,
9038070,13:37:18,13:37:18,515,11,,,,2595.44,0
9038070,13:38:01,13:38:01,516,12,,,,2802.99,0
9038070,13:38:31,13:38:31,517,13,,,,2916.55,0
9038070,13:40:00,13:40:00,519,14,,,,3342.35,
9038070,13:41:18,13:41:18,8063,15,,,,3645.53,0
9038070,13:42:02,13:42:02,7272,16,,,,3857.1,0
9038070,13:42:41,13:42:41,7274,17,,,,4065.47,0
9038070,13:43:28,13:43:28,7275,18,,,,4283.35,0
9038070,13:44:13,13:44:13,7276,19,,,,4472.98,0
9038070,13:44:41,13:44:41,7277,20,,,,4588.07,0
9038070,13:45:23,13:45:23,528,21,,,,4750,0
9038070,13:46:00,13:46:00,529,22,,,,4897.1,
9038070,13:47:01,13:47:01,530,23,,,,5106.67,0
9038070,13:48:17,13:48:17,531,24,,,,5385.05,0
9038070,13:49:53,13:49:53,532,25,,,,5659.47,0
9038070,13:50:37,13:50:37,533,26,,,,5836.25,0
9038070,13:52:00,13:52:00,9822,27,,,,6168.01,
9038070,13:52:48,13:52:48,8431,28,,,,6349.24,0
9038070,13:54:25,13:54:25,1153,29,,,,6689,0
9038070,13:56:00,13:56:00,9869,30,,,,6990.19,
9038070,13:57:48,13:57:48,1154,31,,,,7376.24,0
9038070,13:59:00,13:59:00,1155,32,,,,7641.83,
9038070,13:59:30,13:59:30,1156,33,,,,7771.24,0
9038070,14:00:00,14:00:00,1157,34,,,,7920.41,0
9038070,14:00:55,14:00:55,1159,35,,,,8183.8,0
9038070,14:01:46,14:01:46,4437,36,,,,8432.15,0
9038070,14:02:19,14:02:19,4438,37,,,,8606.14,0
9038070,14:03:04,14:03:04,9045,38,,,,8764.65,0
9038070,14:04:00,14:04:00,546,39,,,,8897.39,
9038070,14:05:40,14:05:40,9094,40,,,,9507.22,0
9038070,14:06:10,14:06:10,9093,41,,,,9730.34,0
9038070,14:06:45,14:06:45,9563,42,,,,9942.58,0
9038070,14:07:25,14:07:25,9564,43,,,,10173.2,0
9038070,14:07:57,14:07:57,5912,44,,,,10369.38,0
9038070,14:08:30,14:08:30,5913,45,,,,10617.94,0
9038070,14:09:08,14:09:08,5914,46,,,,10900.28,0
9038070,14:09:36,14:09:36,5915,47,,,,11099.87,0
9038070,14:09:55,14:09:55,5916,48,,,,11243.93,0
9038070,14:10:34,14:10:34,5917,49,,,,11556.79,0
9038070,14:11:10,14:11:10,5918,50,,,,11831.05,0
9038070,14:11:37,14:11:37,5919,51,,,,12023.12,0
9038070,14:11:56,14:11:56,5920,52,,,,12187.48,0
9038070,14:12:29,14:12:29,5922,53,,,,12465.67,0
9038070,14:12:59,14:12:59,5924,54,,,,12734.64,0
9038070,14:13:27,14:13:27,5925,55,,,,12927.34,0
9038070,14:13:44,14:13:44,5926,56,,,,13061.57,0
9038070,14:14:05,14:14:05,5927,57,,,,13221.89,0
9038070,14:14:28,14:14:28,5928,58,,,,13388.72,0
9038070,14:15:00,14:15:00,4359,59,,,,13637.18,0
9038070,14:15:25,14:15:25,4360,60,,,,13816.48,0
9038070,14:16:00,14:16:00,4361,61,,,,14115.84,
9038070,14:16:24,14:16:24,5929,62,,,,14228.83,0
9038070,14:18:04,14:18:04,5930,63,,,,14703.42,0
9038070,14:18:54,14:18:54,5931,64,,,,14883.16,0
9038070,14:20:15,14:20:15,5410,65,,,,15177.7,0
9038070,14:21:05,14:21:05,5411,66,,,,15339.12,0
9038070,14:22:22,14:22:22,4474,67,,,,15630.19,0
9038070,14:23:15,14:23:15,4475,68,,,,15813.42,0
9038070,14:24:05,14:24:05,3597,69,,,,16025.4,0
9038070,14:25:23,14:25:23,3598,70,,,,16367.11,0
9038070,14:27:00,14:27:00,10016,71,,1,,16671.67,
9038110,13:32:00,13:32:00,10737,1,,,1,0,
9038110,13:33:41,13:33:41,10738,2,,,,778.34,0
9038110,13:34:03,13:34:03,10145,3,,,,970.51,0
9038110,13:34:58,13:34:58,5933,4,,,,1486.35,0
9038110,13:35:26,13:35:26,5902,5,,,,1697.23,0
9038110,13:35:42,13:35:42,5903,6,,,,1861.09,0
9038110,13:35:55,13:35:55,5904,7,,,,1976.37,0
9038110,13:36:08,13:36:08,5905,8,,,,2095.59,0
9038110,13:36:33,13:36:33,5906,9,,,,2308.57,0
9038110,13:37:00,13:37:00,5907,10,,,,2524.78,
9038110,13:37:18,13:37:18,515,11,,,,2595.44,0
9038110,13:38:01,13:38:01,516,12,,,,2802.99,0
9038110,13:38:31,13:38:31,517,13,,,,2916.55,0
9038110,13:40:00,13:40:00,519,14,,,,3342.35,
9038110,13:41:18,13:41:18,8063,15,,,,3645.53,0
9038110,13:42:02,13:42:02,7272,16,,,,3857.1,0
9038110,13:42:41,13:42:41,7274,17,,,,4065.47,0
9038110,13:43:28,13:43:28,7275,18,,,,4283.35,0
9038110,13:44:13,13:44:13,7276,19,,,,4472.98,0
9038110,13:44:41,13:44:41,7277,20,,,,4588.07,0
9038110,13:45:23,13:45:23,528,21,,,,4750,0
9038110,13:46:00,13:46:00,529,22,,,,4897.1,
9038110,13:47:01,13:47:01,530,23,,,,5106.67,0
9038110,13:48:17,13:48:17,531,24,,,,5385.05,0
9038110,13:49:53,13:49:53,532,25,,,,5659.47,0
9038110,13:50:37,13:50:37,533,26,,,,5836.25,0
9038110,13:52:00,13:52:00,9822,27,,,,6168.01,
9038110,13:52:48,13:52:48,8431,28,,,,6349.24,0
9038110,13:54:25,13:54:25,1153,29,,,,6689,0
9038110,13:56:00,13:56:00,9869,30,,,,6990.19,
9038110,13:57:48,13:57:48,1154,31,,,,7376.24,0
9038110,13:59:00,13:59:00,1155,32,,,,7641.83,
9038110,13:59:30,13:59:30,1156,33,,,,7771.24,0
9038110,14:00:00,14:00:00,1157,34,,,,7920.41,0
9038110,14:00:55,14:00:55,1159,35,,,,8183.8,0
9038110,14:01:46,14:01:46,4437,36,,,,8432.15,0
9038110,14:02:19,14:02:19,4438,37,,,,8606.14,0
9038110,14:03:04,14:03:04,9045,38,,,,8764.65,0
9038110,14:04:00,14:04:00,546,39,,,,8897.39,
9038110,14:05:40,14:05:40,9094,40,,,,9507.22,0
9038110,14:06:10,14:06:10,9093,41,,,,9730.34,0
9038110,14:06:45,14:06:45,9563,42,,,,9942.58,0
9038110,14:07:25,14:07:25,9564,43,,,,10173.2,0
9038110,14:07:57,14:07:57,5912,44,,,,10369.38,0
9038110,14:08:30,14:08:30,5913,45,,,,10617.94,0
9038110,14:09:08,14:09:08,5914,46,,,,10900.28,0
9038110,14:09:36,14:09:36,5915,47,,,,11099.87,0
9038110,14:09:55,14:09:55,5916,48,,,,11243.93,0
9038110,14:10:34,14:10:34,5917,49,,,,11556.79,0
9038110,14:11:10,14:11:10,5918,50,,,,11831.05,0
9038110,14:11:37,14:11:37,5919,51,,,,12023.12,0
9038110,14:11:56,14:11:56,5920,52,,,,12187.48,0
9038110,14:12:29,14:12:29,5922,53,,,,12465.67,0
9038110,14:12:59,14:12:59,5924,54,,,,12734.64,0
9038110,14:13:27,14:13:27,5925,55,,,,12927.34,0
9038110,14:13:44,14:13:44,5926,56,,,,13061.57,0
9038110,14:14:05,14:14:05,5927,57,,,,13221.89,0
9038110,14:14:28,14:14:28,5928,58,,,,13388.72,0
9038110,14:15:00,14:15:00,4359,59,,,,13637.18,0
9038110,14:15:25,14:15:25,4360,60,,,,13816.48,0
9038110,14:16:00,14:16:00,4361,61,,,,14115.84,
9038110,14:16:24,14:16:24,5929,62,,,,14228.83,0
9038110,14:18:04,14:18:04,5930,63,,,,14703.42,0
9038110,14:18:54,14:18:54,5931,64,,,,14883.16,0
9038110,14:20:15,14:20:15,5410,65,,,,15177.7,0
9038110,14:21:05,14:21:05,5411,66,,,,15339.12,0
9038110,14:22:22,14:22:22,4474,67,,,,15630.19,0
9038110,14:23:15,14:23:15,4475,68,,,,15813.42,0
9038110,14:24:05,14:24:05,3597,69,,,,16025.4,0
9038110,14:25:23,14:25:23,3598,70,,,,16367.11,0
9038110,14:27:00,14:27:00,10016,71,,1,,16671.67,
9101070,09:18:00,09:18:00,10737,1,,,1,0,
9101070,09:19:41,09:19:41,10738,2,,,,778.34,0
9101070,09:20:03,09:20:03,10145,3,,,,970.51,0
9101070,09:20:58,09:20:58,5933,4,,,,1486.35,0
9101070,09:21:26,09:21:26,5902,5,,,,1697.23,0
9101070,09:21:42,09:21:42,5903,6,,,,1861.09,0
9101070,09:21:55,09:21:55,5904,7,,,,1976.37,0
9101070,09:22:08,09:22:08,5905,8,,,,2095.59,0
9101070,09:22:33,09:22:33,5906,9,,,,2308.57,0
9101070,09:23:00,09:23:00,5907,10,,,,2524.78,
9101070,09:23:12,09:23:12,515,11,,,,2595.44,0
9101070,09:23:41,09:23:41,516,12,,,,2802.99,0
9101070,09:24:00,09:24:00,517,13,,,,2916.55,0
9101070,09:25:00,09:25:00,519,14,,,,3342.35,
9101070,09:26:05,09:26:05,8063,15,,,,3645.53,0
9101070,09:26:42,09:26:42,7272,16,,,,3857.1,0
9101070,09:27:14,09:27:14,7274,17,,,,4065.47,0
9101070,09:27:53,09:27:53,7275,18,,,,4283.35,0
9101070,09:28:30,09:28:30,7276,19,,,,4472.98,0
9101070,09:28:54,09:28:54,7277,20,,,,4588.07,0
9101070,09:29:29,09:29:29,528,21,,,,4750,0
9101070,09:30:00,09:30:00,529,22,,,,4897.1,
9101070,09:31:01,09:31:01,530,23,,,,5106.67,0
9101070,09:32:17,09:32:17,531,24,,,,5385.05,0
9101070,09:33:53,09:33:53,532,25,,,,5659.47,0
9101070,09:34:37,09:34:37,533,26,,,,5836.25,0
9101070,09:36:00,09:36:00,9822,27,,,,6168.01,
9101070,09:36:36,09:36:36,8431,28,,,,6349.24,0
9101070,09:37:49,09:37:49,1153,29,,,,6689,0
9101070,09:39:00,09:39:00,9869,30,,,,6990.19,
9101070,09:40:48,09:40:48,1154,31,,,,7376.24,0
9101070,09:42:00,09:42:00,1155,32,,,,7641.83,
9101070,09:42:24,09:42:24,1156,33,,,,7771.24,0
9101070,09:42:48,09:42:48,1157,34,,,,7920.41,0
9101070,09:43:32,09:43:32,1159,35,,,,8183.8,0
9101070,09:44:13,09:44:13,4437,36,,,,8432.15,0
9101070,09:44:39,09:44:39,4438,37,,,,8606.14,0
9101070,09:45:15,09:45:15,9045,38,,,,8764.65,0
9101070,09:46:00,09:46:00,546,39,,,,8897.39,
9101070,09:47:32,09:47:32,9094,40,,,,9507.22,0
9101070,09:47:59,09:47:59,9093,41,,,,9730.34,0
9101070,09:48:31,09:48:31,9563,42,,,,9942.58,0
9101070,09:49:08,09:49:08,9564,43,,,,10173.2,0
9101070,09:49:37,09:49:37,5912,44,,,,10369.38,0
9101070,09:50:07,09:50:07,5913,45,,,,10617.94,0
9101070,09:50:42,09:50:42,5914,46,,,,10900.28,0
9101070,09:51:08,09:51:08,5915,47,,,,11099.87,0
9101070,09:51:25,09:51:25,5916,48,,,,11243.93,0
9101070,09:52:01,09:52:01,5917,49,,,,11556.79,0
9101070,09:52:34,09:52:34,5918,50,,,,11831.05,0
9101070,09:52:59,09:52:59,5919,51,,,,12023.12,0
9101070,09:53:16,09:53:16,5920,52,,,,12187.48,0
9101070,09:53:46,09:53:46,5922,53,,,,12465.67,0
9101070,09:54:14,09:54:14,5924,54,,,,12734.64,0
9101070,09:54:40,09:54:40,5925,55,,,,12927.34,0
9101070,09:54:56,09:54:56,5926,56,,,,13061.57,0
9101070,09:55:14,09:55:14,5927,57,,,,13221.89,0
9101070,09:55:36,09:55:36,5928,58,,,,13388.72,0
9101070,09:56:05,09:56:05,4359,59,,,,13637.18,0
9101070,09:56:28,09:56:28,4360,60,,,,13816.48,0
9101070,09:57:00,09:57:00,4361,61,,,,14115.84,
9101070,09:57:24,09:57:24,5929,62,,,,14228.83,0
9101070,09:59:04,09:59:04,5930,63,,,,14703.42,0
9101070,09:59:54,09:59:54,5931,64,,,,14883.16,0
9101070,10:01:15,10:01:15,5410,65,,,,15177.7,0
9101070,10:02:05,10:02:05,5411,66,,,,15339.12,0
9101070,10:03:22,10:03:22,4474,67,,,,15630.19,0
9101070,10:04:15,10:04:15,4475,68,,,,15813.42,0
9101070,10:05:05,10:05:05,3597,69,,,,16025.4,0
9101070,10:06:23,10:06:23,3598,70,,,,16367.11,0
9101070,10:08:00,10:08:00,10016,71,,1,,16671.67,
9101110,09:18:00,09:18:00,10737,1,,,1,0,
9101110,09:19:41,09:19:41,10738,2,,,,778.34,0
9101110,09:20:03,09:20:03,10145,3,,,,970.51,0
9101110,09:20:58,09:20:58,5933,4,,,,1486.35,0
9101110,09:21:26,09:21:26,5902,5,,,,1697.23,0
9101110,09:21:42,09:21:42,5903,6,,,,1861.09,0
9101110,09:21:55,09:21:55,5904,7,,,,1976.37,0
9101110,09:22:08,09:22:08,5905,8,,,,2095.59,0
9101110,09:22:33,09:22:33,5906,9,,,,2308.57,0
9101110,09:23:00,09:23:00,5907,10,,,,2524.78,
9101110,09:23:12,09:23:12,515,11,,,,2595.44,0
9101110,09:23:41,09:23:41,516,12,,,,2802.99,0
9101110,09:24:00,09:24:00,517,13,,,,2916.55,0
9101110,09:25:00,09:25:00,519,14,,,,3342.35,
9101110,09:26:05,09:26:05,8063,15,,,,3645.53,0
9101110,09:26:42,09:26:42,7272,16,,,,3857.1,0
9101110,09:27:14,09:27:14,7274,17,,,,4065.47,0
9101110,09:27:53,09:27:53,7275,18,,,,4283.35,0
9101110,09:28:30,09:28:30,7276,19,,,,4472.98,0
9101110,09:28:54,09:28:54,7277,20,,,,4588.07,0
9101110,09:29:29,09:29:29,528,21,,,,4750,0
9101110,09:30:00,09:30:00,529,22,,,,4897.1,
9101110,09:31:01,09:31:01,530,23,,,,5106.67,0
9101110,09:32:17,09:32:17,531,24,,,,5385.05,0
9101110,09:33:53,09:33:53,532,25,,,,5659.47,0
9101110,09:34:37,09:34:37,533,26,,,,5836.25,0
9101110,09:36:00,09:36:00,9822,27,,,,6168.01,
9101110,09:36:36,09:36:36,8431,28,,,,6349.24,0
9101110,09:37:49,09:37:49,1153,29,,,,6689,0
9101110,09:39:00,09:39:00,9869,30,,,,6990.19,
9101110,09:40:48,09:40:48,1154,31,,,,7376.24,0
9101110,09:42:00,09:42:00,1155,32,,,,7641.83,
9101110,09:42:24,09:42:24,1156,33,,,,7771.24,0
9101110,09:42:48,09:42:48,1157,34,,,,7920.41,0
9101110,09:43:32,09:43:32,1159,35,,,,8183.8,0
9101110,09:44:13,09:44:13,4437,36,,,,8432.15,0
9101110,09:44:39,09:44:39,4438,37,,,,8606.14,0
9101110,09:45:15,09:45:15,9045,38,,,,8764.65,0
9101110,09:46:00,09:46:00,546,39,,,,8897.39,
9101110,09:47:32,09:47:32,9094,40,,,,9507.22,0
9101110,09:47:59,09:47:59,9093,41,,,,9730.34,0
9101110,09:48:31,09:48:31,9563,42,,,,9942.58,0
9101110,09:49:08,09:49:08,9564,43,,,,10173.2,0
9101110,09:49:37,09:49:37,5912,44,,,,10369.38,0
9101110,09:50:07,09:50:07,5913,45,,,,10617.94,0
9101110,09:50:42,09:50:42,5914,46,,,,10900.28,0
9101110,09:51:08,09:51:08,5915,47,,,,11099.87,0
9101110,09:51:25,09:51:25,5916,48,,,,11243.93,0
9101110,09:52:01,09:52:01,5917,49,,,,11556.79,0
9101110,09:52:34,09:52:34,5918,50,,,,11831.05,0
9101110,09:52:59,09:52:59,5919,51,,,,12023.12,0
9101110,09:53:16,09:53:16,5920,52,,,,12187.48,0
9101110,09:53:46,09:53:46,5922,53,,,,12465.67,0
9101110,09:54:14,09:54:14,5924,54,,,,12734.64,0
9101110,09:54:40,09:54:40,5925,55,,,,12927.34,0
9101110,09:54:56,09:54:56,5926,56,,,,13061.57,0
9101110,09:55:14,09:55:14,5927,57,,,,13221.89,0
9101110,09:55:36,09:55:36,5928,58,,,,13388.72,0
9101110,09:56:05,09:56:05,4359,59,,,,13637.18,0
9101110,09:56:28,09:56:28,4360,60,,,,13816.48,0
9101110,09:57:00,09:57:00,4361,61,,,,14115.84,
9101110,09:57:24,09:57:24,5929,62,,,,14228.83,0
9101110,09:59:04,09:59:04,5930,63,,,,14703.42,0
9101110,09:59:54,09:59:54,5931,64,,,,14883.16,0
9101110,10:01:15,10:01:15,5410,65,,,,15177.7,0
9101110,10:02:05,10:02:05,5411,66,,,,15339.12,0
9101110,10:03:22,10:03:22,4474,67,,,,15630.19,0
9101110,10:04:15,10:04:15,4475,68,,,,15813.42,0
9101110,10:05:05,10:05:05,3597,69,,,,16025.4,0
9101110,10:06:23,10:06:23,3598,70,,,,16367.11,0
9101110,10:08:00,10:08:00,10016,71,,1,,16671.67,
9181020,11:13:00,11:13:00,10737,1,,,1,0,
9181020,11:14:41,11:14:41,10738,2,,,,778.34,0
9181020,11:15:03,11:15:03,10145,3,,,,970.51,0
9181020,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181020,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181020,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181020,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181020,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181020,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181020,11:18:00,11:18:00,5907,10,,,,2524.78,
9181020,11:18:12,11:18:12,515,11,,,,2595.44,0
9181020,11:18:41,11:18:41,516,12,,,,2802.99,0
9181020,11:19:00,11:19:00,517,13,,,,2916.55,0
9181020,11:20:00,11:20:00,519,14,,,,3342.35,
9181020,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181020,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181020,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181020,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181020,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181020,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181020,11:27:11,11:27:11,528,21,,,,4750,0
9181020,11:28:00,11:28:00,529,22,,,,4897.1,
9181020,11:29:22,11:29:22,530,23,,,,5106.67,0
9181020,11:31:02,11:31:02,531,24,,,,5385.05,0
9181020,11:33:10,11:33:10,532,25,,,,5659.47,0
9181020,11:34:10,11:34:10,533,26,,,,5836.25,0
9181020,11:36:00,11:36:00,9822,27,,,,6168.01,
9181020,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181020,11:39:02,11:39:02,1153,29,,,,6689,0
9181020,11:41:00,11:41:00,9869,30,,,,6990.19,
9181020,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181020,11:43:00,11:43:00,1155,32,,,,7641.83,
9181020,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181020,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181020,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181020,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181020,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181020,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181020,11:48:00,11:48:00,546,39,,,,8897.39,
9181020,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181020,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181020,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181020,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181020,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181020,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181020,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181020,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181020,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181020,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181020,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181020,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181020,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181020,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181020,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181020,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181020,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181020,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181020,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181020,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181020,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181020,12:03:00,12:03:00,4361,61,,,,14115.84,
9181020,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181020,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181020,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181020,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181020,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181020,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181020,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181020,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181020,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181020,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181030,11:13:00,11:13:00,10737,1,,,1,0,
9181030,11:14:41,11:14:41,10738,2,,,,778.34,0
9181030,11:15:03,11:15:03,10145,3,,,,970.51,0
9181030,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181030,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181030,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181030,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181030,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181030,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181030,11:18:00,11:18:00,5907,10,,,,2524.78,
9181030,11:18:12,11:18:12,515,11,,,,2595.44,0
9181030,11:18:41,11:18:41,516,12,,,,2802.99,0
9181030,11:19:00,11:19:00,517,13,,,,2916.55,0
9181030,11:20:00,11:20:00,519,14,,,,3342.35,
9181030,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181030,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181030,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181030,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181030,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181030,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181030,11:27:11,11:27:11,528,21,,,,4750,0
9181030,11:28:00,11:28:00,529,22,,,,4897.1,
9181030,11:29:22,11:29:22,530,23,,,,5106.67,0
9181030,11:31:02,11:31:02,531,24,,,,5385.05,0
9181030,11:33:10,11:33:10,532,25,,,,5659.47,0
9181030,11:34:10,11:34:10,533,26,,,,5836.25,0
9181030,11:36:00,11:36:00,9822,27,,,,6168.01,
9181030,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181030,11:39:02,11:39:02,1153,29,,,,6689,0
9181030,11:41:00,11:41:00,9869,30,,,,6990.19,
9181030,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181030,11:43:00,11:43:00,1155,32,,,,7641.83,
9181030,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181030,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181030,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181030,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181030,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181030,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181030,11:48:00,11:48:00,546,39,,,,8897.39,
9181030,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181030,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181030,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181030,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181030,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181030,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181030,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181030,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181030,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181030,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181030,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181030,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181030,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181030,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181030,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181030,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181030,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181030,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181030,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181030,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181030,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181030,12:03:00,12:03:00,4361,61,,,,14115.84,
9181030,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181030,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181030,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181030,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181030,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181030,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181030,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181030,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181030,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181030,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181040,11:13:00,11:13:00,10737,1,,,1,0,
9181040,11:14:41,11:14:41,10738,2,,,,778.34,0
9181040,11:15:03,11:15:03,10145,3,,,,970.51,0
9181040,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181040,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181040,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181040,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181040,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181040,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181040,11:18:00,11:18:00,5907,10,,,,2524.78,
9181040,11:18:12,11:18:12,515,11,,,,2595.44,0
9181040,11:18:41,11:18:41,516,12,,,,2802.99,0
9181040,11:19:00,11:19:00,517,13,,,,2916.55,0
9181040,11:20:00,11:20:00,519,14,,,,3342.35,
9181040,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181040,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181040,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181040,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181040,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181040,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181040,11:27:11,11:27:11,528,21,,,,4750,0
9181040,11:28:00,11:28:00,529,22,,,,4897.1,
9181040,11:29:22,11:29:22,530,23,,,,5106.67,0
9181040,11:31:02,11:31:02,531,24,,,,5385.05,0
9181040,11:33:10,11:33:10,532,25,,,,5659.47,0
9181040,11:34:10,11:34:10,533,26,,,,5836.25,0
9181040,11:36:00,11:36:00,9822,27,,,,6168.01,
9181040,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181040,11:39:02,11:39:02,1153,29,,,,6689,0
9181040,11:41:00,11:41:00,9869,30,,,,6990.19,
9181040,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181040,11:43:00,11:43:00,1155,32,,,,7641.83,
9181040,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181040,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181040,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181040,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181040,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181040,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181040,11:48:00,11:48:00,546,39,,,,8897.39,
9181040,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181040,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181040,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181040,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181040,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181040,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181040,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181040,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181040,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181040,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181040,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181040,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181040,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181040,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181040,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181040,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181040,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181040,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181040,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181040,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181040,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181040,12:03:00,12:03:00,4361,61,,,,14115.84,
9181040,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181040,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181040,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181040,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181040,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181040,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181040,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181040,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181040,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181040,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181050,11:13:00,11:13:00,10737,1,,,1,0,
9181050,11:14:41,11:14:41,10738,2,,,,778.34,0
9181050,11:15:03,11:15:03,10145,3,,,,970.51,0
9181050,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181050,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181050,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181050,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181050,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181050,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181050,11:18:00,11:18:00,5907,10,,,,2524.78,
9181050,11:18:12,11:18:12,515,11,,,,2595.44,0
9181050,11:18:41,11:18:41,516,12,,,,2802.99,0
9181050,11:19:00,11:19:00,517,13,,,,2916.55,0
9181050,11:20:00,11:20:00,519,14,,,,3342.35,
9181050,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181050,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181050,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181050,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181050,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181050,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181050,11:27:11,11:27:11,528,21,,,,4750,0
9181050,11:28:00,11:28:00,529,22,,,,4897.1,
9181050,11:29:22,11:29:22,530,23,,,,5106.67,0
9181050,11:31:02,11:31:02,531,24,,,,5385.05,0
9181050,11:33:10,11:33:10,532,25,,,,5659.47,0
9181050,11:34:10,11:34:10,533,26,,,,5836.25,0
9181050,11:36:00,11:36:00,9822,27,,,,6168.01,
9181050,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181050,11:39:02,11:39:02,1153,29,,,,6689,0
9181050,11:41:00,11:41:00,9869,30,,,,6990.19,
9181050,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181050,11:43:00,11:43:00,1155,32,,,,7641.83,
9181050,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181050,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181050,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181050,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181050,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181050,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181050,11:48:00,11:48:00,546,39,,,,8897.39,
9181050,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181050,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181050,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181050,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181050,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181050,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181050,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181050,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181050,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181050,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181050,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181050,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181050,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181050,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181050,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181050,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181050,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181050,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181050,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181050,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181050,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181050,12:03:00,12:03:00,4361,61,,,,14115.84,
9181050,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181050,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181050,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181050,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181050,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181050,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181050,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181050,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181050,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181050,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181060,11:13:00,11:13:00,10737,1,,,1,0,
9181060,11:14:41,11:14:41,10738,2,,,,778.34,0
9181060,11:15:03,11:15:03,10145,3,,,,970.51,0
9181060,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181060,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181060,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181060,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181060,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181060,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181060,11:18:00,11:18:00,5907,10,,,,2524.78,
9181060,11:18:12,11:18:12,515,11,,,,2595.44,0
9181060,11:18:41,11:18:41,516,12,,,,2802.99,0
9181060,11:19:00,11:19:00,517,13,,,,2916.55,0
9181060,11:20:00,11:20:00,519,14,,,,3342.35,
9181060,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181060,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181060,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181060,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181060,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181060,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181060,11:27:11,11:27:11,528,21,,,,4750,0
9181060,11:28:00,11:28:00,529,22,,,,4897.1,
9181060,11:29:22,11:29:22,530,23,,,,5106.67,0
9181060,11:31:02,11:31:02,531,24,,,,5385.05,0
9181060,11:33:10,11:33:10,532,25,,,,5659.47,0
9181060,11:34:10,11:34:10,533,26,,,,5836.25,0
9181060,11:36:00,11:36:00,9822,27,,,,6168.01,
9181060,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181060,11:39:02,11:39:02,1153,29,,,,6689,0
9181060,11:41:00,11:41:00,9869,30,,,,6990.19,
9181060,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181060,11:43:00,11:43:00,1155,32,,,,7641.83,
9181060,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181060,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181060,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181060,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181060,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181060,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181060,11:48:00,11:48:00,546,39,,,,8897.39,
9181060,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181060,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181060,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181060,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181060,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181060,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181060,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181060,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181060,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181060,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181060,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181060,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181060,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181060,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181060,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181060,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181060,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181060,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181060,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181060,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181060,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181060,12:03:00,12:03:00,4361,61,,,,14115.84,
9181060,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181060,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181060,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181060,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181060,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181060,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181060,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181060,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181060,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181060,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181080,11:13:00,11:13:00,10737,1,,,1,0,
9181080,11:14:41,11:14:41,10738,2,,,,778.34,0
9181080,11:15:03,11:15:03,10145,3,,,,970.51,0
9181080,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181080,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181080,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181080,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181080,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181080,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181080,11:18:00,11:18:00,5907,10,,,,2524.78,
9181080,11:18:12,11:18:12,515,11,,,,2595.44,0
9181080,11:18:41,11:18:41,516,12,,,,2802.99,0
9181080,11:19:00,11:19:00,517,13,,,,2916.55,0
9181080,11:20:00,11:20:00,519,14,,,,3342.35,
9181080,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181080,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181080,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181080,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181080,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181080,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181080,11:27:11,11:27:11,528,21,,,,4750,0
9181080,11:28:00,11:28:00,529,22,,,,4897.1,
9181080,11:29:22,11:29:22,530,23,,,,5106.67,0
9181080,11:31:02,11:31:02,531,24,,,,5385.05,0
9181080,11:33:10,11:33:10,532,25,,,,5659.47,0
9181080,11:34:10,11:34:10,533,26,,,,5836.25,0
9181080,11:36:00,11:36:00,9822,27,,,,6168.01,
9181080,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181080,11:39:02,11:39:02,1153,29,,,,6689,0
9181080,11:41:00,11:41:00,9869,30,,,,6990.19,
9181080,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181080,11:43:00,11:43:00,1155,32,,,,7641.83,
9181080,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181080,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181080,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181080,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181080,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181080,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181080,11:48:00,11:48:00,546,39,,,,8897.39,
9181080,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181080,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181080,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181080,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181080,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181080,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181080,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181080,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181080,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181080,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181080,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181080,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181080,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181080,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181080,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181080,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181080,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181080,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181080,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181080,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181080,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181080,12:03:00,12:03:00,4361,61,,,,14115.84,
9181080,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181080,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181080,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181080,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181080,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181080,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181080,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181080,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181080,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181080,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181090,11:13:00,11:13:00,10737,1,,,1,0,
9181090,11:14:41,11:14:41,10738,2,,,,778.34,0
9181090,11:15:03,11:15:03,10145,3,,,,970.51,0
9181090,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181090,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181090,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181090,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181090,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181090,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181090,11:18:00,11:18:00,5907,10,,,,2524.78,
9181090,11:18:12,11:18:12,515,11,,,,2595.44,0
9181090,11:18:41,11:18:41,516,12,,,,2802.99,0
9181090,11:19:00,11:19:00,517,13,,,,2916.55,0
9181090,11:20:00,11:20:00,519,14,,,,3342.35,
9181090,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181090,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181090,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181090,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181090,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181090,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181090,11:27:11,11:27:11,528,21,,,,4750,0
9181090,11:28:00,11:28:00,529,22,,,,4897.1,
9181090,11:29:22,11:29:22,530,23,,,,5106.67,0
9181090,11:31:02,11:31:02,531,24,,,,5385.05,0
9181090,11:33:10,11:33:10,532,25,,,,5659.47,0
9181090,11:34:10,11:34:10,533,26,,,,5836.25,0
9181090,11:36:00,11:36:00,9822,27,,,,6168.01,
9181090,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181090,11:39:02,11:39:02,1153,29,,,,6689,0
9181090,11:41:00,11:41:00,9869,30,,,,6990.19,
9181090,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181090,11:43:00,11:43:00,1155,32,,,,7641.83,
9181090,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181090,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181090,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181090,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181090,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181090,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181090,11:48:00,11:48:00,546,39,,,,8897.39,
9181090,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181090,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181090,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181090,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181090,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181090,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181090,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181090,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181090,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181090,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181090,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181090,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181090,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181090,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181090,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181090,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181090,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181090,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181090,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181090,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181090,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181090,12:03:00,12:03:00,4361,61,,,,14115.84,
9181090,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181090,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181090,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181090,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181090,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181090,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181090,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181090,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181090,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181090,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181100,11:13:00,11:13:00,10737,1,,,1,0,
9181100,11:14:41,11:14:41,10738,2,,,,778.34,0
9181100,11:15:03,11:15:03,10145,3,,,,970.51,0
9181100,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181100,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181100,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181100,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181100,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181100,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181100,11:18:00,11:18:00,5907,10,,,,2524.78,
9181100,11:18:12,11:18:12,515,11,,,,2595.44,0
9181100,11:18:41,11:18:41,516,12,,,,2802.99,0
9181100,11:19:00,11:19:00,517,13,,,,2916.55,0
9181100,11:20:00,11:20:00,519,14,,,,3342.35,
9181100,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181100,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181100,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181100,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181100,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181100,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181100,11:27:11,11:27:11,528,21,,,,4750,0
9181100,11:28:00,11:28:00,529,22,,,,4897.1,
9181100,11:29:22,11:29:22,530,23,,,,5106.67,0
9181100,11:31:02,11:31:02,531,24,,,,5385.05,0
9181100,11:33:10,11:33:10,532,25,,,,5659.47,0
9181100,11:34:10,11:34:10,533,26,,,,5836.25,0
9181100,11:36:00,11:36:00,9822,27,,,,6168.01,
9181100,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181100,11:39:02,11:39:02,1153,29,,,,6689,0
9181100,11:41:00,11:41:00,9869,30,,,,6990.19,
9181100,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181100,11:43:00,11:43:00,1155,32,,,,7641.83,
9181100,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181100,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181100,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181100,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181100,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181100,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181100,11:48:00,11:48:00,546,39,,,,8897.39,
9181100,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181100,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181100,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181100,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181100,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181100,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181100,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181100,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181100,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181100,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181100,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181100,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181100,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181100,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181100,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181100,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181100,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181100,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181100,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181100,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181100,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181100,12:03:00,12:03:00,4361,61,,,,14115.84,
9181100,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181100,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181100,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181100,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181100,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181100,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181100,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181100,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181100,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181100,12:19:00,12:19:00,10016,71,,1,,16671.67,
9181130,11:13:00,11:13:00,10737,1,,,1,0,
9181130,11:14:41,11:14:41,10738,2,,,,778.34,0
9181130,11:15:03,11:15:03,10145,3,,,,970.51,0
9181130,11:15:58,11:15:58,5933,4,,,,1486.35,0
9181130,11:16:26,11:16:26,5902,5,,,,1697.23,0
9181130,11:16:42,11:16:42,5903,6,,,,1861.09,0
9181130,11:16:55,11:16:55,5904,7,,,,1976.37,0
9181130,11:17:08,11:17:08,5905,8,,,,2095.59,0
9181130,11:17:33,11:17:33,5906,9,,,,2308.57,0
9181130,11:18:00,11:18:00,5907,10,,,,2524.78,
9181130,11:18:12,11:18:12,515,11,,,,2595.44,0
9181130,11:18:41,11:18:41,516,12,,,,2802.99,0
9181130,11:19:00,11:19:00,517,13,,,,2916.55,0
9181130,11:20:00,11:20:00,519,14,,,,3342.35,
9181130,11:21:44,11:21:44,8063,15,,,,3645.53,0
9181130,11:22:43,11:22:43,7272,16,,,,3857.1,0
9181130,11:23:35,11:23:35,7274,17,,,,4065.47,0
9181130,11:24:38,11:24:38,7275,18,,,,4283.35,0
9181130,11:25:37,11:25:37,7276,19,,,,4472.98,0
9181130,11:26:15,11:26:15,7277,20,,,,4588.07,0
9181130,11:27:11,11:27:11,528,21,,,,4750,0
9181130,11:28:00,11:28:00,529,22,,,,4897.1,
9181130,11:29:22,11:29:22,530,23,,,,5106.67,0
9181130,11:31:02,11:31:02,531,24,,,,5385.05,0
9181130,11:33:10,11:33:10,532,25,,,,5659.47,0
9181130,11:34:10,11:34:10,533,26,,,,5836.25,0
9181130,11:36:00,11:36:00,9822,27,,,,6168.01,
9181130,11:37:00,11:37:00,8431,28,,,,6349.24,0
9181130,11:39:02,11:39:02,1153,29,,,,6689,0
9181130,11:41:00,11:41:00,9869,30,,,,6990.19,
9181130,11:42:12,11:42:12,1154,31,,,,7376.24,0
9181130,11:43:00,11:43:00,1155,32,,,,7641.83,
9181130,11:43:30,11:43:30,1156,33,,,,7771.24,0
9181130,11:44:00,11:44:00,1157,34,,,,7920.41,0
9181130,11:44:55,11:44:55,1159,35,,,,8183.8,0
9181130,11:45:46,11:45:46,4437,36,,,,8432.15,0
9181130,11:46:19,11:46:19,4438,37,,,,8606.14,0
9181130,11:47:04,11:47:04,9045,38,,,,8764.65,0
9181130,11:48:00,11:48:00,546,39,,,,8897.39,
9181130,11:50:05,11:50:05,9094,40,,,,9507.22,0
9181130,11:50:43,11:50:43,9093,41,,,,9730.34,0
9181130,11:51:26,11:51:26,9563,42,,,,9942.58,0
9181130,11:52:17,11:52:17,9564,43,,,,10173.2,0
9181130,11:52:56,11:52:56,5912,44,,,,10369.38,0
9181130,11:53:37,11:53:37,5913,45,,,,10617.94,0
9181130,11:54:25,11:54:25,5914,46,,,,10900.28,0
9181130,11:55:00,11:55:00,5915,47,,,,11099.87,0
9181130,11:55:24,11:55:24,5916,48,,,,11243.93,0
9181130,11:56:13,11:56:13,5917,49,,,,11556.79,0
9181130,11:56:58,11:56:58,5918,50,,,,11831.05,0
9181130,11:57:31,11:57:31,5919,51,,,,12023.12,0
9181130,11:57:55,11:57:55,5920,52,,,,12187.48,0
9181130,11:58:36,11:58:36,5922,53,,,,12465.67,0
9181130,11:59:14,11:59:14,5924,54,,,,12734.64,0
9181130,11:59:49,11:59:49,5925,55,,,,12927.34,0
9181130,12:00:11,12:00:11,5926,56,,,,13061.57,0
9181130,12:00:36,12:00:36,5927,57,,,,13221.89,0
9181130,12:01:06,12:01:06,5928,58,,,,13388.72,0
9181130,12:01:45,12:01:45,4359,59,,,,13637.18,0
9181130,12:02:16,12:02:16,4360,60,,,,13816.48,0
9181130,12:03:00,12:03:00,4361,61,,,,14115.84,
9181130,12:03:36,12:03:36,5929,62,,,,14228.83,0
9181130,12:06:01,12:06:01,5930,63,,,,14703.42,0
9181130,12:07:13,12:07:13,5931,64,,,,14883.16,0
9181130,12:09:11,12:09:11,5410,65,,,,15177.7,0
9181130,12:10:23,12:10:23,5411,66,,,,15339.12,0
9181130,12:12:16,12:12:16,4474,67,,,,15630.19,0
9181130,12:13:33,12:13:33,4475,68,,,,15813.42,0
9181130,12:14:46,12:14:46,3597,69,,,,16025.4,0
9181130,12:16:39,12:16:39,3598,70,,,,16367.11,0
9181130,12:19:00,12:19:00,10016,71,,1,,16671.67,
9382070,15:20:00,15:20:00,10737,1,,,1,0,
9382070,15:21:41,15:21:41,10738,2,,,,778.34,0
9382070,15:22:03,15:22:03,10145,3,,,,970.51,0
9382070,15:22:58,15:22:58,5933,4,,,,1486.35,0
9382070,15:23:26,15:23:26,5902,5,,,,1697.23,0
9382070,15:23:42,15:23:42,5903,6,,,,1861.09,0
9382070,15:23:55,15:23:55,5904,7,,,,1976.37,0
9382070,15:24:08,15:24:08,5905,8,,,,2095.59,0
9382070,15:24:33,15:24:33,5906,9,,,,2308.57,0
9382070,15:25:00,15:25:00,5907,10,,,,2524.78,
9382070,15:25:18,15:25:18,515,11,,,,2595.44,0
9382070,15:26:01,15:26:01,516,12,,,,2802.99,0
9382070,15:26:31,15:26:31,517,13,,,,2916.55,0
9382070,15:28:00,15:28:00,519,14,,,,3342.35,
9382070,15:29:18,15:29:18,8063,15,,,,3645.53,0
9382070,15:30:02,15:30:02,7272,16,,,,3857.1,0
9382070,15:30:41,15:30:41,7274,17,,,,4065.47,0
9382070,15:31:28,15:31:28,7275,18,,,,4283.35,0
9382070,15:32:13,15:32:13,7276,19,,,,4472.98,0
9382070,15:32:41,15:32:41,7277,20,,,,4588.07,0
9382070,15:33:23,15:33:23,528,21,,,,4750,0
9382070,15:34:00,15:34:00,529,22,,,,4897.1,
9382070,15:35:01,15:35:01,530,23,,,,5106.67,0
9382070,15:36:17,15:36:17,531,24,,,,5385.05,0
9382070,15:37:53,15:37:53,532,25,,,,5659.47,0
9382070,15:38:37,15:38:37,533,26,,,,5836.25,0
9382070,15:40:00,15:40:00,9822,27,,,,6168.01,
9382070,15:40:48,15:40:48,8431,28,,,,6349.24,0
9382070,15:42:25,15:42:25,1153,29,,,,6689,0
9382070,15:44:00,15:44:00,9869,30,,,,6990.19,
9382070,15:45:48,15:45:48,1154,31,,,,7376.24,0
9382070,15:47:00,15:47:00,1155,32,,,,7641.83,
9382070,15:47:30,15:47:30,1156,33,,,,7771.24,0
9382070,15:48:00,15:48:00,1157,34,,,,7920.41,0
9382070,15:48:55,15:48:55,1159,35,,,,8183.8,0
9382070,15:49:46,15:49:46,4437,36,,,,8432.15,0
9382070,15:50:19,15:50:19,4438,37,,,,8606.14,0
9382070,15:51:04,15:51:04,9045,38,,,,8764.65,0
9382070,15:52:00,15:52:00,546,39,,,,8897.39,
9382070,15:53:40,15:53:40,9094,40,,,,9507.22,0
9382070,15:54:10,15:54:10,9093,41,,,,9730.34,0
9382070,15:54:45,15:54:45,9563,42,,,,9942.58,0
9382070,15:55:25,15:55:25,9564,43,,,,10173.2,0
9382070,15:55:57,15:55:57,5912,44,,,,10369.38,0
9382070,15:56:30,15:56:30,5913,45,,,,10617.94,0
9382070,15:57:08,15:57:08,5914,46,,,,10900.28,0
9382070,15:57:36,15:57:36,5915,47,,,,11099.87,0
9382070,15:57:55,15:57:55,5916,48,,,,11243.93,0
9382070,15:58:34,15:58:34,5917,49,,,,11556.79,0
9382070,15:59:10,15:59:10,5918,50,,,,11831.05,0
9382070,15:59:37,15:59:37,5919,51,,,,12023.12,0
9382070,15:59:56,15:59:56,5920,52,,,,12187.48,0
9382070,16:00:29,16:00:29,5922,53,,,,12465.67,0
9382070,16:00:59,16:00:59,5924,54,,,,12734.64,0
9382070,16:01:27,16:01:27,5925,55,,,,12927.34,0
9382070,16:01:44,16:01:44,5926,56,,,,13061.57,0
9382070,16:02:05,16:02:05,5927,57,,,,13221.89,0
9382070,16:02:28,16:02:28,5928,58,,,,13388.72,0
9382070,16:03:00,16:03:00,4359,59,,,,13637.18,0
9382070,16:03:25,16:03:25,4360,60,,,,13816.48,0
9382070,16:04:00,16:04:00,4361,61,,,,14115.84,
9382070,16:04:24,16:04:24,5929,62,,,,14228.83,0
9382070,16:06:04,16:06:04,5930,63,,,,14703.42,0
9382070,16:06:54,16:06:54,5931,64,,,,14883.16,0
9382070,16:08:15,16:08:15,5410,65,,,,15177.7,0
9382070,16:09:05,16:09:05,5411,66,,,,15339.12,0
9382070,16:10:22,16:10:22,4474,67,,,,15630.19,0
9382070,16:11:15,16:11:15,4475,68,,,,15813.42,0
9382070,16:12:05,16:12:05,3597,69,,,,16025.4,0
9382070,16:13:23,16:13:23,3598,70,,,,16367.11,0
9382070,16:15:00,16:15:00,10016,71,,1,,16671.67,
9382110,15:20:00,15:20:00,10737,1,,,1,0,
9382110,15:21:41,15:21:41,10738,2,,,,778.34,0
9382110,15:22:03,15:22:03,10145,3,,,,970.51,0
9382110,15:22:58,15:22:58,5933,4,,,,1486.35,0
9382110,15:23:26,15:23:26,5902,5,,,,1697.23,0
9382110,15:23:42,15:23:42,5903,6,,,,1861.09,0
9382110,15:23:55,15:23:55,5904,7,,,,1976.37,0
9382110,15:24:08,15:24:08,5905,8,,,,2095.59,0
9382110,15:24:33,15:24:33,5906,9,,,,2308.57,0
9382110,15:25:00,15:25:00,5907,10,,,,2524.78,
9382110,15:25:18,15:25:18,515,11,,,,2595.44,0
9382110,15:26:01,15:26:01,516,12,,,,2802.99,0
9382110,15:26:31,15:26:31,517,13,,,,2916.55,0
9382110,15:28:00,15:28:00,519,14,,,,3342.35,
9382110,15:29:18,15:29:18,8063,15,,,,3645.53,0
9382110,15:30:02,15:30:02,7272,16,,,,3857.1,0
9382110,15:30:41,15:30:41,7274,17,,,,4065.47,0
9382110,15:31:28,15:31:28,7275,18,,,,4283.35,0
9382110,15:32:13,15:32:13,7276,19,,,,4472.98,0
9382110,15:32:41,15:32:41,7277,20,,,,4588.07,0
9382110,15:33:23,15:33:23,528,21,,,,4750,0
9382110,15:34:00,15:34:00,529,22,,,,4897.1,
9382110,15:35:01,15:35:01,530,23,,,,5106.67,0
9382110,15:36:17,15:36:17,531,24,,,,5385.05,0
9382110,15:37:53,15:37:53,532,25,,,,5659.47,0
9382110,15:38:37,15:38:37,533,26,,,,5836.25,0
9382110,15:40:00,15:40:00,9822,27,,,,6168.01,
9382110,15:40:48,15:40:48,8431,28,,,,6349.24,0
9382110,15:42:25,15:42:25,1153,29,,,,6689,0
9382110,15:44:00,15:44:00,9869,30,,,,6990.19,
9382110,15:45:48,15:45:48,1154,31,,,,7376.24,0
9382110,15:47:00,15:47:00,1155,32,,,,7641.83,
9382110,15:47:30,15:47:30,1156,33,,,,7771.24,0
9382110,15:48:00,15:48:00,1157,34,,,,7920.41,0
9382110,15:48:55,15:48:55,1159,35,,,,8183.8,0
9382110,15:49:46,15:49:46,4437,36,,,,8432.15,0
9382110,15:50:19,15:50:19,4438,37,,,,8606.14,0
9382110,15:51:04,15:51:04,9045,38,,,,8764.65,0
9382110,15:52:00,15:52:00,546,39,,,,8897.39,
9382110,15:53:40,15:53:40,9094,40,,,,9507.22,0
9382110,15:54:10,15:54:10,9093,41,,,,9730.34,0
9382110,15:54:45,15:54:45,9563,42,,,,9942.58,0
9382110,15:55:25,15:55:25,9564,43,,,,10173.2,0
9382110,15:55:57,15:55:57,5912,44,,,,10369.38,0
9382110,15:56:30,15:56:30,5913,45,,,,10617.94,0
9382110,15:57:08,15:57:08,5914,46,,,,10900.28,0
9382110,15:57:36,15:57:36,5915,47,,,,11099.87,0
9382110,15:57:55,15:57:55,5916,48,,,,11243.93,0
9382110,15:58:34,15:58:34,5917,49,,,,11556.79,0
9382110,15:59:10,15:59:10,5918,50,,,,11831.05,0
9382110,15:59:37,15:59:37,5919,51,,,,12023.12,0
9382110,15:59:56,15:59:56,5920,52,,,,12187.48,0
9382110,16:00:29,16:00:29,5922,53,,,,12465.67,0
9382110,16:00:59,16:00:59,5924,54,,,,12734.64,0
9382110,16:01:27,16:01:27,5925,55,,,,12927.34,0
9382110,16:01:44,16:01:44,5926,56,,,,13061.57,0
9382110,16:02:05,16:02:05,5927,57,,,,13221.89,0
9382110,16:02:28,16:02:28,5928,58,,,,13388.72,0
9382110,16:03:00,16:03:00,4359,59,,,,13637.18,0
9382110,16:03:25,16:03:25,4360,60,,,,13816.48,0
9382110,16:04:00,16:04:00,4361,61,,,,14115.84,
9382110,16:04:24,16:04:24,5929,62,,,,14228.83,0
9382110,16:06:04,16:06:04,5930,63,,,,14703.42,0
9382110,16:06:54,16:06:54,5931,64,,,,14883.16,0
9382110,16:08:15,16:08:15,5410,65,,,,15177.7,0
9382110,16:09:05,16:09:05,5411,66,,,,15339.12,0
9382110,16:10:22,16:10:22,4474,67,,,,15630.19,0
9382110,16:11:15,16:11:15,4475,68,,,,15813.42,0
9382110,16:12:05,16:12:05,3597,69,,,,16025.4,0
9382110,16:13:23,16:13:23,3598,70,,,,16367.11,0
9382110,16:15:00,16:15:00,10016,71,,1,,16671.67,
9778010,19:47:00,19:47:00,10737,1,,,1,0,
9778010,19:48:41,19:48:41,10738,2,,,,778.34,0
9778010,19:49:03,19:49:03,10145,3,,,,970.51,0
9778010,19:49:58,19:49:58,5933,4,,,,1486.35,0
9778010,19:50:26,19:50:26,5902,5,,,,1697.23,0
9778010,19:50:42,19:50:42,5903,6,,,,1861.09,0
9778010,19:50:55,19:50:55,5904,7,,,,1976.37,0
9778010,19:51:08,19:51:08,5905,8,,,,2095.59,0
9778010,19:51:33,19:51:33,5906,9,,,,2308.57,0
9778010,19:52:00,19:52:00,5907,10,,,,2524.78,
9778010,19:52:12,19:52:12,515,11,,,,2595.44,0
9778010,19:52:41,19:52:41,516,12,,,,2802.99,0
9778010,19:53:00,19:53:00,517,13,,,,2916.55,0
9778010,19:54:00,19:54:00,519,14,,,,3342.35,
9778010,19:55:05,19:55:05,8063,15,,,,3645.53,0
9778010,19:55:42,19:55:42,7272,16,,,,3857.1,0
9778010,19:56:14,19:56:14,7274,17,,,,4065.47,0
9778010,19:56:53,19:56:53,7275,18,,,,4283.35,0
9778010,19:57:30,19:57:30,7276,19,,,,4472.98,0
9778010,19:57:54,19:57:54,7277,20,,,,4588.07,0
9778010,19:58:29,19:58:29,528,21,,,,4750,0
9778010,19:59:00,19:59:00,529,22,,,,4897.1,
9778010,20:00:01,20:00:01,530,23,,,,5106.67,0
9778010,20:01:17,20:01:17,531,24,,,,5385.05,0
9778010,20:02:53,20:02:53,532,25,,,,5659.47,0
9778010,20:03:37,20:03:37,533,26,,,,5836.25,0
9778010,20:05:00,20:05:00,9822,27,,,,6168.01,
9778010,20:05:48,20:05:48,8431,28,,,,6349.24,0
9778010,20:07:25,20:07:25,1153,29,,,,6689,0
9778010,20:09:00,20:09:00,9869,30,,,,6990.19,
9778010,20:10:48,20:10:48,1154,31,,,,7376.24,0
9778010,20:12:00,20:12:00,1155,32,,,,7641.83,
9778010,20:12:30,20:12:30,1156,33,,,,7771.24,0
9778010,20:13:00,20:13:00,1157,34,,,,7920.41,0
9778010,20:13:55,20:13:55,1159,35,,,,8183.8,0
9778010,20:14:46,20:14:46,4437,36,,,,8432.15,0
9778010,20:15:19,20:15:19,4438,37,,,,8606.14,0
9778010,20:16:04,20:16:04,9045,38,,,,8764.65,0
9778010,20:17:00,20:17:00,546,39,,,,8897.39,
9778010,20:18:40,20:18:40,9094,40,,,,9507.22,0
9778010,20:19:10,20:19:10,9093,41,,,,9730.34,0
9778010,20:19:45,20:19:45,9563,42,,,,9942.58,0
9778010,20:20:25,20:20:25,9564,43,,,,10173.2,0
9778010,20:20:57,20:20:57,5912,44,,,,10369.38,0
9778010,20:21:30,20:21:30,5913,45,,,,10617.94,0
9778010,20:22:08,20:22:08,5914,46,,,,10900.28,0
9778010,20:22:36,20:22:36,5915,47,,,,11099.87,0
9778010,20:22:55,20:22:55,5916,48,,,,11243.93,0
9778010,20:23:34,20:23:34,5917,49,,,,11556.79,0
9778010,20:24:10,20:24:10,5918,50,,,,11831.05,0
9778010,20:24:37,20:24:37,5919,51,,,,12023.12,0
9778010,20:24:56,20:24:56,5920,52,,,,12187.48,0
9778010,20:25:29,20:25:29,5922,53,,,,12465.67,0
9778010,20:25:59,20:25:59,5924,54,,,,12734.64,0
9778010,20:26:27,20:26:27,5925,55,,,,12927.34,0
9778010,20:26:44,20:26:44,5926,56,,,,13061.57,0
9778010,20:27:05,20:27:05,5927,57,,,,13221.89,0
9778010,20:27:28,20:27:28,5928,58,,,,13388.72,0
9778010,20:28:00,20:28:00,4359,59,,,,13637.18,0
9778010,20:28:25,20:28:25,4360,60,,,,13816.48,0
9778010,20:29:00,20:29:00,4361,61,,,,14115.84,
9778010,20:29:20,20:29:20,5929,62,,,,14228.83,0
9778010,20:30:41,20:30:41,5930,63,,,,14703.42,0
9778010,20:31:22,20:31:22,5931,64,,,,14883.16,0
9778010,20:32:28,20:32:28,5410,65,,,,15177.7,0
9778010,20:33:09,20:33:09,5411,66,,,,15339.12,0
9778010,20:34:13,20:34:13,4474,67,,,,15630.19,0
9778010,20:34:56,20:34:56,4475,68,,,,15813.42,0
9778010,20:35:37,20:35:37,3597,69,,,,16025.4,0
9778010,20:36:41,20:36:41,3598,70,,,,16367.11,0
9778010,20:38:00,20:38:00,10016,71,,1,,16671.67,
9778120,19:47:00,19:47:00,10737,1,,,1,0,
9778120,19:48:41,19:48:41,10738,2,,,,778.34,0
9778120,19:49:03,19:49:03,10145,3,,,,970.51,0
9778120,19:49:58,19:49:58,5933,4,,,,1486.35,0
9778120,19:50:26,19:50:26,5902,5,,,,1697.23,0
9778120,19:50:42,19:50:42,5903,6,,,,1861.09,0
9778120,19:50:55,19:50:55,5904,7,,,,1976.37,0
9778120,19:51:08,19:51:08,5905,8,,,,2095.59,0
9778120,19:51:33,19:51:33,5906,9,,,,2308.57,0
9778120,19:52:00,19:52:00,5907,10,,,,2524.78,
9778120,19:52:12,19:52:12,515,11,,,,2595.44,0
9778120,19:52:41,19:52:41,516,12,,,,2802.99,0
9778120,19:53:00,19:53:00,517,13,,,,2916.55,0
9778120,19:54:00,19:54:00,519,14,,,,3342.35,
9778120,19:55:05,19:55:05,8063,15,,,,3645.53,0
9778120,19:55:42,19:55:42,7272,16,,,,3857.1,0
9778120,19:56:14,19:56:14,7274,17,,,,4065.47,0
9778120,19:56:53,19:56:53,7275,18,,,,4283.35,0
9778120,19:57:30,19:57:30,7276,19,,,,4472.98,0
9778120,19:57:54,19:57:54,7277,20,,,,4588.07,0
9778120,19:58:29,19:58:29,528,21,,,,4750,0
9778120,19:59:00,19:59:00,529,22,,,,4897.1,
9778120,20:00:01,20:00:01,530,23,,,,5106.67,0
9778120,20:01:17,20:01:17,531,24,,,,5385.05,0
9778120,20:02:53,20:02:53,532,25,,,,5659.47,0
9778120,20:03:37,20:03:37,533,26,,,,5836.25,0
9778120,20:05:00,20:05:00,9822,27,,,,6168.01,
9778120,20:05:48,20:05:48,8431,28,,,,6349.24,0
9778120,20:07:25,20:07:25,1153,29,,,,6689,0
9778120,20:09:00,20:09:00,9869,30,,,,6990.19,
9778120,20:10:48,20:10:48,1154,31,,,,7376.24,0
9778120,20:12:00,20:12:00,1155,32,,,,7641.83,
9778120,20:12:30,20:12:30,1156,33,,,,7771.24,0
9778120,20:13:00,20:13:00,1157,34,,,,7920.41,0
9778120,20:13:55,20:13:55,1159,35,,,,8183.8,0
9778120,20:14:46,20:14:46,4437,36,,,,8432.15,0
9778120,20:15:19,20:15:19,4438,37,,,,8606.14,0
9778120,20:16:04,20:16:04,9045,38,,,,8764.65,0
9778120,20:17:00,20:17:00,546,39,,,,8897.39,
9778120,20:18:40,20:18:40,9094,40,,,,9507.22,0
9778120,20:19:10,20:19:10,9093,41,,,,9730.34,0
9778120,20:19:45,20:19:45,9563,42,,,,9942.58,0
9778120,20:20:25,20:20:25,9564,43,,,,10173.2,0
9778120,20:20:57,20:20:57,5912,44,,,,10369.38,0
9778120,20:21:30,20:21:30,5913,45,,,,10617.94,0
9778120,20:22:08,20:22:08,5914,46,,,,10900.28,0
9778120,20:22:36,20:22:36,5915,47,,,,11099.87,0
9778120,20:22:55,20:22:55,5916,48,,,,11243.93,0
9778120,20:23:34,20:23:34,5917,49,,,,11556.79,0
9778120,20:24:10,20:24:10,5918,50,,,,11831.05,0
9778120,20:24:37,20:24:37,5919,51,,,,12023.12,0
9778120,20:24:56,20:24:56,5920,52,,,,12187.48,0
9778120,20:25:29,20:25:29,5922,53,,,,12465.67,0
9778120,20:25:59,20:25:59,5924,54,,,,12734.64,0
9778120,20:26:27,20:26:27,5925,55,,,,12927.34,0
9778120,20:26:44,20:26:44,5926,56,,,,13061.57,0
9778120,20:27:05,20:27:05,5927,57,,,,13221.89,0
9778120,20:27:28,20:27:28,5928,58,,,,13388.72,0
9778120,20:28:00,20:28:00,4359,59,,,,13637.18,0
9778120,20:28:25,20:28:25,4360,60,,,,13816.48,0
9778120,20:29:00,20:29:00,4361,61,,,,14115.84,
9778120,20:29:20,20:29:20,5929,62,,,,14228.83,0
9778120,20:30:41,20:30:41,5930,63,,,,14703.42,0
9778120,20:31:22,20:31:22,5931,64,,,,14883.16,0
9778120,20:32:28,20:32:28,5410,65,,,,15177.7,0
9778120,20:33:09,20:33:09,5411,66,,,,15339.12,0
9778120,20:34:13,20:34:13,4474,67,,,,15630.19,0
9778120,20:34:56,20:34:56,4475,68,,,,15813.42,0
9778120,20:35:37,20:35:37,3597,69,,,,16025.4,0
9778120,20:36:41,20:36:41,3598,70,,,,16367.11,0
9778120,20:38:00,20:38:00,10016,71,,1,,16671.67,
9778140,19:47:00,19:47:00,10737,1,,,1,0,
9778140,19:48:41,19:48:41,10738,2,,,,778.34,0
9778140,19:49:03,19:49:03,10145,3,,,,970.51,0
9778140,19:49:58,19:49:58,5933,4,,,,1486.35,0
9778140,19:50:26,19:50:26,5902,5,,,,1697.23,0
9778140,19:50:42,19:50:42,5903,6,,,,1861.09,0
9778140,19:50:55,19:50:55,5904,7,,,,1976.37,0
9778140,19:51:08,19:51:08,5905,8,,,,2095.59,0
9778140,19:51:33,19:51:33,5906,9,,,,2308.57,0
9778140,19:52:00,19:52:00,5907,10,,,,2524.78,
9778140,19:52:12,19:52:12,515,11,,,,2595.44,0
9778140,19:52:41,19:52:41,516,12,,,,2802.99,0
9778140,19:53:00,19:53:00,517,13,,,,2916.55,0
9778140,19:54:00,19:54:00,519,14,,,,3342.35,
9778140,19:55:05,19:55:05,8063,15,,,,3645.53,0
9778140,19:55:42,19:55:42,7272,16,,,,3857.1,0
9778140,19:56:14,19:56:14,7274,17,,,,4065.47,0
9778140,19:56:53,19:56:53,7275,18,,,,4283.35,0
9778140,19:57:30,19:57:30,7276,19,,,,4472.98,0
9778140,19:57:54,19:57:54,7277,20,,,,4588.07,0
9778140,19:58:29,19:58:29,528,21,,,,4750,0
9778140,19:59:00,19:59:00,529,22,,,,4897.1,
9778140,20:00:01,20:00:01,530,23,,,,5106.67,0
9778140,20:01:17,20:01:17,531,24,,,,5385.05,0
9778140,20:02:53,20:02:53,532,25,,,,5659.47,0
9778140,20:03:37,20:03:37,533,26,,,,5836.25,0
9778140,20:05:00,20:05:00,9822,27,,,,6168.01,
9778140,20:05:48,20:05:48,8431,28,,,,6349.24,0
9778140,20:07:25,20:07:25,1153,29,,,,6689,0
9778140,20:09:00,20:09:00,9869,30,,,,6990.19,
9778140,20:10:48,20:10:48,1154,31,,,,7376.24,0
9778140,20:12:00,20:12:00,1155,32,,,,7641.83,
9778140,20:12:30,20:12:30,1156,33,,,,7771.24,0
9778140,20:13:00,20:13:00,1157,34,,,,7920.41,0
9778140,20:13:55,20:13:55,1159,35,,,,8183.8,0
9778140,20:14:46,20:14:46,4437,36,,,,8432.15,0
9778140,20:15:19,20:15:19,4438,37,,,,8606.14,0
9778140,20:16:04,20:16:04,9045,38,,,,8764.65,0
9778140,20:17:00,20:17:00,546,39,,,,8897.39,
9778140,20:18:40,20:18:40,9094,40,,,,9507.22,0
9778140,20:19:10,20:19:10,9093,41,,,,9730.34,0
9778140,20:19:45,20:19:45,9563,42,,,,9942.58,0
9778140,20:20:25,20:20:25,9564,43,,,,10173.2,0
9778140,20:20:57,20:20:57,5912,44,,,,10369.38,0
9778140,20:21:30,20:21:30,5913,45,,,,10617.94,0
9778140,20:22:08,20:22:08,5914,46,,,,10900.28,0
9778140,20:22:36,20:22:36,5915,47,,,,11099.87,0
9778140,20:22:55,20:22:55,5916,48,,,,11243.93,0
9778140,20:23:34,20:23:34,5917,49,,,,11556.79,0
9778140,20:24:10,20:24:10,5918,50,,,,11831.05,0
9778140,20:24:37,20:24:37,5919,51,,,,12023.12,0
9778140,20:24:56,20:24:56,5920,52,,,,12187.48,0
9778140,20:25:29,20:25:29,5922,53,,,,12465.67,0
9778140,20:25:59,20:25:59,5924,54,,,,12734.64,0
9778140,20:26:27,20:26:27,5925,55,,,,12927.34,0
9778140,20:26:44,20:26:44,5926,56,,,,13061.57,0
9778140,20:27:05,20:27:05,5927,57,,,,13221.89,0
9778140,20:27:28,20:27:28,5928,58,,,,13388.72,0
9778140,20:28:00,20:28:00,4359,59,,,,13637.18,0
9778140,20:28:25,20:28:25,4360,60,,,,13816.48,0
9778140,20:29:00,20:29:00,4361,61,,,,14115.84,
9778140,20:29:20,20:29:20,5929,62,,,,14228.83,0
9778140,20:30:41,20:30:41,5930,63,,,,14703.42,0
9778140,20:31:22,20:31:22,5931,64,,,,14883.16,0
9778140,20:32:28,20:32:28,5410,65,,,,15177.7,0
9778140,20:33:09,20:33:09,5411,66,,,,15339.12,0
9778140,20:34:13,20:34:13,4474,67,,,,15630.19,0
9778140,20:34:56,20:34:56,4475,68,,,,15813.42,0
9778140,20:35:37,20:35:37,3597,69,,,,16025.4,0
9778140,20:36:41,20:36:41,3598,70,,,,16367.11,0
9778140,20:38:00,20:38:00,10016,71,,1,,16671.67,
9838070,18:08:00,18:08:00,10737,1,,,1,0,
9838070,18:09:41,18:09:41,10738,2,,,,778.34,0
9838070,18:10:03,18:10:03,10145,3,,,,970.51,0
9838070,18:10:58,18:10:58,5933,4,,,,1486.35,0
9838070,18:11:26,18:11:26,5902,5,,,,1697.23,0
9838070,18:11:42,18:11:42,5903,6,,,,1861.09,0
9838070,18:11:55,18:11:55,5904,7,,,,1976.37,0
9838070,18:12:08,18:12:08,5905,8,,,,2095.59,0
9838070,18:12:33,18:12:33,5906,9,,,,2308.57,0
9838070,18:13:00,18:13:00,5907,10,,,,2524.78,
9838070,18:13:12,18:13:12,515,11,,,,2595.44,0
9838070,18:13:41,18:13:41,516,12,,,,2802.99,0
9838070,18:14:00,18:14:00,517,13,,,,2916.55,0
9838070,18:15:00,18:15:00,519,14,,,,3342.35,
9838070,18:16:05,18:16:05,8063,15,,,,3645.53,0
9838070,18:16:42,18:16:42,7272,16,,,,3857.1,0
9838070,18:17:14,18:17:14,7274,17,,,,4065.47,0
9838070,18:17:53,18:17:53,7275,18,,,,4283.35,0
9838070,18:18:30,18:18:30,7276,19,,,,4472.98,0
9838070,18:18:54,18:18:54,7277,20,,,,4588.07,0
9838070,18:19:29,18:19:29,528,21,,,,4750,0
9838070,18:20:00,18:20:00,529,22,,,,4897.1,
9838070,18:21:01,18:21:01,530,23,,,,5106.67,0
9838070,18:22:17,18:22:17,531,24,,,,5385.05,0
9838070,18:23:53,18:23:53,532,25,,,,5659.47,0
9838070,18:24:37,18:24:37,533,26,,,,5836.25,0
9838070,18:26:00,18:26:00,9822,27,,,,6168.01,
9838070,18:26:48,18:26:48,8431,28,,,,6349.24,0
9838070,18:28:25,18:28:25,1153,29,,,,6689,0
9838070,18:30:00,18:30:00,9869,30,,,,6990.19,
9838070,18:31:48,18:31:48,1154,31,,,,7376.24,0
9838070,18:33:00,18:33:00,1155,32,,,,7641.83,
9838070,18:33:30,18:33:30,1156,33,,,,7771.24,0
9838070,18:34:00,18:34:00,1157,34,,,,7920.41,0
9838070,18:34:55,18:34:55,1159,35,,,,8183.8,0
9838070,18:35:46,18:35:46,4437,36,,,,8432.15,0
9838070,18:36:19,18:36:19,4438,37,,,,8606.14,0
9838070,18:37:04,18:37:04,9045,38,,,,8764.65,0
9838070,18:38:00,18:38:00,546,39,,,,8897.39,
9838070,18:39:40,18:39:40,9094,40,,,,9507.22,0
9838070,18:40:10,18:40:10,9093,41,,,,9730.34,0
9838070,18:40:45,18:40:45,9563,42,,,,9942.58,0
9838070,18:41:25,18:41:25,9564,43,,,,10173.2,0
9838070,18:41:57,18:41:57,5912,44,,,,10369.38,0
9838070,18:42:30,18:42:30,5913,45,,,,10617.94,0
9838070,18:43:08,18:43:08,5914,46,,,,10900.28,0
9838070,18:43:36,18:43:36,5915,47,,,,11099.87,0
9838070,18:43:55,18:43:55,5916,48,,,,11243.93,0
9838070,18:44:34,18:44:34,5917,49,,,,11556.79,0
9838070,18:45:10,18:45:10,5918,50,,,,11831.05,0
9838070,18:45:37,18:45:37,5919,51,,,,12023.12,0
9838070,18:45:56,18:45:56,5920,52,,,,12187.48,0
9838070,18:46:29,18:46:29,5922,53,,,,12465.67,0
9838070,18:46:59,18:46:59,5924,54,,,,12734.64,0
9838070,18:47:27,18:47:27,5925,55,,,,12927.34,0
9838070,18:47:44,18:47:44,5926,56,,,,13061.57,0
9838070,18:48:05,18:48:05,5927,57,,,,13221.89,0
9838070,18:48:28,18:48:28,5928,58,,,,13388.72,0
9838070,18:49:00,18:49:00,4359,59,,,,13637.18,0
9838070,18:49:25,18:49:25,4360,60,,,,13816.48,0
9838070,18:50:00,18:50:00,4361,61,,,,14115.84,
9838070,18:50:20,18:50:20,5929,62,,,,14228.83,0
9838070,18:51:41,18:51:41,5930,63,,,,14703.42,0
9838070,18:52:22,18:52:22,5931,64,,,,14883.16,0
9838070,18:53:28,18:53:28,5410,65,,,,15177.7,0
9838070,18:54:09,18:54:09,5411,66,,,,15339.12,0
9838070,18:55:13,18:55:13,4474,67,,,,15630.19,0
9838070,18:55:56,18:55:56,4475,68,,,,15813.42,0
9838070,18:56:37,18:56:37,3597,69,,,,16025.4,0
9838070,18:57:41,18:57:41,3598,70,,,,16367.11,0
9838070,18:59:00,18:59:00,10016,71,,1,,16671.67,
9838110,18:08:00,18:08:00,10737,1,,,1,0,
9838110,18:09:41,18:09:41,10738,2,,,,778.34,0
9838110,18:10:03,18:10:03,10145,3,,,,970.51,0
9838110,18:10:58,18:10:58,5933,4,,,,1486.35,0
9838110,18:11:26,18:11:26,5902,5,,,,1697.23,0
9838110,18:11:42,18:11:42,5903,6,,,,1861.09,0
9838110,18:11:55,18:11:55,5904,7,,,,1976.37,0
9838110,18:12:08,18:12:08,5905,8,,,,2095.59,0
9838110,18:12:33,18:12:33,5906,9,,,,2308.57,0
9838110,18:13:00,18:13:00,5907,10,,,,2524.78,
9838110,18:13:12,18:13:12,515,11,,,,2595.44,0
9838110,18:13:41,18:13:41,516,12,,,,2802.99,0
9838110,18:14:00,18:14:00,517,13,,,,2916.55,0
9838110,18:15:00,18:15:00,519,14,,,,3342.35,
9838110,18:16:05,18:16:05,8063,15,,,,3645.53,0
9838110,18:16:42,18:16:42,7272,16,,,,3857.1,0
9838110,18:17:14,18:17:14,7274,17,,,,4065.47,0
9838110,18:17:53,18:17:53,7275,18,,,,4283.35,0
9838110,18:18:30,18:18:30,7276,19,,,,4472.98,0
9838110,18:18:54,18:18:54,7277,20,,,,4588.07,0
9838110,18:19:29,18:19:29,528,21,,,,4750,0
9838110,18:20:00,18:20:00,529,22,,,,4897.1,
9838110,18:21:01,18:21:01,530,23,,,,5106.67,0
9838110,18:22:17,18:22:17,531,24,,,,5385.05,0
9838110,18:23:53,18:23:53,532,25,,,,5659.47,0
9838110,18:24:37,18:24:37,533,26,,,,5836.25,0
9838110,18:26:00,18:26:00,9822,27,,,,6168.01,
9838110,18:26:48,18:26:48,8431,28,,,,6349.24,0
9838110,18:28:25,18:28:25,1153,29,,,,6689,0
9838110,18:30:00,18:30:00,9869,30,,,,6990.19,
9838110,18:31:48,18:31:48,1154,31,,,,7376.24,0
9838110,18:33:00,18:33:00,1155,32,,,,7641.83,
9838110,18:33:30,18:33:30,1156,33,,,,7771.24,0
9838110,18:34:00,18:34:00,1157,34,,,,7920.41,0
9838110,18:34:55,18:34:55,1159,35,,,,8183.8,0
9838110,18:35:46,18:35:46,4437,36,,,,8432.15,0
9838110,18:36:19,18:36:19,4438,37,,,,8606.14,0
9838110,18:37:04,18:37:04,9045,38,,,,8764.65,0
9838110,18:38:00,18:38:00,546,39,,,,8897.39,
9838110,18:39:40,18:39:40,9094,40,,,,9507.22,0
9838110,18:40:10,18:40:10,9093,41,,,,9730.34,0
9838110,18:40:45,18:40:45,9563,42,,,,9942.58,0
9838110,18:41:25,18:41:25,9564,43,,,,10173.2,0
9838110,18:41:57,18:41:57,5912,44,,,,10369.38,0
9838110,18:42:30,18:42:30,5913,45,,,,10617.94,0
9838110,18:43:08,18:43:08,5914,46,,,,10900.28,0
9838110,18:43:36,18:43:36,5915,47,,,,11099.87,0
9838110,18:43:55,18:43:55,5916,48,,,,11243.93,0
9838110,18:44:34,18:44:34,5917,49,,,,11556.79,0
9838110,18:45:10,18:45:10,5918,50,,,,11831.05,0
9838110,18:45:37,18:45:37,5919,51,,,,12023.12,0
9838110,18:45:56,18:45:56,5920,52,,,,12187.48,0
9838110,18:46:29,18:46:29,5922,53,,,,12465.67,0
9838110,18:46:59,18:46:59,5924,54,,,,12734.64,0
9838110,18:47:27,18:47:27,5925,55,,,,12927.34,0
9838110,18:47:44,18:47:44,5926,56,,,,13061.57,0
9838110,18:48:05,18:48:05,5927,57,,,,13221.89,0
9838110,18:48:28,18:48:28,5928,58,,,,13388.72,0
9838110,18:49:00,18:49:00,4359,59,,,,13637.18,0
9838110,18:49:25,18:49:25,4360,60,,,,13816.48,0
9838110,18:50:00,18:50:00,4361,61,,,,14115.84,
9838110,18:50:20,18:50:20,5929,62,,,,14228.83,0
9838110,18:51:41,18:51:41,5930,63,,,,14703.42,0
9838110,18:52:22,18:52:22,5931,64,,,,14883.16,0
9838110,18:53:28,18:53:28,5410,65,,,,15177.7,0
9838110,18:54:09,18:54:09,5411,66,,,,15339.12,0
9838110,18:55:13,18:55:13,4474,67,,,,15630.19,0
9838110,18:55:56,18:55:56,4475,68,,,,15813.42,0
9838110,18:56:37,18:56:37,3597,69,,,,16025.4,0
9838110,18:57:41,18:57:41,3598,70,,,,16367.11,0
9838110,18:59:00,18:59:00,10016,71,,1,,16671.67,
9998070,23:49:00,23:49:00,10737,1,,,1,0,
9998070,23:50:41,23:50:41,10738,2,,,,778.34,0
9998070,23:51:03,23:51:03,10145,3,,,,970.51,0
9998070,23:51:58,23:51:58,5933,4,,,,1486.35,0
9998070,23:52:26,23:52:26,5902,5,,,,1697.23,0
9998070,23:52:42,23:52:42,5903,6,,,,1861.09,0
9998070,23:52:55,23:52:55,5904,7,,,,1976.37,0
9998070,23:53:08,23:53:08,5905,8,,,,2095.59,0
9998070,23:53:33,23:53:33,5906,9,,,,2308.57,0
9998070,23:54:00,23:54:00,5907,10,,,,2524.78,
9998070,23:54:12,23:54:12,515,11,,,,2595.44,0
9998070,23:54:41,23:54:41,516,12,,,,2802.99,0
9998070,23:55:00,23:55:00,517,13,,,,2916.55,0
9998070,23:56:00,23:56:00,519,14,,,,3342.35,
9998070,23:57:05,23:57:05,8063,15,,,,3645.53,0
9998070,23:57:42,23:57:42,7272,16,,,,3857.1,0
9998070,23:58:14,23:58:14,7274,17,,,,4065.47,0
9998070,23:58:53,23:58:53,7275,18,,,,4283.35,0
9998070,23:59:30,23:59:30,7276,19,,,,4472.98,0
9998070,23:59:54,23:59:54,7277,20,,,,4588.07,0
9998070,24:00:29,24:00:29,528,21,,,,4750,0
9998070,24:01:00,24:01:00,529,22,,,,4897.1,
9998070,24:01:51,24:01:51,530,23,,,,5106.67,0
9998070,24:02:54,24:02:54,531,24,,,,5385.05,0
9998070,24:04:14,24:04:14,532,25,,,,5659.47,0
9998070,24:04:51,24:04:51,533,26,,,,5836.25,0
9998070,24:06:00,24:06:00,9822,27,,,,6168.01,
9998070,24:06:36,24:06:36,8431,28,,,,6349.24,0
9998070,24:07:49,24:07:49,1153,29,,,,6689,0
9998070,24:09:00,24:09:00,9869,30,,,,6990.19,
9998070,24:10:48,24:10:48,1154,31,,,,7376.24,0
9998070,24:12:00,24:12:00,1155,32,,,,7641.83,
9998070,24:12:24,24:12:24,1156,33,,,,7771.24,0
9998070,24:12:48,24:12:48,1157,34,,,,7920.41,0
9998070,24:13:32,24:13:32,1159,35,,,,8183.8,0
9998070,24:14:13,24:14:13,4437,36,,,,8432.15,0
9998070,24:14:39,24:14:39,4438,37,,,,8606.14,0
9998070,24:15:15,24:15:15,9045,38,,,,8764.65,0
9998070,24:16:00,24:16:00,546,39,,,,8897.39,
9998070,24:17:23,24:17:23,9094,40,,,,9507.22,0
9998070,24:17:48,24:17:48,9093,41,,,,9730.34,0
9998070,24:18:17,24:18:17,9563,42,,,,9942.58,0
9998070,24:18:51,24:18:51,9564,43,,,,10173.2,0
9998070,24:19:17,24:19:17,5912,44,,,,10369.38,0
9998070,24:19:45,24:19:45,5913,45,,,,10617.94,0
9998070,24:20:16,24:20:16,5914,46,,,,10900.28,0
9998070,24:20:40,24:20:40,5915,47,,,,11099.87,0
9998070,24:20:56,24:20:56,5916,48,,,,11243.93,0
9998070,24:21:28,24:21:28,5917,49,,,,11556.79,0
9998070,24:21:58,24:21:58,5918,50,,,,11831.05,0
9998070,24:22:21,24:22:21,5919,51,,,,12023.12,0
9998070,24:22:36,24:22:36,5920,52,,,,12187.48,0
9998070,24:23:04,24:23:04,5922,53,,,,12465.67,0
9998070,24:23:29,24:23:29,5924,54,,,,12734.64,0
9998070,24:23:52,24:23:52,5925,55,,,,12927.34,0
9998070,24:24:07,24:24:07,5926,56,,,,13061.57,0
9998070,24:24:24,24:24:24,5927,57,,,,13221.89,0
9998070,24:24:44,24:24:44,5928,58,,,,13388.72,0
9998070,24:25:10,24:25:10,4359,59,,,,13637.18,0
9998070,24:25:31,24:25:31,4360,60,,,,13816.48,0
9998070,24:26:00,24:26:00,4361,61,,,,14115.84,
9998070,24:26:18,24:26:18,5929,62,,,,14228.83,0
9998070,24:27:30,24:27:30,5930,63,,,,14703.42,0
9998070,24:28:06,24:28:06,5931,64,,,,14883.16,0
9998070,24:29:05,24:29:05,5410,65,,,,15177.7,0
9998070,24:29:41,24:29:41,5411,66,,,,15339.12,0
9998070,24:30:38,24:30:38,4474,67,,,,15630.19,0
9998070,24:31:16,24:31:16,4475,68,,,,15813.42,0
9998070,24:31:53,24:31:53,3597,69,,,,16025.4,0
9998070,24:32:49,24:32:49,3598,70,,,,16367.11,0
9998070,24:34:00,24:34:00,10016,71,,1,,16671.67,
9998110,23:49:00,23:49:00,10737,1,,,1,0,
9998110,23:50:41,23:50:41,10738,2,,,,778.34,0
9998110,23:51:03,23:51:03,10145,3,,,,970.51,0
9998110,23:51:58,23:51:58,5933,4,,,,1486.35,0
9998110,23:52:26,23:52:26,5902,5,,,,1697.23,0
9998110,23:52:42,23:52:42,5903,6,,,,1861.09,0
9998110,23:52:55,23:52:55,5904,7,,,,1976.37,0
9998110,23:53:08,23:53:08,5905,8,,,,2095.59,0
9998110,23:53:33,23:53:33,5906,9,,,,2308.57,0
9998110,23:54:00,23:54:00,5907,10,,,,2524.78,
9998110,23:54:12,23:54:12,515,11,,,,2595.44,0
9998110,23:54:41,23:54:41,516,12,,,,2802.99,0
9998110,23:55:00,23:55:00,517,13,,,,2916.55,0
9998110,23:56:00,23:56:00,519,14,,,,3342.35,
9998110,23:57:05,23:57:05,8063,15,,,,3645.53,0
9998110,23:57:42,23:57:42,7272,16,,,,3857.1,0
9998110,23:58:14,23:58:14,7274,17,,,,4065.47,0
9998110,23:58:53,23:58:53,7275,18,,,,4283.35,0
9998110,23:59:30,23:59:30,7276,19,,,,4472.98,0
9998110,23:59:54,23:59:54,7277,20,,,,4588.07,0
9998110,24:00:29,24:00:29,528,21,,,,4750,0
9998110,24:01:00,24:01:00,529,22,,,,4897.1,
9998110,24:01:51,24:01:51,530,23,,,,5106.67,0
9998110,24:02:54,24:02:54,531,24,,,,5385.05,0
9998110,24:04:14,24:04:14,532,25,,,,5659.47,0
9998110,24:04:51,24:04:51,533,26,,,,5836.25,0
9998110,24:06:00,24:06:00,9822,27,,,,6168.01,
9998110,24:06:36,24:06:36,8431,28,,,,6349.24,0
9998110,24:07:49,24:07:49,1153,29,,,,6689,0
9998110,24:09:00,24:09:00,9869,30,,,,6990.19,
9998110,24:10:48,24:10:48,1154,31,,,,7376.24,0
9998110,24:12:00,24:12:00,1155,32,,,,7641.83,
9998110,24:12:24,24:12:24,1156,33,,,,7771.24,0
9998110,24:12:48,24:12:48,1157,34,,,,7920.41,0
9998110,24:13:32,24:13:32,1159,35,,,,8183.8,0
9998110,24:14:13,24:14:13,4437,36,,,,8432.15,0
9998110,24:14:39,24:14:39,4438,37,,,,8606.14,0
9998110,24:15:15,24:15:15,9045,38,,,,8764.65,0
9998110,24:16:00,24:16:00,546,39,,,,8897.39,
9998110,24:17:23,24:17:23,9094,40,,,,9507.22,0
9998110,24:17:48,24:17:48,9093,41,,,,9730.34,0
9998110,24:18:17,24:18:17,9563,42,,,,9942.58,0
9998110,24:18:51,24:18:51,9564,43,,,,10173.2,0
9998110,24:19:17,24:19:17,5912,44,,,,10369.38,0
9998110,24:19:45,24:19:45,5913,45,,,,10617.94,0
9998110,24:20:16,24:20:16,5914,46,,,,10900.28,0
9998110,24:20:40,24:20:40,5915,47,,,,11099.87,0
9998110,24:20:56,24:20:56,5916,48,,,,11243.93,0
9998110,24:21:28,24:21:28,5917,49,,,,11556.79,0
9998110,24:21:58,24:21:58,5918,50,,,,11831.05,0
9998110,24:22:21,24:22:21,5919,51,,,,12023.12,0
9998110,24:22:36,24:22:36,5920,52,,,,12187.48,0
9998110,24:23:04,24:23:04,5922,53,,,,12465.67,0
9998110,24:23:29,24:23:29,5924,54,,,,12734.64,0
9998110,24:23:52,24:23:52,5925,55,,,,12927.34,0
9998110,24:24:07,24:24:07,5926,56,,,,13061.57,0
9998110,24:24:24,24:24:24,5927,57,,,,13221.89,0
9998110,24:24:44,24:24:44,5928,58,,,,13388.72,0
9998110,24:25:10,24:25:10,4359,59,,,,13637.18,0
9998110,24:25:31,24:25:31,4360,60,,,,13816.48,0
9998110,24:26:00,24:26:00,4361,61,,,,14115.84,
9998110,24:26:18,24:26:18,5929,62,,,,14228.83,0
9998110,24:27:30,24:27:30,5930,63,,,,14703.42,0
9998110,24:28:06,24:28:06,5931,64,,,,14883.16,0
9998110,24:29:05,24:29:05,5410,65,,,,15177.7,0
9998110,24:29:41,24:29:41,5411,66,,,,15339.12,0
9998110,24:30:38,24:30:38,4474,67,,,,15630.19,0
9998110,24:31:16,24:31:16,4475,68,,,,15813.42,0
9998110,24:31:53,24:31:53,3597,69,,,,16025.4,0
9998110,24:32:49,24:32:49,3598,70,,,,16367.11,0
9998110,24:34:00,24:34:00,10016,71,,1,,16671.67,
10007020,07:47:00,07:47:00,2239,1,,,1,0,
10007020,07:48:35,07:48:35,557,2,,,,704.83,0
10007020,07:49:16,07:49:16,5122,3,,,,938.46,0
10007020,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007020,07:50:30,07:50:30,172,5,,,,1472.46,0
10007020,07:51:32,07:51:32,173,6,,,,1935.63,0
10007020,07:52:27,07:52:27,174,7,,,,2345.9,0
10007020,07:53:34,07:53:34,5123,8,,,,2721,0
10007020,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007020,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007020,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007020,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007020,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007020,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007020,07:57:47,07:57:47,5130,15,,,,4268,0
10007020,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007020,07:58:48,07:58:48,177,17,,,,4691.82,0
10007020,07:59:52,07:59:52,178,18,,,,5121.75,0
10007020,08:00:19,08:00:19,179,19,,,,5331.53,0
10007020,08:01:19,08:01:19,181,20,,,,5791.87,0
10007020,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007020,08:03:00,08:03:00,9124,22,,,,6438.24,
10007020,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007020,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007030,07:47:00,07:47:00,2239,1,,,1,0,
10007030,07:48:35,07:48:35,557,2,,,,704.83,0
10007030,07:49:16,07:49:16,5122,3,,,,938.46,0
10007030,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007030,07:50:30,07:50:30,172,5,,,,1472.46,0
10007030,07:51:32,07:51:32,173,6,,,,1935.63,0
10007030,07:52:27,07:52:27,174,7,,,,2345.9,0
10007030,07:53:34,07:53:34,5123,8,,,,2721,0
10007030,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007030,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007030,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007030,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007030,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007030,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007030,07:57:47,07:57:47,5130,15,,,,4268,0
10007030,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007030,07:58:48,07:58:48,177,17,,,,4691.82,0
10007030,07:59:52,07:59:52,178,18,,,,5121.75,0
10007030,08:00:19,08:00:19,179,19,,,,5331.53,0
10007030,08:01:19,08:01:19,181,20,,,,5791.87,0
10007030,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007030,08:03:00,08:03:00,9124,22,,,,6438.24,
10007030,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007030,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007040,07:47:00,07:47:00,2239,1,,,1,0,
10007040,07:48:35,07:48:35,557,2,,,,704.83,0
10007040,07:49:16,07:49:16,5122,3,,,,938.46,0
10007040,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007040,07:50:30,07:50:30,172,5,,,,1472.46,0
10007040,07:51:32,07:51:32,173,6,,,,1935.63,0
10007040,07:52:27,07:52:27,174,7,,,,2345.9,0
10007040,07:53:34,07:53:34,5123,8,,,,2721,0
10007040,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007040,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007040,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007040,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007040,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007040,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007040,07:57:47,07:57:47,5130,15,,,,4268,0
10007040,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007040,07:58:48,07:58:48,177,17,,,,4691.82,0
10007040,07:59:52,07:59:52,178,18,,,,5121.75,0
10007040,08:00:19,08:00:19,179,19,,,,5331.53,0
10007040,08:01:19,08:01:19,181,20,,,,5791.87,0
10007040,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007040,08:03:00,08:03:00,9124,22,,,,6438.24,
10007040,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007040,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007050,07:47:00,07:47:00,2239,1,,,1,0,
10007050,07:48:35,07:48:35,557,2,,,,704.83,0
10007050,07:49:16,07:49:16,5122,3,,,,938.46,0
10007050,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007050,07:50:30,07:50:30,172,5,,,,1472.46,0
10007050,07:51:32,07:51:32,173,6,,,,1935.63,0
10007050,07:52:27,07:52:27,174,7,,,,2345.9,0
10007050,07:53:34,07:53:34,5123,8,,,,2721,0
10007050,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007050,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007050,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007050,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007050,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007050,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007050,07:57:47,07:57:47,5130,15,,,,4268,0
10007050,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007050,07:58:48,07:58:48,177,17,,,,4691.82,0
10007050,07:59:52,07:59:52,178,18,,,,5121.75,0
10007050,08:00:19,08:00:19,179,19,,,,5331.53,0
10007050,08:01:19,08:01:19,181,20,,,,5791.87,0
10007050,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007050,08:03:00,08:03:00,9124,22,,,,6438.24,
10007050,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007050,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007060,07:47:00,07:47:00,2239,1,,,1,0,
10007060,07:48:35,07:48:35,557,2,,,,704.83,0
10007060,07:49:16,07:49:16,5122,3,,,,938.46,0
10007060,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007060,07:50:30,07:50:30,172,5,,,,1472.46,0
10007060,07:51:32,07:51:32,173,6,,,,1935.63,0
10007060,07:52:27,07:52:27,174,7,,,,2345.9,0
10007060,07:53:34,07:53:34,5123,8,,,,2721,0
10007060,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007060,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007060,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007060,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007060,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007060,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007060,07:57:47,07:57:47,5130,15,,,,4268,0
10007060,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007060,07:58:48,07:58:48,177,17,,,,4691.82,0
10007060,07:59:52,07:59:52,178,18,,,,5121.75,0
10007060,08:00:19,08:00:19,179,19,,,,5331.53,0
10007060,08:01:19,08:01:19,181,20,,,,5791.87,0
10007060,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007060,08:03:00,08:03:00,9124,22,,,,6438.24,
10007060,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007060,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007080,07:47:00,07:47:00,2239,1,,,1,0,
10007080,07:48:35,07:48:35,557,2,,,,704.83,0
10007080,07:49:16,07:49:16,5122,3,,,,938.46,0
10007080,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007080,07:50:30,07:50:30,172,5,,,,1472.46,0
10007080,07:51:32,07:51:32,173,6,,,,1935.63,0
10007080,07:52:27,07:52:27,174,7,,,,2345.9,0
10007080,07:53:34,07:53:34,5123,8,,,,2721,0
10007080,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007080,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007080,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007080,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007080,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007080,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007080,07:57:47,07:57:47,5130,15,,,,4268,0
10007080,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007080,07:58:48,07:58:48,177,17,,,,4691.82,0
10007080,07:59:52,07:59:52,178,18,,,,5121.75,0
10007080,08:00:19,08:00:19,179,19,,,,5331.53,0
10007080,08:01:19,08:01:19,181,20,,,,5791.87,0
10007080,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007080,08:03:00,08:03:00,9124,22,,,,6438.24,
10007080,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007080,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007090,07:47:00,07:47:00,2239,1,,,1,0,
10007090,07:48:35,07:48:35,557,2,,,,704.83,0
10007090,07:49:16,07:49:16,5122,3,,,,938.46,0
10007090,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007090,07:50:30,07:50:30,172,5,,,,1472.46,0
10007090,07:51:32,07:51:32,173,6,,,,1935.63,0
10007090,07:52:27,07:52:27,174,7,,,,2345.9,0
10007090,07:53:34,07:53:34,5123,8,,,,2721,0
10007090,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007090,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007090,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007090,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007090,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007090,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007090,07:57:47,07:57:47,5130,15,,,,4268,0
10007090,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007090,07:58:48,07:58:48,177,17,,,,4691.82,0
10007090,07:59:52,07:59:52,178,18,,,,5121.75,0
10007090,08:00:19,08:00:19,179,19,,,,5331.53,0
10007090,08:01:19,08:01:19,181,20,,,,5791.87,0
10007090,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007090,08:03:00,08:03:00,9124,22,,,,6438.24,
10007090,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007090,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007100,07:47:00,07:47:00,2239,1,,,1,0,
10007100,07:48:35,07:48:35,557,2,,,,704.83,0
10007100,07:49:16,07:49:16,5122,3,,,,938.46,0
10007100,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007100,07:50:30,07:50:30,172,5,,,,1472.46,0
10007100,07:51:32,07:51:32,173,6,,,,1935.63,0
10007100,07:52:27,07:52:27,174,7,,,,2345.9,0
10007100,07:53:34,07:53:34,5123,8,,,,2721,0
10007100,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007100,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007100,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007100,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007100,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007100,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007100,07:57:47,07:57:47,5130,15,,,,4268,0
10007100,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007100,07:58:48,07:58:48,177,17,,,,4691.82,0
10007100,07:59:52,07:59:52,178,18,,,,5121.75,0
10007100,08:00:19,08:00:19,179,19,,,,5331.53,0
10007100,08:01:19,08:01:19,181,20,,,,5791.87,0
10007100,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007100,08:03:00,08:03:00,9124,22,,,,6438.24,
10007100,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007100,08:07:00,08:07:00,8715,24,,1,,7411.13,
10007130,07:47:00,07:47:00,2239,1,,,1,0,
10007130,07:48:35,07:48:35,557,2,,,,704.83,0
10007130,07:49:16,07:49:16,5122,3,,,,938.46,0
10007130,07:50:10,07:50:10,4959,4,,,,1327.08,0
10007130,07:50:30,07:50:30,172,5,,,,1472.46,0
10007130,07:51:32,07:51:32,173,6,,,,1935.63,0
10007130,07:52:27,07:52:27,174,7,,,,2345.9,0
10007130,07:53:34,07:53:34,5123,8,,,,2721,0
10007130,07:54:23,07:54:23,5124,9,,,,3075.62,0
10007130,07:54:52,07:54:52,5125,10,,,,3271.22,0
10007130,07:55:27,07:55:27,5126,11,,,,3503.57,0
10007130,07:55:45,07:55:45,5127,12,,,,3607.59,0
10007130,07:56:20,07:56:20,5128,13,,,,3839.52,0
10007130,07:57:04,07:57:04,5129,14,,,,4065.9,0
10007130,07:57:47,07:57:47,5130,15,,,,4268,0
10007130,07:58:22,07:58:22,5131,16,,,,4528.09,0
10007130,07:58:48,07:58:48,177,17,,,,4691.82,0
10007130,07:59:52,07:59:52,178,18,,,,5121.75,0
10007130,08:00:19,08:00:19,179,19,,,,5331.53,0
10007130,08:01:19,08:01:19,181,20,,,,5791.87,0
10007130,08:01:59,08:01:59,9657,21,,,,6057.42,0
10007130,08:03:00,08:03:00,9124,22,,,,6438.24,
10007130,08:04:15,08:04:15,7808,23,,,,6693.91,0
10007130,08:07:00,08:07:00,8715,24,,1,,7411.13,
11594020,15:00:00,15:00:00,9943,1,,,1,0,
11594020,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594020,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594020,15:16:00,15:16:00,10162,4,,,,6735.94,
11594020,15:19:50,15:19:50,162,5,,,,7768.01,0
11594020,15:20:40,15:20:40,163,6,,,,7960.92,0
11594020,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594020,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594020,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594020,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594020,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594020,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594020,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594020,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594020,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594020,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594020,15:34:00,15:34:00,2239,17,,,,11562.4,
11594020,15:35:40,15:35:40,557,18,,,,12238.37,0
11594020,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594020,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594020,15:37:41,15:37:41,172,21,,,,12947.29,0
11594020,15:38:55,15:38:55,173,22,,,,13396.18,0
11594020,15:39:51,15:39:51,174,23,,,,13787.06,0
11594020,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594020,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594020,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594020,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594020,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594020,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594020,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594020,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594020,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594020,15:48:26,15:48:26,177,33,,,,16121.69,0
11594020,15:49:50,15:49:50,178,34,,,,16551.62,0
11594020,15:50:25,15:50:25,179,35,,,,16761.4,0
11594020,15:51:44,15:51:44,181,36,,,,17221.74,0
11594020,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594020,15:54:00,15:54:00,9124,38,,,,17868.1,
11594020,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594020,15:58:00,15:58:00,8715,40,,1,,18841,
11594030,15:00:00,15:00:00,9943,1,,,1,0,
11594030,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594030,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594030,15:16:00,15:16:00,10162,4,,,,6735.94,
11594030,15:19:50,15:19:50,162,5,,,,7768.01,0
11594030,15:20:40,15:20:40,163,6,,,,7960.92,0
11594030,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594030,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594030,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594030,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594030,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594030,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594030,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594030,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594030,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594030,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594030,15:34:00,15:34:00,2239,17,,,,11562.4,
11594030,15:35:40,15:35:40,557,18,,,,12238.37,0
11594030,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594030,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594030,15:37:41,15:37:41,172,21,,,,12947.29,0
11594030,15:38:55,15:38:55,173,22,,,,13396.18,0
11594030,15:39:51,15:39:51,174,23,,,,13787.06,0
11594030,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594030,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594030,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594030,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594030,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594030,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594030,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594030,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594030,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594030,15:48:26,15:48:26,177,33,,,,16121.69,0
11594030,15:49:50,15:49:50,178,34,,,,16551.62,0
11594030,15:50:25,15:50:25,179,35,,,,16761.4,0
11594030,15:51:44,15:51:44,181,36,,,,17221.74,0
11594030,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594030,15:54:00,15:54:00,9124,38,,,,17868.1,
11594030,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594030,15:58:00,15:58:00,8715,40,,1,,18841,
11594040,15:00:00,15:00:00,9943,1,,,1,0,
11594040,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594040,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594040,15:16:00,15:16:00,10162,4,,,,6735.94,
11594040,15:19:50,15:19:50,162,5,,,,7768.01,0
11594040,15:20:40,15:20:40,163,6,,,,7960.92,0
11594040,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594040,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594040,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594040,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594040,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594040,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594040,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594040,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594040,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594040,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594040,15:34:00,15:34:00,2239,17,,,,11562.4,
11594040,15:35:40,15:35:40,557,18,,,,12238.37,0
11594040,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594040,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594040,15:37:41,15:37:41,172,21,,,,12947.29,0
11594040,15:38:55,15:38:55,173,22,,,,13396.18,0
11594040,15:39:51,15:39:51,174,23,,,,13787.06,0
11594040,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594040,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594040,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594040,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594040,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594040,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594040,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594040,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594040,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594040,15:48:26,15:48:26,177,33,,,,16121.69,0
11594040,15:49:50,15:49:50,178,34,,,,16551.62,0
11594040,15:50:25,15:50:25,179,35,,,,16761.4,0
11594040,15:51:44,15:51:44,181,36,,,,17221.74,0
11594040,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594040,15:54:00,15:54:00,9124,38,,,,17868.1,
11594040,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594040,15:58:00,15:58:00,8715,40,,1,,18841,
11594050,15:00:00,15:00:00,9943,1,,,1,0,
11594050,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594050,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594050,15:16:00,15:16:00,10162,4,,,,6735.94,
11594050,15:19:50,15:19:50,162,5,,,,7768.01,0
11594050,15:20:40,15:20:40,163,6,,,,7960.92,0
11594050,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594050,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594050,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594050,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594050,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594050,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594050,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594050,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594050,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594050,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594050,15:34:00,15:34:00,2239,17,,,,11562.4,
11594050,15:35:40,15:35:40,557,18,,,,12238.37,0
11594050,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594050,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594050,15:37:41,15:37:41,172,21,,,,12947.29,0
11594050,15:38:55,15:38:55,173,22,,,,13396.18,0
11594050,15:39:51,15:39:51,174,23,,,,13787.06,0
11594050,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594050,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594050,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594050,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594050,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594050,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594050,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594050,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594050,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594050,15:48:26,15:48:26,177,33,,,,16121.69,0
11594050,15:49:50,15:49:50,178,34,,,,16551.62,0
11594050,15:50:25,15:50:25,179,35,,,,16761.4,0
11594050,15:51:44,15:51:44,181,36,,,,17221.74,0
11594050,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594050,15:54:00,15:54:00,9124,38,,,,17868.1,
11594050,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594050,15:58:00,15:58:00,8715,40,,1,,18841,
11594060,15:00:00,15:00:00,9943,1,,,1,0,
11594060,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594060,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594060,15:16:00,15:16:00,10162,4,,,,6735.94,
11594060,15:19:50,15:19:50,162,5,,,,7768.01,0
11594060,15:20:40,15:20:40,163,6,,,,7960.92,0
11594060,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594060,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594060,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594060,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594060,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594060,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594060,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594060,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594060,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594060,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594060,15:34:00,15:34:00,2239,17,,,,11562.4,
11594060,15:35:40,15:35:40,557,18,,,,12238.37,0
11594060,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594060,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594060,15:37:41,15:37:41,172,21,,,,12947.29,0
11594060,15:38:55,15:38:55,173,22,,,,13396.18,0
11594060,15:39:51,15:39:51,174,23,,,,13787.06,0
11594060,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594060,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594060,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594060,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594060,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594060,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594060,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594060,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594060,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594060,15:48:26,15:48:26,177,33,,,,16121.69,0
11594060,15:49:50,15:49:50,178,34,,,,16551.62,0
11594060,15:50:25,15:50:25,179,35,,,,16761.4,0
11594060,15:51:44,15:51:44,181,36,,,,17221.74,0
11594060,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594060,15:54:00,15:54:00,9124,38,,,,17868.1,
11594060,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594060,15:58:00,15:58:00,8715,40,,1,,18841,
11594080,15:00:00,15:00:00,9943,1,,,1,0,
11594080,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594080,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594080,15:16:00,15:16:00,10162,4,,,,6735.94,
11594080,15:19:50,15:19:50,162,5,,,,7768.01,0
11594080,15:20:40,15:20:40,163,6,,,,7960.92,0
11594080,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594080,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594080,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594080,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594080,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594080,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594080,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594080,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594080,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594080,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594080,15:34:00,15:34:00,2239,17,,,,11562.4,
11594080,15:35:40,15:35:40,557,18,,,,12238.37,0
11594080,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594080,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594080,15:37:41,15:37:41,172,21,,,,12947.29,0
11594080,15:38:55,15:38:55,173,22,,,,13396.18,0
11594080,15:39:51,15:39:51,174,23,,,,13787.06,0
11594080,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594080,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594080,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594080,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594080,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594080,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594080,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594080,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594080,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594080,15:48:26,15:48:26,177,33,,,,16121.69,0
11594080,15:49:50,15:49:50,178,34,,,,16551.62,0
11594080,15:50:25,15:50:25,179,35,,,,16761.4,0
11594080,15:51:44,15:51:44,181,36,,,,17221.74,0
11594080,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594080,15:54:00,15:54:00,9124,38,,,,17868.1,
11594080,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594080,15:58:00,15:58:00,8715,40,,1,,18841,
11594090,15:00:00,15:00:00,9943,1,,,1,0,
11594090,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594090,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594090,15:16:00,15:16:00,10162,4,,,,6735.94,
11594090,15:19:50,15:19:50,162,5,,,,7768.01,0
11594090,15:20:40,15:20:40,163,6,,,,7960.92,0
11594090,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594090,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594090,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594090,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594090,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594090,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594090,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594090,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594090,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594090,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594090,15:34:00,15:34:00,2239,17,,,,11562.4,
11594090,15:35:40,15:35:40,557,18,,,,12238.37,0
11594090,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594090,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594090,15:37:41,15:37:41,172,21,,,,12947.29,0
11594090,15:38:55,15:38:55,173,22,,,,13396.18,0
11594090,15:39:51,15:39:51,174,23,,,,13787.06,0
11594090,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594090,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594090,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594090,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594090,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594090,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594090,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594090,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594090,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594090,15:48:26,15:48:26,177,33,,,,16121.69,0
11594090,15:49:50,15:49:50,178,34,,,,16551.62,0
11594090,15:50:25,15:50:25,179,35,,,,16761.4,0
11594090,15:51:44,15:51:44,181,36,,,,17221.74,0
11594090,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594090,15:54:00,15:54:00,9124,38,,,,17868.1,
11594090,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594090,15:58:00,15:58:00,8715,40,,1,,18841,
11594100,15:00:00,15:00:00,9943,1,,,1,0,
11594100,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594100,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594100,15:16:00,15:16:00,10162,4,,,,6735.94,
11594100,15:19:50,15:19:50,162,5,,,,7768.01,0
11594100,15:20:40,15:20:40,163,6,,,,7960.92,0
11594100,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594100,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594100,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594100,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594100,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594100,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594100,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594100,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594100,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594100,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594100,15:34:00,15:34:00,2239,17,,,,11562.4,
11594100,15:35:40,15:35:40,557,18,,,,12238.37,0
11594100,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594100,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594100,15:37:41,15:37:41,172,21,,,,12947.29,0
11594100,15:38:55,15:38:55,173,22,,,,13396.18,0
11594100,15:39:51,15:39:51,174,23,,,,13787.06,0
11594100,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594100,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594100,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594100,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594100,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594100,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594100,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594100,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594100,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594100,15:48:26,15:48:26,177,33,,,,16121.69,0
11594100,15:49:50,15:49:50,178,34,,,,16551.62,0
11594100,15:50:25,15:50:25,179,35,,,,16761.4,0
11594100,15:51:44,15:51:44,181,36,,,,17221.74,0
11594100,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594100,15:54:00,15:54:00,9124,38,,,,17868.1,
11594100,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594100,15:58:00,15:58:00,8715,40,,1,,18841,
11594130,15:00:00,15:00:00,9943,1,,,1,0,
11594130,15:05:01,15:05:01,2127,2,,,,1866.95,0
11594130,15:06:34,15:06:34,3836,3,,,,2532.47,0
11594130,15:16:00,15:16:00,10162,4,,,,6735.94,
11594130,15:19:50,15:19:50,162,5,,,,7768.01,0
11594130,15:20:40,15:20:40,163,6,,,,7960.92,0
11594130,15:21:53,15:21:53,3831,7,,,,8397.66,0
11594130,15:22:58,15:22:58,3392,8,,,,8655.34,0
11594130,15:23:38,15:23:38,3393,9,,,,8804.42,0
11594130,15:24:12,15:24:12,3394,10,,,,8954.78,0
11594130,15:24:58,15:24:58,3395,11,,,,9159.24,0
11594130,15:25:53,15:25:53,3396,12,,,,9363.13,0
11594130,15:27:07,15:27:07,3397,13,,,,9669.18,0
11594130,15:27:47,15:27:47,3398,14,,,,9798.55,0
11594130,15:31:07,15:31:07,2281,15,,,,10666.51,0
11594130,15:31:50,15:31:50,6561,16,,,,10894.1,0
11594130,15:34:00,15:34:00,2239,17,,,,11562.4,
11594130,15:35:40,15:35:40,557,18,,,,12238.37,0
11594130,15:36:08,15:36:08,5122,19,,,,12445.29,0
11594130,15:37:22,15:37:22,4959,20,,,,12820.17,0
11594130,15:37:41,15:37:41,172,21,,,,12947.29,0
11594130,15:38:55,15:38:55,173,22,,,,13396.18,0
11594130,15:39:51,15:39:51,174,23,,,,13787.06,0
11594130,15:41:20,15:41:20,5123,24,,,,14150.62,0
11594130,15:42:23,15:42:23,5124,25,,,,14505.28,0
11594130,15:43:00,15:43:00,5125,26,,,,14700.89,0
11594130,15:43:49,15:43:49,5126,27,,,,14933.25,0
11594130,15:44:12,15:44:12,5127,28,,,,15037.27,0
11594130,15:45:04,15:45:04,5128,29,,,,15269.21,0
11594130,15:46:04,15:46:04,5129,30,,,,15495.72,0
11594130,15:47:00,15:47:00,5130,31,,,,15697.82,0
11594130,15:47:51,15:47:51,5131,32,,,,15957.96,0
11594130,15:48:26,15:48:26,177,33,,,,16121.69,0
11594130,15:49:50,15:49:50,178,34,,,,16551.62,0
11594130,15:50:25,15:50:25,179,35,,,,16761.4,0
11594130,15:51:44,15:51:44,181,36,,,,17221.74,0
11594130,15:52:38,15:52:38,9657,37,,,,17487.29,0
11594130,15:54:00,15:54:00,9124,38,,,,17868.1,
11594130,15:55:13,15:55:13,7808,39,,,,18123.77,0
11594130,15:58:00,15:58:00,8715,40,,1,,18841,
17589020,06:46:00,06:46:00,2239,1,,,1,0,
17589020,06:47:35,06:47:35,557,2,,,,704.83,0
17589020,06:48:16,06:48:16,5122,3,,,,938.46,0
17589020,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589020,06:49:30,06:49:30,172,5,,,,1472.46,0
17589020,06:50:32,06:50:32,173,6,,,,1935.63,0
17589020,06:51:27,06:51:27,174,7,,,,2345.9,0
17589020,06:52:34,06:52:34,5123,8,,,,2721,0
17589020,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589020,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589020,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589020,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589020,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589020,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589020,06:56:47,06:56:47,5130,15,,,,4268,0
17589020,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589020,06:57:48,06:57:48,177,17,,,,4691.82,0
17589020,06:58:52,06:58:52,178,18,,,,5121.75,0
17589020,06:59:19,06:59:19,179,19,,,,5331.53,0
17589020,07:00:19,07:00:19,181,20,,,,5791.87,0
17589020,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589020,07:02:00,07:02:00,9124,22,,,,6438.24,
17589020,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589020,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589030,06:46:00,06:46:00,2239,1,,,1,0,
17589030,06:47:35,06:47:35,557,2,,,,704.83,0
17589030,06:48:16,06:48:16,5122,3,,,,938.46,0
17589030,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589030,06:49:30,06:49:30,172,5,,,,1472.46,0
17589030,06:50:32,06:50:32,173,6,,,,1935.63,0
17589030,06:51:27,06:51:27,174,7,,,,2345.9,0
17589030,06:52:34,06:52:34,5123,8,,,,2721,0
17589030,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589030,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589030,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589030,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589030,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589030,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589030,06:56:47,06:56:47,5130,15,,,,4268,0
17589030,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589030,06:57:48,06:57:48,177,17,,,,4691.82,0
17589030,06:58:52,06:58:52,178,18,,,,5121.75,0
17589030,06:59:19,06:59:19,179,19,,,,5331.53,0
17589030,07:00:19,07:00:19,181,20,,,,5791.87,0
17589030,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589030,07:02:00,07:02:00,9124,22,,,,6438.24,
17589030,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589030,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589040,06:46:00,06:46:00,2239,1,,,1,0,
17589040,06:47:35,06:47:35,557,2,,,,704.83,0
17589040,06:48:16,06:48:16,5122,3,,,,938.46,0
17589040,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589040,06:49:30,06:49:30,172,5,,,,1472.46,0
17589040,06:50:32,06:50:32,173,6,,,,1935.63,0
17589040,06:51:27,06:51:27,174,7,,,,2345.9,0
17589040,06:52:34,06:52:34,5123,8,,,,2721,0
17589040,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589040,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589040,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589040,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589040,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589040,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589040,06:56:47,06:56:47,5130,15,,,,4268,0
17589040,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589040,06:57:48,06:57:48,177,17,,,,4691.82,0
17589040,06:58:52,06:58:52,178,18,,,,5121.75,0
17589040,06:59:19,06:59:19,179,19,,,,5331.53,0
17589040,07:00:19,07:00:19,181,20,,,,5791.87,0
17589040,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589040,07:02:00,07:02:00,9124,22,,,,6438.24,
17589040,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589040,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589050,06:46:00,06:46:00,2239,1,,,1,0,
17589050,06:47:35,06:47:35,557,2,,,,704.83,0
17589050,06:48:16,06:48:16,5122,3,,,,938.46,0
17589050,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589050,06:49:30,06:49:30,172,5,,,,1472.46,0
17589050,06:50:32,06:50:32,173,6,,,,1935.63,0
17589050,06:51:27,06:51:27,174,7,,,,2345.9,0
17589050,06:52:34,06:52:34,5123,8,,,,2721,0
17589050,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589050,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589050,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589050,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589050,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589050,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589050,06:56:47,06:56:47,5130,15,,,,4268,0
17589050,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589050,06:57:48,06:57:48,177,17,,,,4691.82,0
17589050,06:58:52,06:58:52,178,18,,,,5121.75,0
17589050,06:59:19,06:59:19,179,19,,,,5331.53,0
17589050,07:00:19,07:00:19,181,20,,,,5791.87,0
17589050,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589050,07:02:00,07:02:00,9124,22,,,,6438.24,
17589050,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589050,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589060,06:46:00,06:46:00,2239,1,,,1,0,
17589060,06:47:35,06:47:35,557,2,,,,704.83,0
17589060,06:48:16,06:48:16,5122,3,,,,938.46,0
17589060,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589060,06:49:30,06:49:30,172,5,,,,1472.46,0
17589060,06:50:32,06:50:32,173,6,,,,1935.63,0
17589060,06:51:27,06:51:27,174,7,,,,2345.9,0
17589060,06:52:34,06:52:34,5123,8,,,,2721,0
17589060,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589060,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589060,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589060,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589060,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589060,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589060,06:56:47,06:56:47,5130,15,,,,4268,0
17589060,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589060,06:57:48,06:57:48,177,17,,,,4691.82,0
17589060,06:58:52,06:58:52,178,18,,,,5121.75,0
17589060,06:59:19,06:59:19,179,19,,,,5331.53,0
17589060,07:00:19,07:00:19,181,20,,,,5791.87,0
17589060,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589060,07:02:00,07:02:00,9124,22,,,,6438.24,
17589060,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589060,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589080,06:46:00,06:46:00,2239,1,,,1,0,
17589080,06:47:35,06:47:35,557,2,,,,704.83,0
17589080,06:48:16,06:48:16,5122,3,,,,938.46,0
17589080,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589080,06:49:30,06:49:30,172,5,,,,1472.46,0
17589080,06:50:32,06:50:32,173,6,,,,1935.63,0
17589080,06:51:27,06:51:27,174,7,,,,2345.9,0
17589080,06:52:34,06:52:34,5123,8,,,,2721,0
17589080,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589080,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589080,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589080,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589080,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589080,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589080,06:56:47,06:56:47,5130,15,,,,4268,0
17589080,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589080,06:57:48,06:57:48,177,17,,,,4691.82,0
17589080,06:58:52,06:58:52,178,18,,,,5121.75,0
17589080,06:59:19,06:59:19,179,19,,,,5331.53,0
17589080,07:00:19,07:00:19,181,20,,,,5791.87,0
17589080,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589080,07:02:00,07:02:00,9124,22,,,,6438.24,
17589080,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589080,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589090,06:46:00,06:46:00,2239,1,,,1,0,
17589090,06:47:35,06:47:35,557,2,,,,704.83,0
17589090,06:48:16,06:48:16,5122,3,,,,938.46,0
17589090,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589090,06:49:30,06:49:30,172,5,,,,1472.46,0
17589090,06:50:32,06:50:32,173,6,,,,1935.63,0
17589090,06:51:27,06:51:27,174,7,,,,2345.9,0
17589090,06:52:34,06:52:34,5123,8,,,,2721,0
17589090,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589090,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589090,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589090,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589090,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589090,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589090,06:56:47,06:56:47,5130,15,,,,4268,0
17589090,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589090,06:57:48,06:57:48,177,17,,,,4691.82,0
17589090,06:58:52,06:58:52,178,18,,,,5121.75,0
17589090,06:59:19,06:59:19,179,19,,,,5331.53,0
17589090,07:00:19,07:00:19,181,20,,,,5791.87,0
17589090,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589090,07:02:00,07:02:00,9124,22,,,,6438.24,
17589090,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589090,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589100,06:46:00,06:46:00,2239,1,,,1,0,
17589100,06:47:35,06:47:35,557,2,,,,704.83,0
17589100,06:48:16,06:48:16,5122,3,,,,938.46,0
17589100,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589100,06:49:30,06:49:30,172,5,,,,1472.46,0
17589100,06:50:32,06:50:32,173,6,,,,1935.63,0
17589100,06:51:27,06:51:27,174,7,,,,2345.9,0
17589100,06:52:34,06:52:34,5123,8,,,,2721,0
17589100,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589100,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589100,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589100,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589100,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589100,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589100,06:56:47,06:56:47,5130,15,,,,4268,0
17589100,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589100,06:57:48,06:57:48,177,17,,,,4691.82,0
17589100,06:58:52,06:58:52,178,18,,,,5121.75,0
17589100,06:59:19,06:59:19,179,19,,,,5331.53,0
17589100,07:00:19,07:00:19,181,20,,,,5791.87,0
17589100,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589100,07:02:00,07:02:00,9124,22,,,,6438.24,
17589100,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589100,07:06:00,07:06:00,8715,24,,1,,7411.13,
17589130,06:46:00,06:46:00,2239,1,,,1,0,
17589130,06:47:35,06:47:35,557,2,,,,704.83,0
17589130,06:48:16,06:48:16,5122,3,,,,938.46,0
17589130,06:49:10,06:49:10,4959,4,,,,1327.08,0
17589130,06:49:30,06:49:30,172,5,,,,1472.46,0
17589130,06:50:32,06:50:32,173,6,,,,1935.63,0
17589130,06:51:27,06:51:27,174,7,,,,2345.9,0
17589130,06:52:34,06:52:34,5123,8,,,,2721,0
17589130,06:53:23,06:53:23,5124,9,,,,3075.62,0
17589130,06:53:52,06:53:52,5125,10,,,,3271.22,0
17589130,06:54:27,06:54:27,5126,11,,,,3503.57,0
17589130,06:54:45,06:54:45,5127,12,,,,3607.59,0
17589130,06:55:20,06:55:20,5128,13,,,,3839.52,0
17589130,06:56:04,06:56:04,5129,14,,,,4065.9,0
17589130,06:56:47,06:56:47,5130,15,,,,4268,0
17589130,06:57:22,06:57:22,5131,16,,,,4528.09,0
17589130,06:57:48,06:57:48,177,17,,,,4691.82,0
17589130,06:58:52,06:58:52,178,18,,,,5121.75,0
17589130,06:59:19,06:59:19,179,19,,,,5331.53,0
17589130,07:00:19,07:00:19,181,20,,,,5791.87,0
17589130,07:00:59,07:00:59,9657,21,,,,6057.42,0
17589130,07:02:00,07:02:00,9124,22,,,,6438.24,
17589130,07:03:15,07:03:15,7808,23,,,,6693.91,0
17589130,07:06:00,07:06:00,8715,24,,1,,7411.13,
3768020,08:17:00,08:17:00,2239,1,,,1,0,
3768020,08:18:35,08:18:35,557,2,,,,704.83,0
3768020,08:19:16,08:19:16,5122,3,,,,938.46,0
3768020,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768020,08:20:30,08:20:30,172,5,,,,1472.46,0
3768020,08:21:32,08:21:32,173,6,,,,1935.63,0
3768020,08:22:27,08:22:27,174,7,,,,2345.9,0
3768020,08:23:34,08:23:34,5123,8,,,,2721,0
3768020,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768020,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768020,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768020,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768020,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768020,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768020,08:27:47,08:27:47,5130,15,,,,4268,0
3768020,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768020,08:28:48,08:28:48,177,17,,,,4691.82,0
3768020,08:29:52,08:29:52,178,18,,,,5121.75,0
3768020,08:30:19,08:30:19,179,19,,,,5331.53,0
3768020,08:31:19,08:31:19,181,20,,,,5791.87,0
3768020,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768020,08:33:00,08:33:00,9124,22,,,,6438.24,
3768020,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768020,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768030,08:17:00,08:17:00,2239,1,,,1,0,
3768030,08:18:35,08:18:35,557,2,,,,704.83,0
3768030,08:19:16,08:19:16,5122,3,,,,938.46,0
3768030,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768030,08:20:30,08:20:30,172,5,,,,1472.46,0
3768030,08:21:32,08:21:32,173,6,,,,1935.63,0
3768030,08:22:27,08:22:27,174,7,,,,2345.9,0
3768030,08:23:34,08:23:34,5123,8,,,,2721,0
3768030,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768030,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768030,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768030,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768030,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768030,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768030,08:27:47,08:27:47,5130,15,,,,4268,0
3768030,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768030,08:28:48,08:28:48,177,17,,,,4691.82,0
3768030,08:29:52,08:29:52,178,18,,,,5121.75,0
3768030,08:30:19,08:30:19,179,19,,,,5331.53,0
3768030,08:31:19,08:31:19,181,20,,,,5791.87,0
3768030,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768030,08:33:00,08:33:00,9124,22,,,,6438.24,
3768030,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768030,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768040,08:17:00,08:17:00,2239,1,,,1,0,
3768040,08:18:35,08:18:35,557,2,,,,704.83,0
3768040,08:19:16,08:19:16,5122,3,,,,938.46,0
3768040,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768040,08:20:30,08:20:30,172,5,,,,1472.46,0
3768040,08:21:32,08:21:32,173,6,,,,1935.63,0
3768040,08:22:27,08:22:27,174,7,,,,2345.9,0
3768040,08:23:34,08:23:34,5123,8,,,,2721,0
3768040,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768040,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768040,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768040,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768040,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768040,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768040,08:27:47,08:27:47,5130,15,,,,4268,0
3768040,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768040,08:28:48,08:28:48,177,17,,,,4691.82,0
3768040,08:29:52,08:29:52,178,18,,,,5121.75,0
3768040,08:30:19,08:30:19,179,19,,,,5331.53,0
3768040,08:31:19,08:31:19,181,20,,,,5791.87,0
3768040,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768040,08:33:00,08:33:00,9124,22,,,,6438.24,
3768040,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768040,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768050,08:17:00,08:17:00,2239,1,,,1,0,
3768050,08:18:35,08:18:35,557,2,,,,704.83,0
3768050,08:19:16,08:19:16,5122,3,,,,938.46,0
3768050,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768050,08:20:30,08:20:30,172,5,,,,1472.46,0
3768050,08:21:32,08:21:32,173,6,,,,1935.63,0
3768050,08:22:27,08:22:27,174,7,,,,2345.9,0
3768050,08:23:34,08:23:34,5123,8,,,,2721,0
3768050,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768050,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768050,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768050,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768050,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768050,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768050,08:27:47,08:27:47,5130,15,,,,4268,0
3768050,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768050,08:28:48,08:28:48,177,17,,,,4691.82,0
3768050,08:29:52,08:29:52,178,18,,,,5121.75,0
3768050,08:30:19,08:30:19,179,19,,,,5331.53,0
3768050,08:31:19,08:31:19,181,20,,,,5791.87,0
3768050,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768050,08:33:00,08:33:00,9124,22,,,,6438.24,
3768050,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768050,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768060,08:17:00,08:17:00,2239,1,,,1,0,
3768060,08:18:35,08:18:35,557,2,,,,704.83,0
3768060,08:19:16,08:19:16,5122,3,,,,938.46,0
3768060,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768060,08:20:30,08:20:30,172,5,,,,1472.46,0
3768060,08:21:32,08:21:32,173,6,,,,1935.63,0
3768060,08:22:27,08:22:27,174,7,,,,2345.9,0
3768060,08:23:34,08:23:34,5123,8,,,,2721,0
3768060,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768060,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768060,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768060,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768060,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768060,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768060,08:27:47,08:27:47,5130,15,,,,4268,0
3768060,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768060,08:28:48,08:28:48,177,17,,,,4691.82,0
3768060,08:29:52,08:29:52,178,18,,,,5121.75,0
3768060,08:30:19,08:30:19,179,19,,,,5331.53,0
3768060,08:31:19,08:31:19,181,20,,,,5791.87,0
3768060,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768060,08:33:00,08:33:00,9124,22,,,,6438.24,
3768060,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768060,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768080,08:17:00,08:17:00,2239,1,,,1,0,
3768080,08:18:35,08:18:35,557,2,,,,704.83,0
3768080,08:19:16,08:19:16,5122,3,,,,938.46,0
3768080,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768080,08:20:30,08:20:30,172,5,,,,1472.46,0
3768080,08:21:32,08:21:32,173,6,,,,1935.63,0
3768080,08:22:27,08:22:27,174,7,,,,2345.9,0
3768080,08:23:34,08:23:34,5123,8,,,,2721,0
3768080,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768080,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768080,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768080,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768080,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768080,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768080,08:27:47,08:27:47,5130,15,,,,4268,0
3768080,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768080,08:28:48,08:28:48,177,17,,,,4691.82,0
3768080,08:29:52,08:29:52,178,18,,,,5121.75,0
3768080,08:30:19,08:30:19,179,19,,,,5331.53,0
3768080,08:31:19,08:31:19,181,20,,,,5791.87,0
3768080,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768080,08:33:00,08:33:00,9124,22,,,,6438.24,
3768080,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768080,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768090,08:17:00,08:17:00,2239,1,,,1,0,
3768090,08:18:35,08:18:35,557,2,,,,704.83,0
3768090,08:19:16,08:19:16,5122,3,,,,938.46,0
3768090,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768090,08:20:30,08:20:30,172,5,,,,1472.46,0
3768090,08:21:32,08:21:32,173,6,,,,1935.63,0
3768090,08:22:27,08:22:27,174,7,,,,2345.9,0
3768090,08:23:34,08:23:34,5123,8,,,,2721,0
3768090,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768090,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768090,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768090,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768090,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768090,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768090,08:27:47,08:27:47,5130,15,,,,4268,0
3768090,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768090,08:28:48,08:28:48,177,17,,,,4691.82,0
3768090,08:29:52,08:29:52,178,18,,,,5121.75,0
3768090,08:30:19,08:30:19,179,19,,,,5331.53,0
3768090,08:31:19,08:31:19,181,20,,,,5791.87,0
3768090,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768090,08:33:00,08:33:00,9124,22,,,,6438.24,
3768090,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768090,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768100,08:17:00,08:17:00,2239,1,,,1,0,
3768100,08:18:35,08:18:35,557,2,,,,704.83,0
3768100,08:19:16,08:19:16,5122,3,,,,938.46,0
3768100,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768100,08:20:30,08:20:30,172,5,,,,1472.46,0
3768100,08:21:32,08:21:32,173,6,,,,1935.63,0
3768100,08:22:27,08:22:27,174,7,,,,2345.9,0
3768100,08:23:34,08:23:34,5123,8,,,,2721,0
3768100,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768100,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768100,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768100,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768100,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768100,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768100,08:27:47,08:27:47,5130,15,,,,4268,0
3768100,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768100,08:28:48,08:28:48,177,17,,,,4691.82,0
3768100,08:29:52,08:29:52,178,18,,,,5121.75,0
3768100,08:30:19,08:30:19,179,19,,,,5331.53,0
3768100,08:31:19,08:31:19,181,20,,,,5791.87,0
3768100,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768100,08:33:00,08:33:00,9124,22,,,,6438.24,
3768100,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768100,08:37:00,08:37:00,8715,24,,1,,7411.13,
3768130,08:17:00,08:17:00,2239,1,,,1,0,
3768130,08:18:35,08:18:35,557,2,,,,704.83,0
3768130,08:19:16,08:19:16,5122,3,,,,938.46,0
3768130,08:20:10,08:20:10,4959,4,,,,1327.08,0
3768130,08:20:30,08:20:30,172,5,,,,1472.46,0
3768130,08:21:32,08:21:32,173,6,,,,1935.63,0
3768130,08:22:27,08:22:27,174,7,,,,2345.9,0
3768130,08:23:34,08:23:34,5123,8,,,,2721,0
3768130,08:24:23,08:24:23,5124,9,,,,3075.62,0
3768130,08:24:52,08:24:52,5125,10,,,,3271.22,0
3768130,08:25:27,08:25:27,5126,11,,,,3503.57,0
3768130,08:25:45,08:25:45,5127,12,,,,3607.59,0
3768130,08:26:20,08:26:20,5128,13,,,,3839.52,0
3768130,08:27:04,08:27:04,5129,14,,,,4065.9,0
3768130,08:27:47,08:27:47,5130,15,,,,4268,0
3768130,08:28:22,08:28:22,5131,16,,,,4528.09,0
3768130,08:28:48,08:28:48,177,17,,,,4691.82,0
3768130,08:29:52,08:29:52,178,18,,,,5121.75,0
3768130,08:30:19,08:30:19,179,19,,,,5331.53,0
3768130,08:31:19,08:31:19,181,20,,,,5791.87,0
3768130,08:31:59,08:31:59,9657,21,,,,6057.42,0
3768130,08:33:00,08:33:00,9124,22,,,,6438.24,
3768130,08:34:15,08:34:15,7808,23,,,,6693.91,0
3768130,08:37:00,08:37:00,8715,24,,1,,7411.13,
3781020,07:17:00,07:17:00,2239,1,,,1,0,
3781020,07:18:35,07:18:35,557,2,,,,704.83,0
3781020,07:19:16,07:19:16,5122,3,,,,938.46,0
3781020,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781020,07:20:30,07:20:30,172,5,,,,1472.46,0
3781020,07:21:32,07:21:32,173,6,,,,1935.63,0
3781020,07:22:27,07:22:27,174,7,,,,2345.9,0
3781020,07:23:34,07:23:34,5123,8,,,,2721,0
3781020,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781020,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781020,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781020,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781020,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781020,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781020,07:27:47,07:27:47,5130,15,,,,4268,0
3781020,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781020,07:28:48,07:28:48,177,17,,,,4691.82,0
3781020,07:29:52,07:29:52,178,18,,,,5121.75,0
3781020,07:30:19,07:30:19,179,19,,,,5331.53,0
3781020,07:31:19,07:31:19,181,20,,,,5791.87,0
3781020,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781020,07:33:00,07:33:00,9124,22,,,,6438.24,
3781020,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781020,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781030,07:17:00,07:17:00,2239,1,,,1,0,
3781030,07:18:35,07:18:35,557,2,,,,704.83,0
3781030,07:19:16,07:19:16,5122,3,,,,938.46,0
3781030,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781030,07:20:30,07:20:30,172,5,,,,1472.46,0
3781030,07:21:32,07:21:32,173,6,,,,1935.63,0
3781030,07:22:27,07:22:27,174,7,,,,2345.9,0
3781030,07:23:34,07:23:34,5123,8,,,,2721,0
3781030,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781030,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781030,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781030,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781030,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781030,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781030,07:27:47,07:27:47,5130,15,,,,4268,0
3781030,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781030,07:28:48,07:28:48,177,17,,,,4691.82,0
3781030,07:29:52,07:29:52,178,18,,,,5121.75,0
3781030,07:30:19,07:30:19,179,19,,,,5331.53,0
3781030,07:31:19,07:31:19,181,20,,,,5791.87,0
3781030,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781030,07:33:00,07:33:00,9124,22,,,,6438.24,
3781030,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781030,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781040,07:17:00,07:17:00,2239,1,,,1,0,
3781040,07:18:35,07:18:35,557,2,,,,704.83,0
3781040,07:19:16,07:19:16,5122,3,,,,938.46,0
3781040,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781040,07:20:30,07:20:30,172,5,,,,1472.46,0
3781040,07:21:32,07:21:32,173,6,,,,1935.63,0
3781040,07:22:27,07:22:27,174,7,,,,2345.9,0
3781040,07:23:34,07:23:34,5123,8,,,,2721,0
3781040,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781040,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781040,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781040,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781040,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781040,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781040,07:27:47,07:27:47,5130,15,,,,4268,0
3781040,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781040,07:28:48,07:28:48,177,17,,,,4691.82,0
3781040,07:29:52,07:29:52,178,18,,,,5121.75,0
3781040,07:30:19,07:30:19,179,19,,,,5331.53,0
3781040,07:31:19,07:31:19,181,20,,,,5791.87,0
3781040,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781040,07:33:00,07:33:00,9124,22,,,,6438.24,
3781040,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781040,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781050,07:17:00,07:17:00,2239,1,,,1,0,
3781050,07:18:35,07:18:35,557,2,,,,704.83,0
3781050,07:19:16,07:19:16,5122,3,,,,938.46,0
3781050,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781050,07:20:30,07:20:30,172,5,,,,1472.46,0
3781050,07:21:32,07:21:32,173,6,,,,1935.63,0
3781050,07:22:27,07:22:27,174,7,,,,2345.9,0
3781050,07:23:34,07:23:34,5123,8,,,,2721,0
3781050,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781050,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781050,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781050,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781050,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781050,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781050,07:27:47,07:27:47,5130,15,,,,4268,0
3781050,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781050,07:28:48,07:28:48,177,17,,,,4691.82,0
3781050,07:29:52,07:29:52,178,18,,,,5121.75,0
3781050,07:30:19,07:30:19,179,19,,,,5331.53,0
3781050,07:31:19,07:31:19,181,20,,,,5791.87,0
3781050,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781050,07:33:00,07:33:00,9124,22,,,,6438.24,
3781050,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781050,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781060,07:17:00,07:17:00,2239,1,,,1,0,
3781060,07:18:35,07:18:35,557,2,,,,704.83,0
3781060,07:19:16,07:19:16,5122,3,,,,938.46,0
3781060,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781060,07:20:30,07:20:30,172,5,,,,1472.46,0
3781060,07:21:32,07:21:32,173,6,,,,1935.63,0
3781060,07:22:27,07:22:27,174,7,,,,2345.9,0
3781060,07:23:34,07:23:34,5123,8,,,,2721,0
3781060,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781060,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781060,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781060,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781060,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781060,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781060,07:27:47,07:27:47,5130,15,,,,4268,0
3781060,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781060,07:28:48,07:28:48,177,17,,,,4691.82,0
3781060,07:29:52,07:29:52,178,18,,,,5121.75,0
3781060,07:30:19,07:30:19,179,19,,,,5331.53,0
3781060,07:31:19,07:31:19,181,20,,,,5791.87,0
3781060,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781060,07:33:00,07:33:00,9124,22,,,,6438.24,
3781060,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781060,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781080,07:17:00,07:17:00,2239,1,,,1,0,
3781080,07:18:35,07:18:35,557,2,,,,704.83,0
3781080,07:19:16,07:19:16,5122,3,,,,938.46,0
3781080,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781080,07:20:30,07:20:30,172,5,,,,1472.46,0
3781080,07:21:32,07:21:32,173,6,,,,1935.63,0
3781080,07:22:27,07:22:27,174,7,,,,2345.9,0
3781080,07:23:34,07:23:34,5123,8,,,,2721,0
3781080,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781080,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781080,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781080,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781080,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781080,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781080,07:27:47,07:27:47,5130,15,,,,4268,0
3781080,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781080,07:28:48,07:28:48,177,17,,,,4691.82,0
3781080,07:29:52,07:29:52,178,18,,,,5121.75,0
3781080,07:30:19,07:30:19,179,19,,,,5331.53,0
3781080,07:31:19,07:31:19,181,20,,,,5791.87,0
3781080,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781080,07:33:00,07:33:00,9124,22,,,,6438.24,
3781080,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781080,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781090,07:17:00,07:17:00,2239,1,,,1,0,
3781090,07:18:35,07:18:35,557,2,,,,704.83,0
3781090,07:19:16,07:19:16,5122,3,,,,938.46,0
3781090,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781090,07:20:30,07:20:30,172,5,,,,1472.46,0
3781090,07:21:32,07:21:32,173,6,,,,1935.63,0
3781090,07:22:27,07:22:27,174,7,,,,2345.9,0
3781090,07:23:34,07:23:34,5123,8,,,,2721,0
3781090,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781090,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781090,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781090,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781090,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781090,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781090,07:27:47,07:27:47,5130,15,,,,4268,0
3781090,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781090,07:28:48,07:28:48,177,17,,,,4691.82,0
3781090,07:29:52,07:29:52,178,18,,,,5121.75,0
3781090,07:30:19,07:30:19,179,19,,,,5331.53,0
3781090,07:31:19,07:31:19,181,20,,,,5791.87,0
3781090,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781090,07:33:00,07:33:00,9124,22,,,,6438.24,
3781090,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781090,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781100,07:17:00,07:17:00,2239,1,,,1,0,
3781100,07:18:35,07:18:35,557,2,,,,704.83,0
3781100,07:19:16,07:19:16,5122,3,,,,938.46,0
3781100,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781100,07:20:30,07:20:30,172,5,,,,1472.46,0
3781100,07:21:32,07:21:32,173,6,,,,1935.63,0
3781100,07:22:27,07:22:27,174,7,,,,2345.9,0
3781100,07:23:34,07:23:34,5123,8,,,,2721,0
3781100,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781100,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781100,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781100,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781100,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781100,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781100,07:27:47,07:27:47,5130,15,,,,4268,0
3781100,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781100,07:28:48,07:28:48,177,17,,,,4691.82,0
3781100,07:29:52,07:29:52,178,18,,,,5121.75,0
3781100,07:30:19,07:30:19,179,19,,,,5331.53,0
3781100,07:31:19,07:31:19,181,20,,,,5791.87,0
3781100,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781100,07:33:00,07:33:00,9124,22,,,,6438.24,
3781100,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781100,07:37:00,07:37:00,8715,24,,1,,7411.13,
3781130,07:17:00,07:17:00,2239,1,,,1,0,
3781130,07:18:35,07:18:35,557,2,,,,704.83,0
3781130,07:19:16,07:19:16,5122,3,,,,938.46,0
3781130,07:20:10,07:20:10,4959,4,,,,1327.08,0
3781130,07:20:30,07:20:30,172,5,,,,1472.46,0
3781130,07:21:32,07:21:32,173,6,,,,1935.63,0
3781130,07:22:27,07:22:27,174,7,,,,2345.9,0
3781130,07:23:34,07:23:34,5123,8,,,,2721,0
3781130,07:24:23,07:24:23,5124,9,,,,3075.62,0
3781130,07:24:52,07:24:52,5125,10,,,,3271.22,0
3781130,07:25:27,07:25:27,5126,11,,,,3503.57,0
3781130,07:25:45,07:25:45,5127,12,,,,3607.59,0
3781130,07:26:20,07:26:20,5128,13,,,,3839.52,0
3781130,07:27:04,07:27:04,5129,14,,,,4065.9,0
3781130,07:27:47,07:27:47,5130,15,,,,4268,0
3781130,07:28:22,07:28:22,5131,16,,,,4528.09,0
3781130,07:28:48,07:28:48,177,17,,,,4691.82,0
3781130,07:29:52,07:29:52,178,18,,,,5121.75,0
3781130,07:30:19,07:30:19,179,19,,,,5331.53,0
3781130,07:31:19,07:31:19,181,20,,,,5791.87,0
3781130,07:31:59,07:31:59,9657,21,,,,6057.42,0
3781130,07:33:00,07:33:00,9124,22,,,,6438.24,
3781130,07:34:15,07:34:15,7808,23,,,,6693.91,0
3781130,07:37:00,07:37:00,8715,24,,1,,7411.13,
5613020,15:30:00,15:30:00,9943,1,,,1,0,
5613020,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613020,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613020,15:46:00,15:46:00,10162,4,,,,6735.94,
5613020,15:49:50,15:49:50,162,5,,,,7768.01,0
5613020,15:50:40,15:50:40,163,6,,,,7960.92,0
5613020,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613020,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613020,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613020,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613020,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613020,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613020,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613020,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613020,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613020,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613020,16:04:00,16:04:00,2239,17,,,,11562.4,
5613020,16:05:40,16:05:40,557,18,,,,12238.37,0
5613020,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613020,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613020,16:07:41,16:07:41,172,21,,,,12947.29,0
5613020,16:08:55,16:08:55,173,22,,,,13396.18,0
5613020,16:09:51,16:09:51,174,23,,,,13787.06,0
5613020,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613020,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613020,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613020,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613020,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613020,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613020,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613020,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613020,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613020,16:18:26,16:18:26,177,33,,,,16121.69,0
5613020,16:19:50,16:19:50,178,34,,,,16551.62,0
5613020,16:20:25,16:20:25,179,35,,,,16761.4,0
5613020,16:21:44,16:21:44,181,36,,,,17221.74,0
5613020,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613020,16:24:00,16:24:00,9124,38,,,,17868.1,
5613020,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613020,16:28:00,16:28:00,8715,40,,1,,18841,
5613030,15:30:00,15:30:00,9943,1,,,1,0,
5613030,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613030,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613030,15:46:00,15:46:00,10162,4,,,,6735.94,
5613030,15:49:50,15:49:50,162,5,,,,7768.01,0
5613030,15:50:40,15:50:40,163,6,,,,7960.92,0
5613030,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613030,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613030,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613030,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613030,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613030,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613030,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613030,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613030,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613030,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613030,16:04:00,16:04:00,2239,17,,,,11562.4,
5613030,16:05:40,16:05:40,557,18,,,,12238.37,0
5613030,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613030,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613030,16:07:41,16:07:41,172,21,,,,12947.29,0
5613030,16:08:55,16:08:55,173,22,,,,13396.18,0
5613030,16:09:51,16:09:51,174,23,,,,13787.06,0
5613030,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613030,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613030,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613030,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613030,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613030,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613030,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613030,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613030,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613030,16:18:26,16:18:26,177,33,,,,16121.69,0
5613030,16:19:50,16:19:50,178,34,,,,16551.62,0
5613030,16:20:25,16:20:25,179,35,,,,16761.4,0
5613030,16:21:44,16:21:44,181,36,,,,17221.74,0
5613030,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613030,16:24:00,16:24:00,9124,38,,,,17868.1,
5613030,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613030,16:28:00,16:28:00,8715,40,,1,,18841,
5613040,15:30:00,15:30:00,9943,1,,,1,0,
5613040,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613040,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613040,15:46:00,15:46:00,10162,4,,,,6735.94,
5613040,15:49:50,15:49:50,162,5,,,,7768.01,0
5613040,15:50:40,15:50:40,163,6,,,,7960.92,0
5613040,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613040,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613040,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613040,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613040,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613040,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613040,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613040,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613040,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613040,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613040,16:04:00,16:04:00,2239,17,,,,11562.4,
5613040,16:05:40,16:05:40,557,18,,,,12238.37,0
5613040,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613040,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613040,16:07:41,16:07:41,172,21,,,,12947.29,0
5613040,16:08:55,16:08:55,173,22,,,,13396.18,0
5613040,16:09:51,16:09:51,174,23,,,,13787.06,0
5613040,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613040,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613040,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613040,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613040,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613040,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613040,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613040,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613040,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613040,16:18:26,16:18:26,177,33,,,,16121.69,0
5613040,16:19:50,16:19:50,178,34,,,,16551.62,0
5613040,16:20:25,16:20:25,179,35,,,,16761.4,0
5613040,16:21:44,16:21:44,181,36,,,,17221.74,0
5613040,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613040,16:24:00,16:24:00,9124,38,,,,17868.1,
5613040,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613040,16:28:00,16:28:00,8715,40,,1,,18841,
5613050,15:30:00,15:30:00,9943,1,,,1,0,
5613050,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613050,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613050,15:46:00,15:46:00,10162,4,,,,6735.94,
5613050,15:49:50,15:49:50,162,5,,,,7768.01,0
5613050,15:50:40,15:50:40,163,6,,,,7960.92,0
5613050,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613050,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613050,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613050,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613050,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613050,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613050,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613050,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613050,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613050,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613050,16:04:00,16:04:00,2239,17,,,,11562.4,
5613050,16:05:40,16:05:40,557,18,,,,12238.37,0
5613050,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613050,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613050,16:07:41,16:07:41,172,21,,,,12947.29,0
5613050,16:08:55,16:08:55,173,22,,,,13396.18,0
5613050,16:09:51,16:09:51,174,23,,,,13787.06,0
5613050,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613050,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613050,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613050,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613050,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613050,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613050,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613050,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613050,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613050,16:18:26,16:18:26,177,33,,,,16121.69,0
5613050,16:19:50,16:19:50,178,34,,,,16551.62,0
5613050,16:20:25,16:20:25,179,35,,,,16761.4,0
5613050,16:21:44,16:21:44,181,36,,,,17221.74,0
5613050,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613050,16:24:00,16:24:00,9124,38,,,,17868.1,
5613050,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613050,16:28:00,16:28:00,8715,40,,1,,18841,
5613060,15:30:00,15:30:00,9943,1,,,1,0,
5613060,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613060,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613060,15:46:00,15:46:00,10162,4,,,,6735.94,
5613060,15:49:50,15:49:50,162,5,,,,7768.01,0
5613060,15:50:40,15:50:40,163,6,,,,7960.92,0
5613060,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613060,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613060,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613060,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613060,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613060,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613060,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613060,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613060,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613060,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613060,16:04:00,16:04:00,2239,17,,,,11562.4,
5613060,16:05:40,16:05:40,557,18,,,,12238.37,0
5613060,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613060,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613060,16:07:41,16:07:41,172,21,,,,12947.29,0
5613060,16:08:55,16:08:55,173,22,,,,13396.18,0
5613060,16:09:51,16:09:51,174,23,,,,13787.06,0
5613060,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613060,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613060,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613060,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613060,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613060,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613060,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613060,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613060,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613060,16:18:26,16:18:26,177,33,,,,16121.69,0
5613060,16:19:50,16:19:50,178,34,,,,16551.62,0
5613060,16:20:25,16:20:25,179,35,,,,16761.4,0
5613060,16:21:44,16:21:44,181,36,,,,17221.74,0
5613060,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613060,16:24:00,16:24:00,9124,38,,,,17868.1,
5613060,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613060,16:28:00,16:28:00,8715,40,,1,,18841,
5613080,15:30:00,15:30:00,9943,1,,,1,0,
5613080,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613080,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613080,15:46:00,15:46:00,10162,4,,,,6735.94,
5613080,15:49:50,15:49:50,162,5,,,,7768.01,0
5613080,15:50:40,15:50:40,163,6,,,,7960.92,0
5613080,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613080,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613080,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613080,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613080,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613080,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613080,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613080,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613080,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613080,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613080,16:04:00,16:04:00,2239,17,,,,11562.4,
5613080,16:05:40,16:05:40,557,18,,,,12238.37,0
5613080,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613080,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613080,16:07:41,16:07:41,172,21,,,,12947.29,0
5613080,16:08:55,16:08:55,173,22,,,,13396.18,0
5613080,16:09:51,16:09:51,174,23,,,,13787.06,0
5613080,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613080,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613080,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613080,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613080,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613080,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613080,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613080,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613080,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613080,16:18:26,16:18:26,177,33,,,,16121.69,0
5613080,16:19:50,16:19:50,178,34,,,,16551.62,0
5613080,16:20:25,16:20:25,179,35,,,,16761.4,0
5613080,16:21:44,16:21:44,181,36,,,,17221.74,0
5613080,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613080,16:24:00,16:24:00,9124,38,,,,17868.1,
5613080,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613080,16:28:00,16:28:00,8715,40,,1,,18841,
5613090,15:30:00,15:30:00,9943,1,,,1,0,
5613090,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613090,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613090,15:46:00,15:46:00,10162,4,,,,6735.94,
5613090,15:49:50,15:49:50,162,5,,,,7768.01,0
5613090,15:50:40,15:50:40,163,6,,,,7960.92,0
5613090,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613090,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613090,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613090,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613090,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613090,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613090,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613090,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613090,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613090,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613090,16:04:00,16:04:00,2239,17,,,,11562.4,
5613090,16:05:40,16:05:40,557,18,,,,12238.37,0
5613090,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613090,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613090,16:07:41,16:07:41,172,21,,,,12947.29,0
5613090,16:08:55,16:08:55,173,22,,,,13396.18,0
5613090,16:09:51,16:09:51,174,23,,,,13787.06,0
5613090,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613090,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613090,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613090,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613090,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613090,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613090,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613090,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613090,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613090,16:18:26,16:18:26,177,33,,,,16121.69,0
5613090,16:19:50,16:19:50,178,34,,,,16551.62,0
5613090,16:20:25,16:20:25,179,35,,,,16761.4,0
5613090,16:21:44,16:21:44,181,36,,,,17221.74,0
5613090,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613090,16:24:00,16:24:00,9124,38,,,,17868.1,
5613090,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613090,16:28:00,16:28:00,8715,40,,1,,18841,
5613100,15:30:00,15:30:00,9943,1,,,1,0,
5613100,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613100,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613100,15:46:00,15:46:00,10162,4,,,,6735.94,
5613100,15:49:50,15:49:50,162,5,,,,7768.01,0
5613100,15:50:40,15:50:40,163,6,,,,7960.92,0
5613100,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613100,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613100,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613100,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613100,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613100,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613100,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613100,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613100,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613100,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613100,16:04:00,16:04:00,2239,17,,,,11562.4,
5613100,16:05:40,16:05:40,557,18,,,,12238.37,0
5613100,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613100,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613100,16:07:41,16:07:41,172,21,,,,12947.29,0
5613100,16:08:55,16:08:55,173,22,,,,13396.18,0
5613100,16:09:51,16:09:51,174,23,,,,13787.06,0
5613100,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613100,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613100,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613100,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613100,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613100,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613100,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613100,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613100,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613100,16:18:26,16:18:26,177,33,,,,16121.69,0
5613100,16:19:50,16:19:50,178,34,,,,16551.62,0
5613100,16:20:25,16:20:25,179,35,,,,16761.4,0
5613100,16:21:44,16:21:44,181,36,,,,17221.74,0
5613100,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613100,16:24:00,16:24:00,9124,38,,,,17868.1,
5613100,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613100,16:28:00,16:28:00,8715,40,,1,,18841,
5613130,15:30:00,15:30:00,9943,1,,,1,0,
5613130,15:35:01,15:35:01,2127,2,,,,1866.95,0
5613130,15:36:34,15:36:34,3836,3,,,,2532.47,0
5613130,15:46:00,15:46:00,10162,4,,,,6735.94,
5613130,15:49:50,15:49:50,162,5,,,,7768.01,0
5613130,15:50:40,15:50:40,163,6,,,,7960.92,0
5613130,15:51:53,15:51:53,3831,7,,,,8397.66,0
5613130,15:52:58,15:52:58,3392,8,,,,8655.34,0
5613130,15:53:38,15:53:38,3393,9,,,,8804.42,0
5613130,15:54:12,15:54:12,3394,10,,,,8954.78,0
5613130,15:54:58,15:54:58,3395,11,,,,9159.24,0
5613130,15:55:53,15:55:53,3396,12,,,,9363.13,0
5613130,15:57:07,15:57:07,3397,13,,,,9669.18,0
5613130,15:57:47,15:57:47,3398,14,,,,9798.55,0
5613130,16:01:07,16:01:07,2281,15,,,,10666.51,0
5613130,16:01:50,16:01:50,6561,16,,,,10894.1,0
5613130,16:04:00,16:04:00,2239,17,,,,11562.4,
5613130,16:05:40,16:05:40,557,18,,,,12238.37,0
5613130,16:06:08,16:06:08,5122,19,,,,12445.29,0
5613130,16:07:22,16:07:22,4959,20,,,,12820.17,0
5613130,16:07:41,16:07:41,172,21,,,,12947.29,0
5613130,16:08:55,16:08:55,173,22,,,,13396.18,0
5613130,16:09:51,16:09:51,174,23,,,,13787.06,0
5613130,16:11:20,16:11:20,5123,24,,,,14150.62,0
5613130,16:12:23,16:12:23,5124,25,,,,14505.28,0
5613130,16:13:00,16:13:00,5125,26,,,,14700.89,0
5613130,16:13:49,16:13:49,5126,27,,,,14933.25,0
5613130,16:14:12,16:14:12,5127,28,,,,15037.27,0
5613130,16:15:04,16:15:04,5128,29,,,,15269.21,0
5613130,16:16:04,16:16:04,5129,30,,,,15495.72,0
5613130,16:17:00,16:17:00,5130,31,,,,15697.82,0
5613130,16:17:51,16:17:51,5131,32,,,,15957.96,0
5613130,16:18:26,16:18:26,177,33,,,,16121.69,0
5613130,16:19:50,16:19:50,178,34,,,,16551.62,0
5613130,16:20:25,16:20:25,179,35,,,,16761.4,0
5613130,16:21:44,16:21:44,181,36,,,,17221.74,0
5613130,16:22:38,16:22:38,9657,37,,,,17487.29,0
5613130,16:24:00,16:24:00,9124,38,,,,17868.1,
5613130,16:25:13,16:25:13,7808,39,,,,18123.77,0
5613130,16:28:00,16:28:00,8715,40,,1,,18841,
8246020,15:57:00,15:57:00,9943,1,,,1,0,
8246020,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246020,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246020,16:17:00,16:17:00,10162,4,,,,6735.94,
8246020,16:20:37,16:20:37,162,5,,,,7768.01,0
8246020,16:21:24,16:21:24,163,6,,,,7960.92,0
8246020,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246020,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246020,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246020,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246020,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246020,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246020,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246020,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246020,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246020,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246020,16:34:00,16:34:00,2239,17,,,,11562.4,
8246020,16:35:30,16:35:30,557,18,,,,12238.37,0
8246020,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246020,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246020,16:37:19,16:37:19,172,21,,,,12947.29,0
8246020,16:38:26,16:38:26,173,22,,,,13396.18,0
8246020,16:39:16,16:39:16,174,23,,,,13787.06,0
8246020,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246020,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246020,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246020,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246020,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246020,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246020,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246020,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246020,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246020,16:47:00,16:47:00,177,33,,,,16121.69,0
8246020,16:48:15,16:48:15,178,34,,,,16551.62,0
8246020,16:48:47,16:48:47,179,35,,,,16761.4,0
8246020,16:49:58,16:49:58,181,36,,,,17221.74,0
8246020,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246020,16:52:00,16:52:00,9124,38,,,,17868.1,
8246020,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246020,16:56:00,16:56:00,8715,40,,1,,18841,
8246030,15:57:00,15:57:00,9943,1,,,1,0,
8246030,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246030,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246030,16:17:00,16:17:00,10162,4,,,,6735.94,
8246030,16:20:37,16:20:37,162,5,,,,7768.01,0
8246030,16:21:24,16:21:24,163,6,,,,7960.92,0
8246030,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246030,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246030,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246030,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246030,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246030,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246030,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246030,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246030,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246030,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246030,16:34:00,16:34:00,2239,17,,,,11562.4,
8246030,16:35:30,16:35:30,557,18,,,,12238.37,0
8246030,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246030,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246030,16:37:19,16:37:19,172,21,,,,12947.29,0
8246030,16:38:26,16:38:26,173,22,,,,13396.18,0
8246030,16:39:16,16:39:16,174,23,,,,13787.06,0
8246030,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246030,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246030,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246030,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246030,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246030,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246030,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246030,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246030,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246030,16:47:00,16:47:00,177,33,,,,16121.69,0
8246030,16:48:15,16:48:15,178,34,,,,16551.62,0
8246030,16:48:47,16:48:47,179,35,,,,16761.4,0
8246030,16:49:58,16:49:58,181,36,,,,17221.74,0
8246030,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246030,16:52:00,16:52:00,9124,38,,,,17868.1,
8246030,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246030,16:56:00,16:56:00,8715,40,,1,,18841,
8246040,15:57:00,15:57:00,9943,1,,,1,0,
8246040,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246040,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246040,16:17:00,16:17:00,10162,4,,,,6735.94,
8246040,16:20:37,16:20:37,162,5,,,,7768.01,0
8246040,16:21:24,16:21:24,163,6,,,,7960.92,0
8246040,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246040,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246040,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246040,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246040,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246040,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246040,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246040,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246040,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246040,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246040,16:34:00,16:34:00,2239,17,,,,11562.4,
8246040,16:35:30,16:35:30,557,18,,,,12238.37,0
8246040,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246040,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246040,16:37:19,16:37:19,172,21,,,,12947.29,0
8246040,16:38:26,16:38:26,173,22,,,,13396.18,0
8246040,16:39:16,16:39:16,174,23,,,,13787.06,0
8246040,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246040,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246040,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246040,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246040,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246040,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246040,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246040,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246040,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246040,16:47:00,16:47:00,177,33,,,,16121.69,0
8246040,16:48:15,16:48:15,178,34,,,,16551.62,0
8246040,16:48:47,16:48:47,179,35,,,,16761.4,0
8246040,16:49:58,16:49:58,181,36,,,,17221.74,0
8246040,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246040,16:52:00,16:52:00,9124,38,,,,17868.1,
8246040,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246040,16:56:00,16:56:00,8715,40,,1,,18841,
8246050,15:57:00,15:57:00,9943,1,,,1,0,
8246050,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246050,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246050,16:17:00,16:17:00,10162,4,,,,6735.94,
8246050,16:20:37,16:20:37,162,5,,,,7768.01,0
8246050,16:21:24,16:21:24,163,6,,,,7960.92,0
8246050,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246050,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246050,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246050,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246050,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246050,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246050,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246050,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246050,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246050,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246050,16:34:00,16:34:00,2239,17,,,,11562.4,
8246050,16:35:30,16:35:30,557,18,,,,12238.37,0
8246050,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246050,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246050,16:37:19,16:37:19,172,21,,,,12947.29,0
8246050,16:38:26,16:38:26,173,22,,,,13396.18,0
8246050,16:39:16,16:39:16,174,23,,,,13787.06,0
8246050,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246050,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246050,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246050,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246050,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246050,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246050,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246050,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246050,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246050,16:47:00,16:47:00,177,33,,,,16121.69,0
8246050,16:48:15,16:48:15,178,34,,,,16551.62,0
8246050,16:48:47,16:48:47,179,35,,,,16761.4,0
8246050,16:49:58,16:49:58,181,36,,,,17221.74,0
8246050,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246050,16:52:00,16:52:00,9124,38,,,,17868.1,
8246050,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246050,16:56:00,16:56:00,8715,40,,1,,18841,
8246060,15:57:00,15:57:00,9943,1,,,1,0,
8246060,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246060,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246060,16:17:00,16:17:00,10162,4,,,,6735.94,
8246060,16:20:37,16:20:37,162,5,,,,7768.01,0
8246060,16:21:24,16:21:24,163,6,,,,7960.92,0
8246060,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246060,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246060,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246060,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246060,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246060,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246060,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246060,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246060,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246060,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246060,16:34:00,16:34:00,2239,17,,,,11562.4,
8246060,16:35:30,16:35:30,557,18,,,,12238.37,0
8246060,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246060,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246060,16:37:19,16:37:19,172,21,,,,12947.29,0
8246060,16:38:26,16:38:26,173,22,,,,13396.18,0
8246060,16:39:16,16:39:16,174,23,,,,13787.06,0
8246060,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246060,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246060,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246060,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246060,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246060,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246060,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246060,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246060,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246060,16:47:00,16:47:00,177,33,,,,16121.69,0
8246060,16:48:15,16:48:15,178,34,,,,16551.62,0
8246060,16:48:47,16:48:47,179,35,,,,16761.4,0
8246060,16:49:58,16:49:58,181,36,,,,17221.74,0
8246060,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246060,16:52:00,16:52:00,9124,38,,,,17868.1,
8246060,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246060,16:56:00,16:56:00,8715,40,,1,,18841,
8246080,15:57:00,15:57:00,9943,1,,,1,0,
8246080,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246080,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246080,16:17:00,16:17:00,10162,4,,,,6735.94,
8246080,16:20:37,16:20:37,162,5,,,,7768.01,0
8246080,16:21:24,16:21:24,163,6,,,,7960.92,0
8246080,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246080,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246080,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246080,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246080,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246080,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246080,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246080,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246080,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246080,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246080,16:34:00,16:34:00,2239,17,,,,11562.4,
8246080,16:35:30,16:35:30,557,18,,,,12238.37,0
8246080,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246080,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246080,16:37:19,16:37:19,172,21,,,,12947.29,0
8246080,16:38:26,16:38:26,173,22,,,,13396.18,0
8246080,16:39:16,16:39:16,174,23,,,,13787.06,0
8246080,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246080,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246080,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246080,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246080,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246080,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246080,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246080,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246080,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246080,16:47:00,16:47:00,177,33,,,,16121.69,0
8246080,16:48:15,16:48:15,178,34,,,,16551.62,0
8246080,16:48:47,16:48:47,179,35,,,,16761.4,0
8246080,16:49:58,16:49:58,181,36,,,,17221.74,0
8246080,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246080,16:52:00,16:52:00,9124,38,,,,17868.1,
8246080,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246080,16:56:00,16:56:00,8715,40,,1,,18841,
8246090,15:57:00,15:57:00,9943,1,,,1,0,
8246090,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246090,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246090,16:17:00,16:17:00,10162,4,,,,6735.94,
8246090,16:20:37,16:20:37,162,5,,,,7768.01,0
8246090,16:21:24,16:21:24,163,6,,,,7960.92,0
8246090,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246090,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246090,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246090,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246090,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246090,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246090,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246090,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246090,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246090,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246090,16:34:00,16:34:00,2239,17,,,,11562.4,
8246090,16:35:30,16:35:30,557,18,,,,12238.37,0
8246090,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246090,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246090,16:37:19,16:37:19,172,21,,,,12947.29,0
8246090,16:38:26,16:38:26,173,22,,,,13396.18,0
8246090,16:39:16,16:39:16,174,23,,,,13787.06,0
8246090,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246090,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246090,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246090,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246090,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246090,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246090,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246090,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246090,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246090,16:47:00,16:47:00,177,33,,,,16121.69,0
8246090,16:48:15,16:48:15,178,34,,,,16551.62,0
8246090,16:48:47,16:48:47,179,35,,,,16761.4,0
8246090,16:49:58,16:49:58,181,36,,,,17221.74,0
8246090,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246090,16:52:00,16:52:00,9124,38,,,,17868.1,
8246090,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246090,16:56:00,16:56:00,8715,40,,1,,18841,
8246100,15:57:00,15:57:00,9943,1,,,1,0,
8246100,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246100,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246100,16:17:00,16:17:00,10162,4,,,,6735.94,
8246100,16:20:37,16:20:37,162,5,,,,7768.01,0
8246100,16:21:24,16:21:24,163,6,,,,7960.92,0
8246100,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246100,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246100,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246100,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246100,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246100,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246100,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246100,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246100,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246100,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246100,16:34:00,16:34:00,2239,17,,,,11562.4,
8246100,16:35:30,16:35:30,557,18,,,,12238.37,0
8246100,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246100,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246100,16:37:19,16:37:19,172,21,,,,12947.29,0
8246100,16:38:26,16:38:26,173,22,,,,13396.18,0
8246100,16:39:16,16:39:16,174,23,,,,13787.06,0
8246100,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246100,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246100,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246100,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246100,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246100,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246100,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246100,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246100,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246100,16:47:00,16:47:00,177,33,,,,16121.69,0
8246100,16:48:15,16:48:15,178,34,,,,16551.62,0
8246100,16:48:47,16:48:47,179,35,,,,16761.4,0
8246100,16:49:58,16:49:58,181,36,,,,17221.74,0
8246100,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246100,16:52:00,16:52:00,9124,38,,,,17868.1,
8246100,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246100,16:56:00,16:56:00,8715,40,,1,,18841,
8246130,15:57:00,15:57:00,9943,1,,,1,0,
8246130,16:03:16,16:03:16,2127,2,,,,1866.95,0
8246130,16:05:13,16:05:13,3836,3,,,,2532.47,0
8246130,16:17:00,16:17:00,10162,4,,,,6735.94,
8246130,16:20:37,16:20:37,162,5,,,,7768.01,0
8246130,16:21:24,16:21:24,163,6,,,,7960.92,0
8246130,16:22:34,16:22:34,3831,7,,,,8397.66,0
8246130,16:23:35,16:23:35,3392,8,,,,8655.34,0
8246130,16:24:12,16:24:12,3393,9,,,,8804.42,0
8246130,16:24:44,16:24:44,3394,10,,,,8954.78,0
8246130,16:25:28,16:25:28,3395,11,,,,9159.24,0
8246130,16:26:20,16:26:20,3396,12,,,,9363.13,0
8246130,16:27:30,16:27:30,3397,13,,,,9669.18,0
8246130,16:28:08,16:28:08,3398,14,,,,9798.55,0
8246130,16:31:17,16:31:17,2281,15,,,,10666.51,0
8246130,16:31:57,16:31:57,6561,16,,,,10894.1,0
8246130,16:34:00,16:34:00,2239,17,,,,11562.4,
8246130,16:35:30,16:35:30,557,18,,,,12238.37,0
8246130,16:35:55,16:35:55,5122,19,,,,12445.29,0
8246130,16:37:02,16:37:02,4959,20,,,,12820.17,0
8246130,16:37:19,16:37:19,172,21,,,,12947.29,0
8246130,16:38:26,16:38:26,173,22,,,,13396.18,0
8246130,16:39:16,16:39:16,174,23,,,,13787.06,0
8246130,16:40:36,16:40:36,5123,24,,,,14150.62,0
8246130,16:41:32,16:41:32,5124,25,,,,14505.28,0
8246130,16:42:06,16:42:06,5125,26,,,,14700.89,0
8246130,16:42:50,16:42:50,5126,27,,,,14933.25,0
8246130,16:43:11,16:43:11,5127,28,,,,15037.27,0
8246130,16:43:57,16:43:57,5128,29,,,,15269.21,0
8246130,16:44:52,16:44:52,5129,30,,,,15495.72,0
8246130,16:45:42,16:45:42,5130,31,,,,15697.82,0
8246130,16:46:28,16:46:28,5131,32,,,,15957.96,0
8246130,16:47:00,16:47:00,177,33,,,,16121.69,0
8246130,16:48:15,16:48:15,178,34,,,,16551.62,0
8246130,16:48:47,16:48:47,179,35,,,,16761.4,0
8246130,16:49:58,16:49:58,181,36,,,,17221.74,0
8246130,16:50:46,16:50:46,9657,37,,,,17487.29,0
8246130,16:52:00,16:52:00,9124,38,,,,17868.1,
8246130,16:53:13,16:53:13,7808,39,,,,18123.77,0
8246130,16:56:00,16:56:00,8715,40,,1,,18841,
10298010,17:20:00,17:20:00,9124,1,,,1,0,
10298010,17:21:18,17:21:18,420,2,,,,521.61,0
10298010,17:21:53,17:21:53,5110,3,,,,729.29,0
10298010,17:22:24,17:22:24,75,4,,,,965.07,0
10298010,17:23:11,17:23:11,76,5,,,,1352.53,0
10298010,17:23:37,17:23:37,5111,6,,,,1515.17,0
10298010,17:24:09,17:24:09,5112,7,,,,1761.07,0
10298010,17:24:54,17:24:54,5113,8,,,,1986.87,0
10298010,17:25:42,17:25:42,5114,9,,,,2287.62,0
10298010,17:26:12,17:26:12,5115,10,,,,2528.08,0
10298010,17:26:47,17:26:47,5116,11,,,,2762.61,0
10298010,17:27:25,17:27:25,5117,12,,,,3040.26,0
10298010,17:28:04,17:28:04,5118,13,,,,3330.15,0
10298010,17:29:00,17:29:00,78,14,,,,3533.45,0
10298010,17:29:27,17:29:27,79,15,,,,3686.67,0
10298010,17:30:22,17:30:22,80,16,,,,4158.36,0
10298010,17:31:15,17:31:15,81,17,,,,4615.84,0
10298010,17:31:25,17:31:25,4983,18,,,,4679.46,0
10298010,17:32:11,17:32:11,5119,19,,,,5112.3,0
10298010,17:32:26,17:32:26,5120,20,,,,5207.75,0
10298010,17:34:00,17:34:00,9654,21,,1,,5980.71,
10298120,17:20:00,17:20:00,9124,1,,,1,0,
10298120,17:21:18,17:21:18,420,2,,,,521.61,0
10298120,17:21:53,17:21:53,5110,3,,,,729.29,0
10298120,17:22:24,17:22:24,75,4,,,,965.07,0
10298120,17:23:11,17:23:11,76,5,,,,1352.53,0
10298120,17:23:37,17:23:37,5111,6,,,,1515.17,0
10298120,17:24:09,17:24:09,5112,7,,,,1761.07,0
10298120,17:24:54,17:24:54,5113,8,,,,1986.87,0
10298120,17:25:42,17:25:42,5114,9,,,,2287.62,0
10298120,17:26:12,17:26:12,5115,10,,,,2528.08,0
10298120,17:26:47,17:26:47,5116,11,,,,2762.61,0
10298120,17:27:25,17:27:25,5117,12,,,,3040.26,0
10298120,17:28:04,17:28:04,5118,13,,,,3330.15,0
10298120,17:29:00,17:29:00,78,14,,,,3533.45,0
10298120,17:29:27,17:29:27,79,15,,,,3686.67,0
10298120,17:30:22,17:30:22,80,16,,,,4158.36,0
10298120,17:31:15,17:31:15,81,17,,,,4615.84,0
10298120,17:31:25,17:31:25,4983,18,,,,4679.46,0
10298120,17:32:11,17:32:11,5119,19,,,,5112.3,0
10298120,17:32:26,17:32:26,5120,20,,,,5207.75,0
10298120,17:34:00,17:34:00,9654,21,,1,,5980.71,
10298140,17:20:00,17:20:00,9124,1,,,1,0,
10298140,17:21:18,17:21:18,420,2,,,,521.61,0
10298140,17:21:53,17:21:53,5110,3,,,,729.29,0
10298140,17:22:24,17:22:24,75,4,,,,965.07,0
10298140,17:23:11,17:23:11,76,5,,,,1352.53,0
10298140,17:23:37,17:23:37,5111,6,,,,1515.17,0
10298140,17:24:09,17:24:09,5112,7,,,,1761.07,0
10298140,17:24:54,17:24:54,5113,8,,,,1986.87,0
10298140,17:25:42,17:25:42,5114,9,,,,2287.62,0
10298140,17:26:12,17:26:12,5115,10,,,,2528.08,0
10298140,17:26:47,17:26:47,5116,11,,,,2762.61,0
10298140,17:27:25,17:27:25,5117,12,,,,3040.26,0
10298140,17:28:04,17:28:04,5118,13,,,,3330.15,0
10298140,17:29:00,17:29:00,78,14,,,,3533.45,0
10298140,17:29:27,17:29:27,79,15,,,,3686.67,0
10298140,17:30:22,17:30:22,80,16,,,,4158.36,0
10298140,17:31:15,17:31:15,81,17,,,,4615.84,0
10298140,17:31:25,17:31:25,4983,18,,,,4679.46,0
10298140,17:32:11,17:32:11,5119,19,,,,5112.3,0
10298140,17:32:26,17:32:26,5120,20,,,,5207.75,0
10298140,17:34:00,17:34:00,9654,21,,1,,5980.71,
1056020,17:26:00,17:26:00,9124,1,,,1,0,
1056020,17:27:12,17:27:12,420,2,,,,521.61,0
1056020,17:27:45,17:27:45,5110,3,,,,729.29,0
1056020,17:28:14,17:28:14,75,4,,,,965.07,0
1056020,17:28:57,17:28:57,76,5,,,,1352.53,0
1056020,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056020,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056020,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056020,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056020,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056020,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056020,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056020,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056020,17:34:21,17:34:21,78,14,,,,3533.45,0
1056020,17:34:46,17:34:46,79,15,,,,3686.67,0
1056020,17:35:37,17:35:37,80,16,,,,4158.36,0
1056020,17:36:27,17:36:27,81,17,,,,4615.84,0
1056020,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056020,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056020,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056020,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056030,17:26:00,17:26:00,9124,1,,,1,0,
1056030,17:27:12,17:27:12,420,2,,,,521.61,0
1056030,17:27:45,17:27:45,5110,3,,,,729.29,0
1056030,17:28:14,17:28:14,75,4,,,,965.07,0
1056030,17:28:57,17:28:57,76,5,,,,1352.53,0
1056030,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056030,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056030,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056030,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056030,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056030,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056030,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056030,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056030,17:34:21,17:34:21,78,14,,,,3533.45,0
1056030,17:34:46,17:34:46,79,15,,,,3686.67,0
1056030,17:35:37,17:35:37,80,16,,,,4158.36,0
1056030,17:36:27,17:36:27,81,17,,,,4615.84,0
1056030,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056030,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056030,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056030,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056040,17:26:00,17:26:00,9124,1,,,1,0,
1056040,17:27:12,17:27:12,420,2,,,,521.61,0
1056040,17:27:45,17:27:45,5110,3,,,,729.29,0
1056040,17:28:14,17:28:14,75,4,,,,965.07,0
1056040,17:28:57,17:28:57,76,5,,,,1352.53,0
1056040,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056040,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056040,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056040,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056040,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056040,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056040,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056040,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056040,17:34:21,17:34:21,78,14,,,,3533.45,0
1056040,17:34:46,17:34:46,79,15,,,,3686.67,0
1056040,17:35:37,17:35:37,80,16,,,,4158.36,0
1056040,17:36:27,17:36:27,81,17,,,,4615.84,0
1056040,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056040,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056040,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056040,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056050,17:26:00,17:26:00,9124,1,,,1,0,
1056050,17:27:12,17:27:12,420,2,,,,521.61,0
1056050,17:27:45,17:27:45,5110,3,,,,729.29,0
1056050,17:28:14,17:28:14,75,4,,,,965.07,0
1056050,17:28:57,17:28:57,76,5,,,,1352.53,0
1056050,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056050,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056050,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056050,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056050,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056050,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056050,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056050,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056050,17:34:21,17:34:21,78,14,,,,3533.45,0
1056050,17:34:46,17:34:46,79,15,,,,3686.67,0
1056050,17:35:37,17:35:37,80,16,,,,4158.36,0
1056050,17:36:27,17:36:27,81,17,,,,4615.84,0
1056050,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056050,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056050,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056050,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056060,17:26:00,17:26:00,9124,1,,,1,0,
1056060,17:27:12,17:27:12,420,2,,,,521.61,0
1056060,17:27:45,17:27:45,5110,3,,,,729.29,0
1056060,17:28:14,17:28:14,75,4,,,,965.07,0
1056060,17:28:57,17:28:57,76,5,,,,1352.53,0
1056060,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056060,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056060,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056060,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056060,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056060,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056060,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056060,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056060,17:34:21,17:34:21,78,14,,,,3533.45,0
1056060,17:34:46,17:34:46,79,15,,,,3686.67,0
1056060,17:35:37,17:35:37,80,16,,,,4158.36,0
1056060,17:36:27,17:36:27,81,17,,,,4615.84,0
1056060,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056060,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056060,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056060,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056080,17:26:00,17:26:00,9124,1,,,1,0,
1056080,17:27:12,17:27:12,420,2,,,,521.61,0
1056080,17:27:45,17:27:45,5110,3,,,,729.29,0
1056080,17:28:14,17:28:14,75,4,,,,965.07,0
1056080,17:28:57,17:28:57,76,5,,,,1352.53,0
1056080,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056080,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056080,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056080,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056080,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056080,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056080,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056080,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056080,17:34:21,17:34:21,78,14,,,,3533.45,0
1056080,17:34:46,17:34:46,79,15,,,,3686.67,0
1056080,17:35:37,17:35:37,80,16,,,,4158.36,0
1056080,17:36:27,17:36:27,81,17,,,,4615.84,0
1056080,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056080,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056080,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056080,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056090,17:26:00,17:26:00,9124,1,,,1,0,
1056090,17:27:12,17:27:12,420,2,,,,521.61,0
1056090,17:27:45,17:27:45,5110,3,,,,729.29,0
1056090,17:28:14,17:28:14,75,4,,,,965.07,0
1056090,17:28:57,17:28:57,76,5,,,,1352.53,0
1056090,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056090,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056090,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056090,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056090,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056090,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056090,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056090,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056090,17:34:21,17:34:21,78,14,,,,3533.45,0
1056090,17:34:46,17:34:46,79,15,,,,3686.67,0
1056090,17:35:37,17:35:37,80,16,,,,4158.36,0
1056090,17:36:27,17:36:27,81,17,,,,4615.84,0
1056090,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056090,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056090,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056090,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056100,17:26:00,17:26:00,9124,1,,,1,0,
1056100,17:27:12,17:27:12,420,2,,,,521.61,0
1056100,17:27:45,17:27:45,5110,3,,,,729.29,0
1056100,17:28:14,17:28:14,75,4,,,,965.07,0
1056100,17:28:57,17:28:57,76,5,,,,1352.53,0
1056100,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056100,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056100,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056100,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056100,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056100,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056100,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056100,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056100,17:34:21,17:34:21,78,14,,,,3533.45,0
1056100,17:34:46,17:34:46,79,15,,,,3686.67,0
1056100,17:35:37,17:35:37,80,16,,,,4158.36,0
1056100,17:36:27,17:36:27,81,17,,,,4615.84,0
1056100,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056100,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056100,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056100,17:39:00,17:39:00,9654,21,,1,,5980.71,
1056130,17:26:00,17:26:00,9124,1,,,1,0,
1056130,17:27:12,17:27:12,420,2,,,,521.61,0
1056130,17:27:45,17:27:45,5110,3,,,,729.29,0
1056130,17:28:14,17:28:14,75,4,,,,965.07,0
1056130,17:28:57,17:28:57,76,5,,,,1352.53,0
1056130,17:29:22,17:29:22,5111,6,,,,1515.17,0
1056130,17:29:51,17:29:51,5112,7,,,,1761.07,0
1056130,17:30:33,17:30:33,5113,8,,,,1986.87,0
1056130,17:31:18,17:31:18,5114,9,,,,2287.62,0
1056130,17:31:45,17:31:45,5115,10,,,,2528.08,0
1056130,17:32:18,17:32:18,5116,11,,,,2762.61,0
1056130,17:32:53,17:32:53,5117,12,,,,3040.26,0
1056130,17:33:29,17:33:29,5118,13,,,,3330.15,0
1056130,17:34:21,17:34:21,78,14,,,,3533.45,0
1056130,17:34:46,17:34:46,79,15,,,,3686.67,0
1056130,17:35:37,17:35:37,80,16,,,,4158.36,0
1056130,17:36:27,17:36:27,81,17,,,,4615.84,0
1056130,17:36:36,17:36:36,4983,18,,,,4679.46,0
1056130,17:37:19,17:37:19,5119,19,,,,5112.3,0
1056130,17:37:33,17:37:33,5120,20,,,,5207.75,0
1056130,17:39:00,17:39:00,9654,21,,1,,5980.71,
11090010,14:20:00,14:20:00,9124,1,,,1,0,
11090010,14:21:18,14:21:18,420,2,,,,521.61,0
11090010,14:21:53,14:21:53,5110,3,,,,729.29,0
11090010,14:22:24,14:22:24,75,4,,,,965.07,0
11090010,14:23:11,14:23:11,76,5,,,,1352.53,0
11090010,14:23:37,14:23:37,5111,6,,,,1515.17,0
11090010,14:24:09,14:24:09,5112,7,,,,1761.07,0
11090010,14:24:54,14:24:54,5113,8,,,,1986.87,0
11090010,14:25:42,14:25:42,5114,9,,,,2287.62,0
11090010,14:26:12,14:26:12,5115,10,,,,2528.08,0
11090010,14:26:47,14:26:47,5116,11,,,,2762.61,0
11090010,14:27:25,14:27:25,5117,12,,,,3040.26,0
11090010,14:28:04,14:28:04,5118,13,,,,3330.15,0
11090010,14:29:00,14:29:00,78,14,,,,3533.45,0
11090010,14:29:27,14:29:27,79,15,,,,3686.67,0
11090010,14:30:22,14:30:22,80,16,,,,4158.36,0
11090010,14:31:15,14:31:15,81,17,,,,4615.84,0
11090010,14:31:25,14:31:25,4983,18,,,,4679.46,0
11090010,14:32:11,14:32:11,5119,19,,,,5112.3,0
11090010,14:32:26,14:32:26,5120,20,,,,5207.75,0
11090010,14:34:00,14:34:00,9654,21,,1,,5980.71,
11090120,14:20:00,14:20:00,9124,1,,,1,0,
11090120,14:21:18,14:21:18,420,2,,,,521.61,0
11090120,14:21:53,14:21:53,5110,3,,,,729.29,0
11090120,14:22:24,14:22:24,75,4,,,,965.07,0
11090120,14:23:11,14:23:11,76,5,,,,1352.53,0
11090120,14:23:37,14:23:37,5111,6,,,,1515.17,0
11090120,14:24:09,14:24:09,5112,7,,,,1761.07,0
11090120,14:24:54,14:24:54,5113,8,,,,1986.87,0
11090120,14:25:42,14:25:42,5114,9,,,,2287.62,0
11090120,14:26:12,14:26:12,5115,10,,,,2528.08,0
11090120,14:26:47,14:26:47,5116,11,,,,2762.61,0
11090120,14:27:25,14:27:25,5117,12,,,,3040.26,0
11090120,14:28:04,14:28:04,5118,13,,,,3330.15,0
11090120,14:29:00,14:29:00,78,14,,,,3533.45,0
11090120,14:29:27,14:29:27,79,15,,,,3686.67,0
11090120,14:30:22,14:30:22,80,16,,,,4158.36,0
11090120,14:31:15,14:31:15,81,17,,,,4615.84,0
11090120,14:31:25,14:31:25,4983,18,,,,4679.46,0
11090120,14:32:11,14:32:11,5119,19,,,,5112.3,0
11090120,14:32:26,14:32:26,5120,20,,,,5207.75,0
11090120,14:34:00,14:34:00,9654,21,,1,,5980.71,
11090140,14:20:00,14:20:00,9124,1,,,1,0,
11090140,14:21:18,14:21:18,420,2,,,,521.61,0
11090140,14:21:53,14:21:53,5110,3,,,,729.29,0
11090140,14:22:24,14:22:24,75,4,,,,965.07,0
11090140,14:23:11,14:23:11,76,5,,,,1352.53,0
11090140,14:23:37,14:23:37,5111,6,,,,1515.17,0
11090140,14:24:09,14:24:09,5112,7,,,,1761.07,0
11090140,14:24:54,14:24:54,5113,8,,,,1986.87,0
11090140,14:25:42,14:25:42,5114,9,,,,2287.62,0
11090140,14:26:12,14:26:12,5115,10,,,,2528.08,0
11090140,14:26:47,14:26:47,5116,11,,,,2762.61,0
11090140,14:27:25,14:27:25,5117,12,,,,3040.26,0
11090140,14:28:04,14:28:04,5118,13,,,,3330.15,0
11090140,14:29:00,14:29:00,78,14,,,,3533.45,0
11090140,14:29:27,14:29:27,79,15,,,,3686.67,0
11090140,14:30:22,14:30:22,80,16,,,,4158.36,0
11090140,14:31:15,14:31:15,81,17,,,,4615.84,0
11090140,14:31:25,14:31:25,4983,18,,,,4679.46,0
11090140,14:32:11,14:32:11,5119,19,,,,5112.3,0
11090140,14:32:26,14:32:26,5120,20,,,,5207.75,0
11090140,14:34:00,14:34:00,9654,21,,1,,5980.71,
12238010,12:20:00,12:20:00,9124,1,,,1,0,
12238010,12:21:18,12:21:18,420,2,,,,521.61,0
12238010,12:21:53,12:21:53,5110,3,,,,729.29,0
12238010,12:22:24,12:22:24,75,4,,,,965.07,0
12238010,12:23:11,12:23:11,76,5,,,,1352.53,0
12238010,12:23:37,12:23:37,5111,6,,,,1515.17,0
12238010,12:24:09,12:24:09,5112,7,,,,1761.07,0
12238010,12:24:54,12:24:54,5113,8,,,,1986.87,0
12238010,12:25:42,12:25:42,5114,9,,,,2287.62,0
12238010,12:26:12,12:26:12,5115,10,,,,2528.08,0
12238010,12:26:47,12:26:47,5116,11,,,,2762.61,0
12238010,12:27:25,12:27:25,5117,12,,,,3040.26,0
12238010,12:28:04,12:28:04,5118,13,,,,3330.15,0
12238010,12:29:00,12:29:00,78,14,,,,3533.45,0
12238010,12:29:27,12:29:27,79,15,,,,3686.67,0
12238010,12:30:22,12:30:22,80,16,,,,4158.36,0
12238010,12:31:15,12:31:15,81,17,,,,4615.84,0
12238010,12:31:25,12:31:25,4983,18,,,,4679.46,0
12238010,12:32:11,12:32:11,5119,19,,,,5112.3,0
12238010,12:32:26,12:32:26,5120,20,,,,5207.75,0
12238010,12:34:00,12:34:00,9654,21,,1,,5980.71,
12238120,12:20:00,12:20:00,9124,1,,,1,0,
12238120,12:21:18,12:21:18,420,2,,,,521.61,0
12238120,12:21:53,12:21:53,5110,3,,,,729.29,0
12238120,12:22:24,12:22:24,75,4,,,,965.07,0
12238120,12:23:11,12:23:11,76,5,,,,1352.53,0
12238120,12:23:37,12:23:37,5111,6,,,,1515.17,0
12238120,12:24:09,12:24:09,5112,7,,,,1761.07,0
12238120,12:24:54,12:24:54,5113,8,,,,1986.87,0
12238120,12:25:42,12:25:42,5114,9,,,,2287.62,0
12238120,12:26:12,12:26:12,5115,10,,,,2528.08,0
12238120,12:26:47,12:26:47,5116,11,,,,2762.61,0
12238120,12:27:25,12:27:25,5117,12,,,,3040.26,0
12238120,12:28:04,12:28:04,5118,13,,,,3330.15,0
12238120,12:29:00,12:29:00,78,14,,,,3533.45,0
12238120,12:29:27,12:29:27,79,15,,,,3686.67,0
12238120,12:30:22,12:30:22,80,16,,,,4158.36,0
12238120,12:31:15,12:31:15,81,17,,,,4615.84,0
12238120,12:31:25,12:31:25,4983,18,,,,4679.46,0
12238120,12:32:11,12:32:11,5119,19,,,,5112.3,0
12238120,12:32:26,12:32:26,5120,20,,,,5207.75,0
12238120,12:34:00,12:34:00,9654,21,,1,,5980.71,
12238140,12:20:00,12:20:00,9124,1,,,1,0,
12238140,12:21:18,12:21:18,420,2,,,,521.61,0
12238140,12:21:53,12:21:53,5110,3,,,,729.29,0
12238140,12:22:24,12:22:24,75,4,,,,965.07,0
12238140,12:23:11,12:23:11,76,5,,,,1352.53,0
12238140,12:23:37,12:23:37,5111,6,,,,1515.17,0
12238140,12:24:09,12:24:09,5112,7,,,,1761.07,0
12238140,12:24:54,12:24:54,5113,8,,,,1986.87,0
12238140,12:25:42,12:25:42,5114,9,,,,2287.62,0
12238140,12:26:12,12:26:12,5115,10,,,,2528.08,0
12238140,12:26:47,12:26:47,5116,11,,,,2762.61,0
12238140,12:27:25,12:27:25,5117,12,,,,3040.26,0
12238140,12:28:04,12:28:04,5118,13,,,,3330.15,0
12238140,12:29:00,12:29:00,78,14,,,,3533.45,0
12238140,12:29:27,12:29:27,79,15,,,,3686.67,0
12238140,12:30:22,12:30:22,80,16,,,,4158.36,0
12238140,12:31:15,12:31:15,81,17,,,,4615.84,0
12238140,12:31:25,12:31:25,4983,18,,,,4679.46,0
12238140,12:32:11,12:32:11,5119,19,,,,5112.3,0
12238140,12:32:26,12:32:26,5120,20,,,,5207.75,0
12238140,12:34:00,12:34:00,9654,21,,1,,5980.71,
13013070,16:04:00,16:04:00,9124,1,,,1,0,
13013070,16:05:18,16:05:18,420,2,,,,521.61,0
13013070,16:05:53,16:05:53,5110,3,,,,729.29,0
13013070,16:06:24,16:06:24,75,4,,,,965.07,0
13013070,16:07:11,16:07:11,76,5,,,,1352.53,0
13013070,16:07:37,16:07:37,5111,6,,,,1515.17,0
13013070,16:08:09,16:08:09,5112,7,,,,1761.07,0
13013070,16:08:54,16:08:54,5113,8,,,,1986.87,0
13013070,16:09:42,16:09:42,5114,9,,,,2287.62,0
13013070,16:10:12,16:10:12,5115,10,,,,2528.08,0
13013070,16:10:47,16:10:47,5116,11,,,,2762.61,0
13013070,16:11:25,16:11:25,5117,12,,,,3040.26,0
13013070,16:12:04,16:12:04,5118,13,,,,3330.15,0
13013070,16:13:00,16:13:00,78,14,,,,3533.45,0
13013070,16:13:27,16:13:27,79,15,,,,3686.67,0
13013070,16:14:22,16:14:22,80,16,,,,4158.36,0
13013070,16:15:15,16:15:15,81,17,,,,4615.84,0
13013070,16:15:25,16:15:25,4983,18,,,,4679.46,0
13013070,16:16:11,16:16:11,5119,19,,,,5112.3,0
13013070,16:16:26,16:16:26,5120,20,,,,5207.75,0
13013070,16:18:00,16:18:00,9654,21,,1,,5980.71,
13013110,16:04:00,16:04:00,9124,1,,,1,0,
13013110,16:05:18,16:05:18,420,2,,,,521.61,0
13013110,16:05:53,16:05:53,5110,3,,,,729.29,0
13013110,16:06:24,16:06:24,75,4,,,,965.07,0
13013110,16:07:11,16:07:11,76,5,,,,1352.53,0
13013110,16:07:37,16:07:37,5111,6,,,,1515.17,0
13013110,16:08:09,16:08:09,5112,7,,,,1761.07,0
13013110,16:08:54,16:08:54,5113,8,,,,1986.87,0
13013110,16:09:42,16:09:42,5114,9,,,,2287.62,0
13013110,16:10:12,16:10:12,5115,10,,,,2528.08,0
13013110,16:10:47,16:10:47,5116,11,,,,2762.61,0
13013110,16:11:25,16:11:25,5117,12,,,,3040.26,0
13013110,16:12:04,16:12:04,5118,13,,,,3330.15,0
13013110,16:13:00,16:13:00,78,14,,,,3533.45,0
13013110,16:13:27,16:13:27,79,15,,,,3686.67,0
13013110,16:14:22,16:14:22,80,16,,,,4158.36,0
13013110,16:15:15,16:15:15,81,17,,,,4615.84,0
13013110,16:15:25,16:15:25,4983,18,,,,4679.46,0
13013110,16:16:11,16:16:11,5119,19,,,,5112.3,0
13013110,16:16:26,16:16:26,5120,20,,,,5207.75,0
13013110,16:18:00,16:18:00,9654,21,,1,,5980.71,
13308070,22:57:00,22:57:00,9124,1,,,1,0,
13308070,22:58:18,22:58:18,420,2,,,,521.61,0
13308070,22:58:53,22:58:53,5110,3,,,,729.29,0
13308070,22:59:24,22:59:24,75,4,,,,965.07,0
13308070,23:00:11,23:00:11,76,5,,,,1352.53,0
13308070,23:00:37,23:00:37,5111,6,,,,1515.17,0
13308070,23:01:09,23:01:09,5112,7,,,,1761.07,0
13308070,23:01:54,23:01:54,5113,8,,,,1986.87,0
13308070,23:02:42,23:02:42,5114,9,,,,2287.62,0
13308070,23:03:12,23:03:12,5115,10,,,,2528.08,0
13308070,23:03:47,23:03:47,5116,11,,,,2762.61,0
13308070,23:04:25,23:04:25,5117,12,,,,3040.26,0
13308070,23:05:04,23:05:04,5118,13,,,,3330.15,0
13308070,23:06:00,23:06:00,78,14,,,,3533.45,0
13308070,23:06:27,23:06:27,79,15,,,,3686.67,0
13308070,23:07:22,23:07:22,80,16,,,,4158.36,0
13308070,23:08:15,23:08:15,81,17,,,,4615.84,0
13308070,23:08:25,23:08:25,4983,18,,,,4679.46,0
13308070,23:09:11,23:09:11,5119,19,,,,5112.3,0
13308070,23:09:26,23:09:26,5120,20,,,,5207.75,0
13308070,23:11:00,23:11:00,9654,21,,1,,5980.71,
13308110,22:57:00,22:57:00,9124,1,,,1,0,
13308110,22:58:18,22:58:18,420,2,,,,521.61,0
13308110,22:58:53,22:58:53,5110,3,,,,729.29,0
13308110,22:59:24,22:59:24,75,4,,,,965.07,0
13308110,23:00:11,23:00:11,76,5,,,,1352.53,0
13308110,23:00:37,23:00:37,5111,6,,,,1515.17,0
13308110,23:01:09,23:01:09,5112,7,,,,1761.07,0
13308110,23:01:54,23:01:54,5113,8,,,,1986.87,0
13308110,23:02:42,23:02:42,5114,9,,,,2287.62,0
13308110,23:03:12,23:03:12,5115,10,,,,2528.08,0
13308110,23:03:47,23:03:47,5116,11,,,,2762.61,0
13308110,23:04:25,23:04:25,5117,12,,,,3040.26,0
13308110,23:05:04,23:05:04,5118,13,,,,3330.15,0
13308110,23:06:00,23:06:00,78,14,,,,3533.45,0
13308110,23:06:27,23:06:27,79,15,,,,3686.67,0
13308110,23:07:22,23:07:22,80,16,,,,4158.36,0
13308110,23:08:15,23:08:15,81,17,,,,4615.84,0
13308110,23:08:25,23:08:25,4983,18,,,,4679.46,0
13308110,23:09:11,23:09:11,5119,19,,,,5112.3,0
13308110,23:09:26,23:09:26,5120,20,,,,5207.75,0
13308110,23:11:00,23:11:00,9654,21,,1,,5980.71,
13529010,10:20:00,10:20:00,9124,1,,,1,0,
13529010,10:21:18,10:21:18,420,2,,,,521.61,0
13529010,10:21:53,10:21:53,5110,3,,,,729.29,0
13529010,10:22:24,10:22:24,75,4,,,,965.07,0
13529010,10:23:11,10:23:11,76,5,,,,1352.53,0
13529010,10:23:37,10:23:37,5111,6,,,,1515.17,0
13529010,10:24:09,10:24:09,5112,7,,,,1761.07,0
13529010,10:24:54,10:24:54,5113,8,,,,1986.87,0
13529010,10:25:42,10:25:42,5114,9,,,,2287.62,0
13529010,10:26:12,10:26:12,5115,10,,,,2528.08,0
13529010,10:26:47,10:26:47,5116,11,,,,2762.61,0
13529010,10:27:25,10:27:25,5117,12,,,,3040.26,0
13529010,10:28:04,10:28:04,5118,13,,,,3330.15,0
13529010,10:29:00,10:29:00,78,14,,,,3533.45,0
13529010,10:29:27,10:29:27,79,15,,,,3686.67,0
13529010,10:30:22,10:30:22,80,16,,,,4158.36,0
13529010,10:31:15,10:31:15,81,17,,,,4615.84,0
13529010,10:31:25,10:31:25,4983,18,,,,4679.46,0
13529010,10:32:11,10:32:11,5119,19,,,,5112.3,0
13529010,10:32:26,10:32:26,5120,20,,,,5207.75,0
13529010,10:34:00,10:34:00,9654,21,,1,,5980.71,
13529120,10:20:00,10:20:00,9124,1,,,1,0,
13529120,10:21:18,10:21:18,420,2,,,,521.61,0
13529120,10:21:53,10:21:53,5110,3,,,,729.29,0
13529120,10:22:24,10:22:24,75,4,,,,965.07,0
13529120,10:23:11,10:23:11,76,5,,,,1352.53,0
13529120,10:23:37,10:23:37,5111,6,,,,1515.17,0
13529120,10:24:09,10:24:09,5112,7,,,,1761.07,0
13529120,10:24:54,10:24:54,5113,8,,,,1986.87,0
13529120,10:25:42,10:25:42,5114,9,,,,2287.62,0
13529120,10:26:12,10:26:12,5115,10,,,,2528.08,0
13529120,10:26:47,10:26:47,5116,11,,,,2762.61,0
13529120,10:27:25,10:27:25,5117,12,,,,3040.26,0
13529120,10:28:04,10:28:04,5118,13,,,,3330.15,0
13529120,10:29:00,10:29:00,78,14,,,,3533.45,0
13529120,10:29:27,10:29:27,79,15,,,,3686.67,0
13529120,10:30:22,10:30:22,80,16,,,,4158.36,0
13529120,10:31:15,10:31:15,81,17,,,,4615.84,0
13529120,10:31:25,10:31:25,4983,18,,,,4679.46,0
13529120,10:32:11,10:32:11,5119,19,,,,5112.3,0
13529120,10:32:26,10:32:26,5120,20,,,,5207.75,0
13529120,10:34:00,10:34:00,9654,21,,1,,5980.71,
13529140,10:20:00,10:20:00,9124,1,,,1,0,
13529140,10:21:18,10:21:18,420,2,,,,521.61,0
13529140,10:21:53,10:21:53,5110,3,,,,729.29,0
13529140,10:22:24,10:22:24,75,4,,,,965.07,0
13529140,10:23:11,10:23:11,76,5,,,,1352.53,0
13529140,10:23:37,10:23:37,5111,6,,,,1515.17,0
13529140,10:24:09,10:24:09,5112,7,,,,1761.07,0
13529140,10:24:54,10:24:54,5113,8,,,,1986.87,0
13529140,10:25:42,10:25:42,5114,9,,,,2287.62,0
13529140,10:26:12,10:26:12,5115,10,,,,2528.08,0
13529140,10:26:47,10:26:47,5116,11,,,,2762.61,0
13529140,10:27:25,10:27:25,5117,12,,,,3040.26,0
13529140,10:28:04,10:28:04,5118,13,,,,3330.15,0
13529140,10:29:00,10:29:00,78,14,,,,3533.45,0
13529140,10:29:27,10:29:27,79,15,,,,3686.67,0
13529140,10:30:22,10:30:22,80,16,,,,4158.36,0
13529140,10:31:15,10:31:15,81,17,,,,4615.84,0
13529140,10:31:25,10:31:25,4983,18,,,,4679.46,0
13529140,10:32:11,10:32:11,5119,19,,,,5112.3,0
13529140,10:32:26,10:32:26,5120,20,,,,5207.75,0
13529140,10:34:00,10:34:00,9654,21,,1,,5980.71,
1428020,19:55:00,19:55:00,9124,1,,,1,0,
1428020,19:56:07,19:56:07,420,2,,,,521.61,0
1428020,19:56:36,19:56:36,5110,3,,,,729.29,0
1428020,19:57:04,19:57:04,75,4,,,,965.07,0
1428020,19:57:43,19:57:43,76,5,,,,1352.53,0
1428020,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428020,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428020,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428020,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428020,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428020,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428020,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428020,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428020,20:02:43,20:02:43,78,14,,,,3533.45,0
1428020,20:03:06,20:03:06,79,15,,,,3686.67,0
1428020,20:03:53,20:03:53,80,16,,,,4158.36,0
1428020,20:04:38,20:04:38,81,17,,,,4615.84,0
1428020,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428020,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428020,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428020,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428030,19:55:00,19:55:00,9124,1,,,1,0,
1428030,19:56:07,19:56:07,420,2,,,,521.61,0
1428030,19:56:36,19:56:36,5110,3,,,,729.29,0
1428030,19:57:04,19:57:04,75,4,,,,965.07,0
1428030,19:57:43,19:57:43,76,5,,,,1352.53,0
1428030,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428030,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428030,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428030,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428030,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428030,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428030,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428030,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428030,20:02:43,20:02:43,78,14,,,,3533.45,0
1428030,20:03:06,20:03:06,79,15,,,,3686.67,0
1428030,20:03:53,20:03:53,80,16,,,,4158.36,0
1428030,20:04:38,20:04:38,81,17,,,,4615.84,0
1428030,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428030,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428030,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428030,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428040,19:55:00,19:55:00,9124,1,,,1,0,
1428040,19:56:07,19:56:07,420,2,,,,521.61,0
1428040,19:56:36,19:56:36,5110,3,,,,729.29,0
1428040,19:57:04,19:57:04,75,4,,,,965.07,0
1428040,19:57:43,19:57:43,76,5,,,,1352.53,0
1428040,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428040,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428040,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428040,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428040,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428040,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428040,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428040,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428040,20:02:43,20:02:43,78,14,,,,3533.45,0
1428040,20:03:06,20:03:06,79,15,,,,3686.67,0
1428040,20:03:53,20:03:53,80,16,,,,4158.36,0
1428040,20:04:38,20:04:38,81,17,,,,4615.84,0
1428040,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428040,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428040,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428040,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428050,19:55:00,19:55:00,9124,1,,,1,0,
1428050,19:56:07,19:56:07,420,2,,,,521.61,0
1428050,19:56:36,19:56:36,5110,3,,,,729.29,0
1428050,19:57:04,19:57:04,75,4,,,,965.07,0
1428050,19:57:43,19:57:43,76,5,,,,1352.53,0
1428050,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428050,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428050,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428050,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428050,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428050,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428050,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428050,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428050,20:02:43,20:02:43,78,14,,,,3533.45,0
1428050,20:03:06,20:03:06,79,15,,,,3686.67,0
1428050,20:03:53,20:03:53,80,16,,,,4158.36,0
1428050,20:04:38,20:04:38,81,17,,,,4615.84,0
1428050,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428050,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428050,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428050,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428060,19:55:00,19:55:00,9124,1,,,1,0,
1428060,19:56:07,19:56:07,420,2,,,,521.61,0
1428060,19:56:36,19:56:36,5110,3,,,,729.29,0
1428060,19:57:04,19:57:04,75,4,,,,965.07,0
1428060,19:57:43,19:57:43,76,5,,,,1352.53,0
1428060,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428060,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428060,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428060,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428060,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428060,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428060,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428060,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428060,20:02:43,20:02:43,78,14,,,,3533.45,0
1428060,20:03:06,20:03:06,79,15,,,,3686.67,0
1428060,20:03:53,20:03:53,80,16,,,,4158.36,0
1428060,20:04:38,20:04:38,81,17,,,,4615.84,0
1428060,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428060,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428060,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428060,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428080,19:55:00,19:55:00,9124,1,,,1,0,
1428080,19:56:07,19:56:07,420,2,,,,521.61,0
1428080,19:56:36,19:56:36,5110,3,,,,729.29,0
1428080,19:57:04,19:57:04,75,4,,,,965.07,0
1428080,19:57:43,19:57:43,76,5,,,,1352.53,0
1428080,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428080,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428080,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428080,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428080,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428080,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428080,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428080,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428080,20:02:43,20:02:43,78,14,,,,3533.45,0
1428080,20:03:06,20:03:06,79,15,,,,3686.67,0
1428080,20:03:53,20:03:53,80,16,,,,4158.36,0
1428080,20:04:38,20:04:38,81,17,,,,4615.84,0
1428080,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428080,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428080,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428080,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428090,19:55:00,19:55:00,9124,1,,,1,0,
1428090,19:56:07,19:56:07,420,2,,,,521.61,0
1428090,19:56:36,19:56:36,5110,3,,,,729.29,0
1428090,19:57:04,19:57:04,75,4,,,,965.07,0
1428090,19:57:43,19:57:43,76,5,,,,1352.53,0
1428090,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428090,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428090,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428090,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428090,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428090,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428090,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428090,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428090,20:02:43,20:02:43,78,14,,,,3533.45,0
1428090,20:03:06,20:03:06,79,15,,,,3686.67,0
1428090,20:03:53,20:03:53,80,16,,,,4158.36,0
1428090,20:04:38,20:04:38,81,17,,,,4615.84,0
1428090,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428090,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428090,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428090,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428100,19:55:00,19:55:00,9124,1,,,1,0,
1428100,19:56:07,19:56:07,420,2,,,,521.61,0
1428100,19:56:36,19:56:36,5110,3,,,,729.29,0
1428100,19:57:04,19:57:04,75,4,,,,965.07,0
1428100,19:57:43,19:57:43,76,5,,,,1352.53,0
1428100,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428100,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428100,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428100,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428100,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428100,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428100,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428100,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428100,20:02:43,20:02:43,78,14,,,,3533.45,0
1428100,20:03:06,20:03:06,79,15,,,,3686.67,0
1428100,20:03:53,20:03:53,80,16,,,,4158.36,0
1428100,20:04:38,20:04:38,81,17,,,,4615.84,0
1428100,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428100,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428100,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428100,20:07:00,20:07:00,9654,21,,1,,5980.71,
1428130,19:55:00,19:55:00,9124,1,,,1,0,
1428130,19:56:07,19:56:07,420,2,,,,521.61,0
1428130,19:56:36,19:56:36,5110,3,,,,729.29,0
1428130,19:57:04,19:57:04,75,4,,,,965.07,0
1428130,19:57:43,19:57:43,76,5,,,,1352.53,0
1428130,19:58:06,19:58:06,5111,6,,,,1515.17,0
1428130,19:58:33,19:58:33,5112,7,,,,1761.07,0
1428130,19:59:12,19:59:12,5113,8,,,,1986.87,0
1428130,19:59:53,19:59:53,5114,9,,,,2287.62,0
1428130,20:00:19,20:00:19,5115,10,,,,2528.08,0
1428130,20:00:49,20:00:49,5116,11,,,,2762.61,0
1428130,20:01:22,20:01:22,5117,12,,,,3040.26,0
1428130,20:01:54,20:01:54,5118,13,,,,3330.15,0
1428130,20:02:43,20:02:43,78,14,,,,3533.45,0
1428130,20:03:06,20:03:06,79,15,,,,3686.67,0
1428130,20:03:53,20:03:53,80,16,,,,4158.36,0
1428130,20:04:38,20:04:38,81,17,,,,4615.84,0
1428130,20:04:47,20:04:47,4983,18,,,,4679.46,0
1428130,20:05:27,20:05:27,5119,19,,,,5112.3,0
1428130,20:05:40,20:05:40,5120,20,,,,5207.75,0
1428130,20:07:00,20:07:00,9654,21,,1,,5980.71,
14561020,19:25:00,19:25:00,9124,1,,,1,0,
14561020,19:26:07,19:26:07,420,2,,,,521.61,0
14561020,19:26:36,19:26:36,5110,3,,,,729.29,0
14561020,19:27:04,19:27:04,75,4,,,,965.07,0
14561020,19:27:43,19:27:43,76,5,,,,1352.53,0
14561020,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561020,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561020,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561020,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561020,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561020,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561020,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561020,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561020,19:32:43,19:32:43,78,14,,,,3533.45,0
14561020,19:33:06,19:33:06,79,15,,,,3686.67,0
14561020,19:33:53,19:33:53,80,16,,,,4158.36,0
14561020,19:34:38,19:34:38,81,17,,,,4615.84,0
14561020,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561020,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561020,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561020,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561030,19:25:00,19:25:00,9124,1,,,1,0,
14561030,19:26:07,19:26:07,420,2,,,,521.61,0
14561030,19:26:36,19:26:36,5110,3,,,,729.29,0
14561030,19:27:04,19:27:04,75,4,,,,965.07,0
14561030,19:27:43,19:27:43,76,5,,,,1352.53,0
14561030,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561030,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561030,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561030,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561030,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561030,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561030,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561030,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561030,19:32:43,19:32:43,78,14,,,,3533.45,0
14561030,19:33:06,19:33:06,79,15,,,,3686.67,0
14561030,19:33:53,19:33:53,80,16,,,,4158.36,0
14561030,19:34:38,19:34:38,81,17,,,,4615.84,0
14561030,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561030,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561030,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561030,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561040,19:25:00,19:25:00,9124,1,,,1,0,
14561040,19:26:07,19:26:07,420,2,,,,521.61,0
14561040,19:26:36,19:26:36,5110,3,,,,729.29,0
14561040,19:27:04,19:27:04,75,4,,,,965.07,0
14561040,19:27:43,19:27:43,76,5,,,,1352.53,0
14561040,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561040,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561040,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561040,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561040,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561040,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561040,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561040,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561040,19:32:43,19:32:43,78,14,,,,3533.45,0
14561040,19:33:06,19:33:06,79,15,,,,3686.67,0
14561040,19:33:53,19:33:53,80,16,,,,4158.36,0
14561040,19:34:38,19:34:38,81,17,,,,4615.84,0
14561040,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561040,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561040,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561040,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561050,19:25:00,19:25:00,9124,1,,,1,0,
14561050,19:26:07,19:26:07,420,2,,,,521.61,0
14561050,19:26:36,19:26:36,5110,3,,,,729.29,0
14561050,19:27:04,19:27:04,75,4,,,,965.07,0
14561050,19:27:43,19:27:43,76,5,,,,1352.53,0
14561050,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561050,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561050,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561050,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561050,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561050,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561050,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561050,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561050,19:32:43,19:32:43,78,14,,,,3533.45,0
14561050,19:33:06,19:33:06,79,15,,,,3686.67,0
14561050,19:33:53,19:33:53,80,16,,,,4158.36,0
14561050,19:34:38,19:34:38,81,17,,,,4615.84,0
14561050,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561050,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561050,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561050,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561060,19:25:00,19:25:00,9124,1,,,1,0,
14561060,19:26:07,19:26:07,420,2,,,,521.61,0
14561060,19:26:36,19:26:36,5110,3,,,,729.29,0
14561060,19:27:04,19:27:04,75,4,,,,965.07,0
14561060,19:27:43,19:27:43,76,5,,,,1352.53,0
14561060,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561060,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561060,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561060,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561060,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561060,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561060,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561060,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561060,19:32:43,19:32:43,78,14,,,,3533.45,0
14561060,19:33:06,19:33:06,79,15,,,,3686.67,0
14561060,19:33:53,19:33:53,80,16,,,,4158.36,0
14561060,19:34:38,19:34:38,81,17,,,,4615.84,0
14561060,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561060,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561060,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561060,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561080,19:25:00,19:25:00,9124,1,,,1,0,
14561080,19:26:07,19:26:07,420,2,,,,521.61,0
14561080,19:26:36,19:26:36,5110,3,,,,729.29,0
14561080,19:27:04,19:27:04,75,4,,,,965.07,0
14561080,19:27:43,19:27:43,76,5,,,,1352.53,0
14561080,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561080,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561080,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561080,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561080,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561080,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561080,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561080,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561080,19:32:43,19:32:43,78,14,,,,3533.45,0
14561080,19:33:06,19:33:06,79,15,,,,3686.67,0
14561080,19:33:53,19:33:53,80,16,,,,4158.36,0
14561080,19:34:38,19:34:38,81,17,,,,4615.84,0
14561080,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561080,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561080,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561080,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561090,19:25:00,19:25:00,9124,1,,,1,0,
14561090,19:26:07,19:26:07,420,2,,,,521.61,0
14561090,19:26:36,19:26:36,5110,3,,,,729.29,0
14561090,19:27:04,19:27:04,75,4,,,,965.07,0
14561090,19:27:43,19:27:43,76,5,,,,1352.53,0
14561090,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561090,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561090,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561090,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561090,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561090,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561090,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561090,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561090,19:32:43,19:32:43,78,14,,,,3533.45,0
14561090,19:33:06,19:33:06,79,15,,,,3686.67,0
14561090,19:33:53,19:33:53,80,16,,,,4158.36,0
14561090,19:34:38,19:34:38,81,17,,,,4615.84,0
14561090,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561090,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561090,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561090,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561100,19:25:00,19:25:00,9124,1,,,1,0,
14561100,19:26:07,19:26:07,420,2,,,,521.61,0
14561100,19:26:36,19:26:36,5110,3,,,,729.29,0
14561100,19:27:04,19:27:04,75,4,,,,965.07,0
14561100,19:27:43,19:27:43,76,5,,,,1352.53,0
14561100,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561100,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561100,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561100,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561100,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561100,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561100,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561100,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561100,19:32:43,19:32:43,78,14,,,,3533.45,0
14561100,19:33:06,19:33:06,79,15,,,,3686.67,0
14561100,19:33:53,19:33:53,80,16,,,,4158.36,0
14561100,19:34:38,19:34:38,81,17,,,,4615.84,0
14561100,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561100,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561100,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561100,19:37:00,19:37:00,9654,21,,1,,5980.71,
14561130,19:25:00,19:25:00,9124,1,,,1,0,
14561130,19:26:07,19:26:07,420,2,,,,521.61,0
14561130,19:26:36,19:26:36,5110,3,,,,729.29,0
14561130,19:27:04,19:27:04,75,4,,,,965.07,0
14561130,19:27:43,19:27:43,76,5,,,,1352.53,0
14561130,19:28:06,19:28:06,5111,6,,,,1515.17,0
14561130,19:28:33,19:28:33,5112,7,,,,1761.07,0
14561130,19:29:12,19:29:12,5113,8,,,,1986.87,0
14561130,19:29:53,19:29:53,5114,9,,,,2287.62,0
14561130,19:30:19,19:30:19,5115,10,,,,2528.08,0
14561130,19:30:49,19:30:49,5116,11,,,,2762.61,0
14561130,19:31:22,19:31:22,5117,12,,,,3040.26,0
14561130,19:31:54,19:31:54,5118,13,,,,3330.15,0
14561130,19:32:43,19:32:43,78,14,,,,3533.45,0
14561130,19:33:06,19:33:06,79,15,,,,3686.67,0
14561130,19:33:53,19:33:53,80,16,,,,4158.36,0
14561130,19:34:38,19:34:38,81,17,,,,4615.84,0
14561130,19:34:47,19:34:47,4983,18,,,,4679.46,0
14561130,19:35:27,19:35:27,5119,19,,,,5112.3,0
14561130,19:35:40,19:35:40,5120,20,,,,5207.75,0
14561130,19:37:00,19:37:00,9654,21,,1,,5980.71,
15572070,18:04:00,18:04:00,9124,1,,,1,0,
15572070,18:05:18,18:05:18,420,2,,,,521.61,0
15572070,18:05:53,18:05:53,5110,3,,,,729.29,0
15572070,18:06:24,18:06:24,75,4,,,,965.07,0
15572070,18:07:11,18:07:11,76,5,,,,1352.53,0
15572070,18:07:37,18:07:37,5111,6,,,,1515.17,0
15572070,18:08:09,18:08:09,5112,7,,,,1761.07,0
15572070,18:08:54,18:08:54,5113,8,,,,1986.87,0
15572070,18:09:42,18:09:42,5114,9,,,,2287.62,0
15572070,18:10:12,18:10:12,5115,10,,,,2528.08,0
15572070,18:10:47,18:10:47,5116,11,,,,2762.61,0
15572070,18:11:25,18:11:25,5117,12,,,,3040.26,0
15572070,18:12:04,18:12:04,5118,13,,,,3330.15,0
15572070,18:13:00,18:13:00,78,14,,,,3533.45,0
15572070,18:13:27,18:13:27,79,15,,,,3686.67,0
15572070,18:14:22,18:14:22,80,16,,,,4158.36,0
15572070,18:15:15,18:15:15,81,17,,,,4615.84,0
15572070,18:15:25,18:15:25,4983,18,,,,4679.46,0
15572070,18:16:11,18:16:11,5119,19,,,,5112.3,0
15572070,18:16:26,18:16:26,5120,20,,,,5207.75,0
15572070,18:18:00,18:18:00,9654,21,,1,,5980.71,
15572110,18:04:00,18:04:00,9124,1,,,1,0,
15572110,18:05:18,18:05:18,420,2,,,,521.61,0
15572110,18:05:53,18:05:53,5110,3,,,,729.29,0
15572110,18:06:24,18:06:24,75,4,,,,965.07,0
15572110,18:07:11,18:07:11,76,5,,,,1352.53,0
15572110,18:07:37,18:07:37,5111,6,,,,1515.17,0
15572110,18:08:09,18:08:09,5112,7,,,,1761.07,0
15572110,18:08:54,18:08:54,5113,8,,,,1986.87,0
15572110,18:09:42,18:09:42,5114,9,,,,2287.62,0
15572110,18:10:12,18:10:12,5115,10,,,,2528.08,0
15572110,18:10:47,18:10:47,5116,11,,,,2762.61,0
15572110,18:11:25,18:11:25,5117,12,,,,3040.26,0
15572110,18:12:04,18:12:04,5118,13,,,,3330.15,0
15572110,18:13:00,18:13:00,78,14,,,,3533.45,0
15572110,18:13:27,18:13:27,79,15,,,,3686.67,0
15572110,18:14:22,18:14:22,80,16,,,,4158.36,0
15572110,18:15:15,18:15:15,81,17,,,,4615.84,0
15572110,18:15:25,18:15:25,4983,18,,,,4679.46,0
15572110,18:16:11,18:16:11,5119,19,,,,5112.3,0
15572110,18:16:26,18:16:26,5120,20,,,,5207.75,0
15572110,18:18:00,18:18:00,9654,21,,1,,5980.71,
15618070,15:04:00,15:04:00,9124,1,,,1,0,
15618070,15:05:18,15:05:18,420,2,,,,521.61,0
15618070,15:05:53,15:05:53,5110,3,,,,729.29,0
15618070,15:06:24,15:06:24,75,4,,,,965.07,0
15618070,15:07:11,15:07:11,76,5,,,,1352.53,0
15618070,15:07:37,15:07:37,5111,6,,,,1515.17,0
15618070,15:08:09,15:08:09,5112,7,,,,1761.07,0
15618070,15:08:54,15:08:54,5113,8,,,,1986.87,0
15618070,15:09:42,15:09:42,5114,9,,,,2287.62,0
15618070,15:10:12,15:10:12,5115,10,,,,2528.08,0
15618070,15:10:47,15:10:47,5116,11,,,,2762.61,0
15618070,15:11:25,15:11:25,5117,12,,,,3040.26,0
15618070,15:12:04,15:12:04,5118,13,,,,3330.15,0
15618070,15:13:00,15:13:00,78,14,,,,3533.45,0
15618070,15:13:27,15:13:27,79,15,,,,3686.67,0
15618070,15:14:22,15:14:22,80,16,,,,4158.36,0
15618070,15:15:15,15:15:15,81,17,,,,4615.84,0
15618070,15:15:25,15:15:25,4983,18,,,,4679.46,0
15618070,15:16:11,15:16:11,5119,19,,,,5112.3,0
15618070,15:16:26,15:16:26,5120,20,,,,5207.75,0
15618070,15:18:00,15:18:00,9654,21,,1,,5980.71,
15618110,15:04:00,15:04:00,9124,1,,,1,0,
15618110,15:05:18,15:05:18,420,2,,,,521.61,0
15618110,15:05:53,15:05:53,5110,3,,,,729.29,0
15618110,15:06:24,15:06:24,75,4,,,,965.07,0
15618110,15:07:11,15:07:11,76,5,,,,1352.53,0
15618110,15:07:37,15:07:37,5111,6,,,,1515.17,0
15618110,15:08:09,15:08:09,5112,7,,,,1761.07,0
15618110,15:08:54,15:08:54,5113,8,,,,1986.87,0
15618110,15:09:42,15:09:42,5114,9,,,,2287.62,0
15618110,15:10:12,15:10:12,5115,10,,,,2528.08,0
15618110,15:10:47,15:10:47,5116,11,,,,2762.61,0
15618110,15:11:25,15:11:25,5117,12,,,,3040.26,0
15618110,15:12:04,15:12:04,5118,13,,,,3330.15,0
15618110,15:13:00,15:13:00,78,14,,,,3533.45,0
15618110,15:13:27,15:13:27,79,15,,,,3686.67,0
15618110,15:14:22,15:14:22,80,16,,,,4158.36,0
15618110,15:15:15,15:15:15,81,17,,,,4615.84,0
15618110,15:15:25,15:15:25,4983,18,,,,4679.46,0
15618110,15:16:11,15:16:11,5119,19,,,,5112.3,0
15618110,15:16:26,15:16:26,5120,20,,,,5207.75,0
15618110,15:18:00,15:18:00,9654,21,,1,,5980.71,
1598020,18:55:00,18:55:00,9124,1,,,1,0,
1598020,18:56:07,18:56:07,420,2,,,,521.61,0
1598020,18:56:36,18:56:36,5110,3,,,,729.29,0
1598020,18:57:04,18:57:04,75,4,,,,965.07,0
1598020,18:57:43,18:57:43,76,5,,,,1352.53,0
1598020,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598020,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598020,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598020,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598020,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598020,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598020,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598020,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598020,19:02:43,19:02:43,78,14,,,,3533.45,0
1598020,19:03:06,19:03:06,79,15,,,,3686.67,0
1598020,19:03:53,19:03:53,80,16,,,,4158.36,0
1598020,19:04:38,19:04:38,81,17,,,,4615.84,0
1598020,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598020,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598020,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598020,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598030,18:55:00,18:55:00,9124,1,,,1,0,
1598030,18:56:07,18:56:07,420,2,,,,521.61,0
1598030,18:56:36,18:56:36,5110,3,,,,729.29,0
1598030,18:57:04,18:57:04,75,4,,,,965.07,0
1598030,18:57:43,18:57:43,76,5,,,,1352.53,0
1598030,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598030,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598030,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598030,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598030,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598030,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598030,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598030,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598030,19:02:43,19:02:43,78,14,,,,3533.45,0
1598030,19:03:06,19:03:06,79,15,,,,3686.67,0
1598030,19:03:53,19:03:53,80,16,,,,4158.36,0
1598030,19:04:38,19:04:38,81,17,,,,4615.84,0
1598030,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598030,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598030,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598030,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598040,18:55:00,18:55:00,9124,1,,,1,0,
1598040,18:56:07,18:56:07,420,2,,,,521.61,0
1598040,18:56:36,18:56:36,5110,3,,,,729.29,0
1598040,18:57:04,18:57:04,75,4,,,,965.07,0
1598040,18:57:43,18:57:43,76,5,,,,1352.53,0
1598040,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598040,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598040,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598040,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598040,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598040,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598040,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598040,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598040,19:02:43,19:02:43,78,14,,,,3533.45,0
1598040,19:03:06,19:03:06,79,15,,,,3686.67,0
1598040,19:03:53,19:03:53,80,16,,,,4158.36,0
1598040,19:04:38,19:04:38,81,17,,,,4615.84,0
1598040,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598040,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598040,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598040,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598050,18:55:00,18:55:00,9124,1,,,1,0,
1598050,18:56:07,18:56:07,420,2,,,,521.61,0
1598050,18:56:36,18:56:36,5110,3,,,,729.29,0
1598050,18:57:04,18:57:04,75,4,,,,965.07,0
1598050,18:57:43,18:57:43,76,5,,,,1352.53,0
1598050,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598050,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598050,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598050,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598050,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598050,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598050,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598050,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598050,19:02:43,19:02:43,78,14,,,,3533.45,0
1598050,19:03:06,19:03:06,79,15,,,,3686.67,0
1598050,19:03:53,19:03:53,80,16,,,,4158.36,0
1598050,19:04:38,19:04:38,81,17,,,,4615.84,0
1598050,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598050,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598050,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598050,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598060,18:55:00,18:55:00,9124,1,,,1,0,
1598060,18:56:07,18:56:07,420,2,,,,521.61,0
1598060,18:56:36,18:56:36,5110,3,,,,729.29,0
1598060,18:57:04,18:57:04,75,4,,,,965.07,0
1598060,18:57:43,18:57:43,76,5,,,,1352.53,0
1598060,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598060,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598060,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598060,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598060,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598060,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598060,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598060,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598060,19:02:43,19:02:43,78,14,,,,3533.45,0
1598060,19:03:06,19:03:06,79,15,,,,3686.67,0
1598060,19:03:53,19:03:53,80,16,,,,4158.36,0
1598060,19:04:38,19:04:38,81,17,,,,4615.84,0
1598060,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598060,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598060,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598060,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598080,18:55:00,18:55:00,9124,1,,,1,0,
1598080,18:56:07,18:56:07,420,2,,,,521.61,0
1598080,18:56:36,18:56:36,5110,3,,,,729.29,0
1598080,18:57:04,18:57:04,75,4,,,,965.07,0
1598080,18:57:43,18:57:43,76,5,,,,1352.53,0
1598080,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598080,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598080,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598080,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598080,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598080,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598080,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598080,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598080,19:02:43,19:02:43,78,14,,,,3533.45,0
1598080,19:03:06,19:03:06,79,15,,,,3686.67,0
1598080,19:03:53,19:03:53,80,16,,,,4158.36,0
1598080,19:04:38,19:04:38,81,17,,,,4615.84,0
1598080,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598080,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598080,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598080,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598090,18:55:00,18:55:00,9124,1,,,1,0,
1598090,18:56:07,18:56:07,420,2,,,,521.61,0
1598090,18:56:36,18:56:36,5110,3,,,,729.29,0
1598090,18:57:04,18:57:04,75,4,,,,965.07,0
1598090,18:57:43,18:57:43,76,5,,,,1352.53,0
1598090,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598090,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598090,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598090,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598090,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598090,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598090,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598090,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598090,19:02:43,19:02:43,78,14,,,,3533.45,0
1598090,19:03:06,19:03:06,79,15,,,,3686.67,0
1598090,19:03:53,19:03:53,80,16,,,,4158.36,0
1598090,19:04:38,19:04:38,81,17,,,,4615.84,0
1598090,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598090,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598090,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598090,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598100,18:55:00,18:55:00,9124,1,,,1,0,
1598100,18:56:07,18:56:07,420,2,,,,521.61,0
1598100,18:56:36,18:56:36,5110,3,,,,729.29,0
1598100,18:57:04,18:57:04,75,4,,,,965.07,0
1598100,18:57:43,18:57:43,76,5,,,,1352.53,0
1598100,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598100,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598100,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598100,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598100,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598100,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598100,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598100,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598100,19:02:43,19:02:43,78,14,,,,3533.45,0
1598100,19:03:06,19:03:06,79,15,,,,3686.67,0
1598100,19:03:53,19:03:53,80,16,,,,4158.36,0
1598100,19:04:38,19:04:38,81,17,,,,4615.84,0
1598100,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598100,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598100,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598100,19:07:00,19:07:00,9654,21,,1,,5980.71,
1598130,18:55:00,18:55:00,9124,1,,,1,0,
1598130,18:56:07,18:56:07,420,2,,,,521.61,0
1598130,18:56:36,18:56:36,5110,3,,,,729.29,0
1598130,18:57:04,18:57:04,75,4,,,,965.07,0
1598130,18:57:43,18:57:43,76,5,,,,1352.53,0
1598130,18:58:06,18:58:06,5111,6,,,,1515.17,0
1598130,18:58:33,18:58:33,5112,7,,,,1761.07,0
1598130,18:59:12,18:59:12,5113,8,,,,1986.87,0
1598130,18:59:53,18:59:53,5114,9,,,,2287.62,0
1598130,19:00:19,19:00:19,5115,10,,,,2528.08,0
1598130,19:00:49,19:00:49,5116,11,,,,2762.61,0
1598130,19:01:22,19:01:22,5117,12,,,,3040.26,0
1598130,19:01:54,19:01:54,5118,13,,,,3330.15,0
1598130,19:02:43,19:02:43,78,14,,,,3533.45,0
1598130,19:03:06,19:03:06,79,15,,,,3686.67,0
1598130,19:03:53,19:03:53,80,16,,,,4158.36,0
1598130,19:04:38,19:04:38,81,17,,,,4615.84,0
1598130,19:04:47,19:04:47,4983,18,,,,4679.46,0
1598130,19:05:27,19:05:27,5119,19,,,,5112.3,0
1598130,19:05:40,19:05:40,5120,20,,,,5207.75,0
1598130,19:07:00,19:07:00,9654,21,,1,,5980.71,
16089010,16:20:00,16:20:00,9124,1,,,1,0,
16089010,16:21:18,16:21:18,420,2,,,,521.61,0
16089010,16:21:53,16:21:53,5110,3,,,,729.29,0
16089010,16:22:24,16:22:24,75,4,,,,965.07,0
16089010,16:23:11,16:23:11,76,5,,,,1352.53,0
16089010,16:23:37,16:23:37,5111,6,,,,1515.17,0
16089010,16:24:09,16:24:09,5112,7,,,,1761.07,0
16089010,16:24:54,16:24:54,5113,8,,,,1986.87,0
16089010,16:25:42,16:25:42,5114,9,,,,2287.62,0
16089010,16:26:12,16:26:12,5115,10,,,,2528.08,0
16089010,16:26:47,16:26:47,5116,11,,,,2762.61,0
16089010,16:27:25,16:27:25,5117,12,,,,3040.26,0
16089010,16:28:04,16:28:04,5118,13,,,,3330.15,0
16089010,16:29:00,16:29:00,78,14,,,,3533.45,0
16089010,16:29:27,16:29:27,79,15,,,,3686.67,0
16089010,16:30:22,16:30:22,80,16,,,,4158.36,0
16089010,16:31:15,16:31:15,81,17,,,,4615.84,0
16089010,16:31:25,16:31:25,4983,18,,,,4679.46,0
16089010,16:32:11,16:32:11,5119,19,,,,5112.3,0
16089010,16:32:26,16:32:26,5120,20,,,,5207.75,0
16089010,16:34:00,16:34:00,9654,21,,1,,5980.71,
16089120,16:20:00,16:20:00,9124,1,,,1,0,
16089120,16:21:18,16:21:18,420,2,,,,521.61,0
16089120,16:21:53,16:21:53,5110,3,,,,729.29,0
16089120,16:22:24,16:22:24,75,4,,,,965.07,0
16089120,16:23:11,16:23:11,76,5,,,,1352.53,0
16089120,16:23:37,16:23:37,5111,6,,,,1515.17,0
16089120,16:24:09,16:24:09,5112,7,,,,1761.07,0
16089120,16:24:54,16:24:54,5113,8,,,,1986.87,0
16089120,16:25:42,16:25:42,5114,9,,,,2287.62,0
16089120,16:26:12,16:26:12,5115,10,,,,2528.08,0
16089120,16:26:47,16:26:47,5116,11,,,,2762.61,0
16089120,16:27:25,16:27:25,5117,12,,,,3040.26,0
16089120,16:28:04,16:28:04,5118,13,,,,3330.15,0
16089120,16:29:00,16:29:00,78,14,,,,3533.45,0
16089120,16:29:27,16:29:27,79,15,,,,3686.67,0
16089120,16:30:22,16:30:22,80,16,,,,4158.36,0
16089120,16:31:15,16:31:15,81,17,,,,4615.84,0
16089120,16:31:25,16:31:25,4983,18,,,,4679.46,0
16089120,16:32:11,16:32:11,5119,19,,,,5112.3,0
16089120,16:32:26,16:32:26,5120,20,,,,5207.75,0
16089120,16:34:00,16:34:00,9654,21,,1,,5980.71,
16089140,16:20:00,16:20:00,9124,1,,,1,0,
16089140,16:21:18,16:21:18,420,2,,,,521.61,0
16089140,16:21:53,16:21:53,5110,3,,,,729.29,0
16089140,16:22:24,16:22:24,75,4,,,,965.07,0
16089140,16:23:11,16:23:11,76,5,,,,1352.53,0
16089140,16:23:37,16:23:37,5111,6,,,,1515.17,0
16089140,16:24:09,16:24:09,5112,7,,,,1761.07,0
16089140,16:24:54,16:24:54,5113,8,,,,1986.87,0
16089140,16:25:42,16:25:42,5114,9,,,,2287.62,0
16089140,16:26:12,16:26:12,5115,10,,,,2528.08,0
16089140,16:26:47,16:26:47,5116,11,,,,2762.61,0
16089140,16:27:25,16:27:25,5117,12,,,,3040.26,0
16089140,16:28:04,16:28:04,5118,13,,,,3330.15,0
16089140,16:29:00,16:29:00,78,14,,,,3533.45,0
16089140,16:29:27,16:29:27,79,15,,,,3686.67,0
16089140,16:30:22,16:30:22,80,16,,,,4158.36,0
16089140,16:31:15,16:31:15,81,17,,,,4615.84,0
16089140,16:31:25,16:31:25,4983,18,,,,4679.46,0
16089140,16:32:11,16:32:11,5119,19,,,,5112.3,0
16089140,16:32:26,16:32:26,5120,20,,,,5207.75,0
16089140,16:34:00,16:34:00,9654,21,,1,,5980.71,
1672070,14:04:00,14:04:00,9124,1,,,1,0,
1672070,14:05:18,14:05:18,420,2,,,,521.61,0
1672070,14:05:53,14:05:53,5110,3,,,,729.29,0
1672070,14:06:24,14:06:24,75,4,,,,965.07,0
1672070,14:07:11,14:07:11,76,5,,,,1352.53,0
1672070,14:07:37,14:07:37,5111,6,,,,1515.17,0
1672070,14:08:09,14:08:09,5112,7,,,,1761.07,0
1672070,14:08:54,14:08:54,5113,8,,,,1986.87,0
1672070,14:09:42,14:09:42,5114,9,,,,2287.62,0
1672070,14:10:12,14:10:12,5115,10,,,,2528.08,0
1672070,14:10:47,14:10:47,5116,11,,,,2762.61,0
1672070,14:11:25,14:11:25,5117,12,,,,3040.26,0
1672070,14:12:04,14:12:04,5118,13,,,,3330.15,0
1672070,14:13:00,14:13:00,78,14,,,,3533.45,0
1672070,14:13:27,14:13:27,79,15,,,,3686.67,0
1672070,14:14:22,14:14:22,80,16,,,,4158.36,0
1672070,14:15:15,14:15:15,81,17,,,,4615.84,0
1672070,14:15:25,14:15:25,4983,18,,,,4679.46,0
1672070,14:16:11,14:16:11,5119,19,,,,5112.3,0
1672070,14:16:26,14:16:26,5120,20,,,,5207.75,0
1672070,14:18:00,14:18:00,9654,21,,1,,5980.71,
1672110,14:04:00,14:04:00,9124,1,,,1,0,
1672110,14:05:18,14:05:18,420,2,,,,521.61,0
1672110,14:05:53,14:05:53,5110,3,,,,729.29,0
1672110,14:06:24,14:06:24,75,4,,,,965.07,0
1672110,14:07:11,14:07:11,76,5,,,,1352.53,0
1672110,14:07:37,14:07:37,5111,6,,,,1515.17,0
1672110,14:08:09,14:08:09,5112,7,,,,1761.07,0
1672110,14:08:54,14:08:54,5113,8,,,,1986.87,0
1672110,14:09:42,14:09:42,5114,9,,,,2287.62,0
1672110,14:10:12,14:10:12,5115,10,,,,2528.08,0
1672110,14:10:47,14:10:47,5116,11,,,,2762.61,0
1672110,14:11:25,14:11:25,5117,12,,,,3040.26,0
1672110,14:12:04,14:12:04,5118,13,,,,3330.15,0
1672110,14:13:00,14:13:00,78,14,,,,3533.45,0
1672110,14:13:27,14:13:27,79,15,,,,3686.67,0
1672110,14:14:22,14:14:22,80,16,,,,4158.36,0
1672110,14:15:15,14:15:15,81,17,,,,4615.84,0
1672110,14:15:25,14:15:25,4983,18,,,,4679.46,0
1672110,14:16:11,14:16:11,5119,19,,,,5112.3,0
1672110,14:16:26,14:16:26,5120,20,,,,5207.75,0
1672110,14:18:00,14:18:00,9654,21,,1,,5980.71,
17271020,16:03:00,16:03:00,8715,1,,,1,0,
17271020,16:04:14,16:04:14,5511,2,,,,322.6,0
17271020,16:05:04,16:05:04,7807,3,,,,617.85,0
17271020,16:07:02,16:07:02,181,4,,,,1372.28,0
17271020,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271020,16:09:00,16:09:00,9124,6,,,,2018.65,
17271020,16:10:12,16:10:12,420,7,,,,2540.26,0
17271020,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271020,16:11:14,16:11:14,75,9,,,,2983.72,0
17271020,16:11:57,16:11:57,76,10,,,,3371.18,0
17271020,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271020,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271020,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271020,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271020,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271020,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271020,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271020,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271020,16:17:21,16:17:21,78,19,,,,5552.1,0
17271020,16:17:46,16:17:46,79,20,,,,5705.32,0
17271020,16:18:37,16:18:37,80,21,,,,6177.01,0
17271020,16:19:27,16:19:27,81,22,,,,6634.49,0
17271020,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271020,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271020,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271020,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271030,16:03:00,16:03:00,8715,1,,,1,0,
17271030,16:04:14,16:04:14,5511,2,,,,322.6,0
17271030,16:05:04,16:05:04,7807,3,,,,617.85,0
17271030,16:07:02,16:07:02,181,4,,,,1372.28,0
17271030,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271030,16:09:00,16:09:00,9124,6,,,,2018.65,
17271030,16:10:12,16:10:12,420,7,,,,2540.26,0
17271030,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271030,16:11:14,16:11:14,75,9,,,,2983.72,0
17271030,16:11:57,16:11:57,76,10,,,,3371.18,0
17271030,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271030,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271030,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271030,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271030,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271030,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271030,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271030,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271030,16:17:21,16:17:21,78,19,,,,5552.1,0
17271030,16:17:46,16:17:46,79,20,,,,5705.32,0
17271030,16:18:37,16:18:37,80,21,,,,6177.01,0
17271030,16:19:27,16:19:27,81,22,,,,6634.49,0
17271030,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271030,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271030,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271030,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271040,16:03:00,16:03:00,8715,1,,,1,0,
17271040,16:04:14,16:04:14,5511,2,,,,322.6,0
17271040,16:05:04,16:05:04,7807,3,,,,617.85,0
17271040,16:07:02,16:07:02,181,4,,,,1372.28,0
17271040,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271040,16:09:00,16:09:00,9124,6,,,,2018.65,
17271040,16:10:12,16:10:12,420,7,,,,2540.26,0
17271040,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271040,16:11:14,16:11:14,75,9,,,,2983.72,0
17271040,16:11:57,16:11:57,76,10,,,,3371.18,0
17271040,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271040,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271040,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271040,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271040,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271040,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271040,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271040,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271040,16:17:21,16:17:21,78,19,,,,5552.1,0
17271040,16:17:46,16:17:46,79,20,,,,5705.32,0
17271040,16:18:37,16:18:37,80,21,,,,6177.01,0
17271040,16:19:27,16:19:27,81,22,,,,6634.49,0
17271040,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271040,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271040,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271040,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271050,16:03:00,16:03:00,8715,1,,,1,0,
17271050,16:04:14,16:04:14,5511,2,,,,322.6,0
17271050,16:05:04,16:05:04,7807,3,,,,617.85,0
17271050,16:07:02,16:07:02,181,4,,,,1372.28,0
17271050,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271050,16:09:00,16:09:00,9124,6,,,,2018.65,
17271050,16:10:12,16:10:12,420,7,,,,2540.26,0
17271050,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271050,16:11:14,16:11:14,75,9,,,,2983.72,0
17271050,16:11:57,16:11:57,76,10,,,,3371.18,0
17271050,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271050,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271050,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271050,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271050,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271050,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271050,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271050,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271050,16:17:21,16:17:21,78,19,,,,5552.1,0
17271050,16:17:46,16:17:46,79,20,,,,5705.32,0
17271050,16:18:37,16:18:37,80,21,,,,6177.01,0
17271050,16:19:27,16:19:27,81,22,,,,6634.49,0
17271050,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271050,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271050,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271050,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271060,16:03:00,16:03:00,8715,1,,,1,0,
17271060,16:04:14,16:04:14,5511,2,,,,322.6,0
17271060,16:05:04,16:05:04,7807,3,,,,617.85,0
17271060,16:07:02,16:07:02,181,4,,,,1372.28,0
17271060,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271060,16:09:00,16:09:00,9124,6,,,,2018.65,
17271060,16:10:12,16:10:12,420,7,,,,2540.26,0
17271060,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271060,16:11:14,16:11:14,75,9,,,,2983.72,0
17271060,16:11:57,16:11:57,76,10,,,,3371.18,0
17271060,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271060,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271060,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271060,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271060,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271060,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271060,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271060,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271060,16:17:21,16:17:21,78,19,,,,5552.1,0
17271060,16:17:46,16:17:46,79,20,,,,5705.32,0
17271060,16:18:37,16:18:37,80,21,,,,6177.01,0
17271060,16:19:27,16:19:27,81,22,,,,6634.49,0
17271060,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271060,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271060,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271060,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271080,16:03:00,16:03:00,8715,1,,,1,0,
17271080,16:04:14,16:04:14,5511,2,,,,322.6,0
17271080,16:05:04,16:05:04,7807,3,,,,617.85,0
17271080,16:07:02,16:07:02,181,4,,,,1372.28,0
17271080,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271080,16:09:00,16:09:00,9124,6,,,,2018.65,
17271080,16:10:12,16:10:12,420,7,,,,2540.26,0
17271080,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271080,16:11:14,16:11:14,75,9,,,,2983.72,0
17271080,16:11:57,16:11:57,76,10,,,,3371.18,0
17271080,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271080,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271080,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271080,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271080,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271080,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271080,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271080,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271080,16:17:21,16:17:21,78,19,,,,5552.1,0
17271080,16:17:46,16:17:46,79,20,,,,5705.32,0
17271080,16:18:37,16:18:37,80,21,,,,6177.01,0
17271080,16:19:27,16:19:27,81,22,,,,6634.49,0
17271080,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271080,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271080,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271080,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271090,16:03:00,16:03:00,8715,1,,,1,0,
17271090,16:04:14,16:04:14,5511,2,,,,322.6,0
17271090,16:05:04,16:05:04,7807,3,,,,617.85,0
17271090,16:07:02,16:07:02,181,4,,,,1372.28,0
17271090,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271090,16:09:00,16:09:00,9124,6,,,,2018.65,
17271090,16:10:12,16:10:12,420,7,,,,2540.26,0
17271090,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271090,16:11:14,16:11:14,75,9,,,,2983.72,0
17271090,16:11:57,16:11:57,76,10,,,,3371.18,0
17271090,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271090,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271090,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271090,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271090,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271090,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271090,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271090,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271090,16:17:21,16:17:21,78,19,,,,5552.1,0
17271090,16:17:46,16:17:46,79,20,,,,5705.32,0
17271090,16:18:37,16:18:37,80,21,,,,6177.01,0
17271090,16:19:27,16:19:27,81,22,,,,6634.49,0
17271090,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271090,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271090,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271090,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271100,16:03:00,16:03:00,8715,1,,,1,0,
17271100,16:04:14,16:04:14,5511,2,,,,322.6,0
17271100,16:05:04,16:05:04,7807,3,,,,617.85,0
17271100,16:07:02,16:07:02,181,4,,,,1372.28,0
17271100,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271100,16:09:00,16:09:00,9124,6,,,,2018.65,
17271100,16:10:12,16:10:12,420,7,,,,2540.26,0
17271100,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271100,16:11:14,16:11:14,75,9,,,,2983.72,0
17271100,16:11:57,16:11:57,76,10,,,,3371.18,0
17271100,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271100,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271100,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271100,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271100,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271100,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271100,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271100,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271100,16:17:21,16:17:21,78,19,,,,5552.1,0
17271100,16:17:46,16:17:46,79,20,,,,5705.32,0
17271100,16:18:37,16:18:37,80,21,,,,6177.01,0
17271100,16:19:27,16:19:27,81,22,,,,6634.49,0
17271100,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271100,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271100,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271100,16:22:00,16:22:00,9654,26,,1,,8019.85,
17271130,16:03:00,16:03:00,8715,1,,,1,0,
17271130,16:04:14,16:04:14,5511,2,,,,322.6,0
17271130,16:05:04,16:05:04,7807,3,,,,617.85,0
17271130,16:07:02,16:07:02,181,4,,,,1372.28,0
17271130,16:07:49,16:07:49,9657,5,,,,1637.83,0
17271130,16:09:00,16:09:00,9124,6,,,,2018.65,
17271130,16:10:12,16:10:12,420,7,,,,2540.26,0
17271130,16:10:45,16:10:45,5110,8,,,,2747.94,0
17271130,16:11:14,16:11:14,75,9,,,,2983.72,0
17271130,16:11:57,16:11:57,76,10,,,,3371.18,0
17271130,16:12:22,16:12:22,5111,11,,,,3533.82,0
17271130,16:12:51,16:12:51,5112,12,,,,3779.72,0
17271130,16:13:33,16:13:33,5113,13,,,,4005.52,0
17271130,16:14:18,16:14:18,5114,14,,,,4306.27,0
17271130,16:14:45,16:14:45,5115,15,,,,4546.73,0
17271130,16:15:18,16:15:18,5116,16,,,,4781.26,0
17271130,16:15:53,16:15:53,5117,17,,,,5058.91,0
17271130,16:16:29,16:16:29,5118,18,,,,5348.8,0
17271130,16:17:21,16:17:21,78,19,,,,5552.1,0
17271130,16:17:46,16:17:46,79,20,,,,5705.32,0
17271130,16:18:37,16:18:37,80,21,,,,6177.01,0
17271130,16:19:27,16:19:27,81,22,,,,6634.49,0
17271130,16:19:36,16:19:36,4983,23,,,,6698.11,0
17271130,16:20:25,16:20:25,5119,24,,,,7130.47,0
17271130,16:20:38,16:20:38,5120,25,,,,7228.58,0
17271130,16:22:00,16:22:00,9654,26,,1,,8019.85,
17892020,23:22:00,23:22:00,9124,1,,,1,0,
17892020,23:23:01,23:23:01,420,2,,,,521.61,0
17892020,23:23:28,23:23:28,5110,3,,,,729.29,0
17892020,23:23:53,23:23:53,75,4,,,,965.07,0
17892020,23:24:30,23:24:30,76,5,,,,1352.53,0
17892020,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892020,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892020,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892020,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892020,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892020,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892020,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892020,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892020,23:29:04,23:29:04,78,14,,,,3533.45,0
17892020,23:29:25,23:29:25,79,15,,,,3686.67,0
17892020,23:30:08,23:30:08,80,16,,,,4158.36,0
17892020,23:30:50,23:30:50,81,17,,,,4615.84,0
17892020,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892020,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892020,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892020,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892030,23:22:00,23:22:00,9124,1,,,1,0,
17892030,23:23:01,23:23:01,420,2,,,,521.61,0
17892030,23:23:28,23:23:28,5110,3,,,,729.29,0
17892030,23:23:53,23:23:53,75,4,,,,965.07,0
17892030,23:24:30,23:24:30,76,5,,,,1352.53,0
17892030,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892030,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892030,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892030,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892030,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892030,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892030,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892030,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892030,23:29:04,23:29:04,78,14,,,,3533.45,0
17892030,23:29:25,23:29:25,79,15,,,,3686.67,0
17892030,23:30:08,23:30:08,80,16,,,,4158.36,0
17892030,23:30:50,23:30:50,81,17,,,,4615.84,0
17892030,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892030,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892030,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892030,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892040,23:22:00,23:22:00,9124,1,,,1,0,
17892040,23:23:01,23:23:01,420,2,,,,521.61,0
17892040,23:23:28,23:23:28,5110,3,,,,729.29,0
17892040,23:23:53,23:23:53,75,4,,,,965.07,0
17892040,23:24:30,23:24:30,76,5,,,,1352.53,0
17892040,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892040,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892040,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892040,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892040,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892040,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892040,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892040,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892040,23:29:04,23:29:04,78,14,,,,3533.45,0
17892040,23:29:25,23:29:25,79,15,,,,3686.67,0
17892040,23:30:08,23:30:08,80,16,,,,4158.36,0
17892040,23:30:50,23:30:50,81,17,,,,4615.84,0
17892040,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892040,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892040,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892040,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892050,23:22:00,23:22:00,9124,1,,,1,0,
17892050,23:23:01,23:23:01,420,2,,,,521.61,0
17892050,23:23:28,23:23:28,5110,3,,,,729.29,0
17892050,23:23:53,23:23:53,75,4,,,,965.07,0
17892050,23:24:30,23:24:30,76,5,,,,1352.53,0
17892050,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892050,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892050,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892050,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892050,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892050,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892050,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892050,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892050,23:29:04,23:29:04,78,14,,,,3533.45,0
17892050,23:29:25,23:29:25,79,15,,,,3686.67,0
17892050,23:30:08,23:30:08,80,16,,,,4158.36,0
17892050,23:30:50,23:30:50,81,17,,,,4615.84,0
17892050,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892050,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892050,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892050,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892060,23:22:00,23:22:00,9124,1,,,1,0,
17892060,23:23:01,23:23:01,420,2,,,,521.61,0
17892060,23:23:28,23:23:28,5110,3,,,,729.29,0
17892060,23:23:53,23:23:53,75,4,,,,965.07,0
17892060,23:24:30,23:24:30,76,5,,,,1352.53,0
17892060,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892060,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892060,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892060,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892060,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892060,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892060,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892060,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892060,23:29:04,23:29:04,78,14,,,,3533.45,0
17892060,23:29:25,23:29:25,79,15,,,,3686.67,0
17892060,23:30:08,23:30:08,80,16,,,,4158.36,0
17892060,23:30:50,23:30:50,81,17,,,,4615.84,0
17892060,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892060,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892060,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892060,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892080,23:22:00,23:22:00,9124,1,,,1,0,
17892080,23:23:01,23:23:01,420,2,,,,521.61,0
17892080,23:23:28,23:23:28,5110,3,,,,729.29,0
17892080,23:23:53,23:23:53,75,4,,,,965.07,0
17892080,23:24:30,23:24:30,76,5,,,,1352.53,0
17892080,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892080,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892080,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892080,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892080,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892080,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892080,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892080,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892080,23:29:04,23:29:04,78,14,,,,3533.45,0
17892080,23:29:25,23:29:25,79,15,,,,3686.67,0
17892080,23:30:08,23:30:08,80,16,,,,4158.36,0
17892080,23:30:50,23:30:50,81,17,,,,4615.84,0
17892080,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892080,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892080,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892080,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892090,23:22:00,23:22:00,9124,1,,,1,0,
17892090,23:23:01,23:23:01,420,2,,,,521.61,0
17892090,23:23:28,23:23:28,5110,3,,,,729.29,0
17892090,23:23:53,23:23:53,75,4,,,,965.07,0
17892090,23:24:30,23:24:30,76,5,,,,1352.53,0
17892090,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892090,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892090,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892090,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892090,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892090,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892090,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892090,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892090,23:29:04,23:29:04,78,14,,,,3533.45,0
17892090,23:29:25,23:29:25,79,15,,,,3686.67,0
17892090,23:30:08,23:30:08,80,16,,,,4158.36,0
17892090,23:30:50,23:30:50,81,17,,,,4615.84,0
17892090,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892090,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892090,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892090,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892100,23:22:00,23:22:00,9124,1,,,1,0,
17892100,23:23:01,23:23:01,420,2,,,,521.61,0
17892100,23:23:28,23:23:28,5110,3,,,,729.29,0
17892100,23:23:53,23:23:53,75,4,,,,965.07,0
17892100,23:24:30,23:24:30,76,5,,,,1352.53,0
17892100,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892100,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892100,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892100,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892100,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892100,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892100,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892100,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892100,23:29:04,23:29:04,78,14,,,,3533.45,0
17892100,23:29:25,23:29:25,79,15,,,,3686.67,0
17892100,23:30:08,23:30:08,80,16,,,,4158.36,0
17892100,23:30:50,23:30:50,81,17,,,,4615.84,0
17892100,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892100,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892100,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892100,23:33:00,23:33:00,9654,21,,1,,5980.71,
17892130,23:22:00,23:22:00,9124,1,,,1,0,
17892130,23:23:01,23:23:01,420,2,,,,521.61,0
17892130,23:23:28,23:23:28,5110,3,,,,729.29,0
17892130,23:23:53,23:23:53,75,4,,,,965.07,0
17892130,23:24:30,23:24:30,76,5,,,,1352.53,0
17892130,23:24:51,23:24:51,5111,6,,,,1515.17,0
17892130,23:25:16,23:25:16,5112,7,,,,1761.07,0
17892130,23:25:51,23:25:51,5113,8,,,,1986.87,0
17892130,23:26:29,23:26:29,5114,9,,,,2287.62,0
17892130,23:26:52,23:26:52,5115,10,,,,2528.08,0
17892130,23:27:20,23:27:20,5116,11,,,,2762.61,0
17892130,23:27:50,23:27:50,5117,12,,,,3040.26,0
17892130,23:28:20,23:28:20,5118,13,,,,3330.15,0
17892130,23:29:04,23:29:04,78,14,,,,3533.45,0
17892130,23:29:25,23:29:25,79,15,,,,3686.67,0
17892130,23:30:08,23:30:08,80,16,,,,4158.36,0
17892130,23:30:50,23:30:50,81,17,,,,4615.84,0
17892130,23:30:58,23:30:58,4983,18,,,,4679.46,0
17892130,23:31:35,23:31:35,5119,19,,,,5112.3,0
17892130,23:31:46,23:31:46,5120,20,,,,5207.75,0
17892130,23:33:00,23:33:00,9654,21,,1,,5980.71,
18115020,17:56:00,17:56:00,9124,1,,,1,0,
18115020,17:57:12,17:57:12,420,2,,,,521.61,0
18115020,17:57:45,17:57:45,5110,3,,,,729.29,0
18115020,17:58:14,17:58:14,75,4,,,,965.07,0
18115020,17:58:57,17:58:57,76,5,,,,1352.53,0
18115020,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115020,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115020,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115020,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115020,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115020,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115020,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115020,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115020,18:04:21,18:04:21,78,14,,,,3533.45,0
18115020,18:04:46,18:04:46,79,15,,,,3686.67,0
18115020,18:05:37,18:05:37,80,16,,,,4158.36,0
18115020,18:06:27,18:06:27,81,17,,,,4615.84,0
18115020,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115020,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115020,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115020,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115030,17:56:00,17:56:00,9124,1,,,1,0,
18115030,17:57:12,17:57:12,420,2,,,,521.61,0
18115030,17:57:45,17:57:45,5110,3,,,,729.29,0
18115030,17:58:14,17:58:14,75,4,,,,965.07,0
18115030,17:58:57,17:58:57,76,5,,,,1352.53,0
18115030,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115030,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115030,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115030,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115030,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115030,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115030,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115030,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115030,18:04:21,18:04:21,78,14,,,,3533.45,0
18115030,18:04:46,18:04:46,79,15,,,,3686.67,0
18115030,18:05:37,18:05:37,80,16,,,,4158.36,0
18115030,18:06:27,18:06:27,81,17,,,,4615.84,0
18115030,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115030,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115030,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115030,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115040,17:56:00,17:56:00,9124,1,,,1,0,
18115040,17:57:12,17:57:12,420,2,,,,521.61,0
18115040,17:57:45,17:57:45,5110,3,,,,729.29,0
18115040,17:58:14,17:58:14,75,4,,,,965.07,0
18115040,17:58:57,17:58:57,76,5,,,,1352.53,0
18115040,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115040,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115040,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115040,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115040,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115040,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115040,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115040,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115040,18:04:21,18:04:21,78,14,,,,3533.45,0
18115040,18:04:46,18:04:46,79,15,,,,3686.67,0
18115040,18:05:37,18:05:37,80,16,,,,4158.36,0
18115040,18:06:27,18:06:27,81,17,,,,4615.84,0
18115040,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115040,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115040,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115040,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115050,17:56:00,17:56:00,9124,1,,,1,0,
18115050,17:57:12,17:57:12,420,2,,,,521.61,0
18115050,17:57:45,17:57:45,5110,3,,,,729.29,0
18115050,17:58:14,17:58:14,75,4,,,,965.07,0
18115050,17:58:57,17:58:57,76,5,,,,1352.53,0
18115050,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115050,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115050,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115050,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115050,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115050,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115050,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115050,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115050,18:04:21,18:04:21,78,14,,,,3533.45,0
18115050,18:04:46,18:04:46,79,15,,,,3686.67,0
18115050,18:05:37,18:05:37,80,16,,,,4158.36,0
18115050,18:06:27,18:06:27,81,17,,,,4615.84,0
18115050,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115050,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115050,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115050,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115060,17:56:00,17:56:00,9124,1,,,1,0,
18115060,17:57:12,17:57:12,420,2,,,,521.61,0
18115060,17:57:45,17:57:45,5110,3,,,,729.29,0
18115060,17:58:14,17:58:14,75,4,,,,965.07,0
18115060,17:58:57,17:58:57,76,5,,,,1352.53,0
18115060,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115060,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115060,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115060,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115060,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115060,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115060,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115060,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115060,18:04:21,18:04:21,78,14,,,,3533.45,0
18115060,18:04:46,18:04:46,79,15,,,,3686.67,0
18115060,18:05:37,18:05:37,80,16,,,,4158.36,0
18115060,18:06:27,18:06:27,81,17,,,,4615.84,0
18115060,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115060,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115060,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115060,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115080,17:56:00,17:56:00,9124,1,,,1,0,
18115080,17:57:12,17:57:12,420,2,,,,521.61,0
18115080,17:57:45,17:57:45,5110,3,,,,729.29,0
18115080,17:58:14,17:58:14,75,4,,,,965.07,0
18115080,17:58:57,17:58:57,76,5,,,,1352.53,0
18115080,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115080,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115080,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115080,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115080,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115080,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115080,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115080,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115080,18:04:21,18:04:21,78,14,,,,3533.45,0
18115080,18:04:46,18:04:46,79,15,,,,3686.67,0
18115080,18:05:37,18:05:37,80,16,,,,4158.36,0
18115080,18:06:27,18:06:27,81,17,,,,4615.84,0
18115080,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115080,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115080,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115080,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115090,17:56:00,17:56:00,9124,1,,,1,0,
18115090,17:57:12,17:57:12,420,2,,,,521.61,0
18115090,17:57:45,17:57:45,5110,3,,,,729.29,0
18115090,17:58:14,17:58:14,75,4,,,,965.07,0
18115090,17:58:57,17:58:57,76,5,,,,1352.53,0
18115090,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115090,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115090,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115090,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115090,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115090,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115090,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115090,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115090,18:04:21,18:04:21,78,14,,,,3533.45,0
18115090,18:04:46,18:04:46,79,15,,,,3686.67,0
18115090,18:05:37,18:05:37,80,16,,,,4158.36,0
18115090,18:06:27,18:06:27,81,17,,,,4615.84,0
18115090,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115090,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115090,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115090,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115100,17:56:00,17:56:00,9124,1,,,1,0,
18115100,17:57:12,17:57:12,420,2,,,,521.61,0
18115100,17:57:45,17:57:45,5110,3,,,,729.29,0
18115100,17:58:14,17:58:14,75,4,,,,965.07,0
18115100,17:58:57,17:58:57,76,5,,,,1352.53,0
18115100,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115100,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115100,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115100,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115100,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115100,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115100,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115100,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115100,18:04:21,18:04:21,78,14,,,,3533.45,0
18115100,18:04:46,18:04:46,79,15,,,,3686.67,0
18115100,18:05:37,18:05:37,80,16,,,,4158.36,0
18115100,18:06:27,18:06:27,81,17,,,,4615.84,0
18115100,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115100,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115100,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115100,18:09:00,18:09:00,9654,21,,1,,5980.71,
18115130,17:56:00,17:56:00,9124,1,,,1,0,
18115130,17:57:12,17:57:12,420,2,,,,521.61,0
18115130,17:57:45,17:57:45,5110,3,,,,729.29,0
18115130,17:58:14,17:58:14,75,4,,,,965.07,0
18115130,17:58:57,17:58:57,76,5,,,,1352.53,0
18115130,17:59:22,17:59:22,5111,6,,,,1515.17,0
18115130,17:59:51,17:59:51,5112,7,,,,1761.07,0
18115130,18:00:33,18:00:33,5113,8,,,,1986.87,0
18115130,18:01:18,18:01:18,5114,9,,,,2287.62,0
18115130,18:01:45,18:01:45,5115,10,,,,2528.08,0
18115130,18:02:18,18:02:18,5116,11,,,,2762.61,0
18115130,18:02:53,18:02:53,5117,12,,,,3040.26,0
18115130,18:03:29,18:03:29,5118,13,,,,3330.15,0
18115130,18:04:21,18:04:21,78,14,,,,3533.45,0
18115130,18:04:46,18:04:46,79,15,,,,3686.67,0
18115130,18:05:37,18:05:37,80,16,,,,4158.36,0
18115130,18:06:27,18:06:27,81,17,,,,4615.84,0
18115130,18:06:36,18:06:36,4983,18,,,,4679.46,0
18115130,18:07:19,18:07:19,5119,19,,,,5112.3,0
18115130,18:07:33,18:07:33,5120,20,,,,5207.75,0
18115130,18:09:00,18:09:00,9654,21,,1,,5980.71,
18135070,11:04:00,11:04:00,9124,1,,,1,0,
18135070,11:05:18,11:05:18,420,2,,,,521.61,0
18135070,11:05:53,11:05:53,5110,3,,,,729.29,0
18135070,11:06:24,11:06:24,75,4,,,,965.07,0
18135070,11:07:11,11:07:11,76,5,,,,1352.53,0
18135070,11:07:37,11:07:37,5111,6,,,,1515.17,0
18135070,11:08:09,11:08:09,5112,7,,,,1761.07,0
18135070,11:08:54,11:08:54,5113,8,,,,1986.87,0
18135070,11:09:42,11:09:42,5114,9,,,,2287.62,0
18135070,11:10:12,11:10:12,5115,10,,,,2528.08,0
18135070,11:10:47,11:10:47,5116,11,,,,2762.61,0
18135070,11:11:25,11:11:25,5117,12,,,,3040.26,0
18135070,11:12:04,11:12:04,5118,13,,,,3330.15,0
18135070,11:13:00,11:13:00,78,14,,,,3533.45,0
18135070,11:13:27,11:13:27,79,15,,,,3686.67,0
18135070,11:14:22,11:14:22,80,16,,,,4158.36,0
18135070,11:15:15,11:15:15,81,17,,,,4615.84,0
18135070,11:15:25,11:15:25,4983,18,,,,4679.46,0
18135070,11:16:11,11:16:11,5119,19,,,,5112.3,0
18135070,11:16:26,11:16:26,5120,20,,,,5207.75,0
18135070,11:18:00,11:18:00,9654,21,,1,,5980.71,
18135110,11:04:00,11:04:00,9124,1,,,1,0,
18135110,11:05:18,11:05:18,420,2,,,,521.61,0
18135110,11:05:53,11:05:53,5110,3,,,,729.29,0
18135110,11:06:24,11:06:24,75,4,,,,965.07,0
18135110,11:07:11,11:07:11,76,5,,,,1352.53,0
18135110,11:07:37,11:07:37,5111,6,,,,1515.17,0
18135110,11:08:09,11:08:09,5112,7,,,,1761.07,0
18135110,11:08:54,11:08:54,5113,8,,,,1986.87,0
18135110,11:09:42,11:09:42,5114,9,,,,2287.62,0
18135110,11:10:12,11:10:12,5115,10,,,,2528.08,0
18135110,11:10:47,11:10:47,5116,11,,,,2762.61,0
18135110,11:11:25,11:11:25,5117,12,,,,3040.26,0
18135110,11:12:04,11:12:04,5118,13,,,,3330.15,0
18135110,11:13:00,11:13:00,78,14,,,,3533.45,0
18135110,11:13:27,11:13:27,79,15,,,,3686.67,0
18135110,11:14:22,11:14:22,80,16,,,,4158.36,0
18135110,11:15:15,11:15:15,81,17,,,,4615.84,0
18135110,11:15:25,11:15:25,4983,18,,,,4679.46,0
18135110,11:16:11,11:16:11,5119,19,,,,5112.3,0
18135110,11:16:26,11:16:26,5120,20,,,,5207.75,0
18135110,11:18:00,11:18:00,9654,21,,1,,5980.71,
2778070,19:04:00,19:04:00,9124,1,,,1,0,
2778070,19:05:18,19:05:18,420,2,,,,521.61,0
2778070,19:05:53,19:05:53,5110,3,,,,729.29,0
2778070,19:06:24,19:06:24,75,4,,,,965.07,0
2778070,19:07:11,19:07:11,76,5,,,,1352.53,0
2778070,19:07:37,19:07:37,5111,6,,,,1515.17,0
2778070,19:08:09,19:08:09,5112,7,,,,1761.07,0
2778070,19:08:54,19:08:54,5113,8,,,,1986.87,0
2778070,19:09:42,19:09:42,5114,9,,,,2287.62,0
2778070,19:10:12,19:10:12,5115,10,,,,2528.08,0
2778070,19:10:47,19:10:47,5116,11,,,,2762.61,0
2778070,19:11:25,19:11:25,5117,12,,,,3040.26,0
2778070,19:12:04,19:12:04,5118,13,,,,3330.15,0
2778070,19:13:00,19:13:00,78,14,,,,3533.45,0
2778070,19:13:27,19:13:27,79,15,,,,3686.67,0
2778070,19:14:22,19:14:22,80,16,,,,4158.36,0
2778070,19:15:15,19:15:15,81,17,,,,4615.84,0
2778070,19:15:25,19:15:25,4983,18,,,,4679.46,0
2778070,19:16:11,19:16:11,5119,19,,,,5112.3,0
2778070,19:16:26,19:16:26,5120,20,,,,5207.75,0
2778070,19:18:00,19:18:00,9654,21,,1,,5980.71,
2778110,19:04:00,19:04:00,9124,1,,,1,0,
2778110,19:05:18,19:05:18,420,2,,,,521.61,0
2778110,19:05:53,19:05:53,5110,3,,,,729.29,0
2778110,19:06:24,19:06:24,75,4,,,,965.07,0
2778110,19:07:11,19:07:11,76,5,,,,1352.53,0
2778110,19:07:37,19:07:37,5111,6,,,,1515.17,0
2778110,19:08:09,19:08:09,5112,7,,,,1761.07,0
2778110,19:08:54,19:08:54,5113,8,,,,1986.87,0
2778110,19:09:42,19:09:42,5114,9,,,,2287.62,0
2778110,19:10:12,19:10:12,5115,10,,,,2528.08,0
2778110,19:10:47,19:10:47,5116,11,,,,2762.61,0
2778110,19:11:25,19:11:25,5117,12,,,,3040.26,0
2778110,19:12:04,19:12:04,5118,13,,,,3330.15,0
2778110,19:13:00,19:13:00,78,14,,,,3533.45,0
2778110,19:13:27,19:13:27,79,15,,,,3686.67,0
2778110,19:14:22,19:14:22,80,16,,,,4158.36,0
2778110,19:15:15,19:15:15,81,17,,,,4615.84,0
2778110,19:15:25,19:15:25,4983,18,,,,4679.46,0
2778110,19:16:11,19:16:11,5119,19,,,,5112.3,0
2778110,19:16:26,19:16:26,5120,20,,,,5207.75,0
2778110,19:18:00,19:18:00,9654,21,,1,,5980.71,
3383010,18:20:00,18:20:00,9124,1,,,1,0,
3383010,18:21:18,18:21:18,420,2,,,,521.61,0
3383010,18:21:53,18:21:53,5110,3,,,,729.29,0
3383010,18:22:24,18:22:24,75,4,,,,965.07,0
3383010,18:23:11,18:23:11,76,5,,,,1352.53,0
3383010,18:23:37,18:23:37,5111,6,,,,1515.17,0
3383010,18:24:09,18:24:09,5112,7,,,,1761.07,0
3383010,18:24:54,18:24:54,5113,8,,,,1986.87,0
3383010,18:25:42,18:25:42,5114,9,,,,2287.62,0
3383010,18:26:12,18:26:12,5115,10,,,,2528.08,0
3383010,18:26:47,18:26:47,5116,11,,,,2762.61,0
3383010,18:27:25,18:27:25,5117,12,,,,3040.26,0
3383010,18:28:04,18:28:04,5118,13,,,,3330.15,0
3383010,18:29:00,18:29:00,78,14,,,,3533.45,0
3383010,18:29:27,18:29:27,79,15,,,,3686.67,0
3383010,18:30:22,18:30:22,80,16,,,,4158.36,0
3383010,18:31:15,18:31:15,81,17,,,,4615.84,0
3383010,18:31:25,18:31:25,4983,18,,,,4679.46,0
3383010,18:32:11,18:32:11,5119,19,,,,5112.3,0
3383010,18:32:26,18:32:26,5120,20,,,,5207.75,0
3383010,18:34:00,18:34:00,9654,21,,1,,5980.71,
3383120,18:20:00,18:20:00,9124,1,,,1,0,
3383120,18:21:18,18:21:18,420,2,,,,521.61,0
3383120,18:21:53,18:21:53,5110,3,,,,729.29,0
3383120,18:22:24,18:22:24,75,4,,,,965.07,0
3383120,18:23:11,18:23:11,76,5,,,,1352.53,0
3383120,18:23:37,18:23:37,5111,6,,,,1515.17,0
3383120,18:24:09,18:24:09,5112,7,,,,1761.07,0
3383120,18:24:54,18:24:54,5113,8,,,,1986.87,0
3383120,18:25:42,18:25:42,5114,9,,,,2287.62,0
3383120,18:26:12,18:26:12,5115,10,,,,2528.08,0
3383120,18:26:47,18:26:47,5116,11,,,,2762.61,0
3383120,18:27:25,18:27:25,5117,12,,,,3040.26,0
3383120,18:28:04,18:28:04,5118,13,,,,3330.15,0
3383120,18:29:00,18:29:00,78,14,,,,3533.45,0
3383120,18:29:27,18:29:27,79,15,,,,3686.67,0
3383120,18:30:22,18:30:22,80,16,,,,4158.36,0
3383120,18:31:15,18:31:15,81,17,,,,4615.84,0
3383120,18:31:25,18:31:25,4983,18,,,,4679.46,0
3383120,18:32:11,18:32:11,5119,19,,,,5112.3,0
3383120,18:32:26,18:32:26,5120,20,,,,5207.75,0
3383120,18:34:00,18:34:00,9654,21,,1,,5980.71,
3383140,18:20:00,18:20:00,9124,1,,,1,0,
3383140,18:21:18,18:21:18,420,2,,,,521.61,0
3383140,18:21:53,18:21:53,5110,3,,,,729.29,0
3383140,18:22:24,18:22:24,75,4,,,,965.07,0
3383140,18:23:11,18:23:11,76,5,,,,1352.53,0
3383140,18:23:37,18:23:37,5111,6,,,,1515.17,0
3383140,18:24:09,18:24:09,5112,7,,,,1761.07,0
3383140,18:24:54,18:24:54,5113,8,,,,1986.87,0
3383140,18:25:42,18:25:42,5114,9,,,,2287.62,0
3383140,18:26:12,18:26:12,5115,10,,,,2528.08,0
3383140,18:26:47,18:26:47,5116,11,,,,2762.61,0
3383140,18:27:25,18:27:25,5117,12,,,,3040.26,0
3383140,18:28:04,18:28:04,5118,13,,,,3330.15,0
3383140,18:29:00,18:29:00,78,14,,,,3533.45,0
3383140,18:29:27,18:29:27,79,15,,,,3686.67,0
3383140,18:30:22,18:30:22,80,16,,,,4158.36,0
3383140,18:31:15,18:31:15,81,17,,,,4615.84,0
3383140,18:31:25,18:31:25,4983,18,,,,4679.46,0
3383140,18:32:11,18:32:11,5119,19,,,,5112.3,0
3383140,18:32:26,18:32:26,5120,20,,,,5207.75,0
3383140,18:34:00,18:34:00,9654,21,,1,,5980.71,
4277020,17:01:00,17:01:00,8715,1,,,1,0,
4277020,17:02:14,17:02:14,5511,2,,,,322.6,0
4277020,17:03:04,17:03:04,7807,3,,,,617.85,0
4277020,17:05:02,17:05:02,181,4,,,,1372.28,0
4277020,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277020,17:07:00,17:07:00,9124,6,,,,2018.65,
4277020,17:08:12,17:08:12,420,7,,,,2540.26,0
4277020,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277020,17:09:14,17:09:14,75,9,,,,2983.72,0
4277020,17:09:57,17:09:57,76,10,,,,3371.18,0
4277020,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277020,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277020,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277020,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277020,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277020,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277020,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277020,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277020,17:15:21,17:15:21,78,19,,,,5552.1,0
4277020,17:15:46,17:15:46,79,20,,,,5705.32,0
4277020,17:16:37,17:16:37,80,21,,,,6177.01,0
4277020,17:17:27,17:17:27,81,22,,,,6634.49,0
4277020,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277020,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277020,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277020,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277030,17:01:00,17:01:00,8715,1,,,1,0,
4277030,17:02:14,17:02:14,5511,2,,,,322.6,0
4277030,17:03:04,17:03:04,7807,3,,,,617.85,0
4277030,17:05:02,17:05:02,181,4,,,,1372.28,0
4277030,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277030,17:07:00,17:07:00,9124,6,,,,2018.65,
4277030,17:08:12,17:08:12,420,7,,,,2540.26,0
4277030,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277030,17:09:14,17:09:14,75,9,,,,2983.72,0
4277030,17:09:57,17:09:57,76,10,,,,3371.18,0
4277030,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277030,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277030,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277030,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277030,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277030,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277030,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277030,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277030,17:15:21,17:15:21,78,19,,,,5552.1,0
4277030,17:15:46,17:15:46,79,20,,,,5705.32,0
4277030,17:16:37,17:16:37,80,21,,,,6177.01,0
4277030,17:17:27,17:17:27,81,22,,,,6634.49,0
4277030,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277030,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277030,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277030,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277040,17:01:00,17:01:00,8715,1,,,1,0,
4277040,17:02:14,17:02:14,5511,2,,,,322.6,0
4277040,17:03:04,17:03:04,7807,3,,,,617.85,0
4277040,17:05:02,17:05:02,181,4,,,,1372.28,0
4277040,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277040,17:07:00,17:07:00,9124,6,,,,2018.65,
4277040,17:08:12,17:08:12,420,7,,,,2540.26,0
4277040,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277040,17:09:14,17:09:14,75,9,,,,2983.72,0
4277040,17:09:57,17:09:57,76,10,,,,3371.18,0
4277040,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277040,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277040,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277040,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277040,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277040,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277040,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277040,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277040,17:15:21,17:15:21,78,19,,,,5552.1,0
4277040,17:15:46,17:15:46,79,20,,,,5705.32,0
4277040,17:16:37,17:16:37,80,21,,,,6177.01,0
4277040,17:17:27,17:17:27,81,22,,,,6634.49,0
4277040,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277040,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277040,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277040,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277050,17:01:00,17:01:00,8715,1,,,1,0,
4277050,17:02:14,17:02:14,5511,2,,,,322.6,0
4277050,17:03:04,17:03:04,7807,3,,,,617.85,0
4277050,17:05:02,17:05:02,181,4,,,,1372.28,0
4277050,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277050,17:07:00,17:07:00,9124,6,,,,2018.65,
4277050,17:08:12,17:08:12,420,7,,,,2540.26,0
4277050,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277050,17:09:14,17:09:14,75,9,,,,2983.72,0
4277050,17:09:57,17:09:57,76,10,,,,3371.18,0
4277050,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277050,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277050,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277050,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277050,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277050,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277050,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277050,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277050,17:15:21,17:15:21,78,19,,,,5552.1,0
4277050,17:15:46,17:15:46,79,20,,,,5705.32,0
4277050,17:16:37,17:16:37,80,21,,,,6177.01,0
4277050,17:17:27,17:17:27,81,22,,,,6634.49,0
4277050,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277050,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277050,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277050,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277060,17:01:00,17:01:00,8715,1,,,1,0,
4277060,17:02:14,17:02:14,5511,2,,,,322.6,0
4277060,17:03:04,17:03:04,7807,3,,,,617.85,0
4277060,17:05:02,17:05:02,181,4,,,,1372.28,0
4277060,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277060,17:07:00,17:07:00,9124,6,,,,2018.65,
4277060,17:08:12,17:08:12,420,7,,,,2540.26,0
4277060,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277060,17:09:14,17:09:14,75,9,,,,2983.72,0
4277060,17:09:57,17:09:57,76,10,,,,3371.18,0
4277060,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277060,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277060,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277060,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277060,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277060,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277060,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277060,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277060,17:15:21,17:15:21,78,19,,,,5552.1,0
4277060,17:15:46,17:15:46,79,20,,,,5705.32,0
4277060,17:16:37,17:16:37,80,21,,,,6177.01,0
4277060,17:17:27,17:17:27,81,22,,,,6634.49,0
4277060,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277060,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277060,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277060,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277080,17:01:00,17:01:00,8715,1,,,1,0,
4277080,17:02:14,17:02:14,5511,2,,,,322.6,0
4277080,17:03:04,17:03:04,7807,3,,,,617.85,0
4277080,17:05:02,17:05:02,181,4,,,,1372.28,0
4277080,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277080,17:07:00,17:07:00,9124,6,,,,2018.65,
4277080,17:08:12,17:08:12,420,7,,,,2540.26,0
4277080,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277080,17:09:14,17:09:14,75,9,,,,2983.72,0
4277080,17:09:57,17:09:57,76,10,,,,3371.18,0
4277080,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277080,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277080,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277080,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277080,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277080,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277080,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277080,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277080,17:15:21,17:15:21,78,19,,,,5552.1,0
4277080,17:15:46,17:15:46,79,20,,,,5705.32,0
4277080,17:16:37,17:16:37,80,21,,,,6177.01,0
4277080,17:17:27,17:17:27,81,22,,,,6634.49,0
4277080,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277080,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277080,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277080,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277090,17:01:00,17:01:00,8715,1,,,1,0,
4277090,17:02:14,17:02:14,5511,2,,,,322.6,0
4277090,17:03:04,17:03:04,7807,3,,,,617.85,0
4277090,17:05:02,17:05:02,181,4,,,,1372.28,0
4277090,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277090,17:07:00,17:07:00,9124,6,,,,2018.65,
4277090,17:08:12,17:08:12,420,7,,,,2540.26,0
4277090,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277090,17:09:14,17:09:14,75,9,,,,2983.72,0
4277090,17:09:57,17:09:57,76,10,,,,3371.18,0
4277090,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277090,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277090,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277090,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277090,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277090,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277090,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277090,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277090,17:15:21,17:15:21,78,19,,,,5552.1,0
4277090,17:15:46,17:15:46,79,20,,,,5705.32,0
4277090,17:16:37,17:16:37,80,21,,,,6177.01,0
4277090,17:17:27,17:17:27,81,22,,,,6634.49,0
4277090,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277090,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277090,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277090,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277100,17:01:00,17:01:00,8715,1,,,1,0,
4277100,17:02:14,17:02:14,5511,2,,,,322.6,0
4277100,17:03:04,17:03:04,7807,3,,,,617.85,0
4277100,17:05:02,17:05:02,181,4,,,,1372.28,0
4277100,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277100,17:07:00,17:07:00,9124,6,,,,2018.65,
4277100,17:08:12,17:08:12,420,7,,,,2540.26,0
4277100,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277100,17:09:14,17:09:14,75,9,,,,2983.72,0
4277100,17:09:57,17:09:57,76,10,,,,3371.18,0
4277100,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277100,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277100,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277100,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277100,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277100,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277100,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277100,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277100,17:15:21,17:15:21,78,19,,,,5552.1,0
4277100,17:15:46,17:15:46,79,20,,,,5705.32,0
4277100,17:16:37,17:16:37,80,21,,,,6177.01,0
4277100,17:17:27,17:17:27,81,22,,,,6634.49,0
4277100,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277100,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277100,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277100,17:20:00,17:20:00,9654,26,,1,,8019.85,
4277130,17:01:00,17:01:00,8715,1,,,1,0,
4277130,17:02:14,17:02:14,5511,2,,,,322.6,0
4277130,17:03:04,17:03:04,7807,3,,,,617.85,0
4277130,17:05:02,17:05:02,181,4,,,,1372.28,0
4277130,17:05:49,17:05:49,9657,5,,,,1637.83,0
4277130,17:07:00,17:07:00,9124,6,,,,2018.65,
4277130,17:08:12,17:08:12,420,7,,,,2540.26,0
4277130,17:08:45,17:08:45,5110,8,,,,2747.94,0
4277130,17:09:14,17:09:14,75,9,,,,2983.72,0
4277130,17:09:57,17:09:57,76,10,,,,3371.18,0
4277130,17:10:22,17:10:22,5111,11,,,,3533.82,0
4277130,17:10:51,17:10:51,5112,12,,,,3779.72,0
4277130,17:11:33,17:11:33,5113,13,,,,4005.52,0
4277130,17:12:18,17:12:18,5114,14,,,,4306.27,0
4277130,17:12:45,17:12:45,5115,15,,,,4546.73,0
4277130,17:13:18,17:13:18,5116,16,,,,4781.26,0
4277130,17:13:53,17:13:53,5117,17,,,,5058.91,0
4277130,17:14:29,17:14:29,5118,18,,,,5348.8,0
4277130,17:15:21,17:15:21,78,19,,,,5552.1,0
4277130,17:15:46,17:15:46,79,20,,,,5705.32,0
4277130,17:16:37,17:16:37,80,21,,,,6177.01,0
4277130,17:17:27,17:17:27,81,22,,,,6634.49,0
4277130,17:17:36,17:17:36,4983,23,,,,6698.11,0
4277130,17:18:25,17:18:25,5119,24,,,,7130.47,0
4277130,17:18:38,17:18:38,5120,25,,,,7228.58,0
4277130,17:20:00,17:20:00,9654,26,,1,,8019.85,
4495070,21:04:00,21:04:00,9124,1,,,1,0,
4495070,21:05:18,21:05:18,420,2,,,,521.61,0
4495070,21:05:53,21:05:53,5110,3,,,,729.29,0
4495070,21:06:24,21:06:24,75,4,,,,965.07,0
4495070,21:07:11,21:07:11,76,5,,,,1352.53,0
4495070,21:07:37,21:07:37,5111,6,,,,1515.17,0
4495070,21:08:09,21:08:09,5112,7,,,,1761.07,0
4495070,21:08:54,21:08:54,5113,8,,,,1986.87,0
4495070,21:09:42,21:09:42,5114,9,,,,2287.62,0
4495070,21:10:12,21:10:12,5115,10,,,,2528.08,0
4495070,21:10:47,21:10:47,5116,11,,,,2762.61,0
4495070,21:11:25,21:11:25,5117,12,,,,3040.26,0
4495070,21:12:04,21:12:04,5118,13,,,,3330.15,0
4495070,21:13:00,21:13:00,78,14,,,,3533.45,0
4495070,21:13:27,21:13:27,79,15,,,,3686.67,0
4495070,21:14:22,21:14:22,80,16,,,,4158.36,0
4495070,21:15:15,21:15:15,81,17,,,,4615.84,0
4495070,21:15:25,21:15:25,4983,18,,,,4679.46,0
4495070,21:16:11,21:16:11,5119,19,,,,5112.3,0
4495070,21:16:26,21:16:26,5120,20,,,,5207.75,0
4495070,21:18:00,21:18:00,9654,21,,1,,5980.71,
4495110,21:04:00,21:04:00,9124,1,,,1,0,
4495110,21:05:18,21:05:18,420,2,,,,521.61,0
4495110,21:05:53,21:05:53,5110,3,,,,729.29,0
4495110,21:06:24,21:06:24,75,4,,,,965.07,0
4495110,21:07:11,21:07:11,76,5,,,,1352.53,0
4495110,21:07:37,21:07:37,5111,6,,,,1515.17,0
4495110,21:08:09,21:08:09,5112,7,,,,1761.07,0
4495110,21:08:54,21:08:54,5113,8,,,,1986.87,0
4495110,21:09:42,21:09:42,5114,9,,,,2287.62,0
4495110,21:10:12,21:10:12,5115,10,,,,2528.08,0
4495110,21:10:47,21:10:47,5116,11,,,,2762.61,0
4495110,21:11:25,21:11:25,5117,12,,,,3040.26,0
4495110,21:12:04,21:12:04,5118,13,,,,3330.15,0
4495110,21:13:00,21:13:00,78,14,,,,3533.45,0
4495110,21:13:27,21:13:27,79,15,,,,3686.67,0
4495110,21:14:22,21:14:22,80,16,,,,4158.36,0
4495110,21:15:15,21:15:15,81,17,,,,4615.84,0
4495110,21:15:25,21:15:25,4983,18,,,,4679.46,0
4495110,21:16:11,21:16:11,5119,19,,,,5112.3,0
4495110,21:16:26,21:16:26,5120,20,,,,5207.75,0
4495110,21:18:00,21:18:00,9654,21,,1,,5980.71,
4497020,16:31:00,16:31:00,8715,1,,,1,0,
4497020,16:32:14,16:32:14,5511,2,,,,322.6,0
4497020,16:33:04,16:33:04,7807,3,,,,617.85,0
4497020,16:35:02,16:35:02,181,4,,,,1372.28,0
4497020,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497020,16:37:00,16:37:00,9124,6,,,,2018.65,
4497020,16:38:12,16:38:12,420,7,,,,2540.26,0
4497020,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497020,16:39:14,16:39:14,75,9,,,,2983.72,0
4497020,16:39:57,16:39:57,76,10,,,,3371.18,0
4497020,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497020,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497020,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497020,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497020,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497020,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497020,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497020,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497020,16:45:21,16:45:21,78,19,,,,5552.1,0
4497020,16:45:46,16:45:46,79,20,,,,5705.32,0
4497020,16:46:37,16:46:37,80,21,,,,6177.01,0
4497020,16:47:27,16:47:27,81,22,,,,6634.49,0
4497020,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497020,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497020,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497020,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497030,16:31:00,16:31:00,8715,1,,,1,0,
4497030,16:32:14,16:32:14,5511,2,,,,322.6,0
4497030,16:33:04,16:33:04,7807,3,,,,617.85,0
4497030,16:35:02,16:35:02,181,4,,,,1372.28,0
4497030,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497030,16:37:00,16:37:00,9124,6,,,,2018.65,
4497030,16:38:12,16:38:12,420,7,,,,2540.26,0
4497030,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497030,16:39:14,16:39:14,75,9,,,,2983.72,0
4497030,16:39:57,16:39:57,76,10,,,,3371.18,0
4497030,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497030,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497030,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497030,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497030,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497030,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497030,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497030,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497030,16:45:21,16:45:21,78,19,,,,5552.1,0
4497030,16:45:46,16:45:46,79,20,,,,5705.32,0
4497030,16:46:37,16:46:37,80,21,,,,6177.01,0
4497030,16:47:27,16:47:27,81,22,,,,6634.49,0
4497030,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497030,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497030,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497030,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497040,16:31:00,16:31:00,8715,1,,,1,0,
4497040,16:32:14,16:32:14,5511,2,,,,322.6,0
4497040,16:33:04,16:33:04,7807,3,,,,617.85,0
4497040,16:35:02,16:35:02,181,4,,,,1372.28,0
4497040,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497040,16:37:00,16:37:00,9124,6,,,,2018.65,
4497040,16:38:12,16:38:12,420,7,,,,2540.26,0
4497040,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497040,16:39:14,16:39:14,75,9,,,,2983.72,0
4497040,16:39:57,16:39:57,76,10,,,,3371.18,0
4497040,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497040,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497040,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497040,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497040,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497040,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497040,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497040,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497040,16:45:21,16:45:21,78,19,,,,5552.1,0
4497040,16:45:46,16:45:46,79,20,,,,5705.32,0
4497040,16:46:37,16:46:37,80,21,,,,6177.01,0
4497040,16:47:27,16:47:27,81,22,,,,6634.49,0
4497040,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497040,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497040,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497040,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497050,16:31:00,16:31:00,8715,1,,,1,0,
4497050,16:32:14,16:32:14,5511,2,,,,322.6,0
4497050,16:33:04,16:33:04,7807,3,,,,617.85,0
4497050,16:35:02,16:35:02,181,4,,,,1372.28,0
4497050,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497050,16:37:00,16:37:00,9124,6,,,,2018.65,
4497050,16:38:12,16:38:12,420,7,,,,2540.26,0
4497050,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497050,16:39:14,16:39:14,75,9,,,,2983.72,0
4497050,16:39:57,16:39:57,76,10,,,,3371.18,0
4497050,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497050,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497050,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497050,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497050,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497050,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497050,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497050,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497050,16:45:21,16:45:21,78,19,,,,5552.1,0
4497050,16:45:46,16:45:46,79,20,,,,5705.32,0
4497050,16:46:37,16:46:37,80,21,,,,6177.01,0
4497050,16:47:27,16:47:27,81,22,,,,6634.49,0
4497050,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497050,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497050,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497050,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497060,16:31:00,16:31:00,8715,1,,,1,0,
4497060,16:32:14,16:32:14,5511,2,,,,322.6,0
4497060,16:33:04,16:33:04,7807,3,,,,617.85,0
4497060,16:35:02,16:35:02,181,4,,,,1372.28,0
4497060,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497060,16:37:00,16:37:00,9124,6,,,,2018.65,
4497060,16:38:12,16:38:12,420,7,,,,2540.26,0
4497060,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497060,16:39:14,16:39:14,75,9,,,,2983.72,0
4497060,16:39:57,16:39:57,76,10,,,,3371.18,0
4497060,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497060,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497060,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497060,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497060,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497060,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497060,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497060,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497060,16:45:21,16:45:21,78,19,,,,5552.1,0
4497060,16:45:46,16:45:46,79,20,,,,5705.32,0
4497060,16:46:37,16:46:37,80,21,,,,6177.01,0
4497060,16:47:27,16:47:27,81,22,,,,6634.49,0
4497060,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497060,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497060,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497060,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497080,16:31:00,16:31:00,8715,1,,,1,0,
4497080,16:32:14,16:32:14,5511,2,,,,322.6,0
4497080,16:33:04,16:33:04,7807,3,,,,617.85,0
4497080,16:35:02,16:35:02,181,4,,,,1372.28,0
4497080,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497080,16:37:00,16:37:00,9124,6,,,,2018.65,
4497080,16:38:12,16:38:12,420,7,,,,2540.26,0
4497080,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497080,16:39:14,16:39:14,75,9,,,,2983.72,0
4497080,16:39:57,16:39:57,76,10,,,,3371.18,0
4497080,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497080,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497080,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497080,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497080,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497080,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497080,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497080,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497080,16:45:21,16:45:21,78,19,,,,5552.1,0
4497080,16:45:46,16:45:46,79,20,,,,5705.32,0
4497080,16:46:37,16:46:37,80,21,,,,6177.01,0
4497080,16:47:27,16:47:27,81,22,,,,6634.49,0
4497080,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497080,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497080,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497080,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497090,16:31:00,16:31:00,8715,1,,,1,0,
4497090,16:32:14,16:32:14,5511,2,,,,322.6,0
4497090,16:33:04,16:33:04,7807,3,,,,617.85,0
4497090,16:35:02,16:35:02,181,4,,,,1372.28,0
4497090,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497090,16:37:00,16:37:00,9124,6,,,,2018.65,
4497090,16:38:12,16:38:12,420,7,,,,2540.26,0
4497090,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497090,16:39:14,16:39:14,75,9,,,,2983.72,0
4497090,16:39:57,16:39:57,76,10,,,,3371.18,0
4497090,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497090,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497090,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497090,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497090,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497090,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497090,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497090,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497090,16:45:21,16:45:21,78,19,,,,5552.1,0
4497090,16:45:46,16:45:46,79,20,,,,5705.32,0
4497090,16:46:37,16:46:37,80,21,,,,6177.01,0
4497090,16:47:27,16:47:27,81,22,,,,6634.49,0
4497090,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497090,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497090,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497090,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497100,16:31:00,16:31:00,8715,1,,,1,0,
4497100,16:32:14,16:32:14,5511,2,,,,322.6,0
4497100,16:33:04,16:33:04,7807,3,,,,617.85,0
4497100,16:35:02,16:35:02,181,4,,,,1372.28,0
4497100,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497100,16:37:00,16:37:00,9124,6,,,,2018.65,
4497100,16:38:12,16:38:12,420,7,,,,2540.26,0
4497100,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497100,16:39:14,16:39:14,75,9,,,,2983.72,0
4497100,16:39:57,16:39:57,76,10,,,,3371.18,0
4497100,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497100,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497100,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497100,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497100,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497100,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497100,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497100,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497100,16:45:21,16:45:21,78,19,,,,5552.1,0
4497100,16:45:46,16:45:46,79,20,,,,5705.32,0
4497100,16:46:37,16:46:37,80,21,,,,6177.01,0
4497100,16:47:27,16:47:27,81,22,,,,6634.49,0
4497100,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497100,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497100,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497100,16:50:00,16:50:00,9654,26,,1,,8019.85,
4497130,16:31:00,16:31:00,8715,1,,,1,0,
4497130,16:32:14,16:32:14,5511,2,,,,322.6,0
4497130,16:33:04,16:33:04,7807,3,,,,617.85,0
4497130,16:35:02,16:35:02,181,4,,,,1372.28,0
4497130,16:35:49,16:35:49,9657,5,,,,1637.83,0
4497130,16:37:00,16:37:00,9124,6,,,,2018.65,
4497130,16:38:12,16:38:12,420,7,,,,2540.26,0
4497130,16:38:45,16:38:45,5110,8,,,,2747.94,0
4497130,16:39:14,16:39:14,75,9,,,,2983.72,0
4497130,16:39:57,16:39:57,76,10,,,,3371.18,0
4497130,16:40:22,16:40:22,5111,11,,,,3533.82,0
4497130,16:40:51,16:40:51,5112,12,,,,3779.72,0
4497130,16:41:33,16:41:33,5113,13,,,,4005.52,0
4497130,16:42:18,16:42:18,5114,14,,,,4306.27,0
4497130,16:42:45,16:42:45,5115,15,,,,4546.73,0
4497130,16:43:18,16:43:18,5116,16,,,,4781.26,0
4497130,16:43:53,16:43:53,5117,17,,,,5058.91,0
4497130,16:44:29,16:44:29,5118,18,,,,5348.8,0
4497130,16:45:21,16:45:21,78,19,,,,5552.1,0
4497130,16:45:46,16:45:46,79,20,,,,5705.32,0
4497130,16:46:37,16:46:37,80,21,,,,6177.01,0
4497130,16:47:27,16:47:27,81,22,,,,6634.49,0
4497130,16:47:36,16:47:36,4983,23,,,,6698.11,0
4497130,16:48:25,16:48:25,5119,24,,,,7130.47,0
4497130,16:48:38,16:48:38,5120,25,,,,7228.58,0
4497130,16:50:00,16:50:00,9654,26,,1,,8019.85,
4605010,15:20:00,15:20:00,9124,1,,,1,0,
4605010,15:21:18,15:21:18,420,2,,,,521.61,0
4605010,15:21:53,15:21:53,5110,3,,,,729.29,0
4605010,15:22:24,15:22:24,75,4,,,,965.07,0
4605010,15:23:11,15:23:11,76,5,,,,1352.53,0
4605010,15:23:37,15:23:37,5111,6,,,,1515.17,0
4605010,15:24:09,15:24:09,5112,7,,,,1761.07,0
4605010,15:24:54,15:24:54,5113,8,,,,1986.87,0
4605010,15:25:42,15:25:42,5114,9,,,,2287.62,0
4605010,15:26:12,15:26:12,5115,10,,,,2528.08,0
4605010,15:26:47,15:26:47,5116,11,,,,2762.61,0
4605010,15:27:25,15:27:25,5117,12,,,,3040.26,0
4605010,15:28:04,15:28:04,5118,13,,,,3330.15,0
4605010,15:29:00,15:29:00,78,14,,,,3533.45,0
4605010,15:29:27,15:29:27,79,15,,,,3686.67,0
4605010,15:30:22,15:30:22,80,16,,,,4158.36,0
4605010,15:31:15,15:31:15,81,17,,,,4615.84,0
4605010,15:31:25,15:31:25,4983,18,,,,4679.46,0
4605010,15:32:11,15:32:11,5119,19,,,,5112.3,0
4605010,15:32:26,15:32:26,5120,20,,,,5207.75,0
4605010,15:34:00,15:34:00,9654,21,,1,,5980.71,
4605120,15:20:00,15:20:00,9124,1,,,1,0,
4605120,15:21:18,15:21:18,420,2,,,,521.61,0
4605120,15:21:53,15:21:53,5110,3,,,,729.29,0
4605120,15:22:24,15:22:24,75,4,,,,965.07,0
4605120,15:23:11,15:23:11,76,5,,,,1352.53,0
4605120,15:23:37,15:23:37,5111,6,,,,1515.17,0
4605120,15:24:09,15:24:09,5112,7,,,,1761.07,0
4605120,15:24:54,15:24:54,5113,8,,,,1986.87,0
4605120,15:25:42,15:25:42,5114,9,,,,2287.62,0
4605120,15:26:12,15:26:12,5115,10,,,,2528.08,0
4605120,15:26:47,15:26:47,5116,11,,,,2762.61,0
4605120,15:27:25,15:27:25,5117,12,,,,3040.26,0
4605120,15:28:04,15:28:04,5118,13,,,,3330.15,0
4605120,15:29:00,15:29:00,78,14,,,,3533.45,0
4605120,15:29:27,15:29:27,79,15,,,,3686.67,0
4605120,15:30:22,15:30:22,80,16,,,,4158.36,0
4605120,15:31:15,15:31:15,81,17,,,,4615.84,0
4605120,15:31:25,15:31:25,4983,18,,,,4679.46,0
4605120,15:32:11,15:32:11,5119,19,,,,5112.3,0
4605120,15:32:26,15:32:26,5120,20,,,,5207.75,0
4605120,15:34:00,15:34:00,9654,21,,1,,5980.71,
4605140,15:20:00,15:20:00,9124,1,,,1,0,
4605140,15:21:18,15:21:18,420,2,,,,521.61,0
4605140,15:21:53,15:21:53,5110,3,,,,729.29,0
4605140,15:22:24,15:22:24,75,4,,,,965.07,0
4605140,15:23:11,15:23:11,76,5,,,,1352.53,0
4605140,15:23:37,15:23:37,5111,6,,,,1515.17,0
4605140,15:24:09,15:24:09,5112,7,,,,1761.07,0
4605140,15:24:54,15:24:54,5113,8,,,,1986.87,0
4605140,15:25:42,15:25:42,5114,9,,,,2287.62,0
4605140,15:26:12,15:26:12,5115,10,,,,2528.08,0
4605140,15:26:47,15:26:47,5116,11,,,,2762.61,0
4605140,15:27:25,15:27:25,5117,12,,,,3040.26,0
4605140,15:28:04,15:28:04,5118,13,,,,3330.15,0
4605140,15:29:00,15:29:00,78,14,,,,3533.45,0
4605140,15:29:27,15:29:27,79,15,,,,3686.67,0
4605140,15:30:22,15:30:22,80,16,,,,4158.36,0
4605140,15:31:15,15:31:15,81,17,,,,4615.84,0
4605140,15:31:25,15:31:25,4983,18,,,,4679.46,0
4605140,15:32:11,15:32:11,5119,19,,,,5112.3,0
4605140,15:32:26,15:32:26,5120,20,,,,5207.75,0
4605140,15:34:00,15:34:00,9654,21,,1,,5980.71,
4626070,13:04:00,13:04:00,9124,1,,,1,0,
4626070,13:05:18,13:05:18,420,2,,,,521.61,0
4626070,13:05:53,13:05:53,5110,3,,,,729.29,0
4626070,13:06:24,13:06:24,75,4,,,,965.07,0
4626070,13:07:11,13:07:11,76,5,,,,1352.53,0
4626070,13:07:37,13:07:37,5111,6,,,,1515.17,0
4626070,13:08:09,13:08:09,5112,7,,,,1761.07,0
4626070,13:08:54,13:08:54,5113,8,,,,1986.87,0
4626070,13:09:42,13:09:42,5114,9,,,,2287.62,0
4626070,13:10:12,13:10:12,5115,10,,,,2528.08,0
4626070,13:10:47,13:10:47,5116,11,,,,2762.61,0
4626070,13:11:25,13:11:25,5117,12,,,,3040.26,0
4626070,13:12:04,13:12:04,5118,13,,,,3330.15,0
4626070,13:13:00,13:13:00,78,14,,,,3533.45,0
4626070,13:13:27,13:13:27,79,15,,,,3686.67,0
4626070,13:14:22,13:14:22,80,16,,,,4158.36,0
4626070,13:15:15,13:15:15,81,17,,,,4615.84,0
4626070,13:15:25,13:15:25,4983,18,,,,4679.46,0
4626070,13:16:11,13:16:11,5119,19,,,,5112.3,0
4626070,13:16:26,13:16:26,5120,20,,,,5207.75,0
4626070,13:18:00,13:18:00,9654,21,,1,,5980.71,
4626110,13:04:00,13:04:00,9124,1,,,1,0,
4626110,13:05:18,13:05:18,420,2,,,,521.61,0
4626110,13:05:53,13:05:53,5110,3,,,,729.29,0
4626110,13:06:24,13:06:24,75,4,,,,965.07,0
4626110,13:07:11,13:07:11,76,5,,,,1352.53,0
4626110,13:07:37,13:07:37,5111,6,,,,1515.17,0
4626110,13:08:09,13:08:09,5112,7,,,,1761.07,0
4626110,13:08:54,13:08:54,5113,8,,,,1986.87,0
4626110,13:09:42,13:09:42,5114,9,,,,2287.62,0
4626110,13:10:12,13:10:12,5115,10,,,,2528.08,0
4626110,13:10:47,13:10:47,5116,11,,,,2762.61,0
4626110,13:11:25,13:11:25,5117,12,,,,3040.26,0
4626110,13:12:04,13:12:04,5118,13,,,,3330.15,0
4626110,13:13:00,13:13:00,78,14,,,,3533.45,0
4626110,13:13:27,13:13:27,79,15,,,,3686.67,0
4626110,13:14:22,13:14:22,80,16,,,,4158.36,0
4626110,13:15:15,13:15:15,81,17,,,,4615.84,0
4626110,13:15:25,13:15:25,4983,18,,,,4679.46,0
4626110,13:16:11,13:16:11,5119,19,,,,5112.3,0
4626110,13:16:26,13:16:26,5120,20,,,,5207.75,0
4626110,13:18:00,13:18:00,9654,21,,1,,5980.71,
4947020,15:08:00,15:08:00,9124,1,,,1,0,
4947020,15:09:12,15:09:12,420,2,,,,521.61,0
4947020,15:09:45,15:09:45,5110,3,,,,729.29,0
4947020,15:10:14,15:10:14,75,4,,,,965.07,0
4947020,15:10:57,15:10:57,76,5,,,,1352.53,0
4947020,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947020,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947020,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947020,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947020,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947020,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947020,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947020,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947020,15:16:21,15:16:21,78,14,,,,3533.45,0
4947020,15:16:46,15:16:46,79,15,,,,3686.67,0
4947020,15:17:37,15:17:37,80,16,,,,4158.36,0
4947020,15:18:27,15:18:27,81,17,,,,4615.84,0
4947020,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947020,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947020,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947020,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947030,15:08:00,15:08:00,9124,1,,,1,0,
4947030,15:09:12,15:09:12,420,2,,,,521.61,0
4947030,15:09:45,15:09:45,5110,3,,,,729.29,0
4947030,15:10:14,15:10:14,75,4,,,,965.07,0
4947030,15:10:57,15:10:57,76,5,,,,1352.53,0
4947030,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947030,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947030,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947030,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947030,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947030,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947030,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947030,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947030,15:16:21,15:16:21,78,14,,,,3533.45,0
4947030,15:16:46,15:16:46,79,15,,,,3686.67,0
4947030,15:17:37,15:17:37,80,16,,,,4158.36,0
4947030,15:18:27,15:18:27,81,17,,,,4615.84,0
4947030,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947030,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947030,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947030,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947040,15:08:00,15:08:00,9124,1,,,1,0,
4947040,15:09:12,15:09:12,420,2,,,,521.61,0
4947040,15:09:45,15:09:45,5110,3,,,,729.29,0
4947040,15:10:14,15:10:14,75,4,,,,965.07,0
4947040,15:10:57,15:10:57,76,5,,,,1352.53,0
4947040,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947040,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947040,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947040,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947040,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947040,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947040,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947040,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947040,15:16:21,15:16:21,78,14,,,,3533.45,0
4947040,15:16:46,15:16:46,79,15,,,,3686.67,0
4947040,15:17:37,15:17:37,80,16,,,,4158.36,0
4947040,15:18:27,15:18:27,81,17,,,,4615.84,0
4947040,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947040,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947040,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947040,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947050,15:08:00,15:08:00,9124,1,,,1,0,
4947050,15:09:12,15:09:12,420,2,,,,521.61,0
4947050,15:09:45,15:09:45,5110,3,,,,729.29,0
4947050,15:10:14,15:10:14,75,4,,,,965.07,0
4947050,15:10:57,15:10:57,76,5,,,,1352.53,0
4947050,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947050,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947050,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947050,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947050,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947050,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947050,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947050,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947050,15:16:21,15:16:21,78,14,,,,3533.45,0
4947050,15:16:46,15:16:46,79,15,,,,3686.67,0
4947050,15:17:37,15:17:37,80,16,,,,4158.36,0
4947050,15:18:27,15:18:27,81,17,,,,4615.84,0
4947050,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947050,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947050,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947050,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947060,15:08:00,15:08:00,9124,1,,,1,0,
4947060,15:09:12,15:09:12,420,2,,,,521.61,0
4947060,15:09:45,15:09:45,5110,3,,,,729.29,0
4947060,15:10:14,15:10:14,75,4,,,,965.07,0
4947060,15:10:57,15:10:57,76,5,,,,1352.53,0
4947060,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947060,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947060,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947060,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947060,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947060,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947060,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947060,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947060,15:16:21,15:16:21,78,14,,,,3533.45,0
4947060,15:16:46,15:16:46,79,15,,,,3686.67,0
4947060,15:17:37,15:17:37,80,16,,,,4158.36,0
4947060,15:18:27,15:18:27,81,17,,,,4615.84,0
4947060,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947060,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947060,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947060,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947080,15:08:00,15:08:00,9124,1,,,1,0,
4947080,15:09:12,15:09:12,420,2,,,,521.61,0
4947080,15:09:45,15:09:45,5110,3,,,,729.29,0
4947080,15:10:14,15:10:14,75,4,,,,965.07,0
4947080,15:10:57,15:10:57,76,5,,,,1352.53,0
4947080,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947080,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947080,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947080,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947080,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947080,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947080,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947080,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947080,15:16:21,15:16:21,78,14,,,,3533.45,0
4947080,15:16:46,15:16:46,79,15,,,,3686.67,0
4947080,15:17:37,15:17:37,80,16,,,,4158.36,0
4947080,15:18:27,15:18:27,81,17,,,,4615.84,0
4947080,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947080,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947080,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947080,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947090,15:08:00,15:08:00,9124,1,,,1,0,
4947090,15:09:12,15:09:12,420,2,,,,521.61,0
4947090,15:09:45,15:09:45,5110,3,,,,729.29,0
4947090,15:10:14,15:10:14,75,4,,,,965.07,0
4947090,15:10:57,15:10:57,76,5,,,,1352.53,0
4947090,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947090,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947090,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947090,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947090,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947090,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947090,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947090,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947090,15:16:21,15:16:21,78,14,,,,3533.45,0
4947090,15:16:46,15:16:46,79,15,,,,3686.67,0
4947090,15:17:37,15:17:37,80,16,,,,4158.36,0
4947090,15:18:27,15:18:27,81,17,,,,4615.84,0
4947090,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947090,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947090,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947090,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947100,15:08:00,15:08:00,9124,1,,,1,0,
4947100,15:09:12,15:09:12,420,2,,,,521.61,0
4947100,15:09:45,15:09:45,5110,3,,,,729.29,0
4947100,15:10:14,15:10:14,75,4,,,,965.07,0
4947100,15:10:57,15:10:57,76,5,,,,1352.53,0
4947100,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947100,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947100,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947100,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947100,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947100,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947100,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947100,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947100,15:16:21,15:16:21,78,14,,,,3533.45,0
4947100,15:16:46,15:16:46,79,15,,,,3686.67,0
4947100,15:17:37,15:17:37,80,16,,,,4158.36,0
4947100,15:18:27,15:18:27,81,17,,,,4615.84,0
4947100,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947100,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947100,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947100,15:21:00,15:21:00,9654,21,,1,,5980.71,
4947130,15:08:00,15:08:00,9124,1,,,1,0,
4947130,15:09:12,15:09:12,420,2,,,,521.61,0
4947130,15:09:45,15:09:45,5110,3,,,,729.29,0
4947130,15:10:14,15:10:14,75,4,,,,965.07,0
4947130,15:10:57,15:10:57,76,5,,,,1352.53,0
4947130,15:11:22,15:11:22,5111,6,,,,1515.17,0
4947130,15:11:51,15:11:51,5112,7,,,,1761.07,0
4947130,15:12:33,15:12:33,5113,8,,,,1986.87,0
4947130,15:13:18,15:13:18,5114,9,,,,2287.62,0
4947130,15:13:45,15:13:45,5115,10,,,,2528.08,0
4947130,15:14:18,15:14:18,5116,11,,,,2762.61,0
4947130,15:14:53,15:14:53,5117,12,,,,3040.26,0
4947130,15:15:29,15:15:29,5118,13,,,,3330.15,0
4947130,15:16:21,15:16:21,78,14,,,,3533.45,0
4947130,15:16:46,15:16:46,79,15,,,,3686.67,0
4947130,15:17:37,15:17:37,80,16,,,,4158.36,0
4947130,15:18:27,15:18:27,81,17,,,,4615.84,0
4947130,15:18:36,15:18:36,4983,18,,,,4679.46,0
4947130,15:19:19,15:19:19,5119,19,,,,5112.3,0
4947130,15:19:33,15:19:33,5120,20,,,,5207.75,0
4947130,15:21:00,15:21:00,9654,21,,1,,5980.71,
516020,18:26:00,18:26:00,9124,1,,,1,0,
516020,18:27:07,18:27:07,420,2,,,,521.61,0
516020,18:27:36,18:27:36,5110,3,,,,729.29,0
516020,18:28:04,18:28:04,75,4,,,,965.07,0
516020,18:28:43,18:28:43,76,5,,,,1352.53,0
516020,18:29:06,18:29:06,5111,6,,,,1515.17,0
516020,18:29:33,18:29:33,5112,7,,,,1761.07,0
516020,18:30:12,18:30:12,5113,8,,,,1986.87,0
516020,18:30:53,18:30:53,5114,9,,,,2287.62,0
516020,18:31:19,18:31:19,5115,10,,,,2528.08,0
516020,18:31:49,18:31:49,5116,11,,,,2762.61,0
516020,18:32:22,18:32:22,5117,12,,,,3040.26,0
516020,18:32:54,18:32:54,5118,13,,,,3330.15,0
516020,18:33:43,18:33:43,78,14,,,,3533.45,0
516020,18:34:06,18:34:06,79,15,,,,3686.67,0
516020,18:34:53,18:34:53,80,16,,,,4158.36,0
516020,18:35:38,18:35:38,81,17,,,,4615.84,0
516020,18:35:47,18:35:47,4983,18,,,,4679.46,0
516020,18:36:27,18:36:27,5119,19,,,,5112.3,0
516020,18:36:40,18:36:40,5120,20,,,,5207.75,0
516020,18:38:00,18:38:00,9654,21,,1,,5980.71,
516030,18:26:00,18:26:00,9124,1,,,1,0,
516030,18:27:07,18:27:07,420,2,,,,521.61,0
516030,18:27:36,18:27:36,5110,3,,,,729.29,0
516030,18:28:04,18:28:04,75,4,,,,965.07,0
516030,18:28:43,18:28:43,76,5,,,,1352.53,0
516030,18:29:06,18:29:06,5111,6,,,,1515.17,0
516030,18:29:33,18:29:33,5112,7,,,,1761.07,0
516030,18:30:12,18:30:12,5113,8,,,,1986.87,0
516030,18:30:53,18:30:53,5114,9,,,,2287.62,0
516030,18:31:19,18:31:19,5115,10,,,,2528.08,0
516030,18:31:49,18:31:49,5116,11,,,,2762.61,0
516030,18:32:22,18:32:22,5117,12,,,,3040.26,0
516030,18:32:54,18:32:54,5118,13,,,,3330.15,0
516030,18:33:43,18:33:43,78,14,,,,3533.45,0
516030,18:34:06,18:34:06,79,15,,,,3686.67,0
516030,18:34:53,18:34:53,80,16,,,,4158.36,0
516030,18:35:38,18:35:38,81,17,,,,4615.84,0
516030,18:35:47,18:35:47,4983,18,,,,4679.46,0
516030,18:36:27,18:36:27,5119,19,,,,5112.3,0
516030,18:36:40,18:36:40,5120,20,,,,5207.75,0
516030,18:38:00,18:38:00,9654,21,,1,,5980.71,
516040,18:26:00,18:26:00,9124,1,,,1,0,
516040,18:27:07,18:27:07,420,2,,,,521.61,0
516040,18:27:36,18:27:36,5110,3,,,,729.29,0
516040,18:28:04,18:28:04,75,4,,,,965.07,0
516040,18:28:43,18:28:43,76,5,,,,1352.53,0
516040,18:29:06,18:29:06,5111,6,,,,1515.17,0
516040,18:29:33,18:29:33,5112,7,,,,1761.07,0
516040,18:30:12,18:30:12,5113,8,,,,1986.87,0
516040,18:30:53,18:30:53,5114,9,,,,2287.62,0
516040,18:31:19,18:31:19,5115,10,,,,2528.08,0
516040,18:31:49,18:31:49,5116,11,,,,2762.61,0
516040,18:32:22,18:32:22,5117,12,,,,3040.26,0
516040,18:32:54,18:32:54,5118,13,,,,3330.15,0
516040,18:33:43,18:33:43,78,14,,,,3533.45,0
516040,18:34:06,18:34:06,79,15,,,,3686.67,0
516040,18:34:53,18:34:53,80,16,,,,4158.36,0
516040,18:35:38,18:35:38,81,17,,,,4615.84,0
516040,18:35:47,18:35:47,4983,18,,,,4679.46,0
516040,18:36:27,18:36:27,5119,19,,,,5112.3,0
516040,18:36:40,18:36:40,5120,20,,,,5207.75,0
516040,18:38:00,18:38:00,9654,21,,1,,5980.71,
516050,18:26:00,18:26:00,9124,1,,,1,0,
516050,18:27:07,18:27:07,420,2,,,,521.61,0
516050,18:27:36,18:27:36,5110,3,,,,729.29,0
516050,18:28:04,18:28:04,75,4,,,,965.07,0
516050,18:28:43,18:28:43,76,5,,,,1352.53,0
516050,18:29:06,18:29:06,5111,6,,,,1515.17,0
516050,18:29:33,18:29:33,5112,7,,,,1761.07,0
516050,18:30:12,18:30:12,5113,8,,,,1986.87,0
516050,18:30:53,18:30:53,5114,9,,,,2287.62,0
516050,18:31:19,18:31:19,5115,10,,,,2528.08,0
516050,18:31:49,18:31:49,5116,11,,,,2762.61,0
516050,18:32:22,18:32:22,5117,12,,,,3040.26,0
516050,18:32:54,18:32:54,5118,13,,,,3330.15,0
516050,18:33:43,18:33:43,78,14,,,,3533.45,0
516050,18:34:06,18:34:06,79,15,,,,3686.67,0
516050,18:34:53,18:34:53,80,16,,,,4158.36,0
516050,18:35:38,18:35:38,81,17,,,,4615.84,0
516050,18:35:47,18:35:47,4983,18,,,,4679.46,0
516050,18:36:27,18:36:27,5119,19,,,,5112.3,0
516050,18:36:40,18:36:40,5120,20,,,,5207.75,0
516050,18:38:00,18:38:00,9654,21,,1,,5980.71,
516060,18:26:00,18:26:00,9124,1,,,1,0,
516060,18:27:07,18:27:07,420,2,,,,521.61,0
516060,18:27:36,18:27:36,5110,3,,,,729.29,0
516060,18:28:04,18:28:04,75,4,,,,965.07,0
516060,18:28:43,18:28:43,76,5,,,,1352.53,0
516060,18:29:06,18:29:06,5111,6,,,,1515.17,0
516060,18:29:33,18:29:33,5112,7,,,,1761.07,0
516060,18:30:12,18:30:12,5113,8,,,,1986.87,0
516060,18:30:53,18:30:53,5114,9,,,,2287.62,0
516060,18:31:19,18:31:19,5115,10,,,,2528.08,0
516060,18:31:49,18:31:49,5116,11,,,,2762.61,0
516060,18:32:22,18:32:22,5117,12,,,,3040.26,0
516060,18:32:54,18:32:54,5118,13,,,,3330.15,0
516060,18:33:43,18:33:43,78,14,,,,3533.45,0
516060,18:34:06,18:34:06,79,15,,,,3686.67,0
516060,18:34:53,18:34:53,80,16,,,,4158.36,0
516060,18:35:38,18:35:38,81,17,,,,4615.84,0
516060,18:35:47,18:35:47,4983,18,,,,4679.46,0
516060,18:36:27,18:36:27,5119,19,,,,5112.3,0
516060,18:36:40,18:36:40,5120,20,,,,5207.75,0
516060,18:38:00,18:38:00,9654,21,,1,,5980.71,
516080,18:26:00,18:26:00,9124,1,,,1,0,
516080,18:27:07,18:27:07,420,2,,,,521.61,0
516080,18:27:36,18:27:36,5110,3,,,,729.29,0
516080,18:28:04,18:28:04,75,4,,,,965.07,0
516080,18:28:43,18:28:43,76,5,,,,1352.53,0
516080,18:29:06,18:29:06,5111,6,,,,1515.17,0
516080,18:29:33,18:29:33,5112,7,,,,1761.07,0
516080,18:30:12,18:30:12,5113,8,,,,1986.87,0
516080,18:30:53,18:30:53,5114,9,,,,2287.62,0
516080,18:31:19,18:31:19,5115,10,,,,2528.08,0
516080,18:31:49,18:31:49,5116,11,,,,2762.61,0
516080,18:32:22,18:32:22,5117,12,,,,3040.26,0
516080,18:32:54,18:32:54,5118,13,,,,3330.15,0
516080,18:33:43,18:33:43,78,14,,,,3533.45,0
516080,18:34:06,18:34:06,79,15,,,,3686.67,0
516080,18:34:53,18:34:53,80,16,,,,4158.36,0
516080,18:35:38,18:35:38,81,17,,,,4615.84,0
516080,18:35:47,18:35:47,4983,18,,,,4679.46,0
516080,18:36:27,18:36:27,5119,19,,,,5112.3,0
516080,18:36:40,18:36:40,5120,20,,,,5207.75,0
516080,18:38:00,18:38:00,9654,21,,1,,5980.71,
516090,18:26:00,18:26:00,9124,1,,,1,0,
516090,18:27:07,18:27:07,420,2,,,,521.61,0
516090,18:27:36,18:27:36,5110,3,,,,729.29,0
516090,18:28:04,18:28:04,75,4,,,,965.07,0
516090,18:28:43,18:28:43,76,5,,,,1352.53,0
516090,18:29:06,18:29:06,5111,6,,,,1515.17,0
516090,18:29:33,18:29:33,5112,7,,,,1761.07,0
516090,18:30:12,18:30:12,5113,8,,,,1986.87,0
516090,18:30:53,18:30:53,5114,9,,,,2287.62,0
516090,18:31:19,18:31:19,5115,10,,,,2528.08,0
516090,18:31:49,18:31:49,5116,11,,,,2762.61,0
516090,18:32:22,18:32:22,5117,12,,,,3040.26,0
516090,18:32:54,18:32:54,5118,13,,,,3330.15,0
516090,18:33:43,18:33:43,78,14,,,,3533.45,0
516090,18:34:06,18:34:06,79,15,,,,3686.67,0
516090,18:34:53,18:34:53,80,16,,,,4158.36,0
516090,18:35:38,18:35:38,81,17,,,,4615.84,0
516090,18:35:47,18:35:47,4983,18,,,,4679.46,0
516090,18:36:27,18:36:27,5119,19,,,,5112.3,0
516090,18:36:40,18:36:40,5120,20,,,,5207.75,0
516090,18:38:00,18:38:00,9654,21,,1,,5980.71,
516100,18:26:00,18:26:00,9124,1,,,1,0,
516100,18:27:07,18:27:07,420,2,,,,521.61,0
516100,18:27:36,18:27:36,5110,3,,,,729.29,0
516100,18:28:04,18:28:04,75,4,,,,965.07,0
516100,18:28:43,18:28:43,76,5,,,,1352.53,0
516100,18:29:06,18:29:06,5111,6,,,,1515.17,0
516100,18:29:33,18:29:33,5112,7,,,,1761.07,0
516100,18:30:12,18:30:12,5113,8,,,,1986.87,0
516100,18:30:53,18:30:53,5114,9,,,,2287.62,0
516100,18:31:19,18:31:19,5115,10,,,,2528.08,0
516100,18:31:49,18:31:49,5116,11,,,,2762.61,0
516100,18:32:22,18:32:22,5117,12,,,,3040.26,0
516100,18:32:54,18:32:54,5118,13,,,,3330.15,0
516100,18:33:43,18:33:43,78,14,,,,3533.45,0
516100,18:34:06,18:34:06,79,15,,,,3686.67,0
516100,18:34:53,18:34:53,80,16,,,,4158.36,0
516100,18:35:38,18:35:38,81,17,,,,4615.84,0
516100,18:35:47,18:35:47,4983,18,,,,4679.46,0
516100,18:36:27,18:36:27,5119,19,,,,5112.3,0
516100,18:36:40,18:36:40,5120,20,,,,5207.75,0
516100,18:38:00,18:38:00,9654,21,,1,,5980.71,
516130,18:26:00,18:26:00,9124,1,,,1,0,
516130,18:27:07,18:27:07,420,2,,,,521.61,0
516130,18:27:36,18:27:36,5110,3,,,,729.29,0
516130,18:28:04,18:28:04,75,4,,,,965.07,0
516130,18:28:43,18:28:43,76,5,,,,1352.53,0
516130,18:29:06,18:29:06,5111,6,,,,1515.17,0
516130,18:29:33,18:29:33,5112,7,,,,1761.07,0
516130,18:30:12,18:30:12,5113,8,,,,1986.87,0
516130,18:30:53,18:30:53,5114,9,,,,2287.62,0
516130,18:31:19,18:31:19,5115,10,,,,2528.08,0
516130,18:31:49,18:31:49,5116,11,,,,2762.61,0
516130,18:32:22,18:32:22,5117,12,,,,3040.26,0
516130,18:32:54,18:32:54,5118,13,,,,3330.15,0
516130,18:33:43,18:33:43,78,14,,,,3533.45,0
516130,18:34:06,18:34:06,79,15,,,,3686.67,0
516130,18:34:53,18:34:53,80,16,,,,4158.36,0
516130,18:35:38,18:35:38,81,17,,,,4615.84,0
516130,18:35:47,18:35:47,4983,18,,,,4679.46,0
516130,18:36:27,18:36:27,5119,19,,,,5112.3,0
516130,18:36:40,18:36:40,5120,20,,,,5207.75,0
516130,18:38:00,18:38:00,9654,21,,1,,5980.71,
5881020,21:55:00,21:55:00,9124,1,,,1,0,
5881020,21:56:07,21:56:07,420,2,,,,521.61,0
5881020,21:56:36,21:56:36,5110,3,,,,729.29,0
5881020,21:57:04,21:57:04,75,4,,,,965.07,0
5881020,21:57:43,21:57:43,76,5,,,,1352.53,0
5881020,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881020,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881020,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881020,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881020,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881020,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881020,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881020,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881020,22:02:43,22:02:43,78,14,,,,3533.45,0
5881020,22:03:06,22:03:06,79,15,,,,3686.67,0
5881020,22:03:53,22:03:53,80,16,,,,4158.36,0
5881020,22:04:38,22:04:38,81,17,,,,4615.84,0
5881020,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881020,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881020,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881020,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881030,21:55:00,21:55:00,9124,1,,,1,0,
5881030,21:56:07,21:56:07,420,2,,,,521.61,0
5881030,21:56:36,21:56:36,5110,3,,,,729.29,0
5881030,21:57:04,21:57:04,75,4,,,,965.07,0
5881030,21:57:43,21:57:43,76,5,,,,1352.53,0
5881030,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881030,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881030,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881030,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881030,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881030,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881030,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881030,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881030,22:02:43,22:02:43,78,14,,,,3533.45,0
5881030,22:03:06,22:03:06,79,15,,,,3686.67,0
5881030,22:03:53,22:03:53,80,16,,,,4158.36,0
5881030,22:04:38,22:04:38,81,17,,,,4615.84,0
5881030,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881030,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881030,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881030,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881040,21:55:00,21:55:00,9124,1,,,1,0,
5881040,21:56:07,21:56:07,420,2,,,,521.61,0
5881040,21:56:36,21:56:36,5110,3,,,,729.29,0
5881040,21:57:04,21:57:04,75,4,,,,965.07,0
5881040,21:57:43,21:57:43,76,5,,,,1352.53,0
5881040,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881040,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881040,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881040,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881040,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881040,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881040,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881040,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881040,22:02:43,22:02:43,78,14,,,,3533.45,0
5881040,22:03:06,22:03:06,79,15,,,,3686.67,0
5881040,22:03:53,22:03:53,80,16,,,,4158.36,0
5881040,22:04:38,22:04:38,81,17,,,,4615.84,0
5881040,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881040,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881040,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881040,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881050,21:55:00,21:55:00,9124,1,,,1,0,
5881050,21:56:07,21:56:07,420,2,,,,521.61,0
5881050,21:56:36,21:56:36,5110,3,,,,729.29,0
5881050,21:57:04,21:57:04,75,4,,,,965.07,0
5881050,21:57:43,21:57:43,76,5,,,,1352.53,0
5881050,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881050,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881050,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881050,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881050,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881050,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881050,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881050,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881050,22:02:43,22:02:43,78,14,,,,3533.45,0
5881050,22:03:06,22:03:06,79,15,,,,3686.67,0
5881050,22:03:53,22:03:53,80,16,,,,4158.36,0
5881050,22:04:38,22:04:38,81,17,,,,4615.84,0
5881050,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881050,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881050,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881050,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881060,21:55:00,21:55:00,9124,1,,,1,0,
5881060,21:56:07,21:56:07,420,2,,,,521.61,0
5881060,21:56:36,21:56:36,5110,3,,,,729.29,0
5881060,21:57:04,21:57:04,75,4,,,,965.07,0
5881060,21:57:43,21:57:43,76,5,,,,1352.53,0
5881060,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881060,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881060,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881060,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881060,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881060,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881060,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881060,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881060,22:02:43,22:02:43,78,14,,,,3533.45,0
5881060,22:03:06,22:03:06,79,15,,,,3686.67,0
5881060,22:03:53,22:03:53,80,16,,,,4158.36,0
5881060,22:04:38,22:04:38,81,17,,,,4615.84,0
5881060,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881060,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881060,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881060,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881080,21:55:00,21:55:00,9124,1,,,1,0,
5881080,21:56:07,21:56:07,420,2,,,,521.61,0
5881080,21:56:36,21:56:36,5110,3,,,,729.29,0
5881080,21:57:04,21:57:04,75,4,,,,965.07,0
5881080,21:57:43,21:57:43,76,5,,,,1352.53,0
5881080,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881080,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881080,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881080,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881080,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881080,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881080,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881080,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881080,22:02:43,22:02:43,78,14,,,,3533.45,0
5881080,22:03:06,22:03:06,79,15,,,,3686.67,0
5881080,22:03:53,22:03:53,80,16,,,,4158.36,0
5881080,22:04:38,22:04:38,81,17,,,,4615.84,0
5881080,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881080,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881080,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881080,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881090,21:55:00,21:55:00,9124,1,,,1,0,
5881090,21:56:07,21:56:07,420,2,,,,521.61,0
5881090,21:56:36,21:56:36,5110,3,,,,729.29,0
5881090,21:57:04,21:57:04,75,4,,,,965.07,0
5881090,21:57:43,21:57:43,76,5,,,,1352.53,0
5881090,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881090,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881090,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881090,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881090,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881090,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881090,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881090,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881090,22:02:43,22:02:43,78,14,,,,3533.45,0
5881090,22:03:06,22:03:06,79,15,,,,3686.67,0
5881090,22:03:53,22:03:53,80,16,,,,4158.36,0
5881090,22:04:38,22:04:38,81,17,,,,4615.84,0
5881090,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881090,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881090,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881090,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881100,21:55:00,21:55:00,9124,1,,,1,0,
5881100,21:56:07,21:56:07,420,2,,,,521.61,0
5881100,21:56:36,21:56:36,5110,3,,,,729.29,0
5881100,21:57:04,21:57:04,75,4,,,,965.07,0
5881100,21:57:43,21:57:43,76,5,,,,1352.53,0
5881100,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881100,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881100,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881100,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881100,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881100,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881100,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881100,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881100,22:02:43,22:02:43,78,14,,,,3533.45,0
5881100,22:03:06,22:03:06,79,15,,,,3686.67,0
5881100,22:03:53,22:03:53,80,16,,,,4158.36,0
5881100,22:04:38,22:04:38,81,17,,,,4615.84,0
5881100,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881100,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881100,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881100,22:07:00,22:07:00,9654,21,,1,,5980.71,
5881130,21:55:00,21:55:00,9124,1,,,1,0,
5881130,21:56:07,21:56:07,420,2,,,,521.61,0
5881130,21:56:36,21:56:36,5110,3,,,,729.29,0
5881130,21:57:04,21:57:04,75,4,,,,965.07,0
5881130,21:57:43,21:57:43,76,5,,,,1352.53,0
5881130,21:58:06,21:58:06,5111,6,,,,1515.17,0
5881130,21:58:33,21:58:33,5112,7,,,,1761.07,0
5881130,21:59:12,21:59:12,5113,8,,,,1986.87,0
5881130,21:59:53,21:59:53,5114,9,,,,2287.62,0
5881130,22:00:19,22:00:19,5115,10,,,,2528.08,0
5881130,22:00:49,22:00:49,5116,11,,,,2762.61,0
5881130,22:01:22,22:01:22,5117,12,,,,3040.26,0
5881130,22:01:54,22:01:54,5118,13,,,,3330.15,0
5881130,22:02:43,22:02:43,78,14,,,,3533.45,0
5881130,22:03:06,22:03:06,79,15,,,,3686.67,0
5881130,22:03:53,22:03:53,80,16,,,,4158.36,0
5881130,22:04:38,22:04:38,81,17,,,,4615.84,0
5881130,22:04:47,22:04:47,4983,18,,,,4679.46,0
5881130,22:05:27,22:05:27,5119,19,,,,5112.3,0
5881130,22:05:40,22:05:40,5120,20,,,,5207.75,0
5881130,22:07:00,22:07:00,9654,21,,1,,5980.71,
5887070,10:04:00,10:04:00,9124,1,,,1,0,
5887070,10:05:18,10:05:18,420,2,,,,521.61,0
5887070,10:05:53,10:05:53,5110,3,,,,729.29,0
5887070,10:06:24,10:06:24,75,4,,,,965.07,0
5887070,10:07:11,10:07:11,76,5,,,,1352.53,0
5887070,10:07:37,10:07:37,5111,6,,,,1515.17,0
5887070,10:08:09,10:08:09,5112,7,,,,1761.07,0
5887070,10:08:54,10:08:54,5113,8,,,,1986.87,0
5887070,10:09:42,10:09:42,5114,9,,,,2287.62,0
5887070,10:10:12,10:10:12,5115,10,,,,2528.08,0
5887070,10:10:47,10:10:47,5116,11,,,,2762.61,0
5887070,10:11:25,10:11:25,5117,12,,,,3040.26,0
5887070,10:12:04,10:12:04,5118,13,,,,3330.15,0
5887070,10:13:00,10:13:00,78,14,,,,3533.45,0
5887070,10:13:27,10:13:27,79,15,,,,3686.67,0
5887070,10:14:22,10:14:22,80,16,,,,4158.36,0
5887070,10:15:15,10:15:15,81,17,,,,4615.84,0
5887070,10:15:25,10:15:25,4983,18,,,,4679.46,0
5887070,10:16:11,10:16:11,5119,19,,,,5112.3,0
5887070,10:16:26,10:16:26,5120,20,,,,5207.75,0
5887070,10:18:00,10:18:00,9654,21,,1,,5980.71,
5887110,10:04:00,10:04:00,9124,1,,,1,0,
5887110,10:05:18,10:05:18,420,2,,,,521.61,0
5887110,10:05:53,10:05:53,5110,3,,,,729.29,0
5887110,10:06:24,10:06:24,75,4,,,,965.07,0
5887110,10:07:11,10:07:11,76,5,,,,1352.53,0
5887110,10:07:37,10:07:37,5111,6,,,,1515.17,0
5887110,10:08:09,10:08:09,5112,7,,,,1761.07,0
5887110,10:08:54,10:08:54,5113,8,,,,1986.87,0
5887110,10:09:42,10:09:42,5114,9,,,,2287.62,0
5887110,10:10:12,10:10:12,5115,10,,,,2528.08,0
5887110,10:10:47,10:10:47,5116,11,,,,2762.61,0
5887110,10:11:25,10:11:25,5117,12,,,,3040.26,0
5887110,10:12:04,10:12:04,5118,13,,,,3330.15,0
5887110,10:13:00,10:13:00,78,14,,,,3533.45,0
5887110,10:13:27,10:13:27,79,15,,,,3686.67,0
5887110,10:14:22,10:14:22,80,16,,,,4158.36,0
5887110,10:15:15,10:15:15,81,17,,,,4615.84,0
5887110,10:15:25,10:15:25,4983,18,,,,4679.46,0
5887110,10:16:11,10:16:11,5119,19,,,,5112.3,0
5887110,10:16:26,10:16:26,5120,20,,,,5207.75,0
5887110,10:18:00,10:18:00,9654,21,,1,,5980.71,
5923020,22:25:00,22:25:00,9124,1,,,1,0,
5923020,22:26:01,22:26:01,420,2,,,,521.61,0
5923020,22:26:28,22:26:28,5110,3,,,,729.29,0
5923020,22:26:53,22:26:53,75,4,,,,965.07,0
5923020,22:27:30,22:27:30,76,5,,,,1352.53,0
5923020,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923020,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923020,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923020,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923020,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923020,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923020,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923020,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923020,22:32:04,22:32:04,78,14,,,,3533.45,0
5923020,22:32:25,22:32:25,79,15,,,,3686.67,0
5923020,22:33:08,22:33:08,80,16,,,,4158.36,0
5923020,22:33:50,22:33:50,81,17,,,,4615.84,0
5923020,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923020,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923020,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923020,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923030,22:25:00,22:25:00,9124,1,,,1,0,
5923030,22:26:01,22:26:01,420,2,,,,521.61,0
5923030,22:26:28,22:26:28,5110,3,,,,729.29,0
5923030,22:26:53,22:26:53,75,4,,,,965.07,0
5923030,22:27:30,22:27:30,76,5,,,,1352.53,0
5923030,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923030,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923030,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923030,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923030,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923030,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923030,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923030,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923030,22:32:04,22:32:04,78,14,,,,3533.45,0
5923030,22:32:25,22:32:25,79,15,,,,3686.67,0
5923030,22:33:08,22:33:08,80,16,,,,4158.36,0
5923030,22:33:50,22:33:50,81,17,,,,4615.84,0
5923030,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923030,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923030,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923030,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923040,22:25:00,22:25:00,9124,1,,,1,0,
5923040,22:26:01,22:26:01,420,2,,,,521.61,0
5923040,22:26:28,22:26:28,5110,3,,,,729.29,0
5923040,22:26:53,22:26:53,75,4,,,,965.07,0
5923040,22:27:30,22:27:30,76,5,,,,1352.53,0
5923040,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923040,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923040,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923040,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923040,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923040,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923040,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923040,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923040,22:32:04,22:32:04,78,14,,,,3533.45,0
5923040,22:32:25,22:32:25,79,15,,,,3686.67,0
5923040,22:33:08,22:33:08,80,16,,,,4158.36,0
5923040,22:33:50,22:33:50,81,17,,,,4615.84,0
5923040,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923040,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923040,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923040,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923050,22:25:00,22:25:00,9124,1,,,1,0,
5923050,22:26:01,22:26:01,420,2,,,,521.61,0
5923050,22:26:28,22:26:28,5110,3,,,,729.29,0
5923050,22:26:53,22:26:53,75,4,,,,965.07,0
5923050,22:27:30,22:27:30,76,5,,,,1352.53,0
5923050,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923050,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923050,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923050,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923050,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923050,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923050,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923050,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923050,22:32:04,22:32:04,78,14,,,,3533.45,0
5923050,22:32:25,22:32:25,79,15,,,,3686.67,0
5923050,22:33:08,22:33:08,80,16,,,,4158.36,0
5923050,22:33:50,22:33:50,81,17,,,,4615.84,0
5923050,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923050,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923050,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923050,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923060,22:25:00,22:25:00,9124,1,,,1,0,
5923060,22:26:01,22:26:01,420,2,,,,521.61,0
5923060,22:26:28,22:26:28,5110,3,,,,729.29,0
5923060,22:26:53,22:26:53,75,4,,,,965.07,0
5923060,22:27:30,22:27:30,76,5,,,,1352.53,0
5923060,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923060,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923060,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923060,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923060,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923060,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923060,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923060,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923060,22:32:04,22:32:04,78,14,,,,3533.45,0
5923060,22:32:25,22:32:25,79,15,,,,3686.67,0
5923060,22:33:08,22:33:08,80,16,,,,4158.36,0
5923060,22:33:50,22:33:50,81,17,,,,4615.84,0
5923060,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923060,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923060,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923060,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923080,22:25:00,22:25:00,9124,1,,,1,0,
5923080,22:26:01,22:26:01,420,2,,,,521.61,0
5923080,22:26:28,22:26:28,5110,3,,,,729.29,0
5923080,22:26:53,22:26:53,75,4,,,,965.07,0
5923080,22:27:30,22:27:30,76,5,,,,1352.53,0
5923080,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923080,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923080,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923080,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923080,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923080,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923080,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923080,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923080,22:32:04,22:32:04,78,14,,,,3533.45,0
5923080,22:32:25,22:32:25,79,15,,,,3686.67,0
5923080,22:33:08,22:33:08,80,16,,,,4158.36,0
5923080,22:33:50,22:33:50,81,17,,,,4615.84,0
5923080,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923080,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923080,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923080,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923090,22:25:00,22:25:00,9124,1,,,1,0,
5923090,22:26:01,22:26:01,420,2,,,,521.61,0
5923090,22:26:28,22:26:28,5110,3,,,,729.29,0
5923090,22:26:53,22:26:53,75,4,,,,965.07,0
5923090,22:27:30,22:27:30,76,5,,,,1352.53,0
5923090,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923090,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923090,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923090,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923090,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923090,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923090,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923090,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923090,22:32:04,22:32:04,78,14,,,,3533.45,0
5923090,22:32:25,22:32:25,79,15,,,,3686.67,0
5923090,22:33:08,22:33:08,80,16,,,,4158.36,0
5923090,22:33:50,22:33:50,81,17,,,,4615.84,0
5923090,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923090,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923090,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923090,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923100,22:25:00,22:25:00,9124,1,,,1,0,
5923100,22:26:01,22:26:01,420,2,,,,521.61,0
5923100,22:26:28,22:26:28,5110,3,,,,729.29,0
5923100,22:26:53,22:26:53,75,4,,,,965.07,0
5923100,22:27:30,22:27:30,76,5,,,,1352.53,0
5923100,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923100,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923100,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923100,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923100,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923100,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923100,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923100,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923100,22:32:04,22:32:04,78,14,,,,3533.45,0
5923100,22:32:25,22:32:25,79,15,,,,3686.67,0
5923100,22:33:08,22:33:08,80,16,,,,4158.36,0
5923100,22:33:50,22:33:50,81,17,,,,4615.84,0
5923100,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923100,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923100,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923100,22:36:00,22:36:00,9654,21,,1,,5980.71,
5923130,22:25:00,22:25:00,9124,1,,,1,0,
5923130,22:26:01,22:26:01,420,2,,,,521.61,0
5923130,22:26:28,22:26:28,5110,3,,,,729.29,0
5923130,22:26:53,22:26:53,75,4,,,,965.07,0
5923130,22:27:30,22:27:30,76,5,,,,1352.53,0
5923130,22:27:51,22:27:51,5111,6,,,,1515.17,0
5923130,22:28:16,22:28:16,5112,7,,,,1761.07,0
5923130,22:28:51,22:28:51,5113,8,,,,1986.87,0
5923130,22:29:29,22:29:29,5114,9,,,,2287.62,0
5923130,22:29:52,22:29:52,5115,10,,,,2528.08,0
5923130,22:30:20,22:30:20,5116,11,,,,2762.61,0
5923130,22:30:50,22:30:50,5117,12,,,,3040.26,0
5923130,22:31:20,22:31:20,5118,13,,,,3330.15,0
5923130,22:32:04,22:32:04,78,14,,,,3533.45,0
5923130,22:32:25,22:32:25,79,15,,,,3686.67,0
5923130,22:33:08,22:33:08,80,16,,,,4158.36,0
5923130,22:33:50,22:33:50,81,17,,,,4615.84,0
5923130,22:33:58,22:33:58,4983,18,,,,4679.46,0
5923130,22:34:35,22:34:35,5119,19,,,,5112.3,0
5923130,22:34:46,22:34:46,5120,20,,,,5207.75,0
5923130,22:36:00,22:36:00,9654,21,,1,,5980.71,
6184020,15:38:00,15:38:00,9124,1,,,1,0,
6184020,15:39:12,15:39:12,420,2,,,,521.61,0
6184020,15:39:45,15:39:45,5110,3,,,,729.29,0
6184020,15:40:14,15:40:14,75,4,,,,965.07,0
6184020,15:40:57,15:40:57,76,5,,,,1352.53,0
6184020,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184020,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184020,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184020,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184020,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184020,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184020,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184020,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184020,15:46:21,15:46:21,78,14,,,,3533.45,0
6184020,15:46:46,15:46:46,79,15,,,,3686.67,0
6184020,15:47:37,15:47:37,80,16,,,,4158.36,0
6184020,15:48:27,15:48:27,81,17,,,,4615.84,0
6184020,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184020,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184020,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184020,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184030,15:38:00,15:38:00,9124,1,,,1,0,
6184030,15:39:12,15:39:12,420,2,,,,521.61,0
6184030,15:39:45,15:39:45,5110,3,,,,729.29,0
6184030,15:40:14,15:40:14,75,4,,,,965.07,0
6184030,15:40:57,15:40:57,76,5,,,,1352.53,0
6184030,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184030,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184030,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184030,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184030,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184030,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184030,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184030,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184030,15:46:21,15:46:21,78,14,,,,3533.45,0
6184030,15:46:46,15:46:46,79,15,,,,3686.67,0
6184030,15:47:37,15:47:37,80,16,,,,4158.36,0
6184030,15:48:27,15:48:27,81,17,,,,4615.84,0
6184030,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184030,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184030,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184030,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184040,15:38:00,15:38:00,9124,1,,,1,0,
6184040,15:39:12,15:39:12,420,2,,,,521.61,0
6184040,15:39:45,15:39:45,5110,3,,,,729.29,0
6184040,15:40:14,15:40:14,75,4,,,,965.07,0
6184040,15:40:57,15:40:57,76,5,,,,1352.53,0
6184040,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184040,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184040,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184040,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184040,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184040,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184040,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184040,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184040,15:46:21,15:46:21,78,14,,,,3533.45,0
6184040,15:46:46,15:46:46,79,15,,,,3686.67,0
6184040,15:47:37,15:47:37,80,16,,,,4158.36,0
6184040,15:48:27,15:48:27,81,17,,,,4615.84,0
6184040,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184040,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184040,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184040,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184050,15:38:00,15:38:00,9124,1,,,1,0,
6184050,15:39:12,15:39:12,420,2,,,,521.61,0
6184050,15:39:45,15:39:45,5110,3,,,,729.29,0
6184050,15:40:14,15:40:14,75,4,,,,965.07,0
6184050,15:40:57,15:40:57,76,5,,,,1352.53,0
6184050,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184050,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184050,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184050,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184050,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184050,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184050,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184050,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184050,15:46:21,15:46:21,78,14,,,,3533.45,0
6184050,15:46:46,15:46:46,79,15,,,,3686.67,0
6184050,15:47:37,15:47:37,80,16,,,,4158.36,0
6184050,15:48:27,15:48:27,81,17,,,,4615.84,0
6184050,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184050,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184050,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184050,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184060,15:38:00,15:38:00,9124,1,,,1,0,
6184060,15:39:12,15:39:12,420,2,,,,521.61,0
6184060,15:39:45,15:39:45,5110,3,,,,729.29,0
6184060,15:40:14,15:40:14,75,4,,,,965.07,0
6184060,15:40:57,15:40:57,76,5,,,,1352.53,0
6184060,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184060,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184060,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184060,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184060,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184060,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184060,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184060,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184060,15:46:21,15:46:21,78,14,,,,3533.45,0
6184060,15:46:46,15:46:46,79,15,,,,3686.67,0
6184060,15:47:37,15:47:37,80,16,,,,4158.36,0
6184060,15:48:27,15:48:27,81,17,,,,4615.84,0
6184060,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184060,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184060,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184060,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184080,15:38:00,15:38:00,9124,1,,,1,0,
6184080,15:39:12,15:39:12,420,2,,,,521.61,0
6184080,15:39:45,15:39:45,5110,3,,,,729.29,0
6184080,15:40:14,15:40:14,75,4,,,,965.07,0
6184080,15:40:57,15:40:57,76,5,,,,1352.53,0
6184080,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184080,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184080,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184080,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184080,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184080,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184080,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184080,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184080,15:46:21,15:46:21,78,14,,,,3533.45,0
6184080,15:46:46,15:46:46,79,15,,,,3686.67,0
6184080,15:47:37,15:47:37,80,16,,,,4158.36,0
6184080,15:48:27,15:48:27,81,17,,,,4615.84,0
6184080,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184080,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184080,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184080,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184090,15:38:00,15:38:00,9124,1,,,1,0,
6184090,15:39:12,15:39:12,420,2,,,,521.61,0
6184090,15:39:45,15:39:45,5110,3,,,,729.29,0
6184090,15:40:14,15:40:14,75,4,,,,965.07,0
6184090,15:40:57,15:40:57,76,5,,,,1352.53,0
6184090,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184090,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184090,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184090,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184090,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184090,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184090,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184090,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184090,15:46:21,15:46:21,78,14,,,,3533.45,0
6184090,15:46:46,15:46:46,79,15,,,,3686.67,0
6184090,15:47:37,15:47:37,80,16,,,,4158.36,0
6184090,15:48:27,15:48:27,81,17,,,,4615.84,0
6184090,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184090,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184090,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184090,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184100,15:38:00,15:38:00,9124,1,,,1,0,
6184100,15:39:12,15:39:12,420,2,,,,521.61,0
6184100,15:39:45,15:39:45,5110,3,,,,729.29,0
6184100,15:40:14,15:40:14,75,4,,,,965.07,0
6184100,15:40:57,15:40:57,76,5,,,,1352.53,0
6184100,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184100,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184100,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184100,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184100,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184100,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184100,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184100,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184100,15:46:21,15:46:21,78,14,,,,3533.45,0
6184100,15:46:46,15:46:46,79,15,,,,3686.67,0
6184100,15:47:37,15:47:37,80,16,,,,4158.36,0
6184100,15:48:27,15:48:27,81,17,,,,4615.84,0
6184100,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184100,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184100,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184100,15:51:00,15:51:00,9654,21,,1,,5980.71,
6184130,15:38:00,15:38:00,9124,1,,,1,0,
6184130,15:39:12,15:39:12,420,2,,,,521.61,0
6184130,15:39:45,15:39:45,5110,3,,,,729.29,0
6184130,15:40:14,15:40:14,75,4,,,,965.07,0
6184130,15:40:57,15:40:57,76,5,,,,1352.53,0
6184130,15:41:22,15:41:22,5111,6,,,,1515.17,0
6184130,15:41:51,15:41:51,5112,7,,,,1761.07,0
6184130,15:42:33,15:42:33,5113,8,,,,1986.87,0
6184130,15:43:18,15:43:18,5114,9,,,,2287.62,0
6184130,15:43:45,15:43:45,5115,10,,,,2528.08,0
6184130,15:44:18,15:44:18,5116,11,,,,2762.61,0
6184130,15:44:53,15:44:53,5117,12,,,,3040.26,0
6184130,15:45:29,15:45:29,5118,13,,,,3330.15,0
6184130,15:46:21,15:46:21,78,14,,,,3533.45,0
6184130,15:46:46,15:46:46,79,15,,,,3686.67,0
6184130,15:47:37,15:47:37,80,16,,,,4158.36,0
6184130,15:48:27,15:48:27,81,17,,,,4615.84,0
6184130,15:48:36,15:48:36,4983,18,,,,4679.46,0
6184130,15:49:19,15:49:19,5119,19,,,,5112.3,0
6184130,15:49:33,15:49:33,5120,20,,,,5207.75,0
6184130,15:51:00,15:51:00,9654,21,,1,,5980.71,
6230020,20:25:00,20:25:00,9124,1,,,1,0,
6230020,20:26:07,20:26:07,420,2,,,,521.61,0
6230020,20:26:36,20:26:36,5110,3,,,,729.29,0
6230020,20:27:04,20:27:04,75,4,,,,965.07,0
6230020,20:27:43,20:27:43,76,5,,,,1352.53,0
6230020,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230020,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230020,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230020,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230020,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230020,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230020,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230020,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230020,20:32:43,20:32:43,78,14,,,,3533.45,0
6230020,20:33:06,20:33:06,79,15,,,,3686.67,0
6230020,20:33:53,20:33:53,80,16,,,,4158.36,0
6230020,20:34:38,20:34:38,81,17,,,,4615.84,0
6230020,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230020,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230020,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230020,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230030,20:25:00,20:25:00,9124,1,,,1,0,
6230030,20:26:07,20:26:07,420,2,,,,521.61,0
6230030,20:26:36,20:26:36,5110,3,,,,729.29,0
6230030,20:27:04,20:27:04,75,4,,,,965.07,0
6230030,20:27:43,20:27:43,76,5,,,,1352.53,0
6230030,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230030,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230030,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230030,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230030,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230030,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230030,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230030,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230030,20:32:43,20:32:43,78,14,,,,3533.45,0
6230030,20:33:06,20:33:06,79,15,,,,3686.67,0
6230030,20:33:53,20:33:53,80,16,,,,4158.36,0
6230030,20:34:38,20:34:38,81,17,,,,4615.84,0
6230030,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230030,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230030,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230030,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230040,20:25:00,20:25:00,9124,1,,,1,0,
6230040,20:26:07,20:26:07,420,2,,,,521.61,0
6230040,20:26:36,20:26:36,5110,3,,,,729.29,0
6230040,20:27:04,20:27:04,75,4,,,,965.07,0
6230040,20:27:43,20:27:43,76,5,,,,1352.53,0
6230040,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230040,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230040,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230040,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230040,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230040,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230040,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230040,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230040,20:32:43,20:32:43,78,14,,,,3533.45,0
6230040,20:33:06,20:33:06,79,15,,,,3686.67,0
6230040,20:33:53,20:33:53,80,16,,,,4158.36,0
6230040,20:34:38,20:34:38,81,17,,,,4615.84,0
6230040,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230040,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230040,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230040,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230050,20:25:00,20:25:00,9124,1,,,1,0,
6230050,20:26:07,20:26:07,420,2,,,,521.61,0
6230050,20:26:36,20:26:36,5110,3,,,,729.29,0
6230050,20:27:04,20:27:04,75,4,,,,965.07,0
6230050,20:27:43,20:27:43,76,5,,,,1352.53,0
6230050,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230050,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230050,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230050,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230050,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230050,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230050,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230050,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230050,20:32:43,20:32:43,78,14,,,,3533.45,0
6230050,20:33:06,20:33:06,79,15,,,,3686.67,0
6230050,20:33:53,20:33:53,80,16,,,,4158.36,0
6230050,20:34:38,20:34:38,81,17,,,,4615.84,0
6230050,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230050,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230050,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230050,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230060,20:25:00,20:25:00,9124,1,,,1,0,
6230060,20:26:07,20:26:07,420,2,,,,521.61,0
6230060,20:26:36,20:26:36,5110,3,,,,729.29,0
6230060,20:27:04,20:27:04,75,4,,,,965.07,0
6230060,20:27:43,20:27:43,76,5,,,,1352.53,0
6230060,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230060,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230060,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230060,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230060,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230060,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230060,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230060,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230060,20:32:43,20:32:43,78,14,,,,3533.45,0
6230060,20:33:06,20:33:06,79,15,,,,3686.67,0
6230060,20:33:53,20:33:53,80,16,,,,4158.36,0
6230060,20:34:38,20:34:38,81,17,,,,4615.84,0
6230060,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230060,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230060,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230060,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230080,20:25:00,20:25:00,9124,1,,,1,0,
6230080,20:26:07,20:26:07,420,2,,,,521.61,0
6230080,20:26:36,20:26:36,5110,3,,,,729.29,0
6230080,20:27:04,20:27:04,75,4,,,,965.07,0
6230080,20:27:43,20:27:43,76,5,,,,1352.53,0
6230080,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230080,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230080,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230080,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230080,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230080,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230080,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230080,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230080,20:32:43,20:32:43,78,14,,,,3533.45,0
6230080,20:33:06,20:33:06,79,15,,,,3686.67,0
6230080,20:33:53,20:33:53,80,16,,,,4158.36,0
6230080,20:34:38,20:34:38,81,17,,,,4615.84,0
6230080,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230080,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230080,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230080,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230090,20:25:00,20:25:00,9124,1,,,1,0,
6230090,20:26:07,20:26:07,420,2,,,,521.61,0
6230090,20:26:36,20:26:36,5110,3,,,,729.29,0
6230090,20:27:04,20:27:04,75,4,,,,965.07,0
6230090,20:27:43,20:27:43,76,5,,,,1352.53,0
6230090,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230090,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230090,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230090,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230090,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230090,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230090,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230090,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230090,20:32:43,20:32:43,78,14,,,,3533.45,0
6230090,20:33:06,20:33:06,79,15,,,,3686.67,0
6230090,20:33:53,20:33:53,80,16,,,,4158.36,0
6230090,20:34:38,20:34:38,81,17,,,,4615.84,0
6230090,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230090,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230090,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230090,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230100,20:25:00,20:25:00,9124,1,,,1,0,
6230100,20:26:07,20:26:07,420,2,,,,521.61,0
6230100,20:26:36,20:26:36,5110,3,,,,729.29,0
6230100,20:27:04,20:27:04,75,4,,,,965.07,0
6230100,20:27:43,20:27:43,76,5,,,,1352.53,0
6230100,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230100,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230100,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230100,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230100,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230100,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230100,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230100,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230100,20:32:43,20:32:43,78,14,,,,3533.45,0
6230100,20:33:06,20:33:06,79,15,,,,3686.67,0
6230100,20:33:53,20:33:53,80,16,,,,4158.36,0
6230100,20:34:38,20:34:38,81,17,,,,4615.84,0
6230100,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230100,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230100,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230100,20:37:00,20:37:00,9654,21,,1,,5980.71,
6230130,20:25:00,20:25:00,9124,1,,,1,0,
6230130,20:26:07,20:26:07,420,2,,,,521.61,0
6230130,20:26:36,20:26:36,5110,3,,,,729.29,0
6230130,20:27:04,20:27:04,75,4,,,,965.07,0
6230130,20:27:43,20:27:43,76,5,,,,1352.53,0
6230130,20:28:06,20:28:06,5111,6,,,,1515.17,0
6230130,20:28:33,20:28:33,5112,7,,,,1761.07,0
6230130,20:29:12,20:29:12,5113,8,,,,1986.87,0
6230130,20:29:53,20:29:53,5114,9,,,,2287.62,0
6230130,20:30:19,20:30:19,5115,10,,,,2528.08,0
6230130,20:30:49,20:30:49,5116,11,,,,2762.61,0
6230130,20:31:22,20:31:22,5117,12,,,,3040.26,0
6230130,20:31:54,20:31:54,5118,13,,,,3330.15,0
6230130,20:32:43,20:32:43,78,14,,,,3533.45,0
6230130,20:33:06,20:33:06,79,15,,,,3686.67,0
6230130,20:33:53,20:33:53,80,16,,,,4158.36,0
6230130,20:34:38,20:34:38,81,17,,,,4615.84,0
6230130,20:34:47,20:34:47,4983,18,,,,4679.46,0
6230130,20:35:27,20:35:27,5119,19,,,,5112.3,0
6230130,20:35:40,20:35:40,5120,20,,,,5207.75,0
6230130,20:37:00,20:37:00,9654,21,,1,,5980.71,
6749070,17:04:00,17:04:00,9124,1,,,1,0,
6749070,17:05:18,17:05:18,420,2,,,,521.61,0
6749070,17:05:53,17:05:53,5110,3,,,,729.29,0
6749070,17:06:24,17:06:24,75,4,,,,965.07,0
6749070,17:07:11,17:07:11,76,5,,,,1352.53,0
6749070,17:07:37,17:07:37,5111,6,,,,1515.17,0
6749070,17:08:09,17:08:09,5112,7,,,,1761.07,0
6749070,17:08:54,17:08:54,5113,8,,,,1986.87,0
6749070,17:09:42,17:09:42,5114,9,,,,2287.62,0
6749070,17:10:12,17:10:12,5115,10,,,,2528.08,0
6749070,17:10:47,17:10:47,5116,11,,,,2762.61,0
6749070,17:11:25,17:11:25,5117,12,,,,3040.26,0
6749070,17:12:04,17:12:04,5118,13,,,,3330.15,0
6749070,17:13:00,17:13:00,78,14,,,,3533.45,0
6749070,17:13:27,17:13:27,79,15,,,,3686.67,0
6749070,17:14:22,17:14:22,80,16,,,,4158.36,0
6749070,17:15:15,17:15:15,81,17,,,,4615.84,0
6749070,17:15:25,17:15:25,4983,18,,,,4679.46,0
6749070,17:16:11,17:16:11,5119,19,,,,5112.3,0
6749070,17:16:26,17:16:26,5120,20,,,,5207.75,0
6749070,17:18:00,17:18:00,9654,21,,1,,5980.71,
6749110,17:04:00,17:04:00,9124,1,,,1,0,
6749110,17:05:18,17:05:18,420,2,,,,521.61,0
6749110,17:05:53,17:05:53,5110,3,,,,729.29,0
6749110,17:06:24,17:06:24,75,4,,,,965.07,0
6749110,17:07:11,17:07:11,76,5,,,,1352.53,0
6749110,17:07:37,17:07:37,5111,6,,,,1515.17,0
6749110,17:08:09,17:08:09,5112,7,,,,1761.07,0
6749110,17:08:54,17:08:54,5113,8,,,,1986.87,0
6749110,17:09:42,17:09:42,5114,9,,,,2287.62,0
6749110,17:10:12,17:10:12,5115,10,,,,2528.08,0
6749110,17:10:47,17:10:47,5116,11,,,,2762.61,0
6749110,17:11:25,17:11:25,5117,12,,,,3040.26,0
6749110,17:12:04,17:12:04,5118,13,,,,3330.15,0
6749110,17:13:00,17:13:00,78,14,,,,3533.45,0
6749110,17:13:27,17:13:27,79,15,,,,3686.67,0
6749110,17:14:22,17:14:22,80,16,,,,4158.36,0
6749110,17:15:15,17:15:15,81,17,,,,4615.84,0
6749110,17:15:25,17:15:25,4983,18,,,,4679.46,0
6749110,17:16:11,17:16:11,5119,19,,,,5112.3,0
6749110,17:16:26,17:16:26,5120,20,,,,5207.75,0
6749110,17:18:00,17:18:00,9654,21,,1,,5980.71,
6787020,21:25:00,21:25:00,9124,1,,,1,0,
6787020,21:26:07,21:26:07,420,2,,,,521.61,0
6787020,21:26:36,21:26:36,5110,3,,,,729.29,0
6787020,21:27:04,21:27:04,75,4,,,,965.07,0
6787020,21:27:43,21:27:43,76,5,,,,1352.53,0
6787020,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787020,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787020,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787020,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787020,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787020,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787020,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787020,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787020,21:32:43,21:32:43,78,14,,,,3533.45,0
6787020,21:33:06,21:33:06,79,15,,,,3686.67,0
6787020,21:33:53,21:33:53,80,16,,,,4158.36,0
6787020,21:34:38,21:34:38,81,17,,,,4615.84,0
6787020,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787020,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787020,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787020,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787030,21:25:00,21:25:00,9124,1,,,1,0,
6787030,21:26:07,21:26:07,420,2,,,,521.61,0
6787030,21:26:36,21:26:36,5110,3,,,,729.29,0
6787030,21:27:04,21:27:04,75,4,,,,965.07,0
6787030,21:27:43,21:27:43,76,5,,,,1352.53,0
6787030,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787030,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787030,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787030,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787030,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787030,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787030,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787030,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787030,21:32:43,21:32:43,78,14,,,,3533.45,0
6787030,21:33:06,21:33:06,79,15,,,,3686.67,0
6787030,21:33:53,21:33:53,80,16,,,,4158.36,0
6787030,21:34:38,21:34:38,81,17,,,,4615.84,0
6787030,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787030,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787030,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787030,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787040,21:25:00,21:25:00,9124,1,,,1,0,
6787040,21:26:07,21:26:07,420,2,,,,521.61,0
6787040,21:26:36,21:26:36,5110,3,,,,729.29,0
6787040,21:27:04,21:27:04,75,4,,,,965.07,0
6787040,21:27:43,21:27:43,76,5,,,,1352.53,0
6787040,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787040,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787040,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787040,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787040,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787040,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787040,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787040,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787040,21:32:43,21:32:43,78,14,,,,3533.45,0
6787040,21:33:06,21:33:06,79,15,,,,3686.67,0
6787040,21:33:53,21:33:53,80,16,,,,4158.36,0
6787040,21:34:38,21:34:38,81,17,,,,4615.84,0
6787040,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787040,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787040,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787040,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787050,21:25:00,21:25:00,9124,1,,,1,0,
6787050,21:26:07,21:26:07,420,2,,,,521.61,0
6787050,21:26:36,21:26:36,5110,3,,,,729.29,0
6787050,21:27:04,21:27:04,75,4,,,,965.07,0
6787050,21:27:43,21:27:43,76,5,,,,1352.53,0
6787050,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787050,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787050,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787050,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787050,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787050,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787050,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787050,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787050,21:32:43,21:32:43,78,14,,,,3533.45,0
6787050,21:33:06,21:33:06,79,15,,,,3686.67,0
6787050,21:33:53,21:33:53,80,16,,,,4158.36,0
6787050,21:34:38,21:34:38,81,17,,,,4615.84,0
6787050,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787050,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787050,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787050,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787060,21:25:00,21:25:00,9124,1,,,1,0,
6787060,21:26:07,21:26:07,420,2,,,,521.61,0
6787060,21:26:36,21:26:36,5110,3,,,,729.29,0
6787060,21:27:04,21:27:04,75,4,,,,965.07,0
6787060,21:27:43,21:27:43,76,5,,,,1352.53,0
6787060,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787060,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787060,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787060,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787060,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787060,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787060,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787060,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787060,21:32:43,21:32:43,78,14,,,,3533.45,0
6787060,21:33:06,21:33:06,79,15,,,,3686.67,0
6787060,21:33:53,21:33:53,80,16,,,,4158.36,0
6787060,21:34:38,21:34:38,81,17,,,,4615.84,0
6787060,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787060,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787060,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787060,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787080,21:25:00,21:25:00,9124,1,,,1,0,
6787080,21:26:07,21:26:07,420,2,,,,521.61,0
6787080,21:26:36,21:26:36,5110,3,,,,729.29,0
6787080,21:27:04,21:27:04,75,4,,,,965.07,0
6787080,21:27:43,21:27:43,76,5,,,,1352.53,0
6787080,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787080,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787080,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787080,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787080,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787080,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787080,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787080,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787080,21:32:43,21:32:43,78,14,,,,3533.45,0
6787080,21:33:06,21:33:06,79,15,,,,3686.67,0
6787080,21:33:53,21:33:53,80,16,,,,4158.36,0
6787080,21:34:38,21:34:38,81,17,,,,4615.84,0
6787080,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787080,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787080,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787080,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787090,21:25:00,21:25:00,9124,1,,,1,0,
6787090,21:26:07,21:26:07,420,2,,,,521.61,0
6787090,21:26:36,21:26:36,5110,3,,,,729.29,0
6787090,21:27:04,21:27:04,75,4,,,,965.07,0
6787090,21:27:43,21:27:43,76,5,,,,1352.53,0
6787090,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787090,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787090,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787090,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787090,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787090,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787090,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787090,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787090,21:32:43,21:32:43,78,14,,,,3533.45,0
6787090,21:33:06,21:33:06,79,15,,,,3686.67,0
6787090,21:33:53,21:33:53,80,16,,,,4158.36,0
6787090,21:34:38,21:34:38,81,17,,,,4615.84,0
6787090,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787090,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787090,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787090,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787100,21:25:00,21:25:00,9124,1,,,1,0,
6787100,21:26:07,21:26:07,420,2,,,,521.61,0
6787100,21:26:36,21:26:36,5110,3,,,,729.29,0
6787100,21:27:04,21:27:04,75,4,,,,965.07,0
6787100,21:27:43,21:27:43,76,5,,,,1352.53,0
6787100,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787100,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787100,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787100,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787100,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787100,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787100,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787100,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787100,21:32:43,21:32:43,78,14,,,,3533.45,0
6787100,21:33:06,21:33:06,79,15,,,,3686.67,0
6787100,21:33:53,21:33:53,80,16,,,,4158.36,0
6787100,21:34:38,21:34:38,81,17,,,,4615.84,0
6787100,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787100,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787100,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787100,21:37:00,21:37:00,9654,21,,1,,5980.71,
6787130,21:25:00,21:25:00,9124,1,,,1,0,
6787130,21:26:07,21:26:07,420,2,,,,521.61,0
6787130,21:26:36,21:26:36,5110,3,,,,729.29,0
6787130,21:27:04,21:27:04,75,4,,,,965.07,0
6787130,21:27:43,21:27:43,76,5,,,,1352.53,0
6787130,21:28:06,21:28:06,5111,6,,,,1515.17,0
6787130,21:28:33,21:28:33,5112,7,,,,1761.07,0
6787130,21:29:12,21:29:12,5113,8,,,,1986.87,0
6787130,21:29:53,21:29:53,5114,9,,,,2287.62,0
6787130,21:30:19,21:30:19,5115,10,,,,2528.08,0
6787130,21:30:49,21:30:49,5116,11,,,,2762.61,0
6787130,21:31:22,21:31:22,5117,12,,,,3040.26,0
6787130,21:31:54,21:31:54,5118,13,,,,3330.15,0
6787130,21:32:43,21:32:43,78,14,,,,3533.45,0
6787130,21:33:06,21:33:06,79,15,,,,3686.67,0
6787130,21:33:53,21:33:53,80,16,,,,4158.36,0
6787130,21:34:38,21:34:38,81,17,,,,4615.84,0
6787130,21:34:47,21:34:47,4983,18,,,,4679.46,0
6787130,21:35:27,21:35:27,5119,19,,,,5112.3,0
6787130,21:35:40,21:35:40,5120,20,,,,5207.75,0
6787130,21:37:00,21:37:00,9654,21,,1,,5980.71,
7117010,19:22:00,19:22:00,9124,1,,,1,0,
7117010,19:23:18,19:23:18,420,2,,,,521.61,0
7117010,19:23:53,19:23:53,5110,3,,,,729.29,0
7117010,19:24:24,19:24:24,75,4,,,,965.07,0
7117010,19:25:11,19:25:11,76,5,,,,1352.53,0
7117010,19:25:37,19:25:37,5111,6,,,,1515.17,0
7117010,19:26:09,19:26:09,5112,7,,,,1761.07,0
7117010,19:26:54,19:26:54,5113,8,,,,1986.87,0
7117010,19:27:42,19:27:42,5114,9,,,,2287.62,0
7117010,19:28:12,19:28:12,5115,10,,,,2528.08,0
7117010,19:28:47,19:28:47,5116,11,,,,2762.61,0
7117010,19:29:25,19:29:25,5117,12,,,,3040.26,0
7117010,19:30:04,19:30:04,5118,13,,,,3330.15,0
7117010,19:31:00,19:31:00,78,14,,,,3533.45,0
7117010,19:31:27,19:31:27,79,15,,,,3686.67,0
7117010,19:32:22,19:32:22,80,16,,,,4158.36,0
7117010,19:33:15,19:33:15,81,17,,,,4615.84,0
7117010,19:33:25,19:33:25,4983,18,,,,4679.46,0
7117010,19:34:11,19:34:11,5119,19,,,,5112.3,0
7117010,19:34:26,19:34:26,5120,20,,,,5207.75,0
7117010,19:36:00,19:36:00,9654,21,,1,,5980.71,
7117120,19:22:00,19:22:00,9124,1,,,1,0,
7117120,19:23:18,19:23:18,420,2,,,,521.61,0
7117120,19:23:53,19:23:53,5110,3,,,,729.29,0
7117120,19:24:24,19:24:24,75,4,,,,965.07,0
7117120,19:25:11,19:25:11,76,5,,,,1352.53,0
7117120,19:25:37,19:25:37,5111,6,,,,1515.17,0
7117120,19:26:09,19:26:09,5112,7,,,,1761.07,0
7117120,19:26:54,19:26:54,5113,8,,,,1986.87,0
7117120,19:27:42,19:27:42,5114,9,,,,2287.62,0
7117120,19:28:12,19:28:12,5115,10,,,,2528.08,0
7117120,19:28:47,19:28:47,5116,11,,,,2762.61,0
7117120,19:29:25,19:29:25,5117,12,,,,3040.26,0
7117120,19:30:04,19:30:04,5118,13,,,,3330.15,0
7117120,19:31:00,19:31:00,78,14,,,,3533.45,0
7117120,19:31:27,19:31:27,79,15,,,,3686.67,0
7117120,19:32:22,19:32:22,80,16,,,,4158.36,0
7117120,19:33:15,19:33:15,81,17,,,,4615.84,0
7117120,19:33:25,19:33:25,4983,18,,,,4679.46,0
7117120,19:34:11,19:34:11,5119,19,,,,5112.3,0
7117120,19:34:26,19:34:26,5120,20,,,,5207.75,0
7117120,19:36:00,19:36:00,9654,21,,1,,5980.71,
7117140,19:22:00,19:22:00,9124,1,,,1,0,
7117140,19:23:18,19:23:18,420,2,,,,521.61,0
7117140,19:23:53,19:23:53,5110,3,,,,729.29,0
7117140,19:24:24,19:24:24,75,4,,,,965.07,0
7117140,19:25:11,19:25:11,76,5,,,,1352.53,0
7117140,19:25:37,19:25:37,5111,6,,,,1515.17,0
7117140,19:26:09,19:26:09,5112,7,,,,1761.07,0
7117140,19:26:54,19:26:54,5113,8,,,,1986.87,0
7117140,19:27:42,19:27:42,5114,9,,,,2287.62,0
7117140,19:28:12,19:28:12,5115,10,,,,2528.08,0
7117140,19:28:47,19:28:47,5116,11,,,,2762.61,0
7117140,19:29:25,19:29:25,5117,12,,,,3040.26,0
7117140,19:30:04,19:30:04,5118,13,,,,3330.15,0
7117140,19:31:00,19:31:00,78,14,,,,3533.45,0
7117140,19:31:27,19:31:27,79,15,,,,3686.67,0
7117140,19:32:22,19:32:22,80,16,,,,4158.36,0
7117140,19:33:15,19:33:15,81,17,,,,4615.84,0
7117140,19:33:25,19:33:25,4983,18,,,,4679.46,0
7117140,19:34:11,19:34:11,5119,19,,,,5112.3,0
7117140,19:34:26,19:34:26,5120,20,,,,5207.75,0
7117140,19:36:00,19:36:00,9654,21,,1,,5980.71,
7241070,09:04:00,09:04:00,9124,1,,,1,0,
7241070,09:05:18,09:05:18,420,2,,,,521.61,0
7241070,09:05:53,09:05:53,5110,3,,,,729.29,0
7241070,09:06:24,09:06:24,75,4,,,,965.07,0
7241070,09:07:11,09:07:11,76,5,,,,1352.53,0
7241070,09:07:37,09:07:37,5111,6,,,,1515.17,0
7241070,09:08:09,09:08:09,5112,7,,,,1761.07,0
7241070,09:08:54,09:08:54,5113,8,,,,1986.87,0
7241070,09:09:42,09:09:42,5114,9,,,,2287.62,0
7241070,09:10:12,09:10:12,5115,10,,,,2528.08,0
7241070,09:10:47,09:10:47,5116,11,,,,2762.61,0
7241070,09:11:25,09:11:25,5117,12,,,,3040.26,0
7241070,09:12:04,09:12:04,5118,13,,,,3330.15,0
7241070,09:13:00,09:13:00,78,14,,,,3533.45,0
7241070,09:13:27,09:13:27,79,15,,,,3686.67,0
7241070,09:14:22,09:14:22,80,16,,,,4158.36,0
7241070,09:15:15,09:15:15,81,17,,,,4615.84,0
7241070,09:15:25,09:15:25,4983,18,,,,4679.46,0
7241070,09:16:11,09:16:11,5119,19,,,,5112.3,0
7241070,09:16:26,09:16:26,5120,20,,,,5207.75,0
7241070,09:18:00,09:18:00,9654,21,,1,,5980.71,
7241110,09:04:00,09:04:00,9124,1,,,1,0,
7241110,09:05:18,09:05:18,420,2,,,,521.61,0
7241110,09:05:53,09:05:53,5110,3,,,,729.29,0
7241110,09:06:24,09:06:24,75,4,,,,965.07,0
7241110,09:07:11,09:07:11,76,5,,,,1352.53,0
7241110,09:07:37,09:07:37,5111,6,,,,1515.17,0
7241110,09:08:09,09:08:09,5112,7,,,,1761.07,0
7241110,09:08:54,09:08:54,5113,8,,,,1986.87,0
7241110,09:09:42,09:09:42,5114,9,,,,2287.62,0
7241110,09:10:12,09:10:12,5115,10,,,,2528.08,0
7241110,09:10:47,09:10:47,5116,11,,,,2762.61,0
7241110,09:11:25,09:11:25,5117,12,,,,3040.26,0
7241110,09:12:04,09:12:04,5118,13,,,,3330.15,0
7241110,09:13:00,09:13:00,78,14,,,,3533.45,0
7241110,09:13:27,09:13:27,79,15,,,,3686.67,0
7241110,09:14:22,09:14:22,80,16,,,,4158.36,0
7241110,09:15:15,09:15:15,81,17,,,,4615.84,0
7241110,09:15:25,09:15:25,4983,18,,,,4679.46,0
7241110,09:16:11,09:16:11,5119,19,,,,5112.3,0
7241110,09:16:26,09:16:26,5120,20,,,,5207.75,0
7241110,09:18:00,09:18:00,9654,21,,1,,5980.71,
7408010,13:20:00,13:20:00,9124,1,,,1,0,
7408010,13:21:18,13:21:18,420,2,,,,521.61,0
7408010,13:21:53,13:21:53,5110,3,,,,729.29,0
7408010,13:22:24,13:22:24,75,4,,,,965.07,0
7408010,13:23:11,13:23:11,76,5,,,,1352.53,0
7408010,13:23:37,13:23:37,5111,6,,,,1515.17,0
7408010,13:24:09,13:24:09,5112,7,,,,1761.07,0
7408010,13:24:54,13:24:54,5113,8,,,,1986.87,0
7408010,13:25:42,13:25:42,5114,9,,,,2287.62,0
7408010,13:26:12,13:26:12,5115,10,,,,2528.08,0
7408010,13:26:47,13:26:47,5116,11,,,,2762.61,0
7408010,13:27:25,13:27:25,5117,12,,,,3040.26,0
7408010,13:28:04,13:28:04,5118,13,,,,3330.15,0
7408010,13:29:00,13:29:00,78,14,,,,3533.45,0
7408010,13:29:27,13:29:27,79,15,,,,3686.67,0
7408010,13:30:22,13:30:22,80,16,,,,4158.36,0
7408010,13:31:15,13:31:15,81,17,,,,4615.84,0
7408010,13:31:25,13:31:25,4983,18,,,,4679.46,0
7408010,13:32:11,13:32:11,5119,19,,,,5112.3,0
7408010,13:32:26,13:32:26,5120,20,,,,5207.75,0
7408010,13:34:00,13:34:00,9654,21,,1,,5980.71,
7408120,13:20:00,13:20:00,9124,1,,,1,0,
7408120,13:21:18,13:21:18,420,2,,,,521.61,0
7408120,13:21:53,13:21:53,5110,3,,,,729.29,0
7408120,13:22:24,13:22:24,75,4,,,,965.07,0
7408120,13:23:11,13:23:11,76,5,,,,1352.53,0
7408120,13:23:37,13:23:37,5111,6,,,,1515.17,0
7408120,13:24:09,13:24:09,5112,7,,,,1761.07,0
7408120,13:24:54,13:24:54,5113,8,,,,1986.87,0
7408120,13:25:42,13:25:42,5114,9,,,,2287.62,0
7408120,13:26:12,13:26:12,5115,10,,,,2528.08,0
7408120,13:26:47,13:26:47,5116,11,,,,2762.61,0
7408120,13:27:25,13:27:25,5117,12,,,,3040.26,0
7408120,13:28:04,13:28:04,5118,13,,,,3330.15,0
7408120,13:29:00,13:29:00,78,14,,,,3533.45,0
7408120,13:29:27,13:29:27,79,15,,,,3686.67,0
7408120,13:30:22,13:30:22,80,16,,,,4158.36,0
7408120,13:31:15,13:31:15,81,17,,,,4615.84,0
7408120,13:31:25,13:31:25,4983,18,,,,4679.46,0
7408120,13:32:11,13:32:11,5119,19,,,,5112.3,0
7408120,13:32:26,13:32:26,5120,20,,,,5207.75,0
7408120,13:34:00,13:34:00,9654,21,,1,,5980.71,
7408140,13:20:00,13:20:00,9124,1,,,1,0,
7408140,13:21:18,13:21:18,420,2,,,,521.61,0
7408140,13:21:53,13:21:53,5110,3,,,,729.29,0
7408140,13:22:24,13:22:24,75,4,,,,965.07,0
7408140,13:23:11,13:23:11,76,5,,,,1352.53,0
7408140,13:23:37,13:23:37,5111,6,,,,1515.17,0
7408140,13:24:09,13:24:09,5112,7,,,,1761.07,0
7408140,13:24:54,13:24:54,5113,8,,,,1986.87,0
7408140,13:25:42,13:25:42,5114,9,,,,2287.62,0
7408140,13:26:12,13:26:12,5115,10,,,,2528.08,0
7408140,13:26:47,13:26:47,5116,11,,,,2762.61,0
7408140,13:27:25,13:27:25,5117,12,,,,3040.26,0
7408140,13:28:04,13:28:04,5118,13,,,,3330.15,0
7408140,13:29:00,13:29:00,78,14,,,,3533.45,0
7408140,13:29:27,13:29:27,79,15,,,,3686.67,0
7408140,13:30:22,13:30:22,80,16,,,,4158.36,0
7408140,13:31:15,13:31:15,81,17,,,,4615.84,0
7408140,13:31:25,13:31:25,4983,18,,,,4679.46,0
7408140,13:32:11,13:32:11,5119,19,,,,5112.3,0
7408140,13:32:26,13:32:26,5120,20,,,,5207.75,0
7408140,13:34:00,13:34:00,9654,21,,1,,5980.71,
7755070,12:04:00,12:04:00,9124,1,,,1,0,
7755070,12:05:18,12:05:18,420,2,,,,521.61,0
7755070,12:05:53,12:05:53,5110,3,,,,729.29,0
7755070,12:06:24,12:06:24,75,4,,,,965.07,0
7755070,12:07:11,12:07:11,76,5,,,,1352.53,0
7755070,12:07:37,12:07:37,5111,6,,,,1515.17,0
7755070,12:08:09,12:08:09,5112,7,,,,1761.07,0
7755070,12:08:54,12:08:54,5113,8,,,,1986.87,0
7755070,12:09:42,12:09:42,5114,9,,,,2287.62,0
7755070,12:10:12,12:10:12,5115,10,,,,2528.08,0
7755070,12:10:47,12:10:47,5116,11,,,,2762.61,0
7755070,12:11:25,12:11:25,5117,12,,,,3040.26,0
7755070,12:12:04,12:12:04,5118,13,,,,3330.15,0
7755070,12:13:00,12:13:00,78,14,,,,3533.45,0
7755070,12:13:27,12:13:27,79,15,,,,3686.67,0
7755070,12:14:22,12:14:22,80,16,,,,4158.36,0
7755070,12:15:15,12:15:15,81,17,,,,4615.84,0
7755070,12:15:25,12:15:25,4983,18,,,,4679.46,0
7755070,12:16:11,12:16:11,5119,19,,,,5112.3,0
7755070,12:16:26,12:16:26,5120,20,,,,5207.75,0
7755070,12:18:00,12:18:00,9654,21,,1,,5980.71,
7755110,12:04:00,12:04:00,9124,1,,,1,0,
7755110,12:05:18,12:05:18,420,2,,,,521.61,0
7755110,12:05:53,12:05:53,5110,3,,,,729.29,0
7755110,12:06:24,12:06:24,75,4,,,,965.07,0
7755110,12:07:11,12:07:11,76,5,,,,1352.53,0
7755110,12:07:37,12:07:37,5111,6,,,,1515.17,0
7755110,12:08:09,12:08:09,5112,7,,,,1761.07,0
7755110,12:08:54,12:08:54,5113,8,,,,1986.87,0
7755110,12:09:42,12:09:42,5114,9,,,,2287.62,0
7755110,12:10:12,12:10:12,5115,10,,,,2528.08,0
7755110,12:10:47,12:10:47,5116,11,,,,2762.61,0
7755110,12:11:25,12:11:25,5117,12,,,,3040.26,0
7755110,12:12:04,12:12:04,5118,13,,,,3330.15,0
7755110,12:13:00,12:13:00,78,14,,,,3533.45,0
7755110,12:13:27,12:13:27,79,15,,,,3686.67,0
7755110,12:14:22,12:14:22,80,16,,,,4158.36,0
7755110,12:15:15,12:15:15,81,17,,,,4615.84,0
7755110,12:15:25,12:15:25,4983,18,,,,4679.46,0
7755110,12:16:11,12:16:11,5119,19,,,,5112.3,0
7755110,12:16:26,12:16:26,5120,20,,,,5207.75,0
7755110,12:18:00,12:18:00,9654,21,,1,,5980.71,
8593020,20:55:00,20:55:00,9124,1,,,1,0,
8593020,20:56:07,20:56:07,420,2,,,,521.61,0
8593020,20:56:36,20:56:36,5110,3,,,,729.29,0
8593020,20:57:04,20:57:04,75,4,,,,965.07,0
8593020,20:57:43,20:57:43,76,5,,,,1352.53,0
8593020,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593020,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593020,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593020,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593020,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593020,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593020,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593020,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593020,21:02:43,21:02:43,78,14,,,,3533.45,0
8593020,21:03:06,21:03:06,79,15,,,,3686.67,0
8593020,21:03:53,21:03:53,80,16,,,,4158.36,0
8593020,21:04:38,21:04:38,81,17,,,,4615.84,0
8593020,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593020,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593020,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593020,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593030,20:55:00,20:55:00,9124,1,,,1,0,
8593030,20:56:07,20:56:07,420,2,,,,521.61,0
8593030,20:56:36,20:56:36,5110,3,,,,729.29,0
8593030,20:57:04,20:57:04,75,4,,,,965.07,0
8593030,20:57:43,20:57:43,76,5,,,,1352.53,0
8593030,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593030,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593030,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593030,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593030,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593030,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593030,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593030,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593030,21:02:43,21:02:43,78,14,,,,3533.45,0
8593030,21:03:06,21:03:06,79,15,,,,3686.67,0
8593030,21:03:53,21:03:53,80,16,,,,4158.36,0
8593030,21:04:38,21:04:38,81,17,,,,4615.84,0
8593030,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593030,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593030,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593030,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593040,20:55:00,20:55:00,9124,1,,,1,0,
8593040,20:56:07,20:56:07,420,2,,,,521.61,0
8593040,20:56:36,20:56:36,5110,3,,,,729.29,0
8593040,20:57:04,20:57:04,75,4,,,,965.07,0
8593040,20:57:43,20:57:43,76,5,,,,1352.53,0
8593040,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593040,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593040,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593040,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593040,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593040,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593040,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593040,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593040,21:02:43,21:02:43,78,14,,,,3533.45,0
8593040,21:03:06,21:03:06,79,15,,,,3686.67,0
8593040,21:03:53,21:03:53,80,16,,,,4158.36,0
8593040,21:04:38,21:04:38,81,17,,,,4615.84,0
8593040,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593040,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593040,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593040,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593050,20:55:00,20:55:00,9124,1,,,1,0,
8593050,20:56:07,20:56:07,420,2,,,,521.61,0
8593050,20:56:36,20:56:36,5110,3,,,,729.29,0
8593050,20:57:04,20:57:04,75,4,,,,965.07,0
8593050,20:57:43,20:57:43,76,5,,,,1352.53,0
8593050,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593050,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593050,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593050,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593050,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593050,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593050,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593050,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593050,21:02:43,21:02:43,78,14,,,,3533.45,0
8593050,21:03:06,21:03:06,79,15,,,,3686.67,0
8593050,21:03:53,21:03:53,80,16,,,,4158.36,0
8593050,21:04:38,21:04:38,81,17,,,,4615.84,0
8593050,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593050,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593050,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593050,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593060,20:55:00,20:55:00,9124,1,,,1,0,
8593060,20:56:07,20:56:07,420,2,,,,521.61,0
8593060,20:56:36,20:56:36,5110,3,,,,729.29,0
8593060,20:57:04,20:57:04,75,4,,,,965.07,0
8593060,20:57:43,20:57:43,76,5,,,,1352.53,0
8593060,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593060,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593060,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593060,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593060,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593060,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593060,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593060,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593060,21:02:43,21:02:43,78,14,,,,3533.45,0
8593060,21:03:06,21:03:06,79,15,,,,3686.67,0
8593060,21:03:53,21:03:53,80,16,,,,4158.36,0
8593060,21:04:38,21:04:38,81,17,,,,4615.84,0
8593060,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593060,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593060,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593060,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593080,20:55:00,20:55:00,9124,1,,,1,0,
8593080,20:56:07,20:56:07,420,2,,,,521.61,0
8593080,20:56:36,20:56:36,5110,3,,,,729.29,0
8593080,20:57:04,20:57:04,75,4,,,,965.07,0
8593080,20:57:43,20:57:43,76,5,,,,1352.53,0
8593080,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593080,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593080,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593080,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593080,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593080,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593080,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593080,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593080,21:02:43,21:02:43,78,14,,,,3533.45,0
8593080,21:03:06,21:03:06,79,15,,,,3686.67,0
8593080,21:03:53,21:03:53,80,16,,,,4158.36,0
8593080,21:04:38,21:04:38,81,17,,,,4615.84,0
8593080,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593080,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593080,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593080,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593090,20:55:00,20:55:00,9124,1,,,1,0,
8593090,20:56:07,20:56:07,420,2,,,,521.61,0
8593090,20:56:36,20:56:36,5110,3,,,,729.29,0
8593090,20:57:04,20:57:04,75,4,,,,965.07,0
8593090,20:57:43,20:57:43,76,5,,,,1352.53,0
8593090,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593090,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593090,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593090,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593090,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593090,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593090,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593090,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593090,21:02:43,21:02:43,78,14,,,,3533.45,0
8593090,21:03:06,21:03:06,79,15,,,,3686.67,0
8593090,21:03:53,21:03:53,80,16,,,,4158.36,0
8593090,21:04:38,21:04:38,81,17,,,,4615.84,0
8593090,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593090,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593090,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593090,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593100,20:55:00,20:55:00,9124,1,,,1,0,
8593100,20:56:07,20:56:07,420,2,,,,521.61,0
8593100,20:56:36,20:56:36,5110,3,,,,729.29,0
8593100,20:57:04,20:57:04,75,4,,,,965.07,0
8593100,20:57:43,20:57:43,76,5,,,,1352.53,0
8593100,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593100,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593100,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593100,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593100,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593100,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593100,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593100,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593100,21:02:43,21:02:43,78,14,,,,3533.45,0
8593100,21:03:06,21:03:06,79,15,,,,3686.67,0
8593100,21:03:53,21:03:53,80,16,,,,4158.36,0
8593100,21:04:38,21:04:38,81,17,,,,4615.84,0
8593100,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593100,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593100,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593100,21:07:00,21:07:00,9654,21,,1,,5980.71,
8593130,20:55:00,20:55:00,9124,1,,,1,0,
8593130,20:56:07,20:56:07,420,2,,,,521.61,0
8593130,20:56:36,20:56:36,5110,3,,,,729.29,0
8593130,20:57:04,20:57:04,75,4,,,,965.07,0
8593130,20:57:43,20:57:43,76,5,,,,1352.53,0
8593130,20:58:06,20:58:06,5111,6,,,,1515.17,0
8593130,20:58:33,20:58:33,5112,7,,,,1761.07,0
8593130,20:59:12,20:59:12,5113,8,,,,1986.87,0
8593130,20:59:53,20:59:53,5114,9,,,,2287.62,0
8593130,21:00:19,21:00:19,5115,10,,,,2528.08,0
8593130,21:00:49,21:00:49,5116,11,,,,2762.61,0
8593130,21:01:22,21:01:22,5117,12,,,,3040.26,0
8593130,21:01:54,21:01:54,5118,13,,,,3330.15,0
8593130,21:02:43,21:02:43,78,14,,,,3533.45,0
8593130,21:03:06,21:03:06,79,15,,,,3686.67,0
8593130,21:03:53,21:03:53,80,16,,,,4158.36,0
8593130,21:04:38,21:04:38,81,17,,,,4615.84,0
8593130,21:04:47,21:04:47,4983,18,,,,4679.46,0
8593130,21:05:27,21:05:27,5119,19,,,,5112.3,0
8593130,21:05:40,21:05:40,5120,20,,,,5207.75,0
8593130,21:07:00,21:07:00,9654,21,,1,,5980.71,
868070,20:04:00,20:04:00,9124,1,,,1,0,
868070,20:05:18,20:05:18,420,2,,,,521.61,0
868070,20:05:53,20:05:53,5110,3,,,,729.29,0
868070,20:06:24,20:06:24,75,4,,,,965.07,0
868070,20:07:11,20:07:11,76,5,,,,1352.53,0
868070,20:07:37,20:07:37,5111,6,,,,1515.17,0
868070,20:08:09,20:08:09,5112,7,,,,1761.07,0
868070,20:08:54,20:08:54,5113,8,,,,1986.87,0
868070,20:09:42,20:09:42,5114,9,,,,2287.62,0
868070,20:10:12,20:10:12,5115,10,,,,2528.08,0
868070,20:10:47,20:10:47,5116,11,,,,2762.61,0
868070,20:11:25,20:11:25,5117,12,,,,3040.26,0
868070,20:12:04,20:12:04,5118,13,,,,3330.15,0
868070,20:13:00,20:13:00,78,14,,,,3533.45,0
868070,20:13:27,20:13:27,79,15,,,,3686.67,0
868070,20:14:22,20:14:22,80,16,,,,4158.36,0
868070,20:15:15,20:15:15,81,17,,,,4615.84,0
868070,20:15:25,20:15:25,4983,18,,,,4679.46,0
868070,20:16:11,20:16:11,5119,19,,,,5112.3,0
868070,20:16:26,20:16:26,5120,20,,,,5207.75,0
868070,20:18:00,20:18:00,9654,21,,1,,5980.71,
868110,20:04:00,20:04:00,9124,1,,,1,0,
868110,20:05:18,20:05:18,420,2,,,,521.61,0
868110,20:05:53,20:05:53,5110,3,,,,729.29,0
868110,20:06:24,20:06:24,75,4,,,,965.07,0
868110,20:07:11,20:07:11,76,5,,,,1352.53,0
868110,20:07:37,20:07:37,5111,6,,,,1515.17,0
868110,20:08:09,20:08:09,5112,7,,,,1761.07,0
868110,20:08:54,20:08:54,5113,8,,,,1986.87,0
868110,20:09:42,20:09:42,5114,9,,,,2287.62,0
868110,20:10:12,20:10:12,5115,10,,,,2528.08,0
868110,20:10:47,20:10:47,5116,11,,,,2762.61,0
868110,20:11:25,20:11:25,5117,12,,,,3040.26,0
868110,20:12:04,20:12:04,5118,13,,,,3330.15,0
868110,20:13:00,20:13:00,78,14,,,,3533.45,0
868110,20:13:27,20:13:27,79,15,,,,3686.67,0
868110,20:14:22,20:14:22,80,16,,,,4158.36,0
868110,20:15:15,20:15:15,81,17,,,,4615.84,0
868110,20:15:25,20:15:25,4983,18,,,,4679.46,0
868110,20:16:11,20:16:11,5119,19,,,,5112.3,0
868110,20:16:26,20:16:26,5120,20,,,,5207.75,0
868110,20:18:00,20:18:00,9654,21,,1,,5980.71,
8811010,11:20:00,11:20:00,9124,1,,,1,0,
8811010,11:21:18,11:21:18,420,2,,,,521.61,0
8811010,11:21:53,11:21:53,5110,3,,,,729.29,0
8811010,11:22:24,11:22:24,75,4,,,,965.07,0
8811010,11:23:11,11:23:11,76,5,,,,1352.53,0
8811010,11:23:37,11:23:37,5111,6,,,,1515.17,0
8811010,11:24:09,11:24:09,5112,7,,,,1761.07,0
8811010,11:24:54,11:24:54,5113,8,,,,1986.87,0
8811010,11:25:42,11:25:42,5114,9,,,,2287.62,0
8811010,11:26:12,11:26:12,5115,10,,,,2528.08,0
8811010,11:26:47,11:26:47,5116,11,,,,2762.61,0
8811010,11:27:25,11:27:25,5117,12,,,,3040.26,0
8811010,11:28:04,11:28:04,5118,13,,,,3330.15,0
8811010,11:29:00,11:29:00,78,14,,,,3533.45,0
8811010,11:29:27,11:29:27,79,15,,,,3686.67,0
8811010,11:30:22,11:30:22,80,16,,,,4158.36,0
8811010,11:31:15,11:31:15,81,17,,,,4615.84,0
8811010,11:31:25,11:31:25,4983,18,,,,4679.46,0
8811010,11:32:11,11:32:11,5119,19,,,,5112.3,0
8811010,11:32:26,11:32:26,5120,20,,,,5207.75,0
8811010,11:34:00,11:34:00,9654,21,,1,,5980.71,
8811120,11:20:00,11:20:00,9124,1,,,1,0,
8811120,11:21:18,11:21:18,420,2,,,,521.61,0
8811120,11:21:53,11:21:53,5110,3,,,,729.29,0
8811120,11:22:24,11:22:24,75,4,,,,965.07,0
8811120,11:23:11,11:23:11,76,5,,,,1352.53,0
8811120,11:23:37,11:23:37,5111,6,,,,1515.17,0
8811120,11:24:09,11:24:09,5112,7,,,,1761.07,0
8811120,11:24:54,11:24:54,5113,8,,,,1986.87,0
8811120,11:25:42,11:25:42,5114,9,,,,2287.62,0
8811120,11:26:12,11:26:12,5115,10,,,,2528.08,0
8811120,11:26:47,11:26:47,5116,11,,,,2762.61,0
8811120,11:27:25,11:27:25,5117,12,,,,3040.26,0
8811120,11:28:04,11:28:04,5118,13,,,,3330.15,0
8811120,11:29:00,11:29:00,78,14,,,,3533.45,0
8811120,11:29:27,11:29:27,79,15,,,,3686.67,0
8811120,11:30:22,11:30:22,80,16,,,,4158.36,0
8811120,11:31:15,11:31:15,81,17,,,,4615.84,0
8811120,11:31:25,11:31:25,4983,18,,,,4679.46,0
8811120,11:32:11,11:32:11,5119,19,,,,5112.3,0
8811120,11:32:26,11:32:26,5120,20,,,,5207.75,0
8811120,11:34:00,11:34:00,9654,21,,1,,5980.71,
8811140,11:20:00,11:20:00,9124,1,,,1,0,
8811140,11:21:18,11:21:18,420,2,,,,521.61,0
8811140,11:21:53,11:21:53,5110,3,,,,729.29,0
8811140,11:22:24,11:22:24,75,4,,,,965.07,0
8811140,11:23:11,11:23:11,76,5,,,,1352.53,0
8811140,11:23:37,11:23:37,5111,6,,,,1515.17,0
8811140,11:24:09,11:24:09,5112,7,,,,1761.07,0
8811140,11:24:54,11:24:54,5113,8,,,,1986.87,0
8811140,11:25:42,11:25:42,5114,9,,,,2287.62,0
8811140,11:26:12,11:26:12,5115,10,,,,2528.08,0
8811140,11:26:47,11:26:47,5116,11,,,,2762.61,0
8811140,11:27:25,11:27:25,5117,12,,,,3040.26,0
8811140,11:28:04,11:28:04,5118,13,,,,3330.15,0
8811140,11:29:00,11:29:00,78,14,,,,3533.45,0
8811140,11:29:27,11:29:27,79,15,,,,3686.67,0
8811140,11:30:22,11:30:22,80,16,,,,4158.36,0
8811140,11:31:15,11:31:15,81,17,,,,4615.84,0
8811140,11:31:25,11:31:25,4983,18,,,,4679.46,0
8811140,11:32:11,11:32:11,5119,19,,,,5112.3,0
8811140,11:32:26,11:32:26,5120,20,,,,5207.75,0
8811140,11:34:00,11:34:00,9654,21,,1,,5980.71,
10167020,18:19:00,18:19:00,2239,1,,,1,0,
10167020,18:20:53,18:20:53,557,2,,,,704.83,0
10167020,18:21:26,18:21:26,5122,3,,,,939.15,0
10167020,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167020,18:22:52,18:22:52,172,5,,,,1459.09,0
10167020,18:24:01,18:24:01,173,6,,,,1921.93,0
10167020,18:25:09,18:25:09,174,7,,,,2331.85,0
10167020,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167020,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167020,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167020,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167020,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167020,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167020,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167020,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167020,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167020,18:31:58,18:31:58,177,17,,,,4621.81,0
10167020,18:33:13,18:33:13,178,18,,,,5051.74,0
10167020,18:33:44,18:33:44,179,19,,,,5261.52,0
10167020,18:34:56,18:34:56,181,20,,,,5721.86,0
10167020,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167020,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167030,18:19:00,18:19:00,2239,1,,,1,0,
10167030,18:20:53,18:20:53,557,2,,,,704.83,0
10167030,18:21:26,18:21:26,5122,3,,,,939.15,0
10167030,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167030,18:22:52,18:22:52,172,5,,,,1459.09,0
10167030,18:24:01,18:24:01,173,6,,,,1921.93,0
10167030,18:25:09,18:25:09,174,7,,,,2331.85,0
10167030,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167030,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167030,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167030,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167030,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167030,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167030,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167030,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167030,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167030,18:31:58,18:31:58,177,17,,,,4621.81,0
10167030,18:33:13,18:33:13,178,18,,,,5051.74,0
10167030,18:33:44,18:33:44,179,19,,,,5261.52,0
10167030,18:34:56,18:34:56,181,20,,,,5721.86,0
10167030,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167030,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167040,18:19:00,18:19:00,2239,1,,,1,0,
10167040,18:20:53,18:20:53,557,2,,,,704.83,0
10167040,18:21:26,18:21:26,5122,3,,,,939.15,0
10167040,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167040,18:22:52,18:22:52,172,5,,,,1459.09,0
10167040,18:24:01,18:24:01,173,6,,,,1921.93,0
10167040,18:25:09,18:25:09,174,7,,,,2331.85,0
10167040,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167040,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167040,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167040,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167040,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167040,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167040,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167040,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167040,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167040,18:31:58,18:31:58,177,17,,,,4621.81,0
10167040,18:33:13,18:33:13,178,18,,,,5051.74,0
10167040,18:33:44,18:33:44,179,19,,,,5261.52,0
10167040,18:34:56,18:34:56,181,20,,,,5721.86,0
10167040,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167040,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167050,18:19:00,18:19:00,2239,1,,,1,0,
10167050,18:20:53,18:20:53,557,2,,,,704.83,0
10167050,18:21:26,18:21:26,5122,3,,,,939.15,0
10167050,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167050,18:22:52,18:22:52,172,5,,,,1459.09,0
10167050,18:24:01,18:24:01,173,6,,,,1921.93,0
10167050,18:25:09,18:25:09,174,7,,,,2331.85,0
10167050,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167050,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167050,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167050,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167050,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167050,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167050,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167050,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167050,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167050,18:31:58,18:31:58,177,17,,,,4621.81,0
10167050,18:33:13,18:33:13,178,18,,,,5051.74,0
10167050,18:33:44,18:33:44,179,19,,,,5261.52,0
10167050,18:34:56,18:34:56,181,20,,,,5721.86,0
10167050,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167050,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167060,18:19:00,18:19:00,2239,1,,,1,0,
10167060,18:20:53,18:20:53,557,2,,,,704.83,0
10167060,18:21:26,18:21:26,5122,3,,,,939.15,0
10167060,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167060,18:22:52,18:22:52,172,5,,,,1459.09,0
10167060,18:24:01,18:24:01,173,6,,,,1921.93,0
10167060,18:25:09,18:25:09,174,7,,,,2331.85,0
10167060,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167060,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167060,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167060,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167060,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167060,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167060,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167060,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167060,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167060,18:31:58,18:31:58,177,17,,,,4621.81,0
10167060,18:33:13,18:33:13,178,18,,,,5051.74,0
10167060,18:33:44,18:33:44,179,19,,,,5261.52,0
10167060,18:34:56,18:34:56,181,20,,,,5721.86,0
10167060,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167060,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167080,18:19:00,18:19:00,2239,1,,,1,0,
10167080,18:20:53,18:20:53,557,2,,,,704.83,0
10167080,18:21:26,18:21:26,5122,3,,,,939.15,0
10167080,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167080,18:22:52,18:22:52,172,5,,,,1459.09,0
10167080,18:24:01,18:24:01,173,6,,,,1921.93,0
10167080,18:25:09,18:25:09,174,7,,,,2331.85,0
10167080,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167080,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167080,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167080,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167080,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167080,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167080,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167080,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167080,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167080,18:31:58,18:31:58,177,17,,,,4621.81,0
10167080,18:33:13,18:33:13,178,18,,,,5051.74,0
10167080,18:33:44,18:33:44,179,19,,,,5261.52,0
10167080,18:34:56,18:34:56,181,20,,,,5721.86,0
10167080,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167080,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167090,18:19:00,18:19:00,2239,1,,,1,0,
10167090,18:20:53,18:20:53,557,2,,,,704.83,0
10167090,18:21:26,18:21:26,5122,3,,,,939.15,0
10167090,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167090,18:22:52,18:22:52,172,5,,,,1459.09,0
10167090,18:24:01,18:24:01,173,6,,,,1921.93,0
10167090,18:25:09,18:25:09,174,7,,,,2331.85,0
10167090,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167090,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167090,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167090,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167090,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167090,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167090,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167090,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167090,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167090,18:31:58,18:31:58,177,17,,,,4621.81,0
10167090,18:33:13,18:33:13,178,18,,,,5051.74,0
10167090,18:33:44,18:33:44,179,19,,,,5261.52,0
10167090,18:34:56,18:34:56,181,20,,,,5721.86,0
10167090,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167090,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167100,18:19:00,18:19:00,2239,1,,,1,0,
10167100,18:20:53,18:20:53,557,2,,,,704.83,0
10167100,18:21:26,18:21:26,5122,3,,,,939.15,0
10167100,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167100,18:22:52,18:22:52,172,5,,,,1459.09,0
10167100,18:24:01,18:24:01,173,6,,,,1921.93,0
10167100,18:25:09,18:25:09,174,7,,,,2331.85,0
10167100,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167100,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167100,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167100,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167100,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167100,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167100,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167100,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167100,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167100,18:31:58,18:31:58,177,17,,,,4621.81,0
10167100,18:33:13,18:33:13,178,18,,,,5051.74,0
10167100,18:33:44,18:33:44,179,19,,,,5261.52,0
10167100,18:34:56,18:34:56,181,20,,,,5721.86,0
10167100,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167100,18:37:00,18:37:00,9124,22,,1,,6368.4,
10167130,18:19:00,18:19:00,2239,1,,,1,0,
10167130,18:20:53,18:20:53,557,2,,,,704.83,0
10167130,18:21:26,18:21:26,5122,3,,,,939.15,0
10167130,18:22:29,18:22:29,4959,4,,,,1313.71,0
10167130,18:22:52,18:22:52,172,5,,,,1459.09,0
10167130,18:24:01,18:24:01,173,6,,,,1921.93,0
10167130,18:25:09,18:25:09,174,7,,,,2331.85,0
10167130,18:25:42,18:25:42,5123,8,,,,2663.21,0
10167130,18:26:39,18:26:39,5124,9,,,,3005.16,0
10167130,18:27:21,18:27:21,5125,10,,,,3201.3,0
10167130,18:27:58,18:27:58,5126,11,,,,3433.56,0
10167130,18:28:19,18:28:19,5127,12,,,,3537.58,0
10167130,18:29:01,18:29:01,5128,13,,,,3769.51,0
10167130,18:29:54,18:29:54,5129,14,,,,3995.89,0
10167130,18:30:44,18:30:44,5130,15,,,,4197.99,0
10167130,18:31:26,18:31:26,5131,16,,,,4458.08,0
10167130,18:31:58,18:31:58,177,17,,,,4621.81,0
10167130,18:33:13,18:33:13,178,18,,,,5051.74,0
10167130,18:33:44,18:33:44,179,19,,,,5261.52,0
10167130,18:34:56,18:34:56,181,20,,,,5721.86,0
10167130,18:35:44,18:35:44,9657,21,,,,5987.41,0
10167130,18:37:00,18:37:00,9124,22,,1,,6368.4,
10171070,16:50:00,16:50:00,9943,1,,,1,0,
10171070,16:55:53,16:55:53,2127,2,,,,1866.95,0
10171070,16:59:00,16:59:00,2514,3,,,,2878.35,
10171070,17:05:00,17:05:00,10162,4,,,,7582.33,
10171070,17:07:42,17:07:42,162,5,,,,8661.59,0
10171070,17:08:14,17:08:14,163,6,,,,8867.84,0
10171070,17:09:21,17:09:21,3831,7,,,,9325.5,0
10171070,17:10:11,17:10:11,3392,8,,,,9598.36,0
10171070,17:10:39,17:10:39,3393,9,,,,9747.44,0
10171070,17:11:03,17:11:03,3394,10,,,,9897.8,0
10171070,17:11:36,17:11:36,3395,11,,,,10102.26,0
10171070,17:12:15,17:12:15,3396,12,,,,10306.15,0
10171070,17:13:07,17:13:07,3397,13,,,,10612.2,0
10171070,17:13:35,17:13:35,3398,14,,,,10741.57,0
10171070,17:15:55,17:15:55,2281,15,,,,11608.67,0
10171070,17:16:34,17:16:34,6561,16,,,,11835.56,0
10171070,17:19:00,17:19:00,2239,17,,,,12770.25,
10171070,17:20:21,17:20:21,557,18,,,,13467.27,0
10171070,17:20:56,17:20:56,5122,19,,,,13700.9,0
10171070,17:21:43,17:21:43,4959,20,,,,14089.52,0
10171070,17:22:02,17:22:02,172,21,,,,14234.89,0
10171070,17:22:52,17:22:52,173,22,,,,14698.06,0
10171070,17:23:40,17:23:40,174,23,,,,15108.33,0
10171070,17:24:42,17:24:42,5123,24,,,,15483.81,0
10171070,17:25:24,17:25:24,5124,25,,,,15838.47,0
10171070,17:25:48,17:25:48,5125,26,,,,16034.08,0
10171070,17:26:20,17:26:20,5126,27,,,,16266.44,0
10171070,17:26:35,17:26:35,5127,28,,,,16370.46,0
10171070,17:27:09,17:27:09,5128,29,,,,16602.4,0
10171070,17:27:49,17:27:49,5129,30,,,,16828.91,0
10171070,17:28:26,17:28:26,5130,31,,,,17031.01,0
10171070,17:28:59,17:28:59,5131,32,,,,17291.15,0
10171070,17:29:22,17:29:22,177,33,,,,17454.88,0
10171070,17:30:17,17:30:17,178,34,,,,17884.81,0
10171070,17:30:40,17:30:40,179,35,,,,18094.59,0
10171070,17:31:32,17:31:32,181,36,,,,18554.93,0
10171070,17:32:07,17:32:07,9657,37,,,,18820.48,0
10171070,17:33:00,17:33:00,9124,38,,1,,19202.33,
10171110,16:50:00,16:50:00,9943,1,,,1,0,
10171110,16:55:53,16:55:53,2127,2,,,,1866.95,0
10171110,16:59:00,16:59:00,2514,3,,,,2878.35,
10171110,17:05:00,17:05:00,10162,4,,,,7582.33,
10171110,17:07:42,17:07:42,162,5,,,,8661.59,0
10171110,17:08:14,17:08:14,163,6,,,,8867.84,0
10171110,17:09:21,17:09:21,3831,7,,,,9325.5,0
10171110,17:10:11,17:10:11,3392,8,,,,9598.36,0
10171110,17:10:39,17:10:39,3393,9,,,,9747.44,0
10171110,17:11:03,17:11:03,3394,10,,,,9897.8,0
10171110,17:11:36,17:11:36,3395,11,,,,10102.26,0
10171110,17:12:15,17:12:15,3396,12,,,,10306.15,0
10171110,17:13:07,17:13:07,3397,13,,,,10612.2,0
10171110,17:13:35,17:13:35,3398,14,,,,10741.57,0
10171110,17:15:55,17:15:55,2281,15,,,,11608.67,0
10171110,17:16:34,17:16:34,6561,16,,,,11835.56,0
10171110,17:19:00,17:19:00,2239,17,,,,12770.25,
10171110,17:20:21,17:20:21,557,18,,,,13467.27,0
10171110,17:20:56,17:20:56,5122,19,,,,13700.9,0
10171110,17:21:43,17:21:43,4959,20,,,,14089.52,0
10171110,17:22:02,17:22:02,172,21,,,,14234.89,0
10171110,17:22:52,17:22:52,173,22,,,,14698.06,0
10171110,17:23:40,17:23:40,174,23,,,,15108.33,0
10171110,17:24:42,17:24:42,5123,24,,,,15483.81,0
10171110,17:25:24,17:25:24,5124,25,,,,15838.47,0
10171110,17:25:48,17:25:48,5125,26,,,,16034.08,0
10171110,17:26:20,17:26:20,5126,27,,,,16266.44,0
10171110,17:26:35,17:26:35,5127,28,,,,16370.46,0
10171110,17:27:09,17:27:09,5128,29,,,,16602.4,0
10171110,17:27:49,17:27:49,5129,30,,,,16828.91,0
10171110,17:28:26,17:28:26,5130,31,,,,17031.01,0
10171110,17:28:59,17:28:59,5131,32,,,,17291.15,0
10171110,17:29:22,17:29:22,177,33,,,,17454.88,0
10171110,17:30:17,17:30:17,178,34,,,,17884.81,0
10171110,17:30:40,17:30:40,179,35,,,,18094.59,0
10171110,17:31:32,17:31:32,181,36,,,,18554.93,0
10171110,17:32:07,17:32:07,9657,37,,,,18820.48,0
10171110,17:33:00,17:33:00,9124,38,,1,,19202.33,
10182010,15:31:00,15:31:00,9943,1,,,1,0,
10182010,15:36:53,15:36:53,2127,2,,,,1866.95,0
10182010,15:40:00,15:40:00,2514,3,,,,2878.35,
10182010,15:46:00,15:46:00,10162,4,,,,7582.33,
10182010,15:48:42,15:48:42,162,5,,,,8661.59,0
10182010,15:49:14,15:49:14,163,6,,,,8867.84,0
10182010,15:50:21,15:50:21,3831,7,,,,9325.5,0
10182010,15:51:11,15:51:11,3392,8,,,,9598.36,0
10182010,15:51:39,15:51:39,3393,9,,,,9747.44,0
10182010,15:52:03,15:52:03,3394,10,,,,9897.8,0
10182010,15:52:36,15:52:36,3395,11,,,,10102.26,0
10182010,15:53:15,15:53:15,3396,12,,,,10306.15,0
10182010,15:54:07,15:54:07,3397,13,,,,10612.2,0
10182010,15:54:35,15:54:35,3398,14,,,,10741.57,0
10182010,15:56:55,15:56:55,2281,15,,,,11608.67,0
10182010,15:57:34,15:57:34,6561,16,,,,11835.56,0
10182010,16:00:00,16:00:00,2239,17,,,,12770.25,
10182010,16:01:21,16:01:21,557,18,,,,13467.27,0
10182010,16:01:56,16:01:56,5122,19,,,,13700.9,0
10182010,16:02:43,16:02:43,4959,20,,,,14089.52,0
10182010,16:03:02,16:03:02,172,21,,,,14234.89,0
10182010,16:03:52,16:03:52,173,22,,,,14698.06,0
10182010,16:04:40,16:04:40,174,23,,,,15108.33,0
10182010,16:05:42,16:05:42,5123,24,,,,15483.81,0
10182010,16:06:24,16:06:24,5124,25,,,,15838.47,0
10182010,16:06:48,16:06:48,5125,26,,,,16034.08,0
10182010,16:07:20,16:07:20,5126,27,,,,16266.44,0
10182010,16:07:35,16:07:35,5127,28,,,,16370.46,0
10182010,16:08:09,16:08:09,5128,29,,,,16602.4,0
10182010,16:08:49,16:08:49,5129,30,,,,16828.91,0
10182010,16:09:26,16:09:26,5130,31,,,,17031.01,0
10182010,16:09:59,16:09:59,5131,32,,,,17291.15,0
10182010,16:10:22,16:10:22,177,33,,,,17454.88,0
10182010,16:11:17,16:11:17,178,34,,,,17884.81,0
10182010,16:11:40,16:11:40,179,35,,,,18094.59,0
10182010,16:12:32,16:12:32,181,36,,,,18554.93,0
10182010,16:13:07,16:13:07,9657,37,,,,18820.48,0
10182010,16:14:00,16:14:00,9124,38,,1,,19202.33,
10182120,15:31:00,15:31:00,9943,1,,,1,0,
10182120,15:36:53,15:36:53,2127,2,,,,1866.95,0
10182120,15:40:00,15:40:00,2514,3,,,,2878.35,
10182120,15:46:00,15:46:00,10162,4,,,,7582.33,
10182120,15:48:42,15:48:42,162,5,,,,8661.59,0
10182120,15:49:14,15:49:14,163,6,,,,8867.84,0
10182120,15:50:21,15:50:21,3831,7,,,,9325.5,0
10182120,15:51:11,15:51:11,3392,8,,,,9598.36,0
10182120,15:51:39,15:51:39,3393,9,,,,9747.44,0
10182120,15:52:03,15:52:03,3394,10,,,,9897.8,0
10182120,15:52:36,15:52:36,3395,11,,,,10102.26,0
10182120,15:53:15,15:53:15,3396,12,,,,10306.15,0
10182120,15:54:07,15:54:07,3397,13,,,,10612.2,0
10182120,15:54:35,15:54:35,3398,14,,,,10741.57,0
10182120,15:56:55,15:56:55,2281,15,,,,11608.67,0
10182120,15:57:34,15:57:34,6561,16,,,,11835.56,0
10182120,16:00:00,16:00:00,2239,17,,,,12770.25,
10182120,16:01:21,16:01:21,557,18,,,,13467.27,0
10182120,16:01:56,16:01:56,5122,19,,,,13700.9,0
10182120,16:02:43,16:02:43,4959,20,,,,14089.52,0
10182120,16:03:02,16:03:02,172,21,,,,14234.89,0
10182120,16:03:52,16:03:52,173,22,,,,14698.06,0
10182120,16:04:40,16:04:40,174,23,,,,15108.33,0
10182120,16:05:42,16:05:42,5123,24,,,,15483.81,0
10182120,16:06:24,16:06:24,5124,25,,,,15838.47,0
10182120,16:06:48,16:06:48,5125,26,,,,16034.08,0
10182120,16:07:20,16:07:20,5126,27,,,,16266.44,0
10182120,16:07:35,16:07:35,5127,28,,,,16370.46,0
10182120,16:08:09,16:08:09,5128,29,,,,16602.4,0
10182120,16:08:49,16:08:49,5129,30,,,,16828.91,0
10182120,16:09:26,16:09:26,5130,31,,,,17031.01,0
10182120,16:09:59,16:09:59,5131,32,,,,17291.15,0
10182120,16:10:22,16:10:22,177,33,,,,17454.88,0
10182120,16:11:17,16:11:17,178,34,,,,17884.81,0
10182120,16:11:40,16:11:40,179,35,,,,18094.59,0
10182120,16:12:32,16:12:32,181,36,,,,18554.93,0
10182120,16:13:07,16:13:07,9657,37,,,,18820.48,0
10182120,16:14:00,16:14:00,9124,38,,1,,19202.33,
10182140,15:31:00,15:31:00,9943,1,,,1,0,
10182140,15:36:53,15:36:53,2127,2,,,,1866.95,0
10182140,15:40:00,15:40:00,2514,3,,,,2878.35,
10182140,15:46:00,15:46:00,10162,4,,,,7582.33,
10182140,15:48:42,15:48:42,162,5,,,,8661.59,0
10182140,15:49:14,15:49:14,163,6,,,,8867.84,0
10182140,15:50:21,15:50:21,3831,7,,,,9325.5,0
10182140,15:51:11,15:51:11,3392,8,,,,9598.36,0
10182140,15:51:39,15:51:39,3393,9,,,,9747.44,0
10182140,15:52:03,15:52:03,3394,10,,,,9897.8,0
10182140,15:52:36,15:52:36,3395,11,,,,10102.26,0
10182140,15:53:15,15:53:15,3396,12,,,,10306.15,0
10182140,15:54:07,15:54:07,3397,13,,,,10612.2,0
10182140,15:54:35,15:54:35,3398,14,,,,10741.57,0
10182140,15:56:55,15:56:55,2281,15,,,,11608.67,0
10182140,15:57:34,15:57:34,6561,16,,,,11835.56,0
10182140,16:00:00,16:00:00,2239,17,,,,12770.25,
10182140,16:01:21,16:01:21,557,18,,,,13467.27,0
10182140,16:01:56,16:01:56,5122,19,,,,13700.9,0
10182140,16:02:43,16:02:43,4959,20,,,,14089.52,0
10182140,16:03:02,16:03:02,172,21,,,,14234.89,0
10182140,16:03:52,16:03:52,173,22,,,,14698.06,0
10182140,16:04:40,16:04:40,174,23,,,,15108.33,0
10182140,16:05:42,16:05:42,5123,24,,,,15483.81,0
10182140,16:06:24,16:06:24,5124,25,,,,15838.47,0
10182140,16:06:48,16:06:48,5125,26,,,,16034.08,0
10182140,16:07:20,16:07:20,5126,27,,,,16266.44,0
10182140,16:07:35,16:07:35,5127,28,,,,16370.46,0
10182140,16:08:09,16:08:09,5128,29,,,,16602.4,0
10182140,16:08:49,16:08:49,5129,30,,,,16828.91,0
10182140,16:09:26,16:09:26,5130,31,,,,17031.01,0
10182140,16:09:59,16:09:59,5131,32,,,,17291.15,0
10182140,16:10:22,16:10:22,177,33,,,,17454.88,0
10182140,16:11:17,16:11:17,178,34,,,,17884.81,0
10182140,16:11:40,16:11:40,179,35,,,,18094.59,0
10182140,16:12:32,16:12:32,181,36,,,,18554.93,0
10182140,16:13:07,16:13:07,9657,37,,,,18820.48,0
10182140,16:14:00,16:14:00,9124,38,,1,,19202.33,
10444070,11:49:00,11:49:00,2239,1,,,1,0,
10444070,11:50:28,11:50:28,557,2,,,,704.83,0
10444070,11:50:54,11:50:54,5122,3,,,,939.15,0
10444070,11:51:43,11:51:43,4959,4,,,,1313.71,0
10444070,11:52:01,11:52:01,172,5,,,,1459.09,0
10444070,11:52:54,11:52:54,173,6,,,,1921.93,0
10444070,11:53:47,11:53:47,174,7,,,,2331.85,0
10444070,11:54:13,11:54:13,5123,8,,,,2663.21,0
10444070,11:54:57,11:54:57,5124,9,,,,3005.16,0
10444070,11:55:29,11:55:29,5125,10,,,,3201.3,0
10444070,11:55:59,11:55:59,5126,11,,,,3433.56,0
10444070,11:56:15,11:56:15,5127,12,,,,3537.58,0
10444070,11:56:48,11:56:48,5128,13,,,,3769.51,0
10444070,11:57:28,11:57:28,5129,14,,,,3995.89,0
10444070,11:58:08,11:58:08,5130,15,,,,4197.99,0
10444070,11:58:40,11:58:40,5131,16,,,,4458.08,0
10444070,11:59:05,11:59:05,177,17,,,,4621.81,0
10444070,12:00:03,12:00:03,178,18,,,,5051.74,0
10444070,12:00:28,12:00:28,179,19,,,,5261.52,0
10444070,12:01:23,12:01:23,181,20,,,,5721.86,0
10444070,12:02:01,12:02:01,9657,21,,,,5987.41,0
10444070,12:03:00,12:03:00,9124,22,,1,,6368.4,
10444110,11:49:00,11:49:00,2239,1,,,1,0,
10444110,11:50:28,11:50:28,557,2,,,,704.83,0
10444110,11:50:54,11:50:54,5122,3,,,,939.15,0
10444110,11:51:43,11:51:43,4959,4,,,,1313.71,0
10444110,11:52:01,11:52:01,172,5,,,,1459.09,0
10444110,11:52:54,11:52:54,173,6,,,,1921.93,0
10444110,11:53:47,11:53:47,174,7,,,,2331.85,0
10444110,11:54:13,11:54:13,5123,8,,,,2663.21,0
10444110,11:54:57,11:54:57,5124,9,,,,3005.16,0
10444110,11:55:29,11:55:29,5125,10,,,,3201.3,0
10444110,11:55:59,11:55:59,5126,11,,,,3433.56,0
10444110,11:56:15,11:56:15,5127,12,,,,3537.58,0
10444110,11:56:48,11:56:48,5128,13,,,,3769.51,0
10444110,11:57:28,11:57:28,5129,14,,,,3995.89,0
10444110,11:58:08,11:58:08,5130,15,,,,4197.99,0
10444110,11:58:40,11:58:40,5131,16,,,,4458.08,0
10444110,11:59:05,11:59:05,177,17,,,,4621.81,0
10444110,12:00:03,12:00:03,178,18,,,,5051.74,0
10444110,12:00:28,12:00:28,179,19,,,,5261.52,0
10444110,12:01:23,12:01:23,181,20,,,,5721.86,0
10444110,12:02:01,12:02:01,9657,21,,,,5987.41,0
10444110,12:03:00,12:03:00,9124,22,,1,,6368.4,
10475020,20:46:00,20:46:00,2239,1,,,1,0,
10475020,20:47:46,20:47:46,557,2,,,,704.83,0
10475020,20:48:18,20:48:18,5122,3,,,,939.15,0
10475020,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475020,20:49:39,20:49:39,172,5,,,,1459.09,0
10475020,20:50:45,20:50:45,173,6,,,,1921.93,0
10475020,20:51:48,20:51:48,174,7,,,,2331.85,0
10475020,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475020,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475020,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475020,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475020,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475020,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475020,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475020,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475020,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475020,20:58:14,20:58:14,177,17,,,,4621.81,0
10475020,20:59:26,20:59:26,178,18,,,,5051.74,0
10475020,20:59:55,20:59:55,179,19,,,,5261.52,0
10475020,21:01:03,21:01:03,181,20,,,,5721.86,0
10475020,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475020,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475030,20:46:00,20:46:00,2239,1,,,1,0,
10475030,20:47:46,20:47:46,557,2,,,,704.83,0
10475030,20:48:18,20:48:18,5122,3,,,,939.15,0
10475030,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475030,20:49:39,20:49:39,172,5,,,,1459.09,0
10475030,20:50:45,20:50:45,173,6,,,,1921.93,0
10475030,20:51:48,20:51:48,174,7,,,,2331.85,0
10475030,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475030,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475030,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475030,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475030,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475030,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475030,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475030,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475030,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475030,20:58:14,20:58:14,177,17,,,,4621.81,0
10475030,20:59:26,20:59:26,178,18,,,,5051.74,0
10475030,20:59:55,20:59:55,179,19,,,,5261.52,0
10475030,21:01:03,21:01:03,181,20,,,,5721.86,0
10475030,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475030,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475040,20:46:00,20:46:00,2239,1,,,1,0,
10475040,20:47:46,20:47:46,557,2,,,,704.83,0
10475040,20:48:18,20:48:18,5122,3,,,,939.15,0
10475040,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475040,20:49:39,20:49:39,172,5,,,,1459.09,0
10475040,20:50:45,20:50:45,173,6,,,,1921.93,0
10475040,20:51:48,20:51:48,174,7,,,,2331.85,0
10475040,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475040,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475040,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475040,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475040,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475040,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475040,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475040,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475040,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475040,20:58:14,20:58:14,177,17,,,,4621.81,0
10475040,20:59:26,20:59:26,178,18,,,,5051.74,0
10475040,20:59:55,20:59:55,179,19,,,,5261.52,0
10475040,21:01:03,21:01:03,181,20,,,,5721.86,0
10475040,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475040,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475050,20:46:00,20:46:00,2239,1,,,1,0,
10475050,20:47:46,20:47:46,557,2,,,,704.83,0
10475050,20:48:18,20:48:18,5122,3,,,,939.15,0
10475050,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475050,20:49:39,20:49:39,172,5,,,,1459.09,0
10475050,20:50:45,20:50:45,173,6,,,,1921.93,0
10475050,20:51:48,20:51:48,174,7,,,,2331.85,0
10475050,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475050,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475050,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475050,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475050,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475050,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475050,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475050,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475050,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475050,20:58:14,20:58:14,177,17,,,,4621.81,0
10475050,20:59:26,20:59:26,178,18,,,,5051.74,0
10475050,20:59:55,20:59:55,179,19,,,,5261.52,0
10475050,21:01:03,21:01:03,181,20,,,,5721.86,0
10475050,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475050,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475060,20:46:00,20:46:00,2239,1,,,1,0,
10475060,20:47:46,20:47:46,557,2,,,,704.83,0
10475060,20:48:18,20:48:18,5122,3,,,,939.15,0
10475060,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475060,20:49:39,20:49:39,172,5,,,,1459.09,0
10475060,20:50:45,20:50:45,173,6,,,,1921.93,0
10475060,20:51:48,20:51:48,174,7,,,,2331.85,0
10475060,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475060,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475060,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475060,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475060,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475060,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475060,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475060,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475060,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475060,20:58:14,20:58:14,177,17,,,,4621.81,0
10475060,20:59:26,20:59:26,178,18,,,,5051.74,0
10475060,20:59:55,20:59:55,179,19,,,,5261.52,0
10475060,21:01:03,21:01:03,181,20,,,,5721.86,0
10475060,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475060,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475080,20:46:00,20:46:00,2239,1,,,1,0,
10475080,20:47:46,20:47:46,557,2,,,,704.83,0
10475080,20:48:18,20:48:18,5122,3,,,,939.15,0
10475080,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475080,20:49:39,20:49:39,172,5,,,,1459.09,0
10475080,20:50:45,20:50:45,173,6,,,,1921.93,0
10475080,20:51:48,20:51:48,174,7,,,,2331.85,0
10475080,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475080,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475080,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475080,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475080,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475080,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475080,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475080,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475080,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475080,20:58:14,20:58:14,177,17,,,,4621.81,0
10475080,20:59:26,20:59:26,178,18,,,,5051.74,0
10475080,20:59:55,20:59:55,179,19,,,,5261.52,0
10475080,21:01:03,21:01:03,181,20,,,,5721.86,0
10475080,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475080,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475090,20:46:00,20:46:00,2239,1,,,1,0,
10475090,20:47:46,20:47:46,557,2,,,,704.83,0
10475090,20:48:18,20:48:18,5122,3,,,,939.15,0
10475090,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475090,20:49:39,20:49:39,172,5,,,,1459.09,0
10475090,20:50:45,20:50:45,173,6,,,,1921.93,0
10475090,20:51:48,20:51:48,174,7,,,,2331.85,0
10475090,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475090,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475090,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475090,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475090,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475090,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475090,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475090,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475090,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475090,20:58:14,20:58:14,177,17,,,,4621.81,0
10475090,20:59:26,20:59:26,178,18,,,,5051.74,0
10475090,20:59:55,20:59:55,179,19,,,,5261.52,0
10475090,21:01:03,21:01:03,181,20,,,,5721.86,0
10475090,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475090,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475100,20:46:00,20:46:00,2239,1,,,1,0,
10475100,20:47:46,20:47:46,557,2,,,,704.83,0
10475100,20:48:18,20:48:18,5122,3,,,,939.15,0
10475100,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475100,20:49:39,20:49:39,172,5,,,,1459.09,0
10475100,20:50:45,20:50:45,173,6,,,,1921.93,0
10475100,20:51:48,20:51:48,174,7,,,,2331.85,0
10475100,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475100,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475100,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475100,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475100,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475100,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475100,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475100,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475100,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475100,20:58:14,20:58:14,177,17,,,,4621.81,0
10475100,20:59:26,20:59:26,178,18,,,,5051.74,0
10475100,20:59:55,20:59:55,179,19,,,,5261.52,0
10475100,21:01:03,21:01:03,181,20,,,,5721.86,0
10475100,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475100,21:03:00,21:03:00,9124,22,,1,,6368.4,
10475130,20:46:00,20:46:00,2239,1,,,1,0,
10475130,20:47:46,20:47:46,557,2,,,,704.83,0
10475130,20:48:18,20:48:18,5122,3,,,,939.15,0
10475130,20:49:18,20:49:18,4959,4,,,,1313.71,0
10475130,20:49:39,20:49:39,172,5,,,,1459.09,0
10475130,20:50:45,20:50:45,173,6,,,,1921.93,0
10475130,20:51:48,20:51:48,174,7,,,,2331.85,0
10475130,20:52:20,20:52:20,5123,8,,,,2663.21,0
10475130,20:53:13,20:53:13,5124,9,,,,3005.16,0
10475130,20:53:53,20:53:53,5125,10,,,,3201.3,0
10475130,20:54:29,20:54:29,5126,11,,,,3433.56,0
10475130,20:54:48,20:54:48,5127,12,,,,3537.58,0
10475130,20:55:28,20:55:28,5128,13,,,,3769.51,0
10475130,20:56:17,20:56:17,5129,14,,,,3995.89,0
10475130,20:57:05,20:57:05,5130,15,,,,4197.99,0
10475130,20:57:45,20:57:45,5131,16,,,,4458.08,0
10475130,20:58:14,20:58:14,177,17,,,,4621.81,0
10475130,20:59:26,20:59:26,178,18,,,,5051.74,0
10475130,20:59:55,20:59:55,179,19,,,,5261.52,0
10475130,21:01:03,21:01:03,181,20,,,,5721.86,0
10475130,21:01:48,21:01:48,9657,21,,,,5987.41,0
10475130,21:03:00,21:03:00,9124,22,,1,,6368.4,
10533070,15:50:00,15:50:00,9943,1,,,1,0,
10533070,15:55:53,15:55:53,2127,2,,,,1866.95,0
10533070,15:59:00,15:59:00,2514,3,,,,2878.35,
10533070,16:05:00,16:05:00,10162,4,,,,7582.33,
10533070,16:07:42,16:07:42,162,5,,,,8661.59,0
10533070,16:08:14,16:08:14,163,6,,,,8867.84,0
10533070,16:09:21,16:09:21,3831,7,,,,9325.5,0
10533070,16:10:11,16:10:11,3392,8,,,,9598.36,0
10533070,16:10:39,16:10:39,3393,9,,,,9747.44,0
10533070,16:11:03,16:11:03,3394,10,,,,9897.8,0
10533070,16:11:36,16:11:36,3395,11,,,,10102.26,0
10533070,16:12:15,16:12:15,3396,12,,,,10306.15,0
10533070,16:13:07,16:13:07,3397,13,,,,10612.2,0
10533070,16:13:35,16:13:35,3398,14,,,,10741.57,0
10533070,16:15:55,16:15:55,2281,15,,,,11608.67,0
10533070,16:16:34,16:16:34,6561,16,,,,11835.56,0
10533070,16:19:00,16:19:00,2239,17,,,,12770.25,
10533070,16:20:21,16:20:21,557,18,,,,13467.27,0
10533070,16:20:56,16:20:56,5122,19,,,,13700.9,0
10533070,16:21:43,16:21:43,4959,20,,,,14089.52,0
10533070,16:22:02,16:22:02,172,21,,,,14234.89,0
10533070,16:22:52,16:22:52,173,22,,,,14698.06,0
10533070,16:23:40,16:23:40,174,23,,,,15108.33,0
10533070,16:24:42,16:24:42,5123,24,,,,15483.81,0
10533070,16:25:24,16:25:24,5124,25,,,,15838.47,0
10533070,16:25:48,16:25:48,5125,26,,,,16034.08,0
10533070,16:26:20,16:26:20,5126,27,,,,16266.44,0
10533070,16:26:35,16:26:35,5127,28,,,,16370.46,0
10533070,16:27:09,16:27:09,5128,29,,,,16602.4,0
10533070,16:27:49,16:27:49,5129,30,,,,16828.91,0
10533070,16:28:26,16:28:26,5130,31,,,,17031.01,0
10533070,16:28:59,16:28:59,5131,32,,,,17291.15,0
10533070,16:29:22,16:29:22,177,33,,,,17454.88,0
10533070,16:30:17,16:30:17,178,34,,,,17884.81,0
10533070,16:30:40,16:30:40,179,35,,,,18094.59,0
10533070,16:31:32,16:31:32,181,36,,,,18554.93,0
10533070,16:32:07,16:32:07,9657,37,,,,18820.48,0
10533070,16:33:00,16:33:00,9124,38,,1,,19202.33,
10533110,15:50:00,15:50:00,9943,1,,,1,0,
10533110,15:55:53,15:55:53,2127,2,,,,1866.95,0
10533110,15:59:00,15:59:00,2514,3,,,,2878.35,
10533110,16:05:00,16:05:00,10162,4,,,,7582.33,
10533110,16:07:42,16:07:42,162,5,,,,8661.59,0
10533110,16:08:14,16:08:14,163,6,,,,8867.84,0
10533110,16:09:21,16:09:21,3831,7,,,,9325.5,0
10533110,16:10:11,16:10:11,3392,8,,,,9598.36,0
10533110,16:10:39,16:10:39,3393,9,,,,9747.44,0
10533110,16:11:03,16:11:03,3394,10,,,,9897.8,0
10533110,16:11:36,16:11:36,3395,11,,,,10102.26,0
10533110,16:12:15,16:12:15,3396,12,,,,10306.15,0
10533110,16:13:07,16:13:07,3397,13,,,,10612.2,0
10533110,16:13:35,16:13:35,3398,14,,,,10741.57,0
10533110,16:15:55,16:15:55,2281,15,,,,11608.67,0
10533110,16:16:34,16:16:34,6561,16,,,,11835.56,0
10533110,16:19:00,16:19:00,2239,17,,,,12770.25,
10533110,16:20:21,16:20:21,557,18,,,,13467.27,0
10533110,16:20:56,16:20:56,5122,19,,,,13700.9,0
10533110,16:21:43,16:21:43,4959,20,,,,14089.52,0
10533110,16:22:02,16:22:02,172,21,,,,14234.89,0
10533110,16:22:52,16:22:52,173,22,,,,14698.06,0
10533110,16:23:40,16:23:40,174,23,,,,15108.33,0
10533110,16:24:42,16:24:42,5123,24,,,,15483.81,0
10533110,16:25:24,16:25:24,5124,25,,,,15838.47,0
10533110,16:25:48,16:25:48,5125,26,,,,16034.08,0
10533110,16:26:20,16:26:20,5126,27,,,,16266.44,0
10533110,16:26:35,16:26:35,5127,28,,,,16370.46,0
10533110,16:27:09,16:27:09,5128,29,,,,16602.4,0
10533110,16:27:49,16:27:49,5129,30,,,,16828.91,0
10533110,16:28:26,16:28:26,5130,31,,,,17031.01,0
10533110,16:28:59,16:28:59,5131,32,,,,17291.15,0
10533110,16:29:22,16:29:22,177,33,,,,17454.88,0
10533110,16:30:17,16:30:17,178,34,,,,17884.81,0
10533110,16:30:40,16:30:40,179,35,,,,18094.59,0
10533110,16:31:32,16:31:32,181,36,,,,18554.93,0
10533110,16:32:07,16:32:07,9657,37,,,,18820.48,0
10533110,16:33:00,16:33:00,9124,38,,1,,19202.33,
10684070,19:50:00,19:50:00,9943,1,,,1,0,
10684070,19:55:13,19:55:13,2127,2,,,,1866.95,0
10684070,19:58:00,19:58:00,2514,3,,,,2878.35,
10684070,20:04:00,20:04:00,10162,4,,,,7582.33,
10684070,20:06:30,20:06:30,162,5,,,,8661.59,0
10684070,20:07:00,20:07:00,163,6,,,,8867.84,0
10684070,20:08:03,20:08:03,3831,7,,,,9325.5,0
10684070,20:08:49,20:08:49,3392,8,,,,9598.36,0
10684070,20:09:15,20:09:15,3393,9,,,,9747.44,0
10684070,20:09:37,20:09:37,3394,10,,,,9897.8,0
10684070,20:10:07,20:10:07,3395,11,,,,10102.26,0
10684070,20:10:44,20:10:44,3396,12,,,,10306.15,0
10684070,20:11:32,20:11:32,3397,13,,,,10612.2,0
10684070,20:11:58,20:11:58,3398,14,,,,10741.57,0
10684070,20:14:09,20:14:09,2281,15,,,,11608.67,0
10684070,20:14:45,20:14:45,6561,16,,,,11835.56,0
10684070,20:17:00,20:17:00,2239,17,,,,12770.25,
10684070,20:18:21,20:18:21,557,18,,,,13467.27,0
10684070,20:18:56,20:18:56,5122,19,,,,13700.9,0
10684070,20:19:43,20:19:43,4959,20,,,,14089.52,0
10684070,20:20:02,20:20:02,172,21,,,,14234.89,0
10684070,20:20:52,20:20:52,173,22,,,,14698.06,0
10684070,20:21:40,20:21:40,174,23,,,,15108.33,0
10684070,20:22:42,20:22:42,5123,24,,,,15483.81,0
10684070,20:23:24,20:23:24,5124,25,,,,15838.47,0
10684070,20:23:48,20:23:48,5125,26,,,,16034.08,0
10684070,20:24:20,20:24:20,5126,27,,,,16266.44,0
10684070,20:24:35,20:24:35,5127,28,,,,16370.46,0
10684070,20:25:09,20:25:09,5128,29,,,,16602.4,0
10684070,20:25:49,20:25:49,5129,30,,,,16828.91,0
10684070,20:26:26,20:26:26,5130,31,,,,17031.01,0
10684070,20:26:59,20:26:59,5131,32,,,,17291.15,0
10684070,20:27:22,20:27:22,177,33,,,,17454.88,0
10684070,20:28:17,20:28:17,178,34,,,,17884.81,0
10684070,20:28:40,20:28:40,179,35,,,,18094.59,0
10684070,20:29:32,20:29:32,181,36,,,,18554.93,0
10684070,20:30:07,20:30:07,9657,37,,,,18820.48,0
10684070,20:31:00,20:31:00,9124,38,,1,,19202.33,
10684110,19:50:00,19:50:00,9943,1,,,1,0,
10684110,19:55:13,19:55:13,2127,2,,,,1866.95,0
10684110,19:58:00,19:58:00,2514,3,,,,2878.35,
10684110,20:04:00,20:04:00,10162,4,,,,7582.33,
10684110,20:06:30,20:06:30,162,5,,,,8661.59,0
10684110,20:07:00,20:07:00,163,6,,,,8867.84,0
10684110,20:08:03,20:08:03,3831,7,,,,9325.5,0
10684110,20:08:49,20:08:49,3392,8,,,,9598.36,0
10684110,20:09:15,20:09:15,3393,9,,,,9747.44,0
10684110,20:09:37,20:09:37,3394,10,,,,9897.8,0
10684110,20:10:07,20:10:07,3395,11,,,,10102.26,0
10684110,20:10:44,20:10:44,3396,12,,,,10306.15,0
10684110,20:11:32,20:11:32,3397,13,,,,10612.2,0
10684110,20:11:58,20:11:58,3398,14,,,,10741.57,0
10684110,20:14:09,20:14:09,2281,15,,,,11608.67,0
10684110,20:14:45,20:14:45,6561,16,,,,11835.56,0
10684110,20:17:00,20:17:00,2239,17,,,,12770.25,
10684110,20:18:21,20:18:21,557,18,,,,13467.27,0
10684110,20:18:56,20:18:56,5122,19,,,,13700.9,0
10684110,20:19:43,20:19:43,4959,20,,,,14089.52,0
10684110,20:20:02,20:20:02,172,21,,,,14234.89,0
10684110,20:20:52,20:20:52,173,22,,,,14698.06,0
10684110,20:21:40,20:21:40,174,23,,,,15108.33,0
10684110,20:22:42,20:22:42,5123,24,,,,15483.81,0
10684110,20:23:24,20:23:24,5124,25,,,,15838.47,0
10684110,20:23:48,20:23:48,5125,26,,,,16034.08,0
10684110,20:24:20,20:24:20,5126,27,,,,16266.44,0
10684110,20:24:35,20:24:35,5127,28,,,,16370.46,0
10684110,20:25:09,20:25:09,5128,29,,,,16602.4,0
10684110,20:25:49,20:25:49,5129,30,,,,16828.91,0
10684110,20:26:26,20:26:26,5130,31,,,,17031.01,0
10684110,20:26:59,20:26:59,5131,32,,,,17291.15,0
10684110,20:27:22,20:27:22,177,33,,,,17454.88,0
10684110,20:28:17,20:28:17,178,34,,,,17884.81,0
10684110,20:28:40,20:28:40,179,35,,,,18094.59,0
10684110,20:29:32,20:29:32,181,36,,,,18554.93,0
10684110,20:30:07,20:30:07,9657,37,,,,18820.48,0
10684110,20:31:00,20:31:00,9124,38,,1,,19202.33,
10729020,14:32:00,14:32:00,9943,1,,,1,0,
10729020,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729020,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729020,14:47:00,14:47:00,10162,4,,,,6735.94,
10729020,14:50:11,14:50:11,162,5,,,,7768.01,0
10729020,14:50:52,14:50:52,163,6,,,,7960.92,0
10729020,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729020,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729020,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729020,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729020,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729020,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729020,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729020,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729020,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729020,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729020,15:02:00,15:02:00,2239,17,,,,11561.55,
10729020,15:03:40,15:03:40,557,18,,,,12237.52,0
10729020,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729020,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729020,15:05:41,15:05:41,172,21,,,,12946.44,0
10729020,15:06:56,15:06:56,173,22,,,,13395.33,0
10729020,15:07:52,15:07:52,174,23,,,,13786.21,0
10729020,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729020,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729020,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729020,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729020,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729020,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729020,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729020,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729020,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729020,15:16:28,15:16:28,177,33,,,,16120.84,0
10729020,15:17:52,15:17:52,178,34,,,,16550.77,0
10729020,15:18:27,15:18:27,179,35,,,,16760.55,0
10729020,15:19:46,15:19:46,181,36,,,,17220.89,0
10729020,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729020,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729030,14:32:00,14:32:00,9943,1,,,1,0,
10729030,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729030,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729030,14:47:00,14:47:00,10162,4,,,,6735.94,
10729030,14:50:11,14:50:11,162,5,,,,7768.01,0
10729030,14:50:52,14:50:52,163,6,,,,7960.92,0
10729030,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729030,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729030,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729030,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729030,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729030,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729030,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729030,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729030,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729030,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729030,15:02:00,15:02:00,2239,17,,,,11561.55,
10729030,15:03:40,15:03:40,557,18,,,,12237.52,0
10729030,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729030,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729030,15:05:41,15:05:41,172,21,,,,12946.44,0
10729030,15:06:56,15:06:56,173,22,,,,13395.33,0
10729030,15:07:52,15:07:52,174,23,,,,13786.21,0
10729030,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729030,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729030,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729030,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729030,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729030,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729030,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729030,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729030,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729030,15:16:28,15:16:28,177,33,,,,16120.84,0
10729030,15:17:52,15:17:52,178,34,,,,16550.77,0
10729030,15:18:27,15:18:27,179,35,,,,16760.55,0
10729030,15:19:46,15:19:46,181,36,,,,17220.89,0
10729030,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729030,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729040,14:32:00,14:32:00,9943,1,,,1,0,
10729040,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729040,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729040,14:47:00,14:47:00,10162,4,,,,6735.94,
10729040,14:50:11,14:50:11,162,5,,,,7768.01,0
10729040,14:50:52,14:50:52,163,6,,,,7960.92,0
10729040,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729040,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729040,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729040,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729040,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729040,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729040,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729040,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729040,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729040,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729040,15:02:00,15:02:00,2239,17,,,,11561.55,
10729040,15:03:40,15:03:40,557,18,,,,12237.52,0
10729040,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729040,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729040,15:05:41,15:05:41,172,21,,,,12946.44,0
10729040,15:06:56,15:06:56,173,22,,,,13395.33,0
10729040,15:07:52,15:07:52,174,23,,,,13786.21,0
10729040,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729040,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729040,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729040,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729040,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729040,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729040,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729040,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729040,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729040,15:16:28,15:16:28,177,33,,,,16120.84,0
10729040,15:17:52,15:17:52,178,34,,,,16550.77,0
10729040,15:18:27,15:18:27,179,35,,,,16760.55,0
10729040,15:19:46,15:19:46,181,36,,,,17220.89,0
10729040,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729040,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729050,14:32:00,14:32:00,9943,1,,,1,0,
10729050,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729050,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729050,14:47:00,14:47:00,10162,4,,,,6735.94,
10729050,14:50:11,14:50:11,162,5,,,,7768.01,0
10729050,14:50:52,14:50:52,163,6,,,,7960.92,0
10729050,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729050,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729050,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729050,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729050,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729050,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729050,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729050,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729050,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729050,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729050,15:02:00,15:02:00,2239,17,,,,11561.55,
10729050,15:03:40,15:03:40,557,18,,,,12237.52,0
10729050,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729050,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729050,15:05:41,15:05:41,172,21,,,,12946.44,0
10729050,15:06:56,15:06:56,173,22,,,,13395.33,0
10729050,15:07:52,15:07:52,174,23,,,,13786.21,0
10729050,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729050,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729050,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729050,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729050,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729050,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729050,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729050,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729050,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729050,15:16:28,15:16:28,177,33,,,,16120.84,0
10729050,15:17:52,15:17:52,178,34,,,,16550.77,0
10729050,15:18:27,15:18:27,179,35,,,,16760.55,0
10729050,15:19:46,15:19:46,181,36,,,,17220.89,0
10729050,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729050,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729060,14:32:00,14:32:00,9943,1,,,1,0,
10729060,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729060,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729060,14:47:00,14:47:00,10162,4,,,,6735.94,
10729060,14:50:11,14:50:11,162,5,,,,7768.01,0
10729060,14:50:52,14:50:52,163,6,,,,7960.92,0
10729060,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729060,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729060,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729060,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729060,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729060,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729060,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729060,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729060,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729060,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729060,15:02:00,15:02:00,2239,17,,,,11561.55,
10729060,15:03:40,15:03:40,557,18,,,,12237.52,0
10729060,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729060,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729060,15:05:41,15:05:41,172,21,,,,12946.44,0
10729060,15:06:56,15:06:56,173,22,,,,13395.33,0
10729060,15:07:52,15:07:52,174,23,,,,13786.21,0
10729060,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729060,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729060,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729060,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729060,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729060,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729060,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729060,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729060,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729060,15:16:28,15:16:28,177,33,,,,16120.84,0
10729060,15:17:52,15:17:52,178,34,,,,16550.77,0
10729060,15:18:27,15:18:27,179,35,,,,16760.55,0
10729060,15:19:46,15:19:46,181,36,,,,17220.89,0
10729060,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729060,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729080,14:32:00,14:32:00,9943,1,,,1,0,
10729080,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729080,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729080,14:47:00,14:47:00,10162,4,,,,6735.94,
10729080,14:50:11,14:50:11,162,5,,,,7768.01,0
10729080,14:50:52,14:50:52,163,6,,,,7960.92,0
10729080,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729080,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729080,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729080,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729080,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729080,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729080,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729080,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729080,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729080,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729080,15:02:00,15:02:00,2239,17,,,,11561.55,
10729080,15:03:40,15:03:40,557,18,,,,12237.52,0
10729080,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729080,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729080,15:05:41,15:05:41,172,21,,,,12946.44,0
10729080,15:06:56,15:06:56,173,22,,,,13395.33,0
10729080,15:07:52,15:07:52,174,23,,,,13786.21,0
10729080,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729080,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729080,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729080,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729080,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729080,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729080,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729080,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729080,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729080,15:16:28,15:16:28,177,33,,,,16120.84,0
10729080,15:17:52,15:17:52,178,34,,,,16550.77,0
10729080,15:18:27,15:18:27,179,35,,,,16760.55,0
10729080,15:19:46,15:19:46,181,36,,,,17220.89,0
10729080,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729080,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729090,14:32:00,14:32:00,9943,1,,,1,0,
10729090,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729090,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729090,14:47:00,14:47:00,10162,4,,,,6735.94,
10729090,14:50:11,14:50:11,162,5,,,,7768.01,0
10729090,14:50:52,14:50:52,163,6,,,,7960.92,0
10729090,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729090,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729090,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729090,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729090,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729090,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729090,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729090,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729090,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729090,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729090,15:02:00,15:02:00,2239,17,,,,11561.55,
10729090,15:03:40,15:03:40,557,18,,,,12237.52,0
10729090,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729090,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729090,15:05:41,15:05:41,172,21,,,,12946.44,0
10729090,15:06:56,15:06:56,173,22,,,,13395.33,0
10729090,15:07:52,15:07:52,174,23,,,,13786.21,0
10729090,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729090,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729090,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729090,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729090,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729090,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729090,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729090,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729090,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729090,15:16:28,15:16:28,177,33,,,,16120.84,0
10729090,15:17:52,15:17:52,178,34,,,,16550.77,0
10729090,15:18:27,15:18:27,179,35,,,,16760.55,0
10729090,15:19:46,15:19:46,181,36,,,,17220.89,0
10729090,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729090,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729100,14:32:00,14:32:00,9943,1,,,1,0,
10729100,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729100,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729100,14:47:00,14:47:00,10162,4,,,,6735.94,
10729100,14:50:11,14:50:11,162,5,,,,7768.01,0
10729100,14:50:52,14:50:52,163,6,,,,7960.92,0
10729100,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729100,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729100,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729100,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729100,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729100,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729100,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729100,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729100,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729100,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729100,15:02:00,15:02:00,2239,17,,,,11561.55,
10729100,15:03:40,15:03:40,557,18,,,,12237.52,0
10729100,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729100,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729100,15:05:41,15:05:41,172,21,,,,12946.44,0
10729100,15:06:56,15:06:56,173,22,,,,13395.33,0
10729100,15:07:52,15:07:52,174,23,,,,13786.21,0
10729100,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729100,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729100,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729100,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729100,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729100,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729100,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729100,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729100,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729100,15:16:28,15:16:28,177,33,,,,16120.84,0
10729100,15:17:52,15:17:52,178,34,,,,16550.77,0
10729100,15:18:27,15:18:27,179,35,,,,16760.55,0
10729100,15:19:46,15:19:46,181,36,,,,17220.89,0
10729100,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729100,15:22:00,15:22:00,9124,38,,1,,17868.29,
10729130,14:32:00,14:32:00,9943,1,,,1,0,
10729130,14:36:42,14:36:42,2127,2,,,,1866.95,0
10729130,14:38:09,14:38:09,3836,3,,,,2532.47,0
10729130,14:47:00,14:47:00,10162,4,,,,6735.94,
10729130,14:50:11,14:50:11,162,5,,,,7768.01,0
10729130,14:50:52,14:50:52,163,6,,,,7960.92,0
10729130,14:51:54,14:51:54,3831,7,,,,8397.66,0
10729130,14:52:47,14:52:47,3392,8,,,,8655.34,0
10729130,14:53:20,14:53:20,3393,9,,,,8804.42,0
10729130,14:53:49,14:53:49,3394,10,,,,8954.78,0
10729130,14:54:27,14:54:27,3395,11,,,,9159.24,0
10729130,14:55:13,14:55:13,3396,12,,,,9363.13,0
10729130,14:56:14,14:56:14,3397,13,,,,9669.18,0
10729130,14:56:48,14:56:48,3398,14,,,,9798.55,0
10729130,14:59:36,14:59:36,2281,15,,,,10665.66,0
10729130,15:00:12,15:00:12,6561,16,,,,10893.25,0
10729130,15:02:00,15:02:00,2239,17,,,,11561.55,
10729130,15:03:40,15:03:40,557,18,,,,12237.52,0
10729130,15:04:08,15:04:08,5122,19,,,,12444.44,0
10729130,15:05:23,15:05:23,4959,20,,,,12819.32,0
10729130,15:05:41,15:05:41,172,21,,,,12946.44,0
10729130,15:06:56,15:06:56,173,22,,,,13395.33,0
10729130,15:07:52,15:07:52,174,23,,,,13786.21,0
10729130,15:09:21,15:09:21,5123,24,,,,14149.77,0
10729130,15:10:24,15:10:24,5124,25,,,,14504.43,0
10729130,15:11:01,15:11:01,5125,26,,,,14700.04,0
10729130,15:11:50,15:11:50,5126,27,,,,14932.4,0
10729130,15:12:14,15:12:14,5127,28,,,,15036.42,0
10729130,15:13:05,15:13:05,5128,29,,,,15268.36,0
10729130,15:14:06,15:14:06,5129,30,,,,15494.87,0
10729130,15:15:02,15:15:02,5130,31,,,,15696.97,0
10729130,15:15:53,15:15:53,5131,32,,,,15957.11,0
10729130,15:16:28,15:16:28,177,33,,,,16120.84,0
10729130,15:17:52,15:17:52,178,34,,,,16550.77,0
10729130,15:18:27,15:18:27,179,35,,,,16760.55,0
10729130,15:19:46,15:19:46,181,36,,,,17220.89,0
10729130,15:20:40,15:20:40,9657,37,,,,17486.44,0
10729130,15:22:00,15:22:00,9124,38,,1,,17868.29,
11720020,22:15:00,22:15:00,2239,1,,,1,0,
11720020,22:16:46,22:16:46,557,2,,,,704.83,0
11720020,22:17:18,22:17:18,5122,3,,,,939.15,0
11720020,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720020,22:18:39,22:18:39,172,5,,,,1459.09,0
11720020,22:19:45,22:19:45,173,6,,,,1921.93,0
11720020,22:20:48,22:20:48,174,7,,,,2331.85,0
11720020,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720020,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720020,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720020,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720020,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720020,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720020,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720020,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720020,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720020,22:27:14,22:27:14,177,17,,,,4621.81,0
11720020,22:28:26,22:28:26,178,18,,,,5051.74,0
11720020,22:28:55,22:28:55,179,19,,,,5261.52,0
11720020,22:30:03,22:30:03,181,20,,,,5721.86,0
11720020,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720020,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720030,22:15:00,22:15:00,2239,1,,,1,0,
11720030,22:16:46,22:16:46,557,2,,,,704.83,0
11720030,22:17:18,22:17:18,5122,3,,,,939.15,0
11720030,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720030,22:18:39,22:18:39,172,5,,,,1459.09,0
11720030,22:19:45,22:19:45,173,6,,,,1921.93,0
11720030,22:20:48,22:20:48,174,7,,,,2331.85,0
11720030,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720030,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720030,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720030,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720030,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720030,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720030,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720030,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720030,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720030,22:27:14,22:27:14,177,17,,,,4621.81,0
11720030,22:28:26,22:28:26,178,18,,,,5051.74,0
11720030,22:28:55,22:28:55,179,19,,,,5261.52,0
11720030,22:30:03,22:30:03,181,20,,,,5721.86,0
11720030,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720030,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720040,22:15:00,22:15:00,2239,1,,,1,0,
11720040,22:16:46,22:16:46,557,2,,,,704.83,0
11720040,22:17:18,22:17:18,5122,3,,,,939.15,0
11720040,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720040,22:18:39,22:18:39,172,5,,,,1459.09,0
11720040,22:19:45,22:19:45,173,6,,,,1921.93,0
11720040,22:20:48,22:20:48,174,7,,,,2331.85,0
11720040,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720040,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720040,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720040,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720040,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720040,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720040,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720040,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720040,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720040,22:27:14,22:27:14,177,17,,,,4621.81,0
11720040,22:28:26,22:28:26,178,18,,,,5051.74,0
11720040,22:28:55,22:28:55,179,19,,,,5261.52,0
11720040,22:30:03,22:30:03,181,20,,,,5721.86,0
11720040,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720040,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720050,22:15:00,22:15:00,2239,1,,,1,0,
11720050,22:16:46,22:16:46,557,2,,,,704.83,0
11720050,22:17:18,22:17:18,5122,3,,,,939.15,0
11720050,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720050,22:18:39,22:18:39,172,5,,,,1459.09,0
11720050,22:19:45,22:19:45,173,6,,,,1921.93,0
11720050,22:20:48,22:20:48,174,7,,,,2331.85,0
11720050,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720050,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720050,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720050,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720050,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720050,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720050,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720050,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720050,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720050,22:27:14,22:27:14,177,17,,,,4621.81,0
11720050,22:28:26,22:28:26,178,18,,,,5051.74,0
11720050,22:28:55,22:28:55,179,19,,,,5261.52,0
11720050,22:30:03,22:30:03,181,20,,,,5721.86,0
11720050,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720050,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720060,22:15:00,22:15:00,2239,1,,,1,0,
11720060,22:16:46,22:16:46,557,2,,,,704.83,0
11720060,22:17:18,22:17:18,5122,3,,,,939.15,0
11720060,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720060,22:18:39,22:18:39,172,5,,,,1459.09,0
11720060,22:19:45,22:19:45,173,6,,,,1921.93,0
11720060,22:20:48,22:20:48,174,7,,,,2331.85,0
11720060,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720060,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720060,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720060,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720060,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720060,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720060,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720060,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720060,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720060,22:27:14,22:27:14,177,17,,,,4621.81,0
11720060,22:28:26,22:28:26,178,18,,,,5051.74,0
11720060,22:28:55,22:28:55,179,19,,,,5261.52,0
11720060,22:30:03,22:30:03,181,20,,,,5721.86,0
11720060,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720060,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720080,22:15:00,22:15:00,2239,1,,,1,0,
11720080,22:16:46,22:16:46,557,2,,,,704.83,0
11720080,22:17:18,22:17:18,5122,3,,,,939.15,0
11720080,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720080,22:18:39,22:18:39,172,5,,,,1459.09,0
11720080,22:19:45,22:19:45,173,6,,,,1921.93,0
11720080,22:20:48,22:20:48,174,7,,,,2331.85,0
11720080,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720080,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720080,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720080,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720080,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720080,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720080,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720080,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720080,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720080,22:27:14,22:27:14,177,17,,,,4621.81,0
11720080,22:28:26,22:28:26,178,18,,,,5051.74,0
11720080,22:28:55,22:28:55,179,19,,,,5261.52,0
11720080,22:30:03,22:30:03,181,20,,,,5721.86,0
11720080,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720080,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720090,22:15:00,22:15:00,2239,1,,,1,0,
11720090,22:16:46,22:16:46,557,2,,,,704.83,0
11720090,22:17:18,22:17:18,5122,3,,,,939.15,0
11720090,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720090,22:18:39,22:18:39,172,5,,,,1459.09,0
11720090,22:19:45,22:19:45,173,6,,,,1921.93,0
11720090,22:20:48,22:20:48,174,7,,,,2331.85,0
11720090,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720090,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720090,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720090,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720090,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720090,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720090,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720090,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720090,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720090,22:27:14,22:27:14,177,17,,,,4621.81,0
11720090,22:28:26,22:28:26,178,18,,,,5051.74,0
11720090,22:28:55,22:28:55,179,19,,,,5261.52,0
11720090,22:30:03,22:30:03,181,20,,,,5721.86,0
11720090,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720090,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720100,22:15:00,22:15:00,2239,1,,,1,0,
11720100,22:16:46,22:16:46,557,2,,,,704.83,0
11720100,22:17:18,22:17:18,5122,3,,,,939.15,0
11720100,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720100,22:18:39,22:18:39,172,5,,,,1459.09,0
11720100,22:19:45,22:19:45,173,6,,,,1921.93,0
11720100,22:20:48,22:20:48,174,7,,,,2331.85,0
11720100,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720100,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720100,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720100,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720100,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720100,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720100,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720100,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720100,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720100,22:27:14,22:27:14,177,17,,,,4621.81,0
11720100,22:28:26,22:28:26,178,18,,,,5051.74,0
11720100,22:28:55,22:28:55,179,19,,,,5261.52,0
11720100,22:30:03,22:30:03,181,20,,,,5721.86,0
11720100,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720100,22:32:00,22:32:00,9124,22,,1,,6368.4,
11720130,22:15:00,22:15:00,2239,1,,,1,0,
11720130,22:16:46,22:16:46,557,2,,,,704.83,0
11720130,22:17:18,22:17:18,5122,3,,,,939.15,0
11720130,22:18:18,22:18:18,4959,4,,,,1313.71,0
11720130,22:18:39,22:18:39,172,5,,,,1459.09,0
11720130,22:19:45,22:19:45,173,6,,,,1921.93,0
11720130,22:20:48,22:20:48,174,7,,,,2331.85,0
11720130,22:21:20,22:21:20,5123,8,,,,2663.21,0
11720130,22:22:13,22:22:13,5124,9,,,,3005.16,0
11720130,22:22:53,22:22:53,5125,10,,,,3201.3,0
11720130,22:23:29,22:23:29,5126,11,,,,3433.56,0
11720130,22:23:48,22:23:48,5127,12,,,,3537.58,0
11720130,22:24:28,22:24:28,5128,13,,,,3769.51,0
11720130,22:25:17,22:25:17,5129,14,,,,3995.89,0
11720130,22:26:05,22:26:05,5130,15,,,,4197.99,0
11720130,22:26:45,22:26:45,5131,16,,,,4458.08,0
11720130,22:27:14,22:27:14,177,17,,,,4621.81,0
11720130,22:28:26,22:28:26,178,18,,,,5051.74,0
11720130,22:28:55,22:28:55,179,19,,,,5261.52,0
11720130,22:30:03,22:30:03,181,20,,,,5721.86,0
11720130,22:30:48,22:30:48,9657,21,,,,5987.41,0
11720130,22:32:00,22:32:00,9124,22,,1,,6368.4,
11762070,10:49:01,10:49:01,2239,1,,,1,0,
11762070,10:50:28,10:50:28,557,2,,,,704.83,0
11762070,10:50:55,10:50:55,5122,3,,,,939.15,0
11762070,10:51:43,10:51:43,4959,4,,,,1313.71,0
11762070,10:52:01,10:52:01,172,5,,,,1459.09,0
11762070,10:52:55,10:52:55,173,6,,,,1921.93,0
11762070,10:53:47,10:53:47,174,7,,,,2331.85,0
11762070,10:54:13,10:54:13,5123,8,,,,2663.21,0
11762070,10:54:57,10:54:57,5124,9,,,,3005.16,0
11762070,10:55:30,10:55:30,5125,10,,,,3201.3,0
11762070,10:55:59,10:55:59,5126,11,,,,3433.56,0
11762070,10:56:15,10:56:15,5127,12,,,,3537.58,0
11762070,10:56:48,10:56:48,5128,13,,,,3769.51,0
11762070,10:57:29,10:57:29,5129,14,,,,3995.89,0
11762070,10:58:08,10:58:08,5130,15,,,,4197.99,0
11762070,10:58:40,10:58:40,5131,16,,,,4458.08,0
11762070,10:59:05,10:59:05,177,17,,,,4621.81,0
11762070,11:00:04,11:00:04,178,18,,,,5051.74,0
11762070,11:00:28,11:00:28,179,19,,,,5261.52,0
11762070,11:01:23,11:01:23,181,20,,,,5721.86,0
11762070,11:02:01,11:02:01,9657,21,,,,5987.41,0
11762070,11:03:00,11:03:00,9124,22,,1,,6368.4,
11762110,10:49:01,10:49:01,2239,1,,,1,0,
11762110,10:50:28,10:50:28,557,2,,,,704.83,0
11762110,10:50:55,10:50:55,5122,3,,,,939.15,0
11762110,10:51:43,10:51:43,4959,4,,,,1313.71,0
11762110,10:52:01,10:52:01,172,5,,,,1459.09,0
11762110,10:52:55,10:52:55,173,6,,,,1921.93,0
11762110,10:53:47,10:53:47,174,7,,,,2331.85,0
11762110,10:54:13,10:54:13,5123,8,,,,2663.21,0
11762110,10:54:57,10:54:57,5124,9,,,,3005.16,0
11762110,10:55:30,10:55:30,5125,10,,,,3201.3,0
11762110,10:55:59,10:55:59,5126,11,,,,3433.56,0
11762110,10:56:15,10:56:15,5127,12,,,,3537.58,0
11762110,10:56:48,10:56:48,5128,13,,,,3769.51,0
11762110,10:57:29,10:57:29,5129,14,,,,3995.89,0
11762110,10:58:08,10:58:08,5130,15,,,,4197.99,0
11762110,10:58:40,10:58:40,5131,16,,,,4458.08,0
11762110,10:59:05,10:59:05,177,17,,,,4621.81,0
11762110,11:00:04,11:00:04,178,18,,,,5051.74,0
11762110,11:00:28,11:00:28,179,19,,,,5261.52,0
11762110,11:01:23,11:01:23,181,20,,,,5721.86,0
11762110,11:02:01,11:02:01,9657,21,,,,5987.41,0
11762110,11:03:00,11:03:00,9124,22,,1,,6368.4,
11854070,21:53:00,21:53:00,2239,1,,,1,0,
11854070,21:54:28,21:54:28,557,2,,,,704.83,0
11854070,21:54:54,21:54:54,5122,3,,,,939.15,0
11854070,21:55:43,21:55:43,4959,4,,,,1313.71,0
11854070,21:56:01,21:56:01,172,5,,,,1459.09,0
11854070,21:56:54,21:56:54,173,6,,,,1921.93,0
11854070,21:57:47,21:57:47,174,7,,,,2331.85,0
11854070,21:58:13,21:58:13,5123,8,,,,2663.21,0
11854070,21:58:57,21:58:57,5124,9,,,,3005.16,0
11854070,21:59:29,21:59:29,5125,10,,,,3201.3,0
11854070,21:59:59,21:59:59,5126,11,,,,3433.56,0
11854070,22:00:15,22:00:15,5127,12,,,,3537.58,0
11854070,22:00:48,22:00:48,5128,13,,,,3769.51,0
11854070,22:01:28,22:01:28,5129,14,,,,3995.89,0
11854070,22:02:08,22:02:08,5130,15,,,,4197.99,0
11854070,22:02:40,22:02:40,5131,16,,,,4458.08,0
11854070,22:03:05,22:03:05,177,17,,,,4621.81,0
11854070,22:04:03,22:04:03,178,18,,,,5051.74,0
11854070,22:04:28,22:04:28,179,19,,,,5261.52,0
11854070,22:05:23,22:05:23,181,20,,,,5721.86,0
11854070,22:06:01,22:06:01,9657,21,,,,5987.41,0
11854070,22:07:00,22:07:00,9124,22,,1,,6368.4,
11854110,21:53:00,21:53:00,2239,1,,,1,0,
11854110,21:54:28,21:54:28,557,2,,,,704.83,0
11854110,21:54:54,21:54:54,5122,3,,,,939.15,0
11854110,21:55:43,21:55:43,4959,4,,,,1313.71,0
11854110,21:56:01,21:56:01,172,5,,,,1459.09,0
11854110,21:56:54,21:56:54,173,6,,,,1921.93,0
11854110,21:57:47,21:57:47,174,7,,,,2331.85,0
11854110,21:58:13,21:58:13,5123,8,,,,2663.21,0
11854110,21:58:57,21:58:57,5124,9,,,,3005.16,0
11854110,21:59:29,21:59:29,5125,10,,,,3201.3,0
11854110,21:59:59,21:59:59,5126,11,,,,3433.56,0
11854110,22:00:15,22:00:15,5127,12,,,,3537.58,0
11854110,22:00:48,22:00:48,5128,13,,,,3769.51,0
11854110,22:01:28,22:01:28,5129,14,,,,3995.89,0
11854110,22:02:08,22:02:08,5130,15,,,,4197.99,0
11854110,22:02:40,22:02:40,5131,16,,,,4458.08,0
11854110,22:03:05,22:03:05,177,17,,,,4621.81,0
11854110,22:04:03,22:04:03,178,18,,,,5051.74,0
11854110,22:04:28,22:04:28,179,19,,,,5261.52,0
11854110,22:05:23,22:05:23,181,20,,,,5721.86,0
11854110,22:06:01,22:06:01,9657,21,,,,5987.41,0
11854110,22:07:00,22:07:00,9124,22,,1,,6368.4,
11859010,16:31:00,16:31:00,9943,1,,,1,0,
11859010,16:36:53,16:36:53,2127,2,,,,1866.95,0
11859010,16:40:00,16:40:00,2514,3,,,,2878.35,
11859010,16:46:00,16:46:00,10162,4,,,,7582.33,
11859010,16:48:42,16:48:42,162,5,,,,8661.59,0
11859010,16:49:14,16:49:14,163,6,,,,8867.84,0
11859010,16:50:21,16:50:21,3831,7,,,,9325.5,0
11859010,16:51:11,16:51:11,3392,8,,,,9598.36,0
11859010,16:51:39,16:51:39,3393,9,,,,9747.44,0
11859010,16:52:03,16:52:03,3394,10,,,,9897.8,0
11859010,16:52:36,16:52:36,3395,11,,,,10102.26,0
11859010,16:53:15,16:53:15,3396,12,,,,10306.15,0
11859010,16:54:07,16:54:07,3397,13,,,,10612.2,0
11859010,16:54:35,16:54:35,3398,14,,,,10741.57,0
11859010,16:56:55,16:56:55,2281,15,,,,11608.67,0
11859010,16:57:34,16:57:34,6561,16,,,,11835.56,0
11859010,17:00:00,17:00:00,2239,17,,,,12770.25,
11859010,17:01:21,17:01:21,557,18,,,,13467.27,0
11859010,17:01:56,17:01:56,5122,19,,,,13700.9,0
11859010,17:02:43,17:02:43,4959,20,,,,14089.52,0
11859010,17:03:02,17:03:02,172,21,,,,14234.89,0
11859010,17:03:52,17:03:52,173,22,,,,14698.06,0
11859010,17:04:40,17:04:40,174,23,,,,15108.33,0
11859010,17:05:42,17:05:42,5123,24,,,,15483.81,0
11859010,17:06:24,17:06:24,5124,25,,,,15838.47,0
11859010,17:06:48,17:06:48,5125,26,,,,16034.08,0
11859010,17:07:20,17:07:20,5126,27,,,,16266.44,0
11859010,17:07:35,17:07:35,5127,28,,,,16370.46,0
11859010,17:08:09,17:08:09,5128,29,,,,16602.4,0
11859010,17:08:49,17:08:49,5129,30,,,,16828.91,0
11859010,17:09:26,17:09:26,5130,31,,,,17031.01,0
11859010,17:09:59,17:09:59,5131,32,,,,17291.15,0
11859010,17:10:22,17:10:22,177,33,,,,17454.88,0
11859010,17:11:17,17:11:17,178,34,,,,17884.81,0
11859010,17:11:40,17:11:40,179,35,,,,18094.59,0
11859010,17:12:32,17:12:32,181,36,,,,18554.93,0
11859010,17:13:07,17:13:07,9657,37,,,,18820.48,0
11859010,17:14:00,17:14:00,9124,38,,1,,19202.33,
11859120,16:31:00,16:31:00,9943,1,,,1,0,
11859120,16:36:53,16:36:53,2127,2,,,,1866.95,0
11859120,16:40:00,16:40:00,2514,3,,,,2878.35,
11859120,16:46:00,16:46:00,10162,4,,,,7582.33,
11859120,16:48:42,16:48:42,162,5,,,,8661.59,0
11859120,16:49:14,16:49:14,163,6,,,,8867.84,0
11859120,16:50:21,16:50:21,3831,7,,,,9325.5,0
11859120,16:51:11,16:51:11,3392,8,,,,9598.36,0
11859120,16:51:39,16:51:39,3393,9,,,,9747.44,0
11859120,16:52:03,16:52:03,3394,10,,,,9897.8,0
11859120,16:52:36,16:52:36,3395,11,,,,10102.26,0
11859120,16:53:15,16:53:15,3396,12,,,,10306.15,0
11859120,16:54:07,16:54:07,3397,13,,,,10612.2,0
11859120,16:54:35,16:54:35,3398,14,,,,10741.57,0
11859120,16:56:55,16:56:55,2281,15,,,,11608.67,0
11859120,16:57:34,16:57:34,6561,16,,,,11835.56,0
11859120,17:00:00,17:00:00,2239,17,,,,12770.25,
11859120,17:01:21,17:01:21,557,18,,,,13467.27,0
11859120,17:01:56,17:01:56,5122,19,,,,13700.9,0
11859120,17:02:43,17:02:43,4959,20,,,,14089.52,0
11859120,17:03:02,17:03:02,172,21,,,,14234.89,0
11859120,17:03:52,17:03:52,173,22,,,,14698.06,0
11859120,17:04:40,17:04:40,174,23,,,,15108.33,0
11859120,17:05:42,17:05:42,5123,24,,,,15483.81,0
11859120,17:06:24,17:06:24,5124,25,,,,15838.47,0
11859120,17:06:48,17:06:48,5125,26,,,,16034.08,0
11859120,17:07:20,17:07:20,5126,27,,,,16266.44,0
11859120,17:07:35,17:07:35,5127,28,,,,16370.46,0
11859120,17:08:09,17:08:09,5128,29,,,,16602.4,0
11859120,17:08:49,17:08:49,5129,30,,,,16828.91,0
11859120,17:09:26,17:09:26,5130,31,,,,17031.01,0
11859120,17:09:59,17:09:59,5131,32,,,,17291.15,0
11859120,17:10:22,17:10:22,177,33,,,,17454.88,0
11859120,17:11:17,17:11:17,178,34,,,,17884.81,0
11859120,17:11:40,17:11:40,179,35,,,,18094.59,0
11859120,17:12:32,17:12:32,181,36,,,,18554.93,0
11859120,17:13:07,17:13:07,9657,37,,,,18820.48,0
11859120,17:14:00,17:14:00,9124,38,,1,,19202.33,
11859140,16:31:00,16:31:00,9943,1,,,1,0,
11859140,16:36:53,16:36:53,2127,2,,,,1866.95,0
11859140,16:40:00,16:40:00,2514,3,,,,2878.35,
11859140,16:46:00,16:46:00,10162,4,,,,7582.33,
11859140,16:48:42,16:48:42,162,5,,,,8661.59,0
11859140,16:49:14,16:49:14,163,6,,,,8867.84,0
11859140,16:50:21,16:50:21,3831,7,,,,9325.5,0
11859140,16:51:11,16:51:11,3392,8,,,,9598.36,0
11859140,16:51:39,16:51:39,3393,9,,,,9747.44,0
11859140,16:52:03,16:52:03,3394,10,,,,9897.8,0
11859140,16:52:36,16:52:36,3395,11,,,,10102.26,0
11859140,16:53:15,16:53:15,3396,12,,,,10306.15,0
11859140,16:54:07,16:54:07,3397,13,,,,10612.2,0
11859140,16:54:35,16:54:35,3398,14,,,,10741.57,0
11859140,16:56:55,16:56:55,2281,15,,,,11608.67,0
11859140,16:57:34,16:57:34,6561,16,,,,11835.56,0
11859140,17:00:00,17:00:00,2239,17,,,,12770.25,
11859140,17:01:21,17:01:21,557,18,,,,13467.27,0
11859140,17:01:56,17:01:56,5122,19,,,,13700.9,0
11859140,17:02:43,17:02:43,4959,20,,,,14089.52,0
11859140,17:03:02,17:03:02,172,21,,,,14234.89,0
11859140,17:03:52,17:03:52,173,22,,,,14698.06,0
11859140,17:04:40,17:04:40,174,23,,,,15108.33,0
11859140,17:05:42,17:05:42,5123,24,,,,15483.81,0
11859140,17:06:24,17:06:24,5124,25,,,,15838.47,0
11859140,17:06:48,17:06:48,5125,26,,,,16034.08,0
11859140,17:07:20,17:07:20,5126,27,,,,16266.44,0
11859140,17:07:35,17:07:35,5127,28,,,,16370.46,0
11859140,17:08:09,17:08:09,5128,29,,,,16602.4,0
11859140,17:08:49,17:08:49,5129,30,,,,16828.91,0
11859140,17:09:26,17:09:26,5130,31,,,,17031.01,0
11859140,17:09:59,17:09:59,5131,32,,,,17291.15,0
11859140,17:10:22,17:10:22,177,33,,,,17454.88,0
11859140,17:11:17,17:11:17,178,34,,,,17884.81,0
11859140,17:11:40,17:11:40,179,35,,,,18094.59,0
11859140,17:12:32,17:12:32,181,36,,,,18554.93,0
11859140,17:13:07,17:13:07,9657,37,,,,18820.48,0
11859140,17:14:00,17:14:00,9124,38,,1,,19202.33,
12007020,21:45:00,21:45:00,2239,1,,,1,0,
12007020,21:46:46,21:46:46,557,2,,,,704.83,0
12007020,21:47:18,21:47:18,5122,3,,,,939.15,0
12007020,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007020,21:48:39,21:48:39,172,5,,,,1459.09,0
12007020,21:49:45,21:49:45,173,6,,,,1921.93,0
12007020,21:50:48,21:50:48,174,7,,,,2331.85,0
12007020,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007020,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007020,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007020,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007020,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007020,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007020,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007020,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007020,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007020,21:57:14,21:57:14,177,17,,,,4621.81,0
12007020,21:58:26,21:58:26,178,18,,,,5051.74,0
12007020,21:58:55,21:58:55,179,19,,,,5261.52,0
12007020,22:00:03,22:00:03,181,20,,,,5721.86,0
12007020,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007020,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007030,21:45:00,21:45:00,2239,1,,,1,0,
12007030,21:46:46,21:46:46,557,2,,,,704.83,0
12007030,21:47:18,21:47:18,5122,3,,,,939.15,0
12007030,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007030,21:48:39,21:48:39,172,5,,,,1459.09,0
12007030,21:49:45,21:49:45,173,6,,,,1921.93,0
12007030,21:50:48,21:50:48,174,7,,,,2331.85,0
12007030,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007030,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007030,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007030,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007030,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007030,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007030,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007030,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007030,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007030,21:57:14,21:57:14,177,17,,,,4621.81,0
12007030,21:58:26,21:58:26,178,18,,,,5051.74,0
12007030,21:58:55,21:58:55,179,19,,,,5261.52,0
12007030,22:00:03,22:00:03,181,20,,,,5721.86,0
12007030,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007030,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007040,21:45:00,21:45:00,2239,1,,,1,0,
12007040,21:46:46,21:46:46,557,2,,,,704.83,0
12007040,21:47:18,21:47:18,5122,3,,,,939.15,0
12007040,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007040,21:48:39,21:48:39,172,5,,,,1459.09,0
12007040,21:49:45,21:49:45,173,6,,,,1921.93,0
12007040,21:50:48,21:50:48,174,7,,,,2331.85,0
12007040,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007040,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007040,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007040,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007040,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007040,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007040,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007040,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007040,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007040,21:57:14,21:57:14,177,17,,,,4621.81,0
12007040,21:58:26,21:58:26,178,18,,,,5051.74,0
12007040,21:58:55,21:58:55,179,19,,,,5261.52,0
12007040,22:00:03,22:00:03,181,20,,,,5721.86,0
12007040,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007040,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007050,21:45:00,21:45:00,2239,1,,,1,0,
12007050,21:46:46,21:46:46,557,2,,,,704.83,0
12007050,21:47:18,21:47:18,5122,3,,,,939.15,0
12007050,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007050,21:48:39,21:48:39,172,5,,,,1459.09,0
12007050,21:49:45,21:49:45,173,6,,,,1921.93,0
12007050,21:50:48,21:50:48,174,7,,,,2331.85,0
12007050,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007050,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007050,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007050,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007050,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007050,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007050,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007050,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007050,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007050,21:57:14,21:57:14,177,17,,,,4621.81,0
12007050,21:58:26,21:58:26,178,18,,,,5051.74,0
12007050,21:58:55,21:58:55,179,19,,,,5261.52,0
12007050,22:00:03,22:00:03,181,20,,,,5721.86,0
12007050,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007050,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007060,21:45:00,21:45:00,2239,1,,,1,0,
12007060,21:46:46,21:46:46,557,2,,,,704.83,0
12007060,21:47:18,21:47:18,5122,3,,,,939.15,0
12007060,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007060,21:48:39,21:48:39,172,5,,,,1459.09,0
12007060,21:49:45,21:49:45,173,6,,,,1921.93,0
12007060,21:50:48,21:50:48,174,7,,,,2331.85,0
12007060,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007060,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007060,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007060,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007060,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007060,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007060,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007060,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007060,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007060,21:57:14,21:57:14,177,17,,,,4621.81,0
12007060,21:58:26,21:58:26,178,18,,,,5051.74,0
12007060,21:58:55,21:58:55,179,19,,,,5261.52,0
12007060,22:00:03,22:00:03,181,20,,,,5721.86,0
12007060,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007060,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007080,21:45:00,21:45:00,2239,1,,,1,0,
12007080,21:46:46,21:46:46,557,2,,,,704.83,0
12007080,21:47:18,21:47:18,5122,3,,,,939.15,0
12007080,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007080,21:48:39,21:48:39,172,5,,,,1459.09,0
12007080,21:49:45,21:49:45,173,6,,,,1921.93,0
12007080,21:50:48,21:50:48,174,7,,,,2331.85,0
12007080,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007080,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007080,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007080,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007080,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007080,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007080,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007080,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007080,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007080,21:57:14,21:57:14,177,17,,,,4621.81,0
12007080,21:58:26,21:58:26,178,18,,,,5051.74,0
12007080,21:58:55,21:58:55,179,19,,,,5261.52,0
12007080,22:00:03,22:00:03,181,20,,,,5721.86,0
12007080,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007080,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007090,21:45:00,21:45:00,2239,1,,,1,0,
12007090,21:46:46,21:46:46,557,2,,,,704.83,0
12007090,21:47:18,21:47:18,5122,3,,,,939.15,0
12007090,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007090,21:48:39,21:48:39,172,5,,,,1459.09,0
12007090,21:49:45,21:49:45,173,6,,,,1921.93,0
12007090,21:50:48,21:50:48,174,7,,,,2331.85,0
12007090,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007090,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007090,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007090,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007090,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007090,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007090,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007090,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007090,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007090,21:57:14,21:57:14,177,17,,,,4621.81,0
12007090,21:58:26,21:58:26,178,18,,,,5051.74,0
12007090,21:58:55,21:58:55,179,19,,,,5261.52,0
12007090,22:00:03,22:00:03,181,20,,,,5721.86,0
12007090,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007090,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007100,21:45:00,21:45:00,2239,1,,,1,0,
12007100,21:46:46,21:46:46,557,2,,,,704.83,0
12007100,21:47:18,21:47:18,5122,3,,,,939.15,0
12007100,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007100,21:48:39,21:48:39,172,5,,,,1459.09,0
12007100,21:49:45,21:49:45,173,6,,,,1921.93,0
12007100,21:50:48,21:50:48,174,7,,,,2331.85,0
12007100,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007100,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007100,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007100,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007100,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007100,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007100,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007100,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007100,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007100,21:57:14,21:57:14,177,17,,,,4621.81,0
12007100,21:58:26,21:58:26,178,18,,,,5051.74,0
12007100,21:58:55,21:58:55,179,19,,,,5261.52,0
12007100,22:00:03,22:00:03,181,20,,,,5721.86,0
12007100,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007100,22:02:00,22:02:00,9124,22,,1,,6368.4,
12007130,21:45:00,21:45:00,2239,1,,,1,0,
12007130,21:46:46,21:46:46,557,2,,,,704.83,0
12007130,21:47:18,21:47:18,5122,3,,,,939.15,0
12007130,21:48:18,21:48:18,4959,4,,,,1313.71,0
12007130,21:48:39,21:48:39,172,5,,,,1459.09,0
12007130,21:49:45,21:49:45,173,6,,,,1921.93,0
12007130,21:50:48,21:50:48,174,7,,,,2331.85,0
12007130,21:51:20,21:51:20,5123,8,,,,2663.21,0
12007130,21:52:13,21:52:13,5124,9,,,,3005.16,0
12007130,21:52:53,21:52:53,5125,10,,,,3201.3,0
12007130,21:53:29,21:53:29,5126,11,,,,3433.56,0
12007130,21:53:48,21:53:48,5127,12,,,,3537.58,0
12007130,21:54:28,21:54:28,5128,13,,,,3769.51,0
12007130,21:55:17,21:55:17,5129,14,,,,3995.89,0
12007130,21:56:05,21:56:05,5130,15,,,,4197.99,0
12007130,21:56:45,21:56:45,5131,16,,,,4458.08,0
12007130,21:57:14,21:57:14,177,17,,,,4621.81,0
12007130,21:58:26,21:58:26,178,18,,,,5051.74,0
12007130,21:58:55,21:58:55,179,19,,,,5261.52,0
12007130,22:00:03,22:00:03,181,20,,,,5721.86,0
12007130,22:00:48,22:00:48,9657,21,,,,5987.41,0
12007130,22:02:00,22:02:00,9124,22,,1,,6368.4,
12144020,09:32:00,09:32:00,9943,1,,,1,0,
12144020,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144020,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144020,09:48:00,09:48:00,10162,4,,,,6735.94,
12144020,09:50:58,09:50:58,162,5,,,,7768.01,0
12144020,09:51:37,09:51:37,163,6,,,,7960.92,0
12144020,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144020,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144020,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144020,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144020,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144020,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144020,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144020,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144020,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144020,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144020,10:02:00,10:02:00,2239,17,,,,11561.55,
12144020,10:03:30,10:03:30,557,18,,,,12237.52,0
12144020,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144020,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144020,10:05:19,10:05:19,172,21,,,,12946.44,0
12144020,10:06:26,10:06:26,173,22,,,,13395.33,0
12144020,10:07:17,10:07:17,174,23,,,,13786.21,0
12144020,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144020,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144020,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144020,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144020,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144020,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144020,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144020,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144020,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144020,10:15:01,10:15:01,177,33,,,,16120.84,0
12144020,10:16:17,10:16:17,178,34,,,,16550.77,0
12144020,10:16:48,10:16:48,179,35,,,,16760.55,0
12144020,10:18:00,10:18:00,181,36,,,,17220.89,0
12144020,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144020,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144030,09:32:00,09:32:00,9943,1,,,1,0,
12144030,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144030,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144030,09:48:00,09:48:00,10162,4,,,,6735.94,
12144030,09:50:58,09:50:58,162,5,,,,7768.01,0
12144030,09:51:37,09:51:37,163,6,,,,7960.92,0
12144030,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144030,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144030,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144030,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144030,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144030,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144030,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144030,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144030,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144030,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144030,10:02:00,10:02:00,2239,17,,,,11561.55,
12144030,10:03:30,10:03:30,557,18,,,,12237.52,0
12144030,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144030,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144030,10:05:19,10:05:19,172,21,,,,12946.44,0
12144030,10:06:26,10:06:26,173,22,,,,13395.33,0
12144030,10:07:17,10:07:17,174,23,,,,13786.21,0
12144030,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144030,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144030,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144030,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144030,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144030,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144030,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144030,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144030,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144030,10:15:01,10:15:01,177,33,,,,16120.84,0
12144030,10:16:17,10:16:17,178,34,,,,16550.77,0
12144030,10:16:48,10:16:48,179,35,,,,16760.55,0
12144030,10:18:00,10:18:00,181,36,,,,17220.89,0
12144030,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144030,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144040,09:32:00,09:32:00,9943,1,,,1,0,
12144040,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144040,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144040,09:48:00,09:48:00,10162,4,,,,6735.94,
12144040,09:50:58,09:50:58,162,5,,,,7768.01,0
12144040,09:51:37,09:51:37,163,6,,,,7960.92,0
12144040,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144040,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144040,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144040,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144040,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144040,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144040,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144040,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144040,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144040,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144040,10:02:00,10:02:00,2239,17,,,,11561.55,
12144040,10:03:30,10:03:30,557,18,,,,12237.52,0
12144040,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144040,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144040,10:05:19,10:05:19,172,21,,,,12946.44,0
12144040,10:06:26,10:06:26,173,22,,,,13395.33,0
12144040,10:07:17,10:07:17,174,23,,,,13786.21,0
12144040,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144040,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144040,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144040,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144040,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144040,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144040,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144040,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144040,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144040,10:15:01,10:15:01,177,33,,,,16120.84,0
12144040,10:16:17,10:16:17,178,34,,,,16550.77,0
12144040,10:16:48,10:16:48,179,35,,,,16760.55,0
12144040,10:18:00,10:18:00,181,36,,,,17220.89,0
12144040,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144040,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144050,09:32:00,09:32:00,9943,1,,,1,0,
12144050,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144050,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144050,09:48:00,09:48:00,10162,4,,,,6735.94,
12144050,09:50:58,09:50:58,162,5,,,,7768.01,0
12144050,09:51:37,09:51:37,163,6,,,,7960.92,0
12144050,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144050,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144050,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144050,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144050,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144050,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144050,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144050,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144050,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144050,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144050,10:02:00,10:02:00,2239,17,,,,11561.55,
12144050,10:03:30,10:03:30,557,18,,,,12237.52,0
12144050,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144050,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144050,10:05:19,10:05:19,172,21,,,,12946.44,0
12144050,10:06:26,10:06:26,173,22,,,,13395.33,0
12144050,10:07:17,10:07:17,174,23,,,,13786.21,0
12144050,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144050,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144050,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144050,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144050,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144050,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144050,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144050,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144050,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144050,10:15:01,10:15:01,177,33,,,,16120.84,0
12144050,10:16:17,10:16:17,178,34,,,,16550.77,0
12144050,10:16:48,10:16:48,179,35,,,,16760.55,0
12144050,10:18:00,10:18:00,181,36,,,,17220.89,0
12144050,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144050,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144060,09:32:00,09:32:00,9943,1,,,1,0,
12144060,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144060,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144060,09:48:00,09:48:00,10162,4,,,,6735.94,
12144060,09:50:58,09:50:58,162,5,,,,7768.01,0
12144060,09:51:37,09:51:37,163,6,,,,7960.92,0
12144060,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144060,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144060,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144060,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144060,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144060,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144060,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144060,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144060,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144060,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144060,10:02:00,10:02:00,2239,17,,,,11561.55,
12144060,10:03:30,10:03:30,557,18,,,,12237.52,0
12144060,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144060,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144060,10:05:19,10:05:19,172,21,,,,12946.44,0
12144060,10:06:26,10:06:26,173,22,,,,13395.33,0
12144060,10:07:17,10:07:17,174,23,,,,13786.21,0
12144060,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144060,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144060,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144060,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144060,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144060,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144060,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144060,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144060,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144060,10:15:01,10:15:01,177,33,,,,16120.84,0
12144060,10:16:17,10:16:17,178,34,,,,16550.77,0
12144060,10:16:48,10:16:48,179,35,,,,16760.55,0
12144060,10:18:00,10:18:00,181,36,,,,17220.89,0
12144060,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144060,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144080,09:32:00,09:32:00,9943,1,,,1,0,
12144080,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144080,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144080,09:48:00,09:48:00,10162,4,,,,6735.94,
12144080,09:50:58,09:50:58,162,5,,,,7768.01,0
12144080,09:51:37,09:51:37,163,6,,,,7960.92,0
12144080,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144080,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144080,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144080,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144080,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144080,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144080,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144080,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144080,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144080,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144080,10:02:00,10:02:00,2239,17,,,,11561.55,
12144080,10:03:30,10:03:30,557,18,,,,12237.52,0
12144080,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144080,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144080,10:05:19,10:05:19,172,21,,,,12946.44,0
12144080,10:06:26,10:06:26,173,22,,,,13395.33,0
12144080,10:07:17,10:07:17,174,23,,,,13786.21,0
12144080,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144080,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144080,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144080,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144080,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144080,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144080,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144080,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144080,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144080,10:15:01,10:15:01,177,33,,,,16120.84,0
12144080,10:16:17,10:16:17,178,34,,,,16550.77,0
12144080,10:16:48,10:16:48,179,35,,,,16760.55,0
12144080,10:18:00,10:18:00,181,36,,,,17220.89,0
12144080,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144080,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144090,09:32:00,09:32:00,9943,1,,,1,0,
12144090,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144090,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144090,09:48:00,09:48:00,10162,4,,,,6735.94,
12144090,09:50:58,09:50:58,162,5,,,,7768.01,0
12144090,09:51:37,09:51:37,163,6,,,,7960.92,0
12144090,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144090,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144090,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144090,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144090,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144090,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144090,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144090,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144090,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144090,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144090,10:02:00,10:02:00,2239,17,,,,11561.55,
12144090,10:03:30,10:03:30,557,18,,,,12237.52,0
12144090,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144090,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144090,10:05:19,10:05:19,172,21,,,,12946.44,0
12144090,10:06:26,10:06:26,173,22,,,,13395.33,0
12144090,10:07:17,10:07:17,174,23,,,,13786.21,0
12144090,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144090,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144090,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144090,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144090,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144090,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144090,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144090,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144090,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144090,10:15:01,10:15:01,177,33,,,,16120.84,0
12144090,10:16:17,10:16:17,178,34,,,,16550.77,0
12144090,10:16:48,10:16:48,179,35,,,,16760.55,0
12144090,10:18:00,10:18:00,181,36,,,,17220.89,0
12144090,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144090,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144100,09:32:00,09:32:00,9943,1,,,1,0,
12144100,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144100,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144100,09:48:00,09:48:00,10162,4,,,,6735.94,
12144100,09:50:58,09:50:58,162,5,,,,7768.01,0
12144100,09:51:37,09:51:37,163,6,,,,7960.92,0
12144100,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144100,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144100,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144100,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144100,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144100,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144100,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144100,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144100,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144100,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144100,10:02:00,10:02:00,2239,17,,,,11561.55,
12144100,10:03:30,10:03:30,557,18,,,,12237.52,0
12144100,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144100,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144100,10:05:19,10:05:19,172,21,,,,12946.44,0
12144100,10:06:26,10:06:26,173,22,,,,13395.33,0
12144100,10:07:17,10:07:17,174,23,,,,13786.21,0
12144100,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144100,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144100,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144100,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144100,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144100,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144100,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144100,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144100,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144100,10:15:01,10:15:01,177,33,,,,16120.84,0
12144100,10:16:17,10:16:17,178,34,,,,16550.77,0
12144100,10:16:48,10:16:48,179,35,,,,16760.55,0
12144100,10:18:00,10:18:00,181,36,,,,17220.89,0
12144100,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144100,10:20:00,10:20:00,9124,38,,1,,17868.29,
12144130,09:32:00,09:32:00,9943,1,,,1,0,
12144130,09:37:01,09:37:01,2127,2,,,,1866.95,0
12144130,09:38:34,09:38:34,3836,3,,,,2532.47,0
12144130,09:48:00,09:48:00,10162,4,,,,6735.94,
12144130,09:50:58,09:50:58,162,5,,,,7768.01,0
12144130,09:51:37,09:51:37,163,6,,,,7960.92,0
12144130,09:52:34,09:52:34,3831,7,,,,8397.66,0
12144130,09:53:24,09:53:24,3392,8,,,,8655.34,0
12144130,09:53:55,09:53:55,3393,9,,,,8804.42,0
12144130,09:54:21,09:54:21,3394,10,,,,8954.78,0
12144130,09:54:57,09:54:57,3395,11,,,,9159.24,0
12144130,09:55:40,09:55:40,3396,12,,,,9363.13,0
12144130,09:56:37,09:56:37,3397,13,,,,9669.18,0
12144130,09:57:08,09:57:08,3398,14,,,,9798.55,0
12144130,09:59:46,09:59:46,2281,15,,,,10665.66,0
12144130,10:00:19,10:00:19,6561,16,,,,10893.25,0
12144130,10:02:00,10:02:00,2239,17,,,,11561.55,
12144130,10:03:30,10:03:30,557,18,,,,12237.52,0
12144130,10:03:55,10:03:55,5122,19,,,,12444.44,0
12144130,10:05:02,10:05:02,4959,20,,,,12819.32,0
12144130,10:05:19,10:05:19,172,21,,,,12946.44,0
12144130,10:06:26,10:06:26,173,22,,,,13395.33,0
12144130,10:07:17,10:07:17,174,23,,,,13786.21,0
12144130,10:08:37,10:08:37,5123,24,,,,14149.77,0
12144130,10:09:33,10:09:33,5124,25,,,,14504.43,0
12144130,10:10:07,10:10:07,5125,26,,,,14700.04,0
12144130,10:10:51,10:10:51,5126,27,,,,14932.4,0
12144130,10:11:12,10:11:12,5127,28,,,,15036.42,0
12144130,10:11:58,10:11:58,5128,29,,,,15268.36,0
12144130,10:12:53,10:12:53,5129,30,,,,15494.87,0
12144130,10:13:43,10:13:43,5130,31,,,,15696.97,0
12144130,10:14:30,10:14:30,5131,32,,,,15957.11,0
12144130,10:15:01,10:15:01,177,33,,,,16120.84,0
12144130,10:16:17,10:16:17,178,34,,,,16550.77,0
12144130,10:16:48,10:16:48,179,35,,,,16760.55,0
12144130,10:18:00,10:18:00,181,36,,,,17220.89,0
12144130,10:18:48,10:18:48,9657,37,,,,17486.44,0
12144130,10:20:00,10:20:00,9124,38,,1,,17868.29,
12279010,11:31:00,11:31:00,9943,1,,,1,0,
12279010,11:36:53,11:36:53,2127,2,,,,1866.95,0
12279010,11:40:00,11:40:00,2514,3,,,,2878.35,
12279010,11:46:00,11:46:00,10162,4,,,,7582.33,
12279010,11:48:42,11:48:42,162,5,,,,8661.59,0
12279010,11:49:14,11:49:14,163,6,,,,8867.84,0
12279010,11:50:21,11:50:21,3831,7,,,,9325.5,0
12279010,11:51:11,11:51:11,3392,8,,,,9598.36,0
12279010,11:51:39,11:51:39,3393,9,,,,9747.44,0
12279010,11:52:03,11:52:03,3394,10,,,,9897.8,0
12279010,11:52:36,11:52:36,3395,11,,,,10102.26,0
12279010,11:53:15,11:53:15,3396,12,,,,10306.15,0
12279010,11:54:07,11:54:07,3397,13,,,,10612.2,0
12279010,11:54:35,11:54:35,3398,14,,,,10741.57,0
12279010,11:56:55,11:56:55,2281,15,,,,11608.67,0
12279010,11:57:34,11:57:34,6561,16,,,,11835.56,0
12279010,12:00:00,12:00:00,2239,17,,,,12770.25,
12279010,12:01:21,12:01:21,557,18,,,,13467.27,0
12279010,12:01:56,12:01:56,5122,19,,,,13700.9,0
12279010,12:02:43,12:02:43,4959,20,,,,14089.52,0
12279010,12:03:02,12:03:02,172,21,,,,14234.89,0
12279010,12:03:52,12:03:52,173,22,,,,14698.06,0
12279010,12:04:40,12:04:40,174,23,,,,15108.33,0
12279010,12:05:42,12:05:42,5123,24,,,,15483.81,0
12279010,12:06:24,12:06:24,5124,25,,,,15838.47,0
12279010,12:06:48,12:06:48,5125,26,,,,16034.08,0
12279010,12:07:20,12:07:20,5126,27,,,,16266.44,0
12279010,12:07:35,12:07:35,5127,28,,,,16370.46,0
12279010,12:08:09,12:08:09,5128,29,,,,16602.4,0
12279010,12:08:49,12:08:49,5129,30,,,,16828.91,0
12279010,12:09:26,12:09:26,5130,31,,,,17031.01,0
12279010,12:09:59,12:09:59,5131,32,,,,17291.15,0
12279010,12:10:22,12:10:22,177,33,,,,17454.88,0
12279010,12:11:17,12:11:17,178,34,,,,17884.81,0
12279010,12:11:40,12:11:40,179,35,,,,18094.59,0
12279010,12:12:32,12:12:32,181,36,,,,18554.93,0
12279010,12:13:07,12:13:07,9657,37,,,,18820.48,0
12279010,12:14:00,12:14:00,9124,38,,1,,19202.33,
12279120,11:31:00,11:31:00,9943,1,,,1,0,
12279120,11:36:53,11:36:53,2127,2,,,,1866.95,0
12279120,11:40:00,11:40:00,2514,3,,,,2878.35,
12279120,11:46:00,11:46:00,10162,4,,,,7582.33,
12279120,11:48:42,11:48:42,162,5,,,,8661.59,0
12279120,11:49:14,11:49:14,163,6,,,,8867.84,0
12279120,11:50:21,11:50:21,3831,7,,,,9325.5,0
12279120,11:51:11,11:51:11,3392,8,,,,9598.36,0
12279120,11:51:39,11:51:39,3393,9,,,,9747.44,0
12279120,11:52:03,11:52:03,3394,10,,,,9897.8,0
12279120,11:52:36,11:52:36,3395,11,,,,10102.26,0
12279120,11:53:15,11:53:15,3396,12,,,,10306.15,0
12279120,11:54:07,11:54:07,3397,13,,,,10612.2,0
12279120,11:54:35,11:54:35,3398,14,,,,10741.57,0
12279120,11:56:55,11:56:55,2281,15,,,,11608.67,0
12279120,11:57:34,11:57:34,6561,16,,,,11835.56,0
12279120,12:00:00,12:00:00,2239,17,,,,12770.25,
12279120,12:01:21,12:01:21,557,18,,,,13467.27,0
12279120,12:01:56,12:01:56,5122,19,,,,13700.9,0
12279120,12:02:43,12:02:43,4959,20,,,,14089.52,0
12279120,12:03:02,12:03:02,172,21,,,,14234.89,0
12279120,12:03:52,12:03:52,173,22,,,,14698.06,0
12279120,12:04:40,12:04:40,174,23,,,,15108.33,0
12279120,12:05:42,12:05:42,5123,24,,,,15483.81,0
12279120,12:06:24,12:06:24,5124,25,,,,15838.47,0
12279120,12:06:48,12:06:48,5125,26,,,,16034.08,0
12279120,12:07:20,12:07:20,5126,27,,,,16266.44,0
12279120,12:07:35,12:07:35,5127,28,,,,16370.46,0
12279120,12:08:09,12:08:09,5128,29,,,,16602.4,0
12279120,12:08:49,12:08:49,5129,30,,,,16828.91,0
12279120,12:09:26,12:09:26,5130,31,,,,17031.01,0
12279120,12:09:59,12:09:59,5131,32,,,,17291.15,0
12279120,12:10:22,12:10:22,177,33,,,,17454.88,0
12279120,12:11:17,12:11:17,178,34,,,,17884.81,0
12279120,12:11:40,12:11:40,179,35,,,,18094.59,0
12279120,12:12:32,12:12:32,181,36,,,,18554.93,0
12279120,12:13:07,12:13:07,9657,37,,,,18820.48,0
12279120,12:14:00,12:14:00,9124,38,,1,,19202.33,
12279140,11:31:00,11:31:00,9943,1,,,1,0,
12279140,11:36:53,11:36:53,2127,2,,,,1866.95,0
12279140,11:40:00,11:40:00,2514,3,,,,2878.35,
12279140,11:46:00,11:46:00,10162,4,,,,7582.33,
12279140,11:48:42,11:48:42,162,5,,,,8661.59,0
12279140,11:49:14,11:49:14,163,6,,,,8867.84,0
12279140,11:50:21,11:50:21,3831,7,,,,9325.5,0
12279140,11:51:11,11:51:11,3392,8,,,,9598.36,0
12279140,11:51:39,11:51:39,3393,9,,,,9747.44,0
12279140,11:52:03,11:52:03,3394,10,,,,9897.8,0
12279140,11:52:36,11:52:36,3395,11,,,,10102.26,0
12279140,11:53:15,11:53:15,3396,12,,,,10306.15,0
12279140,11:54:07,11:54:07,3397,13,,,,10612.2,0
12279140,11:54:35,11:54:35,3398,14,,,,10741.57,0
12279140,11:56:55,11:56:55,2281,15,,,,11608.67,0
12279140,11:57:34,11:57:34,6561,16,,,,11835.56,0
12279140,12:00:00,12:00:00,2239,17,,,,12770.25,
12279140,12:01:21,12:01:21,557,18,,,,13467.27,0
12279140,12:01:56,12:01:56,5122,19,,,,13700.9,0
12279140,12:02:43,12:02:43,4959,20,,,,14089.52,0
12279140,12:03:02,12:03:02,172,21,,,,14234.89,0
12279140,12:03:52,12:03:52,173,22,,,,14698.06,0
12279140,12:04:40,12:04:40,174,23,,,,15108.33,0
12279140,12:05:42,12:05:42,5123,24,,,,15483.81,0
12279140,12:06:24,12:06:24,5124,25,,,,15838.47,0
12279140,12:06:48,12:06:48,5125,26,,,,16034.08,0
12279140,12:07:20,12:07:20,5126,27,,,,16266.44,0
12279140,12:07:35,12:07:35,5127,28,,,,16370.46,0
12279140,12:08:09,12:08:09,5128,29,,,,16602.4,0
12279140,12:08:49,12:08:49,5129,30,,,,16828.91,0
12279140,12:09:26,12:09:26,5130,31,,,,17031.01,0
12279140,12:09:59,12:09:59,5131,32,,,,17291.15,0
12279140,12:10:22,12:10:22,177,33,,,,17454.88,0
12279140,12:11:17,12:11:17,178,34,,,,17884.81,0
12279140,12:11:40,12:11:40,179,35,,,,18094.59,0
12279140,12:12:32,12:12:32,181,36,,,,18554.93,0
12279140,12:13:07,12:13:07,9657,37,,,,18820.48,0
12279140,12:14:00,12:14:00,9124,38,,1,,19202.33,
12469070,10:50:00,10:50:00,9943,1,,,1,0,
12469070,10:55:53,10:55:53,2127,2,,,,1866.95,0
12469070,10:59:00,10:59:00,2514,3,,,,2878.35,
12469070,11:05:00,11:05:00,10162,4,,,,7582.33,
12469070,11:07:42,11:07:42,162,5,,,,8661.59,0
12469070,11:08:14,11:08:14,163,6,,,,8867.84,0
12469070,11:09:21,11:09:21,3831,7,,,,9325.5,0
12469070,11:10:11,11:10:11,3392,8,,,,9598.36,0
12469070,11:10:39,11:10:39,3393,9,,,,9747.44,0
12469070,11:11:03,11:11:03,3394,10,,,,9897.8,0
12469070,11:11:36,11:11:36,3395,11,,,,10102.26,0
12469070,11:12:15,11:12:15,3396,12,,,,10306.15,0
12469070,11:13:07,11:13:07,3397,13,,,,10612.2,0
12469070,11:13:35,11:13:35,3398,14,,,,10741.57,0
12469070,11:15:55,11:15:55,2281,15,,,,11608.67,0
12469070,11:16:34,11:16:34,6561,16,,,,11835.56,0
12469070,11:19:00,11:19:00,2239,17,,,,12770.25,
12469070,11:20:21,11:20:21,557,18,,,,13467.27,0
12469070,11:20:56,11:20:56,5122,19,,,,13700.9,0
12469070,11:21:43,11:21:43,4959,20,,,,14089.52,0
12469070,11:22:02,11:22:02,172,21,,,,14234.89,0
12469070,11:22:52,11:22:52,173,22,,,,14698.06,0
12469070,11:23:40,11:23:40,174,23,,,,15108.33,0
12469070,11:24:42,11:24:42,5123,24,,,,15483.81,0
12469070,11:25:24,11:25:24,5124,25,,,,15838.47,0
12469070,11:25:48,11:25:48,5125,26,,,,16034.08,0
12469070,11:26:20,11:26:20,5126,27,,,,16266.44,0
12469070,11:26:35,11:26:35,5127,28,,,,16370.46,0
12469070,11:27:09,11:27:09,5128,29,,,,16602.4,0
12469070,11:27:49,11:27:49,5129,30,,,,16828.91,0
12469070,11:28:26,11:28:26,5130,31,,,,17031.01,0
12469070,11:28:59,11:28:59,5131,32,,,,17291.15,0
12469070,11:29:22,11:29:22,177,33,,,,17454.88,0
12469070,11:30:17,11:30:17,178,34,,,,17884.81,0
12469070,11:30:40,11:30:40,179,35,,,,18094.59,0
12469070,11:31:32,11:31:32,181,36,,,,18554.93,0
12469070,11:32:07,11:32:07,9657,37,,,,18820.48,0
12469070,11:33:00,11:33:00,9124,38,,1,,19202.33,
12469110,10:50:00,10:50:00,9943,1,,,1,0,
12469110,10:55:53,10:55:53,2127,2,,,,1866.95,0
12469110,10:59:00,10:59:00,2514,3,,,,2878.35,
12469110,11:05:00,11:05:00,10162,4,,,,7582.33,
12469110,11:07:42,11:07:42,162,5,,,,8661.59,0
12469110,11:08:14,11:08:14,163,6,,,,8867.84,0
12469110,11:09:21,11:09:21,3831,7,,,,9325.5,0
12469110,11:10:11,11:10:11,3392,8,,,,9598.36,0
12469110,11:10:39,11:10:39,3393,9,,,,9747.44,0
12469110,11:11:03,11:11:03,3394,10,,,,9897.8,0
12469110,11:11:36,11:11:36,3395,11,,,,10102.26,0
12469110,11:12:15,11:12:15,3396,12,,,,10306.15,0
12469110,11:13:07,11:13:07,3397,13,,,,10612.2,0
12469110,11:13:35,11:13:35,3398,14,,,,10741.57,0
12469110,11:15:55,11:15:55,2281,15,,,,11608.67,0
12469110,11:16:34,11:16:34,6561,16,,,,11835.56,0
12469110,11:19:00,11:19:00,2239,17,,,,12770.25,
12469110,11:20:21,11:20:21,557,18,,,,13467.27,0
12469110,11:20:56,11:20:56,5122,19,,,,13700.9,0
12469110,11:21:43,11:21:43,4959,20,,,,14089.52,0
12469110,11:22:02,11:22:02,172,21,,,,14234.89,0
12469110,11:22:52,11:22:52,173,22,,,,14698.06,0
12469110,11:23:40,11:23:40,174,23,,,,15108.33,0
12469110,11:24:42,11:24:42,5123,24,,,,15483.81,0
12469110,11:25:24,11:25:24,5124,25,,,,15838.47,0
12469110,11:25:48,11:25:48,5125,26,,,,16034.08,0
12469110,11:26:20,11:26:20,5126,27,,,,16266.44,0
12469110,11:26:35,11:26:35,5127,28,,,,16370.46,0
12469110,11:27:09,11:27:09,5128,29,,,,16602.4,0
12469110,11:27:49,11:27:49,5129,30,,,,16828.91,0
12469110,11:28:26,11:28:26,5130,31,,,,17031.01,0
12469110,11:28:59,11:28:59,5131,32,,,,17291.15,0
12469110,11:29:22,11:29:22,177,33,,,,17454.88,0
12469110,11:30:17,11:30:17,178,34,,,,17884.81,0
12469110,11:30:40,11:30:40,179,35,,,,18094.59,0
12469110,11:31:32,11:31:32,181,36,,,,18554.93,0
12469110,11:32:07,11:32:07,9657,37,,,,18820.48,0
12469110,11:33:00,11:33:00,9124,38,,1,,19202.33,
13383010,11:30:00,11:30:00,2239,1,,,1,0,
13383010,11:31:28,11:31:28,557,2,,,,704.83,0
13383010,11:31:54,11:31:54,5122,3,,,,939.15,0
13383010,11:32:43,11:32:43,4959,4,,,,1313.71,0
13383010,11:33:01,11:33:01,172,5,,,,1459.09,0
13383010,11:33:54,11:33:54,173,6,,,,1921.93,0
13383010,11:34:47,11:34:47,174,7,,,,2331.85,0
13383010,11:35:13,11:35:13,5123,8,,,,2663.21,0
13383010,11:35:57,11:35:57,5124,9,,,,3005.16,0
13383010,11:36:29,11:36:29,5125,10,,,,3201.3,0
13383010,11:36:59,11:36:59,5126,11,,,,3433.56,0
13383010,11:37:15,11:37:15,5127,12,,,,3537.58,0
13383010,11:37:48,11:37:48,5128,13,,,,3769.51,0
13383010,11:38:28,11:38:28,5129,14,,,,3995.89,0
13383010,11:39:08,11:39:08,5130,15,,,,4197.99,0
13383010,11:39:40,11:39:40,5131,16,,,,4458.08,0
13383010,11:40:05,11:40:05,177,17,,,,4621.81,0
13383010,11:41:03,11:41:03,178,18,,,,5051.74,0
13383010,11:41:28,11:41:28,179,19,,,,5261.52,0
13383010,11:42:23,11:42:23,181,20,,,,5721.86,0
13383010,11:43:01,11:43:01,9657,21,,,,5987.41,0
13383010,11:44:00,11:44:00,9124,22,,1,,6368.4,
13383120,11:30:00,11:30:00,2239,1,,,1,0,
13383120,11:31:28,11:31:28,557,2,,,,704.83,0
13383120,11:31:54,11:31:54,5122,3,,,,939.15,0
13383120,11:32:43,11:32:43,4959,4,,,,1313.71,0
13383120,11:33:01,11:33:01,172,5,,,,1459.09,0
13383120,11:33:54,11:33:54,173,6,,,,1921.93,0
13383120,11:34:47,11:34:47,174,7,,,,2331.85,0
13383120,11:35:13,11:35:13,5123,8,,,,2663.21,0
13383120,11:35:57,11:35:57,5124,9,,,,3005.16,0
13383120,11:36:29,11:36:29,5125,10,,,,3201.3,0
13383120,11:36:59,11:36:59,5126,11,,,,3433.56,0
13383120,11:37:15,11:37:15,5127,12,,,,3537.58,0
13383120,11:37:48,11:37:48,5128,13,,,,3769.51,0
13383120,11:38:28,11:38:28,5129,14,,,,3995.89,0
13383120,11:39:08,11:39:08,5130,15,,,,4197.99,0
13383120,11:39:40,11:39:40,5131,16,,,,4458.08,0
13383120,11:40:05,11:40:05,177,17,,,,4621.81,0
13383120,11:41:03,11:41:03,178,18,,,,5051.74,0
13383120,11:41:28,11:41:28,179,19,,,,5261.52,0
13383120,11:42:23,11:42:23,181,20,,,,5721.86,0
13383120,11:43:01,11:43:01,9657,21,,,,5987.41,0
13383120,11:44:00,11:44:00,9124,22,,1,,6368.4,
13383140,11:30:00,11:30:00,2239,1,,,1,0,
13383140,11:31:28,11:31:28,557,2,,,,704.83,0
13383140,11:31:54,11:31:54,5122,3,,,,939.15,0
13383140,11:32:43,11:32:43,4959,4,,,,1313.71,0
13383140,11:33:01,11:33:01,172,5,,,,1459.09,0
13383140,11:33:54,11:33:54,173,6,,,,1921.93,0
13383140,11:34:47,11:34:47,174,7,,,,2331.85,0
13383140,11:35:13,11:35:13,5123,8,,,,2663.21,0
13383140,11:35:57,11:35:57,5124,9,,,,3005.16,0
13383140,11:36:29,11:36:29,5125,10,,,,3201.3,0
13383140,11:36:59,11:36:59,5126,11,,,,3433.56,0
13383140,11:37:15,11:37:15,5127,12,,,,3537.58,0
13383140,11:37:48,11:37:48,5128,13,,,,3769.51,0
13383140,11:38:28,11:38:28,5129,14,,,,3995.89,0
13383140,11:39:08,11:39:08,5130,15,,,,4197.99,0
13383140,11:39:40,11:39:40,5131,16,,,,4458.08,0
13383140,11:40:05,11:40:05,177,17,,,,4621.81,0
13383140,11:41:03,11:41:03,178,18,,,,5051.74,0
13383140,11:41:28,11:41:28,179,19,,,,5261.52,0
13383140,11:42:23,11:42:23,181,20,,,,5721.86,0
13383140,11:43:01,11:43:01,9657,21,,,,5987.41,0
13383140,11:44:00,11:44:00,9124,22,,1,,6368.4,
13629070,12:50:00,12:50:00,9943,1,,,1,0,
13629070,12:55:53,12:55:53,2127,2,,,,1866.95,0
13629070,12:59:00,12:59:00,2514,3,,,,2878.35,
13629070,13:05:00,13:05:00,10162,4,,,,7582.33,
13629070,13:07:42,13:07:42,162,5,,,,8661.59,0
13629070,13:08:14,13:08:14,163,6,,,,8867.84,0
13629070,13:09:21,13:09:21,3831,7,,,,9325.5,0
13629070,13:10:11,13:10:11,3392,8,,,,9598.36,0
13629070,13:10:39,13:10:39,3393,9,,,,9747.44,0
13629070,13:11:03,13:11:03,3394,10,,,,9897.8,0
13629070,13:11:36,13:11:36,3395,11,,,,10102.26,0
13629070,13:12:15,13:12:15,3396,12,,,,10306.15,0
13629070,13:13:07,13:13:07,3397,13,,,,10612.2,0
13629070,13:13:35,13:13:35,3398,14,,,,10741.57,0
13629070,13:15:55,13:15:55,2281,15,,,,11608.67,0
13629070,13:16:34,13:16:34,6561,16,,,,11835.56,0
13629070,13:19:00,13:19:00,2239,17,,,,12770.25,
13629070,13:20:21,13:20:21,557,18,,,,13467.27,0
13629070,13:20:56,13:20:56,5122,19,,,,13700.9,0
13629070,13:21:43,13:21:43,4959,20,,,,14089.52,0
13629070,13:22:02,13:22:02,172,21,,,,14234.89,0
13629070,13:22:52,13:22:52,173,22,,,,14698.06,0
13629070,13:23:40,13:23:40,174,23,,,,15108.33,0
13629070,13:24:42,13:24:42,5123,24,,,,15483.81,0
13629070,13:25:24,13:25:24,5124,25,,,,15838.47,0
13629070,13:25:48,13:25:48,5125,26,,,,16034.08,0
13629070,13:26:20,13:26:20,5126,27,,,,16266.44,0
13629070,13:26:35,13:26:35,5127,28,,,,16370.46,0
13629070,13:27:09,13:27:09,5128,29,,,,16602.4,0
13629070,13:27:49,13:27:49,5129,30,,,,16828.91,0
13629070,13:28:26,13:28:26,5130,31,,,,17031.01,0
13629070,13:28:59,13:28:59,5131,32,,,,17291.15,0
13629070,13:29:22,13:29:22,177,33,,,,17454.88,0
13629070,13:30:17,13:30:17,178,34,,,,17884.81,0
13629070,13:30:40,13:30:40,179,35,,,,18094.59,0
13629070,13:31:32,13:31:32,181,36,,,,18554.93,0
13629070,13:32:07,13:32:07,9657,37,,,,18820.48,0
13629070,13:33:00,13:33:00,9124,38,,1,,19202.33,
13629110,12:50:00,12:50:00,9943,1,,,1,0,
13629110,12:55:53,12:55:53,2127,2,,,,1866.95,0
13629110,12:59:00,12:59:00,2514,3,,,,2878.35,
13629110,13:05:00,13:05:00,10162,4,,,,7582.33,
13629110,13:07:42,13:07:42,162,5,,,,8661.59,0
13629110,13:08:14,13:08:14,163,6,,,,8867.84,0
13629110,13:09:21,13:09:21,3831,7,,,,9325.5,0
13629110,13:10:11,13:10:11,3392,8,,,,9598.36,0
13629110,13:10:39,13:10:39,3393,9,,,,9747.44,0
13629110,13:11:03,13:11:03,3394,10,,,,9897.8,0
13629110,13:11:36,13:11:36,3395,11,,,,10102.26,0
13629110,13:12:15,13:12:15,3396,12,,,,10306.15,0
13629110,13:13:07,13:13:07,3397,13,,,,10612.2,0
13629110,13:13:35,13:13:35,3398,14,,,,10741.57,0
13629110,13:15:55,13:15:55,2281,15,,,,11608.67,0
13629110,13:16:34,13:16:34,6561,16,,,,11835.56,0
13629110,13:19:00,13:19:00,2239,17,,,,12770.25,
13629110,13:20:21,13:20:21,557,18,,,,13467.27,0
13629110,13:20:56,13:20:56,5122,19,,,,13700.9,0
13629110,13:21:43,13:21:43,4959,20,,,,14089.52,0
13629110,13:22:02,13:22:02,172,21,,,,14234.89,0
13629110,13:22:52,13:22:52,173,22,,,,14698.06,0
13629110,13:23:40,13:23:40,174,23,,,,15108.33,0
13629110,13:24:42,13:24:42,5123,24,,,,15483.81,0
13629110,13:25:24,13:25:24,5124,25,,,,15838.47,0
13629110,13:25:48,13:25:48,5125,26,,,,16034.08,0
13629110,13:26:20,13:26:20,5126,27,,,,16266.44,0
13629110,13:26:35,13:26:35,5127,28,,,,16370.46,0
13629110,13:27:09,13:27:09,5128,29,,,,16602.4,0
13629110,13:27:49,13:27:49,5129,30,,,,16828.91,0
13629110,13:28:26,13:28:26,5130,31,,,,17031.01,0
13629110,13:28:59,13:28:59,5131,32,,,,17291.15,0
13629110,13:29:22,13:29:22,177,33,,,,17454.88,0
13629110,13:30:17,13:30:17,178,34,,,,17884.81,0
13629110,13:30:40,13:30:40,179,35,,,,18094.59,0
13629110,13:31:32,13:31:32,181,36,,,,18554.93,0
13629110,13:32:07,13:32:07,9657,37,,,,18820.48,0
13629110,13:33:00,13:33:00,9124,38,,1,,19202.33,
1379070,11:50:00,11:50:00,9943,1,,,1,0,
1379070,11:55:53,11:55:53,2127,2,,,,1866.95,0
1379070,11:59:00,11:59:00,2514,3,,,,2878.35,
1379070,12:05:00,12:05:00,10162,4,,,,7582.33,
1379070,12:07:42,12:07:42,162,5,,,,8661.59,0
1379070,12:08:14,12:08:14,163,6,,,,8867.84,0
1379070,12:09:21,12:09:21,3831,7,,,,9325.5,0
1379070,12:10:11,12:10:11,3392,8,,,,9598.36,0
1379070,12:10:39,12:10:39,3393,9,,,,9747.44,0
1379070,12:11:03,12:11:03,3394,10,,,,9897.8,0
1379070,12:11:36,12:11:36,3395,11,,,,10102.26,0
1379070,12:12:15,12:12:15,3396,12,,,,10306.15,0
1379070,12:13:07,12:13:07,3397,13,,,,10612.2,0
1379070,12:13:35,12:13:35,3398,14,,,,10741.57,0
1379070,12:15:55,12:15:55,2281,15,,,,11608.67,0
1379070,12:16:34,12:16:34,6561,16,,,,11835.56,0
1379070,12:19:00,12:19:00,2239,17,,,,12770.25,
1379070,12:20:21,12:20:21,557,18,,,,13467.27,0
1379070,12:20:56,12:20:56,5122,19,,,,13700.9,0
1379070,12:21:43,12:21:43,4959,20,,,,14089.52,0
1379070,12:22:02,12:22:02,172,21,,,,14234.89,0
1379070,12:22:52,12:22:52,173,22,,,,14698.06,0
1379070,12:23:40,12:23:40,174,23,,,,15108.33,0
1379070,12:24:42,12:24:42,5123,24,,,,15483.81,0
1379070,12:25:24,12:25:24,5124,25,,,,15838.47,0
1379070,12:25:48,12:25:48,5125,26,,,,16034.08,0
1379070,12:26:20,12:26:20,5126,27,,,,16266.44,0
1379070,12:26:35,12:26:35,5127,28,,,,16370.46,0
1379070,12:27:09,12:27:09,5128,29,,,,16602.4,0
1379070,12:27:49,12:27:49,5129,30,,,,16828.91,0
1379070,12:28:26,12:28:26,5130,31,,,,17031.01,0
1379070,12:28:59,12:28:59,5131,32,,,,17291.15,0
1379070,12:29:22,12:29:22,177,33,,,,17454.88,0
1379070,12:30:17,12:30:17,178,34,,,,17884.81,0
1379070,12:30:40,12:30:40,179,35,,,,18094.59,0
1379070,12:31:32,12:31:32,181,36,,,,18554.93,0
1379070,12:32:07,12:32:07,9657,37,,,,18820.48,0
1379070,12:33:00,12:33:00,9124,38,,1,,19202.33,
1379110,11:50:00,11:50:00,9943,1,,,1,0,
1379110,11:55:53,11:55:53,2127,2,,,,1866.95,0
1379110,11:59:00,11:59:00,2514,3,,,,2878.35,
1379110,12:05:00,12:05:00,10162,4,,,,7582.33,
1379110,12:07:42,12:07:42,162,5,,,,8661.59,0
1379110,12:08:14,12:08:14,163,6,,,,8867.84,0
1379110,12:09:21,12:09:21,3831,7,,,,9325.5,0
1379110,12:10:11,12:10:11,3392,8,,,,9598.36,0
1379110,12:10:39,12:10:39,3393,9,,,,9747.44,0
1379110,12:11:03,12:11:03,3394,10,,,,9897.8,0
1379110,12:11:36,12:11:36,3395,11,,,,10102.26,0
1379110,12:12:15,12:12:15,3396,12,,,,10306.15,0
1379110,12:13:07,12:13:07,3397,13,,,,10612.2,0
1379110,12:13:35,12:13:35,3398,14,,,,10741.57,0
1379110,12:15:55,12:15:55,2281,15,,,,11608.67,0
1379110,12:16:34,12:16:34,6561,16,,,,11835.56,0
1379110,12:19:00,12:19:00,2239,17,,,,12770.25,
1379110,12:20:21,12:20:21,557,18,,,,13467.27,0
1379110,12:20:56,12:20:56,5122,19,,,,13700.9,0
1379110,12:21:43,12:21:43,4959,20,,,,14089.52,0
1379110,12:22:02,12:22:02,172,21,,,,14234.89,0
1379110,12:22:52,12:22:52,173,22,,,,14698.06,0
1379110,12:23:40,12:23:40,174,23,,,,15108.33,0
1379110,12:24:42,12:24:42,5123,24,,,,15483.81,0
1379110,12:25:24,12:25:24,5124,25,,,,15838.47,0
1379110,12:25:48,12:25:48,5125,26,,,,16034.08,0
1379110,12:26:20,12:26:20,5126,27,,,,16266.44,0
1379110,12:26:35,12:26:35,5127,28,,,,16370.46,0
1379110,12:27:09,12:27:09,5128,29,,,,16602.4,0
1379110,12:27:49,12:27:49,5129,30,,,,16828.91,0
1379110,12:28:26,12:28:26,5130,31,,,,17031.01,0
1379110,12:28:59,12:28:59,5131,32,,,,17291.15,0
1379110,12:29:22,12:29:22,177,33,,,,17454.88,0
1379110,12:30:17,12:30:17,178,34,,,,17884.81,0
1379110,12:30:40,12:30:40,179,35,,,,18094.59,0
1379110,12:31:32,12:31:32,181,36,,,,18554.93,0
1379110,12:32:07,12:32:07,9657,37,,,,18820.48,0
1379110,12:33:00,12:33:00,9124,38,,1,,19202.33,
1419020,19:46:01,19:46:01,2239,1,,,1,0,
1419020,19:47:47,19:47:47,557,2,,,,704.83,0
1419020,19:48:19,19:48:19,5122,3,,,,939.15,0
1419020,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419020,19:49:40,19:49:40,172,5,,,,1459.09,0
1419020,19:50:45,19:50:45,173,6,,,,1921.93,0
1419020,19:51:49,19:51:49,174,7,,,,2331.85,0
1419020,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419020,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419020,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419020,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419020,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419020,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419020,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419020,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419020,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419020,19:58:15,19:58:15,177,17,,,,4621.81,0
1419020,19:59:26,19:59:26,178,18,,,,5051.74,0
1419020,19:59:55,19:59:55,179,19,,,,5261.52,0
1419020,20:01:03,20:01:03,181,20,,,,5721.86,0
1419020,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419020,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419030,19:46:01,19:46:01,2239,1,,,1,0,
1419030,19:47:47,19:47:47,557,2,,,,704.83,0
1419030,19:48:19,19:48:19,5122,3,,,,939.15,0
1419030,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419030,19:49:40,19:49:40,172,5,,,,1459.09,0
1419030,19:50:45,19:50:45,173,6,,,,1921.93,0
1419030,19:51:49,19:51:49,174,7,,,,2331.85,0
1419030,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419030,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419030,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419030,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419030,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419030,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419030,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419030,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419030,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419030,19:58:15,19:58:15,177,17,,,,4621.81,0
1419030,19:59:26,19:59:26,178,18,,,,5051.74,0
1419030,19:59:55,19:59:55,179,19,,,,5261.52,0
1419030,20:01:03,20:01:03,181,20,,,,5721.86,0
1419030,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419030,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419040,19:46:01,19:46:01,2239,1,,,1,0,
1419040,19:47:47,19:47:47,557,2,,,,704.83,0
1419040,19:48:19,19:48:19,5122,3,,,,939.15,0
1419040,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419040,19:49:40,19:49:40,172,5,,,,1459.09,0
1419040,19:50:45,19:50:45,173,6,,,,1921.93,0
1419040,19:51:49,19:51:49,174,7,,,,2331.85,0
1419040,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419040,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419040,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419040,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419040,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419040,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419040,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419040,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419040,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419040,19:58:15,19:58:15,177,17,,,,4621.81,0
1419040,19:59:26,19:59:26,178,18,,,,5051.74,0
1419040,19:59:55,19:59:55,179,19,,,,5261.52,0
1419040,20:01:03,20:01:03,181,20,,,,5721.86,0
1419040,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419040,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419050,19:46:01,19:46:01,2239,1,,,1,0,
1419050,19:47:47,19:47:47,557,2,,,,704.83,0
1419050,19:48:19,19:48:19,5122,3,,,,939.15,0
1419050,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419050,19:49:40,19:49:40,172,5,,,,1459.09,0
1419050,19:50:45,19:50:45,173,6,,,,1921.93,0
1419050,19:51:49,19:51:49,174,7,,,,2331.85,0
1419050,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419050,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419050,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419050,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419050,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419050,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419050,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419050,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419050,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419050,19:58:15,19:58:15,177,17,,,,4621.81,0
1419050,19:59:26,19:59:26,178,18,,,,5051.74,0
1419050,19:59:55,19:59:55,179,19,,,,5261.52,0
1419050,20:01:03,20:01:03,181,20,,,,5721.86,0
1419050,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419050,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419060,19:46:01,19:46:01,2239,1,,,1,0,
1419060,19:47:47,19:47:47,557,2,,,,704.83,0
1419060,19:48:19,19:48:19,5122,3,,,,939.15,0
1419060,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419060,19:49:40,19:49:40,172,5,,,,1459.09,0
1419060,19:50:45,19:50:45,173,6,,,,1921.93,0
1419060,19:51:49,19:51:49,174,7,,,,2331.85,0
1419060,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419060,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419060,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419060,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419060,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419060,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419060,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419060,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419060,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419060,19:58:15,19:58:15,177,17,,,,4621.81,0
1419060,19:59:26,19:59:26,178,18,,,,5051.74,0
1419060,19:59:55,19:59:55,179,19,,,,5261.52,0
1419060,20:01:03,20:01:03,181,20,,,,5721.86,0
1419060,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419060,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419080,19:46:01,19:46:01,2239,1,,,1,0,
1419080,19:47:47,19:47:47,557,2,,,,704.83,0
1419080,19:48:19,19:48:19,5122,3,,,,939.15,0
1419080,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419080,19:49:40,19:49:40,172,5,,,,1459.09,0
1419080,19:50:45,19:50:45,173,6,,,,1921.93,0
1419080,19:51:49,19:51:49,174,7,,,,2331.85,0
1419080,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419080,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419080,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419080,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419080,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419080,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419080,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419080,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419080,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419080,19:58:15,19:58:15,177,17,,,,4621.81,0
1419080,19:59:26,19:59:26,178,18,,,,5051.74,0
1419080,19:59:55,19:59:55,179,19,,,,5261.52,0
1419080,20:01:03,20:01:03,181,20,,,,5721.86,0
1419080,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419080,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419090,19:46:01,19:46:01,2239,1,,,1,0,
1419090,19:47:47,19:47:47,557,2,,,,704.83,0
1419090,19:48:19,19:48:19,5122,3,,,,939.15,0
1419090,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419090,19:49:40,19:49:40,172,5,,,,1459.09,0
1419090,19:50:45,19:50:45,173,6,,,,1921.93,0
1419090,19:51:49,19:51:49,174,7,,,,2331.85,0
1419090,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419090,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419090,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419090,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419090,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419090,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419090,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419090,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419090,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419090,19:58:15,19:58:15,177,17,,,,4621.81,0
1419090,19:59:26,19:59:26,178,18,,,,5051.74,0
1419090,19:59:55,19:59:55,179,19,,,,5261.52,0
1419090,20:01:03,20:01:03,181,20,,,,5721.86,0
1419090,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419090,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419100,19:46:01,19:46:01,2239,1,,,1,0,
1419100,19:47:47,19:47:47,557,2,,,,704.83,0
1419100,19:48:19,19:48:19,5122,3,,,,939.15,0
1419100,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419100,19:49:40,19:49:40,172,5,,,,1459.09,0
1419100,19:50:45,19:50:45,173,6,,,,1921.93,0
1419100,19:51:49,19:51:49,174,7,,,,2331.85,0
1419100,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419100,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419100,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419100,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419100,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419100,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419100,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419100,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419100,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419100,19:58:15,19:58:15,177,17,,,,4621.81,0
1419100,19:59:26,19:59:26,178,18,,,,5051.74,0
1419100,19:59:55,19:59:55,179,19,,,,5261.52,0
1419100,20:01:03,20:01:03,181,20,,,,5721.86,0
1419100,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419100,20:03:00,20:03:00,9124,22,,1,,6368.4,
1419130,19:46:01,19:46:01,2239,1,,,1,0,
1419130,19:47:47,19:47:47,557,2,,,,704.83,0
1419130,19:48:19,19:48:19,5122,3,,,,939.15,0
1419130,19:49:18,19:49:18,4959,4,,,,1313.71,0
1419130,19:49:40,19:49:40,172,5,,,,1459.09,0
1419130,19:50:45,19:50:45,173,6,,,,1921.93,0
1419130,19:51:49,19:51:49,174,7,,,,2331.85,0
1419130,19:52:20,19:52:20,5123,8,,,,2663.21,0
1419130,19:53:14,19:53:14,5124,9,,,,3005.16,0
1419130,19:53:53,19:53:53,5125,10,,,,3201.3,0
1419130,19:54:29,19:54:29,5126,11,,,,3433.56,0
1419130,19:54:49,19:54:49,5127,12,,,,3537.58,0
1419130,19:55:28,19:55:28,5128,13,,,,3769.51,0
1419130,19:56:18,19:56:18,5129,14,,,,3995.89,0
1419130,19:57:05,19:57:05,5130,15,,,,4197.99,0
1419130,19:57:45,19:57:45,5131,16,,,,4458.08,0
1419130,19:58:15,19:58:15,177,17,,,,4621.81,0
1419130,19:59:26,19:59:26,178,18,,,,5051.74,0
1419130,19:59:55,19:59:55,179,19,,,,5261.52,0
1419130,20:01:03,20:01:03,181,20,,,,5721.86,0
1419130,20:01:48,20:01:48,9657,21,,,,5987.41,0
1419130,20:03:00,20:03:00,9124,22,,1,,6368.4,
1442070,19:47:00,19:47:00,2239,1,,,1,0,
1442070,19:48:28,19:48:28,557,2,,,,704.83,0
1442070,19:48:54,19:48:54,5122,3,,,,939.15,0
1442070,19:49:43,19:49:43,4959,4,,,,1313.71,0
1442070,19:50:01,19:50:01,172,5,,,,1459.09,0
1442070,19:50:54,19:50:54,173,6,,,,1921.93,0
1442070,19:51:47,19:51:47,174,7,,,,2331.85,0
1442070,19:52:13,19:52:13,5123,8,,,,2663.21,0
1442070,19:52:57,19:52:57,5124,9,,,,3005.16,0
1442070,19:53:29,19:53:29,5125,10,,,,3201.3,0
1442070,19:53:59,19:53:59,5126,11,,,,3433.56,0
1442070,19:54:15,19:54:15,5127,12,,,,3537.58,0
1442070,19:54:48,19:54:48,5128,13,,,,3769.51,0
1442070,19:55:28,19:55:28,5129,14,,,,3995.89,0
1442070,19:56:08,19:56:08,5130,15,,,,4197.99,0
1442070,19:56:40,19:56:40,5131,16,,,,4458.08,0
1442070,19:57:05,19:57:05,177,17,,,,4621.81,0
1442070,19:58:03,19:58:03,178,18,,,,5051.74,0
1442070,19:58:28,19:58:28,179,19,,,,5261.52,0
1442070,19:59:23,19:59:23,181,20,,,,5721.86,0
1442070,20:00:01,20:00:01,9657,21,,,,5987.41,0
1442070,20:01:00,20:01:00,9124,22,,1,,6368.4,
1442110,19:47:00,19:47:00,2239,1,,,1,0,
1442110,19:48:28,19:48:28,557,2,,,,704.83,0
1442110,19:48:54,19:48:54,5122,3,,,,939.15,0
1442110,19:49:43,19:49:43,4959,4,,,,1313.71,0
1442110,19:50:01,19:50:01,172,5,,,,1459.09,0
1442110,19:50:54,19:50:54,173,6,,,,1921.93,0
1442110,19:51:47,19:51:47,174,7,,,,2331.85,0
1442110,19:52:13,19:52:13,5123,8,,,,2663.21,0
1442110,19:52:57,19:52:57,5124,9,,,,3005.16,0
1442110,19:53:29,19:53:29,5125,10,,,,3201.3,0
1442110,19:53:59,19:53:59,5126,11,,,,3433.56,0
1442110,19:54:15,19:54:15,5127,12,,,,3537.58,0
1442110,19:54:48,19:54:48,5128,13,,,,3769.51,0
1442110,19:55:28,19:55:28,5129,14,,,,3995.89,0
1442110,19:56:08,19:56:08,5130,15,,,,4197.99,0
1442110,19:56:40,19:56:40,5131,16,,,,4458.08,0
1442110,19:57:05,19:57:05,177,17,,,,4621.81,0
1442110,19:58:03,19:58:03,178,18,,,,5051.74,0
1442110,19:58:28,19:58:28,179,19,,,,5261.52,0
1442110,19:59:23,19:59:23,181,20,,,,5721.86,0
1442110,20:00:01,20:00:01,9657,21,,,,5987.41,0
1442110,20:01:00,20:01:00,9124,22,,1,,6368.4,
14607070,14:49:00,14:49:00,2239,1,,,1,0,
14607070,14:50:28,14:50:28,557,2,,,,704.83,0
14607070,14:50:54,14:50:54,5122,3,,,,939.15,0
14607070,14:51:43,14:51:43,4959,4,,,,1313.71,0
14607070,14:52:01,14:52:01,172,5,,,,1459.09,0
14607070,14:52:54,14:52:54,173,6,,,,1921.93,0
14607070,14:53:47,14:53:47,174,7,,,,2331.85,0
14607070,14:54:13,14:54:13,5123,8,,,,2663.21,0
14607070,14:54:57,14:54:57,5124,9,,,,3005.16,0
14607070,14:55:29,14:55:29,5125,10,,,,3201.3,0
14607070,14:55:59,14:55:59,5126,11,,,,3433.56,0
14607070,14:56:15,14:56:15,5127,12,,,,3537.58,0
14607070,14:56:48,14:56:48,5128,13,,,,3769.51,0
14607070,14:57:28,14:57:28,5129,14,,,,3995.89,0
14607070,14:58:08,14:58:08,5130,15,,,,4197.99,0
14607070,14:58:40,14:58:40,5131,16,,,,4458.08,0
14607070,14:59:05,14:59:05,177,17,,,,4621.81,0
14607070,15:00:03,15:00:03,178,18,,,,5051.74,0
14607070,15:00:28,15:00:28,179,19,,,,5261.52,0
14607070,15:01:23,15:01:23,181,20,,,,5721.86,0
14607070,15:02:01,15:02:01,9657,21,,,,5987.41,0
14607070,15:03:00,15:03:00,9124,22,,1,,6368.4,
14607110,14:49:00,14:49:00,2239,1,,,1,0,
14607110,14:50:28,14:50:28,557,2,,,,704.83,0
14607110,14:50:54,14:50:54,5122,3,,,,939.15,0
14607110,14:51:43,14:51:43,4959,4,,,,1313.71,0
14607110,14:52:01,14:52:01,172,5,,,,1459.09,0
14607110,14:52:54,14:52:54,173,6,,,,1921.93,0
14607110,14:53:47,14:53:47,174,7,,,,2331.85,0
14607110,14:54:13,14:54:13,5123,8,,,,2663.21,0
14607110,14:54:57,14:54:57,5124,9,,,,3005.16,0
14607110,14:55:29,14:55:29,5125,10,,,,3201.3,0
14607110,14:55:59,14:55:59,5126,11,,,,3433.56,0
14607110,14:56:15,14:56:15,5127,12,,,,3537.58,0
14607110,14:56:48,14:56:48,5128,13,,,,3769.51,0
14607110,14:57:28,14:57:28,5129,14,,,,3995.89,0
14607110,14:58:08,14:58:08,5130,15,,,,4197.99,0
14607110,14:58:40,14:58:40,5131,16,,,,4458.08,0
14607110,14:59:05,14:59:05,177,17,,,,4621.81,0
14607110,15:00:03,15:00:03,178,18,,,,5051.74,0
14607110,15:00:28,15:00:28,179,19,,,,5261.52,0
14607110,15:01:23,15:01:23,181,20,,,,5721.86,0
14607110,15:02:01,15:02:01,9657,21,,,,5987.41,0
14607110,15:03:00,15:03:00,9124,22,,1,,6368.4,
15006010,16:30:01,16:30:01,2239,1,,,1,0,
15006010,16:31:28,16:31:28,557,2,,,,704.83,0
15006010,16:31:55,16:31:55,5122,3,,,,939.15,0
15006010,16:32:43,16:32:43,4959,4,,,,1313.71,0
15006010,16:33:01,16:33:01,172,5,,,,1459.09,0
15006010,16:33:55,16:33:55,173,6,,,,1921.93,0
15006010,16:34:47,16:34:47,174,7,,,,2331.85,0
15006010,16:35:13,16:35:13,5123,8,,,,2663.21,0
15006010,16:35:57,16:35:57,5124,9,,,,3005.16,0
15006010,16:36:30,16:36:30,5125,10,,,,3201.3,0
15006010,16:36:59,16:36:59,5126,11,,,,3433.56,0
15006010,16:37:15,16:37:15,5127,12,,,,3537.58,0
15006010,16:37:48,16:37:48,5128,13,,,,3769.51,0
15006010,16:38:29,16:38:29,5129,14,,,,3995.89,0
15006010,16:39:08,16:39:08,5130,15,,,,4197.99,0
15006010,16:39:40,16:39:40,5131,16,,,,4458.08,0
15006010,16:40:05,16:40:05,177,17,,,,4621.81,0
15006010,16:41:04,16:41:04,178,18,,,,5051.74,0
15006010,16:41:28,16:41:28,179,19,,,,5261.52,0
15006010,16:42:23,16:42:23,181,20,,,,5721.86,0
15006010,16:43:01,16:43:01,9657,21,,,,5987.41,0
15006010,16:44:00,16:44:00,9124,22,,1,,6368.4,
15006120,16:30:01,16:30:01,2239,1,,,1,0,
15006120,16:31:28,16:31:28,557,2,,,,704.83,0
15006120,16:31:55,16:31:55,5122,3,,,,939.15,0
15006120,16:32:43,16:32:43,4959,4,,,,1313.71,0
15006120,16:33:01,16:33:01,172,5,,,,1459.09,0
15006120,16:33:55,16:33:55,173,6,,,,1921.93,0
15006120,16:34:47,16:34:47,174,7,,,,2331.85,0
15006120,16:35:13,16:35:13,5123,8,,,,2663.21,0
15006120,16:35:57,16:35:57,5124,9,,,,3005.16,0
15006120,16:36:30,16:36:30,5125,10,,,,3201.3,0
15006120,16:36:59,16:36:59,5126,11,,,,3433.56,0
15006120,16:37:15,16:37:15,5127,12,,,,3537.58,0
15006120,16:37:48,16:37:48,5128,13,,,,3769.51,0
15006120,16:38:29,16:38:29,5129,14,,,,3995.89,0
15006120,16:39:08,16:39:08,5130,15,,,,4197.99,0
15006120,16:39:40,16:39:40,5131,16,,,,4458.08,0
15006120,16:40:05,16:40:05,177,17,,,,4621.81,0
15006120,16:41:04,16:41:04,178,18,,,,5051.74,0
15006120,16:41:28,16:41:28,179,19,,,,5261.52,0
15006120,16:42:23,16:42:23,181,20,,,,5721.86,0
15006120,16:43:01,16:43:01,9657,21,,,,5987.41,0
15006120,16:44:00,16:44:00,9124,22,,1,,6368.4,
15006140,16:30:01,16:30:01,2239,1,,,1,0,
15006140,16:31:28,16:31:28,557,2,,,,704.83,0
15006140,16:31:55,16:31:55,5122,3,,,,939.15,0
15006140,16:32:43,16:32:43,4959,4,,,,1313.71,0
15006140,16:33:01,16:33:01,172,5,,,,1459.09,0
15006140,16:33:55,16:33:55,173,6,,,,1921.93,0
15006140,16:34:47,16:34:47,174,7,,,,2331.85,0
15006140,16:35:13,16:35:13,5123,8,,,,2663.21,0
15006140,16:35:57,16:35:57,5124,9,,,,3005.16,0
15006140,16:36:30,16:36:30,5125,10,,,,3201.3,0
15006140,16:36:59,16:36:59,5126,11,,,,3433.56,0
15006140,16:37:15,16:37:15,5127,12,,,,3537.58,0
15006140,16:37:48,16:37:48,5128,13,,,,3769.51,0
15006140,16:38:29,16:38:29,5129,14,,,,3995.89,0
15006140,16:39:08,16:39:08,5130,15,,,,4197.99,0
15006140,16:39:40,16:39:40,5131,16,,,,4458.08,0
15006140,16:40:05,16:40:05,177,17,,,,4621.81,0
15006140,16:41:04,16:41:04,178,18,,,,5051.74,0
15006140,16:41:28,16:41:28,179,19,,,,5261.52,0
15006140,16:42:23,16:42:23,181,20,,,,5721.86,0
15006140,16:43:01,16:43:01,9657,21,,,,5987.41,0
15006140,16:44:00,16:44:00,9124,22,,1,,6368.4,
15500010,15:30:00,15:30:00,2239,1,,,1,0,
15500010,15:31:28,15:31:28,557,2,,,,704.83,0
15500010,15:31:54,15:31:54,5122,3,,,,939.15,0
15500010,15:32:43,15:32:43,4959,4,,,,1313.71,0
15500010,15:33:01,15:33:01,172,5,,,,1459.09,0
15500010,15:33:54,15:33:54,173,6,,,,1921.93,0
15500010,15:34:47,15:34:47,174,7,,,,2331.85,0
15500010,15:35:13,15:35:13,5123,8,,,,2663.21,0
15500010,15:35:57,15:35:57,5124,9,,,,3005.16,0
15500010,15:36:29,15:36:29,5125,10,,,,3201.3,0
15500010,15:36:59,15:36:59,5126,11,,,,3433.56,0
15500010,15:37:15,15:37:15,5127,12,,,,3537.58,0
15500010,15:37:48,15:37:48,5128,13,,,,3769.51,0
15500010,15:38:28,15:38:28,5129,14,,,,3995.89,0
15500010,15:39:08,15:39:08,5130,15,,,,4197.99,0
15500010,15:39:40,15:39:40,5131,16,,,,4458.08,0
15500010,15:40:05,15:40:05,177,17,,,,4621.81,0
15500010,15:41:03,15:41:03,178,18,,,,5051.74,0
15500010,15:41:28,15:41:28,179,19,,,,5261.52,0
15500010,15:42:23,15:42:23,181,20,,,,5721.86,0
15500010,15:43:01,15:43:01,9657,21,,,,5987.41,0
15500010,15:44:00,15:44:00,9124,22,,1,,6368.4,
15500120,15:30:00,15:30:00,2239,1,,,1,0,
15500120,15:31:28,15:31:28,557,2,,,,704.83,0
15500120,15:31:54,15:31:54,5122,3,,,,939.15,0
15500120,15:32:43,15:32:43,4959,4,,,,1313.71,0
15500120,15:33:01,15:33:01,172,5,,,,1459.09,0
15500120,15:33:54,15:33:54,173,6,,,,1921.93,0
15500120,15:34:47,15:34:47,174,7,,,,2331.85,0
15500120,15:35:13,15:35:13,5123,8,,,,2663.21,0
15500120,15:35:57,15:35:57,5124,9,,,,3005.16,0
15500120,15:36:29,15:36:29,5125,10,,,,3201.3,0
15500120,15:36:59,15:36:59,5126,11,,,,3433.56,0
15500120,15:37:15,15:37:15,5127,12,,,,3537.58,0
15500120,15:37:48,15:37:48,5128,13,,,,3769.51,0
15500120,15:38:28,15:38:28,5129,14,,,,3995.89,0
15500120,15:39:08,15:39:08,5130,15,,,,4197.99,0
15500120,15:39:40,15:39:40,5131,16,,,,4458.08,0
15500120,15:40:05,15:40:05,177,17,,,,4621.81,0
15500120,15:41:03,15:41:03,178,18,,,,5051.74,0
15500120,15:41:28,15:41:28,179,19,,,,5261.52,0
15500120,15:42:23,15:42:23,181,20,,,,5721.86,0
15500120,15:43:01,15:43:01,9657,21,,,,5987.41,0
15500120,15:44:00,15:44:00,9124,22,,1,,6368.4,
15500140,15:30:00,15:30:00,2239,1,,,1,0,
15500140,15:31:28,15:31:28,557,2,,,,704.83,0
15500140,15:31:54,15:31:54,5122,3,,,,939.15,0
15500140,15:32:43,15:32:43,4959,4,,,,1313.71,0
15500140,15:33:01,15:33:01,172,5,,,,1459.09,0
15500140,15:33:54,15:33:54,173,6,,,,1921.93,0
15500140,15:34:47,15:34:47,174,7,,,,2331.85,0
15500140,15:35:13,15:35:13,5123,8,,,,2663.21,0
15500140,15:35:57,15:35:57,5124,9,,,,3005.16,0
15500140,15:36:29,15:36:29,5125,10,,,,3201.3,0
15500140,15:36:59,15:36:59,5126,11,,,,3433.56,0
15500140,15:37:15,15:37:15,5127,12,,,,3537.58,0
15500140,15:37:48,15:37:48,5128,13,,,,3769.51,0
15500140,15:38:28,15:38:28,5129,14,,,,3995.89,0
15500140,15:39:08,15:39:08,5130,15,,,,4197.99,0
15500140,15:39:40,15:39:40,5131,16,,,,4458.08,0
15500140,15:40:05,15:40:05,177,17,,,,4621.81,0
15500140,15:41:03,15:41:03,178,18,,,,5051.74,0
15500140,15:41:28,15:41:28,179,19,,,,5261.52,0
15500140,15:42:23,15:42:23,181,20,,,,5721.86,0
15500140,15:43:01,15:43:01,9657,21,,,,5987.41,0
15500140,15:44:00,15:44:00,9124,22,,1,,6368.4,
15907020,12:02:00,12:02:00,9943,1,,,1,0,
15907020,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907020,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907020,12:17:00,12:17:00,10162,4,,,,6735.94,
15907020,12:20:11,12:20:11,162,5,,,,7768.01,0
15907020,12:20:52,12:20:52,163,6,,,,7960.92,0
15907020,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907020,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907020,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907020,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907020,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907020,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907020,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907020,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907020,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907020,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907020,12:32:00,12:32:00,2239,17,,,,11561.55,
15907020,12:33:40,12:33:40,557,18,,,,12237.52,0
15907020,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907020,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907020,12:35:41,12:35:41,172,21,,,,12946.44,0
15907020,12:36:56,12:36:56,173,22,,,,13395.33,0
15907020,12:37:52,12:37:52,174,23,,,,13786.21,0
15907020,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907020,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907020,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907020,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907020,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907020,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907020,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907020,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907020,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907020,12:46:28,12:46:28,177,33,,,,16120.84,0
15907020,12:47:52,12:47:52,178,34,,,,16550.77,0
15907020,12:48:27,12:48:27,179,35,,,,16760.55,0
15907020,12:49:46,12:49:46,181,36,,,,17220.89,0
15907020,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907020,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907030,12:02:00,12:02:00,9943,1,,,1,0,
15907030,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907030,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907030,12:17:00,12:17:00,10162,4,,,,6735.94,
15907030,12:20:11,12:20:11,162,5,,,,7768.01,0
15907030,12:20:52,12:20:52,163,6,,,,7960.92,0
15907030,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907030,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907030,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907030,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907030,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907030,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907030,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907030,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907030,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907030,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907030,12:32:00,12:32:00,2239,17,,,,11561.55,
15907030,12:33:40,12:33:40,557,18,,,,12237.52,0
15907030,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907030,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907030,12:35:41,12:35:41,172,21,,,,12946.44,0
15907030,12:36:56,12:36:56,173,22,,,,13395.33,0
15907030,12:37:52,12:37:52,174,23,,,,13786.21,0
15907030,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907030,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907030,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907030,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907030,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907030,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907030,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907030,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907030,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907030,12:46:28,12:46:28,177,33,,,,16120.84,0
15907030,12:47:52,12:47:52,178,34,,,,16550.77,0
15907030,12:48:27,12:48:27,179,35,,,,16760.55,0
15907030,12:49:46,12:49:46,181,36,,,,17220.89,0
15907030,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907030,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907040,12:02:00,12:02:00,9943,1,,,1,0,
15907040,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907040,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907040,12:17:00,12:17:00,10162,4,,,,6735.94,
15907040,12:20:11,12:20:11,162,5,,,,7768.01,0
15907040,12:20:52,12:20:52,163,6,,,,7960.92,0
15907040,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907040,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907040,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907040,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907040,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907040,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907040,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907040,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907040,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907040,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907040,12:32:00,12:32:00,2239,17,,,,11561.55,
15907040,12:33:40,12:33:40,557,18,,,,12237.52,0
15907040,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907040,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907040,12:35:41,12:35:41,172,21,,,,12946.44,0
15907040,12:36:56,12:36:56,173,22,,,,13395.33,0
15907040,12:37:52,12:37:52,174,23,,,,13786.21,0
15907040,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907040,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907040,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907040,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907040,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907040,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907040,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907040,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907040,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907040,12:46:28,12:46:28,177,33,,,,16120.84,0
15907040,12:47:52,12:47:52,178,34,,,,16550.77,0
15907040,12:48:27,12:48:27,179,35,,,,16760.55,0
15907040,12:49:46,12:49:46,181,36,,,,17220.89,0
15907040,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907040,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907050,12:02:00,12:02:00,9943,1,,,1,0,
15907050,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907050,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907050,12:17:00,12:17:00,10162,4,,,,6735.94,
15907050,12:20:11,12:20:11,162,5,,,,7768.01,0
15907050,12:20:52,12:20:52,163,6,,,,7960.92,0
15907050,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907050,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907050,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907050,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907050,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907050,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907050,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907050,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907050,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907050,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907050,12:32:00,12:32:00,2239,17,,,,11561.55,
15907050,12:33:40,12:33:40,557,18,,,,12237.52,0
15907050,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907050,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907050,12:35:41,12:35:41,172,21,,,,12946.44,0
15907050,12:36:56,12:36:56,173,22,,,,13395.33,0
15907050,12:37:52,12:37:52,174,23,,,,13786.21,0
15907050,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907050,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907050,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907050,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907050,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907050,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907050,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907050,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907050,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907050,12:46:28,12:46:28,177,33,,,,16120.84,0
15907050,12:47:52,12:47:52,178,34,,,,16550.77,0
15907050,12:48:27,12:48:27,179,35,,,,16760.55,0
15907050,12:49:46,12:49:46,181,36,,,,17220.89,0
15907050,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907050,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907060,12:02:00,12:02:00,9943,1,,,1,0,
15907060,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907060,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907060,12:17:00,12:17:00,10162,4,,,,6735.94,
15907060,12:20:11,12:20:11,162,5,,,,7768.01,0
15907060,12:20:52,12:20:52,163,6,,,,7960.92,0
15907060,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907060,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907060,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907060,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907060,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907060,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907060,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907060,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907060,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907060,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907060,12:32:00,12:32:00,2239,17,,,,11561.55,
15907060,12:33:40,12:33:40,557,18,,,,12237.52,0
15907060,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907060,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907060,12:35:41,12:35:41,172,21,,,,12946.44,0
15907060,12:36:56,12:36:56,173,22,,,,13395.33,0
15907060,12:37:52,12:37:52,174,23,,,,13786.21,0
15907060,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907060,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907060,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907060,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907060,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907060,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907060,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907060,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907060,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907060,12:46:28,12:46:28,177,33,,,,16120.84,0
15907060,12:47:52,12:47:52,178,34,,,,16550.77,0
15907060,12:48:27,12:48:27,179,35,,,,16760.55,0
15907060,12:49:46,12:49:46,181,36,,,,17220.89,0
15907060,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907060,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907080,12:02:00,12:02:00,9943,1,,,1,0,
15907080,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907080,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907080,12:17:00,12:17:00,10162,4,,,,6735.94,
15907080,12:20:11,12:20:11,162,5,,,,7768.01,0
15907080,12:20:52,12:20:52,163,6,,,,7960.92,0
15907080,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907080,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907080,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907080,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907080,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907080,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907080,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907080,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907080,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907080,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907080,12:32:00,12:32:00,2239,17,,,,11561.55,
15907080,12:33:40,12:33:40,557,18,,,,12237.52,0
15907080,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907080,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907080,12:35:41,12:35:41,172,21,,,,12946.44,0
15907080,12:36:56,12:36:56,173,22,,,,13395.33,0
15907080,12:37:52,12:37:52,174,23,,,,13786.21,0
15907080,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907080,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907080,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907080,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907080,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907080,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907080,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907080,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907080,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907080,12:46:28,12:46:28,177,33,,,,16120.84,0
15907080,12:47:52,12:47:52,178,34,,,,16550.77,0
15907080,12:48:27,12:48:27,179,35,,,,16760.55,0
15907080,12:49:46,12:49:46,181,36,,,,17220.89,0
15907080,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907080,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907090,12:02:00,12:02:00,9943,1,,,1,0,
15907090,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907090,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907090,12:17:00,12:17:00,10162,4,,,,6735.94,
15907090,12:20:11,12:20:11,162,5,,,,7768.01,0
15907090,12:20:52,12:20:52,163,6,,,,7960.92,0
15907090,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907090,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907090,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907090,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907090,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907090,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907090,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907090,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907090,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907090,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907090,12:32:00,12:32:00,2239,17,,,,11561.55,
15907090,12:33:40,12:33:40,557,18,,,,12237.52,0
15907090,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907090,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907090,12:35:41,12:35:41,172,21,,,,12946.44,0
15907090,12:36:56,12:36:56,173,22,,,,13395.33,0
15907090,12:37:52,12:37:52,174,23,,,,13786.21,0
15907090,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907090,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907090,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907090,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907090,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907090,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907090,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907090,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907090,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907090,12:46:28,12:46:28,177,33,,,,16120.84,0
15907090,12:47:52,12:47:52,178,34,,,,16550.77,0
15907090,12:48:27,12:48:27,179,35,,,,16760.55,0
15907090,12:49:46,12:49:46,181,36,,,,17220.89,0
15907090,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907090,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907100,12:02:00,12:02:00,9943,1,,,1,0,
15907100,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907100,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907100,12:17:00,12:17:00,10162,4,,,,6735.94,
15907100,12:20:11,12:20:11,162,5,,,,7768.01,0
15907100,12:20:52,12:20:52,163,6,,,,7960.92,0
15907100,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907100,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907100,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907100,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907100,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907100,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907100,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907100,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907100,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907100,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907100,12:32:00,12:32:00,2239,17,,,,11561.55,
15907100,12:33:40,12:33:40,557,18,,,,12237.52,0
15907100,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907100,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907100,12:35:41,12:35:41,172,21,,,,12946.44,0
15907100,12:36:56,12:36:56,173,22,,,,13395.33,0
15907100,12:37:52,12:37:52,174,23,,,,13786.21,0
15907100,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907100,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907100,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907100,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907100,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907100,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907100,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907100,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907100,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907100,12:46:28,12:46:28,177,33,,,,16120.84,0
15907100,12:47:52,12:47:52,178,34,,,,16550.77,0
15907100,12:48:27,12:48:27,179,35,,,,16760.55,0
15907100,12:49:46,12:49:46,181,36,,,,17220.89,0
15907100,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907100,12:52:00,12:52:00,9124,38,,1,,17868.29,
15907130,12:02:00,12:02:00,9943,1,,,1,0,
15907130,12:06:42,12:06:42,2127,2,,,,1866.95,0
15907130,12:08:09,12:08:09,3836,3,,,,2532.47,0
15907130,12:17:00,12:17:00,10162,4,,,,6735.94,
15907130,12:20:11,12:20:11,162,5,,,,7768.01,0
15907130,12:20:52,12:20:52,163,6,,,,7960.92,0
15907130,12:21:54,12:21:54,3831,7,,,,8397.66,0
15907130,12:22:47,12:22:47,3392,8,,,,8655.34,0
15907130,12:23:20,12:23:20,3393,9,,,,8804.42,0
15907130,12:23:49,12:23:49,3394,10,,,,8954.78,0
15907130,12:24:27,12:24:27,3395,11,,,,9159.24,0
15907130,12:25:13,12:25:13,3396,12,,,,9363.13,0
15907130,12:26:14,12:26:14,3397,13,,,,9669.18,0
15907130,12:26:48,12:26:48,3398,14,,,,9798.55,0
15907130,12:29:36,12:29:36,2281,15,,,,10665.66,0
15907130,12:30:12,12:30:12,6561,16,,,,10893.25,0
15907130,12:32:00,12:32:00,2239,17,,,,11561.55,
15907130,12:33:40,12:33:40,557,18,,,,12237.52,0
15907130,12:34:08,12:34:08,5122,19,,,,12444.44,0
15907130,12:35:23,12:35:23,4959,20,,,,12819.32,0
15907130,12:35:41,12:35:41,172,21,,,,12946.44,0
15907130,12:36:56,12:36:56,173,22,,,,13395.33,0
15907130,12:37:52,12:37:52,174,23,,,,13786.21,0
15907130,12:39:21,12:39:21,5123,24,,,,14149.77,0
15907130,12:40:24,12:40:24,5124,25,,,,14504.43,0
15907130,12:41:01,12:41:01,5125,26,,,,14700.04,0
15907130,12:41:50,12:41:50,5126,27,,,,14932.4,0
15907130,12:42:14,12:42:14,5127,28,,,,15036.42,0
15907130,12:43:05,12:43:05,5128,29,,,,15268.36,0
15907130,12:44:06,12:44:06,5129,30,,,,15494.87,0
15907130,12:45:02,12:45:02,5130,31,,,,15696.97,0
15907130,12:45:53,12:45:53,5131,32,,,,15957.11,0
15907130,12:46:28,12:46:28,177,33,,,,16120.84,0
15907130,12:47:52,12:47:52,178,34,,,,16550.77,0
15907130,12:48:27,12:48:27,179,35,,,,16760.55,0
15907130,12:49:46,12:49:46,181,36,,,,17220.89,0
15907130,12:50:40,12:50:40,9657,37,,,,17486.44,0
15907130,12:52:00,12:52:00,9124,38,,1,,17868.29,
16261070,09:50:00,09:50:00,9943,1,,,1,0,
16261070,09:55:13,09:55:13,2127,2,,,,1866.95,0
16261070,09:58:00,09:58:00,2514,3,,,,2878.35,
16261070,10:04:00,10:04:00,10162,4,,,,7582.33,
16261070,10:06:30,10:06:30,162,5,,,,8661.59,0
16261070,10:07:00,10:07:00,163,6,,,,8867.84,0
16261070,10:08:03,10:08:03,3831,7,,,,9325.5,0
16261070,10:08:49,10:08:49,3392,8,,,,9598.36,0
16261070,10:09:15,10:09:15,3393,9,,,,9747.44,0
16261070,10:09:37,10:09:37,3394,10,,,,9897.8,0
16261070,10:10:07,10:10:07,3395,11,,,,10102.26,0
16261070,10:10:44,10:10:44,3396,12,,,,10306.15,0
16261070,10:11:32,10:11:32,3397,13,,,,10612.2,0
16261070,10:11:58,10:11:58,3398,14,,,,10741.57,0
16261070,10:14:09,10:14:09,2281,15,,,,11608.67,0
16261070,10:14:45,10:14:45,6561,16,,,,11835.56,0
16261070,10:17:00,10:17:00,2239,17,,,,12770.25,
16261070,10:18:21,10:18:21,557,18,,,,13467.27,0
16261070,10:18:56,10:18:56,5122,19,,,,13700.9,0
16261070,10:19:43,10:19:43,4959,20,,,,14089.52,0
16261070,10:20:02,10:20:02,172,21,,,,14234.89,0
16261070,10:20:52,10:20:52,173,22,,,,14698.06,0
16261070,10:21:40,10:21:40,174,23,,,,15108.33,0
16261070,10:22:42,10:22:42,5123,24,,,,15483.81,0
16261070,10:23:24,10:23:24,5124,25,,,,15838.47,0
16261070,10:23:48,10:23:48,5125,26,,,,16034.08,0
16261070,10:24:20,10:24:20,5126,27,,,,16266.44,0
16261070,10:24:35,10:24:35,5127,28,,,,16370.46,0
16261070,10:25:09,10:25:09,5128,29,,,,16602.4,0
16261070,10:25:49,10:25:49,5129,30,,,,16828.91,0
16261070,10:26:26,10:26:26,5130,31,,,,17031.01,0
16261070,10:26:59,10:26:59,5131,32,,,,17291.15,0
16261070,10:27:22,10:27:22,177,33,,,,17454.88,0
16261070,10:28:17,10:28:17,178,34,,,,17884.81,0
16261070,10:28:40,10:28:40,179,35,,,,18094.59,0
16261070,10:29:32,10:29:32,181,36,,,,18554.93,0
16261070,10:30:07,10:30:07,9657,37,,,,18820.48,0
16261070,10:31:00,10:31:00,9124,38,,1,,19202.33,
16261110,09:50:00,09:50:00,9943,1,,,1,0,
16261110,09:55:13,09:55:13,2127,2,,,,1866.95,0
16261110,09:58:00,09:58:00,2514,3,,,,2878.35,
16261110,10:04:00,10:04:00,10162,4,,,,7582.33,
16261110,10:06:30,10:06:30,162,5,,,,8661.59,0
16261110,10:07:00,10:07:00,163,6,,,,8867.84,0
16261110,10:08:03,10:08:03,3831,7,,,,9325.5,0
16261110,10:08:49,10:08:49,3392,8,,,,9598.36,0
16261110,10:09:15,10:09:15,3393,9,,,,9747.44,0
16261110,10:09:37,10:09:37,3394,10,,,,9897.8,0
16261110,10:10:07,10:10:07,3395,11,,,,10102.26,0
16261110,10:10:44,10:10:44,3396,12,,,,10306.15,0
16261110,10:11:32,10:11:32,3397,13,,,,10612.2,0
16261110,10:11:58,10:11:58,3398,14,,,,10741.57,0
16261110,10:14:09,10:14:09,2281,15,,,,11608.67,0
16261110,10:14:45,10:14:45,6561,16,,,,11835.56,0
16261110,10:17:00,10:17:00,2239,17,,,,12770.25,
16261110,10:18:21,10:18:21,557,18,,,,13467.27,0
16261110,10:18:56,10:18:56,5122,19,,,,13700.9,0
16261110,10:19:43,10:19:43,4959,20,,,,14089.52,0
16261110,10:20:02,10:20:02,172,21,,,,14234.89,0
16261110,10:20:52,10:20:52,173,22,,,,14698.06,0
16261110,10:21:40,10:21:40,174,23,,,,15108.33,0
16261110,10:22:42,10:22:42,5123,24,,,,15483.81,0
16261110,10:23:24,10:23:24,5124,25,,,,15838.47,0
16261110,10:23:48,10:23:48,5125,26,,,,16034.08,0
16261110,10:24:20,10:24:20,5126,27,,,,16266.44,0
16261110,10:24:35,10:24:35,5127,28,,,,16370.46,0
16261110,10:25:09,10:25:09,5128,29,,,,16602.4,0
16261110,10:25:49,10:25:49,5129,30,,,,16828.91,0
16261110,10:26:26,10:26:26,5130,31,,,,17031.01,0
16261110,10:26:59,10:26:59,5131,32,,,,17291.15,0
16261110,10:27:22,10:27:22,177,33,,,,17454.88,0
16261110,10:28:17,10:28:17,178,34,,,,17884.81,0
16261110,10:28:40,10:28:40,179,35,,,,18094.59,0
16261110,10:29:32,10:29:32,181,36,,,,18554.93,0
16261110,10:30:07,10:30:07,9657,37,,,,18820.48,0
16261110,10:31:00,10:31:00,9124,38,,1,,19202.33,
16315010,09:30:00,09:30:00,2239,1,,,1,0,
16315010,09:31:28,09:31:28,557,2,,,,704.83,0
16315010,09:31:54,09:31:54,5122,3,,,,939.15,0
16315010,09:32:43,09:32:43,4959,4,,,,1313.71,0
16315010,09:33:01,09:33:01,172,5,,,,1459.09,0
16315010,09:33:54,09:33:54,173,6,,,,1921.93,0
16315010,09:34:47,09:34:47,174,7,,,,2331.85,0
16315010,09:35:13,09:35:13,5123,8,,,,2663.21,0
16315010,09:35:57,09:35:57,5124,9,,,,3005.16,0
16315010,09:36:29,09:36:29,5125,10,,,,3201.3,0
16315010,09:36:59,09:36:59,5126,11,,,,3433.56,0
16315010,09:37:15,09:37:15,5127,12,,,,3537.58,0
16315010,09:37:48,09:37:48,5128,13,,,,3769.51,0
16315010,09:38:28,09:38:28,5129,14,,,,3995.89,0
16315010,09:39:08,09:39:08,5130,15,,,,4197.99,0
16315010,09:39:40,09:39:40,5131,16,,,,4458.08,0
16315010,09:40:05,09:40:05,177,17,,,,4621.81,0
16315010,09:41:03,09:41:03,178,18,,,,5051.74,0
16315010,09:41:28,09:41:28,179,19,,,,5261.52,0
16315010,09:42:23,09:42:23,181,20,,,,5721.86,0
16315010,09:43:01,09:43:01,9657,21,,,,5987.41,0
16315010,09:44:00,09:44:00,9124,22,,1,,6368.4,
16315120,09:30:00,09:30:00,2239,1,,,1,0,
16315120,09:31:28,09:31:28,557,2,,,,704.83,0
16315120,09:31:54,09:31:54,5122,3,,,,939.15,0
16315120,09:32:43,09:32:43,4959,4,,,,1313.71,0
16315120,09:33:01,09:33:01,172,5,,,,1459.09,0
16315120,09:33:54,09:33:54,173,6,,,,1921.93,0
16315120,09:34:47,09:34:47,174,7,,,,2331.85,0
16315120,09:35:13,09:35:13,5123,8,,,,2663.21,0
16315120,09:35:57,09:35:57,5124,9,,,,3005.16,0
16315120,09:36:29,09:36:29,5125,10,,,,3201.3,0
16315120,09:36:59,09:36:59,5126,11,,,,3433.56,0
16315120,09:37:15,09:37:15,5127,12,,,,3537.58,0
16315120,09:37:48,09:37:48,5128,13,,,,3769.51,0
16315120,09:38:28,09:38:28,5129,14,,,,3995.89,0
16315120,09:39:08,09:39:08,5130,15,,,,4197.99,0
16315120,09:39:40,09:39:40,5131,16,,,,4458.08,0
16315120,09:40:05,09:40:05,177,17,,,,4621.81,0
16315120,09:41:03,09:41:03,178,18,,,,5051.74,0
16315120,09:41:28,09:41:28,179,19,,,,5261.52,0
16315120,09:42:23,09:42:23,181,20,,,,5721.86,0
16315120,09:43:01,09:43:01,9657,21,,,,5987.41,0
16315120,09:44:00,09:44:00,9124,22,,1,,6368.4,
16315140,09:30:00,09:30:00,2239,1,,,1,0,
16315140,09:31:28,09:31:28,557,2,,,,704.83,0
16315140,09:31:54,09:31:54,5122,3,,,,939.15,0
16315140,09:32:43,09:32:43,4959,4,,,,1313.71,0
16315140,09:33:01,09:33:01,172,5,,,,1459.09,0
16315140,09:33:54,09:33:54,173,6,,,,1921.93,0
16315140,09:34:47,09:34:47,174,7,,,,2331.85,0
16315140,09:35:13,09:35:13,5123,8,,,,2663.21,0
16315140,09:35:57,09:35:57,5124,9,,,,3005.16,0
16315140,09:36:29,09:36:29,5125,10,,,,3201.3,0
16315140,09:36:59,09:36:59,5126,11,,,,3433.56,0
16315140,09:37:15,09:37:15,5127,12,,,,3537.58,0
16315140,09:37:48,09:37:48,5128,13,,,,3769.51,0
16315140,09:38:28,09:38:28,5129,14,,,,3995.89,0
16315140,09:39:08,09:39:08,5130,15,,,,4197.99,0
16315140,09:39:40,09:39:40,5131,16,,,,4458.08,0
16315140,09:40:05,09:40:05,177,17,,,,4621.81,0
16315140,09:41:03,09:41:03,178,18,,,,5051.74,0
16315140,09:41:28,09:41:28,179,19,,,,5261.52,0
16315140,09:42:23,09:42:23,181,20,,,,5721.86,0
16315140,09:43:01,09:43:01,9657,21,,,,5987.41,0
16315140,09:44:00,09:44:00,9124,22,,1,,6368.4,
17163010,12:31:00,12:31:00,9943,1,,,1,0,
17163010,12:36:53,12:36:53,2127,2,,,,1866.95,0
17163010,12:40:00,12:40:00,2514,3,,,,2878.35,
17163010,12:46:00,12:46:00,10162,4,,,,7582.33,
17163010,12:48:42,12:48:42,162,5,,,,8661.59,0
17163010,12:49:14,12:49:14,163,6,,,,8867.84,0
17163010,12:50:21,12:50:21,3831,7,,,,9325.5,0
17163010,12:51:11,12:51:11,3392,8,,,,9598.36,0
17163010,12:51:39,12:51:39,3393,9,,,,9747.44,0
17163010,12:52:03,12:52:03,3394,10,,,,9897.8,0
17163010,12:52:36,12:52:36,3395,11,,,,10102.26,0
17163010,12:53:15,12:53:15,3396,12,,,,10306.15,0
17163010,12:54:07,12:54:07,3397,13,,,,10612.2,0
17163010,12:54:35,12:54:35,3398,14,,,,10741.57,0
17163010,12:56:55,12:56:55,2281,15,,,,11608.67,0
17163010,12:57:34,12:57:34,6561,16,,,,11835.56,0
17163010,13:00:00,13:00:00,2239,17,,,,12770.25,
17163010,13:01:21,13:01:21,557,18,,,,13467.27,0
17163010,13:01:56,13:01:56,5122,19,,,,13700.9,0
17163010,13:02:43,13:02:43,4959,20,,,,14089.52,0
17163010,13:03:02,13:03:02,172,21,,,,14234.89,0
17163010,13:03:52,13:03:52,173,22,,,,14698.06,0
17163010,13:04:40,13:04:40,174,23,,,,15108.33,0
17163010,13:05:42,13:05:42,5123,24,,,,15483.81,0
17163010,13:06:24,13:06:24,5124,25,,,,15838.47,0
17163010,13:06:48,13:06:48,5125,26,,,,16034.08,0
17163010,13:07:20,13:07:20,5126,27,,,,16266.44,0
17163010,13:07:35,13:07:35,5127,28,,,,16370.46,0
17163010,13:08:09,13:08:09,5128,29,,,,16602.4,0
17163010,13:08:49,13:08:49,5129,30,,,,16828.91,0
17163010,13:09:26,13:09:26,5130,31,,,,17031.01,0
17163010,13:09:59,13:09:59,5131,32,,,,17291.15,0
17163010,13:10:22,13:10:22,177,33,,,,17454.88,0
17163010,13:11:17,13:11:17,178,34,,,,17884.81,0
17163010,13:11:40,13:11:40,179,35,,,,18094.59,0
17163010,13:12:32,13:12:32,181,36,,,,18554.93,0
17163010,13:13:07,13:13:07,9657,37,,,,18820.48,0
17163010,13:14:00,13:14:00,9124,38,,1,,19202.33,
17163120,12:31:00,12:31:00,9943,1,,,1,0,
17163120,12:36:53,12:36:53,2127,2,,,,1866.95,0
17163120,12:40:00,12:40:00,2514,3,,,,2878.35,
17163120,12:46:00,12:46:00,10162,4,,,,7582.33,
17163120,12:48:42,12:48:42,162,5,,,,8661.59,0
17163120,12:49:14,12:49:14,163,6,,,,8867.84,0
17163120,12:50:21,12:50:21,3831,7,,,,9325.5,0
17163120,12:51:11,12:51:11,3392,8,,,,9598.36,0
17163120,12:51:39,12:51:39,3393,9,,,,9747.44,0
17163120,12:52:03,12:52:03,3394,10,,,,9897.8,0
17163120,12:52:36,12:52:36,3395,11,,,,10102.26,0
17163120,12:53:15,12:53:15,3396,12,,,,10306.15,0
17163120,12:54:07,12:54:07,3397,13,,,,10612.2,0
17163120,12:54:35,12:54:35,3398,14,,,,10741.57,0
17163120,12:56:55,12:56:55,2281,15,,,,11608.67,0
17163120,12:57:34,12:57:34,6561,16,,,,11835.56,0
17163120,13:00:00,13:00:00,2239,17,,,,12770.25,
17163120,13:01:21,13:01:21,557,18,,,,13467.27,0
17163120,13:01:56,13:01:56,5122,19,,,,13700.9,0
17163120,13:02:43,13:02:43,4959,20,,,,14089.52,0
17163120,13:03:02,13:03:02,172,21,,,,14234.89,0
17163120,13:03:52,13:03:52,173,22,,,,14698.06,0
17163120,13:04:40,13:04:40,174,23,,,,15108.33,0
17163120,13:05:42,13:05:42,5123,24,,,,15483.81,0
17163120,13:06:24,13:06:24,5124,25,,,,15838.47,0
17163120,13:06:48,13:06:48,5125,26,,,,16034.08,0
17163120,13:07:20,13:07:20,5126,27,,,,16266.44,0
17163120,13:07:35,13:07:35,5127,28,,,,16370.46,0
17163120,13:08:09,13:08:09,5128,29,,,,16602.4,0
17163120,13:08:49,13:08:49,5129,30,,,,16828.91,0
17163120,13:09:26,13:09:26,5130,31,,,,17031.01,0
17163120,13:09:59,13:09:59,5131,32,,,,17291.15,0
17163120,13:10:22,13:10:22,177,33,,,,17454.88,0
17163120,13:11:17,13:11:17,178,34,,,,17884.81,0
17163120,13:11:40,13:11:40,179,35,,,,18094.59,0
17163120,13:12:32,13:12:32,181,36,,,,18554.93,0
17163120,13:13:07,13:13:07,9657,37,,,,18820.48,0
17163120,13:14:00,13:14:00,9124,38,,1,,19202.33,
17163140,12:31:00,12:31:00,9943,1,,,1,0,
17163140,12:36:53,12:36:53,2127,2,,,,1866.95,0
17163140,12:40:00,12:40:00,2514,3,,,,2878.35,
17163140,12:46:00,12:46:00,10162,4,,,,7582.33,
17163140,12:48:42,12:48:42,162,5,,,,8661.59,0
17163140,12:49:14,12:49:14,163,6,,,,8867.84,0
17163140,12:50:21,12:50:21,3831,7,,,,9325.5,0
17163140,12:51:11,12:51:11,3392,8,,,,9598.36,0
17163140,12:51:39,12:51:39,3393,9,,,,9747.44,0
17163140,12:52:03,12:52:03,3394,10,,,,9897.8,0
17163140,12:52:36,12:52:36,3395,11,,,,10102.26,0
17163140,12:53:15,12:53:15,3396,12,,,,10306.15,0
17163140,12:54:07,12:54:07,3397,13,,,,10612.2,0
17163140,12:54:35,12:54:35,3398,14,,,,10741.57,0
17163140,12:56:55,12:56:55,2281,15,,,,11608.67,0
17163140,12:57:34,12:57:34,6561,16,,,,11835.56,0
17163140,13:00:00,13:00:00,2239,17,,,,12770.25,
17163140,13:01:21,13:01:21,557,18,,,,13467.27,0
17163140,13:01:56,13:01:56,5122,19,,,,13700.9,0
17163140,13:02:43,13:02:43,4959,20,,,,14089.52,0
17163140,13:03:02,13:03:02,172,21,,,,14234.89,0
17163140,13:03:52,13:03:52,173,22,,,,14698.06,0
17163140,13:04:40,13:04:40,174,23,,,,15108.33,0
17163140,13:05:42,13:05:42,5123,24,,,,15483.81,0
17163140,13:06:24,13:06:24,5124,25,,,,15838.47,0
17163140,13:06:48,13:06:48,5125,26,,,,16034.08,0
17163140,13:07:20,13:07:20,5126,27,,,,16266.44,0
17163140,13:07:35,13:07:35,5127,28,,,,16370.46,0
17163140,13:08:09,13:08:09,5128,29,,,,16602.4,0
17163140,13:08:49,13:08:49,5129,30,,,,16828.91,0
17163140,13:09:26,13:09:26,5130,31,,,,17031.01,0
17163140,13:09:59,13:09:59,5131,32,,,,17291.15,0
17163140,13:10:22,13:10:22,177,33,,,,17454.88,0
17163140,13:11:17,13:11:17,178,34,,,,17884.81,0
17163140,13:11:40,13:11:40,179,35,,,,18094.59,0
17163140,13:12:32,13:12:32,181,36,,,,18554.93,0
17163140,13:13:07,13:13:07,9657,37,,,,18820.48,0
17163140,13:14:00,13:14:00,9124,38,,1,,19202.33,
17364070,08:49:01,08:49:01,2239,1,,,1,0,
17364070,08:50:28,08:50:28,557,2,,,,704.83,0
17364070,08:50:55,08:50:55,5122,3,,,,939.15,0
17364070,08:51:43,08:51:43,4959,4,,,,1313.71,0
17364070,08:52:01,08:52:01,172,5,,,,1459.09,0
17364070,08:52:55,08:52:55,173,6,,,,1921.93,0
17364070,08:53:47,08:53:47,174,7,,,,2331.85,0
17364070,08:54:13,08:54:13,5123,8,,,,2663.21,0
17364070,08:54:57,08:54:57,5124,9,,,,3005.16,0
17364070,08:55:30,08:55:30,5125,10,,,,3201.3,0
17364070,08:55:59,08:55:59,5126,11,,,,3433.56,0
17364070,08:56:15,08:56:15,5127,12,,,,3537.58,0
17364070,08:56:48,08:56:48,5128,13,,,,3769.51,0
17364070,08:57:29,08:57:29,5129,14,,,,3995.89,0
17364070,08:58:08,08:58:08,5130,15,,,,4197.99,0
17364070,08:58:40,08:58:40,5131,16,,,,4458.08,0
17364070,08:59:05,08:59:05,177,17,,,,4621.81,0
17364070,09:00:04,09:00:04,178,18,,,,5051.74,0
17364070,09:00:28,09:00:28,179,19,,,,5261.52,0
17364070,09:01:23,09:01:23,181,20,,,,5721.86,0
17364070,09:02:01,09:02:01,9657,21,,,,5987.41,0
17364070,09:03:00,09:03:00,9124,22,,1,,6368.4,
17364110,08:49:01,08:49:01,2239,1,,,1,0,
17364110,08:50:28,08:50:28,557,2,,,,704.83,0
17364110,08:50:55,08:50:55,5122,3,,,,939.15,0
17364110,08:51:43,08:51:43,4959,4,,,,1313.71,0
17364110,08:52:01,08:52:01,172,5,,,,1459.09,0
17364110,08:52:55,08:52:55,173,6,,,,1921.93,0
17364110,08:53:47,08:53:47,174,7,,,,2331.85,0
17364110,08:54:13,08:54:13,5123,8,,,,2663.21,0
17364110,08:54:57,08:54:57,5124,9,,,,3005.16,0
17364110,08:55:30,08:55:30,5125,10,,,,3201.3,0
17364110,08:55:59,08:55:59,5126,11,,,,3433.56,0
17364110,08:56:15,08:56:15,5127,12,,,,3537.58,0
17364110,08:56:48,08:56:48,5128,13,,,,3769.51,0
17364110,08:57:29,08:57:29,5129,14,,,,3995.89,0
17364110,08:58:08,08:58:08,5130,15,,,,4197.99,0
17364110,08:58:40,08:58:40,5131,16,,,,4458.08,0
17364110,08:59:05,08:59:05,177,17,,,,4621.81,0
17364110,09:00:04,09:00:04,178,18,,,,5051.74,0
17364110,09:00:28,09:00:28,179,19,,,,5261.52,0
17364110,09:01:23,09:01:23,181,20,,,,5721.86,0
17364110,09:02:01,09:02:01,9657,21,,,,5987.41,0
17364110,09:03:00,09:03:00,9124,22,,1,,6368.4,
1775020,13:32:00,13:32:00,9943,1,,,1,0,
1775020,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775020,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775020,13:47:00,13:47:00,10162,4,,,,6735.94,
1775020,13:50:11,13:50:11,162,5,,,,7768.01,0
1775020,13:50:52,13:50:52,163,6,,,,7960.92,0
1775020,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775020,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775020,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775020,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775020,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775020,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775020,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775020,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775020,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775020,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775020,14:02:00,14:02:00,2239,17,,,,11561.55,
1775020,14:03:40,14:03:40,557,18,,,,12237.52,0
1775020,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775020,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775020,14:05:41,14:05:41,172,21,,,,12946.44,0
1775020,14:06:56,14:06:56,173,22,,,,13395.33,0
1775020,14:07:52,14:07:52,174,23,,,,13786.21,0
1775020,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775020,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775020,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775020,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775020,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775020,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775020,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775020,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775020,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775020,14:16:28,14:16:28,177,33,,,,16120.84,0
1775020,14:17:52,14:17:52,178,34,,,,16550.77,0
1775020,14:18:27,14:18:27,179,35,,,,16760.55,0
1775020,14:19:46,14:19:46,181,36,,,,17220.89,0
1775020,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775020,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775030,13:32:00,13:32:00,9943,1,,,1,0,
1775030,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775030,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775030,13:47:00,13:47:00,10162,4,,,,6735.94,
1775030,13:50:11,13:50:11,162,5,,,,7768.01,0
1775030,13:50:52,13:50:52,163,6,,,,7960.92,0
1775030,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775030,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775030,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775030,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775030,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775030,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775030,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775030,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775030,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775030,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775030,14:02:00,14:02:00,2239,17,,,,11561.55,
1775030,14:03:40,14:03:40,557,18,,,,12237.52,0
1775030,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775030,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775030,14:05:41,14:05:41,172,21,,,,12946.44,0
1775030,14:06:56,14:06:56,173,22,,,,13395.33,0
1775030,14:07:52,14:07:52,174,23,,,,13786.21,0
1775030,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775030,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775030,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775030,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775030,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775030,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775030,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775030,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775030,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775030,14:16:28,14:16:28,177,33,,,,16120.84,0
1775030,14:17:52,14:17:52,178,34,,,,16550.77,0
1775030,14:18:27,14:18:27,179,35,,,,16760.55,0
1775030,14:19:46,14:19:46,181,36,,,,17220.89,0
1775030,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775030,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775040,13:32:00,13:32:00,9943,1,,,1,0,
1775040,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775040,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775040,13:47:00,13:47:00,10162,4,,,,6735.94,
1775040,13:50:11,13:50:11,162,5,,,,7768.01,0
1775040,13:50:52,13:50:52,163,6,,,,7960.92,0
1775040,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775040,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775040,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775040,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775040,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775040,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775040,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775040,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775040,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775040,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775040,14:02:00,14:02:00,2239,17,,,,11561.55,
1775040,14:03:40,14:03:40,557,18,,,,12237.52,0
1775040,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775040,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775040,14:05:41,14:05:41,172,21,,,,12946.44,0
1775040,14:06:56,14:06:56,173,22,,,,13395.33,0
1775040,14:07:52,14:07:52,174,23,,,,13786.21,0
1775040,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775040,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775040,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775040,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775040,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775040,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775040,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775040,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775040,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775040,14:16:28,14:16:28,177,33,,,,16120.84,0
1775040,14:17:52,14:17:52,178,34,,,,16550.77,0
1775040,14:18:27,14:18:27,179,35,,,,16760.55,0
1775040,14:19:46,14:19:46,181,36,,,,17220.89,0
1775040,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775040,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775050,13:32:00,13:32:00,9943,1,,,1,0,
1775050,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775050,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775050,13:47:00,13:47:00,10162,4,,,,6735.94,
1775050,13:50:11,13:50:11,162,5,,,,7768.01,0
1775050,13:50:52,13:50:52,163,6,,,,7960.92,0
1775050,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775050,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775050,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775050,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775050,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775050,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775050,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775050,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775050,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775050,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775050,14:02:00,14:02:00,2239,17,,,,11561.55,
1775050,14:03:40,14:03:40,557,18,,,,12237.52,0
1775050,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775050,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775050,14:05:41,14:05:41,172,21,,,,12946.44,0
1775050,14:06:56,14:06:56,173,22,,,,13395.33,0
1775050,14:07:52,14:07:52,174,23,,,,13786.21,0
1775050,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775050,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775050,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775050,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775050,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775050,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775050,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775050,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775050,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775050,14:16:28,14:16:28,177,33,,,,16120.84,0
1775050,14:17:52,14:17:52,178,34,,,,16550.77,0
1775050,14:18:27,14:18:27,179,35,,,,16760.55,0
1775050,14:19:46,14:19:46,181,36,,,,17220.89,0
1775050,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775050,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775060,13:32:00,13:32:00,9943,1,,,1,0,
1775060,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775060,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775060,13:47:00,13:47:00,10162,4,,,,6735.94,
1775060,13:50:11,13:50:11,162,5,,,,7768.01,0
1775060,13:50:52,13:50:52,163,6,,,,7960.92,0
1775060,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775060,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775060,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775060,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775060,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775060,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775060,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775060,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775060,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775060,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775060,14:02:00,14:02:00,2239,17,,,,11561.55,
1775060,14:03:40,14:03:40,557,18,,,,12237.52,0
1775060,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775060,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775060,14:05:41,14:05:41,172,21,,,,12946.44,0
1775060,14:06:56,14:06:56,173,22,,,,13395.33,0
1775060,14:07:52,14:07:52,174,23,,,,13786.21,0
1775060,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775060,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775060,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775060,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775060,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775060,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775060,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775060,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775060,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775060,14:16:28,14:16:28,177,33,,,,16120.84,0
1775060,14:17:52,14:17:52,178,34,,,,16550.77,0
1775060,14:18:27,14:18:27,179,35,,,,16760.55,0
1775060,14:19:46,14:19:46,181,36,,,,17220.89,0
1775060,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775060,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775080,13:32:00,13:32:00,9943,1,,,1,0,
1775080,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775080,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775080,13:47:00,13:47:00,10162,4,,,,6735.94,
1775080,13:50:11,13:50:11,162,5,,,,7768.01,0
1775080,13:50:52,13:50:52,163,6,,,,7960.92,0
1775080,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775080,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775080,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775080,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775080,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775080,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775080,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775080,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775080,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775080,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775080,14:02:00,14:02:00,2239,17,,,,11561.55,
1775080,14:03:40,14:03:40,557,18,,,,12237.52,0
1775080,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775080,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775080,14:05:41,14:05:41,172,21,,,,12946.44,0
1775080,14:06:56,14:06:56,173,22,,,,13395.33,0
1775080,14:07:52,14:07:52,174,23,,,,13786.21,0
1775080,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775080,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775080,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775080,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775080,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775080,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775080,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775080,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775080,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775080,14:16:28,14:16:28,177,33,,,,16120.84,0
1775080,14:17:52,14:17:52,178,34,,,,16550.77,0
1775080,14:18:27,14:18:27,179,35,,,,16760.55,0
1775080,14:19:46,14:19:46,181,36,,,,17220.89,0
1775080,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775080,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775090,13:32:00,13:32:00,9943,1,,,1,0,
1775090,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775090,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775090,13:47:00,13:47:00,10162,4,,,,6735.94,
1775090,13:50:11,13:50:11,162,5,,,,7768.01,0
1775090,13:50:52,13:50:52,163,6,,,,7960.92,0
1775090,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775090,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775090,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775090,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775090,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775090,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775090,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775090,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775090,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775090,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775090,14:02:00,14:02:00,2239,17,,,,11561.55,
1775090,14:03:40,14:03:40,557,18,,,,12237.52,0
1775090,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775090,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775090,14:05:41,14:05:41,172,21,,,,12946.44,0
1775090,14:06:56,14:06:56,173,22,,,,13395.33,0
1775090,14:07:52,14:07:52,174,23,,,,13786.21,0
1775090,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775090,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775090,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775090,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775090,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775090,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775090,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775090,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775090,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775090,14:16:28,14:16:28,177,33,,,,16120.84,0
1775090,14:17:52,14:17:52,178,34,,,,16550.77,0
1775090,14:18:27,14:18:27,179,35,,,,16760.55,0
1775090,14:19:46,14:19:46,181,36,,,,17220.89,0
1775090,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775090,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775100,13:32:00,13:32:00,9943,1,,,1,0,
1775100,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775100,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775100,13:47:00,13:47:00,10162,4,,,,6735.94,
1775100,13:50:11,13:50:11,162,5,,,,7768.01,0
1775100,13:50:52,13:50:52,163,6,,,,7960.92,0
1775100,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775100,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775100,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775100,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775100,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775100,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775100,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775100,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775100,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775100,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775100,14:02:00,14:02:00,2239,17,,,,11561.55,
1775100,14:03:40,14:03:40,557,18,,,,12237.52,0
1775100,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775100,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775100,14:05:41,14:05:41,172,21,,,,12946.44,0
1775100,14:06:56,14:06:56,173,22,,,,13395.33,0
1775100,14:07:52,14:07:52,174,23,,,,13786.21,0
1775100,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775100,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775100,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775100,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775100,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775100,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775100,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775100,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775100,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775100,14:16:28,14:16:28,177,33,,,,16120.84,0
1775100,14:17:52,14:17:52,178,34,,,,16550.77,0
1775100,14:18:27,14:18:27,179,35,,,,16760.55,0
1775100,14:19:46,14:19:46,181,36,,,,17220.89,0
1775100,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775100,14:22:00,14:22:00,9124,38,,1,,17868.29,
1775130,13:32:00,13:32:00,9943,1,,,1,0,
1775130,13:36:42,13:36:42,2127,2,,,,1866.95,0
1775130,13:38:09,13:38:09,3836,3,,,,2532.47,0
1775130,13:47:00,13:47:00,10162,4,,,,6735.94,
1775130,13:50:11,13:50:11,162,5,,,,7768.01,0
1775130,13:50:52,13:50:52,163,6,,,,7960.92,0
1775130,13:51:54,13:51:54,3831,7,,,,8397.66,0
1775130,13:52:47,13:52:47,3392,8,,,,8655.34,0
1775130,13:53:20,13:53:20,3393,9,,,,8804.42,0
1775130,13:53:49,13:53:49,3394,10,,,,8954.78,0
1775130,13:54:27,13:54:27,3395,11,,,,9159.24,0
1775130,13:55:13,13:55:13,3396,12,,,,9363.13,0
1775130,13:56:14,13:56:14,3397,13,,,,9669.18,0
1775130,13:56:48,13:56:48,3398,14,,,,9798.55,0
1775130,13:59:36,13:59:36,2281,15,,,,10665.66,0
1775130,14:00:12,14:00:12,6561,16,,,,10893.25,0
1775130,14:02:00,14:02:00,2239,17,,,,11561.55,
1775130,14:03:40,14:03:40,557,18,,,,12237.52,0
1775130,14:04:08,14:04:08,5122,19,,,,12444.44,0
1775130,14:05:23,14:05:23,4959,20,,,,12819.32,0
1775130,14:05:41,14:05:41,172,21,,,,12946.44,0
1775130,14:06:56,14:06:56,173,22,,,,13395.33,0
1775130,14:07:52,14:07:52,174,23,,,,13786.21,0
1775130,14:09:21,14:09:21,5123,24,,,,14149.77,0
1775130,14:10:24,14:10:24,5124,25,,,,14504.43,0
1775130,14:11:01,14:11:01,5125,26,,,,14700.04,0
1775130,14:11:50,14:11:50,5126,27,,,,14932.4,0
1775130,14:12:14,14:12:14,5127,28,,,,15036.42,0
1775130,14:13:05,14:13:05,5128,29,,,,15268.36,0
1775130,14:14:06,14:14:06,5129,30,,,,15494.87,0
1775130,14:15:02,14:15:02,5130,31,,,,15696.97,0
1775130,14:15:53,14:15:53,5131,32,,,,15957.11,0
1775130,14:16:28,14:16:28,177,33,,,,16120.84,0
1775130,14:17:52,14:17:52,178,34,,,,16550.77,0
1775130,14:18:27,14:18:27,179,35,,,,16760.55,0
1775130,14:19:46,14:19:46,181,36,,,,17220.89,0
1775130,14:20:40,14:20:40,9657,37,,,,17486.44,0
1775130,14:22:00,14:22:00,9124,38,,1,,17868.29,
18311010,13:31:00,13:31:00,9943,1,,,1,0,
18311010,13:36:53,13:36:53,2127,2,,,,1866.95,0
18311010,13:40:00,13:40:00,2514,3,,,,2878.35,
18311010,13:46:00,13:46:00,10162,4,,,,7582.33,
18311010,13:48:42,13:48:42,162,5,,,,8661.59,0
18311010,13:49:14,13:49:14,163,6,,,,8867.84,0
18311010,13:50:21,13:50:21,3831,7,,,,9325.5,0
18311010,13:51:11,13:51:11,3392,8,,,,9598.36,0
18311010,13:51:39,13:51:39,3393,9,,,,9747.44,0
18311010,13:52:03,13:52:03,3394,10,,,,9897.8,0
18311010,13:52:36,13:52:36,3395,11,,,,10102.26,0
18311010,13:53:15,13:53:15,3396,12,,,,10306.15,0
18311010,13:54:07,13:54:07,3397,13,,,,10612.2,0
18311010,13:54:35,13:54:35,3398,14,,,,10741.57,0
18311010,13:56:55,13:56:55,2281,15,,,,11608.67,0
18311010,13:57:34,13:57:34,6561,16,,,,11835.56,0
18311010,14:00:00,14:00:00,2239,17,,,,12770.25,
18311010,14:01:21,14:01:21,557,18,,,,13467.27,0
18311010,14:01:56,14:01:56,5122,19,,,,13700.9,0
18311010,14:02:43,14:02:43,4959,20,,,,14089.52,0
18311010,14:03:02,14:03:02,172,21,,,,14234.89,0
18311010,14:03:52,14:03:52,173,22,,,,14698.06,0
18311010,14:04:40,14:04:40,174,23,,,,15108.33,0
18311010,14:05:42,14:05:42,5123,24,,,,15483.81,0
18311010,14:06:24,14:06:24,5124,25,,,,15838.47,0
18311010,14:06:48,14:06:48,5125,26,,,,16034.08,0
18311010,14:07:20,14:07:20,5126,27,,,,16266.44,0
18311010,14:07:35,14:07:35,5127,28,,,,16370.46,0
18311010,14:08:09,14:08:09,5128,29,,,,16602.4,0
18311010,14:08:49,14:08:49,5129,30,,,,16828.91,0
18311010,14:09:26,14:09:26,5130,31,,,,17031.01,0
18311010,14:09:59,14:09:59,5131,32,,,,17291.15,0
18311010,14:10:22,14:10:22,177,33,,,,17454.88,0
18311010,14:11:17,14:11:17,178,34,,,,17884.81,0
18311010,14:11:40,14:11:40,179,35,,,,18094.59,0
18311010,14:12:32,14:12:32,181,36,,,,18554.93,0
18311010,14:13:07,14:13:07,9657,37,,,,18820.48,0
18311010,14:14:00,14:14:00,9124,38,,1,,19202.33,
18311120,13:31:00,13:31:00,9943,1,,,1,0,
18311120,13:36:53,13:36:53,2127,2,,,,1866.95,0
18311120,13:40:00,13:40:00,2514,3,,,,2878.35,
18311120,13:46:00,13:46:00,10162,4,,,,7582.33,
18311120,13:48:42,13:48:42,162,5,,,,8661.59,0
18311120,13:49:14,13:49:14,163,6,,,,8867.84,0
18311120,13:50:21,13:50:21,3831,7,,,,9325.5,0
18311120,13:51:11,13:51:11,3392,8,,,,9598.36,0
18311120,13:51:39,13:51:39,3393,9,,,,9747.44,0
18311120,13:52:03,13:52:03,3394,10,,,,9897.8,0
18311120,13:52:36,13:52:36,3395,11,,,,10102.26,0
18311120,13:53:15,13:53:15,3396,12,,,,10306.15,0
18311120,13:54:07,13:54:07,3397,13,,,,10612.2,0
18311120,13:54:35,13:54:35,3398,14,,,,10741.57,0
18311120,13:56:55,13:56:55,2281,15,,,,11608.67,0
18311120,13:57:34,13:57:34,6561,16,,,,11835.56,0
18311120,14:00:00,14:00:00,2239,17,,,,12770.25,
18311120,14:01:21,14:01:21,557,18,,,,13467.27,0
18311120,14:01:56,14:01:56,5122,19,,,,13700.9,0
18311120,14:02:43,14:02:43,4959,20,,,,14089.52,0
18311120,14:03:02,14:03:02,172,21,,,,14234.89,0
18311120,14:03:52,14:03:52,173,22,,,,14698.06,0
18311120,14:04:40,14:04:40,174,23,,,,15108.33,0
18311120,14:05:42,14:05:42,5123,24,,,,15483.81,0
18311120,14:06:24,14:06:24,5124,25,,,,15838.47,0
18311120,14:06:48,14:06:48,5125,26,,,,16034.08,0
18311120,14:07:20,14:07:20,5126,27,,,,16266.44,0
18311120,14:07:35,14:07:35,5127,28,,,,16370.46,0
18311120,14:08:09,14:08:09,5128,29,,,,16602.4,0
18311120,14:08:49,14:08:49,5129,30,,,,16828.91,0
18311120,14:09:26,14:09:26,5130,31,,,,17031.01,0
18311120,14:09:59,14:09:59,5131,32,,,,17291.15,0
18311120,14:10:22,14:10:22,177,33,,,,17454.88,0
18311120,14:11:17,14:11:17,178,34,,,,17884.81,0
18311120,14:11:40,14:11:40,179,35,,,,18094.59,0
18311120,14:12:32,14:12:32,181,36,,,,18554.93,0
18311120,14:13:07,14:13:07,9657,37,,,,18820.48,0
18311120,14:14:00,14:14:00,9124,38,,1,,19202.33,
18311140,13:31:00,13:31:00,9943,1,,,1,0,
18311140,13:36:53,13:36:53,2127,2,,,,1866.95,0
18311140,13:40:00,13:40:00,2514,3,,,,2878.35,
18311140,13:46:00,13:46:00,10162,4,,,,7582.33,
18311140,13:48:42,13:48:42,162,5,,,,8661.59,0
18311140,13:49:14,13:49:14,163,6,,,,8867.84,0
18311140,13:50:21,13:50:21,3831,7,,,,9325.5,0
18311140,13:51:11,13:51:11,3392,8,,,,9598.36,0
18311140,13:51:39,13:51:39,3393,9,,,,9747.44,0
18311140,13:52:03,13:52:03,3394,10,,,,9897.8,0
18311140,13:52:36,13:52:36,3395,11,,,,10102.26,0
18311140,13:53:15,13:53:15,3396,12,,,,10306.15,0
18311140,13:54:07,13:54:07,3397,13,,,,10612.2,0
18311140,13:54:35,13:54:35,3398,14,,,,10741.57,0
18311140,13:56:55,13:56:55,2281,15,,,,11608.67,0
18311140,13:57:34,13:57:34,6561,16,,,,11835.56,0
18311140,14:00:00,14:00:00,2239,17,,,,12770.25,
18311140,14:01:21,14:01:21,557,18,,,,13467.27,0
18311140,14:01:56,14:01:56,5122,19,,,,13700.9,0
18311140,14:02:43,14:02:43,4959,20,,,,14089.52,0
18311140,14:03:02,14:03:02,172,21,,,,14234.89,0
18311140,14:03:52,14:03:52,173,22,,,,14698.06,0
18311140,14:04:40,14:04:40,174,23,,,,15108.33,0
18311140,14:05:42,14:05:42,5123,24,,,,15483.81,0
18311140,14:06:24,14:06:24,5124,25,,,,15838.47,0
18311140,14:06:48,14:06:48,5125,26,,,,16034.08,0
18311140,14:07:20,14:07:20,5126,27,,,,16266.44,0
18311140,14:07:35,14:07:35,5127,28,,,,16370.46,0
18311140,14:08:09,14:08:09,5128,29,,,,16602.4,0
18311140,14:08:49,14:08:49,5129,30,,,,16828.91,0
18311140,14:09:26,14:09:26,5130,31,,,,17031.01,0
18311140,14:09:59,14:09:59,5131,32,,,,17291.15,0
18311140,14:10:22,14:10:22,177,33,,,,17454.88,0
18311140,14:11:17,14:11:17,178,34,,,,17884.81,0
18311140,14:11:40,14:11:40,179,35,,,,18094.59,0
18311140,14:12:32,14:12:32,181,36,,,,18554.93,0
18311140,14:13:07,14:13:07,9657,37,,,,18820.48,0
18311140,14:14:00,14:14:00,9124,38,,1,,19202.33,
1873020,18:49:00,18:49:00,2239,1,,,1,0,
1873020,18:50:46,18:50:46,557,2,,,,704.83,0
1873020,18:51:18,18:51:18,5122,3,,,,939.15,0
1873020,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873020,18:52:39,18:52:39,172,5,,,,1459.09,0
1873020,18:53:45,18:53:45,173,6,,,,1921.93,0
1873020,18:54:48,18:54:48,174,7,,,,2331.85,0
1873020,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873020,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873020,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873020,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873020,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873020,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873020,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873020,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873020,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873020,19:01:14,19:01:14,177,17,,,,4621.81,0
1873020,19:02:26,19:02:26,178,18,,,,5051.74,0
1873020,19:02:55,19:02:55,179,19,,,,5261.52,0
1873020,19:04:03,19:04:03,181,20,,,,5721.86,0
1873020,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873020,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873030,18:49:00,18:49:00,2239,1,,,1,0,
1873030,18:50:46,18:50:46,557,2,,,,704.83,0
1873030,18:51:18,18:51:18,5122,3,,,,939.15,0
1873030,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873030,18:52:39,18:52:39,172,5,,,,1459.09,0
1873030,18:53:45,18:53:45,173,6,,,,1921.93,0
1873030,18:54:48,18:54:48,174,7,,,,2331.85,0
1873030,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873030,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873030,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873030,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873030,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873030,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873030,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873030,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873030,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873030,19:01:14,19:01:14,177,17,,,,4621.81,0
1873030,19:02:26,19:02:26,178,18,,,,5051.74,0
1873030,19:02:55,19:02:55,179,19,,,,5261.52,0
1873030,19:04:03,19:04:03,181,20,,,,5721.86,0
1873030,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873030,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873040,18:49:00,18:49:00,2239,1,,,1,0,
1873040,18:50:46,18:50:46,557,2,,,,704.83,0
1873040,18:51:18,18:51:18,5122,3,,,,939.15,0
1873040,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873040,18:52:39,18:52:39,172,5,,,,1459.09,0
1873040,18:53:45,18:53:45,173,6,,,,1921.93,0
1873040,18:54:48,18:54:48,174,7,,,,2331.85,0
1873040,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873040,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873040,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873040,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873040,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873040,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873040,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873040,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873040,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873040,19:01:14,19:01:14,177,17,,,,4621.81,0
1873040,19:02:26,19:02:26,178,18,,,,5051.74,0
1873040,19:02:55,19:02:55,179,19,,,,5261.52,0
1873040,19:04:03,19:04:03,181,20,,,,5721.86,0
1873040,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873040,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873050,18:49:00,18:49:00,2239,1,,,1,0,
1873050,18:50:46,18:50:46,557,2,,,,704.83,0
1873050,18:51:18,18:51:18,5122,3,,,,939.15,0
1873050,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873050,18:52:39,18:52:39,172,5,,,,1459.09,0
1873050,18:53:45,18:53:45,173,6,,,,1921.93,0
1873050,18:54:48,18:54:48,174,7,,,,2331.85,0
1873050,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873050,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873050,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873050,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873050,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873050,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873050,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873050,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873050,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873050,19:01:14,19:01:14,177,17,,,,4621.81,0
1873050,19:02:26,19:02:26,178,18,,,,5051.74,0
1873050,19:02:55,19:02:55,179,19,,,,5261.52,0
1873050,19:04:03,19:04:03,181,20,,,,5721.86,0
1873050,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873050,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873060,18:49:00,18:49:00,2239,1,,,1,0,
1873060,18:50:46,18:50:46,557,2,,,,704.83,0
1873060,18:51:18,18:51:18,5122,3,,,,939.15,0
1873060,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873060,18:52:39,18:52:39,172,5,,,,1459.09,0
1873060,18:53:45,18:53:45,173,6,,,,1921.93,0
1873060,18:54:48,18:54:48,174,7,,,,2331.85,0
1873060,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873060,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873060,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873060,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873060,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873060,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873060,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873060,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873060,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873060,19:01:14,19:01:14,177,17,,,,4621.81,0
1873060,19:02:26,19:02:26,178,18,,,,5051.74,0
1873060,19:02:55,19:02:55,179,19,,,,5261.52,0
1873060,19:04:03,19:04:03,181,20,,,,5721.86,0
1873060,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873060,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873080,18:49:00,18:49:00,2239,1,,,1,0,
1873080,18:50:46,18:50:46,557,2,,,,704.83,0
1873080,18:51:18,18:51:18,5122,3,,,,939.15,0
1873080,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873080,18:52:39,18:52:39,172,5,,,,1459.09,0
1873080,18:53:45,18:53:45,173,6,,,,1921.93,0
1873080,18:54:48,18:54:48,174,7,,,,2331.85,0
1873080,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873080,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873080,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873080,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873080,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873080,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873080,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873080,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873080,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873080,19:01:14,19:01:14,177,17,,,,4621.81,0
1873080,19:02:26,19:02:26,178,18,,,,5051.74,0
1873080,19:02:55,19:02:55,179,19,,,,5261.52,0
1873080,19:04:03,19:04:03,181,20,,,,5721.86,0
1873080,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873080,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873090,18:49:00,18:49:00,2239,1,,,1,0,
1873090,18:50:46,18:50:46,557,2,,,,704.83,0
1873090,18:51:18,18:51:18,5122,3,,,,939.15,0
1873090,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873090,18:52:39,18:52:39,172,5,,,,1459.09,0
1873090,18:53:45,18:53:45,173,6,,,,1921.93,0
1873090,18:54:48,18:54:48,174,7,,,,2331.85,0
1873090,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873090,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873090,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873090,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873090,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873090,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873090,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873090,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873090,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873090,19:01:14,19:01:14,177,17,,,,4621.81,0
1873090,19:02:26,19:02:26,178,18,,,,5051.74,0
1873090,19:02:55,19:02:55,179,19,,,,5261.52,0
1873090,19:04:03,19:04:03,181,20,,,,5721.86,0
1873090,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873090,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873100,18:49:00,18:49:00,2239,1,,,1,0,
1873100,18:50:46,18:50:46,557,2,,,,704.83,0
1873100,18:51:18,18:51:18,5122,3,,,,939.15,0
1873100,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873100,18:52:39,18:52:39,172,5,,,,1459.09,0
1873100,18:53:45,18:53:45,173,6,,,,1921.93,0
1873100,18:54:48,18:54:48,174,7,,,,2331.85,0
1873100,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873100,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873100,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873100,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873100,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873100,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873100,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873100,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873100,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873100,19:01:14,19:01:14,177,17,,,,4621.81,0
1873100,19:02:26,19:02:26,178,18,,,,5051.74,0
1873100,19:02:55,19:02:55,179,19,,,,5261.52,0
1873100,19:04:03,19:04:03,181,20,,,,5721.86,0
1873100,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873100,19:06:00,19:06:00,9124,22,,1,,6368.4,
1873130,18:49:00,18:49:00,2239,1,,,1,0,
1873130,18:50:46,18:50:46,557,2,,,,704.83,0
1873130,18:51:18,18:51:18,5122,3,,,,939.15,0
1873130,18:52:18,18:52:18,4959,4,,,,1313.71,0
1873130,18:52:39,18:52:39,172,5,,,,1459.09,0
1873130,18:53:45,18:53:45,173,6,,,,1921.93,0
1873130,18:54:48,18:54:48,174,7,,,,2331.85,0
1873130,18:55:20,18:55:20,5123,8,,,,2663.21,0
1873130,18:56:13,18:56:13,5124,9,,,,3005.16,0
1873130,18:56:53,18:56:53,5125,10,,,,3201.3,0
1873130,18:57:29,18:57:29,5126,11,,,,3433.56,0
1873130,18:57:48,18:57:48,5127,12,,,,3537.58,0
1873130,18:58:28,18:58:28,5128,13,,,,3769.51,0
1873130,18:59:17,18:59:17,5129,14,,,,3995.89,0
1873130,19:00:05,19:00:05,5130,15,,,,4197.99,0
1873130,19:00:45,19:00:45,5131,16,,,,4458.08,0
1873130,19:01:14,19:01:14,177,17,,,,4621.81,0
1873130,19:02:26,19:02:26,178,18,,,,5051.74,0
1873130,19:02:55,19:02:55,179,19,,,,5261.52,0
1873130,19:04:03,19:04:03,181,20,,,,5721.86,0
1873130,19:04:48,19:04:48,9657,21,,,,5987.41,0
1873130,19:06:00,19:06:00,9124,22,,1,,6368.4,
2139020,11:32:00,11:32:00,9943,1,,,1,0,
2139020,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139020,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139020,11:47:00,11:47:00,10162,4,,,,6735.94,
2139020,11:50:11,11:50:11,162,5,,,,7768.01,0
2139020,11:50:52,11:50:52,163,6,,,,7960.92,0
2139020,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139020,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139020,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139020,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139020,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139020,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139020,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139020,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139020,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139020,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139020,12:02:00,12:02:00,2239,17,,,,11561.55,
2139020,12:03:40,12:03:40,557,18,,,,12237.52,0
2139020,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139020,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139020,12:05:41,12:05:41,172,21,,,,12946.44,0
2139020,12:06:56,12:06:56,173,22,,,,13395.33,0
2139020,12:07:52,12:07:52,174,23,,,,13786.21,0
2139020,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139020,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139020,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139020,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139020,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139020,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139020,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139020,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139020,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139020,12:16:28,12:16:28,177,33,,,,16120.84,0
2139020,12:17:52,12:17:52,178,34,,,,16550.77,0
2139020,12:18:27,12:18:27,179,35,,,,16760.55,0
2139020,12:19:46,12:19:46,181,36,,,,17220.89,0
2139020,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139020,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139030,11:32:00,11:32:00,9943,1,,,1,0,
2139030,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139030,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139030,11:47:00,11:47:00,10162,4,,,,6735.94,
2139030,11:50:11,11:50:11,162,5,,,,7768.01,0
2139030,11:50:52,11:50:52,163,6,,,,7960.92,0
2139030,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139030,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139030,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139030,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139030,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139030,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139030,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139030,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139030,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139030,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139030,12:02:00,12:02:00,2239,17,,,,11561.55,
2139030,12:03:40,12:03:40,557,18,,,,12237.52,0
2139030,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139030,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139030,12:05:41,12:05:41,172,21,,,,12946.44,0
2139030,12:06:56,12:06:56,173,22,,,,13395.33,0
2139030,12:07:52,12:07:52,174,23,,,,13786.21,0
2139030,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139030,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139030,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139030,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139030,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139030,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139030,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139030,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139030,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139030,12:16:28,12:16:28,177,33,,,,16120.84,0
2139030,12:17:52,12:17:52,178,34,,,,16550.77,0
2139030,12:18:27,12:18:27,179,35,,,,16760.55,0
2139030,12:19:46,12:19:46,181,36,,,,17220.89,0
2139030,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139030,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139040,11:32:00,11:32:00,9943,1,,,1,0,
2139040,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139040,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139040,11:47:00,11:47:00,10162,4,,,,6735.94,
2139040,11:50:11,11:50:11,162,5,,,,7768.01,0
2139040,11:50:52,11:50:52,163,6,,,,7960.92,0
2139040,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139040,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139040,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139040,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139040,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139040,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139040,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139040,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139040,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139040,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139040,12:02:00,12:02:00,2239,17,,,,11561.55,
2139040,12:03:40,12:03:40,557,18,,,,12237.52,0
2139040,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139040,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139040,12:05:41,12:05:41,172,21,,,,12946.44,0
2139040,12:06:56,12:06:56,173,22,,,,13395.33,0
2139040,12:07:52,12:07:52,174,23,,,,13786.21,0
2139040,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139040,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139040,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139040,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139040,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139040,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139040,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139040,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139040,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139040,12:16:28,12:16:28,177,33,,,,16120.84,0
2139040,12:17:52,12:17:52,178,34,,,,16550.77,0
2139040,12:18:27,12:18:27,179,35,,,,16760.55,0
2139040,12:19:46,12:19:46,181,36,,,,17220.89,0
2139040,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139040,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139050,11:32:00,11:32:00,9943,1,,,1,0,
2139050,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139050,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139050,11:47:00,11:47:00,10162,4,,,,6735.94,
2139050,11:50:11,11:50:11,162,5,,,,7768.01,0
2139050,11:50:52,11:50:52,163,6,,,,7960.92,0
2139050,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139050,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139050,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139050,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139050,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139050,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139050,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139050,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139050,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139050,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139050,12:02:00,12:02:00,2239,17,,,,11561.55,
2139050,12:03:40,12:03:40,557,18,,,,12237.52,0
2139050,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139050,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139050,12:05:41,12:05:41,172,21,,,,12946.44,0
2139050,12:06:56,12:06:56,173,22,,,,13395.33,0
2139050,12:07:52,12:07:52,174,23,,,,13786.21,0
2139050,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139050,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139050,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139050,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139050,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139050,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139050,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139050,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139050,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139050,12:16:28,12:16:28,177,33,,,,16120.84,0
2139050,12:17:52,12:17:52,178,34,,,,16550.77,0
2139050,12:18:27,12:18:27,179,35,,,,16760.55,0
2139050,12:19:46,12:19:46,181,36,,,,17220.89,0
2139050,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139050,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139060,11:32:00,11:32:00,9943,1,,,1,0,
2139060,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139060,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139060,11:47:00,11:47:00,10162,4,,,,6735.94,
2139060,11:50:11,11:50:11,162,5,,,,7768.01,0
2139060,11:50:52,11:50:52,163,6,,,,7960.92,0
2139060,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139060,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139060,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139060,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139060,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139060,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139060,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139060,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139060,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139060,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139060,12:02:00,12:02:00,2239,17,,,,11561.55,
2139060,12:03:40,12:03:40,557,18,,,,12237.52,0
2139060,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139060,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139060,12:05:41,12:05:41,172,21,,,,12946.44,0
2139060,12:06:56,12:06:56,173,22,,,,13395.33,0
2139060,12:07:52,12:07:52,174,23,,,,13786.21,0
2139060,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139060,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139060,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139060,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139060,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139060,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139060,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139060,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139060,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139060,12:16:28,12:16:28,177,33,,,,16120.84,0
2139060,12:17:52,12:17:52,178,34,,,,16550.77,0
2139060,12:18:27,12:18:27,179,35,,,,16760.55,0
2139060,12:19:46,12:19:46,181,36,,,,17220.89,0
2139060,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139060,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139080,11:32:00,11:32:00,9943,1,,,1,0,
2139080,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139080,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139080,11:47:00,11:47:00,10162,4,,,,6735.94,
2139080,11:50:11,11:50:11,162,5,,,,7768.01,0
2139080,11:50:52,11:50:52,163,6,,,,7960.92,0
2139080,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139080,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139080,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139080,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139080,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139080,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139080,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139080,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139080,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139080,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139080,12:02:00,12:02:00,2239,17,,,,11561.55,
2139080,12:03:40,12:03:40,557,18,,,,12237.52,0
2139080,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139080,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139080,12:05:41,12:05:41,172,21,,,,12946.44,0
2139080,12:06:56,12:06:56,173,22,,,,13395.33,0
2139080,12:07:52,12:07:52,174,23,,,,13786.21,0
2139080,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139080,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139080,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139080,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139080,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139080,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139080,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139080,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139080,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139080,12:16:28,12:16:28,177,33,,,,16120.84,0
2139080,12:17:52,12:17:52,178,34,,,,16550.77,0
2139080,12:18:27,12:18:27,179,35,,,,16760.55,0
2139080,12:19:46,12:19:46,181,36,,,,17220.89,0
2139080,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139080,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139090,11:32:00,11:32:00,9943,1,,,1,0,
2139090,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139090,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139090,11:47:00,11:47:00,10162,4,,,,6735.94,
2139090,11:50:11,11:50:11,162,5,,,,7768.01,0
2139090,11:50:52,11:50:52,163,6,,,,7960.92,0
2139090,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139090,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139090,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139090,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139090,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139090,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139090,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139090,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139090,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139090,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139090,12:02:00,12:02:00,2239,17,,,,11561.55,
2139090,12:03:40,12:03:40,557,18,,,,12237.52,0
2139090,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139090,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139090,12:05:41,12:05:41,172,21,,,,12946.44,0
2139090,12:06:56,12:06:56,173,22,,,,13395.33,0
2139090,12:07:52,12:07:52,174,23,,,,13786.21,0
2139090,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139090,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139090,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139090,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139090,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139090,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139090,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139090,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139090,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139090,12:16:28,12:16:28,177,33,,,,16120.84,0
2139090,12:17:52,12:17:52,178,34,,,,16550.77,0
2139090,12:18:27,12:18:27,179,35,,,,16760.55,0
2139090,12:19:46,12:19:46,181,36,,,,17220.89,0
2139090,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139090,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139100,11:32:00,11:32:00,9943,1,,,1,0,
2139100,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139100,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139100,11:47:00,11:47:00,10162,4,,,,6735.94,
2139100,11:50:11,11:50:11,162,5,,,,7768.01,0
2139100,11:50:52,11:50:52,163,6,,,,7960.92,0
2139100,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139100,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139100,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139100,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139100,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139100,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139100,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139100,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139100,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139100,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139100,12:02:00,12:02:00,2239,17,,,,11561.55,
2139100,12:03:40,12:03:40,557,18,,,,12237.52,0
2139100,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139100,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139100,12:05:41,12:05:41,172,21,,,,12946.44,0
2139100,12:06:56,12:06:56,173,22,,,,13395.33,0
2139100,12:07:52,12:07:52,174,23,,,,13786.21,0
2139100,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139100,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139100,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139100,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139100,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139100,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139100,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139100,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139100,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139100,12:16:28,12:16:28,177,33,,,,16120.84,0
2139100,12:17:52,12:17:52,178,34,,,,16550.77,0
2139100,12:18:27,12:18:27,179,35,,,,16760.55,0
2139100,12:19:46,12:19:46,181,36,,,,17220.89,0
2139100,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139100,12:22:00,12:22:00,9124,38,,1,,17868.29,
2139130,11:32:00,11:32:00,9943,1,,,1,0,
2139130,11:36:42,11:36:42,2127,2,,,,1866.95,0
2139130,11:38:09,11:38:09,3836,3,,,,2532.47,0
2139130,11:47:00,11:47:00,10162,4,,,,6735.94,
2139130,11:50:11,11:50:11,162,5,,,,7768.01,0
2139130,11:50:52,11:50:52,163,6,,,,7960.92,0
2139130,11:51:54,11:51:54,3831,7,,,,8397.66,0
2139130,11:52:47,11:52:47,3392,8,,,,8655.34,0
2139130,11:53:20,11:53:20,3393,9,,,,8804.42,0
2139130,11:53:49,11:53:49,3394,10,,,,8954.78,0
2139130,11:54:27,11:54:27,3395,11,,,,9159.24,0
2139130,11:55:13,11:55:13,3396,12,,,,9363.13,0
2139130,11:56:14,11:56:14,3397,13,,,,9669.18,0
2139130,11:56:48,11:56:48,3398,14,,,,9798.55,0
2139130,11:59:36,11:59:36,2281,15,,,,10665.66,0
2139130,12:00:12,12:00:12,6561,16,,,,10893.25,0
2139130,12:02:00,12:02:00,2239,17,,,,11561.55,
2139130,12:03:40,12:03:40,557,18,,,,12237.52,0
2139130,12:04:08,12:04:08,5122,19,,,,12444.44,0
2139130,12:05:23,12:05:23,4959,20,,,,12819.32,0
2139130,12:05:41,12:05:41,172,21,,,,12946.44,0
2139130,12:06:56,12:06:56,173,22,,,,13395.33,0
2139130,12:07:52,12:07:52,174,23,,,,13786.21,0
2139130,12:09:21,12:09:21,5123,24,,,,14149.77,0
2139130,12:10:24,12:10:24,5124,25,,,,14504.43,0
2139130,12:11:01,12:11:01,5125,26,,,,14700.04,0
2139130,12:11:50,12:11:50,5126,27,,,,14932.4,0
2139130,12:12:14,12:12:14,5127,28,,,,15036.42,0
2139130,12:13:05,12:13:05,5128,29,,,,15268.36,0
2139130,12:14:06,12:14:06,5129,30,,,,15494.87,0
2139130,12:15:02,12:15:02,5130,31,,,,15696.97,0
2139130,12:15:53,12:15:53,5131,32,,,,15957.11,0
2139130,12:16:28,12:16:28,177,33,,,,16120.84,0
2139130,12:17:52,12:17:52,178,34,,,,16550.77,0
2139130,12:18:27,12:18:27,179,35,,,,16760.55,0
2139130,12:19:46,12:19:46,181,36,,,,17220.89,0
2139130,12:20:40,12:20:40,9657,37,,,,17486.44,0
2139130,12:22:00,12:22:00,9124,38,,1,,17868.29,
2502070,14:50:00,14:50:00,9943,1,,,1,0,
2502070,14:55:53,14:55:53,2127,2,,,,1866.95,0
2502070,14:59:00,14:59:00,2514,3,,,,2878.35,
2502070,15:05:00,15:05:00,10162,4,,,,7582.33,
2502070,15:07:42,15:07:42,162,5,,,,8661.59,0
2502070,15:08:14,15:08:14,163,6,,,,8867.84,0
2502070,15:09:21,15:09:21,3831,7,,,,9325.5,0
2502070,15:10:11,15:10:11,3392,8,,,,9598.36,0
2502070,15:10:39,15:10:39,3393,9,,,,9747.44,0
2502070,15:11:03,15:11:03,3394,10,,,,9897.8,0
2502070,15:11:36,15:11:36,3395,11,,,,10102.26,0
2502070,15:12:15,15:12:15,3396,12,,,,10306.15,0
2502070,15:13:07,15:13:07,3397,13,,,,10612.2,0
2502070,15:13:35,15:13:35,3398,14,,,,10741.57,0
2502070,15:15:55,15:15:55,2281,15,,,,11608.67,0
2502070,15:16:34,15:16:34,6561,16,,,,11835.56,0
2502070,15:19:00,15:19:00,2239,17,,,,12770.25,
2502070,15:20:21,15:20:21,557,18,,,,13467.27,0
2502070,15:20:56,15:20:56,5122,19,,,,13700.9,0
2502070,15:21:43,15:21:43,4959,20,,,,14089.52,0
2502070,15:22:02,15:22:02,172,21,,,,14234.89,0
2502070,15:22:52,15:22:52,173,22,,,,14698.06,0
2502070,15:23:40,15:23:40,174,23,,,,15108.33,0
2502070,15:24:42,15:24:42,5123,24,,,,15483.81,0
2502070,15:25:24,15:25:24,5124,25,,,,15838.47,0
2502070,15:25:48,15:25:48,5125,26,,,,16034.08,0
2502070,15:26:20,15:26:20,5126,27,,,,16266.44,0
2502070,15:26:35,15:26:35,5127,28,,,,16370.46,0
2502070,15:27:09,15:27:09,5128,29,,,,16602.4,0
2502070,15:27:49,15:27:49,5129,30,,,,16828.91,0
2502070,15:28:26,15:28:26,5130,31,,,,17031.01,0
2502070,15:28:59,15:28:59,5131,32,,,,17291.15,0
2502070,15:29:22,15:29:22,177,33,,,,17454.88,0
2502070,15:30:17,15:30:17,178,34,,,,17884.81,0
2502070,15:30:40,15:30:40,179,35,,,,18094.59,0
2502070,15:31:32,15:31:32,181,36,,,,18554.93,0
2502070,15:32:07,15:32:07,9657,37,,,,18820.48,0
2502070,15:33:00,15:33:00,9124,38,,1,,19202.33,
2502110,14:50:00,14:50:00,9943,1,,,1,0,
2502110,14:55:53,14:55:53,2127,2,,,,1866.95,0
2502110,14:59:00,14:59:00,2514,3,,,,2878.35,
2502110,15:05:00,15:05:00,10162,4,,,,7582.33,
2502110,15:07:42,15:07:42,162,5,,,,8661.59,0
2502110,15:08:14,15:08:14,163,6,,,,8867.84,0
2502110,15:09:21,15:09:21,3831,7,,,,9325.5,0
2502110,15:10:11,15:10:11,3392,8,,,,9598.36,0
2502110,15:10:39,15:10:39,3393,9,,,,9747.44,0
2502110,15:11:03,15:11:03,3394,10,,,,9897.8,0
2502110,15:11:36,15:11:36,3395,11,,,,10102.26,0
2502110,15:12:15,15:12:15,3396,12,,,,10306.15,0
2502110,15:13:07,15:13:07,3397,13,,,,10612.2,0
2502110,15:13:35,15:13:35,3398,14,,,,10741.57,0
2502110,15:15:55,15:15:55,2281,15,,,,11608.67,0
2502110,15:16:34,15:16:34,6561,16,,,,11835.56,0
2502110,15:19:00,15:19:00,2239,17,,,,12770.25,
2502110,15:20:21,15:20:21,557,18,,,,13467.27,0
2502110,15:20:56,15:20:56,5122,19,,,,13700.9,0
2502110,15:21:43,15:21:43,4959,20,,,,14089.52,0
2502110,15:22:02,15:22:02,172,21,,,,14234.89,0
2502110,15:22:52,15:22:52,173,22,,,,14698.06,0
2502110,15:23:40,15:23:40,174,23,,,,15108.33,0
2502110,15:24:42,15:24:42,5123,24,,,,15483.81,0
2502110,15:25:24,15:25:24,5124,25,,,,15838.47,0
2502110,15:25:48,15:25:48,5125,26,,,,16034.08,0
2502110,15:26:20,15:26:20,5126,27,,,,16266.44,0
2502110,15:26:35,15:26:35,5127,28,,,,16370.46,0
2502110,15:27:09,15:27:09,5128,29,,,,16602.4,0
2502110,15:27:49,15:27:49,5129,30,,,,16828.91,0
2502110,15:28:26,15:28:26,5130,31,,,,17031.01,0
2502110,15:28:59,15:28:59,5131,32,,,,17291.15,0
2502110,15:29:22,15:29:22,177,33,,,,17454.88,0
2502110,15:30:17,15:30:17,178,34,,,,17884.81,0
2502110,15:30:40,15:30:40,179,35,,,,18094.59,0
2502110,15:31:32,15:31:32,181,36,,,,18554.93,0
2502110,15:32:07,15:32:07,9657,37,,,,18820.48,0
2502110,15:33:00,15:33:00,9124,38,,1,,19202.33,
2586070,13:50:00,13:50:00,9943,1,,,1,0,
2586070,13:55:53,13:55:53,2127,2,,,,1866.95,0
2586070,13:59:00,13:59:00,2514,3,,,,2878.35,
2586070,14:05:00,14:05:00,10162,4,,,,7582.33,
2586070,14:07:42,14:07:42,162,5,,,,8661.59,0
2586070,14:08:14,14:08:14,163,6,,,,8867.84,0
2586070,14:09:21,14:09:21,3831,7,,,,9325.5,0
2586070,14:10:11,14:10:11,3392,8,,,,9598.36,0
2586070,14:10:39,14:10:39,3393,9,,,,9747.44,0
2586070,14:11:03,14:11:03,3394,10,,,,9897.8,0
2586070,14:11:36,14:11:36,3395,11,,,,10102.26,0
2586070,14:12:15,14:12:15,3396,12,,,,10306.15,0
2586070,14:13:07,14:13:07,3397,13,,,,10612.2,0
2586070,14:13:35,14:13:35,3398,14,,,,10741.57,0
2586070,14:15:55,14:15:55,2281,15,,,,11608.67,0
2586070,14:16:34,14:16:34,6561,16,,,,11835.56,0
2586070,14:19:00,14:19:00,2239,17,,,,12770.25,
2586070,14:20:21,14:20:21,557,18,,,,13467.27,0
2586070,14:20:56,14:20:56,5122,19,,,,13700.9,0
2586070,14:21:43,14:21:43,4959,20,,,,14089.52,0
2586070,14:22:02,14:22:02,172,21,,,,14234.89,0
2586070,14:22:52,14:22:52,173,22,,,,14698.06,0
2586070,14:23:40,14:23:40,174,23,,,,15108.33,0
2586070,14:24:42,14:24:42,5123,24,,,,15483.81,0
2586070,14:25:24,14:25:24,5124,25,,,,15838.47,0
2586070,14:25:48,14:25:48,5125,26,,,,16034.08,0
2586070,14:26:20,14:26:20,5126,27,,,,16266.44,0
2586070,14:26:35,14:26:35,5127,28,,,,16370.46,0
2586070,14:27:09,14:27:09,5128,29,,,,16602.4,0
2586070,14:27:49,14:27:49,5129,30,,,,16828.91,0
2586070,14:28:26,14:28:26,5130,31,,,,17031.01,0
2586070,14:28:59,14:28:59,5131,32,,,,17291.15,0
2586070,14:29:22,14:29:22,177,33,,,,17454.88,0
2586070,14:30:17,14:30:17,178,34,,,,17884.81,0
2586070,14:30:40,14:30:40,179,35,,,,18094.59,0
2586070,14:31:32,14:31:32,181,36,,,,18554.93,0
2586070,14:32:07,14:32:07,9657,37,,,,18820.48,0
2586070,14:33:00,14:33:00,9124,38,,1,,19202.33,
2586110,13:50:00,13:50:00,9943,1,,,1,0,
2586110,13:55:53,13:55:53,2127,2,,,,1866.95,0
2586110,13:59:00,13:59:00,2514,3,,,,2878.35,
2586110,14:05:00,14:05:00,10162,4,,,,7582.33,
2586110,14:07:42,14:07:42,162,5,,,,8661.59,0
2586110,14:08:14,14:08:14,163,6,,,,8867.84,0
2586110,14:09:21,14:09:21,3831,7,,,,9325.5,0
2586110,14:10:11,14:10:11,3392,8,,,,9598.36,0
2586110,14:10:39,14:10:39,3393,9,,,,9747.44,0
2586110,14:11:03,14:11:03,3394,10,,,,9897.8,0
2586110,14:11:36,14:11:36,3395,11,,,,10102.26,0
2586110,14:12:15,14:12:15,3396,12,,,,10306.15,0
2586110,14:13:07,14:13:07,3397,13,,,,10612.2,0
2586110,14:13:35,14:13:35,3398,14,,,,10741.57,0
2586110,14:15:55,14:15:55,2281,15,,,,11608.67,0
2586110,14:16:34,14:16:34,6561,16,,,,11835.56,0
2586110,14:19:00,14:19:00,2239,17,,,,12770.25,
2586110,14:20:21,14:20:21,557,18,,,,13467.27,0
2586110,14:20:56,14:20:56,5122,19,,,,13700.9,0
2586110,14:21:43,14:21:43,4959,20,,,,14089.52,0
2586110,14:22:02,14:22:02,172,21,,,,14234.89,0
2586110,14:22:52,14:22:52,173,22,,,,14698.06,0
2586110,14:23:40,14:23:40,174,23,,,,15108.33,0
2586110,14:24:42,14:24:42,5123,24,,,,15483.81,0
2586110,14:25:24,14:25:24,5124,25,,,,15838.47,0
2586110,14:25:48,14:25:48,5125,26,,,,16034.08,0
2586110,14:26:20,14:26:20,5126,27,,,,16266.44,0
2586110,14:26:35,14:26:35,5127,28,,,,16370.46,0
2586110,14:27:09,14:27:09,5128,29,,,,16602.4,0
2586110,14:27:49,14:27:49,5129,30,,,,16828.91,0
2586110,14:28:26,14:28:26,5130,31,,,,17031.01,0
2586110,14:28:59,14:28:59,5131,32,,,,17291.15,0
2586110,14:29:22,14:29:22,177,33,,,,17454.88,0
2586110,14:30:17,14:30:17,178,34,,,,17884.81,0
2586110,14:30:40,14:30:40,179,35,,,,18094.59,0
2586110,14:31:32,14:31:32,181,36,,,,18554.93,0
2586110,14:32:07,14:32:07,9657,37,,,,18820.48,0
2586110,14:33:00,14:33:00,9124,38,,1,,19202.33,
3180020,21:16:00,21:16:00,2239,1,,,1,0,
3180020,21:17:46,21:17:46,557,2,,,,704.83,0
3180020,21:18:18,21:18:18,5122,3,,,,939.15,0
3180020,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180020,21:19:39,21:19:39,172,5,,,,1459.09,0
3180020,21:20:45,21:20:45,173,6,,,,1921.93,0
3180020,21:21:48,21:21:48,174,7,,,,2331.85,0
3180020,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180020,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180020,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180020,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180020,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180020,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180020,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180020,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180020,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180020,21:28:14,21:28:14,177,17,,,,4621.81,0
3180020,21:29:26,21:29:26,178,18,,,,5051.74,0
3180020,21:29:55,21:29:55,179,19,,,,5261.52,0
3180020,21:31:03,21:31:03,181,20,,,,5721.86,0
3180020,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180020,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180030,21:16:00,21:16:00,2239,1,,,1,0,
3180030,21:17:46,21:17:46,557,2,,,,704.83,0
3180030,21:18:18,21:18:18,5122,3,,,,939.15,0
3180030,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180030,21:19:39,21:19:39,172,5,,,,1459.09,0
3180030,21:20:45,21:20:45,173,6,,,,1921.93,0
3180030,21:21:48,21:21:48,174,7,,,,2331.85,0
3180030,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180030,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180030,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180030,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180030,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180030,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180030,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180030,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180030,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180030,21:28:14,21:28:14,177,17,,,,4621.81,0
3180030,21:29:26,21:29:26,178,18,,,,5051.74,0
3180030,21:29:55,21:29:55,179,19,,,,5261.52,0
3180030,21:31:03,21:31:03,181,20,,,,5721.86,0
3180030,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180030,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180040,21:16:00,21:16:00,2239,1,,,1,0,
3180040,21:17:46,21:17:46,557,2,,,,704.83,0
3180040,21:18:18,21:18:18,5122,3,,,,939.15,0
3180040,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180040,21:19:39,21:19:39,172,5,,,,1459.09,0
3180040,21:20:45,21:20:45,173,6,,,,1921.93,0
3180040,21:21:48,21:21:48,174,7,,,,2331.85,0
3180040,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180040,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180040,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180040,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180040,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180040,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180040,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180040,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180040,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180040,21:28:14,21:28:14,177,17,,,,4621.81,0
3180040,21:29:26,21:29:26,178,18,,,,5051.74,0
3180040,21:29:55,21:29:55,179,19,,,,5261.52,0
3180040,21:31:03,21:31:03,181,20,,,,5721.86,0
3180040,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180040,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180050,21:16:00,21:16:00,2239,1,,,1,0,
3180050,21:17:46,21:17:46,557,2,,,,704.83,0
3180050,21:18:18,21:18:18,5122,3,,,,939.15,0
3180050,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180050,21:19:39,21:19:39,172,5,,,,1459.09,0
3180050,21:20:45,21:20:45,173,6,,,,1921.93,0
3180050,21:21:48,21:21:48,174,7,,,,2331.85,0
3180050,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180050,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180050,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180050,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180050,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180050,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180050,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180050,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180050,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180050,21:28:14,21:28:14,177,17,,,,4621.81,0
3180050,21:29:26,21:29:26,178,18,,,,5051.74,0
3180050,21:29:55,21:29:55,179,19,,,,5261.52,0
3180050,21:31:03,21:31:03,181,20,,,,5721.86,0
3180050,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180050,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180060,21:16:00,21:16:00,2239,1,,,1,0,
3180060,21:17:46,21:17:46,557,2,,,,704.83,0
3180060,21:18:18,21:18:18,5122,3,,,,939.15,0
3180060,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180060,21:19:39,21:19:39,172,5,,,,1459.09,0
3180060,21:20:45,21:20:45,173,6,,,,1921.93,0
3180060,21:21:48,21:21:48,174,7,,,,2331.85,0
3180060,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180060,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180060,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180060,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180060,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180060,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180060,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180060,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180060,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180060,21:28:14,21:28:14,177,17,,,,4621.81,0
3180060,21:29:26,21:29:26,178,18,,,,5051.74,0
3180060,21:29:55,21:29:55,179,19,,,,5261.52,0
3180060,21:31:03,21:31:03,181,20,,,,5721.86,0
3180060,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180060,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180080,21:16:00,21:16:00,2239,1,,,1,0,
3180080,21:17:46,21:17:46,557,2,,,,704.83,0
3180080,21:18:18,21:18:18,5122,3,,,,939.15,0
3180080,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180080,21:19:39,21:19:39,172,5,,,,1459.09,0
3180080,21:20:45,21:20:45,173,6,,,,1921.93,0
3180080,21:21:48,21:21:48,174,7,,,,2331.85,0
3180080,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180080,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180080,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180080,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180080,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180080,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180080,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180080,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180080,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180080,21:28:14,21:28:14,177,17,,,,4621.81,0
3180080,21:29:26,21:29:26,178,18,,,,5051.74,0
3180080,21:29:55,21:29:55,179,19,,,,5261.52,0
3180080,21:31:03,21:31:03,181,20,,,,5721.86,0
3180080,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180080,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180090,21:16:00,21:16:00,2239,1,,,1,0,
3180090,21:17:46,21:17:46,557,2,,,,704.83,0
3180090,21:18:18,21:18:18,5122,3,,,,939.15,0
3180090,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180090,21:19:39,21:19:39,172,5,,,,1459.09,0
3180090,21:20:45,21:20:45,173,6,,,,1921.93,0
3180090,21:21:48,21:21:48,174,7,,,,2331.85,0
3180090,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180090,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180090,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180090,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180090,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180090,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180090,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180090,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180090,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180090,21:28:14,21:28:14,177,17,,,,4621.81,0
3180090,21:29:26,21:29:26,178,18,,,,5051.74,0
3180090,21:29:55,21:29:55,179,19,,,,5261.52,0
3180090,21:31:03,21:31:03,181,20,,,,5721.86,0
3180090,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180090,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180100,21:16:00,21:16:00,2239,1,,,1,0,
3180100,21:17:46,21:17:46,557,2,,,,704.83,0
3180100,21:18:18,21:18:18,5122,3,,,,939.15,0
3180100,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180100,21:19:39,21:19:39,172,5,,,,1459.09,0
3180100,21:20:45,21:20:45,173,6,,,,1921.93,0
3180100,21:21:48,21:21:48,174,7,,,,2331.85,0
3180100,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180100,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180100,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180100,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180100,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180100,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180100,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180100,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180100,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180100,21:28:14,21:28:14,177,17,,,,4621.81,0
3180100,21:29:26,21:29:26,178,18,,,,5051.74,0
3180100,21:29:55,21:29:55,179,19,,,,5261.52,0
3180100,21:31:03,21:31:03,181,20,,,,5721.86,0
3180100,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180100,21:33:00,21:33:00,9124,22,,1,,6368.4,
3180130,21:16:00,21:16:00,2239,1,,,1,0,
3180130,21:17:46,21:17:46,557,2,,,,704.83,0
3180130,21:18:18,21:18:18,5122,3,,,,939.15,0
3180130,21:19:18,21:19:18,4959,4,,,,1313.71,0
3180130,21:19:39,21:19:39,172,5,,,,1459.09,0
3180130,21:20:45,21:20:45,173,6,,,,1921.93,0
3180130,21:21:48,21:21:48,174,7,,,,2331.85,0
3180130,21:22:20,21:22:20,5123,8,,,,2663.21,0
3180130,21:23:13,21:23:13,5124,9,,,,3005.16,0
3180130,21:23:53,21:23:53,5125,10,,,,3201.3,0
3180130,21:24:29,21:24:29,5126,11,,,,3433.56,0
3180130,21:24:48,21:24:48,5127,12,,,,3537.58,0
3180130,21:25:28,21:25:28,5128,13,,,,3769.51,0
3180130,21:26:17,21:26:17,5129,14,,,,3995.89,0
3180130,21:27:05,21:27:05,5130,15,,,,4197.99,0
3180130,21:27:45,21:27:45,5131,16,,,,4458.08,0
3180130,21:28:14,21:28:14,177,17,,,,4621.81,0
3180130,21:29:26,21:29:26,178,18,,,,5051.74,0
3180130,21:29:55,21:29:55,179,19,,,,5261.52,0
3180130,21:31:03,21:31:03,181,20,,,,5721.86,0
3180130,21:31:48,21:31:48,9657,21,,,,5987.41,0
3180130,21:33:00,21:33:00,9124,22,,1,,6368.4,
3249070,13:49:00,13:49:00,2239,1,,,1,0,
3249070,13:50:28,13:50:28,557,2,,,,704.83,0
3249070,13:50:54,13:50:54,5122,3,,,,939.15,0
3249070,13:51:43,13:51:43,4959,4,,,,1313.71,0
3249070,13:52:01,13:52:01,172,5,,,,1459.09,0
3249070,13:52:54,13:52:54,173,6,,,,1921.93,0
3249070,13:53:47,13:53:47,174,7,,,,2331.85,0
3249070,13:54:13,13:54:13,5123,8,,,,2663.21,0
3249070,13:54:57,13:54:57,5124,9,,,,3005.16,0
3249070,13:55:29,13:55:29,5125,10,,,,3201.3,0
3249070,13:55:59,13:55:59,5126,11,,,,3433.56,0
3249070,13:56:15,13:56:15,5127,12,,,,3537.58,0
3249070,13:56:48,13:56:48,5128,13,,,,3769.51,0
3249070,13:57:28,13:57:28,5129,14,,,,3995.89,0
3249070,13:58:08,13:58:08,5130,15,,,,4197.99,0
3249070,13:58:40,13:58:40,5131,16,,,,4458.08,0
3249070,13:59:05,13:59:05,177,17,,,,4621.81,0
3249070,14:00:03,14:00:03,178,18,,,,5051.74,0
3249070,14:00:28,14:00:28,179,19,,,,5261.52,0
3249070,14:01:23,14:01:23,181,20,,,,5721.86,0
3249070,14:02:01,14:02:01,9657,21,,,,5987.41,0
3249070,14:03:00,14:03:00,9124,22,,1,,6368.4,
3249110,13:49:00,13:49:00,2239,1,,,1,0,
3249110,13:50:28,13:50:28,557,2,,,,704.83,0
3249110,13:50:54,13:50:54,5122,3,,,,939.15,0
3249110,13:51:43,13:51:43,4959,4,,,,1313.71,0
3249110,13:52:01,13:52:01,172,5,,,,1459.09,0
3249110,13:52:54,13:52:54,173,6,,,,1921.93,0
3249110,13:53:47,13:53:47,174,7,,,,2331.85,0
3249110,13:54:13,13:54:13,5123,8,,,,2663.21,0
3249110,13:54:57,13:54:57,5124,9,,,,3005.16,0
3249110,13:55:29,13:55:29,5125,10,,,,3201.3,0
3249110,13:55:59,13:55:59,5126,11,,,,3433.56,0
3249110,13:56:15,13:56:15,5127,12,,,,3537.58,0
3249110,13:56:48,13:56:48,5128,13,,,,3769.51,0
3249110,13:57:28,13:57:28,5129,14,,,,3995.89,0
3249110,13:58:08,13:58:08,5130,15,,,,4197.99,0
3249110,13:58:40,13:58:40,5131,16,,,,4458.08,0
3249110,13:59:05,13:59:05,177,17,,,,4621.81,0
3249110,14:00:03,14:00:03,178,18,,,,5051.74,0
3249110,14:00:28,14:00:28,179,19,,,,5261.52,0
3249110,14:01:23,14:01:23,181,20,,,,5721.86,0
3249110,14:02:01,14:02:01,9657,21,,,,5987.41,0
3249110,14:03:00,14:03:00,9124,22,,1,,6368.4,
3424010,18:33:00,18:33:00,9943,1,,,1,0,
3424010,18:38:13,18:38:13,2127,2,,,,1866.95,0
3424010,18:41:00,18:41:00,2514,3,,,,2878.35,
3424010,18:47:00,18:47:00,10162,4,,,,7582.33,
3424010,18:49:30,18:49:30,162,5,,,,8661.59,0
3424010,18:50:00,18:50:00,163,6,,,,8867.84,0
3424010,18:51:03,18:51:03,3831,7,,,,9325.5,0
3424010,18:51:49,18:51:49,3392,8,,,,9598.36,0
3424010,18:52:15,18:52:15,3393,9,,,,9747.44,0
3424010,18:52:37,18:52:37,3394,10,,,,9897.8,0
3424010,18:53:07,18:53:07,3395,11,,,,10102.26,0
3424010,18:53:44,18:53:44,3396,12,,,,10306.15,0
3424010,18:54:32,18:54:32,3397,13,,,,10612.2,0
3424010,18:54:58,18:54:58,3398,14,,,,10741.57,0
3424010,18:57:09,18:57:09,2281,15,,,,11608.67,0
3424010,18:57:45,18:57:45,6561,16,,,,11835.56,0
3424010,19:00:00,19:00:00,2239,17,,,,12770.25,
3424010,19:01:21,19:01:21,557,18,,,,13467.27,0
3424010,19:01:56,19:01:56,5122,19,,,,13700.9,0
3424010,19:02:43,19:02:43,4959,20,,,,14089.52,0
3424010,19:03:02,19:03:02,172,21,,,,14234.89,0
3424010,19:03:52,19:03:52,173,22,,,,14698.06,0
3424010,19:04:40,19:04:40,174,23,,,,15108.33,0
3424010,19:05:42,19:05:42,5123,24,,,,15483.81,0
3424010,19:06:24,19:06:24,5124,25,,,,15838.47,0
3424010,19:06:48,19:06:48,5125,26,,,,16034.08,0
3424010,19:07:20,19:07:20,5126,27,,,,16266.44,0
3424010,19:07:35,19:07:35,5127,28,,,,16370.46,0
3424010,19:08:09,19:08:09,5128,29,,,,16602.4,0
3424010,19:08:49,19:08:49,5129,30,,,,16828.91,0
3424010,19:09:26,19:09:26,5130,31,,,,17031.01,0
3424010,19:09:59,19:09:59,5131,32,,,,17291.15,0
3424010,19:10:22,19:10:22,177,33,,,,17454.88,0
3424010,19:11:17,19:11:17,178,34,,,,17884.81,0
3424010,19:11:40,19:11:40,179,35,,,,18094.59,0
3424010,19:12:32,19:12:32,181,36,,,,18554.93,0
3424010,19:13:07,19:13:07,9657,37,,,,18820.48,0
3424010,19:14:00,19:14:00,9124,38,,1,,19202.33,
3424120,18:33:00,18:33:00,9943,1,,,1,0,
3424120,18:38:13,18:38:13,2127,2,,,,1866.95,0
3424120,18:41:00,18:41:00,2514,3,,,,2878.35,
3424120,18:47:00,18:47:00,10162,4,,,,7582.33,
3424120,18:49:30,18:49:30,162,5,,,,8661.59,0
3424120,18:50:00,18:50:00,163,6,,,,8867.84,0
3424120,18:51:03,18:51:03,3831,7,,,,9325.5,0
3424120,18:51:49,18:51:49,3392,8,,,,9598.36,0
3424120,18:52:15,18:52:15,3393,9,,,,9747.44,0
3424120,18:52:37,18:52:37,3394,10,,,,9897.8,0
3424120,18:53:07,18:53:07,3395,11,,,,10102.26,0
3424120,18:53:44,18:53:44,3396,12,,,,10306.15,0
3424120,18:54:32,18:54:32,3397,13,,,,10612.2,0
3424120,18:54:58,18:54:58,3398,14,,,,10741.57,0
3424120,18:57:09,18:57:09,2281,15,,,,11608.67,0
3424120,18:57:45,18:57:45,6561,16,,,,11835.56,0
3424120,19:00:00,19:00:00,2239,17,,,,12770.25,
3424120,19:01:21,19:01:21,557,18,,,,13467.27,0
3424120,19:01:56,19:01:56,5122,19,,,,13700.9,0
3424120,19:02:43,19:02:43,4959,20,,,,14089.52,0
3424120,19:03:02,19:03:02,172,21,,,,14234.89,0
3424120,19:03:52,19:03:52,173,22,,,,14698.06,0
3424120,19:04:40,19:04:40,174,23,,,,15108.33,0
3424120,19:05:42,19:05:42,5123,24,,,,15483.81,0
3424120,19:06:24,19:06:24,5124,25,,,,15838.47,0
3424120,19:06:48,19:06:48,5125,26,,,,16034.08,0
3424120,19:07:20,19:07:20,5126,27,,,,16266.44,0
3424120,19:07:35,19:07:35,5127,28,,,,16370.46,0
3424120,19:08:09,19:08:09,5128,29,,,,16602.4,0
3424120,19:08:49,19:08:49,5129,30,,,,16828.91,0
3424120,19:09:26,19:09:26,5130,31,,,,17031.01,0
3424120,19:09:59,19:09:59,5131,32,,,,17291.15,0
3424120,19:10:22,19:10:22,177,33,,,,17454.88,0
3424120,19:11:17,19:11:17,178,34,,,,17884.81,0
3424120,19:11:40,19:11:40,179,35,,,,18094.59,0
3424120,19:12:32,19:12:32,181,36,,,,18554.93,0
3424120,19:13:07,19:13:07,9657,37,,,,18820.48,0
3424120,19:14:00,19:14:00,9124,38,,1,,19202.33,
3424140,18:33:00,18:33:00,9943,1,,,1,0,
3424140,18:38:13,18:38:13,2127,2,,,,1866.95,0
3424140,18:41:00,18:41:00,2514,3,,,,2878.35,
3424140,18:47:00,18:47:00,10162,4,,,,7582.33,
3424140,18:49:30,18:49:30,162,5,,,,8661.59,0
3424140,18:50:00,18:50:00,163,6,,,,8867.84,0
3424140,18:51:03,18:51:03,3831,7,,,,9325.5,0
3424140,18:51:49,18:51:49,3392,8,,,,9598.36,0
3424140,18:52:15,18:52:15,3393,9,,,,9747.44,0
3424140,18:52:37,18:52:37,3394,10,,,,9897.8,0
3424140,18:53:07,18:53:07,3395,11,,,,10102.26,0
3424140,18:53:44,18:53:44,3396,12,,,,10306.15,0
3424140,18:54:32,18:54:32,3397,13,,,,10612.2,0
3424140,18:54:58,18:54:58,3398,14,,,,10741.57,0
3424140,18:57:09,18:57:09,2281,15,,,,11608.67,0
3424140,18:57:45,18:57:45,6561,16,,,,11835.56,0
3424140,19:00:00,19:00:00,2239,17,,,,12770.25,
3424140,19:01:21,19:01:21,557,18,,,,13467.27,0
3424140,19:01:56,19:01:56,5122,19,,,,13700.9,0
3424140,19:02:43,19:02:43,4959,20,,,,14089.52,0
3424140,19:03:02,19:03:02,172,21,,,,14234.89,0
3424140,19:03:52,19:03:52,173,22,,,,14698.06,0
3424140,19:04:40,19:04:40,174,23,,,,15108.33,0
3424140,19:05:42,19:05:42,5123,24,,,,15483.81,0
3424140,19:06:24,19:06:24,5124,25,,,,15838.47,0
3424140,19:06:48,19:06:48,5125,26,,,,16034.08,0
3424140,19:07:20,19:07:20,5126,27,,,,16266.44,0
3424140,19:07:35,19:07:35,5127,28,,,,16370.46,0
3424140,19:08:09,19:08:09,5128,29,,,,16602.4,0
3424140,19:08:49,19:08:49,5129,30,,,,16828.91,0
3424140,19:09:26,19:09:26,5130,31,,,,17031.01,0
3424140,19:09:59,19:09:59,5131,32,,,,17291.15,0
3424140,19:10:22,19:10:22,177,33,,,,17454.88,0
3424140,19:11:17,19:11:17,178,34,,,,17884.81,0
3424140,19:11:40,19:11:40,179,35,,,,18094.59,0
3424140,19:12:32,19:12:32,181,36,,,,18554.93,0
3424140,19:13:07,19:13:07,9657,37,,,,18820.48,0
3424140,19:14:00,19:14:00,9124,38,,1,,19202.33,
3440070,20:47:00,20:47:00,2239,1,,,1,0,
3440070,20:48:28,20:48:28,557,2,,,,704.83,0
3440070,20:48:54,20:48:54,5122,3,,,,939.15,0
3440070,20:49:43,20:49:43,4959,4,,,,1313.71,0
3440070,20:50:01,20:50:01,172,5,,,,1459.09,0
3440070,20:50:54,20:50:54,173,6,,,,1921.93,0
3440070,20:51:47,20:51:47,174,7,,,,2331.85,0
3440070,20:52:13,20:52:13,5123,8,,,,2663.21,0
3440070,20:52:57,20:52:57,5124,9,,,,3005.16,0
3440070,20:53:29,20:53:29,5125,10,,,,3201.3,0
3440070,20:53:59,20:53:59,5126,11,,,,3433.56,0
3440070,20:54:15,20:54:15,5127,12,,,,3537.58,0
3440070,20:54:48,20:54:48,5128,13,,,,3769.51,0
3440070,20:55:28,20:55:28,5129,14,,,,3995.89,0
3440070,20:56:08,20:56:08,5130,15,,,,4197.99,0
3440070,20:56:40,20:56:40,5131,16,,,,4458.08,0
3440070,20:57:05,20:57:05,177,17,,,,4621.81,0
3440070,20:58:03,20:58:03,178,18,,,,5051.74,0
3440070,20:58:28,20:58:28,179,19,,,,5261.52,0
3440070,20:59:23,20:59:23,181,20,,,,5721.86,0
3440070,21:00:01,21:00:01,9657,21,,,,5987.41,0
3440070,21:01:00,21:01:00,9124,22,,1,,6368.4,
3440110,20:47:00,20:47:00,2239,1,,,1,0,
3440110,20:48:28,20:48:28,557,2,,,,704.83,0
3440110,20:48:54,20:48:54,5122,3,,,,939.15,0
3440110,20:49:43,20:49:43,4959,4,,,,1313.71,0
3440110,20:50:01,20:50:01,172,5,,,,1459.09,0
3440110,20:50:54,20:50:54,173,6,,,,1921.93,0
3440110,20:51:47,20:51:47,174,7,,,,2331.85,0
3440110,20:52:13,20:52:13,5123,8,,,,2663.21,0
3440110,20:52:57,20:52:57,5124,9,,,,3005.16,0
3440110,20:53:29,20:53:29,5125,10,,,,3201.3,0
3440110,20:53:59,20:53:59,5126,11,,,,3433.56,0
3440110,20:54:15,20:54:15,5127,12,,,,3537.58,0
3440110,20:54:48,20:54:48,5128,13,,,,3769.51,0
3440110,20:55:28,20:55:28,5129,14,,,,3995.89,0
3440110,20:56:08,20:56:08,5130,15,,,,4197.99,0
3440110,20:56:40,20:56:40,5131,16,,,,4458.08,0
3440110,20:57:05,20:57:05,177,17,,,,4621.81,0
3440110,20:58:03,20:58:03,178,18,,,,5051.74,0
3440110,20:58:28,20:58:28,179,19,,,,5261.52,0
3440110,20:59:23,20:59:23,181,20,,,,5721.86,0
3440110,21:00:01,21:00:01,9657,21,,,,5987.41,0
3440110,21:01:00,21:01:00,9124,22,,1,,6368.4,
3570010,17:33:00,17:33:00,9943,1,,,1,0,
3570010,17:38:13,17:38:13,2127,2,,,,1866.95,0
3570010,17:41:00,17:41:00,2514,3,,,,2878.35,
3570010,17:47:00,17:47:00,10162,4,,,,7582.33,
3570010,17:49:30,17:49:30,162,5,,,,8661.59,0
3570010,17:50:00,17:50:00,163,6,,,,8867.84,0
3570010,17:51:03,17:51:03,3831,7,,,,9325.5,0
3570010,17:51:49,17:51:49,3392,8,,,,9598.36,0
3570010,17:52:15,17:52:15,3393,9,,,,9747.44,0
3570010,17:52:37,17:52:37,3394,10,,,,9897.8,0
3570010,17:53:07,17:53:07,3395,11,,,,10102.26,0
3570010,17:53:44,17:53:44,3396,12,,,,10306.15,0
3570010,17:54:32,17:54:32,3397,13,,,,10612.2,0
3570010,17:54:58,17:54:58,3398,14,,,,10741.57,0
3570010,17:57:09,17:57:09,2281,15,,,,11608.67,0
3570010,17:57:45,17:57:45,6561,16,,,,11835.56,0
3570010,18:00:00,18:00:00,2239,17,,,,12770.25,
3570010,18:01:21,18:01:21,557,18,,,,13467.27,0
3570010,18:01:56,18:01:56,5122,19,,,,13700.9,0
3570010,18:02:43,18:02:43,4959,20,,,,14089.52,0
3570010,18:03:02,18:03:02,172,21,,,,14234.89,0
3570010,18:03:52,18:03:52,173,22,,,,14698.06,0
3570010,18:04:40,18:04:40,174,23,,,,15108.33,0
3570010,18:05:42,18:05:42,5123,24,,,,15483.81,0
3570010,18:06:24,18:06:24,5124,25,,,,15838.47,0
3570010,18:06:48,18:06:48,5125,26,,,,16034.08,0
3570010,18:07:20,18:07:20,5126,27,,,,16266.44,0
3570010,18:07:35,18:07:35,5127,28,,,,16370.46,0
3570010,18:08:09,18:08:09,5128,29,,,,16602.4,0
3570010,18:08:49,18:08:49,5129,30,,,,16828.91,0
3570010,18:09:26,18:09:26,5130,31,,,,17031.01,0
3570010,18:09:59,18:09:59,5131,32,,,,17291.15,0
3570010,18:10:22,18:10:22,177,33,,,,17454.88,0
3570010,18:11:17,18:11:17,178,34,,,,17884.81,0
3570010,18:11:40,18:11:40,179,35,,,,18094.59,0
3570010,18:12:32,18:12:32,181,36,,,,18554.93,0
3570010,18:13:07,18:13:07,9657,37,,,,18820.48,0
3570010,18:14:00,18:14:00,9124,38,,1,,19202.33,
3570120,17:33:00,17:33:00,9943,1,,,1,0,
3570120,17:38:13,17:38:13,2127,2,,,,1866.95,0
3570120,17:41:00,17:41:00,2514,3,,,,2878.35,
3570120,17:47:00,17:47:00,10162,4,,,,7582.33,
3570120,17:49:30,17:49:30,162,5,,,,8661.59,0
3570120,17:50:00,17:50:00,163,6,,,,8867.84,0
3570120,17:51:03,17:51:03,3831,7,,,,9325.5,0
3570120,17:51:49,17:51:49,3392,8,,,,9598.36,0
3570120,17:52:15,17:52:15,3393,9,,,,9747.44,0
3570120,17:52:37,17:52:37,3394,10,,,,9897.8,0
3570120,17:53:07,17:53:07,3395,11,,,,10102.26,0
3570120,17:53:44,17:53:44,3396,12,,,,10306.15,0
3570120,17:54:32,17:54:32,3397,13,,,,10612.2,0
3570120,17:54:58,17:54:58,3398,14,,,,10741.57,0
3570120,17:57:09,17:57:09,2281,15,,,,11608.67,0
3570120,17:57:45,17:57:45,6561,16,,,,11835.56,0
3570120,18:00:00,18:00:00,2239,17,,,,12770.25,
3570120,18:01:21,18:01:21,557,18,,,,13467.27,0
3570120,18:01:56,18:01:56,5122,19,,,,13700.9,0
3570120,18:02:43,18:02:43,4959,20,,,,14089.52,0
3570120,18:03:02,18:03:02,172,21,,,,14234.89,0
3570120,18:03:52,18:03:52,173,22,,,,14698.06,0
3570120,18:04:40,18:04:40,174,23,,,,15108.33,0
3570120,18:05:42,18:05:42,5123,24,,,,15483.81,0
3570120,18:06:24,18:06:24,5124,25,,,,15838.47,0
3570120,18:06:48,18:06:48,5125,26,,,,16034.08,0
3570120,18:07:20,18:07:20,5126,27,,,,16266.44,0
3570120,18:07:35,18:07:35,5127,28,,,,16370.46,0
3570120,18:08:09,18:08:09,5128,29,,,,16602.4,0
3570120,18:08:49,18:08:49,5129,30,,,,16828.91,0
3570120,18:09:26,18:09:26,5130,31,,,,17031.01,0
3570120,18:09:59,18:09:59,5131,32,,,,17291.15,0
3570120,18:10:22,18:10:22,177,33,,,,17454.88,0
3570120,18:11:17,18:11:17,178,34,,,,17884.81,0
3570120,18:11:40,18:11:40,179,35,,,,18094.59,0
3570120,18:12:32,18:12:32,181,36,,,,18554.93,0
3570120,18:13:07,18:13:07,9657,37,,,,18820.48,0
3570120,18:14:00,18:14:00,9124,38,,1,,19202.33,
3570140,17:33:00,17:33:00,9943,1,,,1,0,
3570140,17:38:13,17:38:13,2127,2,,,,1866.95,0
3570140,17:41:00,17:41:00,2514,3,,,,2878.35,
3570140,17:47:00,17:47:00,10162,4,,,,7582.33,
3570140,17:49:30,17:49:30,162,5,,,,8661.59,0
3570140,17:50:00,17:50:00,163,6,,,,8867.84,0
3570140,17:51:03,17:51:03,3831,7,,,,9325.5,0
3570140,17:51:49,17:51:49,3392,8,,,,9598.36,0
3570140,17:52:15,17:52:15,3393,9,,,,9747.44,0
3570140,17:52:37,17:52:37,3394,10,,,,9897.8,0
3570140,17:53:07,17:53:07,3395,11,,,,10102.26,0
3570140,17:53:44,17:53:44,3396,12,,,,10306.15,0
3570140,17:54:32,17:54:32,3397,13,,,,10612.2,0
3570140,17:54:58,17:54:58,3398,14,,,,10741.57,0
3570140,17:57:09,17:57:09,2281,15,,,,11608.67,0
3570140,17:57:45,17:57:45,6561,16,,,,11835.56,0
3570140,18:00:00,18:00:00,2239,17,,,,12770.25,
3570140,18:01:21,18:01:21,557,18,,,,13467.27,0
3570140,18:01:56,18:01:56,5122,19,,,,13700.9,0
3570140,18:02:43,18:02:43,4959,20,,,,14089.52,0
3570140,18:03:02,18:03:02,172,21,,,,14234.89,0
3570140,18:03:52,18:03:52,173,22,,,,14698.06,0
3570140,18:04:40,18:04:40,174,23,,,,15108.33,0
3570140,18:05:42,18:05:42,5123,24,,,,15483.81,0
3570140,18:06:24,18:06:24,5124,25,,,,15838.47,0
3570140,18:06:48,18:06:48,5125,26,,,,16034.08,0
3570140,18:07:20,18:07:20,5126,27,,,,16266.44,0
3570140,18:07:35,18:07:35,5127,28,,,,16370.46,0
3570140,18:08:09,18:08:09,5128,29,,,,16602.4,0
3570140,18:08:49,18:08:49,5129,30,,,,16828.91,0
3570140,18:09:26,18:09:26,5130,31,,,,17031.01,0
3570140,18:09:59,18:09:59,5131,32,,,,17291.15,0
3570140,18:10:22,18:10:22,177,33,,,,17454.88,0
3570140,18:11:17,18:11:17,178,34,,,,17884.81,0
3570140,18:11:40,18:11:40,179,35,,,,18094.59,0
3570140,18:12:32,18:12:32,181,36,,,,18554.93,0
3570140,18:13:07,18:13:07,9657,37,,,,18820.48,0
3570140,18:14:00,18:14:00,9124,38,,1,,19202.33,
382020,10:02:00,10:02:00,9943,1,,,1,0,
382020,10:07:01,10:07:01,2127,2,,,,1866.95,0
382020,10:08:34,10:08:34,3836,3,,,,2532.47,0
382020,10:18:00,10:18:00,10162,4,,,,6735.94,
382020,10:20:58,10:20:58,162,5,,,,7768.01,0
382020,10:21:37,10:21:37,163,6,,,,7960.92,0
382020,10:22:34,10:22:34,3831,7,,,,8397.66,0
382020,10:23:24,10:23:24,3392,8,,,,8655.34,0
382020,10:23:55,10:23:55,3393,9,,,,8804.42,0
382020,10:24:21,10:24:21,3394,10,,,,8954.78,0
382020,10:24:57,10:24:57,3395,11,,,,9159.24,0
382020,10:25:40,10:25:40,3396,12,,,,9363.13,0
382020,10:26:37,10:26:37,3397,13,,,,9669.18,0
382020,10:27:08,10:27:08,3398,14,,,,9798.55,0
382020,10:29:46,10:29:46,2281,15,,,,10665.66,0
382020,10:30:19,10:30:19,6561,16,,,,10893.25,0
382020,10:32:00,10:32:00,2239,17,,,,11561.55,
382020,10:33:40,10:33:40,557,18,,,,12237.52,0
382020,10:34:08,10:34:08,5122,19,,,,12444.44,0
382020,10:35:23,10:35:23,4959,20,,,,12819.32,0
382020,10:35:41,10:35:41,172,21,,,,12946.44,0
382020,10:36:56,10:36:56,173,22,,,,13395.33,0
382020,10:37:52,10:37:52,174,23,,,,13786.21,0
382020,10:39:21,10:39:21,5123,24,,,,14149.77,0
382020,10:40:24,10:40:24,5124,25,,,,14504.43,0
382020,10:41:01,10:41:01,5125,26,,,,14700.04,0
382020,10:41:50,10:41:50,5126,27,,,,14932.4,0
382020,10:42:14,10:42:14,5127,28,,,,15036.42,0
382020,10:43:05,10:43:05,5128,29,,,,15268.36,0
382020,10:44:06,10:44:06,5129,30,,,,15494.87,0
382020,10:45:02,10:45:02,5130,31,,,,15696.97,0
382020,10:45:53,10:45:53,5131,32,,,,15957.11,0
382020,10:46:28,10:46:28,177,33,,,,16120.84,0
382020,10:47:52,10:47:52,178,34,,,,16550.77,0
382020,10:48:27,10:48:27,179,35,,,,16760.55,0
382020,10:49:46,10:49:46,181,36,,,,17220.89,0
382020,10:50:40,10:50:40,9657,37,,,,17486.44,0
382020,10:52:00,10:52:00,9124,38,,1,,17868.29,
382030,10:02:00,10:02:00,9943,1,,,1,0,
382030,10:07:01,10:07:01,2127,2,,,,1866.95,0
382030,10:08:34,10:08:34,3836,3,,,,2532.47,0
382030,10:18:00,10:18:00,10162,4,,,,6735.94,
382030,10:20:58,10:20:58,162,5,,,,7768.01,0
382030,10:21:37,10:21:37,163,6,,,,7960.92,0
382030,10:22:34,10:22:34,3831,7,,,,8397.66,0
382030,10:23:24,10:23:24,3392,8,,,,8655.34,0
382030,10:23:55,10:23:55,3393,9,,,,8804.42,0
382030,10:24:21,10:24:21,3394,10,,,,8954.78,0
382030,10:24:57,10:24:57,3395,11,,,,9159.24,0
382030,10:25:40,10:25:40,3396,12,,,,9363.13,0
382030,10:26:37,10:26:37,3397,13,,,,9669.18,0
382030,10:27:08,10:27:08,3398,14,,,,9798.55,0
382030,10:29:46,10:29:46,2281,15,,,,10665.66,0
382030,10:30:19,10:30:19,6561,16,,,,10893.25,0
382030,10:32:00,10:32:00,2239,17,,,,11561.55,
382030,10:33:40,10:33:40,557,18,,,,12237.52,0
382030,10:34:08,10:34:08,5122,19,,,,12444.44,0
382030,10:35:23,10:35:23,4959,20,,,,12819.32,0
382030,10:35:41,10:35:41,172,21,,,,12946.44,0
382030,10:36:56,10:36:56,173,22,,,,13395.33,0
382030,10:37:52,10:37:52,174,23,,,,13786.21,0
382030,10:39:21,10:39:21,5123,24,,,,14149.77,0
382030,10:40:24,10:40:24,5124,25,,,,14504.43,0
382030,10:41:01,10:41:01,5125,26,,,,14700.04,0
382030,10:41:50,10:41:50,5126,27,,,,14932.4,0
382030,10:42:14,10:42:14,5127,28,,,,15036.42,0
382030,10:43:05,10:43:05,5128,29,,,,15268.36,0
382030,10:44:06,10:44:06,5129,30,,,,15494.87,0
382030,10:45:02,10:45:02,5130,31,,,,15696.97,0
382030,10:45:53,10:45:53,5131,32,,,,15957.11,0
382030,10:46:28,10:46:28,177,33,,,,16120.84,0
382030,10:47:52,10:47:52,178,34,,,,16550.77,0
382030,10:48:27,10:48:27,179,35,,,,16760.55,0
382030,10:49:46,10:49:46,181,36,,,,17220.89,0
382030,10:50:40,10:50:40,9657,37,,,,17486.44,0
382030,10:52:00,10:52:00,9124,38,,1,,17868.29,
382040,10:02:00,10:02:00,9943,1,,,1,0,
382040,10:07:01,10:07:01,2127,2,,,,1866.95,0
382040,10:08:34,10:08:34,3836,3,,,,2532.47,0
382040,10:18:00,10:18:00,10162,4,,,,6735.94,
382040,10:20:58,10:20:58,162,5,,,,7768.01,0
382040,10:21:37,10:21:37,163,6,,,,7960.92,0
382040,10:22:34,10:22:34,3831,7,,,,8397.66,0
382040,10:23:24,10:23:24,3392,8,,,,8655.34,0
382040,10:23:55,10:23:55,3393,9,,,,8804.42,0
382040,10:24:21,10:24:21,3394,10,,,,8954.78,0
382040,10:24:57,10:24:57,3395,11,,,,9159.24,0
382040,10:25:40,10:25:40,3396,12,,,,9363.13,0
382040,10:26:37,10:26:37,3397,13,,,,9669.18,0
382040,10:27:08,10:27:08,3398,14,,,,9798.55,0
382040,10:29:46,10:29:46,2281,15,,,,10665.66,0
382040,10:30:19,10:30:19,6561,16,,,,10893.25,0
382040,10:32:00,10:32:00,2239,17,,,,11561.55,
382040,10:33:40,10:33:40,557,18,,,,12237.52,0
382040,10:34:08,10:34:08,5122,19,,,,12444.44,0
382040,10:35:23,10:35:23,4959,20,,,,12819.32,0
382040,10:35:41,10:35:41,172,21,,,,12946.44,0
382040,10:36:56,10:36:56,173,22,,,,13395.33,0
382040,10:37:52,10:37:52,174,23,,,,13786.21,0
382040,10:39:21,10:39:21,5123,24,,,,14149.77,0
382040,10:40:24,10:40:24,5124,25,,,,14504.43,0
382040,10:41:01,10:41:01,5125,26,,,,14700.04,0
382040,10:41:50,10:41:50,5126,27,,,,14932.4,0
382040,10:42:14,10:42:14,5127,28,,,,15036.42,0
382040,10:43:05,10:43:05,5128,29,,,,15268.36,0
382040,10:44:06,10:44:06,5129,30,,,,15494.87,0
382040,10:45:02,10:45:02,5130,31,,,,15696.97,0
382040,10:45:53,10:45:53,5131,32,,,,15957.11,0
382040,10:46:28,10:46:28,177,33,,,,16120.84,0
382040,10:47:52,10:47:52,178,34,,,,16550.77,0
382040,10:48:27,10:48:27,179,35,,,,16760.55,0
382040,10:49:46,10:49:46,181,36,,,,17220.89,0
382040,10:50:40,10:50:40,9657,37,,,,17486.44,0
382040,10:52:00,10:52:00,9124,38,,1,,17868.29,
382050,10:02:00,10:02:00,9943,1,,,1,0,
382050,10:07:01,10:07:01,2127,2,,,,1866.95,0
382050,10:08:34,10:08:34,3836,3,,,,2532.47,0
382050,10:18:00,10:18:00,10162,4,,,,6735.94,
382050,10:20:58,10:20:58,162,5,,,,7768.01,0
382050,10:21:37,10:21:37,163,6,,,,7960.92,0
382050,10:22:34,10:22:34,3831,7,,,,8397.66,0
382050,10:23:24,10:23:24,3392,8,,,,8655.34,0
382050,10:23:55,10:23:55,3393,9,,,,8804.42,0
382050,10:24:21,10:24:21,3394,10,,,,8954.78,0
382050,10:24:57,10:24:57,3395,11,,,,9159.24,0
382050,10:25:40,10:25:40,3396,12,,,,9363.13,0
382050,10:26:37,10:26:37,3397,13,,,,9669.18,0
382050,10:27:08,10:27:08,3398,14,,,,9798.55,0
382050,10:29:46,10:29:46,2281,15,,,,10665.66,0
382050,10:30:19,10:30:19,6561,16,,,,10893.25,0
382050,10:32:00,10:32:00,2239,17,,,,11561.55,
382050,10:33:40,10:33:40,557,18,,,,12237.52,0
382050,10:34:08,10:34:08,5122,19,,,,12444.44,0
382050,10:35:23,10:35:23,4959,20,,,,12819.32,0
382050,10:35:41,10:35:41,172,21,,,,12946.44,0
382050,10:36:56,10:36:56,173,22,,,,13395.33,0
382050,10:37:52,10:37:52,174,23,,,,13786.21,0
382050,10:39:21,10:39:21,5123,24,,,,14149.77,0
382050,10:40:24,10:40:24,5124,25,,,,14504.43,0
382050,10:41:01,10:41:01,5125,26,,,,14700.04,0
382050,10:41:50,10:41:50,5126,27,,,,14932.4,0
382050,10:42:14,10:42:14,5127,28,,,,15036.42,0
382050,10:43:05,10:43:05,5128,29,,,,15268.36,0
382050,10:44:06,10:44:06,5129,30,,,,15494.87,0
382050,10:45:02,10:45:02,5130,31,,,,15696.97,0
382050,10:45:53,10:45:53,5131,32,,,,15957.11,0
382050,10:46:28,10:46:28,177,33,,,,16120.84,0
382050,10:47:52,10:47:52,178,34,,,,16550.77,0
382050,10:48:27,10:48:27,179,35,,,,16760.55,0
382050,10:49:46,10:49:46,181,36,,,,17220.89,0
382050,10:50:40,10:50:40,9657,37,,,,17486.44,0
382050,10:52:00,10:52:00,9124,38,,1,,17868.29,
382060,10:02:00,10:02:00,9943,1,,,1,0,
382060,10:07:01,10:07:01,2127,2,,,,1866.95,0
382060,10:08:34,10:08:34,3836,3,,,,2532.47,0
382060,10:18:00,10:18:00,10162,4,,,,6735.94,
382060,10:20:58,10:20:58,162,5,,,,7768.01,0
382060,10:21:37,10:21:37,163,6,,,,7960.92,0
382060,10:22:34,10:22:34,3831,7,,,,8397.66,0
382060,10:23:24,10:23:24,3392,8,,,,8655.34,0
382060,10:23:55,10:23:55,3393,9,,,,8804.42,0
382060,10:24:21,10:24:21,3394,10,,,,8954.78,0
382060,10:24:57,10:24:57,3395,11,,,,9159.24,0
382060,10:25:40,10:25:40,3396,12,,,,9363.13,0
382060,10:26:37,10:26:37,3397,13,,,,9669.18,0
382060,10:27:08,10:27:08,3398,14,,,,9798.55,0
382060,10:29:46,10:29:46,2281,15,,,,10665.66,0
382060,10:30:19,10:30:19,6561,16,,,,10893.25,0
382060,10:32:00,10:32:00,2239,17,,,,11561.55,
382060,10:33:40,10:33:40,557,18,,,,12237.52,0
382060,10:34:08,10:34:08,5122,19,,,,12444.44,0
382060,10:35:23,10:35:23,4959,20,,,,12819.32,0
382060,10:35:41,10:35:41,172,21,,,,12946.44,0
382060,10:36:56,10:36:56,173,22,,,,13395.33,0
382060,10:37:52,10:37:52,174,23,,,,13786.21,0
382060,10:39:21,10:39:21,5123,24,,,,14149.77,0
382060,10:40:24,10:40:24,5124,25,,,,14504.43,0
382060,10:41:01,10:41:01,5125,26,,,,14700.04,0
382060,10:41:50,10:41:50,5126,27,,,,14932.4,0
382060,10:42:14,10:42:14,5127,28,,,,15036.42,0
382060,10:43:05,10:43:05,5128,29,,,,15268.36,0
382060,10:44:06,10:44:06,5129,30,,,,15494.87,0
382060,10:45:02,10:45:02,5130,31,,,,15696.97,0
382060,10:45:53,10:45:53,5131,32,,,,15957.11,0
382060,10:46:28,10:46:28,177,33,,,,16120.84,0
382060,10:47:52,10:47:52,178,34,,,,16550.77,0
382060,10:48:27,10:48:27,179,35,,,,16760.55,0
382060,10:49:46,10:49:46,181,36,,,,17220.89,0
382060,10:50:40,10:50:40,9657,37,,,,17486.44,0
382060,10:52:00,10:52:00,9124,38,,1,,17868.29,
382080,10:02:00,10:02:00,9943,1,,,1,0,
382080,10:07:01,10:07:01,2127,2,,,,1866.95,0
382080,10:08:34,10:08:34,3836,3,,,,2532.47,0
382080,10:18:00,10:18:00,10162,4,,,,6735.94,
382080,10:20:58,10:20:58,162,5,,,,7768.01,0
382080,10:21:37,10:21:37,163,6,,,,7960.92,0
382080,10:22:34,10:22:34,3831,7,,,,8397.66,0
382080,10:23:24,10:23:24,3392,8,,,,8655.34,0
382080,10:23:55,10:23:55,3393,9,,,,8804.42,0
382080,10:24:21,10:24:21,3394,10,,,,8954.78,0
382080,10:24:57,10:24:57,3395,11,,,,9159.24,0
382080,10:25:40,10:25:40,3396,12,,,,9363.13,0
382080,10:26:37,10:26:37,3397,13,,,,9669.18,0
382080,10:27:08,10:27:08,3398,14,,,,9798.55,0
382080,10:29:46,10:29:46,2281,15,,,,10665.66,0
382080,10:30:19,10:30:19,6561,16,,,,10893.25,0
382080,10:32:00,10:32:00,2239,17,,,,11561.55,
382080,10:33:40,10:33:40,557,18,,,,12237.52,0
382080,10:34:08,10:34:08,5122,19,,,,12444.44,0
382080,10:35:23,10:35:23,4959,20,,,,12819.32,0
382080,10:35:41,10:35:41,172,21,,,,12946.44,0
382080,10:36:56,10:36:56,173,22,,,,13395.33,0
382080,10:37:52,10:37:52,174,23,,,,13786.21,0
382080,10:39:21,10:39:21,5123,24,,,,14149.77,0
382080,10:40:24,10:40:24,5124,25,,,,14504.43,0
382080,10:41:01,10:41:01,5125,26,,,,14700.04,0
382080,10:41:50,10:41:50,5126,27,,,,14932.4,0
382080,10:42:14,10:42:14,5127,28,,,,15036.42,0
382080,10:43:05,10:43:05,5128,29,,,,15268.36,0
382080,10:44:06,10:44:06,5129,30,,,,15494.87,0
382080,10:45:02,10:45:02,5130,31,,,,15696.97,0
382080,10:45:53,10:45:53,5131,32,,,,15957.11,0
382080,10:46:28,10:46:28,177,33,,,,16120.84,0
382080,10:47:52,10:47:52,178,34,,,,16550.77,0
382080,10:48:27,10:48:27,179,35,,,,16760.55,0
382080,10:49:46,10:49:46,181,36,,,,17220.89,0
382080,10:50:40,10:50:40,9657,37,,,,17486.44,0
382080,10:52:00,10:52:00,9124,38,,1,,17868.29,
382090,10:02:00,10:02:00,9943,1,,,1,0,
382090,10:07:01,10:07:01,2127,2,,,,1866.95,0
382090,10:08:34,10:08:34,3836,3,,,,2532.47,0
382090,10:18:00,10:18:00,10162,4,,,,6735.94,
382090,10:20:58,10:20:58,162,5,,,,7768.01,0
382090,10:21:37,10:21:37,163,6,,,,7960.92,0
382090,10:22:34,10:22:34,3831,7,,,,8397.66,0
382090,10:23:24,10:23:24,3392,8,,,,8655.34,0
382090,10:23:55,10:23:55,3393,9,,,,8804.42,0
382090,10:24:21,10:24:21,3394,10,,,,8954.78,0
382090,10:24:57,10:24:57,3395,11,,,,9159.24,0
382090,10:25:40,10:25:40,3396,12,,,,9363.13,0
382090,10:26:37,10:26:37,3397,13,,,,9669.18,0
382090,10:27:08,10:27:08,3398,14,,,,9798.55,0
382090,10:29:46,10:29:46,2281,15,,,,10665.66,0
382090,10:30:19,10:30:19,6561,16,,,,10893.25,0
382090,10:32:00,10:32:00,2239,17,,,,11561.55,
382090,10:33:40,10:33:40,557,18,,,,12237.52,0
382090,10:34:08,10:34:08,5122,19,,,,12444.44,0
382090,10:35:23,10:35:23,4959,20,,,,12819.32,0
382090,10:35:41,10:35:41,172,21,,,,12946.44,0
382090,10:36:56,10:36:56,173,22,,,,13395.33,0
382090,10:37:52,10:37:52,174,23,,,,13786.21,0
382090,10:39:21,10:39:21,5123,24,,,,14149.77,0
382090,10:40:24,10:40:24,5124,25,,,,14504.43,0
382090,10:41:01,10:41:01,5125,26,,,,14700.04,0
382090,10:41:50,10:41:50,5126,27,,,,14932.4,0
382090,10:42:14,10:42:14,5127,28,,,,15036.42,0
382090,10:43:05,10:43:05,5128,29,,,,15268.36,0
382090,10:44:06,10:44:06,5129,30,,,,15494.87,0
382090,10:45:02,10:45:02,5130,31,,,,15696.97,0
382090,10:45:53,10:45:53,5131,32,,,,15957.11,0
382090,10:46:28,10:46:28,177,33,,,,16120.84,0
382090,10:47:52,10:47:52,178,34,,,,16550.77,0
382090,10:48:27,10:48:27,179,35,,,,16760.55,0
382090,10:49:46,10:49:46,181,36,,,,17220.89,0
382090,10:50:40,10:50:40,9657,37,,,,17486.44,0
382090,10:52:00,10:52:00,9124,38,,1,,17868.29,
382100,10:02:00,10:02:00,9943,1,,,1,0,
382100,10:07:01,10:07:01,2127,2,,,,1866.95,0
382100,10:08:34,10:08:34,3836,3,,,,2532.47,0
382100,10:18:00,10:18:00,10162,4,,,,6735.94,
382100,10:20:58,10:20:58,162,5,,,,7768.01,0
382100,10:21:37,10:21:37,163,6,,,,7960.92,0
382100,10:22:34,10:22:34,3831,7,,,,8397.66,0
382100,10:23:24,10:23:24,3392,8,,,,8655.34,0
382100,10:23:55,10:23:55,3393,9,,,,8804.42,0
382100,10:24:21,10:24:21,3394,10,,,,8954.78,0
382100,10:24:57,10:24:57,3395,11,,,,9159.24,0
382100,10:25:40,10:25:40,3396,12,,,,9363.13,0
382100,10:26:37,10:26:37,3397,13,,,,9669.18,0
382100,10:27:08,10:27:08,3398,14,,,,9798.55,0
382100,10:29:46,10:29:46,2281,15,,,,10665.66,0
382100,10:30:19,10:30:19,6561,16,,,,10893.25,0
382100,10:32:00,10:32:00,2239,17,,,,11561.55,
382100,10:33:40,10:33:40,557,18,,,,12237.52,0
382100,10:34:08,10:34:08,5122,19,,,,12444.44,0
382100,10:35:23,10:35:23,4959,20,,,,12819.32,0
382100,10:35:41,10:35:41,172,21,,,,12946.44,0
382100,10:36:56,10:36:56,173,22,,,,13395.33,0
382100,10:37:52,10:37:52,174,23,,,,13786.21,0
382100,10:39:21,10:39:21,5123,24,,,,14149.77,0
382100,10:40:24,10:40:24,5124,25,,,,14504.43,0
382100,10:41:01,10:41:01,5125,26,,,,14700.04,0
382100,10:41:50,10:41:50,5126,27,,,,14932.4,0
382100,10:42:14,10:42:14,5127,28,,,,15036.42,0
382100,10:43:05,10:43:05,5128,29,,,,15268.36,0
382100,10:44:06,10:44:06,5129,30,,,,15494.87,0
382100,10:45:02,10:45:02,5130,31,,,,15696.97,0
382100,10:45:53,10:45:53,5131,32,,,,15957.11,0
382100,10:46:28,10:46:28,177,33,,,,16120.84,0
382100,10:47:52,10:47:52,178,34,,,,16550.77,0
382100,10:48:27,10:48:27,179,35,,,,16760.55,0
382100,10:49:46,10:49:46,181,36,,,,17220.89,0
382100,10:50:40,10:50:40,9657,37,,,,17486.44,0
382100,10:52:00,10:52:00,9124,38,,1,,17868.29,
382130,10:02:00,10:02:00,9943,1,,,1,0,
382130,10:07:01,10:07:01,2127,2,,,,1866.95,0
382130,10:08:34,10:08:34,3836,3,,,,2532.47,0
382130,10:18:00,10:18:00,10162,4,,,,6735.94,
382130,10:20:58,10:20:58,162,5,,,,7768.01,0
382130,10:21:37,10:21:37,163,6,,,,7960.92,0
382130,10:22:34,10:22:34,3831,7,,,,8397.66,0
382130,10:23:24,10:23:24,3392,8,,,,8655.34,0
382130,10:23:55,10:23:55,3393,9,,,,8804.42,0
382130,10:24:21,10:24:21,3394,10,,,,8954.78,0
382130,10:24:57,10:24:57,3395,11,,,,9159.24,0
382130,10:25:40,10:25:40,3396,12,,,,9363.13,0
382130,10:26:37,10:26:37,3397,13,,,,9669.18,0
382130,10:27:08,10:27:08,3398,14,,,,9798.55,0
382130,10:29:46,10:29:46,2281,15,,,,10665.66,0
382130,10:30:19,10:30:19,6561,16,,,,10893.25,0
382130,10:32:00,10:32:00,2239,17,,,,11561.55,
382130,10:33:40,10:33:40,557,18,,,,12237.52,0
382130,10:34:08,10:34:08,5122,19,,,,12444.44,0
382130,10:35:23,10:35:23,4959,20,,,,12819.32,0
382130,10:35:41,10:35:41,172,21,,,,12946.44,0
382130,10:36:56,10:36:56,173,22,,,,13395.33,0
382130,10:37:52,10:37:52,174,23,,,,13786.21,0
382130,10:39:21,10:39:21,5123,24,,,,14149.77,0
382130,10:40:24,10:40:24,5124,25,,,,14504.43,0
382130,10:41:01,10:41:01,5125,26,,,,14700.04,0
382130,10:41:50,10:41:50,5126,27,,,,14932.4,0
382130,10:42:14,10:42:14,5127,28,,,,15036.42,0
382130,10:43:05,10:43:05,5128,29,,,,15268.36,0
382130,10:44:06,10:44:06,5129,30,,,,15494.87,0
382130,10:45:02,10:45:02,5130,31,,,,15696.97,0
382130,10:45:53,10:45:53,5131,32,,,,15957.11,0
382130,10:46:28,10:46:28,177,33,,,,16120.84,0
382130,10:47:52,10:47:52,178,34,,,,16550.77,0
382130,10:48:27,10:48:27,179,35,,,,16760.55,0
382130,10:49:46,10:49:46,181,36,,,,17220.89,0
382130,10:50:40,10:50:40,9657,37,,,,17486.44,0
382130,10:52:00,10:52:00,9124,38,,1,,17868.29,
4026070,18:47:00,18:47:00,2239,1,,,1,0,
4026070,18:48:28,18:48:28,557,2,,,,704.83,0
4026070,18:48:54,18:48:54,5122,3,,,,939.15,0
4026070,18:49:43,18:49:43,4959,4,,,,1313.71,0
4026070,18:50:01,18:50:01,172,5,,,,1459.09,0
4026070,18:50:54,18:50:54,173,6,,,,1921.93,0
4026070,18:51:47,18:51:47,174,7,,,,2331.85,0
4026070,18:52:13,18:52:13,5123,8,,,,2663.21,0
4026070,18:52:57,18:52:57,5124,9,,,,3005.16,0
4026070,18:53:29,18:53:29,5125,10,,,,3201.3,0
4026070,18:53:59,18:53:59,5126,11,,,,3433.56,0
4026070,18:54:15,18:54:15,5127,12,,,,3537.58,0
4026070,18:54:48,18:54:48,5128,13,,,,3769.51,0
4026070,18:55:28,18:55:28,5129,14,,,,3995.89,0
4026070,18:56:08,18:56:08,5130,15,,,,4197.99,0
4026070,18:56:40,18:56:40,5131,16,,,,4458.08,0
4026070,18:57:05,18:57:05,177,17,,,,4621.81,0
4026070,18:58:03,18:58:03,178,18,,,,5051.74,0
4026070,18:58:28,18:58:28,179,19,,,,5261.52,0
4026070,18:59:23,18:59:23,181,20,,,,5721.86,0
4026070,19:00:01,19:00:01,9657,21,,,,5987.41,0
4026070,19:01:00,19:01:00,9124,22,,1,,6368.4,
4026110,18:47:00,18:47:00,2239,1,,,1,0,
4026110,18:48:28,18:48:28,557,2,,,,704.83,0
4026110,18:48:54,18:48:54,5122,3,,,,939.15,0
4026110,18:49:43,18:49:43,4959,4,,,,1313.71,0
4026110,18:50:01,18:50:01,172,5,,,,1459.09,0
4026110,18:50:54,18:50:54,173,6,,,,1921.93,0
4026110,18:51:47,18:51:47,174,7,,,,2331.85,0
4026110,18:52:13,18:52:13,5123,8,,,,2663.21,0
4026110,18:52:57,18:52:57,5124,9,,,,3005.16,0
4026110,18:53:29,18:53:29,5125,10,,,,3201.3,0
4026110,18:53:59,18:53:59,5126,11,,,,3433.56,0
4026110,18:54:15,18:54:15,5127,12,,,,3537.58,0
4026110,18:54:48,18:54:48,5128,13,,,,3769.51,0
4026110,18:55:28,18:55:28,5129,14,,,,3995.89,0
4026110,18:56:08,18:56:08,5130,15,,,,4197.99,0
4026110,18:56:40,18:56:40,5131,16,,,,4458.08,0
4026110,18:57:05,18:57:05,177,17,,,,4621.81,0
4026110,18:58:03,18:58:03,178,18,,,,5051.74,0
4026110,18:58:28,18:58:28,179,19,,,,5261.52,0
4026110,18:59:23,18:59:23,181,20,,,,5721.86,0
4026110,19:00:01,19:00:01,9657,21,,,,5987.41,0
4026110,19:01:00,19:01:00,9124,22,,1,,6368.4,
4275070,17:50:00,17:50:00,9943,1,,,1,0,
4275070,17:55:13,17:55:13,2127,2,,,,1866.95,0
4275070,17:58:00,17:58:00,2514,3,,,,2878.35,
4275070,18:04:00,18:04:00,10162,4,,,,7582.33,
4275070,18:06:30,18:06:30,162,5,,,,8661.59,0
4275070,18:07:00,18:07:00,163,6,,,,8867.84,0
4275070,18:08:03,18:08:03,3831,7,,,,9325.5,0
4275070,18:08:49,18:08:49,3392,8,,,,9598.36,0
4275070,18:09:15,18:09:15,3393,9,,,,9747.44,0
4275070,18:09:37,18:09:37,3394,10,,,,9897.8,0
4275070,18:10:07,18:10:07,3395,11,,,,10102.26,0
4275070,18:10:44,18:10:44,3396,12,,,,10306.15,0
4275070,18:11:32,18:11:32,3397,13,,,,10612.2,0
4275070,18:11:58,18:11:58,3398,14,,,,10741.57,0
4275070,18:14:09,18:14:09,2281,15,,,,11608.67,0
4275070,18:14:45,18:14:45,6561,16,,,,11835.56,0
4275070,18:17:00,18:17:00,2239,17,,,,12770.25,
4275070,18:18:21,18:18:21,557,18,,,,13467.27,0
4275070,18:18:56,18:18:56,5122,19,,,,13700.9,0
4275070,18:19:43,18:19:43,4959,20,,,,14089.52,0
4275070,18:20:02,18:20:02,172,21,,,,14234.89,0
4275070,18:20:52,18:20:52,173,22,,,,14698.06,0
4275070,18:21:40,18:21:40,174,23,,,,15108.33,0
4275070,18:22:42,18:22:42,5123,24,,,,15483.81,0
4275070,18:23:24,18:23:24,5124,25,,,,15838.47,0
4275070,18:23:48,18:23:48,5125,26,,,,16034.08,0
4275070,18:24:20,18:24:20,5126,27,,,,16266.44,0
4275070,18:24:35,18:24:35,5127,28,,,,16370.46,0
4275070,18:25:09,18:25:09,5128,29,,,,16602.4,0
4275070,18:25:49,18:25:49,5129,30,,,,16828.91,0
4275070,18:26:26,18:26:26,5130,31,,,,17031.01,0
4275070,18:26:59,18:26:59,5131,32,,,,17291.15,0
4275070,18:27:22,18:27:22,177,33,,,,17454.88,0
4275070,18:28:17,18:28:17,178,34,,,,17884.81,0
4275070,18:28:40,18:28:40,179,35,,,,18094.59,0
4275070,18:29:32,18:29:32,181,36,,,,18554.93,0
4275070,18:30:07,18:30:07,9657,37,,,,18820.48,0
4275070,18:31:00,18:31:00,9124,38,,1,,19202.33,
4275110,17:50:00,17:50:00,9943,1,,,1,0,
4275110,17:55:13,17:55:13,2127,2,,,,1866.95,0
4275110,17:58:00,17:58:00,2514,3,,,,2878.35,
4275110,18:04:00,18:04:00,10162,4,,,,7582.33,
4275110,18:06:30,18:06:30,162,5,,,,8661.59,0
4275110,18:07:00,18:07:00,163,6,,,,8867.84,0
4275110,18:08:03,18:08:03,3831,7,,,,9325.5,0
4275110,18:08:49,18:08:49,3392,8,,,,9598.36,0
4275110,18:09:15,18:09:15,3393,9,,,,9747.44,0
4275110,18:09:37,18:09:37,3394,10,,,,9897.8,0
4275110,18:10:07,18:10:07,3395,11,,,,10102.26,0
4275110,18:10:44,18:10:44,3396,12,,,,10306.15,0
4275110,18:11:32,18:11:32,3397,13,,,,10612.2,0
4275110,18:11:58,18:11:58,3398,14,,,,10741.57,0
4275110,18:14:09,18:14:09,2281,15,,,,11608.67,0
4275110,18:14:45,18:14:45,6561,16,,,,11835.56,0
4275110,18:17:00,18:17:00,2239,17,,,,12770.25,
4275110,18:18:21,18:18:21,557,18,,,,13467.27,0
4275110,18:18:56,18:18:56,5122,19,,,,13700.9,0
4275110,18:19:43,18:19:43,4959,20,,,,14089.52,0
4275110,18:20:02,18:20:02,172,21,,,,14234.89,0
4275110,18:20:52,18:20:52,173,22,,,,14698.06,0
4275110,18:21:40,18:21:40,174,23,,,,15108.33,0
4275110,18:22:42,18:22:42,5123,24,,,,15483.81,0
4275110,18:23:24,18:23:24,5124,25,,,,15838.47,0
4275110,18:23:48,18:23:48,5125,26,,,,16034.08,0
4275110,18:24:20,18:24:20,5126,27,,,,16266.44,0
4275110,18:24:35,18:24:35,5127,28,,,,16370.46,0
4275110,18:25:09,18:25:09,5128,29,,,,16602.4,0
4275110,18:25:49,18:25:49,5129,30,,,,16828.91,0
4275110,18:26:26,18:26:26,5130,31,,,,17031.01,0
4275110,18:26:59,18:26:59,5131,32,,,,17291.15,0
4275110,18:27:22,18:27:22,177,33,,,,17454.88,0
4275110,18:28:17,18:28:17,178,34,,,,17884.81,0
4275110,18:28:40,18:28:40,179,35,,,,18094.59,0
4275110,18:29:32,18:29:32,181,36,,,,18554.93,0
4275110,18:30:07,18:30:07,9657,37,,,,18820.48,0
4275110,18:31:00,18:31:00,9124,38,,1,,19202.33,
4553020,13:02:00,13:02:00,9943,1,,,1,0,
4553020,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553020,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553020,13:17:00,13:17:00,10162,4,,,,6735.94,
4553020,13:20:11,13:20:11,162,5,,,,7768.01,0
4553020,13:20:52,13:20:52,163,6,,,,7960.92,0
4553020,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553020,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553020,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553020,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553020,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553020,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553020,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553020,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553020,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553020,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553020,13:32:00,13:32:00,2239,17,,,,11561.55,
4553020,13:33:40,13:33:40,557,18,,,,12237.52,0
4553020,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553020,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553020,13:35:41,13:35:41,172,21,,,,12946.44,0
4553020,13:36:56,13:36:56,173,22,,,,13395.33,0
4553020,13:37:52,13:37:52,174,23,,,,13786.21,0
4553020,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553020,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553020,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553020,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553020,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553020,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553020,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553020,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553020,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553020,13:46:28,13:46:28,177,33,,,,16120.84,0
4553020,13:47:52,13:47:52,178,34,,,,16550.77,0
4553020,13:48:27,13:48:27,179,35,,,,16760.55,0
4553020,13:49:46,13:49:46,181,36,,,,17220.89,0
4553020,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553020,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553030,13:02:00,13:02:00,9943,1,,,1,0,
4553030,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553030,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553030,13:17:00,13:17:00,10162,4,,,,6735.94,
4553030,13:20:11,13:20:11,162,5,,,,7768.01,0
4553030,13:20:52,13:20:52,163,6,,,,7960.92,0
4553030,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553030,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553030,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553030,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553030,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553030,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553030,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553030,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553030,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553030,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553030,13:32:00,13:32:00,2239,17,,,,11561.55,
4553030,13:33:40,13:33:40,557,18,,,,12237.52,0
4553030,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553030,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553030,13:35:41,13:35:41,172,21,,,,12946.44,0
4553030,13:36:56,13:36:56,173,22,,,,13395.33,0
4553030,13:37:52,13:37:52,174,23,,,,13786.21,0
4553030,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553030,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553030,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553030,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553030,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553030,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553030,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553030,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553030,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553030,13:46:28,13:46:28,177,33,,,,16120.84,0
4553030,13:47:52,13:47:52,178,34,,,,16550.77,0
4553030,13:48:27,13:48:27,179,35,,,,16760.55,0
4553030,13:49:46,13:49:46,181,36,,,,17220.89,0
4553030,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553030,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553040,13:02:00,13:02:00,9943,1,,,1,0,
4553040,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553040,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553040,13:17:00,13:17:00,10162,4,,,,6735.94,
4553040,13:20:11,13:20:11,162,5,,,,7768.01,0
4553040,13:20:52,13:20:52,163,6,,,,7960.92,0
4553040,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553040,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553040,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553040,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553040,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553040,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553040,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553040,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553040,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553040,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553040,13:32:00,13:32:00,2239,17,,,,11561.55,
4553040,13:33:40,13:33:40,557,18,,,,12237.52,0
4553040,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553040,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553040,13:35:41,13:35:41,172,21,,,,12946.44,0
4553040,13:36:56,13:36:56,173,22,,,,13395.33,0
4553040,13:37:52,13:37:52,174,23,,,,13786.21,0
4553040,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553040,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553040,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553040,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553040,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553040,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553040,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553040,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553040,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553040,13:46:28,13:46:28,177,33,,,,16120.84,0
4553040,13:47:52,13:47:52,178,34,,,,16550.77,0
4553040,13:48:27,13:48:27,179,35,,,,16760.55,0
4553040,13:49:46,13:49:46,181,36,,,,17220.89,0
4553040,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553040,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553050,13:02:00,13:02:00,9943,1,,,1,0,
4553050,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553050,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553050,13:17:00,13:17:00,10162,4,,,,6735.94,
4553050,13:20:11,13:20:11,162,5,,,,7768.01,0
4553050,13:20:52,13:20:52,163,6,,,,7960.92,0
4553050,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553050,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553050,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553050,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553050,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553050,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553050,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553050,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553050,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553050,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553050,13:32:00,13:32:00,2239,17,,,,11561.55,
4553050,13:33:40,13:33:40,557,18,,,,12237.52,0
4553050,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553050,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553050,13:35:41,13:35:41,172,21,,,,12946.44,0
4553050,13:36:56,13:36:56,173,22,,,,13395.33,0
4553050,13:37:52,13:37:52,174,23,,,,13786.21,0
4553050,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553050,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553050,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553050,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553050,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553050,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553050,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553050,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553050,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553050,13:46:28,13:46:28,177,33,,,,16120.84,0
4553050,13:47:52,13:47:52,178,34,,,,16550.77,0
4553050,13:48:27,13:48:27,179,35,,,,16760.55,0
4553050,13:49:46,13:49:46,181,36,,,,17220.89,0
4553050,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553050,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553060,13:02:00,13:02:00,9943,1,,,1,0,
4553060,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553060,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553060,13:17:00,13:17:00,10162,4,,,,6735.94,
4553060,13:20:11,13:20:11,162,5,,,,7768.01,0
4553060,13:20:52,13:20:52,163,6,,,,7960.92,0
4553060,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553060,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553060,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553060,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553060,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553060,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553060,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553060,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553060,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553060,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553060,13:32:00,13:32:00,2239,17,,,,11561.55,
4553060,13:33:40,13:33:40,557,18,,,,12237.52,0
4553060,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553060,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553060,13:35:41,13:35:41,172,21,,,,12946.44,0
4553060,13:36:56,13:36:56,173,22,,,,13395.33,0
4553060,13:37:52,13:37:52,174,23,,,,13786.21,0
4553060,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553060,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553060,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553060,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553060,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553060,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553060,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553060,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553060,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553060,13:46:28,13:46:28,177,33,,,,16120.84,0
4553060,13:47:52,13:47:52,178,34,,,,16550.77,0
4553060,13:48:27,13:48:27,179,35,,,,16760.55,0
4553060,13:49:46,13:49:46,181,36,,,,17220.89,0
4553060,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553060,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553080,13:02:00,13:02:00,9943,1,,,1,0,
4553080,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553080,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553080,13:17:00,13:17:00,10162,4,,,,6735.94,
4553080,13:20:11,13:20:11,162,5,,,,7768.01,0
4553080,13:20:52,13:20:52,163,6,,,,7960.92,0
4553080,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553080,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553080,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553080,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553080,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553080,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553080,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553080,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553080,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553080,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553080,13:32:00,13:32:00,2239,17,,,,11561.55,
4553080,13:33:40,13:33:40,557,18,,,,12237.52,0
4553080,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553080,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553080,13:35:41,13:35:41,172,21,,,,12946.44,0
4553080,13:36:56,13:36:56,173,22,,,,13395.33,0
4553080,13:37:52,13:37:52,174,23,,,,13786.21,0
4553080,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553080,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553080,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553080,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553080,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553080,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553080,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553080,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553080,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553080,13:46:28,13:46:28,177,33,,,,16120.84,0
4553080,13:47:52,13:47:52,178,34,,,,16550.77,0
4553080,13:48:27,13:48:27,179,35,,,,16760.55,0
4553080,13:49:46,13:49:46,181,36,,,,17220.89,0
4553080,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553080,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553090,13:02:00,13:02:00,9943,1,,,1,0,
4553090,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553090,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553090,13:17:00,13:17:00,10162,4,,,,6735.94,
4553090,13:20:11,13:20:11,162,5,,,,7768.01,0
4553090,13:20:52,13:20:52,163,6,,,,7960.92,0
4553090,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553090,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553090,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553090,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553090,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553090,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553090,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553090,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553090,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553090,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553090,13:32:00,13:32:00,2239,17,,,,11561.55,
4553090,13:33:40,13:33:40,557,18,,,,12237.52,0
4553090,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553090,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553090,13:35:41,13:35:41,172,21,,,,12946.44,0
4553090,13:36:56,13:36:56,173,22,,,,13395.33,0
4553090,13:37:52,13:37:52,174,23,,,,13786.21,0
4553090,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553090,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553090,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553090,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553090,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553090,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553090,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553090,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553090,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553090,13:46:28,13:46:28,177,33,,,,16120.84,0
4553090,13:47:52,13:47:52,178,34,,,,16550.77,0
4553090,13:48:27,13:48:27,179,35,,,,16760.55,0
4553090,13:49:46,13:49:46,181,36,,,,17220.89,0
4553090,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553090,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553100,13:02:00,13:02:00,9943,1,,,1,0,
4553100,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553100,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553100,13:17:00,13:17:00,10162,4,,,,6735.94,
4553100,13:20:11,13:20:11,162,5,,,,7768.01,0
4553100,13:20:52,13:20:52,163,6,,,,7960.92,0
4553100,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553100,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553100,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553100,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553100,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553100,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553100,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553100,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553100,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553100,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553100,13:32:00,13:32:00,2239,17,,,,11561.55,
4553100,13:33:40,13:33:40,557,18,,,,12237.52,0
4553100,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553100,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553100,13:35:41,13:35:41,172,21,,,,12946.44,0
4553100,13:36:56,13:36:56,173,22,,,,13395.33,0
4553100,13:37:52,13:37:52,174,23,,,,13786.21,0
4553100,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553100,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553100,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553100,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553100,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553100,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553100,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553100,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553100,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553100,13:46:28,13:46:28,177,33,,,,16120.84,0
4553100,13:47:52,13:47:52,178,34,,,,16550.77,0
4553100,13:48:27,13:48:27,179,35,,,,16760.55,0
4553100,13:49:46,13:49:46,181,36,,,,17220.89,0
4553100,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553100,13:52:00,13:52:00,9124,38,,1,,17868.29,
4553130,13:02:00,13:02:00,9943,1,,,1,0,
4553130,13:06:42,13:06:42,2127,2,,,,1866.95,0
4553130,13:08:09,13:08:09,3836,3,,,,2532.47,0
4553130,13:17:00,13:17:00,10162,4,,,,6735.94,
4553130,13:20:11,13:20:11,162,5,,,,7768.01,0
4553130,13:20:52,13:20:52,163,6,,,,7960.92,0
4553130,13:21:54,13:21:54,3831,7,,,,8397.66,0
4553130,13:22:47,13:22:47,3392,8,,,,8655.34,0
4553130,13:23:20,13:23:20,3393,9,,,,8804.42,0
4553130,13:23:49,13:23:49,3394,10,,,,8954.78,0
4553130,13:24:27,13:24:27,3395,11,,,,9159.24,0
4553130,13:25:13,13:25:13,3396,12,,,,9363.13,0
4553130,13:26:14,13:26:14,3397,13,,,,9669.18,0
4553130,13:26:48,13:26:48,3398,14,,,,9798.55,0
4553130,13:29:36,13:29:36,2281,15,,,,10665.66,0
4553130,13:30:12,13:30:12,6561,16,,,,10893.25,0
4553130,13:32:00,13:32:00,2239,17,,,,11561.55,
4553130,13:33:40,13:33:40,557,18,,,,12237.52,0
4553130,13:34:08,13:34:08,5122,19,,,,12444.44,0
4553130,13:35:23,13:35:23,4959,20,,,,12819.32,0
4553130,13:35:41,13:35:41,172,21,,,,12946.44,0
4553130,13:36:56,13:36:56,173,22,,,,13395.33,0
4553130,13:37:52,13:37:52,174,23,,,,13786.21,0
4553130,13:39:21,13:39:21,5123,24,,,,14149.77,0
4553130,13:40:24,13:40:24,5124,25,,,,14504.43,0
4553130,13:41:01,13:41:01,5125,26,,,,14700.04,0
4553130,13:41:50,13:41:50,5126,27,,,,14932.4,0
4553130,13:42:14,13:42:14,5127,28,,,,15036.42,0
4553130,13:43:05,13:43:05,5128,29,,,,15268.36,0
4553130,13:44:06,13:44:06,5129,30,,,,15494.87,0
4553130,13:45:02,13:45:02,5130,31,,,,15696.97,0
4553130,13:45:53,13:45:53,5131,32,,,,15957.11,0
4553130,13:46:28,13:46:28,177,33,,,,16120.84,0
4553130,13:47:52,13:47:52,178,34,,,,16550.77,0
4553130,13:48:27,13:48:27,179,35,,,,16760.55,0
4553130,13:49:46,13:49:46,181,36,,,,17220.89,0
4553130,13:50:40,13:50:40,9657,37,,,,17486.44,0
4553130,13:52:00,13:52:00,9124,38,,1,,17868.29,
4594010,14:30:00,14:30:00,2239,1,,,1,0,
4594010,14:31:28,14:31:28,557,2,,,,704.83,0
4594010,14:31:54,14:31:54,5122,3,,,,939.15,0
4594010,14:32:43,14:32:43,4959,4,,,,1313.71,0
4594010,14:33:01,14:33:01,172,5,,,,1459.09,0
4594010,14:33:54,14:33:54,173,6,,,,1921.93,0
4594010,14:34:47,14:34:47,174,7,,,,2331.85,0
4594010,14:35:13,14:35:13,5123,8,,,,2663.21,0
4594010,14:35:57,14:35:57,5124,9,,,,3005.16,0
4594010,14:36:29,14:36:29,5125,10,,,,3201.3,0
4594010,14:36:59,14:36:59,5126,11,,,,3433.56,0
4594010,14:37:15,14:37:15,5127,12,,,,3537.58,0
4594010,14:37:48,14:37:48,5128,13,,,,3769.51,0
4594010,14:38:28,14:38:28,5129,14,,,,3995.89,0
4594010,14:39:08,14:39:08,5130,15,,,,4197.99,0
4594010,14:39:40,14:39:40,5131,16,,,,4458.08,0
4594010,14:40:05,14:40:05,177,17,,,,4621.81,0
4594010,14:41:03,14:41:03,178,18,,,,5051.74,0
4594010,14:41:28,14:41:28,179,19,,,,5261.52,0
4594010,14:42:23,14:42:23,181,20,,,,5721.86,0
4594010,14:43:01,14:43:01,9657,21,,,,5987.41,0
4594010,14:44:00,14:44:00,9124,22,,1,,6368.4,
4594120,14:30:00,14:30:00,2239,1,,,1,0,
4594120,14:31:28,14:31:28,557,2,,,,704.83,0
4594120,14:31:54,14:31:54,5122,3,,,,939.15,0
4594120,14:32:43,14:32:43,4959,4,,,,1313.71,0
4594120,14:33:01,14:33:01,172,5,,,,1459.09,0
4594120,14:33:54,14:33:54,173,6,,,,1921.93,0
4594120,14:34:47,14:34:47,174,7,,,,2331.85,0
4594120,14:35:13,14:35:13,5123,8,,,,2663.21,0
4594120,14:35:57,14:35:57,5124,9,,,,3005.16,0
4594120,14:36:29,14:36:29,5125,10,,,,3201.3,0
4594120,14:36:59,14:36:59,5126,11,,,,3433.56,0
4594120,14:37:15,14:37:15,5127,12,,,,3537.58,0
4594120,14:37:48,14:37:48,5128,13,,,,3769.51,0
4594120,14:38:28,14:38:28,5129,14,,,,3995.89,0
4594120,14:39:08,14:39:08,5130,15,,,,4197.99,0
4594120,14:39:40,14:39:40,5131,16,,,,4458.08,0
4594120,14:40:05,14:40:05,177,17,,,,4621.81,0
4594120,14:41:03,14:41:03,178,18,,,,5051.74,0
4594120,14:41:28,14:41:28,179,19,,,,5261.52,0
4594120,14:42:23,14:42:23,181,20,,,,5721.86,0
4594120,14:43:01,14:43:01,9657,21,,,,5987.41,0
4594120,14:44:00,14:44:00,9124,22,,1,,6368.4,
4594140,14:30:00,14:30:00,2239,1,,,1,0,
4594140,14:31:28,14:31:28,557,2,,,,704.83,0
4594140,14:31:54,14:31:54,5122,3,,,,939.15,0
4594140,14:32:43,14:32:43,4959,4,,,,1313.71,0
4594140,14:33:01,14:33:01,172,5,,,,1459.09,0
4594140,14:33:54,14:33:54,173,6,,,,1921.93,0
4594140,14:34:47,14:34:47,174,7,,,,2331.85,0
4594140,14:35:13,14:35:13,5123,8,,,,2663.21,0
4594140,14:35:57,14:35:57,5124,9,,,,3005.16,0
4594140,14:36:29,14:36:29,5125,10,,,,3201.3,0
4594140,14:36:59,14:36:59,5126,11,,,,3433.56,0
4594140,14:37:15,14:37:15,5127,12,,,,3537.58,0
4594140,14:37:48,14:37:48,5128,13,,,,3769.51,0
4594140,14:38:28,14:38:28,5129,14,,,,3995.89,0
4594140,14:39:08,14:39:08,5130,15,,,,4197.99,0
4594140,14:39:40,14:39:40,5131,16,,,,4458.08,0
4594140,14:40:05,14:40:05,177,17,,,,4621.81,0
4594140,14:41:03,14:41:03,178,18,,,,5051.74,0
4594140,14:41:28,14:41:28,179,19,,,,5261.52,0
4594140,14:42:23,14:42:23,181,20,,,,5721.86,0
4594140,14:43:01,14:43:01,9657,21,,,,5987.41,0
4594140,14:44:00,14:44:00,9124,22,,1,,6368.4,
4679070,18:50:00,18:50:00,9943,1,,,1,0,
4679070,18:55:13,18:55:13,2127,2,,,,1866.95,0
4679070,18:58:00,18:58:00,2514,3,,,,2878.35,
4679070,19:04:00,19:04:00,10162,4,,,,7582.33,
4679070,19:06:30,19:06:30,162,5,,,,8661.59,0
4679070,19:07:00,19:07:00,163,6,,,,8867.84,0
4679070,19:08:03,19:08:03,3831,7,,,,9325.5,0
4679070,19:08:49,19:08:49,3392,8,,,,9598.36,0
4679070,19:09:15,19:09:15,3393,9,,,,9747.44,0
4679070,19:09:37,19:09:37,3394,10,,,,9897.8,0
4679070,19:10:07,19:10:07,3395,11,,,,10102.26,0
4679070,19:10:44,19:10:44,3396,12,,,,10306.15,0
4679070,19:11:32,19:11:32,3397,13,,,,10612.2,0
4679070,19:11:58,19:11:58,3398,14,,,,10741.57,0
4679070,19:14:09,19:14:09,2281,15,,,,11608.67,0
4679070,19:14:45,19:14:45,6561,16,,,,11835.56,0
4679070,19:17:00,19:17:00,2239,17,,,,12770.25,
4679070,19:18:21,19:18:21,557,18,,,,13467.27,0
4679070,19:18:56,19:18:56,5122,19,,,,13700.9,0
4679070,19:19:43,19:19:43,4959,20,,,,14089.52,0
4679070,19:20:02,19:20:02,172,21,,,,14234.89,0
4679070,19:20:52,19:20:52,173,22,,,,14698.06,0
4679070,19:21:40,19:21:40,174,23,,,,15108.33,0
4679070,19:22:42,19:22:42,5123,24,,,,15483.81,0
4679070,19:23:24,19:23:24,5124,25,,,,15838.47,0
4679070,19:23:48,19:23:48,5125,26,,,,16034.08,0
4679070,19:24:20,19:24:20,5126,27,,,,16266.44,0
4679070,19:24:35,19:24:35,5127,28,,,,16370.46,0
4679070,19:25:09,19:25:09,5128,29,,,,16602.4,0
4679070,19:25:49,19:25:49,5129,30,,,,16828.91,0
4679070,19:26:26,19:26:26,5130,31,,,,17031.01,0
4679070,19:26:59,19:26:59,5131,32,,,,17291.15,0
4679070,19:27:22,19:27:22,177,33,,,,17454.88,0
4679070,19:28:17,19:28:17,178,34,,,,17884.81,0
4679070,19:28:40,19:28:40,179,35,,,,18094.59,0
4679070,19:29:32,19:29:32,181,36,,,,18554.93,0
4679070,19:30:07,19:30:07,9657,37,,,,18820.48,0
4679070,19:31:00,19:31:00,9124,38,,1,,19202.33,
4679110,18:50:00,18:50:00,9943,1,,,1,0,
4679110,18:55:13,18:55:13,2127,2,,,,1866.95,0
4679110,18:58:00,18:58:00,2514,3,,,,2878.35,
4679110,19:04:00,19:04:00,10162,4,,,,7582.33,
4679110,19:06:30,19:06:30,162,5,,,,8661.59,0
4679110,19:07:00,19:07:00,163,6,,,,8867.84,0
4679110,19:08:03,19:08:03,3831,7,,,,9325.5,0
4679110,19:08:49,19:08:49,3392,8,,,,9598.36,0
4679110,19:09:15,19:09:15,3393,9,,,,9747.44,0
4679110,19:09:37,19:09:37,3394,10,,,,9897.8,0
4679110,19:10:07,19:10:07,3395,11,,,,10102.26,0
4679110,19:10:44,19:10:44,3396,12,,,,10306.15,0
4679110,19:11:32,19:11:32,3397,13,,,,10612.2,0
4679110,19:11:58,19:11:58,3398,14,,,,10741.57,0
4679110,19:14:09,19:14:09,2281,15,,,,11608.67,0
4679110,19:14:45,19:14:45,6561,16,,,,11835.56,0
4679110,19:17:00,19:17:00,2239,17,,,,12770.25,
4679110,19:18:21,19:18:21,557,18,,,,13467.27,0
4679110,19:18:56,19:18:56,5122,19,,,,13700.9,0
4679110,19:19:43,19:19:43,4959,20,,,,14089.52,0
4679110,19:20:02,19:20:02,172,21,,,,14234.89,0
4679110,19:20:52,19:20:52,173,22,,,,14698.06,0
4679110,19:21:40,19:21:40,174,23,,,,15108.33,0
4679110,19:22:42,19:22:42,5123,24,,,,15483.81,0
4679110,19:23:24,19:23:24,5124,25,,,,15838.47,0
4679110,19:23:48,19:23:48,5125,26,,,,16034.08,0
4679110,19:24:20,19:24:20,5126,27,,,,16266.44,0
4679110,19:24:35,19:24:35,5127,28,,,,16370.46,0
4679110,19:25:09,19:25:09,5128,29,,,,16602.4,0
4679110,19:25:49,19:25:49,5129,30,,,,16828.91,0
4679110,19:26:26,19:26:26,5130,31,,,,17031.01,0
4679110,19:26:59,19:26:59,5131,32,,,,17291.15,0
4679110,19:27:22,19:27:22,177,33,,,,17454.88,0
4679110,19:28:17,19:28:17,178,34,,,,17884.81,0
4679110,19:28:40,19:28:40,179,35,,,,18094.59,0
4679110,19:29:32,19:29:32,181,36,,,,18554.93,0
4679110,19:30:07,19:30:07,9657,37,,,,18820.48,0
4679110,19:31:00,19:31:00,9124,38,,1,,19202.33,
48020,23:15:00,23:15:00,2239,1,,,1,0,
48020,23:16:28,23:16:28,557,2,,,,704.83,0
48020,23:16:54,23:16:54,5122,3,,,,939.15,0
48020,23:17:43,23:17:43,4959,4,,,,1313.71,0
48020,23:18:01,23:18:01,172,5,,,,1459.09,0
48020,23:18:54,23:18:54,173,6,,,,1921.93,0
48020,23:19:47,23:19:47,174,7,,,,2331.85,0
48020,23:20:13,23:20:13,5123,8,,,,2663.21,0
48020,23:20:57,23:20:57,5124,9,,,,3005.16,0
48020,23:21:29,23:21:29,5125,10,,,,3201.3,0
48020,23:21:59,23:21:59,5126,11,,,,3433.56,0
48020,23:22:15,23:22:15,5127,12,,,,3537.58,0
48020,23:22:48,23:22:48,5128,13,,,,3769.51,0
48020,23:23:28,23:23:28,5129,14,,,,3995.89,0
48020,23:24:08,23:24:08,5130,15,,,,4197.99,0
48020,23:24:40,23:24:40,5131,16,,,,4458.08,0
48020,23:25:05,23:25:05,177,17,,,,4621.81,0
48020,23:26:03,23:26:03,178,18,,,,5051.74,0
48020,23:26:28,23:26:28,179,19,,,,5261.52,0
48020,23:27:23,23:27:23,181,20,,,,5721.86,0
48020,23:28:01,23:28:01,9657,21,,,,5987.41,0
48020,23:29:00,23:29:00,9124,22,,1,,6368.4,
48030,23:15:00,23:15:00,2239,1,,,1,0,
48030,23:16:28,23:16:28,557,2,,,,704.83,0
48030,23:16:54,23:16:54,5122,3,,,,939.15,0
48030,23:17:43,23:17:43,4959,4,,,,1313.71,0
48030,23:18:01,23:18:01,172,5,,,,1459.09,0
48030,23:18:54,23:18:54,173,6,,,,1921.93,0
48030,23:19:47,23:19:47,174,7,,,,2331.85,0
48030,23:20:13,23:20:13,5123,8,,,,2663.21,0
48030,23:20:57,23:20:57,5124,9,,,,3005.16,0
48030,23:21:29,23:21:29,5125,10,,,,3201.3,0
48030,23:21:59,23:21:59,5126,11,,,,3433.56,0
48030,23:22:15,23:22:15,5127,12,,,,3537.58,0
48030,23:22:48,23:22:48,5128,13,,,,3769.51,0
48030,23:23:28,23:23:28,5129,14,,,,3995.89,0
48030,23:24:08,23:24:08,5130,15,,,,4197.99,0
48030,23:24:40,23:24:40,5131,16,,,,4458.08,0
48030,23:25:05,23:25:05,177,17,,,,4621.81,0
48030,23:26:03,23:26:03,178,18,,,,5051.74,0
48030,23:26:28,23:26:28,179,19,,,,5261.52,0
48030,23:27:23,23:27:23,181,20,,,,5721.86,0
48030,23:28:01,23:28:01,9657,21,,,,5987.41,0
48030,23:29:00,23:29:00,9124,22,,1,,6368.4,
48040,23:15:00,23:15:00,2239,1,,,1,0,
48040,23:16:28,23:16:28,557,2,,,,704.83,0
48040,23:16:54,23:16:54,5122,3,,,,939.15,0
48040,23:17:43,23:17:43,4959,4,,,,1313.71,0
48040,23:18:01,23:18:01,172,5,,,,1459.09,0
48040,23:18:54,23:18:54,173,6,,,,1921.93,0
48040,23:19:47,23:19:47,174,7,,,,2331.85,0
48040,23:20:13,23:20:13,5123,8,,,,2663.21,0
48040,23:20:57,23:20:57,5124,9,,,,3005.16,0
48040,23:21:29,23:21:29,5125,10,,,,3201.3,0
48040,23:21:59,23:21:59,5126,11,,,,3433.56,0
48040,23:22:15,23:22:15,5127,12,,,,3537.58,0
48040,23:22:48,23:22:48,5128,13,,,,3769.51,0
48040,23:23:28,23:23:28,5129,14,,,,3995.89,0
48040,23:24:08,23:24:08,5130,15,,,,4197.99,0
48040,23:24:40,23:24:40,5131,16,,,,4458.08,0
48040,23:25:05,23:25:05,177,17,,,,4621.81,0
48040,23:26:03,23:26:03,178,18,,,,5051.74,0
48040,23:26:28,23:26:28,179,19,,,,5261.52,0
48040,23:27:23,23:27:23,181,20,,,,5721.86,0
48040,23:28:01,23:28:01,9657,21,,,,5987.41,0
48040,23:29:00,23:29:00,9124,22,,1,,6368.4,
48050,23:15:00,23:15:00,2239,1,,,1,0,
48050,23:16:28,23:16:28,557,2,,,,704.83,0
48050,23:16:54,23:16:54,5122,3,,,,939.15,0
48050,23:17:43,23:17:43,4959,4,,,,1313.71,0
48050,23:18:01,23:18:01,172,5,,,,1459.09,0
48050,23:18:54,23:18:54,173,6,,,,1921.93,0
48050,23:19:47,23:19:47,174,7,,,,2331.85,0
48050,23:20:13,23:20:13,5123,8,,,,2663.21,0
48050,23:20:57,23:20:57,5124,9,,,,3005.16,0
48050,23:21:29,23:21:29,5125,10,,,,3201.3,0
48050,23:21:59,23:21:59,5126,11,,,,3433.56,0
48050,23:22:15,23:22:15,5127,12,,,,3537.58,0
48050,23:22:48,23:22:48,5128,13,,,,3769.51,0
48050,23:23:28,23:23:28,5129,14,,,,3995.89,0
48050,23:24:08,23:24:08,5130,15,,,,4197.99,0
48050,23:24:40,23:24:40,5131,16,,,,4458.08,0
48050,23:25:05,23:25:05,177,17,,,,4621.81,0
48050,23:26:03,23:26:03,178,18,,,,5051.74,0
48050,23:26:28,23:26:28,179,19,,,,5261.52,0
48050,23:27:23,23:27:23,181,20,,,,5721.86,0
48050,23:28:01,23:28:01,9657,21,,,,5987.41,0
48050,23:29:00,23:29:00,9124,22,,1,,6368.4,
48060,23:15:00,23:15:00,2239,1,,,1,0,
48060,23:16:28,23:16:28,557,2,,,,704.83,0
48060,23:16:54,23:16:54,5122,3,,,,939.15,0
48060,23:17:43,23:17:43,4959,4,,,,1313.71,0
48060,23:18:01,23:18:01,172,5,,,,1459.09,0
48060,23:18:54,23:18:54,173,6,,,,1921.93,0
48060,23:19:47,23:19:47,174,7,,,,2331.85,0
48060,23:20:13,23:20:13,5123,8,,,,2663.21,0
48060,23:20:57,23:20:57,5124,9,,,,3005.16,0
48060,23:21:29,23:21:29,5125,10,,,,3201.3,0
48060,23:21:59,23:21:59,5126,11,,,,3433.56,0
48060,23:22:15,23:22:15,5127,12,,,,3537.58,0
48060,23:22:48,23:22:48,5128,13,,,,3769.51,0
48060,23:23:28,23:23:28,5129,14,,,,3995.89,0
48060,23:24:08,23:24:08,5130,15,,,,4197.99,0
48060,23:24:40,23:24:40,5131,16,,,,4458.08,0
48060,23:25:05,23:25:05,177,17,,,,4621.81,0
48060,23:26:03,23:26:03,178,18,,,,5051.74,0
48060,23:26:28,23:26:28,179,19,,,,5261.52,0
48060,23:27:23,23:27:23,181,20,,,,5721.86,0
48060,23:28:01,23:28:01,9657,21,,,,5987.41,0
48060,23:29:00,23:29:00,9124,22,,1,,6368.4,
48080,23:15:00,23:15:00,2239,1,,,1,0,
48080,23:16:28,23:16:28,557,2,,,,704.83,0
48080,23:16:54,23:16:54,5122,3,,,,939.15,0
48080,23:17:43,23:17:43,4959,4,,,,1313.71,0
48080,23:18:01,23:18:01,172,5,,,,1459.09,0
48080,23:18:54,23:18:54,173,6,,,,1921.93,0
48080,23:19:47,23:19:47,174,7,,,,2331.85,0
48080,23:20:13,23:20:13,5123,8,,,,2663.21,0
48080,23:20:57,23:20:57,5124,9,,,,3005.16,0
48080,23:21:29,23:21:29,5125,10,,,,3201.3,0
48080,23:21:59,23:21:59,5126,11,,,,3433.56,0
48080,23:22:15,23:22:15,5127,12,,,,3537.58,0
48080,23:22:48,23:22:48,5128,13,,,,3769.51,0
48080,23:23:28,23:23:28,5129,14,,,,3995.89,0
48080,23:24:08,23:24:08,5130,15,,,,4197.99,0
48080,23:24:40,23:24:40,5131,16,,,,4458.08,0
48080,23:25:05,23:25:05,177,17,,,,4621.81,0
48080,23:26:03,23:26:03,178,18,,,,5051.74,0
48080,23:26:28,23:26:28,179,19,,,,5261.52,0
48080,23:27:23,23:27:23,181,20,,,,5721.86,0
48080,23:28:01,23:28:01,9657,21,,,,5987.41,0
48080,23:29:00,23:29:00,9124,22,,1,,6368.4,
48090,23:15:00,23:15:00,2239,1,,,1,0,
48090,23:16:28,23:16:28,557,2,,,,704.83,0
48090,23:16:54,23:16:54,5122,3,,,,939.15,0
48090,23:17:43,23:17:43,4959,4,,,,1313.71,0
48090,23:18:01,23:18:01,172,5,,,,1459.09,0
48090,23:18:54,23:18:54,173,6,,,,1921.93,0
48090,23:19:47,23:19:47,174,7,,,,2331.85,0
48090,23:20:13,23:20:13,5123,8,,,,2663.21,0
48090,23:20:57,23:20:57,5124,9,,,,3005.16,0
48090,23:21:29,23:21:29,5125,10,,,,3201.3,0
48090,23:21:59,23:21:59,5126,11,,,,3433.56,0
48090,23:22:15,23:22:15,5127,12,,,,3537.58,0
48090,23:22:48,23:22:48,5128,13,,,,3769.51,0
48090,23:23:28,23:23:28,5129,14,,,,3995.89,0
48090,23:24:08,23:24:08,5130,15,,,,4197.99,0
48090,23:24:40,23:24:40,5131,16,,,,4458.08,0
48090,23:25:05,23:25:05,177,17,,,,4621.81,0
48090,23:26:03,23:26:03,178,18,,,,5051.74,0
48090,23:26:28,23:26:28,179,19,,,,5261.52,0
48090,23:27:23,23:27:23,181,20,,,,5721.86,0
48090,23:28:01,23:28:01,9657,21,,,,5987.41,0
48090,23:29:00,23:29:00,9124,22,,1,,6368.4,
48100,23:15:00,23:15:00,2239,1,,,1,0,
48100,23:16:28,23:16:28,557,2,,,,704.83,0
48100,23:16:54,23:16:54,5122,3,,,,939.15,0
48100,23:17:43,23:17:43,4959,4,,,,1313.71,0
48100,23:18:01,23:18:01,172,5,,,,1459.09,0
48100,23:18:54,23:18:54,173,6,,,,1921.93,0
48100,23:19:47,23:19:47,174,7,,,,2331.85,0
48100,23:20:13,23:20:13,5123,8,,,,2663.21,0
48100,23:20:57,23:20:57,5124,9,,,,3005.16,0
48100,23:21:29,23:21:29,5125,10,,,,3201.3,0
48100,23:21:59,23:21:59,5126,11,,,,3433.56,0
48100,23:22:15,23:22:15,5127,12,,,,3537.58,0
48100,23:22:48,23:22:48,5128,13,,,,3769.51,0
48100,23:23:28,23:23:28,5129,14,,,,3995.89,0
48100,23:24:08,23:24:08,5130,15,,,,4197.99,0
48100,23:24:40,23:24:40,5131,16,,,,4458.08,0
48100,23:25:05,23:25:05,177,17,,,,4621.81,0
48100,23:26:03,23:26:03,178,18,,,,5051.74,0
48100,23:26:28,23:26:28,179,19,,,,5261.52,0
48100,23:27:23,23:27:23,181,20,,,,5721.86,0
48100,23:28:01,23:28:01,9657,21,,,,5987.41,0
48100,23:29:00,23:29:00,9124,22,,1,,6368.4,
48130,23:15:00,23:15:00,2239,1,,,1,0,
48130,23:16:28,23:16:28,557,2,,,,704.83,0
48130,23:16:54,23:16:54,5122,3,,,,939.15,0
48130,23:17:43,23:17:43,4959,4,,,,1313.71,0
48130,23:18:01,23:18:01,172,5,,,,1459.09,0
48130,23:18:54,23:18:54,173,6,,,,1921.93,0
48130,23:19:47,23:19:47,174,7,,,,2331.85,0
48130,23:20:13,23:20:13,5123,8,,,,2663.21,0
48130,23:20:57,23:20:57,5124,9,,,,3005.16,0
48130,23:21:29,23:21:29,5125,10,,,,3201.3,0
48130,23:21:59,23:21:59,5126,11,,,,3433.56,0
48130,23:22:15,23:22:15,5127,12,,,,3537.58,0
48130,23:22:48,23:22:48,5128,13,,,,3769.51,0
48130,23:23:28,23:23:28,5129,14,,,,3995.89,0
48130,23:24:08,23:24:08,5130,15,,,,4197.99,0
48130,23:24:40,23:24:40,5131,16,,,,4458.08,0
48130,23:25:05,23:25:05,177,17,,,,4621.81,0
48130,23:26:03,23:26:03,178,18,,,,5051.74,0
48130,23:26:28,23:26:28,179,19,,,,5261.52,0
48130,23:27:23,23:27:23,181,20,,,,5721.86,0
48130,23:28:01,23:28:01,9657,21,,,,5987.41,0
48130,23:29:00,23:29:00,9124,22,,1,,6368.4,
5308010,19:30:00,19:30:00,2239,1,,,1,0,
5308010,19:31:28,19:31:28,557,2,,,,704.83,0
5308010,19:31:54,19:31:54,5122,3,,,,939.15,0
5308010,19:32:43,19:32:43,4959,4,,,,1313.71,0
5308010,19:33:01,19:33:01,172,5,,,,1459.09,0
5308010,19:33:54,19:33:54,173,6,,,,1921.93,0
5308010,19:34:47,19:34:47,174,7,,,,2331.85,0
5308010,19:35:13,19:35:13,5123,8,,,,2663.21,0
5308010,19:35:57,19:35:57,5124,9,,,,3005.16,0
5308010,19:36:29,19:36:29,5125,10,,,,3201.3,0
5308010,19:36:59,19:36:59,5126,11,,,,3433.56,0
5308010,19:37:15,19:37:15,5127,12,,,,3537.58,0
5308010,19:37:48,19:37:48,5128,13,,,,3769.51,0
5308010,19:38:28,19:38:28,5129,14,,,,3995.89,0
5308010,19:39:08,19:39:08,5130,15,,,,4197.99,0
5308010,19:39:40,19:39:40,5131,16,,,,4458.08,0
5308010,19:40:05,19:40:05,177,17,,,,4621.81,0
5308010,19:41:03,19:41:03,178,18,,,,5051.74,0
5308010,19:41:28,19:41:28,179,19,,,,5261.52,0
5308010,19:42:23,19:42:23,181,20,,,,5721.86,0
5308010,19:43:01,19:43:01,9657,21,,,,5987.41,0
5308010,19:44:00,19:44:00,9124,22,,1,,6368.4,
5308120,19:30:00,19:30:00,2239,1,,,1,0,
5308120,19:31:28,19:31:28,557,2,,,,704.83,0
5308120,19:31:54,19:31:54,5122,3,,,,939.15,0
5308120,19:32:43,19:32:43,4959,4,,,,1313.71,0
5308120,19:33:01,19:33:01,172,5,,,,1459.09,0
5308120,19:33:54,19:33:54,173,6,,,,1921.93,0
5308120,19:34:47,19:34:47,174,7,,,,2331.85,0
5308120,19:35:13,19:35:13,5123,8,,,,2663.21,0
5308120,19:35:57,19:35:57,5124,9,,,,3005.16,0
5308120,19:36:29,19:36:29,5125,10,,,,3201.3,0
5308120,19:36:59,19:36:59,5126,11,,,,3433.56,0
5308120,19:37:15,19:37:15,5127,12,,,,3537.58,0
5308120,19:37:48,19:37:48,5128,13,,,,3769.51,0
5308120,19:38:28,19:38:28,5129,14,,,,3995.89,0
5308120,19:39:08,19:39:08,5130,15,,,,4197.99,0
5308120,19:39:40,19:39:40,5131,16,,,,4458.08,0
5308120,19:40:05,19:40:05,177,17,,,,4621.81,0
5308120,19:41:03,19:41:03,178,18,,,,5051.74,0
5308120,19:41:28,19:41:28,179,19,,,,5261.52,0
5308120,19:42:23,19:42:23,181,20,,,,5721.86,0
5308120,19:43:01,19:43:01,9657,21,,,,5987.41,0
5308120,19:44:00,19:44:00,9124,22,,1,,6368.4,
5308140,19:30:00,19:30:00,2239,1,,,1,0,
5308140,19:31:28,19:31:28,557,2,,,,704.83,0
5308140,19:31:54,19:31:54,5122,3,,,,939.15,0
5308140,19:32:43,19:32:43,4959,4,,,,1313.71,0
5308140,19:33:01,19:33:01,172,5,,,,1459.09,0
5308140,19:33:54,19:33:54,173,6,,,,1921.93,0
5308140,19:34:47,19:34:47,174,7,,,,2331.85,0
5308140,19:35:13,19:35:13,5123,8,,,,2663.21,0
5308140,19:35:57,19:35:57,5124,9,,,,3005.16,0
5308140,19:36:29,19:36:29,5125,10,,,,3201.3,0
5308140,19:36:59,19:36:59,5126,11,,,,3433.56,0
5308140,19:37:15,19:37:15,5127,12,,,,3537.58,0
5308140,19:37:48,19:37:48,5128,13,,,,3769.51,0
5308140,19:38:28,19:38:28,5129,14,,,,3995.89,0
5308140,19:39:08,19:39:08,5130,15,,,,4197.99,0
5308140,19:39:40,19:39:40,5131,16,,,,4458.08,0
5308140,19:40:05,19:40:05,177,17,,,,4621.81,0
5308140,19:41:03,19:41:03,178,18,,,,5051.74,0
5308140,19:41:28,19:41:28,179,19,,,,5261.52,0
5308140,19:42:23,19:42:23,181,20,,,,5721.86,0
5308140,19:43:01,19:43:01,9657,21,,,,5987.41,0
5308140,19:44:00,19:44:00,9124,22,,1,,6368.4,
5320070,17:49:00,17:49:00,2239,1,,,1,0,
5320070,17:50:28,17:50:28,557,2,,,,704.83,0
5320070,17:50:54,17:50:54,5122,3,,,,939.15,0
5320070,17:51:43,17:51:43,4959,4,,,,1313.71,0
5320070,17:52:01,17:52:01,172,5,,,,1459.09,0
5320070,17:52:54,17:52:54,173,6,,,,1921.93,0
5320070,17:53:47,17:53:47,174,7,,,,2331.85,0
5320070,17:54:13,17:54:13,5123,8,,,,2663.21,0
5320070,17:54:57,17:54:57,5124,9,,,,3005.16,0
5320070,17:55:29,17:55:29,5125,10,,,,3201.3,0
5320070,17:55:59,17:55:59,5126,11,,,,3433.56,0
5320070,17:56:15,17:56:15,5127,12,,,,3537.58,0
5320070,17:56:48,17:56:48,5128,13,,,,3769.51,0
5320070,17:57:28,17:57:28,5129,14,,,,3995.89,0
5320070,17:58:08,17:58:08,5130,15,,,,4197.99,0
5320070,17:58:40,17:58:40,5131,16,,,,4458.08,0
5320070,17:59:05,17:59:05,177,17,,,,4621.81,0
5320070,18:00:03,18:00:03,178,18,,,,5051.74,0
5320070,18:00:28,18:00:28,179,19,,,,5261.52,0
5320070,18:01:23,18:01:23,181,20,,,,5721.86,0
5320070,18:02:01,18:02:01,9657,21,,,,5987.41,0
5320070,18:03:00,18:03:00,9124,22,,1,,6368.4,
5320110,17:49:00,17:49:00,2239,1,,,1,0,
5320110,17:50:28,17:50:28,557,2,,,,704.83,0
5320110,17:50:54,17:50:54,5122,3,,,,939.15,0
5320110,17:51:43,17:51:43,4959,4,,,,1313.71,0
5320110,17:52:01,17:52:01,172,5,,,,1459.09,0
5320110,17:52:54,17:52:54,173,6,,,,1921.93,0
5320110,17:53:47,17:53:47,174,7,,,,2331.85,0
5320110,17:54:13,17:54:13,5123,8,,,,2663.21,0
5320110,17:54:57,17:54:57,5124,9,,,,3005.16,0
5320110,17:55:29,17:55:29,5125,10,,,,3201.3,0
5320110,17:55:59,17:55:59,5126,11,,,,3433.56,0
5320110,17:56:15,17:56:15,5127,12,,,,3537.58,0
5320110,17:56:48,17:56:48,5128,13,,,,3769.51,0
5320110,17:57:28,17:57:28,5129,14,,,,3995.89,0
5320110,17:58:08,17:58:08,5130,15,,,,4197.99,0
5320110,17:58:40,17:58:40,5131,16,,,,4458.08,0
5320110,17:59:05,17:59:05,177,17,,,,4621.81,0
5320110,18:00:03,18:00:03,178,18,,,,5051.74,0
5320110,18:00:28,18:00:28,179,19,,,,5261.52,0
5320110,18:01:23,18:01:23,181,20,,,,5721.86,0
5320110,18:02:01,18:02:01,9657,21,,,,5987.41,0
5320110,18:03:00,18:03:00,9124,22,,1,,6368.4,
5407020,09:02:00,09:02:00,9943,1,,,1,0,
5407020,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407020,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407020,09:18:00,09:18:00,10162,4,,,,6735.94,
5407020,09:20:58,09:20:58,162,5,,,,7768.01,0
5407020,09:21:37,09:21:37,163,6,,,,7960.92,0
5407020,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407020,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407020,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407020,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407020,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407020,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407020,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407020,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407020,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407020,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407020,09:32:00,09:32:00,2239,17,,,,11561.55,
5407020,09:33:30,09:33:30,557,18,,,,12237.52,0
5407020,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407020,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407020,09:35:19,09:35:19,172,21,,,,12946.44,0
5407020,09:36:26,09:36:26,173,22,,,,13395.33,0
5407020,09:37:17,09:37:17,174,23,,,,13786.21,0
5407020,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407020,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407020,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407020,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407020,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407020,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407020,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407020,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407020,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407020,09:45:01,09:45:01,177,33,,,,16120.84,0
5407020,09:46:17,09:46:17,178,34,,,,16550.77,0
5407020,09:46:48,09:46:48,179,35,,,,16760.55,0
5407020,09:48:00,09:48:00,181,36,,,,17220.89,0
5407020,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407020,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407030,09:02:00,09:02:00,9943,1,,,1,0,
5407030,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407030,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407030,09:18:00,09:18:00,10162,4,,,,6735.94,
5407030,09:20:58,09:20:58,162,5,,,,7768.01,0
5407030,09:21:37,09:21:37,163,6,,,,7960.92,0
5407030,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407030,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407030,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407030,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407030,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407030,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407030,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407030,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407030,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407030,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407030,09:32:00,09:32:00,2239,17,,,,11561.55,
5407030,09:33:30,09:33:30,557,18,,,,12237.52,0
5407030,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407030,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407030,09:35:19,09:35:19,172,21,,,,12946.44,0
5407030,09:36:26,09:36:26,173,22,,,,13395.33,0
5407030,09:37:17,09:37:17,174,23,,,,13786.21,0
5407030,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407030,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407030,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407030,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407030,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407030,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407030,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407030,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407030,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407030,09:45:01,09:45:01,177,33,,,,16120.84,0
5407030,09:46:17,09:46:17,178,34,,,,16550.77,0
5407030,09:46:48,09:46:48,179,35,,,,16760.55,0
5407030,09:48:00,09:48:00,181,36,,,,17220.89,0
5407030,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407030,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407040,09:02:00,09:02:00,9943,1,,,1,0,
5407040,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407040,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407040,09:18:00,09:18:00,10162,4,,,,6735.94,
5407040,09:20:58,09:20:58,162,5,,,,7768.01,0
5407040,09:21:37,09:21:37,163,6,,,,7960.92,0
5407040,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407040,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407040,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407040,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407040,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407040,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407040,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407040,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407040,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407040,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407040,09:32:00,09:32:00,2239,17,,,,11561.55,
5407040,09:33:30,09:33:30,557,18,,,,12237.52,0
5407040,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407040,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407040,09:35:19,09:35:19,172,21,,,,12946.44,0
5407040,09:36:26,09:36:26,173,22,,,,13395.33,0
5407040,09:37:17,09:37:17,174,23,,,,13786.21,0
5407040,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407040,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407040,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407040,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407040,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407040,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407040,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407040,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407040,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407040,09:45:01,09:45:01,177,33,,,,16120.84,0
5407040,09:46:17,09:46:17,178,34,,,,16550.77,0
5407040,09:46:48,09:46:48,179,35,,,,16760.55,0
5407040,09:48:00,09:48:00,181,36,,,,17220.89,0
5407040,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407040,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407050,09:02:00,09:02:00,9943,1,,,1,0,
5407050,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407050,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407050,09:18:00,09:18:00,10162,4,,,,6735.94,
5407050,09:20:58,09:20:58,162,5,,,,7768.01,0
5407050,09:21:37,09:21:37,163,6,,,,7960.92,0
5407050,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407050,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407050,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407050,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407050,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407050,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407050,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407050,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407050,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407050,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407050,09:32:00,09:32:00,2239,17,,,,11561.55,
5407050,09:33:30,09:33:30,557,18,,,,12237.52,0
5407050,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407050,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407050,09:35:19,09:35:19,172,21,,,,12946.44,0
5407050,09:36:26,09:36:26,173,22,,,,13395.33,0
5407050,09:37:17,09:37:17,174,23,,,,13786.21,0
5407050,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407050,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407050,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407050,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407050,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407050,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407050,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407050,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407050,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407050,09:45:01,09:45:01,177,33,,,,16120.84,0
5407050,09:46:17,09:46:17,178,34,,,,16550.77,0
5407050,09:46:48,09:46:48,179,35,,,,16760.55,0
5407050,09:48:00,09:48:00,181,36,,,,17220.89,0
5407050,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407050,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407060,09:02:00,09:02:00,9943,1,,,1,0,
5407060,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407060,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407060,09:18:00,09:18:00,10162,4,,,,6735.94,
5407060,09:20:58,09:20:58,162,5,,,,7768.01,0
5407060,09:21:37,09:21:37,163,6,,,,7960.92,0
5407060,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407060,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407060,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407060,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407060,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407060,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407060,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407060,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407060,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407060,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407060,09:32:00,09:32:00,2239,17,,,,11561.55,
5407060,09:33:30,09:33:30,557,18,,,,12237.52,0
5407060,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407060,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407060,09:35:19,09:35:19,172,21,,,,12946.44,0
5407060,09:36:26,09:36:26,173,22,,,,13395.33,0
5407060,09:37:17,09:37:17,174,23,,,,13786.21,0
5407060,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407060,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407060,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407060,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407060,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407060,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407060,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407060,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407060,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407060,09:45:01,09:45:01,177,33,,,,16120.84,0
5407060,09:46:17,09:46:17,178,34,,,,16550.77,0
5407060,09:46:48,09:46:48,179,35,,,,16760.55,0
5407060,09:48:00,09:48:00,181,36,,,,17220.89,0
5407060,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407060,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407080,09:02:00,09:02:00,9943,1,,,1,0,
5407080,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407080,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407080,09:18:00,09:18:00,10162,4,,,,6735.94,
5407080,09:20:58,09:20:58,162,5,,,,7768.01,0
5407080,09:21:37,09:21:37,163,6,,,,7960.92,0
5407080,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407080,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407080,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407080,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407080,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407080,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407080,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407080,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407080,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407080,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407080,09:32:00,09:32:00,2239,17,,,,11561.55,
5407080,09:33:30,09:33:30,557,18,,,,12237.52,0
5407080,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407080,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407080,09:35:19,09:35:19,172,21,,,,12946.44,0
5407080,09:36:26,09:36:26,173,22,,,,13395.33,0
5407080,09:37:17,09:37:17,174,23,,,,13786.21,0
5407080,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407080,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407080,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407080,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407080,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407080,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407080,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407080,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407080,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407080,09:45:01,09:45:01,177,33,,,,16120.84,0
5407080,09:46:17,09:46:17,178,34,,,,16550.77,0
5407080,09:46:48,09:46:48,179,35,,,,16760.55,0
5407080,09:48:00,09:48:00,181,36,,,,17220.89,0
5407080,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407080,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407090,09:02:00,09:02:00,9943,1,,,1,0,
5407090,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407090,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407090,09:18:00,09:18:00,10162,4,,,,6735.94,
5407090,09:20:58,09:20:58,162,5,,,,7768.01,0
5407090,09:21:37,09:21:37,163,6,,,,7960.92,0
5407090,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407090,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407090,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407090,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407090,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407090,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407090,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407090,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407090,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407090,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407090,09:32:00,09:32:00,2239,17,,,,11561.55,
5407090,09:33:30,09:33:30,557,18,,,,12237.52,0
5407090,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407090,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407090,09:35:19,09:35:19,172,21,,,,12946.44,0
5407090,09:36:26,09:36:26,173,22,,,,13395.33,0
5407090,09:37:17,09:37:17,174,23,,,,13786.21,0
5407090,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407090,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407090,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407090,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407090,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407090,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407090,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407090,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407090,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407090,09:45:01,09:45:01,177,33,,,,16120.84,0
5407090,09:46:17,09:46:17,178,34,,,,16550.77,0
5407090,09:46:48,09:46:48,179,35,,,,16760.55,0
5407090,09:48:00,09:48:00,181,36,,,,17220.89,0
5407090,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407090,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407100,09:02:00,09:02:00,9943,1,,,1,0,
5407100,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407100,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407100,09:18:00,09:18:00,10162,4,,,,6735.94,
5407100,09:20:58,09:20:58,162,5,,,,7768.01,0
5407100,09:21:37,09:21:37,163,6,,,,7960.92,0
5407100,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407100,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407100,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407100,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407100,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407100,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407100,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407100,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407100,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407100,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407100,09:32:00,09:32:00,2239,17,,,,11561.55,
5407100,09:33:30,09:33:30,557,18,,,,12237.52,0
5407100,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407100,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407100,09:35:19,09:35:19,172,21,,,,12946.44,0
5407100,09:36:26,09:36:26,173,22,,,,13395.33,0
5407100,09:37:17,09:37:17,174,23,,,,13786.21,0
5407100,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407100,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407100,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407100,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407100,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407100,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407100,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407100,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407100,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407100,09:45:01,09:45:01,177,33,,,,16120.84,0
5407100,09:46:17,09:46:17,178,34,,,,16550.77,0
5407100,09:46:48,09:46:48,179,35,,,,16760.55,0
5407100,09:48:00,09:48:00,181,36,,,,17220.89,0
5407100,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407100,09:50:00,09:50:00,9124,38,,1,,17868.29,
5407130,09:02:00,09:02:00,9943,1,,,1,0,
5407130,09:07:01,09:07:01,2127,2,,,,1866.95,0
5407130,09:08:34,09:08:34,3836,3,,,,2532.47,0
5407130,09:18:00,09:18:00,10162,4,,,,6735.94,
5407130,09:20:58,09:20:58,162,5,,,,7768.01,0
5407130,09:21:37,09:21:37,163,6,,,,7960.92,0
5407130,09:22:34,09:22:34,3831,7,,,,8397.66,0
5407130,09:23:24,09:23:24,3392,8,,,,8655.34,0
5407130,09:23:55,09:23:55,3393,9,,,,8804.42,0
5407130,09:24:21,09:24:21,3394,10,,,,8954.78,0
5407130,09:24:57,09:24:57,3395,11,,,,9159.24,0
5407130,09:25:40,09:25:40,3396,12,,,,9363.13,0
5407130,09:26:37,09:26:37,3397,13,,,,9669.18,0
5407130,09:27:08,09:27:08,3398,14,,,,9798.55,0
5407130,09:29:46,09:29:46,2281,15,,,,10665.66,0
5407130,09:30:19,09:30:19,6561,16,,,,10893.25,0
5407130,09:32:00,09:32:00,2239,17,,,,11561.55,
5407130,09:33:30,09:33:30,557,18,,,,12237.52,0
5407130,09:33:55,09:33:55,5122,19,,,,12444.44,0
5407130,09:35:02,09:35:02,4959,20,,,,12819.32,0
5407130,09:35:19,09:35:19,172,21,,,,12946.44,0
5407130,09:36:26,09:36:26,173,22,,,,13395.33,0
5407130,09:37:17,09:37:17,174,23,,,,13786.21,0
5407130,09:38:37,09:38:37,5123,24,,,,14149.77,0
5407130,09:39:33,09:39:33,5124,25,,,,14504.43,0
5407130,09:40:07,09:40:07,5125,26,,,,14700.04,0
5407130,09:40:51,09:40:51,5126,27,,,,14932.4,0
5407130,09:41:12,09:41:12,5127,28,,,,15036.42,0
5407130,09:41:58,09:41:58,5128,29,,,,15268.36,0
5407130,09:42:53,09:42:53,5129,30,,,,15494.87,0
5407130,09:43:43,09:43:43,5130,31,,,,15696.97,0
5407130,09:44:30,09:44:30,5131,32,,,,15957.11,0
5407130,09:45:01,09:45:01,177,33,,,,16120.84,0
5407130,09:46:17,09:46:17,178,34,,,,16550.77,0
5407130,09:46:48,09:46:48,179,35,,,,16760.55,0
5407130,09:48:00,09:48:00,181,36,,,,17220.89,0
5407130,09:48:48,09:48:48,9657,37,,,,17486.44,0
5407130,09:50:00,09:50:00,9124,38,,1,,17868.29,
5486010,09:33:00,09:33:00,9943,1,,,1,0,
5486010,09:38:13,09:38:13,2127,2,,,,1866.95,0
5486010,09:41:00,09:41:00,2514,3,,,,2878.35,
5486010,09:47:00,09:47:00,10162,4,,,,7582.33,
5486010,09:49:30,09:49:30,162,5,,,,8661.59,0
5486010,09:50:00,09:50:00,163,6,,,,8867.84,0
5486010,09:51:03,09:51:03,3831,7,,,,9325.5,0
5486010,09:51:49,09:51:49,3392,8,,,,9598.36,0
5486010,09:52:15,09:52:15,3393,9,,,,9747.44,0
5486010,09:52:37,09:52:37,3394,10,,,,9897.8,0
5486010,09:53:07,09:53:07,3395,11,,,,10102.26,0
5486010,09:53:44,09:53:44,3396,12,,,,10306.15,0
5486010,09:54:32,09:54:32,3397,13,,,,10612.2,0
5486010,09:54:58,09:54:58,3398,14,,,,10741.57,0
5486010,09:57:09,09:57:09,2281,15,,,,11608.67,0
5486010,09:57:45,09:57:45,6561,16,,,,11835.56,0
5486010,10:00:00,10:00:00,2239,17,,,,12770.25,
5486010,10:01:21,10:01:21,557,18,,,,13467.27,0
5486010,10:01:56,10:01:56,5122,19,,,,13700.9,0
5486010,10:02:43,10:02:43,4959,20,,,,14089.52,0
5486010,10:03:02,10:03:02,172,21,,,,14234.89,0
5486010,10:03:52,10:03:52,173,22,,,,14698.06,0
5486010,10:04:40,10:04:40,174,23,,,,15108.33,0
5486010,10:05:42,10:05:42,5123,24,,,,15483.81,0
5486010,10:06:24,10:06:24,5124,25,,,,15838.47,0
5486010,10:06:48,10:06:48,5125,26,,,,16034.08,0
5486010,10:07:20,10:07:20,5126,27,,,,16266.44,0
5486010,10:07:35,10:07:35,5127,28,,,,16370.46,0
5486010,10:08:09,10:08:09,5128,29,,,,16602.4,0
5486010,10:08:49,10:08:49,5129,30,,,,16828.91,0
5486010,10:09:26,10:09:26,5130,31,,,,17031.01,0
5486010,10:09:59,10:09:59,5131,32,,,,17291.15,0
5486010,10:10:22,10:10:22,177,33,,,,17454.88,0
5486010,10:11:17,10:11:17,178,34,,,,17884.81,0
5486010,10:11:40,10:11:40,179,35,,,,18094.59,0
5486010,10:12:32,10:12:32,181,36,,,,18554.93,0
5486010,10:13:07,10:13:07,9657,37,,,,18820.48,0
5486010,10:14:00,10:14:00,9124,38,,1,,19202.33,
5486120,09:33:00,09:33:00,9943,1,,,1,0,
5486120,09:38:13,09:38:13,2127,2,,,,1866.95,0
5486120,09:41:00,09:41:00,2514,3,,,,2878.35,
5486120,09:47:00,09:47:00,10162,4,,,,7582.33,
5486120,09:49:30,09:49:30,162,5,,,,8661.59,0
5486120,09:50:00,09:50:00,163,6,,,,8867.84,0
5486120,09:51:03,09:51:03,3831,7,,,,9325.5,0
5486120,09:51:49,09:51:49,3392,8,,,,9598.36,0
5486120,09:52:15,09:52:15,3393,9,,,,9747.44,0
5486120,09:52:37,09:52:37,3394,10,,,,9897.8,0
5486120,09:53:07,09:53:07,3395,11,,,,10102.26,0
5486120,09:53:44,09:53:44,3396,12,,,,10306.15,0
5486120,09:54:32,09:54:32,3397,13,,,,10612.2,0
5486120,09:54:58,09:54:58,3398,14,,,,10741.57,0
5486120,09:57:09,09:57:09,2281,15,,,,11608.67,0
5486120,09:57:45,09:57:45,6561,16,,,,11835.56,0
5486120,10:00:00,10:00:00,2239,17,,,,12770.25,
5486120,10:01:21,10:01:21,557,18,,,,13467.27,0
5486120,10:01:56,10:01:56,5122,19,,,,13700.9,0
5486120,10:02:43,10:02:43,4959,20,,,,14089.52,0
5486120,10:03:02,10:03:02,172,21,,,,14234.89,0
5486120,10:03:52,10:03:52,173,22,,,,14698.06,0
5486120,10:04:40,10:04:40,174,23,,,,15108.33,0
5486120,10:05:42,10:05:42,5123,24,,,,15483.81,0
5486120,10:06:24,10:06:24,5124,25,,,,15838.47,0
5486120,10:06:48,10:06:48,5125,26,,,,16034.08,0
5486120,10:07:20,10:07:20,5126,27,,,,16266.44,0
5486120,10:07:35,10:07:35,5127,28,,,,16370.46,0
5486120,10:08:09,10:08:09,5128,29,,,,16602.4,0
5486120,10:08:49,10:08:49,5129,30,,,,16828.91,0
5486120,10:09:26,10:09:26,5130,31,,,,17031.01,0
5486120,10:09:59,10:09:59,5131,32,,,,17291.15,0
5486120,10:10:22,10:10:22,177,33,,,,17454.88,0
5486120,10:11:17,10:11:17,178,34,,,,17884.81,0
5486120,10:11:40,10:11:40,179,35,,,,18094.59,0
5486120,10:12:32,10:12:32,181,36,,,,18554.93,0
5486120,10:13:07,10:13:07,9657,37,,,,18820.48,0
5486120,10:14:00,10:14:00,9124,38,,1,,19202.33,
5486140,09:33:00,09:33:00,9943,1,,,1,0,
5486140,09:38:13,09:38:13,2127,2,,,,1866.95,0
5486140,09:41:00,09:41:00,2514,3,,,,2878.35,
5486140,09:47:00,09:47:00,10162,4,,,,7582.33,
5486140,09:49:30,09:49:30,162,5,,,,8661.59,0
5486140,09:50:00,09:50:00,163,6,,,,8867.84,0
5486140,09:51:03,09:51:03,3831,7,,,,9325.5,0
5486140,09:51:49,09:51:49,3392,8,,,,9598.36,0
5486140,09:52:15,09:52:15,3393,9,,,,9747.44,0
5486140,09:52:37,09:52:37,3394,10,,,,9897.8,0
5486140,09:53:07,09:53:07,3395,11,,,,10102.26,0
5486140,09:53:44,09:53:44,3396,12,,,,10306.15,0
5486140,09:54:32,09:54:32,3397,13,,,,10612.2,0
5486140,09:54:58,09:54:58,3398,14,,,,10741.57,0
5486140,09:57:09,09:57:09,2281,15,,,,11608.67,0
5486140,09:57:45,09:57:45,6561,16,,,,11835.56,0
5486140,10:00:00,10:00:00,2239,17,,,,12770.25,
5486140,10:01:21,10:01:21,557,18,,,,13467.27,0
5486140,10:01:56,10:01:56,5122,19,,,,13700.9,0
5486140,10:02:43,10:02:43,4959,20,,,,14089.52,0
5486140,10:03:02,10:03:02,172,21,,,,14234.89,0
5486140,10:03:52,10:03:52,173,22,,,,14698.06,0
5486140,10:04:40,10:04:40,174,23,,,,15108.33,0
5486140,10:05:42,10:05:42,5123,24,,,,15483.81,0
5486140,10:06:24,10:06:24,5124,25,,,,15838.47,0
5486140,10:06:48,10:06:48,5125,26,,,,16034.08,0
5486140,10:07:20,10:07:20,5126,27,,,,16266.44,0
5486140,10:07:35,10:07:35,5127,28,,,,16370.46,0
5486140,10:08:09,10:08:09,5128,29,,,,16602.4,0
5486140,10:08:49,10:08:49,5129,30,,,,16828.91,0
5486140,10:09:26,10:09:26,5130,31,,,,17031.01,0
5486140,10:09:59,10:09:59,5131,32,,,,17291.15,0
5486140,10:10:22,10:10:22,177,33,,,,17454.88,0
5486140,10:11:17,10:11:17,178,34,,,,17884.81,0
5486140,10:11:40,10:11:40,179,35,,,,18094.59,0
5486140,10:12:32,10:12:32,181,36,,,,18554.93,0
5486140,10:13:07,10:13:07,9657,37,,,,18820.48,0
5486140,10:14:00,10:14:00,9124,38,,1,,19202.33,
5487070,20:50:00,20:50:00,9943,1,,,1,0,
5487070,20:55:13,20:55:13,2127,2,,,,1866.95,0
5487070,20:58:00,20:58:00,2514,3,,,,2878.35,
5487070,21:04:00,21:04:00,10162,4,,,,7582.33,
5487070,21:06:30,21:06:30,162,5,,,,8661.59,0
5487070,21:07:00,21:07:00,163,6,,,,8867.84,0
5487070,21:08:03,21:08:03,3831,7,,,,9325.5,0
5487070,21:08:49,21:08:49,3392,8,,,,9598.36,0
5487070,21:09:15,21:09:15,3393,9,,,,9747.44,0
5487070,21:09:37,21:09:37,3394,10,,,,9897.8,0
5487070,21:10:07,21:10:07,3395,11,,,,10102.26,0
5487070,21:10:44,21:10:44,3396,12,,,,10306.15,0
5487070,21:11:32,21:11:32,3397,13,,,,10612.2,0
5487070,21:11:58,21:11:58,3398,14,,,,10741.57,0
5487070,21:14:09,21:14:09,2281,15,,,,11608.67,0
5487070,21:14:45,21:14:45,6561,16,,,,11835.56,0
5487070,21:17:00,21:17:00,2239,17,,,,12770.25,
5487070,21:18:21,21:18:21,557,18,,,,13467.27,0
5487070,21:18:56,21:18:56,5122,19,,,,13700.9,0
5487070,21:19:43,21:19:43,4959,20,,,,14089.52,0
5487070,21:20:02,21:20:02,172,21,,,,14234.89,0
5487070,21:20:52,21:20:52,173,22,,,,14698.06,0
5487070,21:21:40,21:21:40,174,23,,,,15108.33,0
5487070,21:22:42,21:22:42,5123,24,,,,15483.81,0
5487070,21:23:24,21:23:24,5124,25,,,,15838.47,0
5487070,21:23:48,21:23:48,5125,26,,,,16034.08,0
5487070,21:24:20,21:24:20,5126,27,,,,16266.44,0
5487070,21:24:35,21:24:35,5127,28,,,,16370.46,0
5487070,21:25:09,21:25:09,5128,29,,,,16602.4,0
5487070,21:25:49,21:25:49,5129,30,,,,16828.91,0
5487070,21:26:26,21:26:26,5130,31,,,,17031.01,0
5487070,21:26:59,21:26:59,5131,32,,,,17291.15,0
5487070,21:27:22,21:27:22,177,33,,,,17454.88,0
5487070,21:28:17,21:28:17,178,34,,,,17884.81,0
5487070,21:28:40,21:28:40,179,35,,,,18094.59,0
5487070,21:29:32,21:29:32,181,36,,,,18554.93,0
5487070,21:30:07,21:30:07,9657,37,,,,18820.48,0
5487070,21:31:00,21:31:00,9124,38,,1,,19202.33,
5487110,20:50:00,20:50:00,9943,1,,,1,0,
5487110,20:55:13,20:55:13,2127,2,,,,1866.95,0
5487110,20:58:00,20:58:00,2514,3,,,,2878.35,
5487110,21:04:00,21:04:00,10162,4,,,,7582.33,
5487110,21:06:30,21:06:30,162,5,,,,8661.59,0
5487110,21:07:00,21:07:00,163,6,,,,8867.84,0
5487110,21:08:03,21:08:03,3831,7,,,,9325.5,0
5487110,21:08:49,21:08:49,3392,8,,,,9598.36,0
5487110,21:09:15,21:09:15,3393,9,,,,9747.44,0
5487110,21:09:37,21:09:37,3394,10,,,,9897.8,0
5487110,21:10:07,21:10:07,3395,11,,,,10102.26,0
5487110,21:10:44,21:10:44,3396,12,,,,10306.15,0
5487110,21:11:32,21:11:32,3397,13,,,,10612.2,0
5487110,21:11:58,21:11:58,3398,14,,,,10741.57,0
5487110,21:14:09,21:14:09,2281,15,,,,11608.67,0
5487110,21:14:45,21:14:45,6561,16,,,,11835.56,0
5487110,21:17:00,21:17:00,2239,17,,,,12770.25,
5487110,21:18:21,21:18:21,557,18,,,,13467.27,0
5487110,21:18:56,21:18:56,5122,19,,,,13700.9,0
5487110,21:19:43,21:19:43,4959,20,,,,14089.52,0
5487110,21:20:02,21:20:02,172,21,,,,14234.89,0
5487110,21:20:52,21:20:52,173,22,,,,14698.06,0
5487110,21:21:40,21:21:40,174,23,,,,15108.33,0
5487110,21:22:42,21:22:42,5123,24,,,,15483.81,0
5487110,21:23:24,21:23:24,5124,25,,,,15838.47,0
5487110,21:23:48,21:23:48,5125,26,,,,16034.08,0
5487110,21:24:20,21:24:20,5126,27,,,,16266.44,0
5487110,21:24:35,21:24:35,5127,28,,,,16370.46,0
5487110,21:25:09,21:25:09,5128,29,,,,16602.4,0
5487110,21:25:49,21:25:49,5129,30,,,,16828.91,0
5487110,21:26:26,21:26:26,5130,31,,,,17031.01,0
5487110,21:26:59,21:26:59,5131,32,,,,17291.15,0
5487110,21:27:22,21:27:22,177,33,,,,17454.88,0
5487110,21:28:17,21:28:17,178,34,,,,17884.81,0
5487110,21:28:40,21:28:40,179,35,,,,18094.59,0
5487110,21:29:32,21:29:32,181,36,,,,18554.93,0
5487110,21:30:07,21:30:07,9657,37,,,,18820.48,0
5487110,21:31:00,21:31:00,9124,38,,1,,19202.33,
5535070,12:49:01,12:49:01,2239,1,,,1,0,
5535070,12:50:28,12:50:28,557,2,,,,704.83,0
5535070,12:50:55,12:50:55,5122,3,,,,939.15,0
5535070,12:51:43,12:51:43,4959,4,,,,1313.71,0
5535070,12:52:01,12:52:01,172,5,,,,1459.09,0
5535070,12:52:55,12:52:55,173,6,,,,1921.93,0
5535070,12:53:47,12:53:47,174,7,,,,2331.85,0
5535070,12:54:13,12:54:13,5123,8,,,,2663.21,0
5535070,12:54:57,12:54:57,5124,9,,,,3005.16,0
5535070,12:55:30,12:55:30,5125,10,,,,3201.3,0
5535070,12:55:59,12:55:59,5126,11,,,,3433.56,0
5535070,12:56:15,12:56:15,5127,12,,,,3537.58,0
5535070,12:56:48,12:56:48,5128,13,,,,3769.51,0
5535070,12:57:29,12:57:29,5129,14,,,,3995.89,0
5535070,12:58:08,12:58:08,5130,15,,,,4197.99,0
5535070,12:58:40,12:58:40,5131,16,,,,4458.08,0
5535070,12:59:05,12:59:05,177,17,,,,4621.81,0
5535070,13:00:04,13:00:04,178,18,,,,5051.74,0
5535070,13:00:28,13:00:28,179,19,,,,5261.52,0
5535070,13:01:23,13:01:23,181,20,,,,5721.86,0
5535070,13:02:01,13:02:01,9657,21,,,,5987.41,0
5535070,13:03:00,13:03:00,9124,22,,1,,6368.4,
5535110,12:49:01,12:49:01,2239,1,,,1,0,
5535110,12:50:28,12:50:28,557,2,,,,704.83,0
5535110,12:50:55,12:50:55,5122,3,,,,939.15,0
5535110,12:51:43,12:51:43,4959,4,,,,1313.71,0
5535110,12:52:01,12:52:01,172,5,,,,1459.09,0
5535110,12:52:55,12:52:55,173,6,,,,1921.93,0
5535110,12:53:47,12:53:47,174,7,,,,2331.85,0
5535110,12:54:13,12:54:13,5123,8,,,,2663.21,0
5535110,12:54:57,12:54:57,5124,9,,,,3005.16,0
5535110,12:55:30,12:55:30,5125,10,,,,3201.3,0
5535110,12:55:59,12:55:59,5126,11,,,,3433.56,0
5535110,12:56:15,12:56:15,5127,12,,,,3537.58,0
5535110,12:56:48,12:56:48,5128,13,,,,3769.51,0
5535110,12:57:29,12:57:29,5129,14,,,,3995.89,0
5535110,12:58:08,12:58:08,5130,15,,,,4197.99,0
5535110,12:58:40,12:58:40,5131,16,,,,4458.08,0
5535110,12:59:05,12:59:05,177,17,,,,4621.81,0
5535110,13:00:04,13:00:04,178,18,,,,5051.74,0
5535110,13:00:28,13:00:28,179,19,,,,5261.52,0
5535110,13:01:23,13:01:23,181,20,,,,5721.86,0
5535110,13:02:01,13:02:01,9657,21,,,,5987.41,0
5535110,13:03:00,13:03:00,9124,22,,1,,6368.4,
5543010,18:30:00,18:30:00,2239,1,,,1,0,
5543010,18:31:28,18:31:28,557,2,,,,704.83,0
5543010,18:31:54,18:31:54,5122,3,,,,939.15,0
5543010,18:32:43,18:32:43,4959,4,,,,1313.71,0
5543010,18:33:01,18:33:01,172,5,,,,1459.09,0
5543010,18:33:54,18:33:54,173,6,,,,1921.93,0
5543010,18:34:47,18:34:47,174,7,,,,2331.85,0
5543010,18:35:13,18:35:13,5123,8,,,,2663.21,0
5543010,18:35:57,18:35:57,5124,9,,,,3005.16,0
5543010,18:36:29,18:36:29,5125,10,,,,3201.3,0
5543010,18:36:59,18:36:59,5126,11,,,,3433.56,0
5543010,18:37:15,18:37:15,5127,12,,,,3537.58,0
5543010,18:37:48,18:37:48,5128,13,,,,3769.51,0
5543010,18:38:28,18:38:28,5129,14,,,,3995.89,0
5543010,18:39:08,18:39:08,5130,15,,,,4197.99,0
5543010,18:39:40,18:39:40,5131,16,,,,4458.08,0
5543010,18:40:05,18:40:05,177,17,,,,4621.81,0
5543010,18:41:03,18:41:03,178,18,,,,5051.74,0
5543010,18:41:28,18:41:28,179,19,,,,5261.52,0
5543010,18:42:23,18:42:23,181,20,,,,5721.86,0
5543010,18:43:01,18:43:01,9657,21,,,,5987.41,0
5543010,18:44:00,18:44:00,9124,22,,1,,6368.4,
5543120,18:30:00,18:30:00,2239,1,,,1,0,
5543120,18:31:28,18:31:28,557,2,,,,704.83,0
5543120,18:31:54,18:31:54,5122,3,,,,939.15,0
5543120,18:32:43,18:32:43,4959,4,,,,1313.71,0
5543120,18:33:01,18:33:01,172,5,,,,1459.09,0
5543120,18:33:54,18:33:54,173,6,,,,1921.93,0
5543120,18:34:47,18:34:47,174,7,,,,2331.85,0
5543120,18:35:13,18:35:13,5123,8,,,,2663.21,0
5543120,18:35:57,18:35:57,5124,9,,,,3005.16,0
5543120,18:36:29,18:36:29,5125,10,,,,3201.3,0
5543120,18:36:59,18:36:59,5126,11,,,,3433.56,0
5543120,18:37:15,18:37:15,5127,12,,,,3537.58,0
5543120,18:37:48,18:37:48,5128,13,,,,3769.51,0
5543120,18:38:28,18:38:28,5129,14,,,,3995.89,0
5543120,18:39:08,18:39:08,5130,15,,,,4197.99,0
5543120,18:39:40,18:39:40,5131,16,,,,4458.08,0
5543120,18:40:05,18:40:05,177,17,,,,4621.81,0
5543120,18:41:03,18:41:03,178,18,,,,5051.74,0
5543120,18:41:28,18:41:28,179,19,,,,5261.52,0
5543120,18:42:23,18:42:23,181,20,,,,5721.86,0
5543120,18:43:01,18:43:01,9657,21,,,,5987.41,0
5543120,18:44:00,18:44:00,9124,22,,1,,6368.4,
5543140,18:30:00,18:30:00,2239,1,,,1,0,
5543140,18:31:28,18:31:28,557,2,,,,704.83,0
5543140,18:31:54,18:31:54,5122,3,,,,939.15,0
5543140,18:32:43,18:32:43,4959,4,,,,1313.71,0
5543140,18:33:01,18:33:01,172,5,,,,1459.09,0
5543140,18:33:54,18:33:54,173,6,,,,1921.93,0
5543140,18:34:47,18:34:47,174,7,,,,2331.85,0
5543140,18:35:13,18:35:13,5123,8,,,,2663.21,0
5543140,18:35:57,18:35:57,5124,9,,,,3005.16,0
5543140,18:36:29,18:36:29,5125,10,,,,3201.3,0
5543140,18:36:59,18:36:59,5126,11,,,,3433.56,0
5543140,18:37:15,18:37:15,5127,12,,,,3537.58,0
5543140,18:37:48,18:37:48,5128,13,,,,3769.51,0
5543140,18:38:28,18:38:28,5129,14,,,,3995.89,0
5543140,18:39:08,18:39:08,5130,15,,,,4197.99,0
5543140,18:39:40,18:39:40,5131,16,,,,4458.08,0
5543140,18:40:05,18:40:05,177,17,,,,4621.81,0
5543140,18:41:03,18:41:03,178,18,,,,5051.74,0
5543140,18:41:28,18:41:28,179,19,,,,5261.52,0
5543140,18:42:23,18:42:23,181,20,,,,5721.86,0
5543140,18:43:01,18:43:01,9657,21,,,,5987.41,0
5543140,18:44:00,18:44:00,9124,22,,1,,6368.4,
5891010,10:30:00,10:30:00,2239,1,,,1,0,
5891010,10:31:28,10:31:28,557,2,,,,704.83,0
5891010,10:31:54,10:31:54,5122,3,,,,939.15,0
5891010,10:32:43,10:32:43,4959,4,,,,1313.71,0
5891010,10:33:01,10:33:01,172,5,,,,1459.09,0
5891010,10:33:54,10:33:54,173,6,,,,1921.93,0
5891010,10:34:47,10:34:47,174,7,,,,2331.85,0
5891010,10:35:13,10:35:13,5123,8,,,,2663.21,0
5891010,10:35:57,10:35:57,5124,9,,,,3005.16,0
5891010,10:36:29,10:36:29,5125,10,,,,3201.3,0
5891010,10:36:59,10:36:59,5126,11,,,,3433.56,0
5891010,10:37:15,10:37:15,5127,12,,,,3537.58,0
5891010,10:37:48,10:37:48,5128,13,,,,3769.51,0
5891010,10:38:28,10:38:28,5129,14,,,,3995.89,0
5891010,10:39:08,10:39:08,5130,15,,,,4197.99,0
5891010,10:39:40,10:39:40,5131,16,,,,4458.08,0
5891010,10:40:05,10:40:05,177,17,,,,4621.81,0
5891010,10:41:03,10:41:03,178,18,,,,5051.74,0
5891010,10:41:28,10:41:28,179,19,,,,5261.52,0
5891010,10:42:23,10:42:23,181,20,,,,5721.86,0
5891010,10:43:01,10:43:01,9657,21,,,,5987.41,0
5891010,10:44:00,10:44:00,9124,22,,1,,6368.4,
5891120,10:30:00,10:30:00,2239,1,,,1,0,
5891120,10:31:28,10:31:28,557,2,,,,704.83,0
5891120,10:31:54,10:31:54,5122,3,,,,939.15,0
5891120,10:32:43,10:32:43,4959,4,,,,1313.71,0
5891120,10:33:01,10:33:01,172,5,,,,1459.09,0
5891120,10:33:54,10:33:54,173,6,,,,1921.93,0
5891120,10:34:47,10:34:47,174,7,,,,2331.85,0
5891120,10:35:13,10:35:13,5123,8,,,,2663.21,0
5891120,10:35:57,10:35:57,5124,9,,,,3005.16,0
5891120,10:36:29,10:36:29,5125,10,,,,3201.3,0
5891120,10:36:59,10:36:59,5126,11,,,,3433.56,0
5891120,10:37:15,10:37:15,5127,12,,,,3537.58,0
5891120,10:37:48,10:37:48,5128,13,,,,3769.51,0
5891120,10:38:28,10:38:28,5129,14,,,,3995.89,0
5891120,10:39:08,10:39:08,5130,15,,,,4197.99,0
5891120,10:39:40,10:39:40,5131,16,,,,4458.08,0
5891120,10:40:05,10:40:05,177,17,,,,4621.81,0
5891120,10:41:03,10:41:03,178,18,,,,5051.74,0
5891120,10:41:28,10:41:28,179,19,,,,5261.52,0
5891120,10:42:23,10:42:23,181,20,,,,5721.86,0
5891120,10:43:01,10:43:01,9657,21,,,,5987.41,0
5891120,10:44:00,10:44:00,9124,22,,1,,6368.4,
5891140,10:30:00,10:30:00,2239,1,,,1,0,
5891140,10:31:28,10:31:28,557,2,,,,704.83,0
5891140,10:31:54,10:31:54,5122,3,,,,939.15,0
5891140,10:32:43,10:32:43,4959,4,,,,1313.71,0
5891140,10:33:01,10:33:01,172,5,,,,1459.09,0
5891140,10:33:54,10:33:54,173,6,,,,1921.93,0
5891140,10:34:47,10:34:47,174,7,,,,2331.85,0
5891140,10:35:13,10:35:13,5123,8,,,,2663.21,0
5891140,10:35:57,10:35:57,5124,9,,,,3005.16,0
5891140,10:36:29,10:36:29,5125,10,,,,3201.3,0
5891140,10:36:59,10:36:59,5126,11,,,,3433.56,0
5891140,10:37:15,10:37:15,5127,12,,,,3537.58,0
5891140,10:37:48,10:37:48,5128,13,,,,3769.51,0
5891140,10:38:28,10:38:28,5129,14,,,,3995.89,0
5891140,10:39:08,10:39:08,5130,15,,,,4197.99,0
5891140,10:39:40,10:39:40,5131,16,,,,4458.08,0
5891140,10:40:05,10:40:05,177,17,,,,4621.81,0
5891140,10:41:03,10:41:03,178,18,,,,5051.74,0
5891140,10:41:28,10:41:28,179,19,,,,5261.52,0
5891140,10:42:23,10:42:23,181,20,,,,5721.86,0
5891140,10:43:01,10:43:01,9657,21,,,,5987.41,0
5891140,10:44:00,10:44:00,9124,22,,1,,6368.4,
5910020,06:09:00,06:09:00,2239,1,,,1,0,
5910020,06:10:28,06:10:28,557,2,,,,704.83,0
5910020,06:10:54,06:10:54,5122,3,,,,939.15,0
5910020,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910020,06:12:01,06:12:01,172,5,,,,1459.09,0
5910020,06:12:54,06:12:54,173,6,,,,1921.93,0
5910020,06:13:47,06:13:47,174,7,,,,2331.85,0
5910020,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910020,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910020,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910020,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910020,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910020,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910020,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910020,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910020,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910020,06:19:05,06:19:05,177,17,,,,4621.81,0
5910020,06:20:03,06:20:03,178,18,,,,5051.74,0
5910020,06:20:28,06:20:28,179,19,,,,5261.52,0
5910020,06:21:23,06:21:23,181,20,,,,5721.86,0
5910020,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910020,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910030,06:09:00,06:09:00,2239,1,,,1,0,
5910030,06:10:28,06:10:28,557,2,,,,704.83,0
5910030,06:10:54,06:10:54,5122,3,,,,939.15,0
5910030,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910030,06:12:01,06:12:01,172,5,,,,1459.09,0
5910030,06:12:54,06:12:54,173,6,,,,1921.93,0
5910030,06:13:47,06:13:47,174,7,,,,2331.85,0
5910030,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910030,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910030,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910030,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910030,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910030,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910030,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910030,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910030,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910030,06:19:05,06:19:05,177,17,,,,4621.81,0
5910030,06:20:03,06:20:03,178,18,,,,5051.74,0
5910030,06:20:28,06:20:28,179,19,,,,5261.52,0
5910030,06:21:23,06:21:23,181,20,,,,5721.86,0
5910030,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910030,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910040,06:09:00,06:09:00,2239,1,,,1,0,
5910040,06:10:28,06:10:28,557,2,,,,704.83,0
5910040,06:10:54,06:10:54,5122,3,,,,939.15,0
5910040,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910040,06:12:01,06:12:01,172,5,,,,1459.09,0
5910040,06:12:54,06:12:54,173,6,,,,1921.93,0
5910040,06:13:47,06:13:47,174,7,,,,2331.85,0
5910040,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910040,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910040,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910040,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910040,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910040,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910040,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910040,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910040,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910040,06:19:05,06:19:05,177,17,,,,4621.81,0
5910040,06:20:03,06:20:03,178,18,,,,5051.74,0
5910040,06:20:28,06:20:28,179,19,,,,5261.52,0
5910040,06:21:23,06:21:23,181,20,,,,5721.86,0
5910040,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910040,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910050,06:09:00,06:09:00,2239,1,,,1,0,
5910050,06:10:28,06:10:28,557,2,,,,704.83,0
5910050,06:10:54,06:10:54,5122,3,,,,939.15,0
5910050,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910050,06:12:01,06:12:01,172,5,,,,1459.09,0
5910050,06:12:54,06:12:54,173,6,,,,1921.93,0
5910050,06:13:47,06:13:47,174,7,,,,2331.85,0
5910050,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910050,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910050,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910050,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910050,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910050,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910050,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910050,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910050,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910050,06:19:05,06:19:05,177,17,,,,4621.81,0
5910050,06:20:03,06:20:03,178,18,,,,5051.74,0
5910050,06:20:28,06:20:28,179,19,,,,5261.52,0
5910050,06:21:23,06:21:23,181,20,,,,5721.86,0
5910050,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910050,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910060,06:09:00,06:09:00,2239,1,,,1,0,
5910060,06:10:28,06:10:28,557,2,,,,704.83,0
5910060,06:10:54,06:10:54,5122,3,,,,939.15,0
5910060,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910060,06:12:01,06:12:01,172,5,,,,1459.09,0
5910060,06:12:54,06:12:54,173,6,,,,1921.93,0
5910060,06:13:47,06:13:47,174,7,,,,2331.85,0
5910060,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910060,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910060,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910060,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910060,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910060,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910060,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910060,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910060,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910060,06:19:05,06:19:05,177,17,,,,4621.81,0
5910060,06:20:03,06:20:03,178,18,,,,5051.74,0
5910060,06:20:28,06:20:28,179,19,,,,5261.52,0
5910060,06:21:23,06:21:23,181,20,,,,5721.86,0
5910060,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910060,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910080,06:09:00,06:09:00,2239,1,,,1,0,
5910080,06:10:28,06:10:28,557,2,,,,704.83,0
5910080,06:10:54,06:10:54,5122,3,,,,939.15,0
5910080,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910080,06:12:01,06:12:01,172,5,,,,1459.09,0
5910080,06:12:54,06:12:54,173,6,,,,1921.93,0
5910080,06:13:47,06:13:47,174,7,,,,2331.85,0
5910080,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910080,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910080,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910080,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910080,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910080,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910080,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910080,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910080,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910080,06:19:05,06:19:05,177,17,,,,4621.81,0
5910080,06:20:03,06:20:03,178,18,,,,5051.74,0
5910080,06:20:28,06:20:28,179,19,,,,5261.52,0
5910080,06:21:23,06:21:23,181,20,,,,5721.86,0
5910080,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910080,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910090,06:09:00,06:09:00,2239,1,,,1,0,
5910090,06:10:28,06:10:28,557,2,,,,704.83,0
5910090,06:10:54,06:10:54,5122,3,,,,939.15,0
5910090,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910090,06:12:01,06:12:01,172,5,,,,1459.09,0
5910090,06:12:54,06:12:54,173,6,,,,1921.93,0
5910090,06:13:47,06:13:47,174,7,,,,2331.85,0
5910090,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910090,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910090,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910090,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910090,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910090,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910090,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910090,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910090,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910090,06:19:05,06:19:05,177,17,,,,4621.81,0
5910090,06:20:03,06:20:03,178,18,,,,5051.74,0
5910090,06:20:28,06:20:28,179,19,,,,5261.52,0
5910090,06:21:23,06:21:23,181,20,,,,5721.86,0
5910090,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910090,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910100,06:09:00,06:09:00,2239,1,,,1,0,
5910100,06:10:28,06:10:28,557,2,,,,704.83,0
5910100,06:10:54,06:10:54,5122,3,,,,939.15,0
5910100,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910100,06:12:01,06:12:01,172,5,,,,1459.09,0
5910100,06:12:54,06:12:54,173,6,,,,1921.93,0
5910100,06:13:47,06:13:47,174,7,,,,2331.85,0
5910100,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910100,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910100,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910100,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910100,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910100,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910100,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910100,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910100,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910100,06:19:05,06:19:05,177,17,,,,4621.81,0
5910100,06:20:03,06:20:03,178,18,,,,5051.74,0
5910100,06:20:28,06:20:28,179,19,,,,5261.52,0
5910100,06:21:23,06:21:23,181,20,,,,5721.86,0
5910100,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910100,06:23:00,06:23:00,9124,22,,1,,6368.4,
5910130,06:09:00,06:09:00,2239,1,,,1,0,
5910130,06:10:28,06:10:28,557,2,,,,704.83,0
5910130,06:10:54,06:10:54,5122,3,,,,939.15,0
5910130,06:11:43,06:11:43,4959,4,,,,1313.71,0
5910130,06:12:01,06:12:01,172,5,,,,1459.09,0
5910130,06:12:54,06:12:54,173,6,,,,1921.93,0
5910130,06:13:47,06:13:47,174,7,,,,2331.85,0
5910130,06:14:13,06:14:13,5123,8,,,,2663.21,0
5910130,06:14:57,06:14:57,5124,9,,,,3005.16,0
5910130,06:15:29,06:15:29,5125,10,,,,3201.3,0
5910130,06:15:59,06:15:59,5126,11,,,,3433.56,0
5910130,06:16:15,06:16:15,5127,12,,,,3537.58,0
5910130,06:16:48,06:16:48,5128,13,,,,3769.51,0
5910130,06:17:28,06:17:28,5129,14,,,,3995.89,0
5910130,06:18:08,06:18:08,5130,15,,,,4197.99,0
5910130,06:18:40,06:18:40,5131,16,,,,4458.08,0
5910130,06:19:05,06:19:05,177,17,,,,4621.81,0
5910130,06:20:03,06:20:03,178,18,,,,5051.74,0
5910130,06:20:28,06:20:28,179,19,,,,5261.52,0
5910130,06:21:23,06:21:23,181,20,,,,5721.86,0
5910130,06:22:01,06:22:01,9657,21,,,,5987.41,0
5910130,06:23:00,06:23:00,9124,22,,1,,6368.4,
6284070,09:49:00,09:49:00,2239,1,,,1,0,
6284070,09:50:28,09:50:28,557,2,,,,704.83,0
6284070,09:50:54,09:50:54,5122,3,,,,939.15,0
6284070,09:51:43,09:51:43,4959,4,,,,1313.71,0
6284070,09:52:01,09:52:01,172,5,,,,1459.09,0
6284070,09:52:54,09:52:54,173,6,,,,1921.93,0
6284070,09:53:47,09:53:47,174,7,,,,2331.85,0
6284070,09:54:13,09:54:13,5123,8,,,,2663.21,0
6284070,09:54:57,09:54:57,5124,9,,,,3005.16,0
6284070,09:55:29,09:55:29,5125,10,,,,3201.3,0
6284070,09:55:59,09:55:59,5126,11,,,,3433.56,0
6284070,09:56:15,09:56:15,5127,12,,,,3537.58,0
6284070,09:56:48,09:56:48,5128,13,,,,3769.51,0
6284070,09:57:28,09:57:28,5129,14,,,,3995.89,0
6284070,09:58:08,09:58:08,5130,15,,,,4197.99,0
6284070,09:58:40,09:58:40,5131,16,,,,4458.08,0
6284070,09:59:05,09:59:05,177,17,,,,4621.81,0
6284070,10:00:03,10:00:03,178,18,,,,5051.74,0
6284070,10:00:28,10:00:28,179,19,,,,5261.52,0
6284070,10:01:23,10:01:23,181,20,,,,5721.86,0
6284070,10:02:01,10:02:01,9657,21,,,,5987.41,0
6284070,10:03:00,10:03:00,9124,22,,1,,6368.4,
6284110,09:49:00,09:49:00,2239,1,,,1,0,
6284110,09:50:28,09:50:28,557,2,,,,704.83,0
6284110,09:50:54,09:50:54,5122,3,,,,939.15,0
6284110,09:51:43,09:51:43,4959,4,,,,1313.71,0
6284110,09:52:01,09:52:01,172,5,,,,1459.09,0
6284110,09:52:54,09:52:54,173,6,,,,1921.93,0
6284110,09:53:47,09:53:47,174,7,,,,2331.85,0
6284110,09:54:13,09:54:13,5123,8,,,,2663.21,0
6284110,09:54:57,09:54:57,5124,9,,,,3005.16,0
6284110,09:55:29,09:55:29,5125,10,,,,3201.3,0
6284110,09:55:59,09:55:59,5126,11,,,,3433.56,0
6284110,09:56:15,09:56:15,5127,12,,,,3537.58,0
6284110,09:56:48,09:56:48,5128,13,,,,3769.51,0
6284110,09:57:28,09:57:28,5129,14,,,,3995.89,0
6284110,09:58:08,09:58:08,5130,15,,,,4197.99,0
6284110,09:58:40,09:58:40,5131,16,,,,4458.08,0
6284110,09:59:05,09:59:05,177,17,,,,4621.81,0
6284110,10:00:03,10:00:03,178,18,,,,5051.74,0
6284110,10:00:28,10:00:28,179,19,,,,5261.52,0
6284110,10:01:23,10:01:23,181,20,,,,5721.86,0
6284110,10:02:01,10:02:01,9657,21,,,,5987.41,0
6284110,10:03:00,10:03:00,9124,22,,1,,6368.4,
6459020,14:02:00,14:02:00,9943,1,,,1,0,
6459020,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459020,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459020,14:17:00,14:17:00,10162,4,,,,6735.94,
6459020,14:20:11,14:20:11,162,5,,,,7768.01,0
6459020,14:20:52,14:20:52,163,6,,,,7960.92,0
6459020,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459020,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459020,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459020,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459020,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459020,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459020,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459020,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459020,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459020,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459020,14:32:00,14:32:00,2239,17,,,,11561.55,
6459020,14:33:40,14:33:40,557,18,,,,12237.52,0
6459020,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459020,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459020,14:35:41,14:35:41,172,21,,,,12946.44,0
6459020,14:36:56,14:36:56,173,22,,,,13395.33,0
6459020,14:37:52,14:37:52,174,23,,,,13786.21,0
6459020,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459020,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459020,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459020,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459020,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459020,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459020,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459020,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459020,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459020,14:46:28,14:46:28,177,33,,,,16120.84,0
6459020,14:47:52,14:47:52,178,34,,,,16550.77,0
6459020,14:48:27,14:48:27,179,35,,,,16760.55,0
6459020,14:49:46,14:49:46,181,36,,,,17220.89,0
6459020,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459020,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459030,14:02:00,14:02:00,9943,1,,,1,0,
6459030,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459030,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459030,14:17:00,14:17:00,10162,4,,,,6735.94,
6459030,14:20:11,14:20:11,162,5,,,,7768.01,0
6459030,14:20:52,14:20:52,163,6,,,,7960.92,0
6459030,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459030,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459030,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459030,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459030,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459030,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459030,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459030,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459030,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459030,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459030,14:32:00,14:32:00,2239,17,,,,11561.55,
6459030,14:33:40,14:33:40,557,18,,,,12237.52,0
6459030,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459030,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459030,14:35:41,14:35:41,172,21,,,,12946.44,0
6459030,14:36:56,14:36:56,173,22,,,,13395.33,0
6459030,14:37:52,14:37:52,174,23,,,,13786.21,0
6459030,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459030,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459030,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459030,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459030,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459030,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459030,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459030,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459030,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459030,14:46:28,14:46:28,177,33,,,,16120.84,0
6459030,14:47:52,14:47:52,178,34,,,,16550.77,0
6459030,14:48:27,14:48:27,179,35,,,,16760.55,0
6459030,14:49:46,14:49:46,181,36,,,,17220.89,0
6459030,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459030,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459040,14:02:00,14:02:00,9943,1,,,1,0,
6459040,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459040,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459040,14:17:00,14:17:00,10162,4,,,,6735.94,
6459040,14:20:11,14:20:11,162,5,,,,7768.01,0
6459040,14:20:52,14:20:52,163,6,,,,7960.92,0
6459040,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459040,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459040,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459040,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459040,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459040,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459040,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459040,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459040,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459040,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459040,14:32:00,14:32:00,2239,17,,,,11561.55,
6459040,14:33:40,14:33:40,557,18,,,,12237.52,0
6459040,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459040,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459040,14:35:41,14:35:41,172,21,,,,12946.44,0
6459040,14:36:56,14:36:56,173,22,,,,13395.33,0
6459040,14:37:52,14:37:52,174,23,,,,13786.21,0
6459040,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459040,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459040,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459040,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459040,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459040,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459040,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459040,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459040,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459040,14:46:28,14:46:28,177,33,,,,16120.84,0
6459040,14:47:52,14:47:52,178,34,,,,16550.77,0
6459040,14:48:27,14:48:27,179,35,,,,16760.55,0
6459040,14:49:46,14:49:46,181,36,,,,17220.89,0
6459040,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459040,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459050,14:02:00,14:02:00,9943,1,,,1,0,
6459050,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459050,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459050,14:17:00,14:17:00,10162,4,,,,6735.94,
6459050,14:20:11,14:20:11,162,5,,,,7768.01,0
6459050,14:20:52,14:20:52,163,6,,,,7960.92,0
6459050,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459050,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459050,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459050,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459050,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459050,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459050,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459050,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459050,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459050,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459050,14:32:00,14:32:00,2239,17,,,,11561.55,
6459050,14:33:40,14:33:40,557,18,,,,12237.52,0
6459050,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459050,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459050,14:35:41,14:35:41,172,21,,,,12946.44,0
6459050,14:36:56,14:36:56,173,22,,,,13395.33,0
6459050,14:37:52,14:37:52,174,23,,,,13786.21,0
6459050,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459050,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459050,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459050,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459050,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459050,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459050,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459050,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459050,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459050,14:46:28,14:46:28,177,33,,,,16120.84,0
6459050,14:47:52,14:47:52,178,34,,,,16550.77,0
6459050,14:48:27,14:48:27,179,35,,,,16760.55,0
6459050,14:49:46,14:49:46,181,36,,,,17220.89,0
6459050,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459050,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459060,14:02:00,14:02:00,9943,1,,,1,0,
6459060,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459060,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459060,14:17:00,14:17:00,10162,4,,,,6735.94,
6459060,14:20:11,14:20:11,162,5,,,,7768.01,0
6459060,14:20:52,14:20:52,163,6,,,,7960.92,0
6459060,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459060,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459060,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459060,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459060,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459060,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459060,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459060,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459060,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459060,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459060,14:32:00,14:32:00,2239,17,,,,11561.55,
6459060,14:33:40,14:33:40,557,18,,,,12237.52,0
6459060,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459060,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459060,14:35:41,14:35:41,172,21,,,,12946.44,0
6459060,14:36:56,14:36:56,173,22,,,,13395.33,0
6459060,14:37:52,14:37:52,174,23,,,,13786.21,0
6459060,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459060,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459060,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459060,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459060,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459060,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459060,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459060,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459060,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459060,14:46:28,14:46:28,177,33,,,,16120.84,0
6459060,14:47:52,14:47:52,178,34,,,,16550.77,0
6459060,14:48:27,14:48:27,179,35,,,,16760.55,0
6459060,14:49:46,14:49:46,181,36,,,,17220.89,0
6459060,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459060,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459080,14:02:00,14:02:00,9943,1,,,1,0,
6459080,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459080,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459080,14:17:00,14:17:00,10162,4,,,,6735.94,
6459080,14:20:11,14:20:11,162,5,,,,7768.01,0
6459080,14:20:52,14:20:52,163,6,,,,7960.92,0
6459080,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459080,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459080,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459080,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459080,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459080,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459080,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459080,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459080,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459080,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459080,14:32:00,14:32:00,2239,17,,,,11561.55,
6459080,14:33:40,14:33:40,557,18,,,,12237.52,0
6459080,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459080,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459080,14:35:41,14:35:41,172,21,,,,12946.44,0
6459080,14:36:56,14:36:56,173,22,,,,13395.33,0
6459080,14:37:52,14:37:52,174,23,,,,13786.21,0
6459080,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459080,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459080,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459080,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459080,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459080,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459080,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459080,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459080,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459080,14:46:28,14:46:28,177,33,,,,16120.84,0
6459080,14:47:52,14:47:52,178,34,,,,16550.77,0
6459080,14:48:27,14:48:27,179,35,,,,16760.55,0
6459080,14:49:46,14:49:46,181,36,,,,17220.89,0
6459080,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459080,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459090,14:02:00,14:02:00,9943,1,,,1,0,
6459090,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459090,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459090,14:17:00,14:17:00,10162,4,,,,6735.94,
6459090,14:20:11,14:20:11,162,5,,,,7768.01,0
6459090,14:20:52,14:20:52,163,6,,,,7960.92,0
6459090,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459090,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459090,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459090,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459090,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459090,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459090,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459090,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459090,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459090,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459090,14:32:00,14:32:00,2239,17,,,,11561.55,
6459090,14:33:40,14:33:40,557,18,,,,12237.52,0
6459090,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459090,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459090,14:35:41,14:35:41,172,21,,,,12946.44,0
6459090,14:36:56,14:36:56,173,22,,,,13395.33,0
6459090,14:37:52,14:37:52,174,23,,,,13786.21,0
6459090,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459090,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459090,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459090,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459090,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459090,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459090,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459090,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459090,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459090,14:46:28,14:46:28,177,33,,,,16120.84,0
6459090,14:47:52,14:47:52,178,34,,,,16550.77,0
6459090,14:48:27,14:48:27,179,35,,,,16760.55,0
6459090,14:49:46,14:49:46,181,36,,,,17220.89,0
6459090,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459090,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459100,14:02:00,14:02:00,9943,1,,,1,0,
6459100,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459100,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459100,14:17:00,14:17:00,10162,4,,,,6735.94,
6459100,14:20:11,14:20:11,162,5,,,,7768.01,0
6459100,14:20:52,14:20:52,163,6,,,,7960.92,0
6459100,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459100,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459100,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459100,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459100,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459100,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459100,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459100,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459100,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459100,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459100,14:32:00,14:32:00,2239,17,,,,11561.55,
6459100,14:33:40,14:33:40,557,18,,,,12237.52,0
6459100,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459100,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459100,14:35:41,14:35:41,172,21,,,,12946.44,0
6459100,14:36:56,14:36:56,173,22,,,,13395.33,0
6459100,14:37:52,14:37:52,174,23,,,,13786.21,0
6459100,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459100,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459100,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459100,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459100,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459100,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459100,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459100,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459100,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459100,14:46:28,14:46:28,177,33,,,,16120.84,0
6459100,14:47:52,14:47:52,178,34,,,,16550.77,0
6459100,14:48:27,14:48:27,179,35,,,,16760.55,0
6459100,14:49:46,14:49:46,181,36,,,,17220.89,0
6459100,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459100,14:52:00,14:52:00,9124,38,,1,,17868.29,
6459130,14:02:00,14:02:00,9943,1,,,1,0,
6459130,14:06:42,14:06:42,2127,2,,,,1866.95,0
6459130,14:08:09,14:08:09,3836,3,,,,2532.47,0
6459130,14:17:00,14:17:00,10162,4,,,,6735.94,
6459130,14:20:11,14:20:11,162,5,,,,7768.01,0
6459130,14:20:52,14:20:52,163,6,,,,7960.92,0
6459130,14:21:54,14:21:54,3831,7,,,,8397.66,0
6459130,14:22:47,14:22:47,3392,8,,,,8655.34,0
6459130,14:23:20,14:23:20,3393,9,,,,8804.42,0
6459130,14:23:49,14:23:49,3394,10,,,,8954.78,0
6459130,14:24:27,14:24:27,3395,11,,,,9159.24,0
6459130,14:25:13,14:25:13,3396,12,,,,9363.13,0
6459130,14:26:14,14:26:14,3397,13,,,,9669.18,0
6459130,14:26:48,14:26:48,3398,14,,,,9798.55,0
6459130,14:29:36,14:29:36,2281,15,,,,10665.66,0
6459130,14:30:12,14:30:12,6561,16,,,,10893.25,0
6459130,14:32:00,14:32:00,2239,17,,,,11561.55,
6459130,14:33:40,14:33:40,557,18,,,,12237.52,0
6459130,14:34:08,14:34:08,5122,19,,,,12444.44,0
6459130,14:35:23,14:35:23,4959,20,,,,12819.32,0
6459130,14:35:41,14:35:41,172,21,,,,12946.44,0
6459130,14:36:56,14:36:56,173,22,,,,13395.33,0
6459130,14:37:52,14:37:52,174,23,,,,13786.21,0
6459130,14:39:21,14:39:21,5123,24,,,,14149.77,0
6459130,14:40:24,14:40:24,5124,25,,,,14504.43,0
6459130,14:41:01,14:41:01,5125,26,,,,14700.04,0
6459130,14:41:50,14:41:50,5126,27,,,,14932.4,0
6459130,14:42:14,14:42:14,5127,28,,,,15036.42,0
6459130,14:43:05,14:43:05,5128,29,,,,15268.36,0
6459130,14:44:06,14:44:06,5129,30,,,,15494.87,0
6459130,14:45:02,14:45:02,5130,31,,,,15696.97,0
6459130,14:45:53,14:45:53,5131,32,,,,15957.11,0
6459130,14:46:28,14:46:28,177,33,,,,16120.84,0
6459130,14:47:52,14:47:52,178,34,,,,16550.77,0
6459130,14:48:27,14:48:27,179,35,,,,16760.55,0
6459130,14:49:46,14:49:46,181,36,,,,17220.89,0
6459130,14:50:40,14:50:40,9657,37,,,,17486.44,0
6459130,14:52:00,14:52:00,9124,38,,1,,17868.29,
6460020,08:32:00,08:32:00,9943,1,,,1,0,
6460020,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460020,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460020,08:48:00,08:48:00,10162,4,,,,6735.94,
6460020,08:50:58,08:50:58,162,5,,,,7768.01,0
6460020,08:51:37,08:51:37,163,6,,,,7960.92,0
6460020,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460020,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460020,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460020,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460020,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460020,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460020,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460020,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460020,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460020,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460020,09:02:00,09:02:00,2239,17,,,,11561.55,
6460020,09:03:20,09:03:20,557,18,,,,12237.52,0
6460020,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460020,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460020,09:04:57,09:04:57,172,21,,,,12946.44,0
6460020,09:05:57,09:05:57,173,22,,,,13395.33,0
6460020,09:06:42,09:06:42,174,23,,,,13786.21,0
6460020,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460020,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460020,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460020,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460020,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460020,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460020,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460020,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460020,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460020,09:13:34,09:13:34,177,33,,,,16120.84,0
6460020,09:14:42,09:14:42,178,34,,,,16550.77,0
6460020,09:15:10,09:15:10,179,35,,,,16760.55,0
6460020,09:16:13,09:16:13,181,36,,,,17220.89,0
6460020,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460020,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460030,08:32:00,08:32:00,9943,1,,,1,0,
6460030,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460030,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460030,08:48:00,08:48:00,10162,4,,,,6735.94,
6460030,08:50:58,08:50:58,162,5,,,,7768.01,0
6460030,08:51:37,08:51:37,163,6,,,,7960.92,0
6460030,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460030,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460030,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460030,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460030,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460030,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460030,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460030,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460030,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460030,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460030,09:02:00,09:02:00,2239,17,,,,11561.55,
6460030,09:03:20,09:03:20,557,18,,,,12237.52,0
6460030,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460030,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460030,09:04:57,09:04:57,172,21,,,,12946.44,0
6460030,09:05:57,09:05:57,173,22,,,,13395.33,0
6460030,09:06:42,09:06:42,174,23,,,,13786.21,0
6460030,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460030,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460030,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460030,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460030,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460030,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460030,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460030,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460030,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460030,09:13:34,09:13:34,177,33,,,,16120.84,0
6460030,09:14:42,09:14:42,178,34,,,,16550.77,0
6460030,09:15:10,09:15:10,179,35,,,,16760.55,0
6460030,09:16:13,09:16:13,181,36,,,,17220.89,0
6460030,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460030,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460040,08:32:00,08:32:00,9943,1,,,1,0,
6460040,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460040,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460040,08:48:00,08:48:00,10162,4,,,,6735.94,
6460040,08:50:58,08:50:58,162,5,,,,7768.01,0
6460040,08:51:37,08:51:37,163,6,,,,7960.92,0
6460040,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460040,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460040,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460040,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460040,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460040,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460040,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460040,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460040,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460040,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460040,09:02:00,09:02:00,2239,17,,,,11561.55,
6460040,09:03:20,09:03:20,557,18,,,,12237.52,0
6460040,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460040,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460040,09:04:57,09:04:57,172,21,,,,12946.44,0
6460040,09:05:57,09:05:57,173,22,,,,13395.33,0
6460040,09:06:42,09:06:42,174,23,,,,13786.21,0
6460040,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460040,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460040,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460040,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460040,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460040,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460040,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460040,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460040,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460040,09:13:34,09:13:34,177,33,,,,16120.84,0
6460040,09:14:42,09:14:42,178,34,,,,16550.77,0
6460040,09:15:10,09:15:10,179,35,,,,16760.55,0
6460040,09:16:13,09:16:13,181,36,,,,17220.89,0
6460040,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460040,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460050,08:32:00,08:32:00,9943,1,,,1,0,
6460050,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460050,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460050,08:48:00,08:48:00,10162,4,,,,6735.94,
6460050,08:50:58,08:50:58,162,5,,,,7768.01,0
6460050,08:51:37,08:51:37,163,6,,,,7960.92,0
6460050,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460050,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460050,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460050,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460050,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460050,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460050,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460050,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460050,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460050,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460050,09:02:00,09:02:00,2239,17,,,,11561.55,
6460050,09:03:20,09:03:20,557,18,,,,12237.52,0
6460050,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460050,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460050,09:04:57,09:04:57,172,21,,,,12946.44,0
6460050,09:05:57,09:05:57,173,22,,,,13395.33,0
6460050,09:06:42,09:06:42,174,23,,,,13786.21,0
6460050,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460050,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460050,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460050,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460050,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460050,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460050,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460050,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460050,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460050,09:13:34,09:13:34,177,33,,,,16120.84,0
6460050,09:14:42,09:14:42,178,34,,,,16550.77,0
6460050,09:15:10,09:15:10,179,35,,,,16760.55,0
6460050,09:16:13,09:16:13,181,36,,,,17220.89,0
6460050,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460050,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460060,08:32:00,08:32:00,9943,1,,,1,0,
6460060,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460060,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460060,08:48:00,08:48:00,10162,4,,,,6735.94,
6460060,08:50:58,08:50:58,162,5,,,,7768.01,0
6460060,08:51:37,08:51:37,163,6,,,,7960.92,0
6460060,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460060,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460060,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460060,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460060,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460060,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460060,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460060,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460060,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460060,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460060,09:02:00,09:02:00,2239,17,,,,11561.55,
6460060,09:03:20,09:03:20,557,18,,,,12237.52,0
6460060,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460060,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460060,09:04:57,09:04:57,172,21,,,,12946.44,0
6460060,09:05:57,09:05:57,173,22,,,,13395.33,0
6460060,09:06:42,09:06:42,174,23,,,,13786.21,0
6460060,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460060,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460060,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460060,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460060,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460060,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460060,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460060,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460060,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460060,09:13:34,09:13:34,177,33,,,,16120.84,0
6460060,09:14:42,09:14:42,178,34,,,,16550.77,0
6460060,09:15:10,09:15:10,179,35,,,,16760.55,0
6460060,09:16:13,09:16:13,181,36,,,,17220.89,0
6460060,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460060,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460080,08:32:00,08:32:00,9943,1,,,1,0,
6460080,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460080,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460080,08:48:00,08:48:00,10162,4,,,,6735.94,
6460080,08:50:58,08:50:58,162,5,,,,7768.01,0
6460080,08:51:37,08:51:37,163,6,,,,7960.92,0
6460080,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460080,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460080,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460080,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460080,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460080,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460080,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460080,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460080,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460080,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460080,09:02:00,09:02:00,2239,17,,,,11561.55,
6460080,09:03:20,09:03:20,557,18,,,,12237.52,0
6460080,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460080,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460080,09:04:57,09:04:57,172,21,,,,12946.44,0
6460080,09:05:57,09:05:57,173,22,,,,13395.33,0
6460080,09:06:42,09:06:42,174,23,,,,13786.21,0
6460080,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460080,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460080,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460080,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460080,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460080,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460080,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460080,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460080,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460080,09:13:34,09:13:34,177,33,,,,16120.84,0
6460080,09:14:42,09:14:42,178,34,,,,16550.77,0
6460080,09:15:10,09:15:10,179,35,,,,16760.55,0
6460080,09:16:13,09:16:13,181,36,,,,17220.89,0
6460080,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460080,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460090,08:32:00,08:32:00,9943,1,,,1,0,
6460090,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460090,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460090,08:48:00,08:48:00,10162,4,,,,6735.94,
6460090,08:50:58,08:50:58,162,5,,,,7768.01,0
6460090,08:51:37,08:51:37,163,6,,,,7960.92,0
6460090,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460090,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460090,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460090,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460090,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460090,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460090,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460090,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460090,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460090,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460090,09:02:00,09:02:00,2239,17,,,,11561.55,
6460090,09:03:20,09:03:20,557,18,,,,12237.52,0
6460090,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460090,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460090,09:04:57,09:04:57,172,21,,,,12946.44,0
6460090,09:05:57,09:05:57,173,22,,,,13395.33,0
6460090,09:06:42,09:06:42,174,23,,,,13786.21,0
6460090,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460090,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460090,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460090,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460090,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460090,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460090,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460090,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460090,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460090,09:13:34,09:13:34,177,33,,,,16120.84,0
6460090,09:14:42,09:14:42,178,34,,,,16550.77,0
6460090,09:15:10,09:15:10,179,35,,,,16760.55,0
6460090,09:16:13,09:16:13,181,36,,,,17220.89,0
6460090,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460090,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460100,08:32:00,08:32:00,9943,1,,,1,0,
6460100,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460100,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460100,08:48:00,08:48:00,10162,4,,,,6735.94,
6460100,08:50:58,08:50:58,162,5,,,,7768.01,0
6460100,08:51:37,08:51:37,163,6,,,,7960.92,0
6460100,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460100,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460100,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460100,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460100,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460100,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460100,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460100,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460100,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460100,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460100,09:02:00,09:02:00,2239,17,,,,11561.55,
6460100,09:03:20,09:03:20,557,18,,,,12237.52,0
6460100,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460100,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460100,09:04:57,09:04:57,172,21,,,,12946.44,0
6460100,09:05:57,09:05:57,173,22,,,,13395.33,0
6460100,09:06:42,09:06:42,174,23,,,,13786.21,0
6460100,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460100,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460100,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460100,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460100,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460100,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460100,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460100,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460100,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460100,09:13:34,09:13:34,177,33,,,,16120.84,0
6460100,09:14:42,09:14:42,178,34,,,,16550.77,0
6460100,09:15:10,09:15:10,179,35,,,,16760.55,0
6460100,09:16:13,09:16:13,181,36,,,,17220.89,0
6460100,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460100,09:18:00,09:18:00,9124,38,,1,,17868.29,
6460130,08:32:00,08:32:00,9943,1,,,1,0,
6460130,08:37:01,08:37:01,2127,2,,,,1866.95,0
6460130,08:38:34,08:38:34,3836,3,,,,2532.47,0
6460130,08:48:00,08:48:00,10162,4,,,,6735.94,
6460130,08:50:58,08:50:58,162,5,,,,7768.01,0
6460130,08:51:37,08:51:37,163,6,,,,7960.92,0
6460130,08:52:34,08:52:34,3831,7,,,,8397.66,0
6460130,08:53:24,08:53:24,3392,8,,,,8655.34,0
6460130,08:53:55,08:53:55,3393,9,,,,8804.42,0
6460130,08:54:21,08:54:21,3394,10,,,,8954.78,0
6460130,08:54:57,08:54:57,3395,11,,,,9159.24,0
6460130,08:55:40,08:55:40,3396,12,,,,9363.13,0
6460130,08:56:37,08:56:37,3397,13,,,,9669.18,0
6460130,08:57:08,08:57:08,3398,14,,,,9798.55,0
6460130,08:59:46,08:59:46,2281,15,,,,10665.66,0
6460130,09:00:19,09:00:19,6561,16,,,,10893.25,0
6460130,09:02:00,09:02:00,2239,17,,,,11561.55,
6460130,09:03:20,09:03:20,557,18,,,,12237.52,0
6460130,09:03:42,09:03:42,5122,19,,,,12444.44,0
6460130,09:04:42,09:04:42,4959,20,,,,12819.32,0
6460130,09:04:57,09:04:57,172,21,,,,12946.44,0
6460130,09:05:57,09:05:57,173,22,,,,13395.33,0
6460130,09:06:42,09:06:42,174,23,,,,13786.21,0
6460130,09:07:52,09:07:52,5123,24,,,,14149.77,0
6460130,09:08:43,09:08:43,5124,25,,,,14504.43,0
6460130,09:09:13,09:09:13,5125,26,,,,14700.04,0
6460130,09:09:52,09:09:52,5126,27,,,,14932.4,0
6460130,09:10:11,09:10:11,5127,28,,,,15036.42,0
6460130,09:10:52,09:10:52,5128,29,,,,15268.36,0
6460130,09:11:40,09:11:40,5129,30,,,,15494.87,0
6460130,09:12:25,09:12:25,5130,31,,,,15696.97,0
6460130,09:13:06,09:13:06,5131,32,,,,15957.11,0
6460130,09:13:34,09:13:34,177,33,,,,16120.84,0
6460130,09:14:42,09:14:42,178,34,,,,16550.77,0
6460130,09:15:10,09:15:10,179,35,,,,16760.55,0
6460130,09:16:13,09:16:13,181,36,,,,17220.89,0
6460130,09:16:56,09:16:56,9657,37,,,,17486.44,0
6460130,09:18:00,09:18:00,9124,38,,1,,17868.29,
6498070,15:49:00,15:49:00,2239,1,,,1,0,
6498070,15:50:28,15:50:28,557,2,,,,704.83,0
6498070,15:50:54,15:50:54,5122,3,,,,939.15,0
6498070,15:51:43,15:51:43,4959,4,,,,1313.71,0
6498070,15:52:01,15:52:01,172,5,,,,1459.09,0
6498070,15:52:54,15:52:54,173,6,,,,1921.93,0
6498070,15:53:47,15:53:47,174,7,,,,2331.85,0
6498070,15:54:13,15:54:13,5123,8,,,,2663.21,0
6498070,15:54:57,15:54:57,5124,9,,,,3005.16,0
6498070,15:55:29,15:55:29,5125,10,,,,3201.3,0
6498070,15:55:59,15:55:59,5126,11,,,,3433.56,0
6498070,15:56:15,15:56:15,5127,12,,,,3537.58,0
6498070,15:56:48,15:56:48,5128,13,,,,3769.51,0
6498070,15:57:28,15:57:28,5129,14,,,,3995.89,0
6498070,15:58:08,15:58:08,5130,15,,,,4197.99,0
6498070,15:58:40,15:58:40,5131,16,,,,4458.08,0
6498070,15:59:05,15:59:05,177,17,,,,4621.81,0
6498070,16:00:03,16:00:03,178,18,,,,5051.74,0
6498070,16:00:28,16:00:28,179,19,,,,5261.52,0
6498070,16:01:23,16:01:23,181,20,,,,5721.86,0
6498070,16:02:01,16:02:01,9657,21,,,,5987.41,0
6498070,16:03:00,16:03:00,9124,22,,1,,6368.4,
6498110,15:49:00,15:49:00,2239,1,,,1,0,
6498110,15:50:28,15:50:28,557,2,,,,704.83,0
6498110,15:50:54,15:50:54,5122,3,,,,939.15,0
6498110,15:51:43,15:51:43,4959,4,,,,1313.71,0
6498110,15:52:01,15:52:01,172,5,,,,1459.09,0
6498110,15:52:54,15:52:54,173,6,,,,1921.93,0
6498110,15:53:47,15:53:47,174,7,,,,2331.85,0
6498110,15:54:13,15:54:13,5123,8,,,,2663.21,0
6498110,15:54:57,15:54:57,5124,9,,,,3005.16,0
6498110,15:55:29,15:55:29,5125,10,,,,3201.3,0
6498110,15:55:59,15:55:59,5126,11,,,,3433.56,0
6498110,15:56:15,15:56:15,5127,12,,,,3537.58,0
6498110,15:56:48,15:56:48,5128,13,,,,3769.51,0
6498110,15:57:28,15:57:28,5129,14,,,,3995.89,0
6498110,15:58:08,15:58:08,5130,15,,,,4197.99,0
6498110,15:58:40,15:58:40,5131,16,,,,4458.08,0
6498110,15:59:05,15:59:05,177,17,,,,4621.81,0
6498110,16:00:03,16:00:03,178,18,,,,5051.74,0
6498110,16:00:28,16:00:28,179,19,,,,5261.52,0
6498110,16:01:23,16:01:23,181,20,,,,5721.86,0
6498110,16:02:01,16:02:01,9657,21,,,,5987.41,0
6498110,16:03:00,16:03:00,9124,22,,1,,6368.4,
6515020,08:47:00,08:47:00,2239,1,,,1,0,
6515020,08:48:53,08:48:53,557,2,,,,704.83,0
6515020,08:49:26,08:49:26,5122,3,,,,939.15,0
6515020,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515020,08:50:52,08:50:52,172,5,,,,1459.09,0
6515020,08:52:01,08:52:01,173,6,,,,1921.93,0
6515020,08:53:09,08:53:09,174,7,,,,2331.85,0
6515020,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515020,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515020,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515020,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515020,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515020,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515020,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515020,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515020,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515020,08:59:58,08:59:58,177,17,,,,4621.81,0
6515020,09:01:13,09:01:13,178,18,,,,5051.74,0
6515020,09:01:44,09:01:44,179,19,,,,5261.52,0
6515020,09:02:56,09:02:56,181,20,,,,5721.86,0
6515020,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515020,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515030,08:47:00,08:47:00,2239,1,,,1,0,
6515030,08:48:53,08:48:53,557,2,,,,704.83,0
6515030,08:49:26,08:49:26,5122,3,,,,939.15,0
6515030,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515030,08:50:52,08:50:52,172,5,,,,1459.09,0
6515030,08:52:01,08:52:01,173,6,,,,1921.93,0
6515030,08:53:09,08:53:09,174,7,,,,2331.85,0
6515030,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515030,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515030,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515030,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515030,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515030,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515030,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515030,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515030,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515030,08:59:58,08:59:58,177,17,,,,4621.81,0
6515030,09:01:13,09:01:13,178,18,,,,5051.74,0
6515030,09:01:44,09:01:44,179,19,,,,5261.52,0
6515030,09:02:56,09:02:56,181,20,,,,5721.86,0
6515030,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515030,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515040,08:47:00,08:47:00,2239,1,,,1,0,
6515040,08:48:53,08:48:53,557,2,,,,704.83,0
6515040,08:49:26,08:49:26,5122,3,,,,939.15,0
6515040,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515040,08:50:52,08:50:52,172,5,,,,1459.09,0
6515040,08:52:01,08:52:01,173,6,,,,1921.93,0
6515040,08:53:09,08:53:09,174,7,,,,2331.85,0
6515040,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515040,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515040,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515040,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515040,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515040,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515040,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515040,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515040,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515040,08:59:58,08:59:58,177,17,,,,4621.81,0
6515040,09:01:13,09:01:13,178,18,,,,5051.74,0
6515040,09:01:44,09:01:44,179,19,,,,5261.52,0
6515040,09:02:56,09:02:56,181,20,,,,5721.86,0
6515040,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515040,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515050,08:47:00,08:47:00,2239,1,,,1,0,
6515050,08:48:53,08:48:53,557,2,,,,704.83,0
6515050,08:49:26,08:49:26,5122,3,,,,939.15,0
6515050,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515050,08:50:52,08:50:52,172,5,,,,1459.09,0
6515050,08:52:01,08:52:01,173,6,,,,1921.93,0
6515050,08:53:09,08:53:09,174,7,,,,2331.85,0
6515050,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515050,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515050,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515050,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515050,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515050,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515050,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515050,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515050,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515050,08:59:58,08:59:58,177,17,,,,4621.81,0
6515050,09:01:13,09:01:13,178,18,,,,5051.74,0
6515050,09:01:44,09:01:44,179,19,,,,5261.52,0
6515050,09:02:56,09:02:56,181,20,,,,5721.86,0
6515050,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515050,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515060,08:47:00,08:47:00,2239,1,,,1,0,
6515060,08:48:53,08:48:53,557,2,,,,704.83,0
6515060,08:49:26,08:49:26,5122,3,,,,939.15,0
6515060,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515060,08:50:52,08:50:52,172,5,,,,1459.09,0
6515060,08:52:01,08:52:01,173,6,,,,1921.93,0
6515060,08:53:09,08:53:09,174,7,,,,2331.85,0
6515060,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515060,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515060,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515060,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515060,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515060,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515060,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515060,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515060,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515060,08:59:58,08:59:58,177,17,,,,4621.81,0
6515060,09:01:13,09:01:13,178,18,,,,5051.74,0
6515060,09:01:44,09:01:44,179,19,,,,5261.52,0
6515060,09:02:56,09:02:56,181,20,,,,5721.86,0
6515060,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515060,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515080,08:47:00,08:47:00,2239,1,,,1,0,
6515080,08:48:53,08:48:53,557,2,,,,704.83,0
6515080,08:49:26,08:49:26,5122,3,,,,939.15,0
6515080,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515080,08:50:52,08:50:52,172,5,,,,1459.09,0
6515080,08:52:01,08:52:01,173,6,,,,1921.93,0
6515080,08:53:09,08:53:09,174,7,,,,2331.85,0
6515080,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515080,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515080,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515080,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515080,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515080,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515080,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515080,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515080,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515080,08:59:58,08:59:58,177,17,,,,4621.81,0
6515080,09:01:13,09:01:13,178,18,,,,5051.74,0
6515080,09:01:44,09:01:44,179,19,,,,5261.52,0
6515080,09:02:56,09:02:56,181,20,,,,5721.86,0
6515080,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515080,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515090,08:47:00,08:47:00,2239,1,,,1,0,
6515090,08:48:53,08:48:53,557,2,,,,704.83,0
6515090,08:49:26,08:49:26,5122,3,,,,939.15,0
6515090,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515090,08:50:52,08:50:52,172,5,,,,1459.09,0
6515090,08:52:01,08:52:01,173,6,,,,1921.93,0
6515090,08:53:09,08:53:09,174,7,,,,2331.85,0
6515090,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515090,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515090,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515090,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515090,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515090,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515090,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515090,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515090,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515090,08:59:58,08:59:58,177,17,,,,4621.81,0
6515090,09:01:13,09:01:13,178,18,,,,5051.74,0
6515090,09:01:44,09:01:44,179,19,,,,5261.52,0
6515090,09:02:56,09:02:56,181,20,,,,5721.86,0
6515090,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515090,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515100,08:47:00,08:47:00,2239,1,,,1,0,
6515100,08:48:53,08:48:53,557,2,,,,704.83,0
6515100,08:49:26,08:49:26,5122,3,,,,939.15,0
6515100,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515100,08:50:52,08:50:52,172,5,,,,1459.09,0
6515100,08:52:01,08:52:01,173,6,,,,1921.93,0
6515100,08:53:09,08:53:09,174,7,,,,2331.85,0
6515100,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515100,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515100,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515100,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515100,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515100,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515100,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515100,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515100,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515100,08:59:58,08:59:58,177,17,,,,4621.81,0
6515100,09:01:13,09:01:13,178,18,,,,5051.74,0
6515100,09:01:44,09:01:44,179,19,,,,5261.52,0
6515100,09:02:56,09:02:56,181,20,,,,5721.86,0
6515100,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515100,09:05:00,09:05:00,9124,22,,1,,6368.4,
6515130,08:47:00,08:47:00,2239,1,,,1,0,
6515130,08:48:53,08:48:53,557,2,,,,704.83,0
6515130,08:49:26,08:49:26,5122,3,,,,939.15,0
6515130,08:50:29,08:50:29,4959,4,,,,1313.71,0
6515130,08:50:52,08:50:52,172,5,,,,1459.09,0
6515130,08:52:01,08:52:01,173,6,,,,1921.93,0
6515130,08:53:09,08:53:09,174,7,,,,2331.85,0
6515130,08:53:42,08:53:42,5123,8,,,,2663.21,0
6515130,08:54:39,08:54:39,5124,9,,,,3005.16,0
6515130,08:55:21,08:55:21,5125,10,,,,3201.3,0
6515130,08:55:58,08:55:58,5126,11,,,,3433.56,0
6515130,08:56:19,08:56:19,5127,12,,,,3537.58,0
6515130,08:57:01,08:57:01,5128,13,,,,3769.51,0
6515130,08:57:54,08:57:54,5129,14,,,,3995.89,0
6515130,08:58:44,08:58:44,5130,15,,,,4197.99,0
6515130,08:59:26,08:59:26,5131,16,,,,4458.08,0
6515130,08:59:58,08:59:58,177,17,,,,4621.81,0
6515130,09:01:13,09:01:13,178,18,,,,5051.74,0
6515130,09:01:44,09:01:44,179,19,,,,5261.52,0
6515130,09:02:56,09:02:56,181,20,,,,5721.86,0
6515130,09:03:44,09:03:44,9657,21,,,,5987.41,0
6515130,09:05:00,09:05:00,9124,22,,1,,6368.4,
6551020,11:02:00,11:02:00,9943,1,,,1,0,
6551020,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551020,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551020,11:18:00,11:18:00,10162,4,,,,6735.94,
6551020,11:20:58,11:20:58,162,5,,,,7768.01,0
6551020,11:21:37,11:21:37,163,6,,,,7960.92,0
6551020,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551020,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551020,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551020,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551020,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551020,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551020,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551020,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551020,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551020,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551020,11:32:00,11:32:00,2239,17,,,,11561.55,
6551020,11:33:40,11:33:40,557,18,,,,12237.52,0
6551020,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551020,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551020,11:35:41,11:35:41,172,21,,,,12946.44,0
6551020,11:36:56,11:36:56,173,22,,,,13395.33,0
6551020,11:37:52,11:37:52,174,23,,,,13786.21,0
6551020,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551020,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551020,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551020,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551020,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551020,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551020,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551020,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551020,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551020,11:46:28,11:46:28,177,33,,,,16120.84,0
6551020,11:47:52,11:47:52,178,34,,,,16550.77,0
6551020,11:48:27,11:48:27,179,35,,,,16760.55,0
6551020,11:49:46,11:49:46,181,36,,,,17220.89,0
6551020,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551020,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551030,11:02:00,11:02:00,9943,1,,,1,0,
6551030,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551030,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551030,11:18:00,11:18:00,10162,4,,,,6735.94,
6551030,11:20:58,11:20:58,162,5,,,,7768.01,0
6551030,11:21:37,11:21:37,163,6,,,,7960.92,0
6551030,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551030,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551030,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551030,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551030,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551030,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551030,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551030,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551030,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551030,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551030,11:32:00,11:32:00,2239,17,,,,11561.55,
6551030,11:33:40,11:33:40,557,18,,,,12237.52,0
6551030,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551030,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551030,11:35:41,11:35:41,172,21,,,,12946.44,0
6551030,11:36:56,11:36:56,173,22,,,,13395.33,0
6551030,11:37:52,11:37:52,174,23,,,,13786.21,0
6551030,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551030,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551030,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551030,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551030,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551030,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551030,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551030,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551030,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551030,11:46:28,11:46:28,177,33,,,,16120.84,0
6551030,11:47:52,11:47:52,178,34,,,,16550.77,0
6551030,11:48:27,11:48:27,179,35,,,,16760.55,0
6551030,11:49:46,11:49:46,181,36,,,,17220.89,0
6551030,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551030,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551040,11:02:00,11:02:00,9943,1,,,1,0,
6551040,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551040,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551040,11:18:00,11:18:00,10162,4,,,,6735.94,
6551040,11:20:58,11:20:58,162,5,,,,7768.01,0
6551040,11:21:37,11:21:37,163,6,,,,7960.92,0
6551040,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551040,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551040,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551040,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551040,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551040,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551040,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551040,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551040,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551040,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551040,11:32:00,11:32:00,2239,17,,,,11561.55,
6551040,11:33:40,11:33:40,557,18,,,,12237.52,0
6551040,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551040,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551040,11:35:41,11:35:41,172,21,,,,12946.44,0
6551040,11:36:56,11:36:56,173,22,,,,13395.33,0
6551040,11:37:52,11:37:52,174,23,,,,13786.21,0
6551040,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551040,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551040,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551040,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551040,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551040,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551040,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551040,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551040,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551040,11:46:28,11:46:28,177,33,,,,16120.84,0
6551040,11:47:52,11:47:52,178,34,,,,16550.77,0
6551040,11:48:27,11:48:27,179,35,,,,16760.55,0
6551040,11:49:46,11:49:46,181,36,,,,17220.89,0
6551040,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551040,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551050,11:02:00,11:02:00,9943,1,,,1,0,
6551050,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551050,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551050,11:18:00,11:18:00,10162,4,,,,6735.94,
6551050,11:20:58,11:20:58,162,5,,,,7768.01,0
6551050,11:21:37,11:21:37,163,6,,,,7960.92,0
6551050,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551050,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551050,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551050,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551050,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551050,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551050,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551050,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551050,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551050,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551050,11:32:00,11:32:00,2239,17,,,,11561.55,
6551050,11:33:40,11:33:40,557,18,,,,12237.52,0
6551050,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551050,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551050,11:35:41,11:35:41,172,21,,,,12946.44,0
6551050,11:36:56,11:36:56,173,22,,,,13395.33,0
6551050,11:37:52,11:37:52,174,23,,,,13786.21,0
6551050,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551050,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551050,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551050,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551050,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551050,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551050,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551050,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551050,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551050,11:46:28,11:46:28,177,33,,,,16120.84,0
6551050,11:47:52,11:47:52,178,34,,,,16550.77,0
6551050,11:48:27,11:48:27,179,35,,,,16760.55,0
6551050,11:49:46,11:49:46,181,36,,,,17220.89,0
6551050,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551050,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551060,11:02:00,11:02:00,9943,1,,,1,0,
6551060,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551060,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551060,11:18:00,11:18:00,10162,4,,,,6735.94,
6551060,11:20:58,11:20:58,162,5,,,,7768.01,0
6551060,11:21:37,11:21:37,163,6,,,,7960.92,0
6551060,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551060,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551060,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551060,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551060,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551060,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551060,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551060,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551060,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551060,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551060,11:32:00,11:32:00,2239,17,,,,11561.55,
6551060,11:33:40,11:33:40,557,18,,,,12237.52,0
6551060,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551060,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551060,11:35:41,11:35:41,172,21,,,,12946.44,0
6551060,11:36:56,11:36:56,173,22,,,,13395.33,0
6551060,11:37:52,11:37:52,174,23,,,,13786.21,0
6551060,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551060,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551060,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551060,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551060,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551060,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551060,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551060,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551060,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551060,11:46:28,11:46:28,177,33,,,,16120.84,0
6551060,11:47:52,11:47:52,178,34,,,,16550.77,0
6551060,11:48:27,11:48:27,179,35,,,,16760.55,0
6551060,11:49:46,11:49:46,181,36,,,,17220.89,0
6551060,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551060,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551080,11:02:00,11:02:00,9943,1,,,1,0,
6551080,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551080,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551080,11:18:00,11:18:00,10162,4,,,,6735.94,
6551080,11:20:58,11:20:58,162,5,,,,7768.01,0
6551080,11:21:37,11:21:37,163,6,,,,7960.92,0
6551080,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551080,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551080,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551080,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551080,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551080,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551080,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551080,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551080,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551080,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551080,11:32:00,11:32:00,2239,17,,,,11561.55,
6551080,11:33:40,11:33:40,557,18,,,,12237.52,0
6551080,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551080,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551080,11:35:41,11:35:41,172,21,,,,12946.44,0
6551080,11:36:56,11:36:56,173,22,,,,13395.33,0
6551080,11:37:52,11:37:52,174,23,,,,13786.21,0
6551080,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551080,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551080,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551080,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551080,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551080,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551080,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551080,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551080,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551080,11:46:28,11:46:28,177,33,,,,16120.84,0
6551080,11:47:52,11:47:52,178,34,,,,16550.77,0
6551080,11:48:27,11:48:27,179,35,,,,16760.55,0
6551080,11:49:46,11:49:46,181,36,,,,17220.89,0
6551080,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551080,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551090,11:02:00,11:02:00,9943,1,,,1,0,
6551090,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551090,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551090,11:18:00,11:18:00,10162,4,,,,6735.94,
6551090,11:20:58,11:20:58,162,5,,,,7768.01,0
6551090,11:21:37,11:21:37,163,6,,,,7960.92,0
6551090,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551090,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551090,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551090,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551090,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551090,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551090,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551090,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551090,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551090,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551090,11:32:00,11:32:00,2239,17,,,,11561.55,
6551090,11:33:40,11:33:40,557,18,,,,12237.52,0
6551090,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551090,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551090,11:35:41,11:35:41,172,21,,,,12946.44,0
6551090,11:36:56,11:36:56,173,22,,,,13395.33,0
6551090,11:37:52,11:37:52,174,23,,,,13786.21,0
6551090,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551090,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551090,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551090,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551090,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551090,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551090,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551090,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551090,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551090,11:46:28,11:46:28,177,33,,,,16120.84,0
6551090,11:47:52,11:47:52,178,34,,,,16550.77,0
6551090,11:48:27,11:48:27,179,35,,,,16760.55,0
6551090,11:49:46,11:49:46,181,36,,,,17220.89,0
6551090,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551090,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551100,11:02:00,11:02:00,9943,1,,,1,0,
6551100,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551100,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551100,11:18:00,11:18:00,10162,4,,,,6735.94,
6551100,11:20:58,11:20:58,162,5,,,,7768.01,0
6551100,11:21:37,11:21:37,163,6,,,,7960.92,0
6551100,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551100,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551100,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551100,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551100,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551100,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551100,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551100,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551100,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551100,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551100,11:32:00,11:32:00,2239,17,,,,11561.55,
6551100,11:33:40,11:33:40,557,18,,,,12237.52,0
6551100,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551100,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551100,11:35:41,11:35:41,172,21,,,,12946.44,0
6551100,11:36:56,11:36:56,173,22,,,,13395.33,0
6551100,11:37:52,11:37:52,174,23,,,,13786.21,0
6551100,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551100,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551100,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551100,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551100,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551100,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551100,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551100,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551100,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551100,11:46:28,11:46:28,177,33,,,,16120.84,0
6551100,11:47:52,11:47:52,178,34,,,,16550.77,0
6551100,11:48:27,11:48:27,179,35,,,,16760.55,0
6551100,11:49:46,11:49:46,181,36,,,,17220.89,0
6551100,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551100,11:52:00,11:52:00,9124,38,,1,,17868.29,
6551130,11:02:00,11:02:00,9943,1,,,1,0,
6551130,11:07:01,11:07:01,2127,2,,,,1866.95,0
6551130,11:08:34,11:08:34,3836,3,,,,2532.47,0
6551130,11:18:00,11:18:00,10162,4,,,,6735.94,
6551130,11:20:58,11:20:58,162,5,,,,7768.01,0
6551130,11:21:37,11:21:37,163,6,,,,7960.92,0
6551130,11:22:34,11:22:34,3831,7,,,,8397.66,0
6551130,11:23:24,11:23:24,3392,8,,,,8655.34,0
6551130,11:23:55,11:23:55,3393,9,,,,8804.42,0
6551130,11:24:21,11:24:21,3394,10,,,,8954.78,0
6551130,11:24:57,11:24:57,3395,11,,,,9159.24,0
6551130,11:25:40,11:25:40,3396,12,,,,9363.13,0
6551130,11:26:37,11:26:37,3397,13,,,,9669.18,0
6551130,11:27:08,11:27:08,3398,14,,,,9798.55,0
6551130,11:29:46,11:29:46,2281,15,,,,10665.66,0
6551130,11:30:19,11:30:19,6561,16,,,,10893.25,0
6551130,11:32:00,11:32:00,2239,17,,,,11561.55,
6551130,11:33:40,11:33:40,557,18,,,,12237.52,0
6551130,11:34:08,11:34:08,5122,19,,,,12444.44,0
6551130,11:35:23,11:35:23,4959,20,,,,12819.32,0
6551130,11:35:41,11:35:41,172,21,,,,12946.44,0
6551130,11:36:56,11:36:56,173,22,,,,13395.33,0
6551130,11:37:52,11:37:52,174,23,,,,13786.21,0
6551130,11:39:21,11:39:21,5123,24,,,,14149.77,0
6551130,11:40:24,11:40:24,5124,25,,,,14504.43,0
6551130,11:41:01,11:41:01,5125,26,,,,14700.04,0
6551130,11:41:50,11:41:50,5126,27,,,,14932.4,0
6551130,11:42:14,11:42:14,5127,28,,,,15036.42,0
6551130,11:43:05,11:43:05,5128,29,,,,15268.36,0
6551130,11:44:06,11:44:06,5129,30,,,,15494.87,0
6551130,11:45:02,11:45:02,5130,31,,,,15696.97,0
6551130,11:45:53,11:45:53,5131,32,,,,15957.11,0
6551130,11:46:28,11:46:28,177,33,,,,16120.84,0
6551130,11:47:52,11:47:52,178,34,,,,16550.77,0
6551130,11:48:27,11:48:27,179,35,,,,16760.55,0
6551130,11:49:46,11:49:46,181,36,,,,17220.89,0
6551130,11:50:40,11:50:40,9657,37,,,,17486.44,0
6551130,11:52:00,11:52:00,9124,38,,1,,17868.29,
6573070,08:50:00,08:50:00,9943,1,,,1,0,
6573070,08:55:13,08:55:13,2127,2,,,,1866.95,0
6573070,08:58:00,08:58:00,2514,3,,,,2878.35,
6573070,09:04:00,09:04:00,10162,4,,,,7582.33,
6573070,09:06:30,09:06:30,162,5,,,,8661.59,0
6573070,09:07:00,09:07:00,163,6,,,,8867.84,0
6573070,09:08:03,09:08:03,3831,7,,,,9325.5,0
6573070,09:08:49,09:08:49,3392,8,,,,9598.36,0
6573070,09:09:15,09:09:15,3393,9,,,,9747.44,0
6573070,09:09:37,09:09:37,3394,10,,,,9897.8,0
6573070,09:10:07,09:10:07,3395,11,,,,10102.26,0
6573070,09:10:44,09:10:44,3396,12,,,,10306.15,0
6573070,09:11:32,09:11:32,3397,13,,,,10612.2,0
6573070,09:11:58,09:11:58,3398,14,,,,10741.57,0
6573070,09:14:09,09:14:09,2281,15,,,,11608.67,0
6573070,09:14:45,09:14:45,6561,16,,,,11835.56,0
6573070,09:17:00,09:17:00,2239,17,,,,12770.25,
6573070,09:18:21,09:18:21,557,18,,,,13467.27,0
6573070,09:18:56,09:18:56,5122,19,,,,13700.9,0
6573070,09:19:43,09:19:43,4959,20,,,,14089.52,0
6573070,09:20:02,09:20:02,172,21,,,,14234.89,0
6573070,09:20:52,09:20:52,173,22,,,,14698.06,0
6573070,09:21:40,09:21:40,174,23,,,,15108.33,0
6573070,09:22:42,09:22:42,5123,24,,,,15483.81,0
6573070,09:23:24,09:23:24,5124,25,,,,15838.47,0
6573070,09:23:48,09:23:48,5125,26,,,,16034.08,0
6573070,09:24:20,09:24:20,5126,27,,,,16266.44,0
6573070,09:24:35,09:24:35,5127,28,,,,16370.46,0
6573070,09:25:09,09:25:09,5128,29,,,,16602.4,0
6573070,09:25:49,09:25:49,5129,30,,,,16828.91,0
6573070,09:26:26,09:26:26,5130,31,,,,17031.01,0
6573070,09:26:59,09:26:59,5131,32,,,,17291.15,0
6573070,09:27:22,09:27:22,177,33,,,,17454.88,0
6573070,09:28:17,09:28:17,178,34,,,,17884.81,0
6573070,09:28:40,09:28:40,179,35,,,,18094.59,0
6573070,09:29:32,09:29:32,181,36,,,,18554.93,0
6573070,09:30:07,09:30:07,9657,37,,,,18820.48,0
6573070,09:31:00,09:31:00,9124,38,,1,,19202.33,
6573110,08:50:00,08:50:00,9943,1,,,1,0,
6573110,08:55:13,08:55:13,2127,2,,,,1866.95,0
6573110,08:58:00,08:58:00,2514,3,,,,2878.35,
6573110,09:04:00,09:04:00,10162,4,,,,7582.33,
6573110,09:06:30,09:06:30,162,5,,,,8661.59,0
6573110,09:07:00,09:07:00,163,6,,,,8867.84,0
6573110,09:08:03,09:08:03,3831,7,,,,9325.5,0
6573110,09:08:49,09:08:49,3392,8,,,,9598.36,0
6573110,09:09:15,09:09:15,3393,9,,,,9747.44,0
6573110,09:09:37,09:09:37,3394,10,,,,9897.8,0
6573110,09:10:07,09:10:07,3395,11,,,,10102.26,0
6573110,09:10:44,09:10:44,3396,12,,,,10306.15,0
6573110,09:11:32,09:11:32,3397,13,,,,10612.2,0
6573110,09:11:58,09:11:58,3398,14,,,,10741.57,0
6573110,09:14:09,09:14:09,2281,15,,,,11608.67,0
6573110,09:14:45,09:14:45,6561,16,,,,11835.56,0
6573110,09:17:00,09:17:00,2239,17,,,,12770.25,
6573110,09:18:21,09:18:21,557,18,,,,13467.27,0
6573110,09:18:56,09:18:56,5122,19,,,,13700.9,0
6573110,09:19:43,09:19:43,4959,20,,,,14089.52,0
6573110,09:20:02,09:20:02,172,21,,,,14234.89,0
6573110,09:20:52,09:20:52,173,22,,,,14698.06,0
6573110,09:21:40,09:21:40,174,23,,,,15108.33,0
6573110,09:22:42,09:22:42,5123,24,,,,15483.81,0
6573110,09:23:24,09:23:24,5124,25,,,,15838.47,0
6573110,09:23:48,09:23:48,5125,26,,,,16034.08,0
6573110,09:24:20,09:24:20,5126,27,,,,16266.44,0
6573110,09:24:35,09:24:35,5127,28,,,,16370.46,0
6573110,09:25:09,09:25:09,5128,29,,,,16602.4,0
6573110,09:25:49,09:25:49,5129,30,,,,16828.91,0
6573110,09:26:26,09:26:26,5130,31,,,,17031.01,0
6573110,09:26:59,09:26:59,5131,32,,,,17291.15,0
6573110,09:27:22,09:27:22,177,33,,,,17454.88,0
6573110,09:28:17,09:28:17,178,34,,,,17884.81,0
6573110,09:28:40,09:28:40,179,35,,,,18094.59,0
6573110,09:29:32,09:29:32,181,36,,,,18554.93,0
6573110,09:30:07,09:30:07,9657,37,,,,18820.48,0
6573110,09:31:00,09:31:00,9124,38,,1,,19202.33,
6621010,17:30:00,17:30:00,2239,1,,,1,0,
6621010,17:31:28,17:31:28,557,2,,,,704.83,0
6621010,17:31:54,17:31:54,5122,3,,,,939.15,0
6621010,17:32:43,17:32:43,4959,4,,,,1313.71,0
6621010,17:33:01,17:33:01,172,5,,,,1459.09,0
6621010,17:33:54,17:33:54,173,6,,,,1921.93,0
6621010,17:34:47,17:34:47,174,7,,,,2331.85,0
6621010,17:35:13,17:35:13,5123,8,,,,2663.21,0
6621010,17:35:57,17:35:57,5124,9,,,,3005.16,0
6621010,17:36:29,17:36:29,5125,10,,,,3201.3,0
6621010,17:36:59,17:36:59,5126,11,,,,3433.56,0
6621010,17:37:15,17:37:15,5127,12,,,,3537.58,0
6621010,17:37:48,17:37:48,5128,13,,,,3769.51,0
6621010,17:38:28,17:38:28,5129,14,,,,3995.89,0
6621010,17:39:08,17:39:08,5130,15,,,,4197.99,0
6621010,17:39:40,17:39:40,5131,16,,,,4458.08,0
6621010,17:40:05,17:40:05,177,17,,,,4621.81,0
6621010,17:41:03,17:41:03,178,18,,,,5051.74,0
6621010,17:41:28,17:41:28,179,19,,,,5261.52,0
6621010,17:42:23,17:42:23,181,20,,,,5721.86,0
6621010,17:43:01,17:43:01,9657,21,,,,5987.41,0
6621010,17:44:00,17:44:00,9124,22,,1,,6368.4,
6621120,17:30:00,17:30:00,2239,1,,,1,0,
6621120,17:31:28,17:31:28,557,2,,,,704.83,0
6621120,17:31:54,17:31:54,5122,3,,,,939.15,0
6621120,17:32:43,17:32:43,4959,4,,,,1313.71,0
6621120,17:33:01,17:33:01,172,5,,,,1459.09,0
6621120,17:33:54,17:33:54,173,6,,,,1921.93,0
6621120,17:34:47,17:34:47,174,7,,,,2331.85,0
6621120,17:35:13,17:35:13,5123,8,,,,2663.21,0
6621120,17:35:57,17:35:57,5124,9,,,,3005.16,0
6621120,17:36:29,17:36:29,5125,10,,,,3201.3,0
6621120,17:36:59,17:36:59,5126,11,,,,3433.56,0
6621120,17:37:15,17:37:15,5127,12,,,,3537.58,0
6621120,17:37:48,17:37:48,5128,13,,,,3769.51,0
6621120,17:38:28,17:38:28,5129,14,,,,3995.89,0
6621120,17:39:08,17:39:08,5130,15,,,,4197.99,0
6621120,17:39:40,17:39:40,5131,16,,,,4458.08,0
6621120,17:40:05,17:40:05,177,17,,,,4621.81,0
6621120,17:41:03,17:41:03,178,18,,,,5051.74,0
6621120,17:41:28,17:41:28,179,19,,,,5261.52,0
6621120,17:42:23,17:42:23,181,20,,,,5721.86,0
6621120,17:43:01,17:43:01,9657,21,,,,5987.41,0
6621120,17:44:00,17:44:00,9124,22,,1,,6368.4,
6621140,17:30:00,17:30:00,2239,1,,,1,0,
6621140,17:31:28,17:31:28,557,2,,,,704.83,0
6621140,17:31:54,17:31:54,5122,3,,,,939.15,0
6621140,17:32:43,17:32:43,4959,4,,,,1313.71,0
6621140,17:33:01,17:33:01,172,5,,,,1459.09,0
6621140,17:33:54,17:33:54,173,6,,,,1921.93,0
6621140,17:34:47,17:34:47,174,7,,,,2331.85,0
6621140,17:35:13,17:35:13,5123,8,,,,2663.21,0
6621140,17:35:57,17:35:57,5124,9,,,,3005.16,0
6621140,17:36:29,17:36:29,5125,10,,,,3201.3,0
6621140,17:36:59,17:36:59,5126,11,,,,3433.56,0
6621140,17:37:15,17:37:15,5127,12,,,,3537.58,0
6621140,17:37:48,17:37:48,5128,13,,,,3769.51,0
6621140,17:38:28,17:38:28,5129,14,,,,3995.89,0
6621140,17:39:08,17:39:08,5130,15,,,,4197.99,0
6621140,17:39:40,17:39:40,5131,16,,,,4458.08,0
6621140,17:40:05,17:40:05,177,17,,,,4621.81,0
6621140,17:41:03,17:41:03,178,18,,,,5051.74,0
6621140,17:41:28,17:41:28,179,19,,,,5261.52,0
6621140,17:42:23,17:42:23,181,20,,,,5721.86,0
6621140,17:43:01,17:43:01,9657,21,,,,5987.41,0
6621140,17:44:00,17:44:00,9124,22,,1,,6368.4,
6671020,19:16:00,19:16:00,2239,1,,,1,0,
6671020,19:17:46,19:17:46,557,2,,,,704.83,0
6671020,19:18:18,19:18:18,5122,3,,,,939.15,0
6671020,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671020,19:19:39,19:19:39,172,5,,,,1459.09,0
6671020,19:20:45,19:20:45,173,6,,,,1921.93,0
6671020,19:21:48,19:21:48,174,7,,,,2331.85,0
6671020,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671020,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671020,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671020,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671020,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671020,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671020,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671020,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671020,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671020,19:28:14,19:28:14,177,17,,,,4621.81,0
6671020,19:29:26,19:29:26,178,18,,,,5051.74,0
6671020,19:29:55,19:29:55,179,19,,,,5261.52,0
6671020,19:31:03,19:31:03,181,20,,,,5721.86,0
6671020,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671020,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671030,19:16:00,19:16:00,2239,1,,,1,0,
6671030,19:17:46,19:17:46,557,2,,,,704.83,0
6671030,19:18:18,19:18:18,5122,3,,,,939.15,0
6671030,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671030,19:19:39,19:19:39,172,5,,,,1459.09,0
6671030,19:20:45,19:20:45,173,6,,,,1921.93,0
6671030,19:21:48,19:21:48,174,7,,,,2331.85,0
6671030,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671030,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671030,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671030,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671030,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671030,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671030,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671030,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671030,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671030,19:28:14,19:28:14,177,17,,,,4621.81,0
6671030,19:29:26,19:29:26,178,18,,,,5051.74,0
6671030,19:29:55,19:29:55,179,19,,,,5261.52,0
6671030,19:31:03,19:31:03,181,20,,,,5721.86,0
6671030,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671030,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671040,19:16:00,19:16:00,2239,1,,,1,0,
6671040,19:17:46,19:17:46,557,2,,,,704.83,0
6671040,19:18:18,19:18:18,5122,3,,,,939.15,0
6671040,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671040,19:19:39,19:19:39,172,5,,,,1459.09,0
6671040,19:20:45,19:20:45,173,6,,,,1921.93,0
6671040,19:21:48,19:21:48,174,7,,,,2331.85,0
6671040,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671040,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671040,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671040,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671040,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671040,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671040,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671040,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671040,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671040,19:28:14,19:28:14,177,17,,,,4621.81,0
6671040,19:29:26,19:29:26,178,18,,,,5051.74,0
6671040,19:29:55,19:29:55,179,19,,,,5261.52,0
6671040,19:31:03,19:31:03,181,20,,,,5721.86,0
6671040,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671040,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671050,19:16:00,19:16:00,2239,1,,,1,0,
6671050,19:17:46,19:17:46,557,2,,,,704.83,0
6671050,19:18:18,19:18:18,5122,3,,,,939.15,0
6671050,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671050,19:19:39,19:19:39,172,5,,,,1459.09,0
6671050,19:20:45,19:20:45,173,6,,,,1921.93,0
6671050,19:21:48,19:21:48,174,7,,,,2331.85,0
6671050,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671050,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671050,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671050,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671050,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671050,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671050,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671050,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671050,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671050,19:28:14,19:28:14,177,17,,,,4621.81,0
6671050,19:29:26,19:29:26,178,18,,,,5051.74,0
6671050,19:29:55,19:29:55,179,19,,,,5261.52,0
6671050,19:31:03,19:31:03,181,20,,,,5721.86,0
6671050,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671050,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671060,19:16:00,19:16:00,2239,1,,,1,0,
6671060,19:17:46,19:17:46,557,2,,,,704.83,0
6671060,19:18:18,19:18:18,5122,3,,,,939.15,0
6671060,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671060,19:19:39,19:19:39,172,5,,,,1459.09,0
6671060,19:20:45,19:20:45,173,6,,,,1921.93,0
6671060,19:21:48,19:21:48,174,7,,,,2331.85,0
6671060,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671060,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671060,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671060,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671060,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671060,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671060,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671060,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671060,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671060,19:28:14,19:28:14,177,17,,,,4621.81,0
6671060,19:29:26,19:29:26,178,18,,,,5051.74,0
6671060,19:29:55,19:29:55,179,19,,,,5261.52,0
6671060,19:31:03,19:31:03,181,20,,,,5721.86,0
6671060,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671060,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671080,19:16:00,19:16:00,2239,1,,,1,0,
6671080,19:17:46,19:17:46,557,2,,,,704.83,0
6671080,19:18:18,19:18:18,5122,3,,,,939.15,0
6671080,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671080,19:19:39,19:19:39,172,5,,,,1459.09,0
6671080,19:20:45,19:20:45,173,6,,,,1921.93,0
6671080,19:21:48,19:21:48,174,7,,,,2331.85,0
6671080,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671080,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671080,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671080,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671080,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671080,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671080,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671080,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671080,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671080,19:28:14,19:28:14,177,17,,,,4621.81,0
6671080,19:29:26,19:29:26,178,18,,,,5051.74,0
6671080,19:29:55,19:29:55,179,19,,,,5261.52,0
6671080,19:31:03,19:31:03,181,20,,,,5721.86,0
6671080,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671080,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671090,19:16:00,19:16:00,2239,1,,,1,0,
6671090,19:17:46,19:17:46,557,2,,,,704.83,0
6671090,19:18:18,19:18:18,5122,3,,,,939.15,0
6671090,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671090,19:19:39,19:19:39,172,5,,,,1459.09,0
6671090,19:20:45,19:20:45,173,6,,,,1921.93,0
6671090,19:21:48,19:21:48,174,7,,,,2331.85,0
6671090,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671090,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671090,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671090,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671090,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671090,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671090,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671090,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671090,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671090,19:28:14,19:28:14,177,17,,,,4621.81,0
6671090,19:29:26,19:29:26,178,18,,,,5051.74,0
6671090,19:29:55,19:29:55,179,19,,,,5261.52,0
6671090,19:31:03,19:31:03,181,20,,,,5721.86,0
6671090,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671090,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671100,19:16:00,19:16:00,2239,1,,,1,0,
6671100,19:17:46,19:17:46,557,2,,,,704.83,0
6671100,19:18:18,19:18:18,5122,3,,,,939.15,0
6671100,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671100,19:19:39,19:19:39,172,5,,,,1459.09,0
6671100,19:20:45,19:20:45,173,6,,,,1921.93,0
6671100,19:21:48,19:21:48,174,7,,,,2331.85,0
6671100,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671100,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671100,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671100,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671100,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671100,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671100,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671100,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671100,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671100,19:28:14,19:28:14,177,17,,,,4621.81,0
6671100,19:29:26,19:29:26,178,18,,,,5051.74,0
6671100,19:29:55,19:29:55,179,19,,,,5261.52,0
6671100,19:31:03,19:31:03,181,20,,,,5721.86,0
6671100,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671100,19:33:00,19:33:00,9124,22,,1,,6368.4,
6671130,19:16:00,19:16:00,2239,1,,,1,0,
6671130,19:17:46,19:17:46,557,2,,,,704.83,0
6671130,19:18:18,19:18:18,5122,3,,,,939.15,0
6671130,19:19:18,19:19:18,4959,4,,,,1313.71,0
6671130,19:19:39,19:19:39,172,5,,,,1459.09,0
6671130,19:20:45,19:20:45,173,6,,,,1921.93,0
6671130,19:21:48,19:21:48,174,7,,,,2331.85,0
6671130,19:22:20,19:22:20,5123,8,,,,2663.21,0
6671130,19:23:13,19:23:13,5124,9,,,,3005.16,0
6671130,19:23:53,19:23:53,5125,10,,,,3201.3,0
6671130,19:24:29,19:24:29,5126,11,,,,3433.56,0
6671130,19:24:48,19:24:48,5127,12,,,,3537.58,0
6671130,19:25:28,19:25:28,5128,13,,,,3769.51,0
6671130,19:26:17,19:26:17,5129,14,,,,3995.89,0
6671130,19:27:05,19:27:05,5130,15,,,,4197.99,0
6671130,19:27:45,19:27:45,5131,16,,,,4458.08,0
6671130,19:28:14,19:28:14,177,17,,,,4621.81,0
6671130,19:29:26,19:29:26,178,18,,,,5051.74,0
6671130,19:29:55,19:29:55,179,19,,,,5261.52,0
6671130,19:31:03,19:31:03,181,20,,,,5721.86,0
6671130,19:31:48,19:31:48,9657,21,,,,5987.41,0
6671130,19:33:00,19:33:00,9124,22,,1,,6368.4,
674070,16:49:00,16:49:00,2239,1,,,1,0,
674070,16:50:28,16:50:28,557,2,,,,704.83,0
674070,16:50:54,16:50:54,5122,3,,,,939.15,0
674070,16:51:43,16:51:43,4959,4,,,,1313.71,0
674070,16:52:01,16:52:01,172,5,,,,1459.09,0
674070,16:52:54,16:52:54,173,6,,,,1921.93,0
674070,16:53:47,16:53:47,174,7,,,,2331.85,0
674070,16:54:13,16:54:13,5123,8,,,,2663.21,0
674070,16:54:57,16:54:57,5124,9,,,,3005.16,0
674070,16:55:29,16:55:29,5125,10,,,,3201.3,0
674070,16:55:59,16:55:59,5126,11,,,,3433.56,0
674070,16:56:15,16:56:15,5127,12,,,,3537.58,0
674070,16:56:48,16:56:48,5128,13,,,,3769.51,0
674070,16:57:28,16:57:28,5129,14,,,,3995.89,0
674070,16:58:08,16:58:08,5130,15,,,,4197.99,0
674070,16:58:40,16:58:40,5131,16,,,,4458.08,0
674070,16:59:05,16:59:05,177,17,,,,4621.81,0
674070,17:00:03,17:00:03,178,18,,,,5051.74,0
674070,17:00:28,17:00:28,179,19,,,,5261.52,0
674070,17:01:23,17:01:23,181,20,,,,5721.86,0
674070,17:02:01,17:02:01,9657,21,,,,5987.41,0
674070,17:03:00,17:03:00,9124,22,,1,,6368.4,
674110,16:49:00,16:49:00,2239,1,,,1,0,
674110,16:50:28,16:50:28,557,2,,,,704.83,0
674110,16:50:54,16:50:54,5122,3,,,,939.15,0
674110,16:51:43,16:51:43,4959,4,,,,1313.71,0
674110,16:52:01,16:52:01,172,5,,,,1459.09,0
674110,16:52:54,16:52:54,173,6,,,,1921.93,0
674110,16:53:47,16:53:47,174,7,,,,2331.85,0
674110,16:54:13,16:54:13,5123,8,,,,2663.21,0
674110,16:54:57,16:54:57,5124,9,,,,3005.16,0
674110,16:55:29,16:55:29,5125,10,,,,3201.3,0
674110,16:55:59,16:55:59,5126,11,,,,3433.56,0
674110,16:56:15,16:56:15,5127,12,,,,3537.58,0
674110,16:56:48,16:56:48,5128,13,,,,3769.51,0
674110,16:57:28,16:57:28,5129,14,,,,3995.89,0
674110,16:58:08,16:58:08,5130,15,,,,4197.99,0
674110,16:58:40,16:58:40,5131,16,,,,4458.08,0
674110,16:59:05,16:59:05,177,17,,,,4621.81,0
674110,17:00:03,17:00:03,178,18,,,,5051.74,0
674110,17:00:28,17:00:28,179,19,,,,5261.52,0
674110,17:01:23,17:01:23,181,20,,,,5721.86,0
674110,17:02:01,17:02:01,9657,21,,,,5987.41,0
674110,17:03:00,17:03:00,9124,22,,1,,6368.4,
6759010,10:31:00,10:31:00,9943,1,,,1,0,
6759010,10:36:53,10:36:53,2127,2,,,,1866.95,0
6759010,10:40:00,10:40:00,2514,3,,,,2878.35,
6759010,10:46:00,10:46:00,10162,4,,,,7582.33,
6759010,10:48:42,10:48:42,162,5,,,,8661.59,0
6759010,10:49:14,10:49:14,163,6,,,,8867.84,0
6759010,10:50:21,10:50:21,3831,7,,,,9325.5,0
6759010,10:51:11,10:51:11,3392,8,,,,9598.36,0
6759010,10:51:39,10:51:39,3393,9,,,,9747.44,0
6759010,10:52:03,10:52:03,3394,10,,,,9897.8,0
6759010,10:52:36,10:52:36,3395,11,,,,10102.26,0
6759010,10:53:15,10:53:15,3396,12,,,,10306.15,0
6759010,10:54:07,10:54:07,3397,13,,,,10612.2,0
6759010,10:54:35,10:54:35,3398,14,,,,10741.57,0
6759010,10:56:55,10:56:55,2281,15,,,,11608.67,0
6759010,10:57:34,10:57:34,6561,16,,,,11835.56,0
6759010,11:00:00,11:00:00,2239,17,,,,12770.25,
6759010,11:01:21,11:01:21,557,18,,,,13467.27,0
6759010,11:01:56,11:01:56,5122,19,,,,13700.9,0
6759010,11:02:43,11:02:43,4959,20,,,,14089.52,0
6759010,11:03:02,11:03:02,172,21,,,,14234.89,0
6759010,11:03:52,11:03:52,173,22,,,,14698.06,0
6759010,11:04:40,11:04:40,174,23,,,,15108.33,0
6759010,11:05:42,11:05:42,5123,24,,,,15483.81,0
6759010,11:06:24,11:06:24,5124,25,,,,15838.47,0
6759010,11:06:48,11:06:48,5125,26,,,,16034.08,0
6759010,11:07:20,11:07:20,5126,27,,,,16266.44,0
6759010,11:07:35,11:07:35,5127,28,,,,16370.46,0
6759010,11:08:09,11:08:09,5128,29,,,,16602.4,0
6759010,11:08:49,11:08:49,5129,30,,,,16828.91,0
6759010,11:09:26,11:09:26,5130,31,,,,17031.01,0
6759010,11:09:59,11:09:59,5131,32,,,,17291.15,0
6759010,11:10:22,11:10:22,177,33,,,,17454.88,0
6759010,11:11:17,11:11:17,178,34,,,,17884.81,0
6759010,11:11:40,11:11:40,179,35,,,,18094.59,0
6759010,11:12:32,11:12:32,181,36,,,,18554.93,0
6759010,11:13:07,11:13:07,9657,37,,,,18820.48,0
6759010,11:14:00,11:14:00,9124,38,,1,,19202.33,
6759120,10:31:00,10:31:00,9943,1,,,1,0,
6759120,10:36:53,10:36:53,2127,2,,,,1866.95,0
6759120,10:40:00,10:40:00,2514,3,,,,2878.35,
6759120,10:46:00,10:46:00,10162,4,,,,7582.33,
6759120,10:48:42,10:48:42,162,5,,,,8661.59,0
6759120,10:49:14,10:49:14,163,6,,,,8867.84,0
6759120,10:50:21,10:50:21,3831,7,,,,9325.5,0
6759120,10:51:11,10:51:11,3392,8,,,,9598.36,0
6759120,10:51:39,10:51:39,3393,9,,,,9747.44,0
6759120,10:52:03,10:52:03,3394,10,,,,9897.8,0
6759120,10:52:36,10:52:36,3395,11,,,,10102.26,0
6759120,10:53:15,10:53:15,3396,12,,,,10306.15,0
6759120,10:54:07,10:54:07,3397,13,,,,10612.2,0
6759120,10:54:35,10:54:35,3398,14,,,,10741.57,0
6759120,10:56:55,10:56:55,2281,15,,,,11608.67,0
6759120,10:57:34,10:57:34,6561,16,,,,11835.56,0
6759120,11:00:00,11:00:00,2239,17,,,,12770.25,
6759120,11:01:21,11:01:21,557,18,,,,13467.27,0
6759120,11:01:56,11:01:56,5122,19,,,,13700.9,0
6759120,11:02:43,11:02:43,4959,20,,,,14089.52,0
6759120,11:03:02,11:03:02,172,21,,,,14234.89,0
6759120,11:03:52,11:03:52,173,22,,,,14698.06,0
6759120,11:04:40,11:04:40,174,23,,,,15108.33,0
6759120,11:05:42,11:05:42,5123,24,,,,15483.81,0
6759120,11:06:24,11:06:24,5124,25,,,,15838.47,0
6759120,11:06:48,11:06:48,5125,26,,,,16034.08,0
6759120,11:07:20,11:07:20,5126,27,,,,16266.44,0
6759120,11:07:35,11:07:35,5127,28,,,,16370.46,0
6759120,11:08:09,11:08:09,5128,29,,,,16602.4,0
6759120,11:08:49,11:08:49,5129,30,,,,16828.91,0
6759120,11:09:26,11:09:26,5130,31,,,,17031.01,0
6759120,11:09:59,11:09:59,5131,32,,,,17291.15,0
6759120,11:10:22,11:10:22,177,33,,,,17454.88,0
6759120,11:11:17,11:11:17,178,34,,,,17884.81,0
6759120,11:11:40,11:11:40,179,35,,,,18094.59,0
6759120,11:12:32,11:12:32,181,36,,,,18554.93,0
6759120,11:13:07,11:13:07,9657,37,,,,18820.48,0
6759120,11:14:00,11:14:00,9124,38,,1,,19202.33,
6759140,10:31:00,10:31:00,9943,1,,,1,0,
6759140,10:36:53,10:36:53,2127,2,,,,1866.95,0
6759140,10:40:00,10:40:00,2514,3,,,,2878.35,
6759140,10:46:00,10:46:00,10162,4,,,,7582.33,
6759140,10:48:42,10:48:42,162,5,,,,8661.59,0
6759140,10:49:14,10:49:14,163,6,,,,8867.84,0
6759140,10:50:21,10:50:21,3831,7,,,,9325.5,0
6759140,10:51:11,10:51:11,3392,8,,,,9598.36,0
6759140,10:51:39,10:51:39,3393,9,,,,9747.44,0
6759140,10:52:03,10:52:03,3394,10,,,,9897.8,0
6759140,10:52:36,10:52:36,3395,11,,,,10102.26,0
6759140,10:53:15,10:53:15,3396,12,,,,10306.15,0
6759140,10:54:07,10:54:07,3397,13,,,,10612.2,0
6759140,10:54:35,10:54:35,3398,14,,,,10741.57,0
6759140,10:56:55,10:56:55,2281,15,,,,11608.67,0
6759140,10:57:34,10:57:34,6561,16,,,,11835.56,0
6759140,11:00:00,11:00:00,2239,17,,,,12770.25,
6759140,11:01:21,11:01:21,557,18,,,,13467.27,0
6759140,11:01:56,11:01:56,5122,19,,,,13700.9,0
6759140,11:02:43,11:02:43,4959,20,,,,14089.52,0
6759140,11:03:02,11:03:02,172,21,,,,14234.89,0
6759140,11:03:52,11:03:52,173,22,,,,14698.06,0
6759140,11:04:40,11:04:40,174,23,,,,15108.33,0
6759140,11:05:42,11:05:42,5123,24,,,,15483.81,0
6759140,11:06:24,11:06:24,5124,25,,,,15838.47,0
6759140,11:06:48,11:06:48,5125,26,,,,16034.08,0
6759140,11:07:20,11:07:20,5126,27,,,,16266.44,0
6759140,11:07:35,11:07:35,5127,28,,,,16370.46,0
6759140,11:08:09,11:08:09,5128,29,,,,16602.4,0
6759140,11:08:49,11:08:49,5129,30,,,,16828.91,0
6759140,11:09:26,11:09:26,5130,31,,,,17031.01,0
6759140,11:09:59,11:09:59,5131,32,,,,17291.15,0
6759140,11:10:22,11:10:22,177,33,,,,17454.88,0
6759140,11:11:17,11:11:17,178,34,,,,17884.81,0
6759140,11:11:40,11:11:40,179,35,,,,18094.59,0
6759140,11:12:32,11:12:32,181,36,,,,18554.93,0
6759140,11:13:07,11:13:07,9657,37,,,,18820.48,0
6759140,11:14:00,11:14:00,9124,38,,1,,19202.33,
6792010,12:30:00,12:30:00,2239,1,,,1,0,
6792010,12:31:28,12:31:28,557,2,,,,704.83,0
6792010,12:31:54,12:31:54,5122,3,,,,939.15,0
6792010,12:32:43,12:32:43,4959,4,,,,1313.71,0
6792010,12:33:01,12:33:01,172,5,,,,1459.09,0
6792010,12:33:54,12:33:54,173,6,,,,1921.93,0
6792010,12:34:47,12:34:47,174,7,,,,2331.85,0
6792010,12:35:13,12:35:13,5123,8,,,,2663.21,0
6792010,12:35:57,12:35:57,5124,9,,,,3005.16,0
6792010,12:36:29,12:36:29,5125,10,,,,3201.3,0
6792010,12:36:59,12:36:59,5126,11,,,,3433.56,0
6792010,12:37:15,12:37:15,5127,12,,,,3537.58,0
6792010,12:37:48,12:37:48,5128,13,,,,3769.51,0
6792010,12:38:28,12:38:28,5129,14,,,,3995.89,0
6792010,12:39:08,12:39:08,5130,15,,,,4197.99,0
6792010,12:39:40,12:39:40,5131,16,,,,4458.08,0
6792010,12:40:05,12:40:05,177,17,,,,4621.81,0
6792010,12:41:03,12:41:03,178,18,,,,5051.74,0
6792010,12:41:28,12:41:28,179,19,,,,5261.52,0
6792010,12:42:23,12:42:23,181,20,,,,5721.86,0
6792010,12:43:01,12:43:01,9657,21,,,,5987.41,0
6792010,12:44:00,12:44:00,9124,22,,1,,6368.4,
6792120,12:30:00,12:30:00,2239,1,,,1,0,
6792120,12:31:28,12:31:28,557,2,,,,704.83,0
6792120,12:31:54,12:31:54,5122,3,,,,939.15,0
6792120,12:32:43,12:32:43,4959,4,,,,1313.71,0
6792120,12:33:01,12:33:01,172,5,,,,1459.09,0
6792120,12:33:54,12:33:54,173,6,,,,1921.93,0
6792120,12:34:47,12:34:47,174,7,,,,2331.85,0
6792120,12:35:13,12:35:13,5123,8,,,,2663.21,0
6792120,12:35:57,12:35:57,5124,9,,,,3005.16,0
6792120,12:36:29,12:36:29,5125,10,,,,3201.3,0
6792120,12:36:59,12:36:59,5126,11,,,,3433.56,0
6792120,12:37:15,12:37:15,5127,12,,,,3537.58,0
6792120,12:37:48,12:37:48,5128,13,,,,3769.51,0
6792120,12:38:28,12:38:28,5129,14,,,,3995.89,0
6792120,12:39:08,12:39:08,5130,15,,,,4197.99,0
6792120,12:39:40,12:39:40,5131,16,,,,4458.08,0
6792120,12:40:05,12:40:05,177,17,,,,4621.81,0
6792120,12:41:03,12:41:03,178,18,,,,5051.74,0
6792120,12:41:28,12:41:28,179,19,,,,5261.52,0
6792120,12:42:23,12:42:23,181,20,,,,5721.86,0
6792120,12:43:01,12:43:01,9657,21,,,,5987.41,0
6792120,12:44:00,12:44:00,9124,22,,1,,6368.4,
6792140,12:30:00,12:30:00,2239,1,,,1,0,
6792140,12:31:28,12:31:28,557,2,,,,704.83,0
6792140,12:31:54,12:31:54,5122,3,,,,939.15,0
6792140,12:32:43,12:32:43,4959,4,,,,1313.71,0
6792140,12:33:01,12:33:01,172,5,,,,1459.09,0
6792140,12:33:54,12:33:54,173,6,,,,1921.93,0
6792140,12:34:47,12:34:47,174,7,,,,2331.85,0
6792140,12:35:13,12:35:13,5123,8,,,,2663.21,0
6792140,12:35:57,12:35:57,5124,9,,,,3005.16,0
6792140,12:36:29,12:36:29,5125,10,,,,3201.3,0
6792140,12:36:59,12:36:59,5126,11,,,,3433.56,0
6792140,12:37:15,12:37:15,5127,12,,,,3537.58,0
6792140,12:37:48,12:37:48,5128,13,,,,3769.51,0
6792140,12:38:28,12:38:28,5129,14,,,,3995.89,0
6792140,12:39:08,12:39:08,5130,15,,,,4197.99,0
6792140,12:39:40,12:39:40,5131,16,,,,4458.08,0
6792140,12:40:05,12:40:05,177,17,,,,4621.81,0
6792140,12:41:03,12:41:03,178,18,,,,5051.74,0
6792140,12:41:28,12:41:28,179,19,,,,5261.52,0
6792140,12:42:23,12:42:23,181,20,,,,5721.86,0
6792140,12:43:01,12:43:01,9657,21,,,,5987.41,0
6792140,12:44:00,12:44:00,9124,22,,1,,6368.4,
7058070,23:51:00,23:51:00,2239,1,,,1,0,
7058070,23:52:28,23:52:28,557,2,,,,704.83,0
7058070,23:52:54,23:52:54,5122,3,,,,939.15,0
7058070,23:53:43,23:53:43,4959,4,,,,1313.71,0
7058070,23:54:01,23:54:01,172,5,,,,1459.09,0
7058070,23:54:54,23:54:54,173,6,,,,1921.93,0
7058070,23:55:47,23:55:47,174,7,,,,2331.85,0
7058070,23:56:13,23:56:13,5123,8,,,,2663.21,0
7058070,23:56:57,23:56:57,5124,9,,,,3005.16,0
7058070,23:57:29,23:57:29,5125,10,,,,3201.3,0
7058070,23:57:59,23:57:59,5126,11,,,,3433.56,0
7058070,23:58:15,23:58:15,5127,12,,,,3537.58,0
7058070,23:58:48,23:58:48,5128,13,,,,3769.51,0
7058070,23:59:28,23:59:28,5129,14,,,,3995.89,0
7058070,24:00:08,24:00:08,5130,15,,,,4197.99,0
7058070,24:00:40,24:00:40,5131,16,,,,4458.08,0
7058070,24:01:05,24:01:05,177,17,,,,4621.81,0
7058070,24:02:03,24:02:03,178,18,,,,5051.74,0
7058070,24:02:28,24:02:28,179,19,,,,5261.52,0
7058070,24:03:23,24:03:23,181,20,,,,5721.86,0
7058070,24:04:01,24:04:01,9657,21,,,,5987.41,0
7058070,24:05:00,24:05:00,9124,22,,1,,6368.4,
7058110,23:51:00,23:51:00,2239,1,,,1,0,
7058110,23:52:28,23:52:28,557,2,,,,704.83,0
7058110,23:52:54,23:52:54,5122,3,,,,939.15,0
7058110,23:53:43,23:53:43,4959,4,,,,1313.71,0
7058110,23:54:01,23:54:01,172,5,,,,1459.09,0
7058110,23:54:54,23:54:54,173,6,,,,1921.93,0
7058110,23:55:47,23:55:47,174,7,,,,2331.85,0
7058110,23:56:13,23:56:13,5123,8,,,,2663.21,0
7058110,23:56:57,23:56:57,5124,9,,,,3005.16,0
7058110,23:57:29,23:57:29,5125,10,,,,3201.3,0
7058110,23:57:59,23:57:59,5126,11,,,,3433.56,0
7058110,23:58:15,23:58:15,5127,12,,,,3537.58,0
7058110,23:58:48,23:58:48,5128,13,,,,3769.51,0
7058110,23:59:28,23:59:28,5129,14,,,,3995.89,0
7058110,24:00:08,24:00:08,5130,15,,,,4197.99,0
7058110,24:00:40,24:00:40,5131,16,,,,4458.08,0
7058110,24:01:05,24:01:05,177,17,,,,4621.81,0
7058110,24:02:03,24:02:03,178,18,,,,5051.74,0
7058110,24:02:28,24:02:28,179,19,,,,5261.52,0
7058110,24:03:23,24:03:23,181,20,,,,5721.86,0
7058110,24:04:01,24:04:01,9657,21,,,,5987.41,0
7058110,24:05:00,24:05:00,9124,22,,1,,6368.4,
7108070,22:42:00,22:42:00,2239,1,,,1,0,
7108070,22:43:28,22:43:28,557,2,,,,704.83,0
7108070,22:43:54,22:43:54,5122,3,,,,939.15,0
7108070,22:44:43,22:44:43,4959,4,,,,1313.71,0
7108070,22:45:01,22:45:01,172,5,,,,1459.09,0
7108070,22:45:54,22:45:54,173,6,,,,1921.93,0
7108070,22:46:47,22:46:47,174,7,,,,2331.85,0
7108070,22:47:13,22:47:13,5123,8,,,,2663.21,0
7108070,22:47:57,22:47:57,5124,9,,,,3005.16,0
7108070,22:48:29,22:48:29,5125,10,,,,3201.3,0
7108070,22:48:59,22:48:59,5126,11,,,,3433.56,0
7108070,22:49:15,22:49:15,5127,12,,,,3537.58,0
7108070,22:49:48,22:49:48,5128,13,,,,3769.51,0
7108070,22:50:28,22:50:28,5129,14,,,,3995.89,0
7108070,22:51:08,22:51:08,5130,15,,,,4197.99,0
7108070,22:51:40,22:51:40,5131,16,,,,4458.08,0
7108070,22:52:05,22:52:05,177,17,,,,4621.81,0
7108070,22:53:03,22:53:03,178,18,,,,5051.74,0
7108070,22:53:28,22:53:28,179,19,,,,5261.52,0
7108070,22:54:23,22:54:23,181,20,,,,5721.86,0
7108070,22:55:01,22:55:01,9657,21,,,,5987.41,0
7108070,22:56:00,22:56:00,9124,22,,1,,6368.4,
7108110,22:42:00,22:42:00,2239,1,,,1,0,
7108110,22:43:28,22:43:28,557,2,,,,704.83,0
7108110,22:43:54,22:43:54,5122,3,,,,939.15,0
7108110,22:44:43,22:44:43,4959,4,,,,1313.71,0
7108110,22:45:01,22:45:01,172,5,,,,1459.09,0
7108110,22:45:54,22:45:54,173,6,,,,1921.93,0
7108110,22:46:47,22:46:47,174,7,,,,2331.85,0
7108110,22:47:13,22:47:13,5123,8,,,,2663.21,0
7108110,22:47:57,22:47:57,5124,9,,,,3005.16,0
7108110,22:48:29,22:48:29,5125,10,,,,3201.3,0
7108110,22:48:59,22:48:59,5126,11,,,,3433.56,0
7108110,22:49:15,22:49:15,5127,12,,,,3537.58,0
7108110,22:49:48,22:49:48,5128,13,,,,3769.51,0
7108110,22:50:28,22:50:28,5129,14,,,,3995.89,0
7108110,22:51:08,22:51:08,5130,15,,,,4197.99,0
7108110,22:51:40,22:51:40,5131,16,,,,4458.08,0
7108110,22:52:05,22:52:05,177,17,,,,4621.81,0
7108110,22:53:03,22:53:03,178,18,,,,5051.74,0
7108110,22:53:28,22:53:28,179,19,,,,5261.52,0
7108110,22:54:23,22:54:23,181,20,,,,5721.86,0
7108110,22:55:01,22:55:01,9657,21,,,,5987.41,0
7108110,22:56:00,22:56:00,9124,22,,1,,6368.4,
7626020,12:32:00,12:32:00,9943,1,,,1,0,
7626020,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626020,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626020,12:47:00,12:47:00,10162,4,,,,6735.94,
7626020,12:50:11,12:50:11,162,5,,,,7768.01,0
7626020,12:50:52,12:50:52,163,6,,,,7960.92,0
7626020,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626020,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626020,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626020,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626020,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626020,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626020,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626020,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626020,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626020,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626020,13:02:00,13:02:00,2239,17,,,,11561.55,
7626020,13:03:40,13:03:40,557,18,,,,12237.52,0
7626020,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626020,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626020,13:05:41,13:05:41,172,21,,,,12946.44,0
7626020,13:06:56,13:06:56,173,22,,,,13395.33,0
7626020,13:07:52,13:07:52,174,23,,,,13786.21,0
7626020,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626020,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626020,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626020,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626020,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626020,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626020,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626020,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626020,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626020,13:16:28,13:16:28,177,33,,,,16120.84,0
7626020,13:17:52,13:17:52,178,34,,,,16550.77,0
7626020,13:18:27,13:18:27,179,35,,,,16760.55,0
7626020,13:19:46,13:19:46,181,36,,,,17220.89,0
7626020,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626020,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626030,12:32:00,12:32:00,9943,1,,,1,0,
7626030,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626030,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626030,12:47:00,12:47:00,10162,4,,,,6735.94,
7626030,12:50:11,12:50:11,162,5,,,,7768.01,0
7626030,12:50:52,12:50:52,163,6,,,,7960.92,0
7626030,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626030,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626030,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626030,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626030,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626030,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626030,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626030,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626030,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626030,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626030,13:02:00,13:02:00,2239,17,,,,11561.55,
7626030,13:03:40,13:03:40,557,18,,,,12237.52,0
7626030,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626030,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626030,13:05:41,13:05:41,172,21,,,,12946.44,0
7626030,13:06:56,13:06:56,173,22,,,,13395.33,0
7626030,13:07:52,13:07:52,174,23,,,,13786.21,0
7626030,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626030,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626030,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626030,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626030,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626030,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626030,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626030,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626030,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626030,13:16:28,13:16:28,177,33,,,,16120.84,0
7626030,13:17:52,13:17:52,178,34,,,,16550.77,0
7626030,13:18:27,13:18:27,179,35,,,,16760.55,0
7626030,13:19:46,13:19:46,181,36,,,,17220.89,0
7626030,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626030,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626040,12:32:00,12:32:00,9943,1,,,1,0,
7626040,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626040,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626040,12:47:00,12:47:00,10162,4,,,,6735.94,
7626040,12:50:11,12:50:11,162,5,,,,7768.01,0
7626040,12:50:52,12:50:52,163,6,,,,7960.92,0
7626040,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626040,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626040,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626040,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626040,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626040,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626040,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626040,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626040,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626040,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626040,13:02:00,13:02:00,2239,17,,,,11561.55,
7626040,13:03:40,13:03:40,557,18,,,,12237.52,0
7626040,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626040,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626040,13:05:41,13:05:41,172,21,,,,12946.44,0
7626040,13:06:56,13:06:56,173,22,,,,13395.33,0
7626040,13:07:52,13:07:52,174,23,,,,13786.21,0
7626040,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626040,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626040,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626040,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626040,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626040,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626040,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626040,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626040,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626040,13:16:28,13:16:28,177,33,,,,16120.84,0
7626040,13:17:52,13:17:52,178,34,,,,16550.77,0
7626040,13:18:27,13:18:27,179,35,,,,16760.55,0
7626040,13:19:46,13:19:46,181,36,,,,17220.89,0
7626040,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626040,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626050,12:32:00,12:32:00,9943,1,,,1,0,
7626050,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626050,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626050,12:47:00,12:47:00,10162,4,,,,6735.94,
7626050,12:50:11,12:50:11,162,5,,,,7768.01,0
7626050,12:50:52,12:50:52,163,6,,,,7960.92,0
7626050,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626050,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626050,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626050,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626050,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626050,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626050,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626050,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626050,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626050,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626050,13:02:00,13:02:00,2239,17,,,,11561.55,
7626050,13:03:40,13:03:40,557,18,,,,12237.52,0
7626050,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626050,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626050,13:05:41,13:05:41,172,21,,,,12946.44,0
7626050,13:06:56,13:06:56,173,22,,,,13395.33,0
7626050,13:07:52,13:07:52,174,23,,,,13786.21,0
7626050,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626050,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626050,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626050,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626050,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626050,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626050,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626050,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626050,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626050,13:16:28,13:16:28,177,33,,,,16120.84,0
7626050,13:17:52,13:17:52,178,34,,,,16550.77,0
7626050,13:18:27,13:18:27,179,35,,,,16760.55,0
7626050,13:19:46,13:19:46,181,36,,,,17220.89,0
7626050,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626050,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626060,12:32:00,12:32:00,9943,1,,,1,0,
7626060,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626060,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626060,12:47:00,12:47:00,10162,4,,,,6735.94,
7626060,12:50:11,12:50:11,162,5,,,,7768.01,0
7626060,12:50:52,12:50:52,163,6,,,,7960.92,0
7626060,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626060,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626060,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626060,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626060,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626060,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626060,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626060,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626060,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626060,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626060,13:02:00,13:02:00,2239,17,,,,11561.55,
7626060,13:03:40,13:03:40,557,18,,,,12237.52,0
7626060,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626060,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626060,13:05:41,13:05:41,172,21,,,,12946.44,0
7626060,13:06:56,13:06:56,173,22,,,,13395.33,0
7626060,13:07:52,13:07:52,174,23,,,,13786.21,0
7626060,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626060,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626060,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626060,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626060,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626060,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626060,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626060,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626060,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626060,13:16:28,13:16:28,177,33,,,,16120.84,0
7626060,13:17:52,13:17:52,178,34,,,,16550.77,0
7626060,13:18:27,13:18:27,179,35,,,,16760.55,0
7626060,13:19:46,13:19:46,181,36,,,,17220.89,0
7626060,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626060,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626080,12:32:00,12:32:00,9943,1,,,1,0,
7626080,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626080,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626080,12:47:00,12:47:00,10162,4,,,,6735.94,
7626080,12:50:11,12:50:11,162,5,,,,7768.01,0
7626080,12:50:52,12:50:52,163,6,,,,7960.92,0
7626080,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626080,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626080,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626080,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626080,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626080,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626080,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626080,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626080,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626080,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626080,13:02:00,13:02:00,2239,17,,,,11561.55,
7626080,13:03:40,13:03:40,557,18,,,,12237.52,0
7626080,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626080,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626080,13:05:41,13:05:41,172,21,,,,12946.44,0
7626080,13:06:56,13:06:56,173,22,,,,13395.33,0
7626080,13:07:52,13:07:52,174,23,,,,13786.21,0
7626080,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626080,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626080,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626080,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626080,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626080,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626080,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626080,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626080,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626080,13:16:28,13:16:28,177,33,,,,16120.84,0
7626080,13:17:52,13:17:52,178,34,,,,16550.77,0
7626080,13:18:27,13:18:27,179,35,,,,16760.55,0
7626080,13:19:46,13:19:46,181,36,,,,17220.89,0
7626080,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626080,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626090,12:32:00,12:32:00,9943,1,,,1,0,
7626090,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626090,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626090,12:47:00,12:47:00,10162,4,,,,6735.94,
7626090,12:50:11,12:50:11,162,5,,,,7768.01,0
7626090,12:50:52,12:50:52,163,6,,,,7960.92,0
7626090,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626090,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626090,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626090,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626090,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626090,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626090,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626090,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626090,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626090,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626090,13:02:00,13:02:00,2239,17,,,,11561.55,
7626090,13:03:40,13:03:40,557,18,,,,12237.52,0
7626090,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626090,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626090,13:05:41,13:05:41,172,21,,,,12946.44,0
7626090,13:06:56,13:06:56,173,22,,,,13395.33,0
7626090,13:07:52,13:07:52,174,23,,,,13786.21,0
7626090,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626090,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626090,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626090,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626090,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626090,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626090,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626090,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626090,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626090,13:16:28,13:16:28,177,33,,,,16120.84,0
7626090,13:17:52,13:17:52,178,34,,,,16550.77,0
7626090,13:18:27,13:18:27,179,35,,,,16760.55,0
7626090,13:19:46,13:19:46,181,36,,,,17220.89,0
7626090,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626090,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626100,12:32:00,12:32:00,9943,1,,,1,0,
7626100,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626100,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626100,12:47:00,12:47:00,10162,4,,,,6735.94,
7626100,12:50:11,12:50:11,162,5,,,,7768.01,0
7626100,12:50:52,12:50:52,163,6,,,,7960.92,0
7626100,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626100,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626100,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626100,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626100,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626100,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626100,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626100,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626100,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626100,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626100,13:02:00,13:02:00,2239,17,,,,11561.55,
7626100,13:03:40,13:03:40,557,18,,,,12237.52,0
7626100,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626100,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626100,13:05:41,13:05:41,172,21,,,,12946.44,0
7626100,13:06:56,13:06:56,173,22,,,,13395.33,0
7626100,13:07:52,13:07:52,174,23,,,,13786.21,0
7626100,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626100,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626100,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626100,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626100,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626100,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626100,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626100,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626100,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626100,13:16:28,13:16:28,177,33,,,,16120.84,0
7626100,13:17:52,13:17:52,178,34,,,,16550.77,0
7626100,13:18:27,13:18:27,179,35,,,,16760.55,0
7626100,13:19:46,13:19:46,181,36,,,,17220.89,0
7626100,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626100,13:22:00,13:22:00,9124,38,,1,,17868.29,
7626130,12:32:00,12:32:00,9943,1,,,1,0,
7626130,12:36:42,12:36:42,2127,2,,,,1866.95,0
7626130,12:38:09,12:38:09,3836,3,,,,2532.47,0
7626130,12:47:00,12:47:00,10162,4,,,,6735.94,
7626130,12:50:11,12:50:11,162,5,,,,7768.01,0
7626130,12:50:52,12:50:52,163,6,,,,7960.92,0
7626130,12:51:54,12:51:54,3831,7,,,,8397.66,0
7626130,12:52:47,12:52:47,3392,8,,,,8655.34,0
7626130,12:53:20,12:53:20,3393,9,,,,8804.42,0
7626130,12:53:49,12:53:49,3394,10,,,,8954.78,0
7626130,12:54:27,12:54:27,3395,11,,,,9159.24,0
7626130,12:55:13,12:55:13,3396,12,,,,9363.13,0
7626130,12:56:14,12:56:14,3397,13,,,,9669.18,0
7626130,12:56:48,12:56:48,3398,14,,,,9798.55,0
7626130,12:59:36,12:59:36,2281,15,,,,10665.66,0
7626130,13:00:12,13:00:12,6561,16,,,,10893.25,0
7626130,13:02:00,13:02:00,2239,17,,,,11561.55,
7626130,13:03:40,13:03:40,557,18,,,,12237.52,0
7626130,13:04:08,13:04:08,5122,19,,,,12444.44,0
7626130,13:05:23,13:05:23,4959,20,,,,12819.32,0
7626130,13:05:41,13:05:41,172,21,,,,12946.44,0
7626130,13:06:56,13:06:56,173,22,,,,13395.33,0
7626130,13:07:52,13:07:52,174,23,,,,13786.21,0
7626130,13:09:21,13:09:21,5123,24,,,,14149.77,0
7626130,13:10:24,13:10:24,5124,25,,,,14504.43,0
7626130,13:11:01,13:11:01,5125,26,,,,14700.04,0
7626130,13:11:50,13:11:50,5126,27,,,,14932.4,0
7626130,13:12:14,13:12:14,5127,28,,,,15036.42,0
7626130,13:13:05,13:13:05,5128,29,,,,15268.36,0
7626130,13:14:06,13:14:06,5129,30,,,,15494.87,0
7626130,13:15:02,13:15:02,5130,31,,,,15696.97,0
7626130,13:15:53,13:15:53,5131,32,,,,15957.11,0
7626130,13:16:28,13:16:28,177,33,,,,16120.84,0
7626130,13:17:52,13:17:52,178,34,,,,16550.77,0
7626130,13:18:27,13:18:27,179,35,,,,16760.55,0
7626130,13:19:46,13:19:46,181,36,,,,17220.89,0
7626130,13:20:40,13:20:40,9657,37,,,,17486.44,0
7626130,13:22:00,13:22:00,9124,38,,1,,17868.29,
8116010,14:31:00,14:31:00,9943,1,,,1,0,
8116010,14:36:53,14:36:53,2127,2,,,,1866.95,0
8116010,14:40:00,14:40:00,2514,3,,,,2878.35,
8116010,14:46:00,14:46:00,10162,4,,,,7582.33,
8116010,14:48:42,14:48:42,162,5,,,,8661.59,0
8116010,14:49:14,14:49:14,163,6,,,,8867.84,0
8116010,14:50:21,14:50:21,3831,7,,,,9325.5,0
8116010,14:51:11,14:51:11,3392,8,,,,9598.36,0
8116010,14:51:39,14:51:39,3393,9,,,,9747.44,0
8116010,14:52:03,14:52:03,3394,10,,,,9897.8,0
8116010,14:52:36,14:52:36,3395,11,,,,10102.26,0
8116010,14:53:15,14:53:15,3396,12,,,,10306.15,0
8116010,14:54:07,14:54:07,3397,13,,,,10612.2,0
8116010,14:54:35,14:54:35,3398,14,,,,10741.57,0
8116010,14:56:55,14:56:55,2281,15,,,,11608.67,0
8116010,14:57:34,14:57:34,6561,16,,,,11835.56,0
8116010,15:00:00,15:00:00,2239,17,,,,12770.25,
8116010,15:01:21,15:01:21,557,18,,,,13467.27,0
8116010,15:01:56,15:01:56,5122,19,,,,13700.9,0
8116010,15:02:43,15:02:43,4959,20,,,,14089.52,0
8116010,15:03:02,15:03:02,172,21,,,,14234.89,0
8116010,15:03:52,15:03:52,173,22,,,,14698.06,0
8116010,15:04:40,15:04:40,174,23,,,,15108.33,0
8116010,15:05:42,15:05:42,5123,24,,,,15483.81,0
8116010,15:06:24,15:06:24,5124,25,,,,15838.47,0
8116010,15:06:48,15:06:48,5125,26,,,,16034.08,0
8116010,15:07:20,15:07:20,5126,27,,,,16266.44,0
8116010,15:07:35,15:07:35,5127,28,,,,16370.46,0
8116010,15:08:09,15:08:09,5128,29,,,,16602.4,0
8116010,15:08:49,15:08:49,5129,30,,,,16828.91,0
8116010,15:09:26,15:09:26,5130,31,,,,17031.01,0
8116010,15:09:59,15:09:59,5131,32,,,,17291.15,0
8116010,15:10:22,15:10:22,177,33,,,,17454.88,0
8116010,15:11:17,15:11:17,178,34,,,,17884.81,0
8116010,15:11:40,15:11:40,179,35,,,,18094.59,0
8116010,15:12:32,15:12:32,181,36,,,,18554.93,0
8116010,15:13:07,15:13:07,9657,37,,,,18820.48,0
8116010,15:14:00,15:14:00,9124,38,,1,,19202.33,
8116120,14:31:00,14:31:00,9943,1,,,1,0,
8116120,14:36:53,14:36:53,2127,2,,,,1866.95,0
8116120,14:40:00,14:40:00,2514,3,,,,2878.35,
8116120,14:46:00,14:46:00,10162,4,,,,7582.33,
8116120,14:48:42,14:48:42,162,5,,,,8661.59,0
8116120,14:49:14,14:49:14,163,6,,,,8867.84,0
8116120,14:50:21,14:50:21,3831,7,,,,9325.5,0
8116120,14:51:11,14:51:11,3392,8,,,,9598.36,0
8116120,14:51:39,14:51:39,3393,9,,,,9747.44,0
8116120,14:52:03,14:52:03,3394,10,,,,9897.8,0
8116120,14:52:36,14:52:36,3395,11,,,,10102.26,0
8116120,14:53:15,14:53:15,3396,12,,,,10306.15,0
8116120,14:54:07,14:54:07,3397,13,,,,10612.2,0
8116120,14:54:35,14:54:35,3398,14,,,,10741.57,0
8116120,14:56:55,14:56:55,2281,15,,,,11608.67,0
8116120,14:57:34,14:57:34,6561,16,,,,11835.56,0
8116120,15:00:00,15:00:00,2239,17,,,,12770.25,
8116120,15:01:21,15:01:21,557,18,,,,13467.27,0
8116120,15:01:56,15:01:56,5122,19,,,,13700.9,0
8116120,15:02:43,15:02:43,4959,20,,,,14089.52,0
8116120,15:03:02,15:03:02,172,21,,,,14234.89,0
8116120,15:03:52,15:03:52,173,22,,,,14698.06,0
8116120,15:04:40,15:04:40,174,23,,,,15108.33,0
8116120,15:05:42,15:05:42,5123,24,,,,15483.81,0
8116120,15:06:24,15:06:24,5124,25,,,,15838.47,0
8116120,15:06:48,15:06:48,5125,26,,,,16034.08,0
8116120,15:07:20,15:07:20,5126,27,,,,16266.44,0
8116120,15:07:35,15:07:35,5127,28,,,,16370.46,0
8116120,15:08:09,15:08:09,5128,29,,,,16602.4,0
8116120,15:08:49,15:08:49,5129,30,,,,16828.91,0
8116120,15:09:26,15:09:26,5130,31,,,,17031.01,0
8116120,15:09:59,15:09:59,5131,32,,,,17291.15,0
8116120,15:10:22,15:10:22,177,33,,,,17454.88,0
8116120,15:11:17,15:11:17,178,34,,,,17884.81,0
8116120,15:11:40,15:11:40,179,35,,,,18094.59,0
8116120,15:12:32,15:12:32,181,36,,,,18554.93,0
8116120,15:13:07,15:13:07,9657,37,,,,18820.48,0
8116120,15:14:00,15:14:00,9124,38,,1,,19202.33,
8116140,14:31:00,14:31:00,9943,1,,,1,0,
8116140,14:36:53,14:36:53,2127,2,,,,1866.95,0
8116140,14:40:00,14:40:00,2514,3,,,,2878.35,
8116140,14:46:00,14:46:00,10162,4,,,,7582.33,
8116140,14:48:42,14:48:42,162,5,,,,8661.59,0
8116140,14:49:14,14:49:14,163,6,,,,8867.84,0
8116140,14:50:21,14:50:21,3831,7,,,,9325.5,0
8116140,14:51:11,14:51:11,3392,8,,,,9598.36,0
8116140,14:51:39,14:51:39,3393,9,,,,9747.44,0
8116140,14:52:03,14:52:03,3394,10,,,,9897.8,0
8116140,14:52:36,14:52:36,3395,11,,,,10102.26,0
8116140,14:53:15,14:53:15,3396,12,,,,10306.15,0
8116140,14:54:07,14:54:07,3397,13,,,,10612.2,0
8116140,14:54:35,14:54:35,3398,14,,,,10741.57,0
8116140,14:56:55,14:56:55,2281,15,,,,11608.67,0
8116140,14:57:34,14:57:34,6561,16,,,,11835.56,0
8116140,15:00:00,15:00:00,2239,17,,,,12770.25,
8116140,15:01:21,15:01:21,557,18,,,,13467.27,0
8116140,15:01:56,15:01:56,5122,19,,,,13700.9,0
8116140,15:02:43,15:02:43,4959,20,,,,14089.52,0
8116140,15:03:02,15:03:02,172,21,,,,14234.89,0
8116140,15:03:52,15:03:52,173,22,,,,14698.06,0
8116140,15:04:40,15:04:40,174,23,,,,15108.33,0
8116140,15:05:42,15:05:42,5123,24,,,,15483.81,0
8116140,15:06:24,15:06:24,5124,25,,,,15838.47,0
8116140,15:06:48,15:06:48,5125,26,,,,16034.08,0
8116140,15:07:20,15:07:20,5126,27,,,,16266.44,0
8116140,15:07:35,15:07:35,5127,28,,,,16370.46,0
8116140,15:08:09,15:08:09,5128,29,,,,16602.4,0
8116140,15:08:49,15:08:49,5129,30,,,,16828.91,0
8116140,15:09:26,15:09:26,5130,31,,,,17031.01,0
8116140,15:09:59,15:09:59,5131,32,,,,17291.15,0
8116140,15:10:22,15:10:22,177,33,,,,17454.88,0
8116140,15:11:17,15:11:17,178,34,,,,17884.81,0
8116140,15:11:40,15:11:40,179,35,,,,18094.59,0
8116140,15:12:32,15:12:32,181,36,,,,18554.93,0
8116140,15:13:07,15:13:07,9657,37,,,,18820.48,0
8116140,15:14:00,15:14:00,9124,38,,1,,19202.33,
9408020,17:32:00,17:32:00,9943,1,,,1,0,
9408020,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408020,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408020,17:48:00,17:48:00,10162,4,,,,6735.94,
9408020,17:51:24,17:51:24,162,5,,,,7768.01,0
9408020,17:52:08,17:52:08,163,6,,,,7960.92,0
9408020,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408020,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408020,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408020,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408020,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408020,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408020,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408020,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408020,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408020,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408020,18:04:00,18:04:00,2239,17,,,,11561.55,
9408020,18:05:30,18:05:30,557,18,,,,12237.52,0
9408020,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408020,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408020,18:07:19,18:07:19,172,21,,,,12946.44,0
9408020,18:08:26,18:08:26,173,22,,,,13395.33,0
9408020,18:09:17,18:09:17,174,23,,,,13786.21,0
9408020,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408020,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408020,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408020,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408020,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408020,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408020,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408020,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408020,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408020,18:17:01,18:17:01,177,33,,,,16120.84,0
9408020,18:18:17,18:18:17,178,34,,,,16550.77,0
9408020,18:18:48,18:18:48,179,35,,,,16760.55,0
9408020,18:20:00,18:20:00,181,36,,,,17220.89,0
9408020,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408020,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408030,17:32:00,17:32:00,9943,1,,,1,0,
9408030,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408030,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408030,17:48:00,17:48:00,10162,4,,,,6735.94,
9408030,17:51:24,17:51:24,162,5,,,,7768.01,0
9408030,17:52:08,17:52:08,163,6,,,,7960.92,0
9408030,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408030,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408030,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408030,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408030,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408030,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408030,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408030,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408030,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408030,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408030,18:04:00,18:04:00,2239,17,,,,11561.55,
9408030,18:05:30,18:05:30,557,18,,,,12237.52,0
9408030,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408030,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408030,18:07:19,18:07:19,172,21,,,,12946.44,0
9408030,18:08:26,18:08:26,173,22,,,,13395.33,0
9408030,18:09:17,18:09:17,174,23,,,,13786.21,0
9408030,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408030,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408030,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408030,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408030,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408030,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408030,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408030,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408030,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408030,18:17:01,18:17:01,177,33,,,,16120.84,0
9408030,18:18:17,18:18:17,178,34,,,,16550.77,0
9408030,18:18:48,18:18:48,179,35,,,,16760.55,0
9408030,18:20:00,18:20:00,181,36,,,,17220.89,0
9408030,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408030,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408040,17:32:00,17:32:00,9943,1,,,1,0,
9408040,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408040,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408040,17:48:00,17:48:00,10162,4,,,,6735.94,
9408040,17:51:24,17:51:24,162,5,,,,7768.01,0
9408040,17:52:08,17:52:08,163,6,,,,7960.92,0
9408040,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408040,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408040,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408040,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408040,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408040,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408040,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408040,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408040,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408040,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408040,18:04:00,18:04:00,2239,17,,,,11561.55,
9408040,18:05:30,18:05:30,557,18,,,,12237.52,0
9408040,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408040,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408040,18:07:19,18:07:19,172,21,,,,12946.44,0
9408040,18:08:26,18:08:26,173,22,,,,13395.33,0
9408040,18:09:17,18:09:17,174,23,,,,13786.21,0
9408040,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408040,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408040,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408040,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408040,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408040,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408040,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408040,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408040,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408040,18:17:01,18:17:01,177,33,,,,16120.84,0
9408040,18:18:17,18:18:17,178,34,,,,16550.77,0
9408040,18:18:48,18:18:48,179,35,,,,16760.55,0
9408040,18:20:00,18:20:00,181,36,,,,17220.89,0
9408040,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408040,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408050,17:32:00,17:32:00,9943,1,,,1,0,
9408050,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408050,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408050,17:48:00,17:48:00,10162,4,,,,6735.94,
9408050,17:51:24,17:51:24,162,5,,,,7768.01,0
9408050,17:52:08,17:52:08,163,6,,,,7960.92,0
9408050,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408050,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408050,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408050,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408050,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408050,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408050,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408050,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408050,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408050,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408050,18:04:00,18:04:00,2239,17,,,,11561.55,
9408050,18:05:30,18:05:30,557,18,,,,12237.52,0
9408050,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408050,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408050,18:07:19,18:07:19,172,21,,,,12946.44,0
9408050,18:08:26,18:08:26,173,22,,,,13395.33,0
9408050,18:09:17,18:09:17,174,23,,,,13786.21,0
9408050,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408050,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408050,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408050,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408050,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408050,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408050,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408050,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408050,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408050,18:17:01,18:17:01,177,33,,,,16120.84,0
9408050,18:18:17,18:18:17,178,34,,,,16550.77,0
9408050,18:18:48,18:18:48,179,35,,,,16760.55,0
9408050,18:20:00,18:20:00,181,36,,,,17220.89,0
9408050,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408050,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408060,17:32:00,17:32:00,9943,1,,,1,0,
9408060,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408060,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408060,17:48:00,17:48:00,10162,4,,,,6735.94,
9408060,17:51:24,17:51:24,162,5,,,,7768.01,0
9408060,17:52:08,17:52:08,163,6,,,,7960.92,0
9408060,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408060,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408060,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408060,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408060,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408060,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408060,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408060,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408060,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408060,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408060,18:04:00,18:04:00,2239,17,,,,11561.55,
9408060,18:05:30,18:05:30,557,18,,,,12237.52,0
9408060,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408060,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408060,18:07:19,18:07:19,172,21,,,,12946.44,0
9408060,18:08:26,18:08:26,173,22,,,,13395.33,0
9408060,18:09:17,18:09:17,174,23,,,,13786.21,0
9408060,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408060,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408060,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408060,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408060,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408060,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408060,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408060,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408060,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408060,18:17:01,18:17:01,177,33,,,,16120.84,0
9408060,18:18:17,18:18:17,178,34,,,,16550.77,0
9408060,18:18:48,18:18:48,179,35,,,,16760.55,0
9408060,18:20:00,18:20:00,181,36,,,,17220.89,0
9408060,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408060,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408080,17:32:00,17:32:00,9943,1,,,1,0,
9408080,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408080,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408080,17:48:00,17:48:00,10162,4,,,,6735.94,
9408080,17:51:24,17:51:24,162,5,,,,7768.01,0
9408080,17:52:08,17:52:08,163,6,,,,7960.92,0
9408080,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408080,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408080,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408080,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408080,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408080,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408080,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408080,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408080,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408080,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408080,18:04:00,18:04:00,2239,17,,,,11561.55,
9408080,18:05:30,18:05:30,557,18,,,,12237.52,0
9408080,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408080,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408080,18:07:19,18:07:19,172,21,,,,12946.44,0
9408080,18:08:26,18:08:26,173,22,,,,13395.33,0
9408080,18:09:17,18:09:17,174,23,,,,13786.21,0
9408080,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408080,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408080,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408080,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408080,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408080,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408080,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408080,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408080,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408080,18:17:01,18:17:01,177,33,,,,16120.84,0
9408080,18:18:17,18:18:17,178,34,,,,16550.77,0
9408080,18:18:48,18:18:48,179,35,,,,16760.55,0
9408080,18:20:00,18:20:00,181,36,,,,17220.89,0
9408080,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408080,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408090,17:32:00,17:32:00,9943,1,,,1,0,
9408090,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408090,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408090,17:48:00,17:48:00,10162,4,,,,6735.94,
9408090,17:51:24,17:51:24,162,5,,,,7768.01,0
9408090,17:52:08,17:52:08,163,6,,,,7960.92,0
9408090,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408090,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408090,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408090,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408090,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408090,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408090,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408090,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408090,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408090,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408090,18:04:00,18:04:00,2239,17,,,,11561.55,
9408090,18:05:30,18:05:30,557,18,,,,12237.52,0
9408090,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408090,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408090,18:07:19,18:07:19,172,21,,,,12946.44,0
9408090,18:08:26,18:08:26,173,22,,,,13395.33,0
9408090,18:09:17,18:09:17,174,23,,,,13786.21,0
9408090,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408090,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408090,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408090,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408090,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408090,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408090,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408090,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408090,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408090,18:17:01,18:17:01,177,33,,,,16120.84,0
9408090,18:18:17,18:18:17,178,34,,,,16550.77,0
9408090,18:18:48,18:18:48,179,35,,,,16760.55,0
9408090,18:20:00,18:20:00,181,36,,,,17220.89,0
9408090,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408090,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408100,17:32:00,17:32:00,9943,1,,,1,0,
9408100,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408100,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408100,17:48:00,17:48:00,10162,4,,,,6735.94,
9408100,17:51:24,17:51:24,162,5,,,,7768.01,0
9408100,17:52:08,17:52:08,163,6,,,,7960.92,0
9408100,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408100,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408100,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408100,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408100,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408100,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408100,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408100,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408100,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408100,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408100,18:04:00,18:04:00,2239,17,,,,11561.55,
9408100,18:05:30,18:05:30,557,18,,,,12237.52,0
9408100,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408100,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408100,18:07:19,18:07:19,172,21,,,,12946.44,0
9408100,18:08:26,18:08:26,173,22,,,,13395.33,0
9408100,18:09:17,18:09:17,174,23,,,,13786.21,0
9408100,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408100,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408100,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408100,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408100,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408100,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408100,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408100,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408100,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408100,18:17:01,18:17:01,177,33,,,,16120.84,0
9408100,18:18:17,18:18:17,178,34,,,,16550.77,0
9408100,18:18:48,18:18:48,179,35,,,,16760.55,0
9408100,18:20:00,18:20:00,181,36,,,,17220.89,0
9408100,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408100,18:22:00,18:22:00,9124,38,,1,,17868.29,
9408130,17:32:00,17:32:00,9943,1,,,1,0,
9408130,17:37:01,17:37:01,2127,2,,,,1866.95,0
9408130,17:38:34,17:38:34,3836,3,,,,2532.47,0
9408130,17:48:00,17:48:00,10162,4,,,,6735.94,
9408130,17:51:24,17:51:24,162,5,,,,7768.01,0
9408130,17:52:08,17:52:08,163,6,,,,7960.92,0
9408130,17:53:13,17:53:13,3831,7,,,,8397.66,0
9408130,17:54:10,17:54:10,3392,8,,,,8655.34,0
9408130,17:54:46,17:54:46,3393,9,,,,8804.42,0
9408130,17:55:16,17:55:16,3394,10,,,,8954.78,0
9408130,17:55:57,17:55:57,3395,11,,,,9159.24,0
9408130,17:56:46,17:56:46,3396,12,,,,9363.13,0
9408130,17:57:51,17:57:51,3397,13,,,,9669.18,0
9408130,17:58:27,17:58:27,3398,14,,,,9798.55,0
9408130,18:01:27,18:01:27,2281,15,,,,10665.66,0
9408130,18:02:05,18:02:05,6561,16,,,,10893.25,0
9408130,18:04:00,18:04:00,2239,17,,,,11561.55,
9408130,18:05:30,18:05:30,557,18,,,,12237.52,0
9408130,18:05:55,18:05:55,5122,19,,,,12444.44,0
9408130,18:07:02,18:07:02,4959,20,,,,12819.32,0
9408130,18:07:19,18:07:19,172,21,,,,12946.44,0
9408130,18:08:26,18:08:26,173,22,,,,13395.33,0
9408130,18:09:17,18:09:17,174,23,,,,13786.21,0
9408130,18:10:37,18:10:37,5123,24,,,,14149.77,0
9408130,18:11:33,18:11:33,5124,25,,,,14504.43,0
9408130,18:12:07,18:12:07,5125,26,,,,14700.04,0
9408130,18:12:51,18:12:51,5126,27,,,,14932.4,0
9408130,18:13:12,18:13:12,5127,28,,,,15036.42,0
9408130,18:13:58,18:13:58,5128,29,,,,15268.36,0
9408130,18:14:53,18:14:53,5129,30,,,,15494.87,0
9408130,18:15:43,18:15:43,5130,31,,,,15696.97,0
9408130,18:16:30,18:16:30,5131,32,,,,15957.11,0
9408130,18:17:01,18:17:01,177,33,,,,16120.84,0
9408130,18:18:17,18:18:17,178,34,,,,16550.77,0
9408130,18:18:48,18:18:48,179,35,,,,16760.55,0
9408130,18:20:00,18:20:00,181,36,,,,17220.89,0
9408130,18:20:48,18:20:48,9657,37,,,,17486.44,0
9408130,18:22:00,18:22:00,9124,38,,1,,17868.29,
9488020,16:27:00,16:27:00,9943,1,,,1,0,
9488020,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488020,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488020,16:47:00,16:47:00,10162,4,,,,6735.94,
9488020,16:50:37,16:50:37,162,5,,,,7768.01,0
9488020,16:51:23,16:51:23,163,6,,,,7960.92,0
9488020,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488020,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488020,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488020,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488020,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488020,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488020,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488020,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488020,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488020,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488020,17:04:00,17:04:00,2239,17,,,,11561.55,
9488020,17:05:30,17:05:30,557,18,,,,12237.52,0
9488020,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488020,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488020,17:07:19,17:07:19,172,21,,,,12946.44,0
9488020,17:08:26,17:08:26,173,22,,,,13395.33,0
9488020,17:09:17,17:09:17,174,23,,,,13786.21,0
9488020,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488020,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488020,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488020,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488020,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488020,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488020,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488020,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488020,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488020,17:17:01,17:17:01,177,33,,,,16120.84,0
9488020,17:18:17,17:18:17,178,34,,,,16550.77,0
9488020,17:18:48,17:18:48,179,35,,,,16760.55,0
9488020,17:20:00,17:20:00,181,36,,,,17220.89,0
9488020,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488020,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488030,16:27:00,16:27:00,9943,1,,,1,0,
9488030,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488030,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488030,16:47:00,16:47:00,10162,4,,,,6735.94,
9488030,16:50:37,16:50:37,162,5,,,,7768.01,0
9488030,16:51:23,16:51:23,163,6,,,,7960.92,0
9488030,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488030,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488030,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488030,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488030,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488030,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488030,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488030,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488030,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488030,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488030,17:04:00,17:04:00,2239,17,,,,11561.55,
9488030,17:05:30,17:05:30,557,18,,,,12237.52,0
9488030,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488030,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488030,17:07:19,17:07:19,172,21,,,,12946.44,0
9488030,17:08:26,17:08:26,173,22,,,,13395.33,0
9488030,17:09:17,17:09:17,174,23,,,,13786.21,0
9488030,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488030,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488030,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488030,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488030,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488030,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488030,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488030,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488030,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488030,17:17:01,17:17:01,177,33,,,,16120.84,0
9488030,17:18:17,17:18:17,178,34,,,,16550.77,0
9488030,17:18:48,17:18:48,179,35,,,,16760.55,0
9488030,17:20:00,17:20:00,181,36,,,,17220.89,0
9488030,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488030,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488040,16:27:00,16:27:00,9943,1,,,1,0,
9488040,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488040,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488040,16:47:00,16:47:00,10162,4,,,,6735.94,
9488040,16:50:37,16:50:37,162,5,,,,7768.01,0
9488040,16:51:23,16:51:23,163,6,,,,7960.92,0
9488040,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488040,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488040,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488040,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488040,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488040,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488040,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488040,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488040,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488040,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488040,17:04:00,17:04:00,2239,17,,,,11561.55,
9488040,17:05:30,17:05:30,557,18,,,,12237.52,0
9488040,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488040,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488040,17:07:19,17:07:19,172,21,,,,12946.44,0
9488040,17:08:26,17:08:26,173,22,,,,13395.33,0
9488040,17:09:17,17:09:17,174,23,,,,13786.21,0
9488040,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488040,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488040,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488040,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488040,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488040,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488040,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488040,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488040,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488040,17:17:01,17:17:01,177,33,,,,16120.84,0
9488040,17:18:17,17:18:17,178,34,,,,16550.77,0
9488040,17:18:48,17:18:48,179,35,,,,16760.55,0
9488040,17:20:00,17:20:00,181,36,,,,17220.89,0
9488040,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488040,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488050,16:27:00,16:27:00,9943,1,,,1,0,
9488050,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488050,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488050,16:47:00,16:47:00,10162,4,,,,6735.94,
9488050,16:50:37,16:50:37,162,5,,,,7768.01,0
9488050,16:51:23,16:51:23,163,6,,,,7960.92,0
9488050,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488050,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488050,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488050,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488050,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488050,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488050,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488050,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488050,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488050,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488050,17:04:00,17:04:00,2239,17,,,,11561.55,
9488050,17:05:30,17:05:30,557,18,,,,12237.52,0
9488050,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488050,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488050,17:07:19,17:07:19,172,21,,,,12946.44,0
9488050,17:08:26,17:08:26,173,22,,,,13395.33,0
9488050,17:09:17,17:09:17,174,23,,,,13786.21,0
9488050,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488050,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488050,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488050,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488050,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488050,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488050,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488050,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488050,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488050,17:17:01,17:17:01,177,33,,,,16120.84,0
9488050,17:18:17,17:18:17,178,34,,,,16550.77,0
9488050,17:18:48,17:18:48,179,35,,,,16760.55,0
9488050,17:20:00,17:20:00,181,36,,,,17220.89,0
9488050,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488050,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488060,16:27:00,16:27:00,9943,1,,,1,0,
9488060,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488060,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488060,16:47:00,16:47:00,10162,4,,,,6735.94,
9488060,16:50:37,16:50:37,162,5,,,,7768.01,0
9488060,16:51:23,16:51:23,163,6,,,,7960.92,0
9488060,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488060,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488060,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488060,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488060,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488060,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488060,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488060,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488060,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488060,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488060,17:04:00,17:04:00,2239,17,,,,11561.55,
9488060,17:05:30,17:05:30,557,18,,,,12237.52,0
9488060,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488060,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488060,17:07:19,17:07:19,172,21,,,,12946.44,0
9488060,17:08:26,17:08:26,173,22,,,,13395.33,0
9488060,17:09:17,17:09:17,174,23,,,,13786.21,0
9488060,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488060,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488060,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488060,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488060,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488060,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488060,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488060,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488060,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488060,17:17:01,17:17:01,177,33,,,,16120.84,0
9488060,17:18:17,17:18:17,178,34,,,,16550.77,0
9488060,17:18:48,17:18:48,179,35,,,,16760.55,0
9488060,17:20:00,17:20:00,181,36,,,,17220.89,0
9488060,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488060,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488080,16:27:00,16:27:00,9943,1,,,1,0,
9488080,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488080,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488080,16:47:00,16:47:00,10162,4,,,,6735.94,
9488080,16:50:37,16:50:37,162,5,,,,7768.01,0
9488080,16:51:23,16:51:23,163,6,,,,7960.92,0
9488080,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488080,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488080,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488080,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488080,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488080,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488080,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488080,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488080,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488080,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488080,17:04:00,17:04:00,2239,17,,,,11561.55,
9488080,17:05:30,17:05:30,557,18,,,,12237.52,0
9488080,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488080,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488080,17:07:19,17:07:19,172,21,,,,12946.44,0
9488080,17:08:26,17:08:26,173,22,,,,13395.33,0
9488080,17:09:17,17:09:17,174,23,,,,13786.21,0
9488080,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488080,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488080,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488080,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488080,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488080,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488080,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488080,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488080,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488080,17:17:01,17:17:01,177,33,,,,16120.84,0
9488080,17:18:17,17:18:17,178,34,,,,16550.77,0
9488080,17:18:48,17:18:48,179,35,,,,16760.55,0
9488080,17:20:00,17:20:00,181,36,,,,17220.89,0
9488080,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488080,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488090,16:27:00,16:27:00,9943,1,,,1,0,
9488090,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488090,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488090,16:47:00,16:47:00,10162,4,,,,6735.94,
9488090,16:50:37,16:50:37,162,5,,,,7768.01,0
9488090,16:51:23,16:51:23,163,6,,,,7960.92,0
9488090,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488090,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488090,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488090,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488090,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488090,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488090,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488090,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488090,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488090,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488090,17:04:00,17:04:00,2239,17,,,,11561.55,
9488090,17:05:30,17:05:30,557,18,,,,12237.52,0
9488090,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488090,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488090,17:07:19,17:07:19,172,21,,,,12946.44,0
9488090,17:08:26,17:08:26,173,22,,,,13395.33,0
9488090,17:09:17,17:09:17,174,23,,,,13786.21,0
9488090,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488090,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488090,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488090,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488090,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488090,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488090,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488090,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488090,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488090,17:17:01,17:17:01,177,33,,,,16120.84,0
9488090,17:18:17,17:18:17,178,34,,,,16550.77,0
9488090,17:18:48,17:18:48,179,35,,,,16760.55,0
9488090,17:20:00,17:20:00,181,36,,,,17220.89,0
9488090,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488090,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488100,16:27:00,16:27:00,9943,1,,,1,0,
9488100,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488100,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488100,16:47:00,16:47:00,10162,4,,,,6735.94,
9488100,16:50:37,16:50:37,162,5,,,,7768.01,0
9488100,16:51:23,16:51:23,163,6,,,,7960.92,0
9488100,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488100,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488100,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488100,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488100,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488100,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488100,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488100,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488100,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488100,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488100,17:04:00,17:04:00,2239,17,,,,11561.55,
9488100,17:05:30,17:05:30,557,18,,,,12237.52,0
9488100,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488100,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488100,17:07:19,17:07:19,172,21,,,,12946.44,0
9488100,17:08:26,17:08:26,173,22,,,,13395.33,0
9488100,17:09:17,17:09:17,174,23,,,,13786.21,0
9488100,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488100,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488100,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488100,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488100,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488100,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488100,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488100,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488100,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488100,17:17:01,17:17:01,177,33,,,,16120.84,0
9488100,17:18:17,17:18:17,178,34,,,,16550.77,0
9488100,17:18:48,17:18:48,179,35,,,,16760.55,0
9488100,17:20:00,17:20:00,181,36,,,,17220.89,0
9488100,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488100,17:22:00,17:22:00,9124,38,,1,,17868.29,
9488130,16:27:00,16:27:00,9943,1,,,1,0,
9488130,16:33:16,16:33:16,2127,2,,,,1866.95,0
9488130,16:35:13,16:35:13,3836,3,,,,2532.47,0
9488130,16:47:00,16:47:00,10162,4,,,,6735.94,
9488130,16:50:37,16:50:37,162,5,,,,7768.01,0
9488130,16:51:23,16:51:23,163,6,,,,7960.92,0
9488130,16:52:33,16:52:33,3831,7,,,,8397.66,0
9488130,16:53:34,16:53:34,3392,8,,,,8655.34,0
9488130,16:54:11,16:54:11,3393,9,,,,8804.42,0
9488130,16:54:43,16:54:43,3394,10,,,,8954.78,0
9488130,16:55:27,16:55:27,3395,11,,,,9159.24,0
9488130,16:56:19,16:56:19,3396,12,,,,9363.13,0
9488130,16:57:28,16:57:28,3397,13,,,,9669.18,0
9488130,16:58:06,16:58:06,3398,14,,,,9798.55,0
9488130,17:01:17,17:01:17,2281,15,,,,10665.66,0
9488130,17:01:58,17:01:58,6561,16,,,,10893.25,0
9488130,17:04:00,17:04:00,2239,17,,,,11561.55,
9488130,17:05:30,17:05:30,557,18,,,,12237.52,0
9488130,17:05:55,17:05:55,5122,19,,,,12444.44,0
9488130,17:07:02,17:07:02,4959,20,,,,12819.32,0
9488130,17:07:19,17:07:19,172,21,,,,12946.44,0
9488130,17:08:26,17:08:26,173,22,,,,13395.33,0
9488130,17:09:17,17:09:17,174,23,,,,13786.21,0
9488130,17:10:37,17:10:37,5123,24,,,,14149.77,0
9488130,17:11:33,17:11:33,5124,25,,,,14504.43,0
9488130,17:12:07,17:12:07,5125,26,,,,14700.04,0
9488130,17:12:51,17:12:51,5126,27,,,,14932.4,0
9488130,17:13:12,17:13:12,5127,28,,,,15036.42,0
9488130,17:13:58,17:13:58,5128,29,,,,15268.36,0
9488130,17:14:53,17:14:53,5129,30,,,,15494.87,0
9488130,17:15:43,17:15:43,5130,31,,,,15696.97,0
9488130,17:16:30,17:16:30,5131,32,,,,15957.11,0
9488130,17:17:01,17:17:01,177,33,,,,16120.84,0
9488130,17:18:17,17:18:17,178,34,,,,16550.77,0
9488130,17:18:48,17:18:48,179,35,,,,16760.55,0
9488130,17:20:00,17:20:00,181,36,,,,17220.89,0
9488130,17:20:48,17:20:48,9657,37,,,,17486.44,0
9488130,17:22:00,17:22:00,9124,38,,1,,17868.29,
9601020,20:16:00,20:16:00,2239,1,,,1,0,
9601020,20:17:46,20:17:46,557,2,,,,704.83,0
9601020,20:18:18,20:18:18,5122,3,,,,939.15,0
9601020,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601020,20:19:39,20:19:39,172,5,,,,1459.09,0
9601020,20:20:45,20:20:45,173,6,,,,1921.93,0
9601020,20:21:48,20:21:48,174,7,,,,2331.85,0
9601020,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601020,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601020,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601020,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601020,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601020,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601020,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601020,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601020,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601020,20:28:14,20:28:14,177,17,,,,4621.81,0
9601020,20:29:26,20:29:26,178,18,,,,5051.74,0
9601020,20:29:55,20:29:55,179,19,,,,5261.52,0
9601020,20:31:03,20:31:03,181,20,,,,5721.86,0
9601020,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601020,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601030,20:16:00,20:16:00,2239,1,,,1,0,
9601030,20:17:46,20:17:46,557,2,,,,704.83,0
9601030,20:18:18,20:18:18,5122,3,,,,939.15,0
9601030,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601030,20:19:39,20:19:39,172,5,,,,1459.09,0
9601030,20:20:45,20:20:45,173,6,,,,1921.93,0
9601030,20:21:48,20:21:48,174,7,,,,2331.85,0
9601030,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601030,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601030,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601030,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601030,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601030,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601030,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601030,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601030,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601030,20:28:14,20:28:14,177,17,,,,4621.81,0
9601030,20:29:26,20:29:26,178,18,,,,5051.74,0
9601030,20:29:55,20:29:55,179,19,,,,5261.52,0
9601030,20:31:03,20:31:03,181,20,,,,5721.86,0
9601030,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601030,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601040,20:16:00,20:16:00,2239,1,,,1,0,
9601040,20:17:46,20:17:46,557,2,,,,704.83,0
9601040,20:18:18,20:18:18,5122,3,,,,939.15,0
9601040,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601040,20:19:39,20:19:39,172,5,,,,1459.09,0
9601040,20:20:45,20:20:45,173,6,,,,1921.93,0
9601040,20:21:48,20:21:48,174,7,,,,2331.85,0
9601040,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601040,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601040,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601040,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601040,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601040,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601040,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601040,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601040,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601040,20:28:14,20:28:14,177,17,,,,4621.81,0
9601040,20:29:26,20:29:26,178,18,,,,5051.74,0
9601040,20:29:55,20:29:55,179,19,,,,5261.52,0
9601040,20:31:03,20:31:03,181,20,,,,5721.86,0
9601040,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601040,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601050,20:16:00,20:16:00,2239,1,,,1,0,
9601050,20:17:46,20:17:46,557,2,,,,704.83,0
9601050,20:18:18,20:18:18,5122,3,,,,939.15,0
9601050,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601050,20:19:39,20:19:39,172,5,,,,1459.09,0
9601050,20:20:45,20:20:45,173,6,,,,1921.93,0
9601050,20:21:48,20:21:48,174,7,,,,2331.85,0
9601050,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601050,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601050,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601050,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601050,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601050,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601050,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601050,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601050,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601050,20:28:14,20:28:14,177,17,,,,4621.81,0
9601050,20:29:26,20:29:26,178,18,,,,5051.74,0
9601050,20:29:55,20:29:55,179,19,,,,5261.52,0
9601050,20:31:03,20:31:03,181,20,,,,5721.86,0
9601050,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601050,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601060,20:16:00,20:16:00,2239,1,,,1,0,
9601060,20:17:46,20:17:46,557,2,,,,704.83,0
9601060,20:18:18,20:18:18,5122,3,,,,939.15,0
9601060,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601060,20:19:39,20:19:39,172,5,,,,1459.09,0
9601060,20:20:45,20:20:45,173,6,,,,1921.93,0
9601060,20:21:48,20:21:48,174,7,,,,2331.85,0
9601060,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601060,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601060,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601060,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601060,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601060,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601060,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601060,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601060,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601060,20:28:14,20:28:14,177,17,,,,4621.81,0
9601060,20:29:26,20:29:26,178,18,,,,5051.74,0
9601060,20:29:55,20:29:55,179,19,,,,5261.52,0
9601060,20:31:03,20:31:03,181,20,,,,5721.86,0
9601060,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601060,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601080,20:16:00,20:16:00,2239,1,,,1,0,
9601080,20:17:46,20:17:46,557,2,,,,704.83,0
9601080,20:18:18,20:18:18,5122,3,,,,939.15,0
9601080,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601080,20:19:39,20:19:39,172,5,,,,1459.09,0
9601080,20:20:45,20:20:45,173,6,,,,1921.93,0
9601080,20:21:48,20:21:48,174,7,,,,2331.85,0
9601080,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601080,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601080,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601080,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601080,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601080,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601080,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601080,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601080,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601080,20:28:14,20:28:14,177,17,,,,4621.81,0
9601080,20:29:26,20:29:26,178,18,,,,5051.74,0
9601080,20:29:55,20:29:55,179,19,,,,5261.52,0
9601080,20:31:03,20:31:03,181,20,,,,5721.86,0
9601080,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601080,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601090,20:16:00,20:16:00,2239,1,,,1,0,
9601090,20:17:46,20:17:46,557,2,,,,704.83,0
9601090,20:18:18,20:18:18,5122,3,,,,939.15,0
9601090,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601090,20:19:39,20:19:39,172,5,,,,1459.09,0
9601090,20:20:45,20:20:45,173,6,,,,1921.93,0
9601090,20:21:48,20:21:48,174,7,,,,2331.85,0
9601090,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601090,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601090,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601090,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601090,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601090,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601090,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601090,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601090,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601090,20:28:14,20:28:14,177,17,,,,4621.81,0
9601090,20:29:26,20:29:26,178,18,,,,5051.74,0
9601090,20:29:55,20:29:55,179,19,,,,5261.52,0
9601090,20:31:03,20:31:03,181,20,,,,5721.86,0
9601090,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601090,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601100,20:16:00,20:16:00,2239,1,,,1,0,
9601100,20:17:46,20:17:46,557,2,,,,704.83,0
9601100,20:18:18,20:18:18,5122,3,,,,939.15,0
9601100,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601100,20:19:39,20:19:39,172,5,,,,1459.09,0
9601100,20:20:45,20:20:45,173,6,,,,1921.93,0
9601100,20:21:48,20:21:48,174,7,,,,2331.85,0
9601100,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601100,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601100,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601100,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601100,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601100,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601100,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601100,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601100,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601100,20:28:14,20:28:14,177,17,,,,4621.81,0
9601100,20:29:26,20:29:26,178,18,,,,5051.74,0
9601100,20:29:55,20:29:55,179,19,,,,5261.52,0
9601100,20:31:03,20:31:03,181,20,,,,5721.86,0
9601100,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601100,20:33:00,20:33:00,9124,22,,1,,6368.4,
9601130,20:16:00,20:16:00,2239,1,,,1,0,
9601130,20:17:46,20:17:46,557,2,,,,704.83,0
9601130,20:18:18,20:18:18,5122,3,,,,939.15,0
9601130,20:19:18,20:19:18,4959,4,,,,1313.71,0
9601130,20:19:39,20:19:39,172,5,,,,1459.09,0
9601130,20:20:45,20:20:45,173,6,,,,1921.93,0
9601130,20:21:48,20:21:48,174,7,,,,2331.85,0
9601130,20:22:20,20:22:20,5123,8,,,,2663.21,0
9601130,20:23:13,20:23:13,5124,9,,,,3005.16,0
9601130,20:23:53,20:23:53,5125,10,,,,3201.3,0
9601130,20:24:29,20:24:29,5126,11,,,,3433.56,0
9601130,20:24:48,20:24:48,5127,12,,,,3537.58,0
9601130,20:25:28,20:25:28,5128,13,,,,3769.51,0
9601130,20:26:17,20:26:17,5129,14,,,,3995.89,0
9601130,20:27:05,20:27:05,5130,15,,,,4197.99,0
9601130,20:27:45,20:27:45,5131,16,,,,4458.08,0
9601130,20:28:14,20:28:14,177,17,,,,4621.81,0
9601130,20:29:26,20:29:26,178,18,,,,5051.74,0
9601130,20:29:55,20:29:55,179,19,,,,5261.52,0
9601130,20:31:03,20:31:03,181,20,,,,5721.86,0
9601130,20:31:48,20:31:48,9657,21,,,,5987.41,0
9601130,20:33:00,20:33:00,9124,22,,1,,6368.4,
9658020,10:32:00,10:32:00,9943,1,,,1,0,
9658020,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658020,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658020,10:48:00,10:48:00,10162,4,,,,6735.94,
9658020,10:50:58,10:50:58,162,5,,,,7768.01,0
9658020,10:51:37,10:51:37,163,6,,,,7960.92,0
9658020,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658020,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658020,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658020,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658020,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658020,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658020,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658020,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658020,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658020,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658020,11:02:00,11:02:00,2239,17,,,,11561.55,
9658020,11:03:40,11:03:40,557,18,,,,12237.52,0
9658020,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658020,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658020,11:05:41,11:05:41,172,21,,,,12946.44,0
9658020,11:06:56,11:06:56,173,22,,,,13395.33,0
9658020,11:07:52,11:07:52,174,23,,,,13786.21,0
9658020,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658020,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658020,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658020,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658020,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658020,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658020,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658020,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658020,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658020,11:16:28,11:16:28,177,33,,,,16120.84,0
9658020,11:17:52,11:17:52,178,34,,,,16550.77,0
9658020,11:18:27,11:18:27,179,35,,,,16760.55,0
9658020,11:19:46,11:19:46,181,36,,,,17220.89,0
9658020,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658020,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658030,10:32:00,10:32:00,9943,1,,,1,0,
9658030,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658030,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658030,10:48:00,10:48:00,10162,4,,,,6735.94,
9658030,10:50:58,10:50:58,162,5,,,,7768.01,0
9658030,10:51:37,10:51:37,163,6,,,,7960.92,0
9658030,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658030,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658030,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658030,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658030,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658030,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658030,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658030,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658030,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658030,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658030,11:02:00,11:02:00,2239,17,,,,11561.55,
9658030,11:03:40,11:03:40,557,18,,,,12237.52,0
9658030,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658030,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658030,11:05:41,11:05:41,172,21,,,,12946.44,0
9658030,11:06:56,11:06:56,173,22,,,,13395.33,0
9658030,11:07:52,11:07:52,174,23,,,,13786.21,0
9658030,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658030,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658030,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658030,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658030,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658030,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658030,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658030,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658030,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658030,11:16:28,11:16:28,177,33,,,,16120.84,0
9658030,11:17:52,11:17:52,178,34,,,,16550.77,0
9658030,11:18:27,11:18:27,179,35,,,,16760.55,0
9658030,11:19:46,11:19:46,181,36,,,,17220.89,0
9658030,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658030,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658040,10:32:00,10:32:00,9943,1,,,1,0,
9658040,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658040,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658040,10:48:00,10:48:00,10162,4,,,,6735.94,
9658040,10:50:58,10:50:58,162,5,,,,7768.01,0
9658040,10:51:37,10:51:37,163,6,,,,7960.92,0
9658040,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658040,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658040,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658040,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658040,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658040,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658040,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658040,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658040,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658040,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658040,11:02:00,11:02:00,2239,17,,,,11561.55,
9658040,11:03:40,11:03:40,557,18,,,,12237.52,0
9658040,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658040,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658040,11:05:41,11:05:41,172,21,,,,12946.44,0
9658040,11:06:56,11:06:56,173,22,,,,13395.33,0
9658040,11:07:52,11:07:52,174,23,,,,13786.21,0
9658040,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658040,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658040,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658040,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658040,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658040,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658040,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658040,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658040,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658040,11:16:28,11:16:28,177,33,,,,16120.84,0
9658040,11:17:52,11:17:52,178,34,,,,16550.77,0
9658040,11:18:27,11:18:27,179,35,,,,16760.55,0
9658040,11:19:46,11:19:46,181,36,,,,17220.89,0
9658040,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658040,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658050,10:32:00,10:32:00,9943,1,,,1,0,
9658050,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658050,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658050,10:48:00,10:48:00,10162,4,,,,6735.94,
9658050,10:50:58,10:50:58,162,5,,,,7768.01,0
9658050,10:51:37,10:51:37,163,6,,,,7960.92,0
9658050,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658050,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658050,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658050,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658050,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658050,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658050,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658050,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658050,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658050,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658050,11:02:00,11:02:00,2239,17,,,,11561.55,
9658050,11:03:40,11:03:40,557,18,,,,12237.52,0
9658050,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658050,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658050,11:05:41,11:05:41,172,21,,,,12946.44,0
9658050,11:06:56,11:06:56,173,22,,,,13395.33,0
9658050,11:07:52,11:07:52,174,23,,,,13786.21,0
9658050,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658050,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658050,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658050,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658050,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658050,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658050,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658050,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658050,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658050,11:16:28,11:16:28,177,33,,,,16120.84,0
9658050,11:17:52,11:17:52,178,34,,,,16550.77,0
9658050,11:18:27,11:18:27,179,35,,,,16760.55,0
9658050,11:19:46,11:19:46,181,36,,,,17220.89,0
9658050,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658050,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658060,10:32:00,10:32:00,9943,1,,,1,0,
9658060,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658060,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658060,10:48:00,10:48:00,10162,4,,,,6735.94,
9658060,10:50:58,10:50:58,162,5,,,,7768.01,0
9658060,10:51:37,10:51:37,163,6,,,,7960.92,0
9658060,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658060,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658060,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658060,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658060,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658060,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658060,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658060,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658060,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658060,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658060,11:02:00,11:02:00,2239,17,,,,11561.55,
9658060,11:03:40,11:03:40,557,18,,,,12237.52,0
9658060,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658060,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658060,11:05:41,11:05:41,172,21,,,,12946.44,0
9658060,11:06:56,11:06:56,173,22,,,,13395.33,0
9658060,11:07:52,11:07:52,174,23,,,,13786.21,0
9658060,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658060,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658060,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658060,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658060,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658060,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658060,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658060,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658060,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658060,11:16:28,11:16:28,177,33,,,,16120.84,0
9658060,11:17:52,11:17:52,178,34,,,,16550.77,0
9658060,11:18:27,11:18:27,179,35,,,,16760.55,0
9658060,11:19:46,11:19:46,181,36,,,,17220.89,0
9658060,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658060,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658080,10:32:00,10:32:00,9943,1,,,1,0,
9658080,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658080,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658080,10:48:00,10:48:00,10162,4,,,,6735.94,
9658080,10:50:58,10:50:58,162,5,,,,7768.01,0
9658080,10:51:37,10:51:37,163,6,,,,7960.92,0
9658080,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658080,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658080,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658080,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658080,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658080,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658080,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658080,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658080,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658080,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658080,11:02:00,11:02:00,2239,17,,,,11561.55,
9658080,11:03:40,11:03:40,557,18,,,,12237.52,0
9658080,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658080,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658080,11:05:41,11:05:41,172,21,,,,12946.44,0
9658080,11:06:56,11:06:56,173,22,,,,13395.33,0
9658080,11:07:52,11:07:52,174,23,,,,13786.21,0
9658080,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658080,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658080,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658080,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658080,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658080,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658080,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658080,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658080,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658080,11:16:28,11:16:28,177,33,,,,16120.84,0
9658080,11:17:52,11:17:52,178,34,,,,16550.77,0
9658080,11:18:27,11:18:27,179,35,,,,16760.55,0
9658080,11:19:46,11:19:46,181,36,,,,17220.89,0
9658080,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658080,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658090,10:32:00,10:32:00,9943,1,,,1,0,
9658090,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658090,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658090,10:48:00,10:48:00,10162,4,,,,6735.94,
9658090,10:50:58,10:50:58,162,5,,,,7768.01,0
9658090,10:51:37,10:51:37,163,6,,,,7960.92,0
9658090,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658090,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658090,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658090,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658090,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658090,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658090,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658090,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658090,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658090,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658090,11:02:00,11:02:00,2239,17,,,,11561.55,
9658090,11:03:40,11:03:40,557,18,,,,12237.52,0
9658090,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658090,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658090,11:05:41,11:05:41,172,21,,,,12946.44,0
9658090,11:06:56,11:06:56,173,22,,,,13395.33,0
9658090,11:07:52,11:07:52,174,23,,,,13786.21,0
9658090,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658090,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658090,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658090,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658090,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658090,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658090,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658090,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658090,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658090,11:16:28,11:16:28,177,33,,,,16120.84,0
9658090,11:17:52,11:17:52,178,34,,,,16550.77,0
9658090,11:18:27,11:18:27,179,35,,,,16760.55,0
9658090,11:19:46,11:19:46,181,36,,,,17220.89,0
9658090,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658090,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658100,10:32:00,10:32:00,9943,1,,,1,0,
9658100,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658100,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658100,10:48:00,10:48:00,10162,4,,,,6735.94,
9658100,10:50:58,10:50:58,162,5,,,,7768.01,0
9658100,10:51:37,10:51:37,163,6,,,,7960.92,0
9658100,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658100,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658100,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658100,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658100,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658100,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658100,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658100,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658100,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658100,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658100,11:02:00,11:02:00,2239,17,,,,11561.55,
9658100,11:03:40,11:03:40,557,18,,,,12237.52,0
9658100,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658100,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658100,11:05:41,11:05:41,172,21,,,,12946.44,0
9658100,11:06:56,11:06:56,173,22,,,,13395.33,0
9658100,11:07:52,11:07:52,174,23,,,,13786.21,0
9658100,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658100,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658100,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658100,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658100,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658100,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658100,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658100,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658100,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658100,11:16:28,11:16:28,177,33,,,,16120.84,0
9658100,11:17:52,11:17:52,178,34,,,,16550.77,0
9658100,11:18:27,11:18:27,179,35,,,,16760.55,0
9658100,11:19:46,11:19:46,181,36,,,,17220.89,0
9658100,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658100,11:22:00,11:22:00,9124,38,,1,,17868.29,
9658130,10:32:00,10:32:00,9943,1,,,1,0,
9658130,10:37:01,10:37:01,2127,2,,,,1866.95,0
9658130,10:38:34,10:38:34,3836,3,,,,2532.47,0
9658130,10:48:00,10:48:00,10162,4,,,,6735.94,
9658130,10:50:58,10:50:58,162,5,,,,7768.01,0
9658130,10:51:37,10:51:37,163,6,,,,7960.92,0
9658130,10:52:34,10:52:34,3831,7,,,,8397.66,0
9658130,10:53:24,10:53:24,3392,8,,,,8655.34,0
9658130,10:53:55,10:53:55,3393,9,,,,8804.42,0
9658130,10:54:21,10:54:21,3394,10,,,,8954.78,0
9658130,10:54:57,10:54:57,3395,11,,,,9159.24,0
9658130,10:55:40,10:55:40,3396,12,,,,9363.13,0
9658130,10:56:37,10:56:37,3397,13,,,,9669.18,0
9658130,10:57:08,10:57:08,3398,14,,,,9798.55,0
9658130,10:59:46,10:59:46,2281,15,,,,10665.66,0
9658130,11:00:19,11:00:19,6561,16,,,,10893.25,0
9658130,11:02:00,11:02:00,2239,17,,,,11561.55,
9658130,11:03:40,11:03:40,557,18,,,,12237.52,0
9658130,11:04:08,11:04:08,5122,19,,,,12444.44,0
9658130,11:05:23,11:05:23,4959,20,,,,12819.32,0
9658130,11:05:41,11:05:41,172,21,,,,12946.44,0
9658130,11:06:56,11:06:56,173,22,,,,13395.33,0
9658130,11:07:52,11:07:52,174,23,,,,13786.21,0
9658130,11:09:21,11:09:21,5123,24,,,,14149.77,0
9658130,11:10:24,11:10:24,5124,25,,,,14504.43,0
9658130,11:11:01,11:11:01,5125,26,,,,14700.04,0
9658130,11:11:50,11:11:50,5126,27,,,,14932.4,0
9658130,11:12:14,11:12:14,5127,28,,,,15036.42,0
9658130,11:13:05,11:13:05,5128,29,,,,15268.36,0
9658130,11:14:06,11:14:06,5129,30,,,,15494.87,0
9658130,11:15:02,11:15:02,5130,31,,,,15696.97,0
9658130,11:15:53,11:15:53,5131,32,,,,15957.11,0
9658130,11:16:28,11:16:28,177,33,,,,16120.84,0
9658130,11:17:52,11:17:52,178,34,,,,16550.77,0
9658130,11:18:27,11:18:27,179,35,,,,16760.55,0
9658130,11:19:46,11:19:46,181,36,,,,17220.89,0
9658130,11:20:40,11:20:40,9657,37,,,,17486.44,0
9658130,11:22:00,11:22:00,9124,38,,1,,17868.29,
9715020,16:57:00,16:57:00,9943,1,,,1,0,
9715020,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715020,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715020,17:17:00,17:17:00,10162,4,,,,6735.94,
9715020,17:20:37,17:20:37,162,5,,,,7768.01,0
9715020,17:21:23,17:21:23,163,6,,,,7960.92,0
9715020,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715020,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715020,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715020,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715020,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715020,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715020,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715020,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715020,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715020,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715020,17:34:00,17:34:00,2239,17,,,,11561.55,
9715020,17:35:30,17:35:30,557,18,,,,12237.52,0
9715020,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715020,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715020,17:37:19,17:37:19,172,21,,,,12946.44,0
9715020,17:38:26,17:38:26,173,22,,,,13395.33,0
9715020,17:39:17,17:39:17,174,23,,,,13786.21,0
9715020,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715020,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715020,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715020,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715020,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715020,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715020,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715020,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715020,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715020,17:47:01,17:47:01,177,33,,,,16120.84,0
9715020,17:48:17,17:48:17,178,34,,,,16550.77,0
9715020,17:48:48,17:48:48,179,35,,,,16760.55,0
9715020,17:50:00,17:50:00,181,36,,,,17220.89,0
9715020,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715020,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715030,16:57:00,16:57:00,9943,1,,,1,0,
9715030,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715030,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715030,17:17:00,17:17:00,10162,4,,,,6735.94,
9715030,17:20:37,17:20:37,162,5,,,,7768.01,0
9715030,17:21:23,17:21:23,163,6,,,,7960.92,0
9715030,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715030,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715030,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715030,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715030,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715030,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715030,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715030,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715030,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715030,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715030,17:34:00,17:34:00,2239,17,,,,11561.55,
9715030,17:35:30,17:35:30,557,18,,,,12237.52,0
9715030,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715030,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715030,17:37:19,17:37:19,172,21,,,,12946.44,0
9715030,17:38:26,17:38:26,173,22,,,,13395.33,0
9715030,17:39:17,17:39:17,174,23,,,,13786.21,0
9715030,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715030,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715030,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715030,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715030,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715030,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715030,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715030,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715030,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715030,17:47:01,17:47:01,177,33,,,,16120.84,0
9715030,17:48:17,17:48:17,178,34,,,,16550.77,0
9715030,17:48:48,17:48:48,179,35,,,,16760.55,0
9715030,17:50:00,17:50:00,181,36,,,,17220.89,0
9715030,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715030,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715040,16:57:00,16:57:00,9943,1,,,1,0,
9715040,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715040,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715040,17:17:00,17:17:00,10162,4,,,,6735.94,
9715040,17:20:37,17:20:37,162,5,,,,7768.01,0
9715040,17:21:23,17:21:23,163,6,,,,7960.92,0
9715040,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715040,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715040,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715040,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715040,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715040,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715040,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715040,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715040,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715040,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715040,17:34:00,17:34:00,2239,17,,,,11561.55,
9715040,17:35:30,17:35:30,557,18,,,,12237.52,0
9715040,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715040,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715040,17:37:19,17:37:19,172,21,,,,12946.44,0
9715040,17:38:26,17:38:26,173,22,,,,13395.33,0
9715040,17:39:17,17:39:17,174,23,,,,13786.21,0
9715040,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715040,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715040,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715040,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715040,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715040,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715040,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715040,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715040,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715040,17:47:01,17:47:01,177,33,,,,16120.84,0
9715040,17:48:17,17:48:17,178,34,,,,16550.77,0
9715040,17:48:48,17:48:48,179,35,,,,16760.55,0
9715040,17:50:00,17:50:00,181,36,,,,17220.89,0
9715040,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715040,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715050,16:57:00,16:57:00,9943,1,,,1,0,
9715050,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715050,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715050,17:17:00,17:17:00,10162,4,,,,6735.94,
9715050,17:20:37,17:20:37,162,5,,,,7768.01,0
9715050,17:21:23,17:21:23,163,6,,,,7960.92,0
9715050,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715050,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715050,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715050,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715050,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715050,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715050,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715050,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715050,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715050,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715050,17:34:00,17:34:00,2239,17,,,,11561.55,
9715050,17:35:30,17:35:30,557,18,,,,12237.52,0
9715050,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715050,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715050,17:37:19,17:37:19,172,21,,,,12946.44,0
9715050,17:38:26,17:38:26,173,22,,,,13395.33,0
9715050,17:39:17,17:39:17,174,23,,,,13786.21,0
9715050,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715050,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715050,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715050,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715050,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715050,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715050,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715050,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715050,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715050,17:47:01,17:47:01,177,33,,,,16120.84,0
9715050,17:48:17,17:48:17,178,34,,,,16550.77,0
9715050,17:48:48,17:48:48,179,35,,,,16760.55,0
9715050,17:50:00,17:50:00,181,36,,,,17220.89,0
9715050,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715050,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715060,16:57:00,16:57:00,9943,1,,,1,0,
9715060,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715060,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715060,17:17:00,17:17:00,10162,4,,,,6735.94,
9715060,17:20:37,17:20:37,162,5,,,,7768.01,0
9715060,17:21:23,17:21:23,163,6,,,,7960.92,0
9715060,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715060,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715060,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715060,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715060,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715060,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715060,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715060,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715060,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715060,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715060,17:34:00,17:34:00,2239,17,,,,11561.55,
9715060,17:35:30,17:35:30,557,18,,,,12237.52,0
9715060,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715060,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715060,17:37:19,17:37:19,172,21,,,,12946.44,0
9715060,17:38:26,17:38:26,173,22,,,,13395.33,0
9715060,17:39:17,17:39:17,174,23,,,,13786.21,0
9715060,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715060,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715060,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715060,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715060,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715060,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715060,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715060,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715060,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715060,17:47:01,17:47:01,177,33,,,,16120.84,0
9715060,17:48:17,17:48:17,178,34,,,,16550.77,0
9715060,17:48:48,17:48:48,179,35,,,,16760.55,0
9715060,17:50:00,17:50:00,181,36,,,,17220.89,0
9715060,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715060,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715080,16:57:00,16:57:00,9943,1,,,1,0,
9715080,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715080,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715080,17:17:00,17:17:00,10162,4,,,,6735.94,
9715080,17:20:37,17:20:37,162,5,,,,7768.01,0
9715080,17:21:23,17:21:23,163,6,,,,7960.92,0
9715080,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715080,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715080,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715080,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715080,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715080,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715080,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715080,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715080,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715080,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715080,17:34:00,17:34:00,2239,17,,,,11561.55,
9715080,17:35:30,17:35:30,557,18,,,,12237.52,0
9715080,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715080,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715080,17:37:19,17:37:19,172,21,,,,12946.44,0
9715080,17:38:26,17:38:26,173,22,,,,13395.33,0
9715080,17:39:17,17:39:17,174,23,,,,13786.21,0
9715080,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715080,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715080,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715080,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715080,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715080,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715080,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715080,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715080,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715080,17:47:01,17:47:01,177,33,,,,16120.84,0
9715080,17:48:17,17:48:17,178,34,,,,16550.77,0
9715080,17:48:48,17:48:48,179,35,,,,16760.55,0
9715080,17:50:00,17:50:00,181,36,,,,17220.89,0
9715080,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715080,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715090,16:57:00,16:57:00,9943,1,,,1,0,
9715090,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715090,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715090,17:17:00,17:17:00,10162,4,,,,6735.94,
9715090,17:20:37,17:20:37,162,5,,,,7768.01,0
9715090,17:21:23,17:21:23,163,6,,,,7960.92,0
9715090,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715090,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715090,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715090,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715090,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715090,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715090,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715090,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715090,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715090,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715090,17:34:00,17:34:00,2239,17,,,,11561.55,
9715090,17:35:30,17:35:30,557,18,,,,12237.52,0
9715090,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715090,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715090,17:37:19,17:37:19,172,21,,,,12946.44,0
9715090,17:38:26,17:38:26,173,22,,,,13395.33,0
9715090,17:39:17,17:39:17,174,23,,,,13786.21,0
9715090,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715090,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715090,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715090,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715090,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715090,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715090,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715090,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715090,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715090,17:47:01,17:47:01,177,33,,,,16120.84,0
9715090,17:48:17,17:48:17,178,34,,,,16550.77,0
9715090,17:48:48,17:48:48,179,35,,,,16760.55,0
9715090,17:50:00,17:50:00,181,36,,,,17220.89,0
9715090,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715090,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715100,16:57:00,16:57:00,9943,1,,,1,0,
9715100,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715100,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715100,17:17:00,17:17:00,10162,4,,,,6735.94,
9715100,17:20:37,17:20:37,162,5,,,,7768.01,0
9715100,17:21:23,17:21:23,163,6,,,,7960.92,0
9715100,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715100,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715100,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715100,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715100,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715100,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715100,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715100,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715100,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715100,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715100,17:34:00,17:34:00,2239,17,,,,11561.55,
9715100,17:35:30,17:35:30,557,18,,,,12237.52,0
9715100,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715100,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715100,17:37:19,17:37:19,172,21,,,,12946.44,0
9715100,17:38:26,17:38:26,173,22,,,,13395.33,0
9715100,17:39:17,17:39:17,174,23,,,,13786.21,0
9715100,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715100,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715100,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715100,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715100,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715100,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715100,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715100,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715100,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715100,17:47:01,17:47:01,177,33,,,,16120.84,0
9715100,17:48:17,17:48:17,178,34,,,,16550.77,0
9715100,17:48:48,17:48:48,179,35,,,,16760.55,0
9715100,17:50:00,17:50:00,181,36,,,,17220.89,0
9715100,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715100,17:52:00,17:52:00,9124,38,,1,,17868.29,
9715130,16:57:00,16:57:00,9943,1,,,1,0,
9715130,17:03:16,17:03:16,2127,2,,,,1866.95,0
9715130,17:05:13,17:05:13,3836,3,,,,2532.47,0
9715130,17:17:00,17:17:00,10162,4,,,,6735.94,
9715130,17:20:37,17:20:37,162,5,,,,7768.01,0
9715130,17:21:23,17:21:23,163,6,,,,7960.92,0
9715130,17:22:33,17:22:33,3831,7,,,,8397.66,0
9715130,17:23:34,17:23:34,3392,8,,,,8655.34,0
9715130,17:24:11,17:24:11,3393,9,,,,8804.42,0
9715130,17:24:43,17:24:43,3394,10,,,,8954.78,0
9715130,17:25:27,17:25:27,3395,11,,,,9159.24,0
9715130,17:26:19,17:26:19,3396,12,,,,9363.13,0
9715130,17:27:28,17:27:28,3397,13,,,,9669.18,0
9715130,17:28:06,17:28:06,3398,14,,,,9798.55,0
9715130,17:31:17,17:31:17,2281,15,,,,10665.66,0
9715130,17:31:58,17:31:58,6561,16,,,,10893.25,0
9715130,17:34:00,17:34:00,2239,17,,,,11561.55,
9715130,17:35:30,17:35:30,557,18,,,,12237.52,0
9715130,17:35:55,17:35:55,5122,19,,,,12444.44,0
9715130,17:37:02,17:37:02,4959,20,,,,12819.32,0
9715130,17:37:19,17:37:19,172,21,,,,12946.44,0
9715130,17:38:26,17:38:26,173,22,,,,13395.33,0
9715130,17:39:17,17:39:17,174,23,,,,13786.21,0
9715130,17:40:37,17:40:37,5123,24,,,,14149.77,0
9715130,17:41:33,17:41:33,5124,25,,,,14504.43,0
9715130,17:42:07,17:42:07,5125,26,,,,14700.04,0
9715130,17:42:51,17:42:51,5126,27,,,,14932.4,0
9715130,17:43:12,17:43:12,5127,28,,,,15036.42,0
9715130,17:43:58,17:43:58,5128,29,,,,15268.36,0
9715130,17:44:53,17:44:53,5129,30,,,,15494.87,0
9715130,17:45:43,17:45:43,5130,31,,,,15696.97,0
9715130,17:46:30,17:46:30,5131,32,,,,15957.11,0
9715130,17:47:01,17:47:01,177,33,,,,16120.84,0
9715130,17:48:17,17:48:17,178,34,,,,16550.77,0
9715130,17:48:48,17:48:48,179,35,,,,16760.55,0
9715130,17:50:00,17:50:00,181,36,,,,17220.89,0
9715130,17:50:48,17:50:48,9657,37,,,,17486.44,0
9715130,17:52:00,17:52:00,9124,38,,1,,17868.29,
9931010,13:30:00,13:30:00,2239,1,,,1,0,
9931010,13:31:28,13:31:28,557,2,,,,704.83,0
9931010,13:31:54,13:31:54,5122,3,,,,939.15,0
9931010,13:32:43,13:32:43,4959,4,,,,1313.71,0
9931010,13:33:01,13:33:01,172,5,,,,1459.09,0
9931010,13:33:54,13:33:54,173,6,,,,1921.93,0
9931010,13:34:47,13:34:47,174,7,,,,2331.85,0
9931010,13:35:13,13:35:13,5123,8,,,,2663.21,0
9931010,13:35:57,13:35:57,5124,9,,,,3005.16,0
9931010,13:36:29,13:36:29,5125,10,,,,3201.3,0
9931010,13:36:59,13:36:59,5126,11,,,,3433.56,0
9931010,13:37:15,13:37:15,5127,12,,,,3537.58,0
9931010,13:37:48,13:37:48,5128,13,,,,3769.51,0
9931010,13:38:28,13:38:28,5129,14,,,,3995.89,0
9931010,13:39:08,13:39:08,5130,15,,,,4197.99,0
9931010,13:39:40,13:39:40,5131,16,,,,4458.08,0
9931010,13:40:05,13:40:05,177,17,,,,4621.81,0
9931010,13:41:03,13:41:03,178,18,,,,5051.74,0
9931010,13:41:28,13:41:28,179,19,,,,5261.52,0
9931010,13:42:23,13:42:23,181,20,,,,5721.86,0
9931010,13:43:01,13:43:01,9657,21,,,,5987.41,0
9931010,13:44:00,13:44:00,9124,22,,1,,6368.4,
9931120,13:30:00,13:30:00,2239,1,,,1,0,
9931120,13:31:28,13:31:28,557,2,,,,704.83,0
9931120,13:31:54,13:31:54,5122,3,,,,939.15,0
9931120,13:32:43,13:32:43,4959,4,,,,1313.71,0
9931120,13:33:01,13:33:01,172,5,,,,1459.09,0
9931120,13:33:54,13:33:54,173,6,,,,1921.93,0
9931120,13:34:47,13:34:47,174,7,,,,2331.85,0
9931120,13:35:13,13:35:13,5123,8,,,,2663.21,0
9931120,13:35:57,13:35:57,5124,9,,,,3005.16,0
9931120,13:36:29,13:36:29,5125,10,,,,3201.3,0
9931120,13:36:59,13:36:59,5126,11,,,,3433.56,0
9931120,13:37:15,13:37:15,5127,12,,,,3537.58,0
9931120,13:37:48,13:37:48,5128,13,,,,3769.51,0
9931120,13:38:28,13:38:28,5129,14,,,,3995.89,0
9931120,13:39:08,13:39:08,5130,15,,,,4197.99,0
9931120,13:39:40,13:39:40,5131,16,,,,4458.08,0
9931120,13:40:05,13:40:05,177,17,,,,4621.81,0
9931120,13:41:03,13:41:03,178,18,,,,5051.74,0
9931120,13:41:28,13:41:28,179,19,,,,5261.52,0
9931120,13:42:23,13:42:23,181,20,,,,5721.86,0
9931120,13:43:01,13:43:01,9657,21,,,,5987.41,0
9931120,13:44:00,13:44:00,9124,22,,1,,6368.4,
9931140,13:30:00,13:30:00,2239,1,,,1,0,
9931140,13:31:28,13:31:28,557,2,,,,704.83,0
9931140,13:31:54,13:31:54,5122,3,,,,939.15,0
9931140,13:32:43,13:32:43,4959,4,,,,1313.71,0
9931140,13:33:01,13:33:01,172,5,,,,1459.09,0
9931140,13:33:54,13:33:54,173,6,,,,1921.93,0
9931140,13:34:47,13:34:47,174,7,,,,2331.85,0
9931140,13:35:13,13:35:13,5123,8,,,,2663.21,0
9931140,13:35:57,13:35:57,5124,9,,,,3005.16,0
9931140,13:36:29,13:36:29,5125,10,,,,3201.3,0
9931140,13:36:59,13:36:59,5126,11,,,,3433.56,0
9931140,13:37:15,13:37:15,5127,12,,,,3537.58,0
9931140,13:37:48,13:37:48,5128,13,,,,3769.51,0
9931140,13:38:28,13:38:28,5129,14,,,,3995.89,0
9931140,13:39:08,13:39:08,5130,15,,,,4197.99,0
9931140,13:39:40,13:39:40,5131,16,,,,4458.08,0
9931140,13:40:05,13:40:05,177,17,,,,4621.81,0
9931140,13:41:03,13:41:03,178,18,,,,5051.74,0
9931140,13:41:28,13:41:28,179,19,,,,5261.52,0
9931140,13:42:23,13:42:23,181,20,,,,5721.86,0
9931140,13:43:01,13:43:01,9657,21,,,,5987.41,0
9931140,13:44:00,13:44:00,9124,22,,1,,6368.4,
10012020,13:08:00,13:08:00,9124,1,,,1,0,
10012020,13:09:10,13:09:10,420,2,,,,521.61,0
10012020,13:09:42,13:09:42,5110,3,,,,729.29,0
10012020,13:10:10,13:10:10,75,4,,,,965.07,0
10012020,13:10:52,13:10:52,76,5,,,,1352.53,0
10012020,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012020,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012020,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012020,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012020,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012020,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012020,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012020,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012020,13:16:21,13:16:21,78,14,,,,3531.65,0
10012020,13:16:45,13:16:45,79,15,,,,3687.41,0
10012020,13:17:34,13:17:34,80,16,,,,4159.1,0
10012020,13:18:22,13:18:22,81,17,,,,4616.58,0
10012020,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012020,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012020,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012020,13:21:00,13:21:00,9654,21,,,,6001.08,
10012020,13:23:28,13:23:28,557,22,,,,6566.12,0
10012020,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012020,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012020,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012020,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012020,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012020,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012020,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012020,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012020,13:32:49,13:32:49,88,31,,,,8629.92,0
10012020,13:33:30,13:33:30,89,32,,,,8837.46,0
10012020,13:34:14,13:34:14,90,33,,,,9033.44,0
10012020,13:34:52,13:34:52,91,34,,,,9165.88,0
10012020,13:37:00,13:37:00,5520,35,,,,9803.8,
10012020,13:38:00,13:38:00,10159,36,,,,10067.77,
10012020,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012020,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012020,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012030,13:08:00,13:08:00,9124,1,,,1,0,
10012030,13:09:10,13:09:10,420,2,,,,521.61,0
10012030,13:09:42,13:09:42,5110,3,,,,729.29,0
10012030,13:10:10,13:10:10,75,4,,,,965.07,0
10012030,13:10:52,13:10:52,76,5,,,,1352.53,0
10012030,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012030,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012030,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012030,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012030,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012030,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012030,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012030,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012030,13:16:21,13:16:21,78,14,,,,3531.65,0
10012030,13:16:45,13:16:45,79,15,,,,3687.41,0
10012030,13:17:34,13:17:34,80,16,,,,4159.1,0
10012030,13:18:22,13:18:22,81,17,,,,4616.58,0
10012030,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012030,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012030,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012030,13:21:00,13:21:00,9654,21,,,,6001.08,
10012030,13:23:28,13:23:28,557,22,,,,6566.12,0
10012030,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012030,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012030,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012030,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012030,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012030,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012030,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012030,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012030,13:32:49,13:32:49,88,31,,,,8629.92,0
10012030,13:33:30,13:33:30,89,32,,,,8837.46,0
10012030,13:34:14,13:34:14,90,33,,,,9033.44,0
10012030,13:34:52,13:34:52,91,34,,,,9165.88,0
10012030,13:37:00,13:37:00,5520,35,,,,9803.8,
10012030,13:38:00,13:38:00,10159,36,,,,10067.77,
10012030,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012030,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012030,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012040,13:08:00,13:08:00,9124,1,,,1,0,
10012040,13:09:10,13:09:10,420,2,,,,521.61,0
10012040,13:09:42,13:09:42,5110,3,,,,729.29,0
10012040,13:10:10,13:10:10,75,4,,,,965.07,0
10012040,13:10:52,13:10:52,76,5,,,,1352.53,0
10012040,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012040,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012040,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012040,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012040,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012040,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012040,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012040,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012040,13:16:21,13:16:21,78,14,,,,3531.65,0
10012040,13:16:45,13:16:45,79,15,,,,3687.41,0
10012040,13:17:34,13:17:34,80,16,,,,4159.1,0
10012040,13:18:22,13:18:22,81,17,,,,4616.58,0
10012040,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012040,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012040,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012040,13:21:00,13:21:00,9654,21,,,,6001.08,
10012040,13:23:28,13:23:28,557,22,,,,6566.12,0
10012040,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012040,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012040,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012040,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012040,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012040,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012040,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012040,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012040,13:32:49,13:32:49,88,31,,,,8629.92,0
10012040,13:33:30,13:33:30,89,32,,,,8837.46,0
10012040,13:34:14,13:34:14,90,33,,,,9033.44,0
10012040,13:34:52,13:34:52,91,34,,,,9165.88,0
10012040,13:37:00,13:37:00,5520,35,,,,9803.8,
10012040,13:38:00,13:38:00,10159,36,,,,10067.77,
10012040,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012040,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012040,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012050,13:08:00,13:08:00,9124,1,,,1,0,
10012050,13:09:10,13:09:10,420,2,,,,521.61,0
10012050,13:09:42,13:09:42,5110,3,,,,729.29,0
10012050,13:10:10,13:10:10,75,4,,,,965.07,0
10012050,13:10:52,13:10:52,76,5,,,,1352.53,0
10012050,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012050,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012050,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012050,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012050,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012050,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012050,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012050,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012050,13:16:21,13:16:21,78,14,,,,3531.65,0
10012050,13:16:45,13:16:45,79,15,,,,3687.41,0
10012050,13:17:34,13:17:34,80,16,,,,4159.1,0
10012050,13:18:22,13:18:22,81,17,,,,4616.58,0
10012050,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012050,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012050,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012050,13:21:00,13:21:00,9654,21,,,,6001.08,
10012050,13:23:28,13:23:28,557,22,,,,6566.12,0
10012050,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012050,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012050,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012050,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012050,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012050,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012050,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012050,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012050,13:32:49,13:32:49,88,31,,,,8629.92,0
10012050,13:33:30,13:33:30,89,32,,,,8837.46,0
10012050,13:34:14,13:34:14,90,33,,,,9033.44,0
10012050,13:34:52,13:34:52,91,34,,,,9165.88,0
10012050,13:37:00,13:37:00,5520,35,,,,9803.8,
10012050,13:38:00,13:38:00,10159,36,,,,10067.77,
10012050,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012050,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012050,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012060,13:08:00,13:08:00,9124,1,,,1,0,
10012060,13:09:10,13:09:10,420,2,,,,521.61,0
10012060,13:09:42,13:09:42,5110,3,,,,729.29,0
10012060,13:10:10,13:10:10,75,4,,,,965.07,0
10012060,13:10:52,13:10:52,76,5,,,,1352.53,0
10012060,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012060,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012060,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012060,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012060,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012060,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012060,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012060,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012060,13:16:21,13:16:21,78,14,,,,3531.65,0
10012060,13:16:45,13:16:45,79,15,,,,3687.41,0
10012060,13:17:34,13:17:34,80,16,,,,4159.1,0
10012060,13:18:22,13:18:22,81,17,,,,4616.58,0
10012060,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012060,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012060,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012060,13:21:00,13:21:00,9654,21,,,,6001.08,
10012060,13:23:28,13:23:28,557,22,,,,6566.12,0
10012060,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012060,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012060,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012060,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012060,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012060,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012060,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012060,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012060,13:32:49,13:32:49,88,31,,,,8629.92,0
10012060,13:33:30,13:33:30,89,32,,,,8837.46,0
10012060,13:34:14,13:34:14,90,33,,,,9033.44,0
10012060,13:34:52,13:34:52,91,34,,,,9165.88,0
10012060,13:37:00,13:37:00,5520,35,,,,9803.8,
10012060,13:38:00,13:38:00,10159,36,,,,10067.77,
10012060,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012060,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012060,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012080,13:08:00,13:08:00,9124,1,,,1,0,
10012080,13:09:10,13:09:10,420,2,,,,521.61,0
10012080,13:09:42,13:09:42,5110,3,,,,729.29,0
10012080,13:10:10,13:10:10,75,4,,,,965.07,0
10012080,13:10:52,13:10:52,76,5,,,,1352.53,0
10012080,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012080,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012080,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012080,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012080,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012080,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012080,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012080,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012080,13:16:21,13:16:21,78,14,,,,3531.65,0
10012080,13:16:45,13:16:45,79,15,,,,3687.41,0
10012080,13:17:34,13:17:34,80,16,,,,4159.1,0
10012080,13:18:22,13:18:22,81,17,,,,4616.58,0
10012080,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012080,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012080,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012080,13:21:00,13:21:00,9654,21,,,,6001.08,
10012080,13:23:28,13:23:28,557,22,,,,6566.12,0
10012080,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012080,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012080,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012080,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012080,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012080,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012080,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012080,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012080,13:32:49,13:32:49,88,31,,,,8629.92,0
10012080,13:33:30,13:33:30,89,32,,,,8837.46,0
10012080,13:34:14,13:34:14,90,33,,,,9033.44,0
10012080,13:34:52,13:34:52,91,34,,,,9165.88,0
10012080,13:37:00,13:37:00,5520,35,,,,9803.8,
10012080,13:38:00,13:38:00,10159,36,,,,10067.77,
10012080,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012080,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012080,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012090,13:08:00,13:08:00,9124,1,,,1,0,
10012090,13:09:10,13:09:10,420,2,,,,521.61,0
10012090,13:09:42,13:09:42,5110,3,,,,729.29,0
10012090,13:10:10,13:10:10,75,4,,,,965.07,0
10012090,13:10:52,13:10:52,76,5,,,,1352.53,0
10012090,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012090,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012090,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012090,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012090,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012090,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012090,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012090,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012090,13:16:21,13:16:21,78,14,,,,3531.65,0
10012090,13:16:45,13:16:45,79,15,,,,3687.41,0
10012090,13:17:34,13:17:34,80,16,,,,4159.1,0
10012090,13:18:22,13:18:22,81,17,,,,4616.58,0
10012090,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012090,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012090,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012090,13:21:00,13:21:00,9654,21,,,,6001.08,
10012090,13:23:28,13:23:28,557,22,,,,6566.12,0
10012090,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012090,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012090,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012090,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012090,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012090,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012090,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012090,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012090,13:32:49,13:32:49,88,31,,,,8629.92,0
10012090,13:33:30,13:33:30,89,32,,,,8837.46,0
10012090,13:34:14,13:34:14,90,33,,,,9033.44,0
10012090,13:34:52,13:34:52,91,34,,,,9165.88,0
10012090,13:37:00,13:37:00,5520,35,,,,9803.8,
10012090,13:38:00,13:38:00,10159,36,,,,10067.77,
10012090,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012090,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012090,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012100,13:08:00,13:08:00,9124,1,,,1,0,
10012100,13:09:10,13:09:10,420,2,,,,521.61,0
10012100,13:09:42,13:09:42,5110,3,,,,729.29,0
10012100,13:10:10,13:10:10,75,4,,,,965.07,0
10012100,13:10:52,13:10:52,76,5,,,,1352.53,0
10012100,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012100,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012100,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012100,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012100,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012100,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012100,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012100,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012100,13:16:21,13:16:21,78,14,,,,3531.65,0
10012100,13:16:45,13:16:45,79,15,,,,3687.41,0
10012100,13:17:34,13:17:34,80,16,,,,4159.1,0
10012100,13:18:22,13:18:22,81,17,,,,4616.58,0
10012100,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012100,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012100,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012100,13:21:00,13:21:00,9654,21,,,,6001.08,
10012100,13:23:28,13:23:28,557,22,,,,6566.12,0
10012100,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012100,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012100,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012100,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012100,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012100,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012100,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012100,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012100,13:32:49,13:32:49,88,31,,,,8629.92,0
10012100,13:33:30,13:33:30,89,32,,,,8837.46,0
10012100,13:34:14,13:34:14,90,33,,,,9033.44,0
10012100,13:34:52,13:34:52,91,34,,,,9165.88,0
10012100,13:37:00,13:37:00,5520,35,,,,9803.8,
10012100,13:38:00,13:38:00,10159,36,,,,10067.77,
10012100,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012100,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012100,13:49:00,13:49:00,9944,39,,1,,16379.31,
10012130,13:08:00,13:08:00,9124,1,,,1,0,
10012130,13:09:10,13:09:10,420,2,,,,521.61,0
10012130,13:09:42,13:09:42,5110,3,,,,729.29,0
10012130,13:10:10,13:10:10,75,4,,,,965.07,0
10012130,13:10:52,13:10:52,76,5,,,,1352.53,0
10012130,13:11:16,13:11:16,5111,6,,,,1515.17,0
10012130,13:11:49,13:11:49,5112,7,,,,1761.11,0
10012130,13:12:30,13:12:30,5113,8,,,,1986.91,0
10012130,13:13:16,13:13:16,5114,9,,,,2287.79,0
10012130,13:13:46,13:13:46,5115,10,,,,2528.27,0
10012130,13:14:19,13:14:19,5116,11,,,,2762.81,0
10012130,13:14:52,13:14:52,5117,12,,,,3040.49,0
10012130,13:15:25,13:15:25,5118,13,,,,3330.42,0
10012130,13:16:21,13:16:21,78,14,,,,3531.65,0
10012130,13:16:45,13:16:45,79,15,,,,3687.41,0
10012130,13:17:34,13:17:34,80,16,,,,4159.1,0
10012130,13:18:22,13:18:22,81,17,,,,4616.58,0
10012130,13:18:31,13:18:31,4983,18,,,,4680.2,0
10012130,13:19:25,13:19:25,5119,19,,,,5112.48,0
10012130,13:19:37,13:19:37,5120,20,,,,5229.01,0
10012130,13:21:00,13:21:00,9654,21,,,,6001.08,
10012130,13:23:28,13:23:28,557,22,,,,6566.12,0
10012130,13:25:59,13:25:59,3345,23,,,,6949.75,0
10012130,13:26:46,13:26:46,3346,24,,,,7120.61,0
10012130,13:27:50,13:27:50,3347,25,,,,7351.13,0
10012130,13:28:45,13:28:45,3348,26,,,,7577.27,0
10012130,13:29:40,13:29:40,3349,27,,,,7839.01,0
10012130,13:30:15,13:30:15,3350,28,,,,7972.54,0
10012130,13:31:25,13:31:25,3798,29,,,,8275.59,0
10012130,13:31:51,13:31:51,3799,30,,,,8383.7,0
10012130,13:32:49,13:32:49,88,31,,,,8629.92,0
10012130,13:33:30,13:33:30,89,32,,,,8837.46,0
10012130,13:34:14,13:34:14,90,33,,,,9033.44,0
10012130,13:34:52,13:34:52,91,34,,,,9165.88,0
10012130,13:37:00,13:37:00,5520,35,,,,9803.8,
10012130,13:38:00,13:38:00,10159,36,,,,10067.77,
10012130,13:45:06,13:45:06,9486,37,,,,14062.41,0
10012130,13:46:22,13:46:22,10344,38,,,,14713.23,0
10012130,13:49:00,13:49:00,9944,39,,1,,16379.31,
10532010,15:50:00,15:50:00,9124,1,,,1,0,
10532010,15:51:13,15:51:13,420,2,,,,520.23,0
10532010,15:51:45,15:51:45,5110,3,,,,715.45,0
10532010,15:52:17,15:52:17,75,4,,,,938.8,0
10532010,15:53:06,15:53:06,76,5,,,,1309.05,0
10532010,15:53:31,15:53:31,5111,6,,,,1460.24,0
10532010,15:54:03,15:54:03,5112,7,,,,1692.08,0
10532010,15:54:35,15:54:35,5113,8,,,,1901.96,0
10532010,15:55:16,15:55:16,5114,9,,,,2192.01,0
10532010,15:55:44,15:55:44,5115,10,,,,2419.36,0
10532010,15:56:21,15:56:21,5116,11,,,,2632.17,0
10532010,15:57:02,15:57:02,5117,12,,,,2899.62,0
10532010,15:57:44,15:57:44,5118,13,,,,3162.03,0
10532010,15:58:08,15:58:08,78,14,,,,3341.42,0
10532010,15:58:25,15:58:25,79,15,,,,3476.95,0
10532010,15:59:30,15:59:30,80,16,,,,3930.88,0
10532010,16:00:39,16:00:39,81,17,,,,4360.86,0
10532010,16:00:49,16:00:49,4983,18,,,,4421.23,0
10532010,16:01:42,16:01:42,5119,19,,,,4841.78,0
10532010,16:02:00,16:02:00,5120,20,,,,4935.07,0
10532010,16:04:00,16:04:00,9654,21,,,,5700.71,
10532010,16:05:55,16:05:55,557,22,,,,6265.75,0
10532010,16:07:52,16:07:52,3345,23,,,,6649.38,0
10532010,16:08:33,16:08:33,3346,24,,,,6831.57,0
10532010,16:09:23,16:09:23,3347,25,,,,7073.17,0
10532010,16:10:06,16:10:06,3348,26,,,,7299.31,0
10532010,16:10:49,16:10:49,3349,27,,,,7561.05,0
10532010,16:11:16,16:11:16,3350,28,,,,7694.58,0
10532010,16:12:10,16:12:10,3798,29,,,,7997.63,0
10532010,16:12:30,16:12:30,3799,30,,,,8105.74,0
10532010,16:13:16,16:13:16,88,31,,,,8351.96,0
10532010,16:13:47,16:13:47,89,32,,,,8559.5,0
10532010,16:14:21,16:14:21,90,33,,,,8755.48,0
10532010,16:14:53,16:14:53,91,34,,,,8890.68,0
10532010,16:17:00,16:17:00,5520,35,,,,9559.32,
10532010,16:18:00,16:18:00,10159,36,,,,9841.38,
10532010,16:27:00,16:27:00,2504,37,,,,14239.15,
10532010,16:29:37,16:29:37,10344,38,,,,15152.23,0
10532010,16:36:00,16:36:00,9944,39,,1,,16814.79,
10532120,15:50:00,15:50:00,9124,1,,,1,0,
10532120,15:51:13,15:51:13,420,2,,,,520.23,0
10532120,15:51:45,15:51:45,5110,3,,,,715.45,0
10532120,15:52:17,15:52:17,75,4,,,,938.8,0
10532120,15:53:06,15:53:06,76,5,,,,1309.05,0
10532120,15:53:31,15:53:31,5111,6,,,,1460.24,0
10532120,15:54:03,15:54:03,5112,7,,,,1692.08,0
10532120,15:54:35,15:54:35,5113,8,,,,1901.96,0
10532120,15:55:16,15:55:16,5114,9,,,,2192.01,0
10532120,15:55:44,15:55:44,5115,10,,,,2419.36,0
10532120,15:56:21,15:56:21,5116,11,,,,2632.17,0
10532120,15:57:02,15:57:02,5117,12,,,,2899.62,0
10532120,15:57:44,15:57:44,5118,13,,,,3162.03,0
10532120,15:58:08,15:58:08,78,14,,,,3341.42,0
10532120,15:58:25,15:58:25,79,15,,,,3476.95,0
10532120,15:59:30,15:59:30,80,16,,,,3930.88,0
10532120,16:00:39,16:00:39,81,17,,,,4360.86,0
10532120,16:00:49,16:00:49,4983,18,,,,4421.23,0
10532120,16:01:42,16:01:42,5119,19,,,,4841.78,0
10532120,16:02:00,16:02:00,5120,20,,,,4935.07,0
10532120,16:04:00,16:04:00,9654,21,,,,5700.71,
10532120,16:05:55,16:05:55,557,22,,,,6265.75,0
10532120,16:07:52,16:07:52,3345,23,,,,6649.38,0
10532120,16:08:33,16:08:33,3346,24,,,,6831.57,0
10532120,16:09:23,16:09:23,3347,25,,,,7073.17,0
10532120,16:10:06,16:10:06,3348,26,,,,7299.31,0
10532120,16:10:49,16:10:49,3349,27,,,,7561.05,0
10532120,16:11:16,16:11:16,3350,28,,,,7694.58,0
10532120,16:12:10,16:12:10,3798,29,,,,7997.63,0
10532120,16:12:30,16:12:30,3799,30,,,,8105.74,0
10532120,16:13:16,16:13:16,88,31,,,,8351.96,0
10532120,16:13:47,16:13:47,89,32,,,,8559.5,0
10532120,16:14:21,16:14:21,90,33,,,,8755.48,0
10532120,16:14:53,16:14:53,91,34,,,,8890.68,0
10532120,16:17:00,16:17:00,5520,35,,,,9559.32,
10532120,16:18:00,16:18:00,10159,36,,,,9841.38,
10532120,16:27:00,16:27:00,2504,37,,,,14239.15,
10532120,16:29:37,16:29:37,10344,38,,,,15152.23,0
10532120,16:36:00,16:36:00,9944,39,,1,,16814.79,
10532140,15:50:00,15:50:00,9124,1,,,1,0,
10532140,15:51:13,15:51:13,420,2,,,,520.23,0
10532140,15:51:45,15:51:45,5110,3,,,,715.45,0
10532140,15:52:17,15:52:17,75,4,,,,938.8,0
10532140,15:53:06,15:53:06,76,5,,,,1309.05,0
10532140,15:53:31,15:53:31,5111,6,,,,1460.24,0
10532140,15:54:03,15:54:03,5112,7,,,,1692.08,0
10532140,15:54:35,15:54:35,5113,8,,,,1901.96,0
10532140,15:55:16,15:55:16,5114,9,,,,2192.01,0
10532140,15:55:44,15:55:44,5115,10,,,,2419.36,0
10532140,15:56:21,15:56:21,5116,11,,,,2632.17,0
10532140,15:57:02,15:57:02,5117,12,,,,2899.62,0
10532140,15:57:44,15:57:44,5118,13,,,,3162.03,0
10532140,15:58:08,15:58:08,78,14,,,,3341.42,0
10532140,15:58:25,15:58:25,79,15,,,,3476.95,0
10532140,15:59:30,15:59:30,80,16,,,,3930.88,0
10532140,16:00:39,16:00:39,81,17,,,,4360.86,0
10532140,16:00:49,16:00:49,4983,18,,,,4421.23,0
10532140,16:01:42,16:01:42,5119,19,,,,4841.78,0
10532140,16:02:00,16:02:00,5120,20,,,,4935.07,0
10532140,16:04:00,16:04:00,9654,21,,,,5700.71,
10532140,16:05:55,16:05:55,557,22,,,,6265.75,0
10532140,16:07:52,16:07:52,3345,23,,,,6649.38,0
10532140,16:08:33,16:08:33,3346,24,,,,6831.57,0
10532140,16:09:23,16:09:23,3347,25,,,,7073.17,0
10532140,16:10:06,16:10:06,3348,26,,,,7299.31,0
10532140,16:10:49,16:10:49,3349,27,,,,7561.05,0
10532140,16:11:16,16:11:16,3350,28,,,,7694.58,0
10532140,16:12:10,16:12:10,3798,29,,,,7997.63,0
10532140,16:12:30,16:12:30,3799,30,,,,8105.74,0
10532140,16:13:16,16:13:16,88,31,,,,8351.96,0
10532140,16:13:47,16:13:47,89,32,,,,8559.5,0
10532140,16:14:21,16:14:21,90,33,,,,8755.48,0
10532140,16:14:53,16:14:53,91,34,,,,8890.68,0
10532140,16:17:00,16:17:00,5520,35,,,,9559.32,
10532140,16:18:00,16:18:00,10159,36,,,,9841.38,
10532140,16:27:00,16:27:00,2504,37,,,,14239.15,
10532140,16:29:37,16:29:37,10344,38,,,,15152.23,0
10532140,16:36:00,16:36:00,9944,39,,1,,16814.79,
10836020,07:08:00,07:08:00,8715,1,,,1,0,
10836020,07:09:15,07:09:15,5511,2,,,,322.6,0
10836020,07:10:06,07:10:06,7807,3,,,,617.84,0
10836020,07:12:02,07:12:02,181,4,,,,1372.27,0
10836020,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836020,07:14:00,07:14:00,9124,6,,,,2018.63,
10836020,07:15:10,07:15:10,420,7,,,,2540.24,0
10836020,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836020,07:16:10,07:16:10,75,9,,,,2983.7,0
10836020,07:16:52,07:16:52,76,10,,,,3371.16,0
10836020,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836020,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836020,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836020,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836020,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836020,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836020,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836020,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836020,07:22:21,07:22:21,78,19,,,,5550.28,0
10836020,07:22:46,07:22:46,79,20,,,,5706.04,0
10836020,07:23:35,07:23:35,80,21,,,,6177.73,0
10836020,07:24:23,07:24:23,81,22,,,,6635.21,0
10836020,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836020,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836020,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836020,07:27:00,07:27:00,9654,26,,,,8019.83,
10836020,07:29:19,07:29:19,557,27,,,,8584.87,0
10836020,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836020,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836020,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836020,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836020,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836020,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836020,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836020,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836020,07:38:09,07:38:09,88,36,,,,10648.67,0
10836020,07:38:47,07:38:47,89,37,,,,10856.21,0
10836020,07:39:29,07:39:29,90,38,,,,11052.19,0
10836020,07:39:56,07:39:56,91,39,,,,11184.52,0
10836020,07:42:00,07:42:00,5520,40,,,,11833.59,
10836020,07:43:00,07:43:00,10159,41,,,,12111.7,
10836020,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836020,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836020,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836030,07:08:00,07:08:00,8715,1,,,1,0,
10836030,07:09:15,07:09:15,5511,2,,,,322.6,0
10836030,07:10:06,07:10:06,7807,3,,,,617.84,0
10836030,07:12:02,07:12:02,181,4,,,,1372.27,0
10836030,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836030,07:14:00,07:14:00,9124,6,,,,2018.63,
10836030,07:15:10,07:15:10,420,7,,,,2540.24,0
10836030,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836030,07:16:10,07:16:10,75,9,,,,2983.7,0
10836030,07:16:52,07:16:52,76,10,,,,3371.16,0
10836030,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836030,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836030,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836030,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836030,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836030,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836030,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836030,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836030,07:22:21,07:22:21,78,19,,,,5550.28,0
10836030,07:22:46,07:22:46,79,20,,,,5706.04,0
10836030,07:23:35,07:23:35,80,21,,,,6177.73,0
10836030,07:24:23,07:24:23,81,22,,,,6635.21,0
10836030,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836030,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836030,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836030,07:27:00,07:27:00,9654,26,,,,8019.83,
10836030,07:29:19,07:29:19,557,27,,,,8584.87,0
10836030,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836030,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836030,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836030,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836030,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836030,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836030,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836030,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836030,07:38:09,07:38:09,88,36,,,,10648.67,0
10836030,07:38:47,07:38:47,89,37,,,,10856.21,0
10836030,07:39:29,07:39:29,90,38,,,,11052.19,0
10836030,07:39:56,07:39:56,91,39,,,,11184.52,0
10836030,07:42:00,07:42:00,5520,40,,,,11833.59,
10836030,07:43:00,07:43:00,10159,41,,,,12111.7,
10836030,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836030,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836030,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836040,07:08:00,07:08:00,8715,1,,,1,0,
10836040,07:09:15,07:09:15,5511,2,,,,322.6,0
10836040,07:10:06,07:10:06,7807,3,,,,617.84,0
10836040,07:12:02,07:12:02,181,4,,,,1372.27,0
10836040,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836040,07:14:00,07:14:00,9124,6,,,,2018.63,
10836040,07:15:10,07:15:10,420,7,,,,2540.24,0
10836040,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836040,07:16:10,07:16:10,75,9,,,,2983.7,0
10836040,07:16:52,07:16:52,76,10,,,,3371.16,0
10836040,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836040,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836040,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836040,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836040,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836040,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836040,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836040,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836040,07:22:21,07:22:21,78,19,,,,5550.28,0
10836040,07:22:46,07:22:46,79,20,,,,5706.04,0
10836040,07:23:35,07:23:35,80,21,,,,6177.73,0
10836040,07:24:23,07:24:23,81,22,,,,6635.21,0
10836040,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836040,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836040,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836040,07:27:00,07:27:00,9654,26,,,,8019.83,
10836040,07:29:19,07:29:19,557,27,,,,8584.87,0
10836040,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836040,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836040,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836040,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836040,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836040,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836040,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836040,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836040,07:38:09,07:38:09,88,36,,,,10648.67,0
10836040,07:38:47,07:38:47,89,37,,,,10856.21,0
10836040,07:39:29,07:39:29,90,38,,,,11052.19,0
10836040,07:39:56,07:39:56,91,39,,,,11184.52,0
10836040,07:42:00,07:42:00,5520,40,,,,11833.59,
10836040,07:43:00,07:43:00,10159,41,,,,12111.7,
10836040,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836040,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836040,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836050,07:08:00,07:08:00,8715,1,,,1,0,
10836050,07:09:15,07:09:15,5511,2,,,,322.6,0
10836050,07:10:06,07:10:06,7807,3,,,,617.84,0
10836050,07:12:02,07:12:02,181,4,,,,1372.27,0
10836050,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836050,07:14:00,07:14:00,9124,6,,,,2018.63,
10836050,07:15:10,07:15:10,420,7,,,,2540.24,0
10836050,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836050,07:16:10,07:16:10,75,9,,,,2983.7,0
10836050,07:16:52,07:16:52,76,10,,,,3371.16,0
10836050,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836050,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836050,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836050,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836050,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836050,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836050,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836050,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836050,07:22:21,07:22:21,78,19,,,,5550.28,0
10836050,07:22:46,07:22:46,79,20,,,,5706.04,0
10836050,07:23:35,07:23:35,80,21,,,,6177.73,0
10836050,07:24:23,07:24:23,81,22,,,,6635.21,0
10836050,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836050,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836050,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836050,07:27:00,07:27:00,9654,26,,,,8019.83,
10836050,07:29:19,07:29:19,557,27,,,,8584.87,0
10836050,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836050,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836050,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836050,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836050,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836050,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836050,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836050,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836050,07:38:09,07:38:09,88,36,,,,10648.67,0
10836050,07:38:47,07:38:47,89,37,,,,10856.21,0
10836050,07:39:29,07:39:29,90,38,,,,11052.19,0
10836050,07:39:56,07:39:56,91,39,,,,11184.52,0
10836050,07:42:00,07:42:00,5520,40,,,,11833.59,
10836050,07:43:00,07:43:00,10159,41,,,,12111.7,
10836050,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836050,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836050,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836060,07:08:00,07:08:00,8715,1,,,1,0,
10836060,07:09:15,07:09:15,5511,2,,,,322.6,0
10836060,07:10:06,07:10:06,7807,3,,,,617.84,0
10836060,07:12:02,07:12:02,181,4,,,,1372.27,0
10836060,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836060,07:14:00,07:14:00,9124,6,,,,2018.63,
10836060,07:15:10,07:15:10,420,7,,,,2540.24,0
10836060,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836060,07:16:10,07:16:10,75,9,,,,2983.7,0
10836060,07:16:52,07:16:52,76,10,,,,3371.16,0
10836060,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836060,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836060,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836060,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836060,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836060,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836060,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836060,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836060,07:22:21,07:22:21,78,19,,,,5550.28,0
10836060,07:22:46,07:22:46,79,20,,,,5706.04,0
10836060,07:23:35,07:23:35,80,21,,,,6177.73,0
10836060,07:24:23,07:24:23,81,22,,,,6635.21,0
10836060,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836060,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836060,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836060,07:27:00,07:27:00,9654,26,,,,8019.83,
10836060,07:29:19,07:29:19,557,27,,,,8584.87,0
10836060,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836060,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836060,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836060,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836060,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836060,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836060,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836060,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836060,07:38:09,07:38:09,88,36,,,,10648.67,0
10836060,07:38:47,07:38:47,89,37,,,,10856.21,0
10836060,07:39:29,07:39:29,90,38,,,,11052.19,0
10836060,07:39:56,07:39:56,91,39,,,,11184.52,0
10836060,07:42:00,07:42:00,5520,40,,,,11833.59,
10836060,07:43:00,07:43:00,10159,41,,,,12111.7,
10836060,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836060,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836060,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836080,07:08:00,07:08:00,8715,1,,,1,0,
10836080,07:09:15,07:09:15,5511,2,,,,322.6,0
10836080,07:10:06,07:10:06,7807,3,,,,617.84,0
10836080,07:12:02,07:12:02,181,4,,,,1372.27,0
10836080,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836080,07:14:00,07:14:00,9124,6,,,,2018.63,
10836080,07:15:10,07:15:10,420,7,,,,2540.24,0
10836080,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836080,07:16:10,07:16:10,75,9,,,,2983.7,0
10836080,07:16:52,07:16:52,76,10,,,,3371.16,0
10836080,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836080,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836080,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836080,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836080,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836080,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836080,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836080,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836080,07:22:21,07:22:21,78,19,,,,5550.28,0
10836080,07:22:46,07:22:46,79,20,,,,5706.04,0
10836080,07:23:35,07:23:35,80,21,,,,6177.73,0
10836080,07:24:23,07:24:23,81,22,,,,6635.21,0
10836080,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836080,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836080,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836080,07:27:00,07:27:00,9654,26,,,,8019.83,
10836080,07:29:19,07:29:19,557,27,,,,8584.87,0
10836080,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836080,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836080,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836080,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836080,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836080,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836080,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836080,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836080,07:38:09,07:38:09,88,36,,,,10648.67,0
10836080,07:38:47,07:38:47,89,37,,,,10856.21,0
10836080,07:39:29,07:39:29,90,38,,,,11052.19,0
10836080,07:39:56,07:39:56,91,39,,,,11184.52,0
10836080,07:42:00,07:42:00,5520,40,,,,11833.59,
10836080,07:43:00,07:43:00,10159,41,,,,12111.7,
10836080,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836080,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836080,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836090,07:08:00,07:08:00,8715,1,,,1,0,
10836090,07:09:15,07:09:15,5511,2,,,,322.6,0
10836090,07:10:06,07:10:06,7807,3,,,,617.84,0
10836090,07:12:02,07:12:02,181,4,,,,1372.27,0
10836090,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836090,07:14:00,07:14:00,9124,6,,,,2018.63,
10836090,07:15:10,07:15:10,420,7,,,,2540.24,0
10836090,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836090,07:16:10,07:16:10,75,9,,,,2983.7,0
10836090,07:16:52,07:16:52,76,10,,,,3371.16,0
10836090,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836090,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836090,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836090,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836090,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836090,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836090,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836090,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836090,07:22:21,07:22:21,78,19,,,,5550.28,0
10836090,07:22:46,07:22:46,79,20,,,,5706.04,0
10836090,07:23:35,07:23:35,80,21,,,,6177.73,0
10836090,07:24:23,07:24:23,81,22,,,,6635.21,0
10836090,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836090,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836090,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836090,07:27:00,07:27:00,9654,26,,,,8019.83,
10836090,07:29:19,07:29:19,557,27,,,,8584.87,0
10836090,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836090,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836090,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836090,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836090,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836090,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836090,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836090,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836090,07:38:09,07:38:09,88,36,,,,10648.67,0
10836090,07:38:47,07:38:47,89,37,,,,10856.21,0
10836090,07:39:29,07:39:29,90,38,,,,11052.19,0
10836090,07:39:56,07:39:56,91,39,,,,11184.52,0
10836090,07:42:00,07:42:00,5520,40,,,,11833.59,
10836090,07:43:00,07:43:00,10159,41,,,,12111.7,
10836090,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836090,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836090,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836100,07:08:00,07:08:00,8715,1,,,1,0,
10836100,07:09:15,07:09:15,5511,2,,,,322.6,0
10836100,07:10:06,07:10:06,7807,3,,,,617.84,0
10836100,07:12:02,07:12:02,181,4,,,,1372.27,0
10836100,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836100,07:14:00,07:14:00,9124,6,,,,2018.63,
10836100,07:15:10,07:15:10,420,7,,,,2540.24,0
10836100,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836100,07:16:10,07:16:10,75,9,,,,2983.7,0
10836100,07:16:52,07:16:52,76,10,,,,3371.16,0
10836100,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836100,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836100,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836100,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836100,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836100,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836100,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836100,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836100,07:22:21,07:22:21,78,19,,,,5550.28,0
10836100,07:22:46,07:22:46,79,20,,,,5706.04,0
10836100,07:23:35,07:23:35,80,21,,,,6177.73,0
10836100,07:24:23,07:24:23,81,22,,,,6635.21,0
10836100,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836100,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836100,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836100,07:27:00,07:27:00,9654,26,,,,8019.83,
10836100,07:29:19,07:29:19,557,27,,,,8584.87,0
10836100,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836100,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836100,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836100,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836100,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836100,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836100,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836100,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836100,07:38:09,07:38:09,88,36,,,,10648.67,0
10836100,07:38:47,07:38:47,89,37,,,,10856.21,0
10836100,07:39:29,07:39:29,90,38,,,,11052.19,0
10836100,07:39:56,07:39:56,91,39,,,,11184.52,0
10836100,07:42:00,07:42:00,5520,40,,,,11833.59,
10836100,07:43:00,07:43:00,10159,41,,,,12111.7,
10836100,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836100,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836100,07:54:00,07:54:00,9944,44,,1,,18532.7,
10836130,07:08:00,07:08:00,8715,1,,,1,0,
10836130,07:09:15,07:09:15,5511,2,,,,322.6,0
10836130,07:10:06,07:10:06,7807,3,,,,617.84,0
10836130,07:12:02,07:12:02,181,4,,,,1372.27,0
10836130,07:12:48,07:12:48,9657,5,,,,1637.82,0
10836130,07:14:00,07:14:00,9124,6,,,,2018.63,
10836130,07:15:10,07:15:10,420,7,,,,2540.24,0
10836130,07:15:42,07:15:42,5110,8,,,,2747.92,0
10836130,07:16:10,07:16:10,75,9,,,,2983.7,0
10836130,07:16:52,07:16:52,76,10,,,,3371.16,0
10836130,07:17:16,07:17:16,5111,11,,,,3533.8,0
10836130,07:17:49,07:17:49,5112,12,,,,3779.74,0
10836130,07:18:30,07:18:30,5113,13,,,,4005.54,0
10836130,07:19:17,07:19:17,5114,14,,,,4306.42,0
10836130,07:19:47,07:19:47,5115,15,,,,4546.9,0
10836130,07:20:20,07:20:20,5116,16,,,,4781.44,0
10836130,07:20:53,07:20:53,5117,17,,,,5059.12,0
10836130,07:21:26,07:21:26,5118,18,,,,5349.05,0
10836130,07:22:21,07:22:21,78,19,,,,5550.28,0
10836130,07:22:46,07:22:46,79,20,,,,5706.04,0
10836130,07:23:35,07:23:35,80,21,,,,6177.73,0
10836130,07:24:23,07:24:23,81,22,,,,6635.21,0
10836130,07:24:32,07:24:32,4983,23,,,,6698.83,0
10836130,07:25:25,07:25:25,5119,24,,,,7131.23,0
10836130,07:25:37,07:25:37,5120,25,,,,7247.76,0
10836130,07:27:00,07:27:00,9654,26,,,,8019.83,
10836130,07:29:19,07:29:19,557,27,,,,8584.87,0
10836130,07:31:42,07:31:42,3345,28,,,,8968.5,0
10836130,07:32:26,07:32:26,3346,29,,,,9139.36,0
10836130,07:33:26,07:33:26,3347,30,,,,9369.88,0
10836130,07:34:19,07:34:19,3348,31,,,,9596.02,0
10836130,07:35:11,07:35:11,3349,32,,,,9857.76,0
10836130,07:35:44,07:35:44,3350,33,,,,9991.29,0
10836130,07:36:49,07:36:49,3798,34,,,,10294.34,0
10836130,07:37:14,07:37:14,3799,35,,,,10402.45,0
10836130,07:38:09,07:38:09,88,36,,,,10648.67,0
10836130,07:38:47,07:38:47,89,37,,,,10856.21,0
10836130,07:39:29,07:39:29,90,38,,,,11052.19,0
10836130,07:39:56,07:39:56,91,39,,,,11184.52,0
10836130,07:42:00,07:42:00,5520,40,,,,11833.59,
10836130,07:43:00,07:43:00,10159,41,,,,12111.7,
10836130,07:50:05,07:50:05,9486,42,,,,16218.6,0
10836130,07:51:17,07:51:17,10344,43,,,,16872.24,0
10836130,07:54:00,07:54:00,9944,44,,1,,18532.7,
11076070,13:34:00,13:34:00,9124,1,,,1,0,
11076070,13:35:13,13:35:13,420,2,,,,520.23,0
11076070,13:35:45,13:35:45,5110,3,,,,715.45,0
11076070,13:36:17,13:36:17,75,4,,,,938.8,0
11076070,13:37:06,13:37:06,76,5,,,,1309.05,0
11076070,13:37:31,13:37:31,5111,6,,,,1460.24,0
11076070,13:38:03,13:38:03,5112,7,,,,1692.08,0
11076070,13:38:35,13:38:35,5113,8,,,,1901.96,0
11076070,13:39:16,13:39:16,5114,9,,,,2192.01,0
11076070,13:39:44,13:39:44,5115,10,,,,2419.36,0
11076070,13:40:21,13:40:21,5116,11,,,,2632.17,0
11076070,13:41:02,13:41:02,5117,12,,,,2899.62,0
11076070,13:41:44,13:41:44,5118,13,,,,3162.03,0
11076070,13:42:08,13:42:08,78,14,,,,3341.42,0
11076070,13:42:25,13:42:25,79,15,,,,3476.95,0
11076070,13:43:30,13:43:30,80,16,,,,3930.88,0
11076070,13:44:39,13:44:39,81,17,,,,4360.86,0
11076070,13:44:49,13:44:49,4983,18,,,,4421.23,0
11076070,13:45:42,13:45:42,5119,19,,,,4841.78,0
11076070,13:46:00,13:46:00,5120,20,,,,4935.07,0
11076070,13:48:00,13:48:00,9654,21,,,,5700.71,
11076070,13:49:55,13:49:55,557,22,,,,6265.75,0
11076070,13:51:52,13:51:52,3345,23,,,,6649.38,0
11076070,13:52:33,13:52:33,3346,24,,,,6831.57,0
11076070,13:53:23,13:53:23,3347,25,,,,7073.17,0
11076070,13:54:06,13:54:06,3348,26,,,,7299.31,0
11076070,13:54:49,13:54:49,3349,27,,,,7561.05,0
11076070,13:55:16,13:55:16,3350,28,,,,7694.58,0
11076070,13:56:10,13:56:10,3798,29,,,,7997.63,0
11076070,13:56:30,13:56:30,3799,30,,,,8105.74,0
11076070,13:57:16,13:57:16,88,31,,,,8351.96,0
11076070,13:57:47,13:57:47,89,32,,,,8559.5,0
11076070,13:58:21,13:58:21,90,33,,,,8755.48,0
11076070,13:58:53,13:58:53,91,34,,,,8890.68,0
11076070,14:01:00,14:01:00,5520,35,,,,9559.32,
11076070,14:02:00,14:02:00,10159,36,,,,9841.38,
11076070,14:11:00,14:11:00,2504,37,,,,14239.15,
11076070,14:13:37,14:13:37,10344,38,,,,15152.23,0
11076070,14:20:00,14:20:00,9944,39,,1,,16814.79,
11076110,13:34:00,13:34:00,9124,1,,,1,0,
11076110,13:35:13,13:35:13,420,2,,,,520.23,0
11076110,13:35:45,13:35:45,5110,3,,,,715.45,0
11076110,13:36:17,13:36:17,75,4,,,,938.8,0
11076110,13:37:06,13:37:06,76,5,,,,1309.05,0
11076110,13:37:31,13:37:31,5111,6,,,,1460.24,0
11076110,13:38:03,13:38:03,5112,7,,,,1692.08,0
11076110,13:38:35,13:38:35,5113,8,,,,1901.96,0
11076110,13:39:16,13:39:16,5114,9,,,,2192.01,0
11076110,13:39:44,13:39:44,5115,10,,,,2419.36,0
11076110,13:40:21,13:40:21,5116,11,,,,2632.17,0
11076110,13:41:02,13:41:02,5117,12,,,,2899.62,0
11076110,13:41:44,13:41:44,5118,13,,,,3162.03,0
11076110,13:42:08,13:42:08,78,14,,,,3341.42,0
11076110,13:42:25,13:42:25,79,15,,,,3476.95,0
11076110,13:43:30,13:43:30,80,16,,,,3930.88,0
11076110,13:44:39,13:44:39,81,17,,,,4360.86,0
11076110,13:44:49,13:44:49,4983,18,,,,4421.23,0
11076110,13:45:42,13:45:42,5119,19,,,,4841.78,0
11076110,13:46:00,13:46:00,5120,20,,,,4935.07,0
11076110,13:48:00,13:48:00,9654,21,,,,5700.71,
11076110,13:49:55,13:49:55,557,22,,,,6265.75,0
11076110,13:51:52,13:51:52,3345,23,,,,6649.38,0
11076110,13:52:33,13:52:33,3346,24,,,,6831.57,0
11076110,13:53:23,13:53:23,3347,25,,,,7073.17,0
11076110,13:54:06,13:54:06,3348,26,,,,7299.31,0
11076110,13:54:49,13:54:49,3349,27,,,,7561.05,0
11076110,13:55:16,13:55:16,3350,28,,,,7694.58,0
11076110,13:56:10,13:56:10,3798,29,,,,7997.63,0
11076110,13:56:30,13:56:30,3799,30,,,,8105.74,0
11076110,13:57:16,13:57:16,88,31,,,,8351.96,0
11076110,13:57:47,13:57:47,89,32,,,,8559.5,0
11076110,13:58:21,13:58:21,90,33,,,,8755.48,0
11076110,13:58:53,13:58:53,91,34,,,,8890.68,0
11076110,14:01:00,14:01:00,5520,35,,,,9559.32,
11076110,14:02:00,14:02:00,10159,36,,,,9841.38,
11076110,14:11:00,14:11:00,2504,37,,,,14239.15,
11076110,14:13:37,14:13:37,10344,38,,,,15152.23,0
11076110,14:20:00,14:20:00,9944,39,,1,,16814.79,
11840020,09:06:00,09:06:00,9124,1,,,1,0,
11840020,09:07:15,09:07:15,420,2,,,,521.61,0
11840020,09:07:49,09:07:49,5110,3,,,,729.29,0
11840020,09:08:20,09:08:20,75,4,,,,965.07,0
11840020,09:09:05,09:09:05,76,5,,,,1352.53,0
11840020,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840020,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840020,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840020,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840020,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840020,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840020,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840020,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840020,09:14:59,09:14:59,78,14,,,,3531.65,0
11840020,09:15:25,09:15:25,79,15,,,,3687.41,0
11840020,09:16:18,09:16:18,80,16,,,,4159.1,0
11840020,09:17:10,09:17:10,81,17,,,,4616.58,0
11840020,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840020,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840020,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840020,09:20:00,09:20:00,9654,21,,,,6001.08,
11840020,09:22:28,09:22:28,557,22,,,,6566.12,0
11840020,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840020,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840020,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840020,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840020,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840020,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840020,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840020,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840020,09:31:49,09:31:49,88,31,,,,8629.92,0
11840020,09:32:30,09:32:30,89,32,,,,8837.46,0
11840020,09:33:14,09:33:14,90,33,,,,9033.44,0
11840020,09:33:52,09:33:52,91,34,,,,9165.88,0
11840020,09:36:00,09:36:00,5520,35,,,,9803.8,
11840020,09:37:00,09:37:00,10159,36,,,,10067.77,
11840020,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840020,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840020,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840030,09:06:00,09:06:00,9124,1,,,1,0,
11840030,09:07:15,09:07:15,420,2,,,,521.61,0
11840030,09:07:49,09:07:49,5110,3,,,,729.29,0
11840030,09:08:20,09:08:20,75,4,,,,965.07,0
11840030,09:09:05,09:09:05,76,5,,,,1352.53,0
11840030,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840030,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840030,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840030,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840030,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840030,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840030,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840030,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840030,09:14:59,09:14:59,78,14,,,,3531.65,0
11840030,09:15:25,09:15:25,79,15,,,,3687.41,0
11840030,09:16:18,09:16:18,80,16,,,,4159.1,0
11840030,09:17:10,09:17:10,81,17,,,,4616.58,0
11840030,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840030,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840030,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840030,09:20:00,09:20:00,9654,21,,,,6001.08,
11840030,09:22:28,09:22:28,557,22,,,,6566.12,0
11840030,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840030,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840030,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840030,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840030,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840030,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840030,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840030,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840030,09:31:49,09:31:49,88,31,,,,8629.92,0
11840030,09:32:30,09:32:30,89,32,,,,8837.46,0
11840030,09:33:14,09:33:14,90,33,,,,9033.44,0
11840030,09:33:52,09:33:52,91,34,,,,9165.88,0
11840030,09:36:00,09:36:00,5520,35,,,,9803.8,
11840030,09:37:00,09:37:00,10159,36,,,,10067.77,
11840030,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840030,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840030,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840040,09:06:00,09:06:00,9124,1,,,1,0,
11840040,09:07:15,09:07:15,420,2,,,,521.61,0
11840040,09:07:49,09:07:49,5110,3,,,,729.29,0
11840040,09:08:20,09:08:20,75,4,,,,965.07,0
11840040,09:09:05,09:09:05,76,5,,,,1352.53,0
11840040,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840040,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840040,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840040,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840040,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840040,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840040,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840040,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840040,09:14:59,09:14:59,78,14,,,,3531.65,0
11840040,09:15:25,09:15:25,79,15,,,,3687.41,0
11840040,09:16:18,09:16:18,80,16,,,,4159.1,0
11840040,09:17:10,09:17:10,81,17,,,,4616.58,0
11840040,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840040,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840040,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840040,09:20:00,09:20:00,9654,21,,,,6001.08,
11840040,09:22:28,09:22:28,557,22,,,,6566.12,0
11840040,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840040,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840040,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840040,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840040,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840040,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840040,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840040,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840040,09:31:49,09:31:49,88,31,,,,8629.92,0
11840040,09:32:30,09:32:30,89,32,,,,8837.46,0
11840040,09:33:14,09:33:14,90,33,,,,9033.44,0
11840040,09:33:52,09:33:52,91,34,,,,9165.88,0
11840040,09:36:00,09:36:00,5520,35,,,,9803.8,
11840040,09:37:00,09:37:00,10159,36,,,,10067.77,
11840040,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840040,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840040,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840050,09:06:00,09:06:00,9124,1,,,1,0,
11840050,09:07:15,09:07:15,420,2,,,,521.61,0
11840050,09:07:49,09:07:49,5110,3,,,,729.29,0
11840050,09:08:20,09:08:20,75,4,,,,965.07,0
11840050,09:09:05,09:09:05,76,5,,,,1352.53,0
11840050,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840050,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840050,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840050,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840050,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840050,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840050,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840050,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840050,09:14:59,09:14:59,78,14,,,,3531.65,0
11840050,09:15:25,09:15:25,79,15,,,,3687.41,0
11840050,09:16:18,09:16:18,80,16,,,,4159.1,0
11840050,09:17:10,09:17:10,81,17,,,,4616.58,0
11840050,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840050,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840050,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840050,09:20:00,09:20:00,9654,21,,,,6001.08,
11840050,09:22:28,09:22:28,557,22,,,,6566.12,0
11840050,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840050,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840050,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840050,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840050,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840050,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840050,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840050,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840050,09:31:49,09:31:49,88,31,,,,8629.92,0
11840050,09:32:30,09:32:30,89,32,,,,8837.46,0
11840050,09:33:14,09:33:14,90,33,,,,9033.44,0
11840050,09:33:52,09:33:52,91,34,,,,9165.88,0
11840050,09:36:00,09:36:00,5520,35,,,,9803.8,
11840050,09:37:00,09:37:00,10159,36,,,,10067.77,
11840050,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840050,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840050,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840060,09:06:00,09:06:00,9124,1,,,1,0,
11840060,09:07:15,09:07:15,420,2,,,,521.61,0
11840060,09:07:49,09:07:49,5110,3,,,,729.29,0
11840060,09:08:20,09:08:20,75,4,,,,965.07,0
11840060,09:09:05,09:09:05,76,5,,,,1352.53,0
11840060,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840060,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840060,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840060,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840060,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840060,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840060,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840060,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840060,09:14:59,09:14:59,78,14,,,,3531.65,0
11840060,09:15:25,09:15:25,79,15,,,,3687.41,0
11840060,09:16:18,09:16:18,80,16,,,,4159.1,0
11840060,09:17:10,09:17:10,81,17,,,,4616.58,0
11840060,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840060,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840060,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840060,09:20:00,09:20:00,9654,21,,,,6001.08,
11840060,09:22:28,09:22:28,557,22,,,,6566.12,0
11840060,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840060,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840060,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840060,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840060,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840060,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840060,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840060,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840060,09:31:49,09:31:49,88,31,,,,8629.92,0
11840060,09:32:30,09:32:30,89,32,,,,8837.46,0
11840060,09:33:14,09:33:14,90,33,,,,9033.44,0
11840060,09:33:52,09:33:52,91,34,,,,9165.88,0
11840060,09:36:00,09:36:00,5520,35,,,,9803.8,
11840060,09:37:00,09:37:00,10159,36,,,,10067.77,
11840060,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840060,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840060,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840080,09:06:00,09:06:00,9124,1,,,1,0,
11840080,09:07:15,09:07:15,420,2,,,,521.61,0
11840080,09:07:49,09:07:49,5110,3,,,,729.29,0
11840080,09:08:20,09:08:20,75,4,,,,965.07,0
11840080,09:09:05,09:09:05,76,5,,,,1352.53,0
11840080,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840080,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840080,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840080,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840080,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840080,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840080,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840080,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840080,09:14:59,09:14:59,78,14,,,,3531.65,0
11840080,09:15:25,09:15:25,79,15,,,,3687.41,0
11840080,09:16:18,09:16:18,80,16,,,,4159.1,0
11840080,09:17:10,09:17:10,81,17,,,,4616.58,0
11840080,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840080,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840080,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840080,09:20:00,09:20:00,9654,21,,,,6001.08,
11840080,09:22:28,09:22:28,557,22,,,,6566.12,0
11840080,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840080,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840080,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840080,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840080,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840080,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840080,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840080,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840080,09:31:49,09:31:49,88,31,,,,8629.92,0
11840080,09:32:30,09:32:30,89,32,,,,8837.46,0
11840080,09:33:14,09:33:14,90,33,,,,9033.44,0
11840080,09:33:52,09:33:52,91,34,,,,9165.88,0
11840080,09:36:00,09:36:00,5520,35,,,,9803.8,
11840080,09:37:00,09:37:00,10159,36,,,,10067.77,
11840080,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840080,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840080,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840090,09:06:00,09:06:00,9124,1,,,1,0,
11840090,09:07:15,09:07:15,420,2,,,,521.61,0
11840090,09:07:49,09:07:49,5110,3,,,,729.29,0
11840090,09:08:20,09:08:20,75,4,,,,965.07,0
11840090,09:09:05,09:09:05,76,5,,,,1352.53,0
11840090,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840090,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840090,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840090,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840090,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840090,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840090,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840090,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840090,09:14:59,09:14:59,78,14,,,,3531.65,0
11840090,09:15:25,09:15:25,79,15,,,,3687.41,0
11840090,09:16:18,09:16:18,80,16,,,,4159.1,0
11840090,09:17:10,09:17:10,81,17,,,,4616.58,0
11840090,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840090,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840090,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840090,09:20:00,09:20:00,9654,21,,,,6001.08,
11840090,09:22:28,09:22:28,557,22,,,,6566.12,0
11840090,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840090,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840090,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840090,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840090,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840090,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840090,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840090,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840090,09:31:49,09:31:49,88,31,,,,8629.92,0
11840090,09:32:30,09:32:30,89,32,,,,8837.46,0
11840090,09:33:14,09:33:14,90,33,,,,9033.44,0
11840090,09:33:52,09:33:52,91,34,,,,9165.88,0
11840090,09:36:00,09:36:00,5520,35,,,,9803.8,
11840090,09:37:00,09:37:00,10159,36,,,,10067.77,
11840090,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840090,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840090,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840100,09:06:00,09:06:00,9124,1,,,1,0,
11840100,09:07:15,09:07:15,420,2,,,,521.61,0
11840100,09:07:49,09:07:49,5110,3,,,,729.29,0
11840100,09:08:20,09:08:20,75,4,,,,965.07,0
11840100,09:09:05,09:09:05,76,5,,,,1352.53,0
11840100,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840100,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840100,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840100,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840100,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840100,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840100,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840100,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840100,09:14:59,09:14:59,78,14,,,,3531.65,0
11840100,09:15:25,09:15:25,79,15,,,,3687.41,0
11840100,09:16:18,09:16:18,80,16,,,,4159.1,0
11840100,09:17:10,09:17:10,81,17,,,,4616.58,0
11840100,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840100,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840100,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840100,09:20:00,09:20:00,9654,21,,,,6001.08,
11840100,09:22:28,09:22:28,557,22,,,,6566.12,0
11840100,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840100,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840100,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840100,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840100,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840100,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840100,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840100,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840100,09:31:49,09:31:49,88,31,,,,8629.92,0
11840100,09:32:30,09:32:30,89,32,,,,8837.46,0
11840100,09:33:14,09:33:14,90,33,,,,9033.44,0
11840100,09:33:52,09:33:52,91,34,,,,9165.88,0
11840100,09:36:00,09:36:00,5520,35,,,,9803.8,
11840100,09:37:00,09:37:00,10159,36,,,,10067.77,
11840100,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840100,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840100,09:47:00,09:47:00,9944,39,,1,,16379.31,
11840130,09:06:00,09:06:00,9124,1,,,1,0,
11840130,09:07:15,09:07:15,420,2,,,,521.61,0
11840130,09:07:49,09:07:49,5110,3,,,,729.29,0
11840130,09:08:20,09:08:20,75,4,,,,965.07,0
11840130,09:09:05,09:09:05,76,5,,,,1352.53,0
11840130,09:09:31,09:09:31,5111,6,,,,1515.17,0
11840130,09:10:07,09:10:07,5112,7,,,,1761.11,0
11840130,09:10:50,09:10:50,5113,8,,,,1986.91,0
11840130,09:11:40,09:11:40,5114,9,,,,2287.79,0
11840130,09:12:13,09:12:13,5115,10,,,,2528.27,0
11840130,09:12:48,09:12:48,5116,11,,,,2762.81,0
11840130,09:13:24,09:13:24,5117,12,,,,3040.49,0
11840130,09:13:59,09:13:59,5118,13,,,,3330.42,0
11840130,09:14:59,09:14:59,78,14,,,,3531.65,0
11840130,09:15:25,09:15:25,79,15,,,,3687.41,0
11840130,09:16:18,09:16:18,80,16,,,,4159.1,0
11840130,09:17:10,09:17:10,81,17,,,,4616.58,0
11840130,09:17:20,09:17:20,4983,18,,,,4680.2,0
11840130,09:18:18,09:18:18,5119,19,,,,5112.48,0
11840130,09:18:31,09:18:31,5120,20,,,,5229.01,0
11840130,09:20:00,09:20:00,9654,21,,,,6001.08,
11840130,09:22:28,09:22:28,557,22,,,,6566.12,0
11840130,09:24:59,09:24:59,3345,23,,,,6949.75,0
11840130,09:25:46,09:25:46,3346,24,,,,7120.61,0
11840130,09:26:50,09:26:50,3347,25,,,,7351.13,0
11840130,09:27:45,09:27:45,3348,26,,,,7577.27,0
11840130,09:28:40,09:28:40,3349,27,,,,7839.01,0
11840130,09:29:15,09:29:15,3350,28,,,,7972.54,0
11840130,09:30:25,09:30:25,3798,29,,,,8275.59,0
11840130,09:30:51,09:30:51,3799,30,,,,8383.7,0
11840130,09:31:49,09:31:49,88,31,,,,8629.92,0
11840130,09:32:30,09:32:30,89,32,,,,8837.46,0
11840130,09:33:14,09:33:14,90,33,,,,9033.44,0
11840130,09:33:52,09:33:52,91,34,,,,9165.88,0
11840130,09:36:00,09:36:00,5520,35,,,,9803.8,
11840130,09:37:00,09:37:00,10159,36,,,,10067.77,
11840130,09:43:28,09:43:28,9486,37,,,,14062.41,0
11840130,09:44:36,09:44:36,10344,38,,,,14713.23,0
11840130,09:47:00,09:47:00,9944,39,,1,,16379.31,
11909020,08:39:00,08:39:00,8715,1,,,1,0,
11909020,08:40:27,08:40:27,5511,2,,,,322.6,0
11909020,08:41:27,08:41:27,7807,3,,,,617.84,0
11909020,08:43:42,08:43:42,181,4,,,,1372.27,0
11909020,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909020,08:46:00,08:46:00,9124,6,,,,2018.63,
11909020,08:47:21,08:47:21,420,7,,,,2540.24,0
11909020,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909020,08:48:30,08:48:30,75,9,,,,2983.7,0
11909020,08:49:19,08:49:19,76,10,,,,3371.16,0
11909020,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909020,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909020,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909020,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909020,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909020,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909020,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909020,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909020,08:55:39,08:55:39,78,19,,,,5550.28,0
11909020,08:56:06,08:56:06,79,20,,,,5706.04,0
11909020,08:57:04,08:57:04,80,21,,,,6177.73,0
11909020,08:57:59,08:57:59,81,22,,,,6635.21,0
11909020,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909020,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909020,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909020,09:01:00,09:01:00,9654,26,,,,8019.83,
11909020,09:03:38,09:03:38,557,27,,,,8584.87,0
11909020,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909020,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909020,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909020,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909020,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909020,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909020,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909020,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909020,09:13:38,09:13:38,88,36,,,,10648.67,0
11909020,09:14:22,09:14:22,89,37,,,,10856.21,0
11909020,09:15:08,09:15:08,90,38,,,,11052.19,0
11909020,09:15:40,09:15:40,91,39,,,,11184.52,0
11909020,09:18:00,09:18:00,5520,40,,,,11833.59,
11909020,09:19:00,09:19:00,10159,41,,,,12111.7,
11909020,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909020,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909020,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909030,08:39:00,08:39:00,8715,1,,,1,0,
11909030,08:40:27,08:40:27,5511,2,,,,322.6,0
11909030,08:41:27,08:41:27,7807,3,,,,617.84,0
11909030,08:43:42,08:43:42,181,4,,,,1372.27,0
11909030,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909030,08:46:00,08:46:00,9124,6,,,,2018.63,
11909030,08:47:21,08:47:21,420,7,,,,2540.24,0
11909030,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909030,08:48:30,08:48:30,75,9,,,,2983.7,0
11909030,08:49:19,08:49:19,76,10,,,,3371.16,0
11909030,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909030,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909030,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909030,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909030,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909030,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909030,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909030,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909030,08:55:39,08:55:39,78,19,,,,5550.28,0
11909030,08:56:06,08:56:06,79,20,,,,5706.04,0
11909030,08:57:04,08:57:04,80,21,,,,6177.73,0
11909030,08:57:59,08:57:59,81,22,,,,6635.21,0
11909030,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909030,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909030,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909030,09:01:00,09:01:00,9654,26,,,,8019.83,
11909030,09:03:38,09:03:38,557,27,,,,8584.87,0
11909030,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909030,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909030,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909030,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909030,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909030,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909030,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909030,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909030,09:13:38,09:13:38,88,36,,,,10648.67,0
11909030,09:14:22,09:14:22,89,37,,,,10856.21,0
11909030,09:15:08,09:15:08,90,38,,,,11052.19,0
11909030,09:15:40,09:15:40,91,39,,,,11184.52,0
11909030,09:18:00,09:18:00,5520,40,,,,11833.59,
11909030,09:19:00,09:19:00,10159,41,,,,12111.7,
11909030,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909030,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909030,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909040,08:39:00,08:39:00,8715,1,,,1,0,
11909040,08:40:27,08:40:27,5511,2,,,,322.6,0
11909040,08:41:27,08:41:27,7807,3,,,,617.84,0
11909040,08:43:42,08:43:42,181,4,,,,1372.27,0
11909040,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909040,08:46:00,08:46:00,9124,6,,,,2018.63,
11909040,08:47:21,08:47:21,420,7,,,,2540.24,0
11909040,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909040,08:48:30,08:48:30,75,9,,,,2983.7,0
11909040,08:49:19,08:49:19,76,10,,,,3371.16,0
11909040,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909040,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909040,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909040,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909040,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909040,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909040,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909040,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909040,08:55:39,08:55:39,78,19,,,,5550.28,0
11909040,08:56:06,08:56:06,79,20,,,,5706.04,0
11909040,08:57:04,08:57:04,80,21,,,,6177.73,0
11909040,08:57:59,08:57:59,81,22,,,,6635.21,0
11909040,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909040,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909040,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909040,09:01:00,09:01:00,9654,26,,,,8019.83,
11909040,09:03:38,09:03:38,557,27,,,,8584.87,0
11909040,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909040,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909040,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909040,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909040,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909040,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909040,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909040,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909040,09:13:38,09:13:38,88,36,,,,10648.67,0
11909040,09:14:22,09:14:22,89,37,,,,10856.21,0
11909040,09:15:08,09:15:08,90,38,,,,11052.19,0
11909040,09:15:40,09:15:40,91,39,,,,11184.52,0
11909040,09:18:00,09:18:00,5520,40,,,,11833.59,
11909040,09:19:00,09:19:00,10159,41,,,,12111.7,
11909040,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909040,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909040,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909050,08:39:00,08:39:00,8715,1,,,1,0,
11909050,08:40:27,08:40:27,5511,2,,,,322.6,0
11909050,08:41:27,08:41:27,7807,3,,,,617.84,0
11909050,08:43:42,08:43:42,181,4,,,,1372.27,0
11909050,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909050,08:46:00,08:46:00,9124,6,,,,2018.63,
11909050,08:47:21,08:47:21,420,7,,,,2540.24,0
11909050,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909050,08:48:30,08:48:30,75,9,,,,2983.7,0
11909050,08:49:19,08:49:19,76,10,,,,3371.16,0
11909050,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909050,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909050,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909050,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909050,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909050,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909050,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909050,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909050,08:55:39,08:55:39,78,19,,,,5550.28,0
11909050,08:56:06,08:56:06,79,20,,,,5706.04,0
11909050,08:57:04,08:57:04,80,21,,,,6177.73,0
11909050,08:57:59,08:57:59,81,22,,,,6635.21,0
11909050,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909050,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909050,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909050,09:01:00,09:01:00,9654,26,,,,8019.83,
11909050,09:03:38,09:03:38,557,27,,,,8584.87,0
11909050,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909050,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909050,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909050,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909050,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909050,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909050,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909050,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909050,09:13:38,09:13:38,88,36,,,,10648.67,0
11909050,09:14:22,09:14:22,89,37,,,,10856.21,0
11909050,09:15:08,09:15:08,90,38,,,,11052.19,0
11909050,09:15:40,09:15:40,91,39,,,,11184.52,0
11909050,09:18:00,09:18:00,5520,40,,,,11833.59,
11909050,09:19:00,09:19:00,10159,41,,,,12111.7,
11909050,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909050,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909050,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909060,08:39:00,08:39:00,8715,1,,,1,0,
11909060,08:40:27,08:40:27,5511,2,,,,322.6,0
11909060,08:41:27,08:41:27,7807,3,,,,617.84,0
11909060,08:43:42,08:43:42,181,4,,,,1372.27,0
11909060,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909060,08:46:00,08:46:00,9124,6,,,,2018.63,
11909060,08:47:21,08:47:21,420,7,,,,2540.24,0
11909060,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909060,08:48:30,08:48:30,75,9,,,,2983.7,0
11909060,08:49:19,08:49:19,76,10,,,,3371.16,0
11909060,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909060,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909060,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909060,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909060,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909060,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909060,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909060,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909060,08:55:39,08:55:39,78,19,,,,5550.28,0
11909060,08:56:06,08:56:06,79,20,,,,5706.04,0
11909060,08:57:04,08:57:04,80,21,,,,6177.73,0
11909060,08:57:59,08:57:59,81,22,,,,6635.21,0
11909060,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909060,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909060,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909060,09:01:00,09:01:00,9654,26,,,,8019.83,
11909060,09:03:38,09:03:38,557,27,,,,8584.87,0
11909060,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909060,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909060,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909060,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909060,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909060,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909060,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909060,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909060,09:13:38,09:13:38,88,36,,,,10648.67,0
11909060,09:14:22,09:14:22,89,37,,,,10856.21,0
11909060,09:15:08,09:15:08,90,38,,,,11052.19,0
11909060,09:15:40,09:15:40,91,39,,,,11184.52,0
11909060,09:18:00,09:18:00,5520,40,,,,11833.59,
11909060,09:19:00,09:19:00,10159,41,,,,12111.7,
11909060,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909060,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909060,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909080,08:39:00,08:39:00,8715,1,,,1,0,
11909080,08:40:27,08:40:27,5511,2,,,,322.6,0
11909080,08:41:27,08:41:27,7807,3,,,,617.84,0
11909080,08:43:42,08:43:42,181,4,,,,1372.27,0
11909080,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909080,08:46:00,08:46:00,9124,6,,,,2018.63,
11909080,08:47:21,08:47:21,420,7,,,,2540.24,0
11909080,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909080,08:48:30,08:48:30,75,9,,,,2983.7,0
11909080,08:49:19,08:49:19,76,10,,,,3371.16,0
11909080,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909080,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909080,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909080,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909080,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909080,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909080,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909080,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909080,08:55:39,08:55:39,78,19,,,,5550.28,0
11909080,08:56:06,08:56:06,79,20,,,,5706.04,0
11909080,08:57:04,08:57:04,80,21,,,,6177.73,0
11909080,08:57:59,08:57:59,81,22,,,,6635.21,0
11909080,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909080,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909080,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909080,09:01:00,09:01:00,9654,26,,,,8019.83,
11909080,09:03:38,09:03:38,557,27,,,,8584.87,0
11909080,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909080,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909080,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909080,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909080,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909080,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909080,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909080,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909080,09:13:38,09:13:38,88,36,,,,10648.67,0
11909080,09:14:22,09:14:22,89,37,,,,10856.21,0
11909080,09:15:08,09:15:08,90,38,,,,11052.19,0
11909080,09:15:40,09:15:40,91,39,,,,11184.52,0
11909080,09:18:00,09:18:00,5520,40,,,,11833.59,
11909080,09:19:00,09:19:00,10159,41,,,,12111.7,
11909080,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909080,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909080,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909090,08:39:00,08:39:00,8715,1,,,1,0,
11909090,08:40:27,08:40:27,5511,2,,,,322.6,0
11909090,08:41:27,08:41:27,7807,3,,,,617.84,0
11909090,08:43:42,08:43:42,181,4,,,,1372.27,0
11909090,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909090,08:46:00,08:46:00,9124,6,,,,2018.63,
11909090,08:47:21,08:47:21,420,7,,,,2540.24,0
11909090,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909090,08:48:30,08:48:30,75,9,,,,2983.7,0
11909090,08:49:19,08:49:19,76,10,,,,3371.16,0
11909090,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909090,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909090,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909090,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909090,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909090,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909090,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909090,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909090,08:55:39,08:55:39,78,19,,,,5550.28,0
11909090,08:56:06,08:56:06,79,20,,,,5706.04,0
11909090,08:57:04,08:57:04,80,21,,,,6177.73,0
11909090,08:57:59,08:57:59,81,22,,,,6635.21,0
11909090,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909090,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909090,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909090,09:01:00,09:01:00,9654,26,,,,8019.83,
11909090,09:03:38,09:03:38,557,27,,,,8584.87,0
11909090,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909090,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909090,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909090,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909090,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909090,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909090,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909090,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909090,09:13:38,09:13:38,88,36,,,,10648.67,0
11909090,09:14:22,09:14:22,89,37,,,,10856.21,0
11909090,09:15:08,09:15:08,90,38,,,,11052.19,0
11909090,09:15:40,09:15:40,91,39,,,,11184.52,0
11909090,09:18:00,09:18:00,5520,40,,,,11833.59,
11909090,09:19:00,09:19:00,10159,41,,,,12111.7,
11909090,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909090,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909090,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909100,08:39:00,08:39:00,8715,1,,,1,0,
11909100,08:40:27,08:40:27,5511,2,,,,322.6,0
11909100,08:41:27,08:41:27,7807,3,,,,617.84,0
11909100,08:43:42,08:43:42,181,4,,,,1372.27,0
11909100,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909100,08:46:00,08:46:00,9124,6,,,,2018.63,
11909100,08:47:21,08:47:21,420,7,,,,2540.24,0
11909100,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909100,08:48:30,08:48:30,75,9,,,,2983.7,0
11909100,08:49:19,08:49:19,76,10,,,,3371.16,0
11909100,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909100,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909100,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909100,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909100,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909100,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909100,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909100,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909100,08:55:39,08:55:39,78,19,,,,5550.28,0
11909100,08:56:06,08:56:06,79,20,,,,5706.04,0
11909100,08:57:04,08:57:04,80,21,,,,6177.73,0
11909100,08:57:59,08:57:59,81,22,,,,6635.21,0
11909100,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909100,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909100,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909100,09:01:00,09:01:00,9654,26,,,,8019.83,
11909100,09:03:38,09:03:38,557,27,,,,8584.87,0
11909100,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909100,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909100,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909100,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909100,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909100,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909100,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909100,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909100,09:13:38,09:13:38,88,36,,,,10648.67,0
11909100,09:14:22,09:14:22,89,37,,,,10856.21,0
11909100,09:15:08,09:15:08,90,38,,,,11052.19,0
11909100,09:15:40,09:15:40,91,39,,,,11184.52,0
11909100,09:18:00,09:18:00,5520,40,,,,11833.59,
11909100,09:19:00,09:19:00,10159,41,,,,12111.7,
11909100,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909100,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909100,09:30:00,09:30:00,9944,44,,1,,18532.7,
11909130,08:39:00,08:39:00,8715,1,,,1,0,
11909130,08:40:27,08:40:27,5511,2,,,,322.6,0
11909130,08:41:27,08:41:27,7807,3,,,,617.84,0
11909130,08:43:42,08:43:42,181,4,,,,1372.27,0
11909130,08:44:36,08:44:36,9657,5,,,,1637.82,0
11909130,08:46:00,08:46:00,9124,6,,,,2018.63,
11909130,08:47:21,08:47:21,420,7,,,,2540.24,0
11909130,08:47:57,08:47:57,5110,8,,,,2747.92,0
11909130,08:48:30,08:48:30,75,9,,,,2983.7,0
11909130,08:49:19,08:49:19,76,10,,,,3371.16,0
11909130,08:49:47,08:49:47,5111,11,,,,3533.8,0
11909130,08:50:25,08:50:25,5112,12,,,,3779.74,0
11909130,08:51:12,08:51:12,5113,13,,,,4005.54,0
11909130,08:52:05,08:52:05,5114,14,,,,4306.42,0
11909130,08:52:40,08:52:40,5115,15,,,,4546.9,0
11909130,08:53:18,08:53:18,5116,16,,,,4781.44,0
11909130,08:53:56,08:53:56,5117,17,,,,5059.12,0
11909130,08:54:35,08:54:35,5118,18,,,,5349.05,0
11909130,08:55:39,08:55:39,78,19,,,,5550.28,0
11909130,08:56:06,08:56:06,79,20,,,,5706.04,0
11909130,08:57:04,08:57:04,80,21,,,,6177.73,0
11909130,08:57:59,08:57:59,81,22,,,,6635.21,0
11909130,08:58:10,08:58:10,4983,23,,,,6698.83,0
11909130,08:59:10,08:59:10,5119,24,,,,7131.23,0
11909130,08:59:24,08:59:24,5120,25,,,,7247.76,0
11909130,09:01:00,09:01:00,9654,26,,,,8019.83,
11909130,09:03:38,09:03:38,557,27,,,,8584.87,0
11909130,09:06:20,09:06:20,3345,28,,,,8968.5,0
11909130,09:07:10,09:07:10,3346,29,,,,9139.36,0
11909130,09:08:18,09:08:18,3347,30,,,,9369.88,0
11909130,09:09:17,09:09:17,3348,31,,,,9596.02,0
11909130,09:10:16,09:10:16,3349,32,,,,9857.76,0
11909130,09:10:53,09:10:53,3350,33,,,,9991.29,0
11909130,09:12:08,09:12:08,3798,34,,,,10294.34,0
11909130,09:12:36,09:12:36,3799,35,,,,10402.45,0
11909130,09:13:38,09:13:38,88,36,,,,10648.67,0
11909130,09:14:22,09:14:22,89,37,,,,10856.21,0
11909130,09:15:08,09:15:08,90,38,,,,11052.19,0
11909130,09:15:40,09:15:40,91,39,,,,11184.52,0
11909130,09:18:00,09:18:00,5520,40,,,,11833.59,
11909130,09:19:00,09:19:00,10159,41,,,,12111.7,
11909130,09:26:05,09:26:05,9486,42,,,,16218.6,0
11909130,09:27:17,09:27:17,10344,43,,,,16872.24,0
11909130,09:30:00,09:30:00,9944,44,,1,,18532.7,
12293010,13:50:00,13:50:00,9124,1,,,1,0,
12293010,13:51:13,13:51:13,420,2,,,,520.23,0
12293010,13:51:45,13:51:45,5110,3,,,,715.45,0
12293010,13:52:17,13:52:17,75,4,,,,938.8,0
12293010,13:53:06,13:53:06,76,5,,,,1309.05,0
12293010,13:53:31,13:53:31,5111,6,,,,1460.24,0
12293010,13:54:03,13:54:03,5112,7,,,,1692.08,0
12293010,13:54:35,13:54:35,5113,8,,,,1901.96,0
12293010,13:55:16,13:55:16,5114,9,,,,2192.01,0
12293010,13:55:44,13:55:44,5115,10,,,,2419.36,0
12293010,13:56:21,13:56:21,5116,11,,,,2632.17,0
12293010,13:57:02,13:57:02,5117,12,,,,2899.62,0
12293010,13:57:44,13:57:44,5118,13,,,,3162.03,0
12293010,13:58:08,13:58:08,78,14,,,,3341.42,0
12293010,13:58:25,13:58:25,79,15,,,,3476.95,0
12293010,13:59:30,13:59:30,80,16,,,,3930.88,0
12293010,14:00:39,14:00:39,81,17,,,,4360.86,0
12293010,14:00:49,14:00:49,4983,18,,,,4421.23,0
12293010,14:01:42,14:01:42,5119,19,,,,4841.78,0
12293010,14:02:00,14:02:00,5120,20,,,,4935.07,0
12293010,14:04:00,14:04:00,9654,21,,,,5700.71,
12293010,14:05:55,14:05:55,557,22,,,,6265.75,0
12293010,14:07:52,14:07:52,3345,23,,,,6649.38,0
12293010,14:08:33,14:08:33,3346,24,,,,6831.57,0
12293010,14:09:23,14:09:23,3347,25,,,,7073.17,0
12293010,14:10:06,14:10:06,3348,26,,,,7299.31,0
12293010,14:10:49,14:10:49,3349,27,,,,7561.05,0
12293010,14:11:16,14:11:16,3350,28,,,,7694.58,0
12293010,14:12:10,14:12:10,3798,29,,,,7997.63,0
12293010,14:12:30,14:12:30,3799,30,,,,8105.74,0
12293010,14:13:16,14:13:16,88,31,,,,8351.96,0
12293010,14:13:47,14:13:47,89,32,,,,8559.5,0
12293010,14:14:21,14:14:21,90,33,,,,8755.48,0
12293010,14:14:53,14:14:53,91,34,,,,8890.68,0
12293010,14:17:00,14:17:00,5520,35,,,,9559.32,
12293010,14:18:00,14:18:00,10159,36,,,,9841.38,
12293010,14:27:00,14:27:00,2504,37,,,,14239.15,
12293010,14:29:37,14:29:37,10344,38,,,,15152.23,0
12293010,14:36:00,14:36:00,9944,39,,1,,16814.79,
12293120,13:50:00,13:50:00,9124,1,,,1,0,
12293120,13:51:13,13:51:13,420,2,,,,520.23,0
12293120,13:51:45,13:51:45,5110,3,,,,715.45,0
12293120,13:52:17,13:52:17,75,4,,,,938.8,0
12293120,13:53:06,13:53:06,76,5,,,,1309.05,0
12293120,13:53:31,13:53:31,5111,6,,,,1460.24,0
12293120,13:54:03,13:54:03,5112,7,,,,1692.08,0
12293120,13:54:35,13:54:35,5113,8,,,,1901.96,0
12293120,13:55:16,13:55:16,5114,9,,,,2192.01,0
12293120,13:55:44,13:55:44,5115,10,,,,2419.36,0
12293120,13:56:21,13:56:21,5116,11,,,,2632.17,0
12293120,13:57:02,13:57:02,5117,12,,,,2899.62,0
12293120,13:57:44,13:57:44,5118,13,,,,3162.03,0
12293120,13:58:08,13:58:08,78,14,,,,3341.42,0
12293120,13:58:25,13:58:25,79,15,,,,3476.95,0
12293120,13:59:30,13:59:30,80,16,,,,3930.88,0
12293120,14:00:39,14:00:39,81,17,,,,4360.86,0
12293120,14:00:49,14:00:49,4983,18,,,,4421.23,0
12293120,14:01:42,14:01:42,5119,19,,,,4841.78,0
12293120,14:02:00,14:02:00,5120,20,,,,4935.07,0
12293120,14:04:00,14:04:00,9654,21,,,,5700.71,
12293120,14:05:55,14:05:55,557,22,,,,6265.75,0
12293120,14:07:52,14:07:52,3345,23,,,,6649.38,0
12293120,14:08:33,14:08:33,3346,24,,,,6831.57,0
12293120,14:09:23,14:09:23,3347,25,,,,7073.17,0
12293120,14:10:06,14:10:06,3348,26,,,,7299.31,0
12293120,14:10:49,14:10:49,3349,27,,,,7561.05,0
12293120,14:11:16,14:11:16,3350,28,,,,7694.58,0
12293120,14:12:10,14:12:10,3798,29,,,,7997.63,0
12293120,14:12:30,14:12:30,3799,30,,,,8105.74,0
12293120,14:13:16,14:13:16,88,31,,,,8351.96,0
12293120,14:13:47,14:13:47,89,32,,,,8559.5,0
12293120,14:14:21,14:14:21,90,33,,,,8755.48,0
12293120,14:14:53,14:14:53,91,34,,,,8890.68,0
12293120,14:17:00,14:17:00,5520,35,,,,9559.32,
12293120,14:18:00,14:18:00,10159,36,,,,9841.38,
12293120,14:27:00,14:27:00,2504,37,,,,14239.15,
12293120,14:29:37,14:29:37,10344,38,,,,15152.23,0
12293120,14:36:00,14:36:00,9944,39,,1,,16814.79,
12293140,13:50:00,13:50:00,9124,1,,,1,0,
12293140,13:51:13,13:51:13,420,2,,,,520.23,0
12293140,13:51:45,13:51:45,5110,3,,,,715.45,0
12293140,13:52:17,13:52:17,75,4,,,,938.8,0
12293140,13:53:06,13:53:06,76,5,,,,1309.05,0
12293140,13:53:31,13:53:31,5111,6,,,,1460.24,0
12293140,13:54:03,13:54:03,5112,7,,,,1692.08,0
12293140,13:54:35,13:54:35,5113,8,,,,1901.96,0
12293140,13:55:16,13:55:16,5114,9,,,,2192.01,0
12293140,13:55:44,13:55:44,5115,10,,,,2419.36,0
12293140,13:56:21,13:56:21,5116,11,,,,2632.17,0
12293140,13:57:02,13:57:02,5117,12,,,,2899.62,0
12293140,13:57:44,13:57:44,5118,13,,,,3162.03,0
12293140,13:58:08,13:58:08,78,14,,,,3341.42,0
12293140,13:58:25,13:58:25,79,15,,,,3476.95,0
12293140,13:59:30,13:59:30,80,16,,,,3930.88,0
12293140,14:00:39,14:00:39,81,17,,,,4360.86,0
12293140,14:00:49,14:00:49,4983,18,,,,4421.23,0
12293140,14:01:42,14:01:42,5119,19,,,,4841.78,0
12293140,14:02:00,14:02:00,5120,20,,,,4935.07,0
12293140,14:04:00,14:04:00,9654,21,,,,5700.71,
12293140,14:05:55,14:05:55,557,22,,,,6265.75,0
12293140,14:07:52,14:07:52,3345,23,,,,6649.38,0
12293140,14:08:33,14:08:33,3346,24,,,,6831.57,0
12293140,14:09:23,14:09:23,3347,25,,,,7073.17,0
12293140,14:10:06,14:10:06,3348,26,,,,7299.31,0
12293140,14:10:49,14:10:49,3349,27,,,,7561.05,0
12293140,14:11:16,14:11:16,3350,28,,,,7694.58,0
12293140,14:12:10,14:12:10,3798,29,,,,7997.63,0
12293140,14:12:30,14:12:30,3799,30,,,,8105.74,0
12293140,14:13:16,14:13:16,88,31,,,,8351.96,0
12293140,14:13:47,14:13:47,89,32,,,,8559.5,0
12293140,14:14:21,14:14:21,90,33,,,,8755.48,0
12293140,14:14:53,14:14:53,91,34,,,,8890.68,0
12293140,14:17:00,14:17:00,5520,35,,,,9559.32,
12293140,14:18:00,14:18:00,10159,36,,,,9841.38,
12293140,14:27:00,14:27:00,2504,37,,,,14239.15,
12293140,14:29:37,14:29:37,10344,38,,,,15152.23,0
12293140,14:36:00,14:36:00,9944,39,,1,,16814.79,
12377070,17:34:00,17:34:00,9124,1,,,1,0,
12377070,17:35:13,17:35:13,420,2,,,,520.23,0
12377070,17:35:45,17:35:45,5110,3,,,,715.45,0
12377070,17:36:17,17:36:17,75,4,,,,938.8,0
12377070,17:37:06,17:37:06,76,5,,,,1309.05,0
12377070,17:37:31,17:37:31,5111,6,,,,1460.24,0
12377070,17:38:03,17:38:03,5112,7,,,,1692.08,0
12377070,17:38:35,17:38:35,5113,8,,,,1901.96,0
12377070,17:39:16,17:39:16,5114,9,,,,2192.01,0
12377070,17:39:44,17:39:44,5115,10,,,,2419.36,0
12377070,17:40:21,17:40:21,5116,11,,,,2632.17,0
12377070,17:41:02,17:41:02,5117,12,,,,2899.62,0
12377070,17:41:44,17:41:44,5118,13,,,,3162.03,0
12377070,17:42:08,17:42:08,78,14,,,,3341.42,0
12377070,17:42:25,17:42:25,79,15,,,,3476.95,0
12377070,17:43:30,17:43:30,80,16,,,,3930.88,0
12377070,17:44:39,17:44:39,81,17,,,,4360.86,0
12377070,17:44:49,17:44:49,4983,18,,,,4421.23,0
12377070,17:45:42,17:45:42,5119,19,,,,4841.78,0
12377070,17:46:00,17:46:00,5120,20,,,,4935.07,0
12377070,17:48:00,17:48:00,9654,21,,,,5700.71,
12377070,17:49:55,17:49:55,557,22,,,,6265.75,0
12377070,17:51:52,17:51:52,3345,23,,,,6649.38,0
12377070,17:52:33,17:52:33,3346,24,,,,6831.57,0
12377070,17:53:23,17:53:23,3347,25,,,,7073.17,0
12377070,17:54:06,17:54:06,3348,26,,,,7299.31,0
12377070,17:54:49,17:54:49,3349,27,,,,7561.05,0
12377070,17:55:16,17:55:16,3350,28,,,,7694.58,0
12377070,17:56:10,17:56:10,3798,29,,,,7997.63,0
12377070,17:56:30,17:56:30,3799,30,,,,8105.74,0
12377070,17:57:16,17:57:16,88,31,,,,8351.96,0
12377070,17:57:47,17:57:47,89,32,,,,8559.5,0
12377070,17:58:21,17:58:21,90,33,,,,8755.48,0
12377070,17:58:53,17:58:53,91,34,,,,8890.68,0
12377070,18:01:00,18:01:00,5520,35,,,,9559.32,
12377070,18:02:00,18:02:00,10159,36,,,,9841.38,
12377070,18:11:00,18:11:00,2504,37,,,,14239.15,
12377070,18:13:37,18:13:37,10344,38,,,,15152.23,0
12377070,18:20:00,18:20:00,9944,39,,1,,16814.79,
12377110,17:34:00,17:34:00,9124,1,,,1,0,
12377110,17:35:13,17:35:13,420,2,,,,520.23,0
12377110,17:35:45,17:35:45,5110,3,,,,715.45,0
12377110,17:36:17,17:36:17,75,4,,,,938.8,0
12377110,17:37:06,17:37:06,76,5,,,,1309.05,0
12377110,17:37:31,17:37:31,5111,6,,,,1460.24,0
12377110,17:38:03,17:38:03,5112,7,,,,1692.08,0
12377110,17:38:35,17:38:35,5113,8,,,,1901.96,0
12377110,17:39:16,17:39:16,5114,9,,,,2192.01,0
12377110,17:39:44,17:39:44,5115,10,,,,2419.36,0
12377110,17:40:21,17:40:21,5116,11,,,,2632.17,0
12377110,17:41:02,17:41:02,5117,12,,,,2899.62,0
12377110,17:41:44,17:41:44,5118,13,,,,3162.03,0
12377110,17:42:08,17:42:08,78,14,,,,3341.42,0
12377110,17:42:25,17:42:25,79,15,,,,3476.95,0
12377110,17:43:30,17:43:30,80,16,,,,3930.88,0
12377110,17:44:39,17:44:39,81,17,,,,4360.86,0
12377110,17:44:49,17:44:49,4983,18,,,,4421.23,0
12377110,17:45:42,17:45:42,5119,19,,,,4841.78,0
12377110,17:46:00,17:46:00,5120,20,,,,4935.07,0
12377110,17:48:00,17:48:00,9654,21,,,,5700.71,
12377110,17:49:55,17:49:55,557,22,,,,6265.75,0
12377110,17:51:52,17:51:52,3345,23,,,,6649.38,0
12377110,17:52:33,17:52:33,3346,24,,,,6831.57,0
12377110,17:53:23,17:53:23,3347,25,,,,7073.17,0
12377110,17:54:06,17:54:06,3348,26,,,,7299.31,0
12377110,17:54:49,17:54:49,3349,27,,,,7561.05,0
12377110,17:55:16,17:55:16,3350,28,,,,7694.58,0
12377110,17:56:10,17:56:10,3798,29,,,,7997.63,0
12377110,17:56:30,17:56:30,3799,30,,,,8105.74,0
12377110,17:57:16,17:57:16,88,31,,,,8351.96,0
12377110,17:57:47,17:57:47,89,32,,,,8559.5,0
12377110,17:58:21,17:58:21,90,33,,,,8755.48,0
12377110,17:58:53,17:58:53,91,34,,,,8890.68,0
12377110,18:01:00,18:01:00,5520,35,,,,9559.32,
12377110,18:02:00,18:02:00,10159,36,,,,9841.38,
12377110,18:11:00,18:11:00,2504,37,,,,14239.15,
12377110,18:13:37,18:13:37,10344,38,,,,15152.23,0
12377110,18:20:00,18:20:00,9944,39,,1,,16814.79,
12393070,20:34:00,20:34:00,9124,1,,,1,0,
12393070,20:35:13,20:35:13,420,2,,,,520.23,0
12393070,20:35:45,20:35:45,5110,3,,,,715.45,0
12393070,20:36:17,20:36:17,75,4,,,,938.8,0
12393070,20:37:06,20:37:06,76,5,,,,1309.05,0
12393070,20:37:31,20:37:31,5111,6,,,,1460.24,0
12393070,20:38:03,20:38:03,5112,7,,,,1692.08,0
12393070,20:38:35,20:38:35,5113,8,,,,1901.96,0
12393070,20:39:16,20:39:16,5114,9,,,,2192.01,0
12393070,20:39:44,20:39:44,5115,10,,,,2419.36,0
12393070,20:40:21,20:40:21,5116,11,,,,2632.17,0
12393070,20:41:02,20:41:02,5117,12,,,,2899.62,0
12393070,20:41:44,20:41:44,5118,13,,,,3162.03,0
12393070,20:42:08,20:42:08,78,14,,,,3341.42,0
12393070,20:42:25,20:42:25,79,15,,,,3476.95,0
12393070,20:43:30,20:43:30,80,16,,,,3930.88,0
12393070,20:44:39,20:44:39,81,17,,,,4360.86,0
12393070,20:44:49,20:44:49,4983,18,,,,4421.23,0
12393070,20:45:42,20:45:42,5119,19,,,,4841.78,0
12393070,20:46:00,20:46:00,5120,20,,,,4935.07,0
12393070,20:48:00,20:48:00,9654,21,,,,5700.71,
12393070,20:49:37,20:49:37,557,22,,,,6265.75,0
12393070,20:51:17,20:51:17,3345,23,,,,6649.38,0
12393070,20:51:51,20:51:51,3346,24,,,,6831.57,0
12393070,20:52:33,20:52:33,3347,25,,,,7073.17,0
12393070,20:53:09,20:53:09,3348,26,,,,7299.31,0
12393070,20:53:46,20:53:46,3349,27,,,,7561.05,0
12393070,20:54:09,20:54:09,3350,28,,,,7694.58,0
12393070,20:54:55,20:54:55,3798,29,,,,7997.63,0
12393070,20:55:12,20:55:12,3799,30,,,,8105.74,0
12393070,20:55:50,20:55:50,88,31,,,,8351.96,0
12393070,20:56:17,20:56:17,89,32,,,,8559.5,0
12393070,20:56:46,20:56:46,90,33,,,,8755.48,0
12393070,20:57:12,20:57:12,91,34,,,,8890.68,0
12393070,20:59:00,20:59:00,5520,35,,,,9559.32,
12393070,21:00:00,21:00:00,10159,36,,,,9841.38,
12393070,21:09:00,21:09:00,2504,37,,,,14239.15,
12393070,21:11:02,21:11:02,10344,38,,,,15152.23,0
12393070,21:16:00,21:16:00,9944,39,,1,,16814.79,
12393110,20:34:00,20:34:00,9124,1,,,1,0,
12393110,20:35:13,20:35:13,420,2,,,,520.23,0
12393110,20:35:45,20:35:45,5110,3,,,,715.45,0
12393110,20:36:17,20:36:17,75,4,,,,938.8,0
12393110,20:37:06,20:37:06,76,5,,,,1309.05,0
12393110,20:37:31,20:37:31,5111,6,,,,1460.24,0
12393110,20:38:03,20:38:03,5112,7,,,,1692.08,0
12393110,20:38:35,20:38:35,5113,8,,,,1901.96,0
12393110,20:39:16,20:39:16,5114,9,,,,2192.01,0
12393110,20:39:44,20:39:44,5115,10,,,,2419.36,0
12393110,20:40:21,20:40:21,5116,11,,,,2632.17,0
12393110,20:41:02,20:41:02,5117,12,,,,2899.62,0
12393110,20:41:44,20:41:44,5118,13,,,,3162.03,0
12393110,20:42:08,20:42:08,78,14,,,,3341.42,0
12393110,20:42:25,20:42:25,79,15,,,,3476.95,0
12393110,20:43:30,20:43:30,80,16,,,,3930.88,0
12393110,20:44:39,20:44:39,81,17,,,,4360.86,0
12393110,20:44:49,20:44:49,4983,18,,,,4421.23,0
12393110,20:45:42,20:45:42,5119,19,,,,4841.78,0
12393110,20:46:00,20:46:00,5120,20,,,,4935.07,0
12393110,20:48:00,20:48:00,9654,21,,,,5700.71,
12393110,20:49:37,20:49:37,557,22,,,,6265.75,0
12393110,20:51:17,20:51:17,3345,23,,,,6649.38,0
12393110,20:51:51,20:51:51,3346,24,,,,6831.57,0
12393110,20:52:33,20:52:33,3347,25,,,,7073.17,0
12393110,20:53:09,20:53:09,3348,26,,,,7299.31,0
12393110,20:53:46,20:53:46,3349,27,,,,7561.05,0
12393110,20:54:09,20:54:09,3350,28,,,,7694.58,0
12393110,20:54:55,20:54:55,3798,29,,,,7997.63,0
12393110,20:55:12,20:55:12,3799,30,,,,8105.74,0
12393110,20:55:50,20:55:50,88,31,,,,8351.96,0
12393110,20:56:17,20:56:17,89,32,,,,8559.5,0
12393110,20:56:46,20:56:46,90,33,,,,8755.48,0
12393110,20:57:12,20:57:12,91,34,,,,8890.68,0
12393110,20:59:00,20:59:00,5520,35,,,,9559.32,
12393110,21:00:00,21:00:00,10159,36,,,,9841.38,
12393110,21:09:00,21:09:00,2504,37,,,,14239.15,
12393110,21:11:02,21:11:02,10344,38,,,,15152.23,0
12393110,21:16:00,21:16:00,9944,39,,1,,16814.79,
1272020,06:24:00,06:24:00,9124,1,,,1,0,
1272020,06:25:10,06:25:10,420,2,,,,521.61,0
1272020,06:25:42,06:25:42,5110,3,,,,729.29,0
1272020,06:26:10,06:26:10,75,4,,,,965.07,0
1272020,06:26:52,06:26:52,76,5,,,,1352.53,0
1272020,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272020,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272020,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272020,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272020,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272020,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272020,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272020,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272020,06:32:21,06:32:21,78,14,,,,3531.65,0
1272020,06:32:45,06:32:45,79,15,,,,3687.41,0
1272020,06:33:34,06:33:34,80,16,,,,4159.1,0
1272020,06:34:22,06:34:22,81,17,,,,4616.58,0
1272020,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272020,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272020,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272020,06:37:00,06:37:00,9654,21,,,,6001.08,
1272020,06:39:00,06:39:00,557,22,,,,6566.12,0
1272020,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272020,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272020,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272020,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272020,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272020,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272020,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272020,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272020,06:46:36,06:46:36,88,31,,,,8629.92,0
1272020,06:47:09,06:47:09,89,32,,,,8837.46,0
1272020,06:47:45,06:47:45,90,33,,,,9033.44,0
1272020,06:48:16,06:48:16,91,34,,,,9165.88,0
1272020,06:50:00,06:50:00,5520,35,,,,9803.8,
1272020,06:51:00,06:51:00,10159,36,,,,10067.77,
1272020,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272020,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272020,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272030,06:24:00,06:24:00,9124,1,,,1,0,
1272030,06:25:10,06:25:10,420,2,,,,521.61,0
1272030,06:25:42,06:25:42,5110,3,,,,729.29,0
1272030,06:26:10,06:26:10,75,4,,,,965.07,0
1272030,06:26:52,06:26:52,76,5,,,,1352.53,0
1272030,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272030,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272030,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272030,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272030,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272030,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272030,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272030,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272030,06:32:21,06:32:21,78,14,,,,3531.65,0
1272030,06:32:45,06:32:45,79,15,,,,3687.41,0
1272030,06:33:34,06:33:34,80,16,,,,4159.1,0
1272030,06:34:22,06:34:22,81,17,,,,4616.58,0
1272030,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272030,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272030,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272030,06:37:00,06:37:00,9654,21,,,,6001.08,
1272030,06:39:00,06:39:00,557,22,,,,6566.12,0
1272030,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272030,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272030,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272030,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272030,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272030,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272030,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272030,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272030,06:46:36,06:46:36,88,31,,,,8629.92,0
1272030,06:47:09,06:47:09,89,32,,,,8837.46,0
1272030,06:47:45,06:47:45,90,33,,,,9033.44,0
1272030,06:48:16,06:48:16,91,34,,,,9165.88,0
1272030,06:50:00,06:50:00,5520,35,,,,9803.8,
1272030,06:51:00,06:51:00,10159,36,,,,10067.77,
1272030,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272030,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272030,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272040,06:24:00,06:24:00,9124,1,,,1,0,
1272040,06:25:10,06:25:10,420,2,,,,521.61,0
1272040,06:25:42,06:25:42,5110,3,,,,729.29,0
1272040,06:26:10,06:26:10,75,4,,,,965.07,0
1272040,06:26:52,06:26:52,76,5,,,,1352.53,0
1272040,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272040,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272040,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272040,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272040,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272040,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272040,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272040,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272040,06:32:21,06:32:21,78,14,,,,3531.65,0
1272040,06:32:45,06:32:45,79,15,,,,3687.41,0
1272040,06:33:34,06:33:34,80,16,,,,4159.1,0
1272040,06:34:22,06:34:22,81,17,,,,4616.58,0
1272040,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272040,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272040,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272040,06:37:00,06:37:00,9654,21,,,,6001.08,
1272040,06:39:00,06:39:00,557,22,,,,6566.12,0
1272040,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272040,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272040,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272040,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272040,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272040,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272040,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272040,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272040,06:46:36,06:46:36,88,31,,,,8629.92,0
1272040,06:47:09,06:47:09,89,32,,,,8837.46,0
1272040,06:47:45,06:47:45,90,33,,,,9033.44,0
1272040,06:48:16,06:48:16,91,34,,,,9165.88,0
1272040,06:50:00,06:50:00,5520,35,,,,9803.8,
1272040,06:51:00,06:51:00,10159,36,,,,10067.77,
1272040,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272040,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272040,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272050,06:24:00,06:24:00,9124,1,,,1,0,
1272050,06:25:10,06:25:10,420,2,,,,521.61,0
1272050,06:25:42,06:25:42,5110,3,,,,729.29,0
1272050,06:26:10,06:26:10,75,4,,,,965.07,0
1272050,06:26:52,06:26:52,76,5,,,,1352.53,0
1272050,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272050,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272050,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272050,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272050,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272050,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272050,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272050,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272050,06:32:21,06:32:21,78,14,,,,3531.65,0
1272050,06:32:45,06:32:45,79,15,,,,3687.41,0
1272050,06:33:34,06:33:34,80,16,,,,4159.1,0
1272050,06:34:22,06:34:22,81,17,,,,4616.58,0
1272050,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272050,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272050,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272050,06:37:00,06:37:00,9654,21,,,,6001.08,
1272050,06:39:00,06:39:00,557,22,,,,6566.12,0
1272050,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272050,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272050,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272050,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272050,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272050,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272050,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272050,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272050,06:46:36,06:46:36,88,31,,,,8629.92,0
1272050,06:47:09,06:47:09,89,32,,,,8837.46,0
1272050,06:47:45,06:47:45,90,33,,,,9033.44,0
1272050,06:48:16,06:48:16,91,34,,,,9165.88,0
1272050,06:50:00,06:50:00,5520,35,,,,9803.8,
1272050,06:51:00,06:51:00,10159,36,,,,10067.77,
1272050,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272050,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272050,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272060,06:24:00,06:24:00,9124,1,,,1,0,
1272060,06:25:10,06:25:10,420,2,,,,521.61,0
1272060,06:25:42,06:25:42,5110,3,,,,729.29,0
1272060,06:26:10,06:26:10,75,4,,,,965.07,0
1272060,06:26:52,06:26:52,76,5,,,,1352.53,0
1272060,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272060,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272060,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272060,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272060,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272060,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272060,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272060,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272060,06:32:21,06:32:21,78,14,,,,3531.65,0
1272060,06:32:45,06:32:45,79,15,,,,3687.41,0
1272060,06:33:34,06:33:34,80,16,,,,4159.1,0
1272060,06:34:22,06:34:22,81,17,,,,4616.58,0
1272060,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272060,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272060,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272060,06:37:00,06:37:00,9654,21,,,,6001.08,
1272060,06:39:00,06:39:00,557,22,,,,6566.12,0
1272060,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272060,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272060,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272060,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272060,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272060,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272060,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272060,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272060,06:46:36,06:46:36,88,31,,,,8629.92,0
1272060,06:47:09,06:47:09,89,32,,,,8837.46,0
1272060,06:47:45,06:47:45,90,33,,,,9033.44,0
1272060,06:48:16,06:48:16,91,34,,,,9165.88,0
1272060,06:50:00,06:50:00,5520,35,,,,9803.8,
1272060,06:51:00,06:51:00,10159,36,,,,10067.77,
1272060,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272060,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272060,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272080,06:24:00,06:24:00,9124,1,,,1,0,
1272080,06:25:10,06:25:10,420,2,,,,521.61,0
1272080,06:25:42,06:25:42,5110,3,,,,729.29,0
1272080,06:26:10,06:26:10,75,4,,,,965.07,0
1272080,06:26:52,06:26:52,76,5,,,,1352.53,0
1272080,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272080,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272080,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272080,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272080,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272080,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272080,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272080,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272080,06:32:21,06:32:21,78,14,,,,3531.65,0
1272080,06:32:45,06:32:45,79,15,,,,3687.41,0
1272080,06:33:34,06:33:34,80,16,,,,4159.1,0
1272080,06:34:22,06:34:22,81,17,,,,4616.58,0
1272080,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272080,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272080,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272080,06:37:00,06:37:00,9654,21,,,,6001.08,
1272080,06:39:00,06:39:00,557,22,,,,6566.12,0
1272080,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272080,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272080,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272080,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272080,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272080,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272080,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272080,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272080,06:46:36,06:46:36,88,31,,,,8629.92,0
1272080,06:47:09,06:47:09,89,32,,,,8837.46,0
1272080,06:47:45,06:47:45,90,33,,,,9033.44,0
1272080,06:48:16,06:48:16,91,34,,,,9165.88,0
1272080,06:50:00,06:50:00,5520,35,,,,9803.8,
1272080,06:51:00,06:51:00,10159,36,,,,10067.77,
1272080,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272080,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272080,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272090,06:24:00,06:24:00,9124,1,,,1,0,
1272090,06:25:10,06:25:10,420,2,,,,521.61,0
1272090,06:25:42,06:25:42,5110,3,,,,729.29,0
1272090,06:26:10,06:26:10,75,4,,,,965.07,0
1272090,06:26:52,06:26:52,76,5,,,,1352.53,0
1272090,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272090,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272090,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272090,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272090,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272090,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272090,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272090,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272090,06:32:21,06:32:21,78,14,,,,3531.65,0
1272090,06:32:45,06:32:45,79,15,,,,3687.41,0
1272090,06:33:34,06:33:34,80,16,,,,4159.1,0
1272090,06:34:22,06:34:22,81,17,,,,4616.58,0
1272090,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272090,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272090,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272090,06:37:00,06:37:00,9654,21,,,,6001.08,
1272090,06:39:00,06:39:00,557,22,,,,6566.12,0
1272090,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272090,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272090,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272090,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272090,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272090,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272090,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272090,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272090,06:46:36,06:46:36,88,31,,,,8629.92,0
1272090,06:47:09,06:47:09,89,32,,,,8837.46,0
1272090,06:47:45,06:47:45,90,33,,,,9033.44,0
1272090,06:48:16,06:48:16,91,34,,,,9165.88,0
1272090,06:50:00,06:50:00,5520,35,,,,9803.8,
1272090,06:51:00,06:51:00,10159,36,,,,10067.77,
1272090,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272090,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272090,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272100,06:24:00,06:24:00,9124,1,,,1,0,
1272100,06:25:10,06:25:10,420,2,,,,521.61,0
1272100,06:25:42,06:25:42,5110,3,,,,729.29,0
1272100,06:26:10,06:26:10,75,4,,,,965.07,0
1272100,06:26:52,06:26:52,76,5,,,,1352.53,0
1272100,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272100,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272100,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272100,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272100,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272100,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272100,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272100,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272100,06:32:21,06:32:21,78,14,,,,3531.65,0
1272100,06:32:45,06:32:45,79,15,,,,3687.41,0
1272100,06:33:34,06:33:34,80,16,,,,4159.1,0
1272100,06:34:22,06:34:22,81,17,,,,4616.58,0
1272100,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272100,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272100,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272100,06:37:00,06:37:00,9654,21,,,,6001.08,
1272100,06:39:00,06:39:00,557,22,,,,6566.12,0
1272100,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272100,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272100,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272100,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272100,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272100,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272100,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272100,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272100,06:46:36,06:46:36,88,31,,,,8629.92,0
1272100,06:47:09,06:47:09,89,32,,,,8837.46,0
1272100,06:47:45,06:47:45,90,33,,,,9033.44,0
1272100,06:48:16,06:48:16,91,34,,,,9165.88,0
1272100,06:50:00,06:50:00,5520,35,,,,9803.8,
1272100,06:51:00,06:51:00,10159,36,,,,10067.77,
1272100,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272100,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272100,07:00:00,07:00:00,9944,39,,1,,16379.31,
1272130,06:24:00,06:24:00,9124,1,,,1,0,
1272130,06:25:10,06:25:10,420,2,,,,521.61,0
1272130,06:25:42,06:25:42,5110,3,,,,729.29,0
1272130,06:26:10,06:26:10,75,4,,,,965.07,0
1272130,06:26:52,06:26:52,76,5,,,,1352.53,0
1272130,06:27:16,06:27:16,5111,6,,,,1515.17,0
1272130,06:27:49,06:27:49,5112,7,,,,1761.11,0
1272130,06:28:30,06:28:30,5113,8,,,,1986.91,0
1272130,06:29:16,06:29:16,5114,9,,,,2287.79,0
1272130,06:29:46,06:29:46,5115,10,,,,2528.27,0
1272130,06:30:19,06:30:19,5116,11,,,,2762.81,0
1272130,06:30:52,06:30:52,5117,12,,,,3040.49,0
1272130,06:31:25,06:31:25,5118,13,,,,3330.42,0
1272130,06:32:21,06:32:21,78,14,,,,3531.65,0
1272130,06:32:45,06:32:45,79,15,,,,3687.41,0
1272130,06:33:34,06:33:34,80,16,,,,4159.1,0
1272130,06:34:22,06:34:22,81,17,,,,4616.58,0
1272130,06:34:31,06:34:31,4983,18,,,,4680.2,0
1272130,06:35:25,06:35:25,5119,19,,,,5112.48,0
1272130,06:35:37,06:35:37,5120,20,,,,5229.01,0
1272130,06:37:00,06:37:00,9654,21,,,,6001.08,
1272130,06:39:00,06:39:00,557,22,,,,6566.12,0
1272130,06:41:03,06:41:03,3345,23,,,,6949.75,0
1272130,06:41:41,06:41:41,3346,24,,,,7120.61,0
1272130,06:42:33,06:42:33,3347,25,,,,7351.13,0
1272130,06:43:18,06:43:18,3348,26,,,,7577.27,0
1272130,06:44:03,06:44:03,3349,27,,,,7839.01,0
1272130,06:44:31,06:44:31,3350,28,,,,7972.54,0
1272130,06:45:28,06:45:28,3798,29,,,,8275.59,0
1272130,06:45:49,06:45:49,3799,30,,,,8383.7,0
1272130,06:46:36,06:46:36,88,31,,,,8629.92,0
1272130,06:47:09,06:47:09,89,32,,,,8837.46,0
1272130,06:47:45,06:47:45,90,33,,,,9033.44,0
1272130,06:48:16,06:48:16,91,34,,,,9165.88,0
1272130,06:50:00,06:50:00,5520,35,,,,9803.8,
1272130,06:51:00,06:51:00,10159,36,,,,10067.77,
1272130,06:56:49,06:56:49,9486,37,,,,14062.41,0
1272130,06:57:51,06:57:51,10344,38,,,,14713.23,0
1272130,07:00:00,07:00:00,9944,39,,1,,16379.31,
1305070,16:34:00,16:34:00,9124,1,,,1,0,
1305070,16:35:13,16:35:13,420,2,,,,520.23,0
1305070,16:35:45,16:35:45,5110,3,,,,715.45,0
1305070,16:36:17,16:36:17,75,4,,,,938.8,0
1305070,16:37:06,16:37:06,76,5,,,,1309.05,0
1305070,16:37:31,16:37:31,5111,6,,,,1460.24,0
1305070,16:38:03,16:38:03,5112,7,,,,1692.08,0
1305070,16:38:35,16:38:35,5113,8,,,,1901.96,0
1305070,16:39:16,16:39:16,5114,9,,,,2192.01,0
1305070,16:39:44,16:39:44,5115,10,,,,2419.36,0
1305070,16:40:21,16:40:21,5116,11,,,,2632.17,0
1305070,16:41:02,16:41:02,5117,12,,,,2899.62,0
1305070,16:41:44,16:41:44,5118,13,,,,3162.03,0
1305070,16:42:08,16:42:08,78,14,,,,3341.42,0
1305070,16:42:25,16:42:25,79,15,,,,3476.95,0
1305070,16:43:30,16:43:30,80,16,,,,3930.88,0
1305070,16:44:39,16:44:39,81,17,,,,4360.86,0
1305070,16:44:49,16:44:49,4983,18,,,,4421.23,0
1305070,16:45:42,16:45:42,5119,19,,,,4841.78,0
1305070,16:46:00,16:46:00,5120,20,,,,4935.07,0
1305070,16:48:00,16:48:00,9654,21,,,,5700.71,
1305070,16:49:55,16:49:55,557,22,,,,6265.75,0
1305070,16:51:52,16:51:52,3345,23,,,,6649.38,0
1305070,16:52:33,16:52:33,3346,24,,,,6831.57,0
1305070,16:53:23,16:53:23,3347,25,,,,7073.17,0
1305070,16:54:06,16:54:06,3348,26,,,,7299.31,0
1305070,16:54:49,16:54:49,3349,27,,,,7561.05,0
1305070,16:55:16,16:55:16,3350,28,,,,7694.58,0
1305070,16:56:10,16:56:10,3798,29,,,,7997.63,0
1305070,16:56:30,16:56:30,3799,30,,,,8105.74,0
1305070,16:57:16,16:57:16,88,31,,,,8351.96,0
1305070,16:57:47,16:57:47,89,32,,,,8559.5,0
1305070,16:58:21,16:58:21,90,33,,,,8755.48,0
1305070,16:58:53,16:58:53,91,34,,,,8890.68,0
1305070,17:01:00,17:01:00,5520,35,,,,9559.32,
1305070,17:02:00,17:02:00,10159,36,,,,9841.38,
1305070,17:11:00,17:11:00,2504,37,,,,14239.15,
1305070,17:13:37,17:13:37,10344,38,,,,15152.23,0
1305070,17:20:00,17:20:00,9944,39,,1,,16814.79,
1305110,16:34:00,16:34:00,9124,1,,,1,0,
1305110,16:35:13,16:35:13,420,2,,,,520.23,0
1305110,16:35:45,16:35:45,5110,3,,,,715.45,0
1305110,16:36:17,16:36:17,75,4,,,,938.8,0
1305110,16:37:06,16:37:06,76,5,,,,1309.05,0
1305110,16:37:31,16:37:31,5111,6,,,,1460.24,0
1305110,16:38:03,16:38:03,5112,7,,,,1692.08,0
1305110,16:38:35,16:38:35,5113,8,,,,1901.96,0
1305110,16:39:16,16:39:16,5114,9,,,,2192.01,0
1305110,16:39:44,16:39:44,5115,10,,,,2419.36,0
1305110,16:40:21,16:40:21,5116,11,,,,2632.17,0
1305110,16:41:02,16:41:02,5117,12,,,,2899.62,0
1305110,16:41:44,16:41:44,5118,13,,,,3162.03,0
1305110,16:42:08,16:42:08,78,14,,,,3341.42,0
1305110,16:42:25,16:42:25,79,15,,,,3476.95,0
1305110,16:43:30,16:43:30,80,16,,,,3930.88,0
1305110,16:44:39,16:44:39,81,17,,,,4360.86,0
1305110,16:44:49,16:44:49,4983,18,,,,4421.23,0
1305110,16:45:42,16:45:42,5119,19,,,,4841.78,0
1305110,16:46:00,16:46:00,5120,20,,,,4935.07,0
1305110,16:48:00,16:48:00,9654,21,,,,5700.71,
1305110,16:49:55,16:49:55,557,22,,,,6265.75,0
1305110,16:51:52,16:51:52,3345,23,,,,6649.38,0
1305110,16:52:33,16:52:33,3346,24,,,,6831.57,0
1305110,16:53:23,16:53:23,3347,25,,,,7073.17,0
1305110,16:54:06,16:54:06,3348,26,,,,7299.31,0
1305110,16:54:49,16:54:49,3349,27,,,,7561.05,0
1305110,16:55:16,16:55:16,3350,28,,,,7694.58,0
1305110,16:56:10,16:56:10,3798,29,,,,7997.63,0
1305110,16:56:30,16:56:30,3799,30,,,,8105.74,0
1305110,16:57:16,16:57:16,88,31,,,,8351.96,0
1305110,16:57:47,16:57:47,89,32,,,,8559.5,0
1305110,16:58:21,16:58:21,90,33,,,,8755.48,0
1305110,16:58:53,16:58:53,91,34,,,,8890.68,0
1305110,17:01:00,17:01:00,5520,35,,,,9559.32,
1305110,17:02:00,17:02:00,10159,36,,,,9841.38,
1305110,17:11:00,17:11:00,2504,37,,,,14239.15,
1305110,17:13:37,17:13:37,10344,38,,,,15152.23,0
1305110,17:20:00,17:20:00,9944,39,,1,,16814.79,
14015020,13:38:00,13:38:00,9124,1,,,1,0,
14015020,13:39:10,13:39:10,420,2,,,,521.61,0
14015020,13:39:42,13:39:42,5110,3,,,,729.29,0
14015020,13:40:10,13:40:10,75,4,,,,965.07,0
14015020,13:40:52,13:40:52,76,5,,,,1352.53,0
14015020,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015020,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015020,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015020,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015020,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015020,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015020,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015020,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015020,13:46:21,13:46:21,78,14,,,,3531.65,0
14015020,13:46:45,13:46:45,79,15,,,,3687.41,0
14015020,13:47:34,13:47:34,80,16,,,,4159.1,0
14015020,13:48:22,13:48:22,81,17,,,,4616.58,0
14015020,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015020,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015020,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015020,13:51:00,13:51:00,9654,21,,,,6001.08,
14015020,13:53:28,13:53:28,557,22,,,,6566.12,0
14015020,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015020,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015020,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015020,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015020,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015020,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015020,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015020,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015020,14:02:49,14:02:49,88,31,,,,8629.92,0
14015020,14:03:30,14:03:30,89,32,,,,8837.46,0
14015020,14:04:14,14:04:14,90,33,,,,9033.44,0
14015020,14:04:52,14:04:52,91,34,,,,9165.88,0
14015020,14:07:00,14:07:00,5520,35,,,,9803.8,
14015020,14:08:00,14:08:00,10159,36,,,,10067.77,
14015020,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015020,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015020,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015030,13:38:00,13:38:00,9124,1,,,1,0,
14015030,13:39:10,13:39:10,420,2,,,,521.61,0
14015030,13:39:42,13:39:42,5110,3,,,,729.29,0
14015030,13:40:10,13:40:10,75,4,,,,965.07,0
14015030,13:40:52,13:40:52,76,5,,,,1352.53,0
14015030,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015030,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015030,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015030,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015030,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015030,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015030,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015030,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015030,13:46:21,13:46:21,78,14,,,,3531.65,0
14015030,13:46:45,13:46:45,79,15,,,,3687.41,0
14015030,13:47:34,13:47:34,80,16,,,,4159.1,0
14015030,13:48:22,13:48:22,81,17,,,,4616.58,0
14015030,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015030,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015030,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015030,13:51:00,13:51:00,9654,21,,,,6001.08,
14015030,13:53:28,13:53:28,557,22,,,,6566.12,0
14015030,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015030,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015030,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015030,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015030,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015030,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015030,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015030,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015030,14:02:49,14:02:49,88,31,,,,8629.92,0
14015030,14:03:30,14:03:30,89,32,,,,8837.46,0
14015030,14:04:14,14:04:14,90,33,,,,9033.44,0
14015030,14:04:52,14:04:52,91,34,,,,9165.88,0
14015030,14:07:00,14:07:00,5520,35,,,,9803.8,
14015030,14:08:00,14:08:00,10159,36,,,,10067.77,
14015030,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015030,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015030,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015040,13:38:00,13:38:00,9124,1,,,1,0,
14015040,13:39:10,13:39:10,420,2,,,,521.61,0
14015040,13:39:42,13:39:42,5110,3,,,,729.29,0
14015040,13:40:10,13:40:10,75,4,,,,965.07,0
14015040,13:40:52,13:40:52,76,5,,,,1352.53,0
14015040,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015040,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015040,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015040,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015040,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015040,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015040,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015040,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015040,13:46:21,13:46:21,78,14,,,,3531.65,0
14015040,13:46:45,13:46:45,79,15,,,,3687.41,0
14015040,13:47:34,13:47:34,80,16,,,,4159.1,0
14015040,13:48:22,13:48:22,81,17,,,,4616.58,0
14015040,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015040,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015040,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015040,13:51:00,13:51:00,9654,21,,,,6001.08,
14015040,13:53:28,13:53:28,557,22,,,,6566.12,0
14015040,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015040,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015040,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015040,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015040,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015040,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015040,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015040,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015040,14:02:49,14:02:49,88,31,,,,8629.92,0
14015040,14:03:30,14:03:30,89,32,,,,8837.46,0
14015040,14:04:14,14:04:14,90,33,,,,9033.44,0
14015040,14:04:52,14:04:52,91,34,,,,9165.88,0
14015040,14:07:00,14:07:00,5520,35,,,,9803.8,
14015040,14:08:00,14:08:00,10159,36,,,,10067.77,
14015040,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015040,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015040,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015050,13:38:00,13:38:00,9124,1,,,1,0,
14015050,13:39:10,13:39:10,420,2,,,,521.61,0
14015050,13:39:42,13:39:42,5110,3,,,,729.29,0
14015050,13:40:10,13:40:10,75,4,,,,965.07,0
14015050,13:40:52,13:40:52,76,5,,,,1352.53,0
14015050,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015050,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015050,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015050,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015050,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015050,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015050,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015050,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015050,13:46:21,13:46:21,78,14,,,,3531.65,0
14015050,13:46:45,13:46:45,79,15,,,,3687.41,0
14015050,13:47:34,13:47:34,80,16,,,,4159.1,0
14015050,13:48:22,13:48:22,81,17,,,,4616.58,0
14015050,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015050,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015050,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015050,13:51:00,13:51:00,9654,21,,,,6001.08,
14015050,13:53:28,13:53:28,557,22,,,,6566.12,0
14015050,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015050,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015050,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015050,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015050,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015050,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015050,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015050,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015050,14:02:49,14:02:49,88,31,,,,8629.92,0
14015050,14:03:30,14:03:30,89,32,,,,8837.46,0
14015050,14:04:14,14:04:14,90,33,,,,9033.44,0
14015050,14:04:52,14:04:52,91,34,,,,9165.88,0
14015050,14:07:00,14:07:00,5520,35,,,,9803.8,
14015050,14:08:00,14:08:00,10159,36,,,,10067.77,
14015050,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015050,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015050,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015060,13:38:00,13:38:00,9124,1,,,1,0,
14015060,13:39:10,13:39:10,420,2,,,,521.61,0
14015060,13:39:42,13:39:42,5110,3,,,,729.29,0
14015060,13:40:10,13:40:10,75,4,,,,965.07,0
14015060,13:40:52,13:40:52,76,5,,,,1352.53,0
14015060,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015060,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015060,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015060,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015060,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015060,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015060,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015060,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015060,13:46:21,13:46:21,78,14,,,,3531.65,0
14015060,13:46:45,13:46:45,79,15,,,,3687.41,0
14015060,13:47:34,13:47:34,80,16,,,,4159.1,0
14015060,13:48:22,13:48:22,81,17,,,,4616.58,0
14015060,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015060,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015060,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015060,13:51:00,13:51:00,9654,21,,,,6001.08,
14015060,13:53:28,13:53:28,557,22,,,,6566.12,0
14015060,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015060,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015060,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015060,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015060,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015060,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015060,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015060,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015060,14:02:49,14:02:49,88,31,,,,8629.92,0
14015060,14:03:30,14:03:30,89,32,,,,8837.46,0
14015060,14:04:14,14:04:14,90,33,,,,9033.44,0
14015060,14:04:52,14:04:52,91,34,,,,9165.88,0
14015060,14:07:00,14:07:00,5520,35,,,,9803.8,
14015060,14:08:00,14:08:00,10159,36,,,,10067.77,
14015060,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015060,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015060,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015080,13:38:00,13:38:00,9124,1,,,1,0,
14015080,13:39:10,13:39:10,420,2,,,,521.61,0
14015080,13:39:42,13:39:42,5110,3,,,,729.29,0
14015080,13:40:10,13:40:10,75,4,,,,965.07,0
14015080,13:40:52,13:40:52,76,5,,,,1352.53,0
14015080,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015080,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015080,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015080,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015080,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015080,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015080,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015080,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015080,13:46:21,13:46:21,78,14,,,,3531.65,0
14015080,13:46:45,13:46:45,79,15,,,,3687.41,0
14015080,13:47:34,13:47:34,80,16,,,,4159.1,0
14015080,13:48:22,13:48:22,81,17,,,,4616.58,0
14015080,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015080,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015080,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015080,13:51:00,13:51:00,9654,21,,,,6001.08,
14015080,13:53:28,13:53:28,557,22,,,,6566.12,0
14015080,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015080,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015080,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015080,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015080,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015080,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015080,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015080,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015080,14:02:49,14:02:49,88,31,,,,8629.92,0
14015080,14:03:30,14:03:30,89,32,,,,8837.46,0
14015080,14:04:14,14:04:14,90,33,,,,9033.44,0
14015080,14:04:52,14:04:52,91,34,,,,9165.88,0
14015080,14:07:00,14:07:00,5520,35,,,,9803.8,
14015080,14:08:00,14:08:00,10159,36,,,,10067.77,
14015080,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015080,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015080,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015090,13:38:00,13:38:00,9124,1,,,1,0,
14015090,13:39:10,13:39:10,420,2,,,,521.61,0
14015090,13:39:42,13:39:42,5110,3,,,,729.29,0
14015090,13:40:10,13:40:10,75,4,,,,965.07,0
14015090,13:40:52,13:40:52,76,5,,,,1352.53,0
14015090,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015090,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015090,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015090,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015090,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015090,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015090,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015090,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015090,13:46:21,13:46:21,78,14,,,,3531.65,0
14015090,13:46:45,13:46:45,79,15,,,,3687.41,0
14015090,13:47:34,13:47:34,80,16,,,,4159.1,0
14015090,13:48:22,13:48:22,81,17,,,,4616.58,0
14015090,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015090,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015090,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015090,13:51:00,13:51:00,9654,21,,,,6001.08,
14015090,13:53:28,13:53:28,557,22,,,,6566.12,0
14015090,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015090,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015090,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015090,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015090,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015090,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015090,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015090,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015090,14:02:49,14:02:49,88,31,,,,8629.92,0
14015090,14:03:30,14:03:30,89,32,,,,8837.46,0
14015090,14:04:14,14:04:14,90,33,,,,9033.44,0
14015090,14:04:52,14:04:52,91,34,,,,9165.88,0
14015090,14:07:00,14:07:00,5520,35,,,,9803.8,
14015090,14:08:00,14:08:00,10159,36,,,,10067.77,
14015090,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015090,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015090,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015100,13:38:00,13:38:00,9124,1,,,1,0,
14015100,13:39:10,13:39:10,420,2,,,,521.61,0
14015100,13:39:42,13:39:42,5110,3,,,,729.29,0
14015100,13:40:10,13:40:10,75,4,,,,965.07,0
14015100,13:40:52,13:40:52,76,5,,,,1352.53,0
14015100,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015100,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015100,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015100,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015100,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015100,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015100,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015100,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015100,13:46:21,13:46:21,78,14,,,,3531.65,0
14015100,13:46:45,13:46:45,79,15,,,,3687.41,0
14015100,13:47:34,13:47:34,80,16,,,,4159.1,0
14015100,13:48:22,13:48:22,81,17,,,,4616.58,0
14015100,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015100,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015100,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015100,13:51:00,13:51:00,9654,21,,,,6001.08,
14015100,13:53:28,13:53:28,557,22,,,,6566.12,0
14015100,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015100,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015100,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015100,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015100,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015100,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015100,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015100,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015100,14:02:49,14:02:49,88,31,,,,8629.92,0
14015100,14:03:30,14:03:30,89,32,,,,8837.46,0
14015100,14:04:14,14:04:14,90,33,,,,9033.44,0
14015100,14:04:52,14:04:52,91,34,,,,9165.88,0
14015100,14:07:00,14:07:00,5520,35,,,,9803.8,
14015100,14:08:00,14:08:00,10159,36,,,,10067.77,
14015100,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015100,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015100,14:19:00,14:19:00,9944,39,,1,,16379.31,
14015130,13:38:00,13:38:00,9124,1,,,1,0,
14015130,13:39:10,13:39:10,420,2,,,,521.61,0
14015130,13:39:42,13:39:42,5110,3,,,,729.29,0
14015130,13:40:10,13:40:10,75,4,,,,965.07,0
14015130,13:40:52,13:40:52,76,5,,,,1352.53,0
14015130,13:41:16,13:41:16,5111,6,,,,1515.17,0
14015130,13:41:49,13:41:49,5112,7,,,,1761.11,0
14015130,13:42:30,13:42:30,5113,8,,,,1986.91,0
14015130,13:43:16,13:43:16,5114,9,,,,2287.79,0
14015130,13:43:46,13:43:46,5115,10,,,,2528.27,0
14015130,13:44:19,13:44:19,5116,11,,,,2762.81,0
14015130,13:44:52,13:44:52,5117,12,,,,3040.49,0
14015130,13:45:25,13:45:25,5118,13,,,,3330.42,0
14015130,13:46:21,13:46:21,78,14,,,,3531.65,0
14015130,13:46:45,13:46:45,79,15,,,,3687.41,0
14015130,13:47:34,13:47:34,80,16,,,,4159.1,0
14015130,13:48:22,13:48:22,81,17,,,,4616.58,0
14015130,13:48:31,13:48:31,4983,18,,,,4680.2,0
14015130,13:49:25,13:49:25,5119,19,,,,5112.48,0
14015130,13:49:37,13:49:37,5120,20,,,,5229.01,0
14015130,13:51:00,13:51:00,9654,21,,,,6001.08,
14015130,13:53:28,13:53:28,557,22,,,,6566.12,0
14015130,13:55:59,13:55:59,3345,23,,,,6949.75,0
14015130,13:56:46,13:56:46,3346,24,,,,7120.61,0
14015130,13:57:50,13:57:50,3347,25,,,,7351.13,0
14015130,13:58:45,13:58:45,3348,26,,,,7577.27,0
14015130,13:59:40,13:59:40,3349,27,,,,7839.01,0
14015130,14:00:15,14:00:15,3350,28,,,,7972.54,0
14015130,14:01:25,14:01:25,3798,29,,,,8275.59,0
14015130,14:01:51,14:01:51,3799,30,,,,8383.7,0
14015130,14:02:49,14:02:49,88,31,,,,8629.92,0
14015130,14:03:30,14:03:30,89,32,,,,8837.46,0
14015130,14:04:14,14:04:14,90,33,,,,9033.44,0
14015130,14:04:52,14:04:52,91,34,,,,9165.88,0
14015130,14:07:00,14:07:00,5520,35,,,,9803.8,
14015130,14:08:00,14:08:00,10159,36,,,,10067.77,
14015130,14:15:06,14:15:06,9486,37,,,,14062.41,0
14015130,14:16:22,14:16:22,10344,38,,,,14713.23,0
14015130,14:19:00,14:19:00,9944,39,,1,,16379.31,
1570020,08:09:00,08:09:00,8715,1,,,1,0,
1570020,08:10:27,08:10:27,5511,2,,,,322.6,0
1570020,08:11:27,08:11:27,7807,3,,,,617.84,0
1570020,08:13:42,08:13:42,181,4,,,,1372.27,0
1570020,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570020,08:16:00,08:16:00,9124,6,,,,2018.63,
1570020,08:17:21,08:17:21,420,7,,,,2540.24,0
1570020,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570020,08:18:30,08:18:30,75,9,,,,2983.7,0
1570020,08:19:19,08:19:19,76,10,,,,3371.16,0
1570020,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570020,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570020,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570020,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570020,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570020,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570020,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570020,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570020,08:25:39,08:25:39,78,19,,,,5550.28,0
1570020,08:26:06,08:26:06,79,20,,,,5706.04,0
1570020,08:27:04,08:27:04,80,21,,,,6177.73,0
1570020,08:27:59,08:27:59,81,22,,,,6635.21,0
1570020,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570020,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570020,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570020,08:31:00,08:31:00,9654,26,,,,8019.83,
1570020,08:33:38,08:33:38,557,27,,,,8584.87,0
1570020,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570020,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570020,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570020,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570020,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570020,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570020,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570020,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570020,08:43:38,08:43:38,88,36,,,,10648.67,0
1570020,08:44:22,08:44:22,89,37,,,,10856.21,0
1570020,08:45:08,08:45:08,90,38,,,,11052.19,0
1570020,08:45:40,08:45:40,91,39,,,,11184.52,0
1570020,08:48:00,08:48:00,5520,40,,,,11833.59,
1570020,08:49:00,08:49:00,10159,41,,,,12111.7,
1570020,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570020,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570020,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570030,08:09:00,08:09:00,8715,1,,,1,0,
1570030,08:10:27,08:10:27,5511,2,,,,322.6,0
1570030,08:11:27,08:11:27,7807,3,,,,617.84,0
1570030,08:13:42,08:13:42,181,4,,,,1372.27,0
1570030,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570030,08:16:00,08:16:00,9124,6,,,,2018.63,
1570030,08:17:21,08:17:21,420,7,,,,2540.24,0
1570030,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570030,08:18:30,08:18:30,75,9,,,,2983.7,0
1570030,08:19:19,08:19:19,76,10,,,,3371.16,0
1570030,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570030,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570030,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570030,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570030,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570030,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570030,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570030,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570030,08:25:39,08:25:39,78,19,,,,5550.28,0
1570030,08:26:06,08:26:06,79,20,,,,5706.04,0
1570030,08:27:04,08:27:04,80,21,,,,6177.73,0
1570030,08:27:59,08:27:59,81,22,,,,6635.21,0
1570030,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570030,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570030,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570030,08:31:00,08:31:00,9654,26,,,,8019.83,
1570030,08:33:38,08:33:38,557,27,,,,8584.87,0
1570030,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570030,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570030,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570030,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570030,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570030,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570030,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570030,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570030,08:43:38,08:43:38,88,36,,,,10648.67,0
1570030,08:44:22,08:44:22,89,37,,,,10856.21,0
1570030,08:45:08,08:45:08,90,38,,,,11052.19,0
1570030,08:45:40,08:45:40,91,39,,,,11184.52,0
1570030,08:48:00,08:48:00,5520,40,,,,11833.59,
1570030,08:49:00,08:49:00,10159,41,,,,12111.7,
1570030,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570030,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570030,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570040,08:09:00,08:09:00,8715,1,,,1,0,
1570040,08:10:27,08:10:27,5511,2,,,,322.6,0
1570040,08:11:27,08:11:27,7807,3,,,,617.84,0
1570040,08:13:42,08:13:42,181,4,,,,1372.27,0
1570040,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570040,08:16:00,08:16:00,9124,6,,,,2018.63,
1570040,08:17:21,08:17:21,420,7,,,,2540.24,0
1570040,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570040,08:18:30,08:18:30,75,9,,,,2983.7,0
1570040,08:19:19,08:19:19,76,10,,,,3371.16,0
1570040,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570040,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570040,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570040,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570040,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570040,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570040,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570040,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570040,08:25:39,08:25:39,78,19,,,,5550.28,0
1570040,08:26:06,08:26:06,79,20,,,,5706.04,0
1570040,08:27:04,08:27:04,80,21,,,,6177.73,0
1570040,08:27:59,08:27:59,81,22,,,,6635.21,0
1570040,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570040,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570040,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570040,08:31:00,08:31:00,9654,26,,,,8019.83,
1570040,08:33:38,08:33:38,557,27,,,,8584.87,0
1570040,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570040,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570040,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570040,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570040,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570040,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570040,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570040,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570040,08:43:38,08:43:38,88,36,,,,10648.67,0
1570040,08:44:22,08:44:22,89,37,,,,10856.21,0
1570040,08:45:08,08:45:08,90,38,,,,11052.19,0
1570040,08:45:40,08:45:40,91,39,,,,11184.52,0
1570040,08:48:00,08:48:00,5520,40,,,,11833.59,
1570040,08:49:00,08:49:00,10159,41,,,,12111.7,
1570040,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570040,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570040,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570050,08:09:00,08:09:00,8715,1,,,1,0,
1570050,08:10:27,08:10:27,5511,2,,,,322.6,0
1570050,08:11:27,08:11:27,7807,3,,,,617.84,0
1570050,08:13:42,08:13:42,181,4,,,,1372.27,0
1570050,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570050,08:16:00,08:16:00,9124,6,,,,2018.63,
1570050,08:17:21,08:17:21,420,7,,,,2540.24,0
1570050,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570050,08:18:30,08:18:30,75,9,,,,2983.7,0
1570050,08:19:19,08:19:19,76,10,,,,3371.16,0
1570050,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570050,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570050,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570050,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570050,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570050,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570050,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570050,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570050,08:25:39,08:25:39,78,19,,,,5550.28,0
1570050,08:26:06,08:26:06,79,20,,,,5706.04,0
1570050,08:27:04,08:27:04,80,21,,,,6177.73,0
1570050,08:27:59,08:27:59,81,22,,,,6635.21,0
1570050,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570050,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570050,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570050,08:31:00,08:31:00,9654,26,,,,8019.83,
1570050,08:33:38,08:33:38,557,27,,,,8584.87,0
1570050,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570050,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570050,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570050,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570050,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570050,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570050,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570050,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570050,08:43:38,08:43:38,88,36,,,,10648.67,0
1570050,08:44:22,08:44:22,89,37,,,,10856.21,0
1570050,08:45:08,08:45:08,90,38,,,,11052.19,0
1570050,08:45:40,08:45:40,91,39,,,,11184.52,0
1570050,08:48:00,08:48:00,5520,40,,,,11833.59,
1570050,08:49:00,08:49:00,10159,41,,,,12111.7,
1570050,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570050,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570050,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570060,08:09:00,08:09:00,8715,1,,,1,0,
1570060,08:10:27,08:10:27,5511,2,,,,322.6,0
1570060,08:11:27,08:11:27,7807,3,,,,617.84,0
1570060,08:13:42,08:13:42,181,4,,,,1372.27,0
1570060,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570060,08:16:00,08:16:00,9124,6,,,,2018.63,
1570060,08:17:21,08:17:21,420,7,,,,2540.24,0
1570060,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570060,08:18:30,08:18:30,75,9,,,,2983.7,0
1570060,08:19:19,08:19:19,76,10,,,,3371.16,0
1570060,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570060,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570060,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570060,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570060,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570060,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570060,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570060,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570060,08:25:39,08:25:39,78,19,,,,5550.28,0
1570060,08:26:06,08:26:06,79,20,,,,5706.04,0
1570060,08:27:04,08:27:04,80,21,,,,6177.73,0
1570060,08:27:59,08:27:59,81,22,,,,6635.21,0
1570060,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570060,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570060,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570060,08:31:00,08:31:00,9654,26,,,,8019.83,
1570060,08:33:38,08:33:38,557,27,,,,8584.87,0
1570060,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570060,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570060,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570060,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570060,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570060,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570060,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570060,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570060,08:43:38,08:43:38,88,36,,,,10648.67,0
1570060,08:44:22,08:44:22,89,37,,,,10856.21,0
1570060,08:45:08,08:45:08,90,38,,,,11052.19,0
1570060,08:45:40,08:45:40,91,39,,,,11184.52,0
1570060,08:48:00,08:48:00,5520,40,,,,11833.59,
1570060,08:49:00,08:49:00,10159,41,,,,12111.7,
1570060,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570060,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570060,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570080,08:09:00,08:09:00,8715,1,,,1,0,
1570080,08:10:27,08:10:27,5511,2,,,,322.6,0
1570080,08:11:27,08:11:27,7807,3,,,,617.84,0
1570080,08:13:42,08:13:42,181,4,,,,1372.27,0
1570080,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570080,08:16:00,08:16:00,9124,6,,,,2018.63,
1570080,08:17:21,08:17:21,420,7,,,,2540.24,0
1570080,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570080,08:18:30,08:18:30,75,9,,,,2983.7,0
1570080,08:19:19,08:19:19,76,10,,,,3371.16,0
1570080,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570080,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570080,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570080,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570080,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570080,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570080,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570080,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570080,08:25:39,08:25:39,78,19,,,,5550.28,0
1570080,08:26:06,08:26:06,79,20,,,,5706.04,0
1570080,08:27:04,08:27:04,80,21,,,,6177.73,0
1570080,08:27:59,08:27:59,81,22,,,,6635.21,0
1570080,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570080,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570080,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570080,08:31:00,08:31:00,9654,26,,,,8019.83,
1570080,08:33:38,08:33:38,557,27,,,,8584.87,0
1570080,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570080,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570080,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570080,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570080,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570080,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570080,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570080,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570080,08:43:38,08:43:38,88,36,,,,10648.67,0
1570080,08:44:22,08:44:22,89,37,,,,10856.21,0
1570080,08:45:08,08:45:08,90,38,,,,11052.19,0
1570080,08:45:40,08:45:40,91,39,,,,11184.52,0
1570080,08:48:00,08:48:00,5520,40,,,,11833.59,
1570080,08:49:00,08:49:00,10159,41,,,,12111.7,
1570080,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570080,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570080,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570090,08:09:00,08:09:00,8715,1,,,1,0,
1570090,08:10:27,08:10:27,5511,2,,,,322.6,0
1570090,08:11:27,08:11:27,7807,3,,,,617.84,0
1570090,08:13:42,08:13:42,181,4,,,,1372.27,0
1570090,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570090,08:16:00,08:16:00,9124,6,,,,2018.63,
1570090,08:17:21,08:17:21,420,7,,,,2540.24,0
1570090,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570090,08:18:30,08:18:30,75,9,,,,2983.7,0
1570090,08:19:19,08:19:19,76,10,,,,3371.16,0
1570090,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570090,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570090,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570090,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570090,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570090,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570090,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570090,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570090,08:25:39,08:25:39,78,19,,,,5550.28,0
1570090,08:26:06,08:26:06,79,20,,,,5706.04,0
1570090,08:27:04,08:27:04,80,21,,,,6177.73,0
1570090,08:27:59,08:27:59,81,22,,,,6635.21,0
1570090,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570090,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570090,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570090,08:31:00,08:31:00,9654,26,,,,8019.83,
1570090,08:33:38,08:33:38,557,27,,,,8584.87,0
1570090,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570090,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570090,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570090,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570090,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570090,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570090,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570090,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570090,08:43:38,08:43:38,88,36,,,,10648.67,0
1570090,08:44:22,08:44:22,89,37,,,,10856.21,0
1570090,08:45:08,08:45:08,90,38,,,,11052.19,0
1570090,08:45:40,08:45:40,91,39,,,,11184.52,0
1570090,08:48:00,08:48:00,5520,40,,,,11833.59,
1570090,08:49:00,08:49:00,10159,41,,,,12111.7,
1570090,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570090,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570090,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570100,08:09:00,08:09:00,8715,1,,,1,0,
1570100,08:10:27,08:10:27,5511,2,,,,322.6,0
1570100,08:11:27,08:11:27,7807,3,,,,617.84,0
1570100,08:13:42,08:13:42,181,4,,,,1372.27,0
1570100,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570100,08:16:00,08:16:00,9124,6,,,,2018.63,
1570100,08:17:21,08:17:21,420,7,,,,2540.24,0
1570100,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570100,08:18:30,08:18:30,75,9,,,,2983.7,0
1570100,08:19:19,08:19:19,76,10,,,,3371.16,0
1570100,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570100,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570100,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570100,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570100,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570100,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570100,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570100,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570100,08:25:39,08:25:39,78,19,,,,5550.28,0
1570100,08:26:06,08:26:06,79,20,,,,5706.04,0
1570100,08:27:04,08:27:04,80,21,,,,6177.73,0
1570100,08:27:59,08:27:59,81,22,,,,6635.21,0
1570100,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570100,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570100,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570100,08:31:00,08:31:00,9654,26,,,,8019.83,
1570100,08:33:38,08:33:38,557,27,,,,8584.87,0
1570100,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570100,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570100,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570100,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570100,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570100,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570100,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570100,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570100,08:43:38,08:43:38,88,36,,,,10648.67,0
1570100,08:44:22,08:44:22,89,37,,,,10856.21,0
1570100,08:45:08,08:45:08,90,38,,,,11052.19,0
1570100,08:45:40,08:45:40,91,39,,,,11184.52,0
1570100,08:48:00,08:48:00,5520,40,,,,11833.59,
1570100,08:49:00,08:49:00,10159,41,,,,12111.7,
1570100,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570100,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570100,09:00:00,09:00:00,9944,44,,1,,18532.7,
1570130,08:09:00,08:09:00,8715,1,,,1,0,
1570130,08:10:27,08:10:27,5511,2,,,,322.6,0
1570130,08:11:27,08:11:27,7807,3,,,,617.84,0
1570130,08:13:42,08:13:42,181,4,,,,1372.27,0
1570130,08:14:36,08:14:36,9657,5,,,,1637.82,0
1570130,08:16:00,08:16:00,9124,6,,,,2018.63,
1570130,08:17:21,08:17:21,420,7,,,,2540.24,0
1570130,08:17:57,08:17:57,5110,8,,,,2747.92,0
1570130,08:18:30,08:18:30,75,9,,,,2983.7,0
1570130,08:19:19,08:19:19,76,10,,,,3371.16,0
1570130,08:19:47,08:19:47,5111,11,,,,3533.8,0
1570130,08:20:25,08:20:25,5112,12,,,,3779.74,0
1570130,08:21:12,08:21:12,5113,13,,,,4005.54,0
1570130,08:22:05,08:22:05,5114,14,,,,4306.42,0
1570130,08:22:40,08:22:40,5115,15,,,,4546.9,0
1570130,08:23:18,08:23:18,5116,16,,,,4781.44,0
1570130,08:23:56,08:23:56,5117,17,,,,5059.12,0
1570130,08:24:35,08:24:35,5118,18,,,,5349.05,0
1570130,08:25:39,08:25:39,78,19,,,,5550.28,0
1570130,08:26:06,08:26:06,79,20,,,,5706.04,0
1570130,08:27:04,08:27:04,80,21,,,,6177.73,0
1570130,08:27:59,08:27:59,81,22,,,,6635.21,0
1570130,08:28:10,08:28:10,4983,23,,,,6698.83,0
1570130,08:29:10,08:29:10,5119,24,,,,7131.23,0
1570130,08:29:24,08:29:24,5120,25,,,,7247.76,0
1570130,08:31:00,08:31:00,9654,26,,,,8019.83,
1570130,08:33:38,08:33:38,557,27,,,,8584.87,0
1570130,08:36:20,08:36:20,3345,28,,,,8968.5,0
1570130,08:37:10,08:37:10,3346,29,,,,9139.36,0
1570130,08:38:18,08:38:18,3347,30,,,,9369.88,0
1570130,08:39:17,08:39:17,3348,31,,,,9596.02,0
1570130,08:40:16,08:40:16,3349,32,,,,9857.76,0
1570130,08:40:53,08:40:53,3350,33,,,,9991.29,0
1570130,08:42:08,08:42:08,3798,34,,,,10294.34,0
1570130,08:42:36,08:42:36,3799,35,,,,10402.45,0
1570130,08:43:38,08:43:38,88,36,,,,10648.67,0
1570130,08:44:22,08:44:22,89,37,,,,10856.21,0
1570130,08:45:08,08:45:08,90,38,,,,11052.19,0
1570130,08:45:40,08:45:40,91,39,,,,11184.52,0
1570130,08:48:00,08:48:00,5520,40,,,,11833.59,
1570130,08:49:00,08:49:00,10159,41,,,,12111.7,
1570130,08:56:05,08:56:05,9486,42,,,,16218.6,0
1570130,08:57:17,08:57:17,10344,43,,,,16872.24,0
1570130,09:00:00,09:00:00,9944,44,,1,,18532.7,
1610020,11:38:00,11:38:00,9124,1,,,1,0,
1610020,11:39:05,11:39:05,420,2,,,,521.61,0
1610020,11:39:34,11:39:34,5110,3,,,,729.29,0
1610020,11:40:00,11:40:00,75,4,,,,965.07,0
1610020,11:40:39,11:40:39,76,5,,,,1352.53,0
1610020,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610020,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610020,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610020,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610020,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610020,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610020,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610020,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610020,11:45:42,11:45:42,78,14,,,,3531.65,0
1610020,11:46:04,11:46:04,79,15,,,,3687.41,0
1610020,11:46:50,11:46:50,80,16,,,,4159.1,0
1610020,11:47:34,11:47:34,81,17,,,,4616.58,0
1610020,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610020,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610020,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610020,11:50:00,11:50:00,9654,21,,,,6001.08,
1610020,11:52:28,11:52:28,557,22,,,,6566.12,0
1610020,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610020,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610020,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610020,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610020,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610020,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610020,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610020,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610020,12:01:49,12:01:49,88,31,,,,8629.92,0
1610020,12:02:30,12:02:30,89,32,,,,8837.46,0
1610020,12:03:14,12:03:14,90,33,,,,9033.44,0
1610020,12:03:52,12:03:52,91,34,,,,9165.88,0
1610020,12:06:00,12:06:00,5520,35,,,,9803.8,
1610020,12:07:00,12:07:00,10159,36,,,,10067.77,
1610020,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610020,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610020,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610030,11:38:00,11:38:00,9124,1,,,1,0,
1610030,11:39:05,11:39:05,420,2,,,,521.61,0
1610030,11:39:34,11:39:34,5110,3,,,,729.29,0
1610030,11:40:00,11:40:00,75,4,,,,965.07,0
1610030,11:40:39,11:40:39,76,5,,,,1352.53,0
1610030,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610030,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610030,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610030,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610030,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610030,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610030,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610030,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610030,11:45:42,11:45:42,78,14,,,,3531.65,0
1610030,11:46:04,11:46:04,79,15,,,,3687.41,0
1610030,11:46:50,11:46:50,80,16,,,,4159.1,0
1610030,11:47:34,11:47:34,81,17,,,,4616.58,0
1610030,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610030,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610030,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610030,11:50:00,11:50:00,9654,21,,,,6001.08,
1610030,11:52:28,11:52:28,557,22,,,,6566.12,0
1610030,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610030,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610030,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610030,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610030,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610030,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610030,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610030,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610030,12:01:49,12:01:49,88,31,,,,8629.92,0
1610030,12:02:30,12:02:30,89,32,,,,8837.46,0
1610030,12:03:14,12:03:14,90,33,,,,9033.44,0
1610030,12:03:52,12:03:52,91,34,,,,9165.88,0
1610030,12:06:00,12:06:00,5520,35,,,,9803.8,
1610030,12:07:00,12:07:00,10159,36,,,,10067.77,
1610030,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610030,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610030,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610040,11:38:00,11:38:00,9124,1,,,1,0,
1610040,11:39:05,11:39:05,420,2,,,,521.61,0
1610040,11:39:34,11:39:34,5110,3,,,,729.29,0
1610040,11:40:00,11:40:00,75,4,,,,965.07,0
1610040,11:40:39,11:40:39,76,5,,,,1352.53,0
1610040,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610040,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610040,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610040,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610040,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610040,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610040,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610040,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610040,11:45:42,11:45:42,78,14,,,,3531.65,0
1610040,11:46:04,11:46:04,79,15,,,,3687.41,0
1610040,11:46:50,11:46:50,80,16,,,,4159.1,0
1610040,11:47:34,11:47:34,81,17,,,,4616.58,0
1610040,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610040,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610040,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610040,11:50:00,11:50:00,9654,21,,,,6001.08,
1610040,11:52:28,11:52:28,557,22,,,,6566.12,0
1610040,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610040,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610040,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610040,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610040,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610040,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610040,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610040,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610040,12:01:49,12:01:49,88,31,,,,8629.92,0
1610040,12:02:30,12:02:30,89,32,,,,8837.46,0
1610040,12:03:14,12:03:14,90,33,,,,9033.44,0
1610040,12:03:52,12:03:52,91,34,,,,9165.88,0
1610040,12:06:00,12:06:00,5520,35,,,,9803.8,
1610040,12:07:00,12:07:00,10159,36,,,,10067.77,
1610040,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610040,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610040,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610050,11:38:00,11:38:00,9124,1,,,1,0,
1610050,11:39:05,11:39:05,420,2,,,,521.61,0
1610050,11:39:34,11:39:34,5110,3,,,,729.29,0
1610050,11:40:00,11:40:00,75,4,,,,965.07,0
1610050,11:40:39,11:40:39,76,5,,,,1352.53,0
1610050,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610050,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610050,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610050,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610050,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610050,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610050,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610050,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610050,11:45:42,11:45:42,78,14,,,,3531.65,0
1610050,11:46:04,11:46:04,79,15,,,,3687.41,0
1610050,11:46:50,11:46:50,80,16,,,,4159.1,0
1610050,11:47:34,11:47:34,81,17,,,,4616.58,0
1610050,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610050,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610050,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610050,11:50:00,11:50:00,9654,21,,,,6001.08,
1610050,11:52:28,11:52:28,557,22,,,,6566.12,0
1610050,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610050,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610050,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610050,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610050,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610050,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610050,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610050,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610050,12:01:49,12:01:49,88,31,,,,8629.92,0
1610050,12:02:30,12:02:30,89,32,,,,8837.46,0
1610050,12:03:14,12:03:14,90,33,,,,9033.44,0
1610050,12:03:52,12:03:52,91,34,,,,9165.88,0
1610050,12:06:00,12:06:00,5520,35,,,,9803.8,
1610050,12:07:00,12:07:00,10159,36,,,,10067.77,
1610050,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610050,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610050,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610060,11:38:00,11:38:00,9124,1,,,1,0,
1610060,11:39:05,11:39:05,420,2,,,,521.61,0
1610060,11:39:34,11:39:34,5110,3,,,,729.29,0
1610060,11:40:00,11:40:00,75,4,,,,965.07,0
1610060,11:40:39,11:40:39,76,5,,,,1352.53,0
1610060,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610060,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610060,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610060,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610060,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610060,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610060,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610060,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610060,11:45:42,11:45:42,78,14,,,,3531.65,0
1610060,11:46:04,11:46:04,79,15,,,,3687.41,0
1610060,11:46:50,11:46:50,80,16,,,,4159.1,0
1610060,11:47:34,11:47:34,81,17,,,,4616.58,0
1610060,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610060,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610060,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610060,11:50:00,11:50:00,9654,21,,,,6001.08,
1610060,11:52:28,11:52:28,557,22,,,,6566.12,0
1610060,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610060,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610060,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610060,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610060,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610060,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610060,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610060,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610060,12:01:49,12:01:49,88,31,,,,8629.92,0
1610060,12:02:30,12:02:30,89,32,,,,8837.46,0
1610060,12:03:14,12:03:14,90,33,,,,9033.44,0
1610060,12:03:52,12:03:52,91,34,,,,9165.88,0
1610060,12:06:00,12:06:00,5520,35,,,,9803.8,
1610060,12:07:00,12:07:00,10159,36,,,,10067.77,
1610060,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610060,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610060,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610080,11:38:00,11:38:00,9124,1,,,1,0,
1610080,11:39:05,11:39:05,420,2,,,,521.61,0
1610080,11:39:34,11:39:34,5110,3,,,,729.29,0
1610080,11:40:00,11:40:00,75,4,,,,965.07,0
1610080,11:40:39,11:40:39,76,5,,,,1352.53,0
1610080,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610080,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610080,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610080,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610080,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610080,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610080,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610080,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610080,11:45:42,11:45:42,78,14,,,,3531.65,0
1610080,11:46:04,11:46:04,79,15,,,,3687.41,0
1610080,11:46:50,11:46:50,80,16,,,,4159.1,0
1610080,11:47:34,11:47:34,81,17,,,,4616.58,0
1610080,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610080,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610080,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610080,11:50:00,11:50:00,9654,21,,,,6001.08,
1610080,11:52:28,11:52:28,557,22,,,,6566.12,0
1610080,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610080,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610080,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610080,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610080,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610080,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610080,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610080,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610080,12:01:49,12:01:49,88,31,,,,8629.92,0
1610080,12:02:30,12:02:30,89,32,,,,8837.46,0
1610080,12:03:14,12:03:14,90,33,,,,9033.44,0
1610080,12:03:52,12:03:52,91,34,,,,9165.88,0
1610080,12:06:00,12:06:00,5520,35,,,,9803.8,
1610080,12:07:00,12:07:00,10159,36,,,,10067.77,
1610080,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610080,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610080,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610090,11:38:00,11:38:00,9124,1,,,1,0,
1610090,11:39:05,11:39:05,420,2,,,,521.61,0
1610090,11:39:34,11:39:34,5110,3,,,,729.29,0
1610090,11:40:00,11:40:00,75,4,,,,965.07,0
1610090,11:40:39,11:40:39,76,5,,,,1352.53,0
1610090,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610090,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610090,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610090,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610090,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610090,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610090,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610090,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610090,11:45:42,11:45:42,78,14,,,,3531.65,0
1610090,11:46:04,11:46:04,79,15,,,,3687.41,0
1610090,11:46:50,11:46:50,80,16,,,,4159.1,0
1610090,11:47:34,11:47:34,81,17,,,,4616.58,0
1610090,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610090,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610090,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610090,11:50:00,11:50:00,9654,21,,,,6001.08,
1610090,11:52:28,11:52:28,557,22,,,,6566.12,0
1610090,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610090,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610090,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610090,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610090,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610090,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610090,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610090,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610090,12:01:49,12:01:49,88,31,,,,8629.92,0
1610090,12:02:30,12:02:30,89,32,,,,8837.46,0
1610090,12:03:14,12:03:14,90,33,,,,9033.44,0
1610090,12:03:52,12:03:52,91,34,,,,9165.88,0
1610090,12:06:00,12:06:00,5520,35,,,,9803.8,
1610090,12:07:00,12:07:00,10159,36,,,,10067.77,
1610090,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610090,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610090,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610100,11:38:00,11:38:00,9124,1,,,1,0,
1610100,11:39:05,11:39:05,420,2,,,,521.61,0
1610100,11:39:34,11:39:34,5110,3,,,,729.29,0
1610100,11:40:00,11:40:00,75,4,,,,965.07,0
1610100,11:40:39,11:40:39,76,5,,,,1352.53,0
1610100,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610100,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610100,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610100,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610100,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610100,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610100,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610100,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610100,11:45:42,11:45:42,78,14,,,,3531.65,0
1610100,11:46:04,11:46:04,79,15,,,,3687.41,0
1610100,11:46:50,11:46:50,80,16,,,,4159.1,0
1610100,11:47:34,11:47:34,81,17,,,,4616.58,0
1610100,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610100,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610100,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610100,11:50:00,11:50:00,9654,21,,,,6001.08,
1610100,11:52:28,11:52:28,557,22,,,,6566.12,0
1610100,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610100,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610100,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610100,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610100,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610100,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610100,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610100,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610100,12:01:49,12:01:49,88,31,,,,8629.92,0
1610100,12:02:30,12:02:30,89,32,,,,8837.46,0
1610100,12:03:14,12:03:14,90,33,,,,9033.44,0
1610100,12:03:52,12:03:52,91,34,,,,9165.88,0
1610100,12:06:00,12:06:00,5520,35,,,,9803.8,
1610100,12:07:00,12:07:00,10159,36,,,,10067.77,
1610100,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610100,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610100,12:17:00,12:17:00,9944,39,,1,,16379.31,
1610130,11:38:00,11:38:00,9124,1,,,1,0,
1610130,11:39:05,11:39:05,420,2,,,,521.61,0
1610130,11:39:34,11:39:34,5110,3,,,,729.29,0
1610130,11:40:00,11:40:00,75,4,,,,965.07,0
1610130,11:40:39,11:40:39,76,5,,,,1352.53,0
1610130,11:41:01,11:41:01,5111,6,,,,1515.17,0
1610130,11:41:31,11:41:31,5112,7,,,,1761.11,0
1610130,11:42:09,11:42:09,5113,8,,,,1986.91,0
1610130,11:42:52,11:42:52,5114,9,,,,2287.79,0
1610130,11:43:19,11:43:19,5115,10,,,,2528.27,0
1610130,11:43:50,11:43:50,5116,11,,,,2762.81,0
1610130,11:44:20,11:44:20,5117,12,,,,3040.49,0
1610130,11:44:51,11:44:51,5118,13,,,,3330.42,0
1610130,11:45:42,11:45:42,78,14,,,,3531.65,0
1610130,11:46:04,11:46:04,79,15,,,,3687.41,0
1610130,11:46:50,11:46:50,80,16,,,,4159.1,0
1610130,11:47:34,11:47:34,81,17,,,,4616.58,0
1610130,11:47:42,11:47:42,4983,18,,,,4680.2,0
1610130,11:48:32,11:48:32,5119,19,,,,5112.48,0
1610130,11:48:43,11:48:43,5120,20,,,,5229.01,0
1610130,11:50:00,11:50:00,9654,21,,,,6001.08,
1610130,11:52:28,11:52:28,557,22,,,,6566.12,0
1610130,11:54:59,11:54:59,3345,23,,,,6949.75,0
1610130,11:55:46,11:55:46,3346,24,,,,7120.61,0
1610130,11:56:50,11:56:50,3347,25,,,,7351.13,0
1610130,11:57:45,11:57:45,3348,26,,,,7577.27,0
1610130,11:58:40,11:58:40,3349,27,,,,7839.01,0
1610130,11:59:15,11:59:15,3350,28,,,,7972.54,0
1610130,12:00:25,12:00:25,3798,29,,,,8275.59,0
1610130,12:00:51,12:00:51,3799,30,,,,8383.7,0
1610130,12:01:49,12:01:49,88,31,,,,8629.92,0
1610130,12:02:30,12:02:30,89,32,,,,8837.46,0
1610130,12:03:14,12:03:14,90,33,,,,9033.44,0
1610130,12:03:52,12:03:52,91,34,,,,9165.88,0
1610130,12:06:00,12:06:00,5520,35,,,,9803.8,
1610130,12:07:00,12:07:00,10159,36,,,,10067.77,
1610130,12:13:28,12:13:28,9486,37,,,,14062.41,0
1610130,12:14:36,12:14:36,10344,38,,,,14713.23,0
1610130,12:17:00,12:17:00,9944,39,,1,,16379.31,
16328010,10:50:00,10:50:00,9124,1,,,1,0,
16328010,10:51:13,10:51:13,420,2,,,,520.23,0
16328010,10:51:45,10:51:45,5110,3,,,,715.45,0
16328010,10:52:17,10:52:17,75,4,,,,938.8,0
16328010,10:53:06,10:53:06,76,5,,,,1309.05,0
16328010,10:53:31,10:53:31,5111,6,,,,1460.24,0
16328010,10:54:03,10:54:03,5112,7,,,,1692.08,0
16328010,10:54:35,10:54:35,5113,8,,,,1901.96,0
16328010,10:55:16,10:55:16,5114,9,,,,2192.01,0
16328010,10:55:44,10:55:44,5115,10,,,,2419.36,0
16328010,10:56:21,10:56:21,5116,11,,,,2632.17,0
16328010,10:57:02,10:57:02,5117,12,,,,2899.62,0
16328010,10:57:44,10:57:44,5118,13,,,,3162.03,0
16328010,10:58:08,10:58:08,78,14,,,,3341.42,0
16328010,10:58:25,10:58:25,79,15,,,,3476.95,0
16328010,10:59:30,10:59:30,80,16,,,,3930.88,0
16328010,11:00:39,11:00:39,81,17,,,,4360.86,0
16328010,11:00:49,11:00:49,4983,18,,,,4421.23,0
16328010,11:01:42,11:01:42,5119,19,,,,4841.78,0
16328010,11:02:00,11:02:00,5120,20,,,,4935.07,0
16328010,11:04:00,11:04:00,9654,21,,,,5700.71,
16328010,11:05:46,11:05:46,557,22,,,,6265.75,0
16328010,11:07:34,11:07:34,3345,23,,,,6649.38,0
16328010,11:08:12,11:08:12,3346,24,,,,6831.57,0
16328010,11:08:58,11:08:58,3347,25,,,,7073.17,0
16328010,11:09:38,11:09:38,3348,26,,,,7299.31,0
16328010,11:10:17,11:10:17,3349,27,,,,7561.05,0
16328010,11:10:42,11:10:42,3350,28,,,,7694.58,0
16328010,11:11:32,11:11:32,3798,29,,,,7997.63,0
16328010,11:11:51,11:11:51,3799,30,,,,8105.74,0
16328010,11:12:33,11:12:33,88,31,,,,8351.96,0
16328010,11:13:02,11:13:02,89,32,,,,8559.5,0
16328010,11:13:33,11:13:33,90,33,,,,8755.48,0
16328010,11:14:03,11:14:03,91,34,,,,8890.68,0
16328010,11:16:00,11:16:00,5520,35,,,,9559.32,
16328010,11:17:00,11:17:00,10159,36,,,,9841.38,
16328010,11:26:00,11:26:00,2504,37,,,,14239.15,
16328010,11:28:20,11:28:20,10344,38,,,,15152.23,0
16328010,11:34:00,11:34:00,9944,39,,1,,16814.79,
16328120,10:50:00,10:50:00,9124,1,,,1,0,
16328120,10:51:13,10:51:13,420,2,,,,520.23,0
16328120,10:51:45,10:51:45,5110,3,,,,715.45,0
16328120,10:52:17,10:52:17,75,4,,,,938.8,0
16328120,10:53:06,10:53:06,76,5,,,,1309.05,0
16328120,10:53:31,10:53:31,5111,6,,,,1460.24,0
16328120,10:54:03,10:54:03,5112,7,,,,1692.08,0
16328120,10:54:35,10:54:35,5113,8,,,,1901.96,0
16328120,10:55:16,10:55:16,5114,9,,,,2192.01,0
16328120,10:55:44,10:55:44,5115,10,,,,2419.36,0
16328120,10:56:21,10:56:21,5116,11,,,,2632.17,0
16328120,10:57:02,10:57:02,5117,12,,,,2899.62,0
16328120,10:57:44,10:57:44,5118,13,,,,3162.03,0
16328120,10:58:08,10:58:08,78,14,,,,3341.42,0
16328120,10:58:25,10:58:25,79,15,,,,3476.95,0
16328120,10:59:30,10:59:30,80,16,,,,3930.88,0
16328120,11:00:39,11:00:39,81,17,,,,4360.86,0
16328120,11:00:49,11:00:49,4983,18,,,,4421.23,0
16328120,11:01:42,11:01:42,5119,19,,,,4841.78,0
16328120,11:02:00,11:02:00,5120,20,,,,4935.07,0
16328120,11:04:00,11:04:00,9654,21,,,,5700.71,
16328120,11:05:46,11:05:46,557,22,,,,6265.75,0
16328120,11:07:34,11:07:34,3345,23,,,,6649.38,0
16328120,11:08:12,11:08:12,3346,24,,,,6831.57,0
16328120,11:08:58,11:08:58,3347,25,,,,7073.17,0
16328120,11:09:38,11:09:38,3348,26,,,,7299.31,0
16328120,11:10:17,11:10:17,3349,27,,,,7561.05,0
16328120,11:10:42,11:10:42,3350,28,,,,7694.58,0
16328120,11:11:32,11:11:32,3798,29,,,,7997.63,0
16328120,11:11:51,11:11:51,3799,30,,,,8105.74,0
16328120,11:12:33,11:12:33,88,31,,,,8351.96,0
16328120,11:13:02,11:13:02,89,32,,,,8559.5,0
16328120,11:13:33,11:13:33,90,33,,,,8755.48,0
16328120,11:14:03,11:14:03,91,34,,,,8890.68,0
16328120,11:16:00,11:16:00,5520,35,,,,9559.32,
16328120,11:17:00,11:17:00,10159,36,,,,9841.38,
16328120,11:26:00,11:26:00,2504,37,,,,14239.15,
16328120,11:28:20,11:28:20,10344,38,,,,15152.23,0
16328120,11:34:00,11:34:00,9944,39,,1,,16814.79,
16328140,10:50:00,10:50:00,9124,1,,,1,0,
16328140,10:51:13,10:51:13,420,2,,,,520.23,0
16328140,10:51:45,10:51:45,5110,3,,,,715.45,0
16328140,10:52:17,10:52:17,75,4,,,,938.8,0
16328140,10:53:06,10:53:06,76,5,,,,1309.05,0
16328140,10:53:31,10:53:31,5111,6,,,,1460.24,0
16328140,10:54:03,10:54:03,5112,7,,,,1692.08,0
16328140,10:54:35,10:54:35,5113,8,,,,1901.96,0
16328140,10:55:16,10:55:16,5114,9,,,,2192.01,0
16328140,10:55:44,10:55:44,5115,10,,,,2419.36,0
16328140,10:56:21,10:56:21,5116,11,,,,2632.17,0
16328140,10:57:02,10:57:02,5117,12,,,,2899.62,0
16328140,10:57:44,10:57:44,5118,13,,,,3162.03,0
16328140,10:58:08,10:58:08,78,14,,,,3341.42,0
16328140,10:58:25,10:58:25,79,15,,,,3476.95,0
16328140,10:59:30,10:59:30,80,16,,,,3930.88,0
16328140,11:00:39,11:00:39,81,17,,,,4360.86,0
16328140,11:00:49,11:00:49,4983,18,,,,4421.23,0
16328140,11:01:42,11:01:42,5119,19,,,,4841.78,0
16328140,11:02:00,11:02:00,5120,20,,,,4935.07,0
16328140,11:04:00,11:04:00,9654,21,,,,5700.71,
16328140,11:05:46,11:05:46,557,22,,,,6265.75,0
16328140,11:07:34,11:07:34,3345,23,,,,6649.38,0
16328140,11:08:12,11:08:12,3346,24,,,,6831.57,0
16328140,11:08:58,11:08:58,3347,25,,,,7073.17,0
16328140,11:09:38,11:09:38,3348,26,,,,7299.31,0
16328140,11:10:17,11:10:17,3349,27,,,,7561.05,0
16328140,11:10:42,11:10:42,3350,28,,,,7694.58,0
16328140,11:11:32,11:11:32,3798,29,,,,7997.63,0
16328140,11:11:51,11:11:51,3799,30,,,,8105.74,0
16328140,11:12:33,11:12:33,88,31,,,,8351.96,0
16328140,11:13:02,11:13:02,89,32,,,,8559.5,0
16328140,11:13:33,11:13:33,90,33,,,,8755.48,0
16328140,11:14:03,11:14:03,91,34,,,,8890.68,0
16328140,11:16:00,11:16:00,5520,35,,,,9559.32,
16328140,11:17:00,11:17:00,10159,36,,,,9841.38,
16328140,11:26:00,11:26:00,2504,37,,,,14239.15,
16328140,11:28:20,11:28:20,10344,38,,,,15152.23,0
16328140,11:34:00,11:34:00,9944,39,,1,,16814.79,
16944070,12:34:00,12:34:00,9124,1,,,1,0,
16944070,12:35:13,12:35:13,420,2,,,,520.23,0
16944070,12:35:45,12:35:45,5110,3,,,,715.45,0
16944070,12:36:17,12:36:17,75,4,,,,938.8,0
16944070,12:37:06,12:37:06,76,5,,,,1309.05,0
16944070,12:37:31,12:37:31,5111,6,,,,1460.24,0
16944070,12:38:03,12:38:03,5112,7,,,,1692.08,0
16944070,12:38:35,12:38:35,5113,8,,,,1901.96,0
16944070,12:39:16,12:39:16,5114,9,,,,2192.01,0
16944070,12:39:44,12:39:44,5115,10,,,,2419.36,0
16944070,12:40:21,12:40:21,5116,11,,,,2632.17,0
16944070,12:41:02,12:41:02,5117,12,,,,2899.62,0
16944070,12:41:44,12:41:44,5118,13,,,,3162.03,0
16944070,12:42:08,12:42:08,78,14,,,,3341.42,0
16944070,12:42:25,12:42:25,79,15,,,,3476.95,0
16944070,12:43:30,12:43:30,80,16,,,,3930.88,0
16944070,12:44:39,12:44:39,81,17,,,,4360.86,0
16944070,12:44:49,12:44:49,4983,18,,,,4421.23,0
16944070,12:45:42,12:45:42,5119,19,,,,4841.78,0
16944070,12:46:00,12:46:00,5120,20,,,,4935.07,0
16944070,12:48:00,12:48:00,9654,21,,,,5700.71,
16944070,12:49:46,12:49:46,557,22,,,,6265.75,0
16944070,12:51:34,12:51:34,3345,23,,,,6649.38,0
16944070,12:52:12,12:52:12,3346,24,,,,6831.57,0
16944070,12:52:58,12:52:58,3347,25,,,,7073.17,0
16944070,12:53:38,12:53:38,3348,26,,,,7299.31,0
16944070,12:54:17,12:54:17,3349,27,,,,7561.05,0
16944070,12:54:42,12:54:42,3350,28,,,,7694.58,0
16944070,12:55:32,12:55:32,3798,29,,,,7997.63,0
16944070,12:55:51,12:55:51,3799,30,,,,8105.74,0
16944070,12:56:33,12:56:33,88,31,,,,8351.96,0
16944070,12:57:02,12:57:02,89,32,,,,8559.5,0
16944070,12:57:33,12:57:33,90,33,,,,8755.48,0
16944070,12:58:03,12:58:03,91,34,,,,8890.68,0
16944070,13:00:00,13:00:00,5520,35,,,,9559.32,
16944070,13:01:00,13:01:00,10159,36,,,,9841.38,
16944070,13:10:00,13:10:00,2504,37,,,,14239.15,
16944070,13:12:37,13:12:37,10344,38,,,,15152.23,0
16944070,13:19:00,13:19:00,9944,39,,1,,16814.79,
16944110,12:34:00,12:34:00,9124,1,,,1,0,
16944110,12:35:13,12:35:13,420,2,,,,520.23,0
16944110,12:35:45,12:35:45,5110,3,,,,715.45,0
16944110,12:36:17,12:36:17,75,4,,,,938.8,0
16944110,12:37:06,12:37:06,76,5,,,,1309.05,0
16944110,12:37:31,12:37:31,5111,6,,,,1460.24,0
16944110,12:38:03,12:38:03,5112,7,,,,1692.08,0
16944110,12:38:35,12:38:35,5113,8,,,,1901.96,0
16944110,12:39:16,12:39:16,5114,9,,,,2192.01,0
16944110,12:39:44,12:39:44,5115,10,,,,2419.36,0
16944110,12:40:21,12:40:21,5116,11,,,,2632.17,0
16944110,12:41:02,12:41:02,5117,12,,,,2899.62,0
16944110,12:41:44,12:41:44,5118,13,,,,3162.03,0
16944110,12:42:08,12:42:08,78,14,,,,3341.42,0
16944110,12:42:25,12:42:25,79,15,,,,3476.95,0
16944110,12:43:30,12:43:30,80,16,,,,3930.88,0
16944110,12:44:39,12:44:39,81,17,,,,4360.86,0
16944110,12:44:49,12:44:49,4983,18,,,,4421.23,0
16944110,12:45:42,12:45:42,5119,19,,,,4841.78,0
16944110,12:46:00,12:46:00,5120,20,,,,4935.07,0
16944110,12:48:00,12:48:00,9654,21,,,,5700.71,
16944110,12:49:46,12:49:46,557,22,,,,6265.75,0
16944110,12:51:34,12:51:34,3345,23,,,,6649.38,0
16944110,12:52:12,12:52:12,3346,24,,,,6831.57,0
16944110,12:52:58,12:52:58,3347,25,,,,7073.17,0
16944110,12:53:38,12:53:38,3348,26,,,,7299.31,0
16944110,12:54:17,12:54:17,3349,27,,,,7561.05,0
16944110,12:54:42,12:54:42,3350,28,,,,7694.58,0
16944110,12:55:32,12:55:32,3798,29,,,,7997.63,0
16944110,12:55:51,12:55:51,3799,30,,,,8105.74,0
16944110,12:56:33,12:56:33,88,31,,,,8351.96,0
16944110,12:57:02,12:57:02,89,32,,,,8559.5,0
16944110,12:57:33,12:57:33,90,33,,,,8755.48,0
16944110,12:58:03,12:58:03,91,34,,,,8890.68,0
16944110,13:00:00,13:00:00,5520,35,,,,9559.32,
16944110,13:01:00,13:01:00,10159,36,,,,9841.38,
16944110,13:10:00,13:10:00,2504,37,,,,14239.15,
16944110,13:12:37,13:12:37,10344,38,,,,15152.23,0
16944110,13:19:00,13:19:00,9944,39,,1,,16814.79,
174020,10:08:00,10:08:00,9124,1,,,1,0,
174020,10:09:05,10:09:05,420,2,,,,521.61,0
174020,10:09:34,10:09:34,5110,3,,,,729.29,0
174020,10:10:00,10:10:00,75,4,,,,965.07,0
174020,10:10:39,10:10:39,76,5,,,,1352.53,0
174020,10:11:01,10:11:01,5111,6,,,,1515.17,0
174020,10:11:31,10:11:31,5112,7,,,,1761.11,0
174020,10:12:09,10:12:09,5113,8,,,,1986.91,0
174020,10:12:52,10:12:52,5114,9,,,,2287.79,0
174020,10:13:19,10:13:19,5115,10,,,,2528.27,0
174020,10:13:50,10:13:50,5116,11,,,,2762.81,0
174020,10:14:20,10:14:20,5117,12,,,,3040.49,0
174020,10:14:51,10:14:51,5118,13,,,,3330.42,0
174020,10:15:42,10:15:42,78,14,,,,3531.65,0
174020,10:16:04,10:16:04,79,15,,,,3687.41,0
174020,10:16:50,10:16:50,80,16,,,,4159.1,0
174020,10:17:34,10:17:34,81,17,,,,4616.58,0
174020,10:17:42,10:17:42,4983,18,,,,4680.2,0
174020,10:18:32,10:18:32,5119,19,,,,5112.48,0
174020,10:18:43,10:18:43,5120,20,,,,5229.01,0
174020,10:20:00,10:20:00,9654,21,,,,6001.08,
174020,10:22:28,10:22:28,557,22,,,,6566.12,0
174020,10:24:59,10:24:59,3345,23,,,,6949.75,0
174020,10:25:46,10:25:46,3346,24,,,,7120.61,0
174020,10:26:50,10:26:50,3347,25,,,,7351.13,0
174020,10:27:45,10:27:45,3348,26,,,,7577.27,0
174020,10:28:40,10:28:40,3349,27,,,,7839.01,0
174020,10:29:15,10:29:15,3350,28,,,,7972.54,0
174020,10:30:25,10:30:25,3798,29,,,,8275.59,0
174020,10:30:51,10:30:51,3799,30,,,,8383.7,0
174020,10:31:49,10:31:49,88,31,,,,8629.92,0
174020,10:32:30,10:32:30,89,32,,,,8837.46,0
174020,10:33:14,10:33:14,90,33,,,,9033.44,0
174020,10:33:52,10:33:52,91,34,,,,9165.88,0
174020,10:36:00,10:36:00,5520,35,,,,9803.8,
174020,10:37:00,10:37:00,10159,36,,,,10067.77,
174020,10:43:28,10:43:28,9486,37,,,,14062.41,0
174020,10:44:36,10:44:36,10344,38,,,,14713.23,0
174020,10:47:00,10:47:00,9944,39,,1,,16379.31,
174030,10:08:00,10:08:00,9124,1,,,1,0,
174030,10:09:05,10:09:05,420,2,,,,521.61,0
174030,10:09:34,10:09:34,5110,3,,,,729.29,0
174030,10:10:00,10:10:00,75,4,,,,965.07,0
174030,10:10:39,10:10:39,76,5,,,,1352.53,0
174030,10:11:01,10:11:01,5111,6,,,,1515.17,0
174030,10:11:31,10:11:31,5112,7,,,,1761.11,0
174030,10:12:09,10:12:09,5113,8,,,,1986.91,0
174030,10:12:52,10:12:52,5114,9,,,,2287.79,0
174030,10:13:19,10:13:19,5115,10,,,,2528.27,0
174030,10:13:50,10:13:50,5116,11,,,,2762.81,0
174030,10:14:20,10:14:20,5117,12,,,,3040.49,0
174030,10:14:51,10:14:51,5118,13,,,,3330.42,0
174030,10:15:42,10:15:42,78,14,,,,3531.65,0
174030,10:16:04,10:16:04,79,15,,,,3687.41,0
174030,10:16:50,10:16:50,80,16,,,,4159.1,0
174030,10:17:34,10:17:34,81,17,,,,4616.58,0
174030,10:17:42,10:17:42,4983,18,,,,4680.2,0
174030,10:18:32,10:18:32,5119,19,,,,5112.48,0
174030,10:18:43,10:18:43,5120,20,,,,5229.01,0
174030,10:20:00,10:20:00,9654,21,,,,6001.08,
174030,10:22:28,10:22:28,557,22,,,,6566.12,0
174030,10:24:59,10:24:59,3345,23,,,,6949.75,0
174030,10:25:46,10:25:46,3346,24,,,,7120.61,0
174030,10:26:50,10:26:50,3347,25,,,,7351.13,0
174030,10:27:45,10:27:45,3348,26,,,,7577.27,0
174030,10:28:40,10:28:40,3349,27,,,,7839.01,0
174030,10:29:15,10:29:15,3350,28,,,,7972.54,0
174030,10:30:25,10:30:25,3798,29,,,,8275.59,0
174030,10:30:51,10:30:51,3799,30,,,,8383.7,0
174030,10:31:49,10:31:49,88,31,,,,8629.92,0
174030,10:32:30,10:32:30,89,32,,,,8837.46,0
174030,10:33:14,10:33:14,90,33,,,,9033.44,0
174030,10:33:52,10:33:52,91,34,,,,9165.88,0
174030,10:36:00,10:36:00,5520,35,,,,9803.8,
174030,10:37:00,10:37:00,10159,36,,,,10067.77,
174030,10:43:28,10:43:28,9486,37,,,,14062.41,0
174030,10:44:36,10:44:36,10344,38,,,,14713.23,0
174030,10:47:00,10:47:00,9944,39,,1,,16379.31,
174040,10:08:00,10:08:00,9124,1,,,1,0,
174040,10:09:05,10:09:05,420,2,,,,521.61,0
174040,10:09:34,10:09:34,5110,3,,,,729.29,0
174040,10:10:00,10:10:00,75,4,,,,965.07,0
174040,10:10:39,10:10:39,76,5,,,,1352.53,0
174040,10:11:01,10:11:01,5111,6,,,,1515.17,0
174040,10:11:31,10:11:31,5112,7,,,,1761.11,0
174040,10:12:09,10:12:09,5113,8,,,,1986.91,0
174040,10:12:52,10:12:52,5114,9,,,,2287.79,0
174040,10:13:19,10:13:19,5115,10,,,,2528.27,0
174040,10:13:50,10:13:50,5116,11,,,,2762.81,0
174040,10:14:20,10:14:20,5117,12,,,,3040.49,0
174040,10:14:51,10:14:51,5118,13,,,,3330.42,0
174040,10:15:42,10:15:42,78,14,,,,3531.65,0
174040,10:16:04,10:16:04,79,15,,,,3687.41,0
174040,10:16:50,10:16:50,80,16,,,,4159.1,0
174040,10:17:34,10:17:34,81,17,,,,4616.58,0
174040,10:17:42,10:17:42,4983,18,,,,4680.2,0
174040,10:18:32,10:18:32,5119,19,,,,5112.48,0
174040,10:18:43,10:18:43,5120,20,,,,5229.01,0
174040,10:20:00,10:20:00,9654,21,,,,6001.08,
174040,10:22:28,10:22:28,557,22,,,,6566.12,0
174040,10:24:59,10:24:59,3345,23,,,,6949.75,0
174040,10:25:46,10:25:46,3346,24,,,,7120.61,0
174040,10:26:50,10:26:50,3347,25,,,,7351.13,0
174040,10:27:45,10:27:45,3348,26,,,,7577.27,0
174040,10:28:40,10:28:40,3349,27,,,,7839.01,0
174040,10:29:15,10:29:15,3350,28,,,,7972.54,0
174040,10:30:25,10:30:25,3798,29,,,,8275.59,0
174040,10:30:51,10:30:51,3799,30,,,,8383.7,0
174040,10:31:49,10:31:49,88,31,,,,8629.92,0
174040,10:32:30,10:32:30,89,32,,,,8837.46,0
174040,10:33:14,10:33:14,90,33,,,,9033.44,0
174040,10:33:52,10:33:52,91,34,,,,9165.88,0
174040,10:36:00,10:36:00,5520,35,,,,9803.8,
174040,10:37:00,10:37:00,10159,36,,,,10067.77,
174040,10:43:28,10:43:28,9486,37,,,,14062.41,0
174040,10:44:36,10:44:36,10344,38,,,,14713.23,0
174040,10:47:00,10:47:00,9944,39,,1,,16379.31,
174050,10:08:00,10:08:00,9124,1,,,1,0,
174050,10:09:05,10:09:05,420,2,,,,521.61,0
174050,10:09:34,10:09:34,5110,3,,,,729.29,0
174050,10:10:00,10:10:00,75,4,,,,965.07,0
174050,10:10:39,10:10:39,76,5,,,,1352.53,0
174050,10:11:01,10:11:01,5111,6,,,,1515.17,0
174050,10:11:31,10:11:31,5112,7,,,,1761.11,0
174050,10:12:09,10:12:09,5113,8,,,,1986.91,0
174050,10:12:52,10:12:52,5114,9,,,,2287.79,0
174050,10:13:19,10:13:19,5115,10,,,,2528.27,0
174050,10:13:50,10:13:50,5116,11,,,,2762.81,0
174050,10:14:20,10:14:20,5117,12,,,,3040.49,0
174050,10:14:51,10:14:51,5118,13,,,,3330.42,0
174050,10:15:42,10:15:42,78,14,,,,3531.65,0
174050,10:16:04,10:16:04,79,15,,,,3687.41,0
174050,10:16:50,10:16:50,80,16,,,,4159.1,0
174050,10:17:34,10:17:34,81,17,,,,4616.58,0
174050,10:17:42,10:17:42,4983,18,,,,4680.2,0
174050,10:18:32,10:18:32,5119,19,,,,5112.48,0
174050,10:18:43,10:18:43,5120,20,,,,5229.01,0
174050,10:20:00,10:20:00,9654,21,,,,6001.08,
174050,10:22:28,10:22:28,557,22,,,,6566.12,0
174050,10:24:59,10:24:59,3345,23,,,,6949.75,0
174050,10:25:46,10:25:46,3346,24,,,,7120.61,0
174050,10:26:50,10:26:50,3347,25,,,,7351.13,0
174050,10:27:45,10:27:45,3348,26,,,,7577.27,0
174050,10:28:40,10:28:40,3349,27,,,,7839.01,0
174050,10:29:15,10:29:15,3350,28,,,,7972.54,0
174050,10:30:25,10:30:25,3798,29,,,,8275.59,0
174050,10:30:51,10:30:51,3799,30,,,,8383.7,0
174050,10:31:49,10:31:49,88,31,,,,8629.92,0
174050,10:32:30,10:32:30,89,32,,,,8837.46,0
174050,10:33:14,10:33:14,90,33,,,,9033.44,0
174050,10:33:52,10:33:52,91,34,,,,9165.88,0
174050,10:36:00,10:36:00,5520,35,,,,9803.8,
174050,10:37:00,10:37:00,10159,36,,,,10067.77,
174050,10:43:28,10:43:28,9486,37,,,,14062.41,0
174050,10:44:36,10:44:36,10344,38,,,,14713.23,0
174050,10:47:00,10:47:00,9944,39,,1,,16379.31,
174060,10:08:00,10:08:00,9124,1,,,1,0,
174060,10:09:05,10:09:05,420,2,,,,521.61,0
174060,10:09:34,10:09:34,5110,3,,,,729.29,0
174060,10:10:00,10:10:00,75,4,,,,965.07,0
174060,10:10:39,10:10:39,76,5,,,,1352.53,0
174060,10:11:01,10:11:01,5111,6,,,,1515.17,0
174060,10:11:31,10:11:31,5112,7,,,,1761.11,0
174060,10:12:09,10:12:09,5113,8,,,,1986.91,0
174060,10:12:52,10:12:52,5114,9,,,,2287.79,0
174060,10:13:19,10:13:19,5115,10,,,,2528.27,0
174060,10:13:50,10:13:50,5116,11,,,,2762.81,0
174060,10:14:20,10:14:20,5117,12,,,,3040.49,0
174060,10:14:51,10:14:51,5118,13,,,,3330.42,0
174060,10:15:42,10:15:42,78,14,,,,3531.65,0
174060,10:16:04,10:16:04,79,15,,,,3687.41,0
174060,10:16:50,10:16:50,80,16,,,,4159.1,0
174060,10:17:34,10:17:34,81,17,,,,4616.58,0
174060,10:17:42,10:17:42,4983,18,,,,4680.2,0
174060,10:18:32,10:18:32,5119,19,,,,5112.48,0
174060,10:18:43,10:18:43,5120,20,,,,5229.01,0
174060,10:20:00,10:20:00,9654,21,,,,6001.08,
174060,10:22:28,10:22:28,557,22,,,,6566.12,0
174060,10:24:59,10:24:59,3345,23,,,,6949.75,0
174060,10:25:46,10:25:46,3346,24,,,,7120.61,0
174060,10:26:50,10:26:50,3347,25,,,,7351.13,0
174060,10:27:45,10:27:45,3348,26,,,,7577.27,0
174060,10:28:40,10:28:40,3349,27,,,,7839.01,0
174060,10:29:15,10:29:15,3350,28,,,,7972.54,0
174060,10:30:25,10:30:25,3798,29,,,,8275.59,0
174060,10:30:51,10:30:51,3799,30,,,,8383.7,0
174060,10:31:49,10:31:49,88,31,,,,8629.92,0
174060,10:32:30,10:32:30,89,32,,,,8837.46,0
174060,10:33:14,10:33:14,90,33,,,,9033.44,0
174060,10:33:52,10:33:52,91,34,,,,9165.88,0
174060,10:36:00,10:36:00,5520,35,,,,9803.8,
174060,10:37:00,10:37:00,10159,36,,,,10067.77,
174060,10:43:28,10:43:28,9486,37,,,,14062.41,0
174060,10:44:36,10:44:36,10344,38,,,,14713.23,0
174060,10:47:00,10:47:00,9944,39,,1,,16379.31,
174080,10:08:00,10:08:00,9124,1,,,1,0,
174080,10:09:05,10:09:05,420,2,,,,521.61,0
174080,10:09:34,10:09:34,5110,3,,,,729.29,0
174080,10:10:00,10:10:00,75,4,,,,965.07,0
174080,10:10:39,10:10:39,76,5,,,,1352.53,0
174080,10:11:01,10:11:01,5111,6,,,,1515.17,0
174080,10:11:31,10:11:31,5112,7,,,,1761.11,0
174080,10:12:09,10:12:09,5113,8,,,,1986.91,0
174080,10:12:52,10:12:52,5114,9,,,,2287.79,0
174080,10:13:19,10:13:19,5115,10,,,,2528.27,0
174080,10:13:50,10:13:50,5116,11,,,,2762.81,0
174080,10:14:20,10:14:20,5117,12,,,,3040.49,0
174080,10:14:51,10:14:51,5118,13,,,,3330.42,0
174080,10:15:42,10:15:42,78,14,,,,3531.65,0
174080,10:16:04,10:16:04,79,15,,,,3687.41,0
174080,10:16:50,10:16:50,80,16,,,,4159.1,0
174080,10:17:34,10:17:34,81,17,,,,4616.58,0
174080,10:17:42,10:17:42,4983,18,,,,4680.2,0
174080,10:18:32,10:18:32,5119,19,,,,5112.48,0
174080,10:18:43,10:18:43,5120,20,,,,5229.01,0
174080,10:20:00,10:20:00,9654,21,,,,6001.08,
174080,10:22:28,10:22:28,557,22,,,,6566.12,0
174080,10:24:59,10:24:59,3345,23,,,,6949.75,0
174080,10:25:46,10:25:46,3346,24,,,,7120.61,0
174080,10:26:50,10:26:50,3347,25,,,,7351.13,0
174080,10:27:45,10:27:45,3348,26,,,,7577.27,0
174080,10:28:40,10:28:40,3349,27,,,,7839.01,0
174080,10:29:15,10:29:15,3350,28,,,,7972.54,0
174080,10:30:25,10:30:25,3798,29,,,,8275.59,0
174080,10:30:51,10:30:51,3799,30,,,,8383.7,0
174080,10:31:49,10:31:49,88,31,,,,8629.92,0
174080,10:32:30,10:32:30,89,32,,,,8837.46,0
174080,10:33:14,10:33:14,90,33,,,,9033.44,0
174080,10:33:52,10:33:52,91,34,,,,9165.88,0
174080,10:36:00,10:36:00,5520,35,,,,9803.8,
174080,10:37:00,10:37:00,10159,36,,,,10067.77,
174080,10:43:28,10:43:28,9486,37,,,,14062.41,0
174080,10:44:36,10:44:36,10344,38,,,,14713.23,0
174080,10:47:00,10:47:00,9944,39,,1,,16379.31,
174090,10:08:00,10:08:00,9124,1,,,1,0,
174090,10:09:05,10:09:05,420,2,,,,521.61,0
174090,10:09:34,10:09:34,5110,3,,,,729.29,0
174090,10:10:00,10:10:00,75,4,,,,965.07,0
174090,10:10:39,10:10:39,76,5,,,,1352.53,0
174090,10:11:01,10:11:01,5111,6,,,,1515.17,0
174090,10:11:31,10:11:31,5112,7,,,,1761.11,0
174090,10:12:09,10:12:09,5113,8,,,,1986.91,0
174090,10:12:52,10:12:52,5114,9,,,,2287.79,0
174090,10:13:19,10:13:19,5115,10,,,,2528.27,0
174090,10:13:50,10:13:50,5116,11,,,,2762.81,0
174090,10:14:20,10:14:20,5117,12,,,,3040.49,0
174090,10:14:51,10:14:51,5118,13,,,,3330.42,0
174090,10:15:42,10:15:42,78,14,,,,3531.65,0
174090,10:16:04,10:16:04,79,15,,,,3687.41,0
174090,10:16:50,10:16:50,80,16,,,,4159.1,0
174090,10:17:34,10:17:34,81,17,,,,4616.58,0
174090,10:17:42,10:17:42,4983,18,,,,4680.2,0
174090,10:18:32,10:18:32,5119,19,,,,5112.48,0
174090,10:18:43,10:18:43,5120,20,,,,5229.01,0
174090,10:20:00,10:20:00,9654,21,,,,6001.08,
174090,10:22:28,10:22:28,557,22,,,,6566.12,0
174090,10:24:59,10:24:59,3345,23,,,,6949.75,0
174090,10:25:46,10:25:46,3346,24,,,,7120.61,0
174090,10:26:50,10:26:50,3347,25,,,,7351.13,0
174090,10:27:45,10:27:45,3348,26,,,,7577.27,0
174090,10:28:40,10:28:40,3349,27,,,,7839.01,0
174090,10:29:15,10:29:15,3350,28,,,,7972.54,0
174090,10:30:25,10:30:25,3798,29,,,,8275.59,0
174090,10:30:51,10:30:51,3799,30,,,,8383.7,0
174090,10:31:49,10:31:49,88,31,,,,8629.92,0
174090,10:32:30,10:32:30,89,32,,,,8837.46,0
174090,10:33:14,10:33:14,90,33,,,,9033.44,0
174090,10:33:52,10:33:52,91,34,,,,9165.88,0
174090,10:36:00,10:36:00,5520,35,,,,9803.8,
174090,10:37:00,10:37:00,10159,36,,,,10067.77,
174090,10:43:28,10:43:28,9486,37,,,,14062.41,0
174090,10:44:36,10:44:36,10344,38,,,,14713.23,0
174090,10:47:00,10:47:00,9944,39,,1,,16379.31,
174100,10:08:00,10:08:00,9124,1,,,1,0,
174100,10:09:05,10:09:05,420,2,,,,521.61,0
174100,10:09:34,10:09:34,5110,3,,,,729.29,0
174100,10:10:00,10:10:00,75,4,,,,965.07,0
174100,10:10:39,10:10:39,76,5,,,,1352.53,0
174100,10:11:01,10:11:01,5111,6,,,,1515.17,0
174100,10:11:31,10:11:31,5112,7,,,,1761.11,0
174100,10:12:09,10:12:09,5113,8,,,,1986.91,0
174100,10:12:52,10:12:52,5114,9,,,,2287.79,0
174100,10:13:19,10:13:19,5115,10,,,,2528.27,0
174100,10:13:50,10:13:50,5116,11,,,,2762.81,0
174100,10:14:20,10:14:20,5117,12,,,,3040.49,0
174100,10:14:51,10:14:51,5118,13,,,,3330.42,0
174100,10:15:42,10:15:42,78,14,,,,3531.65,0
174100,10:16:04,10:16:04,79,15,,,,3687.41,0
174100,10:16:50,10:16:50,80,16,,,,4159.1,0
174100,10:17:34,10:17:34,81,17,,,,4616.58,0
174100,10:17:42,10:17:42,4983,18,,,,4680.2,0
174100,10:18:32,10:18:32,5119,19,,,,5112.48,0
174100,10:18:43,10:18:43,5120,20,,,,5229.01,0
174100,10:20:00,10:20:00,9654,21,,,,6001.08,
174100,10:22:28,10:22:28,557,22,,,,6566.12,0
174100,10:24:59,10:24:59,3345,23,,,,6949.75,0
174100,10:25:46,10:25:46,3346,24,,,,7120.61,0
174100,10:26:50,10:26:50,3347,25,,,,7351.13,0
174100,10:27:45,10:27:45,3348,26,,,,7577.27,0
174100,10:28:40,10:28:40,3349,27,,,,7839.01,0
174100,10:29:15,10:29:15,3350,28,,,,7972.54,0
174100,10:30:25,10:30:25,3798,29,,,,8275.59,0
174100,10:30:51,10:30:51,3799,30,,,,8383.7,0
174100,10:31:49,10:31:49,88,31,,,,8629.92,0
174100,10:32:30,10:32:30,89,32,,,,8837.46,0
174100,10:33:14,10:33:14,90,33,,,,9033.44,0
174100,10:33:52,10:33:52,91,34,,,,9165.88,0
174100,10:36:00,10:36:00,5520,35,,,,9803.8,
174100,10:37:00,10:37:00,10159,36,,,,10067.77,
174100,10:43:28,10:43:28,9486,37,,,,14062.41,0
174100,10:44:36,10:44:36,10344,38,,,,14713.23,0
174100,10:47:00,10:47:00,9944,39,,1,,16379.31,
174130,10:08:00,10:08:00,9124,1,,,1,0,
174130,10:09:05,10:09:05,420,2,,,,521.61,0
174130,10:09:34,10:09:34,5110,3,,,,729.29,0
174130,10:10:00,10:10:00,75,4,,,,965.07,0
174130,10:10:39,10:10:39,76,5,,,,1352.53,0
174130,10:11:01,10:11:01,5111,6,,,,1515.17,0
174130,10:11:31,10:11:31,5112,7,,,,1761.11,0
174130,10:12:09,10:12:09,5113,8,,,,1986.91,0
174130,10:12:52,10:12:52,5114,9,,,,2287.79,0
174130,10:13:19,10:13:19,5115,10,,,,2528.27,0
174130,10:13:50,10:13:50,5116,11,,,,2762.81,0
174130,10:14:20,10:14:20,5117,12,,,,3040.49,0
174130,10:14:51,10:14:51,5118,13,,,,3330.42,0
174130,10:15:42,10:15:42,78,14,,,,3531.65,0
174130,10:16:04,10:16:04,79,15,,,,3687.41,0
174130,10:16:50,10:16:50,80,16,,,,4159.1,0
174130,10:17:34,10:17:34,81,17,,,,4616.58,0
174130,10:17:42,10:17:42,4983,18,,,,4680.2,0
174130,10:18:32,10:18:32,5119,19,,,,5112.48,0
174130,10:18:43,10:18:43,5120,20,,,,5229.01,0
174130,10:20:00,10:20:00,9654,21,,,,6001.08,
174130,10:22:28,10:22:28,557,22,,,,6566.12,0
174130,10:24:59,10:24:59,3345,23,,,,6949.75,0
174130,10:25:46,10:25:46,3346,24,,,,7120.61,0
174130,10:26:50,10:26:50,3347,25,,,,7351.13,0
174130,10:27:45,10:27:45,3348,26,,,,7577.27,0
174130,10:28:40,10:28:40,3349,27,,,,7839.01,0
174130,10:29:15,10:29:15,3350,28,,,,7972.54,0
174130,10:30:25,10:30:25,3798,29,,,,8275.59,0
174130,10:30:51,10:30:51,3799,30,,,,8383.7,0
174130,10:31:49,10:31:49,88,31,,,,8629.92,0
174130,10:32:30,10:32:30,89,32,,,,8837.46,0
174130,10:33:14,10:33:14,90,33,,,,9033.44,0
174130,10:33:52,10:33:52,91,34,,,,9165.88,0
174130,10:36:00,10:36:00,5520,35,,,,9803.8,
174130,10:37:00,10:37:00,10159,36,,,,10067.77,
174130,10:43:28,10:43:28,9486,37,,,,14062.41,0
174130,10:44:36,10:44:36,10344,38,,,,14713.23,0
174130,10:47:00,10:47:00,9944,39,,1,,16379.31,
18615010,09:50:00,09:50:00,9124,1,,,1,0,
18615010,09:51:13,09:51:13,420,2,,,,520.23,0
18615010,09:51:45,09:51:45,5110,3,,,,715.45,0
18615010,09:52:17,09:52:17,75,4,,,,938.8,0
18615010,09:53:06,09:53:06,76,5,,,,1309.05,0
18615010,09:53:31,09:53:31,5111,6,,,,1460.24,0
18615010,09:54:03,09:54:03,5112,7,,,,1692.08,0
18615010,09:54:35,09:54:35,5113,8,,,,1901.96,0
18615010,09:55:16,09:55:16,5114,9,,,,2192.01,0
18615010,09:55:44,09:55:44,5115,10,,,,2419.36,0
18615010,09:56:21,09:56:21,5116,11,,,,2632.17,0
18615010,09:57:02,09:57:02,5117,12,,,,2899.62,0
18615010,09:57:44,09:57:44,5118,13,,,,3162.03,0
18615010,09:58:08,09:58:08,78,14,,,,3341.42,0
18615010,09:58:25,09:58:25,79,15,,,,3476.95,0
18615010,09:59:30,09:59:30,80,16,,,,3930.88,0
18615010,10:00:39,10:00:39,81,17,,,,4360.86,0
18615010,10:00:49,10:00:49,4983,18,,,,4421.23,0
18615010,10:01:42,10:01:42,5119,19,,,,4841.78,0
18615010,10:02:00,10:02:00,5120,20,,,,4935.07,0
18615010,10:04:00,10:04:00,9654,21,,,,5700.71,
18615010,10:05:37,10:05:37,557,22,,,,6265.75,0
18615010,10:07:17,10:07:17,3345,23,,,,6649.38,0
18615010,10:07:51,10:07:51,3346,24,,,,6831.57,0
18615010,10:08:33,10:08:33,3347,25,,,,7073.17,0
18615010,10:09:09,10:09:09,3348,26,,,,7299.31,0
18615010,10:09:46,10:09:46,3349,27,,,,7561.05,0
18615010,10:10:09,10:10:09,3350,28,,,,7694.58,0
18615010,10:10:55,10:10:55,3798,29,,,,7997.63,0
18615010,10:11:12,10:11:12,3799,30,,,,8105.74,0
18615010,10:11:50,10:11:50,88,31,,,,8351.96,0
18615010,10:12:17,10:12:17,89,32,,,,8559.5,0
18615010,10:12:46,10:12:46,90,33,,,,8755.48,0
18615010,10:13:12,10:13:12,91,34,,,,8890.68,0
18615010,10:15:00,10:15:00,5520,35,,,,9559.32,
18615010,10:16:00,10:16:00,10159,36,,,,9841.38,
18615010,10:25:00,10:25:00,2504,37,,,,14239.15,
18615010,10:27:02,10:27:02,10344,38,,,,15152.23,0
18615010,10:32:00,10:32:00,9944,39,,1,,16814.79,
18615120,09:50:00,09:50:00,9124,1,,,1,0,
18615120,09:51:13,09:51:13,420,2,,,,520.23,0
18615120,09:51:45,09:51:45,5110,3,,,,715.45,0
18615120,09:52:17,09:52:17,75,4,,,,938.8,0
18615120,09:53:06,09:53:06,76,5,,,,1309.05,0
18615120,09:53:31,09:53:31,5111,6,,,,1460.24,0
18615120,09:54:03,09:54:03,5112,7,,,,1692.08,0
18615120,09:54:35,09:54:35,5113,8,,,,1901.96,0
18615120,09:55:16,09:55:16,5114,9,,,,2192.01,0
18615120,09:55:44,09:55:44,5115,10,,,,2419.36,0
18615120,09:56:21,09:56:21,5116,11,,,,2632.17,0
18615120,09:57:02,09:57:02,5117,12,,,,2899.62,0
18615120,09:57:44,09:57:44,5118,13,,,,3162.03,0
18615120,09:58:08,09:58:08,78,14,,,,3341.42,0
18615120,09:58:25,09:58:25,79,15,,,,3476.95,0
18615120,09:59:30,09:59:30,80,16,,,,3930.88,0
18615120,10:00:39,10:00:39,81,17,,,,4360.86,0
18615120,10:00:49,10:00:49,4983,18,,,,4421.23,0
18615120,10:01:42,10:01:42,5119,19,,,,4841.78,0
18615120,10:02:00,10:02:00,5120,20,,,,4935.07,0
18615120,10:04:00,10:04:00,9654,21,,,,5700.71,
18615120,10:05:37,10:05:37,557,22,,,,6265.75,0
18615120,10:07:17,10:07:17,3345,23,,,,6649.38,0
18615120,10:07:51,10:07:51,3346,24,,,,6831.57,0
18615120,10:08:33,10:08:33,3347,25,,,,7073.17,0
18615120,10:09:09,10:09:09,3348,26,,,,7299.31,0
18615120,10:09:46,10:09:46,3349,27,,,,7561.05,0
18615120,10:10:09,10:10:09,3350,28,,,,7694.58,0
18615120,10:10:55,10:10:55,3798,29,,,,7997.63,0
18615120,10:11:12,10:11:12,3799,30,,,,8105.74,0
18615120,10:11:50,10:11:50,88,31,,,,8351.96,0
18615120,10:12:17,10:12:17,89,32,,,,8559.5,0
18615120,10:12:46,10:12:46,90,33,,,,8755.48,0
18615120,10:13:12,10:13:12,91,34,,,,8890.68,0
18615120,10:15:00,10:15:00,5520,35,,,,9559.32,
18615120,10:16:00,10:16:00,10159,36,,,,9841.38,
18615120,10:25:00,10:25:00,2504,37,,,,14239.15,
18615120,10:27:02,10:27:02,10344,38,,,,15152.23,0
18615120,10:32:00,10:32:00,9944,39,,1,,16814.79,
18615140,09:50:00,09:50:00,9124,1,,,1,0,
18615140,09:51:13,09:51:13,420,2,,,,520.23,0
18615140,09:51:45,09:51:45,5110,3,,,,715.45,0
18615140,09:52:17,09:52:17,75,4,,,,938.8,0
18615140,09:53:06,09:53:06,76,5,,,,1309.05,0
18615140,09:53:31,09:53:31,5111,6,,,,1460.24,0
18615140,09:54:03,09:54:03,5112,7,,,,1692.08,0
18615140,09:54:35,09:54:35,5113,8,,,,1901.96,0
18615140,09:55:16,09:55:16,5114,9,,,,2192.01,0
18615140,09:55:44,09:55:44,5115,10,,,,2419.36,0
18615140,09:56:21,09:56:21,5116,11,,,,2632.17,0
18615140,09:57:02,09:57:02,5117,12,,,,2899.62,0
18615140,09:57:44,09:57:44,5118,13,,,,3162.03,0
18615140,09:58:08,09:58:08,78,14,,,,3341.42,0
18615140,09:58:25,09:58:25,79,15,,,,3476.95,0
18615140,09:59:30,09:59:30,80,16,,,,3930.88,0
18615140,10:00:39,10:00:39,81,17,,,,4360.86,0
18615140,10:00:49,10:00:49,4983,18,,,,4421.23,0
18615140,10:01:42,10:01:42,5119,19,,,,4841.78,0
18615140,10:02:00,10:02:00,5120,20,,,,4935.07,0
18615140,10:04:00,10:04:00,9654,21,,,,5700.71,
18615140,10:05:37,10:05:37,557,22,,,,6265.75,0
18615140,10:07:17,10:07:17,3345,23,,,,6649.38,0
18615140,10:07:51,10:07:51,3346,24,,,,6831.57,0
18615140,10:08:33,10:08:33,3347,25,,,,7073.17,0
18615140,10:09:09,10:09:09,3348,26,,,,7299.31,0
18615140,10:09:46,10:09:46,3349,27,,,,7561.05,0
18615140,10:10:09,10:10:09,3350,28,,,,7694.58,0
18615140,10:10:55,10:10:55,3798,29,,,,7997.63,0
18615140,10:11:12,10:11:12,3799,30,,,,8105.74,0
18615140,10:11:50,10:11:50,88,31,,,,8351.96,0
18615140,10:12:17,10:12:17,89,32,,,,8559.5,0
18615140,10:12:46,10:12:46,90,33,,,,8755.48,0
18615140,10:13:12,10:13:12,91,34,,,,8890.68,0
18615140,10:15:00,10:15:00,5520,35,,,,9559.32,
18615140,10:16:00,10:16:00,10159,36,,,,9841.38,
18615140,10:25:00,10:25:00,2504,37,,,,14239.15,
18615140,10:27:02,10:27:02,10344,38,,,,15152.23,0
18615140,10:32:00,10:32:00,9944,39,,1,,16814.79,
18623070,10:34:00,10:34:00,9124,1,,,1,0,
18623070,10:35:13,10:35:13,420,2,,,,520.23,0
18623070,10:35:45,10:35:45,5110,3,,,,715.45,0
18623070,10:36:17,10:36:17,75,4,,,,938.8,0
18623070,10:37:06,10:37:06,76,5,,,,1309.05,0
18623070,10:37:31,10:37:31,5111,6,,,,1460.24,0
18623070,10:38:03,10:38:03,5112,7,,,,1692.08,0
18623070,10:38:35,10:38:35,5113,8,,,,1901.96,0
18623070,10:39:16,10:39:16,5114,9,,,,2192.01,0
18623070,10:39:44,10:39:44,5115,10,,,,2419.36,0
18623070,10:40:21,10:40:21,5116,11,,,,2632.17,0
18623070,10:41:02,10:41:02,5117,12,,,,2899.62,0
18623070,10:41:44,10:41:44,5118,13,,,,3162.03,0
18623070,10:42:08,10:42:08,78,14,,,,3341.42,0
18623070,10:42:25,10:42:25,79,15,,,,3476.95,0
18623070,10:43:30,10:43:30,80,16,,,,3930.88,0
18623070,10:44:39,10:44:39,81,17,,,,4360.86,0
18623070,10:44:49,10:44:49,4983,18,,,,4421.23,0
18623070,10:45:42,10:45:42,5119,19,,,,4841.78,0
18623070,10:46:00,10:46:00,5120,20,,,,4935.07,0
18623070,10:48:00,10:48:00,9654,21,,,,5700.71,
18623070,10:49:46,10:49:46,557,22,,,,6265.75,0
18623070,10:51:34,10:51:34,3345,23,,,,6649.38,0
18623070,10:52:12,10:52:12,3346,24,,,,6831.57,0
18623070,10:52:58,10:52:58,3347,25,,,,7073.17,0
18623070,10:53:38,10:53:38,3348,26,,,,7299.31,0
18623070,10:54:17,10:54:17,3349,27,,,,7561.05,0
18623070,10:54:42,10:54:42,3350,28,,,,7694.58,0
18623070,10:55:32,10:55:32,3798,29,,,,7997.63,0
18623070,10:55:51,10:55:51,3799,30,,,,8105.74,0
18623070,10:56:33,10:56:33,88,31,,,,8351.96,0
18623070,10:57:02,10:57:02,89,32,,,,8559.5,0
18623070,10:57:33,10:57:33,90,33,,,,8755.48,0
18623070,10:58:03,10:58:03,91,34,,,,8890.68,0
18623070,11:00:00,11:00:00,5520,35,,,,9559.32,
18623070,11:01:00,11:01:00,10159,36,,,,9841.38,
18623070,11:10:00,11:10:00,2504,37,,,,14239.15,
18623070,11:12:20,11:12:20,10344,38,,,,15152.23,0
18623070,11:18:00,11:18:00,9944,39,,1,,16814.79,
18623110,10:34:00,10:34:00,9124,1,,,1,0,
18623110,10:35:13,10:35:13,420,2,,,,520.23,0
18623110,10:35:45,10:35:45,5110,3,,,,715.45,0
18623110,10:36:17,10:36:17,75,4,,,,938.8,0
18623110,10:37:06,10:37:06,76,5,,,,1309.05,0
18623110,10:37:31,10:37:31,5111,6,,,,1460.24,0
18623110,10:38:03,10:38:03,5112,7,,,,1692.08,0
18623110,10:38:35,10:38:35,5113,8,,,,1901.96,0
18623110,10:39:16,10:39:16,5114,9,,,,2192.01,0
18623110,10:39:44,10:39:44,5115,10,,,,2419.36,0
18623110,10:40:21,10:40:21,5116,11,,,,2632.17,0
18623110,10:41:02,10:41:02,5117,12,,,,2899.62,0
18623110,10:41:44,10:41:44,5118,13,,,,3162.03,0
18623110,10:42:08,10:42:08,78,14,,,,3341.42,0
18623110,10:42:25,10:42:25,79,15,,,,3476.95,0
18623110,10:43:30,10:43:30,80,16,,,,3930.88,0
18623110,10:44:39,10:44:39,81,17,,,,4360.86,0
18623110,10:44:49,10:44:49,4983,18,,,,4421.23,0
18623110,10:45:42,10:45:42,5119,19,,,,4841.78,0
18623110,10:46:00,10:46:00,5120,20,,,,4935.07,0
18623110,10:48:00,10:48:00,9654,21,,,,5700.71,
18623110,10:49:46,10:49:46,557,22,,,,6265.75,0
18623110,10:51:34,10:51:34,3345,23,,,,6649.38,0
18623110,10:52:12,10:52:12,3346,24,,,,6831.57,0
18623110,10:52:58,10:52:58,3347,25,,,,7073.17,0
18623110,10:53:38,10:53:38,3348,26,,,,7299.31,0
18623110,10:54:17,10:54:17,3349,27,,,,7561.05,0
18623110,10:54:42,10:54:42,3350,28,,,,7694.58,0
18623110,10:55:32,10:55:32,3798,29,,,,7997.63,0
18623110,10:55:51,10:55:51,3799,30,,,,8105.74,0
18623110,10:56:33,10:56:33,88,31,,,,8351.96,0
18623110,10:57:02,10:57:02,89,32,,,,8559.5,0
18623110,10:57:33,10:57:33,90,33,,,,8755.48,0
18623110,10:58:03,10:58:03,91,34,,,,8890.68,0
18623110,11:00:00,11:00:00,5520,35,,,,9559.32,
18623110,11:01:00,11:01:00,10159,36,,,,9841.38,
18623110,11:10:00,11:10:00,2504,37,,,,14239.15,
18623110,11:12:20,11:12:20,10344,38,,,,15152.23,0
18623110,11:18:00,11:18:00,9944,39,,1,,16814.79,
18722070,11:34:00,11:34:00,9124,1,,,1,0,
18722070,11:35:13,11:35:13,420,2,,,,520.23,0
18722070,11:35:45,11:35:45,5110,3,,,,715.45,0
18722070,11:36:17,11:36:17,75,4,,,,938.8,0
18722070,11:37:06,11:37:06,76,5,,,,1309.05,0
18722070,11:37:31,11:37:31,5111,6,,,,1460.24,0
18722070,11:38:03,11:38:03,5112,7,,,,1692.08,0
18722070,11:38:35,11:38:35,5113,8,,,,1901.96,0
18722070,11:39:16,11:39:16,5114,9,,,,2192.01,0
18722070,11:39:44,11:39:44,5115,10,,,,2419.36,0
18722070,11:40:21,11:40:21,5116,11,,,,2632.17,0
18722070,11:41:02,11:41:02,5117,12,,,,2899.62,0
18722070,11:41:44,11:41:44,5118,13,,,,3162.03,0
18722070,11:42:08,11:42:08,78,14,,,,3341.42,0
18722070,11:42:25,11:42:25,79,15,,,,3476.95,0
18722070,11:43:30,11:43:30,80,16,,,,3930.88,0
18722070,11:44:39,11:44:39,81,17,,,,4360.86,0
18722070,11:44:49,11:44:49,4983,18,,,,4421.23,0
18722070,11:45:42,11:45:42,5119,19,,,,4841.78,0
18722070,11:46:00,11:46:00,5120,20,,,,4935.07,0
18722070,11:48:00,11:48:00,9654,21,,,,5700.71,
18722070,11:49:46,11:49:46,557,22,,,,6265.75,0
18722070,11:51:34,11:51:34,3345,23,,,,6649.38,0
18722070,11:52:12,11:52:12,3346,24,,,,6831.57,0
18722070,11:52:58,11:52:58,3347,25,,,,7073.17,0
18722070,11:53:38,11:53:38,3348,26,,,,7299.31,0
18722070,11:54:17,11:54:17,3349,27,,,,7561.05,0
18722070,11:54:42,11:54:42,3350,28,,,,7694.58,0
18722070,11:55:32,11:55:32,3798,29,,,,7997.63,0
18722070,11:55:51,11:55:51,3799,30,,,,8105.74,0
18722070,11:56:33,11:56:33,88,31,,,,8351.96,0
18722070,11:57:02,11:57:02,89,32,,,,8559.5,0
18722070,11:57:33,11:57:33,90,33,,,,8755.48,0
18722070,11:58:03,11:58:03,91,34,,,,8890.68,0
18722070,12:00:00,12:00:00,5520,35,,,,9559.32,
18722070,12:01:00,12:01:00,10159,36,,,,9841.38,
18722070,12:10:00,12:10:00,2504,37,,,,14239.15,
18722070,12:12:20,12:12:20,10344,38,,,,15152.23,0
18722070,12:18:00,12:18:00,9944,39,,1,,16814.79,
18722110,11:34:00,11:34:00,9124,1,,,1,0,
18722110,11:35:13,11:35:13,420,2,,,,520.23,0
18722110,11:35:45,11:35:45,5110,3,,,,715.45,0
18722110,11:36:17,11:36:17,75,4,,,,938.8,0
18722110,11:37:06,11:37:06,76,5,,,,1309.05,0
18722110,11:37:31,11:37:31,5111,6,,,,1460.24,0
18722110,11:38:03,11:38:03,5112,7,,,,1692.08,0
18722110,11:38:35,11:38:35,5113,8,,,,1901.96,0
18722110,11:39:16,11:39:16,5114,9,,,,2192.01,0
18722110,11:39:44,11:39:44,5115,10,,,,2419.36,0
18722110,11:40:21,11:40:21,5116,11,,,,2632.17,0
18722110,11:41:02,11:41:02,5117,12,,,,2899.62,0
18722110,11:41:44,11:41:44,5118,13,,,,3162.03,0
18722110,11:42:08,11:42:08,78,14,,,,3341.42,0
18722110,11:42:25,11:42:25,79,15,,,,3476.95,0
18722110,11:43:30,11:43:30,80,16,,,,3930.88,0
18722110,11:44:39,11:44:39,81,17,,,,4360.86,0
18722110,11:44:49,11:44:49,4983,18,,,,4421.23,0
18722110,11:45:42,11:45:42,5119,19,,,,4841.78,0
18722110,11:46:00,11:46:00,5120,20,,,,4935.07,0
18722110,11:48:00,11:48:00,9654,21,,,,5700.71,
18722110,11:49:46,11:49:46,557,22,,,,6265.75,0
18722110,11:51:34,11:51:34,3345,23,,,,6649.38,0
18722110,11:52:12,11:52:12,3346,24,,,,6831.57,0
18722110,11:52:58,11:52:58,3347,25,,,,7073.17,0
18722110,11:53:38,11:53:38,3348,26,,,,7299.31,0
18722110,11:54:17,11:54:17,3349,27,,,,7561.05,0
18722110,11:54:42,11:54:42,3350,28,,,,7694.58,0
18722110,11:55:32,11:55:32,3798,29,,,,7997.63,0
18722110,11:55:51,11:55:51,3799,30,,,,8105.74,0
18722110,11:56:33,11:56:33,88,31,,,,8351.96,0
18722110,11:57:02,11:57:02,89,32,,,,8559.5,0
18722110,11:57:33,11:57:33,90,33,,,,8755.48,0
18722110,11:58:03,11:58:03,91,34,,,,8890.68,0
18722110,12:00:00,12:00:00,5520,35,,,,9559.32,
18722110,12:01:00,12:01:00,10159,36,,,,9841.38,
18722110,12:10:00,12:10:00,2504,37,,,,14239.15,
18722110,12:12:20,12:12:20,10344,38,,,,15152.23,0
18722110,12:18:00,12:18:00,9944,39,,1,,16814.79,
2644020,07:39:00,07:39:00,8715,1,,,1,0,
2644020,07:40:15,07:40:15,5511,2,,,,322.6,0
2644020,07:41:06,07:41:06,7807,3,,,,617.84,0
2644020,07:43:02,07:43:02,181,4,,,,1372.27,0
2644020,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644020,07:45:00,07:45:00,9124,6,,,,2018.63,
2644020,07:46:21,07:46:21,420,7,,,,2540.24,0
2644020,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644020,07:47:30,07:47:30,75,9,,,,2983.7,0
2644020,07:48:19,07:48:19,76,10,,,,3371.16,0
2644020,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644020,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644020,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644020,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644020,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644020,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644020,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644020,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644020,07:54:39,07:54:39,78,19,,,,5550.28,0
2644020,07:55:06,07:55:06,79,20,,,,5706.04,0
2644020,07:56:04,07:56:04,80,21,,,,6177.73,0
2644020,07:56:59,07:56:59,81,22,,,,6635.21,0
2644020,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644020,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644020,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644020,08:00:00,08:00:00,9654,26,,,,8019.83,
2644020,08:02:19,08:02:19,557,27,,,,8584.87,0
2644020,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644020,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644020,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644020,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644020,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644020,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644020,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644020,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644020,08:11:09,08:11:09,88,36,,,,10648.67,0
2644020,08:11:47,08:11:47,89,37,,,,10856.21,0
2644020,08:12:29,08:12:29,90,38,,,,11052.19,0
2644020,08:12:56,08:12:56,91,39,,,,11184.52,0
2644020,08:15:00,08:15:00,5520,40,,,,11833.59,
2644020,08:16:00,08:16:00,10159,41,,,,12111.7,
2644020,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644020,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644020,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644030,07:39:00,07:39:00,8715,1,,,1,0,
2644030,07:40:15,07:40:15,5511,2,,,,322.6,0
2644030,07:41:06,07:41:06,7807,3,,,,617.84,0
2644030,07:43:02,07:43:02,181,4,,,,1372.27,0
2644030,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644030,07:45:00,07:45:00,9124,6,,,,2018.63,
2644030,07:46:21,07:46:21,420,7,,,,2540.24,0
2644030,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644030,07:47:30,07:47:30,75,9,,,,2983.7,0
2644030,07:48:19,07:48:19,76,10,,,,3371.16,0
2644030,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644030,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644030,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644030,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644030,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644030,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644030,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644030,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644030,07:54:39,07:54:39,78,19,,,,5550.28,0
2644030,07:55:06,07:55:06,79,20,,,,5706.04,0
2644030,07:56:04,07:56:04,80,21,,,,6177.73,0
2644030,07:56:59,07:56:59,81,22,,,,6635.21,0
2644030,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644030,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644030,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644030,08:00:00,08:00:00,9654,26,,,,8019.83,
2644030,08:02:19,08:02:19,557,27,,,,8584.87,0
2644030,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644030,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644030,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644030,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644030,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644030,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644030,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644030,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644030,08:11:09,08:11:09,88,36,,,,10648.67,0
2644030,08:11:47,08:11:47,89,37,,,,10856.21,0
2644030,08:12:29,08:12:29,90,38,,,,11052.19,0
2644030,08:12:56,08:12:56,91,39,,,,11184.52,0
2644030,08:15:00,08:15:00,5520,40,,,,11833.59,
2644030,08:16:00,08:16:00,10159,41,,,,12111.7,
2644030,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644030,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644030,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644040,07:39:00,07:39:00,8715,1,,,1,0,
2644040,07:40:15,07:40:15,5511,2,,,,322.6,0
2644040,07:41:06,07:41:06,7807,3,,,,617.84,0
2644040,07:43:02,07:43:02,181,4,,,,1372.27,0
2644040,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644040,07:45:00,07:45:00,9124,6,,,,2018.63,
2644040,07:46:21,07:46:21,420,7,,,,2540.24,0
2644040,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644040,07:47:30,07:47:30,75,9,,,,2983.7,0
2644040,07:48:19,07:48:19,76,10,,,,3371.16,0
2644040,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644040,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644040,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644040,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644040,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644040,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644040,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644040,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644040,07:54:39,07:54:39,78,19,,,,5550.28,0
2644040,07:55:06,07:55:06,79,20,,,,5706.04,0
2644040,07:56:04,07:56:04,80,21,,,,6177.73,0
2644040,07:56:59,07:56:59,81,22,,,,6635.21,0
2644040,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644040,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644040,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644040,08:00:00,08:00:00,9654,26,,,,8019.83,
2644040,08:02:19,08:02:19,557,27,,,,8584.87,0
2644040,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644040,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644040,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644040,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644040,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644040,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644040,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644040,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644040,08:11:09,08:11:09,88,36,,,,10648.67,0
2644040,08:11:47,08:11:47,89,37,,,,10856.21,0
2644040,08:12:29,08:12:29,90,38,,,,11052.19,0
2644040,08:12:56,08:12:56,91,39,,,,11184.52,0
2644040,08:15:00,08:15:00,5520,40,,,,11833.59,
2644040,08:16:00,08:16:00,10159,41,,,,12111.7,
2644040,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644040,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644040,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644050,07:39:00,07:39:00,8715,1,,,1,0,
2644050,07:40:15,07:40:15,5511,2,,,,322.6,0
2644050,07:41:06,07:41:06,7807,3,,,,617.84,0
2644050,07:43:02,07:43:02,181,4,,,,1372.27,0
2644050,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644050,07:45:00,07:45:00,9124,6,,,,2018.63,
2644050,07:46:21,07:46:21,420,7,,,,2540.24,0
2644050,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644050,07:47:30,07:47:30,75,9,,,,2983.7,0
2644050,07:48:19,07:48:19,76,10,,,,3371.16,0
2644050,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644050,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644050,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644050,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644050,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644050,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644050,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644050,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644050,07:54:39,07:54:39,78,19,,,,5550.28,0
2644050,07:55:06,07:55:06,79,20,,,,5706.04,0
2644050,07:56:04,07:56:04,80,21,,,,6177.73,0
2644050,07:56:59,07:56:59,81,22,,,,6635.21,0
2644050,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644050,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644050,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644050,08:00:00,08:00:00,9654,26,,,,8019.83,
2644050,08:02:19,08:02:19,557,27,,,,8584.87,0
2644050,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644050,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644050,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644050,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644050,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644050,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644050,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644050,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644050,08:11:09,08:11:09,88,36,,,,10648.67,0
2644050,08:11:47,08:11:47,89,37,,,,10856.21,0
2644050,08:12:29,08:12:29,90,38,,,,11052.19,0
2644050,08:12:56,08:12:56,91,39,,,,11184.52,0
2644050,08:15:00,08:15:00,5520,40,,,,11833.59,
2644050,08:16:00,08:16:00,10159,41,,,,12111.7,
2644050,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644050,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644050,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644060,07:39:00,07:39:00,8715,1,,,1,0,
2644060,07:40:15,07:40:15,5511,2,,,,322.6,0
2644060,07:41:06,07:41:06,7807,3,,,,617.84,0
2644060,07:43:02,07:43:02,181,4,,,,1372.27,0
2644060,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644060,07:45:00,07:45:00,9124,6,,,,2018.63,
2644060,07:46:21,07:46:21,420,7,,,,2540.24,0
2644060,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644060,07:47:30,07:47:30,75,9,,,,2983.7,0
2644060,07:48:19,07:48:19,76,10,,,,3371.16,0
2644060,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644060,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644060,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644060,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644060,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644060,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644060,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644060,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644060,07:54:39,07:54:39,78,19,,,,5550.28,0
2644060,07:55:06,07:55:06,79,20,,,,5706.04,0
2644060,07:56:04,07:56:04,80,21,,,,6177.73,0
2644060,07:56:59,07:56:59,81,22,,,,6635.21,0
2644060,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644060,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644060,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644060,08:00:00,08:00:00,9654,26,,,,8019.83,
2644060,08:02:19,08:02:19,557,27,,,,8584.87,0
2644060,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644060,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644060,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644060,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644060,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644060,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644060,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644060,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644060,08:11:09,08:11:09,88,36,,,,10648.67,0
2644060,08:11:47,08:11:47,89,37,,,,10856.21,0
2644060,08:12:29,08:12:29,90,38,,,,11052.19,0
2644060,08:12:56,08:12:56,91,39,,,,11184.52,0
2644060,08:15:00,08:15:00,5520,40,,,,11833.59,
2644060,08:16:00,08:16:00,10159,41,,,,12111.7,
2644060,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644060,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644060,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644080,07:39:00,07:39:00,8715,1,,,1,0,
2644080,07:40:15,07:40:15,5511,2,,,,322.6,0
2644080,07:41:06,07:41:06,7807,3,,,,617.84,0
2644080,07:43:02,07:43:02,181,4,,,,1372.27,0
2644080,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644080,07:45:00,07:45:00,9124,6,,,,2018.63,
2644080,07:46:21,07:46:21,420,7,,,,2540.24,0
2644080,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644080,07:47:30,07:47:30,75,9,,,,2983.7,0
2644080,07:48:19,07:48:19,76,10,,,,3371.16,0
2644080,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644080,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644080,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644080,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644080,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644080,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644080,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644080,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644080,07:54:39,07:54:39,78,19,,,,5550.28,0
2644080,07:55:06,07:55:06,79,20,,,,5706.04,0
2644080,07:56:04,07:56:04,80,21,,,,6177.73,0
2644080,07:56:59,07:56:59,81,22,,,,6635.21,0
2644080,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644080,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644080,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644080,08:00:00,08:00:00,9654,26,,,,8019.83,
2644080,08:02:19,08:02:19,557,27,,,,8584.87,0
2644080,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644080,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644080,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644080,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644080,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644080,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644080,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644080,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644080,08:11:09,08:11:09,88,36,,,,10648.67,0
2644080,08:11:47,08:11:47,89,37,,,,10856.21,0
2644080,08:12:29,08:12:29,90,38,,,,11052.19,0
2644080,08:12:56,08:12:56,91,39,,,,11184.52,0
2644080,08:15:00,08:15:00,5520,40,,,,11833.59,
2644080,08:16:00,08:16:00,10159,41,,,,12111.7,
2644080,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644080,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644080,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644090,07:39:00,07:39:00,8715,1,,,1,0,
2644090,07:40:15,07:40:15,5511,2,,,,322.6,0
2644090,07:41:06,07:41:06,7807,3,,,,617.84,0
2644090,07:43:02,07:43:02,181,4,,,,1372.27,0
2644090,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644090,07:45:00,07:45:00,9124,6,,,,2018.63,
2644090,07:46:21,07:46:21,420,7,,,,2540.24,0
2644090,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644090,07:47:30,07:47:30,75,9,,,,2983.7,0
2644090,07:48:19,07:48:19,76,10,,,,3371.16,0
2644090,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644090,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644090,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644090,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644090,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644090,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644090,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644090,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644090,07:54:39,07:54:39,78,19,,,,5550.28,0
2644090,07:55:06,07:55:06,79,20,,,,5706.04,0
2644090,07:56:04,07:56:04,80,21,,,,6177.73,0
2644090,07:56:59,07:56:59,81,22,,,,6635.21,0
2644090,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644090,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644090,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644090,08:00:00,08:00:00,9654,26,,,,8019.83,
2644090,08:02:19,08:02:19,557,27,,,,8584.87,0
2644090,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644090,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644090,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644090,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644090,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644090,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644090,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644090,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644090,08:11:09,08:11:09,88,36,,,,10648.67,0
2644090,08:11:47,08:11:47,89,37,,,,10856.21,0
2644090,08:12:29,08:12:29,90,38,,,,11052.19,0
2644090,08:12:56,08:12:56,91,39,,,,11184.52,0
2644090,08:15:00,08:15:00,5520,40,,,,11833.59,
2644090,08:16:00,08:16:00,10159,41,,,,12111.7,
2644090,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644090,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644090,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644100,07:39:00,07:39:00,8715,1,,,1,0,
2644100,07:40:15,07:40:15,5511,2,,,,322.6,0
2644100,07:41:06,07:41:06,7807,3,,,,617.84,0
2644100,07:43:02,07:43:02,181,4,,,,1372.27,0
2644100,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644100,07:45:00,07:45:00,9124,6,,,,2018.63,
2644100,07:46:21,07:46:21,420,7,,,,2540.24,0
2644100,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644100,07:47:30,07:47:30,75,9,,,,2983.7,0
2644100,07:48:19,07:48:19,76,10,,,,3371.16,0
2644100,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644100,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644100,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644100,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644100,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644100,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644100,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644100,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644100,07:54:39,07:54:39,78,19,,,,5550.28,0
2644100,07:55:06,07:55:06,79,20,,,,5706.04,0
2644100,07:56:04,07:56:04,80,21,,,,6177.73,0
2644100,07:56:59,07:56:59,81,22,,,,6635.21,0
2644100,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644100,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644100,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644100,08:00:00,08:00:00,9654,26,,,,8019.83,
2644100,08:02:19,08:02:19,557,27,,,,8584.87,0
2644100,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644100,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644100,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644100,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644100,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644100,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644100,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644100,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644100,08:11:09,08:11:09,88,36,,,,10648.67,0
2644100,08:11:47,08:11:47,89,37,,,,10856.21,0
2644100,08:12:29,08:12:29,90,38,,,,11052.19,0
2644100,08:12:56,08:12:56,91,39,,,,11184.52,0
2644100,08:15:00,08:15:00,5520,40,,,,11833.59,
2644100,08:16:00,08:16:00,10159,41,,,,12111.7,
2644100,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644100,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644100,08:27:00,08:27:00,9944,44,,1,,18532.7,
2644130,07:39:00,07:39:00,8715,1,,,1,0,
2644130,07:40:15,07:40:15,5511,2,,,,322.6,0
2644130,07:41:06,07:41:06,7807,3,,,,617.84,0
2644130,07:43:02,07:43:02,181,4,,,,1372.27,0
2644130,07:43:48,07:43:48,9657,5,,,,1637.82,0
2644130,07:45:00,07:45:00,9124,6,,,,2018.63,
2644130,07:46:21,07:46:21,420,7,,,,2540.24,0
2644130,07:46:57,07:46:57,5110,8,,,,2747.92,0
2644130,07:47:30,07:47:30,75,9,,,,2983.7,0
2644130,07:48:19,07:48:19,76,10,,,,3371.16,0
2644130,07:48:47,07:48:47,5111,11,,,,3533.8,0
2644130,07:49:25,07:49:25,5112,12,,,,3779.74,0
2644130,07:50:12,07:50:12,5113,13,,,,4005.54,0
2644130,07:51:05,07:51:05,5114,14,,,,4306.42,0
2644130,07:51:40,07:51:40,5115,15,,,,4546.9,0
2644130,07:52:18,07:52:18,5116,16,,,,4781.44,0
2644130,07:52:56,07:52:56,5117,17,,,,5059.12,0
2644130,07:53:35,07:53:35,5118,18,,,,5349.05,0
2644130,07:54:39,07:54:39,78,19,,,,5550.28,0
2644130,07:55:06,07:55:06,79,20,,,,5706.04,0
2644130,07:56:04,07:56:04,80,21,,,,6177.73,0
2644130,07:56:59,07:56:59,81,22,,,,6635.21,0
2644130,07:57:10,07:57:10,4983,23,,,,6698.83,0
2644130,07:58:10,07:58:10,5119,24,,,,7131.23,0
2644130,07:58:24,07:58:24,5120,25,,,,7247.76,0
2644130,08:00:00,08:00:00,9654,26,,,,8019.83,
2644130,08:02:19,08:02:19,557,27,,,,8584.87,0
2644130,08:04:42,08:04:42,3345,28,,,,8968.5,0
2644130,08:05:26,08:05:26,3346,29,,,,9139.36,0
2644130,08:06:26,08:06:26,3347,30,,,,9369.88,0
2644130,08:07:19,08:07:19,3348,31,,,,9596.02,0
2644130,08:08:11,08:08:11,3349,32,,,,9857.76,0
2644130,08:08:44,08:08:44,3350,33,,,,9991.29,0
2644130,08:09:49,08:09:49,3798,34,,,,10294.34,0
2644130,08:10:14,08:10:14,3799,35,,,,10402.45,0
2644130,08:11:09,08:11:09,88,36,,,,10648.67,0
2644130,08:11:47,08:11:47,89,37,,,,10856.21,0
2644130,08:12:29,08:12:29,90,38,,,,11052.19,0
2644130,08:12:56,08:12:56,91,39,,,,11184.52,0
2644130,08:15:00,08:15:00,5520,40,,,,11833.59,
2644130,08:16:00,08:16:00,10159,41,,,,12111.7,
2644130,08:23:05,08:23:05,9486,42,,,,16218.6,0
2644130,08:24:17,08:24:17,10344,43,,,,16872.24,0
2644130,08:27:00,08:27:00,9944,44,,1,,18532.7,
3753070,18:34:00,18:34:00,9124,1,,,1,0,
3753070,18:35:13,18:35:13,420,2,,,,520.23,0
3753070,18:35:45,18:35:45,5110,3,,,,715.45,0
3753070,18:36:17,18:36:17,75,4,,,,938.8,0
3753070,18:37:06,18:37:06,76,5,,,,1309.05,0
3753070,18:37:31,18:37:31,5111,6,,,,1460.24,0
3753070,18:38:03,18:38:03,5112,7,,,,1692.08,0
3753070,18:38:35,18:38:35,5113,8,,,,1901.96,0
3753070,18:39:16,18:39:16,5114,9,,,,2192.01,0
3753070,18:39:44,18:39:44,5115,10,,,,2419.36,0
3753070,18:40:21,18:40:21,5116,11,,,,2632.17,0
3753070,18:41:02,18:41:02,5117,12,,,,2899.62,0
3753070,18:41:44,18:41:44,5118,13,,,,3162.03,0
3753070,18:42:08,18:42:08,78,14,,,,3341.42,0
3753070,18:42:25,18:42:25,79,15,,,,3476.95,0
3753070,18:43:30,18:43:30,80,16,,,,3930.88,0
3753070,18:44:39,18:44:39,81,17,,,,4360.86,0
3753070,18:44:49,18:44:49,4983,18,,,,4421.23,0
3753070,18:45:42,18:45:42,5119,19,,,,4841.78,0
3753070,18:46:00,18:46:00,5120,20,,,,4935.07,0
3753070,18:48:00,18:48:00,9654,21,,,,5700.71,
3753070,18:49:46,18:49:46,557,22,,,,6265.75,0
3753070,18:51:34,18:51:34,3345,23,,,,6649.38,0
3753070,18:52:12,18:52:12,3346,24,,,,6831.57,0
3753070,18:52:58,18:52:58,3347,25,,,,7073.17,0
3753070,18:53:38,18:53:38,3348,26,,,,7299.31,0
3753070,18:54:17,18:54:17,3349,27,,,,7561.05,0
3753070,18:54:42,18:54:42,3350,28,,,,7694.58,0
3753070,18:55:32,18:55:32,3798,29,,,,7997.63,0
3753070,18:55:51,18:55:51,3799,30,,,,8105.74,0
3753070,18:56:33,18:56:33,88,31,,,,8351.96,0
3753070,18:57:02,18:57:02,89,32,,,,8559.5,0
3753070,18:57:33,18:57:33,90,33,,,,8755.48,0
3753070,18:58:03,18:58:03,91,34,,,,8890.68,0
3753070,19:00:00,19:00:00,5520,35,,,,9559.32,
3753070,19:01:00,19:01:00,10159,36,,,,9841.38,
3753070,19:10:00,19:10:00,2504,37,,,,14239.15,
3753070,19:11:27,19:11:27,10344,38,,,,15152.23,0
3753070,19:15:00,19:15:00,9944,39,,1,,16814.79,
3753110,18:34:00,18:34:00,9124,1,,,1,0,
3753110,18:35:13,18:35:13,420,2,,,,520.23,0
3753110,18:35:45,18:35:45,5110,3,,,,715.45,0
3753110,18:36:17,18:36:17,75,4,,,,938.8,0
3753110,18:37:06,18:37:06,76,5,,,,1309.05,0
3753110,18:37:31,18:37:31,5111,6,,,,1460.24,0
3753110,18:38:03,18:38:03,5112,7,,,,1692.08,0
3753110,18:38:35,18:38:35,5113,8,,,,1901.96,0
3753110,18:39:16,18:39:16,5114,9,,,,2192.01,0
3753110,18:39:44,18:39:44,5115,10,,,,2419.36,0
3753110,18:40:21,18:40:21,5116,11,,,,2632.17,0
3753110,18:41:02,18:41:02,5117,12,,,,2899.62,0
3753110,18:41:44,18:41:44,5118,13,,,,3162.03,0
3753110,18:42:08,18:42:08,78,14,,,,3341.42,0
3753110,18:42:25,18:42:25,79,15,,,,3476.95,0
3753110,18:43:30,18:43:30,80,16,,,,3930.88,0
3753110,18:44:39,18:44:39,81,17,,,,4360.86,0
3753110,18:44:49,18:44:49,4983,18,,,,4421.23,0
3753110,18:45:42,18:45:42,5119,19,,,,4841.78,0
3753110,18:46:00,18:46:00,5120,20,,,,4935.07,0
3753110,18:48:00,18:48:00,9654,21,,,,5700.71,
3753110,18:49:46,18:49:46,557,22,,,,6265.75,0
3753110,18:51:34,18:51:34,3345,23,,,,6649.38,0
3753110,18:52:12,18:52:12,3346,24,,,,6831.57,0
3753110,18:52:58,18:52:58,3347,25,,,,7073.17,0
3753110,18:53:38,18:53:38,3348,26,,,,7299.31,0
3753110,18:54:17,18:54:17,3349,27,,,,7561.05,0
3753110,18:54:42,18:54:42,3350,28,,,,7694.58,0
3753110,18:55:32,18:55:32,3798,29,,,,7997.63,0
3753110,18:55:51,18:55:51,3799,30,,,,8105.74,0
3753110,18:56:33,18:56:33,88,31,,,,8351.96,0
3753110,18:57:02,18:57:02,89,32,,,,8559.5,0
3753110,18:57:33,18:57:33,90,33,,,,8755.48,0
3753110,18:58:03,18:58:03,91,34,,,,8890.68,0
3753110,19:00:00,19:00:00,5520,35,,,,9559.32,
3753110,19:01:00,19:01:00,10159,36,,,,9841.38,
3753110,19:10:00,19:10:00,2504,37,,,,14239.15,
3753110,19:11:27,19:11:27,10344,38,,,,15152.23,0
3753110,19:15:00,19:15:00,9944,39,,1,,16814.79,
384010,17:50:00,17:50:00,9124,1,,,1,0,
384010,17:51:13,17:51:13,420,2,,,,520.23,0
384010,17:51:45,17:51:45,5110,3,,,,715.45,0
384010,17:52:17,17:52:17,75,4,,,,938.8,0
384010,17:53:06,17:53:06,76,5,,,,1309.05,0
384010,17:53:31,17:53:31,5111,6,,,,1460.24,0
384010,17:54:03,17:54:03,5112,7,,,,1692.08,0
384010,17:54:35,17:54:35,5113,8,,,,1901.96,0
384010,17:55:16,17:55:16,5114,9,,,,2192.01,0
384010,17:55:44,17:55:44,5115,10,,,,2419.36,0
384010,17:56:21,17:56:21,5116,11,,,,2632.17,0
384010,17:57:02,17:57:02,5117,12,,,,2899.62,0
384010,17:57:44,17:57:44,5118,13,,,,3162.03,0
384010,17:58:08,17:58:08,78,14,,,,3341.42,0
384010,17:58:25,17:58:25,79,15,,,,3476.95,0
384010,17:59:30,17:59:30,80,16,,,,3930.88,0
384010,18:00:39,18:00:39,81,17,,,,4360.86,0
384010,18:00:49,18:00:49,4983,18,,,,4421.23,0
384010,18:01:42,18:01:42,5119,19,,,,4841.78,0
384010,18:02:00,18:02:00,5120,20,,,,4935.07,0
384010,18:04:00,18:04:00,9654,21,,,,5700.71,
384010,18:05:55,18:05:55,557,22,,,,6265.75,0
384010,18:07:52,18:07:52,3345,23,,,,6649.38,0
384010,18:08:33,18:08:33,3346,24,,,,6831.57,0
384010,18:09:23,18:09:23,3347,25,,,,7073.17,0
384010,18:10:06,18:10:06,3348,26,,,,7299.31,0
384010,18:10:49,18:10:49,3349,27,,,,7561.05,0
384010,18:11:16,18:11:16,3350,28,,,,7694.58,0
384010,18:12:10,18:12:10,3798,29,,,,7997.63,0
384010,18:12:30,18:12:30,3799,30,,,,8105.74,0
384010,18:13:16,18:13:16,88,31,,,,8351.96,0
384010,18:13:47,18:13:47,89,32,,,,8559.5,0
384010,18:14:21,18:14:21,90,33,,,,8755.48,0
384010,18:14:53,18:14:53,91,34,,,,8890.68,0
384010,18:17:00,18:17:00,5520,35,,,,9559.32,
384010,18:18:00,18:18:00,10159,36,,,,9841.38,
384010,18:27:00,18:27:00,2504,37,,,,14239.15,
384010,18:29:37,18:29:37,10344,38,,,,15152.23,0
384010,18:36:00,18:36:00,9944,39,,1,,16814.79,
384120,17:50:00,17:50:00,9124,1,,,1,0,
384120,17:51:13,17:51:13,420,2,,,,520.23,0
384120,17:51:45,17:51:45,5110,3,,,,715.45,0
384120,17:52:17,17:52:17,75,4,,,,938.8,0
384120,17:53:06,17:53:06,76,5,,,,1309.05,0
384120,17:53:31,17:53:31,5111,6,,,,1460.24,0
384120,17:54:03,17:54:03,5112,7,,,,1692.08,0
384120,17:54:35,17:54:35,5113,8,,,,1901.96,0
384120,17:55:16,17:55:16,5114,9,,,,2192.01,0
384120,17:55:44,17:55:44,5115,10,,,,2419.36,0
384120,17:56:21,17:56:21,5116,11,,,,2632.17,0
384120,17:57:02,17:57:02,5117,12,,,,2899.62,0
384120,17:57:44,17:57:44,5118,13,,,,3162.03,0
384120,17:58:08,17:58:08,78,14,,,,3341.42,0
384120,17:58:25,17:58:25,79,15,,,,3476.95,0
384120,17:59:30,17:59:30,80,16,,,,3930.88,0
384120,18:00:39,18:00:39,81,17,,,,4360.86,0
384120,18:00:49,18:00:49,4983,18,,,,4421.23,0
384120,18:01:42,18:01:42,5119,19,,,,4841.78,0
384120,18:02:00,18:02:00,5120,20,,,,4935.07,0
384120,18:04:00,18:04:00,9654,21,,,,5700.71,
384120,18:05:55,18:05:55,557,22,,,,6265.75,0
384120,18:07:52,18:07:52,3345,23,,,,6649.38,0
384120,18:08:33,18:08:33,3346,24,,,,6831.57,0
384120,18:09:23,18:09:23,3347,25,,,,7073.17,0
384120,18:10:06,18:10:06,3348,26,,,,7299.31,0
384120,18:10:49,18:10:49,3349,27,,,,7561.05,0
384120,18:11:16,18:11:16,3350,28,,,,7694.58,0
384120,18:12:10,18:12:10,3798,29,,,,7997.63,0
384120,18:12:30,18:12:30,3799,30,,,,8105.74,0
384120,18:13:16,18:13:16,88,31,,,,8351.96,0
384120,18:13:47,18:13:47,89,32,,,,8559.5,0
384120,18:14:21,18:14:21,90,33,,,,8755.48,0
384120,18:14:53,18:14:53,91,34,,,,8890.68,0
384120,18:17:00,18:17:00,5520,35,,,,9559.32,
384120,18:18:00,18:18:00,10159,36,,,,9841.38,
384120,18:27:00,18:27:00,2504,37,,,,14239.15,
384120,18:29:37,18:29:37,10344,38,,,,15152.23,0
384120,18:36:00,18:36:00,9944,39,,1,,16814.79,
384140,17:50:00,17:50:00,9124,1,,,1,0,
384140,17:51:13,17:51:13,420,2,,,,520.23,0
384140,17:51:45,17:51:45,5110,3,,,,715.45,0
384140,17:52:17,17:52:17,75,4,,,,938.8,0
384140,17:53:06,17:53:06,76,5,,,,1309.05,0
384140,17:53:31,17:53:31,5111,6,,,,1460.24,0
384140,17:54:03,17:54:03,5112,7,,,,1692.08,0
384140,17:54:35,17:54:35,5113,8,,,,1901.96,0
384140,17:55:16,17:55:16,5114,9,,,,2192.01,0
384140,17:55:44,17:55:44,5115,10,,,,2419.36,0
384140,17:56:21,17:56:21,5116,11,,,,2632.17,0
384140,17:57:02,17:57:02,5117,12,,,,2899.62,0
384140,17:57:44,17:57:44,5118,13,,,,3162.03,0
384140,17:58:08,17:58:08,78,14,,,,3341.42,0
384140,17:58:25,17:58:25,79,15,,,,3476.95,0
384140,17:59:30,17:59:30,80,16,,,,3930.88,0
384140,18:00:39,18:00:39,81,17,,,,4360.86,0
384140,18:00:49,18:00:49,4983,18,,,,4421.23,0
384140,18:01:42,18:01:42,5119,19,,,,4841.78,0
384140,18:02:00,18:02:00,5120,20,,,,4935.07,0
384140,18:04:00,18:04:00,9654,21,,,,5700.71,
384140,18:05:55,18:05:55,557,22,,,,6265.75,0
384140,18:07:52,18:07:52,3345,23,,,,6649.38,0
384140,18:08:33,18:08:33,3346,24,,,,6831.57,0
384140,18:09:23,18:09:23,3347,25,,,,7073.17,0
384140,18:10:06,18:10:06,3348,26,,,,7299.31,0
384140,18:10:49,18:10:49,3349,27,,,,7561.05,0
384140,18:11:16,18:11:16,3350,28,,,,7694.58,0
384140,18:12:10,18:12:10,3798,29,,,,7997.63,0
384140,18:12:30,18:12:30,3799,30,,,,8105.74,0
384140,18:13:16,18:13:16,88,31,,,,8351.96,0
384140,18:13:47,18:13:47,89,32,,,,8559.5,0
384140,18:14:21,18:14:21,90,33,,,,8755.48,0
384140,18:14:53,18:14:53,91,34,,,,8890.68,0
384140,18:17:00,18:17:00,5520,35,,,,9559.32,
384140,18:18:00,18:18:00,10159,36,,,,9841.38,
384140,18:27:00,18:27:00,2504,37,,,,14239.15,
384140,18:29:37,18:29:37,10344,38,,,,15152.23,0
384140,18:36:00,18:36:00,9944,39,,1,,16814.79,
3924020,14:38:00,14:38:00,9124,1,,,1,0,
3924020,14:39:10,14:39:10,420,2,,,,521.61,0
3924020,14:39:42,14:39:42,5110,3,,,,729.29,0
3924020,14:40:10,14:40:10,75,4,,,,965.07,0
3924020,14:40:52,14:40:52,76,5,,,,1352.53,0
3924020,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924020,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924020,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924020,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924020,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924020,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924020,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924020,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924020,14:46:21,14:46:21,78,14,,,,3531.65,0
3924020,14:46:45,14:46:45,79,15,,,,3687.41,0
3924020,14:47:34,14:47:34,80,16,,,,4159.1,0
3924020,14:48:22,14:48:22,81,17,,,,4616.58,0
3924020,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924020,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924020,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924020,14:51:00,14:51:00,9654,21,,,,6001.08,
3924020,14:53:37,14:53:37,557,22,,,,6566.12,0
3924020,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924020,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924020,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924020,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924020,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924020,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924020,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924020,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924020,15:03:34,15:03:34,88,31,,,,8629.92,0
3924020,15:04:17,15:04:17,89,32,,,,8837.46,0
3924020,15:05:03,15:05:03,90,33,,,,9033.44,0
3924020,15:05:44,15:05:44,91,34,,,,9165.88,0
3924020,15:08:00,15:08:00,5520,35,,,,9803.8,
3924020,15:09:00,15:09:00,10159,36,,,,10067.77,
3924020,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924020,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924020,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924030,14:38:00,14:38:00,9124,1,,,1,0,
3924030,14:39:10,14:39:10,420,2,,,,521.61,0
3924030,14:39:42,14:39:42,5110,3,,,,729.29,0
3924030,14:40:10,14:40:10,75,4,,,,965.07,0
3924030,14:40:52,14:40:52,76,5,,,,1352.53,0
3924030,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924030,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924030,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924030,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924030,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924030,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924030,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924030,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924030,14:46:21,14:46:21,78,14,,,,3531.65,0
3924030,14:46:45,14:46:45,79,15,,,,3687.41,0
3924030,14:47:34,14:47:34,80,16,,,,4159.1,0
3924030,14:48:22,14:48:22,81,17,,,,4616.58,0
3924030,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924030,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924030,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924030,14:51:00,14:51:00,9654,21,,,,6001.08,
3924030,14:53:37,14:53:37,557,22,,,,6566.12,0
3924030,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924030,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924030,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924030,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924030,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924030,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924030,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924030,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924030,15:03:34,15:03:34,88,31,,,,8629.92,0
3924030,15:04:17,15:04:17,89,32,,,,8837.46,0
3924030,15:05:03,15:05:03,90,33,,,,9033.44,0
3924030,15:05:44,15:05:44,91,34,,,,9165.88,0
3924030,15:08:00,15:08:00,5520,35,,,,9803.8,
3924030,15:09:00,15:09:00,10159,36,,,,10067.77,
3924030,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924030,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924030,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924040,14:38:00,14:38:00,9124,1,,,1,0,
3924040,14:39:10,14:39:10,420,2,,,,521.61,0
3924040,14:39:42,14:39:42,5110,3,,,,729.29,0
3924040,14:40:10,14:40:10,75,4,,,,965.07,0
3924040,14:40:52,14:40:52,76,5,,,,1352.53,0
3924040,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924040,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924040,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924040,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924040,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924040,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924040,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924040,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924040,14:46:21,14:46:21,78,14,,,,3531.65,0
3924040,14:46:45,14:46:45,79,15,,,,3687.41,0
3924040,14:47:34,14:47:34,80,16,,,,4159.1,0
3924040,14:48:22,14:48:22,81,17,,,,4616.58,0
3924040,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924040,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924040,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924040,14:51:00,14:51:00,9654,21,,,,6001.08,
3924040,14:53:37,14:53:37,557,22,,,,6566.12,0
3924040,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924040,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924040,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924040,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924040,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924040,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924040,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924040,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924040,15:03:34,15:03:34,88,31,,,,8629.92,0
3924040,15:04:17,15:04:17,89,32,,,,8837.46,0
3924040,15:05:03,15:05:03,90,33,,,,9033.44,0
3924040,15:05:44,15:05:44,91,34,,,,9165.88,0
3924040,15:08:00,15:08:00,5520,35,,,,9803.8,
3924040,15:09:00,15:09:00,10159,36,,,,10067.77,
3924040,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924040,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924040,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924050,14:38:00,14:38:00,9124,1,,,1,0,
3924050,14:39:10,14:39:10,420,2,,,,521.61,0
3924050,14:39:42,14:39:42,5110,3,,,,729.29,0
3924050,14:40:10,14:40:10,75,4,,,,965.07,0
3924050,14:40:52,14:40:52,76,5,,,,1352.53,0
3924050,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924050,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924050,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924050,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924050,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924050,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924050,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924050,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924050,14:46:21,14:46:21,78,14,,,,3531.65,0
3924050,14:46:45,14:46:45,79,15,,,,3687.41,0
3924050,14:47:34,14:47:34,80,16,,,,4159.1,0
3924050,14:48:22,14:48:22,81,17,,,,4616.58,0
3924050,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924050,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924050,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924050,14:51:00,14:51:00,9654,21,,,,6001.08,
3924050,14:53:37,14:53:37,557,22,,,,6566.12,0
3924050,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924050,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924050,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924050,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924050,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924050,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924050,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924050,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924050,15:03:34,15:03:34,88,31,,,,8629.92,0
3924050,15:04:17,15:04:17,89,32,,,,8837.46,0
3924050,15:05:03,15:05:03,90,33,,,,9033.44,0
3924050,15:05:44,15:05:44,91,34,,,,9165.88,0
3924050,15:08:00,15:08:00,5520,35,,,,9803.8,
3924050,15:09:00,15:09:00,10159,36,,,,10067.77,
3924050,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924050,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924050,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924060,14:38:00,14:38:00,9124,1,,,1,0,
3924060,14:39:10,14:39:10,420,2,,,,521.61,0
3924060,14:39:42,14:39:42,5110,3,,,,729.29,0
3924060,14:40:10,14:40:10,75,4,,,,965.07,0
3924060,14:40:52,14:40:52,76,5,,,,1352.53,0
3924060,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924060,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924060,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924060,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924060,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924060,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924060,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924060,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924060,14:46:21,14:46:21,78,14,,,,3531.65,0
3924060,14:46:45,14:46:45,79,15,,,,3687.41,0
3924060,14:47:34,14:47:34,80,16,,,,4159.1,0
3924060,14:48:22,14:48:22,81,17,,,,4616.58,0
3924060,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924060,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924060,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924060,14:51:00,14:51:00,9654,21,,,,6001.08,
3924060,14:53:37,14:53:37,557,22,,,,6566.12,0
3924060,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924060,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924060,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924060,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924060,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924060,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924060,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924060,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924060,15:03:34,15:03:34,88,31,,,,8629.92,0
3924060,15:04:17,15:04:17,89,32,,,,8837.46,0
3924060,15:05:03,15:05:03,90,33,,,,9033.44,0
3924060,15:05:44,15:05:44,91,34,,,,9165.88,0
3924060,15:08:00,15:08:00,5520,35,,,,9803.8,
3924060,15:09:00,15:09:00,10159,36,,,,10067.77,
3924060,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924060,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924060,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924080,14:38:00,14:38:00,9124,1,,,1,0,
3924080,14:39:10,14:39:10,420,2,,,,521.61,0
3924080,14:39:42,14:39:42,5110,3,,,,729.29,0
3924080,14:40:10,14:40:10,75,4,,,,965.07,0
3924080,14:40:52,14:40:52,76,5,,,,1352.53,0
3924080,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924080,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924080,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924080,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924080,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924080,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924080,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924080,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924080,14:46:21,14:46:21,78,14,,,,3531.65,0
3924080,14:46:45,14:46:45,79,15,,,,3687.41,0
3924080,14:47:34,14:47:34,80,16,,,,4159.1,0
3924080,14:48:22,14:48:22,81,17,,,,4616.58,0
3924080,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924080,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924080,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924080,14:51:00,14:51:00,9654,21,,,,6001.08,
3924080,14:53:37,14:53:37,557,22,,,,6566.12,0
3924080,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924080,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924080,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924080,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924080,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924080,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924080,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924080,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924080,15:03:34,15:03:34,88,31,,,,8629.92,0
3924080,15:04:17,15:04:17,89,32,,,,8837.46,0
3924080,15:05:03,15:05:03,90,33,,,,9033.44,0
3924080,15:05:44,15:05:44,91,34,,,,9165.88,0
3924080,15:08:00,15:08:00,5520,35,,,,9803.8,
3924080,15:09:00,15:09:00,10159,36,,,,10067.77,
3924080,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924080,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924080,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924090,14:38:00,14:38:00,9124,1,,,1,0,
3924090,14:39:10,14:39:10,420,2,,,,521.61,0
3924090,14:39:42,14:39:42,5110,3,,,,729.29,0
3924090,14:40:10,14:40:10,75,4,,,,965.07,0
3924090,14:40:52,14:40:52,76,5,,,,1352.53,0
3924090,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924090,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924090,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924090,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924090,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924090,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924090,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924090,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924090,14:46:21,14:46:21,78,14,,,,3531.65,0
3924090,14:46:45,14:46:45,79,15,,,,3687.41,0
3924090,14:47:34,14:47:34,80,16,,,,4159.1,0
3924090,14:48:22,14:48:22,81,17,,,,4616.58,0
3924090,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924090,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924090,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924090,14:51:00,14:51:00,9654,21,,,,6001.08,
3924090,14:53:37,14:53:37,557,22,,,,6566.12,0
3924090,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924090,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924090,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924090,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924090,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924090,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924090,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924090,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924090,15:03:34,15:03:34,88,31,,,,8629.92,0
3924090,15:04:17,15:04:17,89,32,,,,8837.46,0
3924090,15:05:03,15:05:03,90,33,,,,9033.44,0
3924090,15:05:44,15:05:44,91,34,,,,9165.88,0
3924090,15:08:00,15:08:00,5520,35,,,,9803.8,
3924090,15:09:00,15:09:00,10159,36,,,,10067.77,
3924090,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924090,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924090,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924100,14:38:00,14:38:00,9124,1,,,1,0,
3924100,14:39:10,14:39:10,420,2,,,,521.61,0
3924100,14:39:42,14:39:42,5110,3,,,,729.29,0
3924100,14:40:10,14:40:10,75,4,,,,965.07,0
3924100,14:40:52,14:40:52,76,5,,,,1352.53,0
3924100,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924100,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924100,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924100,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924100,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924100,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924100,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924100,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924100,14:46:21,14:46:21,78,14,,,,3531.65,0
3924100,14:46:45,14:46:45,79,15,,,,3687.41,0
3924100,14:47:34,14:47:34,80,16,,,,4159.1,0
3924100,14:48:22,14:48:22,81,17,,,,4616.58,0
3924100,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924100,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924100,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924100,14:51:00,14:51:00,9654,21,,,,6001.08,
3924100,14:53:37,14:53:37,557,22,,,,6566.12,0
3924100,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924100,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924100,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924100,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924100,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924100,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924100,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924100,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924100,15:03:34,15:03:34,88,31,,,,8629.92,0
3924100,15:04:17,15:04:17,89,32,,,,8837.46,0
3924100,15:05:03,15:05:03,90,33,,,,9033.44,0
3924100,15:05:44,15:05:44,91,34,,,,9165.88,0
3924100,15:08:00,15:08:00,5520,35,,,,9803.8,
3924100,15:09:00,15:09:00,10159,36,,,,10067.77,
3924100,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924100,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924100,15:20:00,15:20:00,9944,39,,1,,16379.31,
3924130,14:38:00,14:38:00,9124,1,,,1,0,
3924130,14:39:10,14:39:10,420,2,,,,521.61,0
3924130,14:39:42,14:39:42,5110,3,,,,729.29,0
3924130,14:40:10,14:40:10,75,4,,,,965.07,0
3924130,14:40:52,14:40:52,76,5,,,,1352.53,0
3924130,14:41:16,14:41:16,5111,6,,,,1515.17,0
3924130,14:41:49,14:41:49,5112,7,,,,1761.11,0
3924130,14:42:30,14:42:30,5113,8,,,,1986.91,0
3924130,14:43:16,14:43:16,5114,9,,,,2287.79,0
3924130,14:43:46,14:43:46,5115,10,,,,2528.27,0
3924130,14:44:19,14:44:19,5116,11,,,,2762.81,0
3924130,14:44:52,14:44:52,5117,12,,,,3040.49,0
3924130,14:45:25,14:45:25,5118,13,,,,3330.42,0
3924130,14:46:21,14:46:21,78,14,,,,3531.65,0
3924130,14:46:45,14:46:45,79,15,,,,3687.41,0
3924130,14:47:34,14:47:34,80,16,,,,4159.1,0
3924130,14:48:22,14:48:22,81,17,,,,4616.58,0
3924130,14:48:31,14:48:31,4983,18,,,,4680.2,0
3924130,14:49:25,14:49:25,5119,19,,,,5112.48,0
3924130,14:49:37,14:49:37,5120,20,,,,5229.01,0
3924130,14:51:00,14:51:00,9654,21,,,,6001.08,
3924130,14:53:37,14:53:37,557,22,,,,6566.12,0
3924130,14:56:18,14:56:18,3345,23,,,,6949.75,0
3924130,14:57:07,14:57:07,3346,24,,,,7120.61,0
3924130,14:58:15,14:58:15,3347,25,,,,7351.13,0
3924130,14:59:14,14:59:14,3348,26,,,,7577.27,0
3924130,15:00:13,15:00:13,3349,27,,,,7839.01,0
3924130,15:00:50,15:00:50,3350,28,,,,7972.54,0
3924130,15:02:04,15:02:04,3798,29,,,,8275.59,0
3924130,15:02:32,15:02:32,3799,30,,,,8383.7,0
3924130,15:03:34,15:03:34,88,31,,,,8629.92,0
3924130,15:04:17,15:04:17,89,32,,,,8837.46,0
3924130,15:05:03,15:05:03,90,33,,,,9033.44,0
3924130,15:05:44,15:05:44,91,34,,,,9165.88,0
3924130,15:08:00,15:08:00,5520,35,,,,9803.8,
3924130,15:09:00,15:09:00,10159,36,,,,10067.77,
3924130,15:16:06,15:16:06,9486,37,,,,14062.41,0
3924130,15:17:22,15:17:22,10344,38,,,,14713.23,0
3924130,15:20:00,15:20:00,9944,39,,1,,16379.31,
4327070,19:34:00,19:34:00,9124,1,,,1,0,
4327070,19:35:13,19:35:13,420,2,,,,520.23,0
4327070,19:35:45,19:35:45,5110,3,,,,715.45,0
4327070,19:36:17,19:36:17,75,4,,,,938.8,0
4327070,19:37:06,19:37:06,76,5,,,,1309.05,0
4327070,19:37:31,19:37:31,5111,6,,,,1460.24,0
4327070,19:38:03,19:38:03,5112,7,,,,1692.08,0
4327070,19:38:35,19:38:35,5113,8,,,,1901.96,0
4327070,19:39:16,19:39:16,5114,9,,,,2192.01,0
4327070,19:39:44,19:39:44,5115,10,,,,2419.36,0
4327070,19:40:21,19:40:21,5116,11,,,,2632.17,0
4327070,19:41:02,19:41:02,5117,12,,,,2899.62,0
4327070,19:41:44,19:41:44,5118,13,,,,3162.03,0
4327070,19:42:08,19:42:08,78,14,,,,3341.42,0
4327070,19:42:25,19:42:25,79,15,,,,3476.95,0
4327070,19:43:30,19:43:30,80,16,,,,3930.88,0
4327070,19:44:39,19:44:39,81,17,,,,4360.86,0
4327070,19:44:49,19:44:49,4983,18,,,,4421.23,0
4327070,19:45:42,19:45:42,5119,19,,,,4841.78,0
4327070,19:46:00,19:46:00,5120,20,,,,4935.07,0
4327070,19:48:00,19:48:00,9654,21,,,,5700.71,
4327070,19:49:46,19:49:46,557,22,,,,6265.75,0
4327070,19:51:34,19:51:34,3345,23,,,,6649.38,0
4327070,19:52:12,19:52:12,3346,24,,,,6831.57,0
4327070,19:52:58,19:52:58,3347,25,,,,7073.17,0
4327070,19:53:38,19:53:38,3348,26,,,,7299.31,0
4327070,19:54:17,19:54:17,3349,27,,,,7561.05,0
4327070,19:54:42,19:54:42,3350,28,,,,7694.58,0
4327070,19:55:32,19:55:32,3798,29,,,,7997.63,0
4327070,19:55:51,19:55:51,3799,30,,,,8105.74,0
4327070,19:56:33,19:56:33,88,31,,,,8351.96,0
4327070,19:57:02,19:57:02,89,32,,,,8559.5,0
4327070,19:57:33,19:57:33,90,33,,,,8755.48,0
4327070,19:58:03,19:58:03,91,34,,,,8890.68,0
4327070,20:00:00,20:00:00,5520,35,,,,9559.32,
4327070,20:01:00,20:01:00,10159,36,,,,9841.38,
4327070,20:10:00,20:10:00,2504,37,,,,14239.15,
4327070,20:12:20,20:12:20,10344,38,,,,15152.23,0
4327070,20:18:00,20:18:00,9944,39,,1,,16814.79,
4327110,19:34:00,19:34:00,9124,1,,,1,0,
4327110,19:35:13,19:35:13,420,2,,,,520.23,0
4327110,19:35:45,19:35:45,5110,3,,,,715.45,0
4327110,19:36:17,19:36:17,75,4,,,,938.8,0
4327110,19:37:06,19:37:06,76,5,,,,1309.05,0
4327110,19:37:31,19:37:31,5111,6,,,,1460.24,0
4327110,19:38:03,19:38:03,5112,7,,,,1692.08,0
4327110,19:38:35,19:38:35,5113,8,,,,1901.96,0
4327110,19:39:16,19:39:16,5114,9,,,,2192.01,0
4327110,19:39:44,19:39:44,5115,10,,,,2419.36,0
4327110,19:40:21,19:40:21,5116,11,,,,2632.17,0
4327110,19:41:02,19:41:02,5117,12,,,,2899.62,0
4327110,19:41:44,19:41:44,5118,13,,,,3162.03,0
4327110,19:42:08,19:42:08,78,14,,,,3341.42,0
4327110,19:42:25,19:42:25,79,15,,,,3476.95,0
4327110,19:43:30,19:43:30,80,16,,,,3930.88,0
4327110,19:44:39,19:44:39,81,17,,,,4360.86,0
4327110,19:44:49,19:44:49,4983,18,,,,4421.23,0
4327110,19:45:42,19:45:42,5119,19,,,,4841.78,0
4327110,19:46:00,19:46:00,5120,20,,,,4935.07,0
4327110,19:48:00,19:48:00,9654,21,,,,5700.71,
4327110,19:49:46,19:49:46,557,22,,,,6265.75,0
4327110,19:51:34,19:51:34,3345,23,,,,6649.38,0
4327110,19:52:12,19:52:12,3346,24,,,,6831.57,0
4327110,19:52:58,19:52:58,3347,25,,,,7073.17,0
4327110,19:53:38,19:53:38,3348,26,,,,7299.31,0
4327110,19:54:17,19:54:17,3349,27,,,,7561.05,0
4327110,19:54:42,19:54:42,3350,28,,,,7694.58,0
4327110,19:55:32,19:55:32,3798,29,,,,7997.63,0
4327110,19:55:51,19:55:51,3799,30,,,,8105.74,0
4327110,19:56:33,19:56:33,88,31,,,,8351.96,0
4327110,19:57:02,19:57:02,89,32,,,,8559.5,0
4327110,19:57:33,19:57:33,90,33,,,,8755.48,0
4327110,19:58:03,19:58:03,91,34,,,,8890.68,0
4327110,20:00:00,20:00:00,5520,35,,,,9559.32,
4327110,20:01:00,20:01:00,10159,36,,,,9841.38,
4327110,20:10:00,20:10:00,2504,37,,,,14239.15,
4327110,20:12:20,20:12:20,10344,38,,,,15152.23,0
4327110,20:18:00,20:18:00,9944,39,,1,,16814.79,
4422070,09:34:00,09:34:00,9124,1,,,1,0,
4422070,09:35:13,09:35:13,420,2,,,,520.23,0
4422070,09:35:45,09:35:45,5110,3,,,,715.45,0
4422070,09:36:17,09:36:17,75,4,,,,938.8,0
4422070,09:37:06,09:37:06,76,5,,,,1309.05,0
4422070,09:37:31,09:37:31,5111,6,,,,1460.24,0
4422070,09:38:03,09:38:03,5112,7,,,,1692.08,0
4422070,09:38:35,09:38:35,5113,8,,,,1901.96,0
4422070,09:39:16,09:39:16,5114,9,,,,2192.01,0
4422070,09:39:44,09:39:44,5115,10,,,,2419.36,0
4422070,09:40:21,09:40:21,5116,11,,,,2632.17,0
4422070,09:41:02,09:41:02,5117,12,,,,2899.62,0
4422070,09:41:44,09:41:44,5118,13,,,,3162.03,0
4422070,09:42:08,09:42:08,78,14,,,,3341.42,0
4422070,09:42:25,09:42:25,79,15,,,,3476.95,0
4422070,09:43:30,09:43:30,80,16,,,,3930.88,0
4422070,09:44:39,09:44:39,81,17,,,,4360.86,0
4422070,09:44:49,09:44:49,4983,18,,,,4421.23,0
4422070,09:45:42,09:45:42,5119,19,,,,4841.78,0
4422070,09:46:00,09:46:00,5120,20,,,,4935.07,0
4422070,09:48:00,09:48:00,9654,21,,,,5700.71,
4422070,09:49:37,09:49:37,557,22,,,,6265.75,0
4422070,09:51:17,09:51:17,3345,23,,,,6649.38,0
4422070,09:51:51,09:51:51,3346,24,,,,6831.57,0
4422070,09:52:33,09:52:33,3347,25,,,,7073.17,0
4422070,09:53:09,09:53:09,3348,26,,,,7299.31,0
4422070,09:53:46,09:53:46,3349,27,,,,7561.05,0
4422070,09:54:09,09:54:09,3350,28,,,,7694.58,0
4422070,09:54:55,09:54:55,3798,29,,,,7997.63,0
4422070,09:55:12,09:55:12,3799,30,,,,8105.74,0
4422070,09:55:50,09:55:50,88,31,,,,8351.96,0
4422070,09:56:17,09:56:17,89,32,,,,8559.5,0
4422070,09:56:46,09:56:46,90,33,,,,8755.48,0
4422070,09:57:12,09:57:12,91,34,,,,8890.68,0
4422070,09:59:00,09:59:00,5520,35,,,,9559.32,
4422070,10:00:00,10:00:00,10159,36,,,,9841.38,
4422070,10:09:00,10:09:00,2504,37,,,,14239.15,
4422070,10:11:02,10:11:02,10344,38,,,,15152.23,0
4422070,10:16:00,10:16:00,9944,39,,1,,16814.79,
4422110,09:34:00,09:34:00,9124,1,,,1,0,
4422110,09:35:13,09:35:13,420,2,,,,520.23,0
4422110,09:35:45,09:35:45,5110,3,,,,715.45,0
4422110,09:36:17,09:36:17,75,4,,,,938.8,0
4422110,09:37:06,09:37:06,76,5,,,,1309.05,0
4422110,09:37:31,09:37:31,5111,6,,,,1460.24,0
4422110,09:38:03,09:38:03,5112,7,,,,1692.08,0
4422110,09:38:35,09:38:35,5113,8,,,,1901.96,0
4422110,09:39:16,09:39:16,5114,9,,,,2192.01,0
4422110,09:39:44,09:39:44,5115,10,,,,2419.36,0
4422110,09:40:21,09:40:21,5116,11,,,,2632.17,0
4422110,09:41:02,09:41:02,5117,12,,,,2899.62,0
4422110,09:41:44,09:41:44,5118,13,,,,3162.03,0
4422110,09:42:08,09:42:08,78,14,,,,3341.42,0
4422110,09:42:25,09:42:25,79,15,,,,3476.95,0
4422110,09:43:30,09:43:30,80,16,,,,3930.88,0
4422110,09:44:39,09:44:39,81,17,,,,4360.86,0
4422110,09:44:49,09:44:49,4983,18,,,,4421.23,0
4422110,09:45:42,09:45:42,5119,19,,,,4841.78,0
4422110,09:46:00,09:46:00,5120,20,,,,4935.07,0
4422110,09:48:00,09:48:00,9654,21,,,,5700.71,
4422110,09:49:37,09:49:37,557,22,,,,6265.75,0
4422110,09:51:17,09:51:17,3345,23,,,,6649.38,0
4422110,09:51:51,09:51:51,3346,24,,,,6831.57,0
4422110,09:52:33,09:52:33,3347,25,,,,7073.17,0
4422110,09:53:09,09:53:09,3348,26,,,,7299.31,0
4422110,09:53:46,09:53:46,3349,27,,,,7561.05,0
4422110,09:54:09,09:54:09,3350,28,,,,7694.58,0
4422110,09:54:55,09:54:55,3798,29,,,,7997.63,0
4422110,09:55:12,09:55:12,3799,30,,,,8105.74,0
4422110,09:55:50,09:55:50,88,31,,,,8351.96,0
4422110,09:56:17,09:56:17,89,32,,,,8559.5,0
4422110,09:56:46,09:56:46,90,33,,,,8755.48,0
4422110,09:57:12,09:57:12,91,34,,,,8890.68,0
4422110,09:59:00,09:59:00,5520,35,,,,9559.32,
4422110,10:00:00,10:00:00,10159,36,,,,9841.38,
4422110,10:09:00,10:09:00,2504,37,,,,14239.15,
4422110,10:11:02,10:11:02,10344,38,,,,15152.23,0
4422110,10:16:00,10:16:00,9944,39,,1,,16814.79,
4949020,12:38:00,12:38:00,9124,1,,,1,0,
4949020,12:39:10,12:39:10,420,2,,,,521.61,0
4949020,12:39:42,12:39:42,5110,3,,,,729.29,0
4949020,12:40:10,12:40:10,75,4,,,,965.07,0
4949020,12:40:52,12:40:52,76,5,,,,1352.53,0
4949020,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949020,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949020,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949020,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949020,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949020,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949020,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949020,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949020,12:46:21,12:46:21,78,14,,,,3531.65,0
4949020,12:46:45,12:46:45,79,15,,,,3687.41,0
4949020,12:47:34,12:47:34,80,16,,,,4159.1,0
4949020,12:48:22,12:48:22,81,17,,,,4616.58,0
4949020,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949020,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949020,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949020,12:51:00,12:51:00,9654,21,,,,6001.08,
4949020,12:53:28,12:53:28,557,22,,,,6566.12,0
4949020,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949020,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949020,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949020,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949020,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949020,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949020,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949020,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949020,13:02:49,13:02:49,88,31,,,,8629.92,0
4949020,13:03:30,13:03:30,89,32,,,,8837.46,0
4949020,13:04:14,13:04:14,90,33,,,,9033.44,0
4949020,13:04:52,13:04:52,91,34,,,,9165.88,0
4949020,13:07:00,13:07:00,5520,35,,,,9803.8,
4949020,13:08:00,13:08:00,10159,36,,,,10067.77,
4949020,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949020,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949020,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949030,12:38:00,12:38:00,9124,1,,,1,0,
4949030,12:39:10,12:39:10,420,2,,,,521.61,0
4949030,12:39:42,12:39:42,5110,3,,,,729.29,0
4949030,12:40:10,12:40:10,75,4,,,,965.07,0
4949030,12:40:52,12:40:52,76,5,,,,1352.53,0
4949030,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949030,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949030,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949030,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949030,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949030,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949030,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949030,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949030,12:46:21,12:46:21,78,14,,,,3531.65,0
4949030,12:46:45,12:46:45,79,15,,,,3687.41,0
4949030,12:47:34,12:47:34,80,16,,,,4159.1,0
4949030,12:48:22,12:48:22,81,17,,,,4616.58,0
4949030,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949030,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949030,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949030,12:51:00,12:51:00,9654,21,,,,6001.08,
4949030,12:53:28,12:53:28,557,22,,,,6566.12,0
4949030,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949030,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949030,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949030,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949030,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949030,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949030,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949030,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949030,13:02:49,13:02:49,88,31,,,,8629.92,0
4949030,13:03:30,13:03:30,89,32,,,,8837.46,0
4949030,13:04:14,13:04:14,90,33,,,,9033.44,0
4949030,13:04:52,13:04:52,91,34,,,,9165.88,0
4949030,13:07:00,13:07:00,5520,35,,,,9803.8,
4949030,13:08:00,13:08:00,10159,36,,,,10067.77,
4949030,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949030,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949030,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949040,12:38:00,12:38:00,9124,1,,,1,0,
4949040,12:39:10,12:39:10,420,2,,,,521.61,0
4949040,12:39:42,12:39:42,5110,3,,,,729.29,0
4949040,12:40:10,12:40:10,75,4,,,,965.07,0
4949040,12:40:52,12:40:52,76,5,,,,1352.53,0
4949040,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949040,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949040,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949040,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949040,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949040,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949040,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949040,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949040,12:46:21,12:46:21,78,14,,,,3531.65,0
4949040,12:46:45,12:46:45,79,15,,,,3687.41,0
4949040,12:47:34,12:47:34,80,16,,,,4159.1,0
4949040,12:48:22,12:48:22,81,17,,,,4616.58,0
4949040,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949040,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949040,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949040,12:51:00,12:51:00,9654,21,,,,6001.08,
4949040,12:53:28,12:53:28,557,22,,,,6566.12,0
4949040,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949040,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949040,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949040,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949040,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949040,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949040,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949040,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949040,13:02:49,13:02:49,88,31,,,,8629.92,0
4949040,13:03:30,13:03:30,89,32,,,,8837.46,0
4949040,13:04:14,13:04:14,90,33,,,,9033.44,0
4949040,13:04:52,13:04:52,91,34,,,,9165.88,0
4949040,13:07:00,13:07:00,5520,35,,,,9803.8,
4949040,13:08:00,13:08:00,10159,36,,,,10067.77,
4949040,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949040,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949040,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949050,12:38:00,12:38:00,9124,1,,,1,0,
4949050,12:39:10,12:39:10,420,2,,,,521.61,0
4949050,12:39:42,12:39:42,5110,3,,,,729.29,0
4949050,12:40:10,12:40:10,75,4,,,,965.07,0
4949050,12:40:52,12:40:52,76,5,,,,1352.53,0
4949050,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949050,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949050,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949050,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949050,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949050,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949050,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949050,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949050,12:46:21,12:46:21,78,14,,,,3531.65,0
4949050,12:46:45,12:46:45,79,15,,,,3687.41,0
4949050,12:47:34,12:47:34,80,16,,,,4159.1,0
4949050,12:48:22,12:48:22,81,17,,,,4616.58,0
4949050,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949050,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949050,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949050,12:51:00,12:51:00,9654,21,,,,6001.08,
4949050,12:53:28,12:53:28,557,22,,,,6566.12,0
4949050,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949050,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949050,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949050,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949050,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949050,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949050,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949050,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949050,13:02:49,13:02:49,88,31,,,,8629.92,0
4949050,13:03:30,13:03:30,89,32,,,,8837.46,0
4949050,13:04:14,13:04:14,90,33,,,,9033.44,0
4949050,13:04:52,13:04:52,91,34,,,,9165.88,0
4949050,13:07:00,13:07:00,5520,35,,,,9803.8,
4949050,13:08:00,13:08:00,10159,36,,,,10067.77,
4949050,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949050,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949050,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949060,12:38:00,12:38:00,9124,1,,,1,0,
4949060,12:39:10,12:39:10,420,2,,,,521.61,0
4949060,12:39:42,12:39:42,5110,3,,,,729.29,0
4949060,12:40:10,12:40:10,75,4,,,,965.07,0
4949060,12:40:52,12:40:52,76,5,,,,1352.53,0
4949060,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949060,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949060,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949060,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949060,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949060,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949060,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949060,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949060,12:46:21,12:46:21,78,14,,,,3531.65,0
4949060,12:46:45,12:46:45,79,15,,,,3687.41,0
4949060,12:47:34,12:47:34,80,16,,,,4159.1,0
4949060,12:48:22,12:48:22,81,17,,,,4616.58,0
4949060,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949060,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949060,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949060,12:51:00,12:51:00,9654,21,,,,6001.08,
4949060,12:53:28,12:53:28,557,22,,,,6566.12,0
4949060,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949060,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949060,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949060,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949060,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949060,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949060,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949060,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949060,13:02:49,13:02:49,88,31,,,,8629.92,0
4949060,13:03:30,13:03:30,89,32,,,,8837.46,0
4949060,13:04:14,13:04:14,90,33,,,,9033.44,0
4949060,13:04:52,13:04:52,91,34,,,,9165.88,0
4949060,13:07:00,13:07:00,5520,35,,,,9803.8,
4949060,13:08:00,13:08:00,10159,36,,,,10067.77,
4949060,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949060,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949060,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949080,12:38:00,12:38:00,9124,1,,,1,0,
4949080,12:39:10,12:39:10,420,2,,,,521.61,0
4949080,12:39:42,12:39:42,5110,3,,,,729.29,0
4949080,12:40:10,12:40:10,75,4,,,,965.07,0
4949080,12:40:52,12:40:52,76,5,,,,1352.53,0
4949080,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949080,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949080,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949080,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949080,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949080,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949080,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949080,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949080,12:46:21,12:46:21,78,14,,,,3531.65,0
4949080,12:46:45,12:46:45,79,15,,,,3687.41,0
4949080,12:47:34,12:47:34,80,16,,,,4159.1,0
4949080,12:48:22,12:48:22,81,17,,,,4616.58,0
4949080,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949080,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949080,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949080,12:51:00,12:51:00,9654,21,,,,6001.08,
4949080,12:53:28,12:53:28,557,22,,,,6566.12,0
4949080,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949080,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949080,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949080,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949080,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949080,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949080,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949080,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949080,13:02:49,13:02:49,88,31,,,,8629.92,0
4949080,13:03:30,13:03:30,89,32,,,,8837.46,0
4949080,13:04:14,13:04:14,90,33,,,,9033.44,0
4949080,13:04:52,13:04:52,91,34,,,,9165.88,0
4949080,13:07:00,13:07:00,5520,35,,,,9803.8,
4949080,13:08:00,13:08:00,10159,36,,,,10067.77,
4949080,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949080,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949080,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949090,12:38:00,12:38:00,9124,1,,,1,0,
4949090,12:39:10,12:39:10,420,2,,,,521.61,0
4949090,12:39:42,12:39:42,5110,3,,,,729.29,0
4949090,12:40:10,12:40:10,75,4,,,,965.07,0
4949090,12:40:52,12:40:52,76,5,,,,1352.53,0
4949090,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949090,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949090,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949090,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949090,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949090,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949090,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949090,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949090,12:46:21,12:46:21,78,14,,,,3531.65,0
4949090,12:46:45,12:46:45,79,15,,,,3687.41,0
4949090,12:47:34,12:47:34,80,16,,,,4159.1,0
4949090,12:48:22,12:48:22,81,17,,,,4616.58,0
4949090,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949090,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949090,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949090,12:51:00,12:51:00,9654,21,,,,6001.08,
4949090,12:53:28,12:53:28,557,22,,,,6566.12,0
4949090,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949090,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949090,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949090,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949090,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949090,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949090,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949090,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949090,13:02:49,13:02:49,88,31,,,,8629.92,0
4949090,13:03:30,13:03:30,89,32,,,,8837.46,0
4949090,13:04:14,13:04:14,90,33,,,,9033.44,0
4949090,13:04:52,13:04:52,91,34,,,,9165.88,0
4949090,13:07:00,13:07:00,5520,35,,,,9803.8,
4949090,13:08:00,13:08:00,10159,36,,,,10067.77,
4949090,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949090,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949090,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949100,12:38:00,12:38:00,9124,1,,,1,0,
4949100,12:39:10,12:39:10,420,2,,,,521.61,0
4949100,12:39:42,12:39:42,5110,3,,,,729.29,0
4949100,12:40:10,12:40:10,75,4,,,,965.07,0
4949100,12:40:52,12:40:52,76,5,,,,1352.53,0
4949100,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949100,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949100,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949100,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949100,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949100,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949100,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949100,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949100,12:46:21,12:46:21,78,14,,,,3531.65,0
4949100,12:46:45,12:46:45,79,15,,,,3687.41,0
4949100,12:47:34,12:47:34,80,16,,,,4159.1,0
4949100,12:48:22,12:48:22,81,17,,,,4616.58,0
4949100,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949100,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949100,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949100,12:51:00,12:51:00,9654,21,,,,6001.08,
4949100,12:53:28,12:53:28,557,22,,,,6566.12,0
4949100,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949100,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949100,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949100,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949100,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949100,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949100,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949100,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949100,13:02:49,13:02:49,88,31,,,,8629.92,0
4949100,13:03:30,13:03:30,89,32,,,,8837.46,0
4949100,13:04:14,13:04:14,90,33,,,,9033.44,0
4949100,13:04:52,13:04:52,91,34,,,,9165.88,0
4949100,13:07:00,13:07:00,5520,35,,,,9803.8,
4949100,13:08:00,13:08:00,10159,36,,,,10067.77,
4949100,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949100,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949100,13:19:00,13:19:00,9944,39,,1,,16379.31,
4949130,12:38:00,12:38:00,9124,1,,,1,0,
4949130,12:39:10,12:39:10,420,2,,,,521.61,0
4949130,12:39:42,12:39:42,5110,3,,,,729.29,0
4949130,12:40:10,12:40:10,75,4,,,,965.07,0
4949130,12:40:52,12:40:52,76,5,,,,1352.53,0
4949130,12:41:16,12:41:16,5111,6,,,,1515.17,0
4949130,12:41:49,12:41:49,5112,7,,,,1761.11,0
4949130,12:42:30,12:42:30,5113,8,,,,1986.91,0
4949130,12:43:16,12:43:16,5114,9,,,,2287.79,0
4949130,12:43:46,12:43:46,5115,10,,,,2528.27,0
4949130,12:44:19,12:44:19,5116,11,,,,2762.81,0
4949130,12:44:52,12:44:52,5117,12,,,,3040.49,0
4949130,12:45:25,12:45:25,5118,13,,,,3330.42,0
4949130,12:46:21,12:46:21,78,14,,,,3531.65,0
4949130,12:46:45,12:46:45,79,15,,,,3687.41,0
4949130,12:47:34,12:47:34,80,16,,,,4159.1,0
4949130,12:48:22,12:48:22,81,17,,,,4616.58,0
4949130,12:48:31,12:48:31,4983,18,,,,4680.2,0
4949130,12:49:25,12:49:25,5119,19,,,,5112.48,0
4949130,12:49:37,12:49:37,5120,20,,,,5229.01,0
4949130,12:51:00,12:51:00,9654,21,,,,6001.08,
4949130,12:53:28,12:53:28,557,22,,,,6566.12,0
4949130,12:55:59,12:55:59,3345,23,,,,6949.75,0
4949130,12:56:46,12:56:46,3346,24,,,,7120.61,0
4949130,12:57:50,12:57:50,3347,25,,,,7351.13,0
4949130,12:58:45,12:58:45,3348,26,,,,7577.27,0
4949130,12:59:40,12:59:40,3349,27,,,,7839.01,0
4949130,13:00:15,13:00:15,3350,28,,,,7972.54,0
4949130,13:01:25,13:01:25,3798,29,,,,8275.59,0
4949130,13:01:51,13:01:51,3799,30,,,,8383.7,0
4949130,13:02:49,13:02:49,88,31,,,,8629.92,0
4949130,13:03:30,13:03:30,89,32,,,,8837.46,0
4949130,13:04:14,13:04:14,90,33,,,,9033.44,0
4949130,13:04:52,13:04:52,91,34,,,,9165.88,0
4949130,13:07:00,13:07:00,5520,35,,,,9803.8,
4949130,13:08:00,13:08:00,10159,36,,,,10067.77,
4949130,13:15:06,13:15:06,9486,37,,,,14062.41,0
4949130,13:16:22,13:16:22,10344,38,,,,14713.23,0
4949130,13:19:00,13:19:00,9944,39,,1,,16379.31,
5016020,12:08:00,12:08:00,9124,1,,,1,0,
5016020,12:09:10,12:09:10,420,2,,,,521.61,0
5016020,12:09:42,12:09:42,5110,3,,,,729.29,0
5016020,12:10:10,12:10:10,75,4,,,,965.07,0
5016020,12:10:52,12:10:52,76,5,,,,1352.53,0
5016020,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016020,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016020,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016020,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016020,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016020,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016020,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016020,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016020,12:16:21,12:16:21,78,14,,,,3531.65,0
5016020,12:16:45,12:16:45,79,15,,,,3687.41,0
5016020,12:17:34,12:17:34,80,16,,,,4159.1,0
5016020,12:18:22,12:18:22,81,17,,,,4616.58,0
5016020,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016020,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016020,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016020,12:21:00,12:21:00,9654,21,,,,6001.08,
5016020,12:23:28,12:23:28,557,22,,,,6566.12,0
5016020,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016020,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016020,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016020,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016020,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016020,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016020,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016020,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016020,12:32:49,12:32:49,88,31,,,,8629.92,0
5016020,12:33:30,12:33:30,89,32,,,,8837.46,0
5016020,12:34:14,12:34:14,90,33,,,,9033.44,0
5016020,12:34:52,12:34:52,91,34,,,,9165.88,0
5016020,12:37:00,12:37:00,5520,35,,,,9803.8,
5016020,12:38:00,12:38:00,10159,36,,,,10067.77,
5016020,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016020,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016020,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016030,12:08:00,12:08:00,9124,1,,,1,0,
5016030,12:09:10,12:09:10,420,2,,,,521.61,0
5016030,12:09:42,12:09:42,5110,3,,,,729.29,0
5016030,12:10:10,12:10:10,75,4,,,,965.07,0
5016030,12:10:52,12:10:52,76,5,,,,1352.53,0
5016030,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016030,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016030,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016030,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016030,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016030,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016030,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016030,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016030,12:16:21,12:16:21,78,14,,,,3531.65,0
5016030,12:16:45,12:16:45,79,15,,,,3687.41,0
5016030,12:17:34,12:17:34,80,16,,,,4159.1,0
5016030,12:18:22,12:18:22,81,17,,,,4616.58,0
5016030,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016030,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016030,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016030,12:21:00,12:21:00,9654,21,,,,6001.08,
5016030,12:23:28,12:23:28,557,22,,,,6566.12,0
5016030,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016030,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016030,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016030,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016030,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016030,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016030,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016030,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016030,12:32:49,12:32:49,88,31,,,,8629.92,0
5016030,12:33:30,12:33:30,89,32,,,,8837.46,0
5016030,12:34:14,12:34:14,90,33,,,,9033.44,0
5016030,12:34:52,12:34:52,91,34,,,,9165.88,0
5016030,12:37:00,12:37:00,5520,35,,,,9803.8,
5016030,12:38:00,12:38:00,10159,36,,,,10067.77,
5016030,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016030,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016030,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016040,12:08:00,12:08:00,9124,1,,,1,0,
5016040,12:09:10,12:09:10,420,2,,,,521.61,0
5016040,12:09:42,12:09:42,5110,3,,,,729.29,0
5016040,12:10:10,12:10:10,75,4,,,,965.07,0
5016040,12:10:52,12:10:52,76,5,,,,1352.53,0
5016040,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016040,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016040,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016040,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016040,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016040,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016040,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016040,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016040,12:16:21,12:16:21,78,14,,,,3531.65,0
5016040,12:16:45,12:16:45,79,15,,,,3687.41,0
5016040,12:17:34,12:17:34,80,16,,,,4159.1,0
5016040,12:18:22,12:18:22,81,17,,,,4616.58,0
5016040,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016040,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016040,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016040,12:21:00,12:21:00,9654,21,,,,6001.08,
5016040,12:23:28,12:23:28,557,22,,,,6566.12,0
5016040,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016040,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016040,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016040,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016040,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016040,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016040,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016040,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016040,12:32:49,12:32:49,88,31,,,,8629.92,0
5016040,12:33:30,12:33:30,89,32,,,,8837.46,0
5016040,12:34:14,12:34:14,90,33,,,,9033.44,0
5016040,12:34:52,12:34:52,91,34,,,,9165.88,0
5016040,12:37:00,12:37:00,5520,35,,,,9803.8,
5016040,12:38:00,12:38:00,10159,36,,,,10067.77,
5016040,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016040,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016040,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016050,12:08:00,12:08:00,9124,1,,,1,0,
5016050,12:09:10,12:09:10,420,2,,,,521.61,0
5016050,12:09:42,12:09:42,5110,3,,,,729.29,0
5016050,12:10:10,12:10:10,75,4,,,,965.07,0
5016050,12:10:52,12:10:52,76,5,,,,1352.53,0
5016050,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016050,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016050,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016050,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016050,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016050,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016050,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016050,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016050,12:16:21,12:16:21,78,14,,,,3531.65,0
5016050,12:16:45,12:16:45,79,15,,,,3687.41,0
5016050,12:17:34,12:17:34,80,16,,,,4159.1,0
5016050,12:18:22,12:18:22,81,17,,,,4616.58,0
5016050,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016050,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016050,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016050,12:21:00,12:21:00,9654,21,,,,6001.08,
5016050,12:23:28,12:23:28,557,22,,,,6566.12,0
5016050,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016050,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016050,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016050,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016050,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016050,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016050,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016050,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016050,12:32:49,12:32:49,88,31,,,,8629.92,0
5016050,12:33:30,12:33:30,89,32,,,,8837.46,0
5016050,12:34:14,12:34:14,90,33,,,,9033.44,0
5016050,12:34:52,12:34:52,91,34,,,,9165.88,0
5016050,12:37:00,12:37:00,5520,35,,,,9803.8,
5016050,12:38:00,12:38:00,10159,36,,,,10067.77,
5016050,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016050,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016050,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016060,12:08:00,12:08:00,9124,1,,,1,0,
5016060,12:09:10,12:09:10,420,2,,,,521.61,0
5016060,12:09:42,12:09:42,5110,3,,,,729.29,0
5016060,12:10:10,12:10:10,75,4,,,,965.07,0
5016060,12:10:52,12:10:52,76,5,,,,1352.53,0
5016060,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016060,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016060,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016060,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016060,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016060,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016060,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016060,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016060,12:16:21,12:16:21,78,14,,,,3531.65,0
5016060,12:16:45,12:16:45,79,15,,,,3687.41,0
5016060,12:17:34,12:17:34,80,16,,,,4159.1,0
5016060,12:18:22,12:18:22,81,17,,,,4616.58,0
5016060,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016060,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016060,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016060,12:21:00,12:21:00,9654,21,,,,6001.08,
5016060,12:23:28,12:23:28,557,22,,,,6566.12,0
5016060,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016060,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016060,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016060,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016060,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016060,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016060,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016060,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016060,12:32:49,12:32:49,88,31,,,,8629.92,0
5016060,12:33:30,12:33:30,89,32,,,,8837.46,0
5016060,12:34:14,12:34:14,90,33,,,,9033.44,0
5016060,12:34:52,12:34:52,91,34,,,,9165.88,0
5016060,12:37:00,12:37:00,5520,35,,,,9803.8,
5016060,12:38:00,12:38:00,10159,36,,,,10067.77,
5016060,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016060,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016060,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016080,12:08:00,12:08:00,9124,1,,,1,0,
5016080,12:09:10,12:09:10,420,2,,,,521.61,0
5016080,12:09:42,12:09:42,5110,3,,,,729.29,0
5016080,12:10:10,12:10:10,75,4,,,,965.07,0
5016080,12:10:52,12:10:52,76,5,,,,1352.53,0
5016080,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016080,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016080,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016080,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016080,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016080,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016080,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016080,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016080,12:16:21,12:16:21,78,14,,,,3531.65,0
5016080,12:16:45,12:16:45,79,15,,,,3687.41,0
5016080,12:17:34,12:17:34,80,16,,,,4159.1,0
5016080,12:18:22,12:18:22,81,17,,,,4616.58,0
5016080,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016080,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016080,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016080,12:21:00,12:21:00,9654,21,,,,6001.08,
5016080,12:23:28,12:23:28,557,22,,,,6566.12,0
5016080,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016080,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016080,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016080,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016080,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016080,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016080,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016080,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016080,12:32:49,12:32:49,88,31,,,,8629.92,0
5016080,12:33:30,12:33:30,89,32,,,,8837.46,0
5016080,12:34:14,12:34:14,90,33,,,,9033.44,0
5016080,12:34:52,12:34:52,91,34,,,,9165.88,0
5016080,12:37:00,12:37:00,5520,35,,,,9803.8,
5016080,12:38:00,12:38:00,10159,36,,,,10067.77,
5016080,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016080,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016080,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016090,12:08:00,12:08:00,9124,1,,,1,0,
5016090,12:09:10,12:09:10,420,2,,,,521.61,0
5016090,12:09:42,12:09:42,5110,3,,,,729.29,0
5016090,12:10:10,12:10:10,75,4,,,,965.07,0
5016090,12:10:52,12:10:52,76,5,,,,1352.53,0
5016090,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016090,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016090,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016090,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016090,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016090,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016090,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016090,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016090,12:16:21,12:16:21,78,14,,,,3531.65,0
5016090,12:16:45,12:16:45,79,15,,,,3687.41,0
5016090,12:17:34,12:17:34,80,16,,,,4159.1,0
5016090,12:18:22,12:18:22,81,17,,,,4616.58,0
5016090,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016090,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016090,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016090,12:21:00,12:21:00,9654,21,,,,6001.08,
5016090,12:23:28,12:23:28,557,22,,,,6566.12,0
5016090,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016090,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016090,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016090,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016090,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016090,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016090,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016090,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016090,12:32:49,12:32:49,88,31,,,,8629.92,0
5016090,12:33:30,12:33:30,89,32,,,,8837.46,0
5016090,12:34:14,12:34:14,90,33,,,,9033.44,0
5016090,12:34:52,12:34:52,91,34,,,,9165.88,0
5016090,12:37:00,12:37:00,5520,35,,,,9803.8,
5016090,12:38:00,12:38:00,10159,36,,,,10067.77,
5016090,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016090,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016090,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016100,12:08:00,12:08:00,9124,1,,,1,0,
5016100,12:09:10,12:09:10,420,2,,,,521.61,0
5016100,12:09:42,12:09:42,5110,3,,,,729.29,0
5016100,12:10:10,12:10:10,75,4,,,,965.07,0
5016100,12:10:52,12:10:52,76,5,,,,1352.53,0
5016100,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016100,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016100,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016100,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016100,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016100,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016100,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016100,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016100,12:16:21,12:16:21,78,14,,,,3531.65,0
5016100,12:16:45,12:16:45,79,15,,,,3687.41,0
5016100,12:17:34,12:17:34,80,16,,,,4159.1,0
5016100,12:18:22,12:18:22,81,17,,,,4616.58,0
5016100,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016100,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016100,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016100,12:21:00,12:21:00,9654,21,,,,6001.08,
5016100,12:23:28,12:23:28,557,22,,,,6566.12,0
5016100,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016100,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016100,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016100,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016100,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016100,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016100,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016100,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016100,12:32:49,12:32:49,88,31,,,,8629.92,0
5016100,12:33:30,12:33:30,89,32,,,,8837.46,0
5016100,12:34:14,12:34:14,90,33,,,,9033.44,0
5016100,12:34:52,12:34:52,91,34,,,,9165.88,0
5016100,12:37:00,12:37:00,5520,35,,,,9803.8,
5016100,12:38:00,12:38:00,10159,36,,,,10067.77,
5016100,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016100,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016100,12:49:00,12:49:00,9944,39,,1,,16379.31,
5016130,12:08:00,12:08:00,9124,1,,,1,0,
5016130,12:09:10,12:09:10,420,2,,,,521.61,0
5016130,12:09:42,12:09:42,5110,3,,,,729.29,0
5016130,12:10:10,12:10:10,75,4,,,,965.07,0
5016130,12:10:52,12:10:52,76,5,,,,1352.53,0
5016130,12:11:16,12:11:16,5111,6,,,,1515.17,0
5016130,12:11:49,12:11:49,5112,7,,,,1761.11,0
5016130,12:12:30,12:12:30,5113,8,,,,1986.91,0
5016130,12:13:16,12:13:16,5114,9,,,,2287.79,0
5016130,12:13:46,12:13:46,5115,10,,,,2528.27,0
5016130,12:14:19,12:14:19,5116,11,,,,2762.81,0
5016130,12:14:52,12:14:52,5117,12,,,,3040.49,0
5016130,12:15:25,12:15:25,5118,13,,,,3330.42,0
5016130,12:16:21,12:16:21,78,14,,,,3531.65,0
5016130,12:16:45,12:16:45,79,15,,,,3687.41,0
5016130,12:17:34,12:17:34,80,16,,,,4159.1,0
5016130,12:18:22,12:18:22,81,17,,,,4616.58,0
5016130,12:18:31,12:18:31,4983,18,,,,4680.2,0
5016130,12:19:25,12:19:25,5119,19,,,,5112.48,0
5016130,12:19:37,12:19:37,5120,20,,,,5229.01,0
5016130,12:21:00,12:21:00,9654,21,,,,6001.08,
5016130,12:23:28,12:23:28,557,22,,,,6566.12,0
5016130,12:25:59,12:25:59,3345,23,,,,6949.75,0
5016130,12:26:46,12:26:46,3346,24,,,,7120.61,0
5016130,12:27:50,12:27:50,3347,25,,,,7351.13,0
5016130,12:28:45,12:28:45,3348,26,,,,7577.27,0
5016130,12:29:40,12:29:40,3349,27,,,,7839.01,0
5016130,12:30:15,12:30:15,3350,28,,,,7972.54,0
5016130,12:31:25,12:31:25,3798,29,,,,8275.59,0
5016130,12:31:51,12:31:51,3799,30,,,,8383.7,0
5016130,12:32:49,12:32:49,88,31,,,,8629.92,0
5016130,12:33:30,12:33:30,89,32,,,,8837.46,0
5016130,12:34:14,12:34:14,90,33,,,,9033.44,0
5016130,12:34:52,12:34:52,91,34,,,,9165.88,0
5016130,12:37:00,12:37:00,5520,35,,,,9803.8,
5016130,12:38:00,12:38:00,10159,36,,,,10067.77,
5016130,12:45:06,12:45:06,9486,37,,,,14062.41,0
5016130,12:46:22,12:46:22,10344,38,,,,14713.23,0
5016130,12:49:00,12:49:00,9944,39,,1,,16379.31,
5174070,21:34:00,21:34:00,9124,1,,,1,0,
5174070,21:35:13,21:35:13,420,2,,,,520.23,0
5174070,21:35:45,21:35:45,5110,3,,,,715.45,0
5174070,21:36:17,21:36:17,75,4,,,,938.8,0
5174070,21:37:06,21:37:06,76,5,,,,1309.05,0
5174070,21:37:31,21:37:31,5111,6,,,,1460.24,0
5174070,21:38:03,21:38:03,5112,7,,,,1692.08,0
5174070,21:38:35,21:38:35,5113,8,,,,1901.96,0
5174070,21:39:16,21:39:16,5114,9,,,,2192.01,0
5174070,21:39:44,21:39:44,5115,10,,,,2419.36,0
5174070,21:40:21,21:40:21,5116,11,,,,2632.17,0
5174070,21:41:02,21:41:02,5117,12,,,,2899.62,0
5174070,21:41:44,21:41:44,5118,13,,,,3162.03,0
5174070,21:42:08,21:42:08,78,14,,,,3341.42,0
5174070,21:42:25,21:42:25,79,15,,,,3476.95,0
5174070,21:43:30,21:43:30,80,16,,,,3930.88,0
5174070,21:44:39,21:44:39,81,17,,,,4360.86,0
5174070,21:44:49,21:44:49,4983,18,,,,4421.23,0
5174070,21:45:42,21:45:42,5119,19,,,,4841.78,0
5174070,21:46:00,21:46:00,5120,20,,,,4935.07,0
5174070,21:48:00,21:48:00,9654,21,,,,5700.71,
5174070,21:49:37,21:49:37,557,22,,,,6265.75,0
5174070,21:51:17,21:51:17,3345,23,,,,6649.38,0
5174070,21:51:51,21:51:51,3346,24,,,,6831.57,0
5174070,21:52:33,21:52:33,3347,25,,,,7073.17,0
5174070,21:53:09,21:53:09,3348,26,,,,7299.31,0
5174070,21:53:46,21:53:46,3349,27,,,,7561.05,0
5174070,21:54:09,21:54:09,3350,28,,,,7694.58,0
5174070,21:54:55,21:54:55,3798,29,,,,7997.63,0
5174070,21:55:12,21:55:12,3799,30,,,,8105.74,0
5174070,21:55:50,21:55:50,88,31,,,,8351.96,0
5174070,21:56:17,21:56:17,89,32,,,,8559.5,0
5174070,21:56:46,21:56:46,90,33,,,,8755.48,0
5174070,21:57:12,21:57:12,91,34,,,,8890.68,0
5174070,21:59:00,21:59:00,5520,35,,,,9559.32,
5174070,22:00:00,22:00:00,10159,36,,,,9841.38,
5174070,22:09:00,22:09:00,2504,37,,,,14239.15,
5174070,22:11:02,22:11:02,10344,38,,,,15152.23,0
5174070,22:16:00,22:16:00,9944,39,,1,,16814.79,
5174110,21:34:00,21:34:00,9124,1,,,1,0,
5174110,21:35:13,21:35:13,420,2,,,,520.23,0
5174110,21:35:45,21:35:45,5110,3,,,,715.45,0
5174110,21:36:17,21:36:17,75,4,,,,938.8,0
5174110,21:37:06,21:37:06,76,5,,,,1309.05,0
5174110,21:37:31,21:37:31,5111,6,,,,1460.24,0
5174110,21:38:03,21:38:03,5112,7,,,,1692.08,0
5174110,21:38:35,21:38:35,5113,8,,,,1901.96,0
5174110,21:39:16,21:39:16,5114,9,,,,2192.01,0
5174110,21:39:44,21:39:44,5115,10,,,,2419.36,0
5174110,21:40:21,21:40:21,5116,11,,,,2632.17,0
5174110,21:41:02,21:41:02,5117,12,,,,2899.62,0
5174110,21:41:44,21:41:44,5118,13,,,,3162.03,0
5174110,21:42:08,21:42:08,78,14,,,,3341.42,0
5174110,21:42:25,21:42:25,79,15,,,,3476.95,0
5174110,21:43:30,21:43:30,80,16,,,,3930.88,0
5174110,21:44:39,21:44:39,81,17,,,,4360.86,0
5174110,21:44:49,21:44:49,4983,18,,,,4421.23,0
5174110,21:45:42,21:45:42,5119,19,,,,4841.78,0
5174110,21:46:00,21:46:00,5120,20,,,,4935.07,0
5174110,21:48:00,21:48:00,9654,21,,,,5700.71,
5174110,21:49:37,21:49:37,557,22,,,,6265.75,0
5174110,21:51:17,21:51:17,3345,23,,,,6649.38,0
5174110,21:51:51,21:51:51,3346,24,,,,6831.57,0
5174110,21:52:33,21:52:33,3347,25,,,,7073.17,0
5174110,21:53:09,21:53:09,3348,26,,,,7299.31,0
5174110,21:53:46,21:53:46,3349,27,,,,7561.05,0
5174110,21:54:09,21:54:09,3350,28,,,,7694.58,0
5174110,21:54:55,21:54:55,3798,29,,,,7997.63,0
5174110,21:55:12,21:55:12,3799,30,,,,8105.74,0
5174110,21:55:50,21:55:50,88,31,,,,8351.96,0
5174110,21:56:17,21:56:17,89,32,,,,8559.5,0
5174110,21:56:46,21:56:46,90,33,,,,8755.48,0
5174110,21:57:12,21:57:12,91,34,,,,8890.68,0
5174110,21:59:00,21:59:00,5520,35,,,,9559.32,
5174110,22:00:00,22:00:00,10159,36,,,,9841.38,
5174110,22:09:00,22:09:00,2504,37,,,,14239.15,
5174110,22:11:02,22:11:02,10344,38,,,,15152.23,0
5174110,22:16:00,22:16:00,9944,39,,1,,16814.79,
5343070,08:34:00,08:34:00,9124,1,,,1,0,
5343070,08:35:13,08:35:13,420,2,,,,520.23,0
5343070,08:35:45,08:35:45,5110,3,,,,715.45,0
5343070,08:36:17,08:36:17,75,4,,,,938.8,0
5343070,08:37:06,08:37:06,76,5,,,,1309.05,0
5343070,08:37:31,08:37:31,5111,6,,,,1460.24,0
5343070,08:38:03,08:38:03,5112,7,,,,1692.08,0
5343070,08:38:35,08:38:35,5113,8,,,,1901.96,0
5343070,08:39:16,08:39:16,5114,9,,,,2192.01,0
5343070,08:39:44,08:39:44,5115,10,,,,2419.36,0
5343070,08:40:21,08:40:21,5116,11,,,,2632.17,0
5343070,08:41:02,08:41:02,5117,12,,,,2899.62,0
5343070,08:41:44,08:41:44,5118,13,,,,3162.03,0
5343070,08:42:08,08:42:08,78,14,,,,3341.42,0
5343070,08:42:25,08:42:25,79,15,,,,3476.95,0
5343070,08:43:30,08:43:30,80,16,,,,3930.88,0
5343070,08:44:39,08:44:39,81,17,,,,4360.86,0
5343070,08:44:49,08:44:49,4983,18,,,,4421.23,0
5343070,08:45:42,08:45:42,5119,19,,,,4841.78,0
5343070,08:46:00,08:46:00,5120,20,,,,4935.07,0
5343070,08:48:00,08:48:00,9654,21,,,,5700.71,
5343070,08:49:37,08:49:37,557,22,,,,6265.75,0
5343070,08:51:17,08:51:17,3345,23,,,,6649.38,0
5343070,08:51:51,08:51:51,3346,24,,,,6831.57,0
5343070,08:52:33,08:52:33,3347,25,,,,7073.17,0
5343070,08:53:09,08:53:09,3348,26,,,,7299.31,0
5343070,08:53:46,08:53:46,3349,27,,,,7561.05,0
5343070,08:54:09,08:54:09,3350,28,,,,7694.58,0
5343070,08:54:55,08:54:55,3798,29,,,,7997.63,0
5343070,08:55:12,08:55:12,3799,30,,,,8105.74,0
5343070,08:55:50,08:55:50,88,31,,,,8351.96,0
5343070,08:56:17,08:56:17,89,32,,,,8559.5,0
5343070,08:56:46,08:56:46,90,33,,,,8755.48,0
5343070,08:57:12,08:57:12,91,34,,,,8890.68,0
5343070,08:59:00,08:59:00,5520,35,,,,9559.32,
5343070,09:00:00,09:00:00,10159,36,,,,9841.38,
5343070,09:09:00,09:09:00,2504,37,,,,14239.15,
5343070,09:10:45,09:10:45,10344,38,,,,15152.23,0
5343070,09:15:00,09:15:00,9944,39,,1,,16814.79,
5343110,08:34:00,08:34:00,9124,1,,,1,0,
5343110,08:35:13,08:35:13,420,2,,,,520.23,0
5343110,08:35:45,08:35:45,5110,3,,,,715.45,0
5343110,08:36:17,08:36:17,75,4,,,,938.8,0
5343110,08:37:06,08:37:06,76,5,,,,1309.05,0
5343110,08:37:31,08:37:31,5111,6,,,,1460.24,0
5343110,08:38:03,08:38:03,5112,7,,,,1692.08,0
5343110,08:38:35,08:38:35,5113,8,,,,1901.96,0
5343110,08:39:16,08:39:16,5114,9,,,,2192.01,0
5343110,08:39:44,08:39:44,5115,10,,,,2419.36,0
5343110,08:40:21,08:40:21,5116,11,,,,2632.17,0
5343110,08:41:02,08:41:02,5117,12,,,,2899.62,0
5343110,08:41:44,08:41:44,5118,13,,,,3162.03,0
5343110,08:42:08,08:42:08,78,14,,,,3341.42,0
5343110,08:42:25,08:42:25,79,15,,,,3476.95,0
5343110,08:43:30,08:43:30,80,16,,,,3930.88,0
5343110,08:44:39,08:44:39,81,17,,,,4360.86,0
5343110,08:44:49,08:44:49,4983,18,,,,4421.23,0
5343110,08:45:42,08:45:42,5119,19,,,,4841.78,0
5343110,08:46:00,08:46:00,5120,20,,,,4935.07,0
5343110,08:48:00,08:48:00,9654,21,,,,5700.71,
5343110,08:49:37,08:49:37,557,22,,,,6265.75,0
5343110,08:51:17,08:51:17,3345,23,,,,6649.38,0
5343110,08:51:51,08:51:51,3346,24,,,,6831.57,0
5343110,08:52:33,08:52:33,3347,25,,,,7073.17,0
5343110,08:53:09,08:53:09,3348,26,,,,7299.31,0
5343110,08:53:46,08:53:46,3349,27,,,,7561.05,0
5343110,08:54:09,08:54:09,3350,28,,,,7694.58,0
5343110,08:54:55,08:54:55,3798,29,,,,7997.63,0
5343110,08:55:12,08:55:12,3799,30,,,,8105.74,0
5343110,08:55:50,08:55:50,88,31,,,,8351.96,0
5343110,08:56:17,08:56:17,89,32,,,,8559.5,0
5343110,08:56:46,08:56:46,90,33,,,,8755.48,0
5343110,08:57:12,08:57:12,91,34,,,,8890.68,0
5343110,08:59:00,08:59:00,5520,35,,,,9559.32,
5343110,09:00:00,09:00:00,10159,36,,,,9841.38,
5343110,09:09:00,09:09:00,2504,37,,,,14239.15,
5343110,09:10:45,09:10:45,10344,38,,,,15152.23,0
5343110,09:15:00,09:15:00,9944,39,,1,,16814.79,
5726010,16:50:00,16:50:00,9124,1,,,1,0,
5726010,16:51:13,16:51:13,420,2,,,,520.23,0
5726010,16:51:45,16:51:45,5110,3,,,,715.45,0
5726010,16:52:17,16:52:17,75,4,,,,938.8,0
5726010,16:53:06,16:53:06,76,5,,,,1309.05,0
5726010,16:53:31,16:53:31,5111,6,,,,1460.24,0
5726010,16:54:03,16:54:03,5112,7,,,,1692.08,0
5726010,16:54:35,16:54:35,5113,8,,,,1901.96,0
5726010,16:55:16,16:55:16,5114,9,,,,2192.01,0
5726010,16:55:44,16:55:44,5115,10,,,,2419.36,0
5726010,16:56:21,16:56:21,5116,11,,,,2632.17,0
5726010,16:57:02,16:57:02,5117,12,,,,2899.62,0
5726010,16:57:44,16:57:44,5118,13,,,,3162.03,0
5726010,16:58:08,16:58:08,78,14,,,,3341.42,0
5726010,16:58:25,16:58:25,79,15,,,,3476.95,0
5726010,16:59:30,16:59:30,80,16,,,,3930.88,0
5726010,17:00:39,17:00:39,81,17,,,,4360.86,0
5726010,17:00:49,17:00:49,4983,18,,,,4421.23,0
5726010,17:01:42,17:01:42,5119,19,,,,4841.78,0
5726010,17:02:00,17:02:00,5120,20,,,,4935.07,0
5726010,17:04:00,17:04:00,9654,21,,,,5700.71,
5726010,17:05:55,17:05:55,557,22,,,,6265.75,0
5726010,17:07:52,17:07:52,3345,23,,,,6649.38,0
5726010,17:08:33,17:08:33,3346,24,,,,6831.57,0
5726010,17:09:23,17:09:23,3347,25,,,,7073.17,0
5726010,17:10:06,17:10:06,3348,26,,,,7299.31,0
5726010,17:10:49,17:10:49,3349,27,,,,7561.05,0
5726010,17:11:16,17:11:16,3350,28,,,,7694.58,0
5726010,17:12:10,17:12:10,3798,29,,,,7997.63,0
5726010,17:12:30,17:12:30,3799,30,,,,8105.74,0
5726010,17:13:16,17:13:16,88,31,,,,8351.96,0
5726010,17:13:47,17:13:47,89,32,,,,8559.5,0
5726010,17:14:21,17:14:21,90,33,,,,8755.48,0
5726010,17:14:53,17:14:53,91,34,,,,8890.68,0
5726010,17:17:00,17:17:00,5520,35,,,,9559.32,
5726010,17:18:00,17:18:00,10159,36,,,,9841.38,
5726010,17:27:00,17:27:00,2504,37,,,,14239.15,
5726010,17:29:37,17:29:37,10344,38,,,,15152.23,0
5726010,17:36:00,17:36:00,9944,39,,1,,16814.79,
5726120,16:50:00,16:50:00,9124,1,,,1,0,
5726120,16:51:13,16:51:13,420,2,,,,520.23,0
5726120,16:51:45,16:51:45,5110,3,,,,715.45,0
5726120,16:52:17,16:52:17,75,4,,,,938.8,0
5726120,16:53:06,16:53:06,76,5,,,,1309.05,0
5726120,16:53:31,16:53:31,5111,6,,,,1460.24,0
5726120,16:54:03,16:54:03,5112,7,,,,1692.08,0
5726120,16:54:35,16:54:35,5113,8,,,,1901.96,0
5726120,16:55:16,16:55:16,5114,9,,,,2192.01,0
5726120,16:55:44,16:55:44,5115,10,,,,2419.36,0
5726120,16:56:21,16:56:21,5116,11,,,,2632.17,0
5726120,16:57:02,16:57:02,5117,12,,,,2899.62,0
5726120,16:57:44,16:57:44,5118,13,,,,3162.03,0
5726120,16:58:08,16:58:08,78,14,,,,3341.42,0
5726120,16:58:25,16:58:25,79,15,,,,3476.95,0
5726120,16:59:30,16:59:30,80,16,,,,3930.88,0
5726120,17:00:39,17:00:39,81,17,,,,4360.86,0
5726120,17:00:49,17:00:49,4983,18,,,,4421.23,0
5726120,17:01:42,17:01:42,5119,19,,,,4841.78,0
5726120,17:02:00,17:02:00,5120,20,,,,4935.07,0
5726120,17:04:00,17:04:00,9654,21,,,,5700.71,
5726120,17:05:55,17:05:55,557,22,,,,6265.75,0
5726120,17:07:52,17:07:52,3345,23,,,,6649.38,0
5726120,17:08:33,17:08:33,3346,24,,,,6831.57,0
5726120,17:09:23,17:09:23,3347,25,,,,7073.17,0
5726120,17:10:06,17:10:06,3348,26,,,,7299.31,0
5726120,17:10:49,17:10:49,3349,27,,,,7561.05,0
5726120,17:11:16,17:11:16,3350,28,,,,7694.58,0
5726120,17:12:10,17:12:10,3798,29,,,,7997.63,0
5726120,17:12:30,17:12:30,3799,30,,,,8105.74,0
5726120,17:13:16,17:13:16,88,31,,,,8351.96,0
5726120,17:13:47,17:13:47,89,32,,,,8559.5,0
5726120,17:14:21,17:14:21,90,33,,,,8755.48,0
5726120,17:14:53,17:14:53,91,34,,,,8890.68,0
5726120,17:17:00,17:17:00,5520,35,,,,9559.32,
5726120,17:18:00,17:18:00,10159,36,,,,9841.38,
5726120,17:27:00,17:27:00,2504,37,,,,14239.15,
5726120,17:29:37,17:29:37,10344,38,,,,15152.23,0
5726120,17:36:00,17:36:00,9944,39,,1,,16814.79,
5726140,16:50:00,16:50:00,9124,1,,,1,0,
5726140,16:51:13,16:51:13,420,2,,,,520.23,0
5726140,16:51:45,16:51:45,5110,3,,,,715.45,0
5726140,16:52:17,16:52:17,75,4,,,,938.8,0
5726140,16:53:06,16:53:06,76,5,,,,1309.05,0
5726140,16:53:31,16:53:31,5111,6,,,,1460.24,0
5726140,16:54:03,16:54:03,5112,7,,,,1692.08,0
5726140,16:54:35,16:54:35,5113,8,,,,1901.96,0
5726140,16:55:16,16:55:16,5114,9,,,,2192.01,0
5726140,16:55:44,16:55:44,5115,10,,,,2419.36,0
5726140,16:56:21,16:56:21,5116,11,,,,2632.17,0
5726140,16:57:02,16:57:02,5117,12,,,,2899.62,0
5726140,16:57:44,16:57:44,5118,13,,,,3162.03,0
5726140,16:58:08,16:58:08,78,14,,,,3341.42,0
5726140,16:58:25,16:58:25,79,15,,,,3476.95,0
5726140,16:59:30,16:59:30,80,16,,,,3930.88,0
5726140,17:00:39,17:00:39,81,17,,,,4360.86,0
5726140,17:00:49,17:00:49,4983,18,,,,4421.23,0
5726140,17:01:42,17:01:42,5119,19,,,,4841.78,0
5726140,17:02:00,17:02:00,5120,20,,,,4935.07,0
5726140,17:04:00,17:04:00,9654,21,,,,5700.71,
5726140,17:05:55,17:05:55,557,22,,,,6265.75,0
5726140,17:07:52,17:07:52,3345,23,,,,6649.38,0
5726140,17:08:33,17:08:33,3346,24,,,,6831.57,0
5726140,17:09:23,17:09:23,3347,25,,,,7073.17,0
5726140,17:10:06,17:10:06,3348,26,,,,7299.31,0
5726140,17:10:49,17:10:49,3349,27,,,,7561.05,0
5726140,17:11:16,17:11:16,3350,28,,,,7694.58,0
5726140,17:12:10,17:12:10,3798,29,,,,7997.63,0
5726140,17:12:30,17:12:30,3799,30,,,,8105.74,0
5726140,17:13:16,17:13:16,88,31,,,,8351.96,0
5726140,17:13:47,17:13:47,89,32,,,,8559.5,0
5726140,17:14:21,17:14:21,90,33,,,,8755.48,0
5726140,17:14:53,17:14:53,91,34,,,,8890.68,0
5726140,17:17:00,17:17:00,5520,35,,,,9559.32,
5726140,17:18:00,17:18:00,10159,36,,,,9841.38,
5726140,17:27:00,17:27:00,2504,37,,,,14239.15,
5726140,17:29:37,17:29:37,10344,38,,,,15152.23,0
5726140,17:36:00,17:36:00,9944,39,,1,,16814.79,
6410070,14:34:00,14:34:00,9124,1,,,1,0,
6410070,14:35:13,14:35:13,420,2,,,,520.23,0
6410070,14:35:45,14:35:45,5110,3,,,,715.45,0
6410070,14:36:17,14:36:17,75,4,,,,938.8,0
6410070,14:37:06,14:37:06,76,5,,,,1309.05,0
6410070,14:37:31,14:37:31,5111,6,,,,1460.24,0
6410070,14:38:03,14:38:03,5112,7,,,,1692.08,0
6410070,14:38:35,14:38:35,5113,8,,,,1901.96,0
6410070,14:39:16,14:39:16,5114,9,,,,2192.01,0
6410070,14:39:44,14:39:44,5115,10,,,,2419.36,0
6410070,14:40:21,14:40:21,5116,11,,,,2632.17,0
6410070,14:41:02,14:41:02,5117,12,,,,2899.62,0
6410070,14:41:44,14:41:44,5118,13,,,,3162.03,0
6410070,14:42:08,14:42:08,78,14,,,,3341.42,0
6410070,14:42:25,14:42:25,79,15,,,,3476.95,0
6410070,14:43:30,14:43:30,80,16,,,,3930.88,0
6410070,14:44:39,14:44:39,81,17,,,,4360.86,0
6410070,14:44:49,14:44:49,4983,18,,,,4421.23,0
6410070,14:45:42,14:45:42,5119,19,,,,4841.78,0
6410070,14:46:00,14:46:00,5120,20,,,,4935.07,0
6410070,14:48:00,14:48:00,9654,21,,,,5700.71,
6410070,14:49:55,14:49:55,557,22,,,,6265.75,0
6410070,14:51:52,14:51:52,3345,23,,,,6649.38,0
6410070,14:52:33,14:52:33,3346,24,,,,6831.57,0
6410070,14:53:23,14:53:23,3347,25,,,,7073.17,0
6410070,14:54:06,14:54:06,3348,26,,,,7299.31,0
6410070,14:54:49,14:54:49,3349,27,,,,7561.05,0
6410070,14:55:16,14:55:16,3350,28,,,,7694.58,0
6410070,14:56:10,14:56:10,3798,29,,,,7997.63,0
6410070,14:56:30,14:56:30,3799,30,,,,8105.74,0
6410070,14:57:16,14:57:16,88,31,,,,8351.96,0
6410070,14:57:47,14:57:47,89,32,,,,8559.5,0
6410070,14:58:21,14:58:21,90,33,,,,8755.48,0
6410070,14:58:53,14:58:53,91,34,,,,8890.68,0
6410070,15:01:00,15:01:00,5520,35,,,,9559.32,
6410070,15:02:00,15:02:00,10159,36,,,,9841.38,
6410070,15:11:00,15:11:00,2504,37,,,,14239.15,
6410070,15:13:02,15:13:02,10344,38,,,,15152.23,0
6410070,15:18:00,15:18:00,9944,39,,1,,16814.79,
6410110,14:34:00,14:34:00,9124,1,,,1,0,
6410110,14:35:13,14:35:13,420,2,,,,520.23,0
6410110,14:35:45,14:35:45,5110,3,,,,715.45,0
6410110,14:36:17,14:36:17,75,4,,,,938.8,0
6410110,14:37:06,14:37:06,76,5,,,,1309.05,0
6410110,14:37:31,14:37:31,5111,6,,,,1460.24,0
6410110,14:38:03,14:38:03,5112,7,,,,1692.08,0
6410110,14:38:35,14:38:35,5113,8,,,,1901.96,0
6410110,14:39:16,14:39:16,5114,9,,,,2192.01,0
6410110,14:39:44,14:39:44,5115,10,,,,2419.36,0
6410110,14:40:21,14:40:21,5116,11,,,,2632.17,0
6410110,14:41:02,14:41:02,5117,12,,,,2899.62,0
6410110,14:41:44,14:41:44,5118,13,,,,3162.03,0
6410110,14:42:08,14:42:08,78,14,,,,3341.42,0
6410110,14:42:25,14:42:25,79,15,,,,3476.95,0
6410110,14:43:30,14:43:30,80,16,,,,3930.88,0
6410110,14:44:39,14:44:39,81,17,,,,4360.86,0
6410110,14:44:49,14:44:49,4983,18,,,,4421.23,0
6410110,14:45:42,14:45:42,5119,19,,,,4841.78,0
6410110,14:46:00,14:46:00,5120,20,,,,4935.07,0
6410110,14:48:00,14:48:00,9654,21,,,,5700.71,
6410110,14:49:55,14:49:55,557,22,,,,6265.75,0
6410110,14:51:52,14:51:52,3345,23,,,,6649.38,0
6410110,14:52:33,14:52:33,3346,24,,,,6831.57,0
6410110,14:53:23,14:53:23,3347,25,,,,7073.17,0
6410110,14:54:06,14:54:06,3348,26,,,,7299.31,0
6410110,14:54:49,14:54:49,3349,27,,,,7561.05,0
6410110,14:55:16,14:55:16,3350,28,,,,7694.58,0
6410110,14:56:10,14:56:10,3798,29,,,,7997.63,0
6410110,14:56:30,14:56:30,3799,30,,,,8105.74,0
6410110,14:57:16,14:57:16,88,31,,,,8351.96,0
6410110,14:57:47,14:57:47,89,32,,,,8559.5,0
6410110,14:58:21,14:58:21,90,33,,,,8755.48,0
6410110,14:58:53,14:58:53,91,34,,,,8890.68,0
6410110,15:01:00,15:01:00,5520,35,,,,9559.32,
6410110,15:02:00,15:02:00,10159,36,,,,9841.38,
6410110,15:11:00,15:11:00,2504,37,,,,14239.15,
6410110,15:13:02,15:13:02,10344,38,,,,15152.23,0
6410110,15:18:00,15:18:00,9944,39,,1,,16814.79,
6417020,11:08:00,11:08:00,9124,1,,,1,0,
6417020,11:09:05,11:09:05,420,2,,,,521.61,0
6417020,11:09:34,11:09:34,5110,3,,,,729.29,0
6417020,11:10:00,11:10:00,75,4,,,,965.07,0
6417020,11:10:39,11:10:39,76,5,,,,1352.53,0
6417020,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417020,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417020,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417020,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417020,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417020,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417020,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417020,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417020,11:15:42,11:15:42,78,14,,,,3531.65,0
6417020,11:16:04,11:16:04,79,15,,,,3687.41,0
6417020,11:16:50,11:16:50,80,16,,,,4159.1,0
6417020,11:17:34,11:17:34,81,17,,,,4616.58,0
6417020,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417020,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417020,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417020,11:20:00,11:20:00,9654,21,,,,6001.08,
6417020,11:22:28,11:22:28,557,22,,,,6566.12,0
6417020,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417020,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417020,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417020,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417020,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417020,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417020,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417020,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417020,11:31:49,11:31:49,88,31,,,,8629.92,0
6417020,11:32:30,11:32:30,89,32,,,,8837.46,0
6417020,11:33:14,11:33:14,90,33,,,,9033.44,0
6417020,11:33:52,11:33:52,91,34,,,,9165.88,0
6417020,11:36:00,11:36:00,5520,35,,,,9803.8,
6417020,11:37:00,11:37:00,10159,36,,,,10067.77,
6417020,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417020,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417020,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417030,11:08:00,11:08:00,9124,1,,,1,0,
6417030,11:09:05,11:09:05,420,2,,,,521.61,0
6417030,11:09:34,11:09:34,5110,3,,,,729.29,0
6417030,11:10:00,11:10:00,75,4,,,,965.07,0
6417030,11:10:39,11:10:39,76,5,,,,1352.53,0
6417030,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417030,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417030,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417030,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417030,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417030,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417030,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417030,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417030,11:15:42,11:15:42,78,14,,,,3531.65,0
6417030,11:16:04,11:16:04,79,15,,,,3687.41,0
6417030,11:16:50,11:16:50,80,16,,,,4159.1,0
6417030,11:17:34,11:17:34,81,17,,,,4616.58,0
6417030,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417030,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417030,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417030,11:20:00,11:20:00,9654,21,,,,6001.08,
6417030,11:22:28,11:22:28,557,22,,,,6566.12,0
6417030,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417030,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417030,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417030,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417030,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417030,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417030,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417030,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417030,11:31:49,11:31:49,88,31,,,,8629.92,0
6417030,11:32:30,11:32:30,89,32,,,,8837.46,0
6417030,11:33:14,11:33:14,90,33,,,,9033.44,0
6417030,11:33:52,11:33:52,91,34,,,,9165.88,0
6417030,11:36:00,11:36:00,5520,35,,,,9803.8,
6417030,11:37:00,11:37:00,10159,36,,,,10067.77,
6417030,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417030,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417030,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417040,11:08:00,11:08:00,9124,1,,,1,0,
6417040,11:09:05,11:09:05,420,2,,,,521.61,0
6417040,11:09:34,11:09:34,5110,3,,,,729.29,0
6417040,11:10:00,11:10:00,75,4,,,,965.07,0
6417040,11:10:39,11:10:39,76,5,,,,1352.53,0
6417040,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417040,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417040,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417040,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417040,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417040,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417040,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417040,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417040,11:15:42,11:15:42,78,14,,,,3531.65,0
6417040,11:16:04,11:16:04,79,15,,,,3687.41,0
6417040,11:16:50,11:16:50,80,16,,,,4159.1,0
6417040,11:17:34,11:17:34,81,17,,,,4616.58,0
6417040,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417040,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417040,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417040,11:20:00,11:20:00,9654,21,,,,6001.08,
6417040,11:22:28,11:22:28,557,22,,,,6566.12,0
6417040,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417040,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417040,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417040,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417040,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417040,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417040,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417040,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417040,11:31:49,11:31:49,88,31,,,,8629.92,0
6417040,11:32:30,11:32:30,89,32,,,,8837.46,0
6417040,11:33:14,11:33:14,90,33,,,,9033.44,0
6417040,11:33:52,11:33:52,91,34,,,,9165.88,0
6417040,11:36:00,11:36:00,5520,35,,,,9803.8,
6417040,11:37:00,11:37:00,10159,36,,,,10067.77,
6417040,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417040,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417040,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417050,11:08:00,11:08:00,9124,1,,,1,0,
6417050,11:09:05,11:09:05,420,2,,,,521.61,0
6417050,11:09:34,11:09:34,5110,3,,,,729.29,0
6417050,11:10:00,11:10:00,75,4,,,,965.07,0
6417050,11:10:39,11:10:39,76,5,,,,1352.53,0
6417050,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417050,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417050,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417050,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417050,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417050,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417050,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417050,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417050,11:15:42,11:15:42,78,14,,,,3531.65,0
6417050,11:16:04,11:16:04,79,15,,,,3687.41,0
6417050,11:16:50,11:16:50,80,16,,,,4159.1,0
6417050,11:17:34,11:17:34,81,17,,,,4616.58,0
6417050,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417050,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417050,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417050,11:20:00,11:20:00,9654,21,,,,6001.08,
6417050,11:22:28,11:22:28,557,22,,,,6566.12,0
6417050,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417050,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417050,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417050,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417050,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417050,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417050,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417050,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417050,11:31:49,11:31:49,88,31,,,,8629.92,0
6417050,11:32:30,11:32:30,89,32,,,,8837.46,0
6417050,11:33:14,11:33:14,90,33,,,,9033.44,0
6417050,11:33:52,11:33:52,91,34,,,,9165.88,0
6417050,11:36:00,11:36:00,5520,35,,,,9803.8,
6417050,11:37:00,11:37:00,10159,36,,,,10067.77,
6417050,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417050,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417050,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417060,11:08:00,11:08:00,9124,1,,,1,0,
6417060,11:09:05,11:09:05,420,2,,,,521.61,0
6417060,11:09:34,11:09:34,5110,3,,,,729.29,0
6417060,11:10:00,11:10:00,75,4,,,,965.07,0
6417060,11:10:39,11:10:39,76,5,,,,1352.53,0
6417060,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417060,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417060,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417060,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417060,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417060,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417060,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417060,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417060,11:15:42,11:15:42,78,14,,,,3531.65,0
6417060,11:16:04,11:16:04,79,15,,,,3687.41,0
6417060,11:16:50,11:16:50,80,16,,,,4159.1,0
6417060,11:17:34,11:17:34,81,17,,,,4616.58,0
6417060,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417060,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417060,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417060,11:20:00,11:20:00,9654,21,,,,6001.08,
6417060,11:22:28,11:22:28,557,22,,,,6566.12,0
6417060,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417060,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417060,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417060,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417060,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417060,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417060,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417060,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417060,11:31:49,11:31:49,88,31,,,,8629.92,0
6417060,11:32:30,11:32:30,89,32,,,,8837.46,0
6417060,11:33:14,11:33:14,90,33,,,,9033.44,0
6417060,11:33:52,11:33:52,91,34,,,,9165.88,0
6417060,11:36:00,11:36:00,5520,35,,,,9803.8,
6417060,11:37:00,11:37:00,10159,36,,,,10067.77,
6417060,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417060,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417060,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417080,11:08:00,11:08:00,9124,1,,,1,0,
6417080,11:09:05,11:09:05,420,2,,,,521.61,0
6417080,11:09:34,11:09:34,5110,3,,,,729.29,0
6417080,11:10:00,11:10:00,75,4,,,,965.07,0
6417080,11:10:39,11:10:39,76,5,,,,1352.53,0
6417080,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417080,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417080,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417080,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417080,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417080,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417080,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417080,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417080,11:15:42,11:15:42,78,14,,,,3531.65,0
6417080,11:16:04,11:16:04,79,15,,,,3687.41,0
6417080,11:16:50,11:16:50,80,16,,,,4159.1,0
6417080,11:17:34,11:17:34,81,17,,,,4616.58,0
6417080,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417080,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417080,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417080,11:20:00,11:20:00,9654,21,,,,6001.08,
6417080,11:22:28,11:22:28,557,22,,,,6566.12,0
6417080,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417080,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417080,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417080,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417080,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417080,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417080,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417080,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417080,11:31:49,11:31:49,88,31,,,,8629.92,0
6417080,11:32:30,11:32:30,89,32,,,,8837.46,0
6417080,11:33:14,11:33:14,90,33,,,,9033.44,0
6417080,11:33:52,11:33:52,91,34,,,,9165.88,0
6417080,11:36:00,11:36:00,5520,35,,,,9803.8,
6417080,11:37:00,11:37:00,10159,36,,,,10067.77,
6417080,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417080,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417080,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417090,11:08:00,11:08:00,9124,1,,,1,0,
6417090,11:09:05,11:09:05,420,2,,,,521.61,0
6417090,11:09:34,11:09:34,5110,3,,,,729.29,0
6417090,11:10:00,11:10:00,75,4,,,,965.07,0
6417090,11:10:39,11:10:39,76,5,,,,1352.53,0
6417090,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417090,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417090,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417090,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417090,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417090,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417090,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417090,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417090,11:15:42,11:15:42,78,14,,,,3531.65,0
6417090,11:16:04,11:16:04,79,15,,,,3687.41,0
6417090,11:16:50,11:16:50,80,16,,,,4159.1,0
6417090,11:17:34,11:17:34,81,17,,,,4616.58,0
6417090,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417090,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417090,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417090,11:20:00,11:20:00,9654,21,,,,6001.08,
6417090,11:22:28,11:22:28,557,22,,,,6566.12,0
6417090,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417090,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417090,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417090,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417090,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417090,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417090,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417090,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417090,11:31:49,11:31:49,88,31,,,,8629.92,0
6417090,11:32:30,11:32:30,89,32,,,,8837.46,0
6417090,11:33:14,11:33:14,90,33,,,,9033.44,0
6417090,11:33:52,11:33:52,91,34,,,,9165.88,0
6417090,11:36:00,11:36:00,5520,35,,,,9803.8,
6417090,11:37:00,11:37:00,10159,36,,,,10067.77,
6417090,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417090,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417090,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417100,11:08:00,11:08:00,9124,1,,,1,0,
6417100,11:09:05,11:09:05,420,2,,,,521.61,0
6417100,11:09:34,11:09:34,5110,3,,,,729.29,0
6417100,11:10:00,11:10:00,75,4,,,,965.07,0
6417100,11:10:39,11:10:39,76,5,,,,1352.53,0
6417100,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417100,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417100,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417100,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417100,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417100,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417100,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417100,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417100,11:15:42,11:15:42,78,14,,,,3531.65,0
6417100,11:16:04,11:16:04,79,15,,,,3687.41,0
6417100,11:16:50,11:16:50,80,16,,,,4159.1,0
6417100,11:17:34,11:17:34,81,17,,,,4616.58,0
6417100,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417100,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417100,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417100,11:20:00,11:20:00,9654,21,,,,6001.08,
6417100,11:22:28,11:22:28,557,22,,,,6566.12,0
6417100,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417100,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417100,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417100,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417100,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417100,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417100,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417100,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417100,11:31:49,11:31:49,88,31,,,,8629.92,0
6417100,11:32:30,11:32:30,89,32,,,,8837.46,0
6417100,11:33:14,11:33:14,90,33,,,,9033.44,0
6417100,11:33:52,11:33:52,91,34,,,,9165.88,0
6417100,11:36:00,11:36:00,5520,35,,,,9803.8,
6417100,11:37:00,11:37:00,10159,36,,,,10067.77,
6417100,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417100,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417100,11:47:00,11:47:00,9944,39,,1,,16379.31,
6417130,11:08:00,11:08:00,9124,1,,,1,0,
6417130,11:09:05,11:09:05,420,2,,,,521.61,0
6417130,11:09:34,11:09:34,5110,3,,,,729.29,0
6417130,11:10:00,11:10:00,75,4,,,,965.07,0
6417130,11:10:39,11:10:39,76,5,,,,1352.53,0
6417130,11:11:01,11:11:01,5111,6,,,,1515.17,0
6417130,11:11:31,11:11:31,5112,7,,,,1761.11,0
6417130,11:12:09,11:12:09,5113,8,,,,1986.91,0
6417130,11:12:52,11:12:52,5114,9,,,,2287.79,0
6417130,11:13:19,11:13:19,5115,10,,,,2528.27,0
6417130,11:13:50,11:13:50,5116,11,,,,2762.81,0
6417130,11:14:20,11:14:20,5117,12,,,,3040.49,0
6417130,11:14:51,11:14:51,5118,13,,,,3330.42,0
6417130,11:15:42,11:15:42,78,14,,,,3531.65,0
6417130,11:16:04,11:16:04,79,15,,,,3687.41,0
6417130,11:16:50,11:16:50,80,16,,,,4159.1,0
6417130,11:17:34,11:17:34,81,17,,,,4616.58,0
6417130,11:17:42,11:17:42,4983,18,,,,4680.2,0
6417130,11:18:32,11:18:32,5119,19,,,,5112.48,0
6417130,11:18:43,11:18:43,5120,20,,,,5229.01,0
6417130,11:20:00,11:20:00,9654,21,,,,6001.08,
6417130,11:22:28,11:22:28,557,22,,,,6566.12,0
6417130,11:24:59,11:24:59,3345,23,,,,6949.75,0
6417130,11:25:46,11:25:46,3346,24,,,,7120.61,0
6417130,11:26:50,11:26:50,3347,25,,,,7351.13,0
6417130,11:27:45,11:27:45,3348,26,,,,7577.27,0
6417130,11:28:40,11:28:40,3349,27,,,,7839.01,0
6417130,11:29:15,11:29:15,3350,28,,,,7972.54,0
6417130,11:30:25,11:30:25,3798,29,,,,8275.59,0
6417130,11:30:51,11:30:51,3799,30,,,,8383.7,0
6417130,11:31:49,11:31:49,88,31,,,,8629.92,0
6417130,11:32:30,11:32:30,89,32,,,,8837.46,0
6417130,11:33:14,11:33:14,90,33,,,,9033.44,0
6417130,11:33:52,11:33:52,91,34,,,,9165.88,0
6417130,11:36:00,11:36:00,5520,35,,,,9803.8,
6417130,11:37:00,11:37:00,10159,36,,,,10067.77,
6417130,11:43:28,11:43:28,9486,37,,,,14062.41,0
6417130,11:44:36,11:44:36,10344,38,,,,14713.23,0
6417130,11:47:00,11:47:00,9944,39,,1,,16379.31,
6679020,09:36:00,09:36:00,9124,1,,,1,0,
6679020,09:37:05,09:37:05,420,2,,,,521.61,0
6679020,09:37:34,09:37:34,5110,3,,,,729.29,0
6679020,09:38:00,09:38:00,75,4,,,,965.07,0
6679020,09:38:39,09:38:39,76,5,,,,1352.53,0
6679020,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679020,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679020,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679020,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679020,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679020,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679020,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679020,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679020,09:43:42,09:43:42,78,14,,,,3531.65,0
6679020,09:44:04,09:44:04,79,15,,,,3687.41,0
6679020,09:44:50,09:44:50,80,16,,,,4159.1,0
6679020,09:45:34,09:45:34,81,17,,,,4616.58,0
6679020,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679020,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679020,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679020,09:48:00,09:48:00,9654,21,,,,6001.08,
6679020,09:50:28,09:50:28,557,22,,,,6566.12,0
6679020,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679020,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679020,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679020,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679020,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679020,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679020,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679020,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679020,09:59:49,09:59:49,88,31,,,,8629.92,0
6679020,10:00:30,10:00:30,89,32,,,,8837.46,0
6679020,10:01:14,10:01:14,90,33,,,,9033.44,0
6679020,10:01:52,10:01:52,91,34,,,,9165.88,0
6679020,10:04:00,10:04:00,5520,35,,,,9803.8,
6679020,10:05:00,10:05:00,10159,36,,,,10067.77,
6679020,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679020,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679020,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679030,09:36:00,09:36:00,9124,1,,,1,0,
6679030,09:37:05,09:37:05,420,2,,,,521.61,0
6679030,09:37:34,09:37:34,5110,3,,,,729.29,0
6679030,09:38:00,09:38:00,75,4,,,,965.07,0
6679030,09:38:39,09:38:39,76,5,,,,1352.53,0
6679030,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679030,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679030,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679030,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679030,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679030,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679030,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679030,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679030,09:43:42,09:43:42,78,14,,,,3531.65,0
6679030,09:44:04,09:44:04,79,15,,,,3687.41,0
6679030,09:44:50,09:44:50,80,16,,,,4159.1,0
6679030,09:45:34,09:45:34,81,17,,,,4616.58,0
6679030,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679030,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679030,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679030,09:48:00,09:48:00,9654,21,,,,6001.08,
6679030,09:50:28,09:50:28,557,22,,,,6566.12,0
6679030,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679030,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679030,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679030,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679030,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679030,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679030,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679030,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679030,09:59:49,09:59:49,88,31,,,,8629.92,0
6679030,10:00:30,10:00:30,89,32,,,,8837.46,0
6679030,10:01:14,10:01:14,90,33,,,,9033.44,0
6679030,10:01:52,10:01:52,91,34,,,,9165.88,0
6679030,10:04:00,10:04:00,5520,35,,,,9803.8,
6679030,10:05:00,10:05:00,10159,36,,,,10067.77,
6679030,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679030,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679030,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679040,09:36:00,09:36:00,9124,1,,,1,0,
6679040,09:37:05,09:37:05,420,2,,,,521.61,0
6679040,09:37:34,09:37:34,5110,3,,,,729.29,0
6679040,09:38:00,09:38:00,75,4,,,,965.07,0
6679040,09:38:39,09:38:39,76,5,,,,1352.53,0
6679040,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679040,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679040,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679040,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679040,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679040,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679040,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679040,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679040,09:43:42,09:43:42,78,14,,,,3531.65,0
6679040,09:44:04,09:44:04,79,15,,,,3687.41,0
6679040,09:44:50,09:44:50,80,16,,,,4159.1,0
6679040,09:45:34,09:45:34,81,17,,,,4616.58,0
6679040,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679040,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679040,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679040,09:48:00,09:48:00,9654,21,,,,6001.08,
6679040,09:50:28,09:50:28,557,22,,,,6566.12,0
6679040,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679040,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679040,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679040,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679040,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679040,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679040,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679040,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679040,09:59:49,09:59:49,88,31,,,,8629.92,0
6679040,10:00:30,10:00:30,89,32,,,,8837.46,0
6679040,10:01:14,10:01:14,90,33,,,,9033.44,0
6679040,10:01:52,10:01:52,91,34,,,,9165.88,0
6679040,10:04:00,10:04:00,5520,35,,,,9803.8,
6679040,10:05:00,10:05:00,10159,36,,,,10067.77,
6679040,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679040,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679040,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679050,09:36:00,09:36:00,9124,1,,,1,0,
6679050,09:37:05,09:37:05,420,2,,,,521.61,0
6679050,09:37:34,09:37:34,5110,3,,,,729.29,0
6679050,09:38:00,09:38:00,75,4,,,,965.07,0
6679050,09:38:39,09:38:39,76,5,,,,1352.53,0
6679050,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679050,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679050,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679050,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679050,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679050,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679050,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679050,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679050,09:43:42,09:43:42,78,14,,,,3531.65,0
6679050,09:44:04,09:44:04,79,15,,,,3687.41,0
6679050,09:44:50,09:44:50,80,16,,,,4159.1,0
6679050,09:45:34,09:45:34,81,17,,,,4616.58,0
6679050,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679050,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679050,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679050,09:48:00,09:48:00,9654,21,,,,6001.08,
6679050,09:50:28,09:50:28,557,22,,,,6566.12,0
6679050,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679050,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679050,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679050,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679050,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679050,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679050,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679050,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679050,09:59:49,09:59:49,88,31,,,,8629.92,0
6679050,10:00:30,10:00:30,89,32,,,,8837.46,0
6679050,10:01:14,10:01:14,90,33,,,,9033.44,0
6679050,10:01:52,10:01:52,91,34,,,,9165.88,0
6679050,10:04:00,10:04:00,5520,35,,,,9803.8,
6679050,10:05:00,10:05:00,10159,36,,,,10067.77,
6679050,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679050,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679050,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679060,09:36:00,09:36:00,9124,1,,,1,0,
6679060,09:37:05,09:37:05,420,2,,,,521.61,0
6679060,09:37:34,09:37:34,5110,3,,,,729.29,0
6679060,09:38:00,09:38:00,75,4,,,,965.07,0
6679060,09:38:39,09:38:39,76,5,,,,1352.53,0
6679060,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679060,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679060,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679060,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679060,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679060,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679060,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679060,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679060,09:43:42,09:43:42,78,14,,,,3531.65,0
6679060,09:44:04,09:44:04,79,15,,,,3687.41,0
6679060,09:44:50,09:44:50,80,16,,,,4159.1,0
6679060,09:45:34,09:45:34,81,17,,,,4616.58,0
6679060,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679060,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679060,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679060,09:48:00,09:48:00,9654,21,,,,6001.08,
6679060,09:50:28,09:50:28,557,22,,,,6566.12,0
6679060,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679060,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679060,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679060,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679060,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679060,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679060,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679060,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679060,09:59:49,09:59:49,88,31,,,,8629.92,0
6679060,10:00:30,10:00:30,89,32,,,,8837.46,0
6679060,10:01:14,10:01:14,90,33,,,,9033.44,0
6679060,10:01:52,10:01:52,91,34,,,,9165.88,0
6679060,10:04:00,10:04:00,5520,35,,,,9803.8,
6679060,10:05:00,10:05:00,10159,36,,,,10067.77,
6679060,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679060,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679060,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679080,09:36:00,09:36:00,9124,1,,,1,0,
6679080,09:37:05,09:37:05,420,2,,,,521.61,0
6679080,09:37:34,09:37:34,5110,3,,,,729.29,0
6679080,09:38:00,09:38:00,75,4,,,,965.07,0
6679080,09:38:39,09:38:39,76,5,,,,1352.53,0
6679080,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679080,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679080,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679080,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679080,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679080,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679080,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679080,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679080,09:43:42,09:43:42,78,14,,,,3531.65,0
6679080,09:44:04,09:44:04,79,15,,,,3687.41,0
6679080,09:44:50,09:44:50,80,16,,,,4159.1,0
6679080,09:45:34,09:45:34,81,17,,,,4616.58,0
6679080,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679080,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679080,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679080,09:48:00,09:48:00,9654,21,,,,6001.08,
6679080,09:50:28,09:50:28,557,22,,,,6566.12,0
6679080,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679080,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679080,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679080,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679080,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679080,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679080,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679080,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679080,09:59:49,09:59:49,88,31,,,,8629.92,0
6679080,10:00:30,10:00:30,89,32,,,,8837.46,0
6679080,10:01:14,10:01:14,90,33,,,,9033.44,0
6679080,10:01:52,10:01:52,91,34,,,,9165.88,0
6679080,10:04:00,10:04:00,5520,35,,,,9803.8,
6679080,10:05:00,10:05:00,10159,36,,,,10067.77,
6679080,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679080,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679080,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679090,09:36:00,09:36:00,9124,1,,,1,0,
6679090,09:37:05,09:37:05,420,2,,,,521.61,0
6679090,09:37:34,09:37:34,5110,3,,,,729.29,0
6679090,09:38:00,09:38:00,75,4,,,,965.07,0
6679090,09:38:39,09:38:39,76,5,,,,1352.53,0
6679090,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679090,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679090,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679090,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679090,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679090,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679090,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679090,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679090,09:43:42,09:43:42,78,14,,,,3531.65,0
6679090,09:44:04,09:44:04,79,15,,,,3687.41,0
6679090,09:44:50,09:44:50,80,16,,,,4159.1,0
6679090,09:45:34,09:45:34,81,17,,,,4616.58,0
6679090,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679090,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679090,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679090,09:48:00,09:48:00,9654,21,,,,6001.08,
6679090,09:50:28,09:50:28,557,22,,,,6566.12,0
6679090,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679090,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679090,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679090,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679090,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679090,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679090,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679090,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679090,09:59:49,09:59:49,88,31,,,,8629.92,0
6679090,10:00:30,10:00:30,89,32,,,,8837.46,0
6679090,10:01:14,10:01:14,90,33,,,,9033.44,0
6679090,10:01:52,10:01:52,91,34,,,,9165.88,0
6679090,10:04:00,10:04:00,5520,35,,,,9803.8,
6679090,10:05:00,10:05:00,10159,36,,,,10067.77,
6679090,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679090,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679090,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679100,09:36:00,09:36:00,9124,1,,,1,0,
6679100,09:37:05,09:37:05,420,2,,,,521.61,0
6679100,09:37:34,09:37:34,5110,3,,,,729.29,0
6679100,09:38:00,09:38:00,75,4,,,,965.07,0
6679100,09:38:39,09:38:39,76,5,,,,1352.53,0
6679100,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679100,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679100,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679100,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679100,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679100,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679100,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679100,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679100,09:43:42,09:43:42,78,14,,,,3531.65,0
6679100,09:44:04,09:44:04,79,15,,,,3687.41,0
6679100,09:44:50,09:44:50,80,16,,,,4159.1,0
6679100,09:45:34,09:45:34,81,17,,,,4616.58,0
6679100,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679100,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679100,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679100,09:48:00,09:48:00,9654,21,,,,6001.08,
6679100,09:50:28,09:50:28,557,22,,,,6566.12,0
6679100,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679100,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679100,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679100,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679100,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679100,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679100,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679100,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679100,09:59:49,09:59:49,88,31,,,,8629.92,0
6679100,10:00:30,10:00:30,89,32,,,,8837.46,0
6679100,10:01:14,10:01:14,90,33,,,,9033.44,0
6679100,10:01:52,10:01:52,91,34,,,,9165.88,0
6679100,10:04:00,10:04:00,5520,35,,,,9803.8,
6679100,10:05:00,10:05:00,10159,36,,,,10067.77,
6679100,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679100,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679100,10:15:00,10:15:00,9944,39,,1,,16379.31,
6679130,09:36:00,09:36:00,9124,1,,,1,0,
6679130,09:37:05,09:37:05,420,2,,,,521.61,0
6679130,09:37:34,09:37:34,5110,3,,,,729.29,0
6679130,09:38:00,09:38:00,75,4,,,,965.07,0
6679130,09:38:39,09:38:39,76,5,,,,1352.53,0
6679130,09:39:01,09:39:01,5111,6,,,,1515.17,0
6679130,09:39:31,09:39:31,5112,7,,,,1761.11,0
6679130,09:40:09,09:40:09,5113,8,,,,1986.91,0
6679130,09:40:52,09:40:52,5114,9,,,,2287.79,0
6679130,09:41:19,09:41:19,5115,10,,,,2528.27,0
6679130,09:41:50,09:41:50,5116,11,,,,2762.81,0
6679130,09:42:20,09:42:20,5117,12,,,,3040.49,0
6679130,09:42:51,09:42:51,5118,13,,,,3330.42,0
6679130,09:43:42,09:43:42,78,14,,,,3531.65,0
6679130,09:44:04,09:44:04,79,15,,,,3687.41,0
6679130,09:44:50,09:44:50,80,16,,,,4159.1,0
6679130,09:45:34,09:45:34,81,17,,,,4616.58,0
6679130,09:45:42,09:45:42,4983,18,,,,4680.2,0
6679130,09:46:32,09:46:32,5119,19,,,,5112.48,0
6679130,09:46:43,09:46:43,5120,20,,,,5229.01,0
6679130,09:48:00,09:48:00,9654,21,,,,6001.08,
6679130,09:50:28,09:50:28,557,22,,,,6566.12,0
6679130,09:52:59,09:52:59,3345,23,,,,6949.75,0
6679130,09:53:46,09:53:46,3346,24,,,,7120.61,0
6679130,09:54:50,09:54:50,3347,25,,,,7351.13,0
6679130,09:55:45,09:55:45,3348,26,,,,7577.27,0
6679130,09:56:40,09:56:40,3349,27,,,,7839.01,0
6679130,09:57:15,09:57:15,3350,28,,,,7972.54,0
6679130,09:58:25,09:58:25,3798,29,,,,8275.59,0
6679130,09:58:51,09:58:51,3799,30,,,,8383.7,0
6679130,09:59:49,09:59:49,88,31,,,,8629.92,0
6679130,10:00:30,10:00:30,89,32,,,,8837.46,0
6679130,10:01:14,10:01:14,90,33,,,,9033.44,0
6679130,10:01:52,10:01:52,91,34,,,,9165.88,0
6679130,10:04:00,10:04:00,5520,35,,,,9803.8,
6679130,10:05:00,10:05:00,10159,36,,,,10067.77,
6679130,10:11:28,10:11:28,9486,37,,,,14062.41,0
6679130,10:12:36,10:12:36,10344,38,,,,14713.23,0
6679130,10:15:00,10:15:00,9944,39,,1,,16379.31,
6683010,12:50:00,12:50:00,9124,1,,,1,0,
6683010,12:51:13,12:51:13,420,2,,,,520.23,0
6683010,12:51:45,12:51:45,5110,3,,,,715.45,0
6683010,12:52:17,12:52:17,75,4,,,,938.8,0
6683010,12:53:06,12:53:06,76,5,,,,1309.05,0
6683010,12:53:31,12:53:31,5111,6,,,,1460.24,0
6683010,12:54:03,12:54:03,5112,7,,,,1692.08,0
6683010,12:54:35,12:54:35,5113,8,,,,1901.96,0
6683010,12:55:16,12:55:16,5114,9,,,,2192.01,0
6683010,12:55:44,12:55:44,5115,10,,,,2419.36,0
6683010,12:56:21,12:56:21,5116,11,,,,2632.17,0
6683010,12:57:02,12:57:02,5117,12,,,,2899.62,0
6683010,12:57:44,12:57:44,5118,13,,,,3162.03,0
6683010,12:58:08,12:58:08,78,14,,,,3341.42,0
6683010,12:58:25,12:58:25,79,15,,,,3476.95,0
6683010,12:59:30,12:59:30,80,16,,,,3930.88,0
6683010,13:00:39,13:00:39,81,17,,,,4360.86,0
6683010,13:00:49,13:00:49,4983,18,,,,4421.23,0
6683010,13:01:42,13:01:42,5119,19,,,,4841.78,0
6683010,13:02:00,13:02:00,5120,20,,,,4935.07,0
6683010,13:04:00,13:04:00,9654,21,,,,5700.71,
6683010,13:05:46,13:05:46,557,22,,,,6265.75,0
6683010,13:07:34,13:07:34,3345,23,,,,6649.38,0
6683010,13:08:12,13:08:12,3346,24,,,,6831.57,0
6683010,13:08:58,13:08:58,3347,25,,,,7073.17,0
6683010,13:09:38,13:09:38,3348,26,,,,7299.31,0
6683010,13:10:17,13:10:17,3349,27,,,,7561.05,0
6683010,13:10:42,13:10:42,3350,28,,,,7694.58,0
6683010,13:11:32,13:11:32,3798,29,,,,7997.63,0
6683010,13:11:51,13:11:51,3799,30,,,,8105.74,0
6683010,13:12:33,13:12:33,88,31,,,,8351.96,0
6683010,13:13:02,13:13:02,89,32,,,,8559.5,0
6683010,13:13:33,13:13:33,90,33,,,,8755.48,0
6683010,13:14:03,13:14:03,91,34,,,,8890.68,0
6683010,13:16:00,13:16:00,5520,35,,,,9559.32,
6683010,13:17:00,13:17:00,10159,36,,,,9841.38,
6683010,13:26:00,13:26:00,2504,37,,,,14239.15,
6683010,13:28:37,13:28:37,10344,38,,,,15152.23,0
6683010,13:35:00,13:35:00,9944,39,,1,,16814.79,
6683120,12:50:00,12:50:00,9124,1,,,1,0,
6683120,12:51:13,12:51:13,420,2,,,,520.23,0
6683120,12:51:45,12:51:45,5110,3,,,,715.45,0
6683120,12:52:17,12:52:17,75,4,,,,938.8,0
6683120,12:53:06,12:53:06,76,5,,,,1309.05,0
6683120,12:53:31,12:53:31,5111,6,,,,1460.24,0
6683120,12:54:03,12:54:03,5112,7,,,,1692.08,0
6683120,12:54:35,12:54:35,5113,8,,,,1901.96,0
6683120,12:55:16,12:55:16,5114,9,,,,2192.01,0
6683120,12:55:44,12:55:44,5115,10,,,,2419.36,0
6683120,12:56:21,12:56:21,5116,11,,,,2632.17,0
6683120,12:57:02,12:57:02,5117,12,,,,2899.62,0
6683120,12:57:44,12:57:44,5118,13,,,,3162.03,0
6683120,12:58:08,12:58:08,78,14,,,,3341.42,0
6683120,12:58:25,12:58:25,79,15,,,,3476.95,0
6683120,12:59:30,12:59:30,80,16,,,,3930.88,0
6683120,13:00:39,13:00:39,81,17,,,,4360.86,0
6683120,13:00:49,13:00:49,4983,18,,,,4421.23,0
6683120,13:01:42,13:01:42,5119,19,,,,4841.78,0
6683120,13:02:00,13:02:00,5120,20,,,,4935.07,0
6683120,13:04:00,13:04:00,9654,21,,,,5700.71,
6683120,13:05:46,13:05:46,557,22,,,,6265.75,0
6683120,13:07:34,13:07:34,3345,23,,,,6649.38,0
6683120,13:08:12,13:08:12,3346,24,,,,6831.57,0
6683120,13:08:58,13:08:58,3347,25,,,,7073.17,0
6683120,13:09:38,13:09:38,3348,26,,,,7299.31,0
6683120,13:10:17,13:10:17,3349,27,,,,7561.05,0
6683120,13:10:42,13:10:42,3350,28,,,,7694.58,0
6683120,13:11:32,13:11:32,3798,29,,,,7997.63,0
6683120,13:11:51,13:11:51,3799,30,,,,8105.74,0
6683120,13:12:33,13:12:33,88,31,,,,8351.96,0
6683120,13:13:02,13:13:02,89,32,,,,8559.5,0
6683120,13:13:33,13:13:33,90,33,,,,8755.48,0
6683120,13:14:03,13:14:03,91,34,,,,8890.68,0
6683120,13:16:00,13:16:00,5520,35,,,,9559.32,
6683120,13:17:00,13:17:00,10159,36,,,,9841.38,
6683120,13:26:00,13:26:00,2504,37,,,,14239.15,
6683120,13:28:37,13:28:37,10344,38,,,,15152.23,0
6683120,13:35:00,13:35:00,9944,39,,1,,16814.79,
6683140,12:50:00,12:50:00,9124,1,,,1,0,
6683140,12:51:13,12:51:13,420,2,,,,520.23,0
6683140,12:51:45,12:51:45,5110,3,,,,715.45,0
6683140,12:52:17,12:52:17,75,4,,,,938.8,0
6683140,12:53:06,12:53:06,76,5,,,,1309.05,0
6683140,12:53:31,12:53:31,5111,6,,,,1460.24,0
6683140,12:54:03,12:54:03,5112,7,,,,1692.08,0
6683140,12:54:35,12:54:35,5113,8,,,,1901.96,0
6683140,12:55:16,12:55:16,5114,9,,,,2192.01,0
6683140,12:55:44,12:55:44,5115,10,,,,2419.36,0
6683140,12:56:21,12:56:21,5116,11,,,,2632.17,0
6683140,12:57:02,12:57:02,5117,12,,,,2899.62,0
6683140,12:57:44,12:57:44,5118,13,,,,3162.03,0
6683140,12:58:08,12:58:08,78,14,,,,3341.42,0
6683140,12:58:25,12:58:25,79,15,,,,3476.95,0
6683140,12:59:30,12:59:30,80,16,,,,3930.88,0
6683140,13:00:39,13:00:39,81,17,,,,4360.86,0
6683140,13:00:49,13:00:49,4983,18,,,,4421.23,0
6683140,13:01:42,13:01:42,5119,19,,,,4841.78,0
6683140,13:02:00,13:02:00,5120,20,,,,4935.07,0
6683140,13:04:00,13:04:00,9654,21,,,,5700.71,
6683140,13:05:46,13:05:46,557,22,,,,6265.75,0
6683140,13:07:34,13:07:34,3345,23,,,,6649.38,0
6683140,13:08:12,13:08:12,3346,24,,,,6831.57,0
6683140,13:08:58,13:08:58,3347,25,,,,7073.17,0
6683140,13:09:38,13:09:38,3348,26,,,,7299.31,0
6683140,13:10:17,13:10:17,3349,27,,,,7561.05,0
6683140,13:10:42,13:10:42,3350,28,,,,7694.58,0
6683140,13:11:32,13:11:32,3798,29,,,,7997.63,0
6683140,13:11:51,13:11:51,3799,30,,,,8105.74,0
6683140,13:12:33,13:12:33,88,31,,,,8351.96,0
6683140,13:13:02,13:13:02,89,32,,,,8559.5,0
6683140,13:13:33,13:13:33,90,33,,,,8755.48,0
6683140,13:14:03,13:14:03,91,34,,,,8890.68,0
6683140,13:16:00,13:16:00,5520,35,,,,9559.32,
6683140,13:17:00,13:17:00,10159,36,,,,9841.38,
6683140,13:26:00,13:26:00,2504,37,,,,14239.15,
6683140,13:28:37,13:28:37,10344,38,,,,15152.23,0
6683140,13:35:00,13:35:00,9944,39,,1,,16814.79,
7192010,11:50:00,11:50:00,9124,1,,,1,0,
7192010,11:51:13,11:51:13,420,2,,,,520.23,0
7192010,11:51:45,11:51:45,5110,3,,,,715.45,0
7192010,11:52:17,11:52:17,75,4,,,,938.8,0
7192010,11:53:06,11:53:06,76,5,,,,1309.05,0
7192010,11:53:31,11:53:31,5111,6,,,,1460.24,0
7192010,11:54:03,11:54:03,5112,7,,,,1692.08,0
7192010,11:54:35,11:54:35,5113,8,,,,1901.96,0
7192010,11:55:16,11:55:16,5114,9,,,,2192.01,0
7192010,11:55:44,11:55:44,5115,10,,,,2419.36,0
7192010,11:56:21,11:56:21,5116,11,,,,2632.17,0
7192010,11:57:02,11:57:02,5117,12,,,,2899.62,0
7192010,11:57:44,11:57:44,5118,13,,,,3162.03,0
7192010,11:58:08,11:58:08,78,14,,,,3341.42,0
7192010,11:58:25,11:58:25,79,15,,,,3476.95,0
7192010,11:59:30,11:59:30,80,16,,,,3930.88,0
7192010,12:00:39,12:00:39,81,17,,,,4360.86,0
7192010,12:00:49,12:00:49,4983,18,,,,4421.23,0
7192010,12:01:42,12:01:42,5119,19,,,,4841.78,0
7192010,12:02:00,12:02:00,5120,20,,,,4935.07,0
7192010,12:04:00,12:04:00,9654,21,,,,5700.71,
7192010,12:05:46,12:05:46,557,22,,,,6265.75,0
7192010,12:07:34,12:07:34,3345,23,,,,6649.38,0
7192010,12:08:12,12:08:12,3346,24,,,,6831.57,0
7192010,12:08:58,12:08:58,3347,25,,,,7073.17,0
7192010,12:09:38,12:09:38,3348,26,,,,7299.31,0
7192010,12:10:17,12:10:17,3349,27,,,,7561.05,0
7192010,12:10:42,12:10:42,3350,28,,,,7694.58,0
7192010,12:11:32,12:11:32,3798,29,,,,7997.63,0
7192010,12:11:51,12:11:51,3799,30,,,,8105.74,0
7192010,12:12:33,12:12:33,88,31,,,,8351.96,0
7192010,12:13:02,12:13:02,89,32,,,,8559.5,0
7192010,12:13:33,12:13:33,90,33,,,,8755.48,0
7192010,12:14:03,12:14:03,91,34,,,,8890.68,0
7192010,12:16:00,12:16:00,5520,35,,,,9559.32,
7192010,12:17:00,12:17:00,10159,36,,,,9841.38,
7192010,12:26:00,12:26:00,2504,37,,,,14239.15,
7192010,12:28:20,12:28:20,10344,38,,,,15152.23,0
7192010,12:34:00,12:34:00,9944,39,,1,,16814.79,
7192120,11:50:00,11:50:00,9124,1,,,1,0,
7192120,11:51:13,11:51:13,420,2,,,,520.23,0
7192120,11:51:45,11:51:45,5110,3,,,,715.45,0
7192120,11:52:17,11:52:17,75,4,,,,938.8,0
7192120,11:53:06,11:53:06,76,5,,,,1309.05,0
7192120,11:53:31,11:53:31,5111,6,,,,1460.24,0
7192120,11:54:03,11:54:03,5112,7,,,,1692.08,0
7192120,11:54:35,11:54:35,5113,8,,,,1901.96,0
7192120,11:55:16,11:55:16,5114,9,,,,2192.01,0
7192120,11:55:44,11:55:44,5115,10,,,,2419.36,0
7192120,11:56:21,11:56:21,5116,11,,,,2632.17,0
7192120,11:57:02,11:57:02,5117,12,,,,2899.62,0
7192120,11:57:44,11:57:44,5118,13,,,,3162.03,0
7192120,11:58:08,11:58:08,78,14,,,,3341.42,0
7192120,11:58:25,11:58:25,79,15,,,,3476.95,0
7192120,11:59:30,11:59:30,80,16,,,,3930.88,0
7192120,12:00:39,12:00:39,81,17,,,,4360.86,0
7192120,12:00:49,12:00:49,4983,18,,,,4421.23,0
7192120,12:01:42,12:01:42,5119,19,,,,4841.78,0
7192120,12:02:00,12:02:00,5120,20,,,,4935.07,0
7192120,12:04:00,12:04:00,9654,21,,,,5700.71,
7192120,12:05:46,12:05:46,557,22,,,,6265.75,0
7192120,12:07:34,12:07:34,3345,23,,,,6649.38,0
7192120,12:08:12,12:08:12,3346,24,,,,6831.57,0
7192120,12:08:58,12:08:58,3347,25,,,,7073.17,0
7192120,12:09:38,12:09:38,3348,26,,,,7299.31,0
7192120,12:10:17,12:10:17,3349,27,,,,7561.05,0
7192120,12:10:42,12:10:42,3350,28,,,,7694.58,0
7192120,12:11:32,12:11:32,3798,29,,,,7997.63,0
7192120,12:11:51,12:11:51,3799,30,,,,8105.74,0
7192120,12:12:33,12:12:33,88,31,,,,8351.96,0
7192120,12:13:02,12:13:02,89,32,,,,8559.5,0
7192120,12:13:33,12:13:33,90,33,,,,8755.48,0
7192120,12:14:03,12:14:03,91,34,,,,8890.68,0
7192120,12:16:00,12:16:00,5520,35,,,,9559.32,
7192120,12:17:00,12:17:00,10159,36,,,,9841.38,
7192120,12:26:00,12:26:00,2504,37,,,,14239.15,
7192120,12:28:20,12:28:20,10344,38,,,,15152.23,0
7192120,12:34:00,12:34:00,9944,39,,1,,16814.79,
7192140,11:50:00,11:50:00,9124,1,,,1,0,
7192140,11:51:13,11:51:13,420,2,,,,520.23,0
7192140,11:51:45,11:51:45,5110,3,,,,715.45,0
7192140,11:52:17,11:52:17,75,4,,,,938.8,0
7192140,11:53:06,11:53:06,76,5,,,,1309.05,0
7192140,11:53:31,11:53:31,5111,6,,,,1460.24,0
7192140,11:54:03,11:54:03,5112,7,,,,1692.08,0
7192140,11:54:35,11:54:35,5113,8,,,,1901.96,0
7192140,11:55:16,11:55:16,5114,9,,,,2192.01,0
7192140,11:55:44,11:55:44,5115,10,,,,2419.36,0
7192140,11:56:21,11:56:21,5116,11,,,,2632.17,0
7192140,11:57:02,11:57:02,5117,12,,,,2899.62,0
7192140,11:57:44,11:57:44,5118,13,,,,3162.03,0
7192140,11:58:08,11:58:08,78,14,,,,3341.42,0
7192140,11:58:25,11:58:25,79,15,,,,3476.95,0
7192140,11:59:30,11:59:30,80,16,,,,3930.88,0
7192140,12:00:39,12:00:39,81,17,,,,4360.86,0
7192140,12:00:49,12:00:49,4983,18,,,,4421.23,0
7192140,12:01:42,12:01:42,5119,19,,,,4841.78,0
7192140,12:02:00,12:02:00,5120,20,,,,4935.07,0
7192140,12:04:00,12:04:00,9654,21,,,,5700.71,
7192140,12:05:46,12:05:46,557,22,,,,6265.75,0
7192140,12:07:34,12:07:34,3345,23,,,,6649.38,0
7192140,12:08:12,12:08:12,3346,24,,,,6831.57,0
7192140,12:08:58,12:08:58,3347,25,,,,7073.17,0
7192140,12:09:38,12:09:38,3348,26,,,,7299.31,0
7192140,12:10:17,12:10:17,3349,27,,,,7561.05,0
7192140,12:10:42,12:10:42,3350,28,,,,7694.58,0
7192140,12:11:32,12:11:32,3798,29,,,,7997.63,0
7192140,12:11:51,12:11:51,3799,30,,,,8105.74,0
7192140,12:12:33,12:12:33,88,31,,,,8351.96,0
7192140,12:13:02,12:13:02,89,32,,,,8559.5,0
7192140,12:13:33,12:13:33,90,33,,,,8755.48,0
7192140,12:14:03,12:14:03,91,34,,,,8890.68,0
7192140,12:16:00,12:16:00,5520,35,,,,9559.32,
7192140,12:17:00,12:17:00,10159,36,,,,9841.38,
7192140,12:26:00,12:26:00,2504,37,,,,14239.15,
7192140,12:28:20,12:28:20,10344,38,,,,15152.23,0
7192140,12:34:00,12:34:00,9944,39,,1,,16814.79,
7957010,14:50:00,14:50:00,9124,1,,,1,0,
7957010,14:51:13,14:51:13,420,2,,,,520.23,0
7957010,14:51:45,14:51:45,5110,3,,,,715.45,0
7957010,14:52:17,14:52:17,75,4,,,,938.8,0
7957010,14:53:06,14:53:06,76,5,,,,1309.05,0
7957010,14:53:31,14:53:31,5111,6,,,,1460.24,0
7957010,14:54:03,14:54:03,5112,7,,,,1692.08,0
7957010,14:54:35,14:54:35,5113,8,,,,1901.96,0
7957010,14:55:16,14:55:16,5114,9,,,,2192.01,0
7957010,14:55:44,14:55:44,5115,10,,,,2419.36,0
7957010,14:56:21,14:56:21,5116,11,,,,2632.17,0
7957010,14:57:02,14:57:02,5117,12,,,,2899.62,0
7957010,14:57:44,14:57:44,5118,13,,,,3162.03,0
7957010,14:58:08,14:58:08,78,14,,,,3341.42,0
7957010,14:58:25,14:58:25,79,15,,,,3476.95,0
7957010,14:59:30,14:59:30,80,16,,,,3930.88,0
7957010,15:00:39,15:00:39,81,17,,,,4360.86,0
7957010,15:00:49,15:00:49,4983,18,,,,4421.23,0
7957010,15:01:42,15:01:42,5119,19,,,,4841.78,0
7957010,15:02:00,15:02:00,5120,20,,,,4935.07,0
7957010,15:04:00,15:04:00,9654,21,,,,5700.71,
7957010,15:05:55,15:05:55,557,22,,,,6265.75,0
7957010,15:07:52,15:07:52,3345,23,,,,6649.38,0
7957010,15:08:33,15:08:33,3346,24,,,,6831.57,0
7957010,15:09:23,15:09:23,3347,25,,,,7073.17,0
7957010,15:10:06,15:10:06,3348,26,,,,7299.31,0
7957010,15:10:49,15:10:49,3349,27,,,,7561.05,0
7957010,15:11:16,15:11:16,3350,28,,,,7694.58,0
7957010,15:12:10,15:12:10,3798,29,,,,7997.63,0
7957010,15:12:30,15:12:30,3799,30,,,,8105.74,0
7957010,15:13:16,15:13:16,88,31,,,,8351.96,0
7957010,15:13:47,15:13:47,89,32,,,,8559.5,0
7957010,15:14:21,15:14:21,90,33,,,,8755.48,0
7957010,15:14:53,15:14:53,91,34,,,,8890.68,0
7957010,15:17:00,15:17:00,5520,35,,,,9559.32,
7957010,15:18:00,15:18:00,10159,36,,,,9841.38,
7957010,15:27:00,15:27:00,2504,37,,,,14239.15,
7957010,15:29:37,15:29:37,10344,38,,,,15152.23,0
7957010,15:36:00,15:36:00,9944,39,,1,,16814.79,
7957120,14:50:00,14:50:00,9124,1,,,1,0,
7957120,14:51:13,14:51:13,420,2,,,,520.23,0
7957120,14:51:45,14:51:45,5110,3,,,,715.45,0
7957120,14:52:17,14:52:17,75,4,,,,938.8,0
7957120,14:53:06,14:53:06,76,5,,,,1309.05,0
7957120,14:53:31,14:53:31,5111,6,,,,1460.24,0
7957120,14:54:03,14:54:03,5112,7,,,,1692.08,0
7957120,14:54:35,14:54:35,5113,8,,,,1901.96,0
7957120,14:55:16,14:55:16,5114,9,,,,2192.01,0
7957120,14:55:44,14:55:44,5115,10,,,,2419.36,0
7957120,14:56:21,14:56:21,5116,11,,,,2632.17,0
7957120,14:57:02,14:57:02,5117,12,,,,2899.62,0
7957120,14:57:44,14:57:44,5118,13,,,,3162.03,0
7957120,14:58:08,14:58:08,78,14,,,,3341.42,0
7957120,14:58:25,14:58:25,79,15,,,,3476.95,0
7957120,14:59:30,14:59:30,80,16,,,,3930.88,0
7957120,15:00:39,15:00:39,81,17,,,,4360.86,0
7957120,15:00:49,15:00:49,4983,18,,,,4421.23,0
7957120,15:01:42,15:01:42,5119,19,,,,4841.78,0
7957120,15:02:00,15:02:00,5120,20,,,,4935.07,0
7957120,15:04:00,15:04:00,9654,21,,,,5700.71,
7957120,15:05:55,15:05:55,557,22,,,,6265.75,0
7957120,15:07:52,15:07:52,3345,23,,,,6649.38,0
7957120,15:08:33,15:08:33,3346,24,,,,6831.57,0
7957120,15:09:23,15:09:23,3347,25,,,,7073.17,0
7957120,15:10:06,15:10:06,3348,26,,,,7299.31,0
7957120,15:10:49,15:10:49,3349,27,,,,7561.05,0
7957120,15:11:16,15:11:16,3350,28,,,,7694.58,0
7957120,15:12:10,15:12:10,3798,29,,,,7997.63,0
7957120,15:12:30,15:12:30,3799,30,,,,8105.74,0
7957120,15:13:16,15:13:16,88,31,,,,8351.96,0
7957120,15:13:47,15:13:47,89,32,,,,8559.5,0
7957120,15:14:21,15:14:21,90,33,,,,8755.48,0
7957120,15:14:53,15:14:53,91,34,,,,8890.68,0
7957120,15:17:00,15:17:00,5520,35,,,,9559.32,
7957120,15:18:00,15:18:00,10159,36,,,,9841.38,
7957120,15:27:00,15:27:00,2504,37,,,,14239.15,
7957120,15:29:37,15:29:37,10344,38,,,,15152.23,0
7957120,15:36:00,15:36:00,9944,39,,1,,16814.79,
7957140,14:50:00,14:50:00,9124,1,,,1,0,
7957140,14:51:13,14:51:13,420,2,,,,520.23,0
7957140,14:51:45,14:51:45,5110,3,,,,715.45,0
7957140,14:52:17,14:52:17,75,4,,,,938.8,0
7957140,14:53:06,14:53:06,76,5,,,,1309.05,0
7957140,14:53:31,14:53:31,5111,6,,,,1460.24,0
7957140,14:54:03,14:54:03,5112,7,,,,1692.08,0
7957140,14:54:35,14:54:35,5113,8,,,,1901.96,0
7957140,14:55:16,14:55:16,5114,9,,,,2192.01,0
7957140,14:55:44,14:55:44,5115,10,,,,2419.36,0
7957140,14:56:21,14:56:21,5116,11,,,,2632.17,0
7957140,14:57:02,14:57:02,5117,12,,,,2899.62,0
7957140,14:57:44,14:57:44,5118,13,,,,3162.03,0
7957140,14:58:08,14:58:08,78,14,,,,3341.42,0
7957140,14:58:25,14:58:25,79,15,,,,3476.95,0
7957140,14:59:30,14:59:30,80,16,,,,3930.88,0
7957140,15:00:39,15:00:39,81,17,,,,4360.86,0
7957140,15:00:49,15:00:49,4983,18,,,,4421.23,0
7957140,15:01:42,15:01:42,5119,19,,,,4841.78,0
7957140,15:02:00,15:02:00,5120,20,,,,4935.07,0
7957140,15:04:00,15:04:00,9654,21,,,,5700.71,
7957140,15:05:55,15:05:55,557,22,,,,6265.75,0
7957140,15:07:52,15:07:52,3345,23,,,,6649.38,0
7957140,15:08:33,15:08:33,3346,24,,,,6831.57,0
7957140,15:09:23,15:09:23,3347,25,,,,7073.17,0
7957140,15:10:06,15:10:06,3348,26,,,,7299.31,0
7957140,15:10:49,15:10:49,3349,27,,,,7561.05,0
7957140,15:11:16,15:11:16,3350,28,,,,7694.58,0
7957140,15:12:10,15:12:10,3798,29,,,,7997.63,0
7957140,15:12:30,15:12:30,3799,30,,,,8105.74,0
7957140,15:13:16,15:13:16,88,31,,,,8351.96,0
7957140,15:13:47,15:13:47,89,32,,,,8559.5,0
7957140,15:14:21,15:14:21,90,33,,,,8755.48,0
7957140,15:14:53,15:14:53,91,34,,,,8890.68,0
7957140,15:17:00,15:17:00,5520,35,,,,9559.32,
7957140,15:18:00,15:18:00,10159,36,,,,9841.38,
7957140,15:27:00,15:27:00,2504,37,,,,14239.15,
7957140,15:29:37,15:29:37,10344,38,,,,15152.23,0
7957140,15:36:00,15:36:00,9944,39,,1,,16814.79,
8035010,18:50:00,18:50:00,9124,1,,,1,0,
8035010,18:51:13,18:51:13,420,2,,,,520.23,0
8035010,18:51:45,18:51:45,5110,3,,,,715.45,0
8035010,18:52:17,18:52:17,75,4,,,,938.8,0
8035010,18:53:06,18:53:06,76,5,,,,1309.05,0
8035010,18:53:31,18:53:31,5111,6,,,,1460.24,0
8035010,18:54:03,18:54:03,5112,7,,,,1692.08,0
8035010,18:54:35,18:54:35,5113,8,,,,1901.96,0
8035010,18:55:16,18:55:16,5114,9,,,,2192.01,0
8035010,18:55:44,18:55:44,5115,10,,,,2419.36,0
8035010,18:56:21,18:56:21,5116,11,,,,2632.17,0
8035010,18:57:02,18:57:02,5117,12,,,,2899.62,0
8035010,18:57:44,18:57:44,5118,13,,,,3162.03,0
8035010,18:58:08,18:58:08,78,14,,,,3341.42,0
8035010,18:58:25,18:58:25,79,15,,,,3476.95,0
8035010,18:59:30,18:59:30,80,16,,,,3930.88,0
8035010,19:00:39,19:00:39,81,17,,,,4360.86,0
8035010,19:00:49,19:00:49,4983,18,,,,4421.23,0
8035010,19:01:42,19:01:42,5119,19,,,,4841.78,0
8035010,19:02:00,19:02:00,5120,20,,,,4935.07,0
8035010,19:04:00,19:04:00,9654,21,,,,5700.71,
8035010,19:05:46,19:05:46,557,22,,,,6265.75,0
8035010,19:07:34,19:07:34,3345,23,,,,6649.38,0
8035010,19:08:12,19:08:12,3346,24,,,,6831.57,0
8035010,19:08:58,19:08:58,3347,25,,,,7073.17,0
8035010,19:09:38,19:09:38,3348,26,,,,7299.31,0
8035010,19:10:17,19:10:17,3349,27,,,,7561.05,0
8035010,19:10:42,19:10:42,3350,28,,,,7694.58,0
8035010,19:11:32,19:11:32,3798,29,,,,7997.63,0
8035010,19:11:51,19:11:51,3799,30,,,,8105.74,0
8035010,19:12:33,19:12:33,88,31,,,,8351.96,0
8035010,19:13:02,19:13:02,89,32,,,,8559.5,0
8035010,19:13:33,19:13:33,90,33,,,,8755.48,0
8035010,19:14:03,19:14:03,91,34,,,,8890.68,0
8035010,19:16:00,19:16:00,5520,35,,,,9559.32,
8035010,19:17:00,19:17:00,10159,36,,,,9841.38,
8035010,19:26:00,19:26:00,2504,37,,,,14239.15,
8035010,19:28:20,19:28:20,10344,38,,,,15152.23,0
8035010,19:34:00,19:34:00,9944,39,,1,,16814.79,
8035120,18:50:00,18:50:00,9124,1,,,1,0,
8035120,18:51:13,18:51:13,420,2,,,,520.23,0
8035120,18:51:45,18:51:45,5110,3,,,,715.45,0
8035120,18:52:17,18:52:17,75,4,,,,938.8,0
8035120,18:53:06,18:53:06,76,5,,,,1309.05,0
8035120,18:53:31,18:53:31,5111,6,,,,1460.24,0
8035120,18:54:03,18:54:03,5112,7,,,,1692.08,0
8035120,18:54:35,18:54:35,5113,8,,,,1901.96,0
8035120,18:55:16,18:55:16,5114,9,,,,2192.01,0
8035120,18:55:44,18:55:44,5115,10,,,,2419.36,0
8035120,18:56:21,18:56:21,5116,11,,,,2632.17,0
8035120,18:57:02,18:57:02,5117,12,,,,2899.62,0
8035120,18:57:44,18:57:44,5118,13,,,,3162.03,0
8035120,18:58:08,18:58:08,78,14,,,,3341.42,0
8035120,18:58:25,18:58:25,79,15,,,,3476.95,0
8035120,18:59:30,18:59:30,80,16,,,,3930.88,0
8035120,19:00:39,19:00:39,81,17,,,,4360.86,0
8035120,19:00:49,19:00:49,4983,18,,,,4421.23,0
8035120,19:01:42,19:01:42,5119,19,,,,4841.78,0
8035120,19:02:00,19:02:00,5120,20,,,,4935.07,0
8035120,19:04:00,19:04:00,9654,21,,,,5700.71,
8035120,19:05:46,19:05:46,557,22,,,,6265.75,0
8035120,19:07:34,19:07:34,3345,23,,,,6649.38,0
8035120,19:08:12,19:08:12,3346,24,,,,6831.57,0
8035120,19:08:58,19:08:58,3347,25,,,,7073.17,0
8035120,19:09:38,19:09:38,3348,26,,,,7299.31,0
8035120,19:10:17,19:10:17,3349,27,,,,7561.05,0
8035120,19:10:42,19:10:42,3350,28,,,,7694.58,0
8035120,19:11:32,19:11:32,3798,29,,,,7997.63,0
8035120,19:11:51,19:11:51,3799,30,,,,8105.74,0
8035120,19:12:33,19:12:33,88,31,,,,8351.96,0
8035120,19:13:02,19:13:02,89,32,,,,8559.5,0
8035120,19:13:33,19:13:33,90,33,,,,8755.48,0
8035120,19:14:03,19:14:03,91,34,,,,8890.68,0
8035120,19:16:00,19:16:00,5520,35,,,,9559.32,
8035120,19:17:00,19:17:00,10159,36,,,,9841.38,
8035120,19:26:00,19:26:00,2504,37,,,,14239.15,
8035120,19:28:20,19:28:20,10344,38,,,,15152.23,0
8035120,19:34:00,19:34:00,9944,39,,1,,16814.79,
8035140,18:50:00,18:50:00,9124,1,,,1,0,
8035140,18:51:13,18:51:13,420,2,,,,520.23,0
8035140,18:51:45,18:51:45,5110,3,,,,715.45,0
8035140,18:52:17,18:52:17,75,4,,,,938.8,0
8035140,18:53:06,18:53:06,76,5,,,,1309.05,0
8035140,18:53:31,18:53:31,5111,6,,,,1460.24,0
8035140,18:54:03,18:54:03,5112,7,,,,1692.08,0
8035140,18:54:35,18:54:35,5113,8,,,,1901.96,0
8035140,18:55:16,18:55:16,5114,9,,,,2192.01,0
8035140,18:55:44,18:55:44,5115,10,,,,2419.36,0
8035140,18:56:21,18:56:21,5116,11,,,,2632.17,0
8035140,18:57:02,18:57:02,5117,12,,,,2899.62,0
8035140,18:57:44,18:57:44,5118,13,,,,3162.03,0
8035140,18:58:08,18:58:08,78,14,,,,3341.42,0
8035140,18:58:25,18:58:25,79,15,,,,3476.95,0
8035140,18:59:30,18:59:30,80,16,,,,3930.88,0
8035140,19:00:39,19:00:39,81,17,,,,4360.86,0
8035140,19:00:49,19:00:49,4983,18,,,,4421.23,0
8035140,19:01:42,19:01:42,5119,19,,,,4841.78,0
8035140,19:02:00,19:02:00,5120,20,,,,4935.07,0
8035140,19:04:00,19:04:00,9654,21,,,,5700.71,
8035140,19:05:46,19:05:46,557,22,,,,6265.75,0
8035140,19:07:34,19:07:34,3345,23,,,,6649.38,0
8035140,19:08:12,19:08:12,3346,24,,,,6831.57,0
8035140,19:08:58,19:08:58,3347,25,,,,7073.17,0
8035140,19:09:38,19:09:38,3348,26,,,,7299.31,0
8035140,19:10:17,19:10:17,3349,27,,,,7561.05,0
8035140,19:10:42,19:10:42,3350,28,,,,7694.58,0
8035140,19:11:32,19:11:32,3798,29,,,,7997.63,0
8035140,19:11:51,19:11:51,3799,30,,,,8105.74,0
8035140,19:12:33,19:12:33,88,31,,,,8351.96,0
8035140,19:13:02,19:13:02,89,32,,,,8559.5,0
8035140,19:13:33,19:13:33,90,33,,,,8755.48,0
8035140,19:14:03,19:14:03,91,34,,,,8890.68,0
8035140,19:16:00,19:16:00,5520,35,,,,9559.32,
8035140,19:17:00,19:17:00,10159,36,,,,9841.38,
8035140,19:26:00,19:26:00,2504,37,,,,14239.15,
8035140,19:28:20,19:28:20,10344,38,,,,15152.23,0
8035140,19:34:00,19:34:00,9944,39,,1,,16814.79,
8057020,14:08:00,14:08:00,9124,1,,,1,0,
8057020,14:09:10,14:09:10,420,2,,,,521.61,0
8057020,14:09:42,14:09:42,5110,3,,,,729.29,0
8057020,14:10:10,14:10:10,75,4,,,,965.07,0
8057020,14:10:52,14:10:52,76,5,,,,1352.53,0
8057020,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057020,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057020,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057020,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057020,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057020,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057020,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057020,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057020,14:16:21,14:16:21,78,14,,,,3531.65,0
8057020,14:16:45,14:16:45,79,15,,,,3687.41,0
8057020,14:17:34,14:17:34,80,16,,,,4159.1,0
8057020,14:18:22,14:18:22,81,17,,,,4616.58,0
8057020,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057020,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057020,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057020,14:21:00,14:21:00,9654,21,,,,6001.08,
8057020,14:23:28,14:23:28,557,22,,,,6566.12,0
8057020,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057020,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057020,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057020,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057020,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057020,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057020,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057020,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057020,14:32:49,14:32:49,88,31,,,,8629.92,0
8057020,14:33:30,14:33:30,89,32,,,,8837.46,0
8057020,14:34:14,14:34:14,90,33,,,,9033.44,0
8057020,14:34:52,14:34:52,91,34,,,,9165.88,0
8057020,14:37:00,14:37:00,5520,35,,,,9803.8,
8057020,14:38:00,14:38:00,10159,36,,,,10067.77,
8057020,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057020,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057020,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057030,14:08:00,14:08:00,9124,1,,,1,0,
8057030,14:09:10,14:09:10,420,2,,,,521.61,0
8057030,14:09:42,14:09:42,5110,3,,,,729.29,0
8057030,14:10:10,14:10:10,75,4,,,,965.07,0
8057030,14:10:52,14:10:52,76,5,,,,1352.53,0
8057030,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057030,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057030,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057030,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057030,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057030,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057030,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057030,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057030,14:16:21,14:16:21,78,14,,,,3531.65,0
8057030,14:16:45,14:16:45,79,15,,,,3687.41,0
8057030,14:17:34,14:17:34,80,16,,,,4159.1,0
8057030,14:18:22,14:18:22,81,17,,,,4616.58,0
8057030,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057030,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057030,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057030,14:21:00,14:21:00,9654,21,,,,6001.08,
8057030,14:23:28,14:23:28,557,22,,,,6566.12,0
8057030,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057030,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057030,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057030,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057030,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057030,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057030,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057030,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057030,14:32:49,14:32:49,88,31,,,,8629.92,0
8057030,14:33:30,14:33:30,89,32,,,,8837.46,0
8057030,14:34:14,14:34:14,90,33,,,,9033.44,0
8057030,14:34:52,14:34:52,91,34,,,,9165.88,0
8057030,14:37:00,14:37:00,5520,35,,,,9803.8,
8057030,14:38:00,14:38:00,10159,36,,,,10067.77,
8057030,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057030,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057030,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057040,14:08:00,14:08:00,9124,1,,,1,0,
8057040,14:09:10,14:09:10,420,2,,,,521.61,0
8057040,14:09:42,14:09:42,5110,3,,,,729.29,0
8057040,14:10:10,14:10:10,75,4,,,,965.07,0
8057040,14:10:52,14:10:52,76,5,,,,1352.53,0
8057040,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057040,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057040,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057040,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057040,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057040,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057040,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057040,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057040,14:16:21,14:16:21,78,14,,,,3531.65,0
8057040,14:16:45,14:16:45,79,15,,,,3687.41,0
8057040,14:17:34,14:17:34,80,16,,,,4159.1,0
8057040,14:18:22,14:18:22,81,17,,,,4616.58,0
8057040,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057040,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057040,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057040,14:21:00,14:21:00,9654,21,,,,6001.08,
8057040,14:23:28,14:23:28,557,22,,,,6566.12,0
8057040,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057040,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057040,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057040,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057040,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057040,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057040,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057040,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057040,14:32:49,14:32:49,88,31,,,,8629.92,0
8057040,14:33:30,14:33:30,89,32,,,,8837.46,0
8057040,14:34:14,14:34:14,90,33,,,,9033.44,0
8057040,14:34:52,14:34:52,91,34,,,,9165.88,0
8057040,14:37:00,14:37:00,5520,35,,,,9803.8,
8057040,14:38:00,14:38:00,10159,36,,,,10067.77,
8057040,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057040,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057040,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057050,14:08:00,14:08:00,9124,1,,,1,0,
8057050,14:09:10,14:09:10,420,2,,,,521.61,0
8057050,14:09:42,14:09:42,5110,3,,,,729.29,0
8057050,14:10:10,14:10:10,75,4,,,,965.07,0
8057050,14:10:52,14:10:52,76,5,,,,1352.53,0
8057050,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057050,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057050,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057050,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057050,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057050,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057050,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057050,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057050,14:16:21,14:16:21,78,14,,,,3531.65,0
8057050,14:16:45,14:16:45,79,15,,,,3687.41,0
8057050,14:17:34,14:17:34,80,16,,,,4159.1,0
8057050,14:18:22,14:18:22,81,17,,,,4616.58,0
8057050,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057050,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057050,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057050,14:21:00,14:21:00,9654,21,,,,6001.08,
8057050,14:23:28,14:23:28,557,22,,,,6566.12,0
8057050,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057050,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057050,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057050,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057050,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057050,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057050,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057050,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057050,14:32:49,14:32:49,88,31,,,,8629.92,0
8057050,14:33:30,14:33:30,89,32,,,,8837.46,0
8057050,14:34:14,14:34:14,90,33,,,,9033.44,0
8057050,14:34:52,14:34:52,91,34,,,,9165.88,0
8057050,14:37:00,14:37:00,5520,35,,,,9803.8,
8057050,14:38:00,14:38:00,10159,36,,,,10067.77,
8057050,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057050,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057050,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057060,14:08:00,14:08:00,9124,1,,,1,0,
8057060,14:09:10,14:09:10,420,2,,,,521.61,0
8057060,14:09:42,14:09:42,5110,3,,,,729.29,0
8057060,14:10:10,14:10:10,75,4,,,,965.07,0
8057060,14:10:52,14:10:52,76,5,,,,1352.53,0
8057060,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057060,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057060,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057060,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057060,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057060,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057060,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057060,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057060,14:16:21,14:16:21,78,14,,,,3531.65,0
8057060,14:16:45,14:16:45,79,15,,,,3687.41,0
8057060,14:17:34,14:17:34,80,16,,,,4159.1,0
8057060,14:18:22,14:18:22,81,17,,,,4616.58,0
8057060,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057060,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057060,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057060,14:21:00,14:21:00,9654,21,,,,6001.08,
8057060,14:23:28,14:23:28,557,22,,,,6566.12,0
8057060,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057060,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057060,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057060,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057060,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057060,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057060,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057060,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057060,14:32:49,14:32:49,88,31,,,,8629.92,0
8057060,14:33:30,14:33:30,89,32,,,,8837.46,0
8057060,14:34:14,14:34:14,90,33,,,,9033.44,0
8057060,14:34:52,14:34:52,91,34,,,,9165.88,0
8057060,14:37:00,14:37:00,5520,35,,,,9803.8,
8057060,14:38:00,14:38:00,10159,36,,,,10067.77,
8057060,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057060,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057060,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057080,14:08:00,14:08:00,9124,1,,,1,0,
8057080,14:09:10,14:09:10,420,2,,,,521.61,0
8057080,14:09:42,14:09:42,5110,3,,,,729.29,0
8057080,14:10:10,14:10:10,75,4,,,,965.07,0
8057080,14:10:52,14:10:52,76,5,,,,1352.53,0
8057080,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057080,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057080,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057080,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057080,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057080,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057080,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057080,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057080,14:16:21,14:16:21,78,14,,,,3531.65,0
8057080,14:16:45,14:16:45,79,15,,,,3687.41,0
8057080,14:17:34,14:17:34,80,16,,,,4159.1,0
8057080,14:18:22,14:18:22,81,17,,,,4616.58,0
8057080,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057080,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057080,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057080,14:21:00,14:21:00,9654,21,,,,6001.08,
8057080,14:23:28,14:23:28,557,22,,,,6566.12,0
8057080,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057080,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057080,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057080,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057080,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057080,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057080,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057080,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057080,14:32:49,14:32:49,88,31,,,,8629.92,0
8057080,14:33:30,14:33:30,89,32,,,,8837.46,0
8057080,14:34:14,14:34:14,90,33,,,,9033.44,0
8057080,14:34:52,14:34:52,91,34,,,,9165.88,0
8057080,14:37:00,14:37:00,5520,35,,,,9803.8,
8057080,14:38:00,14:38:00,10159,36,,,,10067.77,
8057080,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057080,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057080,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057090,14:08:00,14:08:00,9124,1,,,1,0,
8057090,14:09:10,14:09:10,420,2,,,,521.61,0
8057090,14:09:42,14:09:42,5110,3,,,,729.29,0
8057090,14:10:10,14:10:10,75,4,,,,965.07,0
8057090,14:10:52,14:10:52,76,5,,,,1352.53,0
8057090,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057090,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057090,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057090,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057090,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057090,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057090,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057090,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057090,14:16:21,14:16:21,78,14,,,,3531.65,0
8057090,14:16:45,14:16:45,79,15,,,,3687.41,0
8057090,14:17:34,14:17:34,80,16,,,,4159.1,0
8057090,14:18:22,14:18:22,81,17,,,,4616.58,0
8057090,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057090,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057090,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057090,14:21:00,14:21:00,9654,21,,,,6001.08,
8057090,14:23:28,14:23:28,557,22,,,,6566.12,0
8057090,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057090,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057090,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057090,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057090,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057090,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057090,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057090,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057090,14:32:49,14:32:49,88,31,,,,8629.92,0
8057090,14:33:30,14:33:30,89,32,,,,8837.46,0
8057090,14:34:14,14:34:14,90,33,,,,9033.44,0
8057090,14:34:52,14:34:52,91,34,,,,9165.88,0
8057090,14:37:00,14:37:00,5520,35,,,,9803.8,
8057090,14:38:00,14:38:00,10159,36,,,,10067.77,
8057090,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057090,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057090,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057100,14:08:00,14:08:00,9124,1,,,1,0,
8057100,14:09:10,14:09:10,420,2,,,,521.61,0
8057100,14:09:42,14:09:42,5110,3,,,,729.29,0
8057100,14:10:10,14:10:10,75,4,,,,965.07,0
8057100,14:10:52,14:10:52,76,5,,,,1352.53,0
8057100,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057100,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057100,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057100,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057100,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057100,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057100,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057100,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057100,14:16:21,14:16:21,78,14,,,,3531.65,0
8057100,14:16:45,14:16:45,79,15,,,,3687.41,0
8057100,14:17:34,14:17:34,80,16,,,,4159.1,0
8057100,14:18:22,14:18:22,81,17,,,,4616.58,0
8057100,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057100,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057100,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057100,14:21:00,14:21:00,9654,21,,,,6001.08,
8057100,14:23:28,14:23:28,557,22,,,,6566.12,0
8057100,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057100,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057100,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057100,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057100,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057100,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057100,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057100,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057100,14:32:49,14:32:49,88,31,,,,8629.92,0
8057100,14:33:30,14:33:30,89,32,,,,8837.46,0
8057100,14:34:14,14:34:14,90,33,,,,9033.44,0
8057100,14:34:52,14:34:52,91,34,,,,9165.88,0
8057100,14:37:00,14:37:00,5520,35,,,,9803.8,
8057100,14:38:00,14:38:00,10159,36,,,,10067.77,
8057100,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057100,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057100,14:49:00,14:49:00,9944,39,,1,,16379.31,
8057130,14:08:00,14:08:00,9124,1,,,1,0,
8057130,14:09:10,14:09:10,420,2,,,,521.61,0
8057130,14:09:42,14:09:42,5110,3,,,,729.29,0
8057130,14:10:10,14:10:10,75,4,,,,965.07,0
8057130,14:10:52,14:10:52,76,5,,,,1352.53,0
8057130,14:11:16,14:11:16,5111,6,,,,1515.17,0
8057130,14:11:49,14:11:49,5112,7,,,,1761.11,0
8057130,14:12:30,14:12:30,5113,8,,,,1986.91,0
8057130,14:13:16,14:13:16,5114,9,,,,2287.79,0
8057130,14:13:46,14:13:46,5115,10,,,,2528.27,0
8057130,14:14:19,14:14:19,5116,11,,,,2762.81,0
8057130,14:14:52,14:14:52,5117,12,,,,3040.49,0
8057130,14:15:25,14:15:25,5118,13,,,,3330.42,0
8057130,14:16:21,14:16:21,78,14,,,,3531.65,0
8057130,14:16:45,14:16:45,79,15,,,,3687.41,0
8057130,14:17:34,14:17:34,80,16,,,,4159.1,0
8057130,14:18:22,14:18:22,81,17,,,,4616.58,0
8057130,14:18:31,14:18:31,4983,18,,,,4680.2,0
8057130,14:19:25,14:19:25,5119,19,,,,5112.48,0
8057130,14:19:37,14:19:37,5120,20,,,,5229.01,0
8057130,14:21:00,14:21:00,9654,21,,,,6001.08,
8057130,14:23:28,14:23:28,557,22,,,,6566.12,0
8057130,14:25:59,14:25:59,3345,23,,,,6949.75,0
8057130,14:26:46,14:26:46,3346,24,,,,7120.61,0
8057130,14:27:50,14:27:50,3347,25,,,,7351.13,0
8057130,14:28:45,14:28:45,3348,26,,,,7577.27,0
8057130,14:29:40,14:29:40,3349,27,,,,7839.01,0
8057130,14:30:15,14:30:15,3350,28,,,,7972.54,0
8057130,14:31:25,14:31:25,3798,29,,,,8275.59,0
8057130,14:31:51,14:31:51,3799,30,,,,8383.7,0
8057130,14:32:49,14:32:49,88,31,,,,8629.92,0
8057130,14:33:30,14:33:30,89,32,,,,8837.46,0
8057130,14:34:14,14:34:14,90,33,,,,9033.44,0
8057130,14:34:52,14:34:52,91,34,,,,9165.88,0
8057130,14:37:00,14:37:00,5520,35,,,,9803.8,
8057130,14:38:00,14:38:00,10159,36,,,,10067.77,
8057130,14:45:06,14:45:06,9486,37,,,,14062.41,0
8057130,14:46:22,14:46:22,10344,38,,,,14713.23,0
8057130,14:49:00,14:49:00,9944,39,,1,,16379.31,
9187020,10:38:00,10:38:00,9124,1,,,1,0,
9187020,10:39:05,10:39:05,420,2,,,,521.61,0
9187020,10:39:34,10:39:34,5110,3,,,,729.29,0
9187020,10:40:00,10:40:00,75,4,,,,965.07,0
9187020,10:40:39,10:40:39,76,5,,,,1352.53,0
9187020,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187020,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187020,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187020,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187020,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187020,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187020,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187020,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187020,10:45:42,10:45:42,78,14,,,,3531.65,0
9187020,10:46:04,10:46:04,79,15,,,,3687.41,0
9187020,10:46:50,10:46:50,80,16,,,,4159.1,0
9187020,10:47:34,10:47:34,81,17,,,,4616.58,0
9187020,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187020,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187020,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187020,10:50:00,10:50:00,9654,21,,,,6001.08,
9187020,10:52:28,10:52:28,557,22,,,,6566.12,0
9187020,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187020,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187020,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187020,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187020,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187020,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187020,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187020,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187020,11:01:49,11:01:49,88,31,,,,8629.92,0
9187020,11:02:30,11:02:30,89,32,,,,8837.46,0
9187020,11:03:14,11:03:14,90,33,,,,9033.44,0
9187020,11:03:52,11:03:52,91,34,,,,9165.88,0
9187020,11:06:00,11:06:00,5520,35,,,,9803.8,
9187020,11:07:00,11:07:00,10159,36,,,,10067.77,
9187020,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187020,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187020,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187030,10:38:00,10:38:00,9124,1,,,1,0,
9187030,10:39:05,10:39:05,420,2,,,,521.61,0
9187030,10:39:34,10:39:34,5110,3,,,,729.29,0
9187030,10:40:00,10:40:00,75,4,,,,965.07,0
9187030,10:40:39,10:40:39,76,5,,,,1352.53,0
9187030,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187030,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187030,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187030,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187030,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187030,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187030,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187030,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187030,10:45:42,10:45:42,78,14,,,,3531.65,0
9187030,10:46:04,10:46:04,79,15,,,,3687.41,0
9187030,10:46:50,10:46:50,80,16,,,,4159.1,0
9187030,10:47:34,10:47:34,81,17,,,,4616.58,0
9187030,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187030,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187030,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187030,10:50:00,10:50:00,9654,21,,,,6001.08,
9187030,10:52:28,10:52:28,557,22,,,,6566.12,0
9187030,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187030,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187030,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187030,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187030,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187030,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187030,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187030,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187030,11:01:49,11:01:49,88,31,,,,8629.92,0
9187030,11:02:30,11:02:30,89,32,,,,8837.46,0
9187030,11:03:14,11:03:14,90,33,,,,9033.44,0
9187030,11:03:52,11:03:52,91,34,,,,9165.88,0
9187030,11:06:00,11:06:00,5520,35,,,,9803.8,
9187030,11:07:00,11:07:00,10159,36,,,,10067.77,
9187030,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187030,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187030,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187040,10:38:00,10:38:00,9124,1,,,1,0,
9187040,10:39:05,10:39:05,420,2,,,,521.61,0
9187040,10:39:34,10:39:34,5110,3,,,,729.29,0
9187040,10:40:00,10:40:00,75,4,,,,965.07,0
9187040,10:40:39,10:40:39,76,5,,,,1352.53,0
9187040,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187040,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187040,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187040,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187040,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187040,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187040,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187040,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187040,10:45:42,10:45:42,78,14,,,,3531.65,0
9187040,10:46:04,10:46:04,79,15,,,,3687.41,0
9187040,10:46:50,10:46:50,80,16,,,,4159.1,0
9187040,10:47:34,10:47:34,81,17,,,,4616.58,0
9187040,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187040,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187040,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187040,10:50:00,10:50:00,9654,21,,,,6001.08,
9187040,10:52:28,10:52:28,557,22,,,,6566.12,0
9187040,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187040,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187040,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187040,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187040,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187040,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187040,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187040,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187040,11:01:49,11:01:49,88,31,,,,8629.92,0
9187040,11:02:30,11:02:30,89,32,,,,8837.46,0
9187040,11:03:14,11:03:14,90,33,,,,9033.44,0
9187040,11:03:52,11:03:52,91,34,,,,9165.88,0
9187040,11:06:00,11:06:00,5520,35,,,,9803.8,
9187040,11:07:00,11:07:00,10159,36,,,,10067.77,
9187040,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187040,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187040,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187050,10:38:00,10:38:00,9124,1,,,1,0,
9187050,10:39:05,10:39:05,420,2,,,,521.61,0
9187050,10:39:34,10:39:34,5110,3,,,,729.29,0
9187050,10:40:00,10:40:00,75,4,,,,965.07,0
9187050,10:40:39,10:40:39,76,5,,,,1352.53,0
9187050,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187050,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187050,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187050,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187050,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187050,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187050,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187050,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187050,10:45:42,10:45:42,78,14,,,,3531.65,0
9187050,10:46:04,10:46:04,79,15,,,,3687.41,0
9187050,10:46:50,10:46:50,80,16,,,,4159.1,0
9187050,10:47:34,10:47:34,81,17,,,,4616.58,0
9187050,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187050,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187050,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187050,10:50:00,10:50:00,9654,21,,,,6001.08,
9187050,10:52:28,10:52:28,557,22,,,,6566.12,0
9187050,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187050,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187050,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187050,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187050,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187050,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187050,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187050,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187050,11:01:49,11:01:49,88,31,,,,8629.92,0
9187050,11:02:30,11:02:30,89,32,,,,8837.46,0
9187050,11:03:14,11:03:14,90,33,,,,9033.44,0
9187050,11:03:52,11:03:52,91,34,,,,9165.88,0
9187050,11:06:00,11:06:00,5520,35,,,,9803.8,
9187050,11:07:00,11:07:00,10159,36,,,,10067.77,
9187050,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187050,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187050,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187060,10:38:00,10:38:00,9124,1,,,1,0,
9187060,10:39:05,10:39:05,420,2,,,,521.61,0
9187060,10:39:34,10:39:34,5110,3,,,,729.29,0
9187060,10:40:00,10:40:00,75,4,,,,965.07,0
9187060,10:40:39,10:40:39,76,5,,,,1352.53,0
9187060,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187060,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187060,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187060,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187060,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187060,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187060,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187060,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187060,10:45:42,10:45:42,78,14,,,,3531.65,0
9187060,10:46:04,10:46:04,79,15,,,,3687.41,0
9187060,10:46:50,10:46:50,80,16,,,,4159.1,0
9187060,10:47:34,10:47:34,81,17,,,,4616.58,0
9187060,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187060,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187060,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187060,10:50:00,10:50:00,9654,21,,,,6001.08,
9187060,10:52:28,10:52:28,557,22,,,,6566.12,0
9187060,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187060,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187060,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187060,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187060,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187060,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187060,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187060,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187060,11:01:49,11:01:49,88,31,,,,8629.92,0
9187060,11:02:30,11:02:30,89,32,,,,8837.46,0
9187060,11:03:14,11:03:14,90,33,,,,9033.44,0
9187060,11:03:52,11:03:52,91,34,,,,9165.88,0
9187060,11:06:00,11:06:00,5520,35,,,,9803.8,
9187060,11:07:00,11:07:00,10159,36,,,,10067.77,
9187060,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187060,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187060,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187080,10:38:00,10:38:00,9124,1,,,1,0,
9187080,10:39:05,10:39:05,420,2,,,,521.61,0
9187080,10:39:34,10:39:34,5110,3,,,,729.29,0
9187080,10:40:00,10:40:00,75,4,,,,965.07,0
9187080,10:40:39,10:40:39,76,5,,,,1352.53,0
9187080,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187080,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187080,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187080,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187080,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187080,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187080,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187080,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187080,10:45:42,10:45:42,78,14,,,,3531.65,0
9187080,10:46:04,10:46:04,79,15,,,,3687.41,0
9187080,10:46:50,10:46:50,80,16,,,,4159.1,0
9187080,10:47:34,10:47:34,81,17,,,,4616.58,0
9187080,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187080,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187080,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187080,10:50:00,10:50:00,9654,21,,,,6001.08,
9187080,10:52:28,10:52:28,557,22,,,,6566.12,0
9187080,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187080,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187080,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187080,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187080,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187080,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187080,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187080,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187080,11:01:49,11:01:49,88,31,,,,8629.92,0
9187080,11:02:30,11:02:30,89,32,,,,8837.46,0
9187080,11:03:14,11:03:14,90,33,,,,9033.44,0
9187080,11:03:52,11:03:52,91,34,,,,9165.88,0
9187080,11:06:00,11:06:00,5520,35,,,,9803.8,
9187080,11:07:00,11:07:00,10159,36,,,,10067.77,
9187080,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187080,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187080,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187090,10:38:00,10:38:00,9124,1,,,1,0,
9187090,10:39:05,10:39:05,420,2,,,,521.61,0
9187090,10:39:34,10:39:34,5110,3,,,,729.29,0
9187090,10:40:00,10:40:00,75,4,,,,965.07,0
9187090,10:40:39,10:40:39,76,5,,,,1352.53,0
9187090,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187090,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187090,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187090,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187090,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187090,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187090,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187090,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187090,10:45:42,10:45:42,78,14,,,,3531.65,0
9187090,10:46:04,10:46:04,79,15,,,,3687.41,0
9187090,10:46:50,10:46:50,80,16,,,,4159.1,0
9187090,10:47:34,10:47:34,81,17,,,,4616.58,0
9187090,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187090,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187090,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187090,10:50:00,10:50:00,9654,21,,,,6001.08,
9187090,10:52:28,10:52:28,557,22,,,,6566.12,0
9187090,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187090,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187090,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187090,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187090,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187090,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187090,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187090,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187090,11:01:49,11:01:49,88,31,,,,8629.92,0
9187090,11:02:30,11:02:30,89,32,,,,8837.46,0
9187090,11:03:14,11:03:14,90,33,,,,9033.44,0
9187090,11:03:52,11:03:52,91,34,,,,9165.88,0
9187090,11:06:00,11:06:00,5520,35,,,,9803.8,
9187090,11:07:00,11:07:00,10159,36,,,,10067.77,
9187090,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187090,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187090,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187100,10:38:00,10:38:00,9124,1,,,1,0,
9187100,10:39:05,10:39:05,420,2,,,,521.61,0
9187100,10:39:34,10:39:34,5110,3,,,,729.29,0
9187100,10:40:00,10:40:00,75,4,,,,965.07,0
9187100,10:40:39,10:40:39,76,5,,,,1352.53,0
9187100,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187100,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187100,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187100,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187100,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187100,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187100,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187100,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187100,10:45:42,10:45:42,78,14,,,,3531.65,0
9187100,10:46:04,10:46:04,79,15,,,,3687.41,0
9187100,10:46:50,10:46:50,80,16,,,,4159.1,0
9187100,10:47:34,10:47:34,81,17,,,,4616.58,0
9187100,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187100,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187100,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187100,10:50:00,10:50:00,9654,21,,,,6001.08,
9187100,10:52:28,10:52:28,557,22,,,,6566.12,0
9187100,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187100,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187100,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187100,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187100,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187100,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187100,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187100,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187100,11:01:49,11:01:49,88,31,,,,8629.92,0
9187100,11:02:30,11:02:30,89,32,,,,8837.46,0
9187100,11:03:14,11:03:14,90,33,,,,9033.44,0
9187100,11:03:52,11:03:52,91,34,,,,9165.88,0
9187100,11:06:00,11:06:00,5520,35,,,,9803.8,
9187100,11:07:00,11:07:00,10159,36,,,,10067.77,
9187100,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187100,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187100,11:17:00,11:17:00,9944,39,,1,,16379.31,
9187130,10:38:00,10:38:00,9124,1,,,1,0,
9187130,10:39:05,10:39:05,420,2,,,,521.61,0
9187130,10:39:34,10:39:34,5110,3,,,,729.29,0
9187130,10:40:00,10:40:00,75,4,,,,965.07,0
9187130,10:40:39,10:40:39,76,5,,,,1352.53,0
9187130,10:41:01,10:41:01,5111,6,,,,1515.17,0
9187130,10:41:31,10:41:31,5112,7,,,,1761.11,0
9187130,10:42:09,10:42:09,5113,8,,,,1986.91,0
9187130,10:42:52,10:42:52,5114,9,,,,2287.79,0
9187130,10:43:19,10:43:19,5115,10,,,,2528.27,0
9187130,10:43:50,10:43:50,5116,11,,,,2762.81,0
9187130,10:44:20,10:44:20,5117,12,,,,3040.49,0
9187130,10:44:51,10:44:51,5118,13,,,,3330.42,0
9187130,10:45:42,10:45:42,78,14,,,,3531.65,0
9187130,10:46:04,10:46:04,79,15,,,,3687.41,0
9187130,10:46:50,10:46:50,80,16,,,,4159.1,0
9187130,10:47:34,10:47:34,81,17,,,,4616.58,0
9187130,10:47:42,10:47:42,4983,18,,,,4680.2,0
9187130,10:48:32,10:48:32,5119,19,,,,5112.48,0
9187130,10:48:43,10:48:43,5120,20,,,,5229.01,0
9187130,10:50:00,10:50:00,9654,21,,,,6001.08,
9187130,10:52:28,10:52:28,557,22,,,,6566.12,0
9187130,10:54:59,10:54:59,3345,23,,,,6949.75,0
9187130,10:55:46,10:55:46,3346,24,,,,7120.61,0
9187130,10:56:50,10:56:50,3347,25,,,,7351.13,0
9187130,10:57:45,10:57:45,3348,26,,,,7577.27,0
9187130,10:58:40,10:58:40,3349,27,,,,7839.01,0
9187130,10:59:15,10:59:15,3350,28,,,,7972.54,0
9187130,11:00:25,11:00:25,3798,29,,,,8275.59,0
9187130,11:00:51,11:00:51,3799,30,,,,8383.7,0
9187130,11:01:49,11:01:49,88,31,,,,8629.92,0
9187130,11:02:30,11:02:30,89,32,,,,8837.46,0
9187130,11:03:14,11:03:14,90,33,,,,9033.44,0
9187130,11:03:52,11:03:52,91,34,,,,9165.88,0
9187130,11:06:00,11:06:00,5520,35,,,,9803.8,
9187130,11:07:00,11:07:00,10159,36,,,,10067.77,
9187130,11:13:28,11:13:28,9486,37,,,,14062.41,0
9187130,11:14:36,11:14:36,10344,38,,,,14713.23,0
9187130,11:17:00,11:17:00,9944,39,,1,,16379.31,
9194070,15:34:00,15:34:00,9124,1,,,1,0,
9194070,15:35:13,15:35:13,420,2,,,,520.23,0
9194070,15:35:45,15:35:45,5110,3,,,,715.45,0
9194070,15:36:17,15:36:17,75,4,,,,938.8,0
9194070,15:37:06,15:37:06,76,5,,,,1309.05,0
9194070,15:37:31,15:37:31,5111,6,,,,1460.24,0
9194070,15:38:03,15:38:03,5112,7,,,,1692.08,0
9194070,15:38:35,15:38:35,5113,8,,,,1901.96,0
9194070,15:39:16,15:39:16,5114,9,,,,2192.01,0
9194070,15:39:44,15:39:44,5115,10,,,,2419.36,0
9194070,15:40:21,15:40:21,5116,11,,,,2632.17,0
9194070,15:41:02,15:41:02,5117,12,,,,2899.62,0
9194070,15:41:44,15:41:44,5118,13,,,,3162.03,0
9194070,15:42:08,15:42:08,78,14,,,,3341.42,0
9194070,15:42:25,15:42:25,79,15,,,,3476.95,0
9194070,15:43:30,15:43:30,80,16,,,,3930.88,0
9194070,15:44:39,15:44:39,81,17,,,,4360.86,0
9194070,15:44:49,15:44:49,4983,18,,,,4421.23,0
9194070,15:45:42,15:45:42,5119,19,,,,4841.78,0
9194070,15:46:00,15:46:00,5120,20,,,,4935.07,0
9194070,15:48:00,15:48:00,9654,21,,,,5700.71,
9194070,15:49:55,15:49:55,557,22,,,,6265.75,0
9194070,15:51:52,15:51:52,3345,23,,,,6649.38,0
9194070,15:52:33,15:52:33,3346,24,,,,6831.57,0
9194070,15:53:23,15:53:23,3347,25,,,,7073.17,0
9194070,15:54:06,15:54:06,3348,26,,,,7299.31,0
9194070,15:54:49,15:54:49,3349,27,,,,7561.05,0
9194070,15:55:16,15:55:16,3350,28,,,,7694.58,0
9194070,15:56:10,15:56:10,3798,29,,,,7997.63,0
9194070,15:56:30,15:56:30,3799,30,,,,8105.74,0
9194070,15:57:16,15:57:16,88,31,,,,8351.96,0
9194070,15:57:47,15:57:47,89,32,,,,8559.5,0
9194070,15:58:21,15:58:21,90,33,,,,8755.48,0
9194070,15:58:53,15:58:53,91,34,,,,8890.68,0
9194070,16:01:00,16:01:00,5520,35,,,,9559.32,
9194070,16:02:00,16:02:00,10159,36,,,,9841.38,
9194070,16:11:00,16:11:00,2504,37,,,,14239.15,
9194070,16:13:37,16:13:37,10344,38,,,,15152.23,0
9194070,16:20:00,16:20:00,9944,39,,1,,16814.79,
9194110,15:34:00,15:34:00,9124,1,,,1,0,
9194110,15:35:13,15:35:13,420,2,,,,520.23,0
9194110,15:35:45,15:35:45,5110,3,,,,715.45,0
9194110,15:36:17,15:36:17,75,4,,,,938.8,0
9194110,15:37:06,15:37:06,76,5,,,,1309.05,0
9194110,15:37:31,15:37:31,5111,6,,,,1460.24,0
9194110,15:38:03,15:38:03,5112,7,,,,1692.08,0
9194110,15:38:35,15:38:35,5113,8,,,,1901.96,0
9194110,15:39:16,15:39:16,5114,9,,,,2192.01,0
9194110,15:39:44,15:39:44,5115,10,,,,2419.36,0
9194110,15:40:21,15:40:21,5116,11,,,,2632.17,0
9194110,15:41:02,15:41:02,5117,12,,,,2899.62,0
9194110,15:41:44,15:41:44,5118,13,,,,3162.03,0
9194110,15:42:08,15:42:08,78,14,,,,3341.42,0
9194110,15:42:25,15:42:25,79,15,,,,3476.95,0
9194110,15:43:30,15:43:30,80,16,,,,3930.88,0
9194110,15:44:39,15:44:39,81,17,,,,4360.86,0
9194110,15:44:49,15:44:49,4983,18,,,,4421.23,0
9194110,15:45:42,15:45:42,5119,19,,,,4841.78,0
9194110,15:46:00,15:46:00,5120,20,,,,4935.07,0
9194110,15:48:00,15:48:00,9654,21,,,,5700.71,
9194110,15:49:55,15:49:55,557,22,,,,6265.75,0
9194110,15:51:52,15:51:52,3345,23,,,,6649.38,0
9194110,15:52:33,15:52:33,3346,24,,,,6831.57,0
9194110,15:53:23,15:53:23,3347,25,,,,7073.17,0
9194110,15:54:06,15:54:06,3348,26,,,,7299.31,0
9194110,15:54:49,15:54:49,3349,27,,,,7561.05,0
9194110,15:55:16,15:55:16,3350,28,,,,7694.58,0
9194110,15:56:10,15:56:10,3798,29,,,,7997.63,0
9194110,15:56:30,15:56:30,3799,30,,,,8105.74,0
9194110,15:57:16,15:57:16,88,31,,,,8351.96,0
9194110,15:57:47,15:57:47,89,32,,,,8559.5,0
9194110,15:58:21,15:58:21,90,33,,,,8755.48,0
9194110,15:58:53,15:58:53,91,34,,,,8890.68,0
9194110,16:01:00,16:01:00,5520,35,,,,9559.32,
9194110,16:02:00,16:02:00,10159,36,,,,9841.38,
9194110,16:11:00,16:11:00,2504,37,,,,14239.15,
9194110,16:13:37,16:13:37,10344,38,,,,15152.23,0
9194110,16:20:00,16:20:00,9944,39,,1,,16814.79,
10174070,16:05:00,16:05:00,10161,1,,,1,0,
10174070,16:07:07,16:07:07,162,2,,,,856.85,0
10174070,16:07:29,16:07:29,2326,3,,,,1014.2,0
10174070,16:08:00,16:08:00,2327,4,,,,1181.01,
10174070,16:09:29,16:09:29,2328,5,,,,1546.92,0
10174070,16:10:20,16:10:20,2329,6,,,,1681.49,0
10174070,16:10:48,16:10:48,2330,7,,,,1797.7,0
10174070,16:11:35,16:11:35,2331,8,,,,2029.67,0
10174070,16:12:00,16:12:00,2332,9,,,,2131.14,0
10174070,16:12:29,16:12:29,2333,10,,,,2243.78,0
10174070,16:13:33,16:13:33,2334,11,,,,2491.48,0
10174070,16:14:38,16:14:38,2335,12,,,,2746.77,0
10174070,16:15:21,16:15:21,2336,13,,,,2889.61,0
10174070,16:15:35,16:15:35,2337,14,,,,2937.47,0
10174070,16:17:55,16:17:55,2339,15,,,,3508.84,0
10174070,16:18:24,16:18:24,2340,16,,,,3647.45,0
10174070,16:19:22,16:19:22,2341,17,,,,3952.56,0
10174070,16:20:33,16:20:33,9897,18,,,,4340.46,0
10174070,16:22:00,16:22:00,2128,19,,1,,4657.42,
10174110,16:05:00,16:05:00,10161,1,,,1,0,
10174110,16:07:07,16:07:07,162,2,,,,856.85,0
10174110,16:07:29,16:07:29,2326,3,,,,1014.2,0
10174110,16:08:00,16:08:00,2327,4,,,,1181.01,
10174110,16:09:29,16:09:29,2328,5,,,,1546.92,0
10174110,16:10:20,16:10:20,2329,6,,,,1681.49,0
10174110,16:10:48,16:10:48,2330,7,,,,1797.7,0
10174110,16:11:35,16:11:35,2331,8,,,,2029.67,0
10174110,16:12:00,16:12:00,2332,9,,,,2131.14,0
10174110,16:12:29,16:12:29,2333,10,,,,2243.78,0
10174110,16:13:33,16:13:33,2334,11,,,,2491.48,0
10174110,16:14:38,16:14:38,2335,12,,,,2746.77,0
10174110,16:15:21,16:15:21,2336,13,,,,2889.61,0
10174110,16:15:35,16:15:35,2337,14,,,,2937.47,0
10174110,16:17:55,16:17:55,2339,15,,,,3508.84,0
10174110,16:18:24,16:18:24,2340,16,,,,3647.45,0
10174110,16:19:22,16:19:22,2341,17,,,,3952.56,0
10174110,16:20:33,16:20:33,9897,18,,,,4340.46,0
10174110,16:22:00,16:22:00,2128,19,,1,,4657.42,
11095020,16:03:00,16:03:00,10161,1,,,1,0,
11095020,16:07:57,16:07:57,162,2,,,,856.85,0
11095020,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095020,16:10:00,16:10:00,2327,4,,,,1181.01,
11095020,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095020,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095020,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095020,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095020,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095020,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095020,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095020,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095020,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095020,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095020,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095020,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095020,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095020,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095020,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095030,16:03:00,16:03:00,10161,1,,,1,0,
11095030,16:07:57,16:07:57,162,2,,,,856.85,0
11095030,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095030,16:10:00,16:10:00,2327,4,,,,1181.01,
11095030,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095030,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095030,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095030,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095030,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095030,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095030,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095030,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095030,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095030,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095030,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095030,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095030,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095030,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095030,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095040,16:03:00,16:03:00,10161,1,,,1,0,
11095040,16:07:57,16:07:57,162,2,,,,856.85,0
11095040,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095040,16:10:00,16:10:00,2327,4,,,,1181.01,
11095040,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095040,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095040,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095040,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095040,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095040,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095040,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095040,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095040,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095040,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095040,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095040,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095040,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095040,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095040,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095050,16:03:00,16:03:00,10161,1,,,1,0,
11095050,16:07:57,16:07:57,162,2,,,,856.85,0
11095050,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095050,16:10:00,16:10:00,2327,4,,,,1181.01,
11095050,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095050,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095050,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095050,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095050,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095050,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095050,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095050,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095050,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095050,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095050,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095050,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095050,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095050,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095050,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095060,16:03:00,16:03:00,10161,1,,,1,0,
11095060,16:07:57,16:07:57,162,2,,,,856.85,0
11095060,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095060,16:10:00,16:10:00,2327,4,,,,1181.01,
11095060,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095060,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095060,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095060,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095060,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095060,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095060,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095060,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095060,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095060,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095060,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095060,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095060,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095060,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095060,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095080,16:03:00,16:03:00,10161,1,,,1,0,
11095080,16:07:57,16:07:57,162,2,,,,856.85,0
11095080,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095080,16:10:00,16:10:00,2327,4,,,,1181.01,
11095080,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095080,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095080,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095080,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095080,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095080,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095080,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095080,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095080,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095080,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095080,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095080,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095080,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095080,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095080,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095090,16:03:00,16:03:00,10161,1,,,1,0,
11095090,16:07:57,16:07:57,162,2,,,,856.85,0
11095090,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095090,16:10:00,16:10:00,2327,4,,,,1181.01,
11095090,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095090,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095090,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095090,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095090,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095090,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095090,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095090,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095090,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095090,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095090,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095090,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095090,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095090,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095090,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095100,16:03:00,16:03:00,10161,1,,,1,0,
11095100,16:07:57,16:07:57,162,2,,,,856.85,0
11095100,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095100,16:10:00,16:10:00,2327,4,,,,1181.01,
11095100,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095100,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095100,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095100,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095100,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095100,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095100,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095100,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095100,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095100,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095100,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095100,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095100,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095100,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095100,16:23:00,16:23:00,2128,19,,1,,4657.42,
11095130,16:03:00,16:03:00,10161,1,,,1,0,
11095130,16:07:57,16:07:57,162,2,,,,856.85,0
11095130,16:08:48,16:08:48,2326,3,,,,1014.2,0
11095130,16:10:00,16:10:00,2327,4,,,,1181.01,
11095130,16:11:23,16:11:23,2328,5,,,,1546.92,0
11095130,16:12:10,16:12:10,2329,6,,,,1681.49,0
11095130,16:12:36,16:12:36,2330,7,,,,1797.7,0
11095130,16:13:20,16:13:20,2331,8,,,,2029.67,0
11095130,16:13:43,16:13:43,2332,9,,,,2131.14,0
11095130,16:14:10,16:14:10,2333,10,,,,2243.78,0
11095130,16:15:10,16:15:10,2334,11,,,,2491.48,0
11095130,16:16:10,16:16:10,2335,12,,,,2746.77,0
11095130,16:16:50,16:16:50,2336,13,,,,2889.61,0
11095130,16:17:03,16:17:03,2337,14,,,,2937.47,0
11095130,16:19:13,16:19:13,2339,15,,,,3508.84,0
11095130,16:19:40,16:19:40,2340,16,,,,3647.45,0
11095130,16:20:33,16:20:33,2341,17,,,,3952.56,0
11095130,16:21:40,16:21:40,9897,18,,,,4340.46,0
11095130,16:23:00,16:23:00,2128,19,,1,,4657.42,
12022020,08:02:00,08:02:00,10161,1,,,1,0,
12022020,08:05:32,08:05:32,162,2,,,,856.85,0
12022020,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022020,08:07:00,08:07:00,2327,4,,,,1181.01,
12022020,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022020,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022020,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022020,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022020,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022020,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022020,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022020,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022020,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022020,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022020,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022020,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022020,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022020,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022020,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022030,08:02:00,08:02:00,10161,1,,,1,0,
12022030,08:05:32,08:05:32,162,2,,,,856.85,0
12022030,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022030,08:07:00,08:07:00,2327,4,,,,1181.01,
12022030,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022030,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022030,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022030,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022030,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022030,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022030,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022030,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022030,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022030,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022030,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022030,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022030,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022030,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022030,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022040,08:02:00,08:02:00,10161,1,,,1,0,
12022040,08:05:32,08:05:32,162,2,,,,856.85,0
12022040,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022040,08:07:00,08:07:00,2327,4,,,,1181.01,
12022040,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022040,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022040,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022040,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022040,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022040,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022040,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022040,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022040,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022040,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022040,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022040,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022040,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022040,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022040,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022050,08:02:00,08:02:00,10161,1,,,1,0,
12022050,08:05:32,08:05:32,162,2,,,,856.85,0
12022050,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022050,08:07:00,08:07:00,2327,4,,,,1181.01,
12022050,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022050,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022050,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022050,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022050,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022050,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022050,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022050,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022050,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022050,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022050,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022050,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022050,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022050,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022050,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022060,08:02:00,08:02:00,10161,1,,,1,0,
12022060,08:05:32,08:05:32,162,2,,,,856.85,0
12022060,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022060,08:07:00,08:07:00,2327,4,,,,1181.01,
12022060,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022060,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022060,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022060,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022060,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022060,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022060,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022060,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022060,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022060,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022060,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022060,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022060,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022060,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022060,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022080,08:02:00,08:02:00,10161,1,,,1,0,
12022080,08:05:32,08:05:32,162,2,,,,856.85,0
12022080,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022080,08:07:00,08:07:00,2327,4,,,,1181.01,
12022080,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022080,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022080,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022080,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022080,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022080,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022080,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022080,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022080,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022080,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022080,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022080,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022080,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022080,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022080,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022090,08:02:00,08:02:00,10161,1,,,1,0,
12022090,08:05:32,08:05:32,162,2,,,,856.85,0
12022090,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022090,08:07:00,08:07:00,2327,4,,,,1181.01,
12022090,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022090,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022090,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022090,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022090,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022090,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022090,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022090,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022090,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022090,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022090,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022090,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022090,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022090,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022090,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022100,08:02:00,08:02:00,10161,1,,,1,0,
12022100,08:05:32,08:05:32,162,2,,,,856.85,0
12022100,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022100,08:07:00,08:07:00,2327,4,,,,1181.01,
12022100,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022100,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022100,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022100,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022100,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022100,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022100,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022100,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022100,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022100,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022100,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022100,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022100,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022100,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022100,08:20:00,08:20:00,2128,19,,1,,4657.42,
12022130,08:02:00,08:02:00,10161,1,,,1,0,
12022130,08:05:32,08:05:32,162,2,,,,856.85,0
12022130,08:06:08,08:06:08,2326,3,,,,1014.2,0
12022130,08:07:00,08:07:00,2327,4,,,,1181.01,
12022130,08:08:23,08:08:23,2328,5,,,,1546.92,0
12022130,08:09:10,08:09:10,2329,6,,,,1681.49,0
12022130,08:09:36,08:09:36,2330,7,,,,1797.7,0
12022130,08:10:20,08:10:20,2331,8,,,,2029.67,0
12022130,08:10:43,08:10:43,2332,9,,,,2131.14,0
12022130,08:11:10,08:11:10,2333,10,,,,2243.78,0
12022130,08:12:10,08:12:10,2334,11,,,,2491.48,0
12022130,08:13:10,08:13:10,2335,12,,,,2746.77,0
12022130,08:13:50,08:13:50,2336,13,,,,2889.61,0
12022130,08:14:03,08:14:03,2337,14,,,,2937.47,0
12022130,08:16:13,08:16:13,2339,15,,,,3508.84,0
12022130,08:16:40,08:16:40,2340,16,,,,3647.45,0
12022130,08:17:33,08:17:33,2341,17,,,,3952.56,0
12022130,08:18:40,08:18:40,9897,18,,,,4340.46,0
12022130,08:20:00,08:20:00,2128,19,,1,,4657.42,
12247010,16:05:00,16:05:00,10161,1,,,1,0,
12247010,16:07:07,16:07:07,162,2,,,,856.85,0
12247010,16:07:29,16:07:29,2326,3,,,,1014.2,0
12247010,16:08:00,16:08:00,2327,4,,,,1181.01,
12247010,16:09:29,16:09:29,2328,5,,,,1546.92,0
12247010,16:10:20,16:10:20,2329,6,,,,1681.49,0
12247010,16:10:48,16:10:48,2330,7,,,,1797.7,0
12247010,16:11:35,16:11:35,2331,8,,,,2029.67,0
12247010,16:12:00,16:12:00,2332,9,,,,2131.14,0
12247010,16:12:29,16:12:29,2333,10,,,,2243.78,0
12247010,16:13:33,16:13:33,2334,11,,,,2491.48,0
12247010,16:14:38,16:14:38,2335,12,,,,2746.77,0
12247010,16:15:21,16:15:21,2336,13,,,,2889.61,0
12247010,16:15:35,16:15:35,2337,14,,,,2937.47,0
12247010,16:17:55,16:17:55,2339,15,,,,3508.84,0
12247010,16:18:24,16:18:24,2340,16,,,,3647.45,0
12247010,16:19:22,16:19:22,2341,17,,,,3952.56,0
12247010,16:20:33,16:20:33,9897,18,,,,4340.46,0
12247010,16:22:00,16:22:00,2128,19,,1,,4657.42,
12247120,16:05:00,16:05:00,10161,1,,,1,0,
12247120,16:07:07,16:07:07,162,2,,,,856.85,0
12247120,16:07:29,16:07:29,2326,3,,,,1014.2,0
12247120,16:08:00,16:08:00,2327,4,,,,1181.01,
12247120,16:09:29,16:09:29,2328,5,,,,1546.92,0
12247120,16:10:20,16:10:20,2329,6,,,,1681.49,0
12247120,16:10:48,16:10:48,2330,7,,,,1797.7,0
12247120,16:11:35,16:11:35,2331,8,,,,2029.67,0
12247120,16:12:00,16:12:00,2332,9,,,,2131.14,0
12247120,16:12:29,16:12:29,2333,10,,,,2243.78,0
12247120,16:13:33,16:13:33,2334,11,,,,2491.48,0
12247120,16:14:38,16:14:38,2335,12,,,,2746.77,0
12247120,16:15:21,16:15:21,2336,13,,,,2889.61,0
12247120,16:15:35,16:15:35,2337,14,,,,2937.47,0
12247120,16:17:55,16:17:55,2339,15,,,,3508.84,0
12247120,16:18:24,16:18:24,2340,16,,,,3647.45,0
12247120,16:19:22,16:19:22,2341,17,,,,3952.56,0
12247120,16:20:33,16:20:33,9897,18,,,,4340.46,0
12247120,16:22:00,16:22:00,2128,19,,1,,4657.42,
12247140,16:05:00,16:05:00,10161,1,,,1,0,
12247140,16:07:07,16:07:07,162,2,,,,856.85,0
12247140,16:07:29,16:07:29,2326,3,,,,1014.2,0
12247140,16:08:00,16:08:00,2327,4,,,,1181.01,
12247140,16:09:29,16:09:29,2328,5,,,,1546.92,0
12247140,16:10:20,16:10:20,2329,6,,,,1681.49,0
12247140,16:10:48,16:10:48,2330,7,,,,1797.7,0
12247140,16:11:35,16:11:35,2331,8,,,,2029.67,0
12247140,16:12:00,16:12:00,2332,9,,,,2131.14,0
12247140,16:12:29,16:12:29,2333,10,,,,2243.78,0
12247140,16:13:33,16:13:33,2334,11,,,,2491.48,0
12247140,16:14:38,16:14:38,2335,12,,,,2746.77,0
12247140,16:15:21,16:15:21,2336,13,,,,2889.61,0
12247140,16:15:35,16:15:35,2337,14,,,,2937.47,0
12247140,16:17:55,16:17:55,2339,15,,,,3508.84,0
12247140,16:18:24,16:18:24,2340,16,,,,3647.45,0
12247140,16:19:22,16:19:22,2341,17,,,,3952.56,0
12247140,16:20:33,16:20:33,9897,18,,,,4340.46,0
12247140,16:22:00,16:22:00,2128,19,,1,,4657.42,
13778010,10:05:00,10:05:00,10161,1,,,1,0,
13778010,10:07:07,10:07:07,162,2,,,,856.85,0
13778010,10:07:29,10:07:29,2326,3,,,,1014.2,0
13778010,10:08:00,10:08:00,2327,4,,,,1181.01,
13778010,10:09:29,10:09:29,2328,5,,,,1546.92,0
13778010,10:10:20,10:10:20,2329,6,,,,1681.49,0
13778010,10:10:48,10:10:48,2330,7,,,,1797.7,0
13778010,10:11:35,10:11:35,2331,8,,,,2029.67,0
13778010,10:12:00,10:12:00,2332,9,,,,2131.14,0
13778010,10:12:29,10:12:29,2333,10,,,,2243.78,0
13778010,10:13:33,10:13:33,2334,11,,,,2491.48,0
13778010,10:14:38,10:14:38,2335,12,,,,2746.77,0
13778010,10:15:21,10:15:21,2336,13,,,,2889.61,0
13778010,10:15:35,10:15:35,2337,14,,,,2937.47,0
13778010,10:17:55,10:17:55,2339,15,,,,3508.84,0
13778010,10:18:24,10:18:24,2340,16,,,,3647.45,0
13778010,10:19:22,10:19:22,2341,17,,,,3952.56,0
13778010,10:20:33,10:20:33,9897,18,,,,4340.46,0
13778010,10:22:00,10:22:00,2128,19,,1,,4657.42,
13778120,10:05:00,10:05:00,10161,1,,,1,0,
13778120,10:07:07,10:07:07,162,2,,,,856.85,0
13778120,10:07:29,10:07:29,2326,3,,,,1014.2,0
13778120,10:08:00,10:08:00,2327,4,,,,1181.01,
13778120,10:09:29,10:09:29,2328,5,,,,1546.92,0
13778120,10:10:20,10:10:20,2329,6,,,,1681.49,0
13778120,10:10:48,10:10:48,2330,7,,,,1797.7,0
13778120,10:11:35,10:11:35,2331,8,,,,2029.67,0
13778120,10:12:00,10:12:00,2332,9,,,,2131.14,0
13778120,10:12:29,10:12:29,2333,10,,,,2243.78,0
13778120,10:13:33,10:13:33,2334,11,,,,2491.48,0
13778120,10:14:38,10:14:38,2335,12,,,,2746.77,0
13778120,10:15:21,10:15:21,2336,13,,,,2889.61,0
13778120,10:15:35,10:15:35,2337,14,,,,2937.47,0
13778120,10:17:55,10:17:55,2339,15,,,,3508.84,0
13778120,10:18:24,10:18:24,2340,16,,,,3647.45,0
13778120,10:19:22,10:19:22,2341,17,,,,3952.56,0
13778120,10:20:33,10:20:33,9897,18,,,,4340.46,0
13778120,10:22:00,10:22:00,2128,19,,1,,4657.42,
13778140,10:05:00,10:05:00,10161,1,,,1,0,
13778140,10:07:07,10:07:07,162,2,,,,856.85,0
13778140,10:07:29,10:07:29,2326,3,,,,1014.2,0
13778140,10:08:00,10:08:00,2327,4,,,,1181.01,
13778140,10:09:29,10:09:29,2328,5,,,,1546.92,0
13778140,10:10:20,10:10:20,2329,6,,,,1681.49,0
13778140,10:10:48,10:10:48,2330,7,,,,1797.7,0
13778140,10:11:35,10:11:35,2331,8,,,,2029.67,0
13778140,10:12:00,10:12:00,2332,9,,,,2131.14,0
13778140,10:12:29,10:12:29,2333,10,,,,2243.78,0
13778140,10:13:33,10:13:33,2334,11,,,,2491.48,0
13778140,10:14:38,10:14:38,2335,12,,,,2746.77,0
13778140,10:15:21,10:15:21,2336,13,,,,2889.61,0
13778140,10:15:35,10:15:35,2337,14,,,,2937.47,0
13778140,10:17:55,10:17:55,2339,15,,,,3508.84,0
13778140,10:18:24,10:18:24,2340,16,,,,3647.45,0
13778140,10:19:22,10:19:22,2341,17,,,,3952.56,0
13778140,10:20:33,10:20:33,9897,18,,,,4340.46,0
13778140,10:22:00,10:22:00,2128,19,,1,,4657.42,
14241020,10:09:00,10:09:00,10161,1,,,1,0,
14241020,10:12:32,10:12:32,162,2,,,,856.85,0
14241020,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241020,10:14:00,10:14:00,2327,4,,,,1181.01,
14241020,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241020,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241020,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241020,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241020,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241020,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241020,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241020,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241020,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241020,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241020,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241020,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241020,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241020,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241020,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241030,10:09:00,10:09:00,10161,1,,,1,0,
14241030,10:12:32,10:12:32,162,2,,,,856.85,0
14241030,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241030,10:14:00,10:14:00,2327,4,,,,1181.01,
14241030,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241030,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241030,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241030,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241030,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241030,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241030,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241030,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241030,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241030,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241030,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241030,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241030,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241030,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241030,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241040,10:09:00,10:09:00,10161,1,,,1,0,
14241040,10:12:32,10:12:32,162,2,,,,856.85,0
14241040,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241040,10:14:00,10:14:00,2327,4,,,,1181.01,
14241040,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241040,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241040,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241040,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241040,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241040,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241040,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241040,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241040,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241040,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241040,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241040,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241040,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241040,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241040,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241050,10:09:00,10:09:00,10161,1,,,1,0,
14241050,10:12:32,10:12:32,162,2,,,,856.85,0
14241050,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241050,10:14:00,10:14:00,2327,4,,,,1181.01,
14241050,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241050,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241050,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241050,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241050,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241050,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241050,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241050,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241050,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241050,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241050,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241050,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241050,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241050,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241050,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241060,10:09:00,10:09:00,10161,1,,,1,0,
14241060,10:12:32,10:12:32,162,2,,,,856.85,0
14241060,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241060,10:14:00,10:14:00,2327,4,,,,1181.01,
14241060,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241060,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241060,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241060,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241060,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241060,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241060,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241060,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241060,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241060,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241060,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241060,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241060,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241060,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241060,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241080,10:09:00,10:09:00,10161,1,,,1,0,
14241080,10:12:32,10:12:32,162,2,,,,856.85,0
14241080,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241080,10:14:00,10:14:00,2327,4,,,,1181.01,
14241080,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241080,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241080,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241080,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241080,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241080,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241080,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241080,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241080,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241080,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241080,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241080,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241080,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241080,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241080,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241090,10:09:00,10:09:00,10161,1,,,1,0,
14241090,10:12:32,10:12:32,162,2,,,,856.85,0
14241090,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241090,10:14:00,10:14:00,2327,4,,,,1181.01,
14241090,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241090,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241090,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241090,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241090,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241090,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241090,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241090,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241090,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241090,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241090,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241090,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241090,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241090,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241090,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241100,10:09:00,10:09:00,10161,1,,,1,0,
14241100,10:12:32,10:12:32,162,2,,,,856.85,0
14241100,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241100,10:14:00,10:14:00,2327,4,,,,1181.01,
14241100,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241100,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241100,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241100,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241100,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241100,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241100,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241100,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241100,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241100,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241100,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241100,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241100,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241100,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241100,10:30:00,10:30:00,2128,19,,1,,4657.42,
14241130,10:09:00,10:09:00,10161,1,,,1,0,
14241130,10:12:32,10:12:32,162,2,,,,856.85,0
14241130,10:13:08,10:13:08,2326,3,,,,1014.2,0
14241130,10:14:00,10:14:00,2327,4,,,,1181.01,
14241130,10:15:42,10:15:42,2328,5,,,,1546.92,0
14241130,10:16:40,10:16:40,2329,6,,,,1681.49,0
14241130,10:17:12,10:17:12,2330,7,,,,1797.7,0
14241130,10:18:06,10:18:06,2331,8,,,,2029.67,0
14241130,10:18:34,10:18:34,2332,9,,,,2131.14,0
14241130,10:19:07,10:19:07,2333,10,,,,2243.78,0
14241130,10:20:21,10:20:21,2334,11,,,,2491.48,0
14241130,10:21:35,10:21:35,2335,12,,,,2746.77,0
14241130,10:22:24,10:22:24,2336,13,,,,2889.61,0
14241130,10:22:41,10:22:41,2337,14,,,,2937.47,0
14241130,10:25:21,10:25:21,2339,15,,,,3508.84,0
14241130,10:25:53,10:25:53,2340,16,,,,3647.45,0
14241130,10:26:59,10:26:59,2341,17,,,,3952.56,0
14241130,10:28:21,10:28:21,9897,18,,,,4340.46,0
14241130,10:30:00,10:30:00,2128,19,,1,,4657.42,
15863070,12:05:00,12:05:00,10161,1,,,1,0,
15863070,12:07:07,12:07:07,162,2,,,,856.85,0
15863070,12:07:29,12:07:29,2326,3,,,,1014.2,0
15863070,12:08:00,12:08:00,2327,4,,,,1181.01,
15863070,12:09:29,12:09:29,2328,5,,,,1546.92,0
15863070,12:10:20,12:10:20,2329,6,,,,1681.49,0
15863070,12:10:48,12:10:48,2330,7,,,,1797.7,0
15863070,12:11:35,12:11:35,2331,8,,,,2029.67,0
15863070,12:12:00,12:12:00,2332,9,,,,2131.14,0
15863070,12:12:29,12:12:29,2333,10,,,,2243.78,0
15863070,12:13:33,12:13:33,2334,11,,,,2491.48,0
15863070,12:14:38,12:14:38,2335,12,,,,2746.77,0
15863070,12:15:21,12:15:21,2336,13,,,,2889.61,0
15863070,12:15:35,12:15:35,2337,14,,,,2937.47,0
15863070,12:17:55,12:17:55,2339,15,,,,3508.84,0
15863070,12:18:24,12:18:24,2340,16,,,,3647.45,0
15863070,12:19:22,12:19:22,2341,17,,,,3952.56,0
15863070,12:20:33,12:20:33,9897,18,,,,4340.46,0
15863070,12:22:00,12:22:00,2128,19,,1,,4657.42,
15863110,12:05:00,12:05:00,10161,1,,,1,0,
15863110,12:07:07,12:07:07,162,2,,,,856.85,0
15863110,12:07:29,12:07:29,2326,3,,,,1014.2,0
15863110,12:08:00,12:08:00,2327,4,,,,1181.01,
15863110,12:09:29,12:09:29,2328,5,,,,1546.92,0
15863110,12:10:20,12:10:20,2329,6,,,,1681.49,0
15863110,12:10:48,12:10:48,2330,7,,,,1797.7,0
15863110,12:11:35,12:11:35,2331,8,,,,2029.67,0
15863110,12:12:00,12:12:00,2332,9,,,,2131.14,0
15863110,12:12:29,12:12:29,2333,10,,,,2243.78,0
15863110,12:13:33,12:13:33,2334,11,,,,2491.48,0
15863110,12:14:38,12:14:38,2335,12,,,,2746.77,0
15863110,12:15:21,12:15:21,2336,13,,,,2889.61,0
15863110,12:15:35,12:15:35,2337,14,,,,2937.47,0
15863110,12:17:55,12:17:55,2339,15,,,,3508.84,0
15863110,12:18:24,12:18:24,2340,16,,,,3647.45,0
15863110,12:19:22,12:19:22,2341,17,,,,3952.56,0
15863110,12:20:33,12:20:33,9897,18,,,,4340.46,0
15863110,12:22:00,12:22:00,2128,19,,1,,4657.42,
1711020,19:00:00,19:00:00,10161,1,,,1,0,
1711020,19:03:32,19:03:32,162,2,,,,856.85,0
1711020,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711020,19:05:00,19:05:00,2327,4,,,,1181.01,
1711020,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711020,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711020,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711020,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711020,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711020,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711020,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711020,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711020,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711020,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711020,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711020,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711020,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711020,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711020,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711030,19:00:00,19:00:00,10161,1,,,1,0,
1711030,19:03:32,19:03:32,162,2,,,,856.85,0
1711030,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711030,19:05:00,19:05:00,2327,4,,,,1181.01,
1711030,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711030,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711030,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711030,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711030,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711030,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711030,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711030,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711030,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711030,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711030,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711030,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711030,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711030,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711030,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711040,19:00:00,19:00:00,10161,1,,,1,0,
1711040,19:03:32,19:03:32,162,2,,,,856.85,0
1711040,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711040,19:05:00,19:05:00,2327,4,,,,1181.01,
1711040,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711040,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711040,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711040,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711040,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711040,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711040,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711040,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711040,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711040,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711040,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711040,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711040,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711040,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711040,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711050,19:00:00,19:00:00,10161,1,,,1,0,
1711050,19:03:32,19:03:32,162,2,,,,856.85,0
1711050,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711050,19:05:00,19:05:00,2327,4,,,,1181.01,
1711050,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711050,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711050,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711050,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711050,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711050,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711050,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711050,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711050,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711050,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711050,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711050,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711050,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711050,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711050,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711060,19:00:00,19:00:00,10161,1,,,1,0,
1711060,19:03:32,19:03:32,162,2,,,,856.85,0
1711060,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711060,19:05:00,19:05:00,2327,4,,,,1181.01,
1711060,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711060,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711060,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711060,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711060,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711060,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711060,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711060,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711060,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711060,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711060,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711060,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711060,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711060,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711060,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711080,19:00:00,19:00:00,10161,1,,,1,0,
1711080,19:03:32,19:03:32,162,2,,,,856.85,0
1711080,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711080,19:05:00,19:05:00,2327,4,,,,1181.01,
1711080,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711080,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711080,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711080,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711080,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711080,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711080,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711080,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711080,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711080,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711080,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711080,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711080,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711080,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711080,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711090,19:00:00,19:00:00,10161,1,,,1,0,
1711090,19:03:32,19:03:32,162,2,,,,856.85,0
1711090,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711090,19:05:00,19:05:00,2327,4,,,,1181.01,
1711090,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711090,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711090,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711090,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711090,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711090,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711090,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711090,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711090,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711090,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711090,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711090,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711090,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711090,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711090,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711100,19:00:00,19:00:00,10161,1,,,1,0,
1711100,19:03:32,19:03:32,162,2,,,,856.85,0
1711100,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711100,19:05:00,19:05:00,2327,4,,,,1181.01,
1711100,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711100,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711100,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711100,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711100,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711100,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711100,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711100,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711100,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711100,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711100,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711100,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711100,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711100,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711100,19:17:00,19:17:00,2128,19,,1,,4657.42,
1711130,19:00:00,19:00:00,10161,1,,,1,0,
1711130,19:03:32,19:03:32,162,2,,,,856.85,0
1711130,19:04:08,19:04:08,2326,3,,,,1014.2,0
1711130,19:05:00,19:05:00,2327,4,,,,1181.01,
1711130,19:06:16,19:06:16,2328,5,,,,1546.92,0
1711130,19:07:00,19:07:00,2329,6,,,,1681.49,0
1711130,19:07:24,19:07:24,2330,7,,,,1797.7,0
1711130,19:08:04,19:08:04,2331,8,,,,2029.67,0
1711130,19:08:26,19:08:26,2332,9,,,,2131.14,0
1711130,19:08:50,19:08:50,2333,10,,,,2243.78,0
1711130,19:09:46,19:09:46,2334,11,,,,2491.48,0
1711130,19:10:41,19:10:41,2335,12,,,,2746.77,0
1711130,19:11:18,19:11:18,2336,13,,,,2889.61,0
1711130,19:11:30,19:11:30,2337,14,,,,2937.47,0
1711130,19:13:30,19:13:30,2339,15,,,,3508.84,0
1711130,19:13:55,19:13:55,2340,16,,,,3647.45,0
1711130,19:14:44,19:14:44,2341,17,,,,3952.56,0
1711130,19:15:46,19:15:46,9897,18,,,,4340.46,0
1711130,19:17:00,19:17:00,2128,19,,1,,4657.42,
18372020,12:09:00,12:09:00,10161,1,,,1,0,
18372020,12:12:32,12:12:32,162,2,,,,856.85,0
18372020,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372020,12:14:00,12:14:00,2327,4,,,,1181.01,
18372020,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372020,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372020,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372020,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372020,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372020,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372020,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372020,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372020,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372020,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372020,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372020,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372020,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372020,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372020,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372030,12:09:00,12:09:00,10161,1,,,1,0,
18372030,12:12:32,12:12:32,162,2,,,,856.85,0
18372030,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372030,12:14:00,12:14:00,2327,4,,,,1181.01,
18372030,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372030,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372030,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372030,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372030,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372030,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372030,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372030,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372030,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372030,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372030,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372030,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372030,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372030,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372030,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372040,12:09:00,12:09:00,10161,1,,,1,0,
18372040,12:12:32,12:12:32,162,2,,,,856.85,0
18372040,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372040,12:14:00,12:14:00,2327,4,,,,1181.01,
18372040,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372040,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372040,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372040,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372040,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372040,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372040,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372040,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372040,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372040,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372040,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372040,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372040,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372040,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372040,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372050,12:09:00,12:09:00,10161,1,,,1,0,
18372050,12:12:32,12:12:32,162,2,,,,856.85,0
18372050,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372050,12:14:00,12:14:00,2327,4,,,,1181.01,
18372050,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372050,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372050,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372050,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372050,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372050,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372050,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372050,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372050,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372050,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372050,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372050,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372050,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372050,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372050,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372060,12:09:00,12:09:00,10161,1,,,1,0,
18372060,12:12:32,12:12:32,162,2,,,,856.85,0
18372060,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372060,12:14:00,12:14:00,2327,4,,,,1181.01,
18372060,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372060,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372060,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372060,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372060,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372060,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372060,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372060,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372060,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372060,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372060,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372060,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372060,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372060,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372060,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372080,12:09:00,12:09:00,10161,1,,,1,0,
18372080,12:12:32,12:12:32,162,2,,,,856.85,0
18372080,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372080,12:14:00,12:14:00,2327,4,,,,1181.01,
18372080,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372080,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372080,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372080,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372080,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372080,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372080,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372080,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372080,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372080,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372080,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372080,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372080,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372080,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372080,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372090,12:09:00,12:09:00,10161,1,,,1,0,
18372090,12:12:32,12:12:32,162,2,,,,856.85,0
18372090,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372090,12:14:00,12:14:00,2327,4,,,,1181.01,
18372090,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372090,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372090,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372090,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372090,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372090,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372090,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372090,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372090,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372090,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372090,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372090,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372090,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372090,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372090,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372100,12:09:00,12:09:00,10161,1,,,1,0,
18372100,12:12:32,12:12:32,162,2,,,,856.85,0
18372100,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372100,12:14:00,12:14:00,2327,4,,,,1181.01,
18372100,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372100,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372100,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372100,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372100,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372100,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372100,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372100,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372100,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372100,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372100,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372100,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372100,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372100,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372100,12:27:00,12:27:00,2128,19,,1,,4657.42,
18372130,12:09:00,12:09:00,10161,1,,,1,0,
18372130,12:12:32,12:12:32,162,2,,,,856.85,0
18372130,12:13:08,12:13:08,2326,3,,,,1014.2,0
18372130,12:14:00,12:14:00,2327,4,,,,1181.01,
18372130,12:15:23,12:15:23,2328,5,,,,1546.92,0
18372130,12:16:10,12:16:10,2329,6,,,,1681.49,0
18372130,12:16:36,12:16:36,2330,7,,,,1797.7,0
18372130,12:17:20,12:17:20,2331,8,,,,2029.67,0
18372130,12:17:43,12:17:43,2332,9,,,,2131.14,0
18372130,12:18:10,12:18:10,2333,10,,,,2243.78,0
18372130,12:19:10,12:19:10,2334,11,,,,2491.48,0
18372130,12:20:10,12:20:10,2335,12,,,,2746.77,0
18372130,12:20:50,12:20:50,2336,13,,,,2889.61,0
18372130,12:21:03,12:21:03,2337,14,,,,2937.47,0
18372130,12:23:13,12:23:13,2339,15,,,,3508.84,0
18372130,12:23:40,12:23:40,2340,16,,,,3647.45,0
18372130,12:24:33,12:24:33,2341,17,,,,3952.56,0
18372130,12:25:40,12:25:40,9897,18,,,,4340.46,0
18372130,12:27:00,12:27:00,2128,19,,1,,4657.42,
18905020,11:07:00,11:07:00,10161,1,,,1,0,
18905020,11:10:32,11:10:32,162,2,,,,856.85,0
18905020,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905020,11:12:00,11:12:00,2327,4,,,,1181.01,
18905020,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905020,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905020,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905020,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905020,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905020,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905020,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905020,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905020,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905020,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905020,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905020,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905020,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905020,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905020,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905030,11:07:00,11:07:00,10161,1,,,1,0,
18905030,11:10:32,11:10:32,162,2,,,,856.85,0
18905030,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905030,11:12:00,11:12:00,2327,4,,,,1181.01,
18905030,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905030,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905030,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905030,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905030,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905030,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905030,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905030,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905030,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905030,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905030,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905030,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905030,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905030,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905030,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905040,11:07:00,11:07:00,10161,1,,,1,0,
18905040,11:10:32,11:10:32,162,2,,,,856.85,0
18905040,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905040,11:12:00,11:12:00,2327,4,,,,1181.01,
18905040,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905040,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905040,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905040,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905040,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905040,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905040,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905040,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905040,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905040,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905040,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905040,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905040,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905040,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905040,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905050,11:07:00,11:07:00,10161,1,,,1,0,
18905050,11:10:32,11:10:32,162,2,,,,856.85,0
18905050,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905050,11:12:00,11:12:00,2327,4,,,,1181.01,
18905050,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905050,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905050,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905050,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905050,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905050,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905050,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905050,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905050,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905050,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905050,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905050,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905050,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905050,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905050,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905060,11:07:00,11:07:00,10161,1,,,1,0,
18905060,11:10:32,11:10:32,162,2,,,,856.85,0
18905060,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905060,11:12:00,11:12:00,2327,4,,,,1181.01,
18905060,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905060,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905060,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905060,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905060,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905060,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905060,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905060,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905060,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905060,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905060,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905060,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905060,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905060,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905060,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905080,11:07:00,11:07:00,10161,1,,,1,0,
18905080,11:10:32,11:10:32,162,2,,,,856.85,0
18905080,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905080,11:12:00,11:12:00,2327,4,,,,1181.01,
18905080,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905080,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905080,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905080,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905080,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905080,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905080,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905080,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905080,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905080,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905080,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905080,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905080,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905080,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905080,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905090,11:07:00,11:07:00,10161,1,,,1,0,
18905090,11:10:32,11:10:32,162,2,,,,856.85,0
18905090,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905090,11:12:00,11:12:00,2327,4,,,,1181.01,
18905090,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905090,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905090,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905090,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905090,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905090,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905090,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905090,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905090,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905090,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905090,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905090,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905090,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905090,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905090,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905100,11:07:00,11:07:00,10161,1,,,1,0,
18905100,11:10:32,11:10:32,162,2,,,,856.85,0
18905100,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905100,11:12:00,11:12:00,2327,4,,,,1181.01,
18905100,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905100,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905100,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905100,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905100,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905100,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905100,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905100,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905100,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905100,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905100,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905100,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905100,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905100,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905100,11:25:00,11:25:00,2128,19,,1,,4657.42,
18905130,11:07:00,11:07:00,10161,1,,,1,0,
18905130,11:10:32,11:10:32,162,2,,,,856.85,0
18905130,11:11:08,11:11:08,2326,3,,,,1014.2,0
18905130,11:12:00,11:12:00,2327,4,,,,1181.01,
18905130,11:13:23,11:13:23,2328,5,,,,1546.92,0
18905130,11:14:10,11:14:10,2329,6,,,,1681.49,0
18905130,11:14:36,11:14:36,2330,7,,,,1797.7,0
18905130,11:15:20,11:15:20,2331,8,,,,2029.67,0
18905130,11:15:43,11:15:43,2332,9,,,,2131.14,0
18905130,11:16:10,11:16:10,2333,10,,,,2243.78,0
18905130,11:17:10,11:17:10,2334,11,,,,2491.48,0
18905130,11:18:10,11:18:10,2335,12,,,,2746.77,0
18905130,11:18:50,11:18:50,2336,13,,,,2889.61,0
18905130,11:19:03,11:19:03,2337,14,,,,2937.47,0
18905130,11:21:13,11:21:13,2339,15,,,,3508.84,0
18905130,11:21:40,11:21:40,2340,16,,,,3647.45,0
18905130,11:22:33,11:22:33,2341,17,,,,3952.56,0
18905130,11:23:40,11:23:40,9897,18,,,,4340.46,0
18905130,11:25:00,11:25:00,2128,19,,1,,4657.42,
18911010,14:05:00,14:05:00,10161,1,,,1,0,
18911010,14:07:07,14:07:07,162,2,,,,856.85,0
18911010,14:07:29,14:07:29,2326,3,,,,1014.2,0
18911010,14:08:00,14:08:00,2327,4,,,,1181.01,
18911010,14:09:29,14:09:29,2328,5,,,,1546.92,0
18911010,14:10:20,14:10:20,2329,6,,,,1681.49,0
18911010,14:10:48,14:10:48,2330,7,,,,1797.7,0
18911010,14:11:35,14:11:35,2331,8,,,,2029.67,0
18911010,14:12:00,14:12:00,2332,9,,,,2131.14,0
18911010,14:12:29,14:12:29,2333,10,,,,2243.78,0
18911010,14:13:33,14:13:33,2334,11,,,,2491.48,0
18911010,14:14:38,14:14:38,2335,12,,,,2746.77,0
18911010,14:15:21,14:15:21,2336,13,,,,2889.61,0
18911010,14:15:35,14:15:35,2337,14,,,,2937.47,0
18911010,14:17:55,14:17:55,2339,15,,,,3508.84,0
18911010,14:18:24,14:18:24,2340,16,,,,3647.45,0
18911010,14:19:22,14:19:22,2341,17,,,,3952.56,0
18911010,14:20:33,14:20:33,9897,18,,,,4340.46,0
18911010,14:22:00,14:22:00,2128,19,,1,,4657.42,
18911120,14:05:00,14:05:00,10161,1,,,1,0,
18911120,14:07:07,14:07:07,162,2,,,,856.85,0
18911120,14:07:29,14:07:29,2326,3,,,,1014.2,0
18911120,14:08:00,14:08:00,2327,4,,,,1181.01,
18911120,14:09:29,14:09:29,2328,5,,,,1546.92,0
18911120,14:10:20,14:10:20,2329,6,,,,1681.49,0
18911120,14:10:48,14:10:48,2330,7,,,,1797.7,0
18911120,14:11:35,14:11:35,2331,8,,,,2029.67,0
18911120,14:12:00,14:12:00,2332,9,,,,2131.14,0
18911120,14:12:29,14:12:29,2333,10,,,,2243.78,0
18911120,14:13:33,14:13:33,2334,11,,,,2491.48,0
18911120,14:14:38,14:14:38,2335,12,,,,2746.77,0
18911120,14:15:21,14:15:21,2336,13,,,,2889.61,0
18911120,14:15:35,14:15:35,2337,14,,,,2937.47,0
18911120,14:17:55,14:17:55,2339,15,,,,3508.84,0
18911120,14:18:24,14:18:24,2340,16,,,,3647.45,0
18911120,14:19:22,14:19:22,2341,17,,,,3952.56,0
18911120,14:20:33,14:20:33,9897,18,,,,4340.46,0
18911120,14:22:00,14:22:00,2128,19,,1,,4657.42,
18911140,14:05:00,14:05:00,10161,1,,,1,0,
18911140,14:07:07,14:07:07,162,2,,,,856.85,0
18911140,14:07:29,14:07:29,2326,3,,,,1014.2,0
18911140,14:08:00,14:08:00,2327,4,,,,1181.01,
18911140,14:09:29,14:09:29,2328,5,,,,1546.92,0
18911140,14:10:20,14:10:20,2329,6,,,,1681.49,0
18911140,14:10:48,14:10:48,2330,7,,,,1797.7,0
18911140,14:11:35,14:11:35,2331,8,,,,2029.67,0
18911140,14:12:00,14:12:00,2332,9,,,,2131.14,0
18911140,14:12:29,14:12:29,2333,10,,,,2243.78,0
18911140,14:13:33,14:13:33,2334,11,,,,2491.48,0
18911140,14:14:38,14:14:38,2335,12,,,,2746.77,0
18911140,14:15:21,14:15:21,2336,13,,,,2889.61,0
18911140,14:15:35,14:15:35,2337,14,,,,2937.47,0
18911140,14:17:55,14:17:55,2339,15,,,,3508.84,0
18911140,14:18:24,14:18:24,2340,16,,,,3647.45,0
18911140,14:19:22,14:19:22,2341,17,,,,3952.56,0
18911140,14:20:33,14:20:33,9897,18,,,,4340.46,0
18911140,14:22:00,14:22:00,2128,19,,1,,4657.42,
2035020,13:06:00,13:06:00,10161,1,,,1,0,
2035020,13:09:32,13:09:32,162,2,,,,856.85,0
2035020,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035020,13:11:00,13:11:00,2327,4,,,,1181.01,
2035020,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035020,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035020,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035020,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035020,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035020,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035020,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035020,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035020,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035020,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035020,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035020,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035020,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035020,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035020,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035030,13:06:00,13:06:00,10161,1,,,1,0,
2035030,13:09:32,13:09:32,162,2,,,,856.85,0
2035030,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035030,13:11:00,13:11:00,2327,4,,,,1181.01,
2035030,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035030,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035030,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035030,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035030,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035030,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035030,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035030,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035030,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035030,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035030,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035030,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035030,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035030,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035030,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035040,13:06:00,13:06:00,10161,1,,,1,0,
2035040,13:09:32,13:09:32,162,2,,,,856.85,0
2035040,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035040,13:11:00,13:11:00,2327,4,,,,1181.01,
2035040,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035040,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035040,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035040,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035040,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035040,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035040,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035040,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035040,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035040,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035040,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035040,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035040,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035040,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035040,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035050,13:06:00,13:06:00,10161,1,,,1,0,
2035050,13:09:32,13:09:32,162,2,,,,856.85,0
2035050,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035050,13:11:00,13:11:00,2327,4,,,,1181.01,
2035050,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035050,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035050,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035050,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035050,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035050,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035050,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035050,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035050,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035050,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035050,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035050,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035050,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035050,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035050,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035060,13:06:00,13:06:00,10161,1,,,1,0,
2035060,13:09:32,13:09:32,162,2,,,,856.85,0
2035060,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035060,13:11:00,13:11:00,2327,4,,,,1181.01,
2035060,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035060,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035060,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035060,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035060,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035060,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035060,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035060,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035060,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035060,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035060,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035060,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035060,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035060,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035060,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035080,13:06:00,13:06:00,10161,1,,,1,0,
2035080,13:09:32,13:09:32,162,2,,,,856.85,0
2035080,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035080,13:11:00,13:11:00,2327,4,,,,1181.01,
2035080,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035080,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035080,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035080,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035080,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035080,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035080,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035080,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035080,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035080,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035080,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035080,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035080,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035080,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035080,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035090,13:06:00,13:06:00,10161,1,,,1,0,
2035090,13:09:32,13:09:32,162,2,,,,856.85,0
2035090,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035090,13:11:00,13:11:00,2327,4,,,,1181.01,
2035090,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035090,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035090,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035090,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035090,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035090,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035090,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035090,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035090,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035090,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035090,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035090,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035090,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035090,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035090,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035100,13:06:00,13:06:00,10161,1,,,1,0,
2035100,13:09:32,13:09:32,162,2,,,,856.85,0
2035100,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035100,13:11:00,13:11:00,2327,4,,,,1181.01,
2035100,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035100,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035100,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035100,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035100,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035100,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035100,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035100,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035100,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035100,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035100,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035100,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035100,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035100,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035100,13:24:00,13:24:00,2128,19,,1,,4657.42,
2035130,13:06:00,13:06:00,10161,1,,,1,0,
2035130,13:09:32,13:09:32,162,2,,,,856.85,0
2035130,13:10:08,13:10:08,2326,3,,,,1014.2,0
2035130,13:11:00,13:11:00,2327,4,,,,1181.01,
2035130,13:12:23,13:12:23,2328,5,,,,1546.92,0
2035130,13:13:10,13:13:10,2329,6,,,,1681.49,0
2035130,13:13:36,13:13:36,2330,7,,,,1797.7,0
2035130,13:14:20,13:14:20,2331,8,,,,2029.67,0
2035130,13:14:43,13:14:43,2332,9,,,,2131.14,0
2035130,13:15:10,13:15:10,2333,10,,,,2243.78,0
2035130,13:16:10,13:16:10,2334,11,,,,2491.48,0
2035130,13:17:10,13:17:10,2335,12,,,,2746.77,0
2035130,13:17:50,13:17:50,2336,13,,,,2889.61,0
2035130,13:18:03,13:18:03,2337,14,,,,2937.47,0
2035130,13:20:13,13:20:13,2339,15,,,,3508.84,0
2035130,13:20:40,13:20:40,2340,16,,,,3647.45,0
2035130,13:21:33,13:21:33,2341,17,,,,3952.56,0
2035130,13:22:40,13:22:40,9897,18,,,,4340.46,0
2035130,13:24:00,13:24:00,2128,19,,1,,4657.42,
3150010,12:05:00,12:05:00,10161,1,,,1,0,
3150010,12:07:07,12:07:07,162,2,,,,856.85,0
3150010,12:07:29,12:07:29,2326,3,,,,1014.2,0
3150010,12:08:00,12:08:00,2327,4,,,,1181.01,
3150010,12:09:29,12:09:29,2328,5,,,,1546.92,0
3150010,12:10:20,12:10:20,2329,6,,,,1681.49,0
3150010,12:10:48,12:10:48,2330,7,,,,1797.7,0
3150010,12:11:35,12:11:35,2331,8,,,,2029.67,0
3150010,12:12:00,12:12:00,2332,9,,,,2131.14,0
3150010,12:12:29,12:12:29,2333,10,,,,2243.78,0
3150010,12:13:33,12:13:33,2334,11,,,,2491.48,0
3150010,12:14:38,12:14:38,2335,12,,,,2746.77,0
3150010,12:15:21,12:15:21,2336,13,,,,2889.61,0
3150010,12:15:35,12:15:35,2337,14,,,,2937.47,0
3150010,12:17:55,12:17:55,2339,15,,,,3508.84,0
3150010,12:18:24,12:18:24,2340,16,,,,3647.45,0
3150010,12:19:22,12:19:22,2341,17,,,,3952.56,0
3150010,12:20:33,12:20:33,9897,18,,,,4340.46,0
3150010,12:22:00,12:22:00,2128,19,,1,,4657.42,
3150120,12:05:00,12:05:00,10161,1,,,1,0,
3150120,12:07:07,12:07:07,162,2,,,,856.85,0
3150120,12:07:29,12:07:29,2326,3,,,,1014.2,0
3150120,12:08:00,12:08:00,2327,4,,,,1181.01,
3150120,12:09:29,12:09:29,2328,5,,,,1546.92,0
3150120,12:10:20,12:10:20,2329,6,,,,1681.49,0
3150120,12:10:48,12:10:48,2330,7,,,,1797.7,0
3150120,12:11:35,12:11:35,2331,8,,,,2029.67,0
3150120,12:12:00,12:12:00,2332,9,,,,2131.14,0
3150120,12:12:29,12:12:29,2333,10,,,,2243.78,0
3150120,12:13:33,12:13:33,2334,11,,,,2491.48,0
3150120,12:14:38,12:14:38,2335,12,,,,2746.77,0
3150120,12:15:21,12:15:21,2336,13,,,,2889.61,0
3150120,12:15:35,12:15:35,2337,14,,,,2937.47,0
3150120,12:17:55,12:17:55,2339,15,,,,3508.84,0
3150120,12:18:24,12:18:24,2340,16,,,,3647.45,0
3150120,12:19:22,12:19:22,2341,17,,,,3952.56,0
3150120,12:20:33,12:20:33,9897,18,,,,4340.46,0
3150120,12:22:00,12:22:00,2128,19,,1,,4657.42,
3150140,12:05:00,12:05:00,10161,1,,,1,0,
3150140,12:07:07,12:07:07,162,2,,,,856.85,0
3150140,12:07:29,12:07:29,2326,3,,,,1014.2,0
3150140,12:08:00,12:08:00,2327,4,,,,1181.01,
3150140,12:09:29,12:09:29,2328,5,,,,1546.92,0
3150140,12:10:20,12:10:20,2329,6,,,,1681.49,0
3150140,12:10:48,12:10:48,2330,7,,,,1797.7,0
3150140,12:11:35,12:11:35,2331,8,,,,2029.67,0
3150140,12:12:00,12:12:00,2332,9,,,,2131.14,0
3150140,12:12:29,12:12:29,2333,10,,,,2243.78,0
3150140,12:13:33,12:13:33,2334,11,,,,2491.48,0
3150140,12:14:38,12:14:38,2335,12,,,,2746.77,0
3150140,12:15:21,12:15:21,2336,13,,,,2889.61,0
3150140,12:15:35,12:15:35,2337,14,,,,2937.47,0
3150140,12:17:55,12:17:55,2339,15,,,,3508.84,0
3150140,12:18:24,12:18:24,2340,16,,,,3647.45,0
3150140,12:19:22,12:19:22,2341,17,,,,3952.56,0
3150140,12:20:33,12:20:33,9897,18,,,,4340.46,0
3150140,12:22:00,12:22:00,2128,19,,1,,4657.42,
3179070,10:05:00,10:05:00,10161,1,,,1,0,
3179070,10:07:07,10:07:07,162,2,,,,856.85,0
3179070,10:07:29,10:07:29,2326,3,,,,1014.2,0
3179070,10:08:00,10:08:00,2327,4,,,,1181.01,
3179070,10:09:29,10:09:29,2328,5,,,,1546.92,0
3179070,10:10:20,10:10:20,2329,6,,,,1681.49,0
3179070,10:10:48,10:10:48,2330,7,,,,1797.7,0
3179070,10:11:35,10:11:35,2331,8,,,,2029.67,0
3179070,10:12:00,10:12:00,2332,9,,,,2131.14,0
3179070,10:12:29,10:12:29,2333,10,,,,2243.78,0
3179070,10:13:33,10:13:33,2334,11,,,,2491.48,0
3179070,10:14:38,10:14:38,2335,12,,,,2746.77,0
3179070,10:15:21,10:15:21,2336,13,,,,2889.61,0
3179070,10:15:35,10:15:35,2337,14,,,,2937.47,0
3179070,10:17:55,10:17:55,2339,15,,,,3508.84,0
3179070,10:18:24,10:18:24,2340,16,,,,3647.45,0
3179070,10:19:22,10:19:22,2341,17,,,,3952.56,0
3179070,10:20:33,10:20:33,9897,18,,,,4340.46,0
3179070,10:22:00,10:22:00,2128,19,,1,,4657.42,
3179110,10:05:00,10:05:00,10161,1,,,1,0,
3179110,10:07:07,10:07:07,162,2,,,,856.85,0
3179110,10:07:29,10:07:29,2326,3,,,,1014.2,0
3179110,10:08:00,10:08:00,2327,4,,,,1181.01,
3179110,10:09:29,10:09:29,2328,5,,,,1546.92,0
3179110,10:10:20,10:10:20,2329,6,,,,1681.49,0
3179110,10:10:48,10:10:48,2330,7,,,,1797.7,0
3179110,10:11:35,10:11:35,2331,8,,,,2029.67,0
3179110,10:12:00,10:12:00,2332,9,,,,2131.14,0
3179110,10:12:29,10:12:29,2333,10,,,,2243.78,0
3179110,10:13:33,10:13:33,2334,11,,,,2491.48,0
3179110,10:14:38,10:14:38,2335,12,,,,2746.77,0
3179110,10:15:21,10:15:21,2336,13,,,,2889.61,0
3179110,10:15:35,10:15:35,2337,14,,,,2937.47,0
3179110,10:17:55,10:17:55,2339,15,,,,3508.84,0
3179110,10:18:24,10:18:24,2340,16,,,,3647.45,0
3179110,10:19:22,10:19:22,2341,17,,,,3952.56,0
3179110,10:20:33,10:20:33,9897,18,,,,4340.46,0
3179110,10:22:00,10:22:00,2128,19,,1,,4657.42,
5378020,14:07:00,14:07:00,10161,1,,,1,0,
5378020,14:10:32,14:10:32,162,2,,,,856.85,0
5378020,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378020,14:12:00,14:12:00,2327,4,,,,1181.01,
5378020,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378020,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378020,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378020,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378020,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378020,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378020,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378020,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378020,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378020,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378020,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378020,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378020,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378020,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378020,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378030,14:07:00,14:07:00,10161,1,,,1,0,
5378030,14:10:32,14:10:32,162,2,,,,856.85,0
5378030,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378030,14:12:00,14:12:00,2327,4,,,,1181.01,
5378030,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378030,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378030,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378030,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378030,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378030,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378030,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378030,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378030,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378030,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378030,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378030,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378030,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378030,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378030,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378040,14:07:00,14:07:00,10161,1,,,1,0,
5378040,14:10:32,14:10:32,162,2,,,,856.85,0
5378040,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378040,14:12:00,14:12:00,2327,4,,,,1181.01,
5378040,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378040,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378040,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378040,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378040,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378040,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378040,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378040,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378040,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378040,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378040,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378040,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378040,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378040,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378040,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378050,14:07:00,14:07:00,10161,1,,,1,0,
5378050,14:10:32,14:10:32,162,2,,,,856.85,0
5378050,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378050,14:12:00,14:12:00,2327,4,,,,1181.01,
5378050,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378050,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378050,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378050,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378050,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378050,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378050,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378050,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378050,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378050,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378050,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378050,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378050,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378050,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378050,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378060,14:07:00,14:07:00,10161,1,,,1,0,
5378060,14:10:32,14:10:32,162,2,,,,856.85,0
5378060,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378060,14:12:00,14:12:00,2327,4,,,,1181.01,
5378060,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378060,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378060,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378060,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378060,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378060,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378060,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378060,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378060,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378060,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378060,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378060,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378060,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378060,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378060,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378080,14:07:00,14:07:00,10161,1,,,1,0,
5378080,14:10:32,14:10:32,162,2,,,,856.85,0
5378080,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378080,14:12:00,14:12:00,2327,4,,,,1181.01,
5378080,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378080,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378080,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378080,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378080,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378080,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378080,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378080,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378080,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378080,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378080,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378080,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378080,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378080,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378080,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378090,14:07:00,14:07:00,10161,1,,,1,0,
5378090,14:10:32,14:10:32,162,2,,,,856.85,0
5378090,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378090,14:12:00,14:12:00,2327,4,,,,1181.01,
5378090,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378090,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378090,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378090,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378090,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378090,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378090,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378090,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378090,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378090,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378090,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378090,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378090,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378090,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378090,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378100,14:07:00,14:07:00,10161,1,,,1,0,
5378100,14:10:32,14:10:32,162,2,,,,856.85,0
5378100,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378100,14:12:00,14:12:00,2327,4,,,,1181.01,
5378100,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378100,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378100,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378100,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378100,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378100,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378100,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378100,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378100,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378100,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378100,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378100,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378100,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378100,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378100,14:28:00,14:28:00,2128,19,,1,,4657.42,
5378130,14:07:00,14:07:00,10161,1,,,1,0,
5378130,14:10:32,14:10:32,162,2,,,,856.85,0
5378130,14:11:08,14:11:08,2326,3,,,,1014.2,0
5378130,14:12:00,14:12:00,2327,4,,,,1181.01,
5378130,14:13:42,14:13:42,2328,5,,,,1546.92,0
5378130,14:14:40,14:14:40,2329,6,,,,1681.49,0
5378130,14:15:12,14:15:12,2330,7,,,,1797.7,0
5378130,14:16:06,14:16:06,2331,8,,,,2029.67,0
5378130,14:16:34,14:16:34,2332,9,,,,2131.14,0
5378130,14:17:07,14:17:07,2333,10,,,,2243.78,0
5378130,14:18:21,14:18:21,2334,11,,,,2491.48,0
5378130,14:19:35,14:19:35,2335,12,,,,2746.77,0
5378130,14:20:24,14:20:24,2336,13,,,,2889.61,0
5378130,14:20:41,14:20:41,2337,14,,,,2937.47,0
5378130,14:23:21,14:23:21,2339,15,,,,3508.84,0
5378130,14:23:53,14:23:53,2340,16,,,,3647.45,0
5378130,14:24:59,14:24:59,2341,17,,,,3952.56,0
5378130,14:26:21,14:26:21,9897,18,,,,4340.46,0
5378130,14:28:00,14:28:00,2128,19,,1,,4657.42,
7353020,18:09:00,18:09:00,10161,1,,,1,0,
7353020,18:13:57,18:13:57,162,2,,,,856.85,0
7353020,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353020,18:16:00,18:16:00,2327,4,,,,1181.01,
7353020,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353020,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353020,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353020,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353020,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353020,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353020,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353020,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353020,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353020,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353020,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353020,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353020,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353020,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353020,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353030,18:09:00,18:09:00,10161,1,,,1,0,
7353030,18:13:57,18:13:57,162,2,,,,856.85,0
7353030,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353030,18:16:00,18:16:00,2327,4,,,,1181.01,
7353030,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353030,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353030,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353030,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353030,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353030,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353030,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353030,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353030,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353030,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353030,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353030,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353030,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353030,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353030,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353040,18:09:00,18:09:00,10161,1,,,1,0,
7353040,18:13:57,18:13:57,162,2,,,,856.85,0
7353040,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353040,18:16:00,18:16:00,2327,4,,,,1181.01,
7353040,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353040,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353040,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353040,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353040,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353040,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353040,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353040,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353040,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353040,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353040,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353040,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353040,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353040,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353040,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353050,18:09:00,18:09:00,10161,1,,,1,0,
7353050,18:13:57,18:13:57,162,2,,,,856.85,0
7353050,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353050,18:16:00,18:16:00,2327,4,,,,1181.01,
7353050,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353050,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353050,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353050,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353050,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353050,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353050,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353050,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353050,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353050,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353050,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353050,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353050,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353050,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353050,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353060,18:09:00,18:09:00,10161,1,,,1,0,
7353060,18:13:57,18:13:57,162,2,,,,856.85,0
7353060,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353060,18:16:00,18:16:00,2327,4,,,,1181.01,
7353060,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353060,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353060,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353060,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353060,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353060,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353060,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353060,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353060,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353060,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353060,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353060,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353060,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353060,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353060,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353080,18:09:00,18:09:00,10161,1,,,1,0,
7353080,18:13:57,18:13:57,162,2,,,,856.85,0
7353080,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353080,18:16:00,18:16:00,2327,4,,,,1181.01,
7353080,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353080,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353080,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353080,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353080,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353080,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353080,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353080,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353080,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353080,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353080,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353080,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353080,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353080,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353080,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353090,18:09:00,18:09:00,10161,1,,,1,0,
7353090,18:13:57,18:13:57,162,2,,,,856.85,0
7353090,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353090,18:16:00,18:16:00,2327,4,,,,1181.01,
7353090,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353090,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353090,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353090,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353090,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353090,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353090,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353090,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353090,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353090,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353090,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353090,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353090,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353090,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353090,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353100,18:09:00,18:09:00,10161,1,,,1,0,
7353100,18:13:57,18:13:57,162,2,,,,856.85,0
7353100,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353100,18:16:00,18:16:00,2327,4,,,,1181.01,
7353100,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353100,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353100,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353100,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353100,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353100,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353100,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353100,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353100,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353100,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353100,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353100,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353100,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353100,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353100,18:29:00,18:29:00,2128,19,,1,,4657.42,
7353130,18:09:00,18:09:00,10161,1,,,1,0,
7353130,18:13:57,18:13:57,162,2,,,,856.85,0
7353130,18:14:48,18:14:48,2326,3,,,,1014.2,0
7353130,18:16:00,18:16:00,2327,4,,,,1181.01,
7353130,18:17:23,18:17:23,2328,5,,,,1546.92,0
7353130,18:18:10,18:18:10,2329,6,,,,1681.49,0
7353130,18:18:36,18:18:36,2330,7,,,,1797.7,0
7353130,18:19:20,18:19:20,2331,8,,,,2029.67,0
7353130,18:19:43,18:19:43,2332,9,,,,2131.14,0
7353130,18:20:10,18:20:10,2333,10,,,,2243.78,0
7353130,18:21:10,18:21:10,2334,11,,,,2491.48,0
7353130,18:22:10,18:22:10,2335,12,,,,2746.77,0
7353130,18:22:50,18:22:50,2336,13,,,,2889.61,0
7353130,18:23:03,18:23:03,2337,14,,,,2937.47,0
7353130,18:25:13,18:25:13,2339,15,,,,3508.84,0
7353130,18:25:40,18:25:40,2340,16,,,,3647.45,0
7353130,18:26:33,18:26:33,2341,17,,,,3952.56,0
7353130,18:27:40,18:27:40,9897,18,,,,4340.46,0
7353130,18:29:00,18:29:00,2128,19,,1,,4657.42,
7468070,14:05:00,14:05:00,10161,1,,,1,0,
7468070,14:07:07,14:07:07,162,2,,,,856.85,0
7468070,14:07:29,14:07:29,2326,3,,,,1014.2,0
7468070,14:08:00,14:08:00,2327,4,,,,1181.01,
7468070,14:09:29,14:09:29,2328,5,,,,1546.92,0
7468070,14:10:20,14:10:20,2329,6,,,,1681.49,0
7468070,14:10:48,14:10:48,2330,7,,,,1797.7,0
7468070,14:11:35,14:11:35,2331,8,,,,2029.67,0
7468070,14:12:00,14:12:00,2332,9,,,,2131.14,0
7468070,14:12:29,14:12:29,2333,10,,,,2243.78,0
7468070,14:13:33,14:13:33,2334,11,,,,2491.48,0
7468070,14:14:38,14:14:38,2335,12,,,,2746.77,0
7468070,14:15:21,14:15:21,2336,13,,,,2889.61,0
7468070,14:15:35,14:15:35,2337,14,,,,2937.47,0
7468070,14:17:55,14:17:55,2339,15,,,,3508.84,0
7468070,14:18:24,14:18:24,2340,16,,,,3647.45,0
7468070,14:19:22,14:19:22,2341,17,,,,3952.56,0
7468070,14:20:33,14:20:33,9897,18,,,,4340.46,0
7468070,14:22:00,14:22:00,2128,19,,1,,4657.42,
7468110,14:05:00,14:05:00,10161,1,,,1,0,
7468110,14:07:07,14:07:07,162,2,,,,856.85,0
7468110,14:07:29,14:07:29,2326,3,,,,1014.2,0
7468110,14:08:00,14:08:00,2327,4,,,,1181.01,
7468110,14:09:29,14:09:29,2328,5,,,,1546.92,0
7468110,14:10:20,14:10:20,2329,6,,,,1681.49,0
7468110,14:10:48,14:10:48,2330,7,,,,1797.7,0
7468110,14:11:35,14:11:35,2331,8,,,,2029.67,0
7468110,14:12:00,14:12:00,2332,9,,,,2131.14,0
7468110,14:12:29,14:12:29,2333,10,,,,2243.78,0
7468110,14:13:33,14:13:33,2334,11,,,,2491.48,0
7468110,14:14:38,14:14:38,2335,12,,,,2746.77,0
7468110,14:15:21,14:15:21,2336,13,,,,2889.61,0
7468110,14:15:35,14:15:35,2337,14,,,,2937.47,0
7468110,14:17:55,14:17:55,2339,15,,,,3508.84,0
7468110,14:18:24,14:18:24,2340,16,,,,3647.45,0
7468110,14:19:22,14:19:22,2341,17,,,,3952.56,0
7468110,14:20:33,14:20:33,9897,18,,,,4340.46,0
7468110,14:22:00,14:22:00,2128,19,,1,,4657.42,
10195020,15:28:00,15:28:00,2128,1,,,1,0,
10195020,15:29:36,15:29:36,2433,2,,,,502.51,0
10195020,15:30:08,15:30:08,2434,3,,,,632.1,0
10195020,15:31:20,15:31:20,2435,4,,,,952.96,0
10195020,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195020,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195020,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195020,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195020,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195020,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195020,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195020,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195020,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195020,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195020,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195020,15:40:00,15:40:00,2445,16,,,,3501.08,
10195020,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195020,15:40:20,15:40:20,91,18,,,,3978.54,0
10195020,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195030,15:28:00,15:28:00,2128,1,,,1,0,
10195030,15:29:36,15:29:36,2433,2,,,,502.51,0
10195030,15:30:08,15:30:08,2434,3,,,,632.1,0
10195030,15:31:20,15:31:20,2435,4,,,,952.96,0
10195030,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195030,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195030,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195030,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195030,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195030,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195030,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195030,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195030,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195030,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195030,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195030,15:40:00,15:40:00,2445,16,,,,3501.08,
10195030,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195030,15:40:20,15:40:20,91,18,,,,3978.54,0
10195030,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195040,15:28:00,15:28:00,2128,1,,,1,0,
10195040,15:29:36,15:29:36,2433,2,,,,502.51,0
10195040,15:30:08,15:30:08,2434,3,,,,632.1,0
10195040,15:31:20,15:31:20,2435,4,,,,952.96,0
10195040,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195040,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195040,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195040,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195040,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195040,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195040,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195040,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195040,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195040,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195040,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195040,15:40:00,15:40:00,2445,16,,,,3501.08,
10195040,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195040,15:40:20,15:40:20,91,18,,,,3978.54,0
10195040,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195050,15:28:00,15:28:00,2128,1,,,1,0,
10195050,15:29:36,15:29:36,2433,2,,,,502.51,0
10195050,15:30:08,15:30:08,2434,3,,,,632.1,0
10195050,15:31:20,15:31:20,2435,4,,,,952.96,0
10195050,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195050,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195050,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195050,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195050,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195050,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195050,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195050,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195050,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195050,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195050,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195050,15:40:00,15:40:00,2445,16,,,,3501.08,
10195050,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195050,15:40:20,15:40:20,91,18,,,,3978.54,0
10195050,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195060,15:28:00,15:28:00,2128,1,,,1,0,
10195060,15:29:36,15:29:36,2433,2,,,,502.51,0
10195060,15:30:08,15:30:08,2434,3,,,,632.1,0
10195060,15:31:20,15:31:20,2435,4,,,,952.96,0
10195060,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195060,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195060,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195060,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195060,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195060,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195060,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195060,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195060,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195060,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195060,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195060,15:40:00,15:40:00,2445,16,,,,3501.08,
10195060,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195060,15:40:20,15:40:20,91,18,,,,3978.54,0
10195060,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195080,15:28:00,15:28:00,2128,1,,,1,0,
10195080,15:29:36,15:29:36,2433,2,,,,502.51,0
10195080,15:30:08,15:30:08,2434,3,,,,632.1,0
10195080,15:31:20,15:31:20,2435,4,,,,952.96,0
10195080,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195080,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195080,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195080,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195080,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195080,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195080,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195080,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195080,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195080,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195080,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195080,15:40:00,15:40:00,2445,16,,,,3501.08,
10195080,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195080,15:40:20,15:40:20,91,18,,,,3978.54,0
10195080,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195090,15:28:00,15:28:00,2128,1,,,1,0,
10195090,15:29:36,15:29:36,2433,2,,,,502.51,0
10195090,15:30:08,15:30:08,2434,3,,,,632.1,0
10195090,15:31:20,15:31:20,2435,4,,,,952.96,0
10195090,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195090,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195090,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195090,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195090,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195090,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195090,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195090,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195090,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195090,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195090,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195090,15:40:00,15:40:00,2445,16,,,,3501.08,
10195090,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195090,15:40:20,15:40:20,91,18,,,,3978.54,0
10195090,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195100,15:28:00,15:28:00,2128,1,,,1,0,
10195100,15:29:36,15:29:36,2433,2,,,,502.51,0
10195100,15:30:08,15:30:08,2434,3,,,,632.1,0
10195100,15:31:20,15:31:20,2435,4,,,,952.96,0
10195100,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195100,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195100,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195100,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195100,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195100,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195100,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195100,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195100,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195100,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195100,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195100,15:40:00,15:40:00,2445,16,,,,3501.08,
10195100,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195100,15:40:20,15:40:20,91,18,,,,3978.54,0
10195100,15:41:00,15:41:00,10159,19,,1,,4877.29,
10195130,15:28:00,15:28:00,2128,1,,,1,0,
10195130,15:29:36,15:29:36,2433,2,,,,502.51,0
10195130,15:30:08,15:30:08,2434,3,,,,632.1,0
10195130,15:31:20,15:31:20,2435,4,,,,952.96,0
10195130,15:31:52,15:31:52,2436,5,,,,1113.7,0
10195130,15:32:22,15:32:22,2437,6,,,,1250.45,0
10195130,15:32:59,15:32:59,2438,7,,,,1488.02,0
10195130,15:34:01,15:34:01,2440,8,,,,1819.04,0
10195130,15:34:54,15:34:54,2441,9,,,,2054.28,0
10195130,15:35:35,15:35:35,2332,10,,,,2217.88,0
10195130,15:35:56,15:35:56,2333,11,,,,2330.52,0
10195130,15:36:49,15:36:49,2334,12,,,,2572.35,0
10195130,15:37:03,15:37:03,2442,13,,,,2632.82,0
10195130,15:37:27,15:37:27,2443,14,,,,2768.98,0
10195130,15:38:34,15:38:34,2444,15,,,,3028.92,0
10195130,15:40:00,15:40:00,2445,16,,,,3501.08,
10195130,15:40:12,15:40:12,2446,17,,,,3760.43,0
10195130,15:40:20,15:40:20,91,18,,,,3978.54,0
10195130,15:41:00,15:41:00,10159,19,,1,,4877.29,
1030070,10:29:00,10:29:00,2128,1,,,1,0,
1030070,10:30:36,10:30:36,2433,2,,,,502.51,0
1030070,10:31:08,10:31:08,2434,3,,,,632.1,0
1030070,10:32:20,10:32:20,2435,4,,,,952.96,0
1030070,10:32:52,10:32:52,2436,5,,,,1113.7,0
1030070,10:33:22,10:33:22,2437,6,,,,1250.45,0
1030070,10:33:59,10:33:59,2438,7,,,,1488.02,0
1030070,10:35:01,10:35:01,2440,8,,,,1819.04,0
1030070,10:35:54,10:35:54,2441,9,,,,2054.28,0
1030070,10:36:35,10:36:35,2332,10,,,,2217.88,0
1030070,10:36:56,10:36:56,2333,11,,,,2330.52,0
1030070,10:37:49,10:37:49,2334,12,,,,2572.35,0
1030070,10:38:03,10:38:03,2442,13,,,,2632.82,0
1030070,10:38:27,10:38:27,2443,14,,,,2768.98,0
1030070,10:39:34,10:39:34,2444,15,,,,3028.92,0
1030070,10:41:00,10:41:00,2445,16,,,,3501.08,
1030070,10:42:04,10:42:04,2446,17,,,,3760.43,0
1030070,10:42:44,10:42:44,91,18,,,,3978.54,0
1030070,10:46:00,10:46:00,10159,19,,1,,4877.29,
1030110,10:29:00,10:29:00,2128,1,,,1,0,
1030110,10:30:36,10:30:36,2433,2,,,,502.51,0
1030110,10:31:08,10:31:08,2434,3,,,,632.1,0
1030110,10:32:20,10:32:20,2435,4,,,,952.96,0
1030110,10:32:52,10:32:52,2436,5,,,,1113.7,0
1030110,10:33:22,10:33:22,2437,6,,,,1250.45,0
1030110,10:33:59,10:33:59,2438,7,,,,1488.02,0
1030110,10:35:01,10:35:01,2440,8,,,,1819.04,0
1030110,10:35:54,10:35:54,2441,9,,,,2054.28,0
1030110,10:36:35,10:36:35,2332,10,,,,2217.88,0
1030110,10:36:56,10:36:56,2333,11,,,,2330.52,0
1030110,10:37:49,10:37:49,2334,12,,,,2572.35,0
1030110,10:38:03,10:38:03,2442,13,,,,2632.82,0
1030110,10:38:27,10:38:27,2443,14,,,,2768.98,0
1030110,10:39:34,10:39:34,2444,15,,,,3028.92,0
1030110,10:41:00,10:41:00,2445,16,,,,3501.08,
1030110,10:42:04,10:42:04,2446,17,,,,3760.43,0
1030110,10:42:44,10:42:44,91,18,,,,3978.54,0
1030110,10:46:00,10:46:00,10159,19,,1,,4877.29,
136010,12:29:00,12:29:00,2128,1,,,1,0,
136010,12:30:36,12:30:36,2433,2,,,,502.51,0
136010,12:31:08,12:31:08,2434,3,,,,632.1,0
136010,12:32:20,12:32:20,2435,4,,,,952.96,0
136010,12:32:52,12:32:52,2436,5,,,,1113.7,0
136010,12:33:22,12:33:22,2437,6,,,,1250.45,0
136010,12:33:59,12:33:59,2438,7,,,,1488.02,0
136010,12:35:01,12:35:01,2440,8,,,,1819.04,0
136010,12:35:54,12:35:54,2441,9,,,,2054.28,0
136010,12:36:35,12:36:35,2332,10,,,,2217.88,0
136010,12:36:56,12:36:56,2333,11,,,,2330.52,0
136010,12:37:49,12:37:49,2334,12,,,,2572.35,0
136010,12:38:03,12:38:03,2442,13,,,,2632.82,0
136010,12:38:27,12:38:27,2443,14,,,,2768.98,0
136010,12:39:34,12:39:34,2444,15,,,,3028.92,0
136010,12:41:00,12:41:00,2445,16,,,,3501.08,
136010,12:42:04,12:42:04,2446,17,,,,3760.43,0
136010,12:42:44,12:42:44,91,18,,,,3978.54,0
136010,12:46:00,12:46:00,10159,19,,1,,4877.29,
136120,12:29:00,12:29:00,2128,1,,,1,0,
136120,12:30:36,12:30:36,2433,2,,,,502.51,0
136120,12:31:08,12:31:08,2434,3,,,,632.1,0
136120,12:32:20,12:32:20,2435,4,,,,952.96,0
136120,12:32:52,12:32:52,2436,5,,,,1113.7,0
136120,12:33:22,12:33:22,2437,6,,,,1250.45,0
136120,12:33:59,12:33:59,2438,7,,,,1488.02,0
136120,12:35:01,12:35:01,2440,8,,,,1819.04,0
136120,12:35:54,12:35:54,2441,9,,,,2054.28,0
136120,12:36:35,12:36:35,2332,10,,,,2217.88,0
136120,12:36:56,12:36:56,2333,11,,,,2330.52,0
136120,12:37:49,12:37:49,2334,12,,,,2572.35,0
136120,12:38:03,12:38:03,2442,13,,,,2632.82,0
136120,12:38:27,12:38:27,2443,14,,,,2768.98,0
136120,12:39:34,12:39:34,2444,15,,,,3028.92,0
136120,12:41:00,12:41:00,2445,16,,,,3501.08,
136120,12:42:04,12:42:04,2446,17,,,,3760.43,0
136120,12:42:44,12:42:44,91,18,,,,3978.54,0
136120,12:46:00,12:46:00,10159,19,,1,,4877.29,
136140,12:29:00,12:29:00,2128,1,,,1,0,
136140,12:30:36,12:30:36,2433,2,,,,502.51,0
136140,12:31:08,12:31:08,2434,3,,,,632.1,0
136140,12:32:20,12:32:20,2435,4,,,,952.96,0
136140,12:32:52,12:32:52,2436,5,,,,1113.7,0
136140,12:33:22,12:33:22,2437,6,,,,1250.45,0
136140,12:33:59,12:33:59,2438,7,,,,1488.02,0
136140,12:35:01,12:35:01,2440,8,,,,1819.04,0
136140,12:35:54,12:35:54,2441,9,,,,2054.28,0
136140,12:36:35,12:36:35,2332,10,,,,2217.88,0
136140,12:36:56,12:36:56,2333,11,,,,2330.52,0
136140,12:37:49,12:37:49,2334,12,,,,2572.35,0
136140,12:38:03,12:38:03,2442,13,,,,2632.82,0
136140,12:38:27,12:38:27,2443,14,,,,2768.98,0
136140,12:39:34,12:39:34,2444,15,,,,3028.92,0
136140,12:41:00,12:41:00,2445,16,,,,3501.08,
136140,12:42:04,12:42:04,2446,17,,,,3760.43,0
136140,12:42:44,12:42:44,91,18,,,,3978.54,0
136140,12:46:00,12:46:00,10159,19,,1,,4877.29,
13985070,12:29:00,12:29:00,2128,1,,,1,0,
13985070,12:30:36,12:30:36,2433,2,,,,502.51,0
13985070,12:31:08,12:31:08,2434,3,,,,632.1,0
13985070,12:32:20,12:32:20,2435,4,,,,952.96,0
13985070,12:32:52,12:32:52,2436,5,,,,1113.7,0
13985070,12:33:22,12:33:22,2437,6,,,,1250.45,0
13985070,12:33:59,12:33:59,2438,7,,,,1488.02,0
13985070,12:35:01,12:35:01,2440,8,,,,1819.04,0
13985070,12:35:54,12:35:54,2441,9,,,,2054.28,0
13985070,12:36:35,12:36:35,2332,10,,,,2217.88,0
13985070,12:36:56,12:36:56,2333,11,,,,2330.52,0
13985070,12:37:49,12:37:49,2334,12,,,,2572.35,0
13985070,12:38:03,12:38:03,2442,13,,,,2632.82,0
13985070,12:38:27,12:38:27,2443,14,,,,2768.98,0
13985070,12:39:34,12:39:34,2444,15,,,,3028.92,0
13985070,12:41:00,12:41:00,2445,16,,,,3501.08,
13985070,12:42:04,12:42:04,2446,17,,,,3760.43,0
13985070,12:42:44,12:42:44,91,18,,,,3978.54,0
13985070,12:46:00,12:46:00,10159,19,,1,,4877.29,
13985110,12:29:00,12:29:00,2128,1,,,1,0,
13985110,12:30:36,12:30:36,2433,2,,,,502.51,0
13985110,12:31:08,12:31:08,2434,3,,,,632.1,0
13985110,12:32:20,12:32:20,2435,4,,,,952.96,0
13985110,12:32:52,12:32:52,2436,5,,,,1113.7,0
13985110,12:33:22,12:33:22,2437,6,,,,1250.45,0
13985110,12:33:59,12:33:59,2438,7,,,,1488.02,0
13985110,12:35:01,12:35:01,2440,8,,,,1819.04,0
13985110,12:35:54,12:35:54,2441,9,,,,2054.28,0
13985110,12:36:35,12:36:35,2332,10,,,,2217.88,0
13985110,12:36:56,12:36:56,2333,11,,,,2330.52,0
13985110,12:37:49,12:37:49,2334,12,,,,2572.35,0
13985110,12:38:03,12:38:03,2442,13,,,,2632.82,0
13985110,12:38:27,12:38:27,2443,14,,,,2768.98,0
13985110,12:39:34,12:39:34,2444,15,,,,3028.92,0
13985110,12:41:00,12:41:00,2445,16,,,,3501.08,
13985110,12:42:04,12:42:04,2446,17,,,,3760.43,0
13985110,12:42:44,12:42:44,91,18,,,,3978.54,0
13985110,12:46:00,12:46:00,10159,19,,1,,4877.29,
14194020,13:27:00,13:27:00,2128,1,,,1,0,
14194020,13:28:28,13:28:28,2433,2,,,,502.51,0
14194020,13:28:57,13:28:57,2434,3,,,,632.1,0
14194020,13:30:04,13:30:04,2435,4,,,,952.96,0
14194020,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194020,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194020,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194020,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194020,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194020,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194020,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194020,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194020,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194020,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194020,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194020,13:38:00,13:38:00,2445,16,,,,3501.08,
14194020,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194020,13:38:20,13:38:20,91,18,,,,3978.54,0
14194020,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194030,13:27:00,13:27:00,2128,1,,,1,0,
14194030,13:28:28,13:28:28,2433,2,,,,502.51,0
14194030,13:28:57,13:28:57,2434,3,,,,632.1,0
14194030,13:30:04,13:30:04,2435,4,,,,952.96,0
14194030,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194030,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194030,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194030,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194030,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194030,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194030,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194030,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194030,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194030,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194030,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194030,13:38:00,13:38:00,2445,16,,,,3501.08,
14194030,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194030,13:38:20,13:38:20,91,18,,,,3978.54,0
14194030,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194040,13:27:00,13:27:00,2128,1,,,1,0,
14194040,13:28:28,13:28:28,2433,2,,,,502.51,0
14194040,13:28:57,13:28:57,2434,3,,,,632.1,0
14194040,13:30:04,13:30:04,2435,4,,,,952.96,0
14194040,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194040,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194040,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194040,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194040,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194040,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194040,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194040,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194040,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194040,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194040,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194040,13:38:00,13:38:00,2445,16,,,,3501.08,
14194040,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194040,13:38:20,13:38:20,91,18,,,,3978.54,0
14194040,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194050,13:27:00,13:27:00,2128,1,,,1,0,
14194050,13:28:28,13:28:28,2433,2,,,,502.51,0
14194050,13:28:57,13:28:57,2434,3,,,,632.1,0
14194050,13:30:04,13:30:04,2435,4,,,,952.96,0
14194050,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194050,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194050,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194050,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194050,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194050,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194050,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194050,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194050,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194050,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194050,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194050,13:38:00,13:38:00,2445,16,,,,3501.08,
14194050,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194050,13:38:20,13:38:20,91,18,,,,3978.54,0
14194050,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194060,13:27:00,13:27:00,2128,1,,,1,0,
14194060,13:28:28,13:28:28,2433,2,,,,502.51,0
14194060,13:28:57,13:28:57,2434,3,,,,632.1,0
14194060,13:30:04,13:30:04,2435,4,,,,952.96,0
14194060,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194060,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194060,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194060,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194060,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194060,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194060,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194060,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194060,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194060,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194060,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194060,13:38:00,13:38:00,2445,16,,,,3501.08,
14194060,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194060,13:38:20,13:38:20,91,18,,,,3978.54,0
14194060,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194080,13:27:00,13:27:00,2128,1,,,1,0,
14194080,13:28:28,13:28:28,2433,2,,,,502.51,0
14194080,13:28:57,13:28:57,2434,3,,,,632.1,0
14194080,13:30:04,13:30:04,2435,4,,,,952.96,0
14194080,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194080,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194080,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194080,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194080,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194080,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194080,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194080,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194080,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194080,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194080,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194080,13:38:00,13:38:00,2445,16,,,,3501.08,
14194080,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194080,13:38:20,13:38:20,91,18,,,,3978.54,0
14194080,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194090,13:27:00,13:27:00,2128,1,,,1,0,
14194090,13:28:28,13:28:28,2433,2,,,,502.51,0
14194090,13:28:57,13:28:57,2434,3,,,,632.1,0
14194090,13:30:04,13:30:04,2435,4,,,,952.96,0
14194090,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194090,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194090,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194090,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194090,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194090,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194090,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194090,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194090,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194090,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194090,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194090,13:38:00,13:38:00,2445,16,,,,3501.08,
14194090,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194090,13:38:20,13:38:20,91,18,,,,3978.54,0
14194090,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194100,13:27:00,13:27:00,2128,1,,,1,0,
14194100,13:28:28,13:28:28,2433,2,,,,502.51,0
14194100,13:28:57,13:28:57,2434,3,,,,632.1,0
14194100,13:30:04,13:30:04,2435,4,,,,952.96,0
14194100,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194100,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194100,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194100,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194100,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194100,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194100,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194100,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194100,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194100,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194100,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194100,13:38:00,13:38:00,2445,16,,,,3501.08,
14194100,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194100,13:38:20,13:38:20,91,18,,,,3978.54,0
14194100,13:39:00,13:39:00,10159,19,,1,,4877.29,
14194130,13:27:00,13:27:00,2128,1,,,1,0,
14194130,13:28:28,13:28:28,2433,2,,,,502.51,0
14194130,13:28:57,13:28:57,2434,3,,,,632.1,0
14194130,13:30:04,13:30:04,2435,4,,,,952.96,0
14194130,13:30:33,13:30:33,2436,5,,,,1113.7,0
14194130,13:31:00,13:31:00,2437,6,,,,1250.45,0
14194130,13:31:34,13:31:34,2438,7,,,,1488.02,0
14194130,13:32:31,13:32:31,2440,8,,,,1819.04,0
14194130,13:33:20,13:33:20,2441,9,,,,2054.28,0
14194130,13:33:57,13:33:57,2332,10,,,,2217.88,0
14194130,13:34:16,13:34:16,2333,11,,,,2330.52,0
14194130,13:35:05,13:35:05,2334,12,,,,2572.35,0
14194130,13:35:18,13:35:18,2442,13,,,,2632.82,0
14194130,13:35:40,13:35:40,2443,14,,,,2768.98,0
14194130,13:36:41,13:36:41,2444,15,,,,3028.92,0
14194130,13:38:00,13:38:00,2445,16,,,,3501.08,
14194130,13:38:12,13:38:12,2446,17,,,,3760.43,0
14194130,13:38:20,13:38:20,91,18,,,,3978.54,0
14194130,13:39:00,13:39:00,10159,19,,1,,4877.29,
14641070,16:29:00,16:29:00,2128,1,,,1,0,
14641070,16:30:36,16:30:36,2433,2,,,,502.51,0
14641070,16:31:08,16:31:08,2434,3,,,,632.1,0
14641070,16:32:20,16:32:20,2435,4,,,,952.96,0
14641070,16:32:52,16:32:52,2436,5,,,,1113.7,0
14641070,16:33:22,16:33:22,2437,6,,,,1250.45,0
14641070,16:33:59,16:33:59,2438,7,,,,1488.02,0
14641070,16:35:01,16:35:01,2440,8,,,,1819.04,0
14641070,16:35:54,16:35:54,2441,9,,,,2054.28,0
14641070,16:36:35,16:36:35,2332,10,,,,2217.88,0
14641070,16:36:56,16:36:56,2333,11,,,,2330.52,0
14641070,16:37:49,16:37:49,2334,12,,,,2572.35,0
14641070,16:38:03,16:38:03,2442,13,,,,2632.82,0
14641070,16:38:27,16:38:27,2443,14,,,,2768.98,0
14641070,16:39:34,16:39:34,2444,15,,,,3028.92,0
14641070,16:41:00,16:41:00,2445,16,,,,3501.08,
14641070,16:42:04,16:42:04,2446,17,,,,3760.43,0
14641070,16:42:44,16:42:44,91,18,,,,3978.54,0
14641070,16:46:00,16:46:00,10159,19,,1,,4877.29,
14641110,16:29:00,16:29:00,2128,1,,,1,0,
14641110,16:30:36,16:30:36,2433,2,,,,502.51,0
14641110,16:31:08,16:31:08,2434,3,,,,632.1,0
14641110,16:32:20,16:32:20,2435,4,,,,952.96,0
14641110,16:32:52,16:32:52,2436,5,,,,1113.7,0
14641110,16:33:22,16:33:22,2437,6,,,,1250.45,0
14641110,16:33:59,16:33:59,2438,7,,,,1488.02,0
14641110,16:35:01,16:35:01,2440,8,,,,1819.04,0
14641110,16:35:54,16:35:54,2441,9,,,,2054.28,0
14641110,16:36:35,16:36:35,2332,10,,,,2217.88,0
14641110,16:36:56,16:36:56,2333,11,,,,2330.52,0
14641110,16:37:49,16:37:49,2334,12,,,,2572.35,0
14641110,16:38:03,16:38:03,2442,13,,,,2632.82,0
14641110,16:38:27,16:38:27,2443,14,,,,2768.98,0
14641110,16:39:34,16:39:34,2444,15,,,,3028.92,0
14641110,16:41:00,16:41:00,2445,16,,,,3501.08,
14641110,16:42:04,16:42:04,2446,17,,,,3760.43,0
14641110,16:42:44,16:42:44,91,18,,,,3978.54,0
14641110,16:46:00,16:46:00,10159,19,,1,,4877.29,
16860010,10:29:00,10:29:00,2128,1,,,1,0,
16860010,10:30:36,10:30:36,2433,2,,,,502.51,0
16860010,10:31:08,10:31:08,2434,3,,,,632.1,0
16860010,10:32:20,10:32:20,2435,4,,,,952.96,0
16860010,10:32:52,10:32:52,2436,5,,,,1113.7,0
16860010,10:33:22,10:33:22,2437,6,,,,1250.45,0
16860010,10:33:59,10:33:59,2438,7,,,,1488.02,0
16860010,10:35:01,10:35:01,2440,8,,,,1819.04,0
16860010,10:35:54,10:35:54,2441,9,,,,2054.28,0
16860010,10:36:35,10:36:35,2332,10,,,,2217.88,0
16860010,10:36:56,10:36:56,2333,11,,,,2330.52,0
16860010,10:37:49,10:37:49,2334,12,,,,2572.35,0
16860010,10:38:03,10:38:03,2442,13,,,,2632.82,0
16860010,10:38:27,10:38:27,2443,14,,,,2768.98,0
16860010,10:39:34,10:39:34,2444,15,,,,3028.92,0
16860010,10:41:00,10:41:00,2445,16,,,,3501.08,
16860010,10:42:04,10:42:04,2446,17,,,,3760.43,0
16860010,10:42:44,10:42:44,91,18,,,,3978.54,0
16860010,10:46:00,10:46:00,10159,19,,1,,4877.29,
16860120,10:29:00,10:29:00,2128,1,,,1,0,
16860120,10:30:36,10:30:36,2433,2,,,,502.51,0
16860120,10:31:08,10:31:08,2434,3,,,,632.1,0
16860120,10:32:20,10:32:20,2435,4,,,,952.96,0
16860120,10:32:52,10:32:52,2436,5,,,,1113.7,0
16860120,10:33:22,10:33:22,2437,6,,,,1250.45,0
16860120,10:33:59,10:33:59,2438,7,,,,1488.02,0
16860120,10:35:01,10:35:01,2440,8,,,,1819.04,0
16860120,10:35:54,10:35:54,2441,9,,,,2054.28,0
16860120,10:36:35,10:36:35,2332,10,,,,2217.88,0
16860120,10:36:56,10:36:56,2333,11,,,,2330.52,0
16860120,10:37:49,10:37:49,2334,12,,,,2572.35,0
16860120,10:38:03,10:38:03,2442,13,,,,2632.82,0
16860120,10:38:27,10:38:27,2443,14,,,,2768.98,0
16860120,10:39:34,10:39:34,2444,15,,,,3028.92,0
16860120,10:41:00,10:41:00,2445,16,,,,3501.08,
16860120,10:42:04,10:42:04,2446,17,,,,3760.43,0
16860120,10:42:44,10:42:44,91,18,,,,3978.54,0
16860120,10:46:00,10:46:00,10159,19,,1,,4877.29,
16860140,10:29:00,10:29:00,2128,1,,,1,0,
16860140,10:30:36,10:30:36,2433,2,,,,502.51,0
16860140,10:31:08,10:31:08,2434,3,,,,632.1,0
16860140,10:32:20,10:32:20,2435,4,,,,952.96,0
16860140,10:32:52,10:32:52,2436,5,,,,1113.7,0
16860140,10:33:22,10:33:22,2437,6,,,,1250.45,0
16860140,10:33:59,10:33:59,2438,7,,,,1488.02,0
16860140,10:35:01,10:35:01,2440,8,,,,1819.04,0
16860140,10:35:54,10:35:54,2441,9,,,,2054.28,0
16860140,10:36:35,10:36:35,2332,10,,,,2217.88,0
16860140,10:36:56,10:36:56,2333,11,,,,2330.52,0
16860140,10:37:49,10:37:49,2334,12,,,,2572.35,0
16860140,10:38:03,10:38:03,2442,13,,,,2632.82,0
16860140,10:38:27,10:38:27,2443,14,,,,2768.98,0
16860140,10:39:34,10:39:34,2444,15,,,,3028.92,0
16860140,10:41:00,10:41:00,2445,16,,,,3501.08,
16860140,10:42:04,10:42:04,2446,17,,,,3760.43,0
16860140,10:42:44,10:42:44,91,18,,,,3978.54,0
16860140,10:46:00,10:46:00,10159,19,,1,,4877.29,
17115020,14:30:00,14:30:00,2128,1,,,1,0,
17115020,14:31:28,14:31:28,2433,2,,,,502.51,0
17115020,14:31:57,14:31:57,2434,3,,,,632.1,0
17115020,14:33:04,14:33:04,2435,4,,,,952.96,0
17115020,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115020,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115020,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115020,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115020,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115020,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115020,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115020,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115020,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115020,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115020,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115020,14:41:00,14:41:00,2445,16,,,,3501.08,
17115020,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115020,14:41:20,14:41:20,91,18,,,,3978.54,0
17115020,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115030,14:30:00,14:30:00,2128,1,,,1,0,
17115030,14:31:28,14:31:28,2433,2,,,,502.51,0
17115030,14:31:57,14:31:57,2434,3,,,,632.1,0
17115030,14:33:04,14:33:04,2435,4,,,,952.96,0
17115030,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115030,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115030,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115030,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115030,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115030,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115030,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115030,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115030,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115030,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115030,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115030,14:41:00,14:41:00,2445,16,,,,3501.08,
17115030,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115030,14:41:20,14:41:20,91,18,,,,3978.54,0
17115030,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115040,14:30:00,14:30:00,2128,1,,,1,0,
17115040,14:31:28,14:31:28,2433,2,,,,502.51,0
17115040,14:31:57,14:31:57,2434,3,,,,632.1,0
17115040,14:33:04,14:33:04,2435,4,,,,952.96,0
17115040,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115040,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115040,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115040,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115040,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115040,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115040,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115040,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115040,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115040,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115040,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115040,14:41:00,14:41:00,2445,16,,,,3501.08,
17115040,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115040,14:41:20,14:41:20,91,18,,,,3978.54,0
17115040,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115050,14:30:00,14:30:00,2128,1,,,1,0,
17115050,14:31:28,14:31:28,2433,2,,,,502.51,0
17115050,14:31:57,14:31:57,2434,3,,,,632.1,0
17115050,14:33:04,14:33:04,2435,4,,,,952.96,0
17115050,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115050,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115050,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115050,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115050,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115050,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115050,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115050,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115050,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115050,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115050,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115050,14:41:00,14:41:00,2445,16,,,,3501.08,
17115050,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115050,14:41:20,14:41:20,91,18,,,,3978.54,0
17115050,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115060,14:30:00,14:30:00,2128,1,,,1,0,
17115060,14:31:28,14:31:28,2433,2,,,,502.51,0
17115060,14:31:57,14:31:57,2434,3,,,,632.1,0
17115060,14:33:04,14:33:04,2435,4,,,,952.96,0
17115060,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115060,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115060,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115060,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115060,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115060,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115060,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115060,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115060,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115060,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115060,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115060,14:41:00,14:41:00,2445,16,,,,3501.08,
17115060,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115060,14:41:20,14:41:20,91,18,,,,3978.54,0
17115060,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115080,14:30:00,14:30:00,2128,1,,,1,0,
17115080,14:31:28,14:31:28,2433,2,,,,502.51,0
17115080,14:31:57,14:31:57,2434,3,,,,632.1,0
17115080,14:33:04,14:33:04,2435,4,,,,952.96,0
17115080,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115080,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115080,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115080,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115080,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115080,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115080,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115080,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115080,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115080,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115080,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115080,14:41:00,14:41:00,2445,16,,,,3501.08,
17115080,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115080,14:41:20,14:41:20,91,18,,,,3978.54,0
17115080,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115090,14:30:00,14:30:00,2128,1,,,1,0,
17115090,14:31:28,14:31:28,2433,2,,,,502.51,0
17115090,14:31:57,14:31:57,2434,3,,,,632.1,0
17115090,14:33:04,14:33:04,2435,4,,,,952.96,0
17115090,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115090,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115090,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115090,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115090,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115090,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115090,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115090,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115090,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115090,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115090,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115090,14:41:00,14:41:00,2445,16,,,,3501.08,
17115090,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115090,14:41:20,14:41:20,91,18,,,,3978.54,0
17115090,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115100,14:30:00,14:30:00,2128,1,,,1,0,
17115100,14:31:28,14:31:28,2433,2,,,,502.51,0
17115100,14:31:57,14:31:57,2434,3,,,,632.1,0
17115100,14:33:04,14:33:04,2435,4,,,,952.96,0
17115100,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115100,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115100,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115100,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115100,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115100,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115100,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115100,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115100,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115100,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115100,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115100,14:41:00,14:41:00,2445,16,,,,3501.08,
17115100,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115100,14:41:20,14:41:20,91,18,,,,3978.54,0
17115100,14:42:00,14:42:00,10159,19,,1,,4877.29,
17115130,14:30:00,14:30:00,2128,1,,,1,0,
17115130,14:31:28,14:31:28,2433,2,,,,502.51,0
17115130,14:31:57,14:31:57,2434,3,,,,632.1,0
17115130,14:33:04,14:33:04,2435,4,,,,952.96,0
17115130,14:33:33,14:33:33,2436,5,,,,1113.7,0
17115130,14:34:00,14:34:00,2437,6,,,,1250.45,0
17115130,14:34:34,14:34:34,2438,7,,,,1488.02,0
17115130,14:35:31,14:35:31,2440,8,,,,1819.04,0
17115130,14:36:20,14:36:20,2441,9,,,,2054.28,0
17115130,14:36:57,14:36:57,2332,10,,,,2217.88,0
17115130,14:37:16,14:37:16,2333,11,,,,2330.52,0
17115130,14:38:05,14:38:05,2334,12,,,,2572.35,0
17115130,14:38:18,14:38:18,2442,13,,,,2632.82,0
17115130,14:38:40,14:38:40,2443,14,,,,2768.98,0
17115130,14:39:41,14:39:41,2444,15,,,,3028.92,0
17115130,14:41:00,14:41:00,2445,16,,,,3501.08,
17115130,14:41:12,14:41:12,2446,17,,,,3760.43,0
17115130,14:41:20,14:41:20,91,18,,,,3978.54,0
17115130,14:42:00,14:42:00,10159,19,,1,,4877.29,
18584010,16:29:00,16:29:00,2128,1,,,1,0,
18584010,16:30:36,16:30:36,2433,2,,,,502.51,0
18584010,16:31:08,16:31:08,2434,3,,,,632.1,0
18584010,16:32:20,16:32:20,2435,4,,,,952.96,0
18584010,16:32:52,16:32:52,2436,5,,,,1113.7,0
18584010,16:33:22,16:33:22,2437,6,,,,1250.45,0
18584010,16:33:59,16:33:59,2438,7,,,,1488.02,0
18584010,16:35:01,16:35:01,2440,8,,,,1819.04,0
18584010,16:35:54,16:35:54,2441,9,,,,2054.28,0
18584010,16:36:35,16:36:35,2332,10,,,,2217.88,0
18584010,16:36:56,16:36:56,2333,11,,,,2330.52,0
18584010,16:37:49,16:37:49,2334,12,,,,2572.35,0
18584010,16:38:03,16:38:03,2442,13,,,,2632.82,0
18584010,16:38:27,16:38:27,2443,14,,,,2768.98,0
18584010,16:39:34,16:39:34,2444,15,,,,3028.92,0
18584010,16:41:00,16:41:00,2445,16,,,,3501.08,
18584010,16:42:04,16:42:04,2446,17,,,,3760.43,0
18584010,16:42:44,16:42:44,91,18,,,,3978.54,0
18584010,16:46:00,16:46:00,10159,19,,1,,4877.29,
18584120,16:29:00,16:29:00,2128,1,,,1,0,
18584120,16:30:36,16:30:36,2433,2,,,,502.51,0
18584120,16:31:08,16:31:08,2434,3,,,,632.1,0
18584120,16:32:20,16:32:20,2435,4,,,,952.96,0
18584120,16:32:52,16:32:52,2436,5,,,,1113.7,0
18584120,16:33:22,16:33:22,2437,6,,,,1250.45,0
18584120,16:33:59,16:33:59,2438,7,,,,1488.02,0
18584120,16:35:01,16:35:01,2440,8,,,,1819.04,0
18584120,16:35:54,16:35:54,2441,9,,,,2054.28,0
18584120,16:36:35,16:36:35,2332,10,,,,2217.88,0
18584120,16:36:56,16:36:56,2333,11,,,,2330.52,0
18584120,16:37:49,16:37:49,2334,12,,,,2572.35,0
18584120,16:38:03,16:38:03,2442,13,,,,2632.82,0
18584120,16:38:27,16:38:27,2443,14,,,,2768.98,0
18584120,16:39:34,16:39:34,2444,15,,,,3028.92,0
18584120,16:41:00,16:41:00,2445,16,,,,3501.08,
18584120,16:42:04,16:42:04,2446,17,,,,3760.43,0
18584120,16:42:44,16:42:44,91,18,,,,3978.54,0
18584120,16:46:00,16:46:00,10159,19,,1,,4877.29,
18584140,16:29:00,16:29:00,2128,1,,,1,0,
18584140,16:30:36,16:30:36,2433,2,,,,502.51,0
18584140,16:31:08,16:31:08,2434,3,,,,632.1,0
18584140,16:32:20,16:32:20,2435,4,,,,952.96,0
18584140,16:32:52,16:32:52,2436,5,,,,1113.7,0
18584140,16:33:22,16:33:22,2437,6,,,,1250.45,0
18584140,16:33:59,16:33:59,2438,7,,,,1488.02,0
18584140,16:35:01,16:35:01,2440,8,,,,1819.04,0
18584140,16:35:54,16:35:54,2441,9,,,,2054.28,0
18584140,16:36:35,16:36:35,2332,10,,,,2217.88,0
18584140,16:36:56,16:36:56,2333,11,,,,2330.52,0
18584140,16:37:49,16:37:49,2334,12,,,,2572.35,0
18584140,16:38:03,16:38:03,2442,13,,,,2632.82,0
18584140,16:38:27,16:38:27,2443,14,,,,2768.98,0
18584140,16:39:34,16:39:34,2444,15,,,,3028.92,0
18584140,16:41:00,16:41:00,2445,16,,,,3501.08,
18584140,16:42:04,16:42:04,2446,17,,,,3760.43,0
18584140,16:42:44,16:42:44,91,18,,,,3978.54,0
18584140,16:46:00,16:46:00,10159,19,,1,,4877.29,
2407020,12:30:00,12:30:00,2128,1,,,1,0,
2407020,12:31:28,12:31:28,2433,2,,,,502.51,0
2407020,12:31:57,12:31:57,2434,3,,,,632.1,0
2407020,12:33:04,12:33:04,2435,4,,,,952.96,0
2407020,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407020,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407020,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407020,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407020,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407020,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407020,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407020,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407020,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407020,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407020,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407020,12:41:00,12:41:00,2445,16,,,,3501.08,
2407020,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407020,12:41:20,12:41:20,91,18,,,,3978.54,0
2407020,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407030,12:30:00,12:30:00,2128,1,,,1,0,
2407030,12:31:28,12:31:28,2433,2,,,,502.51,0
2407030,12:31:57,12:31:57,2434,3,,,,632.1,0
2407030,12:33:04,12:33:04,2435,4,,,,952.96,0
2407030,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407030,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407030,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407030,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407030,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407030,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407030,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407030,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407030,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407030,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407030,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407030,12:41:00,12:41:00,2445,16,,,,3501.08,
2407030,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407030,12:41:20,12:41:20,91,18,,,,3978.54,0
2407030,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407040,12:30:00,12:30:00,2128,1,,,1,0,
2407040,12:31:28,12:31:28,2433,2,,,,502.51,0
2407040,12:31:57,12:31:57,2434,3,,,,632.1,0
2407040,12:33:04,12:33:04,2435,4,,,,952.96,0
2407040,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407040,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407040,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407040,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407040,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407040,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407040,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407040,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407040,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407040,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407040,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407040,12:41:00,12:41:00,2445,16,,,,3501.08,
2407040,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407040,12:41:20,12:41:20,91,18,,,,3978.54,0
2407040,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407050,12:30:00,12:30:00,2128,1,,,1,0,
2407050,12:31:28,12:31:28,2433,2,,,,502.51,0
2407050,12:31:57,12:31:57,2434,3,,,,632.1,0
2407050,12:33:04,12:33:04,2435,4,,,,952.96,0
2407050,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407050,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407050,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407050,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407050,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407050,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407050,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407050,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407050,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407050,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407050,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407050,12:41:00,12:41:00,2445,16,,,,3501.08,
2407050,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407050,12:41:20,12:41:20,91,18,,,,3978.54,0
2407050,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407060,12:30:00,12:30:00,2128,1,,,1,0,
2407060,12:31:28,12:31:28,2433,2,,,,502.51,0
2407060,12:31:57,12:31:57,2434,3,,,,632.1,0
2407060,12:33:04,12:33:04,2435,4,,,,952.96,0
2407060,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407060,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407060,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407060,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407060,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407060,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407060,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407060,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407060,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407060,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407060,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407060,12:41:00,12:41:00,2445,16,,,,3501.08,
2407060,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407060,12:41:20,12:41:20,91,18,,,,3978.54,0
2407060,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407080,12:30:00,12:30:00,2128,1,,,1,0,
2407080,12:31:28,12:31:28,2433,2,,,,502.51,0
2407080,12:31:57,12:31:57,2434,3,,,,632.1,0
2407080,12:33:04,12:33:04,2435,4,,,,952.96,0
2407080,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407080,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407080,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407080,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407080,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407080,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407080,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407080,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407080,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407080,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407080,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407080,12:41:00,12:41:00,2445,16,,,,3501.08,
2407080,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407080,12:41:20,12:41:20,91,18,,,,3978.54,0
2407080,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407090,12:30:00,12:30:00,2128,1,,,1,0,
2407090,12:31:28,12:31:28,2433,2,,,,502.51,0
2407090,12:31:57,12:31:57,2434,3,,,,632.1,0
2407090,12:33:04,12:33:04,2435,4,,,,952.96,0
2407090,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407090,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407090,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407090,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407090,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407090,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407090,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407090,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407090,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407090,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407090,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407090,12:41:00,12:41:00,2445,16,,,,3501.08,
2407090,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407090,12:41:20,12:41:20,91,18,,,,3978.54,0
2407090,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407100,12:30:00,12:30:00,2128,1,,,1,0,
2407100,12:31:28,12:31:28,2433,2,,,,502.51,0
2407100,12:31:57,12:31:57,2434,3,,,,632.1,0
2407100,12:33:04,12:33:04,2435,4,,,,952.96,0
2407100,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407100,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407100,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407100,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407100,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407100,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407100,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407100,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407100,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407100,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407100,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407100,12:41:00,12:41:00,2445,16,,,,3501.08,
2407100,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407100,12:41:20,12:41:20,91,18,,,,3978.54,0
2407100,12:42:00,12:42:00,10159,19,,1,,4877.29,
2407130,12:30:00,12:30:00,2128,1,,,1,0,
2407130,12:31:28,12:31:28,2433,2,,,,502.51,0
2407130,12:31:57,12:31:57,2434,3,,,,632.1,0
2407130,12:33:04,12:33:04,2435,4,,,,952.96,0
2407130,12:33:33,12:33:33,2436,5,,,,1113.7,0
2407130,12:34:00,12:34:00,2437,6,,,,1250.45,0
2407130,12:34:34,12:34:34,2438,7,,,,1488.02,0
2407130,12:35:31,12:35:31,2440,8,,,,1819.04,0
2407130,12:36:20,12:36:20,2441,9,,,,2054.28,0
2407130,12:36:57,12:36:57,2332,10,,,,2217.88,0
2407130,12:37:16,12:37:16,2333,11,,,,2330.52,0
2407130,12:38:05,12:38:05,2334,12,,,,2572.35,0
2407130,12:38:18,12:38:18,2442,13,,,,2632.82,0
2407130,12:38:40,12:38:40,2443,14,,,,2768.98,0
2407130,12:39:41,12:39:41,2444,15,,,,3028.92,0
2407130,12:41:00,12:41:00,2445,16,,,,3501.08,
2407130,12:41:12,12:41:12,2446,17,,,,3760.43,0
2407130,12:41:20,12:41:20,91,18,,,,3978.54,0
2407130,12:42:00,12:42:00,10159,19,,1,,4877.29,
2861020,19:26:00,19:26:00,2128,1,,,1,0,
2861020,19:27:28,19:27:28,2433,2,,,,502.51,0
2861020,19:27:57,19:27:57,2434,3,,,,632.1,0
2861020,19:29:04,19:29:04,2435,4,,,,952.96,0
2861020,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861020,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861020,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861020,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861020,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861020,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861020,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861020,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861020,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861020,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861020,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861020,19:37:00,19:37:00,2445,16,,,,3501.08,
2861020,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861020,19:37:20,19:37:20,91,18,,,,3978.54,0
2861020,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861030,19:26:00,19:26:00,2128,1,,,1,0,
2861030,19:27:28,19:27:28,2433,2,,,,502.51,0
2861030,19:27:57,19:27:57,2434,3,,,,632.1,0
2861030,19:29:04,19:29:04,2435,4,,,,952.96,0
2861030,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861030,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861030,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861030,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861030,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861030,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861030,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861030,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861030,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861030,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861030,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861030,19:37:00,19:37:00,2445,16,,,,3501.08,
2861030,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861030,19:37:20,19:37:20,91,18,,,,3978.54,0
2861030,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861040,19:26:00,19:26:00,2128,1,,,1,0,
2861040,19:27:28,19:27:28,2433,2,,,,502.51,0
2861040,19:27:57,19:27:57,2434,3,,,,632.1,0
2861040,19:29:04,19:29:04,2435,4,,,,952.96,0
2861040,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861040,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861040,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861040,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861040,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861040,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861040,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861040,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861040,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861040,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861040,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861040,19:37:00,19:37:00,2445,16,,,,3501.08,
2861040,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861040,19:37:20,19:37:20,91,18,,,,3978.54,0
2861040,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861050,19:26:00,19:26:00,2128,1,,,1,0,
2861050,19:27:28,19:27:28,2433,2,,,,502.51,0
2861050,19:27:57,19:27:57,2434,3,,,,632.1,0
2861050,19:29:04,19:29:04,2435,4,,,,952.96,0
2861050,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861050,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861050,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861050,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861050,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861050,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861050,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861050,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861050,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861050,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861050,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861050,19:37:00,19:37:00,2445,16,,,,3501.08,
2861050,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861050,19:37:20,19:37:20,91,18,,,,3978.54,0
2861050,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861060,19:26:00,19:26:00,2128,1,,,1,0,
2861060,19:27:28,19:27:28,2433,2,,,,502.51,0
2861060,19:27:57,19:27:57,2434,3,,,,632.1,0
2861060,19:29:04,19:29:04,2435,4,,,,952.96,0
2861060,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861060,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861060,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861060,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861060,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861060,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861060,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861060,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861060,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861060,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861060,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861060,19:37:00,19:37:00,2445,16,,,,3501.08,
2861060,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861060,19:37:20,19:37:20,91,18,,,,3978.54,0
2861060,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861080,19:26:00,19:26:00,2128,1,,,1,0,
2861080,19:27:28,19:27:28,2433,2,,,,502.51,0
2861080,19:27:57,19:27:57,2434,3,,,,632.1,0
2861080,19:29:04,19:29:04,2435,4,,,,952.96,0
2861080,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861080,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861080,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861080,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861080,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861080,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861080,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861080,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861080,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861080,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861080,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861080,19:37:00,19:37:00,2445,16,,,,3501.08,
2861080,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861080,19:37:20,19:37:20,91,18,,,,3978.54,0
2861080,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861090,19:26:00,19:26:00,2128,1,,,1,0,
2861090,19:27:28,19:27:28,2433,2,,,,502.51,0
2861090,19:27:57,19:27:57,2434,3,,,,632.1,0
2861090,19:29:04,19:29:04,2435,4,,,,952.96,0
2861090,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861090,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861090,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861090,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861090,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861090,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861090,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861090,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861090,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861090,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861090,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861090,19:37:00,19:37:00,2445,16,,,,3501.08,
2861090,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861090,19:37:20,19:37:20,91,18,,,,3978.54,0
2861090,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861100,19:26:00,19:26:00,2128,1,,,1,0,
2861100,19:27:28,19:27:28,2433,2,,,,502.51,0
2861100,19:27:57,19:27:57,2434,3,,,,632.1,0
2861100,19:29:04,19:29:04,2435,4,,,,952.96,0
2861100,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861100,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861100,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861100,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861100,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861100,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861100,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861100,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861100,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861100,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861100,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861100,19:37:00,19:37:00,2445,16,,,,3501.08,
2861100,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861100,19:37:20,19:37:20,91,18,,,,3978.54,0
2861100,19:38:00,19:38:00,10159,19,,1,,4877.29,
2861130,19:26:00,19:26:00,2128,1,,,1,0,
2861130,19:27:28,19:27:28,2433,2,,,,502.51,0
2861130,19:27:57,19:27:57,2434,3,,,,632.1,0
2861130,19:29:04,19:29:04,2435,4,,,,952.96,0
2861130,19:29:33,19:29:33,2436,5,,,,1113.7,0
2861130,19:30:00,19:30:00,2437,6,,,,1250.45,0
2861130,19:30:34,19:30:34,2438,7,,,,1488.02,0
2861130,19:31:31,19:31:31,2440,8,,,,1819.04,0
2861130,19:32:20,19:32:20,2441,9,,,,2054.28,0
2861130,19:32:57,19:32:57,2332,10,,,,2217.88,0
2861130,19:33:16,19:33:16,2333,11,,,,2330.52,0
2861130,19:34:05,19:34:05,2334,12,,,,2572.35,0
2861130,19:34:18,19:34:18,2442,13,,,,2632.82,0
2861130,19:34:40,19:34:40,2443,14,,,,2768.98,0
2861130,19:35:41,19:35:41,2444,15,,,,3028.92,0
2861130,19:37:00,19:37:00,2445,16,,,,3501.08,
2861130,19:37:12,19:37:12,2446,17,,,,3760.43,0
2861130,19:37:20,19:37:20,91,18,,,,3978.54,0
2861130,19:38:00,19:38:00,10159,19,,1,,4877.29,
4767010,14:29:00,14:29:00,2128,1,,,1,0,
4767010,14:30:36,14:30:36,2433,2,,,,502.51,0
4767010,14:31:08,14:31:08,2434,3,,,,632.1,0
4767010,14:32:20,14:32:20,2435,4,,,,952.96,0
4767010,14:32:52,14:32:52,2436,5,,,,1113.7,0
4767010,14:33:22,14:33:22,2437,6,,,,1250.45,0
4767010,14:33:59,14:33:59,2438,7,,,,1488.02,0
4767010,14:35:01,14:35:01,2440,8,,,,1819.04,0
4767010,14:35:54,14:35:54,2441,9,,,,2054.28,0
4767010,14:36:35,14:36:35,2332,10,,,,2217.88,0
4767010,14:36:56,14:36:56,2333,11,,,,2330.52,0
4767010,14:37:49,14:37:49,2334,12,,,,2572.35,0
4767010,14:38:03,14:38:03,2442,13,,,,2632.82,0
4767010,14:38:27,14:38:27,2443,14,,,,2768.98,0
4767010,14:39:34,14:39:34,2444,15,,,,3028.92,0
4767010,14:41:00,14:41:00,2445,16,,,,3501.08,
4767010,14:42:04,14:42:04,2446,17,,,,3760.43,0
4767010,14:42:44,14:42:44,91,18,,,,3978.54,0
4767010,14:46:00,14:46:00,10159,19,,1,,4877.29,
4767120,14:29:00,14:29:00,2128,1,,,1,0,
4767120,14:30:36,14:30:36,2433,2,,,,502.51,0
4767120,14:31:08,14:31:08,2434,3,,,,632.1,0
4767120,14:32:20,14:32:20,2435,4,,,,952.96,0
4767120,14:32:52,14:32:52,2436,5,,,,1113.7,0
4767120,14:33:22,14:33:22,2437,6,,,,1250.45,0
4767120,14:33:59,14:33:59,2438,7,,,,1488.02,0
4767120,14:35:01,14:35:01,2440,8,,,,1819.04,0
4767120,14:35:54,14:35:54,2441,9,,,,2054.28,0
4767120,14:36:35,14:36:35,2332,10,,,,2217.88,0
4767120,14:36:56,14:36:56,2333,11,,,,2330.52,0
4767120,14:37:49,14:37:49,2334,12,,,,2572.35,0
4767120,14:38:03,14:38:03,2442,13,,,,2632.82,0
4767120,14:38:27,14:38:27,2443,14,,,,2768.98,0
4767120,14:39:34,14:39:34,2444,15,,,,3028.92,0
4767120,14:41:00,14:41:00,2445,16,,,,3501.08,
4767120,14:42:04,14:42:04,2446,17,,,,3760.43,0
4767120,14:42:44,14:42:44,91,18,,,,3978.54,0
4767120,14:46:00,14:46:00,10159,19,,1,,4877.29,
4767140,14:29:00,14:29:00,2128,1,,,1,0,
4767140,14:30:36,14:30:36,2433,2,,,,502.51,0
4767140,14:31:08,14:31:08,2434,3,,,,632.1,0
4767140,14:32:20,14:32:20,2435,4,,,,952.96,0
4767140,14:32:52,14:32:52,2436,5,,,,1113.7,0
4767140,14:33:22,14:33:22,2437,6,,,,1250.45,0
4767140,14:33:59,14:33:59,2438,7,,,,1488.02,0
4767140,14:35:01,14:35:01,2440,8,,,,1819.04,0
4767140,14:35:54,14:35:54,2441,9,,,,2054.28,0
4767140,14:36:35,14:36:35,2332,10,,,,2217.88,0
4767140,14:36:56,14:36:56,2333,11,,,,2330.52,0
4767140,14:37:49,14:37:49,2334,12,,,,2572.35,0
4767140,14:38:03,14:38:03,2442,13,,,,2632.82,0
4767140,14:38:27,14:38:27,2443,14,,,,2768.98,0
4767140,14:39:34,14:39:34,2444,15,,,,3028.92,0
4767140,14:41:00,14:41:00,2445,16,,,,3501.08,
4767140,14:42:04,14:42:04,2446,17,,,,3760.43,0
4767140,14:42:44,14:42:44,91,18,,,,3978.54,0
4767140,14:46:00,14:46:00,10159,19,,1,,4877.29,
543020,08:47:00,08:47:00,2128,1,,,1,0,
543020,08:48:36,08:48:36,2433,2,,,,502.51,0
543020,08:49:08,08:49:08,2434,3,,,,632.1,0
543020,08:50:20,08:50:20,2435,4,,,,952.96,0
543020,08:50:52,08:50:52,2436,5,,,,1113.7,0
543020,08:51:22,08:51:22,2437,6,,,,1250.45,0
543020,08:51:59,08:51:59,2438,7,,,,1488.02,0
543020,08:53:01,08:53:01,2440,8,,,,1819.04,0
543020,08:53:54,08:53:54,2441,9,,,,2054.28,0
543020,08:54:35,08:54:35,2332,10,,,,2217.88,0
543020,08:54:56,08:54:56,2333,11,,,,2330.52,0
543020,08:55:49,08:55:49,2334,12,,,,2572.35,0
543020,08:56:03,08:56:03,2442,13,,,,2632.82,0
543020,08:56:27,08:56:27,2443,14,,,,2768.98,0
543020,08:57:34,08:57:34,2444,15,,,,3028.92,0
543020,08:59:00,08:59:00,2445,16,,,,3501.08,
543020,08:59:12,08:59:12,2446,17,,,,3760.43,0
543020,08:59:20,08:59:20,91,18,,,,3978.54,0
543020,09:00:00,09:00:00,10159,19,,1,,4877.29,
543030,08:47:00,08:47:00,2128,1,,,1,0,
543030,08:48:36,08:48:36,2433,2,,,,502.51,0
543030,08:49:08,08:49:08,2434,3,,,,632.1,0
543030,08:50:20,08:50:20,2435,4,,,,952.96,0
543030,08:50:52,08:50:52,2436,5,,,,1113.7,0
543030,08:51:22,08:51:22,2437,6,,,,1250.45,0
543030,08:51:59,08:51:59,2438,7,,,,1488.02,0
543030,08:53:01,08:53:01,2440,8,,,,1819.04,0
543030,08:53:54,08:53:54,2441,9,,,,2054.28,0
543030,08:54:35,08:54:35,2332,10,,,,2217.88,0
543030,08:54:56,08:54:56,2333,11,,,,2330.52,0
543030,08:55:49,08:55:49,2334,12,,,,2572.35,0
543030,08:56:03,08:56:03,2442,13,,,,2632.82,0
543030,08:56:27,08:56:27,2443,14,,,,2768.98,0
543030,08:57:34,08:57:34,2444,15,,,,3028.92,0
543030,08:59:00,08:59:00,2445,16,,,,3501.08,
543030,08:59:12,08:59:12,2446,17,,,,3760.43,0
543030,08:59:20,08:59:20,91,18,,,,3978.54,0
543030,09:00:00,09:00:00,10159,19,,1,,4877.29,
543040,08:47:00,08:47:00,2128,1,,,1,0,
543040,08:48:36,08:48:36,2433,2,,,,502.51,0
543040,08:49:08,08:49:08,2434,3,,,,632.1,0
543040,08:50:20,08:50:20,2435,4,,,,952.96,0
543040,08:50:52,08:50:52,2436,5,,,,1113.7,0
543040,08:51:22,08:51:22,2437,6,,,,1250.45,0
543040,08:51:59,08:51:59,2438,7,,,,1488.02,0
543040,08:53:01,08:53:01,2440,8,,,,1819.04,0
543040,08:53:54,08:53:54,2441,9,,,,2054.28,0
543040,08:54:35,08:54:35,2332,10,,,,2217.88,0
543040,08:54:56,08:54:56,2333,11,,,,2330.52,0
543040,08:55:49,08:55:49,2334,12,,,,2572.35,0
543040,08:56:03,08:56:03,2442,13,,,,2632.82,0
543040,08:56:27,08:56:27,2443,14,,,,2768.98,0
543040,08:57:34,08:57:34,2444,15,,,,3028.92,0
543040,08:59:00,08:59:00,2445,16,,,,3501.08,
543040,08:59:12,08:59:12,2446,17,,,,3760.43,0
543040,08:59:20,08:59:20,91,18,,,,3978.54,0
543040,09:00:00,09:00:00,10159,19,,1,,4877.29,
543050,08:47:00,08:47:00,2128,1,,,1,0,
543050,08:48:36,08:48:36,2433,2,,,,502.51,0
543050,08:49:08,08:49:08,2434,3,,,,632.1,0
543050,08:50:20,08:50:20,2435,4,,,,952.96,0
543050,08:50:52,08:50:52,2436,5,,,,1113.7,0
543050,08:51:22,08:51:22,2437,6,,,,1250.45,0
543050,08:51:59,08:51:59,2438,7,,,,1488.02,0
543050,08:53:01,08:53:01,2440,8,,,,1819.04,0
543050,08:53:54,08:53:54,2441,9,,,,2054.28,0
543050,08:54:35,08:54:35,2332,10,,,,2217.88,0
543050,08:54:56,08:54:56,2333,11,,,,2330.52,0
543050,08:55:49,08:55:49,2334,12,,,,2572.35,0
543050,08:56:03,08:56:03,2442,13,,,,2632.82,0
543050,08:56:27,08:56:27,2443,14,,,,2768.98,0
543050,08:57:34,08:57:34,2444,15,,,,3028.92,0
543050,08:59:00,08:59:00,2445,16,,,,3501.08,
543050,08:59:12,08:59:12,2446,17,,,,3760.43,0
543050,08:59:20,08:59:20,91,18,,,,3978.54,0
543050,09:00:00,09:00:00,10159,19,,1,,4877.29,
543060,08:47:00,08:47:00,2128,1,,,1,0,
543060,08:48:36,08:48:36,2433,2,,,,502.51,0
543060,08:49:08,08:49:08,2434,3,,,,632.1,0
543060,08:50:20,08:50:20,2435,4,,,,952.96,0
543060,08:50:52,08:50:52,2436,5,,,,1113.7,0
543060,08:51:22,08:51:22,2437,6,,,,1250.45,0
543060,08:51:59,08:51:59,2438,7,,,,1488.02,0
543060,08:53:01,08:53:01,2440,8,,,,1819.04,0
543060,08:53:54,08:53:54,2441,9,,,,2054.28,0
543060,08:54:35,08:54:35,2332,10,,,,2217.88,0
543060,08:54:56,08:54:56,2333,11,,,,2330.52,0
543060,08:55:49,08:55:49,2334,12,,,,2572.35,0
543060,08:56:03,08:56:03,2442,13,,,,2632.82,0
543060,08:56:27,08:56:27,2443,14,,,,2768.98,0
543060,08:57:34,08:57:34,2444,15,,,,3028.92,0
543060,08:59:00,08:59:00,2445,16,,,,3501.08,
543060,08:59:12,08:59:12,2446,17,,,,3760.43,0
543060,08:59:20,08:59:20,91,18,,,,3978.54,0
543060,09:00:00,09:00:00,10159,19,,1,,4877.29,
543080,08:47:00,08:47:00,2128,1,,,1,0,
543080,08:48:36,08:48:36,2433,2,,,,502.51,0
543080,08:49:08,08:49:08,2434,3,,,,632.1,0
543080,08:50:20,08:50:20,2435,4,,,,952.96,0
543080,08:50:52,08:50:52,2436,5,,,,1113.7,0
543080,08:51:22,08:51:22,2437,6,,,,1250.45,0
543080,08:51:59,08:51:59,2438,7,,,,1488.02,0
543080,08:53:01,08:53:01,2440,8,,,,1819.04,0
543080,08:53:54,08:53:54,2441,9,,,,2054.28,0
543080,08:54:35,08:54:35,2332,10,,,,2217.88,0
543080,08:54:56,08:54:56,2333,11,,,,2330.52,0
543080,08:55:49,08:55:49,2334,12,,,,2572.35,0
543080,08:56:03,08:56:03,2442,13,,,,2632.82,0
543080,08:56:27,08:56:27,2443,14,,,,2768.98,0
543080,08:57:34,08:57:34,2444,15,,,,3028.92,0
543080,08:59:00,08:59:00,2445,16,,,,3501.08,
543080,08:59:12,08:59:12,2446,17,,,,3760.43,0
543080,08:59:20,08:59:20,91,18,,,,3978.54,0
543080,09:00:00,09:00:00,10159,19,,1,,4877.29,
543090,08:47:00,08:47:00,2128,1,,,1,0,
543090,08:48:36,08:48:36,2433,2,,,,502.51,0
543090,08:49:08,08:49:08,2434,3,,,,632.1,0
543090,08:50:20,08:50:20,2435,4,,,,952.96,0
543090,08:50:52,08:50:52,2436,5,,,,1113.7,0
543090,08:51:22,08:51:22,2437,6,,,,1250.45,0
543090,08:51:59,08:51:59,2438,7,,,,1488.02,0
543090,08:53:01,08:53:01,2440,8,,,,1819.04,0
543090,08:53:54,08:53:54,2441,9,,,,2054.28,0
543090,08:54:35,08:54:35,2332,10,,,,2217.88,0
543090,08:54:56,08:54:56,2333,11,,,,2330.52,0
543090,08:55:49,08:55:49,2334,12,,,,2572.35,0
543090,08:56:03,08:56:03,2442,13,,,,2632.82,0
543090,08:56:27,08:56:27,2443,14,,,,2768.98,0
543090,08:57:34,08:57:34,2444,15,,,,3028.92,0
543090,08:59:00,08:59:00,2445,16,,,,3501.08,
543090,08:59:12,08:59:12,2446,17,,,,3760.43,0
543090,08:59:20,08:59:20,91,18,,,,3978.54,0
543090,09:00:00,09:00:00,10159,19,,1,,4877.29,
543100,08:47:00,08:47:00,2128,1,,,1,0,
543100,08:48:36,08:48:36,2433,2,,,,502.51,0
543100,08:49:08,08:49:08,2434,3,,,,632.1,0
543100,08:50:20,08:50:20,2435,4,,,,952.96,0
543100,08:50:52,08:50:52,2436,5,,,,1113.7,0
543100,08:51:22,08:51:22,2437,6,,,,1250.45,0
543100,08:51:59,08:51:59,2438,7,,,,1488.02,0
543100,08:53:01,08:53:01,2440,8,,,,1819.04,0
543100,08:53:54,08:53:54,2441,9,,,,2054.28,0
543100,08:54:35,08:54:35,2332,10,,,,2217.88,0
543100,08:54:56,08:54:56,2333,11,,,,2330.52,0
543100,08:55:49,08:55:49,2334,12,,,,2572.35,0
543100,08:56:03,08:56:03,2442,13,,,,2632.82,0
543100,08:56:27,08:56:27,2443,14,,,,2768.98,0
543100,08:57:34,08:57:34,2444,15,,,,3028.92,0
543100,08:59:00,08:59:00,2445,16,,,,3501.08,
543100,08:59:12,08:59:12,2446,17,,,,3760.43,0
543100,08:59:20,08:59:20,91,18,,,,3978.54,0
543100,09:00:00,09:00:00,10159,19,,1,,4877.29,
543130,08:47:00,08:47:00,2128,1,,,1,0,
543130,08:48:36,08:48:36,2433,2,,,,502.51,0
543130,08:49:08,08:49:08,2434,3,,,,632.1,0
543130,08:50:20,08:50:20,2435,4,,,,952.96,0
543130,08:50:52,08:50:52,2436,5,,,,1113.7,0
543130,08:51:22,08:51:22,2437,6,,,,1250.45,0
543130,08:51:59,08:51:59,2438,7,,,,1488.02,0
543130,08:53:01,08:53:01,2440,8,,,,1819.04,0
543130,08:53:54,08:53:54,2441,9,,,,2054.28,0
543130,08:54:35,08:54:35,2332,10,,,,2217.88,0
543130,08:54:56,08:54:56,2333,11,,,,2330.52,0
543130,08:55:49,08:55:49,2334,12,,,,2572.35,0
543130,08:56:03,08:56:03,2442,13,,,,2632.82,0
543130,08:56:27,08:56:27,2443,14,,,,2768.98,0
543130,08:57:34,08:57:34,2444,15,,,,3028.92,0
543130,08:59:00,08:59:00,2445,16,,,,3501.08,
543130,08:59:12,08:59:12,2446,17,,,,3760.43,0
543130,08:59:20,08:59:20,91,18,,,,3978.54,0
543130,09:00:00,09:00:00,10159,19,,1,,4877.29,
5490020,17:30:00,17:30:00,2128,1,,,1,0,
5490020,17:31:44,17:31:44,2433,2,,,,502.51,0
5490020,17:32:19,17:32:19,2434,3,,,,632.1,0
5490020,17:33:37,17:33:37,2435,4,,,,952.96,0
5490020,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490020,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490020,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490020,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490020,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490020,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490020,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490020,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490020,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490020,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490020,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490020,17:43:00,17:43:00,2445,16,,,,3501.08,
5490020,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490020,17:43:20,17:43:20,91,18,,,,3978.54,0
5490020,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490030,17:30:00,17:30:00,2128,1,,,1,0,
5490030,17:31:44,17:31:44,2433,2,,,,502.51,0
5490030,17:32:19,17:32:19,2434,3,,,,632.1,0
5490030,17:33:37,17:33:37,2435,4,,,,952.96,0
5490030,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490030,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490030,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490030,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490030,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490030,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490030,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490030,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490030,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490030,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490030,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490030,17:43:00,17:43:00,2445,16,,,,3501.08,
5490030,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490030,17:43:20,17:43:20,91,18,,,,3978.54,0
5490030,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490040,17:30:00,17:30:00,2128,1,,,1,0,
5490040,17:31:44,17:31:44,2433,2,,,,502.51,0
5490040,17:32:19,17:32:19,2434,3,,,,632.1,0
5490040,17:33:37,17:33:37,2435,4,,,,952.96,0
5490040,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490040,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490040,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490040,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490040,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490040,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490040,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490040,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490040,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490040,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490040,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490040,17:43:00,17:43:00,2445,16,,,,3501.08,
5490040,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490040,17:43:20,17:43:20,91,18,,,,3978.54,0
5490040,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490050,17:30:00,17:30:00,2128,1,,,1,0,
5490050,17:31:44,17:31:44,2433,2,,,,502.51,0
5490050,17:32:19,17:32:19,2434,3,,,,632.1,0
5490050,17:33:37,17:33:37,2435,4,,,,952.96,0
5490050,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490050,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490050,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490050,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490050,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490050,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490050,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490050,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490050,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490050,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490050,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490050,17:43:00,17:43:00,2445,16,,,,3501.08,
5490050,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490050,17:43:20,17:43:20,91,18,,,,3978.54,0
5490050,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490060,17:30:00,17:30:00,2128,1,,,1,0,
5490060,17:31:44,17:31:44,2433,2,,,,502.51,0
5490060,17:32:19,17:32:19,2434,3,,,,632.1,0
5490060,17:33:37,17:33:37,2435,4,,,,952.96,0
5490060,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490060,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490060,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490060,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490060,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490060,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490060,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490060,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490060,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490060,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490060,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490060,17:43:00,17:43:00,2445,16,,,,3501.08,
5490060,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490060,17:43:20,17:43:20,91,18,,,,3978.54,0
5490060,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490080,17:30:00,17:30:00,2128,1,,,1,0,
5490080,17:31:44,17:31:44,2433,2,,,,502.51,0
5490080,17:32:19,17:32:19,2434,3,,,,632.1,0
5490080,17:33:37,17:33:37,2435,4,,,,952.96,0
5490080,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490080,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490080,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490080,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490080,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490080,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490080,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490080,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490080,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490080,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490080,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490080,17:43:00,17:43:00,2445,16,,,,3501.08,
5490080,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490080,17:43:20,17:43:20,91,18,,,,3978.54,0
5490080,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490090,17:30:00,17:30:00,2128,1,,,1,0,
5490090,17:31:44,17:31:44,2433,2,,,,502.51,0
5490090,17:32:19,17:32:19,2434,3,,,,632.1,0
5490090,17:33:37,17:33:37,2435,4,,,,952.96,0
5490090,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490090,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490090,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490090,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490090,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490090,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490090,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490090,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490090,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490090,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490090,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490090,17:43:00,17:43:00,2445,16,,,,3501.08,
5490090,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490090,17:43:20,17:43:20,91,18,,,,3978.54,0
5490090,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490100,17:30:00,17:30:00,2128,1,,,1,0,
5490100,17:31:44,17:31:44,2433,2,,,,502.51,0
5490100,17:32:19,17:32:19,2434,3,,,,632.1,0
5490100,17:33:37,17:33:37,2435,4,,,,952.96,0
5490100,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490100,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490100,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490100,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490100,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490100,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490100,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490100,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490100,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490100,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490100,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490100,17:43:00,17:43:00,2445,16,,,,3501.08,
5490100,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490100,17:43:20,17:43:20,91,18,,,,3978.54,0
5490100,17:44:00,17:44:00,10159,19,,1,,4877.29,
5490130,17:30:00,17:30:00,2128,1,,,1,0,
5490130,17:31:44,17:31:44,2433,2,,,,502.51,0
5490130,17:32:19,17:32:19,2434,3,,,,632.1,0
5490130,17:33:37,17:33:37,2435,4,,,,952.96,0
5490130,17:34:12,17:34:12,2436,5,,,,1113.7,0
5490130,17:34:44,17:34:44,2437,6,,,,1250.45,0
5490130,17:35:24,17:35:24,2438,7,,,,1488.02,0
5490130,17:36:31,17:36:31,2440,8,,,,1819.04,0
5490130,17:37:29,17:37:29,2441,9,,,,2054.28,0
5490130,17:38:12,17:38:12,2332,10,,,,2217.88,0
5490130,17:38:36,17:38:36,2333,11,,,,2330.52,0
5490130,17:39:34,17:39:34,2334,12,,,,2572.35,0
5490130,17:39:48,17:39:48,2442,13,,,,2632.82,0
5490130,17:40:14,17:40:14,2443,14,,,,2768.98,0
5490130,17:41:27,17:41:27,2444,15,,,,3028.92,0
5490130,17:43:00,17:43:00,2445,16,,,,3501.08,
5490130,17:43:12,17:43:12,2446,17,,,,3760.43,0
5490130,17:43:20,17:43:20,91,18,,,,3978.54,0
5490130,17:44:00,17:44:00,10159,19,,1,,4877.29,
571070,14:29:00,14:29:00,2128,1,,,1,0,
571070,14:30:36,14:30:36,2433,2,,,,502.51,0
571070,14:31:08,14:31:08,2434,3,,,,632.1,0
571070,14:32:20,14:32:20,2435,4,,,,952.96,0
571070,14:32:52,14:32:52,2436,5,,,,1113.7,0
571070,14:33:22,14:33:22,2437,6,,,,1250.45,0
571070,14:33:59,14:33:59,2438,7,,,,1488.02,0
571070,14:35:01,14:35:01,2440,8,,,,1819.04,0
571070,14:35:54,14:35:54,2441,9,,,,2054.28,0
571070,14:36:35,14:36:35,2332,10,,,,2217.88,0
571070,14:36:56,14:36:56,2333,11,,,,2330.52,0
571070,14:37:49,14:37:49,2334,12,,,,2572.35,0
571070,14:38:03,14:38:03,2442,13,,,,2632.82,0
571070,14:38:27,14:38:27,2443,14,,,,2768.98,0
571070,14:39:34,14:39:34,2444,15,,,,3028.92,0
571070,14:41:00,14:41:00,2445,16,,,,3501.08,
571070,14:42:04,14:42:04,2446,17,,,,3760.43,0
571070,14:42:44,14:42:44,91,18,,,,3978.54,0
571070,14:46:00,14:46:00,10159,19,,1,,4877.29,
571110,14:29:00,14:29:00,2128,1,,,1,0,
571110,14:30:36,14:30:36,2433,2,,,,502.51,0
571110,14:31:08,14:31:08,2434,3,,,,632.1,0
571110,14:32:20,14:32:20,2435,4,,,,952.96,0
571110,14:32:52,14:32:52,2436,5,,,,1113.7,0
571110,14:33:22,14:33:22,2437,6,,,,1250.45,0
571110,14:33:59,14:33:59,2438,7,,,,1488.02,0
571110,14:35:01,14:35:01,2440,8,,,,1819.04,0
571110,14:35:54,14:35:54,2441,9,,,,2054.28,0
571110,14:36:35,14:36:35,2332,10,,,,2217.88,0
571110,14:36:56,14:36:56,2333,11,,,,2330.52,0
571110,14:37:49,14:37:49,2334,12,,,,2572.35,0
571110,14:38:03,14:38:03,2442,13,,,,2632.82,0
571110,14:38:27,14:38:27,2443,14,,,,2768.98,0
571110,14:39:34,14:39:34,2444,15,,,,3028.92,0
571110,14:41:00,14:41:00,2445,16,,,,3501.08,
571110,14:42:04,14:42:04,2446,17,,,,3760.43,0
571110,14:42:44,14:42:44,91,18,,,,3978.54,0
571110,14:46:00,14:46:00,10159,19,,1,,4877.29,
6812020,11:28:00,11:28:00,2128,1,,,1,0,
6812020,11:29:28,11:29:28,2433,2,,,,502.51,0
6812020,11:29:57,11:29:57,2434,3,,,,632.1,0
6812020,11:31:04,11:31:04,2435,4,,,,952.96,0
6812020,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812020,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812020,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812020,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812020,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812020,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812020,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812020,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812020,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812020,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812020,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812020,11:39:00,11:39:00,2445,16,,,,3501.08,
6812020,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812020,11:39:20,11:39:20,91,18,,,,3978.54,0
6812020,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812030,11:28:00,11:28:00,2128,1,,,1,0,
6812030,11:29:28,11:29:28,2433,2,,,,502.51,0
6812030,11:29:57,11:29:57,2434,3,,,,632.1,0
6812030,11:31:04,11:31:04,2435,4,,,,952.96,0
6812030,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812030,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812030,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812030,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812030,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812030,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812030,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812030,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812030,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812030,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812030,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812030,11:39:00,11:39:00,2445,16,,,,3501.08,
6812030,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812030,11:39:20,11:39:20,91,18,,,,3978.54,0
6812030,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812040,11:28:00,11:28:00,2128,1,,,1,0,
6812040,11:29:28,11:29:28,2433,2,,,,502.51,0
6812040,11:29:57,11:29:57,2434,3,,,,632.1,0
6812040,11:31:04,11:31:04,2435,4,,,,952.96,0
6812040,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812040,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812040,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812040,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812040,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812040,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812040,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812040,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812040,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812040,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812040,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812040,11:39:00,11:39:00,2445,16,,,,3501.08,
6812040,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812040,11:39:20,11:39:20,91,18,,,,3978.54,0
6812040,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812050,11:28:00,11:28:00,2128,1,,,1,0,
6812050,11:29:28,11:29:28,2433,2,,,,502.51,0
6812050,11:29:57,11:29:57,2434,3,,,,632.1,0
6812050,11:31:04,11:31:04,2435,4,,,,952.96,0
6812050,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812050,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812050,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812050,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812050,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812050,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812050,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812050,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812050,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812050,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812050,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812050,11:39:00,11:39:00,2445,16,,,,3501.08,
6812050,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812050,11:39:20,11:39:20,91,18,,,,3978.54,0
6812050,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812060,11:28:00,11:28:00,2128,1,,,1,0,
6812060,11:29:28,11:29:28,2433,2,,,,502.51,0
6812060,11:29:57,11:29:57,2434,3,,,,632.1,0
6812060,11:31:04,11:31:04,2435,4,,,,952.96,0
6812060,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812060,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812060,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812060,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812060,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812060,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812060,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812060,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812060,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812060,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812060,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812060,11:39:00,11:39:00,2445,16,,,,3501.08,
6812060,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812060,11:39:20,11:39:20,91,18,,,,3978.54,0
6812060,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812080,11:28:00,11:28:00,2128,1,,,1,0,
6812080,11:29:28,11:29:28,2433,2,,,,502.51,0
6812080,11:29:57,11:29:57,2434,3,,,,632.1,0
6812080,11:31:04,11:31:04,2435,4,,,,952.96,0
6812080,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812080,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812080,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812080,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812080,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812080,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812080,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812080,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812080,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812080,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812080,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812080,11:39:00,11:39:00,2445,16,,,,3501.08,
6812080,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812080,11:39:20,11:39:20,91,18,,,,3978.54,0
6812080,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812090,11:28:00,11:28:00,2128,1,,,1,0,
6812090,11:29:28,11:29:28,2433,2,,,,502.51,0
6812090,11:29:57,11:29:57,2434,3,,,,632.1,0
6812090,11:31:04,11:31:04,2435,4,,,,952.96,0
6812090,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812090,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812090,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812090,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812090,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812090,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812090,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812090,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812090,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812090,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812090,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812090,11:39:00,11:39:00,2445,16,,,,3501.08,
6812090,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812090,11:39:20,11:39:20,91,18,,,,3978.54,0
6812090,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812100,11:28:00,11:28:00,2128,1,,,1,0,
6812100,11:29:28,11:29:28,2433,2,,,,502.51,0
6812100,11:29:57,11:29:57,2434,3,,,,632.1,0
6812100,11:31:04,11:31:04,2435,4,,,,952.96,0
6812100,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812100,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812100,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812100,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812100,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812100,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812100,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812100,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812100,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812100,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812100,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812100,11:39:00,11:39:00,2445,16,,,,3501.08,
6812100,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812100,11:39:20,11:39:20,91,18,,,,3978.54,0
6812100,11:40:00,11:40:00,10159,19,,1,,4877.29,
6812130,11:28:00,11:28:00,2128,1,,,1,0,
6812130,11:29:28,11:29:28,2433,2,,,,502.51,0
6812130,11:29:57,11:29:57,2434,3,,,,632.1,0
6812130,11:31:04,11:31:04,2435,4,,,,952.96,0
6812130,11:31:33,11:31:33,2436,5,,,,1113.7,0
6812130,11:32:00,11:32:00,2437,6,,,,1250.45,0
6812130,11:32:34,11:32:34,2438,7,,,,1488.02,0
6812130,11:33:31,11:33:31,2440,8,,,,1819.04,0
6812130,11:34:20,11:34:20,2441,9,,,,2054.28,0
6812130,11:34:57,11:34:57,2332,10,,,,2217.88,0
6812130,11:35:16,11:35:16,2333,11,,,,2330.52,0
6812130,11:36:05,11:36:05,2334,12,,,,2572.35,0
6812130,11:36:18,11:36:18,2442,13,,,,2632.82,0
6812130,11:36:40,11:36:40,2443,14,,,,2768.98,0
6812130,11:37:41,11:37:41,2444,15,,,,3028.92,0
6812130,11:39:00,11:39:00,2445,16,,,,3501.08,
6812130,11:39:12,11:39:12,2446,17,,,,3760.43,0
6812130,11:39:20,11:39:20,91,18,,,,3978.54,0
6812130,11:40:00,11:40:00,10159,19,,1,,4877.29,
15393060,09:25:00,09:25:00,6086,1,,,1,0,
15393060,09:35:00,09:35:00,6087,2,,,,10300.12,
15393060,09:35:28,09:35:28,6082,3,,,,10562.23,0
15393060,09:36:07,09:36:07,6083,4,,,,10832.9,0
15393060,09:36:48,09:36:48,6088,5,,,,11175.86,0
15393060,09:38:53,09:38:53,6089,6,,,,12719.55,0
15393060,09:39:37,09:39:37,6090,7,,,,13148.21,0
15393060,09:43:04,09:43:04,6091,8,,,,15284.24,0
15393060,09:45:19,09:45:19,6072,9,,,,17043.65,0
15393060,09:46:00,09:46:00,6073,10,,,,17483.85,0
15393060,09:46:16,09:46:16,6074,11,,,,17646.89,0
15393060,09:46:37,09:46:37,6075,12,,,,17851.85,0
15393060,09:46:52,09:46:52,6076,13,,,,18025.81,0
15393060,09:47:54,09:47:54,6077,14,,,,18663.48,0
15393060,10:05:13,10:05:13,6066,15,,,,30224.7,0
15393060,10:05:33,10:05:33,6067,16,,,,30412.93,0
15393060,10:06:05,10:06:05,6068,17,,,,30707.44,0
15393060,10:06:28,10:06:28,10227,18,,,,30935.47,0
15393060,10:06:44,10:06:44,9646,19,,,,31098.24,0
15393060,10:07:00,10:07:00,9647,20,,,,31220.92,
15393060,10:07:26,10:07:26,6071,21,,,,31469.52,0
15393060,10:07:41,10:07:41,6092,22,,,,31640.23,0
15393060,10:08:20,10:08:20,6093,23,,,,32001.26,0
15393060,10:08:37,10:08:37,6094,24,,,,32182.29,0
15393060,10:09:00,10:09:00,6095,25,,,,32393.52,0
15393060,10:09:48,10:09:48,6096,26,,,,32842.05,0
15393060,10:10:45,10:10:45,6097,27,,,,33395.64,0
15393060,10:11:27,10:11:27,6098,28,,,,33767.11,0
15393060,10:11:43,10:11:43,6099,29,,,,33951.46,0
15393060,10:12:27,10:12:27,6100,30,,,,34291.02,0
15393060,10:13:11,10:13:11,6101,31,,,,34697.15,0
15393060,10:13:45,10:13:45,6102,32,,,,34991.01,0
15393060,10:14:46,10:14:46,6103,33,,,,35677.33,0
15393060,10:15:57,10:15:57,8913,34,,,,36263.64,0
15393060,10:16:18,10:16:18,8075,35,,,,36481.16,0
15393060,10:19:01,10:19:01,6500,36,,,,37511.31,0
15393060,10:19:43,10:19:43,6499,37,,,,37913.74,0
15393060,10:20:49,10:20:49,3285,38,,,,38518.14,0
15393060,10:21:16,10:21:16,3286,39,,,,38807.7,0
15393060,10:22:00,10:22:00,6588,40,,,,39284.19,
15393060,10:22:35,10:22:35,9517,41,,,,39588.09,0
15393060,10:23:39,10:23:39,9513,42,,,,40073.3,0
15393060,10:26:00,10:26:00,6579,43,,,,41475.91,0
15393060,10:29:00,10:29:00,6608,44,,,,43197.85,
15393060,10:34:36,10:34:36,4848,45,,,,46565.66,0
15393060,10:35:08,10:35:08,4853,46,,,,46881.89,0
15393060,10:35:41,10:35:41,3462,47,,,,47178.53,0
15393060,10:36:09,10:36:09,2380,48,,,,47452.29,0
15393060,10:37:19,10:37:19,2381,49,,,,48006.01,0
15393060,10:38:09,10:38:09,153,50,,,,48450.67,0
15393060,10:38:21,10:38:21,154,51,,,,48586.9,0
15393060,10:39:31,10:39:31,9642,52,,,,49192.74,0
15393060,10:42:02,10:42:02,9507,53,,,,50981.32,0
15393060,10:42:41,10:42:41,9504,54,,,,51391.65,0
15393060,10:45:42,10:45:42,10161,55,,,,53117.22,0
15393060,10:46:53,10:46:53,8322,56,,,,53916.44,0
15393060,10:47:14,10:47:14,2211,57,,,,54143.74,0
15393060,10:47:37,10:47:37,2212,58,,,,54361.55,0
15393060,10:48:00,10:48:00,2213,59,,,,54660.06,0
15393060,10:48:35,10:48:35,2128,60,,,,54992.19,0
15393060,10:49:00,10:49:00,2129,61,,1,,55208.94,
15393100,09:25:00,09:25:00,6086,1,,,1,0,
15393100,09:35:00,09:35:00,6087,2,,,,10300.12,
15393100,09:35:28,09:35:28,6082,3,,,,10562.23,0
15393100,09:36:07,09:36:07,6083,4,,,,10832.9,0
15393100,09:36:48,09:36:48,6088,5,,,,11175.86,0
15393100,09:38:53,09:38:53,6089,6,,,,12719.55,0
15393100,09:39:37,09:39:37,6090,7,,,,13148.21,0
15393100,09:43:04,09:43:04,6091,8,,,,15284.24,0
15393100,09:45:19,09:45:19,6072,9,,,,17043.65,0
15393100,09:46:00,09:46:00,6073,10,,,,17483.85,0
15393100,09:46:16,09:46:16,6074,11,,,,17646.89,0
15393100,09:46:37,09:46:37,6075,12,,,,17851.85,0
15393100,09:46:52,09:46:52,6076,13,,,,18025.81,0
15393100,09:47:54,09:47:54,6077,14,,,,18663.48,0
15393100,10:05:13,10:05:13,6066,15,,,,30224.7,0
15393100,10:05:33,10:05:33,6067,16,,,,30412.93,0
15393100,10:06:05,10:06:05,6068,17,,,,30707.44,0
15393100,10:06:28,10:06:28,10227,18,,,,30935.47,0
15393100,10:06:44,10:06:44,9646,19,,,,31098.24,0
15393100,10:07:00,10:07:00,9647,20,,,,31220.92,
15393100,10:07:26,10:07:26,6071,21,,,,31469.52,0
15393100,10:07:41,10:07:41,6092,22,,,,31640.23,0
15393100,10:08:20,10:08:20,6093,23,,,,32001.26,0
15393100,10:08:37,10:08:37,6094,24,,,,32182.29,0
15393100,10:09:00,10:09:00,6095,25,,,,32393.52,0
15393100,10:09:48,10:09:48,6096,26,,,,32842.05,0
15393100,10:10:45,10:10:45,6097,27,,,,33395.64,0
15393100,10:11:27,10:11:27,6098,28,,,,33767.11,0
15393100,10:11:43,10:11:43,6099,29,,,,33951.46,0
15393100,10:12:27,10:12:27,6100,30,,,,34291.02,0
15393100,10:13:11,10:13:11,6101,31,,,,34697.15,0
15393100,10:13:45,10:13:45,6102,32,,,,34991.01,0
15393100,10:14:46,10:14:46,6103,33,,,,35677.33,0
15393100,10:15:57,10:15:57,8913,34,,,,36263.64,0
15393100,10:16:18,10:16:18,8075,35,,,,36481.16,0
15393100,10:19:01,10:19:01,6500,36,,,,37511.31,0
15393100,10:19:43,10:19:43,6499,37,,,,37913.74,0
15393100,10:20:49,10:20:49,3285,38,,,,38518.14,0
15393100,10:21:16,10:21:16,3286,39,,,,38807.7,0
15393100,10:22:00,10:22:00,6588,40,,,,39284.19,
15393100,10:22:35,10:22:35,9517,41,,,,39588.09,0
15393100,10:23:39,10:23:39,9513,42,,,,40073.3,0
15393100,10:26:00,10:26:00,6579,43,,,,41475.91,0
15393100,10:29:00,10:29:00,6608,44,,,,43197.85,
15393100,10:34:36,10:34:36,4848,45,,,,46565.66,0
15393100,10:35:08,10:35:08,4853,46,,,,46881.89,0
15393100,10:35:41,10:35:41,3462,47,,,,47178.53,0
15393100,10:36:09,10:36:09,2380,48,,,,47452.29,0
15393100,10:37:19,10:37:19,2381,49,,,,48006.01,0
15393100,10:38:09,10:38:09,153,50,,,,48450.67,0
15393100,10:38:21,10:38:21,154,51,,,,48586.9,0
15393100,10:39:31,10:39:31,9642,52,,,,49192.74,0
15393100,10:42:02,10:42:02,9507,53,,,,50981.32,0
15393100,10:42:41,10:42:41,9504,54,,,,51391.65,0
15393100,10:45:42,10:45:42,10161,55,,,,53117.22,0
15393100,10:46:53,10:46:53,8322,56,,,,53916.44,0
15393100,10:47:14,10:47:14,2211,57,,,,54143.74,0
15393100,10:47:37,10:47:37,2212,58,,,,54361.55,0
15393100,10:48:00,10:48:00,2213,59,,,,54660.06,0
15393100,10:48:35,10:48:35,2128,60,,,,54992.19,0
15393100,10:49:00,10:49:00,2129,61,,1,,55208.94,
7963060,14:30:00,14:30:00,2128,1,,,1,0,
7963060,14:30:34,14:30:34,2129,2,,,,228.78,0
7963060,14:30:55,14:30:55,2130,3,,,,444.72,0
7963060,14:31:21,14:31:21,2131,4,,,,704.61,0
7963060,14:31:50,14:31:50,2132,5,,,,934.61,0
7963060,14:32:02,14:32:02,2133,6,,,,1062.07,0
7963060,14:32:17,14:32:17,2134,7,,,,1235.44,0
7963060,14:33:53,14:33:53,10161,8,,,,2233.85,0
7963060,14:36:20,14:36:20,18,9,,,,3725.38,0
7963060,14:36:58,14:36:58,9506,10,,,,4133.66,0
7963060,14:39:50,14:39:50,7096,11,,,,5932.42,0
7963060,14:40:28,14:40:28,9503,12,,,,6406.69,0
7963060,14:40:51,14:40:51,2388,13,,,,6622.69,0
7963060,14:41:28,14:41:28,2389,14,,,,6976.92,0
7963060,14:42:30,14:42:30,3481,15,,,,7580.49,0
7963060,14:43:04,14:43:04,5465,16,,,,7861.56,0
7963060,14:43:27,14:43:27,9502,17,,,,8075.15,0
7963060,14:44:05,14:44:05,4849,18,,,,8419.09,0
7963060,14:50:00,14:50:00,6607,19,,,,11769.26,
7963060,14:53:06,14:53:06,6580,20,,,,13460.32,0
7963060,14:55:44,14:55:44,9514,21,,,,14936.93,0
7963060,14:56:30,14:56:30,9516,22,,,,15401.01,0
7963060,14:57:00,14:57:00,9518,23,,,,15694.87,
7963060,14:57:34,14:57:34,3326,24,,,,16141.8,0
7963060,14:57:57,14:57:57,3327,25,,,,16409.17,0
7963060,14:59:03,14:59:03,3328,26,,,,17108.18,0
7963060,14:59:22,14:59:22,3329,27,,,,17324.5,0
7963060,15:00:39,15:00:39,7832,28,,,,17873.63,0
7963060,15:01:24,15:01:24,6053,29,,,,18357.97,0
7963060,15:02:17,15:02:17,8912,30,,,,18640.54,0
7963060,15:03:30,15:03:30,6054,31,,,,19286.1,0
7963060,15:04:24,15:04:24,6055,32,,,,19918.13,0
7963060,15:05:01,15:05:01,6056,33,,,,20256.78,0
7963060,15:05:41,15:05:41,6057,34,,,,20617.2,0
7963060,15:06:24,15:06:24,6058,35,,,,20973.39,0
7963060,15:06:40,15:06:40,6059,36,,,,21156.98,0
7963060,15:07:21,15:07:21,6060,37,,,,21544.96,0
7963060,15:08:14,15:08:14,6061,38,,,,22076.26,0
7963060,15:08:53,15:08:53,6062,39,,,,22493.88,0
7963060,15:09:18,15:09:18,6063,40,,,,22716.71,0
7963060,15:09:30,15:09:30,6064,41,,,,22867,0
7963060,15:10:07,15:10:07,6065,42,,,,23273.26,0
7963060,15:10:20,15:10:20,6066,43,,,,23435.32,0
7963060,15:10:41,15:10:41,6067,44,,,,23625.09,0
7963060,15:11:09,15:11:09,6068,45,,,,23919.6,0
7963060,15:11:31,15:11:31,10227,46,,,,24147.63,0
7963060,15:11:45,15:11:45,9646,47,,,,24310.4,0
7963060,15:12:00,15:12:00,9647,48,,,,24433.08,
7963060,15:12:20,15:12:20,6071,49,,,,24701.87,0
7963060,15:23:21,15:23:21,6072,50,,,,34440.6,0
7963060,15:23:57,15:23:57,6073,51,,,,34870.15,0
7963060,15:24:04,15:24:04,6074,52,,,,35012.68,0
7963060,15:24:19,15:24:19,6075,53,,,,35204.84,0
7963060,15:24:33,15:24:33,6076,54,,,,35367.9,0
7963060,15:25:11,15:25:11,6077,55,,,,35968.33,0
7963060,15:27:50,15:27:50,6078,56,,,,38451.69,0
7963060,15:30:08,15:30:08,6079,57,,,,40495.73,0
7963060,15:30:38,15:30:38,6080,58,,,,40901.9,0
7963060,15:32:04,15:32:04,6081,59,,,,42438.47,0
7963060,15:32:26,15:32:26,6082,60,,,,42742.07,0
7963060,15:32:53,15:32:53,6083,61,,,,43012.74,0
7963060,15:33:21,15:33:21,6084,62,,,,43366.93,0
7963060,15:44:00,15:44:00,6085,63,,1,,53575.1,
7963100,14:30:00,14:30:00,2128,1,,,1,0,
7963100,14:30:34,14:30:34,2129,2,,,,228.78,0
7963100,14:30:55,14:30:55,2130,3,,,,444.72,0
7963100,14:31:21,14:31:21,2131,4,,,,704.61,0
7963100,14:31:50,14:31:50,2132,5,,,,934.61,0
7963100,14:32:02,14:32:02,2133,6,,,,1062.07,0
7963100,14:32:17,14:32:17,2134,7,,,,1235.44,0
7963100,14:33:53,14:33:53,10161,8,,,,2233.85,0
7963100,14:36:20,14:36:20,18,9,,,,3725.38,0
7963100,14:36:58,14:36:58,9506,10,,,,4133.66,0
7963100,14:39:50,14:39:50,7096,11,,,,5932.42,0
7963100,14:40:28,14:40:28,9503,12,,,,6406.69,0
7963100,14:40:51,14:40:51,2388,13,,,,6622.69,0
7963100,14:41:28,14:41:28,2389,14,,,,6976.92,0
7963100,14:42:30,14:42:30,3481,15,,,,7580.49,0
7963100,14:43:04,14:43:04,5465,16,,,,7861.56,0
7963100,14:43:27,14:43:27,9502,17,,,,8075.15,0
7963100,14:44:05,14:44:05,4849,18,,,,8419.09,0
7963100,14:50:00,14:50:00,6607,19,,,,11769.26,
7963100,14:53:06,14:53:06,6580,20,,,,13460.32,0
7963100,14:55:44,14:55:44,9514,21,,,,14936.93,0
7963100,14:56:30,14:56:30,9516,22,,,,15401.01,0
7963100,14:57:00,14:57:00,9518,23,,,,15694.87,
7963100,14:57:34,14:57:34,3326,24,,,,16141.8,0
7963100,14:57:57,14:57:57,3327,25,,,,16409.17,0
7963100,14:59:03,14:59:03,3328,26,,,,17108.18,0
7963100,14:59:22,14:59:22,3329,27,,,,17324.5,0
7963100,15:00:39,15:00:39,7832,28,,,,17873.63,0
7963100,15:01:24,15:01:24,6053,29,,,,18357.97,0
7963100,15:02:17,15:02:17,8912,30,,,,18640.54,0
7963100,15:03:30,15:03:30,6054,31,,,,19286.1,0
7963100,15:04:24,15:04:24,6055,32,,,,19918.13,0
7963100,15:05:01,15:05:01,6056,33,,,,20256.78,0
7963100,15:05:41,15:05:41,6057,34,,,,20617.2,0
7963100,15:06:24,15:06:24,6058,35,,,,20973.39,0
7963100,15:06:40,15:06:40,6059,36,,,,21156.98,0
7963100,15:07:21,15:07:21,6060,37,,,,21544.96,0
7963100,15:08:14,15:08:14,6061,38,,,,22076.26,0
7963100,15:08:53,15:08:53,6062,39,,,,22493.88,0
7963100,15:09:18,15:09:18,6063,40,,,,22716.71,0
7963100,15:09:30,15:09:30,6064,41,,,,22867,0
7963100,15:10:07,15:10:07,6065,42,,,,23273.26,0
7963100,15:10:20,15:10:20,6066,43,,,,23435.32,0
7963100,15:10:41,15:10:41,6067,44,,,,23625.09,0
7963100,15:11:09,15:11:09,6068,45,,,,23919.6,0
7963100,15:11:31,15:11:31,10227,46,,,,24147.63,0
7963100,15:11:45,15:11:45,9646,47,,,,24310.4,0
7963100,15:12:00,15:12:00,9647,48,,,,24433.08,
7963100,15:12:20,15:12:20,6071,49,,,,24701.87,0
7963100,15:23:21,15:23:21,6072,50,,,,34440.6,0
7963100,15:23:57,15:23:57,6073,51,,,,34870.15,0
7963100,15:24:04,15:24:04,6074,52,,,,35012.68,0
7963100,15:24:19,15:24:19,6075,53,,,,35204.84,0
7963100,15:24:33,15:24:33,6076,54,,,,35367.9,0
7963100,15:25:11,15:25:11,6077,55,,,,35968.33,0
7963100,15:27:50,15:27:50,6078,56,,,,38451.69,0
7963100,15:30:08,15:30:08,6079,57,,,,40495.73,0
7963100,15:30:38,15:30:38,6080,58,,,,40901.9,0
7963100,15:32:04,15:32:04,6081,59,,,,42438.47,0
7963100,15:32:26,15:32:26,6082,60,,,,42742.07,0
7963100,15:32:53,15:32:53,6083,61,,,,43012.74,0
7963100,15:33:21,15:33:21,6084,62,,,,43366.93,0
7963100,15:44:00,15:44:00,6085,63,,1,,53575.1,
12322020,07:08:00,07:08:00,4808,1,,,1,0,
12322020,07:08:45,07:08:45,4809,2,,,,288.64,0
12322020,07:09:21,07:09:21,4810,3,,,,490.23,0
12322020,07:09:51,07:09:51,4811,4,,,,659.03,0
12322020,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322020,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322020,07:11:49,07:11:49,4814,7,,,,1351,0
12322020,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322020,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322020,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322020,07:13:46,07:13:46,153,11,,,,2013.22,0
12322020,07:14:19,07:14:19,154,12,,,,2169.22,0
12322020,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322030,07:08:00,07:08:00,4808,1,,,1,0,
12322030,07:08:45,07:08:45,4809,2,,,,288.64,0
12322030,07:09:21,07:09:21,4810,3,,,,490.23,0
12322030,07:09:51,07:09:51,4811,4,,,,659.03,0
12322030,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322030,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322030,07:11:49,07:11:49,4814,7,,,,1351,0
12322030,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322030,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322030,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322030,07:13:46,07:13:46,153,11,,,,2013.22,0
12322030,07:14:19,07:14:19,154,12,,,,2169.22,0
12322030,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322040,07:08:00,07:08:00,4808,1,,,1,0,
12322040,07:08:45,07:08:45,4809,2,,,,288.64,0
12322040,07:09:21,07:09:21,4810,3,,,,490.23,0
12322040,07:09:51,07:09:51,4811,4,,,,659.03,0
12322040,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322040,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322040,07:11:49,07:11:49,4814,7,,,,1351,0
12322040,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322040,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322040,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322040,07:13:46,07:13:46,153,11,,,,2013.22,0
12322040,07:14:19,07:14:19,154,12,,,,2169.22,0
12322040,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322050,07:08:00,07:08:00,4808,1,,,1,0,
12322050,07:08:45,07:08:45,4809,2,,,,288.64,0
12322050,07:09:21,07:09:21,4810,3,,,,490.23,0
12322050,07:09:51,07:09:51,4811,4,,,,659.03,0
12322050,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322050,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322050,07:11:49,07:11:49,4814,7,,,,1351,0
12322050,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322050,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322050,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322050,07:13:46,07:13:46,153,11,,,,2013.22,0
12322050,07:14:19,07:14:19,154,12,,,,2169.22,0
12322050,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322060,07:08:00,07:08:00,4808,1,,,1,0,
12322060,07:08:45,07:08:45,4809,2,,,,288.64,0
12322060,07:09:21,07:09:21,4810,3,,,,490.23,0
12322060,07:09:51,07:09:51,4811,4,,,,659.03,0
12322060,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322060,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322060,07:11:49,07:11:49,4814,7,,,,1351,0
12322060,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322060,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322060,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322060,07:13:46,07:13:46,153,11,,,,2013.22,0
12322060,07:14:19,07:14:19,154,12,,,,2169.22,0
12322060,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322080,07:08:00,07:08:00,4808,1,,,1,0,
12322080,07:08:45,07:08:45,4809,2,,,,288.64,0
12322080,07:09:21,07:09:21,4810,3,,,,490.23,0
12322080,07:09:51,07:09:51,4811,4,,,,659.03,0
12322080,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322080,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322080,07:11:49,07:11:49,4814,7,,,,1351,0
12322080,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322080,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322080,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322080,07:13:46,07:13:46,153,11,,,,2013.22,0
12322080,07:14:19,07:14:19,154,12,,,,2169.22,0
12322080,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322090,07:08:00,07:08:00,4808,1,,,1,0,
12322090,07:08:45,07:08:45,4809,2,,,,288.64,0
12322090,07:09:21,07:09:21,4810,3,,,,490.23,0
12322090,07:09:51,07:09:51,4811,4,,,,659.03,0
12322090,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322090,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322090,07:11:49,07:11:49,4814,7,,,,1351,0
12322090,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322090,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322090,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322090,07:13:46,07:13:46,153,11,,,,2013.22,0
12322090,07:14:19,07:14:19,154,12,,,,2169.22,0
12322090,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322100,07:08:00,07:08:00,4808,1,,,1,0,
12322100,07:08:45,07:08:45,4809,2,,,,288.64,0
12322100,07:09:21,07:09:21,4810,3,,,,490.23,0
12322100,07:09:51,07:09:51,4811,4,,,,659.03,0
12322100,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322100,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322100,07:11:49,07:11:49,4814,7,,,,1351,0
12322100,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322100,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322100,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322100,07:13:46,07:13:46,153,11,,,,2013.22,0
12322100,07:14:19,07:14:19,154,12,,,,2169.22,0
12322100,07:17:00,07:17:00,7092,13,,1,,2827.24,
12322130,07:08:00,07:08:00,4808,1,,,1,0,
12322130,07:08:45,07:08:45,4809,2,,,,288.64,0
12322130,07:09:21,07:09:21,4810,3,,,,490.23,0
12322130,07:09:51,07:09:51,4811,4,,,,659.03,0
12322130,07:10:46,07:10:46,4812,5,,,,1002.77,0
12322130,07:11:26,07:11:26,4813,6,,,,1233.02,0
12322130,07:11:49,07:11:49,4814,7,,,,1351,0
12322130,07:12:21,07:12:21,4815,8,,,,1520.46,0
12322130,07:12:48,07:12:48,4816,9,,,,1660.16,0
12322130,07:13:17,07:13:17,4817,10,,,,1845.24,0
12322130,07:13:46,07:13:46,153,11,,,,2013.22,0
12322130,07:14:19,07:14:19,154,12,,,,2169.22,0
12322130,07:17:00,07:17:00,7092,13,,1,,2827.24,
18295020,06:06:00,06:06:00,4808,1,,,1,0,
18295020,06:06:35,06:06:35,4809,2,,,,288.64,0
18295020,06:07:03,06:07:03,4810,3,,,,490.23,0
18295020,06:07:26,06:07:26,4811,4,,,,659.03,0
18295020,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295020,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295020,06:08:58,06:08:58,4814,7,,,,1351,0
18295020,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295020,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295020,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295020,06:10:29,06:10:29,153,11,,,,2013.22,0
18295020,06:10:55,06:10:55,154,12,,,,2169.22,0
18295020,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295030,06:06:00,06:06:00,4808,1,,,1,0,
18295030,06:06:35,06:06:35,4809,2,,,,288.64,0
18295030,06:07:03,06:07:03,4810,3,,,,490.23,0
18295030,06:07:26,06:07:26,4811,4,,,,659.03,0
18295030,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295030,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295030,06:08:58,06:08:58,4814,7,,,,1351,0
18295030,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295030,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295030,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295030,06:10:29,06:10:29,153,11,,,,2013.22,0
18295030,06:10:55,06:10:55,154,12,,,,2169.22,0
18295030,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295040,06:06:00,06:06:00,4808,1,,,1,0,
18295040,06:06:35,06:06:35,4809,2,,,,288.64,0
18295040,06:07:03,06:07:03,4810,3,,,,490.23,0
18295040,06:07:26,06:07:26,4811,4,,,,659.03,0
18295040,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295040,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295040,06:08:58,06:08:58,4814,7,,,,1351,0
18295040,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295040,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295040,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295040,06:10:29,06:10:29,153,11,,,,2013.22,0
18295040,06:10:55,06:10:55,154,12,,,,2169.22,0
18295040,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295050,06:06:00,06:06:00,4808,1,,,1,0,
18295050,06:06:35,06:06:35,4809,2,,,,288.64,0
18295050,06:07:03,06:07:03,4810,3,,,,490.23,0
18295050,06:07:26,06:07:26,4811,4,,,,659.03,0
18295050,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295050,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295050,06:08:58,06:08:58,4814,7,,,,1351,0
18295050,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295050,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295050,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295050,06:10:29,06:10:29,153,11,,,,2013.22,0
18295050,06:10:55,06:10:55,154,12,,,,2169.22,0
18295050,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295060,06:06:00,06:06:00,4808,1,,,1,0,
18295060,06:06:35,06:06:35,4809,2,,,,288.64,0
18295060,06:07:03,06:07:03,4810,3,,,,490.23,0
18295060,06:07:26,06:07:26,4811,4,,,,659.03,0
18295060,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295060,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295060,06:08:58,06:08:58,4814,7,,,,1351,0
18295060,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295060,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295060,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295060,06:10:29,06:10:29,153,11,,,,2013.22,0
18295060,06:10:55,06:10:55,154,12,,,,2169.22,0
18295060,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295080,06:06:00,06:06:00,4808,1,,,1,0,
18295080,06:06:35,06:06:35,4809,2,,,,288.64,0
18295080,06:07:03,06:07:03,4810,3,,,,490.23,0
18295080,06:07:26,06:07:26,4811,4,,,,659.03,0
18295080,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295080,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295080,06:08:58,06:08:58,4814,7,,,,1351,0
18295080,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295080,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295080,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295080,06:10:29,06:10:29,153,11,,,,2013.22,0
18295080,06:10:55,06:10:55,154,12,,,,2169.22,0
18295080,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295090,06:06:00,06:06:00,4808,1,,,1,0,
18295090,06:06:35,06:06:35,4809,2,,,,288.64,0
18295090,06:07:03,06:07:03,4810,3,,,,490.23,0
18295090,06:07:26,06:07:26,4811,4,,,,659.03,0
18295090,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295090,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295090,06:08:58,06:08:58,4814,7,,,,1351,0
18295090,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295090,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295090,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295090,06:10:29,06:10:29,153,11,,,,2013.22,0
18295090,06:10:55,06:10:55,154,12,,,,2169.22,0
18295090,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295100,06:06:00,06:06:00,4808,1,,,1,0,
18295100,06:06:35,06:06:35,4809,2,,,,288.64,0
18295100,06:07:03,06:07:03,4810,3,,,,490.23,0
18295100,06:07:26,06:07:26,4811,4,,,,659.03,0
18295100,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295100,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295100,06:08:58,06:08:58,4814,7,,,,1351,0
18295100,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295100,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295100,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295100,06:10:29,06:10:29,153,11,,,,2013.22,0
18295100,06:10:55,06:10:55,154,12,,,,2169.22,0
18295100,06:13:00,06:13:00,7092,13,,1,,2827.24,
18295130,06:06:00,06:06:00,4808,1,,,1,0,
18295130,06:06:35,06:06:35,4809,2,,,,288.64,0
18295130,06:07:03,06:07:03,4810,3,,,,490.23,0
18295130,06:07:26,06:07:26,4811,4,,,,659.03,0
18295130,06:08:09,06:08:09,4812,5,,,,1002.77,0
18295130,06:08:40,06:08:40,4813,6,,,,1233.02,0
18295130,06:08:58,06:08:58,4814,7,,,,1351,0
18295130,06:09:23,06:09:23,4815,8,,,,1520.46,0
18295130,06:09:44,06:09:44,4816,9,,,,1660.16,0
18295130,06:10:06,06:10:06,4817,10,,,,1845.24,0
18295130,06:10:29,06:10:29,153,11,,,,2013.22,0
18295130,06:10:55,06:10:55,154,12,,,,2169.22,0
18295130,06:13:00,06:13:00,7092,13,,1,,2827.24,
3361020,16:08:00,16:08:00,4808,1,,,1,0,
3361020,16:08:40,16:08:40,4809,2,,,,288.64,0
3361020,16:09:12,16:09:12,4810,3,,,,490.23,0
3361020,16:09:38,16:09:38,4811,4,,,,659.03,0
3361020,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361020,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361020,16:11:23,16:11:23,4814,7,,,,1351,0
3361020,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361020,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361020,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361020,16:13:08,16:13:08,153,11,,,,2013.22,0
3361020,16:13:37,16:13:37,154,12,,,,2169.22,0
3361020,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361030,16:08:00,16:08:00,4808,1,,,1,0,
3361030,16:08:40,16:08:40,4809,2,,,,288.64,0
3361030,16:09:12,16:09:12,4810,3,,,,490.23,0
3361030,16:09:38,16:09:38,4811,4,,,,659.03,0
3361030,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361030,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361030,16:11:23,16:11:23,4814,7,,,,1351,0
3361030,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361030,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361030,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361030,16:13:08,16:13:08,153,11,,,,2013.22,0
3361030,16:13:37,16:13:37,154,12,,,,2169.22,0
3361030,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361040,16:08:00,16:08:00,4808,1,,,1,0,
3361040,16:08:40,16:08:40,4809,2,,,,288.64,0
3361040,16:09:12,16:09:12,4810,3,,,,490.23,0
3361040,16:09:38,16:09:38,4811,4,,,,659.03,0
3361040,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361040,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361040,16:11:23,16:11:23,4814,7,,,,1351,0
3361040,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361040,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361040,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361040,16:13:08,16:13:08,153,11,,,,2013.22,0
3361040,16:13:37,16:13:37,154,12,,,,2169.22,0
3361040,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361050,16:08:00,16:08:00,4808,1,,,1,0,
3361050,16:08:40,16:08:40,4809,2,,,,288.64,0
3361050,16:09:12,16:09:12,4810,3,,,,490.23,0
3361050,16:09:38,16:09:38,4811,4,,,,659.03,0
3361050,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361050,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361050,16:11:23,16:11:23,4814,7,,,,1351,0
3361050,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361050,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361050,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361050,16:13:08,16:13:08,153,11,,,,2013.22,0
3361050,16:13:37,16:13:37,154,12,,,,2169.22,0
3361050,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361060,16:08:00,16:08:00,4808,1,,,1,0,
3361060,16:08:40,16:08:40,4809,2,,,,288.64,0
3361060,16:09:12,16:09:12,4810,3,,,,490.23,0
3361060,16:09:38,16:09:38,4811,4,,,,659.03,0
3361060,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361060,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361060,16:11:23,16:11:23,4814,7,,,,1351,0
3361060,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361060,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361060,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361060,16:13:08,16:13:08,153,11,,,,2013.22,0
3361060,16:13:37,16:13:37,154,12,,,,2169.22,0
3361060,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361080,16:08:00,16:08:00,4808,1,,,1,0,
3361080,16:08:40,16:08:40,4809,2,,,,288.64,0
3361080,16:09:12,16:09:12,4810,3,,,,490.23,0
3361080,16:09:38,16:09:38,4811,4,,,,659.03,0
3361080,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361080,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361080,16:11:23,16:11:23,4814,7,,,,1351,0
3361080,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361080,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361080,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361080,16:13:08,16:13:08,153,11,,,,2013.22,0
3361080,16:13:37,16:13:37,154,12,,,,2169.22,0
3361080,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361090,16:08:00,16:08:00,4808,1,,,1,0,
3361090,16:08:40,16:08:40,4809,2,,,,288.64,0
3361090,16:09:12,16:09:12,4810,3,,,,490.23,0
3361090,16:09:38,16:09:38,4811,4,,,,659.03,0
3361090,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361090,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361090,16:11:23,16:11:23,4814,7,,,,1351,0
3361090,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361090,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361090,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361090,16:13:08,16:13:08,153,11,,,,2013.22,0
3361090,16:13:37,16:13:37,154,12,,,,2169.22,0
3361090,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361100,16:08:00,16:08:00,4808,1,,,1,0,
3361100,16:08:40,16:08:40,4809,2,,,,288.64,0
3361100,16:09:12,16:09:12,4810,3,,,,490.23,0
3361100,16:09:38,16:09:38,4811,4,,,,659.03,0
3361100,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361100,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361100,16:11:23,16:11:23,4814,7,,,,1351,0
3361100,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361100,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361100,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361100,16:13:08,16:13:08,153,11,,,,2013.22,0
3361100,16:13:37,16:13:37,154,12,,,,2169.22,0
3361100,16:16:00,16:16:00,7092,13,,1,,2827.24,
3361130,16:08:00,16:08:00,4808,1,,,1,0,
3361130,16:08:40,16:08:40,4809,2,,,,288.64,0
3361130,16:09:12,16:09:12,4810,3,,,,490.23,0
3361130,16:09:38,16:09:38,4811,4,,,,659.03,0
3361130,16:10:28,16:10:28,4812,5,,,,1002.77,0
3361130,16:11:03,16:11:03,4813,6,,,,1233.02,0
3361130,16:11:23,16:11:23,4814,7,,,,1351,0
3361130,16:11:52,16:11:52,4815,8,,,,1520.46,0
3361130,16:12:16,16:12:16,4816,9,,,,1660.16,0
3361130,16:12:42,16:12:42,4817,10,,,,1845.24,0
3361130,16:13:08,16:13:08,153,11,,,,2013.22,0
3361130,16:13:37,16:13:37,154,12,,,,2169.22,0
3361130,16:16:00,16:16:00,7092,13,,1,,2827.24,
5209020,17:08:00,17:08:00,4808,1,,,1,0,
5209020,17:08:40,17:08:40,4809,2,,,,288.64,0
5209020,17:09:12,17:09:12,4810,3,,,,490.23,0
5209020,17:09:38,17:09:38,4811,4,,,,659.03,0
5209020,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209020,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209020,17:11:23,17:11:23,4814,7,,,,1351,0
5209020,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209020,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209020,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209020,17:13:08,17:13:08,153,11,,,,2013.22,0
5209020,17:13:37,17:13:37,154,12,,,,2169.22,0
5209020,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209030,17:08:00,17:08:00,4808,1,,,1,0,
5209030,17:08:40,17:08:40,4809,2,,,,288.64,0
5209030,17:09:12,17:09:12,4810,3,,,,490.23,0
5209030,17:09:38,17:09:38,4811,4,,,,659.03,0
5209030,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209030,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209030,17:11:23,17:11:23,4814,7,,,,1351,0
5209030,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209030,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209030,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209030,17:13:08,17:13:08,153,11,,,,2013.22,0
5209030,17:13:37,17:13:37,154,12,,,,2169.22,0
5209030,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209040,17:08:00,17:08:00,4808,1,,,1,0,
5209040,17:08:40,17:08:40,4809,2,,,,288.64,0
5209040,17:09:12,17:09:12,4810,3,,,,490.23,0
5209040,17:09:38,17:09:38,4811,4,,,,659.03,0
5209040,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209040,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209040,17:11:23,17:11:23,4814,7,,,,1351,0
5209040,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209040,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209040,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209040,17:13:08,17:13:08,153,11,,,,2013.22,0
5209040,17:13:37,17:13:37,154,12,,,,2169.22,0
5209040,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209050,17:08:00,17:08:00,4808,1,,,1,0,
5209050,17:08:40,17:08:40,4809,2,,,,288.64,0
5209050,17:09:12,17:09:12,4810,3,,,,490.23,0
5209050,17:09:38,17:09:38,4811,4,,,,659.03,0
5209050,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209050,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209050,17:11:23,17:11:23,4814,7,,,,1351,0
5209050,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209050,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209050,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209050,17:13:08,17:13:08,153,11,,,,2013.22,0
5209050,17:13:37,17:13:37,154,12,,,,2169.22,0
5209050,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209060,17:08:00,17:08:00,4808,1,,,1,0,
5209060,17:08:40,17:08:40,4809,2,,,,288.64,0
5209060,17:09:12,17:09:12,4810,3,,,,490.23,0
5209060,17:09:38,17:09:38,4811,4,,,,659.03,0
5209060,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209060,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209060,17:11:23,17:11:23,4814,7,,,,1351,0
5209060,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209060,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209060,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209060,17:13:08,17:13:08,153,11,,,,2013.22,0
5209060,17:13:37,17:13:37,154,12,,,,2169.22,0
5209060,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209080,17:08:00,17:08:00,4808,1,,,1,0,
5209080,17:08:40,17:08:40,4809,2,,,,288.64,0
5209080,17:09:12,17:09:12,4810,3,,,,490.23,0
5209080,17:09:38,17:09:38,4811,4,,,,659.03,0
5209080,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209080,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209080,17:11:23,17:11:23,4814,7,,,,1351,0
5209080,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209080,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209080,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209080,17:13:08,17:13:08,153,11,,,,2013.22,0
5209080,17:13:37,17:13:37,154,12,,,,2169.22,0
5209080,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209090,17:08:00,17:08:00,4808,1,,,1,0,
5209090,17:08:40,17:08:40,4809,2,,,,288.64,0
5209090,17:09:12,17:09:12,4810,3,,,,490.23,0
5209090,17:09:38,17:09:38,4811,4,,,,659.03,0
5209090,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209090,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209090,17:11:23,17:11:23,4814,7,,,,1351,0
5209090,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209090,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209090,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209090,17:13:08,17:13:08,153,11,,,,2013.22,0
5209090,17:13:37,17:13:37,154,12,,,,2169.22,0
5209090,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209100,17:08:00,17:08:00,4808,1,,,1,0,
5209100,17:08:40,17:08:40,4809,2,,,,288.64,0
5209100,17:09:12,17:09:12,4810,3,,,,490.23,0
5209100,17:09:38,17:09:38,4811,4,,,,659.03,0
5209100,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209100,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209100,17:11:23,17:11:23,4814,7,,,,1351,0
5209100,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209100,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209100,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209100,17:13:08,17:13:08,153,11,,,,2013.22,0
5209100,17:13:37,17:13:37,154,12,,,,2169.22,0
5209100,17:16:00,17:16:00,7092,13,,1,,2827.24,
5209130,17:08:00,17:08:00,4808,1,,,1,0,
5209130,17:08:40,17:08:40,4809,2,,,,288.64,0
5209130,17:09:12,17:09:12,4810,3,,,,490.23,0
5209130,17:09:38,17:09:38,4811,4,,,,659.03,0
5209130,17:10:28,17:10:28,4812,5,,,,1002.77,0
5209130,17:11:03,17:11:03,4813,6,,,,1233.02,0
5209130,17:11:23,17:11:23,4814,7,,,,1351,0
5209130,17:11:52,17:11:52,4815,8,,,,1520.46,0
5209130,17:12:16,17:12:16,4816,9,,,,1660.16,0
5209130,17:12:42,17:12:42,4817,10,,,,1845.24,0
5209130,17:13:08,17:13:08,153,11,,,,2013.22,0
5209130,17:13:37,17:13:37,154,12,,,,2169.22,0
5209130,17:16:00,17:16:00,7092,13,,1,,2827.24,
825020,15:08:00,15:08:00,4808,1,,,1,0,
825020,15:08:40,15:08:40,4809,2,,,,288.64,0
825020,15:09:12,15:09:12,4810,3,,,,490.23,0
825020,15:09:38,15:09:38,4811,4,,,,659.03,0
825020,15:10:28,15:10:28,4812,5,,,,1002.77,0
825020,15:11:03,15:11:03,4813,6,,,,1233.02,0
825020,15:11:23,15:11:23,4814,7,,,,1351,0
825020,15:11:52,15:11:52,4815,8,,,,1520.46,0
825020,15:12:16,15:12:16,4816,9,,,,1660.16,0
825020,15:12:42,15:12:42,4817,10,,,,1845.24,0
825020,15:13:08,15:13:08,153,11,,,,2013.22,0
825020,15:13:37,15:13:37,154,12,,,,2169.22,0
825020,15:16:00,15:16:00,7092,13,,1,,2827.24,
825030,15:08:00,15:08:00,4808,1,,,1,0,
825030,15:08:40,15:08:40,4809,2,,,,288.64,0
825030,15:09:12,15:09:12,4810,3,,,,490.23,0
825030,15:09:38,15:09:38,4811,4,,,,659.03,0
825030,15:10:28,15:10:28,4812,5,,,,1002.77,0
825030,15:11:03,15:11:03,4813,6,,,,1233.02,0
825030,15:11:23,15:11:23,4814,7,,,,1351,0
825030,15:11:52,15:11:52,4815,8,,,,1520.46,0
825030,15:12:16,15:12:16,4816,9,,,,1660.16,0
825030,15:12:42,15:12:42,4817,10,,,,1845.24,0
825030,15:13:08,15:13:08,153,11,,,,2013.22,0
825030,15:13:37,15:13:37,154,12,,,,2169.22,0
825030,15:16:00,15:16:00,7092,13,,1,,2827.24,
825040,15:08:00,15:08:00,4808,1,,,1,0,
825040,15:08:40,15:08:40,4809,2,,,,288.64,0
825040,15:09:12,15:09:12,4810,3,,,,490.23,0
825040,15:09:38,15:09:38,4811,4,,,,659.03,0
825040,15:10:28,15:10:28,4812,5,,,,1002.77,0
825040,15:11:03,15:11:03,4813,6,,,,1233.02,0
825040,15:11:23,15:11:23,4814,7,,,,1351,0
825040,15:11:52,15:11:52,4815,8,,,,1520.46,0
825040,15:12:16,15:12:16,4816,9,,,,1660.16,0
825040,15:12:42,15:12:42,4817,10,,,,1845.24,0
825040,15:13:08,15:13:08,153,11,,,,2013.22,0
825040,15:13:37,15:13:37,154,12,,,,2169.22,0
825040,15:16:00,15:16:00,7092,13,,1,,2827.24,
825050,15:08:00,15:08:00,4808,1,,,1,0,
825050,15:08:40,15:08:40,4809,2,,,,288.64,0
825050,15:09:12,15:09:12,4810,3,,,,490.23,0
825050,15:09:38,15:09:38,4811,4,,,,659.03,0
825050,15:10:28,15:10:28,4812,5,,,,1002.77,0
825050,15:11:03,15:11:03,4813,6,,,,1233.02,0
825050,15:11:23,15:11:23,4814,7,,,,1351,0
825050,15:11:52,15:11:52,4815,8,,,,1520.46,0
825050,15:12:16,15:12:16,4816,9,,,,1660.16,0
825050,15:12:42,15:12:42,4817,10,,,,1845.24,0
825050,15:13:08,15:13:08,153,11,,,,2013.22,0
825050,15:13:37,15:13:37,154,12,,,,2169.22,0
825050,15:16:00,15:16:00,7092,13,,1,,2827.24,
825060,15:08:00,15:08:00,4808,1,,,1,0,
825060,15:08:40,15:08:40,4809,2,,,,288.64,0
825060,15:09:12,15:09:12,4810,3,,,,490.23,0
825060,15:09:38,15:09:38,4811,4,,,,659.03,0
825060,15:10:28,15:10:28,4812,5,,,,1002.77,0
825060,15:11:03,15:11:03,4813,6,,,,1233.02,0
825060,15:11:23,15:11:23,4814,7,,,,1351,0
825060,15:11:52,15:11:52,4815,8,,,,1520.46,0
825060,15:12:16,15:12:16,4816,9,,,,1660.16,0
825060,15:12:42,15:12:42,4817,10,,,,1845.24,0
825060,15:13:08,15:13:08,153,11,,,,2013.22,0
825060,15:13:37,15:13:37,154,12,,,,2169.22,0
825060,15:16:00,15:16:00,7092,13,,1,,2827.24,
825080,15:08:00,15:08:00,4808,1,,,1,0,
825080,15:08:40,15:08:40,4809,2,,,,288.64,0
825080,15:09:12,15:09:12,4810,3,,,,490.23,0
825080,15:09:38,15:09:38,4811,4,,,,659.03,0
825080,15:10:28,15:10:28,4812,5,,,,1002.77,0
825080,15:11:03,15:11:03,4813,6,,,,1233.02,0
825080,15:11:23,15:11:23,4814,7,,,,1351,0
825080,15:11:52,15:11:52,4815,8,,,,1520.46,0
825080,15:12:16,15:12:16,4816,9,,,,1660.16,0
825080,15:12:42,15:12:42,4817,10,,,,1845.24,0
825080,15:13:08,15:13:08,153,11,,,,2013.22,0
825080,15:13:37,15:13:37,154,12,,,,2169.22,0
825080,15:16:00,15:16:00,7092,13,,1,,2827.24,
825090,15:08:00,15:08:00,4808,1,,,1,0,
825090,15:08:40,15:08:40,4809,2,,,,288.64,0
825090,15:09:12,15:09:12,4810,3,,,,490.23,0
825090,15:09:38,15:09:38,4811,4,,,,659.03,0
825090,15:10:28,15:10:28,4812,5,,,,1002.77,0
825090,15:11:03,15:11:03,4813,6,,,,1233.02,0
825090,15:11:23,15:11:23,4814,7,,,,1351,0
825090,15:11:52,15:11:52,4815,8,,,,1520.46,0
825090,15:12:16,15:12:16,4816,9,,,,1660.16,0
825090,15:12:42,15:12:42,4817,10,,,,1845.24,0
825090,15:13:08,15:13:08,153,11,,,,2013.22,0
825090,15:13:37,15:13:37,154,12,,,,2169.22,0
825090,15:16:00,15:16:00,7092,13,,1,,2827.24,
825100,15:08:00,15:08:00,4808,1,,,1,0,
825100,15:08:40,15:08:40,4809,2,,,,288.64,0
825100,15:09:12,15:09:12,4810,3,,,,490.23,0
825100,15:09:38,15:09:38,4811,4,,,,659.03,0
825100,15:10:28,15:10:28,4812,5,,,,1002.77,0
825100,15:11:03,15:11:03,4813,6,,,,1233.02,0
825100,15:11:23,15:11:23,4814,7,,,,1351,0
825100,15:11:52,15:11:52,4815,8,,,,1520.46,0
825100,15:12:16,15:12:16,4816,9,,,,1660.16,0
825100,15:12:42,15:12:42,4817,10,,,,1845.24,0
825100,15:13:08,15:13:08,153,11,,,,2013.22,0
825100,15:13:37,15:13:37,154,12,,,,2169.22,0
825100,15:16:00,15:16:00,7092,13,,1,,2827.24,
825130,15:08:00,15:08:00,4808,1,,,1,0,
825130,15:08:40,15:08:40,4809,2,,,,288.64,0
825130,15:09:12,15:09:12,4810,3,,,,490.23,0
825130,15:09:38,15:09:38,4811,4,,,,659.03,0
825130,15:10:28,15:10:28,4812,5,,,,1002.77,0
825130,15:11:03,15:11:03,4813,6,,,,1233.02,0
825130,15:11:23,15:11:23,4814,7,,,,1351,0
825130,15:11:52,15:11:52,4815,8,,,,1520.46,0
825130,15:12:16,15:12:16,4816,9,,,,1660.16,0
825130,15:12:42,15:12:42,4817,10,,,,1845.24,0
825130,15:13:08,15:13:08,153,11,,,,2013.22,0
825130,15:13:37,15:13:37,154,12,,,,2169.22,0
825130,15:16:00,15:16:00,7092,13,,1,,2827.24,
9165020,08:09:00,08:09:00,4808,1,,,1,0,
9165020,08:09:45,08:09:45,4809,2,,,,288.64,0
9165020,08:10:21,08:10:21,4810,3,,,,490.23,0
9165020,08:10:51,08:10:51,4811,4,,,,659.03,0
9165020,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165020,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165020,08:12:49,08:12:49,4814,7,,,,1351,0
9165020,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165020,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165020,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165020,08:14:46,08:14:46,153,11,,,,2013.22,0
9165020,08:15:19,08:15:19,154,12,,,,2169.22,0
9165020,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165030,08:09:00,08:09:00,4808,1,,,1,0,
9165030,08:09:45,08:09:45,4809,2,,,,288.64,0
9165030,08:10:21,08:10:21,4810,3,,,,490.23,0
9165030,08:10:51,08:10:51,4811,4,,,,659.03,0
9165030,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165030,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165030,08:12:49,08:12:49,4814,7,,,,1351,0
9165030,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165030,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165030,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165030,08:14:46,08:14:46,153,11,,,,2013.22,0
9165030,08:15:19,08:15:19,154,12,,,,2169.22,0
9165030,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165040,08:09:00,08:09:00,4808,1,,,1,0,
9165040,08:09:45,08:09:45,4809,2,,,,288.64,0
9165040,08:10:21,08:10:21,4810,3,,,,490.23,0
9165040,08:10:51,08:10:51,4811,4,,,,659.03,0
9165040,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165040,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165040,08:12:49,08:12:49,4814,7,,,,1351,0
9165040,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165040,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165040,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165040,08:14:46,08:14:46,153,11,,,,2013.22,0
9165040,08:15:19,08:15:19,154,12,,,,2169.22,0
9165040,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165050,08:09:00,08:09:00,4808,1,,,1,0,
9165050,08:09:45,08:09:45,4809,2,,,,288.64,0
9165050,08:10:21,08:10:21,4810,3,,,,490.23,0
9165050,08:10:51,08:10:51,4811,4,,,,659.03,0
9165050,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165050,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165050,08:12:49,08:12:49,4814,7,,,,1351,0
9165050,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165050,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165050,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165050,08:14:46,08:14:46,153,11,,,,2013.22,0
9165050,08:15:19,08:15:19,154,12,,,,2169.22,0
9165050,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165060,08:09:00,08:09:00,4808,1,,,1,0,
9165060,08:09:45,08:09:45,4809,2,,,,288.64,0
9165060,08:10:21,08:10:21,4810,3,,,,490.23,0
9165060,08:10:51,08:10:51,4811,4,,,,659.03,0
9165060,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165060,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165060,08:12:49,08:12:49,4814,7,,,,1351,0
9165060,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165060,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165060,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165060,08:14:46,08:14:46,153,11,,,,2013.22,0
9165060,08:15:19,08:15:19,154,12,,,,2169.22,0
9165060,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165080,08:09:00,08:09:00,4808,1,,,1,0,
9165080,08:09:45,08:09:45,4809,2,,,,288.64,0
9165080,08:10:21,08:10:21,4810,3,,,,490.23,0
9165080,08:10:51,08:10:51,4811,4,,,,659.03,0
9165080,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165080,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165080,08:12:49,08:12:49,4814,7,,,,1351,0
9165080,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165080,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165080,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165080,08:14:46,08:14:46,153,11,,,,2013.22,0
9165080,08:15:19,08:15:19,154,12,,,,2169.22,0
9165080,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165090,08:09:00,08:09:00,4808,1,,,1,0,
9165090,08:09:45,08:09:45,4809,2,,,,288.64,0
9165090,08:10:21,08:10:21,4810,3,,,,490.23,0
9165090,08:10:51,08:10:51,4811,4,,,,659.03,0
9165090,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165090,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165090,08:12:49,08:12:49,4814,7,,,,1351,0
9165090,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165090,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165090,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165090,08:14:46,08:14:46,153,11,,,,2013.22,0
9165090,08:15:19,08:15:19,154,12,,,,2169.22,0
9165090,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165100,08:09:00,08:09:00,4808,1,,,1,0,
9165100,08:09:45,08:09:45,4809,2,,,,288.64,0
9165100,08:10:21,08:10:21,4810,3,,,,490.23,0
9165100,08:10:51,08:10:51,4811,4,,,,659.03,0
9165100,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165100,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165100,08:12:49,08:12:49,4814,7,,,,1351,0
9165100,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165100,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165100,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165100,08:14:46,08:14:46,153,11,,,,2013.22,0
9165100,08:15:19,08:15:19,154,12,,,,2169.22,0
9165100,08:18:00,08:18:00,7092,13,,1,,2827.24,
9165130,08:09:00,08:09:00,4808,1,,,1,0,
9165130,08:09:45,08:09:45,4809,2,,,,288.64,0
9165130,08:10:21,08:10:21,4810,3,,,,490.23,0
9165130,08:10:51,08:10:51,4811,4,,,,659.03,0
9165130,08:11:46,08:11:46,4812,5,,,,1002.77,0
9165130,08:12:26,08:12:26,4813,6,,,,1233.02,0
9165130,08:12:49,08:12:49,4814,7,,,,1351,0
9165130,08:13:21,08:13:21,4815,8,,,,1520.46,0
9165130,08:13:48,08:13:48,4816,9,,,,1660.16,0
9165130,08:14:17,08:14:17,4817,10,,,,1845.24,0
9165130,08:14:46,08:14:46,153,11,,,,2013.22,0
9165130,08:15:19,08:15:19,154,12,,,,2169.22,0
9165130,08:18:00,08:18:00,7092,13,,1,,2827.24,
11626020,07:00:00,07:00:00,7095,1,,,1,0,
11626020,07:01:31,07:01:31,9503,2,,,,573.7,0
11626020,07:01:58,07:01:58,4818,3,,,,767.26,0
11626020,07:02:39,07:02:39,4819,4,,,,981.01,0
11626020,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626020,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626020,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626020,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626020,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626020,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626020,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626020,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626030,07:00:00,07:00:00,7095,1,,,1,0,
11626030,07:01:31,07:01:31,9503,2,,,,573.7,0
11626030,07:01:58,07:01:58,4818,3,,,,767.26,0
11626030,07:02:39,07:02:39,4819,4,,,,981.01,0
11626030,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626030,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626030,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626030,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626030,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626030,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626030,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626030,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626040,07:00:00,07:00:00,7095,1,,,1,0,
11626040,07:01:31,07:01:31,9503,2,,,,573.7,0
11626040,07:01:58,07:01:58,4818,3,,,,767.26,0
11626040,07:02:39,07:02:39,4819,4,,,,981.01,0
11626040,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626040,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626040,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626040,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626040,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626040,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626040,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626040,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626050,07:00:00,07:00:00,7095,1,,,1,0,
11626050,07:01:31,07:01:31,9503,2,,,,573.7,0
11626050,07:01:58,07:01:58,4818,3,,,,767.26,0
11626050,07:02:39,07:02:39,4819,4,,,,981.01,0
11626050,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626050,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626050,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626050,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626050,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626050,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626050,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626050,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626060,07:00:00,07:00:00,7095,1,,,1,0,
11626060,07:01:31,07:01:31,9503,2,,,,573.7,0
11626060,07:01:58,07:01:58,4818,3,,,,767.26,0
11626060,07:02:39,07:02:39,4819,4,,,,981.01,0
11626060,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626060,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626060,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626060,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626060,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626060,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626060,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626060,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626080,07:00:00,07:00:00,7095,1,,,1,0,
11626080,07:01:31,07:01:31,9503,2,,,,573.7,0
11626080,07:01:58,07:01:58,4818,3,,,,767.26,0
11626080,07:02:39,07:02:39,4819,4,,,,981.01,0
11626080,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626080,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626080,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626080,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626080,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626080,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626080,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626080,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626090,07:00:00,07:00:00,7095,1,,,1,0,
11626090,07:01:31,07:01:31,9503,2,,,,573.7,0
11626090,07:01:58,07:01:58,4818,3,,,,767.26,0
11626090,07:02:39,07:02:39,4819,4,,,,981.01,0
11626090,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626090,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626090,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626090,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626090,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626090,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626090,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626090,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626100,07:00:00,07:00:00,7095,1,,,1,0,
11626100,07:01:31,07:01:31,9503,2,,,,573.7,0
11626100,07:01:58,07:01:58,4818,3,,,,767.26,0
11626100,07:02:39,07:02:39,4819,4,,,,981.01,0
11626100,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626100,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626100,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626100,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626100,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626100,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626100,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626100,07:08:00,07:08:00,4808,12,,1,,2626.42,
11626130,07:00:00,07:00:00,7095,1,,,1,0,
11626130,07:01:31,07:01:31,9503,2,,,,573.7,0
11626130,07:01:58,07:01:58,4818,3,,,,767.26,0
11626130,07:02:39,07:02:39,4819,4,,,,981.01,0
11626130,07:03:21,07:03:21,5513,5,,,,1150.73,0
11626130,07:04:29,07:04:29,5514,6,,,,1476.24,0
11626130,07:05:11,07:05:11,5515,7,,,,1705.81,0
11626130,07:05:38,07:05:38,5516,8,,,,1855.74,0
11626130,07:06:07,07:06:07,5517,9,,,,2019.02,0
11626130,07:06:50,07:06:50,5518,10,,,,2225.5,0
11626130,07:07:26,07:07:26,5519,11,,,,2441.6,0
11626130,07:08:00,07:08:00,4808,12,,1,,2626.42,
11699020,15:00:00,15:00:00,7095,1,,,1,0,
11699020,15:01:31,15:01:31,9503,2,,,,573.7,0
11699020,15:01:58,15:01:58,4818,3,,,,767.26,0
11699020,15:02:39,15:02:39,4819,4,,,,981.01,0
11699020,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699020,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699020,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699020,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699020,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699020,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699020,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699020,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699030,15:00:00,15:00:00,7095,1,,,1,0,
11699030,15:01:31,15:01:31,9503,2,,,,573.7,0
11699030,15:01:58,15:01:58,4818,3,,,,767.26,0
11699030,15:02:39,15:02:39,4819,4,,,,981.01,0
11699030,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699030,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699030,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699030,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699030,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699030,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699030,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699030,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699040,15:00:00,15:00:00,7095,1,,,1,0,
11699040,15:01:31,15:01:31,9503,2,,,,573.7,0
11699040,15:01:58,15:01:58,4818,3,,,,767.26,0
11699040,15:02:39,15:02:39,4819,4,,,,981.01,0
11699040,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699040,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699040,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699040,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699040,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699040,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699040,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699040,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699050,15:00:00,15:00:00,7095,1,,,1,0,
11699050,15:01:31,15:01:31,9503,2,,,,573.7,0
11699050,15:01:58,15:01:58,4818,3,,,,767.26,0
11699050,15:02:39,15:02:39,4819,4,,,,981.01,0
11699050,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699050,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699050,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699050,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699050,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699050,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699050,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699050,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699060,15:00:00,15:00:00,7095,1,,,1,0,
11699060,15:01:31,15:01:31,9503,2,,,,573.7,0
11699060,15:01:58,15:01:58,4818,3,,,,767.26,0
11699060,15:02:39,15:02:39,4819,4,,,,981.01,0
11699060,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699060,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699060,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699060,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699060,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699060,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699060,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699060,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699080,15:00:00,15:00:00,7095,1,,,1,0,
11699080,15:01:31,15:01:31,9503,2,,,,573.7,0
11699080,15:01:58,15:01:58,4818,3,,,,767.26,0
11699080,15:02:39,15:02:39,4819,4,,,,981.01,0
11699080,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699080,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699080,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699080,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699080,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699080,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699080,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699080,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699090,15:00:00,15:00:00,7095,1,,,1,0,
11699090,15:01:31,15:01:31,9503,2,,,,573.7,0
11699090,15:01:58,15:01:58,4818,3,,,,767.26,0
11699090,15:02:39,15:02:39,4819,4,,,,981.01,0
11699090,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699090,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699090,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699090,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699090,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699090,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699090,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699090,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699100,15:00:00,15:00:00,7095,1,,,1,0,
11699100,15:01:31,15:01:31,9503,2,,,,573.7,0
11699100,15:01:58,15:01:58,4818,3,,,,767.26,0
11699100,15:02:39,15:02:39,4819,4,,,,981.01,0
11699100,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699100,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699100,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699100,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699100,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699100,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699100,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699100,15:08:00,15:08:00,4808,12,,1,,2626.42,
11699130,15:00:00,15:00:00,7095,1,,,1,0,
11699130,15:01:31,15:01:31,9503,2,,,,573.7,0
11699130,15:01:58,15:01:58,4818,3,,,,767.26,0
11699130,15:02:39,15:02:39,4819,4,,,,981.01,0
11699130,15:03:21,15:03:21,5513,5,,,,1150.73,0
11699130,15:04:29,15:04:29,5514,6,,,,1476.24,0
11699130,15:05:11,15:05:11,5515,7,,,,1705.81,0
11699130,15:05:38,15:05:38,5516,8,,,,1855.74,0
11699130,15:06:07,15:06:07,5517,9,,,,2019.02,0
11699130,15:06:50,15:06:50,5518,10,,,,2225.5,0
11699130,15:07:26,15:07:26,5519,11,,,,2441.6,0
11699130,15:08:00,15:08:00,4808,12,,1,,2626.42,
11896020,17:00:00,17:00:00,7095,1,,,1,0,
11896020,17:01:31,17:01:31,9503,2,,,,573.7,0
11896020,17:01:58,17:01:58,4818,3,,,,767.26,0
11896020,17:02:39,17:02:39,4819,4,,,,981.01,0
11896020,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896020,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896020,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896020,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896020,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896020,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896020,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896020,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896030,17:00:00,17:00:00,7095,1,,,1,0,
11896030,17:01:31,17:01:31,9503,2,,,,573.7,0
11896030,17:01:58,17:01:58,4818,3,,,,767.26,0
11896030,17:02:39,17:02:39,4819,4,,,,981.01,0
11896030,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896030,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896030,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896030,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896030,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896030,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896030,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896030,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896040,17:00:00,17:00:00,7095,1,,,1,0,
11896040,17:01:31,17:01:31,9503,2,,,,573.7,0
11896040,17:01:58,17:01:58,4818,3,,,,767.26,0
11896040,17:02:39,17:02:39,4819,4,,,,981.01,0
11896040,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896040,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896040,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896040,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896040,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896040,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896040,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896040,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896050,17:00:00,17:00:00,7095,1,,,1,0,
11896050,17:01:31,17:01:31,9503,2,,,,573.7,0
11896050,17:01:58,17:01:58,4818,3,,,,767.26,0
11896050,17:02:39,17:02:39,4819,4,,,,981.01,0
11896050,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896050,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896050,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896050,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896050,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896050,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896050,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896050,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896060,17:00:00,17:00:00,7095,1,,,1,0,
11896060,17:01:31,17:01:31,9503,2,,,,573.7,0
11896060,17:01:58,17:01:58,4818,3,,,,767.26,0
11896060,17:02:39,17:02:39,4819,4,,,,981.01,0
11896060,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896060,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896060,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896060,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896060,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896060,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896060,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896060,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896080,17:00:00,17:00:00,7095,1,,,1,0,
11896080,17:01:31,17:01:31,9503,2,,,,573.7,0
11896080,17:01:58,17:01:58,4818,3,,,,767.26,0
11896080,17:02:39,17:02:39,4819,4,,,,981.01,0
11896080,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896080,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896080,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896080,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896080,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896080,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896080,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896080,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896090,17:00:00,17:00:00,7095,1,,,1,0,
11896090,17:01:31,17:01:31,9503,2,,,,573.7,0
11896090,17:01:58,17:01:58,4818,3,,,,767.26,0
11896090,17:02:39,17:02:39,4819,4,,,,981.01,0
11896090,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896090,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896090,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896090,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896090,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896090,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896090,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896090,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896100,17:00:00,17:00:00,7095,1,,,1,0,
11896100,17:01:31,17:01:31,9503,2,,,,573.7,0
11896100,17:01:58,17:01:58,4818,3,,,,767.26,0
11896100,17:02:39,17:02:39,4819,4,,,,981.01,0
11896100,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896100,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896100,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896100,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896100,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896100,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896100,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896100,17:08:00,17:08:00,4808,12,,1,,2626.42,
11896130,17:00:00,17:00:00,7095,1,,,1,0,
11896130,17:01:31,17:01:31,9503,2,,,,573.7,0
11896130,17:01:58,17:01:58,4818,3,,,,767.26,0
11896130,17:02:39,17:02:39,4819,4,,,,981.01,0
11896130,17:03:21,17:03:21,5513,5,,,,1150.73,0
11896130,17:04:29,17:04:29,5514,6,,,,1476.24,0
11896130,17:05:11,17:05:11,5515,7,,,,1705.81,0
11896130,17:05:38,17:05:38,5516,8,,,,1855.74,0
11896130,17:06:07,17:06:07,5517,9,,,,2019.02,0
11896130,17:06:50,17:06:50,5518,10,,,,2225.5,0
11896130,17:07:26,17:07:26,5519,11,,,,2441.6,0
11896130,17:08:00,17:08:00,4808,12,,1,,2626.42,
2258020,06:00:00,06:00:00,7095,1,,,1,0,
2258020,06:01:08,06:01:08,9503,2,,,,573.7,0
2258020,06:01:29,06:01:29,4818,3,,,,767.26,0
2258020,06:01:59,06:01:59,4819,4,,,,981.01,0
2258020,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258020,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258020,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258020,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258020,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258020,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258020,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258020,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258030,06:00:00,06:00:00,7095,1,,,1,0,
2258030,06:01:08,06:01:08,9503,2,,,,573.7,0
2258030,06:01:29,06:01:29,4818,3,,,,767.26,0
2258030,06:01:59,06:01:59,4819,4,,,,981.01,0
2258030,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258030,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258030,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258030,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258030,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258030,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258030,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258030,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258040,06:00:00,06:00:00,7095,1,,,1,0,
2258040,06:01:08,06:01:08,9503,2,,,,573.7,0
2258040,06:01:29,06:01:29,4818,3,,,,767.26,0
2258040,06:01:59,06:01:59,4819,4,,,,981.01,0
2258040,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258040,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258040,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258040,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258040,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258040,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258040,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258040,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258050,06:00:00,06:00:00,7095,1,,,1,0,
2258050,06:01:08,06:01:08,9503,2,,,,573.7,0
2258050,06:01:29,06:01:29,4818,3,,,,767.26,0
2258050,06:01:59,06:01:59,4819,4,,,,981.01,0
2258050,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258050,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258050,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258050,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258050,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258050,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258050,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258050,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258060,06:00:00,06:00:00,7095,1,,,1,0,
2258060,06:01:08,06:01:08,9503,2,,,,573.7,0
2258060,06:01:29,06:01:29,4818,3,,,,767.26,0
2258060,06:01:59,06:01:59,4819,4,,,,981.01,0
2258060,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258060,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258060,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258060,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258060,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258060,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258060,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258060,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258080,06:00:00,06:00:00,7095,1,,,1,0,
2258080,06:01:08,06:01:08,9503,2,,,,573.7,0
2258080,06:01:29,06:01:29,4818,3,,,,767.26,0
2258080,06:01:59,06:01:59,4819,4,,,,981.01,0
2258080,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258080,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258080,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258080,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258080,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258080,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258080,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258080,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258090,06:00:00,06:00:00,7095,1,,,1,0,
2258090,06:01:08,06:01:08,9503,2,,,,573.7,0
2258090,06:01:29,06:01:29,4818,3,,,,767.26,0
2258090,06:01:59,06:01:59,4819,4,,,,981.01,0
2258090,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258090,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258090,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258090,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258090,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258090,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258090,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258090,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258100,06:00:00,06:00:00,7095,1,,,1,0,
2258100,06:01:08,06:01:08,9503,2,,,,573.7,0
2258100,06:01:29,06:01:29,4818,3,,,,767.26,0
2258100,06:01:59,06:01:59,4819,4,,,,981.01,0
2258100,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258100,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258100,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258100,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258100,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258100,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258100,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258100,06:06:00,06:06:00,4808,12,,1,,2626.42,
2258130,06:00:00,06:00:00,7095,1,,,1,0,
2258130,06:01:08,06:01:08,9503,2,,,,573.7,0
2258130,06:01:29,06:01:29,4818,3,,,,767.26,0
2258130,06:01:59,06:01:59,4819,4,,,,981.01,0
2258130,06:02:31,06:02:31,5513,5,,,,1150.73,0
2258130,06:03:21,06:03:21,5514,6,,,,1476.24,0
2258130,06:03:53,06:03:53,5515,7,,,,1705.81,0
2258130,06:04:14,06:04:14,5516,8,,,,1855.74,0
2258130,06:04:35,06:04:35,5517,9,,,,2019.02,0
2258130,06:05:07,06:05:07,5518,10,,,,2225.5,0
2258130,06:05:34,06:05:34,5519,11,,,,2441.6,0
2258130,06:06:00,06:06:00,4808,12,,1,,2626.42,
6301020,16:00:00,16:00:00,7095,1,,,1,0,
6301020,16:01:31,16:01:31,9503,2,,,,573.7,0
6301020,16:01:58,16:01:58,4818,3,,,,767.26,0
6301020,16:02:39,16:02:39,4819,4,,,,981.01,0
6301020,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301020,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301020,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301020,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301020,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301020,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301020,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301020,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301030,16:00:00,16:00:00,7095,1,,,1,0,
6301030,16:01:31,16:01:31,9503,2,,,,573.7,0
6301030,16:01:58,16:01:58,4818,3,,,,767.26,0
6301030,16:02:39,16:02:39,4819,4,,,,981.01,0
6301030,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301030,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301030,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301030,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301030,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301030,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301030,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301030,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301040,16:00:00,16:00:00,7095,1,,,1,0,
6301040,16:01:31,16:01:31,9503,2,,,,573.7,0
6301040,16:01:58,16:01:58,4818,3,,,,767.26,0
6301040,16:02:39,16:02:39,4819,4,,,,981.01,0
6301040,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301040,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301040,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301040,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301040,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301040,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301040,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301040,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301050,16:00:00,16:00:00,7095,1,,,1,0,
6301050,16:01:31,16:01:31,9503,2,,,,573.7,0
6301050,16:01:58,16:01:58,4818,3,,,,767.26,0
6301050,16:02:39,16:02:39,4819,4,,,,981.01,0
6301050,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301050,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301050,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301050,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301050,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301050,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301050,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301050,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301060,16:00:00,16:00:00,7095,1,,,1,0,
6301060,16:01:31,16:01:31,9503,2,,,,573.7,0
6301060,16:01:58,16:01:58,4818,3,,,,767.26,0
6301060,16:02:39,16:02:39,4819,4,,,,981.01,0
6301060,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301060,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301060,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301060,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301060,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301060,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301060,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301060,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301080,16:00:00,16:00:00,7095,1,,,1,0,
6301080,16:01:31,16:01:31,9503,2,,,,573.7,0
6301080,16:01:58,16:01:58,4818,3,,,,767.26,0
6301080,16:02:39,16:02:39,4819,4,,,,981.01,0
6301080,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301080,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301080,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301080,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301080,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301080,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301080,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301080,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301090,16:00:00,16:00:00,7095,1,,,1,0,
6301090,16:01:31,16:01:31,9503,2,,,,573.7,0
6301090,16:01:58,16:01:58,4818,3,,,,767.26,0
6301090,16:02:39,16:02:39,4819,4,,,,981.01,0
6301090,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301090,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301090,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301090,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301090,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301090,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301090,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301090,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301100,16:00:00,16:00:00,7095,1,,,1,0,
6301100,16:01:31,16:01:31,9503,2,,,,573.7,0
6301100,16:01:58,16:01:58,4818,3,,,,767.26,0
6301100,16:02:39,16:02:39,4819,4,,,,981.01,0
6301100,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301100,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301100,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301100,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301100,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301100,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301100,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301100,16:08:00,16:08:00,4808,12,,1,,2626.42,
6301130,16:00:00,16:00:00,7095,1,,,1,0,
6301130,16:01:31,16:01:31,9503,2,,,,573.7,0
6301130,16:01:58,16:01:58,4818,3,,,,767.26,0
6301130,16:02:39,16:02:39,4819,4,,,,981.01,0
6301130,16:03:21,16:03:21,5513,5,,,,1150.73,0
6301130,16:04:29,16:04:29,5514,6,,,,1476.24,0
6301130,16:05:11,16:05:11,5515,7,,,,1705.81,0
6301130,16:05:38,16:05:38,5516,8,,,,1855.74,0
6301130,16:06:07,16:06:07,5517,9,,,,2019.02,0
6301130,16:06:50,16:06:50,5518,10,,,,2225.5,0
6301130,16:07:26,16:07:26,5519,11,,,,2441.6,0
6301130,16:08:00,16:08:00,4808,12,,1,,2626.42,
8871020,08:01:00,08:01:00,7095,1,,,1,0,
8871020,08:02:31,08:02:31,9503,2,,,,573.7,0
8871020,08:02:58,08:02:58,4818,3,,,,767.26,0
8871020,08:03:39,08:03:39,4819,4,,,,981.01,0
8871020,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871020,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871020,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871020,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871020,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871020,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871020,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871020,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871030,08:01:00,08:01:00,7095,1,,,1,0,
8871030,08:02:31,08:02:31,9503,2,,,,573.7,0
8871030,08:02:58,08:02:58,4818,3,,,,767.26,0
8871030,08:03:39,08:03:39,4819,4,,,,981.01,0
8871030,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871030,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871030,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871030,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871030,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871030,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871030,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871030,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871040,08:01:00,08:01:00,7095,1,,,1,0,
8871040,08:02:31,08:02:31,9503,2,,,,573.7,0
8871040,08:02:58,08:02:58,4818,3,,,,767.26,0
8871040,08:03:39,08:03:39,4819,4,,,,981.01,0
8871040,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871040,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871040,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871040,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871040,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871040,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871040,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871040,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871050,08:01:00,08:01:00,7095,1,,,1,0,
8871050,08:02:31,08:02:31,9503,2,,,,573.7,0
8871050,08:02:58,08:02:58,4818,3,,,,767.26,0
8871050,08:03:39,08:03:39,4819,4,,,,981.01,0
8871050,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871050,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871050,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871050,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871050,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871050,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871050,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871050,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871060,08:01:00,08:01:00,7095,1,,,1,0,
8871060,08:02:31,08:02:31,9503,2,,,,573.7,0
8871060,08:02:58,08:02:58,4818,3,,,,767.26,0
8871060,08:03:39,08:03:39,4819,4,,,,981.01,0
8871060,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871060,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871060,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871060,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871060,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871060,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871060,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871060,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871080,08:01:00,08:01:00,7095,1,,,1,0,
8871080,08:02:31,08:02:31,9503,2,,,,573.7,0
8871080,08:02:58,08:02:58,4818,3,,,,767.26,0
8871080,08:03:39,08:03:39,4819,4,,,,981.01,0
8871080,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871080,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871080,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871080,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871080,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871080,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871080,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871080,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871090,08:01:00,08:01:00,7095,1,,,1,0,
8871090,08:02:31,08:02:31,9503,2,,,,573.7,0
8871090,08:02:58,08:02:58,4818,3,,,,767.26,0
8871090,08:03:39,08:03:39,4819,4,,,,981.01,0
8871090,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871090,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871090,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871090,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871090,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871090,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871090,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871090,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871100,08:01:00,08:01:00,7095,1,,,1,0,
8871100,08:02:31,08:02:31,9503,2,,,,573.7,0
8871100,08:02:58,08:02:58,4818,3,,,,767.26,0
8871100,08:03:39,08:03:39,4819,4,,,,981.01,0
8871100,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871100,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871100,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871100,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871100,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871100,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871100,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871100,08:09:00,08:09:00,4808,12,,1,,2626.42,
8871130,08:01:00,08:01:00,7095,1,,,1,0,
8871130,08:02:31,08:02:31,9503,2,,,,573.7,0
8871130,08:02:58,08:02:58,4818,3,,,,767.26,0
8871130,08:03:39,08:03:39,4819,4,,,,981.01,0
8871130,08:04:21,08:04:21,5513,5,,,,1150.73,0
8871130,08:05:29,08:05:29,5514,6,,,,1476.24,0
8871130,08:06:11,08:06:11,5515,7,,,,1705.81,0
8871130,08:06:38,08:06:38,5516,8,,,,1855.74,0
8871130,08:07:07,08:07:07,5517,9,,,,2019.02,0
8871130,08:07:50,08:07:50,5518,10,,,,2225.5,0
8871130,08:08:26,08:08:26,5519,11,,,,2441.6,0
8871130,08:09:00,08:09:00,4808,12,,1,,2626.42,
10315020,06:09:00,06:09:00,10054,1,,,1,0,
10315020,06:10:36,06:10:36,381,2,,,,848.38,0
10315020,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315020,06:12:00,06:12:00,9108,4,,,,1703.75,
10315020,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315020,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315020,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315020,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315020,06:15:25,06:15:25,300,9,,,,4845.2,0
10315020,06:17:54,06:17:54,304,10,,,,6873.11,0
10315020,06:18:13,06:18:13,305,11,,,,7153.44,0
10315020,06:18:38,06:18:38,307,12,,,,7515.37,0
10315020,06:19:00,06:19:00,1437,13,,,,7823.6,
10315020,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315020,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315020,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315020,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315020,06:20:15,06:20:15,309,18,,,,8980.2,0
10315020,06:20:23,06:20:23,310,19,,,,9194.56,0
10315020,06:20:35,06:20:35,311,20,,,,9435.83,0
10315020,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315020,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315020,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315020,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315020,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315020,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315020,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315020,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315020,06:23:00,06:23:00,1451,29,,,,11768.23,
10315020,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315020,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315020,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315020,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315020,06:29:00,06:29:00,1392,34,,,,13602.25,
10315020,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315020,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315030,06:09:00,06:09:00,10054,1,,,1,0,
10315030,06:10:36,06:10:36,381,2,,,,848.38,0
10315030,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315030,06:12:00,06:12:00,9108,4,,,,1703.75,
10315030,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315030,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315030,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315030,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315030,06:15:25,06:15:25,300,9,,,,4845.2,0
10315030,06:17:54,06:17:54,304,10,,,,6873.11,0
10315030,06:18:13,06:18:13,305,11,,,,7153.44,0
10315030,06:18:38,06:18:38,307,12,,,,7515.37,0
10315030,06:19:00,06:19:00,1437,13,,,,7823.6,
10315030,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315030,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315030,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315030,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315030,06:20:15,06:20:15,309,18,,,,8980.2,0
10315030,06:20:23,06:20:23,310,19,,,,9194.56,0
10315030,06:20:35,06:20:35,311,20,,,,9435.83,0
10315030,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315030,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315030,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315030,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315030,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315030,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315030,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315030,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315030,06:23:00,06:23:00,1451,29,,,,11768.23,
10315030,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315030,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315030,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315030,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315030,06:29:00,06:29:00,1392,34,,,,13602.25,
10315030,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315030,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315040,06:09:00,06:09:00,10054,1,,,1,0,
10315040,06:10:36,06:10:36,381,2,,,,848.38,0
10315040,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315040,06:12:00,06:12:00,9108,4,,,,1703.75,
10315040,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315040,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315040,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315040,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315040,06:15:25,06:15:25,300,9,,,,4845.2,0
10315040,06:17:54,06:17:54,304,10,,,,6873.11,0
10315040,06:18:13,06:18:13,305,11,,,,7153.44,0
10315040,06:18:38,06:18:38,307,12,,,,7515.37,0
10315040,06:19:00,06:19:00,1437,13,,,,7823.6,
10315040,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315040,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315040,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315040,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315040,06:20:15,06:20:15,309,18,,,,8980.2,0
10315040,06:20:23,06:20:23,310,19,,,,9194.56,0
10315040,06:20:35,06:20:35,311,20,,,,9435.83,0
10315040,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315040,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315040,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315040,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315040,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315040,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315040,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315040,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315040,06:23:00,06:23:00,1451,29,,,,11768.23,
10315040,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315040,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315040,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315040,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315040,06:29:00,06:29:00,1392,34,,,,13602.25,
10315040,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315040,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315050,06:09:00,06:09:00,10054,1,,,1,0,
10315050,06:10:36,06:10:36,381,2,,,,848.38,0
10315050,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315050,06:12:00,06:12:00,9108,4,,,,1703.75,
10315050,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315050,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315050,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315050,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315050,06:15:25,06:15:25,300,9,,,,4845.2,0
10315050,06:17:54,06:17:54,304,10,,,,6873.11,0
10315050,06:18:13,06:18:13,305,11,,,,7153.44,0
10315050,06:18:38,06:18:38,307,12,,,,7515.37,0
10315050,06:19:00,06:19:00,1437,13,,,,7823.6,
10315050,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315050,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315050,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315050,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315050,06:20:15,06:20:15,309,18,,,,8980.2,0
10315050,06:20:23,06:20:23,310,19,,,,9194.56,0
10315050,06:20:35,06:20:35,311,20,,,,9435.83,0
10315050,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315050,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315050,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315050,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315050,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315050,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315050,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315050,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315050,06:23:00,06:23:00,1451,29,,,,11768.23,
10315050,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315050,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315050,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315050,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315050,06:29:00,06:29:00,1392,34,,,,13602.25,
10315050,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315050,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315060,06:09:00,06:09:00,10054,1,,,1,0,
10315060,06:10:36,06:10:36,381,2,,,,848.38,0
10315060,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315060,06:12:00,06:12:00,9108,4,,,,1703.75,
10315060,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315060,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315060,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315060,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315060,06:15:25,06:15:25,300,9,,,,4845.2,0
10315060,06:17:54,06:17:54,304,10,,,,6873.11,0
10315060,06:18:13,06:18:13,305,11,,,,7153.44,0
10315060,06:18:38,06:18:38,307,12,,,,7515.37,0
10315060,06:19:00,06:19:00,1437,13,,,,7823.6,
10315060,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315060,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315060,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315060,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315060,06:20:15,06:20:15,309,18,,,,8980.2,0
10315060,06:20:23,06:20:23,310,19,,,,9194.56,0
10315060,06:20:35,06:20:35,311,20,,,,9435.83,0
10315060,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315060,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315060,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315060,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315060,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315060,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315060,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315060,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315060,06:23:00,06:23:00,1451,29,,,,11768.23,
10315060,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315060,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315060,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315060,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315060,06:29:00,06:29:00,1392,34,,,,13602.25,
10315060,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315060,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315080,06:09:00,06:09:00,10054,1,,,1,0,
10315080,06:10:36,06:10:36,381,2,,,,848.38,0
10315080,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315080,06:12:00,06:12:00,9108,4,,,,1703.75,
10315080,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315080,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315080,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315080,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315080,06:15:25,06:15:25,300,9,,,,4845.2,0
10315080,06:17:54,06:17:54,304,10,,,,6873.11,0
10315080,06:18:13,06:18:13,305,11,,,,7153.44,0
10315080,06:18:38,06:18:38,307,12,,,,7515.37,0
10315080,06:19:00,06:19:00,1437,13,,,,7823.6,
10315080,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315080,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315080,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315080,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315080,06:20:15,06:20:15,309,18,,,,8980.2,0
10315080,06:20:23,06:20:23,310,19,,,,9194.56,0
10315080,06:20:35,06:20:35,311,20,,,,9435.83,0
10315080,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315080,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315080,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315080,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315080,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315080,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315080,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315080,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315080,06:23:00,06:23:00,1451,29,,,,11768.23,
10315080,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315080,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315080,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315080,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315080,06:29:00,06:29:00,1392,34,,,,13602.25,
10315080,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315080,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315090,06:09:00,06:09:00,10054,1,,,1,0,
10315090,06:10:36,06:10:36,381,2,,,,848.38,0
10315090,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315090,06:12:00,06:12:00,9108,4,,,,1703.75,
10315090,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315090,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315090,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315090,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315090,06:15:25,06:15:25,300,9,,,,4845.2,0
10315090,06:17:54,06:17:54,304,10,,,,6873.11,0
10315090,06:18:13,06:18:13,305,11,,,,7153.44,0
10315090,06:18:38,06:18:38,307,12,,,,7515.37,0
10315090,06:19:00,06:19:00,1437,13,,,,7823.6,
10315090,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315090,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315090,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315090,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315090,06:20:15,06:20:15,309,18,,,,8980.2,0
10315090,06:20:23,06:20:23,310,19,,,,9194.56,0
10315090,06:20:35,06:20:35,311,20,,,,9435.83,0
10315090,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315090,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315090,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315090,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315090,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315090,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315090,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315090,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315090,06:23:00,06:23:00,1451,29,,,,11768.23,
10315090,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315090,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315090,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315090,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315090,06:29:00,06:29:00,1392,34,,,,13602.25,
10315090,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315090,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315100,06:09:00,06:09:00,10054,1,,,1,0,
10315100,06:10:36,06:10:36,381,2,,,,848.38,0
10315100,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315100,06:12:00,06:12:00,9108,4,,,,1703.75,
10315100,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315100,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315100,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315100,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315100,06:15:25,06:15:25,300,9,,,,4845.2,0
10315100,06:17:54,06:17:54,304,10,,,,6873.11,0
10315100,06:18:13,06:18:13,305,11,,,,7153.44,0
10315100,06:18:38,06:18:38,307,12,,,,7515.37,0
10315100,06:19:00,06:19:00,1437,13,,,,7823.6,
10315100,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315100,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315100,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315100,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315100,06:20:15,06:20:15,309,18,,,,8980.2,0
10315100,06:20:23,06:20:23,310,19,,,,9194.56,0
10315100,06:20:35,06:20:35,311,20,,,,9435.83,0
10315100,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315100,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315100,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315100,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315100,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315100,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315100,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315100,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315100,06:23:00,06:23:00,1451,29,,,,11768.23,
10315100,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315100,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315100,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315100,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315100,06:29:00,06:29:00,1392,34,,,,13602.25,
10315100,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315100,06:33:00,06:33:00,9922,36,,1,,18229.88,
10315130,06:09:00,06:09:00,10054,1,,,1,0,
10315130,06:10:36,06:10:36,381,2,,,,848.38,0
10315130,06:11:33,06:11:33,9107,3,,,,1443.94,0
10315130,06:12:00,06:12:00,9108,4,,,,1703.75,
10315130,06:12:22,06:12:22,10516,5,,,,2006.08,0
10315130,06:12:36,06:12:36,10518,6,,,,2246.39,0
10315130,06:13:16,06:13:16,10273,7,,,,2804.18,0
10315130,06:15:03,06:15:03,10053,8,,,,4510.73,0
10315130,06:15:25,06:15:25,300,9,,,,4845.2,0
10315130,06:17:54,06:17:54,304,10,,,,6873.11,0
10315130,06:18:13,06:18:13,305,11,,,,7153.44,0
10315130,06:18:38,06:18:38,307,12,,,,7515.37,0
10315130,06:19:00,06:19:00,1437,13,,,,7823.6,
10315130,06:19:05,06:19:05,1438,14,,,,7937.64,0
10315130,06:19:23,06:19:23,1439,15,,,,8235.43,0
10315130,06:19:34,06:19:34,1440,16,,,,8395.52,0
10315130,06:19:56,06:19:56,10501,17,,,,8667.84,0
10315130,06:20:15,06:20:15,309,18,,,,8980.2,0
10315130,06:20:23,06:20:23,310,19,,,,9194.56,0
10315130,06:20:35,06:20:35,311,20,,,,9435.83,0
10315130,06:21:00,06:21:00,10498,21,,,,9986.92,0
10315130,06:21:10,06:21:10,1444,22,,,,10162.94,0
10315130,06:21:26,06:21:26,1445,23,,,,10400.21,0
10315130,06:21:37,06:21:37,1446,24,,,,10567.56,0
10315130,06:22:03,06:22:03,1447,25,,,,10873.73,0
10315130,06:22:17,06:22:17,1448,26,,,,11068.94,0
10315130,06:22:28,06:22:28,1449,27,,,,11263.61,0
10315130,06:22:45,06:22:45,1450,28,,,,11520.06,0
10315130,06:23:00,06:23:00,1451,29,,,,11768.23,
10315130,06:24:45,06:24:45,1452,30,,,,12307.84,0
10315130,06:25:04,06:25:04,1453,31,,,,12425.75,0
10315130,06:25:57,06:25:57,1454,32,,,,12723.38,0
10315130,06:28:06,06:28:06,1455,33,,,,13361.43,0
10315130,06:29:00,06:29:00,1392,34,,,,13602.25,
10315130,06:29:29,06:29:29,1393,35,,,,14109.94,0
10315130,06:33:00,06:33:00,9922,36,,1,,18229.88,
14059020,07:36:00,07:36:00,10054,1,,,1,0,
14059020,07:38:08,07:38:08,381,2,,,,848.38,0
14059020,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059020,07:40:00,07:40:00,9108,4,,,,1703.75,
14059020,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059020,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059020,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059020,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059020,07:43:55,07:43:55,300,9,,,,4845.2,0
14059020,07:46:45,07:46:45,304,10,,,,6873.11,0
14059020,07:47:07,07:47:07,305,11,,,,7153.44,0
14059020,07:47:35,07:47:35,307,12,,,,7515.37,0
14059020,07:48:00,07:48:00,1437,13,,,,7823.6,
14059020,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059020,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059020,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059020,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059020,07:49:15,07:49:15,309,18,,,,8980.2,0
14059020,07:49:23,07:49:23,310,19,,,,9194.56,0
14059020,07:49:35,07:49:35,311,20,,,,9435.83,0
14059020,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059020,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059020,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059020,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059020,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059020,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059020,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059020,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059020,07:52:00,07:52:00,1451,29,,,,11768.23,
14059020,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059020,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059020,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059020,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059020,07:59:00,07:59:00,1392,34,,,,13602.25,
14059020,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059020,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059030,07:36:00,07:36:00,10054,1,,,1,0,
14059030,07:38:08,07:38:08,381,2,,,,848.38,0
14059030,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059030,07:40:00,07:40:00,9108,4,,,,1703.75,
14059030,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059030,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059030,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059030,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059030,07:43:55,07:43:55,300,9,,,,4845.2,0
14059030,07:46:45,07:46:45,304,10,,,,6873.11,0
14059030,07:47:07,07:47:07,305,11,,,,7153.44,0
14059030,07:47:35,07:47:35,307,12,,,,7515.37,0
14059030,07:48:00,07:48:00,1437,13,,,,7823.6,
14059030,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059030,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059030,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059030,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059030,07:49:15,07:49:15,309,18,,,,8980.2,0
14059030,07:49:23,07:49:23,310,19,,,,9194.56,0
14059030,07:49:35,07:49:35,311,20,,,,9435.83,0
14059030,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059030,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059030,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059030,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059030,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059030,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059030,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059030,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059030,07:52:00,07:52:00,1451,29,,,,11768.23,
14059030,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059030,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059030,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059030,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059030,07:59:00,07:59:00,1392,34,,,,13602.25,
14059030,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059030,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059040,07:36:00,07:36:00,10054,1,,,1,0,
14059040,07:38:08,07:38:08,381,2,,,,848.38,0
14059040,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059040,07:40:00,07:40:00,9108,4,,,,1703.75,
14059040,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059040,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059040,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059040,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059040,07:43:55,07:43:55,300,9,,,,4845.2,0
14059040,07:46:45,07:46:45,304,10,,,,6873.11,0
14059040,07:47:07,07:47:07,305,11,,,,7153.44,0
14059040,07:47:35,07:47:35,307,12,,,,7515.37,0
14059040,07:48:00,07:48:00,1437,13,,,,7823.6,
14059040,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059040,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059040,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059040,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059040,07:49:15,07:49:15,309,18,,,,8980.2,0
14059040,07:49:23,07:49:23,310,19,,,,9194.56,0
14059040,07:49:35,07:49:35,311,20,,,,9435.83,0
14059040,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059040,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059040,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059040,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059040,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059040,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059040,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059040,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059040,07:52:00,07:52:00,1451,29,,,,11768.23,
14059040,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059040,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059040,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059040,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059040,07:59:00,07:59:00,1392,34,,,,13602.25,
14059040,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059040,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059050,07:36:00,07:36:00,10054,1,,,1,0,
14059050,07:38:08,07:38:08,381,2,,,,848.38,0
14059050,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059050,07:40:00,07:40:00,9108,4,,,,1703.75,
14059050,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059050,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059050,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059050,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059050,07:43:55,07:43:55,300,9,,,,4845.2,0
14059050,07:46:45,07:46:45,304,10,,,,6873.11,0
14059050,07:47:07,07:47:07,305,11,,,,7153.44,0
14059050,07:47:35,07:47:35,307,12,,,,7515.37,0
14059050,07:48:00,07:48:00,1437,13,,,,7823.6,
14059050,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059050,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059050,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059050,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059050,07:49:15,07:49:15,309,18,,,,8980.2,0
14059050,07:49:23,07:49:23,310,19,,,,9194.56,0
14059050,07:49:35,07:49:35,311,20,,,,9435.83,0
14059050,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059050,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059050,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059050,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059050,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059050,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059050,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059050,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059050,07:52:00,07:52:00,1451,29,,,,11768.23,
14059050,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059050,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059050,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059050,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059050,07:59:00,07:59:00,1392,34,,,,13602.25,
14059050,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059050,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059060,07:36:00,07:36:00,10054,1,,,1,0,
14059060,07:38:08,07:38:08,381,2,,,,848.38,0
14059060,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059060,07:40:00,07:40:00,9108,4,,,,1703.75,
14059060,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059060,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059060,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059060,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059060,07:43:55,07:43:55,300,9,,,,4845.2,0
14059060,07:46:45,07:46:45,304,10,,,,6873.11,0
14059060,07:47:07,07:47:07,305,11,,,,7153.44,0
14059060,07:47:35,07:47:35,307,12,,,,7515.37,0
14059060,07:48:00,07:48:00,1437,13,,,,7823.6,
14059060,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059060,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059060,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059060,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059060,07:49:15,07:49:15,309,18,,,,8980.2,0
14059060,07:49:23,07:49:23,310,19,,,,9194.56,0
14059060,07:49:35,07:49:35,311,20,,,,9435.83,0
14059060,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059060,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059060,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059060,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059060,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059060,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059060,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059060,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059060,07:52:00,07:52:00,1451,29,,,,11768.23,
14059060,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059060,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059060,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059060,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059060,07:59:00,07:59:00,1392,34,,,,13602.25,
14059060,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059060,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059080,07:36:00,07:36:00,10054,1,,,1,0,
14059080,07:38:08,07:38:08,381,2,,,,848.38,0
14059080,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059080,07:40:00,07:40:00,9108,4,,,,1703.75,
14059080,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059080,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059080,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059080,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059080,07:43:55,07:43:55,300,9,,,,4845.2,0
14059080,07:46:45,07:46:45,304,10,,,,6873.11,0
14059080,07:47:07,07:47:07,305,11,,,,7153.44,0
14059080,07:47:35,07:47:35,307,12,,,,7515.37,0
14059080,07:48:00,07:48:00,1437,13,,,,7823.6,
14059080,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059080,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059080,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059080,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059080,07:49:15,07:49:15,309,18,,,,8980.2,0
14059080,07:49:23,07:49:23,310,19,,,,9194.56,0
14059080,07:49:35,07:49:35,311,20,,,,9435.83,0
14059080,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059080,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059080,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059080,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059080,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059080,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059080,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059080,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059080,07:52:00,07:52:00,1451,29,,,,11768.23,
14059080,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059080,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059080,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059080,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059080,07:59:00,07:59:00,1392,34,,,,13602.25,
14059080,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059080,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059090,07:36:00,07:36:00,10054,1,,,1,0,
14059090,07:38:08,07:38:08,381,2,,,,848.38,0
14059090,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059090,07:40:00,07:40:00,9108,4,,,,1703.75,
14059090,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059090,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059090,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059090,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059090,07:43:55,07:43:55,300,9,,,,4845.2,0
14059090,07:46:45,07:46:45,304,10,,,,6873.11,0
14059090,07:47:07,07:47:07,305,11,,,,7153.44,0
14059090,07:47:35,07:47:35,307,12,,,,7515.37,0
14059090,07:48:00,07:48:00,1437,13,,,,7823.6,
14059090,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059090,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059090,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059090,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059090,07:49:15,07:49:15,309,18,,,,8980.2,0
14059090,07:49:23,07:49:23,310,19,,,,9194.56,0
14059090,07:49:35,07:49:35,311,20,,,,9435.83,0
14059090,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059090,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059090,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059090,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059090,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059090,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059090,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059090,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059090,07:52:00,07:52:00,1451,29,,,,11768.23,
14059090,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059090,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059090,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059090,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059090,07:59:00,07:59:00,1392,34,,,,13602.25,
14059090,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059090,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059100,07:36:00,07:36:00,10054,1,,,1,0,
14059100,07:38:08,07:38:08,381,2,,,,848.38,0
14059100,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059100,07:40:00,07:40:00,9108,4,,,,1703.75,
14059100,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059100,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059100,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059100,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059100,07:43:55,07:43:55,300,9,,,,4845.2,0
14059100,07:46:45,07:46:45,304,10,,,,6873.11,0
14059100,07:47:07,07:47:07,305,11,,,,7153.44,0
14059100,07:47:35,07:47:35,307,12,,,,7515.37,0
14059100,07:48:00,07:48:00,1437,13,,,,7823.6,
14059100,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059100,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059100,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059100,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059100,07:49:15,07:49:15,309,18,,,,8980.2,0
14059100,07:49:23,07:49:23,310,19,,,,9194.56,0
14059100,07:49:35,07:49:35,311,20,,,,9435.83,0
14059100,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059100,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059100,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059100,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059100,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059100,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059100,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059100,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059100,07:52:00,07:52:00,1451,29,,,,11768.23,
14059100,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059100,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059100,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059100,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059100,07:59:00,07:59:00,1392,34,,,,13602.25,
14059100,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059100,08:03:00,08:03:00,9922,36,,1,,18229.88,
14059130,07:36:00,07:36:00,10054,1,,,1,0,
14059130,07:38:08,07:38:08,381,2,,,,848.38,0
14059130,07:39:24,07:39:24,9107,3,,,,1443.94,0
14059130,07:40:00,07:40:00,9108,4,,,,1703.75,
14059130,07:40:25,07:40:25,10516,5,,,,2006.08,0
14059130,07:40:42,07:40:42,10518,6,,,,2246.39,0
14059130,07:41:27,07:41:27,10273,7,,,,2804.18,0
14059130,07:43:29,07:43:29,10053,8,,,,4510.73,0
14059130,07:43:55,07:43:55,300,9,,,,4845.2,0
14059130,07:46:45,07:46:45,304,10,,,,6873.11,0
14059130,07:47:07,07:47:07,305,11,,,,7153.44,0
14059130,07:47:35,07:47:35,307,12,,,,7515.37,0
14059130,07:48:00,07:48:00,1437,13,,,,7823.6,
14059130,07:48:05,07:48:05,1438,14,,,,7937.64,0
14059130,07:48:23,07:48:23,1439,15,,,,8235.43,0
14059130,07:48:34,07:48:34,1440,16,,,,8395.52,0
14059130,07:48:56,07:48:56,10501,17,,,,8667.84,0
14059130,07:49:15,07:49:15,309,18,,,,8980.2,0
14059130,07:49:23,07:49:23,310,19,,,,9194.56,0
14059130,07:49:35,07:49:35,311,20,,,,9435.83,0
14059130,07:50:00,07:50:00,10498,21,,,,9986.92,0
14059130,07:50:10,07:50:10,1444,22,,,,10162.94,0
14059130,07:50:26,07:50:26,1445,23,,,,10400.21,0
14059130,07:50:37,07:50:37,1446,24,,,,10567.56,0
14059130,07:51:03,07:51:03,1447,25,,,,10873.73,0
14059130,07:51:17,07:51:17,1448,26,,,,11068.94,0
14059130,07:51:28,07:51:28,1449,27,,,,11263.61,0
14059130,07:51:45,07:51:45,1450,28,,,,11520.06,0
14059130,07:52:00,07:52:00,1451,29,,,,11768.23,
14059130,07:54:02,07:54:02,1452,30,,,,12307.84,0
14059130,07:54:25,07:54:25,1453,31,,,,12425.75,0
14059130,07:55:27,07:55:27,1454,32,,,,12723.38,0
14059130,07:57:57,07:57:57,1455,33,,,,13361.43,0
14059130,07:59:00,07:59:00,1392,34,,,,13602.25,
14059130,07:59:29,07:59:29,1393,35,,,,14109.94,0
14059130,08:03:00,08:03:00,9922,36,,1,,18229.88,
14907020,05:39:00,05:39:00,10054,1,,,1,0,
14907020,05:40:36,05:40:36,381,2,,,,848.38,0
14907020,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907020,05:42:00,05:42:00,9108,4,,,,1703.75,
14907020,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907020,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907020,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907020,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907020,05:45:25,05:45:25,300,9,,,,4845.2,0
14907020,05:47:54,05:47:54,304,10,,,,6873.11,0
14907020,05:48:13,05:48:13,305,11,,,,7153.44,0
14907020,05:48:38,05:48:38,307,12,,,,7515.37,0
14907020,05:49:00,05:49:00,1437,13,,,,7823.6,
14907020,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907020,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907020,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907020,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907020,05:50:15,05:50:15,309,18,,,,8980.2,0
14907020,05:50:23,05:50:23,310,19,,,,9194.56,0
14907020,05:50:35,05:50:35,311,20,,,,9435.83,0
14907020,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907020,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907020,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907020,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907020,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907020,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907020,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907020,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907020,05:53:00,05:53:00,1451,29,,,,11768.23,
14907020,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907020,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907020,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907020,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907020,05:59:00,05:59:00,1392,34,,,,13602.25,
14907020,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907020,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907030,05:39:00,05:39:00,10054,1,,,1,0,
14907030,05:40:36,05:40:36,381,2,,,,848.38,0
14907030,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907030,05:42:00,05:42:00,9108,4,,,,1703.75,
14907030,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907030,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907030,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907030,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907030,05:45:25,05:45:25,300,9,,,,4845.2,0
14907030,05:47:54,05:47:54,304,10,,,,6873.11,0
14907030,05:48:13,05:48:13,305,11,,,,7153.44,0
14907030,05:48:38,05:48:38,307,12,,,,7515.37,0
14907030,05:49:00,05:49:00,1437,13,,,,7823.6,
14907030,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907030,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907030,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907030,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907030,05:50:15,05:50:15,309,18,,,,8980.2,0
14907030,05:50:23,05:50:23,310,19,,,,9194.56,0
14907030,05:50:35,05:50:35,311,20,,,,9435.83,0
14907030,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907030,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907030,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907030,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907030,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907030,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907030,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907030,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907030,05:53:00,05:53:00,1451,29,,,,11768.23,
14907030,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907030,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907030,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907030,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907030,05:59:00,05:59:00,1392,34,,,,13602.25,
14907030,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907030,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907040,05:39:00,05:39:00,10054,1,,,1,0,
14907040,05:40:36,05:40:36,381,2,,,,848.38,0
14907040,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907040,05:42:00,05:42:00,9108,4,,,,1703.75,
14907040,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907040,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907040,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907040,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907040,05:45:25,05:45:25,300,9,,,,4845.2,0
14907040,05:47:54,05:47:54,304,10,,,,6873.11,0
14907040,05:48:13,05:48:13,305,11,,,,7153.44,0
14907040,05:48:38,05:48:38,307,12,,,,7515.37,0
14907040,05:49:00,05:49:00,1437,13,,,,7823.6,
14907040,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907040,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907040,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907040,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907040,05:50:15,05:50:15,309,18,,,,8980.2,0
14907040,05:50:23,05:50:23,310,19,,,,9194.56,0
14907040,05:50:35,05:50:35,311,20,,,,9435.83,0
14907040,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907040,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907040,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907040,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907040,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907040,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907040,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907040,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907040,05:53:00,05:53:00,1451,29,,,,11768.23,
14907040,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907040,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907040,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907040,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907040,05:59:00,05:59:00,1392,34,,,,13602.25,
14907040,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907040,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907050,05:39:00,05:39:00,10054,1,,,1,0,
14907050,05:40:36,05:40:36,381,2,,,,848.38,0
14907050,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907050,05:42:00,05:42:00,9108,4,,,,1703.75,
14907050,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907050,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907050,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907050,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907050,05:45:25,05:45:25,300,9,,,,4845.2,0
14907050,05:47:54,05:47:54,304,10,,,,6873.11,0
14907050,05:48:13,05:48:13,305,11,,,,7153.44,0
14907050,05:48:38,05:48:38,307,12,,,,7515.37,0
14907050,05:49:00,05:49:00,1437,13,,,,7823.6,
14907050,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907050,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907050,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907050,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907050,05:50:15,05:50:15,309,18,,,,8980.2,0
14907050,05:50:23,05:50:23,310,19,,,,9194.56,0
14907050,05:50:35,05:50:35,311,20,,,,9435.83,0
14907050,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907050,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907050,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907050,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907050,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907050,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907050,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907050,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907050,05:53:00,05:53:00,1451,29,,,,11768.23,
14907050,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907050,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907050,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907050,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907050,05:59:00,05:59:00,1392,34,,,,13602.25,
14907050,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907050,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907060,05:39:00,05:39:00,10054,1,,,1,0,
14907060,05:40:36,05:40:36,381,2,,,,848.38,0
14907060,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907060,05:42:00,05:42:00,9108,4,,,,1703.75,
14907060,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907060,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907060,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907060,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907060,05:45:25,05:45:25,300,9,,,,4845.2,0
14907060,05:47:54,05:47:54,304,10,,,,6873.11,0
14907060,05:48:13,05:48:13,305,11,,,,7153.44,0
14907060,05:48:38,05:48:38,307,12,,,,7515.37,0
14907060,05:49:00,05:49:00,1437,13,,,,7823.6,
14907060,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907060,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907060,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907060,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907060,05:50:15,05:50:15,309,18,,,,8980.2,0
14907060,05:50:23,05:50:23,310,19,,,,9194.56,0
14907060,05:50:35,05:50:35,311,20,,,,9435.83,0
14907060,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907060,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907060,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907060,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907060,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907060,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907060,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907060,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907060,05:53:00,05:53:00,1451,29,,,,11768.23,
14907060,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907060,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907060,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907060,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907060,05:59:00,05:59:00,1392,34,,,,13602.25,
14907060,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907060,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907080,05:39:00,05:39:00,10054,1,,,1,0,
14907080,05:40:36,05:40:36,381,2,,,,848.38,0
14907080,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907080,05:42:00,05:42:00,9108,4,,,,1703.75,
14907080,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907080,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907080,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907080,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907080,05:45:25,05:45:25,300,9,,,,4845.2,0
14907080,05:47:54,05:47:54,304,10,,,,6873.11,0
14907080,05:48:13,05:48:13,305,11,,,,7153.44,0
14907080,05:48:38,05:48:38,307,12,,,,7515.37,0
14907080,05:49:00,05:49:00,1437,13,,,,7823.6,
14907080,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907080,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907080,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907080,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907080,05:50:15,05:50:15,309,18,,,,8980.2,0
14907080,05:50:23,05:50:23,310,19,,,,9194.56,0
14907080,05:50:35,05:50:35,311,20,,,,9435.83,0
14907080,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907080,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907080,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907080,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907080,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907080,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907080,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907080,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907080,05:53:00,05:53:00,1451,29,,,,11768.23,
14907080,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907080,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907080,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907080,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907080,05:59:00,05:59:00,1392,34,,,,13602.25,
14907080,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907080,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907090,05:39:00,05:39:00,10054,1,,,1,0,
14907090,05:40:36,05:40:36,381,2,,,,848.38,0
14907090,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907090,05:42:00,05:42:00,9108,4,,,,1703.75,
14907090,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907090,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907090,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907090,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907090,05:45:25,05:45:25,300,9,,,,4845.2,0
14907090,05:47:54,05:47:54,304,10,,,,6873.11,0
14907090,05:48:13,05:48:13,305,11,,,,7153.44,0
14907090,05:48:38,05:48:38,307,12,,,,7515.37,0
14907090,05:49:00,05:49:00,1437,13,,,,7823.6,
14907090,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907090,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907090,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907090,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907090,05:50:15,05:50:15,309,18,,,,8980.2,0
14907090,05:50:23,05:50:23,310,19,,,,9194.56,0
14907090,05:50:35,05:50:35,311,20,,,,9435.83,0
14907090,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907090,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907090,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907090,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907090,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907090,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907090,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907090,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907090,05:53:00,05:53:00,1451,29,,,,11768.23,
14907090,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907090,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907090,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907090,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907090,05:59:00,05:59:00,1392,34,,,,13602.25,
14907090,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907090,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907100,05:39:00,05:39:00,10054,1,,,1,0,
14907100,05:40:36,05:40:36,381,2,,,,848.38,0
14907100,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907100,05:42:00,05:42:00,9108,4,,,,1703.75,
14907100,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907100,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907100,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907100,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907100,05:45:25,05:45:25,300,9,,,,4845.2,0
14907100,05:47:54,05:47:54,304,10,,,,6873.11,0
14907100,05:48:13,05:48:13,305,11,,,,7153.44,0
14907100,05:48:38,05:48:38,307,12,,,,7515.37,0
14907100,05:49:00,05:49:00,1437,13,,,,7823.6,
14907100,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907100,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907100,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907100,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907100,05:50:15,05:50:15,309,18,,,,8980.2,0
14907100,05:50:23,05:50:23,310,19,,,,9194.56,0
14907100,05:50:35,05:50:35,311,20,,,,9435.83,0
14907100,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907100,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907100,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907100,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907100,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907100,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907100,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907100,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907100,05:53:00,05:53:00,1451,29,,,,11768.23,
14907100,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907100,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907100,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907100,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907100,05:59:00,05:59:00,1392,34,,,,13602.25,
14907100,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907100,06:03:00,06:03:00,9922,36,,1,,18229.88,
14907130,05:39:00,05:39:00,10054,1,,,1,0,
14907130,05:40:36,05:40:36,381,2,,,,848.38,0
14907130,05:41:33,05:41:33,9107,3,,,,1443.94,0
14907130,05:42:00,05:42:00,9108,4,,,,1703.75,
14907130,05:42:22,05:42:22,10516,5,,,,2006.08,0
14907130,05:42:36,05:42:36,10518,6,,,,2246.39,0
14907130,05:43:16,05:43:16,10273,7,,,,2804.18,0
14907130,05:45:03,05:45:03,10053,8,,,,4510.73,0
14907130,05:45:25,05:45:25,300,9,,,,4845.2,0
14907130,05:47:54,05:47:54,304,10,,,,6873.11,0
14907130,05:48:13,05:48:13,305,11,,,,7153.44,0
14907130,05:48:38,05:48:38,307,12,,,,7515.37,0
14907130,05:49:00,05:49:00,1437,13,,,,7823.6,
14907130,05:49:05,05:49:05,1438,14,,,,7937.64,0
14907130,05:49:23,05:49:23,1439,15,,,,8235.43,0
14907130,05:49:34,05:49:34,1440,16,,,,8395.52,0
14907130,05:49:56,05:49:56,10501,17,,,,8667.84,0
14907130,05:50:15,05:50:15,309,18,,,,8980.2,0
14907130,05:50:23,05:50:23,310,19,,,,9194.56,0
14907130,05:50:35,05:50:35,311,20,,,,9435.83,0
14907130,05:51:00,05:51:00,10498,21,,,,9986.92,0
14907130,05:51:10,05:51:10,1444,22,,,,10162.94,0
14907130,05:51:26,05:51:26,1445,23,,,,10400.21,0
14907130,05:51:37,05:51:37,1446,24,,,,10567.56,0
14907130,05:52:03,05:52:03,1447,25,,,,10873.73,0
14907130,05:52:17,05:52:17,1448,26,,,,11068.94,0
14907130,05:52:28,05:52:28,1449,27,,,,11263.61,0
14907130,05:52:45,05:52:45,1450,28,,,,11520.06,0
14907130,05:53:00,05:53:00,1451,29,,,,11768.23,
14907130,05:54:45,05:54:45,1452,30,,,,12307.84,0
14907130,05:55:04,05:55:04,1453,31,,,,12425.75,0
14907130,05:55:57,05:55:57,1454,32,,,,12723.38,0
14907130,05:58:06,05:58:06,1455,33,,,,13361.43,0
14907130,05:59:00,05:59:00,1392,34,,,,13602.25,
14907130,05:59:29,05:59:29,1393,35,,,,14109.94,0
14907130,06:03:00,06:03:00,9922,36,,1,,18229.88,
16191020,06:34:00,06:34:00,1437,1,,,1,0,
16191020,06:34:05,06:34:05,1438,2,,,,114.04,0
16191020,06:34:23,06:34:23,1439,3,,,,411.83,0
16191020,06:34:34,06:34:34,1440,4,,,,571.92,0
16191020,06:34:56,06:34:56,10501,5,,,,844.24,0
16191020,06:35:15,06:35:15,309,6,,,,1156.6,0
16191020,06:35:23,06:35:23,310,7,,,,1370.96,0
16191020,06:35:35,06:35:35,311,8,,,,1612.23,0
16191020,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191020,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191020,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191020,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191020,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191020,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191020,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191020,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191020,06:38:00,06:38:00,1451,17,,,,3944.63,
16191020,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191020,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191020,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191020,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191020,06:44:00,06:44:00,1392,22,,,,5778.41,
16191020,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191020,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191030,06:34:00,06:34:00,1437,1,,,1,0,
16191030,06:34:05,06:34:05,1438,2,,,,114.04,0
16191030,06:34:23,06:34:23,1439,3,,,,411.83,0
16191030,06:34:34,06:34:34,1440,4,,,,571.92,0
16191030,06:34:56,06:34:56,10501,5,,,,844.24,0
16191030,06:35:15,06:35:15,309,6,,,,1156.6,0
16191030,06:35:23,06:35:23,310,7,,,,1370.96,0
16191030,06:35:35,06:35:35,311,8,,,,1612.23,0
16191030,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191030,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191030,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191030,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191030,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191030,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191030,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191030,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191030,06:38:00,06:38:00,1451,17,,,,3944.63,
16191030,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191030,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191030,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191030,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191030,06:44:00,06:44:00,1392,22,,,,5778.41,
16191030,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191030,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191040,06:34:00,06:34:00,1437,1,,,1,0,
16191040,06:34:05,06:34:05,1438,2,,,,114.04,0
16191040,06:34:23,06:34:23,1439,3,,,,411.83,0
16191040,06:34:34,06:34:34,1440,4,,,,571.92,0
16191040,06:34:56,06:34:56,10501,5,,,,844.24,0
16191040,06:35:15,06:35:15,309,6,,,,1156.6,0
16191040,06:35:23,06:35:23,310,7,,,,1370.96,0
16191040,06:35:35,06:35:35,311,8,,,,1612.23,0
16191040,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191040,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191040,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191040,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191040,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191040,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191040,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191040,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191040,06:38:00,06:38:00,1451,17,,,,3944.63,
16191040,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191040,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191040,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191040,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191040,06:44:00,06:44:00,1392,22,,,,5778.41,
16191040,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191040,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191050,06:34:00,06:34:00,1437,1,,,1,0,
16191050,06:34:05,06:34:05,1438,2,,,,114.04,0
16191050,06:34:23,06:34:23,1439,3,,,,411.83,0
16191050,06:34:34,06:34:34,1440,4,,,,571.92,0
16191050,06:34:56,06:34:56,10501,5,,,,844.24,0
16191050,06:35:15,06:35:15,309,6,,,,1156.6,0
16191050,06:35:23,06:35:23,310,7,,,,1370.96,0
16191050,06:35:35,06:35:35,311,8,,,,1612.23,0
16191050,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191050,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191050,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191050,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191050,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191050,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191050,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191050,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191050,06:38:00,06:38:00,1451,17,,,,3944.63,
16191050,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191050,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191050,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191050,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191050,06:44:00,06:44:00,1392,22,,,,5778.41,
16191050,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191050,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191060,06:34:00,06:34:00,1437,1,,,1,0,
16191060,06:34:05,06:34:05,1438,2,,,,114.04,0
16191060,06:34:23,06:34:23,1439,3,,,,411.83,0
16191060,06:34:34,06:34:34,1440,4,,,,571.92,0
16191060,06:34:56,06:34:56,10501,5,,,,844.24,0
16191060,06:35:15,06:35:15,309,6,,,,1156.6,0
16191060,06:35:23,06:35:23,310,7,,,,1370.96,0
16191060,06:35:35,06:35:35,311,8,,,,1612.23,0
16191060,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191060,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191060,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191060,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191060,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191060,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191060,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191060,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191060,06:38:00,06:38:00,1451,17,,,,3944.63,
16191060,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191060,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191060,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191060,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191060,06:44:00,06:44:00,1392,22,,,,5778.41,
16191060,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191060,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191080,06:34:00,06:34:00,1437,1,,,1,0,
16191080,06:34:05,06:34:05,1438,2,,,,114.04,0
16191080,06:34:23,06:34:23,1439,3,,,,411.83,0
16191080,06:34:34,06:34:34,1440,4,,,,571.92,0
16191080,06:34:56,06:34:56,10501,5,,,,844.24,0
16191080,06:35:15,06:35:15,309,6,,,,1156.6,0
16191080,06:35:23,06:35:23,310,7,,,,1370.96,0
16191080,06:35:35,06:35:35,311,8,,,,1612.23,0
16191080,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191080,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191080,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191080,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191080,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191080,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191080,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191080,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191080,06:38:00,06:38:00,1451,17,,,,3944.63,
16191080,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191080,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191080,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191080,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191080,06:44:00,06:44:00,1392,22,,,,5778.41,
16191080,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191080,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191090,06:34:00,06:34:00,1437,1,,,1,0,
16191090,06:34:05,06:34:05,1438,2,,,,114.04,0
16191090,06:34:23,06:34:23,1439,3,,,,411.83,0
16191090,06:34:34,06:34:34,1440,4,,,,571.92,0
16191090,06:34:56,06:34:56,10501,5,,,,844.24,0
16191090,06:35:15,06:35:15,309,6,,,,1156.6,0
16191090,06:35:23,06:35:23,310,7,,,,1370.96,0
16191090,06:35:35,06:35:35,311,8,,,,1612.23,0
16191090,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191090,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191090,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191090,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191090,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191090,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191090,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191090,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191090,06:38:00,06:38:00,1451,17,,,,3944.63,
16191090,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191090,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191090,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191090,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191090,06:44:00,06:44:00,1392,22,,,,5778.41,
16191090,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191090,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191100,06:34:00,06:34:00,1437,1,,,1,0,
16191100,06:34:05,06:34:05,1438,2,,,,114.04,0
16191100,06:34:23,06:34:23,1439,3,,,,411.83,0
16191100,06:34:34,06:34:34,1440,4,,,,571.92,0
16191100,06:34:56,06:34:56,10501,5,,,,844.24,0
16191100,06:35:15,06:35:15,309,6,,,,1156.6,0
16191100,06:35:23,06:35:23,310,7,,,,1370.96,0
16191100,06:35:35,06:35:35,311,8,,,,1612.23,0
16191100,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191100,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191100,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191100,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191100,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191100,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191100,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191100,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191100,06:38:00,06:38:00,1451,17,,,,3944.63,
16191100,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191100,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191100,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191100,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191100,06:44:00,06:44:00,1392,22,,,,5778.41,
16191100,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191100,06:48:00,06:48:00,9922,24,,1,,10406.24,
16191130,06:34:00,06:34:00,1437,1,,,1,0,
16191130,06:34:05,06:34:05,1438,2,,,,114.04,0
16191130,06:34:23,06:34:23,1439,3,,,,411.83,0
16191130,06:34:34,06:34:34,1440,4,,,,571.92,0
16191130,06:34:56,06:34:56,10501,5,,,,844.24,0
16191130,06:35:15,06:35:15,309,6,,,,1156.6,0
16191130,06:35:23,06:35:23,310,7,,,,1370.96,0
16191130,06:35:35,06:35:35,311,8,,,,1612.23,0
16191130,06:36:00,06:36:00,10498,9,,,,2163.32,0
16191130,06:36:10,06:36:10,1444,10,,,,2339.34,0
16191130,06:36:26,06:36:26,1445,11,,,,2576.61,0
16191130,06:36:37,06:36:37,1446,12,,,,2743.96,0
16191130,06:37:03,06:37:03,1447,13,,,,3050.13,0
16191130,06:37:17,06:37:17,1448,14,,,,3245.34,0
16191130,06:37:28,06:37:28,1449,15,,,,3440.01,0
16191130,06:37:45,06:37:45,1450,16,,,,3696.46,0
16191130,06:38:00,06:38:00,1451,17,,,,3944.63,
16191130,06:39:45,06:39:45,1452,18,,,,4484.24,0
16191130,06:40:04,06:40:04,1453,19,,,,4602.15,0
16191130,06:40:57,06:40:57,1454,20,,,,4899.78,0
16191130,06:43:06,06:43:06,1455,21,,,,5537.83,0
16191130,06:44:00,06:44:00,1392,22,,,,5778.41,
16191130,06:44:30,06:44:30,1393,23,,,,6286.3,0
16191130,06:48:00,06:48:00,9922,24,,1,,10406.24,
17993020,08:40:00,08:40:00,1437,1,,,1,0,
17993020,08:40:07,08:40:07,1438,2,,,,114.04,0
17993020,08:40:29,08:40:29,1439,3,,,,411.83,0
17993020,08:40:42,08:40:42,1440,4,,,,571.92,0
17993020,08:41:10,08:41:10,10501,5,,,,844.24,0
17993020,08:41:33,08:41:33,309,6,,,,1156.6,0
17993020,08:41:44,08:41:44,310,7,,,,1370.96,0
17993020,08:41:59,08:41:59,311,8,,,,1612.23,0
17993020,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993020,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993020,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993020,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993020,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993020,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993020,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993020,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993020,08:45:00,08:45:00,1451,17,,,,3944.63,
17993020,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993020,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993020,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993020,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993020,08:53:00,08:53:00,1392,22,,,,5778.41,
17993020,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993020,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993030,08:40:00,08:40:00,1437,1,,,1,0,
17993030,08:40:07,08:40:07,1438,2,,,,114.04,0
17993030,08:40:29,08:40:29,1439,3,,,,411.83,0
17993030,08:40:42,08:40:42,1440,4,,,,571.92,0
17993030,08:41:10,08:41:10,10501,5,,,,844.24,0
17993030,08:41:33,08:41:33,309,6,,,,1156.6,0
17993030,08:41:44,08:41:44,310,7,,,,1370.96,0
17993030,08:41:59,08:41:59,311,8,,,,1612.23,0
17993030,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993030,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993030,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993030,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993030,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993030,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993030,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993030,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993030,08:45:00,08:45:00,1451,17,,,,3944.63,
17993030,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993030,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993030,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993030,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993030,08:53:00,08:53:00,1392,22,,,,5778.41,
17993030,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993030,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993040,08:40:00,08:40:00,1437,1,,,1,0,
17993040,08:40:07,08:40:07,1438,2,,,,114.04,0
17993040,08:40:29,08:40:29,1439,3,,,,411.83,0
17993040,08:40:42,08:40:42,1440,4,,,,571.92,0
17993040,08:41:10,08:41:10,10501,5,,,,844.24,0
17993040,08:41:33,08:41:33,309,6,,,,1156.6,0
17993040,08:41:44,08:41:44,310,7,,,,1370.96,0
17993040,08:41:59,08:41:59,311,8,,,,1612.23,0
17993040,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993040,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993040,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993040,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993040,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993040,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993040,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993040,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993040,08:45:00,08:45:00,1451,17,,,,3944.63,
17993040,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993040,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993040,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993040,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993040,08:53:00,08:53:00,1392,22,,,,5778.41,
17993040,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993040,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993050,08:40:00,08:40:00,1437,1,,,1,0,
17993050,08:40:07,08:40:07,1438,2,,,,114.04,0
17993050,08:40:29,08:40:29,1439,3,,,,411.83,0
17993050,08:40:42,08:40:42,1440,4,,,,571.92,0
17993050,08:41:10,08:41:10,10501,5,,,,844.24,0
17993050,08:41:33,08:41:33,309,6,,,,1156.6,0
17993050,08:41:44,08:41:44,310,7,,,,1370.96,0
17993050,08:41:59,08:41:59,311,8,,,,1612.23,0
17993050,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993050,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993050,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993050,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993050,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993050,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993050,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993050,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993050,08:45:00,08:45:00,1451,17,,,,3944.63,
17993050,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993050,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993050,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993050,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993050,08:53:00,08:53:00,1392,22,,,,5778.41,
17993050,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993050,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993060,08:40:00,08:40:00,1437,1,,,1,0,
17993060,08:40:07,08:40:07,1438,2,,,,114.04,0
17993060,08:40:29,08:40:29,1439,3,,,,411.83,0
17993060,08:40:42,08:40:42,1440,4,,,,571.92,0
17993060,08:41:10,08:41:10,10501,5,,,,844.24,0
17993060,08:41:33,08:41:33,309,6,,,,1156.6,0
17993060,08:41:44,08:41:44,310,7,,,,1370.96,0
17993060,08:41:59,08:41:59,311,8,,,,1612.23,0
17993060,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993060,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993060,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993060,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993060,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993060,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993060,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993060,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993060,08:45:00,08:45:00,1451,17,,,,3944.63,
17993060,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993060,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993060,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993060,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993060,08:53:00,08:53:00,1392,22,,,,5778.41,
17993060,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993060,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993080,08:40:00,08:40:00,1437,1,,,1,0,
17993080,08:40:07,08:40:07,1438,2,,,,114.04,0
17993080,08:40:29,08:40:29,1439,3,,,,411.83,0
17993080,08:40:42,08:40:42,1440,4,,,,571.92,0
17993080,08:41:10,08:41:10,10501,5,,,,844.24,0
17993080,08:41:33,08:41:33,309,6,,,,1156.6,0
17993080,08:41:44,08:41:44,310,7,,,,1370.96,0
17993080,08:41:59,08:41:59,311,8,,,,1612.23,0
17993080,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993080,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993080,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993080,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993080,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993080,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993080,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993080,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993080,08:45:00,08:45:00,1451,17,,,,3944.63,
17993080,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993080,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993080,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993080,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993080,08:53:00,08:53:00,1392,22,,,,5778.41,
17993080,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993080,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993090,08:40:00,08:40:00,1437,1,,,1,0,
17993090,08:40:07,08:40:07,1438,2,,,,114.04,0
17993090,08:40:29,08:40:29,1439,3,,,,411.83,0
17993090,08:40:42,08:40:42,1440,4,,,,571.92,0
17993090,08:41:10,08:41:10,10501,5,,,,844.24,0
17993090,08:41:33,08:41:33,309,6,,,,1156.6,0
17993090,08:41:44,08:41:44,310,7,,,,1370.96,0
17993090,08:41:59,08:41:59,311,8,,,,1612.23,0
17993090,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993090,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993090,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993090,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993090,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993090,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993090,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993090,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993090,08:45:00,08:45:00,1451,17,,,,3944.63,
17993090,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993090,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993090,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993090,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993090,08:53:00,08:53:00,1392,22,,,,5778.41,
17993090,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993090,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993100,08:40:00,08:40:00,1437,1,,,1,0,
17993100,08:40:07,08:40:07,1438,2,,,,114.04,0
17993100,08:40:29,08:40:29,1439,3,,,,411.83,0
17993100,08:40:42,08:40:42,1440,4,,,,571.92,0
17993100,08:41:10,08:41:10,10501,5,,,,844.24,0
17993100,08:41:33,08:41:33,309,6,,,,1156.6,0
17993100,08:41:44,08:41:44,310,7,,,,1370.96,0
17993100,08:41:59,08:41:59,311,8,,,,1612.23,0
17993100,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993100,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993100,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993100,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993100,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993100,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993100,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993100,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993100,08:45:00,08:45:00,1451,17,,,,3944.63,
17993100,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993100,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993100,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993100,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993100,08:53:00,08:53:00,1392,22,,,,5778.41,
17993100,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993100,08:57:00,08:57:00,9922,24,,1,,10406.24,
17993130,08:40:00,08:40:00,1437,1,,,1,0,
17993130,08:40:07,08:40:07,1438,2,,,,114.04,0
17993130,08:40:29,08:40:29,1439,3,,,,411.83,0
17993130,08:40:42,08:40:42,1440,4,,,,571.92,0
17993130,08:41:10,08:41:10,10501,5,,,,844.24,0
17993130,08:41:33,08:41:33,309,6,,,,1156.6,0
17993130,08:41:44,08:41:44,310,7,,,,1370.96,0
17993130,08:41:59,08:41:59,311,8,,,,1612.23,0
17993130,08:42:31,08:42:31,10498,9,,,,2163.32,0
17993130,08:42:42,08:42:42,1444,10,,,,2339.34,0
17993130,08:43:02,08:43:02,1445,11,,,,2576.61,0
17993130,08:43:16,08:43:16,1446,12,,,,2743.96,0
17993130,08:43:49,08:43:49,1447,13,,,,3050.13,0
17993130,08:44:06,08:44:06,1448,14,,,,3245.34,0
17993130,08:44:21,08:44:21,1449,15,,,,3440.01,0
17993130,08:44:41,08:44:41,1450,16,,,,3696.46,0
17993130,08:45:00,08:45:00,1451,17,,,,3944.63,
17993130,08:47:20,08:47:20,1452,18,,,,4484.24,0
17993130,08:47:45,08:47:45,1453,19,,,,4602.15,0
17993130,08:48:57,08:48:57,1454,20,,,,4899.78,0
17993130,08:51:48,08:51:48,1455,21,,,,5537.83,0
17993130,08:53:00,08:53:00,1392,22,,,,5778.41,
17993130,08:53:30,08:53:30,1393,23,,,,6286.3,0
17993130,08:57:00,08:57:00,9922,24,,1,,10406.24,
18394020,07:33:00,07:33:00,1437,1,,,1,0,
18394020,07:33:05,07:33:05,1438,2,,,,114.04,0
18394020,07:33:23,07:33:23,1439,3,,,,411.83,0
18394020,07:33:34,07:33:34,1440,4,,,,571.92,0
18394020,07:33:56,07:33:56,10501,5,,,,844.24,0
18394020,07:34:15,07:34:15,309,6,,,,1156.6,0
18394020,07:34:23,07:34:23,310,7,,,,1370.96,0
18394020,07:34:35,07:34:35,311,8,,,,1612.23,0
18394020,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394020,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394020,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394020,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394020,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394020,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394020,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394020,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394020,07:37:00,07:37:00,1451,17,,,,3944.63,
18394020,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394020,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394020,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394020,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394020,07:44:00,07:44:00,1392,22,,,,5778.41,
18394020,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394020,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394030,07:33:00,07:33:00,1437,1,,,1,0,
18394030,07:33:05,07:33:05,1438,2,,,,114.04,0
18394030,07:33:23,07:33:23,1439,3,,,,411.83,0
18394030,07:33:34,07:33:34,1440,4,,,,571.92,0
18394030,07:33:56,07:33:56,10501,5,,,,844.24,0
18394030,07:34:15,07:34:15,309,6,,,,1156.6,0
18394030,07:34:23,07:34:23,310,7,,,,1370.96,0
18394030,07:34:35,07:34:35,311,8,,,,1612.23,0
18394030,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394030,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394030,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394030,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394030,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394030,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394030,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394030,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394030,07:37:00,07:37:00,1451,17,,,,3944.63,
18394030,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394030,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394030,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394030,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394030,07:44:00,07:44:00,1392,22,,,,5778.41,
18394030,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394030,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394040,07:33:00,07:33:00,1437,1,,,1,0,
18394040,07:33:05,07:33:05,1438,2,,,,114.04,0
18394040,07:33:23,07:33:23,1439,3,,,,411.83,0
18394040,07:33:34,07:33:34,1440,4,,,,571.92,0
18394040,07:33:56,07:33:56,10501,5,,,,844.24,0
18394040,07:34:15,07:34:15,309,6,,,,1156.6,0
18394040,07:34:23,07:34:23,310,7,,,,1370.96,0
18394040,07:34:35,07:34:35,311,8,,,,1612.23,0
18394040,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394040,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394040,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394040,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394040,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394040,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394040,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394040,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394040,07:37:00,07:37:00,1451,17,,,,3944.63,
18394040,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394040,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394040,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394040,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394040,07:44:00,07:44:00,1392,22,,,,5778.41,
18394040,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394040,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394050,07:33:00,07:33:00,1437,1,,,1,0,
18394050,07:33:05,07:33:05,1438,2,,,,114.04,0
18394050,07:33:23,07:33:23,1439,3,,,,411.83,0
18394050,07:33:34,07:33:34,1440,4,,,,571.92,0
18394050,07:33:56,07:33:56,10501,5,,,,844.24,0
18394050,07:34:15,07:34:15,309,6,,,,1156.6,0
18394050,07:34:23,07:34:23,310,7,,,,1370.96,0
18394050,07:34:35,07:34:35,311,8,,,,1612.23,0
18394050,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394050,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394050,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394050,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394050,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394050,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394050,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394050,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394050,07:37:00,07:37:00,1451,17,,,,3944.63,
18394050,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394050,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394050,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394050,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394050,07:44:00,07:44:00,1392,22,,,,5778.41,
18394050,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394050,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394060,07:33:00,07:33:00,1437,1,,,1,0,
18394060,07:33:05,07:33:05,1438,2,,,,114.04,0
18394060,07:33:23,07:33:23,1439,3,,,,411.83,0
18394060,07:33:34,07:33:34,1440,4,,,,571.92,0
18394060,07:33:56,07:33:56,10501,5,,,,844.24,0
18394060,07:34:15,07:34:15,309,6,,,,1156.6,0
18394060,07:34:23,07:34:23,310,7,,,,1370.96,0
18394060,07:34:35,07:34:35,311,8,,,,1612.23,0
18394060,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394060,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394060,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394060,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394060,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394060,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394060,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394060,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394060,07:37:00,07:37:00,1451,17,,,,3944.63,
18394060,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394060,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394060,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394060,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394060,07:44:00,07:44:00,1392,22,,,,5778.41,
18394060,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394060,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394080,07:33:00,07:33:00,1437,1,,,1,0,
18394080,07:33:05,07:33:05,1438,2,,,,114.04,0
18394080,07:33:23,07:33:23,1439,3,,,,411.83,0
18394080,07:33:34,07:33:34,1440,4,,,,571.92,0
18394080,07:33:56,07:33:56,10501,5,,,,844.24,0
18394080,07:34:15,07:34:15,309,6,,,,1156.6,0
18394080,07:34:23,07:34:23,310,7,,,,1370.96,0
18394080,07:34:35,07:34:35,311,8,,,,1612.23,0
18394080,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394080,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394080,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394080,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394080,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394080,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394080,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394080,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394080,07:37:00,07:37:00,1451,17,,,,3944.63,
18394080,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394080,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394080,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394080,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394080,07:44:00,07:44:00,1392,22,,,,5778.41,
18394080,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394080,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394090,07:33:00,07:33:00,1437,1,,,1,0,
18394090,07:33:05,07:33:05,1438,2,,,,114.04,0
18394090,07:33:23,07:33:23,1439,3,,,,411.83,0
18394090,07:33:34,07:33:34,1440,4,,,,571.92,0
18394090,07:33:56,07:33:56,10501,5,,,,844.24,0
18394090,07:34:15,07:34:15,309,6,,,,1156.6,0
18394090,07:34:23,07:34:23,310,7,,,,1370.96,0
18394090,07:34:35,07:34:35,311,8,,,,1612.23,0
18394090,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394090,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394090,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394090,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394090,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394090,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394090,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394090,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394090,07:37:00,07:37:00,1451,17,,,,3944.63,
18394090,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394090,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394090,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394090,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394090,07:44:00,07:44:00,1392,22,,,,5778.41,
18394090,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394090,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394100,07:33:00,07:33:00,1437,1,,,1,0,
18394100,07:33:05,07:33:05,1438,2,,,,114.04,0
18394100,07:33:23,07:33:23,1439,3,,,,411.83,0
18394100,07:33:34,07:33:34,1440,4,,,,571.92,0
18394100,07:33:56,07:33:56,10501,5,,,,844.24,0
18394100,07:34:15,07:34:15,309,6,,,,1156.6,0
18394100,07:34:23,07:34:23,310,7,,,,1370.96,0
18394100,07:34:35,07:34:35,311,8,,,,1612.23,0
18394100,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394100,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394100,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394100,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394100,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394100,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394100,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394100,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394100,07:37:00,07:37:00,1451,17,,,,3944.63,
18394100,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394100,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394100,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394100,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394100,07:44:00,07:44:00,1392,22,,,,5778.41,
18394100,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394100,07:48:00,07:48:00,9922,24,,1,,10406.24,
18394130,07:33:00,07:33:00,1437,1,,,1,0,
18394130,07:33:05,07:33:05,1438,2,,,,114.04,0
18394130,07:33:23,07:33:23,1439,3,,,,411.83,0
18394130,07:33:34,07:33:34,1440,4,,,,571.92,0
18394130,07:33:56,07:33:56,10501,5,,,,844.24,0
18394130,07:34:15,07:34:15,309,6,,,,1156.6,0
18394130,07:34:23,07:34:23,310,7,,,,1370.96,0
18394130,07:34:35,07:34:35,311,8,,,,1612.23,0
18394130,07:35:00,07:35:00,10498,9,,,,2163.32,0
18394130,07:35:10,07:35:10,1444,10,,,,2339.34,0
18394130,07:35:26,07:35:26,1445,11,,,,2576.61,0
18394130,07:35:37,07:35:37,1446,12,,,,2743.96,0
18394130,07:36:03,07:36:03,1447,13,,,,3050.13,0
18394130,07:36:17,07:36:17,1448,14,,,,3245.34,0
18394130,07:36:28,07:36:28,1449,15,,,,3440.01,0
18394130,07:36:45,07:36:45,1450,16,,,,3696.46,0
18394130,07:37:00,07:37:00,1451,17,,,,3944.63,
18394130,07:39:02,07:39:02,1452,18,,,,4484.24,0
18394130,07:39:25,07:39:25,1453,19,,,,4602.15,0
18394130,07:40:27,07:40:27,1454,20,,,,4899.78,0
18394130,07:42:57,07:42:57,1455,21,,,,5537.83,0
18394130,07:44:00,07:44:00,1392,22,,,,5778.41,
18394130,07:44:30,07:44:30,1393,23,,,,6286.3,0
18394130,07:48:00,07:48:00,9922,24,,1,,10406.24,
4351020,06:39:00,06:39:00,10054,1,,,1,0,
4351020,06:40:36,06:40:36,381,2,,,,848.38,0
4351020,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351020,06:42:00,06:42:00,9108,4,,,,1703.75,
4351020,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351020,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351020,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351020,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351020,06:45:25,06:45:25,300,9,,,,4845.2,0
4351020,06:47:54,06:47:54,304,10,,,,6873.11,0
4351020,06:48:13,06:48:13,305,11,,,,7153.44,0
4351020,06:48:38,06:48:38,307,12,,,,7515.37,0
4351020,06:49:00,06:49:00,1437,13,,,,7823.6,
4351020,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351020,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351020,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351020,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351020,06:50:15,06:50:15,309,18,,,,8980.2,0
4351020,06:50:23,06:50:23,310,19,,,,9194.56,0
4351020,06:50:35,06:50:35,311,20,,,,9435.83,0
4351020,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351020,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351020,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351020,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351020,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351020,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351020,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351020,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351020,06:53:00,06:53:00,1451,29,,,,11768.23,
4351020,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351020,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351020,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351020,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351020,06:59:00,06:59:00,1392,34,,,,13602.25,
4351020,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351020,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351030,06:39:00,06:39:00,10054,1,,,1,0,
4351030,06:40:36,06:40:36,381,2,,,,848.38,0
4351030,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351030,06:42:00,06:42:00,9108,4,,,,1703.75,
4351030,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351030,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351030,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351030,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351030,06:45:25,06:45:25,300,9,,,,4845.2,0
4351030,06:47:54,06:47:54,304,10,,,,6873.11,0
4351030,06:48:13,06:48:13,305,11,,,,7153.44,0
4351030,06:48:38,06:48:38,307,12,,,,7515.37,0
4351030,06:49:00,06:49:00,1437,13,,,,7823.6,
4351030,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351030,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351030,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351030,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351030,06:50:15,06:50:15,309,18,,,,8980.2,0
4351030,06:50:23,06:50:23,310,19,,,,9194.56,0
4351030,06:50:35,06:50:35,311,20,,,,9435.83,0
4351030,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351030,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351030,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351030,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351030,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351030,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351030,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351030,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351030,06:53:00,06:53:00,1451,29,,,,11768.23,
4351030,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351030,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351030,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351030,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351030,06:59:00,06:59:00,1392,34,,,,13602.25,
4351030,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351030,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351040,06:39:00,06:39:00,10054,1,,,1,0,
4351040,06:40:36,06:40:36,381,2,,,,848.38,0
4351040,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351040,06:42:00,06:42:00,9108,4,,,,1703.75,
4351040,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351040,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351040,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351040,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351040,06:45:25,06:45:25,300,9,,,,4845.2,0
4351040,06:47:54,06:47:54,304,10,,,,6873.11,0
4351040,06:48:13,06:48:13,305,11,,,,7153.44,0
4351040,06:48:38,06:48:38,307,12,,,,7515.37,0
4351040,06:49:00,06:49:00,1437,13,,,,7823.6,
4351040,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351040,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351040,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351040,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351040,06:50:15,06:50:15,309,18,,,,8980.2,0
4351040,06:50:23,06:50:23,310,19,,,,9194.56,0
4351040,06:50:35,06:50:35,311,20,,,,9435.83,0
4351040,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351040,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351040,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351040,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351040,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351040,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351040,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351040,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351040,06:53:00,06:53:00,1451,29,,,,11768.23,
4351040,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351040,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351040,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351040,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351040,06:59:00,06:59:00,1392,34,,,,13602.25,
4351040,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351040,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351050,06:39:00,06:39:00,10054,1,,,1,0,
4351050,06:40:36,06:40:36,381,2,,,,848.38,0
4351050,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351050,06:42:00,06:42:00,9108,4,,,,1703.75,
4351050,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351050,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351050,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351050,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351050,06:45:25,06:45:25,300,9,,,,4845.2,0
4351050,06:47:54,06:47:54,304,10,,,,6873.11,0
4351050,06:48:13,06:48:13,305,11,,,,7153.44,0
4351050,06:48:38,06:48:38,307,12,,,,7515.37,0
4351050,06:49:00,06:49:00,1437,13,,,,7823.6,
4351050,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351050,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351050,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351050,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351050,06:50:15,06:50:15,309,18,,,,8980.2,0
4351050,06:50:23,06:50:23,310,19,,,,9194.56,0
4351050,06:50:35,06:50:35,311,20,,,,9435.83,0
4351050,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351050,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351050,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351050,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351050,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351050,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351050,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351050,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351050,06:53:00,06:53:00,1451,29,,,,11768.23,
4351050,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351050,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351050,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351050,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351050,06:59:00,06:59:00,1392,34,,,,13602.25,
4351050,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351050,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351060,06:39:00,06:39:00,10054,1,,,1,0,
4351060,06:40:36,06:40:36,381,2,,,,848.38,0
4351060,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351060,06:42:00,06:42:00,9108,4,,,,1703.75,
4351060,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351060,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351060,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351060,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351060,06:45:25,06:45:25,300,9,,,,4845.2,0
4351060,06:47:54,06:47:54,304,10,,,,6873.11,0
4351060,06:48:13,06:48:13,305,11,,,,7153.44,0
4351060,06:48:38,06:48:38,307,12,,,,7515.37,0
4351060,06:49:00,06:49:00,1437,13,,,,7823.6,
4351060,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351060,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351060,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351060,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351060,06:50:15,06:50:15,309,18,,,,8980.2,0
4351060,06:50:23,06:50:23,310,19,,,,9194.56,0
4351060,06:50:35,06:50:35,311,20,,,,9435.83,0
4351060,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351060,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351060,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351060,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351060,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351060,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351060,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351060,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351060,06:53:00,06:53:00,1451,29,,,,11768.23,
4351060,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351060,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351060,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351060,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351060,06:59:00,06:59:00,1392,34,,,,13602.25,
4351060,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351060,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351080,06:39:00,06:39:00,10054,1,,,1,0,
4351080,06:40:36,06:40:36,381,2,,,,848.38,0
4351080,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351080,06:42:00,06:42:00,9108,4,,,,1703.75,
4351080,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351080,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351080,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351080,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351080,06:45:25,06:45:25,300,9,,,,4845.2,0
4351080,06:47:54,06:47:54,304,10,,,,6873.11,0
4351080,06:48:13,06:48:13,305,11,,,,7153.44,0
4351080,06:48:38,06:48:38,307,12,,,,7515.37,0
4351080,06:49:00,06:49:00,1437,13,,,,7823.6,
4351080,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351080,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351080,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351080,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351080,06:50:15,06:50:15,309,18,,,,8980.2,0
4351080,06:50:23,06:50:23,310,19,,,,9194.56,0
4351080,06:50:35,06:50:35,311,20,,,,9435.83,0
4351080,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351080,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351080,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351080,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351080,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351080,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351080,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351080,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351080,06:53:00,06:53:00,1451,29,,,,11768.23,
4351080,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351080,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351080,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351080,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351080,06:59:00,06:59:00,1392,34,,,,13602.25,
4351080,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351080,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351090,06:39:00,06:39:00,10054,1,,,1,0,
4351090,06:40:36,06:40:36,381,2,,,,848.38,0
4351090,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351090,06:42:00,06:42:00,9108,4,,,,1703.75,
4351090,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351090,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351090,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351090,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351090,06:45:25,06:45:25,300,9,,,,4845.2,0
4351090,06:47:54,06:47:54,304,10,,,,6873.11,0
4351090,06:48:13,06:48:13,305,11,,,,7153.44,0
4351090,06:48:38,06:48:38,307,12,,,,7515.37,0
4351090,06:49:00,06:49:00,1437,13,,,,7823.6,
4351090,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351090,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351090,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351090,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351090,06:50:15,06:50:15,309,18,,,,8980.2,0
4351090,06:50:23,06:50:23,310,19,,,,9194.56,0
4351090,06:50:35,06:50:35,311,20,,,,9435.83,0
4351090,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351090,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351090,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351090,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351090,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351090,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351090,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351090,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351090,06:53:00,06:53:00,1451,29,,,,11768.23,
4351090,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351090,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351090,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351090,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351090,06:59:00,06:59:00,1392,34,,,,13602.25,
4351090,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351090,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351100,06:39:00,06:39:00,10054,1,,,1,0,
4351100,06:40:36,06:40:36,381,2,,,,848.38,0
4351100,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351100,06:42:00,06:42:00,9108,4,,,,1703.75,
4351100,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351100,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351100,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351100,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351100,06:45:25,06:45:25,300,9,,,,4845.2,0
4351100,06:47:54,06:47:54,304,10,,,,6873.11,0
4351100,06:48:13,06:48:13,305,11,,,,7153.44,0
4351100,06:48:38,06:48:38,307,12,,,,7515.37,0
4351100,06:49:00,06:49:00,1437,13,,,,7823.6,
4351100,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351100,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351100,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351100,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351100,06:50:15,06:50:15,309,18,,,,8980.2,0
4351100,06:50:23,06:50:23,310,19,,,,9194.56,0
4351100,06:50:35,06:50:35,311,20,,,,9435.83,0
4351100,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351100,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351100,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351100,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351100,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351100,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351100,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351100,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351100,06:53:00,06:53:00,1451,29,,,,11768.23,
4351100,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351100,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351100,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351100,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351100,06:59:00,06:59:00,1392,34,,,,13602.25,
4351100,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351100,07:03:00,07:03:00,9922,36,,1,,18229.88,
4351130,06:39:00,06:39:00,10054,1,,,1,0,
4351130,06:40:36,06:40:36,381,2,,,,848.38,0
4351130,06:41:33,06:41:33,9107,3,,,,1443.94,0
4351130,06:42:00,06:42:00,9108,4,,,,1703.75,
4351130,06:42:22,06:42:22,10516,5,,,,2006.08,0
4351130,06:42:36,06:42:36,10518,6,,,,2246.39,0
4351130,06:43:16,06:43:16,10273,7,,,,2804.18,0
4351130,06:45:03,06:45:03,10053,8,,,,4510.73,0
4351130,06:45:25,06:45:25,300,9,,,,4845.2,0
4351130,06:47:54,06:47:54,304,10,,,,6873.11,0
4351130,06:48:13,06:48:13,305,11,,,,7153.44,0
4351130,06:48:38,06:48:38,307,12,,,,7515.37,0
4351130,06:49:00,06:49:00,1437,13,,,,7823.6,
4351130,06:49:05,06:49:05,1438,14,,,,7937.64,0
4351130,06:49:23,06:49:23,1439,15,,,,8235.43,0
4351130,06:49:34,06:49:34,1440,16,,,,8395.52,0
4351130,06:49:56,06:49:56,10501,17,,,,8667.84,0
4351130,06:50:15,06:50:15,309,18,,,,8980.2,0
4351130,06:50:23,06:50:23,310,19,,,,9194.56,0
4351130,06:50:35,06:50:35,311,20,,,,9435.83,0
4351130,06:51:00,06:51:00,10498,21,,,,9986.92,0
4351130,06:51:10,06:51:10,1444,22,,,,10162.94,0
4351130,06:51:26,06:51:26,1445,23,,,,10400.21,0
4351130,06:51:37,06:51:37,1446,24,,,,10567.56,0
4351130,06:52:03,06:52:03,1447,25,,,,10873.73,0
4351130,06:52:17,06:52:17,1448,26,,,,11068.94,0
4351130,06:52:28,06:52:28,1449,27,,,,11263.61,0
4351130,06:52:45,06:52:45,1450,28,,,,11520.06,0
4351130,06:53:00,06:53:00,1451,29,,,,11768.23,
4351130,06:54:45,06:54:45,1452,30,,,,12307.84,0
4351130,06:55:04,06:55:04,1453,31,,,,12425.75,0
4351130,06:55:57,06:55:57,1454,32,,,,12723.38,0
4351130,06:58:06,06:58:06,1455,33,,,,13361.43,0
4351130,06:59:00,06:59:00,1392,34,,,,13602.25,
4351130,06:59:29,06:59:29,1393,35,,,,14109.94,0
4351130,07:03:00,07:03:00,9922,36,,1,,18229.88,
4963020,08:05:00,08:05:00,1437,1,,,1,0,
4963020,08:05:05,08:05:05,1438,2,,,,114.04,0
4963020,08:05:23,08:05:23,1439,3,,,,411.83,0
4963020,08:05:34,08:05:34,1440,4,,,,571.92,0
4963020,08:05:56,08:05:56,10501,5,,,,844.24,0
4963020,08:06:15,08:06:15,309,6,,,,1156.6,0
4963020,08:06:23,08:06:23,310,7,,,,1370.96,0
4963020,08:06:35,08:06:35,311,8,,,,1612.23,0
4963020,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963020,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963020,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963020,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963020,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963020,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963020,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963020,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963020,08:09:00,08:09:00,1451,17,,,,3944.63,
4963020,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963020,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963020,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963020,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963020,08:16:00,08:16:00,1392,22,,,,5778.41,
4963020,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963020,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963030,08:05:00,08:05:00,1437,1,,,1,0,
4963030,08:05:05,08:05:05,1438,2,,,,114.04,0
4963030,08:05:23,08:05:23,1439,3,,,,411.83,0
4963030,08:05:34,08:05:34,1440,4,,,,571.92,0
4963030,08:05:56,08:05:56,10501,5,,,,844.24,0
4963030,08:06:15,08:06:15,309,6,,,,1156.6,0
4963030,08:06:23,08:06:23,310,7,,,,1370.96,0
4963030,08:06:35,08:06:35,311,8,,,,1612.23,0
4963030,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963030,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963030,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963030,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963030,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963030,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963030,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963030,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963030,08:09:00,08:09:00,1451,17,,,,3944.63,
4963030,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963030,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963030,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963030,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963030,08:16:00,08:16:00,1392,22,,,,5778.41,
4963030,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963030,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963040,08:05:00,08:05:00,1437,1,,,1,0,
4963040,08:05:05,08:05:05,1438,2,,,,114.04,0
4963040,08:05:23,08:05:23,1439,3,,,,411.83,0
4963040,08:05:34,08:05:34,1440,4,,,,571.92,0
4963040,08:05:56,08:05:56,10501,5,,,,844.24,0
4963040,08:06:15,08:06:15,309,6,,,,1156.6,0
4963040,08:06:23,08:06:23,310,7,,,,1370.96,0
4963040,08:06:35,08:06:35,311,8,,,,1612.23,0
4963040,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963040,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963040,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963040,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963040,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963040,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963040,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963040,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963040,08:09:00,08:09:00,1451,17,,,,3944.63,
4963040,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963040,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963040,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963040,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963040,08:16:00,08:16:00,1392,22,,,,5778.41,
4963040,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963040,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963050,08:05:00,08:05:00,1437,1,,,1,0,
4963050,08:05:05,08:05:05,1438,2,,,,114.04,0
4963050,08:05:23,08:05:23,1439,3,,,,411.83,0
4963050,08:05:34,08:05:34,1440,4,,,,571.92,0
4963050,08:05:56,08:05:56,10501,5,,,,844.24,0
4963050,08:06:15,08:06:15,309,6,,,,1156.6,0
4963050,08:06:23,08:06:23,310,7,,,,1370.96,0
4963050,08:06:35,08:06:35,311,8,,,,1612.23,0
4963050,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963050,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963050,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963050,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963050,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963050,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963050,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963050,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963050,08:09:00,08:09:00,1451,17,,,,3944.63,
4963050,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963050,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963050,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963050,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963050,08:16:00,08:16:00,1392,22,,,,5778.41,
4963050,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963050,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963060,08:05:00,08:05:00,1437,1,,,1,0,
4963060,08:05:05,08:05:05,1438,2,,,,114.04,0
4963060,08:05:23,08:05:23,1439,3,,,,411.83,0
4963060,08:05:34,08:05:34,1440,4,,,,571.92,0
4963060,08:05:56,08:05:56,10501,5,,,,844.24,0
4963060,08:06:15,08:06:15,309,6,,,,1156.6,0
4963060,08:06:23,08:06:23,310,7,,,,1370.96,0
4963060,08:06:35,08:06:35,311,8,,,,1612.23,0
4963060,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963060,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963060,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963060,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963060,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963060,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963060,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963060,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963060,08:09:00,08:09:00,1451,17,,,,3944.63,
4963060,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963060,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963060,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963060,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963060,08:16:00,08:16:00,1392,22,,,,5778.41,
4963060,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963060,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963080,08:05:00,08:05:00,1437,1,,,1,0,
4963080,08:05:05,08:05:05,1438,2,,,,114.04,0
4963080,08:05:23,08:05:23,1439,3,,,,411.83,0
4963080,08:05:34,08:05:34,1440,4,,,,571.92,0
4963080,08:05:56,08:05:56,10501,5,,,,844.24,0
4963080,08:06:15,08:06:15,309,6,,,,1156.6,0
4963080,08:06:23,08:06:23,310,7,,,,1370.96,0
4963080,08:06:35,08:06:35,311,8,,,,1612.23,0
4963080,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963080,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963080,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963080,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963080,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963080,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963080,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963080,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963080,08:09:00,08:09:00,1451,17,,,,3944.63,
4963080,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963080,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963080,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963080,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963080,08:16:00,08:16:00,1392,22,,,,5778.41,
4963080,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963080,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963090,08:05:00,08:05:00,1437,1,,,1,0,
4963090,08:05:05,08:05:05,1438,2,,,,114.04,0
4963090,08:05:23,08:05:23,1439,3,,,,411.83,0
4963090,08:05:34,08:05:34,1440,4,,,,571.92,0
4963090,08:05:56,08:05:56,10501,5,,,,844.24,0
4963090,08:06:15,08:06:15,309,6,,,,1156.6,0
4963090,08:06:23,08:06:23,310,7,,,,1370.96,0
4963090,08:06:35,08:06:35,311,8,,,,1612.23,0
4963090,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963090,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963090,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963090,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963090,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963090,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963090,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963090,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963090,08:09:00,08:09:00,1451,17,,,,3944.63,
4963090,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963090,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963090,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963090,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963090,08:16:00,08:16:00,1392,22,,,,5778.41,
4963090,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963090,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963100,08:05:00,08:05:00,1437,1,,,1,0,
4963100,08:05:05,08:05:05,1438,2,,,,114.04,0
4963100,08:05:23,08:05:23,1439,3,,,,411.83,0
4963100,08:05:34,08:05:34,1440,4,,,,571.92,0
4963100,08:05:56,08:05:56,10501,5,,,,844.24,0
4963100,08:06:15,08:06:15,309,6,,,,1156.6,0
4963100,08:06:23,08:06:23,310,7,,,,1370.96,0
4963100,08:06:35,08:06:35,311,8,,,,1612.23,0
4963100,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963100,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963100,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963100,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963100,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963100,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963100,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963100,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963100,08:09:00,08:09:00,1451,17,,,,3944.63,
4963100,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963100,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963100,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963100,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963100,08:16:00,08:16:00,1392,22,,,,5778.41,
4963100,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963100,08:20:00,08:20:00,9922,24,,1,,10406.24,
4963130,08:05:00,08:05:00,1437,1,,,1,0,
4963130,08:05:05,08:05:05,1438,2,,,,114.04,0
4963130,08:05:23,08:05:23,1439,3,,,,411.83,0
4963130,08:05:34,08:05:34,1440,4,,,,571.92,0
4963130,08:05:56,08:05:56,10501,5,,,,844.24,0
4963130,08:06:15,08:06:15,309,6,,,,1156.6,0
4963130,08:06:23,08:06:23,310,7,,,,1370.96,0
4963130,08:06:35,08:06:35,311,8,,,,1612.23,0
4963130,08:07:00,08:07:00,10498,9,,,,2163.32,0
4963130,08:07:10,08:07:10,1444,10,,,,2339.34,0
4963130,08:07:26,08:07:26,1445,11,,,,2576.61,0
4963130,08:07:37,08:07:37,1446,12,,,,2743.96,0
4963130,08:08:03,08:08:03,1447,13,,,,3050.13,0
4963130,08:08:17,08:08:17,1448,14,,,,3245.34,0
4963130,08:08:28,08:08:28,1449,15,,,,3440.01,0
4963130,08:08:45,08:08:45,1450,16,,,,3696.46,0
4963130,08:09:00,08:09:00,1451,17,,,,3944.63,
4963130,08:11:02,08:11:02,1452,18,,,,4484.24,0
4963130,08:11:25,08:11:25,1453,19,,,,4602.15,0
4963130,08:12:27,08:12:27,1454,20,,,,4899.78,0
4963130,08:14:57,08:14:57,1455,21,,,,5537.83,0
4963130,08:16:00,08:16:00,1392,22,,,,5778.41,
4963130,08:16:30,08:16:30,1393,23,,,,6286.3,0
4963130,08:20:00,08:20:00,9922,24,,1,,10406.24,
5226020,07:09:00,07:09:00,10054,1,,,1,0,
5226020,07:10:36,07:10:36,381,2,,,,848.38,0
5226020,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226020,07:12:00,07:12:00,9108,4,,,,1703.75,
5226020,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226020,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226020,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226020,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226020,07:15:25,07:15:25,300,9,,,,4845.2,0
5226020,07:17:54,07:17:54,304,10,,,,6873.11,0
5226020,07:18:13,07:18:13,305,11,,,,7153.44,0
5226020,07:18:38,07:18:38,307,12,,,,7515.37,0
5226020,07:19:00,07:19:00,1437,13,,,,7823.6,
5226020,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226020,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226020,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226020,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226020,07:20:15,07:20:15,309,18,,,,8980.2,0
5226020,07:20:23,07:20:23,310,19,,,,9194.56,0
5226020,07:20:35,07:20:35,311,20,,,,9435.83,0
5226020,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226020,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226020,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226020,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226020,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226020,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226020,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226020,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226020,07:23:00,07:23:00,1451,29,,,,11768.23,
5226020,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226020,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226020,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226020,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226020,07:29:00,07:29:00,1392,34,,,,13602.25,
5226020,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226020,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226030,07:09:00,07:09:00,10054,1,,,1,0,
5226030,07:10:36,07:10:36,381,2,,,,848.38,0
5226030,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226030,07:12:00,07:12:00,9108,4,,,,1703.75,
5226030,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226030,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226030,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226030,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226030,07:15:25,07:15:25,300,9,,,,4845.2,0
5226030,07:17:54,07:17:54,304,10,,,,6873.11,0
5226030,07:18:13,07:18:13,305,11,,,,7153.44,0
5226030,07:18:38,07:18:38,307,12,,,,7515.37,0
5226030,07:19:00,07:19:00,1437,13,,,,7823.6,
5226030,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226030,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226030,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226030,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226030,07:20:15,07:20:15,309,18,,,,8980.2,0
5226030,07:20:23,07:20:23,310,19,,,,9194.56,0
5226030,07:20:35,07:20:35,311,20,,,,9435.83,0
5226030,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226030,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226030,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226030,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226030,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226030,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226030,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226030,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226030,07:23:00,07:23:00,1451,29,,,,11768.23,
5226030,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226030,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226030,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226030,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226030,07:29:00,07:29:00,1392,34,,,,13602.25,
5226030,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226030,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226040,07:09:00,07:09:00,10054,1,,,1,0,
5226040,07:10:36,07:10:36,381,2,,,,848.38,0
5226040,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226040,07:12:00,07:12:00,9108,4,,,,1703.75,
5226040,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226040,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226040,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226040,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226040,07:15:25,07:15:25,300,9,,,,4845.2,0
5226040,07:17:54,07:17:54,304,10,,,,6873.11,0
5226040,07:18:13,07:18:13,305,11,,,,7153.44,0
5226040,07:18:38,07:18:38,307,12,,,,7515.37,0
5226040,07:19:00,07:19:00,1437,13,,,,7823.6,
5226040,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226040,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226040,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226040,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226040,07:20:15,07:20:15,309,18,,,,8980.2,0
5226040,07:20:23,07:20:23,310,19,,,,9194.56,0
5226040,07:20:35,07:20:35,311,20,,,,9435.83,0
5226040,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226040,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226040,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226040,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226040,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226040,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226040,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226040,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226040,07:23:00,07:23:00,1451,29,,,,11768.23,
5226040,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226040,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226040,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226040,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226040,07:29:00,07:29:00,1392,34,,,,13602.25,
5226040,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226040,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226050,07:09:00,07:09:00,10054,1,,,1,0,
5226050,07:10:36,07:10:36,381,2,,,,848.38,0
5226050,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226050,07:12:00,07:12:00,9108,4,,,,1703.75,
5226050,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226050,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226050,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226050,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226050,07:15:25,07:15:25,300,9,,,,4845.2,0
5226050,07:17:54,07:17:54,304,10,,,,6873.11,0
5226050,07:18:13,07:18:13,305,11,,,,7153.44,0
5226050,07:18:38,07:18:38,307,12,,,,7515.37,0
5226050,07:19:00,07:19:00,1437,13,,,,7823.6,
5226050,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226050,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226050,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226050,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226050,07:20:15,07:20:15,309,18,,,,8980.2,0
5226050,07:20:23,07:20:23,310,19,,,,9194.56,0
5226050,07:20:35,07:20:35,311,20,,,,9435.83,0
5226050,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226050,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226050,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226050,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226050,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226050,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226050,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226050,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226050,07:23:00,07:23:00,1451,29,,,,11768.23,
5226050,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226050,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226050,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226050,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226050,07:29:00,07:29:00,1392,34,,,,13602.25,
5226050,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226050,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226060,07:09:00,07:09:00,10054,1,,,1,0,
5226060,07:10:36,07:10:36,381,2,,,,848.38,0
5226060,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226060,07:12:00,07:12:00,9108,4,,,,1703.75,
5226060,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226060,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226060,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226060,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226060,07:15:25,07:15:25,300,9,,,,4845.2,0
5226060,07:17:54,07:17:54,304,10,,,,6873.11,0
5226060,07:18:13,07:18:13,305,11,,,,7153.44,0
5226060,07:18:38,07:18:38,307,12,,,,7515.37,0
5226060,07:19:00,07:19:00,1437,13,,,,7823.6,
5226060,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226060,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226060,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226060,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226060,07:20:15,07:20:15,309,18,,,,8980.2,0
5226060,07:20:23,07:20:23,310,19,,,,9194.56,0
5226060,07:20:35,07:20:35,311,20,,,,9435.83,0
5226060,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226060,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226060,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226060,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226060,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226060,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226060,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226060,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226060,07:23:00,07:23:00,1451,29,,,,11768.23,
5226060,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226060,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226060,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226060,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226060,07:29:00,07:29:00,1392,34,,,,13602.25,
5226060,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226060,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226080,07:09:00,07:09:00,10054,1,,,1,0,
5226080,07:10:36,07:10:36,381,2,,,,848.38,0
5226080,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226080,07:12:00,07:12:00,9108,4,,,,1703.75,
5226080,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226080,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226080,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226080,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226080,07:15:25,07:15:25,300,9,,,,4845.2,0
5226080,07:17:54,07:17:54,304,10,,,,6873.11,0
5226080,07:18:13,07:18:13,305,11,,,,7153.44,0
5226080,07:18:38,07:18:38,307,12,,,,7515.37,0
5226080,07:19:00,07:19:00,1437,13,,,,7823.6,
5226080,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226080,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226080,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226080,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226080,07:20:15,07:20:15,309,18,,,,8980.2,0
5226080,07:20:23,07:20:23,310,19,,,,9194.56,0
5226080,07:20:35,07:20:35,311,20,,,,9435.83,0
5226080,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226080,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226080,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226080,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226080,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226080,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226080,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226080,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226080,07:23:00,07:23:00,1451,29,,,,11768.23,
5226080,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226080,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226080,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226080,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226080,07:29:00,07:29:00,1392,34,,,,13602.25,
5226080,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226080,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226090,07:09:00,07:09:00,10054,1,,,1,0,
5226090,07:10:36,07:10:36,381,2,,,,848.38,0
5226090,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226090,07:12:00,07:12:00,9108,4,,,,1703.75,
5226090,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226090,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226090,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226090,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226090,07:15:25,07:15:25,300,9,,,,4845.2,0
5226090,07:17:54,07:17:54,304,10,,,,6873.11,0
5226090,07:18:13,07:18:13,305,11,,,,7153.44,0
5226090,07:18:38,07:18:38,307,12,,,,7515.37,0
5226090,07:19:00,07:19:00,1437,13,,,,7823.6,
5226090,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226090,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226090,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226090,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226090,07:20:15,07:20:15,309,18,,,,8980.2,0
5226090,07:20:23,07:20:23,310,19,,,,9194.56,0
5226090,07:20:35,07:20:35,311,20,,,,9435.83,0
5226090,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226090,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226090,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226090,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226090,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226090,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226090,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226090,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226090,07:23:00,07:23:00,1451,29,,,,11768.23,
5226090,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226090,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226090,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226090,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226090,07:29:00,07:29:00,1392,34,,,,13602.25,
5226090,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226090,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226100,07:09:00,07:09:00,10054,1,,,1,0,
5226100,07:10:36,07:10:36,381,2,,,,848.38,0
5226100,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226100,07:12:00,07:12:00,9108,4,,,,1703.75,
5226100,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226100,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226100,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226100,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226100,07:15:25,07:15:25,300,9,,,,4845.2,0
5226100,07:17:54,07:17:54,304,10,,,,6873.11,0
5226100,07:18:13,07:18:13,305,11,,,,7153.44,0
5226100,07:18:38,07:18:38,307,12,,,,7515.37,0
5226100,07:19:00,07:19:00,1437,13,,,,7823.6,
5226100,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226100,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226100,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226100,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226100,07:20:15,07:20:15,309,18,,,,8980.2,0
5226100,07:20:23,07:20:23,310,19,,,,9194.56,0
5226100,07:20:35,07:20:35,311,20,,,,9435.83,0
5226100,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226100,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226100,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226100,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226100,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226100,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226100,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226100,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226100,07:23:00,07:23:00,1451,29,,,,11768.23,
5226100,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226100,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226100,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226100,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226100,07:29:00,07:29:00,1392,34,,,,13602.25,
5226100,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226100,07:33:00,07:33:00,9922,36,,1,,18229.88,
5226130,07:09:00,07:09:00,10054,1,,,1,0,
5226130,07:10:36,07:10:36,381,2,,,,848.38,0
5226130,07:11:33,07:11:33,9107,3,,,,1443.94,0
5226130,07:12:00,07:12:00,9108,4,,,,1703.75,
5226130,07:12:22,07:12:22,10516,5,,,,2006.08,0
5226130,07:12:36,07:12:36,10518,6,,,,2246.39,0
5226130,07:13:16,07:13:16,10273,7,,,,2804.18,0
5226130,07:15:03,07:15:03,10053,8,,,,4510.73,0
5226130,07:15:25,07:15:25,300,9,,,,4845.2,0
5226130,07:17:54,07:17:54,304,10,,,,6873.11,0
5226130,07:18:13,07:18:13,305,11,,,,7153.44,0
5226130,07:18:38,07:18:38,307,12,,,,7515.37,0
5226130,07:19:00,07:19:00,1437,13,,,,7823.6,
5226130,07:19:05,07:19:05,1438,14,,,,7937.64,0
5226130,07:19:23,07:19:23,1439,15,,,,8235.43,0
5226130,07:19:34,07:19:34,1440,16,,,,8395.52,0
5226130,07:19:56,07:19:56,10501,17,,,,8667.84,0
5226130,07:20:15,07:20:15,309,18,,,,8980.2,0
5226130,07:20:23,07:20:23,310,19,,,,9194.56,0
5226130,07:20:35,07:20:35,311,20,,,,9435.83,0
5226130,07:21:00,07:21:00,10498,21,,,,9986.92,0
5226130,07:21:10,07:21:10,1444,22,,,,10162.94,0
5226130,07:21:26,07:21:26,1445,23,,,,10400.21,0
5226130,07:21:37,07:21:37,1446,24,,,,10567.56,0
5226130,07:22:03,07:22:03,1447,25,,,,10873.73,0
5226130,07:22:17,07:22:17,1448,26,,,,11068.94,0
5226130,07:22:28,07:22:28,1449,27,,,,11263.61,0
5226130,07:22:45,07:22:45,1450,28,,,,11520.06,0
5226130,07:23:00,07:23:00,1451,29,,,,11768.23,
5226130,07:24:45,07:24:45,1452,30,,,,12307.84,0
5226130,07:25:04,07:25:04,1453,31,,,,12425.75,0
5226130,07:25:57,07:25:57,1454,32,,,,12723.38,0
5226130,07:28:06,07:28:06,1455,33,,,,13361.43,0
5226130,07:29:00,07:29:00,1392,34,,,,13602.25,
5226130,07:29:29,07:29:29,1393,35,,,,14109.94,0
5226130,07:33:00,07:33:00,9922,36,,1,,18229.88,
5387020,06:04:00,06:04:00,1437,1,,,1,0,
5387020,06:04:05,06:04:05,1438,2,,,,114.04,0
5387020,06:04:23,06:04:23,1439,3,,,,411.83,0
5387020,06:04:34,06:04:34,1440,4,,,,571.92,0
5387020,06:04:56,06:04:56,10501,5,,,,844.24,0
5387020,06:05:15,06:05:15,309,6,,,,1156.6,0
5387020,06:05:23,06:05:23,310,7,,,,1370.96,0
5387020,06:05:35,06:05:35,311,8,,,,1612.23,0
5387020,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387020,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387020,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387020,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387020,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387020,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387020,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387020,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387020,06:08:00,06:08:00,1451,17,,,,3944.63,
5387020,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387020,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387020,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387020,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387020,06:14:00,06:14:00,1392,22,,,,5778.41,
5387020,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387020,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387030,06:04:00,06:04:00,1437,1,,,1,0,
5387030,06:04:05,06:04:05,1438,2,,,,114.04,0
5387030,06:04:23,06:04:23,1439,3,,,,411.83,0
5387030,06:04:34,06:04:34,1440,4,,,,571.92,0
5387030,06:04:56,06:04:56,10501,5,,,,844.24,0
5387030,06:05:15,06:05:15,309,6,,,,1156.6,0
5387030,06:05:23,06:05:23,310,7,,,,1370.96,0
5387030,06:05:35,06:05:35,311,8,,,,1612.23,0
5387030,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387030,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387030,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387030,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387030,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387030,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387030,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387030,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387030,06:08:00,06:08:00,1451,17,,,,3944.63,
5387030,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387030,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387030,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387030,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387030,06:14:00,06:14:00,1392,22,,,,5778.41,
5387030,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387030,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387040,06:04:00,06:04:00,1437,1,,,1,0,
5387040,06:04:05,06:04:05,1438,2,,,,114.04,0
5387040,06:04:23,06:04:23,1439,3,,,,411.83,0
5387040,06:04:34,06:04:34,1440,4,,,,571.92,0
5387040,06:04:56,06:04:56,10501,5,,,,844.24,0
5387040,06:05:15,06:05:15,309,6,,,,1156.6,0
5387040,06:05:23,06:05:23,310,7,,,,1370.96,0
5387040,06:05:35,06:05:35,311,8,,,,1612.23,0
5387040,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387040,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387040,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387040,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387040,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387040,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387040,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387040,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387040,06:08:00,06:08:00,1451,17,,,,3944.63,
5387040,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387040,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387040,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387040,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387040,06:14:00,06:14:00,1392,22,,,,5778.41,
5387040,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387040,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387050,06:04:00,06:04:00,1437,1,,,1,0,
5387050,06:04:05,06:04:05,1438,2,,,,114.04,0
5387050,06:04:23,06:04:23,1439,3,,,,411.83,0
5387050,06:04:34,06:04:34,1440,4,,,,571.92,0
5387050,06:04:56,06:04:56,10501,5,,,,844.24,0
5387050,06:05:15,06:05:15,309,6,,,,1156.6,0
5387050,06:05:23,06:05:23,310,7,,,,1370.96,0
5387050,06:05:35,06:05:35,311,8,,,,1612.23,0
5387050,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387050,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387050,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387050,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387050,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387050,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387050,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387050,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387050,06:08:00,06:08:00,1451,17,,,,3944.63,
5387050,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387050,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387050,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387050,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387050,06:14:00,06:14:00,1392,22,,,,5778.41,
5387050,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387050,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387060,06:04:00,06:04:00,1437,1,,,1,0,
5387060,06:04:05,06:04:05,1438,2,,,,114.04,0
5387060,06:04:23,06:04:23,1439,3,,,,411.83,0
5387060,06:04:34,06:04:34,1440,4,,,,571.92,0
5387060,06:04:56,06:04:56,10501,5,,,,844.24,0
5387060,06:05:15,06:05:15,309,6,,,,1156.6,0
5387060,06:05:23,06:05:23,310,7,,,,1370.96,0
5387060,06:05:35,06:05:35,311,8,,,,1612.23,0
5387060,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387060,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387060,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387060,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387060,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387060,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387060,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387060,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387060,06:08:00,06:08:00,1451,17,,,,3944.63,
5387060,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387060,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387060,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387060,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387060,06:14:00,06:14:00,1392,22,,,,5778.41,
5387060,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387060,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387080,06:04:00,06:04:00,1437,1,,,1,0,
5387080,06:04:05,06:04:05,1438,2,,,,114.04,0
5387080,06:04:23,06:04:23,1439,3,,,,411.83,0
5387080,06:04:34,06:04:34,1440,4,,,,571.92,0
5387080,06:04:56,06:04:56,10501,5,,,,844.24,0
5387080,06:05:15,06:05:15,309,6,,,,1156.6,0
5387080,06:05:23,06:05:23,310,7,,,,1370.96,0
5387080,06:05:35,06:05:35,311,8,,,,1612.23,0
5387080,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387080,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387080,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387080,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387080,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387080,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387080,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387080,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387080,06:08:00,06:08:00,1451,17,,,,3944.63,
5387080,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387080,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387080,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387080,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387080,06:14:00,06:14:00,1392,22,,,,5778.41,
5387080,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387080,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387090,06:04:00,06:04:00,1437,1,,,1,0,
5387090,06:04:05,06:04:05,1438,2,,,,114.04,0
5387090,06:04:23,06:04:23,1439,3,,,,411.83,0
5387090,06:04:34,06:04:34,1440,4,,,,571.92,0
5387090,06:04:56,06:04:56,10501,5,,,,844.24,0
5387090,06:05:15,06:05:15,309,6,,,,1156.6,0
5387090,06:05:23,06:05:23,310,7,,,,1370.96,0
5387090,06:05:35,06:05:35,311,8,,,,1612.23,0
5387090,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387090,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387090,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387090,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387090,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387090,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387090,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387090,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387090,06:08:00,06:08:00,1451,17,,,,3944.63,
5387090,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387090,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387090,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387090,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387090,06:14:00,06:14:00,1392,22,,,,5778.41,
5387090,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387090,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387100,06:04:00,06:04:00,1437,1,,,1,0,
5387100,06:04:05,06:04:05,1438,2,,,,114.04,0
5387100,06:04:23,06:04:23,1439,3,,,,411.83,0
5387100,06:04:34,06:04:34,1440,4,,,,571.92,0
5387100,06:04:56,06:04:56,10501,5,,,,844.24,0
5387100,06:05:15,06:05:15,309,6,,,,1156.6,0
5387100,06:05:23,06:05:23,310,7,,,,1370.96,0
5387100,06:05:35,06:05:35,311,8,,,,1612.23,0
5387100,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387100,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387100,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387100,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387100,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387100,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387100,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387100,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387100,06:08:00,06:08:00,1451,17,,,,3944.63,
5387100,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387100,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387100,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387100,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387100,06:14:00,06:14:00,1392,22,,,,5778.41,
5387100,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387100,06:18:00,06:18:00,9922,24,,1,,10406.24,
5387130,06:04:00,06:04:00,1437,1,,,1,0,
5387130,06:04:05,06:04:05,1438,2,,,,114.04,0
5387130,06:04:23,06:04:23,1439,3,,,,411.83,0
5387130,06:04:34,06:04:34,1440,4,,,,571.92,0
5387130,06:04:56,06:04:56,10501,5,,,,844.24,0
5387130,06:05:15,06:05:15,309,6,,,,1156.6,0
5387130,06:05:23,06:05:23,310,7,,,,1370.96,0
5387130,06:05:35,06:05:35,311,8,,,,1612.23,0
5387130,06:06:00,06:06:00,10498,9,,,,2163.32,0
5387130,06:06:10,06:06:10,1444,10,,,,2339.34,0
5387130,06:06:26,06:06:26,1445,11,,,,2576.61,0
5387130,06:06:37,06:06:37,1446,12,,,,2743.96,0
5387130,06:07:03,06:07:03,1447,13,,,,3050.13,0
5387130,06:07:17,06:07:17,1448,14,,,,3245.34,0
5387130,06:07:28,06:07:28,1449,15,,,,3440.01,0
5387130,06:07:45,06:07:45,1450,16,,,,3696.46,0
5387130,06:08:00,06:08:00,1451,17,,,,3944.63,
5387130,06:09:45,06:09:45,1452,18,,,,4484.24,0
5387130,06:10:04,06:10:04,1453,19,,,,4602.15,0
5387130,06:10:57,06:10:57,1454,20,,,,4899.78,0
5387130,06:13:06,06:13:06,1455,21,,,,5537.83,0
5387130,06:14:00,06:14:00,1392,22,,,,5778.41,
5387130,06:14:30,06:14:30,1393,23,,,,6286.3,0
5387130,06:18:00,06:18:00,9922,24,,1,,10406.24,
6692020,08:09:00,08:09:00,10054,1,,,1,0,
6692020,08:11:08,08:11:08,381,2,,,,848.38,0
6692020,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692020,08:13:00,08:13:00,9108,4,,,,1703.75,
6692020,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692020,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692020,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692020,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692020,08:16:55,08:16:55,300,9,,,,4845.2,0
6692020,08:19:45,08:19:45,304,10,,,,6873.11,0
6692020,08:20:07,08:20:07,305,11,,,,7153.44,0
6692020,08:20:35,08:20:35,307,12,,,,7515.37,0
6692020,08:21:00,08:21:00,1437,13,,,,7823.6,
6692020,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692020,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692020,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692020,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692020,08:22:15,08:22:15,309,18,,,,8980.2,0
6692020,08:22:23,08:22:23,310,19,,,,9194.56,0
6692020,08:22:35,08:22:35,311,20,,,,9435.83,0
6692020,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692020,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692020,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692020,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692020,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692020,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692020,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692020,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692020,08:25:00,08:25:00,1451,29,,,,11768.23,
6692020,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692020,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692020,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692020,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692020,08:32:00,08:32:00,1392,34,,,,13602.25,
6692020,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692020,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692030,08:09:00,08:09:00,10054,1,,,1,0,
6692030,08:11:08,08:11:08,381,2,,,,848.38,0
6692030,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692030,08:13:00,08:13:00,9108,4,,,,1703.75,
6692030,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692030,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692030,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692030,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692030,08:16:55,08:16:55,300,9,,,,4845.2,0
6692030,08:19:45,08:19:45,304,10,,,,6873.11,0
6692030,08:20:07,08:20:07,305,11,,,,7153.44,0
6692030,08:20:35,08:20:35,307,12,,,,7515.37,0
6692030,08:21:00,08:21:00,1437,13,,,,7823.6,
6692030,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692030,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692030,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692030,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692030,08:22:15,08:22:15,309,18,,,,8980.2,0
6692030,08:22:23,08:22:23,310,19,,,,9194.56,0
6692030,08:22:35,08:22:35,311,20,,,,9435.83,0
6692030,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692030,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692030,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692030,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692030,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692030,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692030,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692030,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692030,08:25:00,08:25:00,1451,29,,,,11768.23,
6692030,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692030,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692030,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692030,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692030,08:32:00,08:32:00,1392,34,,,,13602.25,
6692030,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692030,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692040,08:09:00,08:09:00,10054,1,,,1,0,
6692040,08:11:08,08:11:08,381,2,,,,848.38,0
6692040,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692040,08:13:00,08:13:00,9108,4,,,,1703.75,
6692040,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692040,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692040,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692040,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692040,08:16:55,08:16:55,300,9,,,,4845.2,0
6692040,08:19:45,08:19:45,304,10,,,,6873.11,0
6692040,08:20:07,08:20:07,305,11,,,,7153.44,0
6692040,08:20:35,08:20:35,307,12,,,,7515.37,0
6692040,08:21:00,08:21:00,1437,13,,,,7823.6,
6692040,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692040,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692040,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692040,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692040,08:22:15,08:22:15,309,18,,,,8980.2,0
6692040,08:22:23,08:22:23,310,19,,,,9194.56,0
6692040,08:22:35,08:22:35,311,20,,,,9435.83,0
6692040,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692040,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692040,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692040,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692040,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692040,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692040,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692040,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692040,08:25:00,08:25:00,1451,29,,,,11768.23,
6692040,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692040,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692040,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692040,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692040,08:32:00,08:32:00,1392,34,,,,13602.25,
6692040,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692040,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692050,08:09:00,08:09:00,10054,1,,,1,0,
6692050,08:11:08,08:11:08,381,2,,,,848.38,0
6692050,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692050,08:13:00,08:13:00,9108,4,,,,1703.75,
6692050,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692050,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692050,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692050,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692050,08:16:55,08:16:55,300,9,,,,4845.2,0
6692050,08:19:45,08:19:45,304,10,,,,6873.11,0
6692050,08:20:07,08:20:07,305,11,,,,7153.44,0
6692050,08:20:35,08:20:35,307,12,,,,7515.37,0
6692050,08:21:00,08:21:00,1437,13,,,,7823.6,
6692050,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692050,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692050,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692050,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692050,08:22:15,08:22:15,309,18,,,,8980.2,0
6692050,08:22:23,08:22:23,310,19,,,,9194.56,0
6692050,08:22:35,08:22:35,311,20,,,,9435.83,0
6692050,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692050,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692050,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692050,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692050,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692050,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692050,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692050,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692050,08:25:00,08:25:00,1451,29,,,,11768.23,
6692050,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692050,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692050,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692050,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692050,08:32:00,08:32:00,1392,34,,,,13602.25,
6692050,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692050,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692060,08:09:00,08:09:00,10054,1,,,1,0,
6692060,08:11:08,08:11:08,381,2,,,,848.38,0
6692060,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692060,08:13:00,08:13:00,9108,4,,,,1703.75,
6692060,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692060,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692060,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692060,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692060,08:16:55,08:16:55,300,9,,,,4845.2,0
6692060,08:19:45,08:19:45,304,10,,,,6873.11,0
6692060,08:20:07,08:20:07,305,11,,,,7153.44,0
6692060,08:20:35,08:20:35,307,12,,,,7515.37,0
6692060,08:21:00,08:21:00,1437,13,,,,7823.6,
6692060,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692060,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692060,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692060,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692060,08:22:15,08:22:15,309,18,,,,8980.2,0
6692060,08:22:23,08:22:23,310,19,,,,9194.56,0
6692060,08:22:35,08:22:35,311,20,,,,9435.83,0
6692060,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692060,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692060,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692060,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692060,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692060,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692060,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692060,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692060,08:25:00,08:25:00,1451,29,,,,11768.23,
6692060,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692060,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692060,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692060,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692060,08:32:00,08:32:00,1392,34,,,,13602.25,
6692060,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692060,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692080,08:09:00,08:09:00,10054,1,,,1,0,
6692080,08:11:08,08:11:08,381,2,,,,848.38,0
6692080,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692080,08:13:00,08:13:00,9108,4,,,,1703.75,
6692080,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692080,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692080,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692080,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692080,08:16:55,08:16:55,300,9,,,,4845.2,0
6692080,08:19:45,08:19:45,304,10,,,,6873.11,0
6692080,08:20:07,08:20:07,305,11,,,,7153.44,0
6692080,08:20:35,08:20:35,307,12,,,,7515.37,0
6692080,08:21:00,08:21:00,1437,13,,,,7823.6,
6692080,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692080,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692080,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692080,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692080,08:22:15,08:22:15,309,18,,,,8980.2,0
6692080,08:22:23,08:22:23,310,19,,,,9194.56,0
6692080,08:22:35,08:22:35,311,20,,,,9435.83,0
6692080,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692080,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692080,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692080,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692080,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692080,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692080,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692080,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692080,08:25:00,08:25:00,1451,29,,,,11768.23,
6692080,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692080,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692080,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692080,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692080,08:32:00,08:32:00,1392,34,,,,13602.25,
6692080,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692080,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692090,08:09:00,08:09:00,10054,1,,,1,0,
6692090,08:11:08,08:11:08,381,2,,,,848.38,0
6692090,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692090,08:13:00,08:13:00,9108,4,,,,1703.75,
6692090,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692090,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692090,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692090,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692090,08:16:55,08:16:55,300,9,,,,4845.2,0
6692090,08:19:45,08:19:45,304,10,,,,6873.11,0
6692090,08:20:07,08:20:07,305,11,,,,7153.44,0
6692090,08:20:35,08:20:35,307,12,,,,7515.37,0
6692090,08:21:00,08:21:00,1437,13,,,,7823.6,
6692090,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692090,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692090,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692090,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692090,08:22:15,08:22:15,309,18,,,,8980.2,0
6692090,08:22:23,08:22:23,310,19,,,,9194.56,0
6692090,08:22:35,08:22:35,311,20,,,,9435.83,0
6692090,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692090,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692090,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692090,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692090,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692090,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692090,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692090,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692090,08:25:00,08:25:00,1451,29,,,,11768.23,
6692090,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692090,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692090,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692090,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692090,08:32:00,08:32:00,1392,34,,,,13602.25,
6692090,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692090,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692100,08:09:00,08:09:00,10054,1,,,1,0,
6692100,08:11:08,08:11:08,381,2,,,,848.38,0
6692100,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692100,08:13:00,08:13:00,9108,4,,,,1703.75,
6692100,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692100,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692100,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692100,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692100,08:16:55,08:16:55,300,9,,,,4845.2,0
6692100,08:19:45,08:19:45,304,10,,,,6873.11,0
6692100,08:20:07,08:20:07,305,11,,,,7153.44,0
6692100,08:20:35,08:20:35,307,12,,,,7515.37,0
6692100,08:21:00,08:21:00,1437,13,,,,7823.6,
6692100,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692100,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692100,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692100,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692100,08:22:15,08:22:15,309,18,,,,8980.2,0
6692100,08:22:23,08:22:23,310,19,,,,9194.56,0
6692100,08:22:35,08:22:35,311,20,,,,9435.83,0
6692100,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692100,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692100,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692100,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692100,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692100,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692100,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692100,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692100,08:25:00,08:25:00,1451,29,,,,11768.23,
6692100,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692100,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692100,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692100,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692100,08:32:00,08:32:00,1392,34,,,,13602.25,
6692100,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692100,08:36:00,08:36:00,9922,36,,1,,18229.88,
6692130,08:09:00,08:09:00,10054,1,,,1,0,
6692130,08:11:08,08:11:08,381,2,,,,848.38,0
6692130,08:12:24,08:12:24,9107,3,,,,1443.94,0
6692130,08:13:00,08:13:00,9108,4,,,,1703.75,
6692130,08:13:25,08:13:25,10516,5,,,,2006.08,0
6692130,08:13:42,08:13:42,10518,6,,,,2246.39,0
6692130,08:14:27,08:14:27,10273,7,,,,2804.18,0
6692130,08:16:29,08:16:29,10053,8,,,,4510.73,0
6692130,08:16:55,08:16:55,300,9,,,,4845.2,0
6692130,08:19:45,08:19:45,304,10,,,,6873.11,0
6692130,08:20:07,08:20:07,305,11,,,,7153.44,0
6692130,08:20:35,08:20:35,307,12,,,,7515.37,0
6692130,08:21:00,08:21:00,1437,13,,,,7823.6,
6692130,08:21:05,08:21:05,1438,14,,,,7937.64,0
6692130,08:21:23,08:21:23,1439,15,,,,8235.43,0
6692130,08:21:34,08:21:34,1440,16,,,,8395.52,0
6692130,08:21:56,08:21:56,10501,17,,,,8667.84,0
6692130,08:22:15,08:22:15,309,18,,,,8980.2,0
6692130,08:22:23,08:22:23,310,19,,,,9194.56,0
6692130,08:22:35,08:22:35,311,20,,,,9435.83,0
6692130,08:23:00,08:23:00,10498,21,,,,9986.92,0
6692130,08:23:10,08:23:10,1444,22,,,,10162.94,0
6692130,08:23:26,08:23:26,1445,23,,,,10400.21,0
6692130,08:23:37,08:23:37,1446,24,,,,10567.56,0
6692130,08:24:03,08:24:03,1447,25,,,,10873.73,0
6692130,08:24:17,08:24:17,1448,26,,,,11068.94,0
6692130,08:24:28,08:24:28,1449,27,,,,11263.61,0
6692130,08:24:45,08:24:45,1450,28,,,,11520.06,0
6692130,08:25:00,08:25:00,1451,29,,,,11768.23,
6692130,08:27:02,08:27:02,1452,30,,,,12307.84,0
6692130,08:27:25,08:27:25,1453,31,,,,12425.75,0
6692130,08:28:27,08:28:27,1454,32,,,,12723.38,0
6692130,08:30:57,08:30:57,1455,33,,,,13361.43,0
6692130,08:32:00,08:32:00,1392,34,,,,13602.25,
6692130,08:32:29,08:32:29,1393,35,,,,14109.94,0
6692130,08:36:00,08:36:00,9922,36,,1,,18229.88,
7700020,07:04:00,07:04:00,1437,1,,,1,0,
7700020,07:04:05,07:04:05,1438,2,,,,114.04,0
7700020,07:04:23,07:04:23,1439,3,,,,411.83,0
7700020,07:04:34,07:04:34,1440,4,,,,571.92,0
7700020,07:04:56,07:04:56,10501,5,,,,844.24,0
7700020,07:05:15,07:05:15,309,6,,,,1156.6,0
7700020,07:05:23,07:05:23,310,7,,,,1370.96,0
7700020,07:05:35,07:05:35,311,8,,,,1612.23,0
7700020,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700020,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700020,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700020,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700020,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700020,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700020,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700020,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700020,07:08:00,07:08:00,1451,17,,,,3944.63,
7700020,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700020,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700020,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700020,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700020,07:14:00,07:14:00,1392,22,,,,5778.41,
7700020,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700020,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700030,07:04:00,07:04:00,1437,1,,,1,0,
7700030,07:04:05,07:04:05,1438,2,,,,114.04,0
7700030,07:04:23,07:04:23,1439,3,,,,411.83,0
7700030,07:04:34,07:04:34,1440,4,,,,571.92,0
7700030,07:04:56,07:04:56,10501,5,,,,844.24,0
7700030,07:05:15,07:05:15,309,6,,,,1156.6,0
7700030,07:05:23,07:05:23,310,7,,,,1370.96,0
7700030,07:05:35,07:05:35,311,8,,,,1612.23,0
7700030,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700030,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700030,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700030,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700030,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700030,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700030,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700030,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700030,07:08:00,07:08:00,1451,17,,,,3944.63,
7700030,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700030,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700030,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700030,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700030,07:14:00,07:14:00,1392,22,,,,5778.41,
7700030,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700030,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700040,07:04:00,07:04:00,1437,1,,,1,0,
7700040,07:04:05,07:04:05,1438,2,,,,114.04,0
7700040,07:04:23,07:04:23,1439,3,,,,411.83,0
7700040,07:04:34,07:04:34,1440,4,,,,571.92,0
7700040,07:04:56,07:04:56,10501,5,,,,844.24,0
7700040,07:05:15,07:05:15,309,6,,,,1156.6,0
7700040,07:05:23,07:05:23,310,7,,,,1370.96,0
7700040,07:05:35,07:05:35,311,8,,,,1612.23,0
7700040,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700040,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700040,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700040,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700040,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700040,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700040,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700040,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700040,07:08:00,07:08:00,1451,17,,,,3944.63,
7700040,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700040,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700040,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700040,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700040,07:14:00,07:14:00,1392,22,,,,5778.41,
7700040,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700040,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700050,07:04:00,07:04:00,1437,1,,,1,0,
7700050,07:04:05,07:04:05,1438,2,,,,114.04,0
7700050,07:04:23,07:04:23,1439,3,,,,411.83,0
7700050,07:04:34,07:04:34,1440,4,,,,571.92,0
7700050,07:04:56,07:04:56,10501,5,,,,844.24,0
7700050,07:05:15,07:05:15,309,6,,,,1156.6,0
7700050,07:05:23,07:05:23,310,7,,,,1370.96,0
7700050,07:05:35,07:05:35,311,8,,,,1612.23,0
7700050,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700050,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700050,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700050,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700050,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700050,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700050,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700050,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700050,07:08:00,07:08:00,1451,17,,,,3944.63,
7700050,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700050,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700050,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700050,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700050,07:14:00,07:14:00,1392,22,,,,5778.41,
7700050,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700050,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700060,07:04:00,07:04:00,1437,1,,,1,0,
7700060,07:04:05,07:04:05,1438,2,,,,114.04,0
7700060,07:04:23,07:04:23,1439,3,,,,411.83,0
7700060,07:04:34,07:04:34,1440,4,,,,571.92,0
7700060,07:04:56,07:04:56,10501,5,,,,844.24,0
7700060,07:05:15,07:05:15,309,6,,,,1156.6,0
7700060,07:05:23,07:05:23,310,7,,,,1370.96,0
7700060,07:05:35,07:05:35,311,8,,,,1612.23,0
7700060,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700060,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700060,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700060,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700060,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700060,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700060,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700060,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700060,07:08:00,07:08:00,1451,17,,,,3944.63,
7700060,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700060,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700060,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700060,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700060,07:14:00,07:14:00,1392,22,,,,5778.41,
7700060,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700060,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700080,07:04:00,07:04:00,1437,1,,,1,0,
7700080,07:04:05,07:04:05,1438,2,,,,114.04,0
7700080,07:04:23,07:04:23,1439,3,,,,411.83,0
7700080,07:04:34,07:04:34,1440,4,,,,571.92,0
7700080,07:04:56,07:04:56,10501,5,,,,844.24,0
7700080,07:05:15,07:05:15,309,6,,,,1156.6,0
7700080,07:05:23,07:05:23,310,7,,,,1370.96,0
7700080,07:05:35,07:05:35,311,8,,,,1612.23,0
7700080,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700080,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700080,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700080,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700080,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700080,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700080,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700080,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700080,07:08:00,07:08:00,1451,17,,,,3944.63,
7700080,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700080,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700080,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700080,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700080,07:14:00,07:14:00,1392,22,,,,5778.41,
7700080,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700080,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700090,07:04:00,07:04:00,1437,1,,,1,0,
7700090,07:04:05,07:04:05,1438,2,,,,114.04,0
7700090,07:04:23,07:04:23,1439,3,,,,411.83,0
7700090,07:04:34,07:04:34,1440,4,,,,571.92,0
7700090,07:04:56,07:04:56,10501,5,,,,844.24,0
7700090,07:05:15,07:05:15,309,6,,,,1156.6,0
7700090,07:05:23,07:05:23,310,7,,,,1370.96,0
7700090,07:05:35,07:05:35,311,8,,,,1612.23,0
7700090,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700090,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700090,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700090,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700090,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700090,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700090,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700090,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700090,07:08:00,07:08:00,1451,17,,,,3944.63,
7700090,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700090,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700090,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700090,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700090,07:14:00,07:14:00,1392,22,,,,5778.41,
7700090,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700090,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700100,07:04:00,07:04:00,1437,1,,,1,0,
7700100,07:04:05,07:04:05,1438,2,,,,114.04,0
7700100,07:04:23,07:04:23,1439,3,,,,411.83,0
7700100,07:04:34,07:04:34,1440,4,,,,571.92,0
7700100,07:04:56,07:04:56,10501,5,,,,844.24,0
7700100,07:05:15,07:05:15,309,6,,,,1156.6,0
7700100,07:05:23,07:05:23,310,7,,,,1370.96,0
7700100,07:05:35,07:05:35,311,8,,,,1612.23,0
7700100,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700100,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700100,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700100,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700100,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700100,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700100,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700100,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700100,07:08:00,07:08:00,1451,17,,,,3944.63,
7700100,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700100,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700100,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700100,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700100,07:14:00,07:14:00,1392,22,,,,5778.41,
7700100,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700100,07:18:00,07:18:00,9922,24,,1,,10406.24,
7700130,07:04:00,07:04:00,1437,1,,,1,0,
7700130,07:04:05,07:04:05,1438,2,,,,114.04,0
7700130,07:04:23,07:04:23,1439,3,,,,411.83,0
7700130,07:04:34,07:04:34,1440,4,,,,571.92,0
7700130,07:04:56,07:04:56,10501,5,,,,844.24,0
7700130,07:05:15,07:05:15,309,6,,,,1156.6,0
7700130,07:05:23,07:05:23,310,7,,,,1370.96,0
7700130,07:05:35,07:05:35,311,8,,,,1612.23,0
7700130,07:06:00,07:06:00,10498,9,,,,2163.32,0
7700130,07:06:10,07:06:10,1444,10,,,,2339.34,0
7700130,07:06:26,07:06:26,1445,11,,,,2576.61,0
7700130,07:06:37,07:06:37,1446,12,,,,2743.96,0
7700130,07:07:03,07:07:03,1447,13,,,,3050.13,0
7700130,07:07:17,07:07:17,1448,14,,,,3245.34,0
7700130,07:07:28,07:07:28,1449,15,,,,3440.01,0
7700130,07:07:45,07:07:45,1450,16,,,,3696.46,0
7700130,07:08:00,07:08:00,1451,17,,,,3944.63,
7700130,07:09:45,07:09:45,1452,18,,,,4484.24,0
7700130,07:10:04,07:10:04,1453,19,,,,4602.15,0
7700130,07:10:57,07:10:57,1454,20,,,,4899.78,0
7700130,07:13:06,07:13:06,1455,21,,,,5537.83,0
7700130,07:14:00,07:14:00,1392,22,,,,5778.41,
7700130,07:14:30,07:14:30,1393,23,,,,6286.3,0
7700130,07:18:00,07:18:00,9922,24,,1,,10406.24,
8737020,08:39:00,08:39:00,10054,1,,,1,0,
8737020,08:41:41,08:41:41,381,2,,,,848.38,0
8737020,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737020,08:44:00,08:44:00,9108,4,,,,1703.75,
8737020,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737020,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737020,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737020,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737020,08:49:23,08:49:23,300,9,,,,4845.2,0
8737020,08:53:17,08:53:17,304,10,,,,6873.11,0
8737020,08:53:47,08:53:47,305,11,,,,7153.44,0
8737020,08:54:26,08:54:26,307,12,,,,7515.37,0
8737020,08:55:00,08:55:00,1437,13,,,,7823.6,
8737020,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737020,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737020,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737020,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737020,08:56:33,08:56:33,309,18,,,,8980.2,0
8737020,08:56:44,08:56:44,310,19,,,,9194.56,0
8737020,08:56:59,08:56:59,311,20,,,,9435.83,0
8737020,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737020,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737020,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737020,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737020,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737020,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737020,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737020,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737020,09:00:00,09:00:00,1451,29,,,,11768.23,
8737020,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737020,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737020,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737020,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737020,09:08:00,09:08:00,1392,34,,,,13602.25,
8737020,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737020,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737030,08:39:00,08:39:00,10054,1,,,1,0,
8737030,08:41:41,08:41:41,381,2,,,,848.38,0
8737030,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737030,08:44:00,08:44:00,9108,4,,,,1703.75,
8737030,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737030,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737030,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737030,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737030,08:49:23,08:49:23,300,9,,,,4845.2,0
8737030,08:53:17,08:53:17,304,10,,,,6873.11,0
8737030,08:53:47,08:53:47,305,11,,,,7153.44,0
8737030,08:54:26,08:54:26,307,12,,,,7515.37,0
8737030,08:55:00,08:55:00,1437,13,,,,7823.6,
8737030,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737030,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737030,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737030,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737030,08:56:33,08:56:33,309,18,,,,8980.2,0
8737030,08:56:44,08:56:44,310,19,,,,9194.56,0
8737030,08:56:59,08:56:59,311,20,,,,9435.83,0
8737030,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737030,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737030,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737030,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737030,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737030,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737030,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737030,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737030,09:00:00,09:00:00,1451,29,,,,11768.23,
8737030,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737030,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737030,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737030,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737030,09:08:00,09:08:00,1392,34,,,,13602.25,
8737030,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737030,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737040,08:39:00,08:39:00,10054,1,,,1,0,
8737040,08:41:41,08:41:41,381,2,,,,848.38,0
8737040,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737040,08:44:00,08:44:00,9108,4,,,,1703.75,
8737040,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737040,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737040,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737040,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737040,08:49:23,08:49:23,300,9,,,,4845.2,0
8737040,08:53:17,08:53:17,304,10,,,,6873.11,0
8737040,08:53:47,08:53:47,305,11,,,,7153.44,0
8737040,08:54:26,08:54:26,307,12,,,,7515.37,0
8737040,08:55:00,08:55:00,1437,13,,,,7823.6,
8737040,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737040,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737040,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737040,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737040,08:56:33,08:56:33,309,18,,,,8980.2,0
8737040,08:56:44,08:56:44,310,19,,,,9194.56,0
8737040,08:56:59,08:56:59,311,20,,,,9435.83,0
8737040,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737040,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737040,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737040,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737040,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737040,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737040,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737040,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737040,09:00:00,09:00:00,1451,29,,,,11768.23,
8737040,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737040,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737040,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737040,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737040,09:08:00,09:08:00,1392,34,,,,13602.25,
8737040,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737040,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737050,08:39:00,08:39:00,10054,1,,,1,0,
8737050,08:41:41,08:41:41,381,2,,,,848.38,0
8737050,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737050,08:44:00,08:44:00,9108,4,,,,1703.75,
8737050,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737050,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737050,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737050,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737050,08:49:23,08:49:23,300,9,,,,4845.2,0
8737050,08:53:17,08:53:17,304,10,,,,6873.11,0
8737050,08:53:47,08:53:47,305,11,,,,7153.44,0
8737050,08:54:26,08:54:26,307,12,,,,7515.37,0
8737050,08:55:00,08:55:00,1437,13,,,,7823.6,
8737050,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737050,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737050,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737050,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737050,08:56:33,08:56:33,309,18,,,,8980.2,0
8737050,08:56:44,08:56:44,310,19,,,,9194.56,0
8737050,08:56:59,08:56:59,311,20,,,,9435.83,0
8737050,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737050,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737050,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737050,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737050,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737050,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737050,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737050,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737050,09:00:00,09:00:00,1451,29,,,,11768.23,
8737050,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737050,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737050,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737050,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737050,09:08:00,09:08:00,1392,34,,,,13602.25,
8737050,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737050,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737060,08:39:00,08:39:00,10054,1,,,1,0,
8737060,08:41:41,08:41:41,381,2,,,,848.38,0
8737060,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737060,08:44:00,08:44:00,9108,4,,,,1703.75,
8737060,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737060,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737060,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737060,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737060,08:49:23,08:49:23,300,9,,,,4845.2,0
8737060,08:53:17,08:53:17,304,10,,,,6873.11,0
8737060,08:53:47,08:53:47,305,11,,,,7153.44,0
8737060,08:54:26,08:54:26,307,12,,,,7515.37,0
8737060,08:55:00,08:55:00,1437,13,,,,7823.6,
8737060,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737060,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737060,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737060,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737060,08:56:33,08:56:33,309,18,,,,8980.2,0
8737060,08:56:44,08:56:44,310,19,,,,9194.56,0
8737060,08:56:59,08:56:59,311,20,,,,9435.83,0
8737060,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737060,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737060,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737060,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737060,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737060,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737060,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737060,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737060,09:00:00,09:00:00,1451,29,,,,11768.23,
8737060,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737060,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737060,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737060,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737060,09:08:00,09:08:00,1392,34,,,,13602.25,
8737060,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737060,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737080,08:39:00,08:39:00,10054,1,,,1,0,
8737080,08:41:41,08:41:41,381,2,,,,848.38,0
8737080,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737080,08:44:00,08:44:00,9108,4,,,,1703.75,
8737080,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737080,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737080,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737080,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737080,08:49:23,08:49:23,300,9,,,,4845.2,0
8737080,08:53:17,08:53:17,304,10,,,,6873.11,0
8737080,08:53:47,08:53:47,305,11,,,,7153.44,0
8737080,08:54:26,08:54:26,307,12,,,,7515.37,0
8737080,08:55:00,08:55:00,1437,13,,,,7823.6,
8737080,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737080,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737080,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737080,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737080,08:56:33,08:56:33,309,18,,,,8980.2,0
8737080,08:56:44,08:56:44,310,19,,,,9194.56,0
8737080,08:56:59,08:56:59,311,20,,,,9435.83,0
8737080,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737080,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737080,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737080,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737080,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737080,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737080,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737080,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737080,09:00:00,09:00:00,1451,29,,,,11768.23,
8737080,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737080,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737080,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737080,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737080,09:08:00,09:08:00,1392,34,,,,13602.25,
8737080,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737080,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737090,08:39:00,08:39:00,10054,1,,,1,0,
8737090,08:41:41,08:41:41,381,2,,,,848.38,0
8737090,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737090,08:44:00,08:44:00,9108,4,,,,1703.75,
8737090,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737090,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737090,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737090,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737090,08:49:23,08:49:23,300,9,,,,4845.2,0
8737090,08:53:17,08:53:17,304,10,,,,6873.11,0
8737090,08:53:47,08:53:47,305,11,,,,7153.44,0
8737090,08:54:26,08:54:26,307,12,,,,7515.37,0
8737090,08:55:00,08:55:00,1437,13,,,,7823.6,
8737090,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737090,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737090,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737090,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737090,08:56:33,08:56:33,309,18,,,,8980.2,0
8737090,08:56:44,08:56:44,310,19,,,,9194.56,0
8737090,08:56:59,08:56:59,311,20,,,,9435.83,0
8737090,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737090,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737090,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737090,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737090,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737090,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737090,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737090,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737090,09:00:00,09:00:00,1451,29,,,,11768.23,
8737090,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737090,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737090,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737090,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737090,09:08:00,09:08:00,1392,34,,,,13602.25,
8737090,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737090,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737100,08:39:00,08:39:00,10054,1,,,1,0,
8737100,08:41:41,08:41:41,381,2,,,,848.38,0
8737100,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737100,08:44:00,08:44:00,9108,4,,,,1703.75,
8737100,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737100,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737100,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737100,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737100,08:49:23,08:49:23,300,9,,,,4845.2,0
8737100,08:53:17,08:53:17,304,10,,,,6873.11,0
8737100,08:53:47,08:53:47,305,11,,,,7153.44,0
8737100,08:54:26,08:54:26,307,12,,,,7515.37,0
8737100,08:55:00,08:55:00,1437,13,,,,7823.6,
8737100,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737100,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737100,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737100,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737100,08:56:33,08:56:33,309,18,,,,8980.2,0
8737100,08:56:44,08:56:44,310,19,,,,9194.56,0
8737100,08:56:59,08:56:59,311,20,,,,9435.83,0
8737100,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737100,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737100,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737100,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737100,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737100,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737100,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737100,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737100,09:00:00,09:00:00,1451,29,,,,11768.23,
8737100,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737100,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737100,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737100,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737100,09:08:00,09:08:00,1392,34,,,,13602.25,
8737100,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737100,09:12:00,09:12:00,9922,36,,1,,18229.88,
8737130,08:39:00,08:39:00,10054,1,,,1,0,
8737130,08:41:41,08:41:41,381,2,,,,848.38,0
8737130,08:43:15,08:43:15,9107,3,,,,1443.94,0
8737130,08:44:00,08:44:00,9108,4,,,,1703.75,
8737130,08:44:34,08:44:34,10516,5,,,,2006.08,0
8737130,08:44:58,08:44:58,10518,6,,,,2246.39,0
8737130,08:46:00,08:46:00,10273,7,,,,2804.18,0
8737130,08:48:48,08:48:48,10053,8,,,,4510.73,0
8737130,08:49:23,08:49:23,300,9,,,,4845.2,0
8737130,08:53:17,08:53:17,304,10,,,,6873.11,0
8737130,08:53:47,08:53:47,305,11,,,,7153.44,0
8737130,08:54:26,08:54:26,307,12,,,,7515.37,0
8737130,08:55:00,08:55:00,1437,13,,,,7823.6,
8737130,08:55:07,08:55:07,1438,14,,,,7937.64,0
8737130,08:55:29,08:55:29,1439,15,,,,8235.43,0
8737130,08:55:42,08:55:42,1440,16,,,,8395.52,0
8737130,08:56:10,08:56:10,10501,17,,,,8667.84,0
8737130,08:56:33,08:56:33,309,18,,,,8980.2,0
8737130,08:56:44,08:56:44,310,19,,,,9194.56,0
8737130,08:56:59,08:56:59,311,20,,,,9435.83,0
8737130,08:57:31,08:57:31,10498,21,,,,9986.92,0
8737130,08:57:42,08:57:42,1444,22,,,,10162.94,0
8737130,08:58:02,08:58:02,1445,23,,,,10400.21,0
8737130,08:58:16,08:58:16,1446,24,,,,10567.56,0
8737130,08:58:49,08:58:49,1447,25,,,,10873.73,0
8737130,08:59:06,08:59:06,1448,26,,,,11068.94,0
8737130,08:59:21,08:59:21,1449,27,,,,11263.61,0
8737130,08:59:41,08:59:41,1450,28,,,,11520.06,0
8737130,09:00:00,09:00:00,1451,29,,,,11768.23,
8737130,09:02:20,09:02:20,1452,30,,,,12307.84,0
8737130,09:02:45,09:02:45,1453,31,,,,12425.75,0
8737130,09:03:57,09:03:57,1454,32,,,,12723.38,0
8737130,09:06:48,09:06:48,1455,33,,,,13361.43,0
8737130,09:08:00,09:08:00,1392,34,,,,13602.25,
8737130,09:08:29,09:08:29,1393,35,,,,14109.94,0
8737130,09:12:00,09:12:00,9922,36,,1,,18229.88,
16393020,08:20:00,08:20:00,10053,1,,,1,0,
16393020,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393030,08:20:00,08:20:00,10053,1,,,1,0,
16393030,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393040,08:20:00,08:20:00,10053,1,,,1,0,
16393040,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393050,08:20:00,08:20:00,10053,1,,,1,0,
16393050,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393060,08:20:00,08:20:00,10053,1,,,1,0,
16393060,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393080,08:20:00,08:20:00,10053,1,,,1,0,
16393080,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393090,08:20:00,08:20:00,10053,1,,,1,0,
16393090,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393100,08:20:00,08:20:00,10053,1,,,1,0,
16393100,08:33:00,08:33:00,9922,2,,1,,8707.64,
16393130,08:20:00,08:20:00,10053,1,,,1,0,
16393130,08:33:00,08:33:00,9922,2,,1,,8707.64,
18942020,06:38:00,06:38:00,10053,1,,,1,0,
18942020,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942030,06:38:00,06:38:00,10053,1,,,1,0,
18942030,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942040,06:38:00,06:38:00,10053,1,,,1,0,
18942040,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942050,06:38:00,06:38:00,10053,1,,,1,0,
18942050,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942060,06:38:00,06:38:00,10053,1,,,1,0,
18942060,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942080,06:38:00,06:38:00,10053,1,,,1,0,
18942080,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942090,06:38:00,06:38:00,10053,1,,,1,0,
18942090,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942100,06:38:00,06:38:00,10053,1,,,1,0,
18942100,06:51:00,06:51:00,9922,2,,1,,8707.64,
18942130,06:38:00,06:38:00,10053,1,,,1,0,
18942130,06:51:00,06:51:00,9922,2,,1,,8707.64,
1909020,09:30:00,09:30:00,10053,1,,,1,0,
1909020,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909030,09:30:00,09:30:00,10053,1,,,1,0,
1909030,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909040,09:30:00,09:30:00,10053,1,,,1,0,
1909040,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909050,09:30:00,09:30:00,10053,1,,,1,0,
1909050,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909060,09:30:00,09:30:00,10053,1,,,1,0,
1909060,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909080,09:30:00,09:30:00,10053,1,,,1,0,
1909080,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909090,09:30:00,09:30:00,10053,1,,,1,0,
1909090,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909100,09:30:00,09:30:00,10053,1,,,1,0,
1909100,09:43:00,09:43:00,9922,2,,1,,8707.64,
1909130,09:30:00,09:30:00,10053,1,,,1,0,
1909130,09:43:00,09:43:00,9922,2,,1,,8707.64,
2734020,08:55:00,08:55:00,10053,1,,,1,0,
2734020,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734030,08:55:00,08:55:00,10053,1,,,1,0,
2734030,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734040,08:55:00,08:55:00,10053,1,,,1,0,
2734040,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734050,08:55:00,08:55:00,10053,1,,,1,0,
2734050,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734060,08:55:00,08:55:00,10053,1,,,1,0,
2734060,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734080,08:55:00,08:55:00,10053,1,,,1,0,
2734080,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734090,08:55:00,08:55:00,10053,1,,,1,0,
2734090,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734100,08:55:00,08:55:00,10053,1,,,1,0,
2734100,09:08:00,09:08:00,9922,2,,1,,8707.64,
2734130,08:55:00,08:55:00,10053,1,,,1,0,
2734130,09:08:00,09:08:00,9922,2,,1,,8707.64,
3288020,06:02:00,06:02:00,10053,1,,,1,0,
3288020,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288030,06:02:00,06:02:00,10053,1,,,1,0,
3288030,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288040,06:02:00,06:02:00,10053,1,,,1,0,
3288040,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288050,06:02:00,06:02:00,10053,1,,,1,0,
3288050,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288060,06:02:00,06:02:00,10053,1,,,1,0,
3288060,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288080,06:02:00,06:02:00,10053,1,,,1,0,
3288080,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288090,06:02:00,06:02:00,10053,1,,,1,0,
3288090,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288100,06:02:00,06:02:00,10053,1,,,1,0,
3288100,06:15:00,06:15:00,9922,2,,1,,8707.64,
3288130,06:02:00,06:02:00,10053,1,,,1,0,
3288130,06:15:00,06:15:00,9922,2,,1,,8707.64,
4072020,07:12:00,07:12:00,10053,1,,,1,0,
4072020,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072030,07:12:00,07:12:00,10053,1,,,1,0,
4072030,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072040,07:12:00,07:12:00,10053,1,,,1,0,
4072040,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072050,07:12:00,07:12:00,10053,1,,,1,0,
4072050,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072060,07:12:00,07:12:00,10053,1,,,1,0,
4072060,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072080,07:12:00,07:12:00,10053,1,,,1,0,
4072080,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072090,07:12:00,07:12:00,10053,1,,,1,0,
4072090,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072100,07:12:00,07:12:00,10053,1,,,1,0,
4072100,07:25:00,07:25:00,9922,2,,1,,8707.64,
4072130,07:12:00,07:12:00,10053,1,,,1,0,
4072130,07:25:00,07:25:00,9922,2,,1,,8707.64,
5610020,07:47:00,07:47:00,10053,1,,,1,0,
5610020,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610030,07:47:00,07:47:00,10053,1,,,1,0,
5610030,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610040,07:47:00,07:47:00,10053,1,,,1,0,
5610040,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610050,07:47:00,07:47:00,10053,1,,,1,0,
5610050,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610060,07:47:00,07:47:00,10053,1,,,1,0,
5610060,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610080,07:47:00,07:47:00,10053,1,,,1,0,
5610080,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610090,07:47:00,07:47:00,10053,1,,,1,0,
5610090,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610100,07:47:00,07:47:00,10053,1,,,1,0,
5610100,08:00:00,08:00:00,9922,2,,1,,8707.64,
5610130,07:47:00,07:47:00,10053,1,,,1,0,
5610130,08:00:00,08:00:00,9922,2,,1,,8707.64,
11539020,15:55:00,15:55:00,9872,1,,,1,0,
11539020,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539020,16:00:00,16:00:00,1410,3,,,,4519.42,
11539020,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539020,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539020,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539020,16:09:00,16:09:00,9591,7,,,,6187.34,
11539020,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539020,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539020,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539020,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539020,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539020,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539020,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539020,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539020,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539020,16:13:40,16:13:40,368,17,,,,8402.75,0
11539020,16:14:13,16:14:13,370,18,,,,8750.57,0
11539020,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539020,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539020,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539020,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539020,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539030,15:55:00,15:55:00,9872,1,,,1,0,
11539030,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539030,16:00:00,16:00:00,1410,3,,,,4519.42,
11539030,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539030,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539030,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539030,16:09:00,16:09:00,9591,7,,,,6187.34,
11539030,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539030,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539030,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539030,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539030,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539030,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539030,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539030,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539030,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539030,16:13:40,16:13:40,368,17,,,,8402.75,0
11539030,16:14:13,16:14:13,370,18,,,,8750.57,0
11539030,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539030,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539030,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539030,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539030,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539040,15:55:00,15:55:00,9872,1,,,1,0,
11539040,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539040,16:00:00,16:00:00,1410,3,,,,4519.42,
11539040,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539040,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539040,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539040,16:09:00,16:09:00,9591,7,,,,6187.34,
11539040,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539040,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539040,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539040,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539040,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539040,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539040,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539040,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539040,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539040,16:13:40,16:13:40,368,17,,,,8402.75,0
11539040,16:14:13,16:14:13,370,18,,,,8750.57,0
11539040,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539040,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539040,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539040,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539040,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539050,15:55:00,15:55:00,9872,1,,,1,0,
11539050,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539050,16:00:00,16:00:00,1410,3,,,,4519.42,
11539050,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539050,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539050,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539050,16:09:00,16:09:00,9591,7,,,,6187.34,
11539050,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539050,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539050,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539050,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539050,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539050,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539050,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539050,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539050,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539050,16:13:40,16:13:40,368,17,,,,8402.75,0
11539050,16:14:13,16:14:13,370,18,,,,8750.57,0
11539050,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539050,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539050,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539050,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539050,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539060,15:55:00,15:55:00,9872,1,,,1,0,
11539060,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539060,16:00:00,16:00:00,1410,3,,,,4519.42,
11539060,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539060,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539060,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539060,16:09:00,16:09:00,9591,7,,,,6187.34,
11539060,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539060,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539060,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539060,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539060,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539060,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539060,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539060,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539060,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539060,16:13:40,16:13:40,368,17,,,,8402.75,0
11539060,16:14:13,16:14:13,370,18,,,,8750.57,0
11539060,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539060,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539060,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539060,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539060,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539080,15:55:00,15:55:00,9872,1,,,1,0,
11539080,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539080,16:00:00,16:00:00,1410,3,,,,4519.42,
11539080,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539080,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539080,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539080,16:09:00,16:09:00,9591,7,,,,6187.34,
11539080,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539080,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539080,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539080,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539080,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539080,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539080,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539080,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539080,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539080,16:13:40,16:13:40,368,17,,,,8402.75,0
11539080,16:14:13,16:14:13,370,18,,,,8750.57,0
11539080,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539080,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539080,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539080,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539080,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539090,15:55:00,15:55:00,9872,1,,,1,0,
11539090,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539090,16:00:00,16:00:00,1410,3,,,,4519.42,
11539090,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539090,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539090,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539090,16:09:00,16:09:00,9591,7,,,,6187.34,
11539090,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539090,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539090,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539090,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539090,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539090,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539090,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539090,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539090,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539090,16:13:40,16:13:40,368,17,,,,8402.75,0
11539090,16:14:13,16:14:13,370,18,,,,8750.57,0
11539090,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539090,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539090,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539090,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539090,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539100,15:55:00,15:55:00,9872,1,,,1,0,
11539100,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539100,16:00:00,16:00:00,1410,3,,,,4519.42,
11539100,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539100,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539100,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539100,16:09:00,16:09:00,9591,7,,,,6187.34,
11539100,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539100,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539100,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539100,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539100,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539100,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539100,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539100,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539100,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539100,16:13:40,16:13:40,368,17,,,,8402.75,0
11539100,16:14:13,16:14:13,370,18,,,,8750.57,0
11539100,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539100,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539100,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539100,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539100,16:17:00,16:17:00,10503,23,,1,,10166.8,
11539130,15:55:00,15:55:00,9872,1,,,1,0,
11539130,15:59:12,15:59:12,1351,2,,,,3899.95,0
11539130,16:00:00,16:00:00,1410,3,,,,4519.42,
11539130,16:04:04,16:04:04,1411,4,,,,5246.47,0
11539130,16:05:06,16:05:06,1412,5,,,,5457.76,0
11539130,16:05:53,16:05:53,1413,6,,,,5632.76,0
11539130,16:09:00,16:09:00,9591,7,,,,6187.34,
11539130,16:09:35,16:09:35,1415,8,,,,6510.96,0
11539130,16:09:58,16:09:58,1416,9,,,,6655.93,0
11539130,16:10:27,16:10:27,1417,10,,,,6890.07,0
11539130,16:10:47,16:10:47,1418,11,,,,7021.79,0
11539130,16:11:43,16:11:43,1419,12,,,,7351.95,0
11539130,16:12:07,16:12:07,1420,13,,,,7558.49,0
11539130,16:12:35,16:12:35,1421,14,,,,7760.99,0
11539130,16:13:03,16:13:03,1429,15,,,,8034.42,0
11539130,16:13:24,16:13:24,10499,16,,,,8236.36,0
11539130,16:13:40,16:13:40,368,17,,,,8402.75,0
11539130,16:14:13,16:14:13,370,18,,,,8750.57,0
11539130,16:14:59,16:14:59,10502,19,,,,9220.77,0
11539130,16:15:45,16:15:45,1425,20,,,,9519.19,0
11539130,16:16:09,16:16:09,1426,21,,,,9689.07,0
11539130,16:16:45,16:16:45,1427,22,,,,9992.33,0
11539130,16:17:00,16:17:00,10503,23,,1,,10166.8,
14828020,16:33:00,16:33:00,9872,1,,,1,0,
14828020,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828020,16:38:00,16:38:00,1410,3,,,,4519.32,
14828020,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828020,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828020,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828020,16:47:00,16:47:00,9591,7,,,,6187.2,
14828020,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828020,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828020,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828020,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828020,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828020,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828020,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828020,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828020,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828020,16:51:39,16:51:39,368,17,,,,8402.59,0
14828020,16:52:11,16:52:11,370,18,,,,8750.35,0
14828020,16:52:32,16:52:32,371,19,,,,8961.78,0
14828020,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828020,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828020,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828020,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828020,16:55:00,16:55:00,10503,24,,,,10151.55,
14828020,16:55:39,16:55:39,373,25,,,,10423.53,0
14828020,16:56:30,16:56:30,375,26,,,,10813.53,0
14828020,16:57:11,16:57:11,376,27,,,,11086.88,0
14828020,17:02:25,17:02:25,380,28,,,,13104.98,0
14828020,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828020,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828020,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828020,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828020,17:11:00,17:11:00,9106,33,,,,16596.75,
14828020,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828020,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828020,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828020,17:13:51,17:13:51,299,37,,,,17538.45,0
14828020,17:16:00,17:16:00,10053,38,,,,18165.09,
14828030,16:33:00,16:33:00,9872,1,,,1,0,
14828030,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828030,16:38:00,16:38:00,1410,3,,,,4519.32,
14828030,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828030,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828030,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828030,16:47:00,16:47:00,9591,7,,,,6187.2,
14828030,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828030,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828030,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828030,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828030,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828030,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828030,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828030,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828030,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828030,16:51:39,16:51:39,368,17,,,,8402.59,0
14828030,16:52:11,16:52:11,370,18,,,,8750.35,0
14828030,16:52:32,16:52:32,371,19,,,,8961.78,0
14828030,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828030,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828030,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828030,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828030,16:55:00,16:55:00,10503,24,,,,10151.55,
14828030,16:55:39,16:55:39,373,25,,,,10423.53,0
14828030,16:56:30,16:56:30,375,26,,,,10813.53,0
14828030,16:57:11,16:57:11,376,27,,,,11086.88,0
14828030,17:02:25,17:02:25,380,28,,,,13104.98,0
14828030,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828030,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828030,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828030,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828030,17:11:00,17:11:00,9106,33,,,,16596.75,
14828030,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828030,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828030,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828030,17:13:51,17:13:51,299,37,,,,17538.45,0
14828030,17:16:00,17:16:00,10053,38,,,,18165.09,
14828040,16:33:00,16:33:00,9872,1,,,1,0,
14828040,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828040,16:38:00,16:38:00,1410,3,,,,4519.32,
14828040,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828040,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828040,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828040,16:47:00,16:47:00,9591,7,,,,6187.2,
14828040,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828040,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828040,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828040,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828040,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828040,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828040,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828040,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828040,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828040,16:51:39,16:51:39,368,17,,,,8402.59,0
14828040,16:52:11,16:52:11,370,18,,,,8750.35,0
14828040,16:52:32,16:52:32,371,19,,,,8961.78,0
14828040,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828040,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828040,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828040,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828040,16:55:00,16:55:00,10503,24,,,,10151.55,
14828040,16:55:39,16:55:39,373,25,,,,10423.53,0
14828040,16:56:30,16:56:30,375,26,,,,10813.53,0
14828040,16:57:11,16:57:11,376,27,,,,11086.88,0
14828040,17:02:25,17:02:25,380,28,,,,13104.98,0
14828040,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828040,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828040,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828040,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828040,17:11:00,17:11:00,9106,33,,,,16596.75,
14828040,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828040,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828040,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828040,17:13:51,17:13:51,299,37,,,,17538.45,0
14828040,17:16:00,17:16:00,10053,38,,,,18165.09,
14828050,16:33:00,16:33:00,9872,1,,,1,0,
14828050,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828050,16:38:00,16:38:00,1410,3,,,,4519.32,
14828050,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828050,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828050,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828050,16:47:00,16:47:00,9591,7,,,,6187.2,
14828050,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828050,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828050,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828050,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828050,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828050,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828050,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828050,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828050,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828050,16:51:39,16:51:39,368,17,,,,8402.59,0
14828050,16:52:11,16:52:11,370,18,,,,8750.35,0
14828050,16:52:32,16:52:32,371,19,,,,8961.78,0
14828050,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828050,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828050,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828050,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828050,16:55:00,16:55:00,10503,24,,,,10151.55,
14828050,16:55:39,16:55:39,373,25,,,,10423.53,0
14828050,16:56:30,16:56:30,375,26,,,,10813.53,0
14828050,16:57:11,16:57:11,376,27,,,,11086.88,0
14828050,17:02:25,17:02:25,380,28,,,,13104.98,0
14828050,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828050,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828050,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828050,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828050,17:11:00,17:11:00,9106,33,,,,16596.75,
14828050,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828050,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828050,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828050,17:13:51,17:13:51,299,37,,,,17538.45,0
14828050,17:16:00,17:16:00,10053,38,,,,18165.09,
14828060,16:33:00,16:33:00,9872,1,,,1,0,
14828060,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828060,16:38:00,16:38:00,1410,3,,,,4519.32,
14828060,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828060,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828060,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828060,16:47:00,16:47:00,9591,7,,,,6187.2,
14828060,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828060,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828060,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828060,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828060,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828060,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828060,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828060,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828060,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828060,16:51:39,16:51:39,368,17,,,,8402.59,0
14828060,16:52:11,16:52:11,370,18,,,,8750.35,0
14828060,16:52:32,16:52:32,371,19,,,,8961.78,0
14828060,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828060,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828060,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828060,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828060,16:55:00,16:55:00,10503,24,,,,10151.55,
14828060,16:55:39,16:55:39,373,25,,,,10423.53,0
14828060,16:56:30,16:56:30,375,26,,,,10813.53,0
14828060,16:57:11,16:57:11,376,27,,,,11086.88,0
14828060,17:02:25,17:02:25,380,28,,,,13104.98,0
14828060,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828060,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828060,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828060,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828060,17:11:00,17:11:00,9106,33,,,,16596.75,
14828060,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828060,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828060,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828060,17:13:51,17:13:51,299,37,,,,17538.45,0
14828060,17:16:00,17:16:00,10053,38,,,,18165.09,
14828080,16:33:00,16:33:00,9872,1,,,1,0,
14828080,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828080,16:38:00,16:38:00,1410,3,,,,4519.32,
14828080,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828080,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828080,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828080,16:47:00,16:47:00,9591,7,,,,6187.2,
14828080,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828080,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828080,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828080,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828080,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828080,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828080,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828080,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828080,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828080,16:51:39,16:51:39,368,17,,,,8402.59,0
14828080,16:52:11,16:52:11,370,18,,,,8750.35,0
14828080,16:52:32,16:52:32,371,19,,,,8961.78,0
14828080,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828080,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828080,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828080,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828080,16:55:00,16:55:00,10503,24,,,,10151.55,
14828080,16:55:39,16:55:39,373,25,,,,10423.53,0
14828080,16:56:30,16:56:30,375,26,,,,10813.53,0
14828080,16:57:11,16:57:11,376,27,,,,11086.88,0
14828080,17:02:25,17:02:25,380,28,,,,13104.98,0
14828080,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828080,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828080,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828080,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828080,17:11:00,17:11:00,9106,33,,,,16596.75,
14828080,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828080,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828080,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828080,17:13:51,17:13:51,299,37,,,,17538.45,0
14828080,17:16:00,17:16:00,10053,38,,,,18165.09,
14828090,16:33:00,16:33:00,9872,1,,,1,0,
14828090,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828090,16:38:00,16:38:00,1410,3,,,,4519.32,
14828090,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828090,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828090,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828090,16:47:00,16:47:00,9591,7,,,,6187.2,
14828090,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828090,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828090,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828090,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828090,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828090,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828090,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828090,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828090,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828090,16:51:39,16:51:39,368,17,,,,8402.59,0
14828090,16:52:11,16:52:11,370,18,,,,8750.35,0
14828090,16:52:32,16:52:32,371,19,,,,8961.78,0
14828090,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828090,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828090,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828090,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828090,16:55:00,16:55:00,10503,24,,,,10151.55,
14828090,16:55:39,16:55:39,373,25,,,,10423.53,0
14828090,16:56:30,16:56:30,375,26,,,,10813.53,0
14828090,16:57:11,16:57:11,376,27,,,,11086.88,0
14828090,17:02:25,17:02:25,380,28,,,,13104.98,0
14828090,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828090,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828090,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828090,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828090,17:11:00,17:11:00,9106,33,,,,16596.75,
14828090,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828090,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828090,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828090,17:13:51,17:13:51,299,37,,,,17538.45,0
14828090,17:16:00,17:16:00,10053,38,,,,18165.09,
14828100,16:33:00,16:33:00,9872,1,,,1,0,
14828100,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828100,16:38:00,16:38:00,1410,3,,,,4519.32,
14828100,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828100,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828100,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828100,16:47:00,16:47:00,9591,7,,,,6187.2,
14828100,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828100,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828100,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828100,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828100,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828100,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828100,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828100,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828100,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828100,16:51:39,16:51:39,368,17,,,,8402.59,0
14828100,16:52:11,16:52:11,370,18,,,,8750.35,0
14828100,16:52:32,16:52:32,371,19,,,,8961.78,0
14828100,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828100,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828100,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828100,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828100,16:55:00,16:55:00,10503,24,,,,10151.55,
14828100,16:55:39,16:55:39,373,25,,,,10423.53,0
14828100,16:56:30,16:56:30,375,26,,,,10813.53,0
14828100,16:57:11,16:57:11,376,27,,,,11086.88,0
14828100,17:02:25,17:02:25,380,28,,,,13104.98,0
14828100,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828100,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828100,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828100,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828100,17:11:00,17:11:00,9106,33,,,,16596.75,
14828100,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828100,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828100,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828100,17:13:51,17:13:51,299,37,,,,17538.45,0
14828100,17:16:00,17:16:00,10053,38,,,,18165.09,
14828130,16:33:00,16:33:00,9872,1,,,1,0,
14828130,16:37:14,16:37:14,1351,2,,,,3899.95,0
14828130,16:38:00,16:38:00,1410,3,,,,4519.32,
14828130,16:42:04,16:42:04,1411,4,,,,5246.33,0
14828130,16:43:06,16:43:06,1412,5,,,,5457.62,0
14828130,16:43:53,16:43:53,1413,6,,,,5632.62,0
14828130,16:47:00,16:47:00,9591,7,,,,6187.2,
14828130,16:47:34,16:47:34,1415,8,,,,6510.78,0
14828130,16:47:58,16:47:58,1416,9,,,,6655.75,0
14828130,16:48:26,16:48:26,1417,10,,,,6889.87,0
14828130,16:48:47,16:48:47,1418,11,,,,7021.59,0
14828130,16:49:43,16:49:43,1419,12,,,,7351.75,0
14828130,16:50:06,16:50:06,1420,13,,,,7558.27,0
14828130,16:50:34,16:50:34,1421,14,,,,7760.79,0
14828130,16:51:01,16:51:01,1429,15,,,,8034.26,0
14828130,16:51:22,16:51:22,10499,16,,,,8236.18,0
14828130,16:51:39,16:51:39,368,17,,,,8402.59,0
14828130,16:52:11,16:52:11,370,18,,,,8750.35,0
14828130,16:52:32,16:52:32,371,19,,,,8961.78,0
14828130,16:52:58,16:52:58,10502,20,,,,9205.31,0
14828130,16:53:44,16:53:44,1425,21,,,,9503.77,0
14828130,16:54:08,16:54:08,1426,22,,,,9673.65,0
14828130,16:54:44,16:54:44,1427,23,,,,9976.91,0
14828130,16:55:00,16:55:00,10503,24,,,,10151.55,
14828130,16:55:39,16:55:39,373,25,,,,10423.53,0
14828130,16:56:30,16:56:30,375,26,,,,10813.53,0
14828130,16:57:11,16:57:11,376,27,,,,11086.88,0
14828130,17:02:25,17:02:25,380,28,,,,13104.98,0
14828130,17:04:03,17:04:03,10054,29,,,,13805.25,0
14828130,17:08:34,17:08:34,10515,30,,,,15636.72,0
14828130,17:09:41,17:09:41,10519,31,,,,16119.89,0
14828130,17:10:44,17:10:44,10517,32,,,,16478.88,0
14828130,17:11:00,17:11:00,9106,33,,,,16596.75,
14828130,17:11:21,17:11:21,9105,34,,,,16690.63,0
14828130,17:12:04,17:12:04,9104,35,,,,16971.74,0
14828130,17:13:08,17:13:08,9557,36,,,,17309.24,0
14828130,17:13:51,17:13:51,299,37,,,,17538.45,0
14828130,17:16:00,17:16:00,10053,38,,,,18165.09,
16761020,15:20:00,15:20:00,9872,1,,,1,0,
16761020,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761020,15:25:00,15:25:00,1410,3,,,,4519.32,
16761020,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761020,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761020,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761020,15:34:00,15:34:00,9591,7,,,,6187.2,
16761020,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761020,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761020,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761020,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761020,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761020,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761020,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761020,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761020,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761020,15:38:39,15:38:39,368,17,,,,8402.59,0
16761020,15:39:11,15:39:11,370,18,,,,8750.35,0
16761020,15:39:32,15:39:32,371,19,,,,8961.78,0
16761020,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761020,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761020,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761020,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761020,15:42:00,15:42:00,10503,24,,,,10151.55,
16761020,15:42:39,15:42:39,373,25,,,,10423.53,0
16761020,15:43:30,15:43:30,375,26,,,,10813.53,0
16761020,15:44:11,15:44:11,376,27,,,,11086.88,0
16761020,15:49:25,15:49:25,380,28,,,,13104.98,0
16761020,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761020,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761020,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761020,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761020,15:58:00,15:58:00,9106,33,,,,16596.75,
16761020,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761020,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761020,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761020,16:00:51,16:00:51,299,37,,,,17538.45,0
16761020,16:03:00,16:03:00,10053,38,,,,18165.09,
16761030,15:20:00,15:20:00,9872,1,,,1,0,
16761030,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761030,15:25:00,15:25:00,1410,3,,,,4519.32,
16761030,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761030,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761030,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761030,15:34:00,15:34:00,9591,7,,,,6187.2,
16761030,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761030,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761030,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761030,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761030,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761030,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761030,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761030,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761030,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761030,15:38:39,15:38:39,368,17,,,,8402.59,0
16761030,15:39:11,15:39:11,370,18,,,,8750.35,0
16761030,15:39:32,15:39:32,371,19,,,,8961.78,0
16761030,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761030,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761030,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761030,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761030,15:42:00,15:42:00,10503,24,,,,10151.55,
16761030,15:42:39,15:42:39,373,25,,,,10423.53,0
16761030,15:43:30,15:43:30,375,26,,,,10813.53,0
16761030,15:44:11,15:44:11,376,27,,,,11086.88,0
16761030,15:49:25,15:49:25,380,28,,,,13104.98,0
16761030,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761030,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761030,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761030,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761030,15:58:00,15:58:00,9106,33,,,,16596.75,
16761030,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761030,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761030,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761030,16:00:51,16:00:51,299,37,,,,17538.45,0
16761030,16:03:00,16:03:00,10053,38,,,,18165.09,
16761040,15:20:00,15:20:00,9872,1,,,1,0,
16761040,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761040,15:25:00,15:25:00,1410,3,,,,4519.32,
16761040,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761040,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761040,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761040,15:34:00,15:34:00,9591,7,,,,6187.2,
16761040,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761040,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761040,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761040,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761040,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761040,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761040,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761040,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761040,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761040,15:38:39,15:38:39,368,17,,,,8402.59,0
16761040,15:39:11,15:39:11,370,18,,,,8750.35,0
16761040,15:39:32,15:39:32,371,19,,,,8961.78,0
16761040,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761040,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761040,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761040,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761040,15:42:00,15:42:00,10503,24,,,,10151.55,
16761040,15:42:39,15:42:39,373,25,,,,10423.53,0
16761040,15:43:30,15:43:30,375,26,,,,10813.53,0
16761040,15:44:11,15:44:11,376,27,,,,11086.88,0
16761040,15:49:25,15:49:25,380,28,,,,13104.98,0
16761040,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761040,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761040,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761040,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761040,15:58:00,15:58:00,9106,33,,,,16596.75,
16761040,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761040,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761040,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761040,16:00:51,16:00:51,299,37,,,,17538.45,0
16761040,16:03:00,16:03:00,10053,38,,,,18165.09,
16761050,15:20:00,15:20:00,9872,1,,,1,0,
16761050,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761050,15:25:00,15:25:00,1410,3,,,,4519.32,
16761050,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761050,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761050,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761050,15:34:00,15:34:00,9591,7,,,,6187.2,
16761050,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761050,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761050,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761050,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761050,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761050,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761050,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761050,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761050,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761050,15:38:39,15:38:39,368,17,,,,8402.59,0
16761050,15:39:11,15:39:11,370,18,,,,8750.35,0
16761050,15:39:32,15:39:32,371,19,,,,8961.78,0
16761050,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761050,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761050,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761050,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761050,15:42:00,15:42:00,10503,24,,,,10151.55,
16761050,15:42:39,15:42:39,373,25,,,,10423.53,0
16761050,15:43:30,15:43:30,375,26,,,,10813.53,0
16761050,15:44:11,15:44:11,376,27,,,,11086.88,0
16761050,15:49:25,15:49:25,380,28,,,,13104.98,0
16761050,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761050,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761050,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761050,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761050,15:58:00,15:58:00,9106,33,,,,16596.75,
16761050,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761050,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761050,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761050,16:00:51,16:00:51,299,37,,,,17538.45,0
16761050,16:03:00,16:03:00,10053,38,,,,18165.09,
16761060,15:20:00,15:20:00,9872,1,,,1,0,
16761060,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761060,15:25:00,15:25:00,1410,3,,,,4519.32,
16761060,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761060,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761060,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761060,15:34:00,15:34:00,9591,7,,,,6187.2,
16761060,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761060,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761060,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761060,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761060,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761060,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761060,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761060,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761060,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761060,15:38:39,15:38:39,368,17,,,,8402.59,0
16761060,15:39:11,15:39:11,370,18,,,,8750.35,0
16761060,15:39:32,15:39:32,371,19,,,,8961.78,0
16761060,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761060,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761060,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761060,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761060,15:42:00,15:42:00,10503,24,,,,10151.55,
16761060,15:42:39,15:42:39,373,25,,,,10423.53,0
16761060,15:43:30,15:43:30,375,26,,,,10813.53,0
16761060,15:44:11,15:44:11,376,27,,,,11086.88,0
16761060,15:49:25,15:49:25,380,28,,,,13104.98,0
16761060,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761060,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761060,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761060,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761060,15:58:00,15:58:00,9106,33,,,,16596.75,
16761060,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761060,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761060,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761060,16:00:51,16:00:51,299,37,,,,17538.45,0
16761060,16:03:00,16:03:00,10053,38,,,,18165.09,
16761080,15:20:00,15:20:00,9872,1,,,1,0,
16761080,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761080,15:25:00,15:25:00,1410,3,,,,4519.32,
16761080,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761080,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761080,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761080,15:34:00,15:34:00,9591,7,,,,6187.2,
16761080,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761080,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761080,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761080,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761080,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761080,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761080,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761080,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761080,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761080,15:38:39,15:38:39,368,17,,,,8402.59,0
16761080,15:39:11,15:39:11,370,18,,,,8750.35,0
16761080,15:39:32,15:39:32,371,19,,,,8961.78,0
16761080,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761080,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761080,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761080,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761080,15:42:00,15:42:00,10503,24,,,,10151.55,
16761080,15:42:39,15:42:39,373,25,,,,10423.53,0
16761080,15:43:30,15:43:30,375,26,,,,10813.53,0
16761080,15:44:11,15:44:11,376,27,,,,11086.88,0
16761080,15:49:25,15:49:25,380,28,,,,13104.98,0
16761080,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761080,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761080,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761080,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761080,15:58:00,15:58:00,9106,33,,,,16596.75,
16761080,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761080,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761080,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761080,16:00:51,16:00:51,299,37,,,,17538.45,0
16761080,16:03:00,16:03:00,10053,38,,,,18165.09,
16761090,15:20:00,15:20:00,9872,1,,,1,0,
16761090,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761090,15:25:00,15:25:00,1410,3,,,,4519.32,
16761090,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761090,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761090,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761090,15:34:00,15:34:00,9591,7,,,,6187.2,
16761090,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761090,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761090,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761090,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761090,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761090,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761090,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761090,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761090,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761090,15:38:39,15:38:39,368,17,,,,8402.59,0
16761090,15:39:11,15:39:11,370,18,,,,8750.35,0
16761090,15:39:32,15:39:32,371,19,,,,8961.78,0
16761090,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761090,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761090,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761090,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761090,15:42:00,15:42:00,10503,24,,,,10151.55,
16761090,15:42:39,15:42:39,373,25,,,,10423.53,0
16761090,15:43:30,15:43:30,375,26,,,,10813.53,0
16761090,15:44:11,15:44:11,376,27,,,,11086.88,0
16761090,15:49:25,15:49:25,380,28,,,,13104.98,0
16761090,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761090,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761090,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761090,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761090,15:58:00,15:58:00,9106,33,,,,16596.75,
16761090,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761090,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761090,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761090,16:00:51,16:00:51,299,37,,,,17538.45,0
16761090,16:03:00,16:03:00,10053,38,,,,18165.09,
16761100,15:20:00,15:20:00,9872,1,,,1,0,
16761100,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761100,15:25:00,15:25:00,1410,3,,,,4519.32,
16761100,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761100,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761100,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761100,15:34:00,15:34:00,9591,7,,,,6187.2,
16761100,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761100,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761100,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761100,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761100,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761100,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761100,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761100,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761100,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761100,15:38:39,15:38:39,368,17,,,,8402.59,0
16761100,15:39:11,15:39:11,370,18,,,,8750.35,0
16761100,15:39:32,15:39:32,371,19,,,,8961.78,0
16761100,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761100,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761100,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761100,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761100,15:42:00,15:42:00,10503,24,,,,10151.55,
16761100,15:42:39,15:42:39,373,25,,,,10423.53,0
16761100,15:43:30,15:43:30,375,26,,,,10813.53,0
16761100,15:44:11,15:44:11,376,27,,,,11086.88,0
16761100,15:49:25,15:49:25,380,28,,,,13104.98,0
16761100,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761100,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761100,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761100,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761100,15:58:00,15:58:00,9106,33,,,,16596.75,
16761100,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761100,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761100,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761100,16:00:51,16:00:51,299,37,,,,17538.45,0
16761100,16:03:00,16:03:00,10053,38,,,,18165.09,
16761130,15:20:00,15:20:00,9872,1,,,1,0,
16761130,15:24:14,15:24:14,1351,2,,,,3899.95,0
16761130,15:25:00,15:25:00,1410,3,,,,4519.32,
16761130,15:29:04,15:29:04,1411,4,,,,5246.33,0
16761130,15:30:06,15:30:06,1412,5,,,,5457.62,0
16761130,15:30:53,15:30:53,1413,6,,,,5632.62,0
16761130,15:34:00,15:34:00,9591,7,,,,6187.2,
16761130,15:34:34,15:34:34,1415,8,,,,6510.78,0
16761130,15:34:58,15:34:58,1416,9,,,,6655.75,0
16761130,15:35:26,15:35:26,1417,10,,,,6889.87,0
16761130,15:35:47,15:35:47,1418,11,,,,7021.59,0
16761130,15:36:43,15:36:43,1419,12,,,,7351.75,0
16761130,15:37:06,15:37:06,1420,13,,,,7558.27,0
16761130,15:37:34,15:37:34,1421,14,,,,7760.79,0
16761130,15:38:01,15:38:01,1429,15,,,,8034.26,0
16761130,15:38:22,15:38:22,10499,16,,,,8236.18,0
16761130,15:38:39,15:38:39,368,17,,,,8402.59,0
16761130,15:39:11,15:39:11,370,18,,,,8750.35,0
16761130,15:39:32,15:39:32,371,19,,,,8961.78,0
16761130,15:39:58,15:39:58,10502,20,,,,9205.31,0
16761130,15:40:44,15:40:44,1425,21,,,,9503.77,0
16761130,15:41:08,15:41:08,1426,22,,,,9673.65,0
16761130,15:41:44,15:41:44,1427,23,,,,9976.91,0
16761130,15:42:00,15:42:00,10503,24,,,,10151.55,
16761130,15:42:39,15:42:39,373,25,,,,10423.53,0
16761130,15:43:30,15:43:30,375,26,,,,10813.53,0
16761130,15:44:11,15:44:11,376,27,,,,11086.88,0
16761130,15:49:25,15:49:25,380,28,,,,13104.98,0
16761130,15:51:03,15:51:03,10054,29,,,,13805.25,0
16761130,15:55:34,15:55:34,10515,30,,,,15636.72,0
16761130,15:56:41,15:56:41,10519,31,,,,16119.89,0
16761130,15:57:44,15:57:44,10517,32,,,,16478.88,0
16761130,15:58:00,15:58:00,9106,33,,,,16596.75,
16761130,15:58:21,15:58:21,9105,34,,,,16690.63,0
16761130,15:59:04,15:59:04,9104,35,,,,16971.74,0
16761130,16:00:08,16:00:08,9557,36,,,,17309.24,0
16761130,16:00:51,16:00:51,299,37,,,,17538.45,0
16761130,16:03:00,16:03:00,10053,38,,,,18165.09,
3275020,16:06:00,16:06:00,9872,1,,,1,0,
3275020,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275020,16:11:00,16:11:00,1410,3,,,,4519.32,
3275020,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275020,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275020,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275020,16:20:00,16:20:00,9591,7,,,,6187.2,
3275020,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275020,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275020,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275020,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275020,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275020,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275020,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275020,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275020,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275020,16:24:39,16:24:39,368,17,,,,8402.59,0
3275020,16:25:11,16:25:11,370,18,,,,8750.35,0
3275020,16:25:32,16:25:32,371,19,,,,8961.78,0
3275020,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275020,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275020,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275020,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275020,16:28:00,16:28:00,10503,24,,,,10151.55,
3275020,16:28:39,16:28:39,373,25,,,,10423.53,0
3275020,16:29:30,16:29:30,375,26,,,,10813.53,0
3275020,16:30:11,16:30:11,376,27,,,,11086.88,0
3275020,16:35:25,16:35:25,380,28,,,,13104.98,0
3275020,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275020,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275020,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275020,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275020,16:44:00,16:44:00,9106,33,,,,16596.75,
3275020,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275020,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275020,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275020,16:46:51,16:46:51,299,37,,,,17538.45,0
3275020,16:49:00,16:49:00,10053,38,,,,18165.09,
3275030,16:06:00,16:06:00,9872,1,,,1,0,
3275030,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275030,16:11:00,16:11:00,1410,3,,,,4519.32,
3275030,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275030,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275030,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275030,16:20:00,16:20:00,9591,7,,,,6187.2,
3275030,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275030,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275030,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275030,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275030,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275030,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275030,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275030,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275030,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275030,16:24:39,16:24:39,368,17,,,,8402.59,0
3275030,16:25:11,16:25:11,370,18,,,,8750.35,0
3275030,16:25:32,16:25:32,371,19,,,,8961.78,0
3275030,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275030,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275030,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275030,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275030,16:28:00,16:28:00,10503,24,,,,10151.55,
3275030,16:28:39,16:28:39,373,25,,,,10423.53,0
3275030,16:29:30,16:29:30,375,26,,,,10813.53,0
3275030,16:30:11,16:30:11,376,27,,,,11086.88,0
3275030,16:35:25,16:35:25,380,28,,,,13104.98,0
3275030,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275030,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275030,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275030,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275030,16:44:00,16:44:00,9106,33,,,,16596.75,
3275030,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275030,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275030,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275030,16:46:51,16:46:51,299,37,,,,17538.45,0
3275030,16:49:00,16:49:00,10053,38,,,,18165.09,
3275040,16:06:00,16:06:00,9872,1,,,1,0,
3275040,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275040,16:11:00,16:11:00,1410,3,,,,4519.32,
3275040,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275040,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275040,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275040,16:20:00,16:20:00,9591,7,,,,6187.2,
3275040,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275040,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275040,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275040,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275040,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275040,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275040,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275040,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275040,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275040,16:24:39,16:24:39,368,17,,,,8402.59,0
3275040,16:25:11,16:25:11,370,18,,,,8750.35,0
3275040,16:25:32,16:25:32,371,19,,,,8961.78,0
3275040,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275040,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275040,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275040,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275040,16:28:00,16:28:00,10503,24,,,,10151.55,
3275040,16:28:39,16:28:39,373,25,,,,10423.53,0
3275040,16:29:30,16:29:30,375,26,,,,10813.53,0
3275040,16:30:11,16:30:11,376,27,,,,11086.88,0
3275040,16:35:25,16:35:25,380,28,,,,13104.98,0
3275040,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275040,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275040,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275040,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275040,16:44:00,16:44:00,9106,33,,,,16596.75,
3275040,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275040,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275040,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275040,16:46:51,16:46:51,299,37,,,,17538.45,0
3275040,16:49:00,16:49:00,10053,38,,,,18165.09,
3275050,16:06:00,16:06:00,9872,1,,,1,0,
3275050,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275050,16:11:00,16:11:00,1410,3,,,,4519.32,
3275050,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275050,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275050,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275050,16:20:00,16:20:00,9591,7,,,,6187.2,
3275050,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275050,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275050,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275050,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275050,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275050,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275050,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275050,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275050,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275050,16:24:39,16:24:39,368,17,,,,8402.59,0
3275050,16:25:11,16:25:11,370,18,,,,8750.35,0
3275050,16:25:32,16:25:32,371,19,,,,8961.78,0
3275050,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275050,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275050,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275050,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275050,16:28:00,16:28:00,10503,24,,,,10151.55,
3275050,16:28:39,16:28:39,373,25,,,,10423.53,0
3275050,16:29:30,16:29:30,375,26,,,,10813.53,0
3275050,16:30:11,16:30:11,376,27,,,,11086.88,0
3275050,16:35:25,16:35:25,380,28,,,,13104.98,0
3275050,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275050,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275050,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275050,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275050,16:44:00,16:44:00,9106,33,,,,16596.75,
3275050,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275050,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275050,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275050,16:46:51,16:46:51,299,37,,,,17538.45,0
3275050,16:49:00,16:49:00,10053,38,,,,18165.09,
3275060,16:06:00,16:06:00,9872,1,,,1,0,
3275060,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275060,16:11:00,16:11:00,1410,3,,,,4519.32,
3275060,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275060,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275060,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275060,16:20:00,16:20:00,9591,7,,,,6187.2,
3275060,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275060,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275060,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275060,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275060,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275060,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275060,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275060,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275060,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275060,16:24:39,16:24:39,368,17,,,,8402.59,0
3275060,16:25:11,16:25:11,370,18,,,,8750.35,0
3275060,16:25:32,16:25:32,371,19,,,,8961.78,0
3275060,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275060,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275060,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275060,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275060,16:28:00,16:28:00,10503,24,,,,10151.55,
3275060,16:28:39,16:28:39,373,25,,,,10423.53,0
3275060,16:29:30,16:29:30,375,26,,,,10813.53,0
3275060,16:30:11,16:30:11,376,27,,,,11086.88,0
3275060,16:35:25,16:35:25,380,28,,,,13104.98,0
3275060,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275060,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275060,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275060,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275060,16:44:00,16:44:00,9106,33,,,,16596.75,
3275060,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275060,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275060,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275060,16:46:51,16:46:51,299,37,,,,17538.45,0
3275060,16:49:00,16:49:00,10053,38,,,,18165.09,
3275080,16:06:00,16:06:00,9872,1,,,1,0,
3275080,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275080,16:11:00,16:11:00,1410,3,,,,4519.32,
3275080,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275080,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275080,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275080,16:20:00,16:20:00,9591,7,,,,6187.2,
3275080,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275080,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275080,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275080,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275080,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275080,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275080,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275080,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275080,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275080,16:24:39,16:24:39,368,17,,,,8402.59,0
3275080,16:25:11,16:25:11,370,18,,,,8750.35,0
3275080,16:25:32,16:25:32,371,19,,,,8961.78,0
3275080,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275080,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275080,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275080,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275080,16:28:00,16:28:00,10503,24,,,,10151.55,
3275080,16:28:39,16:28:39,373,25,,,,10423.53,0
3275080,16:29:30,16:29:30,375,26,,,,10813.53,0
3275080,16:30:11,16:30:11,376,27,,,,11086.88,0
3275080,16:35:25,16:35:25,380,28,,,,13104.98,0
3275080,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275080,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275080,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275080,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275080,16:44:00,16:44:00,9106,33,,,,16596.75,
3275080,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275080,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275080,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275080,16:46:51,16:46:51,299,37,,,,17538.45,0
3275080,16:49:00,16:49:00,10053,38,,,,18165.09,
3275090,16:06:00,16:06:00,9872,1,,,1,0,
3275090,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275090,16:11:00,16:11:00,1410,3,,,,4519.32,
3275090,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275090,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275090,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275090,16:20:00,16:20:00,9591,7,,,,6187.2,
3275090,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275090,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275090,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275090,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275090,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275090,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275090,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275090,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275090,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275090,16:24:39,16:24:39,368,17,,,,8402.59,0
3275090,16:25:11,16:25:11,370,18,,,,8750.35,0
3275090,16:25:32,16:25:32,371,19,,,,8961.78,0
3275090,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275090,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275090,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275090,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275090,16:28:00,16:28:00,10503,24,,,,10151.55,
3275090,16:28:39,16:28:39,373,25,,,,10423.53,0
3275090,16:29:30,16:29:30,375,26,,,,10813.53,0
3275090,16:30:11,16:30:11,376,27,,,,11086.88,0
3275090,16:35:25,16:35:25,380,28,,,,13104.98,0
3275090,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275090,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275090,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275090,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275090,16:44:00,16:44:00,9106,33,,,,16596.75,
3275090,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275090,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275090,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275090,16:46:51,16:46:51,299,37,,,,17538.45,0
3275090,16:49:00,16:49:00,10053,38,,,,18165.09,
3275100,16:06:00,16:06:00,9872,1,,,1,0,
3275100,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275100,16:11:00,16:11:00,1410,3,,,,4519.32,
3275100,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275100,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275100,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275100,16:20:00,16:20:00,9591,7,,,,6187.2,
3275100,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275100,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275100,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275100,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275100,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275100,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275100,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275100,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275100,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275100,16:24:39,16:24:39,368,17,,,,8402.59,0
3275100,16:25:11,16:25:11,370,18,,,,8750.35,0
3275100,16:25:32,16:25:32,371,19,,,,8961.78,0
3275100,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275100,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275100,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275100,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275100,16:28:00,16:28:00,10503,24,,,,10151.55,
3275100,16:28:39,16:28:39,373,25,,,,10423.53,0
3275100,16:29:30,16:29:30,375,26,,,,10813.53,0
3275100,16:30:11,16:30:11,376,27,,,,11086.88,0
3275100,16:35:25,16:35:25,380,28,,,,13104.98,0
3275100,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275100,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275100,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275100,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275100,16:44:00,16:44:00,9106,33,,,,16596.75,
3275100,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275100,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275100,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275100,16:46:51,16:46:51,299,37,,,,17538.45,0
3275100,16:49:00,16:49:00,10053,38,,,,18165.09,
3275130,16:06:00,16:06:00,9872,1,,,1,0,
3275130,16:10:14,16:10:14,1351,2,,,,3899.95,0
3275130,16:11:00,16:11:00,1410,3,,,,4519.32,
3275130,16:15:04,16:15:04,1411,4,,,,5246.33,0
3275130,16:16:06,16:16:06,1412,5,,,,5457.62,0
3275130,16:16:53,16:16:53,1413,6,,,,5632.62,0
3275130,16:20:00,16:20:00,9591,7,,,,6187.2,
3275130,16:20:34,16:20:34,1415,8,,,,6510.78,0
3275130,16:20:58,16:20:58,1416,9,,,,6655.75,0
3275130,16:21:26,16:21:26,1417,10,,,,6889.87,0
3275130,16:21:47,16:21:47,1418,11,,,,7021.59,0
3275130,16:22:43,16:22:43,1419,12,,,,7351.75,0
3275130,16:23:06,16:23:06,1420,13,,,,7558.27,0
3275130,16:23:34,16:23:34,1421,14,,,,7760.79,0
3275130,16:24:01,16:24:01,1429,15,,,,8034.26,0
3275130,16:24:22,16:24:22,10499,16,,,,8236.18,0
3275130,16:24:39,16:24:39,368,17,,,,8402.59,0
3275130,16:25:11,16:25:11,370,18,,,,8750.35,0
3275130,16:25:32,16:25:32,371,19,,,,8961.78,0
3275130,16:25:58,16:25:58,10502,20,,,,9205.31,0
3275130,16:26:44,16:26:44,1425,21,,,,9503.77,0
3275130,16:27:08,16:27:08,1426,22,,,,9673.65,0
3275130,16:27:44,16:27:44,1427,23,,,,9976.91,0
3275130,16:28:00,16:28:00,10503,24,,,,10151.55,
3275130,16:28:39,16:28:39,373,25,,,,10423.53,0
3275130,16:29:30,16:29:30,375,26,,,,10813.53,0
3275130,16:30:11,16:30:11,376,27,,,,11086.88,0
3275130,16:35:25,16:35:25,380,28,,,,13104.98,0
3275130,16:37:03,16:37:03,10054,29,,,,13805.25,0
3275130,16:41:34,16:41:34,10515,30,,,,15636.72,0
3275130,16:42:41,16:42:41,10519,31,,,,16119.89,0
3275130,16:43:44,16:43:44,10517,32,,,,16478.88,0
3275130,16:44:00,16:44:00,9106,33,,,,16596.75,
3275130,16:44:21,16:44:21,9105,34,,,,16690.63,0
3275130,16:45:04,16:45:04,9104,35,,,,16971.74,0
3275130,16:46:08,16:46:08,9557,36,,,,17309.24,0
3275130,16:46:51,16:46:51,299,37,,,,17538.45,0
3275130,16:49:00,16:49:00,10053,38,,,,18165.09,
385020,17:33:00,17:33:00,9872,1,,,1,0,
385020,17:37:14,17:37:14,1351,2,,,,3899.95,0
385020,17:38:00,17:38:00,1410,3,,,,4519.32,
385020,17:41:10,17:41:10,1411,4,,,,5246.33,0
385020,17:41:58,17:41:58,1412,5,,,,5457.62,0
385020,17:42:35,17:42:35,1413,6,,,,5632.62,0
385020,17:45:00,17:45:00,9591,7,,,,6187.2,
385020,17:45:34,17:45:34,1415,8,,,,6510.78,0
385020,17:45:58,17:45:58,1416,9,,,,6655.75,0
385020,17:46:26,17:46:26,1417,10,,,,6889.87,0
385020,17:46:47,17:46:47,1418,11,,,,7021.59,0
385020,17:47:43,17:47:43,1419,12,,,,7351.75,0
385020,17:48:06,17:48:06,1420,13,,,,7558.27,0
385020,17:48:34,17:48:34,1421,14,,,,7760.79,0
385020,17:49:01,17:49:01,1429,15,,,,8034.26,0
385020,17:49:22,17:49:22,10499,16,,,,8236.18,0
385020,17:49:39,17:49:39,368,17,,,,8402.59,0
385020,17:50:11,17:50:11,370,18,,,,8750.35,0
385020,17:50:32,17:50:32,371,19,,,,8961.78,0
385020,17:50:58,17:50:58,10502,20,,,,9205.31,0
385020,17:51:44,17:51:44,1425,21,,,,9503.77,0
385020,17:52:08,17:52:08,1426,22,,,,9673.65,0
385020,17:52:44,17:52:44,1427,23,,,,9976.91,0
385020,17:53:00,17:53:00,10503,24,,,,10151.55,
385020,17:53:34,17:53:34,373,25,,,,10423.53,0
385020,17:54:19,17:54:19,375,26,,,,10813.53,0
385020,17:54:55,17:54:55,376,27,,,,11086.88,0
385020,17:59:29,17:59:29,380,28,,,,13104.98,0
385020,18:00:55,18:00:55,10054,29,,,,13805.25,0
385020,18:04:52,18:04:52,10515,30,,,,15636.72,0
385020,18:05:51,18:05:51,10519,31,,,,16119.89,0
385020,18:06:46,18:06:46,10517,32,,,,16478.88,0
385020,18:07:00,18:07:00,9106,33,,,,16596.75,
385020,18:07:17,18:07:17,9105,34,,,,16690.63,0
385020,18:07:51,18:07:51,9104,35,,,,16971.74,0
385020,18:08:42,18:08:42,9557,36,,,,17309.24,0
385020,18:09:17,18:09:17,299,37,,,,17538.45,0
385020,18:11:00,18:11:00,10053,38,,,,18165.09,
385030,17:33:00,17:33:00,9872,1,,,1,0,
385030,17:37:14,17:37:14,1351,2,,,,3899.95,0
385030,17:38:00,17:38:00,1410,3,,,,4519.32,
385030,17:41:10,17:41:10,1411,4,,,,5246.33,0
385030,17:41:58,17:41:58,1412,5,,,,5457.62,0
385030,17:42:35,17:42:35,1413,6,,,,5632.62,0
385030,17:45:00,17:45:00,9591,7,,,,6187.2,
385030,17:45:34,17:45:34,1415,8,,,,6510.78,0
385030,17:45:58,17:45:58,1416,9,,,,6655.75,0
385030,17:46:26,17:46:26,1417,10,,,,6889.87,0
385030,17:46:47,17:46:47,1418,11,,,,7021.59,0
385030,17:47:43,17:47:43,1419,12,,,,7351.75,0
385030,17:48:06,17:48:06,1420,13,,,,7558.27,0
385030,17:48:34,17:48:34,1421,14,,,,7760.79,0
385030,17:49:01,17:49:01,1429,15,,,,8034.26,0
385030,17:49:22,17:49:22,10499,16,,,,8236.18,0
385030,17:49:39,17:49:39,368,17,,,,8402.59,0
385030,17:50:11,17:50:11,370,18,,,,8750.35,0
385030,17:50:32,17:50:32,371,19,,,,8961.78,0
385030,17:50:58,17:50:58,10502,20,,,,9205.31,0
385030,17:51:44,17:51:44,1425,21,,,,9503.77,0
385030,17:52:08,17:52:08,1426,22,,,,9673.65,0
385030,17:52:44,17:52:44,1427,23,,,,9976.91,0
385030,17:53:00,17:53:00,10503,24,,,,10151.55,
385030,17:53:34,17:53:34,373,25,,,,10423.53,0
385030,17:54:19,17:54:19,375,26,,,,10813.53,0
385030,17:54:55,17:54:55,376,27,,,,11086.88,0
385030,17:59:29,17:59:29,380,28,,,,13104.98,0
385030,18:00:55,18:00:55,10054,29,,,,13805.25,0
385030,18:04:52,18:04:52,10515,30,,,,15636.72,0
385030,18:05:51,18:05:51,10519,31,,,,16119.89,0
385030,18:06:46,18:06:46,10517,32,,,,16478.88,0
385030,18:07:00,18:07:00,9106,33,,,,16596.75,
385030,18:07:17,18:07:17,9105,34,,,,16690.63,0
385030,18:07:51,18:07:51,9104,35,,,,16971.74,0
385030,18:08:42,18:08:42,9557,36,,,,17309.24,0
385030,18:09:17,18:09:17,299,37,,,,17538.45,0
385030,18:11:00,18:11:00,10053,38,,,,18165.09,
385040,17:33:00,17:33:00,9872,1,,,1,0,
385040,17:37:14,17:37:14,1351,2,,,,3899.95,0
385040,17:38:00,17:38:00,1410,3,,,,4519.32,
385040,17:41:10,17:41:10,1411,4,,,,5246.33,0
385040,17:41:58,17:41:58,1412,5,,,,5457.62,0
385040,17:42:35,17:42:35,1413,6,,,,5632.62,0
385040,17:45:00,17:45:00,9591,7,,,,6187.2,
385040,17:45:34,17:45:34,1415,8,,,,6510.78,0
385040,17:45:58,17:45:58,1416,9,,,,6655.75,0
385040,17:46:26,17:46:26,1417,10,,,,6889.87,0
385040,17:46:47,17:46:47,1418,11,,,,7021.59,0
385040,17:47:43,17:47:43,1419,12,,,,7351.75,0
385040,17:48:06,17:48:06,1420,13,,,,7558.27,0
385040,17:48:34,17:48:34,1421,14,,,,7760.79,0
385040,17:49:01,17:49:01,1429,15,,,,8034.26,0
385040,17:49:22,17:49:22,10499,16,,,,8236.18,0
385040,17:49:39,17:49:39,368,17,,,,8402.59,0
385040,17:50:11,17:50:11,370,18,,,,8750.35,0
385040,17:50:32,17:50:32,371,19,,,,8961.78,0
385040,17:50:58,17:50:58,10502,20,,,,9205.31,0
385040,17:51:44,17:51:44,1425,21,,,,9503.77,0
385040,17:52:08,17:52:08,1426,22,,,,9673.65,0
385040,17:52:44,17:52:44,1427,23,,,,9976.91,0
385040,17:53:00,17:53:00,10503,24,,,,10151.55,
385040,17:53:34,17:53:34,373,25,,,,10423.53,0
385040,17:54:19,17:54:19,375,26,,,,10813.53,0
385040,17:54:55,17:54:55,376,27,,,,11086.88,0
385040,17:59:29,17:59:29,380,28,,,,13104.98,0
385040,18:00:55,18:00:55,10054,29,,,,13805.25,0
385040,18:04:52,18:04:52,10515,30,,,,15636.72,0
385040,18:05:51,18:05:51,10519,31,,,,16119.89,0
385040,18:06:46,18:06:46,10517,32,,,,16478.88,0
385040,18:07:00,18:07:00,9106,33,,,,16596.75,
385040,18:07:17,18:07:17,9105,34,,,,16690.63,0
385040,18:07:51,18:07:51,9104,35,,,,16971.74,0
385040,18:08:42,18:08:42,9557,36,,,,17309.24,0
385040,18:09:17,18:09:17,299,37,,,,17538.45,0
385040,18:11:00,18:11:00,10053,38,,,,18165.09,
385050,17:33:00,17:33:00,9872,1,,,1,0,
385050,17:37:14,17:37:14,1351,2,,,,3899.95,0
385050,17:38:00,17:38:00,1410,3,,,,4519.32,
385050,17:41:10,17:41:10,1411,4,,,,5246.33,0
385050,17:41:58,17:41:58,1412,5,,,,5457.62,0
385050,17:42:35,17:42:35,1413,6,,,,5632.62,0
385050,17:45:00,17:45:00,9591,7,,,,6187.2,
385050,17:45:34,17:45:34,1415,8,,,,6510.78,0
385050,17:45:58,17:45:58,1416,9,,,,6655.75,0
385050,17:46:26,17:46:26,1417,10,,,,6889.87,0
385050,17:46:47,17:46:47,1418,11,,,,7021.59,0
385050,17:47:43,17:47:43,1419,12,,,,7351.75,0
385050,17:48:06,17:48:06,1420,13,,,,7558.27,0
385050,17:48:34,17:48:34,1421,14,,,,7760.79,0
385050,17:49:01,17:49:01,1429,15,,,,8034.26,0
385050,17:49:22,17:49:22,10499,16,,,,8236.18,0
385050,17:49:39,17:49:39,368,17,,,,8402.59,0
385050,17:50:11,17:50:11,370,18,,,,8750.35,0
385050,17:50:32,17:50:32,371,19,,,,8961.78,0
385050,17:50:58,17:50:58,10502,20,,,,9205.31,0
385050,17:51:44,17:51:44,1425,21,,,,9503.77,0
385050,17:52:08,17:52:08,1426,22,,,,9673.65,0
385050,17:52:44,17:52:44,1427,23,,,,9976.91,0
385050,17:53:00,17:53:00,10503,24,,,,10151.55,
385050,17:53:34,17:53:34,373,25,,,,10423.53,0
385050,17:54:19,17:54:19,375,26,,,,10813.53,0
385050,17:54:55,17:54:55,376,27,,,,11086.88,0
385050,17:59:29,17:59:29,380,28,,,,13104.98,0
385050,18:00:55,18:00:55,10054,29,,,,13805.25,0
385050,18:04:52,18:04:52,10515,30,,,,15636.72,0
385050,18:05:51,18:05:51,10519,31,,,,16119.89,0
385050,18:06:46,18:06:46,10517,32,,,,16478.88,0
385050,18:07:00,18:07:00,9106,33,,,,16596.75,
385050,18:07:17,18:07:17,9105,34,,,,16690.63,0
385050,18:07:51,18:07:51,9104,35,,,,16971.74,0
385050,18:08:42,18:08:42,9557,36,,,,17309.24,0
385050,18:09:17,18:09:17,299,37,,,,17538.45,0
385050,18:11:00,18:11:00,10053,38,,,,18165.09,
385060,17:33:00,17:33:00,9872,1,,,1,0,
385060,17:37:14,17:37:14,1351,2,,,,3899.95,0
385060,17:38:00,17:38:00,1410,3,,,,4519.32,
385060,17:41:10,17:41:10,1411,4,,,,5246.33,0
385060,17:41:58,17:41:58,1412,5,,,,5457.62,0
385060,17:42:35,17:42:35,1413,6,,,,5632.62,0
385060,17:45:00,17:45:00,9591,7,,,,6187.2,
385060,17:45:34,17:45:34,1415,8,,,,6510.78,0
385060,17:45:58,17:45:58,1416,9,,,,6655.75,0
385060,17:46:26,17:46:26,1417,10,,,,6889.87,0
385060,17:46:47,17:46:47,1418,11,,,,7021.59,0
385060,17:47:43,17:47:43,1419,12,,,,7351.75,0
385060,17:48:06,17:48:06,1420,13,,,,7558.27,0
385060,17:48:34,17:48:34,1421,14,,,,7760.79,0
385060,17:49:01,17:49:01,1429,15,,,,8034.26,0
385060,17:49:22,17:49:22,10499,16,,,,8236.18,0
385060,17:49:39,17:49:39,368,17,,,,8402.59,0
385060,17:50:11,17:50:11,370,18,,,,8750.35,0
385060,17:50:32,17:50:32,371,19,,,,8961.78,0
385060,17:50:58,17:50:58,10502,20,,,,9205.31,0
385060,17:51:44,17:51:44,1425,21,,,,9503.77,0
385060,17:52:08,17:52:08,1426,22,,,,9673.65,0
385060,17:52:44,17:52:44,1427,23,,,,9976.91,0
385060,17:53:00,17:53:00,10503,24,,,,10151.55,
385060,17:53:34,17:53:34,373,25,,,,10423.53,0
385060,17:54:19,17:54:19,375,26,,,,10813.53,0
385060,17:54:55,17:54:55,376,27,,,,11086.88,0
385060,17:59:29,17:59:29,380,28,,,,13104.98,0
385060,18:00:55,18:00:55,10054,29,,,,13805.25,0
385060,18:04:52,18:04:52,10515,30,,,,15636.72,0
385060,18:05:51,18:05:51,10519,31,,,,16119.89,0
385060,18:06:46,18:06:46,10517,32,,,,16478.88,0
385060,18:07:00,18:07:00,9106,33,,,,16596.75,
385060,18:07:17,18:07:17,9105,34,,,,16690.63,0
385060,18:07:51,18:07:51,9104,35,,,,16971.74,0
385060,18:08:42,18:08:42,9557,36,,,,17309.24,0
385060,18:09:17,18:09:17,299,37,,,,17538.45,0
385060,18:11:00,18:11:00,10053,38,,,,18165.09,
385080,17:33:00,17:33:00,9872,1,,,1,0,
385080,17:37:14,17:37:14,1351,2,,,,3899.95,0
385080,17:38:00,17:38:00,1410,3,,,,4519.32,
385080,17:41:10,17:41:10,1411,4,,,,5246.33,0
385080,17:41:58,17:41:58,1412,5,,,,5457.62,0
385080,17:42:35,17:42:35,1413,6,,,,5632.62,0
385080,17:45:00,17:45:00,9591,7,,,,6187.2,
385080,17:45:34,17:45:34,1415,8,,,,6510.78,0
385080,17:45:58,17:45:58,1416,9,,,,6655.75,0
385080,17:46:26,17:46:26,1417,10,,,,6889.87,0
385080,17:46:47,17:46:47,1418,11,,,,7021.59,0
385080,17:47:43,17:47:43,1419,12,,,,7351.75,0
385080,17:48:06,17:48:06,1420,13,,,,7558.27,0
385080,17:48:34,17:48:34,1421,14,,,,7760.79,0
385080,17:49:01,17:49:01,1429,15,,,,8034.26,0
385080,17:49:22,17:49:22,10499,16,,,,8236.18,0
385080,17:49:39,17:49:39,368,17,,,,8402.59,0
385080,17:50:11,17:50:11,370,18,,,,8750.35,0
385080,17:50:32,17:50:32,371,19,,,,8961.78,0
385080,17:50:58,17:50:58,10502,20,,,,9205.31,0
385080,17:51:44,17:51:44,1425,21,,,,9503.77,0
385080,17:52:08,17:52:08,1426,22,,,,9673.65,0
385080,17:52:44,17:52:44,1427,23,,,,9976.91,0
385080,17:53:00,17:53:00,10503,24,,,,10151.55,
385080,17:53:34,17:53:34,373,25,,,,10423.53,0
385080,17:54:19,17:54:19,375,26,,,,10813.53,0
385080,17:54:55,17:54:55,376,27,,,,11086.88,0
385080,17:59:29,17:59:29,380,28,,,,13104.98,0
385080,18:00:55,18:00:55,10054,29,,,,13805.25,0
385080,18:04:52,18:04:52,10515,30,,,,15636.72,0
385080,18:05:51,18:05:51,10519,31,,,,16119.89,0
385080,18:06:46,18:06:46,10517,32,,,,16478.88,0
385080,18:07:00,18:07:00,9106,33,,,,16596.75,
385080,18:07:17,18:07:17,9105,34,,,,16690.63,0
385080,18:07:51,18:07:51,9104,35,,,,16971.74,0
385080,18:08:42,18:08:42,9557,36,,,,17309.24,0
385080,18:09:17,18:09:17,299,37,,,,17538.45,0
385080,18:11:00,18:11:00,10053,38,,,,18165.09,
385090,17:33:00,17:33:00,9872,1,,,1,0,
385090,17:37:14,17:37:14,1351,2,,,,3899.95,0
385090,17:38:00,17:38:00,1410,3,,,,4519.32,
385090,17:41:10,17:41:10,1411,4,,,,5246.33,0
385090,17:41:58,17:41:58,1412,5,,,,5457.62,0
385090,17:42:35,17:42:35,1413,6,,,,5632.62,0
385090,17:45:00,17:45:00,9591,7,,,,6187.2,
385090,17:45:34,17:45:34,1415,8,,,,6510.78,0
385090,17:45:58,17:45:58,1416,9,,,,6655.75,0
385090,17:46:26,17:46:26,1417,10,,,,6889.87,0
385090,17:46:47,17:46:47,1418,11,,,,7021.59,0
385090,17:47:43,17:47:43,1419,12,,,,7351.75,0
385090,17:48:06,17:48:06,1420,13,,,,7558.27,0
385090,17:48:34,17:48:34,1421,14,,,,7760.79,0
385090,17:49:01,17:49:01,1429,15,,,,8034.26,0
385090,17:49:22,17:49:22,10499,16,,,,8236.18,0
385090,17:49:39,17:49:39,368,17,,,,8402.59,0
385090,17:50:11,17:50:11,370,18,,,,8750.35,0
385090,17:50:32,17:50:32,371,19,,,,8961.78,0
385090,17:50:58,17:50:58,10502,20,,,,9205.31,0
385090,17:51:44,17:51:44,1425,21,,,,9503.77,0
385090,17:52:08,17:52:08,1426,22,,,,9673.65,0
385090,17:52:44,17:52:44,1427,23,,,,9976.91,0
385090,17:53:00,17:53:00,10503,24,,,,10151.55,
385090,17:53:34,17:53:34,373,25,,,,10423.53,0
385090,17:54:19,17:54:19,375,26,,,,10813.53,0
385090,17:54:55,17:54:55,376,27,,,,11086.88,0
385090,17:59:29,17:59:29,380,28,,,,13104.98,0
385090,18:00:55,18:00:55,10054,29,,,,13805.25,0
385090,18:04:52,18:04:52,10515,30,,,,15636.72,0
385090,18:05:51,18:05:51,10519,31,,,,16119.89,0
385090,18:06:46,18:06:46,10517,32,,,,16478.88,0
385090,18:07:00,18:07:00,9106,33,,,,16596.75,
385090,18:07:17,18:07:17,9105,34,,,,16690.63,0
385090,18:07:51,18:07:51,9104,35,,,,16971.74,0
385090,18:08:42,18:08:42,9557,36,,,,17309.24,0
385090,18:09:17,18:09:17,299,37,,,,17538.45,0
385090,18:11:00,18:11:00,10053,38,,,,18165.09,
385100,17:33:00,17:33:00,9872,1,,,1,0,
385100,17:37:14,17:37:14,1351,2,,,,3899.95,0
385100,17:38:00,17:38:00,1410,3,,,,4519.32,
385100,17:41:10,17:41:10,1411,4,,,,5246.33,0
385100,17:41:58,17:41:58,1412,5,,,,5457.62,0
385100,17:42:35,17:42:35,1413,6,,,,5632.62,0
385100,17:45:00,17:45:00,9591,7,,,,6187.2,
385100,17:45:34,17:45:34,1415,8,,,,6510.78,0
385100,17:45:58,17:45:58,1416,9,,,,6655.75,0
385100,17:46:26,17:46:26,1417,10,,,,6889.87,0
385100,17:46:47,17:46:47,1418,11,,,,7021.59,0
385100,17:47:43,17:47:43,1419,12,,,,7351.75,0
385100,17:48:06,17:48:06,1420,13,,,,7558.27,0
385100,17:48:34,17:48:34,1421,14,,,,7760.79,0
385100,17:49:01,17:49:01,1429,15,,,,8034.26,0
385100,17:49:22,17:49:22,10499,16,,,,8236.18,0
385100,17:49:39,17:49:39,368,17,,,,8402.59,0
385100,17:50:11,17:50:11,370,18,,,,8750.35,0
385100,17:50:32,17:50:32,371,19,,,,8961.78,0
385100,17:50:58,17:50:58,10502,20,,,,9205.31,0
385100,17:51:44,17:51:44,1425,21,,,,9503.77,0
385100,17:52:08,17:52:08,1426,22,,,,9673.65,0
385100,17:52:44,17:52:44,1427,23,,,,9976.91,0
385100,17:53:00,17:53:00,10503,24,,,,10151.55,
385100,17:53:34,17:53:34,373,25,,,,10423.53,0
385100,17:54:19,17:54:19,375,26,,,,10813.53,0
385100,17:54:55,17:54:55,376,27,,,,11086.88,0
385100,17:59:29,17:59:29,380,28,,,,13104.98,0
385100,18:00:55,18:00:55,10054,29,,,,13805.25,0
385100,18:04:52,18:04:52,10515,30,,,,15636.72,0
385100,18:05:51,18:05:51,10519,31,,,,16119.89,0
385100,18:06:46,18:06:46,10517,32,,,,16478.88,0
385100,18:07:00,18:07:00,9106,33,,,,16596.75,
385100,18:07:17,18:07:17,9105,34,,,,16690.63,0
385100,18:07:51,18:07:51,9104,35,,,,16971.74,0
385100,18:08:42,18:08:42,9557,36,,,,17309.24,0
385100,18:09:17,18:09:17,299,37,,,,17538.45,0
385100,18:11:00,18:11:00,10053,38,,,,18165.09,
385130,17:33:00,17:33:00,9872,1,,,1,0,
385130,17:37:14,17:37:14,1351,2,,,,3899.95,0
385130,17:38:00,17:38:00,1410,3,,,,4519.32,
385130,17:41:10,17:41:10,1411,4,,,,5246.33,0
385130,17:41:58,17:41:58,1412,5,,,,5457.62,0
385130,17:42:35,17:42:35,1413,6,,,,5632.62,0
385130,17:45:00,17:45:00,9591,7,,,,6187.2,
385130,17:45:34,17:45:34,1415,8,,,,6510.78,0
385130,17:45:58,17:45:58,1416,9,,,,6655.75,0
385130,17:46:26,17:46:26,1417,10,,,,6889.87,0
385130,17:46:47,17:46:47,1418,11,,,,7021.59,0
385130,17:47:43,17:47:43,1419,12,,,,7351.75,0
385130,17:48:06,17:48:06,1420,13,,,,7558.27,0
385130,17:48:34,17:48:34,1421,14,,,,7760.79,0
385130,17:49:01,17:49:01,1429,15,,,,8034.26,0
385130,17:49:22,17:49:22,10499,16,,,,8236.18,0
385130,17:49:39,17:49:39,368,17,,,,8402.59,0
385130,17:50:11,17:50:11,370,18,,,,8750.35,0
385130,17:50:32,17:50:32,371,19,,,,8961.78,0
385130,17:50:58,17:50:58,10502,20,,,,9205.31,0
385130,17:51:44,17:51:44,1425,21,,,,9503.77,0
385130,17:52:08,17:52:08,1426,22,,,,9673.65,0
385130,17:52:44,17:52:44,1427,23,,,,9976.91,0
385130,17:53:00,17:53:00,10503,24,,,,10151.55,
385130,17:53:34,17:53:34,373,25,,,,10423.53,0
385130,17:54:19,17:54:19,375,26,,,,10813.53,0
385130,17:54:55,17:54:55,376,27,,,,11086.88,0
385130,17:59:29,17:59:29,380,28,,,,13104.98,0
385130,18:00:55,18:00:55,10054,29,,,,13805.25,0
385130,18:04:52,18:04:52,10515,30,,,,15636.72,0
385130,18:05:51,18:05:51,10519,31,,,,16119.89,0
385130,18:06:46,18:06:46,10517,32,,,,16478.88,0
385130,18:07:00,18:07:00,9106,33,,,,16596.75,
385130,18:07:17,18:07:17,9105,34,,,,16690.63,0
385130,18:07:51,18:07:51,9104,35,,,,16971.74,0
385130,18:08:42,18:08:42,9557,36,,,,17309.24,0
385130,18:09:17,18:09:17,299,37,,,,17538.45,0
385130,18:11:00,18:11:00,10053,38,,,,18165.09,
4160020,18:03:00,18:03:00,9872,1,,,1,0,
4160020,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160020,18:08:00,18:08:00,1410,3,,,,4519.32,
4160020,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160020,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160020,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160020,18:15:00,18:15:00,9591,7,,,,6187.2,
4160020,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160020,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160020,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160020,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160020,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160020,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160020,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160020,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160020,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160020,18:19:39,18:19:39,368,17,,,,8402.59,0
4160020,18:20:11,18:20:11,370,18,,,,8750.35,0
4160020,18:20:32,18:20:32,371,19,,,,8961.78,0
4160020,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160020,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160020,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160020,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160020,18:23:00,18:23:00,10503,24,,,,10151.55,
4160020,18:23:34,18:23:34,373,25,,,,10423.53,0
4160020,18:24:19,18:24:19,375,26,,,,10813.53,0
4160020,18:24:55,18:24:55,376,27,,,,11086.88,0
4160020,18:29:29,18:29:29,380,28,,,,13104.98,0
4160020,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160020,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160020,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160020,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160020,18:37:00,18:37:00,9106,33,,,,16596.75,
4160020,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160020,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160020,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160020,18:39:17,18:39:17,299,37,,,,17538.45,0
4160020,18:41:00,18:41:00,10053,38,,,,18165.09,
4160030,18:03:00,18:03:00,9872,1,,,1,0,
4160030,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160030,18:08:00,18:08:00,1410,3,,,,4519.32,
4160030,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160030,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160030,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160030,18:15:00,18:15:00,9591,7,,,,6187.2,
4160030,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160030,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160030,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160030,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160030,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160030,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160030,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160030,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160030,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160030,18:19:39,18:19:39,368,17,,,,8402.59,0
4160030,18:20:11,18:20:11,370,18,,,,8750.35,0
4160030,18:20:32,18:20:32,371,19,,,,8961.78,0
4160030,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160030,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160030,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160030,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160030,18:23:00,18:23:00,10503,24,,,,10151.55,
4160030,18:23:34,18:23:34,373,25,,,,10423.53,0
4160030,18:24:19,18:24:19,375,26,,,,10813.53,0
4160030,18:24:55,18:24:55,376,27,,,,11086.88,0
4160030,18:29:29,18:29:29,380,28,,,,13104.98,0
4160030,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160030,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160030,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160030,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160030,18:37:00,18:37:00,9106,33,,,,16596.75,
4160030,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160030,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160030,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160030,18:39:17,18:39:17,299,37,,,,17538.45,0
4160030,18:41:00,18:41:00,10053,38,,,,18165.09,
4160040,18:03:00,18:03:00,9872,1,,,1,0,
4160040,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160040,18:08:00,18:08:00,1410,3,,,,4519.32,
4160040,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160040,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160040,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160040,18:15:00,18:15:00,9591,7,,,,6187.2,
4160040,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160040,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160040,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160040,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160040,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160040,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160040,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160040,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160040,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160040,18:19:39,18:19:39,368,17,,,,8402.59,0
4160040,18:20:11,18:20:11,370,18,,,,8750.35,0
4160040,18:20:32,18:20:32,371,19,,,,8961.78,0
4160040,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160040,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160040,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160040,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160040,18:23:00,18:23:00,10503,24,,,,10151.55,
4160040,18:23:34,18:23:34,373,25,,,,10423.53,0
4160040,18:24:19,18:24:19,375,26,,,,10813.53,0
4160040,18:24:55,18:24:55,376,27,,,,11086.88,0
4160040,18:29:29,18:29:29,380,28,,,,13104.98,0
4160040,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160040,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160040,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160040,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160040,18:37:00,18:37:00,9106,33,,,,16596.75,
4160040,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160040,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160040,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160040,18:39:17,18:39:17,299,37,,,,17538.45,0
4160040,18:41:00,18:41:00,10053,38,,,,18165.09,
4160050,18:03:00,18:03:00,9872,1,,,1,0,
4160050,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160050,18:08:00,18:08:00,1410,3,,,,4519.32,
4160050,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160050,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160050,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160050,18:15:00,18:15:00,9591,7,,,,6187.2,
4160050,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160050,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160050,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160050,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160050,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160050,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160050,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160050,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160050,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160050,18:19:39,18:19:39,368,17,,,,8402.59,0
4160050,18:20:11,18:20:11,370,18,,,,8750.35,0
4160050,18:20:32,18:20:32,371,19,,,,8961.78,0
4160050,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160050,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160050,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160050,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160050,18:23:00,18:23:00,10503,24,,,,10151.55,
4160050,18:23:34,18:23:34,373,25,,,,10423.53,0
4160050,18:24:19,18:24:19,375,26,,,,10813.53,0
4160050,18:24:55,18:24:55,376,27,,,,11086.88,0
4160050,18:29:29,18:29:29,380,28,,,,13104.98,0
4160050,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160050,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160050,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160050,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160050,18:37:00,18:37:00,9106,33,,,,16596.75,
4160050,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160050,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160050,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160050,18:39:17,18:39:17,299,37,,,,17538.45,0
4160050,18:41:00,18:41:00,10053,38,,,,18165.09,
4160060,18:03:00,18:03:00,9872,1,,,1,0,
4160060,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160060,18:08:00,18:08:00,1410,3,,,,4519.32,
4160060,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160060,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160060,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160060,18:15:00,18:15:00,9591,7,,,,6187.2,
4160060,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160060,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160060,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160060,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160060,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160060,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160060,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160060,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160060,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160060,18:19:39,18:19:39,368,17,,,,8402.59,0
4160060,18:20:11,18:20:11,370,18,,,,8750.35,0
4160060,18:20:32,18:20:32,371,19,,,,8961.78,0
4160060,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160060,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160060,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160060,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160060,18:23:00,18:23:00,10503,24,,,,10151.55,
4160060,18:23:34,18:23:34,373,25,,,,10423.53,0
4160060,18:24:19,18:24:19,375,26,,,,10813.53,0
4160060,18:24:55,18:24:55,376,27,,,,11086.88,0
4160060,18:29:29,18:29:29,380,28,,,,13104.98,0
4160060,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160060,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160060,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160060,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160060,18:37:00,18:37:00,9106,33,,,,16596.75,
4160060,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160060,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160060,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160060,18:39:17,18:39:17,299,37,,,,17538.45,0
4160060,18:41:00,18:41:00,10053,38,,,,18165.09,
4160080,18:03:00,18:03:00,9872,1,,,1,0,
4160080,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160080,18:08:00,18:08:00,1410,3,,,,4519.32,
4160080,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160080,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160080,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160080,18:15:00,18:15:00,9591,7,,,,6187.2,
4160080,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160080,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160080,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160080,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160080,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160080,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160080,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160080,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160080,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160080,18:19:39,18:19:39,368,17,,,,8402.59,0
4160080,18:20:11,18:20:11,370,18,,,,8750.35,0
4160080,18:20:32,18:20:32,371,19,,,,8961.78,0
4160080,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160080,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160080,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160080,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160080,18:23:00,18:23:00,10503,24,,,,10151.55,
4160080,18:23:34,18:23:34,373,25,,,,10423.53,0
4160080,18:24:19,18:24:19,375,26,,,,10813.53,0
4160080,18:24:55,18:24:55,376,27,,,,11086.88,0
4160080,18:29:29,18:29:29,380,28,,,,13104.98,0
4160080,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160080,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160080,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160080,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160080,18:37:00,18:37:00,9106,33,,,,16596.75,
4160080,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160080,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160080,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160080,18:39:17,18:39:17,299,37,,,,17538.45,0
4160080,18:41:00,18:41:00,10053,38,,,,18165.09,
4160090,18:03:00,18:03:00,9872,1,,,1,0,
4160090,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160090,18:08:00,18:08:00,1410,3,,,,4519.32,
4160090,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160090,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160090,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160090,18:15:00,18:15:00,9591,7,,,,6187.2,
4160090,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160090,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160090,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160090,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160090,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160090,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160090,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160090,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160090,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160090,18:19:39,18:19:39,368,17,,,,8402.59,0
4160090,18:20:11,18:20:11,370,18,,,,8750.35,0
4160090,18:20:32,18:20:32,371,19,,,,8961.78,0
4160090,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160090,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160090,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160090,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160090,18:23:00,18:23:00,10503,24,,,,10151.55,
4160090,18:23:34,18:23:34,373,25,,,,10423.53,0
4160090,18:24:19,18:24:19,375,26,,,,10813.53,0
4160090,18:24:55,18:24:55,376,27,,,,11086.88,0
4160090,18:29:29,18:29:29,380,28,,,,13104.98,0
4160090,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160090,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160090,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160090,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160090,18:37:00,18:37:00,9106,33,,,,16596.75,
4160090,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160090,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160090,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160090,18:39:17,18:39:17,299,37,,,,17538.45,0
4160090,18:41:00,18:41:00,10053,38,,,,18165.09,
4160100,18:03:00,18:03:00,9872,1,,,1,0,
4160100,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160100,18:08:00,18:08:00,1410,3,,,,4519.32,
4160100,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160100,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160100,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160100,18:15:00,18:15:00,9591,7,,,,6187.2,
4160100,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160100,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160100,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160100,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160100,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160100,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160100,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160100,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160100,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160100,18:19:39,18:19:39,368,17,,,,8402.59,0
4160100,18:20:11,18:20:11,370,18,,,,8750.35,0
4160100,18:20:32,18:20:32,371,19,,,,8961.78,0
4160100,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160100,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160100,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160100,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160100,18:23:00,18:23:00,10503,24,,,,10151.55,
4160100,18:23:34,18:23:34,373,25,,,,10423.53,0
4160100,18:24:19,18:24:19,375,26,,,,10813.53,0
4160100,18:24:55,18:24:55,376,27,,,,11086.88,0
4160100,18:29:29,18:29:29,380,28,,,,13104.98,0
4160100,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160100,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160100,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160100,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160100,18:37:00,18:37:00,9106,33,,,,16596.75,
4160100,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160100,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160100,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160100,18:39:17,18:39:17,299,37,,,,17538.45,0
4160100,18:41:00,18:41:00,10053,38,,,,18165.09,
4160130,18:03:00,18:03:00,9872,1,,,1,0,
4160130,18:07:14,18:07:14,1351,2,,,,3899.95,0
4160130,18:08:00,18:08:00,1410,3,,,,4519.32,
4160130,18:11:10,18:11:10,1411,4,,,,5246.33,0
4160130,18:11:58,18:11:58,1412,5,,,,5457.62,0
4160130,18:12:35,18:12:35,1413,6,,,,5632.62,0
4160130,18:15:00,18:15:00,9591,7,,,,6187.2,
4160130,18:15:34,18:15:34,1415,8,,,,6510.78,0
4160130,18:15:58,18:15:58,1416,9,,,,6655.75,0
4160130,18:16:26,18:16:26,1417,10,,,,6889.87,0
4160130,18:16:47,18:16:47,1418,11,,,,7021.59,0
4160130,18:17:43,18:17:43,1419,12,,,,7351.75,0
4160130,18:18:06,18:18:06,1420,13,,,,7558.27,0
4160130,18:18:34,18:18:34,1421,14,,,,7760.79,0
4160130,18:19:01,18:19:01,1429,15,,,,8034.26,0
4160130,18:19:22,18:19:22,10499,16,,,,8236.18,0
4160130,18:19:39,18:19:39,368,17,,,,8402.59,0
4160130,18:20:11,18:20:11,370,18,,,,8750.35,0
4160130,18:20:32,18:20:32,371,19,,,,8961.78,0
4160130,18:20:58,18:20:58,10502,20,,,,9205.31,0
4160130,18:21:44,18:21:44,1425,21,,,,9503.77,0
4160130,18:22:08,18:22:08,1426,22,,,,9673.65,0
4160130,18:22:44,18:22:44,1427,23,,,,9976.91,0
4160130,18:23:00,18:23:00,10503,24,,,,10151.55,
4160130,18:23:34,18:23:34,373,25,,,,10423.53,0
4160130,18:24:19,18:24:19,375,26,,,,10813.53,0
4160130,18:24:55,18:24:55,376,27,,,,11086.88,0
4160130,18:29:29,18:29:29,380,28,,,,13104.98,0
4160130,18:30:55,18:30:55,10054,29,,,,13805.25,0
4160130,18:34:52,18:34:52,10515,30,,,,15636.72,0
4160130,18:35:51,18:35:51,10519,31,,,,16119.89,0
4160130,18:36:46,18:36:46,10517,32,,,,16478.88,0
4160130,18:37:00,18:37:00,9106,33,,,,16596.75,
4160130,18:37:17,18:37:17,9105,34,,,,16690.63,0
4160130,18:37:51,18:37:51,9104,35,,,,16971.74,0
4160130,18:38:42,18:38:42,9557,36,,,,17309.24,0
4160130,18:39:17,18:39:17,299,37,,,,17538.45,0
4160130,18:41:00,18:41:00,10053,38,,,,18165.09,
4474020,17:20:00,17:20:00,9872,1,,,1,0,
4474020,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474020,17:25:00,17:25:00,1410,3,,,,4519.42,
4474020,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474020,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474020,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474020,17:32:00,17:32:00,9591,7,,,,6187.34,
4474020,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474020,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474020,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474020,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474020,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474020,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474020,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474020,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474020,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474020,17:36:40,17:36:40,368,17,,,,8402.75,0
4474020,17:37:13,17:37:13,370,18,,,,8750.57,0
4474020,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474020,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474020,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474020,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474020,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474030,17:20:00,17:20:00,9872,1,,,1,0,
4474030,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474030,17:25:00,17:25:00,1410,3,,,,4519.42,
4474030,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474030,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474030,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474030,17:32:00,17:32:00,9591,7,,,,6187.34,
4474030,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474030,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474030,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474030,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474030,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474030,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474030,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474030,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474030,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474030,17:36:40,17:36:40,368,17,,,,8402.75,0
4474030,17:37:13,17:37:13,370,18,,,,8750.57,0
4474030,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474030,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474030,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474030,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474030,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474040,17:20:00,17:20:00,9872,1,,,1,0,
4474040,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474040,17:25:00,17:25:00,1410,3,,,,4519.42,
4474040,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474040,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474040,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474040,17:32:00,17:32:00,9591,7,,,,6187.34,
4474040,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474040,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474040,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474040,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474040,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474040,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474040,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474040,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474040,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474040,17:36:40,17:36:40,368,17,,,,8402.75,0
4474040,17:37:13,17:37:13,370,18,,,,8750.57,0
4474040,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474040,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474040,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474040,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474040,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474050,17:20:00,17:20:00,9872,1,,,1,0,
4474050,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474050,17:25:00,17:25:00,1410,3,,,,4519.42,
4474050,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474050,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474050,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474050,17:32:00,17:32:00,9591,7,,,,6187.34,
4474050,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474050,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474050,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474050,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474050,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474050,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474050,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474050,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474050,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474050,17:36:40,17:36:40,368,17,,,,8402.75,0
4474050,17:37:13,17:37:13,370,18,,,,8750.57,0
4474050,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474050,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474050,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474050,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474050,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474060,17:20:00,17:20:00,9872,1,,,1,0,
4474060,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474060,17:25:00,17:25:00,1410,3,,,,4519.42,
4474060,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474060,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474060,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474060,17:32:00,17:32:00,9591,7,,,,6187.34,
4474060,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474060,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474060,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474060,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474060,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474060,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474060,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474060,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474060,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474060,17:36:40,17:36:40,368,17,,,,8402.75,0
4474060,17:37:13,17:37:13,370,18,,,,8750.57,0
4474060,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474060,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474060,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474060,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474060,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474080,17:20:00,17:20:00,9872,1,,,1,0,
4474080,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474080,17:25:00,17:25:00,1410,3,,,,4519.42,
4474080,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474080,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474080,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474080,17:32:00,17:32:00,9591,7,,,,6187.34,
4474080,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474080,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474080,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474080,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474080,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474080,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474080,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474080,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474080,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474080,17:36:40,17:36:40,368,17,,,,8402.75,0
4474080,17:37:13,17:37:13,370,18,,,,8750.57,0
4474080,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474080,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474080,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474080,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474080,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474090,17:20:00,17:20:00,9872,1,,,1,0,
4474090,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474090,17:25:00,17:25:00,1410,3,,,,4519.42,
4474090,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474090,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474090,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474090,17:32:00,17:32:00,9591,7,,,,6187.34,
4474090,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474090,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474090,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474090,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474090,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474090,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474090,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474090,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474090,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474090,17:36:40,17:36:40,368,17,,,,8402.75,0
4474090,17:37:13,17:37:13,370,18,,,,8750.57,0
4474090,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474090,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474090,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474090,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474090,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474100,17:20:00,17:20:00,9872,1,,,1,0,
4474100,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474100,17:25:00,17:25:00,1410,3,,,,4519.42,
4474100,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474100,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474100,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474100,17:32:00,17:32:00,9591,7,,,,6187.34,
4474100,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474100,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474100,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474100,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474100,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474100,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474100,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474100,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474100,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474100,17:36:40,17:36:40,368,17,,,,8402.75,0
4474100,17:37:13,17:37:13,370,18,,,,8750.57,0
4474100,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474100,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474100,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474100,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474100,17:40:00,17:40:00,10503,23,,1,,10166.8,
4474130,17:20:00,17:20:00,9872,1,,,1,0,
4474130,17:24:12,17:24:12,1351,2,,,,3899.95,0
4474130,17:25:00,17:25:00,1410,3,,,,4519.42,
4474130,17:28:10,17:28:10,1411,4,,,,5246.47,0
4474130,17:28:58,17:28:58,1412,5,,,,5457.76,0
4474130,17:29:35,17:29:35,1413,6,,,,5632.76,0
4474130,17:32:00,17:32:00,9591,7,,,,6187.34,
4474130,17:32:35,17:32:35,1415,8,,,,6510.96,0
4474130,17:32:58,17:32:58,1416,9,,,,6655.93,0
4474130,17:33:27,17:33:27,1417,10,,,,6890.07,0
4474130,17:33:47,17:33:47,1418,11,,,,7021.79,0
4474130,17:34:43,17:34:43,1419,12,,,,7351.95,0
4474130,17:35:07,17:35:07,1420,13,,,,7558.49,0
4474130,17:35:35,17:35:35,1421,14,,,,7760.99,0
4474130,17:36:03,17:36:03,1429,15,,,,8034.42,0
4474130,17:36:24,17:36:24,10499,16,,,,8236.36,0
4474130,17:36:40,17:36:40,368,17,,,,8402.75,0
4474130,17:37:13,17:37:13,370,18,,,,8750.57,0
4474130,17:37:59,17:37:59,10502,19,,,,9220.77,0
4474130,17:38:45,17:38:45,1425,20,,,,9519.19,0
4474130,17:39:09,17:39:09,1426,21,,,,9689.07,0
4474130,17:39:45,17:39:45,1427,22,,,,9992.33,0
4474130,17:40:00,17:40:00,10503,23,,1,,10166.8,
4867020,15:45:00,15:45:00,9872,1,,,1,0,
4867020,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867020,15:50:00,15:50:00,1410,3,,,,4519.32,
4867020,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867020,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867020,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867020,15:59:00,15:59:00,9591,7,,,,6187.2,
4867020,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867020,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867020,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867020,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867020,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867020,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867020,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867020,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867020,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867020,16:03:39,16:03:39,368,17,,,,8402.59,0
4867020,16:04:11,16:04:11,370,18,,,,8750.35,0
4867020,16:04:32,16:04:32,371,19,,,,8961.78,0
4867020,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867020,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867020,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867020,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867020,16:07:00,16:07:00,10503,24,,,,10151.55,
4867020,16:07:39,16:07:39,373,25,,,,10423.53,0
4867020,16:08:30,16:08:30,375,26,,,,10813.53,0
4867020,16:09:11,16:09:11,376,27,,,,11086.88,0
4867020,16:14:25,16:14:25,380,28,,,,13104.98,0
4867020,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867020,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867020,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867020,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867020,16:23:00,16:23:00,9106,33,,,,16596.75,
4867020,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867020,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867020,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867020,16:25:51,16:25:51,299,37,,,,17538.45,0
4867020,16:28:00,16:28:00,10053,38,,,,18165.09,
4867030,15:45:00,15:45:00,9872,1,,,1,0,
4867030,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867030,15:50:00,15:50:00,1410,3,,,,4519.32,
4867030,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867030,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867030,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867030,15:59:00,15:59:00,9591,7,,,,6187.2,
4867030,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867030,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867030,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867030,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867030,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867030,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867030,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867030,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867030,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867030,16:03:39,16:03:39,368,17,,,,8402.59,0
4867030,16:04:11,16:04:11,370,18,,,,8750.35,0
4867030,16:04:32,16:04:32,371,19,,,,8961.78,0
4867030,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867030,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867030,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867030,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867030,16:07:00,16:07:00,10503,24,,,,10151.55,
4867030,16:07:39,16:07:39,373,25,,,,10423.53,0
4867030,16:08:30,16:08:30,375,26,,,,10813.53,0
4867030,16:09:11,16:09:11,376,27,,,,11086.88,0
4867030,16:14:25,16:14:25,380,28,,,,13104.98,0
4867030,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867030,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867030,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867030,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867030,16:23:00,16:23:00,9106,33,,,,16596.75,
4867030,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867030,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867030,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867030,16:25:51,16:25:51,299,37,,,,17538.45,0
4867030,16:28:00,16:28:00,10053,38,,,,18165.09,
4867040,15:45:00,15:45:00,9872,1,,,1,0,
4867040,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867040,15:50:00,15:50:00,1410,3,,,,4519.32,
4867040,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867040,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867040,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867040,15:59:00,15:59:00,9591,7,,,,6187.2,
4867040,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867040,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867040,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867040,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867040,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867040,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867040,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867040,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867040,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867040,16:03:39,16:03:39,368,17,,,,8402.59,0
4867040,16:04:11,16:04:11,370,18,,,,8750.35,0
4867040,16:04:32,16:04:32,371,19,,,,8961.78,0
4867040,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867040,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867040,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867040,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867040,16:07:00,16:07:00,10503,24,,,,10151.55,
4867040,16:07:39,16:07:39,373,25,,,,10423.53,0
4867040,16:08:30,16:08:30,375,26,,,,10813.53,0
4867040,16:09:11,16:09:11,376,27,,,,11086.88,0
4867040,16:14:25,16:14:25,380,28,,,,13104.98,0
4867040,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867040,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867040,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867040,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867040,16:23:00,16:23:00,9106,33,,,,16596.75,
4867040,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867040,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867040,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867040,16:25:51,16:25:51,299,37,,,,17538.45,0
4867040,16:28:00,16:28:00,10053,38,,,,18165.09,
4867050,15:45:00,15:45:00,9872,1,,,1,0,
4867050,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867050,15:50:00,15:50:00,1410,3,,,,4519.32,
4867050,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867050,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867050,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867050,15:59:00,15:59:00,9591,7,,,,6187.2,
4867050,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867050,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867050,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867050,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867050,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867050,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867050,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867050,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867050,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867050,16:03:39,16:03:39,368,17,,,,8402.59,0
4867050,16:04:11,16:04:11,370,18,,,,8750.35,0
4867050,16:04:32,16:04:32,371,19,,,,8961.78,0
4867050,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867050,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867050,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867050,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867050,16:07:00,16:07:00,10503,24,,,,10151.55,
4867050,16:07:39,16:07:39,373,25,,,,10423.53,0
4867050,16:08:30,16:08:30,375,26,,,,10813.53,0
4867050,16:09:11,16:09:11,376,27,,,,11086.88,0
4867050,16:14:25,16:14:25,380,28,,,,13104.98,0
4867050,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867050,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867050,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867050,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867050,16:23:00,16:23:00,9106,33,,,,16596.75,
4867050,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867050,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867050,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867050,16:25:51,16:25:51,299,37,,,,17538.45,0
4867050,16:28:00,16:28:00,10053,38,,,,18165.09,
4867060,15:45:00,15:45:00,9872,1,,,1,0,
4867060,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867060,15:50:00,15:50:00,1410,3,,,,4519.32,
4867060,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867060,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867060,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867060,15:59:00,15:59:00,9591,7,,,,6187.2,
4867060,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867060,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867060,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867060,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867060,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867060,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867060,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867060,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867060,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867060,16:03:39,16:03:39,368,17,,,,8402.59,0
4867060,16:04:11,16:04:11,370,18,,,,8750.35,0
4867060,16:04:32,16:04:32,371,19,,,,8961.78,0
4867060,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867060,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867060,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867060,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867060,16:07:00,16:07:00,10503,24,,,,10151.55,
4867060,16:07:39,16:07:39,373,25,,,,10423.53,0
4867060,16:08:30,16:08:30,375,26,,,,10813.53,0
4867060,16:09:11,16:09:11,376,27,,,,11086.88,0
4867060,16:14:25,16:14:25,380,28,,,,13104.98,0
4867060,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867060,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867060,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867060,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867060,16:23:00,16:23:00,9106,33,,,,16596.75,
4867060,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867060,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867060,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867060,16:25:51,16:25:51,299,37,,,,17538.45,0
4867060,16:28:00,16:28:00,10053,38,,,,18165.09,
4867080,15:45:00,15:45:00,9872,1,,,1,0,
4867080,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867080,15:50:00,15:50:00,1410,3,,,,4519.32,
4867080,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867080,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867080,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867080,15:59:00,15:59:00,9591,7,,,,6187.2,
4867080,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867080,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867080,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867080,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867080,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867080,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867080,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867080,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867080,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867080,16:03:39,16:03:39,368,17,,,,8402.59,0
4867080,16:04:11,16:04:11,370,18,,,,8750.35,0
4867080,16:04:32,16:04:32,371,19,,,,8961.78,0
4867080,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867080,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867080,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867080,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867080,16:07:00,16:07:00,10503,24,,,,10151.55,
4867080,16:07:39,16:07:39,373,25,,,,10423.53,0
4867080,16:08:30,16:08:30,375,26,,,,10813.53,0
4867080,16:09:11,16:09:11,376,27,,,,11086.88,0
4867080,16:14:25,16:14:25,380,28,,,,13104.98,0
4867080,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867080,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867080,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867080,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867080,16:23:00,16:23:00,9106,33,,,,16596.75,
4867080,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867080,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867080,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867080,16:25:51,16:25:51,299,37,,,,17538.45,0
4867080,16:28:00,16:28:00,10053,38,,,,18165.09,
4867090,15:45:00,15:45:00,9872,1,,,1,0,
4867090,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867090,15:50:00,15:50:00,1410,3,,,,4519.32,
4867090,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867090,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867090,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867090,15:59:00,15:59:00,9591,7,,,,6187.2,
4867090,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867090,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867090,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867090,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867090,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867090,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867090,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867090,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867090,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867090,16:03:39,16:03:39,368,17,,,,8402.59,0
4867090,16:04:11,16:04:11,370,18,,,,8750.35,0
4867090,16:04:32,16:04:32,371,19,,,,8961.78,0
4867090,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867090,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867090,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867090,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867090,16:07:00,16:07:00,10503,24,,,,10151.55,
4867090,16:07:39,16:07:39,373,25,,,,10423.53,0
4867090,16:08:30,16:08:30,375,26,,,,10813.53,0
4867090,16:09:11,16:09:11,376,27,,,,11086.88,0
4867090,16:14:25,16:14:25,380,28,,,,13104.98,0
4867090,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867090,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867090,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867090,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867090,16:23:00,16:23:00,9106,33,,,,16596.75,
4867090,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867090,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867090,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867090,16:25:51,16:25:51,299,37,,,,17538.45,0
4867090,16:28:00,16:28:00,10053,38,,,,18165.09,
4867100,15:45:00,15:45:00,9872,1,,,1,0,
4867100,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867100,15:50:00,15:50:00,1410,3,,,,4519.32,
4867100,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867100,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867100,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867100,15:59:00,15:59:00,9591,7,,,,6187.2,
4867100,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867100,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867100,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867100,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867100,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867100,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867100,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867100,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867100,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867100,16:03:39,16:03:39,368,17,,,,8402.59,0
4867100,16:04:11,16:04:11,370,18,,,,8750.35,0
4867100,16:04:32,16:04:32,371,19,,,,8961.78,0
4867100,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867100,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867100,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867100,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867100,16:07:00,16:07:00,10503,24,,,,10151.55,
4867100,16:07:39,16:07:39,373,25,,,,10423.53,0
4867100,16:08:30,16:08:30,375,26,,,,10813.53,0
4867100,16:09:11,16:09:11,376,27,,,,11086.88,0
4867100,16:14:25,16:14:25,380,28,,,,13104.98,0
4867100,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867100,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867100,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867100,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867100,16:23:00,16:23:00,9106,33,,,,16596.75,
4867100,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867100,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867100,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867100,16:25:51,16:25:51,299,37,,,,17538.45,0
4867100,16:28:00,16:28:00,10053,38,,,,18165.09,
4867130,15:45:00,15:45:00,9872,1,,,1,0,
4867130,15:49:14,15:49:14,1351,2,,,,3899.95,0
4867130,15:50:00,15:50:00,1410,3,,,,4519.32,
4867130,15:54:04,15:54:04,1411,4,,,,5246.33,0
4867130,15:55:06,15:55:06,1412,5,,,,5457.62,0
4867130,15:55:53,15:55:53,1413,6,,,,5632.62,0
4867130,15:59:00,15:59:00,9591,7,,,,6187.2,
4867130,15:59:34,15:59:34,1415,8,,,,6510.78,0
4867130,15:59:58,15:59:58,1416,9,,,,6655.75,0
4867130,16:00:26,16:00:26,1417,10,,,,6889.87,0
4867130,16:00:47,16:00:47,1418,11,,,,7021.59,0
4867130,16:01:43,16:01:43,1419,12,,,,7351.75,0
4867130,16:02:06,16:02:06,1420,13,,,,7558.27,0
4867130,16:02:34,16:02:34,1421,14,,,,7760.79,0
4867130,16:03:01,16:03:01,1429,15,,,,8034.26,0
4867130,16:03:22,16:03:22,10499,16,,,,8236.18,0
4867130,16:03:39,16:03:39,368,17,,,,8402.59,0
4867130,16:04:11,16:04:11,370,18,,,,8750.35,0
4867130,16:04:32,16:04:32,371,19,,,,8961.78,0
4867130,16:04:58,16:04:58,10502,20,,,,9205.31,0
4867130,16:05:44,16:05:44,1425,21,,,,9503.77,0
4867130,16:06:08,16:06:08,1426,22,,,,9673.65,0
4867130,16:06:44,16:06:44,1427,23,,,,9976.91,0
4867130,16:07:00,16:07:00,10503,24,,,,10151.55,
4867130,16:07:39,16:07:39,373,25,,,,10423.53,0
4867130,16:08:30,16:08:30,375,26,,,,10813.53,0
4867130,16:09:11,16:09:11,376,27,,,,11086.88,0
4867130,16:14:25,16:14:25,380,28,,,,13104.98,0
4867130,16:16:03,16:16:03,10054,29,,,,13805.25,0
4867130,16:20:34,16:20:34,10515,30,,,,15636.72,0
4867130,16:21:41,16:21:41,10519,31,,,,16119.89,0
4867130,16:22:44,16:22:44,10517,32,,,,16478.88,0
4867130,16:23:00,16:23:00,9106,33,,,,16596.75,
4867130,16:23:21,16:23:21,9105,34,,,,16690.63,0
4867130,16:24:04,16:24:04,9104,35,,,,16971.74,0
4867130,16:25:08,16:25:08,9557,36,,,,17309.24,0
4867130,16:25:51,16:25:51,299,37,,,,17538.45,0
4867130,16:28:00,16:28:00,10053,38,,,,18165.09,
5591020,17:53:00,17:53:00,9872,1,,,1,0,
5591020,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591020,17:58:00,17:58:00,1410,3,,,,4519.42,
5591020,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591020,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591020,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591020,18:05:00,18:05:00,9591,7,,,,6187.34,
5591020,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591020,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591020,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591020,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591020,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591020,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591020,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591020,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591020,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591020,18:09:40,18:09:40,368,17,,,,8402.75,0
5591020,18:10:13,18:10:13,370,18,,,,8750.57,0
5591020,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591020,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591020,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591020,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591020,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591030,17:53:00,17:53:00,9872,1,,,1,0,
5591030,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591030,17:58:00,17:58:00,1410,3,,,,4519.42,
5591030,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591030,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591030,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591030,18:05:00,18:05:00,9591,7,,,,6187.34,
5591030,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591030,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591030,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591030,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591030,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591030,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591030,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591030,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591030,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591030,18:09:40,18:09:40,368,17,,,,8402.75,0
5591030,18:10:13,18:10:13,370,18,,,,8750.57,0
5591030,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591030,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591030,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591030,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591030,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591040,17:53:00,17:53:00,9872,1,,,1,0,
5591040,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591040,17:58:00,17:58:00,1410,3,,,,4519.42,
5591040,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591040,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591040,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591040,18:05:00,18:05:00,9591,7,,,,6187.34,
5591040,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591040,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591040,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591040,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591040,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591040,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591040,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591040,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591040,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591040,18:09:40,18:09:40,368,17,,,,8402.75,0
5591040,18:10:13,18:10:13,370,18,,,,8750.57,0
5591040,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591040,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591040,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591040,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591040,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591050,17:53:00,17:53:00,9872,1,,,1,0,
5591050,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591050,17:58:00,17:58:00,1410,3,,,,4519.42,
5591050,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591050,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591050,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591050,18:05:00,18:05:00,9591,7,,,,6187.34,
5591050,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591050,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591050,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591050,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591050,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591050,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591050,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591050,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591050,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591050,18:09:40,18:09:40,368,17,,,,8402.75,0
5591050,18:10:13,18:10:13,370,18,,,,8750.57,0
5591050,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591050,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591050,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591050,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591050,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591060,17:53:00,17:53:00,9872,1,,,1,0,
5591060,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591060,17:58:00,17:58:00,1410,3,,,,4519.42,
5591060,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591060,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591060,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591060,18:05:00,18:05:00,9591,7,,,,6187.34,
5591060,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591060,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591060,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591060,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591060,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591060,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591060,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591060,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591060,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591060,18:09:40,18:09:40,368,17,,,,8402.75,0
5591060,18:10:13,18:10:13,370,18,,,,8750.57,0
5591060,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591060,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591060,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591060,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591060,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591080,17:53:00,17:53:00,9872,1,,,1,0,
5591080,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591080,17:58:00,17:58:00,1410,3,,,,4519.42,
5591080,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591080,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591080,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591080,18:05:00,18:05:00,9591,7,,,,6187.34,
5591080,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591080,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591080,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591080,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591080,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591080,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591080,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591080,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591080,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591080,18:09:40,18:09:40,368,17,,,,8402.75,0
5591080,18:10:13,18:10:13,370,18,,,,8750.57,0
5591080,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591080,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591080,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591080,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591080,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591090,17:53:00,17:53:00,9872,1,,,1,0,
5591090,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591090,17:58:00,17:58:00,1410,3,,,,4519.42,
5591090,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591090,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591090,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591090,18:05:00,18:05:00,9591,7,,,,6187.34,
5591090,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591090,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591090,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591090,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591090,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591090,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591090,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591090,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591090,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591090,18:09:40,18:09:40,368,17,,,,8402.75,0
5591090,18:10:13,18:10:13,370,18,,,,8750.57,0
5591090,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591090,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591090,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591090,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591090,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591100,17:53:00,17:53:00,9872,1,,,1,0,
5591100,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591100,17:58:00,17:58:00,1410,3,,,,4519.42,
5591100,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591100,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591100,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591100,18:05:00,18:05:00,9591,7,,,,6187.34,
5591100,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591100,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591100,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591100,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591100,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591100,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591100,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591100,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591100,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591100,18:09:40,18:09:40,368,17,,,,8402.75,0
5591100,18:10:13,18:10:13,370,18,,,,8750.57,0
5591100,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591100,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591100,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591100,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591100,18:13:00,18:13:00,10503,23,,1,,10166.8,
5591130,17:53:00,17:53:00,9872,1,,,1,0,
5591130,17:57:12,17:57:12,1351,2,,,,3899.95,0
5591130,17:58:00,17:58:00,1410,3,,,,4519.42,
5591130,18:01:10,18:01:10,1411,4,,,,5246.47,0
5591130,18:01:58,18:01:58,1412,5,,,,5457.76,0
5591130,18:02:35,18:02:35,1413,6,,,,5632.76,0
5591130,18:05:00,18:05:00,9591,7,,,,6187.34,
5591130,18:05:35,18:05:35,1415,8,,,,6510.96,0
5591130,18:05:58,18:05:58,1416,9,,,,6655.93,0
5591130,18:06:27,18:06:27,1417,10,,,,6890.07,0
5591130,18:06:47,18:06:47,1418,11,,,,7021.79,0
5591130,18:07:43,18:07:43,1419,12,,,,7351.95,0
5591130,18:08:07,18:08:07,1420,13,,,,7558.49,0
5591130,18:08:35,18:08:35,1421,14,,,,7760.99,0
5591130,18:09:03,18:09:03,1429,15,,,,8034.42,0
5591130,18:09:24,18:09:24,10499,16,,,,8236.36,0
5591130,18:09:40,18:09:40,368,17,,,,8402.75,0
5591130,18:10:13,18:10:13,370,18,,,,8750.57,0
5591130,18:10:59,18:10:59,10502,19,,,,9220.77,0
5591130,18:11:45,18:11:45,1425,20,,,,9519.19,0
5591130,18:12:09,18:12:09,1426,21,,,,9689.07,0
5591130,18:12:45,18:12:45,1427,22,,,,9992.33,0
5591130,18:13:00,18:13:00,10503,23,,1,,10166.8,
6362020,17:04:00,17:04:00,9872,1,,,1,0,
6362020,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362020,17:09:00,17:09:00,1410,3,,,,4519.32,
6362020,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362020,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362020,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362020,17:16:00,17:16:00,9591,7,,,,6187.2,
6362020,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362020,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362020,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362020,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362020,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362020,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362020,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362020,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362020,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362020,17:20:39,17:20:39,368,17,,,,8402.59,0
6362020,17:21:11,17:21:11,370,18,,,,8750.35,0
6362020,17:21:32,17:21:32,371,19,,,,8961.78,0
6362020,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362020,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362020,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362020,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362020,17:24:00,17:24:00,10503,24,,,,10151.55,
6362020,17:24:34,17:24:34,373,25,,,,10423.53,0
6362020,17:25:19,17:25:19,375,26,,,,10813.53,0
6362020,17:25:55,17:25:55,376,27,,,,11086.88,0
6362020,17:30:29,17:30:29,380,28,,,,13104.98,0
6362020,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362020,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362020,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362020,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362020,17:38:00,17:38:00,9106,33,,,,16596.75,
6362020,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362020,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362020,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362020,17:40:17,17:40:17,299,37,,,,17538.45,0
6362020,17:42:00,17:42:00,10053,38,,,,18165.09,
6362030,17:04:00,17:04:00,9872,1,,,1,0,
6362030,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362030,17:09:00,17:09:00,1410,3,,,,4519.32,
6362030,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362030,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362030,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362030,17:16:00,17:16:00,9591,7,,,,6187.2,
6362030,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362030,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362030,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362030,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362030,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362030,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362030,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362030,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362030,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362030,17:20:39,17:20:39,368,17,,,,8402.59,0
6362030,17:21:11,17:21:11,370,18,,,,8750.35,0
6362030,17:21:32,17:21:32,371,19,,,,8961.78,0
6362030,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362030,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362030,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362030,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362030,17:24:00,17:24:00,10503,24,,,,10151.55,
6362030,17:24:34,17:24:34,373,25,,,,10423.53,0
6362030,17:25:19,17:25:19,375,26,,,,10813.53,0
6362030,17:25:55,17:25:55,376,27,,,,11086.88,0
6362030,17:30:29,17:30:29,380,28,,,,13104.98,0
6362030,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362030,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362030,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362030,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362030,17:38:00,17:38:00,9106,33,,,,16596.75,
6362030,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362030,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362030,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362030,17:40:17,17:40:17,299,37,,,,17538.45,0
6362030,17:42:00,17:42:00,10053,38,,,,18165.09,
6362040,17:04:00,17:04:00,9872,1,,,1,0,
6362040,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362040,17:09:00,17:09:00,1410,3,,,,4519.32,
6362040,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362040,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362040,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362040,17:16:00,17:16:00,9591,7,,,,6187.2,
6362040,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362040,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362040,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362040,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362040,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362040,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362040,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362040,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362040,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362040,17:20:39,17:20:39,368,17,,,,8402.59,0
6362040,17:21:11,17:21:11,370,18,,,,8750.35,0
6362040,17:21:32,17:21:32,371,19,,,,8961.78,0
6362040,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362040,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362040,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362040,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362040,17:24:00,17:24:00,10503,24,,,,10151.55,
6362040,17:24:34,17:24:34,373,25,,,,10423.53,0
6362040,17:25:19,17:25:19,375,26,,,,10813.53,0
6362040,17:25:55,17:25:55,376,27,,,,11086.88,0
6362040,17:30:29,17:30:29,380,28,,,,13104.98,0
6362040,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362040,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362040,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362040,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362040,17:38:00,17:38:00,9106,33,,,,16596.75,
6362040,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362040,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362040,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362040,17:40:17,17:40:17,299,37,,,,17538.45,0
6362040,17:42:00,17:42:00,10053,38,,,,18165.09,
6362050,17:04:00,17:04:00,9872,1,,,1,0,
6362050,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362050,17:09:00,17:09:00,1410,3,,,,4519.32,
6362050,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362050,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362050,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362050,17:16:00,17:16:00,9591,7,,,,6187.2,
6362050,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362050,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362050,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362050,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362050,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362050,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362050,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362050,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362050,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362050,17:20:39,17:20:39,368,17,,,,8402.59,0
6362050,17:21:11,17:21:11,370,18,,,,8750.35,0
6362050,17:21:32,17:21:32,371,19,,,,8961.78,0
6362050,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362050,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362050,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362050,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362050,17:24:00,17:24:00,10503,24,,,,10151.55,
6362050,17:24:34,17:24:34,373,25,,,,10423.53,0
6362050,17:25:19,17:25:19,375,26,,,,10813.53,0
6362050,17:25:55,17:25:55,376,27,,,,11086.88,0
6362050,17:30:29,17:30:29,380,28,,,,13104.98,0
6362050,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362050,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362050,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362050,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362050,17:38:00,17:38:00,9106,33,,,,16596.75,
6362050,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362050,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362050,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362050,17:40:17,17:40:17,299,37,,,,17538.45,0
6362050,17:42:00,17:42:00,10053,38,,,,18165.09,
6362060,17:04:00,17:04:00,9872,1,,,1,0,
6362060,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362060,17:09:00,17:09:00,1410,3,,,,4519.32,
6362060,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362060,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362060,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362060,17:16:00,17:16:00,9591,7,,,,6187.2,
6362060,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362060,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362060,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362060,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362060,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362060,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362060,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362060,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362060,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362060,17:20:39,17:20:39,368,17,,,,8402.59,0
6362060,17:21:11,17:21:11,370,18,,,,8750.35,0
6362060,17:21:32,17:21:32,371,19,,,,8961.78,0
6362060,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362060,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362060,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362060,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362060,17:24:00,17:24:00,10503,24,,,,10151.55,
6362060,17:24:34,17:24:34,373,25,,,,10423.53,0
6362060,17:25:19,17:25:19,375,26,,,,10813.53,0
6362060,17:25:55,17:25:55,376,27,,,,11086.88,0
6362060,17:30:29,17:30:29,380,28,,,,13104.98,0
6362060,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362060,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362060,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362060,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362060,17:38:00,17:38:00,9106,33,,,,16596.75,
6362060,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362060,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362060,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362060,17:40:17,17:40:17,299,37,,,,17538.45,0
6362060,17:42:00,17:42:00,10053,38,,,,18165.09,
6362080,17:04:00,17:04:00,9872,1,,,1,0,
6362080,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362080,17:09:00,17:09:00,1410,3,,,,4519.32,
6362080,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362080,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362080,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362080,17:16:00,17:16:00,9591,7,,,,6187.2,
6362080,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362080,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362080,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362080,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362080,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362080,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362080,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362080,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362080,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362080,17:20:39,17:20:39,368,17,,,,8402.59,0
6362080,17:21:11,17:21:11,370,18,,,,8750.35,0
6362080,17:21:32,17:21:32,371,19,,,,8961.78,0
6362080,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362080,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362080,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362080,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362080,17:24:00,17:24:00,10503,24,,,,10151.55,
6362080,17:24:34,17:24:34,373,25,,,,10423.53,0
6362080,17:25:19,17:25:19,375,26,,,,10813.53,0
6362080,17:25:55,17:25:55,376,27,,,,11086.88,0
6362080,17:30:29,17:30:29,380,28,,,,13104.98,0
6362080,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362080,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362080,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362080,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362080,17:38:00,17:38:00,9106,33,,,,16596.75,
6362080,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362080,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362080,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362080,17:40:17,17:40:17,299,37,,,,17538.45,0
6362080,17:42:00,17:42:00,10053,38,,,,18165.09,
6362090,17:04:00,17:04:00,9872,1,,,1,0,
6362090,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362090,17:09:00,17:09:00,1410,3,,,,4519.32,
6362090,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362090,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362090,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362090,17:16:00,17:16:00,9591,7,,,,6187.2,
6362090,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362090,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362090,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362090,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362090,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362090,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362090,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362090,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362090,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362090,17:20:39,17:20:39,368,17,,,,8402.59,0
6362090,17:21:11,17:21:11,370,18,,,,8750.35,0
6362090,17:21:32,17:21:32,371,19,,,,8961.78,0
6362090,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362090,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362090,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362090,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362090,17:24:00,17:24:00,10503,24,,,,10151.55,
6362090,17:24:34,17:24:34,373,25,,,,10423.53,0
6362090,17:25:19,17:25:19,375,26,,,,10813.53,0
6362090,17:25:55,17:25:55,376,27,,,,11086.88,0
6362090,17:30:29,17:30:29,380,28,,,,13104.98,0
6362090,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362090,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362090,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362090,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362090,17:38:00,17:38:00,9106,33,,,,16596.75,
6362090,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362090,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362090,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362090,17:40:17,17:40:17,299,37,,,,17538.45,0
6362090,17:42:00,17:42:00,10053,38,,,,18165.09,
6362100,17:04:00,17:04:00,9872,1,,,1,0,
6362100,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362100,17:09:00,17:09:00,1410,3,,,,4519.32,
6362100,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362100,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362100,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362100,17:16:00,17:16:00,9591,7,,,,6187.2,
6362100,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362100,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362100,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362100,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362100,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362100,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362100,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362100,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362100,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362100,17:20:39,17:20:39,368,17,,,,8402.59,0
6362100,17:21:11,17:21:11,370,18,,,,8750.35,0
6362100,17:21:32,17:21:32,371,19,,,,8961.78,0
6362100,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362100,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362100,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362100,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362100,17:24:00,17:24:00,10503,24,,,,10151.55,
6362100,17:24:34,17:24:34,373,25,,,,10423.53,0
6362100,17:25:19,17:25:19,375,26,,,,10813.53,0
6362100,17:25:55,17:25:55,376,27,,,,11086.88,0
6362100,17:30:29,17:30:29,380,28,,,,13104.98,0
6362100,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362100,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362100,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362100,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362100,17:38:00,17:38:00,9106,33,,,,16596.75,
6362100,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362100,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362100,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362100,17:40:17,17:40:17,299,37,,,,17538.45,0
6362100,17:42:00,17:42:00,10053,38,,,,18165.09,
6362130,17:04:00,17:04:00,9872,1,,,1,0,
6362130,17:08:14,17:08:14,1351,2,,,,3899.95,0
6362130,17:09:00,17:09:00,1410,3,,,,4519.32,
6362130,17:12:10,17:12:10,1411,4,,,,5246.33,0
6362130,17:12:58,17:12:58,1412,5,,,,5457.62,0
6362130,17:13:35,17:13:35,1413,6,,,,5632.62,0
6362130,17:16:00,17:16:00,9591,7,,,,6187.2,
6362130,17:16:34,17:16:34,1415,8,,,,6510.78,0
6362130,17:16:58,17:16:58,1416,9,,,,6655.75,0
6362130,17:17:26,17:17:26,1417,10,,,,6889.87,0
6362130,17:17:47,17:17:47,1418,11,,,,7021.59,0
6362130,17:18:43,17:18:43,1419,12,,,,7351.75,0
6362130,17:19:06,17:19:06,1420,13,,,,7558.27,0
6362130,17:19:34,17:19:34,1421,14,,,,7760.79,0
6362130,17:20:01,17:20:01,1429,15,,,,8034.26,0
6362130,17:20:22,17:20:22,10499,16,,,,8236.18,0
6362130,17:20:39,17:20:39,368,17,,,,8402.59,0
6362130,17:21:11,17:21:11,370,18,,,,8750.35,0
6362130,17:21:32,17:21:32,371,19,,,,8961.78,0
6362130,17:21:58,17:21:58,10502,20,,,,9205.31,0
6362130,17:22:44,17:22:44,1425,21,,,,9503.77,0
6362130,17:23:08,17:23:08,1426,22,,,,9673.65,0
6362130,17:23:44,17:23:44,1427,23,,,,9976.91,0
6362130,17:24:00,17:24:00,10503,24,,,,10151.55,
6362130,17:24:34,17:24:34,373,25,,,,10423.53,0
6362130,17:25:19,17:25:19,375,26,,,,10813.53,0
6362130,17:25:55,17:25:55,376,27,,,,11086.88,0
6362130,17:30:29,17:30:29,380,28,,,,13104.98,0
6362130,17:31:55,17:31:55,10054,29,,,,13805.25,0
6362130,17:35:52,17:35:52,10515,30,,,,15636.72,0
6362130,17:36:51,17:36:51,10519,31,,,,16119.89,0
6362130,17:37:46,17:37:46,10517,32,,,,16478.88,0
6362130,17:38:00,17:38:00,9106,33,,,,16596.75,
6362130,17:38:17,17:38:17,9105,34,,,,16690.63,0
6362130,17:38:51,17:38:51,9104,35,,,,16971.74,0
6362130,17:39:42,17:39:42,9557,36,,,,17309.24,0
6362130,17:40:17,17:40:17,299,37,,,,17538.45,0
6362130,17:42:00,17:42:00,10053,38,,,,18165.09,
6563020,15:01:00,15:01:00,9872,1,,,1,0,
6563020,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563020,15:06:00,15:06:00,1410,3,,,,4519.42,
6563020,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563020,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563020,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563020,15:14:00,15:14:00,9591,7,,,,6187.34,
6563020,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563020,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563020,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563020,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563020,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563020,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563020,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563020,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563020,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563020,15:18:40,15:18:40,368,17,,,,8402.75,0
6563020,15:19:13,15:19:13,370,18,,,,8750.57,0
6563020,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563020,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563020,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563020,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563020,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563030,15:01:00,15:01:00,9872,1,,,1,0,
6563030,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563030,15:06:00,15:06:00,1410,3,,,,4519.42,
6563030,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563030,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563030,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563030,15:14:00,15:14:00,9591,7,,,,6187.34,
6563030,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563030,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563030,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563030,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563030,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563030,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563030,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563030,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563030,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563030,15:18:40,15:18:40,368,17,,,,8402.75,0
6563030,15:19:13,15:19:13,370,18,,,,8750.57,0
6563030,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563030,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563030,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563030,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563030,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563040,15:01:00,15:01:00,9872,1,,,1,0,
6563040,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563040,15:06:00,15:06:00,1410,3,,,,4519.42,
6563040,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563040,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563040,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563040,15:14:00,15:14:00,9591,7,,,,6187.34,
6563040,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563040,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563040,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563040,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563040,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563040,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563040,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563040,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563040,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563040,15:18:40,15:18:40,368,17,,,,8402.75,0
6563040,15:19:13,15:19:13,370,18,,,,8750.57,0
6563040,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563040,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563040,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563040,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563040,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563050,15:01:00,15:01:00,9872,1,,,1,0,
6563050,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563050,15:06:00,15:06:00,1410,3,,,,4519.42,
6563050,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563050,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563050,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563050,15:14:00,15:14:00,9591,7,,,,6187.34,
6563050,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563050,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563050,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563050,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563050,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563050,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563050,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563050,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563050,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563050,15:18:40,15:18:40,368,17,,,,8402.75,0
6563050,15:19:13,15:19:13,370,18,,,,8750.57,0
6563050,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563050,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563050,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563050,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563050,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563060,15:01:00,15:01:00,9872,1,,,1,0,
6563060,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563060,15:06:00,15:06:00,1410,3,,,,4519.42,
6563060,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563060,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563060,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563060,15:14:00,15:14:00,9591,7,,,,6187.34,
6563060,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563060,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563060,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563060,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563060,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563060,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563060,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563060,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563060,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563060,15:18:40,15:18:40,368,17,,,,8402.75,0
6563060,15:19:13,15:19:13,370,18,,,,8750.57,0
6563060,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563060,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563060,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563060,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563060,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563080,15:01:00,15:01:00,9872,1,,,1,0,
6563080,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563080,15:06:00,15:06:00,1410,3,,,,4519.42,
6563080,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563080,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563080,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563080,15:14:00,15:14:00,9591,7,,,,6187.34,
6563080,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563080,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563080,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563080,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563080,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563080,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563080,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563080,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563080,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563080,15:18:40,15:18:40,368,17,,,,8402.75,0
6563080,15:19:13,15:19:13,370,18,,,,8750.57,0
6563080,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563080,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563080,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563080,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563080,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563090,15:01:00,15:01:00,9872,1,,,1,0,
6563090,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563090,15:06:00,15:06:00,1410,3,,,,4519.42,
6563090,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563090,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563090,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563090,15:14:00,15:14:00,9591,7,,,,6187.34,
6563090,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563090,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563090,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563090,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563090,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563090,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563090,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563090,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563090,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563090,15:18:40,15:18:40,368,17,,,,8402.75,0
6563090,15:19:13,15:19:13,370,18,,,,8750.57,0
6563090,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563090,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563090,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563090,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563090,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563100,15:01:00,15:01:00,9872,1,,,1,0,
6563100,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563100,15:06:00,15:06:00,1410,3,,,,4519.42,
6563100,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563100,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563100,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563100,15:14:00,15:14:00,9591,7,,,,6187.34,
6563100,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563100,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563100,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563100,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563100,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563100,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563100,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563100,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563100,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563100,15:18:40,15:18:40,368,17,,,,8402.75,0
6563100,15:19:13,15:19:13,370,18,,,,8750.57,0
6563100,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563100,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563100,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563100,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563100,15:22:00,15:22:00,10503,23,,1,,10166.8,
6563130,15:01:00,15:01:00,9872,1,,,1,0,
6563130,15:05:12,15:05:12,1351,2,,,,3899.95,0
6563130,15:06:00,15:06:00,1410,3,,,,4519.42,
6563130,15:09:37,15:09:37,1411,4,,,,5246.47,0
6563130,15:10:32,15:10:32,1412,5,,,,5457.76,0
6563130,15:11:14,15:11:14,1413,6,,,,5632.76,0
6563130,15:14:00,15:14:00,9591,7,,,,6187.34,
6563130,15:14:35,15:14:35,1415,8,,,,6510.96,0
6563130,15:14:58,15:14:58,1416,9,,,,6655.93,0
6563130,15:15:27,15:15:27,1417,10,,,,6890.07,0
6563130,15:15:47,15:15:47,1418,11,,,,7021.79,0
6563130,15:16:43,15:16:43,1419,12,,,,7351.95,0
6563130,15:17:07,15:17:07,1420,13,,,,7558.49,0
6563130,15:17:35,15:17:35,1421,14,,,,7760.99,0
6563130,15:18:03,15:18:03,1429,15,,,,8034.42,0
6563130,15:18:24,15:18:24,10499,16,,,,8236.36,0
6563130,15:18:40,15:18:40,368,17,,,,8402.75,0
6563130,15:19:13,15:19:13,370,18,,,,8750.57,0
6563130,15:19:59,15:19:59,10502,19,,,,9220.77,0
6563130,15:20:45,15:20:45,1425,20,,,,9519.19,0
6563130,15:21:09,15:21:09,1426,21,,,,9689.07,0
6563130,15:21:45,15:21:45,1427,22,,,,9992.33,0
6563130,15:22:00,15:22:00,10503,23,,1,,10166.8,
13970020,16:00:00,16:00:00,9872,1,,,1,0,
13970020,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970030,16:00:00,16:00:00,9872,1,,,1,0,
13970030,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970040,16:00:00,16:00:00,9872,1,,,1,0,
13970040,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970050,16:00:00,16:00:00,9872,1,,,1,0,
13970050,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970060,16:00:00,16:00:00,9872,1,,,1,0,
13970060,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970080,16:00:00,16:00:00,9872,1,,,1,0,
13970080,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970090,16:00:00,16:00:00,9872,1,,,1,0,
13970090,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970100,16:00:00,16:00:00,9872,1,,,1,0,
13970100,16:14:00,16:14:00,10054,2,,1,,8808.18,
13970130,16:00:00,16:00:00,9872,1,,,1,0,
13970130,16:14:00,16:14:00,10054,2,,1,,8808.18,
18063020,16:30:00,16:30:00,9872,1,,,1,0,
18063020,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063030,16:30:00,16:30:00,9872,1,,,1,0,
18063030,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063040,16:30:00,16:30:00,9872,1,,,1,0,
18063040,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063050,16:30:00,16:30:00,9872,1,,,1,0,
18063050,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063060,16:30:00,16:30:00,9872,1,,,1,0,
18063060,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063080,16:30:00,16:30:00,9872,1,,,1,0,
18063080,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063090,16:30:00,16:30:00,9872,1,,,1,0,
18063090,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063100,16:30:00,16:30:00,9872,1,,,1,0,
18063100,16:44:00,16:44:00,10054,2,,1,,8808.18,
18063130,16:30:00,16:30:00,9872,1,,,1,0,
18063130,16:44:00,16:44:00,10054,2,,1,,8808.18,
9766020,17:26:00,17:26:00,9872,1,,,1,0,
9766020,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766030,17:26:00,17:26:00,9872,1,,,1,0,
9766030,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766040,17:26:00,17:26:00,9872,1,,,1,0,
9766040,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766050,17:26:00,17:26:00,9872,1,,,1,0,
9766050,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766060,17:26:00,17:26:00,9872,1,,,1,0,
9766060,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766080,17:26:00,17:26:00,9872,1,,,1,0,
9766080,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766090,17:26:00,17:26:00,9872,1,,,1,0,
9766090,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766100,17:26:00,17:26:00,9872,1,,,1,0,
9766100,17:40:00,17:40:00,10054,2,,1,,8808.18,
9766130,17:26:00,17:26:00,9872,1,,,1,0,
9766130,17:40:00,17:40:00,10054,2,,1,,8808.18,
10023070,13:41:00,13:41:00,10014,1,,,1,0,
10023070,13:43:08,13:43:08,4339,2,,,,713.97,0
10023070,13:44:06,13:44:06,10093,3,,,,947.96,0
10023070,13:45:12,13:45:12,1339,4,,,,1291.34,0
10023070,13:45:53,13:45:53,1340,5,,,,1443.78,0
10023070,13:46:48,13:46:48,1341,6,,,,1715.29,0
10023070,13:47:51,13:47:51,1342,7,,,,2000.12,0
10023070,13:48:57,13:48:57,1343,8,,,,2277.92,0
10023070,13:49:37,13:49:37,1344,9,,,,2527.54,0
10023070,13:50:13,13:50:13,1345,10,,,,2710.95,0
10023070,13:50:58,13:50:58,1346,11,,,,2976.59,0
10023070,13:53:00,13:53:00,9873,12,,,,3526.2,
10023070,13:53:41,13:53:41,9961,13,,,,3956.65,0
10023070,13:54:50,13:54:50,1398,14,,,,4461.76,0
10023070,13:55:15,13:55:15,6893,15,,,,4677.54,0
10023070,13:55:57,13:55:57,1200,16,,,,5057.74,0
10023070,13:56:18,13:56:18,1201,17,,,,5242.49,0
10023070,13:56:53,13:56:53,1202,18,,,,5508.05,0
10023070,13:57:15,13:57:15,1203,19,,,,5695.17,0
10023070,13:58:01,13:58:01,1204,20,,,,6013.7,0
10023070,13:58:38,13:58:38,1205,21,,,,6270.32,0
10023070,13:59:11,13:59:11,1206,22,,,,6481.73,0
10023070,13:59:46,13:59:46,9590,23,,,,6685.99,0
10023070,14:00:29,14:00:29,1208,24,,,,6985.37,0
10023070,14:01:00,14:01:00,1209,25,,,,7221.66,
10023070,14:01:56,14:01:56,1294,26,,,,7535.21,0
10023070,14:02:20,14:02:20,1295,27,,,,7688.5,0
10023070,14:02:52,14:02:52,1296,28,,,,7910.06,0
10023070,14:03:16,14:03:16,1297,29,,,,8104.71,0
10023070,14:03:58,14:03:58,1299,30,,,,8371.11,0
10023070,14:04:19,14:04:19,1300,31,,,,8569.91,0
10023070,14:04:53,14:04:53,1301,32,,,,8797,0
10023070,14:05:20,14:05:20,1302,33,,,,8939.76,0
10023070,14:05:47,14:05:47,1303,34,,,,9151.09,0
10023070,14:06:26,14:06:26,1304,35,,,,9425.38,0
10023070,14:06:40,14:06:40,1305,36,,,,9534.63,0
10023070,14:07:01,14:07:01,1306,37,,,,9669.56,0
10023070,14:07:38,14:07:38,1307,38,,,,9906.35,0
10023070,14:08:07,14:08:07,1308,39,,,,10082.14,0
10023070,14:09:08,14:09:08,1309,40,,,,10501.07,0
10023070,14:09:30,14:09:30,1310,41,,,,10637.28,0
10023070,14:10:16,14:10:16,1311,42,,,,10942.24,0
10023070,14:10:50,14:10:50,1312,43,,,,11150.24,0
10023070,14:11:09,14:11:09,1313,44,,,,11308.96,0
10023070,14:11:42,14:11:42,1314,45,,,,11486.14,0
10023070,14:12:26,14:12:26,10496,46,,,,11743.91,0
10023070,14:12:55,14:12:55,5188,47,,,,11969.91,0
10023070,14:13:25,14:13:25,1349,48,,,,12216.43,0
10023070,14:14:00,14:14:00,1350,49,,,,12459.47,
10023070,14:14:23,14:14:23,1351,50,,,,12709.14,0
10023070,14:15:40,14:15:40,1410,51,,,,13328.61,0
10023070,14:17:13,14:17:13,1411,52,,,,14055.66,0
10023070,14:17:37,14:17:37,1412,53,,,,14266.95,0
10023070,14:17:55,14:17:55,1413,54,,,,14441.95,0
10023070,14:19:06,14:19:06,9591,55,,,,14996.53,0
10023070,14:20:20,14:20:20,1421,56,,,,15535.4,0
10023070,14:20:50,14:20:50,1429,57,,,,15808.83,0
10023070,14:21:12,14:21:12,10499,58,,,,16010.77,0
10023070,14:22:00,14:22:00,1430,59,,1,,16377.74,
10023110,13:41:00,13:41:00,10014,1,,,1,0,
10023110,13:43:08,13:43:08,4339,2,,,,713.97,0
10023110,13:44:06,13:44:06,10093,3,,,,947.96,0
10023110,13:45:12,13:45:12,1339,4,,,,1291.34,0
10023110,13:45:53,13:45:53,1340,5,,,,1443.78,0
10023110,13:46:48,13:46:48,1341,6,,,,1715.29,0
10023110,13:47:51,13:47:51,1342,7,,,,2000.12,0
10023110,13:48:57,13:48:57,1343,8,,,,2277.92,0
10023110,13:49:37,13:49:37,1344,9,,,,2527.54,0
10023110,13:50:13,13:50:13,1345,10,,,,2710.95,0
10023110,13:50:58,13:50:58,1346,11,,,,2976.59,0
10023110,13:53:00,13:53:00,9873,12,,,,3526.2,
10023110,13:53:41,13:53:41,9961,13,,,,3956.65,0
10023110,13:54:50,13:54:50,1398,14,,,,4461.76,0
10023110,13:55:15,13:55:15,6893,15,,,,4677.54,0
10023110,13:55:57,13:55:57,1200,16,,,,5057.74,0
10023110,13:56:18,13:56:18,1201,17,,,,5242.49,0
10023110,13:56:53,13:56:53,1202,18,,,,5508.05,0
10023110,13:57:15,13:57:15,1203,19,,,,5695.17,0
10023110,13:58:01,13:58:01,1204,20,,,,6013.7,0
10023110,13:58:38,13:58:38,1205,21,,,,6270.32,0
10023110,13:59:11,13:59:11,1206,22,,,,6481.73,0
10023110,13:59:46,13:59:46,9590,23,,,,6685.99,0
10023110,14:00:29,14:00:29,1208,24,,,,6985.37,0
10023110,14:01:00,14:01:00,1209,25,,,,7221.66,
10023110,14:01:56,14:01:56,1294,26,,,,7535.21,0
10023110,14:02:20,14:02:20,1295,27,,,,7688.5,0
10023110,14:02:52,14:02:52,1296,28,,,,7910.06,0
10023110,14:03:16,14:03:16,1297,29,,,,8104.71,0
10023110,14:03:58,14:03:58,1299,30,,,,8371.11,0
10023110,14:04:19,14:04:19,1300,31,,,,8569.91,0
10023110,14:04:53,14:04:53,1301,32,,,,8797,0
10023110,14:05:20,14:05:20,1302,33,,,,8939.76,0
10023110,14:05:47,14:05:47,1303,34,,,,9151.09,0
10023110,14:06:26,14:06:26,1304,35,,,,9425.38,0
10023110,14:06:40,14:06:40,1305,36,,,,9534.63,0
10023110,14:07:01,14:07:01,1306,37,,,,9669.56,0
10023110,14:07:38,14:07:38,1307,38,,,,9906.35,0
10023110,14:08:07,14:08:07,1308,39,,,,10082.14,0
10023110,14:09:08,14:09:08,1309,40,,,,10501.07,0
10023110,14:09:30,14:09:30,1310,41,,,,10637.28,0
10023110,14:10:16,14:10:16,1311,42,,,,10942.24,0
10023110,14:10:50,14:10:50,1312,43,,,,11150.24,0
10023110,14:11:09,14:11:09,1313,44,,,,11308.96,0
10023110,14:11:42,14:11:42,1314,45,,,,11486.14,0
10023110,14:12:26,14:12:26,10496,46,,,,11743.91,0
10023110,14:12:55,14:12:55,5188,47,,,,11969.91,0
10023110,14:13:25,14:13:25,1349,48,,,,12216.43,0
10023110,14:14:00,14:14:00,1350,49,,,,12459.47,
10023110,14:14:23,14:14:23,1351,50,,,,12709.14,0
10023110,14:15:40,14:15:40,1410,51,,,,13328.61,0
10023110,14:17:13,14:17:13,1411,52,,,,14055.66,0
10023110,14:17:37,14:17:37,1412,53,,,,14266.95,0
10023110,14:17:55,14:17:55,1413,54,,,,14441.95,0
10023110,14:19:06,14:19:06,9591,55,,,,14996.53,0
10023110,14:20:20,14:20:20,1421,56,,,,15535.4,0
10023110,14:20:50,14:20:50,1429,57,,,,15808.83,0
10023110,14:21:12,14:21:12,10499,58,,,,16010.77,0
10023110,14:22:00,14:22:00,1430,59,,1,,16377.74,
10313010,16:10:00,16:10:00,10014,1,,,1,0,
10313010,16:12:08,16:12:08,4339,2,,,,713.97,0
10313010,16:13:06,16:13:06,10093,3,,,,947.96,0
10313010,16:14:12,16:14:12,1339,4,,,,1291.34,0
10313010,16:14:53,16:14:53,1340,5,,,,1443.78,0
10313010,16:15:48,16:15:48,1341,6,,,,1715.29,0
10313010,16:16:51,16:16:51,1342,7,,,,2000.12,0
10313010,16:17:57,16:17:57,1343,8,,,,2277.92,0
10313010,16:18:37,16:18:37,1344,9,,,,2527.54,0
10313010,16:19:13,16:19:13,1345,10,,,,2710.95,0
10313010,16:19:58,16:19:58,1346,11,,,,2976.59,0
10313010,16:22:00,16:22:00,9873,12,,,,3526.2,
10313010,16:22:41,16:22:41,9961,13,,,,3956.65,0
10313010,16:23:50,16:23:50,1398,14,,,,4461.76,0
10313010,16:24:15,16:24:15,6893,15,,,,4677.54,0
10313010,16:24:57,16:24:57,1200,16,,,,5057.74,0
10313010,16:25:18,16:25:18,1201,17,,,,5242.49,0
10313010,16:25:53,16:25:53,1202,18,,,,5508.05,0
10313010,16:26:15,16:26:15,1203,19,,,,5695.17,0
10313010,16:27:01,16:27:01,1204,20,,,,6013.7,0
10313010,16:27:38,16:27:38,1205,21,,,,6270.32,0
10313010,16:28:11,16:28:11,1206,22,,,,6481.73,0
10313010,16:28:46,16:28:46,9590,23,,,,6685.99,0
10313010,16:29:29,16:29:29,1208,24,,,,6985.37,0
10313010,16:30:00,16:30:00,1209,25,,,,7221.66,
10313010,16:30:56,16:30:56,1294,26,,,,7535.21,0
10313010,16:31:20,16:31:20,1295,27,,,,7688.5,0
10313010,16:31:52,16:31:52,1296,28,,,,7910.06,0
10313010,16:32:16,16:32:16,1297,29,,,,8104.71,0
10313010,16:32:58,16:32:58,1299,30,,,,8371.11,0
10313010,16:33:19,16:33:19,1300,31,,,,8569.91,0
10313010,16:33:53,16:33:53,1301,32,,,,8797,0
10313010,16:34:20,16:34:20,1302,33,,,,8939.76,0
10313010,16:34:47,16:34:47,1303,34,,,,9151.09,0
10313010,16:35:26,16:35:26,1304,35,,,,9425.38,0
10313010,16:35:40,16:35:40,1305,36,,,,9534.63,0
10313010,16:36:01,16:36:01,1306,37,,,,9669.56,0
10313010,16:36:38,16:36:38,1307,38,,,,9906.35,0
10313010,16:37:07,16:37:07,1308,39,,,,10082.14,0
10313010,16:38:08,16:38:08,1309,40,,,,10501.07,0
10313010,16:38:30,16:38:30,1310,41,,,,10637.28,0
10313010,16:39:16,16:39:16,1311,42,,,,10942.24,0
10313010,16:39:50,16:39:50,1312,43,,,,11150.24,0
10313010,16:40:09,16:40:09,1313,44,,,,11308.96,0
10313010,16:40:42,16:40:42,1314,45,,,,11486.14,0
10313010,16:41:26,16:41:26,10496,46,,,,11743.91,0
10313010,16:41:55,16:41:55,5188,47,,,,11969.91,0
10313010,16:42:25,16:42:25,1349,48,,,,12216.43,0
10313010,16:43:00,16:43:00,1350,49,,,,12459.47,
10313010,16:43:23,16:43:23,1351,50,,,,12709.14,0
10313010,16:44:40,16:44:40,1410,51,,,,13328.61,0
10313010,16:46:13,16:46:13,1411,52,,,,14055.66,0
10313010,16:46:37,16:46:37,1412,53,,,,14266.95,0
10313010,16:46:55,16:46:55,1413,54,,,,14441.95,0
10313010,16:48:06,16:48:06,9591,55,,,,14996.53,0
10313010,16:49:20,16:49:20,1421,56,,,,15535.4,0
10313010,16:49:50,16:49:50,1429,57,,,,15808.83,0
10313010,16:50:12,16:50:12,10499,58,,,,16010.77,0
10313010,16:51:00,16:51:00,1430,59,,1,,16377.74,
10313120,16:10:00,16:10:00,10014,1,,,1,0,
10313120,16:12:08,16:12:08,4339,2,,,,713.97,0
10313120,16:13:06,16:13:06,10093,3,,,,947.96,0
10313120,16:14:12,16:14:12,1339,4,,,,1291.34,0
10313120,16:14:53,16:14:53,1340,5,,,,1443.78,0
10313120,16:15:48,16:15:48,1341,6,,,,1715.29,0
10313120,16:16:51,16:16:51,1342,7,,,,2000.12,0
10313120,16:17:57,16:17:57,1343,8,,,,2277.92,0
10313120,16:18:37,16:18:37,1344,9,,,,2527.54,0
10313120,16:19:13,16:19:13,1345,10,,,,2710.95,0
10313120,16:19:58,16:19:58,1346,11,,,,2976.59,0
10313120,16:22:00,16:22:00,9873,12,,,,3526.2,
10313120,16:22:41,16:22:41,9961,13,,,,3956.65,0
10313120,16:23:50,16:23:50,1398,14,,,,4461.76,0
10313120,16:24:15,16:24:15,6893,15,,,,4677.54,0
10313120,16:24:57,16:24:57,1200,16,,,,5057.74,0
10313120,16:25:18,16:25:18,1201,17,,,,5242.49,0
10313120,16:25:53,16:25:53,1202,18,,,,5508.05,0
10313120,16:26:15,16:26:15,1203,19,,,,5695.17,0
10313120,16:27:01,16:27:01,1204,20,,,,6013.7,0
10313120,16:27:38,16:27:38,1205,21,,,,6270.32,0
10313120,16:28:11,16:28:11,1206,22,,,,6481.73,0
10313120,16:28:46,16:28:46,9590,23,,,,6685.99,0
10313120,16:29:29,16:29:29,1208,24,,,,6985.37,0
10313120,16:30:00,16:30:00,1209,25,,,,7221.66,
10313120,16:30:56,16:30:56,1294,26,,,,7535.21,0
10313120,16:31:20,16:31:20,1295,27,,,,7688.5,0
10313120,16:31:52,16:31:52,1296,28,,,,7910.06,0
10313120,16:32:16,16:32:16,1297,29,,,,8104.71,0
10313120,16:32:58,16:32:58,1299,30,,,,8371.11,0
10313120,16:33:19,16:33:19,1300,31,,,,8569.91,0
10313120,16:33:53,16:33:53,1301,32,,,,8797,0
10313120,16:34:20,16:34:20,1302,33,,,,8939.76,0
10313120,16:34:47,16:34:47,1303,34,,,,9151.09,0
10313120,16:35:26,16:35:26,1304,35,,,,9425.38,0
10313120,16:35:40,16:35:40,1305,36,,,,9534.63,0
10313120,16:36:01,16:36:01,1306,37,,,,9669.56,0
10313120,16:36:38,16:36:38,1307,38,,,,9906.35,0
10313120,16:37:07,16:37:07,1308,39,,,,10082.14,0
10313120,16:38:08,16:38:08,1309,40,,,,10501.07,0
10313120,16:38:30,16:38:30,1310,41,,,,10637.28,0
10313120,16:39:16,16:39:16,1311,42,,,,10942.24,0
10313120,16:39:50,16:39:50,1312,43,,,,11150.24,0
10313120,16:40:09,16:40:09,1313,44,,,,11308.96,0
10313120,16:40:42,16:40:42,1314,45,,,,11486.14,0
10313120,16:41:26,16:41:26,10496,46,,,,11743.91,0
10313120,16:41:55,16:41:55,5188,47,,,,11969.91,0
10313120,16:42:25,16:42:25,1349,48,,,,12216.43,0
10313120,16:43:00,16:43:00,1350,49,,,,12459.47,
10313120,16:43:23,16:43:23,1351,50,,,,12709.14,0
10313120,16:44:40,16:44:40,1410,51,,,,13328.61,0
10313120,16:46:13,16:46:13,1411,52,,,,14055.66,0
10313120,16:46:37,16:46:37,1412,53,,,,14266.95,0
10313120,16:46:55,16:46:55,1413,54,,,,14441.95,0
10313120,16:48:06,16:48:06,9591,55,,,,14996.53,0
10313120,16:49:20,16:49:20,1421,56,,,,15535.4,0
10313120,16:49:50,16:49:50,1429,57,,,,15808.83,0
10313120,16:50:12,16:50:12,10499,58,,,,16010.77,0
10313120,16:51:00,16:51:00,1430,59,,1,,16377.74,
10313140,16:10:00,16:10:00,10014,1,,,1,0,
10313140,16:12:08,16:12:08,4339,2,,,,713.97,0
10313140,16:13:06,16:13:06,10093,3,,,,947.96,0
10313140,16:14:12,16:14:12,1339,4,,,,1291.34,0
10313140,16:14:53,16:14:53,1340,5,,,,1443.78,0
10313140,16:15:48,16:15:48,1341,6,,,,1715.29,0
10313140,16:16:51,16:16:51,1342,7,,,,2000.12,0
10313140,16:17:57,16:17:57,1343,8,,,,2277.92,0
10313140,16:18:37,16:18:37,1344,9,,,,2527.54,0
10313140,16:19:13,16:19:13,1345,10,,,,2710.95,0
10313140,16:19:58,16:19:58,1346,11,,,,2976.59,0
10313140,16:22:00,16:22:00,9873,12,,,,3526.2,
10313140,16:22:41,16:22:41,9961,13,,,,3956.65,0
10313140,16:23:50,16:23:50,1398,14,,,,4461.76,0
10313140,16:24:15,16:24:15,6893,15,,,,4677.54,0
10313140,16:24:57,16:24:57,1200,16,,,,5057.74,0
10313140,16:25:18,16:25:18,1201,17,,,,5242.49,0
10313140,16:25:53,16:25:53,1202,18,,,,5508.05,0
10313140,16:26:15,16:26:15,1203,19,,,,5695.17,0
10313140,16:27:01,16:27:01,1204,20,,,,6013.7,0
10313140,16:27:38,16:27:38,1205,21,,,,6270.32,0
10313140,16:28:11,16:28:11,1206,22,,,,6481.73,0
10313140,16:28:46,16:28:46,9590,23,,,,6685.99,0
10313140,16:29:29,16:29:29,1208,24,,,,6985.37,0
10313140,16:30:00,16:30:00,1209,25,,,,7221.66,
10313140,16:30:56,16:30:56,1294,26,,,,7535.21,0
10313140,16:31:20,16:31:20,1295,27,,,,7688.5,0
10313140,16:31:52,16:31:52,1296,28,,,,7910.06,0
10313140,16:32:16,16:32:16,1297,29,,,,8104.71,0
10313140,16:32:58,16:32:58,1299,30,,,,8371.11,0
10313140,16:33:19,16:33:19,1300,31,,,,8569.91,0
10313140,16:33:53,16:33:53,1301,32,,,,8797,0
10313140,16:34:20,16:34:20,1302,33,,,,8939.76,0
10313140,16:34:47,16:34:47,1303,34,,,,9151.09,0
10313140,16:35:26,16:35:26,1304,35,,,,9425.38,0
10313140,16:35:40,16:35:40,1305,36,,,,9534.63,0
10313140,16:36:01,16:36:01,1306,37,,,,9669.56,0
10313140,16:36:38,16:36:38,1307,38,,,,9906.35,0
10313140,16:37:07,16:37:07,1308,39,,,,10082.14,0
10313140,16:38:08,16:38:08,1309,40,,,,10501.07,0
10313140,16:38:30,16:38:30,1310,41,,,,10637.28,0
10313140,16:39:16,16:39:16,1311,42,,,,10942.24,0
10313140,16:39:50,16:39:50,1312,43,,,,11150.24,0
10313140,16:40:09,16:40:09,1313,44,,,,11308.96,0
10313140,16:40:42,16:40:42,1314,45,,,,11486.14,0
10313140,16:41:26,16:41:26,10496,46,,,,11743.91,0
10313140,16:41:55,16:41:55,5188,47,,,,11969.91,0
10313140,16:42:25,16:42:25,1349,48,,,,12216.43,0
10313140,16:43:00,16:43:00,1350,49,,,,12459.47,
10313140,16:43:23,16:43:23,1351,50,,,,12709.14,0
10313140,16:44:40,16:44:40,1410,51,,,,13328.61,0
10313140,16:46:13,16:46:13,1411,52,,,,14055.66,0
10313140,16:46:37,16:46:37,1412,53,,,,14266.95,0
10313140,16:46:55,16:46:55,1413,54,,,,14441.95,0
10313140,16:48:06,16:48:06,9591,55,,,,14996.53,0
10313140,16:49:20,16:49:20,1421,56,,,,15535.4,0
10313140,16:49:50,16:49:50,1429,57,,,,15808.83,0
10313140,16:50:12,16:50:12,10499,58,,,,16010.77,0
10313140,16:51:00,16:51:00,1430,59,,1,,16377.74,
10817070,12:41:00,12:41:00,10014,1,,,1,0,
10817070,12:43:08,12:43:08,4339,2,,,,713.97,0
10817070,12:44:06,12:44:06,10093,3,,,,947.96,0
10817070,12:45:12,12:45:12,1339,4,,,,1291.34,0
10817070,12:45:53,12:45:53,1340,5,,,,1443.78,0
10817070,12:46:48,12:46:48,1341,6,,,,1715.29,0
10817070,12:47:51,12:47:51,1342,7,,,,2000.12,0
10817070,12:48:57,12:48:57,1343,8,,,,2277.92,0
10817070,12:49:37,12:49:37,1344,9,,,,2527.54,0
10817070,12:50:13,12:50:13,1345,10,,,,2710.95,0
10817070,12:50:58,12:50:58,1346,11,,,,2976.59,0
10817070,12:53:00,12:53:00,9873,12,,,,3526.2,
10817070,12:53:41,12:53:41,9961,13,,,,3956.65,0
10817070,12:54:50,12:54:50,1398,14,,,,4461.76,0
10817070,12:55:15,12:55:15,6893,15,,,,4677.54,0
10817070,12:55:57,12:55:57,1200,16,,,,5057.74,0
10817070,12:56:18,12:56:18,1201,17,,,,5242.49,0
10817070,12:56:53,12:56:53,1202,18,,,,5508.05,0
10817070,12:57:15,12:57:15,1203,19,,,,5695.17,0
10817070,12:58:01,12:58:01,1204,20,,,,6013.7,0
10817070,12:58:38,12:58:38,1205,21,,,,6270.32,0
10817070,12:59:11,12:59:11,1206,22,,,,6481.73,0
10817070,12:59:46,12:59:46,9590,23,,,,6685.99,0
10817070,13:00:29,13:00:29,1208,24,,,,6985.37,0
10817070,13:01:00,13:01:00,1209,25,,,,7221.66,
10817070,13:01:56,13:01:56,1294,26,,,,7535.21,0
10817070,13:02:20,13:02:20,1295,27,,,,7688.5,0
10817070,13:02:52,13:02:52,1296,28,,,,7910.06,0
10817070,13:03:16,13:03:16,1297,29,,,,8104.71,0
10817070,13:03:58,13:03:58,1299,30,,,,8371.11,0
10817070,13:04:19,13:04:19,1300,31,,,,8569.91,0
10817070,13:04:53,13:04:53,1301,32,,,,8797,0
10817070,13:05:20,13:05:20,1302,33,,,,8939.76,0
10817070,13:05:47,13:05:47,1303,34,,,,9151.09,0
10817070,13:06:26,13:06:26,1304,35,,,,9425.38,0
10817070,13:06:40,13:06:40,1305,36,,,,9534.63,0
10817070,13:07:01,13:07:01,1306,37,,,,9669.56,0
10817070,13:07:38,13:07:38,1307,38,,,,9906.35,0
10817070,13:08:07,13:08:07,1308,39,,,,10082.14,0
10817070,13:09:08,13:09:08,1309,40,,,,10501.07,0
10817070,13:09:30,13:09:30,1310,41,,,,10637.28,0
10817070,13:10:16,13:10:16,1311,42,,,,10942.24,0
10817070,13:10:50,13:10:50,1312,43,,,,11150.24,0
10817070,13:11:09,13:11:09,1313,44,,,,11308.96,0
10817070,13:11:42,13:11:42,1314,45,,,,11486.14,0
10817070,13:12:26,13:12:26,10496,46,,,,11743.91,0
10817070,13:12:55,13:12:55,5188,47,,,,11969.91,0
10817070,13:13:25,13:13:25,1349,48,,,,12216.43,0
10817070,13:14:00,13:14:00,1350,49,,,,12459.47,
10817070,13:14:23,13:14:23,1351,50,,,,12709.14,0
10817070,13:15:40,13:15:40,1410,51,,,,13328.61,0
10817070,13:17:13,13:17:13,1411,52,,,,14055.66,0
10817070,13:17:37,13:17:37,1412,53,,,,14266.95,0
10817070,13:17:55,13:17:55,1413,54,,,,14441.95,0
10817070,13:19:06,13:19:06,9591,55,,,,14996.53,0
10817070,13:20:20,13:20:20,1421,56,,,,15535.4,0
10817070,13:20:50,13:20:50,1429,57,,,,15808.83,0
10817070,13:21:12,13:21:12,10499,58,,,,16010.77,0
10817070,13:22:00,13:22:00,1430,59,,1,,16377.74,
10817110,12:41:00,12:41:00,10014,1,,,1,0,
10817110,12:43:08,12:43:08,4339,2,,,,713.97,0
10817110,12:44:06,12:44:06,10093,3,,,,947.96,0
10817110,12:45:12,12:45:12,1339,4,,,,1291.34,0
10817110,12:45:53,12:45:53,1340,5,,,,1443.78,0
10817110,12:46:48,12:46:48,1341,6,,,,1715.29,0
10817110,12:47:51,12:47:51,1342,7,,,,2000.12,0
10817110,12:48:57,12:48:57,1343,8,,,,2277.92,0
10817110,12:49:37,12:49:37,1344,9,,,,2527.54,0
10817110,12:50:13,12:50:13,1345,10,,,,2710.95,0
10817110,12:50:58,12:50:58,1346,11,,,,2976.59,0
10817110,12:53:00,12:53:00,9873,12,,,,3526.2,
10817110,12:53:41,12:53:41,9961,13,,,,3956.65,0
10817110,12:54:50,12:54:50,1398,14,,,,4461.76,0
10817110,12:55:15,12:55:15,6893,15,,,,4677.54,0
10817110,12:55:57,12:55:57,1200,16,,,,5057.74,0
10817110,12:56:18,12:56:18,1201,17,,,,5242.49,0
10817110,12:56:53,12:56:53,1202,18,,,,5508.05,0
10817110,12:57:15,12:57:15,1203,19,,,,5695.17,0
10817110,12:58:01,12:58:01,1204,20,,,,6013.7,0
10817110,12:58:38,12:58:38,1205,21,,,,6270.32,0
10817110,12:59:11,12:59:11,1206,22,,,,6481.73,0
10817110,12:59:46,12:59:46,9590,23,,,,6685.99,0
10817110,13:00:29,13:00:29,1208,24,,,,6985.37,0
10817110,13:01:00,13:01:00,1209,25,,,,7221.66,
10817110,13:01:56,13:01:56,1294,26,,,,7535.21,0
10817110,13:02:20,13:02:20,1295,27,,,,7688.5,0
10817110,13:02:52,13:02:52,1296,28,,,,7910.06,0
10817110,13:03:16,13:03:16,1297,29,,,,8104.71,0
10817110,13:03:58,13:03:58,1299,30,,,,8371.11,0
10817110,13:04:19,13:04:19,1300,31,,,,8569.91,0
10817110,13:04:53,13:04:53,1301,32,,,,8797,0
10817110,13:05:20,13:05:20,1302,33,,,,8939.76,0
10817110,13:05:47,13:05:47,1303,34,,,,9151.09,0
10817110,13:06:26,13:06:26,1304,35,,,,9425.38,0
10817110,13:06:40,13:06:40,1305,36,,,,9534.63,0
10817110,13:07:01,13:07:01,1306,37,,,,9669.56,0
10817110,13:07:38,13:07:38,1307,38,,,,9906.35,0
10817110,13:08:07,13:08:07,1308,39,,,,10082.14,0
10817110,13:09:08,13:09:08,1309,40,,,,10501.07,0
10817110,13:09:30,13:09:30,1310,41,,,,10637.28,0
10817110,13:10:16,13:10:16,1311,42,,,,10942.24,0
10817110,13:10:50,13:10:50,1312,43,,,,11150.24,0
10817110,13:11:09,13:11:09,1313,44,,,,11308.96,0
10817110,13:11:42,13:11:42,1314,45,,,,11486.14,0
10817110,13:12:26,13:12:26,10496,46,,,,11743.91,0
10817110,13:12:55,13:12:55,5188,47,,,,11969.91,0
10817110,13:13:25,13:13:25,1349,48,,,,12216.43,0
10817110,13:14:00,13:14:00,1350,49,,,,12459.47,
10817110,13:14:23,13:14:23,1351,50,,,,12709.14,0
10817110,13:15:40,13:15:40,1410,51,,,,13328.61,0
10817110,13:17:13,13:17:13,1411,52,,,,14055.66,0
10817110,13:17:37,13:17:37,1412,53,,,,14266.95,0
10817110,13:17:55,13:17:55,1413,54,,,,14441.95,0
10817110,13:19:06,13:19:06,9591,55,,,,14996.53,0
10817110,13:20:20,13:20:20,1421,56,,,,15535.4,0
10817110,13:20:50,13:20:50,1429,57,,,,15808.83,0
10817110,13:21:12,13:21:12,10499,58,,,,16010.77,0
10817110,13:22:00,13:22:00,1430,59,,1,,16377.74,
10852070,19:12:00,19:12:00,10014,1,,,1,0,
10852070,19:13:58,19:13:58,4339,2,,,,713.97,0
10852070,19:14:51,19:14:51,10093,3,,,,947.96,0
10852070,19:15:51,19:15:51,1339,4,,,,1291.34,0
10852070,19:16:28,19:16:28,1340,5,,,,1443.78,0
10852070,19:17:19,19:17:19,1341,6,,,,1715.29,0
10852070,19:18:17,19:18:17,1342,7,,,,2000.12,0
10852070,19:19:17,19:19:17,1343,8,,,,2277.92,0
10852070,19:19:54,19:19:54,1344,9,,,,2527.54,0
10852070,19:20:27,19:20:27,1345,10,,,,2710.95,0
10852070,19:21:08,19:21:08,1346,11,,,,2976.59,0
10852070,19:23:00,19:23:00,9873,12,,,,3526.2,
10852070,19:23:36,19:23:36,9961,13,,,,3956.65,0
10852070,19:24:37,19:24:37,1398,14,,,,4461.76,0
10852070,19:24:58,19:24:58,6893,15,,,,4677.54,0
10852070,19:25:35,19:25:35,1200,16,,,,5057.74,0
10852070,19:25:54,19:25:54,1201,17,,,,5242.49,0
10852070,19:26:24,19:26:24,1202,18,,,,5508.05,0
10852070,19:26:43,19:26:43,1203,19,,,,5695.17,0
10852070,19:27:23,19:27:23,1204,20,,,,6013.7,0
10852070,19:27:56,19:27:56,1205,21,,,,6270.32,0
10852070,19:28:25,19:28:25,1206,22,,,,6481.73,0
10852070,19:28:55,19:28:55,9590,23,,,,6685.99,0
10852070,19:29:33,19:29:33,1208,24,,,,6985.37,0
10852070,19:30:00,19:30:00,1209,25,,,,7221.66,
10852070,19:30:51,19:30:51,1294,26,,,,7535.21,0
10852070,19:31:13,19:31:13,1295,27,,,,7688.5,0
10852070,19:31:43,19:31:43,1296,28,,,,7910.06,0
10852070,19:32:05,19:32:05,1297,29,,,,8104.71,0
10852070,19:32:45,19:32:45,1299,30,,,,8371.11,0
10852070,19:33:03,19:33:03,1300,31,,,,8569.91,0
10852070,19:33:35,19:33:35,1301,32,,,,8797,0
10852070,19:34:00,19:34:00,1302,33,,,,8939.76,0
10852070,19:34:25,19:34:25,1303,34,,,,9151.09,0
10852070,19:35:01,19:35:01,1304,35,,,,9425.38,0
10852070,19:35:14,19:35:14,1305,36,,,,9534.63,0
10852070,19:35:33,19:35:33,1306,37,,,,9669.56,0
10852070,19:36:07,19:36:07,1307,38,,,,9906.35,0
10852070,19:36:34,19:36:34,1308,39,,,,10082.14,0
10852070,19:37:31,19:37:31,1309,40,,,,10501.07,0
10852070,19:37:51,19:37:51,1310,41,,,,10637.28,0
10852070,19:38:34,19:38:34,1311,42,,,,10942.24,0
10852070,19:39:05,19:39:05,1312,43,,,,11150.24,0
10852070,19:39:22,19:39:22,1313,44,,,,11308.96,0
10852070,19:39:52,19:39:52,1314,45,,,,11486.14,0
10852070,19:40:33,19:40:33,10496,46,,,,11743.91,0
10852070,19:41:00,19:41:00,5188,47,,,,11969.91,0
10852070,19:41:28,19:41:28,1349,48,,,,12216.43,0
10852070,19:42:00,19:42:00,1350,49,,,,12459.47,
10852070,19:42:23,19:42:23,1351,50,,,,12709.14,0
10852070,19:43:40,19:43:40,1410,51,,,,13328.61,0
10852070,19:45:13,19:45:13,1411,52,,,,14055.66,0
10852070,19:45:37,19:45:37,1412,53,,,,14266.95,0
10852070,19:45:55,19:45:55,1413,54,,,,14441.95,0
10852070,19:47:06,19:47:06,9591,55,,,,14996.53,0
10852070,19:48:20,19:48:20,1421,56,,,,15535.4,0
10852070,19:48:50,19:48:50,1429,57,,,,15808.83,0
10852070,19:49:12,19:49:12,10499,58,,,,16010.77,0
10852070,19:50:00,19:50:00,1430,59,,1,,16377.74,
10852110,19:12:00,19:12:00,10014,1,,,1,0,
10852110,19:13:58,19:13:58,4339,2,,,,713.97,0
10852110,19:14:51,19:14:51,10093,3,,,,947.96,0
10852110,19:15:51,19:15:51,1339,4,,,,1291.34,0
10852110,19:16:28,19:16:28,1340,5,,,,1443.78,0
10852110,19:17:19,19:17:19,1341,6,,,,1715.29,0
10852110,19:18:17,19:18:17,1342,7,,,,2000.12,0
10852110,19:19:17,19:19:17,1343,8,,,,2277.92,0
10852110,19:19:54,19:19:54,1344,9,,,,2527.54,0
10852110,19:20:27,19:20:27,1345,10,,,,2710.95,0
10852110,19:21:08,19:21:08,1346,11,,,,2976.59,0
10852110,19:23:00,19:23:00,9873,12,,,,3526.2,
10852110,19:23:36,19:23:36,9961,13,,,,3956.65,0
10852110,19:24:37,19:24:37,1398,14,,,,4461.76,0
10852110,19:24:58,19:24:58,6893,15,,,,4677.54,0
10852110,19:25:35,19:25:35,1200,16,,,,5057.74,0
10852110,19:25:54,19:25:54,1201,17,,,,5242.49,0
10852110,19:26:24,19:26:24,1202,18,,,,5508.05,0
10852110,19:26:43,19:26:43,1203,19,,,,5695.17,0
10852110,19:27:23,19:27:23,1204,20,,,,6013.7,0
10852110,19:27:56,19:27:56,1205,21,,,,6270.32,0
10852110,19:28:25,19:28:25,1206,22,,,,6481.73,0
10852110,19:28:55,19:28:55,9590,23,,,,6685.99,0
10852110,19:29:33,19:29:33,1208,24,,,,6985.37,0
10852110,19:30:00,19:30:00,1209,25,,,,7221.66,
10852110,19:30:51,19:30:51,1294,26,,,,7535.21,0
10852110,19:31:13,19:31:13,1295,27,,,,7688.5,0
10852110,19:31:43,19:31:43,1296,28,,,,7910.06,0
10852110,19:32:05,19:32:05,1297,29,,,,8104.71,0
10852110,19:32:45,19:32:45,1299,30,,,,8371.11,0
10852110,19:33:03,19:33:03,1300,31,,,,8569.91,0
10852110,19:33:35,19:33:35,1301,32,,,,8797,0
10852110,19:34:00,19:34:00,1302,33,,,,8939.76,0
10852110,19:34:25,19:34:25,1303,34,,,,9151.09,0
10852110,19:35:01,19:35:01,1304,35,,,,9425.38,0
10852110,19:35:14,19:35:14,1305,36,,,,9534.63,0
10852110,19:35:33,19:35:33,1306,37,,,,9669.56,0
10852110,19:36:07,19:36:07,1307,38,,,,9906.35,0
10852110,19:36:34,19:36:34,1308,39,,,,10082.14,0
10852110,19:37:31,19:37:31,1309,40,,,,10501.07,0
10852110,19:37:51,19:37:51,1310,41,,,,10637.28,0
10852110,19:38:34,19:38:34,1311,42,,,,10942.24,0
10852110,19:39:05,19:39:05,1312,43,,,,11150.24,0
10852110,19:39:22,19:39:22,1313,44,,,,11308.96,0
10852110,19:39:52,19:39:52,1314,45,,,,11486.14,0
10852110,19:40:33,19:40:33,10496,46,,,,11743.91,0
10852110,19:41:00,19:41:00,5188,47,,,,11969.91,0
10852110,19:41:28,19:41:28,1349,48,,,,12216.43,0
10852110,19:42:00,19:42:00,1350,49,,,,12459.47,
10852110,19:42:23,19:42:23,1351,50,,,,12709.14,0
10852110,19:43:40,19:43:40,1410,51,,,,13328.61,0
10852110,19:45:13,19:45:13,1411,52,,,,14055.66,0
10852110,19:45:37,19:45:37,1412,53,,,,14266.95,0
10852110,19:45:55,19:45:55,1413,54,,,,14441.95,0
10852110,19:47:06,19:47:06,9591,55,,,,14996.53,0
10852110,19:48:20,19:48:20,1421,56,,,,15535.4,0
10852110,19:48:50,19:48:50,1429,57,,,,15808.83,0
10852110,19:49:12,19:49:12,10499,58,,,,16010.77,0
10852110,19:50:00,19:50:00,1430,59,,1,,16377.74,
10984070,14:41:00,14:41:00,10014,1,,,1,0,
10984070,14:43:08,14:43:08,4339,2,,,,713.97,0
10984070,14:44:06,14:44:06,10093,3,,,,947.96,0
10984070,14:45:12,14:45:12,1339,4,,,,1291.34,0
10984070,14:45:53,14:45:53,1340,5,,,,1443.78,0
10984070,14:46:48,14:46:48,1341,6,,,,1715.29,0
10984070,14:47:51,14:47:51,1342,7,,,,2000.12,0
10984070,14:48:57,14:48:57,1343,8,,,,2277.92,0
10984070,14:49:37,14:49:37,1344,9,,,,2527.54,0
10984070,14:50:13,14:50:13,1345,10,,,,2710.95,0
10984070,14:50:58,14:50:58,1346,11,,,,2976.59,0
10984070,14:53:00,14:53:00,9873,12,,,,3526.2,
10984070,14:53:41,14:53:41,9961,13,,,,3956.65,0
10984070,14:54:50,14:54:50,1398,14,,,,4461.76,0
10984070,14:55:15,14:55:15,6893,15,,,,4677.54,0
10984070,14:55:57,14:55:57,1200,16,,,,5057.74,0
10984070,14:56:18,14:56:18,1201,17,,,,5242.49,0
10984070,14:56:53,14:56:53,1202,18,,,,5508.05,0
10984070,14:57:15,14:57:15,1203,19,,,,5695.17,0
10984070,14:58:01,14:58:01,1204,20,,,,6013.7,0
10984070,14:58:38,14:58:38,1205,21,,,,6270.32,0
10984070,14:59:11,14:59:11,1206,22,,,,6481.73,0
10984070,14:59:46,14:59:46,9590,23,,,,6685.99,0
10984070,15:00:29,15:00:29,1208,24,,,,6985.37,0
10984070,15:01:00,15:01:00,1209,25,,,,7221.66,
10984070,15:01:56,15:01:56,1294,26,,,,7535.21,0
10984070,15:02:20,15:02:20,1295,27,,,,7688.5,0
10984070,15:02:52,15:02:52,1296,28,,,,7910.06,0
10984070,15:03:16,15:03:16,1297,29,,,,8104.71,0
10984070,15:03:58,15:03:58,1299,30,,,,8371.11,0
10984070,15:04:19,15:04:19,1300,31,,,,8569.91,0
10984070,15:04:53,15:04:53,1301,32,,,,8797,0
10984070,15:05:20,15:05:20,1302,33,,,,8939.76,0
10984070,15:05:47,15:05:47,1303,34,,,,9151.09,0
10984070,15:06:26,15:06:26,1304,35,,,,9425.38,0
10984070,15:06:40,15:06:40,1305,36,,,,9534.63,0
10984070,15:07:01,15:07:01,1306,37,,,,9669.56,0
10984070,15:07:38,15:07:38,1307,38,,,,9906.35,0
10984070,15:08:07,15:08:07,1308,39,,,,10082.14,0
10984070,15:09:08,15:09:08,1309,40,,,,10501.07,0
10984070,15:09:30,15:09:30,1310,41,,,,10637.28,0
10984070,15:10:16,15:10:16,1311,42,,,,10942.24,0
10984070,15:10:50,15:10:50,1312,43,,,,11150.24,0
10984070,15:11:09,15:11:09,1313,44,,,,11308.96,0
10984070,15:11:42,15:11:42,1314,45,,,,11486.14,0
10984070,15:12:26,15:12:26,10496,46,,,,11743.91,0
10984070,15:12:55,15:12:55,5188,47,,,,11969.91,0
10984070,15:13:25,15:13:25,1349,48,,,,12216.43,0
10984070,15:14:00,15:14:00,1350,49,,,,12459.47,
10984070,15:14:23,15:14:23,1351,50,,,,12709.14,0
10984070,15:15:40,15:15:40,1410,51,,,,13328.61,0
10984070,15:17:13,15:17:13,1411,52,,,,14055.66,0
10984070,15:17:37,15:17:37,1412,53,,,,14266.95,0
10984070,15:17:55,15:17:55,1413,54,,,,14441.95,0
10984070,15:19:06,15:19:06,9591,55,,,,14996.53,0
10984070,15:20:20,15:20:20,1421,56,,,,15535.4,0
10984070,15:20:50,15:20:50,1429,57,,,,15808.83,0
10984070,15:21:12,15:21:12,10499,58,,,,16010.77,0
10984070,15:22:00,15:22:00,1430,59,,1,,16377.74,
10984110,14:41:00,14:41:00,10014,1,,,1,0,
10984110,14:43:08,14:43:08,4339,2,,,,713.97,0
10984110,14:44:06,14:44:06,10093,3,,,,947.96,0
10984110,14:45:12,14:45:12,1339,4,,,,1291.34,0
10984110,14:45:53,14:45:53,1340,5,,,,1443.78,0
10984110,14:46:48,14:46:48,1341,6,,,,1715.29,0
10984110,14:47:51,14:47:51,1342,7,,,,2000.12,0
10984110,14:48:57,14:48:57,1343,8,,,,2277.92,0
10984110,14:49:37,14:49:37,1344,9,,,,2527.54,0
10984110,14:50:13,14:50:13,1345,10,,,,2710.95,0
10984110,14:50:58,14:50:58,1346,11,,,,2976.59,0
10984110,14:53:00,14:53:00,9873,12,,,,3526.2,
10984110,14:53:41,14:53:41,9961,13,,,,3956.65,0
10984110,14:54:50,14:54:50,1398,14,,,,4461.76,0
10984110,14:55:15,14:55:15,6893,15,,,,4677.54,0
10984110,14:55:57,14:55:57,1200,16,,,,5057.74,0
10984110,14:56:18,14:56:18,1201,17,,,,5242.49,0
10984110,14:56:53,14:56:53,1202,18,,,,5508.05,0
10984110,14:57:15,14:57:15,1203,19,,,,5695.17,0
10984110,14:58:01,14:58:01,1204,20,,,,6013.7,0
10984110,14:58:38,14:58:38,1205,21,,,,6270.32,0
10984110,14:59:11,14:59:11,1206,22,,,,6481.73,0
10984110,14:59:46,14:59:46,9590,23,,,,6685.99,0
10984110,15:00:29,15:00:29,1208,24,,,,6985.37,0
10984110,15:01:00,15:01:00,1209,25,,,,7221.66,
10984110,15:01:56,15:01:56,1294,26,,,,7535.21,0
10984110,15:02:20,15:02:20,1295,27,,,,7688.5,0
10984110,15:02:52,15:02:52,1296,28,,,,7910.06,0
10984110,15:03:16,15:03:16,1297,29,,,,8104.71,0
10984110,15:03:58,15:03:58,1299,30,,,,8371.11,0
10984110,15:04:19,15:04:19,1300,31,,,,8569.91,0
10984110,15:04:53,15:04:53,1301,32,,,,8797,0
10984110,15:05:20,15:05:20,1302,33,,,,8939.76,0
10984110,15:05:47,15:05:47,1303,34,,,,9151.09,0
10984110,15:06:26,15:06:26,1304,35,,,,9425.38,0
10984110,15:06:40,15:06:40,1305,36,,,,9534.63,0
10984110,15:07:01,15:07:01,1306,37,,,,9669.56,0
10984110,15:07:38,15:07:38,1307,38,,,,9906.35,0
10984110,15:08:07,15:08:07,1308,39,,,,10082.14,0
10984110,15:09:08,15:09:08,1309,40,,,,10501.07,0
10984110,15:09:30,15:09:30,1310,41,,,,10637.28,0
10984110,15:10:16,15:10:16,1311,42,,,,10942.24,0
10984110,15:10:50,15:10:50,1312,43,,,,11150.24,0
10984110,15:11:09,15:11:09,1313,44,,,,11308.96,0
10984110,15:11:42,15:11:42,1314,45,,,,11486.14,0
10984110,15:12:26,15:12:26,10496,46,,,,11743.91,0
10984110,15:12:55,15:12:55,5188,47,,,,11969.91,0
10984110,15:13:25,15:13:25,1349,48,,,,12216.43,0
10984110,15:14:00,15:14:00,1350,49,,,,12459.47,
10984110,15:14:23,15:14:23,1351,50,,,,12709.14,0
10984110,15:15:40,15:15:40,1410,51,,,,13328.61,0
10984110,15:17:13,15:17:13,1411,52,,,,14055.66,0
10984110,15:17:37,15:17:37,1412,53,,,,14266.95,0
10984110,15:17:55,15:17:55,1413,54,,,,14441.95,0
10984110,15:19:06,15:19:06,9591,55,,,,14996.53,0
10984110,15:20:20,15:20:20,1421,56,,,,15535.4,0
10984110,15:20:50,15:20:50,1429,57,,,,15808.83,0
10984110,15:21:12,15:21:12,10499,58,,,,16010.77,0
10984110,15:22:00,15:22:00,1430,59,,1,,16377.74,
1119070,15:11:00,15:11:00,10014,1,,,1,0,
1119070,15:13:08,15:13:08,4339,2,,,,713.97,0
1119070,15:14:06,15:14:06,10093,3,,,,947.96,0
1119070,15:15:12,15:15:12,1339,4,,,,1291.34,0
1119070,15:15:53,15:15:53,1340,5,,,,1443.78,0
1119070,15:16:48,15:16:48,1341,6,,,,1715.29,0
1119070,15:17:51,15:17:51,1342,7,,,,2000.12,0
1119070,15:18:57,15:18:57,1343,8,,,,2277.92,0
1119070,15:19:37,15:19:37,1344,9,,,,2527.54,0
1119070,15:20:13,15:20:13,1345,10,,,,2710.95,0
1119070,15:20:58,15:20:58,1346,11,,,,2976.59,0
1119070,15:23:00,15:23:00,9873,12,,,,3526.2,
1119070,15:23:41,15:23:41,9961,13,,,,3956.65,0
1119070,15:24:50,15:24:50,1398,14,,,,4461.76,0
1119070,15:25:15,15:25:15,6893,15,,,,4677.54,0
1119070,15:25:57,15:25:57,1200,16,,,,5057.74,0
1119070,15:26:18,15:26:18,1201,17,,,,5242.49,0
1119070,15:26:53,15:26:53,1202,18,,,,5508.05,0
1119070,15:27:15,15:27:15,1203,19,,,,5695.17,0
1119070,15:28:01,15:28:01,1204,20,,,,6013.7,0
1119070,15:28:38,15:28:38,1205,21,,,,6270.32,0
1119070,15:29:11,15:29:11,1206,22,,,,6481.73,0
1119070,15:29:46,15:29:46,9590,23,,,,6685.99,0
1119070,15:30:29,15:30:29,1208,24,,,,6985.37,0
1119070,15:31:00,15:31:00,1209,25,,,,7221.66,
1119070,15:31:56,15:31:56,1294,26,,,,7535.21,0
1119070,15:32:20,15:32:20,1295,27,,,,7688.5,0
1119070,15:32:52,15:32:52,1296,28,,,,7910.06,0
1119070,15:33:16,15:33:16,1297,29,,,,8104.71,0
1119070,15:33:58,15:33:58,1299,30,,,,8371.11,0
1119070,15:34:19,15:34:19,1300,31,,,,8569.91,0
1119070,15:34:53,15:34:53,1301,32,,,,8797,0
1119070,15:35:20,15:35:20,1302,33,,,,8939.76,0
1119070,15:35:47,15:35:47,1303,34,,,,9151.09,0
1119070,15:36:26,15:36:26,1304,35,,,,9425.38,0
1119070,15:36:40,15:36:40,1305,36,,,,9534.63,0
1119070,15:37:01,15:37:01,1306,37,,,,9669.56,0
1119070,15:37:38,15:37:38,1307,38,,,,9906.35,0
1119070,15:38:07,15:38:07,1308,39,,,,10082.14,0
1119070,15:39:08,15:39:08,1309,40,,,,10501.07,0
1119070,15:39:30,15:39:30,1310,41,,,,10637.28,0
1119070,15:40:16,15:40:16,1311,42,,,,10942.24,0
1119070,15:40:50,15:40:50,1312,43,,,,11150.24,0
1119070,15:41:09,15:41:09,1313,44,,,,11308.96,0
1119070,15:41:42,15:41:42,1314,45,,,,11486.14,0
1119070,15:42:26,15:42:26,10496,46,,,,11743.91,0
1119070,15:42:55,15:42:55,5188,47,,,,11969.91,0
1119070,15:43:25,15:43:25,1349,48,,,,12216.43,0
1119070,15:44:00,15:44:00,1350,49,,,,12459.47,
1119070,15:44:23,15:44:23,1351,50,,,,12709.14,0
1119070,15:45:40,15:45:40,1410,51,,,,13328.61,0
1119070,15:47:13,15:47:13,1411,52,,,,14055.66,0
1119070,15:47:37,15:47:37,1412,53,,,,14266.95,0
1119070,15:47:55,15:47:55,1413,54,,,,14441.95,0
1119070,15:49:06,15:49:06,9591,55,,,,14996.53,0
1119070,15:50:20,15:50:20,1421,56,,,,15535.4,0
1119070,15:50:50,15:50:50,1429,57,,,,15808.83,0
1119070,15:51:12,15:51:12,10499,58,,,,16010.77,0
1119070,15:52:00,15:52:00,1430,59,,1,,16377.74,
1119110,15:11:00,15:11:00,10014,1,,,1,0,
1119110,15:13:08,15:13:08,4339,2,,,,713.97,0
1119110,15:14:06,15:14:06,10093,3,,,,947.96,0
1119110,15:15:12,15:15:12,1339,4,,,,1291.34,0
1119110,15:15:53,15:15:53,1340,5,,,,1443.78,0
1119110,15:16:48,15:16:48,1341,6,,,,1715.29,0
1119110,15:17:51,15:17:51,1342,7,,,,2000.12,0
1119110,15:18:57,15:18:57,1343,8,,,,2277.92,0
1119110,15:19:37,15:19:37,1344,9,,,,2527.54,0
1119110,15:20:13,15:20:13,1345,10,,,,2710.95,0
1119110,15:20:58,15:20:58,1346,11,,,,2976.59,0
1119110,15:23:00,15:23:00,9873,12,,,,3526.2,
1119110,15:23:41,15:23:41,9961,13,,,,3956.65,0
1119110,15:24:50,15:24:50,1398,14,,,,4461.76,0
1119110,15:25:15,15:25:15,6893,15,,,,4677.54,0
1119110,15:25:57,15:25:57,1200,16,,,,5057.74,0
1119110,15:26:18,15:26:18,1201,17,,,,5242.49,0
1119110,15:26:53,15:26:53,1202,18,,,,5508.05,0
1119110,15:27:15,15:27:15,1203,19,,,,5695.17,0
1119110,15:28:01,15:28:01,1204,20,,,,6013.7,0
1119110,15:28:38,15:28:38,1205,21,,,,6270.32,0
1119110,15:29:11,15:29:11,1206,22,,,,6481.73,0
1119110,15:29:46,15:29:46,9590,23,,,,6685.99,0
1119110,15:30:29,15:30:29,1208,24,,,,6985.37,0
1119110,15:31:00,15:31:00,1209,25,,,,7221.66,
1119110,15:31:56,15:31:56,1294,26,,,,7535.21,0
1119110,15:32:20,15:32:20,1295,27,,,,7688.5,0
1119110,15:32:52,15:32:52,1296,28,,,,7910.06,0
1119110,15:33:16,15:33:16,1297,29,,,,8104.71,0
1119110,15:33:58,15:33:58,1299,30,,,,8371.11,0
1119110,15:34:19,15:34:19,1300,31,,,,8569.91,0
1119110,15:34:53,15:34:53,1301,32,,,,8797,0
1119110,15:35:20,15:35:20,1302,33,,,,8939.76,0
1119110,15:35:47,15:35:47,1303,34,,,,9151.09,0
1119110,15:36:26,15:36:26,1304,35,,,,9425.38,0
1119110,15:36:40,15:36:40,1305,36,,,,9534.63,0
1119110,15:37:01,15:37:01,1306,37,,,,9669.56,0
1119110,15:37:38,15:37:38,1307,38,,,,9906.35,0
1119110,15:38:07,15:38:07,1308,39,,,,10082.14,0
1119110,15:39:08,15:39:08,1309,40,,,,10501.07,0
1119110,15:39:30,15:39:30,1310,41,,,,10637.28,0
1119110,15:40:16,15:40:16,1311,42,,,,10942.24,0
1119110,15:40:50,15:40:50,1312,43,,,,11150.24,0
1119110,15:41:09,15:41:09,1313,44,,,,11308.96,0
1119110,15:41:42,15:41:42,1314,45,,,,11486.14,0
1119110,15:42:26,15:42:26,10496,46,,,,11743.91,0
1119110,15:42:55,15:42:55,5188,47,,,,11969.91,0
1119110,15:43:25,15:43:25,1349,48,,,,12216.43,0
1119110,15:44:00,15:44:00,1350,49,,,,12459.47,
1119110,15:44:23,15:44:23,1351,50,,,,12709.14,0
1119110,15:45:40,15:45:40,1410,51,,,,13328.61,0
1119110,15:47:13,15:47:13,1411,52,,,,14055.66,0
1119110,15:47:37,15:47:37,1412,53,,,,14266.95,0
1119110,15:47:55,15:47:55,1413,54,,,,14441.95,0
1119110,15:49:06,15:49:06,9591,55,,,,14996.53,0
1119110,15:50:20,15:50:20,1421,56,,,,15535.4,0
1119110,15:50:50,15:50:50,1429,57,,,,15808.83,0
1119110,15:51:12,15:51:12,10499,58,,,,16010.77,0
1119110,15:52:00,15:52:00,1430,59,,1,,16377.74,
11348070,22:51:00,22:51:00,9873,1,,,1,0,
11348070,22:51:31,22:51:31,9961,2,,,,430.45,0
11348070,22:52:23,22:52:23,1398,3,,,,935.56,0
11348070,22:52:41,22:52:41,6893,4,,,,1151.34,0
11348070,22:53:12,22:53:12,1200,5,,,,1531.54,0
11348070,22:53:29,22:53:29,1201,6,,,,1716.29,0
11348070,22:53:55,22:53:55,1202,7,,,,1981.85,0
11348070,22:54:11,22:54:11,1203,8,,,,2168.97,0
11348070,22:54:45,22:54:45,1204,9,,,,2487.5,0
11348070,22:55:14,22:55:14,1205,10,,,,2744.12,0
11348070,22:55:38,22:55:38,1206,11,,,,2955.53,0
11348070,22:56:04,22:56:04,9590,12,,,,3159.79,0
11348070,22:56:37,22:56:37,1208,13,,,,3459.17,0
11348070,22:57:00,22:57:00,1209,14,,,,3695.46,
11348070,22:57:47,22:57:47,1294,15,,,,4009.01,0
11348070,22:58:07,22:58:07,1295,16,,,,4162.3,0
11348070,22:58:35,22:58:35,1296,17,,,,4383.86,0
11348070,22:58:55,22:58:55,1297,18,,,,4578.51,0
11348070,22:59:31,22:59:31,1299,19,,,,4844.91,0
11348070,22:59:48,22:59:48,1300,20,,,,5043.71,0
11348070,23:00:17,23:00:17,1301,21,,,,5270.8,0
11348070,23:00:40,23:00:40,1302,22,,,,5413.56,0
11348070,23:01:03,23:01:03,1303,23,,,,5624.89,0
11348070,23:01:36,23:01:36,1304,24,,,,5899.18,0
11348070,23:01:48,23:01:48,1305,25,,,,6008.43,0
11348070,23:02:05,23:02:05,1306,26,,,,6143.36,0
11348070,23:02:37,23:02:37,1307,27,,,,6380.15,0
11348070,23:03:01,23:03:01,1308,28,,,,6555.94,0
11348070,23:03:53,23:03:53,1309,29,,,,6974.87,0
11348070,23:04:12,23:04:12,1310,30,,,,7111.08,0
11348070,23:04:51,23:04:51,1311,31,,,,7416.04,0
11348070,23:05:20,23:05:20,1312,32,,,,7624.04,0
11348070,23:05:35,23:05:35,1313,33,,,,7782.76,0
11348070,23:06:03,23:06:03,1314,34,,,,7959.94,0
11348070,23:06:40,23:06:40,10496,35,,,,8217.71,0
11348070,23:07:05,23:07:05,5188,36,,,,8443.71,0
11348070,23:07:31,23:07:31,1349,37,,,,8690.23,0
11348070,23:08:00,23:08:00,1350,38,,,,8933.27,
11348070,23:08:23,23:08:23,1351,39,,,,9182.94,0
11348070,23:09:40,23:09:40,1410,40,,,,9802.41,0
11348070,23:11:13,23:11:13,1411,41,,,,10529.46,0
11348070,23:11:37,23:11:37,1412,42,,,,10740.75,0
11348070,23:11:55,23:11:55,1413,43,,,,10915.75,0
11348070,23:13:06,23:13:06,9591,44,,,,11470.33,0
11348070,23:14:20,23:14:20,1421,45,,,,12009.2,0
11348070,23:14:50,23:14:50,1429,46,,,,12282.63,0
11348070,23:15:12,23:15:12,10499,47,,,,12484.57,0
11348070,23:16:00,23:16:00,1430,48,,1,,12851.54,
11348110,22:51:00,22:51:00,9873,1,,,1,0,
11348110,22:51:31,22:51:31,9961,2,,,,430.45,0
11348110,22:52:23,22:52:23,1398,3,,,,935.56,0
11348110,22:52:41,22:52:41,6893,4,,,,1151.34,0
11348110,22:53:12,22:53:12,1200,5,,,,1531.54,0
11348110,22:53:29,22:53:29,1201,6,,,,1716.29,0
11348110,22:53:55,22:53:55,1202,7,,,,1981.85,0
11348110,22:54:11,22:54:11,1203,8,,,,2168.97,0
11348110,22:54:45,22:54:45,1204,9,,,,2487.5,0
11348110,22:55:14,22:55:14,1205,10,,,,2744.12,0
11348110,22:55:38,22:55:38,1206,11,,,,2955.53,0
11348110,22:56:04,22:56:04,9590,12,,,,3159.79,0
11348110,22:56:37,22:56:37,1208,13,,,,3459.17,0
11348110,22:57:00,22:57:00,1209,14,,,,3695.46,
11348110,22:57:47,22:57:47,1294,15,,,,4009.01,0
11348110,22:58:07,22:58:07,1295,16,,,,4162.3,0
11348110,22:58:35,22:58:35,1296,17,,,,4383.86,0
11348110,22:58:55,22:58:55,1297,18,,,,4578.51,0
11348110,22:59:31,22:59:31,1299,19,,,,4844.91,0
11348110,22:59:48,22:59:48,1300,20,,,,5043.71,0
11348110,23:00:17,23:00:17,1301,21,,,,5270.8,0
11348110,23:00:40,23:00:40,1302,22,,,,5413.56,0
11348110,23:01:03,23:01:03,1303,23,,,,5624.89,0
11348110,23:01:36,23:01:36,1304,24,,,,5899.18,0
11348110,23:01:48,23:01:48,1305,25,,,,6008.43,0
11348110,23:02:05,23:02:05,1306,26,,,,6143.36,0
11348110,23:02:37,23:02:37,1307,27,,,,6380.15,0
11348110,23:03:01,23:03:01,1308,28,,,,6555.94,0
11348110,23:03:53,23:03:53,1309,29,,,,6974.87,0
11348110,23:04:12,23:04:12,1310,30,,,,7111.08,0
11348110,23:04:51,23:04:51,1311,31,,,,7416.04,0
11348110,23:05:20,23:05:20,1312,32,,,,7624.04,0
11348110,23:05:35,23:05:35,1313,33,,,,7782.76,0
11348110,23:06:03,23:06:03,1314,34,,,,7959.94,0
11348110,23:06:40,23:06:40,10496,35,,,,8217.71,0
11348110,23:07:05,23:07:05,5188,36,,,,8443.71,0
11348110,23:07:31,23:07:31,1349,37,,,,8690.23,0
11348110,23:08:00,23:08:00,1350,38,,,,8933.27,
11348110,23:08:23,23:08:23,1351,39,,,,9182.94,0
11348110,23:09:40,23:09:40,1410,40,,,,9802.41,0
11348110,23:11:13,23:11:13,1411,41,,,,10529.46,0
11348110,23:11:37,23:11:37,1412,42,,,,10740.75,0
11348110,23:11:55,23:11:55,1413,43,,,,10915.75,0
11348110,23:13:06,23:13:06,9591,44,,,,11470.33,0
11348110,23:14:20,23:14:20,1421,45,,,,12009.2,0
11348110,23:14:50,23:14:50,1429,46,,,,12282.63,0
11348110,23:15:12,23:15:12,10499,47,,,,12484.57,0
11348110,23:16:00,23:16:00,1430,48,,1,,12851.54,
11513070,10:41:00,10:41:00,10014,1,,,1,0,
11513070,10:42:58,10:42:58,4339,2,,,,713.97,0
11513070,10:43:51,10:43:51,10093,3,,,,947.96,0
11513070,10:44:51,10:44:51,1339,4,,,,1291.34,0
11513070,10:45:28,10:45:28,1340,5,,,,1443.78,0
11513070,10:46:19,10:46:19,1341,6,,,,1715.29,0
11513070,10:47:17,10:47:17,1342,7,,,,2000.12,0
11513070,10:48:17,10:48:17,1343,8,,,,2277.92,0
11513070,10:48:54,10:48:54,1344,9,,,,2527.54,0
11513070,10:49:27,10:49:27,1345,10,,,,2710.95,0
11513070,10:50:08,10:50:08,1346,11,,,,2976.59,0
11513070,10:52:00,10:52:00,9873,12,,,,3526.2,
11513070,10:52:36,10:52:36,9961,13,,,,3956.65,0
11513070,10:53:37,10:53:37,1398,14,,,,4461.76,0
11513070,10:53:58,10:53:58,6893,15,,,,4677.54,0
11513070,10:54:35,10:54:35,1200,16,,,,5057.74,0
11513070,10:54:54,10:54:54,1201,17,,,,5242.49,0
11513070,10:55:24,10:55:24,1202,18,,,,5508.05,0
11513070,10:55:43,10:55:43,1203,19,,,,5695.17,0
11513070,10:56:23,10:56:23,1204,20,,,,6013.7,0
11513070,10:56:56,10:56:56,1205,21,,,,6270.32,0
11513070,10:57:25,10:57:25,1206,22,,,,6481.73,0
11513070,10:57:55,10:57:55,9590,23,,,,6685.99,0
11513070,10:58:33,10:58:33,1208,24,,,,6985.37,0
11513070,10:59:00,10:59:00,1209,25,,,,7221.66,
11513070,10:59:56,10:59:56,1294,26,,,,7535.21,0
11513070,11:00:20,11:00:20,1295,27,,,,7688.5,0
11513070,11:00:52,11:00:52,1296,28,,,,7910.06,0
11513070,11:01:16,11:01:16,1297,29,,,,8104.71,0
11513070,11:01:58,11:01:58,1299,30,,,,8371.11,0
11513070,11:02:19,11:02:19,1300,31,,,,8569.91,0
11513070,11:02:53,11:02:53,1301,32,,,,8797,0
11513070,11:03:20,11:03:20,1302,33,,,,8939.76,0
11513070,11:03:47,11:03:47,1303,34,,,,9151.09,0
11513070,11:04:26,11:04:26,1304,35,,,,9425.38,0
11513070,11:04:40,11:04:40,1305,36,,,,9534.63,0
11513070,11:05:01,11:05:01,1306,37,,,,9669.56,0
11513070,11:05:38,11:05:38,1307,38,,,,9906.35,0
11513070,11:06:07,11:06:07,1308,39,,,,10082.14,0
11513070,11:07:08,11:07:08,1309,40,,,,10501.07,0
11513070,11:07:30,11:07:30,1310,41,,,,10637.28,0
11513070,11:08:16,11:08:16,1311,42,,,,10942.24,0
11513070,11:08:50,11:08:50,1312,43,,,,11150.24,0
11513070,11:09:09,11:09:09,1313,44,,,,11308.96,0
11513070,11:09:42,11:09:42,1314,45,,,,11486.14,0
11513070,11:10:26,11:10:26,10496,46,,,,11743.91,0
11513070,11:10:55,11:10:55,5188,47,,,,11969.91,0
11513070,11:11:25,11:11:25,1349,48,,,,12216.43,0
11513070,11:12:00,11:12:00,1350,49,,,,12459.47,
11513070,11:12:23,11:12:23,1351,50,,,,12709.14,0
11513070,11:13:40,11:13:40,1410,51,,,,13328.61,0
11513070,11:15:13,11:15:13,1411,52,,,,14055.66,0
11513070,11:15:37,11:15:37,1412,53,,,,14266.95,0
11513070,11:15:55,11:15:55,1413,54,,,,14441.95,0
11513070,11:17:06,11:17:06,9591,55,,,,14996.53,0
11513070,11:18:20,11:18:20,1421,56,,,,15535.4,0
11513070,11:18:50,11:18:50,1429,57,,,,15808.83,0
11513070,11:19:12,11:19:12,10499,58,,,,16010.77,0
11513070,11:20:00,11:20:00,1430,59,,1,,16377.74,
11513110,10:41:00,10:41:00,10014,1,,,1,0,
11513110,10:42:58,10:42:58,4339,2,,,,713.97,0
11513110,10:43:51,10:43:51,10093,3,,,,947.96,0
11513110,10:44:51,10:44:51,1339,4,,,,1291.34,0
11513110,10:45:28,10:45:28,1340,5,,,,1443.78,0
11513110,10:46:19,10:46:19,1341,6,,,,1715.29,0
11513110,10:47:17,10:47:17,1342,7,,,,2000.12,0
11513110,10:48:17,10:48:17,1343,8,,,,2277.92,0
11513110,10:48:54,10:48:54,1344,9,,,,2527.54,0
11513110,10:49:27,10:49:27,1345,10,,,,2710.95,0
11513110,10:50:08,10:50:08,1346,11,,,,2976.59,0
11513110,10:52:00,10:52:00,9873,12,,,,3526.2,
11513110,10:52:36,10:52:36,9961,13,,,,3956.65,0
11513110,10:53:37,10:53:37,1398,14,,,,4461.76,0
11513110,10:53:58,10:53:58,6893,15,,,,4677.54,0
11513110,10:54:35,10:54:35,1200,16,,,,5057.74,0
11513110,10:54:54,10:54:54,1201,17,,,,5242.49,0
11513110,10:55:24,10:55:24,1202,18,,,,5508.05,0
11513110,10:55:43,10:55:43,1203,19,,,,5695.17,0
11513110,10:56:23,10:56:23,1204,20,,,,6013.7,0
11513110,10:56:56,10:56:56,1205,21,,,,6270.32,0
11513110,10:57:25,10:57:25,1206,22,,,,6481.73,0
11513110,10:57:55,10:57:55,9590,23,,,,6685.99,0
11513110,10:58:33,10:58:33,1208,24,,,,6985.37,0
11513110,10:59:00,10:59:00,1209,25,,,,7221.66,
11513110,10:59:56,10:59:56,1294,26,,,,7535.21,0
11513110,11:00:20,11:00:20,1295,27,,,,7688.5,0
11513110,11:00:52,11:00:52,1296,28,,,,7910.06,0
11513110,11:01:16,11:01:16,1297,29,,,,8104.71,0
11513110,11:01:58,11:01:58,1299,30,,,,8371.11,0
11513110,11:02:19,11:02:19,1300,31,,,,8569.91,0
11513110,11:02:53,11:02:53,1301,32,,,,8797,0
11513110,11:03:20,11:03:20,1302,33,,,,8939.76,0
11513110,11:03:47,11:03:47,1303,34,,,,9151.09,0
11513110,11:04:26,11:04:26,1304,35,,,,9425.38,0
11513110,11:04:40,11:04:40,1305,36,,,,9534.63,0
11513110,11:05:01,11:05:01,1306,37,,,,9669.56,0
11513110,11:05:38,11:05:38,1307,38,,,,9906.35,0
11513110,11:06:07,11:06:07,1308,39,,,,10082.14,0
11513110,11:07:08,11:07:08,1309,40,,,,10501.07,0
11513110,11:07:30,11:07:30,1310,41,,,,10637.28,0
11513110,11:08:16,11:08:16,1311,42,,,,10942.24,0
11513110,11:08:50,11:08:50,1312,43,,,,11150.24,0
11513110,11:09:09,11:09:09,1313,44,,,,11308.96,0
11513110,11:09:42,11:09:42,1314,45,,,,11486.14,0
11513110,11:10:26,11:10:26,10496,46,,,,11743.91,0
11513110,11:10:55,11:10:55,5188,47,,,,11969.91,0
11513110,11:11:25,11:11:25,1349,48,,,,12216.43,0
11513110,11:12:00,11:12:00,1350,49,,,,12459.47,
11513110,11:12:23,11:12:23,1351,50,,,,12709.14,0
11513110,11:13:40,11:13:40,1410,51,,,,13328.61,0
11513110,11:15:13,11:15:13,1411,52,,,,14055.66,0
11513110,11:15:37,11:15:37,1412,53,,,,14266.95,0
11513110,11:15:55,11:15:55,1413,54,,,,14441.95,0
11513110,11:17:06,11:17:06,9591,55,,,,14996.53,0
11513110,11:18:20,11:18:20,1421,56,,,,15535.4,0
11513110,11:18:50,11:18:50,1429,57,,,,15808.83,0
11513110,11:19:12,11:19:12,10499,58,,,,16010.77,0
11513110,11:20:00,11:20:00,1430,59,,1,,16377.74,
11830070,11:11:00,11:11:00,10014,1,,,1,0,
11830070,11:12:58,11:12:58,4339,2,,,,713.97,0
11830070,11:13:51,11:13:51,10093,3,,,,947.96,0
11830070,11:14:51,11:14:51,1339,4,,,,1291.34,0
11830070,11:15:28,11:15:28,1340,5,,,,1443.78,0
11830070,11:16:19,11:16:19,1341,6,,,,1715.29,0
11830070,11:17:17,11:17:17,1342,7,,,,2000.12,0
11830070,11:18:17,11:18:17,1343,8,,,,2277.92,0
11830070,11:18:54,11:18:54,1344,9,,,,2527.54,0
11830070,11:19:27,11:19:27,1345,10,,,,2710.95,0
11830070,11:20:08,11:20:08,1346,11,,,,2976.59,0
11830070,11:22:00,11:22:00,9873,12,,,,3526.2,
11830070,11:22:36,11:22:36,9961,13,,,,3956.65,0
11830070,11:23:37,11:23:37,1398,14,,,,4461.76,0
11830070,11:23:58,11:23:58,6893,15,,,,4677.54,0
11830070,11:24:35,11:24:35,1200,16,,,,5057.74,0
11830070,11:24:54,11:24:54,1201,17,,,,5242.49,0
11830070,11:25:24,11:25:24,1202,18,,,,5508.05,0
11830070,11:25:43,11:25:43,1203,19,,,,5695.17,0
11830070,11:26:23,11:26:23,1204,20,,,,6013.7,0
11830070,11:26:56,11:26:56,1205,21,,,,6270.32,0
11830070,11:27:25,11:27:25,1206,22,,,,6481.73,0
11830070,11:27:55,11:27:55,9590,23,,,,6685.99,0
11830070,11:28:33,11:28:33,1208,24,,,,6985.37,0
11830070,11:29:00,11:29:00,1209,25,,,,7221.66,
11830070,11:29:56,11:29:56,1294,26,,,,7535.21,0
11830070,11:30:20,11:30:20,1295,27,,,,7688.5,0
11830070,11:30:52,11:30:52,1296,28,,,,7910.06,0
11830070,11:31:16,11:31:16,1297,29,,,,8104.71,0
11830070,11:31:58,11:31:58,1299,30,,,,8371.11,0
11830070,11:32:19,11:32:19,1300,31,,,,8569.91,0
11830070,11:32:53,11:32:53,1301,32,,,,8797,0
11830070,11:33:20,11:33:20,1302,33,,,,8939.76,0
11830070,11:33:47,11:33:47,1303,34,,,,9151.09,0
11830070,11:34:26,11:34:26,1304,35,,,,9425.38,0
11830070,11:34:40,11:34:40,1305,36,,,,9534.63,0
11830070,11:35:01,11:35:01,1306,37,,,,9669.56,0
11830070,11:35:38,11:35:38,1307,38,,,,9906.35,0
11830070,11:36:07,11:36:07,1308,39,,,,10082.14,0
11830070,11:37:08,11:37:08,1309,40,,,,10501.07,0
11830070,11:37:30,11:37:30,1310,41,,,,10637.28,0
11830070,11:38:16,11:38:16,1311,42,,,,10942.24,0
11830070,11:38:50,11:38:50,1312,43,,,,11150.24,0
11830070,11:39:09,11:39:09,1313,44,,,,11308.96,0
11830070,11:39:42,11:39:42,1314,45,,,,11486.14,0
11830070,11:40:26,11:40:26,10496,46,,,,11743.91,0
11830070,11:40:55,11:40:55,5188,47,,,,11969.91,0
11830070,11:41:25,11:41:25,1349,48,,,,12216.43,0
11830070,11:42:00,11:42:00,1350,49,,,,12459.47,
11830070,11:42:23,11:42:23,1351,50,,,,12709.14,0
11830070,11:43:40,11:43:40,1410,51,,,,13328.61,0
11830070,11:45:13,11:45:13,1411,52,,,,14055.66,0
11830070,11:45:37,11:45:37,1412,53,,,,14266.95,0
11830070,11:45:55,11:45:55,1413,54,,,,14441.95,0
11830070,11:47:06,11:47:06,9591,55,,,,14996.53,0
11830070,11:48:20,11:48:20,1421,56,,,,15535.4,0
11830070,11:48:50,11:48:50,1429,57,,,,15808.83,0
11830070,11:49:12,11:49:12,10499,58,,,,16010.77,0
11830070,11:50:00,11:50:00,1430,59,,1,,16377.74,
11830110,11:11:00,11:11:00,10014,1,,,1,0,
11830110,11:12:58,11:12:58,4339,2,,,,713.97,0
11830110,11:13:51,11:13:51,10093,3,,,,947.96,0
11830110,11:14:51,11:14:51,1339,4,,,,1291.34,0
11830110,11:15:28,11:15:28,1340,5,,,,1443.78,0
11830110,11:16:19,11:16:19,1341,6,,,,1715.29,0
11830110,11:17:17,11:17:17,1342,7,,,,2000.12,0
11830110,11:18:17,11:18:17,1343,8,,,,2277.92,0
11830110,11:18:54,11:18:54,1344,9,,,,2527.54,0
11830110,11:19:27,11:19:27,1345,10,,,,2710.95,0
11830110,11:20:08,11:20:08,1346,11,,,,2976.59,0
11830110,11:22:00,11:22:00,9873,12,,,,3526.2,
11830110,11:22:36,11:22:36,9961,13,,,,3956.65,0
11830110,11:23:37,11:23:37,1398,14,,,,4461.76,0
11830110,11:23:58,11:23:58,6893,15,,,,4677.54,0
11830110,11:24:35,11:24:35,1200,16,,,,5057.74,0
11830110,11:24:54,11:24:54,1201,17,,,,5242.49,0
11830110,11:25:24,11:25:24,1202,18,,,,5508.05,0
11830110,11:25:43,11:25:43,1203,19,,,,5695.17,0
11830110,11:26:23,11:26:23,1204,20,,,,6013.7,0
11830110,11:26:56,11:26:56,1205,21,,,,6270.32,0
11830110,11:27:25,11:27:25,1206,22,,,,6481.73,0
11830110,11:27:55,11:27:55,9590,23,,,,6685.99,0
11830110,11:28:33,11:28:33,1208,24,,,,6985.37,0
11830110,11:29:00,11:29:00,1209,25,,,,7221.66,
11830110,11:29:56,11:29:56,1294,26,,,,7535.21,0
11830110,11:30:20,11:30:20,1295,27,,,,7688.5,0
11830110,11:30:52,11:30:52,1296,28,,,,7910.06,0
11830110,11:31:16,11:31:16,1297,29,,,,8104.71,0
11830110,11:31:58,11:31:58,1299,30,,,,8371.11,0
11830110,11:32:19,11:32:19,1300,31,,,,8569.91,0
11830110,11:32:53,11:32:53,1301,32,,,,8797,0
11830110,11:33:20,11:33:20,1302,33,,,,8939.76,0
11830110,11:33:47,11:33:47,1303,34,,,,9151.09,0
11830110,11:34:26,11:34:26,1304,35,,,,9425.38,0
11830110,11:34:40,11:34:40,1305,36,,,,9534.63,0
11830110,11:35:01,11:35:01,1306,37,,,,9669.56,0
11830110,11:35:38,11:35:38,1307,38,,,,9906.35,0
11830110,11:36:07,11:36:07,1308,39,,,,10082.14,0
11830110,11:37:08,11:37:08,1309,40,,,,10501.07,0
11830110,11:37:30,11:37:30,1310,41,,,,10637.28,0
11830110,11:38:16,11:38:16,1311,42,,,,10942.24,0
11830110,11:38:50,11:38:50,1312,43,,,,11150.24,0
11830110,11:39:09,11:39:09,1313,44,,,,11308.96,0
11830110,11:39:42,11:39:42,1314,45,,,,11486.14,0
11830110,11:40:26,11:40:26,10496,46,,,,11743.91,0
11830110,11:40:55,11:40:55,5188,47,,,,11969.91,0
11830110,11:41:25,11:41:25,1349,48,,,,12216.43,0
11830110,11:42:00,11:42:00,1350,49,,,,12459.47,
11830110,11:42:23,11:42:23,1351,50,,,,12709.14,0
11830110,11:43:40,11:43:40,1410,51,,,,13328.61,0
11830110,11:45:13,11:45:13,1411,52,,,,14055.66,0
11830110,11:45:37,11:45:37,1412,53,,,,14266.95,0
11830110,11:45:55,11:45:55,1413,54,,,,14441.95,0
11830110,11:47:06,11:47:06,9591,55,,,,14996.53,0
11830110,11:48:20,11:48:20,1421,56,,,,15535.4,0
11830110,11:48:50,11:48:50,1429,57,,,,15808.83,0
11830110,11:49:12,11:49:12,10499,58,,,,16010.77,0
11830110,11:50:00,11:50:00,1430,59,,1,,16377.74,
1226010,14:10:00,14:10:00,10014,1,,,1,0,
1226010,14:12:08,14:12:08,4339,2,,,,713.97,0
1226010,14:13:06,14:13:06,10093,3,,,,947.96,0
1226010,14:14:12,14:14:12,1339,4,,,,1291.34,0
1226010,14:14:53,14:14:53,1340,5,,,,1443.78,0
1226010,14:15:48,14:15:48,1341,6,,,,1715.29,0
1226010,14:16:51,14:16:51,1342,7,,,,2000.12,0
1226010,14:17:57,14:17:57,1343,8,,,,2277.92,0
1226010,14:18:37,14:18:37,1344,9,,,,2527.54,0
1226010,14:19:13,14:19:13,1345,10,,,,2710.95,0
1226010,14:19:58,14:19:58,1346,11,,,,2976.59,0
1226010,14:22:00,14:22:00,9873,12,,,,3526.2,
1226010,14:22:41,14:22:41,9961,13,,,,3956.65,0
1226010,14:23:50,14:23:50,1398,14,,,,4461.76,0
1226010,14:24:15,14:24:15,6893,15,,,,4677.54,0
1226010,14:24:57,14:24:57,1200,16,,,,5057.74,0
1226010,14:25:18,14:25:18,1201,17,,,,5242.49,0
1226010,14:25:53,14:25:53,1202,18,,,,5508.05,0
1226010,14:26:15,14:26:15,1203,19,,,,5695.17,0
1226010,14:27:01,14:27:01,1204,20,,,,6013.7,0
1226010,14:27:38,14:27:38,1205,21,,,,6270.32,0
1226010,14:28:11,14:28:11,1206,22,,,,6481.73,0
1226010,14:28:46,14:28:46,9590,23,,,,6685.99,0
1226010,14:29:29,14:29:29,1208,24,,,,6985.37,0
1226010,14:30:00,14:30:00,1209,25,,,,7221.66,
1226010,14:30:56,14:30:56,1294,26,,,,7535.21,0
1226010,14:31:20,14:31:20,1295,27,,,,7688.5,0
1226010,14:31:52,14:31:52,1296,28,,,,7910.06,0
1226010,14:32:16,14:32:16,1297,29,,,,8104.71,0
1226010,14:32:58,14:32:58,1299,30,,,,8371.11,0
1226010,14:33:19,14:33:19,1300,31,,,,8569.91,0
1226010,14:33:53,14:33:53,1301,32,,,,8797,0
1226010,14:34:20,14:34:20,1302,33,,,,8939.76,0
1226010,14:34:47,14:34:47,1303,34,,,,9151.09,0
1226010,14:35:26,14:35:26,1304,35,,,,9425.38,0
1226010,14:35:40,14:35:40,1305,36,,,,9534.63,0
1226010,14:36:01,14:36:01,1306,37,,,,9669.56,0
1226010,14:36:38,14:36:38,1307,38,,,,9906.35,0
1226010,14:37:07,14:37:07,1308,39,,,,10082.14,0
1226010,14:38:08,14:38:08,1309,40,,,,10501.07,0
1226010,14:38:30,14:38:30,1310,41,,,,10637.28,0
1226010,14:39:16,14:39:16,1311,42,,,,10942.24,0
1226010,14:39:50,14:39:50,1312,43,,,,11150.24,0
1226010,14:40:09,14:40:09,1313,44,,,,11308.96,0
1226010,14:40:42,14:40:42,1314,45,,,,11486.14,0
1226010,14:41:26,14:41:26,10496,46,,,,11743.91,0
1226010,14:41:55,14:41:55,5188,47,,,,11969.91,0
1226010,14:42:25,14:42:25,1349,48,,,,12216.43,0
1226010,14:43:00,14:43:00,1350,49,,,,12459.47,
1226010,14:43:23,14:43:23,1351,50,,,,12709.14,0
1226010,14:44:40,14:44:40,1410,51,,,,13328.61,0
1226010,14:46:13,14:46:13,1411,52,,,,14055.66,0
1226010,14:46:37,14:46:37,1412,53,,,,14266.95,0
1226010,14:46:55,14:46:55,1413,54,,,,14441.95,0
1226010,14:48:06,14:48:06,9591,55,,,,14996.53,0
1226010,14:49:20,14:49:20,1421,56,,,,15535.4,0
1226010,14:49:50,14:49:50,1429,57,,,,15808.83,0
1226010,14:50:12,14:50:12,10499,58,,,,16010.77,0
1226010,14:51:00,14:51:00,1430,59,,1,,16377.74,
1226120,14:10:00,14:10:00,10014,1,,,1,0,
1226120,14:12:08,14:12:08,4339,2,,,,713.97,0
1226120,14:13:06,14:13:06,10093,3,,,,947.96,0
1226120,14:14:12,14:14:12,1339,4,,,,1291.34,0
1226120,14:14:53,14:14:53,1340,5,,,,1443.78,0
1226120,14:15:48,14:15:48,1341,6,,,,1715.29,0
1226120,14:16:51,14:16:51,1342,7,,,,2000.12,0
1226120,14:17:57,14:17:57,1343,8,,,,2277.92,0
1226120,14:18:37,14:18:37,1344,9,,,,2527.54,0
1226120,14:19:13,14:19:13,1345,10,,,,2710.95,0
1226120,14:19:58,14:19:58,1346,11,,,,2976.59,0
1226120,14:22:00,14:22:00,9873,12,,,,3526.2,
1226120,14:22:41,14:22:41,9961,13,,,,3956.65,0
1226120,14:23:50,14:23:50,1398,14,,,,4461.76,0
1226120,14:24:15,14:24:15,6893,15,,,,4677.54,0
1226120,14:24:57,14:24:57,1200,16,,,,5057.74,0
1226120,14:25:18,14:25:18,1201,17,,,,5242.49,0
1226120,14:25:53,14:25:53,1202,18,,,,5508.05,0
1226120,14:26:15,14:26:15,1203,19,,,,5695.17,0
1226120,14:27:01,14:27:01,1204,20,,,,6013.7,0
1226120,14:27:38,14:27:38,1205,21,,,,6270.32,0
1226120,14:28:11,14:28:11,1206,22,,,,6481.73,0
1226120,14:28:46,14:28:46,9590,23,,,,6685.99,0
1226120,14:29:29,14:29:29,1208,24,,,,6985.37,0
1226120,14:30:00,14:30:00,1209,25,,,,7221.66,
1226120,14:30:56,14:30:56,1294,26,,,,7535.21,0
1226120,14:31:20,14:31:20,1295,27,,,,7688.5,0
1226120,14:31:52,14:31:52,1296,28,,,,7910.06,0
1226120,14:32:16,14:32:16,1297,29,,,,8104.71,0
1226120,14:32:58,14:32:58,1299,30,,,,8371.11,0
1226120,14:33:19,14:33:19,1300,31,,,,8569.91,0
1226120,14:33:53,14:33:53,1301,32,,,,8797,0
1226120,14:34:20,14:34:20,1302,33,,,,8939.76,0
1226120,14:34:47,14:34:47,1303,34,,,,9151.09,0
1226120,14:35:26,14:35:26,1304,35,,,,9425.38,0
1226120,14:35:40,14:35:40,1305,36,,,,9534.63,0
1226120,14:36:01,14:36:01,1306,37,,,,9669.56,0
1226120,14:36:38,14:36:38,1307,38,,,,9906.35,0
1226120,14:37:07,14:37:07,1308,39,,,,10082.14,0
1226120,14:38:08,14:38:08,1309,40,,,,10501.07,0
1226120,14:38:30,14:38:30,1310,41,,,,10637.28,0
1226120,14:39:16,14:39:16,1311,42,,,,10942.24,0
1226120,14:39:50,14:39:50,1312,43,,,,11150.24,0
1226120,14:40:09,14:40:09,1313,44,,,,11308.96,0
1226120,14:40:42,14:40:42,1314,45,,,,11486.14,0
1226120,14:41:26,14:41:26,10496,46,,,,11743.91,0
1226120,14:41:55,14:41:55,5188,47,,,,11969.91,0
1226120,14:42:25,14:42:25,1349,48,,,,12216.43,0
1226120,14:43:00,14:43:00,1350,49,,,,12459.47,
1226120,14:43:23,14:43:23,1351,50,,,,12709.14,0
1226120,14:44:40,14:44:40,1410,51,,,,13328.61,0
1226120,14:46:13,14:46:13,1411,52,,,,14055.66,0
1226120,14:46:37,14:46:37,1412,53,,,,14266.95,0
1226120,14:46:55,14:46:55,1413,54,,,,14441.95,0
1226120,14:48:06,14:48:06,9591,55,,,,14996.53,0
1226120,14:49:20,14:49:20,1421,56,,,,15535.4,0
1226120,14:49:50,14:49:50,1429,57,,,,15808.83,0
1226120,14:50:12,14:50:12,10499,58,,,,16010.77,0
1226120,14:51:00,14:51:00,1430,59,,1,,16377.74,
1226140,14:10:00,14:10:00,10014,1,,,1,0,
1226140,14:12:08,14:12:08,4339,2,,,,713.97,0
1226140,14:13:06,14:13:06,10093,3,,,,947.96,0
1226140,14:14:12,14:14:12,1339,4,,,,1291.34,0
1226140,14:14:53,14:14:53,1340,5,,,,1443.78,0
1226140,14:15:48,14:15:48,1341,6,,,,1715.29,0
1226140,14:16:51,14:16:51,1342,7,,,,2000.12,0
1226140,14:17:57,14:17:57,1343,8,,,,2277.92,0
1226140,14:18:37,14:18:37,1344,9,,,,2527.54,0
1226140,14:19:13,14:19:13,1345,10,,,,2710.95,0
1226140,14:19:58,14:19:58,1346,11,,,,2976.59,0
1226140,14:22:00,14:22:00,9873,12,,,,3526.2,
1226140,14:22:41,14:22:41,9961,13,,,,3956.65,0
1226140,14:23:50,14:23:50,1398,14,,,,4461.76,0
1226140,14:24:15,14:24:15,6893,15,,,,4677.54,0
1226140,14:24:57,14:24:57,1200,16,,,,5057.74,0
1226140,14:25:18,14:25:18,1201,17,,,,5242.49,0
1226140,14:25:53,14:25:53,1202,18,,,,5508.05,0
1226140,14:26:15,14:26:15,1203,19,,,,5695.17,0
1226140,14:27:01,14:27:01,1204,20,,,,6013.7,0
1226140,14:27:38,14:27:38,1205,21,,,,6270.32,0
1226140,14:28:11,14:28:11,1206,22,,,,6481.73,0
1226140,14:28:46,14:28:46,9590,23,,,,6685.99,0
1226140,14:29:29,14:29:29,1208,24,,,,6985.37,0
1226140,14:30:00,14:30:00,1209,25,,,,7221.66,
1226140,14:30:56,14:30:56,1294,26,,,,7535.21,0
1226140,14:31:20,14:31:20,1295,27,,,,7688.5,0
1226140,14:31:52,14:31:52,1296,28,,,,7910.06,0
1226140,14:32:16,14:32:16,1297,29,,,,8104.71,0
1226140,14:32:58,14:32:58,1299,30,,,,8371.11,0
1226140,14:33:19,14:33:19,1300,31,,,,8569.91,0
1226140,14:33:53,14:33:53,1301,32,,,,8797,0
1226140,14:34:20,14:34:20,1302,33,,,,8939.76,0
1226140,14:34:47,14:34:47,1303,34,,,,9151.09,0
1226140,14:35:26,14:35:26,1304,35,,,,9425.38,0
1226140,14:35:40,14:35:40,1305,36,,,,9534.63,0
1226140,14:36:01,14:36:01,1306,37,,,,9669.56,0
1226140,14:36:38,14:36:38,1307,38,,,,9906.35,0
1226140,14:37:07,14:37:07,1308,39,,,,10082.14,0
1226140,14:38:08,14:38:08,1309,40,,,,10501.07,0
1226140,14:38:30,14:38:30,1310,41,,,,10637.28,0
1226140,14:39:16,14:39:16,1311,42,,,,10942.24,0
1226140,14:39:50,14:39:50,1312,43,,,,11150.24,0
1226140,14:40:09,14:40:09,1313,44,,,,11308.96,0
1226140,14:40:42,14:40:42,1314,45,,,,11486.14,0
1226140,14:41:26,14:41:26,10496,46,,,,11743.91,0
1226140,14:41:55,14:41:55,5188,47,,,,11969.91,0
1226140,14:42:25,14:42:25,1349,48,,,,12216.43,0
1226140,14:43:00,14:43:00,1350,49,,,,12459.47,
1226140,14:43:23,14:43:23,1351,50,,,,12709.14,0
1226140,14:44:40,14:44:40,1410,51,,,,13328.61,0
1226140,14:46:13,14:46:13,1411,52,,,,14055.66,0
1226140,14:46:37,14:46:37,1412,53,,,,14266.95,0
1226140,14:46:55,14:46:55,1413,54,,,,14441.95,0
1226140,14:48:06,14:48:06,9591,55,,,,14996.53,0
1226140,14:49:20,14:49:20,1421,56,,,,15535.4,0
1226140,14:49:50,14:49:50,1429,57,,,,15808.83,0
1226140,14:50:12,14:50:12,10499,58,,,,16010.77,0
1226140,14:51:00,14:51:00,1430,59,,1,,16377.74,
12318070,09:41:00,09:41:00,10014,1,,,1,0,
12318070,09:42:47,09:42:47,4339,2,,,,713.97,0
12318070,09:43:35,09:43:35,10093,3,,,,947.96,0
12318070,09:44:30,09:44:30,1339,4,,,,1291.34,0
12318070,09:45:04,09:45:04,1340,5,,,,1443.78,0
12318070,09:45:50,09:45:50,1341,6,,,,1715.29,0
12318070,09:46:43,09:46:43,1342,7,,,,2000.12,0
12318070,09:47:37,09:47:37,1343,8,,,,2277.92,0
12318070,09:48:11,09:48:11,1344,9,,,,2527.54,0
12318070,09:48:41,09:48:41,1345,10,,,,2710.95,0
12318070,09:49:18,09:49:18,1346,11,,,,2976.59,0
12318070,09:51:00,09:51:00,9873,12,,,,3526.2,
12318070,09:51:31,09:51:31,9961,13,,,,3956.65,0
12318070,09:52:23,09:52:23,1398,14,,,,4461.76,0
12318070,09:52:41,09:52:41,6893,15,,,,4677.54,0
12318070,09:53:12,09:53:12,1200,16,,,,5057.74,0
12318070,09:53:29,09:53:29,1201,17,,,,5242.49,0
12318070,09:53:55,09:53:55,1202,18,,,,5508.05,0
12318070,09:54:11,09:54:11,1203,19,,,,5695.17,0
12318070,09:54:45,09:54:45,1204,20,,,,6013.7,0
12318070,09:55:14,09:55:14,1205,21,,,,6270.32,0
12318070,09:55:38,09:55:38,1206,22,,,,6481.73,0
12318070,09:56:04,09:56:04,9590,23,,,,6685.99,0
12318070,09:56:37,09:56:37,1208,24,,,,6985.37,0
12318070,09:57:00,09:57:00,1209,25,,,,7221.66,
12318070,09:57:51,09:57:51,1294,26,,,,7535.21,0
12318070,09:58:13,09:58:13,1295,27,,,,7688.5,0
12318070,09:58:43,09:58:43,1296,28,,,,7910.06,0
12318070,09:59:05,09:59:05,1297,29,,,,8104.71,0
12318070,09:59:45,09:59:45,1299,30,,,,8371.11,0
12318070,10:00:03,10:00:03,1300,31,,,,8569.91,0
12318070,10:00:35,10:00:35,1301,32,,,,8797,0
12318070,10:01:00,10:01:00,1302,33,,,,8939.76,0
12318070,10:01:25,10:01:25,1303,34,,,,9151.09,0
12318070,10:02:01,10:02:01,1304,35,,,,9425.38,0
12318070,10:02:14,10:02:14,1305,36,,,,9534.63,0
12318070,10:02:33,10:02:33,1306,37,,,,9669.56,0
12318070,10:03:07,10:03:07,1307,38,,,,9906.35,0
12318070,10:03:34,10:03:34,1308,39,,,,10082.14,0
12318070,10:04:31,10:04:31,1309,40,,,,10501.07,0
12318070,10:04:51,10:04:51,1310,41,,,,10637.28,0
12318070,10:05:34,10:05:34,1311,42,,,,10942.24,0
12318070,10:06:05,10:06:05,1312,43,,,,11150.24,0
12318070,10:06:22,10:06:22,1313,44,,,,11308.96,0
12318070,10:06:52,10:06:52,1314,45,,,,11486.14,0
12318070,10:07:33,10:07:33,10496,46,,,,11743.91,0
12318070,10:08:00,10:08:00,5188,47,,,,11969.91,0
12318070,10:08:28,10:08:28,1349,48,,,,12216.43,0
12318070,10:09:00,10:09:00,1350,49,,,,12459.47,
12318070,10:09:23,10:09:23,1351,50,,,,12709.14,0
12318070,10:10:40,10:10:40,1410,51,,,,13328.61,0
12318070,10:12:13,10:12:13,1411,52,,,,14055.66,0
12318070,10:12:37,10:12:37,1412,53,,,,14266.95,0
12318070,10:12:55,10:12:55,1413,54,,,,14441.95,0
12318070,10:14:06,10:14:06,9591,55,,,,14996.53,0
12318070,10:15:20,10:15:20,1421,56,,,,15535.4,0
12318070,10:15:50,10:15:50,1429,57,,,,15808.83,0
12318070,10:16:12,10:16:12,10499,58,,,,16010.77,0
12318070,10:17:00,10:17:00,1430,59,,1,,16377.74,
12318110,09:41:00,09:41:00,10014,1,,,1,0,
12318110,09:42:47,09:42:47,4339,2,,,,713.97,0
12318110,09:43:35,09:43:35,10093,3,,,,947.96,0
12318110,09:44:30,09:44:30,1339,4,,,,1291.34,0
12318110,09:45:04,09:45:04,1340,5,,,,1443.78,0
12318110,09:45:50,09:45:50,1341,6,,,,1715.29,0
12318110,09:46:43,09:46:43,1342,7,,,,2000.12,0
12318110,09:47:37,09:47:37,1343,8,,,,2277.92,0
12318110,09:48:11,09:48:11,1344,9,,,,2527.54,0
12318110,09:48:41,09:48:41,1345,10,,,,2710.95,0
12318110,09:49:18,09:49:18,1346,11,,,,2976.59,0
12318110,09:51:00,09:51:00,9873,12,,,,3526.2,
12318110,09:51:31,09:51:31,9961,13,,,,3956.65,0
12318110,09:52:23,09:52:23,1398,14,,,,4461.76,0
12318110,09:52:41,09:52:41,6893,15,,,,4677.54,0
12318110,09:53:12,09:53:12,1200,16,,,,5057.74,0
12318110,09:53:29,09:53:29,1201,17,,,,5242.49,0
12318110,09:53:55,09:53:55,1202,18,,,,5508.05,0
12318110,09:54:11,09:54:11,1203,19,,,,5695.17,0
12318110,09:54:45,09:54:45,1204,20,,,,6013.7,0
12318110,09:55:14,09:55:14,1205,21,,,,6270.32,0
12318110,09:55:38,09:55:38,1206,22,,,,6481.73,0
12318110,09:56:04,09:56:04,9590,23,,,,6685.99,0
12318110,09:56:37,09:56:37,1208,24,,,,6985.37,0
12318110,09:57:00,09:57:00,1209,25,,,,7221.66,
12318110,09:57:51,09:57:51,1294,26,,,,7535.21,0
12318110,09:58:13,09:58:13,1295,27,,,,7688.5,0
12318110,09:58:43,09:58:43,1296,28,,,,7910.06,0
12318110,09:59:05,09:59:05,1297,29,,,,8104.71,0
12318110,09:59:45,09:59:45,1299,30,,,,8371.11,0
12318110,10:00:03,10:00:03,1300,31,,,,8569.91,0
12318110,10:00:35,10:00:35,1301,32,,,,8797,0
12318110,10:01:00,10:01:00,1302,33,,,,8939.76,0
12318110,10:01:25,10:01:25,1303,34,,,,9151.09,0
12318110,10:02:01,10:02:01,1304,35,,,,9425.38,0
12318110,10:02:14,10:02:14,1305,36,,,,9534.63,0
12318110,10:02:33,10:02:33,1306,37,,,,9669.56,0
12318110,10:03:07,10:03:07,1307,38,,,,9906.35,0
12318110,10:03:34,10:03:34,1308,39,,,,10082.14,0
12318110,10:04:31,10:04:31,1309,40,,,,10501.07,0
12318110,10:04:51,10:04:51,1310,41,,,,10637.28,0
12318110,10:05:34,10:05:34,1311,42,,,,10942.24,0
12318110,10:06:05,10:06:05,1312,43,,,,11150.24,0
12318110,10:06:22,10:06:22,1313,44,,,,11308.96,0
12318110,10:06:52,10:06:52,1314,45,,,,11486.14,0
12318110,10:07:33,10:07:33,10496,46,,,,11743.91,0
12318110,10:08:00,10:08:00,5188,47,,,,11969.91,0
12318110,10:08:28,10:08:28,1349,48,,,,12216.43,0
12318110,10:09:00,10:09:00,1350,49,,,,12459.47,
12318110,10:09:23,10:09:23,1351,50,,,,12709.14,0
12318110,10:10:40,10:10:40,1410,51,,,,13328.61,0
12318110,10:12:13,10:12:13,1411,52,,,,14055.66,0
12318110,10:12:37,10:12:37,1412,53,,,,14266.95,0
12318110,10:12:55,10:12:55,1413,54,,,,14441.95,0
12318110,10:14:06,10:14:06,9591,55,,,,14996.53,0
12318110,10:15:20,10:15:20,1421,56,,,,15535.4,0
12318110,10:15:50,10:15:50,1429,57,,,,15808.83,0
12318110,10:16:12,10:16:12,10499,58,,,,16010.77,0
12318110,10:17:00,10:17:00,1430,59,,1,,16377.74,
12497070,08:41:00,08:41:00,10014,1,,,1,0,
12497070,08:42:47,08:42:47,4339,2,,,,713.97,0
12497070,08:43:35,08:43:35,10093,3,,,,947.96,0
12497070,08:44:30,08:44:30,1339,4,,,,1291.34,0
12497070,08:45:04,08:45:04,1340,5,,,,1443.78,0
12497070,08:45:50,08:45:50,1341,6,,,,1715.29,0
12497070,08:46:43,08:46:43,1342,7,,,,2000.12,0
12497070,08:47:37,08:47:37,1343,8,,,,2277.92,0
12497070,08:48:11,08:48:11,1344,9,,,,2527.54,0
12497070,08:48:41,08:48:41,1345,10,,,,2710.95,0
12497070,08:49:18,08:49:18,1346,11,,,,2976.59,0
12497070,08:51:00,08:51:00,9873,12,,,,3526.2,
12497070,08:51:31,08:51:31,9961,13,,,,3956.65,0
12497070,08:52:23,08:52:23,1398,14,,,,4461.76,0
12497070,08:52:41,08:52:41,6893,15,,,,4677.54,0
12497070,08:53:12,08:53:12,1200,16,,,,5057.74,0
12497070,08:53:29,08:53:29,1201,17,,,,5242.49,0
12497070,08:53:55,08:53:55,1202,18,,,,5508.05,0
12497070,08:54:11,08:54:11,1203,19,,,,5695.17,0
12497070,08:54:45,08:54:45,1204,20,,,,6013.7,0
12497070,08:55:14,08:55:14,1205,21,,,,6270.32,0
12497070,08:55:38,08:55:38,1206,22,,,,6481.73,0
12497070,08:56:04,08:56:04,9590,23,,,,6685.99,0
12497070,08:56:37,08:56:37,1208,24,,,,6985.37,0
12497070,08:57:00,08:57:00,1209,25,,,,7221.66,
12497070,08:57:51,08:57:51,1294,26,,,,7535.21,0
12497070,08:58:13,08:58:13,1295,27,,,,7688.5,0
12497070,08:58:43,08:58:43,1296,28,,,,7910.06,0
12497070,08:59:05,08:59:05,1297,29,,,,8104.71,0
12497070,08:59:45,08:59:45,1299,30,,,,8371.11,0
12497070,09:00:03,09:00:03,1300,31,,,,8569.91,0
12497070,09:00:35,09:00:35,1301,32,,,,8797,0
12497070,09:01:00,09:01:00,1302,33,,,,8939.76,0
12497070,09:01:25,09:01:25,1303,34,,,,9151.09,0
12497070,09:02:01,09:02:01,1304,35,,,,9425.38,0
12497070,09:02:14,09:02:14,1305,36,,,,9534.63,0
12497070,09:02:33,09:02:33,1306,37,,,,9669.56,0
12497070,09:03:07,09:03:07,1307,38,,,,9906.35,0
12497070,09:03:34,09:03:34,1308,39,,,,10082.14,0
12497070,09:04:31,09:04:31,1309,40,,,,10501.07,0
12497070,09:04:51,09:04:51,1310,41,,,,10637.28,0
12497070,09:05:34,09:05:34,1311,42,,,,10942.24,0
12497070,09:06:05,09:06:05,1312,43,,,,11150.24,0
12497070,09:06:22,09:06:22,1313,44,,,,11308.96,0
12497070,09:06:52,09:06:52,1314,45,,,,11486.14,0
12497070,09:07:33,09:07:33,10496,46,,,,11743.91,0
12497070,09:08:00,09:08:00,5188,47,,,,11969.91,0
12497070,09:08:28,09:08:28,1349,48,,,,12216.43,0
12497070,09:09:00,09:09:00,1350,49,,,,12459.47,
12497070,09:09:23,09:09:23,1351,50,,,,12709.14,0
12497070,09:10:40,09:10:40,1410,51,,,,13328.61,0
12497070,09:12:13,09:12:13,1411,52,,,,14055.66,0
12497070,09:12:37,09:12:37,1412,53,,,,14266.95,0
12497070,09:12:55,09:12:55,1413,54,,,,14441.95,0
12497070,09:14:06,09:14:06,9591,55,,,,14996.53,0
12497070,09:15:20,09:15:20,1421,56,,,,15535.4,0
12497070,09:15:50,09:15:50,1429,57,,,,15808.83,0
12497070,09:16:12,09:16:12,10499,58,,,,16010.77,0
12497070,09:17:00,09:17:00,1430,59,,1,,16377.74,
12497110,08:41:00,08:41:00,10014,1,,,1,0,
12497110,08:42:47,08:42:47,4339,2,,,,713.97,0
12497110,08:43:35,08:43:35,10093,3,,,,947.96,0
12497110,08:44:30,08:44:30,1339,4,,,,1291.34,0
12497110,08:45:04,08:45:04,1340,5,,,,1443.78,0
12497110,08:45:50,08:45:50,1341,6,,,,1715.29,0
12497110,08:46:43,08:46:43,1342,7,,,,2000.12,0
12497110,08:47:37,08:47:37,1343,8,,,,2277.92,0
12497110,08:48:11,08:48:11,1344,9,,,,2527.54,0
12497110,08:48:41,08:48:41,1345,10,,,,2710.95,0
12497110,08:49:18,08:49:18,1346,11,,,,2976.59,0
12497110,08:51:00,08:51:00,9873,12,,,,3526.2,
12497110,08:51:31,08:51:31,9961,13,,,,3956.65,0
12497110,08:52:23,08:52:23,1398,14,,,,4461.76,0
12497110,08:52:41,08:52:41,6893,15,,,,4677.54,0
12497110,08:53:12,08:53:12,1200,16,,,,5057.74,0
12497110,08:53:29,08:53:29,1201,17,,,,5242.49,0
12497110,08:53:55,08:53:55,1202,18,,,,5508.05,0
12497110,08:54:11,08:54:11,1203,19,,,,5695.17,0
12497110,08:54:45,08:54:45,1204,20,,,,6013.7,0
12497110,08:55:14,08:55:14,1205,21,,,,6270.32,0
12497110,08:55:38,08:55:38,1206,22,,,,6481.73,0
12497110,08:56:04,08:56:04,9590,23,,,,6685.99,0
12497110,08:56:37,08:56:37,1208,24,,,,6985.37,0
12497110,08:57:00,08:57:00,1209,25,,,,7221.66,
12497110,08:57:51,08:57:51,1294,26,,,,7535.21,0
12497110,08:58:13,08:58:13,1295,27,,,,7688.5,0
12497110,08:58:43,08:58:43,1296,28,,,,7910.06,0
12497110,08:59:05,08:59:05,1297,29,,,,8104.71,0
12497110,08:59:45,08:59:45,1299,30,,,,8371.11,0
12497110,09:00:03,09:00:03,1300,31,,,,8569.91,0
12497110,09:00:35,09:00:35,1301,32,,,,8797,0
12497110,09:01:00,09:01:00,1302,33,,,,8939.76,0
12497110,09:01:25,09:01:25,1303,34,,,,9151.09,0
12497110,09:02:01,09:02:01,1304,35,,,,9425.38,0
12497110,09:02:14,09:02:14,1305,36,,,,9534.63,0
12497110,09:02:33,09:02:33,1306,37,,,,9669.56,0
12497110,09:03:07,09:03:07,1307,38,,,,9906.35,0
12497110,09:03:34,09:03:34,1308,39,,,,10082.14,0
12497110,09:04:31,09:04:31,1309,40,,,,10501.07,0
12497110,09:04:51,09:04:51,1310,41,,,,10637.28,0
12497110,09:05:34,09:05:34,1311,42,,,,10942.24,0
12497110,09:06:05,09:06:05,1312,43,,,,11150.24,0
12497110,09:06:22,09:06:22,1313,44,,,,11308.96,0
12497110,09:06:52,09:06:52,1314,45,,,,11486.14,0
12497110,09:07:33,09:07:33,10496,46,,,,11743.91,0
12497110,09:08:00,09:08:00,5188,47,,,,11969.91,0
12497110,09:08:28,09:08:28,1349,48,,,,12216.43,0
12497110,09:09:00,09:09:00,1350,49,,,,12459.47,
12497110,09:09:23,09:09:23,1351,50,,,,12709.14,0
12497110,09:10:40,09:10:40,1410,51,,,,13328.61,0
12497110,09:12:13,09:12:13,1411,52,,,,14055.66,0
12497110,09:12:37,09:12:37,1412,53,,,,14266.95,0
12497110,09:12:55,09:12:55,1413,54,,,,14441.95,0
12497110,09:14:06,09:14:06,9591,55,,,,14996.53,0
12497110,09:15:20,09:15:20,1421,56,,,,15535.4,0
12497110,09:15:50,09:15:50,1429,57,,,,15808.83,0
12497110,09:16:12,09:16:12,10499,58,,,,16010.77,0
12497110,09:17:00,09:17:00,1430,59,,1,,16377.74,
1254010,13:10:00,13:10:00,10014,1,,,1,0,
1254010,13:12:08,13:12:08,4339,2,,,,713.97,0
1254010,13:13:06,13:13:06,10093,3,,,,947.96,0
1254010,13:14:12,13:14:12,1339,4,,,,1291.34,0
1254010,13:14:53,13:14:53,1340,5,,,,1443.78,0
1254010,13:15:48,13:15:48,1341,6,,,,1715.29,0
1254010,13:16:51,13:16:51,1342,7,,,,2000.12,0
1254010,13:17:57,13:17:57,1343,8,,,,2277.92,0
1254010,13:18:37,13:18:37,1344,9,,,,2527.54,0
1254010,13:19:13,13:19:13,1345,10,,,,2710.95,0
1254010,13:19:58,13:19:58,1346,11,,,,2976.59,0
1254010,13:22:00,13:22:00,9873,12,,,,3526.2,
1254010,13:22:41,13:22:41,9961,13,,,,3956.65,0
1254010,13:23:50,13:23:50,1398,14,,,,4461.76,0
1254010,13:24:15,13:24:15,6893,15,,,,4677.54,0
1254010,13:24:57,13:24:57,1200,16,,,,5057.74,0
1254010,13:25:18,13:25:18,1201,17,,,,5242.49,0
1254010,13:25:53,13:25:53,1202,18,,,,5508.05,0
1254010,13:26:15,13:26:15,1203,19,,,,5695.17,0
1254010,13:27:01,13:27:01,1204,20,,,,6013.7,0
1254010,13:27:38,13:27:38,1205,21,,,,6270.32,0
1254010,13:28:11,13:28:11,1206,22,,,,6481.73,0
1254010,13:28:46,13:28:46,9590,23,,,,6685.99,0
1254010,13:29:29,13:29:29,1208,24,,,,6985.37,0
1254010,13:30:00,13:30:00,1209,25,,,,7221.66,
1254010,13:30:56,13:30:56,1294,26,,,,7535.21,0
1254010,13:31:20,13:31:20,1295,27,,,,7688.5,0
1254010,13:31:52,13:31:52,1296,28,,,,7910.06,0
1254010,13:32:16,13:32:16,1297,29,,,,8104.71,0
1254010,13:32:58,13:32:58,1299,30,,,,8371.11,0
1254010,13:33:19,13:33:19,1300,31,,,,8569.91,0
1254010,13:33:53,13:33:53,1301,32,,,,8797,0
1254010,13:34:20,13:34:20,1302,33,,,,8939.76,0
1254010,13:34:47,13:34:47,1303,34,,,,9151.09,0
1254010,13:35:26,13:35:26,1304,35,,,,9425.38,0
1254010,13:35:40,13:35:40,1305,36,,,,9534.63,0
1254010,13:36:01,13:36:01,1306,37,,,,9669.56,0
1254010,13:36:38,13:36:38,1307,38,,,,9906.35,0
1254010,13:37:07,13:37:07,1308,39,,,,10082.14,0
1254010,13:38:08,13:38:08,1309,40,,,,10501.07,0
1254010,13:38:30,13:38:30,1310,41,,,,10637.28,0
1254010,13:39:16,13:39:16,1311,42,,,,10942.24,0
1254010,13:39:50,13:39:50,1312,43,,,,11150.24,0
1254010,13:40:09,13:40:09,1313,44,,,,11308.96,0
1254010,13:40:42,13:40:42,1314,45,,,,11486.14,0
1254010,13:41:26,13:41:26,10496,46,,,,11743.91,0
1254010,13:41:55,13:41:55,5188,47,,,,11969.91,0
1254010,13:42:25,13:42:25,1349,48,,,,12216.43,0
1254010,13:43:00,13:43:00,1350,49,,,,12459.47,
1254010,13:43:23,13:43:23,1351,50,,,,12709.14,0
1254010,13:44:40,13:44:40,1410,51,,,,13328.61,0
1254010,13:46:13,13:46:13,1411,52,,,,14055.66,0
1254010,13:46:37,13:46:37,1412,53,,,,14266.95,0
1254010,13:46:55,13:46:55,1413,54,,,,14441.95,0
1254010,13:48:06,13:48:06,9591,55,,,,14996.53,0
1254010,13:49:20,13:49:20,1421,56,,,,15535.4,0
1254010,13:49:50,13:49:50,1429,57,,,,15808.83,0
1254010,13:50:12,13:50:12,10499,58,,,,16010.77,0
1254010,13:51:00,13:51:00,1430,59,,1,,16377.74,
1254120,13:10:00,13:10:00,10014,1,,,1,0,
1254120,13:12:08,13:12:08,4339,2,,,,713.97,0
1254120,13:13:06,13:13:06,10093,3,,,,947.96,0
1254120,13:14:12,13:14:12,1339,4,,,,1291.34,0
1254120,13:14:53,13:14:53,1340,5,,,,1443.78,0
1254120,13:15:48,13:15:48,1341,6,,,,1715.29,0
1254120,13:16:51,13:16:51,1342,7,,,,2000.12,0
1254120,13:17:57,13:17:57,1343,8,,,,2277.92,0
1254120,13:18:37,13:18:37,1344,9,,,,2527.54,0
1254120,13:19:13,13:19:13,1345,10,,,,2710.95,0
1254120,13:19:58,13:19:58,1346,11,,,,2976.59,0
1254120,13:22:00,13:22:00,9873,12,,,,3526.2,
1254120,13:22:41,13:22:41,9961,13,,,,3956.65,0
1254120,13:23:50,13:23:50,1398,14,,,,4461.76,0
1254120,13:24:15,13:24:15,6893,15,,,,4677.54,0
1254120,13:24:57,13:24:57,1200,16,,,,5057.74,0
1254120,13:25:18,13:25:18,1201,17,,,,5242.49,0
1254120,13:25:53,13:25:53,1202,18,,,,5508.05,0
1254120,13:26:15,13:26:15,1203,19,,,,5695.17,0
1254120,13:27:01,13:27:01,1204,20,,,,6013.7,0
1254120,13:27:38,13:27:38,1205,21,,,,6270.32,0
1254120,13:28:11,13:28:11,1206,22,,,,6481.73,0
1254120,13:28:46,13:28:46,9590,23,,,,6685.99,0
1254120,13:29:29,13:29:29,1208,24,,,,6985.37,0
1254120,13:30:00,13:30:00,1209,25,,,,7221.66,
1254120,13:30:56,13:30:56,1294,26,,,,7535.21,0
1254120,13:31:20,13:31:20,1295,27,,,,7688.5,0
1254120,13:31:52,13:31:52,1296,28,,,,7910.06,0
1254120,13:32:16,13:32:16,1297,29,,,,8104.71,0
1254120,13:32:58,13:32:58,1299,30,,,,8371.11,0
1254120,13:33:19,13:33:19,1300,31,,,,8569.91,0
1254120,13:33:53,13:33:53,1301,32,,,,8797,0
1254120,13:34:20,13:34:20,1302,33,,,,8939.76,0
1254120,13:34:47,13:34:47,1303,34,,,,9151.09,0
1254120,13:35:26,13:35:26,1304,35,,,,9425.38,0
1254120,13:35:40,13:35:40,1305,36,,,,9534.63,0
1254120,13:36:01,13:36:01,1306,37,,,,9669.56,0
1254120,13:36:38,13:36:38,1307,38,,,,9906.35,0
1254120,13:37:07,13:37:07,1308,39,,,,10082.14,0
1254120,13:38:08,13:38:08,1309,40,,,,10501.07,0
1254120,13:38:30,13:38:30,1310,41,,,,10637.28,0
1254120,13:39:16,13:39:16,1311,42,,,,10942.24,0
1254120,13:39:50,13:39:50,1312,43,,,,11150.24,0
1254120,13:40:09,13:40:09,1313,44,,,,11308.96,0
1254120,13:40:42,13:40:42,1314,45,,,,11486.14,0
1254120,13:41:26,13:41:26,10496,46,,,,11743.91,0
1254120,13:41:55,13:41:55,5188,47,,,,11969.91,0
1254120,13:42:25,13:42:25,1349,48,,,,12216.43,0
1254120,13:43:00,13:43:00,1350,49,,,,12459.47,
1254120,13:43:23,13:43:23,1351,50,,,,12709.14,0
1254120,13:44:40,13:44:40,1410,51,,,,13328.61,0
1254120,13:46:13,13:46:13,1411,52,,,,14055.66,0
1254120,13:46:37,13:46:37,1412,53,,,,14266.95,0
1254120,13:46:55,13:46:55,1413,54,,,,14441.95,0
1254120,13:48:06,13:48:06,9591,55,,,,14996.53,0
1254120,13:49:20,13:49:20,1421,56,,,,15535.4,0
1254120,13:49:50,13:49:50,1429,57,,,,15808.83,0
1254120,13:50:12,13:50:12,10499,58,,,,16010.77,0
1254120,13:51:00,13:51:00,1430,59,,1,,16377.74,
1254140,13:10:00,13:10:00,10014,1,,,1,0,
1254140,13:12:08,13:12:08,4339,2,,,,713.97,0
1254140,13:13:06,13:13:06,10093,3,,,,947.96,0
1254140,13:14:12,13:14:12,1339,4,,,,1291.34,0
1254140,13:14:53,13:14:53,1340,5,,,,1443.78,0
1254140,13:15:48,13:15:48,1341,6,,,,1715.29,0
1254140,13:16:51,13:16:51,1342,7,,,,2000.12,0
1254140,13:17:57,13:17:57,1343,8,,,,2277.92,0
1254140,13:18:37,13:18:37,1344,9,,,,2527.54,0
1254140,13:19:13,13:19:13,1345,10,,,,2710.95,0
1254140,13:19:58,13:19:58,1346,11,,,,2976.59,0
1254140,13:22:00,13:22:00,9873,12,,,,3526.2,
1254140,13:22:41,13:22:41,9961,13,,,,3956.65,0
1254140,13:23:50,13:23:50,1398,14,,,,4461.76,0
1254140,13:24:15,13:24:15,6893,15,,,,4677.54,0
1254140,13:24:57,13:24:57,1200,16,,,,5057.74,0
1254140,13:25:18,13:25:18,1201,17,,,,5242.49,0
1254140,13:25:53,13:25:53,1202,18,,,,5508.05,0
1254140,13:26:15,13:26:15,1203,19,,,,5695.17,0
1254140,13:27:01,13:27:01,1204,20,,,,6013.7,0
1254140,13:27:38,13:27:38,1205,21,,,,6270.32,0
1254140,13:28:11,13:28:11,1206,22,,,,6481.73,0
1254140,13:28:46,13:28:46,9590,23,,,,6685.99,0
1254140,13:29:29,13:29:29,1208,24,,,,6985.37,0
1254140,13:30:00,13:30:00,1209,25,,,,7221.66,
1254140,13:30:56,13:30:56,1294,26,,,,7535.21,0
1254140,13:31:20,13:31:20,1295,27,,,,7688.5,0
1254140,13:31:52,13:31:52,1296,28,,,,7910.06,0
1254140,13:32:16,13:32:16,1297,29,,,,8104.71,0
1254140,13:32:58,13:32:58,1299,30,,,,8371.11,0
1254140,13:33:19,13:33:19,1300,31,,,,8569.91,0
1254140,13:33:53,13:33:53,1301,32,,,,8797,0
1254140,13:34:20,13:34:20,1302,33,,,,8939.76,0
1254140,13:34:47,13:34:47,1303,34,,,,9151.09,0
1254140,13:35:26,13:35:26,1304,35,,,,9425.38,0
1254140,13:35:40,13:35:40,1305,36,,,,9534.63,0
1254140,13:36:01,13:36:01,1306,37,,,,9669.56,0
1254140,13:36:38,13:36:38,1307,38,,,,9906.35,0
1254140,13:37:07,13:37:07,1308,39,,,,10082.14,0
1254140,13:38:08,13:38:08,1309,40,,,,10501.07,0
1254140,13:38:30,13:38:30,1310,41,,,,10637.28,0
1254140,13:39:16,13:39:16,1311,42,,,,10942.24,0
1254140,13:39:50,13:39:50,1312,43,,,,11150.24,0
1254140,13:40:09,13:40:09,1313,44,,,,11308.96,0
1254140,13:40:42,13:40:42,1314,45,,,,11486.14,0
1254140,13:41:26,13:41:26,10496,46,,,,11743.91,0
1254140,13:41:55,13:41:55,5188,47,,,,11969.91,0
1254140,13:42:25,13:42:25,1349,48,,,,12216.43,0
1254140,13:43:00,13:43:00,1350,49,,,,12459.47,
1254140,13:43:23,13:43:23,1351,50,,,,12709.14,0
1254140,13:44:40,13:44:40,1410,51,,,,13328.61,0
1254140,13:46:13,13:46:13,1411,52,,,,14055.66,0
1254140,13:46:37,13:46:37,1412,53,,,,14266.95,0
1254140,13:46:55,13:46:55,1413,54,,,,14441.95,0
1254140,13:48:06,13:48:06,9591,55,,,,14996.53,0
1254140,13:49:20,13:49:20,1421,56,,,,15535.4,0
1254140,13:49:50,13:49:50,1429,57,,,,15808.83,0
1254140,13:50:12,13:50:12,10499,58,,,,16010.77,0
1254140,13:51:00,13:51:00,1430,59,,1,,16377.74,
12866070,16:41:00,16:41:00,10014,1,,,1,0,
12866070,16:43:08,16:43:08,4339,2,,,,713.97,0
12866070,16:44:06,16:44:06,10093,3,,,,947.96,0
12866070,16:45:12,16:45:12,1339,4,,,,1291.34,0
12866070,16:45:53,16:45:53,1340,5,,,,1443.78,0
12866070,16:46:48,16:46:48,1341,6,,,,1715.29,0
12866070,16:47:51,16:47:51,1342,7,,,,2000.12,0
12866070,16:48:57,16:48:57,1343,8,,,,2277.92,0
12866070,16:49:37,16:49:37,1344,9,,,,2527.54,0
12866070,16:50:13,16:50:13,1345,10,,,,2710.95,0
12866070,16:50:58,16:50:58,1346,11,,,,2976.59,0
12866070,16:53:00,16:53:00,9873,12,,,,3526.2,
12866070,16:53:41,16:53:41,9961,13,,,,3956.65,0
12866070,16:54:50,16:54:50,1398,14,,,,4461.76,0
12866070,16:55:15,16:55:15,6893,15,,,,4677.54,0
12866070,16:55:57,16:55:57,1200,16,,,,5057.74,0
12866070,16:56:18,16:56:18,1201,17,,,,5242.49,0
12866070,16:56:53,16:56:53,1202,18,,,,5508.05,0
12866070,16:57:15,16:57:15,1203,19,,,,5695.17,0
12866070,16:58:01,16:58:01,1204,20,,,,6013.7,0
12866070,16:58:38,16:58:38,1205,21,,,,6270.32,0
12866070,16:59:11,16:59:11,1206,22,,,,6481.73,0
12866070,16:59:46,16:59:46,9590,23,,,,6685.99,0
12866070,17:00:29,17:00:29,1208,24,,,,6985.37,0
12866070,17:01:00,17:01:00,1209,25,,,,7221.66,
12866070,17:01:56,17:01:56,1294,26,,,,7535.21,0
12866070,17:02:20,17:02:20,1295,27,,,,7688.5,0
12866070,17:02:52,17:02:52,1296,28,,,,7910.06,0
12866070,17:03:16,17:03:16,1297,29,,,,8104.71,0
12866070,17:03:58,17:03:58,1299,30,,,,8371.11,0
12866070,17:04:19,17:04:19,1300,31,,,,8569.91,0
12866070,17:04:53,17:04:53,1301,32,,,,8797,0
12866070,17:05:20,17:05:20,1302,33,,,,8939.76,0
12866070,17:05:47,17:05:47,1303,34,,,,9151.09,0
12866070,17:06:26,17:06:26,1304,35,,,,9425.38,0
12866070,17:06:40,17:06:40,1305,36,,,,9534.63,0
12866070,17:07:01,17:07:01,1306,37,,,,9669.56,0
12866070,17:07:38,17:07:38,1307,38,,,,9906.35,0
12866070,17:08:07,17:08:07,1308,39,,,,10082.14,0
12866070,17:09:08,17:09:08,1309,40,,,,10501.07,0
12866070,17:09:30,17:09:30,1310,41,,,,10637.28,0
12866070,17:10:16,17:10:16,1311,42,,,,10942.24,0
12866070,17:10:50,17:10:50,1312,43,,,,11150.24,0
12866070,17:11:09,17:11:09,1313,44,,,,11308.96,0
12866070,17:11:42,17:11:42,1314,45,,,,11486.14,0
12866070,17:12:26,17:12:26,10496,46,,,,11743.91,0
12866070,17:12:55,17:12:55,5188,47,,,,11969.91,0
12866070,17:13:25,17:13:25,1349,48,,,,12216.43,0
12866070,17:14:00,17:14:00,1350,49,,,,12459.47,
12866070,17:14:23,17:14:23,1351,50,,,,12709.14,0
12866070,17:15:40,17:15:40,1410,51,,,,13328.61,0
12866070,17:17:13,17:17:13,1411,52,,,,14055.66,0
12866070,17:17:37,17:17:37,1412,53,,,,14266.95,0
12866070,17:17:55,17:17:55,1413,54,,,,14441.95,0
12866070,17:19:06,17:19:06,9591,55,,,,14996.53,0
12866070,17:20:20,17:20:20,1421,56,,,,15535.4,0
12866070,17:20:50,17:20:50,1429,57,,,,15808.83,0
12866070,17:21:12,17:21:12,10499,58,,,,16010.77,0
12866070,17:22:00,17:22:00,1430,59,,1,,16377.74,
12866110,16:41:00,16:41:00,10014,1,,,1,0,
12866110,16:43:08,16:43:08,4339,2,,,,713.97,0
12866110,16:44:06,16:44:06,10093,3,,,,947.96,0
12866110,16:45:12,16:45:12,1339,4,,,,1291.34,0
12866110,16:45:53,16:45:53,1340,5,,,,1443.78,0
12866110,16:46:48,16:46:48,1341,6,,,,1715.29,0
12866110,16:47:51,16:47:51,1342,7,,,,2000.12,0
12866110,16:48:57,16:48:57,1343,8,,,,2277.92,0
12866110,16:49:37,16:49:37,1344,9,,,,2527.54,0
12866110,16:50:13,16:50:13,1345,10,,,,2710.95,0
12866110,16:50:58,16:50:58,1346,11,,,,2976.59,0
12866110,16:53:00,16:53:00,9873,12,,,,3526.2,
12866110,16:53:41,16:53:41,9961,13,,,,3956.65,0
12866110,16:54:50,16:54:50,1398,14,,,,4461.76,0
12866110,16:55:15,16:55:15,6893,15,,,,4677.54,0
12866110,16:55:57,16:55:57,1200,16,,,,5057.74,0
12866110,16:56:18,16:56:18,1201,17,,,,5242.49,0
12866110,16:56:53,16:56:53,1202,18,,,,5508.05,0
12866110,16:57:15,16:57:15,1203,19,,,,5695.17,0
12866110,16:58:01,16:58:01,1204,20,,,,6013.7,0
12866110,16:58:38,16:58:38,1205,21,,,,6270.32,0
12866110,16:59:11,16:59:11,1206,22,,,,6481.73,0
12866110,16:59:46,16:59:46,9590,23,,,,6685.99,0
12866110,17:00:29,17:00:29,1208,24,,,,6985.37,0
12866110,17:01:00,17:01:00,1209,25,,,,7221.66,
12866110,17:01:56,17:01:56,1294,26,,,,7535.21,0
12866110,17:02:20,17:02:20,1295,27,,,,7688.5,0
12866110,17:02:52,17:02:52,1296,28,,,,7910.06,0
12866110,17:03:16,17:03:16,1297,29,,,,8104.71,0
12866110,17:03:58,17:03:58,1299,30,,,,8371.11,0
12866110,17:04:19,17:04:19,1300,31,,,,8569.91,0
12866110,17:04:53,17:04:53,1301,32,,,,8797,0
12866110,17:05:20,17:05:20,1302,33,,,,8939.76,0
12866110,17:05:47,17:05:47,1303,34,,,,9151.09,0
12866110,17:06:26,17:06:26,1304,35,,,,9425.38,0
12866110,17:06:40,17:06:40,1305,36,,,,9534.63,0
12866110,17:07:01,17:07:01,1306,37,,,,9669.56,0
12866110,17:07:38,17:07:38,1307,38,,,,9906.35,0
12866110,17:08:07,17:08:07,1308,39,,,,10082.14,0
12866110,17:09:08,17:09:08,1309,40,,,,10501.07,0
12866110,17:09:30,17:09:30,1310,41,,,,10637.28,0
12866110,17:10:16,17:10:16,1311,42,,,,10942.24,0
12866110,17:10:50,17:10:50,1312,43,,,,11150.24,0
12866110,17:11:09,17:11:09,1313,44,,,,11308.96,0
12866110,17:11:42,17:11:42,1314,45,,,,11486.14,0
12866110,17:12:26,17:12:26,10496,46,,,,11743.91,0
12866110,17:12:55,17:12:55,5188,47,,,,11969.91,0
12866110,17:13:25,17:13:25,1349,48,,,,12216.43,0
12866110,17:14:00,17:14:00,1350,49,,,,12459.47,
12866110,17:14:23,17:14:23,1351,50,,,,12709.14,0
12866110,17:15:40,17:15:40,1410,51,,,,13328.61,0
12866110,17:17:13,17:17:13,1411,52,,,,14055.66,0
12866110,17:17:37,17:17:37,1412,53,,,,14266.95,0
12866110,17:17:55,17:17:55,1413,54,,,,14441.95,0
12866110,17:19:06,17:19:06,9591,55,,,,14996.53,0
12866110,17:20:20,17:20:20,1421,56,,,,15535.4,0
12866110,17:20:50,17:20:50,1429,57,,,,15808.83,0
12866110,17:21:12,17:21:12,10499,58,,,,16010.77,0
12866110,17:22:00,17:22:00,1430,59,,1,,16377.74,
13561070,09:11:00,09:11:00,10014,1,,,1,0,
13561070,09:12:47,09:12:47,4339,2,,,,713.97,0
13561070,09:13:35,09:13:35,10093,3,,,,947.96,0
13561070,09:14:30,09:14:30,1339,4,,,,1291.34,0
13561070,09:15:04,09:15:04,1340,5,,,,1443.78,0
13561070,09:15:50,09:15:50,1341,6,,,,1715.29,0
13561070,09:16:43,09:16:43,1342,7,,,,2000.12,0
13561070,09:17:37,09:17:37,1343,8,,,,2277.92,0
13561070,09:18:11,09:18:11,1344,9,,,,2527.54,0
13561070,09:18:41,09:18:41,1345,10,,,,2710.95,0
13561070,09:19:18,09:19:18,1346,11,,,,2976.59,0
13561070,09:21:00,09:21:00,9873,12,,,,3526.2,
13561070,09:21:31,09:21:31,9961,13,,,,3956.65,0
13561070,09:22:23,09:22:23,1398,14,,,,4461.76,0
13561070,09:22:41,09:22:41,6893,15,,,,4677.54,0
13561070,09:23:12,09:23:12,1200,16,,,,5057.74,0
13561070,09:23:29,09:23:29,1201,17,,,,5242.49,0
13561070,09:23:55,09:23:55,1202,18,,,,5508.05,0
13561070,09:24:11,09:24:11,1203,19,,,,5695.17,0
13561070,09:24:45,09:24:45,1204,20,,,,6013.7,0
13561070,09:25:14,09:25:14,1205,21,,,,6270.32,0
13561070,09:25:38,09:25:38,1206,22,,,,6481.73,0
13561070,09:26:04,09:26:04,9590,23,,,,6685.99,0
13561070,09:26:37,09:26:37,1208,24,,,,6985.37,0
13561070,09:27:00,09:27:00,1209,25,,,,7221.66,
13561070,09:27:51,09:27:51,1294,26,,,,7535.21,0
13561070,09:28:13,09:28:13,1295,27,,,,7688.5,0
13561070,09:28:43,09:28:43,1296,28,,,,7910.06,0
13561070,09:29:05,09:29:05,1297,29,,,,8104.71,0
13561070,09:29:45,09:29:45,1299,30,,,,8371.11,0
13561070,09:30:03,09:30:03,1300,31,,,,8569.91,0
13561070,09:30:35,09:30:35,1301,32,,,,8797,0
13561070,09:31:00,09:31:00,1302,33,,,,8939.76,0
13561070,09:31:25,09:31:25,1303,34,,,,9151.09,0
13561070,09:32:01,09:32:01,1304,35,,,,9425.38,0
13561070,09:32:14,09:32:14,1305,36,,,,9534.63,0
13561070,09:32:33,09:32:33,1306,37,,,,9669.56,0
13561070,09:33:07,09:33:07,1307,38,,,,9906.35,0
13561070,09:33:34,09:33:34,1308,39,,,,10082.14,0
13561070,09:34:31,09:34:31,1309,40,,,,10501.07,0
13561070,09:34:51,09:34:51,1310,41,,,,10637.28,0
13561070,09:35:34,09:35:34,1311,42,,,,10942.24,0
13561070,09:36:05,09:36:05,1312,43,,,,11150.24,0
13561070,09:36:22,09:36:22,1313,44,,,,11308.96,0
13561070,09:36:52,09:36:52,1314,45,,,,11486.14,0
13561070,09:37:33,09:37:33,10496,46,,,,11743.91,0
13561070,09:38:00,09:38:00,5188,47,,,,11969.91,0
13561070,09:38:28,09:38:28,1349,48,,,,12216.43,0
13561070,09:39:00,09:39:00,1350,49,,,,12459.47,
13561070,09:39:23,09:39:23,1351,50,,,,12709.14,0
13561070,09:40:40,09:40:40,1410,51,,,,13328.61,0
13561070,09:42:13,09:42:13,1411,52,,,,14055.66,0
13561070,09:42:37,09:42:37,1412,53,,,,14266.95,0
13561070,09:42:55,09:42:55,1413,54,,,,14441.95,0
13561070,09:44:06,09:44:06,9591,55,,,,14996.53,0
13561070,09:45:20,09:45:20,1421,56,,,,15535.4,0
13561070,09:45:50,09:45:50,1429,57,,,,15808.83,0
13561070,09:46:12,09:46:12,10499,58,,,,16010.77,0
13561070,09:47:00,09:47:00,1430,59,,1,,16377.74,
13561110,09:11:00,09:11:00,10014,1,,,1,0,
13561110,09:12:47,09:12:47,4339,2,,,,713.97,0
13561110,09:13:35,09:13:35,10093,3,,,,947.96,0
13561110,09:14:30,09:14:30,1339,4,,,,1291.34,0
13561110,09:15:04,09:15:04,1340,5,,,,1443.78,0
13561110,09:15:50,09:15:50,1341,6,,,,1715.29,0
13561110,09:16:43,09:16:43,1342,7,,,,2000.12,0
13561110,09:17:37,09:17:37,1343,8,,,,2277.92,0
13561110,09:18:11,09:18:11,1344,9,,,,2527.54,0
13561110,09:18:41,09:18:41,1345,10,,,,2710.95,0
13561110,09:19:18,09:19:18,1346,11,,,,2976.59,0
13561110,09:21:00,09:21:00,9873,12,,,,3526.2,
13561110,09:21:31,09:21:31,9961,13,,,,3956.65,0
13561110,09:22:23,09:22:23,1398,14,,,,4461.76,0
13561110,09:22:41,09:22:41,6893,15,,,,4677.54,0
13561110,09:23:12,09:23:12,1200,16,,,,5057.74,0
13561110,09:23:29,09:23:29,1201,17,,,,5242.49,0
13561110,09:23:55,09:23:55,1202,18,,,,5508.05,0
13561110,09:24:11,09:24:11,1203,19,,,,5695.17,0
13561110,09:24:45,09:24:45,1204,20,,,,6013.7,0
13561110,09:25:14,09:25:14,1205,21,,,,6270.32,0
13561110,09:25:38,09:25:38,1206,22,,,,6481.73,0
13561110,09:26:04,09:26:04,9590,23,,,,6685.99,0
13561110,09:26:37,09:26:37,1208,24,,,,6985.37,0
13561110,09:27:00,09:27:00,1209,25,,,,7221.66,
13561110,09:27:51,09:27:51,1294,26,,,,7535.21,0
13561110,09:28:13,09:28:13,1295,27,,,,7688.5,0
13561110,09:28:43,09:28:43,1296,28,,,,7910.06,0
13561110,09:29:05,09:29:05,1297,29,,,,8104.71,0
13561110,09:29:45,09:29:45,1299,30,,,,8371.11,0
13561110,09:30:03,09:30:03,1300,31,,,,8569.91,0
13561110,09:30:35,09:30:35,1301,32,,,,8797,0
13561110,09:31:00,09:31:00,1302,33,,,,8939.76,0
13561110,09:31:25,09:31:25,1303,34,,,,9151.09,0
13561110,09:32:01,09:32:01,1304,35,,,,9425.38,0
13561110,09:32:14,09:32:14,1305,36,,,,9534.63,0
13561110,09:32:33,09:32:33,1306,37,,,,9669.56,0
13561110,09:33:07,09:33:07,1307,38,,,,9906.35,0
13561110,09:33:34,09:33:34,1308,39,,,,10082.14,0
13561110,09:34:31,09:34:31,1309,40,,,,10501.07,0
13561110,09:34:51,09:34:51,1310,41,,,,10637.28,0
13561110,09:35:34,09:35:34,1311,42,,,,10942.24,0
13561110,09:36:05,09:36:05,1312,43,,,,11150.24,0
13561110,09:36:22,09:36:22,1313,44,,,,11308.96,0
13561110,09:36:52,09:36:52,1314,45,,,,11486.14,0
13561110,09:37:33,09:37:33,10496,46,,,,11743.91,0
13561110,09:38:00,09:38:00,5188,47,,,,11969.91,0
13561110,09:38:28,09:38:28,1349,48,,,,12216.43,0
13561110,09:39:00,09:39:00,1350,49,,,,12459.47,
13561110,09:39:23,09:39:23,1351,50,,,,12709.14,0
13561110,09:40:40,09:40:40,1410,51,,,,13328.61,0
13561110,09:42:13,09:42:13,1411,52,,,,14055.66,0
13561110,09:42:37,09:42:37,1412,53,,,,14266.95,0
13561110,09:42:55,09:42:55,1413,54,,,,14441.95,0
13561110,09:44:06,09:44:06,9591,55,,,,14996.53,0
13561110,09:45:20,09:45:20,1421,56,,,,15535.4,0
13561110,09:45:50,09:45:50,1429,57,,,,15808.83,0
13561110,09:46:12,09:46:12,10499,58,,,,16010.77,0
13561110,09:47:00,09:47:00,1430,59,,1,,16377.74,
1413070,12:11:00,12:11:00,10014,1,,,1,0,
1413070,12:13:08,12:13:08,4339,2,,,,713.97,0
1413070,12:14:06,12:14:06,10093,3,,,,947.96,0
1413070,12:15:12,12:15:12,1339,4,,,,1291.34,0
1413070,12:15:53,12:15:53,1340,5,,,,1443.78,0
1413070,12:16:48,12:16:48,1341,6,,,,1715.29,0
1413070,12:17:51,12:17:51,1342,7,,,,2000.12,0
1413070,12:18:57,12:18:57,1343,8,,,,2277.92,0
1413070,12:19:37,12:19:37,1344,9,,,,2527.54,0
1413070,12:20:13,12:20:13,1345,10,,,,2710.95,0
1413070,12:20:58,12:20:58,1346,11,,,,2976.59,0
1413070,12:23:00,12:23:00,9873,12,,,,3526.2,
1413070,12:23:41,12:23:41,9961,13,,,,3956.65,0
1413070,12:24:50,12:24:50,1398,14,,,,4461.76,0
1413070,12:25:15,12:25:15,6893,15,,,,4677.54,0
1413070,12:25:57,12:25:57,1200,16,,,,5057.74,0
1413070,12:26:18,12:26:18,1201,17,,,,5242.49,0
1413070,12:26:53,12:26:53,1202,18,,,,5508.05,0
1413070,12:27:15,12:27:15,1203,19,,,,5695.17,0
1413070,12:28:01,12:28:01,1204,20,,,,6013.7,0
1413070,12:28:38,12:28:38,1205,21,,,,6270.32,0
1413070,12:29:11,12:29:11,1206,22,,,,6481.73,0
1413070,12:29:46,12:29:46,9590,23,,,,6685.99,0
1413070,12:30:29,12:30:29,1208,24,,,,6985.37,0
1413070,12:31:00,12:31:00,1209,25,,,,7221.66,
1413070,12:31:56,12:31:56,1294,26,,,,7535.21,0
1413070,12:32:20,12:32:20,1295,27,,,,7688.5,0
1413070,12:32:52,12:32:52,1296,28,,,,7910.06,0
1413070,12:33:16,12:33:16,1297,29,,,,8104.71,0
1413070,12:33:58,12:33:58,1299,30,,,,8371.11,0
1413070,12:34:19,12:34:19,1300,31,,,,8569.91,0
1413070,12:34:53,12:34:53,1301,32,,,,8797,0
1413070,12:35:20,12:35:20,1302,33,,,,8939.76,0
1413070,12:35:47,12:35:47,1303,34,,,,9151.09,0
1413070,12:36:26,12:36:26,1304,35,,,,9425.38,0
1413070,12:36:40,12:36:40,1305,36,,,,9534.63,0
1413070,12:37:01,12:37:01,1306,37,,,,9669.56,0
1413070,12:37:38,12:37:38,1307,38,,,,9906.35,0
1413070,12:38:07,12:38:07,1308,39,,,,10082.14,0
1413070,12:39:08,12:39:08,1309,40,,,,10501.07,0
1413070,12:39:30,12:39:30,1310,41,,,,10637.28,0
1413070,12:40:16,12:40:16,1311,42,,,,10942.24,0
1413070,12:40:50,12:40:50,1312,43,,,,11150.24,0
1413070,12:41:09,12:41:09,1313,44,,,,11308.96,0
1413070,12:41:42,12:41:42,1314,45,,,,11486.14,0
1413070,12:42:26,12:42:26,10496,46,,,,11743.91,0
1413070,12:42:55,12:42:55,5188,47,,,,11969.91,0
1413070,12:43:25,12:43:25,1349,48,,,,12216.43,0
1413070,12:44:00,12:44:00,1350,49,,,,12459.47,
1413070,12:44:23,12:44:23,1351,50,,,,12709.14,0
1413070,12:45:40,12:45:40,1410,51,,,,13328.61,0
1413070,12:47:13,12:47:13,1411,52,,,,14055.66,0
1413070,12:47:37,12:47:37,1412,53,,,,14266.95,0
1413070,12:47:55,12:47:55,1413,54,,,,14441.95,0
1413070,12:49:06,12:49:06,9591,55,,,,14996.53,0
1413070,12:50:20,12:50:20,1421,56,,,,15535.4,0
1413070,12:50:50,12:50:50,1429,57,,,,15808.83,0
1413070,12:51:12,12:51:12,10499,58,,,,16010.77,0
1413070,12:52:00,12:52:00,1430,59,,1,,16377.74,
1413110,12:11:00,12:11:00,10014,1,,,1,0,
1413110,12:13:08,12:13:08,4339,2,,,,713.97,0
1413110,12:14:06,12:14:06,10093,3,,,,947.96,0
1413110,12:15:12,12:15:12,1339,4,,,,1291.34,0
1413110,12:15:53,12:15:53,1340,5,,,,1443.78,0
1413110,12:16:48,12:16:48,1341,6,,,,1715.29,0
1413110,12:17:51,12:17:51,1342,7,,,,2000.12,0
1413110,12:18:57,12:18:57,1343,8,,,,2277.92,0
1413110,12:19:37,12:19:37,1344,9,,,,2527.54,0
1413110,12:20:13,12:20:13,1345,10,,,,2710.95,0
1413110,12:20:58,12:20:58,1346,11,,,,2976.59,0
1413110,12:23:00,12:23:00,9873,12,,,,3526.2,
1413110,12:23:41,12:23:41,9961,13,,,,3956.65,0
1413110,12:24:50,12:24:50,1398,14,,,,4461.76,0
1413110,12:25:15,12:25:15,6893,15,,,,4677.54,0
1413110,12:25:57,12:25:57,1200,16,,,,5057.74,0
1413110,12:26:18,12:26:18,1201,17,,,,5242.49,0
1413110,12:26:53,12:26:53,1202,18,,,,5508.05,0
1413110,12:27:15,12:27:15,1203,19,,,,5695.17,0
1413110,12:28:01,12:28:01,1204,20,,,,6013.7,0
1413110,12:28:38,12:28:38,1205,21,,,,6270.32,0
1413110,12:29:11,12:29:11,1206,22,,,,6481.73,0
1413110,12:29:46,12:29:46,9590,23,,,,6685.99,0
1413110,12:30:29,12:30:29,1208,24,,,,6985.37,0
1413110,12:31:00,12:31:00,1209,25,,,,7221.66,
1413110,12:31:56,12:31:56,1294,26,,,,7535.21,0
1413110,12:32:20,12:32:20,1295,27,,,,7688.5,0
1413110,12:32:52,12:32:52,1296,28,,,,7910.06,0
1413110,12:33:16,12:33:16,1297,29,,,,8104.71,0
1413110,12:33:58,12:33:58,1299,30,,,,8371.11,0
1413110,12:34:19,12:34:19,1300,31,,,,8569.91,0
1413110,12:34:53,12:34:53,1301,32,,,,8797,0
1413110,12:35:20,12:35:20,1302,33,,,,8939.76,0
1413110,12:35:47,12:35:47,1303,34,,,,9151.09,0
1413110,12:36:26,12:36:26,1304,35,,,,9425.38,0
1413110,12:36:40,12:36:40,1305,36,,,,9534.63,0
1413110,12:37:01,12:37:01,1306,37,,,,9669.56,0
1413110,12:37:38,12:37:38,1307,38,,,,9906.35,0
1413110,12:38:07,12:38:07,1308,39,,,,10082.14,0
1413110,12:39:08,12:39:08,1309,40,,,,10501.07,0
1413110,12:39:30,12:39:30,1310,41,,,,10637.28,0
1413110,12:40:16,12:40:16,1311,42,,,,10942.24,0
1413110,12:40:50,12:40:50,1312,43,,,,11150.24,0
1413110,12:41:09,12:41:09,1313,44,,,,11308.96,0
1413110,12:41:42,12:41:42,1314,45,,,,11486.14,0
1413110,12:42:26,12:42:26,10496,46,,,,11743.91,0
1413110,12:42:55,12:42:55,5188,47,,,,11969.91,0
1413110,12:43:25,12:43:25,1349,48,,,,12216.43,0
1413110,12:44:00,12:44:00,1350,49,,,,12459.47,
1413110,12:44:23,12:44:23,1351,50,,,,12709.14,0
1413110,12:45:40,12:45:40,1410,51,,,,13328.61,0
1413110,12:47:13,12:47:13,1411,52,,,,14055.66,0
1413110,12:47:37,12:47:37,1412,53,,,,14266.95,0
1413110,12:47:55,12:47:55,1413,54,,,,14441.95,0
1413110,12:49:06,12:49:06,9591,55,,,,14996.53,0
1413110,12:50:20,12:50:20,1421,56,,,,15535.4,0
1413110,12:50:50,12:50:50,1429,57,,,,15808.83,0
1413110,12:51:12,12:51:12,10499,58,,,,16010.77,0
1413110,12:52:00,12:52:00,1430,59,,1,,16377.74,
14161070,21:51:00,21:51:00,9873,1,,,1,0,
14161070,21:51:31,21:51:31,9961,2,,,,430.45,0
14161070,21:52:23,21:52:23,1398,3,,,,935.56,0
14161070,21:52:41,21:52:41,6893,4,,,,1151.34,0
14161070,21:53:12,21:53:12,1200,5,,,,1531.54,0
14161070,21:53:29,21:53:29,1201,6,,,,1716.29,0
14161070,21:53:55,21:53:55,1202,7,,,,1981.85,0
14161070,21:54:11,21:54:11,1203,8,,,,2168.97,0
14161070,21:54:45,21:54:45,1204,9,,,,2487.5,0
14161070,21:55:14,21:55:14,1205,10,,,,2744.12,0
14161070,21:55:38,21:55:38,1206,11,,,,2955.53,0
14161070,21:56:04,21:56:04,9590,12,,,,3159.79,0
14161070,21:56:37,21:56:37,1208,13,,,,3459.17,0
14161070,21:57:00,21:57:00,1209,14,,,,3695.46,
14161070,21:57:47,21:57:47,1294,15,,,,4009.01,0
14161070,21:58:07,21:58:07,1295,16,,,,4162.3,0
14161070,21:58:35,21:58:35,1296,17,,,,4383.86,0
14161070,21:58:55,21:58:55,1297,18,,,,4578.51,0
14161070,21:59:31,21:59:31,1299,19,,,,4844.91,0
14161070,21:59:48,21:59:48,1300,20,,,,5043.71,0
14161070,22:00:17,22:00:17,1301,21,,,,5270.8,0
14161070,22:00:40,22:00:40,1302,22,,,,5413.56,0
14161070,22:01:03,22:01:03,1303,23,,,,5624.89,0
14161070,22:01:36,22:01:36,1304,24,,,,5899.18,0
14161070,22:01:48,22:01:48,1305,25,,,,6008.43,0
14161070,22:02:05,22:02:05,1306,26,,,,6143.36,0
14161070,22:02:37,22:02:37,1307,27,,,,6380.15,0
14161070,22:03:01,22:03:01,1308,28,,,,6555.94,0
14161070,22:03:53,22:03:53,1309,29,,,,6974.87,0
14161070,22:04:12,22:04:12,1310,30,,,,7111.08,0
14161070,22:04:51,22:04:51,1311,31,,,,7416.04,0
14161070,22:05:20,22:05:20,1312,32,,,,7624.04,0
14161070,22:05:35,22:05:35,1313,33,,,,7782.76,0
14161070,22:06:03,22:06:03,1314,34,,,,7959.94,0
14161070,22:06:40,22:06:40,10496,35,,,,8217.71,0
14161070,22:07:05,22:07:05,5188,36,,,,8443.71,0
14161070,22:07:31,22:07:31,1349,37,,,,8690.23,0
14161070,22:08:00,22:08:00,1350,38,,,,8933.27,
14161070,22:08:23,22:08:23,1351,39,,,,9182.94,0
14161070,22:09:40,22:09:40,1410,40,,,,9802.41,0
14161070,22:11:13,22:11:13,1411,41,,,,10529.46,0
14161070,22:11:37,22:11:37,1412,42,,,,10740.75,0
14161070,22:11:55,22:11:55,1413,43,,,,10915.75,0
14161070,22:13:06,22:13:06,9591,44,,,,11470.33,0
14161070,22:14:20,22:14:20,1421,45,,,,12009.2,0
14161070,22:14:50,22:14:50,1429,46,,,,12282.63,0
14161070,22:15:12,22:15:12,10499,47,,,,12484.57,0
14161070,22:16:00,22:16:00,1430,48,,1,,12851.54,
14161110,21:51:00,21:51:00,9873,1,,,1,0,
14161110,21:51:31,21:51:31,9961,2,,,,430.45,0
14161110,21:52:23,21:52:23,1398,3,,,,935.56,0
14161110,21:52:41,21:52:41,6893,4,,,,1151.34,0
14161110,21:53:12,21:53:12,1200,5,,,,1531.54,0
14161110,21:53:29,21:53:29,1201,6,,,,1716.29,0
14161110,21:53:55,21:53:55,1202,7,,,,1981.85,0
14161110,21:54:11,21:54:11,1203,8,,,,2168.97,0
14161110,21:54:45,21:54:45,1204,9,,,,2487.5,0
14161110,21:55:14,21:55:14,1205,10,,,,2744.12,0
14161110,21:55:38,21:55:38,1206,11,,,,2955.53,0
14161110,21:56:04,21:56:04,9590,12,,,,3159.79,0
14161110,21:56:37,21:56:37,1208,13,,,,3459.17,0
14161110,21:57:00,21:57:00,1209,14,,,,3695.46,
14161110,21:57:47,21:57:47,1294,15,,,,4009.01,0
14161110,21:58:07,21:58:07,1295,16,,,,4162.3,0
14161110,21:58:35,21:58:35,1296,17,,,,4383.86,0
14161110,21:58:55,21:58:55,1297,18,,,,4578.51,0
14161110,21:59:31,21:59:31,1299,19,,,,4844.91,0
14161110,21:59:48,21:59:48,1300,20,,,,5043.71,0
14161110,22:00:17,22:00:17,1301,21,,,,5270.8,0
14161110,22:00:40,22:00:40,1302,22,,,,5413.56,0
14161110,22:01:03,22:01:03,1303,23,,,,5624.89,0
14161110,22:01:36,22:01:36,1304,24,,,,5899.18,0
14161110,22:01:48,22:01:48,1305,25,,,,6008.43,0
14161110,22:02:05,22:02:05,1306,26,,,,6143.36,0
14161110,22:02:37,22:02:37,1307,27,,,,6380.15,0
14161110,22:03:01,22:03:01,1308,28,,,,6555.94,0
14161110,22:03:53,22:03:53,1309,29,,,,6974.87,0
14161110,22:04:12,22:04:12,1310,30,,,,7111.08,0
14161110,22:04:51,22:04:51,1311,31,,,,7416.04,0
14161110,22:05:20,22:05:20,1312,32,,,,7624.04,0
14161110,22:05:35,22:05:35,1313,33,,,,7782.76,0
14161110,22:06:03,22:06:03,1314,34,,,,7959.94,0
14161110,22:06:40,22:06:40,10496,35,,,,8217.71,0
14161110,22:07:05,22:07:05,5188,36,,,,8443.71,0
14161110,22:07:31,22:07:31,1349,37,,,,8690.23,0
14161110,22:08:00,22:08:00,1350,38,,,,8933.27,
14161110,22:08:23,22:08:23,1351,39,,,,9182.94,0
14161110,22:09:40,22:09:40,1410,40,,,,9802.41,0
14161110,22:11:13,22:11:13,1411,41,,,,10529.46,0
14161110,22:11:37,22:11:37,1412,42,,,,10740.75,0
14161110,22:11:55,22:11:55,1413,43,,,,10915.75,0
14161110,22:13:06,22:13:06,9591,44,,,,11470.33,0
14161110,22:14:20,22:14:20,1421,45,,,,12009.2,0
14161110,22:14:50,22:14:50,1429,46,,,,12282.63,0
14161110,22:15:12,22:15:12,10499,47,,,,12484.57,0
14161110,22:16:00,22:16:00,1430,48,,1,,12851.54,
14330010,10:10:00,10:10:00,10014,1,,,1,0,
14330010,10:11:58,10:11:58,4339,2,,,,713.97,0
14330010,10:12:51,10:12:51,10093,3,,,,947.96,0
14330010,10:13:51,10:13:51,1339,4,,,,1291.34,0
14330010,10:14:28,10:14:28,1340,5,,,,1443.78,0
14330010,10:15:19,10:15:19,1341,6,,,,1715.29,0
14330010,10:16:17,10:16:17,1342,7,,,,2000.12,0
14330010,10:17:17,10:17:17,1343,8,,,,2277.92,0
14330010,10:17:54,10:17:54,1344,9,,,,2527.54,0
14330010,10:18:27,10:18:27,1345,10,,,,2710.95,0
14330010,10:19:08,10:19:08,1346,11,,,,2976.59,0
14330010,10:21:00,10:21:00,9873,12,,,,3526.2,
14330010,10:21:36,10:21:36,9961,13,,,,3956.65,0
14330010,10:22:37,10:22:37,1398,14,,,,4461.76,0
14330010,10:22:58,10:22:58,6893,15,,,,4677.54,0
14330010,10:23:35,10:23:35,1200,16,,,,5057.74,0
14330010,10:23:54,10:23:54,1201,17,,,,5242.49,0
14330010,10:24:24,10:24:24,1202,18,,,,5508.05,0
14330010,10:24:43,10:24:43,1203,19,,,,5695.17,0
14330010,10:25:23,10:25:23,1204,20,,,,6013.7,0
14330010,10:25:56,10:25:56,1205,21,,,,6270.32,0
14330010,10:26:25,10:26:25,1206,22,,,,6481.73,0
14330010,10:26:55,10:26:55,9590,23,,,,6685.99,0
14330010,10:27:33,10:27:33,1208,24,,,,6985.37,0
14330010,10:28:00,10:28:00,1209,25,,,,7221.66,
14330010,10:28:56,10:28:56,1294,26,,,,7535.21,0
14330010,10:29:20,10:29:20,1295,27,,,,7688.5,0
14330010,10:29:52,10:29:52,1296,28,,,,7910.06,0
14330010,10:30:16,10:30:16,1297,29,,,,8104.71,0
14330010,10:30:58,10:30:58,1299,30,,,,8371.11,0
14330010,10:31:19,10:31:19,1300,31,,,,8569.91,0
14330010,10:31:53,10:31:53,1301,32,,,,8797,0
14330010,10:32:20,10:32:20,1302,33,,,,8939.76,0
14330010,10:32:47,10:32:47,1303,34,,,,9151.09,0
14330010,10:33:26,10:33:26,1304,35,,,,9425.38,0
14330010,10:33:40,10:33:40,1305,36,,,,9534.63,0
14330010,10:34:01,10:34:01,1306,37,,,,9669.56,0
14330010,10:34:38,10:34:38,1307,38,,,,9906.35,0
14330010,10:35:07,10:35:07,1308,39,,,,10082.14,0
14330010,10:36:08,10:36:08,1309,40,,,,10501.07,0
14330010,10:36:30,10:36:30,1310,41,,,,10637.28,0
14330010,10:37:16,10:37:16,1311,42,,,,10942.24,0
14330010,10:37:50,10:37:50,1312,43,,,,11150.24,0
14330010,10:38:09,10:38:09,1313,44,,,,11308.96,0
14330010,10:38:42,10:38:42,1314,45,,,,11486.14,0
14330010,10:39:26,10:39:26,10496,46,,,,11743.91,0
14330010,10:39:55,10:39:55,5188,47,,,,11969.91,0
14330010,10:40:25,10:40:25,1349,48,,,,12216.43,0
14330010,10:41:00,10:41:00,1350,49,,,,12459.47,
14330010,10:41:23,10:41:23,1351,50,,,,12709.14,0
14330010,10:42:40,10:42:40,1410,51,,,,13328.61,0
14330010,10:44:13,10:44:13,1411,52,,,,14055.66,0
14330010,10:44:37,10:44:37,1412,53,,,,14266.95,0
14330010,10:44:55,10:44:55,1413,54,,,,14441.95,0
14330010,10:46:06,10:46:06,9591,55,,,,14996.53,0
14330010,10:47:20,10:47:20,1421,56,,,,15535.4,0
14330010,10:47:50,10:47:50,1429,57,,,,15808.83,0
14330010,10:48:12,10:48:12,10499,58,,,,16010.77,0
14330010,10:49:00,10:49:00,1430,59,,1,,16377.74,
14330120,10:10:00,10:10:00,10014,1,,,1,0,
14330120,10:11:58,10:11:58,4339,2,,,,713.97,0
14330120,10:12:51,10:12:51,10093,3,,,,947.96,0
14330120,10:13:51,10:13:51,1339,4,,,,1291.34,0
14330120,10:14:28,10:14:28,1340,5,,,,1443.78,0
14330120,10:15:19,10:15:19,1341,6,,,,1715.29,0
14330120,10:16:17,10:16:17,1342,7,,,,2000.12,0
14330120,10:17:17,10:17:17,1343,8,,,,2277.92,0
14330120,10:17:54,10:17:54,1344,9,,,,2527.54,0
14330120,10:18:27,10:18:27,1345,10,,,,2710.95,0
14330120,10:19:08,10:19:08,1346,11,,,,2976.59,0
14330120,10:21:00,10:21:00,9873,12,,,,3526.2,
14330120,10:21:36,10:21:36,9961,13,,,,3956.65,0
14330120,10:22:37,10:22:37,1398,14,,,,4461.76,0
14330120,10:22:58,10:22:58,6893,15,,,,4677.54,0
14330120,10:23:35,10:23:35,1200,16,,,,5057.74,0
14330120,10:23:54,10:23:54,1201,17,,,,5242.49,0
14330120,10:24:24,10:24:24,1202,18,,,,5508.05,0
14330120,10:24:43,10:24:43,1203,19,,,,5695.17,0
14330120,10:25:23,10:25:23,1204,20,,,,6013.7,0
14330120,10:25:56,10:25:56,1205,21,,,,6270.32,0
14330120,10:26:25,10:26:25,1206,22,,,,6481.73,0
14330120,10:26:55,10:26:55,9590,23,,,,6685.99,0
14330120,10:27:33,10:27:33,1208,24,,,,6985.37,0
14330120,10:28:00,10:28:00,1209,25,,,,7221.66,
14330120,10:28:56,10:28:56,1294,26,,,,7535.21,0
14330120,10:29:20,10:29:20,1295,27,,,,7688.5,0
14330120,10:29:52,10:29:52,1296,28,,,,7910.06,0
14330120,10:30:16,10:30:16,1297,29,,,,8104.71,0
14330120,10:30:58,10:30:58,1299,30,,,,8371.11,0
14330120,10:31:19,10:31:19,1300,31,,,,8569.91,0
14330120,10:31:53,10:31:53,1301,32,,,,8797,0
14330120,10:32:20,10:32:20,1302,33,,,,8939.76,0
14330120,10:32:47,10:32:47,1303,34,,,,9151.09,0
14330120,10:33:26,10:33:26,1304,35,,,,9425.38,0
14330120,10:33:40,10:33:40,1305,36,,,,9534.63,0
14330120,10:34:01,10:34:01,1306,37,,,,9669.56,0
14330120,10:34:38,10:34:38,1307,38,,,,9906.35,0
14330120,10:35:07,10:35:07,1308,39,,,,10082.14,0
14330120,10:36:08,10:36:08,1309,40,,,,10501.07,0
14330120,10:36:30,10:36:30,1310,41,,,,10637.28,0
14330120,10:37:16,10:37:16,1311,42,,,,10942.24,0
14330120,10:37:50,10:37:50,1312,43,,,,11150.24,0
14330120,10:38:09,10:38:09,1313,44,,,,11308.96,0
14330120,10:38:42,10:38:42,1314,45,,,,11486.14,0
14330120,10:39:26,10:39:26,10496,46,,,,11743.91,0
14330120,10:39:55,10:39:55,5188,47,,,,11969.91,0
14330120,10:40:25,10:40:25,1349,48,,,,12216.43,0
14330120,10:41:00,10:41:00,1350,49,,,,12459.47,
14330120,10:41:23,10:41:23,1351,50,,,,12709.14,0
14330120,10:42:40,10:42:40,1410,51,,,,13328.61,0
14330120,10:44:13,10:44:13,1411,52,,,,14055.66,0
14330120,10:44:37,10:44:37,1412,53,,,,14266.95,0
14330120,10:44:55,10:44:55,1413,54,,,,14441.95,0
14330120,10:46:06,10:46:06,9591,55,,,,14996.53,0
14330120,10:47:20,10:47:20,1421,56,,,,15535.4,0
14330120,10:47:50,10:47:50,1429,57,,,,15808.83,0
14330120,10:48:12,10:48:12,10499,58,,,,16010.77,0
14330120,10:49:00,10:49:00,1430,59,,1,,16377.74,
14330140,10:10:00,10:10:00,10014,1,,,1,0,
14330140,10:11:58,10:11:58,4339,2,,,,713.97,0
14330140,10:12:51,10:12:51,10093,3,,,,947.96,0
14330140,10:13:51,10:13:51,1339,4,,,,1291.34,0
14330140,10:14:28,10:14:28,1340,5,,,,1443.78,0
14330140,10:15:19,10:15:19,1341,6,,,,1715.29,0
14330140,10:16:17,10:16:17,1342,7,,,,2000.12,0
14330140,10:17:17,10:17:17,1343,8,,,,2277.92,0
14330140,10:17:54,10:17:54,1344,9,,,,2527.54,0
14330140,10:18:27,10:18:27,1345,10,,,,2710.95,0
14330140,10:19:08,10:19:08,1346,11,,,,2976.59,0
14330140,10:21:00,10:21:00,9873,12,,,,3526.2,
14330140,10:21:36,10:21:36,9961,13,,,,3956.65,0
14330140,10:22:37,10:22:37,1398,14,,,,4461.76,0
14330140,10:22:58,10:22:58,6893,15,,,,4677.54,0
14330140,10:23:35,10:23:35,1200,16,,,,5057.74,0
14330140,10:23:54,10:23:54,1201,17,,,,5242.49,0
14330140,10:24:24,10:24:24,1202,18,,,,5508.05,0
14330140,10:24:43,10:24:43,1203,19,,,,5695.17,0
14330140,10:25:23,10:25:23,1204,20,,,,6013.7,0
14330140,10:25:56,10:25:56,1205,21,,,,6270.32,0
14330140,10:26:25,10:26:25,1206,22,,,,6481.73,0
14330140,10:26:55,10:26:55,9590,23,,,,6685.99,0
14330140,10:27:33,10:27:33,1208,24,,,,6985.37,0
14330140,10:28:00,10:28:00,1209,25,,,,7221.66,
14330140,10:28:56,10:28:56,1294,26,,,,7535.21,0
14330140,10:29:20,10:29:20,1295,27,,,,7688.5,0
14330140,10:29:52,10:29:52,1296,28,,,,7910.06,0
14330140,10:30:16,10:30:16,1297,29,,,,8104.71,0
14330140,10:30:58,10:30:58,1299,30,,,,8371.11,0
14330140,10:31:19,10:31:19,1300,31,,,,8569.91,0
14330140,10:31:53,10:31:53,1301,32,,,,8797,0
14330140,10:32:20,10:32:20,1302,33,,,,8939.76,0
14330140,10:32:47,10:32:47,1303,34,,,,9151.09,0
14330140,10:33:26,10:33:26,1304,35,,,,9425.38,0
14330140,10:33:40,10:33:40,1305,36,,,,9534.63,0
14330140,10:34:01,10:34:01,1306,37,,,,9669.56,0
14330140,10:34:38,10:34:38,1307,38,,,,9906.35,0
14330140,10:35:07,10:35:07,1308,39,,,,10082.14,0
14330140,10:36:08,10:36:08,1309,40,,,,10501.07,0
14330140,10:36:30,10:36:30,1310,41,,,,10637.28,0
14330140,10:37:16,10:37:16,1311,42,,,,10942.24,0
14330140,10:37:50,10:37:50,1312,43,,,,11150.24,0
14330140,10:38:09,10:38:09,1313,44,,,,11308.96,0
14330140,10:38:42,10:38:42,1314,45,,,,11486.14,0
14330140,10:39:26,10:39:26,10496,46,,,,11743.91,0
14330140,10:39:55,10:39:55,5188,47,,,,11969.91,0
14330140,10:40:25,10:40:25,1349,48,,,,12216.43,0
14330140,10:41:00,10:41:00,1350,49,,,,12459.47,
14330140,10:41:23,10:41:23,1351,50,,,,12709.14,0
14330140,10:42:40,10:42:40,1410,51,,,,13328.61,0
14330140,10:44:13,10:44:13,1411,52,,,,14055.66,0
14330140,10:44:37,10:44:37,1412,53,,,,14266.95,0
14330140,10:44:55,10:44:55,1413,54,,,,14441.95,0
14330140,10:46:06,10:46:06,9591,55,,,,14996.53,0
14330140,10:47:20,10:47:20,1421,56,,,,15535.4,0
14330140,10:47:50,10:47:50,1429,57,,,,15808.83,0
14330140,10:48:12,10:48:12,10499,58,,,,16010.77,0
14330140,10:49:00,10:49:00,1430,59,,1,,16377.74,
14373010,17:10:00,17:10:00,10014,1,,,1,0,
14373010,17:12:08,17:12:08,4339,2,,,,713.97,0
14373010,17:13:06,17:13:06,10093,3,,,,947.96,0
14373010,17:14:12,17:14:12,1339,4,,,,1291.34,0
14373010,17:14:53,17:14:53,1340,5,,,,1443.78,0
14373010,17:15:48,17:15:48,1341,6,,,,1715.29,0
14373010,17:16:51,17:16:51,1342,7,,,,2000.12,0
14373010,17:17:57,17:17:57,1343,8,,,,2277.92,0
14373010,17:18:37,17:18:37,1344,9,,,,2527.54,0
14373010,17:19:13,17:19:13,1345,10,,,,2710.95,0
14373010,17:19:58,17:19:58,1346,11,,,,2976.59,0
14373010,17:22:00,17:22:00,9873,12,,,,3526.2,
14373010,17:22:41,17:22:41,9961,13,,,,3956.65,0
14373010,17:23:50,17:23:50,1398,14,,,,4461.76,0
14373010,17:24:15,17:24:15,6893,15,,,,4677.54,0
14373010,17:24:57,17:24:57,1200,16,,,,5057.74,0
14373010,17:25:18,17:25:18,1201,17,,,,5242.49,0
14373010,17:25:53,17:25:53,1202,18,,,,5508.05,0
14373010,17:26:15,17:26:15,1203,19,,,,5695.17,0
14373010,17:27:01,17:27:01,1204,20,,,,6013.7,0
14373010,17:27:38,17:27:38,1205,21,,,,6270.32,0
14373010,17:28:11,17:28:11,1206,22,,,,6481.73,0
14373010,17:28:46,17:28:46,9590,23,,,,6685.99,0
14373010,17:29:29,17:29:29,1208,24,,,,6985.37,0
14373010,17:30:00,17:30:00,1209,25,,,,7221.66,
14373010,17:30:56,17:30:56,1294,26,,,,7535.21,0
14373010,17:31:20,17:31:20,1295,27,,,,7688.5,0
14373010,17:31:52,17:31:52,1296,28,,,,7910.06,0
14373010,17:32:16,17:32:16,1297,29,,,,8104.71,0
14373010,17:32:58,17:32:58,1299,30,,,,8371.11,0
14373010,17:33:19,17:33:19,1300,31,,,,8569.91,0
14373010,17:33:53,17:33:53,1301,32,,,,8797,0
14373010,17:34:20,17:34:20,1302,33,,,,8939.76,0
14373010,17:34:47,17:34:47,1303,34,,,,9151.09,0
14373010,17:35:26,17:35:26,1304,35,,,,9425.38,0
14373010,17:35:40,17:35:40,1305,36,,,,9534.63,0
14373010,17:36:01,17:36:01,1306,37,,,,9669.56,0
14373010,17:36:38,17:36:38,1307,38,,,,9906.35,0
14373010,17:37:07,17:37:07,1308,39,,,,10082.14,0
14373010,17:38:08,17:38:08,1309,40,,,,10501.07,0
14373010,17:38:30,17:38:30,1310,41,,,,10637.28,0
14373010,17:39:16,17:39:16,1311,42,,,,10942.24,0
14373010,17:39:50,17:39:50,1312,43,,,,11150.24,0
14373010,17:40:09,17:40:09,1313,44,,,,11308.96,0
14373010,17:40:42,17:40:42,1314,45,,,,11486.14,0
14373010,17:41:26,17:41:26,10496,46,,,,11743.91,0
14373010,17:41:55,17:41:55,5188,47,,,,11969.91,0
14373010,17:42:25,17:42:25,1349,48,,,,12216.43,0
14373010,17:43:00,17:43:00,1350,49,,,,12459.47,
14373010,17:43:23,17:43:23,1351,50,,,,12709.14,0
14373010,17:44:40,17:44:40,1410,51,,,,13328.61,0
14373010,17:46:13,17:46:13,1411,52,,,,14055.66,0
14373010,17:46:37,17:46:37,1412,53,,,,14266.95,0
14373010,17:46:55,17:46:55,1413,54,,,,14441.95,0
14373010,17:48:06,17:48:06,9591,55,,,,14996.53,0
14373010,17:49:20,17:49:20,1421,56,,,,15535.4,0
14373010,17:49:50,17:49:50,1429,57,,,,15808.83,0
14373010,17:50:12,17:50:12,10499,58,,,,16010.77,0
14373010,17:51:00,17:51:00,1430,59,,1,,16377.74,
14373120,17:10:00,17:10:00,10014,1,,,1,0,
14373120,17:12:08,17:12:08,4339,2,,,,713.97,0
14373120,17:13:06,17:13:06,10093,3,,,,947.96,0
14373120,17:14:12,17:14:12,1339,4,,,,1291.34,0
14373120,17:14:53,17:14:53,1340,5,,,,1443.78,0
14373120,17:15:48,17:15:48,1341,6,,,,1715.29,0
14373120,17:16:51,17:16:51,1342,7,,,,2000.12,0
14373120,17:17:57,17:17:57,1343,8,,,,2277.92,0
14373120,17:18:37,17:18:37,1344,9,,,,2527.54,0
14373120,17:19:13,17:19:13,1345,10,,,,2710.95,0
14373120,17:19:58,17:19:58,1346,11,,,,2976.59,0
14373120,17:22:00,17:22:00,9873,12,,,,3526.2,
14373120,17:22:41,17:22:41,9961,13,,,,3956.65,0
14373120,17:23:50,17:23:50,1398,14,,,,4461.76,0
14373120,17:24:15,17:24:15,6893,15,,,,4677.54,0
14373120,17:24:57,17:24:57,1200,16,,,,5057.74,0
14373120,17:25:18,17:25:18,1201,17,,,,5242.49,0
14373120,17:25:53,17:25:53,1202,18,,,,5508.05,0
14373120,17:26:15,17:26:15,1203,19,,,,5695.17,0
14373120,17:27:01,17:27:01,1204,20,,,,6013.7,0
14373120,17:27:38,17:27:38,1205,21,,,,6270.32,0
14373120,17:28:11,17:28:11,1206,22,,,,6481.73,0
14373120,17:28:46,17:28:46,9590,23,,,,6685.99,0
14373120,17:29:29,17:29:29,1208,24,,,,6985.37,0
14373120,17:30:00,17:30:00,1209,25,,,,7221.66,
14373120,17:30:56,17:30:56,1294,26,,,,7535.21,0
14373120,17:31:20,17:31:20,1295,27,,,,7688.5,0
14373120,17:31:52,17:31:52,1296,28,,,,7910.06,0
14373120,17:32:16,17:32:16,1297,29,,,,8104.71,0
14373120,17:32:58,17:32:58,1299,30,,,,8371.11,0
14373120,17:33:19,17:33:19,1300,31,,,,8569.91,0
14373120,17:33:53,17:33:53,1301,32,,,,8797,0
14373120,17:34:20,17:34:20,1302,33,,,,8939.76,0
14373120,17:34:47,17:34:47,1303,34,,,,9151.09,0
14373120,17:35:26,17:35:26,1304,35,,,,9425.38,0
14373120,17:35:40,17:35:40,1305,36,,,,9534.63,0
14373120,17:36:01,17:36:01,1306,37,,,,9669.56,0
14373120,17:36:38,17:36:38,1307,38,,,,9906.35,0
14373120,17:37:07,17:37:07,1308,39,,,,10082.14,0
14373120,17:38:08,17:38:08,1309,40,,,,10501.07,0
14373120,17:38:30,17:38:30,1310,41,,,,10637.28,0
14373120,17:39:16,17:39:16,1311,42,,,,10942.24,0
14373120,17:39:50,17:39:50,1312,43,,,,11150.24,0
14373120,17:40:09,17:40:09,1313,44,,,,11308.96,0
14373120,17:40:42,17:40:42,1314,45,,,,11486.14,0
14373120,17:41:26,17:41:26,10496,46,,,,11743.91,0
14373120,17:41:55,17:41:55,5188,47,,,,11969.91,0
14373120,17:42:25,17:42:25,1349,48,,,,12216.43,0
14373120,17:43:00,17:43:00,1350,49,,,,12459.47,
14373120,17:43:23,17:43:23,1351,50,,,,12709.14,0
14373120,17:44:40,17:44:40,1410,51,,,,13328.61,0
14373120,17:46:13,17:46:13,1411,52,,,,14055.66,0
14373120,17:46:37,17:46:37,1412,53,,,,14266.95,0
14373120,17:46:55,17:46:55,1413,54,,,,14441.95,0
14373120,17:48:06,17:48:06,9591,55,,,,14996.53,0
14373120,17:49:20,17:49:20,1421,56,,,,15535.4,0
14373120,17:49:50,17:49:50,1429,57,,,,15808.83,0
14373120,17:50:12,17:50:12,10499,58,,,,16010.77,0
14373120,17:51:00,17:51:00,1430,59,,1,,16377.74,
14373140,17:10:00,17:10:00,10014,1,,,1,0,
14373140,17:12:08,17:12:08,4339,2,,,,713.97,0
14373140,17:13:06,17:13:06,10093,3,,,,947.96,0
14373140,17:14:12,17:14:12,1339,4,,,,1291.34,0
14373140,17:14:53,17:14:53,1340,5,,,,1443.78,0
14373140,17:15:48,17:15:48,1341,6,,,,1715.29,0
14373140,17:16:51,17:16:51,1342,7,,,,2000.12,0
14373140,17:17:57,17:17:57,1343,8,,,,2277.92,0
14373140,17:18:37,17:18:37,1344,9,,,,2527.54,0
14373140,17:19:13,17:19:13,1345,10,,,,2710.95,0
14373140,17:19:58,17:19:58,1346,11,,,,2976.59,0
14373140,17:22:00,17:22:00,9873,12,,,,3526.2,
14373140,17:22:41,17:22:41,9961,13,,,,3956.65,0
14373140,17:23:50,17:23:50,1398,14,,,,4461.76,0
14373140,17:24:15,17:24:15,6893,15,,,,4677.54,0
14373140,17:24:57,17:24:57,1200,16,,,,5057.74,0
14373140,17:25:18,17:25:18,1201,17,,,,5242.49,0
14373140,17:25:53,17:25:53,1202,18,,,,5508.05,0
14373140,17:26:15,17:26:15,1203,19,,,,5695.17,0
14373140,17:27:01,17:27:01,1204,20,,,,6013.7,0
14373140,17:27:38,17:27:38,1205,21,,,,6270.32,0
14373140,17:28:11,17:28:11,1206,22,,,,6481.73,0
14373140,17:28:46,17:28:46,9590,23,,,,6685.99,0
14373140,17:29:29,17:29:29,1208,24,,,,6985.37,0
14373140,17:30:00,17:30:00,1209,25,,,,7221.66,
14373140,17:30:56,17:30:56,1294,26,,,,7535.21,0
14373140,17:31:20,17:31:20,1295,27,,,,7688.5,0
14373140,17:31:52,17:31:52,1296,28,,,,7910.06,0
14373140,17:32:16,17:32:16,1297,29,,,,8104.71,0
14373140,17:32:58,17:32:58,1299,30,,,,8371.11,0
14373140,17:33:19,17:33:19,1300,31,,,,8569.91,0
14373140,17:33:53,17:33:53,1301,32,,,,8797,0
14373140,17:34:20,17:34:20,1302,33,,,,8939.76,0
14373140,17:34:47,17:34:47,1303,34,,,,9151.09,0
14373140,17:35:26,17:35:26,1304,35,,,,9425.38,0
14373140,17:35:40,17:35:40,1305,36,,,,9534.63,0
14373140,17:36:01,17:36:01,1306,37,,,,9669.56,0
14373140,17:36:38,17:36:38,1307,38,,,,9906.35,0
14373140,17:37:07,17:37:07,1308,39,,,,10082.14,0
14373140,17:38:08,17:38:08,1309,40,,,,10501.07,0
14373140,17:38:30,17:38:30,1310,41,,,,10637.28,0
14373140,17:39:16,17:39:16,1311,42,,,,10942.24,0
14373140,17:39:50,17:39:50,1312,43,,,,11150.24,0
14373140,17:40:09,17:40:09,1313,44,,,,11308.96,0
14373140,17:40:42,17:40:42,1314,45,,,,11486.14,0
14373140,17:41:26,17:41:26,10496,46,,,,11743.91,0
14373140,17:41:55,17:41:55,5188,47,,,,11969.91,0
14373140,17:42:25,17:42:25,1349,48,,,,12216.43,0
14373140,17:43:00,17:43:00,1350,49,,,,12459.47,
14373140,17:43:23,17:43:23,1351,50,,,,12709.14,0
14373140,17:44:40,17:44:40,1410,51,,,,13328.61,0
14373140,17:46:13,17:46:13,1411,52,,,,14055.66,0
14373140,17:46:37,17:46:37,1412,53,,,,14266.95,0
14373140,17:46:55,17:46:55,1413,54,,,,14441.95,0
14373140,17:48:06,17:48:06,9591,55,,,,14996.53,0
14373140,17:49:20,17:49:20,1421,56,,,,15535.4,0
14373140,17:49:50,17:49:50,1429,57,,,,15808.83,0
14373140,17:50:12,17:50:12,10499,58,,,,16010.77,0
14373140,17:51:00,17:51:00,1430,59,,1,,16377.74,
14425070,17:41:00,17:41:00,10014,1,,,1,0,
14425070,17:43:08,17:43:08,4339,2,,,,713.97,0
14425070,17:44:06,17:44:06,10093,3,,,,947.96,0
14425070,17:45:12,17:45:12,1339,4,,,,1291.34,0
14425070,17:45:53,17:45:53,1340,5,,,,1443.78,0
14425070,17:46:48,17:46:48,1341,6,,,,1715.29,0
14425070,17:47:51,17:47:51,1342,7,,,,2000.12,0
14425070,17:48:57,17:48:57,1343,8,,,,2277.92,0
14425070,17:49:37,17:49:37,1344,9,,,,2527.54,0
14425070,17:50:13,17:50:13,1345,10,,,,2710.95,0
14425070,17:50:58,17:50:58,1346,11,,,,2976.59,0
14425070,17:53:00,17:53:00,9873,12,,,,3526.2,
14425070,17:53:41,17:53:41,9961,13,,,,3956.65,0
14425070,17:54:50,17:54:50,1398,14,,,,4461.76,0
14425070,17:55:15,17:55:15,6893,15,,,,4677.54,0
14425070,17:55:57,17:55:57,1200,16,,,,5057.74,0
14425070,17:56:18,17:56:18,1201,17,,,,5242.49,0
14425070,17:56:53,17:56:53,1202,18,,,,5508.05,0
14425070,17:57:15,17:57:15,1203,19,,,,5695.17,0
14425070,17:58:01,17:58:01,1204,20,,,,6013.7,0
14425070,17:58:38,17:58:38,1205,21,,,,6270.32,0
14425070,17:59:11,17:59:11,1206,22,,,,6481.73,0
14425070,17:59:46,17:59:46,9590,23,,,,6685.99,0
14425070,18:00:29,18:00:29,1208,24,,,,6985.37,0
14425070,18:01:00,18:01:00,1209,25,,,,7221.66,
14425070,18:01:56,18:01:56,1294,26,,,,7535.21,0
14425070,18:02:20,18:02:20,1295,27,,,,7688.5,0
14425070,18:02:52,18:02:52,1296,28,,,,7910.06,0
14425070,18:03:16,18:03:16,1297,29,,,,8104.71,0
14425070,18:03:58,18:03:58,1299,30,,,,8371.11,0
14425070,18:04:19,18:04:19,1300,31,,,,8569.91,0
14425070,18:04:53,18:04:53,1301,32,,,,8797,0
14425070,18:05:20,18:05:20,1302,33,,,,8939.76,0
14425070,18:05:47,18:05:47,1303,34,,,,9151.09,0
14425070,18:06:26,18:06:26,1304,35,,,,9425.38,0
14425070,18:06:40,18:06:40,1305,36,,,,9534.63,0
14425070,18:07:01,18:07:01,1306,37,,,,9669.56,0
14425070,18:07:38,18:07:38,1307,38,,,,9906.35,0
14425070,18:08:07,18:08:07,1308,39,,,,10082.14,0
14425070,18:09:08,18:09:08,1309,40,,,,10501.07,0
14425070,18:09:30,18:09:30,1310,41,,,,10637.28,0
14425070,18:10:16,18:10:16,1311,42,,,,10942.24,0
14425070,18:10:50,18:10:50,1312,43,,,,11150.24,0
14425070,18:11:09,18:11:09,1313,44,,,,11308.96,0
14425070,18:11:42,18:11:42,1314,45,,,,11486.14,0
14425070,18:12:26,18:12:26,10496,46,,,,11743.91,0
14425070,18:12:55,18:12:55,5188,47,,,,11969.91,0
14425070,18:13:25,18:13:25,1349,48,,,,12216.43,0
14425070,18:14:00,18:14:00,1350,49,,,,12459.47,
14425070,18:14:23,18:14:23,1351,50,,,,12709.14,0
14425070,18:15:40,18:15:40,1410,51,,,,13328.61,0
14425070,18:17:13,18:17:13,1411,52,,,,14055.66,0
14425070,18:17:37,18:17:37,1412,53,,,,14266.95,0
14425070,18:17:55,18:17:55,1413,54,,,,14441.95,0
14425070,18:19:06,18:19:06,9591,55,,,,14996.53,0
14425070,18:20:20,18:20:20,1421,56,,,,15535.4,0
14425070,18:20:50,18:20:50,1429,57,,,,15808.83,0
14425070,18:21:12,18:21:12,10499,58,,,,16010.77,0
14425070,18:22:00,18:22:00,1430,59,,1,,16377.74,
14425110,17:41:00,17:41:00,10014,1,,,1,0,
14425110,17:43:08,17:43:08,4339,2,,,,713.97,0
14425110,17:44:06,17:44:06,10093,3,,,,947.96,0
14425110,17:45:12,17:45:12,1339,4,,,,1291.34,0
14425110,17:45:53,17:45:53,1340,5,,,,1443.78,0
14425110,17:46:48,17:46:48,1341,6,,,,1715.29,0
14425110,17:47:51,17:47:51,1342,7,,,,2000.12,0
14425110,17:48:57,17:48:57,1343,8,,,,2277.92,0
14425110,17:49:37,17:49:37,1344,9,,,,2527.54,0
14425110,17:50:13,17:50:13,1345,10,,,,2710.95,0
14425110,17:50:58,17:50:58,1346,11,,,,2976.59,0
14425110,17:53:00,17:53:00,9873,12,,,,3526.2,
14425110,17:53:41,17:53:41,9961,13,,,,3956.65,0
14425110,17:54:50,17:54:50,1398,14,,,,4461.76,0
14425110,17:55:15,17:55:15,6893,15,,,,4677.54,0
14425110,17:55:57,17:55:57,1200,16,,,,5057.74,0
14425110,17:56:18,17:56:18,1201,17,,,,5242.49,0
14425110,17:56:53,17:56:53,1202,18,,,,5508.05,0
14425110,17:57:15,17:57:15,1203,19,,,,5695.17,0
14425110,17:58:01,17:58:01,1204,20,,,,6013.7,0
14425110,17:58:38,17:58:38,1205,21,,,,6270.32,0
14425110,17:59:11,17:59:11,1206,22,,,,6481.73,0
14425110,17:59:46,17:59:46,9590,23,,,,6685.99,0
14425110,18:00:29,18:00:29,1208,24,,,,6985.37,0
14425110,18:01:00,18:01:00,1209,25,,,,7221.66,
14425110,18:01:56,18:01:56,1294,26,,,,7535.21,0
14425110,18:02:20,18:02:20,1295,27,,,,7688.5,0
14425110,18:02:52,18:02:52,1296,28,,,,7910.06,0
14425110,18:03:16,18:03:16,1297,29,,,,8104.71,0
14425110,18:03:58,18:03:58,1299,30,,,,8371.11,0
14425110,18:04:19,18:04:19,1300,31,,,,8569.91,0
14425110,18:04:53,18:04:53,1301,32,,,,8797,0
14425110,18:05:20,18:05:20,1302,33,,,,8939.76,0
14425110,18:05:47,18:05:47,1303,34,,,,9151.09,0
14425110,18:06:26,18:06:26,1304,35,,,,9425.38,0
14425110,18:06:40,18:06:40,1305,36,,,,9534.63,0
14425110,18:07:01,18:07:01,1306,37,,,,9669.56,0
14425110,18:07:38,18:07:38,1307,38,,,,9906.35,0
14425110,18:08:07,18:08:07,1308,39,,,,10082.14,0
14425110,18:09:08,18:09:08,1309,40,,,,10501.07,0
14425110,18:09:30,18:09:30,1310,41,,,,10637.28,0
14425110,18:10:16,18:10:16,1311,42,,,,10942.24,0
14425110,18:10:50,18:10:50,1312,43,,,,11150.24,0
14425110,18:11:09,18:11:09,1313,44,,,,11308.96,0
14425110,18:11:42,18:11:42,1314,45,,,,11486.14,0
14425110,18:12:26,18:12:26,10496,46,,,,11743.91,0
14425110,18:12:55,18:12:55,5188,47,,,,11969.91,0
14425110,18:13:25,18:13:25,1349,48,,,,12216.43,0
14425110,18:14:00,18:14:00,1350,49,,,,12459.47,
14425110,18:14:23,18:14:23,1351,50,,,,12709.14,0
14425110,18:15:40,18:15:40,1410,51,,,,13328.61,0
14425110,18:17:13,18:17:13,1411,52,,,,14055.66,0
14425110,18:17:37,18:17:37,1412,53,,,,14266.95,0
14425110,18:17:55,18:17:55,1413,54,,,,14441.95,0
14425110,18:19:06,18:19:06,9591,55,,,,14996.53,0
14425110,18:20:20,18:20:20,1421,56,,,,15535.4,0
14425110,18:20:50,18:20:50,1429,57,,,,15808.83,0
14425110,18:21:12,18:21:12,10499,58,,,,16010.77,0
14425110,18:22:00,18:22:00,1430,59,,1,,16377.74,
14507070,17:11:00,17:11:00,10014,1,,,1,0,
14507070,17:13:08,17:13:08,4339,2,,,,713.97,0
14507070,17:14:06,17:14:06,10093,3,,,,947.96,0
14507070,17:15:12,17:15:12,1339,4,,,,1291.34,0
14507070,17:15:53,17:15:53,1340,5,,,,1443.78,0
14507070,17:16:48,17:16:48,1341,6,,,,1715.29,0
14507070,17:17:51,17:17:51,1342,7,,,,2000.12,0
14507070,17:18:57,17:18:57,1343,8,,,,2277.92,0
14507070,17:19:37,17:19:37,1344,9,,,,2527.54,0
14507070,17:20:13,17:20:13,1345,10,,,,2710.95,0
14507070,17:20:58,17:20:58,1346,11,,,,2976.59,0
14507070,17:23:00,17:23:00,9873,12,,,,3526.2,
14507070,17:23:41,17:23:41,9961,13,,,,3956.65,0
14507070,17:24:50,17:24:50,1398,14,,,,4461.76,0
14507070,17:25:15,17:25:15,6893,15,,,,4677.54,0
14507070,17:25:57,17:25:57,1200,16,,,,5057.74,0
14507070,17:26:18,17:26:18,1201,17,,,,5242.49,0
14507070,17:26:53,17:26:53,1202,18,,,,5508.05,0
14507070,17:27:15,17:27:15,1203,19,,,,5695.17,0
14507070,17:28:01,17:28:01,1204,20,,,,6013.7,0
14507070,17:28:38,17:28:38,1205,21,,,,6270.32,0
14507070,17:29:11,17:29:11,1206,22,,,,6481.73,0
14507070,17:29:46,17:29:46,9590,23,,,,6685.99,0
14507070,17:30:29,17:30:29,1208,24,,,,6985.37,0
14507070,17:31:00,17:31:00,1209,25,,,,7221.66,
14507070,17:31:56,17:31:56,1294,26,,,,7535.21,0
14507070,17:32:20,17:32:20,1295,27,,,,7688.5,0
14507070,17:32:52,17:32:52,1296,28,,,,7910.06,0
14507070,17:33:16,17:33:16,1297,29,,,,8104.71,0
14507070,17:33:58,17:33:58,1299,30,,,,8371.11,0
14507070,17:34:19,17:34:19,1300,31,,,,8569.91,0
14507070,17:34:53,17:34:53,1301,32,,,,8797,0
14507070,17:35:20,17:35:20,1302,33,,,,8939.76,0
14507070,17:35:47,17:35:47,1303,34,,,,9151.09,0
14507070,17:36:26,17:36:26,1304,35,,,,9425.38,0
14507070,17:36:40,17:36:40,1305,36,,,,9534.63,0
14507070,17:37:01,17:37:01,1306,37,,,,9669.56,0
14507070,17:37:38,17:37:38,1307,38,,,,9906.35,0
14507070,17:38:07,17:38:07,1308,39,,,,10082.14,0
14507070,17:39:08,17:39:08,1309,40,,,,10501.07,0
14507070,17:39:30,17:39:30,1310,41,,,,10637.28,0
14507070,17:40:16,17:40:16,1311,42,,,,10942.24,0
14507070,17:40:50,17:40:50,1312,43,,,,11150.24,0
14507070,17:41:09,17:41:09,1313,44,,,,11308.96,0
14507070,17:41:42,17:41:42,1314,45,,,,11486.14,0
14507070,17:42:26,17:42:26,10496,46,,,,11743.91,0
14507070,17:42:55,17:42:55,5188,47,,,,11969.91,0
14507070,17:43:25,17:43:25,1349,48,,,,12216.43,0
14507070,17:44:00,17:44:00,1350,49,,,,12459.47,
14507070,17:44:23,17:44:23,1351,50,,,,12709.14,0
14507070,17:45:40,17:45:40,1410,51,,,,13328.61,0
14507070,17:47:13,17:47:13,1411,52,,,,14055.66,0
14507070,17:47:37,17:47:37,1412,53,,,,14266.95,0
14507070,17:47:55,17:47:55,1413,54,,,,14441.95,0
14507070,17:49:06,17:49:06,9591,55,,,,14996.53,0
14507070,17:50:20,17:50:20,1421,56,,,,15535.4,0
14507070,17:50:50,17:50:50,1429,57,,,,15808.83,0
14507070,17:51:12,17:51:12,10499,58,,,,16010.77,0
14507070,17:52:00,17:52:00,1430,59,,1,,16377.74,
14507110,17:11:00,17:11:00,10014,1,,,1,0,
14507110,17:13:08,17:13:08,4339,2,,,,713.97,0
14507110,17:14:06,17:14:06,10093,3,,,,947.96,0
14507110,17:15:12,17:15:12,1339,4,,,,1291.34,0
14507110,17:15:53,17:15:53,1340,5,,,,1443.78,0
14507110,17:16:48,17:16:48,1341,6,,,,1715.29,0
14507110,17:17:51,17:17:51,1342,7,,,,2000.12,0
14507110,17:18:57,17:18:57,1343,8,,,,2277.92,0
14507110,17:19:37,17:19:37,1344,9,,,,2527.54,0
14507110,17:20:13,17:20:13,1345,10,,,,2710.95,0
14507110,17:20:58,17:20:58,1346,11,,,,2976.59,0
14507110,17:23:00,17:23:00,9873,12,,,,3526.2,
14507110,17:23:41,17:23:41,9961,13,,,,3956.65,0
14507110,17:24:50,17:24:50,1398,14,,,,4461.76,0
14507110,17:25:15,17:25:15,6893,15,,,,4677.54,0
14507110,17:25:57,17:25:57,1200,16,,,,5057.74,0
14507110,17:26:18,17:26:18,1201,17,,,,5242.49,0
14507110,17:26:53,17:26:53,1202,18,,,,5508.05,0
14507110,17:27:15,17:27:15,1203,19,,,,5695.17,0
14507110,17:28:01,17:28:01,1204,20,,,,6013.7,0
14507110,17:28:38,17:28:38,1205,21,,,,6270.32,0
14507110,17:29:11,17:29:11,1206,22,,,,6481.73,0
14507110,17:29:46,17:29:46,9590,23,,,,6685.99,0
14507110,17:30:29,17:30:29,1208,24,,,,6985.37,0
14507110,17:31:00,17:31:00,1209,25,,,,7221.66,
14507110,17:31:56,17:31:56,1294,26,,,,7535.21,0
14507110,17:32:20,17:32:20,1295,27,,,,7688.5,0
14507110,17:32:52,17:32:52,1296,28,,,,7910.06,0
14507110,17:33:16,17:33:16,1297,29,,,,8104.71,0
14507110,17:33:58,17:33:58,1299,30,,,,8371.11,0
14507110,17:34:19,17:34:19,1300,31,,,,8569.91,0
14507110,17:34:53,17:34:53,1301,32,,,,8797,0
14507110,17:35:20,17:35:20,1302,33,,,,8939.76,0
14507110,17:35:47,17:35:47,1303,34,,,,9151.09,0
14507110,17:36:26,17:36:26,1304,35,,,,9425.38,0
14507110,17:36:40,17:36:40,1305,36,,,,9534.63,0
14507110,17:37:01,17:37:01,1306,37,,,,9669.56,0
14507110,17:37:38,17:37:38,1307,38,,,,9906.35,0
14507110,17:38:07,17:38:07,1308,39,,,,10082.14,0
14507110,17:39:08,17:39:08,1309,40,,,,10501.07,0
14507110,17:39:30,17:39:30,1310,41,,,,10637.28,0
14507110,17:40:16,17:40:16,1311,42,,,,10942.24,0
14507110,17:40:50,17:40:50,1312,43,,,,11150.24,0
14507110,17:41:09,17:41:09,1313,44,,,,11308.96,0
14507110,17:41:42,17:41:42,1314,45,,,,11486.14,0
14507110,17:42:26,17:42:26,10496,46,,,,11743.91,0
14507110,17:42:55,17:42:55,5188,47,,,,11969.91,0
14507110,17:43:25,17:43:25,1349,48,,,,12216.43,0
14507110,17:44:00,17:44:00,1350,49,,,,12459.47,
14507110,17:44:23,17:44:23,1351,50,,,,12709.14,0
14507110,17:45:40,17:45:40,1410,51,,,,13328.61,0
14507110,17:47:13,17:47:13,1411,52,,,,14055.66,0
14507110,17:47:37,17:47:37,1412,53,,,,14266.95,0
14507110,17:47:55,17:47:55,1413,54,,,,14441.95,0
14507110,17:49:06,17:49:06,9591,55,,,,14996.53,0
14507110,17:50:20,17:50:20,1421,56,,,,15535.4,0
14507110,17:50:50,17:50:50,1429,57,,,,15808.83,0
14507110,17:51:12,17:51:12,10499,58,,,,16010.77,0
14507110,17:52:00,17:52:00,1430,59,,1,,16377.74,
14580070,07:41:00,07:41:00,10014,1,,,1,0,
14580070,07:42:36,07:42:36,4339,2,,,,713.97,0
14580070,07:43:20,07:43:20,10093,3,,,,947.96,0
14580070,07:44:09,07:44:09,1339,4,,,,1291.34,0
14580070,07:44:39,07:44:39,1340,5,,,,1443.78,0
14580070,07:45:21,07:45:21,1341,6,,,,1715.29,0
14580070,07:46:08,07:46:08,1342,7,,,,2000.12,0
14580070,07:46:58,07:46:58,1343,8,,,,2277.92,0
14580070,07:47:28,07:47:28,1344,9,,,,2527.54,0
14580070,07:47:54,07:47:54,1345,10,,,,2710.95,0
14580070,07:48:29,07:48:29,1346,11,,,,2976.59,0
14580070,07:50:00,07:50:00,9873,12,,,,3526.2,
14580070,07:50:31,07:50:31,9961,13,,,,3956.65,0
14580070,07:51:23,07:51:23,1398,14,,,,4461.76,0
14580070,07:51:41,07:51:41,6893,15,,,,4677.54,0
14580070,07:52:12,07:52:12,1200,16,,,,5057.74,0
14580070,07:52:29,07:52:29,1201,17,,,,5242.49,0
14580070,07:52:55,07:52:55,1202,18,,,,5508.05,0
14580070,07:53:11,07:53:11,1203,19,,,,5695.17,0
14580070,07:53:45,07:53:45,1204,20,,,,6013.7,0
14580070,07:54:14,07:54:14,1205,21,,,,6270.32,0
14580070,07:54:38,07:54:38,1206,22,,,,6481.73,0
14580070,07:55:04,07:55:04,9590,23,,,,6685.99,0
14580070,07:55:37,07:55:37,1208,24,,,,6985.37,0
14580070,07:56:00,07:56:00,1209,25,,,,7221.66,
14580070,07:56:47,07:56:47,1294,26,,,,7535.21,0
14580070,07:57:07,07:57:07,1295,27,,,,7688.5,0
14580070,07:57:35,07:57:35,1296,28,,,,7910.06,0
14580070,07:57:55,07:57:55,1297,29,,,,8104.71,0
14580070,07:58:31,07:58:31,1299,30,,,,8371.11,0
14580070,07:58:48,07:58:48,1300,31,,,,8569.91,0
14580070,07:59:17,07:59:17,1301,32,,,,8797,0
14580070,07:59:40,07:59:40,1302,33,,,,8939.76,0
14580070,08:00:03,08:00:03,1303,34,,,,9151.09,0
14580070,08:00:36,08:00:36,1304,35,,,,9425.38,0
14580070,08:00:48,08:00:48,1305,36,,,,9534.63,0
14580070,08:01:05,08:01:05,1306,37,,,,9669.56,0
14580070,08:01:37,08:01:37,1307,38,,,,9906.35,0
14580070,08:02:01,08:02:01,1308,39,,,,10082.14,0
14580070,08:02:53,08:02:53,1309,40,,,,10501.07,0
14580070,08:03:12,08:03:12,1310,41,,,,10637.28,0
14580070,08:03:51,08:03:51,1311,42,,,,10942.24,0
14580070,08:04:20,08:04:20,1312,43,,,,11150.24,0
14580070,08:04:35,08:04:35,1313,44,,,,11308.96,0
14580070,08:05:03,08:05:03,1314,45,,,,11486.14,0
14580070,08:05:40,08:05:40,10496,46,,,,11743.91,0
14580070,08:06:05,08:06:05,5188,47,,,,11969.91,0
14580070,08:06:31,08:06:31,1349,48,,,,12216.43,0
14580070,08:07:00,08:07:00,1350,49,,,,12459.47,
14580070,08:07:23,08:07:23,1351,50,,,,12709.14,0
14580070,08:08:40,08:08:40,1410,51,,,,13328.61,0
14580070,08:10:13,08:10:13,1411,52,,,,14055.66,0
14580070,08:10:37,08:10:37,1412,53,,,,14266.95,0
14580070,08:10:55,08:10:55,1413,54,,,,14441.95,0
14580070,08:12:06,08:12:06,9591,55,,,,14996.53,0
14580070,08:13:20,08:13:20,1421,56,,,,15535.4,0
14580070,08:13:50,08:13:50,1429,57,,,,15808.83,0
14580070,08:14:12,08:14:12,10499,58,,,,16010.77,0
14580070,08:15:00,08:15:00,1430,59,,1,,16377.74,
14580110,07:41:00,07:41:00,10014,1,,,1,0,
14580110,07:42:36,07:42:36,4339,2,,,,713.97,0
14580110,07:43:20,07:43:20,10093,3,,,,947.96,0
14580110,07:44:09,07:44:09,1339,4,,,,1291.34,0
14580110,07:44:39,07:44:39,1340,5,,,,1443.78,0
14580110,07:45:21,07:45:21,1341,6,,,,1715.29,0
14580110,07:46:08,07:46:08,1342,7,,,,2000.12,0
14580110,07:46:58,07:46:58,1343,8,,,,2277.92,0
14580110,07:47:28,07:47:28,1344,9,,,,2527.54,0
14580110,07:47:54,07:47:54,1345,10,,,,2710.95,0
14580110,07:48:29,07:48:29,1346,11,,,,2976.59,0
14580110,07:50:00,07:50:00,9873,12,,,,3526.2,
14580110,07:50:31,07:50:31,9961,13,,,,3956.65,0
14580110,07:51:23,07:51:23,1398,14,,,,4461.76,0
14580110,07:51:41,07:51:41,6893,15,,,,4677.54,0
14580110,07:52:12,07:52:12,1200,16,,,,5057.74,0
14580110,07:52:29,07:52:29,1201,17,,,,5242.49,0
14580110,07:52:55,07:52:55,1202,18,,,,5508.05,0
14580110,07:53:11,07:53:11,1203,19,,,,5695.17,0
14580110,07:53:45,07:53:45,1204,20,,,,6013.7,0
14580110,07:54:14,07:54:14,1205,21,,,,6270.32,0
14580110,07:54:38,07:54:38,1206,22,,,,6481.73,0
14580110,07:55:04,07:55:04,9590,23,,,,6685.99,0
14580110,07:55:37,07:55:37,1208,24,,,,6985.37,0
14580110,07:56:00,07:56:00,1209,25,,,,7221.66,
14580110,07:56:47,07:56:47,1294,26,,,,7535.21,0
14580110,07:57:07,07:57:07,1295,27,,,,7688.5,0
14580110,07:57:35,07:57:35,1296,28,,,,7910.06,0
14580110,07:57:55,07:57:55,1297,29,,,,8104.71,0
14580110,07:58:31,07:58:31,1299,30,,,,8371.11,0
14580110,07:58:48,07:58:48,1300,31,,,,8569.91,0
14580110,07:59:17,07:59:17,1301,32,,,,8797,0
14580110,07:59:40,07:59:40,1302,33,,,,8939.76,0
14580110,08:00:03,08:00:03,1303,34,,,,9151.09,0
14580110,08:00:36,08:00:36,1304,35,,,,9425.38,0
14580110,08:00:48,08:00:48,1305,36,,,,9534.63,0
14580110,08:01:05,08:01:05,1306,37,,,,9669.56,0
14580110,08:01:37,08:01:37,1307,38,,,,9906.35,0
14580110,08:02:01,08:02:01,1308,39,,,,10082.14,0
14580110,08:02:53,08:02:53,1309,40,,,,10501.07,0
14580110,08:03:12,08:03:12,1310,41,,,,10637.28,0
14580110,08:03:51,08:03:51,1311,42,,,,10942.24,0
14580110,08:04:20,08:04:20,1312,43,,,,11150.24,0
14580110,08:04:35,08:04:35,1313,44,,,,11308.96,0
14580110,08:05:03,08:05:03,1314,45,,,,11486.14,0
14580110,08:05:40,08:05:40,10496,46,,,,11743.91,0
14580110,08:06:05,08:06:05,5188,47,,,,11969.91,0
14580110,08:06:31,08:06:31,1349,48,,,,12216.43,0
14580110,08:07:00,08:07:00,1350,49,,,,12459.47,
14580110,08:07:23,08:07:23,1351,50,,,,12709.14,0
14580110,08:08:40,08:08:40,1410,51,,,,13328.61,0
14580110,08:10:13,08:10:13,1411,52,,,,14055.66,0
14580110,08:10:37,08:10:37,1412,53,,,,14266.95,0
14580110,08:10:55,08:10:55,1413,54,,,,14441.95,0
14580110,08:12:06,08:12:06,9591,55,,,,14996.53,0
14580110,08:13:20,08:13:20,1421,56,,,,15535.4,0
14580110,08:13:50,08:13:50,1429,57,,,,15808.83,0
14580110,08:14:12,08:14:12,10499,58,,,,16010.77,0
14580110,08:15:00,08:15:00,1430,59,,1,,16377.74,
1498070,18:41:00,18:41:00,10014,1,,,1,0,
1498070,18:42:58,18:42:58,4339,2,,,,713.97,0
1498070,18:43:51,18:43:51,10093,3,,,,947.96,0
1498070,18:44:51,18:44:51,1339,4,,,,1291.34,0
1498070,18:45:28,18:45:28,1340,5,,,,1443.78,0
1498070,18:46:19,18:46:19,1341,6,,,,1715.29,0
1498070,18:47:17,18:47:17,1342,7,,,,2000.12,0
1498070,18:48:17,18:48:17,1343,8,,,,2277.92,0
1498070,18:48:54,18:48:54,1344,9,,,,2527.54,0
1498070,18:49:27,18:49:27,1345,10,,,,2710.95,0
1498070,18:50:08,18:50:08,1346,11,,,,2976.59,0
1498070,18:52:00,18:52:00,9873,12,,,,3526.2,
1498070,18:52:36,18:52:36,9961,13,,,,3956.65,0
1498070,18:53:37,18:53:37,1398,14,,,,4461.76,0
1498070,18:53:58,18:53:58,6893,15,,,,4677.54,0
1498070,18:54:35,18:54:35,1200,16,,,,5057.74,0
1498070,18:54:54,18:54:54,1201,17,,,,5242.49,0
1498070,18:55:24,18:55:24,1202,18,,,,5508.05,0
1498070,18:55:43,18:55:43,1203,19,,,,5695.17,0
1498070,18:56:23,18:56:23,1204,20,,,,6013.7,0
1498070,18:56:56,18:56:56,1205,21,,,,6270.32,0
1498070,18:57:25,18:57:25,1206,22,,,,6481.73,0
1498070,18:57:55,18:57:55,9590,23,,,,6685.99,0
1498070,18:58:33,18:58:33,1208,24,,,,6985.37,0
1498070,18:59:00,18:59:00,1209,25,,,,7221.66,
1498070,18:59:51,18:59:51,1294,26,,,,7535.21,0
1498070,19:00:13,19:00:13,1295,27,,,,7688.5,0
1498070,19:00:43,19:00:43,1296,28,,,,7910.06,0
1498070,19:01:05,19:01:05,1297,29,,,,8104.71,0
1498070,19:01:45,19:01:45,1299,30,,,,8371.11,0
1498070,19:02:03,19:02:03,1300,31,,,,8569.91,0
1498070,19:02:35,19:02:35,1301,32,,,,8797,0
1498070,19:03:00,19:03:00,1302,33,,,,8939.76,0
1498070,19:03:25,19:03:25,1303,34,,,,9151.09,0
1498070,19:04:01,19:04:01,1304,35,,,,9425.38,0
1498070,19:04:14,19:04:14,1305,36,,,,9534.63,0
1498070,19:04:33,19:04:33,1306,37,,,,9669.56,0
1498070,19:05:07,19:05:07,1307,38,,,,9906.35,0
1498070,19:05:34,19:05:34,1308,39,,,,10082.14,0
1498070,19:06:31,19:06:31,1309,40,,,,10501.07,0
1498070,19:06:51,19:06:51,1310,41,,,,10637.28,0
1498070,19:07:34,19:07:34,1311,42,,,,10942.24,0
1498070,19:08:05,19:08:05,1312,43,,,,11150.24,0
1498070,19:08:22,19:08:22,1313,44,,,,11308.96,0
1498070,19:08:52,19:08:52,1314,45,,,,11486.14,0
1498070,19:09:33,19:09:33,10496,46,,,,11743.91,0
1498070,19:10:00,19:10:00,5188,47,,,,11969.91,0
1498070,19:10:28,19:10:28,1349,48,,,,12216.43,0
1498070,19:11:00,19:11:00,1350,49,,,,12459.47,
1498070,19:11:23,19:11:23,1351,50,,,,12709.14,0
1498070,19:12:40,19:12:40,1410,51,,,,13328.61,0
1498070,19:14:13,19:14:13,1411,52,,,,14055.66,0
1498070,19:14:37,19:14:37,1412,53,,,,14266.95,0
1498070,19:14:55,19:14:55,1413,54,,,,14441.95,0
1498070,19:16:06,19:16:06,9591,55,,,,14996.53,0
1498070,19:17:20,19:17:20,1421,56,,,,15535.4,0
1498070,19:17:50,19:17:50,1429,57,,,,15808.83,0
1498070,19:18:12,19:18:12,10499,58,,,,16010.77,0
1498070,19:19:00,19:19:00,1430,59,,1,,16377.74,
1498110,18:41:00,18:41:00,10014,1,,,1,0,
1498110,18:42:58,18:42:58,4339,2,,,,713.97,0
1498110,18:43:51,18:43:51,10093,3,,,,947.96,0
1498110,18:44:51,18:44:51,1339,4,,,,1291.34,0
1498110,18:45:28,18:45:28,1340,5,,,,1443.78,0
1498110,18:46:19,18:46:19,1341,6,,,,1715.29,0
1498110,18:47:17,18:47:17,1342,7,,,,2000.12,0
1498110,18:48:17,18:48:17,1343,8,,,,2277.92,0
1498110,18:48:54,18:48:54,1344,9,,,,2527.54,0
1498110,18:49:27,18:49:27,1345,10,,,,2710.95,0
1498110,18:50:08,18:50:08,1346,11,,,,2976.59,0
1498110,18:52:00,18:52:00,9873,12,,,,3526.2,
1498110,18:52:36,18:52:36,9961,13,,,,3956.65,0
1498110,18:53:37,18:53:37,1398,14,,,,4461.76,0
1498110,18:53:58,18:53:58,6893,15,,,,4677.54,0
1498110,18:54:35,18:54:35,1200,16,,,,5057.74,0
1498110,18:54:54,18:54:54,1201,17,,,,5242.49,0
1498110,18:55:24,18:55:24,1202,18,,,,5508.05,0
1498110,18:55:43,18:55:43,1203,19,,,,5695.17,0
1498110,18:56:23,18:56:23,1204,20,,,,6013.7,0
1498110,18:56:56,18:56:56,1205,21,,,,6270.32,0
1498110,18:57:25,18:57:25,1206,22,,,,6481.73,0
1498110,18:57:55,18:57:55,9590,23,,,,6685.99,0
1498110,18:58:33,18:58:33,1208,24,,,,6985.37,0
1498110,18:59:00,18:59:00,1209,25,,,,7221.66,
1498110,18:59:51,18:59:51,1294,26,,,,7535.21,0
1498110,19:00:13,19:00:13,1295,27,,,,7688.5,0
1498110,19:00:43,19:00:43,1296,28,,,,7910.06,0
1498110,19:01:05,19:01:05,1297,29,,,,8104.71,0
1498110,19:01:45,19:01:45,1299,30,,,,8371.11,0
1498110,19:02:03,19:02:03,1300,31,,,,8569.91,0
1498110,19:02:35,19:02:35,1301,32,,,,8797,0
1498110,19:03:00,19:03:00,1302,33,,,,8939.76,0
1498110,19:03:25,19:03:25,1303,34,,,,9151.09,0
1498110,19:04:01,19:04:01,1304,35,,,,9425.38,0
1498110,19:04:14,19:04:14,1305,36,,,,9534.63,0
1498110,19:04:33,19:04:33,1306,37,,,,9669.56,0
1498110,19:05:07,19:05:07,1307,38,,,,9906.35,0
1498110,19:05:34,19:05:34,1308,39,,,,10082.14,0
1498110,19:06:31,19:06:31,1309,40,,,,10501.07,0
1498110,19:06:51,19:06:51,1310,41,,,,10637.28,0
1498110,19:07:34,19:07:34,1311,42,,,,10942.24,0
1498110,19:08:05,19:08:05,1312,43,,,,11150.24,0
1498110,19:08:22,19:08:22,1313,44,,,,11308.96,0
1498110,19:08:52,19:08:52,1314,45,,,,11486.14,0
1498110,19:09:33,19:09:33,10496,46,,,,11743.91,0
1498110,19:10:00,19:10:00,5188,47,,,,11969.91,0
1498110,19:10:28,19:10:28,1349,48,,,,12216.43,0
1498110,19:11:00,19:11:00,1350,49,,,,12459.47,
1498110,19:11:23,19:11:23,1351,50,,,,12709.14,0
1498110,19:12:40,19:12:40,1410,51,,,,13328.61,0
1498110,19:14:13,19:14:13,1411,52,,,,14055.66,0
1498110,19:14:37,19:14:37,1412,53,,,,14266.95,0
1498110,19:14:55,19:14:55,1413,54,,,,14441.95,0
1498110,19:16:06,19:16:06,9591,55,,,,14996.53,0
1498110,19:17:20,19:17:20,1421,56,,,,15535.4,0
1498110,19:17:50,19:17:50,1429,57,,,,15808.83,0
1498110,19:18:12,19:18:12,10499,58,,,,16010.77,0
1498110,19:19:00,19:19:00,1430,59,,1,,16377.74,
1517070,08:11:00,08:11:00,10014,1,,,1,0,
1517070,08:12:47,08:12:47,4339,2,,,,713.97,0
1517070,08:13:35,08:13:35,10093,3,,,,947.96,0
1517070,08:14:30,08:14:30,1339,4,,,,1291.34,0
1517070,08:15:04,08:15:04,1340,5,,,,1443.78,0
1517070,08:15:50,08:15:50,1341,6,,,,1715.29,0
1517070,08:16:43,08:16:43,1342,7,,,,2000.12,0
1517070,08:17:37,08:17:37,1343,8,,,,2277.92,0
1517070,08:18:11,08:18:11,1344,9,,,,2527.54,0
1517070,08:18:41,08:18:41,1345,10,,,,2710.95,0
1517070,08:19:18,08:19:18,1346,11,,,,2976.59,0
1517070,08:21:00,08:21:00,9873,12,,,,3526.2,
1517070,08:21:31,08:21:31,9961,13,,,,3956.65,0
1517070,08:22:23,08:22:23,1398,14,,,,4461.76,0
1517070,08:22:41,08:22:41,6893,15,,,,4677.54,0
1517070,08:23:12,08:23:12,1200,16,,,,5057.74,0
1517070,08:23:29,08:23:29,1201,17,,,,5242.49,0
1517070,08:23:55,08:23:55,1202,18,,,,5508.05,0
1517070,08:24:11,08:24:11,1203,19,,,,5695.17,0
1517070,08:24:45,08:24:45,1204,20,,,,6013.7,0
1517070,08:25:14,08:25:14,1205,21,,,,6270.32,0
1517070,08:25:38,08:25:38,1206,22,,,,6481.73,0
1517070,08:26:04,08:26:04,9590,23,,,,6685.99,0
1517070,08:26:37,08:26:37,1208,24,,,,6985.37,0
1517070,08:27:00,08:27:00,1209,25,,,,7221.66,
1517070,08:27:51,08:27:51,1294,26,,,,7535.21,0
1517070,08:28:13,08:28:13,1295,27,,,,7688.5,0
1517070,08:28:43,08:28:43,1296,28,,,,7910.06,0
1517070,08:29:05,08:29:05,1297,29,,,,8104.71,0
1517070,08:29:45,08:29:45,1299,30,,,,8371.11,0
1517070,08:30:03,08:30:03,1300,31,,,,8569.91,0
1517070,08:30:35,08:30:35,1301,32,,,,8797,0
1517070,08:31:00,08:31:00,1302,33,,,,8939.76,0
1517070,08:31:25,08:31:25,1303,34,,,,9151.09,0
1517070,08:32:01,08:32:01,1304,35,,,,9425.38,0
1517070,08:32:14,08:32:14,1305,36,,,,9534.63,0
1517070,08:32:33,08:32:33,1306,37,,,,9669.56,0
1517070,08:33:07,08:33:07,1307,38,,,,9906.35,0
1517070,08:33:34,08:33:34,1308,39,,,,10082.14,0
1517070,08:34:31,08:34:31,1309,40,,,,10501.07,0
1517070,08:34:51,08:34:51,1310,41,,,,10637.28,0
1517070,08:35:34,08:35:34,1311,42,,,,10942.24,0
1517070,08:36:05,08:36:05,1312,43,,,,11150.24,0
1517070,08:36:22,08:36:22,1313,44,,,,11308.96,0
1517070,08:36:52,08:36:52,1314,45,,,,11486.14,0
1517070,08:37:33,08:37:33,10496,46,,,,11743.91,0
1517070,08:38:00,08:38:00,5188,47,,,,11969.91,0
1517070,08:38:28,08:38:28,1349,48,,,,12216.43,0
1517070,08:39:00,08:39:00,1350,49,,,,12459.47,
1517070,08:39:23,08:39:23,1351,50,,,,12709.14,0
1517070,08:40:40,08:40:40,1410,51,,,,13328.61,0
1517070,08:42:13,08:42:13,1411,52,,,,14055.66,0
1517070,08:42:37,08:42:37,1412,53,,,,14266.95,0
1517070,08:42:55,08:42:55,1413,54,,,,14441.95,0
1517070,08:44:06,08:44:06,9591,55,,,,14996.53,0
1517070,08:45:20,08:45:20,1421,56,,,,15535.4,0
1517070,08:45:50,08:45:50,1429,57,,,,15808.83,0
1517070,08:46:12,08:46:12,10499,58,,,,16010.77,0
1517070,08:47:00,08:47:00,1430,59,,1,,16377.74,
1517110,08:11:00,08:11:00,10014,1,,,1,0,
1517110,08:12:47,08:12:47,4339,2,,,,713.97,0
1517110,08:13:35,08:13:35,10093,3,,,,947.96,0
1517110,08:14:30,08:14:30,1339,4,,,,1291.34,0
1517110,08:15:04,08:15:04,1340,5,,,,1443.78,0
1517110,08:15:50,08:15:50,1341,6,,,,1715.29,0
1517110,08:16:43,08:16:43,1342,7,,,,2000.12,0
1517110,08:17:37,08:17:37,1343,8,,,,2277.92,0
1517110,08:18:11,08:18:11,1344,9,,,,2527.54,0
1517110,08:18:41,08:18:41,1345,10,,,,2710.95,0
1517110,08:19:18,08:19:18,1346,11,,,,2976.59,0
1517110,08:21:00,08:21:00,9873,12,,,,3526.2,
1517110,08:21:31,08:21:31,9961,13,,,,3956.65,0
1517110,08:22:23,08:22:23,1398,14,,,,4461.76,0
1517110,08:22:41,08:22:41,6893,15,,,,4677.54,0
1517110,08:23:12,08:23:12,1200,16,,,,5057.74,0
1517110,08:23:29,08:23:29,1201,17,,,,5242.49,0
1517110,08:23:55,08:23:55,1202,18,,,,5508.05,0
1517110,08:24:11,08:24:11,1203,19,,,,5695.17,0
1517110,08:24:45,08:24:45,1204,20,,,,6013.7,0
1517110,08:25:14,08:25:14,1205,21,,,,6270.32,0
1517110,08:25:38,08:25:38,1206,22,,,,6481.73,0
1517110,08:26:04,08:26:04,9590,23,,,,6685.99,0
1517110,08:26:37,08:26:37,1208,24,,,,6985.37,0
1517110,08:27:00,08:27:00,1209,25,,,,7221.66,
1517110,08:27:51,08:27:51,1294,26,,,,7535.21,0
1517110,08:28:13,08:28:13,1295,27,,,,7688.5,0
1517110,08:28:43,08:28:43,1296,28,,,,7910.06,0
1517110,08:29:05,08:29:05,1297,29,,,,8104.71,0
1517110,08:29:45,08:29:45,1299,30,,,,8371.11,0
1517110,08:30:03,08:30:03,1300,31,,,,8569.91,0
1517110,08:30:35,08:30:35,1301,32,,,,8797,0
1517110,08:31:00,08:31:00,1302,33,,,,8939.76,0
1517110,08:31:25,08:31:25,1303,34,,,,9151.09,0
1517110,08:32:01,08:32:01,1304,35,,,,9425.38,0
1517110,08:32:14,08:32:14,1305,36,,,,9534.63,0
1517110,08:32:33,08:32:33,1306,37,,,,9669.56,0
1517110,08:33:07,08:33:07,1307,38,,,,9906.35,0
1517110,08:33:34,08:33:34,1308,39,,,,10082.14,0
1517110,08:34:31,08:34:31,1309,40,,,,10501.07,0
1517110,08:34:51,08:34:51,1310,41,,,,10637.28,0
1517110,08:35:34,08:35:34,1311,42,,,,10942.24,0
1517110,08:36:05,08:36:05,1312,43,,,,11150.24,0
1517110,08:36:22,08:36:22,1313,44,,,,11308.96,0
1517110,08:36:52,08:36:52,1314,45,,,,11486.14,0
1517110,08:37:33,08:37:33,10496,46,,,,11743.91,0
1517110,08:38:00,08:38:00,5188,47,,,,11969.91,0
1517110,08:38:28,08:38:28,1349,48,,,,12216.43,0
1517110,08:39:00,08:39:00,1350,49,,,,12459.47,
1517110,08:39:23,08:39:23,1351,50,,,,12709.14,0
1517110,08:40:40,08:40:40,1410,51,,,,13328.61,0
1517110,08:42:13,08:42:13,1411,52,,,,14055.66,0
1517110,08:42:37,08:42:37,1412,53,,,,14266.95,0
1517110,08:42:55,08:42:55,1413,54,,,,14441.95,0
1517110,08:44:06,08:44:06,9591,55,,,,14996.53,0
1517110,08:45:20,08:45:20,1421,56,,,,15535.4,0
1517110,08:45:50,08:45:50,1429,57,,,,15808.83,0
1517110,08:46:12,08:46:12,10499,58,,,,16010.77,0
1517110,08:47:00,08:47:00,1430,59,,1,,16377.74,
15283010,15:10:00,15:10:00,10014,1,,,1,0,
15283010,15:12:08,15:12:08,4339,2,,,,713.97,0
15283010,15:13:06,15:13:06,10093,3,,,,947.96,0
15283010,15:14:12,15:14:12,1339,4,,,,1291.34,0
15283010,15:14:53,15:14:53,1340,5,,,,1443.78,0
15283010,15:15:48,15:15:48,1341,6,,,,1715.29,0
15283010,15:16:51,15:16:51,1342,7,,,,2000.12,0
15283010,15:17:57,15:17:57,1343,8,,,,2277.92,0
15283010,15:18:37,15:18:37,1344,9,,,,2527.54,0
15283010,15:19:13,15:19:13,1345,10,,,,2710.95,0
15283010,15:19:58,15:19:58,1346,11,,,,2976.59,0
15283010,15:22:00,15:22:00,9873,12,,,,3526.2,
15283010,15:22:41,15:22:41,9961,13,,,,3956.65,0
15283010,15:23:50,15:23:50,1398,14,,,,4461.76,0
15283010,15:24:15,15:24:15,6893,15,,,,4677.54,0
15283010,15:24:57,15:24:57,1200,16,,,,5057.74,0
15283010,15:25:18,15:25:18,1201,17,,,,5242.49,0
15283010,15:25:53,15:25:53,1202,18,,,,5508.05,0
15283010,15:26:15,15:26:15,1203,19,,,,5695.17,0
15283010,15:27:01,15:27:01,1204,20,,,,6013.7,0
15283010,15:27:38,15:27:38,1205,21,,,,6270.32,0
15283010,15:28:11,15:28:11,1206,22,,,,6481.73,0
15283010,15:28:46,15:28:46,9590,23,,,,6685.99,0
15283010,15:29:29,15:29:29,1208,24,,,,6985.37,0
15283010,15:30:00,15:30:00,1209,25,,,,7221.66,
15283010,15:30:56,15:30:56,1294,26,,,,7535.21,0
15283010,15:31:20,15:31:20,1295,27,,,,7688.5,0
15283010,15:31:52,15:31:52,1296,28,,,,7910.06,0
15283010,15:32:16,15:32:16,1297,29,,,,8104.71,0
15283010,15:32:58,15:32:58,1299,30,,,,8371.11,0
15283010,15:33:19,15:33:19,1300,31,,,,8569.91,0
15283010,15:33:53,15:33:53,1301,32,,,,8797,0
15283010,15:34:20,15:34:20,1302,33,,,,8939.76,0
15283010,15:34:47,15:34:47,1303,34,,,,9151.09,0
15283010,15:35:26,15:35:26,1304,35,,,,9425.38,0
15283010,15:35:40,15:35:40,1305,36,,,,9534.63,0
15283010,15:36:01,15:36:01,1306,37,,,,9669.56,0
15283010,15:36:38,15:36:38,1307,38,,,,9906.35,0
15283010,15:37:07,15:37:07,1308,39,,,,10082.14,0
15283010,15:38:08,15:38:08,1309,40,,,,10501.07,0
15283010,15:38:30,15:38:30,1310,41,,,,10637.28,0
15283010,15:39:16,15:39:16,1311,42,,,,10942.24,0
15283010,15:39:50,15:39:50,1312,43,,,,11150.24,0
15283010,15:40:09,15:40:09,1313,44,,,,11308.96,0
15283010,15:40:42,15:40:42,1314,45,,,,11486.14,0
15283010,15:41:26,15:41:26,10496,46,,,,11743.91,0
15283010,15:41:55,15:41:55,5188,47,,,,11969.91,0
15283010,15:42:25,15:42:25,1349,48,,,,12216.43,0
15283010,15:43:00,15:43:00,1350,49,,,,12459.47,
15283010,15:43:23,15:43:23,1351,50,,,,12709.14,0
15283010,15:44:40,15:44:40,1410,51,,,,13328.61,0
15283010,15:46:13,15:46:13,1411,52,,,,14055.66,0
15283010,15:46:37,15:46:37,1412,53,,,,14266.95,0
15283010,15:46:55,15:46:55,1413,54,,,,14441.95,0
15283010,15:48:06,15:48:06,9591,55,,,,14996.53,0
15283010,15:49:20,15:49:20,1421,56,,,,15535.4,0
15283010,15:49:50,15:49:50,1429,57,,,,15808.83,0
15283010,15:50:12,15:50:12,10499,58,,,,16010.77,0
15283010,15:51:00,15:51:00,1430,59,,1,,16377.74,
15283120,15:10:00,15:10:00,10014,1,,,1,0,
15283120,15:12:08,15:12:08,4339,2,,,,713.97,0
15283120,15:13:06,15:13:06,10093,3,,,,947.96,0
15283120,15:14:12,15:14:12,1339,4,,,,1291.34,0
15283120,15:14:53,15:14:53,1340,5,,,,1443.78,0
15283120,15:15:48,15:15:48,1341,6,,,,1715.29,0
15283120,15:16:51,15:16:51,1342,7,,,,2000.12,0
15283120,15:17:57,15:17:57,1343,8,,,,2277.92,0
15283120,15:18:37,15:18:37,1344,9,,,,2527.54,0
15283120,15:19:13,15:19:13,1345,10,,,,2710.95,0
15283120,15:19:58,15:19:58,1346,11,,,,2976.59,0
15283120,15:22:00,15:22:00,9873,12,,,,3526.2,
15283120,15:22:41,15:22:41,9961,13,,,,3956.65,0
15283120,15:23:50,15:23:50,1398,14,,,,4461.76,0
15283120,15:24:15,15:24:15,6893,15,,,,4677.54,0
15283120,15:24:57,15:24:57,1200,16,,,,5057.74,0
15283120,15:25:18,15:25:18,1201,17,,,,5242.49,0
15283120,15:25:53,15:25:53,1202,18,,,,5508.05,0
15283120,15:26:15,15:26:15,1203,19,,,,5695.17,0
15283120,15:27:01,15:27:01,1204,20,,,,6013.7,0
15283120,15:27:38,15:27:38,1205,21,,,,6270.32,0
15283120,15:28:11,15:28:11,1206,22,,,,6481.73,0
15283120,15:28:46,15:28:46,9590,23,,,,6685.99,0
15283120,15:29:29,15:29:29,1208,24,,,,6985.37,0
15283120,15:30:00,15:30:00,1209,25,,,,7221.66,
15283120,15:30:56,15:30:56,1294,26,,,,7535.21,0
15283120,15:31:20,15:31:20,1295,27,,,,7688.5,0
15283120,15:31:52,15:31:52,1296,28,,,,7910.06,0
15283120,15:32:16,15:32:16,1297,29,,,,8104.71,0
15283120,15:32:58,15:32:58,1299,30,,,,8371.11,0
15283120,15:33:19,15:33:19,1300,31,,,,8569.91,0
15283120,15:33:53,15:33:53,1301,32,,,,8797,0
15283120,15:34:20,15:34:20,1302,33,,,,8939.76,0
15283120,15:34:47,15:34:47,1303,34,,,,9151.09,0
15283120,15:35:26,15:35:26,1304,35,,,,9425.38,0
15283120,15:35:40,15:35:40,1305,36,,,,9534.63,0
15283120,15:36:01,15:36:01,1306,37,,,,9669.56,0
15283120,15:36:38,15:36:38,1307,38,,,,9906.35,0
15283120,15:37:07,15:37:07,1308,39,,,,10082.14,0
15283120,15:38:08,15:38:08,1309,40,,,,10501.07,0
15283120,15:38:30,15:38:30,1310,41,,,,10637.28,0
15283120,15:39:16,15:39:16,1311,42,,,,10942.24,0
15283120,15:39:50,15:39:50,1312,43,,,,11150.24,0
15283120,15:40:09,15:40:09,1313,44,,,,11308.96,0
15283120,15:40:42,15:40:42,1314,45,,,,11486.14,0
15283120,15:41:26,15:41:26,10496,46,,,,11743.91,0
15283120,15:41:55,15:41:55,5188,47,,,,11969.91,0
15283120,15:42:25,15:42:25,1349,48,,,,12216.43,0
15283120,15:43:00,15:43:00,1350,49,,,,12459.47,
15283120,15:43:23,15:43:23,1351,50,,,,12709.14,0
15283120,15:44:40,15:44:40,1410,51,,,,13328.61,0
15283120,15:46:13,15:46:13,1411,52,,,,14055.66,0
15283120,15:46:37,15:46:37,1412,53,,,,14266.95,0
15283120,15:46:55,15:46:55,1413,54,,,,14441.95,0
15283120,15:48:06,15:48:06,9591,55,,,,14996.53,0
15283120,15:49:20,15:49:20,1421,56,,,,15535.4,0
15283120,15:49:50,15:49:50,1429,57,,,,15808.83,0
15283120,15:50:12,15:50:12,10499,58,,,,16010.77,0
15283120,15:51:00,15:51:00,1430,59,,1,,16377.74,
15283140,15:10:00,15:10:00,10014,1,,,1,0,
15283140,15:12:08,15:12:08,4339,2,,,,713.97,0
15283140,15:13:06,15:13:06,10093,3,,,,947.96,0
15283140,15:14:12,15:14:12,1339,4,,,,1291.34,0
15283140,15:14:53,15:14:53,1340,5,,,,1443.78,0
15283140,15:15:48,15:15:48,1341,6,,,,1715.29,0
15283140,15:16:51,15:16:51,1342,7,,,,2000.12,0
15283140,15:17:57,15:17:57,1343,8,,,,2277.92,0
15283140,15:18:37,15:18:37,1344,9,,,,2527.54,0
15283140,15:19:13,15:19:13,1345,10,,,,2710.95,0
15283140,15:19:58,15:19:58,1346,11,,,,2976.59,0
15283140,15:22:00,15:22:00,9873,12,,,,3526.2,
15283140,15:22:41,15:22:41,9961,13,,,,3956.65,0
15283140,15:23:50,15:23:50,1398,14,,,,4461.76,0
15283140,15:24:15,15:24:15,6893,15,,,,4677.54,0
15283140,15:24:57,15:24:57,1200,16,,,,5057.74,0
15283140,15:25:18,15:25:18,1201,17,,,,5242.49,0
15283140,15:25:53,15:25:53,1202,18,,,,5508.05,0
15283140,15:26:15,15:26:15,1203,19,,,,5695.17,0
15283140,15:27:01,15:27:01,1204,20,,,,6013.7,0
15283140,15:27:38,15:27:38,1205,21,,,,6270.32,0
15283140,15:28:11,15:28:11,1206,22,,,,6481.73,0
15283140,15:28:46,15:28:46,9590,23,,,,6685.99,0
15283140,15:29:29,15:29:29,1208,24,,,,6985.37,0
15283140,15:30:00,15:30:00,1209,25,,,,7221.66,
15283140,15:30:56,15:30:56,1294,26,,,,7535.21,0
15283140,15:31:20,15:31:20,1295,27,,,,7688.5,0
15283140,15:31:52,15:31:52,1296,28,,,,7910.06,0
15283140,15:32:16,15:32:16,1297,29,,,,8104.71,0
15283140,15:32:58,15:32:58,1299,30,,,,8371.11,0
15283140,15:33:19,15:33:19,1300,31,,,,8569.91,0
15283140,15:33:53,15:33:53,1301,32,,,,8797,0
15283140,15:34:20,15:34:20,1302,33,,,,8939.76,0
15283140,15:34:47,15:34:47,1303,34,,,,9151.09,0
15283140,15:35:26,15:35:26,1304,35,,,,9425.38,0
15283140,15:35:40,15:35:40,1305,36,,,,9534.63,0
15283140,15:36:01,15:36:01,1306,37,,,,9669.56,0
15283140,15:36:38,15:36:38,1307,38,,,,9906.35,0
15283140,15:37:07,15:37:07,1308,39,,,,10082.14,0
15283140,15:38:08,15:38:08,1309,40,,,,10501.07,0
15283140,15:38:30,15:38:30,1310,41,,,,10637.28,0
15283140,15:39:16,15:39:16,1311,42,,,,10942.24,0
15283140,15:39:50,15:39:50,1312,43,,,,11150.24,0
15283140,15:40:09,15:40:09,1313,44,,,,11308.96,0
15283140,15:40:42,15:40:42,1314,45,,,,11486.14,0
15283140,15:41:26,15:41:26,10496,46,,,,11743.91,0
15283140,15:41:55,15:41:55,5188,47,,,,11969.91,0
15283140,15:42:25,15:42:25,1349,48,,,,12216.43,0
15283140,15:43:00,15:43:00,1350,49,,,,12459.47,
15283140,15:43:23,15:43:23,1351,50,,,,12709.14,0
15283140,15:44:40,15:44:40,1410,51,,,,13328.61,0
15283140,15:46:13,15:46:13,1411,52,,,,14055.66,0
15283140,15:46:37,15:46:37,1412,53,,,,14266.95,0
15283140,15:46:55,15:46:55,1413,54,,,,14441.95,0
15283140,15:48:06,15:48:06,9591,55,,,,14996.53,0
15283140,15:49:20,15:49:20,1421,56,,,,15535.4,0
15283140,15:49:50,15:49:50,1429,57,,,,15808.83,0
15283140,15:50:12,15:50:12,10499,58,,,,16010.77,0
15283140,15:51:00,15:51:00,1430,59,,1,,16377.74,
15346070,14:12:00,14:12:00,10014,1,,,1,0,
15346070,14:14:08,14:14:08,4339,2,,,,713.97,0
15346070,14:15:06,14:15:06,10093,3,,,,947.96,0
15346070,14:16:12,14:16:12,1339,4,,,,1291.34,0
15346070,14:16:53,14:16:53,1340,5,,,,1443.78,0
15346070,14:17:48,14:17:48,1341,6,,,,1715.29,0
15346070,14:18:51,14:18:51,1342,7,,,,2000.12,0
15346070,14:19:57,14:19:57,1343,8,,,,2277.92,0
15346070,14:20:37,14:20:37,1344,9,,,,2527.54,0
15346070,14:21:13,14:21:13,1345,10,,,,2710.95,0
15346070,14:21:58,14:21:58,1346,11,,,,2976.59,0
15346070,14:24:00,14:24:00,9873,12,,,,3526.2,
15346070,14:24:41,14:24:41,9961,13,,,,3956.65,0
15346070,14:25:50,14:25:50,1398,14,,,,4461.76,0
15346070,14:26:15,14:26:15,6893,15,,,,4677.54,0
15346070,14:26:57,14:26:57,1200,16,,,,5057.74,0
15346070,14:27:18,14:27:18,1201,17,,,,5242.49,0
15346070,14:27:53,14:27:53,1202,18,,,,5508.05,0
15346070,14:28:15,14:28:15,1203,19,,,,5695.17,0
15346070,14:29:01,14:29:01,1204,20,,,,6013.7,0
15346070,14:29:38,14:29:38,1205,21,,,,6270.32,0
15346070,14:30:11,14:30:11,1206,22,,,,6481.73,0
15346070,14:30:46,14:30:46,9590,23,,,,6685.99,0
15346070,14:31:29,14:31:29,1208,24,,,,6985.37,0
15346070,14:32:00,14:32:00,1209,25,,,,7221.66,
15346070,14:32:56,14:32:56,1294,26,,,,7535.21,0
15346070,14:33:20,14:33:20,1295,27,,,,7688.5,0
15346070,14:33:52,14:33:52,1296,28,,,,7910.06,0
15346070,14:34:16,14:34:16,1297,29,,,,8104.71,0
15346070,14:34:58,14:34:58,1299,30,,,,8371.11,0
15346070,14:35:19,14:35:19,1300,31,,,,8569.91,0
15346070,14:35:53,14:35:53,1301,32,,,,8797,0
15346070,14:36:20,14:36:20,1302,33,,,,8939.76,0
15346070,14:36:47,14:36:47,1303,34,,,,9151.09,0
15346070,14:37:26,14:37:26,1304,35,,,,9425.38,0
15346070,14:37:40,14:37:40,1305,36,,,,9534.63,0
15346070,14:38:01,14:38:01,1306,37,,,,9669.56,0
15346070,14:38:38,14:38:38,1307,38,,,,9906.35,0
15346070,14:39:07,14:39:07,1308,39,,,,10082.14,0
15346070,14:40:08,14:40:08,1309,40,,,,10501.07,0
15346070,14:40:30,14:40:30,1310,41,,,,10637.28,0
15346070,14:41:16,14:41:16,1311,42,,,,10942.24,0
15346070,14:41:50,14:41:50,1312,43,,,,11150.24,0
15346070,14:42:09,14:42:09,1313,44,,,,11308.96,0
15346070,14:42:42,14:42:42,1314,45,,,,11486.14,0
15346070,14:43:26,14:43:26,10496,46,,,,11743.91,0
15346070,14:43:55,14:43:55,5188,47,,,,11969.91,0
15346070,14:44:25,14:44:25,1349,48,,,,12216.43,0
15346070,14:45:00,14:45:00,1350,49,,,,12459.47,
15346070,14:45:23,14:45:23,1351,50,,,,12709.14,0
15346070,14:46:40,14:46:40,1410,51,,,,13328.61,0
15346070,14:48:13,14:48:13,1411,52,,,,14055.66,0
15346070,14:48:37,14:48:37,1412,53,,,,14266.95,0
15346070,14:48:55,14:48:55,1413,54,,,,14441.95,0
15346070,14:50:06,14:50:06,9591,55,,,,14996.53,0
15346070,14:51:20,14:51:20,1421,56,,,,15535.4,0
15346070,14:51:50,14:51:50,1429,57,,,,15808.83,0
15346070,14:52:12,14:52:12,10499,58,,,,16010.77,0
15346070,14:53:00,14:53:00,1430,59,,1,,16377.74,
15346110,14:12:00,14:12:00,10014,1,,,1,0,
15346110,14:14:08,14:14:08,4339,2,,,,713.97,0
15346110,14:15:06,14:15:06,10093,3,,,,947.96,0
15346110,14:16:12,14:16:12,1339,4,,,,1291.34,0
15346110,14:16:53,14:16:53,1340,5,,,,1443.78,0
15346110,14:17:48,14:17:48,1341,6,,,,1715.29,0
15346110,14:18:51,14:18:51,1342,7,,,,2000.12,0
15346110,14:19:57,14:19:57,1343,8,,,,2277.92,0
15346110,14:20:37,14:20:37,1344,9,,,,2527.54,0
15346110,14:21:13,14:21:13,1345,10,,,,2710.95,0
15346110,14:21:58,14:21:58,1346,11,,,,2976.59,0
15346110,14:24:00,14:24:00,9873,12,,,,3526.2,
15346110,14:24:41,14:24:41,9961,13,,,,3956.65,0
15346110,14:25:50,14:25:50,1398,14,,,,4461.76,0
15346110,14:26:15,14:26:15,6893,15,,,,4677.54,0
15346110,14:26:57,14:26:57,1200,16,,,,5057.74,0
15346110,14:27:18,14:27:18,1201,17,,,,5242.49,0
15346110,14:27:53,14:27:53,1202,18,,,,5508.05,0
15346110,14:28:15,14:28:15,1203,19,,,,5695.17,0
15346110,14:29:01,14:29:01,1204,20,,,,6013.7,0
15346110,14:29:38,14:29:38,1205,21,,,,6270.32,0
15346110,14:30:11,14:30:11,1206,22,,,,6481.73,0
15346110,14:30:46,14:30:46,9590,23,,,,6685.99,0
15346110,14:31:29,14:31:29,1208,24,,,,6985.37,0
15346110,14:32:00,14:32:00,1209,25,,,,7221.66,
15346110,14:32:56,14:32:56,1294,26,,,,7535.21,0
15346110,14:33:20,14:33:20,1295,27,,,,7688.5,0
15346110,14:33:52,14:33:52,1296,28,,,,7910.06,0
15346110,14:34:16,14:34:16,1297,29,,,,8104.71,0
15346110,14:34:58,14:34:58,1299,30,,,,8371.11,0
15346110,14:35:19,14:35:19,1300,31,,,,8569.91,0
15346110,14:35:53,14:35:53,1301,32,,,,8797,0
15346110,14:36:20,14:36:20,1302,33,,,,8939.76,0
15346110,14:36:47,14:36:47,1303,34,,,,9151.09,0
15346110,14:37:26,14:37:26,1304,35,,,,9425.38,0
15346110,14:37:40,14:37:40,1305,36,,,,9534.63,0
15346110,14:38:01,14:38:01,1306,37,,,,9669.56,0
15346110,14:38:38,14:38:38,1307,38,,,,9906.35,0
15346110,14:39:07,14:39:07,1308,39,,,,10082.14,0
15346110,14:40:08,14:40:08,1309,40,,,,10501.07,0
15346110,14:40:30,14:40:30,1310,41,,,,10637.28,0
15346110,14:41:16,14:41:16,1311,42,,,,10942.24,0
15346110,14:41:50,14:41:50,1312,43,,,,11150.24,0
15346110,14:42:09,14:42:09,1313,44,,,,11308.96,0
15346110,14:42:42,14:42:42,1314,45,,,,11486.14,0
15346110,14:43:26,14:43:26,10496,46,,,,11743.91,0
15346110,14:43:55,14:43:55,5188,47,,,,11969.91,0
15346110,14:44:25,14:44:25,1349,48,,,,12216.43,0
15346110,14:45:00,14:45:00,1350,49,,,,12459.47,
15346110,14:45:23,14:45:23,1351,50,,,,12709.14,0
15346110,14:46:40,14:46:40,1410,51,,,,13328.61,0
15346110,14:48:13,14:48:13,1411,52,,,,14055.66,0
15346110,14:48:37,14:48:37,1412,53,,,,14266.95,0
15346110,14:48:55,14:48:55,1413,54,,,,14441.95,0
15346110,14:50:06,14:50:06,9591,55,,,,14996.53,0
15346110,14:51:20,14:51:20,1421,56,,,,15535.4,0
15346110,14:51:50,14:51:50,1429,57,,,,15808.83,0
15346110,14:52:12,14:52:12,10499,58,,,,16010.77,0
15346110,14:53:00,14:53:00,1430,59,,1,,16377.74,
15613070,20:11:00,20:11:00,10014,1,,,1,0,
15613070,20:12:47,20:12:47,4339,2,,,,713.97,0
15613070,20:13:35,20:13:35,10093,3,,,,947.96,0
15613070,20:14:30,20:14:30,1339,4,,,,1291.34,0
15613070,20:15:04,20:15:04,1340,5,,,,1443.78,0
15613070,20:15:50,20:15:50,1341,6,,,,1715.29,0
15613070,20:16:43,20:16:43,1342,7,,,,2000.12,0
15613070,20:17:37,20:17:37,1343,8,,,,2277.92,0
15613070,20:18:11,20:18:11,1344,9,,,,2527.54,0
15613070,20:18:41,20:18:41,1345,10,,,,2710.95,0
15613070,20:19:18,20:19:18,1346,11,,,,2976.59,0
15613070,20:21:00,20:21:00,9873,12,,,,3526.2,
15613070,20:21:31,20:21:31,9961,13,,,,3956.65,0
15613070,20:22:23,20:22:23,1398,14,,,,4461.76,0
15613070,20:22:41,20:22:41,6893,15,,,,4677.54,0
15613070,20:23:12,20:23:12,1200,16,,,,5057.74,0
15613070,20:23:29,20:23:29,1201,17,,,,5242.49,0
15613070,20:23:55,20:23:55,1202,18,,,,5508.05,0
15613070,20:24:11,20:24:11,1203,19,,,,5695.17,0
15613070,20:24:45,20:24:45,1204,20,,,,6013.7,0
15613070,20:25:14,20:25:14,1205,21,,,,6270.32,0
15613070,20:25:38,20:25:38,1206,22,,,,6481.73,0
15613070,20:26:04,20:26:04,9590,23,,,,6685.99,0
15613070,20:26:37,20:26:37,1208,24,,,,6985.37,0
15613070,20:27:00,20:27:00,1209,25,,,,7221.66,
15613070,20:27:47,20:27:47,1294,26,,,,7535.21,0
15613070,20:28:07,20:28:07,1295,27,,,,7688.5,0
15613070,20:28:35,20:28:35,1296,28,,,,7910.06,0
15613070,20:28:55,20:28:55,1297,29,,,,8104.71,0
15613070,20:29:31,20:29:31,1299,30,,,,8371.11,0
15613070,20:29:48,20:29:48,1300,31,,,,8569.91,0
15613070,20:30:17,20:30:17,1301,32,,,,8797,0
15613070,20:30:40,20:30:40,1302,33,,,,8939.76,0
15613070,20:31:03,20:31:03,1303,34,,,,9151.09,0
15613070,20:31:36,20:31:36,1304,35,,,,9425.38,0
15613070,20:31:48,20:31:48,1305,36,,,,9534.63,0
15613070,20:32:05,20:32:05,1306,37,,,,9669.56,0
15613070,20:32:37,20:32:37,1307,38,,,,9906.35,0
15613070,20:33:01,20:33:01,1308,39,,,,10082.14,0
15613070,20:33:53,20:33:53,1309,40,,,,10501.07,0
15613070,20:34:12,20:34:12,1310,41,,,,10637.28,0
15613070,20:34:51,20:34:51,1311,42,,,,10942.24,0
15613070,20:35:20,20:35:20,1312,43,,,,11150.24,0
15613070,20:35:35,20:35:35,1313,44,,,,11308.96,0
15613070,20:36:03,20:36:03,1314,45,,,,11486.14,0
15613070,20:36:40,20:36:40,10496,46,,,,11743.91,0
15613070,20:37:05,20:37:05,5188,47,,,,11969.91,0
15613070,20:37:31,20:37:31,1349,48,,,,12216.43,0
15613070,20:38:00,20:38:00,1350,49,,,,12459.47,
15613070,20:38:23,20:38:23,1351,50,,,,12709.14,0
15613070,20:39:40,20:39:40,1410,51,,,,13328.61,0
15613070,20:41:13,20:41:13,1411,52,,,,14055.66,0
15613070,20:41:37,20:41:37,1412,53,,,,14266.95,0
15613070,20:41:55,20:41:55,1413,54,,,,14441.95,0
15613070,20:43:06,20:43:06,9591,55,,,,14996.53,0
15613070,20:44:20,20:44:20,1421,56,,,,15535.4,0
15613070,20:44:50,20:44:50,1429,57,,,,15808.83,0
15613070,20:45:12,20:45:12,10499,58,,,,16010.77,0
15613070,20:46:00,20:46:00,1430,59,,1,,16377.74,
15613110,20:11:00,20:11:00,10014,1,,,1,0,
15613110,20:12:47,20:12:47,4339,2,,,,713.97,0
15613110,20:13:35,20:13:35,10093,3,,,,947.96,0
15613110,20:14:30,20:14:30,1339,4,,,,1291.34,0
15613110,20:15:04,20:15:04,1340,5,,,,1443.78,0
15613110,20:15:50,20:15:50,1341,6,,,,1715.29,0
15613110,20:16:43,20:16:43,1342,7,,,,2000.12,0
15613110,20:17:37,20:17:37,1343,8,,,,2277.92,0
15613110,20:18:11,20:18:11,1344,9,,,,2527.54,0
15613110,20:18:41,20:18:41,1345,10,,,,2710.95,0
15613110,20:19:18,20:19:18,1346,11,,,,2976.59,0
15613110,20:21:00,20:21:00,9873,12,,,,3526.2,
15613110,20:21:31,20:21:31,9961,13,,,,3956.65,0
15613110,20:22:23,20:22:23,1398,14,,,,4461.76,0
15613110,20:22:41,20:22:41,6893,15,,,,4677.54,0
15613110,20:23:12,20:23:12,1200,16,,,,5057.74,0
15613110,20:23:29,20:23:29,1201,17,,,,5242.49,0
15613110,20:23:55,20:23:55,1202,18,,,,5508.05,0
15613110,20:24:11,20:24:11,1203,19,,,,5695.17,0
15613110,20:24:45,20:24:45,1204,20,,,,6013.7,0
15613110,20:25:14,20:25:14,1205,21,,,,6270.32,0
15613110,20:25:38,20:25:38,1206,22,,,,6481.73,0
15613110,20:26:04,20:26:04,9590,23,,,,6685.99,0
15613110,20:26:37,20:26:37,1208,24,,,,6985.37,0
15613110,20:27:00,20:27:00,1209,25,,,,7221.66,
15613110,20:27:47,20:27:47,1294,26,,,,7535.21,0
15613110,20:28:07,20:28:07,1295,27,,,,7688.5,0
15613110,20:28:35,20:28:35,1296,28,,,,7910.06,0
15613110,20:28:55,20:28:55,1297,29,,,,8104.71,0
15613110,20:29:31,20:29:31,1299,30,,,,8371.11,0
15613110,20:29:48,20:29:48,1300,31,,,,8569.91,0
15613110,20:30:17,20:30:17,1301,32,,,,8797,0
15613110,20:30:40,20:30:40,1302,33,,,,8939.76,0
15613110,20:31:03,20:31:03,1303,34,,,,9151.09,0
15613110,20:31:36,20:31:36,1304,35,,,,9425.38,0
15613110,20:31:48,20:31:48,1305,36,,,,9534.63,0
15613110,20:32:05,20:32:05,1306,37,,,,9669.56,0
15613110,20:32:37,20:32:37,1307,38,,,,9906.35,0
15613110,20:33:01,20:33:01,1308,39,,,,10082.14,0
15613110,20:33:53,20:33:53,1309,40,,,,10501.07,0
15613110,20:34:12,20:34:12,1310,41,,,,10637.28,0
15613110,20:34:51,20:34:51,1311,42,,,,10942.24,0
15613110,20:35:20,20:35:20,1312,43,,,,11150.24,0
15613110,20:35:35,20:35:35,1313,44,,,,11308.96,0
15613110,20:36:03,20:36:03,1314,45,,,,11486.14,0
15613110,20:36:40,20:36:40,10496,46,,,,11743.91,0
15613110,20:37:05,20:37:05,5188,47,,,,11969.91,0
15613110,20:37:31,20:37:31,1349,48,,,,12216.43,0
15613110,20:38:00,20:38:00,1350,49,,,,12459.47,
15613110,20:38:23,20:38:23,1351,50,,,,12709.14,0
15613110,20:39:40,20:39:40,1410,51,,,,13328.61,0
15613110,20:41:13,20:41:13,1411,52,,,,14055.66,0
15613110,20:41:37,20:41:37,1412,53,,,,14266.95,0
15613110,20:41:55,20:41:55,1413,54,,,,14441.95,0
15613110,20:43:06,20:43:06,9591,55,,,,14996.53,0
15613110,20:44:20,20:44:20,1421,56,,,,15535.4,0
15613110,20:44:50,20:44:50,1429,57,,,,15808.83,0
15613110,20:45:12,20:45:12,10499,58,,,,16010.77,0
15613110,20:46:00,20:46:00,1430,59,,1,,16377.74,
15620010,13:40:00,13:40:00,10014,1,,,1,0,
15620010,13:42:08,13:42:08,4339,2,,,,713.97,0
15620010,13:43:06,13:43:06,10093,3,,,,947.96,0
15620010,13:44:12,13:44:12,1339,4,,,,1291.34,0
15620010,13:44:53,13:44:53,1340,5,,,,1443.78,0
15620010,13:45:48,13:45:48,1341,6,,,,1715.29,0
15620010,13:46:51,13:46:51,1342,7,,,,2000.12,0
15620010,13:47:57,13:47:57,1343,8,,,,2277.92,0
15620010,13:48:37,13:48:37,1344,9,,,,2527.54,0
15620010,13:49:13,13:49:13,1345,10,,,,2710.95,0
15620010,13:49:58,13:49:58,1346,11,,,,2976.59,0
15620010,13:52:00,13:52:00,9873,12,,,,3526.2,
15620010,13:52:41,13:52:41,9961,13,,,,3956.65,0
15620010,13:53:50,13:53:50,1398,14,,,,4461.76,0
15620010,13:54:15,13:54:15,6893,15,,,,4677.54,0
15620010,13:54:57,13:54:57,1200,16,,,,5057.74,0
15620010,13:55:18,13:55:18,1201,17,,,,5242.49,0
15620010,13:55:53,13:55:53,1202,18,,,,5508.05,0
15620010,13:56:15,13:56:15,1203,19,,,,5695.17,0
15620010,13:57:01,13:57:01,1204,20,,,,6013.7,0
15620010,13:57:38,13:57:38,1205,21,,,,6270.32,0
15620010,13:58:11,13:58:11,1206,22,,,,6481.73,0
15620010,13:58:46,13:58:46,9590,23,,,,6685.99,0
15620010,13:59:29,13:59:29,1208,24,,,,6985.37,0
15620010,14:00:00,14:00:00,1209,25,,,,7221.66,
15620010,14:00:56,14:00:56,1294,26,,,,7535.21,0
15620010,14:01:20,14:01:20,1295,27,,,,7688.5,0
15620010,14:01:52,14:01:52,1296,28,,,,7910.06,0
15620010,14:02:16,14:02:16,1297,29,,,,8104.71,0
15620010,14:02:58,14:02:58,1299,30,,,,8371.11,0
15620010,14:03:19,14:03:19,1300,31,,,,8569.91,0
15620010,14:03:53,14:03:53,1301,32,,,,8797,0
15620010,14:04:20,14:04:20,1302,33,,,,8939.76,0
15620010,14:04:47,14:04:47,1303,34,,,,9151.09,0
15620010,14:05:26,14:05:26,1304,35,,,,9425.38,0
15620010,14:05:40,14:05:40,1305,36,,,,9534.63,0
15620010,14:06:01,14:06:01,1306,37,,,,9669.56,0
15620010,14:06:38,14:06:38,1307,38,,,,9906.35,0
15620010,14:07:07,14:07:07,1308,39,,,,10082.14,0
15620010,14:08:08,14:08:08,1309,40,,,,10501.07,0
15620010,14:08:30,14:08:30,1310,41,,,,10637.28,0
15620010,14:09:16,14:09:16,1311,42,,,,10942.24,0
15620010,14:09:50,14:09:50,1312,43,,,,11150.24,0
15620010,14:10:09,14:10:09,1313,44,,,,11308.96,0
15620010,14:10:42,14:10:42,1314,45,,,,11486.14,0
15620010,14:11:26,14:11:26,10496,46,,,,11743.91,0
15620010,14:11:55,14:11:55,5188,47,,,,11969.91,0
15620010,14:12:25,14:12:25,1349,48,,,,12216.43,0
15620010,14:13:00,14:13:00,1350,49,,,,12459.47,
15620010,14:13:23,14:13:23,1351,50,,,,12709.14,0
15620010,14:14:40,14:14:40,1410,51,,,,13328.61,0
15620010,14:16:13,14:16:13,1411,52,,,,14055.66,0
15620010,14:16:37,14:16:37,1412,53,,,,14266.95,0
15620010,14:16:55,14:16:55,1413,54,,,,14441.95,0
15620010,14:18:06,14:18:06,9591,55,,,,14996.53,0
15620010,14:19:20,14:19:20,1421,56,,,,15535.4,0
15620010,14:19:50,14:19:50,1429,57,,,,15808.83,0
15620010,14:20:12,14:20:12,10499,58,,,,16010.77,0
15620010,14:21:00,14:21:00,1430,59,,1,,16377.74,
15620120,13:40:00,13:40:00,10014,1,,,1,0,
15620120,13:42:08,13:42:08,4339,2,,,,713.97,0
15620120,13:43:06,13:43:06,10093,3,,,,947.96,0
15620120,13:44:12,13:44:12,1339,4,,,,1291.34,0
15620120,13:44:53,13:44:53,1340,5,,,,1443.78,0
15620120,13:45:48,13:45:48,1341,6,,,,1715.29,0
15620120,13:46:51,13:46:51,1342,7,,,,2000.12,0
15620120,13:47:57,13:47:57,1343,8,,,,2277.92,0
15620120,13:48:37,13:48:37,1344,9,,,,2527.54,0
15620120,13:49:13,13:49:13,1345,10,,,,2710.95,0
15620120,13:49:58,13:49:58,1346,11,,,,2976.59,0
15620120,13:52:00,13:52:00,9873,12,,,,3526.2,
15620120,13:52:41,13:52:41,9961,13,,,,3956.65,0
15620120,13:53:50,13:53:50,1398,14,,,,4461.76,0
15620120,13:54:15,13:54:15,6893,15,,,,4677.54,0
15620120,13:54:57,13:54:57,1200,16,,,,5057.74,0
15620120,13:55:18,13:55:18,1201,17,,,,5242.49,0
15620120,13:55:53,13:55:53,1202,18,,,,5508.05,0
15620120,13:56:15,13:56:15,1203,19,,,,5695.17,0
15620120,13:57:01,13:57:01,1204,20,,,,6013.7,0
15620120,13:57:38,13:57:38,1205,21,,,,6270.32,0
15620120,13:58:11,13:58:11,1206,22,,,,6481.73,0
15620120,13:58:46,13:58:46,9590,23,,,,6685.99,0
15620120,13:59:29,13:59:29,1208,24,,,,6985.37,0
15620120,14:00:00,14:00:00,1209,25,,,,7221.66,
15620120,14:00:56,14:00:56,1294,26,,,,7535.21,0
15620120,14:01:20,14:01:20,1295,27,,,,7688.5,0
15620120,14:01:52,14:01:52,1296,28,,,,7910.06,0
15620120,14:02:16,14:02:16,1297,29,,,,8104.71,0
15620120,14:02:58,14:02:58,1299,30,,,,8371.11,0
15620120,14:03:19,14:03:19,1300,31,,,,8569.91,0
15620120,14:03:53,14:03:53,1301,32,,,,8797,0
15620120,14:04:20,14:04:20,1302,33,,,,8939.76,0
15620120,14:04:47,14:04:47,1303,34,,,,9151.09,0
15620120,14:05:26,14:05:26,1304,35,,,,9425.38,0
15620120,14:05:40,14:05:40,1305,36,,,,9534.63,0
15620120,14:06:01,14:06:01,1306,37,,,,9669.56,0
15620120,14:06:38,14:06:38,1307,38,,,,9906.35,0
15620120,14:07:07,14:07:07,1308,39,,,,10082.14,0
15620120,14:08:08,14:08:08,1309,40,,,,10501.07,0
15620120,14:08:30,14:08:30,1310,41,,,,10637.28,0
15620120,14:09:16,14:09:16,1311,42,,,,10942.24,0
15620120,14:09:50,14:09:50,1312,43,,,,11150.24,0
15620120,14:10:09,14:10:09,1313,44,,,,11308.96,0
15620120,14:10:42,14:10:42,1314,45,,,,11486.14,0
15620120,14:11:26,14:11:26,10496,46,,,,11743.91,0
15620120,14:11:55,14:11:55,5188,47,,,,11969.91,0
15620120,14:12:25,14:12:25,1349,48,,,,12216.43,0
15620120,14:13:00,14:13:00,1350,49,,,,12459.47,
15620120,14:13:23,14:13:23,1351,50,,,,12709.14,0
15620120,14:14:40,14:14:40,1410,51,,,,13328.61,0
15620120,14:16:13,14:16:13,1411,52,,,,14055.66,0
15620120,14:16:37,14:16:37,1412,53,,,,14266.95,0
15620120,14:16:55,14:16:55,1413,54,,,,14441.95,0
15620120,14:18:06,14:18:06,9591,55,,,,14996.53,0
15620120,14:19:20,14:19:20,1421,56,,,,15535.4,0
15620120,14:19:50,14:19:50,1429,57,,,,15808.83,0
15620120,14:20:12,14:20:12,10499,58,,,,16010.77,0
15620120,14:21:00,14:21:00,1430,59,,1,,16377.74,
15620140,13:40:00,13:40:00,10014,1,,,1,0,
15620140,13:42:08,13:42:08,4339,2,,,,713.97,0
15620140,13:43:06,13:43:06,10093,3,,,,947.96,0
15620140,13:44:12,13:44:12,1339,4,,,,1291.34,0
15620140,13:44:53,13:44:53,1340,5,,,,1443.78,0
15620140,13:45:48,13:45:48,1341,6,,,,1715.29,0
15620140,13:46:51,13:46:51,1342,7,,,,2000.12,0
15620140,13:47:57,13:47:57,1343,8,,,,2277.92,0
15620140,13:48:37,13:48:37,1344,9,,,,2527.54,0
15620140,13:49:13,13:49:13,1345,10,,,,2710.95,0
15620140,13:49:58,13:49:58,1346,11,,,,2976.59,0
15620140,13:52:00,13:52:00,9873,12,,,,3526.2,
15620140,13:52:41,13:52:41,9961,13,,,,3956.65,0
15620140,13:53:50,13:53:50,1398,14,,,,4461.76,0
15620140,13:54:15,13:54:15,6893,15,,,,4677.54,0
15620140,13:54:57,13:54:57,1200,16,,,,5057.74,0
15620140,13:55:18,13:55:18,1201,17,,,,5242.49,0
15620140,13:55:53,13:55:53,1202,18,,,,5508.05,0
15620140,13:56:15,13:56:15,1203,19,,,,5695.17,0
15620140,13:57:01,13:57:01,1204,20,,,,6013.7,0
15620140,13:57:38,13:57:38,1205,21,,,,6270.32,0
15620140,13:58:11,13:58:11,1206,22,,,,6481.73,0
15620140,13:58:46,13:58:46,9590,23,,,,6685.99,0
15620140,13:59:29,13:59:29,1208,24,,,,6985.37,0
15620140,14:00:00,14:00:00,1209,25,,,,7221.66,
15620140,14:00:56,14:00:56,1294,26,,,,7535.21,0
15620140,14:01:20,14:01:20,1295,27,,,,7688.5,0
15620140,14:01:52,14:01:52,1296,28,,,,7910.06,0
15620140,14:02:16,14:02:16,1297,29,,,,8104.71,0
15620140,14:02:58,14:02:58,1299,30,,,,8371.11,0
15620140,14:03:19,14:03:19,1300,31,,,,8569.91,0
15620140,14:03:53,14:03:53,1301,32,,,,8797,0
15620140,14:04:20,14:04:20,1302,33,,,,8939.76,0
15620140,14:04:47,14:04:47,1303,34,,,,9151.09,0
15620140,14:05:26,14:05:26,1304,35,,,,9425.38,0
15620140,14:05:40,14:05:40,1305,36,,,,9534.63,0
15620140,14:06:01,14:06:01,1306,37,,,,9669.56,0
15620140,14:06:38,14:06:38,1307,38,,,,9906.35,0
15620140,14:07:07,14:07:07,1308,39,,,,10082.14,0
15620140,14:08:08,14:08:08,1309,40,,,,10501.07,0
15620140,14:08:30,14:08:30,1310,41,,,,10637.28,0
15620140,14:09:16,14:09:16,1311,42,,,,10942.24,0
15620140,14:09:50,14:09:50,1312,43,,,,11150.24,0
15620140,14:10:09,14:10:09,1313,44,,,,11308.96,0
15620140,14:10:42,14:10:42,1314,45,,,,11486.14,0
15620140,14:11:26,14:11:26,10496,46,,,,11743.91,0
15620140,14:11:55,14:11:55,5188,47,,,,11969.91,0
15620140,14:12:25,14:12:25,1349,48,,,,12216.43,0
15620140,14:13:00,14:13:00,1350,49,,,,12459.47,
15620140,14:13:23,14:13:23,1351,50,,,,12709.14,0
15620140,14:14:40,14:14:40,1410,51,,,,13328.61,0
15620140,14:16:13,14:16:13,1411,52,,,,14055.66,0
15620140,14:16:37,14:16:37,1412,53,,,,14266.95,0
15620140,14:16:55,14:16:55,1413,54,,,,14441.95,0
15620140,14:18:06,14:18:06,9591,55,,,,14996.53,0
15620140,14:19:20,14:19:20,1421,56,,,,15535.4,0
15620140,14:19:50,14:19:50,1429,57,,,,15808.83,0
15620140,14:20:12,14:20:12,10499,58,,,,16010.77,0
15620140,14:21:00,14:21:00,1430,59,,1,,16377.74,
16266070,15:41:00,15:41:00,10014,1,,,1,0,
16266070,15:43:08,15:43:08,4339,2,,,,713.97,0
16266070,15:44:06,15:44:06,10093,3,,,,947.96,0
16266070,15:45:12,15:45:12,1339,4,,,,1291.34,0
16266070,15:45:53,15:45:53,1340,5,,,,1443.78,0
16266070,15:46:48,15:46:48,1341,6,,,,1715.29,0
16266070,15:47:51,15:47:51,1342,7,,,,2000.12,0
16266070,15:48:57,15:48:57,1343,8,,,,2277.92,0
16266070,15:49:37,15:49:37,1344,9,,,,2527.54,0
16266070,15:50:13,15:50:13,1345,10,,,,2710.95,0
16266070,15:50:58,15:50:58,1346,11,,,,2976.59,0
16266070,15:53:00,15:53:00,9873,12,,,,3526.2,
16266070,15:53:41,15:53:41,9961,13,,,,3956.65,0
16266070,15:54:50,15:54:50,1398,14,,,,4461.76,0
16266070,15:55:15,15:55:15,6893,15,,,,4677.54,0
16266070,15:55:57,15:55:57,1200,16,,,,5057.74,0
16266070,15:56:18,15:56:18,1201,17,,,,5242.49,0
16266070,15:56:53,15:56:53,1202,18,,,,5508.05,0
16266070,15:57:15,15:57:15,1203,19,,,,5695.17,0
16266070,15:58:01,15:58:01,1204,20,,,,6013.7,0
16266070,15:58:38,15:58:38,1205,21,,,,6270.32,0
16266070,15:59:11,15:59:11,1206,22,,,,6481.73,0
16266070,15:59:46,15:59:46,9590,23,,,,6685.99,0
16266070,16:00:29,16:00:29,1208,24,,,,6985.37,0
16266070,16:01:00,16:01:00,1209,25,,,,7221.66,
16266070,16:01:56,16:01:56,1294,26,,,,7535.21,0
16266070,16:02:20,16:02:20,1295,27,,,,7688.5,0
16266070,16:02:52,16:02:52,1296,28,,,,7910.06,0
16266070,16:03:16,16:03:16,1297,29,,,,8104.71,0
16266070,16:03:58,16:03:58,1299,30,,,,8371.11,0
16266070,16:04:19,16:04:19,1300,31,,,,8569.91,0
16266070,16:04:53,16:04:53,1301,32,,,,8797,0
16266070,16:05:20,16:05:20,1302,33,,,,8939.76,0
16266070,16:05:47,16:05:47,1303,34,,,,9151.09,0
16266070,16:06:26,16:06:26,1304,35,,,,9425.38,0
16266070,16:06:40,16:06:40,1305,36,,,,9534.63,0
16266070,16:07:01,16:07:01,1306,37,,,,9669.56,0
16266070,16:07:38,16:07:38,1307,38,,,,9906.35,0
16266070,16:08:07,16:08:07,1308,39,,,,10082.14,0
16266070,16:09:08,16:09:08,1309,40,,,,10501.07,0
16266070,16:09:30,16:09:30,1310,41,,,,10637.28,0
16266070,16:10:16,16:10:16,1311,42,,,,10942.24,0
16266070,16:10:50,16:10:50,1312,43,,,,11150.24,0
16266070,16:11:09,16:11:09,1313,44,,,,11308.96,0
16266070,16:11:42,16:11:42,1314,45,,,,11486.14,0
16266070,16:12:26,16:12:26,10496,46,,,,11743.91,0
16266070,16:12:55,16:12:55,5188,47,,,,11969.91,0
16266070,16:13:25,16:13:25,1349,48,,,,12216.43,0
16266070,16:14:00,16:14:00,1350,49,,,,12459.47,
16266070,16:14:23,16:14:23,1351,50,,,,12709.14,0
16266070,16:15:40,16:15:40,1410,51,,,,13328.61,0
16266070,16:17:13,16:17:13,1411,52,,,,14055.66,0
16266070,16:17:37,16:17:37,1412,53,,,,14266.95,0
16266070,16:17:55,16:17:55,1413,54,,,,14441.95,0
16266070,16:19:06,16:19:06,9591,55,,,,14996.53,0
16266070,16:20:20,16:20:20,1421,56,,,,15535.4,0
16266070,16:20:50,16:20:50,1429,57,,,,15808.83,0
16266070,16:21:12,16:21:12,10499,58,,,,16010.77,0
16266070,16:22:00,16:22:00,1430,59,,1,,16377.74,
16266110,15:41:00,15:41:00,10014,1,,,1,0,
16266110,15:43:08,15:43:08,4339,2,,,,713.97,0
16266110,15:44:06,15:44:06,10093,3,,,,947.96,0
16266110,15:45:12,15:45:12,1339,4,,,,1291.34,0
16266110,15:45:53,15:45:53,1340,5,,,,1443.78,0
16266110,15:46:48,15:46:48,1341,6,,,,1715.29,0
16266110,15:47:51,15:47:51,1342,7,,,,2000.12,0
16266110,15:48:57,15:48:57,1343,8,,,,2277.92,0
16266110,15:49:37,15:49:37,1344,9,,,,2527.54,0
16266110,15:50:13,15:50:13,1345,10,,,,2710.95,0
16266110,15:50:58,15:50:58,1346,11,,,,2976.59,0
16266110,15:53:00,15:53:00,9873,12,,,,3526.2,
16266110,15:53:41,15:53:41,9961,13,,,,3956.65,0
16266110,15:54:50,15:54:50,1398,14,,,,4461.76,0
16266110,15:55:15,15:55:15,6893,15,,,,4677.54,0
16266110,15:55:57,15:55:57,1200,16,,,,5057.74,0
16266110,15:56:18,15:56:18,1201,17,,,,5242.49,0
16266110,15:56:53,15:56:53,1202,18,,,,5508.05,0
16266110,15:57:15,15:57:15,1203,19,,,,5695.17,0
16266110,15:58:01,15:58:01,1204,20,,,,6013.7,0
16266110,15:58:38,15:58:38,1205,21,,,,6270.32,0
16266110,15:59:11,15:59:11,1206,22,,,,6481.73,0
16266110,15:59:46,15:59:46,9590,23,,,,6685.99,0
16266110,16:00:29,16:00:29,1208,24,,,,6985.37,0
16266110,16:01:00,16:01:00,1209,25,,,,7221.66,
16266110,16:01:56,16:01:56,1294,26,,,,7535.21,0
16266110,16:02:20,16:02:20,1295,27,,,,7688.5,0
16266110,16:02:52,16:02:52,1296,28,,,,7910.06,0
16266110,16:03:16,16:03:16,1297,29,,,,8104.71,0
16266110,16:03:58,16:03:58,1299,30,,,,8371.11,0
16266110,16:04:19,16:04:19,1300,31,,,,8569.91,0
16266110,16:04:53,16:04:53,1301,32,,,,8797,0
16266110,16:05:20,16:05:20,1302,33,,,,8939.76,0
16266110,16:05:47,16:05:47,1303,34,,,,9151.09,0
16266110,16:06:26,16:06:26,1304,35,,,,9425.38,0
16266110,16:06:40,16:06:40,1305,36,,,,9534.63,0
16266110,16:07:01,16:07:01,1306,37,,,,9669.56,0
16266110,16:07:38,16:07:38,1307,38,,,,9906.35,0
16266110,16:08:07,16:08:07,1308,39,,,,10082.14,0
16266110,16:09:08,16:09:08,1309,40,,,,10501.07,0
16266110,16:09:30,16:09:30,1310,41,,,,10637.28,0
16266110,16:10:16,16:10:16,1311,42,,,,10942.24,0
16266110,16:10:50,16:10:50,1312,43,,,,11150.24,0
16266110,16:11:09,16:11:09,1313,44,,,,11308.96,0
16266110,16:11:42,16:11:42,1314,45,,,,11486.14,0
16266110,16:12:26,16:12:26,10496,46,,,,11743.91,0
16266110,16:12:55,16:12:55,5188,47,,,,11969.91,0
16266110,16:13:25,16:13:25,1349,48,,,,12216.43,0
16266110,16:14:00,16:14:00,1350,49,,,,12459.47,
16266110,16:14:23,16:14:23,1351,50,,,,12709.14,0
16266110,16:15:40,16:15:40,1410,51,,,,13328.61,0
16266110,16:17:13,16:17:13,1411,52,,,,14055.66,0
16266110,16:17:37,16:17:37,1412,53,,,,14266.95,0
16266110,16:17:55,16:17:55,1413,54,,,,14441.95,0
16266110,16:19:06,16:19:06,9591,55,,,,14996.53,0
16266110,16:20:20,16:20:20,1421,56,,,,15535.4,0
16266110,16:20:50,16:20:50,1429,57,,,,15808.83,0
16266110,16:21:12,16:21:12,10499,58,,,,16010.77,0
16266110,16:22:00,16:22:00,1430,59,,1,,16377.74,
16863010,12:10:00,12:10:00,10014,1,,,1,0,
16863010,12:12:08,12:12:08,4339,2,,,,713.97,0
16863010,12:13:06,12:13:06,10093,3,,,,947.96,0
16863010,12:14:12,12:14:12,1339,4,,,,1291.34,0
16863010,12:14:53,12:14:53,1340,5,,,,1443.78,0
16863010,12:15:48,12:15:48,1341,6,,,,1715.29,0
16863010,12:16:51,12:16:51,1342,7,,,,2000.12,0
16863010,12:17:57,12:17:57,1343,8,,,,2277.92,0
16863010,12:18:37,12:18:37,1344,9,,,,2527.54,0
16863010,12:19:13,12:19:13,1345,10,,,,2710.95,0
16863010,12:19:58,12:19:58,1346,11,,,,2976.59,0
16863010,12:22:00,12:22:00,9873,12,,,,3526.2,
16863010,12:22:41,12:22:41,9961,13,,,,3956.65,0
16863010,12:23:50,12:23:50,1398,14,,,,4461.76,0
16863010,12:24:15,12:24:15,6893,15,,,,4677.54,0
16863010,12:24:57,12:24:57,1200,16,,,,5057.74,0
16863010,12:25:18,12:25:18,1201,17,,,,5242.49,0
16863010,12:25:53,12:25:53,1202,18,,,,5508.05,0
16863010,12:26:15,12:26:15,1203,19,,,,5695.17,0
16863010,12:27:01,12:27:01,1204,20,,,,6013.7,0
16863010,12:27:38,12:27:38,1205,21,,,,6270.32,0
16863010,12:28:11,12:28:11,1206,22,,,,6481.73,0
16863010,12:28:46,12:28:46,9590,23,,,,6685.99,0
16863010,12:29:29,12:29:29,1208,24,,,,6985.37,0
16863010,12:30:00,12:30:00,1209,25,,,,7221.66,
16863010,12:30:56,12:30:56,1294,26,,,,7535.21,0
16863010,12:31:20,12:31:20,1295,27,,,,7688.5,0
16863010,12:31:52,12:31:52,1296,28,,,,7910.06,0
16863010,12:32:16,12:32:16,1297,29,,,,8104.71,0
16863010,12:32:58,12:32:58,1299,30,,,,8371.11,0
16863010,12:33:19,12:33:19,1300,31,,,,8569.91,0
16863010,12:33:53,12:33:53,1301,32,,,,8797,0
16863010,12:34:20,12:34:20,1302,33,,,,8939.76,0
16863010,12:34:47,12:34:47,1303,34,,,,9151.09,0
16863010,12:35:26,12:35:26,1304,35,,,,9425.38,0
16863010,12:35:40,12:35:40,1305,36,,,,9534.63,0
16863010,12:36:01,12:36:01,1306,37,,,,9669.56,0
16863010,12:36:38,12:36:38,1307,38,,,,9906.35,0
16863010,12:37:07,12:37:07,1308,39,,,,10082.14,0
16863010,12:38:08,12:38:08,1309,40,,,,10501.07,0
16863010,12:38:30,12:38:30,1310,41,,,,10637.28,0
16863010,12:39:16,12:39:16,1311,42,,,,10942.24,0
16863010,12:39:50,12:39:50,1312,43,,,,11150.24,0
16863010,12:40:09,12:40:09,1313,44,,,,11308.96,0
16863010,12:40:42,12:40:42,1314,45,,,,11486.14,0
16863010,12:41:26,12:41:26,10496,46,,,,11743.91,0
16863010,12:41:55,12:41:55,5188,47,,,,11969.91,0
16863010,12:42:25,12:42:25,1349,48,,,,12216.43,0
16863010,12:43:00,12:43:00,1350,49,,,,12459.47,
16863010,12:43:23,12:43:23,1351,50,,,,12709.14,0
16863010,12:44:40,12:44:40,1410,51,,,,13328.61,0
16863010,12:46:13,12:46:13,1411,52,,,,14055.66,0
16863010,12:46:37,12:46:37,1412,53,,,,14266.95,0
16863010,12:46:55,12:46:55,1413,54,,,,14441.95,0
16863010,12:48:06,12:48:06,9591,55,,,,14996.53,0
16863010,12:49:20,12:49:20,1421,56,,,,15535.4,0
16863010,12:49:50,12:49:50,1429,57,,,,15808.83,0
16863010,12:50:12,12:50:12,10499,58,,,,16010.77,0
16863010,12:51:00,12:51:00,1430,59,,1,,16377.74,
16863120,12:10:00,12:10:00,10014,1,,,1,0,
16863120,12:12:08,12:12:08,4339,2,,,,713.97,0
16863120,12:13:06,12:13:06,10093,3,,,,947.96,0
16863120,12:14:12,12:14:12,1339,4,,,,1291.34,0
16863120,12:14:53,12:14:53,1340,5,,,,1443.78,0
16863120,12:15:48,12:15:48,1341,6,,,,1715.29,0
16863120,12:16:51,12:16:51,1342,7,,,,2000.12,0
16863120,12:17:57,12:17:57,1343,8,,,,2277.92,0
16863120,12:18:37,12:18:37,1344,9,,,,2527.54,0
16863120,12:19:13,12:19:13,1345,10,,,,2710.95,0
16863120,12:19:58,12:19:58,1346,11,,,,2976.59,0
16863120,12:22:00,12:22:00,9873,12,,,,3526.2,
16863120,12:22:41,12:22:41,9961,13,,,,3956.65,0
16863120,12:23:50,12:23:50,1398,14,,,,4461.76,0
16863120,12:24:15,12:24:15,6893,15,,,,4677.54,0
16863120,12:24:57,12:24:57,1200,16,,,,5057.74,0
16863120,12:25:18,12:25:18,1201,17,,,,5242.49,0
16863120,12:25:53,12:25:53,1202,18,,,,5508.05,0
16863120,12:26:15,12:26:15,1203,19,,,,5695.17,0
16863120,12:27:01,12:27:01,1204,20,,,,6013.7,0
16863120,12:27:38,12:27:38,1205,21,,,,6270.32,0
16863120,12:28:11,12:28:11,1206,22,,,,6481.73,0
16863120,12:28:46,12:28:46,9590,23,,,,6685.99,0
16863120,12:29:29,12:29:29,1208,24,,,,6985.37,0
16863120,12:30:00,12:30:00,1209,25,,,,7221.66,
16863120,12:30:56,12:30:56,1294,26,,,,7535.21,0
16863120,12:31:20,12:31:20,1295,27,,,,7688.5,0
16863120,12:31:52,12:31:52,1296,28,,,,7910.06,0
16863120,12:32:16,12:32:16,1297,29,,,,8104.71,0
16863120,12:32:58,12:32:58,1299,30,,,,8371.11,0
16863120,12:33:19,12:33:19,1300,31,,,,8569.91,0
16863120,12:33:53,12:33:53,1301,32,,,,8797,0
16863120,12:34:20,12:34:20,1302,33,,,,8939.76,0
16863120,12:34:47,12:34:47,1303,34,,,,9151.09,0
16863120,12:35:26,12:35:26,1304,35,,,,9425.38,0
16863120,12:35:40,12:35:40,1305,36,,,,9534.63,0
16863120,12:36:01,12:36:01,1306,37,,,,9669.56,0
16863120,12:36:38,12:36:38,1307,38,,,,9906.35,0
16863120,12:37:07,12:37:07,1308,39,,,,10082.14,0
16863120,12:38:08,12:38:08,1309,40,,,,10501.07,0
16863120,12:38:30,12:38:30,1310,41,,,,10637.28,0
16863120,12:39:16,12:39:16,1311,42,,,,10942.24,0
16863120,12:39:50,12:39:50,1312,43,,,,11150.24,0
16863120,12:40:09,12:40:09,1313,44,,,,11308.96,0
16863120,12:40:42,12:40:42,1314,45,,,,11486.14,0
16863120,12:41:26,12:41:26,10496,46,,,,11743.91,0
16863120,12:41:55,12:41:55,5188,47,,,,11969.91,0
16863120,12:42:25,12:42:25,1349,48,,,,12216.43,0
16863120,12:43:00,12:43:00,1350,49,,,,12459.47,
16863120,12:43:23,12:43:23,1351,50,,,,12709.14,0
16863120,12:44:40,12:44:40,1410,51,,,,13328.61,0
16863120,12:46:13,12:46:13,1411,52,,,,14055.66,0
16863120,12:46:37,12:46:37,1412,53,,,,14266.95,0
16863120,12:46:55,12:46:55,1413,54,,,,14441.95,0
16863120,12:48:06,12:48:06,9591,55,,,,14996.53,0
16863120,12:49:20,12:49:20,1421,56,,,,15535.4,0
16863120,12:49:50,12:49:50,1429,57,,,,15808.83,0
16863120,12:50:12,12:50:12,10499,58,,,,16010.77,0
16863120,12:51:00,12:51:00,1430,59,,1,,16377.74,
16863140,12:10:00,12:10:00,10014,1,,,1,0,
16863140,12:12:08,12:12:08,4339,2,,,,713.97,0
16863140,12:13:06,12:13:06,10093,3,,,,947.96,0
16863140,12:14:12,12:14:12,1339,4,,,,1291.34,0
16863140,12:14:53,12:14:53,1340,5,,,,1443.78,0
16863140,12:15:48,12:15:48,1341,6,,,,1715.29,0
16863140,12:16:51,12:16:51,1342,7,,,,2000.12,0
16863140,12:17:57,12:17:57,1343,8,,,,2277.92,0
16863140,12:18:37,12:18:37,1344,9,,,,2527.54,0
16863140,12:19:13,12:19:13,1345,10,,,,2710.95,0
16863140,12:19:58,12:19:58,1346,11,,,,2976.59,0
16863140,12:22:00,12:22:00,9873,12,,,,3526.2,
16863140,12:22:41,12:22:41,9961,13,,,,3956.65,0
16863140,12:23:50,12:23:50,1398,14,,,,4461.76,0
16863140,12:24:15,12:24:15,6893,15,,,,4677.54,0
16863140,12:24:57,12:24:57,1200,16,,,,5057.74,0
16863140,12:25:18,12:25:18,1201,17,,,,5242.49,0
16863140,12:25:53,12:25:53,1202,18,,,,5508.05,0
16863140,12:26:15,12:26:15,1203,19,,,,5695.17,0
16863140,12:27:01,12:27:01,1204,20,,,,6013.7,0
16863140,12:27:38,12:27:38,1205,21,,,,6270.32,0
16863140,12:28:11,12:28:11,1206,22,,,,6481.73,0
16863140,12:28:46,12:28:46,9590,23,,,,6685.99,0
16863140,12:29:29,12:29:29,1208,24,,,,6985.37,0
16863140,12:30:00,12:30:00,1209,25,,,,7221.66,
16863140,12:30:56,12:30:56,1294,26,,,,7535.21,0
16863140,12:31:20,12:31:20,1295,27,,,,7688.5,0
16863140,12:31:52,12:31:52,1296,28,,,,7910.06,0
16863140,12:32:16,12:32:16,1297,29,,,,8104.71,0
16863140,12:32:58,12:32:58,1299,30,,,,8371.11,0
16863140,12:33:19,12:33:19,1300,31,,,,8569.91,0
16863140,12:33:53,12:33:53,1301,32,,,,8797,0
16863140,12:34:20,12:34:20,1302,33,,,,8939.76,0
16863140,12:34:47,12:34:47,1303,34,,,,9151.09,0
16863140,12:35:26,12:35:26,1304,35,,,,9425.38,0
16863140,12:35:40,12:35:40,1305,36,,,,9534.63,0
16863140,12:36:01,12:36:01,1306,37,,,,9669.56,0
16863140,12:36:38,12:36:38,1307,38,,,,9906.35,0
16863140,12:37:07,12:37:07,1308,39,,,,10082.14,0
16863140,12:38:08,12:38:08,1309,40,,,,10501.07,0
16863140,12:38:30,12:38:30,1310,41,,,,10637.28,0
16863140,12:39:16,12:39:16,1311,42,,,,10942.24,0
16863140,12:39:50,12:39:50,1312,43,,,,11150.24,0
16863140,12:40:09,12:40:09,1313,44,,,,11308.96,0
16863140,12:40:42,12:40:42,1314,45,,,,11486.14,0
16863140,12:41:26,12:41:26,10496,46,,,,11743.91,0
16863140,12:41:55,12:41:55,5188,47,,,,11969.91,0
16863140,12:42:25,12:42:25,1349,48,,,,12216.43,0
16863140,12:43:00,12:43:00,1350,49,,,,12459.47,
16863140,12:43:23,12:43:23,1351,50,,,,12709.14,0
16863140,12:44:40,12:44:40,1410,51,,,,13328.61,0
16863140,12:46:13,12:46:13,1411,52,,,,14055.66,0
16863140,12:46:37,12:46:37,1412,53,,,,14266.95,0
16863140,12:46:55,12:46:55,1413,54,,,,14441.95,0
16863140,12:48:06,12:48:06,9591,55,,,,14996.53,0
16863140,12:49:20,12:49:20,1421,56,,,,15535.4,0
16863140,12:49:50,12:49:50,1429,57,,,,15808.83,0
16863140,12:50:12,12:50:12,10499,58,,,,16010.77,0
16863140,12:51:00,12:51:00,1430,59,,1,,16377.74,
17248070,10:11:00,10:11:00,10014,1,,,1,0,
17248070,10:12:58,10:12:58,4339,2,,,,713.97,0
17248070,10:13:51,10:13:51,10093,3,,,,947.96,0
17248070,10:14:51,10:14:51,1339,4,,,,1291.34,0
17248070,10:15:28,10:15:28,1340,5,,,,1443.78,0
17248070,10:16:19,10:16:19,1341,6,,,,1715.29,0
17248070,10:17:17,10:17:17,1342,7,,,,2000.12,0
17248070,10:18:17,10:18:17,1343,8,,,,2277.92,0
17248070,10:18:54,10:18:54,1344,9,,,,2527.54,0
17248070,10:19:27,10:19:27,1345,10,,,,2710.95,0
17248070,10:20:08,10:20:08,1346,11,,,,2976.59,0
17248070,10:22:00,10:22:00,9873,12,,,,3526.2,
17248070,10:22:36,10:22:36,9961,13,,,,3956.65,0
17248070,10:23:37,10:23:37,1398,14,,,,4461.76,0
17248070,10:23:58,10:23:58,6893,15,,,,4677.54,0
17248070,10:24:35,10:24:35,1200,16,,,,5057.74,0
17248070,10:24:54,10:24:54,1201,17,,,,5242.49,0
17248070,10:25:24,10:25:24,1202,18,,,,5508.05,0
17248070,10:25:43,10:25:43,1203,19,,,,5695.17,0
17248070,10:26:23,10:26:23,1204,20,,,,6013.7,0
17248070,10:26:56,10:26:56,1205,21,,,,6270.32,0
17248070,10:27:25,10:27:25,1206,22,,,,6481.73,0
17248070,10:27:55,10:27:55,9590,23,,,,6685.99,0
17248070,10:28:33,10:28:33,1208,24,,,,6985.37,0
17248070,10:29:00,10:29:00,1209,25,,,,7221.66,
17248070,10:29:56,10:29:56,1294,26,,,,7535.21,0
17248070,10:30:20,10:30:20,1295,27,,,,7688.5,0
17248070,10:30:52,10:30:52,1296,28,,,,7910.06,0
17248070,10:31:16,10:31:16,1297,29,,,,8104.71,0
17248070,10:31:58,10:31:58,1299,30,,,,8371.11,0
17248070,10:32:19,10:32:19,1300,31,,,,8569.91,0
17248070,10:32:53,10:32:53,1301,32,,,,8797,0
17248070,10:33:20,10:33:20,1302,33,,,,8939.76,0
17248070,10:33:47,10:33:47,1303,34,,,,9151.09,0
17248070,10:34:26,10:34:26,1304,35,,,,9425.38,0
17248070,10:34:40,10:34:40,1305,36,,,,9534.63,0
17248070,10:35:01,10:35:01,1306,37,,,,9669.56,0
17248070,10:35:38,10:35:38,1307,38,,,,9906.35,0
17248070,10:36:07,10:36:07,1308,39,,,,10082.14,0
17248070,10:37:08,10:37:08,1309,40,,,,10501.07,0
17248070,10:37:30,10:37:30,1310,41,,,,10637.28,0
17248070,10:38:16,10:38:16,1311,42,,,,10942.24,0
17248070,10:38:50,10:38:50,1312,43,,,,11150.24,0
17248070,10:39:09,10:39:09,1313,44,,,,11308.96,0
17248070,10:39:42,10:39:42,1314,45,,,,11486.14,0
17248070,10:40:26,10:40:26,10496,46,,,,11743.91,0
17248070,10:40:55,10:40:55,5188,47,,,,11969.91,0
17248070,10:41:25,10:41:25,1349,48,,,,12216.43,0
17248070,10:42:00,10:42:00,1350,49,,,,12459.47,
17248070,10:42:23,10:42:23,1351,50,,,,12709.14,0
17248070,10:43:40,10:43:40,1410,51,,,,13328.61,0
17248070,10:45:13,10:45:13,1411,52,,,,14055.66,0
17248070,10:45:37,10:45:37,1412,53,,,,14266.95,0
17248070,10:45:55,10:45:55,1413,54,,,,14441.95,0
17248070,10:47:06,10:47:06,9591,55,,,,14996.53,0
17248070,10:48:20,10:48:20,1421,56,,,,15535.4,0
17248070,10:48:50,10:48:50,1429,57,,,,15808.83,0
17248070,10:49:12,10:49:12,10499,58,,,,16010.77,0
17248070,10:50:00,10:50:00,1430,59,,1,,16377.74,
17248110,10:11:00,10:11:00,10014,1,,,1,0,
17248110,10:12:58,10:12:58,4339,2,,,,713.97,0
17248110,10:13:51,10:13:51,10093,3,,,,947.96,0
17248110,10:14:51,10:14:51,1339,4,,,,1291.34,0
17248110,10:15:28,10:15:28,1340,5,,,,1443.78,0
17248110,10:16:19,10:16:19,1341,6,,,,1715.29,0
17248110,10:17:17,10:17:17,1342,7,,,,2000.12,0
17248110,10:18:17,10:18:17,1343,8,,,,2277.92,0
17248110,10:18:54,10:18:54,1344,9,,,,2527.54,0
17248110,10:19:27,10:19:27,1345,10,,,,2710.95,0
17248110,10:20:08,10:20:08,1346,11,,,,2976.59,0
17248110,10:22:00,10:22:00,9873,12,,,,3526.2,
17248110,10:22:36,10:22:36,9961,13,,,,3956.65,0
17248110,10:23:37,10:23:37,1398,14,,,,4461.76,0
17248110,10:23:58,10:23:58,6893,15,,,,4677.54,0
17248110,10:24:35,10:24:35,1200,16,,,,5057.74,0
17248110,10:24:54,10:24:54,1201,17,,,,5242.49,0
17248110,10:25:24,10:25:24,1202,18,,,,5508.05,0
17248110,10:25:43,10:25:43,1203,19,,,,5695.17,0
17248110,10:26:23,10:26:23,1204,20,,,,6013.7,0
17248110,10:26:56,10:26:56,1205,21,,,,6270.32,0
17248110,10:27:25,10:27:25,1206,22,,,,6481.73,0
17248110,10:27:55,10:27:55,9590,23,,,,6685.99,0
17248110,10:28:33,10:28:33,1208,24,,,,6985.37,0
17248110,10:29:00,10:29:00,1209,25,,,,7221.66,
17248110,10:29:56,10:29:56,1294,26,,,,7535.21,0
17248110,10:30:20,10:30:20,1295,27,,,,7688.5,0
17248110,10:30:52,10:30:52,1296,28,,,,7910.06,0
17248110,10:31:16,10:31:16,1297,29,,,,8104.71,0
17248110,10:31:58,10:31:58,1299,30,,,,8371.11,0
17248110,10:32:19,10:32:19,1300,31,,,,8569.91,0
17248110,10:32:53,10:32:53,1301,32,,,,8797,0
17248110,10:33:20,10:33:20,1302,33,,,,8939.76,0
17248110,10:33:47,10:33:47,1303,34,,,,9151.09,0
17248110,10:34:26,10:34:26,1304,35,,,,9425.38,0
17248110,10:34:40,10:34:40,1305,36,,,,9534.63,0
17248110,10:35:01,10:35:01,1306,37,,,,9669.56,0
17248110,10:35:38,10:35:38,1307,38,,,,9906.35,0
17248110,10:36:07,10:36:07,1308,39,,,,10082.14,0
17248110,10:37:08,10:37:08,1309,40,,,,10501.07,0
17248110,10:37:30,10:37:30,1310,41,,,,10637.28,0
17248110,10:38:16,10:38:16,1311,42,,,,10942.24,0
17248110,10:38:50,10:38:50,1312,43,,,,11150.24,0
17248110,10:39:09,10:39:09,1313,44,,,,11308.96,0
17248110,10:39:42,10:39:42,1314,45,,,,11486.14,0
17248110,10:40:26,10:40:26,10496,46,,,,11743.91,0
17248110,10:40:55,10:40:55,5188,47,,,,11969.91,0
17248110,10:41:25,10:41:25,1349,48,,,,12216.43,0
17248110,10:42:00,10:42:00,1350,49,,,,12459.47,
17248110,10:42:23,10:42:23,1351,50,,,,12709.14,0
17248110,10:43:40,10:43:40,1410,51,,,,13328.61,0
17248110,10:45:13,10:45:13,1411,52,,,,14055.66,0
17248110,10:45:37,10:45:37,1412,53,,,,14266.95,0
17248110,10:45:55,10:45:55,1413,54,,,,14441.95,0
17248110,10:47:06,10:47:06,9591,55,,,,14996.53,0
17248110,10:48:20,10:48:20,1421,56,,,,15535.4,0
17248110,10:48:50,10:48:50,1429,57,,,,15808.83,0
17248110,10:49:12,10:49:12,10499,58,,,,16010.77,0
17248110,10:50:00,10:50:00,1430,59,,1,,16377.74,
17809070,18:11:00,18:11:00,10014,1,,,1,0,
17809070,18:12:58,18:12:58,4339,2,,,,713.97,0
17809070,18:13:51,18:13:51,10093,3,,,,947.96,0
17809070,18:14:51,18:14:51,1339,4,,,,1291.34,0
17809070,18:15:28,18:15:28,1340,5,,,,1443.78,0
17809070,18:16:19,18:16:19,1341,6,,,,1715.29,0
17809070,18:17:17,18:17:17,1342,7,,,,2000.12,0
17809070,18:18:17,18:18:17,1343,8,,,,2277.92,0
17809070,18:18:54,18:18:54,1344,9,,,,2527.54,0
17809070,18:19:27,18:19:27,1345,10,,,,2710.95,0
17809070,18:20:08,18:20:08,1346,11,,,,2976.59,0
17809070,18:22:00,18:22:00,9873,12,,,,3526.2,
17809070,18:22:36,18:22:36,9961,13,,,,3956.65,0
17809070,18:23:37,18:23:37,1398,14,,,,4461.76,0
17809070,18:23:58,18:23:58,6893,15,,,,4677.54,0
17809070,18:24:35,18:24:35,1200,16,,,,5057.74,0
17809070,18:24:54,18:24:54,1201,17,,,,5242.49,0
17809070,18:25:24,18:25:24,1202,18,,,,5508.05,0
17809070,18:25:43,18:25:43,1203,19,,,,5695.17,0
17809070,18:26:23,18:26:23,1204,20,,,,6013.7,0
17809070,18:26:56,18:26:56,1205,21,,,,6270.32,0
17809070,18:27:25,18:27:25,1206,22,,,,6481.73,0
17809070,18:27:55,18:27:55,9590,23,,,,6685.99,0
17809070,18:28:33,18:28:33,1208,24,,,,6985.37,0
17809070,18:29:00,18:29:00,1209,25,,,,7221.66,
17809070,18:29:51,18:29:51,1294,26,,,,7535.21,0
17809070,18:30:13,18:30:13,1295,27,,,,7688.5,0
17809070,18:30:43,18:30:43,1296,28,,,,7910.06,0
17809070,18:31:05,18:31:05,1297,29,,,,8104.71,0
17809070,18:31:45,18:31:45,1299,30,,,,8371.11,0
17809070,18:32:03,18:32:03,1300,31,,,,8569.91,0
17809070,18:32:35,18:32:35,1301,32,,,,8797,0
17809070,18:33:00,18:33:00,1302,33,,,,8939.76,0
17809070,18:33:25,18:33:25,1303,34,,,,9151.09,0
17809070,18:34:01,18:34:01,1304,35,,,,9425.38,0
17809070,18:34:14,18:34:14,1305,36,,,,9534.63,0
17809070,18:34:33,18:34:33,1306,37,,,,9669.56,0
17809070,18:35:07,18:35:07,1307,38,,,,9906.35,0
17809070,18:35:34,18:35:34,1308,39,,,,10082.14,0
17809070,18:36:31,18:36:31,1309,40,,,,10501.07,0
17809070,18:36:51,18:36:51,1310,41,,,,10637.28,0
17809070,18:37:34,18:37:34,1311,42,,,,10942.24,0
17809070,18:38:05,18:38:05,1312,43,,,,11150.24,0
17809070,18:38:22,18:38:22,1313,44,,,,11308.96,0
17809070,18:38:52,18:38:52,1314,45,,,,11486.14,0
17809070,18:39:33,18:39:33,10496,46,,,,11743.91,0
17809070,18:40:00,18:40:00,5188,47,,,,11969.91,0
17809070,18:40:28,18:40:28,1349,48,,,,12216.43,0
17809070,18:41:00,18:41:00,1350,49,,,,12459.47,
17809070,18:41:23,18:41:23,1351,50,,,,12709.14,0
17809070,18:42:40,18:42:40,1410,51,,,,13328.61,0
17809070,18:44:13,18:44:13,1411,52,,,,14055.66,0
17809070,18:44:37,18:44:37,1412,53,,,,14266.95,0
17809070,18:44:55,18:44:55,1413,54,,,,14441.95,0
17809070,18:46:06,18:46:06,9591,55,,,,14996.53,0
17809070,18:47:20,18:47:20,1421,56,,,,15535.4,0
17809070,18:47:50,18:47:50,1429,57,,,,15808.83,0
17809070,18:48:12,18:48:12,10499,58,,,,16010.77,0
17809070,18:49:00,18:49:00,1430,59,,1,,16377.74,
17809110,18:11:00,18:11:00,10014,1,,,1,0,
17809110,18:12:58,18:12:58,4339,2,,,,713.97,0
17809110,18:13:51,18:13:51,10093,3,,,,947.96,0
17809110,18:14:51,18:14:51,1339,4,,,,1291.34,0
17809110,18:15:28,18:15:28,1340,5,,,,1443.78,0
17809110,18:16:19,18:16:19,1341,6,,,,1715.29,0
17809110,18:17:17,18:17:17,1342,7,,,,2000.12,0
17809110,18:18:17,18:18:17,1343,8,,,,2277.92,0
17809110,18:18:54,18:18:54,1344,9,,,,2527.54,0
17809110,18:19:27,18:19:27,1345,10,,,,2710.95,0
17809110,18:20:08,18:20:08,1346,11,,,,2976.59,0
17809110,18:22:00,18:22:00,9873,12,,,,3526.2,
17809110,18:22:36,18:22:36,9961,13,,,,3956.65,0
17809110,18:23:37,18:23:37,1398,14,,,,4461.76,0
17809110,18:23:58,18:23:58,6893,15,,,,4677.54,0
17809110,18:24:35,18:24:35,1200,16,,,,5057.74,0
17809110,18:24:54,18:24:54,1201,17,,,,5242.49,0
17809110,18:25:24,18:25:24,1202,18,,,,5508.05,0
17809110,18:25:43,18:25:43,1203,19,,,,5695.17,0
17809110,18:26:23,18:26:23,1204,20,,,,6013.7,0
17809110,18:26:56,18:26:56,1205,21,,,,6270.32,0
17809110,18:27:25,18:27:25,1206,22,,,,6481.73,0
17809110,18:27:55,18:27:55,9590,23,,,,6685.99,0
17809110,18:28:33,18:28:33,1208,24,,,,6985.37,0
17809110,18:29:00,18:29:00,1209,25,,,,7221.66,
17809110,18:29:51,18:29:51,1294,26,,,,7535.21,0
17809110,18:30:13,18:30:13,1295,27,,,,7688.5,0
17809110,18:30:43,18:30:43,1296,28,,,,7910.06,0
17809110,18:31:05,18:31:05,1297,29,,,,8104.71,0
17809110,18:31:45,18:31:45,1299,30,,,,8371.11,0
17809110,18:32:03,18:32:03,1300,31,,,,8569.91,0
17809110,18:32:35,18:32:35,1301,32,,,,8797,0
17809110,18:33:00,18:33:00,1302,33,,,,8939.76,0
17809110,18:33:25,18:33:25,1303,34,,,,9151.09,0
17809110,18:34:01,18:34:01,1304,35,,,,9425.38,0
17809110,18:34:14,18:34:14,1305,36,,,,9534.63,0
17809110,18:34:33,18:34:33,1306,37,,,,9669.56,0
17809110,18:35:07,18:35:07,1307,38,,,,9906.35,0
17809110,18:35:34,18:35:34,1308,39,,,,10082.14,0
17809110,18:36:31,18:36:31,1309,40,,,,10501.07,0
17809110,18:36:51,18:36:51,1310,41,,,,10637.28,0
17809110,18:37:34,18:37:34,1311,42,,,,10942.24,0
17809110,18:38:05,18:38:05,1312,43,,,,11150.24,0
17809110,18:38:22,18:38:22,1313,44,,,,11308.96,0
17809110,18:38:52,18:38:52,1314,45,,,,11486.14,0
17809110,18:39:33,18:39:33,10496,46,,,,11743.91,0
17809110,18:40:00,18:40:00,5188,47,,,,11969.91,0
17809110,18:40:28,18:40:28,1349,48,,,,12216.43,0
17809110,18:41:00,18:41:00,1350,49,,,,12459.47,
17809110,18:41:23,18:41:23,1351,50,,,,12709.14,0
17809110,18:42:40,18:42:40,1410,51,,,,13328.61,0
17809110,18:44:13,18:44:13,1411,52,,,,14055.66,0
17809110,18:44:37,18:44:37,1412,53,,,,14266.95,0
17809110,18:44:55,18:44:55,1413,54,,,,14441.95,0
17809110,18:46:06,18:46:06,9591,55,,,,14996.53,0
17809110,18:47:20,18:47:20,1421,56,,,,15535.4,0
17809110,18:47:50,18:47:50,1429,57,,,,15808.83,0
17809110,18:48:12,18:48:12,10499,58,,,,16010.77,0
17809110,18:49:00,18:49:00,1430,59,,1,,16377.74,
18812070,06:41:00,06:41:00,10014,1,,,1,0,
18812070,06:42:36,06:42:36,4339,2,,,,713.97,0
18812070,06:43:20,06:43:20,10093,3,,,,947.96,0
18812070,06:44:09,06:44:09,1339,4,,,,1291.34,0
18812070,06:44:39,06:44:39,1340,5,,,,1443.78,0
18812070,06:45:21,06:45:21,1341,6,,,,1715.29,0
18812070,06:46:08,06:46:08,1342,7,,,,2000.12,0
18812070,06:46:58,06:46:58,1343,8,,,,2277.92,0
18812070,06:47:28,06:47:28,1344,9,,,,2527.54,0
18812070,06:47:54,06:47:54,1345,10,,,,2710.95,0
18812070,06:48:29,06:48:29,1346,11,,,,2976.59,0
18812070,06:50:00,06:50:00,9873,12,,,,3526.2,
18812070,06:50:31,06:50:31,9961,13,,,,3956.65,0
18812070,06:51:23,06:51:23,1398,14,,,,4461.76,0
18812070,06:51:41,06:51:41,6893,15,,,,4677.54,0
18812070,06:52:12,06:52:12,1200,16,,,,5057.74,0
18812070,06:52:29,06:52:29,1201,17,,,,5242.49,0
18812070,06:52:55,06:52:55,1202,18,,,,5508.05,0
18812070,06:53:11,06:53:11,1203,19,,,,5695.17,0
18812070,06:53:45,06:53:45,1204,20,,,,6013.7,0
18812070,06:54:14,06:54:14,1205,21,,,,6270.32,0
18812070,06:54:38,06:54:38,1206,22,,,,6481.73,0
18812070,06:55:04,06:55:04,9590,23,,,,6685.99,0
18812070,06:55:37,06:55:37,1208,24,,,,6985.37,0
18812070,06:56:00,06:56:00,1209,25,,,,7221.66,
18812070,06:56:47,06:56:47,1294,26,,,,7535.21,0
18812070,06:57:07,06:57:07,1295,27,,,,7688.5,0
18812070,06:57:35,06:57:35,1296,28,,,,7910.06,0
18812070,06:57:55,06:57:55,1297,29,,,,8104.71,0
18812070,06:58:31,06:58:31,1299,30,,,,8371.11,0
18812070,06:58:48,06:58:48,1300,31,,,,8569.91,0
18812070,06:59:17,06:59:17,1301,32,,,,8797,0
18812070,06:59:40,06:59:40,1302,33,,,,8939.76,0
18812070,07:00:03,07:00:03,1303,34,,,,9151.09,0
18812070,07:00:36,07:00:36,1304,35,,,,9425.38,0
18812070,07:00:48,07:00:48,1305,36,,,,9534.63,0
18812070,07:01:05,07:01:05,1306,37,,,,9669.56,0
18812070,07:01:37,07:01:37,1307,38,,,,9906.35,0
18812070,07:02:01,07:02:01,1308,39,,,,10082.14,0
18812070,07:02:53,07:02:53,1309,40,,,,10501.07,0
18812070,07:03:12,07:03:12,1310,41,,,,10637.28,0
18812070,07:03:51,07:03:51,1311,42,,,,10942.24,0
18812070,07:04:20,07:04:20,1312,43,,,,11150.24,0
18812070,07:04:35,07:04:35,1313,44,,,,11308.96,0
18812070,07:05:03,07:05:03,1314,45,,,,11486.14,0
18812070,07:05:40,07:05:40,10496,46,,,,11743.91,0
18812070,07:06:05,07:06:05,5188,47,,,,11969.91,0
18812070,07:06:31,07:06:31,1349,48,,,,12216.43,0
18812070,07:07:00,07:07:00,1350,49,,,,12459.47,
18812070,07:07:23,07:07:23,1351,50,,,,12709.14,0
18812070,07:08:40,07:08:40,1410,51,,,,13328.61,0
18812070,07:10:13,07:10:13,1411,52,,,,14055.66,0
18812070,07:10:37,07:10:37,1412,53,,,,14266.95,0
18812070,07:10:55,07:10:55,1413,54,,,,14441.95,0
18812070,07:12:06,07:12:06,9591,55,,,,14996.53,0
18812070,07:13:20,07:13:20,1421,56,,,,15535.4,0
18812070,07:13:50,07:13:50,1429,57,,,,15808.83,0
18812070,07:14:12,07:14:12,10499,58,,,,16010.77,0
18812070,07:15:00,07:15:00,1430,59,,1,,16377.74,
18812110,06:41:00,06:41:00,10014,1,,,1,0,
18812110,06:42:36,06:42:36,4339,2,,,,713.97,0
18812110,06:43:20,06:43:20,10093,3,,,,947.96,0
18812110,06:44:09,06:44:09,1339,4,,,,1291.34,0
18812110,06:44:39,06:44:39,1340,5,,,,1443.78,0
18812110,06:45:21,06:45:21,1341,6,,,,1715.29,0
18812110,06:46:08,06:46:08,1342,7,,,,2000.12,0
18812110,06:46:58,06:46:58,1343,8,,,,2277.92,0
18812110,06:47:28,06:47:28,1344,9,,,,2527.54,0
18812110,06:47:54,06:47:54,1345,10,,,,2710.95,0
18812110,06:48:29,06:48:29,1346,11,,,,2976.59,0
18812110,06:50:00,06:50:00,9873,12,,,,3526.2,
18812110,06:50:31,06:50:31,9961,13,,,,3956.65,0
18812110,06:51:23,06:51:23,1398,14,,,,4461.76,0
18812110,06:51:41,06:51:41,6893,15,,,,4677.54,0
18812110,06:52:12,06:52:12,1200,16,,,,5057.74,0
18812110,06:52:29,06:52:29,1201,17,,,,5242.49,0
18812110,06:52:55,06:52:55,1202,18,,,,5508.05,0
18812110,06:53:11,06:53:11,1203,19,,,,5695.17,0
18812110,06:53:45,06:53:45,1204,20,,,,6013.7,0
18812110,06:54:14,06:54:14,1205,21,,,,6270.32,0
18812110,06:54:38,06:54:38,1206,22,,,,6481.73,0
18812110,06:55:04,06:55:04,9590,23,,,,6685.99,0
18812110,06:55:37,06:55:37,1208,24,,,,6985.37,0
18812110,06:56:00,06:56:00,1209,25,,,,7221.66,
18812110,06:56:47,06:56:47,1294,26,,,,7535.21,0
18812110,06:57:07,06:57:07,1295,27,,,,7688.5,0
18812110,06:57:35,06:57:35,1296,28,,,,7910.06,0
18812110,06:57:55,06:57:55,1297,29,,,,8104.71,0
18812110,06:58:31,06:58:31,1299,30,,,,8371.11,0
18812110,06:58:48,06:58:48,1300,31,,,,8569.91,0
18812110,06:59:17,06:59:17,1301,32,,,,8797,0
18812110,06:59:40,06:59:40,1302,33,,,,8939.76,0
18812110,07:00:03,07:00:03,1303,34,,,,9151.09,0
18812110,07:00:36,07:00:36,1304,35,,,,9425.38,0
18812110,07:00:48,07:00:48,1305,36,,,,9534.63,0
18812110,07:01:05,07:01:05,1306,37,,,,9669.56,0
18812110,07:01:37,07:01:37,1307,38,,,,9906.35,0
18812110,07:02:01,07:02:01,1308,39,,,,10082.14,0
18812110,07:02:53,07:02:53,1309,40,,,,10501.07,0
18812110,07:03:12,07:03:12,1310,41,,,,10637.28,0
18812110,07:03:51,07:03:51,1311,42,,,,10942.24,0
18812110,07:04:20,07:04:20,1312,43,,,,11150.24,0
18812110,07:04:35,07:04:35,1313,44,,,,11308.96,0
18812110,07:05:03,07:05:03,1314,45,,,,11486.14,0
18812110,07:05:40,07:05:40,10496,46,,,,11743.91,0
18812110,07:06:05,07:06:05,5188,47,,,,11969.91,0
18812110,07:06:31,07:06:31,1349,48,,,,12216.43,0
18812110,07:07:00,07:07:00,1350,49,,,,12459.47,
18812110,07:07:23,07:07:23,1351,50,,,,12709.14,0
18812110,07:08:40,07:08:40,1410,51,,,,13328.61,0
18812110,07:10:13,07:10:13,1411,52,,,,14055.66,0
18812110,07:10:37,07:10:37,1412,53,,,,14266.95,0
18812110,07:10:55,07:10:55,1413,54,,,,14441.95,0
18812110,07:12:06,07:12:06,9591,55,,,,14996.53,0
18812110,07:13:20,07:13:20,1421,56,,,,15535.4,0
18812110,07:13:50,07:13:50,1429,57,,,,15808.83,0
18812110,07:14:12,07:14:12,10499,58,,,,16010.77,0
18812110,07:15:00,07:15:00,1430,59,,1,,16377.74,
18946070,16:11:00,16:11:00,10014,1,,,1,0,
18946070,16:13:08,16:13:08,4339,2,,,,713.97,0
18946070,16:14:06,16:14:06,10093,3,,,,947.96,0
18946070,16:15:12,16:15:12,1339,4,,,,1291.34,0
18946070,16:15:53,16:15:53,1340,5,,,,1443.78,0
18946070,16:16:48,16:16:48,1341,6,,,,1715.29,0
18946070,16:17:51,16:17:51,1342,7,,,,2000.12,0
18946070,16:18:57,16:18:57,1343,8,,,,2277.92,0
18946070,16:19:37,16:19:37,1344,9,,,,2527.54,0
18946070,16:20:13,16:20:13,1345,10,,,,2710.95,0
18946070,16:20:58,16:20:58,1346,11,,,,2976.59,0
18946070,16:23:00,16:23:00,9873,12,,,,3526.2,
18946070,16:23:41,16:23:41,9961,13,,,,3956.65,0
18946070,16:24:50,16:24:50,1398,14,,,,4461.76,0
18946070,16:25:15,16:25:15,6893,15,,,,4677.54,0
18946070,16:25:57,16:25:57,1200,16,,,,5057.74,0
18946070,16:26:18,16:26:18,1201,17,,,,5242.49,0
18946070,16:26:53,16:26:53,1202,18,,,,5508.05,0
18946070,16:27:15,16:27:15,1203,19,,,,5695.17,0
18946070,16:28:01,16:28:01,1204,20,,,,6013.7,0
18946070,16:28:38,16:28:38,1205,21,,,,6270.32,0
18946070,16:29:11,16:29:11,1206,22,,,,6481.73,0
18946070,16:29:46,16:29:46,9590,23,,,,6685.99,0
18946070,16:30:29,16:30:29,1208,24,,,,6985.37,0
18946070,16:31:00,16:31:00,1209,25,,,,7221.66,
18946070,16:31:56,16:31:56,1294,26,,,,7535.21,0
18946070,16:32:20,16:32:20,1295,27,,,,7688.5,0
18946070,16:32:52,16:32:52,1296,28,,,,7910.06,0
18946070,16:33:16,16:33:16,1297,29,,,,8104.71,0
18946070,16:33:58,16:33:58,1299,30,,,,8371.11,0
18946070,16:34:19,16:34:19,1300,31,,,,8569.91,0
18946070,16:34:53,16:34:53,1301,32,,,,8797,0
18946070,16:35:20,16:35:20,1302,33,,,,8939.76,0
18946070,16:35:47,16:35:47,1303,34,,,,9151.09,0
18946070,16:36:26,16:36:26,1304,35,,,,9425.38,0
18946070,16:36:40,16:36:40,1305,36,,,,9534.63,0
18946070,16:37:01,16:37:01,1306,37,,,,9669.56,0
18946070,16:37:38,16:37:38,1307,38,,,,9906.35,0
18946070,16:38:07,16:38:07,1308,39,,,,10082.14,0
18946070,16:39:08,16:39:08,1309,40,,,,10501.07,0
18946070,16:39:30,16:39:30,1310,41,,,,10637.28,0
18946070,16:40:16,16:40:16,1311,42,,,,10942.24,0
18946070,16:40:50,16:40:50,1312,43,,,,11150.24,0
18946070,16:41:09,16:41:09,1313,44,,,,11308.96,0
18946070,16:41:42,16:41:42,1314,45,,,,11486.14,0
18946070,16:42:26,16:42:26,10496,46,,,,11743.91,0
18946070,16:42:55,16:42:55,5188,47,,,,11969.91,0
18946070,16:43:25,16:43:25,1349,48,,,,12216.43,0
18946070,16:44:00,16:44:00,1350,49,,,,12459.47,
18946070,16:44:23,16:44:23,1351,50,,,,12709.14,0
18946070,16:45:40,16:45:40,1410,51,,,,13328.61,0
18946070,16:47:13,16:47:13,1411,52,,,,14055.66,0
18946070,16:47:37,16:47:37,1412,53,,,,14266.95,0
18946070,16:47:55,16:47:55,1413,54,,,,14441.95,0
18946070,16:49:06,16:49:06,9591,55,,,,14996.53,0
18946070,16:50:20,16:50:20,1421,56,,,,15535.4,0
18946070,16:50:50,16:50:50,1429,57,,,,15808.83,0
18946070,16:51:12,16:51:12,10499,58,,,,16010.77,0
18946070,16:52:00,16:52:00,1430,59,,1,,16377.74,
18946110,16:11:00,16:11:00,10014,1,,,1,0,
18946110,16:13:08,16:13:08,4339,2,,,,713.97,0
18946110,16:14:06,16:14:06,10093,3,,,,947.96,0
18946110,16:15:12,16:15:12,1339,4,,,,1291.34,0
18946110,16:15:53,16:15:53,1340,5,,,,1443.78,0
18946110,16:16:48,16:16:48,1341,6,,,,1715.29,0
18946110,16:17:51,16:17:51,1342,7,,,,2000.12,0
18946110,16:18:57,16:18:57,1343,8,,,,2277.92,0
18946110,16:19:37,16:19:37,1344,9,,,,2527.54,0
18946110,16:20:13,16:20:13,1345,10,,,,2710.95,0
18946110,16:20:58,16:20:58,1346,11,,,,2976.59,0
18946110,16:23:00,16:23:00,9873,12,,,,3526.2,
18946110,16:23:41,16:23:41,9961,13,,,,3956.65,0
18946110,16:24:50,16:24:50,1398,14,,,,4461.76,0
18946110,16:25:15,16:25:15,6893,15,,,,4677.54,0
18946110,16:25:57,16:25:57,1200,16,,,,5057.74,0
18946110,16:26:18,16:26:18,1201,17,,,,5242.49,0
18946110,16:26:53,16:26:53,1202,18,,,,5508.05,0
18946110,16:27:15,16:27:15,1203,19,,,,5695.17,0
18946110,16:28:01,16:28:01,1204,20,,,,6013.7,0
18946110,16:28:38,16:28:38,1205,21,,,,6270.32,0
18946110,16:29:11,16:29:11,1206,22,,,,6481.73,0
18946110,16:29:46,16:29:46,9590,23,,,,6685.99,0
18946110,16:30:29,16:30:29,1208,24,,,,6985.37,0
18946110,16:31:00,16:31:00,1209,25,,,,7221.66,
18946110,16:31:56,16:31:56,1294,26,,,,7535.21,0
18946110,16:32:20,16:32:20,1295,27,,,,7688.5,0
18946110,16:32:52,16:32:52,1296,28,,,,7910.06,0
18946110,16:33:16,16:33:16,1297,29,,,,8104.71,0
18946110,16:33:58,16:33:58,1299,30,,,,8371.11,0
18946110,16:34:19,16:34:19,1300,31,,,,8569.91,0
18946110,16:34:53,16:34:53,1301,32,,,,8797,0
18946110,16:35:20,16:35:20,1302,33,,,,8939.76,0
18946110,16:35:47,16:35:47,1303,34,,,,9151.09,0
18946110,16:36:26,16:36:26,1304,35,,,,9425.38,0
18946110,16:36:40,16:36:40,1305,36,,,,9534.63,0
18946110,16:37:01,16:37:01,1306,37,,,,9669.56,0
18946110,16:37:38,16:37:38,1307,38,,,,9906.35,0
18946110,16:38:07,16:38:07,1308,39,,,,10082.14,0
18946110,16:39:08,16:39:08,1309,40,,,,10501.07,0
18946110,16:39:30,16:39:30,1310,41,,,,10637.28,0
18946110,16:40:16,16:40:16,1311,42,,,,10942.24,0
18946110,16:40:50,16:40:50,1312,43,,,,11150.24,0
18946110,16:41:09,16:41:09,1313,44,,,,11308.96,0
18946110,16:41:42,16:41:42,1314,45,,,,11486.14,0
18946110,16:42:26,16:42:26,10496,46,,,,11743.91,0
18946110,16:42:55,16:42:55,5188,47,,,,11969.91,0
18946110,16:43:25,16:43:25,1349,48,,,,12216.43,0
18946110,16:44:00,16:44:00,1350,49,,,,12459.47,
18946110,16:44:23,16:44:23,1351,50,,,,12709.14,0
18946110,16:45:40,16:45:40,1410,51,,,,13328.61,0
18946110,16:47:13,16:47:13,1411,52,,,,14055.66,0
18946110,16:47:37,16:47:37,1412,53,,,,14266.95,0
18946110,16:47:55,16:47:55,1413,54,,,,14441.95,0
18946110,16:49:06,16:49:06,9591,55,,,,14996.53,0
18946110,16:50:20,16:50:20,1421,56,,,,15535.4,0
18946110,16:50:50,16:50:50,1429,57,,,,15808.83,0
18946110,16:51:12,16:51:12,10499,58,,,,16010.77,0
18946110,16:52:00,16:52:00,1430,59,,1,,16377.74,
290010,11:40:00,11:40:00,10014,1,,,1,0,
290010,11:41:58,11:41:58,4339,2,,,,713.97,0
290010,11:42:51,11:42:51,10093,3,,,,947.96,0
290010,11:43:51,11:43:51,1339,4,,,,1291.34,0
290010,11:44:28,11:44:28,1340,5,,,,1443.78,0
290010,11:45:19,11:45:19,1341,6,,,,1715.29,0
290010,11:46:17,11:46:17,1342,7,,,,2000.12,0
290010,11:47:17,11:47:17,1343,8,,,,2277.92,0
290010,11:47:54,11:47:54,1344,9,,,,2527.54,0
290010,11:48:27,11:48:27,1345,10,,,,2710.95,0
290010,11:49:08,11:49:08,1346,11,,,,2976.59,0
290010,11:51:00,11:51:00,9873,12,,,,3526.2,
290010,11:51:36,11:51:36,9961,13,,,,3956.65,0
290010,11:52:37,11:52:37,1398,14,,,,4461.76,0
290010,11:52:58,11:52:58,6893,15,,,,4677.54,0
290010,11:53:35,11:53:35,1200,16,,,,5057.74,0
290010,11:53:54,11:53:54,1201,17,,,,5242.49,0
290010,11:54:24,11:54:24,1202,18,,,,5508.05,0
290010,11:54:43,11:54:43,1203,19,,,,5695.17,0
290010,11:55:23,11:55:23,1204,20,,,,6013.7,0
290010,11:55:56,11:55:56,1205,21,,,,6270.32,0
290010,11:56:25,11:56:25,1206,22,,,,6481.73,0
290010,11:56:55,11:56:55,9590,23,,,,6685.99,0
290010,11:57:33,11:57:33,1208,24,,,,6985.37,0
290010,11:58:00,11:58:00,1209,25,,,,7221.66,
290010,11:58:56,11:58:56,1294,26,,,,7535.21,0
290010,11:59:20,11:59:20,1295,27,,,,7688.5,0
290010,11:59:52,11:59:52,1296,28,,,,7910.06,0
290010,12:00:16,12:00:16,1297,29,,,,8104.71,0
290010,12:00:58,12:00:58,1299,30,,,,8371.11,0
290010,12:01:19,12:01:19,1300,31,,,,8569.91,0
290010,12:01:53,12:01:53,1301,32,,,,8797,0
290010,12:02:20,12:02:20,1302,33,,,,8939.76,0
290010,12:02:47,12:02:47,1303,34,,,,9151.09,0
290010,12:03:26,12:03:26,1304,35,,,,9425.38,0
290010,12:03:40,12:03:40,1305,36,,,,9534.63,0
290010,12:04:01,12:04:01,1306,37,,,,9669.56,0
290010,12:04:38,12:04:38,1307,38,,,,9906.35,0
290010,12:05:07,12:05:07,1308,39,,,,10082.14,0
290010,12:06:08,12:06:08,1309,40,,,,10501.07,0
290010,12:06:30,12:06:30,1310,41,,,,10637.28,0
290010,12:07:16,12:07:16,1311,42,,,,10942.24,0
290010,12:07:50,12:07:50,1312,43,,,,11150.24,0
290010,12:08:09,12:08:09,1313,44,,,,11308.96,0
290010,12:08:42,12:08:42,1314,45,,,,11486.14,0
290010,12:09:26,12:09:26,10496,46,,,,11743.91,0
290010,12:09:55,12:09:55,5188,47,,,,11969.91,0
290010,12:10:25,12:10:25,1349,48,,,,12216.43,0
290010,12:11:00,12:11:00,1350,49,,,,12459.47,
290010,12:11:23,12:11:23,1351,50,,,,12709.14,0
290010,12:12:40,12:12:40,1410,51,,,,13328.61,0
290010,12:14:13,12:14:13,1411,52,,,,14055.66,0
290010,12:14:37,12:14:37,1412,53,,,,14266.95,0
290010,12:14:55,12:14:55,1413,54,,,,14441.95,0
290010,12:16:06,12:16:06,9591,55,,,,14996.53,0
290010,12:17:20,12:17:20,1421,56,,,,15535.4,0
290010,12:17:50,12:17:50,1429,57,,,,15808.83,0
290010,12:18:12,12:18:12,10499,58,,,,16010.77,0
290010,12:19:00,12:19:00,1430,59,,1,,16377.74,
290120,11:40:00,11:40:00,10014,1,,,1,0,
290120,11:41:58,11:41:58,4339,2,,,,713.97,0
290120,11:42:51,11:42:51,10093,3,,,,947.96,0
290120,11:43:51,11:43:51,1339,4,,,,1291.34,0
290120,11:44:28,11:44:28,1340,5,,,,1443.78,0
290120,11:45:19,11:45:19,1341,6,,,,1715.29,0
290120,11:46:17,11:46:17,1342,7,,,,2000.12,0
290120,11:47:17,11:47:17,1343,8,,,,2277.92,0
290120,11:47:54,11:47:54,1344,9,,,,2527.54,0
290120,11:48:27,11:48:27,1345,10,,,,2710.95,0
290120,11:49:08,11:49:08,1346,11,,,,2976.59,0
290120,11:51:00,11:51:00,9873,12,,,,3526.2,
290120,11:51:36,11:51:36,9961,13,,,,3956.65,0
290120,11:52:37,11:52:37,1398,14,,,,4461.76,0
290120,11:52:58,11:52:58,6893,15,,,,4677.54,0
290120,11:53:35,11:53:35,1200,16,,,,5057.74,0
290120,11:53:54,11:53:54,1201,17,,,,5242.49,0
290120,11:54:24,11:54:24,1202,18,,,,5508.05,0
290120,11:54:43,11:54:43,1203,19,,,,5695.17,0
290120,11:55:23,11:55:23,1204,20,,,,6013.7,0
290120,11:55:56,11:55:56,1205,21,,,,6270.32,0
290120,11:56:25,11:56:25,1206,22,,,,6481.73,0
290120,11:56:55,11:56:55,9590,23,,,,6685.99,0
290120,11:57:33,11:57:33,1208,24,,,,6985.37,0
290120,11:58:00,11:58:00,1209,25,,,,7221.66,
290120,11:58:56,11:58:56,1294,26,,,,7535.21,0
290120,11:59:20,11:59:20,1295,27,,,,7688.5,0
290120,11:59:52,11:59:52,1296,28,,,,7910.06,0
290120,12:00:16,12:00:16,1297,29,,,,8104.71,0
290120,12:00:58,12:00:58,1299,30,,,,8371.11,0
290120,12:01:19,12:01:19,1300,31,,,,8569.91,0
290120,12:01:53,12:01:53,1301,32,,,,8797,0
290120,12:02:20,12:02:20,1302,33,,,,8939.76,0
290120,12:02:47,12:02:47,1303,34,,,,9151.09,0
290120,12:03:26,12:03:26,1304,35,,,,9425.38,0
290120,12:03:40,12:03:40,1305,36,,,,9534.63,0
290120,12:04:01,12:04:01,1306,37,,,,9669.56,0
290120,12:04:38,12:04:38,1307,38,,,,9906.35,0
290120,12:05:07,12:05:07,1308,39,,,,10082.14,0
290120,12:06:08,12:06:08,1309,40,,,,10501.07,0
290120,12:06:30,12:06:30,1310,41,,,,10637.28,0
290120,12:07:16,12:07:16,1311,42,,,,10942.24,0
290120,12:07:50,12:07:50,1312,43,,,,11150.24,0
290120,12:08:09,12:08:09,1313,44,,,,11308.96,0
290120,12:08:42,12:08:42,1314,45,,,,11486.14,0
290120,12:09:26,12:09:26,10496,46,,,,11743.91,0
290120,12:09:55,12:09:55,5188,47,,,,11969.91,0
290120,12:10:25,12:10:25,1349,48,,,,12216.43,0
290120,12:11:00,12:11:00,1350,49,,,,12459.47,
290120,12:11:23,12:11:23,1351,50,,,,12709.14,0
290120,12:12:40,12:12:40,1410,51,,,,13328.61,0
290120,12:14:13,12:14:13,1411,52,,,,14055.66,0
290120,12:14:37,12:14:37,1412,53,,,,14266.95,0
290120,12:14:55,12:14:55,1413,54,,,,14441.95,0
290120,12:16:06,12:16:06,9591,55,,,,14996.53,0
290120,12:17:20,12:17:20,1421,56,,,,15535.4,0
290120,12:17:50,12:17:50,1429,57,,,,15808.83,0
290120,12:18:12,12:18:12,10499,58,,,,16010.77,0
290120,12:19:00,12:19:00,1430,59,,1,,16377.74,
290140,11:40:00,11:40:00,10014,1,,,1,0,
290140,11:41:58,11:41:58,4339,2,,,,713.97,0
290140,11:42:51,11:42:51,10093,3,,,,947.96,0
290140,11:43:51,11:43:51,1339,4,,,,1291.34,0
290140,11:44:28,11:44:28,1340,5,,,,1443.78,0
290140,11:45:19,11:45:19,1341,6,,,,1715.29,0
290140,11:46:17,11:46:17,1342,7,,,,2000.12,0
290140,11:47:17,11:47:17,1343,8,,,,2277.92,0
290140,11:47:54,11:47:54,1344,9,,,,2527.54,0
290140,11:48:27,11:48:27,1345,10,,,,2710.95,0
290140,11:49:08,11:49:08,1346,11,,,,2976.59,0
290140,11:51:00,11:51:00,9873,12,,,,3526.2,
290140,11:51:36,11:51:36,9961,13,,,,3956.65,0
290140,11:52:37,11:52:37,1398,14,,,,4461.76,0
290140,11:52:58,11:52:58,6893,15,,,,4677.54,0
290140,11:53:35,11:53:35,1200,16,,,,5057.74,0
290140,11:53:54,11:53:54,1201,17,,,,5242.49,0
290140,11:54:24,11:54:24,1202,18,,,,5508.05,0
290140,11:54:43,11:54:43,1203,19,,,,5695.17,0
290140,11:55:23,11:55:23,1204,20,,,,6013.7,0
290140,11:55:56,11:55:56,1205,21,,,,6270.32,0
290140,11:56:25,11:56:25,1206,22,,,,6481.73,0
290140,11:56:55,11:56:55,9590,23,,,,6685.99,0
290140,11:57:33,11:57:33,1208,24,,,,6985.37,0
290140,11:58:00,11:58:00,1209,25,,,,7221.66,
290140,11:58:56,11:58:56,1294,26,,,,7535.21,0
290140,11:59:20,11:59:20,1295,27,,,,7688.5,0
290140,11:59:52,11:59:52,1296,28,,,,7910.06,0
290140,12:00:16,12:00:16,1297,29,,,,8104.71,0
290140,12:00:58,12:00:58,1299,30,,,,8371.11,0
290140,12:01:19,12:01:19,1300,31,,,,8569.91,0
290140,12:01:53,12:01:53,1301,32,,,,8797,0
290140,12:02:20,12:02:20,1302,33,,,,8939.76,0
290140,12:02:47,12:02:47,1303,34,,,,9151.09,0
290140,12:03:26,12:03:26,1304,35,,,,9425.38,0
290140,12:03:40,12:03:40,1305,36,,,,9534.63,0
290140,12:04:01,12:04:01,1306,37,,,,9669.56,0
290140,12:04:38,12:04:38,1307,38,,,,9906.35,0
290140,12:05:07,12:05:07,1308,39,,,,10082.14,0
290140,12:06:08,12:06:08,1309,40,,,,10501.07,0
290140,12:06:30,12:06:30,1310,41,,,,10637.28,0
290140,12:07:16,12:07:16,1311,42,,,,10942.24,0
290140,12:07:50,12:07:50,1312,43,,,,11150.24,0
290140,12:08:09,12:08:09,1313,44,,,,11308.96,0
290140,12:08:42,12:08:42,1314,45,,,,11486.14,0
290140,12:09:26,12:09:26,10496,46,,,,11743.91,0
290140,12:09:55,12:09:55,5188,47,,,,11969.91,0
290140,12:10:25,12:10:25,1349,48,,,,12216.43,0
290140,12:11:00,12:11:00,1350,49,,,,12459.47,
290140,12:11:23,12:11:23,1351,50,,,,12709.14,0
290140,12:12:40,12:12:40,1410,51,,,,13328.61,0
290140,12:14:13,12:14:13,1411,52,,,,14055.66,0
290140,12:14:37,12:14:37,1412,53,,,,14266.95,0
290140,12:14:55,12:14:55,1413,54,,,,14441.95,0
290140,12:16:06,12:16:06,9591,55,,,,14996.53,0
290140,12:17:20,12:17:20,1421,56,,,,15535.4,0
290140,12:17:50,12:17:50,1429,57,,,,15808.83,0
290140,12:18:12,12:18:12,10499,58,,,,16010.77,0
290140,12:19:00,12:19:00,1430,59,,1,,16377.74,
2995010,14:40:00,14:40:00,10014,1,,,1,0,
2995010,14:42:08,14:42:08,4339,2,,,,713.97,0
2995010,14:43:06,14:43:06,10093,3,,,,947.96,0
2995010,14:44:12,14:44:12,1339,4,,,,1291.34,0
2995010,14:44:53,14:44:53,1340,5,,,,1443.78,0
2995010,14:45:48,14:45:48,1341,6,,,,1715.29,0
2995010,14:46:51,14:46:51,1342,7,,,,2000.12,0
2995010,14:47:57,14:47:57,1343,8,,,,2277.92,0
2995010,14:48:37,14:48:37,1344,9,,,,2527.54,0
2995010,14:49:13,14:49:13,1345,10,,,,2710.95,0
2995010,14:49:58,14:49:58,1346,11,,,,2976.59,0
2995010,14:52:00,14:52:00,9873,12,,,,3526.2,
2995010,14:52:41,14:52:41,9961,13,,,,3956.65,0
2995010,14:53:50,14:53:50,1398,14,,,,4461.76,0
2995010,14:54:15,14:54:15,6893,15,,,,4677.54,0
2995010,14:54:57,14:54:57,1200,16,,,,5057.74,0
2995010,14:55:18,14:55:18,1201,17,,,,5242.49,0
2995010,14:55:53,14:55:53,1202,18,,,,5508.05,0
2995010,14:56:15,14:56:15,1203,19,,,,5695.17,0
2995010,14:57:01,14:57:01,1204,20,,,,6013.7,0
2995010,14:57:38,14:57:38,1205,21,,,,6270.32,0
2995010,14:58:11,14:58:11,1206,22,,,,6481.73,0
2995010,14:58:46,14:58:46,9590,23,,,,6685.99,0
2995010,14:59:29,14:59:29,1208,24,,,,6985.37,0
2995010,15:00:00,15:00:00,1209,25,,,,7221.66,
2995010,15:00:56,15:00:56,1294,26,,,,7535.21,0
2995010,15:01:20,15:01:20,1295,27,,,,7688.5,0
2995010,15:01:52,15:01:52,1296,28,,,,7910.06,0
2995010,15:02:16,15:02:16,1297,29,,,,8104.71,0
2995010,15:02:58,15:02:58,1299,30,,,,8371.11,0
2995010,15:03:19,15:03:19,1300,31,,,,8569.91,0
2995010,15:03:53,15:03:53,1301,32,,,,8797,0
2995010,15:04:20,15:04:20,1302,33,,,,8939.76,0
2995010,15:04:47,15:04:47,1303,34,,,,9151.09,0
2995010,15:05:26,15:05:26,1304,35,,,,9425.38,0
2995010,15:05:40,15:05:40,1305,36,,,,9534.63,0
2995010,15:06:01,15:06:01,1306,37,,,,9669.56,0
2995010,15:06:38,15:06:38,1307,38,,,,9906.35,0
2995010,15:07:07,15:07:07,1308,39,,,,10082.14,0
2995010,15:08:08,15:08:08,1309,40,,,,10501.07,0
2995010,15:08:30,15:08:30,1310,41,,,,10637.28,0
2995010,15:09:16,15:09:16,1311,42,,,,10942.24,0
2995010,15:09:50,15:09:50,1312,43,,,,11150.24,0
2995010,15:10:09,15:10:09,1313,44,,,,11308.96,0
2995010,15:10:42,15:10:42,1314,45,,,,11486.14,0
2995010,15:11:26,15:11:26,10496,46,,,,11743.91,0
2995010,15:11:55,15:11:55,5188,47,,,,11969.91,0
2995010,15:12:25,15:12:25,1349,48,,,,12216.43,0
2995010,15:13:00,15:13:00,1350,49,,,,12459.47,
2995010,15:13:23,15:13:23,1351,50,,,,12709.14,0
2995010,15:14:40,15:14:40,1410,51,,,,13328.61,0
2995010,15:16:13,15:16:13,1411,52,,,,14055.66,0
2995010,15:16:37,15:16:37,1412,53,,,,14266.95,0
2995010,15:16:55,15:16:55,1413,54,,,,14441.95,0
2995010,15:18:06,15:18:06,9591,55,,,,14996.53,0
2995010,15:19:20,15:19:20,1421,56,,,,15535.4,0
2995010,15:19:50,15:19:50,1429,57,,,,15808.83,0
2995010,15:20:12,15:20:12,10499,58,,,,16010.77,0
2995010,15:21:00,15:21:00,1430,59,,1,,16377.74,
2995120,14:40:00,14:40:00,10014,1,,,1,0,
2995120,14:42:08,14:42:08,4339,2,,,,713.97,0
2995120,14:43:06,14:43:06,10093,3,,,,947.96,0
2995120,14:44:12,14:44:12,1339,4,,,,1291.34,0
2995120,14:44:53,14:44:53,1340,5,,,,1443.78,0
2995120,14:45:48,14:45:48,1341,6,,,,1715.29,0
2995120,14:46:51,14:46:51,1342,7,,,,2000.12,0
2995120,14:47:57,14:47:57,1343,8,,,,2277.92,0
2995120,14:48:37,14:48:37,1344,9,,,,2527.54,0
2995120,14:49:13,14:49:13,1345,10,,,,2710.95,0
2995120,14:49:58,14:49:58,1346,11,,,,2976.59,0
2995120,14:52:00,14:52:00,9873,12,,,,3526.2,
2995120,14:52:41,14:52:41,9961,13,,,,3956.65,0
2995120,14:53:50,14:53:50,1398,14,,,,4461.76,0
2995120,14:54:15,14:54:15,6893,15,,,,4677.54,0
2995120,14:54:57,14:54:57,1200,16,,,,5057.74,0
2995120,14:55:18,14:55:18,1201,17,,,,5242.49,0
2995120,14:55:53,14:55:53,1202,18,,,,5508.05,0
2995120,14:56:15,14:56:15,1203,19,,,,5695.17,0
2995120,14:57:01,14:57:01,1204,20,,,,6013.7,0
2995120,14:57:38,14:57:38,1205,21,,,,6270.32,0
2995120,14:58:11,14:58:11,1206,22,,,,6481.73,0
2995120,14:58:46,14:58:46,9590,23,,,,6685.99,0
2995120,14:59:29,14:59:29,1208,24,,,,6985.37,0
2995120,15:00:00,15:00:00,1209,25,,,,7221.66,
2995120,15:00:56,15:00:56,1294,26,,,,7535.21,0
2995120,15:01:20,15:01:20,1295,27,,,,7688.5,0
2995120,15:01:52,15:01:52,1296,28,,,,7910.06,0
2995120,15:02:16,15:02:16,1297,29,,,,8104.71,0
2995120,15:02:58,15:02:58,1299,30,,,,8371.11,0
2995120,15:03:19,15:03:19,1300,31,,,,8569.91,0
2995120,15:03:53,15:03:53,1301,32,,,,8797,0
2995120,15:04:20,15:04:20,1302,33,,,,8939.76,0
2995120,15:04:47,15:04:47,1303,34,,,,9151.09,0
2995120,15:05:26,15:05:26,1304,35,,,,9425.38,0
2995120,15:05:40,15:05:40,1305,36,,,,9534.63,0
2995120,15:06:01,15:06:01,1306,37,,,,9669.56,0
2995120,15:06:38,15:06:38,1307,38,,,,9906.35,0
2995120,15:07:07,15:07:07,1308,39,,,,10082.14,0
2995120,15:08:08,15:08:08,1309,40,,,,10501.07,0
2995120,15:08:30,15:08:30,1310,41,,,,10637.28,0
2995120,15:09:16,15:09:16,1311,42,,,,10942.24,0
2995120,15:09:50,15:09:50,1312,43,,,,11150.24,0
2995120,15:10:09,15:10:09,1313,44,,,,11308.96,0
2995120,15:10:42,15:10:42,1314,45,,,,11486.14,0
2995120,15:11:26,15:11:26,10496,46,,,,11743.91,0
2995120,15:11:55,15:11:55,5188,47,,,,11969.91,0
2995120,15:12:25,15:12:25,1349,48,,,,12216.43,0
2995120,15:13:00,15:13:00,1350,49,,,,12459.47,
2995120,15:13:23,15:13:23,1351,50,,,,12709.14,0
2995120,15:14:40,15:14:40,1410,51,,,,13328.61,0
2995120,15:16:13,15:16:13,1411,52,,,,14055.66,0
2995120,15:16:37,15:16:37,1412,53,,,,14266.95,0
2995120,15:16:55,15:16:55,1413,54,,,,14441.95,0
2995120,15:18:06,15:18:06,9591,55,,,,14996.53,0
2995120,15:19:20,15:19:20,1421,56,,,,15535.4,0
2995120,15:19:50,15:19:50,1429,57,,,,15808.83,0
2995120,15:20:12,15:20:12,10499,58,,,,16010.77,0
2995120,15:21:00,15:21:00,1430,59,,1,,16377.74,
2995140,14:40:00,14:40:00,10014,1,,,1,0,
2995140,14:42:08,14:42:08,4339,2,,,,713.97,0
2995140,14:43:06,14:43:06,10093,3,,,,947.96,0
2995140,14:44:12,14:44:12,1339,4,,,,1291.34,0
2995140,14:44:53,14:44:53,1340,5,,,,1443.78,0
2995140,14:45:48,14:45:48,1341,6,,,,1715.29,0
2995140,14:46:51,14:46:51,1342,7,,,,2000.12,0
2995140,14:47:57,14:47:57,1343,8,,,,2277.92,0
2995140,14:48:37,14:48:37,1344,9,,,,2527.54,0
2995140,14:49:13,14:49:13,1345,10,,,,2710.95,0
2995140,14:49:58,14:49:58,1346,11,,,,2976.59,0
2995140,14:52:00,14:52:00,9873,12,,,,3526.2,
2995140,14:52:41,14:52:41,9961,13,,,,3956.65,0
2995140,14:53:50,14:53:50,1398,14,,,,4461.76,0
2995140,14:54:15,14:54:15,6893,15,,,,4677.54,0
2995140,14:54:57,14:54:57,1200,16,,,,5057.74,0
2995140,14:55:18,14:55:18,1201,17,,,,5242.49,0
2995140,14:55:53,14:55:53,1202,18,,,,5508.05,0
2995140,14:56:15,14:56:15,1203,19,,,,5695.17,0
2995140,14:57:01,14:57:01,1204,20,,,,6013.7,0
2995140,14:57:38,14:57:38,1205,21,,,,6270.32,0
2995140,14:58:11,14:58:11,1206,22,,,,6481.73,0
2995140,14:58:46,14:58:46,9590,23,,,,6685.99,0
2995140,14:59:29,14:59:29,1208,24,,,,6985.37,0
2995140,15:00:00,15:00:00,1209,25,,,,7221.66,
2995140,15:00:56,15:00:56,1294,26,,,,7535.21,0
2995140,15:01:20,15:01:20,1295,27,,,,7688.5,0
2995140,15:01:52,15:01:52,1296,28,,,,7910.06,0
2995140,15:02:16,15:02:16,1297,29,,,,8104.71,0
2995140,15:02:58,15:02:58,1299,30,,,,8371.11,0
2995140,15:03:19,15:03:19,1300,31,,,,8569.91,0
2995140,15:03:53,15:03:53,1301,32,,,,8797,0
2995140,15:04:20,15:04:20,1302,33,,,,8939.76,0
2995140,15:04:47,15:04:47,1303,34,,,,9151.09,0
2995140,15:05:26,15:05:26,1304,35,,,,9425.38,0
2995140,15:05:40,15:05:40,1305,36,,,,9534.63,0
2995140,15:06:01,15:06:01,1306,37,,,,9669.56,0
2995140,15:06:38,15:06:38,1307,38,,,,9906.35,0
2995140,15:07:07,15:07:07,1308,39,,,,10082.14,0
2995140,15:08:08,15:08:08,1309,40,,,,10501.07,0
2995140,15:08:30,15:08:30,1310,41,,,,10637.28,0
2995140,15:09:16,15:09:16,1311,42,,,,10942.24,0
2995140,15:09:50,15:09:50,1312,43,,,,11150.24,0
2995140,15:10:09,15:10:09,1313,44,,,,11308.96,0
2995140,15:10:42,15:10:42,1314,45,,,,11486.14,0
2995140,15:11:26,15:11:26,10496,46,,,,11743.91,0
2995140,15:11:55,15:11:55,5188,47,,,,11969.91,0
2995140,15:12:25,15:12:25,1349,48,,,,12216.43,0
2995140,15:13:00,15:13:00,1350,49,,,,12459.47,
2995140,15:13:23,15:13:23,1351,50,,,,12709.14,0
2995140,15:14:40,15:14:40,1410,51,,,,13328.61,0
2995140,15:16:13,15:16:13,1411,52,,,,14055.66,0
2995140,15:16:37,15:16:37,1412,53,,,,14266.95,0
2995140,15:16:55,15:16:55,1413,54,,,,14441.95,0
2995140,15:18:06,15:18:06,9591,55,,,,14996.53,0
2995140,15:19:20,15:19:20,1421,56,,,,15535.4,0
2995140,15:19:50,15:19:50,1429,57,,,,15808.83,0
2995140,15:20:12,15:20:12,10499,58,,,,16010.77,0
2995140,15:21:00,15:21:00,1430,59,,1,,16377.74,
316010,16:40:00,16:40:00,10014,1,,,1,0,
316010,16:42:08,16:42:08,4339,2,,,,713.97,0
316010,16:43:06,16:43:06,10093,3,,,,947.96,0
316010,16:44:12,16:44:12,1339,4,,,,1291.34,0
316010,16:44:53,16:44:53,1340,5,,,,1443.78,0
316010,16:45:48,16:45:48,1341,6,,,,1715.29,0
316010,16:46:51,16:46:51,1342,7,,,,2000.12,0
316010,16:47:57,16:47:57,1343,8,,,,2277.92,0
316010,16:48:37,16:48:37,1344,9,,,,2527.54,0
316010,16:49:13,16:49:13,1345,10,,,,2710.95,0
316010,16:49:58,16:49:58,1346,11,,,,2976.59,0
316010,16:52:00,16:52:00,9873,12,,,,3526.2,
316010,16:52:41,16:52:41,9961,13,,,,3956.65,0
316010,16:53:50,16:53:50,1398,14,,,,4461.76,0
316010,16:54:15,16:54:15,6893,15,,,,4677.54,0
316010,16:54:57,16:54:57,1200,16,,,,5057.74,0
316010,16:55:18,16:55:18,1201,17,,,,5242.49,0
316010,16:55:53,16:55:53,1202,18,,,,5508.05,0
316010,16:56:15,16:56:15,1203,19,,,,5695.17,0
316010,16:57:01,16:57:01,1204,20,,,,6013.7,0
316010,16:57:38,16:57:38,1205,21,,,,6270.32,0
316010,16:58:11,16:58:11,1206,22,,,,6481.73,0
316010,16:58:46,16:58:46,9590,23,,,,6685.99,0
316010,16:59:29,16:59:29,1208,24,,,,6985.37,0
316010,17:00:00,17:00:00,1209,25,,,,7221.66,
316010,17:00:56,17:00:56,1294,26,,,,7535.21,0
316010,17:01:20,17:01:20,1295,27,,,,7688.5,0
316010,17:01:52,17:01:52,1296,28,,,,7910.06,0
316010,17:02:16,17:02:16,1297,29,,,,8104.71,0
316010,17:02:58,17:02:58,1299,30,,,,8371.11,0
316010,17:03:19,17:03:19,1300,31,,,,8569.91,0
316010,17:03:53,17:03:53,1301,32,,,,8797,0
316010,17:04:20,17:04:20,1302,33,,,,8939.76,0
316010,17:04:47,17:04:47,1303,34,,,,9151.09,0
316010,17:05:26,17:05:26,1304,35,,,,9425.38,0
316010,17:05:40,17:05:40,1305,36,,,,9534.63,0
316010,17:06:01,17:06:01,1306,37,,,,9669.56,0
316010,17:06:38,17:06:38,1307,38,,,,9906.35,0
316010,17:07:07,17:07:07,1308,39,,,,10082.14,0
316010,17:08:08,17:08:08,1309,40,,,,10501.07,0
316010,17:08:30,17:08:30,1310,41,,,,10637.28,0
316010,17:09:16,17:09:16,1311,42,,,,10942.24,0
316010,17:09:50,17:09:50,1312,43,,,,11150.24,0
316010,17:10:09,17:10:09,1313,44,,,,11308.96,0
316010,17:10:42,17:10:42,1314,45,,,,11486.14,0
316010,17:11:26,17:11:26,10496,46,,,,11743.91,0
316010,17:11:55,17:11:55,5188,47,,,,11969.91,0
316010,17:12:25,17:12:25,1349,48,,,,12216.43,0
316010,17:13:00,17:13:00,1350,49,,,,12459.47,
316010,17:13:23,17:13:23,1351,50,,,,12709.14,0
316010,17:14:40,17:14:40,1410,51,,,,13328.61,0
316010,17:16:13,17:16:13,1411,52,,,,14055.66,0
316010,17:16:37,17:16:37,1412,53,,,,14266.95,0
316010,17:16:55,17:16:55,1413,54,,,,14441.95,0
316010,17:18:06,17:18:06,9591,55,,,,14996.53,0
316010,17:19:20,17:19:20,1421,56,,,,15535.4,0
316010,17:19:50,17:19:50,1429,57,,,,15808.83,0
316010,17:20:12,17:20:12,10499,58,,,,16010.77,0
316010,17:21:00,17:21:00,1430,59,,1,,16377.74,
316120,16:40:00,16:40:00,10014,1,,,1,0,
316120,16:42:08,16:42:08,4339,2,,,,713.97,0
316120,16:43:06,16:43:06,10093,3,,,,947.96,0
316120,16:44:12,16:44:12,1339,4,,,,1291.34,0
316120,16:44:53,16:44:53,1340,5,,,,1443.78,0
316120,16:45:48,16:45:48,1341,6,,,,1715.29,0
316120,16:46:51,16:46:51,1342,7,,,,2000.12,0
316120,16:47:57,16:47:57,1343,8,,,,2277.92,0
316120,16:48:37,16:48:37,1344,9,,,,2527.54,0
316120,16:49:13,16:49:13,1345,10,,,,2710.95,0
316120,16:49:58,16:49:58,1346,11,,,,2976.59,0
316120,16:52:00,16:52:00,9873,12,,,,3526.2,
316120,16:52:41,16:52:41,9961,13,,,,3956.65,0
316120,16:53:50,16:53:50,1398,14,,,,4461.76,0
316120,16:54:15,16:54:15,6893,15,,,,4677.54,0
316120,16:54:57,16:54:57,1200,16,,,,5057.74,0
316120,16:55:18,16:55:18,1201,17,,,,5242.49,0
316120,16:55:53,16:55:53,1202,18,,,,5508.05,0
316120,16:56:15,16:56:15,1203,19,,,,5695.17,0
316120,16:57:01,16:57:01,1204,20,,,,6013.7,0
316120,16:57:38,16:57:38,1205,21,,,,6270.32,0
316120,16:58:11,16:58:11,1206,22,,,,6481.73,0
316120,16:58:46,16:58:46,9590,23,,,,6685.99,0
316120,16:59:29,16:59:29,1208,24,,,,6985.37,0
316120,17:00:00,17:00:00,1209,25,,,,7221.66,
316120,17:00:56,17:00:56,1294,26,,,,7535.21,0
316120,17:01:20,17:01:20,1295,27,,,,7688.5,0
316120,17:01:52,17:01:52,1296,28,,,,7910.06,0
316120,17:02:16,17:02:16,1297,29,,,,8104.71,0
316120,17:02:58,17:02:58,1299,30,,,,8371.11,0
316120,17:03:19,17:03:19,1300,31,,,,8569.91,0
316120,17:03:53,17:03:53,1301,32,,,,8797,0
316120,17:04:20,17:04:20,1302,33,,,,8939.76,0
316120,17:04:47,17:04:47,1303,34,,,,9151.09,0
316120,17:05:26,17:05:26,1304,35,,,,9425.38,0
316120,17:05:40,17:05:40,1305,36,,,,9534.63,0
316120,17:06:01,17:06:01,1306,37,,,,9669.56,0
316120,17:06:38,17:06:38,1307,38,,,,9906.35,0
316120,17:07:07,17:07:07,1308,39,,,,10082.14,0
316120,17:08:08,17:08:08,1309,40,,,,10501.07,0
316120,17:08:30,17:08:30,1310,41,,,,10637.28,0
316120,17:09:16,17:09:16,1311,42,,,,10942.24,0
316120,17:09:50,17:09:50,1312,43,,,,11150.24,0
316120,17:10:09,17:10:09,1313,44,,,,11308.96,0
316120,17:10:42,17:10:42,1314,45,,,,11486.14,0
316120,17:11:26,17:11:26,10496,46,,,,11743.91,0
316120,17:11:55,17:11:55,5188,47,,,,11969.91,0
316120,17:12:25,17:12:25,1349,48,,,,12216.43,0
316120,17:13:00,17:13:00,1350,49,,,,12459.47,
316120,17:13:23,17:13:23,1351,50,,,,12709.14,0
316120,17:14:40,17:14:40,1410,51,,,,13328.61,0
316120,17:16:13,17:16:13,1411,52,,,,14055.66,0
316120,17:16:37,17:16:37,1412,53,,,,14266.95,0
316120,17:16:55,17:16:55,1413,54,,,,14441.95,0
316120,17:18:06,17:18:06,9591,55,,,,14996.53,0
316120,17:19:20,17:19:20,1421,56,,,,15535.4,0
316120,17:19:50,17:19:50,1429,57,,,,15808.83,0
316120,17:20:12,17:20:12,10499,58,,,,16010.77,0
316120,17:21:00,17:21:00,1430,59,,1,,16377.74,
316140,16:40:00,16:40:00,10014,1,,,1,0,
316140,16:42:08,16:42:08,4339,2,,,,713.97,0
316140,16:43:06,16:43:06,10093,3,,,,947.96,0
316140,16:44:12,16:44:12,1339,4,,,,1291.34,0
316140,16:44:53,16:44:53,1340,5,,,,1443.78,0
316140,16:45:48,16:45:48,1341,6,,,,1715.29,0
316140,16:46:51,16:46:51,1342,7,,,,2000.12,0
316140,16:47:57,16:47:57,1343,8,,,,2277.92,0
316140,16:48:37,16:48:37,1344,9,,,,2527.54,0
316140,16:49:13,16:49:13,1345,10,,,,2710.95,0
316140,16:49:58,16:49:58,1346,11,,,,2976.59,0
316140,16:52:00,16:52:00,9873,12,,,,3526.2,
316140,16:52:41,16:52:41,9961,13,,,,3956.65,0
316140,16:53:50,16:53:50,1398,14,,,,4461.76,0
316140,16:54:15,16:54:15,6893,15,,,,4677.54,0
316140,16:54:57,16:54:57,1200,16,,,,5057.74,0
316140,16:55:18,16:55:18,1201,17,,,,5242.49,0
316140,16:55:53,16:55:53,1202,18,,,,5508.05,0
316140,16:56:15,16:56:15,1203,19,,,,5695.17,0
316140,16:57:01,16:57:01,1204,20,,,,6013.7,0
316140,16:57:38,16:57:38,1205,21,,,,6270.32,0
316140,16:58:11,16:58:11,1206,22,,,,6481.73,0
316140,16:58:46,16:58:46,9590,23,,,,6685.99,0
316140,16:59:29,16:59:29,1208,24,,,,6985.37,0
316140,17:00:00,17:00:00,1209,25,,,,7221.66,
316140,17:00:56,17:00:56,1294,26,,,,7535.21,0
316140,17:01:20,17:01:20,1295,27,,,,7688.5,0
316140,17:01:52,17:01:52,1296,28,,,,7910.06,0
316140,17:02:16,17:02:16,1297,29,,,,8104.71,0
316140,17:02:58,17:02:58,1299,30,,,,8371.11,0
316140,17:03:19,17:03:19,1300,31,,,,8569.91,0
316140,17:03:53,17:03:53,1301,32,,,,8797,0
316140,17:04:20,17:04:20,1302,33,,,,8939.76,0
316140,17:04:47,17:04:47,1303,34,,,,9151.09,0
316140,17:05:26,17:05:26,1304,35,,,,9425.38,0
316140,17:05:40,17:05:40,1305,36,,,,9534.63,0
316140,17:06:01,17:06:01,1306,37,,,,9669.56,0
316140,17:06:38,17:06:38,1307,38,,,,9906.35,0
316140,17:07:07,17:07:07,1308,39,,,,10082.14,0
316140,17:08:08,17:08:08,1309,40,,,,10501.07,0
316140,17:08:30,17:08:30,1310,41,,,,10637.28,0
316140,17:09:16,17:09:16,1311,42,,,,10942.24,0
316140,17:09:50,17:09:50,1312,43,,,,11150.24,0
316140,17:10:09,17:10:09,1313,44,,,,11308.96,0
316140,17:10:42,17:10:42,1314,45,,,,11486.14,0
316140,17:11:26,17:11:26,10496,46,,,,11743.91,0
316140,17:11:55,17:11:55,5188,47,,,,11969.91,0
316140,17:12:25,17:12:25,1349,48,,,,12216.43,0
316140,17:13:00,17:13:00,1350,49,,,,12459.47,
316140,17:13:23,17:13:23,1351,50,,,,12709.14,0
316140,17:14:40,17:14:40,1410,51,,,,13328.61,0
316140,17:16:13,17:16:13,1411,52,,,,14055.66,0
316140,17:16:37,17:16:37,1412,53,,,,14266.95,0
316140,17:16:55,17:16:55,1413,54,,,,14441.95,0
316140,17:18:06,17:18:06,9591,55,,,,14996.53,0
316140,17:19:20,17:19:20,1421,56,,,,15535.4,0
316140,17:19:50,17:19:50,1429,57,,,,15808.83,0
316140,17:20:12,17:20:12,10499,58,,,,16010.77,0
316140,17:21:00,17:21:00,1430,59,,1,,16377.74,
3258010,18:10:00,18:10:00,10014,1,,,1,0,
3258010,18:11:58,18:11:58,4339,2,,,,713.97,0
3258010,18:12:51,18:12:51,10093,3,,,,947.96,0
3258010,18:13:51,18:13:51,1339,4,,,,1291.34,0
3258010,18:14:28,18:14:28,1340,5,,,,1443.78,0
3258010,18:15:19,18:15:19,1341,6,,,,1715.29,0
3258010,18:16:17,18:16:17,1342,7,,,,2000.12,0
3258010,18:17:17,18:17:17,1343,8,,,,2277.92,0
3258010,18:17:54,18:17:54,1344,9,,,,2527.54,0
3258010,18:18:27,18:18:27,1345,10,,,,2710.95,0
3258010,18:19:08,18:19:08,1346,11,,,,2976.59,0
3258010,18:21:00,18:21:00,9873,12,,,,3526.2,
3258010,18:21:36,18:21:36,9961,13,,,,3956.65,0
3258010,18:22:37,18:22:37,1398,14,,,,4461.76,0
3258010,18:22:58,18:22:58,6893,15,,,,4677.54,0
3258010,18:23:35,18:23:35,1200,16,,,,5057.74,0
3258010,18:23:54,18:23:54,1201,17,,,,5242.49,0
3258010,18:24:24,18:24:24,1202,18,,,,5508.05,0
3258010,18:24:43,18:24:43,1203,19,,,,5695.17,0
3258010,18:25:23,18:25:23,1204,20,,,,6013.7,0
3258010,18:25:56,18:25:56,1205,21,,,,6270.32,0
3258010,18:26:25,18:26:25,1206,22,,,,6481.73,0
3258010,18:26:55,18:26:55,9590,23,,,,6685.99,0
3258010,18:27:33,18:27:33,1208,24,,,,6985.37,0
3258010,18:28:00,18:28:00,1209,25,,,,7221.66,
3258010,18:28:51,18:28:51,1294,26,,,,7535.21,0
3258010,18:29:13,18:29:13,1295,27,,,,7688.5,0
3258010,18:29:43,18:29:43,1296,28,,,,7910.06,0
3258010,18:30:05,18:30:05,1297,29,,,,8104.71,0
3258010,18:30:45,18:30:45,1299,30,,,,8371.11,0
3258010,18:31:03,18:31:03,1300,31,,,,8569.91,0
3258010,18:31:35,18:31:35,1301,32,,,,8797,0
3258010,18:32:00,18:32:00,1302,33,,,,8939.76,0
3258010,18:32:25,18:32:25,1303,34,,,,9151.09,0
3258010,18:33:01,18:33:01,1304,35,,,,9425.38,0
3258010,18:33:14,18:33:14,1305,36,,,,9534.63,0
3258010,18:33:33,18:33:33,1306,37,,,,9669.56,0
3258010,18:34:07,18:34:07,1307,38,,,,9906.35,0
3258010,18:34:34,18:34:34,1308,39,,,,10082.14,0
3258010,18:35:31,18:35:31,1309,40,,,,10501.07,0
3258010,18:35:51,18:35:51,1310,41,,,,10637.28,0
3258010,18:36:34,18:36:34,1311,42,,,,10942.24,0
3258010,18:37:05,18:37:05,1312,43,,,,11150.24,0
3258010,18:37:22,18:37:22,1313,44,,,,11308.96,0
3258010,18:37:52,18:37:52,1314,45,,,,11486.14,0
3258010,18:38:33,18:38:33,10496,46,,,,11743.91,0
3258010,18:39:00,18:39:00,5188,47,,,,11969.91,0
3258010,18:39:28,18:39:28,1349,48,,,,12216.43,0
3258010,18:40:00,18:40:00,1350,49,,,,12459.47,
3258010,18:40:23,18:40:23,1351,50,,,,12709.14,0
3258010,18:41:40,18:41:40,1410,51,,,,13328.61,0
3258010,18:43:13,18:43:13,1411,52,,,,14055.66,0
3258010,18:43:37,18:43:37,1412,53,,,,14266.95,0
3258010,18:43:55,18:43:55,1413,54,,,,14441.95,0
3258010,18:45:06,18:45:06,9591,55,,,,14996.53,0
3258010,18:46:20,18:46:20,1421,56,,,,15535.4,0
3258010,18:46:50,18:46:50,1429,57,,,,15808.83,0
3258010,18:47:12,18:47:12,10499,58,,,,16010.77,0
3258010,18:48:00,18:48:00,1430,59,,1,,16377.74,
3258120,18:10:00,18:10:00,10014,1,,,1,0,
3258120,18:11:58,18:11:58,4339,2,,,,713.97,0
3258120,18:12:51,18:12:51,10093,3,,,,947.96,0
3258120,18:13:51,18:13:51,1339,4,,,,1291.34,0
3258120,18:14:28,18:14:28,1340,5,,,,1443.78,0
3258120,18:15:19,18:15:19,1341,6,,,,1715.29,0
3258120,18:16:17,18:16:17,1342,7,,,,2000.12,0
3258120,18:17:17,18:17:17,1343,8,,,,2277.92,0
3258120,18:17:54,18:17:54,1344,9,,,,2527.54,0
3258120,18:18:27,18:18:27,1345,10,,,,2710.95,0
3258120,18:19:08,18:19:08,1346,11,,,,2976.59,0
3258120,18:21:00,18:21:00,9873,12,,,,3526.2,
3258120,18:21:36,18:21:36,9961,13,,,,3956.65,0
3258120,18:22:37,18:22:37,1398,14,,,,4461.76,0
3258120,18:22:58,18:22:58,6893,15,,,,4677.54,0
3258120,18:23:35,18:23:35,1200,16,,,,5057.74,0
3258120,18:23:54,18:23:54,1201,17,,,,5242.49,0
3258120,18:24:24,18:24:24,1202,18,,,,5508.05,0
3258120,18:24:43,18:24:43,1203,19,,,,5695.17,0
3258120,18:25:23,18:25:23,1204,20,,,,6013.7,0
3258120,18:25:56,18:25:56,1205,21,,,,6270.32,0
3258120,18:26:25,18:26:25,1206,22,,,,6481.73,0
3258120,18:26:55,18:26:55,9590,23,,,,6685.99,0
3258120,18:27:33,18:27:33,1208,24,,,,6985.37,0
3258120,18:28:00,18:28:00,1209,25,,,,7221.66,
3258120,18:28:51,18:28:51,1294,26,,,,7535.21,0
3258120,18:29:13,18:29:13,1295,27,,,,7688.5,0
3258120,18:29:43,18:29:43,1296,28,,,,7910.06,0
3258120,18:30:05,18:30:05,1297,29,,,,8104.71,0
3258120,18:30:45,18:30:45,1299,30,,,,8371.11,0
3258120,18:31:03,18:31:03,1300,31,,,,8569.91,0
3258120,18:31:35,18:31:35,1301,32,,,,8797,0
3258120,18:32:00,18:32:00,1302,33,,,,8939.76,0
3258120,18:32:25,18:32:25,1303,34,,,,9151.09,0
3258120,18:33:01,18:33:01,1304,35,,,,9425.38,0
3258120,18:33:14,18:33:14,1305,36,,,,9534.63,0
3258120,18:33:33,18:33:33,1306,37,,,,9669.56,0
3258120,18:34:07,18:34:07,1307,38,,,,9906.35,0
3258120,18:34:34,18:34:34,1308,39,,,,10082.14,0
3258120,18:35:31,18:35:31,1309,40,,,,10501.07,0
3258120,18:35:51,18:35:51,1310,41,,,,10637.28,0
3258120,18:36:34,18:36:34,1311,42,,,,10942.24,0
3258120,18:37:05,18:37:05,1312,43,,,,11150.24,0
3258120,18:37:22,18:37:22,1313,44,,,,11308.96,0
3258120,18:37:52,18:37:52,1314,45,,,,11486.14,0
3258120,18:38:33,18:38:33,10496,46,,,,11743.91,0
3258120,18:39:00,18:39:00,5188,47,,,,11969.91,0
3258120,18:39:28,18:39:28,1349,48,,,,12216.43,0
3258120,18:40:00,18:40:00,1350,49,,,,12459.47,
3258120,18:40:23,18:40:23,1351,50,,,,12709.14,0
3258120,18:41:40,18:41:40,1410,51,,,,13328.61,0
3258120,18:43:13,18:43:13,1411,52,,,,14055.66,0
3258120,18:43:37,18:43:37,1412,53,,,,14266.95,0
3258120,18:43:55,18:43:55,1413,54,,,,14441.95,0
3258120,18:45:06,18:45:06,9591,55,,,,14996.53,0
3258120,18:46:20,18:46:20,1421,56,,,,15535.4,0
3258120,18:46:50,18:46:50,1429,57,,,,15808.83,0
3258120,18:47:12,18:47:12,10499,58,,,,16010.77,0
3258120,18:48:00,18:48:00,1430,59,,1,,16377.74,
3258140,18:10:00,18:10:00,10014,1,,,1,0,
3258140,18:11:58,18:11:58,4339,2,,,,713.97,0
3258140,18:12:51,18:12:51,10093,3,,,,947.96,0
3258140,18:13:51,18:13:51,1339,4,,,,1291.34,0
3258140,18:14:28,18:14:28,1340,5,,,,1443.78,0
3258140,18:15:19,18:15:19,1341,6,,,,1715.29,0
3258140,18:16:17,18:16:17,1342,7,,,,2000.12,0
3258140,18:17:17,18:17:17,1343,8,,,,2277.92,0
3258140,18:17:54,18:17:54,1344,9,,,,2527.54,0
3258140,18:18:27,18:18:27,1345,10,,,,2710.95,0
3258140,18:19:08,18:19:08,1346,11,,,,2976.59,0
3258140,18:21:00,18:21:00,9873,12,,,,3526.2,
3258140,18:21:36,18:21:36,9961,13,,,,3956.65,0
3258140,18:22:37,18:22:37,1398,14,,,,4461.76,0
3258140,18:22:58,18:22:58,6893,15,,,,4677.54,0
3258140,18:23:35,18:23:35,1200,16,,,,5057.74,0
3258140,18:23:54,18:23:54,1201,17,,,,5242.49,0
3258140,18:24:24,18:24:24,1202,18,,,,5508.05,0
3258140,18:24:43,18:24:43,1203,19,,,,5695.17,0
3258140,18:25:23,18:25:23,1204,20,,,,6013.7,0
3258140,18:25:56,18:25:56,1205,21,,,,6270.32,0
3258140,18:26:25,18:26:25,1206,22,,,,6481.73,0
3258140,18:26:55,18:26:55,9590,23,,,,6685.99,0
3258140,18:27:33,18:27:33,1208,24,,,,6985.37,0
3258140,18:28:00,18:28:00,1209,25,,,,7221.66,
3258140,18:28:51,18:28:51,1294,26,,,,7535.21,0
3258140,18:29:13,18:29:13,1295,27,,,,7688.5,0
3258140,18:29:43,18:29:43,1296,28,,,,7910.06,0
3258140,18:30:05,18:30:05,1297,29,,,,8104.71,0
3258140,18:30:45,18:30:45,1299,30,,,,8371.11,0
3258140,18:31:03,18:31:03,1300,31,,,,8569.91,0
3258140,18:31:35,18:31:35,1301,32,,,,8797,0
3258140,18:32:00,18:32:00,1302,33,,,,8939.76,0
3258140,18:32:25,18:32:25,1303,34,,,,9151.09,0
3258140,18:33:01,18:33:01,1304,35,,,,9425.38,0
3258140,18:33:14,18:33:14,1305,36,,,,9534.63,0
3258140,18:33:33,18:33:33,1306,37,,,,9669.56,0
3258140,18:34:07,18:34:07,1307,38,,,,9906.35,0
3258140,18:34:34,18:34:34,1308,39,,,,10082.14,0
3258140,18:35:31,18:35:31,1309,40,,,,10501.07,0
3258140,18:35:51,18:35:51,1310,41,,,,10637.28,0
3258140,18:36:34,18:36:34,1311,42,,,,10942.24,0
3258140,18:37:05,18:37:05,1312,43,,,,11150.24,0
3258140,18:37:22,18:37:22,1313,44,,,,11308.96,0
3258140,18:37:52,18:37:52,1314,45,,,,11486.14,0
3258140,18:38:33,18:38:33,10496,46,,,,11743.91,0
3258140,18:39:00,18:39:00,5188,47,,,,11969.91,0
3258140,18:39:28,18:39:28,1349,48,,,,12216.43,0
3258140,18:40:00,18:40:00,1350,49,,,,12459.47,
3258140,18:40:23,18:40:23,1351,50,,,,12709.14,0
3258140,18:41:40,18:41:40,1410,51,,,,13328.61,0
3258140,18:43:13,18:43:13,1411,52,,,,14055.66,0
3258140,18:43:37,18:43:37,1412,53,,,,14266.95,0
3258140,18:43:55,18:43:55,1413,54,,,,14441.95,0
3258140,18:45:06,18:45:06,9591,55,,,,14996.53,0
3258140,18:46:20,18:46:20,1421,56,,,,15535.4,0
3258140,18:46:50,18:46:50,1429,57,,,,15808.83,0
3258140,18:47:12,18:47:12,10499,58,,,,16010.77,0
3258140,18:48:00,18:48:00,1430,59,,1,,16377.74,
3558070,20:51:00,20:51:00,9873,1,,,1,0,
3558070,20:51:31,20:51:31,9961,2,,,,430.45,0
3558070,20:52:23,20:52:23,1398,3,,,,935.56,0
3558070,20:52:41,20:52:41,6893,4,,,,1151.34,0
3558070,20:53:12,20:53:12,1200,5,,,,1531.54,0
3558070,20:53:29,20:53:29,1201,6,,,,1716.29,0
3558070,20:53:55,20:53:55,1202,7,,,,1981.85,0
3558070,20:54:11,20:54:11,1203,8,,,,2168.97,0
3558070,20:54:45,20:54:45,1204,9,,,,2487.5,0
3558070,20:55:14,20:55:14,1205,10,,,,2744.12,0
3558070,20:55:38,20:55:38,1206,11,,,,2955.53,0
3558070,20:56:04,20:56:04,9590,12,,,,3159.79,0
3558070,20:56:37,20:56:37,1208,13,,,,3459.17,0
3558070,20:57:00,20:57:00,1209,14,,,,3695.46,
3558070,20:57:47,20:57:47,1294,15,,,,4009.01,0
3558070,20:58:07,20:58:07,1295,16,,,,4162.3,0
3558070,20:58:35,20:58:35,1296,17,,,,4383.86,0
3558070,20:58:55,20:58:55,1297,18,,,,4578.51,0
3558070,20:59:31,20:59:31,1299,19,,,,4844.91,0
3558070,20:59:48,20:59:48,1300,20,,,,5043.71,0
3558070,21:00:17,21:00:17,1301,21,,,,5270.8,0
3558070,21:00:40,21:00:40,1302,22,,,,5413.56,0
3558070,21:01:03,21:01:03,1303,23,,,,5624.89,0
3558070,21:01:36,21:01:36,1304,24,,,,5899.18,0
3558070,21:01:48,21:01:48,1305,25,,,,6008.43,0
3558070,21:02:05,21:02:05,1306,26,,,,6143.36,0
3558070,21:02:37,21:02:37,1307,27,,,,6380.15,0
3558070,21:03:01,21:03:01,1308,28,,,,6555.94,0
3558070,21:03:53,21:03:53,1309,29,,,,6974.87,0
3558070,21:04:12,21:04:12,1310,30,,,,7111.08,0
3558070,21:04:51,21:04:51,1311,31,,,,7416.04,0
3558070,21:05:20,21:05:20,1312,32,,,,7624.04,0
3558070,21:05:35,21:05:35,1313,33,,,,7782.76,0
3558070,21:06:03,21:06:03,1314,34,,,,7959.94,0
3558070,21:06:40,21:06:40,10496,35,,,,8217.71,0
3558070,21:07:05,21:07:05,5188,36,,,,8443.71,0
3558070,21:07:31,21:07:31,1349,37,,,,8690.23,0
3558070,21:08:00,21:08:00,1350,38,,,,8933.27,
3558070,21:08:23,21:08:23,1351,39,,,,9182.94,0
3558070,21:09:40,21:09:40,1410,40,,,,9802.41,0
3558070,21:11:13,21:11:13,1411,41,,,,10529.46,0
3558070,21:11:37,21:11:37,1412,42,,,,10740.75,0
3558070,21:11:55,21:11:55,1413,43,,,,10915.75,0
3558070,21:13:06,21:13:06,9591,44,,,,11470.33,0
3558070,21:14:20,21:14:20,1421,45,,,,12009.2,0
3558070,21:14:50,21:14:50,1429,46,,,,12282.63,0
3558070,21:15:12,21:15:12,10499,47,,,,12484.57,0
3558070,21:16:00,21:16:00,1430,48,,1,,12851.54,
3558110,20:51:00,20:51:00,9873,1,,,1,0,
3558110,20:51:31,20:51:31,9961,2,,,,430.45,0
3558110,20:52:23,20:52:23,1398,3,,,,935.56,0
3558110,20:52:41,20:52:41,6893,4,,,,1151.34,0
3558110,20:53:12,20:53:12,1200,5,,,,1531.54,0
3558110,20:53:29,20:53:29,1201,6,,,,1716.29,0
3558110,20:53:55,20:53:55,1202,7,,,,1981.85,0
3558110,20:54:11,20:54:11,1203,8,,,,2168.97,0
3558110,20:54:45,20:54:45,1204,9,,,,2487.5,0
3558110,20:55:14,20:55:14,1205,10,,,,2744.12,0
3558110,20:55:38,20:55:38,1206,11,,,,2955.53,0
3558110,20:56:04,20:56:04,9590,12,,,,3159.79,0
3558110,20:56:37,20:56:37,1208,13,,,,3459.17,0
3558110,20:57:00,20:57:00,1209,14,,,,3695.46,
3558110,20:57:47,20:57:47,1294,15,,,,4009.01,0
3558110,20:58:07,20:58:07,1295,16,,,,4162.3,0
3558110,20:58:35,20:58:35,1296,17,,,,4383.86,0
3558110,20:58:55,20:58:55,1297,18,,,,4578.51,0
3558110,20:59:31,20:59:31,1299,19,,,,4844.91,0
3558110,20:59:48,20:59:48,1300,20,,,,5043.71,0
3558110,21:00:17,21:00:17,1301,21,,,,5270.8,0
3558110,21:00:40,21:00:40,1302,22,,,,5413.56,0
3558110,21:01:03,21:01:03,1303,23,,,,5624.89,0
3558110,21:01:36,21:01:36,1304,24,,,,5899.18,0
3558110,21:01:48,21:01:48,1305,25,,,,6008.43,0
3558110,21:02:05,21:02:05,1306,26,,,,6143.36,0
3558110,21:02:37,21:02:37,1307,27,,,,6380.15,0
3558110,21:03:01,21:03:01,1308,28,,,,6555.94,0
3558110,21:03:53,21:03:53,1309,29,,,,6974.87,0
3558110,21:04:12,21:04:12,1310,30,,,,7111.08,0
3558110,21:04:51,21:04:51,1311,31,,,,7416.04,0
3558110,21:05:20,21:05:20,1312,32,,,,7624.04,0
3558110,21:05:35,21:05:35,1313,33,,,,7782.76,0
3558110,21:06:03,21:06:03,1314,34,,,,7959.94,0
3558110,21:06:40,21:06:40,10496,35,,,,8217.71,0
3558110,21:07:05,21:07:05,5188,36,,,,8443.71,0
3558110,21:07:31,21:07:31,1349,37,,,,8690.23,0
3558110,21:08:00,21:08:00,1350,38,,,,8933.27,
3558110,21:08:23,21:08:23,1351,39,,,,9182.94,0
3558110,21:09:40,21:09:40,1410,40,,,,9802.41,0
3558110,21:11:13,21:11:13,1411,41,,,,10529.46,0
3558110,21:11:37,21:11:37,1412,42,,,,10740.75,0
3558110,21:11:55,21:11:55,1413,43,,,,10915.75,0
3558110,21:13:06,21:13:06,9591,44,,,,11470.33,0
3558110,21:14:20,21:14:20,1421,45,,,,12009.2,0
3558110,21:14:50,21:14:50,1429,46,,,,12282.63,0
3558110,21:15:12,21:15:12,10499,47,,,,12484.57,0
3558110,21:16:00,21:16:00,1430,48,,1,,12851.54,
4341010,11:10:00,11:10:00,10014,1,,,1,0,
4341010,11:11:58,11:11:58,4339,2,,,,713.97,0
4341010,11:12:51,11:12:51,10093,3,,,,947.96,0
4341010,11:13:51,11:13:51,1339,4,,,,1291.34,0
4341010,11:14:28,11:14:28,1340,5,,,,1443.78,0
4341010,11:15:19,11:15:19,1341,6,,,,1715.29,0
4341010,11:16:17,11:16:17,1342,7,,,,2000.12,0
4341010,11:17:17,11:17:17,1343,8,,,,2277.92,0
4341010,11:17:54,11:17:54,1344,9,,,,2527.54,0
4341010,11:18:27,11:18:27,1345,10,,,,2710.95,0
4341010,11:19:08,11:19:08,1346,11,,,,2976.59,0
4341010,11:21:00,11:21:00,9873,12,,,,3526.2,
4341010,11:21:36,11:21:36,9961,13,,,,3956.65,0
4341010,11:22:37,11:22:37,1398,14,,,,4461.76,0
4341010,11:22:58,11:22:58,6893,15,,,,4677.54,0
4341010,11:23:35,11:23:35,1200,16,,,,5057.74,0
4341010,11:23:54,11:23:54,1201,17,,,,5242.49,0
4341010,11:24:24,11:24:24,1202,18,,,,5508.05,0
4341010,11:24:43,11:24:43,1203,19,,,,5695.17,0
4341010,11:25:23,11:25:23,1204,20,,,,6013.7,0
4341010,11:25:56,11:25:56,1205,21,,,,6270.32,0
4341010,11:26:25,11:26:25,1206,22,,,,6481.73,0
4341010,11:26:55,11:26:55,9590,23,,,,6685.99,0
4341010,11:27:33,11:27:33,1208,24,,,,6985.37,0
4341010,11:28:00,11:28:00,1209,25,,,,7221.66,
4341010,11:28:56,11:28:56,1294,26,,,,7535.21,0
4341010,11:29:20,11:29:20,1295,27,,,,7688.5,0
4341010,11:29:52,11:29:52,1296,28,,,,7910.06,0
4341010,11:30:16,11:30:16,1297,29,,,,8104.71,0
4341010,11:30:58,11:30:58,1299,30,,,,8371.11,0
4341010,11:31:19,11:31:19,1300,31,,,,8569.91,0
4341010,11:31:53,11:31:53,1301,32,,,,8797,0
4341010,11:32:20,11:32:20,1302,33,,,,8939.76,0
4341010,11:32:47,11:32:47,1303,34,,,,9151.09,0
4341010,11:33:26,11:33:26,1304,35,,,,9425.38,0
4341010,11:33:40,11:33:40,1305,36,,,,9534.63,0
4341010,11:34:01,11:34:01,1306,37,,,,9669.56,0
4341010,11:34:38,11:34:38,1307,38,,,,9906.35,0
4341010,11:35:07,11:35:07,1308,39,,,,10082.14,0
4341010,11:36:08,11:36:08,1309,40,,,,10501.07,0
4341010,11:36:30,11:36:30,1310,41,,,,10637.28,0
4341010,11:37:16,11:37:16,1311,42,,,,10942.24,0
4341010,11:37:50,11:37:50,1312,43,,,,11150.24,0
4341010,11:38:09,11:38:09,1313,44,,,,11308.96,0
4341010,11:38:42,11:38:42,1314,45,,,,11486.14,0
4341010,11:39:26,11:39:26,10496,46,,,,11743.91,0
4341010,11:39:55,11:39:55,5188,47,,,,11969.91,0
4341010,11:40:25,11:40:25,1349,48,,,,12216.43,0
4341010,11:41:00,11:41:00,1350,49,,,,12459.47,
4341010,11:41:23,11:41:23,1351,50,,,,12709.14,0
4341010,11:42:40,11:42:40,1410,51,,,,13328.61,0
4341010,11:44:13,11:44:13,1411,52,,,,14055.66,0
4341010,11:44:37,11:44:37,1412,53,,,,14266.95,0
4341010,11:44:55,11:44:55,1413,54,,,,14441.95,0
4341010,11:46:06,11:46:06,9591,55,,,,14996.53,0
4341010,11:47:20,11:47:20,1421,56,,,,15535.4,0
4341010,11:47:50,11:47:50,1429,57,,,,15808.83,0
4341010,11:48:12,11:48:12,10499,58,,,,16010.77,0
4341010,11:49:00,11:49:00,1430,59,,1,,16377.74,
4341120,11:10:00,11:10:00,10014,1,,,1,0,
4341120,11:11:58,11:11:58,4339,2,,,,713.97,0
4341120,11:12:51,11:12:51,10093,3,,,,947.96,0
4341120,11:13:51,11:13:51,1339,4,,,,1291.34,0
4341120,11:14:28,11:14:28,1340,5,,,,1443.78,0
4341120,11:15:19,11:15:19,1341,6,,,,1715.29,0
4341120,11:16:17,11:16:17,1342,7,,,,2000.12,0
4341120,11:17:17,11:17:17,1343,8,,,,2277.92,0
4341120,11:17:54,11:17:54,1344,9,,,,2527.54,0
4341120,11:18:27,11:18:27,1345,10,,,,2710.95,0
4341120,11:19:08,11:19:08,1346,11,,,,2976.59,0
4341120,11:21:00,11:21:00,9873,12,,,,3526.2,
4341120,11:21:36,11:21:36,9961,13,,,,3956.65,0
4341120,11:22:37,11:22:37,1398,14,,,,4461.76,0
4341120,11:22:58,11:22:58,6893,15,,,,4677.54,0
4341120,11:23:35,11:23:35,1200,16,,,,5057.74,0
4341120,11:23:54,11:23:54,1201,17,,,,5242.49,0
4341120,11:24:24,11:24:24,1202,18,,,,5508.05,0
4341120,11:24:43,11:24:43,1203,19,,,,5695.17,0
4341120,11:25:23,11:25:23,1204,20,,,,6013.7,0
4341120,11:25:56,11:25:56,1205,21,,,,6270.32,0
4341120,11:26:25,11:26:25,1206,22,,,,6481.73,0
4341120,11:26:55,11:26:55,9590,23,,,,6685.99,0
4341120,11:27:33,11:27:33,1208,24,,,,6985.37,0
4341120,11:28:00,11:28:00,1209,25,,,,7221.66,
4341120,11:28:56,11:28:56,1294,26,,,,7535.21,0
4341120,11:29:20,11:29:20,1295,27,,,,7688.5,0
4341120,11:29:52,11:29:52,1296,28,,,,7910.06,0
4341120,11:30:16,11:30:16,1297,29,,,,8104.71,0
4341120,11:30:58,11:30:58,1299,30,,,,8371.11,0
4341120,11:31:19,11:31:19,1300,31,,,,8569.91,0
4341120,11:31:53,11:31:53,1301,32,,,,8797,0
4341120,11:32:20,11:32:20,1302,33,,,,8939.76,0
4341120,11:32:47,11:32:47,1303,34,,,,9151.09,0
4341120,11:33:26,11:33:26,1304,35,,,,9425.38,0
4341120,11:33:40,11:33:40,1305,36,,,,9534.63,0
4341120,11:34:01,11:34:01,1306,37,,,,9669.56,0
4341120,11:34:38,11:34:38,1307,38,,,,9906.35,0
4341120,11:35:07,11:35:07,1308,39,,,,10082.14,0
4341120,11:36:08,11:36:08,1309,40,,,,10501.07,0
4341120,11:36:30,11:36:30,1310,41,,,,10637.28,0
4341120,11:37:16,11:37:16,1311,42,,,,10942.24,0
4341120,11:37:50,11:37:50,1312,43,,,,11150.24,0
4341120,11:38:09,11:38:09,1313,44,,,,11308.96,0
4341120,11:38:42,11:38:42,1314,45,,,,11486.14,0
4341120,11:39:26,11:39:26,10496,46,,,,11743.91,0
4341120,11:39:55,11:39:55,5188,47,,,,11969.91,0
4341120,11:40:25,11:40:25,1349,48,,,,12216.43,0
4341120,11:41:00,11:41:00,1350,49,,,,12459.47,
4341120,11:41:23,11:41:23,1351,50,,,,12709.14,0
4341120,11:42:40,11:42:40,1410,51,,,,13328.61,0
4341120,11:44:13,11:44:13,1411,52,,,,14055.66,0
4341120,11:44:37,11:44:37,1412,53,,,,14266.95,0
4341120,11:44:55,11:44:55,1413,54,,,,14441.95,0
4341120,11:46:06,11:46:06,9591,55,,,,14996.53,0
4341120,11:47:20,11:47:20,1421,56,,,,15535.4,0
4341120,11:47:50,11:47:50,1429,57,,,,15808.83,0
4341120,11:48:12,11:48:12,10499,58,,,,16010.77,0
4341120,11:49:00,11:49:00,1430,59,,1,,16377.74,
4341140,11:10:00,11:10:00,10014,1,,,1,0,
4341140,11:11:58,11:11:58,4339,2,,,,713.97,0
4341140,11:12:51,11:12:51,10093,3,,,,947.96,0
4341140,11:13:51,11:13:51,1339,4,,,,1291.34,0
4341140,11:14:28,11:14:28,1340,5,,,,1443.78,0
4341140,11:15:19,11:15:19,1341,6,,,,1715.29,0
4341140,11:16:17,11:16:17,1342,7,,,,2000.12,0
4341140,11:17:17,11:17:17,1343,8,,,,2277.92,0
4341140,11:17:54,11:17:54,1344,9,,,,2527.54,0
4341140,11:18:27,11:18:27,1345,10,,,,2710.95,0
4341140,11:19:08,11:19:08,1346,11,,,,2976.59,0
4341140,11:21:00,11:21:00,9873,12,,,,3526.2,
4341140,11:21:36,11:21:36,9961,13,,,,3956.65,0
4341140,11:22:37,11:22:37,1398,14,,,,4461.76,0
4341140,11:22:58,11:22:58,6893,15,,,,4677.54,0
4341140,11:23:35,11:23:35,1200,16,,,,5057.74,0
4341140,11:23:54,11:23:54,1201,17,,,,5242.49,0
4341140,11:24:24,11:24:24,1202,18,,,,5508.05,0
4341140,11:24:43,11:24:43,1203,19,,,,5695.17,0
4341140,11:25:23,11:25:23,1204,20,,,,6013.7,0
4341140,11:25:56,11:25:56,1205,21,,,,6270.32,0
4341140,11:26:25,11:26:25,1206,22,,,,6481.73,0
4341140,11:26:55,11:26:55,9590,23,,,,6685.99,0
4341140,11:27:33,11:27:33,1208,24,,,,6985.37,0
4341140,11:28:00,11:28:00,1209,25,,,,7221.66,
4341140,11:28:56,11:28:56,1294,26,,,,7535.21,0
4341140,11:29:20,11:29:20,1295,27,,,,7688.5,0
4341140,11:29:52,11:29:52,1296,28,,,,7910.06,0
4341140,11:30:16,11:30:16,1297,29,,,,8104.71,0
4341140,11:30:58,11:30:58,1299,30,,,,8371.11,0
4341140,11:31:19,11:31:19,1300,31,,,,8569.91,0
4341140,11:31:53,11:31:53,1301,32,,,,8797,0
4341140,11:32:20,11:32:20,1302,33,,,,8939.76,0
4341140,11:32:47,11:32:47,1303,34,,,,9151.09,0
4341140,11:33:26,11:33:26,1304,35,,,,9425.38,0
4341140,11:33:40,11:33:40,1305,36,,,,9534.63,0
4341140,11:34:01,11:34:01,1306,37,,,,9669.56,0
4341140,11:34:38,11:34:38,1307,38,,,,9906.35,0
4341140,11:35:07,11:35:07,1308,39,,,,10082.14,0
4341140,11:36:08,11:36:08,1309,40,,,,10501.07,0
4341140,11:36:30,11:36:30,1310,41,,,,10637.28,0
4341140,11:37:16,11:37:16,1311,42,,,,10942.24,0
4341140,11:37:50,11:37:50,1312,43,,,,11150.24,0
4341140,11:38:09,11:38:09,1313,44,,,,11308.96,0
4341140,11:38:42,11:38:42,1314,45,,,,11486.14,0
4341140,11:39:26,11:39:26,10496,46,,,,11743.91,0
4341140,11:39:55,11:39:55,5188,47,,,,11969.91,0
4341140,11:40:25,11:40:25,1349,48,,,,12216.43,0
4341140,11:41:00,11:41:00,1350,49,,,,12459.47,
4341140,11:41:23,11:41:23,1351,50,,,,12709.14,0
4341140,11:42:40,11:42:40,1410,51,,,,13328.61,0
4341140,11:44:13,11:44:13,1411,52,,,,14055.66,0
4341140,11:44:37,11:44:37,1412,53,,,,14266.95,0
4341140,11:44:55,11:44:55,1413,54,,,,14441.95,0
4341140,11:46:06,11:46:06,9591,55,,,,14996.53,0
4341140,11:47:20,11:47:20,1421,56,,,,15535.4,0
4341140,11:47:50,11:47:50,1429,57,,,,15808.83,0
4341140,11:48:12,11:48:12,10499,58,,,,16010.77,0
4341140,11:49:00,11:49:00,1430,59,,1,,16377.74,
6086010,15:40:00,15:40:00,10014,1,,,1,0,
6086010,15:42:08,15:42:08,4339,2,,,,713.97,0
6086010,15:43:06,15:43:06,10093,3,,,,947.96,0
6086010,15:44:12,15:44:12,1339,4,,,,1291.34,0
6086010,15:44:53,15:44:53,1340,5,,,,1443.78,0
6086010,15:45:48,15:45:48,1341,6,,,,1715.29,0
6086010,15:46:51,15:46:51,1342,7,,,,2000.12,0
6086010,15:47:57,15:47:57,1343,8,,,,2277.92,0
6086010,15:48:37,15:48:37,1344,9,,,,2527.54,0
6086010,15:49:13,15:49:13,1345,10,,,,2710.95,0
6086010,15:49:58,15:49:58,1346,11,,,,2976.59,0
6086010,15:52:00,15:52:00,9873,12,,,,3526.2,
6086010,15:52:41,15:52:41,9961,13,,,,3956.65,0
6086010,15:53:50,15:53:50,1398,14,,,,4461.76,0
6086010,15:54:15,15:54:15,6893,15,,,,4677.54,0
6086010,15:54:57,15:54:57,1200,16,,,,5057.74,0
6086010,15:55:18,15:55:18,1201,17,,,,5242.49,0
6086010,15:55:53,15:55:53,1202,18,,,,5508.05,0
6086010,15:56:15,15:56:15,1203,19,,,,5695.17,0
6086010,15:57:01,15:57:01,1204,20,,,,6013.7,0
6086010,15:57:38,15:57:38,1205,21,,,,6270.32,0
6086010,15:58:11,15:58:11,1206,22,,,,6481.73,0
6086010,15:58:46,15:58:46,9590,23,,,,6685.99,0
6086010,15:59:29,15:59:29,1208,24,,,,6985.37,0
6086010,16:00:00,16:00:00,1209,25,,,,7221.66,
6086010,16:00:56,16:00:56,1294,26,,,,7535.21,0
6086010,16:01:20,16:01:20,1295,27,,,,7688.5,0
6086010,16:01:52,16:01:52,1296,28,,,,7910.06,0
6086010,16:02:16,16:02:16,1297,29,,,,8104.71,0
6086010,16:02:58,16:02:58,1299,30,,,,8371.11,0
6086010,16:03:19,16:03:19,1300,31,,,,8569.91,0
6086010,16:03:53,16:03:53,1301,32,,,,8797,0
6086010,16:04:20,16:04:20,1302,33,,,,8939.76,0
6086010,16:04:47,16:04:47,1303,34,,,,9151.09,0
6086010,16:05:26,16:05:26,1304,35,,,,9425.38,0
6086010,16:05:40,16:05:40,1305,36,,,,9534.63,0
6086010,16:06:01,16:06:01,1306,37,,,,9669.56,0
6086010,16:06:38,16:06:38,1307,38,,,,9906.35,0
6086010,16:07:07,16:07:07,1308,39,,,,10082.14,0
6086010,16:08:08,16:08:08,1309,40,,,,10501.07,0
6086010,16:08:30,16:08:30,1310,41,,,,10637.28,0
6086010,16:09:16,16:09:16,1311,42,,,,10942.24,0
6086010,16:09:50,16:09:50,1312,43,,,,11150.24,0
6086010,16:10:09,16:10:09,1313,44,,,,11308.96,0
6086010,16:10:42,16:10:42,1314,45,,,,11486.14,0
6086010,16:11:26,16:11:26,10496,46,,,,11743.91,0
6086010,16:11:55,16:11:55,5188,47,,,,11969.91,0
6086010,16:12:25,16:12:25,1349,48,,,,12216.43,0
6086010,16:13:00,16:13:00,1350,49,,,,12459.47,
6086010,16:13:23,16:13:23,1351,50,,,,12709.14,0
6086010,16:14:40,16:14:40,1410,51,,,,13328.61,0
6086010,16:16:13,16:16:13,1411,52,,,,14055.66,0
6086010,16:16:37,16:16:37,1412,53,,,,14266.95,0
6086010,16:16:55,16:16:55,1413,54,,,,14441.95,0
6086010,16:18:06,16:18:06,9591,55,,,,14996.53,0
6086010,16:19:20,16:19:20,1421,56,,,,15535.4,0
6086010,16:19:50,16:19:50,1429,57,,,,15808.83,0
6086010,16:20:12,16:20:12,10499,58,,,,16010.77,0
6086010,16:21:00,16:21:00,1430,59,,1,,16377.74,
6086120,15:40:00,15:40:00,10014,1,,,1,0,
6086120,15:42:08,15:42:08,4339,2,,,,713.97,0
6086120,15:43:06,15:43:06,10093,3,,,,947.96,0
6086120,15:44:12,15:44:12,1339,4,,,,1291.34,0
6086120,15:44:53,15:44:53,1340,5,,,,1443.78,0
6086120,15:45:48,15:45:48,1341,6,,,,1715.29,0
6086120,15:46:51,15:46:51,1342,7,,,,2000.12,0
6086120,15:47:57,15:47:57,1343,8,,,,2277.92,0
6086120,15:48:37,15:48:37,1344,9,,,,2527.54,0
6086120,15:49:13,15:49:13,1345,10,,,,2710.95,0
6086120,15:49:58,15:49:58,1346,11,,,,2976.59,0
6086120,15:52:00,15:52:00,9873,12,,,,3526.2,
6086120,15:52:41,15:52:41,9961,13,,,,3956.65,0
6086120,15:53:50,15:53:50,1398,14,,,,4461.76,0
6086120,15:54:15,15:54:15,6893,15,,,,4677.54,0
6086120,15:54:57,15:54:57,1200,16,,,,5057.74,0
6086120,15:55:18,15:55:18,1201,17,,,,5242.49,0
6086120,15:55:53,15:55:53,1202,18,,,,5508.05,0
6086120,15:56:15,15:56:15,1203,19,,,,5695.17,0
6086120,15:57:01,15:57:01,1204,20,,,,6013.7,0
6086120,15:57:38,15:57:38,1205,21,,,,6270.32,0
6086120,15:58:11,15:58:11,1206,22,,,,6481.73,0
6086120,15:58:46,15:58:46,9590,23,,,,6685.99,0
6086120,15:59:29,15:59:29,1208,24,,,,6985.37,0
6086120,16:00:00,16:00:00,1209,25,,,,7221.66,
6086120,16:00:56,16:00:56,1294,26,,,,7535.21,0
6086120,16:01:20,16:01:20,1295,27,,,,7688.5,0
6086120,16:01:52,16:01:52,1296,28,,,,7910.06,0
6086120,16:02:16,16:02:16,1297,29,,,,8104.71,0
6086120,16:02:58,16:02:58,1299,30,,,,8371.11,0
6086120,16:03:19,16:03:19,1300,31,,,,8569.91,0
6086120,16:03:53,16:03:53,1301,32,,,,8797,0
6086120,16:04:20,16:04:20,1302,33,,,,8939.76,0
6086120,16:04:47,16:04:47,1303,34,,,,9151.09,0
6086120,16:05:26,16:05:26,1304,35,,,,9425.38,0
6086120,16:05:40,16:05:40,1305,36,,,,9534.63,0
6086120,16:06:01,16:06:01,1306,37,,,,9669.56,0
6086120,16:06:38,16:06:38,1307,38,,,,9906.35,0
6086120,16:07:07,16:07:07,1308,39,,,,10082.14,0
6086120,16:08:08,16:08:08,1309,40,,,,10501.07,0
6086120,16:08:30,16:08:30,1310,41,,,,10637.28,0
6086120,16:09:16,16:09:16,1311,42,,,,10942.24,0
6086120,16:09:50,16:09:50,1312,43,,,,11150.24,0
6086120,16:10:09,16:10:09,1313,44,,,,11308.96,0
6086120,16:10:42,16:10:42,1314,45,,,,11486.14,0
6086120,16:11:26,16:11:26,10496,46,,,,11743.91,0
6086120,16:11:55,16:11:55,5188,47,,,,11969.91,0
6086120,16:12:25,16:12:25,1349,48,,,,12216.43,0
6086120,16:13:00,16:13:00,1350,49,,,,12459.47,
6086120,16:13:23,16:13:23,1351,50,,,,12709.14,0
6086120,16:14:40,16:14:40,1410,51,,,,13328.61,0
6086120,16:16:13,16:16:13,1411,52,,,,14055.66,0
6086120,16:16:37,16:16:37,1412,53,,,,14266.95,0
6086120,16:16:55,16:16:55,1413,54,,,,14441.95,0
6086120,16:18:06,16:18:06,9591,55,,,,14996.53,0
6086120,16:19:20,16:19:20,1421,56,,,,15535.4,0
6086120,16:19:50,16:19:50,1429,57,,,,15808.83,0
6086120,16:20:12,16:20:12,10499,58,,,,16010.77,0
6086120,16:21:00,16:21:00,1430,59,,1,,16377.74,
6086140,15:40:00,15:40:00,10014,1,,,1,0,
6086140,15:42:08,15:42:08,4339,2,,,,713.97,0
6086140,15:43:06,15:43:06,10093,3,,,,947.96,0
6086140,15:44:12,15:44:12,1339,4,,,,1291.34,0
6086140,15:44:53,15:44:53,1340,5,,,,1443.78,0
6086140,15:45:48,15:45:48,1341,6,,,,1715.29,0
6086140,15:46:51,15:46:51,1342,7,,,,2000.12,0
6086140,15:47:57,15:47:57,1343,8,,,,2277.92,0
6086140,15:48:37,15:48:37,1344,9,,,,2527.54,0
6086140,15:49:13,15:49:13,1345,10,,,,2710.95,0
6086140,15:49:58,15:49:58,1346,11,,,,2976.59,0
6086140,15:52:00,15:52:00,9873,12,,,,3526.2,
6086140,15:52:41,15:52:41,9961,13,,,,3956.65,0
6086140,15:53:50,15:53:50,1398,14,,,,4461.76,0
6086140,15:54:15,15:54:15,6893,15,,,,4677.54,0
6086140,15:54:57,15:54:57,1200,16,,,,5057.74,0
6086140,15:55:18,15:55:18,1201,17,,,,5242.49,0
6086140,15:55:53,15:55:53,1202,18,,,,5508.05,0
6086140,15:56:15,15:56:15,1203,19,,,,5695.17,0
6086140,15:57:01,15:57:01,1204,20,,,,6013.7,0
6086140,15:57:38,15:57:38,1205,21,,,,6270.32,0
6086140,15:58:11,15:58:11,1206,22,,,,6481.73,0
6086140,15:58:46,15:58:46,9590,23,,,,6685.99,0
6086140,15:59:29,15:59:29,1208,24,,,,6985.37,0
6086140,16:00:00,16:00:00,1209,25,,,,7221.66,
6086140,16:00:56,16:00:56,1294,26,,,,7535.21,0
6086140,16:01:20,16:01:20,1295,27,,,,7688.5,0
6086140,16:01:52,16:01:52,1296,28,,,,7910.06,0
6086140,16:02:16,16:02:16,1297,29,,,,8104.71,0
6086140,16:02:58,16:02:58,1299,30,,,,8371.11,0
6086140,16:03:19,16:03:19,1300,31,,,,8569.91,0
6086140,16:03:53,16:03:53,1301,32,,,,8797,0
6086140,16:04:20,16:04:20,1302,33,,,,8939.76,0
6086140,16:04:47,16:04:47,1303,34,,,,9151.09,0
6086140,16:05:26,16:05:26,1304,35,,,,9425.38,0
6086140,16:05:40,16:05:40,1305,36,,,,9534.63,0
6086140,16:06:01,16:06:01,1306,37,,,,9669.56,0
6086140,16:06:38,16:06:38,1307,38,,,,9906.35,0
6086140,16:07:07,16:07:07,1308,39,,,,10082.14,0
6086140,16:08:08,16:08:08,1309,40,,,,10501.07,0
6086140,16:08:30,16:08:30,1310,41,,,,10637.28,0
6086140,16:09:16,16:09:16,1311,42,,,,10942.24,0
6086140,16:09:50,16:09:50,1312,43,,,,11150.24,0
6086140,16:10:09,16:10:09,1313,44,,,,11308.96,0
6086140,16:10:42,16:10:42,1314,45,,,,11486.14,0
6086140,16:11:26,16:11:26,10496,46,,,,11743.91,0
6086140,16:11:55,16:11:55,5188,47,,,,11969.91,0
6086140,16:12:25,16:12:25,1349,48,,,,12216.43,0
6086140,16:13:00,16:13:00,1350,49,,,,12459.47,
6086140,16:13:23,16:13:23,1351,50,,,,12709.14,0
6086140,16:14:40,16:14:40,1410,51,,,,13328.61,0
6086140,16:16:13,16:16:13,1411,52,,,,14055.66,0
6086140,16:16:37,16:16:37,1412,53,,,,14266.95,0
6086140,16:16:55,16:16:55,1413,54,,,,14441.95,0
6086140,16:18:06,16:18:06,9591,55,,,,14996.53,0
6086140,16:19:20,16:19:20,1421,56,,,,15535.4,0
6086140,16:19:50,16:19:50,1429,57,,,,15808.83,0
6086140,16:20:12,16:20:12,10499,58,,,,16010.77,0
6086140,16:21:00,16:21:00,1430,59,,1,,16377.74,
6387010,12:40:00,12:40:00,10014,1,,,1,0,
6387010,12:42:08,12:42:08,4339,2,,,,713.97,0
6387010,12:43:06,12:43:06,10093,3,,,,947.96,0
6387010,12:44:12,12:44:12,1339,4,,,,1291.34,0
6387010,12:44:53,12:44:53,1340,5,,,,1443.78,0
6387010,12:45:48,12:45:48,1341,6,,,,1715.29,0
6387010,12:46:51,12:46:51,1342,7,,,,2000.12,0
6387010,12:47:57,12:47:57,1343,8,,,,2277.92,0
6387010,12:48:37,12:48:37,1344,9,,,,2527.54,0
6387010,12:49:13,12:49:13,1345,10,,,,2710.95,0
6387010,12:49:58,12:49:58,1346,11,,,,2976.59,0
6387010,12:52:00,12:52:00,9873,12,,,,3526.2,
6387010,12:52:41,12:52:41,9961,13,,,,3956.65,0
6387010,12:53:50,12:53:50,1398,14,,,,4461.76,0
6387010,12:54:15,12:54:15,6893,15,,,,4677.54,0
6387010,12:54:57,12:54:57,1200,16,,,,5057.74,0
6387010,12:55:18,12:55:18,1201,17,,,,5242.49,0
6387010,12:55:53,12:55:53,1202,18,,,,5508.05,0
6387010,12:56:15,12:56:15,1203,19,,,,5695.17,0
6387010,12:57:01,12:57:01,1204,20,,,,6013.7,0
6387010,12:57:38,12:57:38,1205,21,,,,6270.32,0
6387010,12:58:11,12:58:11,1206,22,,,,6481.73,0
6387010,12:58:46,12:58:46,9590,23,,,,6685.99,0
6387010,12:59:29,12:59:29,1208,24,,,,6985.37,0
6387010,13:00:00,13:00:00,1209,25,,,,7221.66,
6387010,13:00:56,13:00:56,1294,26,,,,7535.21,0
6387010,13:01:20,13:01:20,1295,27,,,,7688.5,0
6387010,13:01:52,13:01:52,1296,28,,,,7910.06,0
6387010,13:02:16,13:02:16,1297,29,,,,8104.71,0
6387010,13:02:58,13:02:58,1299,30,,,,8371.11,0
6387010,13:03:19,13:03:19,1300,31,,,,8569.91,0
6387010,13:03:53,13:03:53,1301,32,,,,8797,0
6387010,13:04:20,13:04:20,1302,33,,,,8939.76,0
6387010,13:04:47,13:04:47,1303,34,,,,9151.09,0
6387010,13:05:26,13:05:26,1304,35,,,,9425.38,0
6387010,13:05:40,13:05:40,1305,36,,,,9534.63,0
6387010,13:06:01,13:06:01,1306,37,,,,9669.56,0
6387010,13:06:38,13:06:38,1307,38,,,,9906.35,0
6387010,13:07:07,13:07:07,1308,39,,,,10082.14,0
6387010,13:08:08,13:08:08,1309,40,,,,10501.07,0
6387010,13:08:30,13:08:30,1310,41,,,,10637.28,0
6387010,13:09:16,13:09:16,1311,42,,,,10942.24,0
6387010,13:09:50,13:09:50,1312,43,,,,11150.24,0
6387010,13:10:09,13:10:09,1313,44,,,,11308.96,0
6387010,13:10:42,13:10:42,1314,45,,,,11486.14,0
6387010,13:11:26,13:11:26,10496,46,,,,11743.91,0
6387010,13:11:55,13:11:55,5188,47,,,,11969.91,0
6387010,13:12:25,13:12:25,1349,48,,,,12216.43,0
6387010,13:13:00,13:13:00,1350,49,,,,12459.47,
6387010,13:13:23,13:13:23,1351,50,,,,12709.14,0
6387010,13:14:40,13:14:40,1410,51,,,,13328.61,0
6387010,13:16:13,13:16:13,1411,52,,,,14055.66,0
6387010,13:16:37,13:16:37,1412,53,,,,14266.95,0
6387010,13:16:55,13:16:55,1413,54,,,,14441.95,0
6387010,13:18:06,13:18:06,9591,55,,,,14996.53,0
6387010,13:19:20,13:19:20,1421,56,,,,15535.4,0
6387010,13:19:50,13:19:50,1429,57,,,,15808.83,0
6387010,13:20:12,13:20:12,10499,58,,,,16010.77,0
6387010,13:21:00,13:21:00,1430,59,,1,,16377.74,
6387120,12:40:00,12:40:00,10014,1,,,1,0,
6387120,12:42:08,12:42:08,4339,2,,,,713.97,0
6387120,12:43:06,12:43:06,10093,3,,,,947.96,0
6387120,12:44:12,12:44:12,1339,4,,,,1291.34,0
6387120,12:44:53,12:44:53,1340,5,,,,1443.78,0
6387120,12:45:48,12:45:48,1341,6,,,,1715.29,0
6387120,12:46:51,12:46:51,1342,7,,,,2000.12,0
6387120,12:47:57,12:47:57,1343,8,,,,2277.92,0
6387120,12:48:37,12:48:37,1344,9,,,,2527.54,0
6387120,12:49:13,12:49:13,1345,10,,,,2710.95,0
6387120,12:49:58,12:49:58,1346,11,,,,2976.59,0
6387120,12:52:00,12:52:00,9873,12,,,,3526.2,
6387120,12:52:41,12:52:41,9961,13,,,,3956.65,0
6387120,12:53:50,12:53:50,1398,14,,,,4461.76,0
6387120,12:54:15,12:54:15,6893,15,,,,4677.54,0
6387120,12:54:57,12:54:57,1200,16,,,,5057.74,0
6387120,12:55:18,12:55:18,1201,17,,,,5242.49,0
6387120,12:55:53,12:55:53,1202,18,,,,5508.05,0
6387120,12:56:15,12:56:15,1203,19,,,,5695.17,0
6387120,12:57:01,12:57:01,1204,20,,,,6013.7,0
6387120,12:57:38,12:57:38,1205,21,,,,6270.32,0
6387120,12:58:11,12:58:11,1206,22,,,,6481.73,0
6387120,12:58:46,12:58:46,9590,23,,,,6685.99,0
6387120,12:59:29,12:59:29,1208,24,,,,6985.37,0
6387120,13:00:00,13:00:00,1209,25,,,,7221.66,
6387120,13:00:56,13:00:56,1294,26,,,,7535.21,0
6387120,13:01:20,13:01:20,1295,27,,,,7688.5,0
6387120,13:01:52,13:01:52,1296,28,,,,7910.06,0
6387120,13:02:16,13:02:16,1297,29,,,,8104.71,0
6387120,13:02:58,13:02:58,1299,30,,,,8371.11,0
6387120,13:03:19,13:03:19,1300,31,,,,8569.91,0
6387120,13:03:53,13:03:53,1301,32,,,,8797,0
6387120,13:04:20,13:04:20,1302,33,,,,8939.76,0
6387120,13:04:47,13:04:47,1303,34,,,,9151.09,0
6387120,13:05:26,13:05:26,1304,35,,,,9425.38,0
6387120,13:05:40,13:05:40,1305,36,,,,9534.63,0
6387120,13:06:01,13:06:01,1306,37,,,,9669.56,0
6387120,13:06:38,13:06:38,1307,38,,,,9906.35,0
6387120,13:07:07,13:07:07,1308,39,,,,10082.14,0
6387120,13:08:08,13:08:08,1309,40,,,,10501.07,0
6387120,13:08:30,13:08:30,1310,41,,,,10637.28,0
6387120,13:09:16,13:09:16,1311,42,,,,10942.24,0
6387120,13:09:50,13:09:50,1312,43,,,,11150.24,0
6387120,13:10:09,13:10:09,1313,44,,,,11308.96,0
6387120,13:10:42,13:10:42,1314,45,,,,11486.14,0
6387120,13:11:26,13:11:26,10496,46,,,,11743.91,0
6387120,13:11:55,13:11:55,5188,47,,,,11969.91,0
6387120,13:12:25,13:12:25,1349,48,,,,12216.43,0
6387120,13:13:00,13:13:00,1350,49,,,,12459.47,
6387120,13:13:23,13:13:23,1351,50,,,,12709.14,0
6387120,13:14:40,13:14:40,1410,51,,,,13328.61,0
6387120,13:16:13,13:16:13,1411,52,,,,14055.66,0
6387120,13:16:37,13:16:37,1412,53,,,,14266.95,0
6387120,13:16:55,13:16:55,1413,54,,,,14441.95,0
6387120,13:18:06,13:18:06,9591,55,,,,14996.53,0
6387120,13:19:20,13:19:20,1421,56,,,,15535.4,0
6387120,13:19:50,13:19:50,1429,57,,,,15808.83,0
6387120,13:20:12,13:20:12,10499,58,,,,16010.77,0
6387120,13:21:00,13:21:00,1430,59,,1,,16377.74,
6387140,12:40:00,12:40:00,10014,1,,,1,0,
6387140,12:42:08,12:42:08,4339,2,,,,713.97,0
6387140,12:43:06,12:43:06,10093,3,,,,947.96,0
6387140,12:44:12,12:44:12,1339,4,,,,1291.34,0
6387140,12:44:53,12:44:53,1340,5,,,,1443.78,0
6387140,12:45:48,12:45:48,1341,6,,,,1715.29,0
6387140,12:46:51,12:46:51,1342,7,,,,2000.12,0
6387140,12:47:57,12:47:57,1343,8,,,,2277.92,0
6387140,12:48:37,12:48:37,1344,9,,,,2527.54,0
6387140,12:49:13,12:49:13,1345,10,,,,2710.95,0
6387140,12:49:58,12:49:58,1346,11,,,,2976.59,0
6387140,12:52:00,12:52:00,9873,12,,,,3526.2,
6387140,12:52:41,12:52:41,9961,13,,,,3956.65,0
6387140,12:53:50,12:53:50,1398,14,,,,4461.76,0
6387140,12:54:15,12:54:15,6893,15,,,,4677.54,0
6387140,12:54:57,12:54:57,1200,16,,,,5057.74,0
6387140,12:55:18,12:55:18,1201,17,,,,5242.49,0
6387140,12:55:53,12:55:53,1202,18,,,,5508.05,0
6387140,12:56:15,12:56:15,1203,19,,,,5695.17,0
6387140,12:57:01,12:57:01,1204,20,,,,6013.7,0
6387140,12:57:38,12:57:38,1205,21,,,,6270.32,0
6387140,12:58:11,12:58:11,1206,22,,,,6481.73,0
6387140,12:58:46,12:58:46,9590,23,,,,6685.99,0
6387140,12:59:29,12:59:29,1208,24,,,,6985.37,0
6387140,13:00:00,13:00:00,1209,25,,,,7221.66,
6387140,13:00:56,13:00:56,1294,26,,,,7535.21,0
6387140,13:01:20,13:01:20,1295,27,,,,7688.5,0
6387140,13:01:52,13:01:52,1296,28,,,,7910.06,0
6387140,13:02:16,13:02:16,1297,29,,,,8104.71,0
6387140,13:02:58,13:02:58,1299,30,,,,8371.11,0
6387140,13:03:19,13:03:19,1300,31,,,,8569.91,0
6387140,13:03:53,13:03:53,1301,32,,,,8797,0
6387140,13:04:20,13:04:20,1302,33,,,,8939.76,0
6387140,13:04:47,13:04:47,1303,34,,,,9151.09,0
6387140,13:05:26,13:05:26,1304,35,,,,9425.38,0
6387140,13:05:40,13:05:40,1305,36,,,,9534.63,0
6387140,13:06:01,13:06:01,1306,37,,,,9669.56,0
6387140,13:06:38,13:06:38,1307,38,,,,9906.35,0
6387140,13:07:07,13:07:07,1308,39,,,,10082.14,0
6387140,13:08:08,13:08:08,1309,40,,,,10501.07,0
6387140,13:08:30,13:08:30,1310,41,,,,10637.28,0
6387140,13:09:16,13:09:16,1311,42,,,,10942.24,0
6387140,13:09:50,13:09:50,1312,43,,,,11150.24,0
6387140,13:10:09,13:10:09,1313,44,,,,11308.96,0
6387140,13:10:42,13:10:42,1314,45,,,,11486.14,0
6387140,13:11:26,13:11:26,10496,46,,,,11743.91,0
6387140,13:11:55,13:11:55,5188,47,,,,11969.91,0
6387140,13:12:25,13:12:25,1349,48,,,,12216.43,0
6387140,13:13:00,13:13:00,1350,49,,,,12459.47,
6387140,13:13:23,13:13:23,1351,50,,,,12709.14,0
6387140,13:14:40,13:14:40,1410,51,,,,13328.61,0
6387140,13:16:13,13:16:13,1411,52,,,,14055.66,0
6387140,13:16:37,13:16:37,1412,53,,,,14266.95,0
6387140,13:16:55,13:16:55,1413,54,,,,14441.95,0
6387140,13:18:06,13:18:06,9591,55,,,,14996.53,0
6387140,13:19:20,13:19:20,1421,56,,,,15535.4,0
6387140,13:19:50,13:19:50,1429,57,,,,15808.83,0
6387140,13:20:12,13:20:12,10499,58,,,,16010.77,0
6387140,13:21:00,13:21:00,1430,59,,1,,16377.74,
694070,19:41:00,19:41:00,10014,1,,,1,0,
694070,19:42:58,19:42:58,4339,2,,,,713.97,0
694070,19:43:51,19:43:51,10093,3,,,,947.96,0
694070,19:44:51,19:44:51,1339,4,,,,1291.34,0
694070,19:45:28,19:45:28,1340,5,,,,1443.78,0
694070,19:46:19,19:46:19,1341,6,,,,1715.29,0
694070,19:47:17,19:47:17,1342,7,,,,2000.12,0
694070,19:48:17,19:48:17,1343,8,,,,2277.92,0
694070,19:48:54,19:48:54,1344,9,,,,2527.54,0
694070,19:49:27,19:49:27,1345,10,,,,2710.95,0
694070,19:50:08,19:50:08,1346,11,,,,2976.59,0
694070,19:52:00,19:52:00,9873,12,,,,3526.2,
694070,19:52:36,19:52:36,9961,13,,,,3956.65,0
694070,19:53:37,19:53:37,1398,14,,,,4461.76,0
694070,19:53:58,19:53:58,6893,15,,,,4677.54,0
694070,19:54:35,19:54:35,1200,16,,,,5057.74,0
694070,19:54:54,19:54:54,1201,17,,,,5242.49,0
694070,19:55:24,19:55:24,1202,18,,,,5508.05,0
694070,19:55:43,19:55:43,1203,19,,,,5695.17,0
694070,19:56:23,19:56:23,1204,20,,,,6013.7,0
694070,19:56:56,19:56:56,1205,21,,,,6270.32,0
694070,19:57:25,19:57:25,1206,22,,,,6481.73,0
694070,19:57:55,19:57:55,9590,23,,,,6685.99,0
694070,19:58:33,19:58:33,1208,24,,,,6985.37,0
694070,19:59:00,19:59:00,1209,25,,,,7221.66,
694070,19:59:51,19:59:51,1294,26,,,,7535.21,0
694070,20:00:13,20:00:13,1295,27,,,,7688.5,0
694070,20:00:43,20:00:43,1296,28,,,,7910.06,0
694070,20:01:05,20:01:05,1297,29,,,,8104.71,0
694070,20:01:45,20:01:45,1299,30,,,,8371.11,0
694070,20:02:03,20:02:03,1300,31,,,,8569.91,0
694070,20:02:35,20:02:35,1301,32,,,,8797,0
694070,20:03:00,20:03:00,1302,33,,,,8939.76,0
694070,20:03:25,20:03:25,1303,34,,,,9151.09,0
694070,20:04:01,20:04:01,1304,35,,,,9425.38,0
694070,20:04:14,20:04:14,1305,36,,,,9534.63,0
694070,20:04:33,20:04:33,1306,37,,,,9669.56,0
694070,20:05:07,20:05:07,1307,38,,,,9906.35,0
694070,20:05:34,20:05:34,1308,39,,,,10082.14,0
694070,20:06:31,20:06:31,1309,40,,,,10501.07,0
694070,20:06:51,20:06:51,1310,41,,,,10637.28,0
694070,20:07:34,20:07:34,1311,42,,,,10942.24,0
694070,20:08:05,20:08:05,1312,43,,,,11150.24,0
694070,20:08:22,20:08:22,1313,44,,,,11308.96,0
694070,20:08:52,20:08:52,1314,45,,,,11486.14,0
694070,20:09:33,20:09:33,10496,46,,,,11743.91,0
694070,20:10:00,20:10:00,5188,47,,,,11969.91,0
694070,20:10:28,20:10:28,1349,48,,,,12216.43,0
694070,20:11:00,20:11:00,1350,49,,,,12459.47,
694070,20:11:23,20:11:23,1351,50,,,,12709.14,0
694070,20:12:40,20:12:40,1410,51,,,,13328.61,0
694070,20:14:13,20:14:13,1411,52,,,,14055.66,0
694070,20:14:37,20:14:37,1412,53,,,,14266.95,0
694070,20:14:55,20:14:55,1413,54,,,,14441.95,0
694070,20:16:06,20:16:06,9591,55,,,,14996.53,0
694070,20:17:20,20:17:20,1421,56,,,,15535.4,0
694070,20:17:50,20:17:50,1429,57,,,,15808.83,0
694070,20:18:12,20:18:12,10499,58,,,,16010.77,0
694070,20:19:00,20:19:00,1430,59,,1,,16377.74,
694110,19:41:00,19:41:00,10014,1,,,1,0,
694110,19:42:58,19:42:58,4339,2,,,,713.97,0
694110,19:43:51,19:43:51,10093,3,,,,947.96,0
694110,19:44:51,19:44:51,1339,4,,,,1291.34,0
694110,19:45:28,19:45:28,1340,5,,,,1443.78,0
694110,19:46:19,19:46:19,1341,6,,,,1715.29,0
694110,19:47:17,19:47:17,1342,7,,,,2000.12,0
694110,19:48:17,19:48:17,1343,8,,,,2277.92,0
694110,19:48:54,19:48:54,1344,9,,,,2527.54,0
694110,19:49:27,19:49:27,1345,10,,,,2710.95,0
694110,19:50:08,19:50:08,1346,11,,,,2976.59,0
694110,19:52:00,19:52:00,9873,12,,,,3526.2,
694110,19:52:36,19:52:36,9961,13,,,,3956.65,0
694110,19:53:37,19:53:37,1398,14,,,,4461.76,0
694110,19:53:58,19:53:58,6893,15,,,,4677.54,0
694110,19:54:35,19:54:35,1200,16,,,,5057.74,0
694110,19:54:54,19:54:54,1201,17,,,,5242.49,0
694110,19:55:24,19:55:24,1202,18,,,,5508.05,0
694110,19:55:43,19:55:43,1203,19,,,,5695.17,0
694110,19:56:23,19:56:23,1204,20,,,,6013.7,0
694110,19:56:56,19:56:56,1205,21,,,,6270.32,0
694110,19:57:25,19:57:25,1206,22,,,,6481.73,0
694110,19:57:55,19:57:55,9590,23,,,,6685.99,0
694110,19:58:33,19:58:33,1208,24,,,,6985.37,0
694110,19:59:00,19:59:00,1209,25,,,,7221.66,
694110,19:59:51,19:59:51,1294,26,,,,7535.21,0
694110,20:00:13,20:00:13,1295,27,,,,7688.5,0
694110,20:00:43,20:00:43,1296,28,,,,7910.06,0
694110,20:01:05,20:01:05,1297,29,,,,8104.71,0
694110,20:01:45,20:01:45,1299,30,,,,8371.11,0
694110,20:02:03,20:02:03,1300,31,,,,8569.91,0
694110,20:02:35,20:02:35,1301,32,,,,8797,0
694110,20:03:00,20:03:00,1302,33,,,,8939.76,0
694110,20:03:25,20:03:25,1303,34,,,,9151.09,0
694110,20:04:01,20:04:01,1304,35,,,,9425.38,0
694110,20:04:14,20:04:14,1305,36,,,,9534.63,0
694110,20:04:33,20:04:33,1306,37,,,,9669.56,0
694110,20:05:07,20:05:07,1307,38,,,,9906.35,0
694110,20:05:34,20:05:34,1308,39,,,,10082.14,0
694110,20:06:31,20:06:31,1309,40,,,,10501.07,0
694110,20:06:51,20:06:51,1310,41,,,,10637.28,0
694110,20:07:34,20:07:34,1311,42,,,,10942.24,0
694110,20:08:05,20:08:05,1312,43,,,,11150.24,0
694110,20:08:22,20:08:22,1313,44,,,,11308.96,0
694110,20:08:52,20:08:52,1314,45,,,,11486.14,0
694110,20:09:33,20:09:33,10496,46,,,,11743.91,0
694110,20:10:00,20:10:00,5188,47,,,,11969.91,0
694110,20:10:28,20:10:28,1349,48,,,,12216.43,0
694110,20:11:00,20:11:00,1350,49,,,,12459.47,
694110,20:11:23,20:11:23,1351,50,,,,12709.14,0
694110,20:12:40,20:12:40,1410,51,,,,13328.61,0
694110,20:14:13,20:14:13,1411,52,,,,14055.66,0
694110,20:14:37,20:14:37,1412,53,,,,14266.95,0
694110,20:14:55,20:14:55,1413,54,,,,14441.95,0
694110,20:16:06,20:16:06,9591,55,,,,14996.53,0
694110,20:17:20,20:17:20,1421,56,,,,15535.4,0
694110,20:17:50,20:17:50,1429,57,,,,15808.83,0
694110,20:18:12,20:18:12,10499,58,,,,16010.77,0
694110,20:19:00,20:19:00,1430,59,,1,,16377.74,
734010,17:40:00,17:40:00,10014,1,,,1,0,
734010,17:42:08,17:42:08,4339,2,,,,713.97,0
734010,17:43:06,17:43:06,10093,3,,,,947.96,0
734010,17:44:12,17:44:12,1339,4,,,,1291.34,0
734010,17:44:53,17:44:53,1340,5,,,,1443.78,0
734010,17:45:48,17:45:48,1341,6,,,,1715.29,0
734010,17:46:51,17:46:51,1342,7,,,,2000.12,0
734010,17:47:57,17:47:57,1343,8,,,,2277.92,0
734010,17:48:37,17:48:37,1344,9,,,,2527.54,0
734010,17:49:13,17:49:13,1345,10,,,,2710.95,0
734010,17:49:58,17:49:58,1346,11,,,,2976.59,0
734010,17:52:00,17:52:00,9873,12,,,,3526.2,
734010,17:52:41,17:52:41,9961,13,,,,3956.65,0
734010,17:53:50,17:53:50,1398,14,,,,4461.76,0
734010,17:54:15,17:54:15,6893,15,,,,4677.54,0
734010,17:54:57,17:54:57,1200,16,,,,5057.74,0
734010,17:55:18,17:55:18,1201,17,,,,5242.49,0
734010,17:55:53,17:55:53,1202,18,,,,5508.05,0
734010,17:56:15,17:56:15,1203,19,,,,5695.17,0
734010,17:57:01,17:57:01,1204,20,,,,6013.7,0
734010,17:57:38,17:57:38,1205,21,,,,6270.32,0
734010,17:58:11,17:58:11,1206,22,,,,6481.73,0
734010,17:58:46,17:58:46,9590,23,,,,6685.99,0
734010,17:59:29,17:59:29,1208,24,,,,6985.37,0
734010,18:00:00,18:00:00,1209,25,,,,7221.66,
734010,18:00:56,18:00:56,1294,26,,,,7535.21,0
734010,18:01:20,18:01:20,1295,27,,,,7688.5,0
734010,18:01:52,18:01:52,1296,28,,,,7910.06,0
734010,18:02:16,18:02:16,1297,29,,,,8104.71,0
734010,18:02:58,18:02:58,1299,30,,,,8371.11,0
734010,18:03:19,18:03:19,1300,31,,,,8569.91,0
734010,18:03:53,18:03:53,1301,32,,,,8797,0
734010,18:04:20,18:04:20,1302,33,,,,8939.76,0
734010,18:04:47,18:04:47,1303,34,,,,9151.09,0
734010,18:05:26,18:05:26,1304,35,,,,9425.38,0
734010,18:05:40,18:05:40,1305,36,,,,9534.63,0
734010,18:06:01,18:06:01,1306,37,,,,9669.56,0
734010,18:06:38,18:06:38,1307,38,,,,9906.35,0
734010,18:07:07,18:07:07,1308,39,,,,10082.14,0
734010,18:08:08,18:08:08,1309,40,,,,10501.07,0
734010,18:08:30,18:08:30,1310,41,,,,10637.28,0
734010,18:09:16,18:09:16,1311,42,,,,10942.24,0
734010,18:09:50,18:09:50,1312,43,,,,11150.24,0
734010,18:10:09,18:10:09,1313,44,,,,11308.96,0
734010,18:10:42,18:10:42,1314,45,,,,11486.14,0
734010,18:11:26,18:11:26,10496,46,,,,11743.91,0
734010,18:11:55,18:11:55,5188,47,,,,11969.91,0
734010,18:12:25,18:12:25,1349,48,,,,12216.43,0
734010,18:13:00,18:13:00,1350,49,,,,12459.47,
734010,18:13:23,18:13:23,1351,50,,,,12709.14,0
734010,18:14:40,18:14:40,1410,51,,,,13328.61,0
734010,18:16:13,18:16:13,1411,52,,,,14055.66,0
734010,18:16:37,18:16:37,1412,53,,,,14266.95,0
734010,18:16:55,18:16:55,1413,54,,,,14441.95,0
734010,18:18:06,18:18:06,9591,55,,,,14996.53,0
734010,18:19:20,18:19:20,1421,56,,,,15535.4,0
734010,18:19:50,18:19:50,1429,57,,,,15808.83,0
734010,18:20:12,18:20:12,10499,58,,,,16010.77,0
734010,18:21:00,18:21:00,1430,59,,1,,16377.74,
734120,17:40:00,17:40:00,10014,1,,,1,0,
734120,17:42:08,17:42:08,4339,2,,,,713.97,0
734120,17:43:06,17:43:06,10093,3,,,,947.96,0
734120,17:44:12,17:44:12,1339,4,,,,1291.34,0
734120,17:44:53,17:44:53,1340,5,,,,1443.78,0
734120,17:45:48,17:45:48,1341,6,,,,1715.29,0
734120,17:46:51,17:46:51,1342,7,,,,2000.12,0
734120,17:47:57,17:47:57,1343,8,,,,2277.92,0
734120,17:48:37,17:48:37,1344,9,,,,2527.54,0
734120,17:49:13,17:49:13,1345,10,,,,2710.95,0
734120,17:49:58,17:49:58,1346,11,,,,2976.59,0
734120,17:52:00,17:52:00,9873,12,,,,3526.2,
734120,17:52:41,17:52:41,9961,13,,,,3956.65,0
734120,17:53:50,17:53:50,1398,14,,,,4461.76,0
734120,17:54:15,17:54:15,6893,15,,,,4677.54,0
734120,17:54:57,17:54:57,1200,16,,,,5057.74,0
734120,17:55:18,17:55:18,1201,17,,,,5242.49,0
734120,17:55:53,17:55:53,1202,18,,,,5508.05,0
734120,17:56:15,17:56:15,1203,19,,,,5695.17,0
734120,17:57:01,17:57:01,1204,20,,,,6013.7,0
734120,17:57:38,17:57:38,1205,21,,,,6270.32,0
734120,17:58:11,17:58:11,1206,22,,,,6481.73,0
734120,17:58:46,17:58:46,9590,23,,,,6685.99,0
734120,17:59:29,17:59:29,1208,24,,,,6985.37,0
734120,18:00:00,18:00:00,1209,25,,,,7221.66,
734120,18:00:56,18:00:56,1294,26,,,,7535.21,0
734120,18:01:20,18:01:20,1295,27,,,,7688.5,0
734120,18:01:52,18:01:52,1296,28,,,,7910.06,0
734120,18:02:16,18:02:16,1297,29,,,,8104.71,0
734120,18:02:58,18:02:58,1299,30,,,,8371.11,0
734120,18:03:19,18:03:19,1300,31,,,,8569.91,0
734120,18:03:53,18:03:53,1301,32,,,,8797,0
734120,18:04:20,18:04:20,1302,33,,,,8939.76,0
734120,18:04:47,18:04:47,1303,34,,,,9151.09,0
734120,18:05:26,18:05:26,1304,35,,,,9425.38,0
734120,18:05:40,18:05:40,1305,36,,,,9534.63,0
734120,18:06:01,18:06:01,1306,37,,,,9669.56,0
734120,18:06:38,18:06:38,1307,38,,,,9906.35,0
734120,18:07:07,18:07:07,1308,39,,,,10082.14,0
734120,18:08:08,18:08:08,1309,40,,,,10501.07,0
734120,18:08:30,18:08:30,1310,41,,,,10637.28,0
734120,18:09:16,18:09:16,1311,42,,,,10942.24,0
734120,18:09:50,18:09:50,1312,43,,,,11150.24,0
734120,18:10:09,18:10:09,1313,44,,,,11308.96,0
734120,18:10:42,18:10:42,1314,45,,,,11486.14,0
734120,18:11:26,18:11:26,10496,46,,,,11743.91,0
734120,18:11:55,18:11:55,5188,47,,,,11969.91,0
734120,18:12:25,18:12:25,1349,48,,,,12216.43,0
734120,18:13:00,18:13:00,1350,49,,,,12459.47,
734120,18:13:23,18:13:23,1351,50,,,,12709.14,0
734120,18:14:40,18:14:40,1410,51,,,,13328.61,0
734120,18:16:13,18:16:13,1411,52,,,,14055.66,0
734120,18:16:37,18:16:37,1412,53,,,,14266.95,0
734120,18:16:55,18:16:55,1413,54,,,,14441.95,0
734120,18:18:06,18:18:06,9591,55,,,,14996.53,0
734120,18:19:20,18:19:20,1421,56,,,,15535.4,0
734120,18:19:50,18:19:50,1429,57,,,,15808.83,0
734120,18:20:12,18:20:12,10499,58,,,,16010.77,0
734120,18:21:00,18:21:00,1430,59,,1,,16377.74,
734140,17:40:00,17:40:00,10014,1,,,1,0,
734140,17:42:08,17:42:08,4339,2,,,,713.97,0
734140,17:43:06,17:43:06,10093,3,,,,947.96,0
734140,17:44:12,17:44:12,1339,4,,,,1291.34,0
734140,17:44:53,17:44:53,1340,5,,,,1443.78,0
734140,17:45:48,17:45:48,1341,6,,,,1715.29,0
734140,17:46:51,17:46:51,1342,7,,,,2000.12,0
734140,17:47:57,17:47:57,1343,8,,,,2277.92,0
734140,17:48:37,17:48:37,1344,9,,,,2527.54,0
734140,17:49:13,17:49:13,1345,10,,,,2710.95,0
734140,17:49:58,17:49:58,1346,11,,,,2976.59,0
734140,17:52:00,17:52:00,9873,12,,,,3526.2,
734140,17:52:41,17:52:41,9961,13,,,,3956.65,0
734140,17:53:50,17:53:50,1398,14,,,,4461.76,0
734140,17:54:15,17:54:15,6893,15,,,,4677.54,0
734140,17:54:57,17:54:57,1200,16,,,,5057.74,0
734140,17:55:18,17:55:18,1201,17,,,,5242.49,0
734140,17:55:53,17:55:53,1202,18,,,,5508.05,0
734140,17:56:15,17:56:15,1203,19,,,,5695.17,0
734140,17:57:01,17:57:01,1204,20,,,,6013.7,0
734140,17:57:38,17:57:38,1205,21,,,,6270.32,0
734140,17:58:11,17:58:11,1206,22,,,,6481.73,0
734140,17:58:46,17:58:46,9590,23,,,,6685.99,0
734140,17:59:29,17:59:29,1208,24,,,,6985.37,0
734140,18:00:00,18:00:00,1209,25,,,,7221.66,
734140,18:00:56,18:00:56,1294,26,,,,7535.21,0
734140,18:01:20,18:01:20,1295,27,,,,7688.5,0
734140,18:01:52,18:01:52,1296,28,,,,7910.06,0
734140,18:02:16,18:02:16,1297,29,,,,8104.71,0
734140,18:02:58,18:02:58,1299,30,,,,8371.11,0
734140,18:03:19,18:03:19,1300,31,,,,8569.91,0
734140,18:03:53,18:03:53,1301,32,,,,8797,0
734140,18:04:20,18:04:20,1302,33,,,,8939.76,0
734140,18:04:47,18:04:47,1303,34,,,,9151.09,0
734140,18:05:26,18:05:26,1304,35,,,,9425.38,0
734140,18:05:40,18:05:40,1305,36,,,,9534.63,0
734140,18:06:01,18:06:01,1306,37,,,,9669.56,0
734140,18:06:38,18:06:38,1307,38,,,,9906.35,0
734140,18:07:07,18:07:07,1308,39,,,,10082.14,0
734140,18:08:08,18:08:08,1309,40,,,,10501.07,0
734140,18:08:30,18:08:30,1310,41,,,,10637.28,0
734140,18:09:16,18:09:16,1311,42,,,,10942.24,0
734140,18:09:50,18:09:50,1312,43,,,,11150.24,0
734140,18:10:09,18:10:09,1313,44,,,,11308.96,0
734140,18:10:42,18:10:42,1314,45,,,,11486.14,0
734140,18:11:26,18:11:26,10496,46,,,,11743.91,0
734140,18:11:55,18:11:55,5188,47,,,,11969.91,0
734140,18:12:25,18:12:25,1349,48,,,,12216.43,0
734140,18:13:00,18:13:00,1350,49,,,,12459.47,
734140,18:13:23,18:13:23,1351,50,,,,12709.14,0
734140,18:14:40,18:14:40,1410,51,,,,13328.61,0
734140,18:16:13,18:16:13,1411,52,,,,14055.66,0
734140,18:16:37,18:16:37,1412,53,,,,14266.95,0
734140,18:16:55,18:16:55,1413,54,,,,14441.95,0
734140,18:18:06,18:18:06,9591,55,,,,14996.53,0
734140,18:19:20,18:19:20,1421,56,,,,15535.4,0
734140,18:19:50,18:19:50,1429,57,,,,15808.83,0
734140,18:20:12,18:20:12,10499,58,,,,16010.77,0
734140,18:21:00,18:21:00,1430,59,,1,,16377.74,
735010,10:40:00,10:40:00,10014,1,,,1,0,
735010,10:41:58,10:41:58,4339,2,,,,713.97,0
735010,10:42:51,10:42:51,10093,3,,,,947.96,0
735010,10:43:51,10:43:51,1339,4,,,,1291.34,0
735010,10:44:28,10:44:28,1340,5,,,,1443.78,0
735010,10:45:19,10:45:19,1341,6,,,,1715.29,0
735010,10:46:17,10:46:17,1342,7,,,,2000.12,0
735010,10:47:17,10:47:17,1343,8,,,,2277.92,0
735010,10:47:54,10:47:54,1344,9,,,,2527.54,0
735010,10:48:27,10:48:27,1345,10,,,,2710.95,0
735010,10:49:08,10:49:08,1346,11,,,,2976.59,0
735010,10:51:00,10:51:00,9873,12,,,,3526.2,
735010,10:51:36,10:51:36,9961,13,,,,3956.65,0
735010,10:52:37,10:52:37,1398,14,,,,4461.76,0
735010,10:52:58,10:52:58,6893,15,,,,4677.54,0
735010,10:53:35,10:53:35,1200,16,,,,5057.74,0
735010,10:53:54,10:53:54,1201,17,,,,5242.49,0
735010,10:54:24,10:54:24,1202,18,,,,5508.05,0
735010,10:54:43,10:54:43,1203,19,,,,5695.17,0
735010,10:55:23,10:55:23,1204,20,,,,6013.7,0
735010,10:55:56,10:55:56,1205,21,,,,6270.32,0
735010,10:56:25,10:56:25,1206,22,,,,6481.73,0
735010,10:56:55,10:56:55,9590,23,,,,6685.99,0
735010,10:57:33,10:57:33,1208,24,,,,6985.37,0
735010,10:58:00,10:58:00,1209,25,,,,7221.66,
735010,10:58:56,10:58:56,1294,26,,,,7535.21,0
735010,10:59:20,10:59:20,1295,27,,,,7688.5,0
735010,10:59:52,10:59:52,1296,28,,,,7910.06,0
735010,11:00:16,11:00:16,1297,29,,,,8104.71,0
735010,11:00:58,11:00:58,1299,30,,,,8371.11,0
735010,11:01:19,11:01:19,1300,31,,,,8569.91,0
735010,11:01:53,11:01:53,1301,32,,,,8797,0
735010,11:02:20,11:02:20,1302,33,,,,8939.76,0
735010,11:02:47,11:02:47,1303,34,,,,9151.09,0
735010,11:03:26,11:03:26,1304,35,,,,9425.38,0
735010,11:03:40,11:03:40,1305,36,,,,9534.63,0
735010,11:04:01,11:04:01,1306,37,,,,9669.56,0
735010,11:04:38,11:04:38,1307,38,,,,9906.35,0
735010,11:05:07,11:05:07,1308,39,,,,10082.14,0
735010,11:06:08,11:06:08,1309,40,,,,10501.07,0
735010,11:06:30,11:06:30,1310,41,,,,10637.28,0
735010,11:07:16,11:07:16,1311,42,,,,10942.24,0
735010,11:07:50,11:07:50,1312,43,,,,11150.24,0
735010,11:08:09,11:08:09,1313,44,,,,11308.96,0
735010,11:08:42,11:08:42,1314,45,,,,11486.14,0
735010,11:09:26,11:09:26,10496,46,,,,11743.91,0
735010,11:09:55,11:09:55,5188,47,,,,11969.91,0
735010,11:10:25,11:10:25,1349,48,,,,12216.43,0
735010,11:11:00,11:11:00,1350,49,,,,12459.47,
735010,11:11:23,11:11:23,1351,50,,,,12709.14,0
735010,11:12:40,11:12:40,1410,51,,,,13328.61,0
735010,11:14:13,11:14:13,1411,52,,,,14055.66,0
735010,11:14:37,11:14:37,1412,53,,,,14266.95,0
735010,11:14:55,11:14:55,1413,54,,,,14441.95,0
735010,11:16:06,11:16:06,9591,55,,,,14996.53,0
735010,11:17:20,11:17:20,1421,56,,,,15535.4,0
735010,11:17:50,11:17:50,1429,57,,,,15808.83,0
735010,11:18:12,11:18:12,10499,58,,,,16010.77,0
735010,11:19:00,11:19:00,1430,59,,1,,16377.74,
735120,10:40:00,10:40:00,10014,1,,,1,0,
735120,10:41:58,10:41:58,4339,2,,,,713.97,0
735120,10:42:51,10:42:51,10093,3,,,,947.96,0
735120,10:43:51,10:43:51,1339,4,,,,1291.34,0
735120,10:44:28,10:44:28,1340,5,,,,1443.78,0
735120,10:45:19,10:45:19,1341,6,,,,1715.29,0
735120,10:46:17,10:46:17,1342,7,,,,2000.12,0
735120,10:47:17,10:47:17,1343,8,,,,2277.92,0
735120,10:47:54,10:47:54,1344,9,,,,2527.54,0
735120,10:48:27,10:48:27,1345,10,,,,2710.95,0
735120,10:49:08,10:49:08,1346,11,,,,2976.59,0
735120,10:51:00,10:51:00,9873,12,,,,3526.2,
735120,10:51:36,10:51:36,9961,13,,,,3956.65,0
735120,10:52:37,10:52:37,1398,14,,,,4461.76,0
735120,10:52:58,10:52:58,6893,15,,,,4677.54,0
735120,10:53:35,10:53:35,1200,16,,,,5057.74,0
735120,10:53:54,10:53:54,1201,17,,,,5242.49,0
735120,10:54:24,10:54:24,1202,18,,,,5508.05,0
735120,10:54:43,10:54:43,1203,19,,,,5695.17,0
735120,10:55:23,10:55:23,1204,20,,,,6013.7,0
735120,10:55:56,10:55:56,1205,21,,,,6270.32,0
735120,10:56:25,10:56:25,1206,22,,,,6481.73,0
735120,10:56:55,10:56:55,9590,23,,,,6685.99,0
735120,10:57:33,10:57:33,1208,24,,,,6985.37,0
735120,10:58:00,10:58:00,1209,25,,,,7221.66,
735120,10:58:56,10:58:56,1294,26,,,,7535.21,0
735120,10:59:20,10:59:20,1295,27,,,,7688.5,0
735120,10:59:52,10:59:52,1296,28,,,,7910.06,0
735120,11:00:16,11:00:16,1297,29,,,,8104.71,0
735120,11:00:58,11:00:58,1299,30,,,,8371.11,0
735120,11:01:19,11:01:19,1300,31,,,,8569.91,0
735120,11:01:53,11:01:53,1301,32,,,,8797,0
735120,11:02:20,11:02:20,1302,33,,,,8939.76,0
735120,11:02:47,11:02:47,1303,34,,,,9151.09,0
735120,11:03:26,11:03:26,1304,35,,,,9425.38,0
735120,11:03:40,11:03:40,1305,36,,,,9534.63,0
735120,11:04:01,11:04:01,1306,37,,,,9669.56,0
735120,11:04:38,11:04:38,1307,38,,,,9906.35,0
735120,11:05:07,11:05:07,1308,39,,,,10082.14,0
735120,11:06:08,11:06:08,1309,40,,,,10501.07,0
735120,11:06:30,11:06:30,1310,41,,,,10637.28,0
735120,11:07:16,11:07:16,1311,42,,,,10942.24,0
735120,11:07:50,11:07:50,1312,43,,,,11150.24,0
735120,11:08:09,11:08:09,1313,44,,,,11308.96,0
735120,11:08:42,11:08:42,1314,45,,,,11486.14,0
735120,11:09:26,11:09:26,10496,46,,,,11743.91,0
735120,11:09:55,11:09:55,5188,47,,,,11969.91,0
735120,11:10:25,11:10:25,1349,48,,,,12216.43,0
735120,11:11:00,11:11:00,1350,49,,,,12459.47,
735120,11:11:23,11:11:23,1351,50,,,,12709.14,0
735120,11:12:40,11:12:40,1410,51,,,,13328.61,0
735120,11:14:13,11:14:13,1411,52,,,,14055.66,0
735120,11:14:37,11:14:37,1412,53,,,,14266.95,0
735120,11:14:55,11:14:55,1413,54,,,,14441.95,0
735120,11:16:06,11:16:06,9591,55,,,,14996.53,0
735120,11:17:20,11:17:20,1421,56,,,,15535.4,0
735120,11:17:50,11:17:50,1429,57,,,,15808.83,0
735120,11:18:12,11:18:12,10499,58,,,,16010.77,0
735120,11:19:00,11:19:00,1430,59,,1,,16377.74,
735140,10:40:00,10:40:00,10014,1,,,1,0,
735140,10:41:58,10:41:58,4339,2,,,,713.97,0
735140,10:42:51,10:42:51,10093,3,,,,947.96,0
735140,10:43:51,10:43:51,1339,4,,,,1291.34,0
735140,10:44:28,10:44:28,1340,5,,,,1443.78,0
735140,10:45:19,10:45:19,1341,6,,,,1715.29,0
735140,10:46:17,10:46:17,1342,7,,,,2000.12,0
735140,10:47:17,10:47:17,1343,8,,,,2277.92,0
735140,10:47:54,10:47:54,1344,9,,,,2527.54,0
735140,10:48:27,10:48:27,1345,10,,,,2710.95,0
735140,10:49:08,10:49:08,1346,11,,,,2976.59,0
735140,10:51:00,10:51:00,9873,12,,,,3526.2,
735140,10:51:36,10:51:36,9961,13,,,,3956.65,0
735140,10:52:37,10:52:37,1398,14,,,,4461.76,0
735140,10:52:58,10:52:58,6893,15,,,,4677.54,0
735140,10:53:35,10:53:35,1200,16,,,,5057.74,0
735140,10:53:54,10:53:54,1201,17,,,,5242.49,0
735140,10:54:24,10:54:24,1202,18,,,,5508.05,0
735140,10:54:43,10:54:43,1203,19,,,,5695.17,0
735140,10:55:23,10:55:23,1204,20,,,,6013.7,0
735140,10:55:56,10:55:56,1205,21,,,,6270.32,0
735140,10:56:25,10:56:25,1206,22,,,,6481.73,0
735140,10:56:55,10:56:55,9590,23,,,,6685.99,0
735140,10:57:33,10:57:33,1208,24,,,,6985.37,0
735140,10:58:00,10:58:00,1209,25,,,,7221.66,
735140,10:58:56,10:58:56,1294,26,,,,7535.21,0
735140,10:59:20,10:59:20,1295,27,,,,7688.5,0
735140,10:59:52,10:59:52,1296,28,,,,7910.06,0
735140,11:00:16,11:00:16,1297,29,,,,8104.71,0
735140,11:00:58,11:00:58,1299,30,,,,8371.11,0
735140,11:01:19,11:01:19,1300,31,,,,8569.91,0
735140,11:01:53,11:01:53,1301,32,,,,8797,0
735140,11:02:20,11:02:20,1302,33,,,,8939.76,0
735140,11:02:47,11:02:47,1303,34,,,,9151.09,0
735140,11:03:26,11:03:26,1304,35,,,,9425.38,0
735140,11:03:40,11:03:40,1305,36,,,,9534.63,0
735140,11:04:01,11:04:01,1306,37,,,,9669.56,0
735140,11:04:38,11:04:38,1307,38,,,,9906.35,0
735140,11:05:07,11:05:07,1308,39,,,,10082.14,0
735140,11:06:08,11:06:08,1309,40,,,,10501.07,0
735140,11:06:30,11:06:30,1310,41,,,,10637.28,0
735140,11:07:16,11:07:16,1311,42,,,,10942.24,0
735140,11:07:50,11:07:50,1312,43,,,,11150.24,0
735140,11:08:09,11:08:09,1313,44,,,,11308.96,0
735140,11:08:42,11:08:42,1314,45,,,,11486.14,0
735140,11:09:26,11:09:26,10496,46,,,,11743.91,0
735140,11:09:55,11:09:55,5188,47,,,,11969.91,0
735140,11:10:25,11:10:25,1349,48,,,,12216.43,0
735140,11:11:00,11:11:00,1350,49,,,,12459.47,
735140,11:11:23,11:11:23,1351,50,,,,12709.14,0
735140,11:12:40,11:12:40,1410,51,,,,13328.61,0
735140,11:14:13,11:14:13,1411,52,,,,14055.66,0
735140,11:14:37,11:14:37,1412,53,,,,14266.95,0
735140,11:14:55,11:14:55,1413,54,,,,14441.95,0
735140,11:16:06,11:16:06,9591,55,,,,14996.53,0
735140,11:17:20,11:17:20,1421,56,,,,15535.4,0
735140,11:17:50,11:17:50,1429,57,,,,15808.83,0
735140,11:18:12,11:18:12,10499,58,,,,16010.77,0
735140,11:19:00,11:19:00,1430,59,,1,,16377.74,
7422070,13:11:00,13:11:00,10014,1,,,1,0,
7422070,13:13:08,13:13:08,4339,2,,,,713.97,0
7422070,13:14:06,13:14:06,10093,3,,,,947.96,0
7422070,13:15:12,13:15:12,1339,4,,,,1291.34,0
7422070,13:15:53,13:15:53,1340,5,,,,1443.78,0
7422070,13:16:48,13:16:48,1341,6,,,,1715.29,0
7422070,13:17:51,13:17:51,1342,7,,,,2000.12,0
7422070,13:18:57,13:18:57,1343,8,,,,2277.92,0
7422070,13:19:37,13:19:37,1344,9,,,,2527.54,0
7422070,13:20:13,13:20:13,1345,10,,,,2710.95,0
7422070,13:20:58,13:20:58,1346,11,,,,2976.59,0
7422070,13:23:00,13:23:00,9873,12,,,,3526.2,
7422070,13:23:41,13:23:41,9961,13,,,,3956.65,0
7422070,13:24:50,13:24:50,1398,14,,,,4461.76,0
7422070,13:25:15,13:25:15,6893,15,,,,4677.54,0
7422070,13:25:57,13:25:57,1200,16,,,,5057.74,0
7422070,13:26:18,13:26:18,1201,17,,,,5242.49,0
7422070,13:26:53,13:26:53,1202,18,,,,5508.05,0
7422070,13:27:15,13:27:15,1203,19,,,,5695.17,0
7422070,13:28:01,13:28:01,1204,20,,,,6013.7,0
7422070,13:28:38,13:28:38,1205,21,,,,6270.32,0
7422070,13:29:11,13:29:11,1206,22,,,,6481.73,0
7422070,13:29:46,13:29:46,9590,23,,,,6685.99,0
7422070,13:30:29,13:30:29,1208,24,,,,6985.37,0
7422070,13:31:00,13:31:00,1209,25,,,,7221.66,
7422070,13:31:56,13:31:56,1294,26,,,,7535.21,0
7422070,13:32:20,13:32:20,1295,27,,,,7688.5,0
7422070,13:32:52,13:32:52,1296,28,,,,7910.06,0
7422070,13:33:16,13:33:16,1297,29,,,,8104.71,0
7422070,13:33:58,13:33:58,1299,30,,,,8371.11,0
7422070,13:34:19,13:34:19,1300,31,,,,8569.91,0
7422070,13:34:53,13:34:53,1301,32,,,,8797,0
7422070,13:35:20,13:35:20,1302,33,,,,8939.76,0
7422070,13:35:47,13:35:47,1303,34,,,,9151.09,0
7422070,13:36:26,13:36:26,1304,35,,,,9425.38,0
7422070,13:36:40,13:36:40,1305,36,,,,9534.63,0
7422070,13:37:01,13:37:01,1306,37,,,,9669.56,0
7422070,13:37:38,13:37:38,1307,38,,,,9906.35,0
7422070,13:38:07,13:38:07,1308,39,,,,10082.14,0
7422070,13:39:08,13:39:08,1309,40,,,,10501.07,0
7422070,13:39:30,13:39:30,1310,41,,,,10637.28,0
7422070,13:40:16,13:40:16,1311,42,,,,10942.24,0
7422070,13:40:50,13:40:50,1312,43,,,,11150.24,0
7422070,13:41:09,13:41:09,1313,44,,,,11308.96,0
7422070,13:41:42,13:41:42,1314,45,,,,11486.14,0
7422070,13:42:26,13:42:26,10496,46,,,,11743.91,0
7422070,13:42:55,13:42:55,5188,47,,,,11969.91,0
7422070,13:43:25,13:43:25,1349,48,,,,12216.43,0
7422070,13:44:00,13:44:00,1350,49,,,,12459.47,
7422070,13:44:23,13:44:23,1351,50,,,,12709.14,0
7422070,13:45:40,13:45:40,1410,51,,,,13328.61,0
7422070,13:47:13,13:47:13,1411,52,,,,14055.66,0
7422070,13:47:37,13:47:37,1412,53,,,,14266.95,0
7422070,13:47:55,13:47:55,1413,54,,,,14441.95,0
7422070,13:49:06,13:49:06,9591,55,,,,14996.53,0
7422070,13:50:20,13:50:20,1421,56,,,,15535.4,0
7422070,13:50:50,13:50:50,1429,57,,,,15808.83,0
7422070,13:51:12,13:51:12,10499,58,,,,16010.77,0
7422070,13:52:00,13:52:00,1430,59,,1,,16377.74,
7422110,13:11:00,13:11:00,10014,1,,,1,0,
7422110,13:13:08,13:13:08,4339,2,,,,713.97,0
7422110,13:14:06,13:14:06,10093,3,,,,947.96,0
7422110,13:15:12,13:15:12,1339,4,,,,1291.34,0
7422110,13:15:53,13:15:53,1340,5,,,,1443.78,0
7422110,13:16:48,13:16:48,1341,6,,,,1715.29,0
7422110,13:17:51,13:17:51,1342,7,,,,2000.12,0
7422110,13:18:57,13:18:57,1343,8,,,,2277.92,0
7422110,13:19:37,13:19:37,1344,9,,,,2527.54,0
7422110,13:20:13,13:20:13,1345,10,,,,2710.95,0
7422110,13:20:58,13:20:58,1346,11,,,,2976.59,0
7422110,13:23:00,13:23:00,9873,12,,,,3526.2,
7422110,13:23:41,13:23:41,9961,13,,,,3956.65,0
7422110,13:24:50,13:24:50,1398,14,,,,4461.76,0
7422110,13:25:15,13:25:15,6893,15,,,,4677.54,0
7422110,13:25:57,13:25:57,1200,16,,,,5057.74,0
7422110,13:26:18,13:26:18,1201,17,,,,5242.49,0
7422110,13:26:53,13:26:53,1202,18,,,,5508.05,0
7422110,13:27:15,13:27:15,1203,19,,,,5695.17,0
7422110,13:28:01,13:28:01,1204,20,,,,6013.7,0
7422110,13:28:38,13:28:38,1205,21,,,,6270.32,0
7422110,13:29:11,13:29:11,1206,22,,,,6481.73,0
7422110,13:29:46,13:29:46,9590,23,,,,6685.99,0
7422110,13:30:29,13:30:29,1208,24,,,,6985.37,0
7422110,13:31:00,13:31:00,1209,25,,,,7221.66,
7422110,13:31:56,13:31:56,1294,26,,,,7535.21,0
7422110,13:32:20,13:32:20,1295,27,,,,7688.5,0
7422110,13:32:52,13:32:52,1296,28,,,,7910.06,0
7422110,13:33:16,13:33:16,1297,29,,,,8104.71,0
7422110,13:33:58,13:33:58,1299,30,,,,8371.11,0
7422110,13:34:19,13:34:19,1300,31,,,,8569.91,0
7422110,13:34:53,13:34:53,1301,32,,,,8797,0
7422110,13:35:20,13:35:20,1302,33,,,,8939.76,0
7422110,13:35:47,13:35:47,1303,34,,,,9151.09,0
7422110,13:36:26,13:36:26,1304,35,,,,9425.38,0
7422110,13:36:40,13:36:40,1305,36,,,,9534.63,0
7422110,13:37:01,13:37:01,1306,37,,,,9669.56,0
7422110,13:37:38,13:37:38,1307,38,,,,9906.35,0
7422110,13:38:07,13:38:07,1308,39,,,,10082.14,0
7422110,13:39:08,13:39:08,1309,40,,,,10501.07,0
7422110,13:39:30,13:39:30,1310,41,,,,10637.28,0
7422110,13:40:16,13:40:16,1311,42,,,,10942.24,0
7422110,13:40:50,13:40:50,1312,43,,,,11150.24,0
7422110,13:41:09,13:41:09,1313,44,,,,11308.96,0
7422110,13:41:42,13:41:42,1314,45,,,,11486.14,0
7422110,13:42:26,13:42:26,10496,46,,,,11743.91,0
7422110,13:42:55,13:42:55,5188,47,,,,11969.91,0
7422110,13:43:25,13:43:25,1349,48,,,,12216.43,0
7422110,13:44:00,13:44:00,1350,49,,,,12459.47,
7422110,13:44:23,13:44:23,1351,50,,,,12709.14,0
7422110,13:45:40,13:45:40,1410,51,,,,13328.61,0
7422110,13:47:13,13:47:13,1411,52,,,,14055.66,0
7422110,13:47:37,13:47:37,1412,53,,,,14266.95,0
7422110,13:47:55,13:47:55,1413,54,,,,14441.95,0
7422110,13:49:06,13:49:06,9591,55,,,,14996.53,0
7422110,13:50:20,13:50:20,1421,56,,,,15535.4,0
7422110,13:50:50,13:50:50,1429,57,,,,15808.83,0
7422110,13:51:12,13:51:12,10499,58,,,,16010.77,0
7422110,13:52:00,13:52:00,1430,59,,1,,16377.74,
8261010,09:12:00,09:12:00,10014,1,,,1,0,
8261010,09:13:47,09:13:47,4339,2,,,,713.97,0
8261010,09:14:35,09:14:35,10093,3,,,,947.96,0
8261010,09:15:30,09:15:30,1339,4,,,,1291.34,0
8261010,09:16:04,09:16:04,1340,5,,,,1443.78,0
8261010,09:16:50,09:16:50,1341,6,,,,1715.29,0
8261010,09:17:43,09:17:43,1342,7,,,,2000.12,0
8261010,09:18:37,09:18:37,1343,8,,,,2277.92,0
8261010,09:19:11,09:19:11,1344,9,,,,2527.54,0
8261010,09:19:41,09:19:41,1345,10,,,,2710.95,0
8261010,09:20:18,09:20:18,1346,11,,,,2976.59,0
8261010,09:22:00,09:22:00,9873,12,,,,3526.2,
8261010,09:22:31,09:22:31,9961,13,,,,3956.65,0
8261010,09:23:23,09:23:23,1398,14,,,,4461.76,0
8261010,09:23:41,09:23:41,6893,15,,,,4677.54,0
8261010,09:24:12,09:24:12,1200,16,,,,5057.74,0
8261010,09:24:29,09:24:29,1201,17,,,,5242.49,0
8261010,09:24:55,09:24:55,1202,18,,,,5508.05,0
8261010,09:25:11,09:25:11,1203,19,,,,5695.17,0
8261010,09:25:45,09:25:45,1204,20,,,,6013.7,0
8261010,09:26:14,09:26:14,1205,21,,,,6270.32,0
8261010,09:26:38,09:26:38,1206,22,,,,6481.73,0
8261010,09:27:04,09:27:04,9590,23,,,,6685.99,0
8261010,09:27:37,09:27:37,1208,24,,,,6985.37,0
8261010,09:28:00,09:28:00,1209,25,,,,7221.66,
8261010,09:28:51,09:28:51,1294,26,,,,7535.21,0
8261010,09:29:13,09:29:13,1295,27,,,,7688.5,0
8261010,09:29:43,09:29:43,1296,28,,,,7910.06,0
8261010,09:30:05,09:30:05,1297,29,,,,8104.71,0
8261010,09:30:45,09:30:45,1299,30,,,,8371.11,0
8261010,09:31:03,09:31:03,1300,31,,,,8569.91,0
8261010,09:31:35,09:31:35,1301,32,,,,8797,0
8261010,09:32:00,09:32:00,1302,33,,,,8939.76,0
8261010,09:32:25,09:32:25,1303,34,,,,9151.09,0
8261010,09:33:01,09:33:01,1304,35,,,,9425.38,0
8261010,09:33:14,09:33:14,1305,36,,,,9534.63,0
8261010,09:33:33,09:33:33,1306,37,,,,9669.56,0
8261010,09:34:07,09:34:07,1307,38,,,,9906.35,0
8261010,09:34:34,09:34:34,1308,39,,,,10082.14,0
8261010,09:35:31,09:35:31,1309,40,,,,10501.07,0
8261010,09:35:51,09:35:51,1310,41,,,,10637.28,0
8261010,09:36:34,09:36:34,1311,42,,,,10942.24,0
8261010,09:37:05,09:37:05,1312,43,,,,11150.24,0
8261010,09:37:22,09:37:22,1313,44,,,,11308.96,0
8261010,09:37:52,09:37:52,1314,45,,,,11486.14,0
8261010,09:38:33,09:38:33,10496,46,,,,11743.91,0
8261010,09:39:00,09:39:00,5188,47,,,,11969.91,0
8261010,09:39:28,09:39:28,1349,48,,,,12216.43,0
8261010,09:40:00,09:40:00,1350,49,,,,12459.47,
8261010,09:40:23,09:40:23,1351,50,,,,12709.14,0
8261010,09:41:40,09:41:40,1410,51,,,,13328.61,0
8261010,09:43:13,09:43:13,1411,52,,,,14055.66,0
8261010,09:43:37,09:43:37,1412,53,,,,14266.95,0
8261010,09:43:55,09:43:55,1413,54,,,,14441.95,0
8261010,09:45:06,09:45:06,9591,55,,,,14996.53,0
8261010,09:46:20,09:46:20,1421,56,,,,15535.4,0
8261010,09:46:50,09:46:50,1429,57,,,,15808.83,0
8261010,09:47:12,09:47:12,10499,58,,,,16010.77,0
8261010,09:48:00,09:48:00,1430,59,,1,,16377.74,
8261120,09:12:00,09:12:00,10014,1,,,1,0,
8261120,09:13:47,09:13:47,4339,2,,,,713.97,0
8261120,09:14:35,09:14:35,10093,3,,,,947.96,0
8261120,09:15:30,09:15:30,1339,4,,,,1291.34,0
8261120,09:16:04,09:16:04,1340,5,,,,1443.78,0
8261120,09:16:50,09:16:50,1341,6,,,,1715.29,0
8261120,09:17:43,09:17:43,1342,7,,,,2000.12,0
8261120,09:18:37,09:18:37,1343,8,,,,2277.92,0
8261120,09:19:11,09:19:11,1344,9,,,,2527.54,0
8261120,09:19:41,09:19:41,1345,10,,,,2710.95,0
8261120,09:20:18,09:20:18,1346,11,,,,2976.59,0
8261120,09:22:00,09:22:00,9873,12,,,,3526.2,
8261120,09:22:31,09:22:31,9961,13,,,,3956.65,0
8261120,09:23:23,09:23:23,1398,14,,,,4461.76,0
8261120,09:23:41,09:23:41,6893,15,,,,4677.54,0
8261120,09:24:12,09:24:12,1200,16,,,,5057.74,0
8261120,09:24:29,09:24:29,1201,17,,,,5242.49,0
8261120,09:24:55,09:24:55,1202,18,,,,5508.05,0
8261120,09:25:11,09:25:11,1203,19,,,,5695.17,0
8261120,09:25:45,09:25:45,1204,20,,,,6013.7,0
8261120,09:26:14,09:26:14,1205,21,,,,6270.32,0
8261120,09:26:38,09:26:38,1206,22,,,,6481.73,0
8261120,09:27:04,09:27:04,9590,23,,,,6685.99,0
8261120,09:27:37,09:27:37,1208,24,,,,6985.37,0
8261120,09:28:00,09:28:00,1209,25,,,,7221.66,
8261120,09:28:51,09:28:51,1294,26,,,,7535.21,0
8261120,09:29:13,09:29:13,1295,27,,,,7688.5,0
8261120,09:29:43,09:29:43,1296,28,,,,7910.06,0
8261120,09:30:05,09:30:05,1297,29,,,,8104.71,0
8261120,09:30:45,09:30:45,1299,30,,,,8371.11,0
8261120,09:31:03,09:31:03,1300,31,,,,8569.91,0
8261120,09:31:35,09:31:35,1301,32,,,,8797,0
8261120,09:32:00,09:32:00,1302,33,,,,8939.76,0
8261120,09:32:25,09:32:25,1303,34,,,,9151.09,0
8261120,09:33:01,09:33:01,1304,35,,,,9425.38,0
8261120,09:33:14,09:33:14,1305,36,,,,9534.63,0
8261120,09:33:33,09:33:33,1306,37,,,,9669.56,0
8261120,09:34:07,09:34:07,1307,38,,,,9906.35,0
8261120,09:34:34,09:34:34,1308,39,,,,10082.14,0
8261120,09:35:31,09:35:31,1309,40,,,,10501.07,0
8261120,09:35:51,09:35:51,1310,41,,,,10637.28,0
8261120,09:36:34,09:36:34,1311,42,,,,10942.24,0
8261120,09:37:05,09:37:05,1312,43,,,,11150.24,0
8261120,09:37:22,09:37:22,1313,44,,,,11308.96,0
8261120,09:37:52,09:37:52,1314,45,,,,11486.14,0
8261120,09:38:33,09:38:33,10496,46,,,,11743.91,0
8261120,09:39:00,09:39:00,5188,47,,,,11969.91,0
8261120,09:39:28,09:39:28,1349,48,,,,12216.43,0
8261120,09:40:00,09:40:00,1350,49,,,,12459.47,
8261120,09:40:23,09:40:23,1351,50,,,,12709.14,0
8261120,09:41:40,09:41:40,1410,51,,,,13328.61,0
8261120,09:43:13,09:43:13,1411,52,,,,14055.66,0
8261120,09:43:37,09:43:37,1412,53,,,,14266.95,0
8261120,09:43:55,09:43:55,1413,54,,,,14441.95,0
8261120,09:45:06,09:45:06,9591,55,,,,14996.53,0
8261120,09:46:20,09:46:20,1421,56,,,,15535.4,0
8261120,09:46:50,09:46:50,1429,57,,,,15808.83,0
8261120,09:47:12,09:47:12,10499,58,,,,16010.77,0
8261120,09:48:00,09:48:00,1430,59,,1,,16377.74,
8261140,09:12:00,09:12:00,10014,1,,,1,0,
8261140,09:13:47,09:13:47,4339,2,,,,713.97,0
8261140,09:14:35,09:14:35,10093,3,,,,947.96,0
8261140,09:15:30,09:15:30,1339,4,,,,1291.34,0
8261140,09:16:04,09:16:04,1340,5,,,,1443.78,0
8261140,09:16:50,09:16:50,1341,6,,,,1715.29,0
8261140,09:17:43,09:17:43,1342,7,,,,2000.12,0
8261140,09:18:37,09:18:37,1343,8,,,,2277.92,0
8261140,09:19:11,09:19:11,1344,9,,,,2527.54,0
8261140,09:19:41,09:19:41,1345,10,,,,2710.95,0
8261140,09:20:18,09:20:18,1346,11,,,,2976.59,0
8261140,09:22:00,09:22:00,9873,12,,,,3526.2,
8261140,09:22:31,09:22:31,9961,13,,,,3956.65,0
8261140,09:23:23,09:23:23,1398,14,,,,4461.76,0
8261140,09:23:41,09:23:41,6893,15,,,,4677.54,0
8261140,09:24:12,09:24:12,1200,16,,,,5057.74,0
8261140,09:24:29,09:24:29,1201,17,,,,5242.49,0
8261140,09:24:55,09:24:55,1202,18,,,,5508.05,0
8261140,09:25:11,09:25:11,1203,19,,,,5695.17,0
8261140,09:25:45,09:25:45,1204,20,,,,6013.7,0
8261140,09:26:14,09:26:14,1205,21,,,,6270.32,0
8261140,09:26:38,09:26:38,1206,22,,,,6481.73,0
8261140,09:27:04,09:27:04,9590,23,,,,6685.99,0
8261140,09:27:37,09:27:37,1208,24,,,,6985.37,0
8261140,09:28:00,09:28:00,1209,25,,,,7221.66,
8261140,09:28:51,09:28:51,1294,26,,,,7535.21,0
8261140,09:29:13,09:29:13,1295,27,,,,7688.5,0
8261140,09:29:43,09:29:43,1296,28,,,,7910.06,0
8261140,09:30:05,09:30:05,1297,29,,,,8104.71,0
8261140,09:30:45,09:30:45,1299,30,,,,8371.11,0
8261140,09:31:03,09:31:03,1300,31,,,,8569.91,0
8261140,09:31:35,09:31:35,1301,32,,,,8797,0
8261140,09:32:00,09:32:00,1302,33,,,,8939.76,0
8261140,09:32:25,09:32:25,1303,34,,,,9151.09,0
8261140,09:33:01,09:33:01,1304,35,,,,9425.38,0
8261140,09:33:14,09:33:14,1305,36,,,,9534.63,0
8261140,09:33:33,09:33:33,1306,37,,,,9669.56,0
8261140,09:34:07,09:34:07,1307,38,,,,9906.35,0
8261140,09:34:34,09:34:34,1308,39,,,,10082.14,0
8261140,09:35:31,09:35:31,1309,40,,,,10501.07,0
8261140,09:35:51,09:35:51,1310,41,,,,10637.28,0
8261140,09:36:34,09:36:34,1311,42,,,,10942.24,0
8261140,09:37:05,09:37:05,1312,43,,,,11150.24,0
8261140,09:37:22,09:37:22,1313,44,,,,11308.96,0
8261140,09:37:52,09:37:52,1314,45,,,,11486.14,0
8261140,09:38:33,09:38:33,10496,46,,,,11743.91,0
8261140,09:39:00,09:39:00,5188,47,,,,11969.91,0
8261140,09:39:28,09:39:28,1349,48,,,,12216.43,0
8261140,09:40:00,09:40:00,1350,49,,,,12459.47,
8261140,09:40:23,09:40:23,1351,50,,,,12709.14,0
8261140,09:41:40,09:41:40,1410,51,,,,13328.61,0
8261140,09:43:13,09:43:13,1411,52,,,,14055.66,0
8261140,09:43:37,09:43:37,1412,53,,,,14266.95,0
8261140,09:43:55,09:43:55,1413,54,,,,14441.95,0
8261140,09:45:06,09:45:06,9591,55,,,,14996.53,0
8261140,09:46:20,09:46:20,1421,56,,,,15535.4,0
8261140,09:46:50,09:46:50,1429,57,,,,15808.83,0
8261140,09:47:12,09:47:12,10499,58,,,,16010.77,0
8261140,09:48:00,09:48:00,1430,59,,1,,16377.74,
8329070,23:51:00,23:51:00,9873,1,,,1,0,
8329070,23:51:31,23:51:31,9961,2,,,,430.45,0
8329070,23:52:23,23:52:23,1398,3,,,,935.56,0
8329070,23:52:41,23:52:41,6893,4,,,,1151.34,0
8329070,23:53:12,23:53:12,1200,5,,,,1531.54,0
8329070,23:53:29,23:53:29,1201,6,,,,1716.29,0
8329070,23:53:55,23:53:55,1202,7,,,,1981.85,0
8329070,23:54:11,23:54:11,1203,8,,,,2168.97,0
8329070,23:54:45,23:54:45,1204,9,,,,2487.5,0
8329070,23:55:14,23:55:14,1205,10,,,,2744.12,0
8329070,23:55:38,23:55:38,1206,11,,,,2955.53,0
8329070,23:56:04,23:56:04,9590,12,,,,3159.79,0
8329070,23:56:37,23:56:37,1208,13,,,,3459.17,0
8329070,23:57:00,23:57:00,1209,14,,,,3695.46,
8329070,23:57:47,23:57:47,1294,15,,,,4009.01,0
8329070,23:58:07,23:58:07,1295,16,,,,4162.3,0
8329070,23:58:35,23:58:35,1296,17,,,,4383.86,0
8329070,23:58:55,23:58:55,1297,18,,,,4578.51,0
8329070,23:59:31,23:59:31,1299,19,,,,4844.91,0
8329070,23:59:48,23:59:48,1300,20,,,,5043.71,0
8329070,24:00:17,24:00:17,1301,21,,,,5270.8,0
8329070,24:00:40,24:00:40,1302,22,,,,5413.56,0
8329070,24:01:03,24:01:03,1303,23,,,,5624.89,0
8329070,24:01:36,24:01:36,1304,24,,,,5899.18,0
8329070,24:01:48,24:01:48,1305,25,,,,6008.43,0
8329070,24:02:05,24:02:05,1306,26,,,,6143.36,0
8329070,24:02:37,24:02:37,1307,27,,,,6380.15,0
8329070,24:03:01,24:03:01,1308,28,,,,6555.94,0
8329070,24:03:53,24:03:53,1309,29,,,,6974.87,0
8329070,24:04:12,24:04:12,1310,30,,,,7111.08,0
8329070,24:04:51,24:04:51,1311,31,,,,7416.04,0
8329070,24:05:20,24:05:20,1312,32,,,,7624.04,0
8329070,24:05:35,24:05:35,1313,33,,,,7782.76,0
8329070,24:06:03,24:06:03,1314,34,,,,7959.94,0
8329070,24:06:40,24:06:40,10496,35,,,,8217.71,0
8329070,24:07:05,24:07:05,5188,36,,,,8443.71,0
8329070,24:07:31,24:07:31,1349,37,,,,8690.23,0
8329070,24:08:00,24:08:00,1350,38,,,,8933.27,
8329070,24:08:23,24:08:23,1351,39,,,,9182.94,0
8329070,24:09:40,24:09:40,1410,40,,,,9802.41,0
8329070,24:11:13,24:11:13,1411,41,,,,10529.46,0
8329070,24:11:37,24:11:37,1412,42,,,,10740.75,0
8329070,24:11:55,24:11:55,1413,43,,,,10915.75,0
8329070,24:13:06,24:13:06,9591,44,,,,11470.33,0
8329070,24:14:20,24:14:20,1421,45,,,,12009.2,0
8329070,24:14:50,24:14:50,1429,46,,,,12282.63,0
8329070,24:15:12,24:15:12,10499,47,,,,12484.57,0
8329070,24:16:00,24:16:00,1430,48,,1,,12851.54,
8329110,23:51:00,23:51:00,9873,1,,,1,0,
8329110,23:51:31,23:51:31,9961,2,,,,430.45,0
8329110,23:52:23,23:52:23,1398,3,,,,935.56,0
8329110,23:52:41,23:52:41,6893,4,,,,1151.34,0
8329110,23:53:12,23:53:12,1200,5,,,,1531.54,0
8329110,23:53:29,23:53:29,1201,6,,,,1716.29,0
8329110,23:53:55,23:53:55,1202,7,,,,1981.85,0
8329110,23:54:11,23:54:11,1203,8,,,,2168.97,0
8329110,23:54:45,23:54:45,1204,9,,,,2487.5,0
8329110,23:55:14,23:55:14,1205,10,,,,2744.12,0
8329110,23:55:38,23:55:38,1206,11,,,,2955.53,0
8329110,23:56:04,23:56:04,9590,12,,,,3159.79,0
8329110,23:56:37,23:56:37,1208,13,,,,3459.17,0
8329110,23:57:00,23:57:00,1209,14,,,,3695.46,
8329110,23:57:47,23:57:47,1294,15,,,,4009.01,0
8329110,23:58:07,23:58:07,1295,16,,,,4162.3,0
8329110,23:58:35,23:58:35,1296,17,,,,4383.86,0
8329110,23:58:55,23:58:55,1297,18,,,,4578.51,0
8329110,23:59:31,23:59:31,1299,19,,,,4844.91,0
8329110,23:59:48,23:59:48,1300,20,,,,5043.71,0
8329110,24:00:17,24:00:17,1301,21,,,,5270.8,0
8329110,24:00:40,24:00:40,1302,22,,,,5413.56,0
8329110,24:01:03,24:01:03,1303,23,,,,5624.89,0
8329110,24:01:36,24:01:36,1304,24,,,,5899.18,0
8329110,24:01:48,24:01:48,1305,25,,,,6008.43,0
8329110,24:02:05,24:02:05,1306,26,,,,6143.36,0
8329110,24:02:37,24:02:37,1307,27,,,,6380.15,0
8329110,24:03:01,24:03:01,1308,28,,,,6555.94,0
8329110,24:03:53,24:03:53,1309,29,,,,6974.87,0
8329110,24:04:12,24:04:12,1310,30,,,,7111.08,0
8329110,24:04:51,24:04:51,1311,31,,,,7416.04,0
8329110,24:05:20,24:05:20,1312,32,,,,7624.04,0
8329110,24:05:35,24:05:35,1313,33,,,,7782.76,0
8329110,24:06:03,24:06:03,1314,34,,,,7959.94,0
8329110,24:06:40,24:06:40,10496,35,,,,8217.71,0
8329110,24:07:05,24:07:05,5188,36,,,,8443.71,0
8329110,24:07:31,24:07:31,1349,37,,,,8690.23,0
8329110,24:08:00,24:08:00,1350,38,,,,8933.27,
8329110,24:08:23,24:08:23,1351,39,,,,9182.94,0
8329110,24:09:40,24:09:40,1410,40,,,,9802.41,0
8329110,24:11:13,24:11:13,1411,41,,,,10529.46,0
8329110,24:11:37,24:11:37,1412,42,,,,10740.75,0
8329110,24:11:55,24:11:55,1413,43,,,,10915.75,0
8329110,24:13:06,24:13:06,9591,44,,,,11470.33,0
8329110,24:14:20,24:14:20,1421,45,,,,12009.2,0
8329110,24:14:50,24:14:50,1429,46,,,,12282.63,0
8329110,24:15:12,24:15:12,10499,47,,,,12484.57,0
8329110,24:16:00,24:16:00,1430,48,,1,,12851.54,
907070,11:41:00,11:41:00,10014,1,,,1,0,
907070,11:42:58,11:42:58,4339,2,,,,713.97,0
907070,11:43:51,11:43:51,10093,3,,,,947.96,0
907070,11:44:51,11:44:51,1339,4,,,,1291.34,0
907070,11:45:28,11:45:28,1340,5,,,,1443.78,0
907070,11:46:19,11:46:19,1341,6,,,,1715.29,0
907070,11:47:17,11:47:17,1342,7,,,,2000.12,0
907070,11:48:17,11:48:17,1343,8,,,,2277.92,0
907070,11:48:54,11:48:54,1344,9,,,,2527.54,0
907070,11:49:27,11:49:27,1345,10,,,,2710.95,0
907070,11:50:08,11:50:08,1346,11,,,,2976.59,0
907070,11:52:00,11:52:00,9873,12,,,,3526.2,
907070,11:52:36,11:52:36,9961,13,,,,3956.65,0
907070,11:53:37,11:53:37,1398,14,,,,4461.76,0
907070,11:53:58,11:53:58,6893,15,,,,4677.54,0
907070,11:54:35,11:54:35,1200,16,,,,5057.74,0
907070,11:54:54,11:54:54,1201,17,,,,5242.49,0
907070,11:55:24,11:55:24,1202,18,,,,5508.05,0
907070,11:55:43,11:55:43,1203,19,,,,5695.17,0
907070,11:56:23,11:56:23,1204,20,,,,6013.7,0
907070,11:56:56,11:56:56,1205,21,,,,6270.32,0
907070,11:57:25,11:57:25,1206,22,,,,6481.73,0
907070,11:57:55,11:57:55,9590,23,,,,6685.99,0
907070,11:58:33,11:58:33,1208,24,,,,6985.37,0
907070,11:59:00,11:59:00,1209,25,,,,7221.66,
907070,11:59:56,11:59:56,1294,26,,,,7535.21,0
907070,12:00:20,12:00:20,1295,27,,,,7688.5,0
907070,12:00:52,12:00:52,1296,28,,,,7910.06,0
907070,12:01:16,12:01:16,1297,29,,,,8104.71,0
907070,12:01:58,12:01:58,1299,30,,,,8371.11,0
907070,12:02:19,12:02:19,1300,31,,,,8569.91,0
907070,12:02:53,12:02:53,1301,32,,,,8797,0
907070,12:03:20,12:03:20,1302,33,,,,8939.76,0
907070,12:03:47,12:03:47,1303,34,,,,9151.09,0
907070,12:04:26,12:04:26,1304,35,,,,9425.38,0
907070,12:04:40,12:04:40,1305,36,,,,9534.63,0
907070,12:05:01,12:05:01,1306,37,,,,9669.56,0
907070,12:05:38,12:05:38,1307,38,,,,9906.35,0
907070,12:06:07,12:06:07,1308,39,,,,10082.14,0
907070,12:07:08,12:07:08,1309,40,,,,10501.07,0
907070,12:07:30,12:07:30,1310,41,,,,10637.28,0
907070,12:08:16,12:08:16,1311,42,,,,10942.24,0
907070,12:08:50,12:08:50,1312,43,,,,11150.24,0
907070,12:09:09,12:09:09,1313,44,,,,11308.96,0
907070,12:09:42,12:09:42,1314,45,,,,11486.14,0
907070,12:10:26,12:10:26,10496,46,,,,11743.91,0
907070,12:10:55,12:10:55,5188,47,,,,11969.91,0
907070,12:11:25,12:11:25,1349,48,,,,12216.43,0
907070,12:12:00,12:12:00,1350,49,,,,12459.47,
907070,12:12:23,12:12:23,1351,50,,,,12709.14,0
907070,12:13:40,12:13:40,1410,51,,,,13328.61,0
907070,12:15:13,12:15:13,1411,52,,,,14055.66,0
907070,12:15:37,12:15:37,1412,53,,,,14266.95,0
907070,12:15:55,12:15:55,1413,54,,,,14441.95,0
907070,12:17:06,12:17:06,9591,55,,,,14996.53,0
907070,12:18:20,12:18:20,1421,56,,,,15535.4,0
907070,12:18:50,12:18:50,1429,57,,,,15808.83,0
907070,12:19:12,12:19:12,10499,58,,,,16010.77,0
907070,12:20:00,12:20:00,1430,59,,1,,16377.74,
907110,11:41:00,11:41:00,10014,1,,,1,0,
907110,11:42:58,11:42:58,4339,2,,,,713.97,0
907110,11:43:51,11:43:51,10093,3,,,,947.96,0
907110,11:44:51,11:44:51,1339,4,,,,1291.34,0
907110,11:45:28,11:45:28,1340,5,,,,1443.78,0
907110,11:46:19,11:46:19,1341,6,,,,1715.29,0
907110,11:47:17,11:47:17,1342,7,,,,2000.12,0
907110,11:48:17,11:48:17,1343,8,,,,2277.92,0
907110,11:48:54,11:48:54,1344,9,,,,2527.54,0
907110,11:49:27,11:49:27,1345,10,,,,2710.95,0
907110,11:50:08,11:50:08,1346,11,,,,2976.59,0
907110,11:52:00,11:52:00,9873,12,,,,3526.2,
907110,11:52:36,11:52:36,9961,13,,,,3956.65,0
907110,11:53:37,11:53:37,1398,14,,,,4461.76,0
907110,11:53:58,11:53:58,6893,15,,,,4677.54,0
907110,11:54:35,11:54:35,1200,16,,,,5057.74,0
907110,11:54:54,11:54:54,1201,17,,,,5242.49,0
907110,11:55:24,11:55:24,1202,18,,,,5508.05,0
907110,11:55:43,11:55:43,1203,19,,,,5695.17,0
907110,11:56:23,11:56:23,1204,20,,,,6013.7,0
907110,11:56:56,11:56:56,1205,21,,,,6270.32,0
907110,11:57:25,11:57:25,1206,22,,,,6481.73,0
907110,11:57:55,11:57:55,9590,23,,,,6685.99,0
907110,11:58:33,11:58:33,1208,24,,,,6985.37,0
907110,11:59:00,11:59:00,1209,25,,,,7221.66,
907110,11:59:56,11:59:56,1294,26,,,,7535.21,0
907110,12:00:20,12:00:20,1295,27,,,,7688.5,0
907110,12:00:52,12:00:52,1296,28,,,,7910.06,0
907110,12:01:16,12:01:16,1297,29,,,,8104.71,0
907110,12:01:58,12:01:58,1299,30,,,,8371.11,0
907110,12:02:19,12:02:19,1300,31,,,,8569.91,0
907110,12:02:53,12:02:53,1301,32,,,,8797,0
907110,12:03:20,12:03:20,1302,33,,,,8939.76,0
907110,12:03:47,12:03:47,1303,34,,,,9151.09,0
907110,12:04:26,12:04:26,1304,35,,,,9425.38,0
907110,12:04:40,12:04:40,1305,36,,,,9534.63,0
907110,12:05:01,12:05:01,1306,37,,,,9669.56,0
907110,12:05:38,12:05:38,1307,38,,,,9906.35,0
907110,12:06:07,12:06:07,1308,39,,,,10082.14,0
907110,12:07:08,12:07:08,1309,40,,,,10501.07,0
907110,12:07:30,12:07:30,1310,41,,,,10637.28,0
907110,12:08:16,12:08:16,1311,42,,,,10942.24,0
907110,12:08:50,12:08:50,1312,43,,,,11150.24,0
907110,12:09:09,12:09:09,1313,44,,,,11308.96,0
907110,12:09:42,12:09:42,1314,45,,,,11486.14,0
907110,12:10:26,12:10:26,10496,46,,,,11743.91,0
907110,12:10:55,12:10:55,5188,47,,,,11969.91,0
907110,12:11:25,12:11:25,1349,48,,,,12216.43,0
907110,12:12:00,12:12:00,1350,49,,,,12459.47,
907110,12:12:23,12:12:23,1351,50,,,,12709.14,0
907110,12:13:40,12:13:40,1410,51,,,,13328.61,0
907110,12:15:13,12:15:13,1411,52,,,,14055.66,0
907110,12:15:37,12:15:37,1412,53,,,,14266.95,0
907110,12:15:55,12:15:55,1413,54,,,,14441.95,0
907110,12:17:06,12:17:06,9591,55,,,,14996.53,0
907110,12:18:20,12:18:20,1421,56,,,,15535.4,0
907110,12:18:50,12:18:50,1429,57,,,,15808.83,0
907110,12:19:12,12:19:12,10499,58,,,,16010.77,0
907110,12:20:00,12:20:00,1430,59,,1,,16377.74,
10116020,06:44:00,06:44:00,1393,1,,,1,0,
10116020,06:45:06,06:45:06,5177,2,,,,462.52,0
10116020,06:46:00,06:46:00,10497,3,,,,779.97,
10116020,06:46:17,06:46:17,10495,4,,,,885.71,0
10116020,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116020,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116020,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116020,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116020,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116020,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116020,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116020,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116020,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116020,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116020,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116020,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116020,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116020,06:56:00,06:56:00,1315,18,,,,4801.33,
10116020,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116020,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116020,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116020,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116020,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116020,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116020,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116020,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116020,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116020,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116020,07:03:00,07:03:00,1197,29,,,,7137.58,
10116020,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116020,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116020,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116020,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116030,06:44:00,06:44:00,1393,1,,,1,0,
10116030,06:45:06,06:45:06,5177,2,,,,462.52,0
10116030,06:46:00,06:46:00,10497,3,,,,779.97,
10116030,06:46:17,06:46:17,10495,4,,,,885.71,0
10116030,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116030,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116030,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116030,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116030,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116030,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116030,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116030,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116030,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116030,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116030,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116030,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116030,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116030,06:56:00,06:56:00,1315,18,,,,4801.33,
10116030,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116030,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116030,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116030,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116030,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116030,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116030,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116030,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116030,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116030,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116030,07:03:00,07:03:00,1197,29,,,,7137.58,
10116030,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116030,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116030,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116030,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116040,06:44:00,06:44:00,1393,1,,,1,0,
10116040,06:45:06,06:45:06,5177,2,,,,462.52,0
10116040,06:46:00,06:46:00,10497,3,,,,779.97,
10116040,06:46:17,06:46:17,10495,4,,,,885.71,0
10116040,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116040,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116040,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116040,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116040,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116040,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116040,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116040,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116040,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116040,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116040,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116040,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116040,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116040,06:56:00,06:56:00,1315,18,,,,4801.33,
10116040,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116040,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116040,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116040,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116040,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116040,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116040,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116040,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116040,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116040,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116040,07:03:00,07:03:00,1197,29,,,,7137.58,
10116040,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116040,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116040,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116040,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116050,06:44:00,06:44:00,1393,1,,,1,0,
10116050,06:45:06,06:45:06,5177,2,,,,462.52,0
10116050,06:46:00,06:46:00,10497,3,,,,779.97,
10116050,06:46:17,06:46:17,10495,4,,,,885.71,0
10116050,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116050,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116050,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116050,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116050,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116050,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116050,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116050,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116050,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116050,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116050,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116050,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116050,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116050,06:56:00,06:56:00,1315,18,,,,4801.33,
10116050,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116050,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116050,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116050,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116050,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116050,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116050,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116050,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116050,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116050,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116050,07:03:00,07:03:00,1197,29,,,,7137.58,
10116050,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116050,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116050,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116050,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116060,06:44:00,06:44:00,1393,1,,,1,0,
10116060,06:45:06,06:45:06,5177,2,,,,462.52,0
10116060,06:46:00,06:46:00,10497,3,,,,779.97,
10116060,06:46:17,06:46:17,10495,4,,,,885.71,0
10116060,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116060,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116060,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116060,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116060,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116060,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116060,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116060,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116060,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116060,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116060,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116060,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116060,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116060,06:56:00,06:56:00,1315,18,,,,4801.33,
10116060,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116060,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116060,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116060,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116060,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116060,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116060,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116060,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116060,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116060,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116060,07:03:00,07:03:00,1197,29,,,,7137.58,
10116060,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116060,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116060,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116060,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116080,06:44:00,06:44:00,1393,1,,,1,0,
10116080,06:45:06,06:45:06,5177,2,,,,462.52,0
10116080,06:46:00,06:46:00,10497,3,,,,779.97,
10116080,06:46:17,06:46:17,10495,4,,,,885.71,0
10116080,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116080,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116080,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116080,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116080,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116080,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116080,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116080,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116080,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116080,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116080,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116080,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116080,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116080,06:56:00,06:56:00,1315,18,,,,4801.33,
10116080,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116080,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116080,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116080,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116080,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116080,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116080,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116080,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116080,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116080,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116080,07:03:00,07:03:00,1197,29,,,,7137.58,
10116080,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116080,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116080,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116080,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116090,06:44:00,06:44:00,1393,1,,,1,0,
10116090,06:45:06,06:45:06,5177,2,,,,462.52,0
10116090,06:46:00,06:46:00,10497,3,,,,779.97,
10116090,06:46:17,06:46:17,10495,4,,,,885.71,0
10116090,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116090,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116090,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116090,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116090,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116090,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116090,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116090,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116090,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116090,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116090,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116090,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116090,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116090,06:56:00,06:56:00,1315,18,,,,4801.33,
10116090,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116090,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116090,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116090,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116090,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116090,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116090,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116090,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116090,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116090,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116090,07:03:00,07:03:00,1197,29,,,,7137.58,
10116090,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116090,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116090,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116090,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116100,06:44:00,06:44:00,1393,1,,,1,0,
10116100,06:45:06,06:45:06,5177,2,,,,462.52,0
10116100,06:46:00,06:46:00,10497,3,,,,779.97,
10116100,06:46:17,06:46:17,10495,4,,,,885.71,0
10116100,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116100,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116100,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116100,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116100,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116100,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116100,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116100,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116100,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116100,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116100,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116100,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116100,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116100,06:56:00,06:56:00,1315,18,,,,4801.33,
10116100,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116100,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116100,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116100,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116100,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116100,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116100,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116100,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116100,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116100,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116100,07:03:00,07:03:00,1197,29,,,,7137.58,
10116100,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116100,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116100,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116100,07:08:00,07:08:00,9872,33,,1,,8613.16,
10116130,06:44:00,06:44:00,1393,1,,,1,0,
10116130,06:45:06,06:45:06,5177,2,,,,462.52,0
10116130,06:46:00,06:46:00,10497,3,,,,779.97,
10116130,06:46:17,06:46:17,10495,4,,,,885.71,0
10116130,06:46:54,06:46:54,10494,5,,,,1092.07,0
10116130,06:47:37,06:47:37,10493,6,,,,1342.43,0
10116130,06:47:56,06:47:56,10492,7,,,,1493.03,0
10116130,06:48:42,06:48:42,10491,8,,,,1754.95,0
10116130,06:49:13,06:49:13,5196,9,,,,1971.06,0
10116130,06:49:43,06:49:43,10490,10,,,,2162.3,0
10116130,06:50:44,06:50:44,10489,11,,,,2548.53,0
10116130,06:51:48,06:51:48,10488,12,,,,2954.84,0
10116130,06:52:18,06:52:18,10487,13,,,,3174.36,0
10116130,06:53:12,06:53:12,10486,14,,,,3569.46,0
10116130,06:54:22,06:54:22,10485,15,,,,4039.97,0
10116130,06:54:46,06:54:46,10484,16,,,,4260.89,0
10116130,06:55:33,06:55:33,10483,17,,,,4568.63,0
10116130,06:56:00,06:56:00,1315,18,,,,4801.33,
10116130,06:56:33,06:56:33,1316,19,,,,4996.13,0
10116130,06:57:02,06:57:02,1317,20,,,,5183.53,0
10116130,06:57:26,06:57:26,1189,21,,,,5327.95,0
10116130,06:58:25,06:58:25,1190,22,,,,5647.83,0
10116130,06:59:31,06:59:31,1191,23,,,,5994.06,0
10116130,06:59:53,06:59:53,1192,24,,,,6127.14,0
10116130,07:00:40,07:00:40,1193,25,,,,6334.52,0
10116130,07:01:31,07:01:31,1194,26,,,,6625.08,0
10116130,07:01:55,07:01:55,1195,27,,,,6747.98,0
10116130,07:02:30,07:02:30,1196,28,,,,6959.24,0
10116130,07:03:00,07:03:00,1197,29,,,,7137.58,
10116130,07:03:58,07:03:58,1198,30,,,,7422.33,0
10116130,07:05:32,07:05:32,6894,31,,,,7893.47,0
10116130,07:06:15,07:06:15,1346,32,,,,8112.9,0
10116130,07:08:00,07:08:00,9872,33,,1,,8613.16,
10117070,20:20:00,20:20:00,1430,1,,,1,0,
10117070,20:21:27,20:21:27,10498,2,,,,662.17,0
10117070,20:21:49,20:21:49,1444,3,,,,838.19,0
10117070,20:23:20,20:23:20,1451,4,,,,1408.82,0
10117070,20:24:39,20:24:39,1452,5,,,,1948.43,0
10117070,20:24:54,20:24:54,1453,6,,,,2066.34,0
10117070,20:25:34,20:25:34,1454,7,,,,2363.97,0
10117070,20:27:11,20:27:11,1455,8,,,,3002.02,0
10117070,20:27:52,20:27:52,1392,9,,,,3242.84,0
10117070,20:29:00,20:29:00,1393,10,,,,3750.53,
10117070,20:29:45,20:29:45,5177,11,,,,4213.38,0
10117070,20:30:31,20:30:31,10497,12,,,,4531.89,0
10117070,20:30:45,20:30:45,10495,13,,,,4637.63,0
10117070,20:31:15,20:31:15,10494,14,,,,4843.99,0
10117070,20:31:50,20:31:50,10493,15,,,,5094.35,0
10117070,20:32:06,20:32:06,10492,16,,,,5244.95,0
10117070,20:32:42,20:32:42,10491,17,,,,5506.87,0
10117070,20:33:08,20:33:08,5196,18,,,,5722.98,0
10117070,20:33:32,20:33:32,10490,19,,,,5914.22,0
10117070,20:34:21,20:34:21,10489,20,,,,6300.45,0
10117070,20:35:13,20:35:13,10488,21,,,,6706.76,0
10117070,20:35:37,20:35:37,10487,22,,,,6926.28,0
10117070,20:36:21,20:36:21,10486,23,,,,7321.88,0
10117070,20:37:03,20:37:03,10485,24,,,,7795.86,0
10117070,20:37:26,20:37:26,10484,25,,,,8016.34,0
10117070,20:38:00,20:38:00,10483,26,,,,8308.22,
10117070,20:38:18,20:38:18,1315,27,,,,8540.92,0
10117070,20:38:40,20:38:40,1316,28,,,,8735.72,0
10117070,20:39:00,20:39:00,1317,29,,,,8923.12,0
10117070,20:39:16,20:39:16,1189,30,,,,9067.54,0
10117070,20:39:56,20:39:56,1190,31,,,,9387.33,0
10117070,20:40:41,20:40:41,1191,32,,,,9733.56,0
10117070,20:40:56,20:40:56,1192,33,,,,9866.64,0
10117070,20:41:27,20:41:27,1193,34,,,,10074.02,0
10117070,20:42:00,20:42:00,1194,35,,,,10365.25,0
10117070,20:42:16,20:42:16,1195,36,,,,10488.15,0
10117070,20:42:40,20:42:40,1196,37,,,,10699.41,0
10117070,20:43:00,20:43:00,1197,38,,,,10877.78,
10117070,20:43:34,20:43:34,1198,39,,,,11162.53,0
10117070,20:44:32,20:44:32,6894,40,,,,11633.64,0
10117070,20:44:58,20:44:58,1346,41,,,,11853.07,0
10117070,20:46:00,20:46:00,9872,42,,1,,12360.78,
10117110,20:20:00,20:20:00,1430,1,,,1,0,
10117110,20:21:27,20:21:27,10498,2,,,,662.17,0
10117110,20:21:49,20:21:49,1444,3,,,,838.19,0
10117110,20:23:20,20:23:20,1451,4,,,,1408.82,0
10117110,20:24:39,20:24:39,1452,5,,,,1948.43,0
10117110,20:24:54,20:24:54,1453,6,,,,2066.34,0
10117110,20:25:34,20:25:34,1454,7,,,,2363.97,0
10117110,20:27:11,20:27:11,1455,8,,,,3002.02,0
10117110,20:27:52,20:27:52,1392,9,,,,3242.84,0
10117110,20:29:00,20:29:00,1393,10,,,,3750.53,
10117110,20:29:45,20:29:45,5177,11,,,,4213.38,0
10117110,20:30:31,20:30:31,10497,12,,,,4531.89,0
10117110,20:30:45,20:30:45,10495,13,,,,4637.63,0
10117110,20:31:15,20:31:15,10494,14,,,,4843.99,0
10117110,20:31:50,20:31:50,10493,15,,,,5094.35,0
10117110,20:32:06,20:32:06,10492,16,,,,5244.95,0
10117110,20:32:42,20:32:42,10491,17,,,,5506.87,0
10117110,20:33:08,20:33:08,5196,18,,,,5722.98,0
10117110,20:33:32,20:33:32,10490,19,,,,5914.22,0
10117110,20:34:21,20:34:21,10489,20,,,,6300.45,0
10117110,20:35:13,20:35:13,10488,21,,,,6706.76,0
10117110,20:35:37,20:35:37,10487,22,,,,6926.28,0
10117110,20:36:21,20:36:21,10486,23,,,,7321.88,0
10117110,20:37:03,20:37:03,10485,24,,,,7795.86,0
10117110,20:37:26,20:37:26,10484,25,,,,8016.34,0
10117110,20:38:00,20:38:00,10483,26,,,,8308.22,
10117110,20:38:18,20:38:18,1315,27,,,,8540.92,0
10117110,20:38:40,20:38:40,1316,28,,,,8735.72,0
10117110,20:39:00,20:39:00,1317,29,,,,8923.12,0
10117110,20:39:16,20:39:16,1189,30,,,,9067.54,0
10117110,20:39:56,20:39:56,1190,31,,,,9387.33,0
10117110,20:40:41,20:40:41,1191,32,,,,9733.56,0
10117110,20:40:56,20:40:56,1192,33,,,,9866.64,0
10117110,20:41:27,20:41:27,1193,34,,,,10074.02,0
10117110,20:42:00,20:42:00,1194,35,,,,10365.25,0
10117110,20:42:16,20:42:16,1195,36,,,,10488.15,0
10117110,20:42:40,20:42:40,1196,37,,,,10699.41,0
10117110,20:43:00,20:43:00,1197,38,,,,10877.78,
10117110,20:43:34,20:43:34,1198,39,,,,11162.53,0
10117110,20:44:32,20:44:32,6894,40,,,,11633.64,0
10117110,20:44:58,20:44:58,1346,41,,,,11853.07,0
10117110,20:46:00,20:46:00,9872,42,,1,,12360.78,
10766010,22:13:00,22:13:00,1393,1,,,1,0,
10766010,22:13:35,22:13:35,1394,2,,,,232.47,0
10766010,22:14:07,22:14:07,5177,3,,,,449.52,0
10766010,22:15:00,22:15:00,10497,4,,,,757.47,
10766010,22:15:15,22:15:15,10495,5,,,,863.21,0
10766010,22:15:48,22:15:48,10494,6,,,,1069.57,0
10766010,22:16:27,22:16:27,10493,7,,,,1319.93,0
10766010,22:16:45,22:16:45,10492,8,,,,1470.53,0
10766010,22:17:25,22:17:25,10491,9,,,,1732.45,0
10766010,22:17:54,22:17:54,5196,10,,,,1948.56,0
10766010,22:18:20,22:18:20,10490,11,,,,2139.8,0
10766010,22:19:15,22:19:15,10489,12,,,,2526.03,0
10766010,22:20:13,22:20:13,10488,13,,,,2932.34,0
10766010,22:20:40,22:20:40,10487,14,,,,3151.86,0
10766010,22:21:29,22:21:29,10486,15,,,,3546.96,0
10766010,22:22:32,22:22:32,10485,16,,,,4017.47,0
10766010,22:22:54,22:22:54,10484,17,,,,4238.39,0
10766010,22:23:36,22:23:36,10483,18,,,,4546.13,0
10766010,22:24:00,22:24:00,1315,19,,,,4778.83,
10766010,22:24:23,22:24:23,1316,20,,,,4973.63,0
10766010,22:24:44,22:24:44,1317,21,,,,5161.03,0
10766010,22:25:01,22:25:01,1189,22,,,,5305.45,0
10766010,22:25:43,22:25:43,1190,23,,,,5625.33,0
10766010,22:26:31,22:26:31,1191,24,,,,5971.56,0
10766010,22:26:47,22:26:47,1192,25,,,,6104.64,0
10766010,22:27:20,22:27:20,1193,26,,,,6312.02,0
10766010,22:27:56,22:27:56,1194,27,,,,6602.58,0
10766010,22:28:13,22:28:13,1195,28,,,,6725.48,0
10766010,22:28:38,22:28:38,1196,29,,,,6936.74,0
10766010,22:29:00,22:29:00,1197,30,,,,7115.08,
10766010,22:29:57,22:29:57,1198,31,,,,7399.83,0
10766010,22:31:30,22:31:30,6894,32,,,,7870.97,0
10766010,22:32:12,22:32:12,1346,33,,,,8090.4,0
10766010,22:34:00,22:34:00,9872,34,,1,,8593.77,
10766120,22:13:00,22:13:00,1393,1,,,1,0,
10766120,22:13:35,22:13:35,1394,2,,,,232.47,0
10766120,22:14:07,22:14:07,5177,3,,,,449.52,0
10766120,22:15:00,22:15:00,10497,4,,,,757.47,
10766120,22:15:15,22:15:15,10495,5,,,,863.21,0
10766120,22:15:48,22:15:48,10494,6,,,,1069.57,0
10766120,22:16:27,22:16:27,10493,7,,,,1319.93,0
10766120,22:16:45,22:16:45,10492,8,,,,1470.53,0
10766120,22:17:25,22:17:25,10491,9,,,,1732.45,0
10766120,22:17:54,22:17:54,5196,10,,,,1948.56,0
10766120,22:18:20,22:18:20,10490,11,,,,2139.8,0
10766120,22:19:15,22:19:15,10489,12,,,,2526.03,0
10766120,22:20:13,22:20:13,10488,13,,,,2932.34,0
10766120,22:20:40,22:20:40,10487,14,,,,3151.86,0
10766120,22:21:29,22:21:29,10486,15,,,,3546.96,0
10766120,22:22:32,22:22:32,10485,16,,,,4017.47,0
10766120,22:22:54,22:22:54,10484,17,,,,4238.39,0
10766120,22:23:36,22:23:36,10483,18,,,,4546.13,0
10766120,22:24:00,22:24:00,1315,19,,,,4778.83,
10766120,22:24:23,22:24:23,1316,20,,,,4973.63,0
10766120,22:24:44,22:24:44,1317,21,,,,5161.03,0
10766120,22:25:01,22:25:01,1189,22,,,,5305.45,0
10766120,22:25:43,22:25:43,1190,23,,,,5625.33,0
10766120,22:26:31,22:26:31,1191,24,,,,5971.56,0
10766120,22:26:47,22:26:47,1192,25,,,,6104.64,0
10766120,22:27:20,22:27:20,1193,26,,,,6312.02,0
10766120,22:27:56,22:27:56,1194,27,,,,6602.58,0
10766120,22:28:13,22:28:13,1195,28,,,,6725.48,0
10766120,22:28:38,22:28:38,1196,29,,,,6936.74,0
10766120,22:29:00,22:29:00,1197,30,,,,7115.08,
10766120,22:29:57,22:29:57,1198,31,,,,7399.83,0
10766120,22:31:30,22:31:30,6894,32,,,,7870.97,0
10766120,22:32:12,22:32:12,1346,33,,,,8090.4,0
10766120,22:34:00,22:34:00,9872,34,,1,,8593.77,
10766140,22:13:00,22:13:00,1393,1,,,1,0,
10766140,22:13:35,22:13:35,1394,2,,,,232.47,0
10766140,22:14:07,22:14:07,5177,3,,,,449.52,0
10766140,22:15:00,22:15:00,10497,4,,,,757.47,
10766140,22:15:15,22:15:15,10495,5,,,,863.21,0
10766140,22:15:48,22:15:48,10494,6,,,,1069.57,0
10766140,22:16:27,22:16:27,10493,7,,,,1319.93,0
10766140,22:16:45,22:16:45,10492,8,,,,1470.53,0
10766140,22:17:25,22:17:25,10491,9,,,,1732.45,0
10766140,22:17:54,22:17:54,5196,10,,,,1948.56,0
10766140,22:18:20,22:18:20,10490,11,,,,2139.8,0
10766140,22:19:15,22:19:15,10489,12,,,,2526.03,0
10766140,22:20:13,22:20:13,10488,13,,,,2932.34,0
10766140,22:20:40,22:20:40,10487,14,,,,3151.86,0
10766140,22:21:29,22:21:29,10486,15,,,,3546.96,0
10766140,22:22:32,22:22:32,10485,16,,,,4017.47,0
10766140,22:22:54,22:22:54,10484,17,,,,4238.39,0
10766140,22:23:36,22:23:36,10483,18,,,,4546.13,0
10766140,22:24:00,22:24:00,1315,19,,,,4778.83,
10766140,22:24:23,22:24:23,1316,20,,,,4973.63,0
10766140,22:24:44,22:24:44,1317,21,,,,5161.03,0
10766140,22:25:01,22:25:01,1189,22,,,,5305.45,0
10766140,22:25:43,22:25:43,1190,23,,,,5625.33,0
10766140,22:26:31,22:26:31,1191,24,,,,5971.56,0
10766140,22:26:47,22:26:47,1192,25,,,,6104.64,0
10766140,22:27:20,22:27:20,1193,26,,,,6312.02,0
10766140,22:27:56,22:27:56,1194,27,,,,6602.58,0
10766140,22:28:13,22:28:13,1195,28,,,,6725.48,0
10766140,22:28:38,22:28:38,1196,29,,,,6936.74,0
10766140,22:29:00,22:29:00,1197,30,,,,7115.08,
10766140,22:29:57,22:29:57,1198,31,,,,7399.83,0
10766140,22:31:30,22:31:30,6894,32,,,,7870.97,0
10766140,22:32:12,22:32:12,1346,33,,,,8090.4,0
10766140,22:34:00,22:34:00,9872,34,,1,,8593.77,
11129070,22:20:00,22:20:00,1430,1,,,1,0,
11129070,22:21:27,22:21:27,10498,2,,,,662.17,0
11129070,22:21:49,22:21:49,1444,3,,,,838.19,0
11129070,22:23:20,22:23:20,1451,4,,,,1408.82,0
11129070,22:24:39,22:24:39,1452,5,,,,1948.43,0
11129070,22:24:54,22:24:54,1453,6,,,,2066.34,0
11129070,22:25:34,22:25:34,1454,7,,,,2363.97,0
11129070,22:27:11,22:27:11,1455,8,,,,3002.02,0
11129070,22:27:52,22:27:52,1392,9,,,,3242.84,0
11129070,22:29:00,22:29:00,1393,10,,,,3750.53,
11129070,22:29:45,22:29:45,5177,11,,,,4213.38,0
11129070,22:30:31,22:30:31,10497,12,,,,4531.89,0
11129070,22:30:45,22:30:45,10495,13,,,,4637.63,0
11129070,22:31:15,22:31:15,10494,14,,,,4843.99,0
11129070,22:31:50,22:31:50,10493,15,,,,5094.35,0
11129070,22:32:06,22:32:06,10492,16,,,,5244.95,0
11129070,22:32:42,22:32:42,10491,17,,,,5506.87,0
11129070,22:33:08,22:33:08,5196,18,,,,5722.98,0
11129070,22:33:32,22:33:32,10490,19,,,,5914.22,0
11129070,22:34:21,22:34:21,10489,20,,,,6300.45,0
11129070,22:35:13,22:35:13,10488,21,,,,6706.76,0
11129070,22:35:37,22:35:37,10487,22,,,,6926.28,0
11129070,22:36:21,22:36:21,10486,23,,,,7321.88,0
11129070,22:37:03,22:37:03,10485,24,,,,7795.86,0
11129070,22:37:26,22:37:26,10484,25,,,,8016.34,0
11129070,22:38:00,22:38:00,10483,26,,,,8308.22,
11129070,22:38:18,22:38:18,1315,27,,,,8540.92,0
11129070,22:38:40,22:38:40,1316,28,,,,8735.72,0
11129070,22:39:00,22:39:00,1317,29,,,,8923.12,0
11129070,22:39:16,22:39:16,1189,30,,,,9067.54,0
11129070,22:39:56,22:39:56,1190,31,,,,9387.33,0
11129070,22:40:41,22:40:41,1191,32,,,,9733.56,0
11129070,22:40:56,22:40:56,1192,33,,,,9866.64,0
11129070,22:41:27,22:41:27,1193,34,,,,10074.02,0
11129070,22:42:00,22:42:00,1194,35,,,,10365.25,0
11129070,22:42:16,22:42:16,1195,36,,,,10488.15,0
11129070,22:42:40,22:42:40,1196,37,,,,10699.41,0
11129070,22:43:00,22:43:00,1197,38,,,,10877.78,
11129070,22:43:34,22:43:34,1198,39,,,,11162.53,0
11129070,22:44:32,22:44:32,6894,40,,,,11633.64,0
11129070,22:44:58,22:44:58,1346,41,,,,11853.07,0
11129070,22:46:00,22:46:00,9872,42,,1,,12360.78,
11129110,22:20:00,22:20:00,1430,1,,,1,0,
11129110,22:21:27,22:21:27,10498,2,,,,662.17,0
11129110,22:21:49,22:21:49,1444,3,,,,838.19,0
11129110,22:23:20,22:23:20,1451,4,,,,1408.82,0
11129110,22:24:39,22:24:39,1452,5,,,,1948.43,0
11129110,22:24:54,22:24:54,1453,6,,,,2066.34,0
11129110,22:25:34,22:25:34,1454,7,,,,2363.97,0
11129110,22:27:11,22:27:11,1455,8,,,,3002.02,0
11129110,22:27:52,22:27:52,1392,9,,,,3242.84,0
11129110,22:29:00,22:29:00,1393,10,,,,3750.53,
11129110,22:29:45,22:29:45,5177,11,,,,4213.38,0
11129110,22:30:31,22:30:31,10497,12,,,,4531.89,0
11129110,22:30:45,22:30:45,10495,13,,,,4637.63,0
11129110,22:31:15,22:31:15,10494,14,,,,4843.99,0
11129110,22:31:50,22:31:50,10493,15,,,,5094.35,0
11129110,22:32:06,22:32:06,10492,16,,,,5244.95,0
11129110,22:32:42,22:32:42,10491,17,,,,5506.87,0
11129110,22:33:08,22:33:08,5196,18,,,,5722.98,0
11129110,22:33:32,22:33:32,10490,19,,,,5914.22,0
11129110,22:34:21,22:34:21,10489,20,,,,6300.45,0
11129110,22:35:13,22:35:13,10488,21,,,,6706.76,0
11129110,22:35:37,22:35:37,10487,22,,,,6926.28,0
11129110,22:36:21,22:36:21,10486,23,,,,7321.88,0
11129110,22:37:03,22:37:03,10485,24,,,,7795.86,0
11129110,22:37:26,22:37:26,10484,25,,,,8016.34,0
11129110,22:38:00,22:38:00,10483,26,,,,8308.22,
11129110,22:38:18,22:38:18,1315,27,,,,8540.92,0
11129110,22:38:40,22:38:40,1316,28,,,,8735.72,0
11129110,22:39:00,22:39:00,1317,29,,,,8923.12,0
11129110,22:39:16,22:39:16,1189,30,,,,9067.54,0
11129110,22:39:56,22:39:56,1190,31,,,,9387.33,0
11129110,22:40:41,22:40:41,1191,32,,,,9733.56,0
11129110,22:40:56,22:40:56,1192,33,,,,9866.64,0
11129110,22:41:27,22:41:27,1193,34,,,,10074.02,0
11129110,22:42:00,22:42:00,1194,35,,,,10365.25,0
11129110,22:42:16,22:42:16,1195,36,,,,10488.15,0
11129110,22:42:40,22:42:40,1196,37,,,,10699.41,0
11129110,22:43:00,22:43:00,1197,38,,,,10877.78,
11129110,22:43:34,22:43:34,1198,39,,,,11162.53,0
11129110,22:44:32,22:44:32,6894,40,,,,11633.64,0
11129110,22:44:58,22:44:58,1346,41,,,,11853.07,0
11129110,22:46:00,22:46:00,9872,42,,1,,12360.78,
11465020,08:18:00,08:18:00,1393,1,,,1,0,
11465020,08:19:06,08:19:06,5177,2,,,,462.52,0
11465020,08:20:00,08:20:00,10497,3,,,,779.97,
11465020,08:20:17,08:20:17,10495,4,,,,885.71,0
11465020,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465020,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465020,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465020,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465020,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465020,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465020,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465020,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465020,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465020,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465020,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465020,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465020,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465020,08:30:00,08:30:00,1315,18,,,,4801.33,
11465020,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465020,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465020,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465020,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465020,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465020,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465020,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465020,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465020,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465020,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465020,08:37:00,08:37:00,1197,29,,,,7137.58,
11465020,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465020,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465020,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465020,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465030,08:18:00,08:18:00,1393,1,,,1,0,
11465030,08:19:06,08:19:06,5177,2,,,,462.52,0
11465030,08:20:00,08:20:00,10497,3,,,,779.97,
11465030,08:20:17,08:20:17,10495,4,,,,885.71,0
11465030,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465030,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465030,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465030,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465030,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465030,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465030,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465030,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465030,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465030,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465030,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465030,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465030,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465030,08:30:00,08:30:00,1315,18,,,,4801.33,
11465030,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465030,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465030,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465030,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465030,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465030,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465030,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465030,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465030,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465030,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465030,08:37:00,08:37:00,1197,29,,,,7137.58,
11465030,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465030,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465030,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465030,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465040,08:18:00,08:18:00,1393,1,,,1,0,
11465040,08:19:06,08:19:06,5177,2,,,,462.52,0
11465040,08:20:00,08:20:00,10497,3,,,,779.97,
11465040,08:20:17,08:20:17,10495,4,,,,885.71,0
11465040,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465040,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465040,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465040,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465040,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465040,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465040,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465040,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465040,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465040,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465040,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465040,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465040,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465040,08:30:00,08:30:00,1315,18,,,,4801.33,
11465040,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465040,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465040,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465040,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465040,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465040,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465040,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465040,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465040,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465040,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465040,08:37:00,08:37:00,1197,29,,,,7137.58,
11465040,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465040,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465040,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465040,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465050,08:18:00,08:18:00,1393,1,,,1,0,
11465050,08:19:06,08:19:06,5177,2,,,,462.52,0
11465050,08:20:00,08:20:00,10497,3,,,,779.97,
11465050,08:20:17,08:20:17,10495,4,,,,885.71,0
11465050,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465050,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465050,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465050,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465050,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465050,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465050,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465050,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465050,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465050,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465050,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465050,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465050,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465050,08:30:00,08:30:00,1315,18,,,,4801.33,
11465050,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465050,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465050,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465050,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465050,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465050,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465050,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465050,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465050,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465050,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465050,08:37:00,08:37:00,1197,29,,,,7137.58,
11465050,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465050,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465050,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465050,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465060,08:18:00,08:18:00,1393,1,,,1,0,
11465060,08:19:06,08:19:06,5177,2,,,,462.52,0
11465060,08:20:00,08:20:00,10497,3,,,,779.97,
11465060,08:20:17,08:20:17,10495,4,,,,885.71,0
11465060,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465060,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465060,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465060,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465060,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465060,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465060,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465060,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465060,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465060,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465060,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465060,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465060,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465060,08:30:00,08:30:00,1315,18,,,,4801.33,
11465060,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465060,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465060,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465060,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465060,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465060,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465060,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465060,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465060,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465060,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465060,08:37:00,08:37:00,1197,29,,,,7137.58,
11465060,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465060,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465060,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465060,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465080,08:18:00,08:18:00,1393,1,,,1,0,
11465080,08:19:06,08:19:06,5177,2,,,,462.52,0
11465080,08:20:00,08:20:00,10497,3,,,,779.97,
11465080,08:20:17,08:20:17,10495,4,,,,885.71,0
11465080,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465080,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465080,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465080,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465080,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465080,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465080,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465080,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465080,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465080,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465080,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465080,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465080,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465080,08:30:00,08:30:00,1315,18,,,,4801.33,
11465080,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465080,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465080,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465080,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465080,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465080,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465080,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465080,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465080,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465080,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465080,08:37:00,08:37:00,1197,29,,,,7137.58,
11465080,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465080,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465080,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465080,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465090,08:18:00,08:18:00,1393,1,,,1,0,
11465090,08:19:06,08:19:06,5177,2,,,,462.52,0
11465090,08:20:00,08:20:00,10497,3,,,,779.97,
11465090,08:20:17,08:20:17,10495,4,,,,885.71,0
11465090,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465090,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465090,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465090,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465090,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465090,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465090,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465090,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465090,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465090,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465090,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465090,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465090,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465090,08:30:00,08:30:00,1315,18,,,,4801.33,
11465090,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465090,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465090,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465090,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465090,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465090,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465090,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465090,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465090,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465090,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465090,08:37:00,08:37:00,1197,29,,,,7137.58,
11465090,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465090,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465090,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465090,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465100,08:18:00,08:18:00,1393,1,,,1,0,
11465100,08:19:06,08:19:06,5177,2,,,,462.52,0
11465100,08:20:00,08:20:00,10497,3,,,,779.97,
11465100,08:20:17,08:20:17,10495,4,,,,885.71,0
11465100,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465100,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465100,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465100,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465100,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465100,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465100,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465100,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465100,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465100,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465100,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465100,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465100,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465100,08:30:00,08:30:00,1315,18,,,,4801.33,
11465100,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465100,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465100,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465100,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465100,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465100,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465100,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465100,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465100,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465100,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465100,08:37:00,08:37:00,1197,29,,,,7137.58,
11465100,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465100,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465100,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465100,08:42:00,08:42:00,9872,33,,1,,8613.16,
11465130,08:18:00,08:18:00,1393,1,,,1,0,
11465130,08:19:06,08:19:06,5177,2,,,,462.52,0
11465130,08:20:00,08:20:00,10497,3,,,,779.97,
11465130,08:20:17,08:20:17,10495,4,,,,885.71,0
11465130,08:20:54,08:20:54,10494,5,,,,1092.07,0
11465130,08:21:37,08:21:37,10493,6,,,,1342.43,0
11465130,08:21:56,08:21:56,10492,7,,,,1493.03,0
11465130,08:22:42,08:22:42,10491,8,,,,1754.95,0
11465130,08:23:13,08:23:13,5196,9,,,,1971.06,0
11465130,08:23:43,08:23:43,10490,10,,,,2162.3,0
11465130,08:24:44,08:24:44,10489,11,,,,2548.53,0
11465130,08:25:48,08:25:48,10488,12,,,,2954.84,0
11465130,08:26:18,08:26:18,10487,13,,,,3174.36,0
11465130,08:27:12,08:27:12,10486,14,,,,3569.46,0
11465130,08:28:22,08:28:22,10485,15,,,,4039.97,0
11465130,08:28:46,08:28:46,10484,16,,,,4260.89,0
11465130,08:29:33,08:29:33,10483,17,,,,4568.63,0
11465130,08:30:00,08:30:00,1315,18,,,,4801.33,
11465130,08:30:33,08:30:33,1316,19,,,,4996.13,0
11465130,08:31:02,08:31:02,1317,20,,,,5183.53,0
11465130,08:31:26,08:31:26,1189,21,,,,5327.95,0
11465130,08:32:25,08:32:25,1190,22,,,,5647.83,0
11465130,08:33:31,08:33:31,1191,23,,,,5994.06,0
11465130,08:33:53,08:33:53,1192,24,,,,6127.14,0
11465130,08:34:40,08:34:40,1193,25,,,,6334.52,0
11465130,08:35:31,08:35:31,1194,26,,,,6625.08,0
11465130,08:35:55,08:35:55,1195,27,,,,6747.98,0
11465130,08:36:30,08:36:30,1196,28,,,,6959.24,0
11465130,08:37:00,08:37:00,1197,29,,,,7137.58,
11465130,08:37:58,08:37:58,1198,30,,,,7422.33,0
11465130,08:39:32,08:39:32,6894,31,,,,7893.47,0
11465130,08:40:15,08:40:15,1346,32,,,,8112.9,0
11465130,08:42:00,08:42:00,9872,33,,1,,8613.16,
12386020,07:45:00,07:45:00,1393,1,,,1,0,
12386020,07:46:06,07:46:06,5177,2,,,,462.52,0
12386020,07:47:00,07:47:00,10497,3,,,,779.97,
12386020,07:47:17,07:47:17,10495,4,,,,885.71,0
12386020,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386020,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386020,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386020,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386020,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386020,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386020,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386020,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386020,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386020,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386020,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386020,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386020,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386020,07:57:00,07:57:00,1315,18,,,,4801.33,
12386020,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386020,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386020,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386020,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386020,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386020,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386020,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386020,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386020,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386020,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386020,08:04:00,08:04:00,1197,29,,,,7137.58,
12386020,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386020,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386020,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386020,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386030,07:45:00,07:45:00,1393,1,,,1,0,
12386030,07:46:06,07:46:06,5177,2,,,,462.52,0
12386030,07:47:00,07:47:00,10497,3,,,,779.97,
12386030,07:47:17,07:47:17,10495,4,,,,885.71,0
12386030,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386030,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386030,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386030,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386030,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386030,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386030,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386030,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386030,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386030,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386030,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386030,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386030,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386030,07:57:00,07:57:00,1315,18,,,,4801.33,
12386030,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386030,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386030,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386030,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386030,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386030,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386030,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386030,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386030,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386030,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386030,08:04:00,08:04:00,1197,29,,,,7137.58,
12386030,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386030,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386030,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386030,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386040,07:45:00,07:45:00,1393,1,,,1,0,
12386040,07:46:06,07:46:06,5177,2,,,,462.52,0
12386040,07:47:00,07:47:00,10497,3,,,,779.97,
12386040,07:47:17,07:47:17,10495,4,,,,885.71,0
12386040,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386040,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386040,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386040,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386040,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386040,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386040,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386040,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386040,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386040,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386040,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386040,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386040,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386040,07:57:00,07:57:00,1315,18,,,,4801.33,
12386040,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386040,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386040,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386040,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386040,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386040,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386040,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386040,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386040,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386040,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386040,08:04:00,08:04:00,1197,29,,,,7137.58,
12386040,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386040,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386040,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386040,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386050,07:45:00,07:45:00,1393,1,,,1,0,
12386050,07:46:06,07:46:06,5177,2,,,,462.52,0
12386050,07:47:00,07:47:00,10497,3,,,,779.97,
12386050,07:47:17,07:47:17,10495,4,,,,885.71,0
12386050,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386050,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386050,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386050,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386050,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386050,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386050,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386050,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386050,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386050,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386050,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386050,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386050,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386050,07:57:00,07:57:00,1315,18,,,,4801.33,
12386050,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386050,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386050,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386050,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386050,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386050,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386050,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386050,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386050,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386050,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386050,08:04:00,08:04:00,1197,29,,,,7137.58,
12386050,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386050,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386050,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386050,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386060,07:45:00,07:45:00,1393,1,,,1,0,
12386060,07:46:06,07:46:06,5177,2,,,,462.52,0
12386060,07:47:00,07:47:00,10497,3,,,,779.97,
12386060,07:47:17,07:47:17,10495,4,,,,885.71,0
12386060,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386060,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386060,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386060,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386060,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386060,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386060,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386060,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386060,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386060,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386060,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386060,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386060,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386060,07:57:00,07:57:00,1315,18,,,,4801.33,
12386060,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386060,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386060,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386060,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386060,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386060,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386060,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386060,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386060,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386060,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386060,08:04:00,08:04:00,1197,29,,,,7137.58,
12386060,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386060,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386060,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386060,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386080,07:45:00,07:45:00,1393,1,,,1,0,
12386080,07:46:06,07:46:06,5177,2,,,,462.52,0
12386080,07:47:00,07:47:00,10497,3,,,,779.97,
12386080,07:47:17,07:47:17,10495,4,,,,885.71,0
12386080,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386080,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386080,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386080,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386080,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386080,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386080,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386080,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386080,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386080,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386080,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386080,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386080,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386080,07:57:00,07:57:00,1315,18,,,,4801.33,
12386080,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386080,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386080,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386080,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386080,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386080,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386080,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386080,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386080,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386080,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386080,08:04:00,08:04:00,1197,29,,,,7137.58,
12386080,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386080,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386080,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386080,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386090,07:45:00,07:45:00,1393,1,,,1,0,
12386090,07:46:06,07:46:06,5177,2,,,,462.52,0
12386090,07:47:00,07:47:00,10497,3,,,,779.97,
12386090,07:47:17,07:47:17,10495,4,,,,885.71,0
12386090,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386090,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386090,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386090,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386090,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386090,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386090,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386090,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386090,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386090,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386090,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386090,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386090,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386090,07:57:00,07:57:00,1315,18,,,,4801.33,
12386090,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386090,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386090,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386090,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386090,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386090,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386090,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386090,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386090,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386090,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386090,08:04:00,08:04:00,1197,29,,,,7137.58,
12386090,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386090,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386090,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386090,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386100,07:45:00,07:45:00,1393,1,,,1,0,
12386100,07:46:06,07:46:06,5177,2,,,,462.52,0
12386100,07:47:00,07:47:00,10497,3,,,,779.97,
12386100,07:47:17,07:47:17,10495,4,,,,885.71,0
12386100,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386100,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386100,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386100,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386100,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386100,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386100,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386100,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386100,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386100,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386100,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386100,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386100,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386100,07:57:00,07:57:00,1315,18,,,,4801.33,
12386100,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386100,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386100,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386100,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386100,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386100,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386100,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386100,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386100,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386100,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386100,08:04:00,08:04:00,1197,29,,,,7137.58,
12386100,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386100,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386100,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386100,08:09:00,08:09:00,9872,33,,1,,8613.16,
12386130,07:45:00,07:45:00,1393,1,,,1,0,
12386130,07:46:06,07:46:06,5177,2,,,,462.52,0
12386130,07:47:00,07:47:00,10497,3,,,,779.97,
12386130,07:47:17,07:47:17,10495,4,,,,885.71,0
12386130,07:47:54,07:47:54,10494,5,,,,1092.07,0
12386130,07:48:37,07:48:37,10493,6,,,,1342.43,0
12386130,07:48:56,07:48:56,10492,7,,,,1493.03,0
12386130,07:49:42,07:49:42,10491,8,,,,1754.95,0
12386130,07:50:13,07:50:13,5196,9,,,,1971.06,0
12386130,07:50:43,07:50:43,10490,10,,,,2162.3,0
12386130,07:51:44,07:51:44,10489,11,,,,2548.53,0
12386130,07:52:48,07:52:48,10488,12,,,,2954.84,0
12386130,07:53:18,07:53:18,10487,13,,,,3174.36,0
12386130,07:54:12,07:54:12,10486,14,,,,3569.46,0
12386130,07:55:22,07:55:22,10485,15,,,,4039.97,0
12386130,07:55:46,07:55:46,10484,16,,,,4260.89,0
12386130,07:56:33,07:56:33,10483,17,,,,4568.63,0
12386130,07:57:00,07:57:00,1315,18,,,,4801.33,
12386130,07:57:33,07:57:33,1316,19,,,,4996.13,0
12386130,07:58:02,07:58:02,1317,20,,,,5183.53,0
12386130,07:58:26,07:58:26,1189,21,,,,5327.95,0
12386130,07:59:25,07:59:25,1190,22,,,,5647.83,0
12386130,08:00:31,08:00:31,1191,23,,,,5994.06,0
12386130,08:00:53,08:00:53,1192,24,,,,6127.14,0
12386130,08:01:40,08:01:40,1193,25,,,,6334.52,0
12386130,08:02:31,08:02:31,1194,26,,,,6625.08,0
12386130,08:02:55,08:02:55,1195,27,,,,6747.98,0
12386130,08:03:30,08:03:30,1196,28,,,,6959.24,0
12386130,08:04:00,08:04:00,1197,29,,,,7137.58,
12386130,08:04:58,08:04:58,1198,30,,,,7422.33,0
12386130,08:06:32,08:06:32,6894,31,,,,7893.47,0
12386130,08:07:15,08:07:15,1346,32,,,,8112.9,0
12386130,08:09:00,08:09:00,9872,33,,1,,8613.16,
12467020,07:15:00,07:15:00,1393,1,,,1,0,
12467020,07:16:06,07:16:06,5177,2,,,,462.52,0
12467020,07:17:00,07:17:00,10497,3,,,,779.97,
12467020,07:17:17,07:17:17,10495,4,,,,885.71,0
12467020,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467020,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467020,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467020,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467020,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467020,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467020,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467020,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467020,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467020,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467020,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467020,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467020,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467020,07:27:00,07:27:00,1315,18,,,,4801.33,
12467020,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467020,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467020,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467020,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467020,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467020,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467020,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467020,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467020,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467020,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467020,07:34:00,07:34:00,1197,29,,,,7137.58,
12467020,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467020,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467020,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467020,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467030,07:15:00,07:15:00,1393,1,,,1,0,
12467030,07:16:06,07:16:06,5177,2,,,,462.52,0
12467030,07:17:00,07:17:00,10497,3,,,,779.97,
12467030,07:17:17,07:17:17,10495,4,,,,885.71,0
12467030,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467030,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467030,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467030,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467030,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467030,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467030,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467030,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467030,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467030,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467030,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467030,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467030,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467030,07:27:00,07:27:00,1315,18,,,,4801.33,
12467030,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467030,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467030,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467030,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467030,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467030,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467030,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467030,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467030,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467030,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467030,07:34:00,07:34:00,1197,29,,,,7137.58,
12467030,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467030,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467030,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467030,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467040,07:15:00,07:15:00,1393,1,,,1,0,
12467040,07:16:06,07:16:06,5177,2,,,,462.52,0
12467040,07:17:00,07:17:00,10497,3,,,,779.97,
12467040,07:17:17,07:17:17,10495,4,,,,885.71,0
12467040,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467040,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467040,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467040,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467040,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467040,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467040,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467040,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467040,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467040,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467040,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467040,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467040,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467040,07:27:00,07:27:00,1315,18,,,,4801.33,
12467040,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467040,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467040,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467040,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467040,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467040,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467040,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467040,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467040,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467040,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467040,07:34:00,07:34:00,1197,29,,,,7137.58,
12467040,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467040,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467040,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467040,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467050,07:15:00,07:15:00,1393,1,,,1,0,
12467050,07:16:06,07:16:06,5177,2,,,,462.52,0
12467050,07:17:00,07:17:00,10497,3,,,,779.97,
12467050,07:17:17,07:17:17,10495,4,,,,885.71,0
12467050,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467050,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467050,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467050,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467050,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467050,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467050,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467050,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467050,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467050,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467050,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467050,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467050,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467050,07:27:00,07:27:00,1315,18,,,,4801.33,
12467050,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467050,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467050,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467050,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467050,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467050,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467050,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467050,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467050,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467050,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467050,07:34:00,07:34:00,1197,29,,,,7137.58,
12467050,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467050,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467050,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467050,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467060,07:15:00,07:15:00,1393,1,,,1,0,
12467060,07:16:06,07:16:06,5177,2,,,,462.52,0
12467060,07:17:00,07:17:00,10497,3,,,,779.97,
12467060,07:17:17,07:17:17,10495,4,,,,885.71,0
12467060,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467060,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467060,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467060,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467060,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467060,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467060,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467060,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467060,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467060,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467060,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467060,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467060,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467060,07:27:00,07:27:00,1315,18,,,,4801.33,
12467060,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467060,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467060,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467060,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467060,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467060,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467060,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467060,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467060,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467060,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467060,07:34:00,07:34:00,1197,29,,,,7137.58,
12467060,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467060,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467060,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467060,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467080,07:15:00,07:15:00,1393,1,,,1,0,
12467080,07:16:06,07:16:06,5177,2,,,,462.52,0
12467080,07:17:00,07:17:00,10497,3,,,,779.97,
12467080,07:17:17,07:17:17,10495,4,,,,885.71,0
12467080,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467080,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467080,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467080,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467080,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467080,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467080,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467080,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467080,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467080,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467080,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467080,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467080,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467080,07:27:00,07:27:00,1315,18,,,,4801.33,
12467080,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467080,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467080,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467080,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467080,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467080,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467080,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467080,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467080,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467080,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467080,07:34:00,07:34:00,1197,29,,,,7137.58,
12467080,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467080,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467080,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467080,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467090,07:15:00,07:15:00,1393,1,,,1,0,
12467090,07:16:06,07:16:06,5177,2,,,,462.52,0
12467090,07:17:00,07:17:00,10497,3,,,,779.97,
12467090,07:17:17,07:17:17,10495,4,,,,885.71,0
12467090,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467090,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467090,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467090,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467090,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467090,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467090,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467090,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467090,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467090,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467090,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467090,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467090,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467090,07:27:00,07:27:00,1315,18,,,,4801.33,
12467090,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467090,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467090,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467090,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467090,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467090,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467090,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467090,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467090,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467090,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467090,07:34:00,07:34:00,1197,29,,,,7137.58,
12467090,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467090,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467090,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467090,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467100,07:15:00,07:15:00,1393,1,,,1,0,
12467100,07:16:06,07:16:06,5177,2,,,,462.52,0
12467100,07:17:00,07:17:00,10497,3,,,,779.97,
12467100,07:17:17,07:17:17,10495,4,,,,885.71,0
12467100,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467100,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467100,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467100,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467100,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467100,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467100,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467100,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467100,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467100,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467100,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467100,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467100,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467100,07:27:00,07:27:00,1315,18,,,,4801.33,
12467100,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467100,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467100,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467100,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467100,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467100,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467100,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467100,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467100,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467100,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467100,07:34:00,07:34:00,1197,29,,,,7137.58,
12467100,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467100,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467100,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467100,07:39:00,07:39:00,9872,33,,1,,8613.16,
12467130,07:15:00,07:15:00,1393,1,,,1,0,
12467130,07:16:06,07:16:06,5177,2,,,,462.52,0
12467130,07:17:00,07:17:00,10497,3,,,,779.97,
12467130,07:17:17,07:17:17,10495,4,,,,885.71,0
12467130,07:17:54,07:17:54,10494,5,,,,1092.07,0
12467130,07:18:37,07:18:37,10493,6,,,,1342.43,0
12467130,07:18:56,07:18:56,10492,7,,,,1493.03,0
12467130,07:19:42,07:19:42,10491,8,,,,1754.95,0
12467130,07:20:13,07:20:13,5196,9,,,,1971.06,0
12467130,07:20:43,07:20:43,10490,10,,,,2162.3,0
12467130,07:21:44,07:21:44,10489,11,,,,2548.53,0
12467130,07:22:48,07:22:48,10488,12,,,,2954.84,0
12467130,07:23:18,07:23:18,10487,13,,,,3174.36,0
12467130,07:24:12,07:24:12,10486,14,,,,3569.46,0
12467130,07:25:22,07:25:22,10485,15,,,,4039.97,0
12467130,07:25:46,07:25:46,10484,16,,,,4260.89,0
12467130,07:26:33,07:26:33,10483,17,,,,4568.63,0
12467130,07:27:00,07:27:00,1315,18,,,,4801.33,
12467130,07:27:33,07:27:33,1316,19,,,,4996.13,0
12467130,07:28:02,07:28:02,1317,20,,,,5183.53,0
12467130,07:28:26,07:28:26,1189,21,,,,5327.95,0
12467130,07:29:25,07:29:25,1190,22,,,,5647.83,0
12467130,07:30:31,07:30:31,1191,23,,,,5994.06,0
12467130,07:30:53,07:30:53,1192,24,,,,6127.14,0
12467130,07:31:40,07:31:40,1193,25,,,,6334.52,0
12467130,07:32:31,07:32:31,1194,26,,,,6625.08,0
12467130,07:32:55,07:32:55,1195,27,,,,6747.98,0
12467130,07:33:30,07:33:30,1196,28,,,,6959.24,0
12467130,07:34:00,07:34:00,1197,29,,,,7137.58,
12467130,07:34:58,07:34:58,1198,30,,,,7422.33,0
12467130,07:36:32,07:36:32,6894,31,,,,7893.47,0
12467130,07:37:15,07:37:15,1346,32,,,,8112.9,0
12467130,07:39:00,07:39:00,9872,33,,1,,8613.16,
13250070,24:20:00,24:20:00,1430,1,,,1,0,
13250070,24:21:27,24:21:27,10498,2,,,,662.17,0
13250070,24:21:49,24:21:49,1444,3,,,,838.19,0
13250070,24:23:20,24:23:20,1451,4,,,,1408.82,0
13250070,24:24:39,24:24:39,1452,5,,,,1948.43,0
13250070,24:24:54,24:24:54,1453,6,,,,2066.34,0
13250070,24:25:34,24:25:34,1454,7,,,,2363.97,0
13250070,24:27:11,24:27:11,1455,8,,,,3002.02,0
13250070,24:27:52,24:27:52,1392,9,,,,3242.84,0
13250070,24:29:00,24:29:00,1393,10,,,,3750.53,
13250070,24:29:45,24:29:45,5177,11,,,,4213.38,0
13250070,24:30:31,24:30:31,10497,12,,,,4531.89,0
13250070,24:30:45,24:30:45,10495,13,,,,4637.63,0
13250070,24:31:15,24:31:15,10494,14,,,,4843.99,0
13250070,24:31:50,24:31:50,10493,15,,,,5094.35,0
13250070,24:32:06,24:32:06,10492,16,,,,5244.95,0
13250070,24:32:42,24:32:42,10491,17,,,,5506.87,0
13250070,24:33:08,24:33:08,5196,18,,,,5722.98,0
13250070,24:33:32,24:33:32,10490,19,,,,5914.22,0
13250070,24:34:21,24:34:21,10489,20,,,,6300.45,0
13250070,24:35:13,24:35:13,10488,21,,,,6706.76,0
13250070,24:35:37,24:35:37,10487,22,,,,6926.28,0
13250070,24:36:21,24:36:21,10486,23,,,,7321.88,0
13250070,24:37:03,24:37:03,10485,24,,,,7795.86,0
13250070,24:37:26,24:37:26,10484,25,,,,8016.34,0
13250070,24:38:00,24:38:00,10483,26,,,,8308.22,
13250070,24:38:18,24:38:18,1315,27,,,,8540.92,0
13250070,24:38:40,24:38:40,1316,28,,,,8735.72,0
13250070,24:39:00,24:39:00,1317,29,,,,8923.12,0
13250070,24:39:16,24:39:16,1189,30,,,,9067.54,0
13250070,24:39:56,24:39:56,1190,31,,,,9387.33,0
13250070,24:40:41,24:40:41,1191,32,,,,9733.56,0
13250070,24:40:56,24:40:56,1192,33,,,,9866.64,0
13250070,24:41:27,24:41:27,1193,34,,,,10074.02,0
13250070,24:42:00,24:42:00,1194,35,,,,10365.25,0
13250070,24:42:16,24:42:16,1195,36,,,,10488.15,0
13250070,24:42:40,24:42:40,1196,37,,,,10699.41,0
13250070,24:43:00,24:43:00,1197,38,,,,10877.78,
13250070,24:43:34,24:43:34,1198,39,,,,11162.53,0
13250070,24:44:32,24:44:32,6894,40,,,,11633.64,0
13250070,24:44:58,24:44:58,1346,41,,,,11853.07,0
13250070,24:46:00,24:46:00,9872,42,,1,,12360.78,
13250110,24:20:00,24:20:00,1430,1,,,1,0,
13250110,24:21:27,24:21:27,10498,2,,,,662.17,0
13250110,24:21:49,24:21:49,1444,3,,,,838.19,0
13250110,24:23:20,24:23:20,1451,4,,,,1408.82,0
13250110,24:24:39,24:24:39,1452,5,,,,1948.43,0
13250110,24:24:54,24:24:54,1453,6,,,,2066.34,0
13250110,24:25:34,24:25:34,1454,7,,,,2363.97,0
13250110,24:27:11,24:27:11,1455,8,,,,3002.02,0
13250110,24:27:52,24:27:52,1392,9,,,,3242.84,0
13250110,24:29:00,24:29:00,1393,10,,,,3750.53,
13250110,24:29:45,24:29:45,5177,11,,,,4213.38,0
13250110,24:30:31,24:30:31,10497,12,,,,4531.89,0
13250110,24:30:45,24:30:45,10495,13,,,,4637.63,0
13250110,24:31:15,24:31:15,10494,14,,,,4843.99,0
13250110,24:31:50,24:31:50,10493,15,,,,5094.35,0
13250110,24:32:06,24:32:06,10492,16,,,,5244.95,0
13250110,24:32:42,24:32:42,10491,17,,,,5506.87,0
13250110,24:33:08,24:33:08,5196,18,,,,5722.98,0
13250110,24:33:32,24:33:32,10490,19,,,,5914.22,0
13250110,24:34:21,24:34:21,10489,20,,,,6300.45,0
13250110,24:35:13,24:35:13,10488,21,,,,6706.76,0
13250110,24:35:37,24:35:37,10487,22,,,,6926.28,0
13250110,24:36:21,24:36:21,10486,23,,,,7321.88,0
13250110,24:37:03,24:37:03,10485,24,,,,7795.86,0
13250110,24:37:26,24:37:26,10484,25,,,,8016.34,0
13250110,24:38:00,24:38:00,10483,26,,,,8308.22,
13250110,24:38:18,24:38:18,1315,27,,,,8540.92,0
13250110,24:38:40,24:38:40,1316,28,,,,8735.72,0
13250110,24:39:00,24:39:00,1317,29,,,,8923.12,0
13250110,24:39:16,24:39:16,1189,30,,,,9067.54,0
13250110,24:39:56,24:39:56,1190,31,,,,9387.33,0
13250110,24:40:41,24:40:41,1191,32,,,,9733.56,0
13250110,24:40:56,24:40:56,1192,33,,,,9866.64,0
13250110,24:41:27,24:41:27,1193,34,,,,10074.02,0
13250110,24:42:00,24:42:00,1194,35,,,,10365.25,0
13250110,24:42:16,24:42:16,1195,36,,,,10488.15,0
13250110,24:42:40,24:42:40,1196,37,,,,10699.41,0
13250110,24:43:00,24:43:00,1197,38,,,,10877.78,
13250110,24:43:34,24:43:34,1198,39,,,,11162.53,0
13250110,24:44:32,24:44:32,6894,40,,,,11633.64,0
13250110,24:44:58,24:44:58,1346,41,,,,11853.07,0
13250110,24:46:00,24:46:00,9872,42,,1,,12360.78,
14130020,04:55:00,04:55:00,1315,1,,,1,0,
14130020,04:55:33,04:55:33,1316,2,,,,194.8,0
14130020,04:56:05,04:56:05,1317,3,,,,382.21,0
14130020,04:56:29,04:56:29,1189,4,,,,525.6,0
14130020,04:57:29,04:57:29,1190,5,,,,845.39,0
14130020,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130020,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130020,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130020,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130020,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130020,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130020,05:02:00,05:02:00,1197,12,,,,2335.74,
14130020,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130020,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130020,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130020,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130030,04:55:00,04:55:00,1315,1,,,1,0,
14130030,04:55:33,04:55:33,1316,2,,,,194.8,0
14130030,04:56:05,04:56:05,1317,3,,,,382.21,0
14130030,04:56:29,04:56:29,1189,4,,,,525.6,0
14130030,04:57:29,04:57:29,1190,5,,,,845.39,0
14130030,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130030,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130030,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130030,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130030,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130030,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130030,05:02:00,05:02:00,1197,12,,,,2335.74,
14130030,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130030,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130030,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130030,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130040,04:55:00,04:55:00,1315,1,,,1,0,
14130040,04:55:33,04:55:33,1316,2,,,,194.8,0
14130040,04:56:05,04:56:05,1317,3,,,,382.21,0
14130040,04:56:29,04:56:29,1189,4,,,,525.6,0
14130040,04:57:29,04:57:29,1190,5,,,,845.39,0
14130040,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130040,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130040,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130040,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130040,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130040,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130040,05:02:00,05:02:00,1197,12,,,,2335.74,
14130040,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130040,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130040,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130040,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130050,04:55:00,04:55:00,1315,1,,,1,0,
14130050,04:55:33,04:55:33,1316,2,,,,194.8,0
14130050,04:56:05,04:56:05,1317,3,,,,382.21,0
14130050,04:56:29,04:56:29,1189,4,,,,525.6,0
14130050,04:57:29,04:57:29,1190,5,,,,845.39,0
14130050,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130050,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130050,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130050,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130050,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130050,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130050,05:02:00,05:02:00,1197,12,,,,2335.74,
14130050,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130050,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130050,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130050,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130060,04:55:00,04:55:00,1315,1,,,1,0,
14130060,04:55:33,04:55:33,1316,2,,,,194.8,0
14130060,04:56:05,04:56:05,1317,3,,,,382.21,0
14130060,04:56:29,04:56:29,1189,4,,,,525.6,0
14130060,04:57:29,04:57:29,1190,5,,,,845.39,0
14130060,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130060,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130060,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130060,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130060,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130060,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130060,05:02:00,05:02:00,1197,12,,,,2335.74,
14130060,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130060,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130060,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130060,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130080,04:55:00,04:55:00,1315,1,,,1,0,
14130080,04:55:33,04:55:33,1316,2,,,,194.8,0
14130080,04:56:05,04:56:05,1317,3,,,,382.21,0
14130080,04:56:29,04:56:29,1189,4,,,,525.6,0
14130080,04:57:29,04:57:29,1190,5,,,,845.39,0
14130080,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130080,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130080,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130080,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130080,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130080,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130080,05:02:00,05:02:00,1197,12,,,,2335.74,
14130080,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130080,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130080,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130080,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130090,04:55:00,04:55:00,1315,1,,,1,0,
14130090,04:55:33,04:55:33,1316,2,,,,194.8,0
14130090,04:56:05,04:56:05,1317,3,,,,382.21,0
14130090,04:56:29,04:56:29,1189,4,,,,525.6,0
14130090,04:57:29,04:57:29,1190,5,,,,845.39,0
14130090,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130090,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130090,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130090,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130090,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130090,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130090,05:02:00,05:02:00,1197,12,,,,2335.74,
14130090,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130090,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130090,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130090,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130100,04:55:00,04:55:00,1315,1,,,1,0,
14130100,04:55:33,04:55:33,1316,2,,,,194.8,0
14130100,04:56:05,04:56:05,1317,3,,,,382.21,0
14130100,04:56:29,04:56:29,1189,4,,,,525.6,0
14130100,04:57:29,04:57:29,1190,5,,,,845.39,0
14130100,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130100,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130100,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130100,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130100,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130100,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130100,05:02:00,05:02:00,1197,12,,,,2335.74,
14130100,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130100,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130100,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130100,05:07:00,05:07:00,9872,16,,1,,3816.65,
14130130,04:55:00,04:55:00,1315,1,,,1,0,
14130130,04:55:33,04:55:33,1316,2,,,,194.8,0
14130130,04:56:05,04:56:05,1317,3,,,,382.21,0
14130130,04:56:29,04:56:29,1189,4,,,,525.6,0
14130130,04:57:29,04:57:29,1190,5,,,,845.39,0
14130130,04:58:36,04:58:36,1191,6,,,,1191.62,0
14130130,04:58:58,04:58:58,1192,7,,,,1324.7,0
14130130,04:59:45,04:59:45,1193,8,,,,1532.08,0
14130130,05:00:36,05:00:36,1194,9,,,,1823.31,0
14130130,05:01:00,05:01:00,1195,10,,,,1946.21,0
14130130,05:01:35,05:01:35,1196,11,,,,2156.79,0
14130130,05:02:00,05:02:00,1197,12,,,,2335.74,
14130130,05:02:57,05:02:57,1198,13,,,,2620.77,0
14130130,05:04:41,05:04:41,6894,14,,,,3092.21,0
14130130,05:05:22,05:05:22,1346,15,,,,3311.64,0
14130130,05:07:00,05:07:00,9872,16,,1,,3816.65,
14155020,15:18:00,15:18:00,6897,1,,1,1,0,
14155020,15:25:00,15:25:00,7372,2,,,1,13.25,
14155020,15:27:00,15:27:00,1315,3,,,,659.58,
14155020,15:27:42,15:27:42,1316,4,,,,854.38,0
14155020,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155020,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155020,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155020,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155020,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155020,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155020,15:34:00,15:34:00,1194,11,,,,2483.91,
14155020,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155020,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155020,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155020,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155020,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155020,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155020,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155030,15:18:00,15:18:00,6897,1,,1,1,0,
14155030,15:25:00,15:25:00,7372,2,,,1,13.25,
14155030,15:27:00,15:27:00,1315,3,,,,659.58,
14155030,15:27:42,15:27:42,1316,4,,,,854.38,0
14155030,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155030,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155030,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155030,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155030,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155030,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155030,15:34:00,15:34:00,1194,11,,,,2483.91,
14155030,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155030,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155030,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155030,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155030,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155030,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155030,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155040,15:18:00,15:18:00,6897,1,,1,1,0,
14155040,15:25:00,15:25:00,7372,2,,,1,13.25,
14155040,15:27:00,15:27:00,1315,3,,,,659.58,
14155040,15:27:42,15:27:42,1316,4,,,,854.38,0
14155040,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155040,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155040,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155040,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155040,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155040,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155040,15:34:00,15:34:00,1194,11,,,,2483.91,
14155040,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155040,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155040,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155040,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155040,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155040,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155040,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155050,15:18:00,15:18:00,6897,1,,1,1,0,
14155050,15:25:00,15:25:00,7372,2,,,1,13.25,
14155050,15:27:00,15:27:00,1315,3,,,,659.58,
14155050,15:27:42,15:27:42,1316,4,,,,854.38,0
14155050,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155050,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155050,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155050,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155050,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155050,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155050,15:34:00,15:34:00,1194,11,,,,2483.91,
14155050,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155050,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155050,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155050,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155050,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155050,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155050,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155060,15:18:00,15:18:00,6897,1,,1,1,0,
14155060,15:25:00,15:25:00,7372,2,,,1,13.25,
14155060,15:27:00,15:27:00,1315,3,,,,659.58,
14155060,15:27:42,15:27:42,1316,4,,,,854.38,0
14155060,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155060,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155060,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155060,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155060,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155060,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155060,15:34:00,15:34:00,1194,11,,,,2483.91,
14155060,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155060,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155060,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155060,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155060,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155060,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155060,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155080,15:18:00,15:18:00,6897,1,,1,1,0,
14155080,15:25:00,15:25:00,7372,2,,,1,13.25,
14155080,15:27:00,15:27:00,1315,3,,,,659.58,
14155080,15:27:42,15:27:42,1316,4,,,,854.38,0
14155080,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155080,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155080,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155080,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155080,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155080,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155080,15:34:00,15:34:00,1194,11,,,,2483.91,
14155080,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155080,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155080,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155080,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155080,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155080,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155080,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155090,15:18:00,15:18:00,6897,1,,1,1,0,
14155090,15:25:00,15:25:00,7372,2,,,1,13.25,
14155090,15:27:00,15:27:00,1315,3,,,,659.58,
14155090,15:27:42,15:27:42,1316,4,,,,854.38,0
14155090,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155090,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155090,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155090,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155090,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155090,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155090,15:34:00,15:34:00,1194,11,,,,2483.91,
14155090,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155090,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155090,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155090,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155090,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155090,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155090,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155100,15:18:00,15:18:00,6897,1,,1,1,0,
14155100,15:25:00,15:25:00,7372,2,,,1,13.25,
14155100,15:27:00,15:27:00,1315,3,,,,659.58,
14155100,15:27:42,15:27:42,1316,4,,,,854.38,0
14155100,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155100,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155100,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155100,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155100,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155100,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155100,15:34:00,15:34:00,1194,11,,,,2483.91,
14155100,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155100,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155100,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155100,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155100,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155100,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155100,15:41:00,15:41:00,9872,18,,1,,4468.2,
14155130,15:18:00,15:18:00,6897,1,,1,1,0,
14155130,15:25:00,15:25:00,7372,2,,,1,13.25,
14155130,15:27:00,15:27:00,1315,3,,,,659.58,
14155130,15:27:42,15:27:42,1316,4,,,,854.38,0
14155130,15:28:19,15:28:19,1317,5,,,,1041.78,0
14155130,15:28:50,15:28:50,1189,6,,,,1186.2,0
14155130,15:30:05,15:30:05,1190,7,,,,1505.99,0
14155130,15:31:29,15:31:29,1191,8,,,,1852.22,0
14155130,15:31:57,15:31:57,1192,9,,,,1985.3,0
14155130,15:32:56,15:32:56,1193,10,,,,2192.68,0
14155130,15:34:00,15:34:00,1194,11,,,,2483.91,
14155130,15:34:31,15:34:31,1195,12,,,,2606.81,0
14155130,15:35:17,15:35:17,1196,13,,,,2818.07,0
14155130,15:35:56,15:35:56,1197,14,,,,2996.41,0
14155130,15:36:54,15:36:54,1198,15,,,,3281.16,0
14155130,15:38:31,15:38:31,6894,16,,,,3752.27,0
14155130,15:39:15,15:39:15,1346,17,,,,3971.7,0
14155130,15:41:00,15:41:00,9872,18,,1,,4468.2,
14586020,05:15:00,05:15:00,1393,1,,,1,0,
14586020,05:16:06,05:16:06,5177,2,,,,462.52,0
14586020,05:17:00,05:17:00,10497,3,,,,779.97,
14586020,05:17:17,05:17:17,10495,4,,,,885.71,0
14586020,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586020,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586020,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586020,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586020,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586020,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586020,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586020,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586020,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586020,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586020,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586020,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586020,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586020,05:27:00,05:27:00,1315,18,,,,4801.33,
14586020,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586020,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586020,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586020,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586020,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586020,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586020,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586020,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586020,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586020,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586020,05:34:00,05:34:00,1197,29,,,,7137.58,
14586020,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586020,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586020,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586020,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586030,05:15:00,05:15:00,1393,1,,,1,0,
14586030,05:16:06,05:16:06,5177,2,,,,462.52,0
14586030,05:17:00,05:17:00,10497,3,,,,779.97,
14586030,05:17:17,05:17:17,10495,4,,,,885.71,0
14586030,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586030,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586030,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586030,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586030,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586030,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586030,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586030,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586030,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586030,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586030,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586030,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586030,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586030,05:27:00,05:27:00,1315,18,,,,4801.33,
14586030,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586030,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586030,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586030,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586030,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586030,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586030,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586030,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586030,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586030,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586030,05:34:00,05:34:00,1197,29,,,,7137.58,
14586030,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586030,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586030,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586030,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586040,05:15:00,05:15:00,1393,1,,,1,0,
14586040,05:16:06,05:16:06,5177,2,,,,462.52,0
14586040,05:17:00,05:17:00,10497,3,,,,779.97,
14586040,05:17:17,05:17:17,10495,4,,,,885.71,0
14586040,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586040,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586040,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586040,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586040,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586040,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586040,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586040,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586040,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586040,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586040,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586040,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586040,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586040,05:27:00,05:27:00,1315,18,,,,4801.33,
14586040,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586040,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586040,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586040,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586040,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586040,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586040,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586040,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586040,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586040,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586040,05:34:00,05:34:00,1197,29,,,,7137.58,
14586040,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586040,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586040,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586040,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586050,05:15:00,05:15:00,1393,1,,,1,0,
14586050,05:16:06,05:16:06,5177,2,,,,462.52,0
14586050,05:17:00,05:17:00,10497,3,,,,779.97,
14586050,05:17:17,05:17:17,10495,4,,,,885.71,0
14586050,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586050,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586050,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586050,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586050,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586050,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586050,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586050,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586050,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586050,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586050,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586050,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586050,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586050,05:27:00,05:27:00,1315,18,,,,4801.33,
14586050,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586050,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586050,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586050,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586050,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586050,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586050,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586050,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586050,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586050,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586050,05:34:00,05:34:00,1197,29,,,,7137.58,
14586050,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586050,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586050,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586050,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586060,05:15:00,05:15:00,1393,1,,,1,0,
14586060,05:16:06,05:16:06,5177,2,,,,462.52,0
14586060,05:17:00,05:17:00,10497,3,,,,779.97,
14586060,05:17:17,05:17:17,10495,4,,,,885.71,0
14586060,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586060,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586060,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586060,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586060,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586060,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586060,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586060,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586060,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586060,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586060,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586060,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586060,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586060,05:27:00,05:27:00,1315,18,,,,4801.33,
14586060,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586060,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586060,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586060,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586060,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586060,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586060,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586060,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586060,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586060,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586060,05:34:00,05:34:00,1197,29,,,,7137.58,
14586060,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586060,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586060,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586060,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586080,05:15:00,05:15:00,1393,1,,,1,0,
14586080,05:16:06,05:16:06,5177,2,,,,462.52,0
14586080,05:17:00,05:17:00,10497,3,,,,779.97,
14586080,05:17:17,05:17:17,10495,4,,,,885.71,0
14586080,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586080,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586080,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586080,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586080,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586080,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586080,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586080,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586080,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586080,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586080,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586080,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586080,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586080,05:27:00,05:27:00,1315,18,,,,4801.33,
14586080,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586080,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586080,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586080,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586080,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586080,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586080,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586080,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586080,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586080,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586080,05:34:00,05:34:00,1197,29,,,,7137.58,
14586080,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586080,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586080,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586080,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586090,05:15:00,05:15:00,1393,1,,,1,0,
14586090,05:16:06,05:16:06,5177,2,,,,462.52,0
14586090,05:17:00,05:17:00,10497,3,,,,779.97,
14586090,05:17:17,05:17:17,10495,4,,,,885.71,0
14586090,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586090,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586090,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586090,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586090,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586090,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586090,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586090,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586090,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586090,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586090,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586090,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586090,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586090,05:27:00,05:27:00,1315,18,,,,4801.33,
14586090,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586090,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586090,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586090,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586090,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586090,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586090,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586090,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586090,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586090,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586090,05:34:00,05:34:00,1197,29,,,,7137.58,
14586090,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586090,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586090,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586090,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586100,05:15:00,05:15:00,1393,1,,,1,0,
14586100,05:16:06,05:16:06,5177,2,,,,462.52,0
14586100,05:17:00,05:17:00,10497,3,,,,779.97,
14586100,05:17:17,05:17:17,10495,4,,,,885.71,0
14586100,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586100,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586100,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586100,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586100,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586100,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586100,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586100,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586100,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586100,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586100,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586100,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586100,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586100,05:27:00,05:27:00,1315,18,,,,4801.33,
14586100,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586100,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586100,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586100,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586100,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586100,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586100,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586100,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586100,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586100,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586100,05:34:00,05:34:00,1197,29,,,,7137.58,
14586100,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586100,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586100,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586100,05:39:00,05:39:00,9872,33,,1,,8613.16,
14586130,05:15:00,05:15:00,1393,1,,,1,0,
14586130,05:16:06,05:16:06,5177,2,,,,462.52,0
14586130,05:17:00,05:17:00,10497,3,,,,779.97,
14586130,05:17:17,05:17:17,10495,4,,,,885.71,0
14586130,05:17:54,05:17:54,10494,5,,,,1092.07,0
14586130,05:18:37,05:18:37,10493,6,,,,1342.43,0
14586130,05:18:56,05:18:56,10492,7,,,,1493.03,0
14586130,05:19:42,05:19:42,10491,8,,,,1754.95,0
14586130,05:20:13,05:20:13,5196,9,,,,1971.06,0
14586130,05:20:43,05:20:43,10490,10,,,,2162.3,0
14586130,05:21:44,05:21:44,10489,11,,,,2548.53,0
14586130,05:22:48,05:22:48,10488,12,,,,2954.84,0
14586130,05:23:18,05:23:18,10487,13,,,,3174.36,0
14586130,05:24:12,05:24:12,10486,14,,,,3569.46,0
14586130,05:25:22,05:25:22,10485,15,,,,4039.97,0
14586130,05:25:46,05:25:46,10484,16,,,,4260.89,0
14586130,05:26:33,05:26:33,10483,17,,,,4568.63,0
14586130,05:27:00,05:27:00,1315,18,,,,4801.33,
14586130,05:27:33,05:27:33,1316,19,,,,4996.13,0
14586130,05:28:02,05:28:02,1317,20,,,,5183.53,0
14586130,05:28:26,05:28:26,1189,21,,,,5327.95,0
14586130,05:29:25,05:29:25,1190,22,,,,5647.83,0
14586130,05:30:31,05:30:31,1191,23,,,,5994.06,0
14586130,05:30:53,05:30:53,1192,24,,,,6127.14,0
14586130,05:31:40,05:31:40,1193,25,,,,6334.52,0
14586130,05:32:31,05:32:31,1194,26,,,,6625.08,0
14586130,05:32:55,05:32:55,1195,27,,,,6747.98,0
14586130,05:33:30,05:33:30,1196,28,,,,6959.24,0
14586130,05:34:00,05:34:00,1197,29,,,,7137.58,
14586130,05:34:58,05:34:58,1198,30,,,,7422.33,0
14586130,05:36:32,05:36:32,6894,31,,,,7893.47,0
14586130,05:37:15,05:37:15,1346,32,,,,8112.9,0
14586130,05:39:00,05:39:00,9872,33,,1,,8613.16,
15096020,15:20:00,15:20:00,6897,1,,1,1,0,
15096020,15:27:00,15:27:00,7372,2,,,1,13.25,
15096020,15:29:00,15:29:00,1315,3,,,,659.58,
15096020,15:29:42,15:29:42,1316,4,,,,854.38,0
15096020,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096020,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096020,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096020,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096020,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096020,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096020,15:36:00,15:36:00,1194,11,,,,2483.91,
15096020,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096020,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096020,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096020,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096020,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096020,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096020,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096030,15:20:00,15:20:00,6897,1,,1,1,0,
15096030,15:27:00,15:27:00,7372,2,,,1,13.25,
15096030,15:29:00,15:29:00,1315,3,,,,659.58,
15096030,15:29:42,15:29:42,1316,4,,,,854.38,0
15096030,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096030,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096030,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096030,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096030,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096030,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096030,15:36:00,15:36:00,1194,11,,,,2483.91,
15096030,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096030,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096030,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096030,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096030,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096030,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096030,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096040,15:20:00,15:20:00,6897,1,,1,1,0,
15096040,15:27:00,15:27:00,7372,2,,,1,13.25,
15096040,15:29:00,15:29:00,1315,3,,,,659.58,
15096040,15:29:42,15:29:42,1316,4,,,,854.38,0
15096040,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096040,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096040,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096040,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096040,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096040,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096040,15:36:00,15:36:00,1194,11,,,,2483.91,
15096040,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096040,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096040,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096040,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096040,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096040,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096040,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096050,15:20:00,15:20:00,6897,1,,1,1,0,
15096050,15:27:00,15:27:00,7372,2,,,1,13.25,
15096050,15:29:00,15:29:00,1315,3,,,,659.58,
15096050,15:29:42,15:29:42,1316,4,,,,854.38,0
15096050,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096050,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096050,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096050,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096050,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096050,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096050,15:36:00,15:36:00,1194,11,,,,2483.91,
15096050,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096050,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096050,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096050,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096050,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096050,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096050,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096060,15:20:00,15:20:00,6897,1,,1,1,0,
15096060,15:27:00,15:27:00,7372,2,,,1,13.25,
15096060,15:29:00,15:29:00,1315,3,,,,659.58,
15096060,15:29:42,15:29:42,1316,4,,,,854.38,0
15096060,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096060,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096060,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096060,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096060,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096060,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096060,15:36:00,15:36:00,1194,11,,,,2483.91,
15096060,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096060,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096060,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096060,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096060,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096060,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096060,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096080,15:20:00,15:20:00,6897,1,,1,1,0,
15096080,15:27:00,15:27:00,7372,2,,,1,13.25,
15096080,15:29:00,15:29:00,1315,3,,,,659.58,
15096080,15:29:42,15:29:42,1316,4,,,,854.38,0
15096080,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096080,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096080,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096080,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096080,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096080,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096080,15:36:00,15:36:00,1194,11,,,,2483.91,
15096080,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096080,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096080,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096080,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096080,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096080,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096080,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096090,15:20:00,15:20:00,6897,1,,1,1,0,
15096090,15:27:00,15:27:00,7372,2,,,1,13.25,
15096090,15:29:00,15:29:00,1315,3,,,,659.58,
15096090,15:29:42,15:29:42,1316,4,,,,854.38,0
15096090,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096090,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096090,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096090,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096090,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096090,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096090,15:36:00,15:36:00,1194,11,,,,2483.91,
15096090,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096090,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096090,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096090,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096090,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096090,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096090,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096100,15:20:00,15:20:00,6897,1,,1,1,0,
15096100,15:27:00,15:27:00,7372,2,,,1,13.25,
15096100,15:29:00,15:29:00,1315,3,,,,659.58,
15096100,15:29:42,15:29:42,1316,4,,,,854.38,0
15096100,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096100,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096100,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096100,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096100,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096100,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096100,15:36:00,15:36:00,1194,11,,,,2483.91,
15096100,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096100,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096100,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096100,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096100,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096100,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096100,15:43:00,15:43:00,9872,18,,1,,4468.2,
15096130,15:20:00,15:20:00,6897,1,,1,1,0,
15096130,15:27:00,15:27:00,7372,2,,,1,13.25,
15096130,15:29:00,15:29:00,1315,3,,,,659.58,
15096130,15:29:42,15:29:42,1316,4,,,,854.38,0
15096130,15:30:19,15:30:19,1317,5,,,,1041.78,0
15096130,15:30:50,15:30:50,1189,6,,,,1186.2,0
15096130,15:32:05,15:32:05,1190,7,,,,1505.99,0
15096130,15:33:29,15:33:29,1191,8,,,,1852.22,0
15096130,15:33:57,15:33:57,1192,9,,,,1985.3,0
15096130,15:34:56,15:34:56,1193,10,,,,2192.68,0
15096130,15:36:00,15:36:00,1194,11,,,,2483.91,
15096130,15:36:31,15:36:31,1195,12,,,,2606.81,0
15096130,15:37:17,15:37:17,1196,13,,,,2818.07,0
15096130,15:37:56,15:37:56,1197,14,,,,2996.41,0
15096130,15:38:54,15:38:54,1198,15,,,,3281.16,0
15096130,15:40:31,15:40:31,6894,16,,,,3752.27,0
15096130,15:41:15,15:41:15,1346,17,,,,3971.7,0
15096130,15:43:00,15:43:00,9872,18,,1,,4468.2,
16300020,15:18:00,15:18:00,6897,1,,1,1,0,
16300020,15:25:00,15:25:00,7372,2,,,1,13.25,
16300020,15:27:00,15:27:00,1315,3,,,,659.58,
16300020,15:27:42,15:27:42,1316,4,,,,854.38,0
16300020,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300020,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300020,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300020,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300020,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300020,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300020,15:34:00,15:34:00,1194,11,,,,2483.91,
16300020,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300020,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300020,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300020,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300020,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300020,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300020,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300030,15:18:00,15:18:00,6897,1,,1,1,0,
16300030,15:25:00,15:25:00,7372,2,,,1,13.25,
16300030,15:27:00,15:27:00,1315,3,,,,659.58,
16300030,15:27:42,15:27:42,1316,4,,,,854.38,0
16300030,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300030,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300030,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300030,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300030,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300030,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300030,15:34:00,15:34:00,1194,11,,,,2483.91,
16300030,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300030,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300030,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300030,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300030,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300030,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300030,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300040,15:18:00,15:18:00,6897,1,,1,1,0,
16300040,15:25:00,15:25:00,7372,2,,,1,13.25,
16300040,15:27:00,15:27:00,1315,3,,,,659.58,
16300040,15:27:42,15:27:42,1316,4,,,,854.38,0
16300040,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300040,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300040,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300040,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300040,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300040,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300040,15:34:00,15:34:00,1194,11,,,,2483.91,
16300040,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300040,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300040,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300040,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300040,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300040,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300040,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300050,15:18:00,15:18:00,6897,1,,1,1,0,
16300050,15:25:00,15:25:00,7372,2,,,1,13.25,
16300050,15:27:00,15:27:00,1315,3,,,,659.58,
16300050,15:27:42,15:27:42,1316,4,,,,854.38,0
16300050,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300050,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300050,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300050,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300050,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300050,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300050,15:34:00,15:34:00,1194,11,,,,2483.91,
16300050,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300050,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300050,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300050,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300050,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300050,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300050,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300060,15:18:00,15:18:00,6897,1,,1,1,0,
16300060,15:25:00,15:25:00,7372,2,,,1,13.25,
16300060,15:27:00,15:27:00,1315,3,,,,659.58,
16300060,15:27:42,15:27:42,1316,4,,,,854.38,0
16300060,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300060,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300060,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300060,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300060,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300060,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300060,15:34:00,15:34:00,1194,11,,,,2483.91,
16300060,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300060,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300060,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300060,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300060,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300060,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300060,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300080,15:18:00,15:18:00,6897,1,,1,1,0,
16300080,15:25:00,15:25:00,7372,2,,,1,13.25,
16300080,15:27:00,15:27:00,1315,3,,,,659.58,
16300080,15:27:42,15:27:42,1316,4,,,,854.38,0
16300080,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300080,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300080,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300080,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300080,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300080,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300080,15:34:00,15:34:00,1194,11,,,,2483.91,
16300080,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300080,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300080,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300080,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300080,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300080,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300080,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300090,15:18:00,15:18:00,6897,1,,1,1,0,
16300090,15:25:00,15:25:00,7372,2,,,1,13.25,
16300090,15:27:00,15:27:00,1315,3,,,,659.58,
16300090,15:27:42,15:27:42,1316,4,,,,854.38,0
16300090,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300090,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300090,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300090,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300090,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300090,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300090,15:34:00,15:34:00,1194,11,,,,2483.91,
16300090,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300090,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300090,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300090,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300090,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300090,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300090,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300100,15:18:00,15:18:00,6897,1,,1,1,0,
16300100,15:25:00,15:25:00,7372,2,,,1,13.25,
16300100,15:27:00,15:27:00,1315,3,,,,659.58,
16300100,15:27:42,15:27:42,1316,4,,,,854.38,0
16300100,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300100,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300100,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300100,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300100,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300100,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300100,15:34:00,15:34:00,1194,11,,,,2483.91,
16300100,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300100,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300100,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300100,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300100,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300100,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300100,15:41:00,15:41:00,9872,18,,1,,4468.2,
16300130,15:18:00,15:18:00,6897,1,,1,1,0,
16300130,15:25:00,15:25:00,7372,2,,,1,13.25,
16300130,15:27:00,15:27:00,1315,3,,,,659.58,
16300130,15:27:42,15:27:42,1316,4,,,,854.38,0
16300130,15:28:19,15:28:19,1317,5,,,,1041.78,0
16300130,15:28:50,15:28:50,1189,6,,,,1186.2,0
16300130,15:30:05,15:30:05,1190,7,,,,1505.99,0
16300130,15:31:29,15:31:29,1191,8,,,,1852.22,0
16300130,15:31:57,15:31:57,1192,9,,,,1985.3,0
16300130,15:32:56,15:32:56,1193,10,,,,2192.68,0
16300130,15:34:00,15:34:00,1194,11,,,,2483.91,
16300130,15:34:31,15:34:31,1195,12,,,,2606.81,0
16300130,15:35:17,15:35:17,1196,13,,,,2818.07,0
16300130,15:35:56,15:35:56,1197,14,,,,2996.41,0
16300130,15:36:54,15:36:54,1198,15,,,,3281.16,0
16300130,15:38:31,15:38:31,6894,16,,,,3752.27,0
16300130,15:39:15,15:39:15,1346,17,,,,3971.7,0
16300130,15:41:00,15:41:00,9872,18,,1,,4468.2,
18003070,23:20:00,23:20:00,1430,1,,,1,0,
18003070,23:21:27,23:21:27,10498,2,,,,662.17,0
18003070,23:21:49,23:21:49,1444,3,,,,838.19,0
18003070,23:23:20,23:23:20,1451,4,,,,1408.82,0
18003070,23:24:39,23:24:39,1452,5,,,,1948.43,0
18003070,23:24:54,23:24:54,1453,6,,,,2066.34,0
18003070,23:25:34,23:25:34,1454,7,,,,2363.97,0
18003070,23:27:11,23:27:11,1455,8,,,,3002.02,0
18003070,23:27:52,23:27:52,1392,9,,,,3242.84,0
18003070,23:29:00,23:29:00,1393,10,,,,3750.53,
18003070,23:29:45,23:29:45,5177,11,,,,4213.38,0
18003070,23:30:31,23:30:31,10497,12,,,,4531.89,0
18003070,23:30:45,23:30:45,10495,13,,,,4637.63,0
18003070,23:31:15,23:31:15,10494,14,,,,4843.99,0
18003070,23:31:50,23:31:50,10493,15,,,,5094.35,0
18003070,23:32:06,23:32:06,10492,16,,,,5244.95,0
18003070,23:32:42,23:32:42,10491,17,,,,5506.87,0
18003070,23:33:08,23:33:08,5196,18,,,,5722.98,0
18003070,23:33:32,23:33:32,10490,19,,,,5914.22,0
18003070,23:34:21,23:34:21,10489,20,,,,6300.45,0
18003070,23:35:13,23:35:13,10488,21,,,,6706.76,0
18003070,23:35:37,23:35:37,10487,22,,,,6926.28,0
18003070,23:36:21,23:36:21,10486,23,,,,7321.88,0
18003070,23:37:03,23:37:03,10485,24,,,,7795.86,0
18003070,23:37:26,23:37:26,10484,25,,,,8016.34,0
18003070,23:38:00,23:38:00,10483,26,,,,8308.22,
18003070,23:38:18,23:38:18,1315,27,,,,8540.92,0
18003070,23:38:40,23:38:40,1316,28,,,,8735.72,0
18003070,23:39:00,23:39:00,1317,29,,,,8923.12,0
18003070,23:39:16,23:39:16,1189,30,,,,9067.54,0
18003070,23:39:56,23:39:56,1190,31,,,,9387.33,0
18003070,23:40:41,23:40:41,1191,32,,,,9733.56,0
18003070,23:40:56,23:40:56,1192,33,,,,9866.64,0
18003070,23:41:27,23:41:27,1193,34,,,,10074.02,0
18003070,23:42:00,23:42:00,1194,35,,,,10365.25,0
18003070,23:42:16,23:42:16,1195,36,,,,10488.15,0
18003070,23:42:40,23:42:40,1196,37,,,,10699.41,0
18003070,23:43:00,23:43:00,1197,38,,,,10877.78,
18003070,23:43:34,23:43:34,1198,39,,,,11162.53,0
18003070,23:44:32,23:44:32,6894,40,,,,11633.64,0
18003070,23:44:58,23:44:58,1346,41,,,,11853.07,0
18003070,23:46:00,23:46:00,9872,42,,1,,12360.78,
18003110,23:20:00,23:20:00,1430,1,,,1,0,
18003110,23:21:27,23:21:27,10498,2,,,,662.17,0
18003110,23:21:49,23:21:49,1444,3,,,,838.19,0
18003110,23:23:20,23:23:20,1451,4,,,,1408.82,0
18003110,23:24:39,23:24:39,1452,5,,,,1948.43,0
18003110,23:24:54,23:24:54,1453,6,,,,2066.34,0
18003110,23:25:34,23:25:34,1454,7,,,,2363.97,0
18003110,23:27:11,23:27:11,1455,8,,,,3002.02,0
18003110,23:27:52,23:27:52,1392,9,,,,3242.84,0
18003110,23:29:00,23:29:00,1393,10,,,,3750.53,
18003110,23:29:45,23:29:45,5177,11,,,,4213.38,0
18003110,23:30:31,23:30:31,10497,12,,,,4531.89,0
18003110,23:30:45,23:30:45,10495,13,,,,4637.63,0
18003110,23:31:15,23:31:15,10494,14,,,,4843.99,0
18003110,23:31:50,23:31:50,10493,15,,,,5094.35,0
18003110,23:32:06,23:32:06,10492,16,,,,5244.95,0
18003110,23:32:42,23:32:42,10491,17,,,,5506.87,0
18003110,23:33:08,23:33:08,5196,18,,,,5722.98,0
18003110,23:33:32,23:33:32,10490,19,,,,5914.22,0
18003110,23:34:21,23:34:21,10489,20,,,,6300.45,0
18003110,23:35:13,23:35:13,10488,21,,,,6706.76,0
18003110,23:35:37,23:35:37,10487,22,,,,6926.28,0
18003110,23:36:21,23:36:21,10486,23,,,,7321.88,0
18003110,23:37:03,23:37:03,10485,24,,,,7795.86,0
18003110,23:37:26,23:37:26,10484,25,,,,8016.34,0
18003110,23:38:00,23:38:00,10483,26,,,,8308.22,
18003110,23:38:18,23:38:18,1315,27,,,,8540.92,0
18003110,23:38:40,23:38:40,1316,28,,,,8735.72,0
18003110,23:39:00,23:39:00,1317,29,,,,8923.12,0
18003110,23:39:16,23:39:16,1189,30,,,,9067.54,0
18003110,23:39:56,23:39:56,1190,31,,,,9387.33,0
18003110,23:40:41,23:40:41,1191,32,,,,9733.56,0
18003110,23:40:56,23:40:56,1192,33,,,,9866.64,0
18003110,23:41:27,23:41:27,1193,34,,,,10074.02,0
18003110,23:42:00,23:42:00,1194,35,,,,10365.25,0
18003110,23:42:16,23:42:16,1195,36,,,,10488.15,0
18003110,23:42:40,23:42:40,1196,37,,,,10699.41,0
18003110,23:43:00,23:43:00,1197,38,,,,10877.78,
18003110,23:43:34,23:43:34,1198,39,,,,11162.53,0
18003110,23:44:32,23:44:32,6894,40,,,,11633.64,0
18003110,23:44:58,23:44:58,1346,41,,,,11853.07,0
18003110,23:46:00,23:46:00,9872,42,,1,,12360.78,
18024070,19:52:00,19:52:00,1430,1,,,1,0,
18024070,19:53:27,19:53:27,10498,2,,,,662.17,0
18024070,19:53:49,19:53:49,1444,3,,,,838.19,0
18024070,19:55:20,19:55:20,1451,4,,,,1408.82,0
18024070,19:56:39,19:56:39,1452,5,,,,1948.43,0
18024070,19:56:54,19:56:54,1453,6,,,,2066.34,0
18024070,19:57:34,19:57:34,1454,7,,,,2363.97,0
18024070,19:59:11,19:59:11,1455,8,,,,3002.02,0
18024070,19:59:52,19:59:52,1392,9,,,,3242.84,0
18024070,20:01:00,20:01:00,1393,10,,,,3750.53,
18024070,20:01:45,20:01:45,5177,11,,,,4213.38,0
18024070,20:02:31,20:02:31,10497,12,,,,4531.89,0
18024070,20:02:45,20:02:45,10495,13,,,,4637.63,0
18024070,20:03:15,20:03:15,10494,14,,,,4843.99,0
18024070,20:03:50,20:03:50,10493,15,,,,5094.35,0
18024070,20:04:06,20:04:06,10492,16,,,,5244.95,0
18024070,20:04:42,20:04:42,10491,17,,,,5506.87,0
18024070,20:05:08,20:05:08,5196,18,,,,5722.98,0
18024070,20:05:32,20:05:32,10490,19,,,,5914.22,0
18024070,20:06:21,20:06:21,10489,20,,,,6300.45,0
18024070,20:07:13,20:07:13,10488,21,,,,6706.76,0
18024070,20:07:37,20:07:37,10487,22,,,,6926.28,0
18024070,20:08:21,20:08:21,10486,23,,,,7321.88,0
18024070,20:09:03,20:09:03,10485,24,,,,7795.86,0
18024070,20:09:26,20:09:26,10484,25,,,,8016.34,0
18024070,20:10:00,20:10:00,10483,26,,,,8308.22,
18024070,20:10:18,20:10:18,1315,27,,,,8540.92,0
18024070,20:10:40,20:10:40,1316,28,,,,8735.72,0
18024070,20:11:00,20:11:00,1317,29,,,,8923.12,0
18024070,20:11:16,20:11:16,1189,30,,,,9067.54,0
18024070,20:11:56,20:11:56,1190,31,,,,9387.33,0
18024070,20:12:41,20:12:41,1191,32,,,,9733.56,0
18024070,20:12:56,20:12:56,1192,33,,,,9866.64,0
18024070,20:13:27,20:13:27,1193,34,,,,10074.02,0
18024070,20:14:00,20:14:00,1194,35,,,,10365.25,0
18024070,20:14:16,20:14:16,1195,36,,,,10488.15,0
18024070,20:14:40,20:14:40,1196,37,,,,10699.41,0
18024070,20:15:00,20:15:00,1197,38,,,,10877.78,
18024070,20:15:34,20:15:34,1198,39,,,,11162.53,0
18024070,20:16:32,20:16:32,6894,40,,,,11633.64,0
18024070,20:16:58,20:16:58,1346,41,,,,11853.07,0
18024070,20:18:00,20:18:00,9872,42,,1,,12360.78,
18024110,19:52:00,19:52:00,1430,1,,,1,0,
18024110,19:53:27,19:53:27,10498,2,,,,662.17,0
18024110,19:53:49,19:53:49,1444,3,,,,838.19,0
18024110,19:55:20,19:55:20,1451,4,,,,1408.82,0
18024110,19:56:39,19:56:39,1452,5,,,,1948.43,0
18024110,19:56:54,19:56:54,1453,6,,,,2066.34,0
18024110,19:57:34,19:57:34,1454,7,,,,2363.97,0
18024110,19:59:11,19:59:11,1455,8,,,,3002.02,0
18024110,19:59:52,19:59:52,1392,9,,,,3242.84,0
18024110,20:01:00,20:01:00,1393,10,,,,3750.53,
18024110,20:01:45,20:01:45,5177,11,,,,4213.38,0
18024110,20:02:31,20:02:31,10497,12,,,,4531.89,0
18024110,20:02:45,20:02:45,10495,13,,,,4637.63,0
18024110,20:03:15,20:03:15,10494,14,,,,4843.99,0
18024110,20:03:50,20:03:50,10493,15,,,,5094.35,0
18024110,20:04:06,20:04:06,10492,16,,,,5244.95,0
18024110,20:04:42,20:04:42,10491,17,,,,5506.87,0
18024110,20:05:08,20:05:08,5196,18,,,,5722.98,0
18024110,20:05:32,20:05:32,10490,19,,,,5914.22,0
18024110,20:06:21,20:06:21,10489,20,,,,6300.45,0
18024110,20:07:13,20:07:13,10488,21,,,,6706.76,0
18024110,20:07:37,20:07:37,10487,22,,,,6926.28,0
18024110,20:08:21,20:08:21,10486,23,,,,7321.88,0
18024110,20:09:03,20:09:03,10485,24,,,,7795.86,0
18024110,20:09:26,20:09:26,10484,25,,,,8016.34,0
18024110,20:10:00,20:10:00,10483,26,,,,8308.22,
18024110,20:10:18,20:10:18,1315,27,,,,8540.92,0
18024110,20:10:40,20:10:40,1316,28,,,,8735.72,0
18024110,20:11:00,20:11:00,1317,29,,,,8923.12,0
18024110,20:11:16,20:11:16,1189,30,,,,9067.54,0
18024110,20:11:56,20:11:56,1190,31,,,,9387.33,0
18024110,20:12:41,20:12:41,1191,32,,,,9733.56,0
18024110,20:12:56,20:12:56,1192,33,,,,9866.64,0
18024110,20:13:27,20:13:27,1193,34,,,,10074.02,0
18024110,20:14:00,20:14:00,1194,35,,,,10365.25,0
18024110,20:14:16,20:14:16,1195,36,,,,10488.15,0
18024110,20:14:40,20:14:40,1196,37,,,,10699.41,0
18024110,20:15:00,20:15:00,1197,38,,,,10877.78,
18024110,20:15:34,20:15:34,1198,39,,,,11162.53,0
18024110,20:16:32,20:16:32,6894,40,,,,11633.64,0
18024110,20:16:58,20:16:58,1346,41,,,,11853.07,0
18024110,20:18:00,20:18:00,9872,42,,1,,12360.78,
5867010,21:13:00,21:13:00,1393,1,,,1,0,
5867010,21:13:35,21:13:35,1394,2,,,,232.47,0
5867010,21:14:07,21:14:07,5177,3,,,,449.52,0
5867010,21:15:00,21:15:00,10497,4,,,,757.47,
5867010,21:15:15,21:15:15,10495,5,,,,863.21,0
5867010,21:15:48,21:15:48,10494,6,,,,1069.57,0
5867010,21:16:27,21:16:27,10493,7,,,,1319.93,0
5867010,21:16:45,21:16:45,10492,8,,,,1470.53,0
5867010,21:17:25,21:17:25,10491,9,,,,1732.45,0
5867010,21:17:54,21:17:54,5196,10,,,,1948.56,0
5867010,21:18:20,21:18:20,10490,11,,,,2139.8,0
5867010,21:19:15,21:19:15,10489,12,,,,2526.03,0
5867010,21:20:13,21:20:13,10488,13,,,,2932.34,0
5867010,21:20:40,21:20:40,10487,14,,,,3151.86,0
5867010,21:21:29,21:21:29,10486,15,,,,3546.96,0
5867010,21:22:32,21:22:32,10485,16,,,,4017.47,0
5867010,21:22:54,21:22:54,10484,17,,,,4238.39,0
5867010,21:23:36,21:23:36,10483,18,,,,4546.13,0
5867010,21:24:00,21:24:00,1315,19,,,,4778.83,
5867010,21:24:23,21:24:23,1316,20,,,,4973.63,0
5867010,21:24:44,21:24:44,1317,21,,,,5161.03,0
5867010,21:25:01,21:25:01,1189,22,,,,5305.45,0
5867010,21:25:43,21:25:43,1190,23,,,,5625.33,0
5867010,21:26:31,21:26:31,1191,24,,,,5971.56,0
5867010,21:26:47,21:26:47,1192,25,,,,6104.64,0
5867010,21:27:20,21:27:20,1193,26,,,,6312.02,0
5867010,21:27:56,21:27:56,1194,27,,,,6602.58,0
5867010,21:28:13,21:28:13,1195,28,,,,6725.48,0
5867010,21:28:38,21:28:38,1196,29,,,,6936.74,0
5867010,21:29:00,21:29:00,1197,30,,,,7115.08,
5867010,21:29:57,21:29:57,1198,31,,,,7399.83,0
5867010,21:31:30,21:31:30,6894,32,,,,7870.97,0
5867010,21:32:12,21:32:12,1346,33,,,,8090.4,0
5867010,21:34:00,21:34:00,9872,34,,1,,8593.77,
5867120,21:13:00,21:13:00,1393,1,,,1,0,
5867120,21:13:35,21:13:35,1394,2,,,,232.47,0
5867120,21:14:07,21:14:07,5177,3,,,,449.52,0
5867120,21:15:00,21:15:00,10497,4,,,,757.47,
5867120,21:15:15,21:15:15,10495,5,,,,863.21,0
5867120,21:15:48,21:15:48,10494,6,,,,1069.57,0
5867120,21:16:27,21:16:27,10493,7,,,,1319.93,0
5867120,21:16:45,21:16:45,10492,8,,,,1470.53,0
5867120,21:17:25,21:17:25,10491,9,,,,1732.45,0
5867120,21:17:54,21:17:54,5196,10,,,,1948.56,0
5867120,21:18:20,21:18:20,10490,11,,,,2139.8,0
5867120,21:19:15,21:19:15,10489,12,,,,2526.03,0
5867120,21:20:13,21:20:13,10488,13,,,,2932.34,0
5867120,21:20:40,21:20:40,10487,14,,,,3151.86,0
5867120,21:21:29,21:21:29,10486,15,,,,3546.96,0
5867120,21:22:32,21:22:32,10485,16,,,,4017.47,0
5867120,21:22:54,21:22:54,10484,17,,,,4238.39,0
5867120,21:23:36,21:23:36,10483,18,,,,4546.13,0
5867120,21:24:00,21:24:00,1315,19,,,,4778.83,
5867120,21:24:23,21:24:23,1316,20,,,,4973.63,0
5867120,21:24:44,21:24:44,1317,21,,,,5161.03,0
5867120,21:25:01,21:25:01,1189,22,,,,5305.45,0
5867120,21:25:43,21:25:43,1190,23,,,,5625.33,0
5867120,21:26:31,21:26:31,1191,24,,,,5971.56,0
5867120,21:26:47,21:26:47,1192,25,,,,6104.64,0
5867120,21:27:20,21:27:20,1193,26,,,,6312.02,0
5867120,21:27:56,21:27:56,1194,27,,,,6602.58,0
5867120,21:28:13,21:28:13,1195,28,,,,6725.48,0
5867120,21:28:38,21:28:38,1196,29,,,,6936.74,0
5867120,21:29:00,21:29:00,1197,30,,,,7115.08,
5867120,21:29:57,21:29:57,1198,31,,,,7399.83,0
5867120,21:31:30,21:31:30,6894,32,,,,7870.97,0
5867120,21:32:12,21:32:12,1346,33,,,,8090.4,0
5867120,21:34:00,21:34:00,9872,34,,1,,8593.77,
5867140,21:13:00,21:13:00,1393,1,,,1,0,
5867140,21:13:35,21:13:35,1394,2,,,,232.47,0
5867140,21:14:07,21:14:07,5177,3,,,,449.52,0
5867140,21:15:00,21:15:00,10497,4,,,,757.47,
5867140,21:15:15,21:15:15,10495,5,,,,863.21,0
5867140,21:15:48,21:15:48,10494,6,,,,1069.57,0
5867140,21:16:27,21:16:27,10493,7,,,,1319.93,0
5867140,21:16:45,21:16:45,10492,8,,,,1470.53,0
5867140,21:17:25,21:17:25,10491,9,,,,1732.45,0
5867140,21:17:54,21:17:54,5196,10,,,,1948.56,0
5867140,21:18:20,21:18:20,10490,11,,,,2139.8,0
5867140,21:19:15,21:19:15,10489,12,,,,2526.03,0
5867140,21:20:13,21:20:13,10488,13,,,,2932.34,0
5867140,21:20:40,21:20:40,10487,14,,,,3151.86,0
5867140,21:21:29,21:21:29,10486,15,,,,3546.96,0
5867140,21:22:32,21:22:32,10485,16,,,,4017.47,0
5867140,21:22:54,21:22:54,10484,17,,,,4238.39,0
5867140,21:23:36,21:23:36,10483,18,,,,4546.13,0
5867140,21:24:00,21:24:00,1315,19,,,,4778.83,
5867140,21:24:23,21:24:23,1316,20,,,,4973.63,0
5867140,21:24:44,21:24:44,1317,21,,,,5161.03,0
5867140,21:25:01,21:25:01,1189,22,,,,5305.45,0
5867140,21:25:43,21:25:43,1190,23,,,,5625.33,0
5867140,21:26:31,21:26:31,1191,24,,,,5971.56,0
5867140,21:26:47,21:26:47,1192,25,,,,6104.64,0
5867140,21:27:20,21:27:20,1193,26,,,,6312.02,0
5867140,21:27:56,21:27:56,1194,27,,,,6602.58,0
5867140,21:28:13,21:28:13,1195,28,,,,6725.48,0
5867140,21:28:38,21:28:38,1196,29,,,,6936.74,0
5867140,21:29:00,21:29:00,1197,30,,,,7115.08,
5867140,21:29:57,21:29:57,1198,31,,,,7399.83,0
5867140,21:31:30,21:31:30,6894,32,,,,7870.97,0
5867140,21:32:12,21:32:12,1346,33,,,,8090.4,0
5867140,21:34:00,21:34:00,9872,34,,1,,8593.77,
8432070,21:18:00,21:18:00,1430,1,,,1,0,
8432070,21:19:27,21:19:27,10498,2,,,,662.17,0
8432070,21:19:49,21:19:49,1444,3,,,,838.19,0
8432070,21:21:20,21:21:20,1451,4,,,,1408.82,0
8432070,21:22:39,21:22:39,1452,5,,,,1948.43,0
8432070,21:22:54,21:22:54,1453,6,,,,2066.34,0
8432070,21:23:34,21:23:34,1454,7,,,,2363.97,0
8432070,21:25:11,21:25:11,1455,8,,,,3002.02,0
8432070,21:25:52,21:25:52,1392,9,,,,3242.84,0
8432070,21:27:00,21:27:00,1393,10,,,,3750.53,
8432070,21:27:45,21:27:45,5177,11,,,,4213.38,0
8432070,21:28:31,21:28:31,10497,12,,,,4531.89,0
8432070,21:28:45,21:28:45,10495,13,,,,4637.63,0
8432070,21:29:15,21:29:15,10494,14,,,,4843.99,0
8432070,21:29:50,21:29:50,10493,15,,,,5094.35,0
8432070,21:30:06,21:30:06,10492,16,,,,5244.95,0
8432070,21:30:42,21:30:42,10491,17,,,,5506.87,0
8432070,21:31:08,21:31:08,5196,18,,,,5722.98,0
8432070,21:31:32,21:31:32,10490,19,,,,5914.22,0
8432070,21:32:21,21:32:21,10489,20,,,,6300.45,0
8432070,21:33:13,21:33:13,10488,21,,,,6706.76,0
8432070,21:33:37,21:33:37,10487,22,,,,6926.28,0
8432070,21:34:21,21:34:21,10486,23,,,,7321.88,0
8432070,21:35:03,21:35:03,10485,24,,,,7795.86,0
8432070,21:35:26,21:35:26,10484,25,,,,8016.34,0
8432070,21:36:00,21:36:00,10483,26,,,,8308.22,
8432070,21:36:18,21:36:18,1315,27,,,,8540.92,0
8432070,21:36:40,21:36:40,1316,28,,,,8735.72,0
8432070,21:37:00,21:37:00,1317,29,,,,8923.12,0
8432070,21:37:16,21:37:16,1189,30,,,,9067.54,0
8432070,21:37:56,21:37:56,1190,31,,,,9387.33,0
8432070,21:38:41,21:38:41,1191,32,,,,9733.56,0
8432070,21:38:56,21:38:56,1192,33,,,,9866.64,0
8432070,21:39:27,21:39:27,1193,34,,,,10074.02,0
8432070,21:40:00,21:40:00,1194,35,,,,10365.25,0
8432070,21:40:16,21:40:16,1195,36,,,,10488.15,0
8432070,21:40:40,21:40:40,1196,37,,,,10699.41,0
8432070,21:41:00,21:41:00,1197,38,,,,10877.78,
8432070,21:41:34,21:41:34,1198,39,,,,11162.53,0
8432070,21:42:32,21:42:32,6894,40,,,,11633.64,0
8432070,21:42:58,21:42:58,1346,41,,,,11853.07,0
8432070,21:44:00,21:44:00,9872,42,,1,,12360.78,
8432110,21:18:00,21:18:00,1430,1,,,1,0,
8432110,21:19:27,21:19:27,10498,2,,,,662.17,0
8432110,21:19:49,21:19:49,1444,3,,,,838.19,0
8432110,21:21:20,21:21:20,1451,4,,,,1408.82,0
8432110,21:22:39,21:22:39,1452,5,,,,1948.43,0
8432110,21:22:54,21:22:54,1453,6,,,,2066.34,0
8432110,21:23:34,21:23:34,1454,7,,,,2363.97,0
8432110,21:25:11,21:25:11,1455,8,,,,3002.02,0
8432110,21:25:52,21:25:52,1392,9,,,,3242.84,0
8432110,21:27:00,21:27:00,1393,10,,,,3750.53,
8432110,21:27:45,21:27:45,5177,11,,,,4213.38,0
8432110,21:28:31,21:28:31,10497,12,,,,4531.89,0
8432110,21:28:45,21:28:45,10495,13,,,,4637.63,0
8432110,21:29:15,21:29:15,10494,14,,,,4843.99,0
8432110,21:29:50,21:29:50,10493,15,,,,5094.35,0
8432110,21:30:06,21:30:06,10492,16,,,,5244.95,0
8432110,21:30:42,21:30:42,10491,17,,,,5506.87,0
8432110,21:31:08,21:31:08,5196,18,,,,5722.98,0
8432110,21:31:32,21:31:32,10490,19,,,,5914.22,0
8432110,21:32:21,21:32:21,10489,20,,,,6300.45,0
8432110,21:33:13,21:33:13,10488,21,,,,6706.76,0
8432110,21:33:37,21:33:37,10487,22,,,,6926.28,0
8432110,21:34:21,21:34:21,10486,23,,,,7321.88,0
8432110,21:35:03,21:35:03,10485,24,,,,7795.86,0
8432110,21:35:26,21:35:26,10484,25,,,,8016.34,0
8432110,21:36:00,21:36:00,10483,26,,,,8308.22,
8432110,21:36:18,21:36:18,1315,27,,,,8540.92,0
8432110,21:36:40,21:36:40,1316,28,,,,8735.72,0
8432110,21:37:00,21:37:00,1317,29,,,,8923.12,0
8432110,21:37:16,21:37:16,1189,30,,,,9067.54,0
8432110,21:37:56,21:37:56,1190,31,,,,9387.33,0
8432110,21:38:41,21:38:41,1191,32,,,,9733.56,0
8432110,21:38:56,21:38:56,1192,33,,,,9866.64,0
8432110,21:39:27,21:39:27,1193,34,,,,10074.02,0
8432110,21:40:00,21:40:00,1194,35,,,,10365.25,0
8432110,21:40:16,21:40:16,1195,36,,,,10488.15,0
8432110,21:40:40,21:40:40,1196,37,,,,10699.41,0
8432110,21:41:00,21:41:00,1197,38,,,,10877.78,
8432110,21:41:34,21:41:34,1198,39,,,,11162.53,0
8432110,21:42:32,21:42:32,6894,40,,,,11633.64,0
8432110,21:42:58,21:42:58,1346,41,,,,11853.07,0
8432110,21:44:00,21:44:00,9872,42,,1,,12360.78,
8971010,23:13:00,23:13:00,1393,1,,,1,0,
8971010,23:13:35,23:13:35,1394,2,,,,232.47,0
8971010,23:14:07,23:14:07,5177,3,,,,449.52,0
8971010,23:15:00,23:15:00,10497,4,,,,757.47,
8971010,23:15:15,23:15:15,10495,5,,,,863.21,0
8971010,23:15:48,23:15:48,10494,6,,,,1069.57,0
8971010,23:16:27,23:16:27,10493,7,,,,1319.93,0
8971010,23:16:45,23:16:45,10492,8,,,,1470.53,0
8971010,23:17:25,23:17:25,10491,9,,,,1732.45,0
8971010,23:17:54,23:17:54,5196,10,,,,1948.56,0
8971010,23:18:20,23:18:20,10490,11,,,,2139.8,0
8971010,23:19:15,23:19:15,10489,12,,,,2526.03,0
8971010,23:20:13,23:20:13,10488,13,,,,2932.34,0
8971010,23:20:40,23:20:40,10487,14,,,,3151.86,0
8971010,23:21:29,23:21:29,10486,15,,,,3546.96,0
8971010,23:22:32,23:22:32,10485,16,,,,4017.47,0
8971010,23:22:54,23:22:54,10484,17,,,,4238.39,0
8971010,23:23:36,23:23:36,10483,18,,,,4546.13,0
8971010,23:24:00,23:24:00,1315,19,,,,4778.83,
8971010,23:24:23,23:24:23,1316,20,,,,4973.63,0
8971010,23:24:44,23:24:44,1317,21,,,,5161.03,0
8971010,23:25:01,23:25:01,1189,22,,,,5305.45,0
8971010,23:25:43,23:25:43,1190,23,,,,5625.33,0
8971010,23:26:31,23:26:31,1191,24,,,,5971.56,0
8971010,23:26:47,23:26:47,1192,25,,,,6104.64,0
8971010,23:27:20,23:27:20,1193,26,,,,6312.02,0
8971010,23:27:56,23:27:56,1194,27,,,,6602.58,0
8971010,23:28:13,23:28:13,1195,28,,,,6725.48,0
8971010,23:28:38,23:28:38,1196,29,,,,6936.74,0
8971010,23:29:00,23:29:00,1197,30,,,,7115.08,
8971010,23:29:57,23:29:57,1198,31,,,,7399.83,0
8971010,23:31:30,23:31:30,6894,32,,,,7870.97,0
8971010,23:32:12,23:32:12,1346,33,,,,8090.4,0
8971010,23:34:00,23:34:00,9872,34,,1,,8593.77,
8971120,23:13:00,23:13:00,1393,1,,,1,0,
8971120,23:13:35,23:13:35,1394,2,,,,232.47,0
8971120,23:14:07,23:14:07,5177,3,,,,449.52,0
8971120,23:15:00,23:15:00,10497,4,,,,757.47,
8971120,23:15:15,23:15:15,10495,5,,,,863.21,0
8971120,23:15:48,23:15:48,10494,6,,,,1069.57,0
8971120,23:16:27,23:16:27,10493,7,,,,1319.93,0
8971120,23:16:45,23:16:45,10492,8,,,,1470.53,0
8971120,23:17:25,23:17:25,10491,9,,,,1732.45,0
8971120,23:17:54,23:17:54,5196,10,,,,1948.56,0
8971120,23:18:20,23:18:20,10490,11,,,,2139.8,0
8971120,23:19:15,23:19:15,10489,12,,,,2526.03,0
8971120,23:20:13,23:20:13,10488,13,,,,2932.34,0
8971120,23:20:40,23:20:40,10487,14,,,,3151.86,0
8971120,23:21:29,23:21:29,10486,15,,,,3546.96,0
8971120,23:22:32,23:22:32,10485,16,,,,4017.47,0
8971120,23:22:54,23:22:54,10484,17,,,,4238.39,0
8971120,23:23:36,23:23:36,10483,18,,,,4546.13,0
8971120,23:24:00,23:24:00,1315,19,,,,4778.83,
8971120,23:24:23,23:24:23,1316,20,,,,4973.63,0
8971120,23:24:44,23:24:44,1317,21,,,,5161.03,0
8971120,23:25:01,23:25:01,1189,22,,,,5305.45,0
8971120,23:25:43,23:25:43,1190,23,,,,5625.33,0
8971120,23:26:31,23:26:31,1191,24,,,,5971.56,0
8971120,23:26:47,23:26:47,1192,25,,,,6104.64,0
8971120,23:27:20,23:27:20,1193,26,,,,6312.02,0
8971120,23:27:56,23:27:56,1194,27,,,,6602.58,0
8971120,23:28:13,23:28:13,1195,28,,,,6725.48,0
8971120,23:28:38,23:28:38,1196,29,,,,6936.74,0
8971120,23:29:00,23:29:00,1197,30,,,,7115.08,
8971120,23:29:57,23:29:57,1198,31,,,,7399.83,0
8971120,23:31:30,23:31:30,6894,32,,,,7870.97,0
8971120,23:32:12,23:32:12,1346,33,,,,8090.4,0
8971120,23:34:00,23:34:00,9872,34,,1,,8593.77,
8971140,23:13:00,23:13:00,1393,1,,,1,0,
8971140,23:13:35,23:13:35,1394,2,,,,232.47,0
8971140,23:14:07,23:14:07,5177,3,,,,449.52,0
8971140,23:15:00,23:15:00,10497,4,,,,757.47,
8971140,23:15:15,23:15:15,10495,5,,,,863.21,0
8971140,23:15:48,23:15:48,10494,6,,,,1069.57,0
8971140,23:16:27,23:16:27,10493,7,,,,1319.93,0
8971140,23:16:45,23:16:45,10492,8,,,,1470.53,0
8971140,23:17:25,23:17:25,10491,9,,,,1732.45,0
8971140,23:17:54,23:17:54,5196,10,,,,1948.56,0
8971140,23:18:20,23:18:20,10490,11,,,,2139.8,0
8971140,23:19:15,23:19:15,10489,12,,,,2526.03,0
8971140,23:20:13,23:20:13,10488,13,,,,2932.34,0
8971140,23:20:40,23:20:40,10487,14,,,,3151.86,0
8971140,23:21:29,23:21:29,10486,15,,,,3546.96,0
8971140,23:22:32,23:22:32,10485,16,,,,4017.47,0
8971140,23:22:54,23:22:54,10484,17,,,,4238.39,0
8971140,23:23:36,23:23:36,10483,18,,,,4546.13,0
8971140,23:24:00,23:24:00,1315,19,,,,4778.83,
8971140,23:24:23,23:24:23,1316,20,,,,4973.63,0
8971140,23:24:44,23:24:44,1317,21,,,,5161.03,0
8971140,23:25:01,23:25:01,1189,22,,,,5305.45,0
8971140,23:25:43,23:25:43,1190,23,,,,5625.33,0
8971140,23:26:31,23:26:31,1191,24,,,,5971.56,0
8971140,23:26:47,23:26:47,1192,25,,,,6104.64,0
8971140,23:27:20,23:27:20,1193,26,,,,6312.02,0
8971140,23:27:56,23:27:56,1194,27,,,,6602.58,0
8971140,23:28:13,23:28:13,1195,28,,,,6725.48,0
8971140,23:28:38,23:28:38,1196,29,,,,6936.74,0
8971140,23:29:00,23:29:00,1197,30,,,,7115.08,
8971140,23:29:57,23:29:57,1198,31,,,,7399.83,0
8971140,23:31:30,23:31:30,6894,32,,,,7870.97,0
8971140,23:32:12,23:32:12,1346,33,,,,8090.4,0
8971140,23:34:00,23:34:00,9872,34,,1,,8593.77,
10105020,06:55:00,06:55:00,10014,1,,,1,0,
10105020,06:56:58,06:56:58,4339,2,,,,713.97,0
10105020,06:57:51,06:57:51,10093,3,,,,947.96,0
10105020,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105020,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105020,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105020,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105020,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105020,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105020,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105020,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105020,07:06:00,07:06:00,9873,12,,,,3526.2,
10105020,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105020,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105020,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105020,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105020,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105020,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105020,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105020,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105020,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105020,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105020,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105020,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105020,07:16:00,07:16:00,1209,25,,,,7221.66,
10105020,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105020,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105020,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105020,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105020,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105020,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105020,07:19:35,07:19:35,1301,32,,,,8797,0
10105020,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105020,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105020,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105020,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105020,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105020,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105020,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105020,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105020,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105020,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105020,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105020,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105020,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105020,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105020,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105020,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105020,07:28:00,07:28:00,1350,49,,,,12459.47,
10105020,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105020,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105020,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105020,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105020,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105020,07:34:00,07:34:00,9591,55,,,,14996.53,
10105020,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105020,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105020,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105020,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105020,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105020,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105020,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105020,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105020,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105020,07:38:05,07:38:05,368,65,,,,17211.94,0
10105020,07:38:33,07:38:33,370,66,,,,17559.76,0
10105020,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105020,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105020,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105020,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105020,07:41:00,07:41:00,10503,71,,,,18976.18,
10105020,07:41:31,07:41:31,373,72,,,,19248.1,0
10105020,07:42:12,07:42:12,375,73,,,,19638.16,0
10105020,07:42:45,07:42:45,376,74,,,,19911.45,0
10105020,07:46:40,07:46:40,380,75,,,,21929.68,0
10105020,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105020,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105020,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105020,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105020,07:53:00,07:53:00,9106,80,,,,25403.71,
10105020,07:53:24,07:53:24,9105,81,,,,25501,0
10105020,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105020,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105020,07:56:15,07:56:15,299,84,,,,26356.76,0
10105020,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105030,06:55:00,06:55:00,10014,1,,,1,0,
10105030,06:56:58,06:56:58,4339,2,,,,713.97,0
10105030,06:57:51,06:57:51,10093,3,,,,947.96,0
10105030,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105030,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105030,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105030,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105030,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105030,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105030,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105030,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105030,07:06:00,07:06:00,9873,12,,,,3526.2,
10105030,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105030,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105030,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105030,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105030,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105030,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105030,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105030,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105030,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105030,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105030,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105030,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105030,07:16:00,07:16:00,1209,25,,,,7221.66,
10105030,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105030,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105030,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105030,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105030,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105030,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105030,07:19:35,07:19:35,1301,32,,,,8797,0
10105030,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105030,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105030,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105030,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105030,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105030,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105030,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105030,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105030,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105030,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105030,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105030,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105030,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105030,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105030,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105030,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105030,07:28:00,07:28:00,1350,49,,,,12459.47,
10105030,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105030,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105030,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105030,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105030,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105030,07:34:00,07:34:00,9591,55,,,,14996.53,
10105030,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105030,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105030,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105030,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105030,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105030,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105030,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105030,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105030,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105030,07:38:05,07:38:05,368,65,,,,17211.94,0
10105030,07:38:33,07:38:33,370,66,,,,17559.76,0
10105030,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105030,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105030,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105030,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105030,07:41:00,07:41:00,10503,71,,,,18976.18,
10105030,07:41:31,07:41:31,373,72,,,,19248.1,0
10105030,07:42:12,07:42:12,375,73,,,,19638.16,0
10105030,07:42:45,07:42:45,376,74,,,,19911.45,0
10105030,07:46:40,07:46:40,380,75,,,,21929.68,0
10105030,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105030,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105030,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105030,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105030,07:53:00,07:53:00,9106,80,,,,25403.71,
10105030,07:53:24,07:53:24,9105,81,,,,25501,0
10105030,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105030,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105030,07:56:15,07:56:15,299,84,,,,26356.76,0
10105030,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105040,06:55:00,06:55:00,10014,1,,,1,0,
10105040,06:56:58,06:56:58,4339,2,,,,713.97,0
10105040,06:57:51,06:57:51,10093,3,,,,947.96,0
10105040,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105040,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105040,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105040,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105040,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105040,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105040,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105040,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105040,07:06:00,07:06:00,9873,12,,,,3526.2,
10105040,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105040,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105040,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105040,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105040,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105040,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105040,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105040,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105040,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105040,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105040,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105040,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105040,07:16:00,07:16:00,1209,25,,,,7221.66,
10105040,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105040,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105040,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105040,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105040,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105040,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105040,07:19:35,07:19:35,1301,32,,,,8797,0
10105040,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105040,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105040,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105040,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105040,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105040,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105040,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105040,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105040,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105040,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105040,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105040,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105040,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105040,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105040,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105040,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105040,07:28:00,07:28:00,1350,49,,,,12459.47,
10105040,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105040,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105040,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105040,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105040,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105040,07:34:00,07:34:00,9591,55,,,,14996.53,
10105040,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105040,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105040,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105040,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105040,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105040,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105040,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105040,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105040,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105040,07:38:05,07:38:05,368,65,,,,17211.94,0
10105040,07:38:33,07:38:33,370,66,,,,17559.76,0
10105040,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105040,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105040,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105040,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105040,07:41:00,07:41:00,10503,71,,,,18976.18,
10105040,07:41:31,07:41:31,373,72,,,,19248.1,0
10105040,07:42:12,07:42:12,375,73,,,,19638.16,0
10105040,07:42:45,07:42:45,376,74,,,,19911.45,0
10105040,07:46:40,07:46:40,380,75,,,,21929.68,0
10105040,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105040,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105040,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105040,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105040,07:53:00,07:53:00,9106,80,,,,25403.71,
10105040,07:53:24,07:53:24,9105,81,,,,25501,0
10105040,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105040,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105040,07:56:15,07:56:15,299,84,,,,26356.76,0
10105040,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105050,06:55:00,06:55:00,10014,1,,,1,0,
10105050,06:56:58,06:56:58,4339,2,,,,713.97,0
10105050,06:57:51,06:57:51,10093,3,,,,947.96,0
10105050,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105050,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105050,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105050,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105050,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105050,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105050,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105050,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105050,07:06:00,07:06:00,9873,12,,,,3526.2,
10105050,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105050,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105050,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105050,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105050,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105050,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105050,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105050,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105050,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105050,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105050,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105050,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105050,07:16:00,07:16:00,1209,25,,,,7221.66,
10105050,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105050,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105050,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105050,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105050,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105050,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105050,07:19:35,07:19:35,1301,32,,,,8797,0
10105050,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105050,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105050,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105050,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105050,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105050,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105050,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105050,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105050,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105050,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105050,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105050,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105050,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105050,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105050,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105050,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105050,07:28:00,07:28:00,1350,49,,,,12459.47,
10105050,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105050,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105050,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105050,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105050,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105050,07:34:00,07:34:00,9591,55,,,,14996.53,
10105050,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105050,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105050,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105050,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105050,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105050,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105050,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105050,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105050,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105050,07:38:05,07:38:05,368,65,,,,17211.94,0
10105050,07:38:33,07:38:33,370,66,,,,17559.76,0
10105050,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105050,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105050,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105050,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105050,07:41:00,07:41:00,10503,71,,,,18976.18,
10105050,07:41:31,07:41:31,373,72,,,,19248.1,0
10105050,07:42:12,07:42:12,375,73,,,,19638.16,0
10105050,07:42:45,07:42:45,376,74,,,,19911.45,0
10105050,07:46:40,07:46:40,380,75,,,,21929.68,0
10105050,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105050,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105050,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105050,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105050,07:53:00,07:53:00,9106,80,,,,25403.71,
10105050,07:53:24,07:53:24,9105,81,,,,25501,0
10105050,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105050,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105050,07:56:15,07:56:15,299,84,,,,26356.76,0
10105050,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105060,06:55:00,06:55:00,10014,1,,,1,0,
10105060,06:56:58,06:56:58,4339,2,,,,713.97,0
10105060,06:57:51,06:57:51,10093,3,,,,947.96,0
10105060,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105060,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105060,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105060,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105060,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105060,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105060,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105060,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105060,07:06:00,07:06:00,9873,12,,,,3526.2,
10105060,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105060,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105060,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105060,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105060,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105060,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105060,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105060,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105060,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105060,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105060,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105060,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105060,07:16:00,07:16:00,1209,25,,,,7221.66,
10105060,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105060,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105060,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105060,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105060,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105060,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105060,07:19:35,07:19:35,1301,32,,,,8797,0
10105060,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105060,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105060,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105060,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105060,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105060,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105060,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105060,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105060,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105060,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105060,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105060,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105060,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105060,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105060,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105060,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105060,07:28:00,07:28:00,1350,49,,,,12459.47,
10105060,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105060,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105060,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105060,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105060,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105060,07:34:00,07:34:00,9591,55,,,,14996.53,
10105060,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105060,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105060,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105060,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105060,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105060,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105060,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105060,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105060,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105060,07:38:05,07:38:05,368,65,,,,17211.94,0
10105060,07:38:33,07:38:33,370,66,,,,17559.76,0
10105060,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105060,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105060,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105060,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105060,07:41:00,07:41:00,10503,71,,,,18976.18,
10105060,07:41:31,07:41:31,373,72,,,,19248.1,0
10105060,07:42:12,07:42:12,375,73,,,,19638.16,0
10105060,07:42:45,07:42:45,376,74,,,,19911.45,0
10105060,07:46:40,07:46:40,380,75,,,,21929.68,0
10105060,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105060,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105060,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105060,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105060,07:53:00,07:53:00,9106,80,,,,25403.71,
10105060,07:53:24,07:53:24,9105,81,,,,25501,0
10105060,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105060,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105060,07:56:15,07:56:15,299,84,,,,26356.76,0
10105060,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105080,06:55:00,06:55:00,10014,1,,,1,0,
10105080,06:56:58,06:56:58,4339,2,,,,713.97,0
10105080,06:57:51,06:57:51,10093,3,,,,947.96,0
10105080,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105080,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105080,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105080,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105080,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105080,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105080,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105080,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105080,07:06:00,07:06:00,9873,12,,,,3526.2,
10105080,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105080,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105080,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105080,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105080,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105080,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105080,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105080,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105080,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105080,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105080,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105080,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105080,07:16:00,07:16:00,1209,25,,,,7221.66,
10105080,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105080,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105080,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105080,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105080,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105080,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105080,07:19:35,07:19:35,1301,32,,,,8797,0
10105080,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105080,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105080,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105080,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105080,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105080,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105080,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105080,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105080,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105080,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105080,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105080,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105080,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105080,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105080,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105080,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105080,07:28:00,07:28:00,1350,49,,,,12459.47,
10105080,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105080,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105080,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105080,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105080,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105080,07:34:00,07:34:00,9591,55,,,,14996.53,
10105080,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105080,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105080,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105080,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105080,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105080,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105080,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105080,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105080,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105080,07:38:05,07:38:05,368,65,,,,17211.94,0
10105080,07:38:33,07:38:33,370,66,,,,17559.76,0
10105080,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105080,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105080,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105080,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105080,07:41:00,07:41:00,10503,71,,,,18976.18,
10105080,07:41:31,07:41:31,373,72,,,,19248.1,0
10105080,07:42:12,07:42:12,375,73,,,,19638.16,0
10105080,07:42:45,07:42:45,376,74,,,,19911.45,0
10105080,07:46:40,07:46:40,380,75,,,,21929.68,0
10105080,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105080,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105080,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105080,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105080,07:53:00,07:53:00,9106,80,,,,25403.71,
10105080,07:53:24,07:53:24,9105,81,,,,25501,0
10105080,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105080,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105080,07:56:15,07:56:15,299,84,,,,26356.76,0
10105080,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105090,06:55:00,06:55:00,10014,1,,,1,0,
10105090,06:56:58,06:56:58,4339,2,,,,713.97,0
10105090,06:57:51,06:57:51,10093,3,,,,947.96,0
10105090,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105090,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105090,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105090,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105090,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105090,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105090,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105090,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105090,07:06:00,07:06:00,9873,12,,,,3526.2,
10105090,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105090,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105090,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105090,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105090,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105090,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105090,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105090,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105090,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105090,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105090,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105090,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105090,07:16:00,07:16:00,1209,25,,,,7221.66,
10105090,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105090,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105090,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105090,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105090,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105090,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105090,07:19:35,07:19:35,1301,32,,,,8797,0
10105090,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105090,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105090,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105090,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105090,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105090,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105090,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105090,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105090,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105090,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105090,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105090,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105090,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105090,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105090,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105090,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105090,07:28:00,07:28:00,1350,49,,,,12459.47,
10105090,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105090,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105090,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105090,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105090,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105090,07:34:00,07:34:00,9591,55,,,,14996.53,
10105090,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105090,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105090,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105090,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105090,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105090,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105090,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105090,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105090,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105090,07:38:05,07:38:05,368,65,,,,17211.94,0
10105090,07:38:33,07:38:33,370,66,,,,17559.76,0
10105090,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105090,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105090,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105090,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105090,07:41:00,07:41:00,10503,71,,,,18976.18,
10105090,07:41:31,07:41:31,373,72,,,,19248.1,0
10105090,07:42:12,07:42:12,375,73,,,,19638.16,0
10105090,07:42:45,07:42:45,376,74,,,,19911.45,0
10105090,07:46:40,07:46:40,380,75,,,,21929.68,0
10105090,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105090,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105090,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105090,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105090,07:53:00,07:53:00,9106,80,,,,25403.71,
10105090,07:53:24,07:53:24,9105,81,,,,25501,0
10105090,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105090,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105090,07:56:15,07:56:15,299,84,,,,26356.76,0
10105090,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105100,06:55:00,06:55:00,10014,1,,,1,0,
10105100,06:56:58,06:56:58,4339,2,,,,713.97,0
10105100,06:57:51,06:57:51,10093,3,,,,947.96,0
10105100,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105100,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105100,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105100,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105100,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105100,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105100,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105100,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105100,07:06:00,07:06:00,9873,12,,,,3526.2,
10105100,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105100,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105100,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105100,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105100,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105100,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105100,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105100,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105100,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105100,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105100,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105100,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105100,07:16:00,07:16:00,1209,25,,,,7221.66,
10105100,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105100,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105100,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105100,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105100,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105100,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105100,07:19:35,07:19:35,1301,32,,,,8797,0
10105100,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105100,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105100,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105100,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105100,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105100,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105100,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105100,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105100,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105100,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105100,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105100,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105100,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105100,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105100,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105100,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105100,07:28:00,07:28:00,1350,49,,,,12459.47,
10105100,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105100,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105100,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105100,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105100,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105100,07:34:00,07:34:00,9591,55,,,,14996.53,
10105100,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105100,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105100,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105100,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105100,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105100,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105100,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105100,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105100,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105100,07:38:05,07:38:05,368,65,,,,17211.94,0
10105100,07:38:33,07:38:33,370,66,,,,17559.76,0
10105100,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105100,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105100,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105100,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105100,07:41:00,07:41:00,10503,71,,,,18976.18,
10105100,07:41:31,07:41:31,373,72,,,,19248.1,0
10105100,07:42:12,07:42:12,375,73,,,,19638.16,0
10105100,07:42:45,07:42:45,376,74,,,,19911.45,0
10105100,07:46:40,07:46:40,380,75,,,,21929.68,0
10105100,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105100,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105100,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105100,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105100,07:53:00,07:53:00,9106,80,,,,25403.71,
10105100,07:53:24,07:53:24,9105,81,,,,25501,0
10105100,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105100,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105100,07:56:15,07:56:15,299,84,,,,26356.76,0
10105100,07:58:00,07:58:00,10054,85,,1,,26918.84,
10105130,06:55:00,06:55:00,10014,1,,,1,0,
10105130,06:56:58,06:56:58,4339,2,,,,713.97,0
10105130,06:57:51,06:57:51,10093,3,,,,947.96,0
10105130,06:58:51,06:58:51,1339,4,,,,1291.34,0
10105130,06:59:28,06:59:28,1340,5,,,,1443.78,0
10105130,07:00:19,07:00:19,1341,6,,,,1715.29,0
10105130,07:01:17,07:01:17,1342,7,,,,2000.12,0
10105130,07:02:17,07:02:17,1343,8,,,,2277.92,0
10105130,07:02:54,07:02:54,1344,9,,,,2527.54,0
10105130,07:03:27,07:03:27,1345,10,,,,2710.95,0
10105130,07:04:08,07:04:08,1346,11,,,,2976.59,0
10105130,07:06:00,07:06:00,9873,12,,,,3526.2,
10105130,07:06:52,07:06:52,9961,13,,,,3956.65,0
10105130,07:08:18,07:08:18,1398,14,,,,4461.76,0
10105130,07:08:49,07:08:49,6893,15,,,,4677.54,0
10105130,07:09:41,07:09:41,1200,16,,,,5057.74,0
10105130,07:10:08,07:10:08,1201,17,,,,5242.49,0
10105130,07:10:51,07:10:51,1202,18,,,,5508.05,0
10105130,07:11:18,07:11:18,1203,19,,,,5695.17,0
10105130,07:12:16,07:12:16,1204,20,,,,6013.7,0
10105130,07:13:03,07:13:03,1205,21,,,,6270.32,0
10105130,07:13:44,07:13:44,1206,22,,,,6481.73,0
10105130,07:14:28,07:14:28,9590,23,,,,6685.99,0
10105130,07:15:22,07:15:22,1208,24,,,,6985.37,0
10105130,07:16:00,07:16:00,1209,25,,,,7221.66,
10105130,07:16:51,07:16:51,1294,26,,,,7535.21,0
10105130,07:17:13,07:17:13,1295,27,,,,7688.5,0
10105130,07:17:43,07:17:43,1296,28,,,,7910.06,0
10105130,07:18:05,07:18:05,1297,29,,,,8104.71,0
10105130,07:18:45,07:18:45,1299,30,,,,8371.11,0
10105130,07:19:03,07:19:03,1300,31,,,,8569.91,0
10105130,07:19:35,07:19:35,1301,32,,,,8797,0
10105130,07:20:00,07:20:00,1302,33,,,,8939.76,0
10105130,07:20:25,07:20:25,1303,34,,,,9151.09,0
10105130,07:21:01,07:21:01,1304,35,,,,9425.38,0
10105130,07:21:14,07:21:14,1305,36,,,,9534.63,0
10105130,07:21:33,07:21:33,1306,37,,,,9669.56,0
10105130,07:22:07,07:22:07,1307,38,,,,9906.35,0
10105130,07:22:34,07:22:34,1308,39,,,,10082.14,0
10105130,07:23:31,07:23:31,1309,40,,,,10501.07,0
10105130,07:23:51,07:23:51,1310,41,,,,10637.28,0
10105130,07:24:34,07:24:34,1311,42,,,,10942.24,0
10105130,07:25:05,07:25:05,1312,43,,,,11150.24,0
10105130,07:25:22,07:25:22,1313,44,,,,11308.96,0
10105130,07:25:52,07:25:52,1314,45,,,,11486.14,0
10105130,07:26:33,07:26:33,10496,46,,,,11743.91,0
10105130,07:27:00,07:27:00,5188,47,,,,11969.91,0
10105130,07:27:28,07:27:28,1349,48,,,,12216.43,0
10105130,07:28:00,07:28:00,1350,49,,,,12459.47,
10105130,07:28:27,07:28:27,1351,50,,,,12709.14,0
10105130,07:29:57,07:29:57,1410,51,,,,13328.61,0
10105130,07:31:47,07:31:47,1411,52,,,,14055.66,0
10105130,07:32:15,07:32:15,1412,53,,,,14266.95,0
10105130,07:32:36,07:32:36,1413,54,,,,14441.95,0
10105130,07:34:00,07:34:00,9591,55,,,,14996.53,
10105130,07:34:30,07:34:30,1415,56,,,,15320.15,0
10105130,07:34:51,07:34:51,1416,57,,,,15465.12,0
10105130,07:35:16,07:35:16,1417,58,,,,15699.26,0
10105130,07:35:34,07:35:34,1418,59,,,,15830.98,0
10105130,07:36:23,07:36:23,1419,60,,,,16161.14,0
10105130,07:36:43,07:36:43,1420,61,,,,16367.68,0
10105130,07:37:08,07:37:08,1421,62,,,,16570.18,0
10105130,07:37:32,07:37:32,1429,63,,,,16843.61,0
10105130,07:37:50,07:37:50,10499,64,,,,17045.55,0
10105130,07:38:05,07:38:05,368,65,,,,17211.94,0
10105130,07:38:33,07:38:33,370,66,,,,17559.76,0
10105130,07:39:13,07:39:13,10502,67,,,,18029.96,0
10105130,07:39:54,07:39:54,1425,68,,,,18328.38,0
10105130,07:40:14,07:40:14,1426,69,,,,18498.26,0
10105130,07:40:46,07:40:46,1427,70,,,,18801.52,0
10105130,07:41:00,07:41:00,10503,71,,,,18976.18,
10105130,07:41:31,07:41:31,373,72,,,,19248.1,0
10105130,07:42:12,07:42:12,375,73,,,,19638.16,0
10105130,07:42:45,07:42:45,376,74,,,,19911.45,0
10105130,07:46:40,07:46:40,380,75,,,,21929.68,0
10105130,07:47:54,07:47:54,10053,76,,,,22681.5,0
10105130,07:51:09,07:51:09,10515,77,,,,24431.47,0
10105130,07:52:03,07:52:03,10519,78,,,,24922.68,0
10105130,07:52:41,07:52:41,10517,79,,,,25278.45,0
10105130,07:53:00,07:53:00,9106,80,,,,25403.71,
10105130,07:53:24,07:53:24,9105,81,,,,25501,0
10105130,07:54:12,07:54:12,9104,82,,,,25784.26,0
10105130,07:55:30,07:55:30,9557,83,,,,26126.03,0
10105130,07:56:15,07:56:15,299,84,,,,26356.76,0
10105130,07:58:00,07:58:00,10054,85,,1,,26918.84,
12732020,10:53:00,10:53:00,10014,1,,,1,0,
12732020,10:55:08,10:55:08,4339,2,,,,713.97,0
12732020,10:56:06,10:56:06,10093,3,,,,947.96,0
12732020,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732020,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732020,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732020,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732020,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732020,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732020,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732020,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732020,11:05:00,11:05:00,9873,12,,,,3526.2,
12732020,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732020,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732020,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732020,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732020,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732020,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732020,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732020,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732020,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732020,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732020,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732020,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732020,11:17:00,11:17:00,1209,25,,,,7221.66,
12732020,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732020,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732020,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732020,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732020,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732020,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732020,11:19:59,11:19:59,1301,32,,,,8797,0
12732020,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732020,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732020,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732020,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732020,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732020,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732020,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732020,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732020,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732020,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732020,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732020,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732020,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732020,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732020,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732020,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732020,11:27:00,11:27:00,1350,49,,,,12459.47,
12732020,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732020,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732020,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732020,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732020,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732020,11:34:00,11:34:00,9591,55,,,,14996.53,
12732020,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732020,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732020,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732020,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732020,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732020,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732020,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732020,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732020,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732020,11:38:05,11:38:05,368,65,,,,17211.94,0
12732020,11:38:33,11:38:33,370,66,,,,17559.76,0
12732020,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732020,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732020,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732020,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732020,11:41:00,11:41:00,10503,71,,,,18976.18,
12732020,11:41:42,11:41:42,373,72,,,,19248.1,0
12732020,11:42:36,11:42:36,375,73,,,,19638.16,0
12732020,11:43:20,11:43:20,376,74,,,,19911.45,0
12732020,11:48:33,11:48:33,380,75,,,,21929.68,0
12732020,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732020,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732020,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732020,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732020,11:57:00,11:57:00,9106,80,,,,25403.71,
12732020,11:57:19,11:57:19,9105,81,,,,25501,0
12732020,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732020,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732020,11:59:36,11:59:36,299,84,,,,26356.76,0
12732020,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732030,10:53:00,10:53:00,10014,1,,,1,0,
12732030,10:55:08,10:55:08,4339,2,,,,713.97,0
12732030,10:56:06,10:56:06,10093,3,,,,947.96,0
12732030,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732030,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732030,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732030,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732030,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732030,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732030,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732030,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732030,11:05:00,11:05:00,9873,12,,,,3526.2,
12732030,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732030,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732030,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732030,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732030,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732030,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732030,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732030,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732030,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732030,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732030,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732030,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732030,11:17:00,11:17:00,1209,25,,,,7221.66,
12732030,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732030,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732030,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732030,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732030,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732030,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732030,11:19:59,11:19:59,1301,32,,,,8797,0
12732030,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732030,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732030,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732030,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732030,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732030,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732030,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732030,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732030,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732030,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732030,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732030,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732030,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732030,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732030,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732030,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732030,11:27:00,11:27:00,1350,49,,,,12459.47,
12732030,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732030,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732030,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732030,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732030,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732030,11:34:00,11:34:00,9591,55,,,,14996.53,
12732030,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732030,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732030,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732030,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732030,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732030,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732030,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732030,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732030,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732030,11:38:05,11:38:05,368,65,,,,17211.94,0
12732030,11:38:33,11:38:33,370,66,,,,17559.76,0
12732030,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732030,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732030,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732030,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732030,11:41:00,11:41:00,10503,71,,,,18976.18,
12732030,11:41:42,11:41:42,373,72,,,,19248.1,0
12732030,11:42:36,11:42:36,375,73,,,,19638.16,0
12732030,11:43:20,11:43:20,376,74,,,,19911.45,0
12732030,11:48:33,11:48:33,380,75,,,,21929.68,0
12732030,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732030,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732030,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732030,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732030,11:57:00,11:57:00,9106,80,,,,25403.71,
12732030,11:57:19,11:57:19,9105,81,,,,25501,0
12732030,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732030,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732030,11:59:36,11:59:36,299,84,,,,26356.76,0
12732030,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732040,10:53:00,10:53:00,10014,1,,,1,0,
12732040,10:55:08,10:55:08,4339,2,,,,713.97,0
12732040,10:56:06,10:56:06,10093,3,,,,947.96,0
12732040,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732040,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732040,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732040,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732040,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732040,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732040,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732040,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732040,11:05:00,11:05:00,9873,12,,,,3526.2,
12732040,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732040,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732040,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732040,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732040,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732040,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732040,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732040,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732040,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732040,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732040,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732040,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732040,11:17:00,11:17:00,1209,25,,,,7221.66,
12732040,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732040,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732040,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732040,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732040,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732040,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732040,11:19:59,11:19:59,1301,32,,,,8797,0
12732040,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732040,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732040,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732040,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732040,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732040,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732040,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732040,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732040,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732040,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732040,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732040,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732040,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732040,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732040,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732040,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732040,11:27:00,11:27:00,1350,49,,,,12459.47,
12732040,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732040,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732040,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732040,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732040,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732040,11:34:00,11:34:00,9591,55,,,,14996.53,
12732040,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732040,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732040,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732040,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732040,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732040,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732040,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732040,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732040,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732040,11:38:05,11:38:05,368,65,,,,17211.94,0
12732040,11:38:33,11:38:33,370,66,,,,17559.76,0
12732040,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732040,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732040,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732040,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732040,11:41:00,11:41:00,10503,71,,,,18976.18,
12732040,11:41:42,11:41:42,373,72,,,,19248.1,0
12732040,11:42:36,11:42:36,375,73,,,,19638.16,0
12732040,11:43:20,11:43:20,376,74,,,,19911.45,0
12732040,11:48:33,11:48:33,380,75,,,,21929.68,0
12732040,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732040,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732040,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732040,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732040,11:57:00,11:57:00,9106,80,,,,25403.71,
12732040,11:57:19,11:57:19,9105,81,,,,25501,0
12732040,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732040,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732040,11:59:36,11:59:36,299,84,,,,26356.76,0
12732040,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732050,10:53:00,10:53:00,10014,1,,,1,0,
12732050,10:55:08,10:55:08,4339,2,,,,713.97,0
12732050,10:56:06,10:56:06,10093,3,,,,947.96,0
12732050,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732050,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732050,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732050,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732050,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732050,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732050,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732050,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732050,11:05:00,11:05:00,9873,12,,,,3526.2,
12732050,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732050,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732050,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732050,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732050,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732050,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732050,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732050,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732050,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732050,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732050,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732050,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732050,11:17:00,11:17:00,1209,25,,,,7221.66,
12732050,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732050,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732050,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732050,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732050,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732050,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732050,11:19:59,11:19:59,1301,32,,,,8797,0
12732050,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732050,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732050,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732050,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732050,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732050,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732050,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732050,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732050,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732050,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732050,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732050,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732050,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732050,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732050,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732050,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732050,11:27:00,11:27:00,1350,49,,,,12459.47,
12732050,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732050,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732050,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732050,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732050,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732050,11:34:00,11:34:00,9591,55,,,,14996.53,
12732050,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732050,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732050,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732050,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732050,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732050,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732050,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732050,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732050,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732050,11:38:05,11:38:05,368,65,,,,17211.94,0
12732050,11:38:33,11:38:33,370,66,,,,17559.76,0
12732050,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732050,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732050,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732050,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732050,11:41:00,11:41:00,10503,71,,,,18976.18,
12732050,11:41:42,11:41:42,373,72,,,,19248.1,0
12732050,11:42:36,11:42:36,375,73,,,,19638.16,0
12732050,11:43:20,11:43:20,376,74,,,,19911.45,0
12732050,11:48:33,11:48:33,380,75,,,,21929.68,0
12732050,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732050,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732050,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732050,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732050,11:57:00,11:57:00,9106,80,,,,25403.71,
12732050,11:57:19,11:57:19,9105,81,,,,25501,0
12732050,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732050,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732050,11:59:36,11:59:36,299,84,,,,26356.76,0
12732050,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732060,10:53:00,10:53:00,10014,1,,,1,0,
12732060,10:55:08,10:55:08,4339,2,,,,713.97,0
12732060,10:56:06,10:56:06,10093,3,,,,947.96,0
12732060,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732060,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732060,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732060,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732060,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732060,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732060,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732060,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732060,11:05:00,11:05:00,9873,12,,,,3526.2,
12732060,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732060,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732060,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732060,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732060,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732060,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732060,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732060,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732060,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732060,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732060,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732060,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732060,11:17:00,11:17:00,1209,25,,,,7221.66,
12732060,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732060,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732060,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732060,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732060,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732060,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732060,11:19:59,11:19:59,1301,32,,,,8797,0
12732060,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732060,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732060,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732060,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732060,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732060,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732060,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732060,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732060,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732060,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732060,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732060,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732060,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732060,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732060,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732060,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732060,11:27:00,11:27:00,1350,49,,,,12459.47,
12732060,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732060,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732060,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732060,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732060,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732060,11:34:00,11:34:00,9591,55,,,,14996.53,
12732060,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732060,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732060,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732060,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732060,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732060,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732060,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732060,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732060,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732060,11:38:05,11:38:05,368,65,,,,17211.94,0
12732060,11:38:33,11:38:33,370,66,,,,17559.76,0
12732060,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732060,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732060,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732060,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732060,11:41:00,11:41:00,10503,71,,,,18976.18,
12732060,11:41:42,11:41:42,373,72,,,,19248.1,0
12732060,11:42:36,11:42:36,375,73,,,,19638.16,0
12732060,11:43:20,11:43:20,376,74,,,,19911.45,0
12732060,11:48:33,11:48:33,380,75,,,,21929.68,0
12732060,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732060,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732060,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732060,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732060,11:57:00,11:57:00,9106,80,,,,25403.71,
12732060,11:57:19,11:57:19,9105,81,,,,25501,0
12732060,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732060,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732060,11:59:36,11:59:36,299,84,,,,26356.76,0
12732060,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732080,10:53:00,10:53:00,10014,1,,,1,0,
12732080,10:55:08,10:55:08,4339,2,,,,713.97,0
12732080,10:56:06,10:56:06,10093,3,,,,947.96,0
12732080,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732080,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732080,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732080,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732080,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732080,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732080,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732080,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732080,11:05:00,11:05:00,9873,12,,,,3526.2,
12732080,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732080,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732080,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732080,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732080,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732080,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732080,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732080,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732080,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732080,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732080,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732080,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732080,11:17:00,11:17:00,1209,25,,,,7221.66,
12732080,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732080,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732080,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732080,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732080,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732080,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732080,11:19:59,11:19:59,1301,32,,,,8797,0
12732080,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732080,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732080,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732080,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732080,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732080,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732080,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732080,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732080,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732080,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732080,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732080,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732080,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732080,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732080,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732080,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732080,11:27:00,11:27:00,1350,49,,,,12459.47,
12732080,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732080,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732080,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732080,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732080,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732080,11:34:00,11:34:00,9591,55,,,,14996.53,
12732080,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732080,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732080,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732080,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732080,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732080,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732080,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732080,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732080,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732080,11:38:05,11:38:05,368,65,,,,17211.94,0
12732080,11:38:33,11:38:33,370,66,,,,17559.76,0
12732080,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732080,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732080,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732080,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732080,11:41:00,11:41:00,10503,71,,,,18976.18,
12732080,11:41:42,11:41:42,373,72,,,,19248.1,0
12732080,11:42:36,11:42:36,375,73,,,,19638.16,0
12732080,11:43:20,11:43:20,376,74,,,,19911.45,0
12732080,11:48:33,11:48:33,380,75,,,,21929.68,0
12732080,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732080,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732080,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732080,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732080,11:57:00,11:57:00,9106,80,,,,25403.71,
12732080,11:57:19,11:57:19,9105,81,,,,25501,0
12732080,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732080,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732080,11:59:36,11:59:36,299,84,,,,26356.76,0
12732080,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732090,10:53:00,10:53:00,10014,1,,,1,0,
12732090,10:55:08,10:55:08,4339,2,,,,713.97,0
12732090,10:56:06,10:56:06,10093,3,,,,947.96,0
12732090,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732090,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732090,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732090,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732090,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732090,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732090,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732090,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732090,11:05:00,11:05:00,9873,12,,,,3526.2,
12732090,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732090,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732090,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732090,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732090,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732090,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732090,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732090,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732090,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732090,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732090,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732090,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732090,11:17:00,11:17:00,1209,25,,,,7221.66,
12732090,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732090,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732090,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732090,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732090,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732090,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732090,11:19:59,11:19:59,1301,32,,,,8797,0
12732090,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732090,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732090,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732090,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732090,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732090,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732090,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732090,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732090,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732090,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732090,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732090,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732090,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732090,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732090,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732090,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732090,11:27:00,11:27:00,1350,49,,,,12459.47,
12732090,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732090,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732090,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732090,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732090,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732090,11:34:00,11:34:00,9591,55,,,,14996.53,
12732090,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732090,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732090,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732090,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732090,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732090,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732090,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732090,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732090,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732090,11:38:05,11:38:05,368,65,,,,17211.94,0
12732090,11:38:33,11:38:33,370,66,,,,17559.76,0
12732090,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732090,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732090,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732090,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732090,11:41:00,11:41:00,10503,71,,,,18976.18,
12732090,11:41:42,11:41:42,373,72,,,,19248.1,0
12732090,11:42:36,11:42:36,375,73,,,,19638.16,0
12732090,11:43:20,11:43:20,376,74,,,,19911.45,0
12732090,11:48:33,11:48:33,380,75,,,,21929.68,0
12732090,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732090,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732090,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732090,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732090,11:57:00,11:57:00,9106,80,,,,25403.71,
12732090,11:57:19,11:57:19,9105,81,,,,25501,0
12732090,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732090,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732090,11:59:36,11:59:36,299,84,,,,26356.76,0
12732090,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732100,10:53:00,10:53:00,10014,1,,,1,0,
12732100,10:55:08,10:55:08,4339,2,,,,713.97,0
12732100,10:56:06,10:56:06,10093,3,,,,947.96,0
12732100,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732100,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732100,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732100,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732100,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732100,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732100,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732100,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732100,11:05:00,11:05:00,9873,12,,,,3526.2,
12732100,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732100,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732100,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732100,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732100,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732100,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732100,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732100,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732100,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732100,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732100,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732100,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732100,11:17:00,11:17:00,1209,25,,,,7221.66,
12732100,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732100,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732100,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732100,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732100,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732100,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732100,11:19:59,11:19:59,1301,32,,,,8797,0
12732100,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732100,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732100,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732100,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732100,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732100,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732100,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732100,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732100,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732100,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732100,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732100,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732100,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732100,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732100,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732100,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732100,11:27:00,11:27:00,1350,49,,,,12459.47,
12732100,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732100,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732100,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732100,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732100,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732100,11:34:00,11:34:00,9591,55,,,,14996.53,
12732100,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732100,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732100,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732100,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732100,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732100,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732100,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732100,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732100,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732100,11:38:05,11:38:05,368,65,,,,17211.94,0
12732100,11:38:33,11:38:33,370,66,,,,17559.76,0
12732100,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732100,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732100,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732100,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732100,11:41:00,11:41:00,10503,71,,,,18976.18,
12732100,11:41:42,11:41:42,373,72,,,,19248.1,0
12732100,11:42:36,11:42:36,375,73,,,,19638.16,0
12732100,11:43:20,11:43:20,376,74,,,,19911.45,0
12732100,11:48:33,11:48:33,380,75,,,,21929.68,0
12732100,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732100,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732100,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732100,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732100,11:57:00,11:57:00,9106,80,,,,25403.71,
12732100,11:57:19,11:57:19,9105,81,,,,25501,0
12732100,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732100,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732100,11:59:36,11:59:36,299,84,,,,26356.76,0
12732100,12:01:00,12:01:00,10054,85,,1,,26918.84,
12732130,10:53:00,10:53:00,10014,1,,,1,0,
12732130,10:55:08,10:55:08,4339,2,,,,713.97,0
12732130,10:56:06,10:56:06,10093,3,,,,947.96,0
12732130,10:57:12,10:57:12,1339,4,,,,1291.34,0
12732130,10:57:53,10:57:53,1340,5,,,,1443.78,0
12732130,10:58:48,10:58:48,1341,6,,,,1715.29,0
12732130,10:59:51,10:59:51,1342,7,,,,2000.12,0
12732130,11:00:57,11:00:57,1343,8,,,,2277.92,0
12732130,11:01:37,11:01:37,1344,9,,,,2527.54,0
12732130,11:02:13,11:02:13,1345,10,,,,2710.95,0
12732130,11:02:58,11:02:58,1346,11,,,,2976.59,0
12732130,11:05:00,11:05:00,9873,12,,,,3526.2,
12732130,11:06:02,11:06:02,9961,13,,,,3956.65,0
12732130,11:07:46,11:07:46,1398,14,,,,4461.76,0
12732130,11:08:23,11:08:23,6893,15,,,,4677.54,0
12732130,11:09:25,11:09:25,1200,16,,,,5057.74,0
12732130,11:09:58,11:09:58,1201,17,,,,5242.49,0
12732130,11:10:50,11:10:50,1202,18,,,,5508.05,0
12732130,11:11:22,11:11:22,1203,19,,,,5695.17,0
12732130,11:12:31,11:12:31,1204,20,,,,6013.7,0
12732130,11:13:28,11:13:28,1205,21,,,,6270.32,0
12732130,11:14:17,11:14:17,1206,22,,,,6481.73,0
12732130,11:15:09,11:15:09,9590,23,,,,6685.99,0
12732130,11:16:14,11:16:14,1208,24,,,,6985.37,0
12732130,11:17:00,11:17:00,1209,25,,,,7221.66,
12732130,11:17:43,11:17:43,1294,26,,,,7535.21,0
12732130,11:18:01,11:18:01,1295,27,,,,7688.5,0
12732130,11:18:26,11:18:26,1296,28,,,,7910.06,0
12732130,11:18:44,11:18:44,1297,29,,,,8104.71,0
12732130,11:19:17,11:19:17,1299,30,,,,8371.11,0
12732130,11:19:33,11:19:33,1300,31,,,,8569.91,0
12732130,11:19:59,11:19:59,1301,32,,,,8797,0
12732130,11:20:20,11:20:20,1302,33,,,,8939.76,0
12732130,11:20:41,11:20:41,1303,34,,,,9151.09,0
12732130,11:21:11,11:21:11,1304,35,,,,9425.38,0
12732130,11:21:22,11:21:22,1305,36,,,,9534.63,0
12732130,11:21:37,11:21:37,1306,37,,,,9669.56,0
12732130,11:22:06,11:22:06,1307,38,,,,9906.35,0
12732130,11:22:28,11:22:28,1308,39,,,,10082.14,0
12732130,11:23:15,11:23:15,1309,40,,,,10501.07,0
12732130,11:23:33,11:23:33,1310,41,,,,10637.28,0
12732130,11:24:08,11:24:08,1311,42,,,,10942.24,0
12732130,11:24:34,11:24:34,1312,43,,,,11150.24,0
12732130,11:24:48,11:24:48,1313,44,,,,11308.96,0
12732130,11:25:13,11:25:13,1314,45,,,,11486.14,0
12732130,11:25:47,11:25:47,10496,46,,,,11743.91,0
12732130,11:26:10,11:26:10,5188,47,,,,11969.91,0
12732130,11:26:33,11:26:33,1349,48,,,,12216.43,0
12732130,11:27:00,11:27:00,1350,49,,,,12459.47,
12732130,11:27:32,11:27:32,1351,50,,,,12709.14,0
12732130,11:29:17,11:29:17,1410,51,,,,13328.61,0
12732130,11:31:25,11:31:25,1411,52,,,,14055.66,0
12732130,11:31:57,11:31:57,1412,53,,,,14266.95,0
12732130,11:32:22,11:32:22,1413,54,,,,14441.95,0
12732130,11:34:00,11:34:00,9591,55,,,,14996.53,
12732130,11:34:30,11:34:30,1415,56,,,,15320.15,0
12732130,11:34:51,11:34:51,1416,57,,,,15465.12,0
12732130,11:35:16,11:35:16,1417,58,,,,15699.26,0
12732130,11:35:34,11:35:34,1418,59,,,,15830.98,0
12732130,11:36:23,11:36:23,1419,60,,,,16161.14,0
12732130,11:36:43,11:36:43,1420,61,,,,16367.68,0
12732130,11:37:08,11:37:08,1421,62,,,,16570.18,0
12732130,11:37:32,11:37:32,1429,63,,,,16843.61,0
12732130,11:37:50,11:37:50,10499,64,,,,17045.55,0
12732130,11:38:05,11:38:05,368,65,,,,17211.94,0
12732130,11:38:33,11:38:33,370,66,,,,17559.76,0
12732130,11:39:13,11:39:13,10502,67,,,,18029.96,0
12732130,11:39:54,11:39:54,1425,68,,,,18328.38,0
12732130,11:40:14,11:40:14,1426,69,,,,18498.26,0
12732130,11:40:46,11:40:46,1427,70,,,,18801.52,0
12732130,11:41:00,11:41:00,10503,71,,,,18976.18,
12732130,11:41:42,11:41:42,373,72,,,,19248.1,0
12732130,11:42:36,11:42:36,375,73,,,,19638.16,0
12732130,11:43:20,11:43:20,376,74,,,,19911.45,0
12732130,11:48:33,11:48:33,380,75,,,,21929.68,0
12732130,11:50:12,11:50:12,10053,76,,,,22681.5,0
12732130,11:54:32,11:54:32,10515,77,,,,24431.47,0
12732130,11:55:44,11:55:44,10519,78,,,,24922.68,0
12732130,11:56:34,11:56:34,10517,79,,,,25278.45,0
12732130,11:57:00,11:57:00,9106,80,,,,25403.71,
12732130,11:57:19,11:57:19,9105,81,,,,25501,0
12732130,11:57:57,11:57:57,9104,82,,,,25784.26,0
12732130,11:59:00,11:59:00,9557,83,,,,26126.03,0
12732130,11:59:36,11:59:36,299,84,,,,26356.76,0
12732130,12:01:00,12:01:00,10054,85,,1,,26918.84,
13024020,08:53:00,08:53:00,10014,1,,,1,0,
13024020,08:55:08,08:55:08,4339,2,,,,713.97,0
13024020,08:56:06,08:56:06,10093,3,,,,947.96,0
13024020,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024020,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024020,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024020,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024020,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024020,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024020,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024020,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024020,09:05:00,09:05:00,9873,12,,,,3526.2,
13024020,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024020,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024020,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024020,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024020,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024020,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024020,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024020,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024020,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024020,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024020,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024020,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024020,09:17:00,09:17:00,1209,25,,,,7221.66,
13024020,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024020,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024020,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024020,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024020,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024020,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024020,09:19:59,09:19:59,1301,32,,,,8797,0
13024020,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024020,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024020,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024020,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024020,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024020,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024020,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024020,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024020,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024020,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024020,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024020,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024020,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024020,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024020,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024020,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024020,09:27:00,09:27:00,1350,49,,,,12459.47,
13024020,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024020,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024020,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024020,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024020,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024020,09:35:00,09:35:00,9591,55,,,,14996.53,
13024020,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024020,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024020,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024020,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024020,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024020,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024020,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024020,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024020,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024020,09:39:05,09:39:05,368,65,,,,17211.94,0
13024020,09:39:33,09:39:33,370,66,,,,17559.76,0
13024020,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024020,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024020,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024020,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024020,09:42:00,09:42:00,10503,71,,,,18976.18,
13024020,09:42:42,09:42:42,373,72,,,,19248.1,0
13024020,09:43:36,09:43:36,375,73,,,,19638.16,0
13024020,09:44:20,09:44:20,376,74,,,,19911.45,0
13024020,09:49:33,09:49:33,380,75,,,,21929.68,0
13024020,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024020,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024020,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024020,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024020,09:58:00,09:58:00,9106,80,,,,25403.71,
13024020,09:58:19,09:58:19,9105,81,,,,25501,0
13024020,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024020,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024020,10:00:36,10:00:36,299,84,,,,26356.76,0
13024020,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024030,08:53:00,08:53:00,10014,1,,,1,0,
13024030,08:55:08,08:55:08,4339,2,,,,713.97,0
13024030,08:56:06,08:56:06,10093,3,,,,947.96,0
13024030,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024030,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024030,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024030,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024030,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024030,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024030,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024030,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024030,09:05:00,09:05:00,9873,12,,,,3526.2,
13024030,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024030,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024030,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024030,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024030,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024030,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024030,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024030,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024030,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024030,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024030,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024030,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024030,09:17:00,09:17:00,1209,25,,,,7221.66,
13024030,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024030,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024030,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024030,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024030,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024030,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024030,09:19:59,09:19:59,1301,32,,,,8797,0
13024030,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024030,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024030,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024030,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024030,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024030,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024030,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024030,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024030,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024030,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024030,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024030,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024030,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024030,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024030,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024030,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024030,09:27:00,09:27:00,1350,49,,,,12459.47,
13024030,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024030,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024030,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024030,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024030,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024030,09:35:00,09:35:00,9591,55,,,,14996.53,
13024030,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024030,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024030,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024030,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024030,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024030,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024030,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024030,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024030,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024030,09:39:05,09:39:05,368,65,,,,17211.94,0
13024030,09:39:33,09:39:33,370,66,,,,17559.76,0
13024030,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024030,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024030,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024030,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024030,09:42:00,09:42:00,10503,71,,,,18976.18,
13024030,09:42:42,09:42:42,373,72,,,,19248.1,0
13024030,09:43:36,09:43:36,375,73,,,,19638.16,0
13024030,09:44:20,09:44:20,376,74,,,,19911.45,0
13024030,09:49:33,09:49:33,380,75,,,,21929.68,0
13024030,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024030,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024030,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024030,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024030,09:58:00,09:58:00,9106,80,,,,25403.71,
13024030,09:58:19,09:58:19,9105,81,,,,25501,0
13024030,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024030,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024030,10:00:36,10:00:36,299,84,,,,26356.76,0
13024030,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024040,08:53:00,08:53:00,10014,1,,,1,0,
13024040,08:55:08,08:55:08,4339,2,,,,713.97,0
13024040,08:56:06,08:56:06,10093,3,,,,947.96,0
13024040,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024040,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024040,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024040,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024040,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024040,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024040,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024040,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024040,09:05:00,09:05:00,9873,12,,,,3526.2,
13024040,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024040,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024040,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024040,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024040,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024040,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024040,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024040,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024040,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024040,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024040,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024040,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024040,09:17:00,09:17:00,1209,25,,,,7221.66,
13024040,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024040,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024040,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024040,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024040,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024040,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024040,09:19:59,09:19:59,1301,32,,,,8797,0
13024040,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024040,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024040,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024040,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024040,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024040,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024040,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024040,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024040,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024040,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024040,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024040,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024040,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024040,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024040,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024040,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024040,09:27:00,09:27:00,1350,49,,,,12459.47,
13024040,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024040,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024040,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024040,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024040,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024040,09:35:00,09:35:00,9591,55,,,,14996.53,
13024040,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024040,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024040,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024040,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024040,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024040,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024040,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024040,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024040,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024040,09:39:05,09:39:05,368,65,,,,17211.94,0
13024040,09:39:33,09:39:33,370,66,,,,17559.76,0
13024040,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024040,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024040,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024040,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024040,09:42:00,09:42:00,10503,71,,,,18976.18,
13024040,09:42:42,09:42:42,373,72,,,,19248.1,0
13024040,09:43:36,09:43:36,375,73,,,,19638.16,0
13024040,09:44:20,09:44:20,376,74,,,,19911.45,0
13024040,09:49:33,09:49:33,380,75,,,,21929.68,0
13024040,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024040,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024040,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024040,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024040,09:58:00,09:58:00,9106,80,,,,25403.71,
13024040,09:58:19,09:58:19,9105,81,,,,25501,0
13024040,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024040,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024040,10:00:36,10:00:36,299,84,,,,26356.76,0
13024040,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024050,08:53:00,08:53:00,10014,1,,,1,0,
13024050,08:55:08,08:55:08,4339,2,,,,713.97,0
13024050,08:56:06,08:56:06,10093,3,,,,947.96,0
13024050,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024050,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024050,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024050,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024050,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024050,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024050,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024050,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024050,09:05:00,09:05:00,9873,12,,,,3526.2,
13024050,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024050,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024050,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024050,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024050,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024050,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024050,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024050,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024050,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024050,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024050,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024050,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024050,09:17:00,09:17:00,1209,25,,,,7221.66,
13024050,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024050,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024050,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024050,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024050,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024050,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024050,09:19:59,09:19:59,1301,32,,,,8797,0
13024050,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024050,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024050,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024050,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024050,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024050,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024050,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024050,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024050,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024050,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024050,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024050,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024050,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024050,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024050,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024050,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024050,09:27:00,09:27:00,1350,49,,,,12459.47,
13024050,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024050,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024050,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024050,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024050,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024050,09:35:00,09:35:00,9591,55,,,,14996.53,
13024050,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024050,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024050,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024050,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024050,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024050,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024050,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024050,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024050,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024050,09:39:05,09:39:05,368,65,,,,17211.94,0
13024050,09:39:33,09:39:33,370,66,,,,17559.76,0
13024050,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024050,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024050,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024050,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024050,09:42:00,09:42:00,10503,71,,,,18976.18,
13024050,09:42:42,09:42:42,373,72,,,,19248.1,0
13024050,09:43:36,09:43:36,375,73,,,,19638.16,0
13024050,09:44:20,09:44:20,376,74,,,,19911.45,0
13024050,09:49:33,09:49:33,380,75,,,,21929.68,0
13024050,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024050,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024050,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024050,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024050,09:58:00,09:58:00,9106,80,,,,25403.71,
13024050,09:58:19,09:58:19,9105,81,,,,25501,0
13024050,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024050,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024050,10:00:36,10:00:36,299,84,,,,26356.76,0
13024050,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024060,08:53:00,08:53:00,10014,1,,,1,0,
13024060,08:55:08,08:55:08,4339,2,,,,713.97,0
13024060,08:56:06,08:56:06,10093,3,,,,947.96,0
13024060,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024060,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024060,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024060,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024060,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024060,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024060,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024060,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024060,09:05:00,09:05:00,9873,12,,,,3526.2,
13024060,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024060,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024060,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024060,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024060,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024060,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024060,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024060,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024060,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024060,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024060,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024060,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024060,09:17:00,09:17:00,1209,25,,,,7221.66,
13024060,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024060,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024060,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024060,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024060,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024060,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024060,09:19:59,09:19:59,1301,32,,,,8797,0
13024060,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024060,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024060,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024060,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024060,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024060,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024060,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024060,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024060,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024060,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024060,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024060,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024060,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024060,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024060,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024060,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024060,09:27:00,09:27:00,1350,49,,,,12459.47,
13024060,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024060,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024060,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024060,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024060,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024060,09:35:00,09:35:00,9591,55,,,,14996.53,
13024060,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024060,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024060,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024060,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024060,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024060,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024060,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024060,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024060,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024060,09:39:05,09:39:05,368,65,,,,17211.94,0
13024060,09:39:33,09:39:33,370,66,,,,17559.76,0
13024060,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024060,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024060,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024060,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024060,09:42:00,09:42:00,10503,71,,,,18976.18,
13024060,09:42:42,09:42:42,373,72,,,,19248.1,0
13024060,09:43:36,09:43:36,375,73,,,,19638.16,0
13024060,09:44:20,09:44:20,376,74,,,,19911.45,0
13024060,09:49:33,09:49:33,380,75,,,,21929.68,0
13024060,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024060,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024060,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024060,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024060,09:58:00,09:58:00,9106,80,,,,25403.71,
13024060,09:58:19,09:58:19,9105,81,,,,25501,0
13024060,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024060,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024060,10:00:36,10:00:36,299,84,,,,26356.76,0
13024060,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024080,08:53:00,08:53:00,10014,1,,,1,0,
13024080,08:55:08,08:55:08,4339,2,,,,713.97,0
13024080,08:56:06,08:56:06,10093,3,,,,947.96,0
13024080,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024080,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024080,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024080,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024080,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024080,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024080,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024080,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024080,09:05:00,09:05:00,9873,12,,,,3526.2,
13024080,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024080,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024080,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024080,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024080,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024080,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024080,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024080,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024080,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024080,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024080,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024080,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024080,09:17:00,09:17:00,1209,25,,,,7221.66,
13024080,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024080,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024080,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024080,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024080,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024080,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024080,09:19:59,09:19:59,1301,32,,,,8797,0
13024080,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024080,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024080,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024080,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024080,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024080,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024080,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024080,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024080,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024080,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024080,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024080,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024080,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024080,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024080,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024080,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024080,09:27:00,09:27:00,1350,49,,,,12459.47,
13024080,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024080,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024080,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024080,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024080,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024080,09:35:00,09:35:00,9591,55,,,,14996.53,
13024080,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024080,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024080,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024080,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024080,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024080,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024080,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024080,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024080,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024080,09:39:05,09:39:05,368,65,,,,17211.94,0
13024080,09:39:33,09:39:33,370,66,,,,17559.76,0
13024080,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024080,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024080,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024080,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024080,09:42:00,09:42:00,10503,71,,,,18976.18,
13024080,09:42:42,09:42:42,373,72,,,,19248.1,0
13024080,09:43:36,09:43:36,375,73,,,,19638.16,0
13024080,09:44:20,09:44:20,376,74,,,,19911.45,0
13024080,09:49:33,09:49:33,380,75,,,,21929.68,0
13024080,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024080,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024080,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024080,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024080,09:58:00,09:58:00,9106,80,,,,25403.71,
13024080,09:58:19,09:58:19,9105,81,,,,25501,0
13024080,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024080,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024080,10:00:36,10:00:36,299,84,,,,26356.76,0
13024080,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024090,08:53:00,08:53:00,10014,1,,,1,0,
13024090,08:55:08,08:55:08,4339,2,,,,713.97,0
13024090,08:56:06,08:56:06,10093,3,,,,947.96,0
13024090,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024090,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024090,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024090,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024090,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024090,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024090,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024090,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024090,09:05:00,09:05:00,9873,12,,,,3526.2,
13024090,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024090,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024090,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024090,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024090,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024090,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024090,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024090,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024090,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024090,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024090,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024090,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024090,09:17:00,09:17:00,1209,25,,,,7221.66,
13024090,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024090,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024090,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024090,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024090,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024090,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024090,09:19:59,09:19:59,1301,32,,,,8797,0
13024090,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024090,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024090,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024090,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024090,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024090,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024090,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024090,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024090,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024090,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024090,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024090,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024090,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024090,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024090,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024090,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024090,09:27:00,09:27:00,1350,49,,,,12459.47,
13024090,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024090,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024090,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024090,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024090,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024090,09:35:00,09:35:00,9591,55,,,,14996.53,
13024090,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024090,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024090,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024090,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024090,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024090,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024090,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024090,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024090,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024090,09:39:05,09:39:05,368,65,,,,17211.94,0
13024090,09:39:33,09:39:33,370,66,,,,17559.76,0
13024090,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024090,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024090,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024090,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024090,09:42:00,09:42:00,10503,71,,,,18976.18,
13024090,09:42:42,09:42:42,373,72,,,,19248.1,0
13024090,09:43:36,09:43:36,375,73,,,,19638.16,0
13024090,09:44:20,09:44:20,376,74,,,,19911.45,0
13024090,09:49:33,09:49:33,380,75,,,,21929.68,0
13024090,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024090,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024090,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024090,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024090,09:58:00,09:58:00,9106,80,,,,25403.71,
13024090,09:58:19,09:58:19,9105,81,,,,25501,0
13024090,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024090,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024090,10:00:36,10:00:36,299,84,,,,26356.76,0
13024090,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024100,08:53:00,08:53:00,10014,1,,,1,0,
13024100,08:55:08,08:55:08,4339,2,,,,713.97,0
13024100,08:56:06,08:56:06,10093,3,,,,947.96,0
13024100,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024100,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024100,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024100,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024100,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024100,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024100,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024100,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024100,09:05:00,09:05:00,9873,12,,,,3526.2,
13024100,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024100,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024100,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024100,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024100,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024100,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024100,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024100,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024100,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024100,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024100,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024100,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024100,09:17:00,09:17:00,1209,25,,,,7221.66,
13024100,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024100,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024100,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024100,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024100,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024100,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024100,09:19:59,09:19:59,1301,32,,,,8797,0
13024100,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024100,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024100,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024100,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024100,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024100,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024100,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024100,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024100,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024100,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024100,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024100,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024100,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024100,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024100,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024100,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024100,09:27:00,09:27:00,1350,49,,,,12459.47,
13024100,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024100,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024100,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024100,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024100,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024100,09:35:00,09:35:00,9591,55,,,,14996.53,
13024100,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024100,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024100,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024100,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024100,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024100,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024100,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024100,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024100,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024100,09:39:05,09:39:05,368,65,,,,17211.94,0
13024100,09:39:33,09:39:33,370,66,,,,17559.76,0
13024100,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024100,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024100,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024100,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024100,09:42:00,09:42:00,10503,71,,,,18976.18,
13024100,09:42:42,09:42:42,373,72,,,,19248.1,0
13024100,09:43:36,09:43:36,375,73,,,,19638.16,0
13024100,09:44:20,09:44:20,376,74,,,,19911.45,0
13024100,09:49:33,09:49:33,380,75,,,,21929.68,0
13024100,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024100,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024100,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024100,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024100,09:58:00,09:58:00,9106,80,,,,25403.71,
13024100,09:58:19,09:58:19,9105,81,,,,25501,0
13024100,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024100,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024100,10:00:36,10:00:36,299,84,,,,26356.76,0
13024100,10:02:00,10:02:00,10054,85,,1,,26918.84,
13024130,08:53:00,08:53:00,10014,1,,,1,0,
13024130,08:55:08,08:55:08,4339,2,,,,713.97,0
13024130,08:56:06,08:56:06,10093,3,,,,947.96,0
13024130,08:57:12,08:57:12,1339,4,,,,1291.34,0
13024130,08:57:53,08:57:53,1340,5,,,,1443.78,0
13024130,08:58:48,08:58:48,1341,6,,,,1715.29,0
13024130,08:59:51,08:59:51,1342,7,,,,2000.12,0
13024130,09:00:57,09:00:57,1343,8,,,,2277.92,0
13024130,09:01:37,09:01:37,1344,9,,,,2527.54,0
13024130,09:02:13,09:02:13,1345,10,,,,2710.95,0
13024130,09:02:58,09:02:58,1346,11,,,,2976.59,0
13024130,09:05:00,09:05:00,9873,12,,,,3526.2,
13024130,09:06:02,09:06:02,9961,13,,,,3956.65,0
13024130,09:07:46,09:07:46,1398,14,,,,4461.76,0
13024130,09:08:23,09:08:23,6893,15,,,,4677.54,0
13024130,09:09:25,09:09:25,1200,16,,,,5057.74,0
13024130,09:09:58,09:09:58,1201,17,,,,5242.49,0
13024130,09:10:50,09:10:50,1202,18,,,,5508.05,0
13024130,09:11:22,09:11:22,1203,19,,,,5695.17,0
13024130,09:12:31,09:12:31,1204,20,,,,6013.7,0
13024130,09:13:28,09:13:28,1205,21,,,,6270.32,0
13024130,09:14:17,09:14:17,1206,22,,,,6481.73,0
13024130,09:15:09,09:15:09,9590,23,,,,6685.99,0
13024130,09:16:14,09:16:14,1208,24,,,,6985.37,0
13024130,09:17:00,09:17:00,1209,25,,,,7221.66,
13024130,09:17:43,09:17:43,1294,26,,,,7535.21,0
13024130,09:18:01,09:18:01,1295,27,,,,7688.5,0
13024130,09:18:26,09:18:26,1296,28,,,,7910.06,0
13024130,09:18:44,09:18:44,1297,29,,,,8104.71,0
13024130,09:19:17,09:19:17,1299,30,,,,8371.11,0
13024130,09:19:33,09:19:33,1300,31,,,,8569.91,0
13024130,09:19:59,09:19:59,1301,32,,,,8797,0
13024130,09:20:20,09:20:20,1302,33,,,,8939.76,0
13024130,09:20:41,09:20:41,1303,34,,,,9151.09,0
13024130,09:21:11,09:21:11,1304,35,,,,9425.38,0
13024130,09:21:22,09:21:22,1305,36,,,,9534.63,0
13024130,09:21:37,09:21:37,1306,37,,,,9669.56,0
13024130,09:22:06,09:22:06,1307,38,,,,9906.35,0
13024130,09:22:28,09:22:28,1308,39,,,,10082.14,0
13024130,09:23:15,09:23:15,1309,40,,,,10501.07,0
13024130,09:23:33,09:23:33,1310,41,,,,10637.28,0
13024130,09:24:08,09:24:08,1311,42,,,,10942.24,0
13024130,09:24:34,09:24:34,1312,43,,,,11150.24,0
13024130,09:24:48,09:24:48,1313,44,,,,11308.96,0
13024130,09:25:13,09:25:13,1314,45,,,,11486.14,0
13024130,09:25:47,09:25:47,10496,46,,,,11743.91,0
13024130,09:26:10,09:26:10,5188,47,,,,11969.91,0
13024130,09:26:33,09:26:33,1349,48,,,,12216.43,0
13024130,09:27:00,09:27:00,1350,49,,,,12459.47,
13024130,09:27:37,09:27:37,1351,50,,,,12709.14,0
13024130,09:29:37,09:29:37,1410,51,,,,13328.61,0
13024130,09:32:03,09:32:03,1411,52,,,,14055.66,0
13024130,09:32:40,09:32:40,1412,53,,,,14266.95,0
13024130,09:33:08,09:33:08,1413,54,,,,14441.95,0
13024130,09:35:00,09:35:00,9591,55,,,,14996.53,
13024130,09:35:30,09:35:30,1415,56,,,,15320.15,0
13024130,09:35:51,09:35:51,1416,57,,,,15465.12,0
13024130,09:36:16,09:36:16,1417,58,,,,15699.26,0
13024130,09:36:34,09:36:34,1418,59,,,,15830.98,0
13024130,09:37:23,09:37:23,1419,60,,,,16161.14,0
13024130,09:37:43,09:37:43,1420,61,,,,16367.68,0
13024130,09:38:08,09:38:08,1421,62,,,,16570.18,0
13024130,09:38:32,09:38:32,1429,63,,,,16843.61,0
13024130,09:38:50,09:38:50,10499,64,,,,17045.55,0
13024130,09:39:05,09:39:05,368,65,,,,17211.94,0
13024130,09:39:33,09:39:33,370,66,,,,17559.76,0
13024130,09:40:13,09:40:13,10502,67,,,,18029.96,0
13024130,09:40:54,09:40:54,1425,68,,,,18328.38,0
13024130,09:41:14,09:41:14,1426,69,,,,18498.26,0
13024130,09:41:46,09:41:46,1427,70,,,,18801.52,0
13024130,09:42:00,09:42:00,10503,71,,,,18976.18,
13024130,09:42:42,09:42:42,373,72,,,,19248.1,0
13024130,09:43:36,09:43:36,375,73,,,,19638.16,0
13024130,09:44:20,09:44:20,376,74,,,,19911.45,0
13024130,09:49:33,09:49:33,380,75,,,,21929.68,0
13024130,09:51:12,09:51:12,10053,76,,,,22681.5,0
13024130,09:55:32,09:55:32,10515,77,,,,24431.47,0
13024130,09:56:44,09:56:44,10519,78,,,,24922.68,0
13024130,09:57:34,09:57:34,10517,79,,,,25278.45,0
13024130,09:58:00,09:58:00,9106,80,,,,25403.71,
13024130,09:58:19,09:58:19,9105,81,,,,25501,0
13024130,09:58:57,09:58:57,9104,82,,,,25784.26,0
13024130,10:00:00,10:00:00,9557,83,,,,26126.03,0
13024130,10:00:36,10:00:36,299,84,,,,26356.76,0
13024130,10:02:00,10:02:00,10054,85,,1,,26918.84,
13729020,22:49:00,22:49:00,10014,1,,,1,0,
13729020,22:50:36,22:50:36,4339,2,,,,713.97,0
13729020,22:51:20,22:51:20,10093,3,,,,947.96,0
13729020,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729020,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729020,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729020,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729020,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729020,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729020,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729020,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729020,22:58:00,22:58:00,9873,12,,,,3526.2,
13729020,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729020,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729020,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729020,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729020,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729020,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729020,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729020,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729020,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729020,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729020,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729020,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729020,23:06:00,23:06:00,1209,25,,,,7221.66,
13729020,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729020,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729020,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729020,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729020,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729020,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729020,23:08:41,23:08:41,1301,32,,,,8797,0
13729020,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729020,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729020,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729020,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729020,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729020,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729020,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729020,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729020,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729020,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729020,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729020,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729020,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729020,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729020,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729020,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729020,23:15:00,23:15:00,1350,49,,,,12459.47,
13729020,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729020,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729020,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729020,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729020,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729020,23:20:00,23:20:00,9591,55,,,,14996.53,
13729020,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729020,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729020,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729020,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729020,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729020,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729020,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729020,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729020,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729020,23:24:40,23:24:40,368,65,,,,17211.94,0
13729020,23:25:12,23:25:12,370,66,,,,17559.76,0
13729020,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729020,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729020,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729020,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729020,23:28:00,23:28:00,10503,71,,,,18976.18,
13729020,23:28:26,23:28:26,373,72,,,,19248.1,0
13729020,23:29:00,23:29:00,375,73,,,,19638.16,0
13729020,23:29:27,23:29:27,376,74,,,,19911.45,0
13729020,23:32:43,23:32:43,380,75,,,,21929.68,0
13729020,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729020,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729020,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729020,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729020,23:38:00,23:38:00,9106,80,,,,25403.71,
13729020,23:38:19,23:38:19,9105,81,,,,25501,0
13729020,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729020,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729020,23:40:36,23:40:36,299,84,,,,26356.76,0
13729020,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729030,22:49:00,22:49:00,10014,1,,,1,0,
13729030,22:50:36,22:50:36,4339,2,,,,713.97,0
13729030,22:51:20,22:51:20,10093,3,,,,947.96,0
13729030,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729030,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729030,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729030,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729030,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729030,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729030,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729030,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729030,22:58:00,22:58:00,9873,12,,,,3526.2,
13729030,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729030,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729030,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729030,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729030,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729030,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729030,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729030,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729030,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729030,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729030,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729030,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729030,23:06:00,23:06:00,1209,25,,,,7221.66,
13729030,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729030,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729030,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729030,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729030,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729030,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729030,23:08:41,23:08:41,1301,32,,,,8797,0
13729030,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729030,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729030,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729030,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729030,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729030,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729030,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729030,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729030,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729030,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729030,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729030,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729030,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729030,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729030,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729030,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729030,23:15:00,23:15:00,1350,49,,,,12459.47,
13729030,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729030,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729030,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729030,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729030,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729030,23:20:00,23:20:00,9591,55,,,,14996.53,
13729030,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729030,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729030,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729030,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729030,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729030,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729030,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729030,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729030,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729030,23:24:40,23:24:40,368,65,,,,17211.94,0
13729030,23:25:12,23:25:12,370,66,,,,17559.76,0
13729030,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729030,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729030,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729030,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729030,23:28:00,23:28:00,10503,71,,,,18976.18,
13729030,23:28:26,23:28:26,373,72,,,,19248.1,0
13729030,23:29:00,23:29:00,375,73,,,,19638.16,0
13729030,23:29:27,23:29:27,376,74,,,,19911.45,0
13729030,23:32:43,23:32:43,380,75,,,,21929.68,0
13729030,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729030,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729030,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729030,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729030,23:38:00,23:38:00,9106,80,,,,25403.71,
13729030,23:38:19,23:38:19,9105,81,,,,25501,0
13729030,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729030,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729030,23:40:36,23:40:36,299,84,,,,26356.76,0
13729030,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729040,22:49:00,22:49:00,10014,1,,,1,0,
13729040,22:50:36,22:50:36,4339,2,,,,713.97,0
13729040,22:51:20,22:51:20,10093,3,,,,947.96,0
13729040,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729040,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729040,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729040,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729040,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729040,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729040,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729040,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729040,22:58:00,22:58:00,9873,12,,,,3526.2,
13729040,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729040,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729040,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729040,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729040,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729040,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729040,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729040,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729040,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729040,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729040,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729040,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729040,23:06:00,23:06:00,1209,25,,,,7221.66,
13729040,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729040,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729040,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729040,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729040,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729040,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729040,23:08:41,23:08:41,1301,32,,,,8797,0
13729040,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729040,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729040,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729040,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729040,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729040,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729040,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729040,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729040,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729040,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729040,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729040,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729040,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729040,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729040,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729040,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729040,23:15:00,23:15:00,1350,49,,,,12459.47,
13729040,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729040,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729040,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729040,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729040,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729040,23:20:00,23:20:00,9591,55,,,,14996.53,
13729040,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729040,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729040,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729040,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729040,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729040,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729040,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729040,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729040,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729040,23:24:40,23:24:40,368,65,,,,17211.94,0
13729040,23:25:12,23:25:12,370,66,,,,17559.76,0
13729040,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729040,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729040,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729040,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729040,23:28:00,23:28:00,10503,71,,,,18976.18,
13729040,23:28:26,23:28:26,373,72,,,,19248.1,0
13729040,23:29:00,23:29:00,375,73,,,,19638.16,0
13729040,23:29:27,23:29:27,376,74,,,,19911.45,0
13729040,23:32:43,23:32:43,380,75,,,,21929.68,0
13729040,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729040,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729040,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729040,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729040,23:38:00,23:38:00,9106,80,,,,25403.71,
13729040,23:38:19,23:38:19,9105,81,,,,25501,0
13729040,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729040,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729040,23:40:36,23:40:36,299,84,,,,26356.76,0
13729040,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729050,22:49:00,22:49:00,10014,1,,,1,0,
13729050,22:50:36,22:50:36,4339,2,,,,713.97,0
13729050,22:51:20,22:51:20,10093,3,,,,947.96,0
13729050,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729050,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729050,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729050,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729050,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729050,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729050,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729050,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729050,22:58:00,22:58:00,9873,12,,,,3526.2,
13729050,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729050,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729050,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729050,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729050,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729050,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729050,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729050,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729050,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729050,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729050,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729050,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729050,23:06:00,23:06:00,1209,25,,,,7221.66,
13729050,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729050,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729050,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729050,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729050,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729050,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729050,23:08:41,23:08:41,1301,32,,,,8797,0
13729050,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729050,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729050,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729050,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729050,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729050,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729050,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729050,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729050,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729050,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729050,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729050,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729050,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729050,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729050,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729050,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729050,23:15:00,23:15:00,1350,49,,,,12459.47,
13729050,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729050,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729050,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729050,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729050,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729050,23:20:00,23:20:00,9591,55,,,,14996.53,
13729050,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729050,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729050,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729050,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729050,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729050,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729050,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729050,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729050,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729050,23:24:40,23:24:40,368,65,,,,17211.94,0
13729050,23:25:12,23:25:12,370,66,,,,17559.76,0
13729050,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729050,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729050,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729050,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729050,23:28:00,23:28:00,10503,71,,,,18976.18,
13729050,23:28:26,23:28:26,373,72,,,,19248.1,0
13729050,23:29:00,23:29:00,375,73,,,,19638.16,0
13729050,23:29:27,23:29:27,376,74,,,,19911.45,0
13729050,23:32:43,23:32:43,380,75,,,,21929.68,0
13729050,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729050,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729050,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729050,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729050,23:38:00,23:38:00,9106,80,,,,25403.71,
13729050,23:38:19,23:38:19,9105,81,,,,25501,0
13729050,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729050,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729050,23:40:36,23:40:36,299,84,,,,26356.76,0
13729050,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729060,22:49:00,22:49:00,10014,1,,,1,0,
13729060,22:50:36,22:50:36,4339,2,,,,713.97,0
13729060,22:51:20,22:51:20,10093,3,,,,947.96,0
13729060,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729060,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729060,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729060,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729060,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729060,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729060,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729060,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729060,22:58:00,22:58:00,9873,12,,,,3526.2,
13729060,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729060,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729060,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729060,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729060,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729060,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729060,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729060,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729060,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729060,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729060,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729060,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729060,23:06:00,23:06:00,1209,25,,,,7221.66,
13729060,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729060,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729060,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729060,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729060,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729060,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729060,23:08:41,23:08:41,1301,32,,,,8797,0
13729060,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729060,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729060,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729060,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729060,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729060,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729060,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729060,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729060,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729060,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729060,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729060,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729060,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729060,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729060,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729060,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729060,23:15:00,23:15:00,1350,49,,,,12459.47,
13729060,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729060,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729060,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729060,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729060,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729060,23:20:00,23:20:00,9591,55,,,,14996.53,
13729060,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729060,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729060,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729060,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729060,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729060,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729060,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729060,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729060,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729060,23:24:40,23:24:40,368,65,,,,17211.94,0
13729060,23:25:12,23:25:12,370,66,,,,17559.76,0
13729060,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729060,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729060,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729060,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729060,23:28:00,23:28:00,10503,71,,,,18976.18,
13729060,23:28:26,23:28:26,373,72,,,,19248.1,0
13729060,23:29:00,23:29:00,375,73,,,,19638.16,0
13729060,23:29:27,23:29:27,376,74,,,,19911.45,0
13729060,23:32:43,23:32:43,380,75,,,,21929.68,0
13729060,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729060,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729060,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729060,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729060,23:38:00,23:38:00,9106,80,,,,25403.71,
13729060,23:38:19,23:38:19,9105,81,,,,25501,0
13729060,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729060,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729060,23:40:36,23:40:36,299,84,,,,26356.76,0
13729060,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729080,22:49:00,22:49:00,10014,1,,,1,0,
13729080,22:50:36,22:50:36,4339,2,,,,713.97,0
13729080,22:51:20,22:51:20,10093,3,,,,947.96,0
13729080,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729080,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729080,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729080,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729080,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729080,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729080,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729080,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729080,22:58:00,22:58:00,9873,12,,,,3526.2,
13729080,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729080,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729080,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729080,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729080,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729080,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729080,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729080,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729080,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729080,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729080,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729080,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729080,23:06:00,23:06:00,1209,25,,,,7221.66,
13729080,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729080,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729080,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729080,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729080,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729080,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729080,23:08:41,23:08:41,1301,32,,,,8797,0
13729080,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729080,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729080,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729080,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729080,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729080,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729080,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729080,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729080,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729080,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729080,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729080,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729080,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729080,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729080,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729080,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729080,23:15:00,23:15:00,1350,49,,,,12459.47,
13729080,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729080,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729080,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729080,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729080,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729080,23:20:00,23:20:00,9591,55,,,,14996.53,
13729080,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729080,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729080,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729080,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729080,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729080,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729080,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729080,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729080,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729080,23:24:40,23:24:40,368,65,,,,17211.94,0
13729080,23:25:12,23:25:12,370,66,,,,17559.76,0
13729080,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729080,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729080,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729080,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729080,23:28:00,23:28:00,10503,71,,,,18976.18,
13729080,23:28:26,23:28:26,373,72,,,,19248.1,0
13729080,23:29:00,23:29:00,375,73,,,,19638.16,0
13729080,23:29:27,23:29:27,376,74,,,,19911.45,0
13729080,23:32:43,23:32:43,380,75,,,,21929.68,0
13729080,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729080,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729080,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729080,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729080,23:38:00,23:38:00,9106,80,,,,25403.71,
13729080,23:38:19,23:38:19,9105,81,,,,25501,0
13729080,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729080,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729080,23:40:36,23:40:36,299,84,,,,26356.76,0
13729080,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729090,22:49:00,22:49:00,10014,1,,,1,0,
13729090,22:50:36,22:50:36,4339,2,,,,713.97,0
13729090,22:51:20,22:51:20,10093,3,,,,947.96,0
13729090,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729090,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729090,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729090,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729090,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729090,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729090,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729090,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729090,22:58:00,22:58:00,9873,12,,,,3526.2,
13729090,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729090,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729090,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729090,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729090,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729090,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729090,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729090,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729090,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729090,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729090,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729090,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729090,23:06:00,23:06:00,1209,25,,,,7221.66,
13729090,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729090,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729090,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729090,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729090,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729090,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729090,23:08:41,23:08:41,1301,32,,,,8797,0
13729090,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729090,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729090,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729090,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729090,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729090,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729090,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729090,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729090,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729090,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729090,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729090,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729090,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729090,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729090,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729090,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729090,23:15:00,23:15:00,1350,49,,,,12459.47,
13729090,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729090,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729090,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729090,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729090,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729090,23:20:00,23:20:00,9591,55,,,,14996.53,
13729090,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729090,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729090,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729090,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729090,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729090,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729090,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729090,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729090,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729090,23:24:40,23:24:40,368,65,,,,17211.94,0
13729090,23:25:12,23:25:12,370,66,,,,17559.76,0
13729090,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729090,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729090,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729090,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729090,23:28:00,23:28:00,10503,71,,,,18976.18,
13729090,23:28:26,23:28:26,373,72,,,,19248.1,0
13729090,23:29:00,23:29:00,375,73,,,,19638.16,0
13729090,23:29:27,23:29:27,376,74,,,,19911.45,0
13729090,23:32:43,23:32:43,380,75,,,,21929.68,0
13729090,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729090,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729090,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729090,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729090,23:38:00,23:38:00,9106,80,,,,25403.71,
13729090,23:38:19,23:38:19,9105,81,,,,25501,0
13729090,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729090,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729090,23:40:36,23:40:36,299,84,,,,26356.76,0
13729090,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729100,22:49:00,22:49:00,10014,1,,,1,0,
13729100,22:50:36,22:50:36,4339,2,,,,713.97,0
13729100,22:51:20,22:51:20,10093,3,,,,947.96,0
13729100,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729100,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729100,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729100,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729100,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729100,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729100,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729100,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729100,22:58:00,22:58:00,9873,12,,,,3526.2,
13729100,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729100,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729100,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729100,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729100,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729100,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729100,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729100,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729100,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729100,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729100,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729100,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729100,23:06:00,23:06:00,1209,25,,,,7221.66,
13729100,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729100,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729100,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729100,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729100,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729100,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729100,23:08:41,23:08:41,1301,32,,,,8797,0
13729100,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729100,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729100,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729100,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729100,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729100,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729100,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729100,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729100,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729100,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729100,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729100,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729100,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729100,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729100,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729100,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729100,23:15:00,23:15:00,1350,49,,,,12459.47,
13729100,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729100,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729100,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729100,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729100,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729100,23:20:00,23:20:00,9591,55,,,,14996.53,
13729100,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729100,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729100,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729100,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729100,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729100,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729100,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729100,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729100,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729100,23:24:40,23:24:40,368,65,,,,17211.94,0
13729100,23:25:12,23:25:12,370,66,,,,17559.76,0
13729100,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729100,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729100,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729100,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729100,23:28:00,23:28:00,10503,71,,,,18976.18,
13729100,23:28:26,23:28:26,373,72,,,,19248.1,0
13729100,23:29:00,23:29:00,375,73,,,,19638.16,0
13729100,23:29:27,23:29:27,376,74,,,,19911.45,0
13729100,23:32:43,23:32:43,380,75,,,,21929.68,0
13729100,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729100,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729100,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729100,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729100,23:38:00,23:38:00,9106,80,,,,25403.71,
13729100,23:38:19,23:38:19,9105,81,,,,25501,0
13729100,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729100,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729100,23:40:36,23:40:36,299,84,,,,26356.76,0
13729100,23:42:00,23:42:00,10054,85,,1,,26918.84,
13729130,22:49:00,22:49:00,10014,1,,,1,0,
13729130,22:50:36,22:50:36,4339,2,,,,713.97,0
13729130,22:51:20,22:51:20,10093,3,,,,947.96,0
13729130,22:52:09,22:52:09,1339,4,,,,1291.34,0
13729130,22:52:39,22:52:39,1340,5,,,,1443.78,0
13729130,22:53:21,22:53:21,1341,6,,,,1715.29,0
13729130,22:54:08,22:54:08,1342,7,,,,2000.12,0
13729130,22:54:58,22:54:58,1343,8,,,,2277.92,0
13729130,22:55:28,22:55:28,1344,9,,,,2527.54,0
13729130,22:55:54,22:55:54,1345,10,,,,2710.95,0
13729130,22:56:29,22:56:29,1346,11,,,,2976.59,0
13729130,22:58:00,22:58:00,9873,12,,,,3526.2,
13729130,22:58:41,22:58:41,9961,13,,,,3956.65,0
13729130,22:59:50,22:59:50,1398,14,,,,4461.76,0
13729130,23:00:15,23:00:15,6893,15,,,,4677.54,0
13729130,23:00:57,23:00:57,1200,16,,,,5057.74,0
13729130,23:01:18,23:01:18,1201,17,,,,5242.49,0
13729130,23:01:53,23:01:53,1202,18,,,,5508.05,0
13729130,23:02:15,23:02:15,1203,19,,,,5695.17,0
13729130,23:03:01,23:03:01,1204,20,,,,6013.7,0
13729130,23:03:38,23:03:38,1205,21,,,,6270.32,0
13729130,23:04:11,23:04:11,1206,22,,,,6481.73,0
13729130,23:04:46,23:04:46,9590,23,,,,6685.99,0
13729130,23:05:29,23:05:29,1208,24,,,,6985.37,0
13729130,23:06:00,23:06:00,1209,25,,,,7221.66,
13729130,23:06:38,23:06:38,1294,26,,,,7535.21,0
13729130,23:06:55,23:06:55,1295,27,,,,7688.5,0
13729130,23:07:17,23:07:17,1296,28,,,,7910.06,0
13729130,23:07:34,23:07:34,1297,29,,,,8104.71,0
13729130,23:08:03,23:08:03,1299,30,,,,8371.11,0
13729130,23:08:17,23:08:17,1300,31,,,,8569.91,0
13729130,23:08:41,23:08:41,1301,32,,,,8797,0
13729130,23:09:00,23:09:00,1302,33,,,,8939.76,0
13729130,23:09:19,23:09:19,1303,34,,,,9151.09,0
13729130,23:09:46,23:09:46,1304,35,,,,9425.38,0
13729130,23:09:55,23:09:55,1305,36,,,,9534.63,0
13729130,23:10:09,23:10:09,1306,37,,,,9669.56,0
13729130,23:10:35,23:10:35,1307,38,,,,9906.35,0
13729130,23:10:55,23:10:55,1308,39,,,,10082.14,0
13729130,23:11:38,23:11:38,1309,40,,,,10501.07,0
13729130,23:11:53,23:11:53,1310,41,,,,10637.28,0
13729130,23:12:25,23:12:25,1311,42,,,,10942.24,0
13729130,23:12:49,23:12:49,1312,43,,,,11150.24,0
13729130,23:13:02,23:13:02,1313,44,,,,11308.96,0
13729130,23:13:24,23:13:24,1314,45,,,,11486.14,0
13729130,23:13:55,23:13:55,10496,46,,,,11743.91,0
13729130,23:14:15,23:14:15,5188,47,,,,11969.91,0
13729130,23:14:36,23:14:36,1349,48,,,,12216.43,0
13729130,23:15:00,23:15:00,1350,49,,,,12459.47,
13729130,23:15:23,23:15:23,1351,50,,,,12709.14,0
13729130,23:16:38,23:16:38,1410,51,,,,13328.61,0
13729130,23:18:09,23:18:09,1411,52,,,,14055.66,0
13729130,23:18:32,23:18:32,1412,53,,,,14266.95,0
13729130,23:18:50,23:18:50,1413,54,,,,14441.95,0
13729130,23:20:00,23:20:00,9591,55,,,,14996.53,
13729130,23:20:35,23:20:35,1415,56,,,,15320.15,0
13729130,23:20:58,23:20:58,1416,57,,,,15465.12,0
13729130,23:21:26,23:21:26,1417,58,,,,15699.26,0
13729130,23:21:47,23:21:47,1418,59,,,,15830.98,0
13729130,23:22:43,23:22:43,1419,60,,,,16161.14,0
13729130,23:23:06,23:23:06,1420,61,,,,16367.68,0
13729130,23:23:35,23:23:35,1421,62,,,,16570.18,0
13729130,23:24:02,23:24:02,1429,63,,,,16843.61,0
13729130,23:24:23,23:24:23,10499,64,,,,17045.55,0
13729130,23:24:40,23:24:40,368,65,,,,17211.94,0
13729130,23:25:12,23:25:12,370,66,,,,17559.76,0
13729130,23:25:58,23:25:58,10502,67,,,,18029.96,0
13729130,23:26:44,23:26:44,1425,68,,,,18328.38,0
13729130,23:27:08,23:27:08,1426,69,,,,18498.26,0
13729130,23:27:44,23:27:44,1427,70,,,,18801.52,0
13729130,23:28:00,23:28:00,10503,71,,,,18976.18,
13729130,23:28:26,23:28:26,373,72,,,,19248.1,0
13729130,23:29:00,23:29:00,375,73,,,,19638.16,0
13729130,23:29:27,23:29:27,376,74,,,,19911.45,0
13729130,23:32:43,23:32:43,380,75,,,,21929.68,0
13729130,23:33:45,23:33:45,10053,76,,,,22681.5,0
13729130,23:36:28,23:36:28,10515,77,,,,24431.47,0
13729130,23:37:12,23:37:12,10519,78,,,,24922.68,0
13729130,23:37:44,23:37:44,10517,79,,,,25278.45,0
13729130,23:38:00,23:38:00,9106,80,,,,25403.71,
13729130,23:38:19,23:38:19,9105,81,,,,25501,0
13729130,23:38:57,23:38:57,9104,82,,,,25784.26,0
13729130,23:40:00,23:40:00,9557,83,,,,26126.03,0
13729130,23:40:36,23:40:36,299,84,,,,26356.76,0
13729130,23:42:00,23:42:00,10054,85,,1,,26918.84,
1411020,14:25:00,14:25:00,10014,1,,,1,0,
1411020,14:26:58,14:26:58,4339,2,,,,713.97,0
1411020,14:27:51,14:27:51,10093,3,,,,947.96,0
1411020,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411020,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411020,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411020,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411020,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411020,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411020,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411020,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411020,14:36:00,14:36:00,9873,12,,,,3526.2,
1411020,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411020,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411020,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411020,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411020,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411020,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411020,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411020,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411020,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411020,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411020,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411020,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411020,14:46:00,14:46:00,1209,25,,,,7221.66,
1411020,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411020,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411020,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411020,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411020,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411020,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411020,14:49:35,14:49:35,1301,32,,,,8797,0
1411020,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411020,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411020,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411020,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411020,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411020,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411020,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411020,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411020,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411020,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411020,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411020,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411020,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411020,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411020,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411020,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411020,14:58:00,14:58:00,1350,49,,,,12459.47,
1411020,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411020,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411020,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411020,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411020,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411020,15:06:00,15:06:00,9591,55,,,,14996.53,
1411020,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411020,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411020,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411020,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411020,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411020,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411020,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411020,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411020,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411020,15:10:05,15:10:05,368,65,,,,17211.94,0
1411020,15:10:33,15:10:33,370,66,,,,17559.76,0
1411020,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411020,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411020,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411020,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411020,15:13:00,15:13:00,10503,71,,,,18976.18,
1411020,15:13:39,15:13:39,373,72,,,,19248.1,0
1411020,15:14:30,15:14:30,375,73,,,,19638.16,0
1411020,15:15:11,15:15:11,376,74,,,,19911.45,0
1411020,15:20:05,15:20:05,380,75,,,,21929.68,0
1411020,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411020,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411020,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411020,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411020,15:28:00,15:28:00,9106,80,,,,25403.71,
1411020,15:28:19,15:28:19,9105,81,,,,25501,0
1411020,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411020,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411020,15:30:36,15:30:36,299,84,,,,26356.76,0
1411020,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411030,14:25:00,14:25:00,10014,1,,,1,0,
1411030,14:26:58,14:26:58,4339,2,,,,713.97,0
1411030,14:27:51,14:27:51,10093,3,,,,947.96,0
1411030,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411030,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411030,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411030,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411030,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411030,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411030,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411030,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411030,14:36:00,14:36:00,9873,12,,,,3526.2,
1411030,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411030,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411030,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411030,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411030,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411030,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411030,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411030,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411030,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411030,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411030,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411030,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411030,14:46:00,14:46:00,1209,25,,,,7221.66,
1411030,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411030,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411030,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411030,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411030,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411030,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411030,14:49:35,14:49:35,1301,32,,,,8797,0
1411030,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411030,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411030,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411030,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411030,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411030,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411030,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411030,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411030,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411030,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411030,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411030,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411030,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411030,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411030,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411030,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411030,14:58:00,14:58:00,1350,49,,,,12459.47,
1411030,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411030,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411030,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411030,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411030,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411030,15:06:00,15:06:00,9591,55,,,,14996.53,
1411030,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411030,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411030,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411030,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411030,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411030,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411030,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411030,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411030,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411030,15:10:05,15:10:05,368,65,,,,17211.94,0
1411030,15:10:33,15:10:33,370,66,,,,17559.76,0
1411030,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411030,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411030,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411030,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411030,15:13:00,15:13:00,10503,71,,,,18976.18,
1411030,15:13:39,15:13:39,373,72,,,,19248.1,0
1411030,15:14:30,15:14:30,375,73,,,,19638.16,0
1411030,15:15:11,15:15:11,376,74,,,,19911.45,0
1411030,15:20:05,15:20:05,380,75,,,,21929.68,0
1411030,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411030,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411030,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411030,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411030,15:28:00,15:28:00,9106,80,,,,25403.71,
1411030,15:28:19,15:28:19,9105,81,,,,25501,0
1411030,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411030,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411030,15:30:36,15:30:36,299,84,,,,26356.76,0
1411030,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411040,14:25:00,14:25:00,10014,1,,,1,0,
1411040,14:26:58,14:26:58,4339,2,,,,713.97,0
1411040,14:27:51,14:27:51,10093,3,,,,947.96,0
1411040,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411040,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411040,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411040,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411040,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411040,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411040,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411040,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411040,14:36:00,14:36:00,9873,12,,,,3526.2,
1411040,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411040,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411040,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411040,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411040,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411040,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411040,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411040,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411040,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411040,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411040,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411040,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411040,14:46:00,14:46:00,1209,25,,,,7221.66,
1411040,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411040,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411040,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411040,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411040,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411040,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411040,14:49:35,14:49:35,1301,32,,,,8797,0
1411040,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411040,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411040,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411040,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411040,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411040,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411040,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411040,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411040,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411040,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411040,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411040,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411040,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411040,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411040,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411040,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411040,14:58:00,14:58:00,1350,49,,,,12459.47,
1411040,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411040,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411040,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411040,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411040,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411040,15:06:00,15:06:00,9591,55,,,,14996.53,
1411040,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411040,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411040,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411040,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411040,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411040,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411040,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411040,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411040,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411040,15:10:05,15:10:05,368,65,,,,17211.94,0
1411040,15:10:33,15:10:33,370,66,,,,17559.76,0
1411040,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411040,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411040,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411040,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411040,15:13:00,15:13:00,10503,71,,,,18976.18,
1411040,15:13:39,15:13:39,373,72,,,,19248.1,0
1411040,15:14:30,15:14:30,375,73,,,,19638.16,0
1411040,15:15:11,15:15:11,376,74,,,,19911.45,0
1411040,15:20:05,15:20:05,380,75,,,,21929.68,0
1411040,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411040,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411040,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411040,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411040,15:28:00,15:28:00,9106,80,,,,25403.71,
1411040,15:28:19,15:28:19,9105,81,,,,25501,0
1411040,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411040,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411040,15:30:36,15:30:36,299,84,,,,26356.76,0
1411040,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411050,14:25:00,14:25:00,10014,1,,,1,0,
1411050,14:26:58,14:26:58,4339,2,,,,713.97,0
1411050,14:27:51,14:27:51,10093,3,,,,947.96,0
1411050,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411050,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411050,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411050,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411050,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411050,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411050,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411050,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411050,14:36:00,14:36:00,9873,12,,,,3526.2,
1411050,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411050,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411050,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411050,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411050,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411050,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411050,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411050,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411050,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411050,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411050,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411050,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411050,14:46:00,14:46:00,1209,25,,,,7221.66,
1411050,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411050,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411050,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411050,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411050,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411050,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411050,14:49:35,14:49:35,1301,32,,,,8797,0
1411050,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411050,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411050,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411050,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411050,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411050,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411050,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411050,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411050,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411050,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411050,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411050,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411050,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411050,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411050,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411050,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411050,14:58:00,14:58:00,1350,49,,,,12459.47,
1411050,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411050,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411050,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411050,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411050,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411050,15:06:00,15:06:00,9591,55,,,,14996.53,
1411050,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411050,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411050,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411050,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411050,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411050,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411050,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411050,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411050,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411050,15:10:05,15:10:05,368,65,,,,17211.94,0
1411050,15:10:33,15:10:33,370,66,,,,17559.76,0
1411050,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411050,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411050,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411050,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411050,15:13:00,15:13:00,10503,71,,,,18976.18,
1411050,15:13:39,15:13:39,373,72,,,,19248.1,0
1411050,15:14:30,15:14:30,375,73,,,,19638.16,0
1411050,15:15:11,15:15:11,376,74,,,,19911.45,0
1411050,15:20:05,15:20:05,380,75,,,,21929.68,0
1411050,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411050,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411050,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411050,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411050,15:28:00,15:28:00,9106,80,,,,25403.71,
1411050,15:28:19,15:28:19,9105,81,,,,25501,0
1411050,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411050,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411050,15:30:36,15:30:36,299,84,,,,26356.76,0
1411050,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411060,14:25:00,14:25:00,10014,1,,,1,0,
1411060,14:26:58,14:26:58,4339,2,,,,713.97,0
1411060,14:27:51,14:27:51,10093,3,,,,947.96,0
1411060,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411060,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411060,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411060,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411060,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411060,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411060,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411060,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411060,14:36:00,14:36:00,9873,12,,,,3526.2,
1411060,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411060,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411060,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411060,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411060,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411060,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411060,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411060,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411060,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411060,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411060,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411060,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411060,14:46:00,14:46:00,1209,25,,,,7221.66,
1411060,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411060,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411060,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411060,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411060,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411060,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411060,14:49:35,14:49:35,1301,32,,,,8797,0
1411060,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411060,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411060,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411060,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411060,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411060,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411060,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411060,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411060,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411060,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411060,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411060,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411060,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411060,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411060,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411060,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411060,14:58:00,14:58:00,1350,49,,,,12459.47,
1411060,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411060,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411060,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411060,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411060,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411060,15:06:00,15:06:00,9591,55,,,,14996.53,
1411060,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411060,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411060,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411060,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411060,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411060,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411060,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411060,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411060,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411060,15:10:05,15:10:05,368,65,,,,17211.94,0
1411060,15:10:33,15:10:33,370,66,,,,17559.76,0
1411060,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411060,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411060,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411060,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411060,15:13:00,15:13:00,10503,71,,,,18976.18,
1411060,15:13:39,15:13:39,373,72,,,,19248.1,0
1411060,15:14:30,15:14:30,375,73,,,,19638.16,0
1411060,15:15:11,15:15:11,376,74,,,,19911.45,0
1411060,15:20:05,15:20:05,380,75,,,,21929.68,0
1411060,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411060,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411060,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411060,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411060,15:28:00,15:28:00,9106,80,,,,25403.71,
1411060,15:28:19,15:28:19,9105,81,,,,25501,0
1411060,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411060,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411060,15:30:36,15:30:36,299,84,,,,26356.76,0
1411060,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411080,14:25:00,14:25:00,10014,1,,,1,0,
1411080,14:26:58,14:26:58,4339,2,,,,713.97,0
1411080,14:27:51,14:27:51,10093,3,,,,947.96,0
1411080,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411080,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411080,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411080,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411080,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411080,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411080,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411080,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411080,14:36:00,14:36:00,9873,12,,,,3526.2,
1411080,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411080,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411080,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411080,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411080,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411080,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411080,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411080,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411080,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411080,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411080,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411080,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411080,14:46:00,14:46:00,1209,25,,,,7221.66,
1411080,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411080,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411080,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411080,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411080,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411080,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411080,14:49:35,14:49:35,1301,32,,,,8797,0
1411080,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411080,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411080,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411080,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411080,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411080,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411080,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411080,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411080,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411080,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411080,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411080,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411080,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411080,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411080,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411080,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411080,14:58:00,14:58:00,1350,49,,,,12459.47,
1411080,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411080,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411080,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411080,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411080,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411080,15:06:00,15:06:00,9591,55,,,,14996.53,
1411080,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411080,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411080,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411080,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411080,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411080,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411080,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411080,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411080,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411080,15:10:05,15:10:05,368,65,,,,17211.94,0
1411080,15:10:33,15:10:33,370,66,,,,17559.76,0
1411080,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411080,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411080,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411080,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411080,15:13:00,15:13:00,10503,71,,,,18976.18,
1411080,15:13:39,15:13:39,373,72,,,,19248.1,0
1411080,15:14:30,15:14:30,375,73,,,,19638.16,0
1411080,15:15:11,15:15:11,376,74,,,,19911.45,0
1411080,15:20:05,15:20:05,380,75,,,,21929.68,0
1411080,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411080,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411080,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411080,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411080,15:28:00,15:28:00,9106,80,,,,25403.71,
1411080,15:28:19,15:28:19,9105,81,,,,25501,0
1411080,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411080,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411080,15:30:36,15:30:36,299,84,,,,26356.76,0
1411080,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411090,14:25:00,14:25:00,10014,1,,,1,0,
1411090,14:26:58,14:26:58,4339,2,,,,713.97,0
1411090,14:27:51,14:27:51,10093,3,,,,947.96,0
1411090,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411090,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411090,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411090,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411090,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411090,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411090,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411090,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411090,14:36:00,14:36:00,9873,12,,,,3526.2,
1411090,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411090,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411090,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411090,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411090,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411090,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411090,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411090,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411090,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411090,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411090,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411090,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411090,14:46:00,14:46:00,1209,25,,,,7221.66,
1411090,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411090,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411090,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411090,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411090,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411090,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411090,14:49:35,14:49:35,1301,32,,,,8797,0
1411090,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411090,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411090,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411090,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411090,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411090,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411090,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411090,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411090,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411090,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411090,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411090,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411090,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411090,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411090,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411090,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411090,14:58:00,14:58:00,1350,49,,,,12459.47,
1411090,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411090,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411090,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411090,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411090,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411090,15:06:00,15:06:00,9591,55,,,,14996.53,
1411090,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411090,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411090,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411090,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411090,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411090,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411090,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411090,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411090,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411090,15:10:05,15:10:05,368,65,,,,17211.94,0
1411090,15:10:33,15:10:33,370,66,,,,17559.76,0
1411090,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411090,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411090,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411090,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411090,15:13:00,15:13:00,10503,71,,,,18976.18,
1411090,15:13:39,15:13:39,373,72,,,,19248.1,0
1411090,15:14:30,15:14:30,375,73,,,,19638.16,0
1411090,15:15:11,15:15:11,376,74,,,,19911.45,0
1411090,15:20:05,15:20:05,380,75,,,,21929.68,0
1411090,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411090,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411090,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411090,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411090,15:28:00,15:28:00,9106,80,,,,25403.71,
1411090,15:28:19,15:28:19,9105,81,,,,25501,0
1411090,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411090,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411090,15:30:36,15:30:36,299,84,,,,26356.76,0
1411090,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411100,14:25:00,14:25:00,10014,1,,,1,0,
1411100,14:26:58,14:26:58,4339,2,,,,713.97,0
1411100,14:27:51,14:27:51,10093,3,,,,947.96,0
1411100,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411100,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411100,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411100,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411100,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411100,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411100,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411100,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411100,14:36:00,14:36:00,9873,12,,,,3526.2,
1411100,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411100,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411100,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411100,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411100,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411100,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411100,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411100,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411100,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411100,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411100,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411100,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411100,14:46:00,14:46:00,1209,25,,,,7221.66,
1411100,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411100,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411100,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411100,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411100,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411100,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411100,14:49:35,14:49:35,1301,32,,,,8797,0
1411100,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411100,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411100,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411100,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411100,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411100,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411100,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411100,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411100,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411100,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411100,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411100,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411100,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411100,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411100,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411100,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411100,14:58:00,14:58:00,1350,49,,,,12459.47,
1411100,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411100,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411100,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411100,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411100,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411100,15:06:00,15:06:00,9591,55,,,,14996.53,
1411100,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411100,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411100,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411100,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411100,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411100,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411100,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411100,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411100,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411100,15:10:05,15:10:05,368,65,,,,17211.94,0
1411100,15:10:33,15:10:33,370,66,,,,17559.76,0
1411100,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411100,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411100,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411100,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411100,15:13:00,15:13:00,10503,71,,,,18976.18,
1411100,15:13:39,15:13:39,373,72,,,,19248.1,0
1411100,15:14:30,15:14:30,375,73,,,,19638.16,0
1411100,15:15:11,15:15:11,376,74,,,,19911.45,0
1411100,15:20:05,15:20:05,380,75,,,,21929.68,0
1411100,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411100,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411100,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411100,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411100,15:28:00,15:28:00,9106,80,,,,25403.71,
1411100,15:28:19,15:28:19,9105,81,,,,25501,0
1411100,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411100,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411100,15:30:36,15:30:36,299,84,,,,26356.76,0
1411100,15:32:00,15:32:00,10054,85,,1,,26918.84,
1411130,14:25:00,14:25:00,10014,1,,,1,0,
1411130,14:26:58,14:26:58,4339,2,,,,713.97,0
1411130,14:27:51,14:27:51,10093,3,,,,947.96,0
1411130,14:28:51,14:28:51,1339,4,,,,1291.34,0
1411130,14:29:28,14:29:28,1340,5,,,,1443.78,0
1411130,14:30:19,14:30:19,1341,6,,,,1715.29,0
1411130,14:31:17,14:31:17,1342,7,,,,2000.12,0
1411130,14:32:17,14:32:17,1343,8,,,,2277.92,0
1411130,14:32:54,14:32:54,1344,9,,,,2527.54,0
1411130,14:33:27,14:33:27,1345,10,,,,2710.95,0
1411130,14:34:08,14:34:08,1346,11,,,,2976.59,0
1411130,14:36:00,14:36:00,9873,12,,,,3526.2,
1411130,14:36:52,14:36:52,9961,13,,,,3956.65,0
1411130,14:38:18,14:38:18,1398,14,,,,4461.76,0
1411130,14:38:49,14:38:49,6893,15,,,,4677.54,0
1411130,14:39:41,14:39:41,1200,16,,,,5057.74,0
1411130,14:40:08,14:40:08,1201,17,,,,5242.49,0
1411130,14:40:51,14:40:51,1202,18,,,,5508.05,0
1411130,14:41:18,14:41:18,1203,19,,,,5695.17,0
1411130,14:42:16,14:42:16,1204,20,,,,6013.7,0
1411130,14:43:03,14:43:03,1205,21,,,,6270.32,0
1411130,14:43:44,14:43:44,1206,22,,,,6481.73,0
1411130,14:44:28,14:44:28,9590,23,,,,6685.99,0
1411130,14:45:22,14:45:22,1208,24,,,,6985.37,0
1411130,14:46:00,14:46:00,1209,25,,,,7221.66,
1411130,14:46:51,14:46:51,1294,26,,,,7535.21,0
1411130,14:47:13,14:47:13,1295,27,,,,7688.5,0
1411130,14:47:43,14:47:43,1296,28,,,,7910.06,0
1411130,14:48:05,14:48:05,1297,29,,,,8104.71,0
1411130,14:48:45,14:48:45,1299,30,,,,8371.11,0
1411130,14:49:03,14:49:03,1300,31,,,,8569.91,0
1411130,14:49:35,14:49:35,1301,32,,,,8797,0
1411130,14:50:00,14:50:00,1302,33,,,,8939.76,0
1411130,14:50:25,14:50:25,1303,34,,,,9151.09,0
1411130,14:51:01,14:51:01,1304,35,,,,9425.38,0
1411130,14:51:14,14:51:14,1305,36,,,,9534.63,0
1411130,14:51:33,14:51:33,1306,37,,,,9669.56,0
1411130,14:52:07,14:52:07,1307,38,,,,9906.35,0
1411130,14:52:34,14:52:34,1308,39,,,,10082.14,0
1411130,14:53:31,14:53:31,1309,40,,,,10501.07,0
1411130,14:53:51,14:53:51,1310,41,,,,10637.28,0
1411130,14:54:34,14:54:34,1311,42,,,,10942.24,0
1411130,14:55:05,14:55:05,1312,43,,,,11150.24,0
1411130,14:55:22,14:55:22,1313,44,,,,11308.96,0
1411130,14:55:52,14:55:52,1314,45,,,,11486.14,0
1411130,14:56:33,14:56:33,10496,46,,,,11743.91,0
1411130,14:57:00,14:57:00,5188,47,,,,11969.91,0
1411130,14:57:28,14:57:28,1349,48,,,,12216.43,0
1411130,14:58:00,14:58:00,1350,49,,,,12459.47,
1411130,14:58:37,14:58:37,1351,50,,,,12709.14,0
1411130,15:00:37,15:00:37,1410,51,,,,13328.61,0
1411130,15:03:03,15:03:03,1411,52,,,,14055.66,0
1411130,15:03:40,15:03:40,1412,53,,,,14266.95,0
1411130,15:04:08,15:04:08,1413,54,,,,14441.95,0
1411130,15:06:00,15:06:00,9591,55,,,,14996.53,
1411130,15:06:30,15:06:30,1415,56,,,,15320.15,0
1411130,15:06:51,15:06:51,1416,57,,,,15465.12,0
1411130,15:07:16,15:07:16,1417,58,,,,15699.26,0
1411130,15:07:34,15:07:34,1418,59,,,,15830.98,0
1411130,15:08:23,15:08:23,1419,60,,,,16161.14,0
1411130,15:08:43,15:08:43,1420,61,,,,16367.68,0
1411130,15:09:08,15:09:08,1421,62,,,,16570.18,0
1411130,15:09:32,15:09:32,1429,63,,,,16843.61,0
1411130,15:09:50,15:09:50,10499,64,,,,17045.55,0
1411130,15:10:05,15:10:05,368,65,,,,17211.94,0
1411130,15:10:33,15:10:33,370,66,,,,17559.76,0
1411130,15:11:13,15:11:13,10502,67,,,,18029.96,0
1411130,15:11:54,15:11:54,1425,68,,,,18328.38,0
1411130,15:12:14,15:12:14,1426,69,,,,18498.26,0
1411130,15:12:46,15:12:46,1427,70,,,,18801.52,0
1411130,15:13:00,15:13:00,10503,71,,,,18976.18,
1411130,15:13:39,15:13:39,373,72,,,,19248.1,0
1411130,15:14:30,15:14:30,375,73,,,,19638.16,0
1411130,15:15:11,15:15:11,376,74,,,,19911.45,0
1411130,15:20:05,15:20:05,380,75,,,,21929.68,0
1411130,15:21:37,15:21:37,10053,76,,,,22681.5,0
1411130,15:25:42,15:25:42,10515,77,,,,24431.47,0
1411130,15:26:49,15:26:49,10519,78,,,,24922.68,0
1411130,15:27:36,15:27:36,10517,79,,,,25278.45,0
1411130,15:28:00,15:28:00,9106,80,,,,25403.71,
1411130,15:28:19,15:28:19,9105,81,,,,25501,0
1411130,15:28:57,15:28:57,9104,82,,,,25784.26,0
1411130,15:30:00,15:30:00,9557,83,,,,26126.03,0
1411130,15:30:36,15:30:36,299,84,,,,26356.76,0
1411130,15:32:00,15:32:00,10054,85,,1,,26918.84,
1634020,13:55:00,13:55:00,10014,1,,,1,0,
1634020,13:57:08,13:57:08,4339,2,,,,713.97,0
1634020,13:58:06,13:58:06,10093,3,,,,947.96,0
1634020,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634020,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634020,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634020,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634020,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634020,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634020,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634020,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634020,14:07:00,14:07:00,9873,12,,,,3526.2,
1634020,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634020,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634020,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634020,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634020,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634020,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634020,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634020,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634020,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634020,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634020,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634020,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634020,14:19:00,14:19:00,1209,25,,,,7221.66,
1634020,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634020,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634020,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634020,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634020,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634020,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634020,14:21:59,14:21:59,1301,32,,,,8797,0
1634020,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634020,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634020,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634020,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634020,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634020,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634020,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634020,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634020,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634020,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634020,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634020,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634020,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634020,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634020,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634020,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634020,14:29:00,14:29:00,1350,49,,,,12459.47,
1634020,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634020,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634020,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634020,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634020,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634020,14:36:00,14:36:00,9591,55,,,,14996.53,
1634020,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634020,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634020,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634020,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634020,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634020,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634020,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634020,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634020,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634020,14:40:05,14:40:05,368,65,,,,17211.94,0
1634020,14:40:33,14:40:33,370,66,,,,17559.76,0
1634020,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634020,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634020,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634020,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634020,14:43:00,14:43:00,10503,71,,,,18976.18,
1634020,14:43:36,14:43:36,373,72,,,,19248.1,0
1634020,14:44:24,14:44:24,375,73,,,,19638.16,0
1634020,14:45:03,14:45:03,376,74,,,,19911.45,0
1634020,14:49:37,14:49:37,380,75,,,,21929.68,0
1634020,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634020,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634020,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634020,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634020,14:57:00,14:57:00,9106,80,,,,25403.71,
1634020,14:57:19,14:57:19,9105,81,,,,25501,0
1634020,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634020,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634020,14:59:36,14:59:36,299,84,,,,26356.76,0
1634020,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634030,13:55:00,13:55:00,10014,1,,,1,0,
1634030,13:57:08,13:57:08,4339,2,,,,713.97,0
1634030,13:58:06,13:58:06,10093,3,,,,947.96,0
1634030,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634030,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634030,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634030,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634030,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634030,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634030,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634030,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634030,14:07:00,14:07:00,9873,12,,,,3526.2,
1634030,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634030,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634030,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634030,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634030,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634030,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634030,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634030,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634030,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634030,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634030,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634030,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634030,14:19:00,14:19:00,1209,25,,,,7221.66,
1634030,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634030,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634030,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634030,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634030,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634030,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634030,14:21:59,14:21:59,1301,32,,,,8797,0
1634030,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634030,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634030,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634030,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634030,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634030,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634030,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634030,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634030,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634030,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634030,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634030,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634030,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634030,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634030,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634030,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634030,14:29:00,14:29:00,1350,49,,,,12459.47,
1634030,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634030,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634030,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634030,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634030,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634030,14:36:00,14:36:00,9591,55,,,,14996.53,
1634030,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634030,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634030,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634030,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634030,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634030,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634030,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634030,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634030,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634030,14:40:05,14:40:05,368,65,,,,17211.94,0
1634030,14:40:33,14:40:33,370,66,,,,17559.76,0
1634030,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634030,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634030,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634030,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634030,14:43:00,14:43:00,10503,71,,,,18976.18,
1634030,14:43:36,14:43:36,373,72,,,,19248.1,0
1634030,14:44:24,14:44:24,375,73,,,,19638.16,0
1634030,14:45:03,14:45:03,376,74,,,,19911.45,0
1634030,14:49:37,14:49:37,380,75,,,,21929.68,0
1634030,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634030,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634030,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634030,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634030,14:57:00,14:57:00,9106,80,,,,25403.71,
1634030,14:57:19,14:57:19,9105,81,,,,25501,0
1634030,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634030,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634030,14:59:36,14:59:36,299,84,,,,26356.76,0
1634030,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634040,13:55:00,13:55:00,10014,1,,,1,0,
1634040,13:57:08,13:57:08,4339,2,,,,713.97,0
1634040,13:58:06,13:58:06,10093,3,,,,947.96,0
1634040,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634040,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634040,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634040,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634040,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634040,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634040,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634040,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634040,14:07:00,14:07:00,9873,12,,,,3526.2,
1634040,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634040,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634040,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634040,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634040,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634040,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634040,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634040,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634040,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634040,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634040,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634040,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634040,14:19:00,14:19:00,1209,25,,,,7221.66,
1634040,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634040,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634040,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634040,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634040,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634040,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634040,14:21:59,14:21:59,1301,32,,,,8797,0
1634040,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634040,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634040,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634040,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634040,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634040,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634040,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634040,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634040,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634040,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634040,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634040,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634040,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634040,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634040,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634040,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634040,14:29:00,14:29:00,1350,49,,,,12459.47,
1634040,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634040,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634040,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634040,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634040,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634040,14:36:00,14:36:00,9591,55,,,,14996.53,
1634040,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634040,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634040,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634040,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634040,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634040,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634040,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634040,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634040,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634040,14:40:05,14:40:05,368,65,,,,17211.94,0
1634040,14:40:33,14:40:33,370,66,,,,17559.76,0
1634040,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634040,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634040,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634040,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634040,14:43:00,14:43:00,10503,71,,,,18976.18,
1634040,14:43:36,14:43:36,373,72,,,,19248.1,0
1634040,14:44:24,14:44:24,375,73,,,,19638.16,0
1634040,14:45:03,14:45:03,376,74,,,,19911.45,0
1634040,14:49:37,14:49:37,380,75,,,,21929.68,0
1634040,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634040,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634040,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634040,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634040,14:57:00,14:57:00,9106,80,,,,25403.71,
1634040,14:57:19,14:57:19,9105,81,,,,25501,0
1634040,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634040,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634040,14:59:36,14:59:36,299,84,,,,26356.76,0
1634040,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634050,13:55:00,13:55:00,10014,1,,,1,0,
1634050,13:57:08,13:57:08,4339,2,,,,713.97,0
1634050,13:58:06,13:58:06,10093,3,,,,947.96,0
1634050,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634050,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634050,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634050,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634050,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634050,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634050,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634050,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634050,14:07:00,14:07:00,9873,12,,,,3526.2,
1634050,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634050,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634050,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634050,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634050,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634050,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634050,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634050,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634050,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634050,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634050,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634050,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634050,14:19:00,14:19:00,1209,25,,,,7221.66,
1634050,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634050,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634050,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634050,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634050,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634050,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634050,14:21:59,14:21:59,1301,32,,,,8797,0
1634050,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634050,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634050,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634050,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634050,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634050,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634050,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634050,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634050,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634050,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634050,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634050,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634050,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634050,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634050,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634050,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634050,14:29:00,14:29:00,1350,49,,,,12459.47,
1634050,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634050,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634050,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634050,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634050,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634050,14:36:00,14:36:00,9591,55,,,,14996.53,
1634050,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634050,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634050,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634050,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634050,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634050,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634050,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634050,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634050,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634050,14:40:05,14:40:05,368,65,,,,17211.94,0
1634050,14:40:33,14:40:33,370,66,,,,17559.76,0
1634050,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634050,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634050,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634050,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634050,14:43:00,14:43:00,10503,71,,,,18976.18,
1634050,14:43:36,14:43:36,373,72,,,,19248.1,0
1634050,14:44:24,14:44:24,375,73,,,,19638.16,0
1634050,14:45:03,14:45:03,376,74,,,,19911.45,0
1634050,14:49:37,14:49:37,380,75,,,,21929.68,0
1634050,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634050,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634050,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634050,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634050,14:57:00,14:57:00,9106,80,,,,25403.71,
1634050,14:57:19,14:57:19,9105,81,,,,25501,0
1634050,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634050,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634050,14:59:36,14:59:36,299,84,,,,26356.76,0
1634050,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634060,13:55:00,13:55:00,10014,1,,,1,0,
1634060,13:57:08,13:57:08,4339,2,,,,713.97,0
1634060,13:58:06,13:58:06,10093,3,,,,947.96,0
1634060,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634060,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634060,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634060,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634060,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634060,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634060,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634060,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634060,14:07:00,14:07:00,9873,12,,,,3526.2,
1634060,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634060,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634060,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634060,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634060,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634060,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634060,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634060,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634060,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634060,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634060,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634060,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634060,14:19:00,14:19:00,1209,25,,,,7221.66,
1634060,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634060,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634060,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634060,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634060,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634060,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634060,14:21:59,14:21:59,1301,32,,,,8797,0
1634060,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634060,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634060,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634060,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634060,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634060,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634060,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634060,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634060,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634060,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634060,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634060,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634060,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634060,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634060,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634060,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634060,14:29:00,14:29:00,1350,49,,,,12459.47,
1634060,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634060,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634060,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634060,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634060,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634060,14:36:00,14:36:00,9591,55,,,,14996.53,
1634060,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634060,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634060,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634060,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634060,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634060,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634060,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634060,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634060,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634060,14:40:05,14:40:05,368,65,,,,17211.94,0
1634060,14:40:33,14:40:33,370,66,,,,17559.76,0
1634060,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634060,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634060,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634060,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634060,14:43:00,14:43:00,10503,71,,,,18976.18,
1634060,14:43:36,14:43:36,373,72,,,,19248.1,0
1634060,14:44:24,14:44:24,375,73,,,,19638.16,0
1634060,14:45:03,14:45:03,376,74,,,,19911.45,0
1634060,14:49:37,14:49:37,380,75,,,,21929.68,0
1634060,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634060,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634060,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634060,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634060,14:57:00,14:57:00,9106,80,,,,25403.71,
1634060,14:57:19,14:57:19,9105,81,,,,25501,0
1634060,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634060,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634060,14:59:36,14:59:36,299,84,,,,26356.76,0
1634060,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634080,13:55:00,13:55:00,10014,1,,,1,0,
1634080,13:57:08,13:57:08,4339,2,,,,713.97,0
1634080,13:58:06,13:58:06,10093,3,,,,947.96,0
1634080,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634080,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634080,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634080,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634080,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634080,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634080,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634080,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634080,14:07:00,14:07:00,9873,12,,,,3526.2,
1634080,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634080,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634080,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634080,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634080,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634080,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634080,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634080,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634080,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634080,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634080,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634080,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634080,14:19:00,14:19:00,1209,25,,,,7221.66,
1634080,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634080,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634080,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634080,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634080,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634080,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634080,14:21:59,14:21:59,1301,32,,,,8797,0
1634080,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634080,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634080,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634080,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634080,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634080,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634080,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634080,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634080,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634080,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634080,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634080,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634080,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634080,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634080,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634080,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634080,14:29:00,14:29:00,1350,49,,,,12459.47,
1634080,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634080,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634080,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634080,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634080,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634080,14:36:00,14:36:00,9591,55,,,,14996.53,
1634080,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634080,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634080,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634080,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634080,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634080,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634080,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634080,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634080,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634080,14:40:05,14:40:05,368,65,,,,17211.94,0
1634080,14:40:33,14:40:33,370,66,,,,17559.76,0
1634080,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634080,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634080,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634080,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634080,14:43:00,14:43:00,10503,71,,,,18976.18,
1634080,14:43:36,14:43:36,373,72,,,,19248.1,0
1634080,14:44:24,14:44:24,375,73,,,,19638.16,0
1634080,14:45:03,14:45:03,376,74,,,,19911.45,0
1634080,14:49:37,14:49:37,380,75,,,,21929.68,0
1634080,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634080,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634080,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634080,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634080,14:57:00,14:57:00,9106,80,,,,25403.71,
1634080,14:57:19,14:57:19,9105,81,,,,25501,0
1634080,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634080,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634080,14:59:36,14:59:36,299,84,,,,26356.76,0
1634080,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634090,13:55:00,13:55:00,10014,1,,,1,0,
1634090,13:57:08,13:57:08,4339,2,,,,713.97,0
1634090,13:58:06,13:58:06,10093,3,,,,947.96,0
1634090,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634090,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634090,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634090,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634090,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634090,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634090,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634090,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634090,14:07:00,14:07:00,9873,12,,,,3526.2,
1634090,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634090,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634090,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634090,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634090,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634090,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634090,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634090,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634090,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634090,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634090,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634090,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634090,14:19:00,14:19:00,1209,25,,,,7221.66,
1634090,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634090,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634090,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634090,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634090,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634090,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634090,14:21:59,14:21:59,1301,32,,,,8797,0
1634090,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634090,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634090,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634090,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634090,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634090,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634090,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634090,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634090,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634090,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634090,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634090,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634090,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634090,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634090,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634090,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634090,14:29:00,14:29:00,1350,49,,,,12459.47,
1634090,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634090,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634090,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634090,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634090,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634090,14:36:00,14:36:00,9591,55,,,,14996.53,
1634090,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634090,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634090,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634090,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634090,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634090,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634090,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634090,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634090,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634090,14:40:05,14:40:05,368,65,,,,17211.94,0
1634090,14:40:33,14:40:33,370,66,,,,17559.76,0
1634090,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634090,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634090,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634090,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634090,14:43:00,14:43:00,10503,71,,,,18976.18,
1634090,14:43:36,14:43:36,373,72,,,,19248.1,0
1634090,14:44:24,14:44:24,375,73,,,,19638.16,0
1634090,14:45:03,14:45:03,376,74,,,,19911.45,0
1634090,14:49:37,14:49:37,380,75,,,,21929.68,0
1634090,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634090,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634090,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634090,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634090,14:57:00,14:57:00,9106,80,,,,25403.71,
1634090,14:57:19,14:57:19,9105,81,,,,25501,0
1634090,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634090,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634090,14:59:36,14:59:36,299,84,,,,26356.76,0
1634090,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634100,13:55:00,13:55:00,10014,1,,,1,0,
1634100,13:57:08,13:57:08,4339,2,,,,713.97,0
1634100,13:58:06,13:58:06,10093,3,,,,947.96,0
1634100,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634100,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634100,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634100,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634100,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634100,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634100,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634100,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634100,14:07:00,14:07:00,9873,12,,,,3526.2,
1634100,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634100,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634100,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634100,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634100,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634100,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634100,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634100,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634100,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634100,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634100,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634100,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634100,14:19:00,14:19:00,1209,25,,,,7221.66,
1634100,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634100,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634100,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634100,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634100,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634100,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634100,14:21:59,14:21:59,1301,32,,,,8797,0
1634100,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634100,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634100,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634100,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634100,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634100,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634100,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634100,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634100,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634100,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634100,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634100,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634100,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634100,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634100,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634100,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634100,14:29:00,14:29:00,1350,49,,,,12459.47,
1634100,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634100,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634100,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634100,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634100,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634100,14:36:00,14:36:00,9591,55,,,,14996.53,
1634100,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634100,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634100,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634100,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634100,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634100,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634100,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634100,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634100,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634100,14:40:05,14:40:05,368,65,,,,17211.94,0
1634100,14:40:33,14:40:33,370,66,,,,17559.76,0
1634100,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634100,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634100,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634100,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634100,14:43:00,14:43:00,10503,71,,,,18976.18,
1634100,14:43:36,14:43:36,373,72,,,,19248.1,0
1634100,14:44:24,14:44:24,375,73,,,,19638.16,0
1634100,14:45:03,14:45:03,376,74,,,,19911.45,0
1634100,14:49:37,14:49:37,380,75,,,,21929.68,0
1634100,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634100,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634100,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634100,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634100,14:57:00,14:57:00,9106,80,,,,25403.71,
1634100,14:57:19,14:57:19,9105,81,,,,25501,0
1634100,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634100,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634100,14:59:36,14:59:36,299,84,,,,26356.76,0
1634100,15:01:00,15:01:00,10054,85,,1,,26918.84,
1634130,13:55:00,13:55:00,10014,1,,,1,0,
1634130,13:57:08,13:57:08,4339,2,,,,713.97,0
1634130,13:58:06,13:58:06,10093,3,,,,947.96,0
1634130,13:59:12,13:59:12,1339,4,,,,1291.34,0
1634130,13:59:53,13:59:53,1340,5,,,,1443.78,0
1634130,14:00:48,14:00:48,1341,6,,,,1715.29,0
1634130,14:01:51,14:01:51,1342,7,,,,2000.12,0
1634130,14:02:57,14:02:57,1343,8,,,,2277.92,0
1634130,14:03:37,14:03:37,1344,9,,,,2527.54,0
1634130,14:04:13,14:04:13,1345,10,,,,2710.95,0
1634130,14:04:58,14:04:58,1346,11,,,,2976.59,0
1634130,14:07:00,14:07:00,9873,12,,,,3526.2,
1634130,14:08:02,14:08:02,9961,13,,,,3956.65,0
1634130,14:09:46,14:09:46,1398,14,,,,4461.76,0
1634130,14:10:23,14:10:23,6893,15,,,,4677.54,0
1634130,14:11:25,14:11:25,1200,16,,,,5057.74,0
1634130,14:11:58,14:11:58,1201,17,,,,5242.49,0
1634130,14:12:50,14:12:50,1202,18,,,,5508.05,0
1634130,14:13:22,14:13:22,1203,19,,,,5695.17,0
1634130,14:14:31,14:14:31,1204,20,,,,6013.7,0
1634130,14:15:28,14:15:28,1205,21,,,,6270.32,0
1634130,14:16:17,14:16:17,1206,22,,,,6481.73,0
1634130,14:17:09,14:17:09,9590,23,,,,6685.99,0
1634130,14:18:14,14:18:14,1208,24,,,,6985.37,0
1634130,14:19:00,14:19:00,1209,25,,,,7221.66,
1634130,14:19:43,14:19:43,1294,26,,,,7535.21,0
1634130,14:20:01,14:20:01,1295,27,,,,7688.5,0
1634130,14:20:26,14:20:26,1296,28,,,,7910.06,0
1634130,14:20:44,14:20:44,1297,29,,,,8104.71,0
1634130,14:21:17,14:21:17,1299,30,,,,8371.11,0
1634130,14:21:33,14:21:33,1300,31,,,,8569.91,0
1634130,14:21:59,14:21:59,1301,32,,,,8797,0
1634130,14:22:20,14:22:20,1302,33,,,,8939.76,0
1634130,14:22:41,14:22:41,1303,34,,,,9151.09,0
1634130,14:23:11,14:23:11,1304,35,,,,9425.38,0
1634130,14:23:22,14:23:22,1305,36,,,,9534.63,0
1634130,14:23:37,14:23:37,1306,37,,,,9669.56,0
1634130,14:24:06,14:24:06,1307,38,,,,9906.35,0
1634130,14:24:28,14:24:28,1308,39,,,,10082.14,0
1634130,14:25:15,14:25:15,1309,40,,,,10501.07,0
1634130,14:25:33,14:25:33,1310,41,,,,10637.28,0
1634130,14:26:08,14:26:08,1311,42,,,,10942.24,0
1634130,14:26:34,14:26:34,1312,43,,,,11150.24,0
1634130,14:26:48,14:26:48,1313,44,,,,11308.96,0
1634130,14:27:13,14:27:13,1314,45,,,,11486.14,0
1634130,14:27:47,14:27:47,10496,46,,,,11743.91,0
1634130,14:28:10,14:28:10,5188,47,,,,11969.91,0
1634130,14:28:33,14:28:33,1349,48,,,,12216.43,0
1634130,14:29:00,14:29:00,1350,49,,,,12459.47,
1634130,14:29:32,14:29:32,1351,50,,,,12709.14,0
1634130,14:31:17,14:31:17,1410,51,,,,13328.61,0
1634130,14:33:25,14:33:25,1411,52,,,,14055.66,0
1634130,14:33:57,14:33:57,1412,53,,,,14266.95,0
1634130,14:34:22,14:34:22,1413,54,,,,14441.95,0
1634130,14:36:00,14:36:00,9591,55,,,,14996.53,
1634130,14:36:30,14:36:30,1415,56,,,,15320.15,0
1634130,14:36:51,14:36:51,1416,57,,,,15465.12,0
1634130,14:37:16,14:37:16,1417,58,,,,15699.26,0
1634130,14:37:34,14:37:34,1418,59,,,,15830.98,0
1634130,14:38:23,14:38:23,1419,60,,,,16161.14,0
1634130,14:38:43,14:38:43,1420,61,,,,16367.68,0
1634130,14:39:08,14:39:08,1421,62,,,,16570.18,0
1634130,14:39:32,14:39:32,1429,63,,,,16843.61,0
1634130,14:39:50,14:39:50,10499,64,,,,17045.55,0
1634130,14:40:05,14:40:05,368,65,,,,17211.94,0
1634130,14:40:33,14:40:33,370,66,,,,17559.76,0
1634130,14:41:13,14:41:13,10502,67,,,,18029.96,0
1634130,14:41:54,14:41:54,1425,68,,,,18328.38,0
1634130,14:42:14,14:42:14,1426,69,,,,18498.26,0
1634130,14:42:46,14:42:46,1427,70,,,,18801.52,0
1634130,14:43:00,14:43:00,10503,71,,,,18976.18,
1634130,14:43:36,14:43:36,373,72,,,,19248.1,0
1634130,14:44:24,14:44:24,375,73,,,,19638.16,0
1634130,14:45:03,14:45:03,376,74,,,,19911.45,0
1634130,14:49:37,14:49:37,380,75,,,,21929.68,0
1634130,14:51:03,14:51:03,10053,76,,,,22681.5,0
1634130,14:54:51,14:54:51,10515,77,,,,24431.47,0
1634130,14:55:53,14:55:53,10519,78,,,,24922.68,0
1634130,14:56:37,14:56:37,10517,79,,,,25278.45,0
1634130,14:57:00,14:57:00,9106,80,,,,25403.71,
1634130,14:57:19,14:57:19,9105,81,,,,25501,0
1634130,14:57:57,14:57:57,9104,82,,,,25784.26,0
1634130,14:59:00,14:59:00,9557,83,,,,26126.03,0
1634130,14:59:36,14:59:36,299,84,,,,26356.76,0
1634130,15:01:00,15:01:00,10054,85,,1,,26918.84,
1754020,10:23:00,10:23:00,10014,1,,,1,0,
1754020,10:25:08,10:25:08,4339,2,,,,713.97,0
1754020,10:26:06,10:26:06,10093,3,,,,947.96,0
1754020,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754020,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754020,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754020,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754020,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754020,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754020,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754020,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754020,10:35:00,10:35:00,9873,12,,,,3526.2,
1754020,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754020,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754020,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754020,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754020,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754020,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754020,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754020,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754020,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754020,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754020,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754020,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754020,10:47:00,10:47:00,1209,25,,,,7221.66,
1754020,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754020,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754020,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754020,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754020,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754020,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754020,10:49:59,10:49:59,1301,32,,,,8797,0
1754020,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754020,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754020,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754020,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754020,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754020,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754020,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754020,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754020,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754020,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754020,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754020,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754020,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754020,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754020,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754020,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754020,10:57:00,10:57:00,1350,49,,,,12459.47,
1754020,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754020,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754020,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754020,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754020,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754020,11:04:00,11:04:00,9591,55,,,,14996.53,
1754020,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754020,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754020,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754020,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754020,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754020,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754020,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754020,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754020,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754020,11:08:05,11:08:05,368,65,,,,17211.94,0
1754020,11:08:33,11:08:33,370,66,,,,17559.76,0
1754020,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754020,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754020,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754020,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754020,11:11:00,11:11:00,10503,71,,,,18976.18,
1754020,11:11:42,11:11:42,373,72,,,,19248.1,0
1754020,11:12:36,11:12:36,375,73,,,,19638.16,0
1754020,11:13:20,11:13:20,376,74,,,,19911.45,0
1754020,11:18:33,11:18:33,380,75,,,,21929.68,0
1754020,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754020,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754020,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754020,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754020,11:27:00,11:27:00,9106,80,,,,25403.71,
1754020,11:27:19,11:27:19,9105,81,,,,25501,0
1754020,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754020,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754020,11:29:36,11:29:36,299,84,,,,26356.76,0
1754020,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754030,10:23:00,10:23:00,10014,1,,,1,0,
1754030,10:25:08,10:25:08,4339,2,,,,713.97,0
1754030,10:26:06,10:26:06,10093,3,,,,947.96,0
1754030,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754030,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754030,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754030,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754030,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754030,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754030,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754030,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754030,10:35:00,10:35:00,9873,12,,,,3526.2,
1754030,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754030,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754030,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754030,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754030,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754030,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754030,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754030,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754030,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754030,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754030,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754030,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754030,10:47:00,10:47:00,1209,25,,,,7221.66,
1754030,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754030,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754030,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754030,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754030,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754030,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754030,10:49:59,10:49:59,1301,32,,,,8797,0
1754030,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754030,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754030,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754030,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754030,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754030,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754030,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754030,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754030,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754030,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754030,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754030,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754030,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754030,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754030,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754030,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754030,10:57:00,10:57:00,1350,49,,,,12459.47,
1754030,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754030,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754030,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754030,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754030,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754030,11:04:00,11:04:00,9591,55,,,,14996.53,
1754030,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754030,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754030,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754030,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754030,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754030,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754030,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754030,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754030,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754030,11:08:05,11:08:05,368,65,,,,17211.94,0
1754030,11:08:33,11:08:33,370,66,,,,17559.76,0
1754030,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754030,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754030,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754030,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754030,11:11:00,11:11:00,10503,71,,,,18976.18,
1754030,11:11:42,11:11:42,373,72,,,,19248.1,0
1754030,11:12:36,11:12:36,375,73,,,,19638.16,0
1754030,11:13:20,11:13:20,376,74,,,,19911.45,0
1754030,11:18:33,11:18:33,380,75,,,,21929.68,0
1754030,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754030,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754030,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754030,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754030,11:27:00,11:27:00,9106,80,,,,25403.71,
1754030,11:27:19,11:27:19,9105,81,,,,25501,0
1754030,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754030,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754030,11:29:36,11:29:36,299,84,,,,26356.76,0
1754030,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754040,10:23:00,10:23:00,10014,1,,,1,0,
1754040,10:25:08,10:25:08,4339,2,,,,713.97,0
1754040,10:26:06,10:26:06,10093,3,,,,947.96,0
1754040,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754040,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754040,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754040,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754040,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754040,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754040,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754040,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754040,10:35:00,10:35:00,9873,12,,,,3526.2,
1754040,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754040,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754040,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754040,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754040,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754040,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754040,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754040,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754040,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754040,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754040,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754040,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754040,10:47:00,10:47:00,1209,25,,,,7221.66,
1754040,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754040,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754040,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754040,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754040,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754040,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754040,10:49:59,10:49:59,1301,32,,,,8797,0
1754040,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754040,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754040,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754040,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754040,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754040,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754040,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754040,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754040,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754040,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754040,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754040,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754040,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754040,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754040,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754040,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754040,10:57:00,10:57:00,1350,49,,,,12459.47,
1754040,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754040,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754040,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754040,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754040,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754040,11:04:00,11:04:00,9591,55,,,,14996.53,
1754040,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754040,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754040,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754040,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754040,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754040,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754040,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754040,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754040,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754040,11:08:05,11:08:05,368,65,,,,17211.94,0
1754040,11:08:33,11:08:33,370,66,,,,17559.76,0
1754040,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754040,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754040,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754040,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754040,11:11:00,11:11:00,10503,71,,,,18976.18,
1754040,11:11:42,11:11:42,373,72,,,,19248.1,0
1754040,11:12:36,11:12:36,375,73,,,,19638.16,0
1754040,11:13:20,11:13:20,376,74,,,,19911.45,0
1754040,11:18:33,11:18:33,380,75,,,,21929.68,0
1754040,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754040,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754040,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754040,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754040,11:27:00,11:27:00,9106,80,,,,25403.71,
1754040,11:27:19,11:27:19,9105,81,,,,25501,0
1754040,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754040,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754040,11:29:36,11:29:36,299,84,,,,26356.76,0
1754040,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754050,10:23:00,10:23:00,10014,1,,,1,0,
1754050,10:25:08,10:25:08,4339,2,,,,713.97,0
1754050,10:26:06,10:26:06,10093,3,,,,947.96,0
1754050,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754050,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754050,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754050,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754050,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754050,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754050,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754050,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754050,10:35:00,10:35:00,9873,12,,,,3526.2,
1754050,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754050,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754050,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754050,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754050,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754050,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754050,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754050,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754050,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754050,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754050,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754050,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754050,10:47:00,10:47:00,1209,25,,,,7221.66,
1754050,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754050,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754050,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754050,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754050,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754050,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754050,10:49:59,10:49:59,1301,32,,,,8797,0
1754050,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754050,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754050,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754050,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754050,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754050,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754050,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754050,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754050,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754050,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754050,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754050,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754050,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754050,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754050,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754050,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754050,10:57:00,10:57:00,1350,49,,,,12459.47,
1754050,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754050,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754050,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754050,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754050,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754050,11:04:00,11:04:00,9591,55,,,,14996.53,
1754050,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754050,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754050,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754050,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754050,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754050,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754050,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754050,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754050,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754050,11:08:05,11:08:05,368,65,,,,17211.94,0
1754050,11:08:33,11:08:33,370,66,,,,17559.76,0
1754050,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754050,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754050,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754050,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754050,11:11:00,11:11:00,10503,71,,,,18976.18,
1754050,11:11:42,11:11:42,373,72,,,,19248.1,0
1754050,11:12:36,11:12:36,375,73,,,,19638.16,0
1754050,11:13:20,11:13:20,376,74,,,,19911.45,0
1754050,11:18:33,11:18:33,380,75,,,,21929.68,0
1754050,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754050,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754050,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754050,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754050,11:27:00,11:27:00,9106,80,,,,25403.71,
1754050,11:27:19,11:27:19,9105,81,,,,25501,0
1754050,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754050,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754050,11:29:36,11:29:36,299,84,,,,26356.76,0
1754050,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754060,10:23:00,10:23:00,10014,1,,,1,0,
1754060,10:25:08,10:25:08,4339,2,,,,713.97,0
1754060,10:26:06,10:26:06,10093,3,,,,947.96,0
1754060,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754060,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754060,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754060,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754060,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754060,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754060,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754060,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754060,10:35:00,10:35:00,9873,12,,,,3526.2,
1754060,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754060,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754060,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754060,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754060,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754060,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754060,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754060,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754060,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754060,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754060,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754060,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754060,10:47:00,10:47:00,1209,25,,,,7221.66,
1754060,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754060,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754060,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754060,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754060,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754060,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754060,10:49:59,10:49:59,1301,32,,,,8797,0
1754060,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754060,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754060,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754060,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754060,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754060,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754060,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754060,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754060,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754060,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754060,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754060,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754060,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754060,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754060,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754060,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754060,10:57:00,10:57:00,1350,49,,,,12459.47,
1754060,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754060,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754060,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754060,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754060,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754060,11:04:00,11:04:00,9591,55,,,,14996.53,
1754060,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754060,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754060,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754060,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754060,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754060,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754060,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754060,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754060,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754060,11:08:05,11:08:05,368,65,,,,17211.94,0
1754060,11:08:33,11:08:33,370,66,,,,17559.76,0
1754060,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754060,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754060,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754060,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754060,11:11:00,11:11:00,10503,71,,,,18976.18,
1754060,11:11:42,11:11:42,373,72,,,,19248.1,0
1754060,11:12:36,11:12:36,375,73,,,,19638.16,0
1754060,11:13:20,11:13:20,376,74,,,,19911.45,0
1754060,11:18:33,11:18:33,380,75,,,,21929.68,0
1754060,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754060,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754060,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754060,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754060,11:27:00,11:27:00,9106,80,,,,25403.71,
1754060,11:27:19,11:27:19,9105,81,,,,25501,0
1754060,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754060,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754060,11:29:36,11:29:36,299,84,,,,26356.76,0
1754060,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754080,10:23:00,10:23:00,10014,1,,,1,0,
1754080,10:25:08,10:25:08,4339,2,,,,713.97,0
1754080,10:26:06,10:26:06,10093,3,,,,947.96,0
1754080,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754080,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754080,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754080,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754080,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754080,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754080,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754080,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754080,10:35:00,10:35:00,9873,12,,,,3526.2,
1754080,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754080,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754080,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754080,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754080,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754080,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754080,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754080,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754080,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754080,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754080,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754080,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754080,10:47:00,10:47:00,1209,25,,,,7221.66,
1754080,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754080,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754080,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754080,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754080,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754080,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754080,10:49:59,10:49:59,1301,32,,,,8797,0
1754080,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754080,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754080,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754080,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754080,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754080,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754080,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754080,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754080,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754080,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754080,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754080,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754080,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754080,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754080,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754080,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754080,10:57:00,10:57:00,1350,49,,,,12459.47,
1754080,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754080,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754080,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754080,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754080,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754080,11:04:00,11:04:00,9591,55,,,,14996.53,
1754080,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754080,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754080,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754080,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754080,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754080,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754080,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754080,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754080,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754080,11:08:05,11:08:05,368,65,,,,17211.94,0
1754080,11:08:33,11:08:33,370,66,,,,17559.76,0
1754080,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754080,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754080,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754080,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754080,11:11:00,11:11:00,10503,71,,,,18976.18,
1754080,11:11:42,11:11:42,373,72,,,,19248.1,0
1754080,11:12:36,11:12:36,375,73,,,,19638.16,0
1754080,11:13:20,11:13:20,376,74,,,,19911.45,0
1754080,11:18:33,11:18:33,380,75,,,,21929.68,0
1754080,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754080,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754080,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754080,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754080,11:27:00,11:27:00,9106,80,,,,25403.71,
1754080,11:27:19,11:27:19,9105,81,,,,25501,0
1754080,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754080,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754080,11:29:36,11:29:36,299,84,,,,26356.76,0
1754080,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754090,10:23:00,10:23:00,10014,1,,,1,0,
1754090,10:25:08,10:25:08,4339,2,,,,713.97,0
1754090,10:26:06,10:26:06,10093,3,,,,947.96,0
1754090,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754090,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754090,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754090,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754090,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754090,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754090,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754090,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754090,10:35:00,10:35:00,9873,12,,,,3526.2,
1754090,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754090,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754090,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754090,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754090,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754090,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754090,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754090,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754090,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754090,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754090,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754090,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754090,10:47:00,10:47:00,1209,25,,,,7221.66,
1754090,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754090,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754090,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754090,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754090,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754090,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754090,10:49:59,10:49:59,1301,32,,,,8797,0
1754090,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754090,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754090,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754090,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754090,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754090,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754090,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754090,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754090,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754090,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754090,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754090,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754090,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754090,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754090,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754090,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754090,10:57:00,10:57:00,1350,49,,,,12459.47,
1754090,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754090,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754090,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754090,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754090,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754090,11:04:00,11:04:00,9591,55,,,,14996.53,
1754090,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754090,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754090,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754090,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754090,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754090,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754090,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754090,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754090,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754090,11:08:05,11:08:05,368,65,,,,17211.94,0
1754090,11:08:33,11:08:33,370,66,,,,17559.76,0
1754090,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754090,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754090,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754090,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754090,11:11:00,11:11:00,10503,71,,,,18976.18,
1754090,11:11:42,11:11:42,373,72,,,,19248.1,0
1754090,11:12:36,11:12:36,375,73,,,,19638.16,0
1754090,11:13:20,11:13:20,376,74,,,,19911.45,0
1754090,11:18:33,11:18:33,380,75,,,,21929.68,0
1754090,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754090,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754090,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754090,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754090,11:27:00,11:27:00,9106,80,,,,25403.71,
1754090,11:27:19,11:27:19,9105,81,,,,25501,0
1754090,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754090,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754090,11:29:36,11:29:36,299,84,,,,26356.76,0
1754090,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754100,10:23:00,10:23:00,10014,1,,,1,0,
1754100,10:25:08,10:25:08,4339,2,,,,713.97,0
1754100,10:26:06,10:26:06,10093,3,,,,947.96,0
1754100,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754100,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754100,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754100,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754100,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754100,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754100,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754100,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754100,10:35:00,10:35:00,9873,12,,,,3526.2,
1754100,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754100,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754100,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754100,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754100,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754100,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754100,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754100,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754100,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754100,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754100,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754100,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754100,10:47:00,10:47:00,1209,25,,,,7221.66,
1754100,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754100,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754100,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754100,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754100,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754100,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754100,10:49:59,10:49:59,1301,32,,,,8797,0
1754100,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754100,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754100,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754100,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754100,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754100,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754100,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754100,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754100,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754100,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754100,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754100,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754100,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754100,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754100,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754100,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754100,10:57:00,10:57:00,1350,49,,,,12459.47,
1754100,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754100,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754100,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754100,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754100,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754100,11:04:00,11:04:00,9591,55,,,,14996.53,
1754100,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754100,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754100,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754100,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754100,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754100,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754100,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754100,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754100,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754100,11:08:05,11:08:05,368,65,,,,17211.94,0
1754100,11:08:33,11:08:33,370,66,,,,17559.76,0
1754100,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754100,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754100,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754100,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754100,11:11:00,11:11:00,10503,71,,,,18976.18,
1754100,11:11:42,11:11:42,373,72,,,,19248.1,0
1754100,11:12:36,11:12:36,375,73,,,,19638.16,0
1754100,11:13:20,11:13:20,376,74,,,,19911.45,0
1754100,11:18:33,11:18:33,380,75,,,,21929.68,0
1754100,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754100,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754100,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754100,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754100,11:27:00,11:27:00,9106,80,,,,25403.71,
1754100,11:27:19,11:27:19,9105,81,,,,25501,0
1754100,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754100,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754100,11:29:36,11:29:36,299,84,,,,26356.76,0
1754100,11:31:00,11:31:00,10054,85,,1,,26918.84,
1754130,10:23:00,10:23:00,10014,1,,,1,0,
1754130,10:25:08,10:25:08,4339,2,,,,713.97,0
1754130,10:26:06,10:26:06,10093,3,,,,947.96,0
1754130,10:27:12,10:27:12,1339,4,,,,1291.34,0
1754130,10:27:53,10:27:53,1340,5,,,,1443.78,0
1754130,10:28:48,10:28:48,1341,6,,,,1715.29,0
1754130,10:29:51,10:29:51,1342,7,,,,2000.12,0
1754130,10:30:57,10:30:57,1343,8,,,,2277.92,0
1754130,10:31:37,10:31:37,1344,9,,,,2527.54,0
1754130,10:32:13,10:32:13,1345,10,,,,2710.95,0
1754130,10:32:58,10:32:58,1346,11,,,,2976.59,0
1754130,10:35:00,10:35:00,9873,12,,,,3526.2,
1754130,10:36:02,10:36:02,9961,13,,,,3956.65,0
1754130,10:37:46,10:37:46,1398,14,,,,4461.76,0
1754130,10:38:23,10:38:23,6893,15,,,,4677.54,0
1754130,10:39:25,10:39:25,1200,16,,,,5057.74,0
1754130,10:39:58,10:39:58,1201,17,,,,5242.49,0
1754130,10:40:50,10:40:50,1202,18,,,,5508.05,0
1754130,10:41:22,10:41:22,1203,19,,,,5695.17,0
1754130,10:42:31,10:42:31,1204,20,,,,6013.7,0
1754130,10:43:28,10:43:28,1205,21,,,,6270.32,0
1754130,10:44:17,10:44:17,1206,22,,,,6481.73,0
1754130,10:45:09,10:45:09,9590,23,,,,6685.99,0
1754130,10:46:14,10:46:14,1208,24,,,,6985.37,0
1754130,10:47:00,10:47:00,1209,25,,,,7221.66,
1754130,10:47:43,10:47:43,1294,26,,,,7535.21,0
1754130,10:48:01,10:48:01,1295,27,,,,7688.5,0
1754130,10:48:26,10:48:26,1296,28,,,,7910.06,0
1754130,10:48:44,10:48:44,1297,29,,,,8104.71,0
1754130,10:49:17,10:49:17,1299,30,,,,8371.11,0
1754130,10:49:33,10:49:33,1300,31,,,,8569.91,0
1754130,10:49:59,10:49:59,1301,32,,,,8797,0
1754130,10:50:20,10:50:20,1302,33,,,,8939.76,0
1754130,10:50:41,10:50:41,1303,34,,,,9151.09,0
1754130,10:51:11,10:51:11,1304,35,,,,9425.38,0
1754130,10:51:22,10:51:22,1305,36,,,,9534.63,0
1754130,10:51:37,10:51:37,1306,37,,,,9669.56,0
1754130,10:52:06,10:52:06,1307,38,,,,9906.35,0
1754130,10:52:28,10:52:28,1308,39,,,,10082.14,0
1754130,10:53:15,10:53:15,1309,40,,,,10501.07,0
1754130,10:53:33,10:53:33,1310,41,,,,10637.28,0
1754130,10:54:08,10:54:08,1311,42,,,,10942.24,0
1754130,10:54:34,10:54:34,1312,43,,,,11150.24,0
1754130,10:54:48,10:54:48,1313,44,,,,11308.96,0
1754130,10:55:13,10:55:13,1314,45,,,,11486.14,0
1754130,10:55:47,10:55:47,10496,46,,,,11743.91,0
1754130,10:56:10,10:56:10,5188,47,,,,11969.91,0
1754130,10:56:33,10:56:33,1349,48,,,,12216.43,0
1754130,10:57:00,10:57:00,1350,49,,,,12459.47,
1754130,10:57:32,10:57:32,1351,50,,,,12709.14,0
1754130,10:59:17,10:59:17,1410,51,,,,13328.61,0
1754130,11:01:25,11:01:25,1411,52,,,,14055.66,0
1754130,11:01:57,11:01:57,1412,53,,,,14266.95,0
1754130,11:02:22,11:02:22,1413,54,,,,14441.95,0
1754130,11:04:00,11:04:00,9591,55,,,,14996.53,
1754130,11:04:30,11:04:30,1415,56,,,,15320.15,0
1754130,11:04:51,11:04:51,1416,57,,,,15465.12,0
1754130,11:05:16,11:05:16,1417,58,,,,15699.26,0
1754130,11:05:34,11:05:34,1418,59,,,,15830.98,0
1754130,11:06:23,11:06:23,1419,60,,,,16161.14,0
1754130,11:06:43,11:06:43,1420,61,,,,16367.68,0
1754130,11:07:08,11:07:08,1421,62,,,,16570.18,0
1754130,11:07:32,11:07:32,1429,63,,,,16843.61,0
1754130,11:07:50,11:07:50,10499,64,,,,17045.55,0
1754130,11:08:05,11:08:05,368,65,,,,17211.94,0
1754130,11:08:33,11:08:33,370,66,,,,17559.76,0
1754130,11:09:13,11:09:13,10502,67,,,,18029.96,0
1754130,11:09:54,11:09:54,1425,68,,,,18328.38,0
1754130,11:10:14,11:10:14,1426,69,,,,18498.26,0
1754130,11:10:46,11:10:46,1427,70,,,,18801.52,0
1754130,11:11:00,11:11:00,10503,71,,,,18976.18,
1754130,11:11:42,11:11:42,373,72,,,,19248.1,0
1754130,11:12:36,11:12:36,375,73,,,,19638.16,0
1754130,11:13:20,11:13:20,376,74,,,,19911.45,0
1754130,11:18:33,11:18:33,380,75,,,,21929.68,0
1754130,11:20:12,11:20:12,10053,76,,,,22681.5,0
1754130,11:24:32,11:24:32,10515,77,,,,24431.47,0
1754130,11:25:44,11:25:44,10519,78,,,,24922.68,0
1754130,11:26:34,11:26:34,10517,79,,,,25278.45,0
1754130,11:27:00,11:27:00,9106,80,,,,25403.71,
1754130,11:27:19,11:27:19,9105,81,,,,25501,0
1754130,11:27:57,11:27:57,9104,82,,,,25784.26,0
1754130,11:29:00,11:29:00,9557,83,,,,26126.03,0
1754130,11:29:36,11:29:36,299,84,,,,26356.76,0
1754130,11:31:00,11:31:00,10054,85,,1,,26918.84,
18438020,11:23:00,11:23:00,10014,1,,,1,0,
18438020,11:25:08,11:25:08,4339,2,,,,713.97,0
18438020,11:26:06,11:26:06,10093,3,,,,947.96,0
18438020,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438020,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438020,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438020,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438020,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438020,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438020,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438020,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438020,11:35:00,11:35:00,9873,12,,,,3526.2,
18438020,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438020,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438020,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438020,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438020,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438020,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438020,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438020,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438020,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438020,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438020,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438020,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438020,11:47:00,11:47:00,1209,25,,,,7221.66,
18438020,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438020,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438020,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438020,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438020,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438020,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438020,11:49:59,11:49:59,1301,32,,,,8797,0
18438020,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438020,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438020,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438020,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438020,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438020,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438020,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438020,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438020,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438020,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438020,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438020,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438020,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438020,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438020,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438020,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438020,11:57:00,11:57:00,1350,49,,,,12459.47,
18438020,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438020,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438020,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438020,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438020,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438020,12:04:00,12:04:00,9591,55,,,,14996.53,
18438020,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438020,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438020,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438020,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438020,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438020,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438020,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438020,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438020,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438020,12:08:05,12:08:05,368,65,,,,17211.94,0
18438020,12:08:33,12:08:33,370,66,,,,17559.76,0
18438020,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438020,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438020,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438020,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438020,12:11:00,12:11:00,10503,71,,,,18976.18,
18438020,12:11:42,12:11:42,373,72,,,,19248.1,0
18438020,12:12:36,12:12:36,375,73,,,,19638.16,0
18438020,12:13:20,12:13:20,376,74,,,,19911.45,0
18438020,12:18:33,12:18:33,380,75,,,,21929.68,0
18438020,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438020,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438020,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438020,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438020,12:27:00,12:27:00,9106,80,,,,25403.71,
18438020,12:27:19,12:27:19,9105,81,,,,25501,0
18438020,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438020,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438020,12:29:36,12:29:36,299,84,,,,26356.76,0
18438020,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438030,11:23:00,11:23:00,10014,1,,,1,0,
18438030,11:25:08,11:25:08,4339,2,,,,713.97,0
18438030,11:26:06,11:26:06,10093,3,,,,947.96,0
18438030,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438030,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438030,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438030,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438030,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438030,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438030,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438030,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438030,11:35:00,11:35:00,9873,12,,,,3526.2,
18438030,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438030,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438030,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438030,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438030,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438030,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438030,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438030,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438030,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438030,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438030,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438030,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438030,11:47:00,11:47:00,1209,25,,,,7221.66,
18438030,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438030,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438030,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438030,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438030,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438030,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438030,11:49:59,11:49:59,1301,32,,,,8797,0
18438030,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438030,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438030,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438030,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438030,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438030,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438030,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438030,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438030,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438030,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438030,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438030,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438030,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438030,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438030,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438030,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438030,11:57:00,11:57:00,1350,49,,,,12459.47,
18438030,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438030,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438030,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438030,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438030,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438030,12:04:00,12:04:00,9591,55,,,,14996.53,
18438030,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438030,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438030,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438030,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438030,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438030,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438030,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438030,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438030,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438030,12:08:05,12:08:05,368,65,,,,17211.94,0
18438030,12:08:33,12:08:33,370,66,,,,17559.76,0
18438030,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438030,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438030,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438030,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438030,12:11:00,12:11:00,10503,71,,,,18976.18,
18438030,12:11:42,12:11:42,373,72,,,,19248.1,0
18438030,12:12:36,12:12:36,375,73,,,,19638.16,0
18438030,12:13:20,12:13:20,376,74,,,,19911.45,0
18438030,12:18:33,12:18:33,380,75,,,,21929.68,0
18438030,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438030,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438030,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438030,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438030,12:27:00,12:27:00,9106,80,,,,25403.71,
18438030,12:27:19,12:27:19,9105,81,,,,25501,0
18438030,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438030,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438030,12:29:36,12:29:36,299,84,,,,26356.76,0
18438030,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438040,11:23:00,11:23:00,10014,1,,,1,0,
18438040,11:25:08,11:25:08,4339,2,,,,713.97,0
18438040,11:26:06,11:26:06,10093,3,,,,947.96,0
18438040,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438040,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438040,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438040,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438040,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438040,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438040,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438040,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438040,11:35:00,11:35:00,9873,12,,,,3526.2,
18438040,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438040,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438040,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438040,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438040,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438040,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438040,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438040,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438040,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438040,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438040,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438040,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438040,11:47:00,11:47:00,1209,25,,,,7221.66,
18438040,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438040,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438040,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438040,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438040,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438040,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438040,11:49:59,11:49:59,1301,32,,,,8797,0
18438040,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438040,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438040,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438040,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438040,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438040,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438040,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438040,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438040,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438040,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438040,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438040,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438040,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438040,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438040,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438040,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438040,11:57:00,11:57:00,1350,49,,,,12459.47,
18438040,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438040,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438040,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438040,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438040,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438040,12:04:00,12:04:00,9591,55,,,,14996.53,
18438040,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438040,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438040,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438040,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438040,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438040,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438040,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438040,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438040,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438040,12:08:05,12:08:05,368,65,,,,17211.94,0
18438040,12:08:33,12:08:33,370,66,,,,17559.76,0
18438040,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438040,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438040,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438040,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438040,12:11:00,12:11:00,10503,71,,,,18976.18,
18438040,12:11:42,12:11:42,373,72,,,,19248.1,0
18438040,12:12:36,12:12:36,375,73,,,,19638.16,0
18438040,12:13:20,12:13:20,376,74,,,,19911.45,0
18438040,12:18:33,12:18:33,380,75,,,,21929.68,0
18438040,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438040,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438040,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438040,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438040,12:27:00,12:27:00,9106,80,,,,25403.71,
18438040,12:27:19,12:27:19,9105,81,,,,25501,0
18438040,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438040,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438040,12:29:36,12:29:36,299,84,,,,26356.76,0
18438040,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438050,11:23:00,11:23:00,10014,1,,,1,0,
18438050,11:25:08,11:25:08,4339,2,,,,713.97,0
18438050,11:26:06,11:26:06,10093,3,,,,947.96,0
18438050,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438050,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438050,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438050,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438050,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438050,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438050,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438050,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438050,11:35:00,11:35:00,9873,12,,,,3526.2,
18438050,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438050,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438050,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438050,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438050,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438050,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438050,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438050,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438050,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438050,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438050,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438050,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438050,11:47:00,11:47:00,1209,25,,,,7221.66,
18438050,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438050,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438050,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438050,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438050,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438050,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438050,11:49:59,11:49:59,1301,32,,,,8797,0
18438050,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438050,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438050,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438050,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438050,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438050,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438050,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438050,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438050,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438050,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438050,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438050,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438050,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438050,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438050,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438050,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438050,11:57:00,11:57:00,1350,49,,,,12459.47,
18438050,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438050,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438050,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438050,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438050,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438050,12:04:00,12:04:00,9591,55,,,,14996.53,
18438050,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438050,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438050,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438050,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438050,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438050,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438050,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438050,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438050,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438050,12:08:05,12:08:05,368,65,,,,17211.94,0
18438050,12:08:33,12:08:33,370,66,,,,17559.76,0
18438050,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438050,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438050,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438050,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438050,12:11:00,12:11:00,10503,71,,,,18976.18,
18438050,12:11:42,12:11:42,373,72,,,,19248.1,0
18438050,12:12:36,12:12:36,375,73,,,,19638.16,0
18438050,12:13:20,12:13:20,376,74,,,,19911.45,0
18438050,12:18:33,12:18:33,380,75,,,,21929.68,0
18438050,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438050,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438050,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438050,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438050,12:27:00,12:27:00,9106,80,,,,25403.71,
18438050,12:27:19,12:27:19,9105,81,,,,25501,0
18438050,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438050,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438050,12:29:36,12:29:36,299,84,,,,26356.76,0
18438050,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438060,11:23:00,11:23:00,10014,1,,,1,0,
18438060,11:25:08,11:25:08,4339,2,,,,713.97,0
18438060,11:26:06,11:26:06,10093,3,,,,947.96,0
18438060,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438060,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438060,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438060,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438060,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438060,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438060,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438060,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438060,11:35:00,11:35:00,9873,12,,,,3526.2,
18438060,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438060,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438060,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438060,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438060,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438060,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438060,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438060,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438060,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438060,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438060,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438060,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438060,11:47:00,11:47:00,1209,25,,,,7221.66,
18438060,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438060,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438060,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438060,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438060,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438060,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438060,11:49:59,11:49:59,1301,32,,,,8797,0
18438060,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438060,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438060,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438060,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438060,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438060,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438060,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438060,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438060,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438060,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438060,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438060,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438060,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438060,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438060,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438060,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438060,11:57:00,11:57:00,1350,49,,,,12459.47,
18438060,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438060,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438060,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438060,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438060,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438060,12:04:00,12:04:00,9591,55,,,,14996.53,
18438060,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438060,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438060,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438060,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438060,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438060,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438060,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438060,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438060,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438060,12:08:05,12:08:05,368,65,,,,17211.94,0
18438060,12:08:33,12:08:33,370,66,,,,17559.76,0
18438060,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438060,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438060,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438060,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438060,12:11:00,12:11:00,10503,71,,,,18976.18,
18438060,12:11:42,12:11:42,373,72,,,,19248.1,0
18438060,12:12:36,12:12:36,375,73,,,,19638.16,0
18438060,12:13:20,12:13:20,376,74,,,,19911.45,0
18438060,12:18:33,12:18:33,380,75,,,,21929.68,0
18438060,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438060,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438060,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438060,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438060,12:27:00,12:27:00,9106,80,,,,25403.71,
18438060,12:27:19,12:27:19,9105,81,,,,25501,0
18438060,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438060,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438060,12:29:36,12:29:36,299,84,,,,26356.76,0
18438060,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438080,11:23:00,11:23:00,10014,1,,,1,0,
18438080,11:25:08,11:25:08,4339,2,,,,713.97,0
18438080,11:26:06,11:26:06,10093,3,,,,947.96,0
18438080,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438080,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438080,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438080,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438080,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438080,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438080,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438080,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438080,11:35:00,11:35:00,9873,12,,,,3526.2,
18438080,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438080,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438080,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438080,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438080,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438080,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438080,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438080,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438080,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438080,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438080,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438080,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438080,11:47:00,11:47:00,1209,25,,,,7221.66,
18438080,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438080,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438080,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438080,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438080,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438080,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438080,11:49:59,11:49:59,1301,32,,,,8797,0
18438080,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438080,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438080,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438080,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438080,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438080,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438080,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438080,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438080,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438080,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438080,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438080,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438080,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438080,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438080,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438080,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438080,11:57:00,11:57:00,1350,49,,,,12459.47,
18438080,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438080,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438080,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438080,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438080,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438080,12:04:00,12:04:00,9591,55,,,,14996.53,
18438080,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438080,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438080,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438080,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438080,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438080,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438080,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438080,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438080,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438080,12:08:05,12:08:05,368,65,,,,17211.94,0
18438080,12:08:33,12:08:33,370,66,,,,17559.76,0
18438080,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438080,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438080,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438080,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438080,12:11:00,12:11:00,10503,71,,,,18976.18,
18438080,12:11:42,12:11:42,373,72,,,,19248.1,0
18438080,12:12:36,12:12:36,375,73,,,,19638.16,0
18438080,12:13:20,12:13:20,376,74,,,,19911.45,0
18438080,12:18:33,12:18:33,380,75,,,,21929.68,0
18438080,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438080,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438080,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438080,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438080,12:27:00,12:27:00,9106,80,,,,25403.71,
18438080,12:27:19,12:27:19,9105,81,,,,25501,0
18438080,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438080,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438080,12:29:36,12:29:36,299,84,,,,26356.76,0
18438080,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438090,11:23:00,11:23:00,10014,1,,,1,0,
18438090,11:25:08,11:25:08,4339,2,,,,713.97,0
18438090,11:26:06,11:26:06,10093,3,,,,947.96,0
18438090,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438090,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438090,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438090,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438090,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438090,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438090,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438090,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438090,11:35:00,11:35:00,9873,12,,,,3526.2,
18438090,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438090,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438090,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438090,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438090,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438090,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438090,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438090,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438090,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438090,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438090,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438090,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438090,11:47:00,11:47:00,1209,25,,,,7221.66,
18438090,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438090,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438090,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438090,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438090,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438090,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438090,11:49:59,11:49:59,1301,32,,,,8797,0
18438090,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438090,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438090,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438090,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438090,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438090,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438090,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438090,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438090,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438090,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438090,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438090,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438090,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438090,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438090,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438090,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438090,11:57:00,11:57:00,1350,49,,,,12459.47,
18438090,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438090,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438090,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438090,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438090,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438090,12:04:00,12:04:00,9591,55,,,,14996.53,
18438090,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438090,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438090,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438090,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438090,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438090,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438090,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438090,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438090,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438090,12:08:05,12:08:05,368,65,,,,17211.94,0
18438090,12:08:33,12:08:33,370,66,,,,17559.76,0
18438090,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438090,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438090,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438090,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438090,12:11:00,12:11:00,10503,71,,,,18976.18,
18438090,12:11:42,12:11:42,373,72,,,,19248.1,0
18438090,12:12:36,12:12:36,375,73,,,,19638.16,0
18438090,12:13:20,12:13:20,376,74,,,,19911.45,0
18438090,12:18:33,12:18:33,380,75,,,,21929.68,0
18438090,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438090,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438090,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438090,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438090,12:27:00,12:27:00,9106,80,,,,25403.71,
18438090,12:27:19,12:27:19,9105,81,,,,25501,0
18438090,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438090,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438090,12:29:36,12:29:36,299,84,,,,26356.76,0
18438090,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438100,11:23:00,11:23:00,10014,1,,,1,0,
18438100,11:25:08,11:25:08,4339,2,,,,713.97,0
18438100,11:26:06,11:26:06,10093,3,,,,947.96,0
18438100,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438100,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438100,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438100,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438100,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438100,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438100,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438100,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438100,11:35:00,11:35:00,9873,12,,,,3526.2,
18438100,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438100,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438100,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438100,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438100,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438100,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438100,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438100,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438100,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438100,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438100,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438100,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438100,11:47:00,11:47:00,1209,25,,,,7221.66,
18438100,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438100,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438100,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438100,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438100,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438100,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438100,11:49:59,11:49:59,1301,32,,,,8797,0
18438100,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438100,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438100,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438100,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438100,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438100,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438100,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438100,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438100,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438100,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438100,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438100,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438100,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438100,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438100,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438100,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438100,11:57:00,11:57:00,1350,49,,,,12459.47,
18438100,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438100,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438100,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438100,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438100,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438100,12:04:00,12:04:00,9591,55,,,,14996.53,
18438100,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438100,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438100,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438100,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438100,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438100,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438100,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438100,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438100,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438100,12:08:05,12:08:05,368,65,,,,17211.94,0
18438100,12:08:33,12:08:33,370,66,,,,17559.76,0
18438100,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438100,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438100,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438100,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438100,12:11:00,12:11:00,10503,71,,,,18976.18,
18438100,12:11:42,12:11:42,373,72,,,,19248.1,0
18438100,12:12:36,12:12:36,375,73,,,,19638.16,0
18438100,12:13:20,12:13:20,376,74,,,,19911.45,0
18438100,12:18:33,12:18:33,380,75,,,,21929.68,0
18438100,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438100,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438100,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438100,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438100,12:27:00,12:27:00,9106,80,,,,25403.71,
18438100,12:27:19,12:27:19,9105,81,,,,25501,0
18438100,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438100,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438100,12:29:36,12:29:36,299,84,,,,26356.76,0
18438100,12:31:00,12:31:00,10054,85,,1,,26918.84,
18438130,11:23:00,11:23:00,10014,1,,,1,0,
18438130,11:25:08,11:25:08,4339,2,,,,713.97,0
18438130,11:26:06,11:26:06,10093,3,,,,947.96,0
18438130,11:27:12,11:27:12,1339,4,,,,1291.34,0
18438130,11:27:53,11:27:53,1340,5,,,,1443.78,0
18438130,11:28:48,11:28:48,1341,6,,,,1715.29,0
18438130,11:29:51,11:29:51,1342,7,,,,2000.12,0
18438130,11:30:57,11:30:57,1343,8,,,,2277.92,0
18438130,11:31:37,11:31:37,1344,9,,,,2527.54,0
18438130,11:32:13,11:32:13,1345,10,,,,2710.95,0
18438130,11:32:58,11:32:58,1346,11,,,,2976.59,0
18438130,11:35:00,11:35:00,9873,12,,,,3526.2,
18438130,11:36:02,11:36:02,9961,13,,,,3956.65,0
18438130,11:37:46,11:37:46,1398,14,,,,4461.76,0
18438130,11:38:23,11:38:23,6893,15,,,,4677.54,0
18438130,11:39:25,11:39:25,1200,16,,,,5057.74,0
18438130,11:39:58,11:39:58,1201,17,,,,5242.49,0
18438130,11:40:50,11:40:50,1202,18,,,,5508.05,0
18438130,11:41:22,11:41:22,1203,19,,,,5695.17,0
18438130,11:42:31,11:42:31,1204,20,,,,6013.7,0
18438130,11:43:28,11:43:28,1205,21,,,,6270.32,0
18438130,11:44:17,11:44:17,1206,22,,,,6481.73,0
18438130,11:45:09,11:45:09,9590,23,,,,6685.99,0
18438130,11:46:14,11:46:14,1208,24,,,,6985.37,0
18438130,11:47:00,11:47:00,1209,25,,,,7221.66,
18438130,11:47:43,11:47:43,1294,26,,,,7535.21,0
18438130,11:48:01,11:48:01,1295,27,,,,7688.5,0
18438130,11:48:26,11:48:26,1296,28,,,,7910.06,0
18438130,11:48:44,11:48:44,1297,29,,,,8104.71,0
18438130,11:49:17,11:49:17,1299,30,,,,8371.11,0
18438130,11:49:33,11:49:33,1300,31,,,,8569.91,0
18438130,11:49:59,11:49:59,1301,32,,,,8797,0
18438130,11:50:20,11:50:20,1302,33,,,,8939.76,0
18438130,11:50:41,11:50:41,1303,34,,,,9151.09,0
18438130,11:51:11,11:51:11,1304,35,,,,9425.38,0
18438130,11:51:22,11:51:22,1305,36,,,,9534.63,0
18438130,11:51:37,11:51:37,1306,37,,,,9669.56,0
18438130,11:52:06,11:52:06,1307,38,,,,9906.35,0
18438130,11:52:28,11:52:28,1308,39,,,,10082.14,0
18438130,11:53:15,11:53:15,1309,40,,,,10501.07,0
18438130,11:53:33,11:53:33,1310,41,,,,10637.28,0
18438130,11:54:08,11:54:08,1311,42,,,,10942.24,0
18438130,11:54:34,11:54:34,1312,43,,,,11150.24,0
18438130,11:54:48,11:54:48,1313,44,,,,11308.96,0
18438130,11:55:13,11:55:13,1314,45,,,,11486.14,0
18438130,11:55:47,11:55:47,10496,46,,,,11743.91,0
18438130,11:56:10,11:56:10,5188,47,,,,11969.91,0
18438130,11:56:33,11:56:33,1349,48,,,,12216.43,0
18438130,11:57:00,11:57:00,1350,49,,,,12459.47,
18438130,11:57:32,11:57:32,1351,50,,,,12709.14,0
18438130,11:59:17,11:59:17,1410,51,,,,13328.61,0
18438130,12:01:25,12:01:25,1411,52,,,,14055.66,0
18438130,12:01:57,12:01:57,1412,53,,,,14266.95,0
18438130,12:02:22,12:02:22,1413,54,,,,14441.95,0
18438130,12:04:00,12:04:00,9591,55,,,,14996.53,
18438130,12:04:30,12:04:30,1415,56,,,,15320.15,0
18438130,12:04:51,12:04:51,1416,57,,,,15465.12,0
18438130,12:05:16,12:05:16,1417,58,,,,15699.26,0
18438130,12:05:34,12:05:34,1418,59,,,,15830.98,0
18438130,12:06:23,12:06:23,1419,60,,,,16161.14,0
18438130,12:06:43,12:06:43,1420,61,,,,16367.68,0
18438130,12:07:08,12:07:08,1421,62,,,,16570.18,0
18438130,12:07:32,12:07:32,1429,63,,,,16843.61,0
18438130,12:07:50,12:07:50,10499,64,,,,17045.55,0
18438130,12:08:05,12:08:05,368,65,,,,17211.94,0
18438130,12:08:33,12:08:33,370,66,,,,17559.76,0
18438130,12:09:13,12:09:13,10502,67,,,,18029.96,0
18438130,12:09:54,12:09:54,1425,68,,,,18328.38,0
18438130,12:10:14,12:10:14,1426,69,,,,18498.26,0
18438130,12:10:46,12:10:46,1427,70,,,,18801.52,0
18438130,12:11:00,12:11:00,10503,71,,,,18976.18,
18438130,12:11:42,12:11:42,373,72,,,,19248.1,0
18438130,12:12:36,12:12:36,375,73,,,,19638.16,0
18438130,12:13:20,12:13:20,376,74,,,,19911.45,0
18438130,12:18:33,12:18:33,380,75,,,,21929.68,0
18438130,12:20:12,12:20:12,10053,76,,,,22681.5,0
18438130,12:24:32,12:24:32,10515,77,,,,24431.47,0
18438130,12:25:44,12:25:44,10519,78,,,,24922.68,0
18438130,12:26:34,12:26:34,10517,79,,,,25278.45,0
18438130,12:27:00,12:27:00,9106,80,,,,25403.71,
18438130,12:27:19,12:27:19,9105,81,,,,25501,0
18438130,12:27:57,12:27:57,9104,82,,,,25784.26,0
18438130,12:29:00,12:29:00,9557,83,,,,26126.03,0
18438130,12:29:36,12:29:36,299,84,,,,26356.76,0
18438130,12:31:00,12:31:00,10054,85,,1,,26918.84,
2266020,05:25:00,05:25:00,10014,1,,,1,0,
2266020,05:26:36,05:26:36,4339,2,,,,713.97,0
2266020,05:27:20,05:27:20,10093,3,,,,947.96,0
2266020,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266020,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266020,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266020,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266020,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266020,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266020,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266020,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266020,05:34:00,05:34:00,9873,12,,,,3526.2,
2266020,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266020,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266020,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266020,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266020,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266020,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266020,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266020,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266020,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266020,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266020,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266020,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266020,05:42:00,05:42:00,1209,25,,,,7221.66,
2266020,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266020,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266020,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266020,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266020,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266020,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266020,05:44:59,05:44:59,1301,32,,,,8797,0
2266020,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266020,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266020,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266020,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266020,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266020,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266020,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266020,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266020,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266020,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266020,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266020,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266020,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266020,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266020,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266020,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266020,05:52:00,05:52:00,1350,49,,,,12459.47,
2266020,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266020,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266020,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266020,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266020,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266020,05:57:00,05:57:00,9591,55,,,,14996.53,
2266020,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266020,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266020,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266020,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266020,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266020,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266020,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266020,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266020,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266020,06:00:30,06:00:30,368,65,,,,17211.94,0
2266020,06:00:54,06:00:54,370,66,,,,17559.76,0
2266020,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266020,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266020,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266020,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266020,06:03:00,06:03:00,10503,71,,,,18976.18,
2266020,06:03:23,06:03:23,373,72,,,,19248.1,0
2266020,06:03:54,06:03:54,375,73,,,,19638.16,0
2266020,06:04:19,06:04:19,376,74,,,,19911.45,0
2266020,06:07:15,06:07:15,380,75,,,,21929.68,0
2266020,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266020,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266020,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266020,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266020,06:12:00,06:12:00,9106,80,,,,25403.71,
2266020,06:12:19,06:12:19,9105,81,,,,25501,0
2266020,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266020,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266020,06:14:36,06:14:36,299,84,,,,26356.76,0
2266020,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266030,05:25:00,05:25:00,10014,1,,,1,0,
2266030,05:26:36,05:26:36,4339,2,,,,713.97,0
2266030,05:27:20,05:27:20,10093,3,,,,947.96,0
2266030,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266030,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266030,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266030,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266030,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266030,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266030,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266030,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266030,05:34:00,05:34:00,9873,12,,,,3526.2,
2266030,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266030,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266030,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266030,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266030,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266030,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266030,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266030,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266030,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266030,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266030,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266030,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266030,05:42:00,05:42:00,1209,25,,,,7221.66,
2266030,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266030,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266030,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266030,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266030,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266030,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266030,05:44:59,05:44:59,1301,32,,,,8797,0
2266030,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266030,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266030,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266030,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266030,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266030,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266030,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266030,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266030,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266030,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266030,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266030,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266030,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266030,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266030,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266030,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266030,05:52:00,05:52:00,1350,49,,,,12459.47,
2266030,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266030,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266030,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266030,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266030,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266030,05:57:00,05:57:00,9591,55,,,,14996.53,
2266030,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266030,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266030,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266030,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266030,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266030,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266030,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266030,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266030,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266030,06:00:30,06:00:30,368,65,,,,17211.94,0
2266030,06:00:54,06:00:54,370,66,,,,17559.76,0
2266030,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266030,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266030,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266030,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266030,06:03:00,06:03:00,10503,71,,,,18976.18,
2266030,06:03:23,06:03:23,373,72,,,,19248.1,0
2266030,06:03:54,06:03:54,375,73,,,,19638.16,0
2266030,06:04:19,06:04:19,376,74,,,,19911.45,0
2266030,06:07:15,06:07:15,380,75,,,,21929.68,0
2266030,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266030,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266030,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266030,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266030,06:12:00,06:12:00,9106,80,,,,25403.71,
2266030,06:12:19,06:12:19,9105,81,,,,25501,0
2266030,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266030,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266030,06:14:36,06:14:36,299,84,,,,26356.76,0
2266030,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266040,05:25:00,05:25:00,10014,1,,,1,0,
2266040,05:26:36,05:26:36,4339,2,,,,713.97,0
2266040,05:27:20,05:27:20,10093,3,,,,947.96,0
2266040,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266040,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266040,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266040,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266040,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266040,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266040,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266040,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266040,05:34:00,05:34:00,9873,12,,,,3526.2,
2266040,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266040,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266040,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266040,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266040,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266040,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266040,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266040,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266040,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266040,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266040,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266040,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266040,05:42:00,05:42:00,1209,25,,,,7221.66,
2266040,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266040,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266040,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266040,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266040,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266040,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266040,05:44:59,05:44:59,1301,32,,,,8797,0
2266040,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266040,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266040,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266040,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266040,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266040,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266040,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266040,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266040,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266040,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266040,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266040,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266040,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266040,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266040,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266040,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266040,05:52:00,05:52:00,1350,49,,,,12459.47,
2266040,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266040,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266040,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266040,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266040,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266040,05:57:00,05:57:00,9591,55,,,,14996.53,
2266040,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266040,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266040,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266040,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266040,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266040,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266040,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266040,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266040,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266040,06:00:30,06:00:30,368,65,,,,17211.94,0
2266040,06:00:54,06:00:54,370,66,,,,17559.76,0
2266040,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266040,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266040,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266040,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266040,06:03:00,06:03:00,10503,71,,,,18976.18,
2266040,06:03:23,06:03:23,373,72,,,,19248.1,0
2266040,06:03:54,06:03:54,375,73,,,,19638.16,0
2266040,06:04:19,06:04:19,376,74,,,,19911.45,0
2266040,06:07:15,06:07:15,380,75,,,,21929.68,0
2266040,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266040,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266040,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266040,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266040,06:12:00,06:12:00,9106,80,,,,25403.71,
2266040,06:12:19,06:12:19,9105,81,,,,25501,0
2266040,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266040,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266040,06:14:36,06:14:36,299,84,,,,26356.76,0
2266040,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266050,05:25:00,05:25:00,10014,1,,,1,0,
2266050,05:26:36,05:26:36,4339,2,,,,713.97,0
2266050,05:27:20,05:27:20,10093,3,,,,947.96,0
2266050,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266050,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266050,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266050,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266050,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266050,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266050,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266050,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266050,05:34:00,05:34:00,9873,12,,,,3526.2,
2266050,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266050,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266050,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266050,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266050,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266050,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266050,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266050,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266050,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266050,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266050,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266050,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266050,05:42:00,05:42:00,1209,25,,,,7221.66,
2266050,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266050,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266050,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266050,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266050,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266050,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266050,05:44:59,05:44:59,1301,32,,,,8797,0
2266050,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266050,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266050,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266050,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266050,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266050,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266050,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266050,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266050,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266050,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266050,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266050,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266050,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266050,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266050,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266050,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266050,05:52:00,05:52:00,1350,49,,,,12459.47,
2266050,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266050,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266050,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266050,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266050,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266050,05:57:00,05:57:00,9591,55,,,,14996.53,
2266050,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266050,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266050,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266050,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266050,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266050,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266050,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266050,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266050,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266050,06:00:30,06:00:30,368,65,,,,17211.94,0
2266050,06:00:54,06:00:54,370,66,,,,17559.76,0
2266050,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266050,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266050,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266050,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266050,06:03:00,06:03:00,10503,71,,,,18976.18,
2266050,06:03:23,06:03:23,373,72,,,,19248.1,0
2266050,06:03:54,06:03:54,375,73,,,,19638.16,0
2266050,06:04:19,06:04:19,376,74,,,,19911.45,0
2266050,06:07:15,06:07:15,380,75,,,,21929.68,0
2266050,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266050,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266050,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266050,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266050,06:12:00,06:12:00,9106,80,,,,25403.71,
2266050,06:12:19,06:12:19,9105,81,,,,25501,0
2266050,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266050,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266050,06:14:36,06:14:36,299,84,,,,26356.76,0
2266050,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266060,05:25:00,05:25:00,10014,1,,,1,0,
2266060,05:26:36,05:26:36,4339,2,,,,713.97,0
2266060,05:27:20,05:27:20,10093,3,,,,947.96,0
2266060,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266060,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266060,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266060,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266060,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266060,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266060,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266060,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266060,05:34:00,05:34:00,9873,12,,,,3526.2,
2266060,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266060,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266060,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266060,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266060,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266060,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266060,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266060,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266060,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266060,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266060,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266060,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266060,05:42:00,05:42:00,1209,25,,,,7221.66,
2266060,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266060,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266060,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266060,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266060,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266060,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266060,05:44:59,05:44:59,1301,32,,,,8797,0
2266060,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266060,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266060,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266060,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266060,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266060,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266060,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266060,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266060,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266060,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266060,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266060,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266060,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266060,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266060,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266060,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266060,05:52:00,05:52:00,1350,49,,,,12459.47,
2266060,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266060,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266060,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266060,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266060,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266060,05:57:00,05:57:00,9591,55,,,,14996.53,
2266060,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266060,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266060,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266060,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266060,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266060,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266060,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266060,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266060,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266060,06:00:30,06:00:30,368,65,,,,17211.94,0
2266060,06:00:54,06:00:54,370,66,,,,17559.76,0
2266060,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266060,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266060,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266060,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266060,06:03:00,06:03:00,10503,71,,,,18976.18,
2266060,06:03:23,06:03:23,373,72,,,,19248.1,0
2266060,06:03:54,06:03:54,375,73,,,,19638.16,0
2266060,06:04:19,06:04:19,376,74,,,,19911.45,0
2266060,06:07:15,06:07:15,380,75,,,,21929.68,0
2266060,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266060,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266060,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266060,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266060,06:12:00,06:12:00,9106,80,,,,25403.71,
2266060,06:12:19,06:12:19,9105,81,,,,25501,0
2266060,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266060,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266060,06:14:36,06:14:36,299,84,,,,26356.76,0
2266060,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266080,05:25:00,05:25:00,10014,1,,,1,0,
2266080,05:26:36,05:26:36,4339,2,,,,713.97,0
2266080,05:27:20,05:27:20,10093,3,,,,947.96,0
2266080,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266080,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266080,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266080,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266080,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266080,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266080,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266080,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266080,05:34:00,05:34:00,9873,12,,,,3526.2,
2266080,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266080,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266080,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266080,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266080,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266080,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266080,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266080,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266080,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266080,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266080,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266080,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266080,05:42:00,05:42:00,1209,25,,,,7221.66,
2266080,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266080,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266080,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266080,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266080,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266080,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266080,05:44:59,05:44:59,1301,32,,,,8797,0
2266080,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266080,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266080,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266080,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266080,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266080,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266080,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266080,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266080,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266080,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266080,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266080,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266080,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266080,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266080,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266080,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266080,05:52:00,05:52:00,1350,49,,,,12459.47,
2266080,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266080,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266080,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266080,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266080,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266080,05:57:00,05:57:00,9591,55,,,,14996.53,
2266080,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266080,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266080,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266080,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266080,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266080,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266080,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266080,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266080,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266080,06:00:30,06:00:30,368,65,,,,17211.94,0
2266080,06:00:54,06:00:54,370,66,,,,17559.76,0
2266080,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266080,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266080,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266080,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266080,06:03:00,06:03:00,10503,71,,,,18976.18,
2266080,06:03:23,06:03:23,373,72,,,,19248.1,0
2266080,06:03:54,06:03:54,375,73,,,,19638.16,0
2266080,06:04:19,06:04:19,376,74,,,,19911.45,0
2266080,06:07:15,06:07:15,380,75,,,,21929.68,0
2266080,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266080,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266080,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266080,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266080,06:12:00,06:12:00,9106,80,,,,25403.71,
2266080,06:12:19,06:12:19,9105,81,,,,25501,0
2266080,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266080,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266080,06:14:36,06:14:36,299,84,,,,26356.76,0
2266080,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266090,05:25:00,05:25:00,10014,1,,,1,0,
2266090,05:26:36,05:26:36,4339,2,,,,713.97,0
2266090,05:27:20,05:27:20,10093,3,,,,947.96,0
2266090,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266090,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266090,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266090,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266090,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266090,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266090,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266090,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266090,05:34:00,05:34:00,9873,12,,,,3526.2,
2266090,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266090,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266090,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266090,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266090,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266090,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266090,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266090,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266090,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266090,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266090,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266090,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266090,05:42:00,05:42:00,1209,25,,,,7221.66,
2266090,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266090,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266090,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266090,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266090,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266090,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266090,05:44:59,05:44:59,1301,32,,,,8797,0
2266090,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266090,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266090,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266090,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266090,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266090,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266090,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266090,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266090,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266090,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266090,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266090,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266090,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266090,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266090,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266090,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266090,05:52:00,05:52:00,1350,49,,,,12459.47,
2266090,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266090,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266090,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266090,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266090,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266090,05:57:00,05:57:00,9591,55,,,,14996.53,
2266090,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266090,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266090,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266090,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266090,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266090,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266090,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266090,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266090,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266090,06:00:30,06:00:30,368,65,,,,17211.94,0
2266090,06:00:54,06:00:54,370,66,,,,17559.76,0
2266090,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266090,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266090,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266090,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266090,06:03:00,06:03:00,10503,71,,,,18976.18,
2266090,06:03:23,06:03:23,373,72,,,,19248.1,0
2266090,06:03:54,06:03:54,375,73,,,,19638.16,0
2266090,06:04:19,06:04:19,376,74,,,,19911.45,0
2266090,06:07:15,06:07:15,380,75,,,,21929.68,0
2266090,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266090,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266090,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266090,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266090,06:12:00,06:12:00,9106,80,,,,25403.71,
2266090,06:12:19,06:12:19,9105,81,,,,25501,0
2266090,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266090,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266090,06:14:36,06:14:36,299,84,,,,26356.76,0
2266090,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266100,05:25:00,05:25:00,10014,1,,,1,0,
2266100,05:26:36,05:26:36,4339,2,,,,713.97,0
2266100,05:27:20,05:27:20,10093,3,,,,947.96,0
2266100,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266100,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266100,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266100,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266100,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266100,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266100,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266100,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266100,05:34:00,05:34:00,9873,12,,,,3526.2,
2266100,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266100,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266100,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266100,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266100,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266100,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266100,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266100,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266100,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266100,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266100,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266100,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266100,05:42:00,05:42:00,1209,25,,,,7221.66,
2266100,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266100,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266100,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266100,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266100,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266100,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266100,05:44:59,05:44:59,1301,32,,,,8797,0
2266100,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266100,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266100,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266100,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266100,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266100,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266100,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266100,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266100,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266100,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266100,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266100,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266100,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266100,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266100,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266100,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266100,05:52:00,05:52:00,1350,49,,,,12459.47,
2266100,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266100,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266100,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266100,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266100,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266100,05:57:00,05:57:00,9591,55,,,,14996.53,
2266100,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266100,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266100,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266100,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266100,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266100,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266100,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266100,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266100,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266100,06:00:30,06:00:30,368,65,,,,17211.94,0
2266100,06:00:54,06:00:54,370,66,,,,17559.76,0
2266100,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266100,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266100,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266100,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266100,06:03:00,06:03:00,10503,71,,,,18976.18,
2266100,06:03:23,06:03:23,373,72,,,,19248.1,0
2266100,06:03:54,06:03:54,375,73,,,,19638.16,0
2266100,06:04:19,06:04:19,376,74,,,,19911.45,0
2266100,06:07:15,06:07:15,380,75,,,,21929.68,0
2266100,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266100,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266100,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266100,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266100,06:12:00,06:12:00,9106,80,,,,25403.71,
2266100,06:12:19,06:12:19,9105,81,,,,25501,0
2266100,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266100,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266100,06:14:36,06:14:36,299,84,,,,26356.76,0
2266100,06:16:00,06:16:00,10054,85,,1,,26918.84,
2266130,05:25:00,05:25:00,10014,1,,,1,0,
2266130,05:26:36,05:26:36,4339,2,,,,713.97,0
2266130,05:27:20,05:27:20,10093,3,,,,947.96,0
2266130,05:28:09,05:28:09,1339,4,,,,1291.34,0
2266130,05:28:39,05:28:39,1340,5,,,,1443.78,0
2266130,05:29:21,05:29:21,1341,6,,,,1715.29,0
2266130,05:30:08,05:30:08,1342,7,,,,2000.12,0
2266130,05:30:58,05:30:58,1343,8,,,,2277.92,0
2266130,05:31:28,05:31:28,1344,9,,,,2527.54,0
2266130,05:31:54,05:31:54,1345,10,,,,2710.95,0
2266130,05:32:29,05:32:29,1346,11,,,,2976.59,0
2266130,05:34:00,05:34:00,9873,12,,,,3526.2,
2266130,05:34:41,05:34:41,9961,13,,,,3956.65,0
2266130,05:35:50,05:35:50,1398,14,,,,4461.76,0
2266130,05:36:15,05:36:15,6893,15,,,,4677.54,0
2266130,05:36:57,05:36:57,1200,16,,,,5057.74,0
2266130,05:37:18,05:37:18,1201,17,,,,5242.49,0
2266130,05:37:53,05:37:53,1202,18,,,,5508.05,0
2266130,05:38:15,05:38:15,1203,19,,,,5695.17,0
2266130,05:39:01,05:39:01,1204,20,,,,6013.7,0
2266130,05:39:38,05:39:38,1205,21,,,,6270.32,0
2266130,05:40:11,05:40:11,1206,22,,,,6481.73,0
2266130,05:40:46,05:40:46,9590,23,,,,6685.99,0
2266130,05:41:29,05:41:29,1208,24,,,,6985.37,0
2266130,05:42:00,05:42:00,1209,25,,,,7221.66,
2266130,05:42:43,05:42:43,1294,26,,,,7535.21,0
2266130,05:43:01,05:43:01,1295,27,,,,7688.5,0
2266130,05:43:26,05:43:26,1296,28,,,,7910.06,0
2266130,05:43:44,05:43:44,1297,29,,,,8104.71,0
2266130,05:44:17,05:44:17,1299,30,,,,8371.11,0
2266130,05:44:33,05:44:33,1300,31,,,,8569.91,0
2266130,05:44:59,05:44:59,1301,32,,,,8797,0
2266130,05:45:20,05:45:20,1302,33,,,,8939.76,0
2266130,05:45:41,05:45:41,1303,34,,,,9151.09,0
2266130,05:46:11,05:46:11,1304,35,,,,9425.38,0
2266130,05:46:22,05:46:22,1305,36,,,,9534.63,0
2266130,05:46:37,05:46:37,1306,37,,,,9669.56,0
2266130,05:47:06,05:47:06,1307,38,,,,9906.35,0
2266130,05:47:28,05:47:28,1308,39,,,,10082.14,0
2266130,05:48:15,05:48:15,1309,40,,,,10501.07,0
2266130,05:48:33,05:48:33,1310,41,,,,10637.28,0
2266130,05:49:08,05:49:08,1311,42,,,,10942.24,0
2266130,05:49:34,05:49:34,1312,43,,,,11150.24,0
2266130,05:49:48,05:49:48,1313,44,,,,11308.96,0
2266130,05:50:13,05:50:13,1314,45,,,,11486.14,0
2266130,05:50:47,05:50:47,10496,46,,,,11743.91,0
2266130,05:51:10,05:51:10,5188,47,,,,11969.91,0
2266130,05:51:33,05:51:33,1349,48,,,,12216.43,0
2266130,05:52:00,05:52:00,1350,49,,,,12459.47,
2266130,05:52:23,05:52:23,1351,50,,,,12709.14,0
2266130,05:53:38,05:53:38,1410,51,,,,13328.61,0
2266130,05:55:09,05:55:09,1411,52,,,,14055.66,0
2266130,05:55:32,05:55:32,1412,53,,,,14266.95,0
2266130,05:55:50,05:55:50,1413,54,,,,14441.95,0
2266130,05:57:00,05:57:00,9591,55,,,,14996.53,
2266130,05:57:26,05:57:26,1415,56,,,,15320.15,0
2266130,05:57:43,05:57:43,1416,57,,,,15465.12,0
2266130,05:58:05,05:58:05,1417,58,,,,15699.26,0
2266130,05:58:20,05:58:20,1418,59,,,,15830.98,0
2266130,05:59:02,05:59:02,1419,60,,,,16161.14,0
2266130,05:59:20,05:59:20,1420,61,,,,16367.68,0
2266130,05:59:41,05:59:41,1421,62,,,,16570.18,0
2266130,06:00:01,06:00:01,1429,63,,,,16843.61,0
2266130,06:00:17,06:00:17,10499,64,,,,17045.55,0
2266130,06:00:30,06:00:30,368,65,,,,17211.94,0
2266130,06:00:54,06:00:54,370,66,,,,17559.76,0
2266130,06:01:28,06:01:28,10502,67,,,,18029.96,0
2266130,06:02:03,06:02:03,1425,68,,,,18328.38,0
2266130,06:02:21,06:02:21,1426,69,,,,18498.26,0
2266130,06:02:48,06:02:48,1427,70,,,,18801.52,0
2266130,06:03:00,06:03:00,10503,71,,,,18976.18,
2266130,06:03:23,06:03:23,373,72,,,,19248.1,0
2266130,06:03:54,06:03:54,375,73,,,,19638.16,0
2266130,06:04:19,06:04:19,376,74,,,,19911.45,0
2266130,06:07:15,06:07:15,380,75,,,,21929.68,0
2266130,06:08:10,06:08:10,10053,76,,,,22681.5,0
2266130,06:10:37,06:10:37,10515,77,,,,24431.47,0
2266130,06:11:17,06:11:17,10519,78,,,,24922.68,0
2266130,06:11:45,06:11:45,10517,79,,,,25278.45,0
2266130,06:12:00,06:12:00,9106,80,,,,25403.71,
2266130,06:12:19,06:12:19,9105,81,,,,25501,0
2266130,06:12:57,06:12:57,9104,82,,,,25784.26,0
2266130,06:14:00,06:14:00,9557,83,,,,26126.03,0
2266130,06:14:36,06:14:36,299,84,,,,26356.76,0
2266130,06:16:00,06:16:00,10054,85,,1,,26918.84,
2330020,11:53:00,11:53:00,10014,1,,,1,0,
2330020,11:55:08,11:55:08,4339,2,,,,713.97,0
2330020,11:56:06,11:56:06,10093,3,,,,947.96,0
2330020,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330020,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330020,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330020,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330020,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330020,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330020,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330020,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330020,12:05:00,12:05:00,9873,12,,,,3526.2,
2330020,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330020,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330020,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330020,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330020,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330020,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330020,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330020,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330020,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330020,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330020,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330020,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330020,12:17:00,12:17:00,1209,25,,,,7221.66,
2330020,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330020,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330020,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330020,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330020,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330020,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330020,12:19:59,12:19:59,1301,32,,,,8797,0
2330020,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330020,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330020,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330020,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330020,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330020,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330020,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330020,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330020,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330020,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330020,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330020,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330020,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330020,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330020,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330020,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330020,12:27:00,12:27:00,1350,49,,,,12459.47,
2330020,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330020,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330020,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330020,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330020,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330020,12:34:00,12:34:00,9591,55,,,,14996.53,
2330020,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330020,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330020,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330020,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330020,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330020,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330020,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330020,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330020,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330020,12:38:05,12:38:05,368,65,,,,17211.94,0
2330020,12:38:33,12:38:33,370,66,,,,17559.76,0
2330020,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330020,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330020,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330020,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330020,12:41:00,12:41:00,10503,71,,,,18976.18,
2330020,12:41:36,12:41:36,373,72,,,,19248.1,0
2330020,12:42:24,12:42:24,375,73,,,,19638.16,0
2330020,12:43:03,12:43:03,376,74,,,,19911.45,0
2330020,12:47:37,12:47:37,380,75,,,,21929.68,0
2330020,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330020,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330020,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330020,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330020,12:55:00,12:55:00,9106,80,,,,25403.71,
2330020,12:55:19,12:55:19,9105,81,,,,25501,0
2330020,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330020,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330020,12:57:36,12:57:36,299,84,,,,26356.76,0
2330020,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330030,11:53:00,11:53:00,10014,1,,,1,0,
2330030,11:55:08,11:55:08,4339,2,,,,713.97,0
2330030,11:56:06,11:56:06,10093,3,,,,947.96,0
2330030,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330030,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330030,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330030,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330030,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330030,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330030,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330030,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330030,12:05:00,12:05:00,9873,12,,,,3526.2,
2330030,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330030,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330030,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330030,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330030,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330030,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330030,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330030,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330030,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330030,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330030,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330030,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330030,12:17:00,12:17:00,1209,25,,,,7221.66,
2330030,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330030,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330030,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330030,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330030,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330030,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330030,12:19:59,12:19:59,1301,32,,,,8797,0
2330030,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330030,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330030,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330030,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330030,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330030,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330030,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330030,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330030,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330030,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330030,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330030,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330030,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330030,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330030,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330030,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330030,12:27:00,12:27:00,1350,49,,,,12459.47,
2330030,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330030,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330030,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330030,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330030,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330030,12:34:00,12:34:00,9591,55,,,,14996.53,
2330030,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330030,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330030,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330030,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330030,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330030,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330030,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330030,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330030,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330030,12:38:05,12:38:05,368,65,,,,17211.94,0
2330030,12:38:33,12:38:33,370,66,,,,17559.76,0
2330030,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330030,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330030,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330030,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330030,12:41:00,12:41:00,10503,71,,,,18976.18,
2330030,12:41:36,12:41:36,373,72,,,,19248.1,0
2330030,12:42:24,12:42:24,375,73,,,,19638.16,0
2330030,12:43:03,12:43:03,376,74,,,,19911.45,0
2330030,12:47:37,12:47:37,380,75,,,,21929.68,0
2330030,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330030,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330030,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330030,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330030,12:55:00,12:55:00,9106,80,,,,25403.71,
2330030,12:55:19,12:55:19,9105,81,,,,25501,0
2330030,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330030,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330030,12:57:36,12:57:36,299,84,,,,26356.76,0
2330030,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330040,11:53:00,11:53:00,10014,1,,,1,0,
2330040,11:55:08,11:55:08,4339,2,,,,713.97,0
2330040,11:56:06,11:56:06,10093,3,,,,947.96,0
2330040,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330040,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330040,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330040,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330040,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330040,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330040,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330040,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330040,12:05:00,12:05:00,9873,12,,,,3526.2,
2330040,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330040,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330040,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330040,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330040,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330040,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330040,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330040,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330040,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330040,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330040,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330040,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330040,12:17:00,12:17:00,1209,25,,,,7221.66,
2330040,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330040,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330040,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330040,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330040,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330040,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330040,12:19:59,12:19:59,1301,32,,,,8797,0
2330040,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330040,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330040,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330040,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330040,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330040,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330040,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330040,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330040,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330040,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330040,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330040,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330040,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330040,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330040,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330040,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330040,12:27:00,12:27:00,1350,49,,,,12459.47,
2330040,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330040,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330040,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330040,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330040,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330040,12:34:00,12:34:00,9591,55,,,,14996.53,
2330040,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330040,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330040,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330040,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330040,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330040,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330040,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330040,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330040,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330040,12:38:05,12:38:05,368,65,,,,17211.94,0
2330040,12:38:33,12:38:33,370,66,,,,17559.76,0
2330040,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330040,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330040,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330040,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330040,12:41:00,12:41:00,10503,71,,,,18976.18,
2330040,12:41:36,12:41:36,373,72,,,,19248.1,0
2330040,12:42:24,12:42:24,375,73,,,,19638.16,0
2330040,12:43:03,12:43:03,376,74,,,,19911.45,0
2330040,12:47:37,12:47:37,380,75,,,,21929.68,0
2330040,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330040,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330040,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330040,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330040,12:55:00,12:55:00,9106,80,,,,25403.71,
2330040,12:55:19,12:55:19,9105,81,,,,25501,0
2330040,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330040,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330040,12:57:36,12:57:36,299,84,,,,26356.76,0
2330040,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330050,11:53:00,11:53:00,10014,1,,,1,0,
2330050,11:55:08,11:55:08,4339,2,,,,713.97,0
2330050,11:56:06,11:56:06,10093,3,,,,947.96,0
2330050,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330050,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330050,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330050,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330050,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330050,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330050,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330050,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330050,12:05:00,12:05:00,9873,12,,,,3526.2,
2330050,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330050,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330050,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330050,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330050,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330050,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330050,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330050,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330050,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330050,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330050,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330050,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330050,12:17:00,12:17:00,1209,25,,,,7221.66,
2330050,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330050,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330050,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330050,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330050,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330050,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330050,12:19:59,12:19:59,1301,32,,,,8797,0
2330050,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330050,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330050,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330050,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330050,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330050,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330050,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330050,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330050,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330050,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330050,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330050,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330050,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330050,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330050,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330050,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330050,12:27:00,12:27:00,1350,49,,,,12459.47,
2330050,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330050,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330050,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330050,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330050,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330050,12:34:00,12:34:00,9591,55,,,,14996.53,
2330050,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330050,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330050,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330050,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330050,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330050,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330050,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330050,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330050,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330050,12:38:05,12:38:05,368,65,,,,17211.94,0
2330050,12:38:33,12:38:33,370,66,,,,17559.76,0
2330050,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330050,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330050,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330050,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330050,12:41:00,12:41:00,10503,71,,,,18976.18,
2330050,12:41:36,12:41:36,373,72,,,,19248.1,0
2330050,12:42:24,12:42:24,375,73,,,,19638.16,0
2330050,12:43:03,12:43:03,376,74,,,,19911.45,0
2330050,12:47:37,12:47:37,380,75,,,,21929.68,0
2330050,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330050,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330050,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330050,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330050,12:55:00,12:55:00,9106,80,,,,25403.71,
2330050,12:55:19,12:55:19,9105,81,,,,25501,0
2330050,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330050,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330050,12:57:36,12:57:36,299,84,,,,26356.76,0
2330050,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330060,11:53:00,11:53:00,10014,1,,,1,0,
2330060,11:55:08,11:55:08,4339,2,,,,713.97,0
2330060,11:56:06,11:56:06,10093,3,,,,947.96,0
2330060,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330060,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330060,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330060,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330060,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330060,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330060,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330060,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330060,12:05:00,12:05:00,9873,12,,,,3526.2,
2330060,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330060,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330060,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330060,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330060,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330060,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330060,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330060,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330060,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330060,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330060,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330060,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330060,12:17:00,12:17:00,1209,25,,,,7221.66,
2330060,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330060,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330060,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330060,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330060,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330060,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330060,12:19:59,12:19:59,1301,32,,,,8797,0
2330060,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330060,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330060,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330060,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330060,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330060,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330060,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330060,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330060,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330060,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330060,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330060,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330060,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330060,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330060,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330060,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330060,12:27:00,12:27:00,1350,49,,,,12459.47,
2330060,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330060,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330060,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330060,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330060,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330060,12:34:00,12:34:00,9591,55,,,,14996.53,
2330060,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330060,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330060,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330060,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330060,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330060,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330060,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330060,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330060,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330060,12:38:05,12:38:05,368,65,,,,17211.94,0
2330060,12:38:33,12:38:33,370,66,,,,17559.76,0
2330060,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330060,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330060,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330060,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330060,12:41:00,12:41:00,10503,71,,,,18976.18,
2330060,12:41:36,12:41:36,373,72,,,,19248.1,0
2330060,12:42:24,12:42:24,375,73,,,,19638.16,0
2330060,12:43:03,12:43:03,376,74,,,,19911.45,0
2330060,12:47:37,12:47:37,380,75,,,,21929.68,0
2330060,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330060,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330060,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330060,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330060,12:55:00,12:55:00,9106,80,,,,25403.71,
2330060,12:55:19,12:55:19,9105,81,,,,25501,0
2330060,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330060,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330060,12:57:36,12:57:36,299,84,,,,26356.76,0
2330060,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330080,11:53:00,11:53:00,10014,1,,,1,0,
2330080,11:55:08,11:55:08,4339,2,,,,713.97,0
2330080,11:56:06,11:56:06,10093,3,,,,947.96,0
2330080,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330080,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330080,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330080,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330080,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330080,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330080,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330080,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330080,12:05:00,12:05:00,9873,12,,,,3526.2,
2330080,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330080,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330080,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330080,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330080,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330080,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330080,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330080,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330080,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330080,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330080,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330080,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330080,12:17:00,12:17:00,1209,25,,,,7221.66,
2330080,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330080,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330080,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330080,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330080,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330080,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330080,12:19:59,12:19:59,1301,32,,,,8797,0
2330080,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330080,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330080,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330080,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330080,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330080,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330080,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330080,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330080,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330080,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330080,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330080,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330080,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330080,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330080,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330080,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330080,12:27:00,12:27:00,1350,49,,,,12459.47,
2330080,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330080,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330080,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330080,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330080,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330080,12:34:00,12:34:00,9591,55,,,,14996.53,
2330080,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330080,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330080,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330080,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330080,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330080,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330080,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330080,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330080,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330080,12:38:05,12:38:05,368,65,,,,17211.94,0
2330080,12:38:33,12:38:33,370,66,,,,17559.76,0
2330080,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330080,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330080,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330080,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330080,12:41:00,12:41:00,10503,71,,,,18976.18,
2330080,12:41:36,12:41:36,373,72,,,,19248.1,0
2330080,12:42:24,12:42:24,375,73,,,,19638.16,0
2330080,12:43:03,12:43:03,376,74,,,,19911.45,0
2330080,12:47:37,12:47:37,380,75,,,,21929.68,0
2330080,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330080,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330080,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330080,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330080,12:55:00,12:55:00,9106,80,,,,25403.71,
2330080,12:55:19,12:55:19,9105,81,,,,25501,0
2330080,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330080,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330080,12:57:36,12:57:36,299,84,,,,26356.76,0
2330080,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330090,11:53:00,11:53:00,10014,1,,,1,0,
2330090,11:55:08,11:55:08,4339,2,,,,713.97,0
2330090,11:56:06,11:56:06,10093,3,,,,947.96,0
2330090,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330090,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330090,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330090,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330090,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330090,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330090,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330090,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330090,12:05:00,12:05:00,9873,12,,,,3526.2,
2330090,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330090,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330090,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330090,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330090,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330090,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330090,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330090,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330090,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330090,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330090,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330090,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330090,12:17:00,12:17:00,1209,25,,,,7221.66,
2330090,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330090,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330090,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330090,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330090,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330090,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330090,12:19:59,12:19:59,1301,32,,,,8797,0
2330090,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330090,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330090,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330090,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330090,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330090,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330090,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330090,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330090,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330090,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330090,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330090,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330090,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330090,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330090,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330090,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330090,12:27:00,12:27:00,1350,49,,,,12459.47,
2330090,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330090,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330090,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330090,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330090,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330090,12:34:00,12:34:00,9591,55,,,,14996.53,
2330090,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330090,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330090,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330090,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330090,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330090,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330090,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330090,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330090,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330090,12:38:05,12:38:05,368,65,,,,17211.94,0
2330090,12:38:33,12:38:33,370,66,,,,17559.76,0
2330090,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330090,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330090,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330090,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330090,12:41:00,12:41:00,10503,71,,,,18976.18,
2330090,12:41:36,12:41:36,373,72,,,,19248.1,0
2330090,12:42:24,12:42:24,375,73,,,,19638.16,0
2330090,12:43:03,12:43:03,376,74,,,,19911.45,0
2330090,12:47:37,12:47:37,380,75,,,,21929.68,0
2330090,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330090,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330090,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330090,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330090,12:55:00,12:55:00,9106,80,,,,25403.71,
2330090,12:55:19,12:55:19,9105,81,,,,25501,0
2330090,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330090,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330090,12:57:36,12:57:36,299,84,,,,26356.76,0
2330090,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330100,11:53:00,11:53:00,10014,1,,,1,0,
2330100,11:55:08,11:55:08,4339,2,,,,713.97,0
2330100,11:56:06,11:56:06,10093,3,,,,947.96,0
2330100,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330100,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330100,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330100,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330100,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330100,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330100,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330100,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330100,12:05:00,12:05:00,9873,12,,,,3526.2,
2330100,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330100,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330100,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330100,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330100,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330100,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330100,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330100,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330100,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330100,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330100,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330100,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330100,12:17:00,12:17:00,1209,25,,,,7221.66,
2330100,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330100,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330100,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330100,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330100,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330100,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330100,12:19:59,12:19:59,1301,32,,,,8797,0
2330100,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330100,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330100,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330100,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330100,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330100,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330100,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330100,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330100,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330100,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330100,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330100,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330100,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330100,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330100,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330100,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330100,12:27:00,12:27:00,1350,49,,,,12459.47,
2330100,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330100,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330100,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330100,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330100,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330100,12:34:00,12:34:00,9591,55,,,,14996.53,
2330100,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330100,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330100,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330100,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330100,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330100,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330100,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330100,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330100,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330100,12:38:05,12:38:05,368,65,,,,17211.94,0
2330100,12:38:33,12:38:33,370,66,,,,17559.76,0
2330100,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330100,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330100,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330100,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330100,12:41:00,12:41:00,10503,71,,,,18976.18,
2330100,12:41:36,12:41:36,373,72,,,,19248.1,0
2330100,12:42:24,12:42:24,375,73,,,,19638.16,0
2330100,12:43:03,12:43:03,376,74,,,,19911.45,0
2330100,12:47:37,12:47:37,380,75,,,,21929.68,0
2330100,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330100,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330100,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330100,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330100,12:55:00,12:55:00,9106,80,,,,25403.71,
2330100,12:55:19,12:55:19,9105,81,,,,25501,0
2330100,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330100,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330100,12:57:36,12:57:36,299,84,,,,26356.76,0
2330100,12:59:00,12:59:00,10054,85,,1,,26918.84,
2330130,11:53:00,11:53:00,10014,1,,,1,0,
2330130,11:55:08,11:55:08,4339,2,,,,713.97,0
2330130,11:56:06,11:56:06,10093,3,,,,947.96,0
2330130,11:57:12,11:57:12,1339,4,,,,1291.34,0
2330130,11:57:53,11:57:53,1340,5,,,,1443.78,0
2330130,11:58:48,11:58:48,1341,6,,,,1715.29,0
2330130,11:59:51,11:59:51,1342,7,,,,2000.12,0
2330130,12:00:57,12:00:57,1343,8,,,,2277.92,0
2330130,12:01:37,12:01:37,1344,9,,,,2527.54,0
2330130,12:02:13,12:02:13,1345,10,,,,2710.95,0
2330130,12:02:58,12:02:58,1346,11,,,,2976.59,0
2330130,12:05:00,12:05:00,9873,12,,,,3526.2,
2330130,12:06:02,12:06:02,9961,13,,,,3956.65,0
2330130,12:07:46,12:07:46,1398,14,,,,4461.76,0
2330130,12:08:23,12:08:23,6893,15,,,,4677.54,0
2330130,12:09:25,12:09:25,1200,16,,,,5057.74,0
2330130,12:09:58,12:09:58,1201,17,,,,5242.49,0
2330130,12:10:50,12:10:50,1202,18,,,,5508.05,0
2330130,12:11:22,12:11:22,1203,19,,,,5695.17,0
2330130,12:12:31,12:12:31,1204,20,,,,6013.7,0
2330130,12:13:28,12:13:28,1205,21,,,,6270.32,0
2330130,12:14:17,12:14:17,1206,22,,,,6481.73,0
2330130,12:15:09,12:15:09,9590,23,,,,6685.99,0
2330130,12:16:14,12:16:14,1208,24,,,,6985.37,0
2330130,12:17:00,12:17:00,1209,25,,,,7221.66,
2330130,12:17:43,12:17:43,1294,26,,,,7535.21,0
2330130,12:18:01,12:18:01,1295,27,,,,7688.5,0
2330130,12:18:26,12:18:26,1296,28,,,,7910.06,0
2330130,12:18:44,12:18:44,1297,29,,,,8104.71,0
2330130,12:19:17,12:19:17,1299,30,,,,8371.11,0
2330130,12:19:33,12:19:33,1300,31,,,,8569.91,0
2330130,12:19:59,12:19:59,1301,32,,,,8797,0
2330130,12:20:20,12:20:20,1302,33,,,,8939.76,0
2330130,12:20:41,12:20:41,1303,34,,,,9151.09,0
2330130,12:21:11,12:21:11,1304,35,,,,9425.38,0
2330130,12:21:22,12:21:22,1305,36,,,,9534.63,0
2330130,12:21:37,12:21:37,1306,37,,,,9669.56,0
2330130,12:22:06,12:22:06,1307,38,,,,9906.35,0
2330130,12:22:28,12:22:28,1308,39,,,,10082.14,0
2330130,12:23:15,12:23:15,1309,40,,,,10501.07,0
2330130,12:23:33,12:23:33,1310,41,,,,10637.28,0
2330130,12:24:08,12:24:08,1311,42,,,,10942.24,0
2330130,12:24:34,12:24:34,1312,43,,,,11150.24,0
2330130,12:24:48,12:24:48,1313,44,,,,11308.96,0
2330130,12:25:13,12:25:13,1314,45,,,,11486.14,0
2330130,12:25:47,12:25:47,10496,46,,,,11743.91,0
2330130,12:26:10,12:26:10,5188,47,,,,11969.91,0
2330130,12:26:33,12:26:33,1349,48,,,,12216.43,0
2330130,12:27:00,12:27:00,1350,49,,,,12459.47,
2330130,12:27:32,12:27:32,1351,50,,,,12709.14,0
2330130,12:29:17,12:29:17,1410,51,,,,13328.61,0
2330130,12:31:25,12:31:25,1411,52,,,,14055.66,0
2330130,12:31:57,12:31:57,1412,53,,,,14266.95,0
2330130,12:32:22,12:32:22,1413,54,,,,14441.95,0
2330130,12:34:00,12:34:00,9591,55,,,,14996.53,
2330130,12:34:30,12:34:30,1415,56,,,,15320.15,0
2330130,12:34:51,12:34:51,1416,57,,,,15465.12,0
2330130,12:35:16,12:35:16,1417,58,,,,15699.26,0
2330130,12:35:34,12:35:34,1418,59,,,,15830.98,0
2330130,12:36:23,12:36:23,1419,60,,,,16161.14,0
2330130,12:36:43,12:36:43,1420,61,,,,16367.68,0
2330130,12:37:08,12:37:08,1421,62,,,,16570.18,0
2330130,12:37:32,12:37:32,1429,63,,,,16843.61,0
2330130,12:37:50,12:37:50,10499,64,,,,17045.55,0
2330130,12:38:05,12:38:05,368,65,,,,17211.94,0
2330130,12:38:33,12:38:33,370,66,,,,17559.76,0
2330130,12:39:13,12:39:13,10502,67,,,,18029.96,0
2330130,12:39:54,12:39:54,1425,68,,,,18328.38,0
2330130,12:40:14,12:40:14,1426,69,,,,18498.26,0
2330130,12:40:46,12:40:46,1427,70,,,,18801.52,0
2330130,12:41:00,12:41:00,10503,71,,,,18976.18,
2330130,12:41:36,12:41:36,373,72,,,,19248.1,0
2330130,12:42:24,12:42:24,375,73,,,,19638.16,0
2330130,12:43:03,12:43:03,376,74,,,,19911.45,0
2330130,12:47:37,12:47:37,380,75,,,,21929.68,0
2330130,12:49:03,12:49:03,10053,76,,,,22681.5,0
2330130,12:52:51,12:52:51,10515,77,,,,24431.47,0
2330130,12:53:53,12:53:53,10519,78,,,,24922.68,0
2330130,12:54:37,12:54:37,10517,79,,,,25278.45,0
2330130,12:55:00,12:55:00,9106,80,,,,25403.71,
2330130,12:55:19,12:55:19,9105,81,,,,25501,0
2330130,12:55:57,12:55:57,9104,82,,,,25784.26,0
2330130,12:57:00,12:57:00,9557,83,,,,26126.03,0
2330130,12:57:36,12:57:36,299,84,,,,26356.76,0
2330130,12:59:00,12:59:00,10054,85,,1,,26918.84,
2526020,08:23:00,08:23:00,10014,1,,,1,0,
2526020,08:25:19,08:25:19,4339,2,,,,713.97,0
2526020,08:26:22,08:26:22,10093,3,,,,947.96,0
2526020,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526020,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526020,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526020,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526020,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526020,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526020,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526020,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526020,08:36:00,08:36:00,9873,12,,,,3526.2,
2526020,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526020,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526020,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526020,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526020,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526020,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526020,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526020,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526020,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526020,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526020,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526020,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526020,08:47:00,08:47:00,1209,25,,,,7221.66,
2526020,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526020,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526020,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526020,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526020,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526020,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526020,08:50:17,08:50:17,1301,32,,,,8797,0
2526020,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526020,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526020,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526020,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526020,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526020,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526020,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526020,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526020,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526020,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526020,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526020,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526020,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526020,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526020,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526020,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526020,08:58:00,08:58:00,1350,49,,,,12459.47,
2526020,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526020,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526020,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526020,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526020,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526020,09:06:00,09:06:00,9591,55,,,,14996.53,
2526020,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526020,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526020,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526020,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526020,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526020,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526020,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526020,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526020,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526020,09:10:05,09:10:05,368,65,,,,17211.94,0
2526020,09:10:33,09:10:33,370,66,,,,17559.76,0
2526020,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526020,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526020,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526020,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526020,09:13:00,09:13:00,10503,71,,,,18976.18,
2526020,09:13:36,09:13:36,373,72,,,,19248.1,0
2526020,09:14:24,09:14:24,375,73,,,,19638.16,0
2526020,09:15:03,09:15:03,376,74,,,,19911.45,0
2526020,09:19:37,09:19:37,380,75,,,,21929.68,0
2526020,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526020,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526020,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526020,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526020,09:27:00,09:27:00,9106,80,,,,25403.71,
2526020,09:27:24,09:27:24,9105,81,,,,25501,0
2526020,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526020,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526020,09:30:15,09:30:15,299,84,,,,26356.76,0
2526020,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526030,08:23:00,08:23:00,10014,1,,,1,0,
2526030,08:25:19,08:25:19,4339,2,,,,713.97,0
2526030,08:26:22,08:26:22,10093,3,,,,947.96,0
2526030,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526030,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526030,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526030,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526030,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526030,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526030,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526030,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526030,08:36:00,08:36:00,9873,12,,,,3526.2,
2526030,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526030,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526030,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526030,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526030,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526030,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526030,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526030,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526030,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526030,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526030,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526030,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526030,08:47:00,08:47:00,1209,25,,,,7221.66,
2526030,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526030,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526030,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526030,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526030,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526030,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526030,08:50:17,08:50:17,1301,32,,,,8797,0
2526030,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526030,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526030,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526030,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526030,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526030,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526030,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526030,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526030,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526030,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526030,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526030,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526030,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526030,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526030,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526030,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526030,08:58:00,08:58:00,1350,49,,,,12459.47,
2526030,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526030,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526030,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526030,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526030,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526030,09:06:00,09:06:00,9591,55,,,,14996.53,
2526030,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526030,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526030,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526030,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526030,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526030,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526030,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526030,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526030,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526030,09:10:05,09:10:05,368,65,,,,17211.94,0
2526030,09:10:33,09:10:33,370,66,,,,17559.76,0
2526030,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526030,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526030,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526030,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526030,09:13:00,09:13:00,10503,71,,,,18976.18,
2526030,09:13:36,09:13:36,373,72,,,,19248.1,0
2526030,09:14:24,09:14:24,375,73,,,,19638.16,0
2526030,09:15:03,09:15:03,376,74,,,,19911.45,0
2526030,09:19:37,09:19:37,380,75,,,,21929.68,0
2526030,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526030,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526030,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526030,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526030,09:27:00,09:27:00,9106,80,,,,25403.71,
2526030,09:27:24,09:27:24,9105,81,,,,25501,0
2526030,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526030,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526030,09:30:15,09:30:15,299,84,,,,26356.76,0
2526030,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526040,08:23:00,08:23:00,10014,1,,,1,0,
2526040,08:25:19,08:25:19,4339,2,,,,713.97,0
2526040,08:26:22,08:26:22,10093,3,,,,947.96,0
2526040,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526040,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526040,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526040,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526040,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526040,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526040,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526040,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526040,08:36:00,08:36:00,9873,12,,,,3526.2,
2526040,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526040,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526040,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526040,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526040,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526040,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526040,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526040,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526040,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526040,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526040,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526040,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526040,08:47:00,08:47:00,1209,25,,,,7221.66,
2526040,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526040,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526040,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526040,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526040,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526040,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526040,08:50:17,08:50:17,1301,32,,,,8797,0
2526040,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526040,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526040,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526040,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526040,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526040,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526040,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526040,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526040,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526040,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526040,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526040,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526040,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526040,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526040,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526040,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526040,08:58:00,08:58:00,1350,49,,,,12459.47,
2526040,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526040,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526040,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526040,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526040,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526040,09:06:00,09:06:00,9591,55,,,,14996.53,
2526040,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526040,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526040,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526040,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526040,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526040,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526040,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526040,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526040,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526040,09:10:05,09:10:05,368,65,,,,17211.94,0
2526040,09:10:33,09:10:33,370,66,,,,17559.76,0
2526040,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526040,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526040,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526040,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526040,09:13:00,09:13:00,10503,71,,,,18976.18,
2526040,09:13:36,09:13:36,373,72,,,,19248.1,0
2526040,09:14:24,09:14:24,375,73,,,,19638.16,0
2526040,09:15:03,09:15:03,376,74,,,,19911.45,0
2526040,09:19:37,09:19:37,380,75,,,,21929.68,0
2526040,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526040,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526040,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526040,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526040,09:27:00,09:27:00,9106,80,,,,25403.71,
2526040,09:27:24,09:27:24,9105,81,,,,25501,0
2526040,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526040,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526040,09:30:15,09:30:15,299,84,,,,26356.76,0
2526040,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526050,08:23:00,08:23:00,10014,1,,,1,0,
2526050,08:25:19,08:25:19,4339,2,,,,713.97,0
2526050,08:26:22,08:26:22,10093,3,,,,947.96,0
2526050,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526050,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526050,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526050,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526050,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526050,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526050,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526050,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526050,08:36:00,08:36:00,9873,12,,,,3526.2,
2526050,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526050,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526050,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526050,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526050,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526050,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526050,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526050,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526050,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526050,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526050,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526050,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526050,08:47:00,08:47:00,1209,25,,,,7221.66,
2526050,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526050,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526050,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526050,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526050,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526050,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526050,08:50:17,08:50:17,1301,32,,,,8797,0
2526050,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526050,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526050,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526050,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526050,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526050,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526050,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526050,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526050,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526050,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526050,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526050,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526050,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526050,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526050,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526050,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526050,08:58:00,08:58:00,1350,49,,,,12459.47,
2526050,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526050,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526050,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526050,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526050,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526050,09:06:00,09:06:00,9591,55,,,,14996.53,
2526050,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526050,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526050,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526050,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526050,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526050,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526050,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526050,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526050,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526050,09:10:05,09:10:05,368,65,,,,17211.94,0
2526050,09:10:33,09:10:33,370,66,,,,17559.76,0
2526050,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526050,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526050,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526050,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526050,09:13:00,09:13:00,10503,71,,,,18976.18,
2526050,09:13:36,09:13:36,373,72,,,,19248.1,0
2526050,09:14:24,09:14:24,375,73,,,,19638.16,0
2526050,09:15:03,09:15:03,376,74,,,,19911.45,0
2526050,09:19:37,09:19:37,380,75,,,,21929.68,0
2526050,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526050,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526050,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526050,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526050,09:27:00,09:27:00,9106,80,,,,25403.71,
2526050,09:27:24,09:27:24,9105,81,,,,25501,0
2526050,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526050,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526050,09:30:15,09:30:15,299,84,,,,26356.76,0
2526050,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526060,08:23:00,08:23:00,10014,1,,,1,0,
2526060,08:25:19,08:25:19,4339,2,,,,713.97,0
2526060,08:26:22,08:26:22,10093,3,,,,947.96,0
2526060,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526060,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526060,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526060,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526060,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526060,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526060,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526060,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526060,08:36:00,08:36:00,9873,12,,,,3526.2,
2526060,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526060,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526060,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526060,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526060,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526060,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526060,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526060,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526060,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526060,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526060,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526060,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526060,08:47:00,08:47:00,1209,25,,,,7221.66,
2526060,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526060,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526060,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526060,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526060,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526060,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526060,08:50:17,08:50:17,1301,32,,,,8797,0
2526060,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526060,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526060,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526060,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526060,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526060,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526060,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526060,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526060,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526060,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526060,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526060,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526060,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526060,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526060,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526060,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526060,08:58:00,08:58:00,1350,49,,,,12459.47,
2526060,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526060,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526060,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526060,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526060,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526060,09:06:00,09:06:00,9591,55,,,,14996.53,
2526060,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526060,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526060,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526060,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526060,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526060,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526060,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526060,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526060,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526060,09:10:05,09:10:05,368,65,,,,17211.94,0
2526060,09:10:33,09:10:33,370,66,,,,17559.76,0
2526060,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526060,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526060,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526060,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526060,09:13:00,09:13:00,10503,71,,,,18976.18,
2526060,09:13:36,09:13:36,373,72,,,,19248.1,0
2526060,09:14:24,09:14:24,375,73,,,,19638.16,0
2526060,09:15:03,09:15:03,376,74,,,,19911.45,0
2526060,09:19:37,09:19:37,380,75,,,,21929.68,0
2526060,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526060,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526060,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526060,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526060,09:27:00,09:27:00,9106,80,,,,25403.71,
2526060,09:27:24,09:27:24,9105,81,,,,25501,0
2526060,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526060,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526060,09:30:15,09:30:15,299,84,,,,26356.76,0
2526060,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526080,08:23:00,08:23:00,10014,1,,,1,0,
2526080,08:25:19,08:25:19,4339,2,,,,713.97,0
2526080,08:26:22,08:26:22,10093,3,,,,947.96,0
2526080,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526080,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526080,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526080,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526080,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526080,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526080,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526080,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526080,08:36:00,08:36:00,9873,12,,,,3526.2,
2526080,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526080,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526080,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526080,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526080,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526080,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526080,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526080,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526080,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526080,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526080,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526080,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526080,08:47:00,08:47:00,1209,25,,,,7221.66,
2526080,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526080,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526080,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526080,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526080,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526080,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526080,08:50:17,08:50:17,1301,32,,,,8797,0
2526080,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526080,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526080,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526080,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526080,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526080,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526080,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526080,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526080,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526080,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526080,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526080,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526080,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526080,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526080,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526080,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526080,08:58:00,08:58:00,1350,49,,,,12459.47,
2526080,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526080,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526080,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526080,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526080,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526080,09:06:00,09:06:00,9591,55,,,,14996.53,
2526080,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526080,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526080,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526080,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526080,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526080,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526080,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526080,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526080,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526080,09:10:05,09:10:05,368,65,,,,17211.94,0
2526080,09:10:33,09:10:33,370,66,,,,17559.76,0
2526080,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526080,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526080,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526080,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526080,09:13:00,09:13:00,10503,71,,,,18976.18,
2526080,09:13:36,09:13:36,373,72,,,,19248.1,0
2526080,09:14:24,09:14:24,375,73,,,,19638.16,0
2526080,09:15:03,09:15:03,376,74,,,,19911.45,0
2526080,09:19:37,09:19:37,380,75,,,,21929.68,0
2526080,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526080,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526080,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526080,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526080,09:27:00,09:27:00,9106,80,,,,25403.71,
2526080,09:27:24,09:27:24,9105,81,,,,25501,0
2526080,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526080,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526080,09:30:15,09:30:15,299,84,,,,26356.76,0
2526080,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526090,08:23:00,08:23:00,10014,1,,,1,0,
2526090,08:25:19,08:25:19,4339,2,,,,713.97,0
2526090,08:26:22,08:26:22,10093,3,,,,947.96,0
2526090,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526090,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526090,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526090,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526090,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526090,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526090,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526090,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526090,08:36:00,08:36:00,9873,12,,,,3526.2,
2526090,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526090,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526090,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526090,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526090,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526090,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526090,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526090,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526090,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526090,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526090,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526090,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526090,08:47:00,08:47:00,1209,25,,,,7221.66,
2526090,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526090,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526090,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526090,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526090,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526090,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526090,08:50:17,08:50:17,1301,32,,,,8797,0
2526090,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526090,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526090,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526090,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526090,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526090,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526090,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526090,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526090,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526090,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526090,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526090,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526090,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526090,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526090,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526090,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526090,08:58:00,08:58:00,1350,49,,,,12459.47,
2526090,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526090,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526090,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526090,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526090,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526090,09:06:00,09:06:00,9591,55,,,,14996.53,
2526090,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526090,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526090,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526090,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526090,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526090,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526090,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526090,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526090,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526090,09:10:05,09:10:05,368,65,,,,17211.94,0
2526090,09:10:33,09:10:33,370,66,,,,17559.76,0
2526090,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526090,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526090,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526090,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526090,09:13:00,09:13:00,10503,71,,,,18976.18,
2526090,09:13:36,09:13:36,373,72,,,,19248.1,0
2526090,09:14:24,09:14:24,375,73,,,,19638.16,0
2526090,09:15:03,09:15:03,376,74,,,,19911.45,0
2526090,09:19:37,09:19:37,380,75,,,,21929.68,0
2526090,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526090,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526090,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526090,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526090,09:27:00,09:27:00,9106,80,,,,25403.71,
2526090,09:27:24,09:27:24,9105,81,,,,25501,0
2526090,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526090,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526090,09:30:15,09:30:15,299,84,,,,26356.76,0
2526090,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526100,08:23:00,08:23:00,10014,1,,,1,0,
2526100,08:25:19,08:25:19,4339,2,,,,713.97,0
2526100,08:26:22,08:26:22,10093,3,,,,947.96,0
2526100,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526100,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526100,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526100,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526100,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526100,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526100,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526100,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526100,08:36:00,08:36:00,9873,12,,,,3526.2,
2526100,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526100,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526100,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526100,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526100,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526100,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526100,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526100,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526100,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526100,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526100,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526100,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526100,08:47:00,08:47:00,1209,25,,,,7221.66,
2526100,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526100,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526100,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526100,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526100,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526100,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526100,08:50:17,08:50:17,1301,32,,,,8797,0
2526100,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526100,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526100,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526100,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526100,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526100,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526100,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526100,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526100,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526100,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526100,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526100,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526100,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526100,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526100,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526100,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526100,08:58:00,08:58:00,1350,49,,,,12459.47,
2526100,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526100,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526100,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526100,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526100,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526100,09:06:00,09:06:00,9591,55,,,,14996.53,
2526100,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526100,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526100,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526100,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526100,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526100,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526100,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526100,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526100,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526100,09:10:05,09:10:05,368,65,,,,17211.94,0
2526100,09:10:33,09:10:33,370,66,,,,17559.76,0
2526100,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526100,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526100,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526100,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526100,09:13:00,09:13:00,10503,71,,,,18976.18,
2526100,09:13:36,09:13:36,373,72,,,,19248.1,0
2526100,09:14:24,09:14:24,375,73,,,,19638.16,0
2526100,09:15:03,09:15:03,376,74,,,,19911.45,0
2526100,09:19:37,09:19:37,380,75,,,,21929.68,0
2526100,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526100,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526100,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526100,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526100,09:27:00,09:27:00,9106,80,,,,25403.71,
2526100,09:27:24,09:27:24,9105,81,,,,25501,0
2526100,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526100,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526100,09:30:15,09:30:15,299,84,,,,26356.76,0
2526100,09:32:00,09:32:00,10054,85,,1,,26918.84,
2526130,08:23:00,08:23:00,10014,1,,,1,0,
2526130,08:25:19,08:25:19,4339,2,,,,713.97,0
2526130,08:26:22,08:26:22,10093,3,,,,947.96,0
2526130,08:27:33,08:27:33,1339,4,,,,1291.34,0
2526130,08:28:17,08:28:17,1340,5,,,,1443.78,0
2526130,08:29:17,08:29:17,1341,6,,,,1715.29,0
2526130,08:30:26,08:30:26,1342,7,,,,2000.12,0
2526130,08:31:37,08:31:37,1343,8,,,,2277.92,0
2526130,08:32:21,08:32:21,1344,9,,,,2527.54,0
2526130,08:32:59,08:32:59,1345,10,,,,2710.95,0
2526130,08:33:48,08:33:48,1346,11,,,,2976.59,0
2526130,08:36:00,08:36:00,9873,12,,,,3526.2,
2526130,08:36:57,08:36:57,9961,13,,,,3956.65,0
2526130,08:38:32,08:38:32,1398,14,,,,4461.76,0
2526130,08:39:06,08:39:06,6893,15,,,,4677.54,0
2526130,08:40:03,08:40:03,1200,16,,,,5057.74,0
2526130,08:40:33,08:40:33,1201,17,,,,5242.49,0
2526130,08:41:21,08:41:21,1202,18,,,,5508.05,0
2526130,08:41:50,08:41:50,1203,19,,,,5695.17,0
2526130,08:42:54,08:42:54,1204,20,,,,6013.7,0
2526130,08:43:45,08:43:45,1205,21,,,,6270.32,0
2526130,08:44:31,08:44:31,1206,22,,,,6481.73,0
2526130,08:45:18,08:45:18,9590,23,,,,6685.99,0
2526130,08:46:18,08:46:18,1208,24,,,,6985.37,0
2526130,08:47:00,08:47:00,1209,25,,,,7221.66,
2526130,08:47:47,08:47:47,1294,26,,,,7535.21,0
2526130,08:48:07,08:48:07,1295,27,,,,7688.5,0
2526130,08:48:35,08:48:35,1296,28,,,,7910.06,0
2526130,08:48:55,08:48:55,1297,29,,,,8104.71,0
2526130,08:49:31,08:49:31,1299,30,,,,8371.11,0
2526130,08:49:48,08:49:48,1300,31,,,,8569.91,0
2526130,08:50:17,08:50:17,1301,32,,,,8797,0
2526130,08:50:40,08:50:40,1302,33,,,,8939.76,0
2526130,08:51:03,08:51:03,1303,34,,,,9151.09,0
2526130,08:51:36,08:51:36,1304,35,,,,9425.38,0
2526130,08:51:48,08:51:48,1305,36,,,,9534.63,0
2526130,08:52:05,08:52:05,1306,37,,,,9669.56,0
2526130,08:52:37,08:52:37,1307,38,,,,9906.35,0
2526130,08:53:01,08:53:01,1308,39,,,,10082.14,0
2526130,08:53:53,08:53:53,1309,40,,,,10501.07,0
2526130,08:54:12,08:54:12,1310,41,,,,10637.28,0
2526130,08:54:51,08:54:51,1311,42,,,,10942.24,0
2526130,08:55:20,08:55:20,1312,43,,,,11150.24,0
2526130,08:55:35,08:55:35,1313,44,,,,11308.96,0
2526130,08:56:03,08:56:03,1314,45,,,,11486.14,0
2526130,08:56:40,08:56:40,10496,46,,,,11743.91,0
2526130,08:57:05,08:57:05,5188,47,,,,11969.91,0
2526130,08:57:31,08:57:31,1349,48,,,,12216.43,0
2526130,08:58:00,08:58:00,1350,49,,,,12459.47,
2526130,08:58:37,08:58:37,1351,50,,,,12709.14,0
2526130,09:00:37,09:00:37,1410,51,,,,13328.61,0
2526130,09:03:03,09:03:03,1411,52,,,,14055.66,0
2526130,09:03:40,09:03:40,1412,53,,,,14266.95,0
2526130,09:04:08,09:04:08,1413,54,,,,14441.95,0
2526130,09:06:00,09:06:00,9591,55,,,,14996.53,
2526130,09:06:30,09:06:30,1415,56,,,,15320.15,0
2526130,09:06:51,09:06:51,1416,57,,,,15465.12,0
2526130,09:07:16,09:07:16,1417,58,,,,15699.26,0
2526130,09:07:34,09:07:34,1418,59,,,,15830.98,0
2526130,09:08:23,09:08:23,1419,60,,,,16161.14,0
2526130,09:08:43,09:08:43,1420,61,,,,16367.68,0
2526130,09:09:08,09:09:08,1421,62,,,,16570.18,0
2526130,09:09:32,09:09:32,1429,63,,,,16843.61,0
2526130,09:09:50,09:09:50,10499,64,,,,17045.55,0
2526130,09:10:05,09:10:05,368,65,,,,17211.94,0
2526130,09:10:33,09:10:33,370,66,,,,17559.76,0
2526130,09:11:13,09:11:13,10502,67,,,,18029.96,0
2526130,09:11:54,09:11:54,1425,68,,,,18328.38,0
2526130,09:12:14,09:12:14,1426,69,,,,18498.26,0
2526130,09:12:46,09:12:46,1427,70,,,,18801.52,0
2526130,09:13:00,09:13:00,10503,71,,,,18976.18,
2526130,09:13:36,09:13:36,373,72,,,,19248.1,0
2526130,09:14:24,09:14:24,375,73,,,,19638.16,0
2526130,09:15:03,09:15:03,376,74,,,,19911.45,0
2526130,09:19:37,09:19:37,380,75,,,,21929.68,0
2526130,09:21:03,09:21:03,10053,76,,,,22681.5,0
2526130,09:24:51,09:24:51,10515,77,,,,24431.47,0
2526130,09:25:53,09:25:53,10519,78,,,,24922.68,0
2526130,09:26:37,09:26:37,10517,79,,,,25278.45,0
2526130,09:27:00,09:27:00,9106,80,,,,25403.71,
2526130,09:27:24,09:27:24,9105,81,,,,25501,0
2526130,09:28:12,09:28:12,9104,82,,,,25784.26,0
2526130,09:29:30,09:29:30,9557,83,,,,26126.03,0
2526130,09:30:15,09:30:15,299,84,,,,26356.76,0
2526130,09:32:00,09:32:00,10054,85,,1,,26918.84,
3246020,12:23:00,12:23:00,10014,1,,,1,0,
3246020,12:25:08,12:25:08,4339,2,,,,713.97,0
3246020,12:26:06,12:26:06,10093,3,,,,947.96,0
3246020,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246020,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246020,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246020,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246020,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246020,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246020,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246020,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246020,12:35:00,12:35:00,9873,12,,,,3526.2,
3246020,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246020,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246020,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246020,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246020,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246020,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246020,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246020,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246020,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246020,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246020,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246020,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246020,12:47:00,12:47:00,1209,25,,,,7221.66,
3246020,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246020,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246020,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246020,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246020,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246020,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246020,12:49:59,12:49:59,1301,32,,,,8797,0
3246020,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246020,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246020,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246020,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246020,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246020,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246020,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246020,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246020,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246020,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246020,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246020,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246020,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246020,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246020,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246020,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246020,12:57:00,12:57:00,1350,49,,,,12459.47,
3246020,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246020,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246020,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246020,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246020,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246020,13:04:00,13:04:00,9591,55,,,,14996.53,
3246020,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246020,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246020,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246020,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246020,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246020,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246020,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246020,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246020,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246020,13:08:05,13:08:05,368,65,,,,17211.94,0
3246020,13:08:33,13:08:33,370,66,,,,17559.76,0
3246020,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246020,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246020,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246020,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246020,13:11:00,13:11:00,10503,71,,,,18976.18,
3246020,13:11:36,13:11:36,373,72,,,,19248.1,0
3246020,13:12:24,13:12:24,375,73,,,,19638.16,0
3246020,13:13:03,13:13:03,376,74,,,,19911.45,0
3246020,13:17:37,13:17:37,380,75,,,,21929.68,0
3246020,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246020,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246020,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246020,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246020,13:25:00,13:25:00,9106,80,,,,25403.71,
3246020,13:25:19,13:25:19,9105,81,,,,25501,0
3246020,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246020,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246020,13:27:36,13:27:36,299,84,,,,26356.76,0
3246020,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246030,12:23:00,12:23:00,10014,1,,,1,0,
3246030,12:25:08,12:25:08,4339,2,,,,713.97,0
3246030,12:26:06,12:26:06,10093,3,,,,947.96,0
3246030,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246030,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246030,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246030,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246030,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246030,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246030,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246030,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246030,12:35:00,12:35:00,9873,12,,,,3526.2,
3246030,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246030,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246030,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246030,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246030,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246030,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246030,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246030,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246030,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246030,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246030,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246030,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246030,12:47:00,12:47:00,1209,25,,,,7221.66,
3246030,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246030,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246030,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246030,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246030,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246030,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246030,12:49:59,12:49:59,1301,32,,,,8797,0
3246030,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246030,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246030,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246030,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246030,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246030,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246030,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246030,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246030,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246030,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246030,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246030,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246030,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246030,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246030,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246030,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246030,12:57:00,12:57:00,1350,49,,,,12459.47,
3246030,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246030,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246030,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246030,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246030,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246030,13:04:00,13:04:00,9591,55,,,,14996.53,
3246030,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246030,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246030,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246030,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246030,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246030,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246030,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246030,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246030,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246030,13:08:05,13:08:05,368,65,,,,17211.94,0
3246030,13:08:33,13:08:33,370,66,,,,17559.76,0
3246030,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246030,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246030,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246030,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246030,13:11:00,13:11:00,10503,71,,,,18976.18,
3246030,13:11:36,13:11:36,373,72,,,,19248.1,0
3246030,13:12:24,13:12:24,375,73,,,,19638.16,0
3246030,13:13:03,13:13:03,376,74,,,,19911.45,0
3246030,13:17:37,13:17:37,380,75,,,,21929.68,0
3246030,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246030,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246030,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246030,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246030,13:25:00,13:25:00,9106,80,,,,25403.71,
3246030,13:25:19,13:25:19,9105,81,,,,25501,0
3246030,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246030,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246030,13:27:36,13:27:36,299,84,,,,26356.76,0
3246030,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246040,12:23:00,12:23:00,10014,1,,,1,0,
3246040,12:25:08,12:25:08,4339,2,,,,713.97,0
3246040,12:26:06,12:26:06,10093,3,,,,947.96,0
3246040,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246040,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246040,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246040,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246040,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246040,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246040,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246040,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246040,12:35:00,12:35:00,9873,12,,,,3526.2,
3246040,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246040,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246040,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246040,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246040,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246040,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246040,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246040,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246040,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246040,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246040,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246040,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246040,12:47:00,12:47:00,1209,25,,,,7221.66,
3246040,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246040,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246040,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246040,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246040,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246040,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246040,12:49:59,12:49:59,1301,32,,,,8797,0
3246040,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246040,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246040,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246040,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246040,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246040,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246040,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246040,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246040,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246040,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246040,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246040,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246040,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246040,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246040,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246040,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246040,12:57:00,12:57:00,1350,49,,,,12459.47,
3246040,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246040,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246040,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246040,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246040,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246040,13:04:00,13:04:00,9591,55,,,,14996.53,
3246040,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246040,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246040,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246040,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246040,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246040,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246040,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246040,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246040,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246040,13:08:05,13:08:05,368,65,,,,17211.94,0
3246040,13:08:33,13:08:33,370,66,,,,17559.76,0
3246040,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246040,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246040,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246040,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246040,13:11:00,13:11:00,10503,71,,,,18976.18,
3246040,13:11:36,13:11:36,373,72,,,,19248.1,0
3246040,13:12:24,13:12:24,375,73,,,,19638.16,0
3246040,13:13:03,13:13:03,376,74,,,,19911.45,0
3246040,13:17:37,13:17:37,380,75,,,,21929.68,0
3246040,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246040,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246040,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246040,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246040,13:25:00,13:25:00,9106,80,,,,25403.71,
3246040,13:25:19,13:25:19,9105,81,,,,25501,0
3246040,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246040,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246040,13:27:36,13:27:36,299,84,,,,26356.76,0
3246040,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246050,12:23:00,12:23:00,10014,1,,,1,0,
3246050,12:25:08,12:25:08,4339,2,,,,713.97,0
3246050,12:26:06,12:26:06,10093,3,,,,947.96,0
3246050,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246050,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246050,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246050,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246050,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246050,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246050,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246050,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246050,12:35:00,12:35:00,9873,12,,,,3526.2,
3246050,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246050,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246050,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246050,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246050,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246050,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246050,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246050,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246050,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246050,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246050,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246050,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246050,12:47:00,12:47:00,1209,25,,,,7221.66,
3246050,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246050,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246050,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246050,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246050,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246050,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246050,12:49:59,12:49:59,1301,32,,,,8797,0
3246050,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246050,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246050,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246050,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246050,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246050,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246050,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246050,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246050,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246050,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246050,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246050,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246050,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246050,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246050,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246050,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246050,12:57:00,12:57:00,1350,49,,,,12459.47,
3246050,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246050,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246050,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246050,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246050,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246050,13:04:00,13:04:00,9591,55,,,,14996.53,
3246050,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246050,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246050,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246050,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246050,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246050,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246050,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246050,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246050,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246050,13:08:05,13:08:05,368,65,,,,17211.94,0
3246050,13:08:33,13:08:33,370,66,,,,17559.76,0
3246050,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246050,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246050,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246050,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246050,13:11:00,13:11:00,10503,71,,,,18976.18,
3246050,13:11:36,13:11:36,373,72,,,,19248.1,0
3246050,13:12:24,13:12:24,375,73,,,,19638.16,0
3246050,13:13:03,13:13:03,376,74,,,,19911.45,0
3246050,13:17:37,13:17:37,380,75,,,,21929.68,0
3246050,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246050,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246050,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246050,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246050,13:25:00,13:25:00,9106,80,,,,25403.71,
3246050,13:25:19,13:25:19,9105,81,,,,25501,0
3246050,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246050,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246050,13:27:36,13:27:36,299,84,,,,26356.76,0
3246050,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246060,12:23:00,12:23:00,10014,1,,,1,0,
3246060,12:25:08,12:25:08,4339,2,,,,713.97,0
3246060,12:26:06,12:26:06,10093,3,,,,947.96,0
3246060,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246060,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246060,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246060,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246060,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246060,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246060,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246060,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246060,12:35:00,12:35:00,9873,12,,,,3526.2,
3246060,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246060,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246060,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246060,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246060,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246060,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246060,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246060,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246060,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246060,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246060,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246060,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246060,12:47:00,12:47:00,1209,25,,,,7221.66,
3246060,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246060,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246060,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246060,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246060,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246060,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246060,12:49:59,12:49:59,1301,32,,,,8797,0
3246060,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246060,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246060,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246060,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246060,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246060,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246060,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246060,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246060,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246060,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246060,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246060,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246060,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246060,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246060,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246060,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246060,12:57:00,12:57:00,1350,49,,,,12459.47,
3246060,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246060,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246060,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246060,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246060,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246060,13:04:00,13:04:00,9591,55,,,,14996.53,
3246060,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246060,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246060,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246060,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246060,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246060,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246060,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246060,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246060,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246060,13:08:05,13:08:05,368,65,,,,17211.94,0
3246060,13:08:33,13:08:33,370,66,,,,17559.76,0
3246060,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246060,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246060,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246060,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246060,13:11:00,13:11:00,10503,71,,,,18976.18,
3246060,13:11:36,13:11:36,373,72,,,,19248.1,0
3246060,13:12:24,13:12:24,375,73,,,,19638.16,0
3246060,13:13:03,13:13:03,376,74,,,,19911.45,0
3246060,13:17:37,13:17:37,380,75,,,,21929.68,0
3246060,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246060,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246060,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246060,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246060,13:25:00,13:25:00,9106,80,,,,25403.71,
3246060,13:25:19,13:25:19,9105,81,,,,25501,0
3246060,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246060,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246060,13:27:36,13:27:36,299,84,,,,26356.76,0
3246060,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246080,12:23:00,12:23:00,10014,1,,,1,0,
3246080,12:25:08,12:25:08,4339,2,,,,713.97,0
3246080,12:26:06,12:26:06,10093,3,,,,947.96,0
3246080,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246080,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246080,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246080,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246080,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246080,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246080,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246080,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246080,12:35:00,12:35:00,9873,12,,,,3526.2,
3246080,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246080,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246080,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246080,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246080,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246080,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246080,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246080,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246080,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246080,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246080,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246080,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246080,12:47:00,12:47:00,1209,25,,,,7221.66,
3246080,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246080,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246080,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246080,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246080,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246080,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246080,12:49:59,12:49:59,1301,32,,,,8797,0
3246080,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246080,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246080,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246080,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246080,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246080,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246080,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246080,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246080,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246080,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246080,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246080,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246080,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246080,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246080,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246080,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246080,12:57:00,12:57:00,1350,49,,,,12459.47,
3246080,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246080,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246080,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246080,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246080,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246080,13:04:00,13:04:00,9591,55,,,,14996.53,
3246080,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246080,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246080,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246080,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246080,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246080,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246080,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246080,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246080,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246080,13:08:05,13:08:05,368,65,,,,17211.94,0
3246080,13:08:33,13:08:33,370,66,,,,17559.76,0
3246080,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246080,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246080,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246080,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246080,13:11:00,13:11:00,10503,71,,,,18976.18,
3246080,13:11:36,13:11:36,373,72,,,,19248.1,0
3246080,13:12:24,13:12:24,375,73,,,,19638.16,0
3246080,13:13:03,13:13:03,376,74,,,,19911.45,0
3246080,13:17:37,13:17:37,380,75,,,,21929.68,0
3246080,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246080,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246080,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246080,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246080,13:25:00,13:25:00,9106,80,,,,25403.71,
3246080,13:25:19,13:25:19,9105,81,,,,25501,0
3246080,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246080,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246080,13:27:36,13:27:36,299,84,,,,26356.76,0
3246080,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246090,12:23:00,12:23:00,10014,1,,,1,0,
3246090,12:25:08,12:25:08,4339,2,,,,713.97,0
3246090,12:26:06,12:26:06,10093,3,,,,947.96,0
3246090,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246090,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246090,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246090,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246090,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246090,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246090,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246090,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246090,12:35:00,12:35:00,9873,12,,,,3526.2,
3246090,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246090,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246090,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246090,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246090,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246090,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246090,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246090,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246090,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246090,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246090,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246090,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246090,12:47:00,12:47:00,1209,25,,,,7221.66,
3246090,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246090,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246090,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246090,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246090,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246090,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246090,12:49:59,12:49:59,1301,32,,,,8797,0
3246090,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246090,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246090,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246090,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246090,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246090,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246090,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246090,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246090,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246090,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246090,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246090,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246090,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246090,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246090,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246090,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246090,12:57:00,12:57:00,1350,49,,,,12459.47,
3246090,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246090,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246090,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246090,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246090,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246090,13:04:00,13:04:00,9591,55,,,,14996.53,
3246090,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246090,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246090,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246090,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246090,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246090,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246090,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246090,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246090,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246090,13:08:05,13:08:05,368,65,,,,17211.94,0
3246090,13:08:33,13:08:33,370,66,,,,17559.76,0
3246090,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246090,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246090,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246090,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246090,13:11:00,13:11:00,10503,71,,,,18976.18,
3246090,13:11:36,13:11:36,373,72,,,,19248.1,0
3246090,13:12:24,13:12:24,375,73,,,,19638.16,0
3246090,13:13:03,13:13:03,376,74,,,,19911.45,0
3246090,13:17:37,13:17:37,380,75,,,,21929.68,0
3246090,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246090,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246090,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246090,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246090,13:25:00,13:25:00,9106,80,,,,25403.71,
3246090,13:25:19,13:25:19,9105,81,,,,25501,0
3246090,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246090,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246090,13:27:36,13:27:36,299,84,,,,26356.76,0
3246090,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246100,12:23:00,12:23:00,10014,1,,,1,0,
3246100,12:25:08,12:25:08,4339,2,,,,713.97,0
3246100,12:26:06,12:26:06,10093,3,,,,947.96,0
3246100,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246100,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246100,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246100,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246100,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246100,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246100,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246100,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246100,12:35:00,12:35:00,9873,12,,,,3526.2,
3246100,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246100,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246100,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246100,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246100,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246100,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246100,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246100,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246100,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246100,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246100,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246100,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246100,12:47:00,12:47:00,1209,25,,,,7221.66,
3246100,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246100,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246100,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246100,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246100,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246100,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246100,12:49:59,12:49:59,1301,32,,,,8797,0
3246100,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246100,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246100,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246100,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246100,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246100,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246100,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246100,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246100,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246100,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246100,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246100,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246100,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246100,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246100,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246100,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246100,12:57:00,12:57:00,1350,49,,,,12459.47,
3246100,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246100,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246100,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246100,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246100,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246100,13:04:00,13:04:00,9591,55,,,,14996.53,
3246100,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246100,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246100,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246100,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246100,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246100,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246100,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246100,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246100,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246100,13:08:05,13:08:05,368,65,,,,17211.94,0
3246100,13:08:33,13:08:33,370,66,,,,17559.76,0
3246100,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246100,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246100,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246100,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246100,13:11:00,13:11:00,10503,71,,,,18976.18,
3246100,13:11:36,13:11:36,373,72,,,,19248.1,0
3246100,13:12:24,13:12:24,375,73,,,,19638.16,0
3246100,13:13:03,13:13:03,376,74,,,,19911.45,0
3246100,13:17:37,13:17:37,380,75,,,,21929.68,0
3246100,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246100,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246100,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246100,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246100,13:25:00,13:25:00,9106,80,,,,25403.71,
3246100,13:25:19,13:25:19,9105,81,,,,25501,0
3246100,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246100,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246100,13:27:36,13:27:36,299,84,,,,26356.76,0
3246100,13:29:00,13:29:00,10054,85,,1,,26918.84,
3246130,12:23:00,12:23:00,10014,1,,,1,0,
3246130,12:25:08,12:25:08,4339,2,,,,713.97,0
3246130,12:26:06,12:26:06,10093,3,,,,947.96,0
3246130,12:27:12,12:27:12,1339,4,,,,1291.34,0
3246130,12:27:53,12:27:53,1340,5,,,,1443.78,0
3246130,12:28:48,12:28:48,1341,6,,,,1715.29,0
3246130,12:29:51,12:29:51,1342,7,,,,2000.12,0
3246130,12:30:57,12:30:57,1343,8,,,,2277.92,0
3246130,12:31:37,12:31:37,1344,9,,,,2527.54,0
3246130,12:32:13,12:32:13,1345,10,,,,2710.95,0
3246130,12:32:58,12:32:58,1346,11,,,,2976.59,0
3246130,12:35:00,12:35:00,9873,12,,,,3526.2,
3246130,12:36:02,12:36:02,9961,13,,,,3956.65,0
3246130,12:37:46,12:37:46,1398,14,,,,4461.76,0
3246130,12:38:23,12:38:23,6893,15,,,,4677.54,0
3246130,12:39:25,12:39:25,1200,16,,,,5057.74,0
3246130,12:39:58,12:39:58,1201,17,,,,5242.49,0
3246130,12:40:50,12:40:50,1202,18,,,,5508.05,0
3246130,12:41:22,12:41:22,1203,19,,,,5695.17,0
3246130,12:42:31,12:42:31,1204,20,,,,6013.7,0
3246130,12:43:28,12:43:28,1205,21,,,,6270.32,0
3246130,12:44:17,12:44:17,1206,22,,,,6481.73,0
3246130,12:45:09,12:45:09,9590,23,,,,6685.99,0
3246130,12:46:14,12:46:14,1208,24,,,,6985.37,0
3246130,12:47:00,12:47:00,1209,25,,,,7221.66,
3246130,12:47:43,12:47:43,1294,26,,,,7535.21,0
3246130,12:48:01,12:48:01,1295,27,,,,7688.5,0
3246130,12:48:26,12:48:26,1296,28,,,,7910.06,0
3246130,12:48:44,12:48:44,1297,29,,,,8104.71,0
3246130,12:49:17,12:49:17,1299,30,,,,8371.11,0
3246130,12:49:33,12:49:33,1300,31,,,,8569.91,0
3246130,12:49:59,12:49:59,1301,32,,,,8797,0
3246130,12:50:20,12:50:20,1302,33,,,,8939.76,0
3246130,12:50:41,12:50:41,1303,34,,,,9151.09,0
3246130,12:51:11,12:51:11,1304,35,,,,9425.38,0
3246130,12:51:22,12:51:22,1305,36,,,,9534.63,0
3246130,12:51:37,12:51:37,1306,37,,,,9669.56,0
3246130,12:52:06,12:52:06,1307,38,,,,9906.35,0
3246130,12:52:28,12:52:28,1308,39,,,,10082.14,0
3246130,12:53:15,12:53:15,1309,40,,,,10501.07,0
3246130,12:53:33,12:53:33,1310,41,,,,10637.28,0
3246130,12:54:08,12:54:08,1311,42,,,,10942.24,0
3246130,12:54:34,12:54:34,1312,43,,,,11150.24,0
3246130,12:54:48,12:54:48,1313,44,,,,11308.96,0
3246130,12:55:13,12:55:13,1314,45,,,,11486.14,0
3246130,12:55:47,12:55:47,10496,46,,,,11743.91,0
3246130,12:56:10,12:56:10,5188,47,,,,11969.91,0
3246130,12:56:33,12:56:33,1349,48,,,,12216.43,0
3246130,12:57:00,12:57:00,1350,49,,,,12459.47,
3246130,12:57:32,12:57:32,1351,50,,,,12709.14,0
3246130,12:59:17,12:59:17,1410,51,,,,13328.61,0
3246130,13:01:25,13:01:25,1411,52,,,,14055.66,0
3246130,13:01:57,13:01:57,1412,53,,,,14266.95,0
3246130,13:02:22,13:02:22,1413,54,,,,14441.95,0
3246130,13:04:00,13:04:00,9591,55,,,,14996.53,
3246130,13:04:30,13:04:30,1415,56,,,,15320.15,0
3246130,13:04:51,13:04:51,1416,57,,,,15465.12,0
3246130,13:05:16,13:05:16,1417,58,,,,15699.26,0
3246130,13:05:34,13:05:34,1418,59,,,,15830.98,0
3246130,13:06:23,13:06:23,1419,60,,,,16161.14,0
3246130,13:06:43,13:06:43,1420,61,,,,16367.68,0
3246130,13:07:08,13:07:08,1421,62,,,,16570.18,0
3246130,13:07:32,13:07:32,1429,63,,,,16843.61,0
3246130,13:07:50,13:07:50,10499,64,,,,17045.55,0
3246130,13:08:05,13:08:05,368,65,,,,17211.94,0
3246130,13:08:33,13:08:33,370,66,,,,17559.76,0
3246130,13:09:13,13:09:13,10502,67,,,,18029.96,0
3246130,13:09:54,13:09:54,1425,68,,,,18328.38,0
3246130,13:10:14,13:10:14,1426,69,,,,18498.26,0
3246130,13:10:46,13:10:46,1427,70,,,,18801.52,0
3246130,13:11:00,13:11:00,10503,71,,,,18976.18,
3246130,13:11:36,13:11:36,373,72,,,,19248.1,0
3246130,13:12:24,13:12:24,375,73,,,,19638.16,0
3246130,13:13:03,13:13:03,376,74,,,,19911.45,0
3246130,13:17:37,13:17:37,380,75,,,,21929.68,0
3246130,13:19:03,13:19:03,10053,76,,,,22681.5,0
3246130,13:22:51,13:22:51,10515,77,,,,24431.47,0
3246130,13:23:53,13:23:53,10519,78,,,,24922.68,0
3246130,13:24:37,13:24:37,10517,79,,,,25278.45,0
3246130,13:25:00,13:25:00,9106,80,,,,25403.71,
3246130,13:25:19,13:25:19,9105,81,,,,25501,0
3246130,13:25:57,13:25:57,9104,82,,,,25784.26,0
3246130,13:27:00,13:27:00,9557,83,,,,26126.03,0
3246130,13:27:36,13:27:36,299,84,,,,26356.76,0
3246130,13:29:00,13:29:00,10054,85,,1,,26918.84,
4018020,07:53:00,07:53:00,10014,1,,,1,0,
4018020,07:55:08,07:55:08,4339,2,,,,713.97,0
4018020,07:56:06,07:56:06,10093,3,,,,947.96,0
4018020,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018020,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018020,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018020,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018020,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018020,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018020,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018020,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018020,08:05:00,08:05:00,9873,12,,,,3526.2,
4018020,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018020,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018020,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018020,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018020,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018020,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018020,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018020,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018020,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018020,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018020,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018020,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018020,08:16:00,08:16:00,1209,25,,,,7221.66,
4018020,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018020,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018020,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018020,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018020,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018020,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018020,08:19:53,08:19:53,1301,32,,,,8797,0
4018020,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018020,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018020,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018020,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018020,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018020,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018020,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018020,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018020,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018020,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018020,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018020,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018020,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018020,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018020,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018020,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018020,08:29:00,08:29:00,1350,49,,,,12459.47,
4018020,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018020,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018020,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018020,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018020,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018020,08:36:00,08:36:00,9591,55,,,,14996.53,
4018020,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018020,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018020,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018020,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018020,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018020,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018020,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018020,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018020,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018020,08:40:05,08:40:05,368,65,,,,17211.94,0
4018020,08:40:33,08:40:33,370,66,,,,17559.76,0
4018020,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018020,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018020,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018020,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018020,08:43:00,08:43:00,10503,71,,,,18976.18,
4018020,08:43:36,08:43:36,373,72,,,,19248.1,0
4018020,08:44:24,08:44:24,375,73,,,,19638.16,0
4018020,08:45:03,08:45:03,376,74,,,,19911.45,0
4018020,08:49:37,08:49:37,380,75,,,,21929.68,0
4018020,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018020,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018020,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018020,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018020,08:57:00,08:57:00,9106,80,,,,25403.71,
4018020,08:57:24,08:57:24,9105,81,,,,25501,0
4018020,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018020,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018020,09:00:15,09:00:15,299,84,,,,26356.76,0
4018020,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018030,07:53:00,07:53:00,10014,1,,,1,0,
4018030,07:55:08,07:55:08,4339,2,,,,713.97,0
4018030,07:56:06,07:56:06,10093,3,,,,947.96,0
4018030,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018030,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018030,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018030,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018030,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018030,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018030,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018030,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018030,08:05:00,08:05:00,9873,12,,,,3526.2,
4018030,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018030,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018030,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018030,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018030,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018030,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018030,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018030,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018030,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018030,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018030,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018030,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018030,08:16:00,08:16:00,1209,25,,,,7221.66,
4018030,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018030,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018030,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018030,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018030,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018030,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018030,08:19:53,08:19:53,1301,32,,,,8797,0
4018030,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018030,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018030,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018030,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018030,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018030,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018030,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018030,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018030,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018030,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018030,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018030,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018030,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018030,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018030,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018030,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018030,08:29:00,08:29:00,1350,49,,,,12459.47,
4018030,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018030,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018030,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018030,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018030,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018030,08:36:00,08:36:00,9591,55,,,,14996.53,
4018030,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018030,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018030,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018030,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018030,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018030,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018030,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018030,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018030,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018030,08:40:05,08:40:05,368,65,,,,17211.94,0
4018030,08:40:33,08:40:33,370,66,,,,17559.76,0
4018030,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018030,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018030,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018030,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018030,08:43:00,08:43:00,10503,71,,,,18976.18,
4018030,08:43:36,08:43:36,373,72,,,,19248.1,0
4018030,08:44:24,08:44:24,375,73,,,,19638.16,0
4018030,08:45:03,08:45:03,376,74,,,,19911.45,0
4018030,08:49:37,08:49:37,380,75,,,,21929.68,0
4018030,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018030,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018030,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018030,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018030,08:57:00,08:57:00,9106,80,,,,25403.71,
4018030,08:57:24,08:57:24,9105,81,,,,25501,0
4018030,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018030,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018030,09:00:15,09:00:15,299,84,,,,26356.76,0
4018030,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018040,07:53:00,07:53:00,10014,1,,,1,0,
4018040,07:55:08,07:55:08,4339,2,,,,713.97,0
4018040,07:56:06,07:56:06,10093,3,,,,947.96,0
4018040,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018040,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018040,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018040,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018040,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018040,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018040,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018040,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018040,08:05:00,08:05:00,9873,12,,,,3526.2,
4018040,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018040,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018040,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018040,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018040,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018040,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018040,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018040,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018040,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018040,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018040,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018040,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018040,08:16:00,08:16:00,1209,25,,,,7221.66,
4018040,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018040,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018040,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018040,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018040,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018040,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018040,08:19:53,08:19:53,1301,32,,,,8797,0
4018040,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018040,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018040,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018040,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018040,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018040,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018040,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018040,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018040,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018040,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018040,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018040,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018040,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018040,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018040,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018040,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018040,08:29:00,08:29:00,1350,49,,,,12459.47,
4018040,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018040,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018040,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018040,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018040,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018040,08:36:00,08:36:00,9591,55,,,,14996.53,
4018040,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018040,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018040,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018040,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018040,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018040,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018040,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018040,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018040,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018040,08:40:05,08:40:05,368,65,,,,17211.94,0
4018040,08:40:33,08:40:33,370,66,,,,17559.76,0
4018040,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018040,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018040,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018040,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018040,08:43:00,08:43:00,10503,71,,,,18976.18,
4018040,08:43:36,08:43:36,373,72,,,,19248.1,0
4018040,08:44:24,08:44:24,375,73,,,,19638.16,0
4018040,08:45:03,08:45:03,376,74,,,,19911.45,0
4018040,08:49:37,08:49:37,380,75,,,,21929.68,0
4018040,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018040,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018040,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018040,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018040,08:57:00,08:57:00,9106,80,,,,25403.71,
4018040,08:57:24,08:57:24,9105,81,,,,25501,0
4018040,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018040,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018040,09:00:15,09:00:15,299,84,,,,26356.76,0
4018040,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018050,07:53:00,07:53:00,10014,1,,,1,0,
4018050,07:55:08,07:55:08,4339,2,,,,713.97,0
4018050,07:56:06,07:56:06,10093,3,,,,947.96,0
4018050,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018050,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018050,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018050,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018050,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018050,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018050,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018050,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018050,08:05:00,08:05:00,9873,12,,,,3526.2,
4018050,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018050,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018050,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018050,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018050,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018050,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018050,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018050,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018050,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018050,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018050,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018050,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018050,08:16:00,08:16:00,1209,25,,,,7221.66,
4018050,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018050,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018050,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018050,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018050,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018050,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018050,08:19:53,08:19:53,1301,32,,,,8797,0
4018050,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018050,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018050,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018050,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018050,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018050,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018050,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018050,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018050,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018050,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018050,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018050,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018050,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018050,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018050,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018050,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018050,08:29:00,08:29:00,1350,49,,,,12459.47,
4018050,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018050,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018050,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018050,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018050,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018050,08:36:00,08:36:00,9591,55,,,,14996.53,
4018050,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018050,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018050,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018050,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018050,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018050,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018050,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018050,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018050,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018050,08:40:05,08:40:05,368,65,,,,17211.94,0
4018050,08:40:33,08:40:33,370,66,,,,17559.76,0
4018050,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018050,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018050,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018050,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018050,08:43:00,08:43:00,10503,71,,,,18976.18,
4018050,08:43:36,08:43:36,373,72,,,,19248.1,0
4018050,08:44:24,08:44:24,375,73,,,,19638.16,0
4018050,08:45:03,08:45:03,376,74,,,,19911.45,0
4018050,08:49:37,08:49:37,380,75,,,,21929.68,0
4018050,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018050,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018050,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018050,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018050,08:57:00,08:57:00,9106,80,,,,25403.71,
4018050,08:57:24,08:57:24,9105,81,,,,25501,0
4018050,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018050,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018050,09:00:15,09:00:15,299,84,,,,26356.76,0
4018050,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018060,07:53:00,07:53:00,10014,1,,,1,0,
4018060,07:55:08,07:55:08,4339,2,,,,713.97,0
4018060,07:56:06,07:56:06,10093,3,,,,947.96,0
4018060,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018060,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018060,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018060,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018060,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018060,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018060,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018060,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018060,08:05:00,08:05:00,9873,12,,,,3526.2,
4018060,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018060,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018060,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018060,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018060,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018060,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018060,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018060,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018060,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018060,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018060,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018060,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018060,08:16:00,08:16:00,1209,25,,,,7221.66,
4018060,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018060,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018060,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018060,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018060,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018060,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018060,08:19:53,08:19:53,1301,32,,,,8797,0
4018060,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018060,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018060,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018060,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018060,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018060,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018060,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018060,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018060,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018060,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018060,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018060,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018060,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018060,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018060,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018060,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018060,08:29:00,08:29:00,1350,49,,,,12459.47,
4018060,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018060,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018060,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018060,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018060,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018060,08:36:00,08:36:00,9591,55,,,,14996.53,
4018060,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018060,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018060,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018060,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018060,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018060,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018060,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018060,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018060,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018060,08:40:05,08:40:05,368,65,,,,17211.94,0
4018060,08:40:33,08:40:33,370,66,,,,17559.76,0
4018060,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018060,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018060,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018060,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018060,08:43:00,08:43:00,10503,71,,,,18976.18,
4018060,08:43:36,08:43:36,373,72,,,,19248.1,0
4018060,08:44:24,08:44:24,375,73,,,,19638.16,0
4018060,08:45:03,08:45:03,376,74,,,,19911.45,0
4018060,08:49:37,08:49:37,380,75,,,,21929.68,0
4018060,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018060,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018060,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018060,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018060,08:57:00,08:57:00,9106,80,,,,25403.71,
4018060,08:57:24,08:57:24,9105,81,,,,25501,0
4018060,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018060,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018060,09:00:15,09:00:15,299,84,,,,26356.76,0
4018060,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018080,07:53:00,07:53:00,10014,1,,,1,0,
4018080,07:55:08,07:55:08,4339,2,,,,713.97,0
4018080,07:56:06,07:56:06,10093,3,,,,947.96,0
4018080,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018080,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018080,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018080,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018080,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018080,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018080,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018080,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018080,08:05:00,08:05:00,9873,12,,,,3526.2,
4018080,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018080,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018080,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018080,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018080,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018080,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018080,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018080,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018080,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018080,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018080,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018080,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018080,08:16:00,08:16:00,1209,25,,,,7221.66,
4018080,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018080,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018080,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018080,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018080,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018080,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018080,08:19:53,08:19:53,1301,32,,,,8797,0
4018080,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018080,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018080,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018080,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018080,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018080,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018080,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018080,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018080,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018080,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018080,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018080,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018080,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018080,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018080,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018080,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018080,08:29:00,08:29:00,1350,49,,,,12459.47,
4018080,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018080,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018080,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018080,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018080,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018080,08:36:00,08:36:00,9591,55,,,,14996.53,
4018080,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018080,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018080,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018080,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018080,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018080,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018080,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018080,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018080,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018080,08:40:05,08:40:05,368,65,,,,17211.94,0
4018080,08:40:33,08:40:33,370,66,,,,17559.76,0
4018080,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018080,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018080,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018080,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018080,08:43:00,08:43:00,10503,71,,,,18976.18,
4018080,08:43:36,08:43:36,373,72,,,,19248.1,0
4018080,08:44:24,08:44:24,375,73,,,,19638.16,0
4018080,08:45:03,08:45:03,376,74,,,,19911.45,0
4018080,08:49:37,08:49:37,380,75,,,,21929.68,0
4018080,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018080,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018080,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018080,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018080,08:57:00,08:57:00,9106,80,,,,25403.71,
4018080,08:57:24,08:57:24,9105,81,,,,25501,0
4018080,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018080,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018080,09:00:15,09:00:15,299,84,,,,26356.76,0
4018080,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018090,07:53:00,07:53:00,10014,1,,,1,0,
4018090,07:55:08,07:55:08,4339,2,,,,713.97,0
4018090,07:56:06,07:56:06,10093,3,,,,947.96,0
4018090,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018090,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018090,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018090,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018090,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018090,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018090,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018090,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018090,08:05:00,08:05:00,9873,12,,,,3526.2,
4018090,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018090,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018090,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018090,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018090,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018090,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018090,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018090,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018090,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018090,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018090,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018090,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018090,08:16:00,08:16:00,1209,25,,,,7221.66,
4018090,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018090,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018090,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018090,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018090,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018090,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018090,08:19:53,08:19:53,1301,32,,,,8797,0
4018090,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018090,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018090,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018090,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018090,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018090,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018090,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018090,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018090,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018090,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018090,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018090,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018090,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018090,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018090,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018090,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018090,08:29:00,08:29:00,1350,49,,,,12459.47,
4018090,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018090,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018090,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018090,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018090,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018090,08:36:00,08:36:00,9591,55,,,,14996.53,
4018090,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018090,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018090,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018090,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018090,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018090,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018090,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018090,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018090,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018090,08:40:05,08:40:05,368,65,,,,17211.94,0
4018090,08:40:33,08:40:33,370,66,,,,17559.76,0
4018090,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018090,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018090,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018090,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018090,08:43:00,08:43:00,10503,71,,,,18976.18,
4018090,08:43:36,08:43:36,373,72,,,,19248.1,0
4018090,08:44:24,08:44:24,375,73,,,,19638.16,0
4018090,08:45:03,08:45:03,376,74,,,,19911.45,0
4018090,08:49:37,08:49:37,380,75,,,,21929.68,0
4018090,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018090,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018090,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018090,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018090,08:57:00,08:57:00,9106,80,,,,25403.71,
4018090,08:57:24,08:57:24,9105,81,,,,25501,0
4018090,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018090,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018090,09:00:15,09:00:15,299,84,,,,26356.76,0
4018090,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018100,07:53:00,07:53:00,10014,1,,,1,0,
4018100,07:55:08,07:55:08,4339,2,,,,713.97,0
4018100,07:56:06,07:56:06,10093,3,,,,947.96,0
4018100,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018100,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018100,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018100,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018100,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018100,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018100,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018100,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018100,08:05:00,08:05:00,9873,12,,,,3526.2,
4018100,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018100,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018100,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018100,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018100,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018100,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018100,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018100,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018100,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018100,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018100,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018100,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018100,08:16:00,08:16:00,1209,25,,,,7221.66,
4018100,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018100,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018100,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018100,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018100,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018100,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018100,08:19:53,08:19:53,1301,32,,,,8797,0
4018100,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018100,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018100,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018100,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018100,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018100,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018100,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018100,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018100,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018100,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018100,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018100,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018100,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018100,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018100,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018100,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018100,08:29:00,08:29:00,1350,49,,,,12459.47,
4018100,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018100,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018100,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018100,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018100,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018100,08:36:00,08:36:00,9591,55,,,,14996.53,
4018100,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018100,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018100,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018100,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018100,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018100,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018100,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018100,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018100,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018100,08:40:05,08:40:05,368,65,,,,17211.94,0
4018100,08:40:33,08:40:33,370,66,,,,17559.76,0
4018100,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018100,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018100,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018100,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018100,08:43:00,08:43:00,10503,71,,,,18976.18,
4018100,08:43:36,08:43:36,373,72,,,,19248.1,0
4018100,08:44:24,08:44:24,375,73,,,,19638.16,0
4018100,08:45:03,08:45:03,376,74,,,,19911.45,0
4018100,08:49:37,08:49:37,380,75,,,,21929.68,0
4018100,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018100,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018100,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018100,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018100,08:57:00,08:57:00,9106,80,,,,25403.71,
4018100,08:57:24,08:57:24,9105,81,,,,25501,0
4018100,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018100,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018100,09:00:15,09:00:15,299,84,,,,26356.76,0
4018100,09:02:00,09:02:00,10054,85,,1,,26918.84,
4018130,07:53:00,07:53:00,10014,1,,,1,0,
4018130,07:55:08,07:55:08,4339,2,,,,713.97,0
4018130,07:56:06,07:56:06,10093,3,,,,947.96,0
4018130,07:57:12,07:57:12,1339,4,,,,1291.34,0
4018130,07:57:53,07:57:53,1340,5,,,,1443.78,0
4018130,07:58:48,07:58:48,1341,6,,,,1715.29,0
4018130,07:59:51,07:59:51,1342,7,,,,2000.12,0
4018130,08:00:57,08:00:57,1343,8,,,,2277.92,0
4018130,08:01:37,08:01:37,1344,9,,,,2527.54,0
4018130,08:02:13,08:02:13,1345,10,,,,2710.95,0
4018130,08:02:58,08:02:58,1346,11,,,,2976.59,0
4018130,08:05:00,08:05:00,9873,12,,,,3526.2,
4018130,08:05:57,08:05:57,9961,13,,,,3956.65,0
4018130,08:07:32,08:07:32,1398,14,,,,4461.76,0
4018130,08:08:06,08:08:06,6893,15,,,,4677.54,0
4018130,08:09:03,08:09:03,1200,16,,,,5057.74,0
4018130,08:09:33,08:09:33,1201,17,,,,5242.49,0
4018130,08:10:21,08:10:21,1202,18,,,,5508.05,0
4018130,08:10:50,08:10:50,1203,19,,,,5695.17,0
4018130,08:11:54,08:11:54,1204,20,,,,6013.7,0
4018130,08:12:45,08:12:45,1205,21,,,,6270.32,0
4018130,08:13:31,08:13:31,1206,22,,,,6481.73,0
4018130,08:14:18,08:14:18,9590,23,,,,6685.99,0
4018130,08:15:18,08:15:18,1208,24,,,,6985.37,0
4018130,08:16:00,08:16:00,1209,25,,,,7221.66,
4018130,08:16:56,08:16:56,1294,26,,,,7535.21,0
4018130,08:17:20,08:17:20,1295,27,,,,7688.5,0
4018130,08:17:52,08:17:52,1296,28,,,,7910.06,0
4018130,08:18:16,08:18:16,1297,29,,,,8104.71,0
4018130,08:18:58,08:18:58,1299,30,,,,8371.11,0
4018130,08:19:19,08:19:19,1300,31,,,,8569.91,0
4018130,08:19:53,08:19:53,1301,32,,,,8797,0
4018130,08:20:20,08:20:20,1302,33,,,,8939.76,0
4018130,08:20:47,08:20:47,1303,34,,,,9151.09,0
4018130,08:21:26,08:21:26,1304,35,,,,9425.38,0
4018130,08:21:40,08:21:40,1305,36,,,,9534.63,0
4018130,08:22:01,08:22:01,1306,37,,,,9669.56,0
4018130,08:22:38,08:22:38,1307,38,,,,9906.35,0
4018130,08:23:07,08:23:07,1308,39,,,,10082.14,0
4018130,08:24:08,08:24:08,1309,40,,,,10501.07,0
4018130,08:24:30,08:24:30,1310,41,,,,10637.28,0
4018130,08:25:16,08:25:16,1311,42,,,,10942.24,0
4018130,08:25:50,08:25:50,1312,43,,,,11150.24,0
4018130,08:26:09,08:26:09,1313,44,,,,11308.96,0
4018130,08:26:42,08:26:42,1314,45,,,,11486.14,0
4018130,08:27:26,08:27:26,10496,46,,,,11743.91,0
4018130,08:27:55,08:27:55,5188,47,,,,11969.91,0
4018130,08:28:25,08:28:25,1349,48,,,,12216.43,0
4018130,08:29:00,08:29:00,1350,49,,,,12459.47,
4018130,08:29:32,08:29:32,1351,50,,,,12709.14,0
4018130,08:31:17,08:31:17,1410,51,,,,13328.61,0
4018130,08:33:25,08:33:25,1411,52,,,,14055.66,0
4018130,08:33:57,08:33:57,1412,53,,,,14266.95,0
4018130,08:34:22,08:34:22,1413,54,,,,14441.95,0
4018130,08:36:00,08:36:00,9591,55,,,,14996.53,
4018130,08:36:30,08:36:30,1415,56,,,,15320.15,0
4018130,08:36:51,08:36:51,1416,57,,,,15465.12,0
4018130,08:37:16,08:37:16,1417,58,,,,15699.26,0
4018130,08:37:34,08:37:34,1418,59,,,,15830.98,0
4018130,08:38:23,08:38:23,1419,60,,,,16161.14,0
4018130,08:38:43,08:38:43,1420,61,,,,16367.68,0
4018130,08:39:08,08:39:08,1421,62,,,,16570.18,0
4018130,08:39:32,08:39:32,1429,63,,,,16843.61,0
4018130,08:39:50,08:39:50,10499,64,,,,17045.55,0
4018130,08:40:05,08:40:05,368,65,,,,17211.94,0
4018130,08:40:33,08:40:33,370,66,,,,17559.76,0
4018130,08:41:13,08:41:13,10502,67,,,,18029.96,0
4018130,08:41:54,08:41:54,1425,68,,,,18328.38,0
4018130,08:42:14,08:42:14,1426,69,,,,18498.26,0
4018130,08:42:46,08:42:46,1427,70,,,,18801.52,0
4018130,08:43:00,08:43:00,10503,71,,,,18976.18,
4018130,08:43:36,08:43:36,373,72,,,,19248.1,0
4018130,08:44:24,08:44:24,375,73,,,,19638.16,0
4018130,08:45:03,08:45:03,376,74,,,,19911.45,0
4018130,08:49:37,08:49:37,380,75,,,,21929.68,0
4018130,08:51:03,08:51:03,10053,76,,,,22681.5,0
4018130,08:54:51,08:54:51,10515,77,,,,24431.47,0
4018130,08:55:53,08:55:53,10519,78,,,,24922.68,0
4018130,08:56:37,08:56:37,10517,79,,,,25278.45,0
4018130,08:57:00,08:57:00,9106,80,,,,25403.71,
4018130,08:57:24,08:57:24,9105,81,,,,25501,0
4018130,08:58:12,08:58:12,9104,82,,,,25784.26,0
4018130,08:59:30,08:59:30,9557,83,,,,26126.03,0
4018130,09:00:15,09:00:15,299,84,,,,26356.76,0
4018130,09:02:00,09:02:00,10054,85,,1,,26918.84,
4309020,13:25:00,13:25:00,10014,1,,,1,0,
4309020,13:27:08,13:27:08,4339,2,,,,713.97,0
4309020,13:28:06,13:28:06,10093,3,,,,947.96,0
4309020,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309020,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309020,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309020,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309020,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309020,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309020,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309020,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309020,13:37:00,13:37:00,9873,12,,,,3526.2,
4309020,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309020,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309020,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309020,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309020,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309020,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309020,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309020,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309020,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309020,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309020,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309020,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309020,13:49:00,13:49:00,1209,25,,,,7221.66,
4309020,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309020,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309020,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309020,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309020,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309020,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309020,13:51:59,13:51:59,1301,32,,,,8797,0
4309020,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309020,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309020,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309020,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309020,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309020,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309020,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309020,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309020,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309020,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309020,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309020,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309020,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309020,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309020,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309020,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309020,13:59:00,13:59:00,1350,49,,,,12459.47,
4309020,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309020,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309020,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309020,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309020,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309020,14:06:00,14:06:00,9591,55,,,,14996.53,
4309020,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309020,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309020,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309020,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309020,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309020,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309020,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309020,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309020,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309020,14:10:05,14:10:05,368,65,,,,17211.94,0
4309020,14:10:33,14:10:33,370,66,,,,17559.76,0
4309020,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309020,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309020,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309020,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309020,14:13:00,14:13:00,10503,71,,,,18976.18,
4309020,14:13:36,14:13:36,373,72,,,,19248.1,0
4309020,14:14:24,14:14:24,375,73,,,,19638.16,0
4309020,14:15:03,14:15:03,376,74,,,,19911.45,0
4309020,14:19:37,14:19:37,380,75,,,,21929.68,0
4309020,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309020,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309020,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309020,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309020,14:27:00,14:27:00,9106,80,,,,25403.71,
4309020,14:27:19,14:27:19,9105,81,,,,25501,0
4309020,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309020,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309020,14:29:36,14:29:36,299,84,,,,26356.76,0
4309020,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309030,13:25:00,13:25:00,10014,1,,,1,0,
4309030,13:27:08,13:27:08,4339,2,,,,713.97,0
4309030,13:28:06,13:28:06,10093,3,,,,947.96,0
4309030,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309030,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309030,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309030,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309030,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309030,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309030,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309030,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309030,13:37:00,13:37:00,9873,12,,,,3526.2,
4309030,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309030,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309030,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309030,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309030,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309030,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309030,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309030,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309030,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309030,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309030,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309030,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309030,13:49:00,13:49:00,1209,25,,,,7221.66,
4309030,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309030,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309030,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309030,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309030,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309030,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309030,13:51:59,13:51:59,1301,32,,,,8797,0
4309030,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309030,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309030,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309030,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309030,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309030,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309030,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309030,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309030,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309030,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309030,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309030,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309030,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309030,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309030,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309030,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309030,13:59:00,13:59:00,1350,49,,,,12459.47,
4309030,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309030,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309030,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309030,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309030,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309030,14:06:00,14:06:00,9591,55,,,,14996.53,
4309030,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309030,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309030,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309030,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309030,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309030,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309030,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309030,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309030,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309030,14:10:05,14:10:05,368,65,,,,17211.94,0
4309030,14:10:33,14:10:33,370,66,,,,17559.76,0
4309030,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309030,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309030,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309030,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309030,14:13:00,14:13:00,10503,71,,,,18976.18,
4309030,14:13:36,14:13:36,373,72,,,,19248.1,0
4309030,14:14:24,14:14:24,375,73,,,,19638.16,0
4309030,14:15:03,14:15:03,376,74,,,,19911.45,0
4309030,14:19:37,14:19:37,380,75,,,,21929.68,0
4309030,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309030,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309030,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309030,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309030,14:27:00,14:27:00,9106,80,,,,25403.71,
4309030,14:27:19,14:27:19,9105,81,,,,25501,0
4309030,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309030,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309030,14:29:36,14:29:36,299,84,,,,26356.76,0
4309030,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309040,13:25:00,13:25:00,10014,1,,,1,0,
4309040,13:27:08,13:27:08,4339,2,,,,713.97,0
4309040,13:28:06,13:28:06,10093,3,,,,947.96,0
4309040,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309040,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309040,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309040,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309040,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309040,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309040,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309040,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309040,13:37:00,13:37:00,9873,12,,,,3526.2,
4309040,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309040,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309040,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309040,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309040,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309040,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309040,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309040,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309040,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309040,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309040,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309040,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309040,13:49:00,13:49:00,1209,25,,,,7221.66,
4309040,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309040,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309040,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309040,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309040,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309040,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309040,13:51:59,13:51:59,1301,32,,,,8797,0
4309040,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309040,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309040,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309040,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309040,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309040,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309040,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309040,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309040,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309040,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309040,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309040,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309040,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309040,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309040,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309040,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309040,13:59:00,13:59:00,1350,49,,,,12459.47,
4309040,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309040,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309040,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309040,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309040,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309040,14:06:00,14:06:00,9591,55,,,,14996.53,
4309040,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309040,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309040,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309040,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309040,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309040,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309040,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309040,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309040,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309040,14:10:05,14:10:05,368,65,,,,17211.94,0
4309040,14:10:33,14:10:33,370,66,,,,17559.76,0
4309040,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309040,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309040,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309040,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309040,14:13:00,14:13:00,10503,71,,,,18976.18,
4309040,14:13:36,14:13:36,373,72,,,,19248.1,0
4309040,14:14:24,14:14:24,375,73,,,,19638.16,0
4309040,14:15:03,14:15:03,376,74,,,,19911.45,0
4309040,14:19:37,14:19:37,380,75,,,,21929.68,0
4309040,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309040,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309040,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309040,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309040,14:27:00,14:27:00,9106,80,,,,25403.71,
4309040,14:27:19,14:27:19,9105,81,,,,25501,0
4309040,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309040,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309040,14:29:36,14:29:36,299,84,,,,26356.76,0
4309040,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309050,13:25:00,13:25:00,10014,1,,,1,0,
4309050,13:27:08,13:27:08,4339,2,,,,713.97,0
4309050,13:28:06,13:28:06,10093,3,,,,947.96,0
4309050,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309050,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309050,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309050,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309050,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309050,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309050,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309050,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309050,13:37:00,13:37:00,9873,12,,,,3526.2,
4309050,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309050,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309050,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309050,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309050,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309050,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309050,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309050,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309050,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309050,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309050,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309050,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309050,13:49:00,13:49:00,1209,25,,,,7221.66,
4309050,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309050,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309050,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309050,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309050,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309050,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309050,13:51:59,13:51:59,1301,32,,,,8797,0
4309050,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309050,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309050,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309050,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309050,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309050,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309050,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309050,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309050,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309050,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309050,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309050,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309050,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309050,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309050,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309050,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309050,13:59:00,13:59:00,1350,49,,,,12459.47,
4309050,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309050,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309050,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309050,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309050,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309050,14:06:00,14:06:00,9591,55,,,,14996.53,
4309050,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309050,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309050,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309050,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309050,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309050,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309050,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309050,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309050,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309050,14:10:05,14:10:05,368,65,,,,17211.94,0
4309050,14:10:33,14:10:33,370,66,,,,17559.76,0
4309050,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309050,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309050,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309050,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309050,14:13:00,14:13:00,10503,71,,,,18976.18,
4309050,14:13:36,14:13:36,373,72,,,,19248.1,0
4309050,14:14:24,14:14:24,375,73,,,,19638.16,0
4309050,14:15:03,14:15:03,376,74,,,,19911.45,0
4309050,14:19:37,14:19:37,380,75,,,,21929.68,0
4309050,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309050,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309050,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309050,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309050,14:27:00,14:27:00,9106,80,,,,25403.71,
4309050,14:27:19,14:27:19,9105,81,,,,25501,0
4309050,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309050,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309050,14:29:36,14:29:36,299,84,,,,26356.76,0
4309050,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309060,13:25:00,13:25:00,10014,1,,,1,0,
4309060,13:27:08,13:27:08,4339,2,,,,713.97,0
4309060,13:28:06,13:28:06,10093,3,,,,947.96,0
4309060,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309060,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309060,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309060,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309060,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309060,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309060,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309060,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309060,13:37:00,13:37:00,9873,12,,,,3526.2,
4309060,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309060,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309060,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309060,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309060,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309060,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309060,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309060,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309060,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309060,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309060,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309060,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309060,13:49:00,13:49:00,1209,25,,,,7221.66,
4309060,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309060,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309060,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309060,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309060,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309060,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309060,13:51:59,13:51:59,1301,32,,,,8797,0
4309060,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309060,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309060,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309060,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309060,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309060,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309060,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309060,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309060,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309060,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309060,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309060,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309060,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309060,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309060,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309060,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309060,13:59:00,13:59:00,1350,49,,,,12459.47,
4309060,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309060,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309060,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309060,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309060,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309060,14:06:00,14:06:00,9591,55,,,,14996.53,
4309060,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309060,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309060,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309060,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309060,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309060,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309060,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309060,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309060,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309060,14:10:05,14:10:05,368,65,,,,17211.94,0
4309060,14:10:33,14:10:33,370,66,,,,17559.76,0
4309060,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309060,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309060,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309060,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309060,14:13:00,14:13:00,10503,71,,,,18976.18,
4309060,14:13:36,14:13:36,373,72,,,,19248.1,0
4309060,14:14:24,14:14:24,375,73,,,,19638.16,0
4309060,14:15:03,14:15:03,376,74,,,,19911.45,0
4309060,14:19:37,14:19:37,380,75,,,,21929.68,0
4309060,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309060,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309060,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309060,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309060,14:27:00,14:27:00,9106,80,,,,25403.71,
4309060,14:27:19,14:27:19,9105,81,,,,25501,0
4309060,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309060,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309060,14:29:36,14:29:36,299,84,,,,26356.76,0
4309060,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309080,13:25:00,13:25:00,10014,1,,,1,0,
4309080,13:27:08,13:27:08,4339,2,,,,713.97,0
4309080,13:28:06,13:28:06,10093,3,,,,947.96,0
4309080,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309080,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309080,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309080,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309080,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309080,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309080,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309080,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309080,13:37:00,13:37:00,9873,12,,,,3526.2,
4309080,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309080,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309080,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309080,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309080,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309080,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309080,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309080,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309080,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309080,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309080,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309080,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309080,13:49:00,13:49:00,1209,25,,,,7221.66,
4309080,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309080,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309080,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309080,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309080,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309080,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309080,13:51:59,13:51:59,1301,32,,,,8797,0
4309080,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309080,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309080,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309080,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309080,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309080,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309080,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309080,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309080,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309080,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309080,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309080,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309080,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309080,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309080,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309080,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309080,13:59:00,13:59:00,1350,49,,,,12459.47,
4309080,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309080,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309080,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309080,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309080,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309080,14:06:00,14:06:00,9591,55,,,,14996.53,
4309080,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309080,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309080,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309080,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309080,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309080,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309080,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309080,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309080,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309080,14:10:05,14:10:05,368,65,,,,17211.94,0
4309080,14:10:33,14:10:33,370,66,,,,17559.76,0
4309080,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309080,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309080,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309080,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309080,14:13:00,14:13:00,10503,71,,,,18976.18,
4309080,14:13:36,14:13:36,373,72,,,,19248.1,0
4309080,14:14:24,14:14:24,375,73,,,,19638.16,0
4309080,14:15:03,14:15:03,376,74,,,,19911.45,0
4309080,14:19:37,14:19:37,380,75,,,,21929.68,0
4309080,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309080,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309080,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309080,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309080,14:27:00,14:27:00,9106,80,,,,25403.71,
4309080,14:27:19,14:27:19,9105,81,,,,25501,0
4309080,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309080,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309080,14:29:36,14:29:36,299,84,,,,26356.76,0
4309080,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309090,13:25:00,13:25:00,10014,1,,,1,0,
4309090,13:27:08,13:27:08,4339,2,,,,713.97,0
4309090,13:28:06,13:28:06,10093,3,,,,947.96,0
4309090,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309090,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309090,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309090,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309090,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309090,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309090,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309090,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309090,13:37:00,13:37:00,9873,12,,,,3526.2,
4309090,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309090,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309090,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309090,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309090,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309090,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309090,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309090,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309090,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309090,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309090,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309090,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309090,13:49:00,13:49:00,1209,25,,,,7221.66,
4309090,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309090,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309090,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309090,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309090,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309090,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309090,13:51:59,13:51:59,1301,32,,,,8797,0
4309090,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309090,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309090,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309090,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309090,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309090,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309090,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309090,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309090,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309090,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309090,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309090,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309090,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309090,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309090,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309090,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309090,13:59:00,13:59:00,1350,49,,,,12459.47,
4309090,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309090,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309090,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309090,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309090,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309090,14:06:00,14:06:00,9591,55,,,,14996.53,
4309090,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309090,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309090,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309090,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309090,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309090,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309090,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309090,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309090,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309090,14:10:05,14:10:05,368,65,,,,17211.94,0
4309090,14:10:33,14:10:33,370,66,,,,17559.76,0
4309090,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309090,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309090,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309090,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309090,14:13:00,14:13:00,10503,71,,,,18976.18,
4309090,14:13:36,14:13:36,373,72,,,,19248.1,0
4309090,14:14:24,14:14:24,375,73,,,,19638.16,0
4309090,14:15:03,14:15:03,376,74,,,,19911.45,0
4309090,14:19:37,14:19:37,380,75,,,,21929.68,0
4309090,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309090,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309090,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309090,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309090,14:27:00,14:27:00,9106,80,,,,25403.71,
4309090,14:27:19,14:27:19,9105,81,,,,25501,0
4309090,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309090,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309090,14:29:36,14:29:36,299,84,,,,26356.76,0
4309090,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309100,13:25:00,13:25:00,10014,1,,,1,0,
4309100,13:27:08,13:27:08,4339,2,,,,713.97,0
4309100,13:28:06,13:28:06,10093,3,,,,947.96,0
4309100,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309100,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309100,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309100,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309100,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309100,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309100,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309100,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309100,13:37:00,13:37:00,9873,12,,,,3526.2,
4309100,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309100,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309100,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309100,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309100,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309100,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309100,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309100,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309100,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309100,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309100,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309100,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309100,13:49:00,13:49:00,1209,25,,,,7221.66,
4309100,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309100,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309100,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309100,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309100,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309100,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309100,13:51:59,13:51:59,1301,32,,,,8797,0
4309100,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309100,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309100,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309100,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309100,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309100,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309100,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309100,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309100,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309100,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309100,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309100,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309100,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309100,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309100,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309100,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309100,13:59:00,13:59:00,1350,49,,,,12459.47,
4309100,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309100,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309100,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309100,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309100,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309100,14:06:00,14:06:00,9591,55,,,,14996.53,
4309100,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309100,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309100,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309100,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309100,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309100,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309100,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309100,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309100,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309100,14:10:05,14:10:05,368,65,,,,17211.94,0
4309100,14:10:33,14:10:33,370,66,,,,17559.76,0
4309100,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309100,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309100,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309100,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309100,14:13:00,14:13:00,10503,71,,,,18976.18,
4309100,14:13:36,14:13:36,373,72,,,,19248.1,0
4309100,14:14:24,14:14:24,375,73,,,,19638.16,0
4309100,14:15:03,14:15:03,376,74,,,,19911.45,0
4309100,14:19:37,14:19:37,380,75,,,,21929.68,0
4309100,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309100,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309100,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309100,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309100,14:27:00,14:27:00,9106,80,,,,25403.71,
4309100,14:27:19,14:27:19,9105,81,,,,25501,0
4309100,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309100,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309100,14:29:36,14:29:36,299,84,,,,26356.76,0
4309100,14:31:00,14:31:00,10054,85,,1,,26918.84,
4309130,13:25:00,13:25:00,10014,1,,,1,0,
4309130,13:27:08,13:27:08,4339,2,,,,713.97,0
4309130,13:28:06,13:28:06,10093,3,,,,947.96,0
4309130,13:29:12,13:29:12,1339,4,,,,1291.34,0
4309130,13:29:53,13:29:53,1340,5,,,,1443.78,0
4309130,13:30:48,13:30:48,1341,6,,,,1715.29,0
4309130,13:31:51,13:31:51,1342,7,,,,2000.12,0
4309130,13:32:57,13:32:57,1343,8,,,,2277.92,0
4309130,13:33:37,13:33:37,1344,9,,,,2527.54,0
4309130,13:34:13,13:34:13,1345,10,,,,2710.95,0
4309130,13:34:58,13:34:58,1346,11,,,,2976.59,0
4309130,13:37:00,13:37:00,9873,12,,,,3526.2,
4309130,13:38:02,13:38:02,9961,13,,,,3956.65,0
4309130,13:39:46,13:39:46,1398,14,,,,4461.76,0
4309130,13:40:23,13:40:23,6893,15,,,,4677.54,0
4309130,13:41:25,13:41:25,1200,16,,,,5057.74,0
4309130,13:41:58,13:41:58,1201,17,,,,5242.49,0
4309130,13:42:50,13:42:50,1202,18,,,,5508.05,0
4309130,13:43:22,13:43:22,1203,19,,,,5695.17,0
4309130,13:44:31,13:44:31,1204,20,,,,6013.7,0
4309130,13:45:28,13:45:28,1205,21,,,,6270.32,0
4309130,13:46:17,13:46:17,1206,22,,,,6481.73,0
4309130,13:47:09,13:47:09,9590,23,,,,6685.99,0
4309130,13:48:14,13:48:14,1208,24,,,,6985.37,0
4309130,13:49:00,13:49:00,1209,25,,,,7221.66,
4309130,13:49:43,13:49:43,1294,26,,,,7535.21,0
4309130,13:50:01,13:50:01,1295,27,,,,7688.5,0
4309130,13:50:26,13:50:26,1296,28,,,,7910.06,0
4309130,13:50:44,13:50:44,1297,29,,,,8104.71,0
4309130,13:51:17,13:51:17,1299,30,,,,8371.11,0
4309130,13:51:33,13:51:33,1300,31,,,,8569.91,0
4309130,13:51:59,13:51:59,1301,32,,,,8797,0
4309130,13:52:20,13:52:20,1302,33,,,,8939.76,0
4309130,13:52:41,13:52:41,1303,34,,,,9151.09,0
4309130,13:53:11,13:53:11,1304,35,,,,9425.38,0
4309130,13:53:22,13:53:22,1305,36,,,,9534.63,0
4309130,13:53:37,13:53:37,1306,37,,,,9669.56,0
4309130,13:54:06,13:54:06,1307,38,,,,9906.35,0
4309130,13:54:28,13:54:28,1308,39,,,,10082.14,0
4309130,13:55:15,13:55:15,1309,40,,,,10501.07,0
4309130,13:55:33,13:55:33,1310,41,,,,10637.28,0
4309130,13:56:08,13:56:08,1311,42,,,,10942.24,0
4309130,13:56:34,13:56:34,1312,43,,,,11150.24,0
4309130,13:56:48,13:56:48,1313,44,,,,11308.96,0
4309130,13:57:13,13:57:13,1314,45,,,,11486.14,0
4309130,13:57:47,13:57:47,10496,46,,,,11743.91,0
4309130,13:58:10,13:58:10,5188,47,,,,11969.91,0
4309130,13:58:33,13:58:33,1349,48,,,,12216.43,0
4309130,13:59:00,13:59:00,1350,49,,,,12459.47,
4309130,13:59:32,13:59:32,1351,50,,,,12709.14,0
4309130,14:01:17,14:01:17,1410,51,,,,13328.61,0
4309130,14:03:25,14:03:25,1411,52,,,,14055.66,0
4309130,14:03:57,14:03:57,1412,53,,,,14266.95,0
4309130,14:04:22,14:04:22,1413,54,,,,14441.95,0
4309130,14:06:00,14:06:00,9591,55,,,,14996.53,
4309130,14:06:30,14:06:30,1415,56,,,,15320.15,0
4309130,14:06:51,14:06:51,1416,57,,,,15465.12,0
4309130,14:07:16,14:07:16,1417,58,,,,15699.26,0
4309130,14:07:34,14:07:34,1418,59,,,,15830.98,0
4309130,14:08:23,14:08:23,1419,60,,,,16161.14,0
4309130,14:08:43,14:08:43,1420,61,,,,16367.68,0
4309130,14:09:08,14:09:08,1421,62,,,,16570.18,0
4309130,14:09:32,14:09:32,1429,63,,,,16843.61,0
4309130,14:09:50,14:09:50,10499,64,,,,17045.55,0
4309130,14:10:05,14:10:05,368,65,,,,17211.94,0
4309130,14:10:33,14:10:33,370,66,,,,17559.76,0
4309130,14:11:13,14:11:13,10502,67,,,,18029.96,0
4309130,14:11:54,14:11:54,1425,68,,,,18328.38,0
4309130,14:12:14,14:12:14,1426,69,,,,18498.26,0
4309130,14:12:46,14:12:46,1427,70,,,,18801.52,0
4309130,14:13:00,14:13:00,10503,71,,,,18976.18,
4309130,14:13:36,14:13:36,373,72,,,,19248.1,0
4309130,14:14:24,14:14:24,375,73,,,,19638.16,0
4309130,14:15:03,14:15:03,376,74,,,,19911.45,0
4309130,14:19:37,14:19:37,380,75,,,,21929.68,0
4309130,14:21:03,14:21:03,10053,76,,,,22681.5,0
4309130,14:24:51,14:24:51,10515,77,,,,24431.47,0
4309130,14:25:53,14:25:53,10519,78,,,,24922.68,0
4309130,14:26:37,14:26:37,10517,79,,,,25278.45,0
4309130,14:27:00,14:27:00,9106,80,,,,25403.71,
4309130,14:27:19,14:27:19,9105,81,,,,25501,0
4309130,14:27:57,14:27:57,9104,82,,,,25784.26,0
4309130,14:29:00,14:29:00,9557,83,,,,26126.03,0
4309130,14:29:36,14:29:36,299,84,,,,26356.76,0
4309130,14:31:00,14:31:00,10054,85,,1,,26918.84,
4500020,20:45:00,20:45:00,10014,1,,,1,0,
4500020,20:46:47,20:46:47,4339,2,,,,713.97,0
4500020,20:47:35,20:47:35,10093,3,,,,947.96,0
4500020,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500020,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500020,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500020,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500020,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500020,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500020,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500020,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500020,20:55:00,20:55:00,9873,12,,,,3526.2,
4500020,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500020,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500020,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500020,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500020,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500020,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500020,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500020,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500020,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500020,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500020,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500020,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500020,21:04:00,21:04:00,1209,25,,,,7221.66,
4500020,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500020,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500020,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500020,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500020,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500020,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500020,21:06:59,21:06:59,1301,32,,,,8797,0
4500020,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500020,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500020,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500020,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500020,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500020,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500020,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500020,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500020,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500020,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500020,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500020,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500020,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500020,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500020,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500020,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500020,21:14:00,21:14:00,1350,49,,,,12459.47,
4500020,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500020,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500020,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500020,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500020,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500020,21:20:00,21:20:00,9591,55,,,,14996.53,
4500020,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500020,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500020,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500020,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500020,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500020,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500020,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500020,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500020,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500020,21:24:40,21:24:40,368,65,,,,17211.94,0
4500020,21:25:12,21:25:12,370,66,,,,17559.76,0
4500020,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500020,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500020,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500020,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500020,21:28:00,21:28:00,10503,71,,,,18976.18,
4500020,21:28:31,21:28:31,373,72,,,,19248.1,0
4500020,21:29:12,21:29:12,375,73,,,,19638.16,0
4500020,21:29:45,21:29:45,376,74,,,,19911.45,0
4500020,21:33:40,21:33:40,380,75,,,,21929.68,0
4500020,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500020,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500020,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500020,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500020,21:40:00,21:40:00,9106,80,,,,25403.71,
4500020,21:40:19,21:40:19,9105,81,,,,25501,0
4500020,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500020,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500020,21:42:36,21:42:36,299,84,,,,26356.76,0
4500020,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500030,20:45:00,20:45:00,10014,1,,,1,0,
4500030,20:46:47,20:46:47,4339,2,,,,713.97,0
4500030,20:47:35,20:47:35,10093,3,,,,947.96,0
4500030,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500030,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500030,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500030,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500030,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500030,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500030,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500030,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500030,20:55:00,20:55:00,9873,12,,,,3526.2,
4500030,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500030,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500030,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500030,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500030,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500030,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500030,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500030,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500030,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500030,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500030,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500030,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500030,21:04:00,21:04:00,1209,25,,,,7221.66,
4500030,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500030,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500030,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500030,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500030,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500030,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500030,21:06:59,21:06:59,1301,32,,,,8797,0
4500030,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500030,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500030,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500030,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500030,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500030,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500030,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500030,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500030,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500030,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500030,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500030,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500030,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500030,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500030,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500030,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500030,21:14:00,21:14:00,1350,49,,,,12459.47,
4500030,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500030,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500030,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500030,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500030,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500030,21:20:00,21:20:00,9591,55,,,,14996.53,
4500030,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500030,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500030,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500030,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500030,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500030,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500030,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500030,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500030,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500030,21:24:40,21:24:40,368,65,,,,17211.94,0
4500030,21:25:12,21:25:12,370,66,,,,17559.76,0
4500030,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500030,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500030,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500030,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500030,21:28:00,21:28:00,10503,71,,,,18976.18,
4500030,21:28:31,21:28:31,373,72,,,,19248.1,0
4500030,21:29:12,21:29:12,375,73,,,,19638.16,0
4500030,21:29:45,21:29:45,376,74,,,,19911.45,0
4500030,21:33:40,21:33:40,380,75,,,,21929.68,0
4500030,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500030,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500030,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500030,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500030,21:40:00,21:40:00,9106,80,,,,25403.71,
4500030,21:40:19,21:40:19,9105,81,,,,25501,0
4500030,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500030,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500030,21:42:36,21:42:36,299,84,,,,26356.76,0
4500030,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500040,20:45:00,20:45:00,10014,1,,,1,0,
4500040,20:46:47,20:46:47,4339,2,,,,713.97,0
4500040,20:47:35,20:47:35,10093,3,,,,947.96,0
4500040,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500040,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500040,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500040,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500040,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500040,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500040,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500040,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500040,20:55:00,20:55:00,9873,12,,,,3526.2,
4500040,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500040,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500040,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500040,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500040,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500040,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500040,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500040,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500040,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500040,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500040,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500040,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500040,21:04:00,21:04:00,1209,25,,,,7221.66,
4500040,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500040,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500040,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500040,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500040,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500040,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500040,21:06:59,21:06:59,1301,32,,,,8797,0
4500040,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500040,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500040,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500040,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500040,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500040,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500040,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500040,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500040,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500040,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500040,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500040,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500040,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500040,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500040,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500040,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500040,21:14:00,21:14:00,1350,49,,,,12459.47,
4500040,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500040,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500040,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500040,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500040,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500040,21:20:00,21:20:00,9591,55,,,,14996.53,
4500040,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500040,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500040,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500040,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500040,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500040,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500040,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500040,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500040,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500040,21:24:40,21:24:40,368,65,,,,17211.94,0
4500040,21:25:12,21:25:12,370,66,,,,17559.76,0
4500040,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500040,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500040,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500040,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500040,21:28:00,21:28:00,10503,71,,,,18976.18,
4500040,21:28:31,21:28:31,373,72,,,,19248.1,0
4500040,21:29:12,21:29:12,375,73,,,,19638.16,0
4500040,21:29:45,21:29:45,376,74,,,,19911.45,0
4500040,21:33:40,21:33:40,380,75,,,,21929.68,0
4500040,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500040,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500040,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500040,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500040,21:40:00,21:40:00,9106,80,,,,25403.71,
4500040,21:40:19,21:40:19,9105,81,,,,25501,0
4500040,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500040,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500040,21:42:36,21:42:36,299,84,,,,26356.76,0
4500040,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500050,20:45:00,20:45:00,10014,1,,,1,0,
4500050,20:46:47,20:46:47,4339,2,,,,713.97,0
4500050,20:47:35,20:47:35,10093,3,,,,947.96,0
4500050,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500050,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500050,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500050,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500050,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500050,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500050,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500050,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500050,20:55:00,20:55:00,9873,12,,,,3526.2,
4500050,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500050,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500050,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500050,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500050,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500050,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500050,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500050,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500050,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500050,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500050,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500050,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500050,21:04:00,21:04:00,1209,25,,,,7221.66,
4500050,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500050,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500050,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500050,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500050,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500050,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500050,21:06:59,21:06:59,1301,32,,,,8797,0
4500050,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500050,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500050,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500050,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500050,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500050,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500050,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500050,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500050,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500050,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500050,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500050,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500050,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500050,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500050,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500050,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500050,21:14:00,21:14:00,1350,49,,,,12459.47,
4500050,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500050,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500050,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500050,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500050,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500050,21:20:00,21:20:00,9591,55,,,,14996.53,
4500050,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500050,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500050,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500050,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500050,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500050,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500050,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500050,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500050,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500050,21:24:40,21:24:40,368,65,,,,17211.94,0
4500050,21:25:12,21:25:12,370,66,,,,17559.76,0
4500050,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500050,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500050,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500050,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500050,21:28:00,21:28:00,10503,71,,,,18976.18,
4500050,21:28:31,21:28:31,373,72,,,,19248.1,0
4500050,21:29:12,21:29:12,375,73,,,,19638.16,0
4500050,21:29:45,21:29:45,376,74,,,,19911.45,0
4500050,21:33:40,21:33:40,380,75,,,,21929.68,0
4500050,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500050,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500050,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500050,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500050,21:40:00,21:40:00,9106,80,,,,25403.71,
4500050,21:40:19,21:40:19,9105,81,,,,25501,0
4500050,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500050,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500050,21:42:36,21:42:36,299,84,,,,26356.76,0
4500050,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500060,20:45:00,20:45:00,10014,1,,,1,0,
4500060,20:46:47,20:46:47,4339,2,,,,713.97,0
4500060,20:47:35,20:47:35,10093,3,,,,947.96,0
4500060,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500060,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500060,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500060,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500060,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500060,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500060,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500060,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500060,20:55:00,20:55:00,9873,12,,,,3526.2,
4500060,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500060,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500060,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500060,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500060,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500060,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500060,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500060,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500060,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500060,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500060,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500060,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500060,21:04:00,21:04:00,1209,25,,,,7221.66,
4500060,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500060,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500060,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500060,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500060,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500060,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500060,21:06:59,21:06:59,1301,32,,,,8797,0
4500060,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500060,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500060,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500060,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500060,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500060,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500060,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500060,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500060,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500060,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500060,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500060,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500060,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500060,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500060,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500060,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500060,21:14:00,21:14:00,1350,49,,,,12459.47,
4500060,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500060,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500060,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500060,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500060,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500060,21:20:00,21:20:00,9591,55,,,,14996.53,
4500060,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500060,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500060,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500060,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500060,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500060,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500060,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500060,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500060,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500060,21:24:40,21:24:40,368,65,,,,17211.94,0
4500060,21:25:12,21:25:12,370,66,,,,17559.76,0
4500060,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500060,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500060,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500060,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500060,21:28:00,21:28:00,10503,71,,,,18976.18,
4500060,21:28:31,21:28:31,373,72,,,,19248.1,0
4500060,21:29:12,21:29:12,375,73,,,,19638.16,0
4500060,21:29:45,21:29:45,376,74,,,,19911.45,0
4500060,21:33:40,21:33:40,380,75,,,,21929.68,0
4500060,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500060,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500060,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500060,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500060,21:40:00,21:40:00,9106,80,,,,25403.71,
4500060,21:40:19,21:40:19,9105,81,,,,25501,0
4500060,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500060,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500060,21:42:36,21:42:36,299,84,,,,26356.76,0
4500060,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500080,20:45:00,20:45:00,10014,1,,,1,0,
4500080,20:46:47,20:46:47,4339,2,,,,713.97,0
4500080,20:47:35,20:47:35,10093,3,,,,947.96,0
4500080,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500080,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500080,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500080,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500080,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500080,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500080,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500080,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500080,20:55:00,20:55:00,9873,12,,,,3526.2,
4500080,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500080,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500080,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500080,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500080,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500080,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500080,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500080,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500080,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500080,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500080,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500080,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500080,21:04:00,21:04:00,1209,25,,,,7221.66,
4500080,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500080,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500080,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500080,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500080,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500080,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500080,21:06:59,21:06:59,1301,32,,,,8797,0
4500080,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500080,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500080,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500080,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500080,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500080,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500080,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500080,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500080,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500080,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500080,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500080,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500080,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500080,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500080,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500080,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500080,21:14:00,21:14:00,1350,49,,,,12459.47,
4500080,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500080,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500080,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500080,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500080,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500080,21:20:00,21:20:00,9591,55,,,,14996.53,
4500080,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500080,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500080,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500080,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500080,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500080,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500080,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500080,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500080,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500080,21:24:40,21:24:40,368,65,,,,17211.94,0
4500080,21:25:12,21:25:12,370,66,,,,17559.76,0
4500080,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500080,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500080,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500080,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500080,21:28:00,21:28:00,10503,71,,,,18976.18,
4500080,21:28:31,21:28:31,373,72,,,,19248.1,0
4500080,21:29:12,21:29:12,375,73,,,,19638.16,0
4500080,21:29:45,21:29:45,376,74,,,,19911.45,0
4500080,21:33:40,21:33:40,380,75,,,,21929.68,0
4500080,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500080,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500080,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500080,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500080,21:40:00,21:40:00,9106,80,,,,25403.71,
4500080,21:40:19,21:40:19,9105,81,,,,25501,0
4500080,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500080,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500080,21:42:36,21:42:36,299,84,,,,26356.76,0
4500080,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500090,20:45:00,20:45:00,10014,1,,,1,0,
4500090,20:46:47,20:46:47,4339,2,,,,713.97,0
4500090,20:47:35,20:47:35,10093,3,,,,947.96,0
4500090,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500090,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500090,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500090,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500090,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500090,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500090,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500090,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500090,20:55:00,20:55:00,9873,12,,,,3526.2,
4500090,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500090,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500090,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500090,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500090,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500090,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500090,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500090,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500090,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500090,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500090,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500090,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500090,21:04:00,21:04:00,1209,25,,,,7221.66,
4500090,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500090,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500090,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500090,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500090,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500090,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500090,21:06:59,21:06:59,1301,32,,,,8797,0
4500090,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500090,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500090,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500090,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500090,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500090,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500090,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500090,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500090,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500090,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500090,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500090,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500090,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500090,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500090,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500090,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500090,21:14:00,21:14:00,1350,49,,,,12459.47,
4500090,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500090,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500090,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500090,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500090,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500090,21:20:00,21:20:00,9591,55,,,,14996.53,
4500090,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500090,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500090,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500090,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500090,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500090,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500090,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500090,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500090,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500090,21:24:40,21:24:40,368,65,,,,17211.94,0
4500090,21:25:12,21:25:12,370,66,,,,17559.76,0
4500090,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500090,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500090,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500090,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500090,21:28:00,21:28:00,10503,71,,,,18976.18,
4500090,21:28:31,21:28:31,373,72,,,,19248.1,0
4500090,21:29:12,21:29:12,375,73,,,,19638.16,0
4500090,21:29:45,21:29:45,376,74,,,,19911.45,0
4500090,21:33:40,21:33:40,380,75,,,,21929.68,0
4500090,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500090,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500090,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500090,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500090,21:40:00,21:40:00,9106,80,,,,25403.71,
4500090,21:40:19,21:40:19,9105,81,,,,25501,0
4500090,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500090,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500090,21:42:36,21:42:36,299,84,,,,26356.76,0
4500090,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500100,20:45:00,20:45:00,10014,1,,,1,0,
4500100,20:46:47,20:46:47,4339,2,,,,713.97,0
4500100,20:47:35,20:47:35,10093,3,,,,947.96,0
4500100,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500100,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500100,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500100,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500100,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500100,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500100,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500100,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500100,20:55:00,20:55:00,9873,12,,,,3526.2,
4500100,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500100,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500100,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500100,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500100,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500100,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500100,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500100,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500100,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500100,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500100,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500100,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500100,21:04:00,21:04:00,1209,25,,,,7221.66,
4500100,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500100,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500100,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500100,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500100,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500100,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500100,21:06:59,21:06:59,1301,32,,,,8797,0
4500100,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500100,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500100,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500100,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500100,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500100,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500100,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500100,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500100,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500100,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500100,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500100,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500100,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500100,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500100,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500100,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500100,21:14:00,21:14:00,1350,49,,,,12459.47,
4500100,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500100,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500100,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500100,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500100,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500100,21:20:00,21:20:00,9591,55,,,,14996.53,
4500100,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500100,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500100,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500100,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500100,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500100,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500100,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500100,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500100,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500100,21:24:40,21:24:40,368,65,,,,17211.94,0
4500100,21:25:12,21:25:12,370,66,,,,17559.76,0
4500100,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500100,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500100,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500100,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500100,21:28:00,21:28:00,10503,71,,,,18976.18,
4500100,21:28:31,21:28:31,373,72,,,,19248.1,0
4500100,21:29:12,21:29:12,375,73,,,,19638.16,0
4500100,21:29:45,21:29:45,376,74,,,,19911.45,0
4500100,21:33:40,21:33:40,380,75,,,,21929.68,0
4500100,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500100,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500100,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500100,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500100,21:40:00,21:40:00,9106,80,,,,25403.71,
4500100,21:40:19,21:40:19,9105,81,,,,25501,0
4500100,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500100,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500100,21:42:36,21:42:36,299,84,,,,26356.76,0
4500100,21:44:00,21:44:00,10054,85,,1,,26918.84,
4500130,20:45:00,20:45:00,10014,1,,,1,0,
4500130,20:46:47,20:46:47,4339,2,,,,713.97,0
4500130,20:47:35,20:47:35,10093,3,,,,947.96,0
4500130,20:48:30,20:48:30,1339,4,,,,1291.34,0
4500130,20:49:04,20:49:04,1340,5,,,,1443.78,0
4500130,20:49:50,20:49:50,1341,6,,,,1715.29,0
4500130,20:50:43,20:50:43,1342,7,,,,2000.12,0
4500130,20:51:37,20:51:37,1343,8,,,,2277.92,0
4500130,20:52:11,20:52:11,1344,9,,,,2527.54,0
4500130,20:52:41,20:52:41,1345,10,,,,2710.95,0
4500130,20:53:18,20:53:18,1346,11,,,,2976.59,0
4500130,20:55:00,20:55:00,9873,12,,,,3526.2,
4500130,20:55:47,20:55:47,9961,13,,,,3956.65,0
4500130,20:57:04,20:57:04,1398,14,,,,4461.76,0
4500130,20:57:32,20:57:32,6893,15,,,,4677.54,0
4500130,20:58:19,20:58:19,1200,16,,,,5057.74,0
4500130,20:58:43,20:58:43,1201,17,,,,5242.49,0
4500130,20:59:22,20:59:22,1202,18,,,,5508.05,0
4500130,20:59:47,20:59:47,1203,19,,,,5695.17,0
4500130,21:00:38,21:00:38,1204,20,,,,6013.7,0
4500130,21:01:21,21:01:21,1205,21,,,,6270.32,0
4500130,21:01:58,21:01:58,1206,22,,,,6481.73,0
4500130,21:02:37,21:02:37,9590,23,,,,6685.99,0
4500130,21:03:25,21:03:25,1208,24,,,,6985.37,0
4500130,21:04:00,21:04:00,1209,25,,,,7221.66,
4500130,21:04:43,21:04:43,1294,26,,,,7535.21,0
4500130,21:05:01,21:05:01,1295,27,,,,7688.5,0
4500130,21:05:26,21:05:26,1296,28,,,,7910.06,0
4500130,21:05:44,21:05:44,1297,29,,,,8104.71,0
4500130,21:06:17,21:06:17,1299,30,,,,8371.11,0
4500130,21:06:33,21:06:33,1300,31,,,,8569.91,0
4500130,21:06:59,21:06:59,1301,32,,,,8797,0
4500130,21:07:20,21:07:20,1302,33,,,,8939.76,0
4500130,21:07:41,21:07:41,1303,34,,,,9151.09,0
4500130,21:08:11,21:08:11,1304,35,,,,9425.38,0
4500130,21:08:22,21:08:22,1305,36,,,,9534.63,0
4500130,21:08:37,21:08:37,1306,37,,,,9669.56,0
4500130,21:09:06,21:09:06,1307,38,,,,9906.35,0
4500130,21:09:28,21:09:28,1308,39,,,,10082.14,0
4500130,21:10:15,21:10:15,1309,40,,,,10501.07,0
4500130,21:10:33,21:10:33,1310,41,,,,10637.28,0
4500130,21:11:08,21:11:08,1311,42,,,,10942.24,0
4500130,21:11:34,21:11:34,1312,43,,,,11150.24,0
4500130,21:11:48,21:11:48,1313,44,,,,11308.96,0
4500130,21:12:13,21:12:13,1314,45,,,,11486.14,0
4500130,21:12:47,21:12:47,10496,46,,,,11743.91,0
4500130,21:13:10,21:13:10,5188,47,,,,11969.91,0
4500130,21:13:33,21:13:33,1349,48,,,,12216.43,0
4500130,21:14:00,21:14:00,1350,49,,,,12459.47,
4500130,21:14:27,21:14:27,1351,50,,,,12709.14,0
4500130,21:15:57,21:15:57,1410,51,,,,13328.61,0
4500130,21:17:47,21:17:47,1411,52,,,,14055.66,0
4500130,21:18:15,21:18:15,1412,53,,,,14266.95,0
4500130,21:18:36,21:18:36,1413,54,,,,14441.95,0
4500130,21:20:00,21:20:00,9591,55,,,,14996.53,
4500130,21:20:35,21:20:35,1415,56,,,,15320.15,0
4500130,21:20:58,21:20:58,1416,57,,,,15465.12,0
4500130,21:21:26,21:21:26,1417,58,,,,15699.26,0
4500130,21:21:47,21:21:47,1418,59,,,,15830.98,0
4500130,21:22:43,21:22:43,1419,60,,,,16161.14,0
4500130,21:23:06,21:23:06,1420,61,,,,16367.68,0
4500130,21:23:35,21:23:35,1421,62,,,,16570.18,0
4500130,21:24:02,21:24:02,1429,63,,,,16843.61,0
4500130,21:24:23,21:24:23,10499,64,,,,17045.55,0
4500130,21:24:40,21:24:40,368,65,,,,17211.94,0
4500130,21:25:12,21:25:12,370,66,,,,17559.76,0
4500130,21:25:58,21:25:58,10502,67,,,,18029.96,0
4500130,21:26:44,21:26:44,1425,68,,,,18328.38,0
4500130,21:27:08,21:27:08,1426,69,,,,18498.26,0
4500130,21:27:44,21:27:44,1427,70,,,,18801.52,0
4500130,21:28:00,21:28:00,10503,71,,,,18976.18,
4500130,21:28:31,21:28:31,373,72,,,,19248.1,0
4500130,21:29:12,21:29:12,375,73,,,,19638.16,0
4500130,21:29:45,21:29:45,376,74,,,,19911.45,0
4500130,21:33:40,21:33:40,380,75,,,,21929.68,0
4500130,21:34:54,21:34:54,10053,76,,,,22681.5,0
4500130,21:38:09,21:38:09,10515,77,,,,24431.47,0
4500130,21:39:03,21:39:03,10519,78,,,,24922.68,0
4500130,21:39:41,21:39:41,10517,79,,,,25278.45,0
4500130,21:40:00,21:40:00,9106,80,,,,25403.71,
4500130,21:40:19,21:40:19,9105,81,,,,25501,0
4500130,21:40:57,21:40:57,9104,82,,,,25784.26,0
4500130,21:42:00,21:42:00,9557,83,,,,26126.03,0
4500130,21:42:36,21:42:36,299,84,,,,26356.76,0
4500130,21:44:00,21:44:00,10054,85,,1,,26918.84,
5254020,21:49:00,21:49:00,10014,1,,,1,0,
5254020,21:50:36,21:50:36,4339,2,,,,713.97,0
5254020,21:51:20,21:51:20,10093,3,,,,947.96,0
5254020,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254020,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254020,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254020,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254020,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254020,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254020,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254020,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254020,21:58:00,21:58:00,9873,12,,,,3526.2,
5254020,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254020,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254020,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254020,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254020,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254020,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254020,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254020,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254020,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254020,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254020,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254020,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254020,22:06:00,22:06:00,1209,25,,,,7221.66,
5254020,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254020,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254020,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254020,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254020,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254020,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254020,22:08:41,22:08:41,1301,32,,,,8797,0
5254020,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254020,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254020,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254020,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254020,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254020,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254020,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254020,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254020,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254020,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254020,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254020,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254020,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254020,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254020,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254020,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254020,22:15:00,22:15:00,1350,49,,,,12459.47,
5254020,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254020,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254020,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254020,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254020,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254020,22:20:00,22:20:00,9591,55,,,,14996.53,
5254020,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254020,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254020,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254020,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254020,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254020,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254020,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254020,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254020,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254020,22:24:40,22:24:40,368,65,,,,17211.94,0
5254020,22:25:12,22:25:12,370,66,,,,17559.76,0
5254020,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254020,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254020,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254020,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254020,22:28:00,22:28:00,10503,71,,,,18976.18,
5254020,22:28:26,22:28:26,373,72,,,,19248.1,0
5254020,22:29:00,22:29:00,375,73,,,,19638.16,0
5254020,22:29:27,22:29:27,376,74,,,,19911.45,0
5254020,22:32:43,22:32:43,380,75,,,,21929.68,0
5254020,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254020,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254020,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254020,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254020,22:38:00,22:38:00,9106,80,,,,25403.71,
5254020,22:38:19,22:38:19,9105,81,,,,25501,0
5254020,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254020,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254020,22:40:36,22:40:36,299,84,,,,26356.76,0
5254020,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254030,21:49:00,21:49:00,10014,1,,,1,0,
5254030,21:50:36,21:50:36,4339,2,,,,713.97,0
5254030,21:51:20,21:51:20,10093,3,,,,947.96,0
5254030,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254030,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254030,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254030,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254030,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254030,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254030,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254030,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254030,21:58:00,21:58:00,9873,12,,,,3526.2,
5254030,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254030,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254030,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254030,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254030,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254030,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254030,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254030,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254030,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254030,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254030,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254030,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254030,22:06:00,22:06:00,1209,25,,,,7221.66,
5254030,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254030,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254030,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254030,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254030,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254030,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254030,22:08:41,22:08:41,1301,32,,,,8797,0
5254030,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254030,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254030,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254030,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254030,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254030,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254030,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254030,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254030,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254030,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254030,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254030,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254030,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254030,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254030,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254030,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254030,22:15:00,22:15:00,1350,49,,,,12459.47,
5254030,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254030,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254030,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254030,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254030,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254030,22:20:00,22:20:00,9591,55,,,,14996.53,
5254030,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254030,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254030,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254030,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254030,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254030,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254030,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254030,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254030,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254030,22:24:40,22:24:40,368,65,,,,17211.94,0
5254030,22:25:12,22:25:12,370,66,,,,17559.76,0
5254030,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254030,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254030,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254030,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254030,22:28:00,22:28:00,10503,71,,,,18976.18,
5254030,22:28:26,22:28:26,373,72,,,,19248.1,0
5254030,22:29:00,22:29:00,375,73,,,,19638.16,0
5254030,22:29:27,22:29:27,376,74,,,,19911.45,0
5254030,22:32:43,22:32:43,380,75,,,,21929.68,0
5254030,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254030,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254030,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254030,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254030,22:38:00,22:38:00,9106,80,,,,25403.71,
5254030,22:38:19,22:38:19,9105,81,,,,25501,0
5254030,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254030,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254030,22:40:36,22:40:36,299,84,,,,26356.76,0
5254030,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254040,21:49:00,21:49:00,10014,1,,,1,0,
5254040,21:50:36,21:50:36,4339,2,,,,713.97,0
5254040,21:51:20,21:51:20,10093,3,,,,947.96,0
5254040,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254040,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254040,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254040,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254040,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254040,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254040,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254040,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254040,21:58:00,21:58:00,9873,12,,,,3526.2,
5254040,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254040,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254040,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254040,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254040,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254040,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254040,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254040,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254040,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254040,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254040,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254040,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254040,22:06:00,22:06:00,1209,25,,,,7221.66,
5254040,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254040,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254040,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254040,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254040,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254040,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254040,22:08:41,22:08:41,1301,32,,,,8797,0
5254040,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254040,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254040,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254040,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254040,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254040,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254040,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254040,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254040,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254040,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254040,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254040,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254040,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254040,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254040,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254040,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254040,22:15:00,22:15:00,1350,49,,,,12459.47,
5254040,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254040,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254040,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254040,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254040,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254040,22:20:00,22:20:00,9591,55,,,,14996.53,
5254040,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254040,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254040,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254040,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254040,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254040,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254040,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254040,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254040,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254040,22:24:40,22:24:40,368,65,,,,17211.94,0
5254040,22:25:12,22:25:12,370,66,,,,17559.76,0
5254040,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254040,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254040,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254040,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254040,22:28:00,22:28:00,10503,71,,,,18976.18,
5254040,22:28:26,22:28:26,373,72,,,,19248.1,0
5254040,22:29:00,22:29:00,375,73,,,,19638.16,0
5254040,22:29:27,22:29:27,376,74,,,,19911.45,0
5254040,22:32:43,22:32:43,380,75,,,,21929.68,0
5254040,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254040,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254040,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254040,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254040,22:38:00,22:38:00,9106,80,,,,25403.71,
5254040,22:38:19,22:38:19,9105,81,,,,25501,0
5254040,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254040,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254040,22:40:36,22:40:36,299,84,,,,26356.76,0
5254040,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254050,21:49:00,21:49:00,10014,1,,,1,0,
5254050,21:50:36,21:50:36,4339,2,,,,713.97,0
5254050,21:51:20,21:51:20,10093,3,,,,947.96,0
5254050,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254050,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254050,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254050,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254050,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254050,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254050,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254050,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254050,21:58:00,21:58:00,9873,12,,,,3526.2,
5254050,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254050,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254050,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254050,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254050,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254050,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254050,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254050,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254050,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254050,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254050,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254050,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254050,22:06:00,22:06:00,1209,25,,,,7221.66,
5254050,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254050,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254050,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254050,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254050,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254050,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254050,22:08:41,22:08:41,1301,32,,,,8797,0
5254050,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254050,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254050,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254050,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254050,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254050,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254050,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254050,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254050,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254050,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254050,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254050,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254050,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254050,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254050,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254050,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254050,22:15:00,22:15:00,1350,49,,,,12459.47,
5254050,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254050,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254050,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254050,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254050,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254050,22:20:00,22:20:00,9591,55,,,,14996.53,
5254050,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254050,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254050,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254050,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254050,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254050,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254050,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254050,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254050,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254050,22:24:40,22:24:40,368,65,,,,17211.94,0
5254050,22:25:12,22:25:12,370,66,,,,17559.76,0
5254050,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254050,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254050,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254050,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254050,22:28:00,22:28:00,10503,71,,,,18976.18,
5254050,22:28:26,22:28:26,373,72,,,,19248.1,0
5254050,22:29:00,22:29:00,375,73,,,,19638.16,0
5254050,22:29:27,22:29:27,376,74,,,,19911.45,0
5254050,22:32:43,22:32:43,380,75,,,,21929.68,0
5254050,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254050,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254050,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254050,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254050,22:38:00,22:38:00,9106,80,,,,25403.71,
5254050,22:38:19,22:38:19,9105,81,,,,25501,0
5254050,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254050,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254050,22:40:36,22:40:36,299,84,,,,26356.76,0
5254050,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254060,21:49:00,21:49:00,10014,1,,,1,0,
5254060,21:50:36,21:50:36,4339,2,,,,713.97,0
5254060,21:51:20,21:51:20,10093,3,,,,947.96,0
5254060,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254060,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254060,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254060,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254060,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254060,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254060,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254060,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254060,21:58:00,21:58:00,9873,12,,,,3526.2,
5254060,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254060,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254060,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254060,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254060,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254060,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254060,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254060,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254060,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254060,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254060,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254060,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254060,22:06:00,22:06:00,1209,25,,,,7221.66,
5254060,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254060,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254060,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254060,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254060,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254060,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254060,22:08:41,22:08:41,1301,32,,,,8797,0
5254060,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254060,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254060,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254060,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254060,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254060,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254060,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254060,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254060,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254060,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254060,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254060,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254060,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254060,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254060,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254060,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254060,22:15:00,22:15:00,1350,49,,,,12459.47,
5254060,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254060,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254060,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254060,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254060,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254060,22:20:00,22:20:00,9591,55,,,,14996.53,
5254060,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254060,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254060,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254060,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254060,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254060,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254060,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254060,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254060,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254060,22:24:40,22:24:40,368,65,,,,17211.94,0
5254060,22:25:12,22:25:12,370,66,,,,17559.76,0
5254060,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254060,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254060,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254060,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254060,22:28:00,22:28:00,10503,71,,,,18976.18,
5254060,22:28:26,22:28:26,373,72,,,,19248.1,0
5254060,22:29:00,22:29:00,375,73,,,,19638.16,0
5254060,22:29:27,22:29:27,376,74,,,,19911.45,0
5254060,22:32:43,22:32:43,380,75,,,,21929.68,0
5254060,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254060,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254060,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254060,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254060,22:38:00,22:38:00,9106,80,,,,25403.71,
5254060,22:38:19,22:38:19,9105,81,,,,25501,0
5254060,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254060,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254060,22:40:36,22:40:36,299,84,,,,26356.76,0
5254060,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254080,21:49:00,21:49:00,10014,1,,,1,0,
5254080,21:50:36,21:50:36,4339,2,,,,713.97,0
5254080,21:51:20,21:51:20,10093,3,,,,947.96,0
5254080,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254080,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254080,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254080,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254080,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254080,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254080,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254080,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254080,21:58:00,21:58:00,9873,12,,,,3526.2,
5254080,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254080,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254080,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254080,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254080,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254080,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254080,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254080,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254080,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254080,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254080,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254080,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254080,22:06:00,22:06:00,1209,25,,,,7221.66,
5254080,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254080,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254080,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254080,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254080,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254080,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254080,22:08:41,22:08:41,1301,32,,,,8797,0
5254080,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254080,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254080,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254080,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254080,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254080,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254080,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254080,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254080,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254080,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254080,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254080,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254080,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254080,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254080,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254080,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254080,22:15:00,22:15:00,1350,49,,,,12459.47,
5254080,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254080,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254080,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254080,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254080,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254080,22:20:00,22:20:00,9591,55,,,,14996.53,
5254080,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254080,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254080,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254080,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254080,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254080,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254080,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254080,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254080,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254080,22:24:40,22:24:40,368,65,,,,17211.94,0
5254080,22:25:12,22:25:12,370,66,,,,17559.76,0
5254080,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254080,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254080,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254080,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254080,22:28:00,22:28:00,10503,71,,,,18976.18,
5254080,22:28:26,22:28:26,373,72,,,,19248.1,0
5254080,22:29:00,22:29:00,375,73,,,,19638.16,0
5254080,22:29:27,22:29:27,376,74,,,,19911.45,0
5254080,22:32:43,22:32:43,380,75,,,,21929.68,0
5254080,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254080,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254080,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254080,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254080,22:38:00,22:38:00,9106,80,,,,25403.71,
5254080,22:38:19,22:38:19,9105,81,,,,25501,0
5254080,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254080,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254080,22:40:36,22:40:36,299,84,,,,26356.76,0
5254080,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254090,21:49:00,21:49:00,10014,1,,,1,0,
5254090,21:50:36,21:50:36,4339,2,,,,713.97,0
5254090,21:51:20,21:51:20,10093,3,,,,947.96,0
5254090,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254090,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254090,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254090,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254090,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254090,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254090,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254090,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254090,21:58:00,21:58:00,9873,12,,,,3526.2,
5254090,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254090,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254090,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254090,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254090,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254090,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254090,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254090,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254090,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254090,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254090,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254090,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254090,22:06:00,22:06:00,1209,25,,,,7221.66,
5254090,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254090,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254090,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254090,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254090,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254090,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254090,22:08:41,22:08:41,1301,32,,,,8797,0
5254090,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254090,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254090,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254090,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254090,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254090,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254090,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254090,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254090,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254090,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254090,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254090,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254090,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254090,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254090,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254090,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254090,22:15:00,22:15:00,1350,49,,,,12459.47,
5254090,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254090,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254090,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254090,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254090,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254090,22:20:00,22:20:00,9591,55,,,,14996.53,
5254090,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254090,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254090,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254090,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254090,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254090,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254090,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254090,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254090,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254090,22:24:40,22:24:40,368,65,,,,17211.94,0
5254090,22:25:12,22:25:12,370,66,,,,17559.76,0
5254090,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254090,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254090,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254090,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254090,22:28:00,22:28:00,10503,71,,,,18976.18,
5254090,22:28:26,22:28:26,373,72,,,,19248.1,0
5254090,22:29:00,22:29:00,375,73,,,,19638.16,0
5254090,22:29:27,22:29:27,376,74,,,,19911.45,0
5254090,22:32:43,22:32:43,380,75,,,,21929.68,0
5254090,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254090,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254090,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254090,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254090,22:38:00,22:38:00,9106,80,,,,25403.71,
5254090,22:38:19,22:38:19,9105,81,,,,25501,0
5254090,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254090,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254090,22:40:36,22:40:36,299,84,,,,26356.76,0
5254090,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254100,21:49:00,21:49:00,10014,1,,,1,0,
5254100,21:50:36,21:50:36,4339,2,,,,713.97,0
5254100,21:51:20,21:51:20,10093,3,,,,947.96,0
5254100,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254100,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254100,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254100,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254100,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254100,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254100,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254100,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254100,21:58:00,21:58:00,9873,12,,,,3526.2,
5254100,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254100,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254100,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254100,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254100,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254100,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254100,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254100,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254100,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254100,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254100,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254100,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254100,22:06:00,22:06:00,1209,25,,,,7221.66,
5254100,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254100,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254100,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254100,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254100,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254100,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254100,22:08:41,22:08:41,1301,32,,,,8797,0
5254100,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254100,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254100,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254100,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254100,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254100,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254100,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254100,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254100,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254100,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254100,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254100,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254100,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254100,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254100,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254100,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254100,22:15:00,22:15:00,1350,49,,,,12459.47,
5254100,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254100,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254100,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254100,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254100,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254100,22:20:00,22:20:00,9591,55,,,,14996.53,
5254100,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254100,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254100,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254100,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254100,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254100,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254100,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254100,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254100,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254100,22:24:40,22:24:40,368,65,,,,17211.94,0
5254100,22:25:12,22:25:12,370,66,,,,17559.76,0
5254100,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254100,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254100,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254100,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254100,22:28:00,22:28:00,10503,71,,,,18976.18,
5254100,22:28:26,22:28:26,373,72,,,,19248.1,0
5254100,22:29:00,22:29:00,375,73,,,,19638.16,0
5254100,22:29:27,22:29:27,376,74,,,,19911.45,0
5254100,22:32:43,22:32:43,380,75,,,,21929.68,0
5254100,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254100,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254100,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254100,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254100,22:38:00,22:38:00,9106,80,,,,25403.71,
5254100,22:38:19,22:38:19,9105,81,,,,25501,0
5254100,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254100,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254100,22:40:36,22:40:36,299,84,,,,26356.76,0
5254100,22:42:00,22:42:00,10054,85,,1,,26918.84,
5254130,21:49:00,21:49:00,10014,1,,,1,0,
5254130,21:50:36,21:50:36,4339,2,,,,713.97,0
5254130,21:51:20,21:51:20,10093,3,,,,947.96,0
5254130,21:52:09,21:52:09,1339,4,,,,1291.34,0
5254130,21:52:39,21:52:39,1340,5,,,,1443.78,0
5254130,21:53:21,21:53:21,1341,6,,,,1715.29,0
5254130,21:54:08,21:54:08,1342,7,,,,2000.12,0
5254130,21:54:58,21:54:58,1343,8,,,,2277.92,0
5254130,21:55:28,21:55:28,1344,9,,,,2527.54,0
5254130,21:55:54,21:55:54,1345,10,,,,2710.95,0
5254130,21:56:29,21:56:29,1346,11,,,,2976.59,0
5254130,21:58:00,21:58:00,9873,12,,,,3526.2,
5254130,21:58:41,21:58:41,9961,13,,,,3956.65,0
5254130,21:59:50,21:59:50,1398,14,,,,4461.76,0
5254130,22:00:15,22:00:15,6893,15,,,,4677.54,0
5254130,22:00:57,22:00:57,1200,16,,,,5057.74,0
5254130,22:01:18,22:01:18,1201,17,,,,5242.49,0
5254130,22:01:53,22:01:53,1202,18,,,,5508.05,0
5254130,22:02:15,22:02:15,1203,19,,,,5695.17,0
5254130,22:03:01,22:03:01,1204,20,,,,6013.7,0
5254130,22:03:38,22:03:38,1205,21,,,,6270.32,0
5254130,22:04:11,22:04:11,1206,22,,,,6481.73,0
5254130,22:04:46,22:04:46,9590,23,,,,6685.99,0
5254130,22:05:29,22:05:29,1208,24,,,,6985.37,0
5254130,22:06:00,22:06:00,1209,25,,,,7221.66,
5254130,22:06:38,22:06:38,1294,26,,,,7535.21,0
5254130,22:06:55,22:06:55,1295,27,,,,7688.5,0
5254130,22:07:17,22:07:17,1296,28,,,,7910.06,0
5254130,22:07:34,22:07:34,1297,29,,,,8104.71,0
5254130,22:08:03,22:08:03,1299,30,,,,8371.11,0
5254130,22:08:17,22:08:17,1300,31,,,,8569.91,0
5254130,22:08:41,22:08:41,1301,32,,,,8797,0
5254130,22:09:00,22:09:00,1302,33,,,,8939.76,0
5254130,22:09:19,22:09:19,1303,34,,,,9151.09,0
5254130,22:09:46,22:09:46,1304,35,,,,9425.38,0
5254130,22:09:55,22:09:55,1305,36,,,,9534.63,0
5254130,22:10:09,22:10:09,1306,37,,,,9669.56,0
5254130,22:10:35,22:10:35,1307,38,,,,9906.35,0
5254130,22:10:55,22:10:55,1308,39,,,,10082.14,0
5254130,22:11:38,22:11:38,1309,40,,,,10501.07,0
5254130,22:11:53,22:11:53,1310,41,,,,10637.28,0
5254130,22:12:25,22:12:25,1311,42,,,,10942.24,0
5254130,22:12:49,22:12:49,1312,43,,,,11150.24,0
5254130,22:13:02,22:13:02,1313,44,,,,11308.96,0
5254130,22:13:24,22:13:24,1314,45,,,,11486.14,0
5254130,22:13:55,22:13:55,10496,46,,,,11743.91,0
5254130,22:14:15,22:14:15,5188,47,,,,11969.91,0
5254130,22:14:36,22:14:36,1349,48,,,,12216.43,0
5254130,22:15:00,22:15:00,1350,49,,,,12459.47,
5254130,22:15:23,22:15:23,1351,50,,,,12709.14,0
5254130,22:16:38,22:16:38,1410,51,,,,13328.61,0
5254130,22:18:09,22:18:09,1411,52,,,,14055.66,0
5254130,22:18:32,22:18:32,1412,53,,,,14266.95,0
5254130,22:18:50,22:18:50,1413,54,,,,14441.95,0
5254130,22:20:00,22:20:00,9591,55,,,,14996.53,
5254130,22:20:35,22:20:35,1415,56,,,,15320.15,0
5254130,22:20:58,22:20:58,1416,57,,,,15465.12,0
5254130,22:21:26,22:21:26,1417,58,,,,15699.26,0
5254130,22:21:47,22:21:47,1418,59,,,,15830.98,0
5254130,22:22:43,22:22:43,1419,60,,,,16161.14,0
5254130,22:23:06,22:23:06,1420,61,,,,16367.68,0
5254130,22:23:35,22:23:35,1421,62,,,,16570.18,0
5254130,22:24:02,22:24:02,1429,63,,,,16843.61,0
5254130,22:24:23,22:24:23,10499,64,,,,17045.55,0
5254130,22:24:40,22:24:40,368,65,,,,17211.94,0
5254130,22:25:12,22:25:12,370,66,,,,17559.76,0
5254130,22:25:58,22:25:58,10502,67,,,,18029.96,0
5254130,22:26:44,22:26:44,1425,68,,,,18328.38,0
5254130,22:27:08,22:27:08,1426,69,,,,18498.26,0
5254130,22:27:44,22:27:44,1427,70,,,,18801.52,0
5254130,22:28:00,22:28:00,10503,71,,,,18976.18,
5254130,22:28:26,22:28:26,373,72,,,,19248.1,0
5254130,22:29:00,22:29:00,375,73,,,,19638.16,0
5254130,22:29:27,22:29:27,376,74,,,,19911.45,0
5254130,22:32:43,22:32:43,380,75,,,,21929.68,0
5254130,22:33:45,22:33:45,10053,76,,,,22681.5,0
5254130,22:36:28,22:36:28,10515,77,,,,24431.47,0
5254130,22:37:12,22:37:12,10519,78,,,,24922.68,0
5254130,22:37:44,22:37:44,10517,79,,,,25278.45,0
5254130,22:38:00,22:38:00,9106,80,,,,25403.71,
5254130,22:38:19,22:38:19,9105,81,,,,25501,0
5254130,22:38:57,22:38:57,9104,82,,,,25784.26,0
5254130,22:40:00,22:40:00,9557,83,,,,26126.03,0
5254130,22:40:36,22:40:36,299,84,,,,26356.76,0
5254130,22:42:00,22:42:00,10054,85,,1,,26918.84,
5420020,18:44:00,18:44:00,10014,1,,,1,0,
5420020,18:45:58,18:45:58,4339,2,,,,713.97,0
5420020,18:46:51,18:46:51,10093,3,,,,947.96,0
5420020,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420020,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420020,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420020,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420020,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420020,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420020,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420020,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420020,18:55:00,18:55:00,9873,12,,,,3526.2,
5420020,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420020,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420020,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420020,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420020,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420020,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420020,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420020,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420020,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420020,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420020,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420020,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420020,19:05:00,19:05:00,1209,25,,,,7221.66,
5420020,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420020,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420020,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420020,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420020,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420020,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420020,19:08:17,19:08:17,1301,32,,,,8797,0
5420020,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420020,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420020,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420020,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420020,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420020,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420020,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420020,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420020,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420020,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420020,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420020,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420020,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420020,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420020,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420020,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420020,19:16:00,19:16:00,1350,49,,,,12459.47,
5420020,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420020,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420020,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420020,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420020,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420020,19:23:00,19:23:00,9591,55,,,,14996.53,
5420020,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420020,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420020,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420020,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420020,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420020,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420020,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420020,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420020,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420020,19:27:40,19:27:40,368,65,,,,17211.94,0
5420020,19:28:12,19:28:12,370,66,,,,17559.76,0
5420020,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420020,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420020,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420020,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420020,19:31:00,19:31:00,10503,71,,,,18976.18,
5420020,19:31:36,19:31:36,373,72,,,,19248.1,0
5420020,19:32:24,19:32:24,375,73,,,,19638.16,0
5420020,19:33:03,19:33:03,376,74,,,,19911.45,0
5420020,19:37:37,19:37:37,380,75,,,,21929.68,0
5420020,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420020,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420020,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420020,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420020,19:45:00,19:45:00,9106,80,,,,25403.71,
5420020,19:45:19,19:45:19,9105,81,,,,25501,0
5420020,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420020,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420020,19:47:36,19:47:36,299,84,,,,26356.76,0
5420020,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420030,18:44:00,18:44:00,10014,1,,,1,0,
5420030,18:45:58,18:45:58,4339,2,,,,713.97,0
5420030,18:46:51,18:46:51,10093,3,,,,947.96,0
5420030,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420030,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420030,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420030,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420030,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420030,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420030,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420030,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420030,18:55:00,18:55:00,9873,12,,,,3526.2,
5420030,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420030,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420030,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420030,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420030,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420030,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420030,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420030,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420030,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420030,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420030,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420030,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420030,19:05:00,19:05:00,1209,25,,,,7221.66,
5420030,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420030,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420030,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420030,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420030,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420030,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420030,19:08:17,19:08:17,1301,32,,,,8797,0
5420030,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420030,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420030,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420030,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420030,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420030,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420030,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420030,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420030,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420030,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420030,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420030,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420030,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420030,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420030,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420030,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420030,19:16:00,19:16:00,1350,49,,,,12459.47,
5420030,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420030,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420030,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420030,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420030,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420030,19:23:00,19:23:00,9591,55,,,,14996.53,
5420030,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420030,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420030,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420030,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420030,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420030,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420030,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420030,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420030,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420030,19:27:40,19:27:40,368,65,,,,17211.94,0
5420030,19:28:12,19:28:12,370,66,,,,17559.76,0
5420030,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420030,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420030,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420030,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420030,19:31:00,19:31:00,10503,71,,,,18976.18,
5420030,19:31:36,19:31:36,373,72,,,,19248.1,0
5420030,19:32:24,19:32:24,375,73,,,,19638.16,0
5420030,19:33:03,19:33:03,376,74,,,,19911.45,0
5420030,19:37:37,19:37:37,380,75,,,,21929.68,0
5420030,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420030,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420030,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420030,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420030,19:45:00,19:45:00,9106,80,,,,25403.71,
5420030,19:45:19,19:45:19,9105,81,,,,25501,0
5420030,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420030,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420030,19:47:36,19:47:36,299,84,,,,26356.76,0
5420030,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420040,18:44:00,18:44:00,10014,1,,,1,0,
5420040,18:45:58,18:45:58,4339,2,,,,713.97,0
5420040,18:46:51,18:46:51,10093,3,,,,947.96,0
5420040,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420040,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420040,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420040,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420040,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420040,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420040,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420040,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420040,18:55:00,18:55:00,9873,12,,,,3526.2,
5420040,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420040,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420040,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420040,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420040,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420040,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420040,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420040,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420040,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420040,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420040,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420040,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420040,19:05:00,19:05:00,1209,25,,,,7221.66,
5420040,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420040,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420040,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420040,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420040,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420040,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420040,19:08:17,19:08:17,1301,32,,,,8797,0
5420040,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420040,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420040,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420040,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420040,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420040,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420040,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420040,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420040,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420040,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420040,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420040,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420040,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420040,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420040,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420040,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420040,19:16:00,19:16:00,1350,49,,,,12459.47,
5420040,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420040,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420040,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420040,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420040,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420040,19:23:00,19:23:00,9591,55,,,,14996.53,
5420040,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420040,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420040,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420040,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420040,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420040,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420040,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420040,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420040,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420040,19:27:40,19:27:40,368,65,,,,17211.94,0
5420040,19:28:12,19:28:12,370,66,,,,17559.76,0
5420040,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420040,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420040,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420040,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420040,19:31:00,19:31:00,10503,71,,,,18976.18,
5420040,19:31:36,19:31:36,373,72,,,,19248.1,0
5420040,19:32:24,19:32:24,375,73,,,,19638.16,0
5420040,19:33:03,19:33:03,376,74,,,,19911.45,0
5420040,19:37:37,19:37:37,380,75,,,,21929.68,0
5420040,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420040,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420040,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420040,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420040,19:45:00,19:45:00,9106,80,,,,25403.71,
5420040,19:45:19,19:45:19,9105,81,,,,25501,0
5420040,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420040,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420040,19:47:36,19:47:36,299,84,,,,26356.76,0
5420040,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420050,18:44:00,18:44:00,10014,1,,,1,0,
5420050,18:45:58,18:45:58,4339,2,,,,713.97,0
5420050,18:46:51,18:46:51,10093,3,,,,947.96,0
5420050,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420050,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420050,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420050,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420050,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420050,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420050,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420050,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420050,18:55:00,18:55:00,9873,12,,,,3526.2,
5420050,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420050,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420050,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420050,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420050,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420050,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420050,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420050,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420050,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420050,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420050,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420050,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420050,19:05:00,19:05:00,1209,25,,,,7221.66,
5420050,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420050,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420050,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420050,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420050,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420050,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420050,19:08:17,19:08:17,1301,32,,,,8797,0
5420050,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420050,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420050,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420050,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420050,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420050,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420050,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420050,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420050,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420050,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420050,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420050,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420050,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420050,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420050,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420050,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420050,19:16:00,19:16:00,1350,49,,,,12459.47,
5420050,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420050,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420050,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420050,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420050,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420050,19:23:00,19:23:00,9591,55,,,,14996.53,
5420050,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420050,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420050,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420050,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420050,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420050,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420050,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420050,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420050,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420050,19:27:40,19:27:40,368,65,,,,17211.94,0
5420050,19:28:12,19:28:12,370,66,,,,17559.76,0
5420050,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420050,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420050,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420050,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420050,19:31:00,19:31:00,10503,71,,,,18976.18,
5420050,19:31:36,19:31:36,373,72,,,,19248.1,0
5420050,19:32:24,19:32:24,375,73,,,,19638.16,0
5420050,19:33:03,19:33:03,376,74,,,,19911.45,0
5420050,19:37:37,19:37:37,380,75,,,,21929.68,0
5420050,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420050,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420050,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420050,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420050,19:45:00,19:45:00,9106,80,,,,25403.71,
5420050,19:45:19,19:45:19,9105,81,,,,25501,0
5420050,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420050,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420050,19:47:36,19:47:36,299,84,,,,26356.76,0
5420050,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420060,18:44:00,18:44:00,10014,1,,,1,0,
5420060,18:45:58,18:45:58,4339,2,,,,713.97,0
5420060,18:46:51,18:46:51,10093,3,,,,947.96,0
5420060,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420060,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420060,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420060,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420060,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420060,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420060,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420060,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420060,18:55:00,18:55:00,9873,12,,,,3526.2,
5420060,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420060,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420060,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420060,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420060,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420060,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420060,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420060,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420060,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420060,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420060,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420060,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420060,19:05:00,19:05:00,1209,25,,,,7221.66,
5420060,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420060,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420060,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420060,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420060,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420060,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420060,19:08:17,19:08:17,1301,32,,,,8797,0
5420060,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420060,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420060,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420060,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420060,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420060,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420060,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420060,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420060,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420060,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420060,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420060,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420060,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420060,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420060,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420060,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420060,19:16:00,19:16:00,1350,49,,,,12459.47,
5420060,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420060,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420060,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420060,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420060,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420060,19:23:00,19:23:00,9591,55,,,,14996.53,
5420060,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420060,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420060,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420060,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420060,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420060,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420060,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420060,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420060,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420060,19:27:40,19:27:40,368,65,,,,17211.94,0
5420060,19:28:12,19:28:12,370,66,,,,17559.76,0
5420060,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420060,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420060,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420060,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420060,19:31:00,19:31:00,10503,71,,,,18976.18,
5420060,19:31:36,19:31:36,373,72,,,,19248.1,0
5420060,19:32:24,19:32:24,375,73,,,,19638.16,0
5420060,19:33:03,19:33:03,376,74,,,,19911.45,0
5420060,19:37:37,19:37:37,380,75,,,,21929.68,0
5420060,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420060,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420060,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420060,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420060,19:45:00,19:45:00,9106,80,,,,25403.71,
5420060,19:45:19,19:45:19,9105,81,,,,25501,0
5420060,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420060,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420060,19:47:36,19:47:36,299,84,,,,26356.76,0
5420060,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420080,18:44:00,18:44:00,10014,1,,,1,0,
5420080,18:45:58,18:45:58,4339,2,,,,713.97,0
5420080,18:46:51,18:46:51,10093,3,,,,947.96,0
5420080,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420080,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420080,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420080,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420080,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420080,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420080,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420080,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420080,18:55:00,18:55:00,9873,12,,,,3526.2,
5420080,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420080,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420080,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420080,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420080,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420080,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420080,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420080,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420080,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420080,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420080,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420080,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420080,19:05:00,19:05:00,1209,25,,,,7221.66,
5420080,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420080,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420080,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420080,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420080,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420080,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420080,19:08:17,19:08:17,1301,32,,,,8797,0
5420080,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420080,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420080,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420080,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420080,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420080,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420080,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420080,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420080,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420080,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420080,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420080,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420080,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420080,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420080,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420080,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420080,19:16:00,19:16:00,1350,49,,,,12459.47,
5420080,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420080,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420080,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420080,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420080,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420080,19:23:00,19:23:00,9591,55,,,,14996.53,
5420080,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420080,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420080,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420080,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420080,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420080,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420080,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420080,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420080,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420080,19:27:40,19:27:40,368,65,,,,17211.94,0
5420080,19:28:12,19:28:12,370,66,,,,17559.76,0
5420080,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420080,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420080,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420080,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420080,19:31:00,19:31:00,10503,71,,,,18976.18,
5420080,19:31:36,19:31:36,373,72,,,,19248.1,0
5420080,19:32:24,19:32:24,375,73,,,,19638.16,0
5420080,19:33:03,19:33:03,376,74,,,,19911.45,0
5420080,19:37:37,19:37:37,380,75,,,,21929.68,0
5420080,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420080,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420080,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420080,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420080,19:45:00,19:45:00,9106,80,,,,25403.71,
5420080,19:45:19,19:45:19,9105,81,,,,25501,0
5420080,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420080,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420080,19:47:36,19:47:36,299,84,,,,26356.76,0
5420080,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420090,18:44:00,18:44:00,10014,1,,,1,0,
5420090,18:45:58,18:45:58,4339,2,,,,713.97,0
5420090,18:46:51,18:46:51,10093,3,,,,947.96,0
5420090,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420090,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420090,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420090,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420090,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420090,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420090,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420090,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420090,18:55:00,18:55:00,9873,12,,,,3526.2,
5420090,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420090,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420090,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420090,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420090,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420090,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420090,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420090,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420090,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420090,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420090,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420090,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420090,19:05:00,19:05:00,1209,25,,,,7221.66,
5420090,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420090,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420090,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420090,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420090,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420090,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420090,19:08:17,19:08:17,1301,32,,,,8797,0
5420090,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420090,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420090,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420090,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420090,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420090,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420090,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420090,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420090,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420090,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420090,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420090,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420090,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420090,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420090,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420090,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420090,19:16:00,19:16:00,1350,49,,,,12459.47,
5420090,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420090,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420090,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420090,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420090,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420090,19:23:00,19:23:00,9591,55,,,,14996.53,
5420090,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420090,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420090,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420090,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420090,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420090,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420090,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420090,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420090,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420090,19:27:40,19:27:40,368,65,,,,17211.94,0
5420090,19:28:12,19:28:12,370,66,,,,17559.76,0
5420090,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420090,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420090,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420090,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420090,19:31:00,19:31:00,10503,71,,,,18976.18,
5420090,19:31:36,19:31:36,373,72,,,,19248.1,0
5420090,19:32:24,19:32:24,375,73,,,,19638.16,0
5420090,19:33:03,19:33:03,376,74,,,,19911.45,0
5420090,19:37:37,19:37:37,380,75,,,,21929.68,0
5420090,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420090,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420090,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420090,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420090,19:45:00,19:45:00,9106,80,,,,25403.71,
5420090,19:45:19,19:45:19,9105,81,,,,25501,0
5420090,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420090,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420090,19:47:36,19:47:36,299,84,,,,26356.76,0
5420090,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420100,18:44:00,18:44:00,10014,1,,,1,0,
5420100,18:45:58,18:45:58,4339,2,,,,713.97,0
5420100,18:46:51,18:46:51,10093,3,,,,947.96,0
5420100,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420100,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420100,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420100,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420100,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420100,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420100,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420100,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420100,18:55:00,18:55:00,9873,12,,,,3526.2,
5420100,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420100,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420100,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420100,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420100,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420100,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420100,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420100,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420100,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420100,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420100,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420100,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420100,19:05:00,19:05:00,1209,25,,,,7221.66,
5420100,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420100,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420100,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420100,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420100,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420100,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420100,19:08:17,19:08:17,1301,32,,,,8797,0
5420100,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420100,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420100,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420100,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420100,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420100,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420100,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420100,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420100,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420100,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420100,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420100,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420100,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420100,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420100,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420100,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420100,19:16:00,19:16:00,1350,49,,,,12459.47,
5420100,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420100,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420100,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420100,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420100,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420100,19:23:00,19:23:00,9591,55,,,,14996.53,
5420100,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420100,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420100,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420100,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420100,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420100,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420100,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420100,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420100,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420100,19:27:40,19:27:40,368,65,,,,17211.94,0
5420100,19:28:12,19:28:12,370,66,,,,17559.76,0
5420100,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420100,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420100,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420100,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420100,19:31:00,19:31:00,10503,71,,,,18976.18,
5420100,19:31:36,19:31:36,373,72,,,,19248.1,0
5420100,19:32:24,19:32:24,375,73,,,,19638.16,0
5420100,19:33:03,19:33:03,376,74,,,,19911.45,0
5420100,19:37:37,19:37:37,380,75,,,,21929.68,0
5420100,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420100,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420100,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420100,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420100,19:45:00,19:45:00,9106,80,,,,25403.71,
5420100,19:45:19,19:45:19,9105,81,,,,25501,0
5420100,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420100,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420100,19:47:36,19:47:36,299,84,,,,26356.76,0
5420100,19:49:00,19:49:00,10054,85,,1,,26918.84,
5420130,18:44:00,18:44:00,10014,1,,,1,0,
5420130,18:45:58,18:45:58,4339,2,,,,713.97,0
5420130,18:46:51,18:46:51,10093,3,,,,947.96,0
5420130,18:47:51,18:47:51,1339,4,,,,1291.34,0
5420130,18:48:28,18:48:28,1340,5,,,,1443.78,0
5420130,18:49:19,18:49:19,1341,6,,,,1715.29,0
5420130,18:50:17,18:50:17,1342,7,,,,2000.12,0
5420130,18:51:17,18:51:17,1343,8,,,,2277.92,0
5420130,18:51:54,18:51:54,1344,9,,,,2527.54,0
5420130,18:52:27,18:52:27,1345,10,,,,2710.95,0
5420130,18:53:08,18:53:08,1346,11,,,,2976.59,0
5420130,18:55:00,18:55:00,9873,12,,,,3526.2,
5420130,18:55:52,18:55:52,9961,13,,,,3956.65,0
5420130,18:57:18,18:57:18,1398,14,,,,4461.76,0
5420130,18:57:49,18:57:49,6893,15,,,,4677.54,0
5420130,18:58:41,18:58:41,1200,16,,,,5057.74,0
5420130,18:59:08,18:59:08,1201,17,,,,5242.49,0
5420130,18:59:51,18:59:51,1202,18,,,,5508.05,0
5420130,19:00:18,19:00:18,1203,19,,,,5695.17,0
5420130,19:01:16,19:01:16,1204,20,,,,6013.7,0
5420130,19:02:03,19:02:03,1205,21,,,,6270.32,0
5420130,19:02:44,19:02:44,1206,22,,,,6481.73,0
5420130,19:03:28,19:03:28,9590,23,,,,6685.99,0
5420130,19:04:22,19:04:22,1208,24,,,,6985.37,0
5420130,19:05:00,19:05:00,1209,25,,,,7221.66,
5420130,19:05:47,19:05:47,1294,26,,,,7535.21,0
5420130,19:06:07,19:06:07,1295,27,,,,7688.5,0
5420130,19:06:35,19:06:35,1296,28,,,,7910.06,0
5420130,19:06:55,19:06:55,1297,29,,,,8104.71,0
5420130,19:07:31,19:07:31,1299,30,,,,8371.11,0
5420130,19:07:48,19:07:48,1300,31,,,,8569.91,0
5420130,19:08:17,19:08:17,1301,32,,,,8797,0
5420130,19:08:40,19:08:40,1302,33,,,,8939.76,0
5420130,19:09:03,19:09:03,1303,34,,,,9151.09,0
5420130,19:09:36,19:09:36,1304,35,,,,9425.38,0
5420130,19:09:48,19:09:48,1305,36,,,,9534.63,0
5420130,19:10:05,19:10:05,1306,37,,,,9669.56,0
5420130,19:10:37,19:10:37,1307,38,,,,9906.35,0
5420130,19:11:01,19:11:01,1308,39,,,,10082.14,0
5420130,19:11:53,19:11:53,1309,40,,,,10501.07,0
5420130,19:12:12,19:12:12,1310,41,,,,10637.28,0
5420130,19:12:51,19:12:51,1311,42,,,,10942.24,0
5420130,19:13:20,19:13:20,1312,43,,,,11150.24,0
5420130,19:13:35,19:13:35,1313,44,,,,11308.96,0
5420130,19:14:03,19:14:03,1314,45,,,,11486.14,0
5420130,19:14:40,19:14:40,10496,46,,,,11743.91,0
5420130,19:15:05,19:15:05,5188,47,,,,11969.91,0
5420130,19:15:31,19:15:31,1349,48,,,,12216.43,0
5420130,19:16:00,19:16:00,1350,49,,,,12459.47,
5420130,19:16:32,19:16:32,1351,50,,,,12709.14,0
5420130,19:18:17,19:18:17,1410,51,,,,13328.61,0
5420130,19:20:25,19:20:25,1411,52,,,,14055.66,0
5420130,19:20:57,19:20:57,1412,53,,,,14266.95,0
5420130,19:21:22,19:21:22,1413,54,,,,14441.95,0
5420130,19:23:00,19:23:00,9591,55,,,,14996.53,
5420130,19:23:35,19:23:35,1415,56,,,,15320.15,0
5420130,19:23:58,19:23:58,1416,57,,,,15465.12,0
5420130,19:24:26,19:24:26,1417,58,,,,15699.26,0
5420130,19:24:47,19:24:47,1418,59,,,,15830.98,0
5420130,19:25:43,19:25:43,1419,60,,,,16161.14,0
5420130,19:26:06,19:26:06,1420,61,,,,16367.68,0
5420130,19:26:35,19:26:35,1421,62,,,,16570.18,0
5420130,19:27:02,19:27:02,1429,63,,,,16843.61,0
5420130,19:27:23,19:27:23,10499,64,,,,17045.55,0
5420130,19:27:40,19:27:40,368,65,,,,17211.94,0
5420130,19:28:12,19:28:12,370,66,,,,17559.76,0
5420130,19:28:58,19:28:58,10502,67,,,,18029.96,0
5420130,19:29:44,19:29:44,1425,68,,,,18328.38,0
5420130,19:30:08,19:30:08,1426,69,,,,18498.26,0
5420130,19:30:44,19:30:44,1427,70,,,,18801.52,0
5420130,19:31:00,19:31:00,10503,71,,,,18976.18,
5420130,19:31:36,19:31:36,373,72,,,,19248.1,0
5420130,19:32:24,19:32:24,375,73,,,,19638.16,0
5420130,19:33:03,19:33:03,376,74,,,,19911.45,0
5420130,19:37:37,19:37:37,380,75,,,,21929.68,0
5420130,19:39:03,19:39:03,10053,76,,,,22681.5,0
5420130,19:42:51,19:42:51,10515,77,,,,24431.47,0
5420130,19:43:53,19:43:53,10519,78,,,,24922.68,0
5420130,19:44:37,19:44:37,10517,79,,,,25278.45,0
5420130,19:45:00,19:45:00,9106,80,,,,25403.71,
5420130,19:45:19,19:45:19,9105,81,,,,25501,0
5420130,19:45:57,19:45:57,9104,82,,,,25784.26,0
5420130,19:47:00,19:47:00,9557,83,,,,26126.03,0
5420130,19:47:36,19:47:36,299,84,,,,26356.76,0
5420130,19:49:00,19:49:00,10054,85,,1,,26918.84,
5626020,19:39:00,19:39:00,10014,1,,,1,0,
5626020,19:40:58,19:40:58,4339,2,,,,713.97,0
5626020,19:41:51,19:41:51,10093,3,,,,947.96,0
5626020,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626020,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626020,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626020,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626020,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626020,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626020,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626020,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626020,19:50:00,19:50:00,9873,12,,,,3526.2,
5626020,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626020,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626020,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626020,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626020,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626020,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626020,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626020,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626020,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626020,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626020,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626020,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626020,20:00:00,20:00:00,1209,25,,,,7221.66,
5626020,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626020,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626020,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626020,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626020,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626020,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626020,20:03:17,20:03:17,1301,32,,,,8797,0
5626020,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626020,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626020,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626020,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626020,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626020,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626020,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626020,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626020,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626020,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626020,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626020,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626020,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626020,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626020,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626020,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626020,20:11:00,20:11:00,1350,49,,,,12459.47,
5626020,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626020,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626020,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626020,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626020,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626020,20:18:00,20:18:00,9591,55,,,,14996.53,
5626020,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626020,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626020,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626020,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626020,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626020,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626020,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626020,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626020,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626020,20:22:40,20:22:40,368,65,,,,17211.94,0
5626020,20:23:12,20:23:12,370,66,,,,17559.76,0
5626020,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626020,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626020,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626020,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626020,20:26:00,20:26:00,10503,71,,,,18976.18,
5626020,20:26:36,20:26:36,373,72,,,,19248.1,0
5626020,20:27:24,20:27:24,375,73,,,,19638.16,0
5626020,20:28:03,20:28:03,376,74,,,,19911.45,0
5626020,20:32:37,20:32:37,380,75,,,,21929.68,0
5626020,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626020,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626020,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626020,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626020,20:40:00,20:40:00,9106,80,,,,25403.71,
5626020,20:40:19,20:40:19,9105,81,,,,25501,0
5626020,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626020,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626020,20:42:36,20:42:36,299,84,,,,26356.76,0
5626020,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626030,19:39:00,19:39:00,10014,1,,,1,0,
5626030,19:40:58,19:40:58,4339,2,,,,713.97,0
5626030,19:41:51,19:41:51,10093,3,,,,947.96,0
5626030,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626030,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626030,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626030,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626030,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626030,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626030,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626030,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626030,19:50:00,19:50:00,9873,12,,,,3526.2,
5626030,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626030,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626030,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626030,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626030,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626030,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626030,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626030,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626030,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626030,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626030,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626030,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626030,20:00:00,20:00:00,1209,25,,,,7221.66,
5626030,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626030,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626030,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626030,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626030,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626030,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626030,20:03:17,20:03:17,1301,32,,,,8797,0
5626030,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626030,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626030,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626030,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626030,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626030,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626030,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626030,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626030,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626030,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626030,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626030,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626030,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626030,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626030,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626030,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626030,20:11:00,20:11:00,1350,49,,,,12459.47,
5626030,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626030,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626030,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626030,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626030,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626030,20:18:00,20:18:00,9591,55,,,,14996.53,
5626030,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626030,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626030,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626030,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626030,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626030,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626030,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626030,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626030,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626030,20:22:40,20:22:40,368,65,,,,17211.94,0
5626030,20:23:12,20:23:12,370,66,,,,17559.76,0
5626030,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626030,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626030,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626030,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626030,20:26:00,20:26:00,10503,71,,,,18976.18,
5626030,20:26:36,20:26:36,373,72,,,,19248.1,0
5626030,20:27:24,20:27:24,375,73,,,,19638.16,0
5626030,20:28:03,20:28:03,376,74,,,,19911.45,0
5626030,20:32:37,20:32:37,380,75,,,,21929.68,0
5626030,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626030,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626030,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626030,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626030,20:40:00,20:40:00,9106,80,,,,25403.71,
5626030,20:40:19,20:40:19,9105,81,,,,25501,0
5626030,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626030,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626030,20:42:36,20:42:36,299,84,,,,26356.76,0
5626030,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626040,19:39:00,19:39:00,10014,1,,,1,0,
5626040,19:40:58,19:40:58,4339,2,,,,713.97,0
5626040,19:41:51,19:41:51,10093,3,,,,947.96,0
5626040,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626040,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626040,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626040,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626040,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626040,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626040,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626040,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626040,19:50:00,19:50:00,9873,12,,,,3526.2,
5626040,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626040,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626040,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626040,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626040,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626040,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626040,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626040,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626040,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626040,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626040,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626040,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626040,20:00:00,20:00:00,1209,25,,,,7221.66,
5626040,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626040,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626040,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626040,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626040,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626040,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626040,20:03:17,20:03:17,1301,32,,,,8797,0
5626040,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626040,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626040,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626040,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626040,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626040,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626040,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626040,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626040,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626040,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626040,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626040,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626040,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626040,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626040,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626040,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626040,20:11:00,20:11:00,1350,49,,,,12459.47,
5626040,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626040,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626040,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626040,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626040,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626040,20:18:00,20:18:00,9591,55,,,,14996.53,
5626040,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626040,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626040,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626040,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626040,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626040,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626040,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626040,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626040,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626040,20:22:40,20:22:40,368,65,,,,17211.94,0
5626040,20:23:12,20:23:12,370,66,,,,17559.76,0
5626040,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626040,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626040,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626040,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626040,20:26:00,20:26:00,10503,71,,,,18976.18,
5626040,20:26:36,20:26:36,373,72,,,,19248.1,0
5626040,20:27:24,20:27:24,375,73,,,,19638.16,0
5626040,20:28:03,20:28:03,376,74,,,,19911.45,0
5626040,20:32:37,20:32:37,380,75,,,,21929.68,0
5626040,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626040,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626040,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626040,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626040,20:40:00,20:40:00,9106,80,,,,25403.71,
5626040,20:40:19,20:40:19,9105,81,,,,25501,0
5626040,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626040,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626040,20:42:36,20:42:36,299,84,,,,26356.76,0
5626040,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626050,19:39:00,19:39:00,10014,1,,,1,0,
5626050,19:40:58,19:40:58,4339,2,,,,713.97,0
5626050,19:41:51,19:41:51,10093,3,,,,947.96,0
5626050,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626050,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626050,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626050,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626050,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626050,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626050,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626050,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626050,19:50:00,19:50:00,9873,12,,,,3526.2,
5626050,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626050,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626050,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626050,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626050,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626050,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626050,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626050,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626050,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626050,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626050,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626050,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626050,20:00:00,20:00:00,1209,25,,,,7221.66,
5626050,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626050,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626050,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626050,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626050,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626050,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626050,20:03:17,20:03:17,1301,32,,,,8797,0
5626050,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626050,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626050,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626050,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626050,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626050,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626050,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626050,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626050,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626050,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626050,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626050,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626050,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626050,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626050,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626050,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626050,20:11:00,20:11:00,1350,49,,,,12459.47,
5626050,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626050,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626050,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626050,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626050,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626050,20:18:00,20:18:00,9591,55,,,,14996.53,
5626050,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626050,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626050,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626050,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626050,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626050,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626050,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626050,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626050,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626050,20:22:40,20:22:40,368,65,,,,17211.94,0
5626050,20:23:12,20:23:12,370,66,,,,17559.76,0
5626050,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626050,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626050,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626050,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626050,20:26:00,20:26:00,10503,71,,,,18976.18,
5626050,20:26:36,20:26:36,373,72,,,,19248.1,0
5626050,20:27:24,20:27:24,375,73,,,,19638.16,0
5626050,20:28:03,20:28:03,376,74,,,,19911.45,0
5626050,20:32:37,20:32:37,380,75,,,,21929.68,0
5626050,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626050,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626050,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626050,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626050,20:40:00,20:40:00,9106,80,,,,25403.71,
5626050,20:40:19,20:40:19,9105,81,,,,25501,0
5626050,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626050,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626050,20:42:36,20:42:36,299,84,,,,26356.76,0
5626050,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626060,19:39:00,19:39:00,10014,1,,,1,0,
5626060,19:40:58,19:40:58,4339,2,,,,713.97,0
5626060,19:41:51,19:41:51,10093,3,,,,947.96,0
5626060,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626060,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626060,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626060,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626060,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626060,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626060,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626060,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626060,19:50:00,19:50:00,9873,12,,,,3526.2,
5626060,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626060,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626060,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626060,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626060,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626060,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626060,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626060,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626060,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626060,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626060,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626060,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626060,20:00:00,20:00:00,1209,25,,,,7221.66,
5626060,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626060,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626060,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626060,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626060,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626060,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626060,20:03:17,20:03:17,1301,32,,,,8797,0
5626060,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626060,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626060,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626060,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626060,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626060,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626060,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626060,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626060,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626060,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626060,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626060,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626060,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626060,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626060,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626060,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626060,20:11:00,20:11:00,1350,49,,,,12459.47,
5626060,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626060,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626060,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626060,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626060,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626060,20:18:00,20:18:00,9591,55,,,,14996.53,
5626060,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626060,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626060,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626060,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626060,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626060,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626060,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626060,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626060,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626060,20:22:40,20:22:40,368,65,,,,17211.94,0
5626060,20:23:12,20:23:12,370,66,,,,17559.76,0
5626060,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626060,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626060,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626060,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626060,20:26:00,20:26:00,10503,71,,,,18976.18,
5626060,20:26:36,20:26:36,373,72,,,,19248.1,0
5626060,20:27:24,20:27:24,375,73,,,,19638.16,0
5626060,20:28:03,20:28:03,376,74,,,,19911.45,0
5626060,20:32:37,20:32:37,380,75,,,,21929.68,0
5626060,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626060,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626060,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626060,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626060,20:40:00,20:40:00,9106,80,,,,25403.71,
5626060,20:40:19,20:40:19,9105,81,,,,25501,0
5626060,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626060,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626060,20:42:36,20:42:36,299,84,,,,26356.76,0
5626060,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626080,19:39:00,19:39:00,10014,1,,,1,0,
5626080,19:40:58,19:40:58,4339,2,,,,713.97,0
5626080,19:41:51,19:41:51,10093,3,,,,947.96,0
5626080,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626080,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626080,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626080,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626080,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626080,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626080,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626080,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626080,19:50:00,19:50:00,9873,12,,,,3526.2,
5626080,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626080,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626080,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626080,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626080,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626080,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626080,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626080,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626080,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626080,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626080,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626080,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626080,20:00:00,20:00:00,1209,25,,,,7221.66,
5626080,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626080,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626080,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626080,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626080,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626080,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626080,20:03:17,20:03:17,1301,32,,,,8797,0
5626080,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626080,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626080,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626080,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626080,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626080,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626080,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626080,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626080,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626080,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626080,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626080,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626080,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626080,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626080,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626080,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626080,20:11:00,20:11:00,1350,49,,,,12459.47,
5626080,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626080,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626080,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626080,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626080,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626080,20:18:00,20:18:00,9591,55,,,,14996.53,
5626080,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626080,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626080,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626080,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626080,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626080,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626080,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626080,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626080,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626080,20:22:40,20:22:40,368,65,,,,17211.94,0
5626080,20:23:12,20:23:12,370,66,,,,17559.76,0
5626080,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626080,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626080,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626080,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626080,20:26:00,20:26:00,10503,71,,,,18976.18,
5626080,20:26:36,20:26:36,373,72,,,,19248.1,0
5626080,20:27:24,20:27:24,375,73,,,,19638.16,0
5626080,20:28:03,20:28:03,376,74,,,,19911.45,0
5626080,20:32:37,20:32:37,380,75,,,,21929.68,0
5626080,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626080,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626080,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626080,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626080,20:40:00,20:40:00,9106,80,,,,25403.71,
5626080,20:40:19,20:40:19,9105,81,,,,25501,0
5626080,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626080,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626080,20:42:36,20:42:36,299,84,,,,26356.76,0
5626080,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626090,19:39:00,19:39:00,10014,1,,,1,0,
5626090,19:40:58,19:40:58,4339,2,,,,713.97,0
5626090,19:41:51,19:41:51,10093,3,,,,947.96,0
5626090,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626090,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626090,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626090,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626090,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626090,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626090,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626090,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626090,19:50:00,19:50:00,9873,12,,,,3526.2,
5626090,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626090,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626090,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626090,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626090,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626090,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626090,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626090,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626090,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626090,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626090,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626090,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626090,20:00:00,20:00:00,1209,25,,,,7221.66,
5626090,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626090,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626090,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626090,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626090,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626090,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626090,20:03:17,20:03:17,1301,32,,,,8797,0
5626090,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626090,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626090,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626090,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626090,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626090,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626090,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626090,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626090,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626090,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626090,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626090,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626090,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626090,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626090,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626090,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626090,20:11:00,20:11:00,1350,49,,,,12459.47,
5626090,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626090,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626090,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626090,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626090,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626090,20:18:00,20:18:00,9591,55,,,,14996.53,
5626090,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626090,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626090,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626090,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626090,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626090,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626090,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626090,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626090,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626090,20:22:40,20:22:40,368,65,,,,17211.94,0
5626090,20:23:12,20:23:12,370,66,,,,17559.76,0
5626090,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626090,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626090,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626090,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626090,20:26:00,20:26:00,10503,71,,,,18976.18,
5626090,20:26:36,20:26:36,373,72,,,,19248.1,0
5626090,20:27:24,20:27:24,375,73,,,,19638.16,0
5626090,20:28:03,20:28:03,376,74,,,,19911.45,0
5626090,20:32:37,20:32:37,380,75,,,,21929.68,0
5626090,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626090,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626090,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626090,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626090,20:40:00,20:40:00,9106,80,,,,25403.71,
5626090,20:40:19,20:40:19,9105,81,,,,25501,0
5626090,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626090,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626090,20:42:36,20:42:36,299,84,,,,26356.76,0
5626090,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626100,19:39:00,19:39:00,10014,1,,,1,0,
5626100,19:40:58,19:40:58,4339,2,,,,713.97,0
5626100,19:41:51,19:41:51,10093,3,,,,947.96,0
5626100,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626100,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626100,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626100,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626100,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626100,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626100,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626100,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626100,19:50:00,19:50:00,9873,12,,,,3526.2,
5626100,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626100,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626100,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626100,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626100,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626100,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626100,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626100,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626100,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626100,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626100,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626100,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626100,20:00:00,20:00:00,1209,25,,,,7221.66,
5626100,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626100,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626100,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626100,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626100,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626100,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626100,20:03:17,20:03:17,1301,32,,,,8797,0
5626100,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626100,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626100,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626100,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626100,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626100,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626100,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626100,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626100,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626100,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626100,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626100,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626100,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626100,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626100,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626100,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626100,20:11:00,20:11:00,1350,49,,,,12459.47,
5626100,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626100,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626100,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626100,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626100,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626100,20:18:00,20:18:00,9591,55,,,,14996.53,
5626100,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626100,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626100,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626100,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626100,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626100,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626100,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626100,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626100,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626100,20:22:40,20:22:40,368,65,,,,17211.94,0
5626100,20:23:12,20:23:12,370,66,,,,17559.76,0
5626100,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626100,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626100,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626100,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626100,20:26:00,20:26:00,10503,71,,,,18976.18,
5626100,20:26:36,20:26:36,373,72,,,,19248.1,0
5626100,20:27:24,20:27:24,375,73,,,,19638.16,0
5626100,20:28:03,20:28:03,376,74,,,,19911.45,0
5626100,20:32:37,20:32:37,380,75,,,,21929.68,0
5626100,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626100,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626100,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626100,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626100,20:40:00,20:40:00,9106,80,,,,25403.71,
5626100,20:40:19,20:40:19,9105,81,,,,25501,0
5626100,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626100,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626100,20:42:36,20:42:36,299,84,,,,26356.76,0
5626100,20:44:00,20:44:00,10054,85,,1,,26918.84,
5626130,19:39:00,19:39:00,10014,1,,,1,0,
5626130,19:40:58,19:40:58,4339,2,,,,713.97,0
5626130,19:41:51,19:41:51,10093,3,,,,947.96,0
5626130,19:42:51,19:42:51,1339,4,,,,1291.34,0
5626130,19:43:28,19:43:28,1340,5,,,,1443.78,0
5626130,19:44:19,19:44:19,1341,6,,,,1715.29,0
5626130,19:45:17,19:45:17,1342,7,,,,2000.12,0
5626130,19:46:17,19:46:17,1343,8,,,,2277.92,0
5626130,19:46:54,19:46:54,1344,9,,,,2527.54,0
5626130,19:47:27,19:47:27,1345,10,,,,2710.95,0
5626130,19:48:08,19:48:08,1346,11,,,,2976.59,0
5626130,19:50:00,19:50:00,9873,12,,,,3526.2,
5626130,19:50:52,19:50:52,9961,13,,,,3956.65,0
5626130,19:52:18,19:52:18,1398,14,,,,4461.76,0
5626130,19:52:49,19:52:49,6893,15,,,,4677.54,0
5626130,19:53:41,19:53:41,1200,16,,,,5057.74,0
5626130,19:54:08,19:54:08,1201,17,,,,5242.49,0
5626130,19:54:51,19:54:51,1202,18,,,,5508.05,0
5626130,19:55:18,19:55:18,1203,19,,,,5695.17,0
5626130,19:56:16,19:56:16,1204,20,,,,6013.7,0
5626130,19:57:03,19:57:03,1205,21,,,,6270.32,0
5626130,19:57:44,19:57:44,1206,22,,,,6481.73,0
5626130,19:58:28,19:58:28,9590,23,,,,6685.99,0
5626130,19:59:22,19:59:22,1208,24,,,,6985.37,0
5626130,20:00:00,20:00:00,1209,25,,,,7221.66,
5626130,20:00:47,20:00:47,1294,26,,,,7535.21,0
5626130,20:01:07,20:01:07,1295,27,,,,7688.5,0
5626130,20:01:35,20:01:35,1296,28,,,,7910.06,0
5626130,20:01:55,20:01:55,1297,29,,,,8104.71,0
5626130,20:02:31,20:02:31,1299,30,,,,8371.11,0
5626130,20:02:48,20:02:48,1300,31,,,,8569.91,0
5626130,20:03:17,20:03:17,1301,32,,,,8797,0
5626130,20:03:40,20:03:40,1302,33,,,,8939.76,0
5626130,20:04:03,20:04:03,1303,34,,,,9151.09,0
5626130,20:04:36,20:04:36,1304,35,,,,9425.38,0
5626130,20:04:48,20:04:48,1305,36,,,,9534.63,0
5626130,20:05:05,20:05:05,1306,37,,,,9669.56,0
5626130,20:05:37,20:05:37,1307,38,,,,9906.35,0
5626130,20:06:01,20:06:01,1308,39,,,,10082.14,0
5626130,20:06:53,20:06:53,1309,40,,,,10501.07,0
5626130,20:07:12,20:07:12,1310,41,,,,10637.28,0
5626130,20:07:51,20:07:51,1311,42,,,,10942.24,0
5626130,20:08:20,20:08:20,1312,43,,,,11150.24,0
5626130,20:08:35,20:08:35,1313,44,,,,11308.96,0
5626130,20:09:03,20:09:03,1314,45,,,,11486.14,0
5626130,20:09:40,20:09:40,10496,46,,,,11743.91,0
5626130,20:10:05,20:10:05,5188,47,,,,11969.91,0
5626130,20:10:31,20:10:31,1349,48,,,,12216.43,0
5626130,20:11:00,20:11:00,1350,49,,,,12459.47,
5626130,20:11:32,20:11:32,1351,50,,,,12709.14,0
5626130,20:13:17,20:13:17,1410,51,,,,13328.61,0
5626130,20:15:25,20:15:25,1411,52,,,,14055.66,0
5626130,20:15:57,20:15:57,1412,53,,,,14266.95,0
5626130,20:16:22,20:16:22,1413,54,,,,14441.95,0
5626130,20:18:00,20:18:00,9591,55,,,,14996.53,
5626130,20:18:35,20:18:35,1415,56,,,,15320.15,0
5626130,20:18:58,20:18:58,1416,57,,,,15465.12,0
5626130,20:19:26,20:19:26,1417,58,,,,15699.26,0
5626130,20:19:47,20:19:47,1418,59,,,,15830.98,0
5626130,20:20:43,20:20:43,1419,60,,,,16161.14,0
5626130,20:21:06,20:21:06,1420,61,,,,16367.68,0
5626130,20:21:35,20:21:35,1421,62,,,,16570.18,0
5626130,20:22:02,20:22:02,1429,63,,,,16843.61,0
5626130,20:22:23,20:22:23,10499,64,,,,17045.55,0
5626130,20:22:40,20:22:40,368,65,,,,17211.94,0
5626130,20:23:12,20:23:12,370,66,,,,17559.76,0
5626130,20:23:58,20:23:58,10502,67,,,,18029.96,0
5626130,20:24:44,20:24:44,1425,68,,,,18328.38,0
5626130,20:25:08,20:25:08,1426,69,,,,18498.26,0
5626130,20:25:44,20:25:44,1427,70,,,,18801.52,0
5626130,20:26:00,20:26:00,10503,71,,,,18976.18,
5626130,20:26:36,20:26:36,373,72,,,,19248.1,0
5626130,20:27:24,20:27:24,375,73,,,,19638.16,0
5626130,20:28:03,20:28:03,376,74,,,,19911.45,0
5626130,20:32:37,20:32:37,380,75,,,,21929.68,0
5626130,20:34:03,20:34:03,10053,76,,,,22681.5,0
5626130,20:37:51,20:37:51,10515,77,,,,24431.47,0
5626130,20:38:53,20:38:53,10519,78,,,,24922.68,0
5626130,20:39:37,20:39:37,10517,79,,,,25278.45,0
5626130,20:40:00,20:40:00,9106,80,,,,25403.71,
5626130,20:40:19,20:40:19,9105,81,,,,25501,0
5626130,20:40:57,20:40:57,9104,82,,,,25784.26,0
5626130,20:42:00,20:42:00,9557,83,,,,26126.03,0
5626130,20:42:36,20:42:36,299,84,,,,26356.76,0
5626130,20:44:00,20:44:00,10054,85,,1,,26918.84,
6020020,12:53:00,12:53:00,10014,1,,,1,0,
6020020,12:55:08,12:55:08,4339,2,,,,713.97,0
6020020,12:56:06,12:56:06,10093,3,,,,947.96,0
6020020,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020020,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020020,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020020,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020020,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020020,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020020,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020020,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020020,13:05:00,13:05:00,9873,12,,,,3526.2,
6020020,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020020,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020020,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020020,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020020,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020020,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020020,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020020,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020020,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020020,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020020,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020020,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020020,13:17:00,13:17:00,1209,25,,,,7221.66,
6020020,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020020,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020020,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020020,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020020,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020020,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020020,13:19:59,13:19:59,1301,32,,,,8797,0
6020020,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020020,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020020,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020020,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020020,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020020,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020020,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020020,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020020,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020020,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020020,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020020,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020020,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020020,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020020,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020020,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020020,13:27:00,13:27:00,1350,49,,,,12459.47,
6020020,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020020,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020020,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020020,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020020,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020020,13:34:00,13:34:00,9591,55,,,,14996.53,
6020020,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020020,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020020,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020020,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020020,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020020,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020020,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020020,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020020,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020020,13:38:05,13:38:05,368,65,,,,17211.94,0
6020020,13:38:33,13:38:33,370,66,,,,17559.76,0
6020020,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020020,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020020,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020020,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020020,13:41:00,13:41:00,10503,71,,,,18976.18,
6020020,13:41:36,13:41:36,373,72,,,,19248.1,0
6020020,13:42:24,13:42:24,375,73,,,,19638.16,0
6020020,13:43:03,13:43:03,376,74,,,,19911.45,0
6020020,13:47:37,13:47:37,380,75,,,,21929.68,0
6020020,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020020,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020020,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020020,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020020,13:55:00,13:55:00,9106,80,,,,25403.71,
6020020,13:55:19,13:55:19,9105,81,,,,25501,0
6020020,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020020,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020020,13:57:36,13:57:36,299,84,,,,26356.76,0
6020020,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020030,12:53:00,12:53:00,10014,1,,,1,0,
6020030,12:55:08,12:55:08,4339,2,,,,713.97,0
6020030,12:56:06,12:56:06,10093,3,,,,947.96,0
6020030,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020030,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020030,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020030,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020030,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020030,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020030,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020030,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020030,13:05:00,13:05:00,9873,12,,,,3526.2,
6020030,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020030,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020030,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020030,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020030,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020030,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020030,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020030,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020030,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020030,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020030,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020030,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020030,13:17:00,13:17:00,1209,25,,,,7221.66,
6020030,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020030,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020030,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020030,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020030,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020030,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020030,13:19:59,13:19:59,1301,32,,,,8797,0
6020030,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020030,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020030,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020030,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020030,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020030,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020030,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020030,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020030,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020030,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020030,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020030,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020030,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020030,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020030,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020030,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020030,13:27:00,13:27:00,1350,49,,,,12459.47,
6020030,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020030,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020030,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020030,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020030,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020030,13:34:00,13:34:00,9591,55,,,,14996.53,
6020030,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020030,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020030,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020030,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020030,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020030,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020030,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020030,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020030,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020030,13:38:05,13:38:05,368,65,,,,17211.94,0
6020030,13:38:33,13:38:33,370,66,,,,17559.76,0
6020030,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020030,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020030,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020030,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020030,13:41:00,13:41:00,10503,71,,,,18976.18,
6020030,13:41:36,13:41:36,373,72,,,,19248.1,0
6020030,13:42:24,13:42:24,375,73,,,,19638.16,0
6020030,13:43:03,13:43:03,376,74,,,,19911.45,0
6020030,13:47:37,13:47:37,380,75,,,,21929.68,0
6020030,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020030,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020030,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020030,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020030,13:55:00,13:55:00,9106,80,,,,25403.71,
6020030,13:55:19,13:55:19,9105,81,,,,25501,0
6020030,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020030,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020030,13:57:36,13:57:36,299,84,,,,26356.76,0
6020030,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020040,12:53:00,12:53:00,10014,1,,,1,0,
6020040,12:55:08,12:55:08,4339,2,,,,713.97,0
6020040,12:56:06,12:56:06,10093,3,,,,947.96,0
6020040,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020040,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020040,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020040,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020040,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020040,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020040,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020040,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020040,13:05:00,13:05:00,9873,12,,,,3526.2,
6020040,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020040,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020040,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020040,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020040,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020040,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020040,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020040,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020040,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020040,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020040,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020040,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020040,13:17:00,13:17:00,1209,25,,,,7221.66,
6020040,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020040,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020040,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020040,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020040,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020040,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020040,13:19:59,13:19:59,1301,32,,,,8797,0
6020040,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020040,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020040,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020040,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020040,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020040,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020040,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020040,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020040,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020040,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020040,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020040,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020040,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020040,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020040,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020040,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020040,13:27:00,13:27:00,1350,49,,,,12459.47,
6020040,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020040,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020040,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020040,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020040,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020040,13:34:00,13:34:00,9591,55,,,,14996.53,
6020040,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020040,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020040,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020040,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020040,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020040,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020040,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020040,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020040,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020040,13:38:05,13:38:05,368,65,,,,17211.94,0
6020040,13:38:33,13:38:33,370,66,,,,17559.76,0
6020040,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020040,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020040,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020040,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020040,13:41:00,13:41:00,10503,71,,,,18976.18,
6020040,13:41:36,13:41:36,373,72,,,,19248.1,0
6020040,13:42:24,13:42:24,375,73,,,,19638.16,0
6020040,13:43:03,13:43:03,376,74,,,,19911.45,0
6020040,13:47:37,13:47:37,380,75,,,,21929.68,0
6020040,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020040,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020040,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020040,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020040,13:55:00,13:55:00,9106,80,,,,25403.71,
6020040,13:55:19,13:55:19,9105,81,,,,25501,0
6020040,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020040,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020040,13:57:36,13:57:36,299,84,,,,26356.76,0
6020040,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020050,12:53:00,12:53:00,10014,1,,,1,0,
6020050,12:55:08,12:55:08,4339,2,,,,713.97,0
6020050,12:56:06,12:56:06,10093,3,,,,947.96,0
6020050,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020050,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020050,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020050,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020050,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020050,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020050,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020050,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020050,13:05:00,13:05:00,9873,12,,,,3526.2,
6020050,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020050,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020050,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020050,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020050,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020050,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020050,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020050,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020050,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020050,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020050,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020050,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020050,13:17:00,13:17:00,1209,25,,,,7221.66,
6020050,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020050,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020050,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020050,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020050,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020050,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020050,13:19:59,13:19:59,1301,32,,,,8797,0
6020050,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020050,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020050,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020050,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020050,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020050,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020050,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020050,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020050,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020050,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020050,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020050,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020050,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020050,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020050,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020050,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020050,13:27:00,13:27:00,1350,49,,,,12459.47,
6020050,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020050,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020050,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020050,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020050,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020050,13:34:00,13:34:00,9591,55,,,,14996.53,
6020050,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020050,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020050,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020050,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020050,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020050,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020050,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020050,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020050,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020050,13:38:05,13:38:05,368,65,,,,17211.94,0
6020050,13:38:33,13:38:33,370,66,,,,17559.76,0
6020050,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020050,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020050,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020050,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020050,13:41:00,13:41:00,10503,71,,,,18976.18,
6020050,13:41:36,13:41:36,373,72,,,,19248.1,0
6020050,13:42:24,13:42:24,375,73,,,,19638.16,0
6020050,13:43:03,13:43:03,376,74,,,,19911.45,0
6020050,13:47:37,13:47:37,380,75,,,,21929.68,0
6020050,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020050,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020050,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020050,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020050,13:55:00,13:55:00,9106,80,,,,25403.71,
6020050,13:55:19,13:55:19,9105,81,,,,25501,0
6020050,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020050,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020050,13:57:36,13:57:36,299,84,,,,26356.76,0
6020050,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020060,12:53:00,12:53:00,10014,1,,,1,0,
6020060,12:55:08,12:55:08,4339,2,,,,713.97,0
6020060,12:56:06,12:56:06,10093,3,,,,947.96,0
6020060,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020060,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020060,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020060,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020060,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020060,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020060,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020060,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020060,13:05:00,13:05:00,9873,12,,,,3526.2,
6020060,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020060,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020060,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020060,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020060,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020060,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020060,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020060,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020060,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020060,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020060,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020060,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020060,13:17:00,13:17:00,1209,25,,,,7221.66,
6020060,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020060,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020060,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020060,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020060,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020060,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020060,13:19:59,13:19:59,1301,32,,,,8797,0
6020060,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020060,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020060,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020060,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020060,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020060,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020060,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020060,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020060,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020060,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020060,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020060,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020060,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020060,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020060,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020060,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020060,13:27:00,13:27:00,1350,49,,,,12459.47,
6020060,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020060,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020060,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020060,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020060,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020060,13:34:00,13:34:00,9591,55,,,,14996.53,
6020060,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020060,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020060,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020060,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020060,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020060,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020060,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020060,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020060,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020060,13:38:05,13:38:05,368,65,,,,17211.94,0
6020060,13:38:33,13:38:33,370,66,,,,17559.76,0
6020060,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020060,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020060,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020060,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020060,13:41:00,13:41:00,10503,71,,,,18976.18,
6020060,13:41:36,13:41:36,373,72,,,,19248.1,0
6020060,13:42:24,13:42:24,375,73,,,,19638.16,0
6020060,13:43:03,13:43:03,376,74,,,,19911.45,0
6020060,13:47:37,13:47:37,380,75,,,,21929.68,0
6020060,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020060,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020060,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020060,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020060,13:55:00,13:55:00,9106,80,,,,25403.71,
6020060,13:55:19,13:55:19,9105,81,,,,25501,0
6020060,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020060,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020060,13:57:36,13:57:36,299,84,,,,26356.76,0
6020060,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020080,12:53:00,12:53:00,10014,1,,,1,0,
6020080,12:55:08,12:55:08,4339,2,,,,713.97,0
6020080,12:56:06,12:56:06,10093,3,,,,947.96,0
6020080,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020080,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020080,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020080,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020080,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020080,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020080,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020080,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020080,13:05:00,13:05:00,9873,12,,,,3526.2,
6020080,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020080,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020080,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020080,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020080,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020080,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020080,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020080,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020080,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020080,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020080,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020080,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020080,13:17:00,13:17:00,1209,25,,,,7221.66,
6020080,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020080,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020080,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020080,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020080,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020080,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020080,13:19:59,13:19:59,1301,32,,,,8797,0
6020080,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020080,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020080,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020080,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020080,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020080,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020080,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020080,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020080,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020080,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020080,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020080,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020080,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020080,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020080,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020080,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020080,13:27:00,13:27:00,1350,49,,,,12459.47,
6020080,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020080,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020080,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020080,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020080,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020080,13:34:00,13:34:00,9591,55,,,,14996.53,
6020080,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020080,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020080,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020080,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020080,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020080,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020080,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020080,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020080,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020080,13:38:05,13:38:05,368,65,,,,17211.94,0
6020080,13:38:33,13:38:33,370,66,,,,17559.76,0
6020080,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020080,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020080,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020080,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020080,13:41:00,13:41:00,10503,71,,,,18976.18,
6020080,13:41:36,13:41:36,373,72,,,,19248.1,0
6020080,13:42:24,13:42:24,375,73,,,,19638.16,0
6020080,13:43:03,13:43:03,376,74,,,,19911.45,0
6020080,13:47:37,13:47:37,380,75,,,,21929.68,0
6020080,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020080,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020080,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020080,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020080,13:55:00,13:55:00,9106,80,,,,25403.71,
6020080,13:55:19,13:55:19,9105,81,,,,25501,0
6020080,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020080,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020080,13:57:36,13:57:36,299,84,,,,26356.76,0
6020080,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020090,12:53:00,12:53:00,10014,1,,,1,0,
6020090,12:55:08,12:55:08,4339,2,,,,713.97,0
6020090,12:56:06,12:56:06,10093,3,,,,947.96,0
6020090,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020090,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020090,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020090,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020090,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020090,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020090,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020090,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020090,13:05:00,13:05:00,9873,12,,,,3526.2,
6020090,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020090,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020090,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020090,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020090,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020090,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020090,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020090,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020090,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020090,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020090,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020090,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020090,13:17:00,13:17:00,1209,25,,,,7221.66,
6020090,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020090,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020090,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020090,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020090,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020090,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020090,13:19:59,13:19:59,1301,32,,,,8797,0
6020090,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020090,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020090,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020090,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020090,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020090,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020090,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020090,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020090,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020090,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020090,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020090,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020090,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020090,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020090,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020090,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020090,13:27:00,13:27:00,1350,49,,,,12459.47,
6020090,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020090,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020090,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020090,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020090,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020090,13:34:00,13:34:00,9591,55,,,,14996.53,
6020090,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020090,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020090,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020090,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020090,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020090,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020090,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020090,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020090,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020090,13:38:05,13:38:05,368,65,,,,17211.94,0
6020090,13:38:33,13:38:33,370,66,,,,17559.76,0
6020090,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020090,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020090,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020090,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020090,13:41:00,13:41:00,10503,71,,,,18976.18,
6020090,13:41:36,13:41:36,373,72,,,,19248.1,0
6020090,13:42:24,13:42:24,375,73,,,,19638.16,0
6020090,13:43:03,13:43:03,376,74,,,,19911.45,0
6020090,13:47:37,13:47:37,380,75,,,,21929.68,0
6020090,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020090,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020090,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020090,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020090,13:55:00,13:55:00,9106,80,,,,25403.71,
6020090,13:55:19,13:55:19,9105,81,,,,25501,0
6020090,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020090,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020090,13:57:36,13:57:36,299,84,,,,26356.76,0
6020090,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020100,12:53:00,12:53:00,10014,1,,,1,0,
6020100,12:55:08,12:55:08,4339,2,,,,713.97,0
6020100,12:56:06,12:56:06,10093,3,,,,947.96,0
6020100,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020100,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020100,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020100,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020100,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020100,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020100,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020100,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020100,13:05:00,13:05:00,9873,12,,,,3526.2,
6020100,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020100,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020100,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020100,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020100,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020100,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020100,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020100,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020100,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020100,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020100,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020100,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020100,13:17:00,13:17:00,1209,25,,,,7221.66,
6020100,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020100,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020100,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020100,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020100,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020100,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020100,13:19:59,13:19:59,1301,32,,,,8797,0
6020100,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020100,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020100,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020100,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020100,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020100,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020100,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020100,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020100,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020100,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020100,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020100,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020100,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020100,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020100,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020100,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020100,13:27:00,13:27:00,1350,49,,,,12459.47,
6020100,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020100,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020100,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020100,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020100,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020100,13:34:00,13:34:00,9591,55,,,,14996.53,
6020100,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020100,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020100,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020100,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020100,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020100,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020100,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020100,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020100,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020100,13:38:05,13:38:05,368,65,,,,17211.94,0
6020100,13:38:33,13:38:33,370,66,,,,17559.76,0
6020100,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020100,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020100,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020100,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020100,13:41:00,13:41:00,10503,71,,,,18976.18,
6020100,13:41:36,13:41:36,373,72,,,,19248.1,0
6020100,13:42:24,13:42:24,375,73,,,,19638.16,0
6020100,13:43:03,13:43:03,376,74,,,,19911.45,0
6020100,13:47:37,13:47:37,380,75,,,,21929.68,0
6020100,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020100,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020100,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020100,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020100,13:55:00,13:55:00,9106,80,,,,25403.71,
6020100,13:55:19,13:55:19,9105,81,,,,25501,0
6020100,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020100,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020100,13:57:36,13:57:36,299,84,,,,26356.76,0
6020100,13:59:00,13:59:00,10054,85,,1,,26918.84,
6020130,12:53:00,12:53:00,10014,1,,,1,0,
6020130,12:55:08,12:55:08,4339,2,,,,713.97,0
6020130,12:56:06,12:56:06,10093,3,,,,947.96,0
6020130,12:57:12,12:57:12,1339,4,,,,1291.34,0
6020130,12:57:53,12:57:53,1340,5,,,,1443.78,0
6020130,12:58:48,12:58:48,1341,6,,,,1715.29,0
6020130,12:59:51,12:59:51,1342,7,,,,2000.12,0
6020130,13:00:57,13:00:57,1343,8,,,,2277.92,0
6020130,13:01:37,13:01:37,1344,9,,,,2527.54,0
6020130,13:02:13,13:02:13,1345,10,,,,2710.95,0
6020130,13:02:58,13:02:58,1346,11,,,,2976.59,0
6020130,13:05:00,13:05:00,9873,12,,,,3526.2,
6020130,13:06:02,13:06:02,9961,13,,,,3956.65,0
6020130,13:07:46,13:07:46,1398,14,,,,4461.76,0
6020130,13:08:23,13:08:23,6893,15,,,,4677.54,0
6020130,13:09:25,13:09:25,1200,16,,,,5057.74,0
6020130,13:09:58,13:09:58,1201,17,,,,5242.49,0
6020130,13:10:50,13:10:50,1202,18,,,,5508.05,0
6020130,13:11:22,13:11:22,1203,19,,,,5695.17,0
6020130,13:12:31,13:12:31,1204,20,,,,6013.7,0
6020130,13:13:28,13:13:28,1205,21,,,,6270.32,0
6020130,13:14:17,13:14:17,1206,22,,,,6481.73,0
6020130,13:15:09,13:15:09,9590,23,,,,6685.99,0
6020130,13:16:14,13:16:14,1208,24,,,,6985.37,0
6020130,13:17:00,13:17:00,1209,25,,,,7221.66,
6020130,13:17:43,13:17:43,1294,26,,,,7535.21,0
6020130,13:18:01,13:18:01,1295,27,,,,7688.5,0
6020130,13:18:26,13:18:26,1296,28,,,,7910.06,0
6020130,13:18:44,13:18:44,1297,29,,,,8104.71,0
6020130,13:19:17,13:19:17,1299,30,,,,8371.11,0
6020130,13:19:33,13:19:33,1300,31,,,,8569.91,0
6020130,13:19:59,13:19:59,1301,32,,,,8797,0
6020130,13:20:20,13:20:20,1302,33,,,,8939.76,0
6020130,13:20:41,13:20:41,1303,34,,,,9151.09,0
6020130,13:21:11,13:21:11,1304,35,,,,9425.38,0
6020130,13:21:22,13:21:22,1305,36,,,,9534.63,0
6020130,13:21:37,13:21:37,1306,37,,,,9669.56,0
6020130,13:22:06,13:22:06,1307,38,,,,9906.35,0
6020130,13:22:28,13:22:28,1308,39,,,,10082.14,0
6020130,13:23:15,13:23:15,1309,40,,,,10501.07,0
6020130,13:23:33,13:23:33,1310,41,,,,10637.28,0
6020130,13:24:08,13:24:08,1311,42,,,,10942.24,0
6020130,13:24:34,13:24:34,1312,43,,,,11150.24,0
6020130,13:24:48,13:24:48,1313,44,,,,11308.96,0
6020130,13:25:13,13:25:13,1314,45,,,,11486.14,0
6020130,13:25:47,13:25:47,10496,46,,,,11743.91,0
6020130,13:26:10,13:26:10,5188,47,,,,11969.91,0
6020130,13:26:33,13:26:33,1349,48,,,,12216.43,0
6020130,13:27:00,13:27:00,1350,49,,,,12459.47,
6020130,13:27:32,13:27:32,1351,50,,,,12709.14,0
6020130,13:29:17,13:29:17,1410,51,,,,13328.61,0
6020130,13:31:25,13:31:25,1411,52,,,,14055.66,0
6020130,13:31:57,13:31:57,1412,53,,,,14266.95,0
6020130,13:32:22,13:32:22,1413,54,,,,14441.95,0
6020130,13:34:00,13:34:00,9591,55,,,,14996.53,
6020130,13:34:30,13:34:30,1415,56,,,,15320.15,0
6020130,13:34:51,13:34:51,1416,57,,,,15465.12,0
6020130,13:35:16,13:35:16,1417,58,,,,15699.26,0
6020130,13:35:34,13:35:34,1418,59,,,,15830.98,0
6020130,13:36:23,13:36:23,1419,60,,,,16161.14,0
6020130,13:36:43,13:36:43,1420,61,,,,16367.68,0
6020130,13:37:08,13:37:08,1421,62,,,,16570.18,0
6020130,13:37:32,13:37:32,1429,63,,,,16843.61,0
6020130,13:37:50,13:37:50,10499,64,,,,17045.55,0
6020130,13:38:05,13:38:05,368,65,,,,17211.94,0
6020130,13:38:33,13:38:33,370,66,,,,17559.76,0
6020130,13:39:13,13:39:13,10502,67,,,,18029.96,0
6020130,13:39:54,13:39:54,1425,68,,,,18328.38,0
6020130,13:40:14,13:40:14,1426,69,,,,18498.26,0
6020130,13:40:46,13:40:46,1427,70,,,,18801.52,0
6020130,13:41:00,13:41:00,10503,71,,,,18976.18,
6020130,13:41:36,13:41:36,373,72,,,,19248.1,0
6020130,13:42:24,13:42:24,375,73,,,,19638.16,0
6020130,13:43:03,13:43:03,376,74,,,,19911.45,0
6020130,13:47:37,13:47:37,380,75,,,,21929.68,0
6020130,13:49:03,13:49:03,10053,76,,,,22681.5,0
6020130,13:52:51,13:52:51,10515,77,,,,24431.47,0
6020130,13:53:53,13:53:53,10519,78,,,,24922.68,0
6020130,13:54:37,13:54:37,10517,79,,,,25278.45,0
6020130,13:55:00,13:55:00,9106,80,,,,25403.71,
6020130,13:55:19,13:55:19,9105,81,,,,25501,0
6020130,13:55:57,13:55:57,9104,82,,,,25784.26,0
6020130,13:57:00,13:57:00,9557,83,,,,26126.03,0
6020130,13:57:36,13:57:36,299,84,,,,26356.76,0
6020130,13:59:00,13:59:00,10054,85,,1,,26918.84,
6128020,09:53:00,09:53:00,10014,1,,,1,0,
6128020,09:55:08,09:55:08,4339,2,,,,713.97,0
6128020,09:56:06,09:56:06,10093,3,,,,947.96,0
6128020,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128020,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128020,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128020,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128020,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128020,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128020,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128020,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128020,10:05:00,10:05:00,9873,12,,,,3526.2,
6128020,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128020,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128020,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128020,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128020,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128020,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128020,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128020,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128020,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128020,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128020,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128020,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128020,10:17:00,10:17:00,1209,25,,,,7221.66,
6128020,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128020,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128020,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128020,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128020,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128020,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128020,10:19:59,10:19:59,1301,32,,,,8797,0
6128020,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128020,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128020,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128020,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128020,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128020,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128020,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128020,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128020,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128020,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128020,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128020,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128020,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128020,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128020,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128020,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128020,10:27:00,10:27:00,1350,49,,,,12459.47,
6128020,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128020,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128020,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128020,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128020,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128020,10:34:00,10:34:00,9591,55,,,,14996.53,
6128020,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128020,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128020,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128020,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128020,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128020,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128020,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128020,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128020,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128020,10:38:05,10:38:05,368,65,,,,17211.94,0
6128020,10:38:33,10:38:33,370,66,,,,17559.76,0
6128020,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128020,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128020,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128020,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128020,10:41:00,10:41:00,10503,71,,,,18976.18,
6128020,10:41:42,10:41:42,373,72,,,,19248.1,0
6128020,10:42:36,10:42:36,375,73,,,,19638.16,0
6128020,10:43:20,10:43:20,376,74,,,,19911.45,0
6128020,10:48:33,10:48:33,380,75,,,,21929.68,0
6128020,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128020,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128020,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128020,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128020,10:57:00,10:57:00,9106,80,,,,25403.71,
6128020,10:57:19,10:57:19,9105,81,,,,25501,0
6128020,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128020,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128020,10:59:36,10:59:36,299,84,,,,26356.76,0
6128020,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128030,09:53:00,09:53:00,10014,1,,,1,0,
6128030,09:55:08,09:55:08,4339,2,,,,713.97,0
6128030,09:56:06,09:56:06,10093,3,,,,947.96,0
6128030,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128030,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128030,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128030,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128030,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128030,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128030,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128030,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128030,10:05:00,10:05:00,9873,12,,,,3526.2,
6128030,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128030,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128030,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128030,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128030,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128030,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128030,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128030,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128030,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128030,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128030,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128030,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128030,10:17:00,10:17:00,1209,25,,,,7221.66,
6128030,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128030,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128030,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128030,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128030,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128030,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128030,10:19:59,10:19:59,1301,32,,,,8797,0
6128030,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128030,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128030,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128030,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128030,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128030,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128030,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128030,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128030,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128030,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128030,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128030,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128030,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128030,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128030,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128030,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128030,10:27:00,10:27:00,1350,49,,,,12459.47,
6128030,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128030,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128030,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128030,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128030,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128030,10:34:00,10:34:00,9591,55,,,,14996.53,
6128030,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128030,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128030,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128030,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128030,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128030,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128030,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128030,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128030,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128030,10:38:05,10:38:05,368,65,,,,17211.94,0
6128030,10:38:33,10:38:33,370,66,,,,17559.76,0
6128030,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128030,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128030,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128030,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128030,10:41:00,10:41:00,10503,71,,,,18976.18,
6128030,10:41:42,10:41:42,373,72,,,,19248.1,0
6128030,10:42:36,10:42:36,375,73,,,,19638.16,0
6128030,10:43:20,10:43:20,376,74,,,,19911.45,0
6128030,10:48:33,10:48:33,380,75,,,,21929.68,0
6128030,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128030,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128030,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128030,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128030,10:57:00,10:57:00,9106,80,,,,25403.71,
6128030,10:57:19,10:57:19,9105,81,,,,25501,0
6128030,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128030,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128030,10:59:36,10:59:36,299,84,,,,26356.76,0
6128030,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128040,09:53:00,09:53:00,10014,1,,,1,0,
6128040,09:55:08,09:55:08,4339,2,,,,713.97,0
6128040,09:56:06,09:56:06,10093,3,,,,947.96,0
6128040,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128040,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128040,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128040,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128040,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128040,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128040,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128040,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128040,10:05:00,10:05:00,9873,12,,,,3526.2,
6128040,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128040,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128040,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128040,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128040,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128040,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128040,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128040,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128040,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128040,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128040,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128040,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128040,10:17:00,10:17:00,1209,25,,,,7221.66,
6128040,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128040,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128040,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128040,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128040,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128040,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128040,10:19:59,10:19:59,1301,32,,,,8797,0
6128040,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128040,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128040,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128040,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128040,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128040,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128040,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128040,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128040,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128040,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128040,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128040,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128040,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128040,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128040,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128040,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128040,10:27:00,10:27:00,1350,49,,,,12459.47,
6128040,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128040,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128040,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128040,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128040,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128040,10:34:00,10:34:00,9591,55,,,,14996.53,
6128040,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128040,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128040,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128040,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128040,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128040,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128040,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128040,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128040,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128040,10:38:05,10:38:05,368,65,,,,17211.94,0
6128040,10:38:33,10:38:33,370,66,,,,17559.76,0
6128040,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128040,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128040,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128040,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128040,10:41:00,10:41:00,10503,71,,,,18976.18,
6128040,10:41:42,10:41:42,373,72,,,,19248.1,0
6128040,10:42:36,10:42:36,375,73,,,,19638.16,0
6128040,10:43:20,10:43:20,376,74,,,,19911.45,0
6128040,10:48:33,10:48:33,380,75,,,,21929.68,0
6128040,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128040,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128040,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128040,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128040,10:57:00,10:57:00,9106,80,,,,25403.71,
6128040,10:57:19,10:57:19,9105,81,,,,25501,0
6128040,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128040,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128040,10:59:36,10:59:36,299,84,,,,26356.76,0
6128040,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128050,09:53:00,09:53:00,10014,1,,,1,0,
6128050,09:55:08,09:55:08,4339,2,,,,713.97,0
6128050,09:56:06,09:56:06,10093,3,,,,947.96,0
6128050,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128050,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128050,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128050,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128050,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128050,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128050,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128050,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128050,10:05:00,10:05:00,9873,12,,,,3526.2,
6128050,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128050,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128050,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128050,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128050,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128050,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128050,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128050,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128050,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128050,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128050,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128050,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128050,10:17:00,10:17:00,1209,25,,,,7221.66,
6128050,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128050,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128050,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128050,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128050,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128050,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128050,10:19:59,10:19:59,1301,32,,,,8797,0
6128050,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128050,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128050,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128050,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128050,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128050,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128050,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128050,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128050,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128050,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128050,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128050,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128050,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128050,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128050,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128050,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128050,10:27:00,10:27:00,1350,49,,,,12459.47,
6128050,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128050,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128050,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128050,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128050,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128050,10:34:00,10:34:00,9591,55,,,,14996.53,
6128050,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128050,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128050,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128050,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128050,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128050,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128050,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128050,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128050,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128050,10:38:05,10:38:05,368,65,,,,17211.94,0
6128050,10:38:33,10:38:33,370,66,,,,17559.76,0
6128050,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128050,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128050,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128050,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128050,10:41:00,10:41:00,10503,71,,,,18976.18,
6128050,10:41:42,10:41:42,373,72,,,,19248.1,0
6128050,10:42:36,10:42:36,375,73,,,,19638.16,0
6128050,10:43:20,10:43:20,376,74,,,,19911.45,0
6128050,10:48:33,10:48:33,380,75,,,,21929.68,0
6128050,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128050,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128050,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128050,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128050,10:57:00,10:57:00,9106,80,,,,25403.71,
6128050,10:57:19,10:57:19,9105,81,,,,25501,0
6128050,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128050,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128050,10:59:36,10:59:36,299,84,,,,26356.76,0
6128050,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128060,09:53:00,09:53:00,10014,1,,,1,0,
6128060,09:55:08,09:55:08,4339,2,,,,713.97,0
6128060,09:56:06,09:56:06,10093,3,,,,947.96,0
6128060,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128060,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128060,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128060,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128060,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128060,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128060,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128060,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128060,10:05:00,10:05:00,9873,12,,,,3526.2,
6128060,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128060,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128060,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128060,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128060,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128060,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128060,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128060,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128060,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128060,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128060,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128060,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128060,10:17:00,10:17:00,1209,25,,,,7221.66,
6128060,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128060,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128060,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128060,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128060,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128060,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128060,10:19:59,10:19:59,1301,32,,,,8797,0
6128060,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128060,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128060,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128060,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128060,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128060,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128060,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128060,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128060,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128060,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128060,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128060,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128060,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128060,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128060,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128060,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128060,10:27:00,10:27:00,1350,49,,,,12459.47,
6128060,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128060,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128060,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128060,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128060,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128060,10:34:00,10:34:00,9591,55,,,,14996.53,
6128060,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128060,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128060,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128060,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128060,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128060,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128060,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128060,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128060,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128060,10:38:05,10:38:05,368,65,,,,17211.94,0
6128060,10:38:33,10:38:33,370,66,,,,17559.76,0
6128060,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128060,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128060,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128060,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128060,10:41:00,10:41:00,10503,71,,,,18976.18,
6128060,10:41:42,10:41:42,373,72,,,,19248.1,0
6128060,10:42:36,10:42:36,375,73,,,,19638.16,0
6128060,10:43:20,10:43:20,376,74,,,,19911.45,0
6128060,10:48:33,10:48:33,380,75,,,,21929.68,0
6128060,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128060,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128060,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128060,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128060,10:57:00,10:57:00,9106,80,,,,25403.71,
6128060,10:57:19,10:57:19,9105,81,,,,25501,0
6128060,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128060,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128060,10:59:36,10:59:36,299,84,,,,26356.76,0
6128060,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128080,09:53:00,09:53:00,10014,1,,,1,0,
6128080,09:55:08,09:55:08,4339,2,,,,713.97,0
6128080,09:56:06,09:56:06,10093,3,,,,947.96,0
6128080,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128080,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128080,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128080,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128080,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128080,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128080,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128080,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128080,10:05:00,10:05:00,9873,12,,,,3526.2,
6128080,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128080,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128080,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128080,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128080,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128080,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128080,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128080,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128080,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128080,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128080,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128080,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128080,10:17:00,10:17:00,1209,25,,,,7221.66,
6128080,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128080,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128080,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128080,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128080,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128080,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128080,10:19:59,10:19:59,1301,32,,,,8797,0
6128080,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128080,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128080,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128080,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128080,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128080,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128080,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128080,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128080,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128080,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128080,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128080,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128080,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128080,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128080,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128080,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128080,10:27:00,10:27:00,1350,49,,,,12459.47,
6128080,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128080,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128080,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128080,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128080,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128080,10:34:00,10:34:00,9591,55,,,,14996.53,
6128080,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128080,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128080,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128080,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128080,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128080,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128080,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128080,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128080,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128080,10:38:05,10:38:05,368,65,,,,17211.94,0
6128080,10:38:33,10:38:33,370,66,,,,17559.76,0
6128080,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128080,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128080,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128080,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128080,10:41:00,10:41:00,10503,71,,,,18976.18,
6128080,10:41:42,10:41:42,373,72,,,,19248.1,0
6128080,10:42:36,10:42:36,375,73,,,,19638.16,0
6128080,10:43:20,10:43:20,376,74,,,,19911.45,0
6128080,10:48:33,10:48:33,380,75,,,,21929.68,0
6128080,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128080,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128080,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128080,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128080,10:57:00,10:57:00,9106,80,,,,25403.71,
6128080,10:57:19,10:57:19,9105,81,,,,25501,0
6128080,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128080,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128080,10:59:36,10:59:36,299,84,,,,26356.76,0
6128080,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128090,09:53:00,09:53:00,10014,1,,,1,0,
6128090,09:55:08,09:55:08,4339,2,,,,713.97,0
6128090,09:56:06,09:56:06,10093,3,,,,947.96,0
6128090,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128090,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128090,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128090,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128090,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128090,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128090,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128090,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128090,10:05:00,10:05:00,9873,12,,,,3526.2,
6128090,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128090,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128090,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128090,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128090,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128090,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128090,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128090,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128090,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128090,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128090,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128090,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128090,10:17:00,10:17:00,1209,25,,,,7221.66,
6128090,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128090,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128090,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128090,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128090,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128090,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128090,10:19:59,10:19:59,1301,32,,,,8797,0
6128090,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128090,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128090,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128090,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128090,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128090,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128090,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128090,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128090,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128090,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128090,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128090,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128090,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128090,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128090,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128090,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128090,10:27:00,10:27:00,1350,49,,,,12459.47,
6128090,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128090,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128090,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128090,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128090,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128090,10:34:00,10:34:00,9591,55,,,,14996.53,
6128090,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128090,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128090,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128090,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128090,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128090,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128090,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128090,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128090,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128090,10:38:05,10:38:05,368,65,,,,17211.94,0
6128090,10:38:33,10:38:33,370,66,,,,17559.76,0
6128090,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128090,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128090,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128090,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128090,10:41:00,10:41:00,10503,71,,,,18976.18,
6128090,10:41:42,10:41:42,373,72,,,,19248.1,0
6128090,10:42:36,10:42:36,375,73,,,,19638.16,0
6128090,10:43:20,10:43:20,376,74,,,,19911.45,0
6128090,10:48:33,10:48:33,380,75,,,,21929.68,0
6128090,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128090,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128090,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128090,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128090,10:57:00,10:57:00,9106,80,,,,25403.71,
6128090,10:57:19,10:57:19,9105,81,,,,25501,0
6128090,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128090,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128090,10:59:36,10:59:36,299,84,,,,26356.76,0
6128090,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128100,09:53:00,09:53:00,10014,1,,,1,0,
6128100,09:55:08,09:55:08,4339,2,,,,713.97,0
6128100,09:56:06,09:56:06,10093,3,,,,947.96,0
6128100,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128100,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128100,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128100,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128100,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128100,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128100,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128100,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128100,10:05:00,10:05:00,9873,12,,,,3526.2,
6128100,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128100,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128100,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128100,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128100,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128100,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128100,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128100,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128100,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128100,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128100,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128100,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128100,10:17:00,10:17:00,1209,25,,,,7221.66,
6128100,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128100,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128100,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128100,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128100,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128100,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128100,10:19:59,10:19:59,1301,32,,,,8797,0
6128100,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128100,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128100,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128100,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128100,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128100,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128100,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128100,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128100,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128100,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128100,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128100,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128100,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128100,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128100,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128100,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128100,10:27:00,10:27:00,1350,49,,,,12459.47,
6128100,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128100,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128100,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128100,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128100,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128100,10:34:00,10:34:00,9591,55,,,,14996.53,
6128100,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128100,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128100,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128100,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128100,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128100,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128100,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128100,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128100,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128100,10:38:05,10:38:05,368,65,,,,17211.94,0
6128100,10:38:33,10:38:33,370,66,,,,17559.76,0
6128100,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128100,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128100,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128100,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128100,10:41:00,10:41:00,10503,71,,,,18976.18,
6128100,10:41:42,10:41:42,373,72,,,,19248.1,0
6128100,10:42:36,10:42:36,375,73,,,,19638.16,0
6128100,10:43:20,10:43:20,376,74,,,,19911.45,0
6128100,10:48:33,10:48:33,380,75,,,,21929.68,0
6128100,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128100,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128100,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128100,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128100,10:57:00,10:57:00,9106,80,,,,25403.71,
6128100,10:57:19,10:57:19,9105,81,,,,25501,0
6128100,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128100,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128100,10:59:36,10:59:36,299,84,,,,26356.76,0
6128100,11:01:00,11:01:00,10054,85,,1,,26918.84,
6128130,09:53:00,09:53:00,10014,1,,,1,0,
6128130,09:55:08,09:55:08,4339,2,,,,713.97,0
6128130,09:56:06,09:56:06,10093,3,,,,947.96,0
6128130,09:57:12,09:57:12,1339,4,,,,1291.34,0
6128130,09:57:53,09:57:53,1340,5,,,,1443.78,0
6128130,09:58:48,09:58:48,1341,6,,,,1715.29,0
6128130,09:59:51,09:59:51,1342,7,,,,2000.12,0
6128130,10:00:57,10:00:57,1343,8,,,,2277.92,0
6128130,10:01:37,10:01:37,1344,9,,,,2527.54,0
6128130,10:02:13,10:02:13,1345,10,,,,2710.95,0
6128130,10:02:58,10:02:58,1346,11,,,,2976.59,0
6128130,10:05:00,10:05:00,9873,12,,,,3526.2,
6128130,10:06:02,10:06:02,9961,13,,,,3956.65,0
6128130,10:07:46,10:07:46,1398,14,,,,4461.76,0
6128130,10:08:23,10:08:23,6893,15,,,,4677.54,0
6128130,10:09:25,10:09:25,1200,16,,,,5057.74,0
6128130,10:09:58,10:09:58,1201,17,,,,5242.49,0
6128130,10:10:50,10:10:50,1202,18,,,,5508.05,0
6128130,10:11:22,10:11:22,1203,19,,,,5695.17,0
6128130,10:12:31,10:12:31,1204,20,,,,6013.7,0
6128130,10:13:28,10:13:28,1205,21,,,,6270.32,0
6128130,10:14:17,10:14:17,1206,22,,,,6481.73,0
6128130,10:15:09,10:15:09,9590,23,,,,6685.99,0
6128130,10:16:14,10:16:14,1208,24,,,,6985.37,0
6128130,10:17:00,10:17:00,1209,25,,,,7221.66,
6128130,10:17:43,10:17:43,1294,26,,,,7535.21,0
6128130,10:18:01,10:18:01,1295,27,,,,7688.5,0
6128130,10:18:26,10:18:26,1296,28,,,,7910.06,0
6128130,10:18:44,10:18:44,1297,29,,,,8104.71,0
6128130,10:19:17,10:19:17,1299,30,,,,8371.11,0
6128130,10:19:33,10:19:33,1300,31,,,,8569.91,0
6128130,10:19:59,10:19:59,1301,32,,,,8797,0
6128130,10:20:20,10:20:20,1302,33,,,,8939.76,0
6128130,10:20:41,10:20:41,1303,34,,,,9151.09,0
6128130,10:21:11,10:21:11,1304,35,,,,9425.38,0
6128130,10:21:22,10:21:22,1305,36,,,,9534.63,0
6128130,10:21:37,10:21:37,1306,37,,,,9669.56,0
6128130,10:22:06,10:22:06,1307,38,,,,9906.35,0
6128130,10:22:28,10:22:28,1308,39,,,,10082.14,0
6128130,10:23:15,10:23:15,1309,40,,,,10501.07,0
6128130,10:23:33,10:23:33,1310,41,,,,10637.28,0
6128130,10:24:08,10:24:08,1311,42,,,,10942.24,0
6128130,10:24:34,10:24:34,1312,43,,,,11150.24,0
6128130,10:24:48,10:24:48,1313,44,,,,11308.96,0
6128130,10:25:13,10:25:13,1314,45,,,,11486.14,0
6128130,10:25:47,10:25:47,10496,46,,,,11743.91,0
6128130,10:26:10,10:26:10,5188,47,,,,11969.91,0
6128130,10:26:33,10:26:33,1349,48,,,,12216.43,0
6128130,10:27:00,10:27:00,1350,49,,,,12459.47,
6128130,10:27:32,10:27:32,1351,50,,,,12709.14,0
6128130,10:29:17,10:29:17,1410,51,,,,13328.61,0
6128130,10:31:25,10:31:25,1411,52,,,,14055.66,0
6128130,10:31:57,10:31:57,1412,53,,,,14266.95,0
6128130,10:32:22,10:32:22,1413,54,,,,14441.95,0
6128130,10:34:00,10:34:00,9591,55,,,,14996.53,
6128130,10:34:30,10:34:30,1415,56,,,,15320.15,0
6128130,10:34:51,10:34:51,1416,57,,,,15465.12,0
6128130,10:35:16,10:35:16,1417,58,,,,15699.26,0
6128130,10:35:34,10:35:34,1418,59,,,,15830.98,0
6128130,10:36:23,10:36:23,1419,60,,,,16161.14,0
6128130,10:36:43,10:36:43,1420,61,,,,16367.68,0
6128130,10:37:08,10:37:08,1421,62,,,,16570.18,0
6128130,10:37:32,10:37:32,1429,63,,,,16843.61,0
6128130,10:37:50,10:37:50,10499,64,,,,17045.55,0
6128130,10:38:05,10:38:05,368,65,,,,17211.94,0
6128130,10:38:33,10:38:33,370,66,,,,17559.76,0
6128130,10:39:13,10:39:13,10502,67,,,,18029.96,0
6128130,10:39:54,10:39:54,1425,68,,,,18328.38,0
6128130,10:40:14,10:40:14,1426,69,,,,18498.26,0
6128130,10:40:46,10:40:46,1427,70,,,,18801.52,0
6128130,10:41:00,10:41:00,10503,71,,,,18976.18,
6128130,10:41:42,10:41:42,373,72,,,,19248.1,0
6128130,10:42:36,10:42:36,375,73,,,,19638.16,0
6128130,10:43:20,10:43:20,376,74,,,,19911.45,0
6128130,10:48:33,10:48:33,380,75,,,,21929.68,0
6128130,10:50:12,10:50:12,10053,76,,,,22681.5,0
6128130,10:54:32,10:54:32,10515,77,,,,24431.47,0
6128130,10:55:44,10:55:44,10519,78,,,,24922.68,0
6128130,10:56:34,10:56:34,10517,79,,,,25278.45,0
6128130,10:57:00,10:57:00,9106,80,,,,25403.71,
6128130,10:57:19,10:57:19,9105,81,,,,25501,0
6128130,10:57:57,10:57:57,9104,82,,,,25784.26,0
6128130,10:59:00,10:59:00,9557,83,,,,26126.03,0
6128130,10:59:36,10:59:36,299,84,,,,26356.76,0
6128130,11:01:00,11:01:00,10054,85,,1,,26918.84,
6179020,06:25:00,06:25:00,10014,1,,,1,0,
6179020,06:26:47,06:26:47,4339,2,,,,713.97,0
6179020,06:27:35,06:27:35,10093,3,,,,947.96,0
6179020,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179020,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179020,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179020,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179020,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179020,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179020,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179020,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179020,06:35:00,06:35:00,9873,12,,,,3526.2,
6179020,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179020,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179020,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179020,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179020,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179020,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179020,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179020,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179020,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179020,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179020,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179020,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179020,06:44:00,06:44:00,1209,25,,,,7221.66,
6179020,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179020,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179020,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179020,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179020,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179020,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179020,06:47:35,06:47:35,1301,32,,,,8797,0
6179020,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179020,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179020,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179020,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179020,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179020,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179020,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179020,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179020,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179020,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179020,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179020,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179020,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179020,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179020,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179020,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179020,06:56:00,06:56:00,1350,49,,,,12459.47,
6179020,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179020,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179020,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179020,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179020,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179020,07:01:00,07:01:00,9591,55,,,,14996.53,
6179020,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179020,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179020,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179020,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179020,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179020,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179020,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179020,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179020,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179020,07:04:30,07:04:30,368,65,,,,17211.94,0
6179020,07:04:54,07:04:54,370,66,,,,17559.76,0
6179020,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179020,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179020,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179020,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179020,07:07:00,07:07:00,10503,71,,,,18976.18,
6179020,07:07:26,07:07:26,373,72,,,,19248.1,0
6179020,07:08:00,07:08:00,375,73,,,,19638.16,0
6179020,07:08:27,07:08:27,376,74,,,,19911.45,0
6179020,07:11:43,07:11:43,380,75,,,,21929.68,0
6179020,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179020,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179020,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179020,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179020,07:17:00,07:17:00,9106,80,,,,25403.71,
6179020,07:17:19,07:17:19,9105,81,,,,25501,0
6179020,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179020,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179020,07:19:36,07:19:36,299,84,,,,26356.76,0
6179020,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179030,06:25:00,06:25:00,10014,1,,,1,0,
6179030,06:26:47,06:26:47,4339,2,,,,713.97,0
6179030,06:27:35,06:27:35,10093,3,,,,947.96,0
6179030,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179030,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179030,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179030,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179030,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179030,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179030,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179030,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179030,06:35:00,06:35:00,9873,12,,,,3526.2,
6179030,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179030,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179030,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179030,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179030,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179030,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179030,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179030,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179030,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179030,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179030,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179030,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179030,06:44:00,06:44:00,1209,25,,,,7221.66,
6179030,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179030,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179030,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179030,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179030,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179030,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179030,06:47:35,06:47:35,1301,32,,,,8797,0
6179030,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179030,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179030,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179030,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179030,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179030,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179030,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179030,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179030,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179030,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179030,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179030,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179030,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179030,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179030,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179030,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179030,06:56:00,06:56:00,1350,49,,,,12459.47,
6179030,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179030,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179030,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179030,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179030,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179030,07:01:00,07:01:00,9591,55,,,,14996.53,
6179030,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179030,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179030,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179030,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179030,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179030,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179030,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179030,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179030,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179030,07:04:30,07:04:30,368,65,,,,17211.94,0
6179030,07:04:54,07:04:54,370,66,,,,17559.76,0
6179030,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179030,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179030,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179030,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179030,07:07:00,07:07:00,10503,71,,,,18976.18,
6179030,07:07:26,07:07:26,373,72,,,,19248.1,0
6179030,07:08:00,07:08:00,375,73,,,,19638.16,0
6179030,07:08:27,07:08:27,376,74,,,,19911.45,0
6179030,07:11:43,07:11:43,380,75,,,,21929.68,0
6179030,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179030,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179030,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179030,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179030,07:17:00,07:17:00,9106,80,,,,25403.71,
6179030,07:17:19,07:17:19,9105,81,,,,25501,0
6179030,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179030,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179030,07:19:36,07:19:36,299,84,,,,26356.76,0
6179030,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179040,06:25:00,06:25:00,10014,1,,,1,0,
6179040,06:26:47,06:26:47,4339,2,,,,713.97,0
6179040,06:27:35,06:27:35,10093,3,,,,947.96,0
6179040,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179040,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179040,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179040,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179040,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179040,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179040,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179040,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179040,06:35:00,06:35:00,9873,12,,,,3526.2,
6179040,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179040,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179040,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179040,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179040,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179040,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179040,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179040,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179040,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179040,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179040,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179040,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179040,06:44:00,06:44:00,1209,25,,,,7221.66,
6179040,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179040,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179040,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179040,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179040,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179040,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179040,06:47:35,06:47:35,1301,32,,,,8797,0
6179040,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179040,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179040,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179040,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179040,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179040,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179040,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179040,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179040,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179040,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179040,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179040,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179040,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179040,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179040,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179040,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179040,06:56:00,06:56:00,1350,49,,,,12459.47,
6179040,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179040,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179040,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179040,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179040,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179040,07:01:00,07:01:00,9591,55,,,,14996.53,
6179040,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179040,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179040,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179040,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179040,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179040,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179040,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179040,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179040,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179040,07:04:30,07:04:30,368,65,,,,17211.94,0
6179040,07:04:54,07:04:54,370,66,,,,17559.76,0
6179040,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179040,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179040,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179040,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179040,07:07:00,07:07:00,10503,71,,,,18976.18,
6179040,07:07:26,07:07:26,373,72,,,,19248.1,0
6179040,07:08:00,07:08:00,375,73,,,,19638.16,0
6179040,07:08:27,07:08:27,376,74,,,,19911.45,0
6179040,07:11:43,07:11:43,380,75,,,,21929.68,0
6179040,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179040,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179040,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179040,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179040,07:17:00,07:17:00,9106,80,,,,25403.71,
6179040,07:17:19,07:17:19,9105,81,,,,25501,0
6179040,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179040,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179040,07:19:36,07:19:36,299,84,,,,26356.76,0
6179040,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179050,06:25:00,06:25:00,10014,1,,,1,0,
6179050,06:26:47,06:26:47,4339,2,,,,713.97,0
6179050,06:27:35,06:27:35,10093,3,,,,947.96,0
6179050,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179050,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179050,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179050,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179050,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179050,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179050,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179050,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179050,06:35:00,06:35:00,9873,12,,,,3526.2,
6179050,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179050,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179050,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179050,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179050,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179050,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179050,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179050,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179050,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179050,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179050,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179050,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179050,06:44:00,06:44:00,1209,25,,,,7221.66,
6179050,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179050,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179050,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179050,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179050,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179050,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179050,06:47:35,06:47:35,1301,32,,,,8797,0
6179050,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179050,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179050,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179050,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179050,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179050,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179050,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179050,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179050,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179050,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179050,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179050,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179050,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179050,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179050,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179050,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179050,06:56:00,06:56:00,1350,49,,,,12459.47,
6179050,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179050,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179050,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179050,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179050,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179050,07:01:00,07:01:00,9591,55,,,,14996.53,
6179050,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179050,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179050,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179050,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179050,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179050,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179050,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179050,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179050,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179050,07:04:30,07:04:30,368,65,,,,17211.94,0
6179050,07:04:54,07:04:54,370,66,,,,17559.76,0
6179050,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179050,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179050,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179050,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179050,07:07:00,07:07:00,10503,71,,,,18976.18,
6179050,07:07:26,07:07:26,373,72,,,,19248.1,0
6179050,07:08:00,07:08:00,375,73,,,,19638.16,0
6179050,07:08:27,07:08:27,376,74,,,,19911.45,0
6179050,07:11:43,07:11:43,380,75,,,,21929.68,0
6179050,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179050,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179050,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179050,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179050,07:17:00,07:17:00,9106,80,,,,25403.71,
6179050,07:17:19,07:17:19,9105,81,,,,25501,0
6179050,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179050,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179050,07:19:36,07:19:36,299,84,,,,26356.76,0
6179050,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179060,06:25:00,06:25:00,10014,1,,,1,0,
6179060,06:26:47,06:26:47,4339,2,,,,713.97,0
6179060,06:27:35,06:27:35,10093,3,,,,947.96,0
6179060,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179060,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179060,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179060,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179060,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179060,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179060,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179060,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179060,06:35:00,06:35:00,9873,12,,,,3526.2,
6179060,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179060,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179060,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179060,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179060,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179060,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179060,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179060,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179060,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179060,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179060,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179060,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179060,06:44:00,06:44:00,1209,25,,,,7221.66,
6179060,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179060,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179060,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179060,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179060,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179060,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179060,06:47:35,06:47:35,1301,32,,,,8797,0
6179060,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179060,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179060,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179060,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179060,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179060,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179060,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179060,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179060,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179060,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179060,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179060,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179060,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179060,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179060,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179060,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179060,06:56:00,06:56:00,1350,49,,,,12459.47,
6179060,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179060,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179060,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179060,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179060,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179060,07:01:00,07:01:00,9591,55,,,,14996.53,
6179060,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179060,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179060,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179060,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179060,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179060,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179060,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179060,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179060,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179060,07:04:30,07:04:30,368,65,,,,17211.94,0
6179060,07:04:54,07:04:54,370,66,,,,17559.76,0
6179060,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179060,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179060,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179060,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179060,07:07:00,07:07:00,10503,71,,,,18976.18,
6179060,07:07:26,07:07:26,373,72,,,,19248.1,0
6179060,07:08:00,07:08:00,375,73,,,,19638.16,0
6179060,07:08:27,07:08:27,376,74,,,,19911.45,0
6179060,07:11:43,07:11:43,380,75,,,,21929.68,0
6179060,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179060,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179060,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179060,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179060,07:17:00,07:17:00,9106,80,,,,25403.71,
6179060,07:17:19,07:17:19,9105,81,,,,25501,0
6179060,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179060,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179060,07:19:36,07:19:36,299,84,,,,26356.76,0
6179060,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179080,06:25:00,06:25:00,10014,1,,,1,0,
6179080,06:26:47,06:26:47,4339,2,,,,713.97,0
6179080,06:27:35,06:27:35,10093,3,,,,947.96,0
6179080,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179080,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179080,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179080,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179080,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179080,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179080,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179080,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179080,06:35:00,06:35:00,9873,12,,,,3526.2,
6179080,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179080,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179080,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179080,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179080,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179080,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179080,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179080,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179080,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179080,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179080,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179080,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179080,06:44:00,06:44:00,1209,25,,,,7221.66,
6179080,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179080,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179080,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179080,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179080,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179080,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179080,06:47:35,06:47:35,1301,32,,,,8797,0
6179080,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179080,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179080,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179080,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179080,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179080,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179080,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179080,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179080,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179080,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179080,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179080,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179080,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179080,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179080,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179080,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179080,06:56:00,06:56:00,1350,49,,,,12459.47,
6179080,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179080,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179080,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179080,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179080,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179080,07:01:00,07:01:00,9591,55,,,,14996.53,
6179080,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179080,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179080,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179080,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179080,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179080,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179080,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179080,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179080,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179080,07:04:30,07:04:30,368,65,,,,17211.94,0
6179080,07:04:54,07:04:54,370,66,,,,17559.76,0
6179080,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179080,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179080,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179080,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179080,07:07:00,07:07:00,10503,71,,,,18976.18,
6179080,07:07:26,07:07:26,373,72,,,,19248.1,0
6179080,07:08:00,07:08:00,375,73,,,,19638.16,0
6179080,07:08:27,07:08:27,376,74,,,,19911.45,0
6179080,07:11:43,07:11:43,380,75,,,,21929.68,0
6179080,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179080,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179080,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179080,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179080,07:17:00,07:17:00,9106,80,,,,25403.71,
6179080,07:17:19,07:17:19,9105,81,,,,25501,0
6179080,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179080,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179080,07:19:36,07:19:36,299,84,,,,26356.76,0
6179080,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179090,06:25:00,06:25:00,10014,1,,,1,0,
6179090,06:26:47,06:26:47,4339,2,,,,713.97,0
6179090,06:27:35,06:27:35,10093,3,,,,947.96,0
6179090,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179090,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179090,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179090,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179090,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179090,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179090,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179090,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179090,06:35:00,06:35:00,9873,12,,,,3526.2,
6179090,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179090,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179090,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179090,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179090,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179090,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179090,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179090,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179090,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179090,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179090,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179090,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179090,06:44:00,06:44:00,1209,25,,,,7221.66,
6179090,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179090,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179090,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179090,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179090,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179090,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179090,06:47:35,06:47:35,1301,32,,,,8797,0
6179090,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179090,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179090,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179090,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179090,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179090,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179090,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179090,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179090,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179090,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179090,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179090,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179090,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179090,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179090,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179090,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179090,06:56:00,06:56:00,1350,49,,,,12459.47,
6179090,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179090,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179090,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179090,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179090,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179090,07:01:00,07:01:00,9591,55,,,,14996.53,
6179090,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179090,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179090,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179090,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179090,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179090,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179090,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179090,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179090,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179090,07:04:30,07:04:30,368,65,,,,17211.94,0
6179090,07:04:54,07:04:54,370,66,,,,17559.76,0
6179090,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179090,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179090,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179090,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179090,07:07:00,07:07:00,10503,71,,,,18976.18,
6179090,07:07:26,07:07:26,373,72,,,,19248.1,0
6179090,07:08:00,07:08:00,375,73,,,,19638.16,0
6179090,07:08:27,07:08:27,376,74,,,,19911.45,0
6179090,07:11:43,07:11:43,380,75,,,,21929.68,0
6179090,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179090,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179090,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179090,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179090,07:17:00,07:17:00,9106,80,,,,25403.71,
6179090,07:17:19,07:17:19,9105,81,,,,25501,0
6179090,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179090,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179090,07:19:36,07:19:36,299,84,,,,26356.76,0
6179090,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179100,06:25:00,06:25:00,10014,1,,,1,0,
6179100,06:26:47,06:26:47,4339,2,,,,713.97,0
6179100,06:27:35,06:27:35,10093,3,,,,947.96,0
6179100,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179100,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179100,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179100,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179100,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179100,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179100,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179100,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179100,06:35:00,06:35:00,9873,12,,,,3526.2,
6179100,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179100,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179100,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179100,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179100,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179100,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179100,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179100,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179100,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179100,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179100,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179100,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179100,06:44:00,06:44:00,1209,25,,,,7221.66,
6179100,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179100,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179100,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179100,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179100,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179100,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179100,06:47:35,06:47:35,1301,32,,,,8797,0
6179100,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179100,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179100,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179100,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179100,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179100,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179100,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179100,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179100,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179100,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179100,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179100,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179100,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179100,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179100,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179100,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179100,06:56:00,06:56:00,1350,49,,,,12459.47,
6179100,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179100,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179100,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179100,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179100,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179100,07:01:00,07:01:00,9591,55,,,,14996.53,
6179100,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179100,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179100,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179100,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179100,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179100,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179100,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179100,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179100,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179100,07:04:30,07:04:30,368,65,,,,17211.94,0
6179100,07:04:54,07:04:54,370,66,,,,17559.76,0
6179100,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179100,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179100,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179100,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179100,07:07:00,07:07:00,10503,71,,,,18976.18,
6179100,07:07:26,07:07:26,373,72,,,,19248.1,0
6179100,07:08:00,07:08:00,375,73,,,,19638.16,0
6179100,07:08:27,07:08:27,376,74,,,,19911.45,0
6179100,07:11:43,07:11:43,380,75,,,,21929.68,0
6179100,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179100,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179100,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179100,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179100,07:17:00,07:17:00,9106,80,,,,25403.71,
6179100,07:17:19,07:17:19,9105,81,,,,25501,0
6179100,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179100,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179100,07:19:36,07:19:36,299,84,,,,26356.76,0
6179100,07:21:00,07:21:00,10054,85,,1,,26918.84,
6179130,06:25:00,06:25:00,10014,1,,,1,0,
6179130,06:26:47,06:26:47,4339,2,,,,713.97,0
6179130,06:27:35,06:27:35,10093,3,,,,947.96,0
6179130,06:28:30,06:28:30,1339,4,,,,1291.34,0
6179130,06:29:04,06:29:04,1340,5,,,,1443.78,0
6179130,06:29:50,06:29:50,1341,6,,,,1715.29,0
6179130,06:30:43,06:30:43,1342,7,,,,2000.12,0
6179130,06:31:37,06:31:37,1343,8,,,,2277.92,0
6179130,06:32:11,06:32:11,1344,9,,,,2527.54,0
6179130,06:32:41,06:32:41,1345,10,,,,2710.95,0
6179130,06:33:18,06:33:18,1346,11,,,,2976.59,0
6179130,06:35:00,06:35:00,9873,12,,,,3526.2,
6179130,06:35:47,06:35:47,9961,13,,,,3956.65,0
6179130,06:37:04,06:37:04,1398,14,,,,4461.76,0
6179130,06:37:32,06:37:32,6893,15,,,,4677.54,0
6179130,06:38:19,06:38:19,1200,16,,,,5057.74,0
6179130,06:38:43,06:38:43,1201,17,,,,5242.49,0
6179130,06:39:22,06:39:22,1202,18,,,,5508.05,0
6179130,06:39:47,06:39:47,1203,19,,,,5695.17,0
6179130,06:40:38,06:40:38,1204,20,,,,6013.7,0
6179130,06:41:21,06:41:21,1205,21,,,,6270.32,0
6179130,06:41:58,06:41:58,1206,22,,,,6481.73,0
6179130,06:42:37,06:42:37,9590,23,,,,6685.99,0
6179130,06:43:25,06:43:25,1208,24,,,,6985.37,0
6179130,06:44:00,06:44:00,1209,25,,,,7221.66,
6179130,06:44:51,06:44:51,1294,26,,,,7535.21,0
6179130,06:45:13,06:45:13,1295,27,,,,7688.5,0
6179130,06:45:43,06:45:43,1296,28,,,,7910.06,0
6179130,06:46:05,06:46:05,1297,29,,,,8104.71,0
6179130,06:46:45,06:46:45,1299,30,,,,8371.11,0
6179130,06:47:03,06:47:03,1300,31,,,,8569.91,0
6179130,06:47:35,06:47:35,1301,32,,,,8797,0
6179130,06:48:00,06:48:00,1302,33,,,,8939.76,0
6179130,06:48:25,06:48:25,1303,34,,,,9151.09,0
6179130,06:49:01,06:49:01,1304,35,,,,9425.38,0
6179130,06:49:14,06:49:14,1305,36,,,,9534.63,0
6179130,06:49:33,06:49:33,1306,37,,,,9669.56,0
6179130,06:50:07,06:50:07,1307,38,,,,9906.35,0
6179130,06:50:34,06:50:34,1308,39,,,,10082.14,0
6179130,06:51:31,06:51:31,1309,40,,,,10501.07,0
6179130,06:51:51,06:51:51,1310,41,,,,10637.28,0
6179130,06:52:34,06:52:34,1311,42,,,,10942.24,0
6179130,06:53:05,06:53:05,1312,43,,,,11150.24,0
6179130,06:53:22,06:53:22,1313,44,,,,11308.96,0
6179130,06:53:52,06:53:52,1314,45,,,,11486.14,0
6179130,06:54:33,06:54:33,10496,46,,,,11743.91,0
6179130,06:55:00,06:55:00,5188,47,,,,11969.91,0
6179130,06:55:28,06:55:28,1349,48,,,,12216.43,0
6179130,06:56:00,06:56:00,1350,49,,,,12459.47,
6179130,06:56:23,06:56:23,1351,50,,,,12709.14,0
6179130,06:57:38,06:57:38,1410,51,,,,13328.61,0
6179130,06:59:09,06:59:09,1411,52,,,,14055.66,0
6179130,06:59:32,06:59:32,1412,53,,,,14266.95,0
6179130,06:59:50,06:59:50,1413,54,,,,14441.95,0
6179130,07:01:00,07:01:00,9591,55,,,,14996.53,
6179130,07:01:26,07:01:26,1415,56,,,,15320.15,0
6179130,07:01:43,07:01:43,1416,57,,,,15465.12,0
6179130,07:02:05,07:02:05,1417,58,,,,15699.26,0
6179130,07:02:20,07:02:20,1418,59,,,,15830.98,0
6179130,07:03:02,07:03:02,1419,60,,,,16161.14,0
6179130,07:03:20,07:03:20,1420,61,,,,16367.68,0
6179130,07:03:41,07:03:41,1421,62,,,,16570.18,0
6179130,07:04:01,07:04:01,1429,63,,,,16843.61,0
6179130,07:04:17,07:04:17,10499,64,,,,17045.55,0
6179130,07:04:30,07:04:30,368,65,,,,17211.94,0
6179130,07:04:54,07:04:54,370,66,,,,17559.76,0
6179130,07:05:28,07:05:28,10502,67,,,,18029.96,0
6179130,07:06:03,07:06:03,1425,68,,,,18328.38,0
6179130,07:06:21,07:06:21,1426,69,,,,18498.26,0
6179130,07:06:48,07:06:48,1427,70,,,,18801.52,0
6179130,07:07:00,07:07:00,10503,71,,,,18976.18,
6179130,07:07:26,07:07:26,373,72,,,,19248.1,0
6179130,07:08:00,07:08:00,375,73,,,,19638.16,0
6179130,07:08:27,07:08:27,376,74,,,,19911.45,0
6179130,07:11:43,07:11:43,380,75,,,,21929.68,0
6179130,07:12:45,07:12:45,10053,76,,,,22681.5,0
6179130,07:15:28,07:15:28,10515,77,,,,24431.47,0
6179130,07:16:12,07:16:12,10519,78,,,,24922.68,0
6179130,07:16:44,07:16:44,10517,79,,,,25278.45,0
6179130,07:17:00,07:17:00,9106,80,,,,25403.71,
6179130,07:17:19,07:17:19,9105,81,,,,25501,0
6179130,07:17:57,07:17:57,9104,82,,,,25784.26,0
6179130,07:19:00,07:19:00,9557,83,,,,26126.03,0
6179130,07:19:36,07:19:36,299,84,,,,26356.76,0
6179130,07:21:00,07:21:00,10054,85,,1,,26918.84,
7930020,09:23:00,09:23:00,10014,1,,,1,0,
7930020,09:25:08,09:25:08,4339,2,,,,713.97,0
7930020,09:26:06,09:26:06,10093,3,,,,947.96,0
7930020,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930020,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930020,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930020,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930020,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930020,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930020,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930020,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930020,09:35:00,09:35:00,9873,12,,,,3526.2,
7930020,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930020,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930020,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930020,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930020,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930020,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930020,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930020,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930020,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930020,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930020,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930020,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930020,09:47:00,09:47:00,1209,25,,,,7221.66,
7930020,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930020,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930020,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930020,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930020,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930020,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930020,09:49:59,09:49:59,1301,32,,,,8797,0
7930020,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930020,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930020,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930020,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930020,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930020,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930020,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930020,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930020,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930020,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930020,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930020,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930020,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930020,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930020,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930020,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930020,09:57:00,09:57:00,1350,49,,,,12459.47,
7930020,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930020,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930020,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930020,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930020,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930020,10:05:00,10:05:00,9591,55,,,,14996.53,
7930020,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930020,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930020,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930020,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930020,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930020,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930020,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930020,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930020,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930020,10:09:05,10:09:05,368,65,,,,17211.94,0
7930020,10:09:33,10:09:33,370,66,,,,17559.76,0
7930020,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930020,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930020,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930020,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930020,10:12:00,10:12:00,10503,71,,,,18976.18,
7930020,10:12:42,10:12:42,373,72,,,,19248.1,0
7930020,10:13:36,10:13:36,375,73,,,,19638.16,0
7930020,10:14:20,10:14:20,376,74,,,,19911.45,0
7930020,10:19:33,10:19:33,380,75,,,,21929.68,0
7930020,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930020,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930020,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930020,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930020,10:28:00,10:28:00,9106,80,,,,25403.71,
7930020,10:28:19,10:28:19,9105,81,,,,25501,0
7930020,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930020,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930020,10:30:36,10:30:36,299,84,,,,26356.76,0
7930020,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930030,09:23:00,09:23:00,10014,1,,,1,0,
7930030,09:25:08,09:25:08,4339,2,,,,713.97,0
7930030,09:26:06,09:26:06,10093,3,,,,947.96,0
7930030,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930030,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930030,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930030,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930030,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930030,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930030,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930030,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930030,09:35:00,09:35:00,9873,12,,,,3526.2,
7930030,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930030,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930030,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930030,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930030,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930030,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930030,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930030,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930030,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930030,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930030,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930030,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930030,09:47:00,09:47:00,1209,25,,,,7221.66,
7930030,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930030,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930030,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930030,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930030,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930030,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930030,09:49:59,09:49:59,1301,32,,,,8797,0
7930030,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930030,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930030,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930030,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930030,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930030,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930030,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930030,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930030,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930030,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930030,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930030,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930030,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930030,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930030,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930030,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930030,09:57:00,09:57:00,1350,49,,,,12459.47,
7930030,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930030,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930030,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930030,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930030,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930030,10:05:00,10:05:00,9591,55,,,,14996.53,
7930030,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930030,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930030,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930030,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930030,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930030,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930030,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930030,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930030,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930030,10:09:05,10:09:05,368,65,,,,17211.94,0
7930030,10:09:33,10:09:33,370,66,,,,17559.76,0
7930030,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930030,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930030,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930030,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930030,10:12:00,10:12:00,10503,71,,,,18976.18,
7930030,10:12:42,10:12:42,373,72,,,,19248.1,0
7930030,10:13:36,10:13:36,375,73,,,,19638.16,0
7930030,10:14:20,10:14:20,376,74,,,,19911.45,0
7930030,10:19:33,10:19:33,380,75,,,,21929.68,0
7930030,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930030,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930030,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930030,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930030,10:28:00,10:28:00,9106,80,,,,25403.71,
7930030,10:28:19,10:28:19,9105,81,,,,25501,0
7930030,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930030,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930030,10:30:36,10:30:36,299,84,,,,26356.76,0
7930030,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930040,09:23:00,09:23:00,10014,1,,,1,0,
7930040,09:25:08,09:25:08,4339,2,,,,713.97,0
7930040,09:26:06,09:26:06,10093,3,,,,947.96,0
7930040,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930040,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930040,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930040,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930040,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930040,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930040,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930040,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930040,09:35:00,09:35:00,9873,12,,,,3526.2,
7930040,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930040,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930040,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930040,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930040,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930040,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930040,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930040,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930040,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930040,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930040,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930040,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930040,09:47:00,09:47:00,1209,25,,,,7221.66,
7930040,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930040,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930040,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930040,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930040,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930040,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930040,09:49:59,09:49:59,1301,32,,,,8797,0
7930040,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930040,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930040,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930040,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930040,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930040,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930040,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930040,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930040,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930040,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930040,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930040,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930040,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930040,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930040,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930040,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930040,09:57:00,09:57:00,1350,49,,,,12459.47,
7930040,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930040,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930040,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930040,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930040,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930040,10:05:00,10:05:00,9591,55,,,,14996.53,
7930040,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930040,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930040,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930040,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930040,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930040,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930040,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930040,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930040,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930040,10:09:05,10:09:05,368,65,,,,17211.94,0
7930040,10:09:33,10:09:33,370,66,,,,17559.76,0
7930040,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930040,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930040,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930040,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930040,10:12:00,10:12:00,10503,71,,,,18976.18,
7930040,10:12:42,10:12:42,373,72,,,,19248.1,0
7930040,10:13:36,10:13:36,375,73,,,,19638.16,0
7930040,10:14:20,10:14:20,376,74,,,,19911.45,0
7930040,10:19:33,10:19:33,380,75,,,,21929.68,0
7930040,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930040,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930040,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930040,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930040,10:28:00,10:28:00,9106,80,,,,25403.71,
7930040,10:28:19,10:28:19,9105,81,,,,25501,0
7930040,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930040,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930040,10:30:36,10:30:36,299,84,,,,26356.76,0
7930040,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930050,09:23:00,09:23:00,10014,1,,,1,0,
7930050,09:25:08,09:25:08,4339,2,,,,713.97,0
7930050,09:26:06,09:26:06,10093,3,,,,947.96,0
7930050,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930050,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930050,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930050,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930050,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930050,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930050,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930050,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930050,09:35:00,09:35:00,9873,12,,,,3526.2,
7930050,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930050,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930050,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930050,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930050,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930050,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930050,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930050,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930050,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930050,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930050,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930050,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930050,09:47:00,09:47:00,1209,25,,,,7221.66,
7930050,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930050,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930050,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930050,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930050,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930050,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930050,09:49:59,09:49:59,1301,32,,,,8797,0
7930050,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930050,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930050,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930050,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930050,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930050,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930050,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930050,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930050,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930050,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930050,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930050,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930050,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930050,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930050,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930050,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930050,09:57:00,09:57:00,1350,49,,,,12459.47,
7930050,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930050,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930050,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930050,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930050,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930050,10:05:00,10:05:00,9591,55,,,,14996.53,
7930050,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930050,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930050,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930050,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930050,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930050,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930050,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930050,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930050,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930050,10:09:05,10:09:05,368,65,,,,17211.94,0
7930050,10:09:33,10:09:33,370,66,,,,17559.76,0
7930050,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930050,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930050,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930050,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930050,10:12:00,10:12:00,10503,71,,,,18976.18,
7930050,10:12:42,10:12:42,373,72,,,,19248.1,0
7930050,10:13:36,10:13:36,375,73,,,,19638.16,0
7930050,10:14:20,10:14:20,376,74,,,,19911.45,0
7930050,10:19:33,10:19:33,380,75,,,,21929.68,0
7930050,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930050,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930050,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930050,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930050,10:28:00,10:28:00,9106,80,,,,25403.71,
7930050,10:28:19,10:28:19,9105,81,,,,25501,0
7930050,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930050,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930050,10:30:36,10:30:36,299,84,,,,26356.76,0
7930050,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930060,09:23:00,09:23:00,10014,1,,,1,0,
7930060,09:25:08,09:25:08,4339,2,,,,713.97,0
7930060,09:26:06,09:26:06,10093,3,,,,947.96,0
7930060,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930060,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930060,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930060,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930060,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930060,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930060,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930060,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930060,09:35:00,09:35:00,9873,12,,,,3526.2,
7930060,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930060,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930060,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930060,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930060,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930060,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930060,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930060,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930060,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930060,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930060,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930060,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930060,09:47:00,09:47:00,1209,25,,,,7221.66,
7930060,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930060,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930060,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930060,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930060,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930060,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930060,09:49:59,09:49:59,1301,32,,,,8797,0
7930060,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930060,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930060,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930060,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930060,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930060,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930060,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930060,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930060,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930060,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930060,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930060,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930060,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930060,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930060,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930060,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930060,09:57:00,09:57:00,1350,49,,,,12459.47,
7930060,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930060,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930060,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930060,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930060,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930060,10:05:00,10:05:00,9591,55,,,,14996.53,
7930060,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930060,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930060,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930060,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930060,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930060,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930060,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930060,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930060,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930060,10:09:05,10:09:05,368,65,,,,17211.94,0
7930060,10:09:33,10:09:33,370,66,,,,17559.76,0
7930060,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930060,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930060,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930060,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930060,10:12:00,10:12:00,10503,71,,,,18976.18,
7930060,10:12:42,10:12:42,373,72,,,,19248.1,0
7930060,10:13:36,10:13:36,375,73,,,,19638.16,0
7930060,10:14:20,10:14:20,376,74,,,,19911.45,0
7930060,10:19:33,10:19:33,380,75,,,,21929.68,0
7930060,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930060,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930060,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930060,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930060,10:28:00,10:28:00,9106,80,,,,25403.71,
7930060,10:28:19,10:28:19,9105,81,,,,25501,0
7930060,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930060,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930060,10:30:36,10:30:36,299,84,,,,26356.76,0
7930060,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930080,09:23:00,09:23:00,10014,1,,,1,0,
7930080,09:25:08,09:25:08,4339,2,,,,713.97,0
7930080,09:26:06,09:26:06,10093,3,,,,947.96,0
7930080,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930080,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930080,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930080,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930080,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930080,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930080,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930080,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930080,09:35:00,09:35:00,9873,12,,,,3526.2,
7930080,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930080,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930080,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930080,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930080,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930080,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930080,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930080,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930080,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930080,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930080,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930080,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930080,09:47:00,09:47:00,1209,25,,,,7221.66,
7930080,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930080,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930080,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930080,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930080,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930080,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930080,09:49:59,09:49:59,1301,32,,,,8797,0
7930080,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930080,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930080,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930080,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930080,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930080,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930080,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930080,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930080,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930080,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930080,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930080,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930080,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930080,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930080,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930080,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930080,09:57:00,09:57:00,1350,49,,,,12459.47,
7930080,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930080,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930080,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930080,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930080,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930080,10:05:00,10:05:00,9591,55,,,,14996.53,
7930080,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930080,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930080,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930080,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930080,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930080,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930080,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930080,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930080,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930080,10:09:05,10:09:05,368,65,,,,17211.94,0
7930080,10:09:33,10:09:33,370,66,,,,17559.76,0
7930080,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930080,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930080,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930080,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930080,10:12:00,10:12:00,10503,71,,,,18976.18,
7930080,10:12:42,10:12:42,373,72,,,,19248.1,0
7930080,10:13:36,10:13:36,375,73,,,,19638.16,0
7930080,10:14:20,10:14:20,376,74,,,,19911.45,0
7930080,10:19:33,10:19:33,380,75,,,,21929.68,0
7930080,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930080,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930080,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930080,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930080,10:28:00,10:28:00,9106,80,,,,25403.71,
7930080,10:28:19,10:28:19,9105,81,,,,25501,0
7930080,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930080,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930080,10:30:36,10:30:36,299,84,,,,26356.76,0
7930080,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930090,09:23:00,09:23:00,10014,1,,,1,0,
7930090,09:25:08,09:25:08,4339,2,,,,713.97,0
7930090,09:26:06,09:26:06,10093,3,,,,947.96,0
7930090,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930090,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930090,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930090,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930090,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930090,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930090,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930090,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930090,09:35:00,09:35:00,9873,12,,,,3526.2,
7930090,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930090,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930090,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930090,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930090,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930090,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930090,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930090,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930090,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930090,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930090,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930090,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930090,09:47:00,09:47:00,1209,25,,,,7221.66,
7930090,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930090,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930090,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930090,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930090,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930090,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930090,09:49:59,09:49:59,1301,32,,,,8797,0
7930090,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930090,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930090,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930090,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930090,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930090,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930090,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930090,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930090,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930090,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930090,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930090,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930090,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930090,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930090,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930090,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930090,09:57:00,09:57:00,1350,49,,,,12459.47,
7930090,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930090,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930090,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930090,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930090,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930090,10:05:00,10:05:00,9591,55,,,,14996.53,
7930090,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930090,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930090,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930090,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930090,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930090,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930090,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930090,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930090,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930090,10:09:05,10:09:05,368,65,,,,17211.94,0
7930090,10:09:33,10:09:33,370,66,,,,17559.76,0
7930090,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930090,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930090,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930090,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930090,10:12:00,10:12:00,10503,71,,,,18976.18,
7930090,10:12:42,10:12:42,373,72,,,,19248.1,0
7930090,10:13:36,10:13:36,375,73,,,,19638.16,0
7930090,10:14:20,10:14:20,376,74,,,,19911.45,0
7930090,10:19:33,10:19:33,380,75,,,,21929.68,0
7930090,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930090,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930090,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930090,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930090,10:28:00,10:28:00,9106,80,,,,25403.71,
7930090,10:28:19,10:28:19,9105,81,,,,25501,0
7930090,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930090,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930090,10:30:36,10:30:36,299,84,,,,26356.76,0
7930090,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930100,09:23:00,09:23:00,10014,1,,,1,0,
7930100,09:25:08,09:25:08,4339,2,,,,713.97,0
7930100,09:26:06,09:26:06,10093,3,,,,947.96,0
7930100,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930100,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930100,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930100,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930100,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930100,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930100,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930100,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930100,09:35:00,09:35:00,9873,12,,,,3526.2,
7930100,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930100,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930100,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930100,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930100,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930100,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930100,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930100,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930100,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930100,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930100,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930100,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930100,09:47:00,09:47:00,1209,25,,,,7221.66,
7930100,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930100,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930100,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930100,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930100,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930100,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930100,09:49:59,09:49:59,1301,32,,,,8797,0
7930100,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930100,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930100,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930100,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930100,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930100,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930100,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930100,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930100,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930100,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930100,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930100,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930100,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930100,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930100,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930100,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930100,09:57:00,09:57:00,1350,49,,,,12459.47,
7930100,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930100,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930100,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930100,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930100,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930100,10:05:00,10:05:00,9591,55,,,,14996.53,
7930100,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930100,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930100,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930100,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930100,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930100,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930100,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930100,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930100,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930100,10:09:05,10:09:05,368,65,,,,17211.94,0
7930100,10:09:33,10:09:33,370,66,,,,17559.76,0
7930100,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930100,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930100,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930100,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930100,10:12:00,10:12:00,10503,71,,,,18976.18,
7930100,10:12:42,10:12:42,373,72,,,,19248.1,0
7930100,10:13:36,10:13:36,375,73,,,,19638.16,0
7930100,10:14:20,10:14:20,376,74,,,,19911.45,0
7930100,10:19:33,10:19:33,380,75,,,,21929.68,0
7930100,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930100,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930100,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930100,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930100,10:28:00,10:28:00,9106,80,,,,25403.71,
7930100,10:28:19,10:28:19,9105,81,,,,25501,0
7930100,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930100,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930100,10:30:36,10:30:36,299,84,,,,26356.76,0
7930100,10:32:00,10:32:00,10054,85,,1,,26918.84,
7930130,09:23:00,09:23:00,10014,1,,,1,0,
7930130,09:25:08,09:25:08,4339,2,,,,713.97,0
7930130,09:26:06,09:26:06,10093,3,,,,947.96,0
7930130,09:27:12,09:27:12,1339,4,,,,1291.34,0
7930130,09:27:53,09:27:53,1340,5,,,,1443.78,0
7930130,09:28:48,09:28:48,1341,6,,,,1715.29,0
7930130,09:29:51,09:29:51,1342,7,,,,2000.12,0
7930130,09:30:57,09:30:57,1343,8,,,,2277.92,0
7930130,09:31:37,09:31:37,1344,9,,,,2527.54,0
7930130,09:32:13,09:32:13,1345,10,,,,2710.95,0
7930130,09:32:58,09:32:58,1346,11,,,,2976.59,0
7930130,09:35:00,09:35:00,9873,12,,,,3526.2,
7930130,09:36:02,09:36:02,9961,13,,,,3956.65,0
7930130,09:37:46,09:37:46,1398,14,,,,4461.76,0
7930130,09:38:23,09:38:23,6893,15,,,,4677.54,0
7930130,09:39:25,09:39:25,1200,16,,,,5057.74,0
7930130,09:39:58,09:39:58,1201,17,,,,5242.49,0
7930130,09:40:50,09:40:50,1202,18,,,,5508.05,0
7930130,09:41:22,09:41:22,1203,19,,,,5695.17,0
7930130,09:42:31,09:42:31,1204,20,,,,6013.7,0
7930130,09:43:28,09:43:28,1205,21,,,,6270.32,0
7930130,09:44:17,09:44:17,1206,22,,,,6481.73,0
7930130,09:45:09,09:45:09,9590,23,,,,6685.99,0
7930130,09:46:14,09:46:14,1208,24,,,,6985.37,0
7930130,09:47:00,09:47:00,1209,25,,,,7221.66,
7930130,09:47:43,09:47:43,1294,26,,,,7535.21,0
7930130,09:48:01,09:48:01,1295,27,,,,7688.5,0
7930130,09:48:26,09:48:26,1296,28,,,,7910.06,0
7930130,09:48:44,09:48:44,1297,29,,,,8104.71,0
7930130,09:49:17,09:49:17,1299,30,,,,8371.11,0
7930130,09:49:33,09:49:33,1300,31,,,,8569.91,0
7930130,09:49:59,09:49:59,1301,32,,,,8797,0
7930130,09:50:20,09:50:20,1302,33,,,,8939.76,0
7930130,09:50:41,09:50:41,1303,34,,,,9151.09,0
7930130,09:51:11,09:51:11,1304,35,,,,9425.38,0
7930130,09:51:22,09:51:22,1305,36,,,,9534.63,0
7930130,09:51:37,09:51:37,1306,37,,,,9669.56,0
7930130,09:52:06,09:52:06,1307,38,,,,9906.35,0
7930130,09:52:28,09:52:28,1308,39,,,,10082.14,0
7930130,09:53:15,09:53:15,1309,40,,,,10501.07,0
7930130,09:53:33,09:53:33,1310,41,,,,10637.28,0
7930130,09:54:08,09:54:08,1311,42,,,,10942.24,0
7930130,09:54:34,09:54:34,1312,43,,,,11150.24,0
7930130,09:54:48,09:54:48,1313,44,,,,11308.96,0
7930130,09:55:13,09:55:13,1314,45,,,,11486.14,0
7930130,09:55:47,09:55:47,10496,46,,,,11743.91,0
7930130,09:56:10,09:56:10,5188,47,,,,11969.91,0
7930130,09:56:33,09:56:33,1349,48,,,,12216.43,0
7930130,09:57:00,09:57:00,1350,49,,,,12459.47,
7930130,09:57:37,09:57:37,1351,50,,,,12709.14,0
7930130,09:59:37,09:59:37,1410,51,,,,13328.61,0
7930130,10:02:03,10:02:03,1411,52,,,,14055.66,0
7930130,10:02:40,10:02:40,1412,53,,,,14266.95,0
7930130,10:03:08,10:03:08,1413,54,,,,14441.95,0
7930130,10:05:00,10:05:00,9591,55,,,,14996.53,
7930130,10:05:30,10:05:30,1415,56,,,,15320.15,0
7930130,10:05:51,10:05:51,1416,57,,,,15465.12,0
7930130,10:06:16,10:06:16,1417,58,,,,15699.26,0
7930130,10:06:34,10:06:34,1418,59,,,,15830.98,0
7930130,10:07:23,10:07:23,1419,60,,,,16161.14,0
7930130,10:07:43,10:07:43,1420,61,,,,16367.68,0
7930130,10:08:08,10:08:08,1421,62,,,,16570.18,0
7930130,10:08:32,10:08:32,1429,63,,,,16843.61,0
7930130,10:08:50,10:08:50,10499,64,,,,17045.55,0
7930130,10:09:05,10:09:05,368,65,,,,17211.94,0
7930130,10:09:33,10:09:33,370,66,,,,17559.76,0
7930130,10:10:13,10:10:13,10502,67,,,,18029.96,0
7930130,10:10:54,10:10:54,1425,68,,,,18328.38,0
7930130,10:11:14,10:11:14,1426,69,,,,18498.26,0
7930130,10:11:46,10:11:46,1427,70,,,,18801.52,0
7930130,10:12:00,10:12:00,10503,71,,,,18976.18,
7930130,10:12:42,10:12:42,373,72,,,,19248.1,0
7930130,10:13:36,10:13:36,375,73,,,,19638.16,0
7930130,10:14:20,10:14:20,376,74,,,,19911.45,0
7930130,10:19:33,10:19:33,380,75,,,,21929.68,0
7930130,10:21:12,10:21:12,10053,76,,,,22681.5,0
7930130,10:25:32,10:25:32,10515,77,,,,24431.47,0
7930130,10:26:44,10:26:44,10519,78,,,,24922.68,0
7930130,10:27:34,10:27:34,10517,79,,,,25278.45,0
7930130,10:28:00,10:28:00,9106,80,,,,25403.71,
7930130,10:28:19,10:28:19,9105,81,,,,25501,0
7930130,10:28:57,10:28:57,9104,82,,,,25784.26,0
7930130,10:30:00,10:30:00,9557,83,,,,26126.03,0
7930130,10:30:36,10:30:36,299,84,,,,26356.76,0
7930130,10:32:00,10:32:00,10054,85,,1,,26918.84,
8197020,07:25:00,07:25:00,10014,1,,,1,0,
8197020,07:26:58,07:26:58,4339,2,,,,713.97,0
8197020,07:27:51,07:27:51,10093,3,,,,947.96,0
8197020,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197020,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197020,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197020,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197020,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197020,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197020,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197020,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197020,07:36:00,07:36:00,9873,12,,,,3526.2,
8197020,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197020,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197020,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197020,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197020,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197020,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197020,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197020,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197020,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197020,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197020,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197020,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197020,07:47:00,07:47:00,1209,25,,,,7221.66,
8197020,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197020,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197020,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197020,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197020,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197020,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197020,07:50:35,07:50:35,1301,32,,,,8797,0
8197020,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197020,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197020,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197020,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197020,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197020,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197020,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197020,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197020,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197020,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197020,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197020,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197020,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197020,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197020,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197020,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197020,07:59:00,07:59:00,1350,49,,,,12459.47,
8197020,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197020,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197020,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197020,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197020,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197020,08:06:00,08:06:00,9591,55,,,,14996.53,
8197020,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197020,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197020,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197020,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197020,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197020,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197020,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197020,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197020,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197020,08:10:05,08:10:05,368,65,,,,17211.94,0
8197020,08:10:33,08:10:33,370,66,,,,17559.76,0
8197020,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197020,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197020,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197020,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197020,08:13:00,08:13:00,10503,71,,,,18976.18,
8197020,08:13:31,08:13:31,373,72,,,,19248.1,0
8197020,08:14:12,08:14:12,375,73,,,,19638.16,0
8197020,08:14:45,08:14:45,376,74,,,,19911.45,0
8197020,08:18:40,08:18:40,380,75,,,,21929.68,0
8197020,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197020,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197020,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197020,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197020,08:25:00,08:25:00,9106,80,,,,25403.71,
8197020,08:25:24,08:25:24,9105,81,,,,25501,0
8197020,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197020,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197020,08:28:15,08:28:15,299,84,,,,26356.76,0
8197020,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197030,07:25:00,07:25:00,10014,1,,,1,0,
8197030,07:26:58,07:26:58,4339,2,,,,713.97,0
8197030,07:27:51,07:27:51,10093,3,,,,947.96,0
8197030,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197030,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197030,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197030,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197030,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197030,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197030,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197030,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197030,07:36:00,07:36:00,9873,12,,,,3526.2,
8197030,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197030,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197030,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197030,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197030,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197030,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197030,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197030,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197030,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197030,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197030,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197030,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197030,07:47:00,07:47:00,1209,25,,,,7221.66,
8197030,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197030,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197030,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197030,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197030,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197030,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197030,07:50:35,07:50:35,1301,32,,,,8797,0
8197030,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197030,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197030,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197030,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197030,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197030,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197030,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197030,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197030,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197030,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197030,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197030,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197030,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197030,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197030,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197030,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197030,07:59:00,07:59:00,1350,49,,,,12459.47,
8197030,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197030,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197030,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197030,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197030,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197030,08:06:00,08:06:00,9591,55,,,,14996.53,
8197030,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197030,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197030,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197030,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197030,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197030,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197030,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197030,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197030,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197030,08:10:05,08:10:05,368,65,,,,17211.94,0
8197030,08:10:33,08:10:33,370,66,,,,17559.76,0
8197030,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197030,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197030,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197030,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197030,08:13:00,08:13:00,10503,71,,,,18976.18,
8197030,08:13:31,08:13:31,373,72,,,,19248.1,0
8197030,08:14:12,08:14:12,375,73,,,,19638.16,0
8197030,08:14:45,08:14:45,376,74,,,,19911.45,0
8197030,08:18:40,08:18:40,380,75,,,,21929.68,0
8197030,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197030,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197030,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197030,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197030,08:25:00,08:25:00,9106,80,,,,25403.71,
8197030,08:25:24,08:25:24,9105,81,,,,25501,0
8197030,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197030,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197030,08:28:15,08:28:15,299,84,,,,26356.76,0
8197030,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197040,07:25:00,07:25:00,10014,1,,,1,0,
8197040,07:26:58,07:26:58,4339,2,,,,713.97,0
8197040,07:27:51,07:27:51,10093,3,,,,947.96,0
8197040,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197040,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197040,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197040,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197040,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197040,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197040,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197040,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197040,07:36:00,07:36:00,9873,12,,,,3526.2,
8197040,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197040,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197040,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197040,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197040,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197040,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197040,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197040,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197040,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197040,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197040,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197040,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197040,07:47:00,07:47:00,1209,25,,,,7221.66,
8197040,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197040,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197040,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197040,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197040,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197040,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197040,07:50:35,07:50:35,1301,32,,,,8797,0
8197040,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197040,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197040,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197040,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197040,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197040,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197040,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197040,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197040,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197040,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197040,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197040,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197040,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197040,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197040,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197040,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197040,07:59:00,07:59:00,1350,49,,,,12459.47,
8197040,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197040,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197040,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197040,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197040,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197040,08:06:00,08:06:00,9591,55,,,,14996.53,
8197040,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197040,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197040,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197040,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197040,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197040,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197040,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197040,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197040,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197040,08:10:05,08:10:05,368,65,,,,17211.94,0
8197040,08:10:33,08:10:33,370,66,,,,17559.76,0
8197040,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197040,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197040,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197040,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197040,08:13:00,08:13:00,10503,71,,,,18976.18,
8197040,08:13:31,08:13:31,373,72,,,,19248.1,0
8197040,08:14:12,08:14:12,375,73,,,,19638.16,0
8197040,08:14:45,08:14:45,376,74,,,,19911.45,0
8197040,08:18:40,08:18:40,380,75,,,,21929.68,0
8197040,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197040,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197040,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197040,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197040,08:25:00,08:25:00,9106,80,,,,25403.71,
8197040,08:25:24,08:25:24,9105,81,,,,25501,0
8197040,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197040,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197040,08:28:15,08:28:15,299,84,,,,26356.76,0
8197040,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197050,07:25:00,07:25:00,10014,1,,,1,0,
8197050,07:26:58,07:26:58,4339,2,,,,713.97,0
8197050,07:27:51,07:27:51,10093,3,,,,947.96,0
8197050,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197050,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197050,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197050,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197050,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197050,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197050,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197050,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197050,07:36:00,07:36:00,9873,12,,,,3526.2,
8197050,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197050,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197050,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197050,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197050,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197050,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197050,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197050,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197050,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197050,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197050,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197050,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197050,07:47:00,07:47:00,1209,25,,,,7221.66,
8197050,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197050,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197050,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197050,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197050,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197050,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197050,07:50:35,07:50:35,1301,32,,,,8797,0
8197050,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197050,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197050,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197050,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197050,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197050,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197050,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197050,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197050,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197050,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197050,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197050,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197050,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197050,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197050,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197050,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197050,07:59:00,07:59:00,1350,49,,,,12459.47,
8197050,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197050,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197050,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197050,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197050,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197050,08:06:00,08:06:00,9591,55,,,,14996.53,
8197050,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197050,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197050,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197050,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197050,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197050,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197050,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197050,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197050,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197050,08:10:05,08:10:05,368,65,,,,17211.94,0
8197050,08:10:33,08:10:33,370,66,,,,17559.76,0
8197050,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197050,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197050,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197050,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197050,08:13:00,08:13:00,10503,71,,,,18976.18,
8197050,08:13:31,08:13:31,373,72,,,,19248.1,0
8197050,08:14:12,08:14:12,375,73,,,,19638.16,0
8197050,08:14:45,08:14:45,376,74,,,,19911.45,0
8197050,08:18:40,08:18:40,380,75,,,,21929.68,0
8197050,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197050,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197050,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197050,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197050,08:25:00,08:25:00,9106,80,,,,25403.71,
8197050,08:25:24,08:25:24,9105,81,,,,25501,0
8197050,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197050,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197050,08:28:15,08:28:15,299,84,,,,26356.76,0
8197050,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197060,07:25:00,07:25:00,10014,1,,,1,0,
8197060,07:26:58,07:26:58,4339,2,,,,713.97,0
8197060,07:27:51,07:27:51,10093,3,,,,947.96,0
8197060,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197060,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197060,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197060,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197060,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197060,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197060,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197060,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197060,07:36:00,07:36:00,9873,12,,,,3526.2,
8197060,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197060,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197060,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197060,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197060,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197060,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197060,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197060,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197060,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197060,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197060,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197060,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197060,07:47:00,07:47:00,1209,25,,,,7221.66,
8197060,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197060,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197060,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197060,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197060,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197060,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197060,07:50:35,07:50:35,1301,32,,,,8797,0
8197060,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197060,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197060,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197060,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197060,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197060,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197060,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197060,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197060,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197060,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197060,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197060,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197060,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197060,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197060,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197060,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197060,07:59:00,07:59:00,1350,49,,,,12459.47,
8197060,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197060,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197060,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197060,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197060,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197060,08:06:00,08:06:00,9591,55,,,,14996.53,
8197060,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197060,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197060,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197060,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197060,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197060,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197060,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197060,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197060,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197060,08:10:05,08:10:05,368,65,,,,17211.94,0
8197060,08:10:33,08:10:33,370,66,,,,17559.76,0
8197060,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197060,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197060,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197060,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197060,08:13:00,08:13:00,10503,71,,,,18976.18,
8197060,08:13:31,08:13:31,373,72,,,,19248.1,0
8197060,08:14:12,08:14:12,375,73,,,,19638.16,0
8197060,08:14:45,08:14:45,376,74,,,,19911.45,0
8197060,08:18:40,08:18:40,380,75,,,,21929.68,0
8197060,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197060,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197060,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197060,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197060,08:25:00,08:25:00,9106,80,,,,25403.71,
8197060,08:25:24,08:25:24,9105,81,,,,25501,0
8197060,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197060,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197060,08:28:15,08:28:15,299,84,,,,26356.76,0
8197060,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197080,07:25:00,07:25:00,10014,1,,,1,0,
8197080,07:26:58,07:26:58,4339,2,,,,713.97,0
8197080,07:27:51,07:27:51,10093,3,,,,947.96,0
8197080,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197080,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197080,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197080,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197080,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197080,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197080,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197080,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197080,07:36:00,07:36:00,9873,12,,,,3526.2,
8197080,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197080,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197080,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197080,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197080,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197080,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197080,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197080,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197080,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197080,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197080,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197080,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197080,07:47:00,07:47:00,1209,25,,,,7221.66,
8197080,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197080,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197080,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197080,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197080,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197080,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197080,07:50:35,07:50:35,1301,32,,,,8797,0
8197080,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197080,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197080,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197080,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197080,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197080,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197080,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197080,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197080,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197080,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197080,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197080,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197080,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197080,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197080,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197080,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197080,07:59:00,07:59:00,1350,49,,,,12459.47,
8197080,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197080,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197080,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197080,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197080,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197080,08:06:00,08:06:00,9591,55,,,,14996.53,
8197080,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197080,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197080,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197080,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197080,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197080,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197080,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197080,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197080,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197080,08:10:05,08:10:05,368,65,,,,17211.94,0
8197080,08:10:33,08:10:33,370,66,,,,17559.76,0
8197080,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197080,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197080,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197080,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197080,08:13:00,08:13:00,10503,71,,,,18976.18,
8197080,08:13:31,08:13:31,373,72,,,,19248.1,0
8197080,08:14:12,08:14:12,375,73,,,,19638.16,0
8197080,08:14:45,08:14:45,376,74,,,,19911.45,0
8197080,08:18:40,08:18:40,380,75,,,,21929.68,0
8197080,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197080,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197080,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197080,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197080,08:25:00,08:25:00,9106,80,,,,25403.71,
8197080,08:25:24,08:25:24,9105,81,,,,25501,0
8197080,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197080,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197080,08:28:15,08:28:15,299,84,,,,26356.76,0
8197080,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197090,07:25:00,07:25:00,10014,1,,,1,0,
8197090,07:26:58,07:26:58,4339,2,,,,713.97,0
8197090,07:27:51,07:27:51,10093,3,,,,947.96,0
8197090,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197090,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197090,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197090,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197090,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197090,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197090,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197090,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197090,07:36:00,07:36:00,9873,12,,,,3526.2,
8197090,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197090,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197090,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197090,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197090,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197090,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197090,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197090,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197090,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197090,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197090,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197090,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197090,07:47:00,07:47:00,1209,25,,,,7221.66,
8197090,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197090,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197090,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197090,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197090,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197090,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197090,07:50:35,07:50:35,1301,32,,,,8797,0
8197090,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197090,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197090,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197090,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197090,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197090,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197090,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197090,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197090,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197090,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197090,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197090,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197090,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197090,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197090,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197090,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197090,07:59:00,07:59:00,1350,49,,,,12459.47,
8197090,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197090,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197090,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197090,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197090,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197090,08:06:00,08:06:00,9591,55,,,,14996.53,
8197090,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197090,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197090,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197090,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197090,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197090,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197090,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197090,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197090,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197090,08:10:05,08:10:05,368,65,,,,17211.94,0
8197090,08:10:33,08:10:33,370,66,,,,17559.76,0
8197090,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197090,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197090,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197090,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197090,08:13:00,08:13:00,10503,71,,,,18976.18,
8197090,08:13:31,08:13:31,373,72,,,,19248.1,0
8197090,08:14:12,08:14:12,375,73,,,,19638.16,0
8197090,08:14:45,08:14:45,376,74,,,,19911.45,0
8197090,08:18:40,08:18:40,380,75,,,,21929.68,0
8197090,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197090,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197090,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197090,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197090,08:25:00,08:25:00,9106,80,,,,25403.71,
8197090,08:25:24,08:25:24,9105,81,,,,25501,0
8197090,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197090,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197090,08:28:15,08:28:15,299,84,,,,26356.76,0
8197090,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197100,07:25:00,07:25:00,10014,1,,,1,0,
8197100,07:26:58,07:26:58,4339,2,,,,713.97,0
8197100,07:27:51,07:27:51,10093,3,,,,947.96,0
8197100,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197100,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197100,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197100,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197100,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197100,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197100,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197100,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197100,07:36:00,07:36:00,9873,12,,,,3526.2,
8197100,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197100,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197100,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197100,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197100,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197100,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197100,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197100,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197100,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197100,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197100,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197100,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197100,07:47:00,07:47:00,1209,25,,,,7221.66,
8197100,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197100,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197100,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197100,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197100,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197100,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197100,07:50:35,07:50:35,1301,32,,,,8797,0
8197100,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197100,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197100,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197100,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197100,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197100,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197100,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197100,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197100,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197100,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197100,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197100,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197100,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197100,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197100,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197100,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197100,07:59:00,07:59:00,1350,49,,,,12459.47,
8197100,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197100,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197100,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197100,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197100,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197100,08:06:00,08:06:00,9591,55,,,,14996.53,
8197100,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197100,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197100,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197100,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197100,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197100,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197100,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197100,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197100,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197100,08:10:05,08:10:05,368,65,,,,17211.94,0
8197100,08:10:33,08:10:33,370,66,,,,17559.76,0
8197100,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197100,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197100,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197100,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197100,08:13:00,08:13:00,10503,71,,,,18976.18,
8197100,08:13:31,08:13:31,373,72,,,,19248.1,0
8197100,08:14:12,08:14:12,375,73,,,,19638.16,0
8197100,08:14:45,08:14:45,376,74,,,,19911.45,0
8197100,08:18:40,08:18:40,380,75,,,,21929.68,0
8197100,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197100,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197100,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197100,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197100,08:25:00,08:25:00,9106,80,,,,25403.71,
8197100,08:25:24,08:25:24,9105,81,,,,25501,0
8197100,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197100,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197100,08:28:15,08:28:15,299,84,,,,26356.76,0
8197100,08:30:00,08:30:00,10054,85,,1,,26918.84,
8197130,07:25:00,07:25:00,10014,1,,,1,0,
8197130,07:26:58,07:26:58,4339,2,,,,713.97,0
8197130,07:27:51,07:27:51,10093,3,,,,947.96,0
8197130,07:28:51,07:28:51,1339,4,,,,1291.34,0
8197130,07:29:28,07:29:28,1340,5,,,,1443.78,0
8197130,07:30:19,07:30:19,1341,6,,,,1715.29,0
8197130,07:31:17,07:31:17,1342,7,,,,2000.12,0
8197130,07:32:17,07:32:17,1343,8,,,,2277.92,0
8197130,07:32:54,07:32:54,1344,9,,,,2527.54,0
8197130,07:33:27,07:33:27,1345,10,,,,2710.95,0
8197130,07:34:08,07:34:08,1346,11,,,,2976.59,0
8197130,07:36:00,07:36:00,9873,12,,,,3526.2,
8197130,07:36:57,07:36:57,9961,13,,,,3956.65,0
8197130,07:38:32,07:38:32,1398,14,,,,4461.76,0
8197130,07:39:06,07:39:06,6893,15,,,,4677.54,0
8197130,07:40:03,07:40:03,1200,16,,,,5057.74,0
8197130,07:40:33,07:40:33,1201,17,,,,5242.49,0
8197130,07:41:21,07:41:21,1202,18,,,,5508.05,0
8197130,07:41:50,07:41:50,1203,19,,,,5695.17,0
8197130,07:42:54,07:42:54,1204,20,,,,6013.7,0
8197130,07:43:45,07:43:45,1205,21,,,,6270.32,0
8197130,07:44:31,07:44:31,1206,22,,,,6481.73,0
8197130,07:45:18,07:45:18,9590,23,,,,6685.99,0
8197130,07:46:18,07:46:18,1208,24,,,,6985.37,0
8197130,07:47:00,07:47:00,1209,25,,,,7221.66,
8197130,07:47:51,07:47:51,1294,26,,,,7535.21,0
8197130,07:48:13,07:48:13,1295,27,,,,7688.5,0
8197130,07:48:43,07:48:43,1296,28,,,,7910.06,0
8197130,07:49:05,07:49:05,1297,29,,,,8104.71,0
8197130,07:49:45,07:49:45,1299,30,,,,8371.11,0
8197130,07:50:03,07:50:03,1300,31,,,,8569.91,0
8197130,07:50:35,07:50:35,1301,32,,,,8797,0
8197130,07:51:00,07:51:00,1302,33,,,,8939.76,0
8197130,07:51:25,07:51:25,1303,34,,,,9151.09,0
8197130,07:52:01,07:52:01,1304,35,,,,9425.38,0
8197130,07:52:14,07:52:14,1305,36,,,,9534.63,0
8197130,07:52:33,07:52:33,1306,37,,,,9669.56,0
8197130,07:53:07,07:53:07,1307,38,,,,9906.35,0
8197130,07:53:34,07:53:34,1308,39,,,,10082.14,0
8197130,07:54:31,07:54:31,1309,40,,,,10501.07,0
8197130,07:54:51,07:54:51,1310,41,,,,10637.28,0
8197130,07:55:34,07:55:34,1311,42,,,,10942.24,0
8197130,07:56:05,07:56:05,1312,43,,,,11150.24,0
8197130,07:56:22,07:56:22,1313,44,,,,11308.96,0
8197130,07:56:52,07:56:52,1314,45,,,,11486.14,0
8197130,07:57:33,07:57:33,10496,46,,,,11743.91,0
8197130,07:58:00,07:58:00,5188,47,,,,11969.91,0
8197130,07:58:28,07:58:28,1349,48,,,,12216.43,0
8197130,07:59:00,07:59:00,1350,49,,,,12459.47,
8197130,07:59:32,07:59:32,1351,50,,,,12709.14,0
8197130,08:01:17,08:01:17,1410,51,,,,13328.61,0
8197130,08:03:25,08:03:25,1411,52,,,,14055.66,0
8197130,08:03:57,08:03:57,1412,53,,,,14266.95,0
8197130,08:04:22,08:04:22,1413,54,,,,14441.95,0
8197130,08:06:00,08:06:00,9591,55,,,,14996.53,
8197130,08:06:30,08:06:30,1415,56,,,,15320.15,0
8197130,08:06:51,08:06:51,1416,57,,,,15465.12,0
8197130,08:07:16,08:07:16,1417,58,,,,15699.26,0
8197130,08:07:34,08:07:34,1418,59,,,,15830.98,0
8197130,08:08:23,08:08:23,1419,60,,,,16161.14,0
8197130,08:08:43,08:08:43,1420,61,,,,16367.68,0
8197130,08:09:08,08:09:08,1421,62,,,,16570.18,0
8197130,08:09:32,08:09:32,1429,63,,,,16843.61,0
8197130,08:09:50,08:09:50,10499,64,,,,17045.55,0
8197130,08:10:05,08:10:05,368,65,,,,17211.94,0
8197130,08:10:33,08:10:33,370,66,,,,17559.76,0
8197130,08:11:13,08:11:13,10502,67,,,,18029.96,0
8197130,08:11:54,08:11:54,1425,68,,,,18328.38,0
8197130,08:12:14,08:12:14,1426,69,,,,18498.26,0
8197130,08:12:46,08:12:46,1427,70,,,,18801.52,0
8197130,08:13:00,08:13:00,10503,71,,,,18976.18,
8197130,08:13:31,08:13:31,373,72,,,,19248.1,0
8197130,08:14:12,08:14:12,375,73,,,,19638.16,0
8197130,08:14:45,08:14:45,376,74,,,,19911.45,0
8197130,08:18:40,08:18:40,380,75,,,,21929.68,0
8197130,08:19:54,08:19:54,10053,76,,,,22681.5,0
8197130,08:23:09,08:23:09,10515,77,,,,24431.47,0
8197130,08:24:03,08:24:03,10519,78,,,,24922.68,0
8197130,08:24:41,08:24:41,10517,79,,,,25278.45,0
8197130,08:25:00,08:25:00,9106,80,,,,25403.71,
8197130,08:25:24,08:25:24,9105,81,,,,25501,0
8197130,08:26:12,08:26:12,9104,82,,,,25784.26,0
8197130,08:27:30,08:27:30,9557,83,,,,26126.03,0
8197130,08:28:15,08:28:15,299,84,,,,26356.76,0
8197130,08:30:00,08:30:00,10054,85,,1,,26918.84,
2939020,08:30:00,08:30:00,9873,1,,,1,0,
2939020,08:31:02,08:31:02,9961,2,,,,430.45,0
2939020,08:32:46,08:32:46,1398,3,,,,935.56,0
2939020,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939020,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939020,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939020,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939020,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939020,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939020,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939020,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939020,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939020,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939020,08:42:00,08:42:00,1209,14,,,,3695.46,
2939020,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939030,08:30:00,08:30:00,9873,1,,,1,0,
2939030,08:31:02,08:31:02,9961,2,,,,430.45,0
2939030,08:32:46,08:32:46,1398,3,,,,935.56,0
2939030,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939030,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939030,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939030,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939030,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939030,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939030,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939030,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939030,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939030,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939030,08:42:00,08:42:00,1209,14,,,,3695.46,
2939030,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939040,08:30:00,08:30:00,9873,1,,,1,0,
2939040,08:31:02,08:31:02,9961,2,,,,430.45,0
2939040,08:32:46,08:32:46,1398,3,,,,935.56,0
2939040,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939040,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939040,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939040,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939040,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939040,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939040,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939040,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939040,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939040,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939040,08:42:00,08:42:00,1209,14,,,,3695.46,
2939040,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939050,08:30:00,08:30:00,9873,1,,,1,0,
2939050,08:31:02,08:31:02,9961,2,,,,430.45,0
2939050,08:32:46,08:32:46,1398,3,,,,935.56,0
2939050,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939050,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939050,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939050,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939050,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939050,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939050,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939050,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939050,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939050,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939050,08:42:00,08:42:00,1209,14,,,,3695.46,
2939050,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939060,08:30:00,08:30:00,9873,1,,,1,0,
2939060,08:31:02,08:31:02,9961,2,,,,430.45,0
2939060,08:32:46,08:32:46,1398,3,,,,935.56,0
2939060,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939060,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939060,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939060,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939060,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939060,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939060,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939060,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939060,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939060,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939060,08:42:00,08:42:00,1209,14,,,,3695.46,
2939060,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939080,08:30:00,08:30:00,9873,1,,,1,0,
2939080,08:31:02,08:31:02,9961,2,,,,430.45,0
2939080,08:32:46,08:32:46,1398,3,,,,935.56,0
2939080,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939080,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939080,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939080,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939080,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939080,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939080,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939080,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939080,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939080,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939080,08:42:00,08:42:00,1209,14,,,,3695.46,
2939080,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939090,08:30:00,08:30:00,9873,1,,,1,0,
2939090,08:31:02,08:31:02,9961,2,,,,430.45,0
2939090,08:32:46,08:32:46,1398,3,,,,935.56,0
2939090,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939090,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939090,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939090,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939090,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939090,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939090,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939090,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939090,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939090,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939090,08:42:00,08:42:00,1209,14,,,,3695.46,
2939090,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939100,08:30:00,08:30:00,9873,1,,,1,0,
2939100,08:31:02,08:31:02,9961,2,,,,430.45,0
2939100,08:32:46,08:32:46,1398,3,,,,935.56,0
2939100,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939100,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939100,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939100,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939100,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939100,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939100,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939100,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939100,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939100,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939100,08:42:00,08:42:00,1209,14,,,,3695.46,
2939100,08:49:00,08:49:00,1298,15,,1,,4892.25,
2939130,08:30:00,08:30:00,9873,1,,,1,0,
2939130,08:31:02,08:31:02,9961,2,,,,430.45,0
2939130,08:32:46,08:32:46,1398,3,,,,935.56,0
2939130,08:33:23,08:33:23,6893,4,,,,1151.34,0
2939130,08:34:25,08:34:25,1200,5,,,,1531.54,0
2939130,08:34:58,08:34:58,1201,6,,,,1716.29,0
2939130,08:35:50,08:35:50,1202,7,,,,1981.85,0
2939130,08:36:22,08:36:22,1203,8,,,,2168.97,0
2939130,08:37:31,08:37:31,1204,9,,,,2487.5,0
2939130,08:38:28,08:38:28,1205,10,,,,2744.12,0
2939130,08:39:17,08:39:17,1206,11,,,,2955.53,0
2939130,08:40:09,08:40:09,9590,12,,,,3159.79,0
2939130,08:41:14,08:41:14,1208,13,,,,3459.17,0
2939130,08:42:00,08:42:00,1209,14,,,,3695.46,
2939130,08:49:00,08:49:00,1298,15,,1,,4892.25,
16838020,08:50:00,08:50:00,10014,1,,,1,0,
16838020,08:51:58,08:51:58,4339,2,,,,713.97,0
16838020,08:52:51,08:52:51,10093,3,,,,947.96,0
16838020,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838020,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838020,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838020,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838020,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838020,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838020,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838020,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838020,09:01:00,09:01:00,9873,12,,,,3526.2,
16838020,09:02:00,09:02:00,9961,13,,,,3956.65,
16838020,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838020,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838020,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838020,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838020,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838020,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838030,08:50:00,08:50:00,10014,1,,,1,0,
16838030,08:51:58,08:51:58,4339,2,,,,713.97,0
16838030,08:52:51,08:52:51,10093,3,,,,947.96,0
16838030,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838030,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838030,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838030,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838030,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838030,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838030,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838030,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838030,09:01:00,09:01:00,9873,12,,,,3526.2,
16838030,09:02:00,09:02:00,9961,13,,,,3956.65,
16838030,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838030,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838030,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838030,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838030,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838030,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838040,08:50:00,08:50:00,10014,1,,,1,0,
16838040,08:51:58,08:51:58,4339,2,,,,713.97,0
16838040,08:52:51,08:52:51,10093,3,,,,947.96,0
16838040,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838040,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838040,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838040,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838040,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838040,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838040,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838040,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838040,09:01:00,09:01:00,9873,12,,,,3526.2,
16838040,09:02:00,09:02:00,9961,13,,,,3956.65,
16838040,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838040,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838040,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838040,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838040,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838040,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838050,08:50:00,08:50:00,10014,1,,,1,0,
16838050,08:51:58,08:51:58,4339,2,,,,713.97,0
16838050,08:52:51,08:52:51,10093,3,,,,947.96,0
16838050,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838050,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838050,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838050,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838050,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838050,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838050,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838050,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838050,09:01:00,09:01:00,9873,12,,,,3526.2,
16838050,09:02:00,09:02:00,9961,13,,,,3956.65,
16838050,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838050,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838050,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838050,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838050,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838050,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838060,08:50:00,08:50:00,10014,1,,,1,0,
16838060,08:51:58,08:51:58,4339,2,,,,713.97,0
16838060,08:52:51,08:52:51,10093,3,,,,947.96,0
16838060,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838060,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838060,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838060,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838060,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838060,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838060,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838060,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838060,09:01:00,09:01:00,9873,12,,,,3526.2,
16838060,09:02:00,09:02:00,9961,13,,,,3956.65,
16838060,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838060,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838060,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838060,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838060,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838060,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838080,08:50:00,08:50:00,10014,1,,,1,0,
16838080,08:51:58,08:51:58,4339,2,,,,713.97,0
16838080,08:52:51,08:52:51,10093,3,,,,947.96,0
16838080,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838080,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838080,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838080,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838080,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838080,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838080,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838080,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838080,09:01:00,09:01:00,9873,12,,,,3526.2,
16838080,09:02:00,09:02:00,9961,13,,,,3956.65,
16838080,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838080,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838080,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838080,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838080,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838080,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838090,08:50:00,08:50:00,10014,1,,,1,0,
16838090,08:51:58,08:51:58,4339,2,,,,713.97,0
16838090,08:52:51,08:52:51,10093,3,,,,947.96,0
16838090,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838090,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838090,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838090,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838090,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838090,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838090,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838090,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838090,09:01:00,09:01:00,9873,12,,,,3526.2,
16838090,09:02:00,09:02:00,9961,13,,,,3956.65,
16838090,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838090,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838090,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838090,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838090,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838090,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838100,08:50:00,08:50:00,10014,1,,,1,0,
16838100,08:51:58,08:51:58,4339,2,,,,713.97,0
16838100,08:52:51,08:52:51,10093,3,,,,947.96,0
16838100,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838100,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838100,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838100,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838100,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838100,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838100,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838100,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838100,09:01:00,09:01:00,9873,12,,,,3526.2,
16838100,09:02:00,09:02:00,9961,13,,,,3956.65,
16838100,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838100,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838100,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838100,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838100,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838100,09:06:00,09:06:00,1203,19,,1,,5695.09,
16838130,08:50:00,08:50:00,10014,1,,,1,0,
16838130,08:51:58,08:51:58,4339,2,,,,713.97,0
16838130,08:52:51,08:52:51,10093,3,,,,947.96,0
16838130,08:53:51,08:53:51,1339,4,,,,1291.34,0
16838130,08:54:28,08:54:28,1340,5,,,,1443.78,0
16838130,08:55:19,08:55:19,1341,6,,,,1715.29,0
16838130,08:56:17,08:56:17,1342,7,,,,2000.12,0
16838130,08:57:17,08:57:17,1343,8,,,,2277.92,0
16838130,08:57:54,08:57:54,1344,9,,,,2527.54,0
16838130,08:58:27,08:58:27,1345,10,,,,2710.95,0
16838130,08:59:08,08:59:08,1346,11,,,,2976.59,0
16838130,09:01:00,09:01:00,9873,12,,,,3526.2,
16838130,09:02:00,09:02:00,9961,13,,,,3956.65,
16838130,09:03:18,09:03:18,1398,14,,,,4461.76,0
16838130,09:03:46,09:03:46,6893,15,,,,4677.54,0
16838130,09:04:33,09:04:33,1200,16,,,,5057.74,0
16838130,09:04:57,09:04:57,1201,17,,,,5242.49,0
16838130,09:05:37,09:05:37,1202,18,,,,5508.05,0
16838130,09:06:00,09:06:00,1203,19,,1,,5695.09,
7775020,08:38:00,08:38:00,10014,1,,,1,0,
7775020,08:39:58,08:39:58,4339,2,,,,713.97,0
7775020,08:40:51,08:40:51,10093,3,,,,947.96,0
7775020,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775020,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775020,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775020,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775020,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775020,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775020,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775020,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775020,08:49:00,08:49:00,9873,12,,,,3526.2,
7775020,08:50:00,08:50:00,9961,13,,,,3956.65,
7775020,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775020,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775020,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775020,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775020,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775020,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775030,08:38:00,08:38:00,10014,1,,,1,0,
7775030,08:39:58,08:39:58,4339,2,,,,713.97,0
7775030,08:40:51,08:40:51,10093,3,,,,947.96,0
7775030,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775030,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775030,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775030,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775030,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775030,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775030,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775030,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775030,08:49:00,08:49:00,9873,12,,,,3526.2,
7775030,08:50:00,08:50:00,9961,13,,,,3956.65,
7775030,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775030,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775030,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775030,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775030,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775030,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775040,08:38:00,08:38:00,10014,1,,,1,0,
7775040,08:39:58,08:39:58,4339,2,,,,713.97,0
7775040,08:40:51,08:40:51,10093,3,,,,947.96,0
7775040,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775040,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775040,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775040,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775040,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775040,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775040,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775040,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775040,08:49:00,08:49:00,9873,12,,,,3526.2,
7775040,08:50:00,08:50:00,9961,13,,,,3956.65,
7775040,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775040,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775040,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775040,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775040,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775040,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775050,08:38:00,08:38:00,10014,1,,,1,0,
7775050,08:39:58,08:39:58,4339,2,,,,713.97,0
7775050,08:40:51,08:40:51,10093,3,,,,947.96,0
7775050,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775050,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775050,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775050,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775050,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775050,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775050,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775050,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775050,08:49:00,08:49:00,9873,12,,,,3526.2,
7775050,08:50:00,08:50:00,9961,13,,,,3956.65,
7775050,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775050,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775050,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775050,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775050,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775050,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775060,08:38:00,08:38:00,10014,1,,,1,0,
7775060,08:39:58,08:39:58,4339,2,,,,713.97,0
7775060,08:40:51,08:40:51,10093,3,,,,947.96,0
7775060,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775060,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775060,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775060,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775060,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775060,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775060,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775060,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775060,08:49:00,08:49:00,9873,12,,,,3526.2,
7775060,08:50:00,08:50:00,9961,13,,,,3956.65,
7775060,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775060,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775060,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775060,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775060,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775060,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775080,08:38:00,08:38:00,10014,1,,,1,0,
7775080,08:39:58,08:39:58,4339,2,,,,713.97,0
7775080,08:40:51,08:40:51,10093,3,,,,947.96,0
7775080,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775080,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775080,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775080,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775080,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775080,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775080,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775080,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775080,08:49:00,08:49:00,9873,12,,,,3526.2,
7775080,08:50:00,08:50:00,9961,13,,,,3956.65,
7775080,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775080,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775080,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775080,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775080,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775080,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775090,08:38:00,08:38:00,10014,1,,,1,0,
7775090,08:39:58,08:39:58,4339,2,,,,713.97,0
7775090,08:40:51,08:40:51,10093,3,,,,947.96,0
7775090,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775090,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775090,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775090,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775090,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775090,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775090,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775090,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775090,08:49:00,08:49:00,9873,12,,,,3526.2,
7775090,08:50:00,08:50:00,9961,13,,,,3956.65,
7775090,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775090,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775090,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775090,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775090,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775090,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775100,08:38:00,08:38:00,10014,1,,,1,0,
7775100,08:39:58,08:39:58,4339,2,,,,713.97,0
7775100,08:40:51,08:40:51,10093,3,,,,947.96,0
7775100,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775100,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775100,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775100,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775100,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775100,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775100,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775100,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775100,08:49:00,08:49:00,9873,12,,,,3526.2,
7775100,08:50:00,08:50:00,9961,13,,,,3956.65,
7775100,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775100,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775100,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775100,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775100,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775100,08:54:00,08:54:00,1203,19,,1,,5695.09,
7775130,08:38:00,08:38:00,10014,1,,,1,0,
7775130,08:39:58,08:39:58,4339,2,,,,713.97,0
7775130,08:40:51,08:40:51,10093,3,,,,947.96,0
7775130,08:41:51,08:41:51,1339,4,,,,1291.34,0
7775130,08:42:28,08:42:28,1340,5,,,,1443.78,0
7775130,08:43:19,08:43:19,1341,6,,,,1715.29,0
7775130,08:44:17,08:44:17,1342,7,,,,2000.12,0
7775130,08:45:17,08:45:17,1343,8,,,,2277.92,0
7775130,08:45:54,08:45:54,1344,9,,,,2527.54,0
7775130,08:46:27,08:46:27,1345,10,,,,2710.95,0
7775130,08:47:08,08:47:08,1346,11,,,,2976.59,0
7775130,08:49:00,08:49:00,9873,12,,,,3526.2,
7775130,08:50:00,08:50:00,9961,13,,,,3956.65,
7775130,08:51:18,08:51:18,1398,14,,,,4461.76,0
7775130,08:51:46,08:51:46,6893,15,,,,4677.54,0
7775130,08:52:33,08:52:33,1200,16,,,,5057.74,0
7775130,08:52:57,08:52:57,1201,17,,,,5242.49,0
7775130,08:53:37,08:53:37,1202,18,,,,5508.05,0
7775130,08:54:00,08:54:00,1203,19,,1,,5695.09,
10026020,21:17:00,21:17:00,10014,1,,,1,0,
10026020,21:18:46,21:18:46,4339,2,,,,713.97,0
10026020,21:19:35,21:19:35,10093,3,,,,947.96,0
10026020,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026020,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026020,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026020,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026020,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026020,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026020,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026020,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026020,21:27:00,21:27:00,9873,12,,,,3526.49,
10026020,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026020,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026020,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026020,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026020,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026020,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026020,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026020,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026020,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026020,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026020,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026020,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026020,21:36:00,21:36:00,1209,25,,,,7221.95,
10026020,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026020,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026020,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026020,21:37:59,21:37:59,1297,29,,,,8105,0
10026020,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026020,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026020,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026020,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026020,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026020,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026020,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026020,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026020,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026020,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026020,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026020,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026020,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026020,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026020,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026020,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026020,21:46:00,21:46:00,10496,46,,,,11744.2,
10026020,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026020,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026020,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026030,21:17:00,21:17:00,10014,1,,,1,0,
10026030,21:18:46,21:18:46,4339,2,,,,713.97,0
10026030,21:19:35,21:19:35,10093,3,,,,947.96,0
10026030,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026030,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026030,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026030,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026030,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026030,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026030,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026030,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026030,21:27:00,21:27:00,9873,12,,,,3526.49,
10026030,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026030,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026030,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026030,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026030,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026030,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026030,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026030,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026030,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026030,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026030,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026030,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026030,21:36:00,21:36:00,1209,25,,,,7221.95,
10026030,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026030,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026030,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026030,21:37:59,21:37:59,1297,29,,,,8105,0
10026030,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026030,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026030,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026030,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026030,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026030,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026030,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026030,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026030,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026030,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026030,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026030,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026030,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026030,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026030,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026030,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026030,21:46:00,21:46:00,10496,46,,,,11744.2,
10026030,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026030,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026030,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026040,21:17:00,21:17:00,10014,1,,,1,0,
10026040,21:18:46,21:18:46,4339,2,,,,713.97,0
10026040,21:19:35,21:19:35,10093,3,,,,947.96,0
10026040,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026040,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026040,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026040,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026040,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026040,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026040,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026040,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026040,21:27:00,21:27:00,9873,12,,,,3526.49,
10026040,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026040,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026040,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026040,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026040,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026040,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026040,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026040,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026040,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026040,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026040,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026040,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026040,21:36:00,21:36:00,1209,25,,,,7221.95,
10026040,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026040,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026040,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026040,21:37:59,21:37:59,1297,29,,,,8105,0
10026040,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026040,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026040,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026040,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026040,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026040,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026040,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026040,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026040,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026040,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026040,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026040,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026040,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026040,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026040,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026040,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026040,21:46:00,21:46:00,10496,46,,,,11744.2,
10026040,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026040,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026040,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026050,21:17:00,21:17:00,10014,1,,,1,0,
10026050,21:18:46,21:18:46,4339,2,,,,713.97,0
10026050,21:19:35,21:19:35,10093,3,,,,947.96,0
10026050,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026050,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026050,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026050,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026050,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026050,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026050,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026050,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026050,21:27:00,21:27:00,9873,12,,,,3526.49,
10026050,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026050,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026050,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026050,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026050,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026050,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026050,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026050,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026050,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026050,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026050,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026050,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026050,21:36:00,21:36:00,1209,25,,,,7221.95,
10026050,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026050,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026050,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026050,21:37:59,21:37:59,1297,29,,,,8105,0
10026050,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026050,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026050,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026050,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026050,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026050,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026050,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026050,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026050,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026050,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026050,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026050,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026050,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026050,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026050,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026050,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026050,21:46:00,21:46:00,10496,46,,,,11744.2,
10026050,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026050,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026050,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026060,21:17:00,21:17:00,10014,1,,,1,0,
10026060,21:18:46,21:18:46,4339,2,,,,713.97,0
10026060,21:19:35,21:19:35,10093,3,,,,947.96,0
10026060,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026060,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026060,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026060,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026060,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026060,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026060,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026060,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026060,21:27:00,21:27:00,9873,12,,,,3526.49,
10026060,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026060,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026060,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026060,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026060,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026060,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026060,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026060,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026060,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026060,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026060,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026060,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026060,21:36:00,21:36:00,1209,25,,,,7221.95,
10026060,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026060,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026060,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026060,21:37:59,21:37:59,1297,29,,,,8105,0
10026060,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026060,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026060,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026060,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026060,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026060,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026060,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026060,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026060,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026060,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026060,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026060,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026060,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026060,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026060,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026060,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026060,21:46:00,21:46:00,10496,46,,,,11744.2,
10026060,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026060,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026060,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026080,21:17:00,21:17:00,10014,1,,,1,0,
10026080,21:18:46,21:18:46,4339,2,,,,713.97,0
10026080,21:19:35,21:19:35,10093,3,,,,947.96,0
10026080,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026080,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026080,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026080,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026080,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026080,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026080,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026080,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026080,21:27:00,21:27:00,9873,12,,,,3526.49,
10026080,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026080,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026080,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026080,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026080,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026080,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026080,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026080,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026080,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026080,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026080,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026080,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026080,21:36:00,21:36:00,1209,25,,,,7221.95,
10026080,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026080,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026080,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026080,21:37:59,21:37:59,1297,29,,,,8105,0
10026080,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026080,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026080,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026080,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026080,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026080,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026080,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026080,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026080,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026080,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026080,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026080,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026080,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026080,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026080,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026080,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026080,21:46:00,21:46:00,10496,46,,,,11744.2,
10026080,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026080,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026080,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026090,21:17:00,21:17:00,10014,1,,,1,0,
10026090,21:18:46,21:18:46,4339,2,,,,713.97,0
10026090,21:19:35,21:19:35,10093,3,,,,947.96,0
10026090,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026090,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026090,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026090,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026090,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026090,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026090,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026090,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026090,21:27:00,21:27:00,9873,12,,,,3526.49,
10026090,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026090,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026090,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026090,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026090,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026090,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026090,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026090,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026090,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026090,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026090,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026090,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026090,21:36:00,21:36:00,1209,25,,,,7221.95,
10026090,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026090,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026090,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026090,21:37:59,21:37:59,1297,29,,,,8105,0
10026090,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026090,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026090,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026090,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026090,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026090,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026090,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026090,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026090,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026090,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026090,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026090,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026090,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026090,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026090,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026090,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026090,21:46:00,21:46:00,10496,46,,,,11744.2,
10026090,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026090,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026090,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026100,21:17:00,21:17:00,10014,1,,,1,0,
10026100,21:18:46,21:18:46,4339,2,,,,713.97,0
10026100,21:19:35,21:19:35,10093,3,,,,947.96,0
10026100,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026100,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026100,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026100,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026100,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026100,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026100,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026100,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026100,21:27:00,21:27:00,9873,12,,,,3526.49,
10026100,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026100,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026100,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026100,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026100,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026100,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026100,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026100,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026100,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026100,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026100,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026100,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026100,21:36:00,21:36:00,1209,25,,,,7221.95,
10026100,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026100,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026100,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026100,21:37:59,21:37:59,1297,29,,,,8105,0
10026100,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026100,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026100,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026100,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026100,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026100,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026100,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026100,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026100,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026100,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026100,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026100,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026100,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026100,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026100,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026100,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026100,21:46:00,21:46:00,10496,46,,,,11744.2,
10026100,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026100,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026100,21:48:00,21:48:00,1350,49,,1,,12458.46,
10026130,21:17:00,21:17:00,10014,1,,,1,0,
10026130,21:18:46,21:18:46,4339,2,,,,713.97,0
10026130,21:19:35,21:19:35,10093,3,,,,947.96,0
10026130,21:20:29,21:20:29,1339,4,,,,1291.34,0
10026130,21:21:03,21:21:03,1340,5,,,,1443.78,0
10026130,21:21:49,21:21:49,1341,6,,,,1715.29,0
10026130,21:22:41,21:22:41,1342,7,,,,2000.12,0
10026130,21:23:36,21:23:36,1343,8,,,,2277.92,0
10026130,21:24:10,21:24:10,1344,9,,,,2527.54,0
10026130,21:24:39,21:24:39,1345,10,,,,2710.95,0
10026130,21:25:19,21:25:19,1346,11,,,,2976.88,0
10026130,21:27:00,21:27:00,9873,12,,,,3526.49,
10026130,21:27:47,21:27:47,9961,13,,,,3956.94,0
10026130,21:29:04,21:29:04,1398,14,,,,4462.05,0
10026130,21:29:32,21:29:32,6893,15,,,,4677.83,0
10026130,21:30:19,21:30:19,1200,16,,,,5058.03,0
10026130,21:30:43,21:30:43,1201,17,,,,5242.78,0
10026130,21:31:22,21:31:22,1202,18,,,,5508.34,0
10026130,21:31:47,21:31:47,1203,19,,,,5695.46,0
10026130,21:32:38,21:32:38,1204,20,,,,6013.99,0
10026130,21:33:21,21:33:21,1205,21,,,,6270.61,0
10026130,21:33:58,21:33:58,1206,22,,,,6482.02,0
10026130,21:34:37,21:34:37,9590,23,,,,6686.28,0
10026130,21:35:25,21:35:25,1208,24,,,,6985.66,0
10026130,21:36:00,21:36:00,1209,25,,,,7221.95,
10026130,21:36:49,21:36:49,1294,26,,,,7535.5,0
10026130,21:37:09,21:37:09,1295,27,,,,7688.79,0
10026130,21:37:38,21:37:38,1296,28,,,,7910.35,0
10026130,21:37:59,21:37:59,1297,29,,,,8105,0
10026130,21:38:36,21:38:36,1299,30,,,,8371.4,0
10026130,21:38:54,21:38:54,1300,31,,,,8570.2,0
10026130,21:39:23,21:39:23,1301,32,,,,8797.29,0
10026130,21:39:47,21:39:47,1302,33,,,,8940.05,0
10026130,21:40:11,21:40:11,1303,34,,,,9151.38,0
10026130,21:40:45,21:40:45,1304,35,,,,9425.67,0
10026130,21:40:57,21:40:57,1305,36,,,,9534.92,0
10026130,21:41:15,21:41:15,1306,37,,,,9669.85,0
10026130,21:41:48,21:41:48,1307,38,,,,9906.64,0
10026130,21:42:13,21:42:13,1308,39,,,,10082.43,0
10026130,21:43:07,21:43:07,1309,40,,,,10501.36,0
10026130,21:43:26,21:43:26,1310,41,,,,10637.57,0
10026130,21:44:06,21:44:06,1311,42,,,,10942.53,0
10026130,21:44:36,21:44:36,1312,43,,,,11150.53,0
10026130,21:44:53,21:44:53,1313,44,,,,11309.25,0
10026130,21:45:21,21:45:21,1314,45,,,,11486.43,0
10026130,21:46:00,21:46:00,10496,46,,,,11744.2,
10026130,21:46:37,21:46:37,5188,47,,,,11970.2,0
10026130,21:47:17,21:47:17,1349,48,,,,12216.72,0
10026130,21:48:00,21:48:00,1350,49,,1,,12458.46,
1011020,15:38:00,15:38:00,10014,1,,,1,0,
1011020,15:39:57,15:39:57,4339,2,,,,713.97,0
1011020,15:40:50,15:40:50,10093,3,,,,947.96,0
1011020,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011020,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011020,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011020,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011020,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011020,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011020,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011020,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011020,15:49:00,15:49:00,9873,12,,,,3526.49,
1011020,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011020,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011020,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011020,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011020,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011020,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011020,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011020,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011020,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011020,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011020,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011020,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011020,15:59:00,15:59:00,1209,25,,,,7221.95,
1011020,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011020,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011020,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011020,16:01:22,16:01:22,1297,29,,,,8105,0
1011020,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011020,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011020,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011020,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011020,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011020,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011020,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011020,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011020,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011020,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011020,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011020,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011020,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011020,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011020,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011020,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011020,16:11:00,16:11:00,10496,46,,,,11744.2,
1011020,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011020,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011020,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011030,15:38:00,15:38:00,10014,1,,,1,0,
1011030,15:39:57,15:39:57,4339,2,,,,713.97,0
1011030,15:40:50,15:40:50,10093,3,,,,947.96,0
1011030,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011030,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011030,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011030,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011030,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011030,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011030,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011030,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011030,15:49:00,15:49:00,9873,12,,,,3526.49,
1011030,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011030,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011030,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011030,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011030,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011030,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011030,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011030,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011030,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011030,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011030,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011030,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011030,15:59:00,15:59:00,1209,25,,,,7221.95,
1011030,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011030,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011030,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011030,16:01:22,16:01:22,1297,29,,,,8105,0
1011030,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011030,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011030,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011030,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011030,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011030,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011030,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011030,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011030,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011030,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011030,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011030,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011030,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011030,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011030,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011030,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011030,16:11:00,16:11:00,10496,46,,,,11744.2,
1011030,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011030,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011030,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011040,15:38:00,15:38:00,10014,1,,,1,0,
1011040,15:39:57,15:39:57,4339,2,,,,713.97,0
1011040,15:40:50,15:40:50,10093,3,,,,947.96,0
1011040,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011040,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011040,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011040,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011040,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011040,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011040,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011040,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011040,15:49:00,15:49:00,9873,12,,,,3526.49,
1011040,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011040,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011040,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011040,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011040,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011040,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011040,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011040,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011040,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011040,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011040,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011040,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011040,15:59:00,15:59:00,1209,25,,,,7221.95,
1011040,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011040,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011040,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011040,16:01:22,16:01:22,1297,29,,,,8105,0
1011040,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011040,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011040,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011040,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011040,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011040,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011040,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011040,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011040,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011040,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011040,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011040,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011040,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011040,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011040,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011040,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011040,16:11:00,16:11:00,10496,46,,,,11744.2,
1011040,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011040,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011040,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011050,15:38:00,15:38:00,10014,1,,,1,0,
1011050,15:39:57,15:39:57,4339,2,,,,713.97,0
1011050,15:40:50,15:40:50,10093,3,,,,947.96,0
1011050,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011050,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011050,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011050,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011050,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011050,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011050,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011050,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011050,15:49:00,15:49:00,9873,12,,,,3526.49,
1011050,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011050,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011050,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011050,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011050,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011050,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011050,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011050,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011050,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011050,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011050,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011050,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011050,15:59:00,15:59:00,1209,25,,,,7221.95,
1011050,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011050,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011050,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011050,16:01:22,16:01:22,1297,29,,,,8105,0
1011050,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011050,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011050,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011050,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011050,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011050,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011050,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011050,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011050,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011050,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011050,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011050,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011050,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011050,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011050,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011050,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011050,16:11:00,16:11:00,10496,46,,,,11744.2,
1011050,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011050,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011050,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011060,15:38:00,15:38:00,10014,1,,,1,0,
1011060,15:39:57,15:39:57,4339,2,,,,713.97,0
1011060,15:40:50,15:40:50,10093,3,,,,947.96,0
1011060,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011060,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011060,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011060,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011060,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011060,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011060,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011060,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011060,15:49:00,15:49:00,9873,12,,,,3526.49,
1011060,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011060,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011060,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011060,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011060,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011060,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011060,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011060,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011060,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011060,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011060,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011060,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011060,15:59:00,15:59:00,1209,25,,,,7221.95,
1011060,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011060,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011060,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011060,16:01:22,16:01:22,1297,29,,,,8105,0
1011060,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011060,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011060,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011060,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011060,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011060,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011060,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011060,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011060,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011060,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011060,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011060,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011060,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011060,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011060,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011060,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011060,16:11:00,16:11:00,10496,46,,,,11744.2,
1011060,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011060,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011060,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011080,15:38:00,15:38:00,10014,1,,,1,0,
1011080,15:39:57,15:39:57,4339,2,,,,713.97,0
1011080,15:40:50,15:40:50,10093,3,,,,947.96,0
1011080,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011080,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011080,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011080,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011080,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011080,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011080,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011080,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011080,15:49:00,15:49:00,9873,12,,,,3526.49,
1011080,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011080,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011080,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011080,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011080,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011080,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011080,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011080,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011080,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011080,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011080,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011080,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011080,15:59:00,15:59:00,1209,25,,,,7221.95,
1011080,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011080,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011080,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011080,16:01:22,16:01:22,1297,29,,,,8105,0
1011080,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011080,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011080,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011080,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011080,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011080,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011080,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011080,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011080,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011080,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011080,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011080,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011080,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011080,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011080,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011080,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011080,16:11:00,16:11:00,10496,46,,,,11744.2,
1011080,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011080,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011080,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011090,15:38:00,15:38:00,10014,1,,,1,0,
1011090,15:39:57,15:39:57,4339,2,,,,713.97,0
1011090,15:40:50,15:40:50,10093,3,,,,947.96,0
1011090,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011090,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011090,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011090,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011090,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011090,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011090,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011090,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011090,15:49:00,15:49:00,9873,12,,,,3526.49,
1011090,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011090,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011090,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011090,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011090,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011090,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011090,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011090,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011090,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011090,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011090,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011090,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011090,15:59:00,15:59:00,1209,25,,,,7221.95,
1011090,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011090,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011090,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011090,16:01:22,16:01:22,1297,29,,,,8105,0
1011090,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011090,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011090,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011090,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011090,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011090,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011090,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011090,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011090,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011090,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011090,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011090,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011090,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011090,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011090,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011090,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011090,16:11:00,16:11:00,10496,46,,,,11744.2,
1011090,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011090,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011090,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011100,15:38:00,15:38:00,10014,1,,,1,0,
1011100,15:39:57,15:39:57,4339,2,,,,713.97,0
1011100,15:40:50,15:40:50,10093,3,,,,947.96,0
1011100,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011100,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011100,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011100,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011100,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011100,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011100,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011100,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011100,15:49:00,15:49:00,9873,12,,,,3526.49,
1011100,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011100,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011100,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011100,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011100,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011100,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011100,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011100,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011100,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011100,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011100,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011100,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011100,15:59:00,15:59:00,1209,25,,,,7221.95,
1011100,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011100,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011100,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011100,16:01:22,16:01:22,1297,29,,,,8105,0
1011100,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011100,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011100,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011100,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011100,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011100,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011100,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011100,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011100,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011100,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011100,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011100,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011100,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011100,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011100,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011100,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011100,16:11:00,16:11:00,10496,46,,,,11744.2,
1011100,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011100,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011100,16:13:00,16:13:00,1350,49,,1,,12458.46,
1011130,15:38:00,15:38:00,10014,1,,,1,0,
1011130,15:39:57,15:39:57,4339,2,,,,713.97,0
1011130,15:40:50,15:40:50,10093,3,,,,947.96,0
1011130,15:41:50,15:41:50,1339,4,,,,1291.34,0
1011130,15:42:27,15:42:27,1340,5,,,,1443.78,0
1011130,15:43:18,15:43:18,1341,6,,,,1715.29,0
1011130,15:44:16,15:44:16,1342,7,,,,2000.12,0
1011130,15:45:16,15:45:16,1343,8,,,,2277.92,0
1011130,15:45:53,15:45:53,1344,9,,,,2527.54,0
1011130,15:46:25,15:46:25,1345,10,,,,2710.95,0
1011130,15:47:09,15:47:09,1346,11,,,,2976.88,0
1011130,15:49:00,15:49:00,9873,12,,,,3526.49,
1011130,15:49:52,15:49:52,9961,13,,,,3956.94,0
1011130,15:51:18,15:51:18,1398,14,,,,4462.05,0
1011130,15:51:49,15:51:49,6893,15,,,,4677.83,0
1011130,15:52:41,15:52:41,1200,16,,,,5058.03,0
1011130,15:53:08,15:53:08,1201,17,,,,5242.78,0
1011130,15:53:51,15:53:51,1202,18,,,,5508.34,0
1011130,15:54:18,15:54:18,1203,19,,,,5695.46,0
1011130,15:55:16,15:55:16,1204,20,,,,6013.99,0
1011130,15:56:03,15:56:03,1205,21,,,,6270.61,0
1011130,15:56:44,15:56:44,1206,22,,,,6482.02,0
1011130,15:57:28,15:57:28,9590,23,,,,6686.28,0
1011130,15:58:22,15:58:22,1208,24,,,,6985.66,0
1011130,15:59:00,15:59:00,1209,25,,,,7221.95,
1011130,15:59:58,15:59:58,1294,26,,,,7535.5,0
1011130,16:00:23,16:00:23,1295,27,,,,7688.79,0
1011130,16:00:57,16:00:57,1296,28,,,,7910.35,0
1011130,16:01:22,16:01:22,1297,29,,,,8105,0
1011130,16:02:07,16:02:07,1299,30,,,,8371.4,0
1011130,16:02:29,16:02:29,1300,31,,,,8570.2,0
1011130,16:03:04,16:03:04,1301,32,,,,8797.29,0
1011130,16:03:33,16:03:33,1302,33,,,,8940.05,0
1011130,16:04:01,16:04:01,1303,34,,,,9151.38,0
1011130,16:04:43,16:04:43,1304,35,,,,9425.67,0
1011130,16:04:57,16:04:57,1305,36,,,,9534.92,0
1011130,16:05:18,16:05:18,1306,37,,,,9669.85,0
1011130,16:05:58,16:05:58,1307,38,,,,9906.64,0
1011130,16:06:28,16:06:28,1308,39,,,,10082.43,0
1011130,16:07:32,16:07:32,1309,40,,,,10501.36,0
1011130,16:07:55,16:07:55,1310,41,,,,10637.57,0
1011130,16:08:44,16:08:44,1311,42,,,,10942.53,0
1011130,16:09:19,16:09:19,1312,43,,,,11150.53,0
1011130,16:09:39,16:09:39,1313,44,,,,11309.25,0
1011130,16:10:13,16:10:13,1314,45,,,,11486.43,0
1011130,16:11:00,16:11:00,10496,46,,,,11744.2,
1011130,16:11:37,16:11:37,5188,47,,,,11970.2,0
1011130,16:12:17,16:12:17,1349,48,,,,12216.72,0
1011130,16:13:00,16:13:00,1350,49,,1,,12458.46,
10320020,06:10:00,06:10:00,10014,1,,,1,0,
10320020,06:11:46,06:11:46,4339,2,,,,713.97,0
10320020,06:12:35,06:12:35,10093,3,,,,947.96,0
10320020,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320020,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320020,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320020,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320020,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320020,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320020,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320020,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320020,06:20:00,06:20:00,9873,12,,,,3526.49,
10320020,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320020,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320020,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320020,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320020,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320020,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320020,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320020,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320020,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320020,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320020,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320020,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320020,06:29:00,06:29:00,1209,25,,,,7221.95,
10320020,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320020,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320020,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320020,06:31:22,06:31:22,1297,29,,,,8105,0
10320020,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320020,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320020,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320020,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320020,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320020,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320020,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320020,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320020,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320020,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320020,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320020,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320020,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320020,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320020,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320020,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320020,06:41:00,06:41:00,10496,46,,,,11744.2,
10320020,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320020,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320020,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320030,06:10:00,06:10:00,10014,1,,,1,0,
10320030,06:11:46,06:11:46,4339,2,,,,713.97,0
10320030,06:12:35,06:12:35,10093,3,,,,947.96,0
10320030,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320030,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320030,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320030,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320030,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320030,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320030,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320030,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320030,06:20:00,06:20:00,9873,12,,,,3526.49,
10320030,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320030,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320030,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320030,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320030,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320030,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320030,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320030,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320030,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320030,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320030,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320030,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320030,06:29:00,06:29:00,1209,25,,,,7221.95,
10320030,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320030,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320030,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320030,06:31:22,06:31:22,1297,29,,,,8105,0
10320030,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320030,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320030,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320030,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320030,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320030,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320030,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320030,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320030,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320030,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320030,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320030,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320030,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320030,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320030,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320030,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320030,06:41:00,06:41:00,10496,46,,,,11744.2,
10320030,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320030,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320030,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320040,06:10:00,06:10:00,10014,1,,,1,0,
10320040,06:11:46,06:11:46,4339,2,,,,713.97,0
10320040,06:12:35,06:12:35,10093,3,,,,947.96,0
10320040,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320040,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320040,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320040,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320040,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320040,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320040,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320040,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320040,06:20:00,06:20:00,9873,12,,,,3526.49,
10320040,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320040,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320040,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320040,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320040,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320040,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320040,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320040,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320040,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320040,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320040,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320040,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320040,06:29:00,06:29:00,1209,25,,,,7221.95,
10320040,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320040,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320040,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320040,06:31:22,06:31:22,1297,29,,,,8105,0
10320040,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320040,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320040,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320040,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320040,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320040,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320040,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320040,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320040,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320040,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320040,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320040,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320040,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320040,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320040,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320040,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320040,06:41:00,06:41:00,10496,46,,,,11744.2,
10320040,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320040,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320040,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320050,06:10:00,06:10:00,10014,1,,,1,0,
10320050,06:11:46,06:11:46,4339,2,,,,713.97,0
10320050,06:12:35,06:12:35,10093,3,,,,947.96,0
10320050,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320050,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320050,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320050,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320050,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320050,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320050,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320050,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320050,06:20:00,06:20:00,9873,12,,,,3526.49,
10320050,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320050,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320050,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320050,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320050,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320050,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320050,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320050,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320050,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320050,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320050,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320050,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320050,06:29:00,06:29:00,1209,25,,,,7221.95,
10320050,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320050,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320050,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320050,06:31:22,06:31:22,1297,29,,,,8105,0
10320050,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320050,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320050,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320050,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320050,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320050,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320050,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320050,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320050,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320050,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320050,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320050,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320050,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320050,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320050,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320050,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320050,06:41:00,06:41:00,10496,46,,,,11744.2,
10320050,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320050,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320050,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320060,06:10:00,06:10:00,10014,1,,,1,0,
10320060,06:11:46,06:11:46,4339,2,,,,713.97,0
10320060,06:12:35,06:12:35,10093,3,,,,947.96,0
10320060,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320060,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320060,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320060,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320060,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320060,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320060,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320060,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320060,06:20:00,06:20:00,9873,12,,,,3526.49,
10320060,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320060,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320060,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320060,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320060,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320060,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320060,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320060,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320060,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320060,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320060,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320060,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320060,06:29:00,06:29:00,1209,25,,,,7221.95,
10320060,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320060,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320060,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320060,06:31:22,06:31:22,1297,29,,,,8105,0
10320060,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320060,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320060,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320060,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320060,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320060,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320060,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320060,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320060,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320060,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320060,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320060,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320060,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320060,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320060,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320060,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320060,06:41:00,06:41:00,10496,46,,,,11744.2,
10320060,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320060,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320060,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320080,06:10:00,06:10:00,10014,1,,,1,0,
10320080,06:11:46,06:11:46,4339,2,,,,713.97,0
10320080,06:12:35,06:12:35,10093,3,,,,947.96,0
10320080,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320080,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320080,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320080,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320080,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320080,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320080,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320080,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320080,06:20:00,06:20:00,9873,12,,,,3526.49,
10320080,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320080,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320080,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320080,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320080,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320080,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320080,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320080,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320080,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320080,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320080,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320080,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320080,06:29:00,06:29:00,1209,25,,,,7221.95,
10320080,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320080,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320080,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320080,06:31:22,06:31:22,1297,29,,,,8105,0
10320080,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320080,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320080,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320080,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320080,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320080,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320080,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320080,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320080,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320080,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320080,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320080,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320080,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320080,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320080,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320080,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320080,06:41:00,06:41:00,10496,46,,,,11744.2,
10320080,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320080,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320080,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320090,06:10:00,06:10:00,10014,1,,,1,0,
10320090,06:11:46,06:11:46,4339,2,,,,713.97,0
10320090,06:12:35,06:12:35,10093,3,,,,947.96,0
10320090,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320090,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320090,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320090,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320090,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320090,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320090,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320090,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320090,06:20:00,06:20:00,9873,12,,,,3526.49,
10320090,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320090,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320090,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320090,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320090,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320090,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320090,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320090,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320090,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320090,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320090,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320090,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320090,06:29:00,06:29:00,1209,25,,,,7221.95,
10320090,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320090,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320090,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320090,06:31:22,06:31:22,1297,29,,,,8105,0
10320090,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320090,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320090,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320090,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320090,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320090,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320090,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320090,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320090,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320090,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320090,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320090,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320090,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320090,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320090,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320090,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320090,06:41:00,06:41:00,10496,46,,,,11744.2,
10320090,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320090,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320090,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320100,06:10:00,06:10:00,10014,1,,,1,0,
10320100,06:11:46,06:11:46,4339,2,,,,713.97,0
10320100,06:12:35,06:12:35,10093,3,,,,947.96,0
10320100,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320100,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320100,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320100,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320100,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320100,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320100,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320100,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320100,06:20:00,06:20:00,9873,12,,,,3526.49,
10320100,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320100,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320100,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320100,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320100,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320100,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320100,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320100,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320100,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320100,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320100,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320100,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320100,06:29:00,06:29:00,1209,25,,,,7221.95,
10320100,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320100,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320100,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320100,06:31:22,06:31:22,1297,29,,,,8105,0
10320100,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320100,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320100,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320100,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320100,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320100,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320100,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320100,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320100,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320100,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320100,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320100,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320100,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320100,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320100,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320100,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320100,06:41:00,06:41:00,10496,46,,,,11744.2,
10320100,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320100,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320100,06:43:00,06:43:00,1350,49,,1,,12458.46,
10320130,06:10:00,06:10:00,10014,1,,,1,0,
10320130,06:11:46,06:11:46,4339,2,,,,713.97,0
10320130,06:12:35,06:12:35,10093,3,,,,947.96,0
10320130,06:13:29,06:13:29,1339,4,,,,1291.34,0
10320130,06:14:03,06:14:03,1340,5,,,,1443.78,0
10320130,06:14:49,06:14:49,1341,6,,,,1715.29,0
10320130,06:15:41,06:15:41,1342,7,,,,2000.12,0
10320130,06:16:36,06:16:36,1343,8,,,,2277.92,0
10320130,06:17:10,06:17:10,1344,9,,,,2527.54,0
10320130,06:17:39,06:17:39,1345,10,,,,2710.95,0
10320130,06:18:19,06:18:19,1346,11,,,,2976.88,0
10320130,06:20:00,06:20:00,9873,12,,,,3526.49,
10320130,06:20:47,06:20:47,9961,13,,,,3956.94,0
10320130,06:22:04,06:22:04,1398,14,,,,4462.05,0
10320130,06:22:32,06:22:32,6893,15,,,,4677.83,0
10320130,06:23:19,06:23:19,1200,16,,,,5058.03,0
10320130,06:23:43,06:23:43,1201,17,,,,5242.78,0
10320130,06:24:22,06:24:22,1202,18,,,,5508.34,0
10320130,06:24:47,06:24:47,1203,19,,,,5695.46,0
10320130,06:25:38,06:25:38,1204,20,,,,6013.99,0
10320130,06:26:21,06:26:21,1205,21,,,,6270.61,0
10320130,06:26:58,06:26:58,1206,22,,,,6482.02,0
10320130,06:27:37,06:27:37,9590,23,,,,6686.28,0
10320130,06:28:25,06:28:25,1208,24,,,,6985.66,0
10320130,06:29:00,06:29:00,1209,25,,,,7221.95,
10320130,06:29:58,06:29:58,1294,26,,,,7535.5,0
10320130,06:30:23,06:30:23,1295,27,,,,7688.79,0
10320130,06:30:57,06:30:57,1296,28,,,,7910.35,0
10320130,06:31:22,06:31:22,1297,29,,,,8105,0
10320130,06:32:07,06:32:07,1299,30,,,,8371.4,0
10320130,06:32:29,06:32:29,1300,31,,,,8570.2,0
10320130,06:33:04,06:33:04,1301,32,,,,8797.29,0
10320130,06:33:33,06:33:33,1302,33,,,,8940.05,0
10320130,06:34:01,06:34:01,1303,34,,,,9151.38,0
10320130,06:34:43,06:34:43,1304,35,,,,9425.67,0
10320130,06:34:57,06:34:57,1305,36,,,,9534.92,0
10320130,06:35:18,06:35:18,1306,37,,,,9669.85,0
10320130,06:35:58,06:35:58,1307,38,,,,9906.64,0
10320130,06:36:28,06:36:28,1308,39,,,,10082.43,0
10320130,06:37:32,06:37:32,1309,40,,,,10501.36,0
10320130,06:37:55,06:37:55,1310,41,,,,10637.57,0
10320130,06:38:44,06:38:44,1311,42,,,,10942.53,0
10320130,06:39:19,06:39:19,1312,43,,,,11150.53,0
10320130,06:39:39,06:39:39,1313,44,,,,11309.25,0
10320130,06:40:13,06:40:13,1314,45,,,,11486.43,0
10320130,06:41:00,06:41:00,10496,46,,,,11744.2,
10320130,06:41:37,06:41:37,5188,47,,,,11970.2,0
10320130,06:42:17,06:42:17,1349,48,,,,12216.72,0
10320130,06:43:00,06:43:00,1350,49,,1,,12458.46,
10380010,22:50:00,22:50:00,9873,1,,,1,0,
10380010,22:50:31,22:50:31,9961,2,,,,430.45,0
10380010,22:51:23,22:51:23,1398,3,,,,935.56,0
10380010,22:51:41,22:51:41,6893,4,,,,1151.34,0
10380010,22:52:12,22:52:12,1200,5,,,,1531.54,0
10380010,22:52:29,22:52:29,1201,6,,,,1716.29,0
10380010,22:52:55,22:52:55,1202,7,,,,1981.85,0
10380010,22:53:11,22:53:11,1203,8,,,,2168.97,0
10380010,22:53:45,22:53:45,1204,9,,,,2487.5,0
10380010,22:54:14,22:54:14,1205,10,,,,2744.12,0
10380010,22:54:38,22:54:38,1206,11,,,,2955.53,0
10380010,22:55:04,22:55:04,9590,12,,,,3159.79,0
10380010,22:55:37,22:55:37,1208,13,,,,3459.17,0
10380010,22:56:00,22:56:00,1209,14,,,,3695.46,
10380010,22:56:54,22:56:54,1294,15,,,,4009.01,0
10380010,22:57:16,22:57:16,1295,16,,,,4162.3,0
10380010,22:57:48,22:57:48,1296,17,,,,4383.86,0
10380010,22:58:11,22:58:11,1297,18,,,,4578.51,0
10380010,22:58:51,22:58:51,1299,19,,,,4844.91,0
10380010,22:59:11,22:59:11,1300,20,,,,5043.71,0
10380010,22:59:44,22:59:44,1301,21,,,,5270.8,0
10380010,23:00:10,23:00:10,1302,22,,,,5413.56,0
10380010,23:00:36,23:00:36,1303,23,,,,5624.89,0
10380010,23:01:14,23:01:14,1304,24,,,,5899.18,0
10380010,23:01:27,23:01:27,1305,25,,,,6008.43,0
10380010,23:01:47,23:01:47,1306,26,,,,6143.36,0
10380010,23:02:23,23:02:23,1307,27,,,,6380.15,0
10380010,23:02:51,23:02:51,1308,28,,,,6555.94,0
10380010,23:03:50,23:03:50,1309,29,,,,6974.87,0
10380010,23:04:11,23:04:11,1310,30,,,,7111.08,0
10380010,23:04:55,23:04:55,1311,31,,,,7416.04,0
10380010,23:05:28,23:05:28,1312,32,,,,7624.04,0
10380010,23:05:46,23:05:46,1313,33,,,,7782.76,0
10380010,23:06:17,23:06:17,1314,34,,,,7959.94,0
10380010,23:07:00,23:07:00,10496,35,,,,8217.71,
10380010,23:07:37,23:07:37,5188,36,,,,8443.71,0
10380010,23:08:17,23:08:17,1349,37,,,,8690.23,0
10380010,23:09:00,23:09:00,1350,38,,1,,8931.97,
10380120,22:50:00,22:50:00,9873,1,,,1,0,
10380120,22:50:31,22:50:31,9961,2,,,,430.45,0
10380120,22:51:23,22:51:23,1398,3,,,,935.56,0
10380120,22:51:41,22:51:41,6893,4,,,,1151.34,0
10380120,22:52:12,22:52:12,1200,5,,,,1531.54,0
10380120,22:52:29,22:52:29,1201,6,,,,1716.29,0
10380120,22:52:55,22:52:55,1202,7,,,,1981.85,0
10380120,22:53:11,22:53:11,1203,8,,,,2168.97,0
10380120,22:53:45,22:53:45,1204,9,,,,2487.5,0
10380120,22:54:14,22:54:14,1205,10,,,,2744.12,0
10380120,22:54:38,22:54:38,1206,11,,,,2955.53,0
10380120,22:55:04,22:55:04,9590,12,,,,3159.79,0
10380120,22:55:37,22:55:37,1208,13,,,,3459.17,0
10380120,22:56:00,22:56:00,1209,14,,,,3695.46,
10380120,22:56:54,22:56:54,1294,15,,,,4009.01,0
10380120,22:57:16,22:57:16,1295,16,,,,4162.3,0
10380120,22:57:48,22:57:48,1296,17,,,,4383.86,0
10380120,22:58:11,22:58:11,1297,18,,,,4578.51,0
10380120,22:58:51,22:58:51,1299,19,,,,4844.91,0
10380120,22:59:11,22:59:11,1300,20,,,,5043.71,0
10380120,22:59:44,22:59:44,1301,21,,,,5270.8,0
10380120,23:00:10,23:00:10,1302,22,,,,5413.56,0
10380120,23:00:36,23:00:36,1303,23,,,,5624.89,0
10380120,23:01:14,23:01:14,1304,24,,,,5899.18,0
10380120,23:01:27,23:01:27,1305,25,,,,6008.43,0
10380120,23:01:47,23:01:47,1306,26,,,,6143.36,0
10380120,23:02:23,23:02:23,1307,27,,,,6380.15,0
10380120,23:02:51,23:02:51,1308,28,,,,6555.94,0
10380120,23:03:50,23:03:50,1309,29,,,,6974.87,0
10380120,23:04:11,23:04:11,1310,30,,,,7111.08,0
10380120,23:04:55,23:04:55,1311,31,,,,7416.04,0
10380120,23:05:28,23:05:28,1312,32,,,,7624.04,0
10380120,23:05:46,23:05:46,1313,33,,,,7782.76,0
10380120,23:06:17,23:06:17,1314,34,,,,7959.94,0
10380120,23:07:00,23:07:00,10496,35,,,,8217.71,
10380120,23:07:37,23:07:37,5188,36,,,,8443.71,0
10380120,23:08:17,23:08:17,1349,37,,,,8690.23,0
10380120,23:09:00,23:09:00,1350,38,,1,,8931.97,
10380140,22:50:00,22:50:00,9873,1,,,1,0,
10380140,22:50:31,22:50:31,9961,2,,,,430.45,0
10380140,22:51:23,22:51:23,1398,3,,,,935.56,0
10380140,22:51:41,22:51:41,6893,4,,,,1151.34,0
10380140,22:52:12,22:52:12,1200,5,,,,1531.54,0
10380140,22:52:29,22:52:29,1201,6,,,,1716.29,0
10380140,22:52:55,22:52:55,1202,7,,,,1981.85,0
10380140,22:53:11,22:53:11,1203,8,,,,2168.97,0
10380140,22:53:45,22:53:45,1204,9,,,,2487.5,0
10380140,22:54:14,22:54:14,1205,10,,,,2744.12,0
10380140,22:54:38,22:54:38,1206,11,,,,2955.53,0
10380140,22:55:04,22:55:04,9590,12,,,,3159.79,0
10380140,22:55:37,22:55:37,1208,13,,,,3459.17,0
10380140,22:56:00,22:56:00,1209,14,,,,3695.46,
10380140,22:56:54,22:56:54,1294,15,,,,4009.01,0
10380140,22:57:16,22:57:16,1295,16,,,,4162.3,0
10380140,22:57:48,22:57:48,1296,17,,,,4383.86,0
10380140,22:58:11,22:58:11,1297,18,,,,4578.51,0
10380140,22:58:51,22:58:51,1299,19,,,,4844.91,0
10380140,22:59:11,22:59:11,1300,20,,,,5043.71,0
10380140,22:59:44,22:59:44,1301,21,,,,5270.8,0
10380140,23:00:10,23:00:10,1302,22,,,,5413.56,0
10380140,23:00:36,23:00:36,1303,23,,,,5624.89,0
10380140,23:01:14,23:01:14,1304,24,,,,5899.18,0
10380140,23:01:27,23:01:27,1305,25,,,,6008.43,0
10380140,23:01:47,23:01:47,1306,26,,,,6143.36,0
10380140,23:02:23,23:02:23,1307,27,,,,6380.15,0
10380140,23:02:51,23:02:51,1308,28,,,,6555.94,0
10380140,23:03:50,23:03:50,1309,29,,,,6974.87,0
10380140,23:04:11,23:04:11,1310,30,,,,7111.08,0
10380140,23:04:55,23:04:55,1311,31,,,,7416.04,0
10380140,23:05:28,23:05:28,1312,32,,,,7624.04,0
10380140,23:05:46,23:05:46,1313,33,,,,7782.76,0
10380140,23:06:17,23:06:17,1314,34,,,,7959.94,0
10380140,23:07:00,23:07:00,10496,35,,,,8217.71,
10380140,23:07:37,23:07:37,5188,36,,,,8443.71,0
10380140,23:08:17,23:08:17,1349,37,,,,8690.23,0
10380140,23:09:00,23:09:00,1350,38,,1,,8931.97,
10487020,15:19:00,15:19:00,10014,1,,,1,0,
10487020,15:20:57,15:20:57,4339,2,,,,713.97,0
10487020,15:21:50,15:21:50,10093,3,,,,947.96,0
10487020,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487020,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487020,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487020,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487020,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487020,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487020,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487020,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487020,15:30:00,15:30:00,9873,12,,,,3526.49,
10487020,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487020,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487020,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487020,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487020,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487020,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487020,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487020,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487020,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487020,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487020,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487020,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487020,15:40:00,15:40:00,1209,25,,,,7221.95,
10487020,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487020,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487020,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487020,15:42:22,15:42:22,1297,29,,,,8105,0
10487020,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487020,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487020,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487020,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487020,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487020,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487020,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487020,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487020,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487020,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487020,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487020,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487020,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487020,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487020,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487020,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487020,15:52:00,15:52:00,10496,46,,,,11744.2,
10487020,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487020,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487020,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487030,15:19:00,15:19:00,10014,1,,,1,0,
10487030,15:20:57,15:20:57,4339,2,,,,713.97,0
10487030,15:21:50,15:21:50,10093,3,,,,947.96,0
10487030,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487030,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487030,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487030,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487030,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487030,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487030,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487030,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487030,15:30:00,15:30:00,9873,12,,,,3526.49,
10487030,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487030,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487030,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487030,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487030,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487030,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487030,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487030,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487030,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487030,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487030,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487030,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487030,15:40:00,15:40:00,1209,25,,,,7221.95,
10487030,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487030,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487030,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487030,15:42:22,15:42:22,1297,29,,,,8105,0
10487030,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487030,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487030,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487030,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487030,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487030,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487030,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487030,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487030,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487030,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487030,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487030,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487030,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487030,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487030,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487030,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487030,15:52:00,15:52:00,10496,46,,,,11744.2,
10487030,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487030,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487030,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487040,15:19:00,15:19:00,10014,1,,,1,0,
10487040,15:20:57,15:20:57,4339,2,,,,713.97,0
10487040,15:21:50,15:21:50,10093,3,,,,947.96,0
10487040,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487040,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487040,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487040,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487040,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487040,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487040,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487040,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487040,15:30:00,15:30:00,9873,12,,,,3526.49,
10487040,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487040,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487040,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487040,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487040,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487040,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487040,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487040,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487040,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487040,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487040,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487040,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487040,15:40:00,15:40:00,1209,25,,,,7221.95,
10487040,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487040,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487040,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487040,15:42:22,15:42:22,1297,29,,,,8105,0
10487040,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487040,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487040,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487040,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487040,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487040,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487040,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487040,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487040,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487040,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487040,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487040,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487040,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487040,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487040,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487040,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487040,15:52:00,15:52:00,10496,46,,,,11744.2,
10487040,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487040,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487040,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487050,15:19:00,15:19:00,10014,1,,,1,0,
10487050,15:20:57,15:20:57,4339,2,,,,713.97,0
10487050,15:21:50,15:21:50,10093,3,,,,947.96,0
10487050,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487050,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487050,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487050,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487050,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487050,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487050,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487050,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487050,15:30:00,15:30:00,9873,12,,,,3526.49,
10487050,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487050,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487050,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487050,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487050,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487050,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487050,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487050,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487050,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487050,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487050,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487050,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487050,15:40:00,15:40:00,1209,25,,,,7221.95,
10487050,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487050,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487050,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487050,15:42:22,15:42:22,1297,29,,,,8105,0
10487050,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487050,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487050,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487050,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487050,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487050,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487050,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487050,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487050,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487050,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487050,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487050,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487050,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487050,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487050,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487050,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487050,15:52:00,15:52:00,10496,46,,,,11744.2,
10487050,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487050,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487050,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487060,15:19:00,15:19:00,10014,1,,,1,0,
10487060,15:20:57,15:20:57,4339,2,,,,713.97,0
10487060,15:21:50,15:21:50,10093,3,,,,947.96,0
10487060,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487060,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487060,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487060,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487060,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487060,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487060,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487060,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487060,15:30:00,15:30:00,9873,12,,,,3526.49,
10487060,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487060,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487060,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487060,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487060,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487060,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487060,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487060,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487060,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487060,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487060,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487060,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487060,15:40:00,15:40:00,1209,25,,,,7221.95,
10487060,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487060,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487060,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487060,15:42:22,15:42:22,1297,29,,,,8105,0
10487060,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487060,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487060,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487060,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487060,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487060,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487060,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487060,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487060,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487060,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487060,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487060,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487060,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487060,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487060,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487060,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487060,15:52:00,15:52:00,10496,46,,,,11744.2,
10487060,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487060,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487060,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487080,15:19:00,15:19:00,10014,1,,,1,0,
10487080,15:20:57,15:20:57,4339,2,,,,713.97,0
10487080,15:21:50,15:21:50,10093,3,,,,947.96,0
10487080,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487080,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487080,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487080,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487080,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487080,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487080,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487080,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487080,15:30:00,15:30:00,9873,12,,,,3526.49,
10487080,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487080,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487080,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487080,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487080,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487080,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487080,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487080,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487080,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487080,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487080,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487080,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487080,15:40:00,15:40:00,1209,25,,,,7221.95,
10487080,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487080,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487080,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487080,15:42:22,15:42:22,1297,29,,,,8105,0
10487080,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487080,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487080,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487080,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487080,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487080,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487080,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487080,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487080,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487080,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487080,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487080,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487080,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487080,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487080,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487080,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487080,15:52:00,15:52:00,10496,46,,,,11744.2,
10487080,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487080,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487080,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487090,15:19:00,15:19:00,10014,1,,,1,0,
10487090,15:20:57,15:20:57,4339,2,,,,713.97,0
10487090,15:21:50,15:21:50,10093,3,,,,947.96,0
10487090,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487090,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487090,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487090,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487090,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487090,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487090,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487090,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487090,15:30:00,15:30:00,9873,12,,,,3526.49,
10487090,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487090,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487090,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487090,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487090,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487090,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487090,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487090,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487090,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487090,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487090,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487090,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487090,15:40:00,15:40:00,1209,25,,,,7221.95,
10487090,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487090,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487090,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487090,15:42:22,15:42:22,1297,29,,,,8105,0
10487090,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487090,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487090,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487090,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487090,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487090,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487090,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487090,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487090,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487090,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487090,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487090,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487090,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487090,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487090,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487090,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487090,15:52:00,15:52:00,10496,46,,,,11744.2,
10487090,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487090,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487090,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487100,15:19:00,15:19:00,10014,1,,,1,0,
10487100,15:20:57,15:20:57,4339,2,,,,713.97,0
10487100,15:21:50,15:21:50,10093,3,,,,947.96,0
10487100,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487100,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487100,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487100,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487100,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487100,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487100,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487100,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487100,15:30:00,15:30:00,9873,12,,,,3526.49,
10487100,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487100,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487100,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487100,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487100,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487100,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487100,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487100,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487100,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487100,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487100,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487100,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487100,15:40:00,15:40:00,1209,25,,,,7221.95,
10487100,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487100,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487100,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487100,15:42:22,15:42:22,1297,29,,,,8105,0
10487100,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487100,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487100,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487100,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487100,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487100,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487100,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487100,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487100,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487100,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487100,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487100,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487100,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487100,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487100,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487100,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487100,15:52:00,15:52:00,10496,46,,,,11744.2,
10487100,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487100,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487100,15:54:00,15:54:00,1350,49,,1,,12458.46,
10487130,15:19:00,15:19:00,10014,1,,,1,0,
10487130,15:20:57,15:20:57,4339,2,,,,713.97,0
10487130,15:21:50,15:21:50,10093,3,,,,947.96,0
10487130,15:22:50,15:22:50,1339,4,,,,1291.34,0
10487130,15:23:27,15:23:27,1340,5,,,,1443.78,0
10487130,15:24:18,15:24:18,1341,6,,,,1715.29,0
10487130,15:25:16,15:25:16,1342,7,,,,2000.12,0
10487130,15:26:16,15:26:16,1343,8,,,,2277.92,0
10487130,15:26:53,15:26:53,1344,9,,,,2527.54,0
10487130,15:27:25,15:27:25,1345,10,,,,2710.95,0
10487130,15:28:09,15:28:09,1346,11,,,,2976.88,0
10487130,15:30:00,15:30:00,9873,12,,,,3526.49,
10487130,15:30:52,15:30:52,9961,13,,,,3956.94,0
10487130,15:32:18,15:32:18,1398,14,,,,4462.05,0
10487130,15:32:49,15:32:49,6893,15,,,,4677.83,0
10487130,15:33:41,15:33:41,1200,16,,,,5058.03,0
10487130,15:34:08,15:34:08,1201,17,,,,5242.78,0
10487130,15:34:51,15:34:51,1202,18,,,,5508.34,0
10487130,15:35:18,15:35:18,1203,19,,,,5695.46,0
10487130,15:36:16,15:36:16,1204,20,,,,6013.99,0
10487130,15:37:03,15:37:03,1205,21,,,,6270.61,0
10487130,15:37:44,15:37:44,1206,22,,,,6482.02,0
10487130,15:38:28,15:38:28,9590,23,,,,6686.28,0
10487130,15:39:22,15:39:22,1208,24,,,,6985.66,0
10487130,15:40:00,15:40:00,1209,25,,,,7221.95,
10487130,15:40:58,15:40:58,1294,26,,,,7535.5,0
10487130,15:41:23,15:41:23,1295,27,,,,7688.79,0
10487130,15:41:57,15:41:57,1296,28,,,,7910.35,0
10487130,15:42:22,15:42:22,1297,29,,,,8105,0
10487130,15:43:07,15:43:07,1299,30,,,,8371.4,0
10487130,15:43:29,15:43:29,1300,31,,,,8570.2,0
10487130,15:44:04,15:44:04,1301,32,,,,8797.29,0
10487130,15:44:33,15:44:33,1302,33,,,,8940.05,0
10487130,15:45:01,15:45:01,1303,34,,,,9151.38,0
10487130,15:45:43,15:45:43,1304,35,,,,9425.67,0
10487130,15:45:57,15:45:57,1305,36,,,,9534.92,0
10487130,15:46:18,15:46:18,1306,37,,,,9669.85,0
10487130,15:46:58,15:46:58,1307,38,,,,9906.64,0
10487130,15:47:28,15:47:28,1308,39,,,,10082.43,0
10487130,15:48:32,15:48:32,1309,40,,,,10501.36,0
10487130,15:48:55,15:48:55,1310,41,,,,10637.57,0
10487130,15:49:44,15:49:44,1311,42,,,,10942.53,0
10487130,15:50:19,15:50:19,1312,43,,,,11150.53,0
10487130,15:50:39,15:50:39,1313,44,,,,11309.25,0
10487130,15:51:13,15:51:13,1314,45,,,,11486.43,0
10487130,15:52:00,15:52:00,10496,46,,,,11744.2,
10487130,15:52:37,15:52:37,5188,47,,,,11970.2,0
10487130,15:53:17,15:53:17,1349,48,,,,12216.72,0
10487130,15:54:00,15:54:00,1350,49,,1,,12458.46,
1075010,20:50:00,20:50:00,9873,1,,,1,0,
1075010,20:50:31,20:50:31,9961,2,,,,430.45,0
1075010,20:51:23,20:51:23,1398,3,,,,935.56,0
1075010,20:51:41,20:51:41,6893,4,,,,1151.34,0
1075010,20:52:12,20:52:12,1200,5,,,,1531.54,0
1075010,20:52:29,20:52:29,1201,6,,,,1716.29,0
1075010,20:52:55,20:52:55,1202,7,,,,1981.85,0
1075010,20:53:11,20:53:11,1203,8,,,,2168.97,0
1075010,20:53:45,20:53:45,1204,9,,,,2487.5,0
1075010,20:54:14,20:54:14,1205,10,,,,2744.12,0
1075010,20:54:38,20:54:38,1206,11,,,,2955.53,0
1075010,20:55:04,20:55:04,9590,12,,,,3159.79,0
1075010,20:55:37,20:55:37,1208,13,,,,3459.17,0
1075010,20:56:00,20:56:00,1209,14,,,,3695.46,
1075010,20:56:54,20:56:54,1294,15,,,,4009.01,0
1075010,20:57:16,20:57:16,1295,16,,,,4162.3,0
1075010,20:57:48,20:57:48,1296,17,,,,4383.86,0
1075010,20:58:11,20:58:11,1297,18,,,,4578.51,0
1075010,20:58:51,20:58:51,1299,19,,,,4844.91,0
1075010,20:59:11,20:59:11,1300,20,,,,5043.71,0
1075010,20:59:44,20:59:44,1301,21,,,,5270.8,0
1075010,21:00:10,21:00:10,1302,22,,,,5413.56,0
1075010,21:00:36,21:00:36,1303,23,,,,5624.89,0
1075010,21:01:14,21:01:14,1304,24,,,,5899.18,0
1075010,21:01:27,21:01:27,1305,25,,,,6008.43,0
1075010,21:01:47,21:01:47,1306,26,,,,6143.36,0
1075010,21:02:23,21:02:23,1307,27,,,,6380.15,0
1075010,21:02:51,21:02:51,1308,28,,,,6555.94,0
1075010,21:03:50,21:03:50,1309,29,,,,6974.87,0
1075010,21:04:11,21:04:11,1310,30,,,,7111.08,0
1075010,21:04:55,21:04:55,1311,31,,,,7416.04,0
1075010,21:05:28,21:05:28,1312,32,,,,7624.04,0
1075010,21:05:46,21:05:46,1313,33,,,,7782.76,0
1075010,21:06:17,21:06:17,1314,34,,,,7959.94,0
1075010,21:07:00,21:07:00,10496,35,,,,8217.71,
1075010,21:07:37,21:07:37,5188,36,,,,8443.71,0
1075010,21:08:17,21:08:17,1349,37,,,,8690.23,0
1075010,21:09:00,21:09:00,1350,38,,1,,8931.97,
1075120,20:50:00,20:50:00,9873,1,,,1,0,
1075120,20:50:31,20:50:31,9961,2,,,,430.45,0
1075120,20:51:23,20:51:23,1398,3,,,,935.56,0
1075120,20:51:41,20:51:41,6893,4,,,,1151.34,0
1075120,20:52:12,20:52:12,1200,5,,,,1531.54,0
1075120,20:52:29,20:52:29,1201,6,,,,1716.29,0
1075120,20:52:55,20:52:55,1202,7,,,,1981.85,0
1075120,20:53:11,20:53:11,1203,8,,,,2168.97,0
1075120,20:53:45,20:53:45,1204,9,,,,2487.5,0
1075120,20:54:14,20:54:14,1205,10,,,,2744.12,0
1075120,20:54:38,20:54:38,1206,11,,,,2955.53,0
1075120,20:55:04,20:55:04,9590,12,,,,3159.79,0
1075120,20:55:37,20:55:37,1208,13,,,,3459.17,0
1075120,20:56:00,20:56:00,1209,14,,,,3695.46,
1075120,20:56:54,20:56:54,1294,15,,,,4009.01,0
1075120,20:57:16,20:57:16,1295,16,,,,4162.3,0
1075120,20:57:48,20:57:48,1296,17,,,,4383.86,0
1075120,20:58:11,20:58:11,1297,18,,,,4578.51,0
1075120,20:58:51,20:58:51,1299,19,,,,4844.91,0
1075120,20:59:11,20:59:11,1300,20,,,,5043.71,0
1075120,20:59:44,20:59:44,1301,21,,,,5270.8,0
1075120,21:00:10,21:00:10,1302,22,,,,5413.56,0
1075120,21:00:36,21:00:36,1303,23,,,,5624.89,0
1075120,21:01:14,21:01:14,1304,24,,,,5899.18,0
1075120,21:01:27,21:01:27,1305,25,,,,6008.43,0
1075120,21:01:47,21:01:47,1306,26,,,,6143.36,0
1075120,21:02:23,21:02:23,1307,27,,,,6380.15,0
1075120,21:02:51,21:02:51,1308,28,,,,6555.94,0
1075120,21:03:50,21:03:50,1309,29,,,,6974.87,0
1075120,21:04:11,21:04:11,1310,30,,,,7111.08,0
1075120,21:04:55,21:04:55,1311,31,,,,7416.04,0
1075120,21:05:28,21:05:28,1312,32,,,,7624.04,0
1075120,21:05:46,21:05:46,1313,33,,,,7782.76,0
1075120,21:06:17,21:06:17,1314,34,,,,7959.94,0
1075120,21:07:00,21:07:00,10496,35,,,,8217.71,
1075120,21:07:37,21:07:37,5188,36,,,,8443.71,0
1075120,21:08:17,21:08:17,1349,37,,,,8690.23,0
1075120,21:09:00,21:09:00,1350,38,,1,,8931.97,
1075140,20:50:00,20:50:00,9873,1,,,1,0,
1075140,20:50:31,20:50:31,9961,2,,,,430.45,0
1075140,20:51:23,20:51:23,1398,3,,,,935.56,0
1075140,20:51:41,20:51:41,6893,4,,,,1151.34,0
1075140,20:52:12,20:52:12,1200,5,,,,1531.54,0
1075140,20:52:29,20:52:29,1201,6,,,,1716.29,0
1075140,20:52:55,20:52:55,1202,7,,,,1981.85,0
1075140,20:53:11,20:53:11,1203,8,,,,2168.97,0
1075140,20:53:45,20:53:45,1204,9,,,,2487.5,0
1075140,20:54:14,20:54:14,1205,10,,,,2744.12,0
1075140,20:54:38,20:54:38,1206,11,,,,2955.53,0
1075140,20:55:04,20:55:04,9590,12,,,,3159.79,0
1075140,20:55:37,20:55:37,1208,13,,,,3459.17,0
1075140,20:56:00,20:56:00,1209,14,,,,3695.46,
1075140,20:56:54,20:56:54,1294,15,,,,4009.01,0
1075140,20:57:16,20:57:16,1295,16,,,,4162.3,0
1075140,20:57:48,20:57:48,1296,17,,,,4383.86,0
1075140,20:58:11,20:58:11,1297,18,,,,4578.51,0
1075140,20:58:51,20:58:51,1299,19,,,,4844.91,0
1075140,20:59:11,20:59:11,1300,20,,,,5043.71,0
1075140,20:59:44,20:59:44,1301,21,,,,5270.8,0
1075140,21:00:10,21:00:10,1302,22,,,,5413.56,0
1075140,21:00:36,21:00:36,1303,23,,,,5624.89,0
1075140,21:01:14,21:01:14,1304,24,,,,5899.18,0
1075140,21:01:27,21:01:27,1305,25,,,,6008.43,0
1075140,21:01:47,21:01:47,1306,26,,,,6143.36,0
1075140,21:02:23,21:02:23,1307,27,,,,6380.15,0
1075140,21:02:51,21:02:51,1308,28,,,,6555.94,0
1075140,21:03:50,21:03:50,1309,29,,,,6974.87,0
1075140,21:04:11,21:04:11,1310,30,,,,7111.08,0
1075140,21:04:55,21:04:55,1311,31,,,,7416.04,0
1075140,21:05:28,21:05:28,1312,32,,,,7624.04,0
1075140,21:05:46,21:05:46,1313,33,,,,7782.76,0
1075140,21:06:17,21:06:17,1314,34,,,,7959.94,0
1075140,21:07:00,21:07:00,10496,35,,,,8217.71,
1075140,21:07:37,21:07:37,5188,36,,,,8443.71,0
1075140,21:08:17,21:08:17,1349,37,,,,8690.23,0
1075140,21:09:00,21:09:00,1350,38,,1,,8931.97,
11045010,19:40:00,19:40:00,10014,1,,,1,0,
11045010,19:41:58,19:41:58,4339,2,,,,713.97,0
11045010,19:42:51,19:42:51,10093,3,,,,947.96,0
11045010,19:43:51,19:43:51,1339,4,,,,1291.34,0
11045010,19:44:28,19:44:28,1340,5,,,,1443.78,0
11045010,19:45:19,19:45:19,1341,6,,,,1715.29,0
11045010,19:46:17,19:46:17,1342,7,,,,2000.12,0
11045010,19:47:17,19:47:17,1343,8,,,,2277.92,0
11045010,19:47:54,19:47:54,1344,9,,,,2527.54,0
11045010,19:48:27,19:48:27,1345,10,,,,2710.95,0
11045010,19:49:08,19:49:08,1346,11,,,,2976.59,0
11045010,19:51:00,19:51:00,9873,12,,,,3526.2,
11045010,19:51:36,19:51:36,9961,13,,,,3956.65,0
11045010,19:52:37,19:52:37,1398,14,,,,4461.76,0
11045010,19:52:58,19:52:58,6893,15,,,,4677.54,0
11045010,19:53:35,19:53:35,1200,16,,,,5057.74,0
11045010,19:53:54,19:53:54,1201,17,,,,5242.49,0
11045010,19:54:24,19:54:24,1202,18,,,,5508.05,0
11045010,19:54:43,19:54:43,1203,19,,,,5695.17,0
11045010,19:55:23,19:55:23,1204,20,,,,6013.7,0
11045010,19:55:56,19:55:56,1205,21,,,,6270.32,0
11045010,19:56:25,19:56:25,1206,22,,,,6481.73,0
11045010,19:56:55,19:56:55,9590,23,,,,6685.99,0
11045010,19:57:33,19:57:33,1208,24,,,,6985.37,0
11045010,19:58:00,19:58:00,1209,25,,,,7221.66,
11045010,19:58:58,19:58:58,1294,26,,,,7535.21,0
11045010,19:59:23,19:59:23,1295,27,,,,7688.5,0
11045010,19:59:57,19:59:57,1296,28,,,,7910.06,0
11045010,20:00:22,20:00:22,1297,29,,,,8104.71,0
11045010,20:01:07,20:01:07,1299,30,,,,8371.11,0
11045010,20:01:29,20:01:29,1300,31,,,,8569.91,0
11045010,20:02:04,20:02:04,1301,32,,,,8797,0
11045010,20:02:33,20:02:33,1302,33,,,,8939.76,0
11045010,20:03:01,20:03:01,1303,34,,,,9151.09,0
11045010,20:03:43,20:03:43,1304,35,,,,9425.38,0
11045010,20:03:57,20:03:57,1305,36,,,,9534.63,0
11045010,20:04:18,20:04:18,1306,37,,,,9669.56,0
11045010,20:04:58,20:04:58,1307,38,,,,9906.35,0
11045010,20:05:28,20:05:28,1308,39,,,,10082.14,0
11045010,20:06:32,20:06:32,1309,40,,,,10501.07,0
11045010,20:06:55,20:06:55,1310,41,,,,10637.28,0
11045010,20:07:44,20:07:44,1311,42,,,,10942.24,0
11045010,20:08:19,20:08:19,1312,43,,,,11150.24,0
11045010,20:08:39,20:08:39,1313,44,,,,11308.96,0
11045010,20:09:13,20:09:13,1314,45,,,,11486.14,0
11045010,20:10:00,20:10:00,10496,46,,,,11743.91,
11045010,20:10:37,20:10:37,5188,47,,,,11969.91,0
11045010,20:11:17,20:11:17,1349,48,,,,12216.43,0
11045010,20:12:00,20:12:00,1350,49,,1,,12458.17,
11045120,19:40:00,19:40:00,10014,1,,,1,0,
11045120,19:41:58,19:41:58,4339,2,,,,713.97,0
11045120,19:42:51,19:42:51,10093,3,,,,947.96,0
11045120,19:43:51,19:43:51,1339,4,,,,1291.34,0
11045120,19:44:28,19:44:28,1340,5,,,,1443.78,0
11045120,19:45:19,19:45:19,1341,6,,,,1715.29,0
11045120,19:46:17,19:46:17,1342,7,,,,2000.12,0
11045120,19:47:17,19:47:17,1343,8,,,,2277.92,0
11045120,19:47:54,19:47:54,1344,9,,,,2527.54,0
11045120,19:48:27,19:48:27,1345,10,,,,2710.95,0
11045120,19:49:08,19:49:08,1346,11,,,,2976.59,0
11045120,19:51:00,19:51:00,9873,12,,,,3526.2,
11045120,19:51:36,19:51:36,9961,13,,,,3956.65,0
11045120,19:52:37,19:52:37,1398,14,,,,4461.76,0
11045120,19:52:58,19:52:58,6893,15,,,,4677.54,0
11045120,19:53:35,19:53:35,1200,16,,,,5057.74,0
11045120,19:53:54,19:53:54,1201,17,,,,5242.49,0
11045120,19:54:24,19:54:24,1202,18,,,,5508.05,0
11045120,19:54:43,19:54:43,1203,19,,,,5695.17,0
11045120,19:55:23,19:55:23,1204,20,,,,6013.7,0
11045120,19:55:56,19:55:56,1205,21,,,,6270.32,0
11045120,19:56:25,19:56:25,1206,22,,,,6481.73,0
11045120,19:56:55,19:56:55,9590,23,,,,6685.99,0
11045120,19:57:33,19:57:33,1208,24,,,,6985.37,0
11045120,19:58:00,19:58:00,1209,25,,,,7221.66,
11045120,19:58:58,19:58:58,1294,26,,,,7535.21,0
11045120,19:59:23,19:59:23,1295,27,,,,7688.5,0
11045120,19:59:57,19:59:57,1296,28,,,,7910.06,0
11045120,20:00:22,20:00:22,1297,29,,,,8104.71,0
11045120,20:01:07,20:01:07,1299,30,,,,8371.11,0
11045120,20:01:29,20:01:29,1300,31,,,,8569.91,0
11045120,20:02:04,20:02:04,1301,32,,,,8797,0
11045120,20:02:33,20:02:33,1302,33,,,,8939.76,0
11045120,20:03:01,20:03:01,1303,34,,,,9151.09,0
11045120,20:03:43,20:03:43,1304,35,,,,9425.38,0
11045120,20:03:57,20:03:57,1305,36,,,,9534.63,0
11045120,20:04:18,20:04:18,1306,37,,,,9669.56,0
11045120,20:04:58,20:04:58,1307,38,,,,9906.35,0
11045120,20:05:28,20:05:28,1308,39,,,,10082.14,0
11045120,20:06:32,20:06:32,1309,40,,,,10501.07,0
11045120,20:06:55,20:06:55,1310,41,,,,10637.28,0
11045120,20:07:44,20:07:44,1311,42,,,,10942.24,0
11045120,20:08:19,20:08:19,1312,43,,,,11150.24,0
11045120,20:08:39,20:08:39,1313,44,,,,11308.96,0
11045120,20:09:13,20:09:13,1314,45,,,,11486.14,0
11045120,20:10:00,20:10:00,10496,46,,,,11743.91,
11045120,20:10:37,20:10:37,5188,47,,,,11969.91,0
11045120,20:11:17,20:11:17,1349,48,,,,12216.43,0
11045120,20:12:00,20:12:00,1350,49,,1,,12458.17,
11045140,19:40:00,19:40:00,10014,1,,,1,0,
11045140,19:41:58,19:41:58,4339,2,,,,713.97,0
11045140,19:42:51,19:42:51,10093,3,,,,947.96,0
11045140,19:43:51,19:43:51,1339,4,,,,1291.34,0
11045140,19:44:28,19:44:28,1340,5,,,,1443.78,0
11045140,19:45:19,19:45:19,1341,6,,,,1715.29,0
11045140,19:46:17,19:46:17,1342,7,,,,2000.12,0
11045140,19:47:17,19:47:17,1343,8,,,,2277.92,0
11045140,19:47:54,19:47:54,1344,9,,,,2527.54,0
11045140,19:48:27,19:48:27,1345,10,,,,2710.95,0
11045140,19:49:08,19:49:08,1346,11,,,,2976.59,0
11045140,19:51:00,19:51:00,9873,12,,,,3526.2,
11045140,19:51:36,19:51:36,9961,13,,,,3956.65,0
11045140,19:52:37,19:52:37,1398,14,,,,4461.76,0
11045140,19:52:58,19:52:58,6893,15,,,,4677.54,0
11045140,19:53:35,19:53:35,1200,16,,,,5057.74,0
11045140,19:53:54,19:53:54,1201,17,,,,5242.49,0
11045140,19:54:24,19:54:24,1202,18,,,,5508.05,0
11045140,19:54:43,19:54:43,1203,19,,,,5695.17,0
11045140,19:55:23,19:55:23,1204,20,,,,6013.7,0
11045140,19:55:56,19:55:56,1205,21,,,,6270.32,0
11045140,19:56:25,19:56:25,1206,22,,,,6481.73,0
11045140,19:56:55,19:56:55,9590,23,,,,6685.99,0
11045140,19:57:33,19:57:33,1208,24,,,,6985.37,0
11045140,19:58:00,19:58:00,1209,25,,,,7221.66,
11045140,19:58:58,19:58:58,1294,26,,,,7535.21,0
11045140,19:59:23,19:59:23,1295,27,,,,7688.5,0
11045140,19:59:57,19:59:57,1296,28,,,,7910.06,0
11045140,20:00:22,20:00:22,1297,29,,,,8104.71,0
11045140,20:01:07,20:01:07,1299,30,,,,8371.11,0
11045140,20:01:29,20:01:29,1300,31,,,,8569.91,0
11045140,20:02:04,20:02:04,1301,32,,,,8797,0
11045140,20:02:33,20:02:33,1302,33,,,,8939.76,0
11045140,20:03:01,20:03:01,1303,34,,,,9151.09,0
11045140,20:03:43,20:03:43,1304,35,,,,9425.38,0
11045140,20:03:57,20:03:57,1305,36,,,,9534.63,0
11045140,20:04:18,20:04:18,1306,37,,,,9669.56,0
11045140,20:04:58,20:04:58,1307,38,,,,9906.35,0
11045140,20:05:28,20:05:28,1308,39,,,,10082.14,0
11045140,20:06:32,20:06:32,1309,40,,,,10501.07,0
11045140,20:06:55,20:06:55,1310,41,,,,10637.28,0
11045140,20:07:44,20:07:44,1311,42,,,,10942.24,0
11045140,20:08:19,20:08:19,1312,43,,,,11150.24,0
11045140,20:08:39,20:08:39,1313,44,,,,11308.96,0
11045140,20:09:13,20:09:13,1314,45,,,,11486.14,0
11045140,20:10:00,20:10:00,10496,46,,,,11743.91,
11045140,20:10:37,20:10:37,5188,47,,,,11969.91,0
11045140,20:11:17,20:11:17,1349,48,,,,12216.43,0
11045140,20:12:00,20:12:00,1350,49,,1,,12458.17,
11506020,08:40:00,08:40:00,10014,1,,,1,0,
11506020,08:42:08,08:42:08,4339,2,,,,713.97,0
11506020,08:43:06,08:43:06,10093,3,,,,947.96,0
11506020,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506020,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506020,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506020,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506020,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506020,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506020,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506020,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506020,08:52:00,08:52:00,9873,12,,,,3526.49,
11506020,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506020,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506020,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506020,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506020,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506020,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506020,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506020,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506020,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506020,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506020,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506020,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506020,09:04:00,09:04:00,1209,25,,,,7221.95,
11506020,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506020,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506020,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506020,09:05:59,09:05:59,1297,29,,,,8105,0
11506020,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506020,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506020,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506020,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506020,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506020,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506020,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506020,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506020,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506020,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506020,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506020,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506020,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506020,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506020,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506020,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506020,09:14:00,09:14:00,10496,46,,,,11744.2,
11506020,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506020,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506020,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506030,08:40:00,08:40:00,10014,1,,,1,0,
11506030,08:42:08,08:42:08,4339,2,,,,713.97,0
11506030,08:43:06,08:43:06,10093,3,,,,947.96,0
11506030,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506030,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506030,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506030,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506030,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506030,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506030,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506030,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506030,08:52:00,08:52:00,9873,12,,,,3526.49,
11506030,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506030,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506030,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506030,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506030,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506030,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506030,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506030,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506030,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506030,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506030,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506030,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506030,09:04:00,09:04:00,1209,25,,,,7221.95,
11506030,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506030,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506030,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506030,09:05:59,09:05:59,1297,29,,,,8105,0
11506030,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506030,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506030,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506030,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506030,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506030,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506030,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506030,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506030,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506030,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506030,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506030,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506030,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506030,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506030,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506030,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506030,09:14:00,09:14:00,10496,46,,,,11744.2,
11506030,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506030,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506030,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506040,08:40:00,08:40:00,10014,1,,,1,0,
11506040,08:42:08,08:42:08,4339,2,,,,713.97,0
11506040,08:43:06,08:43:06,10093,3,,,,947.96,0
11506040,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506040,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506040,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506040,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506040,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506040,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506040,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506040,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506040,08:52:00,08:52:00,9873,12,,,,3526.49,
11506040,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506040,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506040,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506040,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506040,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506040,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506040,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506040,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506040,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506040,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506040,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506040,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506040,09:04:00,09:04:00,1209,25,,,,7221.95,
11506040,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506040,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506040,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506040,09:05:59,09:05:59,1297,29,,,,8105,0
11506040,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506040,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506040,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506040,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506040,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506040,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506040,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506040,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506040,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506040,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506040,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506040,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506040,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506040,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506040,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506040,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506040,09:14:00,09:14:00,10496,46,,,,11744.2,
11506040,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506040,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506040,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506050,08:40:00,08:40:00,10014,1,,,1,0,
11506050,08:42:08,08:42:08,4339,2,,,,713.97,0
11506050,08:43:06,08:43:06,10093,3,,,,947.96,0
11506050,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506050,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506050,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506050,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506050,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506050,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506050,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506050,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506050,08:52:00,08:52:00,9873,12,,,,3526.49,
11506050,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506050,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506050,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506050,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506050,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506050,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506050,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506050,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506050,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506050,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506050,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506050,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506050,09:04:00,09:04:00,1209,25,,,,7221.95,
11506050,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506050,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506050,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506050,09:05:59,09:05:59,1297,29,,,,8105,0
11506050,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506050,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506050,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506050,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506050,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506050,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506050,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506050,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506050,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506050,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506050,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506050,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506050,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506050,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506050,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506050,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506050,09:14:00,09:14:00,10496,46,,,,11744.2,
11506050,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506050,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506050,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506060,08:40:00,08:40:00,10014,1,,,1,0,
11506060,08:42:08,08:42:08,4339,2,,,,713.97,0
11506060,08:43:06,08:43:06,10093,3,,,,947.96,0
11506060,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506060,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506060,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506060,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506060,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506060,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506060,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506060,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506060,08:52:00,08:52:00,9873,12,,,,3526.49,
11506060,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506060,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506060,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506060,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506060,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506060,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506060,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506060,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506060,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506060,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506060,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506060,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506060,09:04:00,09:04:00,1209,25,,,,7221.95,
11506060,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506060,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506060,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506060,09:05:59,09:05:59,1297,29,,,,8105,0
11506060,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506060,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506060,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506060,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506060,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506060,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506060,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506060,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506060,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506060,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506060,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506060,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506060,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506060,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506060,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506060,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506060,09:14:00,09:14:00,10496,46,,,,11744.2,
11506060,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506060,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506060,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506080,08:40:00,08:40:00,10014,1,,,1,0,
11506080,08:42:08,08:42:08,4339,2,,,,713.97,0
11506080,08:43:06,08:43:06,10093,3,,,,947.96,0
11506080,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506080,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506080,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506080,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506080,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506080,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506080,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506080,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506080,08:52:00,08:52:00,9873,12,,,,3526.49,
11506080,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506080,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506080,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506080,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506080,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506080,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506080,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506080,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506080,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506080,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506080,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506080,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506080,09:04:00,09:04:00,1209,25,,,,7221.95,
11506080,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506080,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506080,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506080,09:05:59,09:05:59,1297,29,,,,8105,0
11506080,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506080,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506080,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506080,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506080,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506080,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506080,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506080,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506080,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506080,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506080,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506080,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506080,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506080,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506080,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506080,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506080,09:14:00,09:14:00,10496,46,,,,11744.2,
11506080,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506080,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506080,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506090,08:40:00,08:40:00,10014,1,,,1,0,
11506090,08:42:08,08:42:08,4339,2,,,,713.97,0
11506090,08:43:06,08:43:06,10093,3,,,,947.96,0
11506090,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506090,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506090,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506090,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506090,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506090,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506090,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506090,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506090,08:52:00,08:52:00,9873,12,,,,3526.49,
11506090,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506090,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506090,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506090,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506090,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506090,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506090,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506090,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506090,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506090,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506090,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506090,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506090,09:04:00,09:04:00,1209,25,,,,7221.95,
11506090,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506090,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506090,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506090,09:05:59,09:05:59,1297,29,,,,8105,0
11506090,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506090,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506090,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506090,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506090,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506090,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506090,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506090,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506090,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506090,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506090,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506090,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506090,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506090,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506090,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506090,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506090,09:14:00,09:14:00,10496,46,,,,11744.2,
11506090,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506090,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506090,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506100,08:40:00,08:40:00,10014,1,,,1,0,
11506100,08:42:08,08:42:08,4339,2,,,,713.97,0
11506100,08:43:06,08:43:06,10093,3,,,,947.96,0
11506100,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506100,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506100,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506100,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506100,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506100,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506100,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506100,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506100,08:52:00,08:52:00,9873,12,,,,3526.49,
11506100,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506100,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506100,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506100,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506100,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506100,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506100,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506100,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506100,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506100,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506100,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506100,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506100,09:04:00,09:04:00,1209,25,,,,7221.95,
11506100,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506100,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506100,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506100,09:05:59,09:05:59,1297,29,,,,8105,0
11506100,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506100,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506100,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506100,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506100,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506100,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506100,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506100,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506100,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506100,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506100,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506100,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506100,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506100,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506100,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506100,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506100,09:14:00,09:14:00,10496,46,,,,11744.2,
11506100,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506100,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506100,09:16:00,09:16:00,1350,49,,1,,12458.46,
11506130,08:40:00,08:40:00,10014,1,,,1,0,
11506130,08:42:08,08:42:08,4339,2,,,,713.97,0
11506130,08:43:06,08:43:06,10093,3,,,,947.96,0
11506130,08:44:11,08:44:11,1339,4,,,,1291.34,0
11506130,08:44:52,08:44:52,1340,5,,,,1443.78,0
11506130,08:45:47,08:45:47,1341,6,,,,1715.29,0
11506130,08:46:50,08:46:50,1342,7,,,,2000.12,0
11506130,08:47:55,08:47:55,1343,8,,,,2277.92,0
11506130,08:48:36,08:48:36,1344,9,,,,2527.54,0
11506130,08:49:11,08:49:11,1345,10,,,,2710.95,0
11506130,08:49:59,08:49:59,1346,11,,,,2976.88,0
11506130,08:52:00,08:52:00,9873,12,,,,3526.49,
11506130,08:53:02,08:53:02,9961,13,,,,3956.94,0
11506130,08:54:46,08:54:46,1398,14,,,,4462.05,0
11506130,08:55:23,08:55:23,6893,15,,,,4677.83,0
11506130,08:56:25,08:56:25,1200,16,,,,5058.03,0
11506130,08:56:58,08:56:58,1201,17,,,,5242.78,0
11506130,08:57:50,08:57:50,1202,18,,,,5508.34,0
11506130,08:58:22,08:58:22,1203,19,,,,5695.46,0
11506130,08:59:31,08:59:31,1204,20,,,,6013.99,0
11506130,09:00:28,09:00:28,1205,21,,,,6270.61,0
11506130,09:01:17,09:01:17,1206,22,,,,6482.02,0
11506130,09:02:09,09:02:09,9590,23,,,,6686.28,0
11506130,09:03:14,09:03:14,1208,24,,,,6985.66,0
11506130,09:04:00,09:04:00,1209,25,,,,7221.95,
11506130,09:04:49,09:04:49,1294,26,,,,7535.5,0
11506130,09:05:09,09:05:09,1295,27,,,,7688.79,0
11506130,09:05:38,09:05:38,1296,28,,,,7910.35,0
11506130,09:05:59,09:05:59,1297,29,,,,8105,0
11506130,09:06:36,09:06:36,1299,30,,,,8371.4,0
11506130,09:06:54,09:06:54,1300,31,,,,8570.2,0
11506130,09:07:23,09:07:23,1301,32,,,,8797.29,0
11506130,09:07:47,09:07:47,1302,33,,,,8940.05,0
11506130,09:08:11,09:08:11,1303,34,,,,9151.38,0
11506130,09:08:45,09:08:45,1304,35,,,,9425.67,0
11506130,09:08:57,09:08:57,1305,36,,,,9534.92,0
11506130,09:09:15,09:09:15,1306,37,,,,9669.85,0
11506130,09:09:48,09:09:48,1307,38,,,,9906.64,0
11506130,09:10:13,09:10:13,1308,39,,,,10082.43,0
11506130,09:11:07,09:11:07,1309,40,,,,10501.36,0
11506130,09:11:26,09:11:26,1310,41,,,,10637.57,0
11506130,09:12:06,09:12:06,1311,42,,,,10942.53,0
11506130,09:12:36,09:12:36,1312,43,,,,11150.53,0
11506130,09:12:53,09:12:53,1313,44,,,,11309.25,0
11506130,09:13:21,09:13:21,1314,45,,,,11486.43,0
11506130,09:14:00,09:14:00,10496,46,,,,11744.2,
11506130,09:14:37,09:14:37,5188,47,,,,11970.2,0
11506130,09:15:17,09:15:17,1349,48,,,,12216.72,0
11506130,09:16:00,09:16:00,1350,49,,1,,12458.46,
1181020,17:38:00,17:38:00,10014,1,,,1,0,
1181020,17:39:57,17:39:57,4339,2,,,,713.97,0
1181020,17:40:50,17:40:50,10093,3,,,,947.96,0
1181020,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181020,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181020,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181020,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181020,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181020,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181020,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181020,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181020,17:49:00,17:49:00,9873,12,,,,3526.49,
1181020,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181020,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181020,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181020,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181020,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181020,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181020,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181020,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181020,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181020,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181020,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181020,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181020,17:59:00,17:59:00,1209,25,,,,7221.95,
1181020,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181020,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181020,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181020,18:01:11,18:01:11,1297,29,,,,8105,0
1181020,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181020,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181020,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181020,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181020,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181020,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181020,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181020,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181020,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181020,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181020,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181020,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181020,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181020,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181020,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181020,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181020,18:10:00,18:10:00,10496,46,,,,11744.2,
1181020,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181020,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181020,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181030,17:38:00,17:38:00,10014,1,,,1,0,
1181030,17:39:57,17:39:57,4339,2,,,,713.97,0
1181030,17:40:50,17:40:50,10093,3,,,,947.96,0
1181030,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181030,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181030,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181030,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181030,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181030,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181030,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181030,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181030,17:49:00,17:49:00,9873,12,,,,3526.49,
1181030,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181030,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181030,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181030,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181030,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181030,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181030,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181030,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181030,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181030,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181030,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181030,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181030,17:59:00,17:59:00,1209,25,,,,7221.95,
1181030,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181030,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181030,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181030,18:01:11,18:01:11,1297,29,,,,8105,0
1181030,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181030,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181030,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181030,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181030,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181030,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181030,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181030,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181030,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181030,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181030,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181030,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181030,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181030,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181030,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181030,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181030,18:10:00,18:10:00,10496,46,,,,11744.2,
1181030,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181030,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181030,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181040,17:38:00,17:38:00,10014,1,,,1,0,
1181040,17:39:57,17:39:57,4339,2,,,,713.97,0
1181040,17:40:50,17:40:50,10093,3,,,,947.96,0
1181040,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181040,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181040,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181040,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181040,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181040,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181040,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181040,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181040,17:49:00,17:49:00,9873,12,,,,3526.49,
1181040,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181040,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181040,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181040,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181040,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181040,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181040,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181040,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181040,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181040,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181040,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181040,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181040,17:59:00,17:59:00,1209,25,,,,7221.95,
1181040,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181040,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181040,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181040,18:01:11,18:01:11,1297,29,,,,8105,0
1181040,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181040,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181040,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181040,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181040,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181040,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181040,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181040,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181040,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181040,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181040,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181040,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181040,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181040,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181040,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181040,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181040,18:10:00,18:10:00,10496,46,,,,11744.2,
1181040,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181040,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181040,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181050,17:38:00,17:38:00,10014,1,,,1,0,
1181050,17:39:57,17:39:57,4339,2,,,,713.97,0
1181050,17:40:50,17:40:50,10093,3,,,,947.96,0
1181050,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181050,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181050,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181050,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181050,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181050,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181050,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181050,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181050,17:49:00,17:49:00,9873,12,,,,3526.49,
1181050,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181050,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181050,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181050,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181050,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181050,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181050,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181050,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181050,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181050,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181050,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181050,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181050,17:59:00,17:59:00,1209,25,,,,7221.95,
1181050,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181050,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181050,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181050,18:01:11,18:01:11,1297,29,,,,8105,0
1181050,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181050,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181050,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181050,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181050,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181050,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181050,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181050,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181050,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181050,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181050,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181050,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181050,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181050,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181050,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181050,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181050,18:10:00,18:10:00,10496,46,,,,11744.2,
1181050,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181050,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181050,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181060,17:38:00,17:38:00,10014,1,,,1,0,
1181060,17:39:57,17:39:57,4339,2,,,,713.97,0
1181060,17:40:50,17:40:50,10093,3,,,,947.96,0
1181060,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181060,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181060,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181060,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181060,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181060,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181060,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181060,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181060,17:49:00,17:49:00,9873,12,,,,3526.49,
1181060,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181060,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181060,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181060,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181060,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181060,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181060,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181060,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181060,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181060,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181060,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181060,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181060,17:59:00,17:59:00,1209,25,,,,7221.95,
1181060,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181060,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181060,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181060,18:01:11,18:01:11,1297,29,,,,8105,0
1181060,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181060,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181060,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181060,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181060,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181060,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181060,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181060,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181060,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181060,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181060,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181060,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181060,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181060,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181060,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181060,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181060,18:10:00,18:10:00,10496,46,,,,11744.2,
1181060,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181060,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181060,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181080,17:38:00,17:38:00,10014,1,,,1,0,
1181080,17:39:57,17:39:57,4339,2,,,,713.97,0
1181080,17:40:50,17:40:50,10093,3,,,,947.96,0
1181080,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181080,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181080,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181080,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181080,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181080,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181080,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181080,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181080,17:49:00,17:49:00,9873,12,,,,3526.49,
1181080,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181080,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181080,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181080,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181080,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181080,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181080,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181080,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181080,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181080,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181080,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181080,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181080,17:59:00,17:59:00,1209,25,,,,7221.95,
1181080,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181080,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181080,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181080,18:01:11,18:01:11,1297,29,,,,8105,0
1181080,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181080,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181080,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181080,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181080,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181080,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181080,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181080,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181080,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181080,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181080,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181080,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181080,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181080,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181080,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181080,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181080,18:10:00,18:10:00,10496,46,,,,11744.2,
1181080,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181080,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181080,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181090,17:38:00,17:38:00,10014,1,,,1,0,
1181090,17:39:57,17:39:57,4339,2,,,,713.97,0
1181090,17:40:50,17:40:50,10093,3,,,,947.96,0
1181090,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181090,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181090,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181090,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181090,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181090,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181090,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181090,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181090,17:49:00,17:49:00,9873,12,,,,3526.49,
1181090,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181090,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181090,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181090,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181090,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181090,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181090,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181090,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181090,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181090,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181090,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181090,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181090,17:59:00,17:59:00,1209,25,,,,7221.95,
1181090,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181090,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181090,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181090,18:01:11,18:01:11,1297,29,,,,8105,0
1181090,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181090,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181090,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181090,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181090,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181090,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181090,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181090,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181090,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181090,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181090,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181090,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181090,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181090,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181090,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181090,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181090,18:10:00,18:10:00,10496,46,,,,11744.2,
1181090,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181090,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181090,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181100,17:38:00,17:38:00,10014,1,,,1,0,
1181100,17:39:57,17:39:57,4339,2,,,,713.97,0
1181100,17:40:50,17:40:50,10093,3,,,,947.96,0
1181100,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181100,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181100,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181100,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181100,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181100,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181100,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181100,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181100,17:49:00,17:49:00,9873,12,,,,3526.49,
1181100,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181100,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181100,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181100,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181100,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181100,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181100,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181100,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181100,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181100,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181100,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181100,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181100,17:59:00,17:59:00,1209,25,,,,7221.95,
1181100,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181100,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181100,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181100,18:01:11,18:01:11,1297,29,,,,8105,0
1181100,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181100,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181100,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181100,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181100,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181100,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181100,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181100,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181100,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181100,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181100,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181100,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181100,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181100,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181100,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181100,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181100,18:10:00,18:10:00,10496,46,,,,11744.2,
1181100,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181100,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181100,18:12:00,18:12:00,1350,49,,1,,12458.46,
1181130,17:38:00,17:38:00,10014,1,,,1,0,
1181130,17:39:57,17:39:57,4339,2,,,,713.97,0
1181130,17:40:50,17:40:50,10093,3,,,,947.96,0
1181130,17:41:50,17:41:50,1339,4,,,,1291.34,0
1181130,17:42:27,17:42:27,1340,5,,,,1443.78,0
1181130,17:43:18,17:43:18,1341,6,,,,1715.29,0
1181130,17:44:16,17:44:16,1342,7,,,,2000.12,0
1181130,17:45:16,17:45:16,1343,8,,,,2277.92,0
1181130,17:45:53,17:45:53,1344,9,,,,2527.54,0
1181130,17:46:25,17:46:25,1345,10,,,,2710.95,0
1181130,17:47:09,17:47:09,1346,11,,,,2976.88,0
1181130,17:49:00,17:49:00,9873,12,,,,3526.49,
1181130,17:49:52,17:49:52,9961,13,,,,3956.94,0
1181130,17:51:18,17:51:18,1398,14,,,,4462.05,0
1181130,17:51:49,17:51:49,6893,15,,,,4677.83,0
1181130,17:52:41,17:52:41,1200,16,,,,5058.03,0
1181130,17:53:08,17:53:08,1201,17,,,,5242.78,0
1181130,17:53:51,17:53:51,1202,18,,,,5508.34,0
1181130,17:54:18,17:54:18,1203,19,,,,5695.46,0
1181130,17:55:16,17:55:16,1204,20,,,,6013.99,0
1181130,17:56:03,17:56:03,1205,21,,,,6270.61,0
1181130,17:56:44,17:56:44,1206,22,,,,6482.02,0
1181130,17:57:28,17:57:28,9590,23,,,,6686.28,0
1181130,17:58:22,17:58:22,1208,24,,,,6985.66,0
1181130,17:59:00,17:59:00,1209,25,,,,7221.95,
1181130,17:59:54,17:59:54,1294,26,,,,7535.5,0
1181130,18:00:16,18:00:16,1295,27,,,,7688.79,0
1181130,18:00:48,18:00:48,1296,28,,,,7910.35,0
1181130,18:01:11,18:01:11,1297,29,,,,8105,0
1181130,18:01:51,18:01:51,1299,30,,,,8371.4,0
1181130,18:02:11,18:02:11,1300,31,,,,8570.2,0
1181130,18:02:44,18:02:44,1301,32,,,,8797.29,0
1181130,18:03:10,18:03:10,1302,33,,,,8940.05,0
1181130,18:03:36,18:03:36,1303,34,,,,9151.38,0
1181130,18:04:14,18:04:14,1304,35,,,,9425.67,0
1181130,18:04:27,18:04:27,1305,36,,,,9534.92,0
1181130,18:04:47,18:04:47,1306,37,,,,9669.85,0
1181130,18:05:23,18:05:23,1307,38,,,,9906.64,0
1181130,18:05:51,18:05:51,1308,39,,,,10082.43,0
1181130,18:06:50,18:06:50,1309,40,,,,10501.36,0
1181130,18:07:11,18:07:11,1310,41,,,,10637.57,0
1181130,18:07:55,18:07:55,1311,42,,,,10942.53,0
1181130,18:08:28,18:08:28,1312,43,,,,11150.53,0
1181130,18:08:46,18:08:46,1313,44,,,,11309.25,0
1181130,18:09:17,18:09:17,1314,45,,,,11486.43,0
1181130,18:10:00,18:10:00,10496,46,,,,11744.2,
1181130,18:10:37,18:10:37,5188,47,,,,11970.2,0
1181130,18:11:17,18:11:17,1349,48,,,,12216.72,0
1181130,18:12:00,18:12:00,1350,49,,1,,12458.46,
11871020,07:08:00,07:08:00,10014,1,,,1,0,
11871020,07:09:57,07:09:57,4339,2,,,,713.97,0
11871020,07:10:50,07:10:50,10093,3,,,,947.96,0
11871020,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871020,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871020,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871020,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871020,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871020,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871020,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871020,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871020,07:19:00,07:19:00,9873,12,,,,3526.49,
11871020,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871020,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871020,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871020,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871020,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871020,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871020,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871020,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871020,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871020,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871020,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871020,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871020,07:30:00,07:30:00,1209,25,,,,7221.95,
11871020,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871020,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871020,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871020,07:32:22,07:32:22,1297,29,,,,8105,0
11871020,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871020,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871020,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871020,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871020,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871020,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871020,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871020,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871020,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871020,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871020,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871020,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871020,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871020,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871020,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871020,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871020,07:42:00,07:42:00,10496,46,,,,11744.2,
11871020,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871020,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871020,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871030,07:08:00,07:08:00,10014,1,,,1,0,
11871030,07:09:57,07:09:57,4339,2,,,,713.97,0
11871030,07:10:50,07:10:50,10093,3,,,,947.96,0
11871030,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871030,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871030,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871030,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871030,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871030,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871030,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871030,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871030,07:19:00,07:19:00,9873,12,,,,3526.49,
11871030,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871030,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871030,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871030,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871030,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871030,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871030,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871030,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871030,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871030,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871030,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871030,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871030,07:30:00,07:30:00,1209,25,,,,7221.95,
11871030,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871030,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871030,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871030,07:32:22,07:32:22,1297,29,,,,8105,0
11871030,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871030,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871030,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871030,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871030,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871030,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871030,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871030,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871030,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871030,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871030,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871030,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871030,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871030,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871030,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871030,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871030,07:42:00,07:42:00,10496,46,,,,11744.2,
11871030,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871030,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871030,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871040,07:08:00,07:08:00,10014,1,,,1,0,
11871040,07:09:57,07:09:57,4339,2,,,,713.97,0
11871040,07:10:50,07:10:50,10093,3,,,,947.96,0
11871040,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871040,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871040,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871040,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871040,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871040,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871040,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871040,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871040,07:19:00,07:19:00,9873,12,,,,3526.49,
11871040,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871040,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871040,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871040,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871040,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871040,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871040,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871040,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871040,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871040,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871040,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871040,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871040,07:30:00,07:30:00,1209,25,,,,7221.95,
11871040,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871040,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871040,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871040,07:32:22,07:32:22,1297,29,,,,8105,0
11871040,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871040,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871040,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871040,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871040,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871040,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871040,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871040,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871040,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871040,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871040,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871040,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871040,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871040,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871040,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871040,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871040,07:42:00,07:42:00,10496,46,,,,11744.2,
11871040,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871040,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871040,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871050,07:08:00,07:08:00,10014,1,,,1,0,
11871050,07:09:57,07:09:57,4339,2,,,,713.97,0
11871050,07:10:50,07:10:50,10093,3,,,,947.96,0
11871050,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871050,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871050,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871050,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871050,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871050,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871050,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871050,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871050,07:19:00,07:19:00,9873,12,,,,3526.49,
11871050,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871050,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871050,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871050,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871050,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871050,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871050,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871050,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871050,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871050,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871050,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871050,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871050,07:30:00,07:30:00,1209,25,,,,7221.95,
11871050,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871050,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871050,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871050,07:32:22,07:32:22,1297,29,,,,8105,0
11871050,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871050,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871050,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871050,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871050,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871050,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871050,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871050,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871050,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871050,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871050,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871050,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871050,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871050,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871050,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871050,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871050,07:42:00,07:42:00,10496,46,,,,11744.2,
11871050,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871050,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871050,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871060,07:08:00,07:08:00,10014,1,,,1,0,
11871060,07:09:57,07:09:57,4339,2,,,,713.97,0
11871060,07:10:50,07:10:50,10093,3,,,,947.96,0
11871060,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871060,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871060,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871060,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871060,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871060,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871060,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871060,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871060,07:19:00,07:19:00,9873,12,,,,3526.49,
11871060,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871060,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871060,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871060,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871060,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871060,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871060,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871060,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871060,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871060,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871060,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871060,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871060,07:30:00,07:30:00,1209,25,,,,7221.95,
11871060,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871060,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871060,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871060,07:32:22,07:32:22,1297,29,,,,8105,0
11871060,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871060,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871060,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871060,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871060,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871060,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871060,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871060,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871060,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871060,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871060,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871060,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871060,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871060,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871060,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871060,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871060,07:42:00,07:42:00,10496,46,,,,11744.2,
11871060,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871060,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871060,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871080,07:08:00,07:08:00,10014,1,,,1,0,
11871080,07:09:57,07:09:57,4339,2,,,,713.97,0
11871080,07:10:50,07:10:50,10093,3,,,,947.96,0
11871080,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871080,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871080,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871080,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871080,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871080,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871080,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871080,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871080,07:19:00,07:19:00,9873,12,,,,3526.49,
11871080,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871080,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871080,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871080,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871080,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871080,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871080,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871080,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871080,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871080,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871080,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871080,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871080,07:30:00,07:30:00,1209,25,,,,7221.95,
11871080,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871080,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871080,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871080,07:32:22,07:32:22,1297,29,,,,8105,0
11871080,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871080,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871080,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871080,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871080,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871080,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871080,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871080,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871080,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871080,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871080,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871080,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871080,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871080,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871080,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871080,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871080,07:42:00,07:42:00,10496,46,,,,11744.2,
11871080,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871080,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871080,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871090,07:08:00,07:08:00,10014,1,,,1,0,
11871090,07:09:57,07:09:57,4339,2,,,,713.97,0
11871090,07:10:50,07:10:50,10093,3,,,,947.96,0
11871090,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871090,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871090,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871090,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871090,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871090,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871090,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871090,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871090,07:19:00,07:19:00,9873,12,,,,3526.49,
11871090,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871090,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871090,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871090,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871090,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871090,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871090,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871090,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871090,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871090,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871090,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871090,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871090,07:30:00,07:30:00,1209,25,,,,7221.95,
11871090,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871090,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871090,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871090,07:32:22,07:32:22,1297,29,,,,8105,0
11871090,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871090,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871090,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871090,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871090,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871090,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871090,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871090,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871090,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871090,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871090,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871090,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871090,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871090,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871090,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871090,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871090,07:42:00,07:42:00,10496,46,,,,11744.2,
11871090,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871090,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871090,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871100,07:08:00,07:08:00,10014,1,,,1,0,
11871100,07:09:57,07:09:57,4339,2,,,,713.97,0
11871100,07:10:50,07:10:50,10093,3,,,,947.96,0
11871100,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871100,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871100,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871100,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871100,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871100,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871100,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871100,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871100,07:19:00,07:19:00,9873,12,,,,3526.49,
11871100,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871100,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871100,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871100,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871100,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871100,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871100,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871100,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871100,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871100,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871100,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871100,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871100,07:30:00,07:30:00,1209,25,,,,7221.95,
11871100,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871100,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871100,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871100,07:32:22,07:32:22,1297,29,,,,8105,0
11871100,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871100,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871100,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871100,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871100,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871100,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871100,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871100,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871100,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871100,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871100,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871100,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871100,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871100,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871100,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871100,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871100,07:42:00,07:42:00,10496,46,,,,11744.2,
11871100,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871100,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871100,07:44:00,07:44:00,1350,49,,1,,12458.46,
11871130,07:08:00,07:08:00,10014,1,,,1,0,
11871130,07:09:57,07:09:57,4339,2,,,,713.97,0
11871130,07:10:50,07:10:50,10093,3,,,,947.96,0
11871130,07:11:50,07:11:50,1339,4,,,,1291.34,0
11871130,07:12:27,07:12:27,1340,5,,,,1443.78,0
11871130,07:13:18,07:13:18,1341,6,,,,1715.29,0
11871130,07:14:16,07:14:16,1342,7,,,,2000.12,0
11871130,07:15:16,07:15:16,1343,8,,,,2277.92,0
11871130,07:15:53,07:15:53,1344,9,,,,2527.54,0
11871130,07:16:25,07:16:25,1345,10,,,,2710.95,0
11871130,07:17:09,07:17:09,1346,11,,,,2976.88,0
11871130,07:19:00,07:19:00,9873,12,,,,3526.49,
11871130,07:19:57,07:19:57,9961,13,,,,3956.94,0
11871130,07:21:32,07:21:32,1398,14,,,,4462.05,0
11871130,07:22:06,07:22:06,6893,15,,,,4677.83,0
11871130,07:23:03,07:23:03,1200,16,,,,5058.03,0
11871130,07:23:33,07:23:33,1201,17,,,,5242.78,0
11871130,07:24:21,07:24:21,1202,18,,,,5508.34,0
11871130,07:24:50,07:24:50,1203,19,,,,5695.46,0
11871130,07:25:54,07:25:54,1204,20,,,,6013.99,0
11871130,07:26:45,07:26:45,1205,21,,,,6270.61,0
11871130,07:27:31,07:27:31,1206,22,,,,6482.02,0
11871130,07:28:18,07:28:18,9590,23,,,,6686.28,0
11871130,07:29:18,07:29:18,1208,24,,,,6985.66,0
11871130,07:30:00,07:30:00,1209,25,,,,7221.95,
11871130,07:30:58,07:30:58,1294,26,,,,7535.5,0
11871130,07:31:23,07:31:23,1295,27,,,,7688.79,0
11871130,07:31:57,07:31:57,1296,28,,,,7910.35,0
11871130,07:32:22,07:32:22,1297,29,,,,8105,0
11871130,07:33:07,07:33:07,1299,30,,,,8371.4,0
11871130,07:33:29,07:33:29,1300,31,,,,8570.2,0
11871130,07:34:04,07:34:04,1301,32,,,,8797.29,0
11871130,07:34:33,07:34:33,1302,33,,,,8940.05,0
11871130,07:35:01,07:35:01,1303,34,,,,9151.38,0
11871130,07:35:43,07:35:43,1304,35,,,,9425.67,0
11871130,07:35:57,07:35:57,1305,36,,,,9534.92,0
11871130,07:36:18,07:36:18,1306,37,,,,9669.85,0
11871130,07:36:58,07:36:58,1307,38,,,,9906.64,0
11871130,07:37:28,07:37:28,1308,39,,,,10082.43,0
11871130,07:38:32,07:38:32,1309,40,,,,10501.36,0
11871130,07:38:55,07:38:55,1310,41,,,,10637.57,0
11871130,07:39:44,07:39:44,1311,42,,,,10942.53,0
11871130,07:40:19,07:40:19,1312,43,,,,11150.53,0
11871130,07:40:39,07:40:39,1313,44,,,,11309.25,0
11871130,07:41:13,07:41:13,1314,45,,,,11486.43,0
11871130,07:42:00,07:42:00,10496,46,,,,11744.2,
11871130,07:42:37,07:42:37,5188,47,,,,11970.2,0
11871130,07:43:17,07:43:17,1349,48,,,,12216.72,0
11871130,07:44:00,07:44:00,1350,49,,1,,12458.46,
12110010,08:12:00,08:12:00,10014,1,,,1,0,
12110010,08:13:47,08:13:47,4339,2,,,,713.97,0
12110010,08:14:35,08:14:35,10093,3,,,,947.96,0
12110010,08:15:30,08:15:30,1339,4,,,,1291.34,0
12110010,08:16:04,08:16:04,1340,5,,,,1443.78,0
12110010,08:16:50,08:16:50,1341,6,,,,1715.29,0
12110010,08:17:43,08:17:43,1342,7,,,,2000.12,0
12110010,08:18:37,08:18:37,1343,8,,,,2277.92,0
12110010,08:19:11,08:19:11,1344,9,,,,2527.54,0
12110010,08:19:41,08:19:41,1345,10,,,,2710.95,0
12110010,08:20:18,08:20:18,1346,11,,,,2976.59,0
12110010,08:22:00,08:22:00,9873,12,,,,3526.2,
12110010,08:22:31,08:22:31,9961,13,,,,3956.65,0
12110010,08:23:23,08:23:23,1398,14,,,,4461.76,0
12110010,08:23:41,08:23:41,6893,15,,,,4677.54,0
12110010,08:24:12,08:24:12,1200,16,,,,5057.74,0
12110010,08:24:29,08:24:29,1201,17,,,,5242.49,0
12110010,08:24:55,08:24:55,1202,18,,,,5508.05,0
12110010,08:25:11,08:25:11,1203,19,,,,5695.17,0
12110010,08:25:45,08:25:45,1204,20,,,,6013.7,0
12110010,08:26:14,08:26:14,1205,21,,,,6270.32,0
12110010,08:26:38,08:26:38,1206,22,,,,6481.73,0
12110010,08:27:04,08:27:04,9590,23,,,,6685.99,0
12110010,08:27:37,08:27:37,1208,24,,,,6985.37,0
12110010,08:28:00,08:28:00,1209,25,,,,7221.66,
12110010,08:28:58,08:28:58,1294,26,,,,7535.21,0
12110010,08:29:23,08:29:23,1295,27,,,,7688.5,0
12110010,08:29:57,08:29:57,1296,28,,,,7910.06,0
12110010,08:30:22,08:30:22,1297,29,,,,8104.71,0
12110010,08:31:07,08:31:07,1299,30,,,,8371.11,0
12110010,08:31:29,08:31:29,1300,31,,,,8569.91,0
12110010,08:32:04,08:32:04,1301,32,,,,8797,0
12110010,08:32:33,08:32:33,1302,33,,,,8939.76,0
12110010,08:33:01,08:33:01,1303,34,,,,9151.09,0
12110010,08:33:43,08:33:43,1304,35,,,,9425.38,0
12110010,08:33:57,08:33:57,1305,36,,,,9534.63,0
12110010,08:34:18,08:34:18,1306,37,,,,9669.56,0
12110010,08:34:58,08:34:58,1307,38,,,,9906.35,0
12110010,08:35:28,08:35:28,1308,39,,,,10082.14,0
12110010,08:36:32,08:36:32,1309,40,,,,10501.07,0
12110010,08:36:55,08:36:55,1310,41,,,,10637.28,0
12110010,08:37:44,08:37:44,1311,42,,,,10942.24,0
12110010,08:38:19,08:38:19,1312,43,,,,11150.24,0
12110010,08:38:39,08:38:39,1313,44,,,,11308.96,0
12110010,08:39:13,08:39:13,1314,45,,,,11486.14,0
12110010,08:40:00,08:40:00,10496,46,,,,11743.91,
12110010,08:40:37,08:40:37,5188,47,,,,11969.91,0
12110010,08:41:17,08:41:17,1349,48,,,,12216.43,0
12110010,08:42:00,08:42:00,1350,49,,1,,12458.17,
12110120,08:12:00,08:12:00,10014,1,,,1,0,
12110120,08:13:47,08:13:47,4339,2,,,,713.97,0
12110120,08:14:35,08:14:35,10093,3,,,,947.96,0
12110120,08:15:30,08:15:30,1339,4,,,,1291.34,0
12110120,08:16:04,08:16:04,1340,5,,,,1443.78,0
12110120,08:16:50,08:16:50,1341,6,,,,1715.29,0
12110120,08:17:43,08:17:43,1342,7,,,,2000.12,0
12110120,08:18:37,08:18:37,1343,8,,,,2277.92,0
12110120,08:19:11,08:19:11,1344,9,,,,2527.54,0
12110120,08:19:41,08:19:41,1345,10,,,,2710.95,0
12110120,08:20:18,08:20:18,1346,11,,,,2976.59,0
12110120,08:22:00,08:22:00,9873,12,,,,3526.2,
12110120,08:22:31,08:22:31,9961,13,,,,3956.65,0
12110120,08:23:23,08:23:23,1398,14,,,,4461.76,0
12110120,08:23:41,08:23:41,6893,15,,,,4677.54,0
12110120,08:24:12,08:24:12,1200,16,,,,5057.74,0
12110120,08:24:29,08:24:29,1201,17,,,,5242.49,0
12110120,08:24:55,08:24:55,1202,18,,,,5508.05,0
12110120,08:25:11,08:25:11,1203,19,,,,5695.17,0
12110120,08:25:45,08:25:45,1204,20,,,,6013.7,0
12110120,08:26:14,08:26:14,1205,21,,,,6270.32,0
12110120,08:26:38,08:26:38,1206,22,,,,6481.73,0
12110120,08:27:04,08:27:04,9590,23,,,,6685.99,0
12110120,08:27:37,08:27:37,1208,24,,,,6985.37,0
12110120,08:28:00,08:28:00,1209,25,,,,7221.66,
12110120,08:28:58,08:28:58,1294,26,,,,7535.21,0
12110120,08:29:23,08:29:23,1295,27,,,,7688.5,0
12110120,08:29:57,08:29:57,1296,28,,,,7910.06,0
12110120,08:30:22,08:30:22,1297,29,,,,8104.71,0
12110120,08:31:07,08:31:07,1299,30,,,,8371.11,0
12110120,08:31:29,08:31:29,1300,31,,,,8569.91,0
12110120,08:32:04,08:32:04,1301,32,,,,8797,0
12110120,08:32:33,08:32:33,1302,33,,,,8939.76,0
12110120,08:33:01,08:33:01,1303,34,,,,9151.09,0
12110120,08:33:43,08:33:43,1304,35,,,,9425.38,0
12110120,08:33:57,08:33:57,1305,36,,,,9534.63,0
12110120,08:34:18,08:34:18,1306,37,,,,9669.56,0
12110120,08:34:58,08:34:58,1307,38,,,,9906.35,0
12110120,08:35:28,08:35:28,1308,39,,,,10082.14,0
12110120,08:36:32,08:36:32,1309,40,,,,10501.07,0
12110120,08:36:55,08:36:55,1310,41,,,,10637.28,0
12110120,08:37:44,08:37:44,1311,42,,,,10942.24,0
12110120,08:38:19,08:38:19,1312,43,,,,11150.24,0
12110120,08:38:39,08:38:39,1313,44,,,,11308.96,0
12110120,08:39:13,08:39:13,1314,45,,,,11486.14,0
12110120,08:40:00,08:40:00,10496,46,,,,11743.91,
12110120,08:40:37,08:40:37,5188,47,,,,11969.91,0
12110120,08:41:17,08:41:17,1349,48,,,,12216.43,0
12110120,08:42:00,08:42:00,1350,49,,1,,12458.17,
12110140,08:12:00,08:12:00,10014,1,,,1,0,
12110140,08:13:47,08:13:47,4339,2,,,,713.97,0
12110140,08:14:35,08:14:35,10093,3,,,,947.96,0
12110140,08:15:30,08:15:30,1339,4,,,,1291.34,0
12110140,08:16:04,08:16:04,1340,5,,,,1443.78,0
12110140,08:16:50,08:16:50,1341,6,,,,1715.29,0
12110140,08:17:43,08:17:43,1342,7,,,,2000.12,0
12110140,08:18:37,08:18:37,1343,8,,,,2277.92,0
12110140,08:19:11,08:19:11,1344,9,,,,2527.54,0
12110140,08:19:41,08:19:41,1345,10,,,,2710.95,0
12110140,08:20:18,08:20:18,1346,11,,,,2976.59,0
12110140,08:22:00,08:22:00,9873,12,,,,3526.2,
12110140,08:22:31,08:22:31,9961,13,,,,3956.65,0
12110140,08:23:23,08:23:23,1398,14,,,,4461.76,0
12110140,08:23:41,08:23:41,6893,15,,,,4677.54,0
12110140,08:24:12,08:24:12,1200,16,,,,5057.74,0
12110140,08:24:29,08:24:29,1201,17,,,,5242.49,0
12110140,08:24:55,08:24:55,1202,18,,,,5508.05,0
12110140,08:25:11,08:25:11,1203,19,,,,5695.17,0
12110140,08:25:45,08:25:45,1204,20,,,,6013.7,0
12110140,08:26:14,08:26:14,1205,21,,,,6270.32,0
12110140,08:26:38,08:26:38,1206,22,,,,6481.73,0
12110140,08:27:04,08:27:04,9590,23,,,,6685.99,0
12110140,08:27:37,08:27:37,1208,24,,,,6985.37,0
12110140,08:28:00,08:28:00,1209,25,,,,7221.66,
12110140,08:28:58,08:28:58,1294,26,,,,7535.21,0
12110140,08:29:23,08:29:23,1295,27,,,,7688.5,0
12110140,08:29:57,08:29:57,1296,28,,,,7910.06,0
12110140,08:30:22,08:30:22,1297,29,,,,8104.71,0
12110140,08:31:07,08:31:07,1299,30,,,,8371.11,0
12110140,08:31:29,08:31:29,1300,31,,,,8569.91,0
12110140,08:32:04,08:32:04,1301,32,,,,8797,0
12110140,08:32:33,08:32:33,1302,33,,,,8939.76,0
12110140,08:33:01,08:33:01,1303,34,,,,9151.09,0
12110140,08:33:43,08:33:43,1304,35,,,,9425.38,0
12110140,08:33:57,08:33:57,1305,36,,,,9534.63,0
12110140,08:34:18,08:34:18,1306,37,,,,9669.56,0
12110140,08:34:58,08:34:58,1307,38,,,,9906.35,0
12110140,08:35:28,08:35:28,1308,39,,,,10082.14,0
12110140,08:36:32,08:36:32,1309,40,,,,10501.07,0
12110140,08:36:55,08:36:55,1310,41,,,,10637.28,0
12110140,08:37:44,08:37:44,1311,42,,,,10942.24,0
12110140,08:38:19,08:38:19,1312,43,,,,11150.24,0
12110140,08:38:39,08:38:39,1313,44,,,,11308.96,0
12110140,08:39:13,08:39:13,1314,45,,,,11486.14,0
12110140,08:40:00,08:40:00,10496,46,,,,11743.91,
12110140,08:40:37,08:40:37,5188,47,,,,11969.91,0
12110140,08:41:17,08:41:17,1349,48,,,,12216.43,0
12110140,08:42:00,08:42:00,1350,49,,1,,12458.17,
12717020,14:54:00,14:54:00,10014,1,,,1,0,
12717020,14:55:57,14:55:57,4339,2,,,,713.97,0
12717020,14:56:50,14:56:50,10093,3,,,,947.96,0
12717020,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717020,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717020,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717020,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717020,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717020,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717020,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717020,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717020,15:05:00,15:05:00,9873,12,,,,3526.49,
12717020,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717020,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717020,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717020,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717020,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717020,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717020,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717020,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717020,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717020,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717020,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717020,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717020,15:15:00,15:15:00,1209,25,,,,7221.95,
12717020,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717020,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717020,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717020,15:17:22,15:17:22,1297,29,,,,8105,0
12717020,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717020,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717020,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717020,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717020,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717020,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717020,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717020,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717020,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717020,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717020,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717020,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717020,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717020,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717020,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717020,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717020,15:27:00,15:27:00,10496,46,,,,11744.2,
12717020,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717020,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717020,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717030,14:54:00,14:54:00,10014,1,,,1,0,
12717030,14:55:57,14:55:57,4339,2,,,,713.97,0
12717030,14:56:50,14:56:50,10093,3,,,,947.96,0
12717030,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717030,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717030,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717030,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717030,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717030,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717030,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717030,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717030,15:05:00,15:05:00,9873,12,,,,3526.49,
12717030,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717030,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717030,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717030,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717030,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717030,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717030,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717030,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717030,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717030,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717030,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717030,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717030,15:15:00,15:15:00,1209,25,,,,7221.95,
12717030,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717030,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717030,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717030,15:17:22,15:17:22,1297,29,,,,8105,0
12717030,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717030,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717030,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717030,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717030,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717030,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717030,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717030,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717030,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717030,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717030,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717030,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717030,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717030,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717030,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717030,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717030,15:27:00,15:27:00,10496,46,,,,11744.2,
12717030,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717030,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717030,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717040,14:54:00,14:54:00,10014,1,,,1,0,
12717040,14:55:57,14:55:57,4339,2,,,,713.97,0
12717040,14:56:50,14:56:50,10093,3,,,,947.96,0
12717040,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717040,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717040,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717040,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717040,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717040,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717040,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717040,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717040,15:05:00,15:05:00,9873,12,,,,3526.49,
12717040,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717040,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717040,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717040,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717040,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717040,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717040,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717040,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717040,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717040,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717040,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717040,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717040,15:15:00,15:15:00,1209,25,,,,7221.95,
12717040,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717040,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717040,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717040,15:17:22,15:17:22,1297,29,,,,8105,0
12717040,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717040,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717040,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717040,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717040,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717040,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717040,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717040,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717040,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717040,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717040,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717040,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717040,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717040,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717040,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717040,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717040,15:27:00,15:27:00,10496,46,,,,11744.2,
12717040,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717040,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717040,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717050,14:54:00,14:54:00,10014,1,,,1,0,
12717050,14:55:57,14:55:57,4339,2,,,,713.97,0
12717050,14:56:50,14:56:50,10093,3,,,,947.96,0
12717050,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717050,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717050,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717050,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717050,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717050,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717050,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717050,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717050,15:05:00,15:05:00,9873,12,,,,3526.49,
12717050,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717050,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717050,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717050,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717050,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717050,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717050,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717050,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717050,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717050,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717050,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717050,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717050,15:15:00,15:15:00,1209,25,,,,7221.95,
12717050,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717050,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717050,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717050,15:17:22,15:17:22,1297,29,,,,8105,0
12717050,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717050,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717050,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717050,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717050,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717050,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717050,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717050,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717050,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717050,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717050,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717050,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717050,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717050,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717050,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717050,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717050,15:27:00,15:27:00,10496,46,,,,11744.2,
12717050,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717050,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717050,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717060,14:54:00,14:54:00,10014,1,,,1,0,
12717060,14:55:57,14:55:57,4339,2,,,,713.97,0
12717060,14:56:50,14:56:50,10093,3,,,,947.96,0
12717060,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717060,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717060,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717060,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717060,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717060,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717060,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717060,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717060,15:05:00,15:05:00,9873,12,,,,3526.49,
12717060,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717060,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717060,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717060,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717060,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717060,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717060,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717060,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717060,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717060,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717060,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717060,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717060,15:15:00,15:15:00,1209,25,,,,7221.95,
12717060,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717060,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717060,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717060,15:17:22,15:17:22,1297,29,,,,8105,0
12717060,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717060,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717060,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717060,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717060,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717060,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717060,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717060,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717060,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717060,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717060,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717060,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717060,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717060,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717060,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717060,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717060,15:27:00,15:27:00,10496,46,,,,11744.2,
12717060,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717060,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717060,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717080,14:54:00,14:54:00,10014,1,,,1,0,
12717080,14:55:57,14:55:57,4339,2,,,,713.97,0
12717080,14:56:50,14:56:50,10093,3,,,,947.96,0
12717080,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717080,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717080,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717080,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717080,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717080,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717080,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717080,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717080,15:05:00,15:05:00,9873,12,,,,3526.49,
12717080,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717080,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717080,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717080,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717080,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717080,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717080,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717080,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717080,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717080,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717080,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717080,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717080,15:15:00,15:15:00,1209,25,,,,7221.95,
12717080,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717080,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717080,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717080,15:17:22,15:17:22,1297,29,,,,8105,0
12717080,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717080,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717080,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717080,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717080,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717080,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717080,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717080,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717080,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717080,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717080,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717080,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717080,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717080,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717080,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717080,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717080,15:27:00,15:27:00,10496,46,,,,11744.2,
12717080,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717080,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717080,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717090,14:54:00,14:54:00,10014,1,,,1,0,
12717090,14:55:57,14:55:57,4339,2,,,,713.97,0
12717090,14:56:50,14:56:50,10093,3,,,,947.96,0
12717090,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717090,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717090,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717090,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717090,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717090,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717090,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717090,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717090,15:05:00,15:05:00,9873,12,,,,3526.49,
12717090,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717090,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717090,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717090,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717090,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717090,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717090,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717090,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717090,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717090,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717090,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717090,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717090,15:15:00,15:15:00,1209,25,,,,7221.95,
12717090,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717090,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717090,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717090,15:17:22,15:17:22,1297,29,,,,8105,0
12717090,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717090,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717090,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717090,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717090,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717090,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717090,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717090,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717090,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717090,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717090,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717090,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717090,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717090,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717090,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717090,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717090,15:27:00,15:27:00,10496,46,,,,11744.2,
12717090,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717090,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717090,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717100,14:54:00,14:54:00,10014,1,,,1,0,
12717100,14:55:57,14:55:57,4339,2,,,,713.97,0
12717100,14:56:50,14:56:50,10093,3,,,,947.96,0
12717100,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717100,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717100,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717100,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717100,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717100,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717100,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717100,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717100,15:05:00,15:05:00,9873,12,,,,3526.49,
12717100,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717100,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717100,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717100,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717100,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717100,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717100,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717100,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717100,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717100,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717100,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717100,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717100,15:15:00,15:15:00,1209,25,,,,7221.95,
12717100,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717100,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717100,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717100,15:17:22,15:17:22,1297,29,,,,8105,0
12717100,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717100,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717100,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717100,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717100,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717100,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717100,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717100,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717100,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717100,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717100,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717100,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717100,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717100,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717100,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717100,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717100,15:27:00,15:27:00,10496,46,,,,11744.2,
12717100,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717100,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717100,15:29:00,15:29:00,1350,49,,1,,12458.46,
12717130,14:54:00,14:54:00,10014,1,,,1,0,
12717130,14:55:57,14:55:57,4339,2,,,,713.97,0
12717130,14:56:50,14:56:50,10093,3,,,,947.96,0
12717130,14:57:50,14:57:50,1339,4,,,,1291.34,0
12717130,14:58:27,14:58:27,1340,5,,,,1443.78,0
12717130,14:59:18,14:59:18,1341,6,,,,1715.29,0
12717130,15:00:16,15:00:16,1342,7,,,,2000.12,0
12717130,15:01:16,15:01:16,1343,8,,,,2277.92,0
12717130,15:01:53,15:01:53,1344,9,,,,2527.54,0
12717130,15:02:25,15:02:25,1345,10,,,,2710.95,0
12717130,15:03:09,15:03:09,1346,11,,,,2976.88,0
12717130,15:05:00,15:05:00,9873,12,,,,3526.49,
12717130,15:05:52,15:05:52,9961,13,,,,3956.94,0
12717130,15:07:18,15:07:18,1398,14,,,,4462.05,0
12717130,15:07:49,15:07:49,6893,15,,,,4677.83,0
12717130,15:08:41,15:08:41,1200,16,,,,5058.03,0
12717130,15:09:08,15:09:08,1201,17,,,,5242.78,0
12717130,15:09:51,15:09:51,1202,18,,,,5508.34,0
12717130,15:10:18,15:10:18,1203,19,,,,5695.46,0
12717130,15:11:16,15:11:16,1204,20,,,,6013.99,0
12717130,15:12:03,15:12:03,1205,21,,,,6270.61,0
12717130,15:12:44,15:12:44,1206,22,,,,6482.02,0
12717130,15:13:28,15:13:28,9590,23,,,,6686.28,0
12717130,15:14:22,15:14:22,1208,24,,,,6985.66,0
12717130,15:15:00,15:15:00,1209,25,,,,7221.95,
12717130,15:15:58,15:15:58,1294,26,,,,7535.5,0
12717130,15:16:23,15:16:23,1295,27,,,,7688.79,0
12717130,15:16:57,15:16:57,1296,28,,,,7910.35,0
12717130,15:17:22,15:17:22,1297,29,,,,8105,0
12717130,15:18:07,15:18:07,1299,30,,,,8371.4,0
12717130,15:18:29,15:18:29,1300,31,,,,8570.2,0
12717130,15:19:04,15:19:04,1301,32,,,,8797.29,0
12717130,15:19:33,15:19:33,1302,33,,,,8940.05,0
12717130,15:20:01,15:20:01,1303,34,,,,9151.38,0
12717130,15:20:43,15:20:43,1304,35,,,,9425.67,0
12717130,15:20:57,15:20:57,1305,36,,,,9534.92,0
12717130,15:21:18,15:21:18,1306,37,,,,9669.85,0
12717130,15:21:58,15:21:58,1307,38,,,,9906.64,0
12717130,15:22:28,15:22:28,1308,39,,,,10082.43,0
12717130,15:23:32,15:23:32,1309,40,,,,10501.36,0
12717130,15:23:55,15:23:55,1310,41,,,,10637.57,0
12717130,15:24:44,15:24:44,1311,42,,,,10942.53,0
12717130,15:25:19,15:25:19,1312,43,,,,11150.53,0
12717130,15:25:39,15:25:39,1313,44,,,,11309.25,0
12717130,15:26:13,15:26:13,1314,45,,,,11486.43,0
12717130,15:27:00,15:27:00,10496,46,,,,11744.2,
12717130,15:27:37,15:27:37,5188,47,,,,11970.2,0
12717130,15:28:17,15:28:17,1349,48,,,,12216.72,0
12717130,15:29:00,15:29:00,1350,49,,1,,12458.46,
13050020,19:14:00,19:14:00,10014,1,,,1,0,
13050020,19:15:57,19:15:57,4339,2,,,,713.97,0
13050020,19:16:50,19:16:50,10093,3,,,,947.96,0
13050020,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050020,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050020,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050020,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050020,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050020,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050020,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050020,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050020,19:25:00,19:25:00,9873,12,,,,3526.49,
13050020,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050020,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050020,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050020,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050020,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050020,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050020,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050020,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050020,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050020,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050020,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050020,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050020,19:35:00,19:35:00,1209,25,,,,7221.95,
13050020,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050020,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050020,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050020,19:37:11,19:37:11,1297,29,,,,8105,0
13050020,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050020,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050020,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050020,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050020,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050020,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050020,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050020,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050020,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050020,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050020,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050020,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050020,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050020,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050020,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050020,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050020,19:46:00,19:46:00,10496,46,,,,11744.2,
13050020,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050020,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050020,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050030,19:14:00,19:14:00,10014,1,,,1,0,
13050030,19:15:57,19:15:57,4339,2,,,,713.97,0
13050030,19:16:50,19:16:50,10093,3,,,,947.96,0
13050030,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050030,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050030,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050030,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050030,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050030,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050030,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050030,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050030,19:25:00,19:25:00,9873,12,,,,3526.49,
13050030,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050030,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050030,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050030,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050030,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050030,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050030,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050030,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050030,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050030,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050030,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050030,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050030,19:35:00,19:35:00,1209,25,,,,7221.95,
13050030,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050030,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050030,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050030,19:37:11,19:37:11,1297,29,,,,8105,0
13050030,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050030,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050030,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050030,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050030,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050030,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050030,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050030,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050030,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050030,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050030,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050030,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050030,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050030,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050030,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050030,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050030,19:46:00,19:46:00,10496,46,,,,11744.2,
13050030,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050030,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050030,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050040,19:14:00,19:14:00,10014,1,,,1,0,
13050040,19:15:57,19:15:57,4339,2,,,,713.97,0
13050040,19:16:50,19:16:50,10093,3,,,,947.96,0
13050040,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050040,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050040,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050040,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050040,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050040,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050040,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050040,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050040,19:25:00,19:25:00,9873,12,,,,3526.49,
13050040,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050040,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050040,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050040,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050040,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050040,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050040,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050040,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050040,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050040,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050040,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050040,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050040,19:35:00,19:35:00,1209,25,,,,7221.95,
13050040,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050040,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050040,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050040,19:37:11,19:37:11,1297,29,,,,8105,0
13050040,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050040,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050040,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050040,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050040,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050040,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050040,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050040,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050040,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050040,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050040,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050040,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050040,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050040,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050040,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050040,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050040,19:46:00,19:46:00,10496,46,,,,11744.2,
13050040,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050040,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050040,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050050,19:14:00,19:14:00,10014,1,,,1,0,
13050050,19:15:57,19:15:57,4339,2,,,,713.97,0
13050050,19:16:50,19:16:50,10093,3,,,,947.96,0
13050050,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050050,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050050,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050050,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050050,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050050,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050050,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050050,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050050,19:25:00,19:25:00,9873,12,,,,3526.49,
13050050,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050050,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050050,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050050,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050050,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050050,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050050,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050050,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050050,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050050,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050050,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050050,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050050,19:35:00,19:35:00,1209,25,,,,7221.95,
13050050,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050050,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050050,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050050,19:37:11,19:37:11,1297,29,,,,8105,0
13050050,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050050,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050050,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050050,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050050,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050050,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050050,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050050,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050050,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050050,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050050,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050050,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050050,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050050,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050050,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050050,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050050,19:46:00,19:46:00,10496,46,,,,11744.2,
13050050,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050050,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050050,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050060,19:14:00,19:14:00,10014,1,,,1,0,
13050060,19:15:57,19:15:57,4339,2,,,,713.97,0
13050060,19:16:50,19:16:50,10093,3,,,,947.96,0
13050060,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050060,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050060,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050060,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050060,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050060,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050060,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050060,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050060,19:25:00,19:25:00,9873,12,,,,3526.49,
13050060,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050060,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050060,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050060,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050060,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050060,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050060,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050060,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050060,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050060,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050060,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050060,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050060,19:35:00,19:35:00,1209,25,,,,7221.95,
13050060,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050060,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050060,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050060,19:37:11,19:37:11,1297,29,,,,8105,0
13050060,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050060,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050060,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050060,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050060,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050060,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050060,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050060,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050060,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050060,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050060,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050060,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050060,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050060,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050060,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050060,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050060,19:46:00,19:46:00,10496,46,,,,11744.2,
13050060,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050060,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050060,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050080,19:14:00,19:14:00,10014,1,,,1,0,
13050080,19:15:57,19:15:57,4339,2,,,,713.97,0
13050080,19:16:50,19:16:50,10093,3,,,,947.96,0
13050080,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050080,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050080,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050080,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050080,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050080,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050080,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050080,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050080,19:25:00,19:25:00,9873,12,,,,3526.49,
13050080,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050080,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050080,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050080,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050080,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050080,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050080,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050080,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050080,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050080,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050080,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050080,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050080,19:35:00,19:35:00,1209,25,,,,7221.95,
13050080,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050080,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050080,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050080,19:37:11,19:37:11,1297,29,,,,8105,0
13050080,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050080,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050080,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050080,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050080,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050080,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050080,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050080,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050080,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050080,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050080,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050080,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050080,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050080,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050080,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050080,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050080,19:46:00,19:46:00,10496,46,,,,11744.2,
13050080,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050080,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050080,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050090,19:14:00,19:14:00,10014,1,,,1,0,
13050090,19:15:57,19:15:57,4339,2,,,,713.97,0
13050090,19:16:50,19:16:50,10093,3,,,,947.96,0
13050090,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050090,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050090,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050090,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050090,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050090,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050090,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050090,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050090,19:25:00,19:25:00,9873,12,,,,3526.49,
13050090,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050090,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050090,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050090,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050090,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050090,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050090,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050090,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050090,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050090,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050090,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050090,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050090,19:35:00,19:35:00,1209,25,,,,7221.95,
13050090,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050090,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050090,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050090,19:37:11,19:37:11,1297,29,,,,8105,0
13050090,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050090,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050090,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050090,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050090,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050090,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050090,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050090,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050090,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050090,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050090,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050090,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050090,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050090,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050090,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050090,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050090,19:46:00,19:46:00,10496,46,,,,11744.2,
13050090,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050090,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050090,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050100,19:14:00,19:14:00,10014,1,,,1,0,
13050100,19:15:57,19:15:57,4339,2,,,,713.97,0
13050100,19:16:50,19:16:50,10093,3,,,,947.96,0
13050100,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050100,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050100,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050100,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050100,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050100,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050100,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050100,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050100,19:25:00,19:25:00,9873,12,,,,3526.49,
13050100,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050100,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050100,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050100,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050100,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050100,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050100,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050100,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050100,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050100,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050100,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050100,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050100,19:35:00,19:35:00,1209,25,,,,7221.95,
13050100,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050100,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050100,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050100,19:37:11,19:37:11,1297,29,,,,8105,0
13050100,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050100,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050100,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050100,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050100,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050100,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050100,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050100,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050100,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050100,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050100,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050100,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050100,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050100,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050100,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050100,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050100,19:46:00,19:46:00,10496,46,,,,11744.2,
13050100,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050100,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050100,19:48:00,19:48:00,1350,49,,1,,12458.46,
13050130,19:14:00,19:14:00,10014,1,,,1,0,
13050130,19:15:57,19:15:57,4339,2,,,,713.97,0
13050130,19:16:50,19:16:50,10093,3,,,,947.96,0
13050130,19:17:50,19:17:50,1339,4,,,,1291.34,0
13050130,19:18:27,19:18:27,1340,5,,,,1443.78,0
13050130,19:19:18,19:19:18,1341,6,,,,1715.29,0
13050130,19:20:16,19:20:16,1342,7,,,,2000.12,0
13050130,19:21:16,19:21:16,1343,8,,,,2277.92,0
13050130,19:21:53,19:21:53,1344,9,,,,2527.54,0
13050130,19:22:25,19:22:25,1345,10,,,,2710.95,0
13050130,19:23:09,19:23:09,1346,11,,,,2976.88,0
13050130,19:25:00,19:25:00,9873,12,,,,3526.49,
13050130,19:25:52,19:25:52,9961,13,,,,3956.94,0
13050130,19:27:18,19:27:18,1398,14,,,,4462.05,0
13050130,19:27:49,19:27:49,6893,15,,,,4677.83,0
13050130,19:28:41,19:28:41,1200,16,,,,5058.03,0
13050130,19:29:08,19:29:08,1201,17,,,,5242.78,0
13050130,19:29:51,19:29:51,1202,18,,,,5508.34,0
13050130,19:30:18,19:30:18,1203,19,,,,5695.46,0
13050130,19:31:16,19:31:16,1204,20,,,,6013.99,0
13050130,19:32:03,19:32:03,1205,21,,,,6270.61,0
13050130,19:32:44,19:32:44,1206,22,,,,6482.02,0
13050130,19:33:28,19:33:28,9590,23,,,,6686.28,0
13050130,19:34:22,19:34:22,1208,24,,,,6985.66,0
13050130,19:35:00,19:35:00,1209,25,,,,7221.95,
13050130,19:35:54,19:35:54,1294,26,,,,7535.5,0
13050130,19:36:16,19:36:16,1295,27,,,,7688.79,0
13050130,19:36:48,19:36:48,1296,28,,,,7910.35,0
13050130,19:37:11,19:37:11,1297,29,,,,8105,0
13050130,19:37:51,19:37:51,1299,30,,,,8371.4,0
13050130,19:38:11,19:38:11,1300,31,,,,8570.2,0
13050130,19:38:44,19:38:44,1301,32,,,,8797.29,0
13050130,19:39:10,19:39:10,1302,33,,,,8940.05,0
13050130,19:39:36,19:39:36,1303,34,,,,9151.38,0
13050130,19:40:14,19:40:14,1304,35,,,,9425.67,0
13050130,19:40:27,19:40:27,1305,36,,,,9534.92,0
13050130,19:40:47,19:40:47,1306,37,,,,9669.85,0
13050130,19:41:23,19:41:23,1307,38,,,,9906.64,0
13050130,19:41:51,19:41:51,1308,39,,,,10082.43,0
13050130,19:42:50,19:42:50,1309,40,,,,10501.36,0
13050130,19:43:11,19:43:11,1310,41,,,,10637.57,0
13050130,19:43:55,19:43:55,1311,42,,,,10942.53,0
13050130,19:44:28,19:44:28,1312,43,,,,11150.53,0
13050130,19:44:46,19:44:46,1313,44,,,,11309.25,0
13050130,19:45:17,19:45:17,1314,45,,,,11486.43,0
13050130,19:46:00,19:46:00,10496,46,,,,11744.2,
13050130,19:46:37,19:46:37,5188,47,,,,11970.2,0
13050130,19:47:17,19:47:17,1349,48,,,,12216.72,0
13050130,19:48:00,19:48:00,1350,49,,1,,12458.46,
13113020,20:14:00,20:14:00,10014,1,,,1,0,
13113020,20:15:46,20:15:46,4339,2,,,,713.97,0
13113020,20:16:35,20:16:35,10093,3,,,,947.96,0
13113020,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113020,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113020,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113020,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113020,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113020,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113020,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113020,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113020,20:24:00,20:24:00,9873,12,,,,3526.49,
13113020,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113020,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113020,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113020,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113020,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113020,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113020,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113020,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113020,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113020,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113020,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113020,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113020,20:33:00,20:33:00,1209,25,,,,7221.95,
13113020,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113020,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113020,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113020,20:34:59,20:34:59,1297,29,,,,8105,0
13113020,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113020,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113020,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113020,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113020,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113020,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113020,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113020,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113020,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113020,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113020,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113020,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113020,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113020,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113020,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113020,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113020,20:43:00,20:43:00,10496,46,,,,11744.2,
13113020,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113020,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113020,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113030,20:14:00,20:14:00,10014,1,,,1,0,
13113030,20:15:46,20:15:46,4339,2,,,,713.97,0
13113030,20:16:35,20:16:35,10093,3,,,,947.96,0
13113030,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113030,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113030,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113030,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113030,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113030,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113030,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113030,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113030,20:24:00,20:24:00,9873,12,,,,3526.49,
13113030,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113030,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113030,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113030,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113030,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113030,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113030,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113030,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113030,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113030,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113030,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113030,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113030,20:33:00,20:33:00,1209,25,,,,7221.95,
13113030,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113030,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113030,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113030,20:34:59,20:34:59,1297,29,,,,8105,0
13113030,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113030,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113030,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113030,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113030,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113030,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113030,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113030,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113030,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113030,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113030,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113030,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113030,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113030,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113030,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113030,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113030,20:43:00,20:43:00,10496,46,,,,11744.2,
13113030,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113030,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113030,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113040,20:14:00,20:14:00,10014,1,,,1,0,
13113040,20:15:46,20:15:46,4339,2,,,,713.97,0
13113040,20:16:35,20:16:35,10093,3,,,,947.96,0
13113040,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113040,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113040,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113040,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113040,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113040,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113040,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113040,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113040,20:24:00,20:24:00,9873,12,,,,3526.49,
13113040,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113040,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113040,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113040,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113040,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113040,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113040,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113040,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113040,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113040,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113040,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113040,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113040,20:33:00,20:33:00,1209,25,,,,7221.95,
13113040,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113040,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113040,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113040,20:34:59,20:34:59,1297,29,,,,8105,0
13113040,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113040,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113040,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113040,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113040,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113040,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113040,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113040,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113040,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113040,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113040,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113040,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113040,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113040,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113040,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113040,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113040,20:43:00,20:43:00,10496,46,,,,11744.2,
13113040,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113040,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113040,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113050,20:14:00,20:14:00,10014,1,,,1,0,
13113050,20:15:46,20:15:46,4339,2,,,,713.97,0
13113050,20:16:35,20:16:35,10093,3,,,,947.96,0
13113050,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113050,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113050,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113050,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113050,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113050,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113050,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113050,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113050,20:24:00,20:24:00,9873,12,,,,3526.49,
13113050,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113050,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113050,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113050,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113050,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113050,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113050,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113050,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113050,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113050,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113050,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113050,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113050,20:33:00,20:33:00,1209,25,,,,7221.95,
13113050,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113050,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113050,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113050,20:34:59,20:34:59,1297,29,,,,8105,0
13113050,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113050,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113050,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113050,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113050,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113050,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113050,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113050,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113050,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113050,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113050,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113050,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113050,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113050,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113050,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113050,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113050,20:43:00,20:43:00,10496,46,,,,11744.2,
13113050,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113050,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113050,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113060,20:14:00,20:14:00,10014,1,,,1,0,
13113060,20:15:46,20:15:46,4339,2,,,,713.97,0
13113060,20:16:35,20:16:35,10093,3,,,,947.96,0
13113060,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113060,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113060,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113060,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113060,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113060,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113060,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113060,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113060,20:24:00,20:24:00,9873,12,,,,3526.49,
13113060,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113060,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113060,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113060,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113060,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113060,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113060,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113060,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113060,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113060,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113060,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113060,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113060,20:33:00,20:33:00,1209,25,,,,7221.95,
13113060,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113060,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113060,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113060,20:34:59,20:34:59,1297,29,,,,8105,0
13113060,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113060,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113060,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113060,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113060,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113060,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113060,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113060,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113060,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113060,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113060,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113060,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113060,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113060,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113060,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113060,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113060,20:43:00,20:43:00,10496,46,,,,11744.2,
13113060,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113060,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113060,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113080,20:14:00,20:14:00,10014,1,,,1,0,
13113080,20:15:46,20:15:46,4339,2,,,,713.97,0
13113080,20:16:35,20:16:35,10093,3,,,,947.96,0
13113080,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113080,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113080,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113080,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113080,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113080,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113080,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113080,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113080,20:24:00,20:24:00,9873,12,,,,3526.49,
13113080,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113080,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113080,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113080,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113080,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113080,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113080,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113080,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113080,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113080,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113080,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113080,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113080,20:33:00,20:33:00,1209,25,,,,7221.95,
13113080,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113080,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113080,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113080,20:34:59,20:34:59,1297,29,,,,8105,0
13113080,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113080,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113080,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113080,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113080,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113080,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113080,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113080,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113080,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113080,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113080,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113080,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113080,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113080,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113080,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113080,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113080,20:43:00,20:43:00,10496,46,,,,11744.2,
13113080,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113080,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113080,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113090,20:14:00,20:14:00,10014,1,,,1,0,
13113090,20:15:46,20:15:46,4339,2,,,,713.97,0
13113090,20:16:35,20:16:35,10093,3,,,,947.96,0
13113090,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113090,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113090,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113090,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113090,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113090,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113090,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113090,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113090,20:24:00,20:24:00,9873,12,,,,3526.49,
13113090,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113090,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113090,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113090,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113090,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113090,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113090,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113090,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113090,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113090,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113090,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113090,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113090,20:33:00,20:33:00,1209,25,,,,7221.95,
13113090,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113090,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113090,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113090,20:34:59,20:34:59,1297,29,,,,8105,0
13113090,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113090,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113090,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113090,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113090,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113090,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113090,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113090,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113090,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113090,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113090,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113090,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113090,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113090,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113090,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113090,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113090,20:43:00,20:43:00,10496,46,,,,11744.2,
13113090,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113090,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113090,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113100,20:14:00,20:14:00,10014,1,,,1,0,
13113100,20:15:46,20:15:46,4339,2,,,,713.97,0
13113100,20:16:35,20:16:35,10093,3,,,,947.96,0
13113100,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113100,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113100,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113100,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113100,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113100,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113100,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113100,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113100,20:24:00,20:24:00,9873,12,,,,3526.49,
13113100,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113100,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113100,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113100,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113100,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113100,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113100,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113100,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113100,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113100,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113100,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113100,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113100,20:33:00,20:33:00,1209,25,,,,7221.95,
13113100,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113100,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113100,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113100,20:34:59,20:34:59,1297,29,,,,8105,0
13113100,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113100,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113100,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113100,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113100,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113100,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113100,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113100,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113100,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113100,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113100,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113100,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113100,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113100,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113100,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113100,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113100,20:43:00,20:43:00,10496,46,,,,11744.2,
13113100,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113100,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113100,20:45:00,20:45:00,1350,49,,1,,12458.46,
13113130,20:14:00,20:14:00,10014,1,,,1,0,
13113130,20:15:46,20:15:46,4339,2,,,,713.97,0
13113130,20:16:35,20:16:35,10093,3,,,,947.96,0
13113130,20:17:29,20:17:29,1339,4,,,,1291.34,0
13113130,20:18:03,20:18:03,1340,5,,,,1443.78,0
13113130,20:18:49,20:18:49,1341,6,,,,1715.29,0
13113130,20:19:41,20:19:41,1342,7,,,,2000.12,0
13113130,20:20:36,20:20:36,1343,8,,,,2277.92,0
13113130,20:21:10,20:21:10,1344,9,,,,2527.54,0
13113130,20:21:39,20:21:39,1345,10,,,,2710.95,0
13113130,20:22:19,20:22:19,1346,11,,,,2976.88,0
13113130,20:24:00,20:24:00,9873,12,,,,3526.49,
13113130,20:24:47,20:24:47,9961,13,,,,3956.94,0
13113130,20:26:04,20:26:04,1398,14,,,,4462.05,0
13113130,20:26:32,20:26:32,6893,15,,,,4677.83,0
13113130,20:27:19,20:27:19,1200,16,,,,5058.03,0
13113130,20:27:43,20:27:43,1201,17,,,,5242.78,0
13113130,20:28:22,20:28:22,1202,18,,,,5508.34,0
13113130,20:28:47,20:28:47,1203,19,,,,5695.46,0
13113130,20:29:38,20:29:38,1204,20,,,,6013.99,0
13113130,20:30:21,20:30:21,1205,21,,,,6270.61,0
13113130,20:30:58,20:30:58,1206,22,,,,6482.02,0
13113130,20:31:37,20:31:37,9590,23,,,,6686.28,0
13113130,20:32:25,20:32:25,1208,24,,,,6985.66,0
13113130,20:33:00,20:33:00,1209,25,,,,7221.95,
13113130,20:33:49,20:33:49,1294,26,,,,7535.5,0
13113130,20:34:09,20:34:09,1295,27,,,,7688.79,0
13113130,20:34:38,20:34:38,1296,28,,,,7910.35,0
13113130,20:34:59,20:34:59,1297,29,,,,8105,0
13113130,20:35:36,20:35:36,1299,30,,,,8371.4,0
13113130,20:35:54,20:35:54,1300,31,,,,8570.2,0
13113130,20:36:23,20:36:23,1301,32,,,,8797.29,0
13113130,20:36:47,20:36:47,1302,33,,,,8940.05,0
13113130,20:37:11,20:37:11,1303,34,,,,9151.38,0
13113130,20:37:45,20:37:45,1304,35,,,,9425.67,0
13113130,20:37:57,20:37:57,1305,36,,,,9534.92,0
13113130,20:38:15,20:38:15,1306,37,,,,9669.85,0
13113130,20:38:48,20:38:48,1307,38,,,,9906.64,0
13113130,20:39:13,20:39:13,1308,39,,,,10082.43,0
13113130,20:40:07,20:40:07,1309,40,,,,10501.36,0
13113130,20:40:26,20:40:26,1310,41,,,,10637.57,0
13113130,20:41:06,20:41:06,1311,42,,,,10942.53,0
13113130,20:41:36,20:41:36,1312,43,,,,11150.53,0
13113130,20:41:53,20:41:53,1313,44,,,,11309.25,0
13113130,20:42:21,20:42:21,1314,45,,,,11486.43,0
13113130,20:43:00,20:43:00,10496,46,,,,11744.2,
13113130,20:43:37,20:43:37,5188,47,,,,11970.2,0
13113130,20:44:17,20:44:17,1349,48,,,,12216.72,0
13113130,20:45:00,20:45:00,1350,49,,1,,12458.46,
13655020,07:39:00,07:39:00,10014,1,,,1,0,
13655020,07:41:08,07:41:08,4339,2,,,,713.97,0
13655020,07:42:06,07:42:06,10093,3,,,,947.96,0
13655020,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655020,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655020,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655020,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655020,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655020,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655020,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655020,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655020,07:51:00,07:51:00,9873,12,,,,3526.49,
13655020,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655020,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655020,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655020,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655020,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655020,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655020,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655020,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655020,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655020,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655020,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655020,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655020,08:02:00,08:02:00,1209,25,,,,7221.95,
13655020,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655020,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655020,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655020,08:04:34,08:04:34,1297,29,,,,8105,0
13655020,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655020,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655020,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655020,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655020,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655020,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655020,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655020,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655020,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655020,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655020,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655020,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655020,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655020,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655020,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655020,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655020,08:15:00,08:15:00,10496,46,,,,11744.2,
13655020,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655020,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655020,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655030,07:39:00,07:39:00,10014,1,,,1,0,
13655030,07:41:08,07:41:08,4339,2,,,,713.97,0
13655030,07:42:06,07:42:06,10093,3,,,,947.96,0
13655030,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655030,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655030,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655030,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655030,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655030,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655030,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655030,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655030,07:51:00,07:51:00,9873,12,,,,3526.49,
13655030,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655030,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655030,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655030,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655030,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655030,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655030,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655030,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655030,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655030,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655030,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655030,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655030,08:02:00,08:02:00,1209,25,,,,7221.95,
13655030,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655030,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655030,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655030,08:04:34,08:04:34,1297,29,,,,8105,0
13655030,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655030,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655030,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655030,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655030,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655030,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655030,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655030,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655030,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655030,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655030,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655030,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655030,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655030,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655030,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655030,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655030,08:15:00,08:15:00,10496,46,,,,11744.2,
13655030,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655030,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655030,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655040,07:39:00,07:39:00,10014,1,,,1,0,
13655040,07:41:08,07:41:08,4339,2,,,,713.97,0
13655040,07:42:06,07:42:06,10093,3,,,,947.96,0
13655040,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655040,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655040,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655040,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655040,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655040,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655040,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655040,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655040,07:51:00,07:51:00,9873,12,,,,3526.49,
13655040,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655040,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655040,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655040,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655040,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655040,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655040,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655040,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655040,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655040,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655040,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655040,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655040,08:02:00,08:02:00,1209,25,,,,7221.95,
13655040,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655040,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655040,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655040,08:04:34,08:04:34,1297,29,,,,8105,0
13655040,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655040,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655040,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655040,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655040,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655040,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655040,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655040,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655040,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655040,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655040,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655040,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655040,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655040,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655040,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655040,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655040,08:15:00,08:15:00,10496,46,,,,11744.2,
13655040,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655040,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655040,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655050,07:39:00,07:39:00,10014,1,,,1,0,
13655050,07:41:08,07:41:08,4339,2,,,,713.97,0
13655050,07:42:06,07:42:06,10093,3,,,,947.96,0
13655050,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655050,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655050,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655050,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655050,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655050,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655050,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655050,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655050,07:51:00,07:51:00,9873,12,,,,3526.49,
13655050,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655050,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655050,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655050,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655050,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655050,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655050,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655050,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655050,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655050,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655050,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655050,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655050,08:02:00,08:02:00,1209,25,,,,7221.95,
13655050,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655050,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655050,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655050,08:04:34,08:04:34,1297,29,,,,8105,0
13655050,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655050,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655050,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655050,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655050,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655050,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655050,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655050,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655050,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655050,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655050,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655050,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655050,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655050,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655050,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655050,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655050,08:15:00,08:15:00,10496,46,,,,11744.2,
13655050,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655050,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655050,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655060,07:39:00,07:39:00,10014,1,,,1,0,
13655060,07:41:08,07:41:08,4339,2,,,,713.97,0
13655060,07:42:06,07:42:06,10093,3,,,,947.96,0
13655060,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655060,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655060,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655060,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655060,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655060,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655060,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655060,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655060,07:51:00,07:51:00,9873,12,,,,3526.49,
13655060,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655060,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655060,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655060,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655060,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655060,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655060,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655060,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655060,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655060,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655060,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655060,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655060,08:02:00,08:02:00,1209,25,,,,7221.95,
13655060,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655060,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655060,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655060,08:04:34,08:04:34,1297,29,,,,8105,0
13655060,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655060,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655060,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655060,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655060,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655060,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655060,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655060,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655060,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655060,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655060,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655060,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655060,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655060,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655060,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655060,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655060,08:15:00,08:15:00,10496,46,,,,11744.2,
13655060,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655060,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655060,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655080,07:39:00,07:39:00,10014,1,,,1,0,
13655080,07:41:08,07:41:08,4339,2,,,,713.97,0
13655080,07:42:06,07:42:06,10093,3,,,,947.96,0
13655080,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655080,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655080,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655080,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655080,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655080,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655080,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655080,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655080,07:51:00,07:51:00,9873,12,,,,3526.49,
13655080,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655080,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655080,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655080,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655080,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655080,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655080,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655080,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655080,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655080,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655080,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655080,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655080,08:02:00,08:02:00,1209,25,,,,7221.95,
13655080,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655080,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655080,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655080,08:04:34,08:04:34,1297,29,,,,8105,0
13655080,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655080,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655080,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655080,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655080,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655080,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655080,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655080,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655080,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655080,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655080,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655080,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655080,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655080,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655080,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655080,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655080,08:15:00,08:15:00,10496,46,,,,11744.2,
13655080,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655080,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655080,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655090,07:39:00,07:39:00,10014,1,,,1,0,
13655090,07:41:08,07:41:08,4339,2,,,,713.97,0
13655090,07:42:06,07:42:06,10093,3,,,,947.96,0
13655090,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655090,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655090,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655090,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655090,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655090,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655090,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655090,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655090,07:51:00,07:51:00,9873,12,,,,3526.49,
13655090,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655090,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655090,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655090,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655090,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655090,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655090,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655090,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655090,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655090,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655090,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655090,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655090,08:02:00,08:02:00,1209,25,,,,7221.95,
13655090,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655090,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655090,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655090,08:04:34,08:04:34,1297,29,,,,8105,0
13655090,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655090,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655090,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655090,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655090,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655090,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655090,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655090,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655090,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655090,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655090,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655090,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655090,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655090,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655090,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655090,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655090,08:15:00,08:15:00,10496,46,,,,11744.2,
13655090,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655090,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655090,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655100,07:39:00,07:39:00,10014,1,,,1,0,
13655100,07:41:08,07:41:08,4339,2,,,,713.97,0
13655100,07:42:06,07:42:06,10093,3,,,,947.96,0
13655100,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655100,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655100,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655100,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655100,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655100,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655100,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655100,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655100,07:51:00,07:51:00,9873,12,,,,3526.49,
13655100,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655100,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655100,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655100,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655100,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655100,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655100,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655100,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655100,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655100,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655100,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655100,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655100,08:02:00,08:02:00,1209,25,,,,7221.95,
13655100,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655100,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655100,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655100,08:04:34,08:04:34,1297,29,,,,8105,0
13655100,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655100,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655100,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655100,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655100,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655100,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655100,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655100,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655100,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655100,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655100,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655100,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655100,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655100,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655100,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655100,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655100,08:15:00,08:15:00,10496,46,,,,11744.2,
13655100,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655100,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655100,08:17:00,08:17:00,1350,49,,1,,12458.46,
13655130,07:39:00,07:39:00,10014,1,,,1,0,
13655130,07:41:08,07:41:08,4339,2,,,,713.97,0
13655130,07:42:06,07:42:06,10093,3,,,,947.96,0
13655130,07:43:11,07:43:11,1339,4,,,,1291.34,0
13655130,07:43:52,07:43:52,1340,5,,,,1443.78,0
13655130,07:44:47,07:44:47,1341,6,,,,1715.29,0
13655130,07:45:50,07:45:50,1342,7,,,,2000.12,0
13655130,07:46:55,07:46:55,1343,8,,,,2277.92,0
13655130,07:47:36,07:47:36,1344,9,,,,2527.54,0
13655130,07:48:11,07:48:11,1345,10,,,,2710.95,0
13655130,07:48:59,07:48:59,1346,11,,,,2976.88,0
13655130,07:51:00,07:51:00,9873,12,,,,3526.49,
13655130,07:51:57,07:51:57,9961,13,,,,3956.94,0
13655130,07:53:32,07:53:32,1398,14,,,,4462.05,0
13655130,07:54:06,07:54:06,6893,15,,,,4677.83,0
13655130,07:55:03,07:55:03,1200,16,,,,5058.03,0
13655130,07:55:33,07:55:33,1201,17,,,,5242.78,0
13655130,07:56:21,07:56:21,1202,18,,,,5508.34,0
13655130,07:56:50,07:56:50,1203,19,,,,5695.46,0
13655130,07:57:54,07:57:54,1204,20,,,,6013.99,0
13655130,07:58:45,07:58:45,1205,21,,,,6270.61,0
13655130,07:59:31,07:59:31,1206,22,,,,6482.02,0
13655130,08:00:18,08:00:18,9590,23,,,,6686.28,0
13655130,08:01:18,08:01:18,1208,24,,,,6985.66,0
13655130,08:02:00,08:02:00,1209,25,,,,7221.95,
13655130,08:03:03,08:03:03,1294,26,,,,7535.5,0
13655130,08:03:30,08:03:30,1295,27,,,,7688.79,0
13655130,08:04:07,08:04:07,1296,28,,,,7910.35,0
13655130,08:04:34,08:04:34,1297,29,,,,8105,0
13655130,08:05:23,08:05:23,1299,30,,,,8371.4,0
13655130,08:05:46,08:05:46,1300,31,,,,8570.2,0
13655130,08:06:25,08:06:25,1301,32,,,,8797.29,0
13655130,08:06:56,08:06:56,1302,33,,,,8940.05,0
13655130,08:07:27,08:07:27,1303,34,,,,9151.38,0
13655130,08:08:11,08:08:11,1304,35,,,,9425.67,0
13655130,08:08:27,08:08:27,1305,36,,,,9534.92,0
13655130,08:08:50,08:08:50,1306,37,,,,9669.85,0
13655130,08:09:32,08:09:32,1307,38,,,,9906.64,0
13655130,08:10:05,08:10:05,1308,39,,,,10082.43,0
13655130,08:11:15,08:11:15,1309,40,,,,10501.36,0
13655130,08:11:40,08:11:40,1310,41,,,,10637.57,0
13655130,08:12:32,08:12:32,1311,42,,,,10942.53,0
13655130,08:13:11,08:13:11,1312,43,,,,11150.53,0
13655130,08:13:32,08:13:32,1313,44,,,,11309.25,0
13655130,08:14:09,08:14:09,1314,45,,,,11486.43,0
13655130,08:15:00,08:15:00,10496,46,,,,11744.2,
13655130,08:15:37,08:15:37,5188,47,,,,11970.2,0
13655130,08:16:17,08:16:17,1349,48,,,,12216.72,0
13655130,08:17:00,08:17:00,1350,49,,1,,12458.46,
1508020,16:38:00,16:38:00,10014,1,,,1,0,
1508020,16:39:57,16:39:57,4339,2,,,,713.97,0
1508020,16:40:50,16:40:50,10093,3,,,,947.96,0
1508020,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508020,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508020,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508020,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508020,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508020,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508020,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508020,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508020,16:49:00,16:49:00,9873,12,,,,3526.49,
1508020,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508020,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508020,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508020,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508020,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508020,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508020,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508020,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508020,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508020,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508020,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508020,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508020,16:59:00,16:59:00,1209,25,,,,7221.95,
1508020,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508020,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508020,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508020,17:01:22,17:01:22,1297,29,,,,8105,0
1508020,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508020,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508020,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508020,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508020,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508020,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508020,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508020,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508020,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508020,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508020,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508020,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508020,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508020,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508020,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508020,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508020,17:11:00,17:11:00,10496,46,,,,11744.2,
1508020,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508020,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508020,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508030,16:38:00,16:38:00,10014,1,,,1,0,
1508030,16:39:57,16:39:57,4339,2,,,,713.97,0
1508030,16:40:50,16:40:50,10093,3,,,,947.96,0
1508030,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508030,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508030,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508030,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508030,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508030,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508030,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508030,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508030,16:49:00,16:49:00,9873,12,,,,3526.49,
1508030,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508030,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508030,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508030,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508030,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508030,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508030,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508030,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508030,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508030,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508030,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508030,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508030,16:59:00,16:59:00,1209,25,,,,7221.95,
1508030,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508030,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508030,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508030,17:01:22,17:01:22,1297,29,,,,8105,0
1508030,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508030,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508030,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508030,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508030,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508030,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508030,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508030,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508030,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508030,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508030,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508030,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508030,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508030,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508030,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508030,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508030,17:11:00,17:11:00,10496,46,,,,11744.2,
1508030,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508030,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508030,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508040,16:38:00,16:38:00,10014,1,,,1,0,
1508040,16:39:57,16:39:57,4339,2,,,,713.97,0
1508040,16:40:50,16:40:50,10093,3,,,,947.96,0
1508040,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508040,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508040,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508040,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508040,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508040,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508040,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508040,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508040,16:49:00,16:49:00,9873,12,,,,3526.49,
1508040,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508040,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508040,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508040,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508040,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508040,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508040,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508040,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508040,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508040,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508040,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508040,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508040,16:59:00,16:59:00,1209,25,,,,7221.95,
1508040,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508040,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508040,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508040,17:01:22,17:01:22,1297,29,,,,8105,0
1508040,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508040,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508040,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508040,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508040,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508040,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508040,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508040,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508040,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508040,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508040,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508040,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508040,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508040,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508040,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508040,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508040,17:11:00,17:11:00,10496,46,,,,11744.2,
1508040,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508040,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508040,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508050,16:38:00,16:38:00,10014,1,,,1,0,
1508050,16:39:57,16:39:57,4339,2,,,,713.97,0
1508050,16:40:50,16:40:50,10093,3,,,,947.96,0
1508050,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508050,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508050,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508050,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508050,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508050,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508050,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508050,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508050,16:49:00,16:49:00,9873,12,,,,3526.49,
1508050,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508050,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508050,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508050,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508050,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508050,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508050,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508050,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508050,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508050,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508050,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508050,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508050,16:59:00,16:59:00,1209,25,,,,7221.95,
1508050,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508050,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508050,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508050,17:01:22,17:01:22,1297,29,,,,8105,0
1508050,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508050,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508050,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508050,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508050,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508050,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508050,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508050,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508050,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508050,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508050,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508050,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508050,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508050,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508050,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508050,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508050,17:11:00,17:11:00,10496,46,,,,11744.2,
1508050,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508050,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508050,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508060,16:38:00,16:38:00,10014,1,,,1,0,
1508060,16:39:57,16:39:57,4339,2,,,,713.97,0
1508060,16:40:50,16:40:50,10093,3,,,,947.96,0
1508060,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508060,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508060,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508060,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508060,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508060,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508060,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508060,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508060,16:49:00,16:49:00,9873,12,,,,3526.49,
1508060,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508060,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508060,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508060,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508060,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508060,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508060,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508060,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508060,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508060,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508060,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508060,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508060,16:59:00,16:59:00,1209,25,,,,7221.95,
1508060,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508060,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508060,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508060,17:01:22,17:01:22,1297,29,,,,8105,0
1508060,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508060,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508060,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508060,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508060,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508060,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508060,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508060,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508060,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508060,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508060,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508060,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508060,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508060,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508060,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508060,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508060,17:11:00,17:11:00,10496,46,,,,11744.2,
1508060,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508060,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508060,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508080,16:38:00,16:38:00,10014,1,,,1,0,
1508080,16:39:57,16:39:57,4339,2,,,,713.97,0
1508080,16:40:50,16:40:50,10093,3,,,,947.96,0
1508080,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508080,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508080,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508080,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508080,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508080,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508080,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508080,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508080,16:49:00,16:49:00,9873,12,,,,3526.49,
1508080,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508080,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508080,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508080,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508080,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508080,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508080,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508080,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508080,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508080,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508080,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508080,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508080,16:59:00,16:59:00,1209,25,,,,7221.95,
1508080,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508080,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508080,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508080,17:01:22,17:01:22,1297,29,,,,8105,0
1508080,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508080,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508080,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508080,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508080,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508080,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508080,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508080,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508080,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508080,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508080,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508080,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508080,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508080,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508080,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508080,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508080,17:11:00,17:11:00,10496,46,,,,11744.2,
1508080,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508080,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508080,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508090,16:38:00,16:38:00,10014,1,,,1,0,
1508090,16:39:57,16:39:57,4339,2,,,,713.97,0
1508090,16:40:50,16:40:50,10093,3,,,,947.96,0
1508090,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508090,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508090,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508090,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508090,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508090,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508090,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508090,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508090,16:49:00,16:49:00,9873,12,,,,3526.49,
1508090,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508090,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508090,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508090,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508090,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508090,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508090,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508090,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508090,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508090,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508090,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508090,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508090,16:59:00,16:59:00,1209,25,,,,7221.95,
1508090,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508090,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508090,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508090,17:01:22,17:01:22,1297,29,,,,8105,0
1508090,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508090,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508090,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508090,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508090,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508090,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508090,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508090,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508090,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508090,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508090,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508090,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508090,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508090,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508090,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508090,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508090,17:11:00,17:11:00,10496,46,,,,11744.2,
1508090,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508090,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508090,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508100,16:38:00,16:38:00,10014,1,,,1,0,
1508100,16:39:57,16:39:57,4339,2,,,,713.97,0
1508100,16:40:50,16:40:50,10093,3,,,,947.96,0
1508100,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508100,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508100,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508100,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508100,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508100,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508100,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508100,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508100,16:49:00,16:49:00,9873,12,,,,3526.49,
1508100,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508100,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508100,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508100,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508100,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508100,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508100,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508100,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508100,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508100,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508100,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508100,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508100,16:59:00,16:59:00,1209,25,,,,7221.95,
1508100,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508100,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508100,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508100,17:01:22,17:01:22,1297,29,,,,8105,0
1508100,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508100,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508100,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508100,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508100,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508100,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508100,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508100,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508100,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508100,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508100,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508100,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508100,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508100,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508100,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508100,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508100,17:11:00,17:11:00,10496,46,,,,11744.2,
1508100,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508100,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508100,17:13:00,17:13:00,1350,49,,1,,12458.46,
1508130,16:38:00,16:38:00,10014,1,,,1,0,
1508130,16:39:57,16:39:57,4339,2,,,,713.97,0
1508130,16:40:50,16:40:50,10093,3,,,,947.96,0
1508130,16:41:50,16:41:50,1339,4,,,,1291.34,0
1508130,16:42:27,16:42:27,1340,5,,,,1443.78,0
1508130,16:43:18,16:43:18,1341,6,,,,1715.29,0
1508130,16:44:16,16:44:16,1342,7,,,,2000.12,0
1508130,16:45:16,16:45:16,1343,8,,,,2277.92,0
1508130,16:45:53,16:45:53,1344,9,,,,2527.54,0
1508130,16:46:25,16:46:25,1345,10,,,,2710.95,0
1508130,16:47:09,16:47:09,1346,11,,,,2976.88,0
1508130,16:49:00,16:49:00,9873,12,,,,3526.49,
1508130,16:49:52,16:49:52,9961,13,,,,3956.94,0
1508130,16:51:18,16:51:18,1398,14,,,,4462.05,0
1508130,16:51:49,16:51:49,6893,15,,,,4677.83,0
1508130,16:52:41,16:52:41,1200,16,,,,5058.03,0
1508130,16:53:08,16:53:08,1201,17,,,,5242.78,0
1508130,16:53:51,16:53:51,1202,18,,,,5508.34,0
1508130,16:54:18,16:54:18,1203,19,,,,5695.46,0
1508130,16:55:16,16:55:16,1204,20,,,,6013.99,0
1508130,16:56:03,16:56:03,1205,21,,,,6270.61,0
1508130,16:56:44,16:56:44,1206,22,,,,6482.02,0
1508130,16:57:28,16:57:28,9590,23,,,,6686.28,0
1508130,16:58:22,16:58:22,1208,24,,,,6985.66,0
1508130,16:59:00,16:59:00,1209,25,,,,7221.95,
1508130,16:59:58,16:59:58,1294,26,,,,7535.5,0
1508130,17:00:23,17:00:23,1295,27,,,,7688.79,0
1508130,17:00:57,17:00:57,1296,28,,,,7910.35,0
1508130,17:01:22,17:01:22,1297,29,,,,8105,0
1508130,17:02:07,17:02:07,1299,30,,,,8371.4,0
1508130,17:02:29,17:02:29,1300,31,,,,8570.2,0
1508130,17:03:04,17:03:04,1301,32,,,,8797.29,0
1508130,17:03:33,17:03:33,1302,33,,,,8940.05,0
1508130,17:04:01,17:04:01,1303,34,,,,9151.38,0
1508130,17:04:43,17:04:43,1304,35,,,,9425.67,0
1508130,17:04:57,17:04:57,1305,36,,,,9534.92,0
1508130,17:05:18,17:05:18,1306,37,,,,9669.85,0
1508130,17:05:58,17:05:58,1307,38,,,,9906.64,0
1508130,17:06:28,17:06:28,1308,39,,,,10082.43,0
1508130,17:07:32,17:07:32,1309,40,,,,10501.36,0
1508130,17:07:55,17:07:55,1310,41,,,,10637.57,0
1508130,17:08:44,17:08:44,1311,42,,,,10942.53,0
1508130,17:09:19,17:09:19,1312,43,,,,11150.53,0
1508130,17:09:39,17:09:39,1313,44,,,,11309.25,0
1508130,17:10:13,17:10:13,1314,45,,,,11486.43,0
1508130,17:11:00,17:11:00,10496,46,,,,11744.2,
1508130,17:11:37,17:11:37,5188,47,,,,11970.2,0
1508130,17:12:17,17:12:17,1349,48,,,,12216.72,0
1508130,17:13:00,17:13:00,1350,49,,1,,12458.46,
15281010,21:50:00,21:50:00,9873,1,,,1,0,
15281010,21:50:31,21:50:31,9961,2,,,,430.45,0
15281010,21:51:23,21:51:23,1398,3,,,,935.56,0
15281010,21:51:41,21:51:41,6893,4,,,,1151.34,0
15281010,21:52:12,21:52:12,1200,5,,,,1531.54,0
15281010,21:52:29,21:52:29,1201,6,,,,1716.29,0
15281010,21:52:55,21:52:55,1202,7,,,,1981.85,0
15281010,21:53:11,21:53:11,1203,8,,,,2168.97,0
15281010,21:53:45,21:53:45,1204,9,,,,2487.5,0
15281010,21:54:14,21:54:14,1205,10,,,,2744.12,0
15281010,21:54:38,21:54:38,1206,11,,,,2955.53,0
15281010,21:55:04,21:55:04,9590,12,,,,3159.79,0
15281010,21:55:37,21:55:37,1208,13,,,,3459.17,0
15281010,21:56:00,21:56:00,1209,14,,,,3695.46,
15281010,21:56:54,21:56:54,1294,15,,,,4009.01,0
15281010,21:57:16,21:57:16,1295,16,,,,4162.3,0
15281010,21:57:48,21:57:48,1296,17,,,,4383.86,0
15281010,21:58:11,21:58:11,1297,18,,,,4578.51,0
15281010,21:58:51,21:58:51,1299,19,,,,4844.91,0
15281010,21:59:11,21:59:11,1300,20,,,,5043.71,0
15281010,21:59:44,21:59:44,1301,21,,,,5270.8,0
15281010,22:00:10,22:00:10,1302,22,,,,5413.56,0
15281010,22:00:36,22:00:36,1303,23,,,,5624.89,0
15281010,22:01:14,22:01:14,1304,24,,,,5899.18,0
15281010,22:01:27,22:01:27,1305,25,,,,6008.43,0
15281010,22:01:47,22:01:47,1306,26,,,,6143.36,0
15281010,22:02:23,22:02:23,1307,27,,,,6380.15,0
15281010,22:02:51,22:02:51,1308,28,,,,6555.94,0
15281010,22:03:50,22:03:50,1309,29,,,,6974.87,0
15281010,22:04:11,22:04:11,1310,30,,,,7111.08,0
15281010,22:04:55,22:04:55,1311,31,,,,7416.04,0
15281010,22:05:28,22:05:28,1312,32,,,,7624.04,0
15281010,22:05:46,22:05:46,1313,33,,,,7782.76,0
15281010,22:06:17,22:06:17,1314,34,,,,7959.94,0
15281010,22:07:00,22:07:00,10496,35,,,,8217.71,
15281010,22:07:37,22:07:37,5188,36,,,,8443.71,0
15281010,22:08:17,22:08:17,1349,37,,,,8690.23,0
15281010,22:09:00,22:09:00,1350,38,,1,,8931.97,
15281120,21:50:00,21:50:00,9873,1,,,1,0,
15281120,21:50:31,21:50:31,9961,2,,,,430.45,0
15281120,21:51:23,21:51:23,1398,3,,,,935.56,0
15281120,21:51:41,21:51:41,6893,4,,,,1151.34,0
15281120,21:52:12,21:52:12,1200,5,,,,1531.54,0
15281120,21:52:29,21:52:29,1201,6,,,,1716.29,0
15281120,21:52:55,21:52:55,1202,7,,,,1981.85,0
15281120,21:53:11,21:53:11,1203,8,,,,2168.97,0
15281120,21:53:45,21:53:45,1204,9,,,,2487.5,0
15281120,21:54:14,21:54:14,1205,10,,,,2744.12,0
15281120,21:54:38,21:54:38,1206,11,,,,2955.53,0
15281120,21:55:04,21:55:04,9590,12,,,,3159.79,0
15281120,21:55:37,21:55:37,1208,13,,,,3459.17,0
15281120,21:56:00,21:56:00,1209,14,,,,3695.46,
15281120,21:56:54,21:56:54,1294,15,,,,4009.01,0
15281120,21:57:16,21:57:16,1295,16,,,,4162.3,0
15281120,21:57:48,21:57:48,1296,17,,,,4383.86,0
15281120,21:58:11,21:58:11,1297,18,,,,4578.51,0
15281120,21:58:51,21:58:51,1299,19,,,,4844.91,0
15281120,21:59:11,21:59:11,1300,20,,,,5043.71,0
15281120,21:59:44,21:59:44,1301,21,,,,5270.8,0
15281120,22:00:10,22:00:10,1302,22,,,,5413.56,0
15281120,22:00:36,22:00:36,1303,23,,,,5624.89,0
15281120,22:01:14,22:01:14,1304,24,,,,5899.18,0
15281120,22:01:27,22:01:27,1305,25,,,,6008.43,0
15281120,22:01:47,22:01:47,1306,26,,,,6143.36,0
15281120,22:02:23,22:02:23,1307,27,,,,6380.15,0
15281120,22:02:51,22:02:51,1308,28,,,,6555.94,0
15281120,22:03:50,22:03:50,1309,29,,,,6974.87,0
15281120,22:04:11,22:04:11,1310,30,,,,7111.08,0
15281120,22:04:55,22:04:55,1311,31,,,,7416.04,0
15281120,22:05:28,22:05:28,1312,32,,,,7624.04,0
15281120,22:05:46,22:05:46,1313,33,,,,7782.76,0
15281120,22:06:17,22:06:17,1314,34,,,,7959.94,0
15281120,22:07:00,22:07:00,10496,35,,,,8217.71,
15281120,22:07:37,22:07:37,5188,36,,,,8443.71,0
15281120,22:08:17,22:08:17,1349,37,,,,8690.23,0
15281120,22:09:00,22:09:00,1350,38,,1,,8931.97,
15281140,21:50:00,21:50:00,9873,1,,,1,0,
15281140,21:50:31,21:50:31,9961,2,,,,430.45,0
15281140,21:51:23,21:51:23,1398,3,,,,935.56,0
15281140,21:51:41,21:51:41,6893,4,,,,1151.34,0
15281140,21:52:12,21:52:12,1200,5,,,,1531.54,0
15281140,21:52:29,21:52:29,1201,6,,,,1716.29,0
15281140,21:52:55,21:52:55,1202,7,,,,1981.85,0
15281140,21:53:11,21:53:11,1203,8,,,,2168.97,0
15281140,21:53:45,21:53:45,1204,9,,,,2487.5,0
15281140,21:54:14,21:54:14,1205,10,,,,2744.12,0
15281140,21:54:38,21:54:38,1206,11,,,,2955.53,0
15281140,21:55:04,21:55:04,9590,12,,,,3159.79,0
15281140,21:55:37,21:55:37,1208,13,,,,3459.17,0
15281140,21:56:00,21:56:00,1209,14,,,,3695.46,
15281140,21:56:54,21:56:54,1294,15,,,,4009.01,0
15281140,21:57:16,21:57:16,1295,16,,,,4162.3,0
15281140,21:57:48,21:57:48,1296,17,,,,4383.86,0
15281140,21:58:11,21:58:11,1297,18,,,,4578.51,0
15281140,21:58:51,21:58:51,1299,19,,,,4844.91,0
15281140,21:59:11,21:59:11,1300,20,,,,5043.71,0
15281140,21:59:44,21:59:44,1301,21,,,,5270.8,0
15281140,22:00:10,22:00:10,1302,22,,,,5413.56,0
15281140,22:00:36,22:00:36,1303,23,,,,5624.89,0
15281140,22:01:14,22:01:14,1304,24,,,,5899.18,0
15281140,22:01:27,22:01:27,1305,25,,,,6008.43,0
15281140,22:01:47,22:01:47,1306,26,,,,6143.36,0
15281140,22:02:23,22:02:23,1307,27,,,,6380.15,0
15281140,22:02:51,22:02:51,1308,28,,,,6555.94,0
15281140,22:03:50,22:03:50,1309,29,,,,6974.87,0
15281140,22:04:11,22:04:11,1310,30,,,,7111.08,0
15281140,22:04:55,22:04:55,1311,31,,,,7416.04,0
15281140,22:05:28,22:05:28,1312,32,,,,7624.04,0
15281140,22:05:46,22:05:46,1313,33,,,,7782.76,0
15281140,22:06:17,22:06:17,1314,34,,,,7959.94,0
15281140,22:07:00,22:07:00,10496,35,,,,8217.71,
15281140,22:07:37,22:07:37,5188,36,,,,8443.71,0
15281140,22:08:17,22:08:17,1349,37,,,,8690.23,0
15281140,22:09:00,22:09:00,1350,38,,1,,8931.97,
15383020,17:22:00,17:22:00,10014,1,,,1,0,
15383020,17:23:57,17:23:57,4339,2,,,,713.97,0
15383020,17:24:50,17:24:50,10093,3,,,,947.96,0
15383020,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383020,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383020,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383020,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383020,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383020,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383020,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383020,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383020,17:33:00,17:33:00,9873,12,,,,3526.49,
15383020,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383020,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383020,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383020,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383020,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383020,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383020,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383020,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383020,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383020,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383020,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383020,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383020,17:43:00,17:43:00,1209,25,,,,7221.95,
15383020,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383020,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383020,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383020,17:45:11,17:45:11,1297,29,,,,8105,0
15383020,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383020,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383020,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383020,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383020,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383020,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383020,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383020,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383020,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383020,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383020,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383020,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383020,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383020,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383020,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383020,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383020,17:54:00,17:54:00,10496,46,,,,11744.2,
15383020,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383020,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383020,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383030,17:22:00,17:22:00,10014,1,,,1,0,
15383030,17:23:57,17:23:57,4339,2,,,,713.97,0
15383030,17:24:50,17:24:50,10093,3,,,,947.96,0
15383030,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383030,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383030,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383030,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383030,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383030,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383030,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383030,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383030,17:33:00,17:33:00,9873,12,,,,3526.49,
15383030,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383030,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383030,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383030,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383030,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383030,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383030,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383030,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383030,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383030,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383030,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383030,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383030,17:43:00,17:43:00,1209,25,,,,7221.95,
15383030,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383030,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383030,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383030,17:45:11,17:45:11,1297,29,,,,8105,0
15383030,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383030,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383030,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383030,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383030,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383030,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383030,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383030,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383030,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383030,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383030,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383030,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383030,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383030,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383030,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383030,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383030,17:54:00,17:54:00,10496,46,,,,11744.2,
15383030,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383030,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383030,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383040,17:22:00,17:22:00,10014,1,,,1,0,
15383040,17:23:57,17:23:57,4339,2,,,,713.97,0
15383040,17:24:50,17:24:50,10093,3,,,,947.96,0
15383040,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383040,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383040,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383040,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383040,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383040,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383040,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383040,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383040,17:33:00,17:33:00,9873,12,,,,3526.49,
15383040,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383040,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383040,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383040,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383040,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383040,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383040,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383040,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383040,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383040,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383040,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383040,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383040,17:43:00,17:43:00,1209,25,,,,7221.95,
15383040,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383040,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383040,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383040,17:45:11,17:45:11,1297,29,,,,8105,0
15383040,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383040,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383040,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383040,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383040,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383040,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383040,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383040,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383040,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383040,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383040,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383040,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383040,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383040,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383040,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383040,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383040,17:54:00,17:54:00,10496,46,,,,11744.2,
15383040,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383040,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383040,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383050,17:22:00,17:22:00,10014,1,,,1,0,
15383050,17:23:57,17:23:57,4339,2,,,,713.97,0
15383050,17:24:50,17:24:50,10093,3,,,,947.96,0
15383050,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383050,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383050,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383050,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383050,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383050,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383050,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383050,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383050,17:33:00,17:33:00,9873,12,,,,3526.49,
15383050,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383050,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383050,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383050,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383050,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383050,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383050,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383050,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383050,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383050,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383050,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383050,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383050,17:43:00,17:43:00,1209,25,,,,7221.95,
15383050,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383050,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383050,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383050,17:45:11,17:45:11,1297,29,,,,8105,0
15383050,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383050,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383050,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383050,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383050,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383050,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383050,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383050,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383050,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383050,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383050,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383050,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383050,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383050,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383050,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383050,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383050,17:54:00,17:54:00,10496,46,,,,11744.2,
15383050,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383050,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383050,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383060,17:22:00,17:22:00,10014,1,,,1,0,
15383060,17:23:57,17:23:57,4339,2,,,,713.97,0
15383060,17:24:50,17:24:50,10093,3,,,,947.96,0
15383060,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383060,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383060,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383060,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383060,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383060,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383060,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383060,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383060,17:33:00,17:33:00,9873,12,,,,3526.49,
15383060,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383060,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383060,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383060,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383060,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383060,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383060,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383060,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383060,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383060,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383060,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383060,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383060,17:43:00,17:43:00,1209,25,,,,7221.95,
15383060,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383060,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383060,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383060,17:45:11,17:45:11,1297,29,,,,8105,0
15383060,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383060,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383060,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383060,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383060,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383060,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383060,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383060,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383060,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383060,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383060,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383060,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383060,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383060,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383060,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383060,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383060,17:54:00,17:54:00,10496,46,,,,11744.2,
15383060,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383060,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383060,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383080,17:22:00,17:22:00,10014,1,,,1,0,
15383080,17:23:57,17:23:57,4339,2,,,,713.97,0
15383080,17:24:50,17:24:50,10093,3,,,,947.96,0
15383080,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383080,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383080,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383080,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383080,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383080,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383080,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383080,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383080,17:33:00,17:33:00,9873,12,,,,3526.49,
15383080,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383080,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383080,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383080,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383080,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383080,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383080,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383080,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383080,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383080,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383080,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383080,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383080,17:43:00,17:43:00,1209,25,,,,7221.95,
15383080,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383080,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383080,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383080,17:45:11,17:45:11,1297,29,,,,8105,0
15383080,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383080,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383080,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383080,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383080,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383080,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383080,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383080,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383080,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383080,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383080,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383080,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383080,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383080,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383080,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383080,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383080,17:54:00,17:54:00,10496,46,,,,11744.2,
15383080,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383080,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383080,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383090,17:22:00,17:22:00,10014,1,,,1,0,
15383090,17:23:57,17:23:57,4339,2,,,,713.97,0
15383090,17:24:50,17:24:50,10093,3,,,,947.96,0
15383090,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383090,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383090,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383090,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383090,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383090,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383090,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383090,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383090,17:33:00,17:33:00,9873,12,,,,3526.49,
15383090,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383090,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383090,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383090,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383090,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383090,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383090,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383090,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383090,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383090,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383090,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383090,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383090,17:43:00,17:43:00,1209,25,,,,7221.95,
15383090,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383090,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383090,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383090,17:45:11,17:45:11,1297,29,,,,8105,0
15383090,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383090,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383090,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383090,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383090,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383090,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383090,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383090,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383090,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383090,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383090,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383090,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383090,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383090,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383090,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383090,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383090,17:54:00,17:54:00,10496,46,,,,11744.2,
15383090,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383090,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383090,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383100,17:22:00,17:22:00,10014,1,,,1,0,
15383100,17:23:57,17:23:57,4339,2,,,,713.97,0
15383100,17:24:50,17:24:50,10093,3,,,,947.96,0
15383100,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383100,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383100,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383100,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383100,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383100,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383100,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383100,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383100,17:33:00,17:33:00,9873,12,,,,3526.49,
15383100,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383100,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383100,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383100,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383100,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383100,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383100,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383100,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383100,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383100,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383100,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383100,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383100,17:43:00,17:43:00,1209,25,,,,7221.95,
15383100,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383100,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383100,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383100,17:45:11,17:45:11,1297,29,,,,8105,0
15383100,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383100,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383100,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383100,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383100,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383100,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383100,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383100,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383100,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383100,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383100,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383100,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383100,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383100,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383100,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383100,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383100,17:54:00,17:54:00,10496,46,,,,11744.2,
15383100,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383100,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383100,17:56:00,17:56:00,1350,49,,1,,12458.46,
15383130,17:22:00,17:22:00,10014,1,,,1,0,
15383130,17:23:57,17:23:57,4339,2,,,,713.97,0
15383130,17:24:50,17:24:50,10093,3,,,,947.96,0
15383130,17:25:50,17:25:50,1339,4,,,,1291.34,0
15383130,17:26:27,17:26:27,1340,5,,,,1443.78,0
15383130,17:27:18,17:27:18,1341,6,,,,1715.29,0
15383130,17:28:16,17:28:16,1342,7,,,,2000.12,0
15383130,17:29:16,17:29:16,1343,8,,,,2277.92,0
15383130,17:29:53,17:29:53,1344,9,,,,2527.54,0
15383130,17:30:25,17:30:25,1345,10,,,,2710.95,0
15383130,17:31:09,17:31:09,1346,11,,,,2976.88,0
15383130,17:33:00,17:33:00,9873,12,,,,3526.49,
15383130,17:33:52,17:33:52,9961,13,,,,3956.94,0
15383130,17:35:18,17:35:18,1398,14,,,,4462.05,0
15383130,17:35:49,17:35:49,6893,15,,,,4677.83,0
15383130,17:36:41,17:36:41,1200,16,,,,5058.03,0
15383130,17:37:08,17:37:08,1201,17,,,,5242.78,0
15383130,17:37:51,17:37:51,1202,18,,,,5508.34,0
15383130,17:38:18,17:38:18,1203,19,,,,5695.46,0
15383130,17:39:16,17:39:16,1204,20,,,,6013.99,0
15383130,17:40:03,17:40:03,1205,21,,,,6270.61,0
15383130,17:40:44,17:40:44,1206,22,,,,6482.02,0
15383130,17:41:28,17:41:28,9590,23,,,,6686.28,0
15383130,17:42:22,17:42:22,1208,24,,,,6985.66,0
15383130,17:43:00,17:43:00,1209,25,,,,7221.95,
15383130,17:43:54,17:43:54,1294,26,,,,7535.5,0
15383130,17:44:16,17:44:16,1295,27,,,,7688.79,0
15383130,17:44:48,17:44:48,1296,28,,,,7910.35,0
15383130,17:45:11,17:45:11,1297,29,,,,8105,0
15383130,17:45:51,17:45:51,1299,30,,,,8371.4,0
15383130,17:46:11,17:46:11,1300,31,,,,8570.2,0
15383130,17:46:44,17:46:44,1301,32,,,,8797.29,0
15383130,17:47:10,17:47:10,1302,33,,,,8940.05,0
15383130,17:47:36,17:47:36,1303,34,,,,9151.38,0
15383130,17:48:14,17:48:14,1304,35,,,,9425.67,0
15383130,17:48:27,17:48:27,1305,36,,,,9534.92,0
15383130,17:48:47,17:48:47,1306,37,,,,9669.85,0
15383130,17:49:23,17:49:23,1307,38,,,,9906.64,0
15383130,17:49:51,17:49:51,1308,39,,,,10082.43,0
15383130,17:50:50,17:50:50,1309,40,,,,10501.36,0
15383130,17:51:11,17:51:11,1310,41,,,,10637.57,0
15383130,17:51:55,17:51:55,1311,42,,,,10942.53,0
15383130,17:52:28,17:52:28,1312,43,,,,11150.53,0
15383130,17:52:46,17:52:46,1313,44,,,,11309.25,0
15383130,17:53:17,17:53:17,1314,45,,,,11486.43,0
15383130,17:54:00,17:54:00,10496,46,,,,11744.2,
15383130,17:54:37,17:54:37,5188,47,,,,11970.2,0
15383130,17:55:17,17:55:17,1349,48,,,,12216.72,0
15383130,17:56:00,17:56:00,1350,49,,1,,12458.46,
16411020,16:52:00,16:52:00,10014,1,,,1,0,
16411020,16:53:57,16:53:57,4339,2,,,,713.97,0
16411020,16:54:50,16:54:50,10093,3,,,,947.96,0
16411020,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411020,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411020,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411020,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411020,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411020,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411020,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411020,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411020,17:03:00,17:03:00,9873,12,,,,3526.49,
16411020,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411020,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411020,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411020,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411020,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411020,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411020,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411020,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411020,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411020,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411020,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411020,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411020,17:13:00,17:13:00,1209,25,,,,7221.95,
16411020,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411020,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411020,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411020,17:15:22,17:15:22,1297,29,,,,8105,0
16411020,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411020,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411020,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411020,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411020,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411020,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411020,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411020,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411020,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411020,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411020,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411020,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411020,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411020,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411020,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411020,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411020,17:25:00,17:25:00,10496,46,,,,11744.2,
16411020,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411020,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411020,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411030,16:52:00,16:52:00,10014,1,,,1,0,
16411030,16:53:57,16:53:57,4339,2,,,,713.97,0
16411030,16:54:50,16:54:50,10093,3,,,,947.96,0
16411030,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411030,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411030,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411030,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411030,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411030,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411030,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411030,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411030,17:03:00,17:03:00,9873,12,,,,3526.49,
16411030,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411030,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411030,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411030,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411030,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411030,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411030,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411030,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411030,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411030,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411030,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411030,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411030,17:13:00,17:13:00,1209,25,,,,7221.95,
16411030,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411030,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411030,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411030,17:15:22,17:15:22,1297,29,,,,8105,0
16411030,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411030,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411030,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411030,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411030,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411030,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411030,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411030,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411030,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411030,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411030,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411030,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411030,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411030,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411030,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411030,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411030,17:25:00,17:25:00,10496,46,,,,11744.2,
16411030,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411030,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411030,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411040,16:52:00,16:52:00,10014,1,,,1,0,
16411040,16:53:57,16:53:57,4339,2,,,,713.97,0
16411040,16:54:50,16:54:50,10093,3,,,,947.96,0
16411040,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411040,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411040,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411040,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411040,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411040,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411040,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411040,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411040,17:03:00,17:03:00,9873,12,,,,3526.49,
16411040,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411040,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411040,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411040,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411040,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411040,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411040,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411040,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411040,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411040,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411040,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411040,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411040,17:13:00,17:13:00,1209,25,,,,7221.95,
16411040,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411040,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411040,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411040,17:15:22,17:15:22,1297,29,,,,8105,0
16411040,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411040,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411040,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411040,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411040,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411040,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411040,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411040,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411040,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411040,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411040,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411040,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411040,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411040,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411040,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411040,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411040,17:25:00,17:25:00,10496,46,,,,11744.2,
16411040,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411040,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411040,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411050,16:52:00,16:52:00,10014,1,,,1,0,
16411050,16:53:57,16:53:57,4339,2,,,,713.97,0
16411050,16:54:50,16:54:50,10093,3,,,,947.96,0
16411050,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411050,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411050,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411050,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411050,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411050,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411050,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411050,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411050,17:03:00,17:03:00,9873,12,,,,3526.49,
16411050,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411050,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411050,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411050,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411050,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411050,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411050,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411050,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411050,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411050,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411050,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411050,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411050,17:13:00,17:13:00,1209,25,,,,7221.95,
16411050,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411050,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411050,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411050,17:15:22,17:15:22,1297,29,,,,8105,0
16411050,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411050,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411050,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411050,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411050,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411050,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411050,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411050,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411050,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411050,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411050,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411050,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411050,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411050,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411050,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411050,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411050,17:25:00,17:25:00,10496,46,,,,11744.2,
16411050,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411050,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411050,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411060,16:52:00,16:52:00,10014,1,,,1,0,
16411060,16:53:57,16:53:57,4339,2,,,,713.97,0
16411060,16:54:50,16:54:50,10093,3,,,,947.96,0
16411060,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411060,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411060,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411060,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411060,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411060,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411060,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411060,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411060,17:03:00,17:03:00,9873,12,,,,3526.49,
16411060,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411060,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411060,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411060,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411060,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411060,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411060,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411060,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411060,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411060,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411060,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411060,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411060,17:13:00,17:13:00,1209,25,,,,7221.95,
16411060,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411060,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411060,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411060,17:15:22,17:15:22,1297,29,,,,8105,0
16411060,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411060,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411060,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411060,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411060,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411060,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411060,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411060,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411060,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411060,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411060,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411060,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411060,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411060,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411060,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411060,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411060,17:25:00,17:25:00,10496,46,,,,11744.2,
16411060,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411060,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411060,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411080,16:52:00,16:52:00,10014,1,,,1,0,
16411080,16:53:57,16:53:57,4339,2,,,,713.97,0
16411080,16:54:50,16:54:50,10093,3,,,,947.96,0
16411080,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411080,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411080,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411080,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411080,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411080,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411080,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411080,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411080,17:03:00,17:03:00,9873,12,,,,3526.49,
16411080,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411080,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411080,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411080,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411080,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411080,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411080,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411080,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411080,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411080,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411080,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411080,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411080,17:13:00,17:13:00,1209,25,,,,7221.95,
16411080,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411080,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411080,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411080,17:15:22,17:15:22,1297,29,,,,8105,0
16411080,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411080,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411080,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411080,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411080,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411080,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411080,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411080,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411080,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411080,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411080,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411080,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411080,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411080,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411080,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411080,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411080,17:25:00,17:25:00,10496,46,,,,11744.2,
16411080,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411080,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411080,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411090,16:52:00,16:52:00,10014,1,,,1,0,
16411090,16:53:57,16:53:57,4339,2,,,,713.97,0
16411090,16:54:50,16:54:50,10093,3,,,,947.96,0
16411090,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411090,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411090,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411090,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411090,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411090,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411090,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411090,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411090,17:03:00,17:03:00,9873,12,,,,3526.49,
16411090,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411090,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411090,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411090,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411090,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411090,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411090,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411090,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411090,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411090,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411090,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411090,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411090,17:13:00,17:13:00,1209,25,,,,7221.95,
16411090,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411090,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411090,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411090,17:15:22,17:15:22,1297,29,,,,8105,0
16411090,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411090,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411090,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411090,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411090,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411090,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411090,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411090,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411090,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411090,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411090,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411090,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411090,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411090,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411090,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411090,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411090,17:25:00,17:25:00,10496,46,,,,11744.2,
16411090,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411090,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411090,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411100,16:52:00,16:52:00,10014,1,,,1,0,
16411100,16:53:57,16:53:57,4339,2,,,,713.97,0
16411100,16:54:50,16:54:50,10093,3,,,,947.96,0
16411100,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411100,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411100,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411100,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411100,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411100,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411100,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411100,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411100,17:03:00,17:03:00,9873,12,,,,3526.49,
16411100,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411100,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411100,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411100,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411100,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411100,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411100,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411100,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411100,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411100,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411100,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411100,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411100,17:13:00,17:13:00,1209,25,,,,7221.95,
16411100,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411100,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411100,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411100,17:15:22,17:15:22,1297,29,,,,8105,0
16411100,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411100,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411100,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411100,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411100,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411100,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411100,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411100,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411100,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411100,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411100,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411100,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411100,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411100,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411100,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411100,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411100,17:25:00,17:25:00,10496,46,,,,11744.2,
16411100,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411100,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411100,17:27:00,17:27:00,1350,49,,1,,12458.46,
16411130,16:52:00,16:52:00,10014,1,,,1,0,
16411130,16:53:57,16:53:57,4339,2,,,,713.97,0
16411130,16:54:50,16:54:50,10093,3,,,,947.96,0
16411130,16:55:50,16:55:50,1339,4,,,,1291.34,0
16411130,16:56:27,16:56:27,1340,5,,,,1443.78,0
16411130,16:57:18,16:57:18,1341,6,,,,1715.29,0
16411130,16:58:16,16:58:16,1342,7,,,,2000.12,0
16411130,16:59:16,16:59:16,1343,8,,,,2277.92,0
16411130,16:59:53,16:59:53,1344,9,,,,2527.54,0
16411130,17:00:25,17:00:25,1345,10,,,,2710.95,0
16411130,17:01:09,17:01:09,1346,11,,,,2976.88,0
16411130,17:03:00,17:03:00,9873,12,,,,3526.49,
16411130,17:03:52,17:03:52,9961,13,,,,3956.94,0
16411130,17:05:18,17:05:18,1398,14,,,,4462.05,0
16411130,17:05:49,17:05:49,6893,15,,,,4677.83,0
16411130,17:06:41,17:06:41,1200,16,,,,5058.03,0
16411130,17:07:08,17:07:08,1201,17,,,,5242.78,0
16411130,17:07:51,17:07:51,1202,18,,,,5508.34,0
16411130,17:08:18,17:08:18,1203,19,,,,5695.46,0
16411130,17:09:16,17:09:16,1204,20,,,,6013.99,0
16411130,17:10:03,17:10:03,1205,21,,,,6270.61,0
16411130,17:10:44,17:10:44,1206,22,,,,6482.02,0
16411130,17:11:28,17:11:28,9590,23,,,,6686.28,0
16411130,17:12:22,17:12:22,1208,24,,,,6985.66,0
16411130,17:13:00,17:13:00,1209,25,,,,7221.95,
16411130,17:13:58,17:13:58,1294,26,,,,7535.5,0
16411130,17:14:23,17:14:23,1295,27,,,,7688.79,0
16411130,17:14:57,17:14:57,1296,28,,,,7910.35,0
16411130,17:15:22,17:15:22,1297,29,,,,8105,0
16411130,17:16:07,17:16:07,1299,30,,,,8371.4,0
16411130,17:16:29,17:16:29,1300,31,,,,8570.2,0
16411130,17:17:04,17:17:04,1301,32,,,,8797.29,0
16411130,17:17:33,17:17:33,1302,33,,,,8940.05,0
16411130,17:18:01,17:18:01,1303,34,,,,9151.38,0
16411130,17:18:43,17:18:43,1304,35,,,,9425.67,0
16411130,17:18:57,17:18:57,1305,36,,,,9534.92,0
16411130,17:19:18,17:19:18,1306,37,,,,9669.85,0
16411130,17:19:58,17:19:58,1307,38,,,,9906.64,0
16411130,17:20:28,17:20:28,1308,39,,,,10082.43,0
16411130,17:21:32,17:21:32,1309,40,,,,10501.36,0
16411130,17:21:55,17:21:55,1310,41,,,,10637.57,0
16411130,17:22:44,17:22:44,1311,42,,,,10942.53,0
16411130,17:23:19,17:23:19,1312,43,,,,11150.53,0
16411130,17:23:39,17:23:39,1313,44,,,,11309.25,0
16411130,17:24:13,17:24:13,1314,45,,,,11486.43,0
16411130,17:25:00,17:25:00,10496,46,,,,11744.2,
16411130,17:25:37,17:25:37,5188,47,,,,11970.2,0
16411130,17:26:17,17:26:17,1349,48,,,,12216.72,0
16411130,17:27:00,17:27:00,1350,49,,1,,12458.46,
3730020,06:39:00,06:39:00,10014,1,,,1,0,
3730020,06:40:57,06:40:57,4339,2,,,,713.97,0
3730020,06:41:50,06:41:50,10093,3,,,,947.96,0
3730020,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730020,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730020,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730020,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730020,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730020,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730020,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730020,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730020,06:50:00,06:50:00,9873,12,,,,3526.49,
3730020,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730020,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730020,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730020,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730020,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730020,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730020,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730020,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730020,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730020,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730020,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730020,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730020,07:00:00,07:00:00,1209,25,,,,7221.95,
3730020,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730020,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730020,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730020,07:02:22,07:02:22,1297,29,,,,8105,0
3730020,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730020,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730020,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730020,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730020,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730020,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730020,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730020,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730020,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730020,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730020,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730020,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730020,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730020,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730020,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730020,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730020,07:12:00,07:12:00,10496,46,,,,11744.2,
3730020,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730020,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730020,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730030,06:39:00,06:39:00,10014,1,,,1,0,
3730030,06:40:57,06:40:57,4339,2,,,,713.97,0
3730030,06:41:50,06:41:50,10093,3,,,,947.96,0
3730030,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730030,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730030,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730030,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730030,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730030,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730030,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730030,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730030,06:50:00,06:50:00,9873,12,,,,3526.49,
3730030,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730030,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730030,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730030,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730030,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730030,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730030,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730030,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730030,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730030,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730030,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730030,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730030,07:00:00,07:00:00,1209,25,,,,7221.95,
3730030,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730030,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730030,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730030,07:02:22,07:02:22,1297,29,,,,8105,0
3730030,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730030,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730030,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730030,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730030,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730030,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730030,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730030,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730030,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730030,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730030,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730030,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730030,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730030,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730030,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730030,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730030,07:12:00,07:12:00,10496,46,,,,11744.2,
3730030,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730030,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730030,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730040,06:39:00,06:39:00,10014,1,,,1,0,
3730040,06:40:57,06:40:57,4339,2,,,,713.97,0
3730040,06:41:50,06:41:50,10093,3,,,,947.96,0
3730040,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730040,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730040,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730040,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730040,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730040,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730040,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730040,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730040,06:50:00,06:50:00,9873,12,,,,3526.49,
3730040,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730040,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730040,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730040,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730040,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730040,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730040,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730040,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730040,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730040,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730040,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730040,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730040,07:00:00,07:00:00,1209,25,,,,7221.95,
3730040,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730040,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730040,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730040,07:02:22,07:02:22,1297,29,,,,8105,0
3730040,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730040,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730040,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730040,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730040,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730040,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730040,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730040,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730040,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730040,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730040,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730040,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730040,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730040,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730040,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730040,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730040,07:12:00,07:12:00,10496,46,,,,11744.2,
3730040,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730040,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730040,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730050,06:39:00,06:39:00,10014,1,,,1,0,
3730050,06:40:57,06:40:57,4339,2,,,,713.97,0
3730050,06:41:50,06:41:50,10093,3,,,,947.96,0
3730050,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730050,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730050,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730050,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730050,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730050,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730050,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730050,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730050,06:50:00,06:50:00,9873,12,,,,3526.49,
3730050,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730050,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730050,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730050,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730050,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730050,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730050,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730050,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730050,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730050,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730050,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730050,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730050,07:00:00,07:00:00,1209,25,,,,7221.95,
3730050,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730050,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730050,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730050,07:02:22,07:02:22,1297,29,,,,8105,0
3730050,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730050,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730050,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730050,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730050,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730050,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730050,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730050,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730050,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730050,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730050,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730050,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730050,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730050,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730050,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730050,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730050,07:12:00,07:12:00,10496,46,,,,11744.2,
3730050,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730050,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730050,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730060,06:39:00,06:39:00,10014,1,,,1,0,
3730060,06:40:57,06:40:57,4339,2,,,,713.97,0
3730060,06:41:50,06:41:50,10093,3,,,,947.96,0
3730060,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730060,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730060,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730060,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730060,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730060,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730060,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730060,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730060,06:50:00,06:50:00,9873,12,,,,3526.49,
3730060,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730060,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730060,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730060,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730060,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730060,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730060,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730060,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730060,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730060,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730060,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730060,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730060,07:00:00,07:00:00,1209,25,,,,7221.95,
3730060,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730060,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730060,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730060,07:02:22,07:02:22,1297,29,,,,8105,0
3730060,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730060,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730060,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730060,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730060,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730060,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730060,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730060,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730060,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730060,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730060,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730060,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730060,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730060,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730060,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730060,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730060,07:12:00,07:12:00,10496,46,,,,11744.2,
3730060,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730060,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730060,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730080,06:39:00,06:39:00,10014,1,,,1,0,
3730080,06:40:57,06:40:57,4339,2,,,,713.97,0
3730080,06:41:50,06:41:50,10093,3,,,,947.96,0
3730080,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730080,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730080,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730080,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730080,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730080,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730080,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730080,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730080,06:50:00,06:50:00,9873,12,,,,3526.49,
3730080,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730080,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730080,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730080,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730080,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730080,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730080,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730080,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730080,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730080,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730080,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730080,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730080,07:00:00,07:00:00,1209,25,,,,7221.95,
3730080,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730080,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730080,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730080,07:02:22,07:02:22,1297,29,,,,8105,0
3730080,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730080,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730080,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730080,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730080,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730080,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730080,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730080,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730080,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730080,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730080,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730080,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730080,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730080,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730080,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730080,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730080,07:12:00,07:12:00,10496,46,,,,11744.2,
3730080,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730080,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730080,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730090,06:39:00,06:39:00,10014,1,,,1,0,
3730090,06:40:57,06:40:57,4339,2,,,,713.97,0
3730090,06:41:50,06:41:50,10093,3,,,,947.96,0
3730090,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730090,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730090,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730090,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730090,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730090,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730090,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730090,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730090,06:50:00,06:50:00,9873,12,,,,3526.49,
3730090,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730090,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730090,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730090,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730090,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730090,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730090,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730090,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730090,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730090,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730090,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730090,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730090,07:00:00,07:00:00,1209,25,,,,7221.95,
3730090,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730090,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730090,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730090,07:02:22,07:02:22,1297,29,,,,8105,0
3730090,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730090,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730090,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730090,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730090,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730090,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730090,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730090,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730090,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730090,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730090,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730090,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730090,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730090,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730090,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730090,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730090,07:12:00,07:12:00,10496,46,,,,11744.2,
3730090,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730090,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730090,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730100,06:39:00,06:39:00,10014,1,,,1,0,
3730100,06:40:57,06:40:57,4339,2,,,,713.97,0
3730100,06:41:50,06:41:50,10093,3,,,,947.96,0
3730100,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730100,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730100,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730100,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730100,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730100,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730100,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730100,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730100,06:50:00,06:50:00,9873,12,,,,3526.49,
3730100,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730100,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730100,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730100,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730100,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730100,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730100,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730100,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730100,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730100,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730100,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730100,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730100,07:00:00,07:00:00,1209,25,,,,7221.95,
3730100,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730100,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730100,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730100,07:02:22,07:02:22,1297,29,,,,8105,0
3730100,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730100,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730100,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730100,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730100,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730100,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730100,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730100,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730100,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730100,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730100,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730100,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730100,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730100,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730100,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730100,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730100,07:12:00,07:12:00,10496,46,,,,11744.2,
3730100,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730100,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730100,07:14:00,07:14:00,1350,49,,1,,12458.46,
3730130,06:39:00,06:39:00,10014,1,,,1,0,
3730130,06:40:57,06:40:57,4339,2,,,,713.97,0
3730130,06:41:50,06:41:50,10093,3,,,,947.96,0
3730130,06:42:50,06:42:50,1339,4,,,,1291.34,0
3730130,06:43:27,06:43:27,1340,5,,,,1443.78,0
3730130,06:44:18,06:44:18,1341,6,,,,1715.29,0
3730130,06:45:16,06:45:16,1342,7,,,,2000.12,0
3730130,06:46:16,06:46:16,1343,8,,,,2277.92,0
3730130,06:46:53,06:46:53,1344,9,,,,2527.54,0
3730130,06:47:25,06:47:25,1345,10,,,,2710.95,0
3730130,06:48:09,06:48:09,1346,11,,,,2976.88,0
3730130,06:50:00,06:50:00,9873,12,,,,3526.49,
3730130,06:50:52,06:50:52,9961,13,,,,3956.94,0
3730130,06:52:18,06:52:18,1398,14,,,,4462.05,0
3730130,06:52:49,06:52:49,6893,15,,,,4677.83,0
3730130,06:53:41,06:53:41,1200,16,,,,5058.03,0
3730130,06:54:08,06:54:08,1201,17,,,,5242.78,0
3730130,06:54:51,06:54:51,1202,18,,,,5508.34,0
3730130,06:55:18,06:55:18,1203,19,,,,5695.46,0
3730130,06:56:16,06:56:16,1204,20,,,,6013.99,0
3730130,06:57:03,06:57:03,1205,21,,,,6270.61,0
3730130,06:57:44,06:57:44,1206,22,,,,6482.02,0
3730130,06:58:28,06:58:28,9590,23,,,,6686.28,0
3730130,06:59:22,06:59:22,1208,24,,,,6985.66,0
3730130,07:00:00,07:00:00,1209,25,,,,7221.95,
3730130,07:00:58,07:00:58,1294,26,,,,7535.5,0
3730130,07:01:23,07:01:23,1295,27,,,,7688.79,0
3730130,07:01:57,07:01:57,1296,28,,,,7910.35,0
3730130,07:02:22,07:02:22,1297,29,,,,8105,0
3730130,07:03:07,07:03:07,1299,30,,,,8371.4,0
3730130,07:03:29,07:03:29,1300,31,,,,8570.2,0
3730130,07:04:04,07:04:04,1301,32,,,,8797.29,0
3730130,07:04:33,07:04:33,1302,33,,,,8940.05,0
3730130,07:05:01,07:05:01,1303,34,,,,9151.38,0
3730130,07:05:43,07:05:43,1304,35,,,,9425.67,0
3730130,07:05:57,07:05:57,1305,36,,,,9534.92,0
3730130,07:06:18,07:06:18,1306,37,,,,9669.85,0
3730130,07:06:58,07:06:58,1307,38,,,,9906.64,0
3730130,07:07:28,07:07:28,1308,39,,,,10082.43,0
3730130,07:08:32,07:08:32,1309,40,,,,10501.36,0
3730130,07:08:55,07:08:55,1310,41,,,,10637.57,0
3730130,07:09:44,07:09:44,1311,42,,,,10942.53,0
3730130,07:10:19,07:10:19,1312,43,,,,11150.53,0
3730130,07:10:39,07:10:39,1313,44,,,,11309.25,0
3730130,07:11:13,07:11:13,1314,45,,,,11486.43,0
3730130,07:12:00,07:12:00,10496,46,,,,11744.2,
3730130,07:12:37,07:12:37,5188,47,,,,11970.2,0
3730130,07:13:17,07:13:17,1349,48,,,,12216.72,0
3730130,07:14:00,07:14:00,1350,49,,1,,12458.46,
3866020,17:08:00,17:08:00,10014,1,,,1,0,
3866020,17:09:57,17:09:57,4339,2,,,,713.97,0
3866020,17:10:50,17:10:50,10093,3,,,,947.96,0
3866020,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866020,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866020,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866020,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866020,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866020,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866020,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866020,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866020,17:19:00,17:19:00,9873,12,,,,3526.49,
3866020,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866020,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866020,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866020,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866020,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866020,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866020,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866020,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866020,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866020,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866020,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866020,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866020,17:29:00,17:29:00,1209,25,,,,7221.95,
3866020,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866020,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866020,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866020,17:31:11,17:31:11,1297,29,,,,8105,0
3866020,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866020,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866020,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866020,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866020,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866020,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866020,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866020,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866020,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866020,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866020,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866020,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866020,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866020,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866020,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866020,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866020,17:40:00,17:40:00,10496,46,,,,11744.2,
3866020,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866020,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866020,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866030,17:08:00,17:08:00,10014,1,,,1,0,
3866030,17:09:57,17:09:57,4339,2,,,,713.97,0
3866030,17:10:50,17:10:50,10093,3,,,,947.96,0
3866030,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866030,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866030,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866030,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866030,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866030,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866030,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866030,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866030,17:19:00,17:19:00,9873,12,,,,3526.49,
3866030,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866030,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866030,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866030,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866030,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866030,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866030,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866030,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866030,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866030,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866030,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866030,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866030,17:29:00,17:29:00,1209,25,,,,7221.95,
3866030,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866030,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866030,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866030,17:31:11,17:31:11,1297,29,,,,8105,0
3866030,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866030,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866030,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866030,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866030,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866030,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866030,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866030,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866030,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866030,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866030,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866030,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866030,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866030,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866030,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866030,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866030,17:40:00,17:40:00,10496,46,,,,11744.2,
3866030,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866030,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866030,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866040,17:08:00,17:08:00,10014,1,,,1,0,
3866040,17:09:57,17:09:57,4339,2,,,,713.97,0
3866040,17:10:50,17:10:50,10093,3,,,,947.96,0
3866040,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866040,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866040,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866040,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866040,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866040,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866040,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866040,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866040,17:19:00,17:19:00,9873,12,,,,3526.49,
3866040,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866040,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866040,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866040,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866040,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866040,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866040,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866040,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866040,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866040,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866040,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866040,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866040,17:29:00,17:29:00,1209,25,,,,7221.95,
3866040,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866040,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866040,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866040,17:31:11,17:31:11,1297,29,,,,8105,0
3866040,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866040,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866040,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866040,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866040,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866040,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866040,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866040,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866040,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866040,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866040,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866040,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866040,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866040,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866040,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866040,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866040,17:40:00,17:40:00,10496,46,,,,11744.2,
3866040,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866040,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866040,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866050,17:08:00,17:08:00,10014,1,,,1,0,
3866050,17:09:57,17:09:57,4339,2,,,,713.97,0
3866050,17:10:50,17:10:50,10093,3,,,,947.96,0
3866050,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866050,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866050,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866050,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866050,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866050,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866050,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866050,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866050,17:19:00,17:19:00,9873,12,,,,3526.49,
3866050,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866050,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866050,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866050,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866050,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866050,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866050,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866050,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866050,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866050,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866050,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866050,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866050,17:29:00,17:29:00,1209,25,,,,7221.95,
3866050,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866050,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866050,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866050,17:31:11,17:31:11,1297,29,,,,8105,0
3866050,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866050,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866050,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866050,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866050,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866050,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866050,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866050,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866050,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866050,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866050,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866050,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866050,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866050,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866050,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866050,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866050,17:40:00,17:40:00,10496,46,,,,11744.2,
3866050,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866050,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866050,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866060,17:08:00,17:08:00,10014,1,,,1,0,
3866060,17:09:57,17:09:57,4339,2,,,,713.97,0
3866060,17:10:50,17:10:50,10093,3,,,,947.96,0
3866060,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866060,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866060,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866060,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866060,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866060,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866060,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866060,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866060,17:19:00,17:19:00,9873,12,,,,3526.49,
3866060,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866060,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866060,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866060,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866060,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866060,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866060,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866060,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866060,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866060,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866060,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866060,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866060,17:29:00,17:29:00,1209,25,,,,7221.95,
3866060,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866060,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866060,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866060,17:31:11,17:31:11,1297,29,,,,8105,0
3866060,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866060,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866060,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866060,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866060,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866060,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866060,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866060,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866060,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866060,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866060,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866060,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866060,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866060,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866060,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866060,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866060,17:40:00,17:40:00,10496,46,,,,11744.2,
3866060,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866060,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866060,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866080,17:08:00,17:08:00,10014,1,,,1,0,
3866080,17:09:57,17:09:57,4339,2,,,,713.97,0
3866080,17:10:50,17:10:50,10093,3,,,,947.96,0
3866080,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866080,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866080,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866080,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866080,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866080,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866080,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866080,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866080,17:19:00,17:19:00,9873,12,,,,3526.49,
3866080,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866080,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866080,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866080,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866080,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866080,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866080,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866080,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866080,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866080,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866080,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866080,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866080,17:29:00,17:29:00,1209,25,,,,7221.95,
3866080,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866080,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866080,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866080,17:31:11,17:31:11,1297,29,,,,8105,0
3866080,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866080,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866080,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866080,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866080,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866080,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866080,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866080,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866080,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866080,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866080,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866080,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866080,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866080,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866080,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866080,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866080,17:40:00,17:40:00,10496,46,,,,11744.2,
3866080,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866080,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866080,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866090,17:08:00,17:08:00,10014,1,,,1,0,
3866090,17:09:57,17:09:57,4339,2,,,,713.97,0
3866090,17:10:50,17:10:50,10093,3,,,,947.96,0
3866090,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866090,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866090,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866090,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866090,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866090,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866090,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866090,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866090,17:19:00,17:19:00,9873,12,,,,3526.49,
3866090,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866090,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866090,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866090,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866090,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866090,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866090,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866090,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866090,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866090,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866090,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866090,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866090,17:29:00,17:29:00,1209,25,,,,7221.95,
3866090,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866090,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866090,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866090,17:31:11,17:31:11,1297,29,,,,8105,0
3866090,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866090,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866090,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866090,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866090,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866090,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866090,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866090,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866090,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866090,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866090,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866090,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866090,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866090,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866090,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866090,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866090,17:40:00,17:40:00,10496,46,,,,11744.2,
3866090,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866090,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866090,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866100,17:08:00,17:08:00,10014,1,,,1,0,
3866100,17:09:57,17:09:57,4339,2,,,,713.97,0
3866100,17:10:50,17:10:50,10093,3,,,,947.96,0
3866100,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866100,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866100,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866100,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866100,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866100,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866100,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866100,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866100,17:19:00,17:19:00,9873,12,,,,3526.49,
3866100,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866100,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866100,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866100,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866100,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866100,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866100,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866100,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866100,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866100,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866100,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866100,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866100,17:29:00,17:29:00,1209,25,,,,7221.95,
3866100,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866100,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866100,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866100,17:31:11,17:31:11,1297,29,,,,8105,0
3866100,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866100,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866100,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866100,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866100,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866100,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866100,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866100,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866100,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866100,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866100,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866100,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866100,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866100,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866100,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866100,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866100,17:40:00,17:40:00,10496,46,,,,11744.2,
3866100,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866100,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866100,17:42:00,17:42:00,1350,49,,1,,12458.46,
3866130,17:08:00,17:08:00,10014,1,,,1,0,
3866130,17:09:57,17:09:57,4339,2,,,,713.97,0
3866130,17:10:50,17:10:50,10093,3,,,,947.96,0
3866130,17:11:50,17:11:50,1339,4,,,,1291.34,0
3866130,17:12:27,17:12:27,1340,5,,,,1443.78,0
3866130,17:13:18,17:13:18,1341,6,,,,1715.29,0
3866130,17:14:16,17:14:16,1342,7,,,,2000.12,0
3866130,17:15:16,17:15:16,1343,8,,,,2277.92,0
3866130,17:15:53,17:15:53,1344,9,,,,2527.54,0
3866130,17:16:25,17:16:25,1345,10,,,,2710.95,0
3866130,17:17:09,17:17:09,1346,11,,,,2976.88,0
3866130,17:19:00,17:19:00,9873,12,,,,3526.49,
3866130,17:19:52,17:19:52,9961,13,,,,3956.94,0
3866130,17:21:18,17:21:18,1398,14,,,,4462.05,0
3866130,17:21:49,17:21:49,6893,15,,,,4677.83,0
3866130,17:22:41,17:22:41,1200,16,,,,5058.03,0
3866130,17:23:08,17:23:08,1201,17,,,,5242.78,0
3866130,17:23:51,17:23:51,1202,18,,,,5508.34,0
3866130,17:24:18,17:24:18,1203,19,,,,5695.46,0
3866130,17:25:16,17:25:16,1204,20,,,,6013.99,0
3866130,17:26:03,17:26:03,1205,21,,,,6270.61,0
3866130,17:26:44,17:26:44,1206,22,,,,6482.02,0
3866130,17:27:28,17:27:28,9590,23,,,,6686.28,0
3866130,17:28:22,17:28:22,1208,24,,,,6985.66,0
3866130,17:29:00,17:29:00,1209,25,,,,7221.95,
3866130,17:29:54,17:29:54,1294,26,,,,7535.5,0
3866130,17:30:16,17:30:16,1295,27,,,,7688.79,0
3866130,17:30:48,17:30:48,1296,28,,,,7910.35,0
3866130,17:31:11,17:31:11,1297,29,,,,8105,0
3866130,17:31:51,17:31:51,1299,30,,,,8371.4,0
3866130,17:32:11,17:32:11,1300,31,,,,8570.2,0
3866130,17:32:44,17:32:44,1301,32,,,,8797.29,0
3866130,17:33:10,17:33:10,1302,33,,,,8940.05,0
3866130,17:33:36,17:33:36,1303,34,,,,9151.38,0
3866130,17:34:14,17:34:14,1304,35,,,,9425.67,0
3866130,17:34:27,17:34:27,1305,36,,,,9534.92,0
3866130,17:34:47,17:34:47,1306,37,,,,9669.85,0
3866130,17:35:23,17:35:23,1307,38,,,,9906.64,0
3866130,17:35:51,17:35:51,1308,39,,,,10082.43,0
3866130,17:36:50,17:36:50,1309,40,,,,10501.36,0
3866130,17:37:11,17:37:11,1310,41,,,,10637.57,0
3866130,17:37:55,17:37:55,1311,42,,,,10942.53,0
3866130,17:38:28,17:38:28,1312,43,,,,11150.53,0
3866130,17:38:46,17:38:46,1313,44,,,,11309.25,0
3866130,17:39:17,17:39:17,1314,45,,,,11486.43,0
3866130,17:40:00,17:40:00,10496,46,,,,11744.2,
3866130,17:40:37,17:40:37,5188,47,,,,11970.2,0
3866130,17:41:17,17:41:17,1349,48,,,,12216.72,0
3866130,17:42:00,17:42:00,1350,49,,1,,12458.46,
4893020,18:14:00,18:14:00,10014,1,,,1,0,
4893020,18:15:57,18:15:57,4339,2,,,,713.97,0
4893020,18:16:50,18:16:50,10093,3,,,,947.96,0
4893020,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893020,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893020,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893020,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893020,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893020,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893020,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893020,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893020,18:25:00,18:25:00,9873,12,,,,3526.49,
4893020,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893020,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893020,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893020,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893020,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893020,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893020,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893020,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893020,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893020,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893020,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893020,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893020,18:35:00,18:35:00,1209,25,,,,7221.95,
4893020,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893020,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893020,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893020,18:37:11,18:37:11,1297,29,,,,8105,0
4893020,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893020,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893020,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893020,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893020,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893020,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893020,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893020,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893020,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893020,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893020,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893020,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893020,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893020,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893020,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893020,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893020,18:46:00,18:46:00,10496,46,,,,11744.2,
4893020,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893020,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893020,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893030,18:14:00,18:14:00,10014,1,,,1,0,
4893030,18:15:57,18:15:57,4339,2,,,,713.97,0
4893030,18:16:50,18:16:50,10093,3,,,,947.96,0
4893030,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893030,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893030,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893030,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893030,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893030,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893030,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893030,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893030,18:25:00,18:25:00,9873,12,,,,3526.49,
4893030,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893030,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893030,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893030,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893030,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893030,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893030,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893030,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893030,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893030,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893030,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893030,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893030,18:35:00,18:35:00,1209,25,,,,7221.95,
4893030,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893030,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893030,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893030,18:37:11,18:37:11,1297,29,,,,8105,0
4893030,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893030,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893030,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893030,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893030,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893030,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893030,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893030,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893030,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893030,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893030,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893030,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893030,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893030,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893030,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893030,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893030,18:46:00,18:46:00,10496,46,,,,11744.2,
4893030,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893030,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893030,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893040,18:14:00,18:14:00,10014,1,,,1,0,
4893040,18:15:57,18:15:57,4339,2,,,,713.97,0
4893040,18:16:50,18:16:50,10093,3,,,,947.96,0
4893040,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893040,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893040,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893040,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893040,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893040,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893040,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893040,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893040,18:25:00,18:25:00,9873,12,,,,3526.49,
4893040,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893040,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893040,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893040,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893040,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893040,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893040,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893040,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893040,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893040,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893040,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893040,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893040,18:35:00,18:35:00,1209,25,,,,7221.95,
4893040,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893040,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893040,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893040,18:37:11,18:37:11,1297,29,,,,8105,0
4893040,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893040,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893040,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893040,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893040,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893040,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893040,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893040,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893040,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893040,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893040,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893040,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893040,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893040,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893040,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893040,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893040,18:46:00,18:46:00,10496,46,,,,11744.2,
4893040,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893040,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893040,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893050,18:14:00,18:14:00,10014,1,,,1,0,
4893050,18:15:57,18:15:57,4339,2,,,,713.97,0
4893050,18:16:50,18:16:50,10093,3,,,,947.96,0
4893050,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893050,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893050,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893050,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893050,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893050,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893050,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893050,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893050,18:25:00,18:25:00,9873,12,,,,3526.49,
4893050,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893050,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893050,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893050,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893050,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893050,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893050,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893050,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893050,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893050,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893050,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893050,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893050,18:35:00,18:35:00,1209,25,,,,7221.95,
4893050,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893050,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893050,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893050,18:37:11,18:37:11,1297,29,,,,8105,0
4893050,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893050,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893050,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893050,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893050,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893050,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893050,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893050,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893050,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893050,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893050,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893050,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893050,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893050,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893050,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893050,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893050,18:46:00,18:46:00,10496,46,,,,11744.2,
4893050,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893050,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893050,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893060,18:14:00,18:14:00,10014,1,,,1,0,
4893060,18:15:57,18:15:57,4339,2,,,,713.97,0
4893060,18:16:50,18:16:50,10093,3,,,,947.96,0
4893060,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893060,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893060,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893060,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893060,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893060,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893060,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893060,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893060,18:25:00,18:25:00,9873,12,,,,3526.49,
4893060,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893060,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893060,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893060,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893060,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893060,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893060,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893060,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893060,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893060,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893060,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893060,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893060,18:35:00,18:35:00,1209,25,,,,7221.95,
4893060,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893060,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893060,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893060,18:37:11,18:37:11,1297,29,,,,8105,0
4893060,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893060,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893060,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893060,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893060,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893060,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893060,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893060,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893060,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893060,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893060,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893060,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893060,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893060,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893060,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893060,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893060,18:46:00,18:46:00,10496,46,,,,11744.2,
4893060,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893060,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893060,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893080,18:14:00,18:14:00,10014,1,,,1,0,
4893080,18:15:57,18:15:57,4339,2,,,,713.97,0
4893080,18:16:50,18:16:50,10093,3,,,,947.96,0
4893080,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893080,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893080,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893080,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893080,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893080,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893080,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893080,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893080,18:25:00,18:25:00,9873,12,,,,3526.49,
4893080,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893080,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893080,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893080,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893080,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893080,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893080,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893080,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893080,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893080,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893080,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893080,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893080,18:35:00,18:35:00,1209,25,,,,7221.95,
4893080,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893080,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893080,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893080,18:37:11,18:37:11,1297,29,,,,8105,0
4893080,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893080,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893080,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893080,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893080,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893080,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893080,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893080,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893080,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893080,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893080,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893080,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893080,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893080,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893080,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893080,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893080,18:46:00,18:46:00,10496,46,,,,11744.2,
4893080,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893080,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893080,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893090,18:14:00,18:14:00,10014,1,,,1,0,
4893090,18:15:57,18:15:57,4339,2,,,,713.97,0
4893090,18:16:50,18:16:50,10093,3,,,,947.96,0
4893090,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893090,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893090,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893090,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893090,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893090,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893090,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893090,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893090,18:25:00,18:25:00,9873,12,,,,3526.49,
4893090,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893090,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893090,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893090,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893090,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893090,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893090,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893090,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893090,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893090,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893090,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893090,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893090,18:35:00,18:35:00,1209,25,,,,7221.95,
4893090,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893090,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893090,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893090,18:37:11,18:37:11,1297,29,,,,8105,0
4893090,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893090,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893090,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893090,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893090,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893090,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893090,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893090,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893090,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893090,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893090,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893090,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893090,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893090,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893090,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893090,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893090,18:46:00,18:46:00,10496,46,,,,11744.2,
4893090,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893090,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893090,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893100,18:14:00,18:14:00,10014,1,,,1,0,
4893100,18:15:57,18:15:57,4339,2,,,,713.97,0
4893100,18:16:50,18:16:50,10093,3,,,,947.96,0
4893100,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893100,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893100,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893100,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893100,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893100,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893100,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893100,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893100,18:25:00,18:25:00,9873,12,,,,3526.49,
4893100,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893100,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893100,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893100,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893100,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893100,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893100,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893100,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893100,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893100,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893100,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893100,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893100,18:35:00,18:35:00,1209,25,,,,7221.95,
4893100,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893100,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893100,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893100,18:37:11,18:37:11,1297,29,,,,8105,0
4893100,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893100,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893100,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893100,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893100,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893100,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893100,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893100,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893100,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893100,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893100,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893100,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893100,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893100,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893100,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893100,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893100,18:46:00,18:46:00,10496,46,,,,11744.2,
4893100,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893100,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893100,18:48:00,18:48:00,1350,49,,1,,12458.46,
4893130,18:14:00,18:14:00,10014,1,,,1,0,
4893130,18:15:57,18:15:57,4339,2,,,,713.97,0
4893130,18:16:50,18:16:50,10093,3,,,,947.96,0
4893130,18:17:50,18:17:50,1339,4,,,,1291.34,0
4893130,18:18:27,18:18:27,1340,5,,,,1443.78,0
4893130,18:19:18,18:19:18,1341,6,,,,1715.29,0
4893130,18:20:16,18:20:16,1342,7,,,,2000.12,0
4893130,18:21:16,18:21:16,1343,8,,,,2277.92,0
4893130,18:21:53,18:21:53,1344,9,,,,2527.54,0
4893130,18:22:25,18:22:25,1345,10,,,,2710.95,0
4893130,18:23:09,18:23:09,1346,11,,,,2976.88,0
4893130,18:25:00,18:25:00,9873,12,,,,3526.49,
4893130,18:25:52,18:25:52,9961,13,,,,3956.94,0
4893130,18:27:18,18:27:18,1398,14,,,,4462.05,0
4893130,18:27:49,18:27:49,6893,15,,,,4677.83,0
4893130,18:28:41,18:28:41,1200,16,,,,5058.03,0
4893130,18:29:08,18:29:08,1201,17,,,,5242.78,0
4893130,18:29:51,18:29:51,1202,18,,,,5508.34,0
4893130,18:30:18,18:30:18,1203,19,,,,5695.46,0
4893130,18:31:16,18:31:16,1204,20,,,,6013.99,0
4893130,18:32:03,18:32:03,1205,21,,,,6270.61,0
4893130,18:32:44,18:32:44,1206,22,,,,6482.02,0
4893130,18:33:28,18:33:28,9590,23,,,,6686.28,0
4893130,18:34:22,18:34:22,1208,24,,,,6985.66,0
4893130,18:35:00,18:35:00,1209,25,,,,7221.95,
4893130,18:35:54,18:35:54,1294,26,,,,7535.5,0
4893130,18:36:16,18:36:16,1295,27,,,,7688.79,0
4893130,18:36:48,18:36:48,1296,28,,,,7910.35,0
4893130,18:37:11,18:37:11,1297,29,,,,8105,0
4893130,18:37:51,18:37:51,1299,30,,,,8371.4,0
4893130,18:38:11,18:38:11,1300,31,,,,8570.2,0
4893130,18:38:44,18:38:44,1301,32,,,,8797.29,0
4893130,18:39:10,18:39:10,1302,33,,,,8940.05,0
4893130,18:39:36,18:39:36,1303,34,,,,9151.38,0
4893130,18:40:14,18:40:14,1304,35,,,,9425.67,0
4893130,18:40:27,18:40:27,1305,36,,,,9534.92,0
4893130,18:40:47,18:40:47,1306,37,,,,9669.85,0
4893130,18:41:23,18:41:23,1307,38,,,,9906.64,0
4893130,18:41:51,18:41:51,1308,39,,,,10082.43,0
4893130,18:42:50,18:42:50,1309,40,,,,10501.36,0
4893130,18:43:11,18:43:11,1310,41,,,,10637.57,0
4893130,18:43:55,18:43:55,1311,42,,,,10942.53,0
4893130,18:44:28,18:44:28,1312,43,,,,11150.53,0
4893130,18:44:46,18:44:46,1313,44,,,,11309.25,0
4893130,18:45:17,18:45:17,1314,45,,,,11486.43,0
4893130,18:46:00,18:46:00,10496,46,,,,11744.2,
4893130,18:46:37,18:46:37,5188,47,,,,11970.2,0
4893130,18:47:17,18:47:17,1349,48,,,,12216.72,0
4893130,18:48:00,18:48:00,1350,49,,1,,12458.46,
500020,17:52:00,17:52:00,10014,1,,,1,0,
500020,17:53:57,17:53:57,4339,2,,,,713.97,0
500020,17:54:50,17:54:50,10093,3,,,,947.96,0
500020,17:55:50,17:55:50,1339,4,,,,1291.34,0
500020,17:56:27,17:56:27,1340,5,,,,1443.78,0
500020,17:57:18,17:57:18,1341,6,,,,1715.29,0
500020,17:58:16,17:58:16,1342,7,,,,2000.12,0
500020,17:59:16,17:59:16,1343,8,,,,2277.92,0
500020,17:59:53,17:59:53,1344,9,,,,2527.54,0
500020,18:00:25,18:00:25,1345,10,,,,2710.95,0
500020,18:01:09,18:01:09,1346,11,,,,2976.88,0
500020,18:03:00,18:03:00,9873,12,,,,3526.49,
500020,18:03:52,18:03:52,9961,13,,,,3956.94,0
500020,18:05:18,18:05:18,1398,14,,,,4462.05,0
500020,18:05:49,18:05:49,6893,15,,,,4677.83,0
500020,18:06:41,18:06:41,1200,16,,,,5058.03,0
500020,18:07:08,18:07:08,1201,17,,,,5242.78,0
500020,18:07:51,18:07:51,1202,18,,,,5508.34,0
500020,18:08:18,18:08:18,1203,19,,,,5695.46,0
500020,18:09:16,18:09:16,1204,20,,,,6013.99,0
500020,18:10:03,18:10:03,1205,21,,,,6270.61,0
500020,18:10:44,18:10:44,1206,22,,,,6482.02,0
500020,18:11:28,18:11:28,9590,23,,,,6686.28,0
500020,18:12:22,18:12:22,1208,24,,,,6985.66,0
500020,18:13:00,18:13:00,1209,25,,,,7221.95,
500020,18:13:54,18:13:54,1294,26,,,,7535.5,0
500020,18:14:16,18:14:16,1295,27,,,,7688.79,0
500020,18:14:48,18:14:48,1296,28,,,,7910.35,0
500020,18:15:11,18:15:11,1297,29,,,,8105,0
500020,18:15:51,18:15:51,1299,30,,,,8371.4,0
500020,18:16:11,18:16:11,1300,31,,,,8570.2,0
500020,18:16:44,18:16:44,1301,32,,,,8797.29,0
500020,18:17:10,18:17:10,1302,33,,,,8940.05,0
500020,18:17:36,18:17:36,1303,34,,,,9151.38,0
500020,18:18:14,18:18:14,1304,35,,,,9425.67,0
500020,18:18:27,18:18:27,1305,36,,,,9534.92,0
500020,18:18:47,18:18:47,1306,37,,,,9669.85,0
500020,18:19:23,18:19:23,1307,38,,,,9906.64,0
500020,18:19:51,18:19:51,1308,39,,,,10082.43,0
500020,18:20:50,18:20:50,1309,40,,,,10501.36,0
500020,18:21:11,18:21:11,1310,41,,,,10637.57,0
500020,18:21:55,18:21:55,1311,42,,,,10942.53,0
500020,18:22:28,18:22:28,1312,43,,,,11150.53,0
500020,18:22:46,18:22:46,1313,44,,,,11309.25,0
500020,18:23:17,18:23:17,1314,45,,,,11486.43,0
500020,18:24:00,18:24:00,10496,46,,,,11744.2,
500020,18:24:37,18:24:37,5188,47,,,,11970.2,0
500020,18:25:17,18:25:17,1349,48,,,,12216.72,0
500020,18:26:00,18:26:00,1350,49,,1,,12458.46,
500030,17:52:00,17:52:00,10014,1,,,1,0,
500030,17:53:57,17:53:57,4339,2,,,,713.97,0
500030,17:54:50,17:54:50,10093,3,,,,947.96,0
500030,17:55:50,17:55:50,1339,4,,,,1291.34,0
500030,17:56:27,17:56:27,1340,5,,,,1443.78,0
500030,17:57:18,17:57:18,1341,6,,,,1715.29,0
500030,17:58:16,17:58:16,1342,7,,,,2000.12,0
500030,17:59:16,17:59:16,1343,8,,,,2277.92,0
500030,17:59:53,17:59:53,1344,9,,,,2527.54,0
500030,18:00:25,18:00:25,1345,10,,,,2710.95,0
500030,18:01:09,18:01:09,1346,11,,,,2976.88,0
500030,18:03:00,18:03:00,9873,12,,,,3526.49,
500030,18:03:52,18:03:52,9961,13,,,,3956.94,0
500030,18:05:18,18:05:18,1398,14,,,,4462.05,0
500030,18:05:49,18:05:49,6893,15,,,,4677.83,0
500030,18:06:41,18:06:41,1200,16,,,,5058.03,0
500030,18:07:08,18:07:08,1201,17,,,,5242.78,0
500030,18:07:51,18:07:51,1202,18,,,,5508.34,0
500030,18:08:18,18:08:18,1203,19,,,,5695.46,0
500030,18:09:16,18:09:16,1204,20,,,,6013.99,0
500030,18:10:03,18:10:03,1205,21,,,,6270.61,0
500030,18:10:44,18:10:44,1206,22,,,,6482.02,0
500030,18:11:28,18:11:28,9590,23,,,,6686.28,0
500030,18:12:22,18:12:22,1208,24,,,,6985.66,0
500030,18:13:00,18:13:00,1209,25,,,,7221.95,
500030,18:13:54,18:13:54,1294,26,,,,7535.5,0
500030,18:14:16,18:14:16,1295,27,,,,7688.79,0
500030,18:14:48,18:14:48,1296,28,,,,7910.35,0
500030,18:15:11,18:15:11,1297,29,,,,8105,0
500030,18:15:51,18:15:51,1299,30,,,,8371.4,0
500030,18:16:11,18:16:11,1300,31,,,,8570.2,0
500030,18:16:44,18:16:44,1301,32,,,,8797.29,0
500030,18:17:10,18:17:10,1302,33,,,,8940.05,0
500030,18:17:36,18:17:36,1303,34,,,,9151.38,0
500030,18:18:14,18:18:14,1304,35,,,,9425.67,0
500030,18:18:27,18:18:27,1305,36,,,,9534.92,0
500030,18:18:47,18:18:47,1306,37,,,,9669.85,0
500030,18:19:23,18:19:23,1307,38,,,,9906.64,0
500030,18:19:51,18:19:51,1308,39,,,,10082.43,0
500030,18:20:50,18:20:50,1309,40,,,,10501.36,0
500030,18:21:11,18:21:11,1310,41,,,,10637.57,0
500030,18:21:55,18:21:55,1311,42,,,,10942.53,0
500030,18:22:28,18:22:28,1312,43,,,,11150.53,0
500030,18:22:46,18:22:46,1313,44,,,,11309.25,0
500030,18:23:17,18:23:17,1314,45,,,,11486.43,0
500030,18:24:00,18:24:00,10496,46,,,,11744.2,
500030,18:24:37,18:24:37,5188,47,,,,11970.2,0
500030,18:25:17,18:25:17,1349,48,,,,12216.72,0
500030,18:26:00,18:26:00,1350,49,,1,,12458.46,
500040,17:52:00,17:52:00,10014,1,,,1,0,
500040,17:53:57,17:53:57,4339,2,,,,713.97,0
500040,17:54:50,17:54:50,10093,3,,,,947.96,0
500040,17:55:50,17:55:50,1339,4,,,,1291.34,0
500040,17:56:27,17:56:27,1340,5,,,,1443.78,0
500040,17:57:18,17:57:18,1341,6,,,,1715.29,0
500040,17:58:16,17:58:16,1342,7,,,,2000.12,0
500040,17:59:16,17:59:16,1343,8,,,,2277.92,0
500040,17:59:53,17:59:53,1344,9,,,,2527.54,0
500040,18:00:25,18:00:25,1345,10,,,,2710.95,0
500040,18:01:09,18:01:09,1346,11,,,,2976.88,0
500040,18:03:00,18:03:00,9873,12,,,,3526.49,
500040,18:03:52,18:03:52,9961,13,,,,3956.94,0
500040,18:05:18,18:05:18,1398,14,,,,4462.05,0
500040,18:05:49,18:05:49,6893,15,,,,4677.83,0
500040,18:06:41,18:06:41,1200,16,,,,5058.03,0
500040,18:07:08,18:07:08,1201,17,,,,5242.78,0
500040,18:07:51,18:07:51,1202,18,,,,5508.34,0
500040,18:08:18,18:08:18,1203,19,,,,5695.46,0
500040,18:09:16,18:09:16,1204,20,,,,6013.99,0
500040,18:10:03,18:10:03,1205,21,,,,6270.61,0
500040,18:10:44,18:10:44,1206,22,,,,6482.02,0
500040,18:11:28,18:11:28,9590,23,,,,6686.28,0
500040,18:12:22,18:12:22,1208,24,,,,6985.66,0
500040,18:13:00,18:13:00,1209,25,,,,7221.95,
500040,18:13:54,18:13:54,1294,26,,,,7535.5,0
500040,18:14:16,18:14:16,1295,27,,,,7688.79,0
500040,18:14:48,18:14:48,1296,28,,,,7910.35,0
500040,18:15:11,18:15:11,1297,29,,,,8105,0
500040,18:15:51,18:15:51,1299,30,,,,8371.4,0
500040,18:16:11,18:16:11,1300,31,,,,8570.2,0
500040,18:16:44,18:16:44,1301,32,,,,8797.29,0
500040,18:17:10,18:17:10,1302,33,,,,8940.05,0
500040,18:17:36,18:17:36,1303,34,,,,9151.38,0
500040,18:18:14,18:18:14,1304,35,,,,9425.67,0
500040,18:18:27,18:18:27,1305,36,,,,9534.92,0
500040,18:18:47,18:18:47,1306,37,,,,9669.85,0
500040,18:19:23,18:19:23,1307,38,,,,9906.64,0
500040,18:19:51,18:19:51,1308,39,,,,10082.43,0
500040,18:20:50,18:20:50,1309,40,,,,10501.36,0
500040,18:21:11,18:21:11,1310,41,,,,10637.57,0
500040,18:21:55,18:21:55,1311,42,,,,10942.53,0
500040,18:22:28,18:22:28,1312,43,,,,11150.53,0
500040,18:22:46,18:22:46,1313,44,,,,11309.25,0
500040,18:23:17,18:23:17,1314,45,,,,11486.43,0
500040,18:24:00,18:24:00,10496,46,,,,11744.2,
500040,18:24:37,18:24:37,5188,47,,,,11970.2,0
500040,18:25:17,18:25:17,1349,48,,,,12216.72,0
500040,18:26:00,18:26:00,1350,49,,1,,12458.46,
500050,17:52:00,17:52:00,10014,1,,,1,0,
500050,17:53:57,17:53:57,4339,2,,,,713.97,0
500050,17:54:50,17:54:50,10093,3,,,,947.96,0
500050,17:55:50,17:55:50,1339,4,,,,1291.34,0
500050,17:56:27,17:56:27,1340,5,,,,1443.78,0
500050,17:57:18,17:57:18,1341,6,,,,1715.29,0
500050,17:58:16,17:58:16,1342,7,,,,2000.12,0
500050,17:59:16,17:59:16,1343,8,,,,2277.92,0
500050,17:59:53,17:59:53,1344,9,,,,2527.54,0
500050,18:00:25,18:00:25,1345,10,,,,2710.95,0
500050,18:01:09,18:01:09,1346,11,,,,2976.88,0
500050,18:03:00,18:03:00,9873,12,,,,3526.49,
500050,18:03:52,18:03:52,9961,13,,,,3956.94,0
500050,18:05:18,18:05:18,1398,14,,,,4462.05,0
500050,18:05:49,18:05:49,6893,15,,,,4677.83,0
500050,18:06:41,18:06:41,1200,16,,,,5058.03,0
500050,18:07:08,18:07:08,1201,17,,,,5242.78,0
500050,18:07:51,18:07:51,1202,18,,,,5508.34,0
500050,18:08:18,18:08:18,1203,19,,,,5695.46,0
500050,18:09:16,18:09:16,1204,20,,,,6013.99,0
500050,18:10:03,18:10:03,1205,21,,,,6270.61,0
500050,18:10:44,18:10:44,1206,22,,,,6482.02,0
500050,18:11:28,18:11:28,9590,23,,,,6686.28,0
500050,18:12:22,18:12:22,1208,24,,,,6985.66,0
500050,18:13:00,18:13:00,1209,25,,,,7221.95,
500050,18:13:54,18:13:54,1294,26,,,,7535.5,0
500050,18:14:16,18:14:16,1295,27,,,,7688.79,0
500050,18:14:48,18:14:48,1296,28,,,,7910.35,0
500050,18:15:11,18:15:11,1297,29,,,,8105,0
500050,18:15:51,18:15:51,1299,30,,,,8371.4,0
500050,18:16:11,18:16:11,1300,31,,,,8570.2,0
500050,18:16:44,18:16:44,1301,32,,,,8797.29,0
500050,18:17:10,18:17:10,1302,33,,,,8940.05,0
500050,18:17:36,18:17:36,1303,34,,,,9151.38,0
500050,18:18:14,18:18:14,1304,35,,,,9425.67,0
500050,18:18:27,18:18:27,1305,36,,,,9534.92,0
500050,18:18:47,18:18:47,1306,37,,,,9669.85,0
500050,18:19:23,18:19:23,1307,38,,,,9906.64,0
500050,18:19:51,18:19:51,1308,39,,,,10082.43,0
500050,18:20:50,18:20:50,1309,40,,,,10501.36,0
500050,18:21:11,18:21:11,1310,41,,,,10637.57,0
500050,18:21:55,18:21:55,1311,42,,,,10942.53,0
500050,18:22:28,18:22:28,1312,43,,,,11150.53,0
500050,18:22:46,18:22:46,1313,44,,,,11309.25,0
500050,18:23:17,18:23:17,1314,45,,,,11486.43,0
500050,18:24:00,18:24:00,10496,46,,,,11744.2,
500050,18:24:37,18:24:37,5188,47,,,,11970.2,0
500050,18:25:17,18:25:17,1349,48,,,,12216.72,0
500050,18:26:00,18:26:00,1350,49,,1,,12458.46,
500060,17:52:00,17:52:00,10014,1,,,1,0,
500060,17:53:57,17:53:57,4339,2,,,,713.97,0
500060,17:54:50,17:54:50,10093,3,,,,947.96,0
500060,17:55:50,17:55:50,1339,4,,,,1291.34,0
500060,17:56:27,17:56:27,1340,5,,,,1443.78,0
500060,17:57:18,17:57:18,1341,6,,,,1715.29,0
500060,17:58:16,17:58:16,1342,7,,,,2000.12,0
500060,17:59:16,17:59:16,1343,8,,,,2277.92,0
500060,17:59:53,17:59:53,1344,9,,,,2527.54,0
500060,18:00:25,18:00:25,1345,10,,,,2710.95,0
500060,18:01:09,18:01:09,1346,11,,,,2976.88,0
500060,18:03:00,18:03:00,9873,12,,,,3526.49,
500060,18:03:52,18:03:52,9961,13,,,,3956.94,0
500060,18:05:18,18:05:18,1398,14,,,,4462.05,0
500060,18:05:49,18:05:49,6893,15,,,,4677.83,0
500060,18:06:41,18:06:41,1200,16,,,,5058.03,0
500060,18:07:08,18:07:08,1201,17,,,,5242.78,0
500060,18:07:51,18:07:51,1202,18,,,,5508.34,0
500060,18:08:18,18:08:18,1203,19,,,,5695.46,0
500060,18:09:16,18:09:16,1204,20,,,,6013.99,0
500060,18:10:03,18:10:03,1205,21,,,,6270.61,0
500060,18:10:44,18:10:44,1206,22,,,,6482.02,0
500060,18:11:28,18:11:28,9590,23,,,,6686.28,0
500060,18:12:22,18:12:22,1208,24,,,,6985.66,0
500060,18:13:00,18:13:00,1209,25,,,,7221.95,
500060,18:13:54,18:13:54,1294,26,,,,7535.5,0
500060,18:14:16,18:14:16,1295,27,,,,7688.79,0
500060,18:14:48,18:14:48,1296,28,,,,7910.35,0
500060,18:15:11,18:15:11,1297,29,,,,8105,0
500060,18:15:51,18:15:51,1299,30,,,,8371.4,0
500060,18:16:11,18:16:11,1300,31,,,,8570.2,0
500060,18:16:44,18:16:44,1301,32,,,,8797.29,0
500060,18:17:10,18:17:10,1302,33,,,,8940.05,0
500060,18:17:36,18:17:36,1303,34,,,,9151.38,0
500060,18:18:14,18:18:14,1304,35,,,,9425.67,0
500060,18:18:27,18:18:27,1305,36,,,,9534.92,0
500060,18:18:47,18:18:47,1306,37,,,,9669.85,0
500060,18:19:23,18:19:23,1307,38,,,,9906.64,0
500060,18:19:51,18:19:51,1308,39,,,,10082.43,0
500060,18:20:50,18:20:50,1309,40,,,,10501.36,0
500060,18:21:11,18:21:11,1310,41,,,,10637.57,0
500060,18:21:55,18:21:55,1311,42,,,,10942.53,0
500060,18:22:28,18:22:28,1312,43,,,,11150.53,0
500060,18:22:46,18:22:46,1313,44,,,,11309.25,0
500060,18:23:17,18:23:17,1314,45,,,,11486.43,0
500060,18:24:00,18:24:00,10496,46,,,,11744.2,
500060,18:24:37,18:24:37,5188,47,,,,11970.2,0
500060,18:25:17,18:25:17,1349,48,,,,12216.72,0
500060,18:26:00,18:26:00,1350,49,,1,,12458.46,
500080,17:52:00,17:52:00,10014,1,,,1,0,
500080,17:53:57,17:53:57,4339,2,,,,713.97,0
500080,17:54:50,17:54:50,10093,3,,,,947.96,0
500080,17:55:50,17:55:50,1339,4,,,,1291.34,0
500080,17:56:27,17:56:27,1340,5,,,,1443.78,0
500080,17:57:18,17:57:18,1341,6,,,,1715.29,0
500080,17:58:16,17:58:16,1342,7,,,,2000.12,0
500080,17:59:16,17:59:16,1343,8,,,,2277.92,0
500080,17:59:53,17:59:53,1344,9,,,,2527.54,0
500080,18:00:25,18:00:25,1345,10,,,,2710.95,0
500080,18:01:09,18:01:09,1346,11,,,,2976.88,0
500080,18:03:00,18:03:00,9873,12,,,,3526.49,
500080,18:03:52,18:03:52,9961,13,,,,3956.94,0
500080,18:05:18,18:05:18,1398,14,,,,4462.05,0
500080,18:05:49,18:05:49,6893,15,,,,4677.83,0
500080,18:06:41,18:06:41,1200,16,,,,5058.03,0
500080,18:07:08,18:07:08,1201,17,,,,5242.78,0
500080,18:07:51,18:07:51,1202,18,,,,5508.34,0
500080,18:08:18,18:08:18,1203,19,,,,5695.46,0
500080,18:09:16,18:09:16,1204,20,,,,6013.99,0
500080,18:10:03,18:10:03,1205,21,,,,6270.61,0
500080,18:10:44,18:10:44,1206,22,,,,6482.02,0
500080,18:11:28,18:11:28,9590,23,,,,6686.28,0
500080,18:12:22,18:12:22,1208,24,,,,6985.66,0
500080,18:13:00,18:13:00,1209,25,,,,7221.95,
500080,18:13:54,18:13:54,1294,26,,,,7535.5,0
500080,18:14:16,18:14:16,1295,27,,,,7688.79,0
500080,18:14:48,18:14:48,1296,28,,,,7910.35,0
500080,18:15:11,18:15:11,1297,29,,,,8105,0
500080,18:15:51,18:15:51,1299,30,,,,8371.4,0
500080,18:16:11,18:16:11,1300,31,,,,8570.2,0
500080,18:16:44,18:16:44,1301,32,,,,8797.29,0
500080,18:17:10,18:17:10,1302,33,,,,8940.05,0
500080,18:17:36,18:17:36,1303,34,,,,9151.38,0
500080,18:18:14,18:18:14,1304,35,,,,9425.67,0
500080,18:18:27,18:18:27,1305,36,,,,9534.92,0
500080,18:18:47,18:18:47,1306,37,,,,9669.85,0
500080,18:19:23,18:19:23,1307,38,,,,9906.64,0
500080,18:19:51,18:19:51,1308,39,,,,10082.43,0
500080,18:20:50,18:20:50,1309,40,,,,10501.36,0
500080,18:21:11,18:21:11,1310,41,,,,10637.57,0
500080,18:21:55,18:21:55,1311,42,,,,10942.53,0
500080,18:22:28,18:22:28,1312,43,,,,11150.53,0
500080,18:22:46,18:22:46,1313,44,,,,11309.25,0
500080,18:23:17,18:23:17,1314,45,,,,11486.43,0
500080,18:24:00,18:24:00,10496,46,,,,11744.2,
500080,18:24:37,18:24:37,5188,47,,,,11970.2,0
500080,18:25:17,18:25:17,1349,48,,,,12216.72,0
500080,18:26:00,18:26:00,1350,49,,1,,12458.46,
500090,17:52:00,17:52:00,10014,1,,,1,0,
500090,17:53:57,17:53:57,4339,2,,,,713.97,0
500090,17:54:50,17:54:50,10093,3,,,,947.96,0
500090,17:55:50,17:55:50,1339,4,,,,1291.34,0
500090,17:56:27,17:56:27,1340,5,,,,1443.78,0
500090,17:57:18,17:57:18,1341,6,,,,1715.29,0
500090,17:58:16,17:58:16,1342,7,,,,2000.12,0
500090,17:59:16,17:59:16,1343,8,,,,2277.92,0
500090,17:59:53,17:59:53,1344,9,,,,2527.54,0
500090,18:00:25,18:00:25,1345,10,,,,2710.95,0
500090,18:01:09,18:01:09,1346,11,,,,2976.88,0
500090,18:03:00,18:03:00,9873,12,,,,3526.49,
500090,18:03:52,18:03:52,9961,13,,,,3956.94,0
500090,18:05:18,18:05:18,1398,14,,,,4462.05,0
500090,18:05:49,18:05:49,6893,15,,,,4677.83,0
500090,18:06:41,18:06:41,1200,16,,,,5058.03,0
500090,18:07:08,18:07:08,1201,17,,,,5242.78,0
500090,18:07:51,18:07:51,1202,18,,,,5508.34,0
500090,18:08:18,18:08:18,1203,19,,,,5695.46,0
500090,18:09:16,18:09:16,1204,20,,,,6013.99,0
500090,18:10:03,18:10:03,1205,21,,,,6270.61,0
500090,18:10:44,18:10:44,1206,22,,,,6482.02,0
500090,18:11:28,18:11:28,9590,23,,,,6686.28,0
500090,18:12:22,18:12:22,1208,24,,,,6985.66,0
500090,18:13:00,18:13:00,1209,25,,,,7221.95,
500090,18:13:54,18:13:54,1294,26,,,,7535.5,0
500090,18:14:16,18:14:16,1295,27,,,,7688.79,0
500090,18:14:48,18:14:48,1296,28,,,,7910.35,0
500090,18:15:11,18:15:11,1297,29,,,,8105,0
500090,18:15:51,18:15:51,1299,30,,,,8371.4,0
500090,18:16:11,18:16:11,1300,31,,,,8570.2,0
500090,18:16:44,18:16:44,1301,32,,,,8797.29,0
500090,18:17:10,18:17:10,1302,33,,,,8940.05,0
500090,18:17:36,18:17:36,1303,34,,,,9151.38,0
500090,18:18:14,18:18:14,1304,35,,,,9425.67,0
500090,18:18:27,18:18:27,1305,36,,,,9534.92,0
500090,18:18:47,18:18:47,1306,37,,,,9669.85,0
500090,18:19:23,18:19:23,1307,38,,,,9906.64,0
500090,18:19:51,18:19:51,1308,39,,,,10082.43,0
500090,18:20:50,18:20:50,1309,40,,,,10501.36,0
500090,18:21:11,18:21:11,1310,41,,,,10637.57,0
500090,18:21:55,18:21:55,1311,42,,,,10942.53,0
500090,18:22:28,18:22:28,1312,43,,,,11150.53,0
500090,18:22:46,18:22:46,1313,44,,,,11309.25,0
500090,18:23:17,18:23:17,1314,45,,,,11486.43,0
500090,18:24:00,18:24:00,10496,46,,,,11744.2,
500090,18:24:37,18:24:37,5188,47,,,,11970.2,0
500090,18:25:17,18:25:17,1349,48,,,,12216.72,0
500090,18:26:00,18:26:00,1350,49,,1,,12458.46,
500100,17:52:00,17:52:00,10014,1,,,1,0,
500100,17:53:57,17:53:57,4339,2,,,,713.97,0
500100,17:54:50,17:54:50,10093,3,,,,947.96,0
500100,17:55:50,17:55:50,1339,4,,,,1291.34,0
500100,17:56:27,17:56:27,1340,5,,,,1443.78,0
500100,17:57:18,17:57:18,1341,6,,,,1715.29,0
500100,17:58:16,17:58:16,1342,7,,,,2000.12,0
500100,17:59:16,17:59:16,1343,8,,,,2277.92,0
500100,17:59:53,17:59:53,1344,9,,,,2527.54,0
500100,18:00:25,18:00:25,1345,10,,,,2710.95,0
500100,18:01:09,18:01:09,1346,11,,,,2976.88,0
500100,18:03:00,18:03:00,9873,12,,,,3526.49,
500100,18:03:52,18:03:52,9961,13,,,,3956.94,0
500100,18:05:18,18:05:18,1398,14,,,,4462.05,0
500100,18:05:49,18:05:49,6893,15,,,,4677.83,0
500100,18:06:41,18:06:41,1200,16,,,,5058.03,0
500100,18:07:08,18:07:08,1201,17,,,,5242.78,0
500100,18:07:51,18:07:51,1202,18,,,,5508.34,0
500100,18:08:18,18:08:18,1203,19,,,,5695.46,0
500100,18:09:16,18:09:16,1204,20,,,,6013.99,0
500100,18:10:03,18:10:03,1205,21,,,,6270.61,0
500100,18:10:44,18:10:44,1206,22,,,,6482.02,0
500100,18:11:28,18:11:28,9590,23,,,,6686.28,0
500100,18:12:22,18:12:22,1208,24,,,,6985.66,0
500100,18:13:00,18:13:00,1209,25,,,,7221.95,
500100,18:13:54,18:13:54,1294,26,,,,7535.5,0
500100,18:14:16,18:14:16,1295,27,,,,7688.79,0
500100,18:14:48,18:14:48,1296,28,,,,7910.35,0
500100,18:15:11,18:15:11,1297,29,,,,8105,0
500100,18:15:51,18:15:51,1299,30,,,,8371.4,0
500100,18:16:11,18:16:11,1300,31,,,,8570.2,0
500100,18:16:44,18:16:44,1301,32,,,,8797.29,0
500100,18:17:10,18:17:10,1302,33,,,,8940.05,0
500100,18:17:36,18:17:36,1303,34,,,,9151.38,0
500100,18:18:14,18:18:14,1304,35,,,,9425.67,0
500100,18:18:27,18:18:27,1305,36,,,,9534.92,0
500100,18:18:47,18:18:47,1306,37,,,,9669.85,0
500100,18:19:23,18:19:23,1307,38,,,,9906.64,0
500100,18:19:51,18:19:51,1308,39,,,,10082.43,0
500100,18:20:50,18:20:50,1309,40,,,,10501.36,0
500100,18:21:11,18:21:11,1310,41,,,,10637.57,0
500100,18:21:55,18:21:55,1311,42,,,,10942.53,0
500100,18:22:28,18:22:28,1312,43,,,,11150.53,0
500100,18:22:46,18:22:46,1313,44,,,,11309.25,0
500100,18:23:17,18:23:17,1314,45,,,,11486.43,0
500100,18:24:00,18:24:00,10496,46,,,,11744.2,
500100,18:24:37,18:24:37,5188,47,,,,11970.2,0
500100,18:25:17,18:25:17,1349,48,,,,12216.72,0
500100,18:26:00,18:26:00,1350,49,,1,,12458.46,
500130,17:52:00,17:52:00,10014,1,,,1,0,
500130,17:53:57,17:53:57,4339,2,,,,713.97,0
500130,17:54:50,17:54:50,10093,3,,,,947.96,0
500130,17:55:50,17:55:50,1339,4,,,,1291.34,0
500130,17:56:27,17:56:27,1340,5,,,,1443.78,0
500130,17:57:18,17:57:18,1341,6,,,,1715.29,0
500130,17:58:16,17:58:16,1342,7,,,,2000.12,0
500130,17:59:16,17:59:16,1343,8,,,,2277.92,0
500130,17:59:53,17:59:53,1344,9,,,,2527.54,0
500130,18:00:25,18:00:25,1345,10,,,,2710.95,0
500130,18:01:09,18:01:09,1346,11,,,,2976.88,0
500130,18:03:00,18:03:00,9873,12,,,,3526.49,
500130,18:03:52,18:03:52,9961,13,,,,3956.94,0
500130,18:05:18,18:05:18,1398,14,,,,4462.05,0
500130,18:05:49,18:05:49,6893,15,,,,4677.83,0
500130,18:06:41,18:06:41,1200,16,,,,5058.03,0
500130,18:07:08,18:07:08,1201,17,,,,5242.78,0
500130,18:07:51,18:07:51,1202,18,,,,5508.34,0
500130,18:08:18,18:08:18,1203,19,,,,5695.46,0
500130,18:09:16,18:09:16,1204,20,,,,6013.99,0
500130,18:10:03,18:10:03,1205,21,,,,6270.61,0
500130,18:10:44,18:10:44,1206,22,,,,6482.02,0
500130,18:11:28,18:11:28,9590,23,,,,6686.28,0
500130,18:12:22,18:12:22,1208,24,,,,6985.66,0
500130,18:13:00,18:13:00,1209,25,,,,7221.95,
500130,18:13:54,18:13:54,1294,26,,,,7535.5,0
500130,18:14:16,18:14:16,1295,27,,,,7688.79,0
500130,18:14:48,18:14:48,1296,28,,,,7910.35,0
500130,18:15:11,18:15:11,1297,29,,,,8105,0
500130,18:15:51,18:15:51,1299,30,,,,8371.4,0
500130,18:16:11,18:16:11,1300,31,,,,8570.2,0
500130,18:16:44,18:16:44,1301,32,,,,8797.29,0
500130,18:17:10,18:17:10,1302,33,,,,8940.05,0
500130,18:17:36,18:17:36,1303,34,,,,9151.38,0
500130,18:18:14,18:18:14,1304,35,,,,9425.67,0
500130,18:18:27,18:18:27,1305,36,,,,9534.92,0
500130,18:18:47,18:18:47,1306,37,,,,9669.85,0
500130,18:19:23,18:19:23,1307,38,,,,9906.64,0
500130,18:19:51,18:19:51,1308,39,,,,10082.43,0
500130,18:20:50,18:20:50,1309,40,,,,10501.36,0
500130,18:21:11,18:21:11,1310,41,,,,10637.57,0
500130,18:21:55,18:21:55,1311,42,,,,10942.53,0
500130,18:22:28,18:22:28,1312,43,,,,11150.53,0
500130,18:22:46,18:22:46,1313,44,,,,11309.25,0
500130,18:23:17,18:23:17,1314,45,,,,11486.43,0
500130,18:24:00,18:24:00,10496,46,,,,11744.2,
500130,18:24:37,18:24:37,5188,47,,,,11970.2,0
500130,18:25:17,18:25:17,1349,48,,,,12216.72,0
500130,18:26:00,18:26:00,1350,49,,1,,12458.46,
5318020,16:22:00,16:22:00,10014,1,,,1,0,
5318020,16:23:57,16:23:57,4339,2,,,,713.97,0
5318020,16:24:50,16:24:50,10093,3,,,,947.96,0
5318020,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318020,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318020,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318020,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318020,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318020,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318020,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318020,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318020,16:33:00,16:33:00,9873,12,,,,3526.49,
5318020,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318020,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318020,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318020,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318020,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318020,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318020,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318020,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318020,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318020,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318020,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318020,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318020,16:43:00,16:43:00,1209,25,,,,7221.95,
5318020,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318020,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318020,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318020,16:45:22,16:45:22,1297,29,,,,8105,0
5318020,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318020,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318020,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318020,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318020,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318020,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318020,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318020,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318020,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318020,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318020,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318020,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318020,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318020,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318020,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318020,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318020,16:55:00,16:55:00,10496,46,,,,11744.2,
5318020,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318020,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318020,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318030,16:22:00,16:22:00,10014,1,,,1,0,
5318030,16:23:57,16:23:57,4339,2,,,,713.97,0
5318030,16:24:50,16:24:50,10093,3,,,,947.96,0
5318030,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318030,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318030,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318030,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318030,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318030,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318030,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318030,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318030,16:33:00,16:33:00,9873,12,,,,3526.49,
5318030,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318030,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318030,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318030,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318030,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318030,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318030,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318030,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318030,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318030,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318030,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318030,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318030,16:43:00,16:43:00,1209,25,,,,7221.95,
5318030,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318030,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318030,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318030,16:45:22,16:45:22,1297,29,,,,8105,0
5318030,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318030,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318030,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318030,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318030,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318030,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318030,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318030,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318030,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318030,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318030,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318030,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318030,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318030,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318030,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318030,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318030,16:55:00,16:55:00,10496,46,,,,11744.2,
5318030,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318030,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318030,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318040,16:22:00,16:22:00,10014,1,,,1,0,
5318040,16:23:57,16:23:57,4339,2,,,,713.97,0
5318040,16:24:50,16:24:50,10093,3,,,,947.96,0
5318040,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318040,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318040,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318040,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318040,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318040,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318040,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318040,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318040,16:33:00,16:33:00,9873,12,,,,3526.49,
5318040,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318040,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318040,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318040,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318040,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318040,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318040,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318040,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318040,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318040,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318040,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318040,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318040,16:43:00,16:43:00,1209,25,,,,7221.95,
5318040,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318040,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318040,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318040,16:45:22,16:45:22,1297,29,,,,8105,0
5318040,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318040,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318040,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318040,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318040,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318040,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318040,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318040,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318040,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318040,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318040,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318040,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318040,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318040,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318040,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318040,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318040,16:55:00,16:55:00,10496,46,,,,11744.2,
5318040,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318040,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318040,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318050,16:22:00,16:22:00,10014,1,,,1,0,
5318050,16:23:57,16:23:57,4339,2,,,,713.97,0
5318050,16:24:50,16:24:50,10093,3,,,,947.96,0
5318050,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318050,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318050,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318050,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318050,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318050,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318050,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318050,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318050,16:33:00,16:33:00,9873,12,,,,3526.49,
5318050,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318050,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318050,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318050,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318050,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318050,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318050,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318050,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318050,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318050,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318050,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318050,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318050,16:43:00,16:43:00,1209,25,,,,7221.95,
5318050,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318050,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318050,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318050,16:45:22,16:45:22,1297,29,,,,8105,0
5318050,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318050,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318050,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318050,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318050,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318050,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318050,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318050,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318050,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318050,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318050,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318050,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318050,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318050,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318050,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318050,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318050,16:55:00,16:55:00,10496,46,,,,11744.2,
5318050,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318050,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318050,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318060,16:22:00,16:22:00,10014,1,,,1,0,
5318060,16:23:57,16:23:57,4339,2,,,,713.97,0
5318060,16:24:50,16:24:50,10093,3,,,,947.96,0
5318060,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318060,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318060,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318060,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318060,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318060,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318060,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318060,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318060,16:33:00,16:33:00,9873,12,,,,3526.49,
5318060,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318060,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318060,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318060,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318060,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318060,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318060,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318060,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318060,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318060,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318060,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318060,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318060,16:43:00,16:43:00,1209,25,,,,7221.95,
5318060,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318060,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318060,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318060,16:45:22,16:45:22,1297,29,,,,8105,0
5318060,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318060,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318060,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318060,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318060,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318060,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318060,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318060,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318060,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318060,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318060,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318060,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318060,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318060,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318060,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318060,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318060,16:55:00,16:55:00,10496,46,,,,11744.2,
5318060,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318060,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318060,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318080,16:22:00,16:22:00,10014,1,,,1,0,
5318080,16:23:57,16:23:57,4339,2,,,,713.97,0
5318080,16:24:50,16:24:50,10093,3,,,,947.96,0
5318080,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318080,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318080,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318080,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318080,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318080,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318080,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318080,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318080,16:33:00,16:33:00,9873,12,,,,3526.49,
5318080,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318080,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318080,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318080,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318080,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318080,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318080,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318080,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318080,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318080,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318080,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318080,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318080,16:43:00,16:43:00,1209,25,,,,7221.95,
5318080,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318080,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318080,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318080,16:45:22,16:45:22,1297,29,,,,8105,0
5318080,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318080,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318080,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318080,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318080,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318080,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318080,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318080,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318080,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318080,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318080,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318080,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318080,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318080,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318080,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318080,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318080,16:55:00,16:55:00,10496,46,,,,11744.2,
5318080,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318080,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318080,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318090,16:22:00,16:22:00,10014,1,,,1,0,
5318090,16:23:57,16:23:57,4339,2,,,,713.97,0
5318090,16:24:50,16:24:50,10093,3,,,,947.96,0
5318090,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318090,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318090,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318090,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318090,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318090,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318090,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318090,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318090,16:33:00,16:33:00,9873,12,,,,3526.49,
5318090,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318090,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318090,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318090,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318090,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318090,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318090,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318090,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318090,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318090,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318090,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318090,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318090,16:43:00,16:43:00,1209,25,,,,7221.95,
5318090,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318090,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318090,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318090,16:45:22,16:45:22,1297,29,,,,8105,0
5318090,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318090,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318090,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318090,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318090,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318090,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318090,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318090,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318090,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318090,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318090,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318090,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318090,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318090,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318090,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318090,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318090,16:55:00,16:55:00,10496,46,,,,11744.2,
5318090,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318090,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318090,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318100,16:22:00,16:22:00,10014,1,,,1,0,
5318100,16:23:57,16:23:57,4339,2,,,,713.97,0
5318100,16:24:50,16:24:50,10093,3,,,,947.96,0
5318100,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318100,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318100,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318100,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318100,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318100,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318100,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318100,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318100,16:33:00,16:33:00,9873,12,,,,3526.49,
5318100,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318100,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318100,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318100,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318100,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318100,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318100,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318100,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318100,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318100,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318100,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318100,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318100,16:43:00,16:43:00,1209,25,,,,7221.95,
5318100,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318100,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318100,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318100,16:45:22,16:45:22,1297,29,,,,8105,0
5318100,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318100,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318100,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318100,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318100,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318100,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318100,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318100,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318100,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318100,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318100,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318100,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318100,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318100,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318100,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318100,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318100,16:55:00,16:55:00,10496,46,,,,11744.2,
5318100,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318100,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318100,16:57:00,16:57:00,1350,49,,1,,12458.46,
5318130,16:22:00,16:22:00,10014,1,,,1,0,
5318130,16:23:57,16:23:57,4339,2,,,,713.97,0
5318130,16:24:50,16:24:50,10093,3,,,,947.96,0
5318130,16:25:50,16:25:50,1339,4,,,,1291.34,0
5318130,16:26:27,16:26:27,1340,5,,,,1443.78,0
5318130,16:27:18,16:27:18,1341,6,,,,1715.29,0
5318130,16:28:16,16:28:16,1342,7,,,,2000.12,0
5318130,16:29:16,16:29:16,1343,8,,,,2277.92,0
5318130,16:29:53,16:29:53,1344,9,,,,2527.54,0
5318130,16:30:25,16:30:25,1345,10,,,,2710.95,0
5318130,16:31:09,16:31:09,1346,11,,,,2976.88,0
5318130,16:33:00,16:33:00,9873,12,,,,3526.49,
5318130,16:33:52,16:33:52,9961,13,,,,3956.94,0
5318130,16:35:18,16:35:18,1398,14,,,,4462.05,0
5318130,16:35:49,16:35:49,6893,15,,,,4677.83,0
5318130,16:36:41,16:36:41,1200,16,,,,5058.03,0
5318130,16:37:08,16:37:08,1201,17,,,,5242.78,0
5318130,16:37:51,16:37:51,1202,18,,,,5508.34,0
5318130,16:38:18,16:38:18,1203,19,,,,5695.46,0
5318130,16:39:16,16:39:16,1204,20,,,,6013.99,0
5318130,16:40:03,16:40:03,1205,21,,,,6270.61,0
5318130,16:40:44,16:40:44,1206,22,,,,6482.02,0
5318130,16:41:28,16:41:28,9590,23,,,,6686.28,0
5318130,16:42:22,16:42:22,1208,24,,,,6985.66,0
5318130,16:43:00,16:43:00,1209,25,,,,7221.95,
5318130,16:43:58,16:43:58,1294,26,,,,7535.5,0
5318130,16:44:23,16:44:23,1295,27,,,,7688.79,0
5318130,16:44:57,16:44:57,1296,28,,,,7910.35,0
5318130,16:45:22,16:45:22,1297,29,,,,8105,0
5318130,16:46:07,16:46:07,1299,30,,,,8371.4,0
5318130,16:46:29,16:46:29,1300,31,,,,8570.2,0
5318130,16:47:04,16:47:04,1301,32,,,,8797.29,0
5318130,16:47:33,16:47:33,1302,33,,,,8940.05,0
5318130,16:48:01,16:48:01,1303,34,,,,9151.38,0
5318130,16:48:43,16:48:43,1304,35,,,,9425.67,0
5318130,16:48:57,16:48:57,1305,36,,,,9534.92,0
5318130,16:49:18,16:49:18,1306,37,,,,9669.85,0
5318130,16:49:58,16:49:58,1307,38,,,,9906.64,0
5318130,16:50:28,16:50:28,1308,39,,,,10082.43,0
5318130,16:51:32,16:51:32,1309,40,,,,10501.36,0
5318130,16:51:55,16:51:55,1310,41,,,,10637.57,0
5318130,16:52:44,16:52:44,1311,42,,,,10942.53,0
5318130,16:53:19,16:53:19,1312,43,,,,11150.53,0
5318130,16:53:39,16:53:39,1313,44,,,,11309.25,0
5318130,16:54:13,16:54:13,1314,45,,,,11486.43,0
5318130,16:55:00,16:55:00,10496,46,,,,11744.2,
5318130,16:55:37,16:55:37,5188,47,,,,11970.2,0
5318130,16:56:17,16:56:17,1349,48,,,,12216.72,0
5318130,16:57:00,16:57:00,1350,49,,1,,12458.46,
5389010,18:40:00,18:40:00,10014,1,,,1,0,
5389010,18:41:58,18:41:58,4339,2,,,,713.97,0
5389010,18:42:51,18:42:51,10093,3,,,,947.96,0
5389010,18:43:51,18:43:51,1339,4,,,,1291.34,0
5389010,18:44:28,18:44:28,1340,5,,,,1443.78,0
5389010,18:45:19,18:45:19,1341,6,,,,1715.29,0
5389010,18:46:17,18:46:17,1342,7,,,,2000.12,0
5389010,18:47:17,18:47:17,1343,8,,,,2277.92,0
5389010,18:47:54,18:47:54,1344,9,,,,2527.54,0
5389010,18:48:27,18:48:27,1345,10,,,,2710.95,0
5389010,18:49:08,18:49:08,1346,11,,,,2976.59,0
5389010,18:51:00,18:51:00,9873,12,,,,3526.2,
5389010,18:51:36,18:51:36,9961,13,,,,3956.65,0
5389010,18:52:37,18:52:37,1398,14,,,,4461.76,0
5389010,18:52:58,18:52:58,6893,15,,,,4677.54,0
5389010,18:53:35,18:53:35,1200,16,,,,5057.74,0
5389010,18:53:54,18:53:54,1201,17,,,,5242.49,0
5389010,18:54:24,18:54:24,1202,18,,,,5508.05,0
5389010,18:54:43,18:54:43,1203,19,,,,5695.17,0
5389010,18:55:23,18:55:23,1204,20,,,,6013.7,0
5389010,18:55:56,18:55:56,1205,21,,,,6270.32,0
5389010,18:56:25,18:56:25,1206,22,,,,6481.73,0
5389010,18:56:55,18:56:55,9590,23,,,,6685.99,0
5389010,18:57:33,18:57:33,1208,24,,,,6985.37,0
5389010,18:58:00,18:58:00,1209,25,,,,7221.66,
5389010,18:58:58,18:58:58,1294,26,,,,7535.21,0
5389010,18:59:23,18:59:23,1295,27,,,,7688.5,0
5389010,18:59:57,18:59:57,1296,28,,,,7910.06,0
5389010,19:00:22,19:00:22,1297,29,,,,8104.71,0
5389010,19:01:07,19:01:07,1299,30,,,,8371.11,0
5389010,19:01:29,19:01:29,1300,31,,,,8569.91,0
5389010,19:02:04,19:02:04,1301,32,,,,8797,0
5389010,19:02:33,19:02:33,1302,33,,,,8939.76,0
5389010,19:03:01,19:03:01,1303,34,,,,9151.09,0
5389010,19:03:43,19:03:43,1304,35,,,,9425.38,0
5389010,19:03:57,19:03:57,1305,36,,,,9534.63,0
5389010,19:04:18,19:04:18,1306,37,,,,9669.56,0
5389010,19:04:58,19:04:58,1307,38,,,,9906.35,0
5389010,19:05:28,19:05:28,1308,39,,,,10082.14,0
5389010,19:06:32,19:06:32,1309,40,,,,10501.07,0
5389010,19:06:55,19:06:55,1310,41,,,,10637.28,0
5389010,19:07:44,19:07:44,1311,42,,,,10942.24,0
5389010,19:08:19,19:08:19,1312,43,,,,11150.24,0
5389010,19:08:39,19:08:39,1313,44,,,,11308.96,0
5389010,19:09:13,19:09:13,1314,45,,,,11486.14,0
5389010,19:10:00,19:10:00,10496,46,,,,11743.91,
5389010,19:10:37,19:10:37,5188,47,,,,11969.91,0
5389010,19:11:17,19:11:17,1349,48,,,,12216.43,0
5389010,19:12:00,19:12:00,1350,49,,1,,12458.17,
5389120,18:40:00,18:40:00,10014,1,,,1,0,
5389120,18:41:58,18:41:58,4339,2,,,,713.97,0
5389120,18:42:51,18:42:51,10093,3,,,,947.96,0
5389120,18:43:51,18:43:51,1339,4,,,,1291.34,0
5389120,18:44:28,18:44:28,1340,5,,,,1443.78,0
5389120,18:45:19,18:45:19,1341,6,,,,1715.29,0
5389120,18:46:17,18:46:17,1342,7,,,,2000.12,0
5389120,18:47:17,18:47:17,1343,8,,,,2277.92,0
5389120,18:47:54,18:47:54,1344,9,,,,2527.54,0
5389120,18:48:27,18:48:27,1345,10,,,,2710.95,0
5389120,18:49:08,18:49:08,1346,11,,,,2976.59,0
5389120,18:51:00,18:51:00,9873,12,,,,3526.2,
5389120,18:51:36,18:51:36,9961,13,,,,3956.65,0
5389120,18:52:37,18:52:37,1398,14,,,,4461.76,0
5389120,18:52:58,18:52:58,6893,15,,,,4677.54,0
5389120,18:53:35,18:53:35,1200,16,,,,5057.74,0
5389120,18:53:54,18:53:54,1201,17,,,,5242.49,0
5389120,18:54:24,18:54:24,1202,18,,,,5508.05,0
5389120,18:54:43,18:54:43,1203,19,,,,5695.17,0
5389120,18:55:23,18:55:23,1204,20,,,,6013.7,0
5389120,18:55:56,18:55:56,1205,21,,,,6270.32,0
5389120,18:56:25,18:56:25,1206,22,,,,6481.73,0
5389120,18:56:55,18:56:55,9590,23,,,,6685.99,0
5389120,18:57:33,18:57:33,1208,24,,,,6985.37,0
5389120,18:58:00,18:58:00,1209,25,,,,7221.66,
5389120,18:58:58,18:58:58,1294,26,,,,7535.21,0
5389120,18:59:23,18:59:23,1295,27,,,,7688.5,0
5389120,18:59:57,18:59:57,1296,28,,,,7910.06,0
5389120,19:00:22,19:00:22,1297,29,,,,8104.71,0
5389120,19:01:07,19:01:07,1299,30,,,,8371.11,0
5389120,19:01:29,19:01:29,1300,31,,,,8569.91,0
5389120,19:02:04,19:02:04,1301,32,,,,8797,0
5389120,19:02:33,19:02:33,1302,33,,,,8939.76,0
5389120,19:03:01,19:03:01,1303,34,,,,9151.09,0
5389120,19:03:43,19:03:43,1304,35,,,,9425.38,0
5389120,19:03:57,19:03:57,1305,36,,,,9534.63,0
5389120,19:04:18,19:04:18,1306,37,,,,9669.56,0
5389120,19:04:58,19:04:58,1307,38,,,,9906.35,0
5389120,19:05:28,19:05:28,1308,39,,,,10082.14,0
5389120,19:06:32,19:06:32,1309,40,,,,10501.07,0
5389120,19:06:55,19:06:55,1310,41,,,,10637.28,0
5389120,19:07:44,19:07:44,1311,42,,,,10942.24,0
5389120,19:08:19,19:08:19,1312,43,,,,11150.24,0
5389120,19:08:39,19:08:39,1313,44,,,,11308.96,0
5389120,19:09:13,19:09:13,1314,45,,,,11486.14,0
5389120,19:10:00,19:10:00,10496,46,,,,11743.91,
5389120,19:10:37,19:10:37,5188,47,,,,11969.91,0
5389120,19:11:17,19:11:17,1349,48,,,,12216.43,0
5389120,19:12:00,19:12:00,1350,49,,1,,12458.17,
5389140,18:40:00,18:40:00,10014,1,,,1,0,
5389140,18:41:58,18:41:58,4339,2,,,,713.97,0
5389140,18:42:51,18:42:51,10093,3,,,,947.96,0
5389140,18:43:51,18:43:51,1339,4,,,,1291.34,0
5389140,18:44:28,18:44:28,1340,5,,,,1443.78,0
5389140,18:45:19,18:45:19,1341,6,,,,1715.29,0
5389140,18:46:17,18:46:17,1342,7,,,,2000.12,0
5389140,18:47:17,18:47:17,1343,8,,,,2277.92,0
5389140,18:47:54,18:47:54,1344,9,,,,2527.54,0
5389140,18:48:27,18:48:27,1345,10,,,,2710.95,0
5389140,18:49:08,18:49:08,1346,11,,,,2976.59,0
5389140,18:51:00,18:51:00,9873,12,,,,3526.2,
5389140,18:51:36,18:51:36,9961,13,,,,3956.65,0
5389140,18:52:37,18:52:37,1398,14,,,,4461.76,0
5389140,18:52:58,18:52:58,6893,15,,,,4677.54,0
5389140,18:53:35,18:53:35,1200,16,,,,5057.74,0
5389140,18:53:54,18:53:54,1201,17,,,,5242.49,0
5389140,18:54:24,18:54:24,1202,18,,,,5508.05,0
5389140,18:54:43,18:54:43,1203,19,,,,5695.17,0
5389140,18:55:23,18:55:23,1204,20,,,,6013.7,0
5389140,18:55:56,18:55:56,1205,21,,,,6270.32,0
5389140,18:56:25,18:56:25,1206,22,,,,6481.73,0
5389140,18:56:55,18:56:55,9590,23,,,,6685.99,0
5389140,18:57:33,18:57:33,1208,24,,,,6985.37,0
5389140,18:58:00,18:58:00,1209,25,,,,7221.66,
5389140,18:58:58,18:58:58,1294,26,,,,7535.21,0
5389140,18:59:23,18:59:23,1295,27,,,,7688.5,0
5389140,18:59:57,18:59:57,1296,28,,,,7910.06,0
5389140,19:00:22,19:00:22,1297,29,,,,8104.71,0
5389140,19:01:07,19:01:07,1299,30,,,,8371.11,0
5389140,19:01:29,19:01:29,1300,31,,,,8569.91,0
5389140,19:02:04,19:02:04,1301,32,,,,8797,0
5389140,19:02:33,19:02:33,1302,33,,,,8939.76,0
5389140,19:03:01,19:03:01,1303,34,,,,9151.09,0
5389140,19:03:43,19:03:43,1304,35,,,,9425.38,0
5389140,19:03:57,19:03:57,1305,36,,,,9534.63,0
5389140,19:04:18,19:04:18,1306,37,,,,9669.56,0
5389140,19:04:58,19:04:58,1307,38,,,,9906.35,0
5389140,19:05:28,19:05:28,1308,39,,,,10082.14,0
5389140,19:06:32,19:06:32,1309,40,,,,10501.07,0
5389140,19:06:55,19:06:55,1310,41,,,,10637.28,0
5389140,19:07:44,19:07:44,1311,42,,,,10942.24,0
5389140,19:08:19,19:08:19,1312,43,,,,11150.24,0
5389140,19:08:39,19:08:39,1313,44,,,,11308.96,0
5389140,19:09:13,19:09:13,1314,45,,,,11486.14,0
5389140,19:10:00,19:10:00,10496,46,,,,11743.91,
5389140,19:10:37,19:10:37,5188,47,,,,11969.91,0
5389140,19:11:17,19:11:17,1349,48,,,,12216.43,0
5389140,19:12:00,19:12:00,1350,49,,1,,12458.17,
6047020,23:17:00,23:17:00,10014,1,,,1,0,
6047020,23:18:36,23:18:36,4339,2,,,,713.97,0
6047020,23:19:19,23:19:19,10093,3,,,,947.96,0
6047020,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047020,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047020,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047020,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047020,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047020,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047020,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047020,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047020,23:26:00,23:26:00,9873,12,,,,3526.49,
6047020,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047020,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047020,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047020,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047020,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047020,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047020,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047020,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047020,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047020,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047020,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047020,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047020,23:34:00,23:34:00,1209,25,,,,7221.95,
6047020,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047020,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047020,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047020,23:35:47,23:35:47,1297,29,,,,8105,0
6047020,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047020,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047020,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047020,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047020,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047020,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047020,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047020,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047020,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047020,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047020,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047020,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047020,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047020,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047020,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047020,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047020,23:43:00,23:43:00,10496,46,,,,11744.2,
6047020,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047020,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047020,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047030,23:17:00,23:17:00,10014,1,,,1,0,
6047030,23:18:36,23:18:36,4339,2,,,,713.97,0
6047030,23:19:19,23:19:19,10093,3,,,,947.96,0
6047030,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047030,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047030,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047030,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047030,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047030,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047030,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047030,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047030,23:26:00,23:26:00,9873,12,,,,3526.49,
6047030,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047030,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047030,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047030,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047030,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047030,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047030,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047030,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047030,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047030,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047030,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047030,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047030,23:34:00,23:34:00,1209,25,,,,7221.95,
6047030,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047030,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047030,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047030,23:35:47,23:35:47,1297,29,,,,8105,0
6047030,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047030,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047030,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047030,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047030,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047030,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047030,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047030,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047030,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047030,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047030,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047030,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047030,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047030,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047030,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047030,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047030,23:43:00,23:43:00,10496,46,,,,11744.2,
6047030,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047030,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047030,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047040,23:17:00,23:17:00,10014,1,,,1,0,
6047040,23:18:36,23:18:36,4339,2,,,,713.97,0
6047040,23:19:19,23:19:19,10093,3,,,,947.96,0
6047040,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047040,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047040,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047040,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047040,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047040,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047040,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047040,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047040,23:26:00,23:26:00,9873,12,,,,3526.49,
6047040,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047040,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047040,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047040,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047040,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047040,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047040,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047040,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047040,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047040,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047040,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047040,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047040,23:34:00,23:34:00,1209,25,,,,7221.95,
6047040,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047040,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047040,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047040,23:35:47,23:35:47,1297,29,,,,8105,0
6047040,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047040,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047040,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047040,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047040,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047040,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047040,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047040,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047040,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047040,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047040,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047040,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047040,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047040,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047040,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047040,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047040,23:43:00,23:43:00,10496,46,,,,11744.2,
6047040,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047040,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047040,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047050,23:17:00,23:17:00,10014,1,,,1,0,
6047050,23:18:36,23:18:36,4339,2,,,,713.97,0
6047050,23:19:19,23:19:19,10093,3,,,,947.96,0
6047050,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047050,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047050,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047050,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047050,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047050,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047050,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047050,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047050,23:26:00,23:26:00,9873,12,,,,3526.49,
6047050,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047050,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047050,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047050,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047050,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047050,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047050,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047050,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047050,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047050,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047050,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047050,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047050,23:34:00,23:34:00,1209,25,,,,7221.95,
6047050,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047050,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047050,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047050,23:35:47,23:35:47,1297,29,,,,8105,0
6047050,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047050,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047050,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047050,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047050,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047050,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047050,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047050,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047050,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047050,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047050,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047050,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047050,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047050,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047050,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047050,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047050,23:43:00,23:43:00,10496,46,,,,11744.2,
6047050,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047050,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047050,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047060,23:17:00,23:17:00,10014,1,,,1,0,
6047060,23:18:36,23:18:36,4339,2,,,,713.97,0
6047060,23:19:19,23:19:19,10093,3,,,,947.96,0
6047060,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047060,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047060,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047060,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047060,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047060,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047060,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047060,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047060,23:26:00,23:26:00,9873,12,,,,3526.49,
6047060,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047060,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047060,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047060,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047060,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047060,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047060,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047060,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047060,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047060,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047060,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047060,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047060,23:34:00,23:34:00,1209,25,,,,7221.95,
6047060,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047060,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047060,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047060,23:35:47,23:35:47,1297,29,,,,8105,0
6047060,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047060,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047060,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047060,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047060,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047060,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047060,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047060,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047060,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047060,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047060,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047060,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047060,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047060,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047060,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047060,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047060,23:43:00,23:43:00,10496,46,,,,11744.2,
6047060,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047060,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047060,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047080,23:17:00,23:17:00,10014,1,,,1,0,
6047080,23:18:36,23:18:36,4339,2,,,,713.97,0
6047080,23:19:19,23:19:19,10093,3,,,,947.96,0
6047080,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047080,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047080,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047080,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047080,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047080,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047080,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047080,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047080,23:26:00,23:26:00,9873,12,,,,3526.49,
6047080,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047080,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047080,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047080,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047080,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047080,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047080,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047080,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047080,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047080,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047080,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047080,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047080,23:34:00,23:34:00,1209,25,,,,7221.95,
6047080,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047080,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047080,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047080,23:35:47,23:35:47,1297,29,,,,8105,0
6047080,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047080,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047080,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047080,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047080,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047080,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047080,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047080,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047080,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047080,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047080,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047080,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047080,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047080,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047080,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047080,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047080,23:43:00,23:43:00,10496,46,,,,11744.2,
6047080,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047080,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047080,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047090,23:17:00,23:17:00,10014,1,,,1,0,
6047090,23:18:36,23:18:36,4339,2,,,,713.97,0
6047090,23:19:19,23:19:19,10093,3,,,,947.96,0
6047090,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047090,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047090,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047090,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047090,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047090,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047090,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047090,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047090,23:26:00,23:26:00,9873,12,,,,3526.49,
6047090,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047090,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047090,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047090,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047090,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047090,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047090,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047090,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047090,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047090,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047090,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047090,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047090,23:34:00,23:34:00,1209,25,,,,7221.95,
6047090,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047090,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047090,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047090,23:35:47,23:35:47,1297,29,,,,8105,0
6047090,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047090,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047090,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047090,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047090,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047090,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047090,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047090,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047090,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047090,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047090,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047090,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047090,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047090,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047090,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047090,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047090,23:43:00,23:43:00,10496,46,,,,11744.2,
6047090,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047090,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047090,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047100,23:17:00,23:17:00,10014,1,,,1,0,
6047100,23:18:36,23:18:36,4339,2,,,,713.97,0
6047100,23:19:19,23:19:19,10093,3,,,,947.96,0
6047100,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047100,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047100,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047100,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047100,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047100,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047100,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047100,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047100,23:26:00,23:26:00,9873,12,,,,3526.49,
6047100,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047100,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047100,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047100,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047100,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047100,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047100,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047100,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047100,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047100,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047100,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047100,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047100,23:34:00,23:34:00,1209,25,,,,7221.95,
6047100,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047100,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047100,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047100,23:35:47,23:35:47,1297,29,,,,8105,0
6047100,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047100,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047100,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047100,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047100,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047100,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047100,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047100,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047100,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047100,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047100,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047100,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047100,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047100,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047100,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047100,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047100,23:43:00,23:43:00,10496,46,,,,11744.2,
6047100,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047100,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047100,23:45:00,23:45:00,1350,49,,1,,12458.46,
6047130,23:17:00,23:17:00,10014,1,,,1,0,
6047130,23:18:36,23:18:36,4339,2,,,,713.97,0
6047130,23:19:19,23:19:19,10093,3,,,,947.96,0
6047130,23:20:08,23:20:08,1339,4,,,,1291.34,0
6047130,23:20:39,23:20:39,1340,5,,,,1443.78,0
6047130,23:21:20,23:21:20,1341,6,,,,1715.29,0
6047130,23:22:07,23:22:07,1342,7,,,,2000.12,0
6047130,23:22:56,23:22:56,1343,8,,,,2277.92,0
6047130,23:23:27,23:23:27,1344,9,,,,2527.54,0
6047130,23:23:53,23:23:53,1345,10,,,,2710.95,0
6047130,23:24:29,23:24:29,1346,11,,,,2976.88,0
6047130,23:26:00,23:26:00,9873,12,,,,3526.49,
6047130,23:26:41,23:26:41,9961,13,,,,3956.94,0
6047130,23:27:50,23:27:50,1398,14,,,,4462.05,0
6047130,23:28:15,23:28:15,6893,15,,,,4677.83,0
6047130,23:28:57,23:28:57,1200,16,,,,5058.03,0
6047130,23:29:18,23:29:18,1201,17,,,,5242.78,0
6047130,23:29:53,23:29:53,1202,18,,,,5508.34,0
6047130,23:30:15,23:30:15,1203,19,,,,5695.46,0
6047130,23:31:01,23:31:01,1204,20,,,,6013.99,0
6047130,23:31:38,23:31:38,1205,21,,,,6270.61,0
6047130,23:32:11,23:32:11,1206,22,,,,6482.02,0
6047130,23:32:46,23:32:46,9590,23,,,,6686.28,0
6047130,23:33:29,23:33:29,1208,24,,,,6985.66,0
6047130,23:34:00,23:34:00,1209,25,,,,7221.95,
6047130,23:34:44,23:34:44,1294,26,,,,7535.5,0
6047130,23:35:02,23:35:02,1295,27,,,,7688.79,0
6047130,23:35:28,23:35:28,1296,28,,,,7910.35,0
6047130,23:35:47,23:35:47,1297,29,,,,8105,0
6047130,23:36:20,23:36:20,1299,30,,,,8371.4,0
6047130,23:36:36,23:36:36,1300,31,,,,8570.2,0
6047130,23:37:03,23:37:03,1301,32,,,,8797.29,0
6047130,23:37:25,23:37:25,1302,33,,,,8940.05,0
6047130,23:37:46,23:37:46,1303,34,,,,9151.38,0
6047130,23:38:17,23:38:17,1304,35,,,,9425.67,0
6047130,23:38:27,23:38:27,1305,36,,,,9534.92,0
6047130,23:38:44,23:38:44,1306,37,,,,9669.85,0
6047130,23:39:13,23:39:13,1307,38,,,,9906.64,0
6047130,23:39:36,23:39:36,1308,39,,,,10082.43,0
6047130,23:40:24,23:40:24,1309,40,,,,10501.36,0
6047130,23:40:41,23:40:41,1310,41,,,,10637.57,0
6047130,23:41:18,23:41:18,1311,42,,,,10942.53,0
6047130,23:41:44,23:41:44,1312,43,,,,11150.53,0
6047130,23:41:59,23:41:59,1313,44,,,,11309.25,0
6047130,23:42:25,23:42:25,1314,45,,,,11486.43,0
6047130,23:43:00,23:43:00,10496,46,,,,11744.2,
6047130,23:43:37,23:43:37,5188,47,,,,11970.2,0
6047130,23:44:17,23:44:17,1349,48,,,,12216.72,0
6047130,23:45:00,23:45:00,1350,49,,1,,12458.46,
7639010,19:10:00,19:10:00,10014,1,,,1,0,
7639010,19:11:58,19:11:58,4339,2,,,,713.97,0
7639010,19:12:51,19:12:51,10093,3,,,,947.96,0
7639010,19:13:51,19:13:51,1339,4,,,,1291.34,0
7639010,19:14:28,19:14:28,1340,5,,,,1443.78,0
7639010,19:15:19,19:15:19,1341,6,,,,1715.29,0
7639010,19:16:17,19:16:17,1342,7,,,,2000.12,0
7639010,19:17:17,19:17:17,1343,8,,,,2277.92,0
7639010,19:17:54,19:17:54,1344,9,,,,2527.54,0
7639010,19:18:27,19:18:27,1345,10,,,,2710.95,0
7639010,19:19:08,19:19:08,1346,11,,,,2976.59,0
7639010,19:21:00,19:21:00,9873,12,,,,3526.2,
7639010,19:21:36,19:21:36,9961,13,,,,3956.65,0
7639010,19:22:37,19:22:37,1398,14,,,,4461.76,0
7639010,19:22:58,19:22:58,6893,15,,,,4677.54,0
7639010,19:23:35,19:23:35,1200,16,,,,5057.74,0
7639010,19:23:54,19:23:54,1201,17,,,,5242.49,0
7639010,19:24:24,19:24:24,1202,18,,,,5508.05,0
7639010,19:24:43,19:24:43,1203,19,,,,5695.17,0
7639010,19:25:23,19:25:23,1204,20,,,,6013.7,0
7639010,19:25:56,19:25:56,1205,21,,,,6270.32,0
7639010,19:26:25,19:26:25,1206,22,,,,6481.73,0
7639010,19:26:55,19:26:55,9590,23,,,,6685.99,0
7639010,19:27:33,19:27:33,1208,24,,,,6985.37,0
7639010,19:28:00,19:28:00,1209,25,,,,7221.66,
7639010,19:28:58,19:28:58,1294,26,,,,7535.21,0
7639010,19:29:23,19:29:23,1295,27,,,,7688.5,0
7639010,19:29:57,19:29:57,1296,28,,,,7910.06,0
7639010,19:30:22,19:30:22,1297,29,,,,8104.71,0
7639010,19:31:07,19:31:07,1299,30,,,,8371.11,0
7639010,19:31:29,19:31:29,1300,31,,,,8569.91,0
7639010,19:32:04,19:32:04,1301,32,,,,8797,0
7639010,19:32:33,19:32:33,1302,33,,,,8939.76,0
7639010,19:33:01,19:33:01,1303,34,,,,9151.09,0
7639010,19:33:43,19:33:43,1304,35,,,,9425.38,0
7639010,19:33:57,19:33:57,1305,36,,,,9534.63,0
7639010,19:34:18,19:34:18,1306,37,,,,9669.56,0
7639010,19:34:58,19:34:58,1307,38,,,,9906.35,0
7639010,19:35:28,19:35:28,1308,39,,,,10082.14,0
7639010,19:36:32,19:36:32,1309,40,,,,10501.07,0
7639010,19:36:55,19:36:55,1310,41,,,,10637.28,0
7639010,19:37:44,19:37:44,1311,42,,,,10942.24,0
7639010,19:38:19,19:38:19,1312,43,,,,11150.24,0
7639010,19:38:39,19:38:39,1313,44,,,,11308.96,0
7639010,19:39:13,19:39:13,1314,45,,,,11486.14,0
7639010,19:40:00,19:40:00,10496,46,,,,11743.91,
7639010,19:40:37,19:40:37,5188,47,,,,11969.91,0
7639010,19:41:17,19:41:17,1349,48,,,,12216.43,0
7639010,19:42:00,19:42:00,1350,49,,1,,12458.17,
7639120,19:10:00,19:10:00,10014,1,,,1,0,
7639120,19:11:58,19:11:58,4339,2,,,,713.97,0
7639120,19:12:51,19:12:51,10093,3,,,,947.96,0
7639120,19:13:51,19:13:51,1339,4,,,,1291.34,0
7639120,19:14:28,19:14:28,1340,5,,,,1443.78,0
7639120,19:15:19,19:15:19,1341,6,,,,1715.29,0
7639120,19:16:17,19:16:17,1342,7,,,,2000.12,0
7639120,19:17:17,19:17:17,1343,8,,,,2277.92,0
7639120,19:17:54,19:17:54,1344,9,,,,2527.54,0
7639120,19:18:27,19:18:27,1345,10,,,,2710.95,0
7639120,19:19:08,19:19:08,1346,11,,,,2976.59,0
7639120,19:21:00,19:21:00,9873,12,,,,3526.2,
7639120,19:21:36,19:21:36,9961,13,,,,3956.65,0
7639120,19:22:37,19:22:37,1398,14,,,,4461.76,0
7639120,19:22:58,19:22:58,6893,15,,,,4677.54,0
7639120,19:23:35,19:23:35,1200,16,,,,5057.74,0
7639120,19:23:54,19:23:54,1201,17,,,,5242.49,0
7639120,19:24:24,19:24:24,1202,18,,,,5508.05,0
7639120,19:24:43,19:24:43,1203,19,,,,5695.17,0
7639120,19:25:23,19:25:23,1204,20,,,,6013.7,0
7639120,19:25:56,19:25:56,1205,21,,,,6270.32,0
7639120,19:26:25,19:26:25,1206,22,,,,6481.73,0
7639120,19:26:55,19:26:55,9590,23,,,,6685.99,0
7639120,19:27:33,19:27:33,1208,24,,,,6985.37,0
7639120,19:28:00,19:28:00,1209,25,,,,7221.66,
7639120,19:28:58,19:28:58,1294,26,,,,7535.21,0
7639120,19:29:23,19:29:23,1295,27,,,,7688.5,0
7639120,19:29:57,19:29:57,1296,28,,,,7910.06,0
7639120,19:30:22,19:30:22,1297,29,,,,8104.71,0
7639120,19:31:07,19:31:07,1299,30,,,,8371.11,0
7639120,19:31:29,19:31:29,1300,31,,,,8569.91,0
7639120,19:32:04,19:32:04,1301,32,,,,8797,0
7639120,19:32:33,19:32:33,1302,33,,,,8939.76,0
7639120,19:33:01,19:33:01,1303,34,,,,9151.09,0
7639120,19:33:43,19:33:43,1304,35,,,,9425.38,0
7639120,19:33:57,19:33:57,1305,36,,,,9534.63,0
7639120,19:34:18,19:34:18,1306,37,,,,9669.56,0
7639120,19:34:58,19:34:58,1307,38,,,,9906.35,0
7639120,19:35:28,19:35:28,1308,39,,,,10082.14,0
7639120,19:36:32,19:36:32,1309,40,,,,10501.07,0
7639120,19:36:55,19:36:55,1310,41,,,,10637.28,0
7639120,19:37:44,19:37:44,1311,42,,,,10942.24,0
7639120,19:38:19,19:38:19,1312,43,,,,11150.24,0
7639120,19:38:39,19:38:39,1313,44,,,,11308.96,0
7639120,19:39:13,19:39:13,1314,45,,,,11486.14,0
7639120,19:40:00,19:40:00,10496,46,,,,11743.91,
7639120,19:40:37,19:40:37,5188,47,,,,11969.91,0
7639120,19:41:17,19:41:17,1349,48,,,,12216.43,0
7639120,19:42:00,19:42:00,1350,49,,1,,12458.17,
7639140,19:10:00,19:10:00,10014,1,,,1,0,
7639140,19:11:58,19:11:58,4339,2,,,,713.97,0
7639140,19:12:51,19:12:51,10093,3,,,,947.96,0
7639140,19:13:51,19:13:51,1339,4,,,,1291.34,0
7639140,19:14:28,19:14:28,1340,5,,,,1443.78,0
7639140,19:15:19,19:15:19,1341,6,,,,1715.29,0
7639140,19:16:17,19:16:17,1342,7,,,,2000.12,0
7639140,19:17:17,19:17:17,1343,8,,,,2277.92,0
7639140,19:17:54,19:17:54,1344,9,,,,2527.54,0
7639140,19:18:27,19:18:27,1345,10,,,,2710.95,0
7639140,19:19:08,19:19:08,1346,11,,,,2976.59,0
7639140,19:21:00,19:21:00,9873,12,,,,3526.2,
7639140,19:21:36,19:21:36,9961,13,,,,3956.65,0
7639140,19:22:37,19:22:37,1398,14,,,,4461.76,0
7639140,19:22:58,19:22:58,6893,15,,,,4677.54,0
7639140,19:23:35,19:23:35,1200,16,,,,5057.74,0
7639140,19:23:54,19:23:54,1201,17,,,,5242.49,0
7639140,19:24:24,19:24:24,1202,18,,,,5508.05,0
7639140,19:24:43,19:24:43,1203,19,,,,5695.17,0
7639140,19:25:23,19:25:23,1204,20,,,,6013.7,0
7639140,19:25:56,19:25:56,1205,21,,,,6270.32,0
7639140,19:26:25,19:26:25,1206,22,,,,6481.73,0
7639140,19:26:55,19:26:55,9590,23,,,,6685.99,0
7639140,19:27:33,19:27:33,1208,24,,,,6985.37,0
7639140,19:28:00,19:28:00,1209,25,,,,7221.66,
7639140,19:28:58,19:28:58,1294,26,,,,7535.21,0
7639140,19:29:23,19:29:23,1295,27,,,,7688.5,0
7639140,19:29:57,19:29:57,1296,28,,,,7910.06,0
7639140,19:30:22,19:30:22,1297,29,,,,8104.71,0
7639140,19:31:07,19:31:07,1299,30,,,,8371.11,0
7639140,19:31:29,19:31:29,1300,31,,,,8569.91,0
7639140,19:32:04,19:32:04,1301,32,,,,8797,0
7639140,19:32:33,19:32:33,1302,33,,,,8939.76,0
7639140,19:33:01,19:33:01,1303,34,,,,9151.09,0
7639140,19:33:43,19:33:43,1304,35,,,,9425.38,0
7639140,19:33:57,19:33:57,1305,36,,,,9534.63,0
7639140,19:34:18,19:34:18,1306,37,,,,9669.56,0
7639140,19:34:58,19:34:58,1307,38,,,,9906.35,0
7639140,19:35:28,19:35:28,1308,39,,,,10082.14,0
7639140,19:36:32,19:36:32,1309,40,,,,10501.07,0
7639140,19:36:55,19:36:55,1310,41,,,,10637.28,0
7639140,19:37:44,19:37:44,1311,42,,,,10942.24,0
7639140,19:38:19,19:38:19,1312,43,,,,11150.24,0
7639140,19:38:39,19:38:39,1313,44,,,,11308.96,0
7639140,19:39:13,19:39:13,1314,45,,,,11486.14,0
7639140,19:40:00,19:40:00,10496,46,,,,11743.91,
7639140,19:40:37,19:40:37,5188,47,,,,11969.91,0
7639140,19:41:17,19:41:17,1349,48,,,,12216.43,0
7639140,19:42:00,19:42:00,1350,49,,1,,12458.17,
839020,16:07:00,16:07:00,10014,1,,,1,0,
839020,16:08:57,16:08:57,4339,2,,,,713.97,0
839020,16:09:50,16:09:50,10093,3,,,,947.96,0
839020,16:10:50,16:10:50,1339,4,,,,1291.34,0
839020,16:11:27,16:11:27,1340,5,,,,1443.78,0
839020,16:12:18,16:12:18,1341,6,,,,1715.29,0
839020,16:13:16,16:13:16,1342,7,,,,2000.12,0
839020,16:14:16,16:14:16,1343,8,,,,2277.92,0
839020,16:14:53,16:14:53,1344,9,,,,2527.54,0
839020,16:15:25,16:15:25,1345,10,,,,2710.95,0
839020,16:16:09,16:16:09,1346,11,,,,2976.88,0
839020,16:18:00,16:18:00,9873,12,,,,3526.49,
839020,16:18:52,16:18:52,9961,13,,,,3956.94,0
839020,16:20:18,16:20:18,1398,14,,,,4462.05,0
839020,16:20:49,16:20:49,6893,15,,,,4677.83,0
839020,16:21:41,16:21:41,1200,16,,,,5058.03,0
839020,16:22:08,16:22:08,1201,17,,,,5242.78,0
839020,16:22:51,16:22:51,1202,18,,,,5508.34,0
839020,16:23:18,16:23:18,1203,19,,,,5695.46,0
839020,16:24:16,16:24:16,1204,20,,,,6013.99,0
839020,16:25:03,16:25:03,1205,21,,,,6270.61,0
839020,16:25:44,16:25:44,1206,22,,,,6482.02,0
839020,16:26:28,16:26:28,9590,23,,,,6686.28,0
839020,16:27:22,16:27:22,1208,24,,,,6985.66,0
839020,16:28:00,16:28:00,1209,25,,,,7221.95,
839020,16:28:58,16:28:58,1294,26,,,,7535.5,0
839020,16:29:23,16:29:23,1295,27,,,,7688.79,0
839020,16:29:57,16:29:57,1296,28,,,,7910.35,0
839020,16:30:22,16:30:22,1297,29,,,,8105,0
839020,16:31:07,16:31:07,1299,30,,,,8371.4,0
839020,16:31:29,16:31:29,1300,31,,,,8570.2,0
839020,16:32:04,16:32:04,1301,32,,,,8797.29,0
839020,16:32:33,16:32:33,1302,33,,,,8940.05,0
839020,16:33:01,16:33:01,1303,34,,,,9151.38,0
839020,16:33:43,16:33:43,1304,35,,,,9425.67,0
839020,16:33:57,16:33:57,1305,36,,,,9534.92,0
839020,16:34:18,16:34:18,1306,37,,,,9669.85,0
839020,16:34:58,16:34:58,1307,38,,,,9906.64,0
839020,16:35:28,16:35:28,1308,39,,,,10082.43,0
839020,16:36:32,16:36:32,1309,40,,,,10501.36,0
839020,16:36:55,16:36:55,1310,41,,,,10637.57,0
839020,16:37:44,16:37:44,1311,42,,,,10942.53,0
839020,16:38:19,16:38:19,1312,43,,,,11150.53,0
839020,16:38:39,16:38:39,1313,44,,,,11309.25,0
839020,16:39:13,16:39:13,1314,45,,,,11486.43,0
839020,16:40:00,16:40:00,10496,46,,,,11744.2,
839020,16:40:37,16:40:37,5188,47,,,,11970.2,0
839020,16:41:17,16:41:17,1349,48,,,,12216.72,0
839020,16:42:00,16:42:00,1350,49,,1,,12458.46,
839030,16:07:00,16:07:00,10014,1,,,1,0,
839030,16:08:57,16:08:57,4339,2,,,,713.97,0
839030,16:09:50,16:09:50,10093,3,,,,947.96,0
839030,16:10:50,16:10:50,1339,4,,,,1291.34,0
839030,16:11:27,16:11:27,1340,5,,,,1443.78,0
839030,16:12:18,16:12:18,1341,6,,,,1715.29,0
839030,16:13:16,16:13:16,1342,7,,,,2000.12,0
839030,16:14:16,16:14:16,1343,8,,,,2277.92,0
839030,16:14:53,16:14:53,1344,9,,,,2527.54,0
839030,16:15:25,16:15:25,1345,10,,,,2710.95,0
839030,16:16:09,16:16:09,1346,11,,,,2976.88,0
839030,16:18:00,16:18:00,9873,12,,,,3526.49,
839030,16:18:52,16:18:52,9961,13,,,,3956.94,0
839030,16:20:18,16:20:18,1398,14,,,,4462.05,0
839030,16:20:49,16:20:49,6893,15,,,,4677.83,0
839030,16:21:41,16:21:41,1200,16,,,,5058.03,0
839030,16:22:08,16:22:08,1201,17,,,,5242.78,0
839030,16:22:51,16:22:51,1202,18,,,,5508.34,0
839030,16:23:18,16:23:18,1203,19,,,,5695.46,0
839030,16:24:16,16:24:16,1204,20,,,,6013.99,0
839030,16:25:03,16:25:03,1205,21,,,,6270.61,0
839030,16:25:44,16:25:44,1206,22,,,,6482.02,0
839030,16:26:28,16:26:28,9590,23,,,,6686.28,0
839030,16:27:22,16:27:22,1208,24,,,,6985.66,0
839030,16:28:00,16:28:00,1209,25,,,,7221.95,
839030,16:28:58,16:28:58,1294,26,,,,7535.5,0
839030,16:29:23,16:29:23,1295,27,,,,7688.79,0
839030,16:29:57,16:29:57,1296,28,,,,7910.35,0
839030,16:30:22,16:30:22,1297,29,,,,8105,0
839030,16:31:07,16:31:07,1299,30,,,,8371.4,0
839030,16:31:29,16:31:29,1300,31,,,,8570.2,0
839030,16:32:04,16:32:04,1301,32,,,,8797.29,0
839030,16:32:33,16:32:33,1302,33,,,,8940.05,0
839030,16:33:01,16:33:01,1303,34,,,,9151.38,0
839030,16:33:43,16:33:43,1304,35,,,,9425.67,0
839030,16:33:57,16:33:57,1305,36,,,,9534.92,0
839030,16:34:18,16:34:18,1306,37,,,,9669.85,0
839030,16:34:58,16:34:58,1307,38,,,,9906.64,0
839030,16:35:28,16:35:28,1308,39,,,,10082.43,0
839030,16:36:32,16:36:32,1309,40,,,,10501.36,0
839030,16:36:55,16:36:55,1310,41,,,,10637.57,0
839030,16:37:44,16:37:44,1311,42,,,,10942.53,0
839030,16:38:19,16:38:19,1312,43,,,,11150.53,0
839030,16:38:39,16:38:39,1313,44,,,,11309.25,0
839030,16:39:13,16:39:13,1314,45,,,,11486.43,0
839030,16:40:00,16:40:00,10496,46,,,,11744.2,
839030,16:40:37,16:40:37,5188,47,,,,11970.2,0
839030,16:41:17,16:41:17,1349,48,,,,12216.72,0
839030,16:42:00,16:42:00,1350,49,,1,,12458.46,
839040,16:07:00,16:07:00,10014,1,,,1,0,
839040,16:08:57,16:08:57,4339,2,,,,713.97,0
839040,16:09:50,16:09:50,10093,3,,,,947.96,0
839040,16:10:50,16:10:50,1339,4,,,,1291.34,0
839040,16:11:27,16:11:27,1340,5,,,,1443.78,0
839040,16:12:18,16:12:18,1341,6,,,,1715.29,0
839040,16:13:16,16:13:16,1342,7,,,,2000.12,0
839040,16:14:16,16:14:16,1343,8,,,,2277.92,0
839040,16:14:53,16:14:53,1344,9,,,,2527.54,0
839040,16:15:25,16:15:25,1345,10,,,,2710.95,0
839040,16:16:09,16:16:09,1346,11,,,,2976.88,0
839040,16:18:00,16:18:00,9873,12,,,,3526.49,
839040,16:18:52,16:18:52,9961,13,,,,3956.94,0
839040,16:20:18,16:20:18,1398,14,,,,4462.05,0
839040,16:20:49,16:20:49,6893,15,,,,4677.83,0
839040,16:21:41,16:21:41,1200,16,,,,5058.03,0
839040,16:22:08,16:22:08,1201,17,,,,5242.78,0
839040,16:22:51,16:22:51,1202,18,,,,5508.34,0
839040,16:23:18,16:23:18,1203,19,,,,5695.46,0
839040,16:24:16,16:24:16,1204,20,,,,6013.99,0
839040,16:25:03,16:25:03,1205,21,,,,6270.61,0
839040,16:25:44,16:25:44,1206,22,,,,6482.02,0
839040,16:26:28,16:26:28,9590,23,,,,6686.28,0
839040,16:27:22,16:27:22,1208,24,,,,6985.66,0
839040,16:28:00,16:28:00,1209,25,,,,7221.95,
839040,16:28:58,16:28:58,1294,26,,,,7535.5,0
839040,16:29:23,16:29:23,1295,27,,,,7688.79,0
839040,16:29:57,16:29:57,1296,28,,,,7910.35,0
839040,16:30:22,16:30:22,1297,29,,,,8105,0
839040,16:31:07,16:31:07,1299,30,,,,8371.4,0
839040,16:31:29,16:31:29,1300,31,,,,8570.2,0
839040,16:32:04,16:32:04,1301,32,,,,8797.29,0
839040,16:32:33,16:32:33,1302,33,,,,8940.05,0
839040,16:33:01,16:33:01,1303,34,,,,9151.38,0
839040,16:33:43,16:33:43,1304,35,,,,9425.67,0
839040,16:33:57,16:33:57,1305,36,,,,9534.92,0
839040,16:34:18,16:34:18,1306,37,,,,9669.85,0
839040,16:34:58,16:34:58,1307,38,,,,9906.64,0
839040,16:35:28,16:35:28,1308,39,,,,10082.43,0
839040,16:36:32,16:36:32,1309,40,,,,10501.36,0
839040,16:36:55,16:36:55,1310,41,,,,10637.57,0
839040,16:37:44,16:37:44,1311,42,,,,10942.53,0
839040,16:38:19,16:38:19,1312,43,,,,11150.53,0
839040,16:38:39,16:38:39,1313,44,,,,11309.25,0
839040,16:39:13,16:39:13,1314,45,,,,11486.43,0
839040,16:40:00,16:40:00,10496,46,,,,11744.2,
839040,16:40:37,16:40:37,5188,47,,,,11970.2,0
839040,16:41:17,16:41:17,1349,48,,,,12216.72,0
839040,16:42:00,16:42:00,1350,49,,1,,12458.46,
839050,16:07:00,16:07:00,10014,1,,,1,0,
839050,16:08:57,16:08:57,4339,2,,,,713.97,0
839050,16:09:50,16:09:50,10093,3,,,,947.96,0
839050,16:10:50,16:10:50,1339,4,,,,1291.34,0
839050,16:11:27,16:11:27,1340,5,,,,1443.78,0
839050,16:12:18,16:12:18,1341,6,,,,1715.29,0
839050,16:13:16,16:13:16,1342,7,,,,2000.12,0
839050,16:14:16,16:14:16,1343,8,,,,2277.92,0
839050,16:14:53,16:14:53,1344,9,,,,2527.54,0
839050,16:15:25,16:15:25,1345,10,,,,2710.95,0
839050,16:16:09,16:16:09,1346,11,,,,2976.88,0
839050,16:18:00,16:18:00,9873,12,,,,3526.49,
839050,16:18:52,16:18:52,9961,13,,,,3956.94,0
839050,16:20:18,16:20:18,1398,14,,,,4462.05,0
839050,16:20:49,16:20:49,6893,15,,,,4677.83,0
839050,16:21:41,16:21:41,1200,16,,,,5058.03,0
839050,16:22:08,16:22:08,1201,17,,,,5242.78,0
839050,16:22:51,16:22:51,1202,18,,,,5508.34,0
839050,16:23:18,16:23:18,1203,19,,,,5695.46,0
839050,16:24:16,16:24:16,1204,20,,,,6013.99,0
839050,16:25:03,16:25:03,1205,21,,,,6270.61,0
839050,16:25:44,16:25:44,1206,22,,,,6482.02,0
839050,16:26:28,16:26:28,9590,23,,,,6686.28,0
839050,16:27:22,16:27:22,1208,24,,,,6985.66,0
839050,16:28:00,16:28:00,1209,25,,,,7221.95,
839050,16:28:58,16:28:58,1294,26,,,,7535.5,0
839050,16:29:23,16:29:23,1295,27,,,,7688.79,0
839050,16:29:57,16:29:57,1296,28,,,,7910.35,0
839050,16:30:22,16:30:22,1297,29,,,,8105,0
839050,16:31:07,16:31:07,1299,30,,,,8371.4,0
839050,16:31:29,16:31:29,1300,31,,,,8570.2,0
839050,16:32:04,16:32:04,1301,32,,,,8797.29,0
839050,16:32:33,16:32:33,1302,33,,,,8940.05,0
839050,16:33:01,16:33:01,1303,34,,,,9151.38,0
839050,16:33:43,16:33:43,1304,35,,,,9425.67,0
839050,16:33:57,16:33:57,1305,36,,,,9534.92,0
839050,16:34:18,16:34:18,1306,37,,,,9669.85,0
839050,16:34:58,16:34:58,1307,38,,,,9906.64,0
839050,16:35:28,16:35:28,1308,39,,,,10082.43,0
839050,16:36:32,16:36:32,1309,40,,,,10501.36,0
839050,16:36:55,16:36:55,1310,41,,,,10637.57,0
839050,16:37:44,16:37:44,1311,42,,,,10942.53,0
839050,16:38:19,16:38:19,1312,43,,,,11150.53,0
839050,16:38:39,16:38:39,1313,44,,,,11309.25,0
839050,16:39:13,16:39:13,1314,45,,,,11486.43,0
839050,16:40:00,16:40:00,10496,46,,,,11744.2,
839050,16:40:37,16:40:37,5188,47,,,,11970.2,0
839050,16:41:17,16:41:17,1349,48,,,,12216.72,0
839050,16:42:00,16:42:00,1350,49,,1,,12458.46,
839060,16:07:00,16:07:00,10014,1,,,1,0,
839060,16:08:57,16:08:57,4339,2,,,,713.97,0
839060,16:09:50,16:09:50,10093,3,,,,947.96,0
839060,16:10:50,16:10:50,1339,4,,,,1291.34,0
839060,16:11:27,16:11:27,1340,5,,,,1443.78,0
839060,16:12:18,16:12:18,1341,6,,,,1715.29,0
839060,16:13:16,16:13:16,1342,7,,,,2000.12,0
839060,16:14:16,16:14:16,1343,8,,,,2277.92,0
839060,16:14:53,16:14:53,1344,9,,,,2527.54,0
839060,16:15:25,16:15:25,1345,10,,,,2710.95,0
839060,16:16:09,16:16:09,1346,11,,,,2976.88,0
839060,16:18:00,16:18:00,9873,12,,,,3526.49,
839060,16:18:52,16:18:52,9961,13,,,,3956.94,0
839060,16:20:18,16:20:18,1398,14,,,,4462.05,0
839060,16:20:49,16:20:49,6893,15,,,,4677.83,0
839060,16:21:41,16:21:41,1200,16,,,,5058.03,0
839060,16:22:08,16:22:08,1201,17,,,,5242.78,0
839060,16:22:51,16:22:51,1202,18,,,,5508.34,0
839060,16:23:18,16:23:18,1203,19,,,,5695.46,0
839060,16:24:16,16:24:16,1204,20,,,,6013.99,0
839060,16:25:03,16:25:03,1205,21,,,,6270.61,0
839060,16:25:44,16:25:44,1206,22,,,,6482.02,0
839060,16:26:28,16:26:28,9590,23,,,,6686.28,0
839060,16:27:22,16:27:22,1208,24,,,,6985.66,0
839060,16:28:00,16:28:00,1209,25,,,,7221.95,
839060,16:28:58,16:28:58,1294,26,,,,7535.5,0
839060,16:29:23,16:29:23,1295,27,,,,7688.79,0
839060,16:29:57,16:29:57,1296,28,,,,7910.35,0
839060,16:30:22,16:30:22,1297,29,,,,8105,0
839060,16:31:07,16:31:07,1299,30,,,,8371.4,0
839060,16:31:29,16:31:29,1300,31,,,,8570.2,0
839060,16:32:04,16:32:04,1301,32,,,,8797.29,0
839060,16:32:33,16:32:33,1302,33,,,,8940.05,0
839060,16:33:01,16:33:01,1303,34,,,,9151.38,0
839060,16:33:43,16:33:43,1304,35,,,,9425.67,0
839060,16:33:57,16:33:57,1305,36,,,,9534.92,0
839060,16:34:18,16:34:18,1306,37,,,,9669.85,0
839060,16:34:58,16:34:58,1307,38,,,,9906.64,0
839060,16:35:28,16:35:28,1308,39,,,,10082.43,0
839060,16:36:32,16:36:32,1309,40,,,,10501.36,0
839060,16:36:55,16:36:55,1310,41,,,,10637.57,0
839060,16:37:44,16:37:44,1311,42,,,,10942.53,0
839060,16:38:19,16:38:19,1312,43,,,,11150.53,0
839060,16:38:39,16:38:39,1313,44,,,,11309.25,0
839060,16:39:13,16:39:13,1314,45,,,,11486.43,0
839060,16:40:00,16:40:00,10496,46,,,,11744.2,
839060,16:40:37,16:40:37,5188,47,,,,11970.2,0
839060,16:41:17,16:41:17,1349,48,,,,12216.72,0
839060,16:42:00,16:42:00,1350,49,,1,,12458.46,
839080,16:07:00,16:07:00,10014,1,,,1,0,
839080,16:08:57,16:08:57,4339,2,,,,713.97,0
839080,16:09:50,16:09:50,10093,3,,,,947.96,0
839080,16:10:50,16:10:50,1339,4,,,,1291.34,0
839080,16:11:27,16:11:27,1340,5,,,,1443.78,0
839080,16:12:18,16:12:18,1341,6,,,,1715.29,0
839080,16:13:16,16:13:16,1342,7,,,,2000.12,0
839080,16:14:16,16:14:16,1343,8,,,,2277.92,0
839080,16:14:53,16:14:53,1344,9,,,,2527.54,0
839080,16:15:25,16:15:25,1345,10,,,,2710.95,0
839080,16:16:09,16:16:09,1346,11,,,,2976.88,0
839080,16:18:00,16:18:00,9873,12,,,,3526.49,
839080,16:18:52,16:18:52,9961,13,,,,3956.94,0
839080,16:20:18,16:20:18,1398,14,,,,4462.05,0
839080,16:20:49,16:20:49,6893,15,,,,4677.83,0
839080,16:21:41,16:21:41,1200,16,,,,5058.03,0
839080,16:22:08,16:22:08,1201,17,,,,5242.78,0
839080,16:22:51,16:22:51,1202,18,,,,5508.34,0
839080,16:23:18,16:23:18,1203,19,,,,5695.46,0
839080,16:24:16,16:24:16,1204,20,,,,6013.99,0
839080,16:25:03,16:25:03,1205,21,,,,6270.61,0
839080,16:25:44,16:25:44,1206,22,,,,6482.02,0
839080,16:26:28,16:26:28,9590,23,,,,6686.28,0
839080,16:27:22,16:27:22,1208,24,,,,6985.66,0
839080,16:28:00,16:28:00,1209,25,,,,7221.95,
839080,16:28:58,16:28:58,1294,26,,,,7535.5,0
839080,16:29:23,16:29:23,1295,27,,,,7688.79,0
839080,16:29:57,16:29:57,1296,28,,,,7910.35,0
839080,16:30:22,16:30:22,1297,29,,,,8105,0
839080,16:31:07,16:31:07,1299,30,,,,8371.4,0
839080,16:31:29,16:31:29,1300,31,,,,8570.2,0
839080,16:32:04,16:32:04,1301,32,,,,8797.29,0
839080,16:32:33,16:32:33,1302,33,,,,8940.05,0
839080,16:33:01,16:33:01,1303,34,,,,9151.38,0
839080,16:33:43,16:33:43,1304,35,,,,9425.67,0
839080,16:33:57,16:33:57,1305,36,,,,9534.92,0
839080,16:34:18,16:34:18,1306,37,,,,9669.85,0
839080,16:34:58,16:34:58,1307,38,,,,9906.64,0
839080,16:35:28,16:35:28,1308,39,,,,10082.43,0
839080,16:36:32,16:36:32,1309,40,,,,10501.36,0
839080,16:36:55,16:36:55,1310,41,,,,10637.57,0
839080,16:37:44,16:37:44,1311,42,,,,10942.53,0
839080,16:38:19,16:38:19,1312,43,,,,11150.53,0
839080,16:38:39,16:38:39,1313,44,,,,11309.25,0
839080,16:39:13,16:39:13,1314,45,,,,11486.43,0
839080,16:40:00,16:40:00,10496,46,,,,11744.2,
839080,16:40:37,16:40:37,5188,47,,,,11970.2,0
839080,16:41:17,16:41:17,1349,48,,,,12216.72,0
839080,16:42:00,16:42:00,1350,49,,1,,12458.46,
839090,16:07:00,16:07:00,10014,1,,,1,0,
839090,16:08:57,16:08:57,4339,2,,,,713.97,0
839090,16:09:50,16:09:50,10093,3,,,,947.96,0
839090,16:10:50,16:10:50,1339,4,,,,1291.34,0
839090,16:11:27,16:11:27,1340,5,,,,1443.78,0
839090,16:12:18,16:12:18,1341,6,,,,1715.29,0
839090,16:13:16,16:13:16,1342,7,,,,2000.12,0
839090,16:14:16,16:14:16,1343,8,,,,2277.92,0
839090,16:14:53,16:14:53,1344,9,,,,2527.54,0
839090,16:15:25,16:15:25,1345,10,,,,2710.95,0
839090,16:16:09,16:16:09,1346,11,,,,2976.88,0
839090,16:18:00,16:18:00,9873,12,,,,3526.49,
839090,16:18:52,16:18:52,9961,13,,,,3956.94,0
839090,16:20:18,16:20:18,1398,14,,,,4462.05,0
839090,16:20:49,16:20:49,6893,15,,,,4677.83,0
839090,16:21:41,16:21:41,1200,16,,,,5058.03,0
839090,16:22:08,16:22:08,1201,17,,,,5242.78,0
839090,16:22:51,16:22:51,1202,18,,,,5508.34,0
839090,16:23:18,16:23:18,1203,19,,,,5695.46,0
839090,16:24:16,16:24:16,1204,20,,,,6013.99,0
839090,16:25:03,16:25:03,1205,21,,,,6270.61,0
839090,16:25:44,16:25:44,1206,22,,,,6482.02,0
839090,16:26:28,16:26:28,9590,23,,,,6686.28,0
839090,16:27:22,16:27:22,1208,24,,,,6985.66,0
839090,16:28:00,16:28:00,1209,25,,,,7221.95,
839090,16:28:58,16:28:58,1294,26,,,,7535.5,0
839090,16:29:23,16:29:23,1295,27,,,,7688.79,0
839090,16:29:57,16:29:57,1296,28,,,,7910.35,0
839090,16:30:22,16:30:22,1297,29,,,,8105,0
839090,16:31:07,16:31:07,1299,30,,,,8371.4,0
839090,16:31:29,16:31:29,1300,31,,,,8570.2,0
839090,16:32:04,16:32:04,1301,32,,,,8797.29,0
839090,16:32:33,16:32:33,1302,33,,,,8940.05,0
839090,16:33:01,16:33:01,1303,34,,,,9151.38,0
839090,16:33:43,16:33:43,1304,35,,,,9425.67,0
839090,16:33:57,16:33:57,1305,36,,,,9534.92,0
839090,16:34:18,16:34:18,1306,37,,,,9669.85,0
839090,16:34:58,16:34:58,1307,38,,,,9906.64,0
839090,16:35:28,16:35:28,1308,39,,,,10082.43,0
839090,16:36:32,16:36:32,1309,40,,,,10501.36,0
839090,16:36:55,16:36:55,1310,41,,,,10637.57,0
839090,16:37:44,16:37:44,1311,42,,,,10942.53,0
839090,16:38:19,16:38:19,1312,43,,,,11150.53,0
839090,16:38:39,16:38:39,1313,44,,,,11309.25,0
839090,16:39:13,16:39:13,1314,45,,,,11486.43,0
839090,16:40:00,16:40:00,10496,46,,,,11744.2,
839090,16:40:37,16:40:37,5188,47,,,,11970.2,0
839090,16:41:17,16:41:17,1349,48,,,,12216.72,0
839090,16:42:00,16:42:00,1350,49,,1,,12458.46,
839100,16:07:00,16:07:00,10014,1,,,1,0,
839100,16:08:57,16:08:57,4339,2,,,,713.97,0
839100,16:09:50,16:09:50,10093,3,,,,947.96,0
839100,16:10:50,16:10:50,1339,4,,,,1291.34,0
839100,16:11:27,16:11:27,1340,5,,,,1443.78,0
839100,16:12:18,16:12:18,1341,6,,,,1715.29,0
839100,16:13:16,16:13:16,1342,7,,,,2000.12,0
839100,16:14:16,16:14:16,1343,8,,,,2277.92,0
839100,16:14:53,16:14:53,1344,9,,,,2527.54,0
839100,16:15:25,16:15:25,1345,10,,,,2710.95,0
839100,16:16:09,16:16:09,1346,11,,,,2976.88,0
839100,16:18:00,16:18:00,9873,12,,,,3526.49,
839100,16:18:52,16:18:52,9961,13,,,,3956.94,0
839100,16:20:18,16:20:18,1398,14,,,,4462.05,0
839100,16:20:49,16:20:49,6893,15,,,,4677.83,0
839100,16:21:41,16:21:41,1200,16,,,,5058.03,0
839100,16:22:08,16:22:08,1201,17,,,,5242.78,0
839100,16:22:51,16:22:51,1202,18,,,,5508.34,0
839100,16:23:18,16:23:18,1203,19,,,,5695.46,0
839100,16:24:16,16:24:16,1204,20,,,,6013.99,0
839100,16:25:03,16:25:03,1205,21,,,,6270.61,0
839100,16:25:44,16:25:44,1206,22,,,,6482.02,0
839100,16:26:28,16:26:28,9590,23,,,,6686.28,0
839100,16:27:22,16:27:22,1208,24,,,,6985.66,0
839100,16:28:00,16:28:00,1209,25,,,,7221.95,
839100,16:28:58,16:28:58,1294,26,,,,7535.5,0
839100,16:29:23,16:29:23,1295,27,,,,7688.79,0
839100,16:29:57,16:29:57,1296,28,,,,7910.35,0
839100,16:30:22,16:30:22,1297,29,,,,8105,0
839100,16:31:07,16:31:07,1299,30,,,,8371.4,0
839100,16:31:29,16:31:29,1300,31,,,,8570.2,0
839100,16:32:04,16:32:04,1301,32,,,,8797.29,0
839100,16:32:33,16:32:33,1302,33,,,,8940.05,0
839100,16:33:01,16:33:01,1303,34,,,,9151.38,0
839100,16:33:43,16:33:43,1304,35,,,,9425.67,0
839100,16:33:57,16:33:57,1305,36,,,,9534.92,0
839100,16:34:18,16:34:18,1306,37,,,,9669.85,0
839100,16:34:58,16:34:58,1307,38,,,,9906.64,0
839100,16:35:28,16:35:28,1308,39,,,,10082.43,0
839100,16:36:32,16:36:32,1309,40,,,,10501.36,0
839100,16:36:55,16:36:55,1310,41,,,,10637.57,0
839100,16:37:44,16:37:44,1311,42,,,,10942.53,0
839100,16:38:19,16:38:19,1312,43,,,,11150.53,0
839100,16:38:39,16:38:39,1313,44,,,,11309.25,0
839100,16:39:13,16:39:13,1314,45,,,,11486.43,0
839100,16:40:00,16:40:00,10496,46,,,,11744.2,
839100,16:40:37,16:40:37,5188,47,,,,11970.2,0
839100,16:41:17,16:41:17,1349,48,,,,12216.72,0
839100,16:42:00,16:42:00,1350,49,,1,,12458.46,
839130,16:07:00,16:07:00,10014,1,,,1,0,
839130,16:08:57,16:08:57,4339,2,,,,713.97,0
839130,16:09:50,16:09:50,10093,3,,,,947.96,0
839130,16:10:50,16:10:50,1339,4,,,,1291.34,0
839130,16:11:27,16:11:27,1340,5,,,,1443.78,0
839130,16:12:18,16:12:18,1341,6,,,,1715.29,0
839130,16:13:16,16:13:16,1342,7,,,,2000.12,0
839130,16:14:16,16:14:16,1343,8,,,,2277.92,0
839130,16:14:53,16:14:53,1344,9,,,,2527.54,0
839130,16:15:25,16:15:25,1345,10,,,,2710.95,0
839130,16:16:09,16:16:09,1346,11,,,,2976.88,0
839130,16:18:00,16:18:00,9873,12,,,,3526.49,
839130,16:18:52,16:18:52,9961,13,,,,3956.94,0
839130,16:20:18,16:20:18,1398,14,,,,4462.05,0
839130,16:20:49,16:20:49,6893,15,,,,4677.83,0
839130,16:21:41,16:21:41,1200,16,,,,5058.03,0
839130,16:22:08,16:22:08,1201,17,,,,5242.78,0
839130,16:22:51,16:22:51,1202,18,,,,5508.34,0
839130,16:23:18,16:23:18,1203,19,,,,5695.46,0
839130,16:24:16,16:24:16,1204,20,,,,6013.99,0
839130,16:25:03,16:25:03,1205,21,,,,6270.61,0
839130,16:25:44,16:25:44,1206,22,,,,6482.02,0
839130,16:26:28,16:26:28,9590,23,,,,6686.28,0
839130,16:27:22,16:27:22,1208,24,,,,6985.66,0
839130,16:28:00,16:28:00,1209,25,,,,7221.95,
839130,16:28:58,16:28:58,1294,26,,,,7535.5,0
839130,16:29:23,16:29:23,1295,27,,,,7688.79,0
839130,16:29:57,16:29:57,1296,28,,,,7910.35,0
839130,16:30:22,16:30:22,1297,29,,,,8105,0
839130,16:31:07,16:31:07,1299,30,,,,8371.4,0
839130,16:31:29,16:31:29,1300,31,,,,8570.2,0
839130,16:32:04,16:32:04,1301,32,,,,8797.29,0
839130,16:32:33,16:32:33,1302,33,,,,8940.05,0
839130,16:33:01,16:33:01,1303,34,,,,9151.38,0
839130,16:33:43,16:33:43,1304,35,,,,9425.67,0
839130,16:33:57,16:33:57,1305,36,,,,9534.92,0
839130,16:34:18,16:34:18,1306,37,,,,9669.85,0
839130,16:34:58,16:34:58,1307,38,,,,9906.64,0
839130,16:35:28,16:35:28,1308,39,,,,10082.43,0
839130,16:36:32,16:36:32,1309,40,,,,10501.36,0
839130,16:36:55,16:36:55,1310,41,,,,10637.57,0
839130,16:37:44,16:37:44,1311,42,,,,10942.53,0
839130,16:38:19,16:38:19,1312,43,,,,11150.53,0
839130,16:38:39,16:38:39,1313,44,,,,11309.25,0
839130,16:39:13,16:39:13,1314,45,,,,11486.43,0
839130,16:40:00,16:40:00,10496,46,,,,11744.2,
839130,16:40:37,16:40:37,5188,47,,,,11970.2,0
839130,16:41:17,16:41:17,1349,48,,,,12216.72,0
839130,16:42:00,16:42:00,1350,49,,1,,12458.46,
8928020,08:10:00,08:10:00,10014,1,,,1,0,
8928020,08:12:19,08:12:19,4339,2,,,,713.97,0
8928020,08:13:21,08:13:21,10093,3,,,,947.96,0
8928020,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928020,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928020,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928020,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928020,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928020,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928020,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928020,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928020,08:23:00,08:23:00,9873,12,,,,3526.49,
8928020,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928020,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928020,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928020,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928020,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928020,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928020,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928020,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928020,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928020,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928020,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928020,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928020,08:34:00,08:34:00,1209,25,,,,7221.95,
8928020,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928020,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928020,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928020,08:36:11,08:36:11,1297,29,,,,8105,0
8928020,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928020,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928020,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928020,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928020,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928020,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928020,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928020,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928020,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928020,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928020,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928020,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928020,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928020,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928020,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928020,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928020,08:45:00,08:45:00,10496,46,,,,11744.2,
8928020,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928020,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928020,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928030,08:10:00,08:10:00,10014,1,,,1,0,
8928030,08:12:19,08:12:19,4339,2,,,,713.97,0
8928030,08:13:21,08:13:21,10093,3,,,,947.96,0
8928030,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928030,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928030,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928030,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928030,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928030,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928030,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928030,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928030,08:23:00,08:23:00,9873,12,,,,3526.49,
8928030,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928030,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928030,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928030,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928030,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928030,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928030,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928030,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928030,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928030,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928030,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928030,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928030,08:34:00,08:34:00,1209,25,,,,7221.95,
8928030,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928030,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928030,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928030,08:36:11,08:36:11,1297,29,,,,8105,0
8928030,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928030,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928030,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928030,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928030,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928030,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928030,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928030,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928030,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928030,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928030,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928030,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928030,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928030,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928030,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928030,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928030,08:45:00,08:45:00,10496,46,,,,11744.2,
8928030,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928030,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928030,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928040,08:10:00,08:10:00,10014,1,,,1,0,
8928040,08:12:19,08:12:19,4339,2,,,,713.97,0
8928040,08:13:21,08:13:21,10093,3,,,,947.96,0
8928040,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928040,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928040,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928040,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928040,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928040,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928040,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928040,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928040,08:23:00,08:23:00,9873,12,,,,3526.49,
8928040,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928040,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928040,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928040,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928040,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928040,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928040,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928040,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928040,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928040,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928040,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928040,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928040,08:34:00,08:34:00,1209,25,,,,7221.95,
8928040,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928040,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928040,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928040,08:36:11,08:36:11,1297,29,,,,8105,0
8928040,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928040,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928040,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928040,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928040,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928040,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928040,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928040,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928040,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928040,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928040,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928040,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928040,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928040,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928040,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928040,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928040,08:45:00,08:45:00,10496,46,,,,11744.2,
8928040,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928040,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928040,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928050,08:10:00,08:10:00,10014,1,,,1,0,
8928050,08:12:19,08:12:19,4339,2,,,,713.97,0
8928050,08:13:21,08:13:21,10093,3,,,,947.96,0
8928050,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928050,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928050,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928050,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928050,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928050,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928050,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928050,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928050,08:23:00,08:23:00,9873,12,,,,3526.49,
8928050,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928050,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928050,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928050,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928050,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928050,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928050,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928050,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928050,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928050,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928050,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928050,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928050,08:34:00,08:34:00,1209,25,,,,7221.95,
8928050,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928050,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928050,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928050,08:36:11,08:36:11,1297,29,,,,8105,0
8928050,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928050,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928050,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928050,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928050,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928050,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928050,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928050,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928050,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928050,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928050,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928050,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928050,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928050,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928050,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928050,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928050,08:45:00,08:45:00,10496,46,,,,11744.2,
8928050,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928050,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928050,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928060,08:10:00,08:10:00,10014,1,,,1,0,
8928060,08:12:19,08:12:19,4339,2,,,,713.97,0
8928060,08:13:21,08:13:21,10093,3,,,,947.96,0
8928060,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928060,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928060,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928060,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928060,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928060,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928060,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928060,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928060,08:23:00,08:23:00,9873,12,,,,3526.49,
8928060,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928060,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928060,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928060,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928060,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928060,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928060,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928060,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928060,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928060,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928060,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928060,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928060,08:34:00,08:34:00,1209,25,,,,7221.95,
8928060,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928060,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928060,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928060,08:36:11,08:36:11,1297,29,,,,8105,0
8928060,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928060,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928060,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928060,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928060,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928060,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928060,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928060,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928060,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928060,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928060,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928060,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928060,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928060,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928060,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928060,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928060,08:45:00,08:45:00,10496,46,,,,11744.2,
8928060,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928060,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928060,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928080,08:10:00,08:10:00,10014,1,,,1,0,
8928080,08:12:19,08:12:19,4339,2,,,,713.97,0
8928080,08:13:21,08:13:21,10093,3,,,,947.96,0
8928080,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928080,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928080,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928080,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928080,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928080,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928080,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928080,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928080,08:23:00,08:23:00,9873,12,,,,3526.49,
8928080,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928080,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928080,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928080,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928080,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928080,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928080,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928080,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928080,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928080,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928080,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928080,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928080,08:34:00,08:34:00,1209,25,,,,7221.95,
8928080,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928080,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928080,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928080,08:36:11,08:36:11,1297,29,,,,8105,0
8928080,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928080,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928080,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928080,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928080,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928080,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928080,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928080,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928080,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928080,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928080,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928080,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928080,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928080,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928080,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928080,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928080,08:45:00,08:45:00,10496,46,,,,11744.2,
8928080,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928080,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928080,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928090,08:10:00,08:10:00,10014,1,,,1,0,
8928090,08:12:19,08:12:19,4339,2,,,,713.97,0
8928090,08:13:21,08:13:21,10093,3,,,,947.96,0
8928090,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928090,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928090,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928090,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928090,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928090,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928090,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928090,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928090,08:23:00,08:23:00,9873,12,,,,3526.49,
8928090,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928090,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928090,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928090,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928090,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928090,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928090,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928090,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928090,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928090,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928090,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928090,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928090,08:34:00,08:34:00,1209,25,,,,7221.95,
8928090,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928090,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928090,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928090,08:36:11,08:36:11,1297,29,,,,8105,0
8928090,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928090,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928090,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928090,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928090,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928090,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928090,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928090,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928090,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928090,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928090,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928090,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928090,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928090,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928090,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928090,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928090,08:45:00,08:45:00,10496,46,,,,11744.2,
8928090,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928090,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928090,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928100,08:10:00,08:10:00,10014,1,,,1,0,
8928100,08:12:19,08:12:19,4339,2,,,,713.97,0
8928100,08:13:21,08:13:21,10093,3,,,,947.96,0
8928100,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928100,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928100,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928100,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928100,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928100,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928100,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928100,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928100,08:23:00,08:23:00,9873,12,,,,3526.49,
8928100,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928100,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928100,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928100,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928100,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928100,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928100,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928100,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928100,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928100,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928100,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928100,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928100,08:34:00,08:34:00,1209,25,,,,7221.95,
8928100,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928100,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928100,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928100,08:36:11,08:36:11,1297,29,,,,8105,0
8928100,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928100,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928100,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928100,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928100,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928100,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928100,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928100,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928100,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928100,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928100,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928100,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928100,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928100,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928100,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928100,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928100,08:45:00,08:45:00,10496,46,,,,11744.2,
8928100,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928100,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928100,08:47:00,08:47:00,1350,49,,1,,12458.46,
8928130,08:10:00,08:10:00,10014,1,,,1,0,
8928130,08:12:19,08:12:19,4339,2,,,,713.97,0
8928130,08:13:21,08:13:21,10093,3,,,,947.96,0
8928130,08:14:32,08:14:32,1339,4,,,,1291.34,0
8928130,08:15:16,08:15:16,1340,5,,,,1443.78,0
8928130,08:16:16,08:16:16,1341,6,,,,1715.29,0
8928130,08:17:24,08:17:24,1342,7,,,,2000.12,0
8928130,08:18:35,08:18:35,1343,8,,,,2277.92,0
8928130,08:19:19,08:19:19,1344,9,,,,2527.54,0
8928130,08:19:57,08:19:57,1345,10,,,,2710.95,0
8928130,08:20:49,08:20:49,1346,11,,,,2976.88,0
8928130,08:23:00,08:23:00,9873,12,,,,3526.49,
8928130,08:23:57,08:23:57,9961,13,,,,3956.94,0
8928130,08:25:32,08:25:32,1398,14,,,,4462.05,0
8928130,08:26:06,08:26:06,6893,15,,,,4677.83,0
8928130,08:27:03,08:27:03,1200,16,,,,5058.03,0
8928130,08:27:33,08:27:33,1201,17,,,,5242.78,0
8928130,08:28:21,08:28:21,1202,18,,,,5508.34,0
8928130,08:28:50,08:28:50,1203,19,,,,5695.46,0
8928130,08:29:54,08:29:54,1204,20,,,,6013.99,0
8928130,08:30:45,08:30:45,1205,21,,,,6270.61,0
8928130,08:31:31,08:31:31,1206,22,,,,6482.02,0
8928130,08:32:18,08:32:18,9590,23,,,,6686.28,0
8928130,08:33:18,08:33:18,1208,24,,,,6985.66,0
8928130,08:34:00,08:34:00,1209,25,,,,7221.95,
8928130,08:34:54,08:34:54,1294,26,,,,7535.5,0
8928130,08:35:16,08:35:16,1295,27,,,,7688.79,0
8928130,08:35:48,08:35:48,1296,28,,,,7910.35,0
8928130,08:36:11,08:36:11,1297,29,,,,8105,0
8928130,08:36:51,08:36:51,1299,30,,,,8371.4,0
8928130,08:37:11,08:37:11,1300,31,,,,8570.2,0
8928130,08:37:44,08:37:44,1301,32,,,,8797.29,0
8928130,08:38:10,08:38:10,1302,33,,,,8940.05,0
8928130,08:38:36,08:38:36,1303,34,,,,9151.38,0
8928130,08:39:14,08:39:14,1304,35,,,,9425.67,0
8928130,08:39:27,08:39:27,1305,36,,,,9534.92,0
8928130,08:39:47,08:39:47,1306,37,,,,9669.85,0
8928130,08:40:23,08:40:23,1307,38,,,,9906.64,0
8928130,08:40:51,08:40:51,1308,39,,,,10082.43,0
8928130,08:41:50,08:41:50,1309,40,,,,10501.36,0
8928130,08:42:11,08:42:11,1310,41,,,,10637.57,0
8928130,08:42:55,08:42:55,1311,42,,,,10942.53,0
8928130,08:43:28,08:43:28,1312,43,,,,11150.53,0
8928130,08:43:46,08:43:46,1313,44,,,,11309.25,0
8928130,08:44:17,08:44:17,1314,45,,,,11486.43,0
8928130,08:45:00,08:45:00,10496,46,,,,11744.2,
8928130,08:45:37,08:45:37,5188,47,,,,11970.2,0
8928130,08:46:17,08:46:17,1349,48,,,,12216.72,0
8928130,08:47:00,08:47:00,1350,49,,1,,12458.46,
10059010,14:23:00,14:23:00,1430,1,,,1,0,
10059010,14:24:37,14:24:37,10498,2,,,,662.17,0
10059010,14:25:02,14:25:02,1444,3,,,,838.19,0
10059010,14:26:42,14:26:42,1451,4,,,,1408.82,0
10059010,14:28:10,14:28:10,1452,5,,,,1948.43,0
10059010,14:28:26,14:28:26,1453,6,,,,2066.34,0
10059010,14:29:11,14:29:11,1454,7,,,,2363.97,0
10059010,14:30:59,14:30:59,1455,8,,,,3002.02,0
10059010,14:31:44,14:31:44,1392,9,,,,3242.84,0
10059010,14:33:00,14:33:00,1393,10,,,,3750.53,
10059010,14:33:50,14:33:50,5177,11,,,,4213.38,0
10059010,14:34:41,14:34:41,10497,12,,,,4531.89,0
10059010,14:34:57,14:34:57,10495,13,,,,4637.63,0
10059010,14:35:30,14:35:30,10494,14,,,,4843.99,0
10059010,14:36:09,14:36:09,10493,15,,,,5094.35,0
10059010,14:36:26,14:36:26,10492,16,,,,5244.95,0
10059010,14:37:07,14:37:07,10491,17,,,,5506.87,0
10059010,14:37:35,14:37:35,5196,18,,,,5722.98,0
10059010,14:38:02,14:38:02,10490,19,,,,5914.22,0
10059010,14:38:57,14:38:57,10489,20,,,,6300.45,0
10059010,14:39:55,14:39:55,10488,21,,,,6706.76,0
10059010,14:40:21,14:40:21,10487,22,,,,6926.28,0
10059010,14:41:10,14:41:10,10486,23,,,,7321.88,0
10059010,14:41:57,14:41:57,10485,24,,,,7795.86,0
10059010,14:42:22,14:42:22,10484,25,,,,8016.34,0
10059010,14:43:00,14:43:00,10483,26,,,,8308.22,
10059010,14:43:22,14:43:22,1315,27,,,,8540.92,0
10059010,14:43:49,14:43:49,1316,28,,,,8735.72,0
10059010,14:44:12,14:44:12,1317,29,,,,8923.12,0
10059010,14:44:32,14:44:32,1189,30,,,,9067.54,0
10059010,14:45:19,14:45:19,1190,31,,,,9387.33,0
10059010,14:46:13,14:46:13,1191,32,,,,9733.56,0
10059010,14:46:31,14:46:31,1192,33,,,,9866.64,0
10059010,14:47:08,14:47:08,1193,34,,,,10074.02,0
10059010,14:47:48,14:47:48,1194,35,,,,10365.25,0
10059010,14:48:07,14:48:07,1195,36,,,,10488.15,0
10059010,14:48:36,14:48:36,1196,37,,,,10699.41,0
10059010,14:49:00,14:49:00,1197,38,,,,10877.78,
10059010,14:49:39,14:49:39,1198,39,,,,11162.53,0
10059010,14:50:39,14:50:39,6894,40,,,,11633.82,0
10059010,14:51:02,14:51:02,1346,41,,,,11839.67,0
10059010,14:52:00,14:52:00,9872,42,,,,12328.55,
10059010,14:55:44,14:55:44,1398,43,,,,13315.78,0
10059010,14:56:21,14:56:21,1399,44,,,,13503.1,0
10059010,14:56:46,14:56:46,1400,45,,,,13649.48,0
10059010,14:57:36,14:57:36,1401,46,,,,13867.5,0
10059010,14:58:32,14:58:32,1402,47,,,,14129.16,0
10059010,14:59:37,14:59:37,1403,48,,,,14393.53,0
10059010,15:01:08,15:01:08,8215,49,,,,14735.38,0
10059010,15:01:39,15:01:39,1405,50,,,,14864.86,0
10059010,15:02:44,15:02:44,10094,51,,,,15117.22,0
10059010,15:05:23,15:05:23,3598,52,,,,15815.35,0
10059010,15:07:00,15:07:00,10016,53,,1,,16119.91,
10059120,14:23:00,14:23:00,1430,1,,,1,0,
10059120,14:24:37,14:24:37,10498,2,,,,662.17,0
10059120,14:25:02,14:25:02,1444,3,,,,838.19,0
10059120,14:26:42,14:26:42,1451,4,,,,1408.82,0
10059120,14:28:10,14:28:10,1452,5,,,,1948.43,0
10059120,14:28:26,14:28:26,1453,6,,,,2066.34,0
10059120,14:29:11,14:29:11,1454,7,,,,2363.97,0
10059120,14:30:59,14:30:59,1455,8,,,,3002.02,0
10059120,14:31:44,14:31:44,1392,9,,,,3242.84,0
10059120,14:33:00,14:33:00,1393,10,,,,3750.53,
10059120,14:33:50,14:33:50,5177,11,,,,4213.38,0
10059120,14:34:41,14:34:41,10497,12,,,,4531.89,0
10059120,14:34:57,14:34:57,10495,13,,,,4637.63,0
10059120,14:35:30,14:35:30,10494,14,,,,4843.99,0
10059120,14:36:09,14:36:09,10493,15,,,,5094.35,0
10059120,14:36:26,14:36:26,10492,16,,,,5244.95,0
10059120,14:37:07,14:37:07,10491,17,,,,5506.87,0
10059120,14:37:35,14:37:35,5196,18,,,,5722.98,0
10059120,14:38:02,14:38:02,10490,19,,,,5914.22,0
10059120,14:38:57,14:38:57,10489,20,,,,6300.45,0
10059120,14:39:55,14:39:55,10488,21,,,,6706.76,0
10059120,14:40:21,14:40:21,10487,22,,,,6926.28,0
10059120,14:41:10,14:41:10,10486,23,,,,7321.88,0
10059120,14:41:57,14:41:57,10485,24,,,,7795.86,0
10059120,14:42:22,14:42:22,10484,25,,,,8016.34,0
10059120,14:43:00,14:43:00,10483,26,,,,8308.22,
10059120,14:43:22,14:43:22,1315,27,,,,8540.92,0
10059120,14:43:49,14:43:49,1316,28,,,,8735.72,0
10059120,14:44:12,14:44:12,1317,29,,,,8923.12,0
10059120,14:44:32,14:44:32,1189,30,,,,9067.54,0
10059120,14:45:19,14:45:19,1190,31,,,,9387.33,0
10059120,14:46:13,14:46:13,1191,32,,,,9733.56,0
10059120,14:46:31,14:46:31,1192,33,,,,9866.64,0
10059120,14:47:08,14:47:08,1193,34,,,,10074.02,0
10059120,14:47:48,14:47:48,1194,35,,,,10365.25,0
10059120,14:48:07,14:48:07,1195,36,,,,10488.15,0
10059120,14:48:36,14:48:36,1196,37,,,,10699.41,0
10059120,14:49:00,14:49:00,1197,38,,,,10877.78,
10059120,14:49:39,14:49:39,1198,39,,,,11162.53,0
10059120,14:50:39,14:50:39,6894,40,,,,11633.82,0
10059120,14:51:02,14:51:02,1346,41,,,,11839.67,0
10059120,14:52:00,14:52:00,9872,42,,,,12328.55,
10059120,14:55:44,14:55:44,1398,43,,,,13315.78,0
10059120,14:56:21,14:56:21,1399,44,,,,13503.1,0
10059120,14:56:46,14:56:46,1400,45,,,,13649.48,0
10059120,14:57:36,14:57:36,1401,46,,,,13867.5,0
10059120,14:58:32,14:58:32,1402,47,,,,14129.16,0
10059120,14:59:37,14:59:37,1403,48,,,,14393.53,0
10059120,15:01:08,15:01:08,8215,49,,,,14735.38,0
10059120,15:01:39,15:01:39,1405,50,,,,14864.86,0
10059120,15:02:44,15:02:44,10094,51,,,,15117.22,0
10059120,15:05:23,15:05:23,3598,52,,,,15815.35,0
10059120,15:07:00,15:07:00,10016,53,,1,,16119.91,
10059140,14:23:00,14:23:00,1430,1,,,1,0,
10059140,14:24:37,14:24:37,10498,2,,,,662.17,0
10059140,14:25:02,14:25:02,1444,3,,,,838.19,0
10059140,14:26:42,14:26:42,1451,4,,,,1408.82,0
10059140,14:28:10,14:28:10,1452,5,,,,1948.43,0
10059140,14:28:26,14:28:26,1453,6,,,,2066.34,0
10059140,14:29:11,14:29:11,1454,7,,,,2363.97,0
10059140,14:30:59,14:30:59,1455,8,,,,3002.02,0
10059140,14:31:44,14:31:44,1392,9,,,,3242.84,0
10059140,14:33:00,14:33:00,1393,10,,,,3750.53,
10059140,14:33:50,14:33:50,5177,11,,,,4213.38,0
10059140,14:34:41,14:34:41,10497,12,,,,4531.89,0
10059140,14:34:57,14:34:57,10495,13,,,,4637.63,0
10059140,14:35:30,14:35:30,10494,14,,,,4843.99,0
10059140,14:36:09,14:36:09,10493,15,,,,5094.35,0
10059140,14:36:26,14:36:26,10492,16,,,,5244.95,0
10059140,14:37:07,14:37:07,10491,17,,,,5506.87,0
10059140,14:37:35,14:37:35,5196,18,,,,5722.98,0
10059140,14:38:02,14:38:02,10490,19,,,,5914.22,0
10059140,14:38:57,14:38:57,10489,20,,,,6300.45,0
10059140,14:39:55,14:39:55,10488,21,,,,6706.76,0
10059140,14:40:21,14:40:21,10487,22,,,,6926.28,0
10059140,14:41:10,14:41:10,10486,23,,,,7321.88,0
10059140,14:41:57,14:41:57,10485,24,,,,7795.86,0
10059140,14:42:22,14:42:22,10484,25,,,,8016.34,0
10059140,14:43:00,14:43:00,10483,26,,,,8308.22,
10059140,14:43:22,14:43:22,1315,27,,,,8540.92,0
10059140,14:43:49,14:43:49,1316,28,,,,8735.72,0
10059140,14:44:12,14:44:12,1317,29,,,,8923.12,0
10059140,14:44:32,14:44:32,1189,30,,,,9067.54,0
10059140,14:45:19,14:45:19,1190,31,,,,9387.33,0
10059140,14:46:13,14:46:13,1191,32,,,,9733.56,0
10059140,14:46:31,14:46:31,1192,33,,,,9866.64,0
10059140,14:47:08,14:47:08,1193,34,,,,10074.02,0
10059140,14:47:48,14:47:48,1194,35,,,,10365.25,0
10059140,14:48:07,14:48:07,1195,36,,,,10488.15,0
10059140,14:48:36,14:48:36,1196,37,,,,10699.41,0
10059140,14:49:00,14:49:00,1197,38,,,,10877.78,
10059140,14:49:39,14:49:39,1198,39,,,,11162.53,0
10059140,14:50:39,14:50:39,6894,40,,,,11633.82,0
10059140,14:51:02,14:51:02,1346,41,,,,11839.67,0
10059140,14:52:00,14:52:00,9872,42,,,,12328.55,
10059140,14:55:44,14:55:44,1398,43,,,,13315.78,0
10059140,14:56:21,14:56:21,1399,44,,,,13503.1,0
10059140,14:56:46,14:56:46,1400,45,,,,13649.48,0
10059140,14:57:36,14:57:36,1401,46,,,,13867.5,0
10059140,14:58:32,14:58:32,1402,47,,,,14129.16,0
10059140,14:59:37,14:59:37,1403,48,,,,14393.53,0
10059140,15:01:08,15:01:08,8215,49,,,,14735.38,0
10059140,15:01:39,15:01:39,1405,50,,,,14864.86,0
10059140,15:02:44,15:02:44,10094,51,,,,15117.22,0
10059140,15:05:23,15:05:23,3598,52,,,,15815.35,0
10059140,15:07:00,15:07:00,10016,53,,1,,16119.91,
10126070,12:24:00,12:24:00,1430,1,,,1,0,
10126070,12:25:37,12:25:37,10498,2,,,,662.17,0
10126070,12:26:02,12:26:02,1444,3,,,,838.19,0
10126070,12:27:42,12:27:42,1451,4,,,,1408.82,0
10126070,12:29:10,12:29:10,1452,5,,,,1948.43,0
10126070,12:29:26,12:29:26,1453,6,,,,2066.34,0
10126070,12:30:11,12:30:11,1454,7,,,,2363.97,0
10126070,12:31:59,12:31:59,1455,8,,,,3002.02,0
10126070,12:32:44,12:32:44,1392,9,,,,3242.84,0
10126070,12:34:00,12:34:00,1393,10,,,,3750.53,
10126070,12:34:50,12:34:50,5177,11,,,,4213.38,0
10126070,12:35:41,12:35:41,10497,12,,,,4531.89,0
10126070,12:35:57,12:35:57,10495,13,,,,4637.63,0
10126070,12:36:30,12:36:30,10494,14,,,,4843.99,0
10126070,12:37:09,12:37:09,10493,15,,,,5094.35,0
10126070,12:37:26,12:37:26,10492,16,,,,5244.95,0
10126070,12:38:07,12:38:07,10491,17,,,,5506.87,0
10126070,12:38:35,12:38:35,5196,18,,,,5722.98,0
10126070,12:39:02,12:39:02,10490,19,,,,5914.22,0
10126070,12:39:57,12:39:57,10489,20,,,,6300.45,0
10126070,12:40:55,12:40:55,10488,21,,,,6706.76,0
10126070,12:41:21,12:41:21,10487,22,,,,6926.28,0
10126070,12:42:10,12:42:10,10486,23,,,,7321.88,0
10126070,12:42:57,12:42:57,10485,24,,,,7795.86,0
10126070,12:43:22,12:43:22,10484,25,,,,8016.34,0
10126070,12:44:00,12:44:00,10483,26,,,,8308.22,
10126070,12:44:22,12:44:22,1315,27,,,,8540.92,0
10126070,12:44:49,12:44:49,1316,28,,,,8735.72,0
10126070,12:45:12,12:45:12,1317,29,,,,8923.12,0
10126070,12:45:32,12:45:32,1189,30,,,,9067.54,0
10126070,12:46:19,12:46:19,1190,31,,,,9387.33,0
10126070,12:47:13,12:47:13,1191,32,,,,9733.56,0
10126070,12:47:31,12:47:31,1192,33,,,,9866.64,0
10126070,12:48:08,12:48:08,1193,34,,,,10074.02,0
10126070,12:48:48,12:48:48,1194,35,,,,10365.25,0
10126070,12:49:07,12:49:07,1195,36,,,,10488.15,0
10126070,12:49:36,12:49:36,1196,37,,,,10699.41,0
10126070,12:50:00,12:50:00,1197,38,,,,10877.78,
10126070,12:50:39,12:50:39,1198,39,,,,11162.53,0
10126070,12:51:39,12:51:39,6894,40,,,,11633.82,0
10126070,12:52:02,12:52:02,1346,41,,,,11839.67,0
10126070,12:53:00,12:53:00,9872,42,,,,12328.55,
10126070,12:56:29,12:56:29,1398,43,,,,13315.78,0
10126070,12:57:04,12:57:04,1399,44,,,,13503.1,0
10126070,12:57:27,12:57:27,1400,45,,,,13649.48,0
10126070,12:58:13,12:58:13,1401,46,,,,13867.5,0
10126070,12:59:06,12:59:06,1402,47,,,,14129.16,0
10126070,13:00:07,13:00:07,1403,48,,,,14393.53,0
10126070,13:01:31,13:01:31,8215,49,,,,14735.38,0
10126070,13:02:00,13:02:00,1405,50,,,,14864.86,0
10126070,13:03:01,13:03:01,10094,51,,,,15117.22,0
10126070,13:05:29,13:05:29,3598,52,,,,15815.35,0
10126070,13:07:00,13:07:00,10016,53,,1,,16119.91,
10126110,12:24:00,12:24:00,1430,1,,,1,0,
10126110,12:25:37,12:25:37,10498,2,,,,662.17,0
10126110,12:26:02,12:26:02,1444,3,,,,838.19,0
10126110,12:27:42,12:27:42,1451,4,,,,1408.82,0
10126110,12:29:10,12:29:10,1452,5,,,,1948.43,0
10126110,12:29:26,12:29:26,1453,6,,,,2066.34,0
10126110,12:30:11,12:30:11,1454,7,,,,2363.97,0
10126110,12:31:59,12:31:59,1455,8,,,,3002.02,0
10126110,12:32:44,12:32:44,1392,9,,,,3242.84,0
10126110,12:34:00,12:34:00,1393,10,,,,3750.53,
10126110,12:34:50,12:34:50,5177,11,,,,4213.38,0
10126110,12:35:41,12:35:41,10497,12,,,,4531.89,0
10126110,12:35:57,12:35:57,10495,13,,,,4637.63,0
10126110,12:36:30,12:36:30,10494,14,,,,4843.99,0
10126110,12:37:09,12:37:09,10493,15,,,,5094.35,0
10126110,12:37:26,12:37:26,10492,16,,,,5244.95,0
10126110,12:38:07,12:38:07,10491,17,,,,5506.87,0
10126110,12:38:35,12:38:35,5196,18,,,,5722.98,0
10126110,12:39:02,12:39:02,10490,19,,,,5914.22,0
10126110,12:39:57,12:39:57,10489,20,,,,6300.45,0
10126110,12:40:55,12:40:55,10488,21,,,,6706.76,0
10126110,12:41:21,12:41:21,10487,22,,,,6926.28,0
10126110,12:42:10,12:42:10,10486,23,,,,7321.88,0
10126110,12:42:57,12:42:57,10485,24,,,,7795.86,0
10126110,12:43:22,12:43:22,10484,25,,,,8016.34,0
10126110,12:44:00,12:44:00,10483,26,,,,8308.22,
10126110,12:44:22,12:44:22,1315,27,,,,8540.92,0
10126110,12:44:49,12:44:49,1316,28,,,,8735.72,0
10126110,12:45:12,12:45:12,1317,29,,,,8923.12,0
10126110,12:45:32,12:45:32,1189,30,,,,9067.54,0
10126110,12:46:19,12:46:19,1190,31,,,,9387.33,0
10126110,12:47:13,12:47:13,1191,32,,,,9733.56,0
10126110,12:47:31,12:47:31,1192,33,,,,9866.64,0
10126110,12:48:08,12:48:08,1193,34,,,,10074.02,0
10126110,12:48:48,12:48:48,1194,35,,,,10365.25,0
10126110,12:49:07,12:49:07,1195,36,,,,10488.15,0
10126110,12:49:36,12:49:36,1196,37,,,,10699.41,0
10126110,12:50:00,12:50:00,1197,38,,,,10877.78,
10126110,12:50:39,12:50:39,1198,39,,,,11162.53,0
10126110,12:51:39,12:51:39,6894,40,,,,11633.82,0
10126110,12:52:02,12:52:02,1346,41,,,,11839.67,0
10126110,12:53:00,12:53:00,9872,42,,,,12328.55,
10126110,12:56:29,12:56:29,1398,43,,,,13315.78,0
10126110,12:57:04,12:57:04,1399,44,,,,13503.1,0
10126110,12:57:27,12:57:27,1400,45,,,,13649.48,0
10126110,12:58:13,12:58:13,1401,46,,,,13867.5,0
10126110,12:59:06,12:59:06,1402,47,,,,14129.16,0
10126110,13:00:07,13:00:07,1403,48,,,,14393.53,0
10126110,13:01:31,13:01:31,8215,49,,,,14735.38,0
10126110,13:02:00,13:02:00,1405,50,,,,14864.86,0
10126110,13:03:01,13:03:01,10094,51,,,,15117.22,0
10126110,13:05:29,13:05:29,3598,52,,,,15815.35,0
10126110,13:07:00,13:07:00,10016,53,,1,,16119.91,
10499010,15:53:00,15:53:00,1430,1,,,1,0,
10499010,15:54:37,15:54:37,10498,2,,,,662.17,0
10499010,15:55:02,15:55:02,1444,3,,,,838.19,0
10499010,15:56:42,15:56:42,1451,4,,,,1408.82,0
10499010,15:58:10,15:58:10,1452,5,,,,1948.43,0
10499010,15:58:26,15:58:26,1453,6,,,,2066.34,0
10499010,15:59:11,15:59:11,1454,7,,,,2363.97,0
10499010,16:00:59,16:00:59,1455,8,,,,3002.02,0
10499010,16:01:44,16:01:44,1392,9,,,,3242.84,0
10499010,16:03:00,16:03:00,1393,10,,,,3750.53,
10499010,16:03:50,16:03:50,5177,11,,,,4213.38,0
10499010,16:04:41,16:04:41,10497,12,,,,4531.89,0
10499010,16:04:57,16:04:57,10495,13,,,,4637.63,0
10499010,16:05:30,16:05:30,10494,14,,,,4843.99,0
10499010,16:06:09,16:06:09,10493,15,,,,5094.35,0
10499010,16:06:26,16:06:26,10492,16,,,,5244.95,0
10499010,16:07:07,16:07:07,10491,17,,,,5506.87,0
10499010,16:07:35,16:07:35,5196,18,,,,5722.98,0
10499010,16:08:02,16:08:02,10490,19,,,,5914.22,0
10499010,16:08:57,16:08:57,10489,20,,,,6300.45,0
10499010,16:09:55,16:09:55,10488,21,,,,6706.76,0
10499010,16:10:21,16:10:21,10487,22,,,,6926.28,0
10499010,16:11:10,16:11:10,10486,23,,,,7321.88,0
10499010,16:11:57,16:11:57,10485,24,,,,7795.86,0
10499010,16:12:22,16:12:22,10484,25,,,,8016.34,0
10499010,16:13:00,16:13:00,10483,26,,,,8308.22,
10499010,16:13:22,16:13:22,1315,27,,,,8540.92,0
10499010,16:13:49,16:13:49,1316,28,,,,8735.72,0
10499010,16:14:12,16:14:12,1317,29,,,,8923.12,0
10499010,16:14:32,16:14:32,1189,30,,,,9067.54,0
10499010,16:15:19,16:15:19,1190,31,,,,9387.33,0
10499010,16:16:13,16:16:13,1191,32,,,,9733.56,0
10499010,16:16:31,16:16:31,1192,33,,,,9866.64,0
10499010,16:17:08,16:17:08,1193,34,,,,10074.02,0
10499010,16:17:48,16:17:48,1194,35,,,,10365.25,0
10499010,16:18:07,16:18:07,1195,36,,,,10488.15,0
10499010,16:18:36,16:18:36,1196,37,,,,10699.41,0
10499010,16:19:00,16:19:00,1197,38,,,,10877.78,
10499010,16:19:39,16:19:39,1198,39,,,,11162.53,0
10499010,16:20:39,16:20:39,6894,40,,,,11633.82,0
10499010,16:21:02,16:21:02,1346,41,,,,11839.67,0
10499010,16:22:00,16:22:00,9872,42,,,,12328.55,
10499010,16:25:44,16:25:44,1398,43,,,,13315.78,0
10499010,16:26:21,16:26:21,1399,44,,,,13503.1,0
10499010,16:26:46,16:26:46,1400,45,,,,13649.48,0
10499010,16:27:36,16:27:36,1401,46,,,,13867.5,0
10499010,16:28:32,16:28:32,1402,47,,,,14129.16,0
10499010,16:29:37,16:29:37,1403,48,,,,14393.53,0
10499010,16:31:08,16:31:08,8215,49,,,,14735.38,0
10499010,16:31:39,16:31:39,1405,50,,,,14864.86,0
10499010,16:32:44,16:32:44,10094,51,,,,15117.22,0
10499010,16:35:23,16:35:23,3598,52,,,,15815.35,0
10499010,16:37:00,16:37:00,10016,53,,1,,16119.91,
10499120,15:53:00,15:53:00,1430,1,,,1,0,
10499120,15:54:37,15:54:37,10498,2,,,,662.17,0
10499120,15:55:02,15:55:02,1444,3,,,,838.19,0
10499120,15:56:42,15:56:42,1451,4,,,,1408.82,0
10499120,15:58:10,15:58:10,1452,5,,,,1948.43,0
10499120,15:58:26,15:58:26,1453,6,,,,2066.34,0
10499120,15:59:11,15:59:11,1454,7,,,,2363.97,0
10499120,16:00:59,16:00:59,1455,8,,,,3002.02,0
10499120,16:01:44,16:01:44,1392,9,,,,3242.84,0
10499120,16:03:00,16:03:00,1393,10,,,,3750.53,
10499120,16:03:50,16:03:50,5177,11,,,,4213.38,0
10499120,16:04:41,16:04:41,10497,12,,,,4531.89,0
10499120,16:04:57,16:04:57,10495,13,,,,4637.63,0
10499120,16:05:30,16:05:30,10494,14,,,,4843.99,0
10499120,16:06:09,16:06:09,10493,15,,,,5094.35,0
10499120,16:06:26,16:06:26,10492,16,,,,5244.95,0
10499120,16:07:07,16:07:07,10491,17,,,,5506.87,0
10499120,16:07:35,16:07:35,5196,18,,,,5722.98,0
10499120,16:08:02,16:08:02,10490,19,,,,5914.22,0
10499120,16:08:57,16:08:57,10489,20,,,,6300.45,0
10499120,16:09:55,16:09:55,10488,21,,,,6706.76,0
10499120,16:10:21,16:10:21,10487,22,,,,6926.28,0
10499120,16:11:10,16:11:10,10486,23,,,,7321.88,0
10499120,16:11:57,16:11:57,10485,24,,,,7795.86,0
10499120,16:12:22,16:12:22,10484,25,,,,8016.34,0
10499120,16:13:00,16:13:00,10483,26,,,,8308.22,
10499120,16:13:22,16:13:22,1315,27,,,,8540.92,0
10499120,16:13:49,16:13:49,1316,28,,,,8735.72,0
10499120,16:14:12,16:14:12,1317,29,,,,8923.12,0
10499120,16:14:32,16:14:32,1189,30,,,,9067.54,0
10499120,16:15:19,16:15:19,1190,31,,,,9387.33,0
10499120,16:16:13,16:16:13,1191,32,,,,9733.56,0
10499120,16:16:31,16:16:31,1192,33,,,,9866.64,0
10499120,16:17:08,16:17:08,1193,34,,,,10074.02,0
10499120,16:17:48,16:17:48,1194,35,,,,10365.25,0
10499120,16:18:07,16:18:07,1195,36,,,,10488.15,0
10499120,16:18:36,16:18:36,1196,37,,,,10699.41,0
10499120,16:19:00,16:19:00,1197,38,,,,10877.78,
10499120,16:19:39,16:19:39,1198,39,,,,11162.53,0
10499120,16:20:39,16:20:39,6894,40,,,,11633.82,0
10499120,16:21:02,16:21:02,1346,41,,,,11839.67,0
10499120,16:22:00,16:22:00,9872,42,,,,12328.55,
10499120,16:25:44,16:25:44,1398,43,,,,13315.78,0
10499120,16:26:21,16:26:21,1399,44,,,,13503.1,0
10499120,16:26:46,16:26:46,1400,45,,,,13649.48,0
10499120,16:27:36,16:27:36,1401,46,,,,13867.5,0
10499120,16:28:32,16:28:32,1402,47,,,,14129.16,0
10499120,16:29:37,16:29:37,1403,48,,,,14393.53,0
10499120,16:31:08,16:31:08,8215,49,,,,14735.38,0
10499120,16:31:39,16:31:39,1405,50,,,,14864.86,0
10499120,16:32:44,16:32:44,10094,51,,,,15117.22,0
10499120,16:35:23,16:35:23,3598,52,,,,15815.35,0
10499120,16:37:00,16:37:00,10016,53,,1,,16119.91,
10499140,15:53:00,15:53:00,1430,1,,,1,0,
10499140,15:54:37,15:54:37,10498,2,,,,662.17,0
10499140,15:55:02,15:55:02,1444,3,,,,838.19,0
10499140,15:56:42,15:56:42,1451,4,,,,1408.82,0
10499140,15:58:10,15:58:10,1452,5,,,,1948.43,0
10499140,15:58:26,15:58:26,1453,6,,,,2066.34,0
10499140,15:59:11,15:59:11,1454,7,,,,2363.97,0
10499140,16:00:59,16:00:59,1455,8,,,,3002.02,0
10499140,16:01:44,16:01:44,1392,9,,,,3242.84,0
10499140,16:03:00,16:03:00,1393,10,,,,3750.53,
10499140,16:03:50,16:03:50,5177,11,,,,4213.38,0
10499140,16:04:41,16:04:41,10497,12,,,,4531.89,0
10499140,16:04:57,16:04:57,10495,13,,,,4637.63,0
10499140,16:05:30,16:05:30,10494,14,,,,4843.99,0
10499140,16:06:09,16:06:09,10493,15,,,,5094.35,0
10499140,16:06:26,16:06:26,10492,16,,,,5244.95,0
10499140,16:07:07,16:07:07,10491,17,,,,5506.87,0
10499140,16:07:35,16:07:35,5196,18,,,,5722.98,0
10499140,16:08:02,16:08:02,10490,19,,,,5914.22,0
10499140,16:08:57,16:08:57,10489,20,,,,6300.45,0
10499140,16:09:55,16:09:55,10488,21,,,,6706.76,0
10499140,16:10:21,16:10:21,10487,22,,,,6926.28,0
10499140,16:11:10,16:11:10,10486,23,,,,7321.88,0
10499140,16:11:57,16:11:57,10485,24,,,,7795.86,0
10499140,16:12:22,16:12:22,10484,25,,,,8016.34,0
10499140,16:13:00,16:13:00,10483,26,,,,8308.22,
10499140,16:13:22,16:13:22,1315,27,,,,8540.92,0
10499140,16:13:49,16:13:49,1316,28,,,,8735.72,0
10499140,16:14:12,16:14:12,1317,29,,,,8923.12,0
10499140,16:14:32,16:14:32,1189,30,,,,9067.54,0
10499140,16:15:19,16:15:19,1190,31,,,,9387.33,0
10499140,16:16:13,16:16:13,1191,32,,,,9733.56,0
10499140,16:16:31,16:16:31,1192,33,,,,9866.64,0
10499140,16:17:08,16:17:08,1193,34,,,,10074.02,0
10499140,16:17:48,16:17:48,1194,35,,,,10365.25,0
10499140,16:18:07,16:18:07,1195,36,,,,10488.15,0
10499140,16:18:36,16:18:36,1196,37,,,,10699.41,0
10499140,16:19:00,16:19:00,1197,38,,,,10877.78,
10499140,16:19:39,16:19:39,1198,39,,,,11162.53,0
10499140,16:20:39,16:20:39,6894,40,,,,11633.82,0
10499140,16:21:02,16:21:02,1346,41,,,,11839.67,0
10499140,16:22:00,16:22:00,9872,42,,,,12328.55,
10499140,16:25:44,16:25:44,1398,43,,,,13315.78,0
10499140,16:26:21,16:26:21,1399,44,,,,13503.1,0
10499140,16:26:46,16:26:46,1400,45,,,,13649.48,0
10499140,16:27:36,16:27:36,1401,46,,,,13867.5,0
10499140,16:28:32,16:28:32,1402,47,,,,14129.16,0
10499140,16:29:37,16:29:37,1403,48,,,,14393.53,0
10499140,16:31:08,16:31:08,8215,49,,,,14735.38,0
10499140,16:31:39,16:31:39,1405,50,,,,14864.86,0
10499140,16:32:44,16:32:44,10094,51,,,,15117.22,0
10499140,16:35:23,16:35:23,3598,52,,,,15815.35,0
10499140,16:37:00,16:37:00,10016,53,,1,,16119.91,
10742020,11:38:00,11:38:00,10054,1,,,1,0,
10742020,11:40:41,11:40:41,381,2,,,,848.38,0
10742020,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742020,11:43:00,11:43:00,9108,4,,,,1703.75,
10742020,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742020,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742020,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742020,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742020,11:48:23,11:48:23,300,9,,,,4845.2,0
10742020,11:52:17,11:52:17,304,10,,,,6873.11,0
10742020,11:52:47,11:52:47,305,11,,,,7153.44,0
10742020,11:53:26,11:53:26,307,12,,,,7515.37,0
10742020,11:54:00,11:54:00,1437,13,,,,7823.6,
10742020,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742020,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742020,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742020,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742020,11:55:33,11:55:33,309,18,,,,8980.2,0
10742020,11:55:44,11:55:44,310,19,,,,9194.56,0
10742020,11:55:59,11:55:59,311,20,,,,9435.83,0
10742020,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742020,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742020,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742020,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742020,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742020,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742020,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742020,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742020,11:59:00,11:59:00,1451,29,,,,11768.23,
10742020,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742020,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742020,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742020,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742020,12:02:35,12:02:35,1392,34,,,,13602,0
10742020,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742020,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742020,12:05:00,12:05:00,10497,37,,,,14890.99,
10742020,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742020,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742020,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742020,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742020,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742020,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742020,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742020,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742020,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742020,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742020,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742020,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742020,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742020,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742020,12:15:00,12:15:00,1315,52,,,,18912.35,
10742020,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742020,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742020,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742020,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742020,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742020,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742020,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742020,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742020,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742020,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742020,12:22:00,12:22:00,1197,63,,,,21248.51,
10742020,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742020,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742020,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742020,12:32:00,12:32:00,9872,67,,,,22699.28,
10742020,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742020,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742020,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742020,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742020,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742020,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742020,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742020,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742020,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742020,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742020,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742030,11:38:00,11:38:00,10054,1,,,1,0,
10742030,11:40:41,11:40:41,381,2,,,,848.38,0
10742030,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742030,11:43:00,11:43:00,9108,4,,,,1703.75,
10742030,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742030,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742030,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742030,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742030,11:48:23,11:48:23,300,9,,,,4845.2,0
10742030,11:52:17,11:52:17,304,10,,,,6873.11,0
10742030,11:52:47,11:52:47,305,11,,,,7153.44,0
10742030,11:53:26,11:53:26,307,12,,,,7515.37,0
10742030,11:54:00,11:54:00,1437,13,,,,7823.6,
10742030,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742030,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742030,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742030,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742030,11:55:33,11:55:33,309,18,,,,8980.2,0
10742030,11:55:44,11:55:44,310,19,,,,9194.56,0
10742030,11:55:59,11:55:59,311,20,,,,9435.83,0
10742030,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742030,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742030,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742030,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742030,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742030,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742030,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742030,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742030,11:59:00,11:59:00,1451,29,,,,11768.23,
10742030,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742030,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742030,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742030,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742030,12:02:35,12:02:35,1392,34,,,,13602,0
10742030,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742030,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742030,12:05:00,12:05:00,10497,37,,,,14890.99,
10742030,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742030,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742030,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742030,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742030,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742030,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742030,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742030,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742030,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742030,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742030,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742030,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742030,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742030,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742030,12:15:00,12:15:00,1315,52,,,,18912.35,
10742030,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742030,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742030,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742030,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742030,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742030,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742030,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742030,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742030,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742030,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742030,12:22:00,12:22:00,1197,63,,,,21248.51,
10742030,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742030,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742030,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742030,12:32:00,12:32:00,9872,67,,,,22699.28,
10742030,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742030,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742030,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742030,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742030,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742030,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742030,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742030,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742030,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742030,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742030,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742040,11:38:00,11:38:00,10054,1,,,1,0,
10742040,11:40:41,11:40:41,381,2,,,,848.38,0
10742040,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742040,11:43:00,11:43:00,9108,4,,,,1703.75,
10742040,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742040,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742040,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742040,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742040,11:48:23,11:48:23,300,9,,,,4845.2,0
10742040,11:52:17,11:52:17,304,10,,,,6873.11,0
10742040,11:52:47,11:52:47,305,11,,,,7153.44,0
10742040,11:53:26,11:53:26,307,12,,,,7515.37,0
10742040,11:54:00,11:54:00,1437,13,,,,7823.6,
10742040,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742040,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742040,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742040,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742040,11:55:33,11:55:33,309,18,,,,8980.2,0
10742040,11:55:44,11:55:44,310,19,,,,9194.56,0
10742040,11:55:59,11:55:59,311,20,,,,9435.83,0
10742040,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742040,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742040,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742040,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742040,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742040,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742040,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742040,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742040,11:59:00,11:59:00,1451,29,,,,11768.23,
10742040,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742040,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742040,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742040,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742040,12:02:35,12:02:35,1392,34,,,,13602,0
10742040,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742040,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742040,12:05:00,12:05:00,10497,37,,,,14890.99,
10742040,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742040,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742040,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742040,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742040,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742040,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742040,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742040,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742040,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742040,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742040,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742040,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742040,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742040,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742040,12:15:00,12:15:00,1315,52,,,,18912.35,
10742040,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742040,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742040,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742040,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742040,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742040,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742040,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742040,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742040,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742040,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742040,12:22:00,12:22:00,1197,63,,,,21248.51,
10742040,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742040,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742040,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742040,12:32:00,12:32:00,9872,67,,,,22699.28,
10742040,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742040,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742040,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742040,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742040,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742040,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742040,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742040,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742040,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742040,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742040,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742050,11:38:00,11:38:00,10054,1,,,1,0,
10742050,11:40:41,11:40:41,381,2,,,,848.38,0
10742050,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742050,11:43:00,11:43:00,9108,4,,,,1703.75,
10742050,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742050,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742050,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742050,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742050,11:48:23,11:48:23,300,9,,,,4845.2,0
10742050,11:52:17,11:52:17,304,10,,,,6873.11,0
10742050,11:52:47,11:52:47,305,11,,,,7153.44,0
10742050,11:53:26,11:53:26,307,12,,,,7515.37,0
10742050,11:54:00,11:54:00,1437,13,,,,7823.6,
10742050,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742050,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742050,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742050,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742050,11:55:33,11:55:33,309,18,,,,8980.2,0
10742050,11:55:44,11:55:44,310,19,,,,9194.56,0
10742050,11:55:59,11:55:59,311,20,,,,9435.83,0
10742050,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742050,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742050,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742050,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742050,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742050,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742050,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742050,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742050,11:59:00,11:59:00,1451,29,,,,11768.23,
10742050,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742050,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742050,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742050,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742050,12:02:35,12:02:35,1392,34,,,,13602,0
10742050,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742050,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742050,12:05:00,12:05:00,10497,37,,,,14890.99,
10742050,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742050,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742050,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742050,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742050,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742050,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742050,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742050,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742050,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742050,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742050,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742050,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742050,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742050,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742050,12:15:00,12:15:00,1315,52,,,,18912.35,
10742050,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742050,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742050,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742050,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742050,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742050,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742050,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742050,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742050,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742050,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742050,12:22:00,12:22:00,1197,63,,,,21248.51,
10742050,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742050,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742050,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742050,12:32:00,12:32:00,9872,67,,,,22699.28,
10742050,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742050,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742050,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742050,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742050,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742050,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742050,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742050,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742050,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742050,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742050,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742060,11:38:00,11:38:00,10054,1,,,1,0,
10742060,11:40:41,11:40:41,381,2,,,,848.38,0
10742060,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742060,11:43:00,11:43:00,9108,4,,,,1703.75,
10742060,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742060,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742060,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742060,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742060,11:48:23,11:48:23,300,9,,,,4845.2,0
10742060,11:52:17,11:52:17,304,10,,,,6873.11,0
10742060,11:52:47,11:52:47,305,11,,,,7153.44,0
10742060,11:53:26,11:53:26,307,12,,,,7515.37,0
10742060,11:54:00,11:54:00,1437,13,,,,7823.6,
10742060,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742060,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742060,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742060,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742060,11:55:33,11:55:33,309,18,,,,8980.2,0
10742060,11:55:44,11:55:44,310,19,,,,9194.56,0
10742060,11:55:59,11:55:59,311,20,,,,9435.83,0
10742060,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742060,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742060,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742060,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742060,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742060,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742060,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742060,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742060,11:59:00,11:59:00,1451,29,,,,11768.23,
10742060,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742060,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742060,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742060,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742060,12:02:35,12:02:35,1392,34,,,,13602,0
10742060,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742060,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742060,12:05:00,12:05:00,10497,37,,,,14890.99,
10742060,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742060,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742060,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742060,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742060,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742060,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742060,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742060,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742060,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742060,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742060,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742060,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742060,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742060,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742060,12:15:00,12:15:00,1315,52,,,,18912.35,
10742060,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742060,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742060,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742060,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742060,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742060,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742060,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742060,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742060,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742060,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742060,12:22:00,12:22:00,1197,63,,,,21248.51,
10742060,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742060,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742060,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742060,12:32:00,12:32:00,9872,67,,,,22699.28,
10742060,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742060,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742060,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742060,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742060,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742060,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742060,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742060,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742060,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742060,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742060,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742080,11:38:00,11:38:00,10054,1,,,1,0,
10742080,11:40:41,11:40:41,381,2,,,,848.38,0
10742080,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742080,11:43:00,11:43:00,9108,4,,,,1703.75,
10742080,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742080,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742080,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742080,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742080,11:48:23,11:48:23,300,9,,,,4845.2,0
10742080,11:52:17,11:52:17,304,10,,,,6873.11,0
10742080,11:52:47,11:52:47,305,11,,,,7153.44,0
10742080,11:53:26,11:53:26,307,12,,,,7515.37,0
10742080,11:54:00,11:54:00,1437,13,,,,7823.6,
10742080,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742080,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742080,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742080,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742080,11:55:33,11:55:33,309,18,,,,8980.2,0
10742080,11:55:44,11:55:44,310,19,,,,9194.56,0
10742080,11:55:59,11:55:59,311,20,,,,9435.83,0
10742080,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742080,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742080,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742080,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742080,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742080,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742080,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742080,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742080,11:59:00,11:59:00,1451,29,,,,11768.23,
10742080,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742080,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742080,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742080,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742080,12:02:35,12:02:35,1392,34,,,,13602,0
10742080,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742080,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742080,12:05:00,12:05:00,10497,37,,,,14890.99,
10742080,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742080,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742080,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742080,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742080,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742080,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742080,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742080,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742080,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742080,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742080,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742080,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742080,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742080,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742080,12:15:00,12:15:00,1315,52,,,,18912.35,
10742080,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742080,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742080,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742080,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742080,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742080,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742080,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742080,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742080,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742080,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742080,12:22:00,12:22:00,1197,63,,,,21248.51,
10742080,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742080,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742080,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742080,12:32:00,12:32:00,9872,67,,,,22699.28,
10742080,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742080,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742080,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742080,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742080,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742080,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742080,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742080,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742080,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742080,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742080,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742090,11:38:00,11:38:00,10054,1,,,1,0,
10742090,11:40:41,11:40:41,381,2,,,,848.38,0
10742090,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742090,11:43:00,11:43:00,9108,4,,,,1703.75,
10742090,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742090,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742090,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742090,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742090,11:48:23,11:48:23,300,9,,,,4845.2,0
10742090,11:52:17,11:52:17,304,10,,,,6873.11,0
10742090,11:52:47,11:52:47,305,11,,,,7153.44,0
10742090,11:53:26,11:53:26,307,12,,,,7515.37,0
10742090,11:54:00,11:54:00,1437,13,,,,7823.6,
10742090,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742090,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742090,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742090,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742090,11:55:33,11:55:33,309,18,,,,8980.2,0
10742090,11:55:44,11:55:44,310,19,,,,9194.56,0
10742090,11:55:59,11:55:59,311,20,,,,9435.83,0
10742090,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742090,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742090,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742090,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742090,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742090,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742090,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742090,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742090,11:59:00,11:59:00,1451,29,,,,11768.23,
10742090,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742090,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742090,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742090,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742090,12:02:35,12:02:35,1392,34,,,,13602,0
10742090,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742090,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742090,12:05:00,12:05:00,10497,37,,,,14890.99,
10742090,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742090,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742090,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742090,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742090,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742090,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742090,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742090,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742090,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742090,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742090,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742090,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742090,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742090,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742090,12:15:00,12:15:00,1315,52,,,,18912.35,
10742090,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742090,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742090,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742090,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742090,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742090,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742090,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742090,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742090,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742090,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742090,12:22:00,12:22:00,1197,63,,,,21248.51,
10742090,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742090,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742090,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742090,12:32:00,12:32:00,9872,67,,,,22699.28,
10742090,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742090,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742090,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742090,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742090,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742090,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742090,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742090,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742090,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742090,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742090,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742100,11:38:00,11:38:00,10054,1,,,1,0,
10742100,11:40:41,11:40:41,381,2,,,,848.38,0
10742100,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742100,11:43:00,11:43:00,9108,4,,,,1703.75,
10742100,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742100,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742100,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742100,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742100,11:48:23,11:48:23,300,9,,,,4845.2,0
10742100,11:52:17,11:52:17,304,10,,,,6873.11,0
10742100,11:52:47,11:52:47,305,11,,,,7153.44,0
10742100,11:53:26,11:53:26,307,12,,,,7515.37,0
10742100,11:54:00,11:54:00,1437,13,,,,7823.6,
10742100,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742100,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742100,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742100,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742100,11:55:33,11:55:33,309,18,,,,8980.2,0
10742100,11:55:44,11:55:44,310,19,,,,9194.56,0
10742100,11:55:59,11:55:59,311,20,,,,9435.83,0
10742100,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742100,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742100,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742100,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742100,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742100,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742100,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742100,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742100,11:59:00,11:59:00,1451,29,,,,11768.23,
10742100,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742100,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742100,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742100,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742100,12:02:35,12:02:35,1392,34,,,,13602,0
10742100,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742100,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742100,12:05:00,12:05:00,10497,37,,,,14890.99,
10742100,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742100,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742100,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742100,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742100,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742100,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742100,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742100,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742100,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742100,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742100,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742100,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742100,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742100,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742100,12:15:00,12:15:00,1315,52,,,,18912.35,
10742100,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742100,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742100,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742100,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742100,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742100,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742100,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742100,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742100,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742100,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742100,12:22:00,12:22:00,1197,63,,,,21248.51,
10742100,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742100,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742100,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742100,12:32:00,12:32:00,9872,67,,,,22699.28,
10742100,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742100,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742100,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742100,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742100,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742100,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742100,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742100,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742100,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742100,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742100,12:43:00,12:43:00,10016,78,,1,,26490.64,
10742130,11:38:00,11:38:00,10054,1,,,1,0,
10742130,11:40:41,11:40:41,381,2,,,,848.38,0
10742130,11:42:15,11:42:15,9107,3,,,,1443.94,0
10742130,11:43:00,11:43:00,9108,4,,,,1703.75,
10742130,11:43:34,11:43:34,10516,5,,,,2006.08,0
10742130,11:43:58,11:43:58,10518,6,,,,2246.39,0
10742130,11:45:00,11:45:00,10273,7,,,,2804.18,0
10742130,11:47:48,11:47:48,10053,8,,,,4510.73,0
10742130,11:48:23,11:48:23,300,9,,,,4845.2,0
10742130,11:52:17,11:52:17,304,10,,,,6873.11,0
10742130,11:52:47,11:52:47,305,11,,,,7153.44,0
10742130,11:53:26,11:53:26,307,12,,,,7515.37,0
10742130,11:54:00,11:54:00,1437,13,,,,7823.6,
10742130,11:54:07,11:54:07,1438,14,,,,7937.64,0
10742130,11:54:29,11:54:29,1439,15,,,,8235.43,0
10742130,11:54:42,11:54:42,1440,16,,,,8395.52,0
10742130,11:55:10,11:55:10,10501,17,,,,8667.84,0
10742130,11:55:33,11:55:33,309,18,,,,8980.2,0
10742130,11:55:44,11:55:44,310,19,,,,9194.56,0
10742130,11:55:59,11:55:59,311,20,,,,9435.83,0
10742130,11:56:31,11:56:31,10498,21,,,,9986.92,0
10742130,11:56:42,11:56:42,1444,22,,,,10162.94,0
10742130,11:57:02,11:57:02,1445,23,,,,10400.21,0
10742130,11:57:16,11:57:16,1446,24,,,,10567.56,0
10742130,11:57:49,11:57:49,1447,25,,,,10873.73,0
10742130,11:58:06,11:58:06,1448,26,,,,11068.94,0
10742130,11:58:21,11:58:21,1449,27,,,,11263.61,0
10742130,11:58:41,11:58:41,1450,28,,,,11520.06,0
10742130,11:59:00,11:59:00,1451,29,,,,11768.23,
10742130,12:00:02,12:00:02,1452,30,,,,12307.84,0
10742130,12:00:14,12:00:14,1453,31,,,,12425.75,0
10742130,12:00:46,12:00:46,1454,32,,,,12723.38,0
10742130,12:02:03,12:02:03,1455,33,,,,13361.43,0
10742130,12:02:35,12:02:35,1392,34,,,,13602,0
10742130,12:03:31,12:03:31,1393,35,,,,14110.11,0
10742130,12:04:17,12:04:17,5177,36,,,,14572.48,0
10742130,12:05:00,12:05:00,10497,37,,,,14890.99,
10742130,12:05:17,12:05:17,10495,38,,,,14996.73,0
10742130,12:05:54,12:05:54,10494,39,,,,15203.09,0
10742130,12:06:37,12:06:37,10493,40,,,,15453.45,0
10742130,12:06:56,12:06:56,10492,41,,,,15604.05,0
10742130,12:07:42,12:07:42,10491,42,,,,15865.97,0
10742130,12:08:13,12:08:13,5196,43,,,,16082.08,0
10742130,12:08:43,12:08:43,10490,44,,,,16273.32,0
10742130,12:09:44,12:09:44,10489,45,,,,16659.55,0
10742130,12:10:48,12:10:48,10488,46,,,,17065.86,0
10742130,12:11:18,12:11:18,10487,47,,,,17285.38,0
10742130,12:12:12,12:12:12,10486,48,,,,17680.48,0
10742130,12:13:22,12:13:22,10485,49,,,,18150.99,0
10742130,12:13:46,12:13:46,10484,50,,,,18371.91,0
10742130,12:14:33,12:14:33,10483,51,,,,18679.65,0
10742130,12:15:00,12:15:00,1315,52,,,,18912.35,
10742130,12:15:33,12:15:33,1316,53,,,,19107.15,0
10742130,12:16:02,12:16:02,1317,54,,,,19294.55,0
10742130,12:16:26,12:16:26,1189,55,,,,19438.97,0
10742130,12:17:25,12:17:25,1190,56,,,,19758.76,0
10742130,12:18:31,12:18:31,1191,57,,,,20104.99,0
10742130,12:18:53,12:18:53,1192,58,,,,20238.07,0
10742130,12:19:40,12:19:40,1193,59,,,,20445.45,0
10742130,12:20:31,12:20:31,1194,60,,,,20736.01,0
10742130,12:20:55,12:20:55,1195,61,,,,20858.91,0
10742130,12:21:30,12:21:30,1196,62,,,,21070.17,0
10742130,12:22:00,12:22:00,1197,63,,,,21248.51,
10742130,12:24:10,12:24:10,1198,64,,,,21533.26,0
10742130,12:27:32,12:27:32,6894,65,,,,22004.55,0
10742130,12:28:49,12:28:49,1346,66,,,,22210.4,0
10742130,12:32:00,12:32:00,9872,67,,,,22699.28,
10742130,12:34:44,12:34:44,1398,68,,,,23686.51,0
10742130,12:35:11,12:35:11,1399,69,,,,23873.83,0
10742130,12:35:30,12:35:30,1400,70,,,,24020.21,0
10742130,12:36:06,12:36:06,1401,71,,,,24238.23,0
10742130,12:36:47,12:36:47,1402,72,,,,24499.89,0
10742130,12:37:35,12:37:35,1403,73,,,,24764.26,0
10742130,12:38:41,12:38:41,8215,74,,,,25106.11,0
10742130,12:39:04,12:39:04,1405,75,,,,25235.59,0
10742130,12:39:52,12:39:52,10094,76,,,,25487.95,0
10742130,12:41:49,12:41:49,3598,77,,,,26186.08,0
10742130,12:43:00,12:43:00,10016,78,,1,,26490.64,
10944020,18:17:00,18:17:00,1393,1,,,1,0,
10944020,18:18:06,18:18:06,5177,2,,,,462.52,0
10944020,18:19:00,18:19:00,10497,3,,,,779.97,
10944020,18:19:17,18:19:17,10495,4,,,,885.71,0
10944020,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944020,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944020,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944020,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944020,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944020,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944020,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944020,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944020,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944020,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944020,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944020,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944020,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944020,18:29:00,18:29:00,1315,18,,,,4801.33,
10944020,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944020,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944020,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944020,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944020,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944020,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944020,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944020,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944020,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944020,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944020,18:36:00,18:36:00,1197,29,,,,7137.58,
10944020,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944020,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944020,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944020,18:41:00,18:41:00,9872,33,,,,8589.99,
10944020,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944020,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944020,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944020,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944020,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944020,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944020,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944020,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944020,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944020,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944020,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944030,18:17:00,18:17:00,1393,1,,,1,0,
10944030,18:18:06,18:18:06,5177,2,,,,462.52,0
10944030,18:19:00,18:19:00,10497,3,,,,779.97,
10944030,18:19:17,18:19:17,10495,4,,,,885.71,0
10944030,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944030,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944030,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944030,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944030,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944030,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944030,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944030,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944030,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944030,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944030,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944030,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944030,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944030,18:29:00,18:29:00,1315,18,,,,4801.33,
10944030,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944030,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944030,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944030,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944030,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944030,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944030,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944030,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944030,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944030,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944030,18:36:00,18:36:00,1197,29,,,,7137.58,
10944030,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944030,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944030,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944030,18:41:00,18:41:00,9872,33,,,,8589.99,
10944030,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944030,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944030,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944030,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944030,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944030,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944030,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944030,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944030,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944030,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944030,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944040,18:17:00,18:17:00,1393,1,,,1,0,
10944040,18:18:06,18:18:06,5177,2,,,,462.52,0
10944040,18:19:00,18:19:00,10497,3,,,,779.97,
10944040,18:19:17,18:19:17,10495,4,,,,885.71,0
10944040,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944040,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944040,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944040,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944040,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944040,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944040,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944040,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944040,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944040,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944040,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944040,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944040,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944040,18:29:00,18:29:00,1315,18,,,,4801.33,
10944040,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944040,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944040,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944040,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944040,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944040,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944040,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944040,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944040,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944040,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944040,18:36:00,18:36:00,1197,29,,,,7137.58,
10944040,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944040,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944040,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944040,18:41:00,18:41:00,9872,33,,,,8589.99,
10944040,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944040,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944040,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944040,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944040,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944040,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944040,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944040,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944040,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944040,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944040,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944050,18:17:00,18:17:00,1393,1,,,1,0,
10944050,18:18:06,18:18:06,5177,2,,,,462.52,0
10944050,18:19:00,18:19:00,10497,3,,,,779.97,
10944050,18:19:17,18:19:17,10495,4,,,,885.71,0
10944050,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944050,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944050,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944050,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944050,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944050,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944050,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944050,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944050,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944050,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944050,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944050,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944050,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944050,18:29:00,18:29:00,1315,18,,,,4801.33,
10944050,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944050,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944050,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944050,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944050,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944050,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944050,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944050,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944050,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944050,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944050,18:36:00,18:36:00,1197,29,,,,7137.58,
10944050,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944050,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944050,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944050,18:41:00,18:41:00,9872,33,,,,8589.99,
10944050,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944050,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944050,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944050,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944050,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944050,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944050,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944050,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944050,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944050,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944050,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944060,18:17:00,18:17:00,1393,1,,,1,0,
10944060,18:18:06,18:18:06,5177,2,,,,462.52,0
10944060,18:19:00,18:19:00,10497,3,,,,779.97,
10944060,18:19:17,18:19:17,10495,4,,,,885.71,0
10944060,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944060,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944060,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944060,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944060,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944060,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944060,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944060,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944060,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944060,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944060,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944060,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944060,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944060,18:29:00,18:29:00,1315,18,,,,4801.33,
10944060,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944060,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944060,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944060,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944060,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944060,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944060,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944060,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944060,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944060,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944060,18:36:00,18:36:00,1197,29,,,,7137.58,
10944060,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944060,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944060,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944060,18:41:00,18:41:00,9872,33,,,,8589.99,
10944060,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944060,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944060,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944060,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944060,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944060,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944060,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944060,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944060,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944060,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944060,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944080,18:17:00,18:17:00,1393,1,,,1,0,
10944080,18:18:06,18:18:06,5177,2,,,,462.52,0
10944080,18:19:00,18:19:00,10497,3,,,,779.97,
10944080,18:19:17,18:19:17,10495,4,,,,885.71,0
10944080,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944080,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944080,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944080,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944080,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944080,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944080,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944080,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944080,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944080,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944080,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944080,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944080,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944080,18:29:00,18:29:00,1315,18,,,,4801.33,
10944080,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944080,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944080,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944080,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944080,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944080,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944080,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944080,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944080,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944080,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944080,18:36:00,18:36:00,1197,29,,,,7137.58,
10944080,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944080,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944080,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944080,18:41:00,18:41:00,9872,33,,,,8589.99,
10944080,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944080,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944080,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944080,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944080,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944080,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944080,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944080,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944080,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944080,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944080,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944090,18:17:00,18:17:00,1393,1,,,1,0,
10944090,18:18:06,18:18:06,5177,2,,,,462.52,0
10944090,18:19:00,18:19:00,10497,3,,,,779.97,
10944090,18:19:17,18:19:17,10495,4,,,,885.71,0
10944090,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944090,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944090,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944090,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944090,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944090,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944090,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944090,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944090,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944090,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944090,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944090,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944090,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944090,18:29:00,18:29:00,1315,18,,,,4801.33,
10944090,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944090,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944090,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944090,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944090,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944090,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944090,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944090,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944090,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944090,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944090,18:36:00,18:36:00,1197,29,,,,7137.58,
10944090,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944090,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944090,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944090,18:41:00,18:41:00,9872,33,,,,8589.99,
10944090,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944090,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944090,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944090,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944090,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944090,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944090,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944090,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944090,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944090,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944090,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944100,18:17:00,18:17:00,1393,1,,,1,0,
10944100,18:18:06,18:18:06,5177,2,,,,462.52,0
10944100,18:19:00,18:19:00,10497,3,,,,779.97,
10944100,18:19:17,18:19:17,10495,4,,,,885.71,0
10944100,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944100,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944100,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944100,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944100,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944100,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944100,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944100,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944100,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944100,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944100,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944100,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944100,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944100,18:29:00,18:29:00,1315,18,,,,4801.33,
10944100,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944100,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944100,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944100,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944100,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944100,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944100,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944100,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944100,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944100,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944100,18:36:00,18:36:00,1197,29,,,,7137.58,
10944100,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944100,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944100,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944100,18:41:00,18:41:00,9872,33,,,,8589.99,
10944100,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944100,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944100,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944100,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944100,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944100,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944100,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944100,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944100,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944100,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944100,18:51:00,18:51:00,10016,44,,1,,12381.35,
10944130,18:17:00,18:17:00,1393,1,,,1,0,
10944130,18:18:06,18:18:06,5177,2,,,,462.52,0
10944130,18:19:00,18:19:00,10497,3,,,,779.97,
10944130,18:19:17,18:19:17,10495,4,,,,885.71,0
10944130,18:19:54,18:19:54,10494,5,,,,1092.07,0
10944130,18:20:37,18:20:37,10493,6,,,,1342.43,0
10944130,18:20:56,18:20:56,10492,7,,,,1493.03,0
10944130,18:21:42,18:21:42,10491,8,,,,1754.95,0
10944130,18:22:13,18:22:13,5196,9,,,,1971.06,0
10944130,18:22:43,18:22:43,10490,10,,,,2162.3,0
10944130,18:23:44,18:23:44,10489,11,,,,2548.53,0
10944130,18:24:48,18:24:48,10488,12,,,,2954.84,0
10944130,18:25:18,18:25:18,10487,13,,,,3174.36,0
10944130,18:26:12,18:26:12,10486,14,,,,3569.46,0
10944130,18:27:22,18:27:22,10485,15,,,,4039.97,0
10944130,18:27:46,18:27:46,10484,16,,,,4260.89,0
10944130,18:28:33,18:28:33,10483,17,,,,4568.63,0
10944130,18:29:00,18:29:00,1315,18,,,,4801.33,
10944130,18:29:33,18:29:33,1316,19,,,,4996.13,0
10944130,18:30:02,18:30:02,1317,20,,,,5183.53,0
10944130,18:30:26,18:30:26,1189,21,,,,5327.95,0
10944130,18:31:25,18:31:25,1190,22,,,,5647.83,0
10944130,18:32:31,18:32:31,1191,23,,,,5994.06,0
10944130,18:32:53,18:32:53,1192,24,,,,6127.14,0
10944130,18:33:40,18:33:40,1193,25,,,,6334.52,0
10944130,18:34:31,18:34:31,1194,26,,,,6625.08,0
10944130,18:34:55,18:34:55,1195,27,,,,6747.98,0
10944130,18:35:30,18:35:30,1196,28,,,,6959.24,0
10944130,18:36:00,18:36:00,1197,29,,,,7137.58,
10944130,18:37:03,18:37:03,1198,30,,,,7423.97,0
10944130,18:38:45,18:38:45,6894,31,,,,7895.26,0
10944130,18:39:23,18:39:23,1346,32,,,,8101.11,0
10944130,18:41:00,18:41:00,9872,33,,,,8589.99,
10944130,18:43:29,18:43:29,1398,34,,,,9577.22,0
10944130,18:43:54,18:43:54,1399,35,,,,9764.54,0
10944130,18:44:11,18:44:11,1400,36,,,,9910.92,0
10944130,18:44:44,18:44:44,1401,37,,,,10128.94,0
10944130,18:45:21,18:45:21,1402,38,,,,10390.6,0
10944130,18:46:05,18:46:05,1403,39,,,,10654.97,0
10944130,18:47:05,18:47:05,8215,40,,,,10996.82,0
10944130,18:47:26,18:47:26,1405,41,,,,11126.3,0
10944130,18:48:09,18:48:09,10094,42,,,,11378.66,0
10944130,18:49:55,18:49:55,3598,43,,,,12076.79,0
10944130,18:51:00,18:51:00,10016,44,,1,,12381.35,
11281070,08:55:00,08:55:00,1430,1,,,1,0,
11281070,08:56:27,08:56:27,10498,2,,,,662.17,0
11281070,08:56:49,08:56:49,1444,3,,,,838.19,0
11281070,08:58:20,08:58:20,1451,4,,,,1408.82,0
11281070,08:59:39,08:59:39,1452,5,,,,1948.43,0
11281070,08:59:54,08:59:54,1453,6,,,,2066.34,0
11281070,09:00:34,09:00:34,1454,7,,,,2363.97,0
11281070,09:02:11,09:02:11,1455,8,,,,3002.02,0
11281070,09:02:52,09:02:52,1392,9,,,,3242.84,0
11281070,09:04:00,09:04:00,1393,10,,,,3750.53,
11281070,09:04:45,09:04:45,5177,11,,,,4213.38,0
11281070,09:05:31,09:05:31,10497,12,,,,4531.89,0
11281070,09:05:45,09:05:45,10495,13,,,,4637.63,0
11281070,09:06:15,09:06:15,10494,14,,,,4843.99,0
11281070,09:06:50,09:06:50,10493,15,,,,5094.35,0
11281070,09:07:06,09:07:06,10492,16,,,,5244.95,0
11281070,09:07:42,09:07:42,10491,17,,,,5506.87,0
11281070,09:08:08,09:08:08,5196,18,,,,5722.98,0
11281070,09:08:32,09:08:32,10490,19,,,,5914.22,0
11281070,09:09:21,09:09:21,10489,20,,,,6300.45,0
11281070,09:10:13,09:10:13,10488,21,,,,6706.76,0
11281070,09:10:37,09:10:37,10487,22,,,,6926.28,0
11281070,09:11:21,09:11:21,10486,23,,,,7321.88,0
11281070,09:12:03,09:12:03,10485,24,,,,7795.86,0
11281070,09:12:26,09:12:26,10484,25,,,,8016.34,0
11281070,09:13:00,09:13:00,10483,26,,,,8308.22,
11281070,09:13:22,09:13:22,1315,27,,,,8540.92,0
11281070,09:13:49,09:13:49,1316,28,,,,8735.72,0
11281070,09:14:12,09:14:12,1317,29,,,,8923.12,0
11281070,09:14:32,09:14:32,1189,30,,,,9067.54,0
11281070,09:15:19,09:15:19,1190,31,,,,9387.33,0
11281070,09:16:13,09:16:13,1191,32,,,,9733.56,0
11281070,09:16:31,09:16:31,1192,33,,,,9866.64,0
11281070,09:17:08,09:17:08,1193,34,,,,10074.02,0
11281070,09:17:48,09:17:48,1194,35,,,,10365.25,0
11281070,09:18:07,09:18:07,1195,36,,,,10488.15,0
11281070,09:18:36,09:18:36,1196,37,,,,10699.41,0
11281070,09:19:00,09:19:00,1197,38,,,,10877.78,
11281070,09:19:39,09:19:39,1198,39,,,,11162.53,0
11281070,09:20:39,09:20:39,6894,40,,,,11633.82,0
11281070,09:21:02,09:21:02,1346,41,,,,11839.67,0
11281070,09:22:00,09:22:00,9872,42,,,,12328.55,
11281070,09:24:59,09:24:59,1398,43,,,,13315.78,0
11281070,09:25:29,09:25:29,1399,44,,,,13503.1,0
11281070,09:25:49,09:25:49,1400,45,,,,13649.48,0
11281070,09:26:29,09:26:29,1401,46,,,,13867.5,0
11281070,09:27:13,09:27:13,1402,47,,,,14129.16,0
11281070,09:28:06,09:28:06,1403,48,,,,14393.53,0
11281070,09:29:18,09:29:18,8215,49,,,,14735.38,0
11281070,09:29:43,09:29:43,1405,50,,,,14864.86,0
11281070,09:30:35,09:30:35,10094,51,,,,15117.22,0
11281070,09:32:42,09:32:42,3598,52,,,,15815.35,0
11281070,09:34:00,09:34:00,10016,53,,1,,16119.91,
11281110,08:55:00,08:55:00,1430,1,,,1,0,
11281110,08:56:27,08:56:27,10498,2,,,,662.17,0
11281110,08:56:49,08:56:49,1444,3,,,,838.19,0
11281110,08:58:20,08:58:20,1451,4,,,,1408.82,0
11281110,08:59:39,08:59:39,1452,5,,,,1948.43,0
11281110,08:59:54,08:59:54,1453,6,,,,2066.34,0
11281110,09:00:34,09:00:34,1454,7,,,,2363.97,0
11281110,09:02:11,09:02:11,1455,8,,,,3002.02,0
11281110,09:02:52,09:02:52,1392,9,,,,3242.84,0
11281110,09:04:00,09:04:00,1393,10,,,,3750.53,
11281110,09:04:45,09:04:45,5177,11,,,,4213.38,0
11281110,09:05:31,09:05:31,10497,12,,,,4531.89,0
11281110,09:05:45,09:05:45,10495,13,,,,4637.63,0
11281110,09:06:15,09:06:15,10494,14,,,,4843.99,0
11281110,09:06:50,09:06:50,10493,15,,,,5094.35,0
11281110,09:07:06,09:07:06,10492,16,,,,5244.95,0
11281110,09:07:42,09:07:42,10491,17,,,,5506.87,0
11281110,09:08:08,09:08:08,5196,18,,,,5722.98,0
11281110,09:08:32,09:08:32,10490,19,,,,5914.22,0
11281110,09:09:21,09:09:21,10489,20,,,,6300.45,0
11281110,09:10:13,09:10:13,10488,21,,,,6706.76,0
11281110,09:10:37,09:10:37,10487,22,,,,6926.28,0
11281110,09:11:21,09:11:21,10486,23,,,,7321.88,0
11281110,09:12:03,09:12:03,10485,24,,,,7795.86,0
11281110,09:12:26,09:12:26,10484,25,,,,8016.34,0
11281110,09:13:00,09:13:00,10483,26,,,,8308.22,
11281110,09:13:22,09:13:22,1315,27,,,,8540.92,0
11281110,09:13:49,09:13:49,1316,28,,,,8735.72,0
11281110,09:14:12,09:14:12,1317,29,,,,8923.12,0
11281110,09:14:32,09:14:32,1189,30,,,,9067.54,0
11281110,09:15:19,09:15:19,1190,31,,,,9387.33,0
11281110,09:16:13,09:16:13,1191,32,,,,9733.56,0
11281110,09:16:31,09:16:31,1192,33,,,,9866.64,0
11281110,09:17:08,09:17:08,1193,34,,,,10074.02,0
11281110,09:17:48,09:17:48,1194,35,,,,10365.25,0
11281110,09:18:07,09:18:07,1195,36,,,,10488.15,0
11281110,09:18:36,09:18:36,1196,37,,,,10699.41,0
11281110,09:19:00,09:19:00,1197,38,,,,10877.78,
11281110,09:19:39,09:19:39,1198,39,,,,11162.53,0
11281110,09:20:39,09:20:39,6894,40,,,,11633.82,0
11281110,09:21:02,09:21:02,1346,41,,,,11839.67,0
11281110,09:22:00,09:22:00,9872,42,,,,12328.55,
11281110,09:24:59,09:24:59,1398,43,,,,13315.78,0
11281110,09:25:29,09:25:29,1399,44,,,,13503.1,0
11281110,09:25:49,09:25:49,1400,45,,,,13649.48,0
11281110,09:26:29,09:26:29,1401,46,,,,13867.5,0
11281110,09:27:13,09:27:13,1402,47,,,,14129.16,0
11281110,09:28:06,09:28:06,1403,48,,,,14393.53,0
11281110,09:29:18,09:29:18,8215,49,,,,14735.38,0
11281110,09:29:43,09:29:43,1405,50,,,,14864.86,0
11281110,09:30:35,09:30:35,10094,51,,,,15117.22,0
11281110,09:32:42,09:32:42,3598,52,,,,15815.35,0
11281110,09:34:00,09:34:00,10016,53,,1,,16119.91,
11441070,11:53:00,11:53:00,1430,1,,,1,0,
11441070,11:54:37,11:54:37,10498,2,,,,662.17,0
11441070,11:55:02,11:55:02,1444,3,,,,838.19,0
11441070,11:56:42,11:56:42,1451,4,,,,1408.82,0
11441070,11:58:10,11:58:10,1452,5,,,,1948.43,0
11441070,11:58:26,11:58:26,1453,6,,,,2066.34,0
11441070,11:59:11,11:59:11,1454,7,,,,2363.97,0
11441070,12:00:59,12:00:59,1455,8,,,,3002.02,0
11441070,12:01:44,12:01:44,1392,9,,,,3242.84,0
11441070,12:03:00,12:03:00,1393,10,,,,3750.53,
11441070,12:03:50,12:03:50,5177,11,,,,4213.38,0
11441070,12:04:41,12:04:41,10497,12,,,,4531.89,0
11441070,12:04:57,12:04:57,10495,13,,,,4637.63,0
11441070,12:05:30,12:05:30,10494,14,,,,4843.99,0
11441070,12:06:09,12:06:09,10493,15,,,,5094.35,0
11441070,12:06:26,12:06:26,10492,16,,,,5244.95,0
11441070,12:07:07,12:07:07,10491,17,,,,5506.87,0
11441070,12:07:35,12:07:35,5196,18,,,,5722.98,0
11441070,12:08:02,12:08:02,10490,19,,,,5914.22,0
11441070,12:08:57,12:08:57,10489,20,,,,6300.45,0
11441070,12:09:55,12:09:55,10488,21,,,,6706.76,0
11441070,12:10:21,12:10:21,10487,22,,,,6926.28,0
11441070,12:11:10,12:11:10,10486,23,,,,7321.88,0
11441070,12:11:57,12:11:57,10485,24,,,,7795.86,0
11441070,12:12:22,12:12:22,10484,25,,,,8016.34,0
11441070,12:13:00,12:13:00,10483,26,,,,8308.22,
11441070,12:13:22,12:13:22,1315,27,,,,8540.92,0
11441070,12:13:49,12:13:49,1316,28,,,,8735.72,0
11441070,12:14:12,12:14:12,1317,29,,,,8923.12,0
11441070,12:14:32,12:14:32,1189,30,,,,9067.54,0
11441070,12:15:19,12:15:19,1190,31,,,,9387.33,0
11441070,12:16:13,12:16:13,1191,32,,,,9733.56,0
11441070,12:16:31,12:16:31,1192,33,,,,9866.64,0
11441070,12:17:08,12:17:08,1193,34,,,,10074.02,0
11441070,12:17:48,12:17:48,1194,35,,,,10365.25,0
11441070,12:18:07,12:18:07,1195,36,,,,10488.15,0
11441070,12:18:36,12:18:36,1196,37,,,,10699.41,0
11441070,12:19:00,12:19:00,1197,38,,,,10877.78,
11441070,12:19:39,12:19:39,1198,39,,,,11162.53,0
11441070,12:20:39,12:20:39,6894,40,,,,11633.82,0
11441070,12:21:02,12:21:02,1346,41,,,,11839.67,0
11441070,12:22:00,12:22:00,9872,42,,,,12328.55,
11441070,12:25:29,12:25:29,1398,43,,,,13315.78,0
11441070,12:26:04,12:26:04,1399,44,,,,13503.1,0
11441070,12:26:27,12:26:27,1400,45,,,,13649.48,0
11441070,12:27:13,12:27:13,1401,46,,,,13867.5,0
11441070,12:28:06,12:28:06,1402,47,,,,14129.16,0
11441070,12:29:07,12:29:07,1403,48,,,,14393.53,0
11441070,12:30:31,12:30:31,8215,49,,,,14735.38,0
11441070,12:31:00,12:31:00,1405,50,,,,14864.86,0
11441070,12:32:01,12:32:01,10094,51,,,,15117.22,0
11441070,12:34:29,12:34:29,3598,52,,,,15815.35,0
11441070,12:36:00,12:36:00,10016,53,,1,,16119.91,
11441110,11:53:00,11:53:00,1430,1,,,1,0,
11441110,11:54:37,11:54:37,10498,2,,,,662.17,0
11441110,11:55:02,11:55:02,1444,3,,,,838.19,0
11441110,11:56:42,11:56:42,1451,4,,,,1408.82,0
11441110,11:58:10,11:58:10,1452,5,,,,1948.43,0
11441110,11:58:26,11:58:26,1453,6,,,,2066.34,0
11441110,11:59:11,11:59:11,1454,7,,,,2363.97,0
11441110,12:00:59,12:00:59,1455,8,,,,3002.02,0
11441110,12:01:44,12:01:44,1392,9,,,,3242.84,0
11441110,12:03:00,12:03:00,1393,10,,,,3750.53,
11441110,12:03:50,12:03:50,5177,11,,,,4213.38,0
11441110,12:04:41,12:04:41,10497,12,,,,4531.89,0
11441110,12:04:57,12:04:57,10495,13,,,,4637.63,0
11441110,12:05:30,12:05:30,10494,14,,,,4843.99,0
11441110,12:06:09,12:06:09,10493,15,,,,5094.35,0
11441110,12:06:26,12:06:26,10492,16,,,,5244.95,0
11441110,12:07:07,12:07:07,10491,17,,,,5506.87,0
11441110,12:07:35,12:07:35,5196,18,,,,5722.98,0
11441110,12:08:02,12:08:02,10490,19,,,,5914.22,0
11441110,12:08:57,12:08:57,10489,20,,,,6300.45,0
11441110,12:09:55,12:09:55,10488,21,,,,6706.76,0
11441110,12:10:21,12:10:21,10487,22,,,,6926.28,0
11441110,12:11:10,12:11:10,10486,23,,,,7321.88,0
11441110,12:11:57,12:11:57,10485,24,,,,7795.86,0
11441110,12:12:22,12:12:22,10484,25,,,,8016.34,0
11441110,12:13:00,12:13:00,10483,26,,,,8308.22,
11441110,12:13:22,12:13:22,1315,27,,,,8540.92,0
11441110,12:13:49,12:13:49,1316,28,,,,8735.72,0
11441110,12:14:12,12:14:12,1317,29,,,,8923.12,0
11441110,12:14:32,12:14:32,1189,30,,,,9067.54,0
11441110,12:15:19,12:15:19,1190,31,,,,9387.33,0
11441110,12:16:13,12:16:13,1191,32,,,,9733.56,0
11441110,12:16:31,12:16:31,1192,33,,,,9866.64,0
11441110,12:17:08,12:17:08,1193,34,,,,10074.02,0
11441110,12:17:48,12:17:48,1194,35,,,,10365.25,0
11441110,12:18:07,12:18:07,1195,36,,,,10488.15,0
11441110,12:18:36,12:18:36,1196,37,,,,10699.41,0
11441110,12:19:00,12:19:00,1197,38,,,,10877.78,
11441110,12:19:39,12:19:39,1198,39,,,,11162.53,0
11441110,12:20:39,12:20:39,6894,40,,,,11633.82,0
11441110,12:21:02,12:21:02,1346,41,,,,11839.67,0
11441110,12:22:00,12:22:00,9872,42,,,,12328.55,
11441110,12:25:29,12:25:29,1398,43,,,,13315.78,0
11441110,12:26:04,12:26:04,1399,44,,,,13503.1,0
11441110,12:26:27,12:26:27,1400,45,,,,13649.48,0
11441110,12:27:13,12:27:13,1401,46,,,,13867.5,0
11441110,12:28:06,12:28:06,1402,47,,,,14129.16,0
11441110,12:29:07,12:29:07,1403,48,,,,14393.53,0
11441110,12:30:31,12:30:31,8215,49,,,,14735.38,0
11441110,12:31:00,12:31:00,1405,50,,,,14864.86,0
11441110,12:32:01,12:32:01,10094,51,,,,15117.22,0
11441110,12:34:29,12:34:29,3598,52,,,,15815.35,0
11441110,12:36:00,12:36:00,10016,53,,1,,16119.91,
1150020,20:50:00,20:50:00,10054,1,,,1,0,
1150020,20:52:08,20:52:08,381,2,,,,848.38,0
1150020,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150020,20:54:00,20:54:00,9108,4,,,,1703.75,
1150020,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150020,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150020,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150020,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150020,20:57:25,20:57:25,300,9,,,,4845.2,0
1150020,20:59:54,20:59:54,304,10,,,,6873.11,0
1150020,21:00:13,21:00:13,305,11,,,,7153.44,0
1150020,21:00:38,21:00:38,307,12,,,,7515.37,0
1150020,21:01:00,21:01:00,1437,13,,,,7823.6,
1150020,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150020,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150020,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150020,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150020,21:01:56,21:01:56,309,18,,,,8980.2,0
1150020,21:02:02,21:02:02,310,19,,,,9194.56,0
1150020,21:02:11,21:02:11,311,20,,,,9435.83,0
1150020,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150020,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150020,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150020,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150020,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150020,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150020,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150020,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150020,21:04:00,21:04:00,1451,29,,,,11768.23,
1150020,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150020,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150020,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150020,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150020,21:08:11,21:08:11,1392,34,,,,13602,0
1150020,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150020,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150020,21:11:00,21:11:00,10497,37,,,,14890.99,
1150020,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150020,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150020,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150020,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150020,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150020,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150020,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150020,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150020,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150020,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150020,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150020,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150020,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150020,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150020,21:21:00,21:21:00,1315,52,,,,18912.35,
1150020,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150020,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150020,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150020,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150020,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150020,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150020,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150020,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150020,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150020,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150020,21:28:00,21:28:00,1197,63,,,,21248.51,
1150020,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150020,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150020,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150020,21:36:00,21:36:00,9872,67,,,,22699.28,
1150020,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150020,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150020,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150020,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150020,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150020,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150020,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150020,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150020,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150020,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150020,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150030,20:50:00,20:50:00,10054,1,,,1,0,
1150030,20:52:08,20:52:08,381,2,,,,848.38,0
1150030,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150030,20:54:00,20:54:00,9108,4,,,,1703.75,
1150030,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150030,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150030,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150030,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150030,20:57:25,20:57:25,300,9,,,,4845.2,0
1150030,20:59:54,20:59:54,304,10,,,,6873.11,0
1150030,21:00:13,21:00:13,305,11,,,,7153.44,0
1150030,21:00:38,21:00:38,307,12,,,,7515.37,0
1150030,21:01:00,21:01:00,1437,13,,,,7823.6,
1150030,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150030,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150030,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150030,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150030,21:01:56,21:01:56,309,18,,,,8980.2,0
1150030,21:02:02,21:02:02,310,19,,,,9194.56,0
1150030,21:02:11,21:02:11,311,20,,,,9435.83,0
1150030,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150030,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150030,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150030,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150030,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150030,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150030,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150030,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150030,21:04:00,21:04:00,1451,29,,,,11768.23,
1150030,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150030,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150030,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150030,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150030,21:08:11,21:08:11,1392,34,,,,13602,0
1150030,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150030,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150030,21:11:00,21:11:00,10497,37,,,,14890.99,
1150030,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150030,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150030,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150030,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150030,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150030,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150030,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150030,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150030,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150030,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150030,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150030,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150030,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150030,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150030,21:21:00,21:21:00,1315,52,,,,18912.35,
1150030,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150030,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150030,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150030,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150030,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150030,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150030,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150030,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150030,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150030,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150030,21:28:00,21:28:00,1197,63,,,,21248.51,
1150030,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150030,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150030,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150030,21:36:00,21:36:00,9872,67,,,,22699.28,
1150030,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150030,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150030,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150030,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150030,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150030,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150030,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150030,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150030,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150030,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150030,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150040,20:50:00,20:50:00,10054,1,,,1,0,
1150040,20:52:08,20:52:08,381,2,,,,848.38,0
1150040,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150040,20:54:00,20:54:00,9108,4,,,,1703.75,
1150040,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150040,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150040,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150040,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150040,20:57:25,20:57:25,300,9,,,,4845.2,0
1150040,20:59:54,20:59:54,304,10,,,,6873.11,0
1150040,21:00:13,21:00:13,305,11,,,,7153.44,0
1150040,21:00:38,21:00:38,307,12,,,,7515.37,0
1150040,21:01:00,21:01:00,1437,13,,,,7823.6,
1150040,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150040,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150040,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150040,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150040,21:01:56,21:01:56,309,18,,,,8980.2,0
1150040,21:02:02,21:02:02,310,19,,,,9194.56,0
1150040,21:02:11,21:02:11,311,20,,,,9435.83,0
1150040,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150040,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150040,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150040,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150040,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150040,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150040,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150040,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150040,21:04:00,21:04:00,1451,29,,,,11768.23,
1150040,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150040,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150040,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150040,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150040,21:08:11,21:08:11,1392,34,,,,13602,0
1150040,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150040,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150040,21:11:00,21:11:00,10497,37,,,,14890.99,
1150040,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150040,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150040,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150040,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150040,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150040,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150040,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150040,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150040,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150040,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150040,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150040,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150040,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150040,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150040,21:21:00,21:21:00,1315,52,,,,18912.35,
1150040,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150040,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150040,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150040,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150040,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150040,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150040,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150040,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150040,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150040,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150040,21:28:00,21:28:00,1197,63,,,,21248.51,
1150040,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150040,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150040,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150040,21:36:00,21:36:00,9872,67,,,,22699.28,
1150040,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150040,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150040,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150040,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150040,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150040,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150040,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150040,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150040,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150040,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150040,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150050,20:50:00,20:50:00,10054,1,,,1,0,
1150050,20:52:08,20:52:08,381,2,,,,848.38,0
1150050,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150050,20:54:00,20:54:00,9108,4,,,,1703.75,
1150050,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150050,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150050,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150050,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150050,20:57:25,20:57:25,300,9,,,,4845.2,0
1150050,20:59:54,20:59:54,304,10,,,,6873.11,0
1150050,21:00:13,21:00:13,305,11,,,,7153.44,0
1150050,21:00:38,21:00:38,307,12,,,,7515.37,0
1150050,21:01:00,21:01:00,1437,13,,,,7823.6,
1150050,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150050,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150050,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150050,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150050,21:01:56,21:01:56,309,18,,,,8980.2,0
1150050,21:02:02,21:02:02,310,19,,,,9194.56,0
1150050,21:02:11,21:02:11,311,20,,,,9435.83,0
1150050,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150050,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150050,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150050,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150050,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150050,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150050,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150050,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150050,21:04:00,21:04:00,1451,29,,,,11768.23,
1150050,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150050,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150050,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150050,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150050,21:08:11,21:08:11,1392,34,,,,13602,0
1150050,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150050,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150050,21:11:00,21:11:00,10497,37,,,,14890.99,
1150050,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150050,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150050,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150050,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150050,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150050,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150050,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150050,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150050,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150050,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150050,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150050,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150050,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150050,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150050,21:21:00,21:21:00,1315,52,,,,18912.35,
1150050,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150050,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150050,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150050,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150050,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150050,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150050,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150050,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150050,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150050,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150050,21:28:00,21:28:00,1197,63,,,,21248.51,
1150050,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150050,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150050,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150050,21:36:00,21:36:00,9872,67,,,,22699.28,
1150050,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150050,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150050,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150050,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150050,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150050,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150050,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150050,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150050,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150050,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150050,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150060,20:50:00,20:50:00,10054,1,,,1,0,
1150060,20:52:08,20:52:08,381,2,,,,848.38,0
1150060,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150060,20:54:00,20:54:00,9108,4,,,,1703.75,
1150060,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150060,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150060,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150060,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150060,20:57:25,20:57:25,300,9,,,,4845.2,0
1150060,20:59:54,20:59:54,304,10,,,,6873.11,0
1150060,21:00:13,21:00:13,305,11,,,,7153.44,0
1150060,21:00:38,21:00:38,307,12,,,,7515.37,0
1150060,21:01:00,21:01:00,1437,13,,,,7823.6,
1150060,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150060,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150060,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150060,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150060,21:01:56,21:01:56,309,18,,,,8980.2,0
1150060,21:02:02,21:02:02,310,19,,,,9194.56,0
1150060,21:02:11,21:02:11,311,20,,,,9435.83,0
1150060,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150060,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150060,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150060,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150060,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150060,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150060,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150060,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150060,21:04:00,21:04:00,1451,29,,,,11768.23,
1150060,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150060,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150060,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150060,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150060,21:08:11,21:08:11,1392,34,,,,13602,0
1150060,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150060,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150060,21:11:00,21:11:00,10497,37,,,,14890.99,
1150060,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150060,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150060,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150060,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150060,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150060,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150060,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150060,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150060,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150060,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150060,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150060,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150060,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150060,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150060,21:21:00,21:21:00,1315,52,,,,18912.35,
1150060,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150060,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150060,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150060,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150060,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150060,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150060,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150060,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150060,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150060,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150060,21:28:00,21:28:00,1197,63,,,,21248.51,
1150060,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150060,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150060,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150060,21:36:00,21:36:00,9872,67,,,,22699.28,
1150060,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150060,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150060,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150060,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150060,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150060,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150060,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150060,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150060,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150060,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150060,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150080,20:50:00,20:50:00,10054,1,,,1,0,
1150080,20:52:08,20:52:08,381,2,,,,848.38,0
1150080,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150080,20:54:00,20:54:00,9108,4,,,,1703.75,
1150080,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150080,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150080,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150080,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150080,20:57:25,20:57:25,300,9,,,,4845.2,0
1150080,20:59:54,20:59:54,304,10,,,,6873.11,0
1150080,21:00:13,21:00:13,305,11,,,,7153.44,0
1150080,21:00:38,21:00:38,307,12,,,,7515.37,0
1150080,21:01:00,21:01:00,1437,13,,,,7823.6,
1150080,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150080,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150080,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150080,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150080,21:01:56,21:01:56,309,18,,,,8980.2,0
1150080,21:02:02,21:02:02,310,19,,,,9194.56,0
1150080,21:02:11,21:02:11,311,20,,,,9435.83,0
1150080,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150080,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150080,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150080,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150080,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150080,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150080,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150080,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150080,21:04:00,21:04:00,1451,29,,,,11768.23,
1150080,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150080,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150080,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150080,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150080,21:08:11,21:08:11,1392,34,,,,13602,0
1150080,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150080,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150080,21:11:00,21:11:00,10497,37,,,,14890.99,
1150080,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150080,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150080,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150080,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150080,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150080,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150080,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150080,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150080,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150080,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150080,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150080,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150080,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150080,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150080,21:21:00,21:21:00,1315,52,,,,18912.35,
1150080,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150080,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150080,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150080,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150080,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150080,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150080,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150080,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150080,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150080,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150080,21:28:00,21:28:00,1197,63,,,,21248.51,
1150080,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150080,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150080,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150080,21:36:00,21:36:00,9872,67,,,,22699.28,
1150080,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150080,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150080,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150080,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150080,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150080,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150080,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150080,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150080,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150080,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150080,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150090,20:50:00,20:50:00,10054,1,,,1,0,
1150090,20:52:08,20:52:08,381,2,,,,848.38,0
1150090,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150090,20:54:00,20:54:00,9108,4,,,,1703.75,
1150090,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150090,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150090,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150090,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150090,20:57:25,20:57:25,300,9,,,,4845.2,0
1150090,20:59:54,20:59:54,304,10,,,,6873.11,0
1150090,21:00:13,21:00:13,305,11,,,,7153.44,0
1150090,21:00:38,21:00:38,307,12,,,,7515.37,0
1150090,21:01:00,21:01:00,1437,13,,,,7823.6,
1150090,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150090,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150090,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150090,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150090,21:01:56,21:01:56,309,18,,,,8980.2,0
1150090,21:02:02,21:02:02,310,19,,,,9194.56,0
1150090,21:02:11,21:02:11,311,20,,,,9435.83,0
1150090,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150090,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150090,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150090,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150090,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150090,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150090,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150090,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150090,21:04:00,21:04:00,1451,29,,,,11768.23,
1150090,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150090,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150090,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150090,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150090,21:08:11,21:08:11,1392,34,,,,13602,0
1150090,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150090,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150090,21:11:00,21:11:00,10497,37,,,,14890.99,
1150090,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150090,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150090,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150090,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150090,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150090,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150090,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150090,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150090,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150090,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150090,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150090,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150090,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150090,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150090,21:21:00,21:21:00,1315,52,,,,18912.35,
1150090,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150090,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150090,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150090,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150090,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150090,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150090,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150090,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150090,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150090,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150090,21:28:00,21:28:00,1197,63,,,,21248.51,
1150090,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150090,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150090,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150090,21:36:00,21:36:00,9872,67,,,,22699.28,
1150090,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150090,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150090,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150090,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150090,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150090,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150090,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150090,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150090,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150090,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150090,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150100,20:50:00,20:50:00,10054,1,,,1,0,
1150100,20:52:08,20:52:08,381,2,,,,848.38,0
1150100,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150100,20:54:00,20:54:00,9108,4,,,,1703.75,
1150100,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150100,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150100,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150100,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150100,20:57:25,20:57:25,300,9,,,,4845.2,0
1150100,20:59:54,20:59:54,304,10,,,,6873.11,0
1150100,21:00:13,21:00:13,305,11,,,,7153.44,0
1150100,21:00:38,21:00:38,307,12,,,,7515.37,0
1150100,21:01:00,21:01:00,1437,13,,,,7823.6,
1150100,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150100,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150100,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150100,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150100,21:01:56,21:01:56,309,18,,,,8980.2,0
1150100,21:02:02,21:02:02,310,19,,,,9194.56,0
1150100,21:02:11,21:02:11,311,20,,,,9435.83,0
1150100,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150100,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150100,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150100,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150100,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150100,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150100,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150100,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150100,21:04:00,21:04:00,1451,29,,,,11768.23,
1150100,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150100,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150100,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150100,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150100,21:08:11,21:08:11,1392,34,,,,13602,0
1150100,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150100,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150100,21:11:00,21:11:00,10497,37,,,,14890.99,
1150100,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150100,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150100,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150100,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150100,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150100,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150100,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150100,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150100,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150100,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150100,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150100,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150100,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150100,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150100,21:21:00,21:21:00,1315,52,,,,18912.35,
1150100,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150100,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150100,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150100,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150100,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150100,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150100,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150100,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150100,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150100,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150100,21:28:00,21:28:00,1197,63,,,,21248.51,
1150100,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150100,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150100,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150100,21:36:00,21:36:00,9872,67,,,,22699.28,
1150100,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150100,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150100,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150100,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150100,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150100,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150100,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150100,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150100,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150100,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150100,21:46:00,21:46:00,10016,78,,1,,26490.64,
1150130,20:50:00,20:50:00,10054,1,,,1,0,
1150130,20:52:08,20:52:08,381,2,,,,848.38,0
1150130,20:53:24,20:53:24,9107,3,,,,1443.94,0
1150130,20:54:00,20:54:00,9108,4,,,,1703.75,
1150130,20:54:22,20:54:22,10516,5,,,,2006.08,0
1150130,20:54:36,20:54:36,10518,6,,,,2246.39,0
1150130,20:55:16,20:55:16,10273,7,,,,2804.18,0
1150130,20:57:03,20:57:03,10053,8,,,,4510.73,0
1150130,20:57:25,20:57:25,300,9,,,,4845.2,0
1150130,20:59:54,20:59:54,304,10,,,,6873.11,0
1150130,21:00:13,21:00:13,305,11,,,,7153.44,0
1150130,21:00:38,21:00:38,307,12,,,,7515.37,0
1150130,21:01:00,21:01:00,1437,13,,,,7823.6,
1150130,21:01:04,21:01:04,1438,14,,,,7937.64,0
1150130,21:01:17,21:01:17,1439,15,,,,8235.43,0
1150130,21:01:25,21:01:25,1440,16,,,,8395.52,0
1150130,21:01:42,21:01:42,10501,17,,,,8667.84,0
1150130,21:01:56,21:01:56,309,18,,,,8980.2,0
1150130,21:02:02,21:02:02,310,19,,,,9194.56,0
1150130,21:02:11,21:02:11,311,20,,,,9435.83,0
1150130,21:02:30,21:02:30,10498,21,,,,9986.92,0
1150130,21:02:37,21:02:37,1444,22,,,,10162.94,0
1150130,21:02:49,21:02:49,1445,23,,,,10400.21,0
1150130,21:02:57,21:02:57,1446,24,,,,10567.56,0
1150130,21:03:17,21:03:17,1447,25,,,,10873.73,0
1150130,21:03:27,21:03:27,1448,26,,,,11068.94,0
1150130,21:03:36,21:03:36,1449,27,,,,11263.61,0
1150130,21:03:48,21:03:48,1450,28,,,,11520.06,0
1150130,21:04:00,21:04:00,1451,29,,,,11768.23,
1150130,21:05:13,21:05:13,1452,30,,,,12307.84,0
1150130,21:05:26,21:05:26,1453,31,,,,12425.75,0
1150130,21:06:04,21:06:04,1454,32,,,,12723.38,0
1150130,21:07:33,21:07:33,1455,33,,,,13361.43,0
1150130,21:08:11,21:08:11,1392,34,,,,13602,0
1150130,21:09:16,21:09:16,1393,35,,,,14110.11,0
1150130,21:10:10,21:10:10,5177,36,,,,14572.48,0
1150130,21:11:00,21:11:00,10497,37,,,,14890.99,
1150130,21:11:17,21:11:17,10495,38,,,,14996.73,0
1150130,21:11:54,21:11:54,10494,39,,,,15203.09,0
1150130,21:12:37,21:12:37,10493,40,,,,15453.45,0
1150130,21:12:56,21:12:56,10492,41,,,,15604.05,0
1150130,21:13:42,21:13:42,10491,42,,,,15865.97,0
1150130,21:14:13,21:14:13,5196,43,,,,16082.08,0
1150130,21:14:43,21:14:43,10490,44,,,,16273.32,0
1150130,21:15:44,21:15:44,10489,45,,,,16659.55,0
1150130,21:16:48,21:16:48,10488,46,,,,17065.86,0
1150130,21:17:18,21:17:18,10487,47,,,,17285.38,0
1150130,21:18:12,21:18:12,10486,48,,,,17680.48,0
1150130,21:19:22,21:19:22,10485,49,,,,18150.99,0
1150130,21:19:46,21:19:46,10484,50,,,,18371.91,0
1150130,21:20:33,21:20:33,10483,51,,,,18679.65,0
1150130,21:21:00,21:21:00,1315,52,,,,18912.35,
1150130,21:21:33,21:21:33,1316,53,,,,19107.15,0
1150130,21:22:02,21:22:02,1317,54,,,,19294.55,0
1150130,21:22:26,21:22:26,1189,55,,,,19438.97,0
1150130,21:23:25,21:23:25,1190,56,,,,19758.76,0
1150130,21:24:31,21:24:31,1191,57,,,,20104.99,0
1150130,21:24:53,21:24:53,1192,58,,,,20238.07,0
1150130,21:25:40,21:25:40,1193,59,,,,20445.45,0
1150130,21:26:31,21:26:31,1194,60,,,,20736.01,0
1150130,21:26:55,21:26:55,1195,61,,,,20858.91,0
1150130,21:27:30,21:27:30,1196,62,,,,21070.17,0
1150130,21:28:00,21:28:00,1197,63,,,,21248.51,
1150130,21:29:44,21:29:44,1198,64,,,,21533.26,0
1150130,21:32:26,21:32:26,6894,65,,,,22004.55,0
1150130,21:33:27,21:33:27,1346,66,,,,22210.4,0
1150130,21:36:00,21:36:00,9872,67,,,,22699.28,
1150130,21:38:29,21:38:29,1398,68,,,,23686.51,0
1150130,21:38:54,21:38:54,1399,69,,,,23873.83,0
1150130,21:39:11,21:39:11,1400,70,,,,24020.21,0
1150130,21:39:44,21:39:44,1401,71,,,,24238.23,0
1150130,21:40:21,21:40:21,1402,72,,,,24499.89,0
1150130,21:41:05,21:41:05,1403,73,,,,24764.26,0
1150130,21:42:05,21:42:05,8215,74,,,,25106.11,0
1150130,21:42:26,21:42:26,1405,75,,,,25235.59,0
1150130,21:43:09,21:43:09,10094,76,,,,25487.95,0
1150130,21:44:55,21:44:55,3598,77,,,,26186.08,0
1150130,21:46:00,21:46:00,10016,78,,1,,26490.64,
12198010,13:53:00,13:53:00,1430,1,,,1,0,
12198010,13:54:37,13:54:37,10498,2,,,,662.17,0
12198010,13:55:02,13:55:02,1444,3,,,,838.19,0
12198010,13:56:42,13:56:42,1451,4,,,,1408.82,0
12198010,13:58:10,13:58:10,1452,5,,,,1948.43,0
12198010,13:58:26,13:58:26,1453,6,,,,2066.34,0
12198010,13:59:11,13:59:11,1454,7,,,,2363.97,0
12198010,14:00:59,14:00:59,1455,8,,,,3002.02,0
12198010,14:01:44,14:01:44,1392,9,,,,3242.84,0
12198010,14:03:00,14:03:00,1393,10,,,,3750.53,
12198010,14:03:50,14:03:50,5177,11,,,,4213.38,0
12198010,14:04:41,14:04:41,10497,12,,,,4531.89,0
12198010,14:04:57,14:04:57,10495,13,,,,4637.63,0
12198010,14:05:30,14:05:30,10494,14,,,,4843.99,0
12198010,14:06:09,14:06:09,10493,15,,,,5094.35,0
12198010,14:06:26,14:06:26,10492,16,,,,5244.95,0
12198010,14:07:07,14:07:07,10491,17,,,,5506.87,0
12198010,14:07:35,14:07:35,5196,18,,,,5722.98,0
12198010,14:08:02,14:08:02,10490,19,,,,5914.22,0
12198010,14:08:57,14:08:57,10489,20,,,,6300.45,0
12198010,14:09:55,14:09:55,10488,21,,,,6706.76,0
12198010,14:10:21,14:10:21,10487,22,,,,6926.28,0
12198010,14:11:10,14:11:10,10486,23,,,,7321.88,0
12198010,14:11:57,14:11:57,10485,24,,,,7795.86,0
12198010,14:12:22,14:12:22,10484,25,,,,8016.34,0
12198010,14:13:00,14:13:00,10483,26,,,,8308.22,
12198010,14:13:22,14:13:22,1315,27,,,,8540.92,0
12198010,14:13:49,14:13:49,1316,28,,,,8735.72,0
12198010,14:14:12,14:14:12,1317,29,,,,8923.12,0
12198010,14:14:32,14:14:32,1189,30,,,,9067.54,0
12198010,14:15:19,14:15:19,1190,31,,,,9387.33,0
12198010,14:16:13,14:16:13,1191,32,,,,9733.56,0
12198010,14:16:31,14:16:31,1192,33,,,,9866.64,0
12198010,14:17:08,14:17:08,1193,34,,,,10074.02,0
12198010,14:17:48,14:17:48,1194,35,,,,10365.25,0
12198010,14:18:07,14:18:07,1195,36,,,,10488.15,0
12198010,14:18:36,14:18:36,1196,37,,,,10699.41,0
12198010,14:19:00,14:19:00,1197,38,,,,10877.78,
12198010,14:19:39,14:19:39,1198,39,,,,11162.53,0
12198010,14:20:39,14:20:39,6894,40,,,,11633.82,0
12198010,14:21:02,14:21:02,1346,41,,,,11839.67,0
12198010,14:22:00,14:22:00,9872,42,,,,12328.55,
12198010,14:25:44,14:25:44,1398,43,,,,13315.78,0
12198010,14:26:21,14:26:21,1399,44,,,,13503.1,0
12198010,14:26:46,14:26:46,1400,45,,,,13649.48,0
12198010,14:27:36,14:27:36,1401,46,,,,13867.5,0
12198010,14:28:32,14:28:32,1402,47,,,,14129.16,0
12198010,14:29:37,14:29:37,1403,48,,,,14393.53,0
12198010,14:31:08,14:31:08,8215,49,,,,14735.38,0
12198010,14:31:39,14:31:39,1405,50,,,,14864.86,0
12198010,14:32:44,14:32:44,10094,51,,,,15117.22,0
12198010,14:35:23,14:35:23,3598,52,,,,15815.35,0
12198010,14:37:00,14:37:00,10016,53,,1,,16119.91,
12198120,13:53:00,13:53:00,1430,1,,,1,0,
12198120,13:54:37,13:54:37,10498,2,,,,662.17,0
12198120,13:55:02,13:55:02,1444,3,,,,838.19,0
12198120,13:56:42,13:56:42,1451,4,,,,1408.82,0
12198120,13:58:10,13:58:10,1452,5,,,,1948.43,0
12198120,13:58:26,13:58:26,1453,6,,,,2066.34,0
12198120,13:59:11,13:59:11,1454,7,,,,2363.97,0
12198120,14:00:59,14:00:59,1455,8,,,,3002.02,0
12198120,14:01:44,14:01:44,1392,9,,,,3242.84,0
12198120,14:03:00,14:03:00,1393,10,,,,3750.53,
12198120,14:03:50,14:03:50,5177,11,,,,4213.38,0
12198120,14:04:41,14:04:41,10497,12,,,,4531.89,0
12198120,14:04:57,14:04:57,10495,13,,,,4637.63,0
12198120,14:05:30,14:05:30,10494,14,,,,4843.99,0
12198120,14:06:09,14:06:09,10493,15,,,,5094.35,0
12198120,14:06:26,14:06:26,10492,16,,,,5244.95,0
12198120,14:07:07,14:07:07,10491,17,,,,5506.87,0
12198120,14:07:35,14:07:35,5196,18,,,,5722.98,0
12198120,14:08:02,14:08:02,10490,19,,,,5914.22,0
12198120,14:08:57,14:08:57,10489,20,,,,6300.45,0
12198120,14:09:55,14:09:55,10488,21,,,,6706.76,0
12198120,14:10:21,14:10:21,10487,22,,,,6926.28,0
12198120,14:11:10,14:11:10,10486,23,,,,7321.88,0
12198120,14:11:57,14:11:57,10485,24,,,,7795.86,0
12198120,14:12:22,14:12:22,10484,25,,,,8016.34,0
12198120,14:13:00,14:13:00,10483,26,,,,8308.22,
12198120,14:13:22,14:13:22,1315,27,,,,8540.92,0
12198120,14:13:49,14:13:49,1316,28,,,,8735.72,0
12198120,14:14:12,14:14:12,1317,29,,,,8923.12,0
12198120,14:14:32,14:14:32,1189,30,,,,9067.54,0
12198120,14:15:19,14:15:19,1190,31,,,,9387.33,0
12198120,14:16:13,14:16:13,1191,32,,,,9733.56,0
12198120,14:16:31,14:16:31,1192,33,,,,9866.64,0
12198120,14:17:08,14:17:08,1193,34,,,,10074.02,0
12198120,14:17:48,14:17:48,1194,35,,,,10365.25,0
12198120,14:18:07,14:18:07,1195,36,,,,10488.15,0
12198120,14:18:36,14:18:36,1196,37,,,,10699.41,0
12198120,14:19:00,14:19:00,1197,38,,,,10877.78,
12198120,14:19:39,14:19:39,1198,39,,,,11162.53,0
12198120,14:20:39,14:20:39,6894,40,,,,11633.82,0
12198120,14:21:02,14:21:02,1346,41,,,,11839.67,0
12198120,14:22:00,14:22:00,9872,42,,,,12328.55,
12198120,14:25:44,14:25:44,1398,43,,,,13315.78,0
12198120,14:26:21,14:26:21,1399,44,,,,13503.1,0
12198120,14:26:46,14:26:46,1400,45,,,,13649.48,0
12198120,14:27:36,14:27:36,1401,46,,,,13867.5,0
12198120,14:28:32,14:28:32,1402,47,,,,14129.16,0
12198120,14:29:37,14:29:37,1403,48,,,,14393.53,0
12198120,14:31:08,14:31:08,8215,49,,,,14735.38,0
12198120,14:31:39,14:31:39,1405,50,,,,14864.86,0
12198120,14:32:44,14:32:44,10094,51,,,,15117.22,0
12198120,14:35:23,14:35:23,3598,52,,,,15815.35,0
12198120,14:37:00,14:37:00,10016,53,,1,,16119.91,
12198140,13:53:00,13:53:00,1430,1,,,1,0,
12198140,13:54:37,13:54:37,10498,2,,,,662.17,0
12198140,13:55:02,13:55:02,1444,3,,,,838.19,0
12198140,13:56:42,13:56:42,1451,4,,,,1408.82,0
12198140,13:58:10,13:58:10,1452,5,,,,1948.43,0
12198140,13:58:26,13:58:26,1453,6,,,,2066.34,0
12198140,13:59:11,13:59:11,1454,7,,,,2363.97,0
12198140,14:00:59,14:00:59,1455,8,,,,3002.02,0
12198140,14:01:44,14:01:44,1392,9,,,,3242.84,0
12198140,14:03:00,14:03:00,1393,10,,,,3750.53,
12198140,14:03:50,14:03:50,5177,11,,,,4213.38,0
12198140,14:04:41,14:04:41,10497,12,,,,4531.89,0
12198140,14:04:57,14:04:57,10495,13,,,,4637.63,0
12198140,14:05:30,14:05:30,10494,14,,,,4843.99,0
12198140,14:06:09,14:06:09,10493,15,,,,5094.35,0
12198140,14:06:26,14:06:26,10492,16,,,,5244.95,0
12198140,14:07:07,14:07:07,10491,17,,,,5506.87,0
12198140,14:07:35,14:07:35,5196,18,,,,5722.98,0
12198140,14:08:02,14:08:02,10490,19,,,,5914.22,0
12198140,14:08:57,14:08:57,10489,20,,,,6300.45,0
12198140,14:09:55,14:09:55,10488,21,,,,6706.76,0
12198140,14:10:21,14:10:21,10487,22,,,,6926.28,0
12198140,14:11:10,14:11:10,10486,23,,,,7321.88,0
12198140,14:11:57,14:11:57,10485,24,,,,7795.86,0
12198140,14:12:22,14:12:22,10484,25,,,,8016.34,0
12198140,14:13:00,14:13:00,10483,26,,,,8308.22,
12198140,14:13:22,14:13:22,1315,27,,,,8540.92,0
12198140,14:13:49,14:13:49,1316,28,,,,8735.72,0
12198140,14:14:12,14:14:12,1317,29,,,,8923.12,0
12198140,14:14:32,14:14:32,1189,30,,,,9067.54,0
12198140,14:15:19,14:15:19,1190,31,,,,9387.33,0
12198140,14:16:13,14:16:13,1191,32,,,,9733.56,0
12198140,14:16:31,14:16:31,1192,33,,,,9866.64,0
12198140,14:17:08,14:17:08,1193,34,,,,10074.02,0
12198140,14:17:48,14:17:48,1194,35,,,,10365.25,0
12198140,14:18:07,14:18:07,1195,36,,,,10488.15,0
12198140,14:18:36,14:18:36,1196,37,,,,10699.41,0
12198140,14:19:00,14:19:00,1197,38,,,,10877.78,
12198140,14:19:39,14:19:39,1198,39,,,,11162.53,0
12198140,14:20:39,14:20:39,6894,40,,,,11633.82,0
12198140,14:21:02,14:21:02,1346,41,,,,11839.67,0
12198140,14:22:00,14:22:00,9872,42,,,,12328.55,
12198140,14:25:44,14:25:44,1398,43,,,,13315.78,0
12198140,14:26:21,14:26:21,1399,44,,,,13503.1,0
12198140,14:26:46,14:26:46,1400,45,,,,13649.48,0
12198140,14:27:36,14:27:36,1401,46,,,,13867.5,0
12198140,14:28:32,14:28:32,1402,47,,,,14129.16,0
12198140,14:29:37,14:29:37,1403,48,,,,14393.53,0
12198140,14:31:08,14:31:08,8215,49,,,,14735.38,0
12198140,14:31:39,14:31:39,1405,50,,,,14864.86,0
12198140,14:32:44,14:32:44,10094,51,,,,15117.22,0
12198140,14:35:23,14:35:23,3598,52,,,,15815.35,0
12198140,14:37:00,14:37:00,10016,53,,1,,16119.91,
12210070,13:54:00,13:54:00,1430,1,,,1,0,
12210070,13:55:37,13:55:37,10498,2,,,,662.17,0
12210070,13:56:02,13:56:02,1444,3,,,,838.19,0
12210070,13:57:42,13:57:42,1451,4,,,,1408.82,0
12210070,13:59:10,13:59:10,1452,5,,,,1948.43,0
12210070,13:59:26,13:59:26,1453,6,,,,2066.34,0
12210070,14:00:11,14:00:11,1454,7,,,,2363.97,0
12210070,14:01:59,14:01:59,1455,8,,,,3002.02,0
12210070,14:02:44,14:02:44,1392,9,,,,3242.84,0
12210070,14:04:00,14:04:00,1393,10,,,,3750.53,
12210070,14:04:50,14:04:50,5177,11,,,,4213.38,0
12210070,14:05:41,14:05:41,10497,12,,,,4531.89,0
12210070,14:05:57,14:05:57,10495,13,,,,4637.63,0
12210070,14:06:30,14:06:30,10494,14,,,,4843.99,0
12210070,14:07:09,14:07:09,10493,15,,,,5094.35,0
12210070,14:07:26,14:07:26,10492,16,,,,5244.95,0
12210070,14:08:07,14:08:07,10491,17,,,,5506.87,0
12210070,14:08:35,14:08:35,5196,18,,,,5722.98,0
12210070,14:09:02,14:09:02,10490,19,,,,5914.22,0
12210070,14:09:57,14:09:57,10489,20,,,,6300.45,0
12210070,14:10:55,14:10:55,10488,21,,,,6706.76,0
12210070,14:11:21,14:11:21,10487,22,,,,6926.28,0
12210070,14:12:10,14:12:10,10486,23,,,,7321.88,0
12210070,14:12:57,14:12:57,10485,24,,,,7795.86,0
12210070,14:13:22,14:13:22,10484,25,,,,8016.34,0
12210070,14:14:00,14:14:00,10483,26,,,,8308.22,
12210070,14:14:22,14:14:22,1315,27,,,,8540.92,0
12210070,14:14:49,14:14:49,1316,28,,,,8735.72,0
12210070,14:15:12,14:15:12,1317,29,,,,8923.12,0
12210070,14:15:32,14:15:32,1189,30,,,,9067.54,0
12210070,14:16:19,14:16:19,1190,31,,,,9387.33,0
12210070,14:17:13,14:17:13,1191,32,,,,9733.56,0
12210070,14:17:31,14:17:31,1192,33,,,,9866.64,0
12210070,14:18:08,14:18:08,1193,34,,,,10074.02,0
12210070,14:18:48,14:18:48,1194,35,,,,10365.25,0
12210070,14:19:07,14:19:07,1195,36,,,,10488.15,0
12210070,14:19:36,14:19:36,1196,37,,,,10699.41,0
12210070,14:20:00,14:20:00,1197,38,,,,10877.78,
12210070,14:20:39,14:20:39,1198,39,,,,11162.53,0
12210070,14:21:39,14:21:39,6894,40,,,,11633.82,0
12210070,14:22:02,14:22:02,1346,41,,,,11839.67,0
12210070,14:23:00,14:23:00,9872,42,,,,12328.55,
12210070,14:26:44,14:26:44,1398,43,,,,13315.78,0
12210070,14:27:21,14:27:21,1399,44,,,,13503.1,0
12210070,14:27:46,14:27:46,1400,45,,,,13649.48,0
12210070,14:28:36,14:28:36,1401,46,,,,13867.5,0
12210070,14:29:32,14:29:32,1402,47,,,,14129.16,0
12210070,14:30:37,14:30:37,1403,48,,,,14393.53,0
12210070,14:32:08,14:32:08,8215,49,,,,14735.38,0
12210070,14:32:39,14:32:39,1405,50,,,,14864.86,0
12210070,14:33:44,14:33:44,10094,51,,,,15117.22,0
12210070,14:36:23,14:36:23,3598,52,,,,15815.35,0
12210070,14:38:00,14:38:00,10016,53,,1,,16119.91,
12210110,13:54:00,13:54:00,1430,1,,,1,0,
12210110,13:55:37,13:55:37,10498,2,,,,662.17,0
12210110,13:56:02,13:56:02,1444,3,,,,838.19,0
12210110,13:57:42,13:57:42,1451,4,,,,1408.82,0
12210110,13:59:10,13:59:10,1452,5,,,,1948.43,0
12210110,13:59:26,13:59:26,1453,6,,,,2066.34,0
12210110,14:00:11,14:00:11,1454,7,,,,2363.97,0
12210110,14:01:59,14:01:59,1455,8,,,,3002.02,0
12210110,14:02:44,14:02:44,1392,9,,,,3242.84,0
12210110,14:04:00,14:04:00,1393,10,,,,3750.53,
12210110,14:04:50,14:04:50,5177,11,,,,4213.38,0
12210110,14:05:41,14:05:41,10497,12,,,,4531.89,0
12210110,14:05:57,14:05:57,10495,13,,,,4637.63,0
12210110,14:06:30,14:06:30,10494,14,,,,4843.99,0
12210110,14:07:09,14:07:09,10493,15,,,,5094.35,0
12210110,14:07:26,14:07:26,10492,16,,,,5244.95,0
12210110,14:08:07,14:08:07,10491,17,,,,5506.87,0
12210110,14:08:35,14:08:35,5196,18,,,,5722.98,0
12210110,14:09:02,14:09:02,10490,19,,,,5914.22,0
12210110,14:09:57,14:09:57,10489,20,,,,6300.45,0
12210110,14:10:55,14:10:55,10488,21,,,,6706.76,0
12210110,14:11:21,14:11:21,10487,22,,,,6926.28,0
12210110,14:12:10,14:12:10,10486,23,,,,7321.88,0
12210110,14:12:57,14:12:57,10485,24,,,,7795.86,0
12210110,14:13:22,14:13:22,10484,25,,,,8016.34,0
12210110,14:14:00,14:14:00,10483,26,,,,8308.22,
12210110,14:14:22,14:14:22,1315,27,,,,8540.92,0
12210110,14:14:49,14:14:49,1316,28,,,,8735.72,0
12210110,14:15:12,14:15:12,1317,29,,,,8923.12,0
12210110,14:15:32,14:15:32,1189,30,,,,9067.54,0
12210110,14:16:19,14:16:19,1190,31,,,,9387.33,0
12210110,14:17:13,14:17:13,1191,32,,,,9733.56,0
12210110,14:17:31,14:17:31,1192,33,,,,9866.64,0
12210110,14:18:08,14:18:08,1193,34,,,,10074.02,0
12210110,14:18:48,14:18:48,1194,35,,,,10365.25,0
12210110,14:19:07,14:19:07,1195,36,,,,10488.15,0
12210110,14:19:36,14:19:36,1196,37,,,,10699.41,0
12210110,14:20:00,14:20:00,1197,38,,,,10877.78,
12210110,14:20:39,14:20:39,1198,39,,,,11162.53,0
12210110,14:21:39,14:21:39,6894,40,,,,11633.82,0
12210110,14:22:02,14:22:02,1346,41,,,,11839.67,0
12210110,14:23:00,14:23:00,9872,42,,,,12328.55,
12210110,14:26:44,14:26:44,1398,43,,,,13315.78,0
12210110,14:27:21,14:27:21,1399,44,,,,13503.1,0
12210110,14:27:46,14:27:46,1400,45,,,,13649.48,0
12210110,14:28:36,14:28:36,1401,46,,,,13867.5,0
12210110,14:29:32,14:29:32,1402,47,,,,14129.16,0
12210110,14:30:37,14:30:37,1403,48,,,,14393.53,0
12210110,14:32:08,14:32:08,8215,49,,,,14735.38,0
12210110,14:32:39,14:32:39,1405,50,,,,14864.86,0
12210110,14:33:44,14:33:44,10094,51,,,,15117.22,0
12210110,14:36:23,14:36:23,3598,52,,,,15815.35,0
12210110,14:38:00,14:38:00,10016,53,,1,,16119.91,
1225020,07:27:00,07:27:00,1393,1,,,1,0,
1225020,07:28:06,07:28:06,5177,2,,,,462.52,0
1225020,07:29:00,07:29:00,10497,3,,,,779.97,
1225020,07:29:17,07:29:17,10495,4,,,,885.71,0
1225020,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225020,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225020,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225020,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225020,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225020,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225020,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225020,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225020,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225020,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225020,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225020,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225020,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225020,07:39:00,07:39:00,1315,18,,,,4801.33,
1225020,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225020,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225020,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225020,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225020,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225020,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225020,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225020,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225020,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225020,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225020,07:46:00,07:46:00,1197,29,,,,7137.58,
1225020,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225020,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225020,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225020,07:51:00,07:51:00,9872,33,,,,8589.99,
1225020,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225020,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225020,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225020,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225020,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225020,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225020,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225020,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225020,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225020,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225020,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225030,07:27:00,07:27:00,1393,1,,,1,0,
1225030,07:28:06,07:28:06,5177,2,,,,462.52,0
1225030,07:29:00,07:29:00,10497,3,,,,779.97,
1225030,07:29:17,07:29:17,10495,4,,,,885.71,0
1225030,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225030,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225030,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225030,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225030,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225030,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225030,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225030,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225030,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225030,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225030,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225030,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225030,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225030,07:39:00,07:39:00,1315,18,,,,4801.33,
1225030,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225030,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225030,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225030,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225030,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225030,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225030,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225030,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225030,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225030,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225030,07:46:00,07:46:00,1197,29,,,,7137.58,
1225030,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225030,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225030,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225030,07:51:00,07:51:00,9872,33,,,,8589.99,
1225030,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225030,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225030,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225030,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225030,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225030,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225030,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225030,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225030,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225030,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225030,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225040,07:27:00,07:27:00,1393,1,,,1,0,
1225040,07:28:06,07:28:06,5177,2,,,,462.52,0
1225040,07:29:00,07:29:00,10497,3,,,,779.97,
1225040,07:29:17,07:29:17,10495,4,,,,885.71,0
1225040,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225040,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225040,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225040,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225040,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225040,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225040,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225040,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225040,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225040,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225040,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225040,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225040,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225040,07:39:00,07:39:00,1315,18,,,,4801.33,
1225040,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225040,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225040,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225040,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225040,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225040,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225040,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225040,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225040,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225040,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225040,07:46:00,07:46:00,1197,29,,,,7137.58,
1225040,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225040,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225040,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225040,07:51:00,07:51:00,9872,33,,,,8589.99,
1225040,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225040,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225040,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225040,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225040,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225040,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225040,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225040,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225040,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225040,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225040,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225050,07:27:00,07:27:00,1393,1,,,1,0,
1225050,07:28:06,07:28:06,5177,2,,,,462.52,0
1225050,07:29:00,07:29:00,10497,3,,,,779.97,
1225050,07:29:17,07:29:17,10495,4,,,,885.71,0
1225050,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225050,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225050,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225050,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225050,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225050,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225050,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225050,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225050,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225050,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225050,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225050,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225050,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225050,07:39:00,07:39:00,1315,18,,,,4801.33,
1225050,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225050,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225050,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225050,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225050,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225050,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225050,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225050,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225050,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225050,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225050,07:46:00,07:46:00,1197,29,,,,7137.58,
1225050,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225050,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225050,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225050,07:51:00,07:51:00,9872,33,,,,8589.99,
1225050,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225050,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225050,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225050,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225050,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225050,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225050,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225050,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225050,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225050,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225050,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225060,07:27:00,07:27:00,1393,1,,,1,0,
1225060,07:28:06,07:28:06,5177,2,,,,462.52,0
1225060,07:29:00,07:29:00,10497,3,,,,779.97,
1225060,07:29:17,07:29:17,10495,4,,,,885.71,0
1225060,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225060,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225060,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225060,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225060,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225060,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225060,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225060,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225060,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225060,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225060,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225060,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225060,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225060,07:39:00,07:39:00,1315,18,,,,4801.33,
1225060,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225060,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225060,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225060,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225060,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225060,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225060,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225060,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225060,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225060,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225060,07:46:00,07:46:00,1197,29,,,,7137.58,
1225060,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225060,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225060,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225060,07:51:00,07:51:00,9872,33,,,,8589.99,
1225060,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225060,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225060,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225060,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225060,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225060,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225060,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225060,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225060,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225060,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225060,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225080,07:27:00,07:27:00,1393,1,,,1,0,
1225080,07:28:06,07:28:06,5177,2,,,,462.52,0
1225080,07:29:00,07:29:00,10497,3,,,,779.97,
1225080,07:29:17,07:29:17,10495,4,,,,885.71,0
1225080,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225080,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225080,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225080,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225080,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225080,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225080,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225080,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225080,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225080,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225080,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225080,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225080,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225080,07:39:00,07:39:00,1315,18,,,,4801.33,
1225080,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225080,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225080,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225080,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225080,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225080,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225080,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225080,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225080,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225080,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225080,07:46:00,07:46:00,1197,29,,,,7137.58,
1225080,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225080,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225080,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225080,07:51:00,07:51:00,9872,33,,,,8589.99,
1225080,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225080,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225080,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225080,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225080,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225080,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225080,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225080,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225080,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225080,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225080,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225090,07:27:00,07:27:00,1393,1,,,1,0,
1225090,07:28:06,07:28:06,5177,2,,,,462.52,0
1225090,07:29:00,07:29:00,10497,3,,,,779.97,
1225090,07:29:17,07:29:17,10495,4,,,,885.71,0
1225090,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225090,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225090,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225090,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225090,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225090,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225090,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225090,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225090,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225090,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225090,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225090,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225090,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225090,07:39:00,07:39:00,1315,18,,,,4801.33,
1225090,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225090,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225090,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225090,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225090,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225090,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225090,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225090,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225090,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225090,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225090,07:46:00,07:46:00,1197,29,,,,7137.58,
1225090,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225090,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225090,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225090,07:51:00,07:51:00,9872,33,,,,8589.99,
1225090,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225090,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225090,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225090,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225090,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225090,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225090,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225090,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225090,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225090,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225090,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225100,07:27:00,07:27:00,1393,1,,,1,0,
1225100,07:28:06,07:28:06,5177,2,,,,462.52,0
1225100,07:29:00,07:29:00,10497,3,,,,779.97,
1225100,07:29:17,07:29:17,10495,4,,,,885.71,0
1225100,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225100,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225100,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225100,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225100,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225100,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225100,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225100,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225100,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225100,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225100,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225100,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225100,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225100,07:39:00,07:39:00,1315,18,,,,4801.33,
1225100,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225100,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225100,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225100,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225100,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225100,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225100,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225100,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225100,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225100,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225100,07:46:00,07:46:00,1197,29,,,,7137.58,
1225100,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225100,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225100,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225100,07:51:00,07:51:00,9872,33,,,,8589.99,
1225100,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225100,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225100,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225100,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225100,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225100,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225100,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225100,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225100,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225100,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225100,08:01:00,08:01:00,10016,44,,1,,12381.35,
1225130,07:27:00,07:27:00,1393,1,,,1,0,
1225130,07:28:06,07:28:06,5177,2,,,,462.52,0
1225130,07:29:00,07:29:00,10497,3,,,,779.97,
1225130,07:29:17,07:29:17,10495,4,,,,885.71,0
1225130,07:29:54,07:29:54,10494,5,,,,1092.07,0
1225130,07:30:37,07:30:37,10493,6,,,,1342.43,0
1225130,07:30:56,07:30:56,10492,7,,,,1493.03,0
1225130,07:31:42,07:31:42,10491,8,,,,1754.95,0
1225130,07:32:13,07:32:13,5196,9,,,,1971.06,0
1225130,07:32:43,07:32:43,10490,10,,,,2162.3,0
1225130,07:33:44,07:33:44,10489,11,,,,2548.53,0
1225130,07:34:48,07:34:48,10488,12,,,,2954.84,0
1225130,07:35:18,07:35:18,10487,13,,,,3174.36,0
1225130,07:36:12,07:36:12,10486,14,,,,3569.46,0
1225130,07:37:22,07:37:22,10485,15,,,,4039.97,0
1225130,07:37:46,07:37:46,10484,16,,,,4260.89,0
1225130,07:38:33,07:38:33,10483,17,,,,4568.63,0
1225130,07:39:00,07:39:00,1315,18,,,,4801.33,
1225130,07:39:33,07:39:33,1316,19,,,,4996.13,0
1225130,07:40:02,07:40:02,1317,20,,,,5183.53,0
1225130,07:40:26,07:40:26,1189,21,,,,5327.95,0
1225130,07:41:25,07:41:25,1190,22,,,,5647.83,0
1225130,07:42:31,07:42:31,1191,23,,,,5994.06,0
1225130,07:42:53,07:42:53,1192,24,,,,6127.14,0
1225130,07:43:40,07:43:40,1193,25,,,,6334.52,0
1225130,07:44:31,07:44:31,1194,26,,,,6625.08,0
1225130,07:44:55,07:44:55,1195,27,,,,6747.98,0
1225130,07:45:30,07:45:30,1196,28,,,,6959.24,0
1225130,07:46:00,07:46:00,1197,29,,,,7137.58,
1225130,07:47:03,07:47:03,1198,30,,,,7423.97,0
1225130,07:48:45,07:48:45,6894,31,,,,7895.26,0
1225130,07:49:23,07:49:23,1346,32,,,,8101.11,0
1225130,07:51:00,07:51:00,9872,33,,,,8589.99,
1225130,07:53:29,07:53:29,1398,34,,,,9577.22,0
1225130,07:53:54,07:53:54,1399,35,,,,9764.54,0
1225130,07:54:11,07:54:11,1400,36,,,,9910.92,0
1225130,07:54:44,07:54:44,1401,37,,,,10128.94,0
1225130,07:55:21,07:55:21,1402,38,,,,10390.6,0
1225130,07:56:05,07:56:05,1403,39,,,,10654.97,0
1225130,07:57:05,07:57:05,8215,40,,,,10996.82,0
1225130,07:57:26,07:57:26,1405,41,,,,11126.3,0
1225130,07:58:09,07:58:09,10094,42,,,,11378.66,0
1225130,07:59:55,07:59:55,3598,43,,,,12076.79,0
1225130,08:01:00,08:01:00,10016,44,,1,,12381.35,
12834020,15:37:00,15:37:00,10054,1,,,1,0,
12834020,15:39:41,15:39:41,381,2,,,,848.38,0
12834020,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834020,15:42:00,15:42:00,9108,4,,,,1703.75,
12834020,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834020,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834020,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834020,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834020,15:46:54,15:46:54,300,9,,,,4845.2,0
12834020,15:50:26,15:50:26,304,10,,,,6873.11,0
12834020,15:50:54,15:50:54,305,11,,,,7153.44,0
12834020,15:51:29,15:51:29,307,12,,,,7515.37,0
12834020,15:52:00,15:52:00,1437,13,,,,7823.6,
12834020,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834020,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834020,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834020,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834020,15:53:33,15:53:33,309,18,,,,8980.2,0
12834020,15:53:44,15:53:44,310,19,,,,9194.56,0
12834020,15:53:59,15:53:59,311,20,,,,9435.83,0
12834020,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834020,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834020,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834020,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834020,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834020,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834020,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834020,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834020,15:57:00,15:57:00,1451,29,,,,11768.23,
12834020,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834020,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834020,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834020,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834020,16:01:11,16:01:11,1392,34,,,,13602,0
12834020,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834020,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834020,16:04:00,16:04:00,10497,37,,,,14890.99,
12834020,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834020,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834020,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834020,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834020,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834020,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834020,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834020,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834020,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834020,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834020,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834020,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834020,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834020,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834020,16:14:00,16:14:00,1315,52,,,,18912.35,
12834020,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834020,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834020,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834020,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834020,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834020,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834020,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834020,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834020,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834020,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834020,16:21:00,16:21:00,1197,63,,,,21248.51,
12834020,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834020,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834020,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834020,16:31:00,16:31:00,9872,67,,,,22699.28,
12834020,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834020,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834020,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834020,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834020,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834020,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834020,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834020,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834020,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834020,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834020,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834030,15:37:00,15:37:00,10054,1,,,1,0,
12834030,15:39:41,15:39:41,381,2,,,,848.38,0
12834030,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834030,15:42:00,15:42:00,9108,4,,,,1703.75,
12834030,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834030,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834030,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834030,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834030,15:46:54,15:46:54,300,9,,,,4845.2,0
12834030,15:50:26,15:50:26,304,10,,,,6873.11,0
12834030,15:50:54,15:50:54,305,11,,,,7153.44,0
12834030,15:51:29,15:51:29,307,12,,,,7515.37,0
12834030,15:52:00,15:52:00,1437,13,,,,7823.6,
12834030,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834030,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834030,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834030,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834030,15:53:33,15:53:33,309,18,,,,8980.2,0
12834030,15:53:44,15:53:44,310,19,,,,9194.56,0
12834030,15:53:59,15:53:59,311,20,,,,9435.83,0
12834030,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834030,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834030,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834030,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834030,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834030,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834030,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834030,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834030,15:57:00,15:57:00,1451,29,,,,11768.23,
12834030,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834030,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834030,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834030,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834030,16:01:11,16:01:11,1392,34,,,,13602,0
12834030,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834030,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834030,16:04:00,16:04:00,10497,37,,,,14890.99,
12834030,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834030,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834030,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834030,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834030,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834030,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834030,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834030,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834030,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834030,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834030,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834030,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834030,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834030,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834030,16:14:00,16:14:00,1315,52,,,,18912.35,
12834030,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834030,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834030,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834030,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834030,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834030,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834030,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834030,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834030,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834030,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834030,16:21:00,16:21:00,1197,63,,,,21248.51,
12834030,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834030,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834030,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834030,16:31:00,16:31:00,9872,67,,,,22699.28,
12834030,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834030,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834030,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834030,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834030,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834030,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834030,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834030,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834030,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834030,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834030,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834040,15:37:00,15:37:00,10054,1,,,1,0,
12834040,15:39:41,15:39:41,381,2,,,,848.38,0
12834040,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834040,15:42:00,15:42:00,9108,4,,,,1703.75,
12834040,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834040,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834040,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834040,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834040,15:46:54,15:46:54,300,9,,,,4845.2,0
12834040,15:50:26,15:50:26,304,10,,,,6873.11,0
12834040,15:50:54,15:50:54,305,11,,,,7153.44,0
12834040,15:51:29,15:51:29,307,12,,,,7515.37,0
12834040,15:52:00,15:52:00,1437,13,,,,7823.6,
12834040,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834040,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834040,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834040,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834040,15:53:33,15:53:33,309,18,,,,8980.2,0
12834040,15:53:44,15:53:44,310,19,,,,9194.56,0
12834040,15:53:59,15:53:59,311,20,,,,9435.83,0
12834040,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834040,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834040,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834040,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834040,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834040,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834040,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834040,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834040,15:57:00,15:57:00,1451,29,,,,11768.23,
12834040,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834040,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834040,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834040,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834040,16:01:11,16:01:11,1392,34,,,,13602,0
12834040,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834040,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834040,16:04:00,16:04:00,10497,37,,,,14890.99,
12834040,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834040,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834040,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834040,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834040,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834040,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834040,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834040,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834040,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834040,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834040,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834040,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834040,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834040,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834040,16:14:00,16:14:00,1315,52,,,,18912.35,
12834040,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834040,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834040,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834040,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834040,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834040,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834040,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834040,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834040,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834040,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834040,16:21:00,16:21:00,1197,63,,,,21248.51,
12834040,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834040,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834040,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834040,16:31:00,16:31:00,9872,67,,,,22699.28,
12834040,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834040,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834040,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834040,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834040,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834040,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834040,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834040,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834040,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834040,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834040,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834050,15:37:00,15:37:00,10054,1,,,1,0,
12834050,15:39:41,15:39:41,381,2,,,,848.38,0
12834050,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834050,15:42:00,15:42:00,9108,4,,,,1703.75,
12834050,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834050,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834050,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834050,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834050,15:46:54,15:46:54,300,9,,,,4845.2,0
12834050,15:50:26,15:50:26,304,10,,,,6873.11,0
12834050,15:50:54,15:50:54,305,11,,,,7153.44,0
12834050,15:51:29,15:51:29,307,12,,,,7515.37,0
12834050,15:52:00,15:52:00,1437,13,,,,7823.6,
12834050,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834050,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834050,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834050,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834050,15:53:33,15:53:33,309,18,,,,8980.2,0
12834050,15:53:44,15:53:44,310,19,,,,9194.56,0
12834050,15:53:59,15:53:59,311,20,,,,9435.83,0
12834050,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834050,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834050,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834050,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834050,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834050,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834050,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834050,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834050,15:57:00,15:57:00,1451,29,,,,11768.23,
12834050,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834050,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834050,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834050,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834050,16:01:11,16:01:11,1392,34,,,,13602,0
12834050,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834050,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834050,16:04:00,16:04:00,10497,37,,,,14890.99,
12834050,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834050,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834050,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834050,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834050,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834050,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834050,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834050,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834050,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834050,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834050,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834050,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834050,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834050,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834050,16:14:00,16:14:00,1315,52,,,,18912.35,
12834050,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834050,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834050,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834050,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834050,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834050,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834050,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834050,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834050,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834050,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834050,16:21:00,16:21:00,1197,63,,,,21248.51,
12834050,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834050,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834050,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834050,16:31:00,16:31:00,9872,67,,,,22699.28,
12834050,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834050,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834050,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834050,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834050,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834050,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834050,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834050,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834050,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834050,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834050,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834060,15:37:00,15:37:00,10054,1,,,1,0,
12834060,15:39:41,15:39:41,381,2,,,,848.38,0
12834060,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834060,15:42:00,15:42:00,9108,4,,,,1703.75,
12834060,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834060,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834060,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834060,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834060,15:46:54,15:46:54,300,9,,,,4845.2,0
12834060,15:50:26,15:50:26,304,10,,,,6873.11,0
12834060,15:50:54,15:50:54,305,11,,,,7153.44,0
12834060,15:51:29,15:51:29,307,12,,,,7515.37,0
12834060,15:52:00,15:52:00,1437,13,,,,7823.6,
12834060,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834060,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834060,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834060,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834060,15:53:33,15:53:33,309,18,,,,8980.2,0
12834060,15:53:44,15:53:44,310,19,,,,9194.56,0
12834060,15:53:59,15:53:59,311,20,,,,9435.83,0
12834060,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834060,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834060,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834060,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834060,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834060,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834060,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834060,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834060,15:57:00,15:57:00,1451,29,,,,11768.23,
12834060,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834060,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834060,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834060,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834060,16:01:11,16:01:11,1392,34,,,,13602,0
12834060,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834060,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834060,16:04:00,16:04:00,10497,37,,,,14890.99,
12834060,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834060,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834060,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834060,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834060,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834060,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834060,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834060,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834060,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834060,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834060,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834060,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834060,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834060,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834060,16:14:00,16:14:00,1315,52,,,,18912.35,
12834060,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834060,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834060,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834060,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834060,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834060,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834060,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834060,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834060,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834060,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834060,16:21:00,16:21:00,1197,63,,,,21248.51,
12834060,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834060,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834060,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834060,16:31:00,16:31:00,9872,67,,,,22699.28,
12834060,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834060,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834060,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834060,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834060,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834060,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834060,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834060,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834060,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834060,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834060,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834080,15:37:00,15:37:00,10054,1,,,1,0,
12834080,15:39:41,15:39:41,381,2,,,,848.38,0
12834080,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834080,15:42:00,15:42:00,9108,4,,,,1703.75,
12834080,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834080,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834080,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834080,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834080,15:46:54,15:46:54,300,9,,,,4845.2,0
12834080,15:50:26,15:50:26,304,10,,,,6873.11,0
12834080,15:50:54,15:50:54,305,11,,,,7153.44,0
12834080,15:51:29,15:51:29,307,12,,,,7515.37,0
12834080,15:52:00,15:52:00,1437,13,,,,7823.6,
12834080,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834080,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834080,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834080,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834080,15:53:33,15:53:33,309,18,,,,8980.2,0
12834080,15:53:44,15:53:44,310,19,,,,9194.56,0
12834080,15:53:59,15:53:59,311,20,,,,9435.83,0
12834080,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834080,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834080,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834080,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834080,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834080,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834080,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834080,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834080,15:57:00,15:57:00,1451,29,,,,11768.23,
12834080,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834080,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834080,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834080,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834080,16:01:11,16:01:11,1392,34,,,,13602,0
12834080,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834080,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834080,16:04:00,16:04:00,10497,37,,,,14890.99,
12834080,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834080,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834080,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834080,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834080,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834080,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834080,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834080,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834080,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834080,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834080,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834080,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834080,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834080,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834080,16:14:00,16:14:00,1315,52,,,,18912.35,
12834080,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834080,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834080,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834080,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834080,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834080,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834080,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834080,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834080,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834080,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834080,16:21:00,16:21:00,1197,63,,,,21248.51,
12834080,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834080,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834080,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834080,16:31:00,16:31:00,9872,67,,,,22699.28,
12834080,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834080,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834080,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834080,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834080,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834080,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834080,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834080,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834080,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834080,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834080,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834090,15:37:00,15:37:00,10054,1,,,1,0,
12834090,15:39:41,15:39:41,381,2,,,,848.38,0
12834090,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834090,15:42:00,15:42:00,9108,4,,,,1703.75,
12834090,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834090,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834090,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834090,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834090,15:46:54,15:46:54,300,9,,,,4845.2,0
12834090,15:50:26,15:50:26,304,10,,,,6873.11,0
12834090,15:50:54,15:50:54,305,11,,,,7153.44,0
12834090,15:51:29,15:51:29,307,12,,,,7515.37,0
12834090,15:52:00,15:52:00,1437,13,,,,7823.6,
12834090,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834090,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834090,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834090,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834090,15:53:33,15:53:33,309,18,,,,8980.2,0
12834090,15:53:44,15:53:44,310,19,,,,9194.56,0
12834090,15:53:59,15:53:59,311,20,,,,9435.83,0
12834090,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834090,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834090,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834090,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834090,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834090,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834090,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834090,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834090,15:57:00,15:57:00,1451,29,,,,11768.23,
12834090,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834090,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834090,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834090,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834090,16:01:11,16:01:11,1392,34,,,,13602,0
12834090,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834090,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834090,16:04:00,16:04:00,10497,37,,,,14890.99,
12834090,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834090,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834090,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834090,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834090,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834090,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834090,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834090,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834090,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834090,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834090,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834090,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834090,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834090,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834090,16:14:00,16:14:00,1315,52,,,,18912.35,
12834090,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834090,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834090,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834090,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834090,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834090,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834090,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834090,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834090,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834090,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834090,16:21:00,16:21:00,1197,63,,,,21248.51,
12834090,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834090,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834090,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834090,16:31:00,16:31:00,9872,67,,,,22699.28,
12834090,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834090,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834090,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834090,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834090,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834090,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834090,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834090,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834090,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834090,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834090,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834100,15:37:00,15:37:00,10054,1,,,1,0,
12834100,15:39:41,15:39:41,381,2,,,,848.38,0
12834100,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834100,15:42:00,15:42:00,9108,4,,,,1703.75,
12834100,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834100,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834100,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834100,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834100,15:46:54,15:46:54,300,9,,,,4845.2,0
12834100,15:50:26,15:50:26,304,10,,,,6873.11,0
12834100,15:50:54,15:50:54,305,11,,,,7153.44,0
12834100,15:51:29,15:51:29,307,12,,,,7515.37,0
12834100,15:52:00,15:52:00,1437,13,,,,7823.6,
12834100,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834100,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834100,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834100,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834100,15:53:33,15:53:33,309,18,,,,8980.2,0
12834100,15:53:44,15:53:44,310,19,,,,9194.56,0
12834100,15:53:59,15:53:59,311,20,,,,9435.83,0
12834100,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834100,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834100,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834100,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834100,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834100,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834100,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834100,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834100,15:57:00,15:57:00,1451,29,,,,11768.23,
12834100,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834100,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834100,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834100,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834100,16:01:11,16:01:11,1392,34,,,,13602,0
12834100,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834100,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834100,16:04:00,16:04:00,10497,37,,,,14890.99,
12834100,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834100,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834100,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834100,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834100,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834100,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834100,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834100,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834100,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834100,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834100,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834100,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834100,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834100,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834100,16:14:00,16:14:00,1315,52,,,,18912.35,
12834100,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834100,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834100,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834100,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834100,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834100,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834100,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834100,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834100,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834100,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834100,16:21:00,16:21:00,1197,63,,,,21248.51,
12834100,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834100,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834100,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834100,16:31:00,16:31:00,9872,67,,,,22699.28,
12834100,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834100,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834100,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834100,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834100,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834100,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834100,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834100,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834100,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834100,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834100,16:42:00,16:42:00,10016,78,,1,,26490.64,
12834130,15:37:00,15:37:00,10054,1,,,1,0,
12834130,15:39:41,15:39:41,381,2,,,,848.38,0
12834130,15:41:15,15:41:15,9107,3,,,,1443.94,0
12834130,15:42:00,15:42:00,9108,4,,,,1703.75,
12834130,15:42:31,15:42:31,10516,5,,,,2006.08,0
12834130,15:42:52,15:42:52,10518,6,,,,2246.39,0
12834130,15:43:49,15:43:49,10273,7,,,,2804.18,0
12834130,15:46:22,15:46:22,10053,8,,,,4510.73,0
12834130,15:46:54,15:46:54,300,9,,,,4845.2,0
12834130,15:50:26,15:50:26,304,10,,,,6873.11,0
12834130,15:50:54,15:50:54,305,11,,,,7153.44,0
12834130,15:51:29,15:51:29,307,12,,,,7515.37,0
12834130,15:52:00,15:52:00,1437,13,,,,7823.6,
12834130,15:52:07,15:52:07,1438,14,,,,7937.64,0
12834130,15:52:29,15:52:29,1439,15,,,,8235.43,0
12834130,15:52:42,15:52:42,1440,16,,,,8395.52,0
12834130,15:53:10,15:53:10,10501,17,,,,8667.84,0
12834130,15:53:33,15:53:33,309,18,,,,8980.2,0
12834130,15:53:44,15:53:44,310,19,,,,9194.56,0
12834130,15:53:59,15:53:59,311,20,,,,9435.83,0
12834130,15:54:31,15:54:31,10498,21,,,,9986.92,0
12834130,15:54:42,15:54:42,1444,22,,,,10162.94,0
12834130,15:55:02,15:55:02,1445,23,,,,10400.21,0
12834130,15:55:16,15:55:16,1446,24,,,,10567.56,0
12834130,15:55:49,15:55:49,1447,25,,,,10873.73,0
12834130,15:56:06,15:56:06,1448,26,,,,11068.94,0
12834130,15:56:21,15:56:21,1449,27,,,,11263.61,0
12834130,15:56:41,15:56:41,1450,28,,,,11520.06,0
12834130,15:57:00,15:57:00,1451,29,,,,11768.23,
12834130,15:58:13,15:58:13,1452,30,,,,12307.84,0
12834130,15:58:26,15:58:26,1453,31,,,,12425.75,0
12834130,15:59:04,15:59:04,1454,32,,,,12723.38,0
12834130,16:00:33,16:00:33,1455,33,,,,13361.43,0
12834130,16:01:11,16:01:11,1392,34,,,,13602,0
12834130,16:02:16,16:02:16,1393,35,,,,14110.11,0
12834130,16:03:10,16:03:10,5177,36,,,,14572.48,0
12834130,16:04:00,16:04:00,10497,37,,,,14890.99,
12834130,16:04:17,16:04:17,10495,38,,,,14996.73,0
12834130,16:04:54,16:04:54,10494,39,,,,15203.09,0
12834130,16:05:37,16:05:37,10493,40,,,,15453.45,0
12834130,16:05:56,16:05:56,10492,41,,,,15604.05,0
12834130,16:06:42,16:06:42,10491,42,,,,15865.97,0
12834130,16:07:13,16:07:13,5196,43,,,,16082.08,0
12834130,16:07:43,16:07:43,10490,44,,,,16273.32,0
12834130,16:08:44,16:08:44,10489,45,,,,16659.55,0
12834130,16:09:48,16:09:48,10488,46,,,,17065.86,0
12834130,16:10:18,16:10:18,10487,47,,,,17285.38,0
12834130,16:11:12,16:11:12,10486,48,,,,17680.48,0
12834130,16:12:22,16:12:22,10485,49,,,,18150.99,0
12834130,16:12:46,16:12:46,10484,50,,,,18371.91,0
12834130,16:13:33,16:13:33,10483,51,,,,18679.65,0
12834130,16:14:00,16:14:00,1315,52,,,,18912.35,
12834130,16:14:33,16:14:33,1316,53,,,,19107.15,0
12834130,16:15:02,16:15:02,1317,54,,,,19294.55,0
12834130,16:15:26,16:15:26,1189,55,,,,19438.97,0
12834130,16:16:25,16:16:25,1190,56,,,,19758.76,0
12834130,16:17:31,16:17:31,1191,57,,,,20104.99,0
12834130,16:17:53,16:17:53,1192,58,,,,20238.07,0
12834130,16:18:40,16:18:40,1193,59,,,,20445.45,0
12834130,16:19:31,16:19:31,1194,60,,,,20736.01,0
12834130,16:19:55,16:19:55,1195,61,,,,20858.91,0
12834130,16:20:30,16:20:30,1196,62,,,,21070.17,0
12834130,16:21:00,16:21:00,1197,63,,,,21248.51,
12834130,16:23:10,16:23:10,1198,64,,,,21533.26,0
12834130,16:26:32,16:26:32,6894,65,,,,22004.55,0
12834130,16:27:49,16:27:49,1346,66,,,,22210.4,0
12834130,16:31:00,16:31:00,9872,67,,,,22699.28,
12834130,16:33:44,16:33:44,1398,68,,,,23686.51,0
12834130,16:34:11,16:34:11,1399,69,,,,23873.83,0
12834130,16:34:30,16:34:30,1400,70,,,,24020.21,0
12834130,16:35:06,16:35:06,1401,71,,,,24238.23,0
12834130,16:35:47,16:35:47,1402,72,,,,24499.89,0
12834130,16:36:35,16:36:35,1403,73,,,,24764.26,0
12834130,16:37:41,16:37:41,8215,74,,,,25106.11,0
12834130,16:38:04,16:38:04,1405,75,,,,25235.59,0
12834130,16:38:52,16:38:52,10094,76,,,,25487.95,0
12834130,16:40:49,16:40:49,3598,77,,,,26186.08,0
12834130,16:42:00,16:42:00,10016,78,,1,,26490.64,
13081020,08:01:00,08:01:00,1393,1,,,1,0,
13081020,08:02:06,08:02:06,5177,2,,,,462.52,0
13081020,08:03:00,08:03:00,10497,3,,,,779.97,
13081020,08:03:17,08:03:17,10495,4,,,,885.71,0
13081020,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081020,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081020,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081020,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081020,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081020,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081020,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081020,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081020,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081020,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081020,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081020,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081020,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081020,08:13:00,08:13:00,1315,18,,,,4801.33,
13081020,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081020,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081020,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081020,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081020,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081020,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081020,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081020,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081020,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081020,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081020,08:20:00,08:20:00,1197,29,,,,7137.58,
13081020,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081020,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081020,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081020,08:25:00,08:25:00,9872,33,,,,8589.99,
13081020,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081020,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081020,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081020,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081020,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081020,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081020,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081020,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081020,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081020,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081020,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081030,08:01:00,08:01:00,1393,1,,,1,0,
13081030,08:02:06,08:02:06,5177,2,,,,462.52,0
13081030,08:03:00,08:03:00,10497,3,,,,779.97,
13081030,08:03:17,08:03:17,10495,4,,,,885.71,0
13081030,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081030,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081030,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081030,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081030,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081030,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081030,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081030,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081030,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081030,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081030,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081030,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081030,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081030,08:13:00,08:13:00,1315,18,,,,4801.33,
13081030,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081030,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081030,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081030,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081030,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081030,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081030,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081030,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081030,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081030,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081030,08:20:00,08:20:00,1197,29,,,,7137.58,
13081030,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081030,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081030,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081030,08:25:00,08:25:00,9872,33,,,,8589.99,
13081030,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081030,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081030,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081030,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081030,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081030,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081030,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081030,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081030,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081030,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081030,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081040,08:01:00,08:01:00,1393,1,,,1,0,
13081040,08:02:06,08:02:06,5177,2,,,,462.52,0
13081040,08:03:00,08:03:00,10497,3,,,,779.97,
13081040,08:03:17,08:03:17,10495,4,,,,885.71,0
13081040,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081040,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081040,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081040,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081040,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081040,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081040,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081040,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081040,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081040,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081040,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081040,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081040,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081040,08:13:00,08:13:00,1315,18,,,,4801.33,
13081040,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081040,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081040,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081040,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081040,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081040,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081040,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081040,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081040,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081040,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081040,08:20:00,08:20:00,1197,29,,,,7137.58,
13081040,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081040,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081040,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081040,08:25:00,08:25:00,9872,33,,,,8589.99,
13081040,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081040,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081040,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081040,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081040,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081040,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081040,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081040,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081040,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081040,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081040,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081050,08:01:00,08:01:00,1393,1,,,1,0,
13081050,08:02:06,08:02:06,5177,2,,,,462.52,0
13081050,08:03:00,08:03:00,10497,3,,,,779.97,
13081050,08:03:17,08:03:17,10495,4,,,,885.71,0
13081050,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081050,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081050,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081050,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081050,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081050,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081050,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081050,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081050,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081050,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081050,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081050,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081050,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081050,08:13:00,08:13:00,1315,18,,,,4801.33,
13081050,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081050,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081050,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081050,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081050,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081050,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081050,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081050,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081050,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081050,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081050,08:20:00,08:20:00,1197,29,,,,7137.58,
13081050,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081050,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081050,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081050,08:25:00,08:25:00,9872,33,,,,8589.99,
13081050,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081050,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081050,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081050,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081050,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081050,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081050,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081050,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081050,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081050,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081050,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081060,08:01:00,08:01:00,1393,1,,,1,0,
13081060,08:02:06,08:02:06,5177,2,,,,462.52,0
13081060,08:03:00,08:03:00,10497,3,,,,779.97,
13081060,08:03:17,08:03:17,10495,4,,,,885.71,0
13081060,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081060,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081060,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081060,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081060,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081060,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081060,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081060,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081060,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081060,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081060,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081060,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081060,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081060,08:13:00,08:13:00,1315,18,,,,4801.33,
13081060,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081060,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081060,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081060,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081060,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081060,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081060,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081060,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081060,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081060,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081060,08:20:00,08:20:00,1197,29,,,,7137.58,
13081060,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081060,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081060,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081060,08:25:00,08:25:00,9872,33,,,,8589.99,
13081060,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081060,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081060,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081060,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081060,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081060,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081060,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081060,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081060,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081060,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081060,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081080,08:01:00,08:01:00,1393,1,,,1,0,
13081080,08:02:06,08:02:06,5177,2,,,,462.52,0
13081080,08:03:00,08:03:00,10497,3,,,,779.97,
13081080,08:03:17,08:03:17,10495,4,,,,885.71,0
13081080,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081080,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081080,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081080,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081080,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081080,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081080,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081080,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081080,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081080,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081080,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081080,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081080,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081080,08:13:00,08:13:00,1315,18,,,,4801.33,
13081080,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081080,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081080,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081080,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081080,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081080,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081080,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081080,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081080,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081080,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081080,08:20:00,08:20:00,1197,29,,,,7137.58,
13081080,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081080,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081080,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081080,08:25:00,08:25:00,9872,33,,,,8589.99,
13081080,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081080,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081080,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081080,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081080,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081080,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081080,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081080,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081080,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081080,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081080,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081090,08:01:00,08:01:00,1393,1,,,1,0,
13081090,08:02:06,08:02:06,5177,2,,,,462.52,0
13081090,08:03:00,08:03:00,10497,3,,,,779.97,
13081090,08:03:17,08:03:17,10495,4,,,,885.71,0
13081090,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081090,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081090,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081090,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081090,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081090,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081090,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081090,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081090,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081090,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081090,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081090,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081090,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081090,08:13:00,08:13:00,1315,18,,,,4801.33,
13081090,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081090,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081090,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081090,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081090,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081090,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081090,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081090,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081090,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081090,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081090,08:20:00,08:20:00,1197,29,,,,7137.58,
13081090,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081090,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081090,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081090,08:25:00,08:25:00,9872,33,,,,8589.99,
13081090,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081090,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081090,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081090,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081090,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081090,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081090,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081090,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081090,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081090,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081090,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081100,08:01:00,08:01:00,1393,1,,,1,0,
13081100,08:02:06,08:02:06,5177,2,,,,462.52,0
13081100,08:03:00,08:03:00,10497,3,,,,779.97,
13081100,08:03:17,08:03:17,10495,4,,,,885.71,0
13081100,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081100,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081100,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081100,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081100,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081100,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081100,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081100,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081100,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081100,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081100,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081100,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081100,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081100,08:13:00,08:13:00,1315,18,,,,4801.33,
13081100,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081100,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081100,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081100,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081100,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081100,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081100,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081100,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081100,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081100,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081100,08:20:00,08:20:00,1197,29,,,,7137.58,
13081100,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081100,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081100,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081100,08:25:00,08:25:00,9872,33,,,,8589.99,
13081100,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081100,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081100,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081100,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081100,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081100,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081100,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081100,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081100,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081100,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081100,08:35:00,08:35:00,10016,44,,1,,12381.35,
13081130,08:01:00,08:01:00,1393,1,,,1,0,
13081130,08:02:06,08:02:06,5177,2,,,,462.52,0
13081130,08:03:00,08:03:00,10497,3,,,,779.97,
13081130,08:03:17,08:03:17,10495,4,,,,885.71,0
13081130,08:03:54,08:03:54,10494,5,,,,1092.07,0
13081130,08:04:37,08:04:37,10493,6,,,,1342.43,0
13081130,08:04:56,08:04:56,10492,7,,,,1493.03,0
13081130,08:05:42,08:05:42,10491,8,,,,1754.95,0
13081130,08:06:13,08:06:13,5196,9,,,,1971.06,0
13081130,08:06:43,08:06:43,10490,10,,,,2162.3,0
13081130,08:07:44,08:07:44,10489,11,,,,2548.53,0
13081130,08:08:48,08:08:48,10488,12,,,,2954.84,0
13081130,08:09:18,08:09:18,10487,13,,,,3174.36,0
13081130,08:10:12,08:10:12,10486,14,,,,3569.46,0
13081130,08:11:22,08:11:22,10485,15,,,,4039.97,0
13081130,08:11:46,08:11:46,10484,16,,,,4260.89,0
13081130,08:12:33,08:12:33,10483,17,,,,4568.63,0
13081130,08:13:00,08:13:00,1315,18,,,,4801.33,
13081130,08:13:33,08:13:33,1316,19,,,,4996.13,0
13081130,08:14:02,08:14:02,1317,20,,,,5183.53,0
13081130,08:14:26,08:14:26,1189,21,,,,5327.95,0
13081130,08:15:25,08:15:25,1190,22,,,,5647.83,0
13081130,08:16:31,08:16:31,1191,23,,,,5994.06,0
13081130,08:16:53,08:16:53,1192,24,,,,6127.14,0
13081130,08:17:40,08:17:40,1193,25,,,,6334.52,0
13081130,08:18:31,08:18:31,1194,26,,,,6625.08,0
13081130,08:18:55,08:18:55,1195,27,,,,6747.98,0
13081130,08:19:30,08:19:30,1196,28,,,,6959.24,0
13081130,08:20:00,08:20:00,1197,29,,,,7137.58,
13081130,08:21:03,08:21:03,1198,30,,,,7423.97,0
13081130,08:22:45,08:22:45,6894,31,,,,7895.26,0
13081130,08:23:23,08:23:23,1346,32,,,,8101.11,0
13081130,08:25:00,08:25:00,9872,33,,,,8589.99,
13081130,08:27:29,08:27:29,1398,34,,,,9577.22,0
13081130,08:27:54,08:27:54,1399,35,,,,9764.54,0
13081130,08:28:11,08:28:11,1400,36,,,,9910.92,0
13081130,08:28:44,08:28:44,1401,37,,,,10128.94,0
13081130,08:29:21,08:29:21,1402,38,,,,10390.6,0
13081130,08:30:05,08:30:05,1403,39,,,,10654.97,0
13081130,08:31:05,08:31:05,8215,40,,,,10996.82,0
13081130,08:31:26,08:31:26,1405,41,,,,11126.3,0
13081130,08:32:09,08:32:09,10094,42,,,,11378.66,0
13081130,08:33:55,08:33:55,3598,43,,,,12076.79,0
13081130,08:35:00,08:35:00,10016,44,,1,,12381.35,
1311020,14:07:00,14:07:00,10054,1,,,1,0,
1311020,14:09:41,14:09:41,381,2,,,,848.38,0
1311020,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311020,14:12:00,14:12:00,9108,4,,,,1703.75,
1311020,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311020,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311020,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311020,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311020,14:17:23,14:17:23,300,9,,,,4845.2,0
1311020,14:21:17,14:21:17,304,10,,,,6873.11,0
1311020,14:21:47,14:21:47,305,11,,,,7153.44,0
1311020,14:22:26,14:22:26,307,12,,,,7515.37,0
1311020,14:23:00,14:23:00,1437,13,,,,7823.6,
1311020,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311020,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311020,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311020,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311020,14:24:33,14:24:33,309,18,,,,8980.2,0
1311020,14:24:44,14:24:44,310,19,,,,9194.56,0
1311020,14:24:59,14:24:59,311,20,,,,9435.83,0
1311020,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311020,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311020,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311020,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311020,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311020,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311020,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311020,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311020,14:28:00,14:28:00,1451,29,,,,11768.23,
1311020,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311020,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311020,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311020,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311020,14:31:35,14:31:35,1392,34,,,,13602,0
1311020,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311020,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311020,14:34:00,14:34:00,10497,37,,,,14890.99,
1311020,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311020,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311020,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311020,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311020,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311020,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311020,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311020,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311020,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311020,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311020,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311020,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311020,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311020,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311020,14:44:00,14:44:00,1315,52,,,,18912.35,
1311020,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311020,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311020,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311020,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311020,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311020,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311020,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311020,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311020,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311020,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311020,14:51:00,14:51:00,1197,63,,,,21248.51,
1311020,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311020,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311020,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311020,15:01:00,15:01:00,9872,67,,,,22699.28,
1311020,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311020,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311020,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311020,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311020,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311020,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311020,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311020,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311020,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311020,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311020,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311030,14:07:00,14:07:00,10054,1,,,1,0,
1311030,14:09:41,14:09:41,381,2,,,,848.38,0
1311030,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311030,14:12:00,14:12:00,9108,4,,,,1703.75,
1311030,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311030,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311030,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311030,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311030,14:17:23,14:17:23,300,9,,,,4845.2,0
1311030,14:21:17,14:21:17,304,10,,,,6873.11,0
1311030,14:21:47,14:21:47,305,11,,,,7153.44,0
1311030,14:22:26,14:22:26,307,12,,,,7515.37,0
1311030,14:23:00,14:23:00,1437,13,,,,7823.6,
1311030,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311030,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311030,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311030,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311030,14:24:33,14:24:33,309,18,,,,8980.2,0
1311030,14:24:44,14:24:44,310,19,,,,9194.56,0
1311030,14:24:59,14:24:59,311,20,,,,9435.83,0
1311030,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311030,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311030,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311030,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311030,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311030,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311030,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311030,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311030,14:28:00,14:28:00,1451,29,,,,11768.23,
1311030,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311030,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311030,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311030,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311030,14:31:35,14:31:35,1392,34,,,,13602,0
1311030,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311030,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311030,14:34:00,14:34:00,10497,37,,,,14890.99,
1311030,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311030,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311030,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311030,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311030,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311030,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311030,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311030,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311030,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311030,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311030,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311030,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311030,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311030,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311030,14:44:00,14:44:00,1315,52,,,,18912.35,
1311030,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311030,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311030,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311030,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311030,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311030,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311030,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311030,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311030,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311030,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311030,14:51:00,14:51:00,1197,63,,,,21248.51,
1311030,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311030,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311030,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311030,15:01:00,15:01:00,9872,67,,,,22699.28,
1311030,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311030,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311030,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311030,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311030,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311030,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311030,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311030,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311030,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311030,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311030,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311040,14:07:00,14:07:00,10054,1,,,1,0,
1311040,14:09:41,14:09:41,381,2,,,,848.38,0
1311040,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311040,14:12:00,14:12:00,9108,4,,,,1703.75,
1311040,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311040,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311040,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311040,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311040,14:17:23,14:17:23,300,9,,,,4845.2,0
1311040,14:21:17,14:21:17,304,10,,,,6873.11,0
1311040,14:21:47,14:21:47,305,11,,,,7153.44,0
1311040,14:22:26,14:22:26,307,12,,,,7515.37,0
1311040,14:23:00,14:23:00,1437,13,,,,7823.6,
1311040,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311040,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311040,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311040,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311040,14:24:33,14:24:33,309,18,,,,8980.2,0
1311040,14:24:44,14:24:44,310,19,,,,9194.56,0
1311040,14:24:59,14:24:59,311,20,,,,9435.83,0
1311040,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311040,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311040,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311040,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311040,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311040,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311040,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311040,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311040,14:28:00,14:28:00,1451,29,,,,11768.23,
1311040,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311040,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311040,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311040,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311040,14:31:35,14:31:35,1392,34,,,,13602,0
1311040,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311040,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311040,14:34:00,14:34:00,10497,37,,,,14890.99,
1311040,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311040,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311040,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311040,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311040,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311040,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311040,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311040,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311040,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311040,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311040,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311040,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311040,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311040,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311040,14:44:00,14:44:00,1315,52,,,,18912.35,
1311040,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311040,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311040,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311040,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311040,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311040,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311040,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311040,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311040,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311040,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311040,14:51:00,14:51:00,1197,63,,,,21248.51,
1311040,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311040,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311040,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311040,15:01:00,15:01:00,9872,67,,,,22699.28,
1311040,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311040,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311040,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311040,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311040,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311040,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311040,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311040,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311040,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311040,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311040,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311050,14:07:00,14:07:00,10054,1,,,1,0,
1311050,14:09:41,14:09:41,381,2,,,,848.38,0
1311050,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311050,14:12:00,14:12:00,9108,4,,,,1703.75,
1311050,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311050,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311050,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311050,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311050,14:17:23,14:17:23,300,9,,,,4845.2,0
1311050,14:21:17,14:21:17,304,10,,,,6873.11,0
1311050,14:21:47,14:21:47,305,11,,,,7153.44,0
1311050,14:22:26,14:22:26,307,12,,,,7515.37,0
1311050,14:23:00,14:23:00,1437,13,,,,7823.6,
1311050,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311050,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311050,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311050,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311050,14:24:33,14:24:33,309,18,,,,8980.2,0
1311050,14:24:44,14:24:44,310,19,,,,9194.56,0
1311050,14:24:59,14:24:59,311,20,,,,9435.83,0
1311050,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311050,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311050,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311050,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311050,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311050,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311050,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311050,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311050,14:28:00,14:28:00,1451,29,,,,11768.23,
1311050,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311050,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311050,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311050,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311050,14:31:35,14:31:35,1392,34,,,,13602,0
1311050,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311050,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311050,14:34:00,14:34:00,10497,37,,,,14890.99,
1311050,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311050,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311050,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311050,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311050,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311050,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311050,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311050,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311050,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311050,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311050,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311050,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311050,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311050,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311050,14:44:00,14:44:00,1315,52,,,,18912.35,
1311050,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311050,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311050,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311050,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311050,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311050,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311050,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311050,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311050,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311050,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311050,14:51:00,14:51:00,1197,63,,,,21248.51,
1311050,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311050,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311050,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311050,15:01:00,15:01:00,9872,67,,,,22699.28,
1311050,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311050,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311050,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311050,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311050,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311050,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311050,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311050,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311050,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311050,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311050,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311060,14:07:00,14:07:00,10054,1,,,1,0,
1311060,14:09:41,14:09:41,381,2,,,,848.38,0
1311060,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311060,14:12:00,14:12:00,9108,4,,,,1703.75,
1311060,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311060,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311060,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311060,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311060,14:17:23,14:17:23,300,9,,,,4845.2,0
1311060,14:21:17,14:21:17,304,10,,,,6873.11,0
1311060,14:21:47,14:21:47,305,11,,,,7153.44,0
1311060,14:22:26,14:22:26,307,12,,,,7515.37,0
1311060,14:23:00,14:23:00,1437,13,,,,7823.6,
1311060,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311060,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311060,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311060,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311060,14:24:33,14:24:33,309,18,,,,8980.2,0
1311060,14:24:44,14:24:44,310,19,,,,9194.56,0
1311060,14:24:59,14:24:59,311,20,,,,9435.83,0
1311060,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311060,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311060,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311060,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311060,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311060,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311060,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311060,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311060,14:28:00,14:28:00,1451,29,,,,11768.23,
1311060,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311060,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311060,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311060,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311060,14:31:35,14:31:35,1392,34,,,,13602,0
1311060,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311060,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311060,14:34:00,14:34:00,10497,37,,,,14890.99,
1311060,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311060,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311060,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311060,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311060,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311060,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311060,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311060,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311060,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311060,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311060,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311060,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311060,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311060,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311060,14:44:00,14:44:00,1315,52,,,,18912.35,
1311060,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311060,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311060,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311060,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311060,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311060,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311060,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311060,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311060,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311060,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311060,14:51:00,14:51:00,1197,63,,,,21248.51,
1311060,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311060,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311060,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311060,15:01:00,15:01:00,9872,67,,,,22699.28,
1311060,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311060,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311060,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311060,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311060,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311060,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311060,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311060,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311060,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311060,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311060,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311080,14:07:00,14:07:00,10054,1,,,1,0,
1311080,14:09:41,14:09:41,381,2,,,,848.38,0
1311080,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311080,14:12:00,14:12:00,9108,4,,,,1703.75,
1311080,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311080,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311080,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311080,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311080,14:17:23,14:17:23,300,9,,,,4845.2,0
1311080,14:21:17,14:21:17,304,10,,,,6873.11,0
1311080,14:21:47,14:21:47,305,11,,,,7153.44,0
1311080,14:22:26,14:22:26,307,12,,,,7515.37,0
1311080,14:23:00,14:23:00,1437,13,,,,7823.6,
1311080,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311080,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311080,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311080,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311080,14:24:33,14:24:33,309,18,,,,8980.2,0
1311080,14:24:44,14:24:44,310,19,,,,9194.56,0
1311080,14:24:59,14:24:59,311,20,,,,9435.83,0
1311080,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311080,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311080,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311080,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311080,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311080,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311080,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311080,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311080,14:28:00,14:28:00,1451,29,,,,11768.23,
1311080,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311080,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311080,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311080,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311080,14:31:35,14:31:35,1392,34,,,,13602,0
1311080,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311080,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311080,14:34:00,14:34:00,10497,37,,,,14890.99,
1311080,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311080,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311080,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311080,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311080,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311080,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311080,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311080,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311080,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311080,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311080,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311080,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311080,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311080,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311080,14:44:00,14:44:00,1315,52,,,,18912.35,
1311080,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311080,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311080,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311080,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311080,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311080,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311080,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311080,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311080,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311080,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311080,14:51:00,14:51:00,1197,63,,,,21248.51,
1311080,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311080,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311080,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311080,15:01:00,15:01:00,9872,67,,,,22699.28,
1311080,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311080,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311080,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311080,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311080,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311080,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311080,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311080,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311080,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311080,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311080,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311090,14:07:00,14:07:00,10054,1,,,1,0,
1311090,14:09:41,14:09:41,381,2,,,,848.38,0
1311090,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311090,14:12:00,14:12:00,9108,4,,,,1703.75,
1311090,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311090,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311090,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311090,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311090,14:17:23,14:17:23,300,9,,,,4845.2,0
1311090,14:21:17,14:21:17,304,10,,,,6873.11,0
1311090,14:21:47,14:21:47,305,11,,,,7153.44,0
1311090,14:22:26,14:22:26,307,12,,,,7515.37,0
1311090,14:23:00,14:23:00,1437,13,,,,7823.6,
1311090,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311090,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311090,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311090,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311090,14:24:33,14:24:33,309,18,,,,8980.2,0
1311090,14:24:44,14:24:44,310,19,,,,9194.56,0
1311090,14:24:59,14:24:59,311,20,,,,9435.83,0
1311090,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311090,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311090,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311090,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311090,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311090,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311090,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311090,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311090,14:28:00,14:28:00,1451,29,,,,11768.23,
1311090,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311090,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311090,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311090,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311090,14:31:35,14:31:35,1392,34,,,,13602,0
1311090,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311090,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311090,14:34:00,14:34:00,10497,37,,,,14890.99,
1311090,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311090,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311090,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311090,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311090,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311090,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311090,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311090,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311090,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311090,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311090,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311090,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311090,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311090,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311090,14:44:00,14:44:00,1315,52,,,,18912.35,
1311090,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311090,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311090,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311090,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311090,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311090,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311090,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311090,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311090,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311090,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311090,14:51:00,14:51:00,1197,63,,,,21248.51,
1311090,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311090,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311090,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311090,15:01:00,15:01:00,9872,67,,,,22699.28,
1311090,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311090,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311090,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311090,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311090,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311090,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311090,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311090,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311090,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311090,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311090,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311100,14:07:00,14:07:00,10054,1,,,1,0,
1311100,14:09:41,14:09:41,381,2,,,,848.38,0
1311100,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311100,14:12:00,14:12:00,9108,4,,,,1703.75,
1311100,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311100,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311100,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311100,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311100,14:17:23,14:17:23,300,9,,,,4845.2,0
1311100,14:21:17,14:21:17,304,10,,,,6873.11,0
1311100,14:21:47,14:21:47,305,11,,,,7153.44,0
1311100,14:22:26,14:22:26,307,12,,,,7515.37,0
1311100,14:23:00,14:23:00,1437,13,,,,7823.6,
1311100,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311100,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311100,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311100,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311100,14:24:33,14:24:33,309,18,,,,8980.2,0
1311100,14:24:44,14:24:44,310,19,,,,9194.56,0
1311100,14:24:59,14:24:59,311,20,,,,9435.83,0
1311100,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311100,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311100,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311100,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311100,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311100,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311100,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311100,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311100,14:28:00,14:28:00,1451,29,,,,11768.23,
1311100,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311100,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311100,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311100,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311100,14:31:35,14:31:35,1392,34,,,,13602,0
1311100,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311100,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311100,14:34:00,14:34:00,10497,37,,,,14890.99,
1311100,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311100,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311100,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311100,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311100,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311100,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311100,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311100,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311100,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311100,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311100,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311100,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311100,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311100,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311100,14:44:00,14:44:00,1315,52,,,,18912.35,
1311100,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311100,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311100,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311100,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311100,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311100,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311100,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311100,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311100,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311100,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311100,14:51:00,14:51:00,1197,63,,,,21248.51,
1311100,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311100,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311100,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311100,15:01:00,15:01:00,9872,67,,,,22699.28,
1311100,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311100,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311100,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311100,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311100,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311100,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311100,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311100,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311100,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311100,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311100,15:12:00,15:12:00,10016,78,,1,,26490.64,
1311130,14:07:00,14:07:00,10054,1,,,1,0,
1311130,14:09:41,14:09:41,381,2,,,,848.38,0
1311130,14:11:15,14:11:15,9107,3,,,,1443.94,0
1311130,14:12:00,14:12:00,9108,4,,,,1703.75,
1311130,14:12:34,14:12:34,10516,5,,,,2006.08,0
1311130,14:12:58,14:12:58,10518,6,,,,2246.39,0
1311130,14:14:00,14:14:00,10273,7,,,,2804.18,0
1311130,14:16:48,14:16:48,10053,8,,,,4510.73,0
1311130,14:17:23,14:17:23,300,9,,,,4845.2,0
1311130,14:21:17,14:21:17,304,10,,,,6873.11,0
1311130,14:21:47,14:21:47,305,11,,,,7153.44,0
1311130,14:22:26,14:22:26,307,12,,,,7515.37,0
1311130,14:23:00,14:23:00,1437,13,,,,7823.6,
1311130,14:23:07,14:23:07,1438,14,,,,7937.64,0
1311130,14:23:29,14:23:29,1439,15,,,,8235.43,0
1311130,14:23:42,14:23:42,1440,16,,,,8395.52,0
1311130,14:24:10,14:24:10,10501,17,,,,8667.84,0
1311130,14:24:33,14:24:33,309,18,,,,8980.2,0
1311130,14:24:44,14:24:44,310,19,,,,9194.56,0
1311130,14:24:59,14:24:59,311,20,,,,9435.83,0
1311130,14:25:31,14:25:31,10498,21,,,,9986.92,0
1311130,14:25:42,14:25:42,1444,22,,,,10162.94,0
1311130,14:26:02,14:26:02,1445,23,,,,10400.21,0
1311130,14:26:16,14:26:16,1446,24,,,,10567.56,0
1311130,14:26:49,14:26:49,1447,25,,,,10873.73,0
1311130,14:27:06,14:27:06,1448,26,,,,11068.94,0
1311130,14:27:21,14:27:21,1449,27,,,,11263.61,0
1311130,14:27:41,14:27:41,1450,28,,,,11520.06,0
1311130,14:28:00,14:28:00,1451,29,,,,11768.23,
1311130,14:29:02,14:29:02,1452,30,,,,12307.84,0
1311130,14:29:14,14:29:14,1453,31,,,,12425.75,0
1311130,14:29:46,14:29:46,1454,32,,,,12723.38,0
1311130,14:31:03,14:31:03,1455,33,,,,13361.43,0
1311130,14:31:35,14:31:35,1392,34,,,,13602,0
1311130,14:32:31,14:32:31,1393,35,,,,14110.11,0
1311130,14:33:17,14:33:17,5177,36,,,,14572.48,0
1311130,14:34:00,14:34:00,10497,37,,,,14890.99,
1311130,14:34:17,14:34:17,10495,38,,,,14996.73,0
1311130,14:34:54,14:34:54,10494,39,,,,15203.09,0
1311130,14:35:37,14:35:37,10493,40,,,,15453.45,0
1311130,14:35:56,14:35:56,10492,41,,,,15604.05,0
1311130,14:36:42,14:36:42,10491,42,,,,15865.97,0
1311130,14:37:13,14:37:13,5196,43,,,,16082.08,0
1311130,14:37:43,14:37:43,10490,44,,,,16273.32,0
1311130,14:38:44,14:38:44,10489,45,,,,16659.55,0
1311130,14:39:48,14:39:48,10488,46,,,,17065.86,0
1311130,14:40:18,14:40:18,10487,47,,,,17285.38,0
1311130,14:41:12,14:41:12,10486,48,,,,17680.48,0
1311130,14:42:22,14:42:22,10485,49,,,,18150.99,0
1311130,14:42:46,14:42:46,10484,50,,,,18371.91,0
1311130,14:43:33,14:43:33,10483,51,,,,18679.65,0
1311130,14:44:00,14:44:00,1315,52,,,,18912.35,
1311130,14:44:33,14:44:33,1316,53,,,,19107.15,0
1311130,14:45:02,14:45:02,1317,54,,,,19294.55,0
1311130,14:45:26,14:45:26,1189,55,,,,19438.97,0
1311130,14:46:25,14:46:25,1190,56,,,,19758.76,0
1311130,14:47:31,14:47:31,1191,57,,,,20104.99,0
1311130,14:47:53,14:47:53,1192,58,,,,20238.07,0
1311130,14:48:40,14:48:40,1193,59,,,,20445.45,0
1311130,14:49:31,14:49:31,1194,60,,,,20736.01,0
1311130,14:49:55,14:49:55,1195,61,,,,20858.91,0
1311130,14:50:30,14:50:30,1196,62,,,,21070.17,0
1311130,14:51:00,14:51:00,1197,63,,,,21248.51,
1311130,14:53:10,14:53:10,1198,64,,,,21533.26,0
1311130,14:56:32,14:56:32,6894,65,,,,22004.55,0
1311130,14:57:49,14:57:49,1346,66,,,,22210.4,0
1311130,15:01:00,15:01:00,9872,67,,,,22699.28,
1311130,15:03:44,15:03:44,1398,68,,,,23686.51,0
1311130,15:04:11,15:04:11,1399,69,,,,23873.83,0
1311130,15:04:30,15:04:30,1400,70,,,,24020.21,0
1311130,15:05:06,15:05:06,1401,71,,,,24238.23,0
1311130,15:05:47,15:05:47,1402,72,,,,24499.89,0
1311130,15:06:35,15:06:35,1403,73,,,,24764.26,0
1311130,15:07:41,15:07:41,8215,74,,,,25106.11,0
1311130,15:08:04,15:08:04,1405,75,,,,25235.59,0
1311130,15:08:52,15:08:52,10094,76,,,,25487.95,0
1311130,15:10:49,15:10:49,3598,77,,,,26186.08,0
1311130,15:12:00,15:12:00,10016,78,,1,,26490.64,
13433070,10:25:00,10:25:00,1430,1,,,1,0,
13433070,10:26:27,10:26:27,10498,2,,,,662.17,0
13433070,10:26:49,10:26:49,1444,3,,,,838.19,0
13433070,10:28:20,10:28:20,1451,4,,,,1408.82,0
13433070,10:29:39,10:29:39,1452,5,,,,1948.43,0
13433070,10:29:54,10:29:54,1453,6,,,,2066.34,0
13433070,10:30:34,10:30:34,1454,7,,,,2363.97,0
13433070,10:32:11,10:32:11,1455,8,,,,3002.02,0
13433070,10:32:52,10:32:52,1392,9,,,,3242.84,0
13433070,10:34:00,10:34:00,1393,10,,,,3750.53,
13433070,10:34:50,10:34:50,5177,11,,,,4213.38,0
13433070,10:35:41,10:35:41,10497,12,,,,4531.89,0
13433070,10:35:57,10:35:57,10495,13,,,,4637.63,0
13433070,10:36:30,10:36:30,10494,14,,,,4843.99,0
13433070,10:37:09,10:37:09,10493,15,,,,5094.35,0
13433070,10:37:26,10:37:26,10492,16,,,,5244.95,0
13433070,10:38:07,10:38:07,10491,17,,,,5506.87,0
13433070,10:38:35,10:38:35,5196,18,,,,5722.98,0
13433070,10:39:02,10:39:02,10490,19,,,,5914.22,0
13433070,10:39:57,10:39:57,10489,20,,,,6300.45,0
13433070,10:40:55,10:40:55,10488,21,,,,6706.76,0
13433070,10:41:21,10:41:21,10487,22,,,,6926.28,0
13433070,10:42:10,10:42:10,10486,23,,,,7321.88,0
13433070,10:42:57,10:42:57,10485,24,,,,7795.86,0
13433070,10:43:22,10:43:22,10484,25,,,,8016.34,0
13433070,10:44:00,10:44:00,10483,26,,,,8308.22,
13433070,10:44:22,10:44:22,1315,27,,,,8540.92,0
13433070,10:44:49,10:44:49,1316,28,,,,8735.72,0
13433070,10:45:12,10:45:12,1317,29,,,,8923.12,0
13433070,10:45:32,10:45:32,1189,30,,,,9067.54,0
13433070,10:46:19,10:46:19,1190,31,,,,9387.33,0
13433070,10:47:13,10:47:13,1191,32,,,,9733.56,0
13433070,10:47:31,10:47:31,1192,33,,,,9866.64,0
13433070,10:48:08,10:48:08,1193,34,,,,10074.02,0
13433070,10:48:48,10:48:48,1194,35,,,,10365.25,0
13433070,10:49:07,10:49:07,1195,36,,,,10488.15,0
13433070,10:49:36,10:49:36,1196,37,,,,10699.41,0
13433070,10:50:00,10:50:00,1197,38,,,,10877.78,
13433070,10:50:39,10:50:39,1198,39,,,,11162.53,0
13433070,10:51:39,10:51:39,6894,40,,,,11633.82,0
13433070,10:52:02,10:52:02,1346,41,,,,11839.67,0
13433070,10:53:00,10:53:00,9872,42,,,,12328.55,
13433070,10:56:14,10:56:14,1398,43,,,,13315.78,0
13433070,10:56:46,10:56:46,1399,44,,,,13503.1,0
13433070,10:57:08,10:57:08,1400,45,,,,13649.48,0
13433070,10:57:51,10:57:51,1401,46,,,,13867.5,0
13433070,10:58:40,10:58:40,1402,47,,,,14129.16,0
13433070,10:59:36,10:59:36,1403,48,,,,14393.53,0
13433070,11:00:55,11:00:55,8215,49,,,,14735.38,0
13433070,11:01:22,11:01:22,1405,50,,,,14864.86,0
13433070,11:02:18,11:02:18,10094,51,,,,15117.22,0
13433070,11:04:36,11:04:36,3598,52,,,,15815.35,0
13433070,11:06:00,11:06:00,10016,53,,1,,16119.91,
13433110,10:25:00,10:25:00,1430,1,,,1,0,
13433110,10:26:27,10:26:27,10498,2,,,,662.17,0
13433110,10:26:49,10:26:49,1444,3,,,,838.19,0
13433110,10:28:20,10:28:20,1451,4,,,,1408.82,0
13433110,10:29:39,10:29:39,1452,5,,,,1948.43,0
13433110,10:29:54,10:29:54,1453,6,,,,2066.34,0
13433110,10:30:34,10:30:34,1454,7,,,,2363.97,0
13433110,10:32:11,10:32:11,1455,8,,,,3002.02,0
13433110,10:32:52,10:32:52,1392,9,,,,3242.84,0
13433110,10:34:00,10:34:00,1393,10,,,,3750.53,
13433110,10:34:50,10:34:50,5177,11,,,,4213.38,0
13433110,10:35:41,10:35:41,10497,12,,,,4531.89,0
13433110,10:35:57,10:35:57,10495,13,,,,4637.63,0
13433110,10:36:30,10:36:30,10494,14,,,,4843.99,0
13433110,10:37:09,10:37:09,10493,15,,,,5094.35,0
13433110,10:37:26,10:37:26,10492,16,,,,5244.95,0
13433110,10:38:07,10:38:07,10491,17,,,,5506.87,0
13433110,10:38:35,10:38:35,5196,18,,,,5722.98,0
13433110,10:39:02,10:39:02,10490,19,,,,5914.22,0
13433110,10:39:57,10:39:57,10489,20,,,,6300.45,0
13433110,10:40:55,10:40:55,10488,21,,,,6706.76,0
13433110,10:41:21,10:41:21,10487,22,,,,6926.28,0
13433110,10:42:10,10:42:10,10486,23,,,,7321.88,0
13433110,10:42:57,10:42:57,10485,24,,,,7795.86,0
13433110,10:43:22,10:43:22,10484,25,,,,8016.34,0
13433110,10:44:00,10:44:00,10483,26,,,,8308.22,
13433110,10:44:22,10:44:22,1315,27,,,,8540.92,0
13433110,10:44:49,10:44:49,1316,28,,,,8735.72,0
13433110,10:45:12,10:45:12,1317,29,,,,8923.12,0
13433110,10:45:32,10:45:32,1189,30,,,,9067.54,0
13433110,10:46:19,10:46:19,1190,31,,,,9387.33,0
13433110,10:47:13,10:47:13,1191,32,,,,9733.56,0
13433110,10:47:31,10:47:31,1192,33,,,,9866.64,0
13433110,10:48:08,10:48:08,1193,34,,,,10074.02,0
13433110,10:48:48,10:48:48,1194,35,,,,10365.25,0
13433110,10:49:07,10:49:07,1195,36,,,,10488.15,0
13433110,10:49:36,10:49:36,1196,37,,,,10699.41,0
13433110,10:50:00,10:50:00,1197,38,,,,10877.78,
13433110,10:50:39,10:50:39,1198,39,,,,11162.53,0
13433110,10:51:39,10:51:39,6894,40,,,,11633.82,0
13433110,10:52:02,10:52:02,1346,41,,,,11839.67,0
13433110,10:53:00,10:53:00,9872,42,,,,12328.55,
13433110,10:56:14,10:56:14,1398,43,,,,13315.78,0
13433110,10:56:46,10:56:46,1399,44,,,,13503.1,0
13433110,10:57:08,10:57:08,1400,45,,,,13649.48,0
13433110,10:57:51,10:57:51,1401,46,,,,13867.5,0
13433110,10:58:40,10:58:40,1402,47,,,,14129.16,0
13433110,10:59:36,10:59:36,1403,48,,,,14393.53,0
13433110,11:00:55,11:00:55,8215,49,,,,14735.38,0
13433110,11:01:22,11:01:22,1405,50,,,,14864.86,0
13433110,11:02:18,11:02:18,10094,51,,,,15117.22,0
13433110,11:04:36,11:04:36,3598,52,,,,15815.35,0
13433110,11:06:00,11:06:00,10016,53,,1,,16119.91,
13521020,18:55:00,18:55:00,10054,1,,,1,0,
13521020,18:57:41,18:57:41,381,2,,,,848.38,0
13521020,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521020,19:00:00,19:00:00,9108,4,,,,1703.75,
13521020,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521020,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521020,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521020,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521020,19:04:24,19:04:24,300,9,,,,4845.2,0
13521020,19:07:35,19:07:35,304,10,,,,6873.11,0
13521020,19:08:00,19:08:00,305,11,,,,7153.44,0
13521020,19:08:32,19:08:32,307,12,,,,7515.37,0
13521020,19:09:00,19:09:00,1437,13,,,,7823.6,
13521020,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521020,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521020,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521020,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521020,19:10:15,19:10:15,309,18,,,,8980.2,0
13521020,19:10:23,19:10:23,310,19,,,,9194.56,0
13521020,19:10:35,19:10:35,311,20,,,,9435.83,0
13521020,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521020,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521020,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521020,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521020,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521020,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521020,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521020,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521020,19:13:00,19:13:00,1451,29,,,,11768.23,
13521020,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521020,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521020,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521020,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521020,19:17:46,19:17:46,1392,34,,,,13602,0
13521020,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521020,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521020,19:21:00,19:21:00,10497,37,,,,14890.99,
13521020,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521020,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521020,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521020,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521020,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521020,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521020,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521020,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521020,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521020,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521020,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521020,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521020,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521020,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521020,19:31:00,19:31:00,1315,52,,,,18912.35,
13521020,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521020,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521020,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521020,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521020,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521020,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521020,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521020,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521020,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521020,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521020,19:38:00,19:38:00,1197,63,,,,21248.51,
13521020,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521020,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521020,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521020,19:47:00,19:47:00,9872,67,,,,22699.28,
13521020,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521020,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521020,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521020,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521020,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521020,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521020,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521020,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521020,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521020,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521020,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521030,18:55:00,18:55:00,10054,1,,,1,0,
13521030,18:57:41,18:57:41,381,2,,,,848.38,0
13521030,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521030,19:00:00,19:00:00,9108,4,,,,1703.75,
13521030,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521030,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521030,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521030,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521030,19:04:24,19:04:24,300,9,,,,4845.2,0
13521030,19:07:35,19:07:35,304,10,,,,6873.11,0
13521030,19:08:00,19:08:00,305,11,,,,7153.44,0
13521030,19:08:32,19:08:32,307,12,,,,7515.37,0
13521030,19:09:00,19:09:00,1437,13,,,,7823.6,
13521030,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521030,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521030,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521030,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521030,19:10:15,19:10:15,309,18,,,,8980.2,0
13521030,19:10:23,19:10:23,310,19,,,,9194.56,0
13521030,19:10:35,19:10:35,311,20,,,,9435.83,0
13521030,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521030,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521030,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521030,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521030,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521030,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521030,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521030,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521030,19:13:00,19:13:00,1451,29,,,,11768.23,
13521030,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521030,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521030,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521030,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521030,19:17:46,19:17:46,1392,34,,,,13602,0
13521030,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521030,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521030,19:21:00,19:21:00,10497,37,,,,14890.99,
13521030,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521030,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521030,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521030,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521030,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521030,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521030,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521030,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521030,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521030,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521030,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521030,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521030,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521030,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521030,19:31:00,19:31:00,1315,52,,,,18912.35,
13521030,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521030,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521030,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521030,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521030,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521030,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521030,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521030,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521030,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521030,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521030,19:38:00,19:38:00,1197,63,,,,21248.51,
13521030,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521030,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521030,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521030,19:47:00,19:47:00,9872,67,,,,22699.28,
13521030,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521030,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521030,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521030,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521030,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521030,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521030,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521030,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521030,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521030,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521030,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521040,18:55:00,18:55:00,10054,1,,,1,0,
13521040,18:57:41,18:57:41,381,2,,,,848.38,0
13521040,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521040,19:00:00,19:00:00,9108,4,,,,1703.75,
13521040,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521040,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521040,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521040,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521040,19:04:24,19:04:24,300,9,,,,4845.2,0
13521040,19:07:35,19:07:35,304,10,,,,6873.11,0
13521040,19:08:00,19:08:00,305,11,,,,7153.44,0
13521040,19:08:32,19:08:32,307,12,,,,7515.37,0
13521040,19:09:00,19:09:00,1437,13,,,,7823.6,
13521040,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521040,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521040,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521040,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521040,19:10:15,19:10:15,309,18,,,,8980.2,0
13521040,19:10:23,19:10:23,310,19,,,,9194.56,0
13521040,19:10:35,19:10:35,311,20,,,,9435.83,0
13521040,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521040,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521040,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521040,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521040,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521040,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521040,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521040,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521040,19:13:00,19:13:00,1451,29,,,,11768.23,
13521040,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521040,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521040,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521040,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521040,19:17:46,19:17:46,1392,34,,,,13602,0
13521040,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521040,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521040,19:21:00,19:21:00,10497,37,,,,14890.99,
13521040,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521040,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521040,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521040,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521040,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521040,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521040,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521040,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521040,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521040,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521040,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521040,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521040,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521040,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521040,19:31:00,19:31:00,1315,52,,,,18912.35,
13521040,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521040,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521040,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521040,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521040,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521040,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521040,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521040,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521040,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521040,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521040,19:38:00,19:38:00,1197,63,,,,21248.51,
13521040,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521040,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521040,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521040,19:47:00,19:47:00,9872,67,,,,22699.28,
13521040,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521040,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521040,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521040,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521040,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521040,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521040,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521040,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521040,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521040,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521040,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521050,18:55:00,18:55:00,10054,1,,,1,0,
13521050,18:57:41,18:57:41,381,2,,,,848.38,0
13521050,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521050,19:00:00,19:00:00,9108,4,,,,1703.75,
13521050,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521050,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521050,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521050,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521050,19:04:24,19:04:24,300,9,,,,4845.2,0
13521050,19:07:35,19:07:35,304,10,,,,6873.11,0
13521050,19:08:00,19:08:00,305,11,,,,7153.44,0
13521050,19:08:32,19:08:32,307,12,,,,7515.37,0
13521050,19:09:00,19:09:00,1437,13,,,,7823.6,
13521050,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521050,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521050,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521050,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521050,19:10:15,19:10:15,309,18,,,,8980.2,0
13521050,19:10:23,19:10:23,310,19,,,,9194.56,0
13521050,19:10:35,19:10:35,311,20,,,,9435.83,0
13521050,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521050,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521050,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521050,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521050,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521050,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521050,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521050,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521050,19:13:00,19:13:00,1451,29,,,,11768.23,
13521050,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521050,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521050,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521050,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521050,19:17:46,19:17:46,1392,34,,,,13602,0
13521050,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521050,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521050,19:21:00,19:21:00,10497,37,,,,14890.99,
13521050,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521050,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521050,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521050,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521050,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521050,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521050,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521050,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521050,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521050,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521050,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521050,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521050,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521050,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521050,19:31:00,19:31:00,1315,52,,,,18912.35,
13521050,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521050,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521050,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521050,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521050,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521050,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521050,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521050,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521050,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521050,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521050,19:38:00,19:38:00,1197,63,,,,21248.51,
13521050,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521050,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521050,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521050,19:47:00,19:47:00,9872,67,,,,22699.28,
13521050,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521050,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521050,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521050,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521050,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521050,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521050,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521050,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521050,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521050,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521050,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521060,18:55:00,18:55:00,10054,1,,,1,0,
13521060,18:57:41,18:57:41,381,2,,,,848.38,0
13521060,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521060,19:00:00,19:00:00,9108,4,,,,1703.75,
13521060,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521060,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521060,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521060,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521060,19:04:24,19:04:24,300,9,,,,4845.2,0
13521060,19:07:35,19:07:35,304,10,,,,6873.11,0
13521060,19:08:00,19:08:00,305,11,,,,7153.44,0
13521060,19:08:32,19:08:32,307,12,,,,7515.37,0
13521060,19:09:00,19:09:00,1437,13,,,,7823.6,
13521060,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521060,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521060,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521060,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521060,19:10:15,19:10:15,309,18,,,,8980.2,0
13521060,19:10:23,19:10:23,310,19,,,,9194.56,0
13521060,19:10:35,19:10:35,311,20,,,,9435.83,0
13521060,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521060,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521060,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521060,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521060,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521060,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521060,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521060,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521060,19:13:00,19:13:00,1451,29,,,,11768.23,
13521060,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521060,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521060,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521060,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521060,19:17:46,19:17:46,1392,34,,,,13602,0
13521060,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521060,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521060,19:21:00,19:21:00,10497,37,,,,14890.99,
13521060,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521060,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521060,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521060,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521060,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521060,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521060,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521060,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521060,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521060,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521060,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521060,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521060,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521060,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521060,19:31:00,19:31:00,1315,52,,,,18912.35,
13521060,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521060,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521060,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521060,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521060,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521060,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521060,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521060,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521060,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521060,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521060,19:38:00,19:38:00,1197,63,,,,21248.51,
13521060,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521060,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521060,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521060,19:47:00,19:47:00,9872,67,,,,22699.28,
13521060,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521060,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521060,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521060,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521060,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521060,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521060,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521060,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521060,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521060,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521060,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521080,18:55:00,18:55:00,10054,1,,,1,0,
13521080,18:57:41,18:57:41,381,2,,,,848.38,0
13521080,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521080,19:00:00,19:00:00,9108,4,,,,1703.75,
13521080,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521080,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521080,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521080,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521080,19:04:24,19:04:24,300,9,,,,4845.2,0
13521080,19:07:35,19:07:35,304,10,,,,6873.11,0
13521080,19:08:00,19:08:00,305,11,,,,7153.44,0
13521080,19:08:32,19:08:32,307,12,,,,7515.37,0
13521080,19:09:00,19:09:00,1437,13,,,,7823.6,
13521080,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521080,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521080,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521080,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521080,19:10:15,19:10:15,309,18,,,,8980.2,0
13521080,19:10:23,19:10:23,310,19,,,,9194.56,0
13521080,19:10:35,19:10:35,311,20,,,,9435.83,0
13521080,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521080,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521080,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521080,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521080,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521080,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521080,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521080,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521080,19:13:00,19:13:00,1451,29,,,,11768.23,
13521080,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521080,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521080,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521080,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521080,19:17:46,19:17:46,1392,34,,,,13602,0
13521080,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521080,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521080,19:21:00,19:21:00,10497,37,,,,14890.99,
13521080,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521080,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521080,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521080,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521080,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521080,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521080,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521080,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521080,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521080,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521080,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521080,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521080,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521080,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521080,19:31:00,19:31:00,1315,52,,,,18912.35,
13521080,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521080,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521080,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521080,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521080,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521080,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521080,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521080,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521080,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521080,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521080,19:38:00,19:38:00,1197,63,,,,21248.51,
13521080,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521080,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521080,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521080,19:47:00,19:47:00,9872,67,,,,22699.28,
13521080,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521080,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521080,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521080,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521080,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521080,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521080,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521080,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521080,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521080,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521080,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521090,18:55:00,18:55:00,10054,1,,,1,0,
13521090,18:57:41,18:57:41,381,2,,,,848.38,0
13521090,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521090,19:00:00,19:00:00,9108,4,,,,1703.75,
13521090,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521090,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521090,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521090,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521090,19:04:24,19:04:24,300,9,,,,4845.2,0
13521090,19:07:35,19:07:35,304,10,,,,6873.11,0
13521090,19:08:00,19:08:00,305,11,,,,7153.44,0
13521090,19:08:32,19:08:32,307,12,,,,7515.37,0
13521090,19:09:00,19:09:00,1437,13,,,,7823.6,
13521090,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521090,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521090,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521090,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521090,19:10:15,19:10:15,309,18,,,,8980.2,0
13521090,19:10:23,19:10:23,310,19,,,,9194.56,0
13521090,19:10:35,19:10:35,311,20,,,,9435.83,0
13521090,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521090,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521090,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521090,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521090,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521090,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521090,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521090,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521090,19:13:00,19:13:00,1451,29,,,,11768.23,
13521090,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521090,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521090,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521090,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521090,19:17:46,19:17:46,1392,34,,,,13602,0
13521090,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521090,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521090,19:21:00,19:21:00,10497,37,,,,14890.99,
13521090,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521090,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521090,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521090,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521090,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521090,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521090,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521090,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521090,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521090,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521090,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521090,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521090,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521090,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521090,19:31:00,19:31:00,1315,52,,,,18912.35,
13521090,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521090,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521090,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521090,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521090,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521090,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521090,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521090,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521090,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521090,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521090,19:38:00,19:38:00,1197,63,,,,21248.51,
13521090,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521090,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521090,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521090,19:47:00,19:47:00,9872,67,,,,22699.28,
13521090,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521090,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521090,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521090,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521090,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521090,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521090,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521090,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521090,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521090,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521090,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521100,18:55:00,18:55:00,10054,1,,,1,0,
13521100,18:57:41,18:57:41,381,2,,,,848.38,0
13521100,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521100,19:00:00,19:00:00,9108,4,,,,1703.75,
13521100,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521100,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521100,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521100,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521100,19:04:24,19:04:24,300,9,,,,4845.2,0
13521100,19:07:35,19:07:35,304,10,,,,6873.11,0
13521100,19:08:00,19:08:00,305,11,,,,7153.44,0
13521100,19:08:32,19:08:32,307,12,,,,7515.37,0
13521100,19:09:00,19:09:00,1437,13,,,,7823.6,
13521100,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521100,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521100,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521100,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521100,19:10:15,19:10:15,309,18,,,,8980.2,0
13521100,19:10:23,19:10:23,310,19,,,,9194.56,0
13521100,19:10:35,19:10:35,311,20,,,,9435.83,0
13521100,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521100,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521100,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521100,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521100,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521100,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521100,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521100,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521100,19:13:00,19:13:00,1451,29,,,,11768.23,
13521100,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521100,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521100,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521100,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521100,19:17:46,19:17:46,1392,34,,,,13602,0
13521100,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521100,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521100,19:21:00,19:21:00,10497,37,,,,14890.99,
13521100,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521100,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521100,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521100,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521100,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521100,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521100,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521100,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521100,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521100,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521100,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521100,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521100,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521100,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521100,19:31:00,19:31:00,1315,52,,,,18912.35,
13521100,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521100,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521100,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521100,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521100,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521100,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521100,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521100,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521100,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521100,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521100,19:38:00,19:38:00,1197,63,,,,21248.51,
13521100,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521100,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521100,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521100,19:47:00,19:47:00,9872,67,,,,22699.28,
13521100,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521100,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521100,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521100,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521100,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521100,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521100,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521100,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521100,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521100,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521100,19:58:00,19:58:00,10016,78,,1,,26490.64,
13521130,18:55:00,18:55:00,10054,1,,,1,0,
13521130,18:57:41,18:57:41,381,2,,,,848.38,0
13521130,18:59:15,18:59:15,9107,3,,,,1443.94,0
13521130,19:00:00,19:00:00,9108,4,,,,1703.75,
13521130,19:00:28,19:00:28,10516,5,,,,2006.08,0
13521130,19:00:47,19:00:47,10518,6,,,,2246.39,0
13521130,19:01:38,19:01:38,10273,7,,,,2804.18,0
13521130,19:03:56,19:03:56,10053,8,,,,4510.73,0
13521130,19:04:24,19:04:24,300,9,,,,4845.2,0
13521130,19:07:35,19:07:35,304,10,,,,6873.11,0
13521130,19:08:00,19:08:00,305,11,,,,7153.44,0
13521130,19:08:32,19:08:32,307,12,,,,7515.37,0
13521130,19:09:00,19:09:00,1437,13,,,,7823.6,
13521130,19:09:05,19:09:05,1438,14,,,,7937.64,0
13521130,19:09:23,19:09:23,1439,15,,,,8235.43,0
13521130,19:09:34,19:09:34,1440,16,,,,8395.52,0
13521130,19:09:56,19:09:56,10501,17,,,,8667.84,0
13521130,19:10:15,19:10:15,309,18,,,,8980.2,0
13521130,19:10:23,19:10:23,310,19,,,,9194.56,0
13521130,19:10:35,19:10:35,311,20,,,,9435.83,0
13521130,19:11:00,19:11:00,10498,21,,,,9986.92,0
13521130,19:11:10,19:11:10,1444,22,,,,10162.94,0
13521130,19:11:26,19:11:26,1445,23,,,,10400.21,0
13521130,19:11:37,19:11:37,1446,24,,,,10567.56,0
13521130,19:12:03,19:12:03,1447,25,,,,10873.73,0
13521130,19:12:17,19:12:17,1448,26,,,,11068.94,0
13521130,19:12:28,19:12:28,1449,27,,,,11263.61,0
13521130,19:12:45,19:12:45,1450,28,,,,11520.06,0
13521130,19:13:00,19:13:00,1451,29,,,,11768.23,
13521130,19:14:23,19:14:23,1452,30,,,,12307.84,0
13521130,19:14:39,19:14:39,1453,31,,,,12425.75,0
13521130,19:15:21,19:15:21,1454,32,,,,12723.38,0
13521130,19:17:04,19:17:04,1455,33,,,,13361.43,0
13521130,19:17:46,19:17:46,1392,34,,,,13602,0
13521130,19:19:02,19:19:02,1393,35,,,,14110.11,0
13521130,19:20:03,19:20:03,5177,36,,,,14572.48,0
13521130,19:21:00,19:21:00,10497,37,,,,14890.99,
13521130,19:21:17,19:21:17,10495,38,,,,14996.73,0
13521130,19:21:54,19:21:54,10494,39,,,,15203.09,0
13521130,19:22:37,19:22:37,10493,40,,,,15453.45,0
13521130,19:22:56,19:22:56,10492,41,,,,15604.05,0
13521130,19:23:42,19:23:42,10491,42,,,,15865.97,0
13521130,19:24:13,19:24:13,5196,43,,,,16082.08,0
13521130,19:24:43,19:24:43,10490,44,,,,16273.32,0
13521130,19:25:44,19:25:44,10489,45,,,,16659.55,0
13521130,19:26:48,19:26:48,10488,46,,,,17065.86,0
13521130,19:27:18,19:27:18,10487,47,,,,17285.38,0
13521130,19:28:12,19:28:12,10486,48,,,,17680.48,0
13521130,19:29:22,19:29:22,10485,49,,,,18150.99,0
13521130,19:29:46,19:29:46,10484,50,,,,18371.91,0
13521130,19:30:33,19:30:33,10483,51,,,,18679.65,0
13521130,19:31:00,19:31:00,1315,52,,,,18912.35,
13521130,19:31:33,19:31:33,1316,53,,,,19107.15,0
13521130,19:32:02,19:32:02,1317,54,,,,19294.55,0
13521130,19:32:26,19:32:26,1189,55,,,,19438.97,0
13521130,19:33:25,19:33:25,1190,56,,,,19758.76,0
13521130,19:34:31,19:34:31,1191,57,,,,20104.99,0
13521130,19:34:53,19:34:53,1192,58,,,,20238.07,0
13521130,19:35:40,19:35:40,1193,59,,,,20445.45,0
13521130,19:36:31,19:36:31,1194,60,,,,20736.01,0
13521130,19:36:55,19:36:55,1195,61,,,,20858.91,0
13521130,19:37:30,19:37:30,1196,62,,,,21070.17,0
13521130,19:38:00,19:38:00,1197,63,,,,21248.51,
13521130,19:39:57,19:39:57,1198,64,,,,21533.26,0
13521130,19:42:59,19:42:59,6894,65,,,,22004.55,0
13521130,19:44:08,19:44:08,1346,66,,,,22210.4,0
13521130,19:47:00,19:47:00,9872,67,,,,22699.28,
13521130,19:49:44,19:49:44,1398,68,,,,23686.51,0
13521130,19:50:11,19:50:11,1399,69,,,,23873.83,0
13521130,19:50:30,19:50:30,1400,70,,,,24020.21,0
13521130,19:51:06,19:51:06,1401,71,,,,24238.23,0
13521130,19:51:47,19:51:47,1402,72,,,,24499.89,0
13521130,19:52:35,19:52:35,1403,73,,,,24764.26,0
13521130,19:53:41,19:53:41,8215,74,,,,25106.11,0
13521130,19:54:04,19:54:04,1405,75,,,,25235.59,0
13521130,19:54:52,19:54:52,10094,76,,,,25487.95,0
13521130,19:56:49,19:56:49,3598,77,,,,26186.08,0
13521130,19:58:00,19:58:00,10016,78,,1,,26490.64,
13674070,17:55:00,17:55:00,1430,1,,,1,0,
13674070,17:56:27,17:56:27,10498,2,,,,662.17,0
13674070,17:56:49,17:56:49,1444,3,,,,838.19,0
13674070,17:58:20,17:58:20,1451,4,,,,1408.82,0
13674070,17:59:39,17:59:39,1452,5,,,,1948.43,0
13674070,17:59:54,17:59:54,1453,6,,,,2066.34,0
13674070,18:00:34,18:00:34,1454,7,,,,2363.97,0
13674070,18:02:11,18:02:11,1455,8,,,,3002.02,0
13674070,18:02:52,18:02:52,1392,9,,,,3242.84,0
13674070,18:04:00,18:04:00,1393,10,,,,3750.53,
13674070,18:04:50,18:04:50,5177,11,,,,4213.38,0
13674070,18:05:41,18:05:41,10497,12,,,,4531.89,0
13674070,18:05:57,18:05:57,10495,13,,,,4637.63,0
13674070,18:06:30,18:06:30,10494,14,,,,4843.99,0
13674070,18:07:09,18:07:09,10493,15,,,,5094.35,0
13674070,18:07:26,18:07:26,10492,16,,,,5244.95,0
13674070,18:08:07,18:08:07,10491,17,,,,5506.87,0
13674070,18:08:35,18:08:35,5196,18,,,,5722.98,0
13674070,18:09:02,18:09:02,10490,19,,,,5914.22,0
13674070,18:09:57,18:09:57,10489,20,,,,6300.45,0
13674070,18:10:55,18:10:55,10488,21,,,,6706.76,0
13674070,18:11:21,18:11:21,10487,22,,,,6926.28,0
13674070,18:12:10,18:12:10,10486,23,,,,7321.88,0
13674070,18:12:57,18:12:57,10485,24,,,,7795.86,0
13674070,18:13:22,18:13:22,10484,25,,,,8016.34,0
13674070,18:14:00,18:14:00,10483,26,,,,8308.22,
13674070,18:14:22,18:14:22,1315,27,,,,8540.92,0
13674070,18:14:49,18:14:49,1316,28,,,,8735.72,0
13674070,18:15:12,18:15:12,1317,29,,,,8923.12,0
13674070,18:15:32,18:15:32,1189,30,,,,9067.54,0
13674070,18:16:19,18:16:19,1190,31,,,,9387.33,0
13674070,18:17:13,18:17:13,1191,32,,,,9733.56,0
13674070,18:17:31,18:17:31,1192,33,,,,9866.64,0
13674070,18:18:08,18:18:08,1193,34,,,,10074.02,0
13674070,18:18:48,18:18:48,1194,35,,,,10365.25,0
13674070,18:19:07,18:19:07,1195,36,,,,10488.15,0
13674070,18:19:36,18:19:36,1196,37,,,,10699.41,0
13674070,18:20:00,18:20:00,1197,38,,,,10877.78,
13674070,18:20:39,18:20:39,1198,39,,,,11162.53,0
13674070,18:21:39,18:21:39,6894,40,,,,11633.82,0
13674070,18:22:02,18:22:02,1346,41,,,,11839.67,0
13674070,18:23:00,18:23:00,9872,42,,,,12328.55,
13674070,18:26:29,18:26:29,1398,43,,,,13315.78,0
13674070,18:27:04,18:27:04,1399,44,,,,13503.1,0
13674070,18:27:27,18:27:27,1400,45,,,,13649.48,0
13674070,18:28:13,18:28:13,1401,46,,,,13867.5,0
13674070,18:29:06,18:29:06,1402,47,,,,14129.16,0
13674070,18:30:07,18:30:07,1403,48,,,,14393.53,0
13674070,18:31:31,18:31:31,8215,49,,,,14735.38,0
13674070,18:32:00,18:32:00,1405,50,,,,14864.86,0
13674070,18:33:01,18:33:01,10094,51,,,,15117.22,0
13674070,18:35:29,18:35:29,3598,52,,,,15815.35,0
13674070,18:37:00,18:37:00,10016,53,,1,,16119.91,
13674110,17:55:00,17:55:00,1430,1,,,1,0,
13674110,17:56:27,17:56:27,10498,2,,,,662.17,0
13674110,17:56:49,17:56:49,1444,3,,,,838.19,0
13674110,17:58:20,17:58:20,1451,4,,,,1408.82,0
13674110,17:59:39,17:59:39,1452,5,,,,1948.43,0
13674110,17:59:54,17:59:54,1453,6,,,,2066.34,0
13674110,18:00:34,18:00:34,1454,7,,,,2363.97,0
13674110,18:02:11,18:02:11,1455,8,,,,3002.02,0
13674110,18:02:52,18:02:52,1392,9,,,,3242.84,0
13674110,18:04:00,18:04:00,1393,10,,,,3750.53,
13674110,18:04:50,18:04:50,5177,11,,,,4213.38,0
13674110,18:05:41,18:05:41,10497,12,,,,4531.89,0
13674110,18:05:57,18:05:57,10495,13,,,,4637.63,0
13674110,18:06:30,18:06:30,10494,14,,,,4843.99,0
13674110,18:07:09,18:07:09,10493,15,,,,5094.35,0
13674110,18:07:26,18:07:26,10492,16,,,,5244.95,0
13674110,18:08:07,18:08:07,10491,17,,,,5506.87,0
13674110,18:08:35,18:08:35,5196,18,,,,5722.98,0
13674110,18:09:02,18:09:02,10490,19,,,,5914.22,0
13674110,18:09:57,18:09:57,10489,20,,,,6300.45,0
13674110,18:10:55,18:10:55,10488,21,,,,6706.76,0
13674110,18:11:21,18:11:21,10487,22,,,,6926.28,0
13674110,18:12:10,18:12:10,10486,23,,,,7321.88,0
13674110,18:12:57,18:12:57,10485,24,,,,7795.86,0
13674110,18:13:22,18:13:22,10484,25,,,,8016.34,0
13674110,18:14:00,18:14:00,10483,26,,,,8308.22,
13674110,18:14:22,18:14:22,1315,27,,,,8540.92,0
13674110,18:14:49,18:14:49,1316,28,,,,8735.72,0
13674110,18:15:12,18:15:12,1317,29,,,,8923.12,0
13674110,18:15:32,18:15:32,1189,30,,,,9067.54,0
13674110,18:16:19,18:16:19,1190,31,,,,9387.33,0
13674110,18:17:13,18:17:13,1191,32,,,,9733.56,0
13674110,18:17:31,18:17:31,1192,33,,,,9866.64,0
13674110,18:18:08,18:18:08,1193,34,,,,10074.02,0
13674110,18:18:48,18:18:48,1194,35,,,,10365.25,0
13674110,18:19:07,18:19:07,1195,36,,,,10488.15,0
13674110,18:19:36,18:19:36,1196,37,,,,10699.41,0
13674110,18:20:00,18:20:00,1197,38,,,,10877.78,
13674110,18:20:39,18:20:39,1198,39,,,,11162.53,0
13674110,18:21:39,18:21:39,6894,40,,,,11633.82,0
13674110,18:22:02,18:22:02,1346,41,,,,11839.67,0
13674110,18:23:00,18:23:00,9872,42,,,,12328.55,
13674110,18:26:29,18:26:29,1398,43,,,,13315.78,0
13674110,18:27:04,18:27:04,1399,44,,,,13503.1,0
13674110,18:27:27,18:27:27,1400,45,,,,13649.48,0
13674110,18:28:13,18:28:13,1401,46,,,,13867.5,0
13674110,18:29:06,18:29:06,1402,47,,,,14129.16,0
13674110,18:30:07,18:30:07,1403,48,,,,14393.53,0
13674110,18:31:31,18:31:31,8215,49,,,,14735.38,0
13674110,18:32:00,18:32:00,1405,50,,,,14864.86,0
13674110,18:33:01,18:33:01,10094,51,,,,15117.22,0
13674110,18:35:29,18:35:29,3598,52,,,,15815.35,0
13674110,18:37:00,18:37:00,10016,53,,1,,16119.91,
13763020,15:08:00,15:08:00,10054,1,,,1,0,
13763020,15:10:41,15:10:41,381,2,,,,848.38,0
13763020,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763020,15:13:00,15:13:00,9108,4,,,,1703.75,
13763020,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763020,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763020,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763020,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763020,15:17:54,15:17:54,300,9,,,,4845.2,0
13763020,15:21:26,15:21:26,304,10,,,,6873.11,0
13763020,15:21:54,15:21:54,305,11,,,,7153.44,0
13763020,15:22:29,15:22:29,307,12,,,,7515.37,0
13763020,15:23:00,15:23:00,1437,13,,,,7823.6,
13763020,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763020,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763020,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763020,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763020,15:24:33,15:24:33,309,18,,,,8980.2,0
13763020,15:24:44,15:24:44,310,19,,,,9194.56,0
13763020,15:24:59,15:24:59,311,20,,,,9435.83,0
13763020,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763020,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763020,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763020,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763020,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763020,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763020,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763020,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763020,15:28:00,15:28:00,1451,29,,,,11768.23,
13763020,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763020,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763020,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763020,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763020,15:32:11,15:32:11,1392,34,,,,13602,0
13763020,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763020,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763020,15:35:00,15:35:00,10497,37,,,,14890.99,
13763020,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763020,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763020,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763020,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763020,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763020,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763020,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763020,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763020,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763020,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763020,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763020,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763020,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763020,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763020,15:45:00,15:45:00,1315,52,,,,18912.35,
13763020,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763020,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763020,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763020,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763020,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763020,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763020,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763020,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763020,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763020,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763020,15:52:00,15:52:00,1197,63,,,,21248.51,
13763020,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763020,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763020,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763020,16:02:00,16:02:00,9872,67,,,,22699.28,
13763020,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763020,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763020,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763020,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763020,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763020,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763020,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763020,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763020,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763020,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763020,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763030,15:08:00,15:08:00,10054,1,,,1,0,
13763030,15:10:41,15:10:41,381,2,,,,848.38,0
13763030,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763030,15:13:00,15:13:00,9108,4,,,,1703.75,
13763030,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763030,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763030,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763030,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763030,15:17:54,15:17:54,300,9,,,,4845.2,0
13763030,15:21:26,15:21:26,304,10,,,,6873.11,0
13763030,15:21:54,15:21:54,305,11,,,,7153.44,0
13763030,15:22:29,15:22:29,307,12,,,,7515.37,0
13763030,15:23:00,15:23:00,1437,13,,,,7823.6,
13763030,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763030,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763030,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763030,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763030,15:24:33,15:24:33,309,18,,,,8980.2,0
13763030,15:24:44,15:24:44,310,19,,,,9194.56,0
13763030,15:24:59,15:24:59,311,20,,,,9435.83,0
13763030,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763030,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763030,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763030,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763030,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763030,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763030,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763030,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763030,15:28:00,15:28:00,1451,29,,,,11768.23,
13763030,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763030,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763030,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763030,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763030,15:32:11,15:32:11,1392,34,,,,13602,0
13763030,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763030,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763030,15:35:00,15:35:00,10497,37,,,,14890.99,
13763030,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763030,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763030,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763030,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763030,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763030,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763030,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763030,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763030,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763030,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763030,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763030,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763030,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763030,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763030,15:45:00,15:45:00,1315,52,,,,18912.35,
13763030,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763030,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763030,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763030,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763030,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763030,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763030,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763030,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763030,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763030,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763030,15:52:00,15:52:00,1197,63,,,,21248.51,
13763030,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763030,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763030,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763030,16:02:00,16:02:00,9872,67,,,,22699.28,
13763030,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763030,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763030,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763030,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763030,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763030,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763030,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763030,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763030,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763030,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763030,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763040,15:08:00,15:08:00,10054,1,,,1,0,
13763040,15:10:41,15:10:41,381,2,,,,848.38,0
13763040,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763040,15:13:00,15:13:00,9108,4,,,,1703.75,
13763040,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763040,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763040,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763040,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763040,15:17:54,15:17:54,300,9,,,,4845.2,0
13763040,15:21:26,15:21:26,304,10,,,,6873.11,0
13763040,15:21:54,15:21:54,305,11,,,,7153.44,0
13763040,15:22:29,15:22:29,307,12,,,,7515.37,0
13763040,15:23:00,15:23:00,1437,13,,,,7823.6,
13763040,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763040,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763040,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763040,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763040,15:24:33,15:24:33,309,18,,,,8980.2,0
13763040,15:24:44,15:24:44,310,19,,,,9194.56,0
13763040,15:24:59,15:24:59,311,20,,,,9435.83,0
13763040,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763040,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763040,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763040,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763040,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763040,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763040,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763040,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763040,15:28:00,15:28:00,1451,29,,,,11768.23,
13763040,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763040,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763040,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763040,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763040,15:32:11,15:32:11,1392,34,,,,13602,0
13763040,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763040,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763040,15:35:00,15:35:00,10497,37,,,,14890.99,
13763040,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763040,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763040,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763040,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763040,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763040,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763040,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763040,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763040,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763040,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763040,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763040,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763040,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763040,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763040,15:45:00,15:45:00,1315,52,,,,18912.35,
13763040,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763040,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763040,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763040,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763040,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763040,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763040,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763040,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763040,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763040,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763040,15:52:00,15:52:00,1197,63,,,,21248.51,
13763040,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763040,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763040,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763040,16:02:00,16:02:00,9872,67,,,,22699.28,
13763040,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763040,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763040,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763040,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763040,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763040,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763040,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763040,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763040,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763040,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763040,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763050,15:08:00,15:08:00,10054,1,,,1,0,
13763050,15:10:41,15:10:41,381,2,,,,848.38,0
13763050,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763050,15:13:00,15:13:00,9108,4,,,,1703.75,
13763050,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763050,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763050,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763050,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763050,15:17:54,15:17:54,300,9,,,,4845.2,0
13763050,15:21:26,15:21:26,304,10,,,,6873.11,0
13763050,15:21:54,15:21:54,305,11,,,,7153.44,0
13763050,15:22:29,15:22:29,307,12,,,,7515.37,0
13763050,15:23:00,15:23:00,1437,13,,,,7823.6,
13763050,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763050,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763050,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763050,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763050,15:24:33,15:24:33,309,18,,,,8980.2,0
13763050,15:24:44,15:24:44,310,19,,,,9194.56,0
13763050,15:24:59,15:24:59,311,20,,,,9435.83,0
13763050,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763050,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763050,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763050,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763050,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763050,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763050,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763050,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763050,15:28:00,15:28:00,1451,29,,,,11768.23,
13763050,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763050,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763050,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763050,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763050,15:32:11,15:32:11,1392,34,,,,13602,0
13763050,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763050,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763050,15:35:00,15:35:00,10497,37,,,,14890.99,
13763050,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763050,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763050,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763050,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763050,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763050,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763050,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763050,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763050,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763050,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763050,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763050,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763050,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763050,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763050,15:45:00,15:45:00,1315,52,,,,18912.35,
13763050,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763050,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763050,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763050,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763050,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763050,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763050,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763050,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763050,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763050,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763050,15:52:00,15:52:00,1197,63,,,,21248.51,
13763050,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763050,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763050,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763050,16:02:00,16:02:00,9872,67,,,,22699.28,
13763050,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763050,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763050,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763050,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763050,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763050,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763050,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763050,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763050,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763050,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763050,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763060,15:08:00,15:08:00,10054,1,,,1,0,
13763060,15:10:41,15:10:41,381,2,,,,848.38,0
13763060,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763060,15:13:00,15:13:00,9108,4,,,,1703.75,
13763060,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763060,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763060,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763060,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763060,15:17:54,15:17:54,300,9,,,,4845.2,0
13763060,15:21:26,15:21:26,304,10,,,,6873.11,0
13763060,15:21:54,15:21:54,305,11,,,,7153.44,0
13763060,15:22:29,15:22:29,307,12,,,,7515.37,0
13763060,15:23:00,15:23:00,1437,13,,,,7823.6,
13763060,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763060,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763060,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763060,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763060,15:24:33,15:24:33,309,18,,,,8980.2,0
13763060,15:24:44,15:24:44,310,19,,,,9194.56,0
13763060,15:24:59,15:24:59,311,20,,,,9435.83,0
13763060,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763060,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763060,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763060,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763060,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763060,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763060,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763060,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763060,15:28:00,15:28:00,1451,29,,,,11768.23,
13763060,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763060,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763060,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763060,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763060,15:32:11,15:32:11,1392,34,,,,13602,0
13763060,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763060,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763060,15:35:00,15:35:00,10497,37,,,,14890.99,
13763060,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763060,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763060,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763060,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763060,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763060,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763060,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763060,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763060,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763060,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763060,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763060,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763060,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763060,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763060,15:45:00,15:45:00,1315,52,,,,18912.35,
13763060,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763060,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763060,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763060,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763060,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763060,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763060,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763060,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763060,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763060,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763060,15:52:00,15:52:00,1197,63,,,,21248.51,
13763060,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763060,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763060,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763060,16:02:00,16:02:00,9872,67,,,,22699.28,
13763060,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763060,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763060,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763060,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763060,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763060,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763060,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763060,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763060,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763060,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763060,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763080,15:08:00,15:08:00,10054,1,,,1,0,
13763080,15:10:41,15:10:41,381,2,,,,848.38,0
13763080,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763080,15:13:00,15:13:00,9108,4,,,,1703.75,
13763080,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763080,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763080,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763080,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763080,15:17:54,15:17:54,300,9,,,,4845.2,0
13763080,15:21:26,15:21:26,304,10,,,,6873.11,0
13763080,15:21:54,15:21:54,305,11,,,,7153.44,0
13763080,15:22:29,15:22:29,307,12,,,,7515.37,0
13763080,15:23:00,15:23:00,1437,13,,,,7823.6,
13763080,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763080,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763080,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763080,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763080,15:24:33,15:24:33,309,18,,,,8980.2,0
13763080,15:24:44,15:24:44,310,19,,,,9194.56,0
13763080,15:24:59,15:24:59,311,20,,,,9435.83,0
13763080,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763080,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763080,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763080,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763080,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763080,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763080,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763080,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763080,15:28:00,15:28:00,1451,29,,,,11768.23,
13763080,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763080,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763080,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763080,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763080,15:32:11,15:32:11,1392,34,,,,13602,0
13763080,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763080,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763080,15:35:00,15:35:00,10497,37,,,,14890.99,
13763080,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763080,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763080,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763080,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763080,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763080,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763080,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763080,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763080,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763080,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763080,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763080,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763080,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763080,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763080,15:45:00,15:45:00,1315,52,,,,18912.35,
13763080,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763080,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763080,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763080,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763080,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763080,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763080,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763080,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763080,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763080,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763080,15:52:00,15:52:00,1197,63,,,,21248.51,
13763080,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763080,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763080,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763080,16:02:00,16:02:00,9872,67,,,,22699.28,
13763080,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763080,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763080,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763080,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763080,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763080,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763080,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763080,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763080,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763080,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763080,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763090,15:08:00,15:08:00,10054,1,,,1,0,
13763090,15:10:41,15:10:41,381,2,,,,848.38,0
13763090,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763090,15:13:00,15:13:00,9108,4,,,,1703.75,
13763090,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763090,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763090,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763090,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763090,15:17:54,15:17:54,300,9,,,,4845.2,0
13763090,15:21:26,15:21:26,304,10,,,,6873.11,0
13763090,15:21:54,15:21:54,305,11,,,,7153.44,0
13763090,15:22:29,15:22:29,307,12,,,,7515.37,0
13763090,15:23:00,15:23:00,1437,13,,,,7823.6,
13763090,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763090,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763090,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763090,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763090,15:24:33,15:24:33,309,18,,,,8980.2,0
13763090,15:24:44,15:24:44,310,19,,,,9194.56,0
13763090,15:24:59,15:24:59,311,20,,,,9435.83,0
13763090,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763090,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763090,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763090,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763090,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763090,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763090,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763090,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763090,15:28:00,15:28:00,1451,29,,,,11768.23,
13763090,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763090,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763090,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763090,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763090,15:32:11,15:32:11,1392,34,,,,13602,0
13763090,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763090,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763090,15:35:00,15:35:00,10497,37,,,,14890.99,
13763090,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763090,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763090,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763090,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763090,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763090,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763090,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763090,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763090,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763090,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763090,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763090,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763090,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763090,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763090,15:45:00,15:45:00,1315,52,,,,18912.35,
13763090,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763090,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763090,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763090,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763090,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763090,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763090,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763090,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763090,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763090,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763090,15:52:00,15:52:00,1197,63,,,,21248.51,
13763090,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763090,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763090,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763090,16:02:00,16:02:00,9872,67,,,,22699.28,
13763090,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763090,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763090,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763090,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763090,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763090,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763090,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763090,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763090,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763090,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763090,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763100,15:08:00,15:08:00,10054,1,,,1,0,
13763100,15:10:41,15:10:41,381,2,,,,848.38,0
13763100,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763100,15:13:00,15:13:00,9108,4,,,,1703.75,
13763100,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763100,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763100,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763100,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763100,15:17:54,15:17:54,300,9,,,,4845.2,0
13763100,15:21:26,15:21:26,304,10,,,,6873.11,0
13763100,15:21:54,15:21:54,305,11,,,,7153.44,0
13763100,15:22:29,15:22:29,307,12,,,,7515.37,0
13763100,15:23:00,15:23:00,1437,13,,,,7823.6,
13763100,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763100,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763100,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763100,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763100,15:24:33,15:24:33,309,18,,,,8980.2,0
13763100,15:24:44,15:24:44,310,19,,,,9194.56,0
13763100,15:24:59,15:24:59,311,20,,,,9435.83,0
13763100,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763100,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763100,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763100,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763100,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763100,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763100,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763100,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763100,15:28:00,15:28:00,1451,29,,,,11768.23,
13763100,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763100,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763100,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763100,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763100,15:32:11,15:32:11,1392,34,,,,13602,0
13763100,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763100,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763100,15:35:00,15:35:00,10497,37,,,,14890.99,
13763100,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763100,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763100,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763100,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763100,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763100,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763100,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763100,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763100,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763100,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763100,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763100,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763100,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763100,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763100,15:45:00,15:45:00,1315,52,,,,18912.35,
13763100,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763100,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763100,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763100,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763100,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763100,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763100,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763100,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763100,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763100,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763100,15:52:00,15:52:00,1197,63,,,,21248.51,
13763100,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763100,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763100,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763100,16:02:00,16:02:00,9872,67,,,,22699.28,
13763100,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763100,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763100,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763100,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763100,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763100,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763100,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763100,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763100,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763100,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763100,16:13:00,16:13:00,10016,78,,1,,26490.64,
13763130,15:08:00,15:08:00,10054,1,,,1,0,
13763130,15:10:41,15:10:41,381,2,,,,848.38,0
13763130,15:12:15,15:12:15,9107,3,,,,1443.94,0
13763130,15:13:00,15:13:00,9108,4,,,,1703.75,
13763130,15:13:31,15:13:31,10516,5,,,,2006.08,0
13763130,15:13:52,15:13:52,10518,6,,,,2246.39,0
13763130,15:14:49,15:14:49,10273,7,,,,2804.18,0
13763130,15:17:22,15:17:22,10053,8,,,,4510.73,0
13763130,15:17:54,15:17:54,300,9,,,,4845.2,0
13763130,15:21:26,15:21:26,304,10,,,,6873.11,0
13763130,15:21:54,15:21:54,305,11,,,,7153.44,0
13763130,15:22:29,15:22:29,307,12,,,,7515.37,0
13763130,15:23:00,15:23:00,1437,13,,,,7823.6,
13763130,15:23:07,15:23:07,1438,14,,,,7937.64,0
13763130,15:23:29,15:23:29,1439,15,,,,8235.43,0
13763130,15:23:42,15:23:42,1440,16,,,,8395.52,0
13763130,15:24:10,15:24:10,10501,17,,,,8667.84,0
13763130,15:24:33,15:24:33,309,18,,,,8980.2,0
13763130,15:24:44,15:24:44,310,19,,,,9194.56,0
13763130,15:24:59,15:24:59,311,20,,,,9435.83,0
13763130,15:25:31,15:25:31,10498,21,,,,9986.92,0
13763130,15:25:42,15:25:42,1444,22,,,,10162.94,0
13763130,15:26:02,15:26:02,1445,23,,,,10400.21,0
13763130,15:26:16,15:26:16,1446,24,,,,10567.56,0
13763130,15:26:49,15:26:49,1447,25,,,,10873.73,0
13763130,15:27:06,15:27:06,1448,26,,,,11068.94,0
13763130,15:27:21,15:27:21,1449,27,,,,11263.61,0
13763130,15:27:41,15:27:41,1450,28,,,,11520.06,0
13763130,15:28:00,15:28:00,1451,29,,,,11768.23,
13763130,15:29:13,15:29:13,1452,30,,,,12307.84,0
13763130,15:29:26,15:29:26,1453,31,,,,12425.75,0
13763130,15:30:04,15:30:04,1454,32,,,,12723.38,0
13763130,15:31:33,15:31:33,1455,33,,,,13361.43,0
13763130,15:32:11,15:32:11,1392,34,,,,13602,0
13763130,15:33:16,15:33:16,1393,35,,,,14110.11,0
13763130,15:34:10,15:34:10,5177,36,,,,14572.48,0
13763130,15:35:00,15:35:00,10497,37,,,,14890.99,
13763130,15:35:17,15:35:17,10495,38,,,,14996.73,0
13763130,15:35:54,15:35:54,10494,39,,,,15203.09,0
13763130,15:36:37,15:36:37,10493,40,,,,15453.45,0
13763130,15:36:56,15:36:56,10492,41,,,,15604.05,0
13763130,15:37:42,15:37:42,10491,42,,,,15865.97,0
13763130,15:38:13,15:38:13,5196,43,,,,16082.08,0
13763130,15:38:43,15:38:43,10490,44,,,,16273.32,0
13763130,15:39:44,15:39:44,10489,45,,,,16659.55,0
13763130,15:40:48,15:40:48,10488,46,,,,17065.86,0
13763130,15:41:18,15:41:18,10487,47,,,,17285.38,0
13763130,15:42:12,15:42:12,10486,48,,,,17680.48,0
13763130,15:43:22,15:43:22,10485,49,,,,18150.99,0
13763130,15:43:46,15:43:46,10484,50,,,,18371.91,0
13763130,15:44:33,15:44:33,10483,51,,,,18679.65,0
13763130,15:45:00,15:45:00,1315,52,,,,18912.35,
13763130,15:45:33,15:45:33,1316,53,,,,19107.15,0
13763130,15:46:02,15:46:02,1317,54,,,,19294.55,0
13763130,15:46:26,15:46:26,1189,55,,,,19438.97,0
13763130,15:47:25,15:47:25,1190,56,,,,19758.76,0
13763130,15:48:31,15:48:31,1191,57,,,,20104.99,0
13763130,15:48:53,15:48:53,1192,58,,,,20238.07,0
13763130,15:49:40,15:49:40,1193,59,,,,20445.45,0
13763130,15:50:31,15:50:31,1194,60,,,,20736.01,0
13763130,15:50:55,15:50:55,1195,61,,,,20858.91,0
13763130,15:51:30,15:51:30,1196,62,,,,21070.17,0
13763130,15:52:00,15:52:00,1197,63,,,,21248.51,
13763130,15:54:10,15:54:10,1198,64,,,,21533.26,0
13763130,15:57:32,15:57:32,6894,65,,,,22004.55,0
13763130,15:58:49,15:58:49,1346,66,,,,22210.4,0
13763130,16:02:00,16:02:00,9872,67,,,,22699.28,
13763130,16:04:44,16:04:44,1398,68,,,,23686.51,0
13763130,16:05:11,16:05:11,1399,69,,,,23873.83,0
13763130,16:05:30,16:05:30,1400,70,,,,24020.21,0
13763130,16:06:06,16:06:06,1401,71,,,,24238.23,0
13763130,16:06:47,16:06:47,1402,72,,,,24499.89,0
13763130,16:07:35,16:07:35,1403,73,,,,24764.26,0
13763130,16:08:41,16:08:41,8215,74,,,,25106.11,0
13763130,16:09:04,16:09:04,1405,75,,,,25235.59,0
13763130,16:09:52,16:09:52,10094,76,,,,25487.95,0
13763130,16:11:49,16:11:49,3598,77,,,,26186.08,0
13763130,16:13:00,16:13:00,10016,78,,1,,26490.64,
13807020,16:08:00,16:08:00,10054,1,,,1,0,
13807020,16:10:41,16:10:41,381,2,,,,848.38,0
13807020,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807020,16:13:00,16:13:00,9108,4,,,,1703.75,
13807020,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807020,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807020,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807020,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807020,16:17:54,16:17:54,300,9,,,,4845.2,0
13807020,16:21:26,16:21:26,304,10,,,,6873.11,0
13807020,16:21:54,16:21:54,305,11,,,,7153.44,0
13807020,16:22:29,16:22:29,307,12,,,,7515.37,0
13807020,16:23:00,16:23:00,1437,13,,,,7823.6,
13807020,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807020,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807020,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807020,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807020,16:24:33,16:24:33,309,18,,,,8980.2,0
13807020,16:24:44,16:24:44,310,19,,,,9194.56,0
13807020,16:24:59,16:24:59,311,20,,,,9435.83,0
13807020,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807020,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807020,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807020,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807020,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807020,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807020,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807020,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807020,16:28:00,16:28:00,1451,29,,,,11768.23,
13807020,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807020,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807020,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807020,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807020,16:32:11,16:32:11,1392,34,,,,13602,0
13807020,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807020,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807020,16:35:00,16:35:00,10497,37,,,,14890.99,
13807020,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807020,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807020,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807020,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807020,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807020,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807020,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807020,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807020,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807020,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807020,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807020,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807020,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807020,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807020,16:45:00,16:45:00,1315,52,,,,18912.35,
13807020,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807020,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807020,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807020,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807020,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807020,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807020,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807020,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807020,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807020,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807020,16:52:00,16:52:00,1197,63,,,,21248.51,
13807020,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807020,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807020,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807020,17:02:00,17:02:00,9872,67,,,,22699.28,
13807020,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807020,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807020,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807020,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807020,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807020,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807020,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807020,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807020,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807020,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807020,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807030,16:08:00,16:08:00,10054,1,,,1,0,
13807030,16:10:41,16:10:41,381,2,,,,848.38,0
13807030,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807030,16:13:00,16:13:00,9108,4,,,,1703.75,
13807030,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807030,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807030,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807030,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807030,16:17:54,16:17:54,300,9,,,,4845.2,0
13807030,16:21:26,16:21:26,304,10,,,,6873.11,0
13807030,16:21:54,16:21:54,305,11,,,,7153.44,0
13807030,16:22:29,16:22:29,307,12,,,,7515.37,0
13807030,16:23:00,16:23:00,1437,13,,,,7823.6,
13807030,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807030,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807030,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807030,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807030,16:24:33,16:24:33,309,18,,,,8980.2,0
13807030,16:24:44,16:24:44,310,19,,,,9194.56,0
13807030,16:24:59,16:24:59,311,20,,,,9435.83,0
13807030,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807030,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807030,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807030,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807030,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807030,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807030,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807030,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807030,16:28:00,16:28:00,1451,29,,,,11768.23,
13807030,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807030,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807030,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807030,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807030,16:32:11,16:32:11,1392,34,,,,13602,0
13807030,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807030,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807030,16:35:00,16:35:00,10497,37,,,,14890.99,
13807030,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807030,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807030,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807030,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807030,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807030,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807030,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807030,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807030,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807030,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807030,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807030,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807030,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807030,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807030,16:45:00,16:45:00,1315,52,,,,18912.35,
13807030,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807030,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807030,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807030,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807030,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807030,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807030,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807030,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807030,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807030,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807030,16:52:00,16:52:00,1197,63,,,,21248.51,
13807030,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807030,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807030,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807030,17:02:00,17:02:00,9872,67,,,,22699.28,
13807030,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807030,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807030,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807030,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807030,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807030,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807030,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807030,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807030,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807030,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807030,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807040,16:08:00,16:08:00,10054,1,,,1,0,
13807040,16:10:41,16:10:41,381,2,,,,848.38,0
13807040,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807040,16:13:00,16:13:00,9108,4,,,,1703.75,
13807040,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807040,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807040,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807040,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807040,16:17:54,16:17:54,300,9,,,,4845.2,0
13807040,16:21:26,16:21:26,304,10,,,,6873.11,0
13807040,16:21:54,16:21:54,305,11,,,,7153.44,0
13807040,16:22:29,16:22:29,307,12,,,,7515.37,0
13807040,16:23:00,16:23:00,1437,13,,,,7823.6,
13807040,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807040,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807040,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807040,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807040,16:24:33,16:24:33,309,18,,,,8980.2,0
13807040,16:24:44,16:24:44,310,19,,,,9194.56,0
13807040,16:24:59,16:24:59,311,20,,,,9435.83,0
13807040,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807040,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807040,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807040,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807040,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807040,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807040,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807040,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807040,16:28:00,16:28:00,1451,29,,,,11768.23,
13807040,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807040,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807040,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807040,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807040,16:32:11,16:32:11,1392,34,,,,13602,0
13807040,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807040,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807040,16:35:00,16:35:00,10497,37,,,,14890.99,
13807040,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807040,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807040,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807040,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807040,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807040,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807040,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807040,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807040,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807040,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807040,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807040,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807040,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807040,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807040,16:45:00,16:45:00,1315,52,,,,18912.35,
13807040,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807040,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807040,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807040,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807040,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807040,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807040,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807040,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807040,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807040,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807040,16:52:00,16:52:00,1197,63,,,,21248.51,
13807040,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807040,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807040,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807040,17:02:00,17:02:00,9872,67,,,,22699.28,
13807040,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807040,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807040,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807040,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807040,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807040,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807040,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807040,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807040,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807040,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807040,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807050,16:08:00,16:08:00,10054,1,,,1,0,
13807050,16:10:41,16:10:41,381,2,,,,848.38,0
13807050,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807050,16:13:00,16:13:00,9108,4,,,,1703.75,
13807050,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807050,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807050,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807050,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807050,16:17:54,16:17:54,300,9,,,,4845.2,0
13807050,16:21:26,16:21:26,304,10,,,,6873.11,0
13807050,16:21:54,16:21:54,305,11,,,,7153.44,0
13807050,16:22:29,16:22:29,307,12,,,,7515.37,0
13807050,16:23:00,16:23:00,1437,13,,,,7823.6,
13807050,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807050,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807050,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807050,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807050,16:24:33,16:24:33,309,18,,,,8980.2,0
13807050,16:24:44,16:24:44,310,19,,,,9194.56,0
13807050,16:24:59,16:24:59,311,20,,,,9435.83,0
13807050,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807050,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807050,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807050,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807050,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807050,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807050,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807050,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807050,16:28:00,16:28:00,1451,29,,,,11768.23,
13807050,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807050,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807050,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807050,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807050,16:32:11,16:32:11,1392,34,,,,13602,0
13807050,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807050,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807050,16:35:00,16:35:00,10497,37,,,,14890.99,
13807050,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807050,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807050,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807050,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807050,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807050,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807050,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807050,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807050,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807050,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807050,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807050,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807050,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807050,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807050,16:45:00,16:45:00,1315,52,,,,18912.35,
13807050,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807050,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807050,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807050,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807050,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807050,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807050,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807050,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807050,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807050,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807050,16:52:00,16:52:00,1197,63,,,,21248.51,
13807050,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807050,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807050,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807050,17:02:00,17:02:00,9872,67,,,,22699.28,
13807050,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807050,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807050,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807050,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807050,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807050,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807050,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807050,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807050,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807050,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807050,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807060,16:08:00,16:08:00,10054,1,,,1,0,
13807060,16:10:41,16:10:41,381,2,,,,848.38,0
13807060,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807060,16:13:00,16:13:00,9108,4,,,,1703.75,
13807060,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807060,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807060,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807060,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807060,16:17:54,16:17:54,300,9,,,,4845.2,0
13807060,16:21:26,16:21:26,304,10,,,,6873.11,0
13807060,16:21:54,16:21:54,305,11,,,,7153.44,0
13807060,16:22:29,16:22:29,307,12,,,,7515.37,0
13807060,16:23:00,16:23:00,1437,13,,,,7823.6,
13807060,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807060,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807060,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807060,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807060,16:24:33,16:24:33,309,18,,,,8980.2,0
13807060,16:24:44,16:24:44,310,19,,,,9194.56,0
13807060,16:24:59,16:24:59,311,20,,,,9435.83,0
13807060,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807060,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807060,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807060,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807060,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807060,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807060,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807060,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807060,16:28:00,16:28:00,1451,29,,,,11768.23,
13807060,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807060,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807060,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807060,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807060,16:32:11,16:32:11,1392,34,,,,13602,0
13807060,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807060,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807060,16:35:00,16:35:00,10497,37,,,,14890.99,
13807060,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807060,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807060,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807060,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807060,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807060,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807060,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807060,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807060,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807060,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807060,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807060,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807060,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807060,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807060,16:45:00,16:45:00,1315,52,,,,18912.35,
13807060,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807060,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807060,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807060,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807060,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807060,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807060,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807060,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807060,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807060,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807060,16:52:00,16:52:00,1197,63,,,,21248.51,
13807060,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807060,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807060,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807060,17:02:00,17:02:00,9872,67,,,,22699.28,
13807060,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807060,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807060,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807060,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807060,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807060,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807060,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807060,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807060,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807060,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807060,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807080,16:08:00,16:08:00,10054,1,,,1,0,
13807080,16:10:41,16:10:41,381,2,,,,848.38,0
13807080,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807080,16:13:00,16:13:00,9108,4,,,,1703.75,
13807080,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807080,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807080,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807080,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807080,16:17:54,16:17:54,300,9,,,,4845.2,0
13807080,16:21:26,16:21:26,304,10,,,,6873.11,0
13807080,16:21:54,16:21:54,305,11,,,,7153.44,0
13807080,16:22:29,16:22:29,307,12,,,,7515.37,0
13807080,16:23:00,16:23:00,1437,13,,,,7823.6,
13807080,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807080,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807080,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807080,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807080,16:24:33,16:24:33,309,18,,,,8980.2,0
13807080,16:24:44,16:24:44,310,19,,,,9194.56,0
13807080,16:24:59,16:24:59,311,20,,,,9435.83,0
13807080,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807080,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807080,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807080,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807080,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807080,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807080,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807080,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807080,16:28:00,16:28:00,1451,29,,,,11768.23,
13807080,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807080,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807080,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807080,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807080,16:32:11,16:32:11,1392,34,,,,13602,0
13807080,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807080,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807080,16:35:00,16:35:00,10497,37,,,,14890.99,
13807080,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807080,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807080,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807080,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807080,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807080,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807080,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807080,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807080,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807080,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807080,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807080,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807080,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807080,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807080,16:45:00,16:45:00,1315,52,,,,18912.35,
13807080,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807080,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807080,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807080,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807080,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807080,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807080,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807080,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807080,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807080,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807080,16:52:00,16:52:00,1197,63,,,,21248.51,
13807080,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807080,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807080,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807080,17:02:00,17:02:00,9872,67,,,,22699.28,
13807080,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807080,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807080,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807080,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807080,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807080,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807080,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807080,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807080,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807080,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807080,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807090,16:08:00,16:08:00,10054,1,,,1,0,
13807090,16:10:41,16:10:41,381,2,,,,848.38,0
13807090,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807090,16:13:00,16:13:00,9108,4,,,,1703.75,
13807090,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807090,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807090,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807090,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807090,16:17:54,16:17:54,300,9,,,,4845.2,0
13807090,16:21:26,16:21:26,304,10,,,,6873.11,0
13807090,16:21:54,16:21:54,305,11,,,,7153.44,0
13807090,16:22:29,16:22:29,307,12,,,,7515.37,0
13807090,16:23:00,16:23:00,1437,13,,,,7823.6,
13807090,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807090,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807090,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807090,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807090,16:24:33,16:24:33,309,18,,,,8980.2,0
13807090,16:24:44,16:24:44,310,19,,,,9194.56,0
13807090,16:24:59,16:24:59,311,20,,,,9435.83,0
13807090,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807090,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807090,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807090,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807090,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807090,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807090,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807090,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807090,16:28:00,16:28:00,1451,29,,,,11768.23,
13807090,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807090,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807090,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807090,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807090,16:32:11,16:32:11,1392,34,,,,13602,0
13807090,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807090,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807090,16:35:00,16:35:00,10497,37,,,,14890.99,
13807090,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807090,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807090,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807090,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807090,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807090,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807090,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807090,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807090,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807090,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807090,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807090,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807090,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807090,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807090,16:45:00,16:45:00,1315,52,,,,18912.35,
13807090,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807090,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807090,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807090,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807090,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807090,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807090,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807090,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807090,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807090,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807090,16:52:00,16:52:00,1197,63,,,,21248.51,
13807090,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807090,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807090,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807090,17:02:00,17:02:00,9872,67,,,,22699.28,
13807090,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807090,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807090,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807090,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807090,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807090,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807090,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807090,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807090,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807090,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807090,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807100,16:08:00,16:08:00,10054,1,,,1,0,
13807100,16:10:41,16:10:41,381,2,,,,848.38,0
13807100,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807100,16:13:00,16:13:00,9108,4,,,,1703.75,
13807100,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807100,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807100,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807100,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807100,16:17:54,16:17:54,300,9,,,,4845.2,0
13807100,16:21:26,16:21:26,304,10,,,,6873.11,0
13807100,16:21:54,16:21:54,305,11,,,,7153.44,0
13807100,16:22:29,16:22:29,307,12,,,,7515.37,0
13807100,16:23:00,16:23:00,1437,13,,,,7823.6,
13807100,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807100,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807100,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807100,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807100,16:24:33,16:24:33,309,18,,,,8980.2,0
13807100,16:24:44,16:24:44,310,19,,,,9194.56,0
13807100,16:24:59,16:24:59,311,20,,,,9435.83,0
13807100,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807100,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807100,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807100,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807100,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807100,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807100,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807100,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807100,16:28:00,16:28:00,1451,29,,,,11768.23,
13807100,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807100,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807100,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807100,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807100,16:32:11,16:32:11,1392,34,,,,13602,0
13807100,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807100,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807100,16:35:00,16:35:00,10497,37,,,,14890.99,
13807100,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807100,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807100,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807100,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807100,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807100,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807100,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807100,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807100,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807100,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807100,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807100,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807100,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807100,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807100,16:45:00,16:45:00,1315,52,,,,18912.35,
13807100,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807100,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807100,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807100,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807100,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807100,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807100,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807100,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807100,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807100,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807100,16:52:00,16:52:00,1197,63,,,,21248.51,
13807100,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807100,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807100,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807100,17:02:00,17:02:00,9872,67,,,,22699.28,
13807100,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807100,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807100,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807100,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807100,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807100,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807100,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807100,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807100,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807100,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807100,17:13:00,17:13:00,10016,78,,1,,26490.64,
13807130,16:08:00,16:08:00,10054,1,,,1,0,
13807130,16:10:41,16:10:41,381,2,,,,848.38,0
13807130,16:12:15,16:12:15,9107,3,,,,1443.94,0
13807130,16:13:00,16:13:00,9108,4,,,,1703.75,
13807130,16:13:31,16:13:31,10516,5,,,,2006.08,0
13807130,16:13:52,16:13:52,10518,6,,,,2246.39,0
13807130,16:14:49,16:14:49,10273,7,,,,2804.18,0
13807130,16:17:22,16:17:22,10053,8,,,,4510.73,0
13807130,16:17:54,16:17:54,300,9,,,,4845.2,0
13807130,16:21:26,16:21:26,304,10,,,,6873.11,0
13807130,16:21:54,16:21:54,305,11,,,,7153.44,0
13807130,16:22:29,16:22:29,307,12,,,,7515.37,0
13807130,16:23:00,16:23:00,1437,13,,,,7823.6,
13807130,16:23:07,16:23:07,1438,14,,,,7937.64,0
13807130,16:23:29,16:23:29,1439,15,,,,8235.43,0
13807130,16:23:42,16:23:42,1440,16,,,,8395.52,0
13807130,16:24:10,16:24:10,10501,17,,,,8667.84,0
13807130,16:24:33,16:24:33,309,18,,,,8980.2,0
13807130,16:24:44,16:24:44,310,19,,,,9194.56,0
13807130,16:24:59,16:24:59,311,20,,,,9435.83,0
13807130,16:25:31,16:25:31,10498,21,,,,9986.92,0
13807130,16:25:42,16:25:42,1444,22,,,,10162.94,0
13807130,16:26:02,16:26:02,1445,23,,,,10400.21,0
13807130,16:26:16,16:26:16,1446,24,,,,10567.56,0
13807130,16:26:49,16:26:49,1447,25,,,,10873.73,0
13807130,16:27:06,16:27:06,1448,26,,,,11068.94,0
13807130,16:27:21,16:27:21,1449,27,,,,11263.61,0
13807130,16:27:41,16:27:41,1450,28,,,,11520.06,0
13807130,16:28:00,16:28:00,1451,29,,,,11768.23,
13807130,16:29:13,16:29:13,1452,30,,,,12307.84,0
13807130,16:29:26,16:29:26,1453,31,,,,12425.75,0
13807130,16:30:04,16:30:04,1454,32,,,,12723.38,0
13807130,16:31:33,16:31:33,1455,33,,,,13361.43,0
13807130,16:32:11,16:32:11,1392,34,,,,13602,0
13807130,16:33:16,16:33:16,1393,35,,,,14110.11,0
13807130,16:34:10,16:34:10,5177,36,,,,14572.48,0
13807130,16:35:00,16:35:00,10497,37,,,,14890.99,
13807130,16:35:17,16:35:17,10495,38,,,,14996.73,0
13807130,16:35:54,16:35:54,10494,39,,,,15203.09,0
13807130,16:36:37,16:36:37,10493,40,,,,15453.45,0
13807130,16:36:56,16:36:56,10492,41,,,,15604.05,0
13807130,16:37:42,16:37:42,10491,42,,,,15865.97,0
13807130,16:38:13,16:38:13,5196,43,,,,16082.08,0
13807130,16:38:43,16:38:43,10490,44,,,,16273.32,0
13807130,16:39:44,16:39:44,10489,45,,,,16659.55,0
13807130,16:40:48,16:40:48,10488,46,,,,17065.86,0
13807130,16:41:18,16:41:18,10487,47,,,,17285.38,0
13807130,16:42:12,16:42:12,10486,48,,,,17680.48,0
13807130,16:43:22,16:43:22,10485,49,,,,18150.99,0
13807130,16:43:46,16:43:46,10484,50,,,,18371.91,0
13807130,16:44:33,16:44:33,10483,51,,,,18679.65,0
13807130,16:45:00,16:45:00,1315,52,,,,18912.35,
13807130,16:45:33,16:45:33,1316,53,,,,19107.15,0
13807130,16:46:02,16:46:02,1317,54,,,,19294.55,0
13807130,16:46:26,16:46:26,1189,55,,,,19438.97,0
13807130,16:47:25,16:47:25,1190,56,,,,19758.76,0
13807130,16:48:31,16:48:31,1191,57,,,,20104.99,0
13807130,16:48:53,16:48:53,1192,58,,,,20238.07,0
13807130,16:49:40,16:49:40,1193,59,,,,20445.45,0
13807130,16:50:31,16:50:31,1194,60,,,,20736.01,0
13807130,16:50:55,16:50:55,1195,61,,,,20858.91,0
13807130,16:51:30,16:51:30,1196,62,,,,21070.17,0
13807130,16:52:00,16:52:00,1197,63,,,,21248.51,
13807130,16:54:10,16:54:10,1198,64,,,,21533.26,0
13807130,16:57:32,16:57:32,6894,65,,,,22004.55,0
13807130,16:58:49,16:58:49,1346,66,,,,22210.4,0
13807130,17:02:00,17:02:00,9872,67,,,,22699.28,
13807130,17:04:44,17:04:44,1398,68,,,,23686.51,0
13807130,17:05:11,17:05:11,1399,69,,,,23873.83,0
13807130,17:05:30,17:05:30,1400,70,,,,24020.21,0
13807130,17:06:06,17:06:06,1401,71,,,,24238.23,0
13807130,17:06:47,17:06:47,1402,72,,,,24499.89,0
13807130,17:07:35,17:07:35,1403,73,,,,24764.26,0
13807130,17:08:41,17:08:41,8215,74,,,,25106.11,0
13807130,17:09:04,17:09:04,1405,75,,,,25235.59,0
13807130,17:09:52,17:09:52,10094,76,,,,25487.95,0
13807130,17:11:49,17:11:49,3598,77,,,,26186.08,0
13807130,17:13:00,17:13:00,10016,78,,1,,26490.64,
13826070,09:55:00,09:55:00,1430,1,,,1,0,
13826070,09:56:27,09:56:27,10498,2,,,,662.17,0
13826070,09:56:49,09:56:49,1444,3,,,,838.19,0
13826070,09:58:20,09:58:20,1451,4,,,,1408.82,0
13826070,09:59:39,09:59:39,1452,5,,,,1948.43,0
13826070,09:59:54,09:59:54,1453,6,,,,2066.34,0
13826070,10:00:34,10:00:34,1454,7,,,,2363.97,0
13826070,10:02:11,10:02:11,1455,8,,,,3002.02,0
13826070,10:02:52,10:02:52,1392,9,,,,3242.84,0
13826070,10:04:00,10:04:00,1393,10,,,,3750.53,
13826070,10:04:50,10:04:50,5177,11,,,,4213.38,0
13826070,10:05:41,10:05:41,10497,12,,,,4531.89,0
13826070,10:05:57,10:05:57,10495,13,,,,4637.63,0
13826070,10:06:30,10:06:30,10494,14,,,,4843.99,0
13826070,10:07:09,10:07:09,10493,15,,,,5094.35,0
13826070,10:07:26,10:07:26,10492,16,,,,5244.95,0
13826070,10:08:07,10:08:07,10491,17,,,,5506.87,0
13826070,10:08:35,10:08:35,5196,18,,,,5722.98,0
13826070,10:09:02,10:09:02,10490,19,,,,5914.22,0
13826070,10:09:57,10:09:57,10489,20,,,,6300.45,0
13826070,10:10:55,10:10:55,10488,21,,,,6706.76,0
13826070,10:11:21,10:11:21,10487,22,,,,6926.28,0
13826070,10:12:10,10:12:10,10486,23,,,,7321.88,0
13826070,10:12:57,10:12:57,10485,24,,,,7795.86,0
13826070,10:13:22,10:13:22,10484,25,,,,8016.34,0
13826070,10:14:00,10:14:00,10483,26,,,,8308.22,
13826070,10:14:22,10:14:22,1315,27,,,,8540.92,0
13826070,10:14:49,10:14:49,1316,28,,,,8735.72,0
13826070,10:15:12,10:15:12,1317,29,,,,8923.12,0
13826070,10:15:32,10:15:32,1189,30,,,,9067.54,0
13826070,10:16:19,10:16:19,1190,31,,,,9387.33,0
13826070,10:17:13,10:17:13,1191,32,,,,9733.56,0
13826070,10:17:31,10:17:31,1192,33,,,,9866.64,0
13826070,10:18:08,10:18:08,1193,34,,,,10074.02,0
13826070,10:18:48,10:18:48,1194,35,,,,10365.25,0
13826070,10:19:07,10:19:07,1195,36,,,,10488.15,0
13826070,10:19:36,10:19:36,1196,37,,,,10699.41,0
13826070,10:20:00,10:20:00,1197,38,,,,10877.78,
13826070,10:20:39,10:20:39,1198,39,,,,11162.53,0
13826070,10:21:39,10:21:39,6894,40,,,,11633.82,0
13826070,10:22:02,10:22:02,1346,41,,,,11839.67,0
13826070,10:23:00,10:23:00,9872,42,,,,12328.55,
13826070,10:26:14,10:26:14,1398,43,,,,13315.78,0
13826070,10:26:46,10:26:46,1399,44,,,,13503.1,0
13826070,10:27:08,10:27:08,1400,45,,,,13649.48,0
13826070,10:27:51,10:27:51,1401,46,,,,13867.5,0
13826070,10:28:40,10:28:40,1402,47,,,,14129.16,0
13826070,10:29:36,10:29:36,1403,48,,,,14393.53,0
13826070,10:30:55,10:30:55,8215,49,,,,14735.38,0
13826070,10:31:22,10:31:22,1405,50,,,,14864.86,0
13826070,10:32:18,10:32:18,10094,51,,,,15117.22,0
13826070,10:34:36,10:34:36,3598,52,,,,15815.35,0
13826070,10:36:00,10:36:00,10016,53,,1,,16119.91,
13826110,09:55:00,09:55:00,1430,1,,,1,0,
13826110,09:56:27,09:56:27,10498,2,,,,662.17,0
13826110,09:56:49,09:56:49,1444,3,,,,838.19,0
13826110,09:58:20,09:58:20,1451,4,,,,1408.82,0
13826110,09:59:39,09:59:39,1452,5,,,,1948.43,0
13826110,09:59:54,09:59:54,1453,6,,,,2066.34,0
13826110,10:00:34,10:00:34,1454,7,,,,2363.97,0
13826110,10:02:11,10:02:11,1455,8,,,,3002.02,0
13826110,10:02:52,10:02:52,1392,9,,,,3242.84,0
13826110,10:04:00,10:04:00,1393,10,,,,3750.53,
13826110,10:04:50,10:04:50,5177,11,,,,4213.38,0
13826110,10:05:41,10:05:41,10497,12,,,,4531.89,0
13826110,10:05:57,10:05:57,10495,13,,,,4637.63,0
13826110,10:06:30,10:06:30,10494,14,,,,4843.99,0
13826110,10:07:09,10:07:09,10493,15,,,,5094.35,0
13826110,10:07:26,10:07:26,10492,16,,,,5244.95,0
13826110,10:08:07,10:08:07,10491,17,,,,5506.87,0
13826110,10:08:35,10:08:35,5196,18,,,,5722.98,0
13826110,10:09:02,10:09:02,10490,19,,,,5914.22,0
13826110,10:09:57,10:09:57,10489,20,,,,6300.45,0
13826110,10:10:55,10:10:55,10488,21,,,,6706.76,0
13826110,10:11:21,10:11:21,10487,22,,,,6926.28,0
13826110,10:12:10,10:12:10,10486,23,,,,7321.88,0
13826110,10:12:57,10:12:57,10485,24,,,,7795.86,0
13826110,10:13:22,10:13:22,10484,25,,,,8016.34,0
13826110,10:14:00,10:14:00,10483,26,,,,8308.22,
13826110,10:14:22,10:14:22,1315,27,,,,8540.92,0
13826110,10:14:49,10:14:49,1316,28,,,,8735.72,0
13826110,10:15:12,10:15:12,1317,29,,,,8923.12,0
13826110,10:15:32,10:15:32,1189,30,,,,9067.54,0
13826110,10:16:19,10:16:19,1190,31,,,,9387.33,0
13826110,10:17:13,10:17:13,1191,32,,,,9733.56,0
13826110,10:17:31,10:17:31,1192,33,,,,9866.64,0
13826110,10:18:08,10:18:08,1193,34,,,,10074.02,0
13826110,10:18:48,10:18:48,1194,35,,,,10365.25,0
13826110,10:19:07,10:19:07,1195,36,,,,10488.15,0
13826110,10:19:36,10:19:36,1196,37,,,,10699.41,0
13826110,10:20:00,10:20:00,1197,38,,,,10877.78,
13826110,10:20:39,10:20:39,1198,39,,,,11162.53,0
13826110,10:21:39,10:21:39,6894,40,,,,11633.82,0
13826110,10:22:02,10:22:02,1346,41,,,,11839.67,0
13826110,10:23:00,10:23:00,9872,42,,,,12328.55,
13826110,10:26:14,10:26:14,1398,43,,,,13315.78,0
13826110,10:26:46,10:26:46,1399,44,,,,13503.1,0
13826110,10:27:08,10:27:08,1400,45,,,,13649.48,0
13826110,10:27:51,10:27:51,1401,46,,,,13867.5,0
13826110,10:28:40,10:28:40,1402,47,,,,14129.16,0
13826110,10:29:36,10:29:36,1403,48,,,,14393.53,0
13826110,10:30:55,10:30:55,8215,49,,,,14735.38,0
13826110,10:31:22,10:31:22,1405,50,,,,14864.86,0
13826110,10:32:18,10:32:18,10094,51,,,,15117.22,0
13826110,10:34:36,10:34:36,3598,52,,,,15815.35,0
13826110,10:36:00,10:36:00,10016,53,,1,,16119.91,
14506070,06:55:00,06:55:00,1430,1,,,1,0,
14506070,06:56:17,06:56:17,10498,2,,,,662.17,0
14506070,06:56:37,06:56:37,1444,3,,,,838.19,0
14506070,06:57:58,06:57:58,1451,4,,,,1408.82,0
14506070,06:59:08,06:59:08,1452,5,,,,1948.43,0
14506070,06:59:21,06:59:21,1453,6,,,,2066.34,0
14506070,06:59:57,06:59:57,1454,7,,,,2363.97,0
14506070,07:01:23,07:01:23,1455,8,,,,3002.02,0
14506070,07:01:59,07:01:59,1392,9,,,,3242.84,0
14506070,07:03:00,07:03:00,1393,10,,,,3750.53,
14506070,07:03:45,07:03:45,5177,11,,,,4213.38,0
14506070,07:04:31,07:04:31,10497,12,,,,4531.89,0
14506070,07:04:45,07:04:45,10495,13,,,,4637.63,0
14506070,07:05:15,07:05:15,10494,14,,,,4843.99,0
14506070,07:05:50,07:05:50,10493,15,,,,5094.35,0
14506070,07:06:06,07:06:06,10492,16,,,,5244.95,0
14506070,07:06:42,07:06:42,10491,17,,,,5506.87,0
14506070,07:07:08,07:07:08,5196,18,,,,5722.98,0
14506070,07:07:32,07:07:32,10490,19,,,,5914.22,0
14506070,07:08:21,07:08:21,10489,20,,,,6300.45,0
14506070,07:09:13,07:09:13,10488,21,,,,6706.76,0
14506070,07:09:37,07:09:37,10487,22,,,,6926.28,0
14506070,07:10:21,07:10:21,10486,23,,,,7321.88,0
14506070,07:11:03,07:11:03,10485,24,,,,7795.86,0
14506070,07:11:26,07:11:26,10484,25,,,,8016.34,0
14506070,07:12:00,07:12:00,10483,26,,,,8308.22,
14506070,07:12:18,07:12:18,1315,27,,,,8540.92,0
14506070,07:12:40,07:12:40,1316,28,,,,8735.72,0
14506070,07:13:00,07:13:00,1317,29,,,,8923.12,0
14506070,07:13:16,07:13:16,1189,30,,,,9067.54,0
14506070,07:13:56,07:13:56,1190,31,,,,9387.33,0
14506070,07:14:41,07:14:41,1191,32,,,,9733.56,0
14506070,07:14:56,07:14:56,1192,33,,,,9866.64,0
14506070,07:15:27,07:15:27,1193,34,,,,10074.02,0
14506070,07:16:00,07:16:00,1194,35,,,,10365.25,0
14506070,07:16:16,07:16:16,1195,36,,,,10488.15,0
14506070,07:16:40,07:16:40,1196,37,,,,10699.41,0
14506070,07:17:00,07:17:00,1197,38,,,,10877.78,
14506070,07:17:39,07:17:39,1198,39,,,,11162.53,0
14506070,07:18:39,07:18:39,6894,40,,,,11633.82,0
14506070,07:19:02,07:19:02,1346,41,,,,11839.67,0
14506070,07:20:00,07:20:00,9872,42,,,,12328.55,
14506070,07:22:44,07:22:44,1398,43,,,,13315.78,0
14506070,07:23:11,07:23:11,1399,44,,,,13503.1,0
14506070,07:23:30,07:23:30,1400,45,,,,13649.48,0
14506070,07:24:06,07:24:06,1401,46,,,,13867.5,0
14506070,07:24:47,07:24:47,1402,47,,,,14129.16,0
14506070,07:25:35,07:25:35,1403,48,,,,14393.53,0
14506070,07:26:41,07:26:41,8215,49,,,,14735.38,0
14506070,07:27:04,07:27:04,1405,50,,,,14864.86,0
14506070,07:27:52,07:27:52,10094,51,,,,15117.22,0
14506070,07:29:49,07:29:49,3598,52,,,,15815.35,0
14506070,07:31:00,07:31:00,10016,53,,1,,16119.91,
14506110,06:55:00,06:55:00,1430,1,,,1,0,
14506110,06:56:17,06:56:17,10498,2,,,,662.17,0
14506110,06:56:37,06:56:37,1444,3,,,,838.19,0
14506110,06:57:58,06:57:58,1451,4,,,,1408.82,0
14506110,06:59:08,06:59:08,1452,5,,,,1948.43,0
14506110,06:59:21,06:59:21,1453,6,,,,2066.34,0
14506110,06:59:57,06:59:57,1454,7,,,,2363.97,0
14506110,07:01:23,07:01:23,1455,8,,,,3002.02,0
14506110,07:01:59,07:01:59,1392,9,,,,3242.84,0
14506110,07:03:00,07:03:00,1393,10,,,,3750.53,
14506110,07:03:45,07:03:45,5177,11,,,,4213.38,0
14506110,07:04:31,07:04:31,10497,12,,,,4531.89,0
14506110,07:04:45,07:04:45,10495,13,,,,4637.63,0
14506110,07:05:15,07:05:15,10494,14,,,,4843.99,0
14506110,07:05:50,07:05:50,10493,15,,,,5094.35,0
14506110,07:06:06,07:06:06,10492,16,,,,5244.95,0
14506110,07:06:42,07:06:42,10491,17,,,,5506.87,0
14506110,07:07:08,07:07:08,5196,18,,,,5722.98,0
14506110,07:07:32,07:07:32,10490,19,,,,5914.22,0
14506110,07:08:21,07:08:21,10489,20,,,,6300.45,0
14506110,07:09:13,07:09:13,10488,21,,,,6706.76,0
14506110,07:09:37,07:09:37,10487,22,,,,6926.28,0
14506110,07:10:21,07:10:21,10486,23,,,,7321.88,0
14506110,07:11:03,07:11:03,10485,24,,,,7795.86,0
14506110,07:11:26,07:11:26,10484,25,,,,8016.34,0
14506110,07:12:00,07:12:00,10483,26,,,,8308.22,
14506110,07:12:18,07:12:18,1315,27,,,,8540.92,0
14506110,07:12:40,07:12:40,1316,28,,,,8735.72,0
14506110,07:13:00,07:13:00,1317,29,,,,8923.12,0
14506110,07:13:16,07:13:16,1189,30,,,,9067.54,0
14506110,07:13:56,07:13:56,1190,31,,,,9387.33,0
14506110,07:14:41,07:14:41,1191,32,,,,9733.56,0
14506110,07:14:56,07:14:56,1192,33,,,,9866.64,0
14506110,07:15:27,07:15:27,1193,34,,,,10074.02,0
14506110,07:16:00,07:16:00,1194,35,,,,10365.25,0
14506110,07:16:16,07:16:16,1195,36,,,,10488.15,0
14506110,07:16:40,07:16:40,1196,37,,,,10699.41,0
14506110,07:17:00,07:17:00,1197,38,,,,10877.78,
14506110,07:17:39,07:17:39,1198,39,,,,11162.53,0
14506110,07:18:39,07:18:39,6894,40,,,,11633.82,0
14506110,07:19:02,07:19:02,1346,41,,,,11839.67,0
14506110,07:20:00,07:20:00,9872,42,,,,12328.55,
14506110,07:22:44,07:22:44,1398,43,,,,13315.78,0
14506110,07:23:11,07:23:11,1399,44,,,,13503.1,0
14506110,07:23:30,07:23:30,1400,45,,,,13649.48,0
14506110,07:24:06,07:24:06,1401,46,,,,13867.5,0
14506110,07:24:47,07:24:47,1402,47,,,,14129.16,0
14506110,07:25:35,07:25:35,1403,48,,,,14393.53,0
14506110,07:26:41,07:26:41,8215,49,,,,14735.38,0
14506110,07:27:04,07:27:04,1405,50,,,,14864.86,0
14506110,07:27:52,07:27:52,10094,51,,,,15117.22,0
14506110,07:29:49,07:29:49,3598,52,,,,15815.35,0
14506110,07:31:00,07:31:00,10016,53,,1,,16119.91,
14746070,10:55:00,10:55:00,1430,1,,,1,0,
14746070,10:56:27,10:56:27,10498,2,,,,662.17,0
14746070,10:56:49,10:56:49,1444,3,,,,838.19,0
14746070,10:58:20,10:58:20,1451,4,,,,1408.82,0
14746070,10:59:39,10:59:39,1452,5,,,,1948.43,0
14746070,10:59:54,10:59:54,1453,6,,,,2066.34,0
14746070,11:00:34,11:00:34,1454,7,,,,2363.97,0
14746070,11:02:11,11:02:11,1455,8,,,,3002.02,0
14746070,11:02:52,11:02:52,1392,9,,,,3242.84,0
14746070,11:04:00,11:04:00,1393,10,,,,3750.53,
14746070,11:04:50,11:04:50,5177,11,,,,4213.38,0
14746070,11:05:41,11:05:41,10497,12,,,,4531.89,0
14746070,11:05:57,11:05:57,10495,13,,,,4637.63,0
14746070,11:06:30,11:06:30,10494,14,,,,4843.99,0
14746070,11:07:09,11:07:09,10493,15,,,,5094.35,0
14746070,11:07:26,11:07:26,10492,16,,,,5244.95,0
14746070,11:08:07,11:08:07,10491,17,,,,5506.87,0
14746070,11:08:35,11:08:35,5196,18,,,,5722.98,0
14746070,11:09:02,11:09:02,10490,19,,,,5914.22,0
14746070,11:09:57,11:09:57,10489,20,,,,6300.45,0
14746070,11:10:55,11:10:55,10488,21,,,,6706.76,0
14746070,11:11:21,11:11:21,10487,22,,,,6926.28,0
14746070,11:12:10,11:12:10,10486,23,,,,7321.88,0
14746070,11:12:57,11:12:57,10485,24,,,,7795.86,0
14746070,11:13:22,11:13:22,10484,25,,,,8016.34,0
14746070,11:14:00,11:14:00,10483,26,,,,8308.22,
14746070,11:14:22,11:14:22,1315,27,,,,8540.92,0
14746070,11:14:49,11:14:49,1316,28,,,,8735.72,0
14746070,11:15:12,11:15:12,1317,29,,,,8923.12,0
14746070,11:15:32,11:15:32,1189,30,,,,9067.54,0
14746070,11:16:19,11:16:19,1190,31,,,,9387.33,0
14746070,11:17:13,11:17:13,1191,32,,,,9733.56,0
14746070,11:17:31,11:17:31,1192,33,,,,9866.64,0
14746070,11:18:08,11:18:08,1193,34,,,,10074.02,0
14746070,11:18:48,11:18:48,1194,35,,,,10365.25,0
14746070,11:19:07,11:19:07,1195,36,,,,10488.15,0
14746070,11:19:36,11:19:36,1196,37,,,,10699.41,0
14746070,11:20:00,11:20:00,1197,38,,,,10877.78,
14746070,11:20:39,11:20:39,1198,39,,,,11162.53,0
14746070,11:21:39,11:21:39,6894,40,,,,11633.82,0
14746070,11:22:02,11:22:02,1346,41,,,,11839.67,0
14746070,11:23:00,11:23:00,9872,42,,,,12328.55,
14746070,11:26:14,11:26:14,1398,43,,,,13315.78,0
14746070,11:26:46,11:26:46,1399,44,,,,13503.1,0
14746070,11:27:08,11:27:08,1400,45,,,,13649.48,0
14746070,11:27:51,11:27:51,1401,46,,,,13867.5,0
14746070,11:28:40,11:28:40,1402,47,,,,14129.16,0
14746070,11:29:36,11:29:36,1403,48,,,,14393.53,0
14746070,11:30:55,11:30:55,8215,49,,,,14735.38,0
14746070,11:31:22,11:31:22,1405,50,,,,14864.86,0
14746070,11:32:18,11:32:18,10094,51,,,,15117.22,0
14746070,11:34:36,11:34:36,3598,52,,,,15815.35,0
14746070,11:36:00,11:36:00,10016,53,,1,,16119.91,
14746110,10:55:00,10:55:00,1430,1,,,1,0,
14746110,10:56:27,10:56:27,10498,2,,,,662.17,0
14746110,10:56:49,10:56:49,1444,3,,,,838.19,0
14746110,10:58:20,10:58:20,1451,4,,,,1408.82,0
14746110,10:59:39,10:59:39,1452,5,,,,1948.43,0
14746110,10:59:54,10:59:54,1453,6,,,,2066.34,0
14746110,11:00:34,11:00:34,1454,7,,,,2363.97,0
14746110,11:02:11,11:02:11,1455,8,,,,3002.02,0
14746110,11:02:52,11:02:52,1392,9,,,,3242.84,0
14746110,11:04:00,11:04:00,1393,10,,,,3750.53,
14746110,11:04:50,11:04:50,5177,11,,,,4213.38,0
14746110,11:05:41,11:05:41,10497,12,,,,4531.89,0
14746110,11:05:57,11:05:57,10495,13,,,,4637.63,0
14746110,11:06:30,11:06:30,10494,14,,,,4843.99,0
14746110,11:07:09,11:07:09,10493,15,,,,5094.35,0
14746110,11:07:26,11:07:26,10492,16,,,,5244.95,0
14746110,11:08:07,11:08:07,10491,17,,,,5506.87,0
14746110,11:08:35,11:08:35,5196,18,,,,5722.98,0
14746110,11:09:02,11:09:02,10490,19,,,,5914.22,0
14746110,11:09:57,11:09:57,10489,20,,,,6300.45,0
14746110,11:10:55,11:10:55,10488,21,,,,6706.76,0
14746110,11:11:21,11:11:21,10487,22,,,,6926.28,0
14746110,11:12:10,11:12:10,10486,23,,,,7321.88,0
14746110,11:12:57,11:12:57,10485,24,,,,7795.86,0
14746110,11:13:22,11:13:22,10484,25,,,,8016.34,0
14746110,11:14:00,11:14:00,10483,26,,,,8308.22,
14746110,11:14:22,11:14:22,1315,27,,,,8540.92,0
14746110,11:14:49,11:14:49,1316,28,,,,8735.72,0
14746110,11:15:12,11:15:12,1317,29,,,,8923.12,0
14746110,11:15:32,11:15:32,1189,30,,,,9067.54,0
14746110,11:16:19,11:16:19,1190,31,,,,9387.33,0
14746110,11:17:13,11:17:13,1191,32,,,,9733.56,0
14746110,11:17:31,11:17:31,1192,33,,,,9866.64,0
14746110,11:18:08,11:18:08,1193,34,,,,10074.02,0
14746110,11:18:48,11:18:48,1194,35,,,,10365.25,0
14746110,11:19:07,11:19:07,1195,36,,,,10488.15,0
14746110,11:19:36,11:19:36,1196,37,,,,10699.41,0
14746110,11:20:00,11:20:00,1197,38,,,,10877.78,
14746110,11:20:39,11:20:39,1198,39,,,,11162.53,0
14746110,11:21:39,11:21:39,6894,40,,,,11633.82,0
14746110,11:22:02,11:22:02,1346,41,,,,11839.67,0
14746110,11:23:00,11:23:00,9872,42,,,,12328.55,
14746110,11:26:14,11:26:14,1398,43,,,,13315.78,0
14746110,11:26:46,11:26:46,1399,44,,,,13503.1,0
14746110,11:27:08,11:27:08,1400,45,,,,13649.48,0
14746110,11:27:51,11:27:51,1401,46,,,,13867.5,0
14746110,11:28:40,11:28:40,1402,47,,,,14129.16,0
14746110,11:29:36,11:29:36,1403,48,,,,14393.53,0
14746110,11:30:55,11:30:55,8215,49,,,,14735.38,0
14746110,11:31:22,11:31:22,1405,50,,,,14864.86,0
14746110,11:32:18,11:32:18,10094,51,,,,15117.22,0
14746110,11:34:36,11:34:36,3598,52,,,,15815.35,0
14746110,11:36:00,11:36:00,10016,53,,1,,16119.91,
14871020,16:47:00,16:47:00,1393,1,,,1,0,
14871020,16:48:06,16:48:06,5177,2,,,,462.52,0
14871020,16:49:00,16:49:00,10497,3,,,,779.97,
14871020,16:49:17,16:49:17,10495,4,,,,885.71,0
14871020,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871020,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871020,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871020,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871020,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871020,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871020,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871020,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871020,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871020,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871020,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871020,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871020,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871020,16:59:00,16:59:00,1315,18,,,,4801.33,
14871020,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871020,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871020,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871020,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871020,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871020,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871020,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871020,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871020,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871020,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871020,17:06:00,17:06:00,1197,29,,,,7137.58,
14871020,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871020,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871020,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871020,17:11:00,17:11:00,9872,33,,,,8589.99,
14871020,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871020,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871020,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871020,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871020,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871020,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871020,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871020,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871020,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871020,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871020,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871030,16:47:00,16:47:00,1393,1,,,1,0,
14871030,16:48:06,16:48:06,5177,2,,,,462.52,0
14871030,16:49:00,16:49:00,10497,3,,,,779.97,
14871030,16:49:17,16:49:17,10495,4,,,,885.71,0
14871030,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871030,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871030,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871030,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871030,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871030,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871030,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871030,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871030,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871030,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871030,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871030,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871030,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871030,16:59:00,16:59:00,1315,18,,,,4801.33,
14871030,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871030,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871030,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871030,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871030,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871030,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871030,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871030,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871030,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871030,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871030,17:06:00,17:06:00,1197,29,,,,7137.58,
14871030,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871030,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871030,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871030,17:11:00,17:11:00,9872,33,,,,8589.99,
14871030,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871030,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871030,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871030,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871030,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871030,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871030,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871030,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871030,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871030,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871030,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871040,16:47:00,16:47:00,1393,1,,,1,0,
14871040,16:48:06,16:48:06,5177,2,,,,462.52,0
14871040,16:49:00,16:49:00,10497,3,,,,779.97,
14871040,16:49:17,16:49:17,10495,4,,,,885.71,0
14871040,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871040,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871040,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871040,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871040,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871040,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871040,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871040,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871040,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871040,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871040,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871040,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871040,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871040,16:59:00,16:59:00,1315,18,,,,4801.33,
14871040,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871040,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871040,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871040,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871040,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871040,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871040,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871040,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871040,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871040,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871040,17:06:00,17:06:00,1197,29,,,,7137.58,
14871040,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871040,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871040,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871040,17:11:00,17:11:00,9872,33,,,,8589.99,
14871040,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871040,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871040,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871040,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871040,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871040,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871040,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871040,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871040,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871040,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871040,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871050,16:47:00,16:47:00,1393,1,,,1,0,
14871050,16:48:06,16:48:06,5177,2,,,,462.52,0
14871050,16:49:00,16:49:00,10497,3,,,,779.97,
14871050,16:49:17,16:49:17,10495,4,,,,885.71,0
14871050,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871050,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871050,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871050,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871050,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871050,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871050,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871050,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871050,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871050,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871050,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871050,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871050,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871050,16:59:00,16:59:00,1315,18,,,,4801.33,
14871050,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871050,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871050,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871050,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871050,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871050,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871050,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871050,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871050,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871050,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871050,17:06:00,17:06:00,1197,29,,,,7137.58,
14871050,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871050,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871050,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871050,17:11:00,17:11:00,9872,33,,,,8589.99,
14871050,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871050,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871050,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871050,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871050,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871050,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871050,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871050,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871050,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871050,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871050,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871060,16:47:00,16:47:00,1393,1,,,1,0,
14871060,16:48:06,16:48:06,5177,2,,,,462.52,0
14871060,16:49:00,16:49:00,10497,3,,,,779.97,
14871060,16:49:17,16:49:17,10495,4,,,,885.71,0
14871060,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871060,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871060,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871060,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871060,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871060,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871060,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871060,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871060,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871060,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871060,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871060,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871060,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871060,16:59:00,16:59:00,1315,18,,,,4801.33,
14871060,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871060,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871060,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871060,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871060,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871060,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871060,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871060,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871060,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871060,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871060,17:06:00,17:06:00,1197,29,,,,7137.58,
14871060,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871060,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871060,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871060,17:11:00,17:11:00,9872,33,,,,8589.99,
14871060,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871060,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871060,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871060,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871060,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871060,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871060,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871060,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871060,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871060,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871060,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871080,16:47:00,16:47:00,1393,1,,,1,0,
14871080,16:48:06,16:48:06,5177,2,,,,462.52,0
14871080,16:49:00,16:49:00,10497,3,,,,779.97,
14871080,16:49:17,16:49:17,10495,4,,,,885.71,0
14871080,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871080,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871080,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871080,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871080,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871080,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871080,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871080,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871080,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871080,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871080,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871080,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871080,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871080,16:59:00,16:59:00,1315,18,,,,4801.33,
14871080,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871080,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871080,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871080,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871080,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871080,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871080,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871080,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871080,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871080,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871080,17:06:00,17:06:00,1197,29,,,,7137.58,
14871080,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871080,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871080,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871080,17:11:00,17:11:00,9872,33,,,,8589.99,
14871080,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871080,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871080,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871080,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871080,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871080,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871080,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871080,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871080,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871080,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871080,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871090,16:47:00,16:47:00,1393,1,,,1,0,
14871090,16:48:06,16:48:06,5177,2,,,,462.52,0
14871090,16:49:00,16:49:00,10497,3,,,,779.97,
14871090,16:49:17,16:49:17,10495,4,,,,885.71,0
14871090,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871090,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871090,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871090,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871090,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871090,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871090,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871090,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871090,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871090,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871090,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871090,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871090,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871090,16:59:00,16:59:00,1315,18,,,,4801.33,
14871090,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871090,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871090,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871090,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871090,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871090,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871090,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871090,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871090,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871090,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871090,17:06:00,17:06:00,1197,29,,,,7137.58,
14871090,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871090,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871090,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871090,17:11:00,17:11:00,9872,33,,,,8589.99,
14871090,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871090,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871090,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871090,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871090,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871090,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871090,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871090,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871090,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871090,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871090,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871100,16:47:00,16:47:00,1393,1,,,1,0,
14871100,16:48:06,16:48:06,5177,2,,,,462.52,0
14871100,16:49:00,16:49:00,10497,3,,,,779.97,
14871100,16:49:17,16:49:17,10495,4,,,,885.71,0
14871100,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871100,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871100,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871100,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871100,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871100,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871100,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871100,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871100,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871100,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871100,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871100,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871100,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871100,16:59:00,16:59:00,1315,18,,,,4801.33,
14871100,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871100,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871100,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871100,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871100,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871100,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871100,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871100,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871100,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871100,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871100,17:06:00,17:06:00,1197,29,,,,7137.58,
14871100,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871100,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871100,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871100,17:11:00,17:11:00,9872,33,,,,8589.99,
14871100,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871100,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871100,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871100,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871100,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871100,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871100,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871100,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871100,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871100,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871100,17:21:00,17:21:00,10016,44,,1,,12381.35,
14871130,16:47:00,16:47:00,1393,1,,,1,0,
14871130,16:48:06,16:48:06,5177,2,,,,462.52,0
14871130,16:49:00,16:49:00,10497,3,,,,779.97,
14871130,16:49:17,16:49:17,10495,4,,,,885.71,0
14871130,16:49:54,16:49:54,10494,5,,,,1092.07,0
14871130,16:50:37,16:50:37,10493,6,,,,1342.43,0
14871130,16:50:56,16:50:56,10492,7,,,,1493.03,0
14871130,16:51:42,16:51:42,10491,8,,,,1754.95,0
14871130,16:52:13,16:52:13,5196,9,,,,1971.06,0
14871130,16:52:43,16:52:43,10490,10,,,,2162.3,0
14871130,16:53:44,16:53:44,10489,11,,,,2548.53,0
14871130,16:54:48,16:54:48,10488,12,,,,2954.84,0
14871130,16:55:18,16:55:18,10487,13,,,,3174.36,0
14871130,16:56:12,16:56:12,10486,14,,,,3569.46,0
14871130,16:57:22,16:57:22,10485,15,,,,4039.97,0
14871130,16:57:46,16:57:46,10484,16,,,,4260.89,0
14871130,16:58:33,16:58:33,10483,17,,,,4568.63,0
14871130,16:59:00,16:59:00,1315,18,,,,4801.33,
14871130,16:59:33,16:59:33,1316,19,,,,4996.13,0
14871130,17:00:02,17:00:02,1317,20,,,,5183.53,0
14871130,17:00:26,17:00:26,1189,21,,,,5327.95,0
14871130,17:01:25,17:01:25,1190,22,,,,5647.83,0
14871130,17:02:31,17:02:31,1191,23,,,,5994.06,0
14871130,17:02:53,17:02:53,1192,24,,,,6127.14,0
14871130,17:03:40,17:03:40,1193,25,,,,6334.52,0
14871130,17:04:31,17:04:31,1194,26,,,,6625.08,0
14871130,17:04:55,17:04:55,1195,27,,,,6747.98,0
14871130,17:05:30,17:05:30,1196,28,,,,6959.24,0
14871130,17:06:00,17:06:00,1197,29,,,,7137.58,
14871130,17:07:03,17:07:03,1198,30,,,,7423.97,0
14871130,17:08:45,17:08:45,6894,31,,,,7895.26,0
14871130,17:09:23,17:09:23,1346,32,,,,8101.11,0
14871130,17:11:00,17:11:00,9872,33,,,,8589.99,
14871130,17:13:29,17:13:29,1398,34,,,,9577.22,0
14871130,17:13:54,17:13:54,1399,35,,,,9764.54,0
14871130,17:14:11,17:14:11,1400,36,,,,9910.92,0
14871130,17:14:44,17:14:44,1401,37,,,,10128.94,0
14871130,17:15:21,17:15:21,1402,38,,,,10390.6,0
14871130,17:16:05,17:16:05,1403,39,,,,10654.97,0
14871130,17:17:05,17:17:05,8215,40,,,,10996.82,0
14871130,17:17:26,17:17:26,1405,41,,,,11126.3,0
14871130,17:18:09,17:18:09,10094,42,,,,11378.66,0
14871130,17:19:55,17:19:55,3598,43,,,,12076.79,0
14871130,17:21:00,17:21:00,10016,44,,1,,12381.35,
15014010,10:23:00,10:23:00,1430,1,,,1,0,
15014010,10:24:27,10:24:27,10498,2,,,,662.17,0
15014010,10:24:49,10:24:49,1444,3,,,,838.19,0
15014010,10:26:20,10:26:20,1451,4,,,,1408.82,0
15014010,10:27:39,10:27:39,1452,5,,,,1948.43,0
15014010,10:27:54,10:27:54,1453,6,,,,2066.34,0
15014010,10:28:34,10:28:34,1454,7,,,,2363.97,0
15014010,10:30:11,10:30:11,1455,8,,,,3002.02,0
15014010,10:30:52,10:30:52,1392,9,,,,3242.84,0
15014010,10:32:00,10:32:00,1393,10,,,,3750.53,
15014010,10:32:50,10:32:50,5177,11,,,,4213.38,0
15014010,10:33:41,10:33:41,10497,12,,,,4531.89,0
15014010,10:33:57,10:33:57,10495,13,,,,4637.63,0
15014010,10:34:30,10:34:30,10494,14,,,,4843.99,0
15014010,10:35:09,10:35:09,10493,15,,,,5094.35,0
15014010,10:35:26,10:35:26,10492,16,,,,5244.95,0
15014010,10:36:07,10:36:07,10491,17,,,,5506.87,0
15014010,10:36:35,10:36:35,5196,18,,,,5722.98,0
15014010,10:37:02,10:37:02,10490,19,,,,5914.22,0
15014010,10:37:57,10:37:57,10489,20,,,,6300.45,0
15014010,10:38:55,10:38:55,10488,21,,,,6706.76,0
15014010,10:39:21,10:39:21,10487,22,,,,6926.28,0
15014010,10:40:10,10:40:10,10486,23,,,,7321.88,0
15014010,10:40:57,10:40:57,10485,24,,,,7795.86,0
15014010,10:41:22,10:41:22,10484,25,,,,8016.34,0
15014010,10:42:00,10:42:00,10483,26,,,,8308.22,
15014010,10:42:22,10:42:22,1315,27,,,,8540.92,0
15014010,10:42:49,10:42:49,1316,28,,,,8735.72,0
15014010,10:43:12,10:43:12,1317,29,,,,8923.12,0
15014010,10:43:32,10:43:32,1189,30,,,,9067.54,0
15014010,10:44:19,10:44:19,1190,31,,,,9387.33,0
15014010,10:45:13,10:45:13,1191,32,,,,9733.56,0
15014010,10:45:31,10:45:31,1192,33,,,,9866.64,0
15014010,10:46:08,10:46:08,1193,34,,,,10074.02,0
15014010,10:46:48,10:46:48,1194,35,,,,10365.25,0
15014010,10:47:07,10:47:07,1195,36,,,,10488.15,0
15014010,10:47:36,10:47:36,1196,37,,,,10699.41,0
15014010,10:48:00,10:48:00,1197,38,,,,10877.78,
15014010,10:48:39,10:48:39,1198,39,,,,11162.53,0
15014010,10:49:39,10:49:39,6894,40,,,,11633.82,0
15014010,10:50:02,10:50:02,1346,41,,,,11839.67,0
15014010,10:51:00,10:51:00,9872,42,,,,12328.55,
15014010,10:54:14,10:54:14,1398,43,,,,13315.78,0
15014010,10:54:46,10:54:46,1399,44,,,,13503.1,0
15014010,10:55:08,10:55:08,1400,45,,,,13649.48,0
15014010,10:55:51,10:55:51,1401,46,,,,13867.5,0
15014010,10:56:40,10:56:40,1402,47,,,,14129.16,0
15014010,10:57:36,10:57:36,1403,48,,,,14393.53,0
15014010,10:58:55,10:58:55,8215,49,,,,14735.38,0
15014010,10:59:22,10:59:22,1405,50,,,,14864.86,0
15014010,11:00:18,11:00:18,10094,51,,,,15117.22,0
15014010,11:02:36,11:02:36,3598,52,,,,15815.35,0
15014010,11:04:00,11:04:00,10016,53,,1,,16119.91,
15014120,10:23:00,10:23:00,1430,1,,,1,0,
15014120,10:24:27,10:24:27,10498,2,,,,662.17,0
15014120,10:24:49,10:24:49,1444,3,,,,838.19,0
15014120,10:26:20,10:26:20,1451,4,,,,1408.82,0
15014120,10:27:39,10:27:39,1452,5,,,,1948.43,0
15014120,10:27:54,10:27:54,1453,6,,,,2066.34,0
15014120,10:28:34,10:28:34,1454,7,,,,2363.97,0
15014120,10:30:11,10:30:11,1455,8,,,,3002.02,0
15014120,10:30:52,10:30:52,1392,9,,,,3242.84,0
15014120,10:32:00,10:32:00,1393,10,,,,3750.53,
15014120,10:32:50,10:32:50,5177,11,,,,4213.38,0
15014120,10:33:41,10:33:41,10497,12,,,,4531.89,0
15014120,10:33:57,10:33:57,10495,13,,,,4637.63,0
15014120,10:34:30,10:34:30,10494,14,,,,4843.99,0
15014120,10:35:09,10:35:09,10493,15,,,,5094.35,0
15014120,10:35:26,10:35:26,10492,16,,,,5244.95,0
15014120,10:36:07,10:36:07,10491,17,,,,5506.87,0
15014120,10:36:35,10:36:35,5196,18,,,,5722.98,0
15014120,10:37:02,10:37:02,10490,19,,,,5914.22,0
15014120,10:37:57,10:37:57,10489,20,,,,6300.45,0
15014120,10:38:55,10:38:55,10488,21,,,,6706.76,0
15014120,10:39:21,10:39:21,10487,22,,,,6926.28,0
15014120,10:40:10,10:40:10,10486,23,,,,7321.88,0
15014120,10:40:57,10:40:57,10485,24,,,,7795.86,0
15014120,10:41:22,10:41:22,10484,25,,,,8016.34,0
15014120,10:42:00,10:42:00,10483,26,,,,8308.22,
15014120,10:42:22,10:42:22,1315,27,,,,8540.92,0
15014120,10:42:49,10:42:49,1316,28,,,,8735.72,0
15014120,10:43:12,10:43:12,1317,29,,,,8923.12,0
15014120,10:43:32,10:43:32,1189,30,,,,9067.54,0
15014120,10:44:19,10:44:19,1190,31,,,,9387.33,0
15014120,10:45:13,10:45:13,1191,32,,,,9733.56,0
15014120,10:45:31,10:45:31,1192,33,,,,9866.64,0
15014120,10:46:08,10:46:08,1193,34,,,,10074.02,0
15014120,10:46:48,10:46:48,1194,35,,,,10365.25,0
15014120,10:47:07,10:47:07,1195,36,,,,10488.15,0
15014120,10:47:36,10:47:36,1196,37,,,,10699.41,0
15014120,10:48:00,10:48:00,1197,38,,,,10877.78,
15014120,10:48:39,10:48:39,1198,39,,,,11162.53,0
15014120,10:49:39,10:49:39,6894,40,,,,11633.82,0
15014120,10:50:02,10:50:02,1346,41,,,,11839.67,0
15014120,10:51:00,10:51:00,9872,42,,,,12328.55,
15014120,10:54:14,10:54:14,1398,43,,,,13315.78,0
15014120,10:54:46,10:54:46,1399,44,,,,13503.1,0
15014120,10:55:08,10:55:08,1400,45,,,,13649.48,0
15014120,10:55:51,10:55:51,1401,46,,,,13867.5,0
15014120,10:56:40,10:56:40,1402,47,,,,14129.16,0
15014120,10:57:36,10:57:36,1403,48,,,,14393.53,0
15014120,10:58:55,10:58:55,8215,49,,,,14735.38,0
15014120,10:59:22,10:59:22,1405,50,,,,14864.86,0
15014120,11:00:18,11:00:18,10094,51,,,,15117.22,0
15014120,11:02:36,11:02:36,3598,52,,,,15815.35,0
15014120,11:04:00,11:04:00,10016,53,,1,,16119.91,
15014140,10:23:00,10:23:00,1430,1,,,1,0,
15014140,10:24:27,10:24:27,10498,2,,,,662.17,0
15014140,10:24:49,10:24:49,1444,3,,,,838.19,0
15014140,10:26:20,10:26:20,1451,4,,,,1408.82,0
15014140,10:27:39,10:27:39,1452,5,,,,1948.43,0
15014140,10:27:54,10:27:54,1453,6,,,,2066.34,0
15014140,10:28:34,10:28:34,1454,7,,,,2363.97,0
15014140,10:30:11,10:30:11,1455,8,,,,3002.02,0
15014140,10:30:52,10:30:52,1392,9,,,,3242.84,0
15014140,10:32:00,10:32:00,1393,10,,,,3750.53,
15014140,10:32:50,10:32:50,5177,11,,,,4213.38,0
15014140,10:33:41,10:33:41,10497,12,,,,4531.89,0
15014140,10:33:57,10:33:57,10495,13,,,,4637.63,0
15014140,10:34:30,10:34:30,10494,14,,,,4843.99,0
15014140,10:35:09,10:35:09,10493,15,,,,5094.35,0
15014140,10:35:26,10:35:26,10492,16,,,,5244.95,0
15014140,10:36:07,10:36:07,10491,17,,,,5506.87,0
15014140,10:36:35,10:36:35,5196,18,,,,5722.98,0
15014140,10:37:02,10:37:02,10490,19,,,,5914.22,0
15014140,10:37:57,10:37:57,10489,20,,,,6300.45,0
15014140,10:38:55,10:38:55,10488,21,,,,6706.76,0
15014140,10:39:21,10:39:21,10487,22,,,,6926.28,0
15014140,10:40:10,10:40:10,10486,23,,,,7321.88,0
15014140,10:40:57,10:40:57,10485,24,,,,7795.86,0
15014140,10:41:22,10:41:22,10484,25,,,,8016.34,0
15014140,10:42:00,10:42:00,10483,26,,,,8308.22,
15014140,10:42:22,10:42:22,1315,27,,,,8540.92,0
15014140,10:42:49,10:42:49,1316,28,,,,8735.72,0
15014140,10:43:12,10:43:12,1317,29,,,,8923.12,0
15014140,10:43:32,10:43:32,1189,30,,,,9067.54,0
15014140,10:44:19,10:44:19,1190,31,,,,9387.33,0
15014140,10:45:13,10:45:13,1191,32,,,,9733.56,0
15014140,10:45:31,10:45:31,1192,33,,,,9866.64,0
15014140,10:46:08,10:46:08,1193,34,,,,10074.02,0
15014140,10:46:48,10:46:48,1194,35,,,,10365.25,0
15014140,10:47:07,10:47:07,1195,36,,,,10488.15,0
15014140,10:47:36,10:47:36,1196,37,,,,10699.41,0
15014140,10:48:00,10:48:00,1197,38,,,,10877.78,
15014140,10:48:39,10:48:39,1198,39,,,,11162.53,0
15014140,10:49:39,10:49:39,6894,40,,,,11633.82,0
15014140,10:50:02,10:50:02,1346,41,,,,11839.67,0
15014140,10:51:00,10:51:00,9872,42,,,,12328.55,
15014140,10:54:14,10:54:14,1398,43,,,,13315.78,0
15014140,10:54:46,10:54:46,1399,44,,,,13503.1,0
15014140,10:55:08,10:55:08,1400,45,,,,13649.48,0
15014140,10:55:51,10:55:51,1401,46,,,,13867.5,0
15014140,10:56:40,10:56:40,1402,47,,,,14129.16,0
15014140,10:57:36,10:57:36,1403,48,,,,14393.53,0
15014140,10:58:55,10:58:55,8215,49,,,,14735.38,0
15014140,10:59:22,10:59:22,1405,50,,,,14864.86,0
15014140,11:00:18,11:00:18,10094,51,,,,15117.22,0
15014140,11:02:36,11:02:36,3598,52,,,,15815.35,0
15014140,11:04:00,11:04:00,10016,53,,1,,16119.91,
15604020,09:39:00,09:39:00,10054,1,,,1,0,
15604020,09:41:41,09:41:41,381,2,,,,848.38,0
15604020,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604020,09:44:00,09:44:00,9108,4,,,,1703.75,
15604020,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604020,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604020,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604020,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604020,09:49:23,09:49:23,300,9,,,,4845.2,0
15604020,09:53:17,09:53:17,304,10,,,,6873.11,0
15604020,09:53:47,09:53:47,305,11,,,,7153.44,0
15604020,09:54:26,09:54:26,307,12,,,,7515.37,0
15604020,09:55:00,09:55:00,1437,13,,,,7823.6,
15604020,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604020,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604020,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604020,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604020,09:56:33,09:56:33,309,18,,,,8980.2,0
15604020,09:56:44,09:56:44,310,19,,,,9194.56,0
15604020,09:56:59,09:56:59,311,20,,,,9435.83,0
15604020,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604020,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604020,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604020,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604020,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604020,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604020,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604020,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604020,10:00:00,10:00:00,1451,29,,,,11768.23,
15604020,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604020,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604020,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604020,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604020,10:03:35,10:03:35,1392,34,,,,13602,0
15604020,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604020,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604020,10:06:00,10:06:00,10497,37,,,,14890.99,
15604020,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604020,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604020,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604020,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604020,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604020,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604020,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604020,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604020,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604020,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604020,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604020,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604020,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604020,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604020,10:16:00,10:16:00,1315,52,,,,18912.35,
15604020,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604020,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604020,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604020,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604020,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604020,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604020,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604020,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604020,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604020,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604020,10:23:00,10:23:00,1197,63,,,,21248.51,
15604020,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604020,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604020,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604020,10:33:00,10:33:00,9872,67,,,,22699.28,
15604020,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604020,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604020,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604020,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604020,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604020,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604020,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604020,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604020,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604020,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604020,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604030,09:39:00,09:39:00,10054,1,,,1,0,
15604030,09:41:41,09:41:41,381,2,,,,848.38,0
15604030,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604030,09:44:00,09:44:00,9108,4,,,,1703.75,
15604030,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604030,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604030,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604030,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604030,09:49:23,09:49:23,300,9,,,,4845.2,0
15604030,09:53:17,09:53:17,304,10,,,,6873.11,0
15604030,09:53:47,09:53:47,305,11,,,,7153.44,0
15604030,09:54:26,09:54:26,307,12,,,,7515.37,0
15604030,09:55:00,09:55:00,1437,13,,,,7823.6,
15604030,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604030,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604030,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604030,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604030,09:56:33,09:56:33,309,18,,,,8980.2,0
15604030,09:56:44,09:56:44,310,19,,,,9194.56,0
15604030,09:56:59,09:56:59,311,20,,,,9435.83,0
15604030,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604030,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604030,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604030,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604030,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604030,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604030,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604030,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604030,10:00:00,10:00:00,1451,29,,,,11768.23,
15604030,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604030,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604030,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604030,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604030,10:03:35,10:03:35,1392,34,,,,13602,0
15604030,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604030,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604030,10:06:00,10:06:00,10497,37,,,,14890.99,
15604030,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604030,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604030,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604030,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604030,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604030,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604030,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604030,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604030,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604030,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604030,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604030,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604030,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604030,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604030,10:16:00,10:16:00,1315,52,,,,18912.35,
15604030,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604030,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604030,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604030,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604030,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604030,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604030,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604030,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604030,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604030,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604030,10:23:00,10:23:00,1197,63,,,,21248.51,
15604030,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604030,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604030,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604030,10:33:00,10:33:00,9872,67,,,,22699.28,
15604030,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604030,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604030,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604030,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604030,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604030,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604030,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604030,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604030,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604030,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604030,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604040,09:39:00,09:39:00,10054,1,,,1,0,
15604040,09:41:41,09:41:41,381,2,,,,848.38,0
15604040,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604040,09:44:00,09:44:00,9108,4,,,,1703.75,
15604040,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604040,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604040,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604040,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604040,09:49:23,09:49:23,300,9,,,,4845.2,0
15604040,09:53:17,09:53:17,304,10,,,,6873.11,0
15604040,09:53:47,09:53:47,305,11,,,,7153.44,0
15604040,09:54:26,09:54:26,307,12,,,,7515.37,0
15604040,09:55:00,09:55:00,1437,13,,,,7823.6,
15604040,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604040,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604040,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604040,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604040,09:56:33,09:56:33,309,18,,,,8980.2,0
15604040,09:56:44,09:56:44,310,19,,,,9194.56,0
15604040,09:56:59,09:56:59,311,20,,,,9435.83,0
15604040,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604040,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604040,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604040,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604040,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604040,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604040,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604040,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604040,10:00:00,10:00:00,1451,29,,,,11768.23,
15604040,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604040,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604040,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604040,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604040,10:03:35,10:03:35,1392,34,,,,13602,0
15604040,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604040,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604040,10:06:00,10:06:00,10497,37,,,,14890.99,
15604040,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604040,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604040,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604040,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604040,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604040,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604040,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604040,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604040,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604040,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604040,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604040,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604040,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604040,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604040,10:16:00,10:16:00,1315,52,,,,18912.35,
15604040,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604040,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604040,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604040,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604040,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604040,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604040,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604040,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604040,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604040,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604040,10:23:00,10:23:00,1197,63,,,,21248.51,
15604040,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604040,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604040,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604040,10:33:00,10:33:00,9872,67,,,,22699.28,
15604040,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604040,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604040,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604040,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604040,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604040,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604040,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604040,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604040,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604040,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604040,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604050,09:39:00,09:39:00,10054,1,,,1,0,
15604050,09:41:41,09:41:41,381,2,,,,848.38,0
15604050,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604050,09:44:00,09:44:00,9108,4,,,,1703.75,
15604050,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604050,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604050,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604050,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604050,09:49:23,09:49:23,300,9,,,,4845.2,0
15604050,09:53:17,09:53:17,304,10,,,,6873.11,0
15604050,09:53:47,09:53:47,305,11,,,,7153.44,0
15604050,09:54:26,09:54:26,307,12,,,,7515.37,0
15604050,09:55:00,09:55:00,1437,13,,,,7823.6,
15604050,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604050,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604050,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604050,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604050,09:56:33,09:56:33,309,18,,,,8980.2,0
15604050,09:56:44,09:56:44,310,19,,,,9194.56,0
15604050,09:56:59,09:56:59,311,20,,,,9435.83,0
15604050,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604050,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604050,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604050,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604050,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604050,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604050,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604050,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604050,10:00:00,10:00:00,1451,29,,,,11768.23,
15604050,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604050,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604050,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604050,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604050,10:03:35,10:03:35,1392,34,,,,13602,0
15604050,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604050,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604050,10:06:00,10:06:00,10497,37,,,,14890.99,
15604050,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604050,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604050,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604050,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604050,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604050,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604050,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604050,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604050,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604050,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604050,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604050,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604050,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604050,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604050,10:16:00,10:16:00,1315,52,,,,18912.35,
15604050,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604050,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604050,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604050,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604050,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604050,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604050,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604050,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604050,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604050,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604050,10:23:00,10:23:00,1197,63,,,,21248.51,
15604050,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604050,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604050,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604050,10:33:00,10:33:00,9872,67,,,,22699.28,
15604050,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604050,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604050,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604050,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604050,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604050,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604050,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604050,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604050,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604050,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604050,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604060,09:39:00,09:39:00,10054,1,,,1,0,
15604060,09:41:41,09:41:41,381,2,,,,848.38,0
15604060,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604060,09:44:00,09:44:00,9108,4,,,,1703.75,
15604060,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604060,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604060,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604060,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604060,09:49:23,09:49:23,300,9,,,,4845.2,0
15604060,09:53:17,09:53:17,304,10,,,,6873.11,0
15604060,09:53:47,09:53:47,305,11,,,,7153.44,0
15604060,09:54:26,09:54:26,307,12,,,,7515.37,0
15604060,09:55:00,09:55:00,1437,13,,,,7823.6,
15604060,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604060,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604060,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604060,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604060,09:56:33,09:56:33,309,18,,,,8980.2,0
15604060,09:56:44,09:56:44,310,19,,,,9194.56,0
15604060,09:56:59,09:56:59,311,20,,,,9435.83,0
15604060,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604060,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604060,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604060,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604060,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604060,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604060,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604060,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604060,10:00:00,10:00:00,1451,29,,,,11768.23,
15604060,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604060,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604060,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604060,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604060,10:03:35,10:03:35,1392,34,,,,13602,0
15604060,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604060,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604060,10:06:00,10:06:00,10497,37,,,,14890.99,
15604060,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604060,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604060,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604060,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604060,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604060,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604060,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604060,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604060,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604060,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604060,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604060,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604060,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604060,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604060,10:16:00,10:16:00,1315,52,,,,18912.35,
15604060,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604060,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604060,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604060,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604060,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604060,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604060,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604060,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604060,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604060,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604060,10:23:00,10:23:00,1197,63,,,,21248.51,
15604060,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604060,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604060,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604060,10:33:00,10:33:00,9872,67,,,,22699.28,
15604060,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604060,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604060,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604060,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604060,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604060,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604060,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604060,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604060,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604060,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604060,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604080,09:39:00,09:39:00,10054,1,,,1,0,
15604080,09:41:41,09:41:41,381,2,,,,848.38,0
15604080,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604080,09:44:00,09:44:00,9108,4,,,,1703.75,
15604080,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604080,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604080,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604080,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604080,09:49:23,09:49:23,300,9,,,,4845.2,0
15604080,09:53:17,09:53:17,304,10,,,,6873.11,0
15604080,09:53:47,09:53:47,305,11,,,,7153.44,0
15604080,09:54:26,09:54:26,307,12,,,,7515.37,0
15604080,09:55:00,09:55:00,1437,13,,,,7823.6,
15604080,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604080,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604080,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604080,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604080,09:56:33,09:56:33,309,18,,,,8980.2,0
15604080,09:56:44,09:56:44,310,19,,,,9194.56,0
15604080,09:56:59,09:56:59,311,20,,,,9435.83,0
15604080,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604080,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604080,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604080,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604080,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604080,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604080,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604080,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604080,10:00:00,10:00:00,1451,29,,,,11768.23,
15604080,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604080,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604080,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604080,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604080,10:03:35,10:03:35,1392,34,,,,13602,0
15604080,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604080,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604080,10:06:00,10:06:00,10497,37,,,,14890.99,
15604080,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604080,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604080,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604080,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604080,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604080,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604080,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604080,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604080,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604080,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604080,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604080,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604080,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604080,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604080,10:16:00,10:16:00,1315,52,,,,18912.35,
15604080,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604080,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604080,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604080,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604080,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604080,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604080,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604080,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604080,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604080,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604080,10:23:00,10:23:00,1197,63,,,,21248.51,
15604080,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604080,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604080,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604080,10:33:00,10:33:00,9872,67,,,,22699.28,
15604080,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604080,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604080,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604080,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604080,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604080,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604080,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604080,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604080,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604080,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604080,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604090,09:39:00,09:39:00,10054,1,,,1,0,
15604090,09:41:41,09:41:41,381,2,,,,848.38,0
15604090,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604090,09:44:00,09:44:00,9108,4,,,,1703.75,
15604090,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604090,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604090,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604090,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604090,09:49:23,09:49:23,300,9,,,,4845.2,0
15604090,09:53:17,09:53:17,304,10,,,,6873.11,0
15604090,09:53:47,09:53:47,305,11,,,,7153.44,0
15604090,09:54:26,09:54:26,307,12,,,,7515.37,0
15604090,09:55:00,09:55:00,1437,13,,,,7823.6,
15604090,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604090,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604090,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604090,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604090,09:56:33,09:56:33,309,18,,,,8980.2,0
15604090,09:56:44,09:56:44,310,19,,,,9194.56,0
15604090,09:56:59,09:56:59,311,20,,,,9435.83,0
15604090,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604090,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604090,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604090,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604090,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604090,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604090,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604090,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604090,10:00:00,10:00:00,1451,29,,,,11768.23,
15604090,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604090,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604090,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604090,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604090,10:03:35,10:03:35,1392,34,,,,13602,0
15604090,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604090,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604090,10:06:00,10:06:00,10497,37,,,,14890.99,
15604090,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604090,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604090,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604090,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604090,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604090,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604090,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604090,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604090,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604090,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604090,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604090,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604090,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604090,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604090,10:16:00,10:16:00,1315,52,,,,18912.35,
15604090,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604090,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604090,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604090,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604090,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604090,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604090,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604090,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604090,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604090,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604090,10:23:00,10:23:00,1197,63,,,,21248.51,
15604090,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604090,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604090,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604090,10:33:00,10:33:00,9872,67,,,,22699.28,
15604090,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604090,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604090,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604090,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604090,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604090,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604090,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604090,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604090,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604090,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604090,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604100,09:39:00,09:39:00,10054,1,,,1,0,
15604100,09:41:41,09:41:41,381,2,,,,848.38,0
15604100,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604100,09:44:00,09:44:00,9108,4,,,,1703.75,
15604100,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604100,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604100,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604100,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604100,09:49:23,09:49:23,300,9,,,,4845.2,0
15604100,09:53:17,09:53:17,304,10,,,,6873.11,0
15604100,09:53:47,09:53:47,305,11,,,,7153.44,0
15604100,09:54:26,09:54:26,307,12,,,,7515.37,0
15604100,09:55:00,09:55:00,1437,13,,,,7823.6,
15604100,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604100,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604100,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604100,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604100,09:56:33,09:56:33,309,18,,,,8980.2,0
15604100,09:56:44,09:56:44,310,19,,,,9194.56,0
15604100,09:56:59,09:56:59,311,20,,,,9435.83,0
15604100,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604100,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604100,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604100,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604100,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604100,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604100,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604100,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604100,10:00:00,10:00:00,1451,29,,,,11768.23,
15604100,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604100,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604100,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604100,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604100,10:03:35,10:03:35,1392,34,,,,13602,0
15604100,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604100,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604100,10:06:00,10:06:00,10497,37,,,,14890.99,
15604100,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604100,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604100,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604100,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604100,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604100,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604100,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604100,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604100,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604100,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604100,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604100,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604100,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604100,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604100,10:16:00,10:16:00,1315,52,,,,18912.35,
15604100,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604100,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604100,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604100,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604100,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604100,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604100,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604100,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604100,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604100,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604100,10:23:00,10:23:00,1197,63,,,,21248.51,
15604100,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604100,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604100,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604100,10:33:00,10:33:00,9872,67,,,,22699.28,
15604100,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604100,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604100,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604100,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604100,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604100,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604100,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604100,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604100,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604100,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604100,10:44:00,10:44:00,10016,78,,1,,26490.64,
15604130,09:39:00,09:39:00,10054,1,,,1,0,
15604130,09:41:41,09:41:41,381,2,,,,848.38,0
15604130,09:43:15,09:43:15,9107,3,,,,1443.94,0
15604130,09:44:00,09:44:00,9108,4,,,,1703.75,
15604130,09:44:34,09:44:34,10516,5,,,,2006.08,0
15604130,09:44:58,09:44:58,10518,6,,,,2246.39,0
15604130,09:46:00,09:46:00,10273,7,,,,2804.18,0
15604130,09:48:48,09:48:48,10053,8,,,,4510.73,0
15604130,09:49:23,09:49:23,300,9,,,,4845.2,0
15604130,09:53:17,09:53:17,304,10,,,,6873.11,0
15604130,09:53:47,09:53:47,305,11,,,,7153.44,0
15604130,09:54:26,09:54:26,307,12,,,,7515.37,0
15604130,09:55:00,09:55:00,1437,13,,,,7823.6,
15604130,09:55:07,09:55:07,1438,14,,,,7937.64,0
15604130,09:55:29,09:55:29,1439,15,,,,8235.43,0
15604130,09:55:42,09:55:42,1440,16,,,,8395.52,0
15604130,09:56:10,09:56:10,10501,17,,,,8667.84,0
15604130,09:56:33,09:56:33,309,18,,,,8980.2,0
15604130,09:56:44,09:56:44,310,19,,,,9194.56,0
15604130,09:56:59,09:56:59,311,20,,,,9435.83,0
15604130,09:57:31,09:57:31,10498,21,,,,9986.92,0
15604130,09:57:42,09:57:42,1444,22,,,,10162.94,0
15604130,09:58:02,09:58:02,1445,23,,,,10400.21,0
15604130,09:58:16,09:58:16,1446,24,,,,10567.56,0
15604130,09:58:49,09:58:49,1447,25,,,,10873.73,0
15604130,09:59:06,09:59:06,1448,26,,,,11068.94,0
15604130,09:59:21,09:59:21,1449,27,,,,11263.61,0
15604130,09:59:41,09:59:41,1450,28,,,,11520.06,0
15604130,10:00:00,10:00:00,1451,29,,,,11768.23,
15604130,10:01:02,10:01:02,1452,30,,,,12307.84,0
15604130,10:01:14,10:01:14,1453,31,,,,12425.75,0
15604130,10:01:46,10:01:46,1454,32,,,,12723.38,0
15604130,10:03:03,10:03:03,1455,33,,,,13361.43,0
15604130,10:03:35,10:03:35,1392,34,,,,13602,0
15604130,10:04:31,10:04:31,1393,35,,,,14110.11,0
15604130,10:05:17,10:05:17,5177,36,,,,14572.48,0
15604130,10:06:00,10:06:00,10497,37,,,,14890.99,
15604130,10:06:17,10:06:17,10495,38,,,,14996.73,0
15604130,10:06:54,10:06:54,10494,39,,,,15203.09,0
15604130,10:07:37,10:07:37,10493,40,,,,15453.45,0
15604130,10:07:56,10:07:56,10492,41,,,,15604.05,0
15604130,10:08:42,10:08:42,10491,42,,,,15865.97,0
15604130,10:09:13,10:09:13,5196,43,,,,16082.08,0
15604130,10:09:43,10:09:43,10490,44,,,,16273.32,0
15604130,10:10:44,10:10:44,10489,45,,,,16659.55,0
15604130,10:11:48,10:11:48,10488,46,,,,17065.86,0
15604130,10:12:18,10:12:18,10487,47,,,,17285.38,0
15604130,10:13:12,10:13:12,10486,48,,,,17680.48,0
15604130,10:14:22,10:14:22,10485,49,,,,18150.99,0
15604130,10:14:46,10:14:46,10484,50,,,,18371.91,0
15604130,10:15:33,10:15:33,10483,51,,,,18679.65,0
15604130,10:16:00,10:16:00,1315,52,,,,18912.35,
15604130,10:16:33,10:16:33,1316,53,,,,19107.15,0
15604130,10:17:02,10:17:02,1317,54,,,,19294.55,0
15604130,10:17:26,10:17:26,1189,55,,,,19438.97,0
15604130,10:18:25,10:18:25,1190,56,,,,19758.76,0
15604130,10:19:31,10:19:31,1191,57,,,,20104.99,0
15604130,10:19:53,10:19:53,1192,58,,,,20238.07,0
15604130,10:20:40,10:20:40,1193,59,,,,20445.45,0
15604130,10:21:31,10:21:31,1194,60,,,,20736.01,0
15604130,10:21:55,10:21:55,1195,61,,,,20858.91,0
15604130,10:22:30,10:22:30,1196,62,,,,21070.17,0
15604130,10:23:00,10:23:00,1197,63,,,,21248.51,
15604130,10:25:10,10:25:10,1198,64,,,,21533.26,0
15604130,10:28:32,10:28:32,6894,65,,,,22004.55,0
15604130,10:29:49,10:29:49,1346,66,,,,22210.4,0
15604130,10:33:00,10:33:00,9872,67,,,,22699.28,
15604130,10:35:44,10:35:44,1398,68,,,,23686.51,0
15604130,10:36:11,10:36:11,1399,69,,,,23873.83,0
15604130,10:36:30,10:36:30,1400,70,,,,24020.21,0
15604130,10:37:06,10:37:06,1401,71,,,,24238.23,0
15604130,10:37:47,10:37:47,1402,72,,,,24499.89,0
15604130,10:38:35,10:38:35,1403,73,,,,24764.26,0
15604130,10:39:41,10:39:41,8215,74,,,,25106.11,0
15604130,10:40:04,10:40:04,1405,75,,,,25235.59,0
15604130,10:40:52,10:40:52,10094,76,,,,25487.95,0
15604130,10:42:49,10:42:49,3598,77,,,,26186.08,0
15604130,10:44:00,10:44:00,10016,78,,1,,26490.64,
15927020,17:07:00,17:07:00,10054,1,,,1,0,
15927020,17:10:13,17:10:13,381,2,,,,848.38,0
15927020,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927020,17:13:00,17:13:00,9108,4,,,,1703.75,
15927020,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927020,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927020,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927020,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927020,17:18:23,17:18:23,300,9,,,,4845.2,0
15927020,17:22:17,17:22:17,304,10,,,,6873.11,0
15927020,17:22:47,17:22:47,305,11,,,,7153.44,0
15927020,17:23:26,17:23:26,307,12,,,,7515.37,0
15927020,17:24:00,17:24:00,1437,13,,,,7823.6,
15927020,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927020,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927020,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927020,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927020,17:25:33,17:25:33,309,18,,,,8980.2,0
15927020,17:25:44,17:25:44,310,19,,,,9194.56,0
15927020,17:25:59,17:25:59,311,20,,,,9435.83,0
15927020,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927020,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927020,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927020,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927020,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927020,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927020,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927020,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927020,17:29:00,17:29:00,1451,29,,,,11768.23,
15927020,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927020,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927020,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927020,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927020,17:33:46,17:33:46,1392,34,,,,13602,0
15927020,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927020,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927020,17:37:00,17:37:00,10497,37,,,,14890.99,
15927020,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927020,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927020,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927020,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927020,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927020,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927020,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927020,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927020,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927020,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927020,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927020,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927020,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927020,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927020,17:47:00,17:47:00,1315,52,,,,18912.35,
15927020,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927020,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927020,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927020,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927020,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927020,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927020,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927020,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927020,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927020,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927020,17:54:00,17:54:00,1197,63,,,,21248.51,
15927020,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927020,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927020,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927020,18:04:00,18:04:00,9872,67,,,,22699.28,
15927020,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927020,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927020,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927020,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927020,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927020,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927020,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927020,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927020,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927020,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927020,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927030,17:07:00,17:07:00,10054,1,,,1,0,
15927030,17:10:13,17:10:13,381,2,,,,848.38,0
15927030,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927030,17:13:00,17:13:00,9108,4,,,,1703.75,
15927030,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927030,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927030,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927030,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927030,17:18:23,17:18:23,300,9,,,,4845.2,0
15927030,17:22:17,17:22:17,304,10,,,,6873.11,0
15927030,17:22:47,17:22:47,305,11,,,,7153.44,0
15927030,17:23:26,17:23:26,307,12,,,,7515.37,0
15927030,17:24:00,17:24:00,1437,13,,,,7823.6,
15927030,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927030,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927030,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927030,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927030,17:25:33,17:25:33,309,18,,,,8980.2,0
15927030,17:25:44,17:25:44,310,19,,,,9194.56,0
15927030,17:25:59,17:25:59,311,20,,,,9435.83,0
15927030,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927030,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927030,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927030,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927030,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927030,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927030,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927030,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927030,17:29:00,17:29:00,1451,29,,,,11768.23,
15927030,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927030,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927030,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927030,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927030,17:33:46,17:33:46,1392,34,,,,13602,0
15927030,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927030,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927030,17:37:00,17:37:00,10497,37,,,,14890.99,
15927030,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927030,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927030,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927030,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927030,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927030,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927030,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927030,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927030,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927030,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927030,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927030,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927030,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927030,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927030,17:47:00,17:47:00,1315,52,,,,18912.35,
15927030,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927030,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927030,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927030,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927030,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927030,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927030,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927030,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927030,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927030,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927030,17:54:00,17:54:00,1197,63,,,,21248.51,
15927030,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927030,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927030,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927030,18:04:00,18:04:00,9872,67,,,,22699.28,
15927030,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927030,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927030,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927030,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927030,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927030,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927030,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927030,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927030,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927030,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927030,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927040,17:07:00,17:07:00,10054,1,,,1,0,
15927040,17:10:13,17:10:13,381,2,,,,848.38,0
15927040,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927040,17:13:00,17:13:00,9108,4,,,,1703.75,
15927040,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927040,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927040,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927040,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927040,17:18:23,17:18:23,300,9,,,,4845.2,0
15927040,17:22:17,17:22:17,304,10,,,,6873.11,0
15927040,17:22:47,17:22:47,305,11,,,,7153.44,0
15927040,17:23:26,17:23:26,307,12,,,,7515.37,0
15927040,17:24:00,17:24:00,1437,13,,,,7823.6,
15927040,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927040,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927040,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927040,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927040,17:25:33,17:25:33,309,18,,,,8980.2,0
15927040,17:25:44,17:25:44,310,19,,,,9194.56,0
15927040,17:25:59,17:25:59,311,20,,,,9435.83,0
15927040,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927040,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927040,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927040,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927040,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927040,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927040,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927040,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927040,17:29:00,17:29:00,1451,29,,,,11768.23,
15927040,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927040,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927040,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927040,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927040,17:33:46,17:33:46,1392,34,,,,13602,0
15927040,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927040,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927040,17:37:00,17:37:00,10497,37,,,,14890.99,
15927040,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927040,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927040,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927040,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927040,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927040,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927040,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927040,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927040,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927040,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927040,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927040,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927040,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927040,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927040,17:47:00,17:47:00,1315,52,,,,18912.35,
15927040,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927040,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927040,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927040,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927040,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927040,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927040,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927040,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927040,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927040,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927040,17:54:00,17:54:00,1197,63,,,,21248.51,
15927040,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927040,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927040,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927040,18:04:00,18:04:00,9872,67,,,,22699.28,
15927040,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927040,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927040,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927040,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927040,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927040,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927040,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927040,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927040,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927040,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927040,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927050,17:07:00,17:07:00,10054,1,,,1,0,
15927050,17:10:13,17:10:13,381,2,,,,848.38,0
15927050,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927050,17:13:00,17:13:00,9108,4,,,,1703.75,
15927050,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927050,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927050,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927050,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927050,17:18:23,17:18:23,300,9,,,,4845.2,0
15927050,17:22:17,17:22:17,304,10,,,,6873.11,0
15927050,17:22:47,17:22:47,305,11,,,,7153.44,0
15927050,17:23:26,17:23:26,307,12,,,,7515.37,0
15927050,17:24:00,17:24:00,1437,13,,,,7823.6,
15927050,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927050,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927050,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927050,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927050,17:25:33,17:25:33,309,18,,,,8980.2,0
15927050,17:25:44,17:25:44,310,19,,,,9194.56,0
15927050,17:25:59,17:25:59,311,20,,,,9435.83,0
15927050,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927050,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927050,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927050,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927050,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927050,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927050,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927050,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927050,17:29:00,17:29:00,1451,29,,,,11768.23,
15927050,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927050,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927050,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927050,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927050,17:33:46,17:33:46,1392,34,,,,13602,0
15927050,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927050,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927050,17:37:00,17:37:00,10497,37,,,,14890.99,
15927050,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927050,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927050,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927050,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927050,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927050,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927050,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927050,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927050,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927050,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927050,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927050,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927050,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927050,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927050,17:47:00,17:47:00,1315,52,,,,18912.35,
15927050,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927050,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927050,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927050,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927050,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927050,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927050,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927050,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927050,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927050,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927050,17:54:00,17:54:00,1197,63,,,,21248.51,
15927050,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927050,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927050,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927050,18:04:00,18:04:00,9872,67,,,,22699.28,
15927050,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927050,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927050,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927050,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927050,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927050,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927050,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927050,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927050,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927050,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927050,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927060,17:07:00,17:07:00,10054,1,,,1,0,
15927060,17:10:13,17:10:13,381,2,,,,848.38,0
15927060,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927060,17:13:00,17:13:00,9108,4,,,,1703.75,
15927060,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927060,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927060,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927060,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927060,17:18:23,17:18:23,300,9,,,,4845.2,0
15927060,17:22:17,17:22:17,304,10,,,,6873.11,0
15927060,17:22:47,17:22:47,305,11,,,,7153.44,0
15927060,17:23:26,17:23:26,307,12,,,,7515.37,0
15927060,17:24:00,17:24:00,1437,13,,,,7823.6,
15927060,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927060,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927060,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927060,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927060,17:25:33,17:25:33,309,18,,,,8980.2,0
15927060,17:25:44,17:25:44,310,19,,,,9194.56,0
15927060,17:25:59,17:25:59,311,20,,,,9435.83,0
15927060,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927060,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927060,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927060,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927060,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927060,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927060,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927060,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927060,17:29:00,17:29:00,1451,29,,,,11768.23,
15927060,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927060,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927060,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927060,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927060,17:33:46,17:33:46,1392,34,,,,13602,0
15927060,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927060,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927060,17:37:00,17:37:00,10497,37,,,,14890.99,
15927060,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927060,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927060,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927060,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927060,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927060,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927060,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927060,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927060,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927060,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927060,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927060,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927060,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927060,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927060,17:47:00,17:47:00,1315,52,,,,18912.35,
15927060,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927060,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927060,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927060,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927060,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927060,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927060,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927060,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927060,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927060,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927060,17:54:00,17:54:00,1197,63,,,,21248.51,
15927060,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927060,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927060,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927060,18:04:00,18:04:00,9872,67,,,,22699.28,
15927060,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927060,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927060,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927060,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927060,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927060,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927060,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927060,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927060,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927060,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927060,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927080,17:07:00,17:07:00,10054,1,,,1,0,
15927080,17:10:13,17:10:13,381,2,,,,848.38,0
15927080,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927080,17:13:00,17:13:00,9108,4,,,,1703.75,
15927080,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927080,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927080,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927080,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927080,17:18:23,17:18:23,300,9,,,,4845.2,0
15927080,17:22:17,17:22:17,304,10,,,,6873.11,0
15927080,17:22:47,17:22:47,305,11,,,,7153.44,0
15927080,17:23:26,17:23:26,307,12,,,,7515.37,0
15927080,17:24:00,17:24:00,1437,13,,,,7823.6,
15927080,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927080,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927080,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927080,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927080,17:25:33,17:25:33,309,18,,,,8980.2,0
15927080,17:25:44,17:25:44,310,19,,,,9194.56,0
15927080,17:25:59,17:25:59,311,20,,,,9435.83,0
15927080,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927080,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927080,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927080,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927080,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927080,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927080,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927080,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927080,17:29:00,17:29:00,1451,29,,,,11768.23,
15927080,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927080,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927080,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927080,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927080,17:33:46,17:33:46,1392,34,,,,13602,0
15927080,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927080,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927080,17:37:00,17:37:00,10497,37,,,,14890.99,
15927080,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927080,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927080,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927080,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927080,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927080,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927080,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927080,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927080,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927080,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927080,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927080,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927080,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927080,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927080,17:47:00,17:47:00,1315,52,,,,18912.35,
15927080,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927080,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927080,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927080,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927080,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927080,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927080,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927080,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927080,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927080,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927080,17:54:00,17:54:00,1197,63,,,,21248.51,
15927080,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927080,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927080,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927080,18:04:00,18:04:00,9872,67,,,,22699.28,
15927080,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927080,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927080,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927080,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927080,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927080,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927080,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927080,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927080,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927080,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927080,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927090,17:07:00,17:07:00,10054,1,,,1,0,
15927090,17:10:13,17:10:13,381,2,,,,848.38,0
15927090,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927090,17:13:00,17:13:00,9108,4,,,,1703.75,
15927090,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927090,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927090,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927090,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927090,17:18:23,17:18:23,300,9,,,,4845.2,0
15927090,17:22:17,17:22:17,304,10,,,,6873.11,0
15927090,17:22:47,17:22:47,305,11,,,,7153.44,0
15927090,17:23:26,17:23:26,307,12,,,,7515.37,0
15927090,17:24:00,17:24:00,1437,13,,,,7823.6,
15927090,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927090,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927090,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927090,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927090,17:25:33,17:25:33,309,18,,,,8980.2,0
15927090,17:25:44,17:25:44,310,19,,,,9194.56,0
15927090,17:25:59,17:25:59,311,20,,,,9435.83,0
15927090,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927090,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927090,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927090,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927090,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927090,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927090,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927090,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927090,17:29:00,17:29:00,1451,29,,,,11768.23,
15927090,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927090,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927090,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927090,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927090,17:33:46,17:33:46,1392,34,,,,13602,0
15927090,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927090,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927090,17:37:00,17:37:00,10497,37,,,,14890.99,
15927090,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927090,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927090,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927090,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927090,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927090,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927090,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927090,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927090,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927090,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927090,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927090,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927090,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927090,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927090,17:47:00,17:47:00,1315,52,,,,18912.35,
15927090,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927090,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927090,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927090,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927090,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927090,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927090,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927090,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927090,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927090,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927090,17:54:00,17:54:00,1197,63,,,,21248.51,
15927090,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927090,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927090,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927090,18:04:00,18:04:00,9872,67,,,,22699.28,
15927090,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927090,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927090,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927090,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927090,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927090,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927090,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927090,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927090,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927090,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927090,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927100,17:07:00,17:07:00,10054,1,,,1,0,
15927100,17:10:13,17:10:13,381,2,,,,848.38,0
15927100,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927100,17:13:00,17:13:00,9108,4,,,,1703.75,
15927100,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927100,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927100,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927100,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927100,17:18:23,17:18:23,300,9,,,,4845.2,0
15927100,17:22:17,17:22:17,304,10,,,,6873.11,0
15927100,17:22:47,17:22:47,305,11,,,,7153.44,0
15927100,17:23:26,17:23:26,307,12,,,,7515.37,0
15927100,17:24:00,17:24:00,1437,13,,,,7823.6,
15927100,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927100,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927100,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927100,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927100,17:25:33,17:25:33,309,18,,,,8980.2,0
15927100,17:25:44,17:25:44,310,19,,,,9194.56,0
15927100,17:25:59,17:25:59,311,20,,,,9435.83,0
15927100,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927100,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927100,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927100,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927100,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927100,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927100,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927100,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927100,17:29:00,17:29:00,1451,29,,,,11768.23,
15927100,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927100,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927100,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927100,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927100,17:33:46,17:33:46,1392,34,,,,13602,0
15927100,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927100,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927100,17:37:00,17:37:00,10497,37,,,,14890.99,
15927100,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927100,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927100,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927100,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927100,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927100,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927100,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927100,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927100,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927100,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927100,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927100,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927100,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927100,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927100,17:47:00,17:47:00,1315,52,,,,18912.35,
15927100,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927100,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927100,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927100,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927100,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927100,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927100,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927100,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927100,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927100,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927100,17:54:00,17:54:00,1197,63,,,,21248.51,
15927100,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927100,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927100,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927100,18:04:00,18:04:00,9872,67,,,,22699.28,
15927100,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927100,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927100,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927100,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927100,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927100,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927100,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927100,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927100,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927100,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927100,18:16:00,18:16:00,10016,78,,1,,26490.64,
15927130,17:07:00,17:07:00,10054,1,,,1,0,
15927130,17:10:13,17:10:13,381,2,,,,848.38,0
15927130,17:12:06,17:12:06,9107,3,,,,1443.94,0
15927130,17:13:00,17:13:00,9108,4,,,,1703.75,
15927130,17:13:34,17:13:34,10516,5,,,,2006.08,0
15927130,17:13:58,17:13:58,10518,6,,,,2246.39,0
15927130,17:15:00,17:15:00,10273,7,,,,2804.18,0
15927130,17:17:48,17:17:48,10053,8,,,,4510.73,0
15927130,17:18:23,17:18:23,300,9,,,,4845.2,0
15927130,17:22:17,17:22:17,304,10,,,,6873.11,0
15927130,17:22:47,17:22:47,305,11,,,,7153.44,0
15927130,17:23:26,17:23:26,307,12,,,,7515.37,0
15927130,17:24:00,17:24:00,1437,13,,,,7823.6,
15927130,17:24:07,17:24:07,1438,14,,,,7937.64,0
15927130,17:24:29,17:24:29,1439,15,,,,8235.43,0
15927130,17:24:42,17:24:42,1440,16,,,,8395.52,0
15927130,17:25:10,17:25:10,10501,17,,,,8667.84,0
15927130,17:25:33,17:25:33,309,18,,,,8980.2,0
15927130,17:25:44,17:25:44,310,19,,,,9194.56,0
15927130,17:25:59,17:25:59,311,20,,,,9435.83,0
15927130,17:26:31,17:26:31,10498,21,,,,9986.92,0
15927130,17:26:42,17:26:42,1444,22,,,,10162.94,0
15927130,17:27:02,17:27:02,1445,23,,,,10400.21,0
15927130,17:27:16,17:27:16,1446,24,,,,10567.56,0
15927130,17:27:49,17:27:49,1447,25,,,,10873.73,0
15927130,17:28:06,17:28:06,1448,26,,,,11068.94,0
15927130,17:28:21,17:28:21,1449,27,,,,11263.61,0
15927130,17:28:41,17:28:41,1450,28,,,,11520.06,0
15927130,17:29:00,17:29:00,1451,29,,,,11768.23,
15927130,17:30:23,17:30:23,1452,30,,,,12307.84,0
15927130,17:30:39,17:30:39,1453,31,,,,12425.75,0
15927130,17:31:21,17:31:21,1454,32,,,,12723.38,0
15927130,17:33:04,17:33:04,1455,33,,,,13361.43,0
15927130,17:33:46,17:33:46,1392,34,,,,13602,0
15927130,17:35:02,17:35:02,1393,35,,,,14110.11,0
15927130,17:36:03,17:36:03,5177,36,,,,14572.48,0
15927130,17:37:00,17:37:00,10497,37,,,,14890.99,
15927130,17:37:17,17:37:17,10495,38,,,,14996.73,0
15927130,17:37:54,17:37:54,10494,39,,,,15203.09,0
15927130,17:38:37,17:38:37,10493,40,,,,15453.45,0
15927130,17:38:56,17:38:56,10492,41,,,,15604.05,0
15927130,17:39:42,17:39:42,10491,42,,,,15865.97,0
15927130,17:40:13,17:40:13,5196,43,,,,16082.08,0
15927130,17:40:43,17:40:43,10490,44,,,,16273.32,0
15927130,17:41:44,17:41:44,10489,45,,,,16659.55,0
15927130,17:42:48,17:42:48,10488,46,,,,17065.86,0
15927130,17:43:18,17:43:18,10487,47,,,,17285.38,0
15927130,17:44:12,17:44:12,10486,48,,,,17680.48,0
15927130,17:45:22,17:45:22,10485,49,,,,18150.99,0
15927130,17:45:46,17:45:46,10484,50,,,,18371.91,0
15927130,17:46:33,17:46:33,10483,51,,,,18679.65,0
15927130,17:47:00,17:47:00,1315,52,,,,18912.35,
15927130,17:47:33,17:47:33,1316,53,,,,19107.15,0
15927130,17:48:02,17:48:02,1317,54,,,,19294.55,0
15927130,17:48:26,17:48:26,1189,55,,,,19438.97,0
15927130,17:49:25,17:49:25,1190,56,,,,19758.76,0
15927130,17:50:31,17:50:31,1191,57,,,,20104.99,0
15927130,17:50:53,17:50:53,1192,58,,,,20238.07,0
15927130,17:51:40,17:51:40,1193,59,,,,20445.45,0
15927130,17:52:31,17:52:31,1194,60,,,,20736.01,0
15927130,17:52:55,17:52:55,1195,61,,,,20858.91,0
15927130,17:53:30,17:53:30,1196,62,,,,21070.17,0
15927130,17:54:00,17:54:00,1197,63,,,,21248.51,
15927130,17:56:10,17:56:10,1198,64,,,,21533.26,0
15927130,17:59:32,17:59:32,6894,65,,,,22004.55,0
15927130,18:00:49,18:00:49,1346,66,,,,22210.4,0
15927130,18:04:00,18:04:00,9872,67,,,,22699.28,
15927130,18:06:59,18:06:59,1398,68,,,,23686.51,0
15927130,18:07:29,18:07:29,1399,69,,,,23873.83,0
15927130,18:07:49,18:07:49,1400,70,,,,24020.21,0
15927130,18:08:29,18:08:29,1401,71,,,,24238.23,0
15927130,18:09:13,18:09:13,1402,72,,,,24499.89,0
15927130,18:10:06,18:10:06,1403,73,,,,24764.26,0
15927130,18:11:18,18:11:18,8215,74,,,,25106.11,0
15927130,18:11:43,18:11:43,1405,75,,,,25235.59,0
15927130,18:12:35,18:12:35,10094,76,,,,25487.95,0
15927130,18:14:42,18:14:42,3598,77,,,,26186.08,0
15927130,18:16:00,18:16:00,10016,78,,1,,26490.64,
16241010,12:23:00,12:23:00,1430,1,,,1,0,
16241010,12:24:37,12:24:37,10498,2,,,,662.17,0
16241010,12:25:02,12:25:02,1444,3,,,,838.19,0
16241010,12:26:42,12:26:42,1451,4,,,,1408.82,0
16241010,12:28:10,12:28:10,1452,5,,,,1948.43,0
16241010,12:28:26,12:28:26,1453,6,,,,2066.34,0
16241010,12:29:11,12:29:11,1454,7,,,,2363.97,0
16241010,12:30:59,12:30:59,1455,8,,,,3002.02,0
16241010,12:31:44,12:31:44,1392,9,,,,3242.84,0
16241010,12:33:00,12:33:00,1393,10,,,,3750.53,
16241010,12:33:50,12:33:50,5177,11,,,,4213.38,0
16241010,12:34:41,12:34:41,10497,12,,,,4531.89,0
16241010,12:34:57,12:34:57,10495,13,,,,4637.63,0
16241010,12:35:30,12:35:30,10494,14,,,,4843.99,0
16241010,12:36:09,12:36:09,10493,15,,,,5094.35,0
16241010,12:36:26,12:36:26,10492,16,,,,5244.95,0
16241010,12:37:07,12:37:07,10491,17,,,,5506.87,0
16241010,12:37:35,12:37:35,5196,18,,,,5722.98,0
16241010,12:38:02,12:38:02,10490,19,,,,5914.22,0
16241010,12:38:57,12:38:57,10489,20,,,,6300.45,0
16241010,12:39:55,12:39:55,10488,21,,,,6706.76,0
16241010,12:40:21,12:40:21,10487,22,,,,6926.28,0
16241010,12:41:10,12:41:10,10486,23,,,,7321.88,0
16241010,12:41:57,12:41:57,10485,24,,,,7795.86,0
16241010,12:42:22,12:42:22,10484,25,,,,8016.34,0
16241010,12:43:00,12:43:00,10483,26,,,,8308.22,
16241010,12:43:22,12:43:22,1315,27,,,,8540.92,0
16241010,12:43:49,12:43:49,1316,28,,,,8735.72,0
16241010,12:44:12,12:44:12,1317,29,,,,8923.12,0
16241010,12:44:32,12:44:32,1189,30,,,,9067.54,0
16241010,12:45:19,12:45:19,1190,31,,,,9387.33,0
16241010,12:46:13,12:46:13,1191,32,,,,9733.56,0
16241010,12:46:31,12:46:31,1192,33,,,,9866.64,0
16241010,12:47:08,12:47:08,1193,34,,,,10074.02,0
16241010,12:47:48,12:47:48,1194,35,,,,10365.25,0
16241010,12:48:07,12:48:07,1195,36,,,,10488.15,0
16241010,12:48:36,12:48:36,1196,37,,,,10699.41,0
16241010,12:49:00,12:49:00,1197,38,,,,10877.78,
16241010,12:49:39,12:49:39,1198,39,,,,11162.53,0
16241010,12:50:39,12:50:39,6894,40,,,,11633.82,0
16241010,12:51:02,12:51:02,1346,41,,,,11839.67,0
16241010,12:52:00,12:52:00,9872,42,,,,12328.55,
16241010,12:55:29,12:55:29,1398,43,,,,13315.78,0
16241010,12:56:04,12:56:04,1399,44,,,,13503.1,0
16241010,12:56:27,12:56:27,1400,45,,,,13649.48,0
16241010,12:57:13,12:57:13,1401,46,,,,13867.5,0
16241010,12:58:06,12:58:06,1402,47,,,,14129.16,0
16241010,12:59:07,12:59:07,1403,48,,,,14393.53,0
16241010,13:00:31,13:00:31,8215,49,,,,14735.38,0
16241010,13:01:00,13:01:00,1405,50,,,,14864.86,0
16241010,13:02:01,13:02:01,10094,51,,,,15117.22,0
16241010,13:04:29,13:04:29,3598,52,,,,15815.35,0
16241010,13:06:00,13:06:00,10016,53,,1,,16119.91,
16241120,12:23:00,12:23:00,1430,1,,,1,0,
16241120,12:24:37,12:24:37,10498,2,,,,662.17,0
16241120,12:25:02,12:25:02,1444,3,,,,838.19,0
16241120,12:26:42,12:26:42,1451,4,,,,1408.82,0
16241120,12:28:10,12:28:10,1452,5,,,,1948.43,0
16241120,12:28:26,12:28:26,1453,6,,,,2066.34,0
16241120,12:29:11,12:29:11,1454,7,,,,2363.97,0
16241120,12:30:59,12:30:59,1455,8,,,,3002.02,0
16241120,12:31:44,12:31:44,1392,9,,,,3242.84,0
16241120,12:33:00,12:33:00,1393,10,,,,3750.53,
16241120,12:33:50,12:33:50,5177,11,,,,4213.38,0
16241120,12:34:41,12:34:41,10497,12,,,,4531.89,0
16241120,12:34:57,12:34:57,10495,13,,,,4637.63,0
16241120,12:35:30,12:35:30,10494,14,,,,4843.99,0
16241120,12:36:09,12:36:09,10493,15,,,,5094.35,0
16241120,12:36:26,12:36:26,10492,16,,,,5244.95,0
16241120,12:37:07,12:37:07,10491,17,,,,5506.87,0
16241120,12:37:35,12:37:35,5196,18,,,,5722.98,0
16241120,12:38:02,12:38:02,10490,19,,,,5914.22,0
16241120,12:38:57,12:38:57,10489,20,,,,6300.45,0
16241120,12:39:55,12:39:55,10488,21,,,,6706.76,0
16241120,12:40:21,12:40:21,10487,22,,,,6926.28,0
16241120,12:41:10,12:41:10,10486,23,,,,7321.88,0
16241120,12:41:57,12:41:57,10485,24,,,,7795.86,0
16241120,12:42:22,12:42:22,10484,25,,,,8016.34,0
16241120,12:43:00,12:43:00,10483,26,,,,8308.22,
16241120,12:43:22,12:43:22,1315,27,,,,8540.92,0
16241120,12:43:49,12:43:49,1316,28,,,,8735.72,0
16241120,12:44:12,12:44:12,1317,29,,,,8923.12,0
16241120,12:44:32,12:44:32,1189,30,,,,9067.54,0
16241120,12:45:19,12:45:19,1190,31,,,,9387.33,0
16241120,12:46:13,12:46:13,1191,32,,,,9733.56,0
16241120,12:46:31,12:46:31,1192,33,,,,9866.64,0
16241120,12:47:08,12:47:08,1193,34,,,,10074.02,0
16241120,12:47:48,12:47:48,1194,35,,,,10365.25,0
16241120,12:48:07,12:48:07,1195,36,,,,10488.15,0
16241120,12:48:36,12:48:36,1196,37,,,,10699.41,0
16241120,12:49:00,12:49:00,1197,38,,,,10877.78,
16241120,12:49:39,12:49:39,1198,39,,,,11162.53,0
16241120,12:50:39,12:50:39,6894,40,,,,11633.82,0
16241120,12:51:02,12:51:02,1346,41,,,,11839.67,0
16241120,12:52:00,12:52:00,9872,42,,,,12328.55,
16241120,12:55:29,12:55:29,1398,43,,,,13315.78,0
16241120,12:56:04,12:56:04,1399,44,,,,13503.1,0
16241120,12:56:27,12:56:27,1400,45,,,,13649.48,0
16241120,12:57:13,12:57:13,1401,46,,,,13867.5,0
16241120,12:58:06,12:58:06,1402,47,,,,14129.16,0
16241120,12:59:07,12:59:07,1403,48,,,,14393.53,0
16241120,13:00:31,13:00:31,8215,49,,,,14735.38,0
16241120,13:01:00,13:01:00,1405,50,,,,14864.86,0
16241120,13:02:01,13:02:01,10094,51,,,,15117.22,0
16241120,13:04:29,13:04:29,3598,52,,,,15815.35,0
16241120,13:06:00,13:06:00,10016,53,,1,,16119.91,
16241140,12:23:00,12:23:00,1430,1,,,1,0,
16241140,12:24:37,12:24:37,10498,2,,,,662.17,0
16241140,12:25:02,12:25:02,1444,3,,,,838.19,0
16241140,12:26:42,12:26:42,1451,4,,,,1408.82,0
16241140,12:28:10,12:28:10,1452,5,,,,1948.43,0
16241140,12:28:26,12:28:26,1453,6,,,,2066.34,0
16241140,12:29:11,12:29:11,1454,7,,,,2363.97,0
16241140,12:30:59,12:30:59,1455,8,,,,3002.02,0
16241140,12:31:44,12:31:44,1392,9,,,,3242.84,0
16241140,12:33:00,12:33:00,1393,10,,,,3750.53,
16241140,12:33:50,12:33:50,5177,11,,,,4213.38,0
16241140,12:34:41,12:34:41,10497,12,,,,4531.89,0
16241140,12:34:57,12:34:57,10495,13,,,,4637.63,0
16241140,12:35:30,12:35:30,10494,14,,,,4843.99,0
16241140,12:36:09,12:36:09,10493,15,,,,5094.35,0
16241140,12:36:26,12:36:26,10492,16,,,,5244.95,0
16241140,12:37:07,12:37:07,10491,17,,,,5506.87,0
16241140,12:37:35,12:37:35,5196,18,,,,5722.98,0
16241140,12:38:02,12:38:02,10490,19,,,,5914.22,0
16241140,12:38:57,12:38:57,10489,20,,,,6300.45,0
16241140,12:39:55,12:39:55,10488,21,,,,6706.76,0
16241140,12:40:21,12:40:21,10487,22,,,,6926.28,0
16241140,12:41:10,12:41:10,10486,23,,,,7321.88,0
16241140,12:41:57,12:41:57,10485,24,,,,7795.86,0
16241140,12:42:22,12:42:22,10484,25,,,,8016.34,0
16241140,12:43:00,12:43:00,10483,26,,,,8308.22,
16241140,12:43:22,12:43:22,1315,27,,,,8540.92,0
16241140,12:43:49,12:43:49,1316,28,,,,8735.72,0
16241140,12:44:12,12:44:12,1317,29,,,,8923.12,0
16241140,12:44:32,12:44:32,1189,30,,,,9067.54,0
16241140,12:45:19,12:45:19,1190,31,,,,9387.33,0
16241140,12:46:13,12:46:13,1191,32,,,,9733.56,0
16241140,12:46:31,12:46:31,1192,33,,,,9866.64,0
16241140,12:47:08,12:47:08,1193,34,,,,10074.02,0
16241140,12:47:48,12:47:48,1194,35,,,,10365.25,0
16241140,12:48:07,12:48:07,1195,36,,,,10488.15,0
16241140,12:48:36,12:48:36,1196,37,,,,10699.41,0
16241140,12:49:00,12:49:00,1197,38,,,,10877.78,
16241140,12:49:39,12:49:39,1198,39,,,,11162.53,0
16241140,12:50:39,12:50:39,6894,40,,,,11633.82,0
16241140,12:51:02,12:51:02,1346,41,,,,11839.67,0
16241140,12:52:00,12:52:00,9872,42,,,,12328.55,
16241140,12:55:29,12:55:29,1398,43,,,,13315.78,0
16241140,12:56:04,12:56:04,1399,44,,,,13503.1,0
16241140,12:56:27,12:56:27,1400,45,,,,13649.48,0
16241140,12:57:13,12:57:13,1401,46,,,,13867.5,0
16241140,12:58:06,12:58:06,1402,47,,,,14129.16,0
16241140,12:59:07,12:59:07,1403,48,,,,14393.53,0
16241140,13:00:31,13:00:31,8215,49,,,,14735.38,0
16241140,13:01:00,13:01:00,1405,50,,,,14864.86,0
16241140,13:02:01,13:02:01,10094,51,,,,15117.22,0
16241140,13:04:29,13:04:29,3598,52,,,,15815.35,0
16241140,13:06:00,13:06:00,10016,53,,1,,16119.91,
1632070,18:55:00,18:55:00,1430,1,,,1,0,
1632070,18:56:27,18:56:27,10498,2,,,,662.17,0
1632070,18:56:49,18:56:49,1444,3,,,,838.19,0
1632070,18:58:20,18:58:20,1451,4,,,,1408.82,0
1632070,18:59:39,18:59:39,1452,5,,,,1948.43,0
1632070,18:59:54,18:59:54,1453,6,,,,2066.34,0
1632070,19:00:34,19:00:34,1454,7,,,,2363.97,0
1632070,19:02:11,19:02:11,1455,8,,,,3002.02,0
1632070,19:02:52,19:02:52,1392,9,,,,3242.84,0
1632070,19:04:00,19:04:00,1393,10,,,,3750.53,
1632070,19:04:50,19:04:50,5177,11,,,,4213.38,0
1632070,19:05:41,19:05:41,10497,12,,,,4531.89,0
1632070,19:05:57,19:05:57,10495,13,,,,4637.63,0
1632070,19:06:30,19:06:30,10494,14,,,,4843.99,0
1632070,19:07:09,19:07:09,10493,15,,,,5094.35,0
1632070,19:07:26,19:07:26,10492,16,,,,5244.95,0
1632070,19:08:07,19:08:07,10491,17,,,,5506.87,0
1632070,19:08:35,19:08:35,5196,18,,,,5722.98,0
1632070,19:09:02,19:09:02,10490,19,,,,5914.22,0
1632070,19:09:57,19:09:57,10489,20,,,,6300.45,0
1632070,19:10:55,19:10:55,10488,21,,,,6706.76,0
1632070,19:11:21,19:11:21,10487,22,,,,6926.28,0
1632070,19:12:10,19:12:10,10486,23,,,,7321.88,0
1632070,19:12:57,19:12:57,10485,24,,,,7795.86,0
1632070,19:13:22,19:13:22,10484,25,,,,8016.34,0
1632070,19:14:00,19:14:00,10483,26,,,,8308.22,
1632070,19:14:22,19:14:22,1315,27,,,,8540.92,0
1632070,19:14:49,19:14:49,1316,28,,,,8735.72,0
1632070,19:15:12,19:15:12,1317,29,,,,8923.12,0
1632070,19:15:32,19:15:32,1189,30,,,,9067.54,0
1632070,19:16:19,19:16:19,1190,31,,,,9387.33,0
1632070,19:17:13,19:17:13,1191,32,,,,9733.56,0
1632070,19:17:31,19:17:31,1192,33,,,,9866.64,0
1632070,19:18:08,19:18:08,1193,34,,,,10074.02,0
1632070,19:18:48,19:18:48,1194,35,,,,10365.25,0
1632070,19:19:07,19:19:07,1195,36,,,,10488.15,0
1632070,19:19:36,19:19:36,1196,37,,,,10699.41,0
1632070,19:20:00,19:20:00,1197,38,,,,10877.78,
1632070,19:20:39,19:20:39,1198,39,,,,11162.53,0
1632070,19:21:39,19:21:39,6894,40,,,,11633.82,0
1632070,19:22:02,19:22:02,1346,41,,,,11839.67,0
1632070,19:23:00,19:23:00,9872,42,,,,12328.55,
1632070,19:26:29,19:26:29,1398,43,,,,13315.78,0
1632070,19:27:04,19:27:04,1399,44,,,,13503.1,0
1632070,19:27:27,19:27:27,1400,45,,,,13649.48,0
1632070,19:28:13,19:28:13,1401,46,,,,13867.5,0
1632070,19:29:06,19:29:06,1402,47,,,,14129.16,0
1632070,19:30:07,19:30:07,1403,48,,,,14393.53,0
1632070,19:31:31,19:31:31,8215,49,,,,14735.38,0
1632070,19:32:00,19:32:00,1405,50,,,,14864.86,0
1632070,19:33:01,19:33:01,10094,51,,,,15117.22,0
1632070,19:35:29,19:35:29,3598,52,,,,15815.35,0
1632070,19:37:00,19:37:00,10016,53,,1,,16119.91,
1632110,18:55:00,18:55:00,1430,1,,,1,0,
1632110,18:56:27,18:56:27,10498,2,,,,662.17,0
1632110,18:56:49,18:56:49,1444,3,,,,838.19,0
1632110,18:58:20,18:58:20,1451,4,,,,1408.82,0
1632110,18:59:39,18:59:39,1452,5,,,,1948.43,0
1632110,18:59:54,18:59:54,1453,6,,,,2066.34,0
1632110,19:00:34,19:00:34,1454,7,,,,2363.97,0
1632110,19:02:11,19:02:11,1455,8,,,,3002.02,0
1632110,19:02:52,19:02:52,1392,9,,,,3242.84,0
1632110,19:04:00,19:04:00,1393,10,,,,3750.53,
1632110,19:04:50,19:04:50,5177,11,,,,4213.38,0
1632110,19:05:41,19:05:41,10497,12,,,,4531.89,0
1632110,19:05:57,19:05:57,10495,13,,,,4637.63,0
1632110,19:06:30,19:06:30,10494,14,,,,4843.99,0
1632110,19:07:09,19:07:09,10493,15,,,,5094.35,0
1632110,19:07:26,19:07:26,10492,16,,,,5244.95,0
1632110,19:08:07,19:08:07,10491,17,,,,5506.87,0
1632110,19:08:35,19:08:35,5196,18,,,,5722.98,0
1632110,19:09:02,19:09:02,10490,19,,,,5914.22,0
1632110,19:09:57,19:09:57,10489,20,,,,6300.45,0
1632110,19:10:55,19:10:55,10488,21,,,,6706.76,0
1632110,19:11:21,19:11:21,10487,22,,,,6926.28,0
1632110,19:12:10,19:12:10,10486,23,,,,7321.88,0
1632110,19:12:57,19:12:57,10485,24,,,,7795.86,0
1632110,19:13:22,19:13:22,10484,25,,,,8016.34,0
1632110,19:14:00,19:14:00,10483,26,,,,8308.22,
1632110,19:14:22,19:14:22,1315,27,,,,8540.92,0
1632110,19:14:49,19:14:49,1316,28,,,,8735.72,0
1632110,19:15:12,19:15:12,1317,29,,,,8923.12,0
1632110,19:15:32,19:15:32,1189,30,,,,9067.54,0
1632110,19:16:19,19:16:19,1190,31,,,,9387.33,0
1632110,19:17:13,19:17:13,1191,32,,,,9733.56,0
1632110,19:17:31,19:17:31,1192,33,,,,9866.64,0
1632110,19:18:08,19:18:08,1193,34,,,,10074.02,0
1632110,19:18:48,19:18:48,1194,35,,,,10365.25,0
1632110,19:19:07,19:19:07,1195,36,,,,10488.15,0
1632110,19:19:36,19:19:36,1196,37,,,,10699.41,0
1632110,19:20:00,19:20:00,1197,38,,,,10877.78,
1632110,19:20:39,19:20:39,1198,39,,,,11162.53,0
1632110,19:21:39,19:21:39,6894,40,,,,11633.82,0
1632110,19:22:02,19:22:02,1346,41,,,,11839.67,0
1632110,19:23:00,19:23:00,9872,42,,,,12328.55,
1632110,19:26:29,19:26:29,1398,43,,,,13315.78,0
1632110,19:27:04,19:27:04,1399,44,,,,13503.1,0
1632110,19:27:27,19:27:27,1400,45,,,,13649.48,0
1632110,19:28:13,19:28:13,1401,46,,,,13867.5,0
1632110,19:29:06,19:29:06,1402,47,,,,14129.16,0
1632110,19:30:07,19:30:07,1403,48,,,,14393.53,0
1632110,19:31:31,19:31:31,8215,49,,,,14735.38,0
1632110,19:32:00,19:32:00,1405,50,,,,14864.86,0
1632110,19:33:01,19:33:01,10094,51,,,,15117.22,0
1632110,19:35:29,19:35:29,3598,52,,,,15815.35,0
1632110,19:37:00,19:37:00,10016,53,,1,,16119.91,
16363020,21:37:00,21:37:00,1393,1,,,1,0,
16363020,21:38:06,21:38:06,5177,2,,,,462.52,0
16363020,21:39:00,21:39:00,10497,3,,,,779.97,
16363020,21:39:17,21:39:17,10495,4,,,,885.71,0
16363020,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363020,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363020,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363020,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363020,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363020,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363020,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363020,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363020,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363020,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363020,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363020,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363020,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363020,21:49:00,21:49:00,1315,18,,,,4801.33,
16363020,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363020,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363020,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363020,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363020,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363020,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363020,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363020,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363020,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363020,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363020,21:56:00,21:56:00,1197,29,,,,7137.58,
16363020,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363020,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363020,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363020,22:01:00,22:01:00,9872,33,,,,8589.99,
16363020,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363020,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363020,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363020,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363020,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363020,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363020,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363020,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363020,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363020,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363020,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363030,21:37:00,21:37:00,1393,1,,,1,0,
16363030,21:38:06,21:38:06,5177,2,,,,462.52,0
16363030,21:39:00,21:39:00,10497,3,,,,779.97,
16363030,21:39:17,21:39:17,10495,4,,,,885.71,0
16363030,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363030,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363030,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363030,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363030,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363030,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363030,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363030,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363030,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363030,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363030,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363030,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363030,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363030,21:49:00,21:49:00,1315,18,,,,4801.33,
16363030,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363030,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363030,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363030,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363030,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363030,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363030,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363030,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363030,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363030,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363030,21:56:00,21:56:00,1197,29,,,,7137.58,
16363030,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363030,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363030,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363030,22:01:00,22:01:00,9872,33,,,,8589.99,
16363030,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363030,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363030,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363030,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363030,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363030,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363030,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363030,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363030,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363030,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363030,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363040,21:37:00,21:37:00,1393,1,,,1,0,
16363040,21:38:06,21:38:06,5177,2,,,,462.52,0
16363040,21:39:00,21:39:00,10497,3,,,,779.97,
16363040,21:39:17,21:39:17,10495,4,,,,885.71,0
16363040,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363040,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363040,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363040,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363040,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363040,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363040,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363040,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363040,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363040,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363040,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363040,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363040,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363040,21:49:00,21:49:00,1315,18,,,,4801.33,
16363040,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363040,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363040,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363040,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363040,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363040,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363040,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363040,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363040,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363040,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363040,21:56:00,21:56:00,1197,29,,,,7137.58,
16363040,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363040,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363040,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363040,22:01:00,22:01:00,9872,33,,,,8589.99,
16363040,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363040,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363040,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363040,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363040,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363040,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363040,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363040,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363040,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363040,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363040,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363050,21:37:00,21:37:00,1393,1,,,1,0,
16363050,21:38:06,21:38:06,5177,2,,,,462.52,0
16363050,21:39:00,21:39:00,10497,3,,,,779.97,
16363050,21:39:17,21:39:17,10495,4,,,,885.71,0
16363050,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363050,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363050,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363050,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363050,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363050,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363050,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363050,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363050,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363050,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363050,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363050,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363050,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363050,21:49:00,21:49:00,1315,18,,,,4801.33,
16363050,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363050,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363050,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363050,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363050,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363050,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363050,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363050,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363050,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363050,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363050,21:56:00,21:56:00,1197,29,,,,7137.58,
16363050,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363050,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363050,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363050,22:01:00,22:01:00,9872,33,,,,8589.99,
16363050,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363050,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363050,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363050,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363050,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363050,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363050,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363050,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363050,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363050,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363050,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363060,21:37:00,21:37:00,1393,1,,,1,0,
16363060,21:38:06,21:38:06,5177,2,,,,462.52,0
16363060,21:39:00,21:39:00,10497,3,,,,779.97,
16363060,21:39:17,21:39:17,10495,4,,,,885.71,0
16363060,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363060,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363060,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363060,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363060,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363060,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363060,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363060,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363060,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363060,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363060,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363060,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363060,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363060,21:49:00,21:49:00,1315,18,,,,4801.33,
16363060,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363060,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363060,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363060,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363060,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363060,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363060,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363060,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363060,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363060,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363060,21:56:00,21:56:00,1197,29,,,,7137.58,
16363060,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363060,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363060,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363060,22:01:00,22:01:00,9872,33,,,,8589.99,
16363060,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363060,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363060,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363060,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363060,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363060,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363060,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363060,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363060,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363060,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363060,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363080,21:37:00,21:37:00,1393,1,,,1,0,
16363080,21:38:06,21:38:06,5177,2,,,,462.52,0
16363080,21:39:00,21:39:00,10497,3,,,,779.97,
16363080,21:39:17,21:39:17,10495,4,,,,885.71,0
16363080,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363080,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363080,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363080,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363080,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363080,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363080,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363080,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363080,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363080,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363080,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363080,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363080,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363080,21:49:00,21:49:00,1315,18,,,,4801.33,
16363080,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363080,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363080,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363080,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363080,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363080,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363080,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363080,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363080,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363080,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363080,21:56:00,21:56:00,1197,29,,,,7137.58,
16363080,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363080,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363080,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363080,22:01:00,22:01:00,9872,33,,,,8589.99,
16363080,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363080,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363080,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363080,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363080,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363080,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363080,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363080,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363080,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363080,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363080,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363090,21:37:00,21:37:00,1393,1,,,1,0,
16363090,21:38:06,21:38:06,5177,2,,,,462.52,0
16363090,21:39:00,21:39:00,10497,3,,,,779.97,
16363090,21:39:17,21:39:17,10495,4,,,,885.71,0
16363090,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363090,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363090,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363090,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363090,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363090,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363090,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363090,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363090,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363090,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363090,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363090,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363090,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363090,21:49:00,21:49:00,1315,18,,,,4801.33,
16363090,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363090,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363090,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363090,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363090,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363090,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363090,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363090,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363090,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363090,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363090,21:56:00,21:56:00,1197,29,,,,7137.58,
16363090,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363090,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363090,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363090,22:01:00,22:01:00,9872,33,,,,8589.99,
16363090,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363090,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363090,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363090,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363090,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363090,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363090,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363090,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363090,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363090,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363090,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363100,21:37:00,21:37:00,1393,1,,,1,0,
16363100,21:38:06,21:38:06,5177,2,,,,462.52,0
16363100,21:39:00,21:39:00,10497,3,,,,779.97,
16363100,21:39:17,21:39:17,10495,4,,,,885.71,0
16363100,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363100,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363100,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363100,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363100,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363100,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363100,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363100,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363100,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363100,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363100,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363100,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363100,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363100,21:49:00,21:49:00,1315,18,,,,4801.33,
16363100,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363100,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363100,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363100,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363100,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363100,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363100,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363100,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363100,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363100,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363100,21:56:00,21:56:00,1197,29,,,,7137.58,
16363100,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363100,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363100,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363100,22:01:00,22:01:00,9872,33,,,,8589.99,
16363100,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363100,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363100,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363100,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363100,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363100,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363100,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363100,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363100,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363100,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363100,22:11:00,22:11:00,10016,44,,1,,12381.35,
16363130,21:37:00,21:37:00,1393,1,,,1,0,
16363130,21:38:06,21:38:06,5177,2,,,,462.52,0
16363130,21:39:00,21:39:00,10497,3,,,,779.97,
16363130,21:39:17,21:39:17,10495,4,,,,885.71,0
16363130,21:39:54,21:39:54,10494,5,,,,1092.07,0
16363130,21:40:37,21:40:37,10493,6,,,,1342.43,0
16363130,21:40:56,21:40:56,10492,7,,,,1493.03,0
16363130,21:41:42,21:41:42,10491,8,,,,1754.95,0
16363130,21:42:13,21:42:13,5196,9,,,,1971.06,0
16363130,21:42:43,21:42:43,10490,10,,,,2162.3,0
16363130,21:43:44,21:43:44,10489,11,,,,2548.53,0
16363130,21:44:48,21:44:48,10488,12,,,,2954.84,0
16363130,21:45:18,21:45:18,10487,13,,,,3174.36,0
16363130,21:46:12,21:46:12,10486,14,,,,3569.46,0
16363130,21:47:22,21:47:22,10485,15,,,,4039.97,0
16363130,21:47:46,21:47:46,10484,16,,,,4260.89,0
16363130,21:48:33,21:48:33,10483,17,,,,4568.63,0
16363130,21:49:00,21:49:00,1315,18,,,,4801.33,
16363130,21:49:33,21:49:33,1316,19,,,,4996.13,0
16363130,21:50:02,21:50:02,1317,20,,,,5183.53,0
16363130,21:50:26,21:50:26,1189,21,,,,5327.95,0
16363130,21:51:25,21:51:25,1190,22,,,,5647.83,0
16363130,21:52:31,21:52:31,1191,23,,,,5994.06,0
16363130,21:52:53,21:52:53,1192,24,,,,6127.14,0
16363130,21:53:40,21:53:40,1193,25,,,,6334.52,0
16363130,21:54:31,21:54:31,1194,26,,,,6625.08,0
16363130,21:54:55,21:54:55,1195,27,,,,6747.98,0
16363130,21:55:30,21:55:30,1196,28,,,,6959.24,0
16363130,21:56:00,21:56:00,1197,29,,,,7137.58,
16363130,21:57:03,21:57:03,1198,30,,,,7423.97,0
16363130,21:58:45,21:58:45,6894,31,,,,7895.26,0
16363130,21:59:23,21:59:23,1346,32,,,,8101.11,0
16363130,22:01:00,22:01:00,9872,33,,,,8589.99,
16363130,22:03:29,22:03:29,1398,34,,,,9577.22,0
16363130,22:03:54,22:03:54,1399,35,,,,9764.54,0
16363130,22:04:11,22:04:11,1400,36,,,,9910.92,0
16363130,22:04:44,22:04:44,1401,37,,,,10128.94,0
16363130,22:05:21,22:05:21,1402,38,,,,10390.6,0
16363130,22:06:05,22:06:05,1403,39,,,,10654.97,0
16363130,22:07:05,22:07:05,8215,40,,,,10996.82,0
16363130,22:07:26,22:07:26,1405,41,,,,11126.3,0
16363130,22:08:09,22:08:09,10094,42,,,,11378.66,0
16363130,22:09:55,22:09:55,3598,43,,,,12076.79,0
16363130,22:11:00,22:11:00,10016,44,,1,,12381.35,
16622010,16:23:00,16:23:00,1430,1,,,1,0,
16622010,16:24:37,16:24:37,10498,2,,,,662.17,0
16622010,16:25:02,16:25:02,1444,3,,,,838.19,0
16622010,16:26:42,16:26:42,1451,4,,,,1408.82,0
16622010,16:28:10,16:28:10,1452,5,,,,1948.43,0
16622010,16:28:26,16:28:26,1453,6,,,,2066.34,0
16622010,16:29:11,16:29:11,1454,7,,,,2363.97,0
16622010,16:30:59,16:30:59,1455,8,,,,3002.02,0
16622010,16:31:44,16:31:44,1392,9,,,,3242.84,0
16622010,16:33:00,16:33:00,1393,10,,,,3750.53,
16622010,16:33:50,16:33:50,5177,11,,,,4213.38,0
16622010,16:34:41,16:34:41,10497,12,,,,4531.89,0
16622010,16:34:57,16:34:57,10495,13,,,,4637.63,0
16622010,16:35:30,16:35:30,10494,14,,,,4843.99,0
16622010,16:36:09,16:36:09,10493,15,,,,5094.35,0
16622010,16:36:26,16:36:26,10492,16,,,,5244.95,0
16622010,16:37:07,16:37:07,10491,17,,,,5506.87,0
16622010,16:37:35,16:37:35,5196,18,,,,5722.98,0
16622010,16:38:02,16:38:02,10490,19,,,,5914.22,0
16622010,16:38:57,16:38:57,10489,20,,,,6300.45,0
16622010,16:39:55,16:39:55,10488,21,,,,6706.76,0
16622010,16:40:21,16:40:21,10487,22,,,,6926.28,0
16622010,16:41:10,16:41:10,10486,23,,,,7321.88,0
16622010,16:41:57,16:41:57,10485,24,,,,7795.86,0
16622010,16:42:22,16:42:22,10484,25,,,,8016.34,0
16622010,16:43:00,16:43:00,10483,26,,,,8308.22,
16622010,16:43:22,16:43:22,1315,27,,,,8540.92,0
16622010,16:43:49,16:43:49,1316,28,,,,8735.72,0
16622010,16:44:12,16:44:12,1317,29,,,,8923.12,0
16622010,16:44:32,16:44:32,1189,30,,,,9067.54,0
16622010,16:45:19,16:45:19,1190,31,,,,9387.33,0
16622010,16:46:13,16:46:13,1191,32,,,,9733.56,0
16622010,16:46:31,16:46:31,1192,33,,,,9866.64,0
16622010,16:47:08,16:47:08,1193,34,,,,10074.02,0
16622010,16:47:48,16:47:48,1194,35,,,,10365.25,0
16622010,16:48:07,16:48:07,1195,36,,,,10488.15,0
16622010,16:48:36,16:48:36,1196,37,,,,10699.41,0
16622010,16:49:00,16:49:00,1197,38,,,,10877.78,
16622010,16:49:39,16:49:39,1198,39,,,,11162.53,0
16622010,16:50:39,16:50:39,6894,40,,,,11633.82,0
16622010,16:51:02,16:51:02,1346,41,,,,11839.67,0
16622010,16:52:00,16:52:00,9872,42,,,,12328.55,
16622010,16:55:44,16:55:44,1398,43,,,,13315.78,0
16622010,16:56:21,16:56:21,1399,44,,,,13503.1,0
16622010,16:56:46,16:56:46,1400,45,,,,13649.48,0
16622010,16:57:36,16:57:36,1401,46,,,,13867.5,0
16622010,16:58:32,16:58:32,1402,47,,,,14129.16,0
16622010,16:59:37,16:59:37,1403,48,,,,14393.53,0
16622010,17:01:08,17:01:08,8215,49,,,,14735.38,0
16622010,17:01:39,17:01:39,1405,50,,,,14864.86,0
16622010,17:02:44,17:02:44,10094,51,,,,15117.22,0
16622010,17:05:23,17:05:23,3598,52,,,,15815.35,0
16622010,17:07:00,17:07:00,10016,53,,1,,16119.91,
16622120,16:23:00,16:23:00,1430,1,,,1,0,
16622120,16:24:37,16:24:37,10498,2,,,,662.17,0
16622120,16:25:02,16:25:02,1444,3,,,,838.19,0
16622120,16:26:42,16:26:42,1451,4,,,,1408.82,0
16622120,16:28:10,16:28:10,1452,5,,,,1948.43,0
16622120,16:28:26,16:28:26,1453,6,,,,2066.34,0
16622120,16:29:11,16:29:11,1454,7,,,,2363.97,0
16622120,16:30:59,16:30:59,1455,8,,,,3002.02,0
16622120,16:31:44,16:31:44,1392,9,,,,3242.84,0
16622120,16:33:00,16:33:00,1393,10,,,,3750.53,
16622120,16:33:50,16:33:50,5177,11,,,,4213.38,0
16622120,16:34:41,16:34:41,10497,12,,,,4531.89,0
16622120,16:34:57,16:34:57,10495,13,,,,4637.63,0
16622120,16:35:30,16:35:30,10494,14,,,,4843.99,0
16622120,16:36:09,16:36:09,10493,15,,,,5094.35,0
16622120,16:36:26,16:36:26,10492,16,,,,5244.95,0
16622120,16:37:07,16:37:07,10491,17,,,,5506.87,0
16622120,16:37:35,16:37:35,5196,18,,,,5722.98,0
16622120,16:38:02,16:38:02,10490,19,,,,5914.22,0
16622120,16:38:57,16:38:57,10489,20,,,,6300.45,0
16622120,16:39:55,16:39:55,10488,21,,,,6706.76,0
16622120,16:40:21,16:40:21,10487,22,,,,6926.28,0
16622120,16:41:10,16:41:10,10486,23,,,,7321.88,0
16622120,16:41:57,16:41:57,10485,24,,,,7795.86,0
16622120,16:42:22,16:42:22,10484,25,,,,8016.34,0
16622120,16:43:00,16:43:00,10483,26,,,,8308.22,
16622120,16:43:22,16:43:22,1315,27,,,,8540.92,0
16622120,16:43:49,16:43:49,1316,28,,,,8735.72,0
16622120,16:44:12,16:44:12,1317,29,,,,8923.12,0
16622120,16:44:32,16:44:32,1189,30,,,,9067.54,0
16622120,16:45:19,16:45:19,1190,31,,,,9387.33,0
16622120,16:46:13,16:46:13,1191,32,,,,9733.56,0
16622120,16:46:31,16:46:31,1192,33,,,,9866.64,0
16622120,16:47:08,16:47:08,1193,34,,,,10074.02,0
16622120,16:47:48,16:47:48,1194,35,,,,10365.25,0
16622120,16:48:07,16:48:07,1195,36,,,,10488.15,0
16622120,16:48:36,16:48:36,1196,37,,,,10699.41,0
16622120,16:49:00,16:49:00,1197,38,,,,10877.78,
16622120,16:49:39,16:49:39,1198,39,,,,11162.53,0
16622120,16:50:39,16:50:39,6894,40,,,,11633.82,0
16622120,16:51:02,16:51:02,1346,41,,,,11839.67,0
16622120,16:52:00,16:52:00,9872,42,,,,12328.55,
16622120,16:55:44,16:55:44,1398,43,,,,13315.78,0
16622120,16:56:21,16:56:21,1399,44,,,,13503.1,0
16622120,16:56:46,16:56:46,1400,45,,,,13649.48,0
16622120,16:57:36,16:57:36,1401,46,,,,13867.5,0
16622120,16:58:32,16:58:32,1402,47,,,,14129.16,0
16622120,16:59:37,16:59:37,1403,48,,,,14393.53,0
16622120,17:01:08,17:01:08,8215,49,,,,14735.38,0
16622120,17:01:39,17:01:39,1405,50,,,,14864.86,0
16622120,17:02:44,17:02:44,10094,51,,,,15117.22,0
16622120,17:05:23,17:05:23,3598,52,,,,15815.35,0
16622120,17:07:00,17:07:00,10016,53,,1,,16119.91,
16622140,16:23:00,16:23:00,1430,1,,,1,0,
16622140,16:24:37,16:24:37,10498,2,,,,662.17,0
16622140,16:25:02,16:25:02,1444,3,,,,838.19,0
16622140,16:26:42,16:26:42,1451,4,,,,1408.82,0
16622140,16:28:10,16:28:10,1452,5,,,,1948.43,0
16622140,16:28:26,16:28:26,1453,6,,,,2066.34,0
16622140,16:29:11,16:29:11,1454,7,,,,2363.97,0
16622140,16:30:59,16:30:59,1455,8,,,,3002.02,0
16622140,16:31:44,16:31:44,1392,9,,,,3242.84,0
16622140,16:33:00,16:33:00,1393,10,,,,3750.53,
16622140,16:33:50,16:33:50,5177,11,,,,4213.38,0
16622140,16:34:41,16:34:41,10497,12,,,,4531.89,0
16622140,16:34:57,16:34:57,10495,13,,,,4637.63,0
16622140,16:35:30,16:35:30,10494,14,,,,4843.99,0
16622140,16:36:09,16:36:09,10493,15,,,,5094.35,0
16622140,16:36:26,16:36:26,10492,16,,,,5244.95,0
16622140,16:37:07,16:37:07,10491,17,,,,5506.87,0
16622140,16:37:35,16:37:35,5196,18,,,,5722.98,0
16622140,16:38:02,16:38:02,10490,19,,,,5914.22,0
16622140,16:38:57,16:38:57,10489,20,,,,6300.45,0
16622140,16:39:55,16:39:55,10488,21,,,,6706.76,0
16622140,16:40:21,16:40:21,10487,22,,,,6926.28,0
16622140,16:41:10,16:41:10,10486,23,,,,7321.88,0
16622140,16:41:57,16:41:57,10485,24,,,,7795.86,0
16622140,16:42:22,16:42:22,10484,25,,,,8016.34,0
16622140,16:43:00,16:43:00,10483,26,,,,8308.22,
16622140,16:43:22,16:43:22,1315,27,,,,8540.92,0
16622140,16:43:49,16:43:49,1316,28,,,,8735.72,0
16622140,16:44:12,16:44:12,1317,29,,,,8923.12,0
16622140,16:44:32,16:44:32,1189,30,,,,9067.54,0
16622140,16:45:19,16:45:19,1190,31,,,,9387.33,0
16622140,16:46:13,16:46:13,1191,32,,,,9733.56,0
16622140,16:46:31,16:46:31,1192,33,,,,9866.64,0
16622140,16:47:08,16:47:08,1193,34,,,,10074.02,0
16622140,16:47:48,16:47:48,1194,35,,,,10365.25,0
16622140,16:48:07,16:48:07,1195,36,,,,10488.15,0
16622140,16:48:36,16:48:36,1196,37,,,,10699.41,0
16622140,16:49:00,16:49:00,1197,38,,,,10877.78,
16622140,16:49:39,16:49:39,1198,39,,,,11162.53,0
16622140,16:50:39,16:50:39,6894,40,,,,11633.82,0
16622140,16:51:02,16:51:02,1346,41,,,,11839.67,0
16622140,16:52:00,16:52:00,9872,42,,,,12328.55,
16622140,16:55:44,16:55:44,1398,43,,,,13315.78,0
16622140,16:56:21,16:56:21,1399,44,,,,13503.1,0
16622140,16:56:46,16:56:46,1400,45,,,,13649.48,0
16622140,16:57:36,16:57:36,1401,46,,,,13867.5,0
16622140,16:58:32,16:58:32,1402,47,,,,14129.16,0
16622140,16:59:37,16:59:37,1403,48,,,,14393.53,0
16622140,17:01:08,17:01:08,8215,49,,,,14735.38,0
16622140,17:01:39,17:01:39,1405,50,,,,14864.86,0
16622140,17:02:44,17:02:44,10094,51,,,,15117.22,0
16622140,17:05:23,17:05:23,3598,52,,,,15815.35,0
16622140,17:07:00,17:07:00,10016,53,,1,,16119.91,
16982070,15:24:00,15:24:00,1430,1,,,1,0,
16982070,15:25:37,15:25:37,10498,2,,,,662.17,0
16982070,15:26:02,15:26:02,1444,3,,,,838.19,0
16982070,15:27:42,15:27:42,1451,4,,,,1408.82,0
16982070,15:29:10,15:29:10,1452,5,,,,1948.43,0
16982070,15:29:26,15:29:26,1453,6,,,,2066.34,0
16982070,15:30:11,15:30:11,1454,7,,,,2363.97,0
16982070,15:31:59,15:31:59,1455,8,,,,3002.02,0
16982070,15:32:44,15:32:44,1392,9,,,,3242.84,0
16982070,15:34:00,15:34:00,1393,10,,,,3750.53,
16982070,15:34:50,15:34:50,5177,11,,,,4213.38,0
16982070,15:35:41,15:35:41,10497,12,,,,4531.89,0
16982070,15:35:57,15:35:57,10495,13,,,,4637.63,0
16982070,15:36:30,15:36:30,10494,14,,,,4843.99,0
16982070,15:37:09,15:37:09,10493,15,,,,5094.35,0
16982070,15:37:26,15:37:26,10492,16,,,,5244.95,0
16982070,15:38:07,15:38:07,10491,17,,,,5506.87,0
16982070,15:38:35,15:38:35,5196,18,,,,5722.98,0
16982070,15:39:02,15:39:02,10490,19,,,,5914.22,0
16982070,15:39:57,15:39:57,10489,20,,,,6300.45,0
16982070,15:40:55,15:40:55,10488,21,,,,6706.76,0
16982070,15:41:21,15:41:21,10487,22,,,,6926.28,0
16982070,15:42:10,15:42:10,10486,23,,,,7321.88,0
16982070,15:42:57,15:42:57,10485,24,,,,7795.86,0
16982070,15:43:22,15:43:22,10484,25,,,,8016.34,0
16982070,15:44:00,15:44:00,10483,26,,,,8308.22,
16982070,15:44:22,15:44:22,1315,27,,,,8540.92,0
16982070,15:44:49,15:44:49,1316,28,,,,8735.72,0
16982070,15:45:12,15:45:12,1317,29,,,,8923.12,0
16982070,15:45:32,15:45:32,1189,30,,,,9067.54,0
16982070,15:46:19,15:46:19,1190,31,,,,9387.33,0
16982070,15:47:13,15:47:13,1191,32,,,,9733.56,0
16982070,15:47:31,15:47:31,1192,33,,,,9866.64,0
16982070,15:48:08,15:48:08,1193,34,,,,10074.02,0
16982070,15:48:48,15:48:48,1194,35,,,,10365.25,0
16982070,15:49:07,15:49:07,1195,36,,,,10488.15,0
16982070,15:49:36,15:49:36,1196,37,,,,10699.41,0
16982070,15:50:00,15:50:00,1197,38,,,,10877.78,
16982070,15:50:39,15:50:39,1198,39,,,,11162.53,0
16982070,15:51:39,15:51:39,6894,40,,,,11633.82,0
16982070,15:52:02,15:52:02,1346,41,,,,11839.67,0
16982070,15:53:00,15:53:00,9872,42,,,,12328.55,
16982070,15:56:44,15:56:44,1398,43,,,,13315.78,0
16982070,15:57:21,15:57:21,1399,44,,,,13503.1,0
16982070,15:57:46,15:57:46,1400,45,,,,13649.48,0
16982070,15:58:36,15:58:36,1401,46,,,,13867.5,0
16982070,15:59:32,15:59:32,1402,47,,,,14129.16,0
16982070,16:00:37,16:00:37,1403,48,,,,14393.53,0
16982070,16:02:08,16:02:08,8215,49,,,,14735.38,0
16982070,16:02:39,16:02:39,1405,50,,,,14864.86,0
16982070,16:03:44,16:03:44,10094,51,,,,15117.22,0
16982070,16:06:23,16:06:23,3598,52,,,,15815.35,0
16982070,16:08:00,16:08:00,10016,53,,1,,16119.91,
16982110,15:24:00,15:24:00,1430,1,,,1,0,
16982110,15:25:37,15:25:37,10498,2,,,,662.17,0
16982110,15:26:02,15:26:02,1444,3,,,,838.19,0
16982110,15:27:42,15:27:42,1451,4,,,,1408.82,0
16982110,15:29:10,15:29:10,1452,5,,,,1948.43,0
16982110,15:29:26,15:29:26,1453,6,,,,2066.34,0
16982110,15:30:11,15:30:11,1454,7,,,,2363.97,0
16982110,15:31:59,15:31:59,1455,8,,,,3002.02,0
16982110,15:32:44,15:32:44,1392,9,,,,3242.84,0
16982110,15:34:00,15:34:00,1393,10,,,,3750.53,
16982110,15:34:50,15:34:50,5177,11,,,,4213.38,0
16982110,15:35:41,15:35:41,10497,12,,,,4531.89,0
16982110,15:35:57,15:35:57,10495,13,,,,4637.63,0
16982110,15:36:30,15:36:30,10494,14,,,,4843.99,0
16982110,15:37:09,15:37:09,10493,15,,,,5094.35,0
16982110,15:37:26,15:37:26,10492,16,,,,5244.95,0
16982110,15:38:07,15:38:07,10491,17,,,,5506.87,0
16982110,15:38:35,15:38:35,5196,18,,,,5722.98,0
16982110,15:39:02,15:39:02,10490,19,,,,5914.22,0
16982110,15:39:57,15:39:57,10489,20,,,,6300.45,0
16982110,15:40:55,15:40:55,10488,21,,,,6706.76,0
16982110,15:41:21,15:41:21,10487,22,,,,6926.28,0
16982110,15:42:10,15:42:10,10486,23,,,,7321.88,0
16982110,15:42:57,15:42:57,10485,24,,,,7795.86,0
16982110,15:43:22,15:43:22,10484,25,,,,8016.34,0
16982110,15:44:00,15:44:00,10483,26,,,,8308.22,
16982110,15:44:22,15:44:22,1315,27,,,,8540.92,0
16982110,15:44:49,15:44:49,1316,28,,,,8735.72,0
16982110,15:45:12,15:45:12,1317,29,,,,8923.12,0
16982110,15:45:32,15:45:32,1189,30,,,,9067.54,0
16982110,15:46:19,15:46:19,1190,31,,,,9387.33,0
16982110,15:47:13,15:47:13,1191,32,,,,9733.56,0
16982110,15:47:31,15:47:31,1192,33,,,,9866.64,0
16982110,15:48:08,15:48:08,1193,34,,,,10074.02,0
16982110,15:48:48,15:48:48,1194,35,,,,10365.25,0
16982110,15:49:07,15:49:07,1195,36,,,,10488.15,0
16982110,15:49:36,15:49:36,1196,37,,,,10699.41,0
16982110,15:50:00,15:50:00,1197,38,,,,10877.78,
16982110,15:50:39,15:50:39,1198,39,,,,11162.53,0
16982110,15:51:39,15:51:39,6894,40,,,,11633.82,0
16982110,15:52:02,15:52:02,1346,41,,,,11839.67,0
16982110,15:53:00,15:53:00,9872,42,,,,12328.55,
16982110,15:56:44,15:56:44,1398,43,,,,13315.78,0
16982110,15:57:21,15:57:21,1399,44,,,,13503.1,0
16982110,15:57:46,15:57:46,1400,45,,,,13649.48,0
16982110,15:58:36,15:58:36,1401,46,,,,13867.5,0
16982110,15:59:32,15:59:32,1402,47,,,,14129.16,0
16982110,16:00:37,16:00:37,1403,48,,,,14393.53,0
16982110,16:02:08,16:02:08,8215,49,,,,14735.38,0
16982110,16:02:39,16:02:39,1405,50,,,,14864.86,0
16982110,16:03:44,16:03:44,10094,51,,,,15117.22,0
16982110,16:06:23,16:06:23,3598,52,,,,15815.35,0
16982110,16:08:00,16:08:00,10016,53,,1,,16119.91,
17176020,17:17:00,17:17:00,1393,1,,,1,0,
17176020,17:18:06,17:18:06,5177,2,,,,462.52,0
17176020,17:19:00,17:19:00,10497,3,,,,779.97,
17176020,17:19:17,17:19:17,10495,4,,,,885.71,0
17176020,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176020,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176020,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176020,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176020,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176020,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176020,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176020,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176020,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176020,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176020,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176020,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176020,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176020,17:29:00,17:29:00,1315,18,,,,4801.33,
17176020,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176020,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176020,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176020,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176020,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176020,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176020,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176020,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176020,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176020,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176020,17:36:00,17:36:00,1197,29,,,,7137.58,
17176020,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176020,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176020,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176020,17:41:00,17:41:00,9872,33,,,,8589.99,
17176020,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176020,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176020,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176020,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176020,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176020,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176020,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176020,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176020,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176020,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176020,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176030,17:17:00,17:17:00,1393,1,,,1,0,
17176030,17:18:06,17:18:06,5177,2,,,,462.52,0
17176030,17:19:00,17:19:00,10497,3,,,,779.97,
17176030,17:19:17,17:19:17,10495,4,,,,885.71,0
17176030,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176030,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176030,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176030,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176030,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176030,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176030,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176030,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176030,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176030,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176030,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176030,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176030,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176030,17:29:00,17:29:00,1315,18,,,,4801.33,
17176030,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176030,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176030,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176030,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176030,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176030,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176030,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176030,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176030,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176030,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176030,17:36:00,17:36:00,1197,29,,,,7137.58,
17176030,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176030,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176030,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176030,17:41:00,17:41:00,9872,33,,,,8589.99,
17176030,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176030,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176030,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176030,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176030,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176030,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176030,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176030,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176030,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176030,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176030,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176040,17:17:00,17:17:00,1393,1,,,1,0,
17176040,17:18:06,17:18:06,5177,2,,,,462.52,0
17176040,17:19:00,17:19:00,10497,3,,,,779.97,
17176040,17:19:17,17:19:17,10495,4,,,,885.71,0
17176040,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176040,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176040,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176040,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176040,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176040,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176040,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176040,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176040,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176040,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176040,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176040,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176040,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176040,17:29:00,17:29:00,1315,18,,,,4801.33,
17176040,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176040,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176040,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176040,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176040,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176040,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176040,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176040,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176040,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176040,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176040,17:36:00,17:36:00,1197,29,,,,7137.58,
17176040,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176040,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176040,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176040,17:41:00,17:41:00,9872,33,,,,8589.99,
17176040,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176040,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176040,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176040,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176040,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176040,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176040,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176040,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176040,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176040,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176040,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176050,17:17:00,17:17:00,1393,1,,,1,0,
17176050,17:18:06,17:18:06,5177,2,,,,462.52,0
17176050,17:19:00,17:19:00,10497,3,,,,779.97,
17176050,17:19:17,17:19:17,10495,4,,,,885.71,0
17176050,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176050,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176050,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176050,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176050,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176050,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176050,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176050,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176050,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176050,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176050,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176050,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176050,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176050,17:29:00,17:29:00,1315,18,,,,4801.33,
17176050,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176050,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176050,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176050,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176050,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176050,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176050,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176050,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176050,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176050,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176050,17:36:00,17:36:00,1197,29,,,,7137.58,
17176050,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176050,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176050,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176050,17:41:00,17:41:00,9872,33,,,,8589.99,
17176050,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176050,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176050,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176050,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176050,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176050,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176050,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176050,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176050,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176050,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176050,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176060,17:17:00,17:17:00,1393,1,,,1,0,
17176060,17:18:06,17:18:06,5177,2,,,,462.52,0
17176060,17:19:00,17:19:00,10497,3,,,,779.97,
17176060,17:19:17,17:19:17,10495,4,,,,885.71,0
17176060,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176060,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176060,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176060,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176060,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176060,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176060,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176060,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176060,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176060,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176060,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176060,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176060,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176060,17:29:00,17:29:00,1315,18,,,,4801.33,
17176060,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176060,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176060,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176060,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176060,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176060,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176060,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176060,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176060,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176060,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176060,17:36:00,17:36:00,1197,29,,,,7137.58,
17176060,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176060,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176060,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176060,17:41:00,17:41:00,9872,33,,,,8589.99,
17176060,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176060,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176060,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176060,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176060,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176060,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176060,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176060,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176060,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176060,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176060,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176080,17:17:00,17:17:00,1393,1,,,1,0,
17176080,17:18:06,17:18:06,5177,2,,,,462.52,0
17176080,17:19:00,17:19:00,10497,3,,,,779.97,
17176080,17:19:17,17:19:17,10495,4,,,,885.71,0
17176080,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176080,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176080,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176080,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176080,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176080,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176080,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176080,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176080,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176080,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176080,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176080,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176080,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176080,17:29:00,17:29:00,1315,18,,,,4801.33,
17176080,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176080,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176080,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176080,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176080,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176080,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176080,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176080,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176080,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176080,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176080,17:36:00,17:36:00,1197,29,,,,7137.58,
17176080,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176080,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176080,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176080,17:41:00,17:41:00,9872,33,,,,8589.99,
17176080,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176080,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176080,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176080,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176080,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176080,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176080,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176080,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176080,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176080,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176080,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176090,17:17:00,17:17:00,1393,1,,,1,0,
17176090,17:18:06,17:18:06,5177,2,,,,462.52,0
17176090,17:19:00,17:19:00,10497,3,,,,779.97,
17176090,17:19:17,17:19:17,10495,4,,,,885.71,0
17176090,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176090,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176090,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176090,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176090,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176090,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176090,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176090,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176090,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176090,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176090,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176090,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176090,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176090,17:29:00,17:29:00,1315,18,,,,4801.33,
17176090,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176090,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176090,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176090,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176090,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176090,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176090,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176090,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176090,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176090,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176090,17:36:00,17:36:00,1197,29,,,,7137.58,
17176090,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176090,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176090,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176090,17:41:00,17:41:00,9872,33,,,,8589.99,
17176090,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176090,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176090,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176090,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176090,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176090,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176090,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176090,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176090,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176090,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176090,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176100,17:17:00,17:17:00,1393,1,,,1,0,
17176100,17:18:06,17:18:06,5177,2,,,,462.52,0
17176100,17:19:00,17:19:00,10497,3,,,,779.97,
17176100,17:19:17,17:19:17,10495,4,,,,885.71,0
17176100,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176100,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176100,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176100,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176100,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176100,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176100,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176100,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176100,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176100,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176100,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176100,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176100,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176100,17:29:00,17:29:00,1315,18,,,,4801.33,
17176100,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176100,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176100,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176100,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176100,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176100,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176100,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176100,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176100,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176100,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176100,17:36:00,17:36:00,1197,29,,,,7137.58,
17176100,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176100,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176100,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176100,17:41:00,17:41:00,9872,33,,,,8589.99,
17176100,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176100,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176100,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176100,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176100,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176100,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176100,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176100,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176100,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176100,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176100,17:51:00,17:51:00,10016,44,,1,,12381.35,
17176130,17:17:00,17:17:00,1393,1,,,1,0,
17176130,17:18:06,17:18:06,5177,2,,,,462.52,0
17176130,17:19:00,17:19:00,10497,3,,,,779.97,
17176130,17:19:17,17:19:17,10495,4,,,,885.71,0
17176130,17:19:54,17:19:54,10494,5,,,,1092.07,0
17176130,17:20:37,17:20:37,10493,6,,,,1342.43,0
17176130,17:20:56,17:20:56,10492,7,,,,1493.03,0
17176130,17:21:42,17:21:42,10491,8,,,,1754.95,0
17176130,17:22:13,17:22:13,5196,9,,,,1971.06,0
17176130,17:22:43,17:22:43,10490,10,,,,2162.3,0
17176130,17:23:44,17:23:44,10489,11,,,,2548.53,0
17176130,17:24:48,17:24:48,10488,12,,,,2954.84,0
17176130,17:25:18,17:25:18,10487,13,,,,3174.36,0
17176130,17:26:12,17:26:12,10486,14,,,,3569.46,0
17176130,17:27:22,17:27:22,10485,15,,,,4039.97,0
17176130,17:27:46,17:27:46,10484,16,,,,4260.89,0
17176130,17:28:33,17:28:33,10483,17,,,,4568.63,0
17176130,17:29:00,17:29:00,1315,18,,,,4801.33,
17176130,17:29:33,17:29:33,1316,19,,,,4996.13,0
17176130,17:30:02,17:30:02,1317,20,,,,5183.53,0
17176130,17:30:26,17:30:26,1189,21,,,,5327.95,0
17176130,17:31:25,17:31:25,1190,22,,,,5647.83,0
17176130,17:32:31,17:32:31,1191,23,,,,5994.06,0
17176130,17:32:53,17:32:53,1192,24,,,,6127.14,0
17176130,17:33:40,17:33:40,1193,25,,,,6334.52,0
17176130,17:34:31,17:34:31,1194,26,,,,6625.08,0
17176130,17:34:55,17:34:55,1195,27,,,,6747.98,0
17176130,17:35:30,17:35:30,1196,28,,,,6959.24,0
17176130,17:36:00,17:36:00,1197,29,,,,7137.58,
17176130,17:37:03,17:37:03,1198,30,,,,7423.97,0
17176130,17:38:45,17:38:45,6894,31,,,,7895.26,0
17176130,17:39:23,17:39:23,1346,32,,,,8101.11,0
17176130,17:41:00,17:41:00,9872,33,,,,8589.99,
17176130,17:43:29,17:43:29,1398,34,,,,9577.22,0
17176130,17:43:54,17:43:54,1399,35,,,,9764.54,0
17176130,17:44:11,17:44:11,1400,36,,,,9910.92,0
17176130,17:44:44,17:44:44,1401,37,,,,10128.94,0
17176130,17:45:21,17:45:21,1402,38,,,,10390.6,0
17176130,17:46:05,17:46:05,1403,39,,,,10654.97,0
17176130,17:47:05,17:47:05,8215,40,,,,10996.82,0
17176130,17:47:26,17:47:26,1405,41,,,,11126.3,0
17176130,17:48:09,17:48:09,10094,42,,,,11378.66,0
17176130,17:49:55,17:49:55,3598,43,,,,12076.79,0
17176130,17:51:00,17:51:00,10016,44,,1,,12381.35,
17280070,07:54:00,07:54:00,1430,1,,,1,0,
17280070,07:55:27,07:55:27,10498,2,,,,662.17,0
17280070,07:55:49,07:55:49,1444,3,,,,838.19,0
17280070,07:57:20,07:57:20,1451,4,,,,1408.82,0
17280070,07:58:39,07:58:39,1452,5,,,,1948.43,0
17280070,07:58:54,07:58:54,1453,6,,,,2066.34,0
17280070,07:59:34,07:59:34,1454,7,,,,2363.97,0
17280070,08:01:11,08:01:11,1455,8,,,,3002.02,0
17280070,08:01:52,08:01:52,1392,9,,,,3242.84,0
17280070,08:03:00,08:03:00,1393,10,,,,3750.53,
17280070,08:03:45,08:03:45,5177,11,,,,4213.38,0
17280070,08:04:31,08:04:31,10497,12,,,,4531.89,0
17280070,08:04:45,08:04:45,10495,13,,,,4637.63,0
17280070,08:05:15,08:05:15,10494,14,,,,4843.99,0
17280070,08:05:50,08:05:50,10493,15,,,,5094.35,0
17280070,08:06:06,08:06:06,10492,16,,,,5244.95,0
17280070,08:06:42,08:06:42,10491,17,,,,5506.87,0
17280070,08:07:08,08:07:08,5196,18,,,,5722.98,0
17280070,08:07:32,08:07:32,10490,19,,,,5914.22,0
17280070,08:08:21,08:08:21,10489,20,,,,6300.45,0
17280070,08:09:13,08:09:13,10488,21,,,,6706.76,0
17280070,08:09:37,08:09:37,10487,22,,,,6926.28,0
17280070,08:10:21,08:10:21,10486,23,,,,7321.88,0
17280070,08:11:03,08:11:03,10485,24,,,,7795.86,0
17280070,08:11:26,08:11:26,10484,25,,,,8016.34,0
17280070,08:12:00,08:12:00,10483,26,,,,8308.22,
17280070,08:12:22,08:12:22,1315,27,,,,8540.92,0
17280070,08:12:49,08:12:49,1316,28,,,,8735.72,0
17280070,08:13:12,08:13:12,1317,29,,,,8923.12,0
17280070,08:13:32,08:13:32,1189,30,,,,9067.54,0
17280070,08:14:19,08:14:19,1190,31,,,,9387.33,0
17280070,08:15:13,08:15:13,1191,32,,,,9733.56,0
17280070,08:15:31,08:15:31,1192,33,,,,9866.64,0
17280070,08:16:08,08:16:08,1193,34,,,,10074.02,0
17280070,08:16:48,08:16:48,1194,35,,,,10365.25,0
17280070,08:17:07,08:17:07,1195,36,,,,10488.15,0
17280070,08:17:36,08:17:36,1196,37,,,,10699.41,0
17280070,08:18:00,08:18:00,1197,38,,,,10877.78,
17280070,08:18:39,08:18:39,1198,39,,,,11162.53,0
17280070,08:19:39,08:19:39,6894,40,,,,11633.82,0
17280070,08:20:02,08:20:02,1346,41,,,,11839.67,0
17280070,08:21:00,08:21:00,9872,42,,,,12328.55,
17280070,08:23:59,08:23:59,1398,43,,,,13315.78,0
17280070,08:24:29,08:24:29,1399,44,,,,13503.1,0
17280070,08:24:49,08:24:49,1400,45,,,,13649.48,0
17280070,08:25:29,08:25:29,1401,46,,,,13867.5,0
17280070,08:26:13,08:26:13,1402,47,,,,14129.16,0
17280070,08:27:06,08:27:06,1403,48,,,,14393.53,0
17280070,08:28:18,08:28:18,8215,49,,,,14735.38,0
17280070,08:28:43,08:28:43,1405,50,,,,14864.86,0
17280070,08:29:35,08:29:35,10094,51,,,,15117.22,0
17280070,08:31:42,08:31:42,3598,52,,,,15815.35,0
17280070,08:33:00,08:33:00,10016,53,,1,,16119.91,
17280110,07:54:00,07:54:00,1430,1,,,1,0,
17280110,07:55:27,07:55:27,10498,2,,,,662.17,0
17280110,07:55:49,07:55:49,1444,3,,,,838.19,0
17280110,07:57:20,07:57:20,1451,4,,,,1408.82,0
17280110,07:58:39,07:58:39,1452,5,,,,1948.43,0
17280110,07:58:54,07:58:54,1453,6,,,,2066.34,0
17280110,07:59:34,07:59:34,1454,7,,,,2363.97,0
17280110,08:01:11,08:01:11,1455,8,,,,3002.02,0
17280110,08:01:52,08:01:52,1392,9,,,,3242.84,0
17280110,08:03:00,08:03:00,1393,10,,,,3750.53,
17280110,08:03:45,08:03:45,5177,11,,,,4213.38,0
17280110,08:04:31,08:04:31,10497,12,,,,4531.89,0
17280110,08:04:45,08:04:45,10495,13,,,,4637.63,0
17280110,08:05:15,08:05:15,10494,14,,,,4843.99,0
17280110,08:05:50,08:05:50,10493,15,,,,5094.35,0
17280110,08:06:06,08:06:06,10492,16,,,,5244.95,0
17280110,08:06:42,08:06:42,10491,17,,,,5506.87,0
17280110,08:07:08,08:07:08,5196,18,,,,5722.98,0
17280110,08:07:32,08:07:32,10490,19,,,,5914.22,0
17280110,08:08:21,08:08:21,10489,20,,,,6300.45,0
17280110,08:09:13,08:09:13,10488,21,,,,6706.76,0
17280110,08:09:37,08:09:37,10487,22,,,,6926.28,0
17280110,08:10:21,08:10:21,10486,23,,,,7321.88,0
17280110,08:11:03,08:11:03,10485,24,,,,7795.86,0
17280110,08:11:26,08:11:26,10484,25,,,,8016.34,0
17280110,08:12:00,08:12:00,10483,26,,,,8308.22,
17280110,08:12:22,08:12:22,1315,27,,,,8540.92,0
17280110,08:12:49,08:12:49,1316,28,,,,8735.72,0
17280110,08:13:12,08:13:12,1317,29,,,,8923.12,0
17280110,08:13:32,08:13:32,1189,30,,,,9067.54,0
17280110,08:14:19,08:14:19,1190,31,,,,9387.33,0
17280110,08:15:13,08:15:13,1191,32,,,,9733.56,0
17280110,08:15:31,08:15:31,1192,33,,,,9866.64,0
17280110,08:16:08,08:16:08,1193,34,,,,10074.02,0
17280110,08:16:48,08:16:48,1194,35,,,,10365.25,0
17280110,08:17:07,08:17:07,1195,36,,,,10488.15,0
17280110,08:17:36,08:17:36,1196,37,,,,10699.41,0
17280110,08:18:00,08:18:00,1197,38,,,,10877.78,
17280110,08:18:39,08:18:39,1198,39,,,,11162.53,0
17280110,08:19:39,08:19:39,6894,40,,,,11633.82,0
17280110,08:20:02,08:20:02,1346,41,,,,11839.67,0
17280110,08:21:00,08:21:00,9872,42,,,,12328.55,
17280110,08:23:59,08:23:59,1398,43,,,,13315.78,0
17280110,08:24:29,08:24:29,1399,44,,,,13503.1,0
17280110,08:24:49,08:24:49,1400,45,,,,13649.48,0
17280110,08:25:29,08:25:29,1401,46,,,,13867.5,0
17280110,08:26:13,08:26:13,1402,47,,,,14129.16,0
17280110,08:27:06,08:27:06,1403,48,,,,14393.53,0
17280110,08:28:18,08:28:18,8215,49,,,,14735.38,0
17280110,08:28:43,08:28:43,1405,50,,,,14864.86,0
17280110,08:29:35,08:29:35,10094,51,,,,15117.22,0
17280110,08:31:42,08:31:42,3598,52,,,,15815.35,0
17280110,08:33:00,08:33:00,10016,53,,1,,16119.91,
17530020,15:28:00,15:28:00,10431,1,,1,1,0,
17530020,15:35:00,15:35:00,1196,2,,,,361.23,
17530020,15:36:18,15:36:18,1197,3,,,,539.57,0
17530020,15:38:15,15:38:15,1198,4,,,,824.32,0
17530020,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530020,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530020,15:45:00,15:45:00,9872,7,,,,1987.29,
17530020,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530020,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530020,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530020,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530020,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530020,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530020,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530020,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530020,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530020,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530020,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530030,15:28:00,15:28:00,10431,1,,1,1,0,
17530030,15:35:00,15:35:00,1196,2,,,,361.23,
17530030,15:36:18,15:36:18,1197,3,,,,539.57,0
17530030,15:38:15,15:38:15,1198,4,,,,824.32,0
17530030,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530030,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530030,15:45:00,15:45:00,9872,7,,,,1987.29,
17530030,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530030,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530030,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530030,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530030,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530030,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530030,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530030,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530030,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530030,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530030,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530040,15:28:00,15:28:00,10431,1,,1,1,0,
17530040,15:35:00,15:35:00,1196,2,,,,361.23,
17530040,15:36:18,15:36:18,1197,3,,,,539.57,0
17530040,15:38:15,15:38:15,1198,4,,,,824.32,0
17530040,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530040,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530040,15:45:00,15:45:00,9872,7,,,,1987.29,
17530040,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530040,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530040,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530040,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530040,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530040,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530040,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530040,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530040,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530040,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530040,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530050,15:28:00,15:28:00,10431,1,,1,1,0,
17530050,15:35:00,15:35:00,1196,2,,,,361.23,
17530050,15:36:18,15:36:18,1197,3,,,,539.57,0
17530050,15:38:15,15:38:15,1198,4,,,,824.32,0
17530050,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530050,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530050,15:45:00,15:45:00,9872,7,,,,1987.29,
17530050,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530050,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530050,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530050,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530050,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530050,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530050,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530050,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530050,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530050,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530050,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530060,15:28:00,15:28:00,10431,1,,1,1,0,
17530060,15:35:00,15:35:00,1196,2,,,,361.23,
17530060,15:36:18,15:36:18,1197,3,,,,539.57,0
17530060,15:38:15,15:38:15,1198,4,,,,824.32,0
17530060,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530060,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530060,15:45:00,15:45:00,9872,7,,,,1987.29,
17530060,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530060,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530060,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530060,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530060,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530060,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530060,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530060,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530060,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530060,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530060,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530080,15:28:00,15:28:00,10431,1,,1,1,0,
17530080,15:35:00,15:35:00,1196,2,,,,361.23,
17530080,15:36:18,15:36:18,1197,3,,,,539.57,0
17530080,15:38:15,15:38:15,1198,4,,,,824.32,0
17530080,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530080,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530080,15:45:00,15:45:00,9872,7,,,,1987.29,
17530080,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530080,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530080,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530080,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530080,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530080,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530080,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530080,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530080,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530080,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530080,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530090,15:28:00,15:28:00,10431,1,,1,1,0,
17530090,15:35:00,15:35:00,1196,2,,,,361.23,
17530090,15:36:18,15:36:18,1197,3,,,,539.57,0
17530090,15:38:15,15:38:15,1198,4,,,,824.32,0
17530090,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530090,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530090,15:45:00,15:45:00,9872,7,,,,1987.29,
17530090,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530090,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530090,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530090,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530090,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530090,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530090,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530090,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530090,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530090,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530090,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530100,15:28:00,15:28:00,10431,1,,1,1,0,
17530100,15:35:00,15:35:00,1196,2,,,,361.23,
17530100,15:36:18,15:36:18,1197,3,,,,539.57,0
17530100,15:38:15,15:38:15,1198,4,,,,824.32,0
17530100,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530100,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530100,15:45:00,15:45:00,9872,7,,,,1987.29,
17530100,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530100,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530100,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530100,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530100,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530100,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530100,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530100,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530100,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530100,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530100,15:55:00,15:55:00,10016,18,,1,,5797.5,
17530130,15:28:00,15:28:00,10431,1,,1,1,0,
17530130,15:35:00,15:35:00,1196,2,,,,361.23,
17530130,15:36:18,15:36:18,1197,3,,,,539.57,0
17530130,15:38:15,15:38:15,1198,4,,,,824.32,0
17530130,15:41:15,15:41:15,6894,5,,,,1295.47,0
17530130,15:42:33,15:42:33,1346,6,,,,1504.52,0
17530130,15:45:00,15:45:00,9872,7,,,,1987.29,
17530130,15:47:23,15:47:23,1398,8,,,,2985.64,0
17530130,15:47:48,15:47:48,1399,9,,,,3175.36,0
17530130,15:48:05,15:48:05,1400,10,,,,3321.76,0
17530130,15:48:42,15:48:42,1401,11,,,,3545.09,0
17530130,15:49:20,15:49:20,1402,12,,,,3806.75,0
17530130,15:50:04,15:50:04,1403,13,,,,4071.12,0
17530130,15:51:04,15:51:04,8215,14,,,,4412.97,0
17530130,15:51:25,15:51:25,1405,15,,,,4542.45,0
17530130,15:52:09,15:52:09,10094,16,,,,4794.81,0
17530130,15:53:55,15:53:55,3598,17,,,,5492.94,0
17530130,15:55:00,15:55:00,10016,18,,1,,5797.5,
17685010,14:53:00,14:53:00,1430,1,,,1,0,
17685010,14:54:37,14:54:37,10498,2,,,,662.17,0
17685010,14:55:02,14:55:02,1444,3,,,,838.19,0
17685010,14:56:42,14:56:42,1451,4,,,,1408.82,0
17685010,14:58:10,14:58:10,1452,5,,,,1948.43,0
17685010,14:58:26,14:58:26,1453,6,,,,2066.34,0
17685010,14:59:11,14:59:11,1454,7,,,,2363.97,0
17685010,15:00:59,15:00:59,1455,8,,,,3002.02,0
17685010,15:01:44,15:01:44,1392,9,,,,3242.84,0
17685010,15:03:00,15:03:00,1393,10,,,,3750.53,
17685010,15:03:50,15:03:50,5177,11,,,,4213.38,0
17685010,15:04:41,15:04:41,10497,12,,,,4531.89,0
17685010,15:04:57,15:04:57,10495,13,,,,4637.63,0
17685010,15:05:30,15:05:30,10494,14,,,,4843.99,0
17685010,15:06:09,15:06:09,10493,15,,,,5094.35,0
17685010,15:06:26,15:06:26,10492,16,,,,5244.95,0
17685010,15:07:07,15:07:07,10491,17,,,,5506.87,0
17685010,15:07:35,15:07:35,5196,18,,,,5722.98,0
17685010,15:08:02,15:08:02,10490,19,,,,5914.22,0
17685010,15:08:57,15:08:57,10489,20,,,,6300.45,0
17685010,15:09:55,15:09:55,10488,21,,,,6706.76,0
17685010,15:10:21,15:10:21,10487,22,,,,6926.28,0
17685010,15:11:10,15:11:10,10486,23,,,,7321.88,0
17685010,15:11:57,15:11:57,10485,24,,,,7795.86,0
17685010,15:12:22,15:12:22,10484,25,,,,8016.34,0
17685010,15:13:00,15:13:00,10483,26,,,,8308.22,
17685010,15:13:22,15:13:22,1315,27,,,,8540.92,0
17685010,15:13:49,15:13:49,1316,28,,,,8735.72,0
17685010,15:14:12,15:14:12,1317,29,,,,8923.12,0
17685010,15:14:32,15:14:32,1189,30,,,,9067.54,0
17685010,15:15:19,15:15:19,1190,31,,,,9387.33,0
17685010,15:16:13,15:16:13,1191,32,,,,9733.56,0
17685010,15:16:31,15:16:31,1192,33,,,,9866.64,0
17685010,15:17:08,15:17:08,1193,34,,,,10074.02,0
17685010,15:17:48,15:17:48,1194,35,,,,10365.25,0
17685010,15:18:07,15:18:07,1195,36,,,,10488.15,0
17685010,15:18:36,15:18:36,1196,37,,,,10699.41,0
17685010,15:19:00,15:19:00,1197,38,,,,10877.78,
17685010,15:19:39,15:19:39,1198,39,,,,11162.53,0
17685010,15:20:39,15:20:39,6894,40,,,,11633.82,0
17685010,15:21:02,15:21:02,1346,41,,,,11839.67,0
17685010,15:22:00,15:22:00,9872,42,,,,12328.55,
17685010,15:25:44,15:25:44,1398,43,,,,13315.78,0
17685010,15:26:21,15:26:21,1399,44,,,,13503.1,0
17685010,15:26:46,15:26:46,1400,45,,,,13649.48,0
17685010,15:27:36,15:27:36,1401,46,,,,13867.5,0
17685010,15:28:32,15:28:32,1402,47,,,,14129.16,0
17685010,15:29:37,15:29:37,1403,48,,,,14393.53,0
17685010,15:31:08,15:31:08,8215,49,,,,14735.38,0
17685010,15:31:39,15:31:39,1405,50,,,,14864.86,0
17685010,15:32:44,15:32:44,10094,51,,,,15117.22,0
17685010,15:35:23,15:35:23,3598,52,,,,15815.35,0
17685010,15:37:00,15:37:00,10016,53,,1,,16119.91,
17685120,14:53:00,14:53:00,1430,1,,,1,0,
17685120,14:54:37,14:54:37,10498,2,,,,662.17,0
17685120,14:55:02,14:55:02,1444,3,,,,838.19,0
17685120,14:56:42,14:56:42,1451,4,,,,1408.82,0
17685120,14:58:10,14:58:10,1452,5,,,,1948.43,0
17685120,14:58:26,14:58:26,1453,6,,,,2066.34,0
17685120,14:59:11,14:59:11,1454,7,,,,2363.97,0
17685120,15:00:59,15:00:59,1455,8,,,,3002.02,0
17685120,15:01:44,15:01:44,1392,9,,,,3242.84,0
17685120,15:03:00,15:03:00,1393,10,,,,3750.53,
17685120,15:03:50,15:03:50,5177,11,,,,4213.38,0
17685120,15:04:41,15:04:41,10497,12,,,,4531.89,0
17685120,15:04:57,15:04:57,10495,13,,,,4637.63,0
17685120,15:05:30,15:05:30,10494,14,,,,4843.99,0
17685120,15:06:09,15:06:09,10493,15,,,,5094.35,0
17685120,15:06:26,15:06:26,10492,16,,,,5244.95,0
17685120,15:07:07,15:07:07,10491,17,,,,5506.87,0
17685120,15:07:35,15:07:35,5196,18,,,,5722.98,0
17685120,15:08:02,15:08:02,10490,19,,,,5914.22,0
17685120,15:08:57,15:08:57,10489,20,,,,6300.45,0
17685120,15:09:55,15:09:55,10488,21,,,,6706.76,0
17685120,15:10:21,15:10:21,10487,22,,,,6926.28,0
17685120,15:11:10,15:11:10,10486,23,,,,7321.88,0
17685120,15:11:57,15:11:57,10485,24,,,,7795.86,0
17685120,15:12:22,15:12:22,10484,25,,,,8016.34,0
17685120,15:13:00,15:13:00,10483,26,,,,8308.22,
17685120,15:13:22,15:13:22,1315,27,,,,8540.92,0
17685120,15:13:49,15:13:49,1316,28,,,,8735.72,0
17685120,15:14:12,15:14:12,1317,29,,,,8923.12,0
17685120,15:14:32,15:14:32,1189,30,,,,9067.54,0
17685120,15:15:19,15:15:19,1190,31,,,,9387.33,0
17685120,15:16:13,15:16:13,1191,32,,,,9733.56,0
17685120,15:16:31,15:16:31,1192,33,,,,9866.64,0
17685120,15:17:08,15:17:08,1193,34,,,,10074.02,0
17685120,15:17:48,15:17:48,1194,35,,,,10365.25,0
17685120,15:18:07,15:18:07,1195,36,,,,10488.15,0
17685120,15:18:36,15:18:36,1196,37,,,,10699.41,0
17685120,15:19:00,15:19:00,1197,38,,,,10877.78,
17685120,15:19:39,15:19:39,1198,39,,,,11162.53,0
17685120,15:20:39,15:20:39,6894,40,,,,11633.82,0
17685120,15:21:02,15:21:02,1346,41,,,,11839.67,0
17685120,15:22:00,15:22:00,9872,42,,,,12328.55,
17685120,15:25:44,15:25:44,1398,43,,,,13315.78,0
17685120,15:26:21,15:26:21,1399,44,,,,13503.1,0
17685120,15:26:46,15:26:46,1400,45,,,,13649.48,0
17685120,15:27:36,15:27:36,1401,46,,,,13867.5,0
17685120,15:28:32,15:28:32,1402,47,,,,14129.16,0
17685120,15:29:37,15:29:37,1403,48,,,,14393.53,0
17685120,15:31:08,15:31:08,8215,49,,,,14735.38,0
17685120,15:31:39,15:31:39,1405,50,,,,14864.86,0
17685120,15:32:44,15:32:44,10094,51,,,,15117.22,0
17685120,15:35:23,15:35:23,3598,52,,,,15815.35,0
17685120,15:37:00,15:37:00,10016,53,,1,,16119.91,
17685140,14:53:00,14:53:00,1430,1,,,1,0,
17685140,14:54:37,14:54:37,10498,2,,,,662.17,0
17685140,14:55:02,14:55:02,1444,3,,,,838.19,0
17685140,14:56:42,14:56:42,1451,4,,,,1408.82,0
17685140,14:58:10,14:58:10,1452,5,,,,1948.43,0
17685140,14:58:26,14:58:26,1453,6,,,,2066.34,0
17685140,14:59:11,14:59:11,1454,7,,,,2363.97,0
17685140,15:00:59,15:00:59,1455,8,,,,3002.02,0
17685140,15:01:44,15:01:44,1392,9,,,,3242.84,0
17685140,15:03:00,15:03:00,1393,10,,,,3750.53,
17685140,15:03:50,15:03:50,5177,11,,,,4213.38,0
17685140,15:04:41,15:04:41,10497,12,,,,4531.89,0
17685140,15:04:57,15:04:57,10495,13,,,,4637.63,0
17685140,15:05:30,15:05:30,10494,14,,,,4843.99,0
17685140,15:06:09,15:06:09,10493,15,,,,5094.35,0
17685140,15:06:26,15:06:26,10492,16,,,,5244.95,0
17685140,15:07:07,15:07:07,10491,17,,,,5506.87,0
17685140,15:07:35,15:07:35,5196,18,,,,5722.98,0
17685140,15:08:02,15:08:02,10490,19,,,,5914.22,0
17685140,15:08:57,15:08:57,10489,20,,,,6300.45,0
17685140,15:09:55,15:09:55,10488,21,,,,6706.76,0
17685140,15:10:21,15:10:21,10487,22,,,,6926.28,0
17685140,15:11:10,15:11:10,10486,23,,,,7321.88,0
17685140,15:11:57,15:11:57,10485,24,,,,7795.86,0
17685140,15:12:22,15:12:22,10484,25,,,,8016.34,0
17685140,15:13:00,15:13:00,10483,26,,,,8308.22,
17685140,15:13:22,15:13:22,1315,27,,,,8540.92,0
17685140,15:13:49,15:13:49,1316,28,,,,8735.72,0
17685140,15:14:12,15:14:12,1317,29,,,,8923.12,0
17685140,15:14:32,15:14:32,1189,30,,,,9067.54,0
17685140,15:15:19,15:15:19,1190,31,,,,9387.33,0
17685140,15:16:13,15:16:13,1191,32,,,,9733.56,0
17685140,15:16:31,15:16:31,1192,33,,,,9866.64,0
17685140,15:17:08,15:17:08,1193,34,,,,10074.02,0
17685140,15:17:48,15:17:48,1194,35,,,,10365.25,0
17685140,15:18:07,15:18:07,1195,36,,,,10488.15,0
17685140,15:18:36,15:18:36,1196,37,,,,10699.41,0
17685140,15:19:00,15:19:00,1197,38,,,,10877.78,
17685140,15:19:39,15:19:39,1198,39,,,,11162.53,0
17685140,15:20:39,15:20:39,6894,40,,,,11633.82,0
17685140,15:21:02,15:21:02,1346,41,,,,11839.67,0
17685140,15:22:00,15:22:00,9872,42,,,,12328.55,
17685140,15:25:44,15:25:44,1398,43,,,,13315.78,0
17685140,15:26:21,15:26:21,1399,44,,,,13503.1,0
17685140,15:26:46,15:26:46,1400,45,,,,13649.48,0
17685140,15:27:36,15:27:36,1401,46,,,,13867.5,0
17685140,15:28:32,15:28:32,1402,47,,,,14129.16,0
17685140,15:29:37,15:29:37,1403,48,,,,14393.53,0
17685140,15:31:08,15:31:08,8215,49,,,,14735.38,0
17685140,15:31:39,15:31:39,1405,50,,,,14864.86,0
17685140,15:32:44,15:32:44,10094,51,,,,15117.22,0
17685140,15:35:23,15:35:23,3598,52,,,,15815.35,0
17685140,15:37:00,15:37:00,10016,53,,1,,16119.91,
17971020,15:26:00,15:26:00,10431,1,,1,1,0,
17971020,15:33:00,15:33:00,1196,2,,,,361.23,
17971020,15:34:18,15:34:18,1197,3,,,,539.57,0
17971020,15:36:15,15:36:15,1198,4,,,,824.32,0
17971020,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971020,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971020,15:43:00,15:43:00,9872,7,,,,1987.29,
17971020,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971020,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971020,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971020,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971020,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971020,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971020,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971020,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971020,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971020,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971020,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971030,15:26:00,15:26:00,10431,1,,1,1,0,
17971030,15:33:00,15:33:00,1196,2,,,,361.23,
17971030,15:34:18,15:34:18,1197,3,,,,539.57,0
17971030,15:36:15,15:36:15,1198,4,,,,824.32,0
17971030,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971030,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971030,15:43:00,15:43:00,9872,7,,,,1987.29,
17971030,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971030,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971030,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971030,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971030,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971030,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971030,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971030,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971030,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971030,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971030,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971040,15:26:00,15:26:00,10431,1,,1,1,0,
17971040,15:33:00,15:33:00,1196,2,,,,361.23,
17971040,15:34:18,15:34:18,1197,3,,,,539.57,0
17971040,15:36:15,15:36:15,1198,4,,,,824.32,0
17971040,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971040,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971040,15:43:00,15:43:00,9872,7,,,,1987.29,
17971040,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971040,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971040,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971040,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971040,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971040,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971040,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971040,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971040,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971040,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971040,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971050,15:26:00,15:26:00,10431,1,,1,1,0,
17971050,15:33:00,15:33:00,1196,2,,,,361.23,
17971050,15:34:18,15:34:18,1197,3,,,,539.57,0
17971050,15:36:15,15:36:15,1198,4,,,,824.32,0
17971050,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971050,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971050,15:43:00,15:43:00,9872,7,,,,1987.29,
17971050,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971050,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971050,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971050,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971050,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971050,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971050,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971050,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971050,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971050,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971050,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971060,15:26:00,15:26:00,10431,1,,1,1,0,
17971060,15:33:00,15:33:00,1196,2,,,,361.23,
17971060,15:34:18,15:34:18,1197,3,,,,539.57,0
17971060,15:36:15,15:36:15,1198,4,,,,824.32,0
17971060,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971060,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971060,15:43:00,15:43:00,9872,7,,,,1987.29,
17971060,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971060,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971060,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971060,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971060,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971060,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971060,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971060,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971060,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971060,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971060,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971080,15:26:00,15:26:00,10431,1,,1,1,0,
17971080,15:33:00,15:33:00,1196,2,,,,361.23,
17971080,15:34:18,15:34:18,1197,3,,,,539.57,0
17971080,15:36:15,15:36:15,1198,4,,,,824.32,0
17971080,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971080,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971080,15:43:00,15:43:00,9872,7,,,,1987.29,
17971080,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971080,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971080,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971080,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971080,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971080,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971080,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971080,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971080,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971080,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971080,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971090,15:26:00,15:26:00,10431,1,,1,1,0,
17971090,15:33:00,15:33:00,1196,2,,,,361.23,
17971090,15:34:18,15:34:18,1197,3,,,,539.57,0
17971090,15:36:15,15:36:15,1198,4,,,,824.32,0
17971090,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971090,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971090,15:43:00,15:43:00,9872,7,,,,1987.29,
17971090,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971090,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971090,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971090,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971090,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971090,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971090,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971090,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971090,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971090,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971090,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971100,15:26:00,15:26:00,10431,1,,1,1,0,
17971100,15:33:00,15:33:00,1196,2,,,,361.23,
17971100,15:34:18,15:34:18,1197,3,,,,539.57,0
17971100,15:36:15,15:36:15,1198,4,,,,824.32,0
17971100,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971100,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971100,15:43:00,15:43:00,9872,7,,,,1987.29,
17971100,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971100,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971100,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971100,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971100,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971100,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971100,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971100,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971100,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971100,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971100,15:53:00,15:53:00,10016,18,,1,,5797.5,
17971130,15:26:00,15:26:00,10431,1,,1,1,0,
17971130,15:33:00,15:33:00,1196,2,,,,361.23,
17971130,15:34:18,15:34:18,1197,3,,,,539.57,0
17971130,15:36:15,15:36:15,1198,4,,,,824.32,0
17971130,15:39:15,15:39:15,6894,5,,,,1295.47,0
17971130,15:40:33,15:40:33,1346,6,,,,1504.52,0
17971130,15:43:00,15:43:00,9872,7,,,,1987.29,
17971130,15:45:23,15:45:23,1398,8,,,,2985.64,0
17971130,15:45:48,15:45:48,1399,9,,,,3175.36,0
17971130,15:46:05,15:46:05,1400,10,,,,3321.76,0
17971130,15:46:42,15:46:42,1401,11,,,,3545.09,0
17971130,15:47:20,15:47:20,1402,12,,,,3806.75,0
17971130,15:48:04,15:48:04,1403,13,,,,4071.12,0
17971130,15:49:04,15:49:04,8215,14,,,,4412.97,0
17971130,15:49:25,15:49:25,1405,15,,,,4542.45,0
17971130,15:50:09,15:50:09,10094,16,,,,4794.81,0
17971130,15:51:55,15:51:55,3598,17,,,,5492.94,0
17971130,15:53:00,15:53:00,10016,18,,1,,5797.5,
18081020,22:55:00,22:55:00,10054,1,,,1,0,
18081020,22:57:08,22:57:08,381,2,,,,848.38,0
18081020,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081020,22:59:00,22:59:00,9108,4,,,,1703.75,
18081020,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081020,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081020,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081020,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081020,23:02:25,23:02:25,300,9,,,,4845.2,0
18081020,23:04:54,23:04:54,304,10,,,,6873.11,0
18081020,23:05:13,23:05:13,305,11,,,,7153.44,0
18081020,23:05:38,23:05:38,307,12,,,,7515.37,0
18081020,23:06:00,23:06:00,1437,13,,,,7823.6,
18081020,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081020,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081020,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081020,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081020,23:06:56,23:06:56,309,18,,,,8980.2,0
18081020,23:07:02,23:07:02,310,19,,,,9194.56,0
18081020,23:07:11,23:07:11,311,20,,,,9435.83,0
18081020,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081020,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081020,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081020,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081020,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081020,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081020,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081020,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081020,23:09:00,23:09:00,1451,29,,,,11768.23,
18081020,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081020,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081020,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081020,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081020,23:12:35,23:12:35,1392,34,,,,13602,0
18081020,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081020,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081020,23:15:00,23:15:00,10497,37,,,,14890.99,
18081020,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081020,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081020,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081020,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081020,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081020,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081020,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081020,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081020,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081020,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081020,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081020,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081020,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081020,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081020,23:25:00,23:25:00,1315,52,,,,18912.35,
18081020,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081020,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081020,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081020,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081020,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081020,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081020,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081020,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081020,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081020,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081020,23:32:00,23:32:00,1197,63,,,,21248.51,
18081020,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081020,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081020,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081020,23:40:00,23:40:00,9872,67,,,,22699.28,
18081020,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081020,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081020,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081020,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081020,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081020,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081020,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081020,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081020,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081020,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081020,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081030,22:55:00,22:55:00,10054,1,,,1,0,
18081030,22:57:08,22:57:08,381,2,,,,848.38,0
18081030,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081030,22:59:00,22:59:00,9108,4,,,,1703.75,
18081030,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081030,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081030,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081030,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081030,23:02:25,23:02:25,300,9,,,,4845.2,0
18081030,23:04:54,23:04:54,304,10,,,,6873.11,0
18081030,23:05:13,23:05:13,305,11,,,,7153.44,0
18081030,23:05:38,23:05:38,307,12,,,,7515.37,0
18081030,23:06:00,23:06:00,1437,13,,,,7823.6,
18081030,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081030,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081030,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081030,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081030,23:06:56,23:06:56,309,18,,,,8980.2,0
18081030,23:07:02,23:07:02,310,19,,,,9194.56,0
18081030,23:07:11,23:07:11,311,20,,,,9435.83,0
18081030,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081030,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081030,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081030,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081030,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081030,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081030,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081030,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081030,23:09:00,23:09:00,1451,29,,,,11768.23,
18081030,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081030,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081030,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081030,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081030,23:12:35,23:12:35,1392,34,,,,13602,0
18081030,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081030,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081030,23:15:00,23:15:00,10497,37,,,,14890.99,
18081030,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081030,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081030,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081030,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081030,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081030,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081030,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081030,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081030,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081030,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081030,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081030,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081030,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081030,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081030,23:25:00,23:25:00,1315,52,,,,18912.35,
18081030,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081030,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081030,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081030,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081030,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081030,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081030,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081030,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081030,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081030,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081030,23:32:00,23:32:00,1197,63,,,,21248.51,
18081030,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081030,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081030,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081030,23:40:00,23:40:00,9872,67,,,,22699.28,
18081030,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081030,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081030,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081030,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081030,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081030,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081030,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081030,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081030,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081030,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081030,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081040,22:55:00,22:55:00,10054,1,,,1,0,
18081040,22:57:08,22:57:08,381,2,,,,848.38,0
18081040,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081040,22:59:00,22:59:00,9108,4,,,,1703.75,
18081040,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081040,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081040,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081040,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081040,23:02:25,23:02:25,300,9,,,,4845.2,0
18081040,23:04:54,23:04:54,304,10,,,,6873.11,0
18081040,23:05:13,23:05:13,305,11,,,,7153.44,0
18081040,23:05:38,23:05:38,307,12,,,,7515.37,0
18081040,23:06:00,23:06:00,1437,13,,,,7823.6,
18081040,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081040,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081040,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081040,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081040,23:06:56,23:06:56,309,18,,,,8980.2,0
18081040,23:07:02,23:07:02,310,19,,,,9194.56,0
18081040,23:07:11,23:07:11,311,20,,,,9435.83,0
18081040,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081040,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081040,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081040,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081040,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081040,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081040,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081040,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081040,23:09:00,23:09:00,1451,29,,,,11768.23,
18081040,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081040,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081040,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081040,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081040,23:12:35,23:12:35,1392,34,,,,13602,0
18081040,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081040,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081040,23:15:00,23:15:00,10497,37,,,,14890.99,
18081040,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081040,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081040,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081040,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081040,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081040,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081040,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081040,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081040,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081040,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081040,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081040,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081040,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081040,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081040,23:25:00,23:25:00,1315,52,,,,18912.35,
18081040,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081040,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081040,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081040,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081040,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081040,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081040,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081040,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081040,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081040,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081040,23:32:00,23:32:00,1197,63,,,,21248.51,
18081040,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081040,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081040,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081040,23:40:00,23:40:00,9872,67,,,,22699.28,
18081040,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081040,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081040,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081040,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081040,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081040,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081040,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081040,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081040,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081040,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081040,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081050,22:55:00,22:55:00,10054,1,,,1,0,
18081050,22:57:08,22:57:08,381,2,,,,848.38,0
18081050,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081050,22:59:00,22:59:00,9108,4,,,,1703.75,
18081050,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081050,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081050,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081050,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081050,23:02:25,23:02:25,300,9,,,,4845.2,0
18081050,23:04:54,23:04:54,304,10,,,,6873.11,0
18081050,23:05:13,23:05:13,305,11,,,,7153.44,0
18081050,23:05:38,23:05:38,307,12,,,,7515.37,0
18081050,23:06:00,23:06:00,1437,13,,,,7823.6,
18081050,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081050,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081050,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081050,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081050,23:06:56,23:06:56,309,18,,,,8980.2,0
18081050,23:07:02,23:07:02,310,19,,,,9194.56,0
18081050,23:07:11,23:07:11,311,20,,,,9435.83,0
18081050,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081050,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081050,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081050,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081050,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081050,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081050,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081050,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081050,23:09:00,23:09:00,1451,29,,,,11768.23,
18081050,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081050,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081050,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081050,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081050,23:12:35,23:12:35,1392,34,,,,13602,0
18081050,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081050,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081050,23:15:00,23:15:00,10497,37,,,,14890.99,
18081050,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081050,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081050,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081050,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081050,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081050,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081050,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081050,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081050,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081050,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081050,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081050,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081050,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081050,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081050,23:25:00,23:25:00,1315,52,,,,18912.35,
18081050,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081050,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081050,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081050,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081050,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081050,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081050,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081050,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081050,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081050,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081050,23:32:00,23:32:00,1197,63,,,,21248.51,
18081050,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081050,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081050,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081050,23:40:00,23:40:00,9872,67,,,,22699.28,
18081050,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081050,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081050,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081050,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081050,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081050,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081050,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081050,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081050,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081050,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081050,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081060,22:55:00,22:55:00,10054,1,,,1,0,
18081060,22:57:08,22:57:08,381,2,,,,848.38,0
18081060,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081060,22:59:00,22:59:00,9108,4,,,,1703.75,
18081060,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081060,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081060,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081060,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081060,23:02:25,23:02:25,300,9,,,,4845.2,0
18081060,23:04:54,23:04:54,304,10,,,,6873.11,0
18081060,23:05:13,23:05:13,305,11,,,,7153.44,0
18081060,23:05:38,23:05:38,307,12,,,,7515.37,0
18081060,23:06:00,23:06:00,1437,13,,,,7823.6,
18081060,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081060,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081060,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081060,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081060,23:06:56,23:06:56,309,18,,,,8980.2,0
18081060,23:07:02,23:07:02,310,19,,,,9194.56,0
18081060,23:07:11,23:07:11,311,20,,,,9435.83,0
18081060,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081060,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081060,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081060,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081060,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081060,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081060,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081060,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081060,23:09:00,23:09:00,1451,29,,,,11768.23,
18081060,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081060,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081060,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081060,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081060,23:12:35,23:12:35,1392,34,,,,13602,0
18081060,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081060,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081060,23:15:00,23:15:00,10497,37,,,,14890.99,
18081060,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081060,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081060,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081060,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081060,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081060,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081060,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081060,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081060,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081060,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081060,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081060,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081060,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081060,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081060,23:25:00,23:25:00,1315,52,,,,18912.35,
18081060,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081060,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081060,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081060,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081060,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081060,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081060,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081060,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081060,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081060,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081060,23:32:00,23:32:00,1197,63,,,,21248.51,
18081060,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081060,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081060,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081060,23:40:00,23:40:00,9872,67,,,,22699.28,
18081060,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081060,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081060,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081060,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081060,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081060,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081060,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081060,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081060,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081060,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081060,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081080,22:55:00,22:55:00,10054,1,,,1,0,
18081080,22:57:08,22:57:08,381,2,,,,848.38,0
18081080,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081080,22:59:00,22:59:00,9108,4,,,,1703.75,
18081080,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081080,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081080,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081080,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081080,23:02:25,23:02:25,300,9,,,,4845.2,0
18081080,23:04:54,23:04:54,304,10,,,,6873.11,0
18081080,23:05:13,23:05:13,305,11,,,,7153.44,0
18081080,23:05:38,23:05:38,307,12,,,,7515.37,0
18081080,23:06:00,23:06:00,1437,13,,,,7823.6,
18081080,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081080,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081080,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081080,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081080,23:06:56,23:06:56,309,18,,,,8980.2,0
18081080,23:07:02,23:07:02,310,19,,,,9194.56,0
18081080,23:07:11,23:07:11,311,20,,,,9435.83,0
18081080,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081080,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081080,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081080,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081080,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081080,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081080,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081080,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081080,23:09:00,23:09:00,1451,29,,,,11768.23,
18081080,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081080,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081080,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081080,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081080,23:12:35,23:12:35,1392,34,,,,13602,0
18081080,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081080,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081080,23:15:00,23:15:00,10497,37,,,,14890.99,
18081080,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081080,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081080,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081080,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081080,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081080,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081080,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081080,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081080,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081080,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081080,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081080,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081080,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081080,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081080,23:25:00,23:25:00,1315,52,,,,18912.35,
18081080,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081080,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081080,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081080,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081080,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081080,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081080,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081080,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081080,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081080,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081080,23:32:00,23:32:00,1197,63,,,,21248.51,
18081080,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081080,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081080,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081080,23:40:00,23:40:00,9872,67,,,,22699.28,
18081080,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081080,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081080,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081080,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081080,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081080,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081080,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081080,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081080,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081080,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081080,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081090,22:55:00,22:55:00,10054,1,,,1,0,
18081090,22:57:08,22:57:08,381,2,,,,848.38,0
18081090,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081090,22:59:00,22:59:00,9108,4,,,,1703.75,
18081090,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081090,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081090,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081090,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081090,23:02:25,23:02:25,300,9,,,,4845.2,0
18081090,23:04:54,23:04:54,304,10,,,,6873.11,0
18081090,23:05:13,23:05:13,305,11,,,,7153.44,0
18081090,23:05:38,23:05:38,307,12,,,,7515.37,0
18081090,23:06:00,23:06:00,1437,13,,,,7823.6,
18081090,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081090,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081090,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081090,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081090,23:06:56,23:06:56,309,18,,,,8980.2,0
18081090,23:07:02,23:07:02,310,19,,,,9194.56,0
18081090,23:07:11,23:07:11,311,20,,,,9435.83,0
18081090,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081090,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081090,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081090,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081090,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081090,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081090,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081090,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081090,23:09:00,23:09:00,1451,29,,,,11768.23,
18081090,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081090,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081090,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081090,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081090,23:12:35,23:12:35,1392,34,,,,13602,0
18081090,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081090,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081090,23:15:00,23:15:00,10497,37,,,,14890.99,
18081090,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081090,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081090,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081090,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081090,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081090,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081090,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081090,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081090,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081090,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081090,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081090,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081090,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081090,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081090,23:25:00,23:25:00,1315,52,,,,18912.35,
18081090,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081090,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081090,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081090,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081090,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081090,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081090,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081090,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081090,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081090,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081090,23:32:00,23:32:00,1197,63,,,,21248.51,
18081090,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081090,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081090,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081090,23:40:00,23:40:00,9872,67,,,,22699.28,
18081090,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081090,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081090,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081090,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081090,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081090,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081090,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081090,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081090,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081090,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081090,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081100,22:55:00,22:55:00,10054,1,,,1,0,
18081100,22:57:08,22:57:08,381,2,,,,848.38,0
18081100,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081100,22:59:00,22:59:00,9108,4,,,,1703.75,
18081100,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081100,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081100,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081100,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081100,23:02:25,23:02:25,300,9,,,,4845.2,0
18081100,23:04:54,23:04:54,304,10,,,,6873.11,0
18081100,23:05:13,23:05:13,305,11,,,,7153.44,0
18081100,23:05:38,23:05:38,307,12,,,,7515.37,0
18081100,23:06:00,23:06:00,1437,13,,,,7823.6,
18081100,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081100,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081100,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081100,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081100,23:06:56,23:06:56,309,18,,,,8980.2,0
18081100,23:07:02,23:07:02,310,19,,,,9194.56,0
18081100,23:07:11,23:07:11,311,20,,,,9435.83,0
18081100,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081100,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081100,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081100,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081100,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081100,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081100,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081100,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081100,23:09:00,23:09:00,1451,29,,,,11768.23,
18081100,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081100,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081100,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081100,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081100,23:12:35,23:12:35,1392,34,,,,13602,0
18081100,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081100,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081100,23:15:00,23:15:00,10497,37,,,,14890.99,
18081100,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081100,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081100,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081100,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081100,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081100,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081100,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081100,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081100,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081100,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081100,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081100,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081100,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081100,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081100,23:25:00,23:25:00,1315,52,,,,18912.35,
18081100,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081100,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081100,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081100,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081100,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081100,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081100,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081100,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081100,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081100,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081100,23:32:00,23:32:00,1197,63,,,,21248.51,
18081100,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081100,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081100,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081100,23:40:00,23:40:00,9872,67,,,,22699.28,
18081100,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081100,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081100,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081100,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081100,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081100,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081100,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081100,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081100,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081100,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081100,23:49:00,23:49:00,10016,78,,1,,26490.64,
18081130,22:55:00,22:55:00,10054,1,,,1,0,
18081130,22:57:08,22:57:08,381,2,,,,848.38,0
18081130,22:58:24,22:58:24,9107,3,,,,1443.94,0
18081130,22:59:00,22:59:00,9108,4,,,,1703.75,
18081130,22:59:22,22:59:22,10516,5,,,,2006.08,0
18081130,22:59:36,22:59:36,10518,6,,,,2246.39,0
18081130,23:00:16,23:00:16,10273,7,,,,2804.18,0
18081130,23:02:03,23:02:03,10053,8,,,,4510.73,0
18081130,23:02:25,23:02:25,300,9,,,,4845.2,0
18081130,23:04:54,23:04:54,304,10,,,,6873.11,0
18081130,23:05:13,23:05:13,305,11,,,,7153.44,0
18081130,23:05:38,23:05:38,307,12,,,,7515.37,0
18081130,23:06:00,23:06:00,1437,13,,,,7823.6,
18081130,23:06:04,23:06:04,1438,14,,,,7937.64,0
18081130,23:06:17,23:06:17,1439,15,,,,8235.43,0
18081130,23:06:25,23:06:25,1440,16,,,,8395.52,0
18081130,23:06:42,23:06:42,10501,17,,,,8667.84,0
18081130,23:06:56,23:06:56,309,18,,,,8980.2,0
18081130,23:07:02,23:07:02,310,19,,,,9194.56,0
18081130,23:07:11,23:07:11,311,20,,,,9435.83,0
18081130,23:07:30,23:07:30,10498,21,,,,9986.92,0
18081130,23:07:37,23:07:37,1444,22,,,,10162.94,0
18081130,23:07:49,23:07:49,1445,23,,,,10400.21,0
18081130,23:07:57,23:07:57,1446,24,,,,10567.56,0
18081130,23:08:17,23:08:17,1447,25,,,,10873.73,0
18081130,23:08:27,23:08:27,1448,26,,,,11068.94,0
18081130,23:08:36,23:08:36,1449,27,,,,11263.61,0
18081130,23:08:48,23:08:48,1450,28,,,,11520.06,0
18081130,23:09:00,23:09:00,1451,29,,,,11768.23,
18081130,23:10:02,23:10:02,1452,30,,,,12307.84,0
18081130,23:10:14,23:10:14,1453,31,,,,12425.75,0
18081130,23:10:46,23:10:46,1454,32,,,,12723.38,0
18081130,23:12:03,23:12:03,1455,33,,,,13361.43,0
18081130,23:12:35,23:12:35,1392,34,,,,13602,0
18081130,23:13:31,23:13:31,1393,35,,,,14110.11,0
18081130,23:14:17,23:14:17,5177,36,,,,14572.48,0
18081130,23:15:00,23:15:00,10497,37,,,,14890.99,
18081130,23:15:17,23:15:17,10495,38,,,,14996.73,0
18081130,23:15:54,23:15:54,10494,39,,,,15203.09,0
18081130,23:16:37,23:16:37,10493,40,,,,15453.45,0
18081130,23:16:56,23:16:56,10492,41,,,,15604.05,0
18081130,23:17:42,23:17:42,10491,42,,,,15865.97,0
18081130,23:18:13,23:18:13,5196,43,,,,16082.08,0
18081130,23:18:43,23:18:43,10490,44,,,,16273.32,0
18081130,23:19:44,23:19:44,10489,45,,,,16659.55,0
18081130,23:20:48,23:20:48,10488,46,,,,17065.86,0
18081130,23:21:18,23:21:18,10487,47,,,,17285.38,0
18081130,23:22:12,23:22:12,10486,48,,,,17680.48,0
18081130,23:23:22,23:23:22,10485,49,,,,18150.99,0
18081130,23:23:46,23:23:46,10484,50,,,,18371.91,0
18081130,23:24:33,23:24:33,10483,51,,,,18679.65,0
18081130,23:25:00,23:25:00,1315,52,,,,18912.35,
18081130,23:25:33,23:25:33,1316,53,,,,19107.15,0
18081130,23:26:02,23:26:02,1317,54,,,,19294.55,0
18081130,23:26:26,23:26:26,1189,55,,,,19438.97,0
18081130,23:27:25,23:27:25,1190,56,,,,19758.76,0
18081130,23:28:31,23:28:31,1191,57,,,,20104.99,0
18081130,23:28:53,23:28:53,1192,58,,,,20238.07,0
18081130,23:29:40,23:29:40,1193,59,,,,20445.45,0
18081130,23:30:31,23:30:31,1194,60,,,,20736.01,0
18081130,23:30:55,23:30:55,1195,61,,,,20858.91,0
18081130,23:31:30,23:31:30,1196,62,,,,21070.17,0
18081130,23:32:00,23:32:00,1197,63,,,,21248.51,
18081130,23:33:44,23:33:44,1198,64,,,,21533.26,0
18081130,23:36:26,23:36:26,6894,65,,,,22004.55,0
18081130,23:37:27,23:37:27,1346,66,,,,22210.4,0
18081130,23:40:00,23:40:00,9872,67,,,,22699.28,
18081130,23:42:14,23:42:14,1398,68,,,,23686.51,0
18081130,23:42:36,23:42:36,1399,69,,,,23873.83,0
18081130,23:42:51,23:42:51,1400,70,,,,24020.21,0
18081130,23:43:21,23:43:21,1401,71,,,,24238.23,0
18081130,23:43:55,23:43:55,1402,72,,,,24499.89,0
18081130,23:44:34,23:44:34,1403,73,,,,24764.26,0
18081130,23:45:28,23:45:28,8215,74,,,,25106.11,0
18081130,23:45:47,23:45:47,1405,75,,,,25235.59,0
18081130,23:46:26,23:46:26,10094,76,,,,25487.95,0
18081130,23:48:02,23:48:02,3598,77,,,,26186.08,0
18081130,23:49:00,23:49:00,10016,78,,1,,26490.64,
18217070,16:24:00,16:24:00,1430,1,,,1,0,
18217070,16:25:37,16:25:37,10498,2,,,,662.17,0
18217070,16:26:02,16:26:02,1444,3,,,,838.19,0
18217070,16:27:42,16:27:42,1451,4,,,,1408.82,0
18217070,16:29:10,16:29:10,1452,5,,,,1948.43,0
18217070,16:29:26,16:29:26,1453,6,,,,2066.34,0
18217070,16:30:11,16:30:11,1454,7,,,,2363.97,0
18217070,16:31:59,16:31:59,1455,8,,,,3002.02,0
18217070,16:32:44,16:32:44,1392,9,,,,3242.84,0
18217070,16:34:00,16:34:00,1393,10,,,,3750.53,
18217070,16:34:50,16:34:50,5177,11,,,,4213.38,0
18217070,16:35:41,16:35:41,10497,12,,,,4531.89,0
18217070,16:35:57,16:35:57,10495,13,,,,4637.63,0
18217070,16:36:30,16:36:30,10494,14,,,,4843.99,0
18217070,16:37:09,16:37:09,10493,15,,,,5094.35,0
18217070,16:37:26,16:37:26,10492,16,,,,5244.95,0
18217070,16:38:07,16:38:07,10491,17,,,,5506.87,0
18217070,16:38:35,16:38:35,5196,18,,,,5722.98,0
18217070,16:39:02,16:39:02,10490,19,,,,5914.22,0
18217070,16:39:57,16:39:57,10489,20,,,,6300.45,0
18217070,16:40:55,16:40:55,10488,21,,,,6706.76,0
18217070,16:41:21,16:41:21,10487,22,,,,6926.28,0
18217070,16:42:10,16:42:10,10486,23,,,,7321.88,0
18217070,16:42:57,16:42:57,10485,24,,,,7795.86,0
18217070,16:43:22,16:43:22,10484,25,,,,8016.34,0
18217070,16:44:00,16:44:00,10483,26,,,,8308.22,
18217070,16:44:22,16:44:22,1315,27,,,,8540.92,0
18217070,16:44:49,16:44:49,1316,28,,,,8735.72,0
18217070,16:45:12,16:45:12,1317,29,,,,8923.12,0
18217070,16:45:32,16:45:32,1189,30,,,,9067.54,0
18217070,16:46:19,16:46:19,1190,31,,,,9387.33,0
18217070,16:47:13,16:47:13,1191,32,,,,9733.56,0
18217070,16:47:31,16:47:31,1192,33,,,,9866.64,0
18217070,16:48:08,16:48:08,1193,34,,,,10074.02,0
18217070,16:48:48,16:48:48,1194,35,,,,10365.25,0
18217070,16:49:07,16:49:07,1195,36,,,,10488.15,0
18217070,16:49:36,16:49:36,1196,37,,,,10699.41,0
18217070,16:50:00,16:50:00,1197,38,,,,10877.78,
18217070,16:50:39,16:50:39,1198,39,,,,11162.53,0
18217070,16:51:39,16:51:39,6894,40,,,,11633.82,0
18217070,16:52:02,16:52:02,1346,41,,,,11839.67,0
18217070,16:53:00,16:53:00,9872,42,,,,12328.55,
18217070,16:56:44,16:56:44,1398,43,,,,13315.78,0
18217070,16:57:21,16:57:21,1399,44,,,,13503.1,0
18217070,16:57:46,16:57:46,1400,45,,,,13649.48,0
18217070,16:58:36,16:58:36,1401,46,,,,13867.5,0
18217070,16:59:32,16:59:32,1402,47,,,,14129.16,0
18217070,17:00:37,17:00:37,1403,48,,,,14393.53,0
18217070,17:02:08,17:02:08,8215,49,,,,14735.38,0
18217070,17:02:39,17:02:39,1405,50,,,,14864.86,0
18217070,17:03:44,17:03:44,10094,51,,,,15117.22,0
18217070,17:06:23,17:06:23,3598,52,,,,15815.35,0
18217070,17:08:00,17:08:00,10016,53,,1,,16119.91,
18217110,16:24:00,16:24:00,1430,1,,,1,0,
18217110,16:25:37,16:25:37,10498,2,,,,662.17,0
18217110,16:26:02,16:26:02,1444,3,,,,838.19,0
18217110,16:27:42,16:27:42,1451,4,,,,1408.82,0
18217110,16:29:10,16:29:10,1452,5,,,,1948.43,0
18217110,16:29:26,16:29:26,1453,6,,,,2066.34,0
18217110,16:30:11,16:30:11,1454,7,,,,2363.97,0
18217110,16:31:59,16:31:59,1455,8,,,,3002.02,0
18217110,16:32:44,16:32:44,1392,9,,,,3242.84,0
18217110,16:34:00,16:34:00,1393,10,,,,3750.53,
18217110,16:34:50,16:34:50,5177,11,,,,4213.38,0
18217110,16:35:41,16:35:41,10497,12,,,,4531.89,0
18217110,16:35:57,16:35:57,10495,13,,,,4637.63,0
18217110,16:36:30,16:36:30,10494,14,,,,4843.99,0
18217110,16:37:09,16:37:09,10493,15,,,,5094.35,0
18217110,16:37:26,16:37:26,10492,16,,,,5244.95,0
18217110,16:38:07,16:38:07,10491,17,,,,5506.87,0
18217110,16:38:35,16:38:35,5196,18,,,,5722.98,0
18217110,16:39:02,16:39:02,10490,19,,,,5914.22,0
18217110,16:39:57,16:39:57,10489,20,,,,6300.45,0
18217110,16:40:55,16:40:55,10488,21,,,,6706.76,0
18217110,16:41:21,16:41:21,10487,22,,,,6926.28,0
18217110,16:42:10,16:42:10,10486,23,,,,7321.88,0
18217110,16:42:57,16:42:57,10485,24,,,,7795.86,0
18217110,16:43:22,16:43:22,10484,25,,,,8016.34,0
18217110,16:44:00,16:44:00,10483,26,,,,8308.22,
18217110,16:44:22,16:44:22,1315,27,,,,8540.92,0
18217110,16:44:49,16:44:49,1316,28,,,,8735.72,0
18217110,16:45:12,16:45:12,1317,29,,,,8923.12,0
18217110,16:45:32,16:45:32,1189,30,,,,9067.54,0
18217110,16:46:19,16:46:19,1190,31,,,,9387.33,0
18217110,16:47:13,16:47:13,1191,32,,,,9733.56,0
18217110,16:47:31,16:47:31,1192,33,,,,9866.64,0
18217110,16:48:08,16:48:08,1193,34,,,,10074.02,0
18217110,16:48:48,16:48:48,1194,35,,,,10365.25,0
18217110,16:49:07,16:49:07,1195,36,,,,10488.15,0
18217110,16:49:36,16:49:36,1196,37,,,,10699.41,0
18217110,16:50:00,16:50:00,1197,38,,,,10877.78,
18217110,16:50:39,16:50:39,1198,39,,,,11162.53,0
18217110,16:51:39,16:51:39,6894,40,,,,11633.82,0
18217110,16:52:02,16:52:02,1346,41,,,,11839.67,0
18217110,16:53:00,16:53:00,9872,42,,,,12328.55,
18217110,16:56:44,16:56:44,1398,43,,,,13315.78,0
18217110,16:57:21,16:57:21,1399,44,,,,13503.1,0
18217110,16:57:46,16:57:46,1400,45,,,,13649.48,0
18217110,16:58:36,16:58:36,1401,46,,,,13867.5,0
18217110,16:59:32,16:59:32,1402,47,,,,14129.16,0
18217110,17:00:37,17:00:37,1403,48,,,,14393.53,0
18217110,17:02:08,17:02:08,8215,49,,,,14735.38,0
18217110,17:02:39,17:02:39,1405,50,,,,14864.86,0
18217110,17:03:44,17:03:44,10094,51,,,,15117.22,0
18217110,17:06:23,17:06:23,3598,52,,,,15815.35,0
18217110,17:08:00,17:08:00,10016,53,,1,,16119.91,
18340020,18:00:00,18:00:00,10054,1,,,1,0,
18340020,18:02:41,18:02:41,381,2,,,,848.38,0
18340020,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340020,18:05:00,18:05:00,9108,4,,,,1703.75,
18340020,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340020,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340020,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340020,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340020,18:09:24,18:09:24,300,9,,,,4845.2,0
18340020,18:12:35,18:12:35,304,10,,,,6873.11,0
18340020,18:13:00,18:13:00,305,11,,,,7153.44,0
18340020,18:13:32,18:13:32,307,12,,,,7515.37,0
18340020,18:14:00,18:14:00,1437,13,,,,7823.6,
18340020,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340020,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340020,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340020,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340020,18:15:15,18:15:15,309,18,,,,8980.2,0
18340020,18:15:23,18:15:23,310,19,,,,9194.56,0
18340020,18:15:35,18:15:35,311,20,,,,9435.83,0
18340020,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340020,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340020,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340020,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340020,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340020,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340020,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340020,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340020,18:18:00,18:18:00,1451,29,,,,11768.23,
18340020,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340020,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340020,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340020,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340020,18:22:46,18:22:46,1392,34,,,,13602,0
18340020,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340020,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340020,18:26:00,18:26:00,10497,37,,,,14890.99,
18340020,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340020,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340020,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340020,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340020,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340020,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340020,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340020,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340020,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340020,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340020,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340020,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340020,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340020,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340020,18:36:00,18:36:00,1315,52,,,,18912.35,
18340020,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340020,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340020,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340020,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340020,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340020,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340020,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340020,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340020,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340020,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340020,18:43:00,18:43:00,1197,63,,,,21248.51,
18340020,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340020,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340020,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340020,18:52:00,18:52:00,9872,67,,,,22699.28,
18340020,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340020,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340020,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340020,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340020,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340020,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340020,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340020,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340020,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340020,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340020,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340030,18:00:00,18:00:00,10054,1,,,1,0,
18340030,18:02:41,18:02:41,381,2,,,,848.38,0
18340030,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340030,18:05:00,18:05:00,9108,4,,,,1703.75,
18340030,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340030,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340030,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340030,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340030,18:09:24,18:09:24,300,9,,,,4845.2,0
18340030,18:12:35,18:12:35,304,10,,,,6873.11,0
18340030,18:13:00,18:13:00,305,11,,,,7153.44,0
18340030,18:13:32,18:13:32,307,12,,,,7515.37,0
18340030,18:14:00,18:14:00,1437,13,,,,7823.6,
18340030,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340030,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340030,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340030,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340030,18:15:15,18:15:15,309,18,,,,8980.2,0
18340030,18:15:23,18:15:23,310,19,,,,9194.56,0
18340030,18:15:35,18:15:35,311,20,,,,9435.83,0
18340030,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340030,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340030,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340030,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340030,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340030,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340030,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340030,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340030,18:18:00,18:18:00,1451,29,,,,11768.23,
18340030,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340030,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340030,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340030,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340030,18:22:46,18:22:46,1392,34,,,,13602,0
18340030,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340030,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340030,18:26:00,18:26:00,10497,37,,,,14890.99,
18340030,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340030,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340030,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340030,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340030,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340030,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340030,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340030,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340030,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340030,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340030,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340030,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340030,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340030,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340030,18:36:00,18:36:00,1315,52,,,,18912.35,
18340030,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340030,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340030,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340030,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340030,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340030,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340030,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340030,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340030,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340030,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340030,18:43:00,18:43:00,1197,63,,,,21248.51,
18340030,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340030,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340030,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340030,18:52:00,18:52:00,9872,67,,,,22699.28,
18340030,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340030,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340030,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340030,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340030,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340030,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340030,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340030,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340030,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340030,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340030,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340040,18:00:00,18:00:00,10054,1,,,1,0,
18340040,18:02:41,18:02:41,381,2,,,,848.38,0
18340040,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340040,18:05:00,18:05:00,9108,4,,,,1703.75,
18340040,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340040,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340040,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340040,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340040,18:09:24,18:09:24,300,9,,,,4845.2,0
18340040,18:12:35,18:12:35,304,10,,,,6873.11,0
18340040,18:13:00,18:13:00,305,11,,,,7153.44,0
18340040,18:13:32,18:13:32,307,12,,,,7515.37,0
18340040,18:14:00,18:14:00,1437,13,,,,7823.6,
18340040,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340040,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340040,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340040,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340040,18:15:15,18:15:15,309,18,,,,8980.2,0
18340040,18:15:23,18:15:23,310,19,,,,9194.56,0
18340040,18:15:35,18:15:35,311,20,,,,9435.83,0
18340040,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340040,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340040,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340040,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340040,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340040,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340040,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340040,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340040,18:18:00,18:18:00,1451,29,,,,11768.23,
18340040,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340040,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340040,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340040,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340040,18:22:46,18:22:46,1392,34,,,,13602,0
18340040,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340040,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340040,18:26:00,18:26:00,10497,37,,,,14890.99,
18340040,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340040,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340040,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340040,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340040,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340040,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340040,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340040,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340040,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340040,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340040,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340040,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340040,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340040,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340040,18:36:00,18:36:00,1315,52,,,,18912.35,
18340040,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340040,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340040,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340040,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340040,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340040,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340040,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340040,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340040,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340040,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340040,18:43:00,18:43:00,1197,63,,,,21248.51,
18340040,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340040,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340040,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340040,18:52:00,18:52:00,9872,67,,,,22699.28,
18340040,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340040,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340040,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340040,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340040,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340040,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340040,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340040,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340040,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340040,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340040,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340050,18:00:00,18:00:00,10054,1,,,1,0,
18340050,18:02:41,18:02:41,381,2,,,,848.38,0
18340050,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340050,18:05:00,18:05:00,9108,4,,,,1703.75,
18340050,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340050,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340050,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340050,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340050,18:09:24,18:09:24,300,9,,,,4845.2,0
18340050,18:12:35,18:12:35,304,10,,,,6873.11,0
18340050,18:13:00,18:13:00,305,11,,,,7153.44,0
18340050,18:13:32,18:13:32,307,12,,,,7515.37,0
18340050,18:14:00,18:14:00,1437,13,,,,7823.6,
18340050,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340050,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340050,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340050,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340050,18:15:15,18:15:15,309,18,,,,8980.2,0
18340050,18:15:23,18:15:23,310,19,,,,9194.56,0
18340050,18:15:35,18:15:35,311,20,,,,9435.83,0
18340050,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340050,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340050,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340050,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340050,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340050,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340050,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340050,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340050,18:18:00,18:18:00,1451,29,,,,11768.23,
18340050,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340050,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340050,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340050,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340050,18:22:46,18:22:46,1392,34,,,,13602,0
18340050,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340050,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340050,18:26:00,18:26:00,10497,37,,,,14890.99,
18340050,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340050,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340050,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340050,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340050,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340050,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340050,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340050,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340050,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340050,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340050,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340050,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340050,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340050,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340050,18:36:00,18:36:00,1315,52,,,,18912.35,
18340050,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340050,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340050,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340050,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340050,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340050,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340050,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340050,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340050,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340050,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340050,18:43:00,18:43:00,1197,63,,,,21248.51,
18340050,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340050,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340050,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340050,18:52:00,18:52:00,9872,67,,,,22699.28,
18340050,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340050,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340050,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340050,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340050,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340050,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340050,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340050,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340050,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340050,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340050,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340060,18:00:00,18:00:00,10054,1,,,1,0,
18340060,18:02:41,18:02:41,381,2,,,,848.38,0
18340060,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340060,18:05:00,18:05:00,9108,4,,,,1703.75,
18340060,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340060,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340060,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340060,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340060,18:09:24,18:09:24,300,9,,,,4845.2,0
18340060,18:12:35,18:12:35,304,10,,,,6873.11,0
18340060,18:13:00,18:13:00,305,11,,,,7153.44,0
18340060,18:13:32,18:13:32,307,12,,,,7515.37,0
18340060,18:14:00,18:14:00,1437,13,,,,7823.6,
18340060,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340060,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340060,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340060,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340060,18:15:15,18:15:15,309,18,,,,8980.2,0
18340060,18:15:23,18:15:23,310,19,,,,9194.56,0
18340060,18:15:35,18:15:35,311,20,,,,9435.83,0
18340060,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340060,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340060,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340060,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340060,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340060,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340060,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340060,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340060,18:18:00,18:18:00,1451,29,,,,11768.23,
18340060,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340060,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340060,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340060,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340060,18:22:46,18:22:46,1392,34,,,,13602,0
18340060,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340060,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340060,18:26:00,18:26:00,10497,37,,,,14890.99,
18340060,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340060,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340060,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340060,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340060,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340060,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340060,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340060,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340060,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340060,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340060,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340060,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340060,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340060,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340060,18:36:00,18:36:00,1315,52,,,,18912.35,
18340060,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340060,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340060,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340060,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340060,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340060,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340060,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340060,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340060,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340060,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340060,18:43:00,18:43:00,1197,63,,,,21248.51,
18340060,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340060,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340060,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340060,18:52:00,18:52:00,9872,67,,,,22699.28,
18340060,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340060,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340060,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340060,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340060,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340060,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340060,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340060,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340060,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340060,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340060,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340080,18:00:00,18:00:00,10054,1,,,1,0,
18340080,18:02:41,18:02:41,381,2,,,,848.38,0
18340080,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340080,18:05:00,18:05:00,9108,4,,,,1703.75,
18340080,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340080,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340080,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340080,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340080,18:09:24,18:09:24,300,9,,,,4845.2,0
18340080,18:12:35,18:12:35,304,10,,,,6873.11,0
18340080,18:13:00,18:13:00,305,11,,,,7153.44,0
18340080,18:13:32,18:13:32,307,12,,,,7515.37,0
18340080,18:14:00,18:14:00,1437,13,,,,7823.6,
18340080,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340080,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340080,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340080,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340080,18:15:15,18:15:15,309,18,,,,8980.2,0
18340080,18:15:23,18:15:23,310,19,,,,9194.56,0
18340080,18:15:35,18:15:35,311,20,,,,9435.83,0
18340080,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340080,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340080,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340080,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340080,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340080,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340080,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340080,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340080,18:18:00,18:18:00,1451,29,,,,11768.23,
18340080,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340080,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340080,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340080,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340080,18:22:46,18:22:46,1392,34,,,,13602,0
18340080,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340080,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340080,18:26:00,18:26:00,10497,37,,,,14890.99,
18340080,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340080,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340080,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340080,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340080,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340080,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340080,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340080,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340080,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340080,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340080,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340080,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340080,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340080,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340080,18:36:00,18:36:00,1315,52,,,,18912.35,
18340080,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340080,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340080,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340080,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340080,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340080,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340080,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340080,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340080,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340080,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340080,18:43:00,18:43:00,1197,63,,,,21248.51,
18340080,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340080,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340080,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340080,18:52:00,18:52:00,9872,67,,,,22699.28,
18340080,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340080,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340080,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340080,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340080,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340080,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340080,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340080,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340080,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340080,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340080,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340090,18:00:00,18:00:00,10054,1,,,1,0,
18340090,18:02:41,18:02:41,381,2,,,,848.38,0
18340090,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340090,18:05:00,18:05:00,9108,4,,,,1703.75,
18340090,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340090,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340090,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340090,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340090,18:09:24,18:09:24,300,9,,,,4845.2,0
18340090,18:12:35,18:12:35,304,10,,,,6873.11,0
18340090,18:13:00,18:13:00,305,11,,,,7153.44,0
18340090,18:13:32,18:13:32,307,12,,,,7515.37,0
18340090,18:14:00,18:14:00,1437,13,,,,7823.6,
18340090,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340090,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340090,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340090,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340090,18:15:15,18:15:15,309,18,,,,8980.2,0
18340090,18:15:23,18:15:23,310,19,,,,9194.56,0
18340090,18:15:35,18:15:35,311,20,,,,9435.83,0
18340090,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340090,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340090,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340090,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340090,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340090,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340090,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340090,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340090,18:18:00,18:18:00,1451,29,,,,11768.23,
18340090,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340090,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340090,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340090,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340090,18:22:46,18:22:46,1392,34,,,,13602,0
18340090,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340090,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340090,18:26:00,18:26:00,10497,37,,,,14890.99,
18340090,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340090,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340090,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340090,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340090,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340090,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340090,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340090,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340090,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340090,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340090,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340090,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340090,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340090,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340090,18:36:00,18:36:00,1315,52,,,,18912.35,
18340090,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340090,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340090,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340090,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340090,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340090,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340090,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340090,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340090,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340090,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340090,18:43:00,18:43:00,1197,63,,,,21248.51,
18340090,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340090,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340090,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340090,18:52:00,18:52:00,9872,67,,,,22699.28,
18340090,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340090,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340090,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340090,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340090,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340090,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340090,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340090,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340090,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340090,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340090,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340100,18:00:00,18:00:00,10054,1,,,1,0,
18340100,18:02:41,18:02:41,381,2,,,,848.38,0
18340100,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340100,18:05:00,18:05:00,9108,4,,,,1703.75,
18340100,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340100,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340100,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340100,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340100,18:09:24,18:09:24,300,9,,,,4845.2,0
18340100,18:12:35,18:12:35,304,10,,,,6873.11,0
18340100,18:13:00,18:13:00,305,11,,,,7153.44,0
18340100,18:13:32,18:13:32,307,12,,,,7515.37,0
18340100,18:14:00,18:14:00,1437,13,,,,7823.6,
18340100,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340100,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340100,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340100,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340100,18:15:15,18:15:15,309,18,,,,8980.2,0
18340100,18:15:23,18:15:23,310,19,,,,9194.56,0
18340100,18:15:35,18:15:35,311,20,,,,9435.83,0
18340100,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340100,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340100,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340100,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340100,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340100,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340100,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340100,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340100,18:18:00,18:18:00,1451,29,,,,11768.23,
18340100,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340100,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340100,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340100,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340100,18:22:46,18:22:46,1392,34,,,,13602,0
18340100,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340100,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340100,18:26:00,18:26:00,10497,37,,,,14890.99,
18340100,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340100,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340100,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340100,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340100,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340100,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340100,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340100,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340100,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340100,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340100,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340100,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340100,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340100,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340100,18:36:00,18:36:00,1315,52,,,,18912.35,
18340100,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340100,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340100,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340100,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340100,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340100,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340100,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340100,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340100,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340100,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340100,18:43:00,18:43:00,1197,63,,,,21248.51,
18340100,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340100,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340100,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340100,18:52:00,18:52:00,9872,67,,,,22699.28,
18340100,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340100,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340100,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340100,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340100,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340100,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340100,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340100,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340100,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340100,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340100,19:03:00,19:03:00,10016,78,,1,,26490.64,
18340130,18:00:00,18:00:00,10054,1,,,1,0,
18340130,18:02:41,18:02:41,381,2,,,,848.38,0
18340130,18:04:15,18:04:15,9107,3,,,,1443.94,0
18340130,18:05:00,18:05:00,9108,4,,,,1703.75,
18340130,18:05:28,18:05:28,10516,5,,,,2006.08,0
18340130,18:05:47,18:05:47,10518,6,,,,2246.39,0
18340130,18:06:38,18:06:38,10273,7,,,,2804.18,0
18340130,18:08:56,18:08:56,10053,8,,,,4510.73,0
18340130,18:09:24,18:09:24,300,9,,,,4845.2,0
18340130,18:12:35,18:12:35,304,10,,,,6873.11,0
18340130,18:13:00,18:13:00,305,11,,,,7153.44,0
18340130,18:13:32,18:13:32,307,12,,,,7515.37,0
18340130,18:14:00,18:14:00,1437,13,,,,7823.6,
18340130,18:14:05,18:14:05,1438,14,,,,7937.64,0
18340130,18:14:23,18:14:23,1439,15,,,,8235.43,0
18340130,18:14:34,18:14:34,1440,16,,,,8395.52,0
18340130,18:14:56,18:14:56,10501,17,,,,8667.84,0
18340130,18:15:15,18:15:15,309,18,,,,8980.2,0
18340130,18:15:23,18:15:23,310,19,,,,9194.56,0
18340130,18:15:35,18:15:35,311,20,,,,9435.83,0
18340130,18:16:00,18:16:00,10498,21,,,,9986.92,0
18340130,18:16:10,18:16:10,1444,22,,,,10162.94,0
18340130,18:16:26,18:16:26,1445,23,,,,10400.21,0
18340130,18:16:37,18:16:37,1446,24,,,,10567.56,0
18340130,18:17:03,18:17:03,1447,25,,,,10873.73,0
18340130,18:17:17,18:17:17,1448,26,,,,11068.94,0
18340130,18:17:28,18:17:28,1449,27,,,,11263.61,0
18340130,18:17:45,18:17:45,1450,28,,,,11520.06,0
18340130,18:18:00,18:18:00,1451,29,,,,11768.23,
18340130,18:19:23,18:19:23,1452,30,,,,12307.84,0
18340130,18:19:39,18:19:39,1453,31,,,,12425.75,0
18340130,18:20:21,18:20:21,1454,32,,,,12723.38,0
18340130,18:22:04,18:22:04,1455,33,,,,13361.43,0
18340130,18:22:46,18:22:46,1392,34,,,,13602,0
18340130,18:24:02,18:24:02,1393,35,,,,14110.11,0
18340130,18:25:03,18:25:03,5177,36,,,,14572.48,0
18340130,18:26:00,18:26:00,10497,37,,,,14890.99,
18340130,18:26:17,18:26:17,10495,38,,,,14996.73,0
18340130,18:26:54,18:26:54,10494,39,,,,15203.09,0
18340130,18:27:37,18:27:37,10493,40,,,,15453.45,0
18340130,18:27:56,18:27:56,10492,41,,,,15604.05,0
18340130,18:28:42,18:28:42,10491,42,,,,15865.97,0
18340130,18:29:13,18:29:13,5196,43,,,,16082.08,0
18340130,18:29:43,18:29:43,10490,44,,,,16273.32,0
18340130,18:30:44,18:30:44,10489,45,,,,16659.55,0
18340130,18:31:48,18:31:48,10488,46,,,,17065.86,0
18340130,18:32:18,18:32:18,10487,47,,,,17285.38,0
18340130,18:33:12,18:33:12,10486,48,,,,17680.48,0
18340130,18:34:22,18:34:22,10485,49,,,,18150.99,0
18340130,18:34:46,18:34:46,10484,50,,,,18371.91,0
18340130,18:35:33,18:35:33,10483,51,,,,18679.65,0
18340130,18:36:00,18:36:00,1315,52,,,,18912.35,
18340130,18:36:33,18:36:33,1316,53,,,,19107.15,0
18340130,18:37:02,18:37:02,1317,54,,,,19294.55,0
18340130,18:37:26,18:37:26,1189,55,,,,19438.97,0
18340130,18:38:25,18:38:25,1190,56,,,,19758.76,0
18340130,18:39:31,18:39:31,1191,57,,,,20104.99,0
18340130,18:39:53,18:39:53,1192,58,,,,20238.07,0
18340130,18:40:40,18:40:40,1193,59,,,,20445.45,0
18340130,18:41:31,18:41:31,1194,60,,,,20736.01,0
18340130,18:41:55,18:41:55,1195,61,,,,20858.91,0
18340130,18:42:30,18:42:30,1196,62,,,,21070.17,0
18340130,18:43:00,18:43:00,1197,63,,,,21248.51,
18340130,18:44:57,18:44:57,1198,64,,,,21533.26,0
18340130,18:47:59,18:47:59,6894,65,,,,22004.55,0
18340130,18:49:08,18:49:08,1346,66,,,,22210.4,0
18340130,18:52:00,18:52:00,9872,67,,,,22699.28,
18340130,18:54:44,18:54:44,1398,68,,,,23686.51,0
18340130,18:55:11,18:55:11,1399,69,,,,23873.83,0
18340130,18:55:30,18:55:30,1400,70,,,,24020.21,0
18340130,18:56:06,18:56:06,1401,71,,,,24238.23,0
18340130,18:56:47,18:56:47,1402,72,,,,24499.89,0
18340130,18:57:35,18:57:35,1403,73,,,,24764.26,0
18340130,18:58:41,18:58:41,8215,74,,,,25106.11,0
18340130,18:59:04,18:59:04,1405,75,,,,25235.59,0
18340130,18:59:52,18:59:52,10094,76,,,,25487.95,0
18340130,19:01:49,19:01:49,3598,77,,,,26186.08,0
18340130,19:03:00,19:03:00,10016,78,,1,,26490.64,
18404070,15:54:00,15:54:00,1430,1,,,1,0,
18404070,15:55:37,15:55:37,10498,2,,,,662.17,0
18404070,15:56:02,15:56:02,1444,3,,,,838.19,0
18404070,15:57:42,15:57:42,1451,4,,,,1408.82,0
18404070,15:59:10,15:59:10,1452,5,,,,1948.43,0
18404070,15:59:26,15:59:26,1453,6,,,,2066.34,0
18404070,16:00:11,16:00:11,1454,7,,,,2363.97,0
18404070,16:01:59,16:01:59,1455,8,,,,3002.02,0
18404070,16:02:44,16:02:44,1392,9,,,,3242.84,0
18404070,16:04:00,16:04:00,1393,10,,,,3750.53,
18404070,16:04:50,16:04:50,5177,11,,,,4213.38,0
18404070,16:05:41,16:05:41,10497,12,,,,4531.89,0
18404070,16:05:57,16:05:57,10495,13,,,,4637.63,0
18404070,16:06:30,16:06:30,10494,14,,,,4843.99,0
18404070,16:07:09,16:07:09,10493,15,,,,5094.35,0
18404070,16:07:26,16:07:26,10492,16,,,,5244.95,0
18404070,16:08:07,16:08:07,10491,17,,,,5506.87,0
18404070,16:08:35,16:08:35,5196,18,,,,5722.98,0
18404070,16:09:02,16:09:02,10490,19,,,,5914.22,0
18404070,16:09:57,16:09:57,10489,20,,,,6300.45,0
18404070,16:10:55,16:10:55,10488,21,,,,6706.76,0
18404070,16:11:21,16:11:21,10487,22,,,,6926.28,0
18404070,16:12:10,16:12:10,10486,23,,,,7321.88,0
18404070,16:12:57,16:12:57,10485,24,,,,7795.86,0
18404070,16:13:22,16:13:22,10484,25,,,,8016.34,0
18404070,16:14:00,16:14:00,10483,26,,,,8308.22,
18404070,16:14:22,16:14:22,1315,27,,,,8540.92,0
18404070,16:14:49,16:14:49,1316,28,,,,8735.72,0
18404070,16:15:12,16:15:12,1317,29,,,,8923.12,0
18404070,16:15:32,16:15:32,1189,30,,,,9067.54,0
18404070,16:16:19,16:16:19,1190,31,,,,9387.33,0
18404070,16:17:13,16:17:13,1191,32,,,,9733.56,0
18404070,16:17:31,16:17:31,1192,33,,,,9866.64,0
18404070,16:18:08,16:18:08,1193,34,,,,10074.02,0
18404070,16:18:48,16:18:48,1194,35,,,,10365.25,0
18404070,16:19:07,16:19:07,1195,36,,,,10488.15,0
18404070,16:19:36,16:19:36,1196,37,,,,10699.41,0
18404070,16:20:00,16:20:00,1197,38,,,,10877.78,
18404070,16:20:39,16:20:39,1198,39,,,,11162.53,0
18404070,16:21:39,16:21:39,6894,40,,,,11633.82,0
18404070,16:22:02,16:22:02,1346,41,,,,11839.67,0
18404070,16:23:00,16:23:00,9872,42,,,,12328.55,
18404070,16:26:44,16:26:44,1398,43,,,,13315.78,0
18404070,16:27:21,16:27:21,1399,44,,,,13503.1,0
18404070,16:27:46,16:27:46,1400,45,,,,13649.48,0
18404070,16:28:36,16:28:36,1401,46,,,,13867.5,0
18404070,16:29:32,16:29:32,1402,47,,,,14129.16,0
18404070,16:30:37,16:30:37,1403,48,,,,14393.53,0
18404070,16:32:08,16:32:08,8215,49,,,,14735.38,0
18404070,16:32:39,16:32:39,1405,50,,,,14864.86,0
18404070,16:33:44,16:33:44,10094,51,,,,15117.22,0
18404070,16:36:23,16:36:23,3598,52,,,,15815.35,0
18404070,16:38:00,16:38:00,10016,53,,1,,16119.91,
18404110,15:54:00,15:54:00,1430,1,,,1,0,
18404110,15:55:37,15:55:37,10498,2,,,,662.17,0
18404110,15:56:02,15:56:02,1444,3,,,,838.19,0
18404110,15:57:42,15:57:42,1451,4,,,,1408.82,0
18404110,15:59:10,15:59:10,1452,5,,,,1948.43,0
18404110,15:59:26,15:59:26,1453,6,,,,2066.34,0
18404110,16:00:11,16:00:11,1454,7,,,,2363.97,0
18404110,16:01:59,16:01:59,1455,8,,,,3002.02,0
18404110,16:02:44,16:02:44,1392,9,,,,3242.84,0
18404110,16:04:00,16:04:00,1393,10,,,,3750.53,
18404110,16:04:50,16:04:50,5177,11,,,,4213.38,0
18404110,16:05:41,16:05:41,10497,12,,,,4531.89,0
18404110,16:05:57,16:05:57,10495,13,,,,4637.63,0
18404110,16:06:30,16:06:30,10494,14,,,,4843.99,0
18404110,16:07:09,16:07:09,10493,15,,,,5094.35,0
18404110,16:07:26,16:07:26,10492,16,,,,5244.95,0
18404110,16:08:07,16:08:07,10491,17,,,,5506.87,0
18404110,16:08:35,16:08:35,5196,18,,,,5722.98,0
18404110,16:09:02,16:09:02,10490,19,,,,5914.22,0
18404110,16:09:57,16:09:57,10489,20,,,,6300.45,0
18404110,16:10:55,16:10:55,10488,21,,,,6706.76,0
18404110,16:11:21,16:11:21,10487,22,,,,6926.28,0
18404110,16:12:10,16:12:10,10486,23,,,,7321.88,0
18404110,16:12:57,16:12:57,10485,24,,,,7795.86,0
18404110,16:13:22,16:13:22,10484,25,,,,8016.34,0
18404110,16:14:00,16:14:00,10483,26,,,,8308.22,
18404110,16:14:22,16:14:22,1315,27,,,,8540.92,0
18404110,16:14:49,16:14:49,1316,28,,,,8735.72,0
18404110,16:15:12,16:15:12,1317,29,,,,8923.12,0
18404110,16:15:32,16:15:32,1189,30,,,,9067.54,0
18404110,16:16:19,16:16:19,1190,31,,,,9387.33,0
18404110,16:17:13,16:17:13,1191,32,,,,9733.56,0
18404110,16:17:31,16:17:31,1192,33,,,,9866.64,0
18404110,16:18:08,16:18:08,1193,34,,,,10074.02,0
18404110,16:18:48,16:18:48,1194,35,,,,10365.25,0
18404110,16:19:07,16:19:07,1195,36,,,,10488.15,0
18404110,16:19:36,16:19:36,1196,37,,,,10699.41,0
18404110,16:20:00,16:20:00,1197,38,,,,10877.78,
18404110,16:20:39,16:20:39,1198,39,,,,11162.53,0
18404110,16:21:39,16:21:39,6894,40,,,,11633.82,0
18404110,16:22:02,16:22:02,1346,41,,,,11839.67,0
18404110,16:23:00,16:23:00,9872,42,,,,12328.55,
18404110,16:26:44,16:26:44,1398,43,,,,13315.78,0
18404110,16:27:21,16:27:21,1399,44,,,,13503.1,0
18404110,16:27:46,16:27:46,1400,45,,,,13649.48,0
18404110,16:28:36,16:28:36,1401,46,,,,13867.5,0
18404110,16:29:32,16:29:32,1402,47,,,,14129.16,0
18404110,16:30:37,16:30:37,1403,48,,,,14393.53,0
18404110,16:32:08,16:32:08,8215,49,,,,14735.38,0
18404110,16:32:39,16:32:39,1405,50,,,,14864.86,0
18404110,16:33:44,16:33:44,10094,51,,,,15117.22,0
18404110,16:36:23,16:36:23,3598,52,,,,15815.35,0
18404110,16:38:00,16:38:00,10016,53,,1,,16119.91,
185020,06:29:00,06:29:00,1393,1,,,1,0,
185020,06:30:06,06:30:06,5177,2,,,,462.52,0
185020,06:31:00,06:31:00,10497,3,,,,779.97,
185020,06:31:17,06:31:17,10495,4,,,,885.71,0
185020,06:31:54,06:31:54,10494,5,,,,1092.07,0
185020,06:32:37,06:32:37,10493,6,,,,1342.43,0
185020,06:32:56,06:32:56,10492,7,,,,1493.03,0
185020,06:33:42,06:33:42,10491,8,,,,1754.95,0
185020,06:34:13,06:34:13,5196,9,,,,1971.06,0
185020,06:34:43,06:34:43,10490,10,,,,2162.3,0
185020,06:35:44,06:35:44,10489,11,,,,2548.53,0
185020,06:36:48,06:36:48,10488,12,,,,2954.84,0
185020,06:37:18,06:37:18,10487,13,,,,3174.36,0
185020,06:38:12,06:38:12,10486,14,,,,3569.46,0
185020,06:39:22,06:39:22,10485,15,,,,4039.97,0
185020,06:39:46,06:39:46,10484,16,,,,4260.89,0
185020,06:40:33,06:40:33,10483,17,,,,4568.63,0
185020,06:41:00,06:41:00,1315,18,,,,4801.33,
185020,06:41:33,06:41:33,1316,19,,,,4996.13,0
185020,06:42:02,06:42:02,1317,20,,,,5183.53,0
185020,06:42:26,06:42:26,1189,21,,,,5327.95,0
185020,06:43:25,06:43:25,1190,22,,,,5647.83,0
185020,06:44:31,06:44:31,1191,23,,,,5994.06,0
185020,06:44:53,06:44:53,1192,24,,,,6127.14,0
185020,06:45:40,06:45:40,1193,25,,,,6334.52,0
185020,06:46:31,06:46:31,1194,26,,,,6625.08,0
185020,06:46:55,06:46:55,1195,27,,,,6747.98,0
185020,06:47:30,06:47:30,1196,28,,,,6959.24,0
185020,06:48:00,06:48:00,1197,29,,,,7137.58,
185020,06:49:03,06:49:03,1198,30,,,,7423.97,0
185020,06:50:45,06:50:45,6894,31,,,,7895.26,0
185020,06:51:23,06:51:23,1346,32,,,,8101.11,0
185020,06:53:00,06:53:00,9872,33,,,,8589.99,
185020,06:55:29,06:55:29,1398,34,,,,9577.22,0
185020,06:55:54,06:55:54,1399,35,,,,9764.54,0
185020,06:56:11,06:56:11,1400,36,,,,9910.92,0
185020,06:56:44,06:56:44,1401,37,,,,10128.94,0
185020,06:57:21,06:57:21,1402,38,,,,10390.6,0
185020,06:58:05,06:58:05,1403,39,,,,10654.97,0
185020,06:59:05,06:59:05,8215,40,,,,10996.82,0
185020,06:59:26,06:59:26,1405,41,,,,11126.3,0
185020,07:00:09,07:00:09,10094,42,,,,11378.66,0
185020,07:01:55,07:01:55,3598,43,,,,12076.79,0
185020,07:03:00,07:03:00,10016,44,,1,,12381.35,
185030,06:29:00,06:29:00,1393,1,,,1,0,
185030,06:30:06,06:30:06,5177,2,,,,462.52,0
185030,06:31:00,06:31:00,10497,3,,,,779.97,
185030,06:31:17,06:31:17,10495,4,,,,885.71,0
185030,06:31:54,06:31:54,10494,5,,,,1092.07,0
185030,06:32:37,06:32:37,10493,6,,,,1342.43,0
185030,06:32:56,06:32:56,10492,7,,,,1493.03,0
185030,06:33:42,06:33:42,10491,8,,,,1754.95,0
185030,06:34:13,06:34:13,5196,9,,,,1971.06,0
185030,06:34:43,06:34:43,10490,10,,,,2162.3,0
185030,06:35:44,06:35:44,10489,11,,,,2548.53,0
185030,06:36:48,06:36:48,10488,12,,,,2954.84,0
185030,06:37:18,06:37:18,10487,13,,,,3174.36,0
185030,06:38:12,06:38:12,10486,14,,,,3569.46,0
185030,06:39:22,06:39:22,10485,15,,,,4039.97,0
185030,06:39:46,06:39:46,10484,16,,,,4260.89,0
185030,06:40:33,06:40:33,10483,17,,,,4568.63,0
185030,06:41:00,06:41:00,1315,18,,,,4801.33,
185030,06:41:33,06:41:33,1316,19,,,,4996.13,0
185030,06:42:02,06:42:02,1317,20,,,,5183.53,0
185030,06:42:26,06:42:26,1189,21,,,,5327.95,0
185030,06:43:25,06:43:25,1190,22,,,,5647.83,0
185030,06:44:31,06:44:31,1191,23,,,,5994.06,0
185030,06:44:53,06:44:53,1192,24,,,,6127.14,0
185030,06:45:40,06:45:40,1193,25,,,,6334.52,0
185030,06:46:31,06:46:31,1194,26,,,,6625.08,0
185030,06:46:55,06:46:55,1195,27,,,,6747.98,0
185030,06:47:30,06:47:30,1196,28,,,,6959.24,0
185030,06:48:00,06:48:00,1197,29,,,,7137.58,
185030,06:49:03,06:49:03,1198,30,,,,7423.97,0
185030,06:50:45,06:50:45,6894,31,,,,7895.26,0
185030,06:51:23,06:51:23,1346,32,,,,8101.11,0
185030,06:53:00,06:53:00,9872,33,,,,8589.99,
185030,06:55:29,06:55:29,1398,34,,,,9577.22,0
185030,06:55:54,06:55:54,1399,35,,,,9764.54,0
185030,06:56:11,06:56:11,1400,36,,,,9910.92,0
185030,06:56:44,06:56:44,1401,37,,,,10128.94,0
185030,06:57:21,06:57:21,1402,38,,,,10390.6,0
185030,06:58:05,06:58:05,1403,39,,,,10654.97,0
185030,06:59:05,06:59:05,8215,40,,,,10996.82,0
185030,06:59:26,06:59:26,1405,41,,,,11126.3,0
185030,07:00:09,07:00:09,10094,42,,,,11378.66,0
185030,07:01:55,07:01:55,3598,43,,,,12076.79,0
185030,07:03:00,07:03:00,10016,44,,1,,12381.35,
185040,06:29:00,06:29:00,1393,1,,,1,0,
185040,06:30:06,06:30:06,5177,2,,,,462.52,0
185040,06:31:00,06:31:00,10497,3,,,,779.97,
185040,06:31:17,06:31:17,10495,4,,,,885.71,0
185040,06:31:54,06:31:54,10494,5,,,,1092.07,0
185040,06:32:37,06:32:37,10493,6,,,,1342.43,0
185040,06:32:56,06:32:56,10492,7,,,,1493.03,0
185040,06:33:42,06:33:42,10491,8,,,,1754.95,0
185040,06:34:13,06:34:13,5196,9,,,,1971.06,0
185040,06:34:43,06:34:43,10490,10,,,,2162.3,0
185040,06:35:44,06:35:44,10489,11,,,,2548.53,0
185040,06:36:48,06:36:48,10488,12,,,,2954.84,0
185040,06:37:18,06:37:18,10487,13,,,,3174.36,0
185040,06:38:12,06:38:12,10486,14,,,,3569.46,0
185040,06:39:22,06:39:22,10485,15,,,,4039.97,0
185040,06:39:46,06:39:46,10484,16,,,,4260.89,0
185040,06:40:33,06:40:33,10483,17,,,,4568.63,0
185040,06:41:00,06:41:00,1315,18,,,,4801.33,
185040,06:41:33,06:41:33,1316,19,,,,4996.13,0
185040,06:42:02,06:42:02,1317,20,,,,5183.53,0
185040,06:42:26,06:42:26,1189,21,,,,5327.95,0
185040,06:43:25,06:43:25,1190,22,,,,5647.83,0
185040,06:44:31,06:44:31,1191,23,,,,5994.06,0
185040,06:44:53,06:44:53,1192,24,,,,6127.14,0
185040,06:45:40,06:45:40,1193,25,,,,6334.52,0
185040,06:46:31,06:46:31,1194,26,,,,6625.08,0
185040,06:46:55,06:46:55,1195,27,,,,6747.98,0
185040,06:47:30,06:47:30,1196,28,,,,6959.24,0
185040,06:48:00,06:48:00,1197,29,,,,7137.58,
185040,06:49:03,06:49:03,1198,30,,,,7423.97,0
185040,06:50:45,06:50:45,6894,31,,,,7895.26,0
185040,06:51:23,06:51:23,1346,32,,,,8101.11,0
185040,06:53:00,06:53:00,9872,33,,,,8589.99,
185040,06:55:29,06:55:29,1398,34,,,,9577.22,0
185040,06:55:54,06:55:54,1399,35,,,,9764.54,0
185040,06:56:11,06:56:11,1400,36,,,,9910.92,0
185040,06:56:44,06:56:44,1401,37,,,,10128.94,0
185040,06:57:21,06:57:21,1402,38,,,,10390.6,0
185040,06:58:05,06:58:05,1403,39,,,,10654.97,0
185040,06:59:05,06:59:05,8215,40,,,,10996.82,0
185040,06:59:26,06:59:26,1405,41,,,,11126.3,0
185040,07:00:09,07:00:09,10094,42,,,,11378.66,0
185040,07:01:55,07:01:55,3598,43,,,,12076.79,0
185040,07:03:00,07:03:00,10016,44,,1,,12381.35,
185050,06:29:00,06:29:00,1393,1,,,1,0,
185050,06:30:06,06:30:06,5177,2,,,,462.52,0
185050,06:31:00,06:31:00,10497,3,,,,779.97,
185050,06:31:17,06:31:17,10495,4,,,,885.71,0
185050,06:31:54,06:31:54,10494,5,,,,1092.07,0
185050,06:32:37,06:32:37,10493,6,,,,1342.43,0
185050,06:32:56,06:32:56,10492,7,,,,1493.03,0
185050,06:33:42,06:33:42,10491,8,,,,1754.95,0
185050,06:34:13,06:34:13,5196,9,,,,1971.06,0
185050,06:34:43,06:34:43,10490,10,,,,2162.3,0
185050,06:35:44,06:35:44,10489,11,,,,2548.53,0
185050,06:36:48,06:36:48,10488,12,,,,2954.84,0
185050,06:37:18,06:37:18,10487,13,,,,3174.36,0
185050,06:38:12,06:38:12,10486,14,,,,3569.46,0
185050,06:39:22,06:39:22,10485,15,,,,4039.97,0
185050,06:39:46,06:39:46,10484,16,,,,4260.89,0
185050,06:40:33,06:40:33,10483,17,,,,4568.63,0
185050,06:41:00,06:41:00,1315,18,,,,4801.33,
185050,06:41:33,06:41:33,1316,19,,,,4996.13,0
185050,06:42:02,06:42:02,1317,20,,,,5183.53,0
185050,06:42:26,06:42:26,1189,21,,,,5327.95,0
185050,06:43:25,06:43:25,1190,22,,,,5647.83,0
185050,06:44:31,06:44:31,1191,23,,,,5994.06,0
185050,06:44:53,06:44:53,1192,24,,,,6127.14,0
185050,06:45:40,06:45:40,1193,25,,,,6334.52,0
185050,06:46:31,06:46:31,1194,26,,,,6625.08,0
185050,06:46:55,06:46:55,1195,27,,,,6747.98,0
185050,06:47:30,06:47:30,1196,28,,,,6959.24,0
185050,06:48:00,06:48:00,1197,29,,,,7137.58,
185050,06:49:03,06:49:03,1198,30,,,,7423.97,0
185050,06:50:45,06:50:45,6894,31,,,,7895.26,0
185050,06:51:23,06:51:23,1346,32,,,,8101.11,0
185050,06:53:00,06:53:00,9872,33,,,,8589.99,
185050,06:55:29,06:55:29,1398,34,,,,9577.22,0
185050,06:55:54,06:55:54,1399,35,,,,9764.54,0
185050,06:56:11,06:56:11,1400,36,,,,9910.92,0
185050,06:56:44,06:56:44,1401,37,,,,10128.94,0
185050,06:57:21,06:57:21,1402,38,,,,10390.6,0
185050,06:58:05,06:58:05,1403,39,,,,10654.97,0
185050,06:59:05,06:59:05,8215,40,,,,10996.82,0
185050,06:59:26,06:59:26,1405,41,,,,11126.3,0
185050,07:00:09,07:00:09,10094,42,,,,11378.66,0
185050,07:01:55,07:01:55,3598,43,,,,12076.79,0
185050,07:03:00,07:03:00,10016,44,,1,,12381.35,
185060,06:29:00,06:29:00,1393,1,,,1,0,
185060,06:30:06,06:30:06,5177,2,,,,462.52,0
185060,06:31:00,06:31:00,10497,3,,,,779.97,
185060,06:31:17,06:31:17,10495,4,,,,885.71,0
185060,06:31:54,06:31:54,10494,5,,,,1092.07,0
185060,06:32:37,06:32:37,10493,6,,,,1342.43,0
185060,06:32:56,06:32:56,10492,7,,,,1493.03,0
185060,06:33:42,06:33:42,10491,8,,,,1754.95,0
185060,06:34:13,06:34:13,5196,9,,,,1971.06,0
185060,06:34:43,06:34:43,10490,10,,,,2162.3,0
185060,06:35:44,06:35:44,10489,11,,,,2548.53,0
185060,06:36:48,06:36:48,10488,12,,,,2954.84,0
185060,06:37:18,06:37:18,10487,13,,,,3174.36,0
185060,06:38:12,06:38:12,10486,14,,,,3569.46,0
185060,06:39:22,06:39:22,10485,15,,,,4039.97,0
185060,06:39:46,06:39:46,10484,16,,,,4260.89,0
185060,06:40:33,06:40:33,10483,17,,,,4568.63,0
185060,06:41:00,06:41:00,1315,18,,,,4801.33,
185060,06:41:33,06:41:33,1316,19,,,,4996.13,0
185060,06:42:02,06:42:02,1317,20,,,,5183.53,0
185060,06:42:26,06:42:26,1189,21,,,,5327.95,0
185060,06:43:25,06:43:25,1190,22,,,,5647.83,0
185060,06:44:31,06:44:31,1191,23,,,,5994.06,0
185060,06:44:53,06:44:53,1192,24,,,,6127.14,0
185060,06:45:40,06:45:40,1193,25,,,,6334.52,0
185060,06:46:31,06:46:31,1194,26,,,,6625.08,0
185060,06:46:55,06:46:55,1195,27,,,,6747.98,0
185060,06:47:30,06:47:30,1196,28,,,,6959.24,0
185060,06:48:00,06:48:00,1197,29,,,,7137.58,
185060,06:49:03,06:49:03,1198,30,,,,7423.97,0
185060,06:50:45,06:50:45,6894,31,,,,7895.26,0
185060,06:51:23,06:51:23,1346,32,,,,8101.11,0
185060,06:53:00,06:53:00,9872,33,,,,8589.99,
185060,06:55:29,06:55:29,1398,34,,,,9577.22,0
185060,06:55:54,06:55:54,1399,35,,,,9764.54,0
185060,06:56:11,06:56:11,1400,36,,,,9910.92,0
185060,06:56:44,06:56:44,1401,37,,,,10128.94,0
185060,06:57:21,06:57:21,1402,38,,,,10390.6,0
185060,06:58:05,06:58:05,1403,39,,,,10654.97,0
185060,06:59:05,06:59:05,8215,40,,,,10996.82,0
185060,06:59:26,06:59:26,1405,41,,,,11126.3,0
185060,07:00:09,07:00:09,10094,42,,,,11378.66,0
185060,07:01:55,07:01:55,3598,43,,,,12076.79,0
185060,07:03:00,07:03:00,10016,44,,1,,12381.35,
185080,06:29:00,06:29:00,1393,1,,,1,0,
185080,06:30:06,06:30:06,5177,2,,,,462.52,0
185080,06:31:00,06:31:00,10497,3,,,,779.97,
185080,06:31:17,06:31:17,10495,4,,,,885.71,0
185080,06:31:54,06:31:54,10494,5,,,,1092.07,0
185080,06:32:37,06:32:37,10493,6,,,,1342.43,0
185080,06:32:56,06:32:56,10492,7,,,,1493.03,0
185080,06:33:42,06:33:42,10491,8,,,,1754.95,0
185080,06:34:13,06:34:13,5196,9,,,,1971.06,0
185080,06:34:43,06:34:43,10490,10,,,,2162.3,0
185080,06:35:44,06:35:44,10489,11,,,,2548.53,0
185080,06:36:48,06:36:48,10488,12,,,,2954.84,0
185080,06:37:18,06:37:18,10487,13,,,,3174.36,0
185080,06:38:12,06:38:12,10486,14,,,,3569.46,0
185080,06:39:22,06:39:22,10485,15,,,,4039.97,0
185080,06:39:46,06:39:46,10484,16,,,,4260.89,0
185080,06:40:33,06:40:33,10483,17,,,,4568.63,0
185080,06:41:00,06:41:00,1315,18,,,,4801.33,
185080,06:41:33,06:41:33,1316,19,,,,4996.13,0
185080,06:42:02,06:42:02,1317,20,,,,5183.53,0
185080,06:42:26,06:42:26,1189,21,,,,5327.95,0
185080,06:43:25,06:43:25,1190,22,,,,5647.83,0
185080,06:44:31,06:44:31,1191,23,,,,5994.06,0
185080,06:44:53,06:44:53,1192,24,,,,6127.14,0
185080,06:45:40,06:45:40,1193,25,,,,6334.52,0
185080,06:46:31,06:46:31,1194,26,,,,6625.08,0
185080,06:46:55,06:46:55,1195,27,,,,6747.98,0
185080,06:47:30,06:47:30,1196,28,,,,6959.24,0
185080,06:48:00,06:48:00,1197,29,,,,7137.58,
185080,06:49:03,06:49:03,1198,30,,,,7423.97,0
185080,06:50:45,06:50:45,6894,31,,,,7895.26,0
185080,06:51:23,06:51:23,1346,32,,,,8101.11,0
185080,06:53:00,06:53:00,9872,33,,,,8589.99,
185080,06:55:29,06:55:29,1398,34,,,,9577.22,0
185080,06:55:54,06:55:54,1399,35,,,,9764.54,0
185080,06:56:11,06:56:11,1400,36,,,,9910.92,0
185080,06:56:44,06:56:44,1401,37,,,,10128.94,0
185080,06:57:21,06:57:21,1402,38,,,,10390.6,0
185080,06:58:05,06:58:05,1403,39,,,,10654.97,0
185080,06:59:05,06:59:05,8215,40,,,,10996.82,0
185080,06:59:26,06:59:26,1405,41,,,,11126.3,0
185080,07:00:09,07:00:09,10094,42,,,,11378.66,0
185080,07:01:55,07:01:55,3598,43,,,,12076.79,0
185080,07:03:00,07:03:00,10016,44,,1,,12381.35,
185090,06:29:00,06:29:00,1393,1,,,1,0,
185090,06:30:06,06:30:06,5177,2,,,,462.52,0
185090,06:31:00,06:31:00,10497,3,,,,779.97,
185090,06:31:17,06:31:17,10495,4,,,,885.71,0
185090,06:31:54,06:31:54,10494,5,,,,1092.07,0
185090,06:32:37,06:32:37,10493,6,,,,1342.43,0
185090,06:32:56,06:32:56,10492,7,,,,1493.03,0
185090,06:33:42,06:33:42,10491,8,,,,1754.95,0
185090,06:34:13,06:34:13,5196,9,,,,1971.06,0
185090,06:34:43,06:34:43,10490,10,,,,2162.3,0
185090,06:35:44,06:35:44,10489,11,,,,2548.53,0
185090,06:36:48,06:36:48,10488,12,,,,2954.84,0
185090,06:37:18,06:37:18,10487,13,,,,3174.36,0
185090,06:38:12,06:38:12,10486,14,,,,3569.46,0
185090,06:39:22,06:39:22,10485,15,,,,4039.97,0
185090,06:39:46,06:39:46,10484,16,,,,4260.89,0
185090,06:40:33,06:40:33,10483,17,,,,4568.63,0
185090,06:41:00,06:41:00,1315,18,,,,4801.33,
185090,06:41:33,06:41:33,1316,19,,,,4996.13,0
185090,06:42:02,06:42:02,1317,20,,,,5183.53,0
185090,06:42:26,06:42:26,1189,21,,,,5327.95,0
185090,06:43:25,06:43:25,1190,22,,,,5647.83,0
185090,06:44:31,06:44:31,1191,23,,,,5994.06,0
185090,06:44:53,06:44:53,1192,24,,,,6127.14,0
185090,06:45:40,06:45:40,1193,25,,,,6334.52,0
185090,06:46:31,06:46:31,1194,26,,,,6625.08,0
185090,06:46:55,06:46:55,1195,27,,,,6747.98,0
185090,06:47:30,06:47:30,1196,28,,,,6959.24,0
185090,06:48:00,06:48:00,1197,29,,,,7137.58,
185090,06:49:03,06:49:03,1198,30,,,,7423.97,0
185090,06:50:45,06:50:45,6894,31,,,,7895.26,0
185090,06:51:23,06:51:23,1346,32,,,,8101.11,0
185090,06:53:00,06:53:00,9872,33,,,,8589.99,
185090,06:55:29,06:55:29,1398,34,,,,9577.22,0
185090,06:55:54,06:55:54,1399,35,,,,9764.54,0
185090,06:56:11,06:56:11,1400,36,,,,9910.92,0
185090,06:56:44,06:56:44,1401,37,,,,10128.94,0
185090,06:57:21,06:57:21,1402,38,,,,10390.6,0
185090,06:58:05,06:58:05,1403,39,,,,10654.97,0
185090,06:59:05,06:59:05,8215,40,,,,10996.82,0
185090,06:59:26,06:59:26,1405,41,,,,11126.3,0
185090,07:00:09,07:00:09,10094,42,,,,11378.66,0
185090,07:01:55,07:01:55,3598,43,,,,12076.79,0
185090,07:03:00,07:03:00,10016,44,,1,,12381.35,
185100,06:29:00,06:29:00,1393,1,,,1,0,
185100,06:30:06,06:30:06,5177,2,,,,462.52,0
185100,06:31:00,06:31:00,10497,3,,,,779.97,
185100,06:31:17,06:31:17,10495,4,,,,885.71,0
185100,06:31:54,06:31:54,10494,5,,,,1092.07,0
185100,06:32:37,06:32:37,10493,6,,,,1342.43,0
185100,06:32:56,06:32:56,10492,7,,,,1493.03,0
185100,06:33:42,06:33:42,10491,8,,,,1754.95,0
185100,06:34:13,06:34:13,5196,9,,,,1971.06,0
185100,06:34:43,06:34:43,10490,10,,,,2162.3,0
185100,06:35:44,06:35:44,10489,11,,,,2548.53,0
185100,06:36:48,06:36:48,10488,12,,,,2954.84,0
185100,06:37:18,06:37:18,10487,13,,,,3174.36,0
185100,06:38:12,06:38:12,10486,14,,,,3569.46,0
185100,06:39:22,06:39:22,10485,15,,,,4039.97,0
185100,06:39:46,06:39:46,10484,16,,,,4260.89,0
185100,06:40:33,06:40:33,10483,17,,,,4568.63,0
185100,06:41:00,06:41:00,1315,18,,,,4801.33,
185100,06:41:33,06:41:33,1316,19,,,,4996.13,0
185100,06:42:02,06:42:02,1317,20,,,,5183.53,0
185100,06:42:26,06:42:26,1189,21,,,,5327.95,0
185100,06:43:25,06:43:25,1190,22,,,,5647.83,0
185100,06:44:31,06:44:31,1191,23,,,,5994.06,0
185100,06:44:53,06:44:53,1192,24,,,,6127.14,0
185100,06:45:40,06:45:40,1193,25,,,,6334.52,0
185100,06:46:31,06:46:31,1194,26,,,,6625.08,0
185100,06:46:55,06:46:55,1195,27,,,,6747.98,0
185100,06:47:30,06:47:30,1196,28,,,,6959.24,0
185100,06:48:00,06:48:00,1197,29,,,,7137.58,
185100,06:49:03,06:49:03,1198,30,,,,7423.97,0
185100,06:50:45,06:50:45,6894,31,,,,7895.26,0
185100,06:51:23,06:51:23,1346,32,,,,8101.11,0
185100,06:53:00,06:53:00,9872,33,,,,8589.99,
185100,06:55:29,06:55:29,1398,34,,,,9577.22,0
185100,06:55:54,06:55:54,1399,35,,,,9764.54,0
185100,06:56:11,06:56:11,1400,36,,,,9910.92,0
185100,06:56:44,06:56:44,1401,37,,,,10128.94,0
185100,06:57:21,06:57:21,1402,38,,,,10390.6,0
185100,06:58:05,06:58:05,1403,39,,,,10654.97,0
185100,06:59:05,06:59:05,8215,40,,,,10996.82,0
185100,06:59:26,06:59:26,1405,41,,,,11126.3,0
185100,07:00:09,07:00:09,10094,42,,,,11378.66,0
185100,07:01:55,07:01:55,3598,43,,,,12076.79,0
185100,07:03:00,07:03:00,10016,44,,1,,12381.35,
185130,06:29:00,06:29:00,1393,1,,,1,0,
185130,06:30:06,06:30:06,5177,2,,,,462.52,0
185130,06:31:00,06:31:00,10497,3,,,,779.97,
185130,06:31:17,06:31:17,10495,4,,,,885.71,0
185130,06:31:54,06:31:54,10494,5,,,,1092.07,0
185130,06:32:37,06:32:37,10493,6,,,,1342.43,0
185130,06:32:56,06:32:56,10492,7,,,,1493.03,0
185130,06:33:42,06:33:42,10491,8,,,,1754.95,0
185130,06:34:13,06:34:13,5196,9,,,,1971.06,0
185130,06:34:43,06:34:43,10490,10,,,,2162.3,0
185130,06:35:44,06:35:44,10489,11,,,,2548.53,0
185130,06:36:48,06:36:48,10488,12,,,,2954.84,0
185130,06:37:18,06:37:18,10487,13,,,,3174.36,0
185130,06:38:12,06:38:12,10486,14,,,,3569.46,0
185130,06:39:22,06:39:22,10485,15,,,,4039.97,0
185130,06:39:46,06:39:46,10484,16,,,,4260.89,0
185130,06:40:33,06:40:33,10483,17,,,,4568.63,0
185130,06:41:00,06:41:00,1315,18,,,,4801.33,
185130,06:41:33,06:41:33,1316,19,,,,4996.13,0
185130,06:42:02,06:42:02,1317,20,,,,5183.53,0
185130,06:42:26,06:42:26,1189,21,,,,5327.95,0
185130,06:43:25,06:43:25,1190,22,,,,5647.83,0
185130,06:44:31,06:44:31,1191,23,,,,5994.06,0
185130,06:44:53,06:44:53,1192,24,,,,6127.14,0
185130,06:45:40,06:45:40,1193,25,,,,6334.52,0
185130,06:46:31,06:46:31,1194,26,,,,6625.08,0
185130,06:46:55,06:46:55,1195,27,,,,6747.98,0
185130,06:47:30,06:47:30,1196,28,,,,6959.24,0
185130,06:48:00,06:48:00,1197,29,,,,7137.58,
185130,06:49:03,06:49:03,1198,30,,,,7423.97,0
185130,06:50:45,06:50:45,6894,31,,,,7895.26,0
185130,06:51:23,06:51:23,1346,32,,,,8101.11,0
185130,06:53:00,06:53:00,9872,33,,,,8589.99,
185130,06:55:29,06:55:29,1398,34,,,,9577.22,0
185130,06:55:54,06:55:54,1399,35,,,,9764.54,0
185130,06:56:11,06:56:11,1400,36,,,,9910.92,0
185130,06:56:44,06:56:44,1401,37,,,,10128.94,0
185130,06:57:21,06:57:21,1402,38,,,,10390.6,0
185130,06:58:05,06:58:05,1403,39,,,,10654.97,0
185130,06:59:05,06:59:05,8215,40,,,,10996.82,0
185130,06:59:26,06:59:26,1405,41,,,,11126.3,0
185130,07:00:09,07:00:09,10094,42,,,,11378.66,0
185130,07:01:55,07:01:55,3598,43,,,,12076.79,0
185130,07:03:00,07:03:00,10016,44,,1,,12381.35,
1916020,15:28:00,15:28:00,10431,1,,1,1,0,
1916020,15:35:00,15:35:00,1196,2,,,,361.23,
1916020,15:36:18,15:36:18,1197,3,,,,539.57,0
1916020,15:38:15,15:38:15,1198,4,,,,824.32,0
1916020,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916020,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916020,15:45:00,15:45:00,9872,7,,,,1987.29,
1916020,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916020,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916020,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916020,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916020,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916020,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916020,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916020,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916020,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916020,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916020,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916030,15:28:00,15:28:00,10431,1,,1,1,0,
1916030,15:35:00,15:35:00,1196,2,,,,361.23,
1916030,15:36:18,15:36:18,1197,3,,,,539.57,0
1916030,15:38:15,15:38:15,1198,4,,,,824.32,0
1916030,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916030,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916030,15:45:00,15:45:00,9872,7,,,,1987.29,
1916030,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916030,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916030,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916030,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916030,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916030,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916030,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916030,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916030,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916030,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916030,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916040,15:28:00,15:28:00,10431,1,,1,1,0,
1916040,15:35:00,15:35:00,1196,2,,,,361.23,
1916040,15:36:18,15:36:18,1197,3,,,,539.57,0
1916040,15:38:15,15:38:15,1198,4,,,,824.32,0
1916040,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916040,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916040,15:45:00,15:45:00,9872,7,,,,1987.29,
1916040,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916040,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916040,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916040,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916040,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916040,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916040,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916040,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916040,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916040,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916040,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916050,15:28:00,15:28:00,10431,1,,1,1,0,
1916050,15:35:00,15:35:00,1196,2,,,,361.23,
1916050,15:36:18,15:36:18,1197,3,,,,539.57,0
1916050,15:38:15,15:38:15,1198,4,,,,824.32,0
1916050,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916050,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916050,15:45:00,15:45:00,9872,7,,,,1987.29,
1916050,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916050,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916050,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916050,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916050,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916050,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916050,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916050,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916050,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916050,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916050,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916060,15:28:00,15:28:00,10431,1,,1,1,0,
1916060,15:35:00,15:35:00,1196,2,,,,361.23,
1916060,15:36:18,15:36:18,1197,3,,,,539.57,0
1916060,15:38:15,15:38:15,1198,4,,,,824.32,0
1916060,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916060,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916060,15:45:00,15:45:00,9872,7,,,,1987.29,
1916060,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916060,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916060,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916060,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916060,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916060,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916060,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916060,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916060,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916060,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916060,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916080,15:28:00,15:28:00,10431,1,,1,1,0,
1916080,15:35:00,15:35:00,1196,2,,,,361.23,
1916080,15:36:18,15:36:18,1197,3,,,,539.57,0
1916080,15:38:15,15:38:15,1198,4,,,,824.32,0
1916080,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916080,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916080,15:45:00,15:45:00,9872,7,,,,1987.29,
1916080,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916080,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916080,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916080,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916080,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916080,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916080,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916080,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916080,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916080,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916080,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916090,15:28:00,15:28:00,10431,1,,1,1,0,
1916090,15:35:00,15:35:00,1196,2,,,,361.23,
1916090,15:36:18,15:36:18,1197,3,,,,539.57,0
1916090,15:38:15,15:38:15,1198,4,,,,824.32,0
1916090,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916090,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916090,15:45:00,15:45:00,9872,7,,,,1987.29,
1916090,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916090,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916090,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916090,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916090,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916090,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916090,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916090,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916090,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916090,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916090,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916100,15:28:00,15:28:00,10431,1,,1,1,0,
1916100,15:35:00,15:35:00,1196,2,,,,361.23,
1916100,15:36:18,15:36:18,1197,3,,,,539.57,0
1916100,15:38:15,15:38:15,1198,4,,,,824.32,0
1916100,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916100,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916100,15:45:00,15:45:00,9872,7,,,,1987.29,
1916100,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916100,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916100,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916100,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916100,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916100,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916100,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916100,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916100,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916100,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916100,15:55:00,15:55:00,10016,18,,1,,5797.5,
1916130,15:28:00,15:28:00,10431,1,,1,1,0,
1916130,15:35:00,15:35:00,1196,2,,,,361.23,
1916130,15:36:18,15:36:18,1197,3,,,,539.57,0
1916130,15:38:15,15:38:15,1198,4,,,,824.32,0
1916130,15:41:15,15:41:15,6894,5,,,,1295.47,0
1916130,15:42:33,15:42:33,1346,6,,,,1504.52,0
1916130,15:45:00,15:45:00,9872,7,,,,1987.29,
1916130,15:47:23,15:47:23,1398,8,,,,2985.64,0
1916130,15:47:48,15:47:48,1399,9,,,,3175.36,0
1916130,15:48:05,15:48:05,1400,10,,,,3321.76,0
1916130,15:48:42,15:48:42,1401,11,,,,3545.09,0
1916130,15:49:20,15:49:20,1402,12,,,,3806.75,0
1916130,15:50:04,15:50:04,1403,13,,,,4071.12,0
1916130,15:51:04,15:51:04,8215,14,,,,4412.97,0
1916130,15:51:25,15:51:25,1405,15,,,,4542.45,0
1916130,15:52:09,15:52:09,10094,16,,,,4794.81,0
1916130,15:53:55,15:53:55,3598,17,,,,5492.94,0
1916130,15:55:00,15:55:00,10016,18,,1,,5797.5,
2098010,09:23:00,09:23:00,1430,1,,,1,0,
2098010,09:24:27,09:24:27,10498,2,,,,662.17,0
2098010,09:24:49,09:24:49,1444,3,,,,838.19,0
2098010,09:26:20,09:26:20,1451,4,,,,1408.82,0
2098010,09:27:39,09:27:39,1452,5,,,,1948.43,0
2098010,09:27:54,09:27:54,1453,6,,,,2066.34,0
2098010,09:28:34,09:28:34,1454,7,,,,2363.97,0
2098010,09:30:11,09:30:11,1455,8,,,,3002.02,0
2098010,09:30:52,09:30:52,1392,9,,,,3242.84,0
2098010,09:32:00,09:32:00,1393,10,,,,3750.53,
2098010,09:32:45,09:32:45,5177,11,,,,4213.38,0
2098010,09:33:31,09:33:31,10497,12,,,,4531.89,0
2098010,09:33:45,09:33:45,10495,13,,,,4637.63,0
2098010,09:34:15,09:34:15,10494,14,,,,4843.99,0
2098010,09:34:50,09:34:50,10493,15,,,,5094.35,0
2098010,09:35:06,09:35:06,10492,16,,,,5244.95,0
2098010,09:35:42,09:35:42,10491,17,,,,5506.87,0
2098010,09:36:08,09:36:08,5196,18,,,,5722.98,0
2098010,09:36:32,09:36:32,10490,19,,,,5914.22,0
2098010,09:37:21,09:37:21,10489,20,,,,6300.45,0
2098010,09:38:13,09:38:13,10488,21,,,,6706.76,0
2098010,09:38:37,09:38:37,10487,22,,,,6926.28,0
2098010,09:39:21,09:39:21,10486,23,,,,7321.88,0
2098010,09:40:03,09:40:03,10485,24,,,,7795.86,0
2098010,09:40:26,09:40:26,10484,25,,,,8016.34,0
2098010,09:41:00,09:41:00,10483,26,,,,8308.22,
2098010,09:41:22,09:41:22,1315,27,,,,8540.92,0
2098010,09:41:49,09:41:49,1316,28,,,,8735.72,0
2098010,09:42:12,09:42:12,1317,29,,,,8923.12,0
2098010,09:42:32,09:42:32,1189,30,,,,9067.54,0
2098010,09:43:19,09:43:19,1190,31,,,,9387.33,0
2098010,09:44:13,09:44:13,1191,32,,,,9733.56,0
2098010,09:44:31,09:44:31,1192,33,,,,9866.64,0
2098010,09:45:08,09:45:08,1193,34,,,,10074.02,0
2098010,09:45:48,09:45:48,1194,35,,,,10365.25,0
2098010,09:46:07,09:46:07,1195,36,,,,10488.15,0
2098010,09:46:36,09:46:36,1196,37,,,,10699.41,0
2098010,09:47:00,09:47:00,1197,38,,,,10877.78,
2098010,09:47:39,09:47:39,1198,39,,,,11162.53,0
2098010,09:48:39,09:48:39,6894,40,,,,11633.82,0
2098010,09:49:02,09:49:02,1346,41,,,,11839.67,0
2098010,09:50:00,09:50:00,9872,42,,,,12328.55,
2098010,09:52:59,09:52:59,1398,43,,,,13315.78,0
2098010,09:53:29,09:53:29,1399,44,,,,13503.1,0
2098010,09:53:49,09:53:49,1400,45,,,,13649.48,0
2098010,09:54:29,09:54:29,1401,46,,,,13867.5,0
2098010,09:55:13,09:55:13,1402,47,,,,14129.16,0
2098010,09:56:06,09:56:06,1403,48,,,,14393.53,0
2098010,09:57:18,09:57:18,8215,49,,,,14735.38,0
2098010,09:57:43,09:57:43,1405,50,,,,14864.86,0
2098010,09:58:35,09:58:35,10094,51,,,,15117.22,0
2098010,10:00:42,10:00:42,3598,52,,,,15815.35,0
2098010,10:02:00,10:02:00,10016,53,,1,,16119.91,
2098120,09:23:00,09:23:00,1430,1,,,1,0,
2098120,09:24:27,09:24:27,10498,2,,,,662.17,0
2098120,09:24:49,09:24:49,1444,3,,,,838.19,0
2098120,09:26:20,09:26:20,1451,4,,,,1408.82,0
2098120,09:27:39,09:27:39,1452,5,,,,1948.43,0
2098120,09:27:54,09:27:54,1453,6,,,,2066.34,0
2098120,09:28:34,09:28:34,1454,7,,,,2363.97,0
2098120,09:30:11,09:30:11,1455,8,,,,3002.02,0
2098120,09:30:52,09:30:52,1392,9,,,,3242.84,0
2098120,09:32:00,09:32:00,1393,10,,,,3750.53,
2098120,09:32:45,09:32:45,5177,11,,,,4213.38,0
2098120,09:33:31,09:33:31,10497,12,,,,4531.89,0
2098120,09:33:45,09:33:45,10495,13,,,,4637.63,0
2098120,09:34:15,09:34:15,10494,14,,,,4843.99,0
2098120,09:34:50,09:34:50,10493,15,,,,5094.35,0
2098120,09:35:06,09:35:06,10492,16,,,,5244.95,0
2098120,09:35:42,09:35:42,10491,17,,,,5506.87,0
2098120,09:36:08,09:36:08,5196,18,,,,5722.98,0
2098120,09:36:32,09:36:32,10490,19,,,,5914.22,0
2098120,09:37:21,09:37:21,10489,20,,,,6300.45,0
2098120,09:38:13,09:38:13,10488,21,,,,6706.76,0
2098120,09:38:37,09:38:37,10487,22,,,,6926.28,0
2098120,09:39:21,09:39:21,10486,23,,,,7321.88,0
2098120,09:40:03,09:40:03,10485,24,,,,7795.86,0
2098120,09:40:26,09:40:26,10484,25,,,,8016.34,0
2098120,09:41:00,09:41:00,10483,26,,,,8308.22,
2098120,09:41:22,09:41:22,1315,27,,,,8540.92,0
2098120,09:41:49,09:41:49,1316,28,,,,8735.72,0
2098120,09:42:12,09:42:12,1317,29,,,,8923.12,0
2098120,09:42:32,09:42:32,1189,30,,,,9067.54,0
2098120,09:43:19,09:43:19,1190,31,,,,9387.33,0
2098120,09:44:13,09:44:13,1191,32,,,,9733.56,0
2098120,09:44:31,09:44:31,1192,33,,,,9866.64,0
2098120,09:45:08,09:45:08,1193,34,,,,10074.02,0
2098120,09:45:48,09:45:48,1194,35,,,,10365.25,0
2098120,09:46:07,09:46:07,1195,36,,,,10488.15,0
2098120,09:46:36,09:46:36,1196,37,,,,10699.41,0
2098120,09:47:00,09:47:00,1197,38,,,,10877.78,
2098120,09:47:39,09:47:39,1198,39,,,,11162.53,0
2098120,09:48:39,09:48:39,6894,40,,,,11633.82,0
2098120,09:49:02,09:49:02,1346,41,,,,11839.67,0
2098120,09:50:00,09:50:00,9872,42,,,,12328.55,
2098120,09:52:59,09:52:59,1398,43,,,,13315.78,0
2098120,09:53:29,09:53:29,1399,44,,,,13503.1,0
2098120,09:53:49,09:53:49,1400,45,,,,13649.48,0
2098120,09:54:29,09:54:29,1401,46,,,,13867.5,0
2098120,09:55:13,09:55:13,1402,47,,,,14129.16,0
2098120,09:56:06,09:56:06,1403,48,,,,14393.53,0
2098120,09:57:18,09:57:18,8215,49,,,,14735.38,0
2098120,09:57:43,09:57:43,1405,50,,,,14864.86,0
2098120,09:58:35,09:58:35,10094,51,,,,15117.22,0
2098120,10:00:42,10:00:42,3598,52,,,,15815.35,0
2098120,10:02:00,10:02:00,10016,53,,1,,16119.91,
2098140,09:23:00,09:23:00,1430,1,,,1,0,
2098140,09:24:27,09:24:27,10498,2,,,,662.17,0
2098140,09:24:49,09:24:49,1444,3,,,,838.19,0
2098140,09:26:20,09:26:20,1451,4,,,,1408.82,0
2098140,09:27:39,09:27:39,1452,5,,,,1948.43,0
2098140,09:27:54,09:27:54,1453,6,,,,2066.34,0
2098140,09:28:34,09:28:34,1454,7,,,,2363.97,0
2098140,09:30:11,09:30:11,1455,8,,,,3002.02,0
2098140,09:30:52,09:30:52,1392,9,,,,3242.84,0
2098140,09:32:00,09:32:00,1393,10,,,,3750.53,
2098140,09:32:45,09:32:45,5177,11,,,,4213.38,0
2098140,09:33:31,09:33:31,10497,12,,,,4531.89,0
2098140,09:33:45,09:33:45,10495,13,,,,4637.63,0
2098140,09:34:15,09:34:15,10494,14,,,,4843.99,0
2098140,09:34:50,09:34:50,10493,15,,,,5094.35,0
2098140,09:35:06,09:35:06,10492,16,,,,5244.95,0
2098140,09:35:42,09:35:42,10491,17,,,,5506.87,0
2098140,09:36:08,09:36:08,5196,18,,,,5722.98,0
2098140,09:36:32,09:36:32,10490,19,,,,5914.22,0
2098140,09:37:21,09:37:21,10489,20,,,,6300.45,0
2098140,09:38:13,09:38:13,10488,21,,,,6706.76,0
2098140,09:38:37,09:38:37,10487,22,,,,6926.28,0
2098140,09:39:21,09:39:21,10486,23,,,,7321.88,0
2098140,09:40:03,09:40:03,10485,24,,,,7795.86,0
2098140,09:40:26,09:40:26,10484,25,,,,8016.34,0
2098140,09:41:00,09:41:00,10483,26,,,,8308.22,
2098140,09:41:22,09:41:22,1315,27,,,,8540.92,0
2098140,09:41:49,09:41:49,1316,28,,,,8735.72,0
2098140,09:42:12,09:42:12,1317,29,,,,8923.12,0
2098140,09:42:32,09:42:32,1189,30,,,,9067.54,0
2098140,09:43:19,09:43:19,1190,31,,,,9387.33,0
2098140,09:44:13,09:44:13,1191,32,,,,9733.56,0
2098140,09:44:31,09:44:31,1192,33,,,,9866.64,0
2098140,09:45:08,09:45:08,1193,34,,,,10074.02,0
2098140,09:45:48,09:45:48,1194,35,,,,10365.25,0
2098140,09:46:07,09:46:07,1195,36,,,,10488.15,0
2098140,09:46:36,09:46:36,1196,37,,,,10699.41,0
2098140,09:47:00,09:47:00,1197,38,,,,10877.78,
2098140,09:47:39,09:47:39,1198,39,,,,11162.53,0
2098140,09:48:39,09:48:39,6894,40,,,,11633.82,0
2098140,09:49:02,09:49:02,1346,41,,,,11839.67,0
2098140,09:50:00,09:50:00,9872,42,,,,12328.55,
2098140,09:52:59,09:52:59,1398,43,,,,13315.78,0
2098140,09:53:29,09:53:29,1399,44,,,,13503.1,0
2098140,09:53:49,09:53:49,1400,45,,,,13649.48,0
2098140,09:54:29,09:54:29,1401,46,,,,13867.5,0
2098140,09:55:13,09:55:13,1402,47,,,,14129.16,0
2098140,09:56:06,09:56:06,1403,48,,,,14393.53,0
2098140,09:57:18,09:57:18,8215,49,,,,14735.38,0
2098140,09:57:43,09:57:43,1405,50,,,,14864.86,0
2098140,09:58:35,09:58:35,10094,51,,,,15117.22,0
2098140,10:00:42,10:00:42,3598,52,,,,15815.35,0
2098140,10:02:00,10:02:00,10016,53,,1,,16119.91,
27070,08:25:00,08:25:00,1430,1,,,1,0,
27070,08:26:27,08:26:27,10498,2,,,,662.17,0
27070,08:26:49,08:26:49,1444,3,,,,838.19,0
27070,08:28:20,08:28:20,1451,4,,,,1408.82,0
27070,08:29:39,08:29:39,1452,5,,,,1948.43,0
27070,08:29:54,08:29:54,1453,6,,,,2066.34,0
27070,08:30:34,08:30:34,1454,7,,,,2363.97,0
27070,08:32:11,08:32:11,1455,8,,,,3002.02,0
27070,08:32:52,08:32:52,1392,9,,,,3242.84,0
27070,08:34:00,08:34:00,1393,10,,,,3750.53,
27070,08:34:45,08:34:45,5177,11,,,,4213.38,0
27070,08:35:31,08:35:31,10497,12,,,,4531.89,0
27070,08:35:45,08:35:45,10495,13,,,,4637.63,0
27070,08:36:15,08:36:15,10494,14,,,,4843.99,0
27070,08:36:50,08:36:50,10493,15,,,,5094.35,0
27070,08:37:06,08:37:06,10492,16,,,,5244.95,0
27070,08:37:42,08:37:42,10491,17,,,,5506.87,0
27070,08:38:08,08:38:08,5196,18,,,,5722.98,0
27070,08:38:32,08:38:32,10490,19,,,,5914.22,0
27070,08:39:21,08:39:21,10489,20,,,,6300.45,0
27070,08:40:13,08:40:13,10488,21,,,,6706.76,0
27070,08:40:37,08:40:37,10487,22,,,,6926.28,0
27070,08:41:21,08:41:21,10486,23,,,,7321.88,0
27070,08:42:03,08:42:03,10485,24,,,,7795.86,0
27070,08:42:26,08:42:26,10484,25,,,,8016.34,0
27070,08:43:00,08:43:00,10483,26,,,,8308.22,
27070,08:43:22,08:43:22,1315,27,,,,8540.92,0
27070,08:43:49,08:43:49,1316,28,,,,8735.72,0
27070,08:44:12,08:44:12,1317,29,,,,8923.12,0
27070,08:44:32,08:44:32,1189,30,,,,9067.54,0
27070,08:45:19,08:45:19,1190,31,,,,9387.33,0
27070,08:46:13,08:46:13,1191,32,,,,9733.56,0
27070,08:46:31,08:46:31,1192,33,,,,9866.64,0
27070,08:47:08,08:47:08,1193,34,,,,10074.02,0
27070,08:47:48,08:47:48,1194,35,,,,10365.25,0
27070,08:48:07,08:48:07,1195,36,,,,10488.15,0
27070,08:48:36,08:48:36,1196,37,,,,10699.41,0
27070,08:49:00,08:49:00,1197,38,,,,10877.78,
27070,08:49:39,08:49:39,1198,39,,,,11162.53,0
27070,08:50:39,08:50:39,6894,40,,,,11633.82,0
27070,08:51:02,08:51:02,1346,41,,,,11839.67,0
27070,08:52:00,08:52:00,9872,42,,,,12328.55,
27070,08:54:59,08:54:59,1398,43,,,,13315.78,0
27070,08:55:29,08:55:29,1399,44,,,,13503.1,0
27070,08:55:49,08:55:49,1400,45,,,,13649.48,0
27070,08:56:29,08:56:29,1401,46,,,,13867.5,0
27070,08:57:13,08:57:13,1402,47,,,,14129.16,0
27070,08:58:06,08:58:06,1403,48,,,,14393.53,0
27070,08:59:18,08:59:18,8215,49,,,,14735.38,0
27070,08:59:43,08:59:43,1405,50,,,,14864.86,0
27070,09:00:35,09:00:35,10094,51,,,,15117.22,0
27070,09:02:42,09:02:42,3598,52,,,,15815.35,0
27070,09:04:00,09:04:00,10016,53,,1,,16119.91,
27110,08:25:00,08:25:00,1430,1,,,1,0,
27110,08:26:27,08:26:27,10498,2,,,,662.17,0
27110,08:26:49,08:26:49,1444,3,,,,838.19,0
27110,08:28:20,08:28:20,1451,4,,,,1408.82,0
27110,08:29:39,08:29:39,1452,5,,,,1948.43,0
27110,08:29:54,08:29:54,1453,6,,,,2066.34,0
27110,08:30:34,08:30:34,1454,7,,,,2363.97,0
27110,08:32:11,08:32:11,1455,8,,,,3002.02,0
27110,08:32:52,08:32:52,1392,9,,,,3242.84,0
27110,08:34:00,08:34:00,1393,10,,,,3750.53,
27110,08:34:45,08:34:45,5177,11,,,,4213.38,0
27110,08:35:31,08:35:31,10497,12,,,,4531.89,0
27110,08:35:45,08:35:45,10495,13,,,,4637.63,0
27110,08:36:15,08:36:15,10494,14,,,,4843.99,0
27110,08:36:50,08:36:50,10493,15,,,,5094.35,0
27110,08:37:06,08:37:06,10492,16,,,,5244.95,0
27110,08:37:42,08:37:42,10491,17,,,,5506.87,0
27110,08:38:08,08:38:08,5196,18,,,,5722.98,0
27110,08:38:32,08:38:32,10490,19,,,,5914.22,0
27110,08:39:21,08:39:21,10489,20,,,,6300.45,0
27110,08:40:13,08:40:13,10488,21,,,,6706.76,0
27110,08:40:37,08:40:37,10487,22,,,,6926.28,0
27110,08:41:21,08:41:21,10486,23,,,,7321.88,0
27110,08:42:03,08:42:03,10485,24,,,,7795.86,0
27110,08:42:26,08:42:26,10484,25,,,,8016.34,0
27110,08:43:00,08:43:00,10483,26,,,,8308.22,
27110,08:43:22,08:43:22,1315,27,,,,8540.92,0
27110,08:43:49,08:43:49,1316,28,,,,8735.72,0
27110,08:44:12,08:44:12,1317,29,,,,8923.12,0
27110,08:44:32,08:44:32,1189,30,,,,9067.54,0
27110,08:45:19,08:45:19,1190,31,,,,9387.33,0
27110,08:46:13,08:46:13,1191,32,,,,9733.56,0
27110,08:46:31,08:46:31,1192,33,,,,9866.64,0
27110,08:47:08,08:47:08,1193,34,,,,10074.02,0
27110,08:47:48,08:47:48,1194,35,,,,10365.25,0
27110,08:48:07,08:48:07,1195,36,,,,10488.15,0
27110,08:48:36,08:48:36,1196,37,,,,10699.41,0
27110,08:49:00,08:49:00,1197,38,,,,10877.78,
27110,08:49:39,08:49:39,1198,39,,,,11162.53,0
27110,08:50:39,08:50:39,6894,40,,,,11633.82,0
27110,08:51:02,08:51:02,1346,41,,,,11839.67,0
27110,08:52:00,08:52:00,9872,42,,,,12328.55,
27110,08:54:59,08:54:59,1398,43,,,,13315.78,0
27110,08:55:29,08:55:29,1399,44,,,,13503.1,0
27110,08:55:49,08:55:49,1400,45,,,,13649.48,0
27110,08:56:29,08:56:29,1401,46,,,,13867.5,0
27110,08:57:13,08:57:13,1402,47,,,,14129.16,0
27110,08:58:06,08:58:06,1403,48,,,,14393.53,0
27110,08:59:18,08:59:18,8215,49,,,,14735.38,0
27110,08:59:43,08:59:43,1405,50,,,,14864.86,0
27110,09:00:35,09:00:35,10094,51,,,,15117.22,0
27110,09:02:42,09:02:42,3598,52,,,,15815.35,0
27110,09:04:00,09:04:00,10016,53,,1,,16119.91,
2716020,14:35:00,14:35:00,10054,1,,,1,0,
2716020,14:37:08,14:37:08,381,2,,,,848.38,0
2716020,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716020,14:39:00,14:39:00,9108,4,,,,1703.75,
2716020,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716020,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716020,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716020,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716020,14:42:55,14:42:55,300,9,,,,4845.2,0
2716020,14:45:45,14:45:45,304,10,,,,6873.11,0
2716020,14:46:07,14:46:07,305,11,,,,7153.44,0
2716020,14:46:35,14:46:35,307,12,,,,7515.37,0
2716020,14:47:00,14:47:00,1437,13,,,,7823.6,
2716020,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716020,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716020,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716020,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716020,14:48:15,14:48:15,309,18,,,,8980.2,0
2716020,14:48:23,14:48:23,310,19,,,,9194.56,0
2716020,14:48:35,14:48:35,311,20,,,,9435.83,0
2716020,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716020,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716020,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716020,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716020,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716020,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716020,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716020,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716020,14:51:00,14:51:00,1451,29,,,,11768.23,
2716020,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716020,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716020,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716020,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716020,14:55:11,14:55:11,1392,34,,,,13602,0
2716020,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716020,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716020,14:58:00,14:58:00,10497,37,,,,14890.99,
2716020,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716020,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716020,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716020,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716020,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716020,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716020,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716020,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716020,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716020,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716020,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716020,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716020,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716020,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716020,15:08:00,15:08:00,1315,52,,,,18912.35,
2716020,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716020,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716020,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716020,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716020,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716020,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716020,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716020,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716020,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716020,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716020,15:15:00,15:15:00,1197,63,,,,21248.51,
2716020,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716020,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716020,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716020,15:24:00,15:24:00,9872,67,,,,22699.28,
2716020,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716020,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716020,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716020,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716020,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716020,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716020,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716020,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716020,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716020,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716020,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716030,14:35:00,14:35:00,10054,1,,,1,0,
2716030,14:37:08,14:37:08,381,2,,,,848.38,0
2716030,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716030,14:39:00,14:39:00,9108,4,,,,1703.75,
2716030,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716030,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716030,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716030,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716030,14:42:55,14:42:55,300,9,,,,4845.2,0
2716030,14:45:45,14:45:45,304,10,,,,6873.11,0
2716030,14:46:07,14:46:07,305,11,,,,7153.44,0
2716030,14:46:35,14:46:35,307,12,,,,7515.37,0
2716030,14:47:00,14:47:00,1437,13,,,,7823.6,
2716030,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716030,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716030,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716030,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716030,14:48:15,14:48:15,309,18,,,,8980.2,0
2716030,14:48:23,14:48:23,310,19,,,,9194.56,0
2716030,14:48:35,14:48:35,311,20,,,,9435.83,0
2716030,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716030,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716030,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716030,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716030,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716030,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716030,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716030,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716030,14:51:00,14:51:00,1451,29,,,,11768.23,
2716030,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716030,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716030,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716030,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716030,14:55:11,14:55:11,1392,34,,,,13602,0
2716030,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716030,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716030,14:58:00,14:58:00,10497,37,,,,14890.99,
2716030,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716030,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716030,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716030,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716030,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716030,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716030,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716030,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716030,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716030,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716030,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716030,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716030,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716030,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716030,15:08:00,15:08:00,1315,52,,,,18912.35,
2716030,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716030,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716030,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716030,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716030,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716030,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716030,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716030,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716030,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716030,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716030,15:15:00,15:15:00,1197,63,,,,21248.51,
2716030,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716030,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716030,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716030,15:24:00,15:24:00,9872,67,,,,22699.28,
2716030,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716030,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716030,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716030,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716030,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716030,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716030,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716030,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716030,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716030,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716030,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716040,14:35:00,14:35:00,10054,1,,,1,0,
2716040,14:37:08,14:37:08,381,2,,,,848.38,0
2716040,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716040,14:39:00,14:39:00,9108,4,,,,1703.75,
2716040,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716040,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716040,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716040,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716040,14:42:55,14:42:55,300,9,,,,4845.2,0
2716040,14:45:45,14:45:45,304,10,,,,6873.11,0
2716040,14:46:07,14:46:07,305,11,,,,7153.44,0
2716040,14:46:35,14:46:35,307,12,,,,7515.37,0
2716040,14:47:00,14:47:00,1437,13,,,,7823.6,
2716040,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716040,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716040,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716040,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716040,14:48:15,14:48:15,309,18,,,,8980.2,0
2716040,14:48:23,14:48:23,310,19,,,,9194.56,0
2716040,14:48:35,14:48:35,311,20,,,,9435.83,0
2716040,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716040,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716040,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716040,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716040,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716040,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716040,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716040,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716040,14:51:00,14:51:00,1451,29,,,,11768.23,
2716040,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716040,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716040,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716040,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716040,14:55:11,14:55:11,1392,34,,,,13602,0
2716040,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716040,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716040,14:58:00,14:58:00,10497,37,,,,14890.99,
2716040,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716040,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716040,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716040,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716040,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716040,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716040,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716040,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716040,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716040,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716040,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716040,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716040,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716040,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716040,15:08:00,15:08:00,1315,52,,,,18912.35,
2716040,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716040,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716040,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716040,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716040,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716040,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716040,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716040,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716040,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716040,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716040,15:15:00,15:15:00,1197,63,,,,21248.51,
2716040,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716040,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716040,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716040,15:24:00,15:24:00,9872,67,,,,22699.28,
2716040,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716040,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716040,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716040,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716040,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716040,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716040,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716040,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716040,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716040,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716040,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716050,14:35:00,14:35:00,10054,1,,,1,0,
2716050,14:37:08,14:37:08,381,2,,,,848.38,0
2716050,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716050,14:39:00,14:39:00,9108,4,,,,1703.75,
2716050,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716050,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716050,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716050,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716050,14:42:55,14:42:55,300,9,,,,4845.2,0
2716050,14:45:45,14:45:45,304,10,,,,6873.11,0
2716050,14:46:07,14:46:07,305,11,,,,7153.44,0
2716050,14:46:35,14:46:35,307,12,,,,7515.37,0
2716050,14:47:00,14:47:00,1437,13,,,,7823.6,
2716050,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716050,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716050,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716050,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716050,14:48:15,14:48:15,309,18,,,,8980.2,0
2716050,14:48:23,14:48:23,310,19,,,,9194.56,0
2716050,14:48:35,14:48:35,311,20,,,,9435.83,0
2716050,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716050,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716050,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716050,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716050,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716050,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716050,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716050,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716050,14:51:00,14:51:00,1451,29,,,,11768.23,
2716050,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716050,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716050,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716050,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716050,14:55:11,14:55:11,1392,34,,,,13602,0
2716050,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716050,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716050,14:58:00,14:58:00,10497,37,,,,14890.99,
2716050,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716050,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716050,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716050,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716050,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716050,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716050,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716050,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716050,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716050,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716050,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716050,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716050,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716050,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716050,15:08:00,15:08:00,1315,52,,,,18912.35,
2716050,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716050,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716050,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716050,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716050,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716050,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716050,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716050,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716050,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716050,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716050,15:15:00,15:15:00,1197,63,,,,21248.51,
2716050,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716050,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716050,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716050,15:24:00,15:24:00,9872,67,,,,22699.28,
2716050,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716050,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716050,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716050,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716050,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716050,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716050,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716050,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716050,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716050,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716050,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716060,14:35:00,14:35:00,10054,1,,,1,0,
2716060,14:37:08,14:37:08,381,2,,,,848.38,0
2716060,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716060,14:39:00,14:39:00,9108,4,,,,1703.75,
2716060,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716060,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716060,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716060,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716060,14:42:55,14:42:55,300,9,,,,4845.2,0
2716060,14:45:45,14:45:45,304,10,,,,6873.11,0
2716060,14:46:07,14:46:07,305,11,,,,7153.44,0
2716060,14:46:35,14:46:35,307,12,,,,7515.37,0
2716060,14:47:00,14:47:00,1437,13,,,,7823.6,
2716060,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716060,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716060,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716060,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716060,14:48:15,14:48:15,309,18,,,,8980.2,0
2716060,14:48:23,14:48:23,310,19,,,,9194.56,0
2716060,14:48:35,14:48:35,311,20,,,,9435.83,0
2716060,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716060,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716060,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716060,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716060,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716060,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716060,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716060,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716060,14:51:00,14:51:00,1451,29,,,,11768.23,
2716060,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716060,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716060,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716060,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716060,14:55:11,14:55:11,1392,34,,,,13602,0
2716060,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716060,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716060,14:58:00,14:58:00,10497,37,,,,14890.99,
2716060,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716060,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716060,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716060,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716060,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716060,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716060,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716060,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716060,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716060,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716060,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716060,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716060,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716060,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716060,15:08:00,15:08:00,1315,52,,,,18912.35,
2716060,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716060,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716060,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716060,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716060,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716060,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716060,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716060,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716060,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716060,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716060,15:15:00,15:15:00,1197,63,,,,21248.51,
2716060,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716060,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716060,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716060,15:24:00,15:24:00,9872,67,,,,22699.28,
2716060,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716060,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716060,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716060,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716060,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716060,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716060,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716060,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716060,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716060,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716060,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716080,14:35:00,14:35:00,10054,1,,,1,0,
2716080,14:37:08,14:37:08,381,2,,,,848.38,0
2716080,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716080,14:39:00,14:39:00,9108,4,,,,1703.75,
2716080,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716080,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716080,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716080,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716080,14:42:55,14:42:55,300,9,,,,4845.2,0
2716080,14:45:45,14:45:45,304,10,,,,6873.11,0
2716080,14:46:07,14:46:07,305,11,,,,7153.44,0
2716080,14:46:35,14:46:35,307,12,,,,7515.37,0
2716080,14:47:00,14:47:00,1437,13,,,,7823.6,
2716080,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716080,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716080,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716080,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716080,14:48:15,14:48:15,309,18,,,,8980.2,0
2716080,14:48:23,14:48:23,310,19,,,,9194.56,0
2716080,14:48:35,14:48:35,311,20,,,,9435.83,0
2716080,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716080,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716080,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716080,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716080,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716080,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716080,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716080,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716080,14:51:00,14:51:00,1451,29,,,,11768.23,
2716080,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716080,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716080,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716080,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716080,14:55:11,14:55:11,1392,34,,,,13602,0
2716080,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716080,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716080,14:58:00,14:58:00,10497,37,,,,14890.99,
2716080,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716080,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716080,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716080,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716080,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716080,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716080,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716080,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716080,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716080,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716080,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716080,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716080,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716080,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716080,15:08:00,15:08:00,1315,52,,,,18912.35,
2716080,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716080,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716080,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716080,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716080,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716080,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716080,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716080,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716080,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716080,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716080,15:15:00,15:15:00,1197,63,,,,21248.51,
2716080,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716080,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716080,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716080,15:24:00,15:24:00,9872,67,,,,22699.28,
2716080,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716080,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716080,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716080,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716080,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716080,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716080,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716080,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716080,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716080,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716080,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716090,14:35:00,14:35:00,10054,1,,,1,0,
2716090,14:37:08,14:37:08,381,2,,,,848.38,0
2716090,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716090,14:39:00,14:39:00,9108,4,,,,1703.75,
2716090,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716090,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716090,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716090,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716090,14:42:55,14:42:55,300,9,,,,4845.2,0
2716090,14:45:45,14:45:45,304,10,,,,6873.11,0
2716090,14:46:07,14:46:07,305,11,,,,7153.44,0
2716090,14:46:35,14:46:35,307,12,,,,7515.37,0
2716090,14:47:00,14:47:00,1437,13,,,,7823.6,
2716090,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716090,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716090,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716090,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716090,14:48:15,14:48:15,309,18,,,,8980.2,0
2716090,14:48:23,14:48:23,310,19,,,,9194.56,0
2716090,14:48:35,14:48:35,311,20,,,,9435.83,0
2716090,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716090,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716090,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716090,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716090,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716090,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716090,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716090,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716090,14:51:00,14:51:00,1451,29,,,,11768.23,
2716090,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716090,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716090,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716090,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716090,14:55:11,14:55:11,1392,34,,,,13602,0
2716090,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716090,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716090,14:58:00,14:58:00,10497,37,,,,14890.99,
2716090,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716090,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716090,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716090,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716090,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716090,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716090,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716090,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716090,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716090,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716090,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716090,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716090,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716090,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716090,15:08:00,15:08:00,1315,52,,,,18912.35,
2716090,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716090,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716090,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716090,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716090,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716090,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716090,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716090,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716090,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716090,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716090,15:15:00,15:15:00,1197,63,,,,21248.51,
2716090,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716090,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716090,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716090,15:24:00,15:24:00,9872,67,,,,22699.28,
2716090,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716090,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716090,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716090,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716090,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716090,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716090,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716090,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716090,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716090,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716090,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716100,14:35:00,14:35:00,10054,1,,,1,0,
2716100,14:37:08,14:37:08,381,2,,,,848.38,0
2716100,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716100,14:39:00,14:39:00,9108,4,,,,1703.75,
2716100,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716100,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716100,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716100,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716100,14:42:55,14:42:55,300,9,,,,4845.2,0
2716100,14:45:45,14:45:45,304,10,,,,6873.11,0
2716100,14:46:07,14:46:07,305,11,,,,7153.44,0
2716100,14:46:35,14:46:35,307,12,,,,7515.37,0
2716100,14:47:00,14:47:00,1437,13,,,,7823.6,
2716100,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716100,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716100,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716100,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716100,14:48:15,14:48:15,309,18,,,,8980.2,0
2716100,14:48:23,14:48:23,310,19,,,,9194.56,0
2716100,14:48:35,14:48:35,311,20,,,,9435.83,0
2716100,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716100,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716100,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716100,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716100,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716100,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716100,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716100,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716100,14:51:00,14:51:00,1451,29,,,,11768.23,
2716100,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716100,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716100,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716100,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716100,14:55:11,14:55:11,1392,34,,,,13602,0
2716100,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716100,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716100,14:58:00,14:58:00,10497,37,,,,14890.99,
2716100,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716100,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716100,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716100,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716100,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716100,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716100,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716100,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716100,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716100,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716100,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716100,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716100,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716100,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716100,15:08:00,15:08:00,1315,52,,,,18912.35,
2716100,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716100,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716100,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716100,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716100,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716100,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716100,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716100,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716100,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716100,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716100,15:15:00,15:15:00,1197,63,,,,21248.51,
2716100,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716100,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716100,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716100,15:24:00,15:24:00,9872,67,,,,22699.28,
2716100,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716100,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716100,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716100,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716100,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716100,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716100,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716100,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716100,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716100,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716100,15:34:00,15:34:00,10016,78,,1,,26490.64,
2716130,14:35:00,14:35:00,10054,1,,,1,0,
2716130,14:37:08,14:37:08,381,2,,,,848.38,0
2716130,14:38:24,14:38:24,9107,3,,,,1443.94,0
2716130,14:39:00,14:39:00,9108,4,,,,1703.75,
2716130,14:39:25,14:39:25,10516,5,,,,2006.08,0
2716130,14:39:42,14:39:42,10518,6,,,,2246.39,0
2716130,14:40:27,14:40:27,10273,7,,,,2804.18,0
2716130,14:42:29,14:42:29,10053,8,,,,4510.73,0
2716130,14:42:55,14:42:55,300,9,,,,4845.2,0
2716130,14:45:45,14:45:45,304,10,,,,6873.11,0
2716130,14:46:07,14:46:07,305,11,,,,7153.44,0
2716130,14:46:35,14:46:35,307,12,,,,7515.37,0
2716130,14:47:00,14:47:00,1437,13,,,,7823.6,
2716130,14:47:05,14:47:05,1438,14,,,,7937.64,0
2716130,14:47:23,14:47:23,1439,15,,,,8235.43,0
2716130,14:47:34,14:47:34,1440,16,,,,8395.52,0
2716130,14:47:56,14:47:56,10501,17,,,,8667.84,0
2716130,14:48:15,14:48:15,309,18,,,,8980.2,0
2716130,14:48:23,14:48:23,310,19,,,,9194.56,0
2716130,14:48:35,14:48:35,311,20,,,,9435.83,0
2716130,14:49:00,14:49:00,10498,21,,,,9986.92,0
2716130,14:49:10,14:49:10,1444,22,,,,10162.94,0
2716130,14:49:26,14:49:26,1445,23,,,,10400.21,0
2716130,14:49:37,14:49:37,1446,24,,,,10567.56,0
2716130,14:50:03,14:50:03,1447,25,,,,10873.73,0
2716130,14:50:17,14:50:17,1448,26,,,,11068.94,0
2716130,14:50:28,14:50:28,1449,27,,,,11263.61,0
2716130,14:50:45,14:50:45,1450,28,,,,11520.06,0
2716130,14:51:00,14:51:00,1451,29,,,,11768.23,
2716130,14:52:13,14:52:13,1452,30,,,,12307.84,0
2716130,14:52:26,14:52:26,1453,31,,,,12425.75,0
2716130,14:53:04,14:53:04,1454,32,,,,12723.38,0
2716130,14:54:33,14:54:33,1455,33,,,,13361.43,0
2716130,14:55:11,14:55:11,1392,34,,,,13602,0
2716130,14:56:16,14:56:16,1393,35,,,,14110.11,0
2716130,14:57:10,14:57:10,5177,36,,,,14572.48,0
2716130,14:58:00,14:58:00,10497,37,,,,14890.99,
2716130,14:58:17,14:58:17,10495,38,,,,14996.73,0
2716130,14:58:54,14:58:54,10494,39,,,,15203.09,0
2716130,14:59:37,14:59:37,10493,40,,,,15453.45,0
2716130,14:59:56,14:59:56,10492,41,,,,15604.05,0
2716130,15:00:42,15:00:42,10491,42,,,,15865.97,0
2716130,15:01:13,15:01:13,5196,43,,,,16082.08,0
2716130,15:01:43,15:01:43,10490,44,,,,16273.32,0
2716130,15:02:44,15:02:44,10489,45,,,,16659.55,0
2716130,15:03:48,15:03:48,10488,46,,,,17065.86,0
2716130,15:04:18,15:04:18,10487,47,,,,17285.38,0
2716130,15:05:12,15:05:12,10486,48,,,,17680.48,0
2716130,15:06:22,15:06:22,10485,49,,,,18150.99,0
2716130,15:06:46,15:06:46,10484,50,,,,18371.91,0
2716130,15:07:33,15:07:33,10483,51,,,,18679.65,0
2716130,15:08:00,15:08:00,1315,52,,,,18912.35,
2716130,15:08:33,15:08:33,1316,53,,,,19107.15,0
2716130,15:09:02,15:09:02,1317,54,,,,19294.55,0
2716130,15:09:26,15:09:26,1189,55,,,,19438.97,0
2716130,15:10:25,15:10:25,1190,56,,,,19758.76,0
2716130,15:11:31,15:11:31,1191,57,,,,20104.99,0
2716130,15:11:53,15:11:53,1192,58,,,,20238.07,0
2716130,15:12:40,15:12:40,1193,59,,,,20445.45,0
2716130,15:13:31,15:13:31,1194,60,,,,20736.01,0
2716130,15:13:55,15:13:55,1195,61,,,,20858.91,0
2716130,15:14:30,15:14:30,1196,62,,,,21070.17,0
2716130,15:15:00,15:15:00,1197,63,,,,21248.51,
2716130,15:16:57,15:16:57,1198,64,,,,21533.26,0
2716130,15:19:59,15:19:59,6894,65,,,,22004.55,0
2716130,15:21:08,15:21:08,1346,66,,,,22210.4,0
2716130,15:24:00,15:24:00,9872,67,,,,22699.28,
2716130,15:26:29,15:26:29,1398,68,,,,23686.51,0
2716130,15:26:54,15:26:54,1399,69,,,,23873.83,0
2716130,15:27:11,15:27:11,1400,70,,,,24020.21,0
2716130,15:27:44,15:27:44,1401,71,,,,24238.23,0
2716130,15:28:21,15:28:21,1402,72,,,,24499.89,0
2716130,15:29:05,15:29:05,1403,73,,,,24764.26,0
2716130,15:30:05,15:30:05,8215,74,,,,25106.11,0
2716130,15:30:26,15:30:26,1405,75,,,,25235.59,0
2716130,15:31:09,15:31:09,10094,76,,,,25487.95,0
2716130,15:32:55,15:32:55,3598,77,,,,26186.08,0
2716130,15:34:00,15:34:00,10016,78,,1,,26490.64,
3053010,19:13:00,19:13:00,1393,1,,,1,0,
3053010,19:13:35,19:13:35,1394,2,,,,232.47,0
3053010,19:14:07,19:14:07,5177,3,,,,449.52,0
3053010,19:15:00,19:15:00,10497,4,,,,757.47,
3053010,19:15:17,19:15:17,10495,5,,,,863.21,0
3053010,19:15:54,19:15:54,10494,6,,,,1069.57,0
3053010,19:16:37,19:16:37,10493,7,,,,1319.93,0
3053010,19:16:56,19:16:56,10492,8,,,,1470.53,0
3053010,19:17:42,19:17:42,10491,9,,,,1732.45,0
3053010,19:18:13,19:18:13,5196,10,,,,1948.56,0
3053010,19:18:43,19:18:43,10490,11,,,,2139.8,0
3053010,19:19:44,19:19:44,10489,12,,,,2526.03,0
3053010,19:20:48,19:20:48,10488,13,,,,2932.34,0
3053010,19:21:18,19:21:18,10487,14,,,,3151.86,0
3053010,19:22:12,19:22:12,10486,15,,,,3546.96,0
3053010,19:23:22,19:23:22,10485,16,,,,4017.47,0
3053010,19:23:46,19:23:46,10484,17,,,,4238.39,0
3053010,19:24:33,19:24:33,10483,18,,,,4546.13,0
3053010,19:25:00,19:25:00,1315,19,,,,4778.83,
3053010,19:25:28,19:25:28,1316,20,,,,4973.63,0
3053010,19:25:53,19:25:53,1317,21,,,,5161.03,0
3053010,19:26:14,19:26:14,1189,22,,,,5305.45,0
3053010,19:27:04,19:27:04,1190,23,,,,5625.33,0
3053010,19:28:01,19:28:01,1191,24,,,,5971.56,0
3053010,19:28:20,19:28:20,1192,25,,,,6104.64,0
3053010,19:29:00,19:29:00,1193,26,,,,6312.02,0
3053010,19:29:44,19:29:44,1194,27,,,,6602.58,0
3053010,19:30:04,19:30:04,1195,28,,,,6725.48,0
3053010,19:30:34,19:30:34,1196,29,,,,6936.74,0
3053010,19:31:00,19:31:00,1197,30,,,,7115.08,
3053010,19:32:05,19:32:05,1198,31,,,,7399.83,0
3053010,19:33:46,19:33:46,6894,32,,,,7871.12,0
3053010,19:34:24,19:34:24,1346,33,,,,8076.97,0
3053010,19:36:00,19:36:00,9872,34,,,,8565.85,
3053010,19:38:59,19:38:59,1398,35,,,,9553.08,0
3053010,19:39:29,19:39:29,1399,36,,,,9740.4,0
3053010,19:39:49,19:39:49,1400,37,,,,9886.78,0
3053010,19:40:29,19:40:29,1401,38,,,,10104.8,0
3053010,19:41:13,19:41:13,1402,39,,,,10366.46,0
3053010,19:42:06,19:42:06,1403,40,,,,10630.83,0
3053010,19:43:18,19:43:18,8215,41,,,,10972.68,0
3053010,19:43:43,19:43:43,1405,42,,,,11102.16,0
3053010,19:44:35,19:44:35,10094,43,,,,11354.52,0
3053010,19:46:42,19:46:42,3598,44,,,,12052.65,0
3053010,19:48:00,19:48:00,10016,45,,1,,12357.21,
3053120,19:13:00,19:13:00,1393,1,,,1,0,
3053120,19:13:35,19:13:35,1394,2,,,,232.47,0
3053120,19:14:07,19:14:07,5177,3,,,,449.52,0
3053120,19:15:00,19:15:00,10497,4,,,,757.47,
3053120,19:15:17,19:15:17,10495,5,,,,863.21,0
3053120,19:15:54,19:15:54,10494,6,,,,1069.57,0
3053120,19:16:37,19:16:37,10493,7,,,,1319.93,0
3053120,19:16:56,19:16:56,10492,8,,,,1470.53,0
3053120,19:17:42,19:17:42,10491,9,,,,1732.45,0
3053120,19:18:13,19:18:13,5196,10,,,,1948.56,0
3053120,19:18:43,19:18:43,10490,11,,,,2139.8,0
3053120,19:19:44,19:19:44,10489,12,,,,2526.03,0
3053120,19:20:48,19:20:48,10488,13,,,,2932.34,0
3053120,19:21:18,19:21:18,10487,14,,,,3151.86,0
3053120,19:22:12,19:22:12,10486,15,,,,3546.96,0
3053120,19:23:22,19:23:22,10485,16,,,,4017.47,0
3053120,19:23:46,19:23:46,10484,17,,,,4238.39,0
3053120,19:24:33,19:24:33,10483,18,,,,4546.13,0
3053120,19:25:00,19:25:00,1315,19,,,,4778.83,
3053120,19:25:28,19:25:28,1316,20,,,,4973.63,0
3053120,19:25:53,19:25:53,1317,21,,,,5161.03,0
3053120,19:26:14,19:26:14,1189,22,,,,5305.45,0
3053120,19:27:04,19:27:04,1190,23,,,,5625.33,0
3053120,19:28:01,19:28:01,1191,24,,,,5971.56,0
3053120,19:28:20,19:28:20,1192,25,,,,6104.64,0
3053120,19:29:00,19:29:00,1193,26,,,,6312.02,0
3053120,19:29:44,19:29:44,1194,27,,,,6602.58,0
3053120,19:30:04,19:30:04,1195,28,,,,6725.48,0
3053120,19:30:34,19:30:34,1196,29,,,,6936.74,0
3053120,19:31:00,19:31:00,1197,30,,,,7115.08,
3053120,19:32:05,19:32:05,1198,31,,,,7399.83,0
3053120,19:33:46,19:33:46,6894,32,,,,7871.12,0
3053120,19:34:24,19:34:24,1346,33,,,,8076.97,0
3053120,19:36:00,19:36:00,9872,34,,,,8565.85,
3053120,19:38:59,19:38:59,1398,35,,,,9553.08,0
3053120,19:39:29,19:39:29,1399,36,,,,9740.4,0
3053120,19:39:49,19:39:49,1400,37,,,,9886.78,0
3053120,19:40:29,19:40:29,1401,38,,,,10104.8,0
3053120,19:41:13,19:41:13,1402,39,,,,10366.46,0
3053120,19:42:06,19:42:06,1403,40,,,,10630.83,0
3053120,19:43:18,19:43:18,8215,41,,,,10972.68,0
3053120,19:43:43,19:43:43,1405,42,,,,11102.16,0
3053120,19:44:35,19:44:35,10094,43,,,,11354.52,0
3053120,19:46:42,19:46:42,3598,44,,,,12052.65,0
3053120,19:48:00,19:48:00,10016,45,,1,,12357.21,
3053140,19:13:00,19:13:00,1393,1,,,1,0,
3053140,19:13:35,19:13:35,1394,2,,,,232.47,0
3053140,19:14:07,19:14:07,5177,3,,,,449.52,0
3053140,19:15:00,19:15:00,10497,4,,,,757.47,
3053140,19:15:17,19:15:17,10495,5,,,,863.21,0
3053140,19:15:54,19:15:54,10494,6,,,,1069.57,0
3053140,19:16:37,19:16:37,10493,7,,,,1319.93,0
3053140,19:16:56,19:16:56,10492,8,,,,1470.53,0
3053140,19:17:42,19:17:42,10491,9,,,,1732.45,0
3053140,19:18:13,19:18:13,5196,10,,,,1948.56,0
3053140,19:18:43,19:18:43,10490,11,,,,2139.8,0
3053140,19:19:44,19:19:44,10489,12,,,,2526.03,0
3053140,19:20:48,19:20:48,10488,13,,,,2932.34,0
3053140,19:21:18,19:21:18,10487,14,,,,3151.86,0
3053140,19:22:12,19:22:12,10486,15,,,,3546.96,0
3053140,19:23:22,19:23:22,10485,16,,,,4017.47,0
3053140,19:23:46,19:23:46,10484,17,,,,4238.39,0
3053140,19:24:33,19:24:33,10483,18,,,,4546.13,0
3053140,19:25:00,19:25:00,1315,19,,,,4778.83,
3053140,19:25:28,19:25:28,1316,20,,,,4973.63,0
3053140,19:25:53,19:25:53,1317,21,,,,5161.03,0
3053140,19:26:14,19:26:14,1189,22,,,,5305.45,0
3053140,19:27:04,19:27:04,1190,23,,,,5625.33,0
3053140,19:28:01,19:28:01,1191,24,,,,5971.56,0
3053140,19:28:20,19:28:20,1192,25,,,,6104.64,0
3053140,19:29:00,19:29:00,1193,26,,,,6312.02,0
3053140,19:29:44,19:29:44,1194,27,,,,6602.58,0
3053140,19:30:04,19:30:04,1195,28,,,,6725.48,0
3053140,19:30:34,19:30:34,1196,29,,,,6936.74,0
3053140,19:31:00,19:31:00,1197,30,,,,7115.08,
3053140,19:32:05,19:32:05,1198,31,,,,7399.83,0
3053140,19:33:46,19:33:46,6894,32,,,,7871.12,0
3053140,19:34:24,19:34:24,1346,33,,,,8076.97,0
3053140,19:36:00,19:36:00,9872,34,,,,8565.85,
3053140,19:38:59,19:38:59,1398,35,,,,9553.08,0
3053140,19:39:29,19:39:29,1399,36,,,,9740.4,0
3053140,19:39:49,19:39:49,1400,37,,,,9886.78,0
3053140,19:40:29,19:40:29,1401,38,,,,10104.8,0
3053140,19:41:13,19:41:13,1402,39,,,,10366.46,0
3053140,19:42:06,19:42:06,1403,40,,,,10630.83,0
3053140,19:43:18,19:43:18,8215,41,,,,10972.68,0
3053140,19:43:43,19:43:43,1405,42,,,,11102.16,0
3053140,19:44:35,19:44:35,10094,43,,,,11354.52,0
3053140,19:46:42,19:46:42,3598,44,,,,12052.65,0
3053140,19:48:00,19:48:00,10016,45,,1,,12357.21,
3067020,16:37:00,16:37:00,10054,1,,,1,0,
3067020,16:39:41,16:39:41,381,2,,,,848.38,0
3067020,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067020,16:42:00,16:42:00,9108,4,,,,1703.75,
3067020,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067020,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067020,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067020,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067020,16:46:54,16:46:54,300,9,,,,4845.2,0
3067020,16:50:26,16:50:26,304,10,,,,6873.11,0
3067020,16:50:54,16:50:54,305,11,,,,7153.44,0
3067020,16:51:29,16:51:29,307,12,,,,7515.37,0
3067020,16:52:00,16:52:00,1437,13,,,,7823.6,
3067020,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067020,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067020,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067020,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067020,16:53:33,16:53:33,309,18,,,,8980.2,0
3067020,16:53:44,16:53:44,310,19,,,,9194.56,0
3067020,16:53:59,16:53:59,311,20,,,,9435.83,0
3067020,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067020,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067020,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067020,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067020,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067020,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067020,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067020,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067020,16:57:00,16:57:00,1451,29,,,,11768.23,
3067020,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067020,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067020,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067020,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067020,17:01:11,17:01:11,1392,34,,,,13602,0
3067020,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067020,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067020,17:04:00,17:04:00,10497,37,,,,14890.99,
3067020,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067020,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067020,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067020,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067020,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067020,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067020,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067020,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067020,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067020,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067020,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067020,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067020,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067020,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067020,17:14:00,17:14:00,1315,52,,,,18912.35,
3067020,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067020,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067020,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067020,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067020,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067020,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067020,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067020,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067020,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067020,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067020,17:21:00,17:21:00,1197,63,,,,21248.51,
3067020,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067020,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067020,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067020,17:31:00,17:31:00,9872,67,,,,22699.28,
3067020,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067020,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067020,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067020,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067020,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067020,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067020,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067020,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067020,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067020,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067020,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067030,16:37:00,16:37:00,10054,1,,,1,0,
3067030,16:39:41,16:39:41,381,2,,,,848.38,0
3067030,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067030,16:42:00,16:42:00,9108,4,,,,1703.75,
3067030,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067030,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067030,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067030,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067030,16:46:54,16:46:54,300,9,,,,4845.2,0
3067030,16:50:26,16:50:26,304,10,,,,6873.11,0
3067030,16:50:54,16:50:54,305,11,,,,7153.44,0
3067030,16:51:29,16:51:29,307,12,,,,7515.37,0
3067030,16:52:00,16:52:00,1437,13,,,,7823.6,
3067030,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067030,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067030,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067030,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067030,16:53:33,16:53:33,309,18,,,,8980.2,0
3067030,16:53:44,16:53:44,310,19,,,,9194.56,0
3067030,16:53:59,16:53:59,311,20,,,,9435.83,0
3067030,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067030,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067030,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067030,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067030,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067030,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067030,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067030,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067030,16:57:00,16:57:00,1451,29,,,,11768.23,
3067030,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067030,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067030,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067030,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067030,17:01:11,17:01:11,1392,34,,,,13602,0
3067030,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067030,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067030,17:04:00,17:04:00,10497,37,,,,14890.99,
3067030,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067030,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067030,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067030,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067030,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067030,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067030,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067030,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067030,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067030,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067030,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067030,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067030,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067030,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067030,17:14:00,17:14:00,1315,52,,,,18912.35,
3067030,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067030,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067030,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067030,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067030,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067030,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067030,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067030,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067030,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067030,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067030,17:21:00,17:21:00,1197,63,,,,21248.51,
3067030,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067030,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067030,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067030,17:31:00,17:31:00,9872,67,,,,22699.28,
3067030,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067030,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067030,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067030,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067030,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067030,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067030,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067030,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067030,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067030,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067030,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067040,16:37:00,16:37:00,10054,1,,,1,0,
3067040,16:39:41,16:39:41,381,2,,,,848.38,0
3067040,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067040,16:42:00,16:42:00,9108,4,,,,1703.75,
3067040,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067040,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067040,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067040,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067040,16:46:54,16:46:54,300,9,,,,4845.2,0
3067040,16:50:26,16:50:26,304,10,,,,6873.11,0
3067040,16:50:54,16:50:54,305,11,,,,7153.44,0
3067040,16:51:29,16:51:29,307,12,,,,7515.37,0
3067040,16:52:00,16:52:00,1437,13,,,,7823.6,
3067040,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067040,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067040,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067040,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067040,16:53:33,16:53:33,309,18,,,,8980.2,0
3067040,16:53:44,16:53:44,310,19,,,,9194.56,0
3067040,16:53:59,16:53:59,311,20,,,,9435.83,0
3067040,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067040,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067040,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067040,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067040,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067040,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067040,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067040,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067040,16:57:00,16:57:00,1451,29,,,,11768.23,
3067040,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067040,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067040,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067040,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067040,17:01:11,17:01:11,1392,34,,,,13602,0
3067040,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067040,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067040,17:04:00,17:04:00,10497,37,,,,14890.99,
3067040,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067040,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067040,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067040,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067040,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067040,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067040,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067040,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067040,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067040,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067040,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067040,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067040,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067040,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067040,17:14:00,17:14:00,1315,52,,,,18912.35,
3067040,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067040,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067040,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067040,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067040,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067040,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067040,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067040,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067040,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067040,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067040,17:21:00,17:21:00,1197,63,,,,21248.51,
3067040,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067040,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067040,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067040,17:31:00,17:31:00,9872,67,,,,22699.28,
3067040,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067040,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067040,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067040,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067040,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067040,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067040,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067040,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067040,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067040,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067040,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067050,16:37:00,16:37:00,10054,1,,,1,0,
3067050,16:39:41,16:39:41,381,2,,,,848.38,0
3067050,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067050,16:42:00,16:42:00,9108,4,,,,1703.75,
3067050,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067050,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067050,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067050,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067050,16:46:54,16:46:54,300,9,,,,4845.2,0
3067050,16:50:26,16:50:26,304,10,,,,6873.11,0
3067050,16:50:54,16:50:54,305,11,,,,7153.44,0
3067050,16:51:29,16:51:29,307,12,,,,7515.37,0
3067050,16:52:00,16:52:00,1437,13,,,,7823.6,
3067050,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067050,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067050,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067050,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067050,16:53:33,16:53:33,309,18,,,,8980.2,0
3067050,16:53:44,16:53:44,310,19,,,,9194.56,0
3067050,16:53:59,16:53:59,311,20,,,,9435.83,0
3067050,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067050,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067050,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067050,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067050,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067050,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067050,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067050,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067050,16:57:00,16:57:00,1451,29,,,,11768.23,
3067050,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067050,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067050,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067050,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067050,17:01:11,17:01:11,1392,34,,,,13602,0
3067050,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067050,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067050,17:04:00,17:04:00,10497,37,,,,14890.99,
3067050,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067050,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067050,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067050,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067050,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067050,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067050,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067050,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067050,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067050,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067050,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067050,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067050,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067050,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067050,17:14:00,17:14:00,1315,52,,,,18912.35,
3067050,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067050,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067050,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067050,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067050,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067050,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067050,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067050,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067050,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067050,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067050,17:21:00,17:21:00,1197,63,,,,21248.51,
3067050,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067050,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067050,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067050,17:31:00,17:31:00,9872,67,,,,22699.28,
3067050,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067050,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067050,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067050,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067050,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067050,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067050,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067050,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067050,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067050,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067050,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067060,16:37:00,16:37:00,10054,1,,,1,0,
3067060,16:39:41,16:39:41,381,2,,,,848.38,0
3067060,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067060,16:42:00,16:42:00,9108,4,,,,1703.75,
3067060,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067060,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067060,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067060,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067060,16:46:54,16:46:54,300,9,,,,4845.2,0
3067060,16:50:26,16:50:26,304,10,,,,6873.11,0
3067060,16:50:54,16:50:54,305,11,,,,7153.44,0
3067060,16:51:29,16:51:29,307,12,,,,7515.37,0
3067060,16:52:00,16:52:00,1437,13,,,,7823.6,
3067060,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067060,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067060,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067060,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067060,16:53:33,16:53:33,309,18,,,,8980.2,0
3067060,16:53:44,16:53:44,310,19,,,,9194.56,0
3067060,16:53:59,16:53:59,311,20,,,,9435.83,0
3067060,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067060,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067060,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067060,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067060,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067060,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067060,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067060,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067060,16:57:00,16:57:00,1451,29,,,,11768.23,
3067060,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067060,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067060,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067060,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067060,17:01:11,17:01:11,1392,34,,,,13602,0
3067060,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067060,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067060,17:04:00,17:04:00,10497,37,,,,14890.99,
3067060,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067060,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067060,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067060,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067060,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067060,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067060,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067060,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067060,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067060,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067060,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067060,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067060,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067060,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067060,17:14:00,17:14:00,1315,52,,,,18912.35,
3067060,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067060,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067060,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067060,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067060,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067060,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067060,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067060,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067060,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067060,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067060,17:21:00,17:21:00,1197,63,,,,21248.51,
3067060,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067060,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067060,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067060,17:31:00,17:31:00,9872,67,,,,22699.28,
3067060,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067060,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067060,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067060,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067060,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067060,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067060,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067060,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067060,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067060,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067060,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067080,16:37:00,16:37:00,10054,1,,,1,0,
3067080,16:39:41,16:39:41,381,2,,,,848.38,0
3067080,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067080,16:42:00,16:42:00,9108,4,,,,1703.75,
3067080,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067080,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067080,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067080,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067080,16:46:54,16:46:54,300,9,,,,4845.2,0
3067080,16:50:26,16:50:26,304,10,,,,6873.11,0
3067080,16:50:54,16:50:54,305,11,,,,7153.44,0
3067080,16:51:29,16:51:29,307,12,,,,7515.37,0
3067080,16:52:00,16:52:00,1437,13,,,,7823.6,
3067080,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067080,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067080,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067080,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067080,16:53:33,16:53:33,309,18,,,,8980.2,0
3067080,16:53:44,16:53:44,310,19,,,,9194.56,0
3067080,16:53:59,16:53:59,311,20,,,,9435.83,0
3067080,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067080,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067080,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067080,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067080,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067080,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067080,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067080,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067080,16:57:00,16:57:00,1451,29,,,,11768.23,
3067080,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067080,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067080,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067080,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067080,17:01:11,17:01:11,1392,34,,,,13602,0
3067080,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067080,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067080,17:04:00,17:04:00,10497,37,,,,14890.99,
3067080,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067080,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067080,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067080,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067080,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067080,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067080,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067080,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067080,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067080,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067080,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067080,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067080,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067080,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067080,17:14:00,17:14:00,1315,52,,,,18912.35,
3067080,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067080,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067080,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067080,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067080,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067080,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067080,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067080,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067080,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067080,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067080,17:21:00,17:21:00,1197,63,,,,21248.51,
3067080,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067080,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067080,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067080,17:31:00,17:31:00,9872,67,,,,22699.28,
3067080,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067080,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067080,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067080,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067080,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067080,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067080,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067080,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067080,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067080,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067080,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067090,16:37:00,16:37:00,10054,1,,,1,0,
3067090,16:39:41,16:39:41,381,2,,,,848.38,0
3067090,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067090,16:42:00,16:42:00,9108,4,,,,1703.75,
3067090,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067090,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067090,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067090,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067090,16:46:54,16:46:54,300,9,,,,4845.2,0
3067090,16:50:26,16:50:26,304,10,,,,6873.11,0
3067090,16:50:54,16:50:54,305,11,,,,7153.44,0
3067090,16:51:29,16:51:29,307,12,,,,7515.37,0
3067090,16:52:00,16:52:00,1437,13,,,,7823.6,
3067090,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067090,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067090,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067090,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067090,16:53:33,16:53:33,309,18,,,,8980.2,0
3067090,16:53:44,16:53:44,310,19,,,,9194.56,0
3067090,16:53:59,16:53:59,311,20,,,,9435.83,0
3067090,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067090,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067090,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067090,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067090,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067090,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067090,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067090,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067090,16:57:00,16:57:00,1451,29,,,,11768.23,
3067090,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067090,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067090,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067090,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067090,17:01:11,17:01:11,1392,34,,,,13602,0
3067090,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067090,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067090,17:04:00,17:04:00,10497,37,,,,14890.99,
3067090,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067090,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067090,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067090,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067090,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067090,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067090,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067090,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067090,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067090,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067090,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067090,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067090,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067090,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067090,17:14:00,17:14:00,1315,52,,,,18912.35,
3067090,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067090,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067090,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067090,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067090,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067090,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067090,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067090,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067090,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067090,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067090,17:21:00,17:21:00,1197,63,,,,21248.51,
3067090,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067090,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067090,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067090,17:31:00,17:31:00,9872,67,,,,22699.28,
3067090,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067090,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067090,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067090,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067090,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067090,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067090,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067090,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067090,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067090,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067090,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067100,16:37:00,16:37:00,10054,1,,,1,0,
3067100,16:39:41,16:39:41,381,2,,,,848.38,0
3067100,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067100,16:42:00,16:42:00,9108,4,,,,1703.75,
3067100,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067100,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067100,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067100,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067100,16:46:54,16:46:54,300,9,,,,4845.2,0
3067100,16:50:26,16:50:26,304,10,,,,6873.11,0
3067100,16:50:54,16:50:54,305,11,,,,7153.44,0
3067100,16:51:29,16:51:29,307,12,,,,7515.37,0
3067100,16:52:00,16:52:00,1437,13,,,,7823.6,
3067100,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067100,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067100,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067100,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067100,16:53:33,16:53:33,309,18,,,,8980.2,0
3067100,16:53:44,16:53:44,310,19,,,,9194.56,0
3067100,16:53:59,16:53:59,311,20,,,,9435.83,0
3067100,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067100,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067100,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067100,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067100,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067100,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067100,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067100,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067100,16:57:00,16:57:00,1451,29,,,,11768.23,
3067100,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067100,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067100,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067100,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067100,17:01:11,17:01:11,1392,34,,,,13602,0
3067100,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067100,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067100,17:04:00,17:04:00,10497,37,,,,14890.99,
3067100,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067100,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067100,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067100,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067100,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067100,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067100,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067100,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067100,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067100,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067100,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067100,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067100,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067100,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067100,17:14:00,17:14:00,1315,52,,,,18912.35,
3067100,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067100,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067100,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067100,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067100,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067100,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067100,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067100,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067100,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067100,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067100,17:21:00,17:21:00,1197,63,,,,21248.51,
3067100,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067100,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067100,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067100,17:31:00,17:31:00,9872,67,,,,22699.28,
3067100,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067100,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067100,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067100,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067100,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067100,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067100,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067100,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067100,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067100,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067100,17:42:00,17:42:00,10016,78,,1,,26490.64,
3067130,16:37:00,16:37:00,10054,1,,,1,0,
3067130,16:39:41,16:39:41,381,2,,,,848.38,0
3067130,16:41:15,16:41:15,9107,3,,,,1443.94,0
3067130,16:42:00,16:42:00,9108,4,,,,1703.75,
3067130,16:42:31,16:42:31,10516,5,,,,2006.08,0
3067130,16:42:52,16:42:52,10518,6,,,,2246.39,0
3067130,16:43:49,16:43:49,10273,7,,,,2804.18,0
3067130,16:46:22,16:46:22,10053,8,,,,4510.73,0
3067130,16:46:54,16:46:54,300,9,,,,4845.2,0
3067130,16:50:26,16:50:26,304,10,,,,6873.11,0
3067130,16:50:54,16:50:54,305,11,,,,7153.44,0
3067130,16:51:29,16:51:29,307,12,,,,7515.37,0
3067130,16:52:00,16:52:00,1437,13,,,,7823.6,
3067130,16:52:07,16:52:07,1438,14,,,,7937.64,0
3067130,16:52:29,16:52:29,1439,15,,,,8235.43,0
3067130,16:52:42,16:52:42,1440,16,,,,8395.52,0
3067130,16:53:10,16:53:10,10501,17,,,,8667.84,0
3067130,16:53:33,16:53:33,309,18,,,,8980.2,0
3067130,16:53:44,16:53:44,310,19,,,,9194.56,0
3067130,16:53:59,16:53:59,311,20,,,,9435.83,0
3067130,16:54:31,16:54:31,10498,21,,,,9986.92,0
3067130,16:54:42,16:54:42,1444,22,,,,10162.94,0
3067130,16:55:02,16:55:02,1445,23,,,,10400.21,0
3067130,16:55:16,16:55:16,1446,24,,,,10567.56,0
3067130,16:55:49,16:55:49,1447,25,,,,10873.73,0
3067130,16:56:06,16:56:06,1448,26,,,,11068.94,0
3067130,16:56:21,16:56:21,1449,27,,,,11263.61,0
3067130,16:56:41,16:56:41,1450,28,,,,11520.06,0
3067130,16:57:00,16:57:00,1451,29,,,,11768.23,
3067130,16:58:13,16:58:13,1452,30,,,,12307.84,0
3067130,16:58:26,16:58:26,1453,31,,,,12425.75,0
3067130,16:59:04,16:59:04,1454,32,,,,12723.38,0
3067130,17:00:33,17:00:33,1455,33,,,,13361.43,0
3067130,17:01:11,17:01:11,1392,34,,,,13602,0
3067130,17:02:16,17:02:16,1393,35,,,,14110.11,0
3067130,17:03:10,17:03:10,5177,36,,,,14572.48,0
3067130,17:04:00,17:04:00,10497,37,,,,14890.99,
3067130,17:04:17,17:04:17,10495,38,,,,14996.73,0
3067130,17:04:54,17:04:54,10494,39,,,,15203.09,0
3067130,17:05:37,17:05:37,10493,40,,,,15453.45,0
3067130,17:05:56,17:05:56,10492,41,,,,15604.05,0
3067130,17:06:42,17:06:42,10491,42,,,,15865.97,0
3067130,17:07:13,17:07:13,5196,43,,,,16082.08,0
3067130,17:07:43,17:07:43,10490,44,,,,16273.32,0
3067130,17:08:44,17:08:44,10489,45,,,,16659.55,0
3067130,17:09:48,17:09:48,10488,46,,,,17065.86,0
3067130,17:10:18,17:10:18,10487,47,,,,17285.38,0
3067130,17:11:12,17:11:12,10486,48,,,,17680.48,0
3067130,17:12:22,17:12:22,10485,49,,,,18150.99,0
3067130,17:12:46,17:12:46,10484,50,,,,18371.91,0
3067130,17:13:33,17:13:33,10483,51,,,,18679.65,0
3067130,17:14:00,17:14:00,1315,52,,,,18912.35,
3067130,17:14:33,17:14:33,1316,53,,,,19107.15,0
3067130,17:15:02,17:15:02,1317,54,,,,19294.55,0
3067130,17:15:26,17:15:26,1189,55,,,,19438.97,0
3067130,17:16:25,17:16:25,1190,56,,,,19758.76,0
3067130,17:17:31,17:17:31,1191,57,,,,20104.99,0
3067130,17:17:53,17:17:53,1192,58,,,,20238.07,0
3067130,17:18:40,17:18:40,1193,59,,,,20445.45,0
3067130,17:19:31,17:19:31,1194,60,,,,20736.01,0
3067130,17:19:55,17:19:55,1195,61,,,,20858.91,0
3067130,17:20:30,17:20:30,1196,62,,,,21070.17,0
3067130,17:21:00,17:21:00,1197,63,,,,21248.51,
3067130,17:23:10,17:23:10,1198,64,,,,21533.26,0
3067130,17:26:32,17:26:32,6894,65,,,,22004.55,0
3067130,17:27:49,17:27:49,1346,66,,,,22210.4,0
3067130,17:31:00,17:31:00,9872,67,,,,22699.28,
3067130,17:33:44,17:33:44,1398,68,,,,23686.51,0
3067130,17:34:11,17:34:11,1399,69,,,,23873.83,0
3067130,17:34:30,17:34:30,1400,70,,,,24020.21,0
3067130,17:35:06,17:35:06,1401,71,,,,24238.23,0
3067130,17:35:47,17:35:47,1402,72,,,,24499.89,0
3067130,17:36:35,17:36:35,1403,73,,,,24764.26,0
3067130,17:37:41,17:37:41,8215,74,,,,25106.11,0
3067130,17:38:04,17:38:04,1405,75,,,,25235.59,0
3067130,17:38:52,17:38:52,10094,76,,,,25487.95,0
3067130,17:40:49,17:40:49,3598,77,,,,26186.08,0
3067130,17:42:00,17:42:00,10016,78,,1,,26490.64,
3228070,13:24:00,13:24:00,1430,1,,,1,0,
3228070,13:25:37,13:25:37,10498,2,,,,662.17,0
3228070,13:26:02,13:26:02,1444,3,,,,838.19,0
3228070,13:27:42,13:27:42,1451,4,,,,1408.82,0
3228070,13:29:10,13:29:10,1452,5,,,,1948.43,0
3228070,13:29:26,13:29:26,1453,6,,,,2066.34,0
3228070,13:30:11,13:30:11,1454,7,,,,2363.97,0
3228070,13:31:59,13:31:59,1455,8,,,,3002.02,0
3228070,13:32:44,13:32:44,1392,9,,,,3242.84,0
3228070,13:34:00,13:34:00,1393,10,,,,3750.53,
3228070,13:34:50,13:34:50,5177,11,,,,4213.38,0
3228070,13:35:41,13:35:41,10497,12,,,,4531.89,0
3228070,13:35:57,13:35:57,10495,13,,,,4637.63,0
3228070,13:36:30,13:36:30,10494,14,,,,4843.99,0
3228070,13:37:09,13:37:09,10493,15,,,,5094.35,0
3228070,13:37:26,13:37:26,10492,16,,,,5244.95,0
3228070,13:38:07,13:38:07,10491,17,,,,5506.87,0
3228070,13:38:35,13:38:35,5196,18,,,,5722.98,0
3228070,13:39:02,13:39:02,10490,19,,,,5914.22,0
3228070,13:39:57,13:39:57,10489,20,,,,6300.45,0
3228070,13:40:55,13:40:55,10488,21,,,,6706.76,0
3228070,13:41:21,13:41:21,10487,22,,,,6926.28,0
3228070,13:42:10,13:42:10,10486,23,,,,7321.88,0
3228070,13:42:57,13:42:57,10485,24,,,,7795.86,0
3228070,13:43:22,13:43:22,10484,25,,,,8016.34,0
3228070,13:44:00,13:44:00,10483,26,,,,8308.22,
3228070,13:44:22,13:44:22,1315,27,,,,8540.92,0
3228070,13:44:49,13:44:49,1316,28,,,,8735.72,0
3228070,13:45:12,13:45:12,1317,29,,,,8923.12,0
3228070,13:45:32,13:45:32,1189,30,,,,9067.54,0
3228070,13:46:19,13:46:19,1190,31,,,,9387.33,0
3228070,13:47:13,13:47:13,1191,32,,,,9733.56,0
3228070,13:47:31,13:47:31,1192,33,,,,9866.64,0
3228070,13:48:08,13:48:08,1193,34,,,,10074.02,0
3228070,13:48:48,13:48:48,1194,35,,,,10365.25,0
3228070,13:49:07,13:49:07,1195,36,,,,10488.15,0
3228070,13:49:36,13:49:36,1196,37,,,,10699.41,0
3228070,13:50:00,13:50:00,1197,38,,,,10877.78,
3228070,13:50:39,13:50:39,1198,39,,,,11162.53,0
3228070,13:51:39,13:51:39,6894,40,,,,11633.82,0
3228070,13:52:02,13:52:02,1346,41,,,,11839.67,0
3228070,13:53:00,13:53:00,9872,42,,,,12328.55,
3228070,13:56:29,13:56:29,1398,43,,,,13315.78,0
3228070,13:57:04,13:57:04,1399,44,,,,13503.1,0
3228070,13:57:27,13:57:27,1400,45,,,,13649.48,0
3228070,13:58:13,13:58:13,1401,46,,,,13867.5,0
3228070,13:59:06,13:59:06,1402,47,,,,14129.16,0
3228070,14:00:07,14:00:07,1403,48,,,,14393.53,0
3228070,14:01:31,14:01:31,8215,49,,,,14735.38,0
3228070,14:02:00,14:02:00,1405,50,,,,14864.86,0
3228070,14:03:01,14:03:01,10094,51,,,,15117.22,0
3228070,14:05:29,14:05:29,3598,52,,,,15815.35,0
3228070,14:07:00,14:07:00,10016,53,,1,,16119.91,
3228110,13:24:00,13:24:00,1430,1,,,1,0,
3228110,13:25:37,13:25:37,10498,2,,,,662.17,0
3228110,13:26:02,13:26:02,1444,3,,,,838.19,0
3228110,13:27:42,13:27:42,1451,4,,,,1408.82,0
3228110,13:29:10,13:29:10,1452,5,,,,1948.43,0
3228110,13:29:26,13:29:26,1453,6,,,,2066.34,0
3228110,13:30:11,13:30:11,1454,7,,,,2363.97,0
3228110,13:31:59,13:31:59,1455,8,,,,3002.02,0
3228110,13:32:44,13:32:44,1392,9,,,,3242.84,0
3228110,13:34:00,13:34:00,1393,10,,,,3750.53,
3228110,13:34:50,13:34:50,5177,11,,,,4213.38,0
3228110,13:35:41,13:35:41,10497,12,,,,4531.89,0
3228110,13:35:57,13:35:57,10495,13,,,,4637.63,0
3228110,13:36:30,13:36:30,10494,14,,,,4843.99,0
3228110,13:37:09,13:37:09,10493,15,,,,5094.35,0
3228110,13:37:26,13:37:26,10492,16,,,,5244.95,0
3228110,13:38:07,13:38:07,10491,17,,,,5506.87,0
3228110,13:38:35,13:38:35,5196,18,,,,5722.98,0
3228110,13:39:02,13:39:02,10490,19,,,,5914.22,0
3228110,13:39:57,13:39:57,10489,20,,,,6300.45,0
3228110,13:40:55,13:40:55,10488,21,,,,6706.76,0
3228110,13:41:21,13:41:21,10487,22,,,,6926.28,0
3228110,13:42:10,13:42:10,10486,23,,,,7321.88,0
3228110,13:42:57,13:42:57,10485,24,,,,7795.86,0
3228110,13:43:22,13:43:22,10484,25,,,,8016.34,0
3228110,13:44:00,13:44:00,10483,26,,,,8308.22,
3228110,13:44:22,13:44:22,1315,27,,,,8540.92,0
3228110,13:44:49,13:44:49,1316,28,,,,8735.72,0
3228110,13:45:12,13:45:12,1317,29,,,,8923.12,0
3228110,13:45:32,13:45:32,1189,30,,,,9067.54,0
3228110,13:46:19,13:46:19,1190,31,,,,9387.33,0
3228110,13:47:13,13:47:13,1191,32,,,,9733.56,0
3228110,13:47:31,13:47:31,1192,33,,,,9866.64,0
3228110,13:48:08,13:48:08,1193,34,,,,10074.02,0
3228110,13:48:48,13:48:48,1194,35,,,,10365.25,0
3228110,13:49:07,13:49:07,1195,36,,,,10488.15,0
3228110,13:49:36,13:49:36,1196,37,,,,10699.41,0
3228110,13:50:00,13:50:00,1197,38,,,,10877.78,
3228110,13:50:39,13:50:39,1198,39,,,,11162.53,0
3228110,13:51:39,13:51:39,6894,40,,,,11633.82,0
3228110,13:52:02,13:52:02,1346,41,,,,11839.67,0
3228110,13:53:00,13:53:00,9872,42,,,,12328.55,
3228110,13:56:29,13:56:29,1398,43,,,,13315.78,0
3228110,13:57:04,13:57:04,1399,44,,,,13503.1,0
3228110,13:57:27,13:57:27,1400,45,,,,13649.48,0
3228110,13:58:13,13:58:13,1401,46,,,,13867.5,0
3228110,13:59:06,13:59:06,1402,47,,,,14129.16,0
3228110,14:00:07,14:00:07,1403,48,,,,14393.53,0
3228110,14:01:31,14:01:31,8215,49,,,,14735.38,0
3228110,14:02:00,14:02:00,1405,50,,,,14864.86,0
3228110,14:03:01,14:03:01,10094,51,,,,15117.22,0
3228110,14:05:29,14:05:29,3598,52,,,,15815.35,0
3228110,14:07:00,14:07:00,10016,53,,1,,16119.91,
3552010,16:53:00,16:53:00,1430,1,,,1,0,
3552010,16:54:37,16:54:37,10498,2,,,,662.17,0
3552010,16:55:02,16:55:02,1444,3,,,,838.19,0
3552010,16:56:42,16:56:42,1451,4,,,,1408.82,0
3552010,16:58:10,16:58:10,1452,5,,,,1948.43,0
3552010,16:58:26,16:58:26,1453,6,,,,2066.34,0
3552010,16:59:11,16:59:11,1454,7,,,,2363.97,0
3552010,17:00:59,17:00:59,1455,8,,,,3002.02,0
3552010,17:01:44,17:01:44,1392,9,,,,3242.84,0
3552010,17:03:00,17:03:00,1393,10,,,,3750.53,
3552010,17:03:50,17:03:50,5177,11,,,,4213.38,0
3552010,17:04:41,17:04:41,10497,12,,,,4531.89,0
3552010,17:04:57,17:04:57,10495,13,,,,4637.63,0
3552010,17:05:30,17:05:30,10494,14,,,,4843.99,0
3552010,17:06:09,17:06:09,10493,15,,,,5094.35,0
3552010,17:06:26,17:06:26,10492,16,,,,5244.95,0
3552010,17:07:07,17:07:07,10491,17,,,,5506.87,0
3552010,17:07:35,17:07:35,5196,18,,,,5722.98,0
3552010,17:08:02,17:08:02,10490,19,,,,5914.22,0
3552010,17:08:57,17:08:57,10489,20,,,,6300.45,0
3552010,17:09:55,17:09:55,10488,21,,,,6706.76,0
3552010,17:10:21,17:10:21,10487,22,,,,6926.28,0
3552010,17:11:10,17:11:10,10486,23,,,,7321.88,0
3552010,17:11:57,17:11:57,10485,24,,,,7795.86,0
3552010,17:12:22,17:12:22,10484,25,,,,8016.34,0
3552010,17:13:00,17:13:00,10483,26,,,,8308.22,
3552010,17:13:22,17:13:22,1315,27,,,,8540.92,0
3552010,17:13:49,17:13:49,1316,28,,,,8735.72,0
3552010,17:14:12,17:14:12,1317,29,,,,8923.12,0
3552010,17:14:32,17:14:32,1189,30,,,,9067.54,0
3552010,17:15:19,17:15:19,1190,31,,,,9387.33,0
3552010,17:16:13,17:16:13,1191,32,,,,9733.56,0
3552010,17:16:31,17:16:31,1192,33,,,,9866.64,0
3552010,17:17:08,17:17:08,1193,34,,,,10074.02,0
3552010,17:17:48,17:17:48,1194,35,,,,10365.25,0
3552010,17:18:07,17:18:07,1195,36,,,,10488.15,0
3552010,17:18:36,17:18:36,1196,37,,,,10699.41,0
3552010,17:19:00,17:19:00,1197,38,,,,10877.78,
3552010,17:19:39,17:19:39,1198,39,,,,11162.53,0
3552010,17:20:39,17:20:39,6894,40,,,,11633.82,0
3552010,17:21:02,17:21:02,1346,41,,,,11839.67,0
3552010,17:22:00,17:22:00,9872,42,,,,12328.55,
3552010,17:25:44,17:25:44,1398,43,,,,13315.78,0
3552010,17:26:21,17:26:21,1399,44,,,,13503.1,0
3552010,17:26:46,17:26:46,1400,45,,,,13649.48,0
3552010,17:27:36,17:27:36,1401,46,,,,13867.5,0
3552010,17:28:32,17:28:32,1402,47,,,,14129.16,0
3552010,17:29:37,17:29:37,1403,48,,,,14393.53,0
3552010,17:31:08,17:31:08,8215,49,,,,14735.38,0
3552010,17:31:39,17:31:39,1405,50,,,,14864.86,0
3552010,17:32:44,17:32:44,10094,51,,,,15117.22,0
3552010,17:35:23,17:35:23,3598,52,,,,15815.35,0
3552010,17:37:00,17:37:00,10016,53,,1,,16119.91,
3552120,16:53:00,16:53:00,1430,1,,,1,0,
3552120,16:54:37,16:54:37,10498,2,,,,662.17,0
3552120,16:55:02,16:55:02,1444,3,,,,838.19,0
3552120,16:56:42,16:56:42,1451,4,,,,1408.82,0
3552120,16:58:10,16:58:10,1452,5,,,,1948.43,0
3552120,16:58:26,16:58:26,1453,6,,,,2066.34,0
3552120,16:59:11,16:59:11,1454,7,,,,2363.97,0
3552120,17:00:59,17:00:59,1455,8,,,,3002.02,0
3552120,17:01:44,17:01:44,1392,9,,,,3242.84,0
3552120,17:03:00,17:03:00,1393,10,,,,3750.53,
3552120,17:03:50,17:03:50,5177,11,,,,4213.38,0
3552120,17:04:41,17:04:41,10497,12,,,,4531.89,0
3552120,17:04:57,17:04:57,10495,13,,,,4637.63,0
3552120,17:05:30,17:05:30,10494,14,,,,4843.99,0
3552120,17:06:09,17:06:09,10493,15,,,,5094.35,0
3552120,17:06:26,17:06:26,10492,16,,,,5244.95,0
3552120,17:07:07,17:07:07,10491,17,,,,5506.87,0
3552120,17:07:35,17:07:35,5196,18,,,,5722.98,0
3552120,17:08:02,17:08:02,10490,19,,,,5914.22,0
3552120,17:08:57,17:08:57,10489,20,,,,6300.45,0
3552120,17:09:55,17:09:55,10488,21,,,,6706.76,0
3552120,17:10:21,17:10:21,10487,22,,,,6926.28,0
3552120,17:11:10,17:11:10,10486,23,,,,7321.88,0
3552120,17:11:57,17:11:57,10485,24,,,,7795.86,0
3552120,17:12:22,17:12:22,10484,25,,,,8016.34,0
3552120,17:13:00,17:13:00,10483,26,,,,8308.22,
3552120,17:13:22,17:13:22,1315,27,,,,8540.92,0
3552120,17:13:49,17:13:49,1316,28,,,,8735.72,0
3552120,17:14:12,17:14:12,1317,29,,,,8923.12,0
3552120,17:14:32,17:14:32,1189,30,,,,9067.54,0
3552120,17:15:19,17:15:19,1190,31,,,,9387.33,0
3552120,17:16:13,17:16:13,1191,32,,,,9733.56,0
3552120,17:16:31,17:16:31,1192,33,,,,9866.64,0
3552120,17:17:08,17:17:08,1193,34,,,,10074.02,0
3552120,17:17:48,17:17:48,1194,35,,,,10365.25,0
3552120,17:18:07,17:18:07,1195,36,,,,10488.15,0
3552120,17:18:36,17:18:36,1196,37,,,,10699.41,0
3552120,17:19:00,17:19:00,1197,38,,,,10877.78,
3552120,17:19:39,17:19:39,1198,39,,,,11162.53,0
3552120,17:20:39,17:20:39,6894,40,,,,11633.82,0
3552120,17:21:02,17:21:02,1346,41,,,,11839.67,0
3552120,17:22:00,17:22:00,9872,42,,,,12328.55,
3552120,17:25:44,17:25:44,1398,43,,,,13315.78,0
3552120,17:26:21,17:26:21,1399,44,,,,13503.1,0
3552120,17:26:46,17:26:46,1400,45,,,,13649.48,0
3552120,17:27:36,17:27:36,1401,46,,,,13867.5,0
3552120,17:28:32,17:28:32,1402,47,,,,14129.16,0
3552120,17:29:37,17:29:37,1403,48,,,,14393.53,0
3552120,17:31:08,17:31:08,8215,49,,,,14735.38,0
3552120,17:31:39,17:31:39,1405,50,,,,14864.86,0
3552120,17:32:44,17:32:44,10094,51,,,,15117.22,0
3552120,17:35:23,17:35:23,3598,52,,,,15815.35,0
3552120,17:37:00,17:37:00,10016,53,,1,,16119.91,
3552140,16:53:00,16:53:00,1430,1,,,1,0,
3552140,16:54:37,16:54:37,10498,2,,,,662.17,0
3552140,16:55:02,16:55:02,1444,3,,,,838.19,0
3552140,16:56:42,16:56:42,1451,4,,,,1408.82,0
3552140,16:58:10,16:58:10,1452,5,,,,1948.43,0
3552140,16:58:26,16:58:26,1453,6,,,,2066.34,0
3552140,16:59:11,16:59:11,1454,7,,,,2363.97,0
3552140,17:00:59,17:00:59,1455,8,,,,3002.02,0
3552140,17:01:44,17:01:44,1392,9,,,,3242.84,0
3552140,17:03:00,17:03:00,1393,10,,,,3750.53,
3552140,17:03:50,17:03:50,5177,11,,,,4213.38,0
3552140,17:04:41,17:04:41,10497,12,,,,4531.89,0
3552140,17:04:57,17:04:57,10495,13,,,,4637.63,0
3552140,17:05:30,17:05:30,10494,14,,,,4843.99,0
3552140,17:06:09,17:06:09,10493,15,,,,5094.35,0
3552140,17:06:26,17:06:26,10492,16,,,,5244.95,0
3552140,17:07:07,17:07:07,10491,17,,,,5506.87,0
3552140,17:07:35,17:07:35,5196,18,,,,5722.98,0
3552140,17:08:02,17:08:02,10490,19,,,,5914.22,0
3552140,17:08:57,17:08:57,10489,20,,,,6300.45,0
3552140,17:09:55,17:09:55,10488,21,,,,6706.76,0
3552140,17:10:21,17:10:21,10487,22,,,,6926.28,0
3552140,17:11:10,17:11:10,10486,23,,,,7321.88,0
3552140,17:11:57,17:11:57,10485,24,,,,7795.86,0
3552140,17:12:22,17:12:22,10484,25,,,,8016.34,0
3552140,17:13:00,17:13:00,10483,26,,,,8308.22,
3552140,17:13:22,17:13:22,1315,27,,,,8540.92,0
3552140,17:13:49,17:13:49,1316,28,,,,8735.72,0
3552140,17:14:12,17:14:12,1317,29,,,,8923.12,0
3552140,17:14:32,17:14:32,1189,30,,,,9067.54,0
3552140,17:15:19,17:15:19,1190,31,,,,9387.33,0
3552140,17:16:13,17:16:13,1191,32,,,,9733.56,0
3552140,17:16:31,17:16:31,1192,33,,,,9866.64,0
3552140,17:17:08,17:17:08,1193,34,,,,10074.02,0
3552140,17:17:48,17:17:48,1194,35,,,,10365.25,0
3552140,17:18:07,17:18:07,1195,36,,,,10488.15,0
3552140,17:18:36,17:18:36,1196,37,,,,10699.41,0
3552140,17:19:00,17:19:00,1197,38,,,,10877.78,
3552140,17:19:39,17:19:39,1198,39,,,,11162.53,0
3552140,17:20:39,17:20:39,6894,40,,,,11633.82,0
3552140,17:21:02,17:21:02,1346,41,,,,11839.67,0
3552140,17:22:00,17:22:00,9872,42,,,,12328.55,
3552140,17:25:44,17:25:44,1398,43,,,,13315.78,0
3552140,17:26:21,17:26:21,1399,44,,,,13503.1,0
3552140,17:26:46,17:26:46,1400,45,,,,13649.48,0
3552140,17:27:36,17:27:36,1401,46,,,,13867.5,0
3552140,17:28:32,17:28:32,1402,47,,,,14129.16,0
3552140,17:29:37,17:29:37,1403,48,,,,14393.53,0
3552140,17:31:08,17:31:08,8215,49,,,,14735.38,0
3552140,17:31:39,17:31:39,1405,50,,,,14864.86,0
3552140,17:32:44,17:32:44,10094,51,,,,15117.22,0
3552140,17:35:23,17:35:23,3598,52,,,,15815.35,0
3552140,17:37:00,17:37:00,10016,53,,1,,16119.91,
358020,16:17:00,16:17:00,1393,1,,,1,0,
358020,16:18:06,16:18:06,5177,2,,,,462.52,0
358020,16:19:00,16:19:00,10497,3,,,,779.97,
358020,16:19:17,16:19:17,10495,4,,,,885.71,0
358020,16:19:54,16:19:54,10494,5,,,,1092.07,0
358020,16:20:37,16:20:37,10493,6,,,,1342.43,0
358020,16:20:56,16:20:56,10492,7,,,,1493.03,0
358020,16:21:42,16:21:42,10491,8,,,,1754.95,0
358020,16:22:13,16:22:13,5196,9,,,,1971.06,0
358020,16:22:43,16:22:43,10490,10,,,,2162.3,0
358020,16:23:44,16:23:44,10489,11,,,,2548.53,0
358020,16:24:48,16:24:48,10488,12,,,,2954.84,0
358020,16:25:18,16:25:18,10487,13,,,,3174.36,0
358020,16:26:12,16:26:12,10486,14,,,,3569.46,0
358020,16:27:22,16:27:22,10485,15,,,,4039.97,0
358020,16:27:46,16:27:46,10484,16,,,,4260.89,0
358020,16:28:33,16:28:33,10483,17,,,,4568.63,0
358020,16:29:00,16:29:00,1315,18,,,,4801.33,
358020,16:29:33,16:29:33,1316,19,,,,4996.13,0
358020,16:30:02,16:30:02,1317,20,,,,5183.53,0
358020,16:30:26,16:30:26,1189,21,,,,5327.95,0
358020,16:31:25,16:31:25,1190,22,,,,5647.83,0
358020,16:32:31,16:32:31,1191,23,,,,5994.06,0
358020,16:32:53,16:32:53,1192,24,,,,6127.14,0
358020,16:33:40,16:33:40,1193,25,,,,6334.52,0
358020,16:34:31,16:34:31,1194,26,,,,6625.08,0
358020,16:34:55,16:34:55,1195,27,,,,6747.98,0
358020,16:35:30,16:35:30,1196,28,,,,6959.24,0
358020,16:36:00,16:36:00,1197,29,,,,7137.58,
358020,16:37:03,16:37:03,1198,30,,,,7423.97,0
358020,16:38:45,16:38:45,6894,31,,,,7895.26,0
358020,16:39:23,16:39:23,1346,32,,,,8101.11,0
358020,16:41:00,16:41:00,9872,33,,,,8589.99,
358020,16:43:29,16:43:29,1398,34,,,,9577.22,0
358020,16:43:54,16:43:54,1399,35,,,,9764.54,0
358020,16:44:11,16:44:11,1400,36,,,,9910.92,0
358020,16:44:44,16:44:44,1401,37,,,,10128.94,0
358020,16:45:21,16:45:21,1402,38,,,,10390.6,0
358020,16:46:05,16:46:05,1403,39,,,,10654.97,0
358020,16:47:05,16:47:05,8215,40,,,,10996.82,0
358020,16:47:26,16:47:26,1405,41,,,,11126.3,0
358020,16:48:09,16:48:09,10094,42,,,,11378.66,0
358020,16:49:55,16:49:55,3598,43,,,,12076.79,0
358020,16:51:00,16:51:00,10016,44,,1,,12381.35,
358030,16:17:00,16:17:00,1393,1,,,1,0,
358030,16:18:06,16:18:06,5177,2,,,,462.52,0
358030,16:19:00,16:19:00,10497,3,,,,779.97,
358030,16:19:17,16:19:17,10495,4,,,,885.71,0
358030,16:19:54,16:19:54,10494,5,,,,1092.07,0
358030,16:20:37,16:20:37,10493,6,,,,1342.43,0
358030,16:20:56,16:20:56,10492,7,,,,1493.03,0
358030,16:21:42,16:21:42,10491,8,,,,1754.95,0
358030,16:22:13,16:22:13,5196,9,,,,1971.06,0
358030,16:22:43,16:22:43,10490,10,,,,2162.3,0
358030,16:23:44,16:23:44,10489,11,,,,2548.53,0
358030,16:24:48,16:24:48,10488,12,,,,2954.84,0
358030,16:25:18,16:25:18,10487,13,,,,3174.36,0
358030,16:26:12,16:26:12,10486,14,,,,3569.46,0
358030,16:27:22,16:27:22,10485,15,,,,4039.97,0
358030,16:27:46,16:27:46,10484,16,,,,4260.89,0
358030,16:28:33,16:28:33,10483,17,,,,4568.63,0
358030,16:29:00,16:29:00,1315,18,,,,4801.33,
358030,16:29:33,16:29:33,1316,19,,,,4996.13,0
358030,16:30:02,16:30:02,1317,20,,,,5183.53,0
358030,16:30:26,16:30:26,1189,21,,,,5327.95,0
358030,16:31:25,16:31:25,1190,22,,,,5647.83,0
358030,16:32:31,16:32:31,1191,23,,,,5994.06,0
358030,16:32:53,16:32:53,1192,24,,,,6127.14,0
358030,16:33:40,16:33:40,1193,25,,,,6334.52,0
358030,16:34:31,16:34:31,1194,26,,,,6625.08,0
358030,16:34:55,16:34:55,1195,27,,,,6747.98,0
358030,16:35:30,16:35:30,1196,28,,,,6959.24,0
358030,16:36:00,16:36:00,1197,29,,,,7137.58,
358030,16:37:03,16:37:03,1198,30,,,,7423.97,0
358030,16:38:45,16:38:45,6894,31,,,,7895.26,0
358030,16:39:23,16:39:23,1346,32,,,,8101.11,0
358030,16:41:00,16:41:00,9872,33,,,,8589.99,
358030,16:43:29,16:43:29,1398,34,,,,9577.22,0
358030,16:43:54,16:43:54,1399,35,,,,9764.54,0
358030,16:44:11,16:44:11,1400,36,,,,9910.92,0
358030,16:44:44,16:44:44,1401,37,,,,10128.94,0
358030,16:45:21,16:45:21,1402,38,,,,10390.6,0
358030,16:46:05,16:46:05,1403,39,,,,10654.97,0
358030,16:47:05,16:47:05,8215,40,,,,10996.82,0
358030,16:47:26,16:47:26,1405,41,,,,11126.3,0
358030,16:48:09,16:48:09,10094,42,,,,11378.66,0
358030,16:49:55,16:49:55,3598,43,,,,12076.79,0
358030,16:51:00,16:51:00,10016,44,,1,,12381.35,
358040,16:17:00,16:17:00,1393,1,,,1,0,
358040,16:18:06,16:18:06,5177,2,,,,462.52,0
358040,16:19:00,16:19:00,10497,3,,,,779.97,
358040,16:19:17,16:19:17,10495,4,,,,885.71,0
358040,16:19:54,16:19:54,10494,5,,,,1092.07,0
358040,16:20:37,16:20:37,10493,6,,,,1342.43,0
358040,16:20:56,16:20:56,10492,7,,,,1493.03,0
358040,16:21:42,16:21:42,10491,8,,,,1754.95,0
358040,16:22:13,16:22:13,5196,9,,,,1971.06,0
358040,16:22:43,16:22:43,10490,10,,,,2162.3,0
358040,16:23:44,16:23:44,10489,11,,,,2548.53,0
358040,16:24:48,16:24:48,10488,12,,,,2954.84,0
358040,16:25:18,16:25:18,10487,13,,,,3174.36,0
358040,16:26:12,16:26:12,10486,14,,,,3569.46,0
358040,16:27:22,16:27:22,10485,15,,,,4039.97,0
358040,16:27:46,16:27:46,10484,16,,,,4260.89,0
358040,16:28:33,16:28:33,10483,17,,,,4568.63,0
358040,16:29:00,16:29:00,1315,18,,,,4801.33,
358040,16:29:33,16:29:33,1316,19,,,,4996.13,0
358040,16:30:02,16:30:02,1317,20,,,,5183.53,0
358040,16:30:26,16:30:26,1189,21,,,,5327.95,0
358040,16:31:25,16:31:25,1190,22,,,,5647.83,0
358040,16:32:31,16:32:31,1191,23,,,,5994.06,0
358040,16:32:53,16:32:53,1192,24,,,,6127.14,0
358040,16:33:40,16:33:40,1193,25,,,,6334.52,0
358040,16:34:31,16:34:31,1194,26,,,,6625.08,0
358040,16:34:55,16:34:55,1195,27,,,,6747.98,0
358040,16:35:30,16:35:30,1196,28,,,,6959.24,0
358040,16:36:00,16:36:00,1197,29,,,,7137.58,
358040,16:37:03,16:37:03,1198,30,,,,7423.97,0
358040,16:38:45,16:38:45,6894,31,,,,7895.26,0
358040,16:39:23,16:39:23,1346,32,,,,8101.11,0
358040,16:41:00,16:41:00,9872,33,,,,8589.99,
358040,16:43:29,16:43:29,1398,34,,,,9577.22,0
358040,16:43:54,16:43:54,1399,35,,,,9764.54,0
358040,16:44:11,16:44:11,1400,36,,,,9910.92,0
358040,16:44:44,16:44:44,1401,37,,,,10128.94,0
358040,16:45:21,16:45:21,1402,38,,,,10390.6,0
358040,16:46:05,16:46:05,1403,39,,,,10654.97,0
358040,16:47:05,16:47:05,8215,40,,,,10996.82,0
358040,16:47:26,16:47:26,1405,41,,,,11126.3,0
358040,16:48:09,16:48:09,10094,42,,,,11378.66,0
358040,16:49:55,16:49:55,3598,43,,,,12076.79,0
358040,16:51:00,16:51:00,10016,44,,1,,12381.35,
358050,16:17:00,16:17:00,1393,1,,,1,0,
358050,16:18:06,16:18:06,5177,2,,,,462.52,0
358050,16:19:00,16:19:00,10497,3,,,,779.97,
358050,16:19:17,16:19:17,10495,4,,,,885.71,0
358050,16:19:54,16:19:54,10494,5,,,,1092.07,0
358050,16:20:37,16:20:37,10493,6,,,,1342.43,0
358050,16:20:56,16:20:56,10492,7,,,,1493.03,0
358050,16:21:42,16:21:42,10491,8,,,,1754.95,0
358050,16:22:13,16:22:13,5196,9,,,,1971.06,0
358050,16:22:43,16:22:43,10490,10,,,,2162.3,0
358050,16:23:44,16:23:44,10489,11,,,,2548.53,0
358050,16:24:48,16:24:48,10488,12,,,,2954.84,0
358050,16:25:18,16:25:18,10487,13,,,,3174.36,0
358050,16:26:12,16:26:12,10486,14,,,,3569.46,0
358050,16:27:22,16:27:22,10485,15,,,,4039.97,0
358050,16:27:46,16:27:46,10484,16,,,,4260.89,0
358050,16:28:33,16:28:33,10483,17,,,,4568.63,0
358050,16:29:00,16:29:00,1315,18,,,,4801.33,
358050,16:29:33,16:29:33,1316,19,,,,4996.13,0
358050,16:30:02,16:30:02,1317,20,,,,5183.53,0
358050,16:30:26,16:30:26,1189,21,,,,5327.95,0
358050,16:31:25,16:31:25,1190,22,,,,5647.83,0
358050,16:32:31,16:32:31,1191,23,,,,5994.06,0
358050,16:32:53,16:32:53,1192,24,,,,6127.14,0
358050,16:33:40,16:33:40,1193,25,,,,6334.52,0
358050,16:34:31,16:34:31,1194,26,,,,6625.08,0
358050,16:34:55,16:34:55,1195,27,,,,6747.98,0
358050,16:35:30,16:35:30,1196,28,,,,6959.24,0
358050,16:36:00,16:36:00,1197,29,,,,7137.58,
358050,16:37:03,16:37:03,1198,30,,,,7423.97,0
358050,16:38:45,16:38:45,6894,31,,,,7895.26,0
358050,16:39:23,16:39:23,1346,32,,,,8101.11,0
358050,16:41:00,16:41:00,9872,33,,,,8589.99,
358050,16:43:29,16:43:29,1398,34,,,,9577.22,0
358050,16:43:54,16:43:54,1399,35,,,,9764.54,0
358050,16:44:11,16:44:11,1400,36,,,,9910.92,0
358050,16:44:44,16:44:44,1401,37,,,,10128.94,0
358050,16:45:21,16:45:21,1402,38,,,,10390.6,0
358050,16:46:05,16:46:05,1403,39,,,,10654.97,0
358050,16:47:05,16:47:05,8215,40,,,,10996.82,0
358050,16:47:26,16:47:26,1405,41,,,,11126.3,0
358050,16:48:09,16:48:09,10094,42,,,,11378.66,0
358050,16:49:55,16:49:55,3598,43,,,,12076.79,0
358050,16:51:00,16:51:00,10016,44,,1,,12381.35,
358060,16:17:00,16:17:00,1393,1,,,1,0,
358060,16:18:06,16:18:06,5177,2,,,,462.52,0
358060,16:19:00,16:19:00,10497,3,,,,779.97,
358060,16:19:17,16:19:17,10495,4,,,,885.71,0
358060,16:19:54,16:19:54,10494,5,,,,1092.07,0
358060,16:20:37,16:20:37,10493,6,,,,1342.43,0
358060,16:20:56,16:20:56,10492,7,,,,1493.03,0
358060,16:21:42,16:21:42,10491,8,,,,1754.95,0
358060,16:22:13,16:22:13,5196,9,,,,1971.06,0
358060,16:22:43,16:22:43,10490,10,,,,2162.3,0
358060,16:23:44,16:23:44,10489,11,,,,2548.53,0
358060,16:24:48,16:24:48,10488,12,,,,2954.84,0
358060,16:25:18,16:25:18,10487,13,,,,3174.36,0
358060,16:26:12,16:26:12,10486,14,,,,3569.46,0
358060,16:27:22,16:27:22,10485,15,,,,4039.97,0
358060,16:27:46,16:27:46,10484,16,,,,4260.89,0
358060,16:28:33,16:28:33,10483,17,,,,4568.63,0
358060,16:29:00,16:29:00,1315,18,,,,4801.33,
358060,16:29:33,16:29:33,1316,19,,,,4996.13,0
358060,16:30:02,16:30:02,1317,20,,,,5183.53,0
358060,16:30:26,16:30:26,1189,21,,,,5327.95,0
358060,16:31:25,16:31:25,1190,22,,,,5647.83,0
358060,16:32:31,16:32:31,1191,23,,,,5994.06,0
358060,16:32:53,16:32:53,1192,24,,,,6127.14,0
358060,16:33:40,16:33:40,1193,25,,,,6334.52,0
358060,16:34:31,16:34:31,1194,26,,,,6625.08,0
358060,16:34:55,16:34:55,1195,27,,,,6747.98,0
358060,16:35:30,16:35:30,1196,28,,,,6959.24,0
358060,16:36:00,16:36:00,1197,29,,,,7137.58,
358060,16:37:03,16:37:03,1198,30,,,,7423.97,0
358060,16:38:45,16:38:45,6894,31,,,,7895.26,0
358060,16:39:23,16:39:23,1346,32,,,,8101.11,0
358060,16:41:00,16:41:00,9872,33,,,,8589.99,
358060,16:43:29,16:43:29,1398,34,,,,9577.22,0
358060,16:43:54,16:43:54,1399,35,,,,9764.54,0
358060,16:44:11,16:44:11,1400,36,,,,9910.92,0
358060,16:44:44,16:44:44,1401,37,,,,10128.94,0
358060,16:45:21,16:45:21,1402,38,,,,10390.6,0
358060,16:46:05,16:46:05,1403,39,,,,10654.97,0
358060,16:47:05,16:47:05,8215,40,,,,10996.82,0
358060,16:47:26,16:47:26,1405,41,,,,11126.3,0
358060,16:48:09,16:48:09,10094,42,,,,11378.66,0
358060,16:49:55,16:49:55,3598,43,,,,12076.79,0
358060,16:51:00,16:51:00,10016,44,,1,,12381.35,
358080,16:17:00,16:17:00,1393,1,,,1,0,
358080,16:18:06,16:18:06,5177,2,,,,462.52,0
358080,16:19:00,16:19:00,10497,3,,,,779.97,
358080,16:19:17,16:19:17,10495,4,,,,885.71,0
358080,16:19:54,16:19:54,10494,5,,,,1092.07,0
358080,16:20:37,16:20:37,10493,6,,,,1342.43,0
358080,16:20:56,16:20:56,10492,7,,,,1493.03,0
358080,16:21:42,16:21:42,10491,8,,,,1754.95,0
358080,16:22:13,16:22:13,5196,9,,,,1971.06,0
358080,16:22:43,16:22:43,10490,10,,,,2162.3,0
358080,16:23:44,16:23:44,10489,11,,,,2548.53,0
358080,16:24:48,16:24:48,10488,12,,,,2954.84,0
358080,16:25:18,16:25:18,10487,13,,,,3174.36,0
358080,16:26:12,16:26:12,10486,14,,,,3569.46,0
358080,16:27:22,16:27:22,10485,15,,,,4039.97,0
358080,16:27:46,16:27:46,10484,16,,,,4260.89,0
358080,16:28:33,16:28:33,10483,17,,,,4568.63,0
358080,16:29:00,16:29:00,1315,18,,,,4801.33,
358080,16:29:33,16:29:33,1316,19,,,,4996.13,0
358080,16:30:02,16:30:02,1317,20,,,,5183.53,0
358080,16:30:26,16:30:26,1189,21,,,,5327.95,0
358080,16:31:25,16:31:25,1190,22,,,,5647.83,0
358080,16:32:31,16:32:31,1191,23,,,,5994.06,0
358080,16:32:53,16:32:53,1192,24,,,,6127.14,0
358080,16:33:40,16:33:40,1193,25,,,,6334.52,0
358080,16:34:31,16:34:31,1194,26,,,,6625.08,0
358080,16:34:55,16:34:55,1195,27,,,,6747.98,0
358080,16:35:30,16:35:30,1196,28,,,,6959.24,0
358080,16:36:00,16:36:00,1197,29,,,,7137.58,
358080,16:37:03,16:37:03,1198,30,,,,7423.97,0
358080,16:38:45,16:38:45,6894,31,,,,7895.26,0
358080,16:39:23,16:39:23,1346,32,,,,8101.11,0
358080,16:41:00,16:41:00,9872,33,,,,8589.99,
358080,16:43:29,16:43:29,1398,34,,,,9577.22,0
358080,16:43:54,16:43:54,1399,35,,,,9764.54,0
358080,16:44:11,16:44:11,1400,36,,,,9910.92,0
358080,16:44:44,16:44:44,1401,37,,,,10128.94,0
358080,16:45:21,16:45:21,1402,38,,,,10390.6,0
358080,16:46:05,16:46:05,1403,39,,,,10654.97,0
358080,16:47:05,16:47:05,8215,40,,,,10996.82,0
358080,16:47:26,16:47:26,1405,41,,,,11126.3,0
358080,16:48:09,16:48:09,10094,42,,,,11378.66,0
358080,16:49:55,16:49:55,3598,43,,,,12076.79,0
358080,16:51:00,16:51:00,10016,44,,1,,12381.35,
358090,16:17:00,16:17:00,1393,1,,,1,0,
358090,16:18:06,16:18:06,5177,2,,,,462.52,0
358090,16:19:00,16:19:00,10497,3,,,,779.97,
358090,16:19:17,16:19:17,10495,4,,,,885.71,0
358090,16:19:54,16:19:54,10494,5,,,,1092.07,0
358090,16:20:37,16:20:37,10493,6,,,,1342.43,0
358090,16:20:56,16:20:56,10492,7,,,,1493.03,0
358090,16:21:42,16:21:42,10491,8,,,,1754.95,0
358090,16:22:13,16:22:13,5196,9,,,,1971.06,0
358090,16:22:43,16:22:43,10490,10,,,,2162.3,0
358090,16:23:44,16:23:44,10489,11,,,,2548.53,0
358090,16:24:48,16:24:48,10488,12,,,,2954.84,0
358090,16:25:18,16:25:18,10487,13,,,,3174.36,0
358090,16:26:12,16:26:12,10486,14,,,,3569.46,0
358090,16:27:22,16:27:22,10485,15,,,,4039.97,0
358090,16:27:46,16:27:46,10484,16,,,,4260.89,0
358090,16:28:33,16:28:33,10483,17,,,,4568.63,0
358090,16:29:00,16:29:00,1315,18,,,,4801.33,
358090,16:29:33,16:29:33,1316,19,,,,4996.13,0
358090,16:30:02,16:30:02,1317,20,,,,5183.53,0
358090,16:30:26,16:30:26,1189,21,,,,5327.95,0
358090,16:31:25,16:31:25,1190,22,,,,5647.83,0
358090,16:32:31,16:32:31,1191,23,,,,5994.06,0
358090,16:32:53,16:32:53,1192,24,,,,6127.14,0
358090,16:33:40,16:33:40,1193,25,,,,6334.52,0
358090,16:34:31,16:34:31,1194,26,,,,6625.08,0
358090,16:34:55,16:34:55,1195,27,,,,6747.98,0
358090,16:35:30,16:35:30,1196,28,,,,6959.24,0
358090,16:36:00,16:36:00,1197,29,,,,7137.58,
358090,16:37:03,16:37:03,1198,30,,,,7423.97,0
358090,16:38:45,16:38:45,6894,31,,,,7895.26,0
358090,16:39:23,16:39:23,1346,32,,,,8101.11,0
358090,16:41:00,16:41:00,9872,33,,,,8589.99,
358090,16:43:29,16:43:29,1398,34,,,,9577.22,0
358090,16:43:54,16:43:54,1399,35,,,,9764.54,0
358090,16:44:11,16:44:11,1400,36,,,,9910.92,0
358090,16:44:44,16:44:44,1401,37,,,,10128.94,0
358090,16:45:21,16:45:21,1402,38,,,,10390.6,0
358090,16:46:05,16:46:05,1403,39,,,,10654.97,0
358090,16:47:05,16:47:05,8215,40,,,,10996.82,0
358090,16:47:26,16:47:26,1405,41,,,,11126.3,0
358090,16:48:09,16:48:09,10094,42,,,,11378.66,0
358090,16:49:55,16:49:55,3598,43,,,,12076.79,0
358090,16:51:00,16:51:00,10016,44,,1,,12381.35,
358100,16:17:00,16:17:00,1393,1,,,1,0,
358100,16:18:06,16:18:06,5177,2,,,,462.52,0
358100,16:19:00,16:19:00,10497,3,,,,779.97,
358100,16:19:17,16:19:17,10495,4,,,,885.71,0
358100,16:19:54,16:19:54,10494,5,,,,1092.07,0
358100,16:20:37,16:20:37,10493,6,,,,1342.43,0
358100,16:20:56,16:20:56,10492,7,,,,1493.03,0
358100,16:21:42,16:21:42,10491,8,,,,1754.95,0
358100,16:22:13,16:22:13,5196,9,,,,1971.06,0
358100,16:22:43,16:22:43,10490,10,,,,2162.3,0
358100,16:23:44,16:23:44,10489,11,,,,2548.53,0
358100,16:24:48,16:24:48,10488,12,,,,2954.84,0
358100,16:25:18,16:25:18,10487,13,,,,3174.36,0
358100,16:26:12,16:26:12,10486,14,,,,3569.46,0
358100,16:27:22,16:27:22,10485,15,,,,4039.97,0
358100,16:27:46,16:27:46,10484,16,,,,4260.89,0
358100,16:28:33,16:28:33,10483,17,,,,4568.63,0
358100,16:29:00,16:29:00,1315,18,,,,4801.33,
358100,16:29:33,16:29:33,1316,19,,,,4996.13,0
358100,16:30:02,16:30:02,1317,20,,,,5183.53,0
358100,16:30:26,16:30:26,1189,21,,,,5327.95,0
358100,16:31:25,16:31:25,1190,22,,,,5647.83,0
358100,16:32:31,16:32:31,1191,23,,,,5994.06,0
358100,16:32:53,16:32:53,1192,24,,,,6127.14,0
358100,16:33:40,16:33:40,1193,25,,,,6334.52,0
358100,16:34:31,16:34:31,1194,26,,,,6625.08,0
358100,16:34:55,16:34:55,1195,27,,,,6747.98,0
358100,16:35:30,16:35:30,1196,28,,,,6959.24,0
358100,16:36:00,16:36:00,1197,29,,,,7137.58,
358100,16:37:03,16:37:03,1198,30,,,,7423.97,0
358100,16:38:45,16:38:45,6894,31,,,,7895.26,0
358100,16:39:23,16:39:23,1346,32,,,,8101.11,0
358100,16:41:00,16:41:00,9872,33,,,,8589.99,
358100,16:43:29,16:43:29,1398,34,,,,9577.22,0
358100,16:43:54,16:43:54,1399,35,,,,9764.54,0
358100,16:44:11,16:44:11,1400,36,,,,9910.92,0
358100,16:44:44,16:44:44,1401,37,,,,10128.94,0
358100,16:45:21,16:45:21,1402,38,,,,10390.6,0
358100,16:46:05,16:46:05,1403,39,,,,10654.97,0
358100,16:47:05,16:47:05,8215,40,,,,10996.82,0
358100,16:47:26,16:47:26,1405,41,,,,11126.3,0
358100,16:48:09,16:48:09,10094,42,,,,11378.66,0
358100,16:49:55,16:49:55,3598,43,,,,12076.79,0
358100,16:51:00,16:51:00,10016,44,,1,,12381.35,
358130,16:17:00,16:17:00,1393,1,,,1,0,
358130,16:18:06,16:18:06,5177,2,,,,462.52,0
358130,16:19:00,16:19:00,10497,3,,,,779.97,
358130,16:19:17,16:19:17,10495,4,,,,885.71,0
358130,16:19:54,16:19:54,10494,5,,,,1092.07,0
358130,16:20:37,16:20:37,10493,6,,,,1342.43,0
358130,16:20:56,16:20:56,10492,7,,,,1493.03,0
358130,16:21:42,16:21:42,10491,8,,,,1754.95,0
358130,16:22:13,16:22:13,5196,9,,,,1971.06,0
358130,16:22:43,16:22:43,10490,10,,,,2162.3,0
358130,16:23:44,16:23:44,10489,11,,,,2548.53,0
358130,16:24:48,16:24:48,10488,12,,,,2954.84,0
358130,16:25:18,16:25:18,10487,13,,,,3174.36,0
358130,16:26:12,16:26:12,10486,14,,,,3569.46,0
358130,16:27:22,16:27:22,10485,15,,,,4039.97,0
358130,16:27:46,16:27:46,10484,16,,,,4260.89,0
358130,16:28:33,16:28:33,10483,17,,,,4568.63,0
358130,16:29:00,16:29:00,1315,18,,,,4801.33,
358130,16:29:33,16:29:33,1316,19,,,,4996.13,0
358130,16:30:02,16:30:02,1317,20,,,,5183.53,0
358130,16:30:26,16:30:26,1189,21,,,,5327.95,0
358130,16:31:25,16:31:25,1190,22,,,,5647.83,0
358130,16:32:31,16:32:31,1191,23,,,,5994.06,0
358130,16:32:53,16:32:53,1192,24,,,,6127.14,0
358130,16:33:40,16:33:40,1193,25,,,,6334.52,0
358130,16:34:31,16:34:31,1194,26,,,,6625.08,0
358130,16:34:55,16:34:55,1195,27,,,,6747.98,0
358130,16:35:30,16:35:30,1196,28,,,,6959.24,0
358130,16:36:00,16:36:00,1197,29,,,,7137.58,
358130,16:37:03,16:37:03,1198,30,,,,7423.97,0
358130,16:38:45,16:38:45,6894,31,,,,7895.26,0
358130,16:39:23,16:39:23,1346,32,,,,8101.11,0
358130,16:41:00,16:41:00,9872,33,,,,8589.99,
358130,16:43:29,16:43:29,1398,34,,,,9577.22,0
358130,16:43:54,16:43:54,1399,35,,,,9764.54,0
358130,16:44:11,16:44:11,1400,36,,,,9910.92,0
358130,16:44:44,16:44:44,1401,37,,,,10128.94,0
358130,16:45:21,16:45:21,1402,38,,,,10390.6,0
358130,16:46:05,16:46:05,1403,39,,,,10654.97,0
358130,16:47:05,16:47:05,8215,40,,,,10996.82,0
358130,16:47:26,16:47:26,1405,41,,,,11126.3,0
358130,16:48:09,16:48:09,10094,42,,,,11378.66,0
358130,16:49:55,16:49:55,3598,43,,,,12076.79,0
358130,16:51:00,16:51:00,10016,44,,1,,12381.35,
3665010,11:23:00,11:23:00,1430,1,,,1,0,
3665010,11:24:27,11:24:27,10498,2,,,,662.17,0
3665010,11:24:49,11:24:49,1444,3,,,,838.19,0
3665010,11:26:20,11:26:20,1451,4,,,,1408.82,0
3665010,11:27:39,11:27:39,1452,5,,,,1948.43,0
3665010,11:27:54,11:27:54,1453,6,,,,2066.34,0
3665010,11:28:34,11:28:34,1454,7,,,,2363.97,0
3665010,11:30:11,11:30:11,1455,8,,,,3002.02,0
3665010,11:30:52,11:30:52,1392,9,,,,3242.84,0
3665010,11:32:00,11:32:00,1393,10,,,,3750.53,
3665010,11:32:50,11:32:50,5177,11,,,,4213.38,0
3665010,11:33:41,11:33:41,10497,12,,,,4531.89,0
3665010,11:33:57,11:33:57,10495,13,,,,4637.63,0
3665010,11:34:30,11:34:30,10494,14,,,,4843.99,0
3665010,11:35:09,11:35:09,10493,15,,,,5094.35,0
3665010,11:35:26,11:35:26,10492,16,,,,5244.95,0
3665010,11:36:07,11:36:07,10491,17,,,,5506.87,0
3665010,11:36:35,11:36:35,5196,18,,,,5722.98,0
3665010,11:37:02,11:37:02,10490,19,,,,5914.22,0
3665010,11:37:57,11:37:57,10489,20,,,,6300.45,0
3665010,11:38:55,11:38:55,10488,21,,,,6706.76,0
3665010,11:39:21,11:39:21,10487,22,,,,6926.28,0
3665010,11:40:10,11:40:10,10486,23,,,,7321.88,0
3665010,11:40:57,11:40:57,10485,24,,,,7795.86,0
3665010,11:41:22,11:41:22,10484,25,,,,8016.34,0
3665010,11:42:00,11:42:00,10483,26,,,,8308.22,
3665010,11:42:22,11:42:22,1315,27,,,,8540.92,0
3665010,11:42:49,11:42:49,1316,28,,,,8735.72,0
3665010,11:43:12,11:43:12,1317,29,,,,8923.12,0
3665010,11:43:32,11:43:32,1189,30,,,,9067.54,0
3665010,11:44:19,11:44:19,1190,31,,,,9387.33,0
3665010,11:45:13,11:45:13,1191,32,,,,9733.56,0
3665010,11:45:31,11:45:31,1192,33,,,,9866.64,0
3665010,11:46:08,11:46:08,1193,34,,,,10074.02,0
3665010,11:46:48,11:46:48,1194,35,,,,10365.25,0
3665010,11:47:07,11:47:07,1195,36,,,,10488.15,0
3665010,11:47:36,11:47:36,1196,37,,,,10699.41,0
3665010,11:48:00,11:48:00,1197,38,,,,10877.78,
3665010,11:48:39,11:48:39,1198,39,,,,11162.53,0
3665010,11:49:39,11:49:39,6894,40,,,,11633.82,0
3665010,11:50:02,11:50:02,1346,41,,,,11839.67,0
3665010,11:51:00,11:51:00,9872,42,,,,12328.55,
3665010,11:54:14,11:54:14,1398,43,,,,13315.78,0
3665010,11:54:46,11:54:46,1399,44,,,,13503.1,0
3665010,11:55:08,11:55:08,1400,45,,,,13649.48,0
3665010,11:55:51,11:55:51,1401,46,,,,13867.5,0
3665010,11:56:40,11:56:40,1402,47,,,,14129.16,0
3665010,11:57:36,11:57:36,1403,48,,,,14393.53,0
3665010,11:58:55,11:58:55,8215,49,,,,14735.38,0
3665010,11:59:22,11:59:22,1405,50,,,,14864.86,0
3665010,12:00:18,12:00:18,10094,51,,,,15117.22,0
3665010,12:02:36,12:02:36,3598,52,,,,15815.35,0
3665010,12:04:00,12:04:00,10016,53,,1,,16119.91,
3665120,11:23:00,11:23:00,1430,1,,,1,0,
3665120,11:24:27,11:24:27,10498,2,,,,662.17,0
3665120,11:24:49,11:24:49,1444,3,,,,838.19,0
3665120,11:26:20,11:26:20,1451,4,,,,1408.82,0
3665120,11:27:39,11:27:39,1452,5,,,,1948.43,0
3665120,11:27:54,11:27:54,1453,6,,,,2066.34,0
3665120,11:28:34,11:28:34,1454,7,,,,2363.97,0
3665120,11:30:11,11:30:11,1455,8,,,,3002.02,0
3665120,11:30:52,11:30:52,1392,9,,,,3242.84,0
3665120,11:32:00,11:32:00,1393,10,,,,3750.53,
3665120,11:32:50,11:32:50,5177,11,,,,4213.38,0
3665120,11:33:41,11:33:41,10497,12,,,,4531.89,0
3665120,11:33:57,11:33:57,10495,13,,,,4637.63,0
3665120,11:34:30,11:34:30,10494,14,,,,4843.99,0
3665120,11:35:09,11:35:09,10493,15,,,,5094.35,0
3665120,11:35:26,11:35:26,10492,16,,,,5244.95,0
3665120,11:36:07,11:36:07,10491,17,,,,5506.87,0
3665120,11:36:35,11:36:35,5196,18,,,,5722.98,0
3665120,11:37:02,11:37:02,10490,19,,,,5914.22,0
3665120,11:37:57,11:37:57,10489,20,,,,6300.45,0
3665120,11:38:55,11:38:55,10488,21,,,,6706.76,0
3665120,11:39:21,11:39:21,10487,22,,,,6926.28,0
3665120,11:40:10,11:40:10,10486,23,,,,7321.88,0
3665120,11:40:57,11:40:57,10485,24,,,,7795.86,0
3665120,11:41:22,11:41:22,10484,25,,,,8016.34,0
3665120,11:42:00,11:42:00,10483,26,,,,8308.22,
3665120,11:42:22,11:42:22,1315,27,,,,8540.92,0
3665120,11:42:49,11:42:49,1316,28,,,,8735.72,0
3665120,11:43:12,11:43:12,1317,29,,,,8923.12,0
3665120,11:43:32,11:43:32,1189,30,,,,9067.54,0
3665120,11:44:19,11:44:19,1190,31,,,,9387.33,0
3665120,11:45:13,11:45:13,1191,32,,,,9733.56,0
3665120,11:45:31,11:45:31,1192,33,,,,9866.64,0
3665120,11:46:08,11:46:08,1193,34,,,,10074.02,0
3665120,11:46:48,11:46:48,1194,35,,,,10365.25,0
3665120,11:47:07,11:47:07,1195,36,,,,10488.15,0
3665120,11:47:36,11:47:36,1196,37,,,,10699.41,0
3665120,11:48:00,11:48:00,1197,38,,,,10877.78,
3665120,11:48:39,11:48:39,1198,39,,,,11162.53,0
3665120,11:49:39,11:49:39,6894,40,,,,11633.82,0
3665120,11:50:02,11:50:02,1346,41,,,,11839.67,0
3665120,11:51:00,11:51:00,9872,42,,,,12328.55,
3665120,11:54:14,11:54:14,1398,43,,,,13315.78,0
3665120,11:54:46,11:54:46,1399,44,,,,13503.1,0
3665120,11:55:08,11:55:08,1400,45,,,,13649.48,0
3665120,11:55:51,11:55:51,1401,46,,,,13867.5,0
3665120,11:56:40,11:56:40,1402,47,,,,14129.16,0
3665120,11:57:36,11:57:36,1403,48,,,,14393.53,0
3665120,11:58:55,11:58:55,8215,49,,,,14735.38,0
3665120,11:59:22,11:59:22,1405,50,,,,14864.86,0
3665120,12:00:18,12:00:18,10094,51,,,,15117.22,0
3665120,12:02:36,12:02:36,3598,52,,,,15815.35,0
3665120,12:04:00,12:04:00,10016,53,,1,,16119.91,
3665140,11:23:00,11:23:00,1430,1,,,1,0,
3665140,11:24:27,11:24:27,10498,2,,,,662.17,0
3665140,11:24:49,11:24:49,1444,3,,,,838.19,0
3665140,11:26:20,11:26:20,1451,4,,,,1408.82,0
3665140,11:27:39,11:27:39,1452,5,,,,1948.43,0
3665140,11:27:54,11:27:54,1453,6,,,,2066.34,0
3665140,11:28:34,11:28:34,1454,7,,,,2363.97,0
3665140,11:30:11,11:30:11,1455,8,,,,3002.02,0
3665140,11:30:52,11:30:52,1392,9,,,,3242.84,0
3665140,11:32:00,11:32:00,1393,10,,,,3750.53,
3665140,11:32:50,11:32:50,5177,11,,,,4213.38,0
3665140,11:33:41,11:33:41,10497,12,,,,4531.89,0
3665140,11:33:57,11:33:57,10495,13,,,,4637.63,0
3665140,11:34:30,11:34:30,10494,14,,,,4843.99,0
3665140,11:35:09,11:35:09,10493,15,,,,5094.35,0
3665140,11:35:26,11:35:26,10492,16,,,,5244.95,0
3665140,11:36:07,11:36:07,10491,17,,,,5506.87,0
3665140,11:36:35,11:36:35,5196,18,,,,5722.98,0
3665140,11:37:02,11:37:02,10490,19,,,,5914.22,0
3665140,11:37:57,11:37:57,10489,20,,,,6300.45,0
3665140,11:38:55,11:38:55,10488,21,,,,6706.76,0
3665140,11:39:21,11:39:21,10487,22,,,,6926.28,0
3665140,11:40:10,11:40:10,10486,23,,,,7321.88,0
3665140,11:40:57,11:40:57,10485,24,,,,7795.86,0
3665140,11:41:22,11:41:22,10484,25,,,,8016.34,0
3665140,11:42:00,11:42:00,10483,26,,,,8308.22,
3665140,11:42:22,11:42:22,1315,27,,,,8540.92,0
3665140,11:42:49,11:42:49,1316,28,,,,8735.72,0
3665140,11:43:12,11:43:12,1317,29,,,,8923.12,0
3665140,11:43:32,11:43:32,1189,30,,,,9067.54,0
3665140,11:44:19,11:44:19,1190,31,,,,9387.33,0
3665140,11:45:13,11:45:13,1191,32,,,,9733.56,0
3665140,11:45:31,11:45:31,1192,33,,,,9866.64,0
3665140,11:46:08,11:46:08,1193,34,,,,10074.02,0
3665140,11:46:48,11:46:48,1194,35,,,,10365.25,0
3665140,11:47:07,11:47:07,1195,36,,,,10488.15,0
3665140,11:47:36,11:47:36,1196,37,,,,10699.41,0
3665140,11:48:00,11:48:00,1197,38,,,,10877.78,
3665140,11:48:39,11:48:39,1198,39,,,,11162.53,0
3665140,11:49:39,11:49:39,6894,40,,,,11633.82,0
3665140,11:50:02,11:50:02,1346,41,,,,11839.67,0
3665140,11:51:00,11:51:00,9872,42,,,,12328.55,
3665140,11:54:14,11:54:14,1398,43,,,,13315.78,0
3665140,11:54:46,11:54:46,1399,44,,,,13503.1,0
3665140,11:55:08,11:55:08,1400,45,,,,13649.48,0
3665140,11:55:51,11:55:51,1401,46,,,,13867.5,0
3665140,11:56:40,11:56:40,1402,47,,,,14129.16,0
3665140,11:57:36,11:57:36,1403,48,,,,14393.53,0
3665140,11:58:55,11:58:55,8215,49,,,,14735.38,0
3665140,11:59:22,11:59:22,1405,50,,,,14864.86,0
3665140,12:00:18,12:00:18,10094,51,,,,15117.22,0
3665140,12:02:36,12:02:36,3598,52,,,,15815.35,0
3665140,12:04:00,12:04:00,10016,53,,1,,16119.91,
3729010,13:23:00,13:23:00,1430,1,,,1,0,
3729010,13:24:37,13:24:37,10498,2,,,,662.17,0
3729010,13:25:02,13:25:02,1444,3,,,,838.19,0
3729010,13:26:42,13:26:42,1451,4,,,,1408.82,0
3729010,13:28:10,13:28:10,1452,5,,,,1948.43,0
3729010,13:28:26,13:28:26,1453,6,,,,2066.34,0
3729010,13:29:11,13:29:11,1454,7,,,,2363.97,0
3729010,13:30:59,13:30:59,1455,8,,,,3002.02,0
3729010,13:31:44,13:31:44,1392,9,,,,3242.84,0
3729010,13:33:00,13:33:00,1393,10,,,,3750.53,
3729010,13:33:50,13:33:50,5177,11,,,,4213.38,0
3729010,13:34:41,13:34:41,10497,12,,,,4531.89,0
3729010,13:34:57,13:34:57,10495,13,,,,4637.63,0
3729010,13:35:30,13:35:30,10494,14,,,,4843.99,0
3729010,13:36:09,13:36:09,10493,15,,,,5094.35,0
3729010,13:36:26,13:36:26,10492,16,,,,5244.95,0
3729010,13:37:07,13:37:07,10491,17,,,,5506.87,0
3729010,13:37:35,13:37:35,5196,18,,,,5722.98,0
3729010,13:38:02,13:38:02,10490,19,,,,5914.22,0
3729010,13:38:57,13:38:57,10489,20,,,,6300.45,0
3729010,13:39:55,13:39:55,10488,21,,,,6706.76,0
3729010,13:40:21,13:40:21,10487,22,,,,6926.28,0
3729010,13:41:10,13:41:10,10486,23,,,,7321.88,0
3729010,13:41:57,13:41:57,10485,24,,,,7795.86,0
3729010,13:42:22,13:42:22,10484,25,,,,8016.34,0
3729010,13:43:00,13:43:00,10483,26,,,,8308.22,
3729010,13:43:22,13:43:22,1315,27,,,,8540.92,0
3729010,13:43:49,13:43:49,1316,28,,,,8735.72,0
3729010,13:44:12,13:44:12,1317,29,,,,8923.12,0
3729010,13:44:32,13:44:32,1189,30,,,,9067.54,0
3729010,13:45:19,13:45:19,1190,31,,,,9387.33,0
3729010,13:46:13,13:46:13,1191,32,,,,9733.56,0
3729010,13:46:31,13:46:31,1192,33,,,,9866.64,0
3729010,13:47:08,13:47:08,1193,34,,,,10074.02,0
3729010,13:47:48,13:47:48,1194,35,,,,10365.25,0
3729010,13:48:07,13:48:07,1195,36,,,,10488.15,0
3729010,13:48:36,13:48:36,1196,37,,,,10699.41,0
3729010,13:49:00,13:49:00,1197,38,,,,10877.78,
3729010,13:49:39,13:49:39,1198,39,,,,11162.53,0
3729010,13:50:39,13:50:39,6894,40,,,,11633.82,0
3729010,13:51:02,13:51:02,1346,41,,,,11839.67,0
3729010,13:52:00,13:52:00,9872,42,,,,12328.55,
3729010,13:55:29,13:55:29,1398,43,,,,13315.78,0
3729010,13:56:04,13:56:04,1399,44,,,,13503.1,0
3729010,13:56:27,13:56:27,1400,45,,,,13649.48,0
3729010,13:57:13,13:57:13,1401,46,,,,13867.5,0
3729010,13:58:06,13:58:06,1402,47,,,,14129.16,0
3729010,13:59:07,13:59:07,1403,48,,,,14393.53,0
3729010,14:00:31,14:00:31,8215,49,,,,14735.38,0
3729010,14:01:00,14:01:00,1405,50,,,,14864.86,0
3729010,14:02:01,14:02:01,10094,51,,,,15117.22,0
3729010,14:04:29,14:04:29,3598,52,,,,15815.35,0
3729010,14:06:00,14:06:00,10016,53,,1,,16119.91,
3729120,13:23:00,13:23:00,1430,1,,,1,0,
3729120,13:24:37,13:24:37,10498,2,,,,662.17,0
3729120,13:25:02,13:25:02,1444,3,,,,838.19,0
3729120,13:26:42,13:26:42,1451,4,,,,1408.82,0
3729120,13:28:10,13:28:10,1452,5,,,,1948.43,0
3729120,13:28:26,13:28:26,1453,6,,,,2066.34,0
3729120,13:29:11,13:29:11,1454,7,,,,2363.97,0
3729120,13:30:59,13:30:59,1455,8,,,,3002.02,0
3729120,13:31:44,13:31:44,1392,9,,,,3242.84,0
3729120,13:33:00,13:33:00,1393,10,,,,3750.53,
3729120,13:33:50,13:33:50,5177,11,,,,4213.38,0
3729120,13:34:41,13:34:41,10497,12,,,,4531.89,0
3729120,13:34:57,13:34:57,10495,13,,,,4637.63,0
3729120,13:35:30,13:35:30,10494,14,,,,4843.99,0
3729120,13:36:09,13:36:09,10493,15,,,,5094.35,0
3729120,13:36:26,13:36:26,10492,16,,,,5244.95,0
3729120,13:37:07,13:37:07,10491,17,,,,5506.87,0
3729120,13:37:35,13:37:35,5196,18,,,,5722.98,0
3729120,13:38:02,13:38:02,10490,19,,,,5914.22,0
3729120,13:38:57,13:38:57,10489,20,,,,6300.45,0
3729120,13:39:55,13:39:55,10488,21,,,,6706.76,0
3729120,13:40:21,13:40:21,10487,22,,,,6926.28,0
3729120,13:41:10,13:41:10,10486,23,,,,7321.88,0
3729120,13:41:57,13:41:57,10485,24,,,,7795.86,0
3729120,13:42:22,13:42:22,10484,25,,,,8016.34,0
3729120,13:43:00,13:43:00,10483,26,,,,8308.22,
3729120,13:43:22,13:43:22,1315,27,,,,8540.92,0
3729120,13:43:49,13:43:49,1316,28,,,,8735.72,0
3729120,13:44:12,13:44:12,1317,29,,,,8923.12,0
3729120,13:44:32,13:44:32,1189,30,,,,9067.54,0
3729120,13:45:19,13:45:19,1190,31,,,,9387.33,0
3729120,13:46:13,13:46:13,1191,32,,,,9733.56,0
3729120,13:46:31,13:46:31,1192,33,,,,9866.64,0
3729120,13:47:08,13:47:08,1193,34,,,,10074.02,0
3729120,13:47:48,13:47:48,1194,35,,,,10365.25,0
3729120,13:48:07,13:48:07,1195,36,,,,10488.15,0
3729120,13:48:36,13:48:36,1196,37,,,,10699.41,0
3729120,13:49:00,13:49:00,1197,38,,,,10877.78,
3729120,13:49:39,13:49:39,1198,39,,,,11162.53,0
3729120,13:50:39,13:50:39,6894,40,,,,11633.82,0
3729120,13:51:02,13:51:02,1346,41,,,,11839.67,0
3729120,13:52:00,13:52:00,9872,42,,,,12328.55,
3729120,13:55:29,13:55:29,1398,43,,,,13315.78,0
3729120,13:56:04,13:56:04,1399,44,,,,13503.1,0
3729120,13:56:27,13:56:27,1400,45,,,,13649.48,0
3729120,13:57:13,13:57:13,1401,46,,,,13867.5,0
3729120,13:58:06,13:58:06,1402,47,,,,14129.16,0
3729120,13:59:07,13:59:07,1403,48,,,,14393.53,0
3729120,14:00:31,14:00:31,8215,49,,,,14735.38,0
3729120,14:01:00,14:01:00,1405,50,,,,14864.86,0
3729120,14:02:01,14:02:01,10094,51,,,,15117.22,0
3729120,14:04:29,14:04:29,3598,52,,,,15815.35,0
3729120,14:06:00,14:06:00,10016,53,,1,,16119.91,
3729140,13:23:00,13:23:00,1430,1,,,1,0,
3729140,13:24:37,13:24:37,10498,2,,,,662.17,0
3729140,13:25:02,13:25:02,1444,3,,,,838.19,0
3729140,13:26:42,13:26:42,1451,4,,,,1408.82,0
3729140,13:28:10,13:28:10,1452,5,,,,1948.43,0
3729140,13:28:26,13:28:26,1453,6,,,,2066.34,0
3729140,13:29:11,13:29:11,1454,7,,,,2363.97,0
3729140,13:30:59,13:30:59,1455,8,,,,3002.02,0
3729140,13:31:44,13:31:44,1392,9,,,,3242.84,0
3729140,13:33:00,13:33:00,1393,10,,,,3750.53,
3729140,13:33:50,13:33:50,5177,11,,,,4213.38,0
3729140,13:34:41,13:34:41,10497,12,,,,4531.89,0
3729140,13:34:57,13:34:57,10495,13,,,,4637.63,0
3729140,13:35:30,13:35:30,10494,14,,,,4843.99,0
3729140,13:36:09,13:36:09,10493,15,,,,5094.35,0
3729140,13:36:26,13:36:26,10492,16,,,,5244.95,0
3729140,13:37:07,13:37:07,10491,17,,,,5506.87,0
3729140,13:37:35,13:37:35,5196,18,,,,5722.98,0
3729140,13:38:02,13:38:02,10490,19,,,,5914.22,0
3729140,13:38:57,13:38:57,10489,20,,,,6300.45,0
3729140,13:39:55,13:39:55,10488,21,,,,6706.76,0
3729140,13:40:21,13:40:21,10487,22,,,,6926.28,0
3729140,13:41:10,13:41:10,10486,23,,,,7321.88,0
3729140,13:41:57,13:41:57,10485,24,,,,7795.86,0
3729140,13:42:22,13:42:22,10484,25,,,,8016.34,0
3729140,13:43:00,13:43:00,10483,26,,,,8308.22,
3729140,13:43:22,13:43:22,1315,27,,,,8540.92,0
3729140,13:43:49,13:43:49,1316,28,,,,8735.72,0
3729140,13:44:12,13:44:12,1317,29,,,,8923.12,0
3729140,13:44:32,13:44:32,1189,30,,,,9067.54,0
3729140,13:45:19,13:45:19,1190,31,,,,9387.33,0
3729140,13:46:13,13:46:13,1191,32,,,,9733.56,0
3729140,13:46:31,13:46:31,1192,33,,,,9866.64,0
3729140,13:47:08,13:47:08,1193,34,,,,10074.02,0
3729140,13:47:48,13:47:48,1194,35,,,,10365.25,0
3729140,13:48:07,13:48:07,1195,36,,,,10488.15,0
3729140,13:48:36,13:48:36,1196,37,,,,10699.41,0
3729140,13:49:00,13:49:00,1197,38,,,,10877.78,
3729140,13:49:39,13:49:39,1198,39,,,,11162.53,0
3729140,13:50:39,13:50:39,6894,40,,,,11633.82,0
3729140,13:51:02,13:51:02,1346,41,,,,11839.67,0
3729140,13:52:00,13:52:00,9872,42,,,,12328.55,
3729140,13:55:29,13:55:29,1398,43,,,,13315.78,0
3729140,13:56:04,13:56:04,1399,44,,,,13503.1,0
3729140,13:56:27,13:56:27,1400,45,,,,13649.48,0
3729140,13:57:13,13:57:13,1401,46,,,,13867.5,0
3729140,13:58:06,13:58:06,1402,47,,,,14129.16,0
3729140,13:59:07,13:59:07,1403,48,,,,14393.53,0
3729140,14:00:31,14:00:31,8215,49,,,,14735.38,0
3729140,14:01:00,14:01:00,1405,50,,,,14864.86,0
3729140,14:02:01,14:02:01,10094,51,,,,15117.22,0
3729140,14:04:29,14:04:29,3598,52,,,,15815.35,0
3729140,14:06:00,14:06:00,10016,53,,1,,16119.91,
3809010,19:43:00,19:43:00,1393,1,,,1,0,
3809010,19:43:35,19:43:35,1394,2,,,,232.47,0
3809010,19:44:07,19:44:07,5177,3,,,,449.52,0
3809010,19:45:00,19:45:00,10497,4,,,,757.47,
3809010,19:45:17,19:45:17,10495,5,,,,863.21,0
3809010,19:45:54,19:45:54,10494,6,,,,1069.57,0
3809010,19:46:37,19:46:37,10493,7,,,,1319.93,0
3809010,19:46:56,19:46:56,10492,8,,,,1470.53,0
3809010,19:47:42,19:47:42,10491,9,,,,1732.45,0
3809010,19:48:13,19:48:13,5196,10,,,,1948.56,0
3809010,19:48:43,19:48:43,10490,11,,,,2139.8,0
3809010,19:49:44,19:49:44,10489,12,,,,2526.03,0
3809010,19:50:48,19:50:48,10488,13,,,,2932.34,0
3809010,19:51:18,19:51:18,10487,14,,,,3151.86,0
3809010,19:52:12,19:52:12,10486,15,,,,3546.96,0
3809010,19:53:22,19:53:22,10485,16,,,,4017.47,0
3809010,19:53:46,19:53:46,10484,17,,,,4238.39,0
3809010,19:54:33,19:54:33,10483,18,,,,4546.13,0
3809010,19:55:00,19:55:00,1315,19,,,,4778.83,
3809010,19:55:28,19:55:28,1316,20,,,,4973.63,0
3809010,19:55:53,19:55:53,1317,21,,,,5161.03,0
3809010,19:56:14,19:56:14,1189,22,,,,5305.45,0
3809010,19:57:04,19:57:04,1190,23,,,,5625.33,0
3809010,19:58:01,19:58:01,1191,24,,,,5971.56,0
3809010,19:58:20,19:58:20,1192,25,,,,6104.64,0
3809010,19:59:00,19:59:00,1193,26,,,,6312.02,0
3809010,19:59:44,19:59:44,1194,27,,,,6602.58,0
3809010,20:00:04,20:00:04,1195,28,,,,6725.48,0
3809010,20:00:34,20:00:34,1196,29,,,,6936.74,0
3809010,20:01:00,20:01:00,1197,30,,,,7115.08,
3809010,20:02:05,20:02:05,1198,31,,,,7399.83,0
3809010,20:03:46,20:03:46,6894,32,,,,7871.12,0
3809010,20:04:24,20:04:24,1346,33,,,,8076.97,0
3809010,20:06:00,20:06:00,9872,34,,,,8565.85,
3809010,20:08:59,20:08:59,1398,35,,,,9553.08,0
3809010,20:09:29,20:09:29,1399,36,,,,9740.4,0
3809010,20:09:49,20:09:49,1400,37,,,,9886.78,0
3809010,20:10:29,20:10:29,1401,38,,,,10104.8,0
3809010,20:11:13,20:11:13,1402,39,,,,10366.46,0
3809010,20:12:06,20:12:06,1403,40,,,,10630.83,0
3809010,20:13:18,20:13:18,8215,41,,,,10972.68,0
3809010,20:13:43,20:13:43,1405,42,,,,11102.16,0
3809010,20:14:35,20:14:35,10094,43,,,,11354.52,0
3809010,20:16:42,20:16:42,3598,44,,,,12052.65,0
3809010,20:18:00,20:18:00,10016,45,,1,,12357.21,
3809120,19:43:00,19:43:00,1393,1,,,1,0,
3809120,19:43:35,19:43:35,1394,2,,,,232.47,0
3809120,19:44:07,19:44:07,5177,3,,,,449.52,0
3809120,19:45:00,19:45:00,10497,4,,,,757.47,
3809120,19:45:17,19:45:17,10495,5,,,,863.21,0
3809120,19:45:54,19:45:54,10494,6,,,,1069.57,0
3809120,19:46:37,19:46:37,10493,7,,,,1319.93,0
3809120,19:46:56,19:46:56,10492,8,,,,1470.53,0
3809120,19:47:42,19:47:42,10491,9,,,,1732.45,0
3809120,19:48:13,19:48:13,5196,10,,,,1948.56,0
3809120,19:48:43,19:48:43,10490,11,,,,2139.8,0
3809120,19:49:44,19:49:44,10489,12,,,,2526.03,0
3809120,19:50:48,19:50:48,10488,13,,,,2932.34,0
3809120,19:51:18,19:51:18,10487,14,,,,3151.86,0
3809120,19:52:12,19:52:12,10486,15,,,,3546.96,0
3809120,19:53:22,19:53:22,10485,16,,,,4017.47,0
3809120,19:53:46,19:53:46,10484,17,,,,4238.39,0
3809120,19:54:33,19:54:33,10483,18,,,,4546.13,0
3809120,19:55:00,19:55:00,1315,19,,,,4778.83,
3809120,19:55:28,19:55:28,1316,20,,,,4973.63,0
3809120,19:55:53,19:55:53,1317,21,,,,5161.03,0
3809120,19:56:14,19:56:14,1189,22,,,,5305.45,0
3809120,19:57:04,19:57:04,1190,23,,,,5625.33,0
3809120,19:58:01,19:58:01,1191,24,,,,5971.56,0
3809120,19:58:20,19:58:20,1192,25,,,,6104.64,0
3809120,19:59:00,19:59:00,1193,26,,,,6312.02,0
3809120,19:59:44,19:59:44,1194,27,,,,6602.58,0
3809120,20:00:04,20:00:04,1195,28,,,,6725.48,0
3809120,20:00:34,20:00:34,1196,29,,,,6936.74,0
3809120,20:01:00,20:01:00,1197,30,,,,7115.08,
3809120,20:02:05,20:02:05,1198,31,,,,7399.83,0
3809120,20:03:46,20:03:46,6894,32,,,,7871.12,0
3809120,20:04:24,20:04:24,1346,33,,,,8076.97,0
3809120,20:06:00,20:06:00,9872,34,,,,8565.85,
3809120,20:08:59,20:08:59,1398,35,,,,9553.08,0
3809120,20:09:29,20:09:29,1399,36,,,,9740.4,0
3809120,20:09:49,20:09:49,1400,37,,,,9886.78,0
3809120,20:10:29,20:10:29,1401,38,,,,10104.8,0
3809120,20:11:13,20:11:13,1402,39,,,,10366.46,0
3809120,20:12:06,20:12:06,1403,40,,,,10630.83,0
3809120,20:13:18,20:13:18,8215,41,,,,10972.68,0
3809120,20:13:43,20:13:43,1405,42,,,,11102.16,0
3809120,20:14:35,20:14:35,10094,43,,,,11354.52,0
3809120,20:16:42,20:16:42,3598,44,,,,12052.65,0
3809120,20:18:00,20:18:00,10016,45,,1,,12357.21,
3809140,19:43:00,19:43:00,1393,1,,,1,0,
3809140,19:43:35,19:43:35,1394,2,,,,232.47,0
3809140,19:44:07,19:44:07,5177,3,,,,449.52,0
3809140,19:45:00,19:45:00,10497,4,,,,757.47,
3809140,19:45:17,19:45:17,10495,5,,,,863.21,0
3809140,19:45:54,19:45:54,10494,6,,,,1069.57,0
3809140,19:46:37,19:46:37,10493,7,,,,1319.93,0
3809140,19:46:56,19:46:56,10492,8,,,,1470.53,0
3809140,19:47:42,19:47:42,10491,9,,,,1732.45,0
3809140,19:48:13,19:48:13,5196,10,,,,1948.56,0
3809140,19:48:43,19:48:43,10490,11,,,,2139.8,0
3809140,19:49:44,19:49:44,10489,12,,,,2526.03,0
3809140,19:50:48,19:50:48,10488,13,,,,2932.34,0
3809140,19:51:18,19:51:18,10487,14,,,,3151.86,0
3809140,19:52:12,19:52:12,10486,15,,,,3546.96,0
3809140,19:53:22,19:53:22,10485,16,,,,4017.47,0
3809140,19:53:46,19:53:46,10484,17,,,,4238.39,0
3809140,19:54:33,19:54:33,10483,18,,,,4546.13,0
3809140,19:55:00,19:55:00,1315,19,,,,4778.83,
3809140,19:55:28,19:55:28,1316,20,,,,4973.63,0
3809140,19:55:53,19:55:53,1317,21,,,,5161.03,0
3809140,19:56:14,19:56:14,1189,22,,,,5305.45,0
3809140,19:57:04,19:57:04,1190,23,,,,5625.33,0
3809140,19:58:01,19:58:01,1191,24,,,,5971.56,0
3809140,19:58:20,19:58:20,1192,25,,,,6104.64,0
3809140,19:59:00,19:59:00,1193,26,,,,6312.02,0
3809140,19:59:44,19:59:44,1194,27,,,,6602.58,0
3809140,20:00:04,20:00:04,1195,28,,,,6725.48,0
3809140,20:00:34,20:00:34,1196,29,,,,6936.74,0
3809140,20:01:00,20:01:00,1197,30,,,,7115.08,
3809140,20:02:05,20:02:05,1198,31,,,,7399.83,0
3809140,20:03:46,20:03:46,6894,32,,,,7871.12,0
3809140,20:04:24,20:04:24,1346,33,,,,8076.97,0
3809140,20:06:00,20:06:00,9872,34,,,,8565.85,
3809140,20:08:59,20:08:59,1398,35,,,,9553.08,0
3809140,20:09:29,20:09:29,1399,36,,,,9740.4,0
3809140,20:09:49,20:09:49,1400,37,,,,9886.78,0
3809140,20:10:29,20:10:29,1401,38,,,,10104.8,0
3809140,20:11:13,20:11:13,1402,39,,,,10366.46,0
3809140,20:12:06,20:12:06,1403,40,,,,10630.83,0
3809140,20:13:18,20:13:18,8215,41,,,,10972.68,0
3809140,20:13:43,20:13:43,1405,42,,,,11102.16,0
3809140,20:14:35,20:14:35,10094,43,,,,11354.52,0
3809140,20:16:42,20:16:42,3598,44,,,,12052.65,0
3809140,20:18:00,20:18:00,10016,45,,1,,12357.21,
4065010,11:53:00,11:53:00,1430,1,,,1,0,
4065010,11:54:37,11:54:37,10498,2,,,,662.17,0
4065010,11:55:02,11:55:02,1444,3,,,,838.19,0
4065010,11:56:42,11:56:42,1451,4,,,,1408.82,0
4065010,11:58:10,11:58:10,1452,5,,,,1948.43,0
4065010,11:58:26,11:58:26,1453,6,,,,2066.34,0
4065010,11:59:11,11:59:11,1454,7,,,,2363.97,0
4065010,12:00:59,12:00:59,1455,8,,,,3002.02,0
4065010,12:01:44,12:01:44,1392,9,,,,3242.84,0
4065010,12:03:00,12:03:00,1393,10,,,,3750.53,
4065010,12:03:50,12:03:50,5177,11,,,,4213.38,0
4065010,12:04:41,12:04:41,10497,12,,,,4531.89,0
4065010,12:04:57,12:04:57,10495,13,,,,4637.63,0
4065010,12:05:30,12:05:30,10494,14,,,,4843.99,0
4065010,12:06:09,12:06:09,10493,15,,,,5094.35,0
4065010,12:06:26,12:06:26,10492,16,,,,5244.95,0
4065010,12:07:07,12:07:07,10491,17,,,,5506.87,0
4065010,12:07:35,12:07:35,5196,18,,,,5722.98,0
4065010,12:08:02,12:08:02,10490,19,,,,5914.22,0
4065010,12:08:57,12:08:57,10489,20,,,,6300.45,0
4065010,12:09:55,12:09:55,10488,21,,,,6706.76,0
4065010,12:10:21,12:10:21,10487,22,,,,6926.28,0
4065010,12:11:10,12:11:10,10486,23,,,,7321.88,0
4065010,12:11:57,12:11:57,10485,24,,,,7795.86,0
4065010,12:12:22,12:12:22,10484,25,,,,8016.34,0
4065010,12:13:00,12:13:00,10483,26,,,,8308.22,
4065010,12:13:22,12:13:22,1315,27,,,,8540.92,0
4065010,12:13:49,12:13:49,1316,28,,,,8735.72,0
4065010,12:14:12,12:14:12,1317,29,,,,8923.12,0
4065010,12:14:32,12:14:32,1189,30,,,,9067.54,0
4065010,12:15:19,12:15:19,1190,31,,,,9387.33,0
4065010,12:16:13,12:16:13,1191,32,,,,9733.56,0
4065010,12:16:31,12:16:31,1192,33,,,,9866.64,0
4065010,12:17:08,12:17:08,1193,34,,,,10074.02,0
4065010,12:17:48,12:17:48,1194,35,,,,10365.25,0
4065010,12:18:07,12:18:07,1195,36,,,,10488.15,0
4065010,12:18:36,12:18:36,1196,37,,,,10699.41,0
4065010,12:19:00,12:19:00,1197,38,,,,10877.78,
4065010,12:19:39,12:19:39,1198,39,,,,11162.53,0
4065010,12:20:39,12:20:39,6894,40,,,,11633.82,0
4065010,12:21:02,12:21:02,1346,41,,,,11839.67,0
4065010,12:22:00,12:22:00,9872,42,,,,12328.55,
4065010,12:25:29,12:25:29,1398,43,,,,13315.78,0
4065010,12:26:04,12:26:04,1399,44,,,,13503.1,0
4065010,12:26:27,12:26:27,1400,45,,,,13649.48,0
4065010,12:27:13,12:27:13,1401,46,,,,13867.5,0
4065010,12:28:06,12:28:06,1402,47,,,,14129.16,0
4065010,12:29:07,12:29:07,1403,48,,,,14393.53,0
4065010,12:30:31,12:30:31,8215,49,,,,14735.38,0
4065010,12:31:00,12:31:00,1405,50,,,,14864.86,0
4065010,12:32:01,12:32:01,10094,51,,,,15117.22,0
4065010,12:34:29,12:34:29,3598,52,,,,15815.35,0
4065010,12:36:00,12:36:00,10016,53,,1,,16119.91,
4065120,11:53:00,11:53:00,1430,1,,,1,0,
4065120,11:54:37,11:54:37,10498,2,,,,662.17,0
4065120,11:55:02,11:55:02,1444,3,,,,838.19,0
4065120,11:56:42,11:56:42,1451,4,,,,1408.82,0
4065120,11:58:10,11:58:10,1452,5,,,,1948.43,0
4065120,11:58:26,11:58:26,1453,6,,,,2066.34,0
4065120,11:59:11,11:59:11,1454,7,,,,2363.97,0
4065120,12:00:59,12:00:59,1455,8,,,,3002.02,0
4065120,12:01:44,12:01:44,1392,9,,,,3242.84,0
4065120,12:03:00,12:03:00,1393,10,,,,3750.53,
4065120,12:03:50,12:03:50,5177,11,,,,4213.38,0
4065120,12:04:41,12:04:41,10497,12,,,,4531.89,0
4065120,12:04:57,12:04:57,10495,13,,,,4637.63,0
4065120,12:05:30,12:05:30,10494,14,,,,4843.99,0
4065120,12:06:09,12:06:09,10493,15,,,,5094.35,0
4065120,12:06:26,12:06:26,10492,16,,,,5244.95,0
4065120,12:07:07,12:07:07,10491,17,,,,5506.87,0
4065120,12:07:35,12:07:35,5196,18,,,,5722.98,0
4065120,12:08:02,12:08:02,10490,19,,,,5914.22,0
4065120,12:08:57,12:08:57,10489,20,,,,6300.45,0
4065120,12:09:55,12:09:55,10488,21,,,,6706.76,0
4065120,12:10:21,12:10:21,10487,22,,,,6926.28,0
4065120,12:11:10,12:11:10,10486,23,,,,7321.88,0
4065120,12:11:57,12:11:57,10485,24,,,,7795.86,0
4065120,12:12:22,12:12:22,10484,25,,,,8016.34,0
4065120,12:13:00,12:13:00,10483,26,,,,8308.22,
4065120,12:13:22,12:13:22,1315,27,,,,8540.92,0
4065120,12:13:49,12:13:49,1316,28,,,,8735.72,0
4065120,12:14:12,12:14:12,1317,29,,,,8923.12,0
4065120,12:14:32,12:14:32,1189,30,,,,9067.54,0
4065120,12:15:19,12:15:19,1190,31,,,,9387.33,0
4065120,12:16:13,12:16:13,1191,32,,,,9733.56,0
4065120,12:16:31,12:16:31,1192,33,,,,9866.64,0
4065120,12:17:08,12:17:08,1193,34,,,,10074.02,0
4065120,12:17:48,12:17:48,1194,35,,,,10365.25,0
4065120,12:18:07,12:18:07,1195,36,,,,10488.15,0
4065120,12:18:36,12:18:36,1196,37,,,,10699.41,0
4065120,12:19:00,12:19:00,1197,38,,,,10877.78,
4065120,12:19:39,12:19:39,1198,39,,,,11162.53,0
4065120,12:20:39,12:20:39,6894,40,,,,11633.82,0
4065120,12:21:02,12:21:02,1346,41,,,,11839.67,0
4065120,12:22:00,12:22:00,9872,42,,,,12328.55,
4065120,12:25:29,12:25:29,1398,43,,,,13315.78,0
4065120,12:26:04,12:26:04,1399,44,,,,13503.1,0
4065120,12:26:27,12:26:27,1400,45,,,,13649.48,0
4065120,12:27:13,12:27:13,1401,46,,,,13867.5,0
4065120,12:28:06,12:28:06,1402,47,,,,14129.16,0
4065120,12:29:07,12:29:07,1403,48,,,,14393.53,0
4065120,12:30:31,12:30:31,8215,49,,,,14735.38,0
4065120,12:31:00,12:31:00,1405,50,,,,14864.86,0
4065120,12:32:01,12:32:01,10094,51,,,,15117.22,0
4065120,12:34:29,12:34:29,3598,52,,,,15815.35,0
4065120,12:36:00,12:36:00,10016,53,,1,,16119.91,
4065140,11:53:00,11:53:00,1430,1,,,1,0,
4065140,11:54:37,11:54:37,10498,2,,,,662.17,0
4065140,11:55:02,11:55:02,1444,3,,,,838.19,0
4065140,11:56:42,11:56:42,1451,4,,,,1408.82,0
4065140,11:58:10,11:58:10,1452,5,,,,1948.43,0
4065140,11:58:26,11:58:26,1453,6,,,,2066.34,0
4065140,11:59:11,11:59:11,1454,7,,,,2363.97,0
4065140,12:00:59,12:00:59,1455,8,,,,3002.02,0
4065140,12:01:44,12:01:44,1392,9,,,,3242.84,0
4065140,12:03:00,12:03:00,1393,10,,,,3750.53,
4065140,12:03:50,12:03:50,5177,11,,,,4213.38,0
4065140,12:04:41,12:04:41,10497,12,,,,4531.89,0
4065140,12:04:57,12:04:57,10495,13,,,,4637.63,0
4065140,12:05:30,12:05:30,10494,14,,,,4843.99,0
4065140,12:06:09,12:06:09,10493,15,,,,5094.35,0
4065140,12:06:26,12:06:26,10492,16,,,,5244.95,0
4065140,12:07:07,12:07:07,10491,17,,,,5506.87,0
4065140,12:07:35,12:07:35,5196,18,,,,5722.98,0
4065140,12:08:02,12:08:02,10490,19,,,,5914.22,0
4065140,12:08:57,12:08:57,10489,20,,,,6300.45,0
4065140,12:09:55,12:09:55,10488,21,,,,6706.76,0
4065140,12:10:21,12:10:21,10487,22,,,,6926.28,0
4065140,12:11:10,12:11:10,10486,23,,,,7321.88,0
4065140,12:11:57,12:11:57,10485,24,,,,7795.86,0
4065140,12:12:22,12:12:22,10484,25,,,,8016.34,0
4065140,12:13:00,12:13:00,10483,26,,,,8308.22,
4065140,12:13:22,12:13:22,1315,27,,,,8540.92,0
4065140,12:13:49,12:13:49,1316,28,,,,8735.72,0
4065140,12:14:12,12:14:12,1317,29,,,,8923.12,0
4065140,12:14:32,12:14:32,1189,30,,,,9067.54,0
4065140,12:15:19,12:15:19,1190,31,,,,9387.33,0
4065140,12:16:13,12:16:13,1191,32,,,,9733.56,0
4065140,12:16:31,12:16:31,1192,33,,,,9866.64,0
4065140,12:17:08,12:17:08,1193,34,,,,10074.02,0
4065140,12:17:48,12:17:48,1194,35,,,,10365.25,0
4065140,12:18:07,12:18:07,1195,36,,,,10488.15,0
4065140,12:18:36,12:18:36,1196,37,,,,10699.41,0
4065140,12:19:00,12:19:00,1197,38,,,,10877.78,
4065140,12:19:39,12:19:39,1198,39,,,,11162.53,0
4065140,12:20:39,12:20:39,6894,40,,,,11633.82,0
4065140,12:21:02,12:21:02,1346,41,,,,11839.67,0
4065140,12:22:00,12:22:00,9872,42,,,,12328.55,
4065140,12:25:29,12:25:29,1398,43,,,,13315.78,0
4065140,12:26:04,12:26:04,1399,44,,,,13503.1,0
4065140,12:26:27,12:26:27,1400,45,,,,13649.48,0
4065140,12:27:13,12:27:13,1401,46,,,,13867.5,0
4065140,12:28:06,12:28:06,1402,47,,,,14129.16,0
4065140,12:29:07,12:29:07,1403,48,,,,14393.53,0
4065140,12:30:31,12:30:31,8215,49,,,,14735.38,0
4065140,12:31:00,12:31:00,1405,50,,,,14864.86,0
4065140,12:32:01,12:32:01,10094,51,,,,15117.22,0
4065140,12:34:29,12:34:29,3598,52,,,,15815.35,0
4065140,12:36:00,12:36:00,10016,53,,1,,16119.91,
4253020,17:37:00,17:37:00,10054,1,,,1,0,
4253020,17:40:13,17:40:13,381,2,,,,848.38,0
4253020,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253020,17:43:00,17:43:00,9108,4,,,,1703.75,
4253020,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253020,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253020,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253020,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253020,17:48:23,17:48:23,300,9,,,,4845.2,0
4253020,17:52:17,17:52:17,304,10,,,,6873.11,0
4253020,17:52:47,17:52:47,305,11,,,,7153.44,0
4253020,17:53:26,17:53:26,307,12,,,,7515.37,0
4253020,17:54:00,17:54:00,1437,13,,,,7823.6,
4253020,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253020,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253020,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253020,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253020,17:55:33,17:55:33,309,18,,,,8980.2,0
4253020,17:55:44,17:55:44,310,19,,,,9194.56,0
4253020,17:55:59,17:55:59,311,20,,,,9435.83,0
4253020,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253020,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253020,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253020,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253020,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253020,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253020,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253020,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253020,17:59:00,17:59:00,1451,29,,,,11768.23,
4253020,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253020,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253020,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253020,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253020,18:03:46,18:03:46,1392,34,,,,13602,0
4253020,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253020,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253020,18:07:00,18:07:00,10497,37,,,,14890.99,
4253020,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253020,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253020,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253020,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253020,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253020,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253020,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253020,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253020,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253020,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253020,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253020,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253020,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253020,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253020,18:17:00,18:17:00,1315,52,,,,18912.35,
4253020,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253020,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253020,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253020,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253020,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253020,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253020,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253020,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253020,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253020,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253020,18:24:00,18:24:00,1197,63,,,,21248.51,
4253020,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253020,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253020,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253020,18:34:00,18:34:00,9872,67,,,,22699.28,
4253020,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253020,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253020,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253020,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253020,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253020,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253020,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253020,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253020,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253020,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253020,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253030,17:37:00,17:37:00,10054,1,,,1,0,
4253030,17:40:13,17:40:13,381,2,,,,848.38,0
4253030,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253030,17:43:00,17:43:00,9108,4,,,,1703.75,
4253030,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253030,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253030,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253030,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253030,17:48:23,17:48:23,300,9,,,,4845.2,0
4253030,17:52:17,17:52:17,304,10,,,,6873.11,0
4253030,17:52:47,17:52:47,305,11,,,,7153.44,0
4253030,17:53:26,17:53:26,307,12,,,,7515.37,0
4253030,17:54:00,17:54:00,1437,13,,,,7823.6,
4253030,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253030,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253030,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253030,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253030,17:55:33,17:55:33,309,18,,,,8980.2,0
4253030,17:55:44,17:55:44,310,19,,,,9194.56,0
4253030,17:55:59,17:55:59,311,20,,,,9435.83,0
4253030,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253030,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253030,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253030,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253030,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253030,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253030,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253030,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253030,17:59:00,17:59:00,1451,29,,,,11768.23,
4253030,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253030,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253030,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253030,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253030,18:03:46,18:03:46,1392,34,,,,13602,0
4253030,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253030,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253030,18:07:00,18:07:00,10497,37,,,,14890.99,
4253030,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253030,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253030,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253030,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253030,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253030,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253030,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253030,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253030,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253030,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253030,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253030,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253030,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253030,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253030,18:17:00,18:17:00,1315,52,,,,18912.35,
4253030,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253030,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253030,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253030,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253030,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253030,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253030,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253030,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253030,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253030,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253030,18:24:00,18:24:00,1197,63,,,,21248.51,
4253030,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253030,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253030,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253030,18:34:00,18:34:00,9872,67,,,,22699.28,
4253030,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253030,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253030,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253030,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253030,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253030,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253030,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253030,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253030,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253030,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253030,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253040,17:37:00,17:37:00,10054,1,,,1,0,
4253040,17:40:13,17:40:13,381,2,,,,848.38,0
4253040,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253040,17:43:00,17:43:00,9108,4,,,,1703.75,
4253040,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253040,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253040,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253040,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253040,17:48:23,17:48:23,300,9,,,,4845.2,0
4253040,17:52:17,17:52:17,304,10,,,,6873.11,0
4253040,17:52:47,17:52:47,305,11,,,,7153.44,0
4253040,17:53:26,17:53:26,307,12,,,,7515.37,0
4253040,17:54:00,17:54:00,1437,13,,,,7823.6,
4253040,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253040,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253040,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253040,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253040,17:55:33,17:55:33,309,18,,,,8980.2,0
4253040,17:55:44,17:55:44,310,19,,,,9194.56,0
4253040,17:55:59,17:55:59,311,20,,,,9435.83,0
4253040,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253040,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253040,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253040,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253040,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253040,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253040,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253040,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253040,17:59:00,17:59:00,1451,29,,,,11768.23,
4253040,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253040,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253040,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253040,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253040,18:03:46,18:03:46,1392,34,,,,13602,0
4253040,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253040,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253040,18:07:00,18:07:00,10497,37,,,,14890.99,
4253040,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253040,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253040,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253040,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253040,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253040,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253040,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253040,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253040,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253040,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253040,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253040,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253040,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253040,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253040,18:17:00,18:17:00,1315,52,,,,18912.35,
4253040,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253040,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253040,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253040,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253040,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253040,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253040,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253040,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253040,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253040,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253040,18:24:00,18:24:00,1197,63,,,,21248.51,
4253040,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253040,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253040,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253040,18:34:00,18:34:00,9872,67,,,,22699.28,
4253040,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253040,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253040,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253040,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253040,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253040,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253040,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253040,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253040,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253040,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253040,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253050,17:37:00,17:37:00,10054,1,,,1,0,
4253050,17:40:13,17:40:13,381,2,,,,848.38,0
4253050,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253050,17:43:00,17:43:00,9108,4,,,,1703.75,
4253050,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253050,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253050,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253050,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253050,17:48:23,17:48:23,300,9,,,,4845.2,0
4253050,17:52:17,17:52:17,304,10,,,,6873.11,0
4253050,17:52:47,17:52:47,305,11,,,,7153.44,0
4253050,17:53:26,17:53:26,307,12,,,,7515.37,0
4253050,17:54:00,17:54:00,1437,13,,,,7823.6,
4253050,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253050,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253050,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253050,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253050,17:55:33,17:55:33,309,18,,,,8980.2,0
4253050,17:55:44,17:55:44,310,19,,,,9194.56,0
4253050,17:55:59,17:55:59,311,20,,,,9435.83,0
4253050,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253050,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253050,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253050,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253050,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253050,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253050,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253050,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253050,17:59:00,17:59:00,1451,29,,,,11768.23,
4253050,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253050,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253050,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253050,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253050,18:03:46,18:03:46,1392,34,,,,13602,0
4253050,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253050,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253050,18:07:00,18:07:00,10497,37,,,,14890.99,
4253050,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253050,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253050,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253050,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253050,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253050,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253050,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253050,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253050,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253050,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253050,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253050,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253050,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253050,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253050,18:17:00,18:17:00,1315,52,,,,18912.35,
4253050,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253050,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253050,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253050,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253050,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253050,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253050,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253050,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253050,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253050,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253050,18:24:00,18:24:00,1197,63,,,,21248.51,
4253050,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253050,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253050,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253050,18:34:00,18:34:00,9872,67,,,,22699.28,
4253050,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253050,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253050,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253050,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253050,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253050,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253050,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253050,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253050,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253050,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253050,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253060,17:37:00,17:37:00,10054,1,,,1,0,
4253060,17:40:13,17:40:13,381,2,,,,848.38,0
4253060,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253060,17:43:00,17:43:00,9108,4,,,,1703.75,
4253060,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253060,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253060,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253060,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253060,17:48:23,17:48:23,300,9,,,,4845.2,0
4253060,17:52:17,17:52:17,304,10,,,,6873.11,0
4253060,17:52:47,17:52:47,305,11,,,,7153.44,0
4253060,17:53:26,17:53:26,307,12,,,,7515.37,0
4253060,17:54:00,17:54:00,1437,13,,,,7823.6,
4253060,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253060,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253060,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253060,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253060,17:55:33,17:55:33,309,18,,,,8980.2,0
4253060,17:55:44,17:55:44,310,19,,,,9194.56,0
4253060,17:55:59,17:55:59,311,20,,,,9435.83,0
4253060,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253060,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253060,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253060,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253060,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253060,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253060,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253060,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253060,17:59:00,17:59:00,1451,29,,,,11768.23,
4253060,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253060,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253060,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253060,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253060,18:03:46,18:03:46,1392,34,,,,13602,0
4253060,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253060,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253060,18:07:00,18:07:00,10497,37,,,,14890.99,
4253060,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253060,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253060,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253060,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253060,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253060,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253060,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253060,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253060,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253060,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253060,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253060,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253060,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253060,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253060,18:17:00,18:17:00,1315,52,,,,18912.35,
4253060,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253060,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253060,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253060,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253060,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253060,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253060,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253060,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253060,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253060,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253060,18:24:00,18:24:00,1197,63,,,,21248.51,
4253060,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253060,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253060,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253060,18:34:00,18:34:00,9872,67,,,,22699.28,
4253060,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253060,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253060,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253060,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253060,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253060,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253060,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253060,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253060,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253060,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253060,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253080,17:37:00,17:37:00,10054,1,,,1,0,
4253080,17:40:13,17:40:13,381,2,,,,848.38,0
4253080,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253080,17:43:00,17:43:00,9108,4,,,,1703.75,
4253080,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253080,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253080,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253080,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253080,17:48:23,17:48:23,300,9,,,,4845.2,0
4253080,17:52:17,17:52:17,304,10,,,,6873.11,0
4253080,17:52:47,17:52:47,305,11,,,,7153.44,0
4253080,17:53:26,17:53:26,307,12,,,,7515.37,0
4253080,17:54:00,17:54:00,1437,13,,,,7823.6,
4253080,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253080,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253080,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253080,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253080,17:55:33,17:55:33,309,18,,,,8980.2,0
4253080,17:55:44,17:55:44,310,19,,,,9194.56,0
4253080,17:55:59,17:55:59,311,20,,,,9435.83,0
4253080,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253080,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253080,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253080,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253080,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253080,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253080,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253080,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253080,17:59:00,17:59:00,1451,29,,,,11768.23,
4253080,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253080,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253080,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253080,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253080,18:03:46,18:03:46,1392,34,,,,13602,0
4253080,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253080,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253080,18:07:00,18:07:00,10497,37,,,,14890.99,
4253080,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253080,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253080,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253080,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253080,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253080,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253080,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253080,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253080,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253080,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253080,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253080,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253080,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253080,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253080,18:17:00,18:17:00,1315,52,,,,18912.35,
4253080,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253080,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253080,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253080,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253080,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253080,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253080,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253080,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253080,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253080,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253080,18:24:00,18:24:00,1197,63,,,,21248.51,
4253080,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253080,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253080,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253080,18:34:00,18:34:00,9872,67,,,,22699.28,
4253080,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253080,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253080,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253080,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253080,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253080,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253080,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253080,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253080,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253080,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253080,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253090,17:37:00,17:37:00,10054,1,,,1,0,
4253090,17:40:13,17:40:13,381,2,,,,848.38,0
4253090,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253090,17:43:00,17:43:00,9108,4,,,,1703.75,
4253090,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253090,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253090,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253090,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253090,17:48:23,17:48:23,300,9,,,,4845.2,0
4253090,17:52:17,17:52:17,304,10,,,,6873.11,0
4253090,17:52:47,17:52:47,305,11,,,,7153.44,0
4253090,17:53:26,17:53:26,307,12,,,,7515.37,0
4253090,17:54:00,17:54:00,1437,13,,,,7823.6,
4253090,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253090,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253090,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253090,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253090,17:55:33,17:55:33,309,18,,,,8980.2,0
4253090,17:55:44,17:55:44,310,19,,,,9194.56,0
4253090,17:55:59,17:55:59,311,20,,,,9435.83,0
4253090,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253090,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253090,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253090,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253090,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253090,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253090,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253090,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253090,17:59:00,17:59:00,1451,29,,,,11768.23,
4253090,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253090,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253090,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253090,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253090,18:03:46,18:03:46,1392,34,,,,13602,0
4253090,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253090,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253090,18:07:00,18:07:00,10497,37,,,,14890.99,
4253090,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253090,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253090,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253090,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253090,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253090,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253090,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253090,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253090,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253090,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253090,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253090,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253090,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253090,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253090,18:17:00,18:17:00,1315,52,,,,18912.35,
4253090,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253090,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253090,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253090,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253090,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253090,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253090,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253090,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253090,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253090,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253090,18:24:00,18:24:00,1197,63,,,,21248.51,
4253090,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253090,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253090,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253090,18:34:00,18:34:00,9872,67,,,,22699.28,
4253090,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253090,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253090,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253090,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253090,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253090,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253090,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253090,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253090,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253090,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253090,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253100,17:37:00,17:37:00,10054,1,,,1,0,
4253100,17:40:13,17:40:13,381,2,,,,848.38,0
4253100,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253100,17:43:00,17:43:00,9108,4,,,,1703.75,
4253100,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253100,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253100,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253100,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253100,17:48:23,17:48:23,300,9,,,,4845.2,0
4253100,17:52:17,17:52:17,304,10,,,,6873.11,0
4253100,17:52:47,17:52:47,305,11,,,,7153.44,0
4253100,17:53:26,17:53:26,307,12,,,,7515.37,0
4253100,17:54:00,17:54:00,1437,13,,,,7823.6,
4253100,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253100,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253100,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253100,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253100,17:55:33,17:55:33,309,18,,,,8980.2,0
4253100,17:55:44,17:55:44,310,19,,,,9194.56,0
4253100,17:55:59,17:55:59,311,20,,,,9435.83,0
4253100,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253100,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253100,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253100,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253100,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253100,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253100,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253100,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253100,17:59:00,17:59:00,1451,29,,,,11768.23,
4253100,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253100,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253100,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253100,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253100,18:03:46,18:03:46,1392,34,,,,13602,0
4253100,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253100,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253100,18:07:00,18:07:00,10497,37,,,,14890.99,
4253100,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253100,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253100,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253100,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253100,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253100,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253100,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253100,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253100,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253100,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253100,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253100,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253100,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253100,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253100,18:17:00,18:17:00,1315,52,,,,18912.35,
4253100,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253100,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253100,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253100,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253100,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253100,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253100,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253100,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253100,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253100,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253100,18:24:00,18:24:00,1197,63,,,,21248.51,
4253100,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253100,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253100,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253100,18:34:00,18:34:00,9872,67,,,,22699.28,
4253100,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253100,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253100,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253100,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253100,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253100,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253100,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253100,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253100,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253100,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253100,18:46:00,18:46:00,10016,78,,1,,26490.64,
4253130,17:37:00,17:37:00,10054,1,,,1,0,
4253130,17:40:13,17:40:13,381,2,,,,848.38,0
4253130,17:42:06,17:42:06,9107,3,,,,1443.94,0
4253130,17:43:00,17:43:00,9108,4,,,,1703.75,
4253130,17:43:34,17:43:34,10516,5,,,,2006.08,0
4253130,17:43:58,17:43:58,10518,6,,,,2246.39,0
4253130,17:45:00,17:45:00,10273,7,,,,2804.18,0
4253130,17:47:48,17:47:48,10053,8,,,,4510.73,0
4253130,17:48:23,17:48:23,300,9,,,,4845.2,0
4253130,17:52:17,17:52:17,304,10,,,,6873.11,0
4253130,17:52:47,17:52:47,305,11,,,,7153.44,0
4253130,17:53:26,17:53:26,307,12,,,,7515.37,0
4253130,17:54:00,17:54:00,1437,13,,,,7823.6,
4253130,17:54:07,17:54:07,1438,14,,,,7937.64,0
4253130,17:54:29,17:54:29,1439,15,,,,8235.43,0
4253130,17:54:42,17:54:42,1440,16,,,,8395.52,0
4253130,17:55:10,17:55:10,10501,17,,,,8667.84,0
4253130,17:55:33,17:55:33,309,18,,,,8980.2,0
4253130,17:55:44,17:55:44,310,19,,,,9194.56,0
4253130,17:55:59,17:55:59,311,20,,,,9435.83,0
4253130,17:56:31,17:56:31,10498,21,,,,9986.92,0
4253130,17:56:42,17:56:42,1444,22,,,,10162.94,0
4253130,17:57:02,17:57:02,1445,23,,,,10400.21,0
4253130,17:57:16,17:57:16,1446,24,,,,10567.56,0
4253130,17:57:49,17:57:49,1447,25,,,,10873.73,0
4253130,17:58:06,17:58:06,1448,26,,,,11068.94,0
4253130,17:58:21,17:58:21,1449,27,,,,11263.61,0
4253130,17:58:41,17:58:41,1450,28,,,,11520.06,0
4253130,17:59:00,17:59:00,1451,29,,,,11768.23,
4253130,18:00:23,18:00:23,1452,30,,,,12307.84,0
4253130,18:00:39,18:00:39,1453,31,,,,12425.75,0
4253130,18:01:21,18:01:21,1454,32,,,,12723.38,0
4253130,18:03:04,18:03:04,1455,33,,,,13361.43,0
4253130,18:03:46,18:03:46,1392,34,,,,13602,0
4253130,18:05:02,18:05:02,1393,35,,,,14110.11,0
4253130,18:06:03,18:06:03,5177,36,,,,14572.48,0
4253130,18:07:00,18:07:00,10497,37,,,,14890.99,
4253130,18:07:17,18:07:17,10495,38,,,,14996.73,0
4253130,18:07:54,18:07:54,10494,39,,,,15203.09,0
4253130,18:08:37,18:08:37,10493,40,,,,15453.45,0
4253130,18:08:56,18:08:56,10492,41,,,,15604.05,0
4253130,18:09:42,18:09:42,10491,42,,,,15865.97,0
4253130,18:10:13,18:10:13,5196,43,,,,16082.08,0
4253130,18:10:43,18:10:43,10490,44,,,,16273.32,0
4253130,18:11:44,18:11:44,10489,45,,,,16659.55,0
4253130,18:12:48,18:12:48,10488,46,,,,17065.86,0
4253130,18:13:18,18:13:18,10487,47,,,,17285.38,0
4253130,18:14:12,18:14:12,10486,48,,,,17680.48,0
4253130,18:15:22,18:15:22,10485,49,,,,18150.99,0
4253130,18:15:46,18:15:46,10484,50,,,,18371.91,0
4253130,18:16:33,18:16:33,10483,51,,,,18679.65,0
4253130,18:17:00,18:17:00,1315,52,,,,18912.35,
4253130,18:17:33,18:17:33,1316,53,,,,19107.15,0
4253130,18:18:02,18:18:02,1317,54,,,,19294.55,0
4253130,18:18:26,18:18:26,1189,55,,,,19438.97,0
4253130,18:19:25,18:19:25,1190,56,,,,19758.76,0
4253130,18:20:31,18:20:31,1191,57,,,,20104.99,0
4253130,18:20:53,18:20:53,1192,58,,,,20238.07,0
4253130,18:21:40,18:21:40,1193,59,,,,20445.45,0
4253130,18:22:31,18:22:31,1194,60,,,,20736.01,0
4253130,18:22:55,18:22:55,1195,61,,,,20858.91,0
4253130,18:23:30,18:23:30,1196,62,,,,21070.17,0
4253130,18:24:00,18:24:00,1197,63,,,,21248.51,
4253130,18:26:10,18:26:10,1198,64,,,,21533.26,0
4253130,18:29:32,18:29:32,6894,65,,,,22004.55,0
4253130,18:30:49,18:30:49,1346,66,,,,22210.4,0
4253130,18:34:00,18:34:00,9872,67,,,,22699.28,
4253130,18:36:59,18:36:59,1398,68,,,,23686.51,0
4253130,18:37:29,18:37:29,1399,69,,,,23873.83,0
4253130,18:37:49,18:37:49,1400,70,,,,24020.21,0
4253130,18:38:29,18:38:29,1401,71,,,,24238.23,0
4253130,18:39:13,18:39:13,1402,72,,,,24499.89,0
4253130,18:40:06,18:40:06,1403,73,,,,24764.26,0
4253130,18:41:18,18:41:18,8215,74,,,,25106.11,0
4253130,18:41:43,18:41:43,1405,75,,,,25235.59,0
4253130,18:42:35,18:42:35,10094,76,,,,25487.95,0
4253130,18:44:42,18:44:42,3598,77,,,,26186.08,0
4253130,18:46:00,18:46:00,10016,78,,1,,26490.64,
4471020,08:31:00,08:31:00,1393,1,,,1,0,
4471020,08:32:06,08:32:06,5177,2,,,,462.52,0
4471020,08:33:00,08:33:00,10497,3,,,,779.97,
4471020,08:33:17,08:33:17,10495,4,,,,885.71,0
4471020,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471020,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471020,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471020,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471020,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471020,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471020,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471020,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471020,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471020,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471020,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471020,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471020,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471020,08:43:00,08:43:00,1315,18,,,,4801.33,
4471020,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471020,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471020,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471020,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471020,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471020,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471020,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471020,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471020,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471020,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471020,08:50:00,08:50:00,1197,29,,,,7137.58,
4471020,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471020,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471020,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471020,08:55:00,08:55:00,9872,33,,,,8589.99,
4471020,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471020,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471020,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471020,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471020,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471020,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471020,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471020,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471020,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471020,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471020,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471030,08:31:00,08:31:00,1393,1,,,1,0,
4471030,08:32:06,08:32:06,5177,2,,,,462.52,0
4471030,08:33:00,08:33:00,10497,3,,,,779.97,
4471030,08:33:17,08:33:17,10495,4,,,,885.71,0
4471030,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471030,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471030,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471030,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471030,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471030,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471030,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471030,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471030,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471030,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471030,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471030,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471030,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471030,08:43:00,08:43:00,1315,18,,,,4801.33,
4471030,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471030,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471030,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471030,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471030,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471030,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471030,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471030,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471030,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471030,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471030,08:50:00,08:50:00,1197,29,,,,7137.58,
4471030,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471030,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471030,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471030,08:55:00,08:55:00,9872,33,,,,8589.99,
4471030,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471030,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471030,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471030,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471030,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471030,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471030,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471030,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471030,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471030,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471030,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471040,08:31:00,08:31:00,1393,1,,,1,0,
4471040,08:32:06,08:32:06,5177,2,,,,462.52,0
4471040,08:33:00,08:33:00,10497,3,,,,779.97,
4471040,08:33:17,08:33:17,10495,4,,,,885.71,0
4471040,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471040,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471040,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471040,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471040,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471040,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471040,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471040,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471040,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471040,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471040,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471040,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471040,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471040,08:43:00,08:43:00,1315,18,,,,4801.33,
4471040,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471040,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471040,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471040,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471040,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471040,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471040,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471040,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471040,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471040,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471040,08:50:00,08:50:00,1197,29,,,,7137.58,
4471040,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471040,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471040,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471040,08:55:00,08:55:00,9872,33,,,,8589.99,
4471040,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471040,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471040,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471040,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471040,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471040,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471040,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471040,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471040,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471040,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471040,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471050,08:31:00,08:31:00,1393,1,,,1,0,
4471050,08:32:06,08:32:06,5177,2,,,,462.52,0
4471050,08:33:00,08:33:00,10497,3,,,,779.97,
4471050,08:33:17,08:33:17,10495,4,,,,885.71,0
4471050,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471050,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471050,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471050,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471050,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471050,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471050,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471050,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471050,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471050,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471050,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471050,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471050,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471050,08:43:00,08:43:00,1315,18,,,,4801.33,
4471050,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471050,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471050,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471050,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471050,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471050,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471050,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471050,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471050,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471050,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471050,08:50:00,08:50:00,1197,29,,,,7137.58,
4471050,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471050,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471050,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471050,08:55:00,08:55:00,9872,33,,,,8589.99,
4471050,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471050,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471050,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471050,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471050,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471050,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471050,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471050,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471050,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471050,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471050,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471060,08:31:00,08:31:00,1393,1,,,1,0,
4471060,08:32:06,08:32:06,5177,2,,,,462.52,0
4471060,08:33:00,08:33:00,10497,3,,,,779.97,
4471060,08:33:17,08:33:17,10495,4,,,,885.71,0
4471060,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471060,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471060,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471060,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471060,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471060,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471060,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471060,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471060,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471060,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471060,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471060,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471060,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471060,08:43:00,08:43:00,1315,18,,,,4801.33,
4471060,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471060,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471060,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471060,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471060,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471060,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471060,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471060,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471060,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471060,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471060,08:50:00,08:50:00,1197,29,,,,7137.58,
4471060,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471060,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471060,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471060,08:55:00,08:55:00,9872,33,,,,8589.99,
4471060,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471060,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471060,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471060,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471060,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471060,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471060,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471060,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471060,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471060,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471060,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471080,08:31:00,08:31:00,1393,1,,,1,0,
4471080,08:32:06,08:32:06,5177,2,,,,462.52,0
4471080,08:33:00,08:33:00,10497,3,,,,779.97,
4471080,08:33:17,08:33:17,10495,4,,,,885.71,0
4471080,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471080,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471080,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471080,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471080,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471080,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471080,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471080,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471080,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471080,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471080,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471080,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471080,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471080,08:43:00,08:43:00,1315,18,,,,4801.33,
4471080,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471080,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471080,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471080,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471080,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471080,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471080,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471080,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471080,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471080,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471080,08:50:00,08:50:00,1197,29,,,,7137.58,
4471080,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471080,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471080,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471080,08:55:00,08:55:00,9872,33,,,,8589.99,
4471080,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471080,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471080,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471080,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471080,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471080,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471080,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471080,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471080,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471080,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471080,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471090,08:31:00,08:31:00,1393,1,,,1,0,
4471090,08:32:06,08:32:06,5177,2,,,,462.52,0
4471090,08:33:00,08:33:00,10497,3,,,,779.97,
4471090,08:33:17,08:33:17,10495,4,,,,885.71,0
4471090,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471090,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471090,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471090,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471090,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471090,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471090,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471090,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471090,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471090,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471090,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471090,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471090,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471090,08:43:00,08:43:00,1315,18,,,,4801.33,
4471090,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471090,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471090,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471090,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471090,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471090,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471090,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471090,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471090,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471090,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471090,08:50:00,08:50:00,1197,29,,,,7137.58,
4471090,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471090,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471090,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471090,08:55:00,08:55:00,9872,33,,,,8589.99,
4471090,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471090,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471090,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471090,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471090,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471090,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471090,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471090,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471090,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471090,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471090,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471100,08:31:00,08:31:00,1393,1,,,1,0,
4471100,08:32:06,08:32:06,5177,2,,,,462.52,0
4471100,08:33:00,08:33:00,10497,3,,,,779.97,
4471100,08:33:17,08:33:17,10495,4,,,,885.71,0
4471100,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471100,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471100,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471100,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471100,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471100,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471100,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471100,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471100,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471100,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471100,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471100,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471100,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471100,08:43:00,08:43:00,1315,18,,,,4801.33,
4471100,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471100,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471100,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471100,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471100,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471100,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471100,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471100,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471100,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471100,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471100,08:50:00,08:50:00,1197,29,,,,7137.58,
4471100,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471100,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471100,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471100,08:55:00,08:55:00,9872,33,,,,8589.99,
4471100,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471100,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471100,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471100,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471100,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471100,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471100,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471100,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471100,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471100,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471100,09:05:00,09:05:00,10016,44,,1,,12381.35,
4471130,08:31:00,08:31:00,1393,1,,,1,0,
4471130,08:32:06,08:32:06,5177,2,,,,462.52,0
4471130,08:33:00,08:33:00,10497,3,,,,779.97,
4471130,08:33:17,08:33:17,10495,4,,,,885.71,0
4471130,08:33:54,08:33:54,10494,5,,,,1092.07,0
4471130,08:34:37,08:34:37,10493,6,,,,1342.43,0
4471130,08:34:56,08:34:56,10492,7,,,,1493.03,0
4471130,08:35:42,08:35:42,10491,8,,,,1754.95,0
4471130,08:36:13,08:36:13,5196,9,,,,1971.06,0
4471130,08:36:43,08:36:43,10490,10,,,,2162.3,0
4471130,08:37:44,08:37:44,10489,11,,,,2548.53,0
4471130,08:38:48,08:38:48,10488,12,,,,2954.84,0
4471130,08:39:18,08:39:18,10487,13,,,,3174.36,0
4471130,08:40:12,08:40:12,10486,14,,,,3569.46,0
4471130,08:41:22,08:41:22,10485,15,,,,4039.97,0
4471130,08:41:46,08:41:46,10484,16,,,,4260.89,0
4471130,08:42:33,08:42:33,10483,17,,,,4568.63,0
4471130,08:43:00,08:43:00,1315,18,,,,4801.33,
4471130,08:43:33,08:43:33,1316,19,,,,4996.13,0
4471130,08:44:02,08:44:02,1317,20,,,,5183.53,0
4471130,08:44:26,08:44:26,1189,21,,,,5327.95,0
4471130,08:45:25,08:45:25,1190,22,,,,5647.83,0
4471130,08:46:31,08:46:31,1191,23,,,,5994.06,0
4471130,08:46:53,08:46:53,1192,24,,,,6127.14,0
4471130,08:47:40,08:47:40,1193,25,,,,6334.52,0
4471130,08:48:31,08:48:31,1194,26,,,,6625.08,0
4471130,08:48:55,08:48:55,1195,27,,,,6747.98,0
4471130,08:49:30,08:49:30,1196,28,,,,6959.24,0
4471130,08:50:00,08:50:00,1197,29,,,,7137.58,
4471130,08:51:03,08:51:03,1198,30,,,,7423.97,0
4471130,08:52:45,08:52:45,6894,31,,,,7895.26,0
4471130,08:53:23,08:53:23,1346,32,,,,8101.11,0
4471130,08:55:00,08:55:00,9872,33,,,,8589.99,
4471130,08:57:29,08:57:29,1398,34,,,,9577.22,0
4471130,08:57:54,08:57:54,1399,35,,,,9764.54,0
4471130,08:58:11,08:58:11,1400,36,,,,9910.92,0
4471130,08:58:44,08:58:44,1401,37,,,,10128.94,0
4471130,08:59:21,08:59:21,1402,38,,,,10390.6,0
4471130,09:00:05,09:00:05,1403,39,,,,10654.97,0
4471130,09:01:05,09:01:05,8215,40,,,,10996.82,0
4471130,09:01:26,09:01:26,1405,41,,,,11126.3,0
4471130,09:02:09,09:02:09,10094,42,,,,11378.66,0
4471130,09:03:55,09:03:55,3598,43,,,,12076.79,0
4471130,09:05:00,09:05:00,10016,44,,1,,12381.35,
455020,10:09:00,10:09:00,10054,1,,,1,0,
455020,10:11:41,10:11:41,381,2,,,,848.38,0
455020,10:13:15,10:13:15,9107,3,,,,1443.94,0
455020,10:14:00,10:14:00,9108,4,,,,1703.75,
455020,10:14:34,10:14:34,10516,5,,,,2006.08,0
455020,10:14:58,10:14:58,10518,6,,,,2246.39,0
455020,10:16:00,10:16:00,10273,7,,,,2804.18,0
455020,10:18:48,10:18:48,10053,8,,,,4510.73,0
455020,10:19:23,10:19:23,300,9,,,,4845.2,0
455020,10:23:17,10:23:17,304,10,,,,6873.11,0
455020,10:23:47,10:23:47,305,11,,,,7153.44,0
455020,10:24:26,10:24:26,307,12,,,,7515.37,0
455020,10:25:00,10:25:00,1437,13,,,,7823.6,
455020,10:25:07,10:25:07,1438,14,,,,7937.64,0
455020,10:25:29,10:25:29,1439,15,,,,8235.43,0
455020,10:25:42,10:25:42,1440,16,,,,8395.52,0
455020,10:26:10,10:26:10,10501,17,,,,8667.84,0
455020,10:26:33,10:26:33,309,18,,,,8980.2,0
455020,10:26:44,10:26:44,310,19,,,,9194.56,0
455020,10:26:59,10:26:59,311,20,,,,9435.83,0
455020,10:27:31,10:27:31,10498,21,,,,9986.92,0
455020,10:27:42,10:27:42,1444,22,,,,10162.94,0
455020,10:28:02,10:28:02,1445,23,,,,10400.21,0
455020,10:28:16,10:28:16,1446,24,,,,10567.56,0
455020,10:28:49,10:28:49,1447,25,,,,10873.73,0
455020,10:29:06,10:29:06,1448,26,,,,11068.94,0
455020,10:29:21,10:29:21,1449,27,,,,11263.61,0
455020,10:29:41,10:29:41,1450,28,,,,11520.06,0
455020,10:30:00,10:30:00,1451,29,,,,11768.23,
455020,10:31:02,10:31:02,1452,30,,,,12307.84,0
455020,10:31:14,10:31:14,1453,31,,,,12425.75,0
455020,10:31:46,10:31:46,1454,32,,,,12723.38,0
455020,10:33:03,10:33:03,1455,33,,,,13361.43,0
455020,10:33:35,10:33:35,1392,34,,,,13602,0
455020,10:34:31,10:34:31,1393,35,,,,14110.11,0
455020,10:35:17,10:35:17,5177,36,,,,14572.48,0
455020,10:36:00,10:36:00,10497,37,,,,14890.99,
455020,10:36:17,10:36:17,10495,38,,,,14996.73,0
455020,10:36:54,10:36:54,10494,39,,,,15203.09,0
455020,10:37:37,10:37:37,10493,40,,,,15453.45,0
455020,10:37:56,10:37:56,10492,41,,,,15604.05,0
455020,10:38:42,10:38:42,10491,42,,,,15865.97,0
455020,10:39:13,10:39:13,5196,43,,,,16082.08,0
455020,10:39:43,10:39:43,10490,44,,,,16273.32,0
455020,10:40:44,10:40:44,10489,45,,,,16659.55,0
455020,10:41:48,10:41:48,10488,46,,,,17065.86,0
455020,10:42:18,10:42:18,10487,47,,,,17285.38,0
455020,10:43:12,10:43:12,10486,48,,,,17680.48,0
455020,10:44:22,10:44:22,10485,49,,,,18150.99,0
455020,10:44:46,10:44:46,10484,50,,,,18371.91,0
455020,10:45:33,10:45:33,10483,51,,,,18679.65,0
455020,10:46:00,10:46:00,1315,52,,,,18912.35,
455020,10:46:33,10:46:33,1316,53,,,,19107.15,0
455020,10:47:02,10:47:02,1317,54,,,,19294.55,0
455020,10:47:26,10:47:26,1189,55,,,,19438.97,0
455020,10:48:25,10:48:25,1190,56,,,,19758.76,0
455020,10:49:31,10:49:31,1191,57,,,,20104.99,0
455020,10:49:53,10:49:53,1192,58,,,,20238.07,0
455020,10:50:40,10:50:40,1193,59,,,,20445.45,0
455020,10:51:31,10:51:31,1194,60,,,,20736.01,0
455020,10:51:55,10:51:55,1195,61,,,,20858.91,0
455020,10:52:30,10:52:30,1196,62,,,,21070.17,0
455020,10:53:00,10:53:00,1197,63,,,,21248.51,
455020,10:55:10,10:55:10,1198,64,,,,21533.26,0
455020,10:58:32,10:58:32,6894,65,,,,22004.55,0
455020,10:59:49,10:59:49,1346,66,,,,22210.4,0
455020,11:03:00,11:03:00,9872,67,,,,22699.28,
455020,11:05:44,11:05:44,1398,68,,,,23686.51,0
455020,11:06:11,11:06:11,1399,69,,,,23873.83,0
455020,11:06:30,11:06:30,1400,70,,,,24020.21,0
455020,11:07:06,11:07:06,1401,71,,,,24238.23,0
455020,11:07:47,11:07:47,1402,72,,,,24499.89,0
455020,11:08:35,11:08:35,1403,73,,,,24764.26,0
455020,11:09:41,11:09:41,8215,74,,,,25106.11,0
455020,11:10:04,11:10:04,1405,75,,,,25235.59,0
455020,11:10:52,11:10:52,10094,76,,,,25487.95,0
455020,11:12:49,11:12:49,3598,77,,,,26186.08,0
455020,11:14:00,11:14:00,10016,78,,1,,26490.64,
455030,10:09:00,10:09:00,10054,1,,,1,0,
455030,10:11:41,10:11:41,381,2,,,,848.38,0
455030,10:13:15,10:13:15,9107,3,,,,1443.94,0
455030,10:14:00,10:14:00,9108,4,,,,1703.75,
455030,10:14:34,10:14:34,10516,5,,,,2006.08,0
455030,10:14:58,10:14:58,10518,6,,,,2246.39,0
455030,10:16:00,10:16:00,10273,7,,,,2804.18,0
455030,10:18:48,10:18:48,10053,8,,,,4510.73,0
455030,10:19:23,10:19:23,300,9,,,,4845.2,0
455030,10:23:17,10:23:17,304,10,,,,6873.11,0
455030,10:23:47,10:23:47,305,11,,,,7153.44,0
455030,10:24:26,10:24:26,307,12,,,,7515.37,0
455030,10:25:00,10:25:00,1437,13,,,,7823.6,
455030,10:25:07,10:25:07,1438,14,,,,7937.64,0
455030,10:25:29,10:25:29,1439,15,,,,8235.43,0
455030,10:25:42,10:25:42,1440,16,,,,8395.52,0
455030,10:26:10,10:26:10,10501,17,,,,8667.84,0
455030,10:26:33,10:26:33,309,18,,,,8980.2,0
455030,10:26:44,10:26:44,310,19,,,,9194.56,0
455030,10:26:59,10:26:59,311,20,,,,9435.83,0
455030,10:27:31,10:27:31,10498,21,,,,9986.92,0
455030,10:27:42,10:27:42,1444,22,,,,10162.94,0
455030,10:28:02,10:28:02,1445,23,,,,10400.21,0
455030,10:28:16,10:28:16,1446,24,,,,10567.56,0
455030,10:28:49,10:28:49,1447,25,,,,10873.73,0
455030,10:29:06,10:29:06,1448,26,,,,11068.94,0
455030,10:29:21,10:29:21,1449,27,,,,11263.61,0
455030,10:29:41,10:29:41,1450,28,,,,11520.06,0
455030,10:30:00,10:30:00,1451,29,,,,11768.23,
455030,10:31:02,10:31:02,1452,30,,,,12307.84,0
455030,10:31:14,10:31:14,1453,31,,,,12425.75,0
455030,10:31:46,10:31:46,1454,32,,,,12723.38,0
455030,10:33:03,10:33:03,1455,33,,,,13361.43,0
455030,10:33:35,10:33:35,1392,34,,,,13602,0
455030,10:34:31,10:34:31,1393,35,,,,14110.11,0
455030,10:35:17,10:35:17,5177,36,,,,14572.48,0
455030,10:36:00,10:36:00,10497,37,,,,14890.99,
455030,10:36:17,10:36:17,10495,38,,,,14996.73,0
455030,10:36:54,10:36:54,10494,39,,,,15203.09,0
455030,10:37:37,10:37:37,10493,40,,,,15453.45,0
455030,10:37:56,10:37:56,10492,41,,,,15604.05,0
455030,10:38:42,10:38:42,10491,42,,,,15865.97,0
455030,10:39:13,10:39:13,5196,43,,,,16082.08,0
455030,10:39:43,10:39:43,10490,44,,,,16273.32,0
455030,10:40:44,10:40:44,10489,45,,,,16659.55,0
455030,10:41:48,10:41:48,10488,46,,,,17065.86,0
455030,10:42:18,10:42:18,10487,47,,,,17285.38,0
455030,10:43:12,10:43:12,10486,48,,,,17680.48,0
455030,10:44:22,10:44:22,10485,49,,,,18150.99,0
455030,10:44:46,10:44:46,10484,50,,,,18371.91,0
455030,10:45:33,10:45:33,10483,51,,,,18679.65,0
455030,10:46:00,10:46:00,1315,52,,,,18912.35,
455030,10:46:33,10:46:33,1316,53,,,,19107.15,0
455030,10:47:02,10:47:02,1317,54,,,,19294.55,0
455030,10:47:26,10:47:26,1189,55,,,,19438.97,0
455030,10:48:25,10:48:25,1190,56,,,,19758.76,0
455030,10:49:31,10:49:31,1191,57,,,,20104.99,0
455030,10:49:53,10:49:53,1192,58,,,,20238.07,0
455030,10:50:40,10:50:40,1193,59,,,,20445.45,0
455030,10:51:31,10:51:31,1194,60,,,,20736.01,0
455030,10:51:55,10:51:55,1195,61,,,,20858.91,0
455030,10:52:30,10:52:30,1196,62,,,,21070.17,0
455030,10:53:00,10:53:00,1197,63,,,,21248.51,
455030,10:55:10,10:55:10,1198,64,,,,21533.26,0
455030,10:58:32,10:58:32,6894,65,,,,22004.55,0
455030,10:59:49,10:59:49,1346,66,,,,22210.4,0
455030,11:03:00,11:03:00,9872,67,,,,22699.28,
455030,11:05:44,11:05:44,1398,68,,,,23686.51,0
455030,11:06:11,11:06:11,1399,69,,,,23873.83,0
455030,11:06:30,11:06:30,1400,70,,,,24020.21,0
455030,11:07:06,11:07:06,1401,71,,,,24238.23,0
455030,11:07:47,11:07:47,1402,72,,,,24499.89,0
455030,11:08:35,11:08:35,1403,73,,,,24764.26,0
455030,11:09:41,11:09:41,8215,74,,,,25106.11,0
455030,11:10:04,11:10:04,1405,75,,,,25235.59,0
455030,11:10:52,11:10:52,10094,76,,,,25487.95,0
455030,11:12:49,11:12:49,3598,77,,,,26186.08,0
455030,11:14:00,11:14:00,10016,78,,1,,26490.64,
455040,10:09:00,10:09:00,10054,1,,,1,0,
455040,10:11:41,10:11:41,381,2,,,,848.38,0
455040,10:13:15,10:13:15,9107,3,,,,1443.94,0
455040,10:14:00,10:14:00,9108,4,,,,1703.75,
455040,10:14:34,10:14:34,10516,5,,,,2006.08,0
455040,10:14:58,10:14:58,10518,6,,,,2246.39,0
455040,10:16:00,10:16:00,10273,7,,,,2804.18,0
455040,10:18:48,10:18:48,10053,8,,,,4510.73,0
455040,10:19:23,10:19:23,300,9,,,,4845.2,0
455040,10:23:17,10:23:17,304,10,,,,6873.11,0
455040,10:23:47,10:23:47,305,11,,,,7153.44,0
455040,10:24:26,10:24:26,307,12,,,,7515.37,0
455040,10:25:00,10:25:00,1437,13,,,,7823.6,
455040,10:25:07,10:25:07,1438,14,,,,7937.64,0
455040,10:25:29,10:25:29,1439,15,,,,8235.43,0
455040,10:25:42,10:25:42,1440,16,,,,8395.52,0
455040,10:26:10,10:26:10,10501,17,,,,8667.84,0
455040,10:26:33,10:26:33,309,18,,,,8980.2,0
455040,10:26:44,10:26:44,310,19,,,,9194.56,0
455040,10:26:59,10:26:59,311,20,,,,9435.83,0
455040,10:27:31,10:27:31,10498,21,,,,9986.92,0
455040,10:27:42,10:27:42,1444,22,,,,10162.94,0
455040,10:28:02,10:28:02,1445,23,,,,10400.21,0
455040,10:28:16,10:28:16,1446,24,,,,10567.56,0
455040,10:28:49,10:28:49,1447,25,,,,10873.73,0
455040,10:29:06,10:29:06,1448,26,,,,11068.94,0
455040,10:29:21,10:29:21,1449,27,,,,11263.61,0
455040,10:29:41,10:29:41,1450,28,,,,11520.06,0
455040,10:30:00,10:30:00,1451,29,,,,11768.23,
455040,10:31:02,10:31:02,1452,30,,,,12307.84,0
455040,10:31:14,10:31:14,1453,31,,,,12425.75,0
455040,10:31:46,10:31:46,1454,32,,,,12723.38,0
455040,10:33:03,10:33:03,1455,33,,,,13361.43,0
455040,10:33:35,10:33:35,1392,34,,,,13602,0
455040,10:34:31,10:34:31,1393,35,,,,14110.11,0
455040,10:35:17,10:35:17,5177,36,,,,14572.48,0
455040,10:36:00,10:36:00,10497,37,,,,14890.99,
455040,10:36:17,10:36:17,10495,38,,,,14996.73,0
455040,10:36:54,10:36:54,10494,39,,,,15203.09,0
455040,10:37:37,10:37:37,10493,40,,,,15453.45,0
455040,10:37:56,10:37:56,10492,41,,,,15604.05,0
455040,10:38:42,10:38:42,10491,42,,,,15865.97,0
455040,10:39:13,10:39:13,5196,43,,,,16082.08,0
455040,10:39:43,10:39:43,10490,44,,,,16273.32,0
455040,10:40:44,10:40:44,10489,45,,,,16659.55,0
455040,10:41:48,10:41:48,10488,46,,,,17065.86,0
455040,10:42:18,10:42:18,10487,47,,,,17285.38,0
455040,10:43:12,10:43:12,10486,48,,,,17680.48,0
455040,10:44:22,10:44:22,10485,49,,,,18150.99,0
455040,10:44:46,10:44:46,10484,50,,,,18371.91,0
455040,10:45:33,10:45:33,10483,51,,,,18679.65,0
455040,10:46:00,10:46:00,1315,52,,,,18912.35,
455040,10:46:33,10:46:33,1316,53,,,,19107.15,0
455040,10:47:02,10:47:02,1317,54,,,,19294.55,0
455040,10:47:26,10:47:26,1189,55,,,,19438.97,0
455040,10:48:25,10:48:25,1190,56,,,,19758.76,0
455040,10:49:31,10:49:31,1191,57,,,,20104.99,0
455040,10:49:53,10:49:53,1192,58,,,,20238.07,0
455040,10:50:40,10:50:40,1193,59,,,,20445.45,0
455040,10:51:31,10:51:31,1194,60,,,,20736.01,0
455040,10:51:55,10:51:55,1195,61,,,,20858.91,0
455040,10:52:30,10:52:30,1196,62,,,,21070.17,0
455040,10:53:00,10:53:00,1197,63,,,,21248.51,
455040,10:55:10,10:55:10,1198,64,,,,21533.26,0
455040,10:58:32,10:58:32,6894,65,,,,22004.55,0
455040,10:59:49,10:59:49,1346,66,,,,22210.4,0
455040,11:03:00,11:03:00,9872,67,,,,22699.28,
455040,11:05:44,11:05:44,1398,68,,,,23686.51,0
455040,11:06:11,11:06:11,1399,69,,,,23873.83,0
455040,11:06:30,11:06:30,1400,70,,,,24020.21,0
455040,11:07:06,11:07:06,1401,71,,,,24238.23,0
455040,11:07:47,11:07:47,1402,72,,,,24499.89,0
455040,11:08:35,11:08:35,1403,73,,,,24764.26,0
455040,11:09:41,11:09:41,8215,74,,,,25106.11,0
455040,11:10:04,11:10:04,1405,75,,,,25235.59,0
455040,11:10:52,11:10:52,10094,76,,,,25487.95,0
455040,11:12:49,11:12:49,3598,77,,,,26186.08,0
455040,11:14:00,11:14:00,10016,78,,1,,26490.64,
455050,10:09:00,10:09:00,10054,1,,,1,0,
455050,10:11:41,10:11:41,381,2,,,,848.38,0
455050,10:13:15,10:13:15,9107,3,,,,1443.94,0
455050,10:14:00,10:14:00,9108,4,,,,1703.75,
455050,10:14:34,10:14:34,10516,5,,,,2006.08,0
455050,10:14:58,10:14:58,10518,6,,,,2246.39,0
455050,10:16:00,10:16:00,10273,7,,,,2804.18,0
455050,10:18:48,10:18:48,10053,8,,,,4510.73,0
455050,10:19:23,10:19:23,300,9,,,,4845.2,0
455050,10:23:17,10:23:17,304,10,,,,6873.11,0
455050,10:23:47,10:23:47,305,11,,,,7153.44,0
455050,10:24:26,10:24:26,307,12,,,,7515.37,0
455050,10:25:00,10:25:00,1437,13,,,,7823.6,
455050,10:25:07,10:25:07,1438,14,,,,7937.64,0
455050,10:25:29,10:25:29,1439,15,,,,8235.43,0
455050,10:25:42,10:25:42,1440,16,,,,8395.52,0
455050,10:26:10,10:26:10,10501,17,,,,8667.84,0
455050,10:26:33,10:26:33,309,18,,,,8980.2,0
455050,10:26:44,10:26:44,310,19,,,,9194.56,0
455050,10:26:59,10:26:59,311,20,,,,9435.83,0
455050,10:27:31,10:27:31,10498,21,,,,9986.92,0
455050,10:27:42,10:27:42,1444,22,,,,10162.94,0
455050,10:28:02,10:28:02,1445,23,,,,10400.21,0
455050,10:28:16,10:28:16,1446,24,,,,10567.56,0
455050,10:28:49,10:28:49,1447,25,,,,10873.73,0
455050,10:29:06,10:29:06,1448,26,,,,11068.94,0
455050,10:29:21,10:29:21,1449,27,,,,11263.61,0
455050,10:29:41,10:29:41,1450,28,,,,11520.06,0
455050,10:30:00,10:30:00,1451,29,,,,11768.23,
455050,10:31:02,10:31:02,1452,30,,,,12307.84,0
455050,10:31:14,10:31:14,1453,31,,,,12425.75,0
455050,10:31:46,10:31:46,1454,32,,,,12723.38,0
455050,10:33:03,10:33:03,1455,33,,,,13361.43,0
455050,10:33:35,10:33:35,1392,34,,,,13602,0
455050,10:34:31,10:34:31,1393,35,,,,14110.11,0
455050,10:35:17,10:35:17,5177,36,,,,14572.48,0
455050,10:36:00,10:36:00,10497,37,,,,14890.99,
455050,10:36:17,10:36:17,10495,38,,,,14996.73,0
455050,10:36:54,10:36:54,10494,39,,,,15203.09,0
455050,10:37:37,10:37:37,10493,40,,,,15453.45,0
455050,10:37:56,10:37:56,10492,41,,,,15604.05,0
455050,10:38:42,10:38:42,10491,42,,,,15865.97,0
455050,10:39:13,10:39:13,5196,43,,,,16082.08,0
455050,10:39:43,10:39:43,10490,44,,,,16273.32,0
455050,10:40:44,10:40:44,10489,45,,,,16659.55,0
455050,10:41:48,10:41:48,10488,46,,,,17065.86,0
455050,10:42:18,10:42:18,10487,47,,,,17285.38,0
455050,10:43:12,10:43:12,10486,48,,,,17680.48,0
455050,10:44:22,10:44:22,10485,49,,,,18150.99,0
455050,10:44:46,10:44:46,10484,50,,,,18371.91,0
455050,10:45:33,10:45:33,10483,51,,,,18679.65,0
455050,10:46:00,10:46:00,1315,52,,,,18912.35,
455050,10:46:33,10:46:33,1316,53,,,,19107.15,0
455050,10:47:02,10:47:02,1317,54,,,,19294.55,0
455050,10:47:26,10:47:26,1189,55,,,,19438.97,0
455050,10:48:25,10:48:25,1190,56,,,,19758.76,0
455050,10:49:31,10:49:31,1191,57,,,,20104.99,0
455050,10:49:53,10:49:53,1192,58,,,,20238.07,0
455050,10:50:40,10:50:40,1193,59,,,,20445.45,0
455050,10:51:31,10:51:31,1194,60,,,,20736.01,0
455050,10:51:55,10:51:55,1195,61,,,,20858.91,0
455050,10:52:30,10:52:30,1196,62,,,,21070.17,0
455050,10:53:00,10:53:00,1197,63,,,,21248.51,
455050,10:55:10,10:55:10,1198,64,,,,21533.26,0
455050,10:58:32,10:58:32,6894,65,,,,22004.55,0
455050,10:59:49,10:59:49,1346,66,,,,22210.4,0
455050,11:03:00,11:03:00,9872,67,,,,22699.28,
455050,11:05:44,11:05:44,1398,68,,,,23686.51,0
455050,11:06:11,11:06:11,1399,69,,,,23873.83,0
455050,11:06:30,11:06:30,1400,70,,,,24020.21,0
455050,11:07:06,11:07:06,1401,71,,,,24238.23,0
455050,11:07:47,11:07:47,1402,72,,,,24499.89,0
455050,11:08:35,11:08:35,1403,73,,,,24764.26,0
455050,11:09:41,11:09:41,8215,74,,,,25106.11,0
455050,11:10:04,11:10:04,1405,75,,,,25235.59,0
455050,11:10:52,11:10:52,10094,76,,,,25487.95,0
455050,11:12:49,11:12:49,3598,77,,,,26186.08,0
455050,11:14:00,11:14:00,10016,78,,1,,26490.64,
455060,10:09:00,10:09:00,10054,1,,,1,0,
455060,10:11:41,10:11:41,381,2,,,,848.38,0
455060,10:13:15,10:13:15,9107,3,,,,1443.94,0
455060,10:14:00,10:14:00,9108,4,,,,1703.75,
455060,10:14:34,10:14:34,10516,5,,,,2006.08,0
455060,10:14:58,10:14:58,10518,6,,,,2246.39,0
455060,10:16:00,10:16:00,10273,7,,,,2804.18,0
455060,10:18:48,10:18:48,10053,8,,,,4510.73,0
455060,10:19:23,10:19:23,300,9,,,,4845.2,0
455060,10:23:17,10:23:17,304,10,,,,6873.11,0
455060,10:23:47,10:23:47,305,11,,,,7153.44,0
455060,10:24:26,10:24:26,307,12,,,,7515.37,0
455060,10:25:00,10:25:00,1437,13,,,,7823.6,
455060,10:25:07,10:25:07,1438,14,,,,7937.64,0
455060,10:25:29,10:25:29,1439,15,,,,8235.43,0
455060,10:25:42,10:25:42,1440,16,,,,8395.52,0
455060,10:26:10,10:26:10,10501,17,,,,8667.84,0
455060,10:26:33,10:26:33,309,18,,,,8980.2,0
455060,10:26:44,10:26:44,310,19,,,,9194.56,0
455060,10:26:59,10:26:59,311,20,,,,9435.83,0
455060,10:27:31,10:27:31,10498,21,,,,9986.92,0
455060,10:27:42,10:27:42,1444,22,,,,10162.94,0
455060,10:28:02,10:28:02,1445,23,,,,10400.21,0
455060,10:28:16,10:28:16,1446,24,,,,10567.56,0
455060,10:28:49,10:28:49,1447,25,,,,10873.73,0
455060,10:29:06,10:29:06,1448,26,,,,11068.94,0
455060,10:29:21,10:29:21,1449,27,,,,11263.61,0
455060,10:29:41,10:29:41,1450,28,,,,11520.06,0
455060,10:30:00,10:30:00,1451,29,,,,11768.23,
455060,10:31:02,10:31:02,1452,30,,,,12307.84,0
455060,10:31:14,10:31:14,1453,31,,,,12425.75,0
455060,10:31:46,10:31:46,1454,32,,,,12723.38,0
455060,10:33:03,10:33:03,1455,33,,,,13361.43,0
455060,10:33:35,10:33:35,1392,34,,,,13602,0
455060,10:34:31,10:34:31,1393,35,,,,14110.11,0
455060,10:35:17,10:35:17,5177,36,,,,14572.48,0
455060,10:36:00,10:36:00,10497,37,,,,14890.99,
455060,10:36:17,10:36:17,10495,38,,,,14996.73,0
455060,10:36:54,10:36:54,10494,39,,,,15203.09,0
455060,10:37:37,10:37:37,10493,40,,,,15453.45,0
455060,10:37:56,10:37:56,10492,41,,,,15604.05,0
455060,10:38:42,10:38:42,10491,42,,,,15865.97,0
455060,10:39:13,10:39:13,5196,43,,,,16082.08,0
455060,10:39:43,10:39:43,10490,44,,,,16273.32,0
455060,10:40:44,10:40:44,10489,45,,,,16659.55,0
455060,10:41:48,10:41:48,10488,46,,,,17065.86,0
455060,10:42:18,10:42:18,10487,47,,,,17285.38,0
455060,10:43:12,10:43:12,10486,48,,,,17680.48,0
455060,10:44:22,10:44:22,10485,49,,,,18150.99,0
455060,10:44:46,10:44:46,10484,50,,,,18371.91,0
455060,10:45:33,10:45:33,10483,51,,,,18679.65,0
455060,10:46:00,10:46:00,1315,52,,,,18912.35,
455060,10:46:33,10:46:33,1316,53,,,,19107.15,0
455060,10:47:02,10:47:02,1317,54,,,,19294.55,0
455060,10:47:26,10:47:26,1189,55,,,,19438.97,0
455060,10:48:25,10:48:25,1190,56,,,,19758.76,0
455060,10:49:31,10:49:31,1191,57,,,,20104.99,0
455060,10:49:53,10:49:53,1192,58,,,,20238.07,0
455060,10:50:40,10:50:40,1193,59,,,,20445.45,0
455060,10:51:31,10:51:31,1194,60,,,,20736.01,0
455060,10:51:55,10:51:55,1195,61,,,,20858.91,0
455060,10:52:30,10:52:30,1196,62,,,,21070.17,0
455060,10:53:00,10:53:00,1197,63,,,,21248.51,
455060,10:55:10,10:55:10,1198,64,,,,21533.26,0
455060,10:58:32,10:58:32,6894,65,,,,22004.55,0
455060,10:59:49,10:59:49,1346,66,,,,22210.4,0
455060,11:03:00,11:03:00,9872,67,,,,22699.28,
455060,11:05:44,11:05:44,1398,68,,,,23686.51,0
455060,11:06:11,11:06:11,1399,69,,,,23873.83,0
455060,11:06:30,11:06:30,1400,70,,,,24020.21,0
455060,11:07:06,11:07:06,1401,71,,,,24238.23,0
455060,11:07:47,11:07:47,1402,72,,,,24499.89,0
455060,11:08:35,11:08:35,1403,73,,,,24764.26,0
455060,11:09:41,11:09:41,8215,74,,,,25106.11,0
455060,11:10:04,11:10:04,1405,75,,,,25235.59,0
455060,11:10:52,11:10:52,10094,76,,,,25487.95,0
455060,11:12:49,11:12:49,3598,77,,,,26186.08,0
455060,11:14:00,11:14:00,10016,78,,1,,26490.64,
455080,10:09:00,10:09:00,10054,1,,,1,0,
455080,10:11:41,10:11:41,381,2,,,,848.38,0
455080,10:13:15,10:13:15,9107,3,,,,1443.94,0
455080,10:14:00,10:14:00,9108,4,,,,1703.75,
455080,10:14:34,10:14:34,10516,5,,,,2006.08,0
455080,10:14:58,10:14:58,10518,6,,,,2246.39,0
455080,10:16:00,10:16:00,10273,7,,,,2804.18,0
455080,10:18:48,10:18:48,10053,8,,,,4510.73,0
455080,10:19:23,10:19:23,300,9,,,,4845.2,0
455080,10:23:17,10:23:17,304,10,,,,6873.11,0
455080,10:23:47,10:23:47,305,11,,,,7153.44,0
455080,10:24:26,10:24:26,307,12,,,,7515.37,0
455080,10:25:00,10:25:00,1437,13,,,,7823.6,
455080,10:25:07,10:25:07,1438,14,,,,7937.64,0
455080,10:25:29,10:25:29,1439,15,,,,8235.43,0
455080,10:25:42,10:25:42,1440,16,,,,8395.52,0
455080,10:26:10,10:26:10,10501,17,,,,8667.84,0
455080,10:26:33,10:26:33,309,18,,,,8980.2,0
455080,10:26:44,10:26:44,310,19,,,,9194.56,0
455080,10:26:59,10:26:59,311,20,,,,9435.83,0
455080,10:27:31,10:27:31,10498,21,,,,9986.92,0
455080,10:27:42,10:27:42,1444,22,,,,10162.94,0
455080,10:28:02,10:28:02,1445,23,,,,10400.21,0
455080,10:28:16,10:28:16,1446,24,,,,10567.56,0
455080,10:28:49,10:28:49,1447,25,,,,10873.73,0
455080,10:29:06,10:29:06,1448,26,,,,11068.94,0
455080,10:29:21,10:29:21,1449,27,,,,11263.61,0
455080,10:29:41,10:29:41,1450,28,,,,11520.06,0
455080,10:30:00,10:30:00,1451,29,,,,11768.23,
455080,10:31:02,10:31:02,1452,30,,,,12307.84,0
455080,10:31:14,10:31:14,1453,31,,,,12425.75,0
455080,10:31:46,10:31:46,1454,32,,,,12723.38,0
455080,10:33:03,10:33:03,1455,33,,,,13361.43,0
455080,10:33:35,10:33:35,1392,34,,,,13602,0
455080,10:34:31,10:34:31,1393,35,,,,14110.11,0
455080,10:35:17,10:35:17,5177,36,,,,14572.48,0
455080,10:36:00,10:36:00,10497,37,,,,14890.99,
455080,10:36:17,10:36:17,10495,38,,,,14996.73,0
455080,10:36:54,10:36:54,10494,39,,,,15203.09,0
455080,10:37:37,10:37:37,10493,40,,,,15453.45,0
455080,10:37:56,10:37:56,10492,41,,,,15604.05,0
455080,10:38:42,10:38:42,10491,42,,,,15865.97,0
455080,10:39:13,10:39:13,5196,43,,,,16082.08,0
455080,10:39:43,10:39:43,10490,44,,,,16273.32,0
455080,10:40:44,10:40:44,10489,45,,,,16659.55,0
455080,10:41:48,10:41:48,10488,46,,,,17065.86,0
455080,10:42:18,10:42:18,10487,47,,,,17285.38,0
455080,10:43:12,10:43:12,10486,48,,,,17680.48,0
455080,10:44:22,10:44:22,10485,49,,,,18150.99,0
455080,10:44:46,10:44:46,10484,50,,,,18371.91,0
455080,10:45:33,10:45:33,10483,51,,,,18679.65,0
455080,10:46:00,10:46:00,1315,52,,,,18912.35,
455080,10:46:33,10:46:33,1316,53,,,,19107.15,0
455080,10:47:02,10:47:02,1317,54,,,,19294.55,0
455080,10:47:26,10:47:26,1189,55,,,,19438.97,0
455080,10:48:25,10:48:25,1190,56,,,,19758.76,0
455080,10:49:31,10:49:31,1191,57,,,,20104.99,0
455080,10:49:53,10:49:53,1192,58,,,,20238.07,0
455080,10:50:40,10:50:40,1193,59,,,,20445.45,0
455080,10:51:31,10:51:31,1194,60,,,,20736.01,0
455080,10:51:55,10:51:55,1195,61,,,,20858.91,0
455080,10:52:30,10:52:30,1196,62,,,,21070.17,0
455080,10:53:00,10:53:00,1197,63,,,,21248.51,
455080,10:55:10,10:55:10,1198,64,,,,21533.26,0
455080,10:58:32,10:58:32,6894,65,,,,22004.55,0
455080,10:59:49,10:59:49,1346,66,,,,22210.4,0
455080,11:03:00,11:03:00,9872,67,,,,22699.28,
455080,11:05:44,11:05:44,1398,68,,,,23686.51,0
455080,11:06:11,11:06:11,1399,69,,,,23873.83,0
455080,11:06:30,11:06:30,1400,70,,,,24020.21,0
455080,11:07:06,11:07:06,1401,71,,,,24238.23,0
455080,11:07:47,11:07:47,1402,72,,,,24499.89,0
455080,11:08:35,11:08:35,1403,73,,,,24764.26,0
455080,11:09:41,11:09:41,8215,74,,,,25106.11,0
455080,11:10:04,11:10:04,1405,75,,,,25235.59,0
455080,11:10:52,11:10:52,10094,76,,,,25487.95,0
455080,11:12:49,11:12:49,3598,77,,,,26186.08,0
455080,11:14:00,11:14:00,10016,78,,1,,26490.64,
455090,10:09:00,10:09:00,10054,1,,,1,0,
455090,10:11:41,10:11:41,381,2,,,,848.38,0
455090,10:13:15,10:13:15,9107,3,,,,1443.94,0
455090,10:14:00,10:14:00,9108,4,,,,1703.75,
455090,10:14:34,10:14:34,10516,5,,,,2006.08,0
455090,10:14:58,10:14:58,10518,6,,,,2246.39,0
455090,10:16:00,10:16:00,10273,7,,,,2804.18,0
455090,10:18:48,10:18:48,10053,8,,,,4510.73,0
455090,10:19:23,10:19:23,300,9,,,,4845.2,0
455090,10:23:17,10:23:17,304,10,,,,6873.11,0
455090,10:23:47,10:23:47,305,11,,,,7153.44,0
455090,10:24:26,10:24:26,307,12,,,,7515.37,0
455090,10:25:00,10:25:00,1437,13,,,,7823.6,
455090,10:25:07,10:25:07,1438,14,,,,7937.64,0
455090,10:25:29,10:25:29,1439,15,,,,8235.43,0
455090,10:25:42,10:25:42,1440,16,,,,8395.52,0
455090,10:26:10,10:26:10,10501,17,,,,8667.84,0
455090,10:26:33,10:26:33,309,18,,,,8980.2,0
455090,10:26:44,10:26:44,310,19,,,,9194.56,0
455090,10:26:59,10:26:59,311,20,,,,9435.83,0
455090,10:27:31,10:27:31,10498,21,,,,9986.92,0
455090,10:27:42,10:27:42,1444,22,,,,10162.94,0
455090,10:28:02,10:28:02,1445,23,,,,10400.21,0
455090,10:28:16,10:28:16,1446,24,,,,10567.56,0
455090,10:28:49,10:28:49,1447,25,,,,10873.73,0
455090,10:29:06,10:29:06,1448,26,,,,11068.94,0
455090,10:29:21,10:29:21,1449,27,,,,11263.61,0
455090,10:29:41,10:29:41,1450,28,,,,11520.06,0
455090,10:30:00,10:30:00,1451,29,,,,11768.23,
455090,10:31:02,10:31:02,1452,30,,,,12307.84,0
455090,10:31:14,10:31:14,1453,31,,,,12425.75,0
455090,10:31:46,10:31:46,1454,32,,,,12723.38,0
455090,10:33:03,10:33:03,1455,33,,,,13361.43,0
455090,10:33:35,10:33:35,1392,34,,,,13602,0
455090,10:34:31,10:34:31,1393,35,,,,14110.11,0
455090,10:35:17,10:35:17,5177,36,,,,14572.48,0
455090,10:36:00,10:36:00,10497,37,,,,14890.99,
455090,10:36:17,10:36:17,10495,38,,,,14996.73,0
455090,10:36:54,10:36:54,10494,39,,,,15203.09,0
455090,10:37:37,10:37:37,10493,40,,,,15453.45,0
455090,10:37:56,10:37:56,10492,41,,,,15604.05,0
455090,10:38:42,10:38:42,10491,42,,,,15865.97,0
455090,10:39:13,10:39:13,5196,43,,,,16082.08,0
455090,10:39:43,10:39:43,10490,44,,,,16273.32,0
455090,10:40:44,10:40:44,10489,45,,,,16659.55,0
455090,10:41:48,10:41:48,10488,46,,,,17065.86,0
455090,10:42:18,10:42:18,10487,47,,,,17285.38,0
455090,10:43:12,10:43:12,10486,48,,,,17680.48,0
455090,10:44:22,10:44:22,10485,49,,,,18150.99,0
455090,10:44:46,10:44:46,10484,50,,,,18371.91,0
455090,10:45:33,10:45:33,10483,51,,,,18679.65,0
455090,10:46:00,10:46:00,1315,52,,,,18912.35,
455090,10:46:33,10:46:33,1316,53,,,,19107.15,0
455090,10:47:02,10:47:02,1317,54,,,,19294.55,0
455090,10:47:26,10:47:26,1189,55,,,,19438.97,0
455090,10:48:25,10:48:25,1190,56,,,,19758.76,0
455090,10:49:31,10:49:31,1191,57,,,,20104.99,0
455090,10:49:53,10:49:53,1192,58,,,,20238.07,0
455090,10:50:40,10:50:40,1193,59,,,,20445.45,0
455090,10:51:31,10:51:31,1194,60,,,,20736.01,0
455090,10:51:55,10:51:55,1195,61,,,,20858.91,0
455090,10:52:30,10:52:30,1196,62,,,,21070.17,0
455090,10:53:00,10:53:00,1197,63,,,,21248.51,
455090,10:55:10,10:55:10,1198,64,,,,21533.26,0
455090,10:58:32,10:58:32,6894,65,,,,22004.55,0
455090,10:59:49,10:59:49,1346,66,,,,22210.4,0
455090,11:03:00,11:03:00,9872,67,,,,22699.28,
455090,11:05:44,11:05:44,1398,68,,,,23686.51,0
455090,11:06:11,11:06:11,1399,69,,,,23873.83,0
455090,11:06:30,11:06:30,1400,70,,,,24020.21,0
455090,11:07:06,11:07:06,1401,71,,,,24238.23,0
455090,11:07:47,11:07:47,1402,72,,,,24499.89,0
455090,11:08:35,11:08:35,1403,73,,,,24764.26,0
455090,11:09:41,11:09:41,8215,74,,,,25106.11,0
455090,11:10:04,11:10:04,1405,75,,,,25235.59,0
455090,11:10:52,11:10:52,10094,76,,,,25487.95,0
455090,11:12:49,11:12:49,3598,77,,,,26186.08,0
455090,11:14:00,11:14:00,10016,78,,1,,26490.64,
455100,10:09:00,10:09:00,10054,1,,,1,0,
455100,10:11:41,10:11:41,381,2,,,,848.38,0
455100,10:13:15,10:13:15,9107,3,,,,1443.94,0
455100,10:14:00,10:14:00,9108,4,,,,1703.75,
455100,10:14:34,10:14:34,10516,5,,,,2006.08,0
455100,10:14:58,10:14:58,10518,6,,,,2246.39,0
455100,10:16:00,10:16:00,10273,7,,,,2804.18,0
455100,10:18:48,10:18:48,10053,8,,,,4510.73,0
455100,10:19:23,10:19:23,300,9,,,,4845.2,0
455100,10:23:17,10:23:17,304,10,,,,6873.11,0
455100,10:23:47,10:23:47,305,11,,,,7153.44,0
455100,10:24:26,10:24:26,307,12,,,,7515.37,0
455100,10:25:00,10:25:00,1437,13,,,,7823.6,
455100,10:25:07,10:25:07,1438,14,,,,7937.64,0
455100,10:25:29,10:25:29,1439,15,,,,8235.43,0
455100,10:25:42,10:25:42,1440,16,,,,8395.52,0
455100,10:26:10,10:26:10,10501,17,,,,8667.84,0
455100,10:26:33,10:26:33,309,18,,,,8980.2,0
455100,10:26:44,10:26:44,310,19,,,,9194.56,0
455100,10:26:59,10:26:59,311,20,,,,9435.83,0
455100,10:27:31,10:27:31,10498,21,,,,9986.92,0
455100,10:27:42,10:27:42,1444,22,,,,10162.94,0
455100,10:28:02,10:28:02,1445,23,,,,10400.21,0
455100,10:28:16,10:28:16,1446,24,,,,10567.56,0
455100,10:28:49,10:28:49,1447,25,,,,10873.73,0
455100,10:29:06,10:29:06,1448,26,,,,11068.94,0
455100,10:29:21,10:29:21,1449,27,,,,11263.61,0
455100,10:29:41,10:29:41,1450,28,,,,11520.06,0
455100,10:30:00,10:30:00,1451,29,,,,11768.23,
455100,10:31:02,10:31:02,1452,30,,,,12307.84,0
455100,10:31:14,10:31:14,1453,31,,,,12425.75,0
455100,10:31:46,10:31:46,1454,32,,,,12723.38,0
455100,10:33:03,10:33:03,1455,33,,,,13361.43,0
455100,10:33:35,10:33:35,1392,34,,,,13602,0
455100,10:34:31,10:34:31,1393,35,,,,14110.11,0
455100,10:35:17,10:35:17,5177,36,,,,14572.48,0
455100,10:36:00,10:36:00,10497,37,,,,14890.99,
455100,10:36:17,10:36:17,10495,38,,,,14996.73,0
455100,10:36:54,10:36:54,10494,39,,,,15203.09,0
455100,10:37:37,10:37:37,10493,40,,,,15453.45,0
455100,10:37:56,10:37:56,10492,41,,,,15604.05,0
455100,10:38:42,10:38:42,10491,42,,,,15865.97,0
455100,10:39:13,10:39:13,5196,43,,,,16082.08,0
455100,10:39:43,10:39:43,10490,44,,,,16273.32,0
455100,10:40:44,10:40:44,10489,45,,,,16659.55,0
455100,10:41:48,10:41:48,10488,46,,,,17065.86,0
455100,10:42:18,10:42:18,10487,47,,,,17285.38,0
455100,10:43:12,10:43:12,10486,48,,,,17680.48,0
455100,10:44:22,10:44:22,10485,49,,,,18150.99,0
455100,10:44:46,10:44:46,10484,50,,,,18371.91,0
455100,10:45:33,10:45:33,10483,51,,,,18679.65,0
455100,10:46:00,10:46:00,1315,52,,,,18912.35,
455100,10:46:33,10:46:33,1316,53,,,,19107.15,0
455100,10:47:02,10:47:02,1317,54,,,,19294.55,0
455100,10:47:26,10:47:26,1189,55,,,,19438.97,0
455100,10:48:25,10:48:25,1190,56,,,,19758.76,0
455100,10:49:31,10:49:31,1191,57,,,,20104.99,0
455100,10:49:53,10:49:53,1192,58,,,,20238.07,0
455100,10:50:40,10:50:40,1193,59,,,,20445.45,0
455100,10:51:31,10:51:31,1194,60,,,,20736.01,0
455100,10:51:55,10:51:55,1195,61,,,,20858.91,0
455100,10:52:30,10:52:30,1196,62,,,,21070.17,0
455100,10:53:00,10:53:00,1197,63,,,,21248.51,
455100,10:55:10,10:55:10,1198,64,,,,21533.26,0
455100,10:58:32,10:58:32,6894,65,,,,22004.55,0
455100,10:59:49,10:59:49,1346,66,,,,22210.4,0
455100,11:03:00,11:03:00,9872,67,,,,22699.28,
455100,11:05:44,11:05:44,1398,68,,,,23686.51,0
455100,11:06:11,11:06:11,1399,69,,,,23873.83,0
455100,11:06:30,11:06:30,1400,70,,,,24020.21,0
455100,11:07:06,11:07:06,1401,71,,,,24238.23,0
455100,11:07:47,11:07:47,1402,72,,,,24499.89,0
455100,11:08:35,11:08:35,1403,73,,,,24764.26,0
455100,11:09:41,11:09:41,8215,74,,,,25106.11,0
455100,11:10:04,11:10:04,1405,75,,,,25235.59,0
455100,11:10:52,11:10:52,10094,76,,,,25487.95,0
455100,11:12:49,11:12:49,3598,77,,,,26186.08,0
455100,11:14:00,11:14:00,10016,78,,1,,26490.64,
455130,10:09:00,10:09:00,10054,1,,,1,0,
455130,10:11:41,10:11:41,381,2,,,,848.38,0
455130,10:13:15,10:13:15,9107,3,,,,1443.94,0
455130,10:14:00,10:14:00,9108,4,,,,1703.75,
455130,10:14:34,10:14:34,10516,5,,,,2006.08,0
455130,10:14:58,10:14:58,10518,6,,,,2246.39,0
455130,10:16:00,10:16:00,10273,7,,,,2804.18,0
455130,10:18:48,10:18:48,10053,8,,,,4510.73,0
455130,10:19:23,10:19:23,300,9,,,,4845.2,0
455130,10:23:17,10:23:17,304,10,,,,6873.11,0
455130,10:23:47,10:23:47,305,11,,,,7153.44,0
455130,10:24:26,10:24:26,307,12,,,,7515.37,0
455130,10:25:00,10:25:00,1437,13,,,,7823.6,
455130,10:25:07,10:25:07,1438,14,,,,7937.64,0
455130,10:25:29,10:25:29,1439,15,,,,8235.43,0
455130,10:25:42,10:25:42,1440,16,,,,8395.52,0
455130,10:26:10,10:26:10,10501,17,,,,8667.84,0
455130,10:26:33,10:26:33,309,18,,,,8980.2,0
455130,10:26:44,10:26:44,310,19,,,,9194.56,0
455130,10:26:59,10:26:59,311,20,,,,9435.83,0
455130,10:27:31,10:27:31,10498,21,,,,9986.92,0
455130,10:27:42,10:27:42,1444,22,,,,10162.94,0
455130,10:28:02,10:28:02,1445,23,,,,10400.21,0
455130,10:28:16,10:28:16,1446,24,,,,10567.56,0
455130,10:28:49,10:28:49,1447,25,,,,10873.73,0
455130,10:29:06,10:29:06,1448,26,,,,11068.94,0
455130,10:29:21,10:29:21,1449,27,,,,11263.61,0
455130,10:29:41,10:29:41,1450,28,,,,11520.06,0
455130,10:30:00,10:30:00,1451,29,,,,11768.23,
455130,10:31:02,10:31:02,1452,30,,,,12307.84,0
455130,10:31:14,10:31:14,1453,31,,,,12425.75,0
455130,10:31:46,10:31:46,1454,32,,,,12723.38,0
455130,10:33:03,10:33:03,1455,33,,,,13361.43,0
455130,10:33:35,10:33:35,1392,34,,,,13602,0
455130,10:34:31,10:34:31,1393,35,,,,14110.11,0
455130,10:35:17,10:35:17,5177,36,,,,14572.48,0
455130,10:36:00,10:36:00,10497,37,,,,14890.99,
455130,10:36:17,10:36:17,10495,38,,,,14996.73,0
455130,10:36:54,10:36:54,10494,39,,,,15203.09,0
455130,10:37:37,10:37:37,10493,40,,,,15453.45,0
455130,10:37:56,10:37:56,10492,41,,,,15604.05,0
455130,10:38:42,10:38:42,10491,42,,,,15865.97,0
455130,10:39:13,10:39:13,5196,43,,,,16082.08,0
455130,10:39:43,10:39:43,10490,44,,,,16273.32,0
455130,10:40:44,10:40:44,10489,45,,,,16659.55,0
455130,10:41:48,10:41:48,10488,46,,,,17065.86,0
455130,10:42:18,10:42:18,10487,47,,,,17285.38,0
455130,10:43:12,10:43:12,10486,48,,,,17680.48,0
455130,10:44:22,10:44:22,10485,49,,,,18150.99,0
455130,10:44:46,10:44:46,10484,50,,,,18371.91,0
455130,10:45:33,10:45:33,10483,51,,,,18679.65,0
455130,10:46:00,10:46:00,1315,52,,,,18912.35,
455130,10:46:33,10:46:33,1316,53,,,,19107.15,0
455130,10:47:02,10:47:02,1317,54,,,,19294.55,0
455130,10:47:26,10:47:26,1189,55,,,,19438.97,0
455130,10:48:25,10:48:25,1190,56,,,,19758.76,0
455130,10:49:31,10:49:31,1191,57,,,,20104.99,0
455130,10:49:53,10:49:53,1192,58,,,,20238.07,0
455130,10:50:40,10:50:40,1193,59,,,,20445.45,0
455130,10:51:31,10:51:31,1194,60,,,,20736.01,0
455130,10:51:55,10:51:55,1195,61,,,,20858.91,0
455130,10:52:30,10:52:30,1196,62,,,,21070.17,0
455130,10:53:00,10:53:00,1197,63,,,,21248.51,
455130,10:55:10,10:55:10,1198,64,,,,21533.26,0
455130,10:58:32,10:58:32,6894,65,,,,22004.55,0
455130,10:59:49,10:59:49,1346,66,,,,22210.4,0
455130,11:03:00,11:03:00,9872,67,,,,22699.28,
455130,11:05:44,11:05:44,1398,68,,,,23686.51,0
455130,11:06:11,11:06:11,1399,69,,,,23873.83,0
455130,11:06:30,11:06:30,1400,70,,,,24020.21,0
455130,11:07:06,11:07:06,1401,71,,,,24238.23,0
455130,11:07:47,11:07:47,1402,72,,,,24499.89,0
455130,11:08:35,11:08:35,1403,73,,,,24764.26,0
455130,11:09:41,11:09:41,8215,74,,,,25106.11,0
455130,11:10:04,11:10:04,1405,75,,,,25235.59,0
455130,11:10:52,11:10:52,10094,76,,,,25487.95,0
455130,11:12:49,11:12:49,3598,77,,,,26186.08,0
455130,11:14:00,11:14:00,10016,78,,1,,26490.64,
4601020,19:55:00,19:55:00,10054,1,,,1,0,
4601020,19:57:41,19:57:41,381,2,,,,848.38,0
4601020,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601020,20:00:00,20:00:00,9108,4,,,,1703.75,
4601020,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601020,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601020,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601020,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601020,20:04:24,20:04:24,300,9,,,,4845.2,0
4601020,20:07:35,20:07:35,304,10,,,,6873.11,0
4601020,20:08:00,20:08:00,305,11,,,,7153.44,0
4601020,20:08:32,20:08:32,307,12,,,,7515.37,0
4601020,20:09:00,20:09:00,1437,13,,,,7823.6,
4601020,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601020,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601020,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601020,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601020,20:10:15,20:10:15,309,18,,,,8980.2,0
4601020,20:10:23,20:10:23,310,19,,,,9194.56,0
4601020,20:10:35,20:10:35,311,20,,,,9435.83,0
4601020,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601020,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601020,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601020,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601020,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601020,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601020,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601020,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601020,20:13:00,20:13:00,1451,29,,,,11768.23,
4601020,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601020,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601020,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601020,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601020,20:17:46,20:17:46,1392,34,,,,13602,0
4601020,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601020,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601020,20:21:00,20:21:00,10497,37,,,,14890.99,
4601020,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601020,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601020,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601020,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601020,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601020,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601020,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601020,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601020,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601020,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601020,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601020,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601020,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601020,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601020,20:31:00,20:31:00,1315,52,,,,18912.35,
4601020,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601020,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601020,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601020,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601020,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601020,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601020,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601020,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601020,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601020,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601020,20:38:00,20:38:00,1197,63,,,,21248.51,
4601020,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601020,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601020,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601020,20:47:00,20:47:00,9872,67,,,,22699.28,
4601020,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601020,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601020,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601020,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601020,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601020,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601020,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601020,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601020,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601020,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601020,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601030,19:55:00,19:55:00,10054,1,,,1,0,
4601030,19:57:41,19:57:41,381,2,,,,848.38,0
4601030,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601030,20:00:00,20:00:00,9108,4,,,,1703.75,
4601030,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601030,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601030,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601030,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601030,20:04:24,20:04:24,300,9,,,,4845.2,0
4601030,20:07:35,20:07:35,304,10,,,,6873.11,0
4601030,20:08:00,20:08:00,305,11,,,,7153.44,0
4601030,20:08:32,20:08:32,307,12,,,,7515.37,0
4601030,20:09:00,20:09:00,1437,13,,,,7823.6,
4601030,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601030,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601030,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601030,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601030,20:10:15,20:10:15,309,18,,,,8980.2,0
4601030,20:10:23,20:10:23,310,19,,,,9194.56,0
4601030,20:10:35,20:10:35,311,20,,,,9435.83,0
4601030,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601030,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601030,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601030,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601030,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601030,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601030,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601030,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601030,20:13:00,20:13:00,1451,29,,,,11768.23,
4601030,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601030,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601030,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601030,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601030,20:17:46,20:17:46,1392,34,,,,13602,0
4601030,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601030,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601030,20:21:00,20:21:00,10497,37,,,,14890.99,
4601030,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601030,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601030,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601030,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601030,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601030,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601030,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601030,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601030,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601030,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601030,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601030,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601030,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601030,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601030,20:31:00,20:31:00,1315,52,,,,18912.35,
4601030,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601030,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601030,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601030,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601030,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601030,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601030,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601030,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601030,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601030,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601030,20:38:00,20:38:00,1197,63,,,,21248.51,
4601030,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601030,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601030,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601030,20:47:00,20:47:00,9872,67,,,,22699.28,
4601030,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601030,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601030,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601030,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601030,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601030,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601030,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601030,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601030,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601030,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601030,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601040,19:55:00,19:55:00,10054,1,,,1,0,
4601040,19:57:41,19:57:41,381,2,,,,848.38,0
4601040,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601040,20:00:00,20:00:00,9108,4,,,,1703.75,
4601040,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601040,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601040,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601040,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601040,20:04:24,20:04:24,300,9,,,,4845.2,0
4601040,20:07:35,20:07:35,304,10,,,,6873.11,0
4601040,20:08:00,20:08:00,305,11,,,,7153.44,0
4601040,20:08:32,20:08:32,307,12,,,,7515.37,0
4601040,20:09:00,20:09:00,1437,13,,,,7823.6,
4601040,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601040,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601040,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601040,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601040,20:10:15,20:10:15,309,18,,,,8980.2,0
4601040,20:10:23,20:10:23,310,19,,,,9194.56,0
4601040,20:10:35,20:10:35,311,20,,,,9435.83,0
4601040,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601040,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601040,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601040,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601040,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601040,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601040,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601040,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601040,20:13:00,20:13:00,1451,29,,,,11768.23,
4601040,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601040,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601040,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601040,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601040,20:17:46,20:17:46,1392,34,,,,13602,0
4601040,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601040,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601040,20:21:00,20:21:00,10497,37,,,,14890.99,
4601040,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601040,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601040,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601040,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601040,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601040,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601040,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601040,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601040,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601040,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601040,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601040,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601040,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601040,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601040,20:31:00,20:31:00,1315,52,,,,18912.35,
4601040,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601040,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601040,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601040,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601040,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601040,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601040,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601040,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601040,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601040,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601040,20:38:00,20:38:00,1197,63,,,,21248.51,
4601040,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601040,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601040,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601040,20:47:00,20:47:00,9872,67,,,,22699.28,
4601040,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601040,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601040,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601040,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601040,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601040,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601040,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601040,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601040,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601040,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601040,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601050,19:55:00,19:55:00,10054,1,,,1,0,
4601050,19:57:41,19:57:41,381,2,,,,848.38,0
4601050,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601050,20:00:00,20:00:00,9108,4,,,,1703.75,
4601050,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601050,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601050,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601050,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601050,20:04:24,20:04:24,300,9,,,,4845.2,0
4601050,20:07:35,20:07:35,304,10,,,,6873.11,0
4601050,20:08:00,20:08:00,305,11,,,,7153.44,0
4601050,20:08:32,20:08:32,307,12,,,,7515.37,0
4601050,20:09:00,20:09:00,1437,13,,,,7823.6,
4601050,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601050,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601050,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601050,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601050,20:10:15,20:10:15,309,18,,,,8980.2,0
4601050,20:10:23,20:10:23,310,19,,,,9194.56,0
4601050,20:10:35,20:10:35,311,20,,,,9435.83,0
4601050,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601050,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601050,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601050,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601050,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601050,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601050,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601050,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601050,20:13:00,20:13:00,1451,29,,,,11768.23,
4601050,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601050,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601050,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601050,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601050,20:17:46,20:17:46,1392,34,,,,13602,0
4601050,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601050,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601050,20:21:00,20:21:00,10497,37,,,,14890.99,
4601050,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601050,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601050,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601050,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601050,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601050,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601050,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601050,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601050,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601050,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601050,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601050,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601050,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601050,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601050,20:31:00,20:31:00,1315,52,,,,18912.35,
4601050,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601050,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601050,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601050,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601050,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601050,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601050,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601050,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601050,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601050,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601050,20:38:00,20:38:00,1197,63,,,,21248.51,
4601050,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601050,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601050,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601050,20:47:00,20:47:00,9872,67,,,,22699.28,
4601050,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601050,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601050,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601050,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601050,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601050,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601050,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601050,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601050,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601050,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601050,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601060,19:55:00,19:55:00,10054,1,,,1,0,
4601060,19:57:41,19:57:41,381,2,,,,848.38,0
4601060,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601060,20:00:00,20:00:00,9108,4,,,,1703.75,
4601060,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601060,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601060,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601060,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601060,20:04:24,20:04:24,300,9,,,,4845.2,0
4601060,20:07:35,20:07:35,304,10,,,,6873.11,0
4601060,20:08:00,20:08:00,305,11,,,,7153.44,0
4601060,20:08:32,20:08:32,307,12,,,,7515.37,0
4601060,20:09:00,20:09:00,1437,13,,,,7823.6,
4601060,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601060,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601060,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601060,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601060,20:10:15,20:10:15,309,18,,,,8980.2,0
4601060,20:10:23,20:10:23,310,19,,,,9194.56,0
4601060,20:10:35,20:10:35,311,20,,,,9435.83,0
4601060,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601060,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601060,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601060,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601060,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601060,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601060,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601060,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601060,20:13:00,20:13:00,1451,29,,,,11768.23,
4601060,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601060,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601060,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601060,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601060,20:17:46,20:17:46,1392,34,,,,13602,0
4601060,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601060,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601060,20:21:00,20:21:00,10497,37,,,,14890.99,
4601060,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601060,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601060,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601060,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601060,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601060,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601060,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601060,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601060,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601060,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601060,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601060,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601060,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601060,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601060,20:31:00,20:31:00,1315,52,,,,18912.35,
4601060,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601060,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601060,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601060,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601060,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601060,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601060,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601060,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601060,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601060,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601060,20:38:00,20:38:00,1197,63,,,,21248.51,
4601060,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601060,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601060,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601060,20:47:00,20:47:00,9872,67,,,,22699.28,
4601060,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601060,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601060,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601060,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601060,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601060,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601060,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601060,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601060,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601060,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601060,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601080,19:55:00,19:55:00,10054,1,,,1,0,
4601080,19:57:41,19:57:41,381,2,,,,848.38,0
4601080,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601080,20:00:00,20:00:00,9108,4,,,,1703.75,
4601080,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601080,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601080,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601080,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601080,20:04:24,20:04:24,300,9,,,,4845.2,0
4601080,20:07:35,20:07:35,304,10,,,,6873.11,0
4601080,20:08:00,20:08:00,305,11,,,,7153.44,0
4601080,20:08:32,20:08:32,307,12,,,,7515.37,0
4601080,20:09:00,20:09:00,1437,13,,,,7823.6,
4601080,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601080,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601080,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601080,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601080,20:10:15,20:10:15,309,18,,,,8980.2,0
4601080,20:10:23,20:10:23,310,19,,,,9194.56,0
4601080,20:10:35,20:10:35,311,20,,,,9435.83,0
4601080,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601080,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601080,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601080,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601080,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601080,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601080,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601080,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601080,20:13:00,20:13:00,1451,29,,,,11768.23,
4601080,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601080,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601080,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601080,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601080,20:17:46,20:17:46,1392,34,,,,13602,0
4601080,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601080,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601080,20:21:00,20:21:00,10497,37,,,,14890.99,
4601080,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601080,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601080,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601080,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601080,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601080,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601080,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601080,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601080,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601080,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601080,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601080,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601080,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601080,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601080,20:31:00,20:31:00,1315,52,,,,18912.35,
4601080,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601080,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601080,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601080,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601080,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601080,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601080,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601080,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601080,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601080,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601080,20:38:00,20:38:00,1197,63,,,,21248.51,
4601080,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601080,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601080,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601080,20:47:00,20:47:00,9872,67,,,,22699.28,
4601080,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601080,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601080,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601080,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601080,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601080,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601080,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601080,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601080,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601080,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601080,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601090,19:55:00,19:55:00,10054,1,,,1,0,
4601090,19:57:41,19:57:41,381,2,,,,848.38,0
4601090,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601090,20:00:00,20:00:00,9108,4,,,,1703.75,
4601090,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601090,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601090,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601090,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601090,20:04:24,20:04:24,300,9,,,,4845.2,0
4601090,20:07:35,20:07:35,304,10,,,,6873.11,0
4601090,20:08:00,20:08:00,305,11,,,,7153.44,0
4601090,20:08:32,20:08:32,307,12,,,,7515.37,0
4601090,20:09:00,20:09:00,1437,13,,,,7823.6,
4601090,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601090,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601090,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601090,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601090,20:10:15,20:10:15,309,18,,,,8980.2,0
4601090,20:10:23,20:10:23,310,19,,,,9194.56,0
4601090,20:10:35,20:10:35,311,20,,,,9435.83,0
4601090,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601090,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601090,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601090,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601090,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601090,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601090,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601090,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601090,20:13:00,20:13:00,1451,29,,,,11768.23,
4601090,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601090,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601090,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601090,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601090,20:17:46,20:17:46,1392,34,,,,13602,0
4601090,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601090,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601090,20:21:00,20:21:00,10497,37,,,,14890.99,
4601090,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601090,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601090,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601090,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601090,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601090,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601090,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601090,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601090,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601090,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601090,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601090,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601090,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601090,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601090,20:31:00,20:31:00,1315,52,,,,18912.35,
4601090,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601090,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601090,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601090,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601090,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601090,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601090,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601090,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601090,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601090,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601090,20:38:00,20:38:00,1197,63,,,,21248.51,
4601090,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601090,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601090,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601090,20:47:00,20:47:00,9872,67,,,,22699.28,
4601090,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601090,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601090,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601090,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601090,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601090,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601090,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601090,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601090,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601090,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601090,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601100,19:55:00,19:55:00,10054,1,,,1,0,
4601100,19:57:41,19:57:41,381,2,,,,848.38,0
4601100,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601100,20:00:00,20:00:00,9108,4,,,,1703.75,
4601100,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601100,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601100,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601100,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601100,20:04:24,20:04:24,300,9,,,,4845.2,0
4601100,20:07:35,20:07:35,304,10,,,,6873.11,0
4601100,20:08:00,20:08:00,305,11,,,,7153.44,0
4601100,20:08:32,20:08:32,307,12,,,,7515.37,0
4601100,20:09:00,20:09:00,1437,13,,,,7823.6,
4601100,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601100,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601100,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601100,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601100,20:10:15,20:10:15,309,18,,,,8980.2,0
4601100,20:10:23,20:10:23,310,19,,,,9194.56,0
4601100,20:10:35,20:10:35,311,20,,,,9435.83,0
4601100,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601100,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601100,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601100,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601100,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601100,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601100,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601100,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601100,20:13:00,20:13:00,1451,29,,,,11768.23,
4601100,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601100,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601100,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601100,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601100,20:17:46,20:17:46,1392,34,,,,13602,0
4601100,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601100,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601100,20:21:00,20:21:00,10497,37,,,,14890.99,
4601100,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601100,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601100,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601100,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601100,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601100,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601100,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601100,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601100,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601100,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601100,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601100,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601100,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601100,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601100,20:31:00,20:31:00,1315,52,,,,18912.35,
4601100,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601100,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601100,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601100,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601100,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601100,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601100,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601100,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601100,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601100,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601100,20:38:00,20:38:00,1197,63,,,,21248.51,
4601100,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601100,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601100,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601100,20:47:00,20:47:00,9872,67,,,,22699.28,
4601100,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601100,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601100,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601100,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601100,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601100,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601100,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601100,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601100,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601100,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601100,20:58:00,20:58:00,10016,78,,1,,26490.64,
4601130,19:55:00,19:55:00,10054,1,,,1,0,
4601130,19:57:41,19:57:41,381,2,,,,848.38,0
4601130,19:59:15,19:59:15,9107,3,,,,1443.94,0
4601130,20:00:00,20:00:00,9108,4,,,,1703.75,
4601130,20:00:28,20:00:28,10516,5,,,,2006.08,0
4601130,20:00:47,20:00:47,10518,6,,,,2246.39,0
4601130,20:01:38,20:01:38,10273,7,,,,2804.18,0
4601130,20:03:56,20:03:56,10053,8,,,,4510.73,0
4601130,20:04:24,20:04:24,300,9,,,,4845.2,0
4601130,20:07:35,20:07:35,304,10,,,,6873.11,0
4601130,20:08:00,20:08:00,305,11,,,,7153.44,0
4601130,20:08:32,20:08:32,307,12,,,,7515.37,0
4601130,20:09:00,20:09:00,1437,13,,,,7823.6,
4601130,20:09:05,20:09:05,1438,14,,,,7937.64,0
4601130,20:09:23,20:09:23,1439,15,,,,8235.43,0
4601130,20:09:34,20:09:34,1440,16,,,,8395.52,0
4601130,20:09:56,20:09:56,10501,17,,,,8667.84,0
4601130,20:10:15,20:10:15,309,18,,,,8980.2,0
4601130,20:10:23,20:10:23,310,19,,,,9194.56,0
4601130,20:10:35,20:10:35,311,20,,,,9435.83,0
4601130,20:11:00,20:11:00,10498,21,,,,9986.92,0
4601130,20:11:10,20:11:10,1444,22,,,,10162.94,0
4601130,20:11:26,20:11:26,1445,23,,,,10400.21,0
4601130,20:11:37,20:11:37,1446,24,,,,10567.56,0
4601130,20:12:03,20:12:03,1447,25,,,,10873.73,0
4601130,20:12:17,20:12:17,1448,26,,,,11068.94,0
4601130,20:12:28,20:12:28,1449,27,,,,11263.61,0
4601130,20:12:45,20:12:45,1450,28,,,,11520.06,0
4601130,20:13:00,20:13:00,1451,29,,,,11768.23,
4601130,20:14:23,20:14:23,1452,30,,,,12307.84,0
4601130,20:14:39,20:14:39,1453,31,,,,12425.75,0
4601130,20:15:21,20:15:21,1454,32,,,,12723.38,0
4601130,20:17:04,20:17:04,1455,33,,,,13361.43,0
4601130,20:17:46,20:17:46,1392,34,,,,13602,0
4601130,20:19:02,20:19:02,1393,35,,,,14110.11,0
4601130,20:20:03,20:20:03,5177,36,,,,14572.48,0
4601130,20:21:00,20:21:00,10497,37,,,,14890.99,
4601130,20:21:17,20:21:17,10495,38,,,,14996.73,0
4601130,20:21:54,20:21:54,10494,39,,,,15203.09,0
4601130,20:22:37,20:22:37,10493,40,,,,15453.45,0
4601130,20:22:56,20:22:56,10492,41,,,,15604.05,0
4601130,20:23:42,20:23:42,10491,42,,,,15865.97,0
4601130,20:24:13,20:24:13,5196,43,,,,16082.08,0
4601130,20:24:43,20:24:43,10490,44,,,,16273.32,0
4601130,20:25:44,20:25:44,10489,45,,,,16659.55,0
4601130,20:26:48,20:26:48,10488,46,,,,17065.86,0
4601130,20:27:18,20:27:18,10487,47,,,,17285.38,0
4601130,20:28:12,20:28:12,10486,48,,,,17680.48,0
4601130,20:29:22,20:29:22,10485,49,,,,18150.99,0
4601130,20:29:46,20:29:46,10484,50,,,,18371.91,0
4601130,20:30:33,20:30:33,10483,51,,,,18679.65,0
4601130,20:31:00,20:31:00,1315,52,,,,18912.35,
4601130,20:31:33,20:31:33,1316,53,,,,19107.15,0
4601130,20:32:02,20:32:02,1317,54,,,,19294.55,0
4601130,20:32:26,20:32:26,1189,55,,,,19438.97,0
4601130,20:33:25,20:33:25,1190,56,,,,19758.76,0
4601130,20:34:31,20:34:31,1191,57,,,,20104.99,0
4601130,20:34:53,20:34:53,1192,58,,,,20238.07,0
4601130,20:35:40,20:35:40,1193,59,,,,20445.45,0
4601130,20:36:31,20:36:31,1194,60,,,,20736.01,0
4601130,20:36:55,20:36:55,1195,61,,,,20858.91,0
4601130,20:37:30,20:37:30,1196,62,,,,21070.17,0
4601130,20:38:00,20:38:00,1197,63,,,,21248.51,
4601130,20:39:57,20:39:57,1198,64,,,,21533.26,0
4601130,20:42:59,20:42:59,6894,65,,,,22004.55,0
4601130,20:44:08,20:44:08,1346,66,,,,22210.4,0
4601130,20:47:00,20:47:00,9872,67,,,,22699.28,
4601130,20:49:44,20:49:44,1398,68,,,,23686.51,0
4601130,20:50:11,20:50:11,1399,69,,,,23873.83,0
4601130,20:50:30,20:50:30,1400,70,,,,24020.21,0
4601130,20:51:06,20:51:06,1401,71,,,,24238.23,0
4601130,20:51:47,20:51:47,1402,72,,,,24499.89,0
4601130,20:52:35,20:52:35,1403,73,,,,24764.26,0
4601130,20:53:41,20:53:41,8215,74,,,,25106.11,0
4601130,20:54:04,20:54:04,1405,75,,,,25235.59,0
4601130,20:54:52,20:54:52,10094,76,,,,25487.95,0
4601130,20:56:49,20:56:49,3598,77,,,,26186.08,0
4601130,20:58:00,20:58:00,10016,78,,1,,26490.64,
4640020,18:25:00,18:25:00,10054,1,,,1,0,
4640020,18:27:41,18:27:41,381,2,,,,848.38,0
4640020,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640020,18:30:00,18:30:00,9108,4,,,,1703.75,
4640020,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640020,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640020,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640020,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640020,18:34:24,18:34:24,300,9,,,,4845.2,0
4640020,18:37:35,18:37:35,304,10,,,,6873.11,0
4640020,18:38:00,18:38:00,305,11,,,,7153.44,0
4640020,18:38:32,18:38:32,307,12,,,,7515.37,0
4640020,18:39:00,18:39:00,1437,13,,,,7823.6,
4640020,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640020,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640020,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640020,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640020,18:40:15,18:40:15,309,18,,,,8980.2,0
4640020,18:40:23,18:40:23,310,19,,,,9194.56,0
4640020,18:40:35,18:40:35,311,20,,,,9435.83,0
4640020,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640020,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640020,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640020,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640020,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640020,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640020,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640020,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640020,18:43:00,18:43:00,1451,29,,,,11768.23,
4640020,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640020,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640020,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640020,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640020,18:47:46,18:47:46,1392,34,,,,13602,0
4640020,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640020,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640020,18:51:00,18:51:00,10497,37,,,,14890.99,
4640020,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640020,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640020,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640020,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640020,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640020,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640020,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640020,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640020,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640020,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640020,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640020,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640020,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640020,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640020,19:01:00,19:01:00,1315,52,,,,18912.35,
4640020,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640020,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640020,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640020,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640020,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640020,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640020,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640020,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640020,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640020,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640020,19:08:00,19:08:00,1197,63,,,,21248.51,
4640020,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640020,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640020,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640020,19:17:00,19:17:00,9872,67,,,,22699.28,
4640020,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640020,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640020,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640020,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640020,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640020,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640020,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640020,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640020,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640020,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640020,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640030,18:25:00,18:25:00,10054,1,,,1,0,
4640030,18:27:41,18:27:41,381,2,,,,848.38,0
4640030,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640030,18:30:00,18:30:00,9108,4,,,,1703.75,
4640030,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640030,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640030,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640030,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640030,18:34:24,18:34:24,300,9,,,,4845.2,0
4640030,18:37:35,18:37:35,304,10,,,,6873.11,0
4640030,18:38:00,18:38:00,305,11,,,,7153.44,0
4640030,18:38:32,18:38:32,307,12,,,,7515.37,0
4640030,18:39:00,18:39:00,1437,13,,,,7823.6,
4640030,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640030,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640030,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640030,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640030,18:40:15,18:40:15,309,18,,,,8980.2,0
4640030,18:40:23,18:40:23,310,19,,,,9194.56,0
4640030,18:40:35,18:40:35,311,20,,,,9435.83,0
4640030,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640030,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640030,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640030,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640030,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640030,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640030,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640030,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640030,18:43:00,18:43:00,1451,29,,,,11768.23,
4640030,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640030,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640030,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640030,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640030,18:47:46,18:47:46,1392,34,,,,13602,0
4640030,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640030,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640030,18:51:00,18:51:00,10497,37,,,,14890.99,
4640030,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640030,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640030,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640030,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640030,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640030,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640030,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640030,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640030,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640030,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640030,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640030,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640030,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640030,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640030,19:01:00,19:01:00,1315,52,,,,18912.35,
4640030,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640030,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640030,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640030,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640030,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640030,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640030,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640030,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640030,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640030,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640030,19:08:00,19:08:00,1197,63,,,,21248.51,
4640030,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640030,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640030,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640030,19:17:00,19:17:00,9872,67,,,,22699.28,
4640030,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640030,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640030,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640030,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640030,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640030,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640030,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640030,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640030,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640030,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640030,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640040,18:25:00,18:25:00,10054,1,,,1,0,
4640040,18:27:41,18:27:41,381,2,,,,848.38,0
4640040,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640040,18:30:00,18:30:00,9108,4,,,,1703.75,
4640040,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640040,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640040,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640040,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640040,18:34:24,18:34:24,300,9,,,,4845.2,0
4640040,18:37:35,18:37:35,304,10,,,,6873.11,0
4640040,18:38:00,18:38:00,305,11,,,,7153.44,0
4640040,18:38:32,18:38:32,307,12,,,,7515.37,0
4640040,18:39:00,18:39:00,1437,13,,,,7823.6,
4640040,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640040,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640040,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640040,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640040,18:40:15,18:40:15,309,18,,,,8980.2,0
4640040,18:40:23,18:40:23,310,19,,,,9194.56,0
4640040,18:40:35,18:40:35,311,20,,,,9435.83,0
4640040,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640040,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640040,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640040,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640040,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640040,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640040,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640040,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640040,18:43:00,18:43:00,1451,29,,,,11768.23,
4640040,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640040,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640040,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640040,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640040,18:47:46,18:47:46,1392,34,,,,13602,0
4640040,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640040,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640040,18:51:00,18:51:00,10497,37,,,,14890.99,
4640040,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640040,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640040,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640040,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640040,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640040,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640040,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640040,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640040,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640040,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640040,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640040,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640040,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640040,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640040,19:01:00,19:01:00,1315,52,,,,18912.35,
4640040,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640040,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640040,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640040,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640040,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640040,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640040,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640040,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640040,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640040,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640040,19:08:00,19:08:00,1197,63,,,,21248.51,
4640040,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640040,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640040,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640040,19:17:00,19:17:00,9872,67,,,,22699.28,
4640040,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640040,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640040,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640040,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640040,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640040,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640040,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640040,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640040,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640040,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640040,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640050,18:25:00,18:25:00,10054,1,,,1,0,
4640050,18:27:41,18:27:41,381,2,,,,848.38,0
4640050,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640050,18:30:00,18:30:00,9108,4,,,,1703.75,
4640050,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640050,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640050,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640050,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640050,18:34:24,18:34:24,300,9,,,,4845.2,0
4640050,18:37:35,18:37:35,304,10,,,,6873.11,0
4640050,18:38:00,18:38:00,305,11,,,,7153.44,0
4640050,18:38:32,18:38:32,307,12,,,,7515.37,0
4640050,18:39:00,18:39:00,1437,13,,,,7823.6,
4640050,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640050,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640050,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640050,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640050,18:40:15,18:40:15,309,18,,,,8980.2,0
4640050,18:40:23,18:40:23,310,19,,,,9194.56,0
4640050,18:40:35,18:40:35,311,20,,,,9435.83,0
4640050,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640050,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640050,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640050,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640050,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640050,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640050,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640050,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640050,18:43:00,18:43:00,1451,29,,,,11768.23,
4640050,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640050,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640050,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640050,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640050,18:47:46,18:47:46,1392,34,,,,13602,0
4640050,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640050,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640050,18:51:00,18:51:00,10497,37,,,,14890.99,
4640050,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640050,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640050,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640050,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640050,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640050,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640050,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640050,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640050,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640050,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640050,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640050,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640050,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640050,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640050,19:01:00,19:01:00,1315,52,,,,18912.35,
4640050,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640050,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640050,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640050,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640050,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640050,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640050,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640050,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640050,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640050,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640050,19:08:00,19:08:00,1197,63,,,,21248.51,
4640050,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640050,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640050,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640050,19:17:00,19:17:00,9872,67,,,,22699.28,
4640050,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640050,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640050,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640050,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640050,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640050,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640050,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640050,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640050,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640050,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640050,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640060,18:25:00,18:25:00,10054,1,,,1,0,
4640060,18:27:41,18:27:41,381,2,,,,848.38,0
4640060,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640060,18:30:00,18:30:00,9108,4,,,,1703.75,
4640060,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640060,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640060,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640060,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640060,18:34:24,18:34:24,300,9,,,,4845.2,0
4640060,18:37:35,18:37:35,304,10,,,,6873.11,0
4640060,18:38:00,18:38:00,305,11,,,,7153.44,0
4640060,18:38:32,18:38:32,307,12,,,,7515.37,0
4640060,18:39:00,18:39:00,1437,13,,,,7823.6,
4640060,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640060,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640060,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640060,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640060,18:40:15,18:40:15,309,18,,,,8980.2,0
4640060,18:40:23,18:40:23,310,19,,,,9194.56,0
4640060,18:40:35,18:40:35,311,20,,,,9435.83,0
4640060,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640060,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640060,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640060,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640060,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640060,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640060,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640060,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640060,18:43:00,18:43:00,1451,29,,,,11768.23,
4640060,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640060,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640060,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640060,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640060,18:47:46,18:47:46,1392,34,,,,13602,0
4640060,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640060,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640060,18:51:00,18:51:00,10497,37,,,,14890.99,
4640060,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640060,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640060,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640060,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640060,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640060,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640060,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640060,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640060,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640060,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640060,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640060,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640060,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640060,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640060,19:01:00,19:01:00,1315,52,,,,18912.35,
4640060,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640060,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640060,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640060,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640060,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640060,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640060,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640060,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640060,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640060,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640060,19:08:00,19:08:00,1197,63,,,,21248.51,
4640060,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640060,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640060,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640060,19:17:00,19:17:00,9872,67,,,,22699.28,
4640060,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640060,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640060,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640060,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640060,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640060,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640060,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640060,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640060,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640060,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640060,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640080,18:25:00,18:25:00,10054,1,,,1,0,
4640080,18:27:41,18:27:41,381,2,,,,848.38,0
4640080,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640080,18:30:00,18:30:00,9108,4,,,,1703.75,
4640080,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640080,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640080,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640080,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640080,18:34:24,18:34:24,300,9,,,,4845.2,0
4640080,18:37:35,18:37:35,304,10,,,,6873.11,0
4640080,18:38:00,18:38:00,305,11,,,,7153.44,0
4640080,18:38:32,18:38:32,307,12,,,,7515.37,0
4640080,18:39:00,18:39:00,1437,13,,,,7823.6,
4640080,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640080,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640080,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640080,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640080,18:40:15,18:40:15,309,18,,,,8980.2,0
4640080,18:40:23,18:40:23,310,19,,,,9194.56,0
4640080,18:40:35,18:40:35,311,20,,,,9435.83,0
4640080,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640080,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640080,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640080,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640080,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640080,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640080,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640080,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640080,18:43:00,18:43:00,1451,29,,,,11768.23,
4640080,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640080,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640080,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640080,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640080,18:47:46,18:47:46,1392,34,,,,13602,0
4640080,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640080,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640080,18:51:00,18:51:00,10497,37,,,,14890.99,
4640080,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640080,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640080,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640080,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640080,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640080,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640080,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640080,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640080,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640080,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640080,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640080,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640080,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640080,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640080,19:01:00,19:01:00,1315,52,,,,18912.35,
4640080,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640080,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640080,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640080,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640080,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640080,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640080,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640080,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640080,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640080,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640080,19:08:00,19:08:00,1197,63,,,,21248.51,
4640080,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640080,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640080,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640080,19:17:00,19:17:00,9872,67,,,,22699.28,
4640080,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640080,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640080,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640080,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640080,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640080,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640080,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640080,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640080,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640080,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640080,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640090,18:25:00,18:25:00,10054,1,,,1,0,
4640090,18:27:41,18:27:41,381,2,,,,848.38,0
4640090,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640090,18:30:00,18:30:00,9108,4,,,,1703.75,
4640090,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640090,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640090,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640090,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640090,18:34:24,18:34:24,300,9,,,,4845.2,0
4640090,18:37:35,18:37:35,304,10,,,,6873.11,0
4640090,18:38:00,18:38:00,305,11,,,,7153.44,0
4640090,18:38:32,18:38:32,307,12,,,,7515.37,0
4640090,18:39:00,18:39:00,1437,13,,,,7823.6,
4640090,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640090,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640090,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640090,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640090,18:40:15,18:40:15,309,18,,,,8980.2,0
4640090,18:40:23,18:40:23,310,19,,,,9194.56,0
4640090,18:40:35,18:40:35,311,20,,,,9435.83,0
4640090,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640090,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640090,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640090,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640090,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640090,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640090,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640090,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640090,18:43:00,18:43:00,1451,29,,,,11768.23,
4640090,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640090,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640090,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640090,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640090,18:47:46,18:47:46,1392,34,,,,13602,0
4640090,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640090,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640090,18:51:00,18:51:00,10497,37,,,,14890.99,
4640090,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640090,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640090,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640090,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640090,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640090,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640090,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640090,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640090,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640090,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640090,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640090,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640090,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640090,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640090,19:01:00,19:01:00,1315,52,,,,18912.35,
4640090,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640090,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640090,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640090,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640090,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640090,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640090,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640090,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640090,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640090,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640090,19:08:00,19:08:00,1197,63,,,,21248.51,
4640090,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640090,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640090,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640090,19:17:00,19:17:00,9872,67,,,,22699.28,
4640090,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640090,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640090,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640090,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640090,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640090,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640090,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640090,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640090,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640090,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640090,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640100,18:25:00,18:25:00,10054,1,,,1,0,
4640100,18:27:41,18:27:41,381,2,,,,848.38,0
4640100,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640100,18:30:00,18:30:00,9108,4,,,,1703.75,
4640100,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640100,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640100,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640100,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640100,18:34:24,18:34:24,300,9,,,,4845.2,0
4640100,18:37:35,18:37:35,304,10,,,,6873.11,0
4640100,18:38:00,18:38:00,305,11,,,,7153.44,0
4640100,18:38:32,18:38:32,307,12,,,,7515.37,0
4640100,18:39:00,18:39:00,1437,13,,,,7823.6,
4640100,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640100,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640100,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640100,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640100,18:40:15,18:40:15,309,18,,,,8980.2,0
4640100,18:40:23,18:40:23,310,19,,,,9194.56,0
4640100,18:40:35,18:40:35,311,20,,,,9435.83,0
4640100,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640100,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640100,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640100,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640100,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640100,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640100,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640100,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640100,18:43:00,18:43:00,1451,29,,,,11768.23,
4640100,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640100,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640100,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640100,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640100,18:47:46,18:47:46,1392,34,,,,13602,0
4640100,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640100,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640100,18:51:00,18:51:00,10497,37,,,,14890.99,
4640100,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640100,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640100,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640100,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640100,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640100,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640100,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640100,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640100,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640100,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640100,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640100,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640100,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640100,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640100,19:01:00,19:01:00,1315,52,,,,18912.35,
4640100,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640100,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640100,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640100,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640100,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640100,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640100,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640100,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640100,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640100,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640100,19:08:00,19:08:00,1197,63,,,,21248.51,
4640100,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640100,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640100,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640100,19:17:00,19:17:00,9872,67,,,,22699.28,
4640100,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640100,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640100,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640100,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640100,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640100,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640100,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640100,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640100,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640100,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640100,19:28:00,19:28:00,10016,78,,1,,26490.64,
4640130,18:25:00,18:25:00,10054,1,,,1,0,
4640130,18:27:41,18:27:41,381,2,,,,848.38,0
4640130,18:29:15,18:29:15,9107,3,,,,1443.94,0
4640130,18:30:00,18:30:00,9108,4,,,,1703.75,
4640130,18:30:28,18:30:28,10516,5,,,,2006.08,0
4640130,18:30:47,18:30:47,10518,6,,,,2246.39,0
4640130,18:31:38,18:31:38,10273,7,,,,2804.18,0
4640130,18:33:56,18:33:56,10053,8,,,,4510.73,0
4640130,18:34:24,18:34:24,300,9,,,,4845.2,0
4640130,18:37:35,18:37:35,304,10,,,,6873.11,0
4640130,18:38:00,18:38:00,305,11,,,,7153.44,0
4640130,18:38:32,18:38:32,307,12,,,,7515.37,0
4640130,18:39:00,18:39:00,1437,13,,,,7823.6,
4640130,18:39:05,18:39:05,1438,14,,,,7937.64,0
4640130,18:39:23,18:39:23,1439,15,,,,8235.43,0
4640130,18:39:34,18:39:34,1440,16,,,,8395.52,0
4640130,18:39:56,18:39:56,10501,17,,,,8667.84,0
4640130,18:40:15,18:40:15,309,18,,,,8980.2,0
4640130,18:40:23,18:40:23,310,19,,,,9194.56,0
4640130,18:40:35,18:40:35,311,20,,,,9435.83,0
4640130,18:41:00,18:41:00,10498,21,,,,9986.92,0
4640130,18:41:10,18:41:10,1444,22,,,,10162.94,0
4640130,18:41:26,18:41:26,1445,23,,,,10400.21,0
4640130,18:41:37,18:41:37,1446,24,,,,10567.56,0
4640130,18:42:03,18:42:03,1447,25,,,,10873.73,0
4640130,18:42:17,18:42:17,1448,26,,,,11068.94,0
4640130,18:42:28,18:42:28,1449,27,,,,11263.61,0
4640130,18:42:45,18:42:45,1450,28,,,,11520.06,0
4640130,18:43:00,18:43:00,1451,29,,,,11768.23,
4640130,18:44:23,18:44:23,1452,30,,,,12307.84,0
4640130,18:44:39,18:44:39,1453,31,,,,12425.75,0
4640130,18:45:21,18:45:21,1454,32,,,,12723.38,0
4640130,18:47:04,18:47:04,1455,33,,,,13361.43,0
4640130,18:47:46,18:47:46,1392,34,,,,13602,0
4640130,18:49:02,18:49:02,1393,35,,,,14110.11,0
4640130,18:50:03,18:50:03,5177,36,,,,14572.48,0
4640130,18:51:00,18:51:00,10497,37,,,,14890.99,
4640130,18:51:17,18:51:17,10495,38,,,,14996.73,0
4640130,18:51:54,18:51:54,10494,39,,,,15203.09,0
4640130,18:52:37,18:52:37,10493,40,,,,15453.45,0
4640130,18:52:56,18:52:56,10492,41,,,,15604.05,0
4640130,18:53:42,18:53:42,10491,42,,,,15865.97,0
4640130,18:54:13,18:54:13,5196,43,,,,16082.08,0
4640130,18:54:43,18:54:43,10490,44,,,,16273.32,0
4640130,18:55:44,18:55:44,10489,45,,,,16659.55,0
4640130,18:56:48,18:56:48,10488,46,,,,17065.86,0
4640130,18:57:18,18:57:18,10487,47,,,,17285.38,0
4640130,18:58:12,18:58:12,10486,48,,,,17680.48,0
4640130,18:59:22,18:59:22,10485,49,,,,18150.99,0
4640130,18:59:46,18:59:46,10484,50,,,,18371.91,0
4640130,19:00:33,19:00:33,10483,51,,,,18679.65,0
4640130,19:01:00,19:01:00,1315,52,,,,18912.35,
4640130,19:01:33,19:01:33,1316,53,,,,19107.15,0
4640130,19:02:02,19:02:02,1317,54,,,,19294.55,0
4640130,19:02:26,19:02:26,1189,55,,,,19438.97,0
4640130,19:03:25,19:03:25,1190,56,,,,19758.76,0
4640130,19:04:31,19:04:31,1191,57,,,,20104.99,0
4640130,19:04:53,19:04:53,1192,58,,,,20238.07,0
4640130,19:05:40,19:05:40,1193,59,,,,20445.45,0
4640130,19:06:31,19:06:31,1194,60,,,,20736.01,0
4640130,19:06:55,19:06:55,1195,61,,,,20858.91,0
4640130,19:07:30,19:07:30,1196,62,,,,21070.17,0
4640130,19:08:00,19:08:00,1197,63,,,,21248.51,
4640130,19:09:57,19:09:57,1198,64,,,,21533.26,0
4640130,19:12:59,19:12:59,6894,65,,,,22004.55,0
4640130,19:14:08,19:14:08,1346,66,,,,22210.4,0
4640130,19:17:00,19:17:00,9872,67,,,,22699.28,
4640130,19:19:44,19:19:44,1398,68,,,,23686.51,0
4640130,19:20:11,19:20:11,1399,69,,,,23873.83,0
4640130,19:20:30,19:20:30,1400,70,,,,24020.21,0
4640130,19:21:06,19:21:06,1401,71,,,,24238.23,0
4640130,19:21:47,19:21:47,1402,72,,,,24499.89,0
4640130,19:22:35,19:22:35,1403,73,,,,24764.26,0
4640130,19:23:41,19:23:41,8215,74,,,,25106.11,0
4640130,19:24:04,19:24:04,1405,75,,,,25235.59,0
4640130,19:24:52,19:24:52,10094,76,,,,25487.95,0
4640130,19:26:49,19:26:49,3598,77,,,,26186.08,0
4640130,19:28:00,19:28:00,10016,78,,1,,26490.64,
4720020,06:59:00,06:59:00,1393,1,,,1,0,
4720020,07:00:06,07:00:06,5177,2,,,,462.52,0
4720020,07:01:00,07:01:00,10497,3,,,,779.97,
4720020,07:01:17,07:01:17,10495,4,,,,885.71,0
4720020,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720020,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720020,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720020,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720020,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720020,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720020,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720020,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720020,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720020,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720020,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720020,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720020,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720020,07:11:00,07:11:00,1315,18,,,,4801.33,
4720020,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720020,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720020,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720020,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720020,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720020,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720020,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720020,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720020,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720020,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720020,07:18:00,07:18:00,1197,29,,,,7137.58,
4720020,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720020,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720020,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720020,07:23:00,07:23:00,9872,33,,,,8589.99,
4720020,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720020,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720020,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720020,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720020,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720020,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720020,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720020,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720020,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720020,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720020,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720030,06:59:00,06:59:00,1393,1,,,1,0,
4720030,07:00:06,07:00:06,5177,2,,,,462.52,0
4720030,07:01:00,07:01:00,10497,3,,,,779.97,
4720030,07:01:17,07:01:17,10495,4,,,,885.71,0
4720030,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720030,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720030,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720030,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720030,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720030,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720030,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720030,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720030,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720030,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720030,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720030,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720030,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720030,07:11:00,07:11:00,1315,18,,,,4801.33,
4720030,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720030,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720030,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720030,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720030,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720030,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720030,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720030,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720030,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720030,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720030,07:18:00,07:18:00,1197,29,,,,7137.58,
4720030,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720030,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720030,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720030,07:23:00,07:23:00,9872,33,,,,8589.99,
4720030,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720030,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720030,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720030,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720030,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720030,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720030,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720030,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720030,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720030,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720030,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720040,06:59:00,06:59:00,1393,1,,,1,0,
4720040,07:00:06,07:00:06,5177,2,,,,462.52,0
4720040,07:01:00,07:01:00,10497,3,,,,779.97,
4720040,07:01:17,07:01:17,10495,4,,,,885.71,0
4720040,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720040,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720040,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720040,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720040,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720040,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720040,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720040,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720040,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720040,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720040,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720040,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720040,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720040,07:11:00,07:11:00,1315,18,,,,4801.33,
4720040,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720040,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720040,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720040,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720040,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720040,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720040,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720040,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720040,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720040,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720040,07:18:00,07:18:00,1197,29,,,,7137.58,
4720040,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720040,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720040,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720040,07:23:00,07:23:00,9872,33,,,,8589.99,
4720040,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720040,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720040,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720040,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720040,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720040,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720040,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720040,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720040,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720040,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720040,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720050,06:59:00,06:59:00,1393,1,,,1,0,
4720050,07:00:06,07:00:06,5177,2,,,,462.52,0
4720050,07:01:00,07:01:00,10497,3,,,,779.97,
4720050,07:01:17,07:01:17,10495,4,,,,885.71,0
4720050,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720050,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720050,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720050,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720050,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720050,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720050,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720050,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720050,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720050,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720050,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720050,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720050,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720050,07:11:00,07:11:00,1315,18,,,,4801.33,
4720050,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720050,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720050,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720050,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720050,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720050,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720050,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720050,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720050,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720050,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720050,07:18:00,07:18:00,1197,29,,,,7137.58,
4720050,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720050,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720050,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720050,07:23:00,07:23:00,9872,33,,,,8589.99,
4720050,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720050,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720050,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720050,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720050,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720050,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720050,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720050,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720050,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720050,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720050,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720060,06:59:00,06:59:00,1393,1,,,1,0,
4720060,07:00:06,07:00:06,5177,2,,,,462.52,0
4720060,07:01:00,07:01:00,10497,3,,,,779.97,
4720060,07:01:17,07:01:17,10495,4,,,,885.71,0
4720060,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720060,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720060,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720060,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720060,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720060,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720060,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720060,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720060,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720060,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720060,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720060,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720060,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720060,07:11:00,07:11:00,1315,18,,,,4801.33,
4720060,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720060,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720060,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720060,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720060,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720060,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720060,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720060,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720060,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720060,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720060,07:18:00,07:18:00,1197,29,,,,7137.58,
4720060,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720060,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720060,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720060,07:23:00,07:23:00,9872,33,,,,8589.99,
4720060,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720060,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720060,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720060,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720060,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720060,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720060,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720060,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720060,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720060,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720060,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720080,06:59:00,06:59:00,1393,1,,,1,0,
4720080,07:00:06,07:00:06,5177,2,,,,462.52,0
4720080,07:01:00,07:01:00,10497,3,,,,779.97,
4720080,07:01:17,07:01:17,10495,4,,,,885.71,0
4720080,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720080,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720080,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720080,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720080,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720080,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720080,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720080,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720080,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720080,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720080,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720080,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720080,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720080,07:11:00,07:11:00,1315,18,,,,4801.33,
4720080,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720080,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720080,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720080,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720080,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720080,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720080,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720080,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720080,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720080,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720080,07:18:00,07:18:00,1197,29,,,,7137.58,
4720080,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720080,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720080,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720080,07:23:00,07:23:00,9872,33,,,,8589.99,
4720080,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720080,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720080,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720080,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720080,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720080,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720080,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720080,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720080,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720080,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720080,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720090,06:59:00,06:59:00,1393,1,,,1,0,
4720090,07:00:06,07:00:06,5177,2,,,,462.52,0
4720090,07:01:00,07:01:00,10497,3,,,,779.97,
4720090,07:01:17,07:01:17,10495,4,,,,885.71,0
4720090,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720090,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720090,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720090,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720090,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720090,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720090,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720090,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720090,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720090,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720090,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720090,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720090,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720090,07:11:00,07:11:00,1315,18,,,,4801.33,
4720090,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720090,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720090,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720090,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720090,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720090,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720090,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720090,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720090,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720090,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720090,07:18:00,07:18:00,1197,29,,,,7137.58,
4720090,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720090,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720090,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720090,07:23:00,07:23:00,9872,33,,,,8589.99,
4720090,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720090,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720090,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720090,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720090,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720090,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720090,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720090,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720090,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720090,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720090,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720100,06:59:00,06:59:00,1393,1,,,1,0,
4720100,07:00:06,07:00:06,5177,2,,,,462.52,0
4720100,07:01:00,07:01:00,10497,3,,,,779.97,
4720100,07:01:17,07:01:17,10495,4,,,,885.71,0
4720100,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720100,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720100,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720100,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720100,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720100,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720100,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720100,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720100,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720100,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720100,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720100,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720100,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720100,07:11:00,07:11:00,1315,18,,,,4801.33,
4720100,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720100,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720100,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720100,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720100,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720100,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720100,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720100,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720100,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720100,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720100,07:18:00,07:18:00,1197,29,,,,7137.58,
4720100,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720100,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720100,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720100,07:23:00,07:23:00,9872,33,,,,8589.99,
4720100,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720100,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720100,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720100,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720100,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720100,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720100,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720100,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720100,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720100,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720100,07:33:00,07:33:00,10016,44,,1,,12381.35,
4720130,06:59:00,06:59:00,1393,1,,,1,0,
4720130,07:00:06,07:00:06,5177,2,,,,462.52,0
4720130,07:01:00,07:01:00,10497,3,,,,779.97,
4720130,07:01:17,07:01:17,10495,4,,,,885.71,0
4720130,07:01:54,07:01:54,10494,5,,,,1092.07,0
4720130,07:02:37,07:02:37,10493,6,,,,1342.43,0
4720130,07:02:56,07:02:56,10492,7,,,,1493.03,0
4720130,07:03:42,07:03:42,10491,8,,,,1754.95,0
4720130,07:04:13,07:04:13,5196,9,,,,1971.06,0
4720130,07:04:43,07:04:43,10490,10,,,,2162.3,0
4720130,07:05:44,07:05:44,10489,11,,,,2548.53,0
4720130,07:06:48,07:06:48,10488,12,,,,2954.84,0
4720130,07:07:18,07:07:18,10487,13,,,,3174.36,0
4720130,07:08:12,07:08:12,10486,14,,,,3569.46,0
4720130,07:09:22,07:09:22,10485,15,,,,4039.97,0
4720130,07:09:46,07:09:46,10484,16,,,,4260.89,0
4720130,07:10:33,07:10:33,10483,17,,,,4568.63,0
4720130,07:11:00,07:11:00,1315,18,,,,4801.33,
4720130,07:11:33,07:11:33,1316,19,,,,4996.13,0
4720130,07:12:02,07:12:02,1317,20,,,,5183.53,0
4720130,07:12:26,07:12:26,1189,21,,,,5327.95,0
4720130,07:13:25,07:13:25,1190,22,,,,5647.83,0
4720130,07:14:31,07:14:31,1191,23,,,,5994.06,0
4720130,07:14:53,07:14:53,1192,24,,,,6127.14,0
4720130,07:15:40,07:15:40,1193,25,,,,6334.52,0
4720130,07:16:31,07:16:31,1194,26,,,,6625.08,0
4720130,07:16:55,07:16:55,1195,27,,,,6747.98,0
4720130,07:17:30,07:17:30,1196,28,,,,6959.24,0
4720130,07:18:00,07:18:00,1197,29,,,,7137.58,
4720130,07:19:03,07:19:03,1198,30,,,,7423.97,0
4720130,07:20:45,07:20:45,6894,31,,,,7895.26,0
4720130,07:21:23,07:21:23,1346,32,,,,8101.11,0
4720130,07:23:00,07:23:00,9872,33,,,,8589.99,
4720130,07:25:29,07:25:29,1398,34,,,,9577.22,0
4720130,07:25:54,07:25:54,1399,35,,,,9764.54,0
4720130,07:26:11,07:26:11,1400,36,,,,9910.92,0
4720130,07:26:44,07:26:44,1401,37,,,,10128.94,0
4720130,07:27:21,07:27:21,1402,38,,,,10390.6,0
4720130,07:28:05,07:28:05,1403,39,,,,10654.97,0
4720130,07:29:05,07:29:05,8215,40,,,,10996.82,0
4720130,07:29:26,07:29:26,1405,41,,,,11126.3,0
4720130,07:30:09,07:30:09,10094,42,,,,11378.66,0
4720130,07:31:55,07:31:55,3598,43,,,,12076.79,0
4720130,07:33:00,07:33:00,10016,44,,1,,12381.35,
4820020,05:59:00,05:59:00,1393,1,,,1,0,
4820020,06:00:06,06:00:06,5177,2,,,,462.52,0
4820020,06:01:00,06:01:00,10497,3,,,,779.97,
4820020,06:01:17,06:01:17,10495,4,,,,885.71,0
4820020,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820020,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820020,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820020,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820020,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820020,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820020,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820020,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820020,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820020,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820020,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820020,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820020,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820020,06:11:00,06:11:00,1315,18,,,,4801.33,
4820020,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820020,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820020,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820020,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820020,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820020,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820020,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820020,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820020,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820020,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820020,06:18:00,06:18:00,1197,29,,,,7137.58,
4820020,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820020,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820020,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820020,06:23:00,06:23:00,9872,33,,,,8589.99,
4820020,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820020,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820020,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820020,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820020,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820020,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820020,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820020,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820020,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820020,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820020,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820030,05:59:00,05:59:00,1393,1,,,1,0,
4820030,06:00:06,06:00:06,5177,2,,,,462.52,0
4820030,06:01:00,06:01:00,10497,3,,,,779.97,
4820030,06:01:17,06:01:17,10495,4,,,,885.71,0
4820030,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820030,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820030,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820030,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820030,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820030,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820030,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820030,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820030,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820030,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820030,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820030,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820030,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820030,06:11:00,06:11:00,1315,18,,,,4801.33,
4820030,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820030,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820030,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820030,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820030,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820030,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820030,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820030,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820030,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820030,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820030,06:18:00,06:18:00,1197,29,,,,7137.58,
4820030,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820030,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820030,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820030,06:23:00,06:23:00,9872,33,,,,8589.99,
4820030,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820030,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820030,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820030,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820030,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820030,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820030,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820030,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820030,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820030,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820030,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820040,05:59:00,05:59:00,1393,1,,,1,0,
4820040,06:00:06,06:00:06,5177,2,,,,462.52,0
4820040,06:01:00,06:01:00,10497,3,,,,779.97,
4820040,06:01:17,06:01:17,10495,4,,,,885.71,0
4820040,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820040,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820040,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820040,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820040,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820040,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820040,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820040,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820040,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820040,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820040,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820040,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820040,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820040,06:11:00,06:11:00,1315,18,,,,4801.33,
4820040,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820040,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820040,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820040,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820040,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820040,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820040,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820040,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820040,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820040,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820040,06:18:00,06:18:00,1197,29,,,,7137.58,
4820040,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820040,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820040,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820040,06:23:00,06:23:00,9872,33,,,,8589.99,
4820040,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820040,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820040,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820040,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820040,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820040,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820040,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820040,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820040,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820040,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820040,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820050,05:59:00,05:59:00,1393,1,,,1,0,
4820050,06:00:06,06:00:06,5177,2,,,,462.52,0
4820050,06:01:00,06:01:00,10497,3,,,,779.97,
4820050,06:01:17,06:01:17,10495,4,,,,885.71,0
4820050,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820050,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820050,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820050,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820050,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820050,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820050,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820050,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820050,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820050,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820050,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820050,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820050,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820050,06:11:00,06:11:00,1315,18,,,,4801.33,
4820050,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820050,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820050,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820050,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820050,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820050,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820050,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820050,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820050,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820050,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820050,06:18:00,06:18:00,1197,29,,,,7137.58,
4820050,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820050,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820050,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820050,06:23:00,06:23:00,9872,33,,,,8589.99,
4820050,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820050,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820050,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820050,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820050,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820050,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820050,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820050,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820050,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820050,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820050,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820060,05:59:00,05:59:00,1393,1,,,1,0,
4820060,06:00:06,06:00:06,5177,2,,,,462.52,0
4820060,06:01:00,06:01:00,10497,3,,,,779.97,
4820060,06:01:17,06:01:17,10495,4,,,,885.71,0
4820060,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820060,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820060,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820060,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820060,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820060,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820060,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820060,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820060,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820060,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820060,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820060,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820060,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820060,06:11:00,06:11:00,1315,18,,,,4801.33,
4820060,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820060,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820060,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820060,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820060,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820060,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820060,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820060,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820060,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820060,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820060,06:18:00,06:18:00,1197,29,,,,7137.58,
4820060,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820060,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820060,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820060,06:23:00,06:23:00,9872,33,,,,8589.99,
4820060,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820060,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820060,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820060,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820060,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820060,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820060,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820060,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820060,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820060,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820060,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820080,05:59:00,05:59:00,1393,1,,,1,0,
4820080,06:00:06,06:00:06,5177,2,,,,462.52,0
4820080,06:01:00,06:01:00,10497,3,,,,779.97,
4820080,06:01:17,06:01:17,10495,4,,,,885.71,0
4820080,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820080,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820080,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820080,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820080,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820080,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820080,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820080,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820080,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820080,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820080,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820080,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820080,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820080,06:11:00,06:11:00,1315,18,,,,4801.33,
4820080,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820080,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820080,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820080,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820080,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820080,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820080,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820080,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820080,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820080,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820080,06:18:00,06:18:00,1197,29,,,,7137.58,
4820080,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820080,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820080,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820080,06:23:00,06:23:00,9872,33,,,,8589.99,
4820080,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820080,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820080,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820080,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820080,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820080,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820080,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820080,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820080,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820080,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820080,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820090,05:59:00,05:59:00,1393,1,,,1,0,
4820090,06:00:06,06:00:06,5177,2,,,,462.52,0
4820090,06:01:00,06:01:00,10497,3,,,,779.97,
4820090,06:01:17,06:01:17,10495,4,,,,885.71,0
4820090,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820090,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820090,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820090,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820090,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820090,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820090,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820090,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820090,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820090,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820090,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820090,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820090,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820090,06:11:00,06:11:00,1315,18,,,,4801.33,
4820090,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820090,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820090,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820090,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820090,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820090,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820090,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820090,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820090,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820090,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820090,06:18:00,06:18:00,1197,29,,,,7137.58,
4820090,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820090,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820090,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820090,06:23:00,06:23:00,9872,33,,,,8589.99,
4820090,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820090,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820090,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820090,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820090,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820090,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820090,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820090,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820090,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820090,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820090,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820100,05:59:00,05:59:00,1393,1,,,1,0,
4820100,06:00:06,06:00:06,5177,2,,,,462.52,0
4820100,06:01:00,06:01:00,10497,3,,,,779.97,
4820100,06:01:17,06:01:17,10495,4,,,,885.71,0
4820100,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820100,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820100,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820100,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820100,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820100,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820100,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820100,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820100,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820100,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820100,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820100,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820100,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820100,06:11:00,06:11:00,1315,18,,,,4801.33,
4820100,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820100,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820100,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820100,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820100,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820100,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820100,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820100,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820100,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820100,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820100,06:18:00,06:18:00,1197,29,,,,7137.58,
4820100,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820100,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820100,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820100,06:23:00,06:23:00,9872,33,,,,8589.99,
4820100,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820100,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820100,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820100,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820100,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820100,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820100,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820100,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820100,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820100,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820100,06:33:00,06:33:00,10016,44,,1,,12381.35,
4820130,05:59:00,05:59:00,1393,1,,,1,0,
4820130,06:00:06,06:00:06,5177,2,,,,462.52,0
4820130,06:01:00,06:01:00,10497,3,,,,779.97,
4820130,06:01:17,06:01:17,10495,4,,,,885.71,0
4820130,06:01:54,06:01:54,10494,5,,,,1092.07,0
4820130,06:02:37,06:02:37,10493,6,,,,1342.43,0
4820130,06:02:56,06:02:56,10492,7,,,,1493.03,0
4820130,06:03:42,06:03:42,10491,8,,,,1754.95,0
4820130,06:04:13,06:04:13,5196,9,,,,1971.06,0
4820130,06:04:43,06:04:43,10490,10,,,,2162.3,0
4820130,06:05:44,06:05:44,10489,11,,,,2548.53,0
4820130,06:06:48,06:06:48,10488,12,,,,2954.84,0
4820130,06:07:18,06:07:18,10487,13,,,,3174.36,0
4820130,06:08:12,06:08:12,10486,14,,,,3569.46,0
4820130,06:09:22,06:09:22,10485,15,,,,4039.97,0
4820130,06:09:46,06:09:46,10484,16,,,,4260.89,0
4820130,06:10:33,06:10:33,10483,17,,,,4568.63,0
4820130,06:11:00,06:11:00,1315,18,,,,4801.33,
4820130,06:11:33,06:11:33,1316,19,,,,4996.13,0
4820130,06:12:02,06:12:02,1317,20,,,,5183.53,0
4820130,06:12:26,06:12:26,1189,21,,,,5327.95,0
4820130,06:13:25,06:13:25,1190,22,,,,5647.83,0
4820130,06:14:31,06:14:31,1191,23,,,,5994.06,0
4820130,06:14:53,06:14:53,1192,24,,,,6127.14,0
4820130,06:15:40,06:15:40,1193,25,,,,6334.52,0
4820130,06:16:31,06:16:31,1194,26,,,,6625.08,0
4820130,06:16:55,06:16:55,1195,27,,,,6747.98,0
4820130,06:17:30,06:17:30,1196,28,,,,6959.24,0
4820130,06:18:00,06:18:00,1197,29,,,,7137.58,
4820130,06:19:03,06:19:03,1198,30,,,,7423.97,0
4820130,06:20:45,06:20:45,6894,31,,,,7895.26,0
4820130,06:21:23,06:21:23,1346,32,,,,8101.11,0
4820130,06:23:00,06:23:00,9872,33,,,,8589.99,
4820130,06:25:29,06:25:29,1398,34,,,,9577.22,0
4820130,06:25:54,06:25:54,1399,35,,,,9764.54,0
4820130,06:26:11,06:26:11,1400,36,,,,9910.92,0
4820130,06:26:44,06:26:44,1401,37,,,,10128.94,0
4820130,06:27:21,06:27:21,1402,38,,,,10390.6,0
4820130,06:28:05,06:28:05,1403,39,,,,10654.97,0
4820130,06:29:05,06:29:05,8215,40,,,,10996.82,0
4820130,06:29:26,06:29:26,1405,41,,,,11126.3,0
4820130,06:30:09,06:30:09,10094,42,,,,11378.66,0
4820130,06:31:55,06:31:55,3598,43,,,,12076.79,0
4820130,06:33:00,06:33:00,10016,44,,1,,12381.35,
4994020,13:37:00,13:37:00,10054,1,,,1,0,
4994020,13:39:41,13:39:41,381,2,,,,848.38,0
4994020,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994020,13:42:00,13:42:00,9108,4,,,,1703.75,
4994020,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994020,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994020,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994020,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994020,13:47:23,13:47:23,300,9,,,,4845.2,0
4994020,13:51:17,13:51:17,304,10,,,,6873.11,0
4994020,13:51:47,13:51:47,305,11,,,,7153.44,0
4994020,13:52:26,13:52:26,307,12,,,,7515.37,0
4994020,13:53:00,13:53:00,1437,13,,,,7823.6,
4994020,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994020,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994020,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994020,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994020,13:54:33,13:54:33,309,18,,,,8980.2,0
4994020,13:54:44,13:54:44,310,19,,,,9194.56,0
4994020,13:54:59,13:54:59,311,20,,,,9435.83,0
4994020,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994020,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994020,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994020,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994020,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994020,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994020,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994020,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994020,13:58:00,13:58:00,1451,29,,,,11768.23,
4994020,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994020,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994020,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994020,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994020,14:01:35,14:01:35,1392,34,,,,13602,0
4994020,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994020,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994020,14:04:00,14:04:00,10497,37,,,,14890.99,
4994020,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994020,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994020,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994020,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994020,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994020,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994020,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994020,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994020,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994020,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994020,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994020,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994020,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994020,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994020,14:14:00,14:14:00,1315,52,,,,18912.35,
4994020,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994020,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994020,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994020,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994020,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994020,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994020,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994020,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994020,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994020,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994020,14:21:00,14:21:00,1197,63,,,,21248.51,
4994020,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994020,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994020,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994020,14:31:00,14:31:00,9872,67,,,,22699.28,
4994020,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994020,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994020,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994020,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994020,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994020,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994020,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994020,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994020,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994020,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994020,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994030,13:37:00,13:37:00,10054,1,,,1,0,
4994030,13:39:41,13:39:41,381,2,,,,848.38,0
4994030,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994030,13:42:00,13:42:00,9108,4,,,,1703.75,
4994030,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994030,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994030,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994030,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994030,13:47:23,13:47:23,300,9,,,,4845.2,0
4994030,13:51:17,13:51:17,304,10,,,,6873.11,0
4994030,13:51:47,13:51:47,305,11,,,,7153.44,0
4994030,13:52:26,13:52:26,307,12,,,,7515.37,0
4994030,13:53:00,13:53:00,1437,13,,,,7823.6,
4994030,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994030,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994030,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994030,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994030,13:54:33,13:54:33,309,18,,,,8980.2,0
4994030,13:54:44,13:54:44,310,19,,,,9194.56,0
4994030,13:54:59,13:54:59,311,20,,,,9435.83,0
4994030,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994030,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994030,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994030,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994030,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994030,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994030,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994030,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994030,13:58:00,13:58:00,1451,29,,,,11768.23,
4994030,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994030,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994030,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994030,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994030,14:01:35,14:01:35,1392,34,,,,13602,0
4994030,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994030,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994030,14:04:00,14:04:00,10497,37,,,,14890.99,
4994030,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994030,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994030,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994030,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994030,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994030,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994030,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994030,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994030,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994030,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994030,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994030,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994030,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994030,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994030,14:14:00,14:14:00,1315,52,,,,18912.35,
4994030,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994030,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994030,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994030,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994030,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994030,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994030,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994030,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994030,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994030,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994030,14:21:00,14:21:00,1197,63,,,,21248.51,
4994030,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994030,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994030,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994030,14:31:00,14:31:00,9872,67,,,,22699.28,
4994030,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994030,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994030,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994030,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994030,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994030,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994030,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994030,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994030,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994030,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994030,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994040,13:37:00,13:37:00,10054,1,,,1,0,
4994040,13:39:41,13:39:41,381,2,,,,848.38,0
4994040,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994040,13:42:00,13:42:00,9108,4,,,,1703.75,
4994040,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994040,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994040,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994040,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994040,13:47:23,13:47:23,300,9,,,,4845.2,0
4994040,13:51:17,13:51:17,304,10,,,,6873.11,0
4994040,13:51:47,13:51:47,305,11,,,,7153.44,0
4994040,13:52:26,13:52:26,307,12,,,,7515.37,0
4994040,13:53:00,13:53:00,1437,13,,,,7823.6,
4994040,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994040,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994040,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994040,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994040,13:54:33,13:54:33,309,18,,,,8980.2,0
4994040,13:54:44,13:54:44,310,19,,,,9194.56,0
4994040,13:54:59,13:54:59,311,20,,,,9435.83,0
4994040,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994040,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994040,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994040,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994040,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994040,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994040,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994040,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994040,13:58:00,13:58:00,1451,29,,,,11768.23,
4994040,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994040,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994040,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994040,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994040,14:01:35,14:01:35,1392,34,,,,13602,0
4994040,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994040,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994040,14:04:00,14:04:00,10497,37,,,,14890.99,
4994040,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994040,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994040,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994040,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994040,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994040,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994040,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994040,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994040,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994040,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994040,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994040,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994040,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994040,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994040,14:14:00,14:14:00,1315,52,,,,18912.35,
4994040,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994040,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994040,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994040,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994040,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994040,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994040,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994040,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994040,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994040,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994040,14:21:00,14:21:00,1197,63,,,,21248.51,
4994040,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994040,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994040,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994040,14:31:00,14:31:00,9872,67,,,,22699.28,
4994040,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994040,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994040,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994040,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994040,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994040,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994040,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994040,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994040,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994040,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994040,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994050,13:37:00,13:37:00,10054,1,,,1,0,
4994050,13:39:41,13:39:41,381,2,,,,848.38,0
4994050,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994050,13:42:00,13:42:00,9108,4,,,,1703.75,
4994050,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994050,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994050,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994050,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994050,13:47:23,13:47:23,300,9,,,,4845.2,0
4994050,13:51:17,13:51:17,304,10,,,,6873.11,0
4994050,13:51:47,13:51:47,305,11,,,,7153.44,0
4994050,13:52:26,13:52:26,307,12,,,,7515.37,0
4994050,13:53:00,13:53:00,1437,13,,,,7823.6,
4994050,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994050,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994050,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994050,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994050,13:54:33,13:54:33,309,18,,,,8980.2,0
4994050,13:54:44,13:54:44,310,19,,,,9194.56,0
4994050,13:54:59,13:54:59,311,20,,,,9435.83,0
4994050,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994050,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994050,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994050,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994050,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994050,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994050,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994050,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994050,13:58:00,13:58:00,1451,29,,,,11768.23,
4994050,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994050,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994050,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994050,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994050,14:01:35,14:01:35,1392,34,,,,13602,0
4994050,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994050,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994050,14:04:00,14:04:00,10497,37,,,,14890.99,
4994050,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994050,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994050,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994050,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994050,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994050,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994050,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994050,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994050,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994050,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994050,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994050,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994050,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994050,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994050,14:14:00,14:14:00,1315,52,,,,18912.35,
4994050,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994050,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994050,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994050,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994050,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994050,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994050,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994050,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994050,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994050,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994050,14:21:00,14:21:00,1197,63,,,,21248.51,
4994050,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994050,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994050,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994050,14:31:00,14:31:00,9872,67,,,,22699.28,
4994050,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994050,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994050,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994050,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994050,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994050,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994050,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994050,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994050,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994050,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994050,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994060,13:37:00,13:37:00,10054,1,,,1,0,
4994060,13:39:41,13:39:41,381,2,,,,848.38,0
4994060,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994060,13:42:00,13:42:00,9108,4,,,,1703.75,
4994060,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994060,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994060,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994060,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994060,13:47:23,13:47:23,300,9,,,,4845.2,0
4994060,13:51:17,13:51:17,304,10,,,,6873.11,0
4994060,13:51:47,13:51:47,305,11,,,,7153.44,0
4994060,13:52:26,13:52:26,307,12,,,,7515.37,0
4994060,13:53:00,13:53:00,1437,13,,,,7823.6,
4994060,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994060,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994060,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994060,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994060,13:54:33,13:54:33,309,18,,,,8980.2,0
4994060,13:54:44,13:54:44,310,19,,,,9194.56,0
4994060,13:54:59,13:54:59,311,20,,,,9435.83,0
4994060,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994060,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994060,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994060,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994060,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994060,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994060,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994060,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994060,13:58:00,13:58:00,1451,29,,,,11768.23,
4994060,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994060,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994060,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994060,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994060,14:01:35,14:01:35,1392,34,,,,13602,0
4994060,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994060,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994060,14:04:00,14:04:00,10497,37,,,,14890.99,
4994060,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994060,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994060,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994060,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994060,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994060,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994060,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994060,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994060,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994060,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994060,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994060,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994060,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994060,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994060,14:14:00,14:14:00,1315,52,,,,18912.35,
4994060,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994060,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994060,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994060,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994060,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994060,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994060,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994060,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994060,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994060,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994060,14:21:00,14:21:00,1197,63,,,,21248.51,
4994060,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994060,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994060,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994060,14:31:00,14:31:00,9872,67,,,,22699.28,
4994060,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994060,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994060,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994060,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994060,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994060,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994060,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994060,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994060,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994060,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994060,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994080,13:37:00,13:37:00,10054,1,,,1,0,
4994080,13:39:41,13:39:41,381,2,,,,848.38,0
4994080,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994080,13:42:00,13:42:00,9108,4,,,,1703.75,
4994080,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994080,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994080,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994080,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994080,13:47:23,13:47:23,300,9,,,,4845.2,0
4994080,13:51:17,13:51:17,304,10,,,,6873.11,0
4994080,13:51:47,13:51:47,305,11,,,,7153.44,0
4994080,13:52:26,13:52:26,307,12,,,,7515.37,0
4994080,13:53:00,13:53:00,1437,13,,,,7823.6,
4994080,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994080,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994080,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994080,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994080,13:54:33,13:54:33,309,18,,,,8980.2,0
4994080,13:54:44,13:54:44,310,19,,,,9194.56,0
4994080,13:54:59,13:54:59,311,20,,,,9435.83,0
4994080,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994080,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994080,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994080,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994080,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994080,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994080,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994080,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994080,13:58:00,13:58:00,1451,29,,,,11768.23,
4994080,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994080,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994080,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994080,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994080,14:01:35,14:01:35,1392,34,,,,13602,0
4994080,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994080,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994080,14:04:00,14:04:00,10497,37,,,,14890.99,
4994080,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994080,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994080,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994080,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994080,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994080,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994080,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994080,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994080,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994080,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994080,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994080,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994080,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994080,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994080,14:14:00,14:14:00,1315,52,,,,18912.35,
4994080,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994080,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994080,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994080,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994080,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994080,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994080,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994080,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994080,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994080,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994080,14:21:00,14:21:00,1197,63,,,,21248.51,
4994080,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994080,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994080,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994080,14:31:00,14:31:00,9872,67,,,,22699.28,
4994080,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994080,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994080,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994080,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994080,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994080,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994080,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994080,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994080,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994080,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994080,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994090,13:37:00,13:37:00,10054,1,,,1,0,
4994090,13:39:41,13:39:41,381,2,,,,848.38,0
4994090,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994090,13:42:00,13:42:00,9108,4,,,,1703.75,
4994090,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994090,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994090,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994090,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994090,13:47:23,13:47:23,300,9,,,,4845.2,0
4994090,13:51:17,13:51:17,304,10,,,,6873.11,0
4994090,13:51:47,13:51:47,305,11,,,,7153.44,0
4994090,13:52:26,13:52:26,307,12,,,,7515.37,0
4994090,13:53:00,13:53:00,1437,13,,,,7823.6,
4994090,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994090,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994090,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994090,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994090,13:54:33,13:54:33,309,18,,,,8980.2,0
4994090,13:54:44,13:54:44,310,19,,,,9194.56,0
4994090,13:54:59,13:54:59,311,20,,,,9435.83,0
4994090,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994090,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994090,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994090,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994090,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994090,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994090,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994090,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994090,13:58:00,13:58:00,1451,29,,,,11768.23,
4994090,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994090,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994090,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994090,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994090,14:01:35,14:01:35,1392,34,,,,13602,0
4994090,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994090,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994090,14:04:00,14:04:00,10497,37,,,,14890.99,
4994090,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994090,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994090,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994090,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994090,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994090,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994090,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994090,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994090,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994090,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994090,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994090,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994090,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994090,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994090,14:14:00,14:14:00,1315,52,,,,18912.35,
4994090,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994090,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994090,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994090,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994090,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994090,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994090,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994090,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994090,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994090,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994090,14:21:00,14:21:00,1197,63,,,,21248.51,
4994090,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994090,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994090,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994090,14:31:00,14:31:00,9872,67,,,,22699.28,
4994090,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994090,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994090,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994090,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994090,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994090,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994090,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994090,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994090,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994090,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994090,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994100,13:37:00,13:37:00,10054,1,,,1,0,
4994100,13:39:41,13:39:41,381,2,,,,848.38,0
4994100,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994100,13:42:00,13:42:00,9108,4,,,,1703.75,
4994100,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994100,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994100,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994100,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994100,13:47:23,13:47:23,300,9,,,,4845.2,0
4994100,13:51:17,13:51:17,304,10,,,,6873.11,0
4994100,13:51:47,13:51:47,305,11,,,,7153.44,0
4994100,13:52:26,13:52:26,307,12,,,,7515.37,0
4994100,13:53:00,13:53:00,1437,13,,,,7823.6,
4994100,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994100,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994100,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994100,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994100,13:54:33,13:54:33,309,18,,,,8980.2,0
4994100,13:54:44,13:54:44,310,19,,,,9194.56,0
4994100,13:54:59,13:54:59,311,20,,,,9435.83,0
4994100,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994100,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994100,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994100,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994100,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994100,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994100,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994100,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994100,13:58:00,13:58:00,1451,29,,,,11768.23,
4994100,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994100,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994100,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994100,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994100,14:01:35,14:01:35,1392,34,,,,13602,0
4994100,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994100,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994100,14:04:00,14:04:00,10497,37,,,,14890.99,
4994100,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994100,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994100,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994100,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994100,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994100,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994100,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994100,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994100,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994100,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994100,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994100,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994100,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994100,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994100,14:14:00,14:14:00,1315,52,,,,18912.35,
4994100,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994100,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994100,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994100,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994100,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994100,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994100,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994100,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994100,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994100,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994100,14:21:00,14:21:00,1197,63,,,,21248.51,
4994100,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994100,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994100,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994100,14:31:00,14:31:00,9872,67,,,,22699.28,
4994100,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994100,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994100,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994100,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994100,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994100,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994100,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994100,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994100,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994100,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994100,14:42:00,14:42:00,10016,78,,1,,26490.64,
4994130,13:37:00,13:37:00,10054,1,,,1,0,
4994130,13:39:41,13:39:41,381,2,,,,848.38,0
4994130,13:41:15,13:41:15,9107,3,,,,1443.94,0
4994130,13:42:00,13:42:00,9108,4,,,,1703.75,
4994130,13:42:34,13:42:34,10516,5,,,,2006.08,0
4994130,13:42:58,13:42:58,10518,6,,,,2246.39,0
4994130,13:44:00,13:44:00,10273,7,,,,2804.18,0
4994130,13:46:48,13:46:48,10053,8,,,,4510.73,0
4994130,13:47:23,13:47:23,300,9,,,,4845.2,0
4994130,13:51:17,13:51:17,304,10,,,,6873.11,0
4994130,13:51:47,13:51:47,305,11,,,,7153.44,0
4994130,13:52:26,13:52:26,307,12,,,,7515.37,0
4994130,13:53:00,13:53:00,1437,13,,,,7823.6,
4994130,13:53:07,13:53:07,1438,14,,,,7937.64,0
4994130,13:53:29,13:53:29,1439,15,,,,8235.43,0
4994130,13:53:42,13:53:42,1440,16,,,,8395.52,0
4994130,13:54:10,13:54:10,10501,17,,,,8667.84,0
4994130,13:54:33,13:54:33,309,18,,,,8980.2,0
4994130,13:54:44,13:54:44,310,19,,,,9194.56,0
4994130,13:54:59,13:54:59,311,20,,,,9435.83,0
4994130,13:55:31,13:55:31,10498,21,,,,9986.92,0
4994130,13:55:42,13:55:42,1444,22,,,,10162.94,0
4994130,13:56:02,13:56:02,1445,23,,,,10400.21,0
4994130,13:56:16,13:56:16,1446,24,,,,10567.56,0
4994130,13:56:49,13:56:49,1447,25,,,,10873.73,0
4994130,13:57:06,13:57:06,1448,26,,,,11068.94,0
4994130,13:57:21,13:57:21,1449,27,,,,11263.61,0
4994130,13:57:41,13:57:41,1450,28,,,,11520.06,0
4994130,13:58:00,13:58:00,1451,29,,,,11768.23,
4994130,13:59:02,13:59:02,1452,30,,,,12307.84,0
4994130,13:59:14,13:59:14,1453,31,,,,12425.75,0
4994130,13:59:46,13:59:46,1454,32,,,,12723.38,0
4994130,14:01:03,14:01:03,1455,33,,,,13361.43,0
4994130,14:01:35,14:01:35,1392,34,,,,13602,0
4994130,14:02:31,14:02:31,1393,35,,,,14110.11,0
4994130,14:03:17,14:03:17,5177,36,,,,14572.48,0
4994130,14:04:00,14:04:00,10497,37,,,,14890.99,
4994130,14:04:17,14:04:17,10495,38,,,,14996.73,0
4994130,14:04:54,14:04:54,10494,39,,,,15203.09,0
4994130,14:05:37,14:05:37,10493,40,,,,15453.45,0
4994130,14:05:56,14:05:56,10492,41,,,,15604.05,0
4994130,14:06:42,14:06:42,10491,42,,,,15865.97,0
4994130,14:07:13,14:07:13,5196,43,,,,16082.08,0
4994130,14:07:43,14:07:43,10490,44,,,,16273.32,0
4994130,14:08:44,14:08:44,10489,45,,,,16659.55,0
4994130,14:09:48,14:09:48,10488,46,,,,17065.86,0
4994130,14:10:18,14:10:18,10487,47,,,,17285.38,0
4994130,14:11:12,14:11:12,10486,48,,,,17680.48,0
4994130,14:12:22,14:12:22,10485,49,,,,18150.99,0
4994130,14:12:46,14:12:46,10484,50,,,,18371.91,0
4994130,14:13:33,14:13:33,10483,51,,,,18679.65,0
4994130,14:14:00,14:14:00,1315,52,,,,18912.35,
4994130,14:14:33,14:14:33,1316,53,,,,19107.15,0
4994130,14:15:02,14:15:02,1317,54,,,,19294.55,0
4994130,14:15:26,14:15:26,1189,55,,,,19438.97,0
4994130,14:16:25,14:16:25,1190,56,,,,19758.76,0
4994130,14:17:31,14:17:31,1191,57,,,,20104.99,0
4994130,14:17:53,14:17:53,1192,58,,,,20238.07,0
4994130,14:18:40,14:18:40,1193,59,,,,20445.45,0
4994130,14:19:31,14:19:31,1194,60,,,,20736.01,0
4994130,14:19:55,14:19:55,1195,61,,,,20858.91,0
4994130,14:20:30,14:20:30,1196,62,,,,21070.17,0
4994130,14:21:00,14:21:00,1197,63,,,,21248.51,
4994130,14:23:10,14:23:10,1198,64,,,,21533.26,0
4994130,14:26:32,14:26:32,6894,65,,,,22004.55,0
4994130,14:27:49,14:27:49,1346,66,,,,22210.4,0
4994130,14:31:00,14:31:00,9872,67,,,,22699.28,
4994130,14:33:44,14:33:44,1398,68,,,,23686.51,0
4994130,14:34:11,14:34:11,1399,69,,,,23873.83,0
4994130,14:34:30,14:34:30,1400,70,,,,24020.21,0
4994130,14:35:06,14:35:06,1401,71,,,,24238.23,0
4994130,14:35:47,14:35:47,1402,72,,,,24499.89,0
4994130,14:36:35,14:36:35,1403,73,,,,24764.26,0
4994130,14:37:41,14:37:41,8215,74,,,,25106.11,0
4994130,14:38:04,14:38:04,1405,75,,,,25235.59,0
4994130,14:38:52,14:38:52,10094,76,,,,25487.95,0
4994130,14:40:49,14:40:49,3598,77,,,,26186.08,0
4994130,14:42:00,14:42:00,10016,78,,1,,26490.64,
5022020,12:38:00,12:38:00,10054,1,,,1,0,
5022020,12:40:41,12:40:41,381,2,,,,848.38,0
5022020,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022020,12:43:00,12:43:00,9108,4,,,,1703.75,
5022020,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022020,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022020,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022020,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022020,12:48:23,12:48:23,300,9,,,,4845.2,0
5022020,12:52:17,12:52:17,304,10,,,,6873.11,0
5022020,12:52:47,12:52:47,305,11,,,,7153.44,0
5022020,12:53:26,12:53:26,307,12,,,,7515.37,0
5022020,12:54:00,12:54:00,1437,13,,,,7823.6,
5022020,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022020,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022020,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022020,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022020,12:55:33,12:55:33,309,18,,,,8980.2,0
5022020,12:55:44,12:55:44,310,19,,,,9194.56,0
5022020,12:55:59,12:55:59,311,20,,,,9435.83,0
5022020,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022020,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022020,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022020,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022020,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022020,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022020,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022020,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022020,12:59:00,12:59:00,1451,29,,,,11768.23,
5022020,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022020,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022020,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022020,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022020,13:02:35,13:02:35,1392,34,,,,13602,0
5022020,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022020,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022020,13:05:00,13:05:00,10497,37,,,,14890.99,
5022020,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022020,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022020,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022020,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022020,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022020,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022020,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022020,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022020,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022020,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022020,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022020,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022020,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022020,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022020,13:15:00,13:15:00,1315,52,,,,18912.35,
5022020,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022020,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022020,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022020,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022020,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022020,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022020,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022020,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022020,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022020,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022020,13:22:00,13:22:00,1197,63,,,,21248.51,
5022020,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022020,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022020,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022020,13:32:00,13:32:00,9872,67,,,,22699.28,
5022020,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022020,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022020,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022020,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022020,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022020,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022020,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022020,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022020,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022020,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022020,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022030,12:38:00,12:38:00,10054,1,,,1,0,
5022030,12:40:41,12:40:41,381,2,,,,848.38,0
5022030,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022030,12:43:00,12:43:00,9108,4,,,,1703.75,
5022030,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022030,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022030,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022030,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022030,12:48:23,12:48:23,300,9,,,,4845.2,0
5022030,12:52:17,12:52:17,304,10,,,,6873.11,0
5022030,12:52:47,12:52:47,305,11,,,,7153.44,0
5022030,12:53:26,12:53:26,307,12,,,,7515.37,0
5022030,12:54:00,12:54:00,1437,13,,,,7823.6,
5022030,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022030,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022030,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022030,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022030,12:55:33,12:55:33,309,18,,,,8980.2,0
5022030,12:55:44,12:55:44,310,19,,,,9194.56,0
5022030,12:55:59,12:55:59,311,20,,,,9435.83,0
5022030,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022030,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022030,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022030,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022030,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022030,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022030,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022030,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022030,12:59:00,12:59:00,1451,29,,,,11768.23,
5022030,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022030,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022030,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022030,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022030,13:02:35,13:02:35,1392,34,,,,13602,0
5022030,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022030,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022030,13:05:00,13:05:00,10497,37,,,,14890.99,
5022030,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022030,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022030,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022030,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022030,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022030,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022030,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022030,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022030,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022030,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022030,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022030,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022030,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022030,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022030,13:15:00,13:15:00,1315,52,,,,18912.35,
5022030,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022030,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022030,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022030,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022030,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022030,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022030,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022030,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022030,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022030,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022030,13:22:00,13:22:00,1197,63,,,,21248.51,
5022030,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022030,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022030,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022030,13:32:00,13:32:00,9872,67,,,,22699.28,
5022030,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022030,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022030,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022030,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022030,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022030,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022030,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022030,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022030,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022030,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022030,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022040,12:38:00,12:38:00,10054,1,,,1,0,
5022040,12:40:41,12:40:41,381,2,,,,848.38,0
5022040,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022040,12:43:00,12:43:00,9108,4,,,,1703.75,
5022040,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022040,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022040,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022040,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022040,12:48:23,12:48:23,300,9,,,,4845.2,0
5022040,12:52:17,12:52:17,304,10,,,,6873.11,0
5022040,12:52:47,12:52:47,305,11,,,,7153.44,0
5022040,12:53:26,12:53:26,307,12,,,,7515.37,0
5022040,12:54:00,12:54:00,1437,13,,,,7823.6,
5022040,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022040,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022040,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022040,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022040,12:55:33,12:55:33,309,18,,,,8980.2,0
5022040,12:55:44,12:55:44,310,19,,,,9194.56,0
5022040,12:55:59,12:55:59,311,20,,,,9435.83,0
5022040,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022040,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022040,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022040,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022040,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022040,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022040,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022040,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022040,12:59:00,12:59:00,1451,29,,,,11768.23,
5022040,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022040,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022040,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022040,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022040,13:02:35,13:02:35,1392,34,,,,13602,0
5022040,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022040,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022040,13:05:00,13:05:00,10497,37,,,,14890.99,
5022040,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022040,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022040,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022040,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022040,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022040,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022040,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022040,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022040,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022040,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022040,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022040,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022040,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022040,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022040,13:15:00,13:15:00,1315,52,,,,18912.35,
5022040,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022040,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022040,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022040,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022040,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022040,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022040,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022040,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022040,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022040,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022040,13:22:00,13:22:00,1197,63,,,,21248.51,
5022040,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022040,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022040,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022040,13:32:00,13:32:00,9872,67,,,,22699.28,
5022040,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022040,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022040,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022040,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022040,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022040,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022040,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022040,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022040,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022040,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022040,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022050,12:38:00,12:38:00,10054,1,,,1,0,
5022050,12:40:41,12:40:41,381,2,,,,848.38,0
5022050,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022050,12:43:00,12:43:00,9108,4,,,,1703.75,
5022050,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022050,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022050,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022050,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022050,12:48:23,12:48:23,300,9,,,,4845.2,0
5022050,12:52:17,12:52:17,304,10,,,,6873.11,0
5022050,12:52:47,12:52:47,305,11,,,,7153.44,0
5022050,12:53:26,12:53:26,307,12,,,,7515.37,0
5022050,12:54:00,12:54:00,1437,13,,,,7823.6,
5022050,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022050,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022050,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022050,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022050,12:55:33,12:55:33,309,18,,,,8980.2,0
5022050,12:55:44,12:55:44,310,19,,,,9194.56,0
5022050,12:55:59,12:55:59,311,20,,,,9435.83,0
5022050,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022050,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022050,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022050,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022050,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022050,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022050,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022050,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022050,12:59:00,12:59:00,1451,29,,,,11768.23,
5022050,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022050,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022050,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022050,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022050,13:02:35,13:02:35,1392,34,,,,13602,0
5022050,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022050,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022050,13:05:00,13:05:00,10497,37,,,,14890.99,
5022050,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022050,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022050,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022050,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022050,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022050,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022050,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022050,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022050,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022050,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022050,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022050,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022050,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022050,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022050,13:15:00,13:15:00,1315,52,,,,18912.35,
5022050,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022050,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022050,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022050,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022050,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022050,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022050,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022050,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022050,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022050,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022050,13:22:00,13:22:00,1197,63,,,,21248.51,
5022050,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022050,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022050,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022050,13:32:00,13:32:00,9872,67,,,,22699.28,
5022050,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022050,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022050,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022050,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022050,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022050,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022050,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022050,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022050,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022050,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022050,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022060,12:38:00,12:38:00,10054,1,,,1,0,
5022060,12:40:41,12:40:41,381,2,,,,848.38,0
5022060,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022060,12:43:00,12:43:00,9108,4,,,,1703.75,
5022060,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022060,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022060,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022060,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022060,12:48:23,12:48:23,300,9,,,,4845.2,0
5022060,12:52:17,12:52:17,304,10,,,,6873.11,0
5022060,12:52:47,12:52:47,305,11,,,,7153.44,0
5022060,12:53:26,12:53:26,307,12,,,,7515.37,0
5022060,12:54:00,12:54:00,1437,13,,,,7823.6,
5022060,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022060,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022060,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022060,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022060,12:55:33,12:55:33,309,18,,,,8980.2,0
5022060,12:55:44,12:55:44,310,19,,,,9194.56,0
5022060,12:55:59,12:55:59,311,20,,,,9435.83,0
5022060,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022060,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022060,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022060,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022060,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022060,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022060,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022060,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022060,12:59:00,12:59:00,1451,29,,,,11768.23,
5022060,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022060,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022060,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022060,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022060,13:02:35,13:02:35,1392,34,,,,13602,0
5022060,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022060,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022060,13:05:00,13:05:00,10497,37,,,,14890.99,
5022060,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022060,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022060,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022060,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022060,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022060,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022060,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022060,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022060,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022060,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022060,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022060,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022060,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022060,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022060,13:15:00,13:15:00,1315,52,,,,18912.35,
5022060,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022060,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022060,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022060,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022060,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022060,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022060,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022060,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022060,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022060,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022060,13:22:00,13:22:00,1197,63,,,,21248.51,
5022060,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022060,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022060,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022060,13:32:00,13:32:00,9872,67,,,,22699.28,
5022060,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022060,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022060,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022060,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022060,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022060,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022060,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022060,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022060,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022060,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022060,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022080,12:38:00,12:38:00,10054,1,,,1,0,
5022080,12:40:41,12:40:41,381,2,,,,848.38,0
5022080,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022080,12:43:00,12:43:00,9108,4,,,,1703.75,
5022080,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022080,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022080,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022080,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022080,12:48:23,12:48:23,300,9,,,,4845.2,0
5022080,12:52:17,12:52:17,304,10,,,,6873.11,0
5022080,12:52:47,12:52:47,305,11,,,,7153.44,0
5022080,12:53:26,12:53:26,307,12,,,,7515.37,0
5022080,12:54:00,12:54:00,1437,13,,,,7823.6,
5022080,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022080,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022080,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022080,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022080,12:55:33,12:55:33,309,18,,,,8980.2,0
5022080,12:55:44,12:55:44,310,19,,,,9194.56,0
5022080,12:55:59,12:55:59,311,20,,,,9435.83,0
5022080,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022080,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022080,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022080,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022080,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022080,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022080,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022080,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022080,12:59:00,12:59:00,1451,29,,,,11768.23,
5022080,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022080,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022080,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022080,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022080,13:02:35,13:02:35,1392,34,,,,13602,0
5022080,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022080,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022080,13:05:00,13:05:00,10497,37,,,,14890.99,
5022080,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022080,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022080,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022080,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022080,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022080,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022080,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022080,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022080,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022080,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022080,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022080,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022080,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022080,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022080,13:15:00,13:15:00,1315,52,,,,18912.35,
5022080,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022080,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022080,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022080,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022080,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022080,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022080,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022080,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022080,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022080,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022080,13:22:00,13:22:00,1197,63,,,,21248.51,
5022080,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022080,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022080,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022080,13:32:00,13:32:00,9872,67,,,,22699.28,
5022080,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022080,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022080,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022080,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022080,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022080,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022080,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022080,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022080,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022080,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022080,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022090,12:38:00,12:38:00,10054,1,,,1,0,
5022090,12:40:41,12:40:41,381,2,,,,848.38,0
5022090,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022090,12:43:00,12:43:00,9108,4,,,,1703.75,
5022090,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022090,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022090,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022090,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022090,12:48:23,12:48:23,300,9,,,,4845.2,0
5022090,12:52:17,12:52:17,304,10,,,,6873.11,0
5022090,12:52:47,12:52:47,305,11,,,,7153.44,0
5022090,12:53:26,12:53:26,307,12,,,,7515.37,0
5022090,12:54:00,12:54:00,1437,13,,,,7823.6,
5022090,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022090,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022090,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022090,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022090,12:55:33,12:55:33,309,18,,,,8980.2,0
5022090,12:55:44,12:55:44,310,19,,,,9194.56,0
5022090,12:55:59,12:55:59,311,20,,,,9435.83,0
5022090,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022090,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022090,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022090,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022090,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022090,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022090,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022090,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022090,12:59:00,12:59:00,1451,29,,,,11768.23,
5022090,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022090,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022090,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022090,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022090,13:02:35,13:02:35,1392,34,,,,13602,0
5022090,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022090,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022090,13:05:00,13:05:00,10497,37,,,,14890.99,
5022090,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022090,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022090,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022090,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022090,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022090,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022090,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022090,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022090,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022090,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022090,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022090,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022090,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022090,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022090,13:15:00,13:15:00,1315,52,,,,18912.35,
5022090,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022090,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022090,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022090,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022090,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022090,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022090,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022090,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022090,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022090,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022090,13:22:00,13:22:00,1197,63,,,,21248.51,
5022090,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022090,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022090,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022090,13:32:00,13:32:00,9872,67,,,,22699.28,
5022090,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022090,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022090,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022090,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022090,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022090,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022090,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022090,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022090,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022090,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022090,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022100,12:38:00,12:38:00,10054,1,,,1,0,
5022100,12:40:41,12:40:41,381,2,,,,848.38,0
5022100,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022100,12:43:00,12:43:00,9108,4,,,,1703.75,
5022100,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022100,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022100,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022100,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022100,12:48:23,12:48:23,300,9,,,,4845.2,0
5022100,12:52:17,12:52:17,304,10,,,,6873.11,0
5022100,12:52:47,12:52:47,305,11,,,,7153.44,0
5022100,12:53:26,12:53:26,307,12,,,,7515.37,0
5022100,12:54:00,12:54:00,1437,13,,,,7823.6,
5022100,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022100,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022100,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022100,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022100,12:55:33,12:55:33,309,18,,,,8980.2,0
5022100,12:55:44,12:55:44,310,19,,,,9194.56,0
5022100,12:55:59,12:55:59,311,20,,,,9435.83,0
5022100,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022100,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022100,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022100,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022100,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022100,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022100,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022100,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022100,12:59:00,12:59:00,1451,29,,,,11768.23,
5022100,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022100,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022100,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022100,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022100,13:02:35,13:02:35,1392,34,,,,13602,0
5022100,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022100,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022100,13:05:00,13:05:00,10497,37,,,,14890.99,
5022100,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022100,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022100,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022100,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022100,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022100,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022100,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022100,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022100,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022100,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022100,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022100,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022100,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022100,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022100,13:15:00,13:15:00,1315,52,,,,18912.35,
5022100,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022100,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022100,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022100,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022100,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022100,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022100,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022100,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022100,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022100,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022100,13:22:00,13:22:00,1197,63,,,,21248.51,
5022100,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022100,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022100,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022100,13:32:00,13:32:00,9872,67,,,,22699.28,
5022100,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022100,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022100,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022100,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022100,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022100,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022100,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022100,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022100,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022100,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022100,13:43:00,13:43:00,10016,78,,1,,26490.64,
5022130,12:38:00,12:38:00,10054,1,,,1,0,
5022130,12:40:41,12:40:41,381,2,,,,848.38,0
5022130,12:42:15,12:42:15,9107,3,,,,1443.94,0
5022130,12:43:00,12:43:00,9108,4,,,,1703.75,
5022130,12:43:34,12:43:34,10516,5,,,,2006.08,0
5022130,12:43:58,12:43:58,10518,6,,,,2246.39,0
5022130,12:45:00,12:45:00,10273,7,,,,2804.18,0
5022130,12:47:48,12:47:48,10053,8,,,,4510.73,0
5022130,12:48:23,12:48:23,300,9,,,,4845.2,0
5022130,12:52:17,12:52:17,304,10,,,,6873.11,0
5022130,12:52:47,12:52:47,305,11,,,,7153.44,0
5022130,12:53:26,12:53:26,307,12,,,,7515.37,0
5022130,12:54:00,12:54:00,1437,13,,,,7823.6,
5022130,12:54:07,12:54:07,1438,14,,,,7937.64,0
5022130,12:54:29,12:54:29,1439,15,,,,8235.43,0
5022130,12:54:42,12:54:42,1440,16,,,,8395.52,0
5022130,12:55:10,12:55:10,10501,17,,,,8667.84,0
5022130,12:55:33,12:55:33,309,18,,,,8980.2,0
5022130,12:55:44,12:55:44,310,19,,,,9194.56,0
5022130,12:55:59,12:55:59,311,20,,,,9435.83,0
5022130,12:56:31,12:56:31,10498,21,,,,9986.92,0
5022130,12:56:42,12:56:42,1444,22,,,,10162.94,0
5022130,12:57:02,12:57:02,1445,23,,,,10400.21,0
5022130,12:57:16,12:57:16,1446,24,,,,10567.56,0
5022130,12:57:49,12:57:49,1447,25,,,,10873.73,0
5022130,12:58:06,12:58:06,1448,26,,,,11068.94,0
5022130,12:58:21,12:58:21,1449,27,,,,11263.61,0
5022130,12:58:41,12:58:41,1450,28,,,,11520.06,0
5022130,12:59:00,12:59:00,1451,29,,,,11768.23,
5022130,13:00:02,13:00:02,1452,30,,,,12307.84,0
5022130,13:00:14,13:00:14,1453,31,,,,12425.75,0
5022130,13:00:46,13:00:46,1454,32,,,,12723.38,0
5022130,13:02:03,13:02:03,1455,33,,,,13361.43,0
5022130,13:02:35,13:02:35,1392,34,,,,13602,0
5022130,13:03:31,13:03:31,1393,35,,,,14110.11,0
5022130,13:04:17,13:04:17,5177,36,,,,14572.48,0
5022130,13:05:00,13:05:00,10497,37,,,,14890.99,
5022130,13:05:17,13:05:17,10495,38,,,,14996.73,0
5022130,13:05:54,13:05:54,10494,39,,,,15203.09,0
5022130,13:06:37,13:06:37,10493,40,,,,15453.45,0
5022130,13:06:56,13:06:56,10492,41,,,,15604.05,0
5022130,13:07:42,13:07:42,10491,42,,,,15865.97,0
5022130,13:08:13,13:08:13,5196,43,,,,16082.08,0
5022130,13:08:43,13:08:43,10490,44,,,,16273.32,0
5022130,13:09:44,13:09:44,10489,45,,,,16659.55,0
5022130,13:10:48,13:10:48,10488,46,,,,17065.86,0
5022130,13:11:18,13:11:18,10487,47,,,,17285.38,0
5022130,13:12:12,13:12:12,10486,48,,,,17680.48,0
5022130,13:13:22,13:13:22,10485,49,,,,18150.99,0
5022130,13:13:46,13:13:46,10484,50,,,,18371.91,0
5022130,13:14:33,13:14:33,10483,51,,,,18679.65,0
5022130,13:15:00,13:15:00,1315,52,,,,18912.35,
5022130,13:15:33,13:15:33,1316,53,,,,19107.15,0
5022130,13:16:02,13:16:02,1317,54,,,,19294.55,0
5022130,13:16:26,13:16:26,1189,55,,,,19438.97,0
5022130,13:17:25,13:17:25,1190,56,,,,19758.76,0
5022130,13:18:31,13:18:31,1191,57,,,,20104.99,0
5022130,13:18:53,13:18:53,1192,58,,,,20238.07,0
5022130,13:19:40,13:19:40,1193,59,,,,20445.45,0
5022130,13:20:31,13:20:31,1194,60,,,,20736.01,0
5022130,13:20:55,13:20:55,1195,61,,,,20858.91,0
5022130,13:21:30,13:21:30,1196,62,,,,21070.17,0
5022130,13:22:00,13:22:00,1197,63,,,,21248.51,
5022130,13:24:10,13:24:10,1198,64,,,,21533.26,0
5022130,13:27:32,13:27:32,6894,65,,,,22004.55,0
5022130,13:28:49,13:28:49,1346,66,,,,22210.4,0
5022130,13:32:00,13:32:00,9872,67,,,,22699.28,
5022130,13:34:44,13:34:44,1398,68,,,,23686.51,0
5022130,13:35:11,13:35:11,1399,69,,,,23873.83,0
5022130,13:35:30,13:35:30,1400,70,,,,24020.21,0
5022130,13:36:06,13:36:06,1401,71,,,,24238.23,0
5022130,13:36:47,13:36:47,1402,72,,,,24499.89,0
5022130,13:37:35,13:37:35,1403,73,,,,24764.26,0
5022130,13:38:41,13:38:41,8215,74,,,,25106.11,0
5022130,13:39:04,13:39:04,1405,75,,,,25235.59,0
5022130,13:39:52,13:39:52,10094,76,,,,25487.95,0
5022130,13:41:49,13:41:49,3598,77,,,,26186.08,0
5022130,13:43:00,13:43:00,10016,78,,1,,26490.64,
6055010,17:23:00,17:23:00,1430,1,,,1,0,
6055010,17:24:37,17:24:37,10498,2,,,,662.17,0
6055010,17:25:02,17:25:02,1444,3,,,,838.19,0
6055010,17:26:42,17:26:42,1451,4,,,,1408.82,0
6055010,17:28:10,17:28:10,1452,5,,,,1948.43,0
6055010,17:28:26,17:28:26,1453,6,,,,2066.34,0
6055010,17:29:11,17:29:11,1454,7,,,,2363.97,0
6055010,17:30:59,17:30:59,1455,8,,,,3002.02,0
6055010,17:31:44,17:31:44,1392,9,,,,3242.84,0
6055010,17:33:00,17:33:00,1393,10,,,,3750.53,
6055010,17:33:50,17:33:50,5177,11,,,,4213.38,0
6055010,17:34:41,17:34:41,10497,12,,,,4531.89,0
6055010,17:34:57,17:34:57,10495,13,,,,4637.63,0
6055010,17:35:30,17:35:30,10494,14,,,,4843.99,0
6055010,17:36:09,17:36:09,10493,15,,,,5094.35,0
6055010,17:36:26,17:36:26,10492,16,,,,5244.95,0
6055010,17:37:07,17:37:07,10491,17,,,,5506.87,0
6055010,17:37:35,17:37:35,5196,18,,,,5722.98,0
6055010,17:38:02,17:38:02,10490,19,,,,5914.22,0
6055010,17:38:57,17:38:57,10489,20,,,,6300.45,0
6055010,17:39:55,17:39:55,10488,21,,,,6706.76,0
6055010,17:40:21,17:40:21,10487,22,,,,6926.28,0
6055010,17:41:10,17:41:10,10486,23,,,,7321.88,0
6055010,17:41:57,17:41:57,10485,24,,,,7795.86,0
6055010,17:42:22,17:42:22,10484,25,,,,8016.34,0
6055010,17:43:00,17:43:00,10483,26,,,,8308.22,
6055010,17:43:22,17:43:22,1315,27,,,,8540.92,0
6055010,17:43:49,17:43:49,1316,28,,,,8735.72,0
6055010,17:44:12,17:44:12,1317,29,,,,8923.12,0
6055010,17:44:32,17:44:32,1189,30,,,,9067.54,0
6055010,17:45:19,17:45:19,1190,31,,,,9387.33,0
6055010,17:46:13,17:46:13,1191,32,,,,9733.56,0
6055010,17:46:31,17:46:31,1192,33,,,,9866.64,0
6055010,17:47:08,17:47:08,1193,34,,,,10074.02,0
6055010,17:47:48,17:47:48,1194,35,,,,10365.25,0
6055010,17:48:07,17:48:07,1195,36,,,,10488.15,0
6055010,17:48:36,17:48:36,1196,37,,,,10699.41,0
6055010,17:49:00,17:49:00,1197,38,,,,10877.78,
6055010,17:49:39,17:49:39,1198,39,,,,11162.53,0
6055010,17:50:39,17:50:39,6894,40,,,,11633.82,0
6055010,17:51:02,17:51:02,1346,41,,,,11839.67,0
6055010,17:52:00,17:52:00,9872,42,,,,12328.55,
6055010,17:55:44,17:55:44,1398,43,,,,13315.78,0
6055010,17:56:21,17:56:21,1399,44,,,,13503.1,0
6055010,17:56:46,17:56:46,1400,45,,,,13649.48,0
6055010,17:57:36,17:57:36,1401,46,,,,13867.5,0
6055010,17:58:32,17:58:32,1402,47,,,,14129.16,0
6055010,17:59:37,17:59:37,1403,48,,,,14393.53,0
6055010,18:01:08,18:01:08,8215,49,,,,14735.38,0
6055010,18:01:39,18:01:39,1405,50,,,,14864.86,0
6055010,18:02:44,18:02:44,10094,51,,,,15117.22,0
6055010,18:05:23,18:05:23,3598,52,,,,15815.35,0
6055010,18:07:00,18:07:00,10016,53,,1,,16119.91,
6055120,17:23:00,17:23:00,1430,1,,,1,0,
6055120,17:24:37,17:24:37,10498,2,,,,662.17,0
6055120,17:25:02,17:25:02,1444,3,,,,838.19,0
6055120,17:26:42,17:26:42,1451,4,,,,1408.82,0
6055120,17:28:10,17:28:10,1452,5,,,,1948.43,0
6055120,17:28:26,17:28:26,1453,6,,,,2066.34,0
6055120,17:29:11,17:29:11,1454,7,,,,2363.97,0
6055120,17:30:59,17:30:59,1455,8,,,,3002.02,0
6055120,17:31:44,17:31:44,1392,9,,,,3242.84,0
6055120,17:33:00,17:33:00,1393,10,,,,3750.53,
6055120,17:33:50,17:33:50,5177,11,,,,4213.38,0
6055120,17:34:41,17:34:41,10497,12,,,,4531.89,0
6055120,17:34:57,17:34:57,10495,13,,,,4637.63,0
6055120,17:35:30,17:35:30,10494,14,,,,4843.99,0
6055120,17:36:09,17:36:09,10493,15,,,,5094.35,0
6055120,17:36:26,17:36:26,10492,16,,,,5244.95,0
6055120,17:37:07,17:37:07,10491,17,,,,5506.87,0
6055120,17:37:35,17:37:35,5196,18,,,,5722.98,0
6055120,17:38:02,17:38:02,10490,19,,,,5914.22,0
6055120,17:38:57,17:38:57,10489,20,,,,6300.45,0
6055120,17:39:55,17:39:55,10488,21,,,,6706.76,0
6055120,17:40:21,17:40:21,10487,22,,,,6926.28,0
6055120,17:41:10,17:41:10,10486,23,,,,7321.88,0
6055120,17:41:57,17:41:57,10485,24,,,,7795.86,0
6055120,17:42:22,17:42:22,10484,25,,,,8016.34,0
6055120,17:43:00,17:43:00,10483,26,,,,8308.22,
6055120,17:43:22,17:43:22,1315,27,,,,8540.92,0
6055120,17:43:49,17:43:49,1316,28,,,,8735.72,0
6055120,17:44:12,17:44:12,1317,29,,,,8923.12,0
6055120,17:44:32,17:44:32,1189,30,,,,9067.54,0
6055120,17:45:19,17:45:19,1190,31,,,,9387.33,0
6055120,17:46:13,17:46:13,1191,32,,,,9733.56,0
6055120,17:46:31,17:46:31,1192,33,,,,9866.64,0
6055120,17:47:08,17:47:08,1193,34,,,,10074.02,0
6055120,17:47:48,17:47:48,1194,35,,,,10365.25,0
6055120,17:48:07,17:48:07,1195,36,,,,10488.15,0
6055120,17:48:36,17:48:36,1196,37,,,,10699.41,0
6055120,17:49:00,17:49:00,1197,38,,,,10877.78,
6055120,17:49:39,17:49:39,1198,39,,,,11162.53,0
6055120,17:50:39,17:50:39,6894,40,,,,11633.82,0
6055120,17:51:02,17:51:02,1346,41,,,,11839.67,0
6055120,17:52:00,17:52:00,9872,42,,,,12328.55,
6055120,17:55:44,17:55:44,1398,43,,,,13315.78,0
6055120,17:56:21,17:56:21,1399,44,,,,13503.1,0
6055120,17:56:46,17:56:46,1400,45,,,,13649.48,0
6055120,17:57:36,17:57:36,1401,46,,,,13867.5,0
6055120,17:58:32,17:58:32,1402,47,,,,14129.16,0
6055120,17:59:37,17:59:37,1403,48,,,,14393.53,0
6055120,18:01:08,18:01:08,8215,49,,,,14735.38,0
6055120,18:01:39,18:01:39,1405,50,,,,14864.86,0
6055120,18:02:44,18:02:44,10094,51,,,,15117.22,0
6055120,18:05:23,18:05:23,3598,52,,,,15815.35,0
6055120,18:07:00,18:07:00,10016,53,,1,,16119.91,
6055140,17:23:00,17:23:00,1430,1,,,1,0,
6055140,17:24:37,17:24:37,10498,2,,,,662.17,0
6055140,17:25:02,17:25:02,1444,3,,,,838.19,0
6055140,17:26:42,17:26:42,1451,4,,,,1408.82,0
6055140,17:28:10,17:28:10,1452,5,,,,1948.43,0
6055140,17:28:26,17:28:26,1453,6,,,,2066.34,0
6055140,17:29:11,17:29:11,1454,7,,,,2363.97,0
6055140,17:30:59,17:30:59,1455,8,,,,3002.02,0
6055140,17:31:44,17:31:44,1392,9,,,,3242.84,0
6055140,17:33:00,17:33:00,1393,10,,,,3750.53,
6055140,17:33:50,17:33:50,5177,11,,,,4213.38,0
6055140,17:34:41,17:34:41,10497,12,,,,4531.89,0
6055140,17:34:57,17:34:57,10495,13,,,,4637.63,0
6055140,17:35:30,17:35:30,10494,14,,,,4843.99,0
6055140,17:36:09,17:36:09,10493,15,,,,5094.35,0
6055140,17:36:26,17:36:26,10492,16,,,,5244.95,0
6055140,17:37:07,17:37:07,10491,17,,,,5506.87,0
6055140,17:37:35,17:37:35,5196,18,,,,5722.98,0
6055140,17:38:02,17:38:02,10490,19,,,,5914.22,0
6055140,17:38:57,17:38:57,10489,20,,,,6300.45,0
6055140,17:39:55,17:39:55,10488,21,,,,6706.76,0
6055140,17:40:21,17:40:21,10487,22,,,,6926.28,0
6055140,17:41:10,17:41:10,10486,23,,,,7321.88,0
6055140,17:41:57,17:41:57,10485,24,,,,7795.86,0
6055140,17:42:22,17:42:22,10484,25,,,,8016.34,0
6055140,17:43:00,17:43:00,10483,26,,,,8308.22,
6055140,17:43:22,17:43:22,1315,27,,,,8540.92,0
6055140,17:43:49,17:43:49,1316,28,,,,8735.72,0
6055140,17:44:12,17:44:12,1317,29,,,,8923.12,0
6055140,17:44:32,17:44:32,1189,30,,,,9067.54,0
6055140,17:45:19,17:45:19,1190,31,,,,9387.33,0
6055140,17:46:13,17:46:13,1191,32,,,,9733.56,0
6055140,17:46:31,17:46:31,1192,33,,,,9866.64,0
6055140,17:47:08,17:47:08,1193,34,,,,10074.02,0
6055140,17:47:48,17:47:48,1194,35,,,,10365.25,0
6055140,17:48:07,17:48:07,1195,36,,,,10488.15,0
6055140,17:48:36,17:48:36,1196,37,,,,10699.41,0
6055140,17:49:00,17:49:00,1197,38,,,,10877.78,
6055140,17:49:39,17:49:39,1198,39,,,,11162.53,0
6055140,17:50:39,17:50:39,6894,40,,,,11633.82,0
6055140,17:51:02,17:51:02,1346,41,,,,11839.67,0
6055140,17:52:00,17:52:00,9872,42,,,,12328.55,
6055140,17:55:44,17:55:44,1398,43,,,,13315.78,0
6055140,17:56:21,17:56:21,1399,44,,,,13503.1,0
6055140,17:56:46,17:56:46,1400,45,,,,13649.48,0
6055140,17:57:36,17:57:36,1401,46,,,,13867.5,0
6055140,17:58:32,17:58:32,1402,47,,,,14129.16,0
6055140,17:59:37,17:59:37,1403,48,,,,14393.53,0
6055140,18:01:08,18:01:08,8215,49,,,,14735.38,0
6055140,18:01:39,18:01:39,1405,50,,,,14864.86,0
6055140,18:02:44,18:02:44,10094,51,,,,15117.22,0
6055140,18:05:23,18:05:23,3598,52,,,,15815.35,0
6055140,18:07:00,18:07:00,10016,53,,1,,16119.91,
6206070,12:54:00,12:54:00,1430,1,,,1,0,
6206070,12:55:37,12:55:37,10498,2,,,,662.17,0
6206070,12:56:02,12:56:02,1444,3,,,,838.19,0
6206070,12:57:42,12:57:42,1451,4,,,,1408.82,0
6206070,12:59:10,12:59:10,1452,5,,,,1948.43,0
6206070,12:59:26,12:59:26,1453,6,,,,2066.34,0
6206070,13:00:11,13:00:11,1454,7,,,,2363.97,0
6206070,13:01:59,13:01:59,1455,8,,,,3002.02,0
6206070,13:02:44,13:02:44,1392,9,,,,3242.84,0
6206070,13:04:00,13:04:00,1393,10,,,,3750.53,
6206070,13:04:50,13:04:50,5177,11,,,,4213.38,0
6206070,13:05:41,13:05:41,10497,12,,,,4531.89,0
6206070,13:05:57,13:05:57,10495,13,,,,4637.63,0
6206070,13:06:30,13:06:30,10494,14,,,,4843.99,0
6206070,13:07:09,13:07:09,10493,15,,,,5094.35,0
6206070,13:07:26,13:07:26,10492,16,,,,5244.95,0
6206070,13:08:07,13:08:07,10491,17,,,,5506.87,0
6206070,13:08:35,13:08:35,5196,18,,,,5722.98,0
6206070,13:09:02,13:09:02,10490,19,,,,5914.22,0
6206070,13:09:57,13:09:57,10489,20,,,,6300.45,0
6206070,13:10:55,13:10:55,10488,21,,,,6706.76,0
6206070,13:11:21,13:11:21,10487,22,,,,6926.28,0
6206070,13:12:10,13:12:10,10486,23,,,,7321.88,0
6206070,13:12:57,13:12:57,10485,24,,,,7795.86,0
6206070,13:13:22,13:13:22,10484,25,,,,8016.34,0
6206070,13:14:00,13:14:00,10483,26,,,,8308.22,
6206070,13:14:22,13:14:22,1315,27,,,,8540.92,0
6206070,13:14:49,13:14:49,1316,28,,,,8735.72,0
6206070,13:15:12,13:15:12,1317,29,,,,8923.12,0
6206070,13:15:32,13:15:32,1189,30,,,,9067.54,0
6206070,13:16:19,13:16:19,1190,31,,,,9387.33,0
6206070,13:17:13,13:17:13,1191,32,,,,9733.56,0
6206070,13:17:31,13:17:31,1192,33,,,,9866.64,0
6206070,13:18:08,13:18:08,1193,34,,,,10074.02,0
6206070,13:18:48,13:18:48,1194,35,,,,10365.25,0
6206070,13:19:07,13:19:07,1195,36,,,,10488.15,0
6206070,13:19:36,13:19:36,1196,37,,,,10699.41,0
6206070,13:20:00,13:20:00,1197,38,,,,10877.78,
6206070,13:20:39,13:20:39,1198,39,,,,11162.53,0
6206070,13:21:39,13:21:39,6894,40,,,,11633.82,0
6206070,13:22:02,13:22:02,1346,41,,,,11839.67,0
6206070,13:23:00,13:23:00,9872,42,,,,12328.55,
6206070,13:26:29,13:26:29,1398,43,,,,13315.78,0
6206070,13:27:04,13:27:04,1399,44,,,,13503.1,0
6206070,13:27:27,13:27:27,1400,45,,,,13649.48,0
6206070,13:28:13,13:28:13,1401,46,,,,13867.5,0
6206070,13:29:06,13:29:06,1402,47,,,,14129.16,0
6206070,13:30:07,13:30:07,1403,48,,,,14393.53,0
6206070,13:31:31,13:31:31,8215,49,,,,14735.38,0
6206070,13:32:00,13:32:00,1405,50,,,,14864.86,0
6206070,13:33:01,13:33:01,10094,51,,,,15117.22,0
6206070,13:35:29,13:35:29,3598,52,,,,15815.35,0
6206070,13:37:00,13:37:00,10016,53,,1,,16119.91,
6206110,12:54:00,12:54:00,1430,1,,,1,0,
6206110,12:55:37,12:55:37,10498,2,,,,662.17,0
6206110,12:56:02,12:56:02,1444,3,,,,838.19,0
6206110,12:57:42,12:57:42,1451,4,,,,1408.82,0
6206110,12:59:10,12:59:10,1452,5,,,,1948.43,0
6206110,12:59:26,12:59:26,1453,6,,,,2066.34,0
6206110,13:00:11,13:00:11,1454,7,,,,2363.97,0
6206110,13:01:59,13:01:59,1455,8,,,,3002.02,0
6206110,13:02:44,13:02:44,1392,9,,,,3242.84,0
6206110,13:04:00,13:04:00,1393,10,,,,3750.53,
6206110,13:04:50,13:04:50,5177,11,,,,4213.38,0
6206110,13:05:41,13:05:41,10497,12,,,,4531.89,0
6206110,13:05:57,13:05:57,10495,13,,,,4637.63,0
6206110,13:06:30,13:06:30,10494,14,,,,4843.99,0
6206110,13:07:09,13:07:09,10493,15,,,,5094.35,0
6206110,13:07:26,13:07:26,10492,16,,,,5244.95,0
6206110,13:08:07,13:08:07,10491,17,,,,5506.87,0
6206110,13:08:35,13:08:35,5196,18,,,,5722.98,0
6206110,13:09:02,13:09:02,10490,19,,,,5914.22,0
6206110,13:09:57,13:09:57,10489,20,,,,6300.45,0
6206110,13:10:55,13:10:55,10488,21,,,,6706.76,0
6206110,13:11:21,13:11:21,10487,22,,,,6926.28,0
6206110,13:12:10,13:12:10,10486,23,,,,7321.88,0
6206110,13:12:57,13:12:57,10485,24,,,,7795.86,0
6206110,13:13:22,13:13:22,10484,25,,,,8016.34,0
6206110,13:14:00,13:14:00,10483,26,,,,8308.22,
6206110,13:14:22,13:14:22,1315,27,,,,8540.92,0
6206110,13:14:49,13:14:49,1316,28,,,,8735.72,0
6206110,13:15:12,13:15:12,1317,29,,,,8923.12,0
6206110,13:15:32,13:15:32,1189,30,,,,9067.54,0
6206110,13:16:19,13:16:19,1190,31,,,,9387.33,0
6206110,13:17:13,13:17:13,1191,32,,,,9733.56,0
6206110,13:17:31,13:17:31,1192,33,,,,9866.64,0
6206110,13:18:08,13:18:08,1193,34,,,,10074.02,0
6206110,13:18:48,13:18:48,1194,35,,,,10365.25,0
6206110,13:19:07,13:19:07,1195,36,,,,10488.15,0
6206110,13:19:36,13:19:36,1196,37,,,,10699.41,0
6206110,13:20:00,13:20:00,1197,38,,,,10877.78,
6206110,13:20:39,13:20:39,1198,39,,,,11162.53,0
6206110,13:21:39,13:21:39,6894,40,,,,11633.82,0
6206110,13:22:02,13:22:02,1346,41,,,,11839.67,0
6206110,13:23:00,13:23:00,9872,42,,,,12328.55,
6206110,13:26:29,13:26:29,1398,43,,,,13315.78,0
6206110,13:27:04,13:27:04,1399,44,,,,13503.1,0
6206110,13:27:27,13:27:27,1400,45,,,,13649.48,0
6206110,13:28:13,13:28:13,1401,46,,,,13867.5,0
6206110,13:29:06,13:29:06,1402,47,,,,14129.16,0
6206110,13:30:07,13:30:07,1403,48,,,,14393.53,0
6206110,13:31:31,13:31:31,8215,49,,,,14735.38,0
6206110,13:32:00,13:32:00,1405,50,,,,14864.86,0
6206110,13:33:01,13:33:01,10094,51,,,,15117.22,0
6206110,13:35:29,13:35:29,3598,52,,,,15815.35,0
6206110,13:37:00,13:37:00,10016,53,,1,,16119.91,
6319020,11:08:00,11:08:00,10054,1,,,1,0,
6319020,11:10:41,11:10:41,381,2,,,,848.38,0
6319020,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319020,11:13:00,11:13:00,9108,4,,,,1703.75,
6319020,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319020,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319020,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319020,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319020,11:18:23,11:18:23,300,9,,,,4845.2,0
6319020,11:22:17,11:22:17,304,10,,,,6873.11,0
6319020,11:22:47,11:22:47,305,11,,,,7153.44,0
6319020,11:23:26,11:23:26,307,12,,,,7515.37,0
6319020,11:24:00,11:24:00,1437,13,,,,7823.6,
6319020,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319020,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319020,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319020,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319020,11:25:33,11:25:33,309,18,,,,8980.2,0
6319020,11:25:44,11:25:44,310,19,,,,9194.56,0
6319020,11:25:59,11:25:59,311,20,,,,9435.83,0
6319020,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319020,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319020,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319020,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319020,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319020,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319020,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319020,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319020,11:29:00,11:29:00,1451,29,,,,11768.23,
6319020,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319020,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319020,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319020,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319020,11:32:35,11:32:35,1392,34,,,,13602,0
6319020,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319020,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319020,11:35:00,11:35:00,10497,37,,,,14890.99,
6319020,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319020,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319020,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319020,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319020,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319020,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319020,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319020,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319020,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319020,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319020,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319020,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319020,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319020,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319020,11:45:00,11:45:00,1315,52,,,,18912.35,
6319020,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319020,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319020,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319020,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319020,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319020,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319020,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319020,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319020,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319020,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319020,11:52:00,11:52:00,1197,63,,,,21248.51,
6319020,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319020,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319020,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319020,12:02:00,12:02:00,9872,67,,,,22699.28,
6319020,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319020,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319020,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319020,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319020,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319020,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319020,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319020,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319020,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319020,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319020,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319030,11:08:00,11:08:00,10054,1,,,1,0,
6319030,11:10:41,11:10:41,381,2,,,,848.38,0
6319030,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319030,11:13:00,11:13:00,9108,4,,,,1703.75,
6319030,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319030,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319030,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319030,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319030,11:18:23,11:18:23,300,9,,,,4845.2,0
6319030,11:22:17,11:22:17,304,10,,,,6873.11,0
6319030,11:22:47,11:22:47,305,11,,,,7153.44,0
6319030,11:23:26,11:23:26,307,12,,,,7515.37,0
6319030,11:24:00,11:24:00,1437,13,,,,7823.6,
6319030,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319030,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319030,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319030,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319030,11:25:33,11:25:33,309,18,,,,8980.2,0
6319030,11:25:44,11:25:44,310,19,,,,9194.56,0
6319030,11:25:59,11:25:59,311,20,,,,9435.83,0
6319030,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319030,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319030,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319030,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319030,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319030,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319030,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319030,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319030,11:29:00,11:29:00,1451,29,,,,11768.23,
6319030,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319030,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319030,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319030,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319030,11:32:35,11:32:35,1392,34,,,,13602,0
6319030,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319030,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319030,11:35:00,11:35:00,10497,37,,,,14890.99,
6319030,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319030,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319030,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319030,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319030,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319030,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319030,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319030,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319030,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319030,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319030,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319030,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319030,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319030,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319030,11:45:00,11:45:00,1315,52,,,,18912.35,
6319030,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319030,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319030,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319030,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319030,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319030,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319030,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319030,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319030,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319030,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319030,11:52:00,11:52:00,1197,63,,,,21248.51,
6319030,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319030,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319030,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319030,12:02:00,12:02:00,9872,67,,,,22699.28,
6319030,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319030,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319030,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319030,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319030,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319030,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319030,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319030,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319030,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319030,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319030,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319040,11:08:00,11:08:00,10054,1,,,1,0,
6319040,11:10:41,11:10:41,381,2,,,,848.38,0
6319040,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319040,11:13:00,11:13:00,9108,4,,,,1703.75,
6319040,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319040,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319040,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319040,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319040,11:18:23,11:18:23,300,9,,,,4845.2,0
6319040,11:22:17,11:22:17,304,10,,,,6873.11,0
6319040,11:22:47,11:22:47,305,11,,,,7153.44,0
6319040,11:23:26,11:23:26,307,12,,,,7515.37,0
6319040,11:24:00,11:24:00,1437,13,,,,7823.6,
6319040,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319040,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319040,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319040,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319040,11:25:33,11:25:33,309,18,,,,8980.2,0
6319040,11:25:44,11:25:44,310,19,,,,9194.56,0
6319040,11:25:59,11:25:59,311,20,,,,9435.83,0
6319040,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319040,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319040,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319040,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319040,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319040,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319040,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319040,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319040,11:29:00,11:29:00,1451,29,,,,11768.23,
6319040,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319040,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319040,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319040,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319040,11:32:35,11:32:35,1392,34,,,,13602,0
6319040,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319040,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319040,11:35:00,11:35:00,10497,37,,,,14890.99,
6319040,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319040,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319040,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319040,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319040,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319040,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319040,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319040,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319040,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319040,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319040,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319040,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319040,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319040,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319040,11:45:00,11:45:00,1315,52,,,,18912.35,
6319040,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319040,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319040,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319040,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319040,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319040,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319040,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319040,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319040,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319040,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319040,11:52:00,11:52:00,1197,63,,,,21248.51,
6319040,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319040,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319040,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319040,12:02:00,12:02:00,9872,67,,,,22699.28,
6319040,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319040,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319040,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319040,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319040,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319040,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319040,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319040,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319040,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319040,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319040,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319050,11:08:00,11:08:00,10054,1,,,1,0,
6319050,11:10:41,11:10:41,381,2,,,,848.38,0
6319050,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319050,11:13:00,11:13:00,9108,4,,,,1703.75,
6319050,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319050,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319050,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319050,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319050,11:18:23,11:18:23,300,9,,,,4845.2,0
6319050,11:22:17,11:22:17,304,10,,,,6873.11,0
6319050,11:22:47,11:22:47,305,11,,,,7153.44,0
6319050,11:23:26,11:23:26,307,12,,,,7515.37,0
6319050,11:24:00,11:24:00,1437,13,,,,7823.6,
6319050,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319050,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319050,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319050,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319050,11:25:33,11:25:33,309,18,,,,8980.2,0
6319050,11:25:44,11:25:44,310,19,,,,9194.56,0
6319050,11:25:59,11:25:59,311,20,,,,9435.83,0
6319050,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319050,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319050,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319050,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319050,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319050,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319050,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319050,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319050,11:29:00,11:29:00,1451,29,,,,11768.23,
6319050,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319050,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319050,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319050,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319050,11:32:35,11:32:35,1392,34,,,,13602,0
6319050,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319050,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319050,11:35:00,11:35:00,10497,37,,,,14890.99,
6319050,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319050,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319050,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319050,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319050,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319050,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319050,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319050,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319050,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319050,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319050,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319050,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319050,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319050,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319050,11:45:00,11:45:00,1315,52,,,,18912.35,
6319050,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319050,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319050,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319050,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319050,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319050,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319050,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319050,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319050,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319050,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319050,11:52:00,11:52:00,1197,63,,,,21248.51,
6319050,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319050,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319050,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319050,12:02:00,12:02:00,9872,67,,,,22699.28,
6319050,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319050,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319050,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319050,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319050,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319050,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319050,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319050,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319050,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319050,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319050,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319060,11:08:00,11:08:00,10054,1,,,1,0,
6319060,11:10:41,11:10:41,381,2,,,,848.38,0
6319060,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319060,11:13:00,11:13:00,9108,4,,,,1703.75,
6319060,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319060,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319060,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319060,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319060,11:18:23,11:18:23,300,9,,,,4845.2,0
6319060,11:22:17,11:22:17,304,10,,,,6873.11,0
6319060,11:22:47,11:22:47,305,11,,,,7153.44,0
6319060,11:23:26,11:23:26,307,12,,,,7515.37,0
6319060,11:24:00,11:24:00,1437,13,,,,7823.6,
6319060,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319060,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319060,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319060,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319060,11:25:33,11:25:33,309,18,,,,8980.2,0
6319060,11:25:44,11:25:44,310,19,,,,9194.56,0
6319060,11:25:59,11:25:59,311,20,,,,9435.83,0
6319060,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319060,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319060,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319060,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319060,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319060,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319060,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319060,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319060,11:29:00,11:29:00,1451,29,,,,11768.23,
6319060,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319060,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319060,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319060,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319060,11:32:35,11:32:35,1392,34,,,,13602,0
6319060,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319060,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319060,11:35:00,11:35:00,10497,37,,,,14890.99,
6319060,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319060,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319060,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319060,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319060,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319060,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319060,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319060,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319060,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319060,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319060,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319060,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319060,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319060,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319060,11:45:00,11:45:00,1315,52,,,,18912.35,
6319060,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319060,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319060,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319060,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319060,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319060,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319060,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319060,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319060,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319060,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319060,11:52:00,11:52:00,1197,63,,,,21248.51,
6319060,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319060,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319060,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319060,12:02:00,12:02:00,9872,67,,,,22699.28,
6319060,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319060,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319060,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319060,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319060,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319060,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319060,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319060,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319060,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319060,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319060,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319080,11:08:00,11:08:00,10054,1,,,1,0,
6319080,11:10:41,11:10:41,381,2,,,,848.38,0
6319080,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319080,11:13:00,11:13:00,9108,4,,,,1703.75,
6319080,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319080,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319080,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319080,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319080,11:18:23,11:18:23,300,9,,,,4845.2,0
6319080,11:22:17,11:22:17,304,10,,,,6873.11,0
6319080,11:22:47,11:22:47,305,11,,,,7153.44,0
6319080,11:23:26,11:23:26,307,12,,,,7515.37,0
6319080,11:24:00,11:24:00,1437,13,,,,7823.6,
6319080,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319080,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319080,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319080,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319080,11:25:33,11:25:33,309,18,,,,8980.2,0
6319080,11:25:44,11:25:44,310,19,,,,9194.56,0
6319080,11:25:59,11:25:59,311,20,,,,9435.83,0
6319080,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319080,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319080,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319080,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319080,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319080,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319080,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319080,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319080,11:29:00,11:29:00,1451,29,,,,11768.23,
6319080,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319080,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319080,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319080,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319080,11:32:35,11:32:35,1392,34,,,,13602,0
6319080,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319080,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319080,11:35:00,11:35:00,10497,37,,,,14890.99,
6319080,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319080,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319080,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319080,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319080,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319080,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319080,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319080,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319080,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319080,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319080,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319080,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319080,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319080,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319080,11:45:00,11:45:00,1315,52,,,,18912.35,
6319080,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319080,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319080,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319080,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319080,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319080,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319080,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319080,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319080,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319080,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319080,11:52:00,11:52:00,1197,63,,,,21248.51,
6319080,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319080,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319080,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319080,12:02:00,12:02:00,9872,67,,,,22699.28,
6319080,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319080,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319080,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319080,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319080,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319080,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319080,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319080,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319080,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319080,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319080,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319090,11:08:00,11:08:00,10054,1,,,1,0,
6319090,11:10:41,11:10:41,381,2,,,,848.38,0
6319090,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319090,11:13:00,11:13:00,9108,4,,,,1703.75,
6319090,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319090,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319090,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319090,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319090,11:18:23,11:18:23,300,9,,,,4845.2,0
6319090,11:22:17,11:22:17,304,10,,,,6873.11,0
6319090,11:22:47,11:22:47,305,11,,,,7153.44,0
6319090,11:23:26,11:23:26,307,12,,,,7515.37,0
6319090,11:24:00,11:24:00,1437,13,,,,7823.6,
6319090,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319090,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319090,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319090,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319090,11:25:33,11:25:33,309,18,,,,8980.2,0
6319090,11:25:44,11:25:44,310,19,,,,9194.56,0
6319090,11:25:59,11:25:59,311,20,,,,9435.83,0
6319090,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319090,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319090,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319090,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319090,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319090,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319090,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319090,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319090,11:29:00,11:29:00,1451,29,,,,11768.23,
6319090,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319090,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319090,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319090,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319090,11:32:35,11:32:35,1392,34,,,,13602,0
6319090,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319090,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319090,11:35:00,11:35:00,10497,37,,,,14890.99,
6319090,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319090,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319090,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319090,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319090,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319090,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319090,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319090,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319090,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319090,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319090,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319090,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319090,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319090,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319090,11:45:00,11:45:00,1315,52,,,,18912.35,
6319090,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319090,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319090,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319090,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319090,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319090,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319090,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319090,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319090,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319090,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319090,11:52:00,11:52:00,1197,63,,,,21248.51,
6319090,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319090,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319090,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319090,12:02:00,12:02:00,9872,67,,,,22699.28,
6319090,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319090,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319090,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319090,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319090,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319090,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319090,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319090,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319090,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319090,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319090,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319100,11:08:00,11:08:00,10054,1,,,1,0,
6319100,11:10:41,11:10:41,381,2,,,,848.38,0
6319100,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319100,11:13:00,11:13:00,9108,4,,,,1703.75,
6319100,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319100,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319100,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319100,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319100,11:18:23,11:18:23,300,9,,,,4845.2,0
6319100,11:22:17,11:22:17,304,10,,,,6873.11,0
6319100,11:22:47,11:22:47,305,11,,,,7153.44,0
6319100,11:23:26,11:23:26,307,12,,,,7515.37,0
6319100,11:24:00,11:24:00,1437,13,,,,7823.6,
6319100,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319100,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319100,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319100,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319100,11:25:33,11:25:33,309,18,,,,8980.2,0
6319100,11:25:44,11:25:44,310,19,,,,9194.56,0
6319100,11:25:59,11:25:59,311,20,,,,9435.83,0
6319100,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319100,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319100,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319100,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319100,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319100,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319100,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319100,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319100,11:29:00,11:29:00,1451,29,,,,11768.23,
6319100,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319100,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319100,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319100,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319100,11:32:35,11:32:35,1392,34,,,,13602,0
6319100,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319100,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319100,11:35:00,11:35:00,10497,37,,,,14890.99,
6319100,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319100,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319100,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319100,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319100,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319100,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319100,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319100,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319100,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319100,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319100,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319100,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319100,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319100,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319100,11:45:00,11:45:00,1315,52,,,,18912.35,
6319100,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319100,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319100,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319100,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319100,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319100,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319100,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319100,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319100,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319100,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319100,11:52:00,11:52:00,1197,63,,,,21248.51,
6319100,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319100,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319100,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319100,12:02:00,12:02:00,9872,67,,,,22699.28,
6319100,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319100,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319100,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319100,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319100,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319100,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319100,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319100,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319100,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319100,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319100,12:13:00,12:13:00,10016,78,,1,,26490.64,
6319130,11:08:00,11:08:00,10054,1,,,1,0,
6319130,11:10:41,11:10:41,381,2,,,,848.38,0
6319130,11:12:15,11:12:15,9107,3,,,,1443.94,0
6319130,11:13:00,11:13:00,9108,4,,,,1703.75,
6319130,11:13:34,11:13:34,10516,5,,,,2006.08,0
6319130,11:13:58,11:13:58,10518,6,,,,2246.39,0
6319130,11:15:00,11:15:00,10273,7,,,,2804.18,0
6319130,11:17:48,11:17:48,10053,8,,,,4510.73,0
6319130,11:18:23,11:18:23,300,9,,,,4845.2,0
6319130,11:22:17,11:22:17,304,10,,,,6873.11,0
6319130,11:22:47,11:22:47,305,11,,,,7153.44,0
6319130,11:23:26,11:23:26,307,12,,,,7515.37,0
6319130,11:24:00,11:24:00,1437,13,,,,7823.6,
6319130,11:24:07,11:24:07,1438,14,,,,7937.64,0
6319130,11:24:29,11:24:29,1439,15,,,,8235.43,0
6319130,11:24:42,11:24:42,1440,16,,,,8395.52,0
6319130,11:25:10,11:25:10,10501,17,,,,8667.84,0
6319130,11:25:33,11:25:33,309,18,,,,8980.2,0
6319130,11:25:44,11:25:44,310,19,,,,9194.56,0
6319130,11:25:59,11:25:59,311,20,,,,9435.83,0
6319130,11:26:31,11:26:31,10498,21,,,,9986.92,0
6319130,11:26:42,11:26:42,1444,22,,,,10162.94,0
6319130,11:27:02,11:27:02,1445,23,,,,10400.21,0
6319130,11:27:16,11:27:16,1446,24,,,,10567.56,0
6319130,11:27:49,11:27:49,1447,25,,,,10873.73,0
6319130,11:28:06,11:28:06,1448,26,,,,11068.94,0
6319130,11:28:21,11:28:21,1449,27,,,,11263.61,0
6319130,11:28:41,11:28:41,1450,28,,,,11520.06,0
6319130,11:29:00,11:29:00,1451,29,,,,11768.23,
6319130,11:30:02,11:30:02,1452,30,,,,12307.84,0
6319130,11:30:14,11:30:14,1453,31,,,,12425.75,0
6319130,11:30:46,11:30:46,1454,32,,,,12723.38,0
6319130,11:32:03,11:32:03,1455,33,,,,13361.43,0
6319130,11:32:35,11:32:35,1392,34,,,,13602,0
6319130,11:33:31,11:33:31,1393,35,,,,14110.11,0
6319130,11:34:17,11:34:17,5177,36,,,,14572.48,0
6319130,11:35:00,11:35:00,10497,37,,,,14890.99,
6319130,11:35:17,11:35:17,10495,38,,,,14996.73,0
6319130,11:35:54,11:35:54,10494,39,,,,15203.09,0
6319130,11:36:37,11:36:37,10493,40,,,,15453.45,0
6319130,11:36:56,11:36:56,10492,41,,,,15604.05,0
6319130,11:37:42,11:37:42,10491,42,,,,15865.97,0
6319130,11:38:13,11:38:13,5196,43,,,,16082.08,0
6319130,11:38:43,11:38:43,10490,44,,,,16273.32,0
6319130,11:39:44,11:39:44,10489,45,,,,16659.55,0
6319130,11:40:48,11:40:48,10488,46,,,,17065.86,0
6319130,11:41:18,11:41:18,10487,47,,,,17285.38,0
6319130,11:42:12,11:42:12,10486,48,,,,17680.48,0
6319130,11:43:22,11:43:22,10485,49,,,,18150.99,0
6319130,11:43:46,11:43:46,10484,50,,,,18371.91,0
6319130,11:44:33,11:44:33,10483,51,,,,18679.65,0
6319130,11:45:00,11:45:00,1315,52,,,,18912.35,
6319130,11:45:33,11:45:33,1316,53,,,,19107.15,0
6319130,11:46:02,11:46:02,1317,54,,,,19294.55,0
6319130,11:46:26,11:46:26,1189,55,,,,19438.97,0
6319130,11:47:25,11:47:25,1190,56,,,,19758.76,0
6319130,11:48:31,11:48:31,1191,57,,,,20104.99,0
6319130,11:48:53,11:48:53,1192,58,,,,20238.07,0
6319130,11:49:40,11:49:40,1193,59,,,,20445.45,0
6319130,11:50:31,11:50:31,1194,60,,,,20736.01,0
6319130,11:50:55,11:50:55,1195,61,,,,20858.91,0
6319130,11:51:30,11:51:30,1196,62,,,,21070.17,0
6319130,11:52:00,11:52:00,1197,63,,,,21248.51,
6319130,11:54:10,11:54:10,1198,64,,,,21533.26,0
6319130,11:57:32,11:57:32,6894,65,,,,22004.55,0
6319130,11:58:49,11:58:49,1346,66,,,,22210.4,0
6319130,12:02:00,12:02:00,9872,67,,,,22699.28,
6319130,12:04:44,12:04:44,1398,68,,,,23686.51,0
6319130,12:05:11,12:05:11,1399,69,,,,23873.83,0
6319130,12:05:30,12:05:30,1400,70,,,,24020.21,0
6319130,12:06:06,12:06:06,1401,71,,,,24238.23,0
6319130,12:06:47,12:06:47,1402,72,,,,24499.89,0
6319130,12:07:35,12:07:35,1403,73,,,,24764.26,0
6319130,12:08:41,12:08:41,8215,74,,,,25106.11,0
6319130,12:09:04,12:09:04,1405,75,,,,25235.59,0
6319130,12:09:52,12:09:52,10094,76,,,,25487.95,0
6319130,12:11:49,12:11:49,3598,77,,,,26186.08,0
6319130,12:13:00,12:13:00,10016,78,,1,,26490.64,
6348020,19:54:00,19:54:00,1393,1,,,1,0,
6348020,19:55:06,19:55:06,5177,2,,,,462.52,0
6348020,19:56:00,19:56:00,10497,3,,,,779.97,
6348020,19:56:17,19:56:17,10495,4,,,,885.71,0
6348020,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348020,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348020,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348020,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348020,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348020,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348020,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348020,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348020,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348020,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348020,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348020,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348020,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348020,20:06:00,20:06:00,1315,18,,,,4801.33,
6348020,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348020,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348020,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348020,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348020,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348020,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348020,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348020,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348020,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348020,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348020,20:13:00,20:13:00,1197,29,,,,7137.58,
6348020,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348020,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348020,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348020,20:18:00,20:18:00,9872,33,,,,8589.99,
6348020,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348020,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348020,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348020,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348020,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348020,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348020,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348020,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348020,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348020,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348020,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348030,19:54:00,19:54:00,1393,1,,,1,0,
6348030,19:55:06,19:55:06,5177,2,,,,462.52,0
6348030,19:56:00,19:56:00,10497,3,,,,779.97,
6348030,19:56:17,19:56:17,10495,4,,,,885.71,0
6348030,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348030,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348030,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348030,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348030,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348030,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348030,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348030,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348030,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348030,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348030,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348030,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348030,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348030,20:06:00,20:06:00,1315,18,,,,4801.33,
6348030,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348030,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348030,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348030,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348030,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348030,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348030,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348030,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348030,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348030,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348030,20:13:00,20:13:00,1197,29,,,,7137.58,
6348030,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348030,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348030,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348030,20:18:00,20:18:00,9872,33,,,,8589.99,
6348030,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348030,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348030,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348030,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348030,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348030,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348030,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348030,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348030,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348030,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348030,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348040,19:54:00,19:54:00,1393,1,,,1,0,
6348040,19:55:06,19:55:06,5177,2,,,,462.52,0
6348040,19:56:00,19:56:00,10497,3,,,,779.97,
6348040,19:56:17,19:56:17,10495,4,,,,885.71,0
6348040,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348040,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348040,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348040,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348040,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348040,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348040,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348040,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348040,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348040,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348040,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348040,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348040,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348040,20:06:00,20:06:00,1315,18,,,,4801.33,
6348040,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348040,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348040,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348040,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348040,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348040,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348040,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348040,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348040,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348040,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348040,20:13:00,20:13:00,1197,29,,,,7137.58,
6348040,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348040,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348040,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348040,20:18:00,20:18:00,9872,33,,,,8589.99,
6348040,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348040,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348040,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348040,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348040,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348040,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348040,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348040,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348040,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348040,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348040,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348050,19:54:00,19:54:00,1393,1,,,1,0,
6348050,19:55:06,19:55:06,5177,2,,,,462.52,0
6348050,19:56:00,19:56:00,10497,3,,,,779.97,
6348050,19:56:17,19:56:17,10495,4,,,,885.71,0
6348050,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348050,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348050,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348050,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348050,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348050,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348050,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348050,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348050,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348050,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348050,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348050,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348050,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348050,20:06:00,20:06:00,1315,18,,,,4801.33,
6348050,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348050,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348050,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348050,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348050,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348050,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348050,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348050,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348050,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348050,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348050,20:13:00,20:13:00,1197,29,,,,7137.58,
6348050,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348050,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348050,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348050,20:18:00,20:18:00,9872,33,,,,8589.99,
6348050,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348050,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348050,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348050,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348050,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348050,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348050,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348050,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348050,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348050,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348050,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348060,19:54:00,19:54:00,1393,1,,,1,0,
6348060,19:55:06,19:55:06,5177,2,,,,462.52,0
6348060,19:56:00,19:56:00,10497,3,,,,779.97,
6348060,19:56:17,19:56:17,10495,4,,,,885.71,0
6348060,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348060,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348060,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348060,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348060,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348060,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348060,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348060,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348060,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348060,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348060,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348060,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348060,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348060,20:06:00,20:06:00,1315,18,,,,4801.33,
6348060,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348060,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348060,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348060,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348060,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348060,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348060,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348060,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348060,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348060,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348060,20:13:00,20:13:00,1197,29,,,,7137.58,
6348060,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348060,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348060,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348060,20:18:00,20:18:00,9872,33,,,,8589.99,
6348060,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348060,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348060,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348060,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348060,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348060,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348060,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348060,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348060,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348060,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348060,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348080,19:54:00,19:54:00,1393,1,,,1,0,
6348080,19:55:06,19:55:06,5177,2,,,,462.52,0
6348080,19:56:00,19:56:00,10497,3,,,,779.97,
6348080,19:56:17,19:56:17,10495,4,,,,885.71,0
6348080,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348080,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348080,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348080,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348080,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348080,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348080,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348080,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348080,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348080,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348080,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348080,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348080,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348080,20:06:00,20:06:00,1315,18,,,,4801.33,
6348080,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348080,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348080,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348080,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348080,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348080,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348080,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348080,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348080,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348080,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348080,20:13:00,20:13:00,1197,29,,,,7137.58,
6348080,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348080,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348080,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348080,20:18:00,20:18:00,9872,33,,,,8589.99,
6348080,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348080,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348080,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348080,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348080,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348080,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348080,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348080,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348080,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348080,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348080,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348090,19:54:00,19:54:00,1393,1,,,1,0,
6348090,19:55:06,19:55:06,5177,2,,,,462.52,0
6348090,19:56:00,19:56:00,10497,3,,,,779.97,
6348090,19:56:17,19:56:17,10495,4,,,,885.71,0
6348090,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348090,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348090,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348090,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348090,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348090,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348090,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348090,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348090,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348090,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348090,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348090,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348090,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348090,20:06:00,20:06:00,1315,18,,,,4801.33,
6348090,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348090,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348090,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348090,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348090,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348090,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348090,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348090,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348090,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348090,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348090,20:13:00,20:13:00,1197,29,,,,7137.58,
6348090,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348090,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348090,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348090,20:18:00,20:18:00,9872,33,,,,8589.99,
6348090,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348090,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348090,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348090,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348090,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348090,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348090,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348090,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348090,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348090,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348090,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348100,19:54:00,19:54:00,1393,1,,,1,0,
6348100,19:55:06,19:55:06,5177,2,,,,462.52,0
6348100,19:56:00,19:56:00,10497,3,,,,779.97,
6348100,19:56:17,19:56:17,10495,4,,,,885.71,0
6348100,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348100,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348100,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348100,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348100,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348100,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348100,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348100,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348100,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348100,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348100,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348100,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348100,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348100,20:06:00,20:06:00,1315,18,,,,4801.33,
6348100,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348100,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348100,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348100,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348100,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348100,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348100,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348100,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348100,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348100,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348100,20:13:00,20:13:00,1197,29,,,,7137.58,
6348100,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348100,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348100,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348100,20:18:00,20:18:00,9872,33,,,,8589.99,
6348100,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348100,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348100,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348100,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348100,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348100,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348100,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348100,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348100,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348100,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348100,20:28:00,20:28:00,10016,44,,1,,12381.35,
6348130,19:54:00,19:54:00,1393,1,,,1,0,
6348130,19:55:06,19:55:06,5177,2,,,,462.52,0
6348130,19:56:00,19:56:00,10497,3,,,,779.97,
6348130,19:56:17,19:56:17,10495,4,,,,885.71,0
6348130,19:56:54,19:56:54,10494,5,,,,1092.07,0
6348130,19:57:37,19:57:37,10493,6,,,,1342.43,0
6348130,19:57:56,19:57:56,10492,7,,,,1493.03,0
6348130,19:58:42,19:58:42,10491,8,,,,1754.95,0
6348130,19:59:13,19:59:13,5196,9,,,,1971.06,0
6348130,19:59:43,19:59:43,10490,10,,,,2162.3,0
6348130,20:00:44,20:00:44,10489,11,,,,2548.53,0
6348130,20:01:48,20:01:48,10488,12,,,,2954.84,0
6348130,20:02:18,20:02:18,10487,13,,,,3174.36,0
6348130,20:03:12,20:03:12,10486,14,,,,3569.46,0
6348130,20:04:22,20:04:22,10485,15,,,,4039.97,0
6348130,20:04:46,20:04:46,10484,16,,,,4260.89,0
6348130,20:05:33,20:05:33,10483,17,,,,4568.63,0
6348130,20:06:00,20:06:00,1315,18,,,,4801.33,
6348130,20:06:33,20:06:33,1316,19,,,,4996.13,0
6348130,20:07:02,20:07:02,1317,20,,,,5183.53,0
6348130,20:07:26,20:07:26,1189,21,,,,5327.95,0
6348130,20:08:25,20:08:25,1190,22,,,,5647.83,0
6348130,20:09:31,20:09:31,1191,23,,,,5994.06,0
6348130,20:09:53,20:09:53,1192,24,,,,6127.14,0
6348130,20:10:40,20:10:40,1193,25,,,,6334.52,0
6348130,20:11:31,20:11:31,1194,26,,,,6625.08,0
6348130,20:11:55,20:11:55,1195,27,,,,6747.98,0
6348130,20:12:30,20:12:30,1196,28,,,,6959.24,0
6348130,20:13:00,20:13:00,1197,29,,,,7137.58,
6348130,20:14:03,20:14:03,1198,30,,,,7423.97,0
6348130,20:15:45,20:15:45,6894,31,,,,7895.26,0
6348130,20:16:23,20:16:23,1346,32,,,,8101.11,0
6348130,20:18:00,20:18:00,9872,33,,,,8589.99,
6348130,20:20:29,20:20:29,1398,34,,,,9577.22,0
6348130,20:20:54,20:20:54,1399,35,,,,9764.54,0
6348130,20:21:11,20:21:11,1400,36,,,,9910.92,0
6348130,20:21:44,20:21:44,1401,37,,,,10128.94,0
6348130,20:22:21,20:22:21,1402,38,,,,10390.6,0
6348130,20:23:05,20:23:05,1403,39,,,,10654.97,0
6348130,20:24:05,20:24:05,8215,40,,,,10996.82,0
6348130,20:24:26,20:24:26,1405,41,,,,11126.3,0
6348130,20:25:09,20:25:09,10094,42,,,,11378.66,0
6348130,20:26:55,20:26:55,3598,43,,,,12076.79,0
6348130,20:28:00,20:28:00,10016,44,,1,,12381.35,
6685070,14:55:00,14:55:00,1430,1,,,1,0,
6685070,14:56:37,14:56:37,10498,2,,,,662.17,0
6685070,14:57:02,14:57:02,1444,3,,,,838.19,0
6685070,14:58:42,14:58:42,1451,4,,,,1408.82,0
6685070,15:00:10,15:00:10,1452,5,,,,1948.43,0
6685070,15:00:26,15:00:26,1453,6,,,,2066.34,0
6685070,15:01:11,15:01:11,1454,7,,,,2363.97,0
6685070,15:02:59,15:02:59,1455,8,,,,3002.02,0
6685070,15:03:44,15:03:44,1392,9,,,,3242.84,0
6685070,15:05:00,15:05:00,1393,10,,,,3750.53,
6685070,15:05:50,15:05:50,5177,11,,,,4213.38,0
6685070,15:06:41,15:06:41,10497,12,,,,4531.89,0
6685070,15:06:57,15:06:57,10495,13,,,,4637.63,0
6685070,15:07:30,15:07:30,10494,14,,,,4843.99,0
6685070,15:08:09,15:08:09,10493,15,,,,5094.35,0
6685070,15:08:26,15:08:26,10492,16,,,,5244.95,0
6685070,15:09:07,15:09:07,10491,17,,,,5506.87,0
6685070,15:09:35,15:09:35,5196,18,,,,5722.98,0
6685070,15:10:02,15:10:02,10490,19,,,,5914.22,0
6685070,15:10:57,15:10:57,10489,20,,,,6300.45,0
6685070,15:11:55,15:11:55,10488,21,,,,6706.76,0
6685070,15:12:21,15:12:21,10487,22,,,,6926.28,0
6685070,15:13:10,15:13:10,10486,23,,,,7321.88,0
6685070,15:13:57,15:13:57,10485,24,,,,7795.86,0
6685070,15:14:22,15:14:22,10484,25,,,,8016.34,0
6685070,15:15:00,15:15:00,10483,26,,,,8308.22,
6685070,15:15:22,15:15:22,1315,27,,,,8540.92,0
6685070,15:15:49,15:15:49,1316,28,,,,8735.72,0
6685070,15:16:12,15:16:12,1317,29,,,,8923.12,0
6685070,15:16:32,15:16:32,1189,30,,,,9067.54,0
6685070,15:17:19,15:17:19,1190,31,,,,9387.33,0
6685070,15:18:13,15:18:13,1191,32,,,,9733.56,0
6685070,15:18:31,15:18:31,1192,33,,,,9866.64,0
6685070,15:19:08,15:19:08,1193,34,,,,10074.02,0
6685070,15:19:48,15:19:48,1194,35,,,,10365.25,0
6685070,15:20:07,15:20:07,1195,36,,,,10488.15,0
6685070,15:20:36,15:20:36,1196,37,,,,10699.41,0
6685070,15:21:00,15:21:00,1197,38,,,,10877.78,
6685070,15:21:39,15:21:39,1198,39,,,,11162.53,0
6685070,15:22:39,15:22:39,6894,40,,,,11633.82,0
6685070,15:23:02,15:23:02,1346,41,,,,11839.67,0
6685070,15:24:00,15:24:00,9872,42,,,,12328.55,
6685070,15:27:44,15:27:44,1398,43,,,,13315.78,0
6685070,15:28:21,15:28:21,1399,44,,,,13503.1,0
6685070,15:28:46,15:28:46,1400,45,,,,13649.48,0
6685070,15:29:36,15:29:36,1401,46,,,,13867.5,0
6685070,15:30:32,15:30:32,1402,47,,,,14129.16,0
6685070,15:31:37,15:31:37,1403,48,,,,14393.53,0
6685070,15:33:08,15:33:08,8215,49,,,,14735.38,0
6685070,15:33:39,15:33:39,1405,50,,,,14864.86,0
6685070,15:34:44,15:34:44,10094,51,,,,15117.22,0
6685070,15:37:23,15:37:23,3598,52,,,,15815.35,0
6685070,15:39:00,15:39:00,10016,53,,1,,16119.91,
6685110,14:55:00,14:55:00,1430,1,,,1,0,
6685110,14:56:37,14:56:37,10498,2,,,,662.17,0
6685110,14:57:02,14:57:02,1444,3,,,,838.19,0
6685110,14:58:42,14:58:42,1451,4,,,,1408.82,0
6685110,15:00:10,15:00:10,1452,5,,,,1948.43,0
6685110,15:00:26,15:00:26,1453,6,,,,2066.34,0
6685110,15:01:11,15:01:11,1454,7,,,,2363.97,0
6685110,15:02:59,15:02:59,1455,8,,,,3002.02,0
6685110,15:03:44,15:03:44,1392,9,,,,3242.84,0
6685110,15:05:00,15:05:00,1393,10,,,,3750.53,
6685110,15:05:50,15:05:50,5177,11,,,,4213.38,0
6685110,15:06:41,15:06:41,10497,12,,,,4531.89,0
6685110,15:06:57,15:06:57,10495,13,,,,4637.63,0
6685110,15:07:30,15:07:30,10494,14,,,,4843.99,0
6685110,15:08:09,15:08:09,10493,15,,,,5094.35,0
6685110,15:08:26,15:08:26,10492,16,,,,5244.95,0
6685110,15:09:07,15:09:07,10491,17,,,,5506.87,0
6685110,15:09:35,15:09:35,5196,18,,,,5722.98,0
6685110,15:10:02,15:10:02,10490,19,,,,5914.22,0
6685110,15:10:57,15:10:57,10489,20,,,,6300.45,0
6685110,15:11:55,15:11:55,10488,21,,,,6706.76,0
6685110,15:12:21,15:12:21,10487,22,,,,6926.28,0
6685110,15:13:10,15:13:10,10486,23,,,,7321.88,0
6685110,15:13:57,15:13:57,10485,24,,,,7795.86,0
6685110,15:14:22,15:14:22,10484,25,,,,8016.34,0
6685110,15:15:00,15:15:00,10483,26,,,,8308.22,
6685110,15:15:22,15:15:22,1315,27,,,,8540.92,0
6685110,15:15:49,15:15:49,1316,28,,,,8735.72,0
6685110,15:16:12,15:16:12,1317,29,,,,8923.12,0
6685110,15:16:32,15:16:32,1189,30,,,,9067.54,0
6685110,15:17:19,15:17:19,1190,31,,,,9387.33,0
6685110,15:18:13,15:18:13,1191,32,,,,9733.56,0
6685110,15:18:31,15:18:31,1192,33,,,,9866.64,0
6685110,15:19:08,15:19:08,1193,34,,,,10074.02,0
6685110,15:19:48,15:19:48,1194,35,,,,10365.25,0
6685110,15:20:07,15:20:07,1195,36,,,,10488.15,0
6685110,15:20:36,15:20:36,1196,37,,,,10699.41,0
6685110,15:21:00,15:21:00,1197,38,,,,10877.78,
6685110,15:21:39,15:21:39,1198,39,,,,11162.53,0
6685110,15:22:39,15:22:39,6894,40,,,,11633.82,0
6685110,15:23:02,15:23:02,1346,41,,,,11839.67,0
6685110,15:24:00,15:24:00,9872,42,,,,12328.55,
6685110,15:27:44,15:27:44,1398,43,,,,13315.78,0
6685110,15:28:21,15:28:21,1399,44,,,,13503.1,0
6685110,15:28:46,15:28:46,1400,45,,,,13649.48,0
6685110,15:29:36,15:29:36,1401,46,,,,13867.5,0
6685110,15:30:32,15:30:32,1402,47,,,,14129.16,0
6685110,15:31:37,15:31:37,1403,48,,,,14393.53,0
6685110,15:33:08,15:33:08,8215,49,,,,14735.38,0
6685110,15:33:39,15:33:39,1405,50,,,,14864.86,0
6685110,15:34:44,15:34:44,10094,51,,,,15117.22,0
6685110,15:37:23,15:37:23,3598,52,,,,15815.35,0
6685110,15:39:00,15:39:00,10016,53,,1,,16119.91,
6736020,12:08:00,12:08:00,10054,1,,,1,0,
6736020,12:10:41,12:10:41,381,2,,,,848.38,0
6736020,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736020,12:13:00,12:13:00,9108,4,,,,1703.75,
6736020,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736020,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736020,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736020,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736020,12:18:23,12:18:23,300,9,,,,4845.2,0
6736020,12:22:17,12:22:17,304,10,,,,6873.11,0
6736020,12:22:47,12:22:47,305,11,,,,7153.44,0
6736020,12:23:26,12:23:26,307,12,,,,7515.37,0
6736020,12:24:00,12:24:00,1437,13,,,,7823.6,
6736020,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736020,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736020,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736020,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736020,12:25:33,12:25:33,309,18,,,,8980.2,0
6736020,12:25:44,12:25:44,310,19,,,,9194.56,0
6736020,12:25:59,12:25:59,311,20,,,,9435.83,0
6736020,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736020,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736020,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736020,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736020,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736020,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736020,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736020,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736020,12:29:00,12:29:00,1451,29,,,,11768.23,
6736020,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736020,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736020,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736020,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736020,12:32:35,12:32:35,1392,34,,,,13602,0
6736020,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736020,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736020,12:35:00,12:35:00,10497,37,,,,14890.99,
6736020,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736020,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736020,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736020,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736020,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736020,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736020,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736020,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736020,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736020,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736020,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736020,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736020,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736020,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736020,12:45:00,12:45:00,1315,52,,,,18912.35,
6736020,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736020,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736020,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736020,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736020,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736020,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736020,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736020,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736020,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736020,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736020,12:52:00,12:52:00,1197,63,,,,21248.51,
6736020,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736020,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736020,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736020,13:02:00,13:02:00,9872,67,,,,22699.28,
6736020,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736020,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736020,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736020,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736020,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736020,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736020,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736020,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736020,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736020,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736020,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736030,12:08:00,12:08:00,10054,1,,,1,0,
6736030,12:10:41,12:10:41,381,2,,,,848.38,0
6736030,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736030,12:13:00,12:13:00,9108,4,,,,1703.75,
6736030,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736030,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736030,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736030,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736030,12:18:23,12:18:23,300,9,,,,4845.2,0
6736030,12:22:17,12:22:17,304,10,,,,6873.11,0
6736030,12:22:47,12:22:47,305,11,,,,7153.44,0
6736030,12:23:26,12:23:26,307,12,,,,7515.37,0
6736030,12:24:00,12:24:00,1437,13,,,,7823.6,
6736030,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736030,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736030,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736030,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736030,12:25:33,12:25:33,309,18,,,,8980.2,0
6736030,12:25:44,12:25:44,310,19,,,,9194.56,0
6736030,12:25:59,12:25:59,311,20,,,,9435.83,0
6736030,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736030,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736030,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736030,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736030,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736030,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736030,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736030,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736030,12:29:00,12:29:00,1451,29,,,,11768.23,
6736030,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736030,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736030,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736030,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736030,12:32:35,12:32:35,1392,34,,,,13602,0
6736030,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736030,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736030,12:35:00,12:35:00,10497,37,,,,14890.99,
6736030,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736030,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736030,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736030,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736030,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736030,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736030,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736030,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736030,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736030,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736030,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736030,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736030,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736030,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736030,12:45:00,12:45:00,1315,52,,,,18912.35,
6736030,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736030,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736030,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736030,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736030,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736030,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736030,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736030,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736030,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736030,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736030,12:52:00,12:52:00,1197,63,,,,21248.51,
6736030,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736030,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736030,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736030,13:02:00,13:02:00,9872,67,,,,22699.28,
6736030,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736030,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736030,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736030,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736030,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736030,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736030,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736030,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736030,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736030,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736030,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736040,12:08:00,12:08:00,10054,1,,,1,0,
6736040,12:10:41,12:10:41,381,2,,,,848.38,0
6736040,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736040,12:13:00,12:13:00,9108,4,,,,1703.75,
6736040,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736040,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736040,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736040,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736040,12:18:23,12:18:23,300,9,,,,4845.2,0
6736040,12:22:17,12:22:17,304,10,,,,6873.11,0
6736040,12:22:47,12:22:47,305,11,,,,7153.44,0
6736040,12:23:26,12:23:26,307,12,,,,7515.37,0
6736040,12:24:00,12:24:00,1437,13,,,,7823.6,
6736040,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736040,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736040,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736040,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736040,12:25:33,12:25:33,309,18,,,,8980.2,0
6736040,12:25:44,12:25:44,310,19,,,,9194.56,0
6736040,12:25:59,12:25:59,311,20,,,,9435.83,0
6736040,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736040,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736040,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736040,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736040,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736040,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736040,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736040,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736040,12:29:00,12:29:00,1451,29,,,,11768.23,
6736040,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736040,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736040,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736040,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736040,12:32:35,12:32:35,1392,34,,,,13602,0
6736040,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736040,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736040,12:35:00,12:35:00,10497,37,,,,14890.99,
6736040,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736040,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736040,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736040,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736040,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736040,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736040,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736040,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736040,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736040,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736040,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736040,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736040,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736040,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736040,12:45:00,12:45:00,1315,52,,,,18912.35,
6736040,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736040,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736040,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736040,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736040,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736040,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736040,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736040,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736040,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736040,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736040,12:52:00,12:52:00,1197,63,,,,21248.51,
6736040,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736040,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736040,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736040,13:02:00,13:02:00,9872,67,,,,22699.28,
6736040,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736040,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736040,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736040,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736040,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736040,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736040,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736040,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736040,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736040,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736040,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736050,12:08:00,12:08:00,10054,1,,,1,0,
6736050,12:10:41,12:10:41,381,2,,,,848.38,0
6736050,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736050,12:13:00,12:13:00,9108,4,,,,1703.75,
6736050,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736050,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736050,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736050,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736050,12:18:23,12:18:23,300,9,,,,4845.2,0
6736050,12:22:17,12:22:17,304,10,,,,6873.11,0
6736050,12:22:47,12:22:47,305,11,,,,7153.44,0
6736050,12:23:26,12:23:26,307,12,,,,7515.37,0
6736050,12:24:00,12:24:00,1437,13,,,,7823.6,
6736050,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736050,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736050,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736050,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736050,12:25:33,12:25:33,309,18,,,,8980.2,0
6736050,12:25:44,12:25:44,310,19,,,,9194.56,0
6736050,12:25:59,12:25:59,311,20,,,,9435.83,0
6736050,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736050,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736050,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736050,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736050,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736050,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736050,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736050,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736050,12:29:00,12:29:00,1451,29,,,,11768.23,
6736050,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736050,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736050,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736050,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736050,12:32:35,12:32:35,1392,34,,,,13602,0
6736050,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736050,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736050,12:35:00,12:35:00,10497,37,,,,14890.99,
6736050,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736050,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736050,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736050,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736050,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736050,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736050,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736050,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736050,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736050,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736050,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736050,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736050,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736050,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736050,12:45:00,12:45:00,1315,52,,,,18912.35,
6736050,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736050,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736050,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736050,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736050,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736050,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736050,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736050,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736050,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736050,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736050,12:52:00,12:52:00,1197,63,,,,21248.51,
6736050,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736050,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736050,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736050,13:02:00,13:02:00,9872,67,,,,22699.28,
6736050,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736050,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736050,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736050,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736050,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736050,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736050,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736050,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736050,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736050,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736050,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736060,12:08:00,12:08:00,10054,1,,,1,0,
6736060,12:10:41,12:10:41,381,2,,,,848.38,0
6736060,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736060,12:13:00,12:13:00,9108,4,,,,1703.75,
6736060,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736060,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736060,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736060,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736060,12:18:23,12:18:23,300,9,,,,4845.2,0
6736060,12:22:17,12:22:17,304,10,,,,6873.11,0
6736060,12:22:47,12:22:47,305,11,,,,7153.44,0
6736060,12:23:26,12:23:26,307,12,,,,7515.37,0
6736060,12:24:00,12:24:00,1437,13,,,,7823.6,
6736060,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736060,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736060,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736060,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736060,12:25:33,12:25:33,309,18,,,,8980.2,0
6736060,12:25:44,12:25:44,310,19,,,,9194.56,0
6736060,12:25:59,12:25:59,311,20,,,,9435.83,0
6736060,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736060,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736060,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736060,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736060,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736060,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736060,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736060,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736060,12:29:00,12:29:00,1451,29,,,,11768.23,
6736060,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736060,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736060,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736060,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736060,12:32:35,12:32:35,1392,34,,,,13602,0
6736060,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736060,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736060,12:35:00,12:35:00,10497,37,,,,14890.99,
6736060,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736060,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736060,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736060,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736060,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736060,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736060,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736060,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736060,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736060,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736060,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736060,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736060,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736060,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736060,12:45:00,12:45:00,1315,52,,,,18912.35,
6736060,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736060,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736060,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736060,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736060,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736060,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736060,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736060,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736060,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736060,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736060,12:52:00,12:52:00,1197,63,,,,21248.51,
6736060,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736060,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736060,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736060,13:02:00,13:02:00,9872,67,,,,22699.28,
6736060,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736060,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736060,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736060,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736060,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736060,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736060,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736060,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736060,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736060,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736060,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736080,12:08:00,12:08:00,10054,1,,,1,0,
6736080,12:10:41,12:10:41,381,2,,,,848.38,0
6736080,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736080,12:13:00,12:13:00,9108,4,,,,1703.75,
6736080,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736080,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736080,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736080,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736080,12:18:23,12:18:23,300,9,,,,4845.2,0
6736080,12:22:17,12:22:17,304,10,,,,6873.11,0
6736080,12:22:47,12:22:47,305,11,,,,7153.44,0
6736080,12:23:26,12:23:26,307,12,,,,7515.37,0
6736080,12:24:00,12:24:00,1437,13,,,,7823.6,
6736080,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736080,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736080,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736080,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736080,12:25:33,12:25:33,309,18,,,,8980.2,0
6736080,12:25:44,12:25:44,310,19,,,,9194.56,0
6736080,12:25:59,12:25:59,311,20,,,,9435.83,0
6736080,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736080,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736080,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736080,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736080,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736080,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736080,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736080,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736080,12:29:00,12:29:00,1451,29,,,,11768.23,
6736080,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736080,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736080,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736080,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736080,12:32:35,12:32:35,1392,34,,,,13602,0
6736080,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736080,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736080,12:35:00,12:35:00,10497,37,,,,14890.99,
6736080,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736080,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736080,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736080,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736080,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736080,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736080,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736080,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736080,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736080,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736080,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736080,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736080,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736080,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736080,12:45:00,12:45:00,1315,52,,,,18912.35,
6736080,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736080,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736080,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736080,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736080,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736080,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736080,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736080,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736080,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736080,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736080,12:52:00,12:52:00,1197,63,,,,21248.51,
6736080,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736080,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736080,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736080,13:02:00,13:02:00,9872,67,,,,22699.28,
6736080,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736080,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736080,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736080,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736080,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736080,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736080,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736080,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736080,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736080,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736080,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736090,12:08:00,12:08:00,10054,1,,,1,0,
6736090,12:10:41,12:10:41,381,2,,,,848.38,0
6736090,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736090,12:13:00,12:13:00,9108,4,,,,1703.75,
6736090,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736090,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736090,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736090,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736090,12:18:23,12:18:23,300,9,,,,4845.2,0
6736090,12:22:17,12:22:17,304,10,,,,6873.11,0
6736090,12:22:47,12:22:47,305,11,,,,7153.44,0
6736090,12:23:26,12:23:26,307,12,,,,7515.37,0
6736090,12:24:00,12:24:00,1437,13,,,,7823.6,
6736090,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736090,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736090,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736090,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736090,12:25:33,12:25:33,309,18,,,,8980.2,0
6736090,12:25:44,12:25:44,310,19,,,,9194.56,0
6736090,12:25:59,12:25:59,311,20,,,,9435.83,0
6736090,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736090,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736090,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736090,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736090,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736090,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736090,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736090,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736090,12:29:00,12:29:00,1451,29,,,,11768.23,
6736090,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736090,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736090,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736090,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736090,12:32:35,12:32:35,1392,34,,,,13602,0
6736090,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736090,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736090,12:35:00,12:35:00,10497,37,,,,14890.99,
6736090,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736090,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736090,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736090,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736090,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736090,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736090,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736090,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736090,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736090,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736090,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736090,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736090,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736090,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736090,12:45:00,12:45:00,1315,52,,,,18912.35,
6736090,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736090,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736090,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736090,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736090,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736090,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736090,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736090,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736090,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736090,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736090,12:52:00,12:52:00,1197,63,,,,21248.51,
6736090,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736090,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736090,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736090,13:02:00,13:02:00,9872,67,,,,22699.28,
6736090,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736090,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736090,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736090,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736090,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736090,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736090,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736090,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736090,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736090,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736090,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736100,12:08:00,12:08:00,10054,1,,,1,0,
6736100,12:10:41,12:10:41,381,2,,,,848.38,0
6736100,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736100,12:13:00,12:13:00,9108,4,,,,1703.75,
6736100,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736100,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736100,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736100,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736100,12:18:23,12:18:23,300,9,,,,4845.2,0
6736100,12:22:17,12:22:17,304,10,,,,6873.11,0
6736100,12:22:47,12:22:47,305,11,,,,7153.44,0
6736100,12:23:26,12:23:26,307,12,,,,7515.37,0
6736100,12:24:00,12:24:00,1437,13,,,,7823.6,
6736100,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736100,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736100,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736100,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736100,12:25:33,12:25:33,309,18,,,,8980.2,0
6736100,12:25:44,12:25:44,310,19,,,,9194.56,0
6736100,12:25:59,12:25:59,311,20,,,,9435.83,0
6736100,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736100,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736100,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736100,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736100,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736100,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736100,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736100,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736100,12:29:00,12:29:00,1451,29,,,,11768.23,
6736100,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736100,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736100,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736100,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736100,12:32:35,12:32:35,1392,34,,,,13602,0
6736100,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736100,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736100,12:35:00,12:35:00,10497,37,,,,14890.99,
6736100,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736100,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736100,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736100,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736100,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736100,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736100,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736100,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736100,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736100,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736100,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736100,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736100,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736100,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736100,12:45:00,12:45:00,1315,52,,,,18912.35,
6736100,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736100,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736100,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736100,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736100,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736100,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736100,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736100,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736100,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736100,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736100,12:52:00,12:52:00,1197,63,,,,21248.51,
6736100,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736100,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736100,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736100,13:02:00,13:02:00,9872,67,,,,22699.28,
6736100,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736100,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736100,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736100,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736100,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736100,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736100,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736100,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736100,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736100,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736100,13:13:00,13:13:00,10016,78,,1,,26490.64,
6736130,12:08:00,12:08:00,10054,1,,,1,0,
6736130,12:10:41,12:10:41,381,2,,,,848.38,0
6736130,12:12:15,12:12:15,9107,3,,,,1443.94,0
6736130,12:13:00,12:13:00,9108,4,,,,1703.75,
6736130,12:13:34,12:13:34,10516,5,,,,2006.08,0
6736130,12:13:58,12:13:58,10518,6,,,,2246.39,0
6736130,12:15:00,12:15:00,10273,7,,,,2804.18,0
6736130,12:17:48,12:17:48,10053,8,,,,4510.73,0
6736130,12:18:23,12:18:23,300,9,,,,4845.2,0
6736130,12:22:17,12:22:17,304,10,,,,6873.11,0
6736130,12:22:47,12:22:47,305,11,,,,7153.44,0
6736130,12:23:26,12:23:26,307,12,,,,7515.37,0
6736130,12:24:00,12:24:00,1437,13,,,,7823.6,
6736130,12:24:07,12:24:07,1438,14,,,,7937.64,0
6736130,12:24:29,12:24:29,1439,15,,,,8235.43,0
6736130,12:24:42,12:24:42,1440,16,,,,8395.52,0
6736130,12:25:10,12:25:10,10501,17,,,,8667.84,0
6736130,12:25:33,12:25:33,309,18,,,,8980.2,0
6736130,12:25:44,12:25:44,310,19,,,,9194.56,0
6736130,12:25:59,12:25:59,311,20,,,,9435.83,0
6736130,12:26:31,12:26:31,10498,21,,,,9986.92,0
6736130,12:26:42,12:26:42,1444,22,,,,10162.94,0
6736130,12:27:02,12:27:02,1445,23,,,,10400.21,0
6736130,12:27:16,12:27:16,1446,24,,,,10567.56,0
6736130,12:27:49,12:27:49,1447,25,,,,10873.73,0
6736130,12:28:06,12:28:06,1448,26,,,,11068.94,0
6736130,12:28:21,12:28:21,1449,27,,,,11263.61,0
6736130,12:28:41,12:28:41,1450,28,,,,11520.06,0
6736130,12:29:00,12:29:00,1451,29,,,,11768.23,
6736130,12:30:02,12:30:02,1452,30,,,,12307.84,0
6736130,12:30:14,12:30:14,1453,31,,,,12425.75,0
6736130,12:30:46,12:30:46,1454,32,,,,12723.38,0
6736130,12:32:03,12:32:03,1455,33,,,,13361.43,0
6736130,12:32:35,12:32:35,1392,34,,,,13602,0
6736130,12:33:31,12:33:31,1393,35,,,,14110.11,0
6736130,12:34:17,12:34:17,5177,36,,,,14572.48,0
6736130,12:35:00,12:35:00,10497,37,,,,14890.99,
6736130,12:35:17,12:35:17,10495,38,,,,14996.73,0
6736130,12:35:54,12:35:54,10494,39,,,,15203.09,0
6736130,12:36:37,12:36:37,10493,40,,,,15453.45,0
6736130,12:36:56,12:36:56,10492,41,,,,15604.05,0
6736130,12:37:42,12:37:42,10491,42,,,,15865.97,0
6736130,12:38:13,12:38:13,5196,43,,,,16082.08,0
6736130,12:38:43,12:38:43,10490,44,,,,16273.32,0
6736130,12:39:44,12:39:44,10489,45,,,,16659.55,0
6736130,12:40:48,12:40:48,10488,46,,,,17065.86,0
6736130,12:41:18,12:41:18,10487,47,,,,17285.38,0
6736130,12:42:12,12:42:12,10486,48,,,,17680.48,0
6736130,12:43:22,12:43:22,10485,49,,,,18150.99,0
6736130,12:43:46,12:43:46,10484,50,,,,18371.91,0
6736130,12:44:33,12:44:33,10483,51,,,,18679.65,0
6736130,12:45:00,12:45:00,1315,52,,,,18912.35,
6736130,12:45:33,12:45:33,1316,53,,,,19107.15,0
6736130,12:46:02,12:46:02,1317,54,,,,19294.55,0
6736130,12:46:26,12:46:26,1189,55,,,,19438.97,0
6736130,12:47:25,12:47:25,1190,56,,,,19758.76,0
6736130,12:48:31,12:48:31,1191,57,,,,20104.99,0
6736130,12:48:53,12:48:53,1192,58,,,,20238.07,0
6736130,12:49:40,12:49:40,1193,59,,,,20445.45,0
6736130,12:50:31,12:50:31,1194,60,,,,20736.01,0
6736130,12:50:55,12:50:55,1195,61,,,,20858.91,0
6736130,12:51:30,12:51:30,1196,62,,,,21070.17,0
6736130,12:52:00,12:52:00,1197,63,,,,21248.51,
6736130,12:54:10,12:54:10,1198,64,,,,21533.26,0
6736130,12:57:32,12:57:32,6894,65,,,,22004.55,0
6736130,12:58:49,12:58:49,1346,66,,,,22210.4,0
6736130,13:02:00,13:02:00,9872,67,,,,22699.28,
6736130,13:04:44,13:04:44,1398,68,,,,23686.51,0
6736130,13:05:11,13:05:11,1399,69,,,,23873.83,0
6736130,13:05:30,13:05:30,1400,70,,,,24020.21,0
6736130,13:06:06,13:06:06,1401,71,,,,24238.23,0
6736130,13:06:47,13:06:47,1402,72,,,,24499.89,0
6736130,13:07:35,13:07:35,1403,73,,,,24764.26,0
6736130,13:08:41,13:08:41,8215,74,,,,25106.11,0
6736130,13:09:04,13:09:04,1405,75,,,,25235.59,0
6736130,13:09:52,13:09:52,10094,76,,,,25487.95,0
6736130,13:11:49,13:11:49,3598,77,,,,26186.08,0
6736130,13:13:00,13:13:00,10016,78,,1,,26490.64,
6822070,18:25:00,18:25:00,1430,1,,,1,0,
6822070,18:26:27,18:26:27,10498,2,,,,662.17,0
6822070,18:26:49,18:26:49,1444,3,,,,838.19,0
6822070,18:28:20,18:28:20,1451,4,,,,1408.82,0
6822070,18:29:39,18:29:39,1452,5,,,,1948.43,0
6822070,18:29:54,18:29:54,1453,6,,,,2066.34,0
6822070,18:30:34,18:30:34,1454,7,,,,2363.97,0
6822070,18:32:11,18:32:11,1455,8,,,,3002.02,0
6822070,18:32:52,18:32:52,1392,9,,,,3242.84,0
6822070,18:34:00,18:34:00,1393,10,,,,3750.53,
6822070,18:34:50,18:34:50,5177,11,,,,4213.38,0
6822070,18:35:41,18:35:41,10497,12,,,,4531.89,0
6822070,18:35:57,18:35:57,10495,13,,,,4637.63,0
6822070,18:36:30,18:36:30,10494,14,,,,4843.99,0
6822070,18:37:09,18:37:09,10493,15,,,,5094.35,0
6822070,18:37:26,18:37:26,10492,16,,,,5244.95,0
6822070,18:38:07,18:38:07,10491,17,,,,5506.87,0
6822070,18:38:35,18:38:35,5196,18,,,,5722.98,0
6822070,18:39:02,18:39:02,10490,19,,,,5914.22,0
6822070,18:39:57,18:39:57,10489,20,,,,6300.45,0
6822070,18:40:55,18:40:55,10488,21,,,,6706.76,0
6822070,18:41:21,18:41:21,10487,22,,,,6926.28,0
6822070,18:42:10,18:42:10,10486,23,,,,7321.88,0
6822070,18:42:57,18:42:57,10485,24,,,,7795.86,0
6822070,18:43:22,18:43:22,10484,25,,,,8016.34,0
6822070,18:44:00,18:44:00,10483,26,,,,8308.22,
6822070,18:44:22,18:44:22,1315,27,,,,8540.92,0
6822070,18:44:49,18:44:49,1316,28,,,,8735.72,0
6822070,18:45:12,18:45:12,1317,29,,,,8923.12,0
6822070,18:45:32,18:45:32,1189,30,,,,9067.54,0
6822070,18:46:19,18:46:19,1190,31,,,,9387.33,0
6822070,18:47:13,18:47:13,1191,32,,,,9733.56,0
6822070,18:47:31,18:47:31,1192,33,,,,9866.64,0
6822070,18:48:08,18:48:08,1193,34,,,,10074.02,0
6822070,18:48:48,18:48:48,1194,35,,,,10365.25,0
6822070,18:49:07,18:49:07,1195,36,,,,10488.15,0
6822070,18:49:36,18:49:36,1196,37,,,,10699.41,0
6822070,18:50:00,18:50:00,1197,38,,,,10877.78,
6822070,18:50:39,18:50:39,1198,39,,,,11162.53,0
6822070,18:51:39,18:51:39,6894,40,,,,11633.82,0
6822070,18:52:02,18:52:02,1346,41,,,,11839.67,0
6822070,18:53:00,18:53:00,9872,42,,,,12328.55,
6822070,18:56:29,18:56:29,1398,43,,,,13315.78,0
6822070,18:57:04,18:57:04,1399,44,,,,13503.1,0
6822070,18:57:27,18:57:27,1400,45,,,,13649.48,0
6822070,18:58:13,18:58:13,1401,46,,,,13867.5,0
6822070,18:59:06,18:59:06,1402,47,,,,14129.16,0
6822070,19:00:07,19:00:07,1403,48,,,,14393.53,0
6822070,19:01:31,19:01:31,8215,49,,,,14735.38,0
6822070,19:02:00,19:02:00,1405,50,,,,14864.86,0
6822070,19:03:01,19:03:01,10094,51,,,,15117.22,0
6822070,19:05:29,19:05:29,3598,52,,,,15815.35,0
6822070,19:07:00,19:07:00,10016,53,,1,,16119.91,
6822110,18:25:00,18:25:00,1430,1,,,1,0,
6822110,18:26:27,18:26:27,10498,2,,,,662.17,0
6822110,18:26:49,18:26:49,1444,3,,,,838.19,0
6822110,18:28:20,18:28:20,1451,4,,,,1408.82,0
6822110,18:29:39,18:29:39,1452,5,,,,1948.43,0
6822110,18:29:54,18:29:54,1453,6,,,,2066.34,0
6822110,18:30:34,18:30:34,1454,7,,,,2363.97,0
6822110,18:32:11,18:32:11,1455,8,,,,3002.02,0
6822110,18:32:52,18:32:52,1392,9,,,,3242.84,0
6822110,18:34:00,18:34:00,1393,10,,,,3750.53,
6822110,18:34:50,18:34:50,5177,11,,,,4213.38,0
6822110,18:35:41,18:35:41,10497,12,,,,4531.89,0
6822110,18:35:57,18:35:57,10495,13,,,,4637.63,0
6822110,18:36:30,18:36:30,10494,14,,,,4843.99,0
6822110,18:37:09,18:37:09,10493,15,,,,5094.35,0
6822110,18:37:26,18:37:26,10492,16,,,,5244.95,0
6822110,18:38:07,18:38:07,10491,17,,,,5506.87,0
6822110,18:38:35,18:38:35,5196,18,,,,5722.98,0
6822110,18:39:02,18:39:02,10490,19,,,,5914.22,0
6822110,18:39:57,18:39:57,10489,20,,,,6300.45,0
6822110,18:40:55,18:40:55,10488,21,,,,6706.76,0
6822110,18:41:21,18:41:21,10487,22,,,,6926.28,0
6822110,18:42:10,18:42:10,10486,23,,,,7321.88,0
6822110,18:42:57,18:42:57,10485,24,,,,7795.86,0
6822110,18:43:22,18:43:22,10484,25,,,,8016.34,0
6822110,18:44:00,18:44:00,10483,26,,,,8308.22,
6822110,18:44:22,18:44:22,1315,27,,,,8540.92,0
6822110,18:44:49,18:44:49,1316,28,,,,8735.72,0
6822110,18:45:12,18:45:12,1317,29,,,,8923.12,0
6822110,18:45:32,18:45:32,1189,30,,,,9067.54,0
6822110,18:46:19,18:46:19,1190,31,,,,9387.33,0
6822110,18:47:13,18:47:13,1191,32,,,,9733.56,0
6822110,18:47:31,18:47:31,1192,33,,,,9866.64,0
6822110,18:48:08,18:48:08,1193,34,,,,10074.02,0
6822110,18:48:48,18:48:48,1194,35,,,,10365.25,0
6822110,18:49:07,18:49:07,1195,36,,,,10488.15,0
6822110,18:49:36,18:49:36,1196,37,,,,10699.41,0
6822110,18:50:00,18:50:00,1197,38,,,,10877.78,
6822110,18:50:39,18:50:39,1198,39,,,,11162.53,0
6822110,18:51:39,18:51:39,6894,40,,,,11633.82,0
6822110,18:52:02,18:52:02,1346,41,,,,11839.67,0
6822110,18:53:00,18:53:00,9872,42,,,,12328.55,
6822110,18:56:29,18:56:29,1398,43,,,,13315.78,0
6822110,18:57:04,18:57:04,1399,44,,,,13503.1,0
6822110,18:57:27,18:57:27,1400,45,,,,13649.48,0
6822110,18:58:13,18:58:13,1401,46,,,,13867.5,0
6822110,18:59:06,18:59:06,1402,47,,,,14129.16,0
6822110,19:00:07,19:00:07,1403,48,,,,14393.53,0
6822110,19:01:31,19:01:31,8215,49,,,,14735.38,0
6822110,19:02:00,19:02:00,1405,50,,,,14864.86,0
6822110,19:03:01,19:03:01,10094,51,,,,15117.22,0
6822110,19:05:29,19:05:29,3598,52,,,,15815.35,0
6822110,19:07:00,19:07:00,10016,53,,1,,16119.91,
6857070,14:24:00,14:24:00,1430,1,,,1,0,
6857070,14:25:37,14:25:37,10498,2,,,,662.17,0
6857070,14:26:02,14:26:02,1444,3,,,,838.19,0
6857070,14:27:42,14:27:42,1451,4,,,,1408.82,0
6857070,14:29:10,14:29:10,1452,5,,,,1948.43,0
6857070,14:29:26,14:29:26,1453,6,,,,2066.34,0
6857070,14:30:11,14:30:11,1454,7,,,,2363.97,0
6857070,14:31:59,14:31:59,1455,8,,,,3002.02,0
6857070,14:32:44,14:32:44,1392,9,,,,3242.84,0
6857070,14:34:00,14:34:00,1393,10,,,,3750.53,
6857070,14:34:50,14:34:50,5177,11,,,,4213.38,0
6857070,14:35:41,14:35:41,10497,12,,,,4531.89,0
6857070,14:35:57,14:35:57,10495,13,,,,4637.63,0
6857070,14:36:30,14:36:30,10494,14,,,,4843.99,0
6857070,14:37:09,14:37:09,10493,15,,,,5094.35,0
6857070,14:37:26,14:37:26,10492,16,,,,5244.95,0
6857070,14:38:07,14:38:07,10491,17,,,,5506.87,0
6857070,14:38:35,14:38:35,5196,18,,,,5722.98,0
6857070,14:39:02,14:39:02,10490,19,,,,5914.22,0
6857070,14:39:57,14:39:57,10489,20,,,,6300.45,0
6857070,14:40:55,14:40:55,10488,21,,,,6706.76,0
6857070,14:41:21,14:41:21,10487,22,,,,6926.28,0
6857070,14:42:10,14:42:10,10486,23,,,,7321.88,0
6857070,14:42:57,14:42:57,10485,24,,,,7795.86,0
6857070,14:43:22,14:43:22,10484,25,,,,8016.34,0
6857070,14:44:00,14:44:00,10483,26,,,,8308.22,
6857070,14:44:22,14:44:22,1315,27,,,,8540.92,0
6857070,14:44:49,14:44:49,1316,28,,,,8735.72,0
6857070,14:45:12,14:45:12,1317,29,,,,8923.12,0
6857070,14:45:32,14:45:32,1189,30,,,,9067.54,0
6857070,14:46:19,14:46:19,1190,31,,,,9387.33,0
6857070,14:47:13,14:47:13,1191,32,,,,9733.56,0
6857070,14:47:31,14:47:31,1192,33,,,,9866.64,0
6857070,14:48:08,14:48:08,1193,34,,,,10074.02,0
6857070,14:48:48,14:48:48,1194,35,,,,10365.25,0
6857070,14:49:07,14:49:07,1195,36,,,,10488.15,0
6857070,14:49:36,14:49:36,1196,37,,,,10699.41,0
6857070,14:50:00,14:50:00,1197,38,,,,10877.78,
6857070,14:50:39,14:50:39,1198,39,,,,11162.53,0
6857070,14:51:39,14:51:39,6894,40,,,,11633.82,0
6857070,14:52:02,14:52:02,1346,41,,,,11839.67,0
6857070,14:53:00,14:53:00,9872,42,,,,12328.55,
6857070,14:56:44,14:56:44,1398,43,,,,13315.78,0
6857070,14:57:21,14:57:21,1399,44,,,,13503.1,0
6857070,14:57:46,14:57:46,1400,45,,,,13649.48,0
6857070,14:58:36,14:58:36,1401,46,,,,13867.5,0
6857070,14:59:32,14:59:32,1402,47,,,,14129.16,0
6857070,15:00:37,15:00:37,1403,48,,,,14393.53,0
6857070,15:02:08,15:02:08,8215,49,,,,14735.38,0
6857070,15:02:39,15:02:39,1405,50,,,,14864.86,0
6857070,15:03:44,15:03:44,10094,51,,,,15117.22,0
6857070,15:06:23,15:06:23,3598,52,,,,15815.35,0
6857070,15:08:00,15:08:00,10016,53,,1,,16119.91,
6857110,14:24:00,14:24:00,1430,1,,,1,0,
6857110,14:25:37,14:25:37,10498,2,,,,662.17,0
6857110,14:26:02,14:26:02,1444,3,,,,838.19,0
6857110,14:27:42,14:27:42,1451,4,,,,1408.82,0
6857110,14:29:10,14:29:10,1452,5,,,,1948.43,0
6857110,14:29:26,14:29:26,1453,6,,,,2066.34,0
6857110,14:30:11,14:30:11,1454,7,,,,2363.97,0
6857110,14:31:59,14:31:59,1455,8,,,,3002.02,0
6857110,14:32:44,14:32:44,1392,9,,,,3242.84,0
6857110,14:34:00,14:34:00,1393,10,,,,3750.53,
6857110,14:34:50,14:34:50,5177,11,,,,4213.38,0
6857110,14:35:41,14:35:41,10497,12,,,,4531.89,0
6857110,14:35:57,14:35:57,10495,13,,,,4637.63,0
6857110,14:36:30,14:36:30,10494,14,,,,4843.99,0
6857110,14:37:09,14:37:09,10493,15,,,,5094.35,0
6857110,14:37:26,14:37:26,10492,16,,,,5244.95,0
6857110,14:38:07,14:38:07,10491,17,,,,5506.87,0
6857110,14:38:35,14:38:35,5196,18,,,,5722.98,0
6857110,14:39:02,14:39:02,10490,19,,,,5914.22,0
6857110,14:39:57,14:39:57,10489,20,,,,6300.45,0
6857110,14:40:55,14:40:55,10488,21,,,,6706.76,0
6857110,14:41:21,14:41:21,10487,22,,,,6926.28,0
6857110,14:42:10,14:42:10,10486,23,,,,7321.88,0
6857110,14:42:57,14:42:57,10485,24,,,,7795.86,0
6857110,14:43:22,14:43:22,10484,25,,,,8016.34,0
6857110,14:44:00,14:44:00,10483,26,,,,8308.22,
6857110,14:44:22,14:44:22,1315,27,,,,8540.92,0
6857110,14:44:49,14:44:49,1316,28,,,,8735.72,0
6857110,14:45:12,14:45:12,1317,29,,,,8923.12,0
6857110,14:45:32,14:45:32,1189,30,,,,9067.54,0
6857110,14:46:19,14:46:19,1190,31,,,,9387.33,0
6857110,14:47:13,14:47:13,1191,32,,,,9733.56,0
6857110,14:47:31,14:47:31,1192,33,,,,9866.64,0
6857110,14:48:08,14:48:08,1193,34,,,,10074.02,0
6857110,14:48:48,14:48:48,1194,35,,,,10365.25,0
6857110,14:49:07,14:49:07,1195,36,,,,10488.15,0
6857110,14:49:36,14:49:36,1196,37,,,,10699.41,0
6857110,14:50:00,14:50:00,1197,38,,,,10877.78,
6857110,14:50:39,14:50:39,1198,39,,,,11162.53,0
6857110,14:51:39,14:51:39,6894,40,,,,11633.82,0
6857110,14:52:02,14:52:02,1346,41,,,,11839.67,0
6857110,14:53:00,14:53:00,9872,42,,,,12328.55,
6857110,14:56:44,14:56:44,1398,43,,,,13315.78,0
6857110,14:57:21,14:57:21,1399,44,,,,13503.1,0
6857110,14:57:46,14:57:46,1400,45,,,,13649.48,0
6857110,14:58:36,14:58:36,1401,46,,,,13867.5,0
6857110,14:59:32,14:59:32,1402,47,,,,14129.16,0
6857110,15:00:37,15:00:37,1403,48,,,,14393.53,0
6857110,15:02:08,15:02:08,8215,49,,,,14735.38,0
6857110,15:02:39,15:02:39,1405,50,,,,14864.86,0
6857110,15:03:44,15:03:44,10094,51,,,,15117.22,0
6857110,15:06:23,15:06:23,3598,52,,,,15815.35,0
6857110,15:08:00,15:08:00,10016,53,,1,,16119.91,
6934020,15:26:00,15:26:00,10431,1,,1,1,0,
6934020,15:33:00,15:33:00,1196,2,,,,361.23,
6934020,15:34:18,15:34:18,1197,3,,,,539.57,0
6934020,15:36:15,15:36:15,1198,4,,,,824.32,0
6934020,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934020,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934020,15:43:00,15:43:00,9872,7,,,,1987.29,
6934020,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934020,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934020,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934020,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934020,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934020,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934020,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934020,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934020,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934020,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934020,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934030,15:26:00,15:26:00,10431,1,,1,1,0,
6934030,15:33:00,15:33:00,1196,2,,,,361.23,
6934030,15:34:18,15:34:18,1197,3,,,,539.57,0
6934030,15:36:15,15:36:15,1198,4,,,,824.32,0
6934030,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934030,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934030,15:43:00,15:43:00,9872,7,,,,1987.29,
6934030,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934030,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934030,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934030,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934030,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934030,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934030,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934030,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934030,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934030,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934030,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934040,15:26:00,15:26:00,10431,1,,1,1,0,
6934040,15:33:00,15:33:00,1196,2,,,,361.23,
6934040,15:34:18,15:34:18,1197,3,,,,539.57,0
6934040,15:36:15,15:36:15,1198,4,,,,824.32,0
6934040,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934040,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934040,15:43:00,15:43:00,9872,7,,,,1987.29,
6934040,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934040,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934040,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934040,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934040,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934040,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934040,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934040,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934040,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934040,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934040,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934050,15:26:00,15:26:00,10431,1,,1,1,0,
6934050,15:33:00,15:33:00,1196,2,,,,361.23,
6934050,15:34:18,15:34:18,1197,3,,,,539.57,0
6934050,15:36:15,15:36:15,1198,4,,,,824.32,0
6934050,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934050,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934050,15:43:00,15:43:00,9872,7,,,,1987.29,
6934050,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934050,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934050,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934050,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934050,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934050,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934050,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934050,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934050,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934050,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934050,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934060,15:26:00,15:26:00,10431,1,,1,1,0,
6934060,15:33:00,15:33:00,1196,2,,,,361.23,
6934060,15:34:18,15:34:18,1197,3,,,,539.57,0
6934060,15:36:15,15:36:15,1198,4,,,,824.32,0
6934060,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934060,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934060,15:43:00,15:43:00,9872,7,,,,1987.29,
6934060,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934060,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934060,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934060,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934060,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934060,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934060,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934060,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934060,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934060,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934060,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934080,15:26:00,15:26:00,10431,1,,1,1,0,
6934080,15:33:00,15:33:00,1196,2,,,,361.23,
6934080,15:34:18,15:34:18,1197,3,,,,539.57,0
6934080,15:36:15,15:36:15,1198,4,,,,824.32,0
6934080,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934080,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934080,15:43:00,15:43:00,9872,7,,,,1987.29,
6934080,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934080,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934080,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934080,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934080,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934080,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934080,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934080,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934080,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934080,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934080,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934090,15:26:00,15:26:00,10431,1,,1,1,0,
6934090,15:33:00,15:33:00,1196,2,,,,361.23,
6934090,15:34:18,15:34:18,1197,3,,,,539.57,0
6934090,15:36:15,15:36:15,1198,4,,,,824.32,0
6934090,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934090,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934090,15:43:00,15:43:00,9872,7,,,,1987.29,
6934090,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934090,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934090,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934090,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934090,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934090,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934090,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934090,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934090,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934090,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934090,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934100,15:26:00,15:26:00,10431,1,,1,1,0,
6934100,15:33:00,15:33:00,1196,2,,,,361.23,
6934100,15:34:18,15:34:18,1197,3,,,,539.57,0
6934100,15:36:15,15:36:15,1198,4,,,,824.32,0
6934100,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934100,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934100,15:43:00,15:43:00,9872,7,,,,1987.29,
6934100,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934100,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934100,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934100,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934100,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934100,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934100,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934100,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934100,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934100,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934100,15:53:00,15:53:00,10016,18,,1,,5797.5,
6934130,15:26:00,15:26:00,10431,1,,1,1,0,
6934130,15:33:00,15:33:00,1196,2,,,,361.23,
6934130,15:34:18,15:34:18,1197,3,,,,539.57,0
6934130,15:36:15,15:36:15,1198,4,,,,824.32,0
6934130,15:39:15,15:39:15,6894,5,,,,1295.47,0
6934130,15:40:33,15:40:33,1346,6,,,,1504.52,0
6934130,15:43:00,15:43:00,9872,7,,,,1987.29,
6934130,15:45:23,15:45:23,1398,8,,,,2985.64,0
6934130,15:45:48,15:45:48,1399,9,,,,3175.36,0
6934130,15:46:05,15:46:05,1400,10,,,,3321.76,0
6934130,15:46:42,15:46:42,1401,11,,,,3545.09,0
6934130,15:47:20,15:47:20,1402,12,,,,3806.75,0
6934130,15:48:04,15:48:04,1403,13,,,,4071.12,0
6934130,15:49:04,15:49:04,8215,14,,,,4412.97,0
6934130,15:49:25,15:49:25,1405,15,,,,4542.45,0
6934130,15:50:09,15:50:09,10094,16,,,,4794.81,0
6934130,15:51:55,15:51:55,3598,17,,,,5492.94,0
6934130,15:53:00,15:53:00,10016,18,,1,,5797.5,
7124020,17:47:00,17:47:00,1393,1,,,1,0,
7124020,17:48:06,17:48:06,5177,2,,,,462.52,0
7124020,17:49:00,17:49:00,10497,3,,,,779.97,
7124020,17:49:17,17:49:17,10495,4,,,,885.71,0
7124020,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124020,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124020,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124020,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124020,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124020,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124020,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124020,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124020,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124020,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124020,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124020,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124020,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124020,17:59:00,17:59:00,1315,18,,,,4801.33,
7124020,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124020,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124020,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124020,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124020,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124020,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124020,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124020,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124020,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124020,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124020,18:06:00,18:06:00,1197,29,,,,7137.58,
7124020,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124020,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124020,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124020,18:11:00,18:11:00,9872,33,,,,8589.99,
7124020,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124020,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124020,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124020,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124020,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124020,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124020,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124020,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124020,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124020,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124020,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124030,17:47:00,17:47:00,1393,1,,,1,0,
7124030,17:48:06,17:48:06,5177,2,,,,462.52,0
7124030,17:49:00,17:49:00,10497,3,,,,779.97,
7124030,17:49:17,17:49:17,10495,4,,,,885.71,0
7124030,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124030,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124030,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124030,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124030,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124030,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124030,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124030,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124030,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124030,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124030,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124030,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124030,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124030,17:59:00,17:59:00,1315,18,,,,4801.33,
7124030,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124030,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124030,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124030,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124030,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124030,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124030,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124030,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124030,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124030,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124030,18:06:00,18:06:00,1197,29,,,,7137.58,
7124030,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124030,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124030,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124030,18:11:00,18:11:00,9872,33,,,,8589.99,
7124030,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124030,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124030,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124030,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124030,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124030,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124030,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124030,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124030,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124030,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124030,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124040,17:47:00,17:47:00,1393,1,,,1,0,
7124040,17:48:06,17:48:06,5177,2,,,,462.52,0
7124040,17:49:00,17:49:00,10497,3,,,,779.97,
7124040,17:49:17,17:49:17,10495,4,,,,885.71,0
7124040,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124040,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124040,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124040,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124040,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124040,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124040,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124040,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124040,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124040,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124040,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124040,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124040,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124040,17:59:00,17:59:00,1315,18,,,,4801.33,
7124040,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124040,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124040,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124040,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124040,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124040,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124040,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124040,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124040,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124040,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124040,18:06:00,18:06:00,1197,29,,,,7137.58,
7124040,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124040,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124040,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124040,18:11:00,18:11:00,9872,33,,,,8589.99,
7124040,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124040,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124040,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124040,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124040,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124040,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124040,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124040,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124040,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124040,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124040,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124050,17:47:00,17:47:00,1393,1,,,1,0,
7124050,17:48:06,17:48:06,5177,2,,,,462.52,0
7124050,17:49:00,17:49:00,10497,3,,,,779.97,
7124050,17:49:17,17:49:17,10495,4,,,,885.71,0
7124050,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124050,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124050,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124050,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124050,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124050,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124050,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124050,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124050,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124050,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124050,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124050,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124050,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124050,17:59:00,17:59:00,1315,18,,,,4801.33,
7124050,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124050,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124050,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124050,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124050,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124050,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124050,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124050,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124050,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124050,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124050,18:06:00,18:06:00,1197,29,,,,7137.58,
7124050,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124050,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124050,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124050,18:11:00,18:11:00,9872,33,,,,8589.99,
7124050,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124050,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124050,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124050,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124050,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124050,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124050,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124050,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124050,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124050,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124050,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124060,17:47:00,17:47:00,1393,1,,,1,0,
7124060,17:48:06,17:48:06,5177,2,,,,462.52,0
7124060,17:49:00,17:49:00,10497,3,,,,779.97,
7124060,17:49:17,17:49:17,10495,4,,,,885.71,0
7124060,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124060,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124060,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124060,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124060,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124060,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124060,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124060,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124060,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124060,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124060,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124060,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124060,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124060,17:59:00,17:59:00,1315,18,,,,4801.33,
7124060,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124060,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124060,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124060,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124060,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124060,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124060,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124060,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124060,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124060,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124060,18:06:00,18:06:00,1197,29,,,,7137.58,
7124060,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124060,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124060,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124060,18:11:00,18:11:00,9872,33,,,,8589.99,
7124060,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124060,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124060,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124060,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124060,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124060,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124060,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124060,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124060,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124060,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124060,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124080,17:47:00,17:47:00,1393,1,,,1,0,
7124080,17:48:06,17:48:06,5177,2,,,,462.52,0
7124080,17:49:00,17:49:00,10497,3,,,,779.97,
7124080,17:49:17,17:49:17,10495,4,,,,885.71,0
7124080,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124080,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124080,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124080,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124080,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124080,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124080,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124080,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124080,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124080,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124080,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124080,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124080,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124080,17:59:00,17:59:00,1315,18,,,,4801.33,
7124080,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124080,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124080,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124080,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124080,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124080,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124080,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124080,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124080,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124080,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124080,18:06:00,18:06:00,1197,29,,,,7137.58,
7124080,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124080,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124080,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124080,18:11:00,18:11:00,9872,33,,,,8589.99,
7124080,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124080,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124080,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124080,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124080,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124080,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124080,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124080,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124080,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124080,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124080,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124090,17:47:00,17:47:00,1393,1,,,1,0,
7124090,17:48:06,17:48:06,5177,2,,,,462.52,0
7124090,17:49:00,17:49:00,10497,3,,,,779.97,
7124090,17:49:17,17:49:17,10495,4,,,,885.71,0
7124090,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124090,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124090,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124090,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124090,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124090,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124090,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124090,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124090,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124090,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124090,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124090,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124090,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124090,17:59:00,17:59:00,1315,18,,,,4801.33,
7124090,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124090,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124090,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124090,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124090,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124090,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124090,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124090,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124090,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124090,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124090,18:06:00,18:06:00,1197,29,,,,7137.58,
7124090,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124090,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124090,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124090,18:11:00,18:11:00,9872,33,,,,8589.99,
7124090,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124090,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124090,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124090,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124090,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124090,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124090,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124090,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124090,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124090,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124090,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124100,17:47:00,17:47:00,1393,1,,,1,0,
7124100,17:48:06,17:48:06,5177,2,,,,462.52,0
7124100,17:49:00,17:49:00,10497,3,,,,779.97,
7124100,17:49:17,17:49:17,10495,4,,,,885.71,0
7124100,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124100,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124100,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124100,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124100,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124100,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124100,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124100,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124100,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124100,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124100,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124100,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124100,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124100,17:59:00,17:59:00,1315,18,,,,4801.33,
7124100,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124100,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124100,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124100,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124100,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124100,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124100,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124100,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124100,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124100,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124100,18:06:00,18:06:00,1197,29,,,,7137.58,
7124100,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124100,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124100,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124100,18:11:00,18:11:00,9872,33,,,,8589.99,
7124100,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124100,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124100,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124100,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124100,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124100,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124100,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124100,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124100,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124100,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124100,18:21:00,18:21:00,10016,44,,1,,12381.35,
7124130,17:47:00,17:47:00,1393,1,,,1,0,
7124130,17:48:06,17:48:06,5177,2,,,,462.52,0
7124130,17:49:00,17:49:00,10497,3,,,,779.97,
7124130,17:49:17,17:49:17,10495,4,,,,885.71,0
7124130,17:49:54,17:49:54,10494,5,,,,1092.07,0
7124130,17:50:37,17:50:37,10493,6,,,,1342.43,0
7124130,17:50:56,17:50:56,10492,7,,,,1493.03,0
7124130,17:51:42,17:51:42,10491,8,,,,1754.95,0
7124130,17:52:13,17:52:13,5196,9,,,,1971.06,0
7124130,17:52:43,17:52:43,10490,10,,,,2162.3,0
7124130,17:53:44,17:53:44,10489,11,,,,2548.53,0
7124130,17:54:48,17:54:48,10488,12,,,,2954.84,0
7124130,17:55:18,17:55:18,10487,13,,,,3174.36,0
7124130,17:56:12,17:56:12,10486,14,,,,3569.46,0
7124130,17:57:22,17:57:22,10485,15,,,,4039.97,0
7124130,17:57:46,17:57:46,10484,16,,,,4260.89,0
7124130,17:58:33,17:58:33,10483,17,,,,4568.63,0
7124130,17:59:00,17:59:00,1315,18,,,,4801.33,
7124130,17:59:33,17:59:33,1316,19,,,,4996.13,0
7124130,18:00:02,18:00:02,1317,20,,,,5183.53,0
7124130,18:00:26,18:00:26,1189,21,,,,5327.95,0
7124130,18:01:25,18:01:25,1190,22,,,,5647.83,0
7124130,18:02:31,18:02:31,1191,23,,,,5994.06,0
7124130,18:02:53,18:02:53,1192,24,,,,6127.14,0
7124130,18:03:40,18:03:40,1193,25,,,,6334.52,0
7124130,18:04:31,18:04:31,1194,26,,,,6625.08,0
7124130,18:04:55,18:04:55,1195,27,,,,6747.98,0
7124130,18:05:30,18:05:30,1196,28,,,,6959.24,0
7124130,18:06:00,18:06:00,1197,29,,,,7137.58,
7124130,18:07:03,18:07:03,1198,30,,,,7423.97,0
7124130,18:08:45,18:08:45,6894,31,,,,7895.26,0
7124130,18:09:23,18:09:23,1346,32,,,,8101.11,0
7124130,18:11:00,18:11:00,9872,33,,,,8589.99,
7124130,18:13:29,18:13:29,1398,34,,,,9577.22,0
7124130,18:13:54,18:13:54,1399,35,,,,9764.54,0
7124130,18:14:11,18:14:11,1400,36,,,,9910.92,0
7124130,18:14:44,18:14:44,1401,37,,,,10128.94,0
7124130,18:15:21,18:15:21,1402,38,,,,10390.6,0
7124130,18:16:05,18:16:05,1403,39,,,,10654.97,0
7124130,18:17:05,18:17:05,8215,40,,,,10996.82,0
7124130,18:17:26,18:17:26,1405,41,,,,11126.3,0
7124130,18:18:09,18:18:09,10094,42,,,,11378.66,0
7124130,18:19:55,18:19:55,3598,43,,,,12076.79,0
7124130,18:21:00,18:21:00,10016,44,,1,,12381.35,
7155010,15:23:00,15:23:00,1430,1,,,1,0,
7155010,15:24:37,15:24:37,10498,2,,,,662.17,0
7155010,15:25:02,15:25:02,1444,3,,,,838.19,0
7155010,15:26:42,15:26:42,1451,4,,,,1408.82,0
7155010,15:28:10,15:28:10,1452,5,,,,1948.43,0
7155010,15:28:26,15:28:26,1453,6,,,,2066.34,0
7155010,15:29:11,15:29:11,1454,7,,,,2363.97,0
7155010,15:30:59,15:30:59,1455,8,,,,3002.02,0
7155010,15:31:44,15:31:44,1392,9,,,,3242.84,0
7155010,15:33:00,15:33:00,1393,10,,,,3750.53,
7155010,15:33:50,15:33:50,5177,11,,,,4213.38,0
7155010,15:34:41,15:34:41,10497,12,,,,4531.89,0
7155010,15:34:57,15:34:57,10495,13,,,,4637.63,0
7155010,15:35:30,15:35:30,10494,14,,,,4843.99,0
7155010,15:36:09,15:36:09,10493,15,,,,5094.35,0
7155010,15:36:26,15:36:26,10492,16,,,,5244.95,0
7155010,15:37:07,15:37:07,10491,17,,,,5506.87,0
7155010,15:37:35,15:37:35,5196,18,,,,5722.98,0
7155010,15:38:02,15:38:02,10490,19,,,,5914.22,0
7155010,15:38:57,15:38:57,10489,20,,,,6300.45,0
7155010,15:39:55,15:39:55,10488,21,,,,6706.76,0
7155010,15:40:21,15:40:21,10487,22,,,,6926.28,0
7155010,15:41:10,15:41:10,10486,23,,,,7321.88,0
7155010,15:41:57,15:41:57,10485,24,,,,7795.86,0
7155010,15:42:22,15:42:22,10484,25,,,,8016.34,0
7155010,15:43:00,15:43:00,10483,26,,,,8308.22,
7155010,15:43:22,15:43:22,1315,27,,,,8540.92,0
7155010,15:43:49,15:43:49,1316,28,,,,8735.72,0
7155010,15:44:12,15:44:12,1317,29,,,,8923.12,0
7155010,15:44:32,15:44:32,1189,30,,,,9067.54,0
7155010,15:45:19,15:45:19,1190,31,,,,9387.33,0
7155010,15:46:13,15:46:13,1191,32,,,,9733.56,0
7155010,15:46:31,15:46:31,1192,33,,,,9866.64,0
7155010,15:47:08,15:47:08,1193,34,,,,10074.02,0
7155010,15:47:48,15:47:48,1194,35,,,,10365.25,0
7155010,15:48:07,15:48:07,1195,36,,,,10488.15,0
7155010,15:48:36,15:48:36,1196,37,,,,10699.41,0
7155010,15:49:00,15:49:00,1197,38,,,,10877.78,
7155010,15:49:39,15:49:39,1198,39,,,,11162.53,0
7155010,15:50:39,15:50:39,6894,40,,,,11633.82,0
7155010,15:51:02,15:51:02,1346,41,,,,11839.67,0
7155010,15:52:00,15:52:00,9872,42,,,,12328.55,
7155010,15:55:44,15:55:44,1398,43,,,,13315.78,0
7155010,15:56:21,15:56:21,1399,44,,,,13503.1,0
7155010,15:56:46,15:56:46,1400,45,,,,13649.48,0
7155010,15:57:36,15:57:36,1401,46,,,,13867.5,0
7155010,15:58:32,15:58:32,1402,47,,,,14129.16,0
7155010,15:59:37,15:59:37,1403,48,,,,14393.53,0
7155010,16:01:08,16:01:08,8215,49,,,,14735.38,0
7155010,16:01:39,16:01:39,1405,50,,,,14864.86,0
7155010,16:02:44,16:02:44,10094,51,,,,15117.22,0
7155010,16:05:23,16:05:23,3598,52,,,,15815.35,0
7155010,16:07:00,16:07:00,10016,53,,1,,16119.91,
7155120,15:23:00,15:23:00,1430,1,,,1,0,
7155120,15:24:37,15:24:37,10498,2,,,,662.17,0
7155120,15:25:02,15:25:02,1444,3,,,,838.19,0
7155120,15:26:42,15:26:42,1451,4,,,,1408.82,0
7155120,15:28:10,15:28:10,1452,5,,,,1948.43,0
7155120,15:28:26,15:28:26,1453,6,,,,2066.34,0
7155120,15:29:11,15:29:11,1454,7,,,,2363.97,0
7155120,15:30:59,15:30:59,1455,8,,,,3002.02,0
7155120,15:31:44,15:31:44,1392,9,,,,3242.84,0
7155120,15:33:00,15:33:00,1393,10,,,,3750.53,
7155120,15:33:50,15:33:50,5177,11,,,,4213.38,0
7155120,15:34:41,15:34:41,10497,12,,,,4531.89,0
7155120,15:34:57,15:34:57,10495,13,,,,4637.63,0
7155120,15:35:30,15:35:30,10494,14,,,,4843.99,0
7155120,15:36:09,15:36:09,10493,15,,,,5094.35,0
7155120,15:36:26,15:36:26,10492,16,,,,5244.95,0
7155120,15:37:07,15:37:07,10491,17,,,,5506.87,0
7155120,15:37:35,15:37:35,5196,18,,,,5722.98,0
7155120,15:38:02,15:38:02,10490,19,,,,5914.22,0
7155120,15:38:57,15:38:57,10489,20,,,,6300.45,0
7155120,15:39:55,15:39:55,10488,21,,,,6706.76,0
7155120,15:40:21,15:40:21,10487,22,,,,6926.28,0
7155120,15:41:10,15:41:10,10486,23,,,,7321.88,0
7155120,15:41:57,15:41:57,10485,24,,,,7795.86,0
7155120,15:42:22,15:42:22,10484,25,,,,8016.34,0
7155120,15:43:00,15:43:00,10483,26,,,,8308.22,
7155120,15:43:22,15:43:22,1315,27,,,,8540.92,0
7155120,15:43:49,15:43:49,1316,28,,,,8735.72,0
7155120,15:44:12,15:44:12,1317,29,,,,8923.12,0
7155120,15:44:32,15:44:32,1189,30,,,,9067.54,0
7155120,15:45:19,15:45:19,1190,31,,,,9387.33,0
7155120,15:46:13,15:46:13,1191,32,,,,9733.56,0
7155120,15:46:31,15:46:31,1192,33,,,,9866.64,0
7155120,15:47:08,15:47:08,1193,34,,,,10074.02,0
7155120,15:47:48,15:47:48,1194,35,,,,10365.25,0
7155120,15:48:07,15:48:07,1195,36,,,,10488.15,0
7155120,15:48:36,15:48:36,1196,37,,,,10699.41,0
7155120,15:49:00,15:49:00,1197,38,,,,10877.78,
7155120,15:49:39,15:49:39,1198,39,,,,11162.53,0
7155120,15:50:39,15:50:39,6894,40,,,,11633.82,0
7155120,15:51:02,15:51:02,1346,41,,,,11839.67,0
7155120,15:52:00,15:52:00,9872,42,,,,12328.55,
7155120,15:55:44,15:55:44,1398,43,,,,13315.78,0
7155120,15:56:21,15:56:21,1399,44,,,,13503.1,0
7155120,15:56:46,15:56:46,1400,45,,,,13649.48,0
7155120,15:57:36,15:57:36,1401,46,,,,13867.5,0
7155120,15:58:32,15:58:32,1402,47,,,,14129.16,0
7155120,15:59:37,15:59:37,1403,48,,,,14393.53,0
7155120,16:01:08,16:01:08,8215,49,,,,14735.38,0
7155120,16:01:39,16:01:39,1405,50,,,,14864.86,0
7155120,16:02:44,16:02:44,10094,51,,,,15117.22,0
7155120,16:05:23,16:05:23,3598,52,,,,15815.35,0
7155120,16:07:00,16:07:00,10016,53,,1,,16119.91,
7155140,15:23:00,15:23:00,1430,1,,,1,0,
7155140,15:24:37,15:24:37,10498,2,,,,662.17,0
7155140,15:25:02,15:25:02,1444,3,,,,838.19,0
7155140,15:26:42,15:26:42,1451,4,,,,1408.82,0
7155140,15:28:10,15:28:10,1452,5,,,,1948.43,0
7155140,15:28:26,15:28:26,1453,6,,,,2066.34,0
7155140,15:29:11,15:29:11,1454,7,,,,2363.97,0
7155140,15:30:59,15:30:59,1455,8,,,,3002.02,0
7155140,15:31:44,15:31:44,1392,9,,,,3242.84,0
7155140,15:33:00,15:33:00,1393,10,,,,3750.53,
7155140,15:33:50,15:33:50,5177,11,,,,4213.38,0
7155140,15:34:41,15:34:41,10497,12,,,,4531.89,0
7155140,15:34:57,15:34:57,10495,13,,,,4637.63,0
7155140,15:35:30,15:35:30,10494,14,,,,4843.99,0
7155140,15:36:09,15:36:09,10493,15,,,,5094.35,0
7155140,15:36:26,15:36:26,10492,16,,,,5244.95,0
7155140,15:37:07,15:37:07,10491,17,,,,5506.87,0
7155140,15:37:35,15:37:35,5196,18,,,,5722.98,0
7155140,15:38:02,15:38:02,10490,19,,,,5914.22,0
7155140,15:38:57,15:38:57,10489,20,,,,6300.45,0
7155140,15:39:55,15:39:55,10488,21,,,,6706.76,0
7155140,15:40:21,15:40:21,10487,22,,,,6926.28,0
7155140,15:41:10,15:41:10,10486,23,,,,7321.88,0
7155140,15:41:57,15:41:57,10485,24,,,,7795.86,0
7155140,15:42:22,15:42:22,10484,25,,,,8016.34,0
7155140,15:43:00,15:43:00,10483,26,,,,8308.22,
7155140,15:43:22,15:43:22,1315,27,,,,8540.92,0
7155140,15:43:49,15:43:49,1316,28,,,,8735.72,0
7155140,15:44:12,15:44:12,1317,29,,,,8923.12,0
7155140,15:44:32,15:44:32,1189,30,,,,9067.54,0
7155140,15:45:19,15:45:19,1190,31,,,,9387.33,0
7155140,15:46:13,15:46:13,1191,32,,,,9733.56,0
7155140,15:46:31,15:46:31,1192,33,,,,9866.64,0
7155140,15:47:08,15:47:08,1193,34,,,,10074.02,0
7155140,15:47:48,15:47:48,1194,35,,,,10365.25,0
7155140,15:48:07,15:48:07,1195,36,,,,10488.15,0
7155140,15:48:36,15:48:36,1196,37,,,,10699.41,0
7155140,15:49:00,15:49:00,1197,38,,,,10877.78,
7155140,15:49:39,15:49:39,1198,39,,,,11162.53,0
7155140,15:50:39,15:50:39,6894,40,,,,11633.82,0
7155140,15:51:02,15:51:02,1346,41,,,,11839.67,0
7155140,15:52:00,15:52:00,9872,42,,,,12328.55,
7155140,15:55:44,15:55:44,1398,43,,,,13315.78,0
7155140,15:56:21,15:56:21,1399,44,,,,13503.1,0
7155140,15:56:46,15:56:46,1400,45,,,,13649.48,0
7155140,15:57:36,15:57:36,1401,46,,,,13867.5,0
7155140,15:58:32,15:58:32,1402,47,,,,14129.16,0
7155140,15:59:37,15:59:37,1403,48,,,,14393.53,0
7155140,16:01:08,16:01:08,8215,49,,,,14735.38,0
7155140,16:01:39,16:01:39,1405,50,,,,14864.86,0
7155140,16:02:44,16:02:44,10094,51,,,,15117.22,0
7155140,16:05:23,16:05:23,3598,52,,,,15815.35,0
7155140,16:07:00,16:07:00,10016,53,,1,,16119.91,
7276010,20:13:00,20:13:00,1393,1,,,1,0,
7276010,20:13:35,20:13:35,1394,2,,,,232.47,0
7276010,20:14:07,20:14:07,5177,3,,,,449.52,0
7276010,20:15:00,20:15:00,10497,4,,,,757.47,
7276010,20:15:15,20:15:15,10495,5,,,,863.21,0
7276010,20:15:48,20:15:48,10494,6,,,,1069.57,0
7276010,20:16:27,20:16:27,10493,7,,,,1319.93,0
7276010,20:16:45,20:16:45,10492,8,,,,1470.53,0
7276010,20:17:25,20:17:25,10491,9,,,,1732.45,0
7276010,20:17:54,20:17:54,5196,10,,,,1948.56,0
7276010,20:18:20,20:18:20,10490,11,,,,2139.8,0
7276010,20:19:15,20:19:15,10489,12,,,,2526.03,0
7276010,20:20:13,20:20:13,10488,13,,,,2932.34,0
7276010,20:20:40,20:20:40,10487,14,,,,3151.86,0
7276010,20:21:29,20:21:29,10486,15,,,,3546.96,0
7276010,20:22:32,20:22:32,10485,16,,,,4017.47,0
7276010,20:22:54,20:22:54,10484,17,,,,4238.39,0
7276010,20:23:36,20:23:36,10483,18,,,,4546.13,0
7276010,20:24:00,20:24:00,1315,19,,,,4778.83,
7276010,20:24:23,20:24:23,1316,20,,,,4973.63,0
7276010,20:24:44,20:24:44,1317,21,,,,5161.03,0
7276010,20:25:01,20:25:01,1189,22,,,,5305.45,0
7276010,20:25:43,20:25:43,1190,23,,,,5625.33,0
7276010,20:26:31,20:26:31,1191,24,,,,5971.56,0
7276010,20:26:47,20:26:47,1192,25,,,,6104.64,0
7276010,20:27:20,20:27:20,1193,26,,,,6312.02,0
7276010,20:27:56,20:27:56,1194,27,,,,6602.58,0
7276010,20:28:13,20:28:13,1195,28,,,,6725.48,0
7276010,20:28:38,20:28:38,1196,29,,,,6936.74,0
7276010,20:29:00,20:29:00,1197,30,,,,7115.08,
7276010,20:30:05,20:30:05,1198,31,,,,7399.83,0
7276010,20:31:46,20:31:46,6894,32,,,,7871.12,0
7276010,20:32:24,20:32:24,1346,33,,,,8076.97,0
7276010,20:34:00,20:34:00,9872,34,,,,8565.85,
7276010,20:36:44,20:36:44,1398,35,,,,9553.08,0
7276010,20:37:11,20:37:11,1399,36,,,,9740.4,0
7276010,20:37:30,20:37:30,1400,37,,,,9886.78,0
7276010,20:38:06,20:38:06,1401,38,,,,10104.8,0
7276010,20:38:47,20:38:47,1402,39,,,,10366.46,0
7276010,20:39:35,20:39:35,1403,40,,,,10630.83,0
7276010,20:40:41,20:40:41,8215,41,,,,10972.68,0
7276010,20:41:04,20:41:04,1405,42,,,,11102.16,0
7276010,20:41:52,20:41:52,10094,43,,,,11354.52,0
7276010,20:43:49,20:43:49,3598,44,,,,12052.65,0
7276010,20:45:00,20:45:00,10016,45,,1,,12357.21,
7276120,20:13:00,20:13:00,1393,1,,,1,0,
7276120,20:13:35,20:13:35,1394,2,,,,232.47,0
7276120,20:14:07,20:14:07,5177,3,,,,449.52,0
7276120,20:15:00,20:15:00,10497,4,,,,757.47,
7276120,20:15:15,20:15:15,10495,5,,,,863.21,0
7276120,20:15:48,20:15:48,10494,6,,,,1069.57,0
7276120,20:16:27,20:16:27,10493,7,,,,1319.93,0
7276120,20:16:45,20:16:45,10492,8,,,,1470.53,0
7276120,20:17:25,20:17:25,10491,9,,,,1732.45,0
7276120,20:17:54,20:17:54,5196,10,,,,1948.56,0
7276120,20:18:20,20:18:20,10490,11,,,,2139.8,0
7276120,20:19:15,20:19:15,10489,12,,,,2526.03,0
7276120,20:20:13,20:20:13,10488,13,,,,2932.34,0
7276120,20:20:40,20:20:40,10487,14,,,,3151.86,0
7276120,20:21:29,20:21:29,10486,15,,,,3546.96,0
7276120,20:22:32,20:22:32,10485,16,,,,4017.47,0
7276120,20:22:54,20:22:54,10484,17,,,,4238.39,0
7276120,20:23:36,20:23:36,10483,18,,,,4546.13,0
7276120,20:24:00,20:24:00,1315,19,,,,4778.83,
7276120,20:24:23,20:24:23,1316,20,,,,4973.63,0
7276120,20:24:44,20:24:44,1317,21,,,,5161.03,0
7276120,20:25:01,20:25:01,1189,22,,,,5305.45,0
7276120,20:25:43,20:25:43,1190,23,,,,5625.33,0
7276120,20:26:31,20:26:31,1191,24,,,,5971.56,0
7276120,20:26:47,20:26:47,1192,25,,,,6104.64,0
7276120,20:27:20,20:27:20,1193,26,,,,6312.02,0
7276120,20:27:56,20:27:56,1194,27,,,,6602.58,0
7276120,20:28:13,20:28:13,1195,28,,,,6725.48,0
7276120,20:28:38,20:28:38,1196,29,,,,6936.74,0
7276120,20:29:00,20:29:00,1197,30,,,,7115.08,
7276120,20:30:05,20:30:05,1198,31,,,,7399.83,0
7276120,20:31:46,20:31:46,6894,32,,,,7871.12,0
7276120,20:32:24,20:32:24,1346,33,,,,8076.97,0
7276120,20:34:00,20:34:00,9872,34,,,,8565.85,
7276120,20:36:44,20:36:44,1398,35,,,,9553.08,0
7276120,20:37:11,20:37:11,1399,36,,,,9740.4,0
7276120,20:37:30,20:37:30,1400,37,,,,9886.78,0
7276120,20:38:06,20:38:06,1401,38,,,,10104.8,0
7276120,20:38:47,20:38:47,1402,39,,,,10366.46,0
7276120,20:39:35,20:39:35,1403,40,,,,10630.83,0
7276120,20:40:41,20:40:41,8215,41,,,,10972.68,0
7276120,20:41:04,20:41:04,1405,42,,,,11102.16,0
7276120,20:41:52,20:41:52,10094,43,,,,11354.52,0
7276120,20:43:49,20:43:49,3598,44,,,,12052.65,0
7276120,20:45:00,20:45:00,10016,45,,1,,12357.21,
7276140,20:13:00,20:13:00,1393,1,,,1,0,
7276140,20:13:35,20:13:35,1394,2,,,,232.47,0
7276140,20:14:07,20:14:07,5177,3,,,,449.52,0
7276140,20:15:00,20:15:00,10497,4,,,,757.47,
7276140,20:15:15,20:15:15,10495,5,,,,863.21,0
7276140,20:15:48,20:15:48,10494,6,,,,1069.57,0
7276140,20:16:27,20:16:27,10493,7,,,,1319.93,0
7276140,20:16:45,20:16:45,10492,8,,,,1470.53,0
7276140,20:17:25,20:17:25,10491,9,,,,1732.45,0
7276140,20:17:54,20:17:54,5196,10,,,,1948.56,0
7276140,20:18:20,20:18:20,10490,11,,,,2139.8,0
7276140,20:19:15,20:19:15,10489,12,,,,2526.03,0
7276140,20:20:13,20:20:13,10488,13,,,,2932.34,0
7276140,20:20:40,20:20:40,10487,14,,,,3151.86,0
7276140,20:21:29,20:21:29,10486,15,,,,3546.96,0
7276140,20:22:32,20:22:32,10485,16,,,,4017.47,0
7276140,20:22:54,20:22:54,10484,17,,,,4238.39,0
7276140,20:23:36,20:23:36,10483,18,,,,4546.13,0
7276140,20:24:00,20:24:00,1315,19,,,,4778.83,
7276140,20:24:23,20:24:23,1316,20,,,,4973.63,0
7276140,20:24:44,20:24:44,1317,21,,,,5161.03,0
7276140,20:25:01,20:25:01,1189,22,,,,5305.45,0
7276140,20:25:43,20:25:43,1190,23,,,,5625.33,0
7276140,20:26:31,20:26:31,1191,24,,,,5971.56,0
7276140,20:26:47,20:26:47,1192,25,,,,6104.64,0
7276140,20:27:20,20:27:20,1193,26,,,,6312.02,0
7276140,20:27:56,20:27:56,1194,27,,,,6602.58,0
7276140,20:28:13,20:28:13,1195,28,,,,6725.48,0
7276140,20:28:38,20:28:38,1196,29,,,,6936.74,0
7276140,20:29:00,20:29:00,1197,30,,,,7115.08,
7276140,20:30:05,20:30:05,1198,31,,,,7399.83,0
7276140,20:31:46,20:31:46,6894,32,,,,7871.12,0
7276140,20:32:24,20:32:24,1346,33,,,,8076.97,0
7276140,20:34:00,20:34:00,9872,34,,,,8565.85,
7276140,20:36:44,20:36:44,1398,35,,,,9553.08,0
7276140,20:37:11,20:37:11,1399,36,,,,9740.4,0
7276140,20:37:30,20:37:30,1400,37,,,,9886.78,0
7276140,20:38:06,20:38:06,1401,38,,,,10104.8,0
7276140,20:38:47,20:38:47,1402,39,,,,10366.46,0
7276140,20:39:35,20:39:35,1403,40,,,,10630.83,0
7276140,20:40:41,20:40:41,8215,41,,,,10972.68,0
7276140,20:41:04,20:41:04,1405,42,,,,11102.16,0
7276140,20:41:52,20:41:52,10094,43,,,,11354.52,0
7276140,20:43:49,20:43:49,3598,44,,,,12052.65,0
7276140,20:45:00,20:45:00,10016,45,,1,,12357.21,
769070,06:27:00,06:27:00,1393,1,,,1,0,
769070,06:27:35,06:27:35,1394,2,,,,232.47,0
769070,06:28:07,06:28:07,5177,3,,,,449.52,0
769070,06:29:00,06:29:00,10497,4,,,,757.47,
769070,06:29:15,06:29:15,10495,5,,,,863.21,0
769070,06:29:48,06:29:48,10494,6,,,,1069.57,0
769070,06:30:27,06:30:27,10493,7,,,,1319.93,0
769070,06:30:45,06:30:45,10492,8,,,,1470.53,0
769070,06:31:25,06:31:25,10491,9,,,,1732.45,0
769070,06:31:54,06:31:54,5196,10,,,,1948.56,0
769070,06:32:20,06:32:20,10490,11,,,,2139.8,0
769070,06:33:15,06:33:15,10489,12,,,,2526.03,0
769070,06:34:13,06:34:13,10488,13,,,,2932.34,0
769070,06:34:40,06:34:40,10487,14,,,,3151.86,0
769070,06:35:29,06:35:29,10486,15,,,,3546.96,0
769070,06:36:32,06:36:32,10485,16,,,,4017.47,0
769070,06:36:54,06:36:54,10484,17,,,,4238.39,0
769070,06:37:36,06:37:36,10483,18,,,,4546.13,0
769070,06:38:00,06:38:00,1315,19,,,,4778.83,
769070,06:38:23,06:38:23,1316,20,,,,4973.63,0
769070,06:38:44,06:38:44,1317,21,,,,5161.03,0
769070,06:39:01,06:39:01,1189,22,,,,5305.45,0
769070,06:39:43,06:39:43,1190,23,,,,5625.33,0
769070,06:40:31,06:40:31,1191,24,,,,5971.56,0
769070,06:40:47,06:40:47,1192,25,,,,6104.64,0
769070,06:41:20,06:41:20,1193,26,,,,6312.02,0
769070,06:41:56,06:41:56,1194,27,,,,6602.58,0
769070,06:42:13,06:42:13,1195,28,,,,6725.48,0
769070,06:42:38,06:42:38,1196,29,,,,6936.74,0
769070,06:43:00,06:43:00,1197,30,,,,7115.08,
769070,06:44:05,06:44:05,1198,31,,,,7399.83,0
769070,06:45:46,06:45:46,6894,32,,,,7871.12,0
769070,06:46:24,06:46:24,1346,33,,,,8076.97,0
769070,06:48:00,06:48:00,9872,34,,,,8565.85,
769070,06:50:44,06:50:44,1398,35,,,,9553.08,0
769070,06:51:11,06:51:11,1399,36,,,,9740.4,0
769070,06:51:30,06:51:30,1400,37,,,,9886.78,0
769070,06:52:06,06:52:06,1401,38,,,,10104.8,0
769070,06:52:47,06:52:47,1402,39,,,,10366.46,0
769070,06:53:35,06:53:35,1403,40,,,,10630.83,0
769070,06:54:41,06:54:41,8215,41,,,,10972.68,0
769070,06:55:04,06:55:04,1405,42,,,,11102.16,0
769070,06:55:52,06:55:52,10094,43,,,,11354.52,0
769070,06:57:49,06:57:49,3598,44,,,,12052.65,0
769070,06:59:00,06:59:00,10016,45,,1,,12357.21,
769110,06:27:00,06:27:00,1393,1,,,1,0,
769110,06:27:35,06:27:35,1394,2,,,,232.47,0
769110,06:28:07,06:28:07,5177,3,,,,449.52,0
769110,06:29:00,06:29:00,10497,4,,,,757.47,
769110,06:29:15,06:29:15,10495,5,,,,863.21,0
769110,06:29:48,06:29:48,10494,6,,,,1069.57,0
769110,06:30:27,06:30:27,10493,7,,,,1319.93,0
769110,06:30:45,06:30:45,10492,8,,,,1470.53,0
769110,06:31:25,06:31:25,10491,9,,,,1732.45,0
769110,06:31:54,06:31:54,5196,10,,,,1948.56,0
769110,06:32:20,06:32:20,10490,11,,,,2139.8,0
769110,06:33:15,06:33:15,10489,12,,,,2526.03,0
769110,06:34:13,06:34:13,10488,13,,,,2932.34,0
769110,06:34:40,06:34:40,10487,14,,,,3151.86,0
769110,06:35:29,06:35:29,10486,15,,,,3546.96,0
769110,06:36:32,06:36:32,10485,16,,,,4017.47,0
769110,06:36:54,06:36:54,10484,17,,,,4238.39,0
769110,06:37:36,06:37:36,10483,18,,,,4546.13,0
769110,06:38:00,06:38:00,1315,19,,,,4778.83,
769110,06:38:23,06:38:23,1316,20,,,,4973.63,0
769110,06:38:44,06:38:44,1317,21,,,,5161.03,0
769110,06:39:01,06:39:01,1189,22,,,,5305.45,0
769110,06:39:43,06:39:43,1190,23,,,,5625.33,0
769110,06:40:31,06:40:31,1191,24,,,,5971.56,0
769110,06:40:47,06:40:47,1192,25,,,,6104.64,0
769110,06:41:20,06:41:20,1193,26,,,,6312.02,0
769110,06:41:56,06:41:56,1194,27,,,,6602.58,0
769110,06:42:13,06:42:13,1195,28,,,,6725.48,0
769110,06:42:38,06:42:38,1196,29,,,,6936.74,0
769110,06:43:00,06:43:00,1197,30,,,,7115.08,
769110,06:44:05,06:44:05,1198,31,,,,7399.83,0
769110,06:45:46,06:45:46,6894,32,,,,7871.12,0
769110,06:46:24,06:46:24,1346,33,,,,8076.97,0
769110,06:48:00,06:48:00,9872,34,,,,8565.85,
769110,06:50:44,06:50:44,1398,35,,,,9553.08,0
769110,06:51:11,06:51:11,1399,36,,,,9740.4,0
769110,06:51:30,06:51:30,1400,37,,,,9886.78,0
769110,06:52:06,06:52:06,1401,38,,,,10104.8,0
769110,06:52:47,06:52:47,1402,39,,,,10366.46,0
769110,06:53:35,06:53:35,1403,40,,,,10630.83,0
769110,06:54:41,06:54:41,8215,41,,,,10972.68,0
769110,06:55:04,06:55:04,1405,42,,,,11102.16,0
769110,06:55:52,06:55:52,10094,43,,,,11354.52,0
769110,06:57:49,06:57:49,3598,44,,,,12052.65,0
769110,06:59:00,06:59:00,10016,45,,1,,12357.21,
7748020,13:07:00,13:07:00,10054,1,,,1,0,
7748020,13:09:41,13:09:41,381,2,,,,848.38,0
7748020,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748020,13:12:00,13:12:00,9108,4,,,,1703.75,
7748020,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748020,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748020,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748020,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748020,13:17:23,13:17:23,300,9,,,,4845.2,0
7748020,13:21:17,13:21:17,304,10,,,,6873.11,0
7748020,13:21:47,13:21:47,305,11,,,,7153.44,0
7748020,13:22:26,13:22:26,307,12,,,,7515.37,0
7748020,13:23:00,13:23:00,1437,13,,,,7823.6,
7748020,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748020,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748020,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748020,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748020,13:24:33,13:24:33,309,18,,,,8980.2,0
7748020,13:24:44,13:24:44,310,19,,,,9194.56,0
7748020,13:24:59,13:24:59,311,20,,,,9435.83,0
7748020,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748020,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748020,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748020,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748020,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748020,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748020,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748020,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748020,13:28:00,13:28:00,1451,29,,,,11768.23,
7748020,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748020,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748020,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748020,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748020,13:31:35,13:31:35,1392,34,,,,13602,0
7748020,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748020,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748020,13:34:00,13:34:00,10497,37,,,,14890.99,
7748020,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748020,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748020,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748020,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748020,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748020,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748020,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748020,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748020,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748020,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748020,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748020,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748020,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748020,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748020,13:44:00,13:44:00,1315,52,,,,18912.35,
7748020,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748020,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748020,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748020,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748020,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748020,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748020,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748020,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748020,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748020,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748020,13:51:00,13:51:00,1197,63,,,,21248.51,
7748020,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748020,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748020,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748020,14:01:00,14:01:00,9872,67,,,,22699.28,
7748020,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748020,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748020,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748020,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748020,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748020,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748020,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748020,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748020,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748020,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748020,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748030,13:07:00,13:07:00,10054,1,,,1,0,
7748030,13:09:41,13:09:41,381,2,,,,848.38,0
7748030,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748030,13:12:00,13:12:00,9108,4,,,,1703.75,
7748030,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748030,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748030,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748030,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748030,13:17:23,13:17:23,300,9,,,,4845.2,0
7748030,13:21:17,13:21:17,304,10,,,,6873.11,0
7748030,13:21:47,13:21:47,305,11,,,,7153.44,0
7748030,13:22:26,13:22:26,307,12,,,,7515.37,0
7748030,13:23:00,13:23:00,1437,13,,,,7823.6,
7748030,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748030,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748030,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748030,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748030,13:24:33,13:24:33,309,18,,,,8980.2,0
7748030,13:24:44,13:24:44,310,19,,,,9194.56,0
7748030,13:24:59,13:24:59,311,20,,,,9435.83,0
7748030,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748030,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748030,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748030,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748030,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748030,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748030,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748030,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748030,13:28:00,13:28:00,1451,29,,,,11768.23,
7748030,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748030,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748030,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748030,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748030,13:31:35,13:31:35,1392,34,,,,13602,0
7748030,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748030,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748030,13:34:00,13:34:00,10497,37,,,,14890.99,
7748030,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748030,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748030,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748030,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748030,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748030,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748030,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748030,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748030,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748030,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748030,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748030,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748030,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748030,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748030,13:44:00,13:44:00,1315,52,,,,18912.35,
7748030,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748030,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748030,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748030,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748030,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748030,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748030,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748030,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748030,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748030,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748030,13:51:00,13:51:00,1197,63,,,,21248.51,
7748030,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748030,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748030,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748030,14:01:00,14:01:00,9872,67,,,,22699.28,
7748030,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748030,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748030,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748030,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748030,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748030,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748030,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748030,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748030,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748030,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748030,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748040,13:07:00,13:07:00,10054,1,,,1,0,
7748040,13:09:41,13:09:41,381,2,,,,848.38,0
7748040,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748040,13:12:00,13:12:00,9108,4,,,,1703.75,
7748040,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748040,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748040,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748040,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748040,13:17:23,13:17:23,300,9,,,,4845.2,0
7748040,13:21:17,13:21:17,304,10,,,,6873.11,0
7748040,13:21:47,13:21:47,305,11,,,,7153.44,0
7748040,13:22:26,13:22:26,307,12,,,,7515.37,0
7748040,13:23:00,13:23:00,1437,13,,,,7823.6,
7748040,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748040,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748040,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748040,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748040,13:24:33,13:24:33,309,18,,,,8980.2,0
7748040,13:24:44,13:24:44,310,19,,,,9194.56,0
7748040,13:24:59,13:24:59,311,20,,,,9435.83,0
7748040,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748040,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748040,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748040,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748040,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748040,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748040,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748040,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748040,13:28:00,13:28:00,1451,29,,,,11768.23,
7748040,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748040,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748040,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748040,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748040,13:31:35,13:31:35,1392,34,,,,13602,0
7748040,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748040,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748040,13:34:00,13:34:00,10497,37,,,,14890.99,
7748040,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748040,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748040,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748040,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748040,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748040,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748040,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748040,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748040,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748040,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748040,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748040,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748040,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748040,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748040,13:44:00,13:44:00,1315,52,,,,18912.35,
7748040,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748040,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748040,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748040,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748040,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748040,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748040,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748040,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748040,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748040,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748040,13:51:00,13:51:00,1197,63,,,,21248.51,
7748040,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748040,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748040,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748040,14:01:00,14:01:00,9872,67,,,,22699.28,
7748040,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748040,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748040,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748040,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748040,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748040,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748040,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748040,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748040,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748040,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748040,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748050,13:07:00,13:07:00,10054,1,,,1,0,
7748050,13:09:41,13:09:41,381,2,,,,848.38,0
7748050,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748050,13:12:00,13:12:00,9108,4,,,,1703.75,
7748050,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748050,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748050,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748050,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748050,13:17:23,13:17:23,300,9,,,,4845.2,0
7748050,13:21:17,13:21:17,304,10,,,,6873.11,0
7748050,13:21:47,13:21:47,305,11,,,,7153.44,0
7748050,13:22:26,13:22:26,307,12,,,,7515.37,0
7748050,13:23:00,13:23:00,1437,13,,,,7823.6,
7748050,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748050,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748050,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748050,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748050,13:24:33,13:24:33,309,18,,,,8980.2,0
7748050,13:24:44,13:24:44,310,19,,,,9194.56,0
7748050,13:24:59,13:24:59,311,20,,,,9435.83,0
7748050,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748050,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748050,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748050,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748050,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748050,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748050,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748050,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748050,13:28:00,13:28:00,1451,29,,,,11768.23,
7748050,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748050,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748050,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748050,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748050,13:31:35,13:31:35,1392,34,,,,13602,0
7748050,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748050,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748050,13:34:00,13:34:00,10497,37,,,,14890.99,
7748050,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748050,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748050,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748050,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748050,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748050,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748050,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748050,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748050,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748050,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748050,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748050,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748050,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748050,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748050,13:44:00,13:44:00,1315,52,,,,18912.35,
7748050,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748050,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748050,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748050,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748050,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748050,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748050,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748050,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748050,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748050,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748050,13:51:00,13:51:00,1197,63,,,,21248.51,
7748050,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748050,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748050,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748050,14:01:00,14:01:00,9872,67,,,,22699.28,
7748050,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748050,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748050,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748050,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748050,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748050,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748050,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748050,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748050,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748050,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748050,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748060,13:07:00,13:07:00,10054,1,,,1,0,
7748060,13:09:41,13:09:41,381,2,,,,848.38,0
7748060,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748060,13:12:00,13:12:00,9108,4,,,,1703.75,
7748060,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748060,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748060,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748060,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748060,13:17:23,13:17:23,300,9,,,,4845.2,0
7748060,13:21:17,13:21:17,304,10,,,,6873.11,0
7748060,13:21:47,13:21:47,305,11,,,,7153.44,0
7748060,13:22:26,13:22:26,307,12,,,,7515.37,0
7748060,13:23:00,13:23:00,1437,13,,,,7823.6,
7748060,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748060,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748060,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748060,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748060,13:24:33,13:24:33,309,18,,,,8980.2,0
7748060,13:24:44,13:24:44,310,19,,,,9194.56,0
7748060,13:24:59,13:24:59,311,20,,,,9435.83,0
7748060,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748060,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748060,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748060,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748060,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748060,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748060,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748060,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748060,13:28:00,13:28:00,1451,29,,,,11768.23,
7748060,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748060,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748060,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748060,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748060,13:31:35,13:31:35,1392,34,,,,13602,0
7748060,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748060,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748060,13:34:00,13:34:00,10497,37,,,,14890.99,
7748060,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748060,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748060,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748060,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748060,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748060,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748060,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748060,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748060,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748060,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748060,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748060,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748060,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748060,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748060,13:44:00,13:44:00,1315,52,,,,18912.35,
7748060,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748060,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748060,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748060,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748060,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748060,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748060,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748060,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748060,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748060,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748060,13:51:00,13:51:00,1197,63,,,,21248.51,
7748060,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748060,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748060,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748060,14:01:00,14:01:00,9872,67,,,,22699.28,
7748060,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748060,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748060,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748060,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748060,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748060,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748060,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748060,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748060,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748060,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748060,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748080,13:07:00,13:07:00,10054,1,,,1,0,
7748080,13:09:41,13:09:41,381,2,,,,848.38,0
7748080,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748080,13:12:00,13:12:00,9108,4,,,,1703.75,
7748080,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748080,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748080,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748080,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748080,13:17:23,13:17:23,300,9,,,,4845.2,0
7748080,13:21:17,13:21:17,304,10,,,,6873.11,0
7748080,13:21:47,13:21:47,305,11,,,,7153.44,0
7748080,13:22:26,13:22:26,307,12,,,,7515.37,0
7748080,13:23:00,13:23:00,1437,13,,,,7823.6,
7748080,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748080,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748080,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748080,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748080,13:24:33,13:24:33,309,18,,,,8980.2,0
7748080,13:24:44,13:24:44,310,19,,,,9194.56,0
7748080,13:24:59,13:24:59,311,20,,,,9435.83,0
7748080,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748080,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748080,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748080,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748080,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748080,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748080,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748080,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748080,13:28:00,13:28:00,1451,29,,,,11768.23,
7748080,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748080,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748080,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748080,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748080,13:31:35,13:31:35,1392,34,,,,13602,0
7748080,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748080,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748080,13:34:00,13:34:00,10497,37,,,,14890.99,
7748080,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748080,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748080,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748080,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748080,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748080,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748080,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748080,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748080,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748080,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748080,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748080,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748080,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748080,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748080,13:44:00,13:44:00,1315,52,,,,18912.35,
7748080,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748080,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748080,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748080,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748080,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748080,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748080,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748080,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748080,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748080,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748080,13:51:00,13:51:00,1197,63,,,,21248.51,
7748080,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748080,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748080,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748080,14:01:00,14:01:00,9872,67,,,,22699.28,
7748080,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748080,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748080,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748080,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748080,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748080,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748080,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748080,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748080,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748080,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748080,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748090,13:07:00,13:07:00,10054,1,,,1,0,
7748090,13:09:41,13:09:41,381,2,,,,848.38,0
7748090,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748090,13:12:00,13:12:00,9108,4,,,,1703.75,
7748090,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748090,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748090,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748090,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748090,13:17:23,13:17:23,300,9,,,,4845.2,0
7748090,13:21:17,13:21:17,304,10,,,,6873.11,0
7748090,13:21:47,13:21:47,305,11,,,,7153.44,0
7748090,13:22:26,13:22:26,307,12,,,,7515.37,0
7748090,13:23:00,13:23:00,1437,13,,,,7823.6,
7748090,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748090,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748090,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748090,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748090,13:24:33,13:24:33,309,18,,,,8980.2,0
7748090,13:24:44,13:24:44,310,19,,,,9194.56,0
7748090,13:24:59,13:24:59,311,20,,,,9435.83,0
7748090,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748090,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748090,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748090,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748090,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748090,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748090,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748090,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748090,13:28:00,13:28:00,1451,29,,,,11768.23,
7748090,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748090,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748090,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748090,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748090,13:31:35,13:31:35,1392,34,,,,13602,0
7748090,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748090,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748090,13:34:00,13:34:00,10497,37,,,,14890.99,
7748090,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748090,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748090,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748090,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748090,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748090,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748090,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748090,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748090,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748090,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748090,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748090,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748090,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748090,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748090,13:44:00,13:44:00,1315,52,,,,18912.35,
7748090,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748090,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748090,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748090,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748090,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748090,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748090,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748090,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748090,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748090,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748090,13:51:00,13:51:00,1197,63,,,,21248.51,
7748090,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748090,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748090,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748090,14:01:00,14:01:00,9872,67,,,,22699.28,
7748090,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748090,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748090,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748090,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748090,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748090,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748090,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748090,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748090,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748090,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748090,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748100,13:07:00,13:07:00,10054,1,,,1,0,
7748100,13:09:41,13:09:41,381,2,,,,848.38,0
7748100,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748100,13:12:00,13:12:00,9108,4,,,,1703.75,
7748100,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748100,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748100,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748100,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748100,13:17:23,13:17:23,300,9,,,,4845.2,0
7748100,13:21:17,13:21:17,304,10,,,,6873.11,0
7748100,13:21:47,13:21:47,305,11,,,,7153.44,0
7748100,13:22:26,13:22:26,307,12,,,,7515.37,0
7748100,13:23:00,13:23:00,1437,13,,,,7823.6,
7748100,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748100,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748100,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748100,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748100,13:24:33,13:24:33,309,18,,,,8980.2,0
7748100,13:24:44,13:24:44,310,19,,,,9194.56,0
7748100,13:24:59,13:24:59,311,20,,,,9435.83,0
7748100,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748100,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748100,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748100,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748100,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748100,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748100,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748100,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748100,13:28:00,13:28:00,1451,29,,,,11768.23,
7748100,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748100,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748100,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748100,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748100,13:31:35,13:31:35,1392,34,,,,13602,0
7748100,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748100,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748100,13:34:00,13:34:00,10497,37,,,,14890.99,
7748100,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748100,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748100,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748100,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748100,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748100,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748100,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748100,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748100,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748100,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748100,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748100,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748100,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748100,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748100,13:44:00,13:44:00,1315,52,,,,18912.35,
7748100,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748100,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748100,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748100,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748100,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748100,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748100,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748100,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748100,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748100,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748100,13:51:00,13:51:00,1197,63,,,,21248.51,
7748100,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748100,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748100,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748100,14:01:00,14:01:00,9872,67,,,,22699.28,
7748100,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748100,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748100,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748100,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748100,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748100,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748100,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748100,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748100,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748100,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748100,14:12:00,14:12:00,10016,78,,1,,26490.64,
7748130,13:07:00,13:07:00,10054,1,,,1,0,
7748130,13:09:41,13:09:41,381,2,,,,848.38,0
7748130,13:11:15,13:11:15,9107,3,,,,1443.94,0
7748130,13:12:00,13:12:00,9108,4,,,,1703.75,
7748130,13:12:34,13:12:34,10516,5,,,,2006.08,0
7748130,13:12:58,13:12:58,10518,6,,,,2246.39,0
7748130,13:14:00,13:14:00,10273,7,,,,2804.18,0
7748130,13:16:48,13:16:48,10053,8,,,,4510.73,0
7748130,13:17:23,13:17:23,300,9,,,,4845.2,0
7748130,13:21:17,13:21:17,304,10,,,,6873.11,0
7748130,13:21:47,13:21:47,305,11,,,,7153.44,0
7748130,13:22:26,13:22:26,307,12,,,,7515.37,0
7748130,13:23:00,13:23:00,1437,13,,,,7823.6,
7748130,13:23:07,13:23:07,1438,14,,,,7937.64,0
7748130,13:23:29,13:23:29,1439,15,,,,8235.43,0
7748130,13:23:42,13:23:42,1440,16,,,,8395.52,0
7748130,13:24:10,13:24:10,10501,17,,,,8667.84,0
7748130,13:24:33,13:24:33,309,18,,,,8980.2,0
7748130,13:24:44,13:24:44,310,19,,,,9194.56,0
7748130,13:24:59,13:24:59,311,20,,,,9435.83,0
7748130,13:25:31,13:25:31,10498,21,,,,9986.92,0
7748130,13:25:42,13:25:42,1444,22,,,,10162.94,0
7748130,13:26:02,13:26:02,1445,23,,,,10400.21,0
7748130,13:26:16,13:26:16,1446,24,,,,10567.56,0
7748130,13:26:49,13:26:49,1447,25,,,,10873.73,0
7748130,13:27:06,13:27:06,1448,26,,,,11068.94,0
7748130,13:27:21,13:27:21,1449,27,,,,11263.61,0
7748130,13:27:41,13:27:41,1450,28,,,,11520.06,0
7748130,13:28:00,13:28:00,1451,29,,,,11768.23,
7748130,13:29:02,13:29:02,1452,30,,,,12307.84,0
7748130,13:29:14,13:29:14,1453,31,,,,12425.75,0
7748130,13:29:46,13:29:46,1454,32,,,,12723.38,0
7748130,13:31:03,13:31:03,1455,33,,,,13361.43,0
7748130,13:31:35,13:31:35,1392,34,,,,13602,0
7748130,13:32:31,13:32:31,1393,35,,,,14110.11,0
7748130,13:33:17,13:33:17,5177,36,,,,14572.48,0
7748130,13:34:00,13:34:00,10497,37,,,,14890.99,
7748130,13:34:17,13:34:17,10495,38,,,,14996.73,0
7748130,13:34:54,13:34:54,10494,39,,,,15203.09,0
7748130,13:35:37,13:35:37,10493,40,,,,15453.45,0
7748130,13:35:56,13:35:56,10492,41,,,,15604.05,0
7748130,13:36:42,13:36:42,10491,42,,,,15865.97,0
7748130,13:37:13,13:37:13,5196,43,,,,16082.08,0
7748130,13:37:43,13:37:43,10490,44,,,,16273.32,0
7748130,13:38:44,13:38:44,10489,45,,,,16659.55,0
7748130,13:39:48,13:39:48,10488,46,,,,17065.86,0
7748130,13:40:18,13:40:18,10487,47,,,,17285.38,0
7748130,13:41:12,13:41:12,10486,48,,,,17680.48,0
7748130,13:42:22,13:42:22,10485,49,,,,18150.99,0
7748130,13:42:46,13:42:46,10484,50,,,,18371.91,0
7748130,13:43:33,13:43:33,10483,51,,,,18679.65,0
7748130,13:44:00,13:44:00,1315,52,,,,18912.35,
7748130,13:44:33,13:44:33,1316,53,,,,19107.15,0
7748130,13:45:02,13:45:02,1317,54,,,,19294.55,0
7748130,13:45:26,13:45:26,1189,55,,,,19438.97,0
7748130,13:46:25,13:46:25,1190,56,,,,19758.76,0
7748130,13:47:31,13:47:31,1191,57,,,,20104.99,0
7748130,13:47:53,13:47:53,1192,58,,,,20238.07,0
7748130,13:48:40,13:48:40,1193,59,,,,20445.45,0
7748130,13:49:31,13:49:31,1194,60,,,,20736.01,0
7748130,13:49:55,13:49:55,1195,61,,,,20858.91,0
7748130,13:50:30,13:50:30,1196,62,,,,21070.17,0
7748130,13:51:00,13:51:00,1197,63,,,,21248.51,
7748130,13:53:10,13:53:10,1198,64,,,,21533.26,0
7748130,13:56:32,13:56:32,6894,65,,,,22004.55,0
7748130,13:57:49,13:57:49,1346,66,,,,22210.4,0
7748130,14:01:00,14:01:00,9872,67,,,,22699.28,
7748130,14:03:44,14:03:44,1398,68,,,,23686.51,0
7748130,14:04:11,14:04:11,1399,69,,,,23873.83,0
7748130,14:04:30,14:04:30,1400,70,,,,24020.21,0
7748130,14:05:06,14:05:06,1401,71,,,,24238.23,0
7748130,14:05:47,14:05:47,1402,72,,,,24499.89,0
7748130,14:06:35,14:06:35,1403,73,,,,24764.26,0
7748130,14:07:41,14:07:41,8215,74,,,,25106.11,0
7748130,14:08:04,14:08:04,1405,75,,,,25235.59,0
7748130,14:08:52,14:08:52,10094,76,,,,25487.95,0
7748130,14:10:49,14:10:49,3598,77,,,,26186.08,0
7748130,14:12:00,14:12:00,10016,78,,1,,26490.64,
812010,17:53:00,17:53:00,1430,1,,,1,0,
812010,17:54:27,17:54:27,10498,2,,,,662.17,0
812010,17:54:49,17:54:49,1444,3,,,,838.19,0
812010,17:56:20,17:56:20,1451,4,,,,1408.82,0
812010,17:57:39,17:57:39,1452,5,,,,1948.43,0
812010,17:57:54,17:57:54,1453,6,,,,2066.34,0
812010,17:58:34,17:58:34,1454,7,,,,2363.97,0
812010,18:00:11,18:00:11,1455,8,,,,3002.02,0
812010,18:00:52,18:00:52,1392,9,,,,3242.84,0
812010,18:02:00,18:02:00,1393,10,,,,3750.53,
812010,18:02:50,18:02:50,5177,11,,,,4213.38,0
812010,18:03:41,18:03:41,10497,12,,,,4531.89,0
812010,18:03:57,18:03:57,10495,13,,,,4637.63,0
812010,18:04:30,18:04:30,10494,14,,,,4843.99,0
812010,18:05:09,18:05:09,10493,15,,,,5094.35,0
812010,18:05:26,18:05:26,10492,16,,,,5244.95,0
812010,18:06:07,18:06:07,10491,17,,,,5506.87,0
812010,18:06:35,18:06:35,5196,18,,,,5722.98,0
812010,18:07:02,18:07:02,10490,19,,,,5914.22,0
812010,18:07:57,18:07:57,10489,20,,,,6300.45,0
812010,18:08:55,18:08:55,10488,21,,,,6706.76,0
812010,18:09:21,18:09:21,10487,22,,,,6926.28,0
812010,18:10:10,18:10:10,10486,23,,,,7321.88,0
812010,18:10:57,18:10:57,10485,24,,,,7795.86,0
812010,18:11:22,18:11:22,10484,25,,,,8016.34,0
812010,18:12:00,18:12:00,10483,26,,,,8308.22,
812010,18:12:22,18:12:22,1315,27,,,,8540.92,0
812010,18:12:49,18:12:49,1316,28,,,,8735.72,0
812010,18:13:12,18:13:12,1317,29,,,,8923.12,0
812010,18:13:32,18:13:32,1189,30,,,,9067.54,0
812010,18:14:19,18:14:19,1190,31,,,,9387.33,0
812010,18:15:13,18:15:13,1191,32,,,,9733.56,0
812010,18:15:31,18:15:31,1192,33,,,,9866.64,0
812010,18:16:08,18:16:08,1193,34,,,,10074.02,0
812010,18:16:48,18:16:48,1194,35,,,,10365.25,0
812010,18:17:07,18:17:07,1195,36,,,,10488.15,0
812010,18:17:36,18:17:36,1196,37,,,,10699.41,0
812010,18:18:00,18:18:00,1197,38,,,,10877.78,
812010,18:18:39,18:18:39,1198,39,,,,11162.53,0
812010,18:19:39,18:19:39,6894,40,,,,11633.82,0
812010,18:20:02,18:20:02,1346,41,,,,11839.67,0
812010,18:21:00,18:21:00,9872,42,,,,12328.55,
812010,18:24:29,18:24:29,1398,43,,,,13315.78,0
812010,18:25:04,18:25:04,1399,44,,,,13503.1,0
812010,18:25:27,18:25:27,1400,45,,,,13649.48,0
812010,18:26:13,18:26:13,1401,46,,,,13867.5,0
812010,18:27:06,18:27:06,1402,47,,,,14129.16,0
812010,18:28:07,18:28:07,1403,48,,,,14393.53,0
812010,18:29:31,18:29:31,8215,49,,,,14735.38,0
812010,18:30:00,18:30:00,1405,50,,,,14864.86,0
812010,18:31:01,18:31:01,10094,51,,,,15117.22,0
812010,18:33:29,18:33:29,3598,52,,,,15815.35,0
812010,18:35:00,18:35:00,10016,53,,1,,16119.91,
812120,17:53:00,17:53:00,1430,1,,,1,0,
812120,17:54:27,17:54:27,10498,2,,,,662.17,0
812120,17:54:49,17:54:49,1444,3,,,,838.19,0
812120,17:56:20,17:56:20,1451,4,,,,1408.82,0
812120,17:57:39,17:57:39,1452,5,,,,1948.43,0
812120,17:57:54,17:57:54,1453,6,,,,2066.34,0
812120,17:58:34,17:58:34,1454,7,,,,2363.97,0
812120,18:00:11,18:00:11,1455,8,,,,3002.02,0
812120,18:00:52,18:00:52,1392,9,,,,3242.84,0
812120,18:02:00,18:02:00,1393,10,,,,3750.53,
812120,18:02:50,18:02:50,5177,11,,,,4213.38,0
812120,18:03:41,18:03:41,10497,12,,,,4531.89,0
812120,18:03:57,18:03:57,10495,13,,,,4637.63,0
812120,18:04:30,18:04:30,10494,14,,,,4843.99,0
812120,18:05:09,18:05:09,10493,15,,,,5094.35,0
812120,18:05:26,18:05:26,10492,16,,,,5244.95,0
812120,18:06:07,18:06:07,10491,17,,,,5506.87,0
812120,18:06:35,18:06:35,5196,18,,,,5722.98,0
812120,18:07:02,18:07:02,10490,19,,,,5914.22,0
812120,18:07:57,18:07:57,10489,20,,,,6300.45,0
812120,18:08:55,18:08:55,10488,21,,,,6706.76,0
812120,18:09:21,18:09:21,10487,22,,,,6926.28,0
812120,18:10:10,18:10:10,10486,23,,,,7321.88,0
812120,18:10:57,18:10:57,10485,24,,,,7795.86,0
812120,18:11:22,18:11:22,10484,25,,,,8016.34,0
812120,18:12:00,18:12:00,10483,26,,,,8308.22,
812120,18:12:22,18:12:22,1315,27,,,,8540.92,0
812120,18:12:49,18:12:49,1316,28,,,,8735.72,0
812120,18:13:12,18:13:12,1317,29,,,,8923.12,0
812120,18:13:32,18:13:32,1189,30,,,,9067.54,0
812120,18:14:19,18:14:19,1190,31,,,,9387.33,0
812120,18:15:13,18:15:13,1191,32,,,,9733.56,0
812120,18:15:31,18:15:31,1192,33,,,,9866.64,0
812120,18:16:08,18:16:08,1193,34,,,,10074.02,0
812120,18:16:48,18:16:48,1194,35,,,,10365.25,0
812120,18:17:07,18:17:07,1195,36,,,,10488.15,0
812120,18:17:36,18:17:36,1196,37,,,,10699.41,0
812120,18:18:00,18:18:00,1197,38,,,,10877.78,
812120,18:18:39,18:18:39,1198,39,,,,11162.53,0
812120,18:19:39,18:19:39,6894,40,,,,11633.82,0
812120,18:20:02,18:20:02,1346,41,,,,11839.67,0
812120,18:21:00,18:21:00,9872,42,,,,12328.55,
812120,18:24:29,18:24:29,1398,43,,,,13315.78,0
812120,18:25:04,18:25:04,1399,44,,,,13503.1,0
812120,18:25:27,18:25:27,1400,45,,,,13649.48,0
812120,18:26:13,18:26:13,1401,46,,,,13867.5,0
812120,18:27:06,18:27:06,1402,47,,,,14129.16,0
812120,18:28:07,18:28:07,1403,48,,,,14393.53,0
812120,18:29:31,18:29:31,8215,49,,,,14735.38,0
812120,18:30:00,18:30:00,1405,50,,,,14864.86,0
812120,18:31:01,18:31:01,10094,51,,,,15117.22,0
812120,18:33:29,18:33:29,3598,52,,,,15815.35,0
812120,18:35:00,18:35:00,10016,53,,1,,16119.91,
812140,17:53:00,17:53:00,1430,1,,,1,0,
812140,17:54:27,17:54:27,10498,2,,,,662.17,0
812140,17:54:49,17:54:49,1444,3,,,,838.19,0
812140,17:56:20,17:56:20,1451,4,,,,1408.82,0
812140,17:57:39,17:57:39,1452,5,,,,1948.43,0
812140,17:57:54,17:57:54,1453,6,,,,2066.34,0
812140,17:58:34,17:58:34,1454,7,,,,2363.97,0
812140,18:00:11,18:00:11,1455,8,,,,3002.02,0
812140,18:00:52,18:00:52,1392,9,,,,3242.84,0
812140,18:02:00,18:02:00,1393,10,,,,3750.53,
812140,18:02:50,18:02:50,5177,11,,,,4213.38,0
812140,18:03:41,18:03:41,10497,12,,,,4531.89,0
812140,18:03:57,18:03:57,10495,13,,,,4637.63,0
812140,18:04:30,18:04:30,10494,14,,,,4843.99,0
812140,18:05:09,18:05:09,10493,15,,,,5094.35,0
812140,18:05:26,18:05:26,10492,16,,,,5244.95,0
812140,18:06:07,18:06:07,10491,17,,,,5506.87,0
812140,18:06:35,18:06:35,5196,18,,,,5722.98,0
812140,18:07:02,18:07:02,10490,19,,,,5914.22,0
812140,18:07:57,18:07:57,10489,20,,,,6300.45,0
812140,18:08:55,18:08:55,10488,21,,,,6706.76,0
812140,18:09:21,18:09:21,10487,22,,,,6926.28,0
812140,18:10:10,18:10:10,10486,23,,,,7321.88,0
812140,18:10:57,18:10:57,10485,24,,,,7795.86,0
812140,18:11:22,18:11:22,10484,25,,,,8016.34,0
812140,18:12:00,18:12:00,10483,26,,,,8308.22,
812140,18:12:22,18:12:22,1315,27,,,,8540.92,0
812140,18:12:49,18:12:49,1316,28,,,,8735.72,0
812140,18:13:12,18:13:12,1317,29,,,,8923.12,0
812140,18:13:32,18:13:32,1189,30,,,,9067.54,0
812140,18:14:19,18:14:19,1190,31,,,,9387.33,0
812140,18:15:13,18:15:13,1191,32,,,,9733.56,0
812140,18:15:31,18:15:31,1192,33,,,,9866.64,0
812140,18:16:08,18:16:08,1193,34,,,,10074.02,0
812140,18:16:48,18:16:48,1194,35,,,,10365.25,0
812140,18:17:07,18:17:07,1195,36,,,,10488.15,0
812140,18:17:36,18:17:36,1196,37,,,,10699.41,0
812140,18:18:00,18:18:00,1197,38,,,,10877.78,
812140,18:18:39,18:18:39,1198,39,,,,11162.53,0
812140,18:19:39,18:19:39,6894,40,,,,11633.82,0
812140,18:20:02,18:20:02,1346,41,,,,11839.67,0
812140,18:21:00,18:21:00,9872,42,,,,12328.55,
812140,18:24:29,18:24:29,1398,43,,,,13315.78,0
812140,18:25:04,18:25:04,1399,44,,,,13503.1,0
812140,18:25:27,18:25:27,1400,45,,,,13649.48,0
812140,18:26:13,18:26:13,1401,46,,,,13867.5,0
812140,18:27:06,18:27:06,1402,47,,,,14129.16,0
812140,18:28:07,18:28:07,1403,48,,,,14393.53,0
812140,18:29:31,18:29:31,8215,49,,,,14735.38,0
812140,18:30:00,18:30:00,1405,50,,,,14864.86,0
812140,18:31:01,18:31:01,10094,51,,,,15117.22,0
812140,18:33:29,18:33:29,3598,52,,,,15815.35,0
812140,18:35:00,18:35:00,10016,53,,1,,16119.91,
8167010,18:35:00,18:35:00,1393,1,,,1,0,
8167010,18:35:35,18:35:35,1394,2,,,,232.47,0
8167010,18:36:07,18:36:07,5177,3,,,,449.52,0
8167010,18:37:00,18:37:00,10497,4,,,,757.47,
8167010,18:37:17,18:37:17,10495,5,,,,863.21,0
8167010,18:37:54,18:37:54,10494,6,,,,1069.57,0
8167010,18:38:37,18:38:37,10493,7,,,,1319.93,0
8167010,18:38:56,18:38:56,10492,8,,,,1470.53,0
8167010,18:39:42,18:39:42,10491,9,,,,1732.45,0
8167010,18:40:13,18:40:13,5196,10,,,,1948.56,0
8167010,18:40:43,18:40:43,10490,11,,,,2139.8,0
8167010,18:41:44,18:41:44,10489,12,,,,2526.03,0
8167010,18:42:48,18:42:48,10488,13,,,,2932.34,0
8167010,18:43:18,18:43:18,10487,14,,,,3151.86,0
8167010,18:44:12,18:44:12,10486,15,,,,3546.96,0
8167010,18:45:22,18:45:22,10485,16,,,,4017.47,0
8167010,18:45:46,18:45:46,10484,17,,,,4238.39,0
8167010,18:46:33,18:46:33,10483,18,,,,4546.13,0
8167010,18:47:00,18:47:00,1315,19,,,,4778.83,
8167010,18:47:28,18:47:28,1316,20,,,,4973.63,0
8167010,18:47:53,18:47:53,1317,21,,,,5161.03,0
8167010,18:48:14,18:48:14,1189,22,,,,5305.45,0
8167010,18:49:04,18:49:04,1190,23,,,,5625.33,0
8167010,18:50:01,18:50:01,1191,24,,,,5971.56,0
8167010,18:50:20,18:50:20,1192,25,,,,6104.64,0
8167010,18:51:00,18:51:00,1193,26,,,,6312.02,0
8167010,18:51:44,18:51:44,1194,27,,,,6602.58,0
8167010,18:52:04,18:52:04,1195,28,,,,6725.48,0
8167010,18:52:34,18:52:34,1196,29,,,,6936.74,0
8167010,18:53:00,18:53:00,1197,30,,,,7115.08,
8167010,18:54:05,18:54:05,1198,31,,,,7399.83,0
8167010,18:55:46,18:55:46,6894,32,,,,7871.12,0
8167010,18:56:24,18:56:24,1346,33,,,,8076.97,0
8167010,18:58:00,18:58:00,9872,34,,,,8565.85,
8167010,19:00:59,19:00:59,1398,35,,,,9553.08,0
8167010,19:01:29,19:01:29,1399,36,,,,9740.4,0
8167010,19:01:49,19:01:49,1400,37,,,,9886.78,0
8167010,19:02:29,19:02:29,1401,38,,,,10104.8,0
8167010,19:03:13,19:03:13,1402,39,,,,10366.46,0
8167010,19:04:06,19:04:06,1403,40,,,,10630.83,0
8167010,19:05:18,19:05:18,8215,41,,,,10972.68,0
8167010,19:05:43,19:05:43,1405,42,,,,11102.16,0
8167010,19:06:35,19:06:35,10094,43,,,,11354.52,0
8167010,19:08:42,19:08:42,3598,44,,,,12052.65,0
8167010,19:10:00,19:10:00,10016,45,,1,,12357.21,
8167120,18:35:00,18:35:00,1393,1,,,1,0,
8167120,18:35:35,18:35:35,1394,2,,,,232.47,0
8167120,18:36:07,18:36:07,5177,3,,,,449.52,0
8167120,18:37:00,18:37:00,10497,4,,,,757.47,
8167120,18:37:17,18:37:17,10495,5,,,,863.21,0
8167120,18:37:54,18:37:54,10494,6,,,,1069.57,0
8167120,18:38:37,18:38:37,10493,7,,,,1319.93,0
8167120,18:38:56,18:38:56,10492,8,,,,1470.53,0
8167120,18:39:42,18:39:42,10491,9,,,,1732.45,0
8167120,18:40:13,18:40:13,5196,10,,,,1948.56,0
8167120,18:40:43,18:40:43,10490,11,,,,2139.8,0
8167120,18:41:44,18:41:44,10489,12,,,,2526.03,0
8167120,18:42:48,18:42:48,10488,13,,,,2932.34,0
8167120,18:43:18,18:43:18,10487,14,,,,3151.86,0
8167120,18:44:12,18:44:12,10486,15,,,,3546.96,0
8167120,18:45:22,18:45:22,10485,16,,,,4017.47,0
8167120,18:45:46,18:45:46,10484,17,,,,4238.39,0
8167120,18:46:33,18:46:33,10483,18,,,,4546.13,0
8167120,18:47:00,18:47:00,1315,19,,,,4778.83,
8167120,18:47:28,18:47:28,1316,20,,,,4973.63,0
8167120,18:47:53,18:47:53,1317,21,,,,5161.03,0
8167120,18:48:14,18:48:14,1189,22,,,,5305.45,0
8167120,18:49:04,18:49:04,1190,23,,,,5625.33,0
8167120,18:50:01,18:50:01,1191,24,,,,5971.56,0
8167120,18:50:20,18:50:20,1192,25,,,,6104.64,0
8167120,18:51:00,18:51:00,1193,26,,,,6312.02,0
8167120,18:51:44,18:51:44,1194,27,,,,6602.58,0
8167120,18:52:04,18:52:04,1195,28,,,,6725.48,0
8167120,18:52:34,18:52:34,1196,29,,,,6936.74,0
8167120,18:53:00,18:53:00,1197,30,,,,7115.08,
8167120,18:54:05,18:54:05,1198,31,,,,7399.83,0
8167120,18:55:46,18:55:46,6894,32,,,,7871.12,0
8167120,18:56:24,18:56:24,1346,33,,,,8076.97,0
8167120,18:58:00,18:58:00,9872,34,,,,8565.85,
8167120,19:00:59,19:00:59,1398,35,,,,9553.08,0
8167120,19:01:29,19:01:29,1399,36,,,,9740.4,0
8167120,19:01:49,19:01:49,1400,37,,,,9886.78,0
8167120,19:02:29,19:02:29,1401,38,,,,10104.8,0
8167120,19:03:13,19:03:13,1402,39,,,,10366.46,0
8167120,19:04:06,19:04:06,1403,40,,,,10630.83,0
8167120,19:05:18,19:05:18,8215,41,,,,10972.68,0
8167120,19:05:43,19:05:43,1405,42,,,,11102.16,0
8167120,19:06:35,19:06:35,10094,43,,,,11354.52,0
8167120,19:08:42,19:08:42,3598,44,,,,12052.65,0
8167120,19:10:00,19:10:00,10016,45,,1,,12357.21,
8167140,18:35:00,18:35:00,1393,1,,,1,0,
8167140,18:35:35,18:35:35,1394,2,,,,232.47,0
8167140,18:36:07,18:36:07,5177,3,,,,449.52,0
8167140,18:37:00,18:37:00,10497,4,,,,757.47,
8167140,18:37:17,18:37:17,10495,5,,,,863.21,0
8167140,18:37:54,18:37:54,10494,6,,,,1069.57,0
8167140,18:38:37,18:38:37,10493,7,,,,1319.93,0
8167140,18:38:56,18:38:56,10492,8,,,,1470.53,0
8167140,18:39:42,18:39:42,10491,9,,,,1732.45,0
8167140,18:40:13,18:40:13,5196,10,,,,1948.56,0
8167140,18:40:43,18:40:43,10490,11,,,,2139.8,0
8167140,18:41:44,18:41:44,10489,12,,,,2526.03,0
8167140,18:42:48,18:42:48,10488,13,,,,2932.34,0
8167140,18:43:18,18:43:18,10487,14,,,,3151.86,0
8167140,18:44:12,18:44:12,10486,15,,,,3546.96,0
8167140,18:45:22,18:45:22,10485,16,,,,4017.47,0
8167140,18:45:46,18:45:46,10484,17,,,,4238.39,0
8167140,18:46:33,18:46:33,10483,18,,,,4546.13,0
8167140,18:47:00,18:47:00,1315,19,,,,4778.83,
8167140,18:47:28,18:47:28,1316,20,,,,4973.63,0
8167140,18:47:53,18:47:53,1317,21,,,,5161.03,0
8167140,18:48:14,18:48:14,1189,22,,,,5305.45,0
8167140,18:49:04,18:49:04,1190,23,,,,5625.33,0
8167140,18:50:01,18:50:01,1191,24,,,,5971.56,0
8167140,18:50:20,18:50:20,1192,25,,,,6104.64,0
8167140,18:51:00,18:51:00,1193,26,,,,6312.02,0
8167140,18:51:44,18:51:44,1194,27,,,,6602.58,0
8167140,18:52:04,18:52:04,1195,28,,,,6725.48,0
8167140,18:52:34,18:52:34,1196,29,,,,6936.74,0
8167140,18:53:00,18:53:00,1197,30,,,,7115.08,
8167140,18:54:05,18:54:05,1198,31,,,,7399.83,0
8167140,18:55:46,18:55:46,6894,32,,,,7871.12,0
8167140,18:56:24,18:56:24,1346,33,,,,8076.97,0
8167140,18:58:00,18:58:00,9872,34,,,,8565.85,
8167140,19:00:59,19:00:59,1398,35,,,,9553.08,0
8167140,19:01:29,19:01:29,1399,36,,,,9740.4,0
8167140,19:01:49,19:01:49,1400,37,,,,9886.78,0
8167140,19:02:29,19:02:29,1401,38,,,,10104.8,0
8167140,19:03:13,19:03:13,1402,39,,,,10366.46,0
8167140,19:04:06,19:04:06,1403,40,,,,10630.83,0
8167140,19:05:18,19:05:18,8215,41,,,,10972.68,0
8167140,19:05:43,19:05:43,1405,42,,,,11102.16,0
8167140,19:06:35,19:06:35,10094,43,,,,11354.52,0
8167140,19:08:42,19:08:42,3598,44,,,,12052.65,0
8167140,19:10:00,19:10:00,10016,45,,1,,12357.21,
8300010,12:53:00,12:53:00,1430,1,,,1,0,
8300010,12:54:37,12:54:37,10498,2,,,,662.17,0
8300010,12:55:02,12:55:02,1444,3,,,,838.19,0
8300010,12:56:42,12:56:42,1451,4,,,,1408.82,0
8300010,12:58:10,12:58:10,1452,5,,,,1948.43,0
8300010,12:58:26,12:58:26,1453,6,,,,2066.34,0
8300010,12:59:11,12:59:11,1454,7,,,,2363.97,0
8300010,13:00:59,13:00:59,1455,8,,,,3002.02,0
8300010,13:01:44,13:01:44,1392,9,,,,3242.84,0
8300010,13:03:00,13:03:00,1393,10,,,,3750.53,
8300010,13:03:50,13:03:50,5177,11,,,,4213.38,0
8300010,13:04:41,13:04:41,10497,12,,,,4531.89,0
8300010,13:04:57,13:04:57,10495,13,,,,4637.63,0
8300010,13:05:30,13:05:30,10494,14,,,,4843.99,0
8300010,13:06:09,13:06:09,10493,15,,,,5094.35,0
8300010,13:06:26,13:06:26,10492,16,,,,5244.95,0
8300010,13:07:07,13:07:07,10491,17,,,,5506.87,0
8300010,13:07:35,13:07:35,5196,18,,,,5722.98,0
8300010,13:08:02,13:08:02,10490,19,,,,5914.22,0
8300010,13:08:57,13:08:57,10489,20,,,,6300.45,0
8300010,13:09:55,13:09:55,10488,21,,,,6706.76,0
8300010,13:10:21,13:10:21,10487,22,,,,6926.28,0
8300010,13:11:10,13:11:10,10486,23,,,,7321.88,0
8300010,13:11:57,13:11:57,10485,24,,,,7795.86,0
8300010,13:12:22,13:12:22,10484,25,,,,8016.34,0
8300010,13:13:00,13:13:00,10483,26,,,,8308.22,
8300010,13:13:22,13:13:22,1315,27,,,,8540.92,0
8300010,13:13:49,13:13:49,1316,28,,,,8735.72,0
8300010,13:14:12,13:14:12,1317,29,,,,8923.12,0
8300010,13:14:32,13:14:32,1189,30,,,,9067.54,0
8300010,13:15:19,13:15:19,1190,31,,,,9387.33,0
8300010,13:16:13,13:16:13,1191,32,,,,9733.56,0
8300010,13:16:31,13:16:31,1192,33,,,,9866.64,0
8300010,13:17:08,13:17:08,1193,34,,,,10074.02,0
8300010,13:17:48,13:17:48,1194,35,,,,10365.25,0
8300010,13:18:07,13:18:07,1195,36,,,,10488.15,0
8300010,13:18:36,13:18:36,1196,37,,,,10699.41,0
8300010,13:19:00,13:19:00,1197,38,,,,10877.78,
8300010,13:19:39,13:19:39,1198,39,,,,11162.53,0
8300010,13:20:39,13:20:39,6894,40,,,,11633.82,0
8300010,13:21:02,13:21:02,1346,41,,,,11839.67,0
8300010,13:22:00,13:22:00,9872,42,,,,12328.55,
8300010,13:25:29,13:25:29,1398,43,,,,13315.78,0
8300010,13:26:04,13:26:04,1399,44,,,,13503.1,0
8300010,13:26:27,13:26:27,1400,45,,,,13649.48,0
8300010,13:27:13,13:27:13,1401,46,,,,13867.5,0
8300010,13:28:06,13:28:06,1402,47,,,,14129.16,0
8300010,13:29:07,13:29:07,1403,48,,,,14393.53,0
8300010,13:30:31,13:30:31,8215,49,,,,14735.38,0
8300010,13:31:00,13:31:00,1405,50,,,,14864.86,0
8300010,13:32:01,13:32:01,10094,51,,,,15117.22,0
8300010,13:34:29,13:34:29,3598,52,,,,15815.35,0
8300010,13:36:00,13:36:00,10016,53,,1,,16119.91,
8300120,12:53:00,12:53:00,1430,1,,,1,0,
8300120,12:54:37,12:54:37,10498,2,,,,662.17,0
8300120,12:55:02,12:55:02,1444,3,,,,838.19,0
8300120,12:56:42,12:56:42,1451,4,,,,1408.82,0
8300120,12:58:10,12:58:10,1452,5,,,,1948.43,0
8300120,12:58:26,12:58:26,1453,6,,,,2066.34,0
8300120,12:59:11,12:59:11,1454,7,,,,2363.97,0
8300120,13:00:59,13:00:59,1455,8,,,,3002.02,0
8300120,13:01:44,13:01:44,1392,9,,,,3242.84,0
8300120,13:03:00,13:03:00,1393,10,,,,3750.53,
8300120,13:03:50,13:03:50,5177,11,,,,4213.38,0
8300120,13:04:41,13:04:41,10497,12,,,,4531.89,0
8300120,13:04:57,13:04:57,10495,13,,,,4637.63,0
8300120,13:05:30,13:05:30,10494,14,,,,4843.99,0
8300120,13:06:09,13:06:09,10493,15,,,,5094.35,0
8300120,13:06:26,13:06:26,10492,16,,,,5244.95,0
8300120,13:07:07,13:07:07,10491,17,,,,5506.87,0
8300120,13:07:35,13:07:35,5196,18,,,,5722.98,0
8300120,13:08:02,13:08:02,10490,19,,,,5914.22,0
8300120,13:08:57,13:08:57,10489,20,,,,6300.45,0
8300120,13:09:55,13:09:55,10488,21,,,,6706.76,0
8300120,13:10:21,13:10:21,10487,22,,,,6926.28,0
8300120,13:11:10,13:11:10,10486,23,,,,7321.88,0
8300120,13:11:57,13:11:57,10485,24,,,,7795.86,0
8300120,13:12:22,13:12:22,10484,25,,,,8016.34,0
8300120,13:13:00,13:13:00,10483,26,,,,8308.22,
8300120,13:13:22,13:13:22,1315,27,,,,8540.92,0
8300120,13:13:49,13:13:49,1316,28,,,,8735.72,0
8300120,13:14:12,13:14:12,1317,29,,,,8923.12,0
8300120,13:14:32,13:14:32,1189,30,,,,9067.54,0
8300120,13:15:19,13:15:19,1190,31,,,,9387.33,0
8300120,13:16:13,13:16:13,1191,32,,,,9733.56,0
8300120,13:16:31,13:16:31,1192,33,,,,9866.64,0
8300120,13:17:08,13:17:08,1193,34,,,,10074.02,0
8300120,13:17:48,13:17:48,1194,35,,,,10365.25,0
8300120,13:18:07,13:18:07,1195,36,,,,10488.15,0
8300120,13:18:36,13:18:36,1196,37,,,,10699.41,0
8300120,13:19:00,13:19:00,1197,38,,,,10877.78,
8300120,13:19:39,13:19:39,1198,39,,,,11162.53,0
8300120,13:20:39,13:20:39,6894,40,,,,11633.82,0
8300120,13:21:02,13:21:02,1346,41,,,,11839.67,0
8300120,13:22:00,13:22:00,9872,42,,,,12328.55,
8300120,13:25:29,13:25:29,1398,43,,,,13315.78,0
8300120,13:26:04,13:26:04,1399,44,,,,13503.1,0
8300120,13:26:27,13:26:27,1400,45,,,,13649.48,0
8300120,13:27:13,13:27:13,1401,46,,,,13867.5,0
8300120,13:28:06,13:28:06,1402,47,,,,14129.16,0
8300120,13:29:07,13:29:07,1403,48,,,,14393.53,0
8300120,13:30:31,13:30:31,8215,49,,,,14735.38,0
8300120,13:31:00,13:31:00,1405,50,,,,14864.86,0
8300120,13:32:01,13:32:01,10094,51,,,,15117.22,0
8300120,13:34:29,13:34:29,3598,52,,,,15815.35,0
8300120,13:36:00,13:36:00,10016,53,,1,,16119.91,
8300140,12:53:00,12:53:00,1430,1,,,1,0,
8300140,12:54:37,12:54:37,10498,2,,,,662.17,0
8300140,12:55:02,12:55:02,1444,3,,,,838.19,0
8300140,12:56:42,12:56:42,1451,4,,,,1408.82,0
8300140,12:58:10,12:58:10,1452,5,,,,1948.43,0
8300140,12:58:26,12:58:26,1453,6,,,,2066.34,0
8300140,12:59:11,12:59:11,1454,7,,,,2363.97,0
8300140,13:00:59,13:00:59,1455,8,,,,3002.02,0
8300140,13:01:44,13:01:44,1392,9,,,,3242.84,0
8300140,13:03:00,13:03:00,1393,10,,,,3750.53,
8300140,13:03:50,13:03:50,5177,11,,,,4213.38,0
8300140,13:04:41,13:04:41,10497,12,,,,4531.89,0
8300140,13:04:57,13:04:57,10495,13,,,,4637.63,0
8300140,13:05:30,13:05:30,10494,14,,,,4843.99,0
8300140,13:06:09,13:06:09,10493,15,,,,5094.35,0
8300140,13:06:26,13:06:26,10492,16,,,,5244.95,0
8300140,13:07:07,13:07:07,10491,17,,,,5506.87,0
8300140,13:07:35,13:07:35,5196,18,,,,5722.98,0
8300140,13:08:02,13:08:02,10490,19,,,,5914.22,0
8300140,13:08:57,13:08:57,10489,20,,,,6300.45,0
8300140,13:09:55,13:09:55,10488,21,,,,6706.76,0
8300140,13:10:21,13:10:21,10487,22,,,,6926.28,0
8300140,13:11:10,13:11:10,10486,23,,,,7321.88,0
8300140,13:11:57,13:11:57,10485,24,,,,7795.86,0
8300140,13:12:22,13:12:22,10484,25,,,,8016.34,0
8300140,13:13:00,13:13:00,10483,26,,,,8308.22,
8300140,13:13:22,13:13:22,1315,27,,,,8540.92,0
8300140,13:13:49,13:13:49,1316,28,,,,8735.72,0
8300140,13:14:12,13:14:12,1317,29,,,,8923.12,0
8300140,13:14:32,13:14:32,1189,30,,,,9067.54,0
8300140,13:15:19,13:15:19,1190,31,,,,9387.33,0
8300140,13:16:13,13:16:13,1191,32,,,,9733.56,0
8300140,13:16:31,13:16:31,1192,33,,,,9866.64,0
8300140,13:17:08,13:17:08,1193,34,,,,10074.02,0
8300140,13:17:48,13:17:48,1194,35,,,,10365.25,0
8300140,13:18:07,13:18:07,1195,36,,,,10488.15,0
8300140,13:18:36,13:18:36,1196,37,,,,10699.41,0
8300140,13:19:00,13:19:00,1197,38,,,,10877.78,
8300140,13:19:39,13:19:39,1198,39,,,,11162.53,0
8300140,13:20:39,13:20:39,6894,40,,,,11633.82,0
8300140,13:21:02,13:21:02,1346,41,,,,11839.67,0
8300140,13:22:00,13:22:00,9872,42,,,,12328.55,
8300140,13:25:29,13:25:29,1398,43,,,,13315.78,0
8300140,13:26:04,13:26:04,1399,44,,,,13503.1,0
8300140,13:26:27,13:26:27,1400,45,,,,13649.48,0
8300140,13:27:13,13:27:13,1401,46,,,,13867.5,0
8300140,13:28:06,13:28:06,1402,47,,,,14129.16,0
8300140,13:29:07,13:29:07,1403,48,,,,14393.53,0
8300140,13:30:31,13:30:31,8215,49,,,,14735.38,0
8300140,13:31:00,13:31:00,1405,50,,,,14864.86,0
8300140,13:32:01,13:32:01,10094,51,,,,15117.22,0
8300140,13:34:29,13:34:29,3598,52,,,,15815.35,0
8300140,13:36:00,13:36:00,10016,53,,1,,16119.91,
8471020,09:06:00,09:06:00,1393,1,,,1,0,
8471020,09:07:06,09:07:06,5177,2,,,,462.52,0
8471020,09:08:00,09:08:00,10497,3,,,,779.97,
8471020,09:08:17,09:08:17,10495,4,,,,885.71,0
8471020,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471020,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471020,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471020,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471020,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471020,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471020,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471020,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471020,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471020,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471020,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471020,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471020,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471020,09:18:00,09:18:00,1315,18,,,,4801.33,
8471020,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471020,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471020,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471020,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471020,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471020,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471020,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471020,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471020,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471020,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471020,09:25:00,09:25:00,1197,29,,,,7137.58,
8471020,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471020,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471020,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471020,09:30:00,09:30:00,9872,33,,,,8589.99,
8471020,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471020,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471020,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471020,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471020,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471020,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471020,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471020,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471020,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471020,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471020,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471030,09:06:00,09:06:00,1393,1,,,1,0,
8471030,09:07:06,09:07:06,5177,2,,,,462.52,0
8471030,09:08:00,09:08:00,10497,3,,,,779.97,
8471030,09:08:17,09:08:17,10495,4,,,,885.71,0
8471030,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471030,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471030,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471030,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471030,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471030,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471030,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471030,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471030,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471030,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471030,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471030,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471030,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471030,09:18:00,09:18:00,1315,18,,,,4801.33,
8471030,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471030,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471030,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471030,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471030,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471030,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471030,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471030,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471030,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471030,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471030,09:25:00,09:25:00,1197,29,,,,7137.58,
8471030,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471030,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471030,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471030,09:30:00,09:30:00,9872,33,,,,8589.99,
8471030,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471030,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471030,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471030,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471030,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471030,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471030,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471030,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471030,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471030,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471030,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471040,09:06:00,09:06:00,1393,1,,,1,0,
8471040,09:07:06,09:07:06,5177,2,,,,462.52,0
8471040,09:08:00,09:08:00,10497,3,,,,779.97,
8471040,09:08:17,09:08:17,10495,4,,,,885.71,0
8471040,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471040,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471040,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471040,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471040,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471040,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471040,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471040,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471040,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471040,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471040,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471040,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471040,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471040,09:18:00,09:18:00,1315,18,,,,4801.33,
8471040,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471040,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471040,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471040,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471040,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471040,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471040,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471040,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471040,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471040,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471040,09:25:00,09:25:00,1197,29,,,,7137.58,
8471040,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471040,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471040,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471040,09:30:00,09:30:00,9872,33,,,,8589.99,
8471040,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471040,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471040,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471040,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471040,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471040,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471040,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471040,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471040,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471040,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471040,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471050,09:06:00,09:06:00,1393,1,,,1,0,
8471050,09:07:06,09:07:06,5177,2,,,,462.52,0
8471050,09:08:00,09:08:00,10497,3,,,,779.97,
8471050,09:08:17,09:08:17,10495,4,,,,885.71,0
8471050,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471050,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471050,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471050,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471050,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471050,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471050,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471050,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471050,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471050,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471050,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471050,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471050,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471050,09:18:00,09:18:00,1315,18,,,,4801.33,
8471050,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471050,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471050,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471050,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471050,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471050,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471050,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471050,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471050,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471050,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471050,09:25:00,09:25:00,1197,29,,,,7137.58,
8471050,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471050,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471050,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471050,09:30:00,09:30:00,9872,33,,,,8589.99,
8471050,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471050,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471050,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471050,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471050,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471050,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471050,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471050,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471050,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471050,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471050,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471060,09:06:00,09:06:00,1393,1,,,1,0,
8471060,09:07:06,09:07:06,5177,2,,,,462.52,0
8471060,09:08:00,09:08:00,10497,3,,,,779.97,
8471060,09:08:17,09:08:17,10495,4,,,,885.71,0
8471060,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471060,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471060,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471060,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471060,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471060,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471060,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471060,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471060,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471060,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471060,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471060,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471060,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471060,09:18:00,09:18:00,1315,18,,,,4801.33,
8471060,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471060,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471060,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471060,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471060,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471060,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471060,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471060,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471060,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471060,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471060,09:25:00,09:25:00,1197,29,,,,7137.58,
8471060,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471060,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471060,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471060,09:30:00,09:30:00,9872,33,,,,8589.99,
8471060,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471060,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471060,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471060,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471060,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471060,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471060,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471060,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471060,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471060,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471060,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471080,09:06:00,09:06:00,1393,1,,,1,0,
8471080,09:07:06,09:07:06,5177,2,,,,462.52,0
8471080,09:08:00,09:08:00,10497,3,,,,779.97,
8471080,09:08:17,09:08:17,10495,4,,,,885.71,0
8471080,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471080,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471080,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471080,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471080,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471080,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471080,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471080,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471080,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471080,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471080,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471080,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471080,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471080,09:18:00,09:18:00,1315,18,,,,4801.33,
8471080,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471080,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471080,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471080,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471080,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471080,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471080,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471080,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471080,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471080,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471080,09:25:00,09:25:00,1197,29,,,,7137.58,
8471080,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471080,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471080,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471080,09:30:00,09:30:00,9872,33,,,,8589.99,
8471080,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471080,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471080,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471080,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471080,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471080,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471080,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471080,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471080,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471080,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471080,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471090,09:06:00,09:06:00,1393,1,,,1,0,
8471090,09:07:06,09:07:06,5177,2,,,,462.52,0
8471090,09:08:00,09:08:00,10497,3,,,,779.97,
8471090,09:08:17,09:08:17,10495,4,,,,885.71,0
8471090,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471090,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471090,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471090,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471090,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471090,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471090,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471090,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471090,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471090,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471090,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471090,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471090,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471090,09:18:00,09:18:00,1315,18,,,,4801.33,
8471090,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471090,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471090,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471090,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471090,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471090,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471090,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471090,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471090,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471090,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471090,09:25:00,09:25:00,1197,29,,,,7137.58,
8471090,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471090,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471090,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471090,09:30:00,09:30:00,9872,33,,,,8589.99,
8471090,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471090,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471090,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471090,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471090,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471090,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471090,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471090,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471090,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471090,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471090,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471100,09:06:00,09:06:00,1393,1,,,1,0,
8471100,09:07:06,09:07:06,5177,2,,,,462.52,0
8471100,09:08:00,09:08:00,10497,3,,,,779.97,
8471100,09:08:17,09:08:17,10495,4,,,,885.71,0
8471100,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471100,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471100,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471100,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471100,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471100,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471100,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471100,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471100,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471100,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471100,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471100,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471100,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471100,09:18:00,09:18:00,1315,18,,,,4801.33,
8471100,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471100,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471100,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471100,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471100,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471100,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471100,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471100,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471100,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471100,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471100,09:25:00,09:25:00,1197,29,,,,7137.58,
8471100,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471100,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471100,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471100,09:30:00,09:30:00,9872,33,,,,8589.99,
8471100,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471100,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471100,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471100,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471100,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471100,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471100,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471100,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471100,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471100,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471100,09:40:00,09:40:00,10016,44,,1,,12381.35,
8471130,09:06:00,09:06:00,1393,1,,,1,0,
8471130,09:07:06,09:07:06,5177,2,,,,462.52,0
8471130,09:08:00,09:08:00,10497,3,,,,779.97,
8471130,09:08:17,09:08:17,10495,4,,,,885.71,0
8471130,09:08:54,09:08:54,10494,5,,,,1092.07,0
8471130,09:09:37,09:09:37,10493,6,,,,1342.43,0
8471130,09:09:56,09:09:56,10492,7,,,,1493.03,0
8471130,09:10:42,09:10:42,10491,8,,,,1754.95,0
8471130,09:11:13,09:11:13,5196,9,,,,1971.06,0
8471130,09:11:43,09:11:43,10490,10,,,,2162.3,0
8471130,09:12:44,09:12:44,10489,11,,,,2548.53,0
8471130,09:13:48,09:13:48,10488,12,,,,2954.84,0
8471130,09:14:18,09:14:18,10487,13,,,,3174.36,0
8471130,09:15:12,09:15:12,10486,14,,,,3569.46,0
8471130,09:16:22,09:16:22,10485,15,,,,4039.97,0
8471130,09:16:46,09:16:46,10484,16,,,,4260.89,0
8471130,09:17:33,09:17:33,10483,17,,,,4568.63,0
8471130,09:18:00,09:18:00,1315,18,,,,4801.33,
8471130,09:18:33,09:18:33,1316,19,,,,4996.13,0
8471130,09:19:02,09:19:02,1317,20,,,,5183.53,0
8471130,09:19:26,09:19:26,1189,21,,,,5327.95,0
8471130,09:20:25,09:20:25,1190,22,,,,5647.83,0
8471130,09:21:31,09:21:31,1191,23,,,,5994.06,0
8471130,09:21:53,09:21:53,1192,24,,,,6127.14,0
8471130,09:22:40,09:22:40,1193,25,,,,6334.52,0
8471130,09:23:31,09:23:31,1194,26,,,,6625.08,0
8471130,09:23:55,09:23:55,1195,27,,,,6747.98,0
8471130,09:24:30,09:24:30,1196,28,,,,6959.24,0
8471130,09:25:00,09:25:00,1197,29,,,,7137.58,
8471130,09:26:03,09:26:03,1198,30,,,,7423.97,0
8471130,09:27:45,09:27:45,6894,31,,,,7895.26,0
8471130,09:28:23,09:28:23,1346,32,,,,8101.11,0
8471130,09:30:00,09:30:00,9872,33,,,,8589.99,
8471130,09:32:29,09:32:29,1398,34,,,,9577.22,0
8471130,09:32:54,09:32:54,1399,35,,,,9764.54,0
8471130,09:33:11,09:33:11,1400,36,,,,9910.92,0
8471130,09:33:44,09:33:44,1401,37,,,,10128.94,0
8471130,09:34:21,09:34:21,1402,38,,,,10390.6,0
8471130,09:35:05,09:35:05,1403,39,,,,10654.97,0
8471130,09:36:05,09:36:05,8215,40,,,,10996.82,0
8471130,09:36:26,09:36:26,1405,41,,,,11126.3,0
8471130,09:37:09,09:37:09,10094,42,,,,11378.66,0
8471130,09:38:55,09:38:55,3598,43,,,,12076.79,0
8471130,09:40:00,09:40:00,10016,44,,1,,12381.35,
8981020,10:39:00,10:39:00,10054,1,,,1,0,
8981020,10:41:41,10:41:41,381,2,,,,848.38,0
8981020,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981020,10:44:00,10:44:00,9108,4,,,,1703.75,
8981020,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981020,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981020,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981020,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981020,10:49:23,10:49:23,300,9,,,,4845.2,0
8981020,10:53:17,10:53:17,304,10,,,,6873.11,0
8981020,10:53:47,10:53:47,305,11,,,,7153.44,0
8981020,10:54:26,10:54:26,307,12,,,,7515.37,0
8981020,10:55:00,10:55:00,1437,13,,,,7823.6,
8981020,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981020,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981020,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981020,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981020,10:56:33,10:56:33,309,18,,,,8980.2,0
8981020,10:56:44,10:56:44,310,19,,,,9194.56,0
8981020,10:56:59,10:56:59,311,20,,,,9435.83,0
8981020,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981020,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981020,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981020,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981020,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981020,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981020,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981020,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981020,11:00:00,11:00:00,1451,29,,,,11768.23,
8981020,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981020,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981020,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981020,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981020,11:03:35,11:03:35,1392,34,,,,13602,0
8981020,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981020,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981020,11:06:00,11:06:00,10497,37,,,,14890.99,
8981020,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981020,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981020,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981020,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981020,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981020,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981020,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981020,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981020,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981020,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981020,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981020,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981020,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981020,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981020,11:16:00,11:16:00,1315,52,,,,18912.35,
8981020,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981020,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981020,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981020,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981020,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981020,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981020,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981020,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981020,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981020,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981020,11:23:00,11:23:00,1197,63,,,,21248.51,
8981020,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981020,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981020,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981020,11:33:00,11:33:00,9872,67,,,,22699.28,
8981020,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981020,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981020,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981020,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981020,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981020,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981020,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981020,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981020,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981020,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981020,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981030,10:39:00,10:39:00,10054,1,,,1,0,
8981030,10:41:41,10:41:41,381,2,,,,848.38,0
8981030,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981030,10:44:00,10:44:00,9108,4,,,,1703.75,
8981030,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981030,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981030,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981030,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981030,10:49:23,10:49:23,300,9,,,,4845.2,0
8981030,10:53:17,10:53:17,304,10,,,,6873.11,0
8981030,10:53:47,10:53:47,305,11,,,,7153.44,0
8981030,10:54:26,10:54:26,307,12,,,,7515.37,0
8981030,10:55:00,10:55:00,1437,13,,,,7823.6,
8981030,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981030,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981030,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981030,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981030,10:56:33,10:56:33,309,18,,,,8980.2,0
8981030,10:56:44,10:56:44,310,19,,,,9194.56,0
8981030,10:56:59,10:56:59,311,20,,,,9435.83,0
8981030,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981030,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981030,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981030,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981030,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981030,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981030,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981030,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981030,11:00:00,11:00:00,1451,29,,,,11768.23,
8981030,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981030,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981030,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981030,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981030,11:03:35,11:03:35,1392,34,,,,13602,0
8981030,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981030,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981030,11:06:00,11:06:00,10497,37,,,,14890.99,
8981030,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981030,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981030,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981030,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981030,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981030,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981030,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981030,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981030,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981030,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981030,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981030,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981030,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981030,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981030,11:16:00,11:16:00,1315,52,,,,18912.35,
8981030,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981030,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981030,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981030,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981030,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981030,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981030,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981030,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981030,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981030,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981030,11:23:00,11:23:00,1197,63,,,,21248.51,
8981030,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981030,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981030,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981030,11:33:00,11:33:00,9872,67,,,,22699.28,
8981030,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981030,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981030,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981030,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981030,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981030,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981030,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981030,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981030,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981030,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981030,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981040,10:39:00,10:39:00,10054,1,,,1,0,
8981040,10:41:41,10:41:41,381,2,,,,848.38,0
8981040,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981040,10:44:00,10:44:00,9108,4,,,,1703.75,
8981040,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981040,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981040,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981040,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981040,10:49:23,10:49:23,300,9,,,,4845.2,0
8981040,10:53:17,10:53:17,304,10,,,,6873.11,0
8981040,10:53:47,10:53:47,305,11,,,,7153.44,0
8981040,10:54:26,10:54:26,307,12,,,,7515.37,0
8981040,10:55:00,10:55:00,1437,13,,,,7823.6,
8981040,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981040,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981040,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981040,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981040,10:56:33,10:56:33,309,18,,,,8980.2,0
8981040,10:56:44,10:56:44,310,19,,,,9194.56,0
8981040,10:56:59,10:56:59,311,20,,,,9435.83,0
8981040,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981040,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981040,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981040,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981040,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981040,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981040,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981040,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981040,11:00:00,11:00:00,1451,29,,,,11768.23,
8981040,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981040,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981040,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981040,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981040,11:03:35,11:03:35,1392,34,,,,13602,0
8981040,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981040,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981040,11:06:00,11:06:00,10497,37,,,,14890.99,
8981040,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981040,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981040,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981040,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981040,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981040,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981040,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981040,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981040,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981040,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981040,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981040,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981040,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981040,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981040,11:16:00,11:16:00,1315,52,,,,18912.35,
8981040,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981040,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981040,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981040,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981040,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981040,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981040,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981040,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981040,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981040,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981040,11:23:00,11:23:00,1197,63,,,,21248.51,
8981040,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981040,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981040,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981040,11:33:00,11:33:00,9872,67,,,,22699.28,
8981040,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981040,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981040,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981040,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981040,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981040,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981040,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981040,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981040,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981040,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981040,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981050,10:39:00,10:39:00,10054,1,,,1,0,
8981050,10:41:41,10:41:41,381,2,,,,848.38,0
8981050,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981050,10:44:00,10:44:00,9108,4,,,,1703.75,
8981050,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981050,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981050,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981050,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981050,10:49:23,10:49:23,300,9,,,,4845.2,0
8981050,10:53:17,10:53:17,304,10,,,,6873.11,0
8981050,10:53:47,10:53:47,305,11,,,,7153.44,0
8981050,10:54:26,10:54:26,307,12,,,,7515.37,0
8981050,10:55:00,10:55:00,1437,13,,,,7823.6,
8981050,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981050,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981050,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981050,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981050,10:56:33,10:56:33,309,18,,,,8980.2,0
8981050,10:56:44,10:56:44,310,19,,,,9194.56,0
8981050,10:56:59,10:56:59,311,20,,,,9435.83,0
8981050,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981050,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981050,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981050,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981050,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981050,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981050,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981050,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981050,11:00:00,11:00:00,1451,29,,,,11768.23,
8981050,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981050,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981050,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981050,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981050,11:03:35,11:03:35,1392,34,,,,13602,0
8981050,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981050,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981050,11:06:00,11:06:00,10497,37,,,,14890.99,
8981050,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981050,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981050,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981050,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981050,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981050,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981050,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981050,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981050,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981050,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981050,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981050,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981050,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981050,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981050,11:16:00,11:16:00,1315,52,,,,18912.35,
8981050,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981050,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981050,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981050,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981050,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981050,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981050,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981050,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981050,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981050,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981050,11:23:00,11:23:00,1197,63,,,,21248.51,
8981050,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981050,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981050,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981050,11:33:00,11:33:00,9872,67,,,,22699.28,
8981050,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981050,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981050,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981050,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981050,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981050,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981050,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981050,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981050,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981050,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981050,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981060,10:39:00,10:39:00,10054,1,,,1,0,
8981060,10:41:41,10:41:41,381,2,,,,848.38,0
8981060,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981060,10:44:00,10:44:00,9108,4,,,,1703.75,
8981060,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981060,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981060,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981060,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981060,10:49:23,10:49:23,300,9,,,,4845.2,0
8981060,10:53:17,10:53:17,304,10,,,,6873.11,0
8981060,10:53:47,10:53:47,305,11,,,,7153.44,0
8981060,10:54:26,10:54:26,307,12,,,,7515.37,0
8981060,10:55:00,10:55:00,1437,13,,,,7823.6,
8981060,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981060,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981060,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981060,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981060,10:56:33,10:56:33,309,18,,,,8980.2,0
8981060,10:56:44,10:56:44,310,19,,,,9194.56,0
8981060,10:56:59,10:56:59,311,20,,,,9435.83,0
8981060,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981060,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981060,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981060,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981060,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981060,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981060,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981060,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981060,11:00:00,11:00:00,1451,29,,,,11768.23,
8981060,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981060,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981060,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981060,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981060,11:03:35,11:03:35,1392,34,,,,13602,0
8981060,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981060,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981060,11:06:00,11:06:00,10497,37,,,,14890.99,
8981060,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981060,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981060,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981060,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981060,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981060,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981060,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981060,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981060,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981060,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981060,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981060,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981060,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981060,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981060,11:16:00,11:16:00,1315,52,,,,18912.35,
8981060,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981060,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981060,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981060,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981060,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981060,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981060,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981060,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981060,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981060,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981060,11:23:00,11:23:00,1197,63,,,,21248.51,
8981060,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981060,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981060,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981060,11:33:00,11:33:00,9872,67,,,,22699.28,
8981060,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981060,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981060,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981060,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981060,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981060,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981060,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981060,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981060,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981060,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981060,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981080,10:39:00,10:39:00,10054,1,,,1,0,
8981080,10:41:41,10:41:41,381,2,,,,848.38,0
8981080,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981080,10:44:00,10:44:00,9108,4,,,,1703.75,
8981080,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981080,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981080,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981080,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981080,10:49:23,10:49:23,300,9,,,,4845.2,0
8981080,10:53:17,10:53:17,304,10,,,,6873.11,0
8981080,10:53:47,10:53:47,305,11,,,,7153.44,0
8981080,10:54:26,10:54:26,307,12,,,,7515.37,0
8981080,10:55:00,10:55:00,1437,13,,,,7823.6,
8981080,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981080,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981080,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981080,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981080,10:56:33,10:56:33,309,18,,,,8980.2,0
8981080,10:56:44,10:56:44,310,19,,,,9194.56,0
8981080,10:56:59,10:56:59,311,20,,,,9435.83,0
8981080,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981080,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981080,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981080,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981080,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981080,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981080,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981080,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981080,11:00:00,11:00:00,1451,29,,,,11768.23,
8981080,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981080,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981080,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981080,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981080,11:03:35,11:03:35,1392,34,,,,13602,0
8981080,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981080,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981080,11:06:00,11:06:00,10497,37,,,,14890.99,
8981080,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981080,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981080,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981080,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981080,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981080,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981080,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981080,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981080,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981080,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981080,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981080,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981080,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981080,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981080,11:16:00,11:16:00,1315,52,,,,18912.35,
8981080,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981080,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981080,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981080,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981080,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981080,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981080,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981080,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981080,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981080,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981080,11:23:00,11:23:00,1197,63,,,,21248.51,
8981080,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981080,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981080,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981080,11:33:00,11:33:00,9872,67,,,,22699.28,
8981080,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981080,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981080,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981080,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981080,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981080,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981080,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981080,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981080,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981080,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981080,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981090,10:39:00,10:39:00,10054,1,,,1,0,
8981090,10:41:41,10:41:41,381,2,,,,848.38,0
8981090,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981090,10:44:00,10:44:00,9108,4,,,,1703.75,
8981090,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981090,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981090,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981090,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981090,10:49:23,10:49:23,300,9,,,,4845.2,0
8981090,10:53:17,10:53:17,304,10,,,,6873.11,0
8981090,10:53:47,10:53:47,305,11,,,,7153.44,0
8981090,10:54:26,10:54:26,307,12,,,,7515.37,0
8981090,10:55:00,10:55:00,1437,13,,,,7823.6,
8981090,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981090,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981090,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981090,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981090,10:56:33,10:56:33,309,18,,,,8980.2,0
8981090,10:56:44,10:56:44,310,19,,,,9194.56,0
8981090,10:56:59,10:56:59,311,20,,,,9435.83,0
8981090,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981090,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981090,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981090,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981090,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981090,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981090,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981090,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981090,11:00:00,11:00:00,1451,29,,,,11768.23,
8981090,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981090,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981090,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981090,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981090,11:03:35,11:03:35,1392,34,,,,13602,0
8981090,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981090,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981090,11:06:00,11:06:00,10497,37,,,,14890.99,
8981090,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981090,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981090,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981090,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981090,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981090,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981090,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981090,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981090,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981090,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981090,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981090,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981090,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981090,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981090,11:16:00,11:16:00,1315,52,,,,18912.35,
8981090,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981090,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981090,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981090,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981090,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981090,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981090,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981090,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981090,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981090,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981090,11:23:00,11:23:00,1197,63,,,,21248.51,
8981090,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981090,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981090,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981090,11:33:00,11:33:00,9872,67,,,,22699.28,
8981090,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981090,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981090,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981090,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981090,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981090,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981090,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981090,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981090,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981090,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981090,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981100,10:39:00,10:39:00,10054,1,,,1,0,
8981100,10:41:41,10:41:41,381,2,,,,848.38,0
8981100,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981100,10:44:00,10:44:00,9108,4,,,,1703.75,
8981100,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981100,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981100,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981100,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981100,10:49:23,10:49:23,300,9,,,,4845.2,0
8981100,10:53:17,10:53:17,304,10,,,,6873.11,0
8981100,10:53:47,10:53:47,305,11,,,,7153.44,0
8981100,10:54:26,10:54:26,307,12,,,,7515.37,0
8981100,10:55:00,10:55:00,1437,13,,,,7823.6,
8981100,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981100,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981100,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981100,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981100,10:56:33,10:56:33,309,18,,,,8980.2,0
8981100,10:56:44,10:56:44,310,19,,,,9194.56,0
8981100,10:56:59,10:56:59,311,20,,,,9435.83,0
8981100,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981100,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981100,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981100,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981100,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981100,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981100,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981100,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981100,11:00:00,11:00:00,1451,29,,,,11768.23,
8981100,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981100,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981100,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981100,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981100,11:03:35,11:03:35,1392,34,,,,13602,0
8981100,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981100,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981100,11:06:00,11:06:00,10497,37,,,,14890.99,
8981100,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981100,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981100,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981100,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981100,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981100,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981100,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981100,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981100,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981100,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981100,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981100,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981100,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981100,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981100,11:16:00,11:16:00,1315,52,,,,18912.35,
8981100,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981100,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981100,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981100,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981100,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981100,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981100,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981100,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981100,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981100,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981100,11:23:00,11:23:00,1197,63,,,,21248.51,
8981100,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981100,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981100,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981100,11:33:00,11:33:00,9872,67,,,,22699.28,
8981100,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981100,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981100,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981100,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981100,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981100,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981100,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981100,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981100,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981100,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981100,11:44:00,11:44:00,10016,78,,1,,26490.64,
8981130,10:39:00,10:39:00,10054,1,,,1,0,
8981130,10:41:41,10:41:41,381,2,,,,848.38,0
8981130,10:43:15,10:43:15,9107,3,,,,1443.94,0
8981130,10:44:00,10:44:00,9108,4,,,,1703.75,
8981130,10:44:34,10:44:34,10516,5,,,,2006.08,0
8981130,10:44:58,10:44:58,10518,6,,,,2246.39,0
8981130,10:46:00,10:46:00,10273,7,,,,2804.18,0
8981130,10:48:48,10:48:48,10053,8,,,,4510.73,0
8981130,10:49:23,10:49:23,300,9,,,,4845.2,0
8981130,10:53:17,10:53:17,304,10,,,,6873.11,0
8981130,10:53:47,10:53:47,305,11,,,,7153.44,0
8981130,10:54:26,10:54:26,307,12,,,,7515.37,0
8981130,10:55:00,10:55:00,1437,13,,,,7823.6,
8981130,10:55:07,10:55:07,1438,14,,,,7937.64,0
8981130,10:55:29,10:55:29,1439,15,,,,8235.43,0
8981130,10:55:42,10:55:42,1440,16,,,,8395.52,0
8981130,10:56:10,10:56:10,10501,17,,,,8667.84,0
8981130,10:56:33,10:56:33,309,18,,,,8980.2,0
8981130,10:56:44,10:56:44,310,19,,,,9194.56,0
8981130,10:56:59,10:56:59,311,20,,,,9435.83,0
8981130,10:57:31,10:57:31,10498,21,,,,9986.92,0
8981130,10:57:42,10:57:42,1444,22,,,,10162.94,0
8981130,10:58:02,10:58:02,1445,23,,,,10400.21,0
8981130,10:58:16,10:58:16,1446,24,,,,10567.56,0
8981130,10:58:49,10:58:49,1447,25,,,,10873.73,0
8981130,10:59:06,10:59:06,1448,26,,,,11068.94,0
8981130,10:59:21,10:59:21,1449,27,,,,11263.61,0
8981130,10:59:41,10:59:41,1450,28,,,,11520.06,0
8981130,11:00:00,11:00:00,1451,29,,,,11768.23,
8981130,11:01:02,11:01:02,1452,30,,,,12307.84,0
8981130,11:01:14,11:01:14,1453,31,,,,12425.75,0
8981130,11:01:46,11:01:46,1454,32,,,,12723.38,0
8981130,11:03:03,11:03:03,1455,33,,,,13361.43,0
8981130,11:03:35,11:03:35,1392,34,,,,13602,0
8981130,11:04:31,11:04:31,1393,35,,,,14110.11,0
8981130,11:05:17,11:05:17,5177,36,,,,14572.48,0
8981130,11:06:00,11:06:00,10497,37,,,,14890.99,
8981130,11:06:17,11:06:17,10495,38,,,,14996.73,0
8981130,11:06:54,11:06:54,10494,39,,,,15203.09,0
8981130,11:07:37,11:07:37,10493,40,,,,15453.45,0
8981130,11:07:56,11:07:56,10492,41,,,,15604.05,0
8981130,11:08:42,11:08:42,10491,42,,,,15865.97,0
8981130,11:09:13,11:09:13,5196,43,,,,16082.08,0
8981130,11:09:43,11:09:43,10490,44,,,,16273.32,0
8981130,11:10:44,11:10:44,10489,45,,,,16659.55,0
8981130,11:11:48,11:11:48,10488,46,,,,17065.86,0
8981130,11:12:18,11:12:18,10487,47,,,,17285.38,0
8981130,11:13:12,11:13:12,10486,48,,,,17680.48,0
8981130,11:14:22,11:14:22,10485,49,,,,18150.99,0
8981130,11:14:46,11:14:46,10484,50,,,,18371.91,0
8981130,11:15:33,11:15:33,10483,51,,,,18679.65,0
8981130,11:16:00,11:16:00,1315,52,,,,18912.35,
8981130,11:16:33,11:16:33,1316,53,,,,19107.15,0
8981130,11:17:02,11:17:02,1317,54,,,,19294.55,0
8981130,11:17:26,11:17:26,1189,55,,,,19438.97,0
8981130,11:18:25,11:18:25,1190,56,,,,19758.76,0
8981130,11:19:31,11:19:31,1191,57,,,,20104.99,0
8981130,11:19:53,11:19:53,1192,58,,,,20238.07,0
8981130,11:20:40,11:20:40,1193,59,,,,20445.45,0
8981130,11:21:31,11:21:31,1194,60,,,,20736.01,0
8981130,11:21:55,11:21:55,1195,61,,,,20858.91,0
8981130,11:22:30,11:22:30,1196,62,,,,21070.17,0
8981130,11:23:00,11:23:00,1197,63,,,,21248.51,
8981130,11:25:10,11:25:10,1198,64,,,,21533.26,0
8981130,11:28:32,11:28:32,6894,65,,,,22004.55,0
8981130,11:29:49,11:29:49,1346,66,,,,22210.4,0
8981130,11:33:00,11:33:00,9872,67,,,,22699.28,
8981130,11:35:44,11:35:44,1398,68,,,,23686.51,0
8981130,11:36:11,11:36:11,1399,69,,,,23873.83,0
8981130,11:36:30,11:36:30,1400,70,,,,24020.21,0
8981130,11:37:06,11:37:06,1401,71,,,,24238.23,0
8981130,11:37:47,11:37:47,1402,72,,,,24499.89,0
8981130,11:38:35,11:38:35,1403,73,,,,24764.26,0
8981130,11:39:41,11:39:41,8215,74,,,,25106.11,0
8981130,11:40:04,11:40:04,1405,75,,,,25235.59,0
8981130,11:40:52,11:40:52,10094,76,,,,25487.95,0
8981130,11:42:49,11:42:49,3598,77,,,,26186.08,0
8981130,11:44:00,11:44:00,10016,78,,1,,26490.64,
9024070,19:22:00,19:22:00,1430,1,,,1,0,
9024070,19:23:27,19:23:27,10498,2,,,,662.17,0
9024070,19:23:49,19:23:49,1444,3,,,,838.19,0
9024070,19:25:20,19:25:20,1451,4,,,,1408.82,0
9024070,19:26:39,19:26:39,1452,5,,,,1948.43,0
9024070,19:26:54,19:26:54,1453,6,,,,2066.34,0
9024070,19:27:34,19:27:34,1454,7,,,,2363.97,0
9024070,19:29:11,19:29:11,1455,8,,,,3002.02,0
9024070,19:29:52,19:29:52,1392,9,,,,3242.84,0
9024070,19:31:00,19:31:00,1393,10,,,,3750.53,
9024070,19:31:50,19:31:50,5177,11,,,,4213.38,0
9024070,19:32:41,19:32:41,10497,12,,,,4531.89,0
9024070,19:32:57,19:32:57,10495,13,,,,4637.63,0
9024070,19:33:30,19:33:30,10494,14,,,,4843.99,0
9024070,19:34:09,19:34:09,10493,15,,,,5094.35,0
9024070,19:34:26,19:34:26,10492,16,,,,5244.95,0
9024070,19:35:07,19:35:07,10491,17,,,,5506.87,0
9024070,19:35:35,19:35:35,5196,18,,,,5722.98,0
9024070,19:36:02,19:36:02,10490,19,,,,5914.22,0
9024070,19:36:57,19:36:57,10489,20,,,,6300.45,0
9024070,19:37:55,19:37:55,10488,21,,,,6706.76,0
9024070,19:38:21,19:38:21,10487,22,,,,6926.28,0
9024070,19:39:10,19:39:10,10486,23,,,,7321.88,0
9024070,19:39:57,19:39:57,10485,24,,,,7795.86,0
9024070,19:40:22,19:40:22,10484,25,,,,8016.34,0
9024070,19:41:00,19:41:00,10483,26,,,,8308.22,
9024070,19:41:22,19:41:22,1315,27,,,,8540.92,0
9024070,19:41:49,19:41:49,1316,28,,,,8735.72,0
9024070,19:42:12,19:42:12,1317,29,,,,8923.12,0
9024070,19:42:32,19:42:32,1189,30,,,,9067.54,0
9024070,19:43:19,19:43:19,1190,31,,,,9387.33,0
9024070,19:44:13,19:44:13,1191,32,,,,9733.56,0
9024070,19:44:31,19:44:31,1192,33,,,,9866.64,0
9024070,19:45:08,19:45:08,1193,34,,,,10074.02,0
9024070,19:45:48,19:45:48,1194,35,,,,10365.25,0
9024070,19:46:07,19:46:07,1195,36,,,,10488.15,0
9024070,19:46:36,19:46:36,1196,37,,,,10699.41,0
9024070,19:47:00,19:47:00,1197,38,,,,10877.78,
9024070,19:47:39,19:47:39,1198,39,,,,11162.53,0
9024070,19:48:39,19:48:39,6894,40,,,,11633.82,0
9024070,19:49:02,19:49:02,1346,41,,,,11839.67,0
9024070,19:50:00,19:50:00,9872,42,,,,12328.55,
9024070,19:53:29,19:53:29,1398,43,,,,13315.78,0
9024070,19:54:04,19:54:04,1399,44,,,,13503.1,0
9024070,19:54:27,19:54:27,1400,45,,,,13649.48,0
9024070,19:55:13,19:55:13,1401,46,,,,13867.5,0
9024070,19:56:06,19:56:06,1402,47,,,,14129.16,0
9024070,19:57:07,19:57:07,1403,48,,,,14393.53,0
9024070,19:58:31,19:58:31,8215,49,,,,14735.38,0
9024070,19:59:00,19:59:00,1405,50,,,,14864.86,0
9024070,20:00:01,20:00:01,10094,51,,,,15117.22,0
9024070,20:02:29,20:02:29,3598,52,,,,15815.35,0
9024070,20:04:00,20:04:00,10016,53,,1,,16119.91,
9024110,19:22:00,19:22:00,1430,1,,,1,0,
9024110,19:23:27,19:23:27,10498,2,,,,662.17,0
9024110,19:23:49,19:23:49,1444,3,,,,838.19,0
9024110,19:25:20,19:25:20,1451,4,,,,1408.82,0
9024110,19:26:39,19:26:39,1452,5,,,,1948.43,0
9024110,19:26:54,19:26:54,1453,6,,,,2066.34,0
9024110,19:27:34,19:27:34,1454,7,,,,2363.97,0
9024110,19:29:11,19:29:11,1455,8,,,,3002.02,0
9024110,19:29:52,19:29:52,1392,9,,,,3242.84,0
9024110,19:31:00,19:31:00,1393,10,,,,3750.53,
9024110,19:31:50,19:31:50,5177,11,,,,4213.38,0
9024110,19:32:41,19:32:41,10497,12,,,,4531.89,0
9024110,19:32:57,19:32:57,10495,13,,,,4637.63,0
9024110,19:33:30,19:33:30,10494,14,,,,4843.99,0
9024110,19:34:09,19:34:09,10493,15,,,,5094.35,0
9024110,19:34:26,19:34:26,10492,16,,,,5244.95,0
9024110,19:35:07,19:35:07,10491,17,,,,5506.87,0
9024110,19:35:35,19:35:35,5196,18,,,,5722.98,0
9024110,19:36:02,19:36:02,10490,19,,,,5914.22,0
9024110,19:36:57,19:36:57,10489,20,,,,6300.45,0
9024110,19:37:55,19:37:55,10488,21,,,,6706.76,0
9024110,19:38:21,19:38:21,10487,22,,,,6926.28,0
9024110,19:39:10,19:39:10,10486,23,,,,7321.88,0
9024110,19:39:57,19:39:57,10485,24,,,,7795.86,0
9024110,19:40:22,19:40:22,10484,25,,,,8016.34,0
9024110,19:41:00,19:41:00,10483,26,,,,8308.22,
9024110,19:41:22,19:41:22,1315,27,,,,8540.92,0
9024110,19:41:49,19:41:49,1316,28,,,,8735.72,0
9024110,19:42:12,19:42:12,1317,29,,,,8923.12,0
9024110,19:42:32,19:42:32,1189,30,,,,9067.54,0
9024110,19:43:19,19:43:19,1190,31,,,,9387.33,0
9024110,19:44:13,19:44:13,1191,32,,,,9733.56,0
9024110,19:44:31,19:44:31,1192,33,,,,9866.64,0
9024110,19:45:08,19:45:08,1193,34,,,,10074.02,0
9024110,19:45:48,19:45:48,1194,35,,,,10365.25,0
9024110,19:46:07,19:46:07,1195,36,,,,10488.15,0
9024110,19:46:36,19:46:36,1196,37,,,,10699.41,0
9024110,19:47:00,19:47:00,1197,38,,,,10877.78,
9024110,19:47:39,19:47:39,1198,39,,,,11162.53,0
9024110,19:48:39,19:48:39,6894,40,,,,11633.82,0
9024110,19:49:02,19:49:02,1346,41,,,,11839.67,0
9024110,19:50:00,19:50:00,9872,42,,,,12328.55,
9024110,19:53:29,19:53:29,1398,43,,,,13315.78,0
9024110,19:54:04,19:54:04,1399,44,,,,13503.1,0
9024110,19:54:27,19:54:27,1400,45,,,,13649.48,0
9024110,19:55:13,19:55:13,1401,46,,,,13867.5,0
9024110,19:56:06,19:56:06,1402,47,,,,14129.16,0
9024110,19:57:07,19:57:07,1403,48,,,,14393.53,0
9024110,19:58:31,19:58:31,8215,49,,,,14735.38,0
9024110,19:59:00,19:59:00,1405,50,,,,14864.86,0
9024110,20:00:01,20:00:01,10094,51,,,,15117.22,0
9024110,20:02:29,20:02:29,3598,52,,,,15815.35,0
9024110,20:04:00,20:04:00,10016,53,,1,,16119.91,
9148020,20:37:00,20:37:00,1393,1,,,1,0,
9148020,20:38:06,20:38:06,5177,2,,,,462.52,0
9148020,20:39:00,20:39:00,10497,3,,,,779.97,
9148020,20:39:17,20:39:17,10495,4,,,,885.71,0
9148020,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148020,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148020,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148020,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148020,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148020,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148020,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148020,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148020,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148020,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148020,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148020,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148020,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148020,20:49:00,20:49:00,1315,18,,,,4801.33,
9148020,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148020,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148020,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148020,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148020,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148020,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148020,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148020,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148020,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148020,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148020,20:56:00,20:56:00,1197,29,,,,7137.58,
9148020,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148020,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148020,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148020,21:01:00,21:01:00,9872,33,,,,8589.99,
9148020,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148020,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148020,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148020,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148020,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148020,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148020,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148020,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148020,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148020,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148020,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148030,20:37:00,20:37:00,1393,1,,,1,0,
9148030,20:38:06,20:38:06,5177,2,,,,462.52,0
9148030,20:39:00,20:39:00,10497,3,,,,779.97,
9148030,20:39:17,20:39:17,10495,4,,,,885.71,0
9148030,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148030,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148030,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148030,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148030,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148030,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148030,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148030,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148030,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148030,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148030,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148030,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148030,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148030,20:49:00,20:49:00,1315,18,,,,4801.33,
9148030,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148030,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148030,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148030,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148030,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148030,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148030,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148030,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148030,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148030,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148030,20:56:00,20:56:00,1197,29,,,,7137.58,
9148030,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148030,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148030,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148030,21:01:00,21:01:00,9872,33,,,,8589.99,
9148030,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148030,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148030,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148030,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148030,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148030,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148030,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148030,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148030,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148030,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148030,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148040,20:37:00,20:37:00,1393,1,,,1,0,
9148040,20:38:06,20:38:06,5177,2,,,,462.52,0
9148040,20:39:00,20:39:00,10497,3,,,,779.97,
9148040,20:39:17,20:39:17,10495,4,,,,885.71,0
9148040,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148040,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148040,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148040,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148040,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148040,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148040,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148040,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148040,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148040,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148040,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148040,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148040,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148040,20:49:00,20:49:00,1315,18,,,,4801.33,
9148040,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148040,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148040,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148040,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148040,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148040,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148040,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148040,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148040,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148040,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148040,20:56:00,20:56:00,1197,29,,,,7137.58,
9148040,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148040,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148040,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148040,21:01:00,21:01:00,9872,33,,,,8589.99,
9148040,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148040,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148040,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148040,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148040,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148040,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148040,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148040,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148040,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148040,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148040,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148050,20:37:00,20:37:00,1393,1,,,1,0,
9148050,20:38:06,20:38:06,5177,2,,,,462.52,0
9148050,20:39:00,20:39:00,10497,3,,,,779.97,
9148050,20:39:17,20:39:17,10495,4,,,,885.71,0
9148050,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148050,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148050,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148050,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148050,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148050,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148050,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148050,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148050,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148050,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148050,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148050,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148050,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148050,20:49:00,20:49:00,1315,18,,,,4801.33,
9148050,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148050,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148050,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148050,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148050,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148050,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148050,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148050,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148050,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148050,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148050,20:56:00,20:56:00,1197,29,,,,7137.58,
9148050,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148050,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148050,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148050,21:01:00,21:01:00,9872,33,,,,8589.99,
9148050,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148050,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148050,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148050,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148050,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148050,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148050,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148050,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148050,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148050,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148050,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148060,20:37:00,20:37:00,1393,1,,,1,0,
9148060,20:38:06,20:38:06,5177,2,,,,462.52,0
9148060,20:39:00,20:39:00,10497,3,,,,779.97,
9148060,20:39:17,20:39:17,10495,4,,,,885.71,0
9148060,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148060,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148060,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148060,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148060,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148060,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148060,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148060,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148060,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148060,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148060,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148060,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148060,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148060,20:49:00,20:49:00,1315,18,,,,4801.33,
9148060,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148060,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148060,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148060,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148060,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148060,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148060,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148060,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148060,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148060,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148060,20:56:00,20:56:00,1197,29,,,,7137.58,
9148060,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148060,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148060,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148060,21:01:00,21:01:00,9872,33,,,,8589.99,
9148060,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148060,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148060,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148060,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148060,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148060,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148060,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148060,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148060,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148060,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148060,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148080,20:37:00,20:37:00,1393,1,,,1,0,
9148080,20:38:06,20:38:06,5177,2,,,,462.52,0
9148080,20:39:00,20:39:00,10497,3,,,,779.97,
9148080,20:39:17,20:39:17,10495,4,,,,885.71,0
9148080,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148080,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148080,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148080,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148080,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148080,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148080,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148080,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148080,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148080,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148080,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148080,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148080,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148080,20:49:00,20:49:00,1315,18,,,,4801.33,
9148080,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148080,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148080,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148080,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148080,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148080,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148080,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148080,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148080,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148080,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148080,20:56:00,20:56:00,1197,29,,,,7137.58,
9148080,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148080,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148080,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148080,21:01:00,21:01:00,9872,33,,,,8589.99,
9148080,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148080,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148080,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148080,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148080,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148080,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148080,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148080,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148080,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148080,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148080,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148090,20:37:00,20:37:00,1393,1,,,1,0,
9148090,20:38:06,20:38:06,5177,2,,,,462.52,0
9148090,20:39:00,20:39:00,10497,3,,,,779.97,
9148090,20:39:17,20:39:17,10495,4,,,,885.71,0
9148090,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148090,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148090,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148090,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148090,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148090,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148090,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148090,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148090,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148090,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148090,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148090,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148090,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148090,20:49:00,20:49:00,1315,18,,,,4801.33,
9148090,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148090,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148090,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148090,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148090,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148090,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148090,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148090,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148090,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148090,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148090,20:56:00,20:56:00,1197,29,,,,7137.58,
9148090,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148090,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148090,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148090,21:01:00,21:01:00,9872,33,,,,8589.99,
9148090,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148090,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148090,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148090,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148090,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148090,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148090,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148090,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148090,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148090,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148090,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148100,20:37:00,20:37:00,1393,1,,,1,0,
9148100,20:38:06,20:38:06,5177,2,,,,462.52,0
9148100,20:39:00,20:39:00,10497,3,,,,779.97,
9148100,20:39:17,20:39:17,10495,4,,,,885.71,0
9148100,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148100,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148100,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148100,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148100,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148100,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148100,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148100,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148100,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148100,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148100,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148100,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148100,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148100,20:49:00,20:49:00,1315,18,,,,4801.33,
9148100,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148100,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148100,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148100,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148100,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148100,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148100,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148100,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148100,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148100,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148100,20:56:00,20:56:00,1197,29,,,,7137.58,
9148100,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148100,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148100,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148100,21:01:00,21:01:00,9872,33,,,,8589.99,
9148100,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148100,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148100,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148100,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148100,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148100,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148100,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148100,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148100,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148100,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148100,21:11:00,21:11:00,10016,44,,1,,12381.35,
9148130,20:37:00,20:37:00,1393,1,,,1,0,
9148130,20:38:06,20:38:06,5177,2,,,,462.52,0
9148130,20:39:00,20:39:00,10497,3,,,,779.97,
9148130,20:39:17,20:39:17,10495,4,,,,885.71,0
9148130,20:39:54,20:39:54,10494,5,,,,1092.07,0
9148130,20:40:37,20:40:37,10493,6,,,,1342.43,0
9148130,20:40:56,20:40:56,10492,7,,,,1493.03,0
9148130,20:41:42,20:41:42,10491,8,,,,1754.95,0
9148130,20:42:13,20:42:13,5196,9,,,,1971.06,0
9148130,20:42:43,20:42:43,10490,10,,,,2162.3,0
9148130,20:43:44,20:43:44,10489,11,,,,2548.53,0
9148130,20:44:48,20:44:48,10488,12,,,,2954.84,0
9148130,20:45:18,20:45:18,10487,13,,,,3174.36,0
9148130,20:46:12,20:46:12,10486,14,,,,3569.46,0
9148130,20:47:22,20:47:22,10485,15,,,,4039.97,0
9148130,20:47:46,20:47:46,10484,16,,,,4260.89,0
9148130,20:48:33,20:48:33,10483,17,,,,4568.63,0
9148130,20:49:00,20:49:00,1315,18,,,,4801.33,
9148130,20:49:33,20:49:33,1316,19,,,,4996.13,0
9148130,20:50:02,20:50:02,1317,20,,,,5183.53,0
9148130,20:50:26,20:50:26,1189,21,,,,5327.95,0
9148130,20:51:25,20:51:25,1190,22,,,,5647.83,0
9148130,20:52:31,20:52:31,1191,23,,,,5994.06,0
9148130,20:52:53,20:52:53,1192,24,,,,6127.14,0
9148130,20:53:40,20:53:40,1193,25,,,,6334.52,0
9148130,20:54:31,20:54:31,1194,26,,,,6625.08,0
9148130,20:54:55,20:54:55,1195,27,,,,6747.98,0
9148130,20:55:30,20:55:30,1196,28,,,,6959.24,0
9148130,20:56:00,20:56:00,1197,29,,,,7137.58,
9148130,20:57:03,20:57:03,1198,30,,,,7423.97,0
9148130,20:58:45,20:58:45,6894,31,,,,7895.26,0
9148130,20:59:23,20:59:23,1346,32,,,,8101.11,0
9148130,21:01:00,21:01:00,9872,33,,,,8589.99,
9148130,21:03:29,21:03:29,1398,34,,,,9577.22,0
9148130,21:03:54,21:03:54,1399,35,,,,9764.54,0
9148130,21:04:11,21:04:11,1400,36,,,,9910.92,0
9148130,21:04:44,21:04:44,1401,37,,,,10128.94,0
9148130,21:05:21,21:05:21,1402,38,,,,10390.6,0
9148130,21:06:05,21:06:05,1403,39,,,,10654.97,0
9148130,21:07:05,21:07:05,8215,40,,,,10996.82,0
9148130,21:07:26,21:07:26,1405,41,,,,11126.3,0
9148130,21:08:09,21:08:09,10094,42,,,,11378.66,0
9148130,21:09:55,21:09:55,3598,43,,,,12076.79,0
9148130,21:11:00,21:11:00,10016,44,,1,,12381.35,
9158010,10:53:00,10:53:00,1430,1,,,1,0,
9158010,10:54:27,10:54:27,10498,2,,,,662.17,0
9158010,10:54:49,10:54:49,1444,3,,,,838.19,0
9158010,10:56:20,10:56:20,1451,4,,,,1408.82,0
9158010,10:57:39,10:57:39,1452,5,,,,1948.43,0
9158010,10:57:54,10:57:54,1453,6,,,,2066.34,0
9158010,10:58:34,10:58:34,1454,7,,,,2363.97,0
9158010,11:00:11,11:00:11,1455,8,,,,3002.02,0
9158010,11:00:52,11:00:52,1392,9,,,,3242.84,0
9158010,11:02:00,11:02:00,1393,10,,,,3750.53,
9158010,11:02:50,11:02:50,5177,11,,,,4213.38,0
9158010,11:03:41,11:03:41,10497,12,,,,4531.89,0
9158010,11:03:57,11:03:57,10495,13,,,,4637.63,0
9158010,11:04:30,11:04:30,10494,14,,,,4843.99,0
9158010,11:05:09,11:05:09,10493,15,,,,5094.35,0
9158010,11:05:26,11:05:26,10492,16,,,,5244.95,0
9158010,11:06:07,11:06:07,10491,17,,,,5506.87,0
9158010,11:06:35,11:06:35,5196,18,,,,5722.98,0
9158010,11:07:02,11:07:02,10490,19,,,,5914.22,0
9158010,11:07:57,11:07:57,10489,20,,,,6300.45,0
9158010,11:08:55,11:08:55,10488,21,,,,6706.76,0
9158010,11:09:21,11:09:21,10487,22,,,,6926.28,0
9158010,11:10:10,11:10:10,10486,23,,,,7321.88,0
9158010,11:10:57,11:10:57,10485,24,,,,7795.86,0
9158010,11:11:22,11:11:22,10484,25,,,,8016.34,0
9158010,11:12:00,11:12:00,10483,26,,,,8308.22,
9158010,11:12:22,11:12:22,1315,27,,,,8540.92,0
9158010,11:12:49,11:12:49,1316,28,,,,8735.72,0
9158010,11:13:12,11:13:12,1317,29,,,,8923.12,0
9158010,11:13:32,11:13:32,1189,30,,,,9067.54,0
9158010,11:14:19,11:14:19,1190,31,,,,9387.33,0
9158010,11:15:13,11:15:13,1191,32,,,,9733.56,0
9158010,11:15:31,11:15:31,1192,33,,,,9866.64,0
9158010,11:16:08,11:16:08,1193,34,,,,10074.02,0
9158010,11:16:48,11:16:48,1194,35,,,,10365.25,0
9158010,11:17:07,11:17:07,1195,36,,,,10488.15,0
9158010,11:17:36,11:17:36,1196,37,,,,10699.41,0
9158010,11:18:00,11:18:00,1197,38,,,,10877.78,
9158010,11:18:39,11:18:39,1198,39,,,,11162.53,0
9158010,11:19:39,11:19:39,6894,40,,,,11633.82,0
9158010,11:20:02,11:20:02,1346,41,,,,11839.67,0
9158010,11:21:00,11:21:00,9872,42,,,,12328.55,
9158010,11:24:14,11:24:14,1398,43,,,,13315.78,0
9158010,11:24:46,11:24:46,1399,44,,,,13503.1,0
9158010,11:25:08,11:25:08,1400,45,,,,13649.48,0
9158010,11:25:51,11:25:51,1401,46,,,,13867.5,0
9158010,11:26:40,11:26:40,1402,47,,,,14129.16,0
9158010,11:27:36,11:27:36,1403,48,,,,14393.53,0
9158010,11:28:55,11:28:55,8215,49,,,,14735.38,0
9158010,11:29:22,11:29:22,1405,50,,,,14864.86,0
9158010,11:30:18,11:30:18,10094,51,,,,15117.22,0
9158010,11:32:36,11:32:36,3598,52,,,,15815.35,0
9158010,11:34:00,11:34:00,10016,53,,1,,16119.91,
9158120,10:53:00,10:53:00,1430,1,,,1,0,
9158120,10:54:27,10:54:27,10498,2,,,,662.17,0
9158120,10:54:49,10:54:49,1444,3,,,,838.19,0
9158120,10:56:20,10:56:20,1451,4,,,,1408.82,0
9158120,10:57:39,10:57:39,1452,5,,,,1948.43,0
9158120,10:57:54,10:57:54,1453,6,,,,2066.34,0
9158120,10:58:34,10:58:34,1454,7,,,,2363.97,0
9158120,11:00:11,11:00:11,1455,8,,,,3002.02,0
9158120,11:00:52,11:00:52,1392,9,,,,3242.84,0
9158120,11:02:00,11:02:00,1393,10,,,,3750.53,
9158120,11:02:50,11:02:50,5177,11,,,,4213.38,0
9158120,11:03:41,11:03:41,10497,12,,,,4531.89,0
9158120,11:03:57,11:03:57,10495,13,,,,4637.63,0
9158120,11:04:30,11:04:30,10494,14,,,,4843.99,0
9158120,11:05:09,11:05:09,10493,15,,,,5094.35,0
9158120,11:05:26,11:05:26,10492,16,,,,5244.95,0
9158120,11:06:07,11:06:07,10491,17,,,,5506.87,0
9158120,11:06:35,11:06:35,5196,18,,,,5722.98,0
9158120,11:07:02,11:07:02,10490,19,,,,5914.22,0
9158120,11:07:57,11:07:57,10489,20,,,,6300.45,0
9158120,11:08:55,11:08:55,10488,21,,,,6706.76,0
9158120,11:09:21,11:09:21,10487,22,,,,6926.28,0
9158120,11:10:10,11:10:10,10486,23,,,,7321.88,0
9158120,11:10:57,11:10:57,10485,24,,,,7795.86,0
9158120,11:11:22,11:11:22,10484,25,,,,8016.34,0
9158120,11:12:00,11:12:00,10483,26,,,,8308.22,
9158120,11:12:22,11:12:22,1315,27,,,,8540.92,0
9158120,11:12:49,11:12:49,1316,28,,,,8735.72,0
9158120,11:13:12,11:13:12,1317,29,,,,8923.12,0
9158120,11:13:32,11:13:32,1189,30,,,,9067.54,0
9158120,11:14:19,11:14:19,1190,31,,,,9387.33,0
9158120,11:15:13,11:15:13,1191,32,,,,9733.56,0
9158120,11:15:31,11:15:31,1192,33,,,,9866.64,0
9158120,11:16:08,11:16:08,1193,34,,,,10074.02,0
9158120,11:16:48,11:16:48,1194,35,,,,10365.25,0
9158120,11:17:07,11:17:07,1195,36,,,,10488.15,0
9158120,11:17:36,11:17:36,1196,37,,,,10699.41,0
9158120,11:18:00,11:18:00,1197,38,,,,10877.78,
9158120,11:18:39,11:18:39,1198,39,,,,11162.53,0
9158120,11:19:39,11:19:39,6894,40,,,,11633.82,0
9158120,11:20:02,11:20:02,1346,41,,,,11839.67,0
9158120,11:21:00,11:21:00,9872,42,,,,12328.55,
9158120,11:24:14,11:24:14,1398,43,,,,13315.78,0
9158120,11:24:46,11:24:46,1399,44,,,,13503.1,0
9158120,11:25:08,11:25:08,1400,45,,,,13649.48,0
9158120,11:25:51,11:25:51,1401,46,,,,13867.5,0
9158120,11:26:40,11:26:40,1402,47,,,,14129.16,0
9158120,11:27:36,11:27:36,1403,48,,,,14393.53,0
9158120,11:28:55,11:28:55,8215,49,,,,14735.38,0
9158120,11:29:22,11:29:22,1405,50,,,,14864.86,0
9158120,11:30:18,11:30:18,10094,51,,,,15117.22,0
9158120,11:32:36,11:32:36,3598,52,,,,15815.35,0
9158120,11:34:00,11:34:00,10016,53,,1,,16119.91,
9158140,10:53:00,10:53:00,1430,1,,,1,0,
9158140,10:54:27,10:54:27,10498,2,,,,662.17,0
9158140,10:54:49,10:54:49,1444,3,,,,838.19,0
9158140,10:56:20,10:56:20,1451,4,,,,1408.82,0
9158140,10:57:39,10:57:39,1452,5,,,,1948.43,0
9158140,10:57:54,10:57:54,1453,6,,,,2066.34,0
9158140,10:58:34,10:58:34,1454,7,,,,2363.97,0
9158140,11:00:11,11:00:11,1455,8,,,,3002.02,0
9158140,11:00:52,11:00:52,1392,9,,,,3242.84,0
9158140,11:02:00,11:02:00,1393,10,,,,3750.53,
9158140,11:02:50,11:02:50,5177,11,,,,4213.38,0
9158140,11:03:41,11:03:41,10497,12,,,,4531.89,0
9158140,11:03:57,11:03:57,10495,13,,,,4637.63,0
9158140,11:04:30,11:04:30,10494,14,,,,4843.99,0
9158140,11:05:09,11:05:09,10493,15,,,,5094.35,0
9158140,11:05:26,11:05:26,10492,16,,,,5244.95,0
9158140,11:06:07,11:06:07,10491,17,,,,5506.87,0
9158140,11:06:35,11:06:35,5196,18,,,,5722.98,0
9158140,11:07:02,11:07:02,10490,19,,,,5914.22,0
9158140,11:07:57,11:07:57,10489,20,,,,6300.45,0
9158140,11:08:55,11:08:55,10488,21,,,,6706.76,0
9158140,11:09:21,11:09:21,10487,22,,,,6926.28,0
9158140,11:10:10,11:10:10,10486,23,,,,7321.88,0
9158140,11:10:57,11:10:57,10485,24,,,,7795.86,0
9158140,11:11:22,11:11:22,10484,25,,,,8016.34,0
9158140,11:12:00,11:12:00,10483,26,,,,8308.22,
9158140,11:12:22,11:12:22,1315,27,,,,8540.92,0
9158140,11:12:49,11:12:49,1316,28,,,,8735.72,0
9158140,11:13:12,11:13:12,1317,29,,,,8923.12,0
9158140,11:13:32,11:13:32,1189,30,,,,9067.54,0
9158140,11:14:19,11:14:19,1190,31,,,,9387.33,0
9158140,11:15:13,11:15:13,1191,32,,,,9733.56,0
9158140,11:15:31,11:15:31,1192,33,,,,9866.64,0
9158140,11:16:08,11:16:08,1193,34,,,,10074.02,0
9158140,11:16:48,11:16:48,1194,35,,,,10365.25,0
9158140,11:17:07,11:17:07,1195,36,,,,10488.15,0
9158140,11:17:36,11:17:36,1196,37,,,,10699.41,0
9158140,11:18:00,11:18:00,1197,38,,,,10877.78,
9158140,11:18:39,11:18:39,1198,39,,,,11162.53,0
9158140,11:19:39,11:19:39,6894,40,,,,11633.82,0
9158140,11:20:02,11:20:02,1346,41,,,,11839.67,0
9158140,11:21:00,11:21:00,9872,42,,,,12328.55,
9158140,11:24:14,11:24:14,1398,43,,,,13315.78,0
9158140,11:24:46,11:24:46,1399,44,,,,13503.1,0
9158140,11:25:08,11:25:08,1400,45,,,,13649.48,0
9158140,11:25:51,11:25:51,1401,46,,,,13867.5,0
9158140,11:26:40,11:26:40,1402,47,,,,14129.16,0
9158140,11:27:36,11:27:36,1403,48,,,,14393.53,0
9158140,11:28:55,11:28:55,8215,49,,,,14735.38,0
9158140,11:29:22,11:29:22,1405,50,,,,14864.86,0
9158140,11:30:18,11:30:18,10094,51,,,,15117.22,0
9158140,11:32:36,11:32:36,3598,52,,,,15815.35,0
9158140,11:34:00,11:34:00,10016,53,,1,,16119.91,
9363010,08:27:00,08:27:00,1393,1,,,1,0,
9363010,08:27:35,08:27:35,1394,2,,,,232.47,0
9363010,08:28:07,08:28:07,5177,3,,,,449.52,0
9363010,08:29:00,08:29:00,10497,4,,,,757.47,
9363010,08:29:15,08:29:15,10495,5,,,,863.21,0
9363010,08:29:48,08:29:48,10494,6,,,,1069.57,0
9363010,08:30:27,08:30:27,10493,7,,,,1319.93,0
9363010,08:30:45,08:30:45,10492,8,,,,1470.53,0
9363010,08:31:25,08:31:25,10491,9,,,,1732.45,0
9363010,08:31:54,08:31:54,5196,10,,,,1948.56,0
9363010,08:32:20,08:32:20,10490,11,,,,2139.8,0
9363010,08:33:15,08:33:15,10489,12,,,,2526.03,0
9363010,08:34:13,08:34:13,10488,13,,,,2932.34,0
9363010,08:34:40,08:34:40,10487,14,,,,3151.86,0
9363010,08:35:29,08:35:29,10486,15,,,,3546.96,0
9363010,08:36:32,08:36:32,10485,16,,,,4017.47,0
9363010,08:36:54,08:36:54,10484,17,,,,4238.39,0
9363010,08:37:36,08:37:36,10483,18,,,,4546.13,0
9363010,08:38:00,08:38:00,1315,19,,,,4778.83,
9363010,08:38:28,08:38:28,1316,20,,,,4973.63,0
9363010,08:38:53,08:38:53,1317,21,,,,5161.03,0
9363010,08:39:14,08:39:14,1189,22,,,,5305.45,0
9363010,08:40:04,08:40:04,1190,23,,,,5625.33,0
9363010,08:41:01,08:41:01,1191,24,,,,5971.56,0
9363010,08:41:20,08:41:20,1192,25,,,,6104.64,0
9363010,08:42:00,08:42:00,1193,26,,,,6312.02,0
9363010,08:42:44,08:42:44,1194,27,,,,6602.58,0
9363010,08:43:04,08:43:04,1195,28,,,,6725.48,0
9363010,08:43:34,08:43:34,1196,29,,,,6936.74,0
9363010,08:44:00,08:44:00,1197,30,,,,7115.08,
9363010,08:45:05,08:45:05,1198,31,,,,7399.83,0
9363010,08:46:46,08:46:46,6894,32,,,,7871.12,0
9363010,08:47:24,08:47:24,1346,33,,,,8076.97,0
9363010,08:49:00,08:49:00,9872,34,,,,8565.85,
9363010,08:51:59,08:51:59,1398,35,,,,9553.08,0
9363010,08:52:29,08:52:29,1399,36,,,,9740.4,0
9363010,08:52:49,08:52:49,1400,37,,,,9886.78,0
9363010,08:53:29,08:53:29,1401,38,,,,10104.8,0
9363010,08:54:13,08:54:13,1402,39,,,,10366.46,0
9363010,08:55:06,08:55:06,1403,40,,,,10630.83,0
9363010,08:56:18,08:56:18,8215,41,,,,10972.68,0
9363010,08:56:43,08:56:43,1405,42,,,,11102.16,0
9363010,08:57:35,08:57:35,10094,43,,,,11354.52,0
9363010,08:59:42,08:59:42,3598,44,,,,12052.65,0
9363010,09:01:00,09:01:00,10016,45,,1,,12357.21,
9363120,08:27:00,08:27:00,1393,1,,,1,0,
9363120,08:27:35,08:27:35,1394,2,,,,232.47,0
9363120,08:28:07,08:28:07,5177,3,,,,449.52,0
9363120,08:29:00,08:29:00,10497,4,,,,757.47,
9363120,08:29:15,08:29:15,10495,5,,,,863.21,0
9363120,08:29:48,08:29:48,10494,6,,,,1069.57,0
9363120,08:30:27,08:30:27,10493,7,,,,1319.93,0
9363120,08:30:45,08:30:45,10492,8,,,,1470.53,0
9363120,08:31:25,08:31:25,10491,9,,,,1732.45,0
9363120,08:31:54,08:31:54,5196,10,,,,1948.56,0
9363120,08:32:20,08:32:20,10490,11,,,,2139.8,0
9363120,08:33:15,08:33:15,10489,12,,,,2526.03,0
9363120,08:34:13,08:34:13,10488,13,,,,2932.34,0
9363120,08:34:40,08:34:40,10487,14,,,,3151.86,0
9363120,08:35:29,08:35:29,10486,15,,,,3546.96,0
9363120,08:36:32,08:36:32,10485,16,,,,4017.47,0
9363120,08:36:54,08:36:54,10484,17,,,,4238.39,0
9363120,08:37:36,08:37:36,10483,18,,,,4546.13,0
9363120,08:38:00,08:38:00,1315,19,,,,4778.83,
9363120,08:38:28,08:38:28,1316,20,,,,4973.63,0
9363120,08:38:53,08:38:53,1317,21,,,,5161.03,0
9363120,08:39:14,08:39:14,1189,22,,,,5305.45,0
9363120,08:40:04,08:40:04,1190,23,,,,5625.33,0
9363120,08:41:01,08:41:01,1191,24,,,,5971.56,0
9363120,08:41:20,08:41:20,1192,25,,,,6104.64,0
9363120,08:42:00,08:42:00,1193,26,,,,6312.02,0
9363120,08:42:44,08:42:44,1194,27,,,,6602.58,0
9363120,08:43:04,08:43:04,1195,28,,,,6725.48,0
9363120,08:43:34,08:43:34,1196,29,,,,6936.74,0
9363120,08:44:00,08:44:00,1197,30,,,,7115.08,
9363120,08:45:05,08:45:05,1198,31,,,,7399.83,0
9363120,08:46:46,08:46:46,6894,32,,,,7871.12,0
9363120,08:47:24,08:47:24,1346,33,,,,8076.97,0
9363120,08:49:00,08:49:00,9872,34,,,,8565.85,
9363120,08:51:59,08:51:59,1398,35,,,,9553.08,0
9363120,08:52:29,08:52:29,1399,36,,,,9740.4,0
9363120,08:52:49,08:52:49,1400,37,,,,9886.78,0
9363120,08:53:29,08:53:29,1401,38,,,,10104.8,0
9363120,08:54:13,08:54:13,1402,39,,,,10366.46,0
9363120,08:55:06,08:55:06,1403,40,,,,10630.83,0
9363120,08:56:18,08:56:18,8215,41,,,,10972.68,0
9363120,08:56:43,08:56:43,1405,42,,,,11102.16,0
9363120,08:57:35,08:57:35,10094,43,,,,11354.52,0
9363120,08:59:42,08:59:42,3598,44,,,,12052.65,0
9363120,09:01:00,09:01:00,10016,45,,1,,12357.21,
9363140,08:27:00,08:27:00,1393,1,,,1,0,
9363140,08:27:35,08:27:35,1394,2,,,,232.47,0
9363140,08:28:07,08:28:07,5177,3,,,,449.52,0
9363140,08:29:00,08:29:00,10497,4,,,,757.47,
9363140,08:29:15,08:29:15,10495,5,,,,863.21,0
9363140,08:29:48,08:29:48,10494,6,,,,1069.57,0
9363140,08:30:27,08:30:27,10493,7,,,,1319.93,0
9363140,08:30:45,08:30:45,10492,8,,,,1470.53,0
9363140,08:31:25,08:31:25,10491,9,,,,1732.45,0
9363140,08:31:54,08:31:54,5196,10,,,,1948.56,0
9363140,08:32:20,08:32:20,10490,11,,,,2139.8,0
9363140,08:33:15,08:33:15,10489,12,,,,2526.03,0
9363140,08:34:13,08:34:13,10488,13,,,,2932.34,0
9363140,08:34:40,08:34:40,10487,14,,,,3151.86,0
9363140,08:35:29,08:35:29,10486,15,,,,3546.96,0
9363140,08:36:32,08:36:32,10485,16,,,,4017.47,0
9363140,08:36:54,08:36:54,10484,17,,,,4238.39,0
9363140,08:37:36,08:37:36,10483,18,,,,4546.13,0
9363140,08:38:00,08:38:00,1315,19,,,,4778.83,
9363140,08:38:28,08:38:28,1316,20,,,,4973.63,0
9363140,08:38:53,08:38:53,1317,21,,,,5161.03,0
9363140,08:39:14,08:39:14,1189,22,,,,5305.45,0
9363140,08:40:04,08:40:04,1190,23,,,,5625.33,0
9363140,08:41:01,08:41:01,1191,24,,,,5971.56,0
9363140,08:41:20,08:41:20,1192,25,,,,6104.64,0
9363140,08:42:00,08:42:00,1193,26,,,,6312.02,0
9363140,08:42:44,08:42:44,1194,27,,,,6602.58,0
9363140,08:43:04,08:43:04,1195,28,,,,6725.48,0
9363140,08:43:34,08:43:34,1196,29,,,,6936.74,0
9363140,08:44:00,08:44:00,1197,30,,,,7115.08,
9363140,08:45:05,08:45:05,1198,31,,,,7399.83,0
9363140,08:46:46,08:46:46,6894,32,,,,7871.12,0
9363140,08:47:24,08:47:24,1346,33,,,,8076.97,0
9363140,08:49:00,08:49:00,9872,34,,,,8565.85,
9363140,08:51:59,08:51:59,1398,35,,,,9553.08,0
9363140,08:52:29,08:52:29,1399,36,,,,9740.4,0
9363140,08:52:49,08:52:49,1400,37,,,,9886.78,0
9363140,08:53:29,08:53:29,1401,38,,,,10104.8,0
9363140,08:54:13,08:54:13,1402,39,,,,10366.46,0
9363140,08:55:06,08:55:06,1403,40,,,,10630.83,0
9363140,08:56:18,08:56:18,8215,41,,,,10972.68,0
9363140,08:56:43,08:56:43,1405,42,,,,11102.16,0
9363140,08:57:35,08:57:35,10094,43,,,,11354.52,0
9363140,08:59:42,08:59:42,3598,44,,,,12052.65,0
9363140,09:01:00,09:01:00,10016,45,,1,,12357.21,
9475070,16:54:00,16:54:00,1430,1,,,1,0,
9475070,16:55:37,16:55:37,10498,2,,,,662.17,0
9475070,16:56:02,16:56:02,1444,3,,,,838.19,0
9475070,16:57:42,16:57:42,1451,4,,,,1408.82,0
9475070,16:59:10,16:59:10,1452,5,,,,1948.43,0
9475070,16:59:26,16:59:26,1453,6,,,,2066.34,0
9475070,17:00:11,17:00:11,1454,7,,,,2363.97,0
9475070,17:01:59,17:01:59,1455,8,,,,3002.02,0
9475070,17:02:44,17:02:44,1392,9,,,,3242.84,0
9475070,17:04:00,17:04:00,1393,10,,,,3750.53,
9475070,17:04:50,17:04:50,5177,11,,,,4213.38,0
9475070,17:05:41,17:05:41,10497,12,,,,4531.89,0
9475070,17:05:57,17:05:57,10495,13,,,,4637.63,0
9475070,17:06:30,17:06:30,10494,14,,,,4843.99,0
9475070,17:07:09,17:07:09,10493,15,,,,5094.35,0
9475070,17:07:26,17:07:26,10492,16,,,,5244.95,0
9475070,17:08:07,17:08:07,10491,17,,,,5506.87,0
9475070,17:08:35,17:08:35,5196,18,,,,5722.98,0
9475070,17:09:02,17:09:02,10490,19,,,,5914.22,0
9475070,17:09:57,17:09:57,10489,20,,,,6300.45,0
9475070,17:10:55,17:10:55,10488,21,,,,6706.76,0
9475070,17:11:21,17:11:21,10487,22,,,,6926.28,0
9475070,17:12:10,17:12:10,10486,23,,,,7321.88,0
9475070,17:12:57,17:12:57,10485,24,,,,7795.86,0
9475070,17:13:22,17:13:22,10484,25,,,,8016.34,0
9475070,17:14:00,17:14:00,10483,26,,,,8308.22,
9475070,17:14:22,17:14:22,1315,27,,,,8540.92,0
9475070,17:14:49,17:14:49,1316,28,,,,8735.72,0
9475070,17:15:12,17:15:12,1317,29,,,,8923.12,0
9475070,17:15:32,17:15:32,1189,30,,,,9067.54,0
9475070,17:16:19,17:16:19,1190,31,,,,9387.33,0
9475070,17:17:13,17:17:13,1191,32,,,,9733.56,0
9475070,17:17:31,17:17:31,1192,33,,,,9866.64,0
9475070,17:18:08,17:18:08,1193,34,,,,10074.02,0
9475070,17:18:48,17:18:48,1194,35,,,,10365.25,0
9475070,17:19:07,17:19:07,1195,36,,,,10488.15,0
9475070,17:19:36,17:19:36,1196,37,,,,10699.41,0
9475070,17:20:00,17:20:00,1197,38,,,,10877.78,
9475070,17:20:39,17:20:39,1198,39,,,,11162.53,0
9475070,17:21:39,17:21:39,6894,40,,,,11633.82,0
9475070,17:22:02,17:22:02,1346,41,,,,11839.67,0
9475070,17:23:00,17:23:00,9872,42,,,,12328.55,
9475070,17:26:44,17:26:44,1398,43,,,,13315.78,0
9475070,17:27:21,17:27:21,1399,44,,,,13503.1,0
9475070,17:27:46,17:27:46,1400,45,,,,13649.48,0
9475070,17:28:36,17:28:36,1401,46,,,,13867.5,0
9475070,17:29:32,17:29:32,1402,47,,,,14129.16,0
9475070,17:30:37,17:30:37,1403,48,,,,14393.53,0
9475070,17:32:08,17:32:08,8215,49,,,,14735.38,0
9475070,17:32:39,17:32:39,1405,50,,,,14864.86,0
9475070,17:33:44,17:33:44,10094,51,,,,15117.22,0
9475070,17:36:23,17:36:23,3598,52,,,,15815.35,0
9475070,17:38:00,17:38:00,10016,53,,1,,16119.91,
9475110,16:54:00,16:54:00,1430,1,,,1,0,
9475110,16:55:37,16:55:37,10498,2,,,,662.17,0
9475110,16:56:02,16:56:02,1444,3,,,,838.19,0
9475110,16:57:42,16:57:42,1451,4,,,,1408.82,0
9475110,16:59:10,16:59:10,1452,5,,,,1948.43,0
9475110,16:59:26,16:59:26,1453,6,,,,2066.34,0
9475110,17:00:11,17:00:11,1454,7,,,,2363.97,0
9475110,17:01:59,17:01:59,1455,8,,,,3002.02,0
9475110,17:02:44,17:02:44,1392,9,,,,3242.84,0
9475110,17:04:00,17:04:00,1393,10,,,,3750.53,
9475110,17:04:50,17:04:50,5177,11,,,,4213.38,0
9475110,17:05:41,17:05:41,10497,12,,,,4531.89,0
9475110,17:05:57,17:05:57,10495,13,,,,4637.63,0
9475110,17:06:30,17:06:30,10494,14,,,,4843.99,0
9475110,17:07:09,17:07:09,10493,15,,,,5094.35,0
9475110,17:07:26,17:07:26,10492,16,,,,5244.95,0
9475110,17:08:07,17:08:07,10491,17,,,,5506.87,0
9475110,17:08:35,17:08:35,5196,18,,,,5722.98,0
9475110,17:09:02,17:09:02,10490,19,,,,5914.22,0
9475110,17:09:57,17:09:57,10489,20,,,,6300.45,0
9475110,17:10:55,17:10:55,10488,21,,,,6706.76,0
9475110,17:11:21,17:11:21,10487,22,,,,6926.28,0
9475110,17:12:10,17:12:10,10486,23,,,,7321.88,0
9475110,17:12:57,17:12:57,10485,24,,,,7795.86,0
9475110,17:13:22,17:13:22,10484,25,,,,8016.34,0
9475110,17:14:00,17:14:00,10483,26,,,,8308.22,
9475110,17:14:22,17:14:22,1315,27,,,,8540.92,0
9475110,17:14:49,17:14:49,1316,28,,,,8735.72,0
9475110,17:15:12,17:15:12,1317,29,,,,8923.12,0
9475110,17:15:32,17:15:32,1189,30,,,,9067.54,0
9475110,17:16:19,17:16:19,1190,31,,,,9387.33,0
9475110,17:17:13,17:17:13,1191,32,,,,9733.56,0
9475110,17:17:31,17:17:31,1192,33,,,,9866.64,0
9475110,17:18:08,17:18:08,1193,34,,,,10074.02,0
9475110,17:18:48,17:18:48,1194,35,,,,10365.25,0
9475110,17:19:07,17:19:07,1195,36,,,,10488.15,0
9475110,17:19:36,17:19:36,1196,37,,,,10699.41,0
9475110,17:20:00,17:20:00,1197,38,,,,10877.78,
9475110,17:20:39,17:20:39,1198,39,,,,11162.53,0
9475110,17:21:39,17:21:39,6894,40,,,,11633.82,0
9475110,17:22:02,17:22:02,1346,41,,,,11839.67,0
9475110,17:23:00,17:23:00,9872,42,,,,12328.55,
9475110,17:26:44,17:26:44,1398,43,,,,13315.78,0
9475110,17:27:21,17:27:21,1399,44,,,,13503.1,0
9475110,17:27:46,17:27:46,1400,45,,,,13649.48,0
9475110,17:28:36,17:28:36,1401,46,,,,13867.5,0
9475110,17:29:32,17:29:32,1402,47,,,,14129.16,0
9475110,17:30:37,17:30:37,1403,48,,,,14393.53,0
9475110,17:32:08,17:32:08,8215,49,,,,14735.38,0
9475110,17:32:39,17:32:39,1405,50,,,,14864.86,0
9475110,17:33:44,17:33:44,10094,51,,,,15117.22,0
9475110,17:36:23,17:36:23,3598,52,,,,15815.35,0
9475110,17:38:00,17:38:00,10016,53,,1,,16119.91,
9748020,21:50:00,21:50:00,10054,1,,,1,0,
9748020,21:52:08,21:52:08,381,2,,,,848.38,0
9748020,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748020,21:54:00,21:54:00,9108,4,,,,1703.75,
9748020,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748020,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748020,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748020,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748020,21:57:25,21:57:25,300,9,,,,4845.2,0
9748020,21:59:54,21:59:54,304,10,,,,6873.11,0
9748020,22:00:13,22:00:13,305,11,,,,7153.44,0
9748020,22:00:38,22:00:38,307,12,,,,7515.37,0
9748020,22:01:00,22:01:00,1437,13,,,,7823.6,
9748020,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748020,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748020,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748020,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748020,22:01:56,22:01:56,309,18,,,,8980.2,0
9748020,22:02:02,22:02:02,310,19,,,,9194.56,0
9748020,22:02:11,22:02:11,311,20,,,,9435.83,0
9748020,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748020,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748020,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748020,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748020,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748020,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748020,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748020,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748020,22:04:00,22:04:00,1451,29,,,,11768.23,
9748020,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748020,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748020,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748020,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748020,22:08:11,22:08:11,1392,34,,,,13602,0
9748020,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748020,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748020,22:11:00,22:11:00,10497,37,,,,14890.99,
9748020,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748020,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748020,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748020,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748020,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748020,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748020,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748020,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748020,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748020,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748020,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748020,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748020,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748020,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748020,22:21:00,22:21:00,1315,52,,,,18912.35,
9748020,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748020,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748020,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748020,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748020,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748020,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748020,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748020,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748020,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748020,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748020,22:28:00,22:28:00,1197,63,,,,21248.51,
9748020,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748020,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748020,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748020,22:36:00,22:36:00,9872,67,,,,22699.28,
9748020,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748020,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748020,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748020,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748020,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748020,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748020,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748020,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748020,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748020,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748020,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748030,21:50:00,21:50:00,10054,1,,,1,0,
9748030,21:52:08,21:52:08,381,2,,,,848.38,0
9748030,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748030,21:54:00,21:54:00,9108,4,,,,1703.75,
9748030,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748030,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748030,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748030,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748030,21:57:25,21:57:25,300,9,,,,4845.2,0
9748030,21:59:54,21:59:54,304,10,,,,6873.11,0
9748030,22:00:13,22:00:13,305,11,,,,7153.44,0
9748030,22:00:38,22:00:38,307,12,,,,7515.37,0
9748030,22:01:00,22:01:00,1437,13,,,,7823.6,
9748030,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748030,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748030,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748030,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748030,22:01:56,22:01:56,309,18,,,,8980.2,0
9748030,22:02:02,22:02:02,310,19,,,,9194.56,0
9748030,22:02:11,22:02:11,311,20,,,,9435.83,0
9748030,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748030,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748030,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748030,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748030,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748030,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748030,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748030,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748030,22:04:00,22:04:00,1451,29,,,,11768.23,
9748030,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748030,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748030,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748030,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748030,22:08:11,22:08:11,1392,34,,,,13602,0
9748030,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748030,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748030,22:11:00,22:11:00,10497,37,,,,14890.99,
9748030,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748030,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748030,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748030,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748030,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748030,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748030,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748030,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748030,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748030,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748030,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748030,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748030,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748030,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748030,22:21:00,22:21:00,1315,52,,,,18912.35,
9748030,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748030,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748030,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748030,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748030,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748030,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748030,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748030,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748030,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748030,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748030,22:28:00,22:28:00,1197,63,,,,21248.51,
9748030,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748030,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748030,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748030,22:36:00,22:36:00,9872,67,,,,22699.28,
9748030,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748030,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748030,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748030,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748030,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748030,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748030,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748030,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748030,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748030,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748030,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748040,21:50:00,21:50:00,10054,1,,,1,0,
9748040,21:52:08,21:52:08,381,2,,,,848.38,0
9748040,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748040,21:54:00,21:54:00,9108,4,,,,1703.75,
9748040,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748040,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748040,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748040,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748040,21:57:25,21:57:25,300,9,,,,4845.2,0
9748040,21:59:54,21:59:54,304,10,,,,6873.11,0
9748040,22:00:13,22:00:13,305,11,,,,7153.44,0
9748040,22:00:38,22:00:38,307,12,,,,7515.37,0
9748040,22:01:00,22:01:00,1437,13,,,,7823.6,
9748040,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748040,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748040,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748040,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748040,22:01:56,22:01:56,309,18,,,,8980.2,0
9748040,22:02:02,22:02:02,310,19,,,,9194.56,0
9748040,22:02:11,22:02:11,311,20,,,,9435.83,0
9748040,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748040,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748040,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748040,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748040,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748040,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748040,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748040,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748040,22:04:00,22:04:00,1451,29,,,,11768.23,
9748040,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748040,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748040,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748040,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748040,22:08:11,22:08:11,1392,34,,,,13602,0
9748040,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748040,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748040,22:11:00,22:11:00,10497,37,,,,14890.99,
9748040,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748040,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748040,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748040,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748040,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748040,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748040,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748040,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748040,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748040,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748040,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748040,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748040,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748040,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748040,22:21:00,22:21:00,1315,52,,,,18912.35,
9748040,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748040,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748040,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748040,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748040,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748040,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748040,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748040,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748040,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748040,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748040,22:28:00,22:28:00,1197,63,,,,21248.51,
9748040,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748040,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748040,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748040,22:36:00,22:36:00,9872,67,,,,22699.28,
9748040,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748040,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748040,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748040,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748040,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748040,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748040,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748040,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748040,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748040,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748040,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748050,21:50:00,21:50:00,10054,1,,,1,0,
9748050,21:52:08,21:52:08,381,2,,,,848.38,0
9748050,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748050,21:54:00,21:54:00,9108,4,,,,1703.75,
9748050,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748050,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748050,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748050,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748050,21:57:25,21:57:25,300,9,,,,4845.2,0
9748050,21:59:54,21:59:54,304,10,,,,6873.11,0
9748050,22:00:13,22:00:13,305,11,,,,7153.44,0
9748050,22:00:38,22:00:38,307,12,,,,7515.37,0
9748050,22:01:00,22:01:00,1437,13,,,,7823.6,
9748050,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748050,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748050,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748050,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748050,22:01:56,22:01:56,309,18,,,,8980.2,0
9748050,22:02:02,22:02:02,310,19,,,,9194.56,0
9748050,22:02:11,22:02:11,311,20,,,,9435.83,0
9748050,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748050,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748050,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748050,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748050,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748050,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748050,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748050,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748050,22:04:00,22:04:00,1451,29,,,,11768.23,
9748050,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748050,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748050,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748050,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748050,22:08:11,22:08:11,1392,34,,,,13602,0
9748050,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748050,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748050,22:11:00,22:11:00,10497,37,,,,14890.99,
9748050,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748050,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748050,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748050,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748050,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748050,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748050,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748050,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748050,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748050,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748050,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748050,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748050,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748050,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748050,22:21:00,22:21:00,1315,52,,,,18912.35,
9748050,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748050,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748050,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748050,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748050,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748050,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748050,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748050,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748050,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748050,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748050,22:28:00,22:28:00,1197,63,,,,21248.51,
9748050,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748050,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748050,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748050,22:36:00,22:36:00,9872,67,,,,22699.28,
9748050,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748050,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748050,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748050,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748050,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748050,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748050,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748050,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748050,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748050,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748050,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748060,21:50:00,21:50:00,10054,1,,,1,0,
9748060,21:52:08,21:52:08,381,2,,,,848.38,0
9748060,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748060,21:54:00,21:54:00,9108,4,,,,1703.75,
9748060,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748060,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748060,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748060,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748060,21:57:25,21:57:25,300,9,,,,4845.2,0
9748060,21:59:54,21:59:54,304,10,,,,6873.11,0
9748060,22:00:13,22:00:13,305,11,,,,7153.44,0
9748060,22:00:38,22:00:38,307,12,,,,7515.37,0
9748060,22:01:00,22:01:00,1437,13,,,,7823.6,
9748060,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748060,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748060,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748060,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748060,22:01:56,22:01:56,309,18,,,,8980.2,0
9748060,22:02:02,22:02:02,310,19,,,,9194.56,0
9748060,22:02:11,22:02:11,311,20,,,,9435.83,0
9748060,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748060,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748060,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748060,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748060,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748060,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748060,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748060,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748060,22:04:00,22:04:00,1451,29,,,,11768.23,
9748060,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748060,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748060,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748060,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748060,22:08:11,22:08:11,1392,34,,,,13602,0
9748060,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748060,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748060,22:11:00,22:11:00,10497,37,,,,14890.99,
9748060,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748060,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748060,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748060,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748060,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748060,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748060,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748060,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748060,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748060,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748060,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748060,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748060,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748060,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748060,22:21:00,22:21:00,1315,52,,,,18912.35,
9748060,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748060,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748060,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748060,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748060,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748060,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748060,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748060,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748060,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748060,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748060,22:28:00,22:28:00,1197,63,,,,21248.51,
9748060,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748060,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748060,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748060,22:36:00,22:36:00,9872,67,,,,22699.28,
9748060,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748060,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748060,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748060,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748060,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748060,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748060,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748060,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748060,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748060,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748060,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748080,21:50:00,21:50:00,10054,1,,,1,0,
9748080,21:52:08,21:52:08,381,2,,,,848.38,0
9748080,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748080,21:54:00,21:54:00,9108,4,,,,1703.75,
9748080,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748080,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748080,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748080,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748080,21:57:25,21:57:25,300,9,,,,4845.2,0
9748080,21:59:54,21:59:54,304,10,,,,6873.11,0
9748080,22:00:13,22:00:13,305,11,,,,7153.44,0
9748080,22:00:38,22:00:38,307,12,,,,7515.37,0
9748080,22:01:00,22:01:00,1437,13,,,,7823.6,
9748080,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748080,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748080,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748080,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748080,22:01:56,22:01:56,309,18,,,,8980.2,0
9748080,22:02:02,22:02:02,310,19,,,,9194.56,0
9748080,22:02:11,22:02:11,311,20,,,,9435.83,0
9748080,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748080,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748080,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748080,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748080,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748080,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748080,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748080,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748080,22:04:00,22:04:00,1451,29,,,,11768.23,
9748080,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748080,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748080,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748080,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748080,22:08:11,22:08:11,1392,34,,,,13602,0
9748080,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748080,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748080,22:11:00,22:11:00,10497,37,,,,14890.99,
9748080,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748080,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748080,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748080,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748080,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748080,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748080,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748080,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748080,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748080,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748080,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748080,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748080,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748080,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748080,22:21:00,22:21:00,1315,52,,,,18912.35,
9748080,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748080,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748080,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748080,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748080,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748080,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748080,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748080,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748080,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748080,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748080,22:28:00,22:28:00,1197,63,,,,21248.51,
9748080,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748080,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748080,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748080,22:36:00,22:36:00,9872,67,,,,22699.28,
9748080,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748080,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748080,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748080,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748080,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748080,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748080,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748080,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748080,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748080,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748080,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748090,21:50:00,21:50:00,10054,1,,,1,0,
9748090,21:52:08,21:52:08,381,2,,,,848.38,0
9748090,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748090,21:54:00,21:54:00,9108,4,,,,1703.75,
9748090,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748090,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748090,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748090,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748090,21:57:25,21:57:25,300,9,,,,4845.2,0
9748090,21:59:54,21:59:54,304,10,,,,6873.11,0
9748090,22:00:13,22:00:13,305,11,,,,7153.44,0
9748090,22:00:38,22:00:38,307,12,,,,7515.37,0
9748090,22:01:00,22:01:00,1437,13,,,,7823.6,
9748090,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748090,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748090,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748090,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748090,22:01:56,22:01:56,309,18,,,,8980.2,0
9748090,22:02:02,22:02:02,310,19,,,,9194.56,0
9748090,22:02:11,22:02:11,311,20,,,,9435.83,0
9748090,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748090,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748090,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748090,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748090,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748090,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748090,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748090,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748090,22:04:00,22:04:00,1451,29,,,,11768.23,
9748090,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748090,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748090,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748090,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748090,22:08:11,22:08:11,1392,34,,,,13602,0
9748090,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748090,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748090,22:11:00,22:11:00,10497,37,,,,14890.99,
9748090,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748090,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748090,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748090,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748090,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748090,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748090,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748090,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748090,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748090,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748090,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748090,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748090,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748090,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748090,22:21:00,22:21:00,1315,52,,,,18912.35,
9748090,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748090,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748090,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748090,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748090,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748090,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748090,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748090,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748090,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748090,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748090,22:28:00,22:28:00,1197,63,,,,21248.51,
9748090,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748090,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748090,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748090,22:36:00,22:36:00,9872,67,,,,22699.28,
9748090,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748090,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748090,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748090,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748090,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748090,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748090,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748090,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748090,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748090,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748090,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748100,21:50:00,21:50:00,10054,1,,,1,0,
9748100,21:52:08,21:52:08,381,2,,,,848.38,0
9748100,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748100,21:54:00,21:54:00,9108,4,,,,1703.75,
9748100,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748100,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748100,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748100,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748100,21:57:25,21:57:25,300,9,,,,4845.2,0
9748100,21:59:54,21:59:54,304,10,,,,6873.11,0
9748100,22:00:13,22:00:13,305,11,,,,7153.44,0
9748100,22:00:38,22:00:38,307,12,,,,7515.37,0
9748100,22:01:00,22:01:00,1437,13,,,,7823.6,
9748100,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748100,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748100,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748100,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748100,22:01:56,22:01:56,309,18,,,,8980.2,0
9748100,22:02:02,22:02:02,310,19,,,,9194.56,0
9748100,22:02:11,22:02:11,311,20,,,,9435.83,0
9748100,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748100,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748100,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748100,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748100,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748100,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748100,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748100,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748100,22:04:00,22:04:00,1451,29,,,,11768.23,
9748100,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748100,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748100,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748100,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748100,22:08:11,22:08:11,1392,34,,,,13602,0
9748100,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748100,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748100,22:11:00,22:11:00,10497,37,,,,14890.99,
9748100,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748100,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748100,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748100,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748100,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748100,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748100,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748100,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748100,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748100,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748100,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748100,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748100,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748100,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748100,22:21:00,22:21:00,1315,52,,,,18912.35,
9748100,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748100,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748100,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748100,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748100,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748100,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748100,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748100,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748100,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748100,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748100,22:28:00,22:28:00,1197,63,,,,21248.51,
9748100,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748100,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748100,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748100,22:36:00,22:36:00,9872,67,,,,22699.28,
9748100,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748100,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748100,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748100,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748100,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748100,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748100,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748100,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748100,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748100,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748100,22:46:00,22:46:00,10016,78,,1,,26490.64,
9748130,21:50:00,21:50:00,10054,1,,,1,0,
9748130,21:52:08,21:52:08,381,2,,,,848.38,0
9748130,21:53:24,21:53:24,9107,3,,,,1443.94,0
9748130,21:54:00,21:54:00,9108,4,,,,1703.75,
9748130,21:54:22,21:54:22,10516,5,,,,2006.08,0
9748130,21:54:36,21:54:36,10518,6,,,,2246.39,0
9748130,21:55:16,21:55:16,10273,7,,,,2804.18,0
9748130,21:57:03,21:57:03,10053,8,,,,4510.73,0
9748130,21:57:25,21:57:25,300,9,,,,4845.2,0
9748130,21:59:54,21:59:54,304,10,,,,6873.11,0
9748130,22:00:13,22:00:13,305,11,,,,7153.44,0
9748130,22:00:38,22:00:38,307,12,,,,7515.37,0
9748130,22:01:00,22:01:00,1437,13,,,,7823.6,
9748130,22:01:04,22:01:04,1438,14,,,,7937.64,0
9748130,22:01:17,22:01:17,1439,15,,,,8235.43,0
9748130,22:01:25,22:01:25,1440,16,,,,8395.52,0
9748130,22:01:42,22:01:42,10501,17,,,,8667.84,0
9748130,22:01:56,22:01:56,309,18,,,,8980.2,0
9748130,22:02:02,22:02:02,310,19,,,,9194.56,0
9748130,22:02:11,22:02:11,311,20,,,,9435.83,0
9748130,22:02:30,22:02:30,10498,21,,,,9986.92,0
9748130,22:02:37,22:02:37,1444,22,,,,10162.94,0
9748130,22:02:49,22:02:49,1445,23,,,,10400.21,0
9748130,22:02:57,22:02:57,1446,24,,,,10567.56,0
9748130,22:03:17,22:03:17,1447,25,,,,10873.73,0
9748130,22:03:27,22:03:27,1448,26,,,,11068.94,0
9748130,22:03:36,22:03:36,1449,27,,,,11263.61,0
9748130,22:03:48,22:03:48,1450,28,,,,11520.06,0
9748130,22:04:00,22:04:00,1451,29,,,,11768.23,
9748130,22:05:13,22:05:13,1452,30,,,,12307.84,0
9748130,22:05:26,22:05:26,1453,31,,,,12425.75,0
9748130,22:06:04,22:06:04,1454,32,,,,12723.38,0
9748130,22:07:33,22:07:33,1455,33,,,,13361.43,0
9748130,22:08:11,22:08:11,1392,34,,,,13602,0
9748130,22:09:16,22:09:16,1393,35,,,,14110.11,0
9748130,22:10:10,22:10:10,5177,36,,,,14572.48,0
9748130,22:11:00,22:11:00,10497,37,,,,14890.99,
9748130,22:11:17,22:11:17,10495,38,,,,14996.73,0
9748130,22:11:54,22:11:54,10494,39,,,,15203.09,0
9748130,22:12:37,22:12:37,10493,40,,,,15453.45,0
9748130,22:12:56,22:12:56,10492,41,,,,15604.05,0
9748130,22:13:42,22:13:42,10491,42,,,,15865.97,0
9748130,22:14:13,22:14:13,5196,43,,,,16082.08,0
9748130,22:14:43,22:14:43,10490,44,,,,16273.32,0
9748130,22:15:44,22:15:44,10489,45,,,,16659.55,0
9748130,22:16:48,22:16:48,10488,46,,,,17065.86,0
9748130,22:17:18,22:17:18,10487,47,,,,17285.38,0
9748130,22:18:12,22:18:12,10486,48,,,,17680.48,0
9748130,22:19:22,22:19:22,10485,49,,,,18150.99,0
9748130,22:19:46,22:19:46,10484,50,,,,18371.91,0
9748130,22:20:33,22:20:33,10483,51,,,,18679.65,0
9748130,22:21:00,22:21:00,1315,52,,,,18912.35,
9748130,22:21:33,22:21:33,1316,53,,,,19107.15,0
9748130,22:22:02,22:22:02,1317,54,,,,19294.55,0
9748130,22:22:26,22:22:26,1189,55,,,,19438.97,0
9748130,22:23:25,22:23:25,1190,56,,,,19758.76,0
9748130,22:24:31,22:24:31,1191,57,,,,20104.99,0
9748130,22:24:53,22:24:53,1192,58,,,,20238.07,0
9748130,22:25:40,22:25:40,1193,59,,,,20445.45,0
9748130,22:26:31,22:26:31,1194,60,,,,20736.01,0
9748130,22:26:55,22:26:55,1195,61,,,,20858.91,0
9748130,22:27:30,22:27:30,1196,62,,,,21070.17,0
9748130,22:28:00,22:28:00,1197,63,,,,21248.51,
9748130,22:29:44,22:29:44,1198,64,,,,21533.26,0
9748130,22:32:26,22:32:26,6894,65,,,,22004.55,0
9748130,22:33:27,22:33:27,1346,66,,,,22210.4,0
9748130,22:36:00,22:36:00,9872,67,,,,22699.28,
9748130,22:38:29,22:38:29,1398,68,,,,23686.51,0
9748130,22:38:54,22:38:54,1399,69,,,,23873.83,0
9748130,22:39:11,22:39:11,1400,70,,,,24020.21,0
9748130,22:39:44,22:39:44,1401,71,,,,24238.23,0
9748130,22:40:21,22:40:21,1402,72,,,,24499.89,0
9748130,22:41:05,22:41:05,1403,73,,,,24764.26,0
9748130,22:42:05,22:42:05,8215,74,,,,25106.11,0
9748130,22:42:26,22:42:26,1405,75,,,,25235.59,0
9748130,22:43:09,22:43:09,10094,76,,,,25487.95,0
9748130,22:44:55,22:44:55,3598,77,,,,26186.08,0
9748130,22:46:00,22:46:00,10016,78,,1,,26490.64,
9756070,17:24:00,17:24:00,1430,1,,,1,0,
9756070,17:25:37,17:25:37,10498,2,,,,662.17,0
9756070,17:26:02,17:26:02,1444,3,,,,838.19,0
9756070,17:27:42,17:27:42,1451,4,,,,1408.82,0
9756070,17:29:10,17:29:10,1452,5,,,,1948.43,0
9756070,17:29:26,17:29:26,1453,6,,,,2066.34,0
9756070,17:30:11,17:30:11,1454,7,,,,2363.97,0
9756070,17:31:59,17:31:59,1455,8,,,,3002.02,0
9756070,17:32:44,17:32:44,1392,9,,,,3242.84,0
9756070,17:34:00,17:34:00,1393,10,,,,3750.53,
9756070,17:34:50,17:34:50,5177,11,,,,4213.38,0
9756070,17:35:41,17:35:41,10497,12,,,,4531.89,0
9756070,17:35:57,17:35:57,10495,13,,,,4637.63,0
9756070,17:36:30,17:36:30,10494,14,,,,4843.99,0
9756070,17:37:09,17:37:09,10493,15,,,,5094.35,0
9756070,17:37:26,17:37:26,10492,16,,,,5244.95,0
9756070,17:38:07,17:38:07,10491,17,,,,5506.87,0
9756070,17:38:35,17:38:35,5196,18,,,,5722.98,0
9756070,17:39:02,17:39:02,10490,19,,,,5914.22,0
9756070,17:39:57,17:39:57,10489,20,,,,6300.45,0
9756070,17:40:55,17:40:55,10488,21,,,,6706.76,0
9756070,17:41:21,17:41:21,10487,22,,,,6926.28,0
9756070,17:42:10,17:42:10,10486,23,,,,7321.88,0
9756070,17:42:57,17:42:57,10485,24,,,,7795.86,0
9756070,17:43:22,17:43:22,10484,25,,,,8016.34,0
9756070,17:44:00,17:44:00,10483,26,,,,8308.22,
9756070,17:44:22,17:44:22,1315,27,,,,8540.92,0
9756070,17:44:49,17:44:49,1316,28,,,,8735.72,0
9756070,17:45:12,17:45:12,1317,29,,,,8923.12,0
9756070,17:45:32,17:45:32,1189,30,,,,9067.54,0
9756070,17:46:19,17:46:19,1190,31,,,,9387.33,0
9756070,17:47:13,17:47:13,1191,32,,,,9733.56,0
9756070,17:47:31,17:47:31,1192,33,,,,9866.64,0
9756070,17:48:08,17:48:08,1193,34,,,,10074.02,0
9756070,17:48:48,17:48:48,1194,35,,,,10365.25,0
9756070,17:49:07,17:49:07,1195,36,,,,10488.15,0
9756070,17:49:36,17:49:36,1196,37,,,,10699.41,0
9756070,17:50:00,17:50:00,1197,38,,,,10877.78,
9756070,17:50:39,17:50:39,1198,39,,,,11162.53,0
9756070,17:51:39,17:51:39,6894,40,,,,11633.82,0
9756070,17:52:02,17:52:02,1346,41,,,,11839.67,0
9756070,17:53:00,17:53:00,9872,42,,,,12328.55,
9756070,17:56:44,17:56:44,1398,43,,,,13315.78,0
9756070,17:57:21,17:57:21,1399,44,,,,13503.1,0
9756070,17:57:46,17:57:46,1400,45,,,,13649.48,0
9756070,17:58:36,17:58:36,1401,46,,,,13867.5,0
9756070,17:59:32,17:59:32,1402,47,,,,14129.16,0
9756070,18:00:37,18:00:37,1403,48,,,,14393.53,0
9756070,18:02:08,18:02:08,8215,49,,,,14735.38,0
9756070,18:02:39,18:02:39,1405,50,,,,14864.86,0
9756070,18:03:44,18:03:44,10094,51,,,,15117.22,0
9756070,18:06:23,18:06:23,3598,52,,,,15815.35,0
9756070,18:08:00,18:08:00,10016,53,,1,,16119.91,
9756110,17:24:00,17:24:00,1430,1,,,1,0,
9756110,17:25:37,17:25:37,10498,2,,,,662.17,0
9756110,17:26:02,17:26:02,1444,3,,,,838.19,0
9756110,17:27:42,17:27:42,1451,4,,,,1408.82,0
9756110,17:29:10,17:29:10,1452,5,,,,1948.43,0
9756110,17:29:26,17:29:26,1453,6,,,,2066.34,0
9756110,17:30:11,17:30:11,1454,7,,,,2363.97,0
9756110,17:31:59,17:31:59,1455,8,,,,3002.02,0
9756110,17:32:44,17:32:44,1392,9,,,,3242.84,0
9756110,17:34:00,17:34:00,1393,10,,,,3750.53,
9756110,17:34:50,17:34:50,5177,11,,,,4213.38,0
9756110,17:35:41,17:35:41,10497,12,,,,4531.89,0
9756110,17:35:57,17:35:57,10495,13,,,,4637.63,0
9756110,17:36:30,17:36:30,10494,14,,,,4843.99,0
9756110,17:37:09,17:37:09,10493,15,,,,5094.35,0
9756110,17:37:26,17:37:26,10492,16,,,,5244.95,0
9756110,17:38:07,17:38:07,10491,17,,,,5506.87,0
9756110,17:38:35,17:38:35,5196,18,,,,5722.98,0
9756110,17:39:02,17:39:02,10490,19,,,,5914.22,0
9756110,17:39:57,17:39:57,10489,20,,,,6300.45,0
9756110,17:40:55,17:40:55,10488,21,,,,6706.76,0
9756110,17:41:21,17:41:21,10487,22,,,,6926.28,0
9756110,17:42:10,17:42:10,10486,23,,,,7321.88,0
9756110,17:42:57,17:42:57,10485,24,,,,7795.86,0
9756110,17:43:22,17:43:22,10484,25,,,,8016.34,0
9756110,17:44:00,17:44:00,10483,26,,,,8308.22,
9756110,17:44:22,17:44:22,1315,27,,,,8540.92,0
9756110,17:44:49,17:44:49,1316,28,,,,8735.72,0
9756110,17:45:12,17:45:12,1317,29,,,,8923.12,0
9756110,17:45:32,17:45:32,1189,30,,,,9067.54,0
9756110,17:46:19,17:46:19,1190,31,,,,9387.33,0
9756110,17:47:13,17:47:13,1191,32,,,,9733.56,0
9756110,17:47:31,17:47:31,1192,33,,,,9866.64,0
9756110,17:48:08,17:48:08,1193,34,,,,10074.02,0
9756110,17:48:48,17:48:48,1194,35,,,,10365.25,0
9756110,17:49:07,17:49:07,1195,36,,,,10488.15,0
9756110,17:49:36,17:49:36,1196,37,,,,10699.41,0
9756110,17:50:00,17:50:00,1197,38,,,,10877.78,
9756110,17:50:39,17:50:39,1198,39,,,,11162.53,0
9756110,17:51:39,17:51:39,6894,40,,,,11633.82,0
9756110,17:52:02,17:52:02,1346,41,,,,11839.67,0
9756110,17:53:00,17:53:00,9872,42,,,,12328.55,
9756110,17:56:44,17:56:44,1398,43,,,,13315.78,0
9756110,17:57:21,17:57:21,1399,44,,,,13503.1,0
9756110,17:57:46,17:57:46,1400,45,,,,13649.48,0
9756110,17:58:36,17:58:36,1401,46,,,,13867.5,0
9756110,17:59:32,17:59:32,1402,47,,,,14129.16,0
9756110,18:00:37,18:00:37,1403,48,,,,14393.53,0
9756110,18:02:08,18:02:08,8215,49,,,,14735.38,0
9756110,18:02:39,18:02:39,1405,50,,,,14864.86,0
9756110,18:03:44,18:03:44,10094,51,,,,15117.22,0
9756110,18:06:23,18:06:23,3598,52,,,,15815.35,0
9756110,18:08:00,18:08:00,10016,53,,1,,16119.91,
9792070,09:25:00,09:25:00,1430,1,,,1,0,
9792070,09:26:27,09:26:27,10498,2,,,,662.17,0
9792070,09:26:49,09:26:49,1444,3,,,,838.19,0
9792070,09:28:20,09:28:20,1451,4,,,,1408.82,0
9792070,09:29:39,09:29:39,1452,5,,,,1948.43,0
9792070,09:29:54,09:29:54,1453,6,,,,2066.34,0
9792070,09:30:34,09:30:34,1454,7,,,,2363.97,0
9792070,09:32:11,09:32:11,1455,8,,,,3002.02,0
9792070,09:32:52,09:32:52,1392,9,,,,3242.84,0
9792070,09:34:00,09:34:00,1393,10,,,,3750.53,
9792070,09:34:45,09:34:45,5177,11,,,,4213.38,0
9792070,09:35:31,09:35:31,10497,12,,,,4531.89,0
9792070,09:35:45,09:35:45,10495,13,,,,4637.63,0
9792070,09:36:15,09:36:15,10494,14,,,,4843.99,0
9792070,09:36:50,09:36:50,10493,15,,,,5094.35,0
9792070,09:37:06,09:37:06,10492,16,,,,5244.95,0
9792070,09:37:42,09:37:42,10491,17,,,,5506.87,0
9792070,09:38:08,09:38:08,5196,18,,,,5722.98,0
9792070,09:38:32,09:38:32,10490,19,,,,5914.22,0
9792070,09:39:21,09:39:21,10489,20,,,,6300.45,0
9792070,09:40:13,09:40:13,10488,21,,,,6706.76,0
9792070,09:40:37,09:40:37,10487,22,,,,6926.28,0
9792070,09:41:21,09:41:21,10486,23,,,,7321.88,0
9792070,09:42:03,09:42:03,10485,24,,,,7795.86,0
9792070,09:42:26,09:42:26,10484,25,,,,8016.34,0
9792070,09:43:00,09:43:00,10483,26,,,,8308.22,
9792070,09:43:22,09:43:22,1315,27,,,,8540.92,0
9792070,09:43:49,09:43:49,1316,28,,,,8735.72,0
9792070,09:44:12,09:44:12,1317,29,,,,8923.12,0
9792070,09:44:32,09:44:32,1189,30,,,,9067.54,0
9792070,09:45:19,09:45:19,1190,31,,,,9387.33,0
9792070,09:46:13,09:46:13,1191,32,,,,9733.56,0
9792070,09:46:31,09:46:31,1192,33,,,,9866.64,0
9792070,09:47:08,09:47:08,1193,34,,,,10074.02,0
9792070,09:47:48,09:47:48,1194,35,,,,10365.25,0
9792070,09:48:07,09:48:07,1195,36,,,,10488.15,0
9792070,09:48:36,09:48:36,1196,37,,,,10699.41,0
9792070,09:49:00,09:49:00,1197,38,,,,10877.78,
9792070,09:49:39,09:49:39,1198,39,,,,11162.53,0
9792070,09:50:39,09:50:39,6894,40,,,,11633.82,0
9792070,09:51:02,09:51:02,1346,41,,,,11839.67,0
9792070,09:52:00,09:52:00,9872,42,,,,12328.55,
9792070,09:54:59,09:54:59,1398,43,,,,13315.78,0
9792070,09:55:29,09:55:29,1399,44,,,,13503.1,0
9792070,09:55:49,09:55:49,1400,45,,,,13649.48,0
9792070,09:56:29,09:56:29,1401,46,,,,13867.5,0
9792070,09:57:13,09:57:13,1402,47,,,,14129.16,0
9792070,09:58:06,09:58:06,1403,48,,,,14393.53,0
9792070,09:59:18,09:59:18,8215,49,,,,14735.38,0
9792070,09:59:43,09:59:43,1405,50,,,,14864.86,0
9792070,10:00:35,10:00:35,10094,51,,,,15117.22,0
9792070,10:02:42,10:02:42,3598,52,,,,15815.35,0
9792070,10:04:00,10:04:00,10016,53,,1,,16119.91,
9792110,09:25:00,09:25:00,1430,1,,,1,0,
9792110,09:26:27,09:26:27,10498,2,,,,662.17,0
9792110,09:26:49,09:26:49,1444,3,,,,838.19,0
9792110,09:28:20,09:28:20,1451,4,,,,1408.82,0
9792110,09:29:39,09:29:39,1452,5,,,,1948.43,0
9792110,09:29:54,09:29:54,1453,6,,,,2066.34,0
9792110,09:30:34,09:30:34,1454,7,,,,2363.97,0
9792110,09:32:11,09:32:11,1455,8,,,,3002.02,0
9792110,09:32:52,09:32:52,1392,9,,,,3242.84,0
9792110,09:34:00,09:34:00,1393,10,,,,3750.53,
9792110,09:34:45,09:34:45,5177,11,,,,4213.38,0
9792110,09:35:31,09:35:31,10497,12,,,,4531.89,0
9792110,09:35:45,09:35:45,10495,13,,,,4637.63,0
9792110,09:36:15,09:36:15,10494,14,,,,4843.99,0
9792110,09:36:50,09:36:50,10493,15,,,,5094.35,0
9792110,09:37:06,09:37:06,10492,16,,,,5244.95,0
9792110,09:37:42,09:37:42,10491,17,,,,5506.87,0
9792110,09:38:08,09:38:08,5196,18,,,,5722.98,0
9792110,09:38:32,09:38:32,10490,19,,,,5914.22,0
9792110,09:39:21,09:39:21,10489,20,,,,6300.45,0
9792110,09:40:13,09:40:13,10488,21,,,,6706.76,0
9792110,09:40:37,09:40:37,10487,22,,,,6926.28,0
9792110,09:41:21,09:41:21,10486,23,,,,7321.88,0
9792110,09:42:03,09:42:03,10485,24,,,,7795.86,0
9792110,09:42:26,09:42:26,10484,25,,,,8016.34,0
9792110,09:43:00,09:43:00,10483,26,,,,8308.22,
9792110,09:43:22,09:43:22,1315,27,,,,8540.92,0
9792110,09:43:49,09:43:49,1316,28,,,,8735.72,0
9792110,09:44:12,09:44:12,1317,29,,,,8923.12,0
9792110,09:44:32,09:44:32,1189,30,,,,9067.54,0
9792110,09:45:19,09:45:19,1190,31,,,,9387.33,0
9792110,09:46:13,09:46:13,1191,32,,,,9733.56,0
9792110,09:46:31,09:46:31,1192,33,,,,9866.64,0
9792110,09:47:08,09:47:08,1193,34,,,,10074.02,0
9792110,09:47:48,09:47:48,1194,35,,,,10365.25,0
9792110,09:48:07,09:48:07,1195,36,,,,10488.15,0
9792110,09:48:36,09:48:36,1196,37,,,,10699.41,0
9792110,09:49:00,09:49:00,1197,38,,,,10877.78,
9792110,09:49:39,09:49:39,1198,39,,,,11162.53,0
9792110,09:50:39,09:50:39,6894,40,,,,11633.82,0
9792110,09:51:02,09:51:02,1346,41,,,,11839.67,0
9792110,09:52:00,09:52:00,9872,42,,,,12328.55,
9792110,09:54:59,09:54:59,1398,43,,,,13315.78,0
9792110,09:55:29,09:55:29,1399,44,,,,13503.1,0
9792110,09:55:49,09:55:49,1400,45,,,,13649.48,0
9792110,09:56:29,09:56:29,1401,46,,,,13867.5,0
9792110,09:57:13,09:57:13,1402,47,,,,14129.16,0
9792110,09:58:06,09:58:06,1403,48,,,,14393.53,0
9792110,09:59:18,09:59:18,8215,49,,,,14735.38,0
9792110,09:59:43,09:59:43,1405,50,,,,14864.86,0
9792110,10:00:35,10:00:35,10094,51,,,,15117.22,0
9792110,10:02:42,10:02:42,3598,52,,,,15815.35,0
9792110,10:04:00,10:04:00,10016,53,,1,,16119.91,
9863020,09:09:00,09:09:00,10054,1,,,1,0,
9863020,09:11:41,09:11:41,381,2,,,,848.38,0
9863020,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863020,09:14:00,09:14:00,9108,4,,,,1703.75,
9863020,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863020,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863020,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863020,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863020,09:19:23,09:19:23,300,9,,,,4845.2,0
9863020,09:23:17,09:23:17,304,10,,,,6873.11,0
9863020,09:23:47,09:23:47,305,11,,,,7153.44,0
9863020,09:24:26,09:24:26,307,12,,,,7515.37,0
9863020,09:25:00,09:25:00,1437,13,,,,7823.6,
9863020,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863020,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863020,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863020,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863020,09:26:33,09:26:33,309,18,,,,8980.2,0
9863020,09:26:44,09:26:44,310,19,,,,9194.56,0
9863020,09:26:59,09:26:59,311,20,,,,9435.83,0
9863020,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863020,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863020,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863020,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863020,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863020,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863020,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863020,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863020,09:30:00,09:30:00,1451,29,,,,11768.23,
9863020,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863020,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863020,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863020,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863020,09:33:35,09:33:35,1392,34,,,,13602,0
9863020,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863020,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863020,09:36:00,09:36:00,10497,37,,,,14890.99,
9863020,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863020,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863020,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863020,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863020,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863020,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863020,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863020,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863020,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863020,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863020,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863020,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863020,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863020,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863020,09:46:00,09:46:00,1315,52,,,,18912.35,
9863020,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863020,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863020,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863020,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863020,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863020,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863020,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863020,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863020,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863020,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863020,09:53:00,09:53:00,1197,63,,,,21248.51,
9863020,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863020,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863020,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863020,10:03:00,10:03:00,9872,67,,,,22699.28,
9863020,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863020,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863020,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863020,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863020,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863020,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863020,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863020,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863020,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863020,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863020,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863030,09:09:00,09:09:00,10054,1,,,1,0,
9863030,09:11:41,09:11:41,381,2,,,,848.38,0
9863030,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863030,09:14:00,09:14:00,9108,4,,,,1703.75,
9863030,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863030,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863030,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863030,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863030,09:19:23,09:19:23,300,9,,,,4845.2,0
9863030,09:23:17,09:23:17,304,10,,,,6873.11,0
9863030,09:23:47,09:23:47,305,11,,,,7153.44,0
9863030,09:24:26,09:24:26,307,12,,,,7515.37,0
9863030,09:25:00,09:25:00,1437,13,,,,7823.6,
9863030,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863030,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863030,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863030,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863030,09:26:33,09:26:33,309,18,,,,8980.2,0
9863030,09:26:44,09:26:44,310,19,,,,9194.56,0
9863030,09:26:59,09:26:59,311,20,,,,9435.83,0
9863030,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863030,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863030,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863030,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863030,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863030,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863030,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863030,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863030,09:30:00,09:30:00,1451,29,,,,11768.23,
9863030,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863030,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863030,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863030,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863030,09:33:35,09:33:35,1392,34,,,,13602,0
9863030,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863030,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863030,09:36:00,09:36:00,10497,37,,,,14890.99,
9863030,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863030,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863030,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863030,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863030,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863030,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863030,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863030,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863030,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863030,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863030,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863030,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863030,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863030,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863030,09:46:00,09:46:00,1315,52,,,,18912.35,
9863030,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863030,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863030,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863030,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863030,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863030,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863030,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863030,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863030,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863030,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863030,09:53:00,09:53:00,1197,63,,,,21248.51,
9863030,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863030,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863030,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863030,10:03:00,10:03:00,9872,67,,,,22699.28,
9863030,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863030,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863030,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863030,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863030,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863030,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863030,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863030,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863030,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863030,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863030,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863040,09:09:00,09:09:00,10054,1,,,1,0,
9863040,09:11:41,09:11:41,381,2,,,,848.38,0
9863040,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863040,09:14:00,09:14:00,9108,4,,,,1703.75,
9863040,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863040,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863040,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863040,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863040,09:19:23,09:19:23,300,9,,,,4845.2,0
9863040,09:23:17,09:23:17,304,10,,,,6873.11,0
9863040,09:23:47,09:23:47,305,11,,,,7153.44,0
9863040,09:24:26,09:24:26,307,12,,,,7515.37,0
9863040,09:25:00,09:25:00,1437,13,,,,7823.6,
9863040,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863040,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863040,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863040,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863040,09:26:33,09:26:33,309,18,,,,8980.2,0
9863040,09:26:44,09:26:44,310,19,,,,9194.56,0
9863040,09:26:59,09:26:59,311,20,,,,9435.83,0
9863040,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863040,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863040,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863040,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863040,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863040,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863040,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863040,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863040,09:30:00,09:30:00,1451,29,,,,11768.23,
9863040,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863040,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863040,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863040,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863040,09:33:35,09:33:35,1392,34,,,,13602,0
9863040,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863040,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863040,09:36:00,09:36:00,10497,37,,,,14890.99,
9863040,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863040,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863040,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863040,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863040,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863040,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863040,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863040,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863040,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863040,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863040,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863040,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863040,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863040,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863040,09:46:00,09:46:00,1315,52,,,,18912.35,
9863040,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863040,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863040,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863040,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863040,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863040,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863040,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863040,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863040,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863040,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863040,09:53:00,09:53:00,1197,63,,,,21248.51,
9863040,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863040,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863040,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863040,10:03:00,10:03:00,9872,67,,,,22699.28,
9863040,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863040,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863040,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863040,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863040,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863040,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863040,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863040,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863040,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863040,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863040,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863050,09:09:00,09:09:00,10054,1,,,1,0,
9863050,09:11:41,09:11:41,381,2,,,,848.38,0
9863050,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863050,09:14:00,09:14:00,9108,4,,,,1703.75,
9863050,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863050,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863050,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863050,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863050,09:19:23,09:19:23,300,9,,,,4845.2,0
9863050,09:23:17,09:23:17,304,10,,,,6873.11,0
9863050,09:23:47,09:23:47,305,11,,,,7153.44,0
9863050,09:24:26,09:24:26,307,12,,,,7515.37,0
9863050,09:25:00,09:25:00,1437,13,,,,7823.6,
9863050,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863050,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863050,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863050,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863050,09:26:33,09:26:33,309,18,,,,8980.2,0
9863050,09:26:44,09:26:44,310,19,,,,9194.56,0
9863050,09:26:59,09:26:59,311,20,,,,9435.83,0
9863050,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863050,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863050,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863050,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863050,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863050,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863050,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863050,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863050,09:30:00,09:30:00,1451,29,,,,11768.23,
9863050,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863050,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863050,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863050,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863050,09:33:35,09:33:35,1392,34,,,,13602,0
9863050,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863050,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863050,09:36:00,09:36:00,10497,37,,,,14890.99,
9863050,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863050,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863050,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863050,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863050,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863050,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863050,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863050,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863050,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863050,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863050,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863050,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863050,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863050,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863050,09:46:00,09:46:00,1315,52,,,,18912.35,
9863050,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863050,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863050,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863050,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863050,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863050,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863050,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863050,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863050,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863050,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863050,09:53:00,09:53:00,1197,63,,,,21248.51,
9863050,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863050,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863050,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863050,10:03:00,10:03:00,9872,67,,,,22699.28,
9863050,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863050,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863050,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863050,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863050,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863050,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863050,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863050,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863050,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863050,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863050,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863060,09:09:00,09:09:00,10054,1,,,1,0,
9863060,09:11:41,09:11:41,381,2,,,,848.38,0
9863060,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863060,09:14:00,09:14:00,9108,4,,,,1703.75,
9863060,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863060,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863060,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863060,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863060,09:19:23,09:19:23,300,9,,,,4845.2,0
9863060,09:23:17,09:23:17,304,10,,,,6873.11,0
9863060,09:23:47,09:23:47,305,11,,,,7153.44,0
9863060,09:24:26,09:24:26,307,12,,,,7515.37,0
9863060,09:25:00,09:25:00,1437,13,,,,7823.6,
9863060,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863060,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863060,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863060,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863060,09:26:33,09:26:33,309,18,,,,8980.2,0
9863060,09:26:44,09:26:44,310,19,,,,9194.56,0
9863060,09:26:59,09:26:59,311,20,,,,9435.83,0
9863060,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863060,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863060,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863060,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863060,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863060,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863060,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863060,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863060,09:30:00,09:30:00,1451,29,,,,11768.23,
9863060,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863060,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863060,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863060,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863060,09:33:35,09:33:35,1392,34,,,,13602,0
9863060,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863060,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863060,09:36:00,09:36:00,10497,37,,,,14890.99,
9863060,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863060,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863060,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863060,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863060,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863060,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863060,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863060,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863060,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863060,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863060,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863060,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863060,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863060,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863060,09:46:00,09:46:00,1315,52,,,,18912.35,
9863060,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863060,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863060,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863060,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863060,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863060,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863060,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863060,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863060,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863060,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863060,09:53:00,09:53:00,1197,63,,,,21248.51,
9863060,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863060,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863060,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863060,10:03:00,10:03:00,9872,67,,,,22699.28,
9863060,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863060,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863060,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863060,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863060,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863060,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863060,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863060,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863060,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863060,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863060,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863080,09:09:00,09:09:00,10054,1,,,1,0,
9863080,09:11:41,09:11:41,381,2,,,,848.38,0
9863080,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863080,09:14:00,09:14:00,9108,4,,,,1703.75,
9863080,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863080,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863080,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863080,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863080,09:19:23,09:19:23,300,9,,,,4845.2,0
9863080,09:23:17,09:23:17,304,10,,,,6873.11,0
9863080,09:23:47,09:23:47,305,11,,,,7153.44,0
9863080,09:24:26,09:24:26,307,12,,,,7515.37,0
9863080,09:25:00,09:25:00,1437,13,,,,7823.6,
9863080,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863080,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863080,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863080,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863080,09:26:33,09:26:33,309,18,,,,8980.2,0
9863080,09:26:44,09:26:44,310,19,,,,9194.56,0
9863080,09:26:59,09:26:59,311,20,,,,9435.83,0
9863080,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863080,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863080,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863080,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863080,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863080,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863080,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863080,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863080,09:30:00,09:30:00,1451,29,,,,11768.23,
9863080,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863080,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863080,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863080,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863080,09:33:35,09:33:35,1392,34,,,,13602,0
9863080,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863080,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863080,09:36:00,09:36:00,10497,37,,,,14890.99,
9863080,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863080,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863080,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863080,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863080,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863080,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863080,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863080,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863080,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863080,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863080,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863080,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863080,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863080,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863080,09:46:00,09:46:00,1315,52,,,,18912.35,
9863080,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863080,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863080,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863080,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863080,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863080,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863080,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863080,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863080,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863080,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863080,09:53:00,09:53:00,1197,63,,,,21248.51,
9863080,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863080,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863080,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863080,10:03:00,10:03:00,9872,67,,,,22699.28,
9863080,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863080,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863080,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863080,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863080,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863080,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863080,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863080,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863080,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863080,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863080,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863090,09:09:00,09:09:00,10054,1,,,1,0,
9863090,09:11:41,09:11:41,381,2,,,,848.38,0
9863090,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863090,09:14:00,09:14:00,9108,4,,,,1703.75,
9863090,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863090,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863090,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863090,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863090,09:19:23,09:19:23,300,9,,,,4845.2,0
9863090,09:23:17,09:23:17,304,10,,,,6873.11,0
9863090,09:23:47,09:23:47,305,11,,,,7153.44,0
9863090,09:24:26,09:24:26,307,12,,,,7515.37,0
9863090,09:25:00,09:25:00,1437,13,,,,7823.6,
9863090,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863090,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863090,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863090,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863090,09:26:33,09:26:33,309,18,,,,8980.2,0
9863090,09:26:44,09:26:44,310,19,,,,9194.56,0
9863090,09:26:59,09:26:59,311,20,,,,9435.83,0
9863090,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863090,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863090,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863090,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863090,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863090,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863090,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863090,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863090,09:30:00,09:30:00,1451,29,,,,11768.23,
9863090,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863090,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863090,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863090,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863090,09:33:35,09:33:35,1392,34,,,,13602,0
9863090,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863090,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863090,09:36:00,09:36:00,10497,37,,,,14890.99,
9863090,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863090,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863090,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863090,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863090,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863090,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863090,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863090,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863090,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863090,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863090,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863090,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863090,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863090,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863090,09:46:00,09:46:00,1315,52,,,,18912.35,
9863090,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863090,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863090,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863090,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863090,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863090,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863090,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863090,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863090,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863090,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863090,09:53:00,09:53:00,1197,63,,,,21248.51,
9863090,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863090,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863090,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863090,10:03:00,10:03:00,9872,67,,,,22699.28,
9863090,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863090,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863090,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863090,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863090,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863090,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863090,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863090,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863090,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863090,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863090,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863100,09:09:00,09:09:00,10054,1,,,1,0,
9863100,09:11:41,09:11:41,381,2,,,,848.38,0
9863100,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863100,09:14:00,09:14:00,9108,4,,,,1703.75,
9863100,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863100,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863100,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863100,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863100,09:19:23,09:19:23,300,9,,,,4845.2,0
9863100,09:23:17,09:23:17,304,10,,,,6873.11,0
9863100,09:23:47,09:23:47,305,11,,,,7153.44,0
9863100,09:24:26,09:24:26,307,12,,,,7515.37,0
9863100,09:25:00,09:25:00,1437,13,,,,7823.6,
9863100,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863100,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863100,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863100,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863100,09:26:33,09:26:33,309,18,,,,8980.2,0
9863100,09:26:44,09:26:44,310,19,,,,9194.56,0
9863100,09:26:59,09:26:59,311,20,,,,9435.83,0
9863100,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863100,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863100,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863100,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863100,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863100,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863100,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863100,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863100,09:30:00,09:30:00,1451,29,,,,11768.23,
9863100,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863100,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863100,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863100,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863100,09:33:35,09:33:35,1392,34,,,,13602,0
9863100,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863100,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863100,09:36:00,09:36:00,10497,37,,,,14890.99,
9863100,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863100,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863100,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863100,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863100,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863100,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863100,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863100,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863100,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863100,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863100,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863100,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863100,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863100,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863100,09:46:00,09:46:00,1315,52,,,,18912.35,
9863100,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863100,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863100,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863100,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863100,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863100,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863100,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863100,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863100,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863100,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863100,09:53:00,09:53:00,1197,63,,,,21248.51,
9863100,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863100,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863100,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863100,10:03:00,10:03:00,9872,67,,,,22699.28,
9863100,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863100,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863100,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863100,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863100,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863100,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863100,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863100,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863100,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863100,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863100,10:14:00,10:14:00,10016,78,,1,,26490.64,
9863130,09:09:00,09:09:00,10054,1,,,1,0,
9863130,09:11:41,09:11:41,381,2,,,,848.38,0
9863130,09:13:15,09:13:15,9107,3,,,,1443.94,0
9863130,09:14:00,09:14:00,9108,4,,,,1703.75,
9863130,09:14:34,09:14:34,10516,5,,,,2006.08,0
9863130,09:14:58,09:14:58,10518,6,,,,2246.39,0
9863130,09:16:00,09:16:00,10273,7,,,,2804.18,0
9863130,09:18:48,09:18:48,10053,8,,,,4510.73,0
9863130,09:19:23,09:19:23,300,9,,,,4845.2,0
9863130,09:23:17,09:23:17,304,10,,,,6873.11,0
9863130,09:23:47,09:23:47,305,11,,,,7153.44,0
9863130,09:24:26,09:24:26,307,12,,,,7515.37,0
9863130,09:25:00,09:25:00,1437,13,,,,7823.6,
9863130,09:25:07,09:25:07,1438,14,,,,7937.64,0
9863130,09:25:29,09:25:29,1439,15,,,,8235.43,0
9863130,09:25:42,09:25:42,1440,16,,,,8395.52,0
9863130,09:26:10,09:26:10,10501,17,,,,8667.84,0
9863130,09:26:33,09:26:33,309,18,,,,8980.2,0
9863130,09:26:44,09:26:44,310,19,,,,9194.56,0
9863130,09:26:59,09:26:59,311,20,,,,9435.83,0
9863130,09:27:31,09:27:31,10498,21,,,,9986.92,0
9863130,09:27:42,09:27:42,1444,22,,,,10162.94,0
9863130,09:28:02,09:28:02,1445,23,,,,10400.21,0
9863130,09:28:16,09:28:16,1446,24,,,,10567.56,0
9863130,09:28:49,09:28:49,1447,25,,,,10873.73,0
9863130,09:29:06,09:29:06,1448,26,,,,11068.94,0
9863130,09:29:21,09:29:21,1449,27,,,,11263.61,0
9863130,09:29:41,09:29:41,1450,28,,,,11520.06,0
9863130,09:30:00,09:30:00,1451,29,,,,11768.23,
9863130,09:31:02,09:31:02,1452,30,,,,12307.84,0
9863130,09:31:14,09:31:14,1453,31,,,,12425.75,0
9863130,09:31:46,09:31:46,1454,32,,,,12723.38,0
9863130,09:33:03,09:33:03,1455,33,,,,13361.43,0
9863130,09:33:35,09:33:35,1392,34,,,,13602,0
9863130,09:34:31,09:34:31,1393,35,,,,14110.11,0
9863130,09:35:17,09:35:17,5177,36,,,,14572.48,0
9863130,09:36:00,09:36:00,10497,37,,,,14890.99,
9863130,09:36:17,09:36:17,10495,38,,,,14996.73,0
9863130,09:36:54,09:36:54,10494,39,,,,15203.09,0
9863130,09:37:37,09:37:37,10493,40,,,,15453.45,0
9863130,09:37:56,09:37:56,10492,41,,,,15604.05,0
9863130,09:38:42,09:38:42,10491,42,,,,15865.97,0
9863130,09:39:13,09:39:13,5196,43,,,,16082.08,0
9863130,09:39:43,09:39:43,10490,44,,,,16273.32,0
9863130,09:40:44,09:40:44,10489,45,,,,16659.55,0
9863130,09:41:48,09:41:48,10488,46,,,,17065.86,0
9863130,09:42:18,09:42:18,10487,47,,,,17285.38,0
9863130,09:43:12,09:43:12,10486,48,,,,17680.48,0
9863130,09:44:22,09:44:22,10485,49,,,,18150.99,0
9863130,09:44:46,09:44:46,10484,50,,,,18371.91,0
9863130,09:45:33,09:45:33,10483,51,,,,18679.65,0
9863130,09:46:00,09:46:00,1315,52,,,,18912.35,
9863130,09:46:33,09:46:33,1316,53,,,,19107.15,0
9863130,09:47:02,09:47:02,1317,54,,,,19294.55,0
9863130,09:47:26,09:47:26,1189,55,,,,19438.97,0
9863130,09:48:25,09:48:25,1190,56,,,,19758.76,0
9863130,09:49:31,09:49:31,1191,57,,,,20104.99,0
9863130,09:49:53,09:49:53,1192,58,,,,20238.07,0
9863130,09:50:40,09:50:40,1193,59,,,,20445.45,0
9863130,09:51:31,09:51:31,1194,60,,,,20736.01,0
9863130,09:51:55,09:51:55,1195,61,,,,20858.91,0
9863130,09:52:30,09:52:30,1196,62,,,,21070.17,0
9863130,09:53:00,09:53:00,1197,63,,,,21248.51,
9863130,09:55:10,09:55:10,1198,64,,,,21533.26,0
9863130,09:58:32,09:58:32,6894,65,,,,22004.55,0
9863130,09:59:49,09:59:49,1346,66,,,,22210.4,0
9863130,10:03:00,10:03:00,9872,67,,,,22699.28,
9863130,10:05:44,10:05:44,1398,68,,,,23686.51,0
9863130,10:06:11,10:06:11,1399,69,,,,23873.83,0
9863130,10:06:30,10:06:30,1400,70,,,,24020.21,0
9863130,10:07:06,10:07:06,1401,71,,,,24238.23,0
9863130,10:07:47,10:07:47,1402,72,,,,24499.89,0
9863130,10:08:35,10:08:35,1403,73,,,,24764.26,0
9863130,10:09:41,10:09:41,8215,74,,,,25106.11,0
9863130,10:10:04,10:10:04,1405,75,,,,25235.59,0
9863130,10:10:52,10:10:52,10094,76,,,,25487.95,0
9863130,10:12:49,10:12:49,3598,77,,,,26186.08,0
9863130,10:14:00,10:14:00,10016,78,,1,,26490.64,
9942070,11:25:00,11:25:00,1430,1,,,1,0,
9942070,11:26:27,11:26:27,10498,2,,,,662.17,0
9942070,11:26:49,11:26:49,1444,3,,,,838.19,0
9942070,11:28:20,11:28:20,1451,4,,,,1408.82,0
9942070,11:29:39,11:29:39,1452,5,,,,1948.43,0
9942070,11:29:54,11:29:54,1453,6,,,,2066.34,0
9942070,11:30:34,11:30:34,1454,7,,,,2363.97,0
9942070,11:32:11,11:32:11,1455,8,,,,3002.02,0
9942070,11:32:52,11:32:52,1392,9,,,,3242.84,0
9942070,11:34:00,11:34:00,1393,10,,,,3750.53,
9942070,11:34:50,11:34:50,5177,11,,,,4213.38,0
9942070,11:35:41,11:35:41,10497,12,,,,4531.89,0
9942070,11:35:57,11:35:57,10495,13,,,,4637.63,0
9942070,11:36:30,11:36:30,10494,14,,,,4843.99,0
9942070,11:37:09,11:37:09,10493,15,,,,5094.35,0
9942070,11:37:26,11:37:26,10492,16,,,,5244.95,0
9942070,11:38:07,11:38:07,10491,17,,,,5506.87,0
9942070,11:38:35,11:38:35,5196,18,,,,5722.98,0
9942070,11:39:02,11:39:02,10490,19,,,,5914.22,0
9942070,11:39:57,11:39:57,10489,20,,,,6300.45,0
9942070,11:40:55,11:40:55,10488,21,,,,6706.76,0
9942070,11:41:21,11:41:21,10487,22,,,,6926.28,0
9942070,11:42:10,11:42:10,10486,23,,,,7321.88,0
9942070,11:42:57,11:42:57,10485,24,,,,7795.86,0
9942070,11:43:22,11:43:22,10484,25,,,,8016.34,0
9942070,11:44:00,11:44:00,10483,26,,,,8308.22,
9942070,11:44:22,11:44:22,1315,27,,,,8540.92,0
9942070,11:44:49,11:44:49,1316,28,,,,8735.72,0
9942070,11:45:12,11:45:12,1317,29,,,,8923.12,0
9942070,11:45:32,11:45:32,1189,30,,,,9067.54,0
9942070,11:46:19,11:46:19,1190,31,,,,9387.33,0
9942070,11:47:13,11:47:13,1191,32,,,,9733.56,0
9942070,11:47:31,11:47:31,1192,33,,,,9866.64,0
9942070,11:48:08,11:48:08,1193,34,,,,10074.02,0
9942070,11:48:48,11:48:48,1194,35,,,,10365.25,0
9942070,11:49:07,11:49:07,1195,36,,,,10488.15,0
9942070,11:49:36,11:49:36,1196,37,,,,10699.41,0
9942070,11:50:00,11:50:00,1197,38,,,,10877.78,
9942070,11:50:39,11:50:39,1198,39,,,,11162.53,0
9942070,11:51:39,11:51:39,6894,40,,,,11633.82,0
9942070,11:52:02,11:52:02,1346,41,,,,11839.67,0
9942070,11:53:00,11:53:00,9872,42,,,,12328.55,
9942070,11:56:14,11:56:14,1398,43,,,,13315.78,0
9942070,11:56:46,11:56:46,1399,44,,,,13503.1,0
9942070,11:57:08,11:57:08,1400,45,,,,13649.48,0
9942070,11:57:51,11:57:51,1401,46,,,,13867.5,0
9942070,11:58:40,11:58:40,1402,47,,,,14129.16,0
9942070,11:59:36,11:59:36,1403,48,,,,14393.53,0
9942070,12:00:55,12:00:55,8215,49,,,,14735.38,0
9942070,12:01:22,12:01:22,1405,50,,,,14864.86,0
9942070,12:02:18,12:02:18,10094,51,,,,15117.22,0
9942070,12:04:36,12:04:36,3598,52,,,,15815.35,0
9942070,12:06:00,12:06:00,10016,53,,1,,16119.91,
9942110,11:25:00,11:25:00,1430,1,,,1,0,
9942110,11:26:27,11:26:27,10498,2,,,,662.17,0
9942110,11:26:49,11:26:49,1444,3,,,,838.19,0
9942110,11:28:20,11:28:20,1451,4,,,,1408.82,0
9942110,11:29:39,11:29:39,1452,5,,,,1948.43,0
9942110,11:29:54,11:29:54,1453,6,,,,2066.34,0
9942110,11:30:34,11:30:34,1454,7,,,,2363.97,0
9942110,11:32:11,11:32:11,1455,8,,,,3002.02,0
9942110,11:32:52,11:32:52,1392,9,,,,3242.84,0
9942110,11:34:00,11:34:00,1393,10,,,,3750.53,
9942110,11:34:50,11:34:50,5177,11,,,,4213.38,0
9942110,11:35:41,11:35:41,10497,12,,,,4531.89,0
9942110,11:35:57,11:35:57,10495,13,,,,4637.63,0
9942110,11:36:30,11:36:30,10494,14,,,,4843.99,0
9942110,11:37:09,11:37:09,10493,15,,,,5094.35,0
9942110,11:37:26,11:37:26,10492,16,,,,5244.95,0
9942110,11:38:07,11:38:07,10491,17,,,,5506.87,0
9942110,11:38:35,11:38:35,5196,18,,,,5722.98,0
9942110,11:39:02,11:39:02,10490,19,,,,5914.22,0
9942110,11:39:57,11:39:57,10489,20,,,,6300.45,0
9942110,11:40:55,11:40:55,10488,21,,,,6706.76,0
9942110,11:41:21,11:41:21,10487,22,,,,6926.28,0
9942110,11:42:10,11:42:10,10486,23,,,,7321.88,0
9942110,11:42:57,11:42:57,10485,24,,,,7795.86,0
9942110,11:43:22,11:43:22,10484,25,,,,8016.34,0
9942110,11:44:00,11:44:00,10483,26,,,,8308.22,
9942110,11:44:22,11:44:22,1315,27,,,,8540.92,0
9942110,11:44:49,11:44:49,1316,28,,,,8735.72,0
9942110,11:45:12,11:45:12,1317,29,,,,8923.12,0
9942110,11:45:32,11:45:32,1189,30,,,,9067.54,0
9942110,11:46:19,11:46:19,1190,31,,,,9387.33,0
9942110,11:47:13,11:47:13,1191,32,,,,9733.56,0
9942110,11:47:31,11:47:31,1192,33,,,,9866.64,0
9942110,11:48:08,11:48:08,1193,34,,,,10074.02,0
9942110,11:48:48,11:48:48,1194,35,,,,10365.25,0
9942110,11:49:07,11:49:07,1195,36,,,,10488.15,0
9942110,11:49:36,11:49:36,1196,37,,,,10699.41,0
9942110,11:50:00,11:50:00,1197,38,,,,10877.78,
9942110,11:50:39,11:50:39,1198,39,,,,11162.53,0
9942110,11:51:39,11:51:39,6894,40,,,,11633.82,0
9942110,11:52:02,11:52:02,1346,41,,,,11839.67,0
9942110,11:53:00,11:53:00,9872,42,,,,12328.55,
9942110,11:56:14,11:56:14,1398,43,,,,13315.78,0
9942110,11:56:46,11:56:46,1399,44,,,,13503.1,0
9942110,11:57:08,11:57:08,1400,45,,,,13649.48,0
9942110,11:57:51,11:57:51,1401,46,,,,13867.5,0
9942110,11:58:40,11:58:40,1402,47,,,,14129.16,0
9942110,11:59:36,11:59:36,1403,48,,,,14393.53,0
9942110,12:00:55,12:00:55,8215,49,,,,14735.38,0
9942110,12:01:22,12:01:22,1405,50,,,,14864.86,0
9942110,12:02:18,12:02:18,10094,51,,,,15117.22,0
9942110,12:04:36,12:04:36,3598,52,,,,15815.35,0
9942110,12:06:00,12:06:00,10016,53,,1,,16119.91,
10401010,23:35:00,23:35:00,6607,1,,,1,0,
10401010,23:35:49,23:35:49,3065,2,,,,550.24,0
10401010,23:36:43,23:36:43,3066,3,,,,1230.78,0
10401010,23:37:21,23:37:21,3067,4,,,,1716.35,0
10401010,23:38:01,23:38:01,3399,5,,,,2185.36,0
10401010,23:38:33,23:38:33,3400,6,,,,2470.73,0
10401010,23:39:03,23:39:03,3401,7,,,,2720.93,0
10401010,23:39:24,23:39:24,3402,8,,,,2897.11,0
10401010,23:39:39,23:39:39,3403,9,,,,3030.96,0
10401010,23:40:00,23:40:00,3032,10,,,,3264.47,
10401010,23:40:22,23:40:22,3033,11,,,,3481.89,0
10401010,23:40:48,23:40:48,3404,12,,,,3695.85,0
10401010,23:40:58,23:40:58,3405,13,,,,3785.05,0
10401010,23:41:37,23:41:37,3406,14,,,,4185.4,0
10401010,23:42:03,23:42:03,3407,15,,,,4454.13,0
10401010,23:42:44,23:42:44,3408,16,,,,4843.9,0
10401010,23:43:52,23:43:52,3037,17,,,,5079.97,0
10401010,23:44:04,23:44:04,3038,18,,,,5173.37,0
10401010,23:44:32,23:44:32,3039,19,,,,5410.44,0
10401010,23:44:53,23:44:53,3040,20,,,,5591.24,0
10401010,23:45:30,23:45:30,4856,21,,,,5967.26,0
10401010,23:46:00,23:46:00,4857,22,,,,6244.23,
10401010,23:46:21,23:46:21,6583,23,,,,6361.64,0
10401010,23:46:54,23:46:54,7977,24,,,,6570.21,0
10401010,23:47:48,23:47:48,7978,25,,,,6900.03,0
10401010,23:48:10,23:48:10,7979,26,,,,7042.02,0
10401010,23:49:11,23:49:11,10269,27,,,,7375.93,0
10401010,23:50:14,23:50:14,10267,28,,,,7740.34,0
10401010,23:51:00,23:51:00,10265,29,,1,,8016.29,
10401120,23:35:00,23:35:00,6607,1,,,1,0,
10401120,23:35:49,23:35:49,3065,2,,,,550.24,0
10401120,23:36:43,23:36:43,3066,3,,,,1230.78,0
10401120,23:37:21,23:37:21,3067,4,,,,1716.35,0
10401120,23:38:01,23:38:01,3399,5,,,,2185.36,0
10401120,23:38:33,23:38:33,3400,6,,,,2470.73,0
10401120,23:39:03,23:39:03,3401,7,,,,2720.93,0
10401120,23:39:24,23:39:24,3402,8,,,,2897.11,0
10401120,23:39:39,23:39:39,3403,9,,,,3030.96,0
10401120,23:40:00,23:40:00,3032,10,,,,3264.47,
10401120,23:40:22,23:40:22,3033,11,,,,3481.89,0
10401120,23:40:48,23:40:48,3404,12,,,,3695.85,0
10401120,23:40:58,23:40:58,3405,13,,,,3785.05,0
10401120,23:41:37,23:41:37,3406,14,,,,4185.4,0
10401120,23:42:03,23:42:03,3407,15,,,,4454.13,0
10401120,23:42:44,23:42:44,3408,16,,,,4843.9,0
10401120,23:43:52,23:43:52,3037,17,,,,5079.97,0
10401120,23:44:04,23:44:04,3038,18,,,,5173.37,0
10401120,23:44:32,23:44:32,3039,19,,,,5410.44,0
10401120,23:44:53,23:44:53,3040,20,,,,5591.24,0
10401120,23:45:30,23:45:30,4856,21,,,,5967.26,0
10401120,23:46:00,23:46:00,4857,22,,,,6244.23,
10401120,23:46:21,23:46:21,6583,23,,,,6361.64,0
10401120,23:46:54,23:46:54,7977,24,,,,6570.21,0
10401120,23:47:48,23:47:48,7978,25,,,,6900.03,0
10401120,23:48:10,23:48:10,7979,26,,,,7042.02,0
10401120,23:49:11,23:49:11,10269,27,,,,7375.93,0
10401120,23:50:14,23:50:14,10267,28,,,,7740.34,0
10401120,23:51:00,23:51:00,10265,29,,1,,8016.29,
10401140,23:35:00,23:35:00,6607,1,,,1,0,
10401140,23:35:49,23:35:49,3065,2,,,,550.24,0
10401140,23:36:43,23:36:43,3066,3,,,,1230.78,0
10401140,23:37:21,23:37:21,3067,4,,,,1716.35,0
10401140,23:38:01,23:38:01,3399,5,,,,2185.36,0
10401140,23:38:33,23:38:33,3400,6,,,,2470.73,0
10401140,23:39:03,23:39:03,3401,7,,,,2720.93,0
10401140,23:39:24,23:39:24,3402,8,,,,2897.11,0
10401140,23:39:39,23:39:39,3403,9,,,,3030.96,0
10401140,23:40:00,23:40:00,3032,10,,,,3264.47,
10401140,23:40:22,23:40:22,3033,11,,,,3481.89,0
10401140,23:40:48,23:40:48,3404,12,,,,3695.85,0
10401140,23:40:58,23:40:58,3405,13,,,,3785.05,0
10401140,23:41:37,23:41:37,3406,14,,,,4185.4,0
10401140,23:42:03,23:42:03,3407,15,,,,4454.13,0
10401140,23:42:44,23:42:44,3408,16,,,,4843.9,0
10401140,23:43:52,23:43:52,3037,17,,,,5079.97,0
10401140,23:44:04,23:44:04,3038,18,,,,5173.37,0
10401140,23:44:32,23:44:32,3039,19,,,,5410.44,0
10401140,23:44:53,23:44:53,3040,20,,,,5591.24,0
10401140,23:45:30,23:45:30,4856,21,,,,5967.26,0
10401140,23:46:00,23:46:00,4857,22,,,,6244.23,
10401140,23:46:21,23:46:21,6583,23,,,,6361.64,0
10401140,23:46:54,23:46:54,7977,24,,,,6570.21,0
10401140,23:47:48,23:47:48,7978,25,,,,6900.03,0
10401140,23:48:10,23:48:10,7979,26,,,,7042.02,0
10401140,23:49:11,23:49:11,10269,27,,,,7375.93,0
10401140,23:50:14,23:50:14,10267,28,,,,7740.34,0
10401140,23:51:00,23:51:00,10265,29,,1,,8016.29,
10410070,14:29:00,14:29:00,6607,1,,,1,0,
10410070,14:29:59,14:29:59,3065,2,,,,550.24,0
10410070,14:31:03,14:31:03,3066,3,,,,1230.78,0
10410070,14:31:49,14:31:49,3067,4,,,,1716.35,0
10410070,14:32:37,14:32:37,3399,5,,,,2185.36,0
10410070,14:33:16,14:33:16,3400,6,,,,2470.73,0
10410070,14:33:52,14:33:52,3401,7,,,,2720.93,0
10410070,14:34:17,14:34:17,3402,8,,,,2897.11,0
10410070,14:34:35,14:34:35,3403,9,,,,3030.96,0
10410070,14:35:00,14:35:00,3032,10,,,,3264.47,
10410070,14:35:22,14:35:22,3033,11,,,,3481.89,0
10410070,14:35:48,14:35:48,3404,12,,,,3695.85,0
10410070,14:35:58,14:35:58,3405,13,,,,3785.05,0
10410070,14:36:37,14:36:37,3406,14,,,,4185.4,0
10410070,14:37:03,14:37:03,3407,15,,,,4454.13,0
10410070,14:37:44,14:37:44,3408,16,,,,4843.9,0
10410070,14:38:52,14:38:52,3037,17,,,,5079.97,0
10410070,14:39:04,14:39:04,3038,18,,,,5173.37,0
10410070,14:39:32,14:39:32,3039,19,,,,5410.44,0
10410070,14:39:53,14:39:53,3040,20,,,,5591.24,0
10410070,14:40:30,14:40:30,4856,21,,,,5967.26,0
10410070,14:41:00,14:41:00,4857,22,,,,6244.23,
10410070,14:41:21,14:41:21,6583,23,,,,6361.64,0
10410070,14:41:54,14:41:54,7977,24,,,,6570.21,0
10410070,14:42:48,14:42:48,7978,25,,,,6900.03,0
10410070,14:43:10,14:43:10,7979,26,,,,7042.02,0
10410070,14:44:11,14:44:11,10269,27,,,,7375.93,0
10410070,14:45:14,14:45:14,10267,28,,,,7740.34,0
10410070,14:46:00,14:46:00,10265,29,,1,,8016.29,
10410110,14:29:00,14:29:00,6607,1,,,1,0,
10410110,14:29:59,14:29:59,3065,2,,,,550.24,0
10410110,14:31:03,14:31:03,3066,3,,,,1230.78,0
10410110,14:31:49,14:31:49,3067,4,,,,1716.35,0
10410110,14:32:37,14:32:37,3399,5,,,,2185.36,0
10410110,14:33:16,14:33:16,3400,6,,,,2470.73,0
10410110,14:33:52,14:33:52,3401,7,,,,2720.93,0
10410110,14:34:17,14:34:17,3402,8,,,,2897.11,0
10410110,14:34:35,14:34:35,3403,9,,,,3030.96,0
10410110,14:35:00,14:35:00,3032,10,,,,3264.47,
10410110,14:35:22,14:35:22,3033,11,,,,3481.89,0
10410110,14:35:48,14:35:48,3404,12,,,,3695.85,0
10410110,14:35:58,14:35:58,3405,13,,,,3785.05,0
10410110,14:36:37,14:36:37,3406,14,,,,4185.4,0
10410110,14:37:03,14:37:03,3407,15,,,,4454.13,0
10410110,14:37:44,14:37:44,3408,16,,,,4843.9,0
10410110,14:38:52,14:38:52,3037,17,,,,5079.97,0
10410110,14:39:04,14:39:04,3038,18,,,,5173.37,0
10410110,14:39:32,14:39:32,3039,19,,,,5410.44,0
10410110,14:39:53,14:39:53,3040,20,,,,5591.24,0
10410110,14:40:30,14:40:30,4856,21,,,,5967.26,0
10410110,14:41:00,14:41:00,4857,22,,,,6244.23,
10410110,14:41:21,14:41:21,6583,23,,,,6361.64,0
10410110,14:41:54,14:41:54,7977,24,,,,6570.21,0
10410110,14:42:48,14:42:48,7978,25,,,,6900.03,0
10410110,14:43:10,14:43:10,7979,26,,,,7042.02,0
10410110,14:44:11,14:44:11,10269,27,,,,7375.93,0
10410110,14:45:14,14:45:14,10267,28,,,,7740.34,0
10410110,14:46:00,14:46:00,10265,29,,1,,8016.29,
10558020,12:00:00,12:00:00,6607,1,,,1,0,
10558020,12:00:59,12:00:59,3065,2,,,,550.24,0
10558020,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558020,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558020,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558020,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558020,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558020,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558020,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558020,12:06:00,12:06:00,3032,10,,,,3264.47,
10558020,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558020,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558020,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558020,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558020,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558020,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558020,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558020,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558020,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558020,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558020,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558020,12:12:00,12:12:00,4857,22,,,,6244.23,
10558020,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558020,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558020,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558020,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558020,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558020,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558020,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558030,12:00:00,12:00:00,6607,1,,,1,0,
10558030,12:00:59,12:00:59,3065,2,,,,550.24,0
10558030,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558030,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558030,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558030,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558030,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558030,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558030,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558030,12:06:00,12:06:00,3032,10,,,,3264.47,
10558030,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558030,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558030,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558030,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558030,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558030,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558030,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558030,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558030,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558030,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558030,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558030,12:12:00,12:12:00,4857,22,,,,6244.23,
10558030,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558030,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558030,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558030,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558030,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558030,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558030,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558040,12:00:00,12:00:00,6607,1,,,1,0,
10558040,12:00:59,12:00:59,3065,2,,,,550.24,0
10558040,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558040,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558040,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558040,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558040,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558040,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558040,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558040,12:06:00,12:06:00,3032,10,,,,3264.47,
10558040,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558040,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558040,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558040,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558040,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558040,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558040,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558040,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558040,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558040,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558040,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558040,12:12:00,12:12:00,4857,22,,,,6244.23,
10558040,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558040,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558040,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558040,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558040,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558040,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558040,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558050,12:00:00,12:00:00,6607,1,,,1,0,
10558050,12:00:59,12:00:59,3065,2,,,,550.24,0
10558050,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558050,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558050,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558050,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558050,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558050,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558050,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558050,12:06:00,12:06:00,3032,10,,,,3264.47,
10558050,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558050,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558050,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558050,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558050,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558050,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558050,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558050,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558050,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558050,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558050,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558050,12:12:00,12:12:00,4857,22,,,,6244.23,
10558050,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558050,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558050,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558050,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558050,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558050,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558050,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558060,12:00:00,12:00:00,6607,1,,,1,0,
10558060,12:00:59,12:00:59,3065,2,,,,550.24,0
10558060,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558060,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558060,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558060,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558060,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558060,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558060,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558060,12:06:00,12:06:00,3032,10,,,,3264.47,
10558060,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558060,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558060,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558060,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558060,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558060,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558060,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558060,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558060,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558060,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558060,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558060,12:12:00,12:12:00,4857,22,,,,6244.23,
10558060,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558060,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558060,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558060,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558060,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558060,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558060,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558080,12:00:00,12:00:00,6607,1,,,1,0,
10558080,12:00:59,12:00:59,3065,2,,,,550.24,0
10558080,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558080,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558080,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558080,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558080,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558080,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558080,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558080,12:06:00,12:06:00,3032,10,,,,3264.47,
10558080,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558080,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558080,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558080,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558080,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558080,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558080,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558080,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558080,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558080,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558080,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558080,12:12:00,12:12:00,4857,22,,,,6244.23,
10558080,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558080,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558080,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558080,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558080,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558080,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558080,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558090,12:00:00,12:00:00,6607,1,,,1,0,
10558090,12:00:59,12:00:59,3065,2,,,,550.24,0
10558090,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558090,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558090,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558090,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558090,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558090,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558090,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558090,12:06:00,12:06:00,3032,10,,,,3264.47,
10558090,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558090,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558090,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558090,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558090,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558090,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558090,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558090,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558090,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558090,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558090,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558090,12:12:00,12:12:00,4857,22,,,,6244.23,
10558090,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558090,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558090,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558090,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558090,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558090,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558090,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558100,12:00:00,12:00:00,6607,1,,,1,0,
10558100,12:00:59,12:00:59,3065,2,,,,550.24,0
10558100,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558100,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558100,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558100,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558100,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558100,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558100,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558100,12:06:00,12:06:00,3032,10,,,,3264.47,
10558100,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558100,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558100,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558100,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558100,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558100,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558100,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558100,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558100,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558100,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558100,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558100,12:12:00,12:12:00,4857,22,,,,6244.23,
10558100,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558100,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558100,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558100,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558100,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558100,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558100,12:18:00,12:18:00,10265,29,,1,,8016.29,
10558130,12:00:00,12:00:00,6607,1,,,1,0,
10558130,12:00:59,12:00:59,3065,2,,,,550.24,0
10558130,12:02:03,12:02:03,3066,3,,,,1230.78,0
10558130,12:02:49,12:02:49,3067,4,,,,1716.35,0
10558130,12:03:37,12:03:37,3399,5,,,,2185.36,0
10558130,12:04:16,12:04:16,3400,6,,,,2470.73,0
10558130,12:04:52,12:04:52,3401,7,,,,2720.93,0
10558130,12:05:17,12:05:17,3402,8,,,,2897.11,0
10558130,12:05:35,12:05:35,3403,9,,,,3030.96,0
10558130,12:06:00,12:06:00,3032,10,,,,3264.47,
10558130,12:06:22,12:06:22,3033,11,,,,3481.89,0
10558130,12:06:48,12:06:48,3404,12,,,,3695.85,0
10558130,12:06:58,12:06:58,3405,13,,,,3785.05,0
10558130,12:07:37,12:07:37,3406,14,,,,4185.4,0
10558130,12:08:03,12:08:03,3407,15,,,,4454.13,0
10558130,12:08:44,12:08:44,3408,16,,,,4843.9,0
10558130,12:09:52,12:09:52,3037,17,,,,5079.97,0
10558130,12:10:04,12:10:04,3038,18,,,,5173.37,0
10558130,12:10:32,12:10:32,3039,19,,,,5410.44,0
10558130,12:10:53,12:10:53,3040,20,,,,5591.24,0
10558130,12:11:30,12:11:30,4856,21,,,,5967.26,0
10558130,12:12:00,12:12:00,4857,22,,,,6244.23,
10558130,12:12:26,12:12:26,6583,23,,,,6361.64,0
10558130,12:13:05,12:13:05,7977,24,,,,6570.21,0
10558130,12:14:10,12:14:10,7978,25,,,,6900.03,0
10558130,12:14:36,12:14:36,7979,26,,,,7042.02,0
10558130,12:15:49,12:15:49,10269,27,,,,7375.93,0
10558130,12:17:05,12:17:05,10267,28,,,,7740.34,0
10558130,12:18:00,12:18:00,10265,29,,1,,8016.29,
11043020,12:30:00,12:30:00,6607,1,,,1,0,
11043020,12:30:59,12:30:59,3065,2,,,,550.24,0
11043020,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043020,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043020,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043020,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043020,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043020,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043020,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043020,12:36:00,12:36:00,3032,10,,,,3264.47,
11043020,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043020,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043020,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043020,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043020,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043020,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043020,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043020,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043020,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043020,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043020,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043020,12:42:00,12:42:00,4857,22,,,,6244.23,
11043020,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043020,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043020,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043020,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043020,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043020,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043020,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043030,12:30:00,12:30:00,6607,1,,,1,0,
11043030,12:30:59,12:30:59,3065,2,,,,550.24,0
11043030,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043030,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043030,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043030,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043030,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043030,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043030,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043030,12:36:00,12:36:00,3032,10,,,,3264.47,
11043030,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043030,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043030,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043030,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043030,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043030,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043030,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043030,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043030,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043030,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043030,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043030,12:42:00,12:42:00,4857,22,,,,6244.23,
11043030,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043030,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043030,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043030,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043030,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043030,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043030,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043040,12:30:00,12:30:00,6607,1,,,1,0,
11043040,12:30:59,12:30:59,3065,2,,,,550.24,0
11043040,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043040,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043040,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043040,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043040,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043040,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043040,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043040,12:36:00,12:36:00,3032,10,,,,3264.47,
11043040,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043040,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043040,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043040,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043040,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043040,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043040,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043040,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043040,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043040,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043040,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043040,12:42:00,12:42:00,4857,22,,,,6244.23,
11043040,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043040,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043040,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043040,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043040,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043040,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043040,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043050,12:30:00,12:30:00,6607,1,,,1,0,
11043050,12:30:59,12:30:59,3065,2,,,,550.24,0
11043050,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043050,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043050,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043050,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043050,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043050,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043050,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043050,12:36:00,12:36:00,3032,10,,,,3264.47,
11043050,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043050,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043050,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043050,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043050,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043050,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043050,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043050,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043050,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043050,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043050,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043050,12:42:00,12:42:00,4857,22,,,,6244.23,
11043050,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043050,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043050,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043050,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043050,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043050,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043050,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043060,12:30:00,12:30:00,6607,1,,,1,0,
11043060,12:30:59,12:30:59,3065,2,,,,550.24,0
11043060,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043060,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043060,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043060,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043060,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043060,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043060,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043060,12:36:00,12:36:00,3032,10,,,,3264.47,
11043060,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043060,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043060,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043060,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043060,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043060,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043060,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043060,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043060,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043060,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043060,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043060,12:42:00,12:42:00,4857,22,,,,6244.23,
11043060,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043060,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043060,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043060,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043060,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043060,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043060,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043080,12:30:00,12:30:00,6607,1,,,1,0,
11043080,12:30:59,12:30:59,3065,2,,,,550.24,0
11043080,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043080,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043080,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043080,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043080,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043080,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043080,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043080,12:36:00,12:36:00,3032,10,,,,3264.47,
11043080,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043080,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043080,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043080,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043080,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043080,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043080,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043080,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043080,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043080,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043080,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043080,12:42:00,12:42:00,4857,22,,,,6244.23,
11043080,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043080,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043080,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043080,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043080,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043080,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043080,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043090,12:30:00,12:30:00,6607,1,,,1,0,
11043090,12:30:59,12:30:59,3065,2,,,,550.24,0
11043090,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043090,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043090,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043090,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043090,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043090,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043090,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043090,12:36:00,12:36:00,3032,10,,,,3264.47,
11043090,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043090,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043090,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043090,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043090,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043090,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043090,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043090,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043090,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043090,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043090,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043090,12:42:00,12:42:00,4857,22,,,,6244.23,
11043090,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043090,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043090,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043090,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043090,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043090,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043090,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043100,12:30:00,12:30:00,6607,1,,,1,0,
11043100,12:30:59,12:30:59,3065,2,,,,550.24,0
11043100,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043100,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043100,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043100,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043100,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043100,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043100,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043100,12:36:00,12:36:00,3032,10,,,,3264.47,
11043100,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043100,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043100,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043100,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043100,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043100,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043100,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043100,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043100,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043100,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043100,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043100,12:42:00,12:42:00,4857,22,,,,6244.23,
11043100,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043100,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043100,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043100,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043100,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043100,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043100,12:48:00,12:48:00,10265,29,,1,,8016.29,
11043130,12:30:00,12:30:00,6607,1,,,1,0,
11043130,12:30:59,12:30:59,3065,2,,,,550.24,0
11043130,12:32:03,12:32:03,3066,3,,,,1230.78,0
11043130,12:32:49,12:32:49,3067,4,,,,1716.35,0
11043130,12:33:37,12:33:37,3399,5,,,,2185.36,0
11043130,12:34:16,12:34:16,3400,6,,,,2470.73,0
11043130,12:34:52,12:34:52,3401,7,,,,2720.93,0
11043130,12:35:17,12:35:17,3402,8,,,,2897.11,0
11043130,12:35:35,12:35:35,3403,9,,,,3030.96,0
11043130,12:36:00,12:36:00,3032,10,,,,3264.47,
11043130,12:36:22,12:36:22,3033,11,,,,3481.89,0
11043130,12:36:48,12:36:48,3404,12,,,,3695.85,0
11043130,12:36:58,12:36:58,3405,13,,,,3785.05,0
11043130,12:37:37,12:37:37,3406,14,,,,4185.4,0
11043130,12:38:03,12:38:03,3407,15,,,,4454.13,0
11043130,12:38:44,12:38:44,3408,16,,,,4843.9,0
11043130,12:39:52,12:39:52,3037,17,,,,5079.97,0
11043130,12:40:04,12:40:04,3038,18,,,,5173.37,0
11043130,12:40:32,12:40:32,3039,19,,,,5410.44,0
11043130,12:40:53,12:40:53,3040,20,,,,5591.24,0
11043130,12:41:30,12:41:30,4856,21,,,,5967.26,0
11043130,12:42:00,12:42:00,4857,22,,,,6244.23,
11043130,12:42:26,12:42:26,6583,23,,,,6361.64,0
11043130,12:43:05,12:43:05,7977,24,,,,6570.21,0
11043130,12:44:10,12:44:10,7978,25,,,,6900.03,0
11043130,12:44:36,12:44:36,7979,26,,,,7042.02,0
11043130,12:45:49,12:45:49,10269,27,,,,7375.93,0
11043130,12:47:05,12:47:05,10267,28,,,,7740.34,0
11043130,12:48:00,12:48:00,10265,29,,1,,8016.29,
11077070,17:59:00,17:59:00,6607,1,,,1,0,
11077070,17:59:59,17:59:59,3065,2,,,,550.24,0
11077070,18:01:03,18:01:03,3066,3,,,,1230.78,0
11077070,18:01:49,18:01:49,3067,4,,,,1716.35,0
11077070,18:02:37,18:02:37,3399,5,,,,2185.36,0
11077070,18:03:16,18:03:16,3400,6,,,,2470.73,0
11077070,18:03:52,18:03:52,3401,7,,,,2720.93,0
11077070,18:04:17,18:04:17,3402,8,,,,2897.11,0
11077070,18:04:35,18:04:35,3403,9,,,,3030.96,0
11077070,18:05:00,18:05:00,3032,10,,,,3264.47,
11077070,18:05:22,18:05:22,3033,11,,,,3481.89,0
11077070,18:05:48,18:05:48,3404,12,,,,3695.85,0
11077070,18:05:58,18:05:58,3405,13,,,,3785.05,0
11077070,18:06:37,18:06:37,3406,14,,,,4185.4,0
11077070,18:07:03,18:07:03,3407,15,,,,4454.13,0
11077070,18:07:44,18:07:44,3408,16,,,,4843.9,0
11077070,18:08:52,18:08:52,3037,17,,,,5079.97,0
11077070,18:09:04,18:09:04,3038,18,,,,5173.37,0
11077070,18:09:32,18:09:32,3039,19,,,,5410.44,0
11077070,18:09:53,18:09:53,3040,20,,,,5591.24,0
11077070,18:10:30,18:10:30,4856,21,,,,5967.26,0
11077070,18:11:00,18:11:00,4857,22,,,,6244.23,
11077070,18:11:21,18:11:21,6583,23,,,,6361.64,0
11077070,18:11:54,18:11:54,7977,24,,,,6570.21,0
11077070,18:12:48,18:12:48,7978,25,,,,6900.03,0
11077070,18:13:10,18:13:10,7979,26,,,,7042.02,0
11077070,18:14:11,18:14:11,10269,27,,,,7375.93,0
11077070,18:15:14,18:15:14,10267,28,,,,7740.34,0
11077070,18:16:00,18:16:00,10265,29,,1,,8016.29,
11077110,17:59:00,17:59:00,6607,1,,,1,0,
11077110,17:59:59,17:59:59,3065,2,,,,550.24,0
11077110,18:01:03,18:01:03,3066,3,,,,1230.78,0
11077110,18:01:49,18:01:49,3067,4,,,,1716.35,0
11077110,18:02:37,18:02:37,3399,5,,,,2185.36,0
11077110,18:03:16,18:03:16,3400,6,,,,2470.73,0
11077110,18:03:52,18:03:52,3401,7,,,,2720.93,0
11077110,18:04:17,18:04:17,3402,8,,,,2897.11,0
11077110,18:04:35,18:04:35,3403,9,,,,3030.96,0
11077110,18:05:00,18:05:00,3032,10,,,,3264.47,
11077110,18:05:22,18:05:22,3033,11,,,,3481.89,0
11077110,18:05:48,18:05:48,3404,12,,,,3695.85,0
11077110,18:05:58,18:05:58,3405,13,,,,3785.05,0
11077110,18:06:37,18:06:37,3406,14,,,,4185.4,0
11077110,18:07:03,18:07:03,3407,15,,,,4454.13,0
11077110,18:07:44,18:07:44,3408,16,,,,4843.9,0
11077110,18:08:52,18:08:52,3037,17,,,,5079.97,0
11077110,18:09:04,18:09:04,3038,18,,,,5173.37,0
11077110,18:09:32,18:09:32,3039,19,,,,5410.44,0
11077110,18:09:53,18:09:53,3040,20,,,,5591.24,0
11077110,18:10:30,18:10:30,4856,21,,,,5967.26,0
11077110,18:11:00,18:11:00,4857,22,,,,6244.23,
11077110,18:11:21,18:11:21,6583,23,,,,6361.64,0
11077110,18:11:54,18:11:54,7977,24,,,,6570.21,0
11077110,18:12:48,18:12:48,7978,25,,,,6900.03,0
11077110,18:13:10,18:13:10,7979,26,,,,7042.02,0
11077110,18:14:11,18:14:11,10269,27,,,,7375.93,0
11077110,18:15:14,18:15:14,10267,28,,,,7740.34,0
11077110,18:16:00,18:16:00,10265,29,,1,,8016.29,
11082020,18:00:00,18:00:00,6607,1,,,1,0,
11082020,18:01:09,18:01:09,3065,2,,,,550.24,0
11082020,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082020,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082020,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082020,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082020,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082020,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082020,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082020,18:07:00,18:07:00,3032,10,,,,3264.47,
11082020,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082020,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082020,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082020,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082020,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082020,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082020,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082020,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082020,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082020,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082020,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082020,18:14:00,18:14:00,4857,22,,,,6244.23,
11082020,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082020,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082020,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082020,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082020,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082020,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082020,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082030,18:00:00,18:00:00,6607,1,,,1,0,
11082030,18:01:09,18:01:09,3065,2,,,,550.24,0
11082030,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082030,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082030,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082030,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082030,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082030,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082030,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082030,18:07:00,18:07:00,3032,10,,,,3264.47,
11082030,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082030,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082030,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082030,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082030,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082030,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082030,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082030,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082030,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082030,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082030,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082030,18:14:00,18:14:00,4857,22,,,,6244.23,
11082030,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082030,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082030,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082030,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082030,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082030,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082030,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082040,18:00:00,18:00:00,6607,1,,,1,0,
11082040,18:01:09,18:01:09,3065,2,,,,550.24,0
11082040,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082040,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082040,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082040,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082040,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082040,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082040,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082040,18:07:00,18:07:00,3032,10,,,,3264.47,
11082040,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082040,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082040,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082040,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082040,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082040,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082040,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082040,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082040,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082040,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082040,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082040,18:14:00,18:14:00,4857,22,,,,6244.23,
11082040,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082040,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082040,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082040,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082040,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082040,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082040,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082050,18:00:00,18:00:00,6607,1,,,1,0,
11082050,18:01:09,18:01:09,3065,2,,,,550.24,0
11082050,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082050,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082050,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082050,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082050,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082050,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082050,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082050,18:07:00,18:07:00,3032,10,,,,3264.47,
11082050,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082050,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082050,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082050,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082050,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082050,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082050,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082050,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082050,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082050,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082050,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082050,18:14:00,18:14:00,4857,22,,,,6244.23,
11082050,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082050,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082050,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082050,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082050,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082050,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082050,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082060,18:00:00,18:00:00,6607,1,,,1,0,
11082060,18:01:09,18:01:09,3065,2,,,,550.24,0
11082060,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082060,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082060,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082060,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082060,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082060,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082060,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082060,18:07:00,18:07:00,3032,10,,,,3264.47,
11082060,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082060,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082060,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082060,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082060,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082060,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082060,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082060,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082060,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082060,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082060,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082060,18:14:00,18:14:00,4857,22,,,,6244.23,
11082060,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082060,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082060,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082060,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082060,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082060,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082060,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082080,18:00:00,18:00:00,6607,1,,,1,0,
11082080,18:01:09,18:01:09,3065,2,,,,550.24,0
11082080,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082080,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082080,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082080,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082080,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082080,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082080,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082080,18:07:00,18:07:00,3032,10,,,,3264.47,
11082080,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082080,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082080,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082080,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082080,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082080,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082080,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082080,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082080,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082080,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082080,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082080,18:14:00,18:14:00,4857,22,,,,6244.23,
11082080,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082080,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082080,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082080,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082080,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082080,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082080,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082090,18:00:00,18:00:00,6607,1,,,1,0,
11082090,18:01:09,18:01:09,3065,2,,,,550.24,0
11082090,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082090,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082090,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082090,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082090,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082090,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082090,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082090,18:07:00,18:07:00,3032,10,,,,3264.47,
11082090,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082090,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082090,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082090,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082090,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082090,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082090,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082090,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082090,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082090,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082090,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082090,18:14:00,18:14:00,4857,22,,,,6244.23,
11082090,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082090,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082090,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082090,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082090,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082090,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082090,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082100,18:00:00,18:00:00,6607,1,,,1,0,
11082100,18:01:09,18:01:09,3065,2,,,,550.24,0
11082100,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082100,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082100,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082100,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082100,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082100,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082100,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082100,18:07:00,18:07:00,3032,10,,,,3264.47,
11082100,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082100,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082100,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082100,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082100,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082100,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082100,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082100,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082100,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082100,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082100,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082100,18:14:00,18:14:00,4857,22,,,,6244.23,
11082100,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082100,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082100,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082100,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082100,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082100,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082100,18:20:00,18:20:00,10265,29,,1,,8016.29,
11082130,18:00:00,18:00:00,6607,1,,,1,0,
11082130,18:01:09,18:01:09,3065,2,,,,550.24,0
11082130,18:02:24,18:02:24,3066,3,,,,1230.78,0
11082130,18:03:18,18:03:18,3067,4,,,,1716.35,0
11082130,18:04:13,18:04:13,3399,5,,,,2185.36,0
11082130,18:04:59,18:04:59,3400,6,,,,2470.73,0
11082130,18:05:40,18:05:40,3401,7,,,,2720.93,0
11082130,18:06:10,18:06:10,3402,8,,,,2897.11,0
11082130,18:06:31,18:06:31,3403,9,,,,3030.96,0
11082130,18:07:00,18:07:00,3032,10,,,,3264.47,
11082130,18:07:25,18:07:25,3033,11,,,,3481.89,0
11082130,18:07:56,18:07:56,3404,12,,,,3695.85,0
11082130,18:08:07,18:08:07,3405,13,,,,3785.05,0
11082130,18:08:54,18:08:54,3406,14,,,,4185.4,0
11082130,18:09:24,18:09:24,3407,15,,,,4454.13,0
11082130,18:10:11,18:10:11,3408,16,,,,4843.9,0
11082130,18:11:31,18:11:31,3037,17,,,,5079.97,0
11082130,18:11:45,18:11:45,3038,18,,,,5173.37,0
11082130,18:12:17,18:12:17,3039,19,,,,5410.44,0
11082130,18:12:42,18:12:42,3040,20,,,,5591.24,0
11082130,18:13:25,18:13:25,4856,21,,,,5967.26,0
11082130,18:14:00,18:14:00,4857,22,,,,6244.23,
11082130,18:14:26,18:14:26,6583,23,,,,6361.64,0
11082130,18:15:05,18:15:05,7977,24,,,,6570.21,0
11082130,18:16:10,18:16:10,7978,25,,,,6900.03,0
11082130,18:16:36,18:16:36,7979,26,,,,7042.02,0
11082130,18:17:49,18:17:49,10269,27,,,,7375.93,0
11082130,18:19:05,18:19:05,10267,28,,,,7740.34,0
11082130,18:20:00,18:20:00,10265,29,,1,,8016.29,
11152010,06:35:00,06:35:00,6607,1,,,1,0,
11152010,06:35:49,06:35:49,3065,2,,,,550.24,0
11152010,06:36:43,06:36:43,3066,3,,,,1230.78,0
11152010,06:37:21,06:37:21,3067,4,,,,1716.35,0
11152010,06:38:01,06:38:01,3399,5,,,,2185.36,0
11152010,06:38:33,06:38:33,3400,6,,,,2470.73,0
11152010,06:39:03,06:39:03,3401,7,,,,2720.93,0
11152010,06:39:24,06:39:24,3402,8,,,,2897.11,0
11152010,06:39:39,06:39:39,3403,9,,,,3030.96,0
11152010,06:40:00,06:40:00,3032,10,,,,3264.47,
11152010,06:40:22,06:40:22,3033,11,,,,3481.89,0
11152010,06:40:48,06:40:48,3404,12,,,,3695.85,0
11152010,06:40:58,06:40:58,3405,13,,,,3785.05,0
11152010,06:41:37,06:41:37,3406,14,,,,4185.4,0
11152010,06:42:03,06:42:03,3407,15,,,,4454.13,0
11152010,06:42:44,06:42:44,3408,16,,,,4843.9,0
11152010,06:43:52,06:43:52,3037,17,,,,5079.97,0
11152010,06:44:04,06:44:04,3038,18,,,,5173.37,0
11152010,06:44:32,06:44:32,3039,19,,,,5410.44,0
11152010,06:44:53,06:44:53,3040,20,,,,5591.24,0
11152010,06:45:30,06:45:30,4856,21,,,,5967.26,0
11152010,06:46:00,06:46:00,4857,22,,,,6244.23,
11152010,06:46:21,06:46:21,6583,23,,,,6361.64,0
11152010,06:46:54,06:46:54,7977,24,,,,6570.21,0
11152010,06:47:48,06:47:48,7978,25,,,,6900.03,0
11152010,06:48:10,06:48:10,7979,26,,,,7042.02,0
11152010,06:49:11,06:49:11,10269,27,,,,7375.93,0
11152010,06:50:14,06:50:14,10267,28,,,,7740.34,0
11152010,06:51:00,06:51:00,10265,29,,1,,8016.29,
11152120,06:35:00,06:35:00,6607,1,,,1,0,
11152120,06:35:49,06:35:49,3065,2,,,,550.24,0
11152120,06:36:43,06:36:43,3066,3,,,,1230.78,0
11152120,06:37:21,06:37:21,3067,4,,,,1716.35,0
11152120,06:38:01,06:38:01,3399,5,,,,2185.36,0
11152120,06:38:33,06:38:33,3400,6,,,,2470.73,0
11152120,06:39:03,06:39:03,3401,7,,,,2720.93,0
11152120,06:39:24,06:39:24,3402,8,,,,2897.11,0
11152120,06:39:39,06:39:39,3403,9,,,,3030.96,0
11152120,06:40:00,06:40:00,3032,10,,,,3264.47,
11152120,06:40:22,06:40:22,3033,11,,,,3481.89,0
11152120,06:40:48,06:40:48,3404,12,,,,3695.85,0
11152120,06:40:58,06:40:58,3405,13,,,,3785.05,0
11152120,06:41:37,06:41:37,3406,14,,,,4185.4,0
11152120,06:42:03,06:42:03,3407,15,,,,4454.13,0
11152120,06:42:44,06:42:44,3408,16,,,,4843.9,0
11152120,06:43:52,06:43:52,3037,17,,,,5079.97,0
11152120,06:44:04,06:44:04,3038,18,,,,5173.37,0
11152120,06:44:32,06:44:32,3039,19,,,,5410.44,0
11152120,06:44:53,06:44:53,3040,20,,,,5591.24,0
11152120,06:45:30,06:45:30,4856,21,,,,5967.26,0
11152120,06:46:00,06:46:00,4857,22,,,,6244.23,
11152120,06:46:21,06:46:21,6583,23,,,,6361.64,0
11152120,06:46:54,06:46:54,7977,24,,,,6570.21,0
11152120,06:47:48,06:47:48,7978,25,,,,6900.03,0
11152120,06:48:10,06:48:10,7979,26,,,,7042.02,0
11152120,06:49:11,06:49:11,10269,27,,,,7375.93,0
11152120,06:50:14,06:50:14,10267,28,,,,7740.34,0
11152120,06:51:00,06:51:00,10265,29,,1,,8016.29,
11152140,06:35:00,06:35:00,6607,1,,,1,0,
11152140,06:35:49,06:35:49,3065,2,,,,550.24,0
11152140,06:36:43,06:36:43,3066,3,,,,1230.78,0
11152140,06:37:21,06:37:21,3067,4,,,,1716.35,0
11152140,06:38:01,06:38:01,3399,5,,,,2185.36,0
11152140,06:38:33,06:38:33,3400,6,,,,2470.73,0
11152140,06:39:03,06:39:03,3401,7,,,,2720.93,0
11152140,06:39:24,06:39:24,3402,8,,,,2897.11,0
11152140,06:39:39,06:39:39,3403,9,,,,3030.96,0
11152140,06:40:00,06:40:00,3032,10,,,,3264.47,
11152140,06:40:22,06:40:22,3033,11,,,,3481.89,0
11152140,06:40:48,06:40:48,3404,12,,,,3695.85,0
11152140,06:40:58,06:40:58,3405,13,,,,3785.05,0
11152140,06:41:37,06:41:37,3406,14,,,,4185.4,0
11152140,06:42:03,06:42:03,3407,15,,,,4454.13,0
11152140,06:42:44,06:42:44,3408,16,,,,4843.9,0
11152140,06:43:52,06:43:52,3037,17,,,,5079.97,0
11152140,06:44:04,06:44:04,3038,18,,,,5173.37,0
11152140,06:44:32,06:44:32,3039,19,,,,5410.44,0
11152140,06:44:53,06:44:53,3040,20,,,,5591.24,0
11152140,06:45:30,06:45:30,4856,21,,,,5967.26,0
11152140,06:46:00,06:46:00,4857,22,,,,6244.23,
11152140,06:46:21,06:46:21,6583,23,,,,6361.64,0
11152140,06:46:54,06:46:54,7977,24,,,,6570.21,0
11152140,06:47:48,06:47:48,7978,25,,,,6900.03,0
11152140,06:48:10,06:48:10,7979,26,,,,7042.02,0
11152140,06:49:11,06:49:11,10269,27,,,,7375.93,0
11152140,06:50:14,06:50:14,10267,28,,,,7740.34,0
11152140,06:51:00,06:51:00,10265,29,,1,,8016.29,
11277010,20:35:00,20:35:00,6607,1,,,1,0,
11277010,20:35:59,20:35:59,3065,2,,,,550.24,0
11277010,20:37:03,20:37:03,3066,3,,,,1230.78,0
11277010,20:37:49,20:37:49,3067,4,,,,1716.35,0
11277010,20:38:37,20:38:37,3399,5,,,,2185.36,0
11277010,20:39:16,20:39:16,3400,6,,,,2470.73,0
11277010,20:39:52,20:39:52,3401,7,,,,2720.93,0
11277010,20:40:17,20:40:17,3402,8,,,,2897.11,0
11277010,20:40:35,20:40:35,3403,9,,,,3030.96,0
11277010,20:41:00,20:41:00,3032,10,,,,3264.47,
11277010,20:41:22,20:41:22,3033,11,,,,3481.89,0
11277010,20:41:48,20:41:48,3404,12,,,,3695.85,0
11277010,20:41:58,20:41:58,3405,13,,,,3785.05,0
11277010,20:42:37,20:42:37,3406,14,,,,4185.4,0
11277010,20:43:03,20:43:03,3407,15,,,,4454.13,0
11277010,20:43:44,20:43:44,3408,16,,,,4843.9,0
11277010,20:44:52,20:44:52,3037,17,,,,5079.97,0
11277010,20:45:04,20:45:04,3038,18,,,,5173.37,0
11277010,20:45:32,20:45:32,3039,19,,,,5410.44,0
11277010,20:45:53,20:45:53,3040,20,,,,5591.24,0
11277010,20:46:30,20:46:30,4856,21,,,,5967.26,0
11277010,20:47:00,20:47:00,4857,22,,,,6244.23,
11277010,20:47:21,20:47:21,6583,23,,,,6361.64,0
11277010,20:47:54,20:47:54,7977,24,,,,6570.21,0
11277010,20:48:48,20:48:48,7978,25,,,,6900.03,0
11277010,20:49:10,20:49:10,7979,26,,,,7042.02,0
11277010,20:50:11,20:50:11,10269,27,,,,7375.93,0
11277010,20:51:14,20:51:14,10267,28,,,,7740.34,0
11277010,20:52:00,20:52:00,10265,29,,1,,8016.29,
11277120,20:35:00,20:35:00,6607,1,,,1,0,
11277120,20:35:59,20:35:59,3065,2,,,,550.24,0
11277120,20:37:03,20:37:03,3066,3,,,,1230.78,0
11277120,20:37:49,20:37:49,3067,4,,,,1716.35,0
11277120,20:38:37,20:38:37,3399,5,,,,2185.36,0
11277120,20:39:16,20:39:16,3400,6,,,,2470.73,0
11277120,20:39:52,20:39:52,3401,7,,,,2720.93,0
11277120,20:40:17,20:40:17,3402,8,,,,2897.11,0
11277120,20:40:35,20:40:35,3403,9,,,,3030.96,0
11277120,20:41:00,20:41:00,3032,10,,,,3264.47,
11277120,20:41:22,20:41:22,3033,11,,,,3481.89,0
11277120,20:41:48,20:41:48,3404,12,,,,3695.85,0
11277120,20:41:58,20:41:58,3405,13,,,,3785.05,0
11277120,20:42:37,20:42:37,3406,14,,,,4185.4,0
11277120,20:43:03,20:43:03,3407,15,,,,4454.13,0
11277120,20:43:44,20:43:44,3408,16,,,,4843.9,0
11277120,20:44:52,20:44:52,3037,17,,,,5079.97,0
11277120,20:45:04,20:45:04,3038,18,,,,5173.37,0
11277120,20:45:32,20:45:32,3039,19,,,,5410.44,0
11277120,20:45:53,20:45:53,3040,20,,,,5591.24,0
11277120,20:46:30,20:46:30,4856,21,,,,5967.26,0
11277120,20:47:00,20:47:00,4857,22,,,,6244.23,
11277120,20:47:21,20:47:21,6583,23,,,,6361.64,0
11277120,20:47:54,20:47:54,7977,24,,,,6570.21,0
11277120,20:48:48,20:48:48,7978,25,,,,6900.03,0
11277120,20:49:10,20:49:10,7979,26,,,,7042.02,0
11277120,20:50:11,20:50:11,10269,27,,,,7375.93,0
11277120,20:51:14,20:51:14,10267,28,,,,7740.34,0
11277120,20:52:00,20:52:00,10265,29,,1,,8016.29,
11277140,20:35:00,20:35:00,6607,1,,,1,0,
11277140,20:35:59,20:35:59,3065,2,,,,550.24,0
11277140,20:37:03,20:37:03,3066,3,,,,1230.78,0
11277140,20:37:49,20:37:49,3067,4,,,,1716.35,0
11277140,20:38:37,20:38:37,3399,5,,,,2185.36,0
11277140,20:39:16,20:39:16,3400,6,,,,2470.73,0
11277140,20:39:52,20:39:52,3401,7,,,,2720.93,0
11277140,20:40:17,20:40:17,3402,8,,,,2897.11,0
11277140,20:40:35,20:40:35,3403,9,,,,3030.96,0
11277140,20:41:00,20:41:00,3032,10,,,,3264.47,
11277140,20:41:22,20:41:22,3033,11,,,,3481.89,0
11277140,20:41:48,20:41:48,3404,12,,,,3695.85,0
11277140,20:41:58,20:41:58,3405,13,,,,3785.05,0
11277140,20:42:37,20:42:37,3406,14,,,,4185.4,0
11277140,20:43:03,20:43:03,3407,15,,,,4454.13,0
11277140,20:43:44,20:43:44,3408,16,,,,4843.9,0
11277140,20:44:52,20:44:52,3037,17,,,,5079.97,0
11277140,20:45:04,20:45:04,3038,18,,,,5173.37,0
11277140,20:45:32,20:45:32,3039,19,,,,5410.44,0
11277140,20:45:53,20:45:53,3040,20,,,,5591.24,0
11277140,20:46:30,20:46:30,4856,21,,,,5967.26,0
11277140,20:47:00,20:47:00,4857,22,,,,6244.23,
11277140,20:47:21,20:47:21,6583,23,,,,6361.64,0
11277140,20:47:54,20:47:54,7977,24,,,,6570.21,0
11277140,20:48:48,20:48:48,7978,25,,,,6900.03,0
11277140,20:49:10,20:49:10,7979,26,,,,7042.02,0
11277140,20:50:11,20:50:11,10269,27,,,,7375.93,0
11277140,20:51:14,20:51:14,10267,28,,,,7740.34,0
11277140,20:52:00,20:52:00,10265,29,,1,,8016.29,
11370070,19:59:00,19:59:00,6607,1,,,1,0,
11370070,19:59:59,19:59:59,3065,2,,,,550.24,0
11370070,20:01:03,20:01:03,3066,3,,,,1230.78,0
11370070,20:01:49,20:01:49,3067,4,,,,1716.35,0
11370070,20:02:37,20:02:37,3399,5,,,,2185.36,0
11370070,20:03:16,20:03:16,3400,6,,,,2470.73,0
11370070,20:03:52,20:03:52,3401,7,,,,2720.93,0
11370070,20:04:17,20:04:17,3402,8,,,,2897.11,0
11370070,20:04:35,20:04:35,3403,9,,,,3030.96,0
11370070,20:05:00,20:05:00,3032,10,,,,3264.47,
11370070,20:05:22,20:05:22,3033,11,,,,3481.89,0
11370070,20:05:48,20:05:48,3404,12,,,,3695.85,0
11370070,20:05:58,20:05:58,3405,13,,,,3785.05,0
11370070,20:06:37,20:06:37,3406,14,,,,4185.4,0
11370070,20:07:03,20:07:03,3407,15,,,,4454.13,0
11370070,20:07:44,20:07:44,3408,16,,,,4843.9,0
11370070,20:08:52,20:08:52,3037,17,,,,5079.97,0
11370070,20:09:04,20:09:04,3038,18,,,,5173.37,0
11370070,20:09:32,20:09:32,3039,19,,,,5410.44,0
11370070,20:09:53,20:09:53,3040,20,,,,5591.24,0
11370070,20:10:30,20:10:30,4856,21,,,,5967.26,0
11370070,20:11:00,20:11:00,4857,22,,,,6244.23,
11370070,20:11:21,20:11:21,6583,23,,,,6361.64,0
11370070,20:11:54,20:11:54,7977,24,,,,6570.21,0
11370070,20:12:48,20:12:48,7978,25,,,,6900.03,0
11370070,20:13:10,20:13:10,7979,26,,,,7042.02,0
11370070,20:14:11,20:14:11,10269,27,,,,7375.93,0
11370070,20:15:14,20:15:14,10267,28,,,,7740.34,0
11370070,20:16:00,20:16:00,10265,29,,1,,8016.29,
11370110,19:59:00,19:59:00,6607,1,,,1,0,
11370110,19:59:59,19:59:59,3065,2,,,,550.24,0
11370110,20:01:03,20:01:03,3066,3,,,,1230.78,0
11370110,20:01:49,20:01:49,3067,4,,,,1716.35,0
11370110,20:02:37,20:02:37,3399,5,,,,2185.36,0
11370110,20:03:16,20:03:16,3400,6,,,,2470.73,0
11370110,20:03:52,20:03:52,3401,7,,,,2720.93,0
11370110,20:04:17,20:04:17,3402,8,,,,2897.11,0
11370110,20:04:35,20:04:35,3403,9,,,,3030.96,0
11370110,20:05:00,20:05:00,3032,10,,,,3264.47,
11370110,20:05:22,20:05:22,3033,11,,,,3481.89,0
11370110,20:05:48,20:05:48,3404,12,,,,3695.85,0
11370110,20:05:58,20:05:58,3405,13,,,,3785.05,0
11370110,20:06:37,20:06:37,3406,14,,,,4185.4,0
11370110,20:07:03,20:07:03,3407,15,,,,4454.13,0
11370110,20:07:44,20:07:44,3408,16,,,,4843.9,0
11370110,20:08:52,20:08:52,3037,17,,,,5079.97,0
11370110,20:09:04,20:09:04,3038,18,,,,5173.37,0
11370110,20:09:32,20:09:32,3039,19,,,,5410.44,0
11370110,20:09:53,20:09:53,3040,20,,,,5591.24,0
11370110,20:10:30,20:10:30,4856,21,,,,5967.26,0
11370110,20:11:00,20:11:00,4857,22,,,,6244.23,
11370110,20:11:21,20:11:21,6583,23,,,,6361.64,0
11370110,20:11:54,20:11:54,7977,24,,,,6570.21,0
11370110,20:12:48,20:12:48,7978,25,,,,6900.03,0
11370110,20:13:10,20:13:10,7979,26,,,,7042.02,0
11370110,20:14:11,20:14:11,10269,27,,,,7375.93,0
11370110,20:15:14,20:15:14,10267,28,,,,7740.34,0
11370110,20:16:00,20:16:00,10265,29,,1,,8016.29,
11497020,19:30:00,19:30:00,6607,1,,,1,0,
11497020,19:30:59,19:30:59,3065,2,,,,550.24,0
11497020,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497020,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497020,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497020,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497020,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497020,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497020,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497020,19:36:00,19:36:00,3032,10,,,,3264.47,
11497020,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497020,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497020,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497020,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497020,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497020,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497020,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497020,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497020,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497020,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497020,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497020,19:42:00,19:42:00,4857,22,,,,6244.23,
11497020,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497020,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497020,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497020,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497020,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497020,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497020,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497030,19:30:00,19:30:00,6607,1,,,1,0,
11497030,19:30:59,19:30:59,3065,2,,,,550.24,0
11497030,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497030,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497030,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497030,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497030,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497030,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497030,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497030,19:36:00,19:36:00,3032,10,,,,3264.47,
11497030,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497030,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497030,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497030,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497030,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497030,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497030,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497030,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497030,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497030,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497030,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497030,19:42:00,19:42:00,4857,22,,,,6244.23,
11497030,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497030,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497030,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497030,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497030,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497030,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497030,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497040,19:30:00,19:30:00,6607,1,,,1,0,
11497040,19:30:59,19:30:59,3065,2,,,,550.24,0
11497040,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497040,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497040,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497040,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497040,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497040,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497040,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497040,19:36:00,19:36:00,3032,10,,,,3264.47,
11497040,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497040,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497040,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497040,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497040,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497040,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497040,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497040,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497040,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497040,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497040,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497040,19:42:00,19:42:00,4857,22,,,,6244.23,
11497040,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497040,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497040,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497040,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497040,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497040,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497040,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497050,19:30:00,19:30:00,6607,1,,,1,0,
11497050,19:30:59,19:30:59,3065,2,,,,550.24,0
11497050,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497050,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497050,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497050,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497050,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497050,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497050,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497050,19:36:00,19:36:00,3032,10,,,,3264.47,
11497050,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497050,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497050,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497050,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497050,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497050,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497050,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497050,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497050,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497050,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497050,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497050,19:42:00,19:42:00,4857,22,,,,6244.23,
11497050,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497050,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497050,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497050,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497050,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497050,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497050,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497060,19:30:00,19:30:00,6607,1,,,1,0,
11497060,19:30:59,19:30:59,3065,2,,,,550.24,0
11497060,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497060,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497060,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497060,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497060,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497060,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497060,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497060,19:36:00,19:36:00,3032,10,,,,3264.47,
11497060,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497060,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497060,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497060,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497060,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497060,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497060,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497060,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497060,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497060,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497060,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497060,19:42:00,19:42:00,4857,22,,,,6244.23,
11497060,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497060,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497060,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497060,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497060,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497060,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497060,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497080,19:30:00,19:30:00,6607,1,,,1,0,
11497080,19:30:59,19:30:59,3065,2,,,,550.24,0
11497080,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497080,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497080,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497080,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497080,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497080,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497080,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497080,19:36:00,19:36:00,3032,10,,,,3264.47,
11497080,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497080,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497080,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497080,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497080,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497080,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497080,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497080,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497080,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497080,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497080,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497080,19:42:00,19:42:00,4857,22,,,,6244.23,
11497080,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497080,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497080,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497080,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497080,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497080,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497080,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497090,19:30:00,19:30:00,6607,1,,,1,0,
11497090,19:30:59,19:30:59,3065,2,,,,550.24,0
11497090,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497090,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497090,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497090,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497090,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497090,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497090,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497090,19:36:00,19:36:00,3032,10,,,,3264.47,
11497090,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497090,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497090,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497090,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497090,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497090,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497090,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497090,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497090,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497090,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497090,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497090,19:42:00,19:42:00,4857,22,,,,6244.23,
11497090,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497090,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497090,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497090,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497090,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497090,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497090,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497100,19:30:00,19:30:00,6607,1,,,1,0,
11497100,19:30:59,19:30:59,3065,2,,,,550.24,0
11497100,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497100,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497100,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497100,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497100,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497100,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497100,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497100,19:36:00,19:36:00,3032,10,,,,3264.47,
11497100,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497100,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497100,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497100,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497100,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497100,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497100,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497100,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497100,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497100,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497100,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497100,19:42:00,19:42:00,4857,22,,,,6244.23,
11497100,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497100,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497100,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497100,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497100,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497100,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497100,19:48:00,19:48:00,10265,29,,1,,8016.29,
11497130,19:30:00,19:30:00,6607,1,,,1,0,
11497130,19:30:59,19:30:59,3065,2,,,,550.24,0
11497130,19:32:03,19:32:03,3066,3,,,,1230.78,0
11497130,19:32:49,19:32:49,3067,4,,,,1716.35,0
11497130,19:33:37,19:33:37,3399,5,,,,2185.36,0
11497130,19:34:16,19:34:16,3400,6,,,,2470.73,0
11497130,19:34:52,19:34:52,3401,7,,,,2720.93,0
11497130,19:35:17,19:35:17,3402,8,,,,2897.11,0
11497130,19:35:35,19:35:35,3403,9,,,,3030.96,0
11497130,19:36:00,19:36:00,3032,10,,,,3264.47,
11497130,19:36:22,19:36:22,3033,11,,,,3481.89,0
11497130,19:36:48,19:36:48,3404,12,,,,3695.85,0
11497130,19:36:58,19:36:58,3405,13,,,,3785.05,0
11497130,19:37:37,19:37:37,3406,14,,,,4185.4,0
11497130,19:38:03,19:38:03,3407,15,,,,4454.13,0
11497130,19:38:44,19:38:44,3408,16,,,,4843.9,0
11497130,19:39:52,19:39:52,3037,17,,,,5079.97,0
11497130,19:40:04,19:40:04,3038,18,,,,5173.37,0
11497130,19:40:32,19:40:32,3039,19,,,,5410.44,0
11497130,19:40:53,19:40:53,3040,20,,,,5591.24,0
11497130,19:41:30,19:41:30,4856,21,,,,5967.26,0
11497130,19:42:00,19:42:00,4857,22,,,,6244.23,
11497130,19:42:26,19:42:26,6583,23,,,,6361.64,0
11497130,19:43:05,19:43:05,7977,24,,,,6570.21,0
11497130,19:44:10,19:44:10,7978,25,,,,6900.03,0
11497130,19:44:36,19:44:36,7979,26,,,,7042.02,0
11497130,19:45:49,19:45:49,10269,27,,,,7375.93,0
11497130,19:47:05,19:47:05,10267,28,,,,7740.34,0
11497130,19:48:00,19:48:00,10265,29,,1,,8016.29,
11772070,12:29:00,12:29:00,6607,1,,,1,0,
11772070,12:29:59,12:29:59,3065,2,,,,550.24,0
11772070,12:31:03,12:31:03,3066,3,,,,1230.78,0
11772070,12:31:49,12:31:49,3067,4,,,,1716.35,0
11772070,12:32:37,12:32:37,3399,5,,,,2185.36,0
11772070,12:33:16,12:33:16,3400,6,,,,2470.73,0
11772070,12:33:52,12:33:52,3401,7,,,,2720.93,0
11772070,12:34:17,12:34:17,3402,8,,,,2897.11,0
11772070,12:34:35,12:34:35,3403,9,,,,3030.96,0
11772070,12:35:00,12:35:00,3032,10,,,,3264.47,
11772070,12:35:22,12:35:22,3033,11,,,,3481.89,0
11772070,12:35:48,12:35:48,3404,12,,,,3695.85,0
11772070,12:35:58,12:35:58,3405,13,,,,3785.05,0
11772070,12:36:37,12:36:37,3406,14,,,,4185.4,0
11772070,12:37:03,12:37:03,3407,15,,,,4454.13,0
11772070,12:37:44,12:37:44,3408,16,,,,4843.9,0
11772070,12:38:52,12:38:52,3037,17,,,,5079.97,0
11772070,12:39:04,12:39:04,3038,18,,,,5173.37,0
11772070,12:39:32,12:39:32,3039,19,,,,5410.44,0
11772070,12:39:53,12:39:53,3040,20,,,,5591.24,0
11772070,12:40:30,12:40:30,4856,21,,,,5967.26,0
11772070,12:41:00,12:41:00,4857,22,,,,6244.23,
11772070,12:41:21,12:41:21,6583,23,,,,6361.64,0
11772070,12:41:54,12:41:54,7977,24,,,,6570.21,0
11772070,12:42:48,12:42:48,7978,25,,,,6900.03,0
11772070,12:43:10,12:43:10,7979,26,,,,7042.02,0
11772070,12:44:11,12:44:11,10269,27,,,,7375.93,0
11772070,12:45:14,12:45:14,10267,28,,,,7740.34,0
11772070,12:46:00,12:46:00,10265,29,,1,,8016.29,
11772110,12:29:00,12:29:00,6607,1,,,1,0,
11772110,12:29:59,12:29:59,3065,2,,,,550.24,0
11772110,12:31:03,12:31:03,3066,3,,,,1230.78,0
11772110,12:31:49,12:31:49,3067,4,,,,1716.35,0
11772110,12:32:37,12:32:37,3399,5,,,,2185.36,0
11772110,12:33:16,12:33:16,3400,6,,,,2470.73,0
11772110,12:33:52,12:33:52,3401,7,,,,2720.93,0
11772110,12:34:17,12:34:17,3402,8,,,,2897.11,0
11772110,12:34:35,12:34:35,3403,9,,,,3030.96,0
11772110,12:35:00,12:35:00,3032,10,,,,3264.47,
11772110,12:35:22,12:35:22,3033,11,,,,3481.89,0
11772110,12:35:48,12:35:48,3404,12,,,,3695.85,0
11772110,12:35:58,12:35:58,3405,13,,,,3785.05,0
11772110,12:36:37,12:36:37,3406,14,,,,4185.4,0
11772110,12:37:03,12:37:03,3407,15,,,,4454.13,0
11772110,12:37:44,12:37:44,3408,16,,,,4843.9,0
11772110,12:38:52,12:38:52,3037,17,,,,5079.97,0
11772110,12:39:04,12:39:04,3038,18,,,,5173.37,0
11772110,12:39:32,12:39:32,3039,19,,,,5410.44,0
11772110,12:39:53,12:39:53,3040,20,,,,5591.24,0
11772110,12:40:30,12:40:30,4856,21,,,,5967.26,0
11772110,12:41:00,12:41:00,4857,22,,,,6244.23,
11772110,12:41:21,12:41:21,6583,23,,,,6361.64,0
11772110,12:41:54,12:41:54,7977,24,,,,6570.21,0
11772110,12:42:48,12:42:48,7978,25,,,,6900.03,0
11772110,12:43:10,12:43:10,7979,26,,,,7042.02,0
11772110,12:44:11,12:44:11,10269,27,,,,7375.93,0
11772110,12:45:14,12:45:14,10267,28,,,,7740.34,0
11772110,12:46:00,12:46:00,10265,29,,1,,8016.29,
11963070,22:29:00,22:29:00,6607,1,,,1,0,
11963070,22:29:49,22:29:49,3065,2,,,,550.24,0
11963070,22:30:43,22:30:43,3066,3,,,,1230.78,0
11963070,22:31:21,22:31:21,3067,4,,,,1716.35,0
11963070,22:32:01,22:32:01,3399,5,,,,2185.36,0
11963070,22:32:33,22:32:33,3400,6,,,,2470.73,0
11963070,22:33:03,22:33:03,3401,7,,,,2720.93,0
11963070,22:33:24,22:33:24,3402,8,,,,2897.11,0
11963070,22:33:39,22:33:39,3403,9,,,,3030.96,0
11963070,22:34:00,22:34:00,3032,10,,,,3264.47,
11963070,22:34:22,22:34:22,3033,11,,,,3481.89,0
11963070,22:34:48,22:34:48,3404,12,,,,3695.85,0
11963070,22:34:58,22:34:58,3405,13,,,,3785.05,0
11963070,22:35:37,22:35:37,3406,14,,,,4185.4,0
11963070,22:36:03,22:36:03,3407,15,,,,4454.13,0
11963070,22:36:44,22:36:44,3408,16,,,,4843.9,0
11963070,22:37:52,22:37:52,3037,17,,,,5079.97,0
11963070,22:38:04,22:38:04,3038,18,,,,5173.37,0
11963070,22:38:32,22:38:32,3039,19,,,,5410.44,0
11963070,22:38:53,22:38:53,3040,20,,,,5591.24,0
11963070,22:39:30,22:39:30,4856,21,,,,5967.26,0
11963070,22:40:00,22:40:00,4857,22,,,,6244.23,
11963070,22:40:21,22:40:21,6583,23,,,,6361.64,0
11963070,22:40:54,22:40:54,7977,24,,,,6570.21,0
11963070,22:41:48,22:41:48,7978,25,,,,6900.03,0
11963070,22:42:10,22:42:10,7979,26,,,,7042.02,0
11963070,22:43:11,22:43:11,10269,27,,,,7375.93,0
11963070,22:44:14,22:44:14,10267,28,,,,7740.34,0
11963070,22:45:00,22:45:00,10265,29,,1,,8016.29,
11963110,22:29:00,22:29:00,6607,1,,,1,0,
11963110,22:29:49,22:29:49,3065,2,,,,550.24,0
11963110,22:30:43,22:30:43,3066,3,,,,1230.78,0
11963110,22:31:21,22:31:21,3067,4,,,,1716.35,0
11963110,22:32:01,22:32:01,3399,5,,,,2185.36,0
11963110,22:32:33,22:32:33,3400,6,,,,2470.73,0
11963110,22:33:03,22:33:03,3401,7,,,,2720.93,0
11963110,22:33:24,22:33:24,3402,8,,,,2897.11,0
11963110,22:33:39,22:33:39,3403,9,,,,3030.96,0
11963110,22:34:00,22:34:00,3032,10,,,,3264.47,
11963110,22:34:22,22:34:22,3033,11,,,,3481.89,0
11963110,22:34:48,22:34:48,3404,12,,,,3695.85,0
11963110,22:34:58,22:34:58,3405,13,,,,3785.05,0
11963110,22:35:37,22:35:37,3406,14,,,,4185.4,0
11963110,22:36:03,22:36:03,3407,15,,,,4454.13,0
11963110,22:36:44,22:36:44,3408,16,,,,4843.9,0
11963110,22:37:52,22:37:52,3037,17,,,,5079.97,0
11963110,22:38:04,22:38:04,3038,18,,,,5173.37,0
11963110,22:38:32,22:38:32,3039,19,,,,5410.44,0
11963110,22:38:53,22:38:53,3040,20,,,,5591.24,0
11963110,22:39:30,22:39:30,4856,21,,,,5967.26,0
11963110,22:40:00,22:40:00,4857,22,,,,6244.23,
11963110,22:40:21,22:40:21,6583,23,,,,6361.64,0
11963110,22:40:54,22:40:54,7977,24,,,,6570.21,0
11963110,22:41:48,22:41:48,7978,25,,,,6900.03,0
11963110,22:42:10,22:42:10,7979,26,,,,7042.02,0
11963110,22:43:11,22:43:11,10269,27,,,,7375.93,0
11963110,22:44:14,22:44:14,10267,28,,,,7740.34,0
11963110,22:45:00,22:45:00,10265,29,,1,,8016.29,
12079010,14:35:00,14:35:00,6607,1,,,1,0,
12079010,14:35:59,14:35:59,3065,2,,,,550.24,0
12079010,14:37:03,14:37:03,3066,3,,,,1230.78,0
12079010,14:37:49,14:37:49,3067,4,,,,1716.35,0
12079010,14:38:37,14:38:37,3399,5,,,,2185.36,0
12079010,14:39:16,14:39:16,3400,6,,,,2470.73,0
12079010,14:39:52,14:39:52,3401,7,,,,2720.93,0
12079010,14:40:17,14:40:17,3402,8,,,,2897.11,0
12079010,14:40:35,14:40:35,3403,9,,,,3030.96,0
12079010,14:41:00,14:41:00,3032,10,,,,3264.47,
12079010,14:41:22,14:41:22,3033,11,,,,3481.89,0
12079010,14:41:48,14:41:48,3404,12,,,,3695.85,0
12079010,14:41:58,14:41:58,3405,13,,,,3785.05,0
12079010,14:42:37,14:42:37,3406,14,,,,4185.4,0
12079010,14:43:03,14:43:03,3407,15,,,,4454.13,0
12079010,14:43:44,14:43:44,3408,16,,,,4843.9,0
12079010,14:44:52,14:44:52,3037,17,,,,5079.97,0
12079010,14:45:04,14:45:04,3038,18,,,,5173.37,0
12079010,14:45:32,14:45:32,3039,19,,,,5410.44,0
12079010,14:45:53,14:45:53,3040,20,,,,5591.24,0
12079010,14:46:30,14:46:30,4856,21,,,,5967.26,0
12079010,14:47:00,14:47:00,4857,22,,,,6244.23,
12079010,14:47:21,14:47:21,6583,23,,,,6361.64,0
12079010,14:47:54,14:47:54,7977,24,,,,6570.21,0
12079010,14:48:48,14:48:48,7978,25,,,,6900.03,0
12079010,14:49:10,14:49:10,7979,26,,,,7042.02,0
12079010,14:50:11,14:50:11,10269,27,,,,7375.93,0
12079010,14:51:14,14:51:14,10267,28,,,,7740.34,0
12079010,14:52:00,14:52:00,10265,29,,1,,8016.29,
12079120,14:35:00,14:35:00,6607,1,,,1,0,
12079120,14:35:59,14:35:59,3065,2,,,,550.24,0
12079120,14:37:03,14:37:03,3066,3,,,,1230.78,0
12079120,14:37:49,14:37:49,3067,4,,,,1716.35,0
12079120,14:38:37,14:38:37,3399,5,,,,2185.36,0
12079120,14:39:16,14:39:16,3400,6,,,,2470.73,0
12079120,14:39:52,14:39:52,3401,7,,,,2720.93,0
12079120,14:40:17,14:40:17,3402,8,,,,2897.11,0
12079120,14:40:35,14:40:35,3403,9,,,,3030.96,0
12079120,14:41:00,14:41:00,3032,10,,,,3264.47,
12079120,14:41:22,14:41:22,3033,11,,,,3481.89,0
12079120,14:41:48,14:41:48,3404,12,,,,3695.85,0
12079120,14:41:58,14:41:58,3405,13,,,,3785.05,0
12079120,14:42:37,14:42:37,3406,14,,,,4185.4,0
12079120,14:43:03,14:43:03,3407,15,,,,4454.13,0
12079120,14:43:44,14:43:44,3408,16,,,,4843.9,0
12079120,14:44:52,14:44:52,3037,17,,,,5079.97,0
12079120,14:45:04,14:45:04,3038,18,,,,5173.37,0
12079120,14:45:32,14:45:32,3039,19,,,,5410.44,0
12079120,14:45:53,14:45:53,3040,20,,,,5591.24,0
12079120,14:46:30,14:46:30,4856,21,,,,5967.26,0
12079120,14:47:00,14:47:00,4857,22,,,,6244.23,
12079120,14:47:21,14:47:21,6583,23,,,,6361.64,0
12079120,14:47:54,14:47:54,7977,24,,,,6570.21,0
12079120,14:48:48,14:48:48,7978,25,,,,6900.03,0
12079120,14:49:10,14:49:10,7979,26,,,,7042.02,0
12079120,14:50:11,14:50:11,10269,27,,,,7375.93,0
12079120,14:51:14,14:51:14,10267,28,,,,7740.34,0
12079120,14:52:00,14:52:00,10265,29,,1,,8016.29,
12079140,14:35:00,14:35:00,6607,1,,,1,0,
12079140,14:35:59,14:35:59,3065,2,,,,550.24,0
12079140,14:37:03,14:37:03,3066,3,,,,1230.78,0
12079140,14:37:49,14:37:49,3067,4,,,,1716.35,0
12079140,14:38:37,14:38:37,3399,5,,,,2185.36,0
12079140,14:39:16,14:39:16,3400,6,,,,2470.73,0
12079140,14:39:52,14:39:52,3401,7,,,,2720.93,0
12079140,14:40:17,14:40:17,3402,8,,,,2897.11,0
12079140,14:40:35,14:40:35,3403,9,,,,3030.96,0
12079140,14:41:00,14:41:00,3032,10,,,,3264.47,
12079140,14:41:22,14:41:22,3033,11,,,,3481.89,0
12079140,14:41:48,14:41:48,3404,12,,,,3695.85,0
12079140,14:41:58,14:41:58,3405,13,,,,3785.05,0
12079140,14:42:37,14:42:37,3406,14,,,,4185.4,0
12079140,14:43:03,14:43:03,3407,15,,,,4454.13,0
12079140,14:43:44,14:43:44,3408,16,,,,4843.9,0
12079140,14:44:52,14:44:52,3037,17,,,,5079.97,0
12079140,14:45:04,14:45:04,3038,18,,,,5173.37,0
12079140,14:45:32,14:45:32,3039,19,,,,5410.44,0
12079140,14:45:53,14:45:53,3040,20,,,,5591.24,0
12079140,14:46:30,14:46:30,4856,21,,,,5967.26,0
12079140,14:47:00,14:47:00,4857,22,,,,6244.23,
12079140,14:47:21,14:47:21,6583,23,,,,6361.64,0
12079140,14:47:54,14:47:54,7977,24,,,,6570.21,0
12079140,14:48:48,14:48:48,7978,25,,,,6900.03,0
12079140,14:49:10,14:49:10,7979,26,,,,7042.02,0
12079140,14:50:11,14:50:11,10269,27,,,,7375.93,0
12079140,14:51:14,14:51:14,10267,28,,,,7740.34,0
12079140,14:52:00,14:52:00,10265,29,,1,,8016.29,
12204020,11:00:00,11:00:00,6607,1,,,1,0,
12204020,11:00:59,11:00:59,3065,2,,,,550.24,0
12204020,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204020,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204020,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204020,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204020,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204020,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204020,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204020,11:06:00,11:06:00,3032,10,,,,3264.47,
12204020,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204020,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204020,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204020,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204020,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204020,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204020,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204020,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204020,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204020,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204020,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204020,11:12:00,11:12:00,4857,22,,,,6244.23,
12204020,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204020,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204020,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204020,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204020,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204020,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204020,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204030,11:00:00,11:00:00,6607,1,,,1,0,
12204030,11:00:59,11:00:59,3065,2,,,,550.24,0
12204030,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204030,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204030,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204030,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204030,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204030,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204030,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204030,11:06:00,11:06:00,3032,10,,,,3264.47,
12204030,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204030,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204030,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204030,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204030,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204030,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204030,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204030,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204030,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204030,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204030,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204030,11:12:00,11:12:00,4857,22,,,,6244.23,
12204030,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204030,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204030,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204030,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204030,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204030,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204030,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204040,11:00:00,11:00:00,6607,1,,,1,0,
12204040,11:00:59,11:00:59,3065,2,,,,550.24,0
12204040,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204040,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204040,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204040,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204040,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204040,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204040,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204040,11:06:00,11:06:00,3032,10,,,,3264.47,
12204040,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204040,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204040,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204040,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204040,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204040,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204040,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204040,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204040,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204040,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204040,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204040,11:12:00,11:12:00,4857,22,,,,6244.23,
12204040,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204040,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204040,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204040,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204040,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204040,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204040,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204050,11:00:00,11:00:00,6607,1,,,1,0,
12204050,11:00:59,11:00:59,3065,2,,,,550.24,0
12204050,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204050,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204050,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204050,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204050,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204050,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204050,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204050,11:06:00,11:06:00,3032,10,,,,3264.47,
12204050,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204050,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204050,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204050,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204050,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204050,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204050,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204050,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204050,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204050,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204050,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204050,11:12:00,11:12:00,4857,22,,,,6244.23,
12204050,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204050,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204050,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204050,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204050,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204050,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204050,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204060,11:00:00,11:00:00,6607,1,,,1,0,
12204060,11:00:59,11:00:59,3065,2,,,,550.24,0
12204060,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204060,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204060,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204060,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204060,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204060,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204060,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204060,11:06:00,11:06:00,3032,10,,,,3264.47,
12204060,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204060,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204060,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204060,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204060,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204060,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204060,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204060,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204060,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204060,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204060,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204060,11:12:00,11:12:00,4857,22,,,,6244.23,
12204060,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204060,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204060,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204060,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204060,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204060,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204060,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204080,11:00:00,11:00:00,6607,1,,,1,0,
12204080,11:00:59,11:00:59,3065,2,,,,550.24,0
12204080,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204080,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204080,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204080,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204080,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204080,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204080,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204080,11:06:00,11:06:00,3032,10,,,,3264.47,
12204080,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204080,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204080,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204080,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204080,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204080,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204080,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204080,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204080,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204080,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204080,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204080,11:12:00,11:12:00,4857,22,,,,6244.23,
12204080,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204080,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204080,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204080,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204080,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204080,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204080,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204090,11:00:00,11:00:00,6607,1,,,1,0,
12204090,11:00:59,11:00:59,3065,2,,,,550.24,0
12204090,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204090,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204090,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204090,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204090,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204090,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204090,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204090,11:06:00,11:06:00,3032,10,,,,3264.47,
12204090,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204090,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204090,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204090,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204090,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204090,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204090,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204090,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204090,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204090,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204090,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204090,11:12:00,11:12:00,4857,22,,,,6244.23,
12204090,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204090,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204090,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204090,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204090,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204090,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204090,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204100,11:00:00,11:00:00,6607,1,,,1,0,
12204100,11:00:59,11:00:59,3065,2,,,,550.24,0
12204100,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204100,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204100,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204100,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204100,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204100,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204100,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204100,11:06:00,11:06:00,3032,10,,,,3264.47,
12204100,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204100,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204100,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204100,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204100,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204100,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204100,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204100,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204100,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204100,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204100,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204100,11:12:00,11:12:00,4857,22,,,,6244.23,
12204100,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204100,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204100,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204100,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204100,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204100,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204100,11:18:00,11:18:00,10265,29,,1,,8016.29,
12204130,11:00:00,11:00:00,6607,1,,,1,0,
12204130,11:00:59,11:00:59,3065,2,,,,550.24,0
12204130,11:02:03,11:02:03,3066,3,,,,1230.78,0
12204130,11:02:49,11:02:49,3067,4,,,,1716.35,0
12204130,11:03:37,11:03:37,3399,5,,,,2185.36,0
12204130,11:04:16,11:04:16,3400,6,,,,2470.73,0
12204130,11:04:52,11:04:52,3401,7,,,,2720.93,0
12204130,11:05:17,11:05:17,3402,8,,,,2897.11,0
12204130,11:05:35,11:05:35,3403,9,,,,3030.96,0
12204130,11:06:00,11:06:00,3032,10,,,,3264.47,
12204130,11:06:22,11:06:22,3033,11,,,,3481.89,0
12204130,11:06:48,11:06:48,3404,12,,,,3695.85,0
12204130,11:06:58,11:06:58,3405,13,,,,3785.05,0
12204130,11:07:37,11:07:37,3406,14,,,,4185.4,0
12204130,11:08:03,11:08:03,3407,15,,,,4454.13,0
12204130,11:08:44,11:08:44,3408,16,,,,4843.9,0
12204130,11:09:52,11:09:52,3037,17,,,,5079.97,0
12204130,11:10:04,11:10:04,3038,18,,,,5173.37,0
12204130,11:10:32,11:10:32,3039,19,,,,5410.44,0
12204130,11:10:53,11:10:53,3040,20,,,,5591.24,0
12204130,11:11:30,11:11:30,4856,21,,,,5967.26,0
12204130,11:12:00,11:12:00,4857,22,,,,6244.23,
12204130,11:12:26,11:12:26,6583,23,,,,6361.64,0
12204130,11:13:05,11:13:05,7977,24,,,,6570.21,0
12204130,11:14:10,11:14:10,7978,25,,,,6900.03,0
12204130,11:14:36,11:14:36,7979,26,,,,7042.02,0
12204130,11:15:49,11:15:49,10269,27,,,,7375.93,0
12204130,11:17:05,11:17:05,10267,28,,,,7740.34,0
12204130,11:18:00,11:18:00,10265,29,,1,,8016.29,
1231070,15:59:00,15:59:00,6607,1,,,1,0,
1231070,15:59:59,15:59:59,3065,2,,,,550.24,0
1231070,16:01:03,16:01:03,3066,3,,,,1230.78,0
1231070,16:01:49,16:01:49,3067,4,,,,1716.35,0
1231070,16:02:37,16:02:37,3399,5,,,,2185.36,0
1231070,16:03:16,16:03:16,3400,6,,,,2470.73,0
1231070,16:03:52,16:03:52,3401,7,,,,2720.93,0
1231070,16:04:17,16:04:17,3402,8,,,,2897.11,0
1231070,16:04:35,16:04:35,3403,9,,,,3030.96,0
1231070,16:05:00,16:05:00,3032,10,,,,3264.47,
1231070,16:05:22,16:05:22,3033,11,,,,3481.89,0
1231070,16:05:48,16:05:48,3404,12,,,,3695.85,0
1231070,16:05:58,16:05:58,3405,13,,,,3785.05,0
1231070,16:06:37,16:06:37,3406,14,,,,4185.4,0
1231070,16:07:03,16:07:03,3407,15,,,,4454.13,0
1231070,16:07:44,16:07:44,3408,16,,,,4843.9,0
1231070,16:08:52,16:08:52,3037,17,,,,5079.97,0
1231070,16:09:04,16:09:04,3038,18,,,,5173.37,0
1231070,16:09:32,16:09:32,3039,19,,,,5410.44,0
1231070,16:09:53,16:09:53,3040,20,,,,5591.24,0
1231070,16:10:30,16:10:30,4856,21,,,,5967.26,0
1231070,16:11:00,16:11:00,4857,22,,,,6244.23,
1231070,16:11:21,16:11:21,6583,23,,,,6361.64,0
1231070,16:11:54,16:11:54,7977,24,,,,6570.21,0
1231070,16:12:48,16:12:48,7978,25,,,,6900.03,0
1231070,16:13:10,16:13:10,7979,26,,,,7042.02,0
1231070,16:14:11,16:14:11,10269,27,,,,7375.93,0
1231070,16:15:14,16:15:14,10267,28,,,,7740.34,0
1231070,16:16:00,16:16:00,10265,29,,1,,8016.29,
1231110,15:59:00,15:59:00,6607,1,,,1,0,
1231110,15:59:59,15:59:59,3065,2,,,,550.24,0
1231110,16:01:03,16:01:03,3066,3,,,,1230.78,0
1231110,16:01:49,16:01:49,3067,4,,,,1716.35,0
1231110,16:02:37,16:02:37,3399,5,,,,2185.36,0
1231110,16:03:16,16:03:16,3400,6,,,,2470.73,0
1231110,16:03:52,16:03:52,3401,7,,,,2720.93,0
1231110,16:04:17,16:04:17,3402,8,,,,2897.11,0
1231110,16:04:35,16:04:35,3403,9,,,,3030.96,0
1231110,16:05:00,16:05:00,3032,10,,,,3264.47,
1231110,16:05:22,16:05:22,3033,11,,,,3481.89,0
1231110,16:05:48,16:05:48,3404,12,,,,3695.85,0
1231110,16:05:58,16:05:58,3405,13,,,,3785.05,0
1231110,16:06:37,16:06:37,3406,14,,,,4185.4,0
1231110,16:07:03,16:07:03,3407,15,,,,4454.13,0
1231110,16:07:44,16:07:44,3408,16,,,,4843.9,0
1231110,16:08:52,16:08:52,3037,17,,,,5079.97,0
1231110,16:09:04,16:09:04,3038,18,,,,5173.37,0
1231110,16:09:32,16:09:32,3039,19,,,,5410.44,0
1231110,16:09:53,16:09:53,3040,20,,,,5591.24,0
1231110,16:10:30,16:10:30,4856,21,,,,5967.26,0
1231110,16:11:00,16:11:00,4857,22,,,,6244.23,
1231110,16:11:21,16:11:21,6583,23,,,,6361.64,0
1231110,16:11:54,16:11:54,7977,24,,,,6570.21,0
1231110,16:12:48,16:12:48,7978,25,,,,6900.03,0
1231110,16:13:10,16:13:10,7979,26,,,,7042.02,0
1231110,16:14:11,16:14:11,10269,27,,,,7375.93,0
1231110,16:15:14,16:15:14,10267,28,,,,7740.34,0
1231110,16:16:00,16:16:00,10265,29,,1,,8016.29,
12397010,08:35:00,08:35:00,6607,1,,,1,0,
12397010,08:35:49,08:35:49,3065,2,,,,550.24,0
12397010,08:36:43,08:36:43,3066,3,,,,1230.78,0
12397010,08:37:21,08:37:21,3067,4,,,,1716.35,0
12397010,08:38:01,08:38:01,3399,5,,,,2185.36,0
12397010,08:38:33,08:38:33,3400,6,,,,2470.73,0
12397010,08:39:03,08:39:03,3401,7,,,,2720.93,0
12397010,08:39:24,08:39:24,3402,8,,,,2897.11,0
12397010,08:39:39,08:39:39,3403,9,,,,3030.96,0
12397010,08:40:00,08:40:00,3032,10,,,,3264.47,
12397010,08:40:22,08:40:22,3033,11,,,,3481.89,0
12397010,08:40:48,08:40:48,3404,12,,,,3695.85,0
12397010,08:40:58,08:40:58,3405,13,,,,3785.05,0
12397010,08:41:37,08:41:37,3406,14,,,,4185.4,0
12397010,08:42:03,08:42:03,3407,15,,,,4454.13,0
12397010,08:42:44,08:42:44,3408,16,,,,4843.9,0
12397010,08:43:52,08:43:52,3037,17,,,,5079.97,0
12397010,08:44:04,08:44:04,3038,18,,,,5173.37,0
12397010,08:44:32,08:44:32,3039,19,,,,5410.44,0
12397010,08:44:53,08:44:53,3040,20,,,,5591.24,0
12397010,08:45:30,08:45:30,4856,21,,,,5967.26,0
12397010,08:46:00,08:46:00,4857,22,,,,6244.23,
12397010,08:46:21,08:46:21,6583,23,,,,6361.64,0
12397010,08:46:54,08:46:54,7977,24,,,,6570.21,0
12397010,08:47:48,08:47:48,7978,25,,,,6900.03,0
12397010,08:48:10,08:48:10,7979,26,,,,7042.02,0
12397010,08:49:11,08:49:11,10269,27,,,,7375.93,0
12397010,08:50:14,08:50:14,10267,28,,,,7740.34,0
12397010,08:51:00,08:51:00,10265,29,,1,,8016.29,
12397120,08:35:00,08:35:00,6607,1,,,1,0,
12397120,08:35:49,08:35:49,3065,2,,,,550.24,0
12397120,08:36:43,08:36:43,3066,3,,,,1230.78,0
12397120,08:37:21,08:37:21,3067,4,,,,1716.35,0
12397120,08:38:01,08:38:01,3399,5,,,,2185.36,0
12397120,08:38:33,08:38:33,3400,6,,,,2470.73,0
12397120,08:39:03,08:39:03,3401,7,,,,2720.93,0
12397120,08:39:24,08:39:24,3402,8,,,,2897.11,0
12397120,08:39:39,08:39:39,3403,9,,,,3030.96,0
12397120,08:40:00,08:40:00,3032,10,,,,3264.47,
12397120,08:40:22,08:40:22,3033,11,,,,3481.89,0
12397120,08:40:48,08:40:48,3404,12,,,,3695.85,0
12397120,08:40:58,08:40:58,3405,13,,,,3785.05,0
12397120,08:41:37,08:41:37,3406,14,,,,4185.4,0
12397120,08:42:03,08:42:03,3407,15,,,,4454.13,0
12397120,08:42:44,08:42:44,3408,16,,,,4843.9,0
12397120,08:43:52,08:43:52,3037,17,,,,5079.97,0
12397120,08:44:04,08:44:04,3038,18,,,,5173.37,0
12397120,08:44:32,08:44:32,3039,19,,,,5410.44,0
12397120,08:44:53,08:44:53,3040,20,,,,5591.24,0
12397120,08:45:30,08:45:30,4856,21,,,,5967.26,0
12397120,08:46:00,08:46:00,4857,22,,,,6244.23,
12397120,08:46:21,08:46:21,6583,23,,,,6361.64,0
12397120,08:46:54,08:46:54,7977,24,,,,6570.21,0
12397120,08:47:48,08:47:48,7978,25,,,,6900.03,0
12397120,08:48:10,08:48:10,7979,26,,,,7042.02,0
12397120,08:49:11,08:49:11,10269,27,,,,7375.93,0
12397120,08:50:14,08:50:14,10267,28,,,,7740.34,0
12397120,08:51:00,08:51:00,10265,29,,1,,8016.29,
12397140,08:35:00,08:35:00,6607,1,,,1,0,
12397140,08:35:49,08:35:49,3065,2,,,,550.24,0
12397140,08:36:43,08:36:43,3066,3,,,,1230.78,0
12397140,08:37:21,08:37:21,3067,4,,,,1716.35,0
12397140,08:38:01,08:38:01,3399,5,,,,2185.36,0
12397140,08:38:33,08:38:33,3400,6,,,,2470.73,0
12397140,08:39:03,08:39:03,3401,7,,,,2720.93,0
12397140,08:39:24,08:39:24,3402,8,,,,2897.11,0
12397140,08:39:39,08:39:39,3403,9,,,,3030.96,0
12397140,08:40:00,08:40:00,3032,10,,,,3264.47,
12397140,08:40:22,08:40:22,3033,11,,,,3481.89,0
12397140,08:40:48,08:40:48,3404,12,,,,3695.85,0
12397140,08:40:58,08:40:58,3405,13,,,,3785.05,0
12397140,08:41:37,08:41:37,3406,14,,,,4185.4,0
12397140,08:42:03,08:42:03,3407,15,,,,4454.13,0
12397140,08:42:44,08:42:44,3408,16,,,,4843.9,0
12397140,08:43:52,08:43:52,3037,17,,,,5079.97,0
12397140,08:44:04,08:44:04,3038,18,,,,5173.37,0
12397140,08:44:32,08:44:32,3039,19,,,,5410.44,0
12397140,08:44:53,08:44:53,3040,20,,,,5591.24,0
12397140,08:45:30,08:45:30,4856,21,,,,5967.26,0
12397140,08:46:00,08:46:00,4857,22,,,,6244.23,
12397140,08:46:21,08:46:21,6583,23,,,,6361.64,0
12397140,08:46:54,08:46:54,7977,24,,,,6570.21,0
12397140,08:47:48,08:47:48,7978,25,,,,6900.03,0
12397140,08:48:10,08:48:10,7979,26,,,,7042.02,0
12397140,08:49:11,08:49:11,10269,27,,,,7375.93,0
12397140,08:50:14,08:50:14,10267,28,,,,7740.34,0
12397140,08:51:00,08:51:00,10265,29,,1,,8016.29,
13499010,21:35:00,21:35:00,6607,1,,,1,0,
13499010,21:35:49,21:35:49,3065,2,,,,550.24,0
13499010,21:36:43,21:36:43,3066,3,,,,1230.78,0
13499010,21:37:21,21:37:21,3067,4,,,,1716.35,0
13499010,21:38:01,21:38:01,3399,5,,,,2185.36,0
13499010,21:38:33,21:38:33,3400,6,,,,2470.73,0
13499010,21:39:03,21:39:03,3401,7,,,,2720.93,0
13499010,21:39:24,21:39:24,3402,8,,,,2897.11,0
13499010,21:39:39,21:39:39,3403,9,,,,3030.96,0
13499010,21:40:00,21:40:00,3032,10,,,,3264.47,
13499010,21:40:22,21:40:22,3033,11,,,,3481.89,0
13499010,21:40:48,21:40:48,3404,12,,,,3695.85,0
13499010,21:40:58,21:40:58,3405,13,,,,3785.05,0
13499010,21:41:37,21:41:37,3406,14,,,,4185.4,0
13499010,21:42:03,21:42:03,3407,15,,,,4454.13,0
13499010,21:42:44,21:42:44,3408,16,,,,4843.9,0
13499010,21:43:52,21:43:52,3037,17,,,,5079.97,0
13499010,21:44:04,21:44:04,3038,18,,,,5173.37,0
13499010,21:44:32,21:44:32,3039,19,,,,5410.44,0
13499010,21:44:53,21:44:53,3040,20,,,,5591.24,0
13499010,21:45:30,21:45:30,4856,21,,,,5967.26,0
13499010,21:46:00,21:46:00,4857,22,,,,6244.23,
13499010,21:46:21,21:46:21,6583,23,,,,6361.64,0
13499010,21:46:54,21:46:54,7977,24,,,,6570.21,0
13499010,21:47:48,21:47:48,7978,25,,,,6900.03,0
13499010,21:48:10,21:48:10,7979,26,,,,7042.02,0
13499010,21:49:11,21:49:11,10269,27,,,,7375.93,0
13499010,21:50:14,21:50:14,10267,28,,,,7740.34,0
13499010,21:51:00,21:51:00,10265,29,,1,,8016.29,
13499120,21:35:00,21:35:00,6607,1,,,1,0,
13499120,21:35:49,21:35:49,3065,2,,,,550.24,0
13499120,21:36:43,21:36:43,3066,3,,,,1230.78,0
13499120,21:37:21,21:37:21,3067,4,,,,1716.35,0
13499120,21:38:01,21:38:01,3399,5,,,,2185.36,0
13499120,21:38:33,21:38:33,3400,6,,,,2470.73,0
13499120,21:39:03,21:39:03,3401,7,,,,2720.93,0
13499120,21:39:24,21:39:24,3402,8,,,,2897.11,0
13499120,21:39:39,21:39:39,3403,9,,,,3030.96,0
13499120,21:40:00,21:40:00,3032,10,,,,3264.47,
13499120,21:40:22,21:40:22,3033,11,,,,3481.89,0
13499120,21:40:48,21:40:48,3404,12,,,,3695.85,0
13499120,21:40:58,21:40:58,3405,13,,,,3785.05,0
13499120,21:41:37,21:41:37,3406,14,,,,4185.4,0
13499120,21:42:03,21:42:03,3407,15,,,,4454.13,0
13499120,21:42:44,21:42:44,3408,16,,,,4843.9,0
13499120,21:43:52,21:43:52,3037,17,,,,5079.97,0
13499120,21:44:04,21:44:04,3038,18,,,,5173.37,0
13499120,21:44:32,21:44:32,3039,19,,,,5410.44,0
13499120,21:44:53,21:44:53,3040,20,,,,5591.24,0
13499120,21:45:30,21:45:30,4856,21,,,,5967.26,0
13499120,21:46:00,21:46:00,4857,22,,,,6244.23,
13499120,21:46:21,21:46:21,6583,23,,,,6361.64,0
13499120,21:46:54,21:46:54,7977,24,,,,6570.21,0
13499120,21:47:48,21:47:48,7978,25,,,,6900.03,0
13499120,21:48:10,21:48:10,7979,26,,,,7042.02,0
13499120,21:49:11,21:49:11,10269,27,,,,7375.93,0
13499120,21:50:14,21:50:14,10267,28,,,,7740.34,0
13499120,21:51:00,21:51:00,10265,29,,1,,8016.29,
13499140,21:35:00,21:35:00,6607,1,,,1,0,
13499140,21:35:49,21:35:49,3065,2,,,,550.24,0
13499140,21:36:43,21:36:43,3066,3,,,,1230.78,0
13499140,21:37:21,21:37:21,3067,4,,,,1716.35,0
13499140,21:38:01,21:38:01,3399,5,,,,2185.36,0
13499140,21:38:33,21:38:33,3400,6,,,,2470.73,0
13499140,21:39:03,21:39:03,3401,7,,,,2720.93,0
13499140,21:39:24,21:39:24,3402,8,,,,2897.11,0
13499140,21:39:39,21:39:39,3403,9,,,,3030.96,0
13499140,21:40:00,21:40:00,3032,10,,,,3264.47,
13499140,21:40:22,21:40:22,3033,11,,,,3481.89,0
13499140,21:40:48,21:40:48,3404,12,,,,3695.85,0
13499140,21:40:58,21:40:58,3405,13,,,,3785.05,0
13499140,21:41:37,21:41:37,3406,14,,,,4185.4,0
13499140,21:42:03,21:42:03,3407,15,,,,4454.13,0
13499140,21:42:44,21:42:44,3408,16,,,,4843.9,0
13499140,21:43:52,21:43:52,3037,17,,,,5079.97,0
13499140,21:44:04,21:44:04,3038,18,,,,5173.37,0
13499140,21:44:32,21:44:32,3039,19,,,,5410.44,0
13499140,21:44:53,21:44:53,3040,20,,,,5591.24,0
13499140,21:45:30,21:45:30,4856,21,,,,5967.26,0
13499140,21:46:00,21:46:00,4857,22,,,,6244.23,
13499140,21:46:21,21:46:21,6583,23,,,,6361.64,0
13499140,21:46:54,21:46:54,7977,24,,,,6570.21,0
13499140,21:47:48,21:47:48,7978,25,,,,6900.03,0
13499140,21:48:10,21:48:10,7979,26,,,,7042.02,0
13499140,21:49:11,21:49:11,10269,27,,,,7375.93,0
13499140,21:50:14,21:50:14,10267,28,,,,7740.34,0
13499140,21:51:00,21:51:00,10265,29,,1,,8016.29,
13559010,20:05:00,20:05:00,6607,1,,,1,0,
13559010,20:05:59,20:05:59,3065,2,,,,550.24,0
13559010,20:07:03,20:07:03,3066,3,,,,1230.78,0
13559010,20:07:49,20:07:49,3067,4,,,,1716.35,0
13559010,20:08:37,20:08:37,3399,5,,,,2185.36,0
13559010,20:09:16,20:09:16,3400,6,,,,2470.73,0
13559010,20:09:52,20:09:52,3401,7,,,,2720.93,0
13559010,20:10:17,20:10:17,3402,8,,,,2897.11,0
13559010,20:10:35,20:10:35,3403,9,,,,3030.96,0
13559010,20:11:00,20:11:00,3032,10,,,,3264.47,
13559010,20:11:22,20:11:22,3033,11,,,,3481.89,0
13559010,20:11:48,20:11:48,3404,12,,,,3695.85,0
13559010,20:11:58,20:11:58,3405,13,,,,3785.05,0
13559010,20:12:37,20:12:37,3406,14,,,,4185.4,0
13559010,20:13:03,20:13:03,3407,15,,,,4454.13,0
13559010,20:13:44,20:13:44,3408,16,,,,4843.9,0
13559010,20:14:52,20:14:52,3037,17,,,,5079.97,0
13559010,20:15:04,20:15:04,3038,18,,,,5173.37,0
13559010,20:15:32,20:15:32,3039,19,,,,5410.44,0
13559010,20:15:53,20:15:53,3040,20,,,,5591.24,0
13559010,20:16:30,20:16:30,4856,21,,,,5967.26,0
13559010,20:17:00,20:17:00,4857,22,,,,6244.23,
13559010,20:17:21,20:17:21,6583,23,,,,6361.64,0
13559010,20:17:54,20:17:54,7977,24,,,,6570.21,0
13559010,20:18:48,20:18:48,7978,25,,,,6900.03,0
13559010,20:19:10,20:19:10,7979,26,,,,7042.02,0
13559010,20:20:11,20:20:11,10269,27,,,,7375.93,0
13559010,20:21:14,20:21:14,10267,28,,,,7740.34,0
13559010,20:22:00,20:22:00,10265,29,,1,,8016.29,
13559120,20:05:00,20:05:00,6607,1,,,1,0,
13559120,20:05:59,20:05:59,3065,2,,,,550.24,0
13559120,20:07:03,20:07:03,3066,3,,,,1230.78,0
13559120,20:07:49,20:07:49,3067,4,,,,1716.35,0
13559120,20:08:37,20:08:37,3399,5,,,,2185.36,0
13559120,20:09:16,20:09:16,3400,6,,,,2470.73,0
13559120,20:09:52,20:09:52,3401,7,,,,2720.93,0
13559120,20:10:17,20:10:17,3402,8,,,,2897.11,0
13559120,20:10:35,20:10:35,3403,9,,,,3030.96,0
13559120,20:11:00,20:11:00,3032,10,,,,3264.47,
13559120,20:11:22,20:11:22,3033,11,,,,3481.89,0
13559120,20:11:48,20:11:48,3404,12,,,,3695.85,0
13559120,20:11:58,20:11:58,3405,13,,,,3785.05,0
13559120,20:12:37,20:12:37,3406,14,,,,4185.4,0
13559120,20:13:03,20:13:03,3407,15,,,,4454.13,0
13559120,20:13:44,20:13:44,3408,16,,,,4843.9,0
13559120,20:14:52,20:14:52,3037,17,,,,5079.97,0
13559120,20:15:04,20:15:04,3038,18,,,,5173.37,0
13559120,20:15:32,20:15:32,3039,19,,,,5410.44,0
13559120,20:15:53,20:15:53,3040,20,,,,5591.24,0
13559120,20:16:30,20:16:30,4856,21,,,,5967.26,0
13559120,20:17:00,20:17:00,4857,22,,,,6244.23,
13559120,20:17:21,20:17:21,6583,23,,,,6361.64,0
13559120,20:17:54,20:17:54,7977,24,,,,6570.21,0
13559120,20:18:48,20:18:48,7978,25,,,,6900.03,0
13559120,20:19:10,20:19:10,7979,26,,,,7042.02,0
13559120,20:20:11,20:20:11,10269,27,,,,7375.93,0
13559120,20:21:14,20:21:14,10267,28,,,,7740.34,0
13559120,20:22:00,20:22:00,10265,29,,1,,8016.29,
13559140,20:05:00,20:05:00,6607,1,,,1,0,
13559140,20:05:59,20:05:59,3065,2,,,,550.24,0
13559140,20:07:03,20:07:03,3066,3,,,,1230.78,0
13559140,20:07:49,20:07:49,3067,4,,,,1716.35,0
13559140,20:08:37,20:08:37,3399,5,,,,2185.36,0
13559140,20:09:16,20:09:16,3400,6,,,,2470.73,0
13559140,20:09:52,20:09:52,3401,7,,,,2720.93,0
13559140,20:10:17,20:10:17,3402,8,,,,2897.11,0
13559140,20:10:35,20:10:35,3403,9,,,,3030.96,0
13559140,20:11:00,20:11:00,3032,10,,,,3264.47,
13559140,20:11:22,20:11:22,3033,11,,,,3481.89,0
13559140,20:11:48,20:11:48,3404,12,,,,3695.85,0
13559140,20:11:58,20:11:58,3405,13,,,,3785.05,0
13559140,20:12:37,20:12:37,3406,14,,,,4185.4,0
13559140,20:13:03,20:13:03,3407,15,,,,4454.13,0
13559140,20:13:44,20:13:44,3408,16,,,,4843.9,0
13559140,20:14:52,20:14:52,3037,17,,,,5079.97,0
13559140,20:15:04,20:15:04,3038,18,,,,5173.37,0
13559140,20:15:32,20:15:32,3039,19,,,,5410.44,0
13559140,20:15:53,20:15:53,3040,20,,,,5591.24,0
13559140,20:16:30,20:16:30,4856,21,,,,5967.26,0
13559140,20:17:00,20:17:00,4857,22,,,,6244.23,
13559140,20:17:21,20:17:21,6583,23,,,,6361.64,0
13559140,20:17:54,20:17:54,7977,24,,,,6570.21,0
13559140,20:18:48,20:18:48,7978,25,,,,6900.03,0
13559140,20:19:10,20:19:10,7979,26,,,,7042.02,0
13559140,20:20:11,20:20:11,10269,27,,,,7375.93,0
13559140,20:21:14,20:21:14,10267,28,,,,7740.34,0
13559140,20:22:00,20:22:00,10265,29,,1,,8016.29,
13569070,07:56:00,07:56:00,6607,1,,,1,0,
13569070,07:56:49,07:56:49,3065,2,,,,550.24,0
13569070,07:57:43,07:57:43,3066,3,,,,1230.78,0
13569070,07:58:21,07:58:21,3067,4,,,,1716.35,0
13569070,07:59:01,07:59:01,3399,5,,,,2185.36,0
13569070,07:59:33,07:59:33,3400,6,,,,2470.73,0
13569070,08:00:03,08:00:03,3401,7,,,,2720.93,0
13569070,08:00:24,08:00:24,3402,8,,,,2897.11,0
13569070,08:00:39,08:00:39,3403,9,,,,3030.96,0
13569070,08:01:00,08:01:00,3032,10,,,,3264.47,
13569070,08:01:22,08:01:22,3033,11,,,,3481.89,0
13569070,08:01:48,08:01:48,3404,12,,,,3695.85,0
13569070,08:01:58,08:01:58,3405,13,,,,3785.05,0
13569070,08:02:37,08:02:37,3406,14,,,,4185.4,0
13569070,08:03:03,08:03:03,3407,15,,,,4454.13,0
13569070,08:03:44,08:03:44,3408,16,,,,4843.9,0
13569070,08:04:52,08:04:52,3037,17,,,,5079.97,0
13569070,08:05:04,08:05:04,3038,18,,,,5173.37,0
13569070,08:05:32,08:05:32,3039,19,,,,5410.44,0
13569070,08:05:53,08:05:53,3040,20,,,,5591.24,0
13569070,08:06:30,08:06:30,4856,21,,,,5967.26,0
13569070,08:07:00,08:07:00,4857,22,,,,6244.23,
13569070,08:07:21,08:07:21,6583,23,,,,6361.64,0
13569070,08:07:54,08:07:54,7977,24,,,,6570.21,0
13569070,08:08:48,08:08:48,7978,25,,,,6900.03,0
13569070,08:09:10,08:09:10,7979,26,,,,7042.02,0
13569070,08:10:11,08:10:11,10269,27,,,,7375.93,0
13569070,08:11:14,08:11:14,10267,28,,,,7740.34,0
13569070,08:12:00,08:12:00,10265,29,,1,,8016.29,
13569110,07:56:00,07:56:00,6607,1,,,1,0,
13569110,07:56:49,07:56:49,3065,2,,,,550.24,0
13569110,07:57:43,07:57:43,3066,3,,,,1230.78,0
13569110,07:58:21,07:58:21,3067,4,,,,1716.35,0
13569110,07:59:01,07:59:01,3399,5,,,,2185.36,0
13569110,07:59:33,07:59:33,3400,6,,,,2470.73,0
13569110,08:00:03,08:00:03,3401,7,,,,2720.93,0
13569110,08:00:24,08:00:24,3402,8,,,,2897.11,0
13569110,08:00:39,08:00:39,3403,9,,,,3030.96,0
13569110,08:01:00,08:01:00,3032,10,,,,3264.47,
13569110,08:01:22,08:01:22,3033,11,,,,3481.89,0
13569110,08:01:48,08:01:48,3404,12,,,,3695.85,0
13569110,08:01:58,08:01:58,3405,13,,,,3785.05,0
13569110,08:02:37,08:02:37,3406,14,,,,4185.4,0
13569110,08:03:03,08:03:03,3407,15,,,,4454.13,0
13569110,08:03:44,08:03:44,3408,16,,,,4843.9,0
13569110,08:04:52,08:04:52,3037,17,,,,5079.97,0
13569110,08:05:04,08:05:04,3038,18,,,,5173.37,0
13569110,08:05:32,08:05:32,3039,19,,,,5410.44,0
13569110,08:05:53,08:05:53,3040,20,,,,5591.24,0
13569110,08:06:30,08:06:30,4856,21,,,,5967.26,0
13569110,08:07:00,08:07:00,4857,22,,,,6244.23,
13569110,08:07:21,08:07:21,6583,23,,,,6361.64,0
13569110,08:07:54,08:07:54,7977,24,,,,6570.21,0
13569110,08:08:48,08:08:48,7978,25,,,,6900.03,0
13569110,08:09:10,08:09:10,7979,26,,,,7042.02,0
13569110,08:10:11,08:10:11,10269,27,,,,7375.93,0
13569110,08:11:14,08:11:14,10267,28,,,,7740.34,0
13569110,08:12:00,08:12:00,10265,29,,1,,8016.29,
13573010,16:05:00,16:05:00,6607,1,,,1,0,
13573010,16:05:59,16:05:59,3065,2,,,,550.24,0
13573010,16:07:03,16:07:03,3066,3,,,,1230.78,0
13573010,16:07:49,16:07:49,3067,4,,,,1716.35,0
13573010,16:08:37,16:08:37,3399,5,,,,2185.36,0
13573010,16:09:16,16:09:16,3400,6,,,,2470.73,0
13573010,16:09:52,16:09:52,3401,7,,,,2720.93,0
13573010,16:10:17,16:10:17,3402,8,,,,2897.11,0
13573010,16:10:35,16:10:35,3403,9,,,,3030.96,0
13573010,16:11:00,16:11:00,3032,10,,,,3264.47,
13573010,16:11:22,16:11:22,3033,11,,,,3481.89,0
13573010,16:11:48,16:11:48,3404,12,,,,3695.85,0
13573010,16:11:58,16:11:58,3405,13,,,,3785.05,0
13573010,16:12:37,16:12:37,3406,14,,,,4185.4,0
13573010,16:13:03,16:13:03,3407,15,,,,4454.13,0
13573010,16:13:44,16:13:44,3408,16,,,,4843.9,0
13573010,16:14:52,16:14:52,3037,17,,,,5079.97,0
13573010,16:15:04,16:15:04,3038,18,,,,5173.37,0
13573010,16:15:32,16:15:32,3039,19,,,,5410.44,0
13573010,16:15:53,16:15:53,3040,20,,,,5591.24,0
13573010,16:16:30,16:16:30,4856,21,,,,5967.26,0
13573010,16:17:00,16:17:00,4857,22,,,,6244.23,
13573010,16:17:21,16:17:21,6583,23,,,,6361.64,0
13573010,16:17:54,16:17:54,7977,24,,,,6570.21,0
13573010,16:18:48,16:18:48,7978,25,,,,6900.03,0
13573010,16:19:10,16:19:10,7979,26,,,,7042.02,0
13573010,16:20:11,16:20:11,10269,27,,,,7375.93,0
13573010,16:21:14,16:21:14,10267,28,,,,7740.34,0
13573010,16:22:00,16:22:00,10265,29,,1,,8016.29,
13573120,16:05:00,16:05:00,6607,1,,,1,0,
13573120,16:05:59,16:05:59,3065,2,,,,550.24,0
13573120,16:07:03,16:07:03,3066,3,,,,1230.78,0
13573120,16:07:49,16:07:49,3067,4,,,,1716.35,0
13573120,16:08:37,16:08:37,3399,5,,,,2185.36,0
13573120,16:09:16,16:09:16,3400,6,,,,2470.73,0
13573120,16:09:52,16:09:52,3401,7,,,,2720.93,0
13573120,16:10:17,16:10:17,3402,8,,,,2897.11,0
13573120,16:10:35,16:10:35,3403,9,,,,3030.96,0
13573120,16:11:00,16:11:00,3032,10,,,,3264.47,
13573120,16:11:22,16:11:22,3033,11,,,,3481.89,0
13573120,16:11:48,16:11:48,3404,12,,,,3695.85,0
13573120,16:11:58,16:11:58,3405,13,,,,3785.05,0
13573120,16:12:37,16:12:37,3406,14,,,,4185.4,0
13573120,16:13:03,16:13:03,3407,15,,,,4454.13,0
13573120,16:13:44,16:13:44,3408,16,,,,4843.9,0
13573120,16:14:52,16:14:52,3037,17,,,,5079.97,0
13573120,16:15:04,16:15:04,3038,18,,,,5173.37,0
13573120,16:15:32,16:15:32,3039,19,,,,5410.44,0
13573120,16:15:53,16:15:53,3040,20,,,,5591.24,0
13573120,16:16:30,16:16:30,4856,21,,,,5967.26,0
13573120,16:17:00,16:17:00,4857,22,,,,6244.23,
13573120,16:17:21,16:17:21,6583,23,,,,6361.64,0
13573120,16:17:54,16:17:54,7977,24,,,,6570.21,0
13573120,16:18:48,16:18:48,7978,25,,,,6900.03,0
13573120,16:19:10,16:19:10,7979,26,,,,7042.02,0
13573120,16:20:11,16:20:11,10269,27,,,,7375.93,0
13573120,16:21:14,16:21:14,10267,28,,,,7740.34,0
13573120,16:22:00,16:22:00,10265,29,,1,,8016.29,
13573140,16:05:00,16:05:00,6607,1,,,1,0,
13573140,16:05:59,16:05:59,3065,2,,,,550.24,0
13573140,16:07:03,16:07:03,3066,3,,,,1230.78,0
13573140,16:07:49,16:07:49,3067,4,,,,1716.35,0
13573140,16:08:37,16:08:37,3399,5,,,,2185.36,0
13573140,16:09:16,16:09:16,3400,6,,,,2470.73,0
13573140,16:09:52,16:09:52,3401,7,,,,2720.93,0
13573140,16:10:17,16:10:17,3402,8,,,,2897.11,0
13573140,16:10:35,16:10:35,3403,9,,,,3030.96,0
13573140,16:11:00,16:11:00,3032,10,,,,3264.47,
13573140,16:11:22,16:11:22,3033,11,,,,3481.89,0
13573140,16:11:48,16:11:48,3404,12,,,,3695.85,0
13573140,16:11:58,16:11:58,3405,13,,,,3785.05,0
13573140,16:12:37,16:12:37,3406,14,,,,4185.4,0
13573140,16:13:03,16:13:03,3407,15,,,,4454.13,0
13573140,16:13:44,16:13:44,3408,16,,,,4843.9,0
13573140,16:14:52,16:14:52,3037,17,,,,5079.97,0
13573140,16:15:04,16:15:04,3038,18,,,,5173.37,0
13573140,16:15:32,16:15:32,3039,19,,,,5410.44,0
13573140,16:15:53,16:15:53,3040,20,,,,5591.24,0
13573140,16:16:30,16:16:30,4856,21,,,,5967.26,0
13573140,16:17:00,16:17:00,4857,22,,,,6244.23,
13573140,16:17:21,16:17:21,6583,23,,,,6361.64,0
13573140,16:17:54,16:17:54,7977,24,,,,6570.21,0
13573140,16:18:48,16:18:48,7978,25,,,,6900.03,0
13573140,16:19:10,16:19:10,7979,26,,,,7042.02,0
13573140,16:20:11,16:20:11,10269,27,,,,7375.93,0
13573140,16:21:14,16:21:14,10267,28,,,,7740.34,0
13573140,16:22:00,16:22:00,10265,29,,1,,8016.29,
13744010,22:35:00,22:35:00,6607,1,,,1,0,
13744010,22:35:49,22:35:49,3065,2,,,,550.24,0
13744010,22:36:43,22:36:43,3066,3,,,,1230.78,0
13744010,22:37:21,22:37:21,3067,4,,,,1716.35,0
13744010,22:38:01,22:38:01,3399,5,,,,2185.36,0
13744010,22:38:33,22:38:33,3400,6,,,,2470.73,0
13744010,22:39:03,22:39:03,3401,7,,,,2720.93,0
13744010,22:39:24,22:39:24,3402,8,,,,2897.11,0
13744010,22:39:39,22:39:39,3403,9,,,,3030.96,0
13744010,22:40:00,22:40:00,3032,10,,,,3264.47,
13744010,22:40:22,22:40:22,3033,11,,,,3481.89,0
13744010,22:40:48,22:40:48,3404,12,,,,3695.85,0
13744010,22:40:58,22:40:58,3405,13,,,,3785.05,0
13744010,22:41:37,22:41:37,3406,14,,,,4185.4,0
13744010,22:42:03,22:42:03,3407,15,,,,4454.13,0
13744010,22:42:44,22:42:44,3408,16,,,,4843.9,0
13744010,22:43:52,22:43:52,3037,17,,,,5079.97,0
13744010,22:44:04,22:44:04,3038,18,,,,5173.37,0
13744010,22:44:32,22:44:32,3039,19,,,,5410.44,0
13744010,22:44:53,22:44:53,3040,20,,,,5591.24,0
13744010,22:45:30,22:45:30,4856,21,,,,5967.26,0
13744010,22:46:00,22:46:00,4857,22,,,,6244.23,
13744010,22:46:21,22:46:21,6583,23,,,,6361.64,0
13744010,22:46:54,22:46:54,7977,24,,,,6570.21,0
13744010,22:47:48,22:47:48,7978,25,,,,6900.03,0
13744010,22:48:10,22:48:10,7979,26,,,,7042.02,0
13744010,22:49:11,22:49:11,10269,27,,,,7375.93,0
13744010,22:50:14,22:50:14,10267,28,,,,7740.34,0
13744010,22:51:00,22:51:00,10265,29,,1,,8016.29,
13744120,22:35:00,22:35:00,6607,1,,,1,0,
13744120,22:35:49,22:35:49,3065,2,,,,550.24,0
13744120,22:36:43,22:36:43,3066,3,,,,1230.78,0
13744120,22:37:21,22:37:21,3067,4,,,,1716.35,0
13744120,22:38:01,22:38:01,3399,5,,,,2185.36,0
13744120,22:38:33,22:38:33,3400,6,,,,2470.73,0
13744120,22:39:03,22:39:03,3401,7,,,,2720.93,0
13744120,22:39:24,22:39:24,3402,8,,,,2897.11,0
13744120,22:39:39,22:39:39,3403,9,,,,3030.96,0
13744120,22:40:00,22:40:00,3032,10,,,,3264.47,
13744120,22:40:22,22:40:22,3033,11,,,,3481.89,0
13744120,22:40:48,22:40:48,3404,12,,,,3695.85,0
13744120,22:40:58,22:40:58,3405,13,,,,3785.05,0
13744120,22:41:37,22:41:37,3406,14,,,,4185.4,0
13744120,22:42:03,22:42:03,3407,15,,,,4454.13,0
13744120,22:42:44,22:42:44,3408,16,,,,4843.9,0
13744120,22:43:52,22:43:52,3037,17,,,,5079.97,0
13744120,22:44:04,22:44:04,3038,18,,,,5173.37,0
13744120,22:44:32,22:44:32,3039,19,,,,5410.44,0
13744120,22:44:53,22:44:53,3040,20,,,,5591.24,0
13744120,22:45:30,22:45:30,4856,21,,,,5967.26,0
13744120,22:46:00,22:46:00,4857,22,,,,6244.23,
13744120,22:46:21,22:46:21,6583,23,,,,6361.64,0
13744120,22:46:54,22:46:54,7977,24,,,,6570.21,0
13744120,22:47:48,22:47:48,7978,25,,,,6900.03,0
13744120,22:48:10,22:48:10,7979,26,,,,7042.02,0
13744120,22:49:11,22:49:11,10269,27,,,,7375.93,0
13744120,22:50:14,22:50:14,10267,28,,,,7740.34,0
13744120,22:51:00,22:51:00,10265,29,,1,,8016.29,
13744140,22:35:00,22:35:00,6607,1,,,1,0,
13744140,22:35:49,22:35:49,3065,2,,,,550.24,0
13744140,22:36:43,22:36:43,3066,3,,,,1230.78,0
13744140,22:37:21,22:37:21,3067,4,,,,1716.35,0
13744140,22:38:01,22:38:01,3399,5,,,,2185.36,0
13744140,22:38:33,22:38:33,3400,6,,,,2470.73,0
13744140,22:39:03,22:39:03,3401,7,,,,2720.93,0
13744140,22:39:24,22:39:24,3402,8,,,,2897.11,0
13744140,22:39:39,22:39:39,3403,9,,,,3030.96,0
13744140,22:40:00,22:40:00,3032,10,,,,3264.47,
13744140,22:40:22,22:40:22,3033,11,,,,3481.89,0
13744140,22:40:48,22:40:48,3404,12,,,,3695.85,0
13744140,22:40:58,22:40:58,3405,13,,,,3785.05,0
13744140,22:41:37,22:41:37,3406,14,,,,4185.4,0
13744140,22:42:03,22:42:03,3407,15,,,,4454.13,0
13744140,22:42:44,22:42:44,3408,16,,,,4843.9,0
13744140,22:43:52,22:43:52,3037,17,,,,5079.97,0
13744140,22:44:04,22:44:04,3038,18,,,,5173.37,0
13744140,22:44:32,22:44:32,3039,19,,,,5410.44,0
13744140,22:44:53,22:44:53,3040,20,,,,5591.24,0
13744140,22:45:30,22:45:30,4856,21,,,,5967.26,0
13744140,22:46:00,22:46:00,4857,22,,,,6244.23,
13744140,22:46:21,22:46:21,6583,23,,,,6361.64,0
13744140,22:46:54,22:46:54,7977,24,,,,6570.21,0
13744140,22:47:48,22:47:48,7978,25,,,,6900.03,0
13744140,22:48:10,22:48:10,7979,26,,,,7042.02,0
13744140,22:49:11,22:49:11,10269,27,,,,7375.93,0
13744140,22:50:14,22:50:14,10267,28,,,,7740.34,0
13744140,22:51:00,22:51:00,10265,29,,1,,8016.29,
13761020,20:30:00,20:30:00,6607,1,,,1,0,
13761020,20:30:59,20:30:59,3065,2,,,,550.24,0
13761020,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761020,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761020,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761020,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761020,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761020,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761020,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761020,20:36:00,20:36:00,3032,10,,,,3264.47,
13761020,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761020,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761020,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761020,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761020,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761020,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761020,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761020,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761020,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761020,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761020,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761020,20:42:00,20:42:00,4857,22,,,,6244.23,
13761020,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761020,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761020,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761020,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761020,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761020,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761020,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761030,20:30:00,20:30:00,6607,1,,,1,0,
13761030,20:30:59,20:30:59,3065,2,,,,550.24,0
13761030,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761030,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761030,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761030,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761030,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761030,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761030,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761030,20:36:00,20:36:00,3032,10,,,,3264.47,
13761030,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761030,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761030,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761030,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761030,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761030,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761030,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761030,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761030,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761030,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761030,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761030,20:42:00,20:42:00,4857,22,,,,6244.23,
13761030,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761030,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761030,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761030,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761030,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761030,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761030,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761040,20:30:00,20:30:00,6607,1,,,1,0,
13761040,20:30:59,20:30:59,3065,2,,,,550.24,0
13761040,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761040,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761040,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761040,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761040,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761040,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761040,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761040,20:36:00,20:36:00,3032,10,,,,3264.47,
13761040,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761040,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761040,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761040,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761040,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761040,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761040,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761040,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761040,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761040,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761040,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761040,20:42:00,20:42:00,4857,22,,,,6244.23,
13761040,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761040,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761040,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761040,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761040,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761040,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761040,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761050,20:30:00,20:30:00,6607,1,,,1,0,
13761050,20:30:59,20:30:59,3065,2,,,,550.24,0
13761050,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761050,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761050,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761050,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761050,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761050,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761050,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761050,20:36:00,20:36:00,3032,10,,,,3264.47,
13761050,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761050,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761050,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761050,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761050,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761050,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761050,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761050,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761050,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761050,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761050,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761050,20:42:00,20:42:00,4857,22,,,,6244.23,
13761050,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761050,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761050,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761050,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761050,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761050,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761050,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761060,20:30:00,20:30:00,6607,1,,,1,0,
13761060,20:30:59,20:30:59,3065,2,,,,550.24,0
13761060,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761060,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761060,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761060,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761060,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761060,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761060,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761060,20:36:00,20:36:00,3032,10,,,,3264.47,
13761060,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761060,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761060,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761060,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761060,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761060,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761060,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761060,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761060,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761060,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761060,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761060,20:42:00,20:42:00,4857,22,,,,6244.23,
13761060,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761060,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761060,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761060,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761060,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761060,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761060,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761080,20:30:00,20:30:00,6607,1,,,1,0,
13761080,20:30:59,20:30:59,3065,2,,,,550.24,0
13761080,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761080,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761080,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761080,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761080,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761080,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761080,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761080,20:36:00,20:36:00,3032,10,,,,3264.47,
13761080,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761080,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761080,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761080,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761080,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761080,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761080,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761080,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761080,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761080,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761080,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761080,20:42:00,20:42:00,4857,22,,,,6244.23,
13761080,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761080,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761080,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761080,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761080,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761080,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761080,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761090,20:30:00,20:30:00,6607,1,,,1,0,
13761090,20:30:59,20:30:59,3065,2,,,,550.24,0
13761090,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761090,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761090,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761090,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761090,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761090,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761090,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761090,20:36:00,20:36:00,3032,10,,,,3264.47,
13761090,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761090,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761090,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761090,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761090,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761090,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761090,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761090,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761090,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761090,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761090,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761090,20:42:00,20:42:00,4857,22,,,,6244.23,
13761090,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761090,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761090,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761090,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761090,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761090,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761090,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761100,20:30:00,20:30:00,6607,1,,,1,0,
13761100,20:30:59,20:30:59,3065,2,,,,550.24,0
13761100,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761100,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761100,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761100,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761100,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761100,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761100,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761100,20:36:00,20:36:00,3032,10,,,,3264.47,
13761100,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761100,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761100,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761100,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761100,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761100,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761100,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761100,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761100,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761100,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761100,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761100,20:42:00,20:42:00,4857,22,,,,6244.23,
13761100,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761100,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761100,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761100,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761100,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761100,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761100,20:48:00,20:48:00,10265,29,,1,,8016.29,
13761130,20:30:00,20:30:00,6607,1,,,1,0,
13761130,20:30:59,20:30:59,3065,2,,,,550.24,0
13761130,20:32:03,20:32:03,3066,3,,,,1230.78,0
13761130,20:32:49,20:32:49,3067,4,,,,1716.35,0
13761130,20:33:37,20:33:37,3399,5,,,,2185.36,0
13761130,20:34:16,20:34:16,3400,6,,,,2470.73,0
13761130,20:34:52,20:34:52,3401,7,,,,2720.93,0
13761130,20:35:17,20:35:17,3402,8,,,,2897.11,0
13761130,20:35:35,20:35:35,3403,9,,,,3030.96,0
13761130,20:36:00,20:36:00,3032,10,,,,3264.47,
13761130,20:36:22,20:36:22,3033,11,,,,3481.89,0
13761130,20:36:48,20:36:48,3404,12,,,,3695.85,0
13761130,20:36:58,20:36:58,3405,13,,,,3785.05,0
13761130,20:37:37,20:37:37,3406,14,,,,4185.4,0
13761130,20:38:03,20:38:03,3407,15,,,,4454.13,0
13761130,20:38:44,20:38:44,3408,16,,,,4843.9,0
13761130,20:39:52,20:39:52,3037,17,,,,5079.97,0
13761130,20:40:04,20:40:04,3038,18,,,,5173.37,0
13761130,20:40:32,20:40:32,3039,19,,,,5410.44,0
13761130,20:40:53,20:40:53,3040,20,,,,5591.24,0
13761130,20:41:30,20:41:30,4856,21,,,,5967.26,0
13761130,20:42:00,20:42:00,4857,22,,,,6244.23,
13761130,20:42:26,20:42:26,6583,23,,,,6361.64,0
13761130,20:43:05,20:43:05,7977,24,,,,6570.21,0
13761130,20:44:10,20:44:10,7978,25,,,,6900.03,0
13761130,20:44:36,20:44:36,7979,26,,,,7042.02,0
13761130,20:45:49,20:45:49,10269,27,,,,7375.93,0
13761130,20:47:05,20:47:05,10267,28,,,,7740.34,0
13761130,20:48:00,20:48:00,10265,29,,1,,8016.29,
13817010,09:35:00,09:35:00,6607,1,,,1,0,
13817010,09:35:49,09:35:49,3065,2,,,,550.24,0
13817010,09:36:43,09:36:43,3066,3,,,,1230.78,0
13817010,09:37:21,09:37:21,3067,4,,,,1716.35,0
13817010,09:38:01,09:38:01,3399,5,,,,2185.36,0
13817010,09:38:33,09:38:33,3400,6,,,,2470.73,0
13817010,09:39:03,09:39:03,3401,7,,,,2720.93,0
13817010,09:39:24,09:39:24,3402,8,,,,2897.11,0
13817010,09:39:39,09:39:39,3403,9,,,,3030.96,0
13817010,09:40:00,09:40:00,3032,10,,,,3264.47,
13817010,09:40:22,09:40:22,3033,11,,,,3481.89,0
13817010,09:40:48,09:40:48,3404,12,,,,3695.85,0
13817010,09:40:58,09:40:58,3405,13,,,,3785.05,0
13817010,09:41:37,09:41:37,3406,14,,,,4185.4,0
13817010,09:42:03,09:42:03,3407,15,,,,4454.13,0
13817010,09:42:44,09:42:44,3408,16,,,,4843.9,0
13817010,09:43:52,09:43:52,3037,17,,,,5079.97,0
13817010,09:44:04,09:44:04,3038,18,,,,5173.37,0
13817010,09:44:32,09:44:32,3039,19,,,,5410.44,0
13817010,09:44:53,09:44:53,3040,20,,,,5591.24,0
13817010,09:45:30,09:45:30,4856,21,,,,5967.26,0
13817010,09:46:00,09:46:00,4857,22,,,,6244.23,
13817010,09:46:21,09:46:21,6583,23,,,,6361.64,0
13817010,09:46:54,09:46:54,7977,24,,,,6570.21,0
13817010,09:47:48,09:47:48,7978,25,,,,6900.03,0
13817010,09:48:10,09:48:10,7979,26,,,,7042.02,0
13817010,09:49:11,09:49:11,10269,27,,,,7375.93,0
13817010,09:50:14,09:50:14,10267,28,,,,7740.34,0
13817010,09:51:00,09:51:00,10265,29,,1,,8016.29,
13817120,09:35:00,09:35:00,6607,1,,,1,0,
13817120,09:35:49,09:35:49,3065,2,,,,550.24,0
13817120,09:36:43,09:36:43,3066,3,,,,1230.78,0
13817120,09:37:21,09:37:21,3067,4,,,,1716.35,0
13817120,09:38:01,09:38:01,3399,5,,,,2185.36,0
13817120,09:38:33,09:38:33,3400,6,,,,2470.73,0
13817120,09:39:03,09:39:03,3401,7,,,,2720.93,0
13817120,09:39:24,09:39:24,3402,8,,,,2897.11,0
13817120,09:39:39,09:39:39,3403,9,,,,3030.96,0
13817120,09:40:00,09:40:00,3032,10,,,,3264.47,
13817120,09:40:22,09:40:22,3033,11,,,,3481.89,0
13817120,09:40:48,09:40:48,3404,12,,,,3695.85,0
13817120,09:40:58,09:40:58,3405,13,,,,3785.05,0
13817120,09:41:37,09:41:37,3406,14,,,,4185.4,0
13817120,09:42:03,09:42:03,3407,15,,,,4454.13,0
13817120,09:42:44,09:42:44,3408,16,,,,4843.9,0
13817120,09:43:52,09:43:52,3037,17,,,,5079.97,0
13817120,09:44:04,09:44:04,3038,18,,,,5173.37,0
13817120,09:44:32,09:44:32,3039,19,,,,5410.44,0
13817120,09:44:53,09:44:53,3040,20,,,,5591.24,0
13817120,09:45:30,09:45:30,4856,21,,,,5967.26,0
13817120,09:46:00,09:46:00,4857,22,,,,6244.23,
13817120,09:46:21,09:46:21,6583,23,,,,6361.64,0
13817120,09:46:54,09:46:54,7977,24,,,,6570.21,0
13817120,09:47:48,09:47:48,7978,25,,,,6900.03,0
13817120,09:48:10,09:48:10,7979,26,,,,7042.02,0
13817120,09:49:11,09:49:11,10269,27,,,,7375.93,0
13817120,09:50:14,09:50:14,10267,28,,,,7740.34,0
13817120,09:51:00,09:51:00,10265,29,,1,,8016.29,
13817140,09:35:00,09:35:00,6607,1,,,1,0,
13817140,09:35:49,09:35:49,3065,2,,,,550.24,0
13817140,09:36:43,09:36:43,3066,3,,,,1230.78,0
13817140,09:37:21,09:37:21,3067,4,,,,1716.35,0
13817140,09:38:01,09:38:01,3399,5,,,,2185.36,0
13817140,09:38:33,09:38:33,3400,6,,,,2470.73,0
13817140,09:39:03,09:39:03,3401,7,,,,2720.93,0
13817140,09:39:24,09:39:24,3402,8,,,,2897.11,0
13817140,09:39:39,09:39:39,3403,9,,,,3030.96,0
13817140,09:40:00,09:40:00,3032,10,,,,3264.47,
13817140,09:40:22,09:40:22,3033,11,,,,3481.89,0
13817140,09:40:48,09:40:48,3404,12,,,,3695.85,0
13817140,09:40:58,09:40:58,3405,13,,,,3785.05,0
13817140,09:41:37,09:41:37,3406,14,,,,4185.4,0
13817140,09:42:03,09:42:03,3407,15,,,,4454.13,0
13817140,09:42:44,09:42:44,3408,16,,,,4843.9,0
13817140,09:43:52,09:43:52,3037,17,,,,5079.97,0
13817140,09:44:04,09:44:04,3038,18,,,,5173.37,0
13817140,09:44:32,09:44:32,3039,19,,,,5410.44,0
13817140,09:44:53,09:44:53,3040,20,,,,5591.24,0
13817140,09:45:30,09:45:30,4856,21,,,,5967.26,0
13817140,09:46:00,09:46:00,4857,22,,,,6244.23,
13817140,09:46:21,09:46:21,6583,23,,,,6361.64,0
13817140,09:46:54,09:46:54,7977,24,,,,6570.21,0
13817140,09:47:48,09:47:48,7978,25,,,,6900.03,0
13817140,09:48:10,09:48:10,7979,26,,,,7042.02,0
13817140,09:49:11,09:49:11,10269,27,,,,7375.93,0
13817140,09:50:14,09:50:14,10267,28,,,,7740.34,0
13817140,09:51:00,09:51:00,10265,29,,1,,8016.29,
13860020,09:00:00,09:00:00,6607,1,,,1,0,
13860020,09:00:59,09:00:59,3065,2,,,,550.24,0
13860020,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860020,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860020,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860020,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860020,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860020,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860020,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860020,09:06:00,09:06:00,3032,10,,,,3264.47,
13860020,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860020,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860020,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860020,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860020,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860020,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860020,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860020,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860020,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860020,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860020,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860020,09:12:00,09:12:00,4857,22,,,,6244.23,
13860020,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860020,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860020,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860020,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860020,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860020,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860020,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860030,09:00:00,09:00:00,6607,1,,,1,0,
13860030,09:00:59,09:00:59,3065,2,,,,550.24,0
13860030,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860030,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860030,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860030,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860030,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860030,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860030,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860030,09:06:00,09:06:00,3032,10,,,,3264.47,
13860030,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860030,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860030,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860030,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860030,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860030,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860030,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860030,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860030,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860030,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860030,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860030,09:12:00,09:12:00,4857,22,,,,6244.23,
13860030,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860030,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860030,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860030,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860030,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860030,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860030,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860040,09:00:00,09:00:00,6607,1,,,1,0,
13860040,09:00:59,09:00:59,3065,2,,,,550.24,0
13860040,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860040,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860040,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860040,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860040,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860040,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860040,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860040,09:06:00,09:06:00,3032,10,,,,3264.47,
13860040,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860040,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860040,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860040,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860040,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860040,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860040,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860040,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860040,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860040,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860040,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860040,09:12:00,09:12:00,4857,22,,,,6244.23,
13860040,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860040,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860040,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860040,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860040,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860040,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860040,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860050,09:00:00,09:00:00,6607,1,,,1,0,
13860050,09:00:59,09:00:59,3065,2,,,,550.24,0
13860050,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860050,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860050,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860050,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860050,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860050,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860050,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860050,09:06:00,09:06:00,3032,10,,,,3264.47,
13860050,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860050,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860050,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860050,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860050,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860050,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860050,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860050,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860050,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860050,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860050,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860050,09:12:00,09:12:00,4857,22,,,,6244.23,
13860050,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860050,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860050,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860050,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860050,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860050,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860050,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860060,09:00:00,09:00:00,6607,1,,,1,0,
13860060,09:00:59,09:00:59,3065,2,,,,550.24,0
13860060,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860060,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860060,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860060,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860060,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860060,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860060,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860060,09:06:00,09:06:00,3032,10,,,,3264.47,
13860060,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860060,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860060,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860060,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860060,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860060,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860060,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860060,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860060,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860060,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860060,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860060,09:12:00,09:12:00,4857,22,,,,6244.23,
13860060,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860060,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860060,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860060,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860060,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860060,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860060,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860080,09:00:00,09:00:00,6607,1,,,1,0,
13860080,09:00:59,09:00:59,3065,2,,,,550.24,0
13860080,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860080,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860080,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860080,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860080,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860080,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860080,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860080,09:06:00,09:06:00,3032,10,,,,3264.47,
13860080,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860080,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860080,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860080,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860080,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860080,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860080,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860080,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860080,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860080,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860080,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860080,09:12:00,09:12:00,4857,22,,,,6244.23,
13860080,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860080,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860080,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860080,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860080,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860080,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860080,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860090,09:00:00,09:00:00,6607,1,,,1,0,
13860090,09:00:59,09:00:59,3065,2,,,,550.24,0
13860090,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860090,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860090,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860090,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860090,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860090,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860090,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860090,09:06:00,09:06:00,3032,10,,,,3264.47,
13860090,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860090,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860090,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860090,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860090,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860090,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860090,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860090,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860090,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860090,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860090,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860090,09:12:00,09:12:00,4857,22,,,,6244.23,
13860090,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860090,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860090,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860090,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860090,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860090,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860090,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860100,09:00:00,09:00:00,6607,1,,,1,0,
13860100,09:00:59,09:00:59,3065,2,,,,550.24,0
13860100,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860100,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860100,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860100,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860100,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860100,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860100,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860100,09:06:00,09:06:00,3032,10,,,,3264.47,
13860100,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860100,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860100,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860100,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860100,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860100,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860100,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860100,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860100,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860100,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860100,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860100,09:12:00,09:12:00,4857,22,,,,6244.23,
13860100,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860100,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860100,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860100,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860100,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860100,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860100,09:19:00,09:19:00,10265,29,,1,,8016.29,
13860130,09:00:00,09:00:00,6607,1,,,1,0,
13860130,09:00:59,09:00:59,3065,2,,,,550.24,0
13860130,09:02:03,09:02:03,3066,3,,,,1230.78,0
13860130,09:02:49,09:02:49,3067,4,,,,1716.35,0
13860130,09:03:37,09:03:37,3399,5,,,,2185.36,0
13860130,09:04:16,09:04:16,3400,6,,,,2470.73,0
13860130,09:04:52,09:04:52,3401,7,,,,2720.93,0
13860130,09:05:17,09:05:17,3402,8,,,,2897.11,0
13860130,09:05:35,09:05:35,3403,9,,,,3030.96,0
13860130,09:06:00,09:06:00,3032,10,,,,3264.47,
13860130,09:06:22,09:06:22,3033,11,,,,3481.89,0
13860130,09:06:48,09:06:48,3404,12,,,,3695.85,0
13860130,09:06:58,09:06:58,3405,13,,,,3785.05,0
13860130,09:07:37,09:07:37,3406,14,,,,4185.4,0
13860130,09:08:03,09:08:03,3407,15,,,,4454.13,0
13860130,09:08:44,09:08:44,3408,16,,,,4843.9,0
13860130,09:09:52,09:09:52,3037,17,,,,5079.97,0
13860130,09:10:04,09:10:04,3038,18,,,,5173.37,0
13860130,09:10:32,09:10:32,3039,19,,,,5410.44,0
13860130,09:10:53,09:10:53,3040,20,,,,5591.24,0
13860130,09:11:30,09:11:30,4856,21,,,,5967.26,0
13860130,09:12:00,09:12:00,4857,22,,,,6244.23,
13860130,09:12:30,09:12:30,6583,23,,,,6361.64,0
13860130,09:13:16,09:13:16,7977,24,,,,6570.21,0
13860130,09:14:32,09:14:32,7978,25,,,,6900.03,0
13860130,09:15:02,09:15:02,7979,26,,,,7042.02,0
13860130,09:16:27,09:16:27,10269,27,,,,7375.93,0
13860130,09:17:56,09:17:56,10267,28,,,,7740.34,0
13860130,09:19:00,09:19:00,10265,29,,1,,8016.29,
14203070,21:29:00,21:29:00,6607,1,,,1,0,
14203070,21:29:49,21:29:49,3065,2,,,,550.24,0
14203070,21:30:43,21:30:43,3066,3,,,,1230.78,0
14203070,21:31:21,21:31:21,3067,4,,,,1716.35,0
14203070,21:32:01,21:32:01,3399,5,,,,2185.36,0
14203070,21:32:33,21:32:33,3400,6,,,,2470.73,0
14203070,21:33:03,21:33:03,3401,7,,,,2720.93,0
14203070,21:33:24,21:33:24,3402,8,,,,2897.11,0
14203070,21:33:39,21:33:39,3403,9,,,,3030.96,0
14203070,21:34:00,21:34:00,3032,10,,,,3264.47,
14203070,21:34:22,21:34:22,3033,11,,,,3481.89,0
14203070,21:34:48,21:34:48,3404,12,,,,3695.85,0
14203070,21:34:58,21:34:58,3405,13,,,,3785.05,0
14203070,21:35:37,21:35:37,3406,14,,,,4185.4,0
14203070,21:36:03,21:36:03,3407,15,,,,4454.13,0
14203070,21:36:44,21:36:44,3408,16,,,,4843.9,0
14203070,21:37:52,21:37:52,3037,17,,,,5079.97,0
14203070,21:38:04,21:38:04,3038,18,,,,5173.37,0
14203070,21:38:32,21:38:32,3039,19,,,,5410.44,0
14203070,21:38:53,21:38:53,3040,20,,,,5591.24,0
14203070,21:39:30,21:39:30,4856,21,,,,5967.26,0
14203070,21:40:00,21:40:00,4857,22,,,,6244.23,
14203070,21:40:21,21:40:21,6583,23,,,,6361.64,0
14203070,21:40:54,21:40:54,7977,24,,,,6570.21,0
14203070,21:41:48,21:41:48,7978,25,,,,6900.03,0
14203070,21:42:10,21:42:10,7979,26,,,,7042.02,0
14203070,21:43:11,21:43:11,10269,27,,,,7375.93,0
14203070,21:44:14,21:44:14,10267,28,,,,7740.34,0
14203070,21:45:00,21:45:00,10265,29,,1,,8016.29,
14203110,21:29:00,21:29:00,6607,1,,,1,0,
14203110,21:29:49,21:29:49,3065,2,,,,550.24,0
14203110,21:30:43,21:30:43,3066,3,,,,1230.78,0
14203110,21:31:21,21:31:21,3067,4,,,,1716.35,0
14203110,21:32:01,21:32:01,3399,5,,,,2185.36,0
14203110,21:32:33,21:32:33,3400,6,,,,2470.73,0
14203110,21:33:03,21:33:03,3401,7,,,,2720.93,0
14203110,21:33:24,21:33:24,3402,8,,,,2897.11,0
14203110,21:33:39,21:33:39,3403,9,,,,3030.96,0
14203110,21:34:00,21:34:00,3032,10,,,,3264.47,
14203110,21:34:22,21:34:22,3033,11,,,,3481.89,0
14203110,21:34:48,21:34:48,3404,12,,,,3695.85,0
14203110,21:34:58,21:34:58,3405,13,,,,3785.05,0
14203110,21:35:37,21:35:37,3406,14,,,,4185.4,0
14203110,21:36:03,21:36:03,3407,15,,,,4454.13,0
14203110,21:36:44,21:36:44,3408,16,,,,4843.9,0
14203110,21:37:52,21:37:52,3037,17,,,,5079.97,0
14203110,21:38:04,21:38:04,3038,18,,,,5173.37,0
14203110,21:38:32,21:38:32,3039,19,,,,5410.44,0
14203110,21:38:53,21:38:53,3040,20,,,,5591.24,0
14203110,21:39:30,21:39:30,4856,21,,,,5967.26,0
14203110,21:40:00,21:40:00,4857,22,,,,6244.23,
14203110,21:40:21,21:40:21,6583,23,,,,6361.64,0
14203110,21:40:54,21:40:54,7977,24,,,,6570.21,0
14203110,21:41:48,21:41:48,7978,25,,,,6900.03,0
14203110,21:42:10,21:42:10,7979,26,,,,7042.02,0
14203110,21:43:11,21:43:11,10269,27,,,,7375.93,0
14203110,21:44:14,21:44:14,10267,28,,,,7740.34,0
14203110,21:45:00,21:45:00,10265,29,,1,,8016.29,
14238070,10:59:01,10:59:01,6607,1,,,1,0,
14238070,11:00:00,11:00:00,3065,2,,,,550.24,0
14238070,11:01:04,11:01:04,3066,3,,,,1230.78,0
14238070,11:01:50,11:01:50,3067,4,,,,1716.35,0
14238070,11:02:37,11:02:37,3399,5,,,,2185.36,0
14238070,11:03:17,11:03:17,3400,6,,,,2470.73,0
14238070,11:03:52,11:03:52,3401,7,,,,2720.93,0
14238070,11:04:18,11:04:18,3402,8,,,,2897.11,0
14238070,11:04:35,11:04:35,3403,9,,,,3030.96,0
14238070,11:05:00,11:05:00,3032,10,,,,3264.47,
14238070,11:05:22,11:05:22,3033,11,,,,3481.89,0
14238070,11:05:48,11:05:48,3404,12,,,,3695.85,0
14238070,11:05:58,11:05:58,3405,13,,,,3785.05,0
14238070,11:06:37,11:06:37,3406,14,,,,4185.4,0
14238070,11:07:03,11:07:03,3407,15,,,,4454.13,0
14238070,11:07:44,11:07:44,3408,16,,,,4843.9,0
14238070,11:08:52,11:08:52,3037,17,,,,5079.97,0
14238070,11:09:04,11:09:04,3038,18,,,,5173.37,0
14238070,11:09:32,11:09:32,3039,19,,,,5410.44,0
14238070,11:09:53,11:09:53,3040,20,,,,5591.24,0
14238070,11:10:30,11:10:30,4856,21,,,,5967.26,0
14238070,11:11:00,11:11:00,4857,22,,,,6244.23,
14238070,11:11:21,11:11:21,6583,23,,,,6361.64,0
14238070,11:11:54,11:11:54,7977,24,,,,6570.21,0
14238070,11:12:48,11:12:48,7978,25,,,,6900.03,0
14238070,11:13:10,11:13:10,7979,26,,,,7042.02,0
14238070,11:14:11,11:14:11,10269,27,,,,7375.93,0
14238070,11:15:14,11:15:14,10267,28,,,,7740.34,0
14238070,11:16:00,11:16:00,10265,29,,1,,8016.29,
14238110,10:59:01,10:59:01,6607,1,,,1,0,
14238110,11:00:00,11:00:00,3065,2,,,,550.24,0
14238110,11:01:04,11:01:04,3066,3,,,,1230.78,0
14238110,11:01:50,11:01:50,3067,4,,,,1716.35,0
14238110,11:02:37,11:02:37,3399,5,,,,2185.36,0
14238110,11:03:17,11:03:17,3400,6,,,,2470.73,0
14238110,11:03:52,11:03:52,3401,7,,,,2720.93,0
14238110,11:04:18,11:04:18,3402,8,,,,2897.11,0
14238110,11:04:35,11:04:35,3403,9,,,,3030.96,0
14238110,11:05:00,11:05:00,3032,10,,,,3264.47,
14238110,11:05:22,11:05:22,3033,11,,,,3481.89,0
14238110,11:05:48,11:05:48,3404,12,,,,3695.85,0
14238110,11:05:58,11:05:58,3405,13,,,,3785.05,0
14238110,11:06:37,11:06:37,3406,14,,,,4185.4,0
14238110,11:07:03,11:07:03,3407,15,,,,4454.13,0
14238110,11:07:44,11:07:44,3408,16,,,,4843.9,0
14238110,11:08:52,11:08:52,3037,17,,,,5079.97,0
14238110,11:09:04,11:09:04,3038,18,,,,5173.37,0
14238110,11:09:32,11:09:32,3039,19,,,,5410.44,0
14238110,11:09:53,11:09:53,3040,20,,,,5591.24,0
14238110,11:10:30,11:10:30,4856,21,,,,5967.26,0
14238110,11:11:00,11:11:00,4857,22,,,,6244.23,
14238110,11:11:21,11:11:21,6583,23,,,,6361.64,0
14238110,11:11:54,11:11:54,7977,24,,,,6570.21,0
14238110,11:12:48,11:12:48,7978,25,,,,6900.03,0
14238110,11:13:10,11:13:10,7979,26,,,,7042.02,0
14238110,11:14:11,11:14:11,10269,27,,,,7375.93,0
14238110,11:15:14,11:15:14,10267,28,,,,7740.34,0
14238110,11:16:00,11:16:00,10265,29,,1,,8016.29,
14383020,14:00:00,14:00:00,6607,1,,,1,0,
14383020,14:00:59,14:00:59,3065,2,,,,550.24,0
14383020,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383020,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383020,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383020,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383020,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383020,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383020,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383020,14:06:00,14:06:00,3032,10,,,,3264.47,
14383020,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383020,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383020,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383020,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383020,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383020,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383020,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383020,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383020,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383020,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383020,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383020,14:12:00,14:12:00,4857,22,,,,6244.23,
14383020,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383020,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383020,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383020,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383020,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383020,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383020,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383030,14:00:00,14:00:00,6607,1,,,1,0,
14383030,14:00:59,14:00:59,3065,2,,,,550.24,0
14383030,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383030,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383030,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383030,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383030,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383030,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383030,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383030,14:06:00,14:06:00,3032,10,,,,3264.47,
14383030,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383030,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383030,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383030,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383030,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383030,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383030,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383030,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383030,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383030,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383030,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383030,14:12:00,14:12:00,4857,22,,,,6244.23,
14383030,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383030,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383030,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383030,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383030,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383030,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383030,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383040,14:00:00,14:00:00,6607,1,,,1,0,
14383040,14:00:59,14:00:59,3065,2,,,,550.24,0
14383040,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383040,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383040,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383040,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383040,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383040,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383040,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383040,14:06:00,14:06:00,3032,10,,,,3264.47,
14383040,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383040,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383040,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383040,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383040,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383040,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383040,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383040,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383040,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383040,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383040,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383040,14:12:00,14:12:00,4857,22,,,,6244.23,
14383040,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383040,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383040,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383040,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383040,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383040,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383040,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383050,14:00:00,14:00:00,6607,1,,,1,0,
14383050,14:00:59,14:00:59,3065,2,,,,550.24,0
14383050,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383050,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383050,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383050,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383050,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383050,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383050,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383050,14:06:00,14:06:00,3032,10,,,,3264.47,
14383050,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383050,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383050,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383050,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383050,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383050,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383050,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383050,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383050,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383050,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383050,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383050,14:12:00,14:12:00,4857,22,,,,6244.23,
14383050,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383050,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383050,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383050,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383050,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383050,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383050,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383060,14:00:00,14:00:00,6607,1,,,1,0,
14383060,14:00:59,14:00:59,3065,2,,,,550.24,0
14383060,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383060,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383060,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383060,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383060,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383060,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383060,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383060,14:06:00,14:06:00,3032,10,,,,3264.47,
14383060,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383060,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383060,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383060,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383060,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383060,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383060,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383060,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383060,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383060,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383060,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383060,14:12:00,14:12:00,4857,22,,,,6244.23,
14383060,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383060,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383060,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383060,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383060,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383060,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383060,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383080,14:00:00,14:00:00,6607,1,,,1,0,
14383080,14:00:59,14:00:59,3065,2,,,,550.24,0
14383080,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383080,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383080,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383080,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383080,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383080,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383080,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383080,14:06:00,14:06:00,3032,10,,,,3264.47,
14383080,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383080,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383080,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383080,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383080,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383080,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383080,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383080,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383080,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383080,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383080,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383080,14:12:00,14:12:00,4857,22,,,,6244.23,
14383080,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383080,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383080,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383080,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383080,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383080,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383080,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383090,14:00:00,14:00:00,6607,1,,,1,0,
14383090,14:00:59,14:00:59,3065,2,,,,550.24,0
14383090,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383090,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383090,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383090,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383090,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383090,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383090,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383090,14:06:00,14:06:00,3032,10,,,,3264.47,
14383090,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383090,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383090,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383090,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383090,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383090,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383090,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383090,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383090,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383090,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383090,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383090,14:12:00,14:12:00,4857,22,,,,6244.23,
14383090,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383090,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383090,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383090,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383090,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383090,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383090,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383100,14:00:00,14:00:00,6607,1,,,1,0,
14383100,14:00:59,14:00:59,3065,2,,,,550.24,0
14383100,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383100,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383100,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383100,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383100,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383100,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383100,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383100,14:06:00,14:06:00,3032,10,,,,3264.47,
14383100,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383100,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383100,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383100,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383100,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383100,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383100,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383100,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383100,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383100,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383100,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383100,14:12:00,14:12:00,4857,22,,,,6244.23,
14383100,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383100,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383100,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383100,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383100,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383100,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383100,14:18:00,14:18:00,10265,29,,1,,8016.29,
14383130,14:00:00,14:00:00,6607,1,,,1,0,
14383130,14:00:59,14:00:59,3065,2,,,,550.24,0
14383130,14:02:03,14:02:03,3066,3,,,,1230.78,0
14383130,14:02:49,14:02:49,3067,4,,,,1716.35,0
14383130,14:03:37,14:03:37,3399,5,,,,2185.36,0
14383130,14:04:16,14:04:16,3400,6,,,,2470.73,0
14383130,14:04:52,14:04:52,3401,7,,,,2720.93,0
14383130,14:05:17,14:05:17,3402,8,,,,2897.11,0
14383130,14:05:35,14:05:35,3403,9,,,,3030.96,0
14383130,14:06:00,14:06:00,3032,10,,,,3264.47,
14383130,14:06:22,14:06:22,3033,11,,,,3481.89,0
14383130,14:06:48,14:06:48,3404,12,,,,3695.85,0
14383130,14:06:58,14:06:58,3405,13,,,,3785.05,0
14383130,14:07:37,14:07:37,3406,14,,,,4185.4,0
14383130,14:08:03,14:08:03,3407,15,,,,4454.13,0
14383130,14:08:44,14:08:44,3408,16,,,,4843.9,0
14383130,14:09:52,14:09:52,3037,17,,,,5079.97,0
14383130,14:10:04,14:10:04,3038,18,,,,5173.37,0
14383130,14:10:32,14:10:32,3039,19,,,,5410.44,0
14383130,14:10:53,14:10:53,3040,20,,,,5591.24,0
14383130,14:11:30,14:11:30,4856,21,,,,5967.26,0
14383130,14:12:00,14:12:00,4857,22,,,,6244.23,
14383130,14:12:26,14:12:26,6583,23,,,,6361.64,0
14383130,14:13:05,14:13:05,7977,24,,,,6570.21,0
14383130,14:14:10,14:14:10,7978,25,,,,6900.03,0
14383130,14:14:36,14:14:36,7979,26,,,,7042.02,0
14383130,14:15:49,14:15:49,10269,27,,,,7375.93,0
14383130,14:17:05,14:17:05,10267,28,,,,7740.34,0
14383130,14:18:00,14:18:00,10265,29,,1,,8016.29,
15060070,08:59:00,08:59:00,6607,1,,,1,0,
15060070,08:59:49,08:59:49,3065,2,,,,550.24,0
15060070,09:00:43,09:00:43,3066,3,,,,1230.78,0
15060070,09:01:21,09:01:21,3067,4,,,,1716.35,0
15060070,09:02:01,09:02:01,3399,5,,,,2185.36,0
15060070,09:02:33,09:02:33,3400,6,,,,2470.73,0
15060070,09:03:03,09:03:03,3401,7,,,,2720.93,0
15060070,09:03:24,09:03:24,3402,8,,,,2897.11,0
15060070,09:03:39,09:03:39,3403,9,,,,3030.96,0
15060070,09:04:00,09:04:00,3032,10,,,,3264.47,
15060070,09:04:22,09:04:22,3033,11,,,,3481.89,0
15060070,09:04:48,09:04:48,3404,12,,,,3695.85,0
15060070,09:04:58,09:04:58,3405,13,,,,3785.05,0
15060070,09:05:37,09:05:37,3406,14,,,,4185.4,0
15060070,09:06:03,09:06:03,3407,15,,,,4454.13,0
15060070,09:06:44,09:06:44,3408,16,,,,4843.9,0
15060070,09:07:52,09:07:52,3037,17,,,,5079.97,0
15060070,09:08:04,09:08:04,3038,18,,,,5173.37,0
15060070,09:08:32,09:08:32,3039,19,,,,5410.44,0
15060070,09:08:53,09:08:53,3040,20,,,,5591.24,0
15060070,09:09:30,09:09:30,4856,21,,,,5967.26,0
15060070,09:10:00,09:10:00,4857,22,,,,6244.23,
15060070,09:10:21,09:10:21,6583,23,,,,6361.64,0
15060070,09:10:54,09:10:54,7977,24,,,,6570.21,0
15060070,09:11:48,09:11:48,7978,25,,,,6900.03,0
15060070,09:12:10,09:12:10,7979,26,,,,7042.02,0
15060070,09:13:11,09:13:11,10269,27,,,,7375.93,0
15060070,09:14:14,09:14:14,10267,28,,,,7740.34,0
15060070,09:15:00,09:15:00,10265,29,,1,,8016.29,
15060110,08:59:00,08:59:00,6607,1,,,1,0,
15060110,08:59:49,08:59:49,3065,2,,,,550.24,0
15060110,09:00:43,09:00:43,3066,3,,,,1230.78,0
15060110,09:01:21,09:01:21,3067,4,,,,1716.35,0
15060110,09:02:01,09:02:01,3399,5,,,,2185.36,0
15060110,09:02:33,09:02:33,3400,6,,,,2470.73,0
15060110,09:03:03,09:03:03,3401,7,,,,2720.93,0
15060110,09:03:24,09:03:24,3402,8,,,,2897.11,0
15060110,09:03:39,09:03:39,3403,9,,,,3030.96,0
15060110,09:04:00,09:04:00,3032,10,,,,3264.47,
15060110,09:04:22,09:04:22,3033,11,,,,3481.89,0
15060110,09:04:48,09:04:48,3404,12,,,,3695.85,0
15060110,09:04:58,09:04:58,3405,13,,,,3785.05,0
15060110,09:05:37,09:05:37,3406,14,,,,4185.4,0
15060110,09:06:03,09:06:03,3407,15,,,,4454.13,0
15060110,09:06:44,09:06:44,3408,16,,,,4843.9,0
15060110,09:07:52,09:07:52,3037,17,,,,5079.97,0
15060110,09:08:04,09:08:04,3038,18,,,,5173.37,0
15060110,09:08:32,09:08:32,3039,19,,,,5410.44,0
15060110,09:08:53,09:08:53,3040,20,,,,5591.24,0
15060110,09:09:30,09:09:30,4856,21,,,,5967.26,0
15060110,09:10:00,09:10:00,4857,22,,,,6244.23,
15060110,09:10:21,09:10:21,6583,23,,,,6361.64,0
15060110,09:10:54,09:10:54,7977,24,,,,6570.21,0
15060110,09:11:48,09:11:48,7978,25,,,,6900.03,0
15060110,09:12:10,09:12:10,7979,26,,,,7042.02,0
15060110,09:13:11,09:13:11,10269,27,,,,7375.93,0
15060110,09:14:14,09:14:14,10267,28,,,,7740.34,0
15060110,09:15:00,09:15:00,10265,29,,1,,8016.29,
15073010,17:35:00,17:35:00,6607,1,,,1,0,
15073010,17:35:59,17:35:59,3065,2,,,,550.24,0
15073010,17:37:03,17:37:03,3066,3,,,,1230.78,0
15073010,17:37:49,17:37:49,3067,4,,,,1716.35,0
15073010,17:38:37,17:38:37,3399,5,,,,2185.36,0
15073010,17:39:16,17:39:16,3400,6,,,,2470.73,0
15073010,17:39:52,17:39:52,3401,7,,,,2720.93,0
15073010,17:40:17,17:40:17,3402,8,,,,2897.11,0
15073010,17:40:35,17:40:35,3403,9,,,,3030.96,0
15073010,17:41:00,17:41:00,3032,10,,,,3264.47,
15073010,17:41:22,17:41:22,3033,11,,,,3481.89,0
15073010,17:41:48,17:41:48,3404,12,,,,3695.85,0
15073010,17:41:58,17:41:58,3405,13,,,,3785.05,0
15073010,17:42:37,17:42:37,3406,14,,,,4185.4,0
15073010,17:43:03,17:43:03,3407,15,,,,4454.13,0
15073010,17:43:44,17:43:44,3408,16,,,,4843.9,0
15073010,17:44:52,17:44:52,3037,17,,,,5079.97,0
15073010,17:45:04,17:45:04,3038,18,,,,5173.37,0
15073010,17:45:32,17:45:32,3039,19,,,,5410.44,0
15073010,17:45:53,17:45:53,3040,20,,,,5591.24,0
15073010,17:46:30,17:46:30,4856,21,,,,5967.26,0
15073010,17:47:00,17:47:00,4857,22,,,,6244.23,
15073010,17:47:21,17:47:21,6583,23,,,,6361.64,0
15073010,17:47:54,17:47:54,7977,24,,,,6570.21,0
15073010,17:48:48,17:48:48,7978,25,,,,6900.03,0
15073010,17:49:10,17:49:10,7979,26,,,,7042.02,0
15073010,17:50:11,17:50:11,10269,27,,,,7375.93,0
15073010,17:51:14,17:51:14,10267,28,,,,7740.34,0
15073010,17:52:00,17:52:00,10265,29,,1,,8016.29,
15073120,17:35:00,17:35:00,6607,1,,,1,0,
15073120,17:35:59,17:35:59,3065,2,,,,550.24,0
15073120,17:37:03,17:37:03,3066,3,,,,1230.78,0
15073120,17:37:49,17:37:49,3067,4,,,,1716.35,0
15073120,17:38:37,17:38:37,3399,5,,,,2185.36,0
15073120,17:39:16,17:39:16,3400,6,,,,2470.73,0
15073120,17:39:52,17:39:52,3401,7,,,,2720.93,0
15073120,17:40:17,17:40:17,3402,8,,,,2897.11,0
15073120,17:40:35,17:40:35,3403,9,,,,3030.96,0
15073120,17:41:00,17:41:00,3032,10,,,,3264.47,
15073120,17:41:22,17:41:22,3033,11,,,,3481.89,0
15073120,17:41:48,17:41:48,3404,12,,,,3695.85,0
15073120,17:41:58,17:41:58,3405,13,,,,3785.05,0
15073120,17:42:37,17:42:37,3406,14,,,,4185.4,0
15073120,17:43:03,17:43:03,3407,15,,,,4454.13,0
15073120,17:43:44,17:43:44,3408,16,,,,4843.9,0
15073120,17:44:52,17:44:52,3037,17,,,,5079.97,0
15073120,17:45:04,17:45:04,3038,18,,,,5173.37,0
15073120,17:45:32,17:45:32,3039,19,,,,5410.44,0
15073120,17:45:53,17:45:53,3040,20,,,,5591.24,0
15073120,17:46:30,17:46:30,4856,21,,,,5967.26,0
15073120,17:47:00,17:47:00,4857,22,,,,6244.23,
15073120,17:47:21,17:47:21,6583,23,,,,6361.64,0
15073120,17:47:54,17:47:54,7977,24,,,,6570.21,0
15073120,17:48:48,17:48:48,7978,25,,,,6900.03,0
15073120,17:49:10,17:49:10,7979,26,,,,7042.02,0
15073120,17:50:11,17:50:11,10269,27,,,,7375.93,0
15073120,17:51:14,17:51:14,10267,28,,,,7740.34,0
15073120,17:52:00,17:52:00,10265,29,,1,,8016.29,
15073140,17:35:00,17:35:00,6607,1,,,1,0,
15073140,17:35:59,17:35:59,3065,2,,,,550.24,0
15073140,17:37:03,17:37:03,3066,3,,,,1230.78,0
15073140,17:37:49,17:37:49,3067,4,,,,1716.35,0
15073140,17:38:37,17:38:37,3399,5,,,,2185.36,0
15073140,17:39:16,17:39:16,3400,6,,,,2470.73,0
15073140,17:39:52,17:39:52,3401,7,,,,2720.93,0
15073140,17:40:17,17:40:17,3402,8,,,,2897.11,0
15073140,17:40:35,17:40:35,3403,9,,,,3030.96,0
15073140,17:41:00,17:41:00,3032,10,,,,3264.47,
15073140,17:41:22,17:41:22,3033,11,,,,3481.89,0
15073140,17:41:48,17:41:48,3404,12,,,,3695.85,0
15073140,17:41:58,17:41:58,3405,13,,,,3785.05,0
15073140,17:42:37,17:42:37,3406,14,,,,4185.4,0
15073140,17:43:03,17:43:03,3407,15,,,,4454.13,0
15073140,17:43:44,17:43:44,3408,16,,,,4843.9,0
15073140,17:44:52,17:44:52,3037,17,,,,5079.97,0
15073140,17:45:04,17:45:04,3038,18,,,,5173.37,0
15073140,17:45:32,17:45:32,3039,19,,,,5410.44,0
15073140,17:45:53,17:45:53,3040,20,,,,5591.24,0
15073140,17:46:30,17:46:30,4856,21,,,,5967.26,0
15073140,17:47:00,17:47:00,4857,22,,,,6244.23,
15073140,17:47:21,17:47:21,6583,23,,,,6361.64,0
15073140,17:47:54,17:47:54,7977,24,,,,6570.21,0
15073140,17:48:48,17:48:48,7978,25,,,,6900.03,0
15073140,17:49:10,17:49:10,7979,26,,,,7042.02,0
15073140,17:50:11,17:50:11,10269,27,,,,7375.93,0
15073140,17:51:14,17:51:14,10267,28,,,,7740.34,0
15073140,17:52:00,17:52:00,10265,29,,1,,8016.29,
15213070,23:29:00,23:29:00,6607,1,,,1,0,
15213070,23:29:49,23:29:49,3065,2,,,,550.24,0
15213070,23:30:43,23:30:43,3066,3,,,,1230.78,0
15213070,23:31:21,23:31:21,3067,4,,,,1716.35,0
15213070,23:32:01,23:32:01,3399,5,,,,2185.36,0
15213070,23:32:33,23:32:33,3400,6,,,,2470.73,0
15213070,23:33:03,23:33:03,3401,7,,,,2720.93,0
15213070,23:33:24,23:33:24,3402,8,,,,2897.11,0
15213070,23:33:39,23:33:39,3403,9,,,,3030.96,0
15213070,23:34:00,23:34:00,3032,10,,,,3264.47,
15213070,23:34:22,23:34:22,3033,11,,,,3481.89,0
15213070,23:34:48,23:34:48,3404,12,,,,3695.85,0
15213070,23:34:58,23:34:58,3405,13,,,,3785.05,0
15213070,23:35:37,23:35:37,3406,14,,,,4185.4,0
15213070,23:36:03,23:36:03,3407,15,,,,4454.13,0
15213070,23:36:44,23:36:44,3408,16,,,,4843.9,0
15213070,23:37:52,23:37:52,3037,17,,,,5079.97,0
15213070,23:38:04,23:38:04,3038,18,,,,5173.37,0
15213070,23:38:32,23:38:32,3039,19,,,,5410.44,0
15213070,23:38:53,23:38:53,3040,20,,,,5591.24,0
15213070,23:39:30,23:39:30,4856,21,,,,5967.26,0
15213070,23:40:00,23:40:00,4857,22,,,,6244.23,
15213070,23:40:21,23:40:21,6583,23,,,,6361.64,0
15213070,23:40:54,23:40:54,7977,24,,,,6570.21,0
15213070,23:41:48,23:41:48,7978,25,,,,6900.03,0
15213070,23:42:10,23:42:10,7979,26,,,,7042.02,0
15213070,23:43:11,23:43:11,10269,27,,,,7375.93,0
15213070,23:44:14,23:44:14,10267,28,,,,7740.34,0
15213070,23:45:00,23:45:00,10265,29,,1,,8016.29,
15213110,23:29:00,23:29:00,6607,1,,,1,0,
15213110,23:29:49,23:29:49,3065,2,,,,550.24,0
15213110,23:30:43,23:30:43,3066,3,,,,1230.78,0
15213110,23:31:21,23:31:21,3067,4,,,,1716.35,0
15213110,23:32:01,23:32:01,3399,5,,,,2185.36,0
15213110,23:32:33,23:32:33,3400,6,,,,2470.73,0
15213110,23:33:03,23:33:03,3401,7,,,,2720.93,0
15213110,23:33:24,23:33:24,3402,8,,,,2897.11,0
15213110,23:33:39,23:33:39,3403,9,,,,3030.96,0
15213110,23:34:00,23:34:00,3032,10,,,,3264.47,
15213110,23:34:22,23:34:22,3033,11,,,,3481.89,0
15213110,23:34:48,23:34:48,3404,12,,,,3695.85,0
15213110,23:34:58,23:34:58,3405,13,,,,3785.05,0
15213110,23:35:37,23:35:37,3406,14,,,,4185.4,0
15213110,23:36:03,23:36:03,3407,15,,,,4454.13,0
15213110,23:36:44,23:36:44,3408,16,,,,4843.9,0
15213110,23:37:52,23:37:52,3037,17,,,,5079.97,0
15213110,23:38:04,23:38:04,3038,18,,,,5173.37,0
15213110,23:38:32,23:38:32,3039,19,,,,5410.44,0
15213110,23:38:53,23:38:53,3040,20,,,,5591.24,0
15213110,23:39:30,23:39:30,4856,21,,,,5967.26,0
15213110,23:40:00,23:40:00,4857,22,,,,6244.23,
15213110,23:40:21,23:40:21,6583,23,,,,6361.64,0
15213110,23:40:54,23:40:54,7977,24,,,,6570.21,0
15213110,23:41:48,23:41:48,7978,25,,,,6900.03,0
15213110,23:42:10,23:42:10,7979,26,,,,7042.02,0
15213110,23:43:11,23:43:11,10269,27,,,,7375.93,0
15213110,23:44:14,23:44:14,10267,28,,,,7740.34,0
15213110,23:45:00,23:45:00,10265,29,,1,,8016.29,
15267020,09:30:00,09:30:00,6607,1,,,1,0,
15267020,09:30:59,09:30:59,3065,2,,,,550.24,0
15267020,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267020,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267020,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267020,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267020,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267020,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267020,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267020,09:36:00,09:36:00,3032,10,,,,3264.47,
15267020,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267020,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267020,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267020,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267020,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267020,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267020,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267020,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267020,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267020,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267020,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267020,09:42:00,09:42:00,4857,22,,,,6244.23,
15267020,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267020,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267020,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267020,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267020,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267020,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267020,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267030,09:30:00,09:30:00,6607,1,,,1,0,
15267030,09:30:59,09:30:59,3065,2,,,,550.24,0
15267030,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267030,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267030,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267030,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267030,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267030,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267030,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267030,09:36:00,09:36:00,3032,10,,,,3264.47,
15267030,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267030,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267030,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267030,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267030,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267030,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267030,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267030,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267030,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267030,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267030,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267030,09:42:00,09:42:00,4857,22,,,,6244.23,
15267030,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267030,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267030,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267030,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267030,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267030,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267030,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267040,09:30:00,09:30:00,6607,1,,,1,0,
15267040,09:30:59,09:30:59,3065,2,,,,550.24,0
15267040,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267040,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267040,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267040,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267040,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267040,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267040,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267040,09:36:00,09:36:00,3032,10,,,,3264.47,
15267040,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267040,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267040,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267040,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267040,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267040,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267040,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267040,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267040,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267040,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267040,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267040,09:42:00,09:42:00,4857,22,,,,6244.23,
15267040,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267040,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267040,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267040,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267040,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267040,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267040,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267050,09:30:00,09:30:00,6607,1,,,1,0,
15267050,09:30:59,09:30:59,3065,2,,,,550.24,0
15267050,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267050,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267050,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267050,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267050,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267050,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267050,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267050,09:36:00,09:36:00,3032,10,,,,3264.47,
15267050,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267050,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267050,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267050,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267050,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267050,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267050,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267050,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267050,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267050,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267050,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267050,09:42:00,09:42:00,4857,22,,,,6244.23,
15267050,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267050,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267050,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267050,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267050,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267050,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267050,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267060,09:30:00,09:30:00,6607,1,,,1,0,
15267060,09:30:59,09:30:59,3065,2,,,,550.24,0
15267060,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267060,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267060,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267060,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267060,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267060,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267060,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267060,09:36:00,09:36:00,3032,10,,,,3264.47,
15267060,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267060,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267060,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267060,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267060,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267060,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267060,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267060,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267060,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267060,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267060,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267060,09:42:00,09:42:00,4857,22,,,,6244.23,
15267060,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267060,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267060,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267060,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267060,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267060,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267060,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267080,09:30:00,09:30:00,6607,1,,,1,0,
15267080,09:30:59,09:30:59,3065,2,,,,550.24,0
15267080,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267080,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267080,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267080,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267080,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267080,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267080,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267080,09:36:00,09:36:00,3032,10,,,,3264.47,
15267080,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267080,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267080,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267080,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267080,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267080,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267080,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267080,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267080,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267080,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267080,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267080,09:42:00,09:42:00,4857,22,,,,6244.23,
15267080,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267080,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267080,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267080,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267080,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267080,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267080,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267090,09:30:00,09:30:00,6607,1,,,1,0,
15267090,09:30:59,09:30:59,3065,2,,,,550.24,0
15267090,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267090,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267090,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267090,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267090,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267090,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267090,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267090,09:36:00,09:36:00,3032,10,,,,3264.47,
15267090,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267090,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267090,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267090,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267090,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267090,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267090,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267090,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267090,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267090,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267090,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267090,09:42:00,09:42:00,4857,22,,,,6244.23,
15267090,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267090,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267090,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267090,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267090,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267090,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267090,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267100,09:30:00,09:30:00,6607,1,,,1,0,
15267100,09:30:59,09:30:59,3065,2,,,,550.24,0
15267100,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267100,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267100,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267100,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267100,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267100,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267100,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267100,09:36:00,09:36:00,3032,10,,,,3264.47,
15267100,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267100,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267100,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267100,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267100,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267100,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267100,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267100,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267100,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267100,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267100,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267100,09:42:00,09:42:00,4857,22,,,,6244.23,
15267100,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267100,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267100,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267100,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267100,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267100,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267100,09:49:00,09:49:00,10265,29,,1,,8016.29,
15267130,09:30:00,09:30:00,6607,1,,,1,0,
15267130,09:30:59,09:30:59,3065,2,,,,550.24,0
15267130,09:32:03,09:32:03,3066,3,,,,1230.78,0
15267130,09:32:49,09:32:49,3067,4,,,,1716.35,0
15267130,09:33:37,09:33:37,3399,5,,,,2185.36,0
15267130,09:34:16,09:34:16,3400,6,,,,2470.73,0
15267130,09:34:52,09:34:52,3401,7,,,,2720.93,0
15267130,09:35:17,09:35:17,3402,8,,,,2897.11,0
15267130,09:35:35,09:35:35,3403,9,,,,3030.96,0
15267130,09:36:00,09:36:00,3032,10,,,,3264.47,
15267130,09:36:22,09:36:22,3033,11,,,,3481.89,0
15267130,09:36:48,09:36:48,3404,12,,,,3695.85,0
15267130,09:36:58,09:36:58,3405,13,,,,3785.05,0
15267130,09:37:37,09:37:37,3406,14,,,,4185.4,0
15267130,09:38:03,09:38:03,3407,15,,,,4454.13,0
15267130,09:38:44,09:38:44,3408,16,,,,4843.9,0
15267130,09:39:52,09:39:52,3037,17,,,,5079.97,0
15267130,09:40:04,09:40:04,3038,18,,,,5173.37,0
15267130,09:40:32,09:40:32,3039,19,,,,5410.44,0
15267130,09:40:53,09:40:53,3040,20,,,,5591.24,0
15267130,09:41:30,09:41:30,4856,21,,,,5967.26,0
15267130,09:42:00,09:42:00,4857,22,,,,6244.23,
15267130,09:42:30,09:42:30,6583,23,,,,6361.64,0
15267130,09:43:16,09:43:16,7977,24,,,,6570.21,0
15267130,09:44:32,09:44:32,7978,25,,,,6900.03,0
15267130,09:45:02,09:45:02,7979,26,,,,7042.02,0
15267130,09:46:27,09:46:27,10269,27,,,,7375.93,0
15267130,09:47:56,09:47:56,10267,28,,,,7740.34,0
15267130,09:49:00,09:49:00,10265,29,,1,,8016.29,
15713020,15:00:00,15:00:00,6607,1,,,1,0,
15713020,15:01:09,15:01:09,3065,2,,,,550.24,0
15713020,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713020,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713020,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713020,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713020,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713020,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713020,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713020,15:07:00,15:07:00,3032,10,,,,3264.47,
15713020,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713020,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713020,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713020,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713020,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713020,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713020,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713020,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713020,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713020,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713020,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713020,15:14:00,15:14:00,4857,22,,,,6244.23,
15713020,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713020,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713020,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713020,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713020,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713020,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713020,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713030,15:00:00,15:00:00,6607,1,,,1,0,
15713030,15:01:09,15:01:09,3065,2,,,,550.24,0
15713030,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713030,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713030,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713030,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713030,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713030,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713030,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713030,15:07:00,15:07:00,3032,10,,,,3264.47,
15713030,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713030,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713030,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713030,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713030,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713030,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713030,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713030,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713030,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713030,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713030,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713030,15:14:00,15:14:00,4857,22,,,,6244.23,
15713030,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713030,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713030,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713030,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713030,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713030,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713030,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713040,15:00:00,15:00:00,6607,1,,,1,0,
15713040,15:01:09,15:01:09,3065,2,,,,550.24,0
15713040,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713040,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713040,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713040,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713040,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713040,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713040,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713040,15:07:00,15:07:00,3032,10,,,,3264.47,
15713040,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713040,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713040,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713040,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713040,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713040,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713040,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713040,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713040,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713040,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713040,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713040,15:14:00,15:14:00,4857,22,,,,6244.23,
15713040,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713040,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713040,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713040,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713040,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713040,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713040,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713050,15:00:00,15:00:00,6607,1,,,1,0,
15713050,15:01:09,15:01:09,3065,2,,,,550.24,0
15713050,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713050,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713050,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713050,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713050,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713050,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713050,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713050,15:07:00,15:07:00,3032,10,,,,3264.47,
15713050,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713050,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713050,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713050,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713050,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713050,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713050,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713050,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713050,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713050,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713050,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713050,15:14:00,15:14:00,4857,22,,,,6244.23,
15713050,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713050,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713050,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713050,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713050,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713050,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713050,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713060,15:00:00,15:00:00,6607,1,,,1,0,
15713060,15:01:09,15:01:09,3065,2,,,,550.24,0
15713060,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713060,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713060,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713060,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713060,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713060,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713060,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713060,15:07:00,15:07:00,3032,10,,,,3264.47,
15713060,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713060,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713060,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713060,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713060,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713060,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713060,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713060,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713060,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713060,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713060,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713060,15:14:00,15:14:00,4857,22,,,,6244.23,
15713060,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713060,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713060,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713060,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713060,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713060,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713060,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713080,15:00:00,15:00:00,6607,1,,,1,0,
15713080,15:01:09,15:01:09,3065,2,,,,550.24,0
15713080,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713080,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713080,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713080,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713080,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713080,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713080,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713080,15:07:00,15:07:00,3032,10,,,,3264.47,
15713080,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713080,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713080,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713080,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713080,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713080,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713080,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713080,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713080,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713080,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713080,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713080,15:14:00,15:14:00,4857,22,,,,6244.23,
15713080,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713080,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713080,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713080,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713080,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713080,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713080,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713090,15:00:00,15:00:00,6607,1,,,1,0,
15713090,15:01:09,15:01:09,3065,2,,,,550.24,0
15713090,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713090,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713090,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713090,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713090,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713090,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713090,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713090,15:07:00,15:07:00,3032,10,,,,3264.47,
15713090,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713090,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713090,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713090,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713090,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713090,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713090,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713090,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713090,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713090,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713090,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713090,15:14:00,15:14:00,4857,22,,,,6244.23,
15713090,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713090,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713090,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713090,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713090,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713090,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713090,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713100,15:00:00,15:00:00,6607,1,,,1,0,
15713100,15:01:09,15:01:09,3065,2,,,,550.24,0
15713100,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713100,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713100,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713100,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713100,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713100,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713100,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713100,15:07:00,15:07:00,3032,10,,,,3264.47,
15713100,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713100,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713100,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713100,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713100,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713100,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713100,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713100,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713100,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713100,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713100,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713100,15:14:00,15:14:00,4857,22,,,,6244.23,
15713100,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713100,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713100,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713100,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713100,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713100,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713100,15:21:00,15:21:00,10265,29,,1,,8016.29,
15713130,15:00:00,15:00:00,6607,1,,,1,0,
15713130,15:01:09,15:01:09,3065,2,,,,550.24,0
15713130,15:02:24,15:02:24,3066,3,,,,1230.78,0
15713130,15:03:18,15:03:18,3067,4,,,,1716.35,0
15713130,15:04:13,15:04:13,3399,5,,,,2185.36,0
15713130,15:04:59,15:04:59,3400,6,,,,2470.73,0
15713130,15:05:40,15:05:40,3401,7,,,,2720.93,0
15713130,15:06:10,15:06:10,3402,8,,,,2897.11,0
15713130,15:06:31,15:06:31,3403,9,,,,3030.96,0
15713130,15:07:00,15:07:00,3032,10,,,,3264.47,
15713130,15:07:25,15:07:25,3033,11,,,,3481.89,0
15713130,15:07:56,15:07:56,3404,12,,,,3695.85,0
15713130,15:08:07,15:08:07,3405,13,,,,3785.05,0
15713130,15:08:54,15:08:54,3406,14,,,,4185.4,0
15713130,15:09:24,15:09:24,3407,15,,,,4454.13,0
15713130,15:10:11,15:10:11,3408,16,,,,4843.9,0
15713130,15:11:31,15:11:31,3037,17,,,,5079.97,0
15713130,15:11:45,15:11:45,3038,18,,,,5173.37,0
15713130,15:12:17,15:12:17,3039,19,,,,5410.44,0
15713130,15:12:42,15:12:42,3040,20,,,,5591.24,0
15713130,15:13:25,15:13:25,4856,21,,,,5967.26,0
15713130,15:14:00,15:14:00,4857,22,,,,6244.23,
15713130,15:14:30,15:14:30,6583,23,,,,6361.64,0
15713130,15:15:16,15:15:16,7977,24,,,,6570.21,0
15713130,15:16:32,15:16:32,7978,25,,,,6900.03,0
15713130,15:17:02,15:17:02,7979,26,,,,7042.02,0
15713130,15:18:27,15:18:27,10269,27,,,,7375.93,0
15713130,15:19:56,15:19:56,10267,28,,,,7740.34,0
15713130,15:21:00,15:21:00,10265,29,,1,,8016.29,
15720070,06:31:00,06:31:00,6607,1,,,1,0,
15720070,06:31:49,06:31:49,3065,2,,,,550.24,0
15720070,06:32:43,06:32:43,3066,3,,,,1230.78,0
15720070,06:33:21,06:33:21,3067,4,,,,1716.35,0
15720070,06:34:01,06:34:01,3399,5,,,,2185.36,0
15720070,06:34:33,06:34:33,3400,6,,,,2470.73,0
15720070,06:35:03,06:35:03,3401,7,,,,2720.93,0
15720070,06:35:24,06:35:24,3402,8,,,,2897.11,0
15720070,06:35:39,06:35:39,3403,9,,,,3030.96,0
15720070,06:36:00,06:36:00,3032,10,,,,3264.47,
15720070,06:36:22,06:36:22,3033,11,,,,3481.89,0
15720070,06:36:48,06:36:48,3404,12,,,,3695.85,0
15720070,06:36:58,06:36:58,3405,13,,,,3785.05,0
15720070,06:37:37,06:37:37,3406,14,,,,4185.4,0
15720070,06:38:03,06:38:03,3407,15,,,,4454.13,0
15720070,06:38:44,06:38:44,3408,16,,,,4843.9,0
15720070,06:39:52,06:39:52,3037,17,,,,5079.97,0
15720070,06:40:04,06:40:04,3038,18,,,,5173.37,0
15720070,06:40:32,06:40:32,3039,19,,,,5410.44,0
15720070,06:40:53,06:40:53,3040,20,,,,5591.24,0
15720070,06:41:30,06:41:30,4856,21,,,,5967.26,0
15720070,06:42:00,06:42:00,4857,22,,,,6244.23,
15720070,06:42:21,06:42:21,6583,23,,,,6361.64,0
15720070,06:42:54,06:42:54,7977,24,,,,6570.21,0
15720070,06:43:48,06:43:48,7978,25,,,,6900.03,0
15720070,06:44:10,06:44:10,7979,26,,,,7042.02,0
15720070,06:45:11,06:45:11,10269,27,,,,7375.93,0
15720070,06:46:14,06:46:14,10267,28,,,,7740.34,0
15720070,06:47:00,06:47:00,10265,29,,1,,8016.29,
15720110,06:31:00,06:31:00,6607,1,,,1,0,
15720110,06:31:49,06:31:49,3065,2,,,,550.24,0
15720110,06:32:43,06:32:43,3066,3,,,,1230.78,0
15720110,06:33:21,06:33:21,3067,4,,,,1716.35,0
15720110,06:34:01,06:34:01,3399,5,,,,2185.36,0
15720110,06:34:33,06:34:33,3400,6,,,,2470.73,0
15720110,06:35:03,06:35:03,3401,7,,,,2720.93,0
15720110,06:35:24,06:35:24,3402,8,,,,2897.11,0
15720110,06:35:39,06:35:39,3403,9,,,,3030.96,0
15720110,06:36:00,06:36:00,3032,10,,,,3264.47,
15720110,06:36:22,06:36:22,3033,11,,,,3481.89,0
15720110,06:36:48,06:36:48,3404,12,,,,3695.85,0
15720110,06:36:58,06:36:58,3405,13,,,,3785.05,0
15720110,06:37:37,06:37:37,3406,14,,,,4185.4,0
15720110,06:38:03,06:38:03,3407,15,,,,4454.13,0
15720110,06:38:44,06:38:44,3408,16,,,,4843.9,0
15720110,06:39:52,06:39:52,3037,17,,,,5079.97,0
15720110,06:40:04,06:40:04,3038,18,,,,5173.37,0
15720110,06:40:32,06:40:32,3039,19,,,,5410.44,0
15720110,06:40:53,06:40:53,3040,20,,,,5591.24,0
15720110,06:41:30,06:41:30,4856,21,,,,5967.26,0
15720110,06:42:00,06:42:00,4857,22,,,,6244.23,
15720110,06:42:21,06:42:21,6583,23,,,,6361.64,0
15720110,06:42:54,06:42:54,7977,24,,,,6570.21,0
15720110,06:43:48,06:43:48,7978,25,,,,6900.03,0
15720110,06:44:10,06:44:10,7979,26,,,,7042.02,0
15720110,06:45:11,06:45:11,10269,27,,,,7375.93,0
15720110,06:46:14,06:46:14,10267,28,,,,7740.34,0
15720110,06:47:00,06:47:00,10265,29,,1,,8016.29,
15947020,20:00:00,20:00:00,6607,1,,,1,0,
15947020,20:00:59,20:00:59,3065,2,,,,550.24,0
15947020,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947020,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947020,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947020,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947020,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947020,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947020,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947020,20:06:00,20:06:00,3032,10,,,,3264.47,
15947020,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947020,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947020,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947020,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947020,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947020,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947020,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947020,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947020,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947020,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947020,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947020,20:12:00,20:12:00,4857,22,,,,6244.23,
15947020,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947020,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947020,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947020,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947020,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947020,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947020,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947030,20:00:00,20:00:00,6607,1,,,1,0,
15947030,20:00:59,20:00:59,3065,2,,,,550.24,0
15947030,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947030,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947030,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947030,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947030,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947030,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947030,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947030,20:06:00,20:06:00,3032,10,,,,3264.47,
15947030,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947030,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947030,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947030,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947030,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947030,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947030,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947030,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947030,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947030,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947030,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947030,20:12:00,20:12:00,4857,22,,,,6244.23,
15947030,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947030,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947030,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947030,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947030,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947030,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947030,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947040,20:00:00,20:00:00,6607,1,,,1,0,
15947040,20:00:59,20:00:59,3065,2,,,,550.24,0
15947040,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947040,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947040,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947040,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947040,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947040,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947040,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947040,20:06:00,20:06:00,3032,10,,,,3264.47,
15947040,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947040,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947040,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947040,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947040,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947040,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947040,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947040,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947040,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947040,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947040,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947040,20:12:00,20:12:00,4857,22,,,,6244.23,
15947040,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947040,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947040,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947040,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947040,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947040,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947040,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947050,20:00:00,20:00:00,6607,1,,,1,0,
15947050,20:00:59,20:00:59,3065,2,,,,550.24,0
15947050,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947050,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947050,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947050,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947050,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947050,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947050,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947050,20:06:00,20:06:00,3032,10,,,,3264.47,
15947050,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947050,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947050,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947050,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947050,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947050,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947050,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947050,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947050,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947050,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947050,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947050,20:12:00,20:12:00,4857,22,,,,6244.23,
15947050,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947050,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947050,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947050,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947050,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947050,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947050,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947060,20:00:00,20:00:00,6607,1,,,1,0,
15947060,20:00:59,20:00:59,3065,2,,,,550.24,0
15947060,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947060,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947060,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947060,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947060,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947060,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947060,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947060,20:06:00,20:06:00,3032,10,,,,3264.47,
15947060,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947060,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947060,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947060,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947060,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947060,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947060,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947060,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947060,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947060,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947060,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947060,20:12:00,20:12:00,4857,22,,,,6244.23,
15947060,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947060,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947060,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947060,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947060,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947060,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947060,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947080,20:00:00,20:00:00,6607,1,,,1,0,
15947080,20:00:59,20:00:59,3065,2,,,,550.24,0
15947080,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947080,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947080,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947080,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947080,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947080,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947080,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947080,20:06:00,20:06:00,3032,10,,,,3264.47,
15947080,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947080,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947080,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947080,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947080,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947080,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947080,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947080,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947080,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947080,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947080,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947080,20:12:00,20:12:00,4857,22,,,,6244.23,
15947080,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947080,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947080,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947080,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947080,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947080,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947080,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947090,20:00:00,20:00:00,6607,1,,,1,0,
15947090,20:00:59,20:00:59,3065,2,,,,550.24,0
15947090,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947090,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947090,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947090,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947090,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947090,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947090,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947090,20:06:00,20:06:00,3032,10,,,,3264.47,
15947090,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947090,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947090,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947090,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947090,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947090,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947090,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947090,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947090,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947090,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947090,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947090,20:12:00,20:12:00,4857,22,,,,6244.23,
15947090,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947090,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947090,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947090,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947090,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947090,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947090,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947100,20:00:00,20:00:00,6607,1,,,1,0,
15947100,20:00:59,20:00:59,3065,2,,,,550.24,0
15947100,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947100,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947100,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947100,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947100,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947100,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947100,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947100,20:06:00,20:06:00,3032,10,,,,3264.47,
15947100,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947100,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947100,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947100,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947100,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947100,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947100,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947100,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947100,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947100,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947100,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947100,20:12:00,20:12:00,4857,22,,,,6244.23,
15947100,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947100,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947100,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947100,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947100,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947100,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947100,20:18:00,20:18:00,10265,29,,1,,8016.29,
15947130,20:00:00,20:00:00,6607,1,,,1,0,
15947130,20:00:59,20:00:59,3065,2,,,,550.24,0
15947130,20:02:03,20:02:03,3066,3,,,,1230.78,0
15947130,20:02:49,20:02:49,3067,4,,,,1716.35,0
15947130,20:03:37,20:03:37,3399,5,,,,2185.36,0
15947130,20:04:16,20:04:16,3400,6,,,,2470.73,0
15947130,20:04:52,20:04:52,3401,7,,,,2720.93,0
15947130,20:05:17,20:05:17,3402,8,,,,2897.11,0
15947130,20:05:35,20:05:35,3403,9,,,,3030.96,0
15947130,20:06:00,20:06:00,3032,10,,,,3264.47,
15947130,20:06:22,20:06:22,3033,11,,,,3481.89,0
15947130,20:06:48,20:06:48,3404,12,,,,3695.85,0
15947130,20:06:58,20:06:58,3405,13,,,,3785.05,0
15947130,20:07:37,20:07:37,3406,14,,,,4185.4,0
15947130,20:08:03,20:08:03,3407,15,,,,4454.13,0
15947130,20:08:44,20:08:44,3408,16,,,,4843.9,0
15947130,20:09:52,20:09:52,3037,17,,,,5079.97,0
15947130,20:10:04,20:10:04,3038,18,,,,5173.37,0
15947130,20:10:32,20:10:32,3039,19,,,,5410.44,0
15947130,20:10:53,20:10:53,3040,20,,,,5591.24,0
15947130,20:11:30,20:11:30,4856,21,,,,5967.26,0
15947130,20:12:00,20:12:00,4857,22,,,,6244.23,
15947130,20:12:26,20:12:26,6583,23,,,,6361.64,0
15947130,20:13:05,20:13:05,7977,24,,,,6570.21,0
15947130,20:14:10,20:14:10,7978,25,,,,6900.03,0
15947130,20:14:36,20:14:36,7979,26,,,,7042.02,0
15947130,20:15:49,20:15:49,10269,27,,,,7375.93,0
15947130,20:17:05,20:17:05,10267,28,,,,7740.34,0
15947130,20:18:00,20:18:00,10265,29,,1,,8016.29,
15991070,20:59:00,20:59:00,6607,1,,,1,0,
15991070,20:59:59,20:59:59,3065,2,,,,550.24,0
15991070,21:01:03,21:01:03,3066,3,,,,1230.78,0
15991070,21:01:49,21:01:49,3067,4,,,,1716.35,0
15991070,21:02:37,21:02:37,3399,5,,,,2185.36,0
15991070,21:03:16,21:03:16,3400,6,,,,2470.73,0
15991070,21:03:52,21:03:52,3401,7,,,,2720.93,0
15991070,21:04:17,21:04:17,3402,8,,,,2897.11,0
15991070,21:04:35,21:04:35,3403,9,,,,3030.96,0
15991070,21:05:00,21:05:00,3032,10,,,,3264.47,
15991070,21:05:22,21:05:22,3033,11,,,,3481.89,0
15991070,21:05:48,21:05:48,3404,12,,,,3695.85,0
15991070,21:05:58,21:05:58,3405,13,,,,3785.05,0
15991070,21:06:37,21:06:37,3406,14,,,,4185.4,0
15991070,21:07:03,21:07:03,3407,15,,,,4454.13,0
15991070,21:07:44,21:07:44,3408,16,,,,4843.9,0
15991070,21:08:52,21:08:52,3037,17,,,,5079.97,0
15991070,21:09:04,21:09:04,3038,18,,,,5173.37,0
15991070,21:09:32,21:09:32,3039,19,,,,5410.44,0
15991070,21:09:53,21:09:53,3040,20,,,,5591.24,0
15991070,21:10:30,21:10:30,4856,21,,,,5967.26,0
15991070,21:11:00,21:11:00,4857,22,,,,6244.23,
15991070,21:11:21,21:11:21,6583,23,,,,6361.64,0
15991070,21:11:54,21:11:54,7977,24,,,,6570.21,0
15991070,21:12:48,21:12:48,7978,25,,,,6900.03,0
15991070,21:13:10,21:13:10,7979,26,,,,7042.02,0
15991070,21:14:11,21:14:11,10269,27,,,,7375.93,0
15991070,21:15:14,21:15:14,10267,28,,,,7740.34,0
15991070,21:16:00,21:16:00,10265,29,,1,,8016.29,
15991110,20:59:00,20:59:00,6607,1,,,1,0,
15991110,20:59:59,20:59:59,3065,2,,,,550.24,0
15991110,21:01:03,21:01:03,3066,3,,,,1230.78,0
15991110,21:01:49,21:01:49,3067,4,,,,1716.35,0
15991110,21:02:37,21:02:37,3399,5,,,,2185.36,0
15991110,21:03:16,21:03:16,3400,6,,,,2470.73,0
15991110,21:03:52,21:03:52,3401,7,,,,2720.93,0
15991110,21:04:17,21:04:17,3402,8,,,,2897.11,0
15991110,21:04:35,21:04:35,3403,9,,,,3030.96,0
15991110,21:05:00,21:05:00,3032,10,,,,3264.47,
15991110,21:05:22,21:05:22,3033,11,,,,3481.89,0
15991110,21:05:48,21:05:48,3404,12,,,,3695.85,0
15991110,21:05:58,21:05:58,3405,13,,,,3785.05,0
15991110,21:06:37,21:06:37,3406,14,,,,4185.4,0
15991110,21:07:03,21:07:03,3407,15,,,,4454.13,0
15991110,21:07:44,21:07:44,3408,16,,,,4843.9,0
15991110,21:08:52,21:08:52,3037,17,,,,5079.97,0
15991110,21:09:04,21:09:04,3038,18,,,,5173.37,0
15991110,21:09:32,21:09:32,3039,19,,,,5410.44,0
15991110,21:09:53,21:09:53,3040,20,,,,5591.24,0
15991110,21:10:30,21:10:30,4856,21,,,,5967.26,0
15991110,21:11:00,21:11:00,4857,22,,,,6244.23,
15991110,21:11:21,21:11:21,6583,23,,,,6361.64,0
15991110,21:11:54,21:11:54,7977,24,,,,6570.21,0
15991110,21:12:48,21:12:48,7978,25,,,,6900.03,0
15991110,21:13:10,21:13:10,7979,26,,,,7042.02,0
15991110,21:14:11,21:14:11,10269,27,,,,7375.93,0
15991110,21:15:14,21:15:14,10267,28,,,,7740.34,0
15991110,21:16:00,21:16:00,10265,29,,1,,8016.29,
16079010,13:05:00,13:05:00,6607,1,,,1,0,
16079010,13:05:59,13:05:59,3065,2,,,,550.24,0
16079010,13:07:03,13:07:03,3066,3,,,,1230.78,0
16079010,13:07:49,13:07:49,3067,4,,,,1716.35,0
16079010,13:08:37,13:08:37,3399,5,,,,2185.36,0
16079010,13:09:16,13:09:16,3400,6,,,,2470.73,0
16079010,13:09:52,13:09:52,3401,7,,,,2720.93,0
16079010,13:10:17,13:10:17,3402,8,,,,2897.11,0
16079010,13:10:35,13:10:35,3403,9,,,,3030.96,0
16079010,13:11:00,13:11:00,3032,10,,,,3264.47,
16079010,13:11:22,13:11:22,3033,11,,,,3481.89,0
16079010,13:11:48,13:11:48,3404,12,,,,3695.85,0
16079010,13:11:58,13:11:58,3405,13,,,,3785.05,0
16079010,13:12:37,13:12:37,3406,14,,,,4185.4,0
16079010,13:13:03,13:13:03,3407,15,,,,4454.13,0
16079010,13:13:44,13:13:44,3408,16,,,,4843.9,0
16079010,13:14:52,13:14:52,3037,17,,,,5079.97,0
16079010,13:15:04,13:15:04,3038,18,,,,5173.37,0
16079010,13:15:32,13:15:32,3039,19,,,,5410.44,0
16079010,13:15:53,13:15:53,3040,20,,,,5591.24,0
16079010,13:16:30,13:16:30,4856,21,,,,5967.26,0
16079010,13:17:00,13:17:00,4857,22,,,,6244.23,
16079010,13:17:21,13:17:21,6583,23,,,,6361.64,0
16079010,13:17:54,13:17:54,7977,24,,,,6570.21,0
16079010,13:18:48,13:18:48,7978,25,,,,6900.03,0
16079010,13:19:10,13:19:10,7979,26,,,,7042.02,0
16079010,13:20:11,13:20:11,10269,27,,,,7375.93,0
16079010,13:21:14,13:21:14,10267,28,,,,7740.34,0
16079010,13:22:00,13:22:00,10265,29,,1,,8016.29,
16079120,13:05:00,13:05:00,6607,1,,,1,0,
16079120,13:05:59,13:05:59,3065,2,,,,550.24,0
16079120,13:07:03,13:07:03,3066,3,,,,1230.78,0
16079120,13:07:49,13:07:49,3067,4,,,,1716.35,0
16079120,13:08:37,13:08:37,3399,5,,,,2185.36,0
16079120,13:09:16,13:09:16,3400,6,,,,2470.73,0
16079120,13:09:52,13:09:52,3401,7,,,,2720.93,0
16079120,13:10:17,13:10:17,3402,8,,,,2897.11,0
16079120,13:10:35,13:10:35,3403,9,,,,3030.96,0
16079120,13:11:00,13:11:00,3032,10,,,,3264.47,
16079120,13:11:22,13:11:22,3033,11,,,,3481.89,0
16079120,13:11:48,13:11:48,3404,12,,,,3695.85,0
16079120,13:11:58,13:11:58,3405,13,,,,3785.05,0
16079120,13:12:37,13:12:37,3406,14,,,,4185.4,0
16079120,13:13:03,13:13:03,3407,15,,,,4454.13,0
16079120,13:13:44,13:13:44,3408,16,,,,4843.9,0
16079120,13:14:52,13:14:52,3037,17,,,,5079.97,0
16079120,13:15:04,13:15:04,3038,18,,,,5173.37,0
16079120,13:15:32,13:15:32,3039,19,,,,5410.44,0
16079120,13:15:53,13:15:53,3040,20,,,,5591.24,0
16079120,13:16:30,13:16:30,4856,21,,,,5967.26,0
16079120,13:17:00,13:17:00,4857,22,,,,6244.23,
16079120,13:17:21,13:17:21,6583,23,,,,6361.64,0
16079120,13:17:54,13:17:54,7977,24,,,,6570.21,0
16079120,13:18:48,13:18:48,7978,25,,,,6900.03,0
16079120,13:19:10,13:19:10,7979,26,,,,7042.02,0
16079120,13:20:11,13:20:11,10269,27,,,,7375.93,0
16079120,13:21:14,13:21:14,10267,28,,,,7740.34,0
16079120,13:22:00,13:22:00,10265,29,,1,,8016.29,
16079140,13:05:00,13:05:00,6607,1,,,1,0,
16079140,13:05:59,13:05:59,3065,2,,,,550.24,0
16079140,13:07:03,13:07:03,3066,3,,,,1230.78,0
16079140,13:07:49,13:07:49,3067,4,,,,1716.35,0
16079140,13:08:37,13:08:37,3399,5,,,,2185.36,0
16079140,13:09:16,13:09:16,3400,6,,,,2470.73,0
16079140,13:09:52,13:09:52,3401,7,,,,2720.93,0
16079140,13:10:17,13:10:17,3402,8,,,,2897.11,0
16079140,13:10:35,13:10:35,3403,9,,,,3030.96,0
16079140,13:11:00,13:11:00,3032,10,,,,3264.47,
16079140,13:11:22,13:11:22,3033,11,,,,3481.89,0
16079140,13:11:48,13:11:48,3404,12,,,,3695.85,0
16079140,13:11:58,13:11:58,3405,13,,,,3785.05,0
16079140,13:12:37,13:12:37,3406,14,,,,4185.4,0
16079140,13:13:03,13:13:03,3407,15,,,,4454.13,0
16079140,13:13:44,13:13:44,3408,16,,,,4843.9,0
16079140,13:14:52,13:14:52,3037,17,,,,5079.97,0
16079140,13:15:04,13:15:04,3038,18,,,,5173.37,0
16079140,13:15:32,13:15:32,3039,19,,,,5410.44,0
16079140,13:15:53,13:15:53,3040,20,,,,5591.24,0
16079140,13:16:30,13:16:30,4856,21,,,,5967.26,0
16079140,13:17:00,13:17:00,4857,22,,,,6244.23,
16079140,13:17:21,13:17:21,6583,23,,,,6361.64,0
16079140,13:17:54,13:17:54,7977,24,,,,6570.21,0
16079140,13:18:48,13:18:48,7978,25,,,,6900.03,0
16079140,13:19:10,13:19:10,7979,26,,,,7042.02,0
16079140,13:20:11,13:20:11,10269,27,,,,7375.93,0
16079140,13:21:14,13:21:14,10267,28,,,,7740.34,0
16079140,13:22:00,13:22:00,10265,29,,1,,8016.29,
16097070,13:59:00,13:59:00,6607,1,,,1,0,
16097070,13:59:59,13:59:59,3065,2,,,,550.24,0
16097070,14:01:03,14:01:03,3066,3,,,,1230.78,0
16097070,14:01:49,14:01:49,3067,4,,,,1716.35,0
16097070,14:02:37,14:02:37,3399,5,,,,2185.36,0
16097070,14:03:16,14:03:16,3400,6,,,,2470.73,0
16097070,14:03:52,14:03:52,3401,7,,,,2720.93,0
16097070,14:04:17,14:04:17,3402,8,,,,2897.11,0
16097070,14:04:35,14:04:35,3403,9,,,,3030.96,0
16097070,14:05:00,14:05:00,3032,10,,,,3264.47,
16097070,14:05:22,14:05:22,3033,11,,,,3481.89,0
16097070,14:05:48,14:05:48,3404,12,,,,3695.85,0
16097070,14:05:58,14:05:58,3405,13,,,,3785.05,0
16097070,14:06:37,14:06:37,3406,14,,,,4185.4,0
16097070,14:07:03,14:07:03,3407,15,,,,4454.13,0
16097070,14:07:44,14:07:44,3408,16,,,,4843.9,0
16097070,14:08:52,14:08:52,3037,17,,,,5079.97,0
16097070,14:09:04,14:09:04,3038,18,,,,5173.37,0
16097070,14:09:32,14:09:32,3039,19,,,,5410.44,0
16097070,14:09:53,14:09:53,3040,20,,,,5591.24,0
16097070,14:10:30,14:10:30,4856,21,,,,5967.26,0
16097070,14:11:00,14:11:00,4857,22,,,,6244.23,
16097070,14:11:21,14:11:21,6583,23,,,,6361.64,0
16097070,14:11:54,14:11:54,7977,24,,,,6570.21,0
16097070,14:12:48,14:12:48,7978,25,,,,6900.03,0
16097070,14:13:10,14:13:10,7979,26,,,,7042.02,0
16097070,14:14:11,14:14:11,10269,27,,,,7375.93,0
16097070,14:15:14,14:15:14,10267,28,,,,7740.34,0
16097070,14:16:00,14:16:00,10265,29,,1,,8016.29,
16097110,13:59:00,13:59:00,6607,1,,,1,0,
16097110,13:59:59,13:59:59,3065,2,,,,550.24,0
16097110,14:01:03,14:01:03,3066,3,,,,1230.78,0
16097110,14:01:49,14:01:49,3067,4,,,,1716.35,0
16097110,14:02:37,14:02:37,3399,5,,,,2185.36,0
16097110,14:03:16,14:03:16,3400,6,,,,2470.73,0
16097110,14:03:52,14:03:52,3401,7,,,,2720.93,0
16097110,14:04:17,14:04:17,3402,8,,,,2897.11,0
16097110,14:04:35,14:04:35,3403,9,,,,3030.96,0
16097110,14:05:00,14:05:00,3032,10,,,,3264.47,
16097110,14:05:22,14:05:22,3033,11,,,,3481.89,0
16097110,14:05:48,14:05:48,3404,12,,,,3695.85,0
16097110,14:05:58,14:05:58,3405,13,,,,3785.05,0
16097110,14:06:37,14:06:37,3406,14,,,,4185.4,0
16097110,14:07:03,14:07:03,3407,15,,,,4454.13,0
16097110,14:07:44,14:07:44,3408,16,,,,4843.9,0
16097110,14:08:52,14:08:52,3037,17,,,,5079.97,0
16097110,14:09:04,14:09:04,3038,18,,,,5173.37,0
16097110,14:09:32,14:09:32,3039,19,,,,5410.44,0
16097110,14:09:53,14:09:53,3040,20,,,,5591.24,0
16097110,14:10:30,14:10:30,4856,21,,,,5967.26,0
16097110,14:11:00,14:11:00,4857,22,,,,6244.23,
16097110,14:11:21,14:11:21,6583,23,,,,6361.64,0
16097110,14:11:54,14:11:54,7977,24,,,,6570.21,0
16097110,14:12:48,14:12:48,7978,25,,,,6900.03,0
16097110,14:13:10,14:13:10,7979,26,,,,7042.02,0
16097110,14:14:11,14:14:11,10269,27,,,,7375.93,0
16097110,14:15:14,14:15:14,10267,28,,,,7740.34,0
16097110,14:16:00,14:16:00,10265,29,,1,,8016.29,
16327010,19:35:00,19:35:00,6607,1,,,1,0,
16327010,19:35:59,19:35:59,3065,2,,,,550.24,0
16327010,19:37:03,19:37:03,3066,3,,,,1230.78,0
16327010,19:37:49,19:37:49,3067,4,,,,1716.35,0
16327010,19:38:37,19:38:37,3399,5,,,,2185.36,0
16327010,19:39:16,19:39:16,3400,6,,,,2470.73,0
16327010,19:39:52,19:39:52,3401,7,,,,2720.93,0
16327010,19:40:17,19:40:17,3402,8,,,,2897.11,0
16327010,19:40:35,19:40:35,3403,9,,,,3030.96,0
16327010,19:41:00,19:41:00,3032,10,,,,3264.47,
16327010,19:41:22,19:41:22,3033,11,,,,3481.89,0
16327010,19:41:48,19:41:48,3404,12,,,,3695.85,0
16327010,19:41:58,19:41:58,3405,13,,,,3785.05,0
16327010,19:42:37,19:42:37,3406,14,,,,4185.4,0
16327010,19:43:03,19:43:03,3407,15,,,,4454.13,0
16327010,19:43:44,19:43:44,3408,16,,,,4843.9,0
16327010,19:44:52,19:44:52,3037,17,,,,5079.97,0
16327010,19:45:04,19:45:04,3038,18,,,,5173.37,0
16327010,19:45:32,19:45:32,3039,19,,,,5410.44,0
16327010,19:45:53,19:45:53,3040,20,,,,5591.24,0
16327010,19:46:30,19:46:30,4856,21,,,,5967.26,0
16327010,19:47:00,19:47:00,4857,22,,,,6244.23,
16327010,19:47:21,19:47:21,6583,23,,,,6361.64,0
16327010,19:47:54,19:47:54,7977,24,,,,6570.21,0
16327010,19:48:48,19:48:48,7978,25,,,,6900.03,0
16327010,19:49:10,19:49:10,7979,26,,,,7042.02,0
16327010,19:50:11,19:50:11,10269,27,,,,7375.93,0
16327010,19:51:14,19:51:14,10267,28,,,,7740.34,0
16327010,19:52:00,19:52:00,10265,29,,1,,8016.29,
16327120,19:35:00,19:35:00,6607,1,,,1,0,
16327120,19:35:59,19:35:59,3065,2,,,,550.24,0
16327120,19:37:03,19:37:03,3066,3,,,,1230.78,0
16327120,19:37:49,19:37:49,3067,4,,,,1716.35,0
16327120,19:38:37,19:38:37,3399,5,,,,2185.36,0
16327120,19:39:16,19:39:16,3400,6,,,,2470.73,0
16327120,19:39:52,19:39:52,3401,7,,,,2720.93,0
16327120,19:40:17,19:40:17,3402,8,,,,2897.11,0
16327120,19:40:35,19:40:35,3403,9,,,,3030.96,0
16327120,19:41:00,19:41:00,3032,10,,,,3264.47,
16327120,19:41:22,19:41:22,3033,11,,,,3481.89,0
16327120,19:41:48,19:41:48,3404,12,,,,3695.85,0
16327120,19:41:58,19:41:58,3405,13,,,,3785.05,0
16327120,19:42:37,19:42:37,3406,14,,,,4185.4,0
16327120,19:43:03,19:43:03,3407,15,,,,4454.13,0
16327120,19:43:44,19:43:44,3408,16,,,,4843.9,0
16327120,19:44:52,19:44:52,3037,17,,,,5079.97,0
16327120,19:45:04,19:45:04,3038,18,,,,5173.37,0
16327120,19:45:32,19:45:32,3039,19,,,,5410.44,0
16327120,19:45:53,19:45:53,3040,20,,,,5591.24,0
16327120,19:46:30,19:46:30,4856,21,,,,5967.26,0
16327120,19:47:00,19:47:00,4857,22,,,,6244.23,
16327120,19:47:21,19:47:21,6583,23,,,,6361.64,0
16327120,19:47:54,19:47:54,7977,24,,,,6570.21,0
16327120,19:48:48,19:48:48,7978,25,,,,6900.03,0
16327120,19:49:10,19:49:10,7979,26,,,,7042.02,0
16327120,19:50:11,19:50:11,10269,27,,,,7375.93,0
16327120,19:51:14,19:51:14,10267,28,,,,7740.34,0
16327120,19:52:00,19:52:00,10265,29,,1,,8016.29,
16327140,19:35:00,19:35:00,6607,1,,,1,0,
16327140,19:35:59,19:35:59,3065,2,,,,550.24,0
16327140,19:37:03,19:37:03,3066,3,,,,1230.78,0
16327140,19:37:49,19:37:49,3067,4,,,,1716.35,0
16327140,19:38:37,19:38:37,3399,5,,,,2185.36,0
16327140,19:39:16,19:39:16,3400,6,,,,2470.73,0
16327140,19:39:52,19:39:52,3401,7,,,,2720.93,0
16327140,19:40:17,19:40:17,3402,8,,,,2897.11,0
16327140,19:40:35,19:40:35,3403,9,,,,3030.96,0
16327140,19:41:00,19:41:00,3032,10,,,,3264.47,
16327140,19:41:22,19:41:22,3033,11,,,,3481.89,0
16327140,19:41:48,19:41:48,3404,12,,,,3695.85,0
16327140,19:41:58,19:41:58,3405,13,,,,3785.05,0
16327140,19:42:37,19:42:37,3406,14,,,,4185.4,0
16327140,19:43:03,19:43:03,3407,15,,,,4454.13,0
16327140,19:43:44,19:43:44,3408,16,,,,4843.9,0
16327140,19:44:52,19:44:52,3037,17,,,,5079.97,0
16327140,19:45:04,19:45:04,3038,18,,,,5173.37,0
16327140,19:45:32,19:45:32,3039,19,,,,5410.44,0
16327140,19:45:53,19:45:53,3040,20,,,,5591.24,0
16327140,19:46:30,19:46:30,4856,21,,,,5967.26,0
16327140,19:47:00,19:47:00,4857,22,,,,6244.23,
16327140,19:47:21,19:47:21,6583,23,,,,6361.64,0
16327140,19:47:54,19:47:54,7977,24,,,,6570.21,0
16327140,19:48:48,19:48:48,7978,25,,,,6900.03,0
16327140,19:49:10,19:49:10,7979,26,,,,7042.02,0
16327140,19:50:11,19:50:11,10269,27,,,,7375.93,0
16327140,19:51:14,19:51:14,10267,28,,,,7740.34,0
16327140,19:52:00,19:52:00,10265,29,,1,,8016.29,
16792070,18:59:00,18:59:00,6607,1,,,1,0,
16792070,18:59:59,18:59:59,3065,2,,,,550.24,0
16792070,19:01:03,19:01:03,3066,3,,,,1230.78,0
16792070,19:01:49,19:01:49,3067,4,,,,1716.35,0
16792070,19:02:37,19:02:37,3399,5,,,,2185.36,0
16792070,19:03:16,19:03:16,3400,6,,,,2470.73,0
16792070,19:03:52,19:03:52,3401,7,,,,2720.93,0
16792070,19:04:17,19:04:17,3402,8,,,,2897.11,0
16792070,19:04:35,19:04:35,3403,9,,,,3030.96,0
16792070,19:05:00,19:05:00,3032,10,,,,3264.47,
16792070,19:05:22,19:05:22,3033,11,,,,3481.89,0
16792070,19:05:48,19:05:48,3404,12,,,,3695.85,0
16792070,19:05:58,19:05:58,3405,13,,,,3785.05,0
16792070,19:06:37,19:06:37,3406,14,,,,4185.4,0
16792070,19:07:03,19:07:03,3407,15,,,,4454.13,0
16792070,19:07:44,19:07:44,3408,16,,,,4843.9,0
16792070,19:08:52,19:08:52,3037,17,,,,5079.97,0
16792070,19:09:04,19:09:04,3038,18,,,,5173.37,0
16792070,19:09:32,19:09:32,3039,19,,,,5410.44,0
16792070,19:09:53,19:09:53,3040,20,,,,5591.24,0
16792070,19:10:30,19:10:30,4856,21,,,,5967.26,0
16792070,19:11:00,19:11:00,4857,22,,,,6244.23,
16792070,19:11:21,19:11:21,6583,23,,,,6361.64,0
16792070,19:11:54,19:11:54,7977,24,,,,6570.21,0
16792070,19:12:48,19:12:48,7978,25,,,,6900.03,0
16792070,19:13:10,19:13:10,7979,26,,,,7042.02,0
16792070,19:14:11,19:14:11,10269,27,,,,7375.93,0
16792070,19:15:14,19:15:14,10267,28,,,,7740.34,0
16792070,19:16:00,19:16:00,10265,29,,1,,8016.29,
16792110,18:59:00,18:59:00,6607,1,,,1,0,
16792110,18:59:59,18:59:59,3065,2,,,,550.24,0
16792110,19:01:03,19:01:03,3066,3,,,,1230.78,0
16792110,19:01:49,19:01:49,3067,4,,,,1716.35,0
16792110,19:02:37,19:02:37,3399,5,,,,2185.36,0
16792110,19:03:16,19:03:16,3400,6,,,,2470.73,0
16792110,19:03:52,19:03:52,3401,7,,,,2720.93,0
16792110,19:04:17,19:04:17,3402,8,,,,2897.11,0
16792110,19:04:35,19:04:35,3403,9,,,,3030.96,0
16792110,19:05:00,19:05:00,3032,10,,,,3264.47,
16792110,19:05:22,19:05:22,3033,11,,,,3481.89,0
16792110,19:05:48,19:05:48,3404,12,,,,3695.85,0
16792110,19:05:58,19:05:58,3405,13,,,,3785.05,0
16792110,19:06:37,19:06:37,3406,14,,,,4185.4,0
16792110,19:07:03,19:07:03,3407,15,,,,4454.13,0
16792110,19:07:44,19:07:44,3408,16,,,,4843.9,0
16792110,19:08:52,19:08:52,3037,17,,,,5079.97,0
16792110,19:09:04,19:09:04,3038,18,,,,5173.37,0
16792110,19:09:32,19:09:32,3039,19,,,,5410.44,0
16792110,19:09:53,19:09:53,3040,20,,,,5591.24,0
16792110,19:10:30,19:10:30,4856,21,,,,5967.26,0
16792110,19:11:00,19:11:00,4857,22,,,,6244.23,
16792110,19:11:21,19:11:21,6583,23,,,,6361.64,0
16792110,19:11:54,19:11:54,7977,24,,,,6570.21,0
16792110,19:12:48,19:12:48,7978,25,,,,6900.03,0
16792110,19:13:10,19:13:10,7979,26,,,,7042.02,0
16792110,19:14:11,19:14:11,10269,27,,,,7375.93,0
16792110,19:15:14,19:15:14,10267,28,,,,7740.34,0
16792110,19:16:00,19:16:00,10265,29,,1,,8016.29,
17095070,16:59:00,16:59:00,6607,1,,,1,0,
17095070,16:59:59,16:59:59,3065,2,,,,550.24,0
17095070,17:01:03,17:01:03,3066,3,,,,1230.78,0
17095070,17:01:49,17:01:49,3067,4,,,,1716.35,0
17095070,17:02:37,17:02:37,3399,5,,,,2185.36,0
17095070,17:03:16,17:03:16,3400,6,,,,2470.73,0
17095070,17:03:52,17:03:52,3401,7,,,,2720.93,0
17095070,17:04:17,17:04:17,3402,8,,,,2897.11,0
17095070,17:04:35,17:04:35,3403,9,,,,3030.96,0
17095070,17:05:00,17:05:00,3032,10,,,,3264.47,
17095070,17:05:22,17:05:22,3033,11,,,,3481.89,0
17095070,17:05:48,17:05:48,3404,12,,,,3695.85,0
17095070,17:05:58,17:05:58,3405,13,,,,3785.05,0
17095070,17:06:37,17:06:37,3406,14,,,,4185.4,0
17095070,17:07:03,17:07:03,3407,15,,,,4454.13,0
17095070,17:07:44,17:07:44,3408,16,,,,4843.9,0
17095070,17:08:52,17:08:52,3037,17,,,,5079.97,0
17095070,17:09:04,17:09:04,3038,18,,,,5173.37,0
17095070,17:09:32,17:09:32,3039,19,,,,5410.44,0
17095070,17:09:53,17:09:53,3040,20,,,,5591.24,0
17095070,17:10:30,17:10:30,4856,21,,,,5967.26,0
17095070,17:11:00,17:11:00,4857,22,,,,6244.23,
17095070,17:11:21,17:11:21,6583,23,,,,6361.64,0
17095070,17:11:54,17:11:54,7977,24,,,,6570.21,0
17095070,17:12:48,17:12:48,7978,25,,,,6900.03,0
17095070,17:13:10,17:13:10,7979,26,,,,7042.02,0
17095070,17:14:11,17:14:11,10269,27,,,,7375.93,0
17095070,17:15:14,17:15:14,10267,28,,,,7740.34,0
17095070,17:16:00,17:16:00,10265,29,,1,,8016.29,
17095110,16:59:00,16:59:00,6607,1,,,1,0,
17095110,16:59:59,16:59:59,3065,2,,,,550.24,0
17095110,17:01:03,17:01:03,3066,3,,,,1230.78,0
17095110,17:01:49,17:01:49,3067,4,,,,1716.35,0
17095110,17:02:37,17:02:37,3399,5,,,,2185.36,0
17095110,17:03:16,17:03:16,3400,6,,,,2470.73,0
17095110,17:03:52,17:03:52,3401,7,,,,2720.93,0
17095110,17:04:17,17:04:17,3402,8,,,,2897.11,0
17095110,17:04:35,17:04:35,3403,9,,,,3030.96,0
17095110,17:05:00,17:05:00,3032,10,,,,3264.47,
17095110,17:05:22,17:05:22,3033,11,,,,3481.89,0
17095110,17:05:48,17:05:48,3404,12,,,,3695.85,0
17095110,17:05:58,17:05:58,3405,13,,,,3785.05,0
17095110,17:06:37,17:06:37,3406,14,,,,4185.4,0
17095110,17:07:03,17:07:03,3407,15,,,,4454.13,0
17095110,17:07:44,17:07:44,3408,16,,,,4843.9,0
17095110,17:08:52,17:08:52,3037,17,,,,5079.97,0
17095110,17:09:04,17:09:04,3038,18,,,,5173.37,0
17095110,17:09:32,17:09:32,3039,19,,,,5410.44,0
17095110,17:09:53,17:09:53,3040,20,,,,5591.24,0
17095110,17:10:30,17:10:30,4856,21,,,,5967.26,0
17095110,17:11:00,17:11:00,4857,22,,,,6244.23,
17095110,17:11:21,17:11:21,6583,23,,,,6361.64,0
17095110,17:11:54,17:11:54,7977,24,,,,6570.21,0
17095110,17:12:48,17:12:48,7978,25,,,,6900.03,0
17095110,17:13:10,17:13:10,7979,26,,,,7042.02,0
17095110,17:14:11,17:14:11,10269,27,,,,7375.93,0
17095110,17:15:14,17:15:14,10267,28,,,,7740.34,0
17095110,17:16:00,17:16:00,10265,29,,1,,8016.29,
17196070,09:59:00,09:59:00,6607,1,,,1,0,
17196070,09:59:49,09:59:49,3065,2,,,,550.24,0
17196070,10:00:43,10:00:43,3066,3,,,,1230.78,0
17196070,10:01:21,10:01:21,3067,4,,,,1716.35,0
17196070,10:02:01,10:02:01,3399,5,,,,2185.36,0
17196070,10:02:33,10:02:33,3400,6,,,,2470.73,0
17196070,10:03:03,10:03:03,3401,7,,,,2720.93,0
17196070,10:03:24,10:03:24,3402,8,,,,2897.11,0
17196070,10:03:39,10:03:39,3403,9,,,,3030.96,0
17196070,10:04:00,10:04:00,3032,10,,,,3264.47,
17196070,10:04:22,10:04:22,3033,11,,,,3481.89,0
17196070,10:04:48,10:04:48,3404,12,,,,3695.85,0
17196070,10:04:58,10:04:58,3405,13,,,,3785.05,0
17196070,10:05:37,10:05:37,3406,14,,,,4185.4,0
17196070,10:06:03,10:06:03,3407,15,,,,4454.13,0
17196070,10:06:44,10:06:44,3408,16,,,,4843.9,0
17196070,10:07:52,10:07:52,3037,17,,,,5079.97,0
17196070,10:08:04,10:08:04,3038,18,,,,5173.37,0
17196070,10:08:32,10:08:32,3039,19,,,,5410.44,0
17196070,10:08:53,10:08:53,3040,20,,,,5591.24,0
17196070,10:09:30,10:09:30,4856,21,,,,5967.26,0
17196070,10:10:00,10:10:00,4857,22,,,,6244.23,
17196070,10:10:21,10:10:21,6583,23,,,,6361.64,0
17196070,10:10:54,10:10:54,7977,24,,,,6570.21,0
17196070,10:11:48,10:11:48,7978,25,,,,6900.03,0
17196070,10:12:10,10:12:10,7979,26,,,,7042.02,0
17196070,10:13:11,10:13:11,10269,27,,,,7375.93,0
17196070,10:14:14,10:14:14,10267,28,,,,7740.34,0
17196070,10:15:00,10:15:00,10265,29,,1,,8016.29,
17196110,09:59:00,09:59:00,6607,1,,,1,0,
17196110,09:59:49,09:59:49,3065,2,,,,550.24,0
17196110,10:00:43,10:00:43,3066,3,,,,1230.78,0
17196110,10:01:21,10:01:21,3067,4,,,,1716.35,0
17196110,10:02:01,10:02:01,3399,5,,,,2185.36,0
17196110,10:02:33,10:02:33,3400,6,,,,2470.73,0
17196110,10:03:03,10:03:03,3401,7,,,,2720.93,0
17196110,10:03:24,10:03:24,3402,8,,,,2897.11,0
17196110,10:03:39,10:03:39,3403,9,,,,3030.96,0
17196110,10:04:00,10:04:00,3032,10,,,,3264.47,
17196110,10:04:22,10:04:22,3033,11,,,,3481.89,0
17196110,10:04:48,10:04:48,3404,12,,,,3695.85,0
17196110,10:04:58,10:04:58,3405,13,,,,3785.05,0
17196110,10:05:37,10:05:37,3406,14,,,,4185.4,0
17196110,10:06:03,10:06:03,3407,15,,,,4454.13,0
17196110,10:06:44,10:06:44,3408,16,,,,4843.9,0
17196110,10:07:52,10:07:52,3037,17,,,,5079.97,0
17196110,10:08:04,10:08:04,3038,18,,,,5173.37,0
17196110,10:08:32,10:08:32,3039,19,,,,5410.44,0
17196110,10:08:53,10:08:53,3040,20,,,,5591.24,0
17196110,10:09:30,10:09:30,4856,21,,,,5967.26,0
17196110,10:10:00,10:10:00,4857,22,,,,6244.23,
17196110,10:10:21,10:10:21,6583,23,,,,6361.64,0
17196110,10:10:54,10:10:54,7977,24,,,,6570.21,0
17196110,10:11:48,10:11:48,7978,25,,,,6900.03,0
17196110,10:12:10,10:12:10,7979,26,,,,7042.02,0
17196110,10:13:11,10:13:11,10269,27,,,,7375.93,0
17196110,10:14:14,10:14:14,10267,28,,,,7740.34,0
17196110,10:15:00,10:15:00,10265,29,,1,,8016.29,
17310010,16:35:00,16:35:00,6607,1,,,1,0,
17310010,16:35:59,16:35:59,3065,2,,,,550.24,0
17310010,16:37:03,16:37:03,3066,3,,,,1230.78,0
17310010,16:37:49,16:37:49,3067,4,,,,1716.35,0
17310010,16:38:37,16:38:37,3399,5,,,,2185.36,0
17310010,16:39:16,16:39:16,3400,6,,,,2470.73,0
17310010,16:39:52,16:39:52,3401,7,,,,2720.93,0
17310010,16:40:17,16:40:17,3402,8,,,,2897.11,0
17310010,16:40:35,16:40:35,3403,9,,,,3030.96,0
17310010,16:41:00,16:41:00,3032,10,,,,3264.47,
17310010,16:41:22,16:41:22,3033,11,,,,3481.89,0
17310010,16:41:48,16:41:48,3404,12,,,,3695.85,0
17310010,16:41:58,16:41:58,3405,13,,,,3785.05,0
17310010,16:42:37,16:42:37,3406,14,,,,4185.4,0
17310010,16:43:03,16:43:03,3407,15,,,,4454.13,0
17310010,16:43:44,16:43:44,3408,16,,,,4843.9,0
17310010,16:44:52,16:44:52,3037,17,,,,5079.97,0
17310010,16:45:04,16:45:04,3038,18,,,,5173.37,0
17310010,16:45:32,16:45:32,3039,19,,,,5410.44,0
17310010,16:45:53,16:45:53,3040,20,,,,5591.24,0
17310010,16:46:30,16:46:30,4856,21,,,,5967.26,0
17310010,16:47:00,16:47:00,4857,22,,,,6244.23,
17310010,16:47:21,16:47:21,6583,23,,,,6361.64,0
17310010,16:47:54,16:47:54,7977,24,,,,6570.21,0
17310010,16:48:48,16:48:48,7978,25,,,,6900.03,0
17310010,16:49:10,16:49:10,7979,26,,,,7042.02,0
17310010,16:50:11,16:50:11,10269,27,,,,7375.93,0
17310010,16:51:14,16:51:14,10267,28,,,,7740.34,0
17310010,16:52:00,16:52:00,10265,29,,1,,8016.29,
17310120,16:35:00,16:35:00,6607,1,,,1,0,
17310120,16:35:59,16:35:59,3065,2,,,,550.24,0
17310120,16:37:03,16:37:03,3066,3,,,,1230.78,0
17310120,16:37:49,16:37:49,3067,4,,,,1716.35,0
17310120,16:38:37,16:38:37,3399,5,,,,2185.36,0
17310120,16:39:16,16:39:16,3400,6,,,,2470.73,0
17310120,16:39:52,16:39:52,3401,7,,,,2720.93,0
17310120,16:40:17,16:40:17,3402,8,,,,2897.11,0
17310120,16:40:35,16:40:35,3403,9,,,,3030.96,0
17310120,16:41:00,16:41:00,3032,10,,,,3264.47,
17310120,16:41:22,16:41:22,3033,11,,,,3481.89,0
17310120,16:41:48,16:41:48,3404,12,,,,3695.85,0
17310120,16:41:58,16:41:58,3405,13,,,,3785.05,0
17310120,16:42:37,16:42:37,3406,14,,,,4185.4,0
17310120,16:43:03,16:43:03,3407,15,,,,4454.13,0
17310120,16:43:44,16:43:44,3408,16,,,,4843.9,0
17310120,16:44:52,16:44:52,3037,17,,,,5079.97,0
17310120,16:45:04,16:45:04,3038,18,,,,5173.37,0
17310120,16:45:32,16:45:32,3039,19,,,,5410.44,0
17310120,16:45:53,16:45:53,3040,20,,,,5591.24,0
17310120,16:46:30,16:46:30,4856,21,,,,5967.26,0
17310120,16:47:00,16:47:00,4857,22,,,,6244.23,
17310120,16:47:21,16:47:21,6583,23,,,,6361.64,0
17310120,16:47:54,16:47:54,7977,24,,,,6570.21,0
17310120,16:48:48,16:48:48,7978,25,,,,6900.03,0
17310120,16:49:10,16:49:10,7979,26,,,,7042.02,0
17310120,16:50:11,16:50:11,10269,27,,,,7375.93,0
17310120,16:51:14,16:51:14,10267,28,,,,7740.34,0
17310120,16:52:00,16:52:00,10265,29,,1,,8016.29,
17310140,16:35:00,16:35:00,6607,1,,,1,0,
17310140,16:35:59,16:35:59,3065,2,,,,550.24,0
17310140,16:37:03,16:37:03,3066,3,,,,1230.78,0
17310140,16:37:49,16:37:49,3067,4,,,,1716.35,0
17310140,16:38:37,16:38:37,3399,5,,,,2185.36,0
17310140,16:39:16,16:39:16,3400,6,,,,2470.73,0
17310140,16:39:52,16:39:52,3401,7,,,,2720.93,0
17310140,16:40:17,16:40:17,3402,8,,,,2897.11,0
17310140,16:40:35,16:40:35,3403,9,,,,3030.96,0
17310140,16:41:00,16:41:00,3032,10,,,,3264.47,
17310140,16:41:22,16:41:22,3033,11,,,,3481.89,0
17310140,16:41:48,16:41:48,3404,12,,,,3695.85,0
17310140,16:41:58,16:41:58,3405,13,,,,3785.05,0
17310140,16:42:37,16:42:37,3406,14,,,,4185.4,0
17310140,16:43:03,16:43:03,3407,15,,,,4454.13,0
17310140,16:43:44,16:43:44,3408,16,,,,4843.9,0
17310140,16:44:52,16:44:52,3037,17,,,,5079.97,0
17310140,16:45:04,16:45:04,3038,18,,,,5173.37,0
17310140,16:45:32,16:45:32,3039,19,,,,5410.44,0
17310140,16:45:53,16:45:53,3040,20,,,,5591.24,0
17310140,16:46:30,16:46:30,4856,21,,,,5967.26,0
17310140,16:47:00,16:47:00,4857,22,,,,6244.23,
17310140,16:47:21,16:47:21,6583,23,,,,6361.64,0
17310140,16:47:54,16:47:54,7977,24,,,,6570.21,0
17310140,16:48:48,16:48:48,7978,25,,,,6900.03,0
17310140,16:49:10,16:49:10,7979,26,,,,7042.02,0
17310140,16:50:11,16:50:11,10269,27,,,,7375.93,0
17310140,16:51:14,16:51:14,10267,28,,,,7740.34,0
17310140,16:52:00,16:52:00,10265,29,,1,,8016.29,
17371010,12:35:00,12:35:00,6607,1,,,1,0,
17371010,12:35:59,12:35:59,3065,2,,,,550.24,0
17371010,12:37:03,12:37:03,3066,3,,,,1230.78,0
17371010,12:37:49,12:37:49,3067,4,,,,1716.35,0
17371010,12:38:37,12:38:37,3399,5,,,,2185.36,0
17371010,12:39:16,12:39:16,3400,6,,,,2470.73,0
17371010,12:39:52,12:39:52,3401,7,,,,2720.93,0
17371010,12:40:17,12:40:17,3402,8,,,,2897.11,0
17371010,12:40:35,12:40:35,3403,9,,,,3030.96,0
17371010,12:41:00,12:41:00,3032,10,,,,3264.47,
17371010,12:41:22,12:41:22,3033,11,,,,3481.89,0
17371010,12:41:48,12:41:48,3404,12,,,,3695.85,0
17371010,12:41:58,12:41:58,3405,13,,,,3785.05,0
17371010,12:42:37,12:42:37,3406,14,,,,4185.4,0
17371010,12:43:03,12:43:03,3407,15,,,,4454.13,0
17371010,12:43:44,12:43:44,3408,16,,,,4843.9,0
17371010,12:44:52,12:44:52,3037,17,,,,5079.97,0
17371010,12:45:04,12:45:04,3038,18,,,,5173.37,0
17371010,12:45:32,12:45:32,3039,19,,,,5410.44,0
17371010,12:45:53,12:45:53,3040,20,,,,5591.24,0
17371010,12:46:30,12:46:30,4856,21,,,,5967.26,0
17371010,12:47:00,12:47:00,4857,22,,,,6244.23,
17371010,12:47:21,12:47:21,6583,23,,,,6361.64,0
17371010,12:47:54,12:47:54,7977,24,,,,6570.21,0
17371010,12:48:48,12:48:48,7978,25,,,,6900.03,0
17371010,12:49:10,12:49:10,7979,26,,,,7042.02,0
17371010,12:50:11,12:50:11,10269,27,,,,7375.93,0
17371010,12:51:14,12:51:14,10267,28,,,,7740.34,0
17371010,12:52:00,12:52:00,10265,29,,1,,8016.29,
17371120,12:35:00,12:35:00,6607,1,,,1,0,
17371120,12:35:59,12:35:59,3065,2,,,,550.24,0
17371120,12:37:03,12:37:03,3066,3,,,,1230.78,0
17371120,12:37:49,12:37:49,3067,4,,,,1716.35,0
17371120,12:38:37,12:38:37,3399,5,,,,2185.36,0
17371120,12:39:16,12:39:16,3400,6,,,,2470.73,0
17371120,12:39:52,12:39:52,3401,7,,,,2720.93,0
17371120,12:40:17,12:40:17,3402,8,,,,2897.11,0
17371120,12:40:35,12:40:35,3403,9,,,,3030.96,0
17371120,12:41:00,12:41:00,3032,10,,,,3264.47,
17371120,12:41:22,12:41:22,3033,11,,,,3481.89,0
17371120,12:41:48,12:41:48,3404,12,,,,3695.85,0
17371120,12:41:58,12:41:58,3405,13,,,,3785.05,0
17371120,12:42:37,12:42:37,3406,14,,,,4185.4,0
17371120,12:43:03,12:43:03,3407,15,,,,4454.13,0
17371120,12:43:44,12:43:44,3408,16,,,,4843.9,0
17371120,12:44:52,12:44:52,3037,17,,,,5079.97,0
17371120,12:45:04,12:45:04,3038,18,,,,5173.37,0
17371120,12:45:32,12:45:32,3039,19,,,,5410.44,0
17371120,12:45:53,12:45:53,3040,20,,,,5591.24,0
17371120,12:46:30,12:46:30,4856,21,,,,5967.26,0
17371120,12:47:00,12:47:00,4857,22,,,,6244.23,
17371120,12:47:21,12:47:21,6583,23,,,,6361.64,0
17371120,12:47:54,12:47:54,7977,24,,,,6570.21,0
17371120,12:48:48,12:48:48,7978,25,,,,6900.03,0
17371120,12:49:10,12:49:10,7979,26,,,,7042.02,0
17371120,12:50:11,12:50:11,10269,27,,,,7375.93,0
17371120,12:51:14,12:51:14,10267,28,,,,7740.34,0
17371120,12:52:00,12:52:00,10265,29,,1,,8016.29,
17371140,12:35:00,12:35:00,6607,1,,,1,0,
17371140,12:35:59,12:35:59,3065,2,,,,550.24,0
17371140,12:37:03,12:37:03,3066,3,,,,1230.78,0
17371140,12:37:49,12:37:49,3067,4,,,,1716.35,0
17371140,12:38:37,12:38:37,3399,5,,,,2185.36,0
17371140,12:39:16,12:39:16,3400,6,,,,2470.73,0
17371140,12:39:52,12:39:52,3401,7,,,,2720.93,0
17371140,12:40:17,12:40:17,3402,8,,,,2897.11,0
17371140,12:40:35,12:40:35,3403,9,,,,3030.96,0
17371140,12:41:00,12:41:00,3032,10,,,,3264.47,
17371140,12:41:22,12:41:22,3033,11,,,,3481.89,0
17371140,12:41:48,12:41:48,3404,12,,,,3695.85,0
17371140,12:41:58,12:41:58,3405,13,,,,3785.05,0
17371140,12:42:37,12:42:37,3406,14,,,,4185.4,0
17371140,12:43:03,12:43:03,3407,15,,,,4454.13,0
17371140,12:43:44,12:43:44,3408,16,,,,4843.9,0
17371140,12:44:52,12:44:52,3037,17,,,,5079.97,0
17371140,12:45:04,12:45:04,3038,18,,,,5173.37,0
17371140,12:45:32,12:45:32,3039,19,,,,5410.44,0
17371140,12:45:53,12:45:53,3040,20,,,,5591.24,0
17371140,12:46:30,12:46:30,4856,21,,,,5967.26,0
17371140,12:47:00,12:47:00,4857,22,,,,6244.23,
17371140,12:47:21,12:47:21,6583,23,,,,6361.64,0
17371140,12:47:54,12:47:54,7977,24,,,,6570.21,0
17371140,12:48:48,12:48:48,7978,25,,,,6900.03,0
17371140,12:49:10,12:49:10,7979,26,,,,7042.02,0
17371140,12:50:11,12:50:11,10269,27,,,,7375.93,0
17371140,12:51:14,12:51:14,10267,28,,,,7740.34,0
17371140,12:52:00,12:52:00,10265,29,,1,,8016.29,
17496020,08:30:00,08:30:00,6607,1,,,1,0,
17496020,08:30:59,08:30:59,3065,2,,,,550.24,0
17496020,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496020,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496020,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496020,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496020,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496020,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496020,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496020,08:36:00,08:36:00,3032,10,,,,3264.47,
17496020,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496020,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496020,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496020,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496020,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496020,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496020,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496020,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496020,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496020,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496020,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496020,08:42:00,08:42:00,4857,22,,,,6244.23,
17496020,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496020,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496020,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496020,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496020,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496020,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496020,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496030,08:30:00,08:30:00,6607,1,,,1,0,
17496030,08:30:59,08:30:59,3065,2,,,,550.24,0
17496030,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496030,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496030,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496030,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496030,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496030,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496030,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496030,08:36:00,08:36:00,3032,10,,,,3264.47,
17496030,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496030,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496030,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496030,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496030,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496030,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496030,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496030,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496030,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496030,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496030,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496030,08:42:00,08:42:00,4857,22,,,,6244.23,
17496030,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496030,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496030,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496030,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496030,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496030,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496030,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496040,08:30:00,08:30:00,6607,1,,,1,0,
17496040,08:30:59,08:30:59,3065,2,,,,550.24,0
17496040,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496040,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496040,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496040,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496040,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496040,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496040,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496040,08:36:00,08:36:00,3032,10,,,,3264.47,
17496040,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496040,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496040,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496040,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496040,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496040,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496040,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496040,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496040,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496040,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496040,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496040,08:42:00,08:42:00,4857,22,,,,6244.23,
17496040,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496040,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496040,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496040,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496040,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496040,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496040,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496050,08:30:00,08:30:00,6607,1,,,1,0,
17496050,08:30:59,08:30:59,3065,2,,,,550.24,0
17496050,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496050,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496050,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496050,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496050,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496050,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496050,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496050,08:36:00,08:36:00,3032,10,,,,3264.47,
17496050,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496050,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496050,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496050,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496050,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496050,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496050,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496050,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496050,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496050,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496050,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496050,08:42:00,08:42:00,4857,22,,,,6244.23,
17496050,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496050,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496050,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496050,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496050,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496050,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496050,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496060,08:30:00,08:30:00,6607,1,,,1,0,
17496060,08:30:59,08:30:59,3065,2,,,,550.24,0
17496060,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496060,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496060,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496060,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496060,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496060,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496060,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496060,08:36:00,08:36:00,3032,10,,,,3264.47,
17496060,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496060,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496060,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496060,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496060,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496060,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496060,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496060,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496060,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496060,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496060,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496060,08:42:00,08:42:00,4857,22,,,,6244.23,
17496060,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496060,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496060,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496060,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496060,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496060,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496060,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496080,08:30:00,08:30:00,6607,1,,,1,0,
17496080,08:30:59,08:30:59,3065,2,,,,550.24,0
17496080,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496080,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496080,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496080,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496080,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496080,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496080,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496080,08:36:00,08:36:00,3032,10,,,,3264.47,
17496080,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496080,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496080,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496080,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496080,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496080,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496080,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496080,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496080,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496080,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496080,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496080,08:42:00,08:42:00,4857,22,,,,6244.23,
17496080,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496080,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496080,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496080,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496080,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496080,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496080,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496090,08:30:00,08:30:00,6607,1,,,1,0,
17496090,08:30:59,08:30:59,3065,2,,,,550.24,0
17496090,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496090,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496090,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496090,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496090,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496090,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496090,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496090,08:36:00,08:36:00,3032,10,,,,3264.47,
17496090,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496090,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496090,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496090,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496090,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496090,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496090,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496090,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496090,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496090,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496090,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496090,08:42:00,08:42:00,4857,22,,,,6244.23,
17496090,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496090,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496090,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496090,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496090,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496090,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496090,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496100,08:30:00,08:30:00,6607,1,,,1,0,
17496100,08:30:59,08:30:59,3065,2,,,,550.24,0
17496100,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496100,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496100,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496100,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496100,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496100,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496100,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496100,08:36:00,08:36:00,3032,10,,,,3264.47,
17496100,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496100,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496100,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496100,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496100,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496100,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496100,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496100,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496100,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496100,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496100,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496100,08:42:00,08:42:00,4857,22,,,,6244.23,
17496100,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496100,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496100,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496100,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496100,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496100,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496100,08:49:00,08:49:00,10265,29,,1,,8016.29,
17496130,08:30:00,08:30:00,6607,1,,,1,0,
17496130,08:30:59,08:30:59,3065,2,,,,550.24,0
17496130,08:32:03,08:32:03,3066,3,,,,1230.78,0
17496130,08:32:49,08:32:49,3067,4,,,,1716.35,0
17496130,08:33:37,08:33:37,3399,5,,,,2185.36,0
17496130,08:34:16,08:34:16,3400,6,,,,2470.73,0
17496130,08:34:52,08:34:52,3401,7,,,,2720.93,0
17496130,08:35:17,08:35:17,3402,8,,,,2897.11,0
17496130,08:35:35,08:35:35,3403,9,,,,3030.96,0
17496130,08:36:00,08:36:00,3032,10,,,,3264.47,
17496130,08:36:22,08:36:22,3033,11,,,,3481.89,0
17496130,08:36:48,08:36:48,3404,12,,,,3695.85,0
17496130,08:36:58,08:36:58,3405,13,,,,3785.05,0
17496130,08:37:37,08:37:37,3406,14,,,,4185.4,0
17496130,08:38:03,08:38:03,3407,15,,,,4454.13,0
17496130,08:38:44,08:38:44,3408,16,,,,4843.9,0
17496130,08:39:52,08:39:52,3037,17,,,,5079.97,0
17496130,08:40:04,08:40:04,3038,18,,,,5173.37,0
17496130,08:40:32,08:40:32,3039,19,,,,5410.44,0
17496130,08:40:53,08:40:53,3040,20,,,,5591.24,0
17496130,08:41:30,08:41:30,4856,21,,,,5967.26,0
17496130,08:42:00,08:42:00,4857,22,,,,6244.23,
17496130,08:42:30,08:42:30,6583,23,,,,6361.64,0
17496130,08:43:16,08:43:16,7977,24,,,,6570.21,0
17496130,08:44:32,08:44:32,7978,25,,,,6900.03,0
17496130,08:45:02,08:45:02,7979,26,,,,7042.02,0
17496130,08:46:27,08:46:27,10269,27,,,,7375.93,0
17496130,08:47:56,08:47:56,10267,28,,,,7740.34,0
17496130,08:49:00,08:49:00,10265,29,,1,,8016.29,
17586070,12:59:01,12:59:01,6607,1,,,1,0,
17586070,13:00:00,13:00:00,3065,2,,,,550.24,0
17586070,13:01:04,13:01:04,3066,3,,,,1230.78,0
17586070,13:01:50,13:01:50,3067,4,,,,1716.35,0
17586070,13:02:37,13:02:37,3399,5,,,,2185.36,0
17586070,13:03:17,13:03:17,3400,6,,,,2470.73,0
17586070,13:03:52,13:03:52,3401,7,,,,2720.93,0
17586070,13:04:18,13:04:18,3402,8,,,,2897.11,0
17586070,13:04:35,13:04:35,3403,9,,,,3030.96,0
17586070,13:05:00,13:05:00,3032,10,,,,3264.47,
17586070,13:05:22,13:05:22,3033,11,,,,3481.89,0
17586070,13:05:48,13:05:48,3404,12,,,,3695.85,0
17586070,13:05:58,13:05:58,3405,13,,,,3785.05,0
17586070,13:06:37,13:06:37,3406,14,,,,4185.4,0
17586070,13:07:03,13:07:03,3407,15,,,,4454.13,0
17586070,13:07:44,13:07:44,3408,16,,,,4843.9,0
17586070,13:08:52,13:08:52,3037,17,,,,5079.97,0
17586070,13:09:04,13:09:04,3038,18,,,,5173.37,0
17586070,13:09:32,13:09:32,3039,19,,,,5410.44,0
17586070,13:09:53,13:09:53,3040,20,,,,5591.24,0
17586070,13:10:30,13:10:30,4856,21,,,,5967.26,0
17586070,13:11:00,13:11:00,4857,22,,,,6244.23,
17586070,13:11:21,13:11:21,6583,23,,,,6361.64,0
17586070,13:11:54,13:11:54,7977,24,,,,6570.21,0
17586070,13:12:48,13:12:48,7978,25,,,,6900.03,0
17586070,13:13:10,13:13:10,7979,26,,,,7042.02,0
17586070,13:14:11,13:14:11,10269,27,,,,7375.93,0
17586070,13:15:14,13:15:14,10267,28,,,,7740.34,0
17586070,13:16:00,13:16:00,10265,29,,1,,8016.29,
17586110,12:59:01,12:59:01,6607,1,,,1,0,
17586110,13:00:00,13:00:00,3065,2,,,,550.24,0
17586110,13:01:04,13:01:04,3066,3,,,,1230.78,0
17586110,13:01:50,13:01:50,3067,4,,,,1716.35,0
17586110,13:02:37,13:02:37,3399,5,,,,2185.36,0
17586110,13:03:17,13:03:17,3400,6,,,,2470.73,0
17586110,13:03:52,13:03:52,3401,7,,,,2720.93,0
17586110,13:04:18,13:04:18,3402,8,,,,2897.11,0
17586110,13:04:35,13:04:35,3403,9,,,,3030.96,0
17586110,13:05:00,13:05:00,3032,10,,,,3264.47,
17586110,13:05:22,13:05:22,3033,11,,,,3481.89,0
17586110,13:05:48,13:05:48,3404,12,,,,3695.85,0
17586110,13:05:58,13:05:58,3405,13,,,,3785.05,0
17586110,13:06:37,13:06:37,3406,14,,,,4185.4,0
17586110,13:07:03,13:07:03,3407,15,,,,4454.13,0
17586110,13:07:44,13:07:44,3408,16,,,,4843.9,0
17586110,13:08:52,13:08:52,3037,17,,,,5079.97,0
17586110,13:09:04,13:09:04,3038,18,,,,5173.37,0
17586110,13:09:32,13:09:32,3039,19,,,,5410.44,0
17586110,13:09:53,13:09:53,3040,20,,,,5591.24,0
17586110,13:10:30,13:10:30,4856,21,,,,5967.26,0
17586110,13:11:00,13:11:00,4857,22,,,,6244.23,
17586110,13:11:21,13:11:21,6583,23,,,,6361.64,0
17586110,13:11:54,13:11:54,7977,24,,,,6570.21,0
17586110,13:12:48,13:12:48,7978,25,,,,6900.03,0
17586110,13:13:10,13:13:10,7979,26,,,,7042.02,0
17586110,13:14:11,13:14:11,10269,27,,,,7375.93,0
17586110,13:15:14,13:15:14,10267,28,,,,7740.34,0
17586110,13:16:00,13:16:00,10265,29,,1,,8016.29,
17746010,15:05:00,15:05:00,6607,1,,,1,0,
17746010,15:05:59,15:05:59,3065,2,,,,550.24,0
17746010,15:07:03,15:07:03,3066,3,,,,1230.78,0
17746010,15:07:49,15:07:49,3067,4,,,,1716.35,0
17746010,15:08:37,15:08:37,3399,5,,,,2185.36,0
17746010,15:09:16,15:09:16,3400,6,,,,2470.73,0
17746010,15:09:52,15:09:52,3401,7,,,,2720.93,0
17746010,15:10:17,15:10:17,3402,8,,,,2897.11,0
17746010,15:10:35,15:10:35,3403,9,,,,3030.96,0
17746010,15:11:00,15:11:00,3032,10,,,,3264.47,
17746010,15:11:22,15:11:22,3033,11,,,,3481.89,0
17746010,15:11:48,15:11:48,3404,12,,,,3695.85,0
17746010,15:11:58,15:11:58,3405,13,,,,3785.05,0
17746010,15:12:37,15:12:37,3406,14,,,,4185.4,0
17746010,15:13:03,15:13:03,3407,15,,,,4454.13,0
17746010,15:13:44,15:13:44,3408,16,,,,4843.9,0
17746010,15:14:52,15:14:52,3037,17,,,,5079.97,0
17746010,15:15:04,15:15:04,3038,18,,,,5173.37,0
17746010,15:15:32,15:15:32,3039,19,,,,5410.44,0
17746010,15:15:53,15:15:53,3040,20,,,,5591.24,0
17746010,15:16:30,15:16:30,4856,21,,,,5967.26,0
17746010,15:17:00,15:17:00,4857,22,,,,6244.23,
17746010,15:17:21,15:17:21,6583,23,,,,6361.64,0
17746010,15:17:54,15:17:54,7977,24,,,,6570.21,0
17746010,15:18:48,15:18:48,7978,25,,,,6900.03,0
17746010,15:19:10,15:19:10,7979,26,,,,7042.02,0
17746010,15:20:11,15:20:11,10269,27,,,,7375.93,0
17746010,15:21:14,15:21:14,10267,28,,,,7740.34,0
17746010,15:22:00,15:22:00,10265,29,,1,,8016.29,
17746120,15:05:00,15:05:00,6607,1,,,1,0,
17746120,15:05:59,15:05:59,3065,2,,,,550.24,0
17746120,15:07:03,15:07:03,3066,3,,,,1230.78,0
17746120,15:07:49,15:07:49,3067,4,,,,1716.35,0
17746120,15:08:37,15:08:37,3399,5,,,,2185.36,0
17746120,15:09:16,15:09:16,3400,6,,,,2470.73,0
17746120,15:09:52,15:09:52,3401,7,,,,2720.93,0
17746120,15:10:17,15:10:17,3402,8,,,,2897.11,0
17746120,15:10:35,15:10:35,3403,9,,,,3030.96,0
17746120,15:11:00,15:11:00,3032,10,,,,3264.47,
17746120,15:11:22,15:11:22,3033,11,,,,3481.89,0
17746120,15:11:48,15:11:48,3404,12,,,,3695.85,0
17746120,15:11:58,15:11:58,3405,13,,,,3785.05,0
17746120,15:12:37,15:12:37,3406,14,,,,4185.4,0
17746120,15:13:03,15:13:03,3407,15,,,,4454.13,0
17746120,15:13:44,15:13:44,3408,16,,,,4843.9,0
17746120,15:14:52,15:14:52,3037,17,,,,5079.97,0
17746120,15:15:04,15:15:04,3038,18,,,,5173.37,0
17746120,15:15:32,15:15:32,3039,19,,,,5410.44,0
17746120,15:15:53,15:15:53,3040,20,,,,5591.24,0
17746120,15:16:30,15:16:30,4856,21,,,,5967.26,0
17746120,15:17:00,15:17:00,4857,22,,,,6244.23,
17746120,15:17:21,15:17:21,6583,23,,,,6361.64,0
17746120,15:17:54,15:17:54,7977,24,,,,6570.21,0
17746120,15:18:48,15:18:48,7978,25,,,,6900.03,0
17746120,15:19:10,15:19:10,7979,26,,,,7042.02,0
17746120,15:20:11,15:20:11,10269,27,,,,7375.93,0
17746120,15:21:14,15:21:14,10267,28,,,,7740.34,0
17746120,15:22:00,15:22:00,10265,29,,1,,8016.29,
17746140,15:05:00,15:05:00,6607,1,,,1,0,
17746140,15:05:59,15:05:59,3065,2,,,,550.24,0
17746140,15:07:03,15:07:03,3066,3,,,,1230.78,0
17746140,15:07:49,15:07:49,3067,4,,,,1716.35,0
17746140,15:08:37,15:08:37,3399,5,,,,2185.36,0
17746140,15:09:16,15:09:16,3400,6,,,,2470.73,0
17746140,15:09:52,15:09:52,3401,7,,,,2720.93,0
17746140,15:10:17,15:10:17,3402,8,,,,2897.11,0
17746140,15:10:35,15:10:35,3403,9,,,,3030.96,0
17746140,15:11:00,15:11:00,3032,10,,,,3264.47,
17746140,15:11:22,15:11:22,3033,11,,,,3481.89,0
17746140,15:11:48,15:11:48,3404,12,,,,3695.85,0
17746140,15:11:58,15:11:58,3405,13,,,,3785.05,0
17746140,15:12:37,15:12:37,3406,14,,,,4185.4,0
17746140,15:13:03,15:13:03,3407,15,,,,4454.13,0
17746140,15:13:44,15:13:44,3408,16,,,,4843.9,0
17746140,15:14:52,15:14:52,3037,17,,,,5079.97,0
17746140,15:15:04,15:15:04,3038,18,,,,5173.37,0
17746140,15:15:32,15:15:32,3039,19,,,,5410.44,0
17746140,15:15:53,15:15:53,3040,20,,,,5591.24,0
17746140,15:16:30,15:16:30,4856,21,,,,5967.26,0
17746140,15:17:00,15:17:00,4857,22,,,,6244.23,
17746140,15:17:21,15:17:21,6583,23,,,,6361.64,0
17746140,15:17:54,15:17:54,7977,24,,,,6570.21,0
17746140,15:18:48,15:18:48,7978,25,,,,6900.03,0
17746140,15:19:10,15:19:10,7979,26,,,,7042.02,0
17746140,15:20:11,15:20:11,10269,27,,,,7375.93,0
17746140,15:21:14,15:21:14,10267,28,,,,7740.34,0
17746140,15:22:00,15:22:00,10265,29,,1,,8016.29,
18234020,19:00:00,19:00:00,6607,1,,,1,0,
18234020,19:00:59,19:00:59,3065,2,,,,550.24,0
18234020,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234020,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234020,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234020,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234020,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234020,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234020,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234020,19:06:00,19:06:00,3032,10,,,,3264.47,
18234020,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234020,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234020,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234020,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234020,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234020,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234020,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234020,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234020,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234020,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234020,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234020,19:12:00,19:12:00,4857,22,,,,6244.23,
18234020,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234020,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234020,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234020,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234020,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234020,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234020,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234030,19:00:00,19:00:00,6607,1,,,1,0,
18234030,19:00:59,19:00:59,3065,2,,,,550.24,0
18234030,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234030,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234030,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234030,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234030,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234030,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234030,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234030,19:06:00,19:06:00,3032,10,,,,3264.47,
18234030,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234030,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234030,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234030,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234030,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234030,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234030,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234030,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234030,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234030,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234030,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234030,19:12:00,19:12:00,4857,22,,,,6244.23,
18234030,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234030,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234030,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234030,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234030,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234030,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234030,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234040,19:00:00,19:00:00,6607,1,,,1,0,
18234040,19:00:59,19:00:59,3065,2,,,,550.24,0
18234040,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234040,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234040,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234040,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234040,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234040,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234040,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234040,19:06:00,19:06:00,3032,10,,,,3264.47,
18234040,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234040,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234040,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234040,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234040,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234040,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234040,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234040,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234040,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234040,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234040,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234040,19:12:00,19:12:00,4857,22,,,,6244.23,
18234040,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234040,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234040,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234040,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234040,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234040,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234040,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234050,19:00:00,19:00:00,6607,1,,,1,0,
18234050,19:00:59,19:00:59,3065,2,,,,550.24,0
18234050,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234050,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234050,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234050,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234050,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234050,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234050,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234050,19:06:00,19:06:00,3032,10,,,,3264.47,
18234050,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234050,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234050,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234050,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234050,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234050,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234050,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234050,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234050,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234050,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234050,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234050,19:12:00,19:12:00,4857,22,,,,6244.23,
18234050,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234050,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234050,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234050,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234050,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234050,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234050,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234060,19:00:00,19:00:00,6607,1,,,1,0,
18234060,19:00:59,19:00:59,3065,2,,,,550.24,0
18234060,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234060,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234060,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234060,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234060,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234060,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234060,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234060,19:06:00,19:06:00,3032,10,,,,3264.47,
18234060,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234060,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234060,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234060,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234060,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234060,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234060,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234060,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234060,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234060,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234060,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234060,19:12:00,19:12:00,4857,22,,,,6244.23,
18234060,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234060,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234060,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234060,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234060,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234060,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234060,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234080,19:00:00,19:00:00,6607,1,,,1,0,
18234080,19:00:59,19:00:59,3065,2,,,,550.24,0
18234080,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234080,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234080,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234080,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234080,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234080,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234080,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234080,19:06:00,19:06:00,3032,10,,,,3264.47,
18234080,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234080,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234080,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234080,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234080,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234080,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234080,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234080,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234080,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234080,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234080,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234080,19:12:00,19:12:00,4857,22,,,,6244.23,
18234080,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234080,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234080,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234080,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234080,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234080,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234080,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234090,19:00:00,19:00:00,6607,1,,,1,0,
18234090,19:00:59,19:00:59,3065,2,,,,550.24,0
18234090,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234090,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234090,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234090,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234090,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234090,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234090,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234090,19:06:00,19:06:00,3032,10,,,,3264.47,
18234090,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234090,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234090,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234090,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234090,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234090,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234090,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234090,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234090,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234090,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234090,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234090,19:12:00,19:12:00,4857,22,,,,6244.23,
18234090,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234090,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234090,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234090,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234090,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234090,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234090,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234100,19:00:00,19:00:00,6607,1,,,1,0,
18234100,19:00:59,19:00:59,3065,2,,,,550.24,0
18234100,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234100,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234100,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234100,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234100,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234100,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234100,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234100,19:06:00,19:06:00,3032,10,,,,3264.47,
18234100,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234100,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234100,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234100,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234100,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234100,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234100,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234100,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234100,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234100,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234100,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234100,19:12:00,19:12:00,4857,22,,,,6244.23,
18234100,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234100,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234100,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234100,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234100,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234100,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234100,19:18:00,19:18:00,10265,29,,1,,8016.29,
18234130,19:00:00,19:00:00,6607,1,,,1,0,
18234130,19:00:59,19:00:59,3065,2,,,,550.24,0
18234130,19:02:03,19:02:03,3066,3,,,,1230.78,0
18234130,19:02:49,19:02:49,3067,4,,,,1716.35,0
18234130,19:03:37,19:03:37,3399,5,,,,2185.36,0
18234130,19:04:16,19:04:16,3400,6,,,,2470.73,0
18234130,19:04:52,19:04:52,3401,7,,,,2720.93,0
18234130,19:05:17,19:05:17,3402,8,,,,2897.11,0
18234130,19:05:35,19:05:35,3403,9,,,,3030.96,0
18234130,19:06:00,19:06:00,3032,10,,,,3264.47,
18234130,19:06:22,19:06:22,3033,11,,,,3481.89,0
18234130,19:06:48,19:06:48,3404,12,,,,3695.85,0
18234130,19:06:58,19:06:58,3405,13,,,,3785.05,0
18234130,19:07:37,19:07:37,3406,14,,,,4185.4,0
18234130,19:08:03,19:08:03,3407,15,,,,4454.13,0
18234130,19:08:44,19:08:44,3408,16,,,,4843.9,0
18234130,19:09:52,19:09:52,3037,17,,,,5079.97,0
18234130,19:10:04,19:10:04,3038,18,,,,5173.37,0
18234130,19:10:32,19:10:32,3039,19,,,,5410.44,0
18234130,19:10:53,19:10:53,3040,20,,,,5591.24,0
18234130,19:11:30,19:11:30,4856,21,,,,5967.26,0
18234130,19:12:00,19:12:00,4857,22,,,,6244.23,
18234130,19:12:26,19:12:26,6583,23,,,,6361.64,0
18234130,19:13:05,19:13:05,7977,24,,,,6570.21,0
18234130,19:14:10,19:14:10,7978,25,,,,6900.03,0
18234130,19:14:36,19:14:36,7979,26,,,,7042.02,0
18234130,19:15:49,19:15:49,10269,27,,,,7375.93,0
18234130,19:17:05,19:17:05,10267,28,,,,7740.34,0
18234130,19:18:00,19:18:00,10265,29,,1,,8016.29,
18407010,14:05:01,14:05:01,6607,1,,,1,0,
18407010,14:06:00,14:06:00,3065,2,,,,550.24,0
18407010,14:07:04,14:07:04,3066,3,,,,1230.78,0
18407010,14:07:50,14:07:50,3067,4,,,,1716.35,0
18407010,14:08:37,14:08:37,3399,5,,,,2185.36,0
18407010,14:09:17,14:09:17,3400,6,,,,2470.73,0
18407010,14:09:52,14:09:52,3401,7,,,,2720.93,0
18407010,14:10:18,14:10:18,3402,8,,,,2897.11,0
18407010,14:10:35,14:10:35,3403,9,,,,3030.96,0
18407010,14:11:00,14:11:00,3032,10,,,,3264.47,
18407010,14:11:22,14:11:22,3033,11,,,,3481.89,0
18407010,14:11:48,14:11:48,3404,12,,,,3695.85,0
18407010,14:11:58,14:11:58,3405,13,,,,3785.05,0
18407010,14:12:37,14:12:37,3406,14,,,,4185.4,0
18407010,14:13:03,14:13:03,3407,15,,,,4454.13,0
18407010,14:13:44,14:13:44,3408,16,,,,4843.9,0
18407010,14:14:52,14:14:52,3037,17,,,,5079.97,0
18407010,14:15:04,14:15:04,3038,18,,,,5173.37,0
18407010,14:15:32,14:15:32,3039,19,,,,5410.44,0
18407010,14:15:53,14:15:53,3040,20,,,,5591.24,0
18407010,14:16:30,14:16:30,4856,21,,,,5967.26,0
18407010,14:17:00,14:17:00,4857,22,,,,6244.23,
18407010,14:17:21,14:17:21,6583,23,,,,6361.64,0
18407010,14:17:54,14:17:54,7977,24,,,,6570.21,0
18407010,14:18:48,14:18:48,7978,25,,,,6900.03,0
18407010,14:19:10,14:19:10,7979,26,,,,7042.02,0
18407010,14:20:11,14:20:11,10269,27,,,,7375.93,0
18407010,14:21:14,14:21:14,10267,28,,,,7740.34,0
18407010,14:22:00,14:22:00,10265,29,,1,,8016.29,
18407120,14:05:01,14:05:01,6607,1,,,1,0,
18407120,14:06:00,14:06:00,3065,2,,,,550.24,0
18407120,14:07:04,14:07:04,3066,3,,,,1230.78,0
18407120,14:07:50,14:07:50,3067,4,,,,1716.35,0
18407120,14:08:37,14:08:37,3399,5,,,,2185.36,0
18407120,14:09:17,14:09:17,3400,6,,,,2470.73,0
18407120,14:09:52,14:09:52,3401,7,,,,2720.93,0
18407120,14:10:18,14:10:18,3402,8,,,,2897.11,0
18407120,14:10:35,14:10:35,3403,9,,,,3030.96,0
18407120,14:11:00,14:11:00,3032,10,,,,3264.47,
18407120,14:11:22,14:11:22,3033,11,,,,3481.89,0
18407120,14:11:48,14:11:48,3404,12,,,,3695.85,0
18407120,14:11:58,14:11:58,3405,13,,,,3785.05,0
18407120,14:12:37,14:12:37,3406,14,,,,4185.4,0
18407120,14:13:03,14:13:03,3407,15,,,,4454.13,0
18407120,14:13:44,14:13:44,3408,16,,,,4843.9,0
18407120,14:14:52,14:14:52,3037,17,,,,5079.97,0
18407120,14:15:04,14:15:04,3038,18,,,,5173.37,0
18407120,14:15:32,14:15:32,3039,19,,,,5410.44,0
18407120,14:15:53,14:15:53,3040,20,,,,5591.24,0
18407120,14:16:30,14:16:30,4856,21,,,,5967.26,0
18407120,14:17:00,14:17:00,4857,22,,,,6244.23,
18407120,14:17:21,14:17:21,6583,23,,,,6361.64,0
18407120,14:17:54,14:17:54,7977,24,,,,6570.21,0
18407120,14:18:48,14:18:48,7978,25,,,,6900.03,0
18407120,14:19:10,14:19:10,7979,26,,,,7042.02,0
18407120,14:20:11,14:20:11,10269,27,,,,7375.93,0
18407120,14:21:14,14:21:14,10267,28,,,,7740.34,0
18407120,14:22:00,14:22:00,10265,29,,1,,8016.29,
18407140,14:05:01,14:05:01,6607,1,,,1,0,
18407140,14:06:00,14:06:00,3065,2,,,,550.24,0
18407140,14:07:04,14:07:04,3066,3,,,,1230.78,0
18407140,14:07:50,14:07:50,3067,4,,,,1716.35,0
18407140,14:08:37,14:08:37,3399,5,,,,2185.36,0
18407140,14:09:17,14:09:17,3400,6,,,,2470.73,0
18407140,14:09:52,14:09:52,3401,7,,,,2720.93,0
18407140,14:10:18,14:10:18,3402,8,,,,2897.11,0
18407140,14:10:35,14:10:35,3403,9,,,,3030.96,0
18407140,14:11:00,14:11:00,3032,10,,,,3264.47,
18407140,14:11:22,14:11:22,3033,11,,,,3481.89,0
18407140,14:11:48,14:11:48,3404,12,,,,3695.85,0
18407140,14:11:58,14:11:58,3405,13,,,,3785.05,0
18407140,14:12:37,14:12:37,3406,14,,,,4185.4,0
18407140,14:13:03,14:13:03,3407,15,,,,4454.13,0
18407140,14:13:44,14:13:44,3408,16,,,,4843.9,0
18407140,14:14:52,14:14:52,3037,17,,,,5079.97,0
18407140,14:15:04,14:15:04,3038,18,,,,5173.37,0
18407140,14:15:32,14:15:32,3039,19,,,,5410.44,0
18407140,14:15:53,14:15:53,3040,20,,,,5591.24,0
18407140,14:16:30,14:16:30,4856,21,,,,5967.26,0
18407140,14:17:00,14:17:00,4857,22,,,,6244.23,
18407140,14:17:21,14:17:21,6583,23,,,,6361.64,0
18407140,14:17:54,14:17:54,7977,24,,,,6570.21,0
18407140,14:18:48,14:18:48,7978,25,,,,6900.03,0
18407140,14:19:10,14:19:10,7979,26,,,,7042.02,0
18407140,14:20:11,14:20:11,10269,27,,,,7375.93,0
18407140,14:21:14,14:21:14,10267,28,,,,7740.34,0
18407140,14:22:00,14:22:00,10265,29,,1,,8016.29,
18452020,06:30:00,06:30:00,6607,1,,,1,0,
18452020,06:30:59,06:30:59,3065,2,,,,550.24,0
18452020,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452020,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452020,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452020,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452020,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452020,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452020,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452020,06:36:00,06:36:00,3032,10,,,,3264.47,
18452020,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452020,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452020,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452020,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452020,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452020,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452020,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452020,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452020,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452020,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452020,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452020,06:42:00,06:42:00,4857,22,,,,6244.23,
18452020,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452020,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452020,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452020,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452020,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452020,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452020,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452030,06:30:00,06:30:00,6607,1,,,1,0,
18452030,06:30:59,06:30:59,3065,2,,,,550.24,0
18452030,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452030,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452030,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452030,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452030,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452030,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452030,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452030,06:36:00,06:36:00,3032,10,,,,3264.47,
18452030,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452030,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452030,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452030,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452030,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452030,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452030,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452030,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452030,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452030,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452030,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452030,06:42:00,06:42:00,4857,22,,,,6244.23,
18452030,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452030,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452030,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452030,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452030,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452030,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452030,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452040,06:30:00,06:30:00,6607,1,,,1,0,
18452040,06:30:59,06:30:59,3065,2,,,,550.24,0
18452040,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452040,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452040,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452040,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452040,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452040,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452040,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452040,06:36:00,06:36:00,3032,10,,,,3264.47,
18452040,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452040,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452040,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452040,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452040,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452040,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452040,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452040,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452040,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452040,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452040,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452040,06:42:00,06:42:00,4857,22,,,,6244.23,
18452040,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452040,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452040,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452040,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452040,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452040,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452040,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452050,06:30:00,06:30:00,6607,1,,,1,0,
18452050,06:30:59,06:30:59,3065,2,,,,550.24,0
18452050,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452050,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452050,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452050,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452050,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452050,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452050,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452050,06:36:00,06:36:00,3032,10,,,,3264.47,
18452050,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452050,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452050,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452050,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452050,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452050,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452050,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452050,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452050,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452050,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452050,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452050,06:42:00,06:42:00,4857,22,,,,6244.23,
18452050,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452050,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452050,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452050,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452050,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452050,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452050,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452060,06:30:00,06:30:00,6607,1,,,1,0,
18452060,06:30:59,06:30:59,3065,2,,,,550.24,0
18452060,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452060,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452060,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452060,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452060,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452060,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452060,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452060,06:36:00,06:36:00,3032,10,,,,3264.47,
18452060,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452060,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452060,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452060,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452060,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452060,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452060,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452060,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452060,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452060,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452060,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452060,06:42:00,06:42:00,4857,22,,,,6244.23,
18452060,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452060,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452060,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452060,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452060,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452060,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452060,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452080,06:30:00,06:30:00,6607,1,,,1,0,
18452080,06:30:59,06:30:59,3065,2,,,,550.24,0
18452080,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452080,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452080,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452080,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452080,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452080,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452080,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452080,06:36:00,06:36:00,3032,10,,,,3264.47,
18452080,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452080,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452080,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452080,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452080,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452080,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452080,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452080,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452080,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452080,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452080,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452080,06:42:00,06:42:00,4857,22,,,,6244.23,
18452080,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452080,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452080,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452080,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452080,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452080,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452080,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452090,06:30:00,06:30:00,6607,1,,,1,0,
18452090,06:30:59,06:30:59,3065,2,,,,550.24,0
18452090,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452090,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452090,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452090,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452090,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452090,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452090,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452090,06:36:00,06:36:00,3032,10,,,,3264.47,
18452090,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452090,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452090,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452090,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452090,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452090,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452090,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452090,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452090,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452090,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452090,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452090,06:42:00,06:42:00,4857,22,,,,6244.23,
18452090,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452090,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452090,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452090,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452090,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452090,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452090,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452100,06:30:00,06:30:00,6607,1,,,1,0,
18452100,06:30:59,06:30:59,3065,2,,,,550.24,0
18452100,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452100,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452100,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452100,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452100,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452100,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452100,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452100,06:36:00,06:36:00,3032,10,,,,3264.47,
18452100,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452100,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452100,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452100,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452100,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452100,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452100,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452100,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452100,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452100,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452100,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452100,06:42:00,06:42:00,4857,22,,,,6244.23,
18452100,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452100,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452100,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452100,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452100,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452100,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452100,06:48:00,06:48:00,10265,29,,1,,8016.29,
18452130,06:30:00,06:30:00,6607,1,,,1,0,
18452130,06:30:59,06:30:59,3065,2,,,,550.24,0
18452130,06:32:03,06:32:03,3066,3,,,,1230.78,0
18452130,06:32:49,06:32:49,3067,4,,,,1716.35,0
18452130,06:33:37,06:33:37,3399,5,,,,2185.36,0
18452130,06:34:16,06:34:16,3400,6,,,,2470.73,0
18452130,06:34:52,06:34:52,3401,7,,,,2720.93,0
18452130,06:35:17,06:35:17,3402,8,,,,2897.11,0
18452130,06:35:35,06:35:35,3403,9,,,,3030.96,0
18452130,06:36:00,06:36:00,3032,10,,,,3264.47,
18452130,06:36:22,06:36:22,3033,11,,,,3481.89,0
18452130,06:36:48,06:36:48,3404,12,,,,3695.85,0
18452130,06:36:58,06:36:58,3405,13,,,,3785.05,0
18452130,06:37:37,06:37:37,3406,14,,,,4185.4,0
18452130,06:38:03,06:38:03,3407,15,,,,4454.13,0
18452130,06:38:44,06:38:44,3408,16,,,,4843.9,0
18452130,06:39:52,06:39:52,3037,17,,,,5079.97,0
18452130,06:40:04,06:40:04,3038,18,,,,5173.37,0
18452130,06:40:32,06:40:32,3039,19,,,,5410.44,0
18452130,06:40:53,06:40:53,3040,20,,,,5591.24,0
18452130,06:41:30,06:41:30,4856,21,,,,5967.26,0
18452130,06:42:00,06:42:00,4857,22,,,,6244.23,
18452130,06:42:26,06:42:26,6583,23,,,,6361.64,0
18452130,06:43:05,06:43:05,7977,24,,,,6570.21,0
18452130,06:44:10,06:44:10,7978,25,,,,6900.03,0
18452130,06:44:36,06:44:36,7979,26,,,,7042.02,0
18452130,06:45:49,06:45:49,10269,27,,,,7375.93,0
18452130,06:47:05,06:47:05,10267,28,,,,7740.34,0
18452130,06:48:00,06:48:00,10265,29,,1,,8016.29,
18456020,14:30:00,14:30:00,6607,1,,,1,0,
18456020,14:30:59,14:30:59,3065,2,,,,550.24,0
18456020,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456020,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456020,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456020,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456020,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456020,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456020,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456020,14:36:00,14:36:00,3032,10,,,,3264.47,
18456020,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456020,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456020,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456020,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456020,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456020,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456020,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456020,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456020,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456020,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456020,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456020,14:42:00,14:42:00,4857,22,,,,6244.23,
18456020,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456020,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456020,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456020,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456020,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456020,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456020,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456030,14:30:00,14:30:00,6607,1,,,1,0,
18456030,14:30:59,14:30:59,3065,2,,,,550.24,0
18456030,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456030,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456030,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456030,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456030,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456030,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456030,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456030,14:36:00,14:36:00,3032,10,,,,3264.47,
18456030,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456030,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456030,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456030,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456030,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456030,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456030,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456030,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456030,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456030,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456030,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456030,14:42:00,14:42:00,4857,22,,,,6244.23,
18456030,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456030,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456030,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456030,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456030,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456030,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456030,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456040,14:30:00,14:30:00,6607,1,,,1,0,
18456040,14:30:59,14:30:59,3065,2,,,,550.24,0
18456040,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456040,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456040,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456040,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456040,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456040,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456040,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456040,14:36:00,14:36:00,3032,10,,,,3264.47,
18456040,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456040,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456040,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456040,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456040,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456040,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456040,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456040,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456040,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456040,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456040,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456040,14:42:00,14:42:00,4857,22,,,,6244.23,
18456040,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456040,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456040,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456040,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456040,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456040,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456040,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456050,14:30:00,14:30:00,6607,1,,,1,0,
18456050,14:30:59,14:30:59,3065,2,,,,550.24,0
18456050,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456050,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456050,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456050,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456050,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456050,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456050,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456050,14:36:00,14:36:00,3032,10,,,,3264.47,
18456050,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456050,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456050,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456050,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456050,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456050,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456050,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456050,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456050,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456050,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456050,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456050,14:42:00,14:42:00,4857,22,,,,6244.23,
18456050,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456050,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456050,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456050,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456050,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456050,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456050,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456060,14:30:00,14:30:00,6607,1,,,1,0,
18456060,14:30:59,14:30:59,3065,2,,,,550.24,0
18456060,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456060,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456060,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456060,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456060,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456060,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456060,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456060,14:36:00,14:36:00,3032,10,,,,3264.47,
18456060,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456060,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456060,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456060,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456060,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456060,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456060,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456060,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456060,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456060,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456060,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456060,14:42:00,14:42:00,4857,22,,,,6244.23,
18456060,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456060,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456060,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456060,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456060,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456060,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456060,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456080,14:30:00,14:30:00,6607,1,,,1,0,
18456080,14:30:59,14:30:59,3065,2,,,,550.24,0
18456080,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456080,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456080,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456080,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456080,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456080,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456080,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456080,14:36:00,14:36:00,3032,10,,,,3264.47,
18456080,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456080,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456080,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456080,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456080,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456080,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456080,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456080,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456080,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456080,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456080,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456080,14:42:00,14:42:00,4857,22,,,,6244.23,
18456080,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456080,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456080,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456080,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456080,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456080,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456080,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456090,14:30:00,14:30:00,6607,1,,,1,0,
18456090,14:30:59,14:30:59,3065,2,,,,550.24,0
18456090,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456090,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456090,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456090,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456090,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456090,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456090,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456090,14:36:00,14:36:00,3032,10,,,,3264.47,
18456090,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456090,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456090,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456090,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456090,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456090,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456090,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456090,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456090,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456090,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456090,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456090,14:42:00,14:42:00,4857,22,,,,6244.23,
18456090,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456090,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456090,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456090,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456090,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456090,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456090,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456100,14:30:00,14:30:00,6607,1,,,1,0,
18456100,14:30:59,14:30:59,3065,2,,,,550.24,0
18456100,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456100,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456100,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456100,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456100,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456100,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456100,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456100,14:36:00,14:36:00,3032,10,,,,3264.47,
18456100,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456100,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456100,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456100,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456100,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456100,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456100,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456100,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456100,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456100,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456100,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456100,14:42:00,14:42:00,4857,22,,,,6244.23,
18456100,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456100,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456100,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456100,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456100,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456100,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456100,14:48:00,14:48:00,10265,29,,1,,8016.29,
18456130,14:30:00,14:30:00,6607,1,,,1,0,
18456130,14:30:59,14:30:59,3065,2,,,,550.24,0
18456130,14:32:03,14:32:03,3066,3,,,,1230.78,0
18456130,14:32:49,14:32:49,3067,4,,,,1716.35,0
18456130,14:33:37,14:33:37,3399,5,,,,2185.36,0
18456130,14:34:16,14:34:16,3400,6,,,,2470.73,0
18456130,14:34:52,14:34:52,3401,7,,,,2720.93,0
18456130,14:35:17,14:35:17,3402,8,,,,2897.11,0
18456130,14:35:35,14:35:35,3403,9,,,,3030.96,0
18456130,14:36:00,14:36:00,3032,10,,,,3264.47,
18456130,14:36:22,14:36:22,3033,11,,,,3481.89,0
18456130,14:36:48,14:36:48,3404,12,,,,3695.85,0
18456130,14:36:58,14:36:58,3405,13,,,,3785.05,0
18456130,14:37:37,14:37:37,3406,14,,,,4185.4,0
18456130,14:38:03,14:38:03,3407,15,,,,4454.13,0
18456130,14:38:44,14:38:44,3408,16,,,,4843.9,0
18456130,14:39:52,14:39:52,3037,17,,,,5079.97,0
18456130,14:40:04,14:40:04,3038,18,,,,5173.37,0
18456130,14:40:32,14:40:32,3039,19,,,,5410.44,0
18456130,14:40:53,14:40:53,3040,20,,,,5591.24,0
18456130,14:41:30,14:41:30,4856,21,,,,5967.26,0
18456130,14:42:00,14:42:00,4857,22,,,,6244.23,
18456130,14:42:26,14:42:26,6583,23,,,,6361.64,0
18456130,14:43:05,14:43:05,7977,24,,,,6570.21,0
18456130,14:44:10,14:44:10,7978,25,,,,6900.03,0
18456130,14:44:36,14:44:36,7979,26,,,,7042.02,0
18456130,14:45:49,14:45:49,10269,27,,,,7375.93,0
18456130,14:47:05,14:47:05,10267,28,,,,7740.34,0
18456130,14:48:00,14:48:00,10265,29,,1,,8016.29,
1849010,18:05:00,18:05:00,6607,1,,,1,0,
1849010,18:05:59,18:05:59,3065,2,,,,550.24,0
1849010,18:07:03,18:07:03,3066,3,,,,1230.78,0
1849010,18:07:49,18:07:49,3067,4,,,,1716.35,0
1849010,18:08:37,18:08:37,3399,5,,,,2185.36,0
1849010,18:09:16,18:09:16,3400,6,,,,2470.73,0
1849010,18:09:52,18:09:52,3401,7,,,,2720.93,0
1849010,18:10:17,18:10:17,3402,8,,,,2897.11,0
1849010,18:10:35,18:10:35,3403,9,,,,3030.96,0
1849010,18:11:00,18:11:00,3032,10,,,,3264.47,
1849010,18:11:22,18:11:22,3033,11,,,,3481.89,0
1849010,18:11:48,18:11:48,3404,12,,,,3695.85,0
1849010,18:11:58,18:11:58,3405,13,,,,3785.05,0
1849010,18:12:37,18:12:37,3406,14,,,,4185.4,0
1849010,18:13:03,18:13:03,3407,15,,,,4454.13,0
1849010,18:13:44,18:13:44,3408,16,,,,4843.9,0
1849010,18:14:52,18:14:52,3037,17,,,,5079.97,0
1849010,18:15:04,18:15:04,3038,18,,,,5173.37,0
1849010,18:15:32,18:15:32,3039,19,,,,5410.44,0
1849010,18:15:53,18:15:53,3040,20,,,,5591.24,0
1849010,18:16:30,18:16:30,4856,21,,,,5967.26,0
1849010,18:17:00,18:17:00,4857,22,,,,6244.23,
1849010,18:17:21,18:17:21,6583,23,,,,6361.64,0
1849010,18:17:54,18:17:54,7977,24,,,,6570.21,0
1849010,18:18:48,18:18:48,7978,25,,,,6900.03,0
1849010,18:19:10,18:19:10,7979,26,,,,7042.02,0
1849010,18:20:11,18:20:11,10269,27,,,,7375.93,0
1849010,18:21:14,18:21:14,10267,28,,,,7740.34,0
1849010,18:22:00,18:22:00,10265,29,,1,,8016.29,
1849120,18:05:00,18:05:00,6607,1,,,1,0,
1849120,18:05:59,18:05:59,3065,2,,,,550.24,0
1849120,18:07:03,18:07:03,3066,3,,,,1230.78,0
1849120,18:07:49,18:07:49,3067,4,,,,1716.35,0
1849120,18:08:37,18:08:37,3399,5,,,,2185.36,0
1849120,18:09:16,18:09:16,3400,6,,,,2470.73,0
1849120,18:09:52,18:09:52,3401,7,,,,2720.93,0
1849120,18:10:17,18:10:17,3402,8,,,,2897.11,0
1849120,18:10:35,18:10:35,3403,9,,,,3030.96,0
1849120,18:11:00,18:11:00,3032,10,,,,3264.47,
1849120,18:11:22,18:11:22,3033,11,,,,3481.89,0
1849120,18:11:48,18:11:48,3404,12,,,,3695.85,0
1849120,18:11:58,18:11:58,3405,13,,,,3785.05,0
1849120,18:12:37,18:12:37,3406,14,,,,4185.4,0
1849120,18:13:03,18:13:03,3407,15,,,,4454.13,0
1849120,18:13:44,18:13:44,3408,16,,,,4843.9,0
1849120,18:14:52,18:14:52,3037,17,,,,5079.97,0
1849120,18:15:04,18:15:04,3038,18,,,,5173.37,0
1849120,18:15:32,18:15:32,3039,19,,,,5410.44,0
1849120,18:15:53,18:15:53,3040,20,,,,5591.24,0
1849120,18:16:30,18:16:30,4856,21,,,,5967.26,0
1849120,18:17:00,18:17:00,4857,22,,,,6244.23,
1849120,18:17:21,18:17:21,6583,23,,,,6361.64,0
1849120,18:17:54,18:17:54,7977,24,,,,6570.21,0
1849120,18:18:48,18:18:48,7978,25,,,,6900.03,0
1849120,18:19:10,18:19:10,7979,26,,,,7042.02,0
1849120,18:20:11,18:20:11,10269,27,,,,7375.93,0
1849120,18:21:14,18:21:14,10267,28,,,,7740.34,0
1849120,18:22:00,18:22:00,10265,29,,1,,8016.29,
1849140,18:05:00,18:05:00,6607,1,,,1,0,
1849140,18:05:59,18:05:59,3065,2,,,,550.24,0
1849140,18:07:03,18:07:03,3066,3,,,,1230.78,0
1849140,18:07:49,18:07:49,3067,4,,,,1716.35,0
1849140,18:08:37,18:08:37,3399,5,,,,2185.36,0
1849140,18:09:16,18:09:16,3400,6,,,,2470.73,0
1849140,18:09:52,18:09:52,3401,7,,,,2720.93,0
1849140,18:10:17,18:10:17,3402,8,,,,2897.11,0
1849140,18:10:35,18:10:35,3403,9,,,,3030.96,0
1849140,18:11:00,18:11:00,3032,10,,,,3264.47,
1849140,18:11:22,18:11:22,3033,11,,,,3481.89,0
1849140,18:11:48,18:11:48,3404,12,,,,3695.85,0
1849140,18:11:58,18:11:58,3405,13,,,,3785.05,0
1849140,18:12:37,18:12:37,3406,14,,,,4185.4,0
1849140,18:13:03,18:13:03,3407,15,,,,4454.13,0
1849140,18:13:44,18:13:44,3408,16,,,,4843.9,0
1849140,18:14:52,18:14:52,3037,17,,,,5079.97,0
1849140,18:15:04,18:15:04,3038,18,,,,5173.37,0
1849140,18:15:32,18:15:32,3039,19,,,,5410.44,0
1849140,18:15:53,18:15:53,3040,20,,,,5591.24,0
1849140,18:16:30,18:16:30,4856,21,,,,5967.26,0
1849140,18:17:00,18:17:00,4857,22,,,,6244.23,
1849140,18:17:21,18:17:21,6583,23,,,,6361.64,0
1849140,18:17:54,18:17:54,7977,24,,,,6570.21,0
1849140,18:18:48,18:18:48,7978,25,,,,6900.03,0
1849140,18:19:10,18:19:10,7979,26,,,,7042.02,0
1849140,18:20:11,18:20:11,10269,27,,,,7375.93,0
1849140,18:21:14,18:21:14,10267,28,,,,7740.34,0
1849140,18:22:00,18:22:00,10265,29,,1,,8016.29,
18652020,21:30:00,21:30:00,6607,1,,,1,0,
18652020,21:30:59,21:30:59,3065,2,,,,550.24,0
18652020,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652020,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652020,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652020,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652020,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652020,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652020,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652020,21:36:00,21:36:00,3032,10,,,,3264.47,
18652020,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652020,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652020,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652020,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652020,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652020,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652020,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652020,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652020,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652020,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652020,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652020,21:42:00,21:42:00,4857,22,,,,6244.23,
18652020,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652020,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652020,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652020,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652020,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652020,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652020,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652030,21:30:00,21:30:00,6607,1,,,1,0,
18652030,21:30:59,21:30:59,3065,2,,,,550.24,0
18652030,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652030,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652030,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652030,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652030,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652030,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652030,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652030,21:36:00,21:36:00,3032,10,,,,3264.47,
18652030,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652030,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652030,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652030,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652030,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652030,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652030,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652030,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652030,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652030,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652030,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652030,21:42:00,21:42:00,4857,22,,,,6244.23,
18652030,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652030,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652030,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652030,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652030,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652030,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652030,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652040,21:30:00,21:30:00,6607,1,,,1,0,
18652040,21:30:59,21:30:59,3065,2,,,,550.24,0
18652040,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652040,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652040,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652040,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652040,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652040,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652040,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652040,21:36:00,21:36:00,3032,10,,,,3264.47,
18652040,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652040,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652040,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652040,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652040,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652040,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652040,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652040,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652040,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652040,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652040,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652040,21:42:00,21:42:00,4857,22,,,,6244.23,
18652040,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652040,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652040,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652040,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652040,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652040,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652040,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652050,21:30:00,21:30:00,6607,1,,,1,0,
18652050,21:30:59,21:30:59,3065,2,,,,550.24,0
18652050,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652050,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652050,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652050,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652050,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652050,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652050,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652050,21:36:00,21:36:00,3032,10,,,,3264.47,
18652050,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652050,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652050,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652050,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652050,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652050,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652050,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652050,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652050,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652050,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652050,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652050,21:42:00,21:42:00,4857,22,,,,6244.23,
18652050,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652050,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652050,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652050,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652050,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652050,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652050,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652060,21:30:00,21:30:00,6607,1,,,1,0,
18652060,21:30:59,21:30:59,3065,2,,,,550.24,0
18652060,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652060,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652060,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652060,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652060,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652060,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652060,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652060,21:36:00,21:36:00,3032,10,,,,3264.47,
18652060,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652060,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652060,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652060,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652060,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652060,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652060,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652060,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652060,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652060,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652060,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652060,21:42:00,21:42:00,4857,22,,,,6244.23,
18652060,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652060,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652060,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652060,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652060,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652060,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652060,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652080,21:30:00,21:30:00,6607,1,,,1,0,
18652080,21:30:59,21:30:59,3065,2,,,,550.24,0
18652080,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652080,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652080,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652080,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652080,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652080,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652080,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652080,21:36:00,21:36:00,3032,10,,,,3264.47,
18652080,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652080,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652080,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652080,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652080,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652080,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652080,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652080,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652080,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652080,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652080,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652080,21:42:00,21:42:00,4857,22,,,,6244.23,
18652080,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652080,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652080,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652080,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652080,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652080,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652080,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652090,21:30:00,21:30:00,6607,1,,,1,0,
18652090,21:30:59,21:30:59,3065,2,,,,550.24,0
18652090,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652090,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652090,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652090,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652090,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652090,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652090,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652090,21:36:00,21:36:00,3032,10,,,,3264.47,
18652090,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652090,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652090,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652090,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652090,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652090,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652090,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652090,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652090,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652090,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652090,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652090,21:42:00,21:42:00,4857,22,,,,6244.23,
18652090,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652090,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652090,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652090,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652090,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652090,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652090,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652100,21:30:00,21:30:00,6607,1,,,1,0,
18652100,21:30:59,21:30:59,3065,2,,,,550.24,0
18652100,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652100,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652100,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652100,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652100,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652100,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652100,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652100,21:36:00,21:36:00,3032,10,,,,3264.47,
18652100,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652100,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652100,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652100,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652100,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652100,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652100,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652100,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652100,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652100,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652100,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652100,21:42:00,21:42:00,4857,22,,,,6244.23,
18652100,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652100,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652100,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652100,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652100,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652100,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652100,21:47:00,21:47:00,10265,29,,1,,8016.29,
18652130,21:30:00,21:30:00,6607,1,,,1,0,
18652130,21:30:59,21:30:59,3065,2,,,,550.24,0
18652130,21:32:03,21:32:03,3066,3,,,,1230.78,0
18652130,21:32:49,21:32:49,3067,4,,,,1716.35,0
18652130,21:33:37,21:33:37,3399,5,,,,2185.36,0
18652130,21:34:16,21:34:16,3400,6,,,,2470.73,0
18652130,21:34:52,21:34:52,3401,7,,,,2720.93,0
18652130,21:35:17,21:35:17,3402,8,,,,2897.11,0
18652130,21:35:35,21:35:35,3403,9,,,,3030.96,0
18652130,21:36:00,21:36:00,3032,10,,,,3264.47,
18652130,21:36:22,21:36:22,3033,11,,,,3481.89,0
18652130,21:36:48,21:36:48,3404,12,,,,3695.85,0
18652130,21:36:58,21:36:58,3405,13,,,,3785.05,0
18652130,21:37:37,21:37:37,3406,14,,,,4185.4,0
18652130,21:38:03,21:38:03,3407,15,,,,4454.13,0
18652130,21:38:44,21:38:44,3408,16,,,,4843.9,0
18652130,21:39:52,21:39:52,3037,17,,,,5079.97,0
18652130,21:40:04,21:40:04,3038,18,,,,5173.37,0
18652130,21:40:32,21:40:32,3039,19,,,,5410.44,0
18652130,21:40:53,21:40:53,3040,20,,,,5591.24,0
18652130,21:41:30,21:41:30,4856,21,,,,5967.26,0
18652130,21:42:00,21:42:00,4857,22,,,,6244.23,
18652130,21:42:21,21:42:21,6583,23,,,,6361.64,0
18652130,21:42:54,21:42:54,7977,24,,,,6570.21,0
18652130,21:43:48,21:43:48,7978,25,,,,6900.03,0
18652130,21:44:10,21:44:10,7979,26,,,,7042.02,0
18652130,21:45:11,21:45:11,10269,27,,,,7375.93,0
18652130,21:46:14,21:46:14,10267,28,,,,7740.34,0
18652130,21:47:00,21:47:00,10265,29,,1,,8016.29,
18673020,15:30:00,15:30:00,6607,1,,,1,0,
18673020,15:31:09,15:31:09,3065,2,,,,550.24,0
18673020,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673020,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673020,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673020,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673020,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673020,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673020,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673020,15:37:00,15:37:00,3032,10,,,,3264.47,
18673020,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673020,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673020,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673020,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673020,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673020,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673020,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673020,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673020,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673020,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673020,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673020,15:44:00,15:44:00,4857,22,,,,6244.23,
18673020,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673020,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673020,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673020,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673020,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673020,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673020,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673030,15:30:00,15:30:00,6607,1,,,1,0,
18673030,15:31:09,15:31:09,3065,2,,,,550.24,0
18673030,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673030,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673030,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673030,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673030,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673030,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673030,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673030,15:37:00,15:37:00,3032,10,,,,3264.47,
18673030,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673030,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673030,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673030,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673030,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673030,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673030,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673030,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673030,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673030,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673030,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673030,15:44:00,15:44:00,4857,22,,,,6244.23,
18673030,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673030,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673030,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673030,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673030,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673030,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673030,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673040,15:30:00,15:30:00,6607,1,,,1,0,
18673040,15:31:09,15:31:09,3065,2,,,,550.24,0
18673040,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673040,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673040,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673040,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673040,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673040,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673040,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673040,15:37:00,15:37:00,3032,10,,,,3264.47,
18673040,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673040,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673040,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673040,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673040,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673040,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673040,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673040,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673040,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673040,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673040,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673040,15:44:00,15:44:00,4857,22,,,,6244.23,
18673040,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673040,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673040,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673040,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673040,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673040,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673040,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673050,15:30:00,15:30:00,6607,1,,,1,0,
18673050,15:31:09,15:31:09,3065,2,,,,550.24,0
18673050,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673050,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673050,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673050,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673050,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673050,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673050,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673050,15:37:00,15:37:00,3032,10,,,,3264.47,
18673050,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673050,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673050,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673050,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673050,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673050,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673050,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673050,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673050,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673050,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673050,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673050,15:44:00,15:44:00,4857,22,,,,6244.23,
18673050,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673050,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673050,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673050,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673050,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673050,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673050,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673060,15:30:00,15:30:00,6607,1,,,1,0,
18673060,15:31:09,15:31:09,3065,2,,,,550.24,0
18673060,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673060,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673060,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673060,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673060,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673060,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673060,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673060,15:37:00,15:37:00,3032,10,,,,3264.47,
18673060,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673060,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673060,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673060,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673060,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673060,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673060,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673060,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673060,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673060,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673060,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673060,15:44:00,15:44:00,4857,22,,,,6244.23,
18673060,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673060,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673060,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673060,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673060,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673060,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673060,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673080,15:30:00,15:30:00,6607,1,,,1,0,
18673080,15:31:09,15:31:09,3065,2,,,,550.24,0
18673080,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673080,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673080,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673080,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673080,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673080,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673080,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673080,15:37:00,15:37:00,3032,10,,,,3264.47,
18673080,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673080,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673080,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673080,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673080,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673080,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673080,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673080,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673080,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673080,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673080,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673080,15:44:00,15:44:00,4857,22,,,,6244.23,
18673080,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673080,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673080,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673080,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673080,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673080,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673080,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673090,15:30:00,15:30:00,6607,1,,,1,0,
18673090,15:31:09,15:31:09,3065,2,,,,550.24,0
18673090,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673090,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673090,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673090,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673090,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673090,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673090,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673090,15:37:00,15:37:00,3032,10,,,,3264.47,
18673090,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673090,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673090,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673090,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673090,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673090,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673090,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673090,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673090,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673090,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673090,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673090,15:44:00,15:44:00,4857,22,,,,6244.23,
18673090,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673090,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673090,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673090,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673090,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673090,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673090,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673100,15:30:00,15:30:00,6607,1,,,1,0,
18673100,15:31:09,15:31:09,3065,2,,,,550.24,0
18673100,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673100,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673100,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673100,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673100,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673100,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673100,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673100,15:37:00,15:37:00,3032,10,,,,3264.47,
18673100,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673100,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673100,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673100,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673100,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673100,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673100,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673100,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673100,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673100,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673100,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673100,15:44:00,15:44:00,4857,22,,,,6244.23,
18673100,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673100,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673100,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673100,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673100,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673100,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673100,15:51:00,15:51:00,10265,29,,1,,8016.29,
18673130,15:30:00,15:30:00,6607,1,,,1,0,
18673130,15:31:09,15:31:09,3065,2,,,,550.24,0
18673130,15:32:24,15:32:24,3066,3,,,,1230.78,0
18673130,15:33:18,15:33:18,3067,4,,,,1716.35,0
18673130,15:34:13,15:34:13,3399,5,,,,2185.36,0
18673130,15:34:59,15:34:59,3400,6,,,,2470.73,0
18673130,15:35:40,15:35:40,3401,7,,,,2720.93,0
18673130,15:36:10,15:36:10,3402,8,,,,2897.11,0
18673130,15:36:31,15:36:31,3403,9,,,,3030.96,0
18673130,15:37:00,15:37:00,3032,10,,,,3264.47,
18673130,15:37:25,15:37:25,3033,11,,,,3481.89,0
18673130,15:37:56,15:37:56,3404,12,,,,3695.85,0
18673130,15:38:07,15:38:07,3405,13,,,,3785.05,0
18673130,15:38:54,15:38:54,3406,14,,,,4185.4,0
18673130,15:39:24,15:39:24,3407,15,,,,4454.13,0
18673130,15:40:11,15:40:11,3408,16,,,,4843.9,0
18673130,15:41:31,15:41:31,3037,17,,,,5079.97,0
18673130,15:41:45,15:41:45,3038,18,,,,5173.37,0
18673130,15:42:17,15:42:17,3039,19,,,,5410.44,0
18673130,15:42:42,15:42:42,3040,20,,,,5591.24,0
18673130,15:43:25,15:43:25,4856,21,,,,5967.26,0
18673130,15:44:00,15:44:00,4857,22,,,,6244.23,
18673130,15:44:30,15:44:30,6583,23,,,,6361.64,0
18673130,15:45:16,15:45:16,7977,24,,,,6570.21,0
18673130,15:46:32,15:46:32,7978,25,,,,6900.03,0
18673130,15:47:02,15:47:02,7979,26,,,,7042.02,0
18673130,15:48:27,15:48:27,10269,27,,,,7375.93,0
18673130,15:49:56,15:49:56,10267,28,,,,7740.34,0
18673130,15:51:00,15:51:00,10265,29,,1,,8016.29,
18818020,10:30:00,10:30:00,6607,1,,,1,0,
18818020,10:30:59,10:30:59,3065,2,,,,550.24,0
18818020,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818020,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818020,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818020,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818020,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818020,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818020,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818020,10:36:00,10:36:00,3032,10,,,,3264.47,
18818020,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818020,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818020,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818020,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818020,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818020,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818020,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818020,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818020,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818020,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818020,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818020,10:42:00,10:42:00,4857,22,,,,6244.23,
18818020,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818020,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818020,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818020,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818020,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818020,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818020,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818030,10:30:00,10:30:00,6607,1,,,1,0,
18818030,10:30:59,10:30:59,3065,2,,,,550.24,0
18818030,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818030,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818030,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818030,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818030,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818030,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818030,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818030,10:36:00,10:36:00,3032,10,,,,3264.47,
18818030,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818030,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818030,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818030,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818030,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818030,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818030,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818030,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818030,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818030,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818030,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818030,10:42:00,10:42:00,4857,22,,,,6244.23,
18818030,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818030,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818030,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818030,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818030,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818030,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818030,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818040,10:30:00,10:30:00,6607,1,,,1,0,
18818040,10:30:59,10:30:59,3065,2,,,,550.24,0
18818040,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818040,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818040,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818040,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818040,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818040,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818040,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818040,10:36:00,10:36:00,3032,10,,,,3264.47,
18818040,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818040,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818040,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818040,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818040,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818040,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818040,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818040,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818040,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818040,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818040,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818040,10:42:00,10:42:00,4857,22,,,,6244.23,
18818040,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818040,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818040,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818040,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818040,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818040,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818040,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818050,10:30:00,10:30:00,6607,1,,,1,0,
18818050,10:30:59,10:30:59,3065,2,,,,550.24,0
18818050,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818050,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818050,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818050,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818050,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818050,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818050,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818050,10:36:00,10:36:00,3032,10,,,,3264.47,
18818050,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818050,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818050,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818050,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818050,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818050,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818050,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818050,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818050,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818050,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818050,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818050,10:42:00,10:42:00,4857,22,,,,6244.23,
18818050,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818050,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818050,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818050,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818050,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818050,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818050,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818060,10:30:00,10:30:00,6607,1,,,1,0,
18818060,10:30:59,10:30:59,3065,2,,,,550.24,0
18818060,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818060,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818060,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818060,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818060,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818060,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818060,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818060,10:36:00,10:36:00,3032,10,,,,3264.47,
18818060,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818060,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818060,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818060,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818060,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818060,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818060,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818060,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818060,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818060,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818060,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818060,10:42:00,10:42:00,4857,22,,,,6244.23,
18818060,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818060,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818060,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818060,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818060,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818060,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818060,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818080,10:30:00,10:30:00,6607,1,,,1,0,
18818080,10:30:59,10:30:59,3065,2,,,,550.24,0
18818080,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818080,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818080,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818080,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818080,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818080,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818080,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818080,10:36:00,10:36:00,3032,10,,,,3264.47,
18818080,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818080,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818080,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818080,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818080,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818080,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818080,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818080,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818080,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818080,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818080,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818080,10:42:00,10:42:00,4857,22,,,,6244.23,
18818080,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818080,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818080,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818080,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818080,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818080,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818080,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818090,10:30:00,10:30:00,6607,1,,,1,0,
18818090,10:30:59,10:30:59,3065,2,,,,550.24,0
18818090,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818090,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818090,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818090,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818090,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818090,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818090,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818090,10:36:00,10:36:00,3032,10,,,,3264.47,
18818090,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818090,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818090,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818090,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818090,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818090,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818090,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818090,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818090,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818090,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818090,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818090,10:42:00,10:42:00,4857,22,,,,6244.23,
18818090,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818090,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818090,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818090,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818090,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818090,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818090,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818100,10:30:00,10:30:00,6607,1,,,1,0,
18818100,10:30:59,10:30:59,3065,2,,,,550.24,0
18818100,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818100,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818100,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818100,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818100,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818100,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818100,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818100,10:36:00,10:36:00,3032,10,,,,3264.47,
18818100,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818100,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818100,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818100,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818100,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818100,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818100,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818100,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818100,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818100,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818100,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818100,10:42:00,10:42:00,4857,22,,,,6244.23,
18818100,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818100,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818100,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818100,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818100,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818100,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818100,10:48:00,10:48:00,10265,29,,1,,8016.29,
18818130,10:30:00,10:30:00,6607,1,,,1,0,
18818130,10:30:59,10:30:59,3065,2,,,,550.24,0
18818130,10:32:03,10:32:03,3066,3,,,,1230.78,0
18818130,10:32:49,10:32:49,3067,4,,,,1716.35,0
18818130,10:33:37,10:33:37,3399,5,,,,2185.36,0
18818130,10:34:16,10:34:16,3400,6,,,,2470.73,0
18818130,10:34:52,10:34:52,3401,7,,,,2720.93,0
18818130,10:35:17,10:35:17,3402,8,,,,2897.11,0
18818130,10:35:35,10:35:35,3403,9,,,,3030.96,0
18818130,10:36:00,10:36:00,3032,10,,,,3264.47,
18818130,10:36:22,10:36:22,3033,11,,,,3481.89,0
18818130,10:36:48,10:36:48,3404,12,,,,3695.85,0
18818130,10:36:58,10:36:58,3405,13,,,,3785.05,0
18818130,10:37:37,10:37:37,3406,14,,,,4185.4,0
18818130,10:38:03,10:38:03,3407,15,,,,4454.13,0
18818130,10:38:44,10:38:44,3408,16,,,,4843.9,0
18818130,10:39:52,10:39:52,3037,17,,,,5079.97,0
18818130,10:40:04,10:40:04,3038,18,,,,5173.37,0
18818130,10:40:32,10:40:32,3039,19,,,,5410.44,0
18818130,10:40:53,10:40:53,3040,20,,,,5591.24,0
18818130,10:41:30,10:41:30,4856,21,,,,5967.26,0
18818130,10:42:00,10:42:00,4857,22,,,,6244.23,
18818130,10:42:26,10:42:26,6583,23,,,,6361.64,0
18818130,10:43:05,10:43:05,7977,24,,,,6570.21,0
18818130,10:44:10,10:44:10,7978,25,,,,6900.03,0
18818130,10:44:36,10:44:36,7979,26,,,,7042.02,0
18818130,10:45:49,10:45:49,10269,27,,,,7375.93,0
18818130,10:47:05,10:47:05,10267,28,,,,7740.34,0
18818130,10:48:00,10:48:00,10265,29,,1,,8016.29,
2055020,17:30:01,17:30:01,6607,1,,,1,0,
2055020,17:31:10,17:31:10,3065,2,,,,550.24,0
2055020,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055020,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055020,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055020,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055020,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055020,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055020,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055020,17:37:00,17:37:00,3032,10,,,,3264.47,
2055020,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055020,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055020,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055020,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055020,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055020,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055020,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055020,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055020,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055020,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055020,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055020,17:44:00,17:44:00,4857,22,,,,6244.23,
2055020,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055020,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055020,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055020,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055020,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055020,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055020,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055030,17:30:01,17:30:01,6607,1,,,1,0,
2055030,17:31:10,17:31:10,3065,2,,,,550.24,0
2055030,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055030,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055030,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055030,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055030,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055030,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055030,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055030,17:37:00,17:37:00,3032,10,,,,3264.47,
2055030,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055030,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055030,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055030,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055030,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055030,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055030,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055030,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055030,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055030,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055030,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055030,17:44:00,17:44:00,4857,22,,,,6244.23,
2055030,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055030,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055030,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055030,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055030,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055030,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055030,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055040,17:30:01,17:30:01,6607,1,,,1,0,
2055040,17:31:10,17:31:10,3065,2,,,,550.24,0
2055040,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055040,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055040,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055040,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055040,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055040,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055040,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055040,17:37:00,17:37:00,3032,10,,,,3264.47,
2055040,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055040,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055040,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055040,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055040,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055040,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055040,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055040,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055040,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055040,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055040,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055040,17:44:00,17:44:00,4857,22,,,,6244.23,
2055040,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055040,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055040,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055040,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055040,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055040,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055040,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055050,17:30:01,17:30:01,6607,1,,,1,0,
2055050,17:31:10,17:31:10,3065,2,,,,550.24,0
2055050,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055050,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055050,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055050,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055050,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055050,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055050,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055050,17:37:00,17:37:00,3032,10,,,,3264.47,
2055050,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055050,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055050,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055050,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055050,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055050,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055050,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055050,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055050,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055050,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055050,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055050,17:44:00,17:44:00,4857,22,,,,6244.23,
2055050,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055050,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055050,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055050,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055050,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055050,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055050,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055060,17:30:01,17:30:01,6607,1,,,1,0,
2055060,17:31:10,17:31:10,3065,2,,,,550.24,0
2055060,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055060,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055060,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055060,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055060,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055060,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055060,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055060,17:37:00,17:37:00,3032,10,,,,3264.47,
2055060,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055060,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055060,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055060,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055060,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055060,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055060,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055060,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055060,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055060,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055060,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055060,17:44:00,17:44:00,4857,22,,,,6244.23,
2055060,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055060,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055060,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055060,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055060,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055060,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055060,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055080,17:30:01,17:30:01,6607,1,,,1,0,
2055080,17:31:10,17:31:10,3065,2,,,,550.24,0
2055080,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055080,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055080,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055080,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055080,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055080,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055080,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055080,17:37:00,17:37:00,3032,10,,,,3264.47,
2055080,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055080,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055080,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055080,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055080,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055080,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055080,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055080,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055080,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055080,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055080,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055080,17:44:00,17:44:00,4857,22,,,,6244.23,
2055080,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055080,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055080,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055080,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055080,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055080,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055080,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055090,17:30:01,17:30:01,6607,1,,,1,0,
2055090,17:31:10,17:31:10,3065,2,,,,550.24,0
2055090,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055090,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055090,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055090,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055090,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055090,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055090,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055090,17:37:00,17:37:00,3032,10,,,,3264.47,
2055090,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055090,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055090,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055090,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055090,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055090,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055090,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055090,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055090,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055090,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055090,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055090,17:44:00,17:44:00,4857,22,,,,6244.23,
2055090,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055090,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055090,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055090,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055090,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055090,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055090,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055100,17:30:01,17:30:01,6607,1,,,1,0,
2055100,17:31:10,17:31:10,3065,2,,,,550.24,0
2055100,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055100,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055100,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055100,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055100,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055100,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055100,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055100,17:37:00,17:37:00,3032,10,,,,3264.47,
2055100,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055100,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055100,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055100,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055100,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055100,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055100,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055100,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055100,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055100,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055100,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055100,17:44:00,17:44:00,4857,22,,,,6244.23,
2055100,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055100,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055100,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055100,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055100,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055100,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055100,17:50:00,17:50:00,10265,29,,1,,8016.29,
2055130,17:30:01,17:30:01,6607,1,,,1,0,
2055130,17:31:10,17:31:10,3065,2,,,,550.24,0
2055130,17:32:24,17:32:24,3066,3,,,,1230.78,0
2055130,17:33:18,17:33:18,3067,4,,,,1716.35,0
2055130,17:34:13,17:34:13,3399,5,,,,2185.36,0
2055130,17:34:59,17:34:59,3400,6,,,,2470.73,0
2055130,17:35:40,17:35:40,3401,7,,,,2720.93,0
2055130,17:36:10,17:36:10,3402,8,,,,2897.11,0
2055130,17:36:31,17:36:31,3403,9,,,,3030.96,0
2055130,17:37:00,17:37:00,3032,10,,,,3264.47,
2055130,17:37:25,17:37:25,3033,11,,,,3481.89,0
2055130,17:37:56,17:37:56,3404,12,,,,3695.85,0
2055130,17:38:07,17:38:07,3405,13,,,,3785.05,0
2055130,17:38:54,17:38:54,3406,14,,,,4185.4,0
2055130,17:39:24,17:39:24,3407,15,,,,4454.13,0
2055130,17:40:11,17:40:11,3408,16,,,,4843.9,0
2055130,17:41:31,17:41:31,3037,17,,,,5079.97,0
2055130,17:41:45,17:41:45,3038,18,,,,5173.37,0
2055130,17:42:17,17:42:17,3039,19,,,,5410.44,0
2055130,17:42:42,17:42:42,3040,20,,,,5591.24,0
2055130,17:43:25,17:43:25,4856,21,,,,5967.26,0
2055130,17:44:00,17:44:00,4857,22,,,,6244.23,
2055130,17:44:26,17:44:26,6583,23,,,,6361.64,0
2055130,17:45:05,17:45:05,7977,24,,,,6570.21,0
2055130,17:46:10,17:46:10,7978,25,,,,6900.03,0
2055130,17:46:36,17:46:36,7979,26,,,,7042.02,0
2055130,17:47:49,17:47:49,10269,27,,,,7375.93,0
2055130,17:49:05,17:49:05,10267,28,,,,7740.34,0
2055130,17:50:00,17:50:00,10265,29,,1,,8016.29,
2328010,18:35:00,18:35:00,6607,1,,,1,0,
2328010,18:35:59,18:35:59,3065,2,,,,550.24,0
2328010,18:37:03,18:37:03,3066,3,,,,1230.78,0
2328010,18:37:49,18:37:49,3067,4,,,,1716.35,0
2328010,18:38:37,18:38:37,3399,5,,,,2185.36,0
2328010,18:39:16,18:39:16,3400,6,,,,2470.73,0
2328010,18:39:52,18:39:52,3401,7,,,,2720.93,0
2328010,18:40:17,18:40:17,3402,8,,,,2897.11,0
2328010,18:40:35,18:40:35,3403,9,,,,3030.96,0
2328010,18:41:00,18:41:00,3032,10,,,,3264.47,
2328010,18:41:22,18:41:22,3033,11,,,,3481.89,0
2328010,18:41:48,18:41:48,3404,12,,,,3695.85,0
2328010,18:41:58,18:41:58,3405,13,,,,3785.05,0
2328010,18:42:37,18:42:37,3406,14,,,,4185.4,0
2328010,18:43:03,18:43:03,3407,15,,,,4454.13,0
2328010,18:43:44,18:43:44,3408,16,,,,4843.9,0
2328010,18:44:52,18:44:52,3037,17,,,,5079.97,0
2328010,18:45:04,18:45:04,3038,18,,,,5173.37,0
2328010,18:45:32,18:45:32,3039,19,,,,5410.44,0
2328010,18:45:53,18:45:53,3040,20,,,,5591.24,0
2328010,18:46:30,18:46:30,4856,21,,,,5967.26,0
2328010,18:47:00,18:47:00,4857,22,,,,6244.23,
2328010,18:47:21,18:47:21,6583,23,,,,6361.64,0
2328010,18:47:54,18:47:54,7977,24,,,,6570.21,0
2328010,18:48:48,18:48:48,7978,25,,,,6900.03,0
2328010,18:49:10,18:49:10,7979,26,,,,7042.02,0
2328010,18:50:11,18:50:11,10269,27,,,,7375.93,0
2328010,18:51:14,18:51:14,10267,28,,,,7740.34,0
2328010,18:52:00,18:52:00,10265,29,,1,,8016.29,
2328120,18:35:00,18:35:00,6607,1,,,1,0,
2328120,18:35:59,18:35:59,3065,2,,,,550.24,0
2328120,18:37:03,18:37:03,3066,3,,,,1230.78,0
2328120,18:37:49,18:37:49,3067,4,,,,1716.35,0
2328120,18:38:37,18:38:37,3399,5,,,,2185.36,0
2328120,18:39:16,18:39:16,3400,6,,,,2470.73,0
2328120,18:39:52,18:39:52,3401,7,,,,2720.93,0
2328120,18:40:17,18:40:17,3402,8,,,,2897.11,0
2328120,18:40:35,18:40:35,3403,9,,,,3030.96,0
2328120,18:41:00,18:41:00,3032,10,,,,3264.47,
2328120,18:41:22,18:41:22,3033,11,,,,3481.89,0
2328120,18:41:48,18:41:48,3404,12,,,,3695.85,0
2328120,18:41:58,18:41:58,3405,13,,,,3785.05,0
2328120,18:42:37,18:42:37,3406,14,,,,4185.4,0
2328120,18:43:03,18:43:03,3407,15,,,,4454.13,0
2328120,18:43:44,18:43:44,3408,16,,,,4843.9,0
2328120,18:44:52,18:44:52,3037,17,,,,5079.97,0
2328120,18:45:04,18:45:04,3038,18,,,,5173.37,0
2328120,18:45:32,18:45:32,3039,19,,,,5410.44,0
2328120,18:45:53,18:45:53,3040,20,,,,5591.24,0
2328120,18:46:30,18:46:30,4856,21,,,,5967.26,0
2328120,18:47:00,18:47:00,4857,22,,,,6244.23,
2328120,18:47:21,18:47:21,6583,23,,,,6361.64,0
2328120,18:47:54,18:47:54,7977,24,,,,6570.21,0
2328120,18:48:48,18:48:48,7978,25,,,,6900.03,0
2328120,18:49:10,18:49:10,7979,26,,,,7042.02,0
2328120,18:50:11,18:50:11,10269,27,,,,7375.93,0
2328120,18:51:14,18:51:14,10267,28,,,,7740.34,0
2328120,18:52:00,18:52:00,10265,29,,1,,8016.29,
2328140,18:35:00,18:35:00,6607,1,,,1,0,
2328140,18:35:59,18:35:59,3065,2,,,,550.24,0
2328140,18:37:03,18:37:03,3066,3,,,,1230.78,0
2328140,18:37:49,18:37:49,3067,4,,,,1716.35,0
2328140,18:38:37,18:38:37,3399,5,,,,2185.36,0
2328140,18:39:16,18:39:16,3400,6,,,,2470.73,0
2328140,18:39:52,18:39:52,3401,7,,,,2720.93,0
2328140,18:40:17,18:40:17,3402,8,,,,2897.11,0
2328140,18:40:35,18:40:35,3403,9,,,,3030.96,0
2328140,18:41:00,18:41:00,3032,10,,,,3264.47,
2328140,18:41:22,18:41:22,3033,11,,,,3481.89,0
2328140,18:41:48,18:41:48,3404,12,,,,3695.85,0
2328140,18:41:58,18:41:58,3405,13,,,,3785.05,0
2328140,18:42:37,18:42:37,3406,14,,,,4185.4,0
2328140,18:43:03,18:43:03,3407,15,,,,4454.13,0
2328140,18:43:44,18:43:44,3408,16,,,,4843.9,0
2328140,18:44:52,18:44:52,3037,17,,,,5079.97,0
2328140,18:45:04,18:45:04,3038,18,,,,5173.37,0
2328140,18:45:32,18:45:32,3039,19,,,,5410.44,0
2328140,18:45:53,18:45:53,3040,20,,,,5591.24,0
2328140,18:46:30,18:46:30,4856,21,,,,5967.26,0
2328140,18:47:00,18:47:00,4857,22,,,,6244.23,
2328140,18:47:21,18:47:21,6583,23,,,,6361.64,0
2328140,18:47:54,18:47:54,7977,24,,,,6570.21,0
2328140,18:48:48,18:48:48,7978,25,,,,6900.03,0
2328140,18:49:10,18:49:10,7979,26,,,,7042.02,0
2328140,18:50:11,18:50:11,10269,27,,,,7375.93,0
2328140,18:51:14,18:51:14,10267,28,,,,7740.34,0
2328140,18:52:00,18:52:00,10265,29,,1,,8016.29,
2345070,13:29:00,13:29:00,6607,1,,,1,0,
2345070,13:29:59,13:29:59,3065,2,,,,550.24,0
2345070,13:31:03,13:31:03,3066,3,,,,1230.78,0
2345070,13:31:49,13:31:49,3067,4,,,,1716.35,0
2345070,13:32:37,13:32:37,3399,5,,,,2185.36,0
2345070,13:33:16,13:33:16,3400,6,,,,2470.73,0
2345070,13:33:52,13:33:52,3401,7,,,,2720.93,0
2345070,13:34:17,13:34:17,3402,8,,,,2897.11,0
2345070,13:34:35,13:34:35,3403,9,,,,3030.96,0
2345070,13:35:00,13:35:00,3032,10,,,,3264.47,
2345070,13:35:22,13:35:22,3033,11,,,,3481.89,0
2345070,13:35:48,13:35:48,3404,12,,,,3695.85,0
2345070,13:35:58,13:35:58,3405,13,,,,3785.05,0
2345070,13:36:37,13:36:37,3406,14,,,,4185.4,0
2345070,13:37:03,13:37:03,3407,15,,,,4454.13,0
2345070,13:37:44,13:37:44,3408,16,,,,4843.9,0
2345070,13:38:52,13:38:52,3037,17,,,,5079.97,0
2345070,13:39:04,13:39:04,3038,18,,,,5173.37,0
2345070,13:39:32,13:39:32,3039,19,,,,5410.44,0
2345070,13:39:53,13:39:53,3040,20,,,,5591.24,0
2345070,13:40:30,13:40:30,4856,21,,,,5967.26,0
2345070,13:41:00,13:41:00,4857,22,,,,6244.23,
2345070,13:41:21,13:41:21,6583,23,,,,6361.64,0
2345070,13:41:54,13:41:54,7977,24,,,,6570.21,0
2345070,13:42:48,13:42:48,7978,25,,,,6900.03,0
2345070,13:43:10,13:43:10,7979,26,,,,7042.02,0
2345070,13:44:11,13:44:11,10269,27,,,,7375.93,0
2345070,13:45:14,13:45:14,10267,28,,,,7740.34,0
2345070,13:46:00,13:46:00,10265,29,,1,,8016.29,
2345110,13:29:00,13:29:00,6607,1,,,1,0,
2345110,13:29:59,13:29:59,3065,2,,,,550.24,0
2345110,13:31:03,13:31:03,3066,3,,,,1230.78,0
2345110,13:31:49,13:31:49,3067,4,,,,1716.35,0
2345110,13:32:37,13:32:37,3399,5,,,,2185.36,0
2345110,13:33:16,13:33:16,3400,6,,,,2470.73,0
2345110,13:33:52,13:33:52,3401,7,,,,2720.93,0
2345110,13:34:17,13:34:17,3402,8,,,,2897.11,0
2345110,13:34:35,13:34:35,3403,9,,,,3030.96,0
2345110,13:35:00,13:35:00,3032,10,,,,3264.47,
2345110,13:35:22,13:35:22,3033,11,,,,3481.89,0
2345110,13:35:48,13:35:48,3404,12,,,,3695.85,0
2345110,13:35:58,13:35:58,3405,13,,,,3785.05,0
2345110,13:36:37,13:36:37,3406,14,,,,4185.4,0
2345110,13:37:03,13:37:03,3407,15,,,,4454.13,0
2345110,13:37:44,13:37:44,3408,16,,,,4843.9,0
2345110,13:38:52,13:38:52,3037,17,,,,5079.97,0
2345110,13:39:04,13:39:04,3038,18,,,,5173.37,0
2345110,13:39:32,13:39:32,3039,19,,,,5410.44,0
2345110,13:39:53,13:39:53,3040,20,,,,5591.24,0
2345110,13:40:30,13:40:30,4856,21,,,,5967.26,0
2345110,13:41:00,13:41:00,4857,22,,,,6244.23,
2345110,13:41:21,13:41:21,6583,23,,,,6361.64,0
2345110,13:41:54,13:41:54,7977,24,,,,6570.21,0
2345110,13:42:48,13:42:48,7978,25,,,,6900.03,0
2345110,13:43:10,13:43:10,7979,26,,,,7042.02,0
2345110,13:44:11,13:44:11,10269,27,,,,7375.93,0
2345110,13:45:14,13:45:14,10267,28,,,,7740.34,0
2345110,13:46:00,13:46:00,10265,29,,1,,8016.29,
2396070,15:29:00,15:29:00,6607,1,,,1,0,
2396070,15:29:59,15:29:59,3065,2,,,,550.24,0
2396070,15:31:03,15:31:03,3066,3,,,,1230.78,0
2396070,15:31:49,15:31:49,3067,4,,,,1716.35,0
2396070,15:32:37,15:32:37,3399,5,,,,2185.36,0
2396070,15:33:16,15:33:16,3400,6,,,,2470.73,0
2396070,15:33:52,15:33:52,3401,7,,,,2720.93,0
2396070,15:34:17,15:34:17,3402,8,,,,2897.11,0
2396070,15:34:35,15:34:35,3403,9,,,,3030.96,0
2396070,15:35:00,15:35:00,3032,10,,,,3264.47,
2396070,15:35:22,15:35:22,3033,11,,,,3481.89,0
2396070,15:35:48,15:35:48,3404,12,,,,3695.85,0
2396070,15:35:58,15:35:58,3405,13,,,,3785.05,0
2396070,15:36:37,15:36:37,3406,14,,,,4185.4,0
2396070,15:37:03,15:37:03,3407,15,,,,4454.13,0
2396070,15:37:44,15:37:44,3408,16,,,,4843.9,0
2396070,15:38:52,15:38:52,3037,17,,,,5079.97,0
2396070,15:39:04,15:39:04,3038,18,,,,5173.37,0
2396070,15:39:32,15:39:32,3039,19,,,,5410.44,0
2396070,15:39:53,15:39:53,3040,20,,,,5591.24,0
2396070,15:40:30,15:40:30,4856,21,,,,5967.26,0
2396070,15:41:00,15:41:00,4857,22,,,,6244.23,
2396070,15:41:21,15:41:21,6583,23,,,,6361.64,0
2396070,15:41:54,15:41:54,7977,24,,,,6570.21,0
2396070,15:42:48,15:42:48,7978,25,,,,6900.03,0
2396070,15:43:10,15:43:10,7979,26,,,,7042.02,0
2396070,15:44:11,15:44:11,10269,27,,,,7375.93,0
2396070,15:45:14,15:45:14,10267,28,,,,7740.34,0
2396070,15:46:00,15:46:00,10265,29,,1,,8016.29,
2396110,15:29:00,15:29:00,6607,1,,,1,0,
2396110,15:29:59,15:29:59,3065,2,,,,550.24,0
2396110,15:31:03,15:31:03,3066,3,,,,1230.78,0
2396110,15:31:49,15:31:49,3067,4,,,,1716.35,0
2396110,15:32:37,15:32:37,3399,5,,,,2185.36,0
2396110,15:33:16,15:33:16,3400,6,,,,2470.73,0
2396110,15:33:52,15:33:52,3401,7,,,,2720.93,0
2396110,15:34:17,15:34:17,3402,8,,,,2897.11,0
2396110,15:34:35,15:34:35,3403,9,,,,3030.96,0
2396110,15:35:00,15:35:00,3032,10,,,,3264.47,
2396110,15:35:22,15:35:22,3033,11,,,,3481.89,0
2396110,15:35:48,15:35:48,3404,12,,,,3695.85,0
2396110,15:35:58,15:35:58,3405,13,,,,3785.05,0
2396110,15:36:37,15:36:37,3406,14,,,,4185.4,0
2396110,15:37:03,15:37:03,3407,15,,,,4454.13,0
2396110,15:37:44,15:37:44,3408,16,,,,4843.9,0
2396110,15:38:52,15:38:52,3037,17,,,,5079.97,0
2396110,15:39:04,15:39:04,3038,18,,,,5173.37,0
2396110,15:39:32,15:39:32,3039,19,,,,5410.44,0
2396110,15:39:53,15:39:53,3040,20,,,,5591.24,0
2396110,15:40:30,15:40:30,4856,21,,,,5967.26,0
2396110,15:41:00,15:41:00,4857,22,,,,6244.23,
2396110,15:41:21,15:41:21,6583,23,,,,6361.64,0
2396110,15:41:54,15:41:54,7977,24,,,,6570.21,0
2396110,15:42:48,15:42:48,7978,25,,,,6900.03,0
2396110,15:43:10,15:43:10,7979,26,,,,7042.02,0
2396110,15:44:11,15:44:11,10269,27,,,,7375.93,0
2396110,15:45:14,15:45:14,10267,28,,,,7740.34,0
2396110,15:46:00,15:46:00,10265,29,,1,,8016.29,
2434010,11:05:00,11:05:00,6607,1,,,1,0,
2434010,11:05:59,11:05:59,3065,2,,,,550.24,0
2434010,11:07:03,11:07:03,3066,3,,,,1230.78,0
2434010,11:07:49,11:07:49,3067,4,,,,1716.35,0
2434010,11:08:37,11:08:37,3399,5,,,,2185.36,0
2434010,11:09:16,11:09:16,3400,6,,,,2470.73,0
2434010,11:09:52,11:09:52,3401,7,,,,2720.93,0
2434010,11:10:17,11:10:17,3402,8,,,,2897.11,0
2434010,11:10:35,11:10:35,3403,9,,,,3030.96,0
2434010,11:11:00,11:11:00,3032,10,,,,3264.47,
2434010,11:11:22,11:11:22,3033,11,,,,3481.89,0
2434010,11:11:48,11:11:48,3404,12,,,,3695.85,0
2434010,11:11:58,11:11:58,3405,13,,,,3785.05,0
2434010,11:12:37,11:12:37,3406,14,,,,4185.4,0
2434010,11:13:03,11:13:03,3407,15,,,,4454.13,0
2434010,11:13:44,11:13:44,3408,16,,,,4843.9,0
2434010,11:14:52,11:14:52,3037,17,,,,5079.97,0
2434010,11:15:04,11:15:04,3038,18,,,,5173.37,0
2434010,11:15:32,11:15:32,3039,19,,,,5410.44,0
2434010,11:15:53,11:15:53,3040,20,,,,5591.24,0
2434010,11:16:30,11:16:30,4856,21,,,,5967.26,0
2434010,11:17:00,11:17:00,4857,22,,,,6244.23,
2434010,11:17:21,11:17:21,6583,23,,,,6361.64,0
2434010,11:17:54,11:17:54,7977,24,,,,6570.21,0
2434010,11:18:48,11:18:48,7978,25,,,,6900.03,0
2434010,11:19:10,11:19:10,7979,26,,,,7042.02,0
2434010,11:20:11,11:20:11,10269,27,,,,7375.93,0
2434010,11:21:14,11:21:14,10267,28,,,,7740.34,0
2434010,11:22:00,11:22:00,10265,29,,1,,8016.29,
2434120,11:05:00,11:05:00,6607,1,,,1,0,
2434120,11:05:59,11:05:59,3065,2,,,,550.24,0
2434120,11:07:03,11:07:03,3066,3,,,,1230.78,0
2434120,11:07:49,11:07:49,3067,4,,,,1716.35,0
2434120,11:08:37,11:08:37,3399,5,,,,2185.36,0
2434120,11:09:16,11:09:16,3400,6,,,,2470.73,0
2434120,11:09:52,11:09:52,3401,7,,,,2720.93,0
2434120,11:10:17,11:10:17,3402,8,,,,2897.11,0
2434120,11:10:35,11:10:35,3403,9,,,,3030.96,0
2434120,11:11:00,11:11:00,3032,10,,,,3264.47,
2434120,11:11:22,11:11:22,3033,11,,,,3481.89,0
2434120,11:11:48,11:11:48,3404,12,,,,3695.85,0
2434120,11:11:58,11:11:58,3405,13,,,,3785.05,0
2434120,11:12:37,11:12:37,3406,14,,,,4185.4,0
2434120,11:13:03,11:13:03,3407,15,,,,4454.13,0
2434120,11:13:44,11:13:44,3408,16,,,,4843.9,0
2434120,11:14:52,11:14:52,3037,17,,,,5079.97,0
2434120,11:15:04,11:15:04,3038,18,,,,5173.37,0
2434120,11:15:32,11:15:32,3039,19,,,,5410.44,0
2434120,11:15:53,11:15:53,3040,20,,,,5591.24,0
2434120,11:16:30,11:16:30,4856,21,,,,5967.26,0
2434120,11:17:00,11:17:00,4857,22,,,,6244.23,
2434120,11:17:21,11:17:21,6583,23,,,,6361.64,0
2434120,11:17:54,11:17:54,7977,24,,,,6570.21,0
2434120,11:18:48,11:18:48,7978,25,,,,6900.03,0
2434120,11:19:10,11:19:10,7979,26,,,,7042.02,0
2434120,11:20:11,11:20:11,10269,27,,,,7375.93,0
2434120,11:21:14,11:21:14,10267,28,,,,7740.34,0
2434120,11:22:00,11:22:00,10265,29,,1,,8016.29,
2434140,11:05:00,11:05:00,6607,1,,,1,0,
2434140,11:05:59,11:05:59,3065,2,,,,550.24,0
2434140,11:07:03,11:07:03,3066,3,,,,1230.78,0
2434140,11:07:49,11:07:49,3067,4,,,,1716.35,0
2434140,11:08:37,11:08:37,3399,5,,,,2185.36,0
2434140,11:09:16,11:09:16,3400,6,,,,2470.73,0
2434140,11:09:52,11:09:52,3401,7,,,,2720.93,0
2434140,11:10:17,11:10:17,3402,8,,,,2897.11,0
2434140,11:10:35,11:10:35,3403,9,,,,3030.96,0
2434140,11:11:00,11:11:00,3032,10,,,,3264.47,
2434140,11:11:22,11:11:22,3033,11,,,,3481.89,0
2434140,11:11:48,11:11:48,3404,12,,,,3695.85,0
2434140,11:11:58,11:11:58,3405,13,,,,3785.05,0
2434140,11:12:37,11:12:37,3406,14,,,,4185.4,0
2434140,11:13:03,11:13:03,3407,15,,,,4454.13,0
2434140,11:13:44,11:13:44,3408,16,,,,4843.9,0
2434140,11:14:52,11:14:52,3037,17,,,,5079.97,0
2434140,11:15:04,11:15:04,3038,18,,,,5173.37,0
2434140,11:15:32,11:15:32,3039,19,,,,5410.44,0
2434140,11:15:53,11:15:53,3040,20,,,,5591.24,0
2434140,11:16:30,11:16:30,4856,21,,,,5967.26,0
2434140,11:17:00,11:17:00,4857,22,,,,6244.23,
2434140,11:17:21,11:17:21,6583,23,,,,6361.64,0
2434140,11:17:54,11:17:54,7977,24,,,,6570.21,0
2434140,11:18:48,11:18:48,7978,25,,,,6900.03,0
2434140,11:19:10,11:19:10,7979,26,,,,7042.02,0
2434140,11:20:11,11:20:11,10269,27,,,,7375.93,0
2434140,11:21:14,11:21:14,10267,28,,,,7740.34,0
2434140,11:22:00,11:22:00,10265,29,,1,,8016.29,
2466070,08:29:00,08:29:00,6607,1,,,1,0,
2466070,08:29:49,08:29:49,3065,2,,,,550.24,0
2466070,08:30:43,08:30:43,3066,3,,,,1230.78,0
2466070,08:31:21,08:31:21,3067,4,,,,1716.35,0
2466070,08:32:01,08:32:01,3399,5,,,,2185.36,0
2466070,08:32:33,08:32:33,3400,6,,,,2470.73,0
2466070,08:33:03,08:33:03,3401,7,,,,2720.93,0
2466070,08:33:24,08:33:24,3402,8,,,,2897.11,0
2466070,08:33:39,08:33:39,3403,9,,,,3030.96,0
2466070,08:34:00,08:34:00,3032,10,,,,3264.47,
2466070,08:34:22,08:34:22,3033,11,,,,3481.89,0
2466070,08:34:48,08:34:48,3404,12,,,,3695.85,0
2466070,08:34:58,08:34:58,3405,13,,,,3785.05,0
2466070,08:35:37,08:35:37,3406,14,,,,4185.4,0
2466070,08:36:03,08:36:03,3407,15,,,,4454.13,0
2466070,08:36:44,08:36:44,3408,16,,,,4843.9,0
2466070,08:37:52,08:37:52,3037,17,,,,5079.97,0
2466070,08:38:04,08:38:04,3038,18,,,,5173.37,0
2466070,08:38:32,08:38:32,3039,19,,,,5410.44,0
2466070,08:38:53,08:38:53,3040,20,,,,5591.24,0
2466070,08:39:30,08:39:30,4856,21,,,,5967.26,0
2466070,08:40:00,08:40:00,4857,22,,,,6244.23,
2466070,08:40:21,08:40:21,6583,23,,,,6361.64,0
2466070,08:40:54,08:40:54,7977,24,,,,6570.21,0
2466070,08:41:48,08:41:48,7978,25,,,,6900.03,0
2466070,08:42:10,08:42:10,7979,26,,,,7042.02,0
2466070,08:43:11,08:43:11,10269,27,,,,7375.93,0
2466070,08:44:14,08:44:14,10267,28,,,,7740.34,0
2466070,08:45:00,08:45:00,10265,29,,1,,8016.29,
2466110,08:29:00,08:29:00,6607,1,,,1,0,
2466110,08:29:49,08:29:49,3065,2,,,,550.24,0
2466110,08:30:43,08:30:43,3066,3,,,,1230.78,0
2466110,08:31:21,08:31:21,3067,4,,,,1716.35,0
2466110,08:32:01,08:32:01,3399,5,,,,2185.36,0
2466110,08:32:33,08:32:33,3400,6,,,,2470.73,0
2466110,08:33:03,08:33:03,3401,7,,,,2720.93,0
2466110,08:33:24,08:33:24,3402,8,,,,2897.11,0
2466110,08:33:39,08:33:39,3403,9,,,,3030.96,0
2466110,08:34:00,08:34:00,3032,10,,,,3264.47,
2466110,08:34:22,08:34:22,3033,11,,,,3481.89,0
2466110,08:34:48,08:34:48,3404,12,,,,3695.85,0
2466110,08:34:58,08:34:58,3405,13,,,,3785.05,0
2466110,08:35:37,08:35:37,3406,14,,,,4185.4,0
2466110,08:36:03,08:36:03,3407,15,,,,4454.13,0
2466110,08:36:44,08:36:44,3408,16,,,,4843.9,0
2466110,08:37:52,08:37:52,3037,17,,,,5079.97,0
2466110,08:38:04,08:38:04,3038,18,,,,5173.37,0
2466110,08:38:32,08:38:32,3039,19,,,,5410.44,0
2466110,08:38:53,08:38:53,3040,20,,,,5591.24,0
2466110,08:39:30,08:39:30,4856,21,,,,5967.26,0
2466110,08:40:00,08:40:00,4857,22,,,,6244.23,
2466110,08:40:21,08:40:21,6583,23,,,,6361.64,0
2466110,08:40:54,08:40:54,7977,24,,,,6570.21,0
2466110,08:41:48,08:41:48,7978,25,,,,6900.03,0
2466110,08:42:10,08:42:10,7979,26,,,,7042.02,0
2466110,08:43:11,08:43:11,10269,27,,,,7375.93,0
2466110,08:44:14,08:44:14,10267,28,,,,7740.34,0
2466110,08:45:00,08:45:00,10265,29,,1,,8016.29,
2941020,13:00:00,13:00:00,6607,1,,,1,0,
2941020,13:00:59,13:00:59,3065,2,,,,550.24,0
2941020,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941020,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941020,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941020,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941020,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941020,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941020,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941020,13:06:00,13:06:00,3032,10,,,,3264.47,
2941020,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941020,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941020,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941020,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941020,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941020,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941020,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941020,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941020,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941020,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941020,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941020,13:12:00,13:12:00,4857,22,,,,6244.23,
2941020,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941020,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941020,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941020,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941020,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941020,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941020,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941030,13:00:00,13:00:00,6607,1,,,1,0,
2941030,13:00:59,13:00:59,3065,2,,,,550.24,0
2941030,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941030,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941030,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941030,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941030,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941030,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941030,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941030,13:06:00,13:06:00,3032,10,,,,3264.47,
2941030,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941030,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941030,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941030,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941030,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941030,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941030,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941030,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941030,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941030,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941030,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941030,13:12:00,13:12:00,4857,22,,,,6244.23,
2941030,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941030,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941030,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941030,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941030,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941030,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941030,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941040,13:00:00,13:00:00,6607,1,,,1,0,
2941040,13:00:59,13:00:59,3065,2,,,,550.24,0
2941040,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941040,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941040,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941040,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941040,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941040,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941040,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941040,13:06:00,13:06:00,3032,10,,,,3264.47,
2941040,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941040,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941040,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941040,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941040,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941040,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941040,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941040,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941040,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941040,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941040,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941040,13:12:00,13:12:00,4857,22,,,,6244.23,
2941040,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941040,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941040,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941040,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941040,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941040,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941040,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941050,13:00:00,13:00:00,6607,1,,,1,0,
2941050,13:00:59,13:00:59,3065,2,,,,550.24,0
2941050,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941050,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941050,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941050,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941050,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941050,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941050,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941050,13:06:00,13:06:00,3032,10,,,,3264.47,
2941050,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941050,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941050,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941050,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941050,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941050,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941050,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941050,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941050,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941050,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941050,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941050,13:12:00,13:12:00,4857,22,,,,6244.23,
2941050,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941050,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941050,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941050,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941050,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941050,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941050,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941060,13:00:00,13:00:00,6607,1,,,1,0,
2941060,13:00:59,13:00:59,3065,2,,,,550.24,0
2941060,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941060,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941060,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941060,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941060,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941060,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941060,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941060,13:06:00,13:06:00,3032,10,,,,3264.47,
2941060,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941060,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941060,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941060,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941060,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941060,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941060,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941060,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941060,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941060,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941060,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941060,13:12:00,13:12:00,4857,22,,,,6244.23,
2941060,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941060,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941060,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941060,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941060,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941060,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941060,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941080,13:00:00,13:00:00,6607,1,,,1,0,
2941080,13:00:59,13:00:59,3065,2,,,,550.24,0
2941080,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941080,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941080,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941080,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941080,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941080,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941080,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941080,13:06:00,13:06:00,3032,10,,,,3264.47,
2941080,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941080,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941080,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941080,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941080,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941080,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941080,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941080,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941080,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941080,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941080,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941080,13:12:00,13:12:00,4857,22,,,,6244.23,
2941080,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941080,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941080,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941080,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941080,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941080,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941080,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941090,13:00:00,13:00:00,6607,1,,,1,0,
2941090,13:00:59,13:00:59,3065,2,,,,550.24,0
2941090,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941090,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941090,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941090,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941090,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941090,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941090,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941090,13:06:00,13:06:00,3032,10,,,,3264.47,
2941090,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941090,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941090,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941090,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941090,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941090,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941090,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941090,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941090,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941090,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941090,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941090,13:12:00,13:12:00,4857,22,,,,6244.23,
2941090,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941090,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941090,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941090,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941090,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941090,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941090,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941100,13:00:00,13:00:00,6607,1,,,1,0,
2941100,13:00:59,13:00:59,3065,2,,,,550.24,0
2941100,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941100,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941100,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941100,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941100,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941100,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941100,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941100,13:06:00,13:06:00,3032,10,,,,3264.47,
2941100,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941100,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941100,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941100,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941100,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941100,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941100,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941100,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941100,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941100,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941100,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941100,13:12:00,13:12:00,4857,22,,,,6244.23,
2941100,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941100,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941100,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941100,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941100,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941100,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941100,13:18:00,13:18:00,10265,29,,1,,8016.29,
2941130,13:00:00,13:00:00,6607,1,,,1,0,
2941130,13:00:59,13:00:59,3065,2,,,,550.24,0
2941130,13:02:03,13:02:03,3066,3,,,,1230.78,0
2941130,13:02:49,13:02:49,3067,4,,,,1716.35,0
2941130,13:03:37,13:03:37,3399,5,,,,2185.36,0
2941130,13:04:16,13:04:16,3400,6,,,,2470.73,0
2941130,13:04:52,13:04:52,3401,7,,,,2720.93,0
2941130,13:05:17,13:05:17,3402,8,,,,2897.11,0
2941130,13:05:35,13:05:35,3403,9,,,,3030.96,0
2941130,13:06:00,13:06:00,3032,10,,,,3264.47,
2941130,13:06:22,13:06:22,3033,11,,,,3481.89,0
2941130,13:06:48,13:06:48,3404,12,,,,3695.85,0
2941130,13:06:58,13:06:58,3405,13,,,,3785.05,0
2941130,13:07:37,13:07:37,3406,14,,,,4185.4,0
2941130,13:08:03,13:08:03,3407,15,,,,4454.13,0
2941130,13:08:44,13:08:44,3408,16,,,,4843.9,0
2941130,13:09:52,13:09:52,3037,17,,,,5079.97,0
2941130,13:10:04,13:10:04,3038,18,,,,5173.37,0
2941130,13:10:32,13:10:32,3039,19,,,,5410.44,0
2941130,13:10:53,13:10:53,3040,20,,,,5591.24,0
2941130,13:11:30,13:11:30,4856,21,,,,5967.26,0
2941130,13:12:00,13:12:00,4857,22,,,,6244.23,
2941130,13:12:26,13:12:26,6583,23,,,,6361.64,0
2941130,13:13:05,13:13:05,7977,24,,,,6570.21,0
2941130,13:14:10,13:14:10,7978,25,,,,6900.03,0
2941130,13:14:36,13:14:36,7979,26,,,,7042.02,0
2941130,13:15:49,13:15:49,10269,27,,,,7375.93,0
2941130,13:17:05,13:17:05,10267,28,,,,7740.34,0
2941130,13:18:00,13:18:00,10265,29,,1,,8016.29,
3517010,19:05:00,19:05:00,6607,1,,,1,0,
3517010,19:05:59,19:05:59,3065,2,,,,550.24,0
3517010,19:07:03,19:07:03,3066,3,,,,1230.78,0
3517010,19:07:49,19:07:49,3067,4,,,,1716.35,0
3517010,19:08:37,19:08:37,3399,5,,,,2185.36,0
3517010,19:09:16,19:09:16,3400,6,,,,2470.73,0
3517010,19:09:52,19:09:52,3401,7,,,,2720.93,0
3517010,19:10:17,19:10:17,3402,8,,,,2897.11,0
3517010,19:10:35,19:10:35,3403,9,,,,3030.96,0
3517010,19:11:00,19:11:00,3032,10,,,,3264.47,
3517010,19:11:22,19:11:22,3033,11,,,,3481.89,0
3517010,19:11:48,19:11:48,3404,12,,,,3695.85,0
3517010,19:11:58,19:11:58,3405,13,,,,3785.05,0
3517010,19:12:37,19:12:37,3406,14,,,,4185.4,0
3517010,19:13:03,19:13:03,3407,15,,,,4454.13,0
3517010,19:13:44,19:13:44,3408,16,,,,4843.9,0
3517010,19:14:52,19:14:52,3037,17,,,,5079.97,0
3517010,19:15:04,19:15:04,3038,18,,,,5173.37,0
3517010,19:15:32,19:15:32,3039,19,,,,5410.44,0
3517010,19:15:53,19:15:53,3040,20,,,,5591.24,0
3517010,19:16:30,19:16:30,4856,21,,,,5967.26,0
3517010,19:17:00,19:17:00,4857,22,,,,6244.23,
3517010,19:17:21,19:17:21,6583,23,,,,6361.64,0
3517010,19:17:54,19:17:54,7977,24,,,,6570.21,0
3517010,19:18:48,19:18:48,7978,25,,,,6900.03,0
3517010,19:19:10,19:19:10,7979,26,,,,7042.02,0
3517010,19:20:11,19:20:11,10269,27,,,,7375.93,0
3517010,19:21:14,19:21:14,10267,28,,,,7740.34,0
3517010,19:22:00,19:22:00,10265,29,,1,,8016.29,
3517120,19:05:00,19:05:00,6607,1,,,1,0,
3517120,19:05:59,19:05:59,3065,2,,,,550.24,0
3517120,19:07:03,19:07:03,3066,3,,,,1230.78,0
3517120,19:07:49,19:07:49,3067,4,,,,1716.35,0
3517120,19:08:37,19:08:37,3399,5,,,,2185.36,0
3517120,19:09:16,19:09:16,3400,6,,,,2470.73,0
3517120,19:09:52,19:09:52,3401,7,,,,2720.93,0
3517120,19:10:17,19:10:17,3402,8,,,,2897.11,0
3517120,19:10:35,19:10:35,3403,9,,,,3030.96,0
3517120,19:11:00,19:11:00,3032,10,,,,3264.47,
3517120,19:11:22,19:11:22,3033,11,,,,3481.89,0
3517120,19:11:48,19:11:48,3404,12,,,,3695.85,0
3517120,19:11:58,19:11:58,3405,13,,,,3785.05,0
3517120,19:12:37,19:12:37,3406,14,,,,4185.4,0
3517120,19:13:03,19:13:03,3407,15,,,,4454.13,0
3517120,19:13:44,19:13:44,3408,16,,,,4843.9,0
3517120,19:14:52,19:14:52,3037,17,,,,5079.97,0
3517120,19:15:04,19:15:04,3038,18,,,,5173.37,0
3517120,19:15:32,19:15:32,3039,19,,,,5410.44,0
3517120,19:15:53,19:15:53,3040,20,,,,5591.24,0
3517120,19:16:30,19:16:30,4856,21,,,,5967.26,0
3517120,19:17:00,19:17:00,4857,22,,,,6244.23,
3517120,19:17:21,19:17:21,6583,23,,,,6361.64,0
3517120,19:17:54,19:17:54,7977,24,,,,6570.21,0
3517120,19:18:48,19:18:48,7978,25,,,,6900.03,0
3517120,19:19:10,19:19:10,7979,26,,,,7042.02,0
3517120,19:20:11,19:20:11,10269,27,,,,7375.93,0
3517120,19:21:14,19:21:14,10267,28,,,,7740.34,0
3517120,19:22:00,19:22:00,10265,29,,1,,8016.29,
3517140,19:05:00,19:05:00,6607,1,,,1,0,
3517140,19:05:59,19:05:59,3065,2,,,,550.24,0
3517140,19:07:03,19:07:03,3066,3,,,,1230.78,0
3517140,19:07:49,19:07:49,3067,4,,,,1716.35,0
3517140,19:08:37,19:08:37,3399,5,,,,2185.36,0
3517140,19:09:16,19:09:16,3400,6,,,,2470.73,0
3517140,19:09:52,19:09:52,3401,7,,,,2720.93,0
3517140,19:10:17,19:10:17,3402,8,,,,2897.11,0
3517140,19:10:35,19:10:35,3403,9,,,,3030.96,0
3517140,19:11:00,19:11:00,3032,10,,,,3264.47,
3517140,19:11:22,19:11:22,3033,11,,,,3481.89,0
3517140,19:11:48,19:11:48,3404,12,,,,3695.85,0
3517140,19:11:58,19:11:58,3405,13,,,,3785.05,0
3517140,19:12:37,19:12:37,3406,14,,,,4185.4,0
3517140,19:13:03,19:13:03,3407,15,,,,4454.13,0
3517140,19:13:44,19:13:44,3408,16,,,,4843.9,0
3517140,19:14:52,19:14:52,3037,17,,,,5079.97,0
3517140,19:15:04,19:15:04,3038,18,,,,5173.37,0
3517140,19:15:32,19:15:32,3039,19,,,,5410.44,0
3517140,19:15:53,19:15:53,3040,20,,,,5591.24,0
3517140,19:16:30,19:16:30,4856,21,,,,5967.26,0
3517140,19:17:00,19:17:00,4857,22,,,,6244.23,
3517140,19:17:21,19:17:21,6583,23,,,,6361.64,0
3517140,19:17:54,19:17:54,7977,24,,,,6570.21,0
3517140,19:18:48,19:18:48,7978,25,,,,6900.03,0
3517140,19:19:10,19:19:10,7979,26,,,,7042.02,0
3517140,19:20:11,19:20:11,10269,27,,,,7375.93,0
3517140,19:21:14,19:21:14,10267,28,,,,7740.34,0
3517140,19:22:00,19:22:00,10265,29,,1,,8016.29,
4031070,11:29:00,11:29:00,6607,1,,,1,0,
4031070,11:29:59,11:29:59,3065,2,,,,550.24,0
4031070,11:31:03,11:31:03,3066,3,,,,1230.78,0
4031070,11:31:49,11:31:49,3067,4,,,,1716.35,0
4031070,11:32:37,11:32:37,3399,5,,,,2185.36,0
4031070,11:33:16,11:33:16,3400,6,,,,2470.73,0
4031070,11:33:52,11:33:52,3401,7,,,,2720.93,0
4031070,11:34:17,11:34:17,3402,8,,,,2897.11,0
4031070,11:34:35,11:34:35,3403,9,,,,3030.96,0
4031070,11:35:00,11:35:00,3032,10,,,,3264.47,
4031070,11:35:22,11:35:22,3033,11,,,,3481.89,0
4031070,11:35:48,11:35:48,3404,12,,,,3695.85,0
4031070,11:35:58,11:35:58,3405,13,,,,3785.05,0
4031070,11:36:37,11:36:37,3406,14,,,,4185.4,0
4031070,11:37:03,11:37:03,3407,15,,,,4454.13,0
4031070,11:37:44,11:37:44,3408,16,,,,4843.9,0
4031070,11:38:52,11:38:52,3037,17,,,,5079.97,0
4031070,11:39:04,11:39:04,3038,18,,,,5173.37,0
4031070,11:39:32,11:39:32,3039,19,,,,5410.44,0
4031070,11:39:53,11:39:53,3040,20,,,,5591.24,0
4031070,11:40:30,11:40:30,4856,21,,,,5967.26,0
4031070,11:41:00,11:41:00,4857,22,,,,6244.23,
4031070,11:41:21,11:41:21,6583,23,,,,6361.64,0
4031070,11:41:54,11:41:54,7977,24,,,,6570.21,0
4031070,11:42:48,11:42:48,7978,25,,,,6900.03,0
4031070,11:43:10,11:43:10,7979,26,,,,7042.02,0
4031070,11:44:11,11:44:11,10269,27,,,,7375.93,0
4031070,11:45:14,11:45:14,10267,28,,,,7740.34,0
4031070,11:46:00,11:46:00,10265,29,,1,,8016.29,
4031110,11:29:00,11:29:00,6607,1,,,1,0,
4031110,11:29:59,11:29:59,3065,2,,,,550.24,0
4031110,11:31:03,11:31:03,3066,3,,,,1230.78,0
4031110,11:31:49,11:31:49,3067,4,,,,1716.35,0
4031110,11:32:37,11:32:37,3399,5,,,,2185.36,0
4031110,11:33:16,11:33:16,3400,6,,,,2470.73,0
4031110,11:33:52,11:33:52,3401,7,,,,2720.93,0
4031110,11:34:17,11:34:17,3402,8,,,,2897.11,0
4031110,11:34:35,11:34:35,3403,9,,,,3030.96,0
4031110,11:35:00,11:35:00,3032,10,,,,3264.47,
4031110,11:35:22,11:35:22,3033,11,,,,3481.89,0
4031110,11:35:48,11:35:48,3404,12,,,,3695.85,0
4031110,11:35:58,11:35:58,3405,13,,,,3785.05,0
4031110,11:36:37,11:36:37,3406,14,,,,4185.4,0
4031110,11:37:03,11:37:03,3407,15,,,,4454.13,0
4031110,11:37:44,11:37:44,3408,16,,,,4843.9,0
4031110,11:38:52,11:38:52,3037,17,,,,5079.97,0
4031110,11:39:04,11:39:04,3038,18,,,,5173.37,0
4031110,11:39:32,11:39:32,3039,19,,,,5410.44,0
4031110,11:39:53,11:39:53,3040,20,,,,5591.24,0
4031110,11:40:30,11:40:30,4856,21,,,,5967.26,0
4031110,11:41:00,11:41:00,4857,22,,,,6244.23,
4031110,11:41:21,11:41:21,6583,23,,,,6361.64,0
4031110,11:41:54,11:41:54,7977,24,,,,6570.21,0
4031110,11:42:48,11:42:48,7978,25,,,,6900.03,0
4031110,11:43:10,11:43:10,7979,26,,,,7042.02,0
4031110,11:44:11,11:44:11,10269,27,,,,7375.93,0
4031110,11:45:14,11:45:14,10267,28,,,,7740.34,0
4031110,11:46:00,11:46:00,10265,29,,1,,8016.29,
4413020,11:30:00,11:30:00,6607,1,,,1,0,
4413020,11:30:59,11:30:59,3065,2,,,,550.24,0
4413020,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413020,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413020,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413020,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413020,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413020,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413020,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413020,11:36:00,11:36:00,3032,10,,,,3264.47,
4413020,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413020,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413020,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413020,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413020,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413020,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413020,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413020,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413020,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413020,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413020,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413020,11:42:00,11:42:00,4857,22,,,,6244.23,
4413020,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413020,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413020,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413020,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413020,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413020,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413020,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413030,11:30:00,11:30:00,6607,1,,,1,0,
4413030,11:30:59,11:30:59,3065,2,,,,550.24,0
4413030,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413030,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413030,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413030,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413030,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413030,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413030,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413030,11:36:00,11:36:00,3032,10,,,,3264.47,
4413030,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413030,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413030,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413030,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413030,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413030,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413030,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413030,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413030,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413030,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413030,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413030,11:42:00,11:42:00,4857,22,,,,6244.23,
4413030,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413030,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413030,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413030,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413030,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413030,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413030,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413040,11:30:00,11:30:00,6607,1,,,1,0,
4413040,11:30:59,11:30:59,3065,2,,,,550.24,0
4413040,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413040,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413040,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413040,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413040,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413040,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413040,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413040,11:36:00,11:36:00,3032,10,,,,3264.47,
4413040,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413040,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413040,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413040,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413040,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413040,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413040,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413040,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413040,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413040,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413040,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413040,11:42:00,11:42:00,4857,22,,,,6244.23,
4413040,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413040,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413040,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413040,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413040,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413040,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413040,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413050,11:30:00,11:30:00,6607,1,,,1,0,
4413050,11:30:59,11:30:59,3065,2,,,,550.24,0
4413050,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413050,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413050,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413050,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413050,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413050,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413050,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413050,11:36:00,11:36:00,3032,10,,,,3264.47,
4413050,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413050,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413050,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413050,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413050,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413050,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413050,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413050,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413050,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413050,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413050,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413050,11:42:00,11:42:00,4857,22,,,,6244.23,
4413050,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413050,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413050,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413050,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413050,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413050,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413050,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413060,11:30:00,11:30:00,6607,1,,,1,0,
4413060,11:30:59,11:30:59,3065,2,,,,550.24,0
4413060,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413060,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413060,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413060,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413060,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413060,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413060,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413060,11:36:00,11:36:00,3032,10,,,,3264.47,
4413060,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413060,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413060,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413060,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413060,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413060,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413060,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413060,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413060,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413060,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413060,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413060,11:42:00,11:42:00,4857,22,,,,6244.23,
4413060,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413060,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413060,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413060,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413060,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413060,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413060,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413080,11:30:00,11:30:00,6607,1,,,1,0,
4413080,11:30:59,11:30:59,3065,2,,,,550.24,0
4413080,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413080,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413080,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413080,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413080,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413080,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413080,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413080,11:36:00,11:36:00,3032,10,,,,3264.47,
4413080,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413080,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413080,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413080,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413080,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413080,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413080,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413080,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413080,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413080,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413080,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413080,11:42:00,11:42:00,4857,22,,,,6244.23,
4413080,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413080,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413080,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413080,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413080,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413080,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413080,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413090,11:30:00,11:30:00,6607,1,,,1,0,
4413090,11:30:59,11:30:59,3065,2,,,,550.24,0
4413090,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413090,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413090,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413090,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413090,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413090,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413090,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413090,11:36:00,11:36:00,3032,10,,,,3264.47,
4413090,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413090,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413090,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413090,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413090,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413090,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413090,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413090,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413090,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413090,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413090,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413090,11:42:00,11:42:00,4857,22,,,,6244.23,
4413090,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413090,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413090,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413090,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413090,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413090,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413090,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413100,11:30:00,11:30:00,6607,1,,,1,0,
4413100,11:30:59,11:30:59,3065,2,,,,550.24,0
4413100,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413100,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413100,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413100,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413100,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413100,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413100,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413100,11:36:00,11:36:00,3032,10,,,,3264.47,
4413100,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413100,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413100,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413100,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413100,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413100,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413100,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413100,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413100,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413100,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413100,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413100,11:42:00,11:42:00,4857,22,,,,6244.23,
4413100,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413100,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413100,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413100,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413100,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413100,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413100,11:48:00,11:48:00,10265,29,,1,,8016.29,
4413130,11:30:00,11:30:00,6607,1,,,1,0,
4413130,11:30:59,11:30:59,3065,2,,,,550.24,0
4413130,11:32:03,11:32:03,3066,3,,,,1230.78,0
4413130,11:32:49,11:32:49,3067,4,,,,1716.35,0
4413130,11:33:37,11:33:37,3399,5,,,,2185.36,0
4413130,11:34:16,11:34:16,3400,6,,,,2470.73,0
4413130,11:34:52,11:34:52,3401,7,,,,2720.93,0
4413130,11:35:17,11:35:17,3402,8,,,,2897.11,0
4413130,11:35:35,11:35:35,3403,9,,,,3030.96,0
4413130,11:36:00,11:36:00,3032,10,,,,3264.47,
4413130,11:36:22,11:36:22,3033,11,,,,3481.89,0
4413130,11:36:48,11:36:48,3404,12,,,,3695.85,0
4413130,11:36:58,11:36:58,3405,13,,,,3785.05,0
4413130,11:37:37,11:37:37,3406,14,,,,4185.4,0
4413130,11:38:03,11:38:03,3407,15,,,,4454.13,0
4413130,11:38:44,11:38:44,3408,16,,,,4843.9,0
4413130,11:39:52,11:39:52,3037,17,,,,5079.97,0
4413130,11:40:04,11:40:04,3038,18,,,,5173.37,0
4413130,11:40:32,11:40:32,3039,19,,,,5410.44,0
4413130,11:40:53,11:40:53,3040,20,,,,5591.24,0
4413130,11:41:30,11:41:30,4856,21,,,,5967.26,0
4413130,11:42:00,11:42:00,4857,22,,,,6244.23,
4413130,11:42:26,11:42:26,6583,23,,,,6361.64,0
4413130,11:43:05,11:43:05,7977,24,,,,6570.21,0
4413130,11:44:10,11:44:10,7978,25,,,,6900.03,0
4413130,11:44:36,11:44:36,7979,26,,,,7042.02,0
4413130,11:45:49,11:45:49,10269,27,,,,7375.93,0
4413130,11:47:05,11:47:05,10267,28,,,,7740.34,0
4413130,11:48:00,11:48:00,10265,29,,1,,8016.29,
4665020,17:00:01,17:00:01,6607,1,,,1,0,
4665020,17:01:10,17:01:10,3065,2,,,,550.24,0
4665020,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665020,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665020,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665020,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665020,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665020,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665020,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665020,17:07:00,17:07:00,3032,10,,,,3264.47,
4665020,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665020,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665020,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665020,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665020,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665020,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665020,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665020,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665020,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665020,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665020,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665020,17:14:00,17:14:00,4857,22,,,,6244.23,
4665020,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665020,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665020,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665020,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665020,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665020,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665020,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665030,17:00:01,17:00:01,6607,1,,,1,0,
4665030,17:01:10,17:01:10,3065,2,,,,550.24,0
4665030,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665030,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665030,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665030,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665030,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665030,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665030,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665030,17:07:00,17:07:00,3032,10,,,,3264.47,
4665030,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665030,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665030,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665030,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665030,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665030,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665030,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665030,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665030,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665030,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665030,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665030,17:14:00,17:14:00,4857,22,,,,6244.23,
4665030,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665030,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665030,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665030,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665030,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665030,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665030,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665040,17:00:01,17:00:01,6607,1,,,1,0,
4665040,17:01:10,17:01:10,3065,2,,,,550.24,0
4665040,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665040,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665040,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665040,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665040,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665040,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665040,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665040,17:07:00,17:07:00,3032,10,,,,3264.47,
4665040,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665040,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665040,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665040,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665040,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665040,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665040,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665040,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665040,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665040,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665040,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665040,17:14:00,17:14:00,4857,22,,,,6244.23,
4665040,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665040,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665040,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665040,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665040,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665040,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665040,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665050,17:00:01,17:00:01,6607,1,,,1,0,
4665050,17:01:10,17:01:10,3065,2,,,,550.24,0
4665050,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665050,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665050,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665050,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665050,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665050,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665050,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665050,17:07:00,17:07:00,3032,10,,,,3264.47,
4665050,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665050,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665050,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665050,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665050,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665050,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665050,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665050,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665050,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665050,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665050,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665050,17:14:00,17:14:00,4857,22,,,,6244.23,
4665050,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665050,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665050,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665050,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665050,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665050,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665050,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665060,17:00:01,17:00:01,6607,1,,,1,0,
4665060,17:01:10,17:01:10,3065,2,,,,550.24,0
4665060,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665060,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665060,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665060,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665060,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665060,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665060,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665060,17:07:00,17:07:00,3032,10,,,,3264.47,
4665060,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665060,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665060,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665060,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665060,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665060,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665060,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665060,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665060,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665060,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665060,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665060,17:14:00,17:14:00,4857,22,,,,6244.23,
4665060,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665060,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665060,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665060,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665060,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665060,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665060,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665080,17:00:01,17:00:01,6607,1,,,1,0,
4665080,17:01:10,17:01:10,3065,2,,,,550.24,0
4665080,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665080,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665080,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665080,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665080,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665080,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665080,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665080,17:07:00,17:07:00,3032,10,,,,3264.47,
4665080,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665080,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665080,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665080,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665080,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665080,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665080,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665080,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665080,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665080,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665080,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665080,17:14:00,17:14:00,4857,22,,,,6244.23,
4665080,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665080,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665080,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665080,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665080,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665080,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665080,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665090,17:00:01,17:00:01,6607,1,,,1,0,
4665090,17:01:10,17:01:10,3065,2,,,,550.24,0
4665090,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665090,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665090,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665090,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665090,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665090,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665090,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665090,17:07:00,17:07:00,3032,10,,,,3264.47,
4665090,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665090,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665090,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665090,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665090,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665090,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665090,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665090,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665090,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665090,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665090,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665090,17:14:00,17:14:00,4857,22,,,,6244.23,
4665090,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665090,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665090,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665090,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665090,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665090,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665090,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665100,17:00:01,17:00:01,6607,1,,,1,0,
4665100,17:01:10,17:01:10,3065,2,,,,550.24,0
4665100,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665100,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665100,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665100,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665100,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665100,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665100,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665100,17:07:00,17:07:00,3032,10,,,,3264.47,
4665100,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665100,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665100,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665100,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665100,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665100,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665100,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665100,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665100,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665100,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665100,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665100,17:14:00,17:14:00,4857,22,,,,6244.23,
4665100,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665100,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665100,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665100,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665100,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665100,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665100,17:20:00,17:20:00,10265,29,,1,,8016.29,
4665130,17:00:01,17:00:01,6607,1,,,1,0,
4665130,17:01:10,17:01:10,3065,2,,,,550.24,0
4665130,17:02:24,17:02:24,3066,3,,,,1230.78,0
4665130,17:03:18,17:03:18,3067,4,,,,1716.35,0
4665130,17:04:13,17:04:13,3399,5,,,,2185.36,0
4665130,17:04:59,17:04:59,3400,6,,,,2470.73,0
4665130,17:05:40,17:05:40,3401,7,,,,2720.93,0
4665130,17:06:10,17:06:10,3402,8,,,,2897.11,0
4665130,17:06:31,17:06:31,3403,9,,,,3030.96,0
4665130,17:07:00,17:07:00,3032,10,,,,3264.47,
4665130,17:07:25,17:07:25,3033,11,,,,3481.89,0
4665130,17:07:56,17:07:56,3404,12,,,,3695.85,0
4665130,17:08:07,17:08:07,3405,13,,,,3785.05,0
4665130,17:08:54,17:08:54,3406,14,,,,4185.4,0
4665130,17:09:24,17:09:24,3407,15,,,,4454.13,0
4665130,17:10:11,17:10:11,3408,16,,,,4843.9,0
4665130,17:11:31,17:11:31,3037,17,,,,5079.97,0
4665130,17:11:45,17:11:45,3038,18,,,,5173.37,0
4665130,17:12:17,17:12:17,3039,19,,,,5410.44,0
4665130,17:12:42,17:12:42,3040,20,,,,5591.24,0
4665130,17:13:25,17:13:25,4856,21,,,,5967.26,0
4665130,17:14:00,17:14:00,4857,22,,,,6244.23,
4665130,17:14:26,17:14:26,6583,23,,,,6361.64,0
4665130,17:15:05,17:15:05,7977,24,,,,6570.21,0
4665130,17:16:10,17:16:10,7978,25,,,,6900.03,0
4665130,17:16:36,17:16:36,7979,26,,,,7042.02,0
4665130,17:17:49,17:17:49,10269,27,,,,7375.93,0
4665130,17:19:05,17:19:05,10267,28,,,,7740.34,0
4665130,17:20:00,17:20:00,10265,29,,1,,8016.29,
4879070,10:29:00,10:29:00,6607,1,,,1,0,
4879070,10:29:59,10:29:59,3065,2,,,,550.24,0
4879070,10:31:03,10:31:03,3066,3,,,,1230.78,0
4879070,10:31:49,10:31:49,3067,4,,,,1716.35,0
4879070,10:32:37,10:32:37,3399,5,,,,2185.36,0
4879070,10:33:16,10:33:16,3400,6,,,,2470.73,0
4879070,10:33:52,10:33:52,3401,7,,,,2720.93,0
4879070,10:34:17,10:34:17,3402,8,,,,2897.11,0
4879070,10:34:35,10:34:35,3403,9,,,,3030.96,0
4879070,10:35:00,10:35:00,3032,10,,,,3264.47,
4879070,10:35:22,10:35:22,3033,11,,,,3481.89,0
4879070,10:35:48,10:35:48,3404,12,,,,3695.85,0
4879070,10:35:58,10:35:58,3405,13,,,,3785.05,0
4879070,10:36:37,10:36:37,3406,14,,,,4185.4,0
4879070,10:37:03,10:37:03,3407,15,,,,4454.13,0
4879070,10:37:44,10:37:44,3408,16,,,,4843.9,0
4879070,10:38:52,10:38:52,3037,17,,,,5079.97,0
4879070,10:39:04,10:39:04,3038,18,,,,5173.37,0
4879070,10:39:32,10:39:32,3039,19,,,,5410.44,0
4879070,10:39:53,10:39:53,3040,20,,,,5591.24,0
4879070,10:40:30,10:40:30,4856,21,,,,5967.26,0
4879070,10:41:00,10:41:00,4857,22,,,,6244.23,
4879070,10:41:21,10:41:21,6583,23,,,,6361.64,0
4879070,10:41:54,10:41:54,7977,24,,,,6570.21,0
4879070,10:42:48,10:42:48,7978,25,,,,6900.03,0
4879070,10:43:10,10:43:10,7979,26,,,,7042.02,0
4879070,10:44:11,10:44:11,10269,27,,,,7375.93,0
4879070,10:45:14,10:45:14,10267,28,,,,7740.34,0
4879070,10:46:00,10:46:00,10265,29,,1,,8016.29,
4879110,10:29:00,10:29:00,6607,1,,,1,0,
4879110,10:29:59,10:29:59,3065,2,,,,550.24,0
4879110,10:31:03,10:31:03,3066,3,,,,1230.78,0
4879110,10:31:49,10:31:49,3067,4,,,,1716.35,0
4879110,10:32:37,10:32:37,3399,5,,,,2185.36,0
4879110,10:33:16,10:33:16,3400,6,,,,2470.73,0
4879110,10:33:52,10:33:52,3401,7,,,,2720.93,0
4879110,10:34:17,10:34:17,3402,8,,,,2897.11,0
4879110,10:34:35,10:34:35,3403,9,,,,3030.96,0
4879110,10:35:00,10:35:00,3032,10,,,,3264.47,
4879110,10:35:22,10:35:22,3033,11,,,,3481.89,0
4879110,10:35:48,10:35:48,3404,12,,,,3695.85,0
4879110,10:35:58,10:35:58,3405,13,,,,3785.05,0
4879110,10:36:37,10:36:37,3406,14,,,,4185.4,0
4879110,10:37:03,10:37:03,3407,15,,,,4454.13,0
4879110,10:37:44,10:37:44,3408,16,,,,4843.9,0
4879110,10:38:52,10:38:52,3037,17,,,,5079.97,0
4879110,10:39:04,10:39:04,3038,18,,,,5173.37,0
4879110,10:39:32,10:39:32,3039,19,,,,5410.44,0
4879110,10:39:53,10:39:53,3040,20,,,,5591.24,0
4879110,10:40:30,10:40:30,4856,21,,,,5967.26,0
4879110,10:41:00,10:41:00,4857,22,,,,6244.23,
4879110,10:41:21,10:41:21,6583,23,,,,6361.64,0
4879110,10:41:54,10:41:54,7977,24,,,,6570.21,0
4879110,10:42:48,10:42:48,7978,25,,,,6900.03,0
4879110,10:43:10,10:43:10,7979,26,,,,7042.02,0
4879110,10:44:11,10:44:11,10269,27,,,,7375.93,0
4879110,10:45:14,10:45:14,10267,28,,,,7740.34,0
4879110,10:46:00,10:46:00,10265,29,,1,,8016.29,
5043020,10:00:00,10:00:00,6607,1,,,1,0,
5043020,10:00:59,10:00:59,3065,2,,,,550.24,0
5043020,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043020,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043020,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043020,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043020,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043020,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043020,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043020,10:06:00,10:06:00,3032,10,,,,3264.47,
5043020,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043020,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043020,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043020,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043020,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043020,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043020,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043020,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043020,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043020,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043020,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043020,10:12:00,10:12:00,4857,22,,,,6244.23,
5043020,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043020,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043020,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043020,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043020,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043020,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043020,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043030,10:00:00,10:00:00,6607,1,,,1,0,
5043030,10:00:59,10:00:59,3065,2,,,,550.24,0
5043030,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043030,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043030,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043030,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043030,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043030,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043030,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043030,10:06:00,10:06:00,3032,10,,,,3264.47,
5043030,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043030,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043030,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043030,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043030,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043030,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043030,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043030,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043030,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043030,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043030,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043030,10:12:00,10:12:00,4857,22,,,,6244.23,
5043030,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043030,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043030,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043030,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043030,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043030,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043030,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043040,10:00:00,10:00:00,6607,1,,,1,0,
5043040,10:00:59,10:00:59,3065,2,,,,550.24,0
5043040,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043040,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043040,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043040,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043040,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043040,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043040,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043040,10:06:00,10:06:00,3032,10,,,,3264.47,
5043040,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043040,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043040,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043040,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043040,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043040,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043040,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043040,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043040,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043040,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043040,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043040,10:12:00,10:12:00,4857,22,,,,6244.23,
5043040,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043040,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043040,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043040,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043040,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043040,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043040,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043050,10:00:00,10:00:00,6607,1,,,1,0,
5043050,10:00:59,10:00:59,3065,2,,,,550.24,0
5043050,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043050,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043050,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043050,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043050,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043050,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043050,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043050,10:06:00,10:06:00,3032,10,,,,3264.47,
5043050,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043050,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043050,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043050,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043050,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043050,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043050,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043050,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043050,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043050,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043050,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043050,10:12:00,10:12:00,4857,22,,,,6244.23,
5043050,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043050,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043050,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043050,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043050,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043050,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043050,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043060,10:00:00,10:00:00,6607,1,,,1,0,
5043060,10:00:59,10:00:59,3065,2,,,,550.24,0
5043060,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043060,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043060,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043060,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043060,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043060,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043060,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043060,10:06:00,10:06:00,3032,10,,,,3264.47,
5043060,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043060,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043060,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043060,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043060,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043060,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043060,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043060,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043060,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043060,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043060,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043060,10:12:00,10:12:00,4857,22,,,,6244.23,
5043060,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043060,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043060,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043060,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043060,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043060,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043060,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043080,10:00:00,10:00:00,6607,1,,,1,0,
5043080,10:00:59,10:00:59,3065,2,,,,550.24,0
5043080,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043080,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043080,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043080,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043080,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043080,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043080,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043080,10:06:00,10:06:00,3032,10,,,,3264.47,
5043080,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043080,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043080,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043080,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043080,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043080,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043080,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043080,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043080,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043080,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043080,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043080,10:12:00,10:12:00,4857,22,,,,6244.23,
5043080,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043080,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043080,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043080,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043080,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043080,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043080,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043090,10:00:00,10:00:00,6607,1,,,1,0,
5043090,10:00:59,10:00:59,3065,2,,,,550.24,0
5043090,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043090,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043090,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043090,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043090,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043090,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043090,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043090,10:06:00,10:06:00,3032,10,,,,3264.47,
5043090,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043090,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043090,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043090,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043090,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043090,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043090,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043090,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043090,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043090,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043090,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043090,10:12:00,10:12:00,4857,22,,,,6244.23,
5043090,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043090,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043090,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043090,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043090,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043090,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043090,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043100,10:00:00,10:00:00,6607,1,,,1,0,
5043100,10:00:59,10:00:59,3065,2,,,,550.24,0
5043100,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043100,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043100,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043100,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043100,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043100,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043100,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043100,10:06:00,10:06:00,3032,10,,,,3264.47,
5043100,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043100,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043100,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043100,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043100,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043100,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043100,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043100,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043100,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043100,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043100,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043100,10:12:00,10:12:00,4857,22,,,,6244.23,
5043100,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043100,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043100,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043100,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043100,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043100,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043100,10:18:00,10:18:00,10265,29,,1,,8016.29,
5043130,10:00:00,10:00:00,6607,1,,,1,0,
5043130,10:00:59,10:00:59,3065,2,,,,550.24,0
5043130,10:02:03,10:02:03,3066,3,,,,1230.78,0
5043130,10:02:49,10:02:49,3067,4,,,,1716.35,0
5043130,10:03:37,10:03:37,3399,5,,,,2185.36,0
5043130,10:04:16,10:04:16,3400,6,,,,2470.73,0
5043130,10:04:52,10:04:52,3401,7,,,,2720.93,0
5043130,10:05:17,10:05:17,3402,8,,,,2897.11,0
5043130,10:05:35,10:05:35,3403,9,,,,3030.96,0
5043130,10:06:00,10:06:00,3032,10,,,,3264.47,
5043130,10:06:22,10:06:22,3033,11,,,,3481.89,0
5043130,10:06:48,10:06:48,3404,12,,,,3695.85,0
5043130,10:06:58,10:06:58,3405,13,,,,3785.05,0
5043130,10:07:37,10:07:37,3406,14,,,,4185.4,0
5043130,10:08:03,10:08:03,3407,15,,,,4454.13,0
5043130,10:08:44,10:08:44,3408,16,,,,4843.9,0
5043130,10:09:52,10:09:52,3037,17,,,,5079.97,0
5043130,10:10:04,10:10:04,3038,18,,,,5173.37,0
5043130,10:10:32,10:10:32,3039,19,,,,5410.44,0
5043130,10:10:53,10:10:53,3040,20,,,,5591.24,0
5043130,10:11:30,10:11:30,4856,21,,,,5967.26,0
5043130,10:12:00,10:12:00,4857,22,,,,6244.23,
5043130,10:12:26,10:12:26,6583,23,,,,6361.64,0
5043130,10:13:05,10:13:05,7977,24,,,,6570.21,0
5043130,10:14:10,10:14:10,7978,25,,,,6900.03,0
5043130,10:14:36,10:14:36,7979,26,,,,7042.02,0
5043130,10:15:49,10:15:49,10269,27,,,,7375.93,0
5043130,10:17:05,10:17:05,10267,28,,,,7740.34,0
5043130,10:18:00,10:18:00,10265,29,,1,,8016.29,
5125070,14:59:00,14:59:00,6607,1,,,1,0,
5125070,14:59:59,14:59:59,3065,2,,,,550.24,0
5125070,15:01:03,15:01:03,3066,3,,,,1230.78,0
5125070,15:01:49,15:01:49,3067,4,,,,1716.35,0
5125070,15:02:37,15:02:37,3399,5,,,,2185.36,0
5125070,15:03:16,15:03:16,3400,6,,,,2470.73,0
5125070,15:03:52,15:03:52,3401,7,,,,2720.93,0
5125070,15:04:17,15:04:17,3402,8,,,,2897.11,0
5125070,15:04:35,15:04:35,3403,9,,,,3030.96,0
5125070,15:05:00,15:05:00,3032,10,,,,3264.47,
5125070,15:05:22,15:05:22,3033,11,,,,3481.89,0
5125070,15:05:48,15:05:48,3404,12,,,,3695.85,0
5125070,15:05:58,15:05:58,3405,13,,,,3785.05,0
5125070,15:06:37,15:06:37,3406,14,,,,4185.4,0
5125070,15:07:03,15:07:03,3407,15,,,,4454.13,0
5125070,15:07:44,15:07:44,3408,16,,,,4843.9,0
5125070,15:08:52,15:08:52,3037,17,,,,5079.97,0
5125070,15:09:04,15:09:04,3038,18,,,,5173.37,0
5125070,15:09:32,15:09:32,3039,19,,,,5410.44,0
5125070,15:09:53,15:09:53,3040,20,,,,5591.24,0
5125070,15:10:30,15:10:30,4856,21,,,,5967.26,0
5125070,15:11:00,15:11:00,4857,22,,,,6244.23,
5125070,15:11:21,15:11:21,6583,23,,,,6361.64,0
5125070,15:11:54,15:11:54,7977,24,,,,6570.21,0
5125070,15:12:48,15:12:48,7978,25,,,,6900.03,0
5125070,15:13:10,15:13:10,7979,26,,,,7042.02,0
5125070,15:14:11,15:14:11,10269,27,,,,7375.93,0
5125070,15:15:14,15:15:14,10267,28,,,,7740.34,0
5125070,15:16:00,15:16:00,10265,29,,1,,8016.29,
5125110,14:59:00,14:59:00,6607,1,,,1,0,
5125110,14:59:59,14:59:59,3065,2,,,,550.24,0
5125110,15:01:03,15:01:03,3066,3,,,,1230.78,0
5125110,15:01:49,15:01:49,3067,4,,,,1716.35,0
5125110,15:02:37,15:02:37,3399,5,,,,2185.36,0
5125110,15:03:16,15:03:16,3400,6,,,,2470.73,0
5125110,15:03:52,15:03:52,3401,7,,,,2720.93,0
5125110,15:04:17,15:04:17,3402,8,,,,2897.11,0
5125110,15:04:35,15:04:35,3403,9,,,,3030.96,0
5125110,15:05:00,15:05:00,3032,10,,,,3264.47,
5125110,15:05:22,15:05:22,3033,11,,,,3481.89,0
5125110,15:05:48,15:05:48,3404,12,,,,3695.85,0
5125110,15:05:58,15:05:58,3405,13,,,,3785.05,0
5125110,15:06:37,15:06:37,3406,14,,,,4185.4,0
5125110,15:07:03,15:07:03,3407,15,,,,4454.13,0
5125110,15:07:44,15:07:44,3408,16,,,,4843.9,0
5125110,15:08:52,15:08:52,3037,17,,,,5079.97,0
5125110,15:09:04,15:09:04,3038,18,,,,5173.37,0
5125110,15:09:32,15:09:32,3039,19,,,,5410.44,0
5125110,15:09:53,15:09:53,3040,20,,,,5591.24,0
5125110,15:10:30,15:10:30,4856,21,,,,5967.26,0
5125110,15:11:00,15:11:00,4857,22,,,,6244.23,
5125110,15:11:21,15:11:21,6583,23,,,,6361.64,0
5125110,15:11:54,15:11:54,7977,24,,,,6570.21,0
5125110,15:12:48,15:12:48,7978,25,,,,6900.03,0
5125110,15:13:10,15:13:10,7979,26,,,,7042.02,0
5125110,15:14:11,15:14:11,10269,27,,,,7375.93,0
5125110,15:15:14,15:15:14,10267,28,,,,7740.34,0
5125110,15:16:00,15:16:00,10265,29,,1,,8016.29,
5352020,07:00:00,07:00:00,6607,1,,,1,0,
5352020,07:00:59,07:00:59,3065,2,,,,550.24,0
5352020,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352020,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352020,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352020,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352020,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352020,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352020,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352020,07:06:00,07:06:00,3032,10,,,,3264.47,
5352020,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352020,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352020,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352020,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352020,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352020,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352020,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352020,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352020,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352020,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352020,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352020,07:12:00,07:12:00,4857,22,,,,6244.23,
5352020,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352020,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352020,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352020,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352020,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352020,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352020,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352030,07:00:00,07:00:00,6607,1,,,1,0,
5352030,07:00:59,07:00:59,3065,2,,,,550.24,0
5352030,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352030,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352030,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352030,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352030,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352030,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352030,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352030,07:06:00,07:06:00,3032,10,,,,3264.47,
5352030,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352030,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352030,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352030,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352030,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352030,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352030,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352030,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352030,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352030,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352030,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352030,07:12:00,07:12:00,4857,22,,,,6244.23,
5352030,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352030,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352030,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352030,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352030,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352030,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352030,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352040,07:00:00,07:00:00,6607,1,,,1,0,
5352040,07:00:59,07:00:59,3065,2,,,,550.24,0
5352040,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352040,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352040,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352040,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352040,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352040,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352040,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352040,07:06:00,07:06:00,3032,10,,,,3264.47,
5352040,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352040,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352040,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352040,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352040,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352040,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352040,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352040,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352040,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352040,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352040,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352040,07:12:00,07:12:00,4857,22,,,,6244.23,
5352040,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352040,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352040,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352040,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352040,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352040,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352040,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352050,07:00:00,07:00:00,6607,1,,,1,0,
5352050,07:00:59,07:00:59,3065,2,,,,550.24,0
5352050,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352050,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352050,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352050,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352050,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352050,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352050,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352050,07:06:00,07:06:00,3032,10,,,,3264.47,
5352050,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352050,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352050,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352050,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352050,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352050,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352050,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352050,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352050,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352050,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352050,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352050,07:12:00,07:12:00,4857,22,,,,6244.23,
5352050,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352050,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352050,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352050,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352050,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352050,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352050,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352060,07:00:00,07:00:00,6607,1,,,1,0,
5352060,07:00:59,07:00:59,3065,2,,,,550.24,0
5352060,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352060,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352060,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352060,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352060,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352060,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352060,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352060,07:06:00,07:06:00,3032,10,,,,3264.47,
5352060,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352060,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352060,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352060,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352060,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352060,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352060,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352060,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352060,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352060,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352060,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352060,07:12:00,07:12:00,4857,22,,,,6244.23,
5352060,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352060,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352060,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352060,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352060,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352060,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352060,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352080,07:00:00,07:00:00,6607,1,,,1,0,
5352080,07:00:59,07:00:59,3065,2,,,,550.24,0
5352080,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352080,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352080,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352080,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352080,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352080,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352080,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352080,07:06:00,07:06:00,3032,10,,,,3264.47,
5352080,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352080,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352080,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352080,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352080,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352080,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352080,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352080,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352080,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352080,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352080,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352080,07:12:00,07:12:00,4857,22,,,,6244.23,
5352080,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352080,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352080,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352080,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352080,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352080,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352080,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352090,07:00:00,07:00:00,6607,1,,,1,0,
5352090,07:00:59,07:00:59,3065,2,,,,550.24,0
5352090,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352090,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352090,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352090,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352090,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352090,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352090,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352090,07:06:00,07:06:00,3032,10,,,,3264.47,
5352090,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352090,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352090,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352090,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352090,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352090,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352090,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352090,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352090,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352090,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352090,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352090,07:12:00,07:12:00,4857,22,,,,6244.23,
5352090,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352090,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352090,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352090,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352090,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352090,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352090,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352100,07:00:00,07:00:00,6607,1,,,1,0,
5352100,07:00:59,07:00:59,3065,2,,,,550.24,0
5352100,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352100,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352100,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352100,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352100,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352100,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352100,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352100,07:06:00,07:06:00,3032,10,,,,3264.47,
5352100,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352100,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352100,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352100,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352100,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352100,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352100,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352100,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352100,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352100,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352100,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352100,07:12:00,07:12:00,4857,22,,,,6244.23,
5352100,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352100,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352100,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352100,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352100,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352100,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352100,07:18:00,07:18:00,10265,29,,1,,8016.29,
5352130,07:00:00,07:00:00,6607,1,,,1,0,
5352130,07:00:59,07:00:59,3065,2,,,,550.24,0
5352130,07:02:03,07:02:03,3066,3,,,,1230.78,0
5352130,07:02:49,07:02:49,3067,4,,,,1716.35,0
5352130,07:03:37,07:03:37,3399,5,,,,2185.36,0
5352130,07:04:16,07:04:16,3400,6,,,,2470.73,0
5352130,07:04:52,07:04:52,3401,7,,,,2720.93,0
5352130,07:05:17,07:05:17,3402,8,,,,2897.11,0
5352130,07:05:35,07:05:35,3403,9,,,,3030.96,0
5352130,07:06:00,07:06:00,3032,10,,,,3264.47,
5352130,07:06:22,07:06:22,3033,11,,,,3481.89,0
5352130,07:06:48,07:06:48,3404,12,,,,3695.85,0
5352130,07:06:58,07:06:58,3405,13,,,,3785.05,0
5352130,07:07:37,07:07:37,3406,14,,,,4185.4,0
5352130,07:08:03,07:08:03,3407,15,,,,4454.13,0
5352130,07:08:44,07:08:44,3408,16,,,,4843.9,0
5352130,07:09:52,07:09:52,3037,17,,,,5079.97,0
5352130,07:10:04,07:10:04,3038,18,,,,5173.37,0
5352130,07:10:32,07:10:32,3039,19,,,,5410.44,0
5352130,07:10:53,07:10:53,3040,20,,,,5591.24,0
5352130,07:11:30,07:11:30,4856,21,,,,5967.26,0
5352130,07:12:00,07:12:00,4857,22,,,,6244.23,
5352130,07:12:26,07:12:26,6583,23,,,,6361.64,0
5352130,07:13:05,07:13:05,7977,24,,,,6570.21,0
5352130,07:14:10,07:14:10,7978,25,,,,6900.03,0
5352130,07:14:36,07:14:36,7979,26,,,,7042.02,0
5352130,07:15:49,07:15:49,10269,27,,,,7375.93,0
5352130,07:17:05,07:17:05,10267,28,,,,7740.34,0
5352130,07:18:00,07:18:00,10265,29,,1,,8016.29,
5698070,19:29:00,19:29:00,6607,1,,,1,0,
5698070,19:29:59,19:29:59,3065,2,,,,550.24,0
5698070,19:31:03,19:31:03,3066,3,,,,1230.78,0
5698070,19:31:49,19:31:49,3067,4,,,,1716.35,0
5698070,19:32:37,19:32:37,3399,5,,,,2185.36,0
5698070,19:33:16,19:33:16,3400,6,,,,2470.73,0
5698070,19:33:52,19:33:52,3401,7,,,,2720.93,0
5698070,19:34:17,19:34:17,3402,8,,,,2897.11,0
5698070,19:34:35,19:34:35,3403,9,,,,3030.96,0
5698070,19:35:00,19:35:00,3032,10,,,,3264.47,
5698070,19:35:22,19:35:22,3033,11,,,,3481.89,0
5698070,19:35:48,19:35:48,3404,12,,,,3695.85,0
5698070,19:35:58,19:35:58,3405,13,,,,3785.05,0
5698070,19:36:37,19:36:37,3406,14,,,,4185.4,0
5698070,19:37:03,19:37:03,3407,15,,,,4454.13,0
5698070,19:37:44,19:37:44,3408,16,,,,4843.9,0
5698070,19:38:52,19:38:52,3037,17,,,,5079.97,0
5698070,19:39:04,19:39:04,3038,18,,,,5173.37,0
5698070,19:39:32,19:39:32,3039,19,,,,5410.44,0
5698070,19:39:53,19:39:53,3040,20,,,,5591.24,0
5698070,19:40:30,19:40:30,4856,21,,,,5967.26,0
5698070,19:41:00,19:41:00,4857,22,,,,6244.23,
5698070,19:41:21,19:41:21,6583,23,,,,6361.64,0
5698070,19:41:54,19:41:54,7977,24,,,,6570.21,0
5698070,19:42:48,19:42:48,7978,25,,,,6900.03,0
5698070,19:43:10,19:43:10,7979,26,,,,7042.02,0
5698070,19:44:11,19:44:11,10269,27,,,,7375.93,0
5698070,19:45:14,19:45:14,10267,28,,,,7740.34,0
5698070,19:46:00,19:46:00,10265,29,,1,,8016.29,
5698110,19:29:00,19:29:00,6607,1,,,1,0,
5698110,19:29:59,19:29:59,3065,2,,,,550.24,0
5698110,19:31:03,19:31:03,3066,3,,,,1230.78,0
5698110,19:31:49,19:31:49,3067,4,,,,1716.35,0
5698110,19:32:37,19:32:37,3399,5,,,,2185.36,0
5698110,19:33:16,19:33:16,3400,6,,,,2470.73,0
5698110,19:33:52,19:33:52,3401,7,,,,2720.93,0
5698110,19:34:17,19:34:17,3402,8,,,,2897.11,0
5698110,19:34:35,19:34:35,3403,9,,,,3030.96,0
5698110,19:35:00,19:35:00,3032,10,,,,3264.47,
5698110,19:35:22,19:35:22,3033,11,,,,3481.89,0
5698110,19:35:48,19:35:48,3404,12,,,,3695.85,0
5698110,19:35:58,19:35:58,3405,13,,,,3785.05,0
5698110,19:36:37,19:36:37,3406,14,,,,4185.4,0
5698110,19:37:03,19:37:03,3407,15,,,,4454.13,0
5698110,19:37:44,19:37:44,3408,16,,,,4843.9,0
5698110,19:38:52,19:38:52,3037,17,,,,5079.97,0
5698110,19:39:04,19:39:04,3038,18,,,,5173.37,0
5698110,19:39:32,19:39:32,3039,19,,,,5410.44,0
5698110,19:39:53,19:39:53,3040,20,,,,5591.24,0
5698110,19:40:30,19:40:30,4856,21,,,,5967.26,0
5698110,19:41:00,19:41:00,4857,22,,,,6244.23,
5698110,19:41:21,19:41:21,6583,23,,,,6361.64,0
5698110,19:41:54,19:41:54,7977,24,,,,6570.21,0
5698110,19:42:48,19:42:48,7978,25,,,,6900.03,0
5698110,19:43:10,19:43:10,7979,26,,,,7042.02,0
5698110,19:44:11,19:44:11,10269,27,,,,7375.93,0
5698110,19:45:14,19:45:14,10267,28,,,,7740.34,0
5698110,19:46:00,19:46:00,10265,29,,1,,8016.29,
5876020,13:30:00,13:30:00,6607,1,,,1,0,
5876020,13:30:59,13:30:59,3065,2,,,,550.24,0
5876020,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876020,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876020,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876020,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876020,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876020,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876020,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876020,13:36:00,13:36:00,3032,10,,,,3264.47,
5876020,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876020,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876020,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876020,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876020,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876020,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876020,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876020,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876020,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876020,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876020,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876020,13:42:00,13:42:00,4857,22,,,,6244.23,
5876020,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876020,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876020,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876020,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876020,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876020,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876020,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876030,13:30:00,13:30:00,6607,1,,,1,0,
5876030,13:30:59,13:30:59,3065,2,,,,550.24,0
5876030,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876030,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876030,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876030,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876030,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876030,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876030,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876030,13:36:00,13:36:00,3032,10,,,,3264.47,
5876030,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876030,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876030,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876030,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876030,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876030,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876030,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876030,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876030,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876030,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876030,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876030,13:42:00,13:42:00,4857,22,,,,6244.23,
5876030,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876030,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876030,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876030,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876030,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876030,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876030,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876040,13:30:00,13:30:00,6607,1,,,1,0,
5876040,13:30:59,13:30:59,3065,2,,,,550.24,0
5876040,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876040,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876040,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876040,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876040,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876040,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876040,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876040,13:36:00,13:36:00,3032,10,,,,3264.47,
5876040,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876040,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876040,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876040,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876040,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876040,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876040,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876040,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876040,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876040,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876040,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876040,13:42:00,13:42:00,4857,22,,,,6244.23,
5876040,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876040,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876040,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876040,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876040,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876040,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876040,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876050,13:30:00,13:30:00,6607,1,,,1,0,
5876050,13:30:59,13:30:59,3065,2,,,,550.24,0
5876050,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876050,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876050,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876050,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876050,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876050,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876050,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876050,13:36:00,13:36:00,3032,10,,,,3264.47,
5876050,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876050,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876050,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876050,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876050,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876050,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876050,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876050,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876050,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876050,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876050,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876050,13:42:00,13:42:00,4857,22,,,,6244.23,
5876050,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876050,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876050,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876050,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876050,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876050,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876050,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876060,13:30:00,13:30:00,6607,1,,,1,0,
5876060,13:30:59,13:30:59,3065,2,,,,550.24,0
5876060,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876060,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876060,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876060,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876060,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876060,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876060,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876060,13:36:00,13:36:00,3032,10,,,,3264.47,
5876060,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876060,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876060,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876060,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876060,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876060,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876060,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876060,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876060,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876060,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876060,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876060,13:42:00,13:42:00,4857,22,,,,6244.23,
5876060,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876060,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876060,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876060,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876060,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876060,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876060,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876080,13:30:00,13:30:00,6607,1,,,1,0,
5876080,13:30:59,13:30:59,3065,2,,,,550.24,0
5876080,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876080,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876080,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876080,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876080,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876080,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876080,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876080,13:36:00,13:36:00,3032,10,,,,3264.47,
5876080,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876080,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876080,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876080,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876080,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876080,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876080,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876080,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876080,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876080,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876080,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876080,13:42:00,13:42:00,4857,22,,,,6244.23,
5876080,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876080,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876080,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876080,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876080,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876080,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876080,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876090,13:30:00,13:30:00,6607,1,,,1,0,
5876090,13:30:59,13:30:59,3065,2,,,,550.24,0
5876090,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876090,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876090,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876090,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876090,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876090,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876090,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876090,13:36:00,13:36:00,3032,10,,,,3264.47,
5876090,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876090,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876090,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876090,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876090,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876090,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876090,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876090,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876090,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876090,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876090,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876090,13:42:00,13:42:00,4857,22,,,,6244.23,
5876090,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876090,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876090,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876090,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876090,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876090,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876090,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876100,13:30:00,13:30:00,6607,1,,,1,0,
5876100,13:30:59,13:30:59,3065,2,,,,550.24,0
5876100,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876100,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876100,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876100,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876100,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876100,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876100,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876100,13:36:00,13:36:00,3032,10,,,,3264.47,
5876100,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876100,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876100,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876100,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876100,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876100,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876100,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876100,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876100,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876100,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876100,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876100,13:42:00,13:42:00,4857,22,,,,6244.23,
5876100,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876100,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876100,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876100,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876100,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876100,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876100,13:48:00,13:48:00,10265,29,,1,,8016.29,
5876130,13:30:00,13:30:00,6607,1,,,1,0,
5876130,13:30:59,13:30:59,3065,2,,,,550.24,0
5876130,13:32:03,13:32:03,3066,3,,,,1230.78,0
5876130,13:32:49,13:32:49,3067,4,,,,1716.35,0
5876130,13:33:37,13:33:37,3399,5,,,,2185.36,0
5876130,13:34:16,13:34:16,3400,6,,,,2470.73,0
5876130,13:34:52,13:34:52,3401,7,,,,2720.93,0
5876130,13:35:17,13:35:17,3402,8,,,,2897.11,0
5876130,13:35:35,13:35:35,3403,9,,,,3030.96,0
5876130,13:36:00,13:36:00,3032,10,,,,3264.47,
5876130,13:36:22,13:36:22,3033,11,,,,3481.89,0
5876130,13:36:48,13:36:48,3404,12,,,,3695.85,0
5876130,13:36:58,13:36:58,3405,13,,,,3785.05,0
5876130,13:37:37,13:37:37,3406,14,,,,4185.4,0
5876130,13:38:03,13:38:03,3407,15,,,,4454.13,0
5876130,13:38:44,13:38:44,3408,16,,,,4843.9,0
5876130,13:39:52,13:39:52,3037,17,,,,5079.97,0
5876130,13:40:04,13:40:04,3038,18,,,,5173.37,0
5876130,13:40:32,13:40:32,3039,19,,,,5410.44,0
5876130,13:40:53,13:40:53,3040,20,,,,5591.24,0
5876130,13:41:30,13:41:30,4856,21,,,,5967.26,0
5876130,13:42:00,13:42:00,4857,22,,,,6244.23,
5876130,13:42:26,13:42:26,6583,23,,,,6361.64,0
5876130,13:43:05,13:43:05,7977,24,,,,6570.21,0
5876130,13:44:10,13:44:10,7978,25,,,,6900.03,0
5876130,13:44:36,13:44:36,7979,26,,,,7042.02,0
5876130,13:45:49,13:45:49,10269,27,,,,7375.93,0
5876130,13:47:05,13:47:05,10267,28,,,,7740.34,0
5876130,13:48:00,13:48:00,10265,29,,1,,8016.29,
5977010,11:35:00,11:35:00,6607,1,,,1,0,
5977010,11:35:59,11:35:59,3065,2,,,,550.24,0
5977010,11:37:03,11:37:03,3066,3,,,,1230.78,0
5977010,11:37:49,11:37:49,3067,4,,,,1716.35,0
5977010,11:38:37,11:38:37,3399,5,,,,2185.36,0
5977010,11:39:16,11:39:16,3400,6,,,,2470.73,0
5977010,11:39:52,11:39:52,3401,7,,,,2720.93,0
5977010,11:40:17,11:40:17,3402,8,,,,2897.11,0
5977010,11:40:35,11:40:35,3403,9,,,,3030.96,0
5977010,11:41:00,11:41:00,3032,10,,,,3264.47,
5977010,11:41:22,11:41:22,3033,11,,,,3481.89,0
5977010,11:41:48,11:41:48,3404,12,,,,3695.85,0
5977010,11:41:58,11:41:58,3405,13,,,,3785.05,0
5977010,11:42:37,11:42:37,3406,14,,,,4185.4,0
5977010,11:43:03,11:43:03,3407,15,,,,4454.13,0
5977010,11:43:44,11:43:44,3408,16,,,,4843.9,0
5977010,11:44:52,11:44:52,3037,17,,,,5079.97,0
5977010,11:45:04,11:45:04,3038,18,,,,5173.37,0
5977010,11:45:32,11:45:32,3039,19,,,,5410.44,0
5977010,11:45:53,11:45:53,3040,20,,,,5591.24,0
5977010,11:46:30,11:46:30,4856,21,,,,5967.26,0
5977010,11:47:00,11:47:00,4857,22,,,,6244.23,
5977010,11:47:21,11:47:21,6583,23,,,,6361.64,0
5977010,11:47:54,11:47:54,7977,24,,,,6570.21,0
5977010,11:48:48,11:48:48,7978,25,,,,6900.03,0
5977010,11:49:10,11:49:10,7979,26,,,,7042.02,0
5977010,11:50:11,11:50:11,10269,27,,,,7375.93,0
5977010,11:51:14,11:51:14,10267,28,,,,7740.34,0
5977010,11:52:00,11:52:00,10265,29,,1,,8016.29,
5977120,11:35:00,11:35:00,6607,1,,,1,0,
5977120,11:35:59,11:35:59,3065,2,,,,550.24,0
5977120,11:37:03,11:37:03,3066,3,,,,1230.78,0
5977120,11:37:49,11:37:49,3067,4,,,,1716.35,0
5977120,11:38:37,11:38:37,3399,5,,,,2185.36,0
5977120,11:39:16,11:39:16,3400,6,,,,2470.73,0
5977120,11:39:52,11:39:52,3401,7,,,,2720.93,0
5977120,11:40:17,11:40:17,3402,8,,,,2897.11,0
5977120,11:40:35,11:40:35,3403,9,,,,3030.96,0
5977120,11:41:00,11:41:00,3032,10,,,,3264.47,
5977120,11:41:22,11:41:22,3033,11,,,,3481.89,0
5977120,11:41:48,11:41:48,3404,12,,,,3695.85,0
5977120,11:41:58,11:41:58,3405,13,,,,3785.05,0
5977120,11:42:37,11:42:37,3406,14,,,,4185.4,0
5977120,11:43:03,11:43:03,3407,15,,,,4454.13,0
5977120,11:43:44,11:43:44,3408,16,,,,4843.9,0
5977120,11:44:52,11:44:52,3037,17,,,,5079.97,0
5977120,11:45:04,11:45:04,3038,18,,,,5173.37,0
5977120,11:45:32,11:45:32,3039,19,,,,5410.44,0
5977120,11:45:53,11:45:53,3040,20,,,,5591.24,0
5977120,11:46:30,11:46:30,4856,21,,,,5967.26,0
5977120,11:47:00,11:47:00,4857,22,,,,6244.23,
5977120,11:47:21,11:47:21,6583,23,,,,6361.64,0
5977120,11:47:54,11:47:54,7977,24,,,,6570.21,0
5977120,11:48:48,11:48:48,7978,25,,,,6900.03,0
5977120,11:49:10,11:49:10,7979,26,,,,7042.02,0
5977120,11:50:11,11:50:11,10269,27,,,,7375.93,0
5977120,11:51:14,11:51:14,10267,28,,,,7740.34,0
5977120,11:52:00,11:52:00,10265,29,,1,,8016.29,
5977140,11:35:00,11:35:00,6607,1,,,1,0,
5977140,11:35:59,11:35:59,3065,2,,,,550.24,0
5977140,11:37:03,11:37:03,3066,3,,,,1230.78,0
5977140,11:37:49,11:37:49,3067,4,,,,1716.35,0
5977140,11:38:37,11:38:37,3399,5,,,,2185.36,0
5977140,11:39:16,11:39:16,3400,6,,,,2470.73,0
5977140,11:39:52,11:39:52,3401,7,,,,2720.93,0
5977140,11:40:17,11:40:17,3402,8,,,,2897.11,0
5977140,11:40:35,11:40:35,3403,9,,,,3030.96,0
5977140,11:41:00,11:41:00,3032,10,,,,3264.47,
5977140,11:41:22,11:41:22,3033,11,,,,3481.89,0
5977140,11:41:48,11:41:48,3404,12,,,,3695.85,0
5977140,11:41:58,11:41:58,3405,13,,,,3785.05,0
5977140,11:42:37,11:42:37,3406,14,,,,4185.4,0
5977140,11:43:03,11:43:03,3407,15,,,,4454.13,0
5977140,11:43:44,11:43:44,3408,16,,,,4843.9,0
5977140,11:44:52,11:44:52,3037,17,,,,5079.97,0
5977140,11:45:04,11:45:04,3038,18,,,,5173.37,0
5977140,11:45:32,11:45:32,3039,19,,,,5410.44,0
5977140,11:45:53,11:45:53,3040,20,,,,5591.24,0
5977140,11:46:30,11:46:30,4856,21,,,,5967.26,0
5977140,11:47:00,11:47:00,4857,22,,,,6244.23,
5977140,11:47:21,11:47:21,6583,23,,,,6361.64,0
5977140,11:47:54,11:47:54,7977,24,,,,6570.21,0
5977140,11:48:48,11:48:48,7978,25,,,,6900.03,0
5977140,11:49:10,11:49:10,7979,26,,,,7042.02,0
5977140,11:50:11,11:50:11,10269,27,,,,7375.93,0
5977140,11:51:14,11:51:14,10267,28,,,,7740.34,0
5977140,11:52:00,11:52:00,10265,29,,1,,8016.29,
6023020,16:00:00,16:00:00,6607,1,,,1,0,
6023020,16:01:09,16:01:09,3065,2,,,,550.24,0
6023020,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023020,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023020,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023020,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023020,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023020,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023020,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023020,16:07:00,16:07:00,3032,10,,,,3264.47,
6023020,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023020,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023020,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023020,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023020,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023020,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023020,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023020,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023020,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023020,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023020,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023020,16:14:00,16:14:00,4857,22,,,,6244.23,
6023020,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023020,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023020,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023020,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023020,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023020,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023020,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023030,16:00:00,16:00:00,6607,1,,,1,0,
6023030,16:01:09,16:01:09,3065,2,,,,550.24,0
6023030,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023030,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023030,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023030,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023030,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023030,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023030,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023030,16:07:00,16:07:00,3032,10,,,,3264.47,
6023030,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023030,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023030,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023030,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023030,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023030,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023030,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023030,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023030,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023030,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023030,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023030,16:14:00,16:14:00,4857,22,,,,6244.23,
6023030,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023030,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023030,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023030,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023030,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023030,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023030,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023040,16:00:00,16:00:00,6607,1,,,1,0,
6023040,16:01:09,16:01:09,3065,2,,,,550.24,0
6023040,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023040,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023040,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023040,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023040,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023040,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023040,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023040,16:07:00,16:07:00,3032,10,,,,3264.47,
6023040,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023040,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023040,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023040,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023040,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023040,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023040,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023040,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023040,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023040,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023040,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023040,16:14:00,16:14:00,4857,22,,,,6244.23,
6023040,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023040,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023040,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023040,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023040,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023040,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023040,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023050,16:00:00,16:00:00,6607,1,,,1,0,
6023050,16:01:09,16:01:09,3065,2,,,,550.24,0
6023050,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023050,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023050,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023050,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023050,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023050,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023050,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023050,16:07:00,16:07:00,3032,10,,,,3264.47,
6023050,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023050,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023050,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023050,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023050,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023050,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023050,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023050,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023050,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023050,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023050,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023050,16:14:00,16:14:00,4857,22,,,,6244.23,
6023050,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023050,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023050,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023050,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023050,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023050,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023050,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023060,16:00:00,16:00:00,6607,1,,,1,0,
6023060,16:01:09,16:01:09,3065,2,,,,550.24,0
6023060,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023060,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023060,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023060,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023060,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023060,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023060,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023060,16:07:00,16:07:00,3032,10,,,,3264.47,
6023060,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023060,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023060,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023060,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023060,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023060,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023060,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023060,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023060,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023060,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023060,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023060,16:14:00,16:14:00,4857,22,,,,6244.23,
6023060,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023060,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023060,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023060,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023060,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023060,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023060,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023080,16:00:00,16:00:00,6607,1,,,1,0,
6023080,16:01:09,16:01:09,3065,2,,,,550.24,0
6023080,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023080,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023080,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023080,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023080,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023080,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023080,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023080,16:07:00,16:07:00,3032,10,,,,3264.47,
6023080,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023080,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023080,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023080,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023080,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023080,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023080,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023080,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023080,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023080,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023080,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023080,16:14:00,16:14:00,4857,22,,,,6244.23,
6023080,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023080,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023080,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023080,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023080,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023080,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023080,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023090,16:00:00,16:00:00,6607,1,,,1,0,
6023090,16:01:09,16:01:09,3065,2,,,,550.24,0
6023090,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023090,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023090,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023090,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023090,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023090,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023090,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023090,16:07:00,16:07:00,3032,10,,,,3264.47,
6023090,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023090,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023090,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023090,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023090,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023090,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023090,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023090,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023090,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023090,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023090,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023090,16:14:00,16:14:00,4857,22,,,,6244.23,
6023090,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023090,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023090,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023090,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023090,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023090,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023090,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023100,16:00:00,16:00:00,6607,1,,,1,0,
6023100,16:01:09,16:01:09,3065,2,,,,550.24,0
6023100,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023100,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023100,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023100,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023100,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023100,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023100,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023100,16:07:00,16:07:00,3032,10,,,,3264.47,
6023100,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023100,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023100,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023100,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023100,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023100,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023100,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023100,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023100,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023100,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023100,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023100,16:14:00,16:14:00,4857,22,,,,6244.23,
6023100,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023100,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023100,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023100,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023100,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023100,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023100,16:20:00,16:20:00,10265,29,,1,,8016.29,
6023130,16:00:00,16:00:00,6607,1,,,1,0,
6023130,16:01:09,16:01:09,3065,2,,,,550.24,0
6023130,16:02:24,16:02:24,3066,3,,,,1230.78,0
6023130,16:03:18,16:03:18,3067,4,,,,1716.35,0
6023130,16:04:13,16:04:13,3399,5,,,,2185.36,0
6023130,16:04:59,16:04:59,3400,6,,,,2470.73,0
6023130,16:05:40,16:05:40,3401,7,,,,2720.93,0
6023130,16:06:10,16:06:10,3402,8,,,,2897.11,0
6023130,16:06:31,16:06:31,3403,9,,,,3030.96,0
6023130,16:07:00,16:07:00,3032,10,,,,3264.47,
6023130,16:07:25,16:07:25,3033,11,,,,3481.89,0
6023130,16:07:56,16:07:56,3404,12,,,,3695.85,0
6023130,16:08:07,16:08:07,3405,13,,,,3785.05,0
6023130,16:08:54,16:08:54,3406,14,,,,4185.4,0
6023130,16:09:24,16:09:24,3407,15,,,,4454.13,0
6023130,16:10:11,16:10:11,3408,16,,,,4843.9,0
6023130,16:11:31,16:11:31,3037,17,,,,5079.97,0
6023130,16:11:45,16:11:45,3038,18,,,,5173.37,0
6023130,16:12:17,16:12:17,3039,19,,,,5410.44,0
6023130,16:12:42,16:12:42,3040,20,,,,5591.24,0
6023130,16:13:25,16:13:25,4856,21,,,,5967.26,0
6023130,16:14:00,16:14:00,4857,22,,,,6244.23,
6023130,16:14:26,16:14:26,6583,23,,,,6361.64,0
6023130,16:15:05,16:15:05,7977,24,,,,6570.21,0
6023130,16:16:10,16:16:10,7978,25,,,,6900.03,0
6023130,16:16:36,16:16:36,7979,26,,,,7042.02,0
6023130,16:17:49,16:17:49,10269,27,,,,7375.93,0
6023130,16:19:05,16:19:05,10267,28,,,,7740.34,0
6023130,16:20:00,16:20:00,10265,29,,1,,8016.29,
6035010,10:35:00,10:35:00,6607,1,,,1,0,
6035010,10:35:59,10:35:59,3065,2,,,,550.24,0
6035010,10:37:03,10:37:03,3066,3,,,,1230.78,0
6035010,10:37:49,10:37:49,3067,4,,,,1716.35,0
6035010,10:38:37,10:38:37,3399,5,,,,2185.36,0
6035010,10:39:16,10:39:16,3400,6,,,,2470.73,0
6035010,10:39:52,10:39:52,3401,7,,,,2720.93,0
6035010,10:40:17,10:40:17,3402,8,,,,2897.11,0
6035010,10:40:35,10:40:35,3403,9,,,,3030.96,0
6035010,10:41:00,10:41:00,3032,10,,,,3264.47,
6035010,10:41:22,10:41:22,3033,11,,,,3481.89,0
6035010,10:41:48,10:41:48,3404,12,,,,3695.85,0
6035010,10:41:58,10:41:58,3405,13,,,,3785.05,0
6035010,10:42:37,10:42:37,3406,14,,,,4185.4,0
6035010,10:43:03,10:43:03,3407,15,,,,4454.13,0
6035010,10:43:44,10:43:44,3408,16,,,,4843.9,0
6035010,10:44:52,10:44:52,3037,17,,,,5079.97,0
6035010,10:45:04,10:45:04,3038,18,,,,5173.37,0
6035010,10:45:32,10:45:32,3039,19,,,,5410.44,0
6035010,10:45:53,10:45:53,3040,20,,,,5591.24,0
6035010,10:46:30,10:46:30,4856,21,,,,5967.26,0
6035010,10:47:00,10:47:00,4857,22,,,,6244.23,
6035010,10:47:21,10:47:21,6583,23,,,,6361.64,0
6035010,10:47:54,10:47:54,7977,24,,,,6570.21,0
6035010,10:48:48,10:48:48,7978,25,,,,6900.03,0
6035010,10:49:10,10:49:10,7979,26,,,,7042.02,0
6035010,10:50:11,10:50:11,10269,27,,,,7375.93,0
6035010,10:51:14,10:51:14,10267,28,,,,7740.34,0
6035010,10:52:00,10:52:00,10265,29,,1,,8016.29,
6035120,10:35:00,10:35:00,6607,1,,,1,0,
6035120,10:35:59,10:35:59,3065,2,,,,550.24,0
6035120,10:37:03,10:37:03,3066,3,,,,1230.78,0
6035120,10:37:49,10:37:49,3067,4,,,,1716.35,0
6035120,10:38:37,10:38:37,3399,5,,,,2185.36,0
6035120,10:39:16,10:39:16,3400,6,,,,2470.73,0
6035120,10:39:52,10:39:52,3401,7,,,,2720.93,0
6035120,10:40:17,10:40:17,3402,8,,,,2897.11,0
6035120,10:40:35,10:40:35,3403,9,,,,3030.96,0
6035120,10:41:00,10:41:00,3032,10,,,,3264.47,
6035120,10:41:22,10:41:22,3033,11,,,,3481.89,0
6035120,10:41:48,10:41:48,3404,12,,,,3695.85,0
6035120,10:41:58,10:41:58,3405,13,,,,3785.05,0
6035120,10:42:37,10:42:37,3406,14,,,,4185.4,0
6035120,10:43:03,10:43:03,3407,15,,,,4454.13,0
6035120,10:43:44,10:43:44,3408,16,,,,4843.9,0
6035120,10:44:52,10:44:52,3037,17,,,,5079.97,0
6035120,10:45:04,10:45:04,3038,18,,,,5173.37,0
6035120,10:45:32,10:45:32,3039,19,,,,5410.44,0
6035120,10:45:53,10:45:53,3040,20,,,,5591.24,0
6035120,10:46:30,10:46:30,4856,21,,,,5967.26,0
6035120,10:47:00,10:47:00,4857,22,,,,6244.23,
6035120,10:47:21,10:47:21,6583,23,,,,6361.64,0
6035120,10:47:54,10:47:54,7977,24,,,,6570.21,0
6035120,10:48:48,10:48:48,7978,25,,,,6900.03,0
6035120,10:49:10,10:49:10,7979,26,,,,7042.02,0
6035120,10:50:11,10:50:11,10269,27,,,,7375.93,0
6035120,10:51:14,10:51:14,10267,28,,,,7740.34,0
6035120,10:52:00,10:52:00,10265,29,,1,,8016.29,
6035140,10:35:00,10:35:00,6607,1,,,1,0,
6035140,10:35:59,10:35:59,3065,2,,,,550.24,0
6035140,10:37:03,10:37:03,3066,3,,,,1230.78,0
6035140,10:37:49,10:37:49,3067,4,,,,1716.35,0
6035140,10:38:37,10:38:37,3399,5,,,,2185.36,0
6035140,10:39:16,10:39:16,3400,6,,,,2470.73,0
6035140,10:39:52,10:39:52,3401,7,,,,2720.93,0
6035140,10:40:17,10:40:17,3402,8,,,,2897.11,0
6035140,10:40:35,10:40:35,3403,9,,,,3030.96,0
6035140,10:41:00,10:41:00,3032,10,,,,3264.47,
6035140,10:41:22,10:41:22,3033,11,,,,3481.89,0
6035140,10:41:48,10:41:48,3404,12,,,,3695.85,0
6035140,10:41:58,10:41:58,3405,13,,,,3785.05,0
6035140,10:42:37,10:42:37,3406,14,,,,4185.4,0
6035140,10:43:03,10:43:03,3407,15,,,,4454.13,0
6035140,10:43:44,10:43:44,3408,16,,,,4843.9,0
6035140,10:44:52,10:44:52,3037,17,,,,5079.97,0
6035140,10:45:04,10:45:04,3038,18,,,,5173.37,0
6035140,10:45:32,10:45:32,3039,19,,,,5410.44,0
6035140,10:45:53,10:45:53,3040,20,,,,5591.24,0
6035140,10:46:30,10:46:30,4856,21,,,,5967.26,0
6035140,10:47:00,10:47:00,4857,22,,,,6244.23,
6035140,10:47:21,10:47:21,6583,23,,,,6361.64,0
6035140,10:47:54,10:47:54,7977,24,,,,6570.21,0
6035140,10:48:48,10:48:48,7978,25,,,,6900.03,0
6035140,10:49:10,10:49:10,7979,26,,,,7042.02,0
6035140,10:50:11,10:50:11,10269,27,,,,7375.93,0
6035140,10:51:14,10:51:14,10267,28,,,,7740.34,0
6035140,10:52:00,10:52:00,10265,29,,1,,8016.29,
6048070,06:56:00,06:56:00,6607,1,,,1,0,
6048070,06:56:49,06:56:49,3065,2,,,,550.24,0
6048070,06:57:43,06:57:43,3066,3,,,,1230.78,0
6048070,06:58:21,06:58:21,3067,4,,,,1716.35,0
6048070,06:59:01,06:59:01,3399,5,,,,2185.36,0
6048070,06:59:33,06:59:33,3400,6,,,,2470.73,0
6048070,07:00:03,07:00:03,3401,7,,,,2720.93,0
6048070,07:00:24,07:00:24,3402,8,,,,2897.11,0
6048070,07:00:39,07:00:39,3403,9,,,,3030.96,0
6048070,07:01:00,07:01:00,3032,10,,,,3264.47,
6048070,07:01:22,07:01:22,3033,11,,,,3481.89,0
6048070,07:01:48,07:01:48,3404,12,,,,3695.85,0
6048070,07:01:58,07:01:58,3405,13,,,,3785.05,0
6048070,07:02:37,07:02:37,3406,14,,,,4185.4,0
6048070,07:03:03,07:03:03,3407,15,,,,4454.13,0
6048070,07:03:44,07:03:44,3408,16,,,,4843.9,0
6048070,07:04:52,07:04:52,3037,17,,,,5079.97,0
6048070,07:05:04,07:05:04,3038,18,,,,5173.37,0
6048070,07:05:32,07:05:32,3039,19,,,,5410.44,0
6048070,07:05:53,07:05:53,3040,20,,,,5591.24,0
6048070,07:06:30,07:06:30,4856,21,,,,5967.26,0
6048070,07:07:00,07:07:00,4857,22,,,,6244.23,
6048070,07:07:21,07:07:21,6583,23,,,,6361.64,0
6048070,07:07:54,07:07:54,7977,24,,,,6570.21,0
6048070,07:08:48,07:08:48,7978,25,,,,6900.03,0
6048070,07:09:10,07:09:10,7979,26,,,,7042.02,0
6048070,07:10:11,07:10:11,10269,27,,,,7375.93,0
6048070,07:11:14,07:11:14,10267,28,,,,7740.34,0
6048070,07:12:00,07:12:00,10265,29,,1,,8016.29,
6048110,06:56:00,06:56:00,6607,1,,,1,0,
6048110,06:56:49,06:56:49,3065,2,,,,550.24,0
6048110,06:57:43,06:57:43,3066,3,,,,1230.78,0
6048110,06:58:21,06:58:21,3067,4,,,,1716.35,0
6048110,06:59:01,06:59:01,3399,5,,,,2185.36,0
6048110,06:59:33,06:59:33,3400,6,,,,2470.73,0
6048110,07:00:03,07:00:03,3401,7,,,,2720.93,0
6048110,07:00:24,07:00:24,3402,8,,,,2897.11,0
6048110,07:00:39,07:00:39,3403,9,,,,3030.96,0
6048110,07:01:00,07:01:00,3032,10,,,,3264.47,
6048110,07:01:22,07:01:22,3033,11,,,,3481.89,0
6048110,07:01:48,07:01:48,3404,12,,,,3695.85,0
6048110,07:01:58,07:01:58,3405,13,,,,3785.05,0
6048110,07:02:37,07:02:37,3406,14,,,,4185.4,0
6048110,07:03:03,07:03:03,3407,15,,,,4454.13,0
6048110,07:03:44,07:03:44,3408,16,,,,4843.9,0
6048110,07:04:52,07:04:52,3037,17,,,,5079.97,0
6048110,07:05:04,07:05:04,3038,18,,,,5173.37,0
6048110,07:05:32,07:05:32,3039,19,,,,5410.44,0
6048110,07:05:53,07:05:53,3040,20,,,,5591.24,0
6048110,07:06:30,07:06:30,4856,21,,,,5967.26,0
6048110,07:07:00,07:07:00,4857,22,,,,6244.23,
6048110,07:07:21,07:07:21,6583,23,,,,6361.64,0
6048110,07:07:54,07:07:54,7977,24,,,,6570.21,0
6048110,07:08:48,07:08:48,7978,25,,,,6900.03,0
6048110,07:09:10,07:09:10,7979,26,,,,7042.02,0
6048110,07:10:11,07:10:11,10269,27,,,,7375.93,0
6048110,07:11:14,07:11:14,10267,28,,,,7740.34,0
6048110,07:12:00,07:12:00,10265,29,,1,,8016.29,
613070,11:59:00,11:59:00,6607,1,,,1,0,
613070,11:59:59,11:59:59,3065,2,,,,550.24,0
613070,12:01:03,12:01:03,3066,3,,,,1230.78,0
613070,12:01:49,12:01:49,3067,4,,,,1716.35,0
613070,12:02:37,12:02:37,3399,5,,,,2185.36,0
613070,12:03:16,12:03:16,3400,6,,,,2470.73,0
613070,12:03:52,12:03:52,3401,7,,,,2720.93,0
613070,12:04:17,12:04:17,3402,8,,,,2897.11,0
613070,12:04:35,12:04:35,3403,9,,,,3030.96,0
613070,12:05:00,12:05:00,3032,10,,,,3264.47,
613070,12:05:22,12:05:22,3033,11,,,,3481.89,0
613070,12:05:48,12:05:48,3404,12,,,,3695.85,0
613070,12:05:58,12:05:58,3405,13,,,,3785.05,0
613070,12:06:37,12:06:37,3406,14,,,,4185.4,0
613070,12:07:03,12:07:03,3407,15,,,,4454.13,0
613070,12:07:44,12:07:44,3408,16,,,,4843.9,0
613070,12:08:52,12:08:52,3037,17,,,,5079.97,0
613070,12:09:04,12:09:04,3038,18,,,,5173.37,0
613070,12:09:32,12:09:32,3039,19,,,,5410.44,0
613070,12:09:53,12:09:53,3040,20,,,,5591.24,0
613070,12:10:30,12:10:30,4856,21,,,,5967.26,0
613070,12:11:00,12:11:00,4857,22,,,,6244.23,
613070,12:11:21,12:11:21,6583,23,,,,6361.64,0
613070,12:11:54,12:11:54,7977,24,,,,6570.21,0
613070,12:12:48,12:12:48,7978,25,,,,6900.03,0
613070,12:13:10,12:13:10,7979,26,,,,7042.02,0
613070,12:14:11,12:14:11,10269,27,,,,7375.93,0
613070,12:15:14,12:15:14,10267,28,,,,7740.34,0
613070,12:16:00,12:16:00,10265,29,,1,,8016.29,
613110,11:59:00,11:59:00,6607,1,,,1,0,
613110,11:59:59,11:59:59,3065,2,,,,550.24,0
613110,12:01:03,12:01:03,3066,3,,,,1230.78,0
613110,12:01:49,12:01:49,3067,4,,,,1716.35,0
613110,12:02:37,12:02:37,3399,5,,,,2185.36,0
613110,12:03:16,12:03:16,3400,6,,,,2470.73,0
613110,12:03:52,12:03:52,3401,7,,,,2720.93,0
613110,12:04:17,12:04:17,3402,8,,,,2897.11,0
613110,12:04:35,12:04:35,3403,9,,,,3030.96,0
613110,12:05:00,12:05:00,3032,10,,,,3264.47,
613110,12:05:22,12:05:22,3033,11,,,,3481.89,0
613110,12:05:48,12:05:48,3404,12,,,,3695.85,0
613110,12:05:58,12:05:58,3405,13,,,,3785.05,0
613110,12:06:37,12:06:37,3406,14,,,,4185.4,0
613110,12:07:03,12:07:03,3407,15,,,,4454.13,0
613110,12:07:44,12:07:44,3408,16,,,,4843.9,0
613110,12:08:52,12:08:52,3037,17,,,,5079.97,0
613110,12:09:04,12:09:04,3038,18,,,,5173.37,0
613110,12:09:32,12:09:32,3039,19,,,,5410.44,0
613110,12:09:53,12:09:53,3040,20,,,,5591.24,0
613110,12:10:30,12:10:30,4856,21,,,,5967.26,0
613110,12:11:00,12:11:00,4857,22,,,,6244.23,
613110,12:11:21,12:11:21,6583,23,,,,6361.64,0
613110,12:11:54,12:11:54,7977,24,,,,6570.21,0
613110,12:12:48,12:12:48,7978,25,,,,6900.03,0
613110,12:13:10,12:13:10,7979,26,,,,7042.02,0
613110,12:14:11,12:14:11,10269,27,,,,7375.93,0
613110,12:15:14,12:15:14,10267,28,,,,7740.34,0
613110,12:16:00,12:16:00,10265,29,,1,,8016.29,
6202020,22:00:00,22:00:00,6607,1,,,1,0,
6202020,22:00:59,22:00:59,3065,2,,,,550.24,0
6202020,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202020,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202020,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202020,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202020,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202020,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202020,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202020,22:06:00,22:06:00,3032,10,,,,3264.47,
6202020,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202020,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202020,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202020,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202020,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202020,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202020,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202020,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202020,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202020,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202020,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202020,22:12:00,22:12:00,4857,22,,,,6244.23,
6202020,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202020,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202020,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202020,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202020,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202020,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202020,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202030,22:00:00,22:00:00,6607,1,,,1,0,
6202030,22:00:59,22:00:59,3065,2,,,,550.24,0
6202030,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202030,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202030,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202030,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202030,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202030,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202030,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202030,22:06:00,22:06:00,3032,10,,,,3264.47,
6202030,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202030,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202030,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202030,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202030,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202030,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202030,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202030,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202030,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202030,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202030,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202030,22:12:00,22:12:00,4857,22,,,,6244.23,
6202030,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202030,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202030,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202030,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202030,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202030,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202030,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202040,22:00:00,22:00:00,6607,1,,,1,0,
6202040,22:00:59,22:00:59,3065,2,,,,550.24,0
6202040,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202040,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202040,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202040,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202040,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202040,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202040,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202040,22:06:00,22:06:00,3032,10,,,,3264.47,
6202040,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202040,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202040,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202040,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202040,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202040,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202040,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202040,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202040,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202040,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202040,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202040,22:12:00,22:12:00,4857,22,,,,6244.23,
6202040,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202040,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202040,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202040,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202040,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202040,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202040,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202050,22:00:00,22:00:00,6607,1,,,1,0,
6202050,22:00:59,22:00:59,3065,2,,,,550.24,0
6202050,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202050,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202050,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202050,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202050,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202050,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202050,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202050,22:06:00,22:06:00,3032,10,,,,3264.47,
6202050,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202050,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202050,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202050,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202050,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202050,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202050,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202050,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202050,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202050,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202050,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202050,22:12:00,22:12:00,4857,22,,,,6244.23,
6202050,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202050,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202050,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202050,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202050,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202050,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202050,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202060,22:00:00,22:00:00,6607,1,,,1,0,
6202060,22:00:59,22:00:59,3065,2,,,,550.24,0
6202060,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202060,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202060,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202060,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202060,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202060,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202060,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202060,22:06:00,22:06:00,3032,10,,,,3264.47,
6202060,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202060,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202060,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202060,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202060,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202060,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202060,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202060,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202060,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202060,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202060,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202060,22:12:00,22:12:00,4857,22,,,,6244.23,
6202060,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202060,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202060,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202060,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202060,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202060,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202060,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202080,22:00:00,22:00:00,6607,1,,,1,0,
6202080,22:00:59,22:00:59,3065,2,,,,550.24,0
6202080,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202080,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202080,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202080,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202080,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202080,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202080,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202080,22:06:00,22:06:00,3032,10,,,,3264.47,
6202080,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202080,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202080,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202080,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202080,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202080,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202080,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202080,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202080,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202080,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202080,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202080,22:12:00,22:12:00,4857,22,,,,6244.23,
6202080,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202080,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202080,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202080,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202080,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202080,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202080,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202090,22:00:00,22:00:00,6607,1,,,1,0,
6202090,22:00:59,22:00:59,3065,2,,,,550.24,0
6202090,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202090,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202090,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202090,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202090,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202090,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202090,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202090,22:06:00,22:06:00,3032,10,,,,3264.47,
6202090,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202090,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202090,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202090,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202090,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202090,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202090,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202090,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202090,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202090,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202090,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202090,22:12:00,22:12:00,4857,22,,,,6244.23,
6202090,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202090,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202090,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202090,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202090,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202090,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202090,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202100,22:00:00,22:00:00,6607,1,,,1,0,
6202100,22:00:59,22:00:59,3065,2,,,,550.24,0
6202100,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202100,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202100,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202100,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202100,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202100,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202100,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202100,22:06:00,22:06:00,3032,10,,,,3264.47,
6202100,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202100,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202100,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202100,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202100,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202100,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202100,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202100,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202100,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202100,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202100,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202100,22:12:00,22:12:00,4857,22,,,,6244.23,
6202100,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202100,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202100,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202100,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202100,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202100,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202100,22:17:00,22:17:00,10265,29,,1,,8016.29,
6202130,22:00:00,22:00:00,6607,1,,,1,0,
6202130,22:00:59,22:00:59,3065,2,,,,550.24,0
6202130,22:02:03,22:02:03,3066,3,,,,1230.78,0
6202130,22:02:49,22:02:49,3067,4,,,,1716.35,0
6202130,22:03:37,22:03:37,3399,5,,,,2185.36,0
6202130,22:04:16,22:04:16,3400,6,,,,2470.73,0
6202130,22:04:52,22:04:52,3401,7,,,,2720.93,0
6202130,22:05:17,22:05:17,3402,8,,,,2897.11,0
6202130,22:05:35,22:05:35,3403,9,,,,3030.96,0
6202130,22:06:00,22:06:00,3032,10,,,,3264.47,
6202130,22:06:22,22:06:22,3033,11,,,,3481.89,0
6202130,22:06:48,22:06:48,3404,12,,,,3695.85,0
6202130,22:06:58,22:06:58,3405,13,,,,3785.05,0
6202130,22:07:37,22:07:37,3406,14,,,,4185.4,0
6202130,22:08:03,22:08:03,3407,15,,,,4454.13,0
6202130,22:08:44,22:08:44,3408,16,,,,4843.9,0
6202130,22:09:52,22:09:52,3037,17,,,,5079.97,0
6202130,22:10:04,22:10:04,3038,18,,,,5173.37,0
6202130,22:10:32,22:10:32,3039,19,,,,5410.44,0
6202130,22:10:53,22:10:53,3040,20,,,,5591.24,0
6202130,22:11:30,22:11:30,4856,21,,,,5967.26,0
6202130,22:12:00,22:12:00,4857,22,,,,6244.23,
6202130,22:12:21,22:12:21,6583,23,,,,6361.64,0
6202130,22:12:54,22:12:54,7977,24,,,,6570.21,0
6202130,22:13:48,22:13:48,7978,25,,,,6900.03,0
6202130,22:14:10,22:14:10,7979,26,,,,7042.02,0
6202130,22:15:11,22:15:11,10269,27,,,,7375.93,0
6202130,22:16:14,22:16:14,10267,28,,,,7740.34,0
6202130,22:17:00,22:17:00,10265,29,,1,,8016.29,
6330070,09:29:00,09:29:00,6607,1,,,1,0,
6330070,09:29:49,09:29:49,3065,2,,,,550.24,0
6330070,09:30:43,09:30:43,3066,3,,,,1230.78,0
6330070,09:31:21,09:31:21,3067,4,,,,1716.35,0
6330070,09:32:01,09:32:01,3399,5,,,,2185.36,0
6330070,09:32:33,09:32:33,3400,6,,,,2470.73,0
6330070,09:33:03,09:33:03,3401,7,,,,2720.93,0
6330070,09:33:24,09:33:24,3402,8,,,,2897.11,0
6330070,09:33:39,09:33:39,3403,9,,,,3030.96,0
6330070,09:34:00,09:34:00,3032,10,,,,3264.47,
6330070,09:34:22,09:34:22,3033,11,,,,3481.89,0
6330070,09:34:48,09:34:48,3404,12,,,,3695.85,0
6330070,09:34:58,09:34:58,3405,13,,,,3785.05,0
6330070,09:35:37,09:35:37,3406,14,,,,4185.4,0
6330070,09:36:03,09:36:03,3407,15,,,,4454.13,0
6330070,09:36:44,09:36:44,3408,16,,,,4843.9,0
6330070,09:37:52,09:37:52,3037,17,,,,5079.97,0
6330070,09:38:04,09:38:04,3038,18,,,,5173.37,0
6330070,09:38:32,09:38:32,3039,19,,,,5410.44,0
6330070,09:38:53,09:38:53,3040,20,,,,5591.24,0
6330070,09:39:30,09:39:30,4856,21,,,,5967.26,0
6330070,09:40:00,09:40:00,4857,22,,,,6244.23,
6330070,09:40:21,09:40:21,6583,23,,,,6361.64,0
6330070,09:40:54,09:40:54,7977,24,,,,6570.21,0
6330070,09:41:48,09:41:48,7978,25,,,,6900.03,0
6330070,09:42:10,09:42:10,7979,26,,,,7042.02,0
6330070,09:43:11,09:43:11,10269,27,,,,7375.93,0
6330070,09:44:14,09:44:14,10267,28,,,,7740.34,0
6330070,09:45:00,09:45:00,10265,29,,1,,8016.29,
6330110,09:29:00,09:29:00,6607,1,,,1,0,
6330110,09:29:49,09:29:49,3065,2,,,,550.24,0
6330110,09:30:43,09:30:43,3066,3,,,,1230.78,0
6330110,09:31:21,09:31:21,3067,4,,,,1716.35,0
6330110,09:32:01,09:32:01,3399,5,,,,2185.36,0
6330110,09:32:33,09:32:33,3400,6,,,,2470.73,0
6330110,09:33:03,09:33:03,3401,7,,,,2720.93,0
6330110,09:33:24,09:33:24,3402,8,,,,2897.11,0
6330110,09:33:39,09:33:39,3403,9,,,,3030.96,0
6330110,09:34:00,09:34:00,3032,10,,,,3264.47,
6330110,09:34:22,09:34:22,3033,11,,,,3481.89,0
6330110,09:34:48,09:34:48,3404,12,,,,3695.85,0
6330110,09:34:58,09:34:58,3405,13,,,,3785.05,0
6330110,09:35:37,09:35:37,3406,14,,,,4185.4,0
6330110,09:36:03,09:36:03,3407,15,,,,4454.13,0
6330110,09:36:44,09:36:44,3408,16,,,,4843.9,0
6330110,09:37:52,09:37:52,3037,17,,,,5079.97,0
6330110,09:38:04,09:38:04,3038,18,,,,5173.37,0
6330110,09:38:32,09:38:32,3039,19,,,,5410.44,0
6330110,09:38:53,09:38:53,3040,20,,,,5591.24,0
6330110,09:39:30,09:39:30,4856,21,,,,5967.26,0
6330110,09:40:00,09:40:00,4857,22,,,,6244.23,
6330110,09:40:21,09:40:21,6583,23,,,,6361.64,0
6330110,09:40:54,09:40:54,7977,24,,,,6570.21,0
6330110,09:41:48,09:41:48,7978,25,,,,6900.03,0
6330110,09:42:10,09:42:10,7979,26,,,,7042.02,0
6330110,09:43:11,09:43:11,10269,27,,,,7375.93,0
6330110,09:44:14,09:44:14,10267,28,,,,7740.34,0
6330110,09:45:00,09:45:00,10265,29,,1,,8016.29,
6734020,08:00:00,08:00:00,6607,1,,,1,0,
6734020,08:00:59,08:00:59,3065,2,,,,550.24,0
6734020,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734020,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734020,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734020,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734020,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734020,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734020,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734020,08:06:00,08:06:00,3032,10,,,,3264.47,
6734020,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734020,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734020,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734020,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734020,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734020,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734020,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734020,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734020,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734020,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734020,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734020,08:12:00,08:12:00,4857,22,,,,6244.23,
6734020,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734020,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734020,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734020,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734020,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734020,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734020,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734030,08:00:00,08:00:00,6607,1,,,1,0,
6734030,08:00:59,08:00:59,3065,2,,,,550.24,0
6734030,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734030,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734030,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734030,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734030,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734030,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734030,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734030,08:06:00,08:06:00,3032,10,,,,3264.47,
6734030,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734030,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734030,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734030,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734030,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734030,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734030,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734030,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734030,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734030,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734030,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734030,08:12:00,08:12:00,4857,22,,,,6244.23,
6734030,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734030,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734030,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734030,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734030,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734030,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734030,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734040,08:00:00,08:00:00,6607,1,,,1,0,
6734040,08:00:59,08:00:59,3065,2,,,,550.24,0
6734040,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734040,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734040,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734040,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734040,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734040,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734040,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734040,08:06:00,08:06:00,3032,10,,,,3264.47,
6734040,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734040,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734040,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734040,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734040,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734040,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734040,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734040,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734040,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734040,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734040,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734040,08:12:00,08:12:00,4857,22,,,,6244.23,
6734040,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734040,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734040,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734040,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734040,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734040,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734040,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734050,08:00:00,08:00:00,6607,1,,,1,0,
6734050,08:00:59,08:00:59,3065,2,,,,550.24,0
6734050,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734050,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734050,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734050,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734050,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734050,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734050,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734050,08:06:00,08:06:00,3032,10,,,,3264.47,
6734050,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734050,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734050,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734050,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734050,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734050,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734050,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734050,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734050,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734050,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734050,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734050,08:12:00,08:12:00,4857,22,,,,6244.23,
6734050,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734050,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734050,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734050,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734050,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734050,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734050,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734060,08:00:00,08:00:00,6607,1,,,1,0,
6734060,08:00:59,08:00:59,3065,2,,,,550.24,0
6734060,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734060,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734060,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734060,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734060,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734060,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734060,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734060,08:06:00,08:06:00,3032,10,,,,3264.47,
6734060,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734060,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734060,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734060,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734060,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734060,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734060,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734060,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734060,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734060,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734060,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734060,08:12:00,08:12:00,4857,22,,,,6244.23,
6734060,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734060,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734060,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734060,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734060,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734060,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734060,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734080,08:00:00,08:00:00,6607,1,,,1,0,
6734080,08:00:59,08:00:59,3065,2,,,,550.24,0
6734080,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734080,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734080,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734080,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734080,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734080,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734080,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734080,08:06:00,08:06:00,3032,10,,,,3264.47,
6734080,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734080,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734080,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734080,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734080,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734080,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734080,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734080,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734080,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734080,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734080,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734080,08:12:00,08:12:00,4857,22,,,,6244.23,
6734080,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734080,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734080,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734080,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734080,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734080,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734080,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734090,08:00:00,08:00:00,6607,1,,,1,0,
6734090,08:00:59,08:00:59,3065,2,,,,550.24,0
6734090,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734090,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734090,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734090,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734090,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734090,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734090,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734090,08:06:00,08:06:00,3032,10,,,,3264.47,
6734090,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734090,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734090,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734090,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734090,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734090,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734090,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734090,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734090,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734090,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734090,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734090,08:12:00,08:12:00,4857,22,,,,6244.23,
6734090,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734090,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734090,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734090,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734090,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734090,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734090,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734100,08:00:00,08:00:00,6607,1,,,1,0,
6734100,08:00:59,08:00:59,3065,2,,,,550.24,0
6734100,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734100,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734100,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734100,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734100,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734100,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734100,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734100,08:06:00,08:06:00,3032,10,,,,3264.47,
6734100,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734100,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734100,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734100,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734100,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734100,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734100,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734100,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734100,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734100,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734100,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734100,08:12:00,08:12:00,4857,22,,,,6244.23,
6734100,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734100,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734100,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734100,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734100,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734100,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734100,08:18:00,08:18:00,10265,29,,1,,8016.29,
6734130,08:00:00,08:00:00,6607,1,,,1,0,
6734130,08:00:59,08:00:59,3065,2,,,,550.24,0
6734130,08:02:03,08:02:03,3066,3,,,,1230.78,0
6734130,08:02:49,08:02:49,3067,4,,,,1716.35,0
6734130,08:03:37,08:03:37,3399,5,,,,2185.36,0
6734130,08:04:16,08:04:16,3400,6,,,,2470.73,0
6734130,08:04:52,08:04:52,3401,7,,,,2720.93,0
6734130,08:05:17,08:05:17,3402,8,,,,2897.11,0
6734130,08:05:35,08:05:35,3403,9,,,,3030.96,0
6734130,08:06:00,08:06:00,3032,10,,,,3264.47,
6734130,08:06:22,08:06:22,3033,11,,,,3481.89,0
6734130,08:06:48,08:06:48,3404,12,,,,3695.85,0
6734130,08:06:58,08:06:58,3405,13,,,,3785.05,0
6734130,08:07:37,08:07:37,3406,14,,,,4185.4,0
6734130,08:08:03,08:08:03,3407,15,,,,4454.13,0
6734130,08:08:44,08:08:44,3408,16,,,,4843.9,0
6734130,08:09:52,08:09:52,3037,17,,,,5079.97,0
6734130,08:10:04,08:10:04,3038,18,,,,5173.37,0
6734130,08:10:32,08:10:32,3039,19,,,,5410.44,0
6734130,08:10:53,08:10:53,3040,20,,,,5591.24,0
6734130,08:11:30,08:11:30,4856,21,,,,5967.26,0
6734130,08:12:00,08:12:00,4857,22,,,,6244.23,
6734130,08:12:26,08:12:26,6583,23,,,,6361.64,0
6734130,08:13:05,08:13:05,7977,24,,,,6570.21,0
6734130,08:14:10,08:14:10,7978,25,,,,6900.03,0
6734130,08:14:36,08:14:36,7979,26,,,,7042.02,0
6734130,08:15:49,08:15:49,10269,27,,,,7375.93,0
6734130,08:17:05,08:17:05,10267,28,,,,7740.34,0
6734130,08:18:00,08:18:00,10265,29,,1,,8016.29,
6871020,18:30:00,18:30:00,6607,1,,,1,0,
6871020,18:30:59,18:30:59,3065,2,,,,550.24,0
6871020,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871020,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871020,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871020,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871020,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871020,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871020,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871020,18:36:00,18:36:00,3032,10,,,,3264.47,
6871020,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871020,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871020,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871020,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871020,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871020,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871020,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871020,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871020,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871020,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871020,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871020,18:42:00,18:42:00,4857,22,,,,6244.23,
6871020,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871020,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871020,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871020,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871020,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871020,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871020,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871030,18:30:00,18:30:00,6607,1,,,1,0,
6871030,18:30:59,18:30:59,3065,2,,,,550.24,0
6871030,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871030,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871030,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871030,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871030,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871030,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871030,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871030,18:36:00,18:36:00,3032,10,,,,3264.47,
6871030,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871030,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871030,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871030,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871030,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871030,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871030,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871030,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871030,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871030,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871030,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871030,18:42:00,18:42:00,4857,22,,,,6244.23,
6871030,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871030,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871030,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871030,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871030,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871030,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871030,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871040,18:30:00,18:30:00,6607,1,,,1,0,
6871040,18:30:59,18:30:59,3065,2,,,,550.24,0
6871040,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871040,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871040,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871040,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871040,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871040,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871040,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871040,18:36:00,18:36:00,3032,10,,,,3264.47,
6871040,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871040,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871040,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871040,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871040,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871040,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871040,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871040,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871040,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871040,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871040,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871040,18:42:00,18:42:00,4857,22,,,,6244.23,
6871040,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871040,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871040,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871040,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871040,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871040,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871040,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871050,18:30:00,18:30:00,6607,1,,,1,0,
6871050,18:30:59,18:30:59,3065,2,,,,550.24,0
6871050,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871050,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871050,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871050,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871050,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871050,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871050,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871050,18:36:00,18:36:00,3032,10,,,,3264.47,
6871050,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871050,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871050,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871050,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871050,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871050,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871050,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871050,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871050,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871050,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871050,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871050,18:42:00,18:42:00,4857,22,,,,6244.23,
6871050,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871050,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871050,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871050,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871050,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871050,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871050,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871060,18:30:00,18:30:00,6607,1,,,1,0,
6871060,18:30:59,18:30:59,3065,2,,,,550.24,0
6871060,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871060,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871060,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871060,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871060,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871060,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871060,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871060,18:36:00,18:36:00,3032,10,,,,3264.47,
6871060,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871060,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871060,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871060,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871060,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871060,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871060,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871060,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871060,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871060,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871060,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871060,18:42:00,18:42:00,4857,22,,,,6244.23,
6871060,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871060,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871060,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871060,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871060,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871060,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871060,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871080,18:30:00,18:30:00,6607,1,,,1,0,
6871080,18:30:59,18:30:59,3065,2,,,,550.24,0
6871080,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871080,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871080,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871080,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871080,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871080,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871080,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871080,18:36:00,18:36:00,3032,10,,,,3264.47,
6871080,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871080,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871080,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871080,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871080,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871080,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871080,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871080,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871080,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871080,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871080,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871080,18:42:00,18:42:00,4857,22,,,,6244.23,
6871080,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871080,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871080,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871080,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871080,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871080,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871080,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871090,18:30:00,18:30:00,6607,1,,,1,0,
6871090,18:30:59,18:30:59,3065,2,,,,550.24,0
6871090,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871090,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871090,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871090,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871090,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871090,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871090,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871090,18:36:00,18:36:00,3032,10,,,,3264.47,
6871090,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871090,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871090,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871090,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871090,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871090,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871090,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871090,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871090,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871090,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871090,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871090,18:42:00,18:42:00,4857,22,,,,6244.23,
6871090,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871090,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871090,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871090,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871090,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871090,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871090,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871100,18:30:00,18:30:00,6607,1,,,1,0,
6871100,18:30:59,18:30:59,3065,2,,,,550.24,0
6871100,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871100,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871100,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871100,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871100,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871100,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871100,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871100,18:36:00,18:36:00,3032,10,,,,3264.47,
6871100,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871100,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871100,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871100,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871100,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871100,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871100,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871100,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871100,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871100,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871100,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871100,18:42:00,18:42:00,4857,22,,,,6244.23,
6871100,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871100,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871100,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871100,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871100,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871100,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871100,18:48:00,18:48:00,10265,29,,1,,8016.29,
6871130,18:30:00,18:30:00,6607,1,,,1,0,
6871130,18:30:59,18:30:59,3065,2,,,,550.24,0
6871130,18:32:03,18:32:03,3066,3,,,,1230.78,0
6871130,18:32:49,18:32:49,3067,4,,,,1716.35,0
6871130,18:33:37,18:33:37,3399,5,,,,2185.36,0
6871130,18:34:16,18:34:16,3400,6,,,,2470.73,0
6871130,18:34:52,18:34:52,3401,7,,,,2720.93,0
6871130,18:35:17,18:35:17,3402,8,,,,2897.11,0
6871130,18:35:35,18:35:35,3403,9,,,,3030.96,0
6871130,18:36:00,18:36:00,3032,10,,,,3264.47,
6871130,18:36:22,18:36:22,3033,11,,,,3481.89,0
6871130,18:36:48,18:36:48,3404,12,,,,3695.85,0
6871130,18:36:58,18:36:58,3405,13,,,,3785.05,0
6871130,18:37:37,18:37:37,3406,14,,,,4185.4,0
6871130,18:38:03,18:38:03,3407,15,,,,4454.13,0
6871130,18:38:44,18:38:44,3408,16,,,,4843.9,0
6871130,18:39:52,18:39:52,3037,17,,,,5079.97,0
6871130,18:40:04,18:40:04,3038,18,,,,5173.37,0
6871130,18:40:32,18:40:32,3039,19,,,,5410.44,0
6871130,18:40:53,18:40:53,3040,20,,,,5591.24,0
6871130,18:41:30,18:41:30,4856,21,,,,5967.26,0
6871130,18:42:00,18:42:00,4857,22,,,,6244.23,
6871130,18:42:26,18:42:26,6583,23,,,,6361.64,0
6871130,18:43:05,18:43:05,7977,24,,,,6570.21,0
6871130,18:44:10,18:44:10,7978,25,,,,6900.03,0
6871130,18:44:36,18:44:36,7979,26,,,,7042.02,0
6871130,18:45:49,18:45:49,10269,27,,,,7375.93,0
6871130,18:47:05,18:47:05,10267,28,,,,7740.34,0
6871130,18:48:00,18:48:00,10265,29,,1,,8016.29,
7060070,20:29:00,20:29:00,6607,1,,,1,0,
7060070,20:29:59,20:29:59,3065,2,,,,550.24,0
7060070,20:31:03,20:31:03,3066,3,,,,1230.78,0
7060070,20:31:49,20:31:49,3067,4,,,,1716.35,0
7060070,20:32:37,20:32:37,3399,5,,,,2185.36,0
7060070,20:33:16,20:33:16,3400,6,,,,2470.73,0
7060070,20:33:52,20:33:52,3401,7,,,,2720.93,0
7060070,20:34:17,20:34:17,3402,8,,,,2897.11,0
7060070,20:34:35,20:34:35,3403,9,,,,3030.96,0
7060070,20:35:00,20:35:00,3032,10,,,,3264.47,
7060070,20:35:22,20:35:22,3033,11,,,,3481.89,0
7060070,20:35:48,20:35:48,3404,12,,,,3695.85,0
7060070,20:35:58,20:35:58,3405,13,,,,3785.05,0
7060070,20:36:37,20:36:37,3406,14,,,,4185.4,0
7060070,20:37:03,20:37:03,3407,15,,,,4454.13,0
7060070,20:37:44,20:37:44,3408,16,,,,4843.9,0
7060070,20:38:52,20:38:52,3037,17,,,,5079.97,0
7060070,20:39:04,20:39:04,3038,18,,,,5173.37,0
7060070,20:39:32,20:39:32,3039,19,,,,5410.44,0
7060070,20:39:53,20:39:53,3040,20,,,,5591.24,0
7060070,20:40:30,20:40:30,4856,21,,,,5967.26,0
7060070,20:41:00,20:41:00,4857,22,,,,6244.23,
7060070,20:41:21,20:41:21,6583,23,,,,6361.64,0
7060070,20:41:54,20:41:54,7977,24,,,,6570.21,0
7060070,20:42:48,20:42:48,7978,25,,,,6900.03,0
7060070,20:43:10,20:43:10,7979,26,,,,7042.02,0
7060070,20:44:11,20:44:11,10269,27,,,,7375.93,0
7060070,20:45:14,20:45:14,10267,28,,,,7740.34,0
7060070,20:46:00,20:46:00,10265,29,,1,,8016.29,
7060110,20:29:00,20:29:00,6607,1,,,1,0,
7060110,20:29:59,20:29:59,3065,2,,,,550.24,0
7060110,20:31:03,20:31:03,3066,3,,,,1230.78,0
7060110,20:31:49,20:31:49,3067,4,,,,1716.35,0
7060110,20:32:37,20:32:37,3399,5,,,,2185.36,0
7060110,20:33:16,20:33:16,3400,6,,,,2470.73,0
7060110,20:33:52,20:33:52,3401,7,,,,2720.93,0
7060110,20:34:17,20:34:17,3402,8,,,,2897.11,0
7060110,20:34:35,20:34:35,3403,9,,,,3030.96,0
7060110,20:35:00,20:35:00,3032,10,,,,3264.47,
7060110,20:35:22,20:35:22,3033,11,,,,3481.89,0
7060110,20:35:48,20:35:48,3404,12,,,,3695.85,0
7060110,20:35:58,20:35:58,3405,13,,,,3785.05,0
7060110,20:36:37,20:36:37,3406,14,,,,4185.4,0
7060110,20:37:03,20:37:03,3407,15,,,,4454.13,0
7060110,20:37:44,20:37:44,3408,16,,,,4843.9,0
7060110,20:38:52,20:38:52,3037,17,,,,5079.97,0
7060110,20:39:04,20:39:04,3038,18,,,,5173.37,0
7060110,20:39:32,20:39:32,3039,19,,,,5410.44,0
7060110,20:39:53,20:39:53,3040,20,,,,5591.24,0
7060110,20:40:30,20:40:30,4856,21,,,,5967.26,0
7060110,20:41:00,20:41:00,4857,22,,,,6244.23,
7060110,20:41:21,20:41:21,6583,23,,,,6361.64,0
7060110,20:41:54,20:41:54,7977,24,,,,6570.21,0
7060110,20:42:48,20:42:48,7978,25,,,,6900.03,0
7060110,20:43:10,20:43:10,7979,26,,,,7042.02,0
7060110,20:44:11,20:44:11,10269,27,,,,7375.93,0
7060110,20:45:14,20:45:14,10267,28,,,,7740.34,0
7060110,20:46:00,20:46:00,10265,29,,1,,8016.29,
7723020,21:00:00,21:00:00,6607,1,,,1,0,
7723020,21:00:59,21:00:59,3065,2,,,,550.24,0
7723020,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723020,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723020,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723020,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723020,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723020,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723020,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723020,21:06:00,21:06:00,3032,10,,,,3264.47,
7723020,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723020,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723020,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723020,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723020,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723020,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723020,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723020,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723020,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723020,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723020,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723020,21:12:00,21:12:00,4857,22,,,,6244.23,
7723020,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723020,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723020,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723020,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723020,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723020,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723020,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723030,21:00:00,21:00:00,6607,1,,,1,0,
7723030,21:00:59,21:00:59,3065,2,,,,550.24,0
7723030,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723030,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723030,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723030,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723030,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723030,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723030,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723030,21:06:00,21:06:00,3032,10,,,,3264.47,
7723030,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723030,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723030,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723030,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723030,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723030,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723030,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723030,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723030,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723030,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723030,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723030,21:12:00,21:12:00,4857,22,,,,6244.23,
7723030,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723030,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723030,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723030,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723030,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723030,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723030,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723040,21:00:00,21:00:00,6607,1,,,1,0,
7723040,21:00:59,21:00:59,3065,2,,,,550.24,0
7723040,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723040,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723040,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723040,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723040,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723040,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723040,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723040,21:06:00,21:06:00,3032,10,,,,3264.47,
7723040,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723040,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723040,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723040,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723040,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723040,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723040,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723040,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723040,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723040,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723040,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723040,21:12:00,21:12:00,4857,22,,,,6244.23,
7723040,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723040,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723040,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723040,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723040,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723040,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723040,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723050,21:00:00,21:00:00,6607,1,,,1,0,
7723050,21:00:59,21:00:59,3065,2,,,,550.24,0
7723050,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723050,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723050,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723050,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723050,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723050,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723050,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723050,21:06:00,21:06:00,3032,10,,,,3264.47,
7723050,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723050,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723050,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723050,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723050,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723050,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723050,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723050,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723050,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723050,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723050,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723050,21:12:00,21:12:00,4857,22,,,,6244.23,
7723050,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723050,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723050,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723050,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723050,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723050,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723050,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723060,21:00:00,21:00:00,6607,1,,,1,0,
7723060,21:00:59,21:00:59,3065,2,,,,550.24,0
7723060,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723060,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723060,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723060,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723060,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723060,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723060,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723060,21:06:00,21:06:00,3032,10,,,,3264.47,
7723060,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723060,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723060,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723060,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723060,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723060,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723060,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723060,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723060,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723060,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723060,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723060,21:12:00,21:12:00,4857,22,,,,6244.23,
7723060,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723060,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723060,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723060,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723060,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723060,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723060,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723080,21:00:00,21:00:00,6607,1,,,1,0,
7723080,21:00:59,21:00:59,3065,2,,,,550.24,0
7723080,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723080,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723080,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723080,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723080,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723080,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723080,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723080,21:06:00,21:06:00,3032,10,,,,3264.47,
7723080,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723080,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723080,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723080,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723080,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723080,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723080,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723080,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723080,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723080,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723080,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723080,21:12:00,21:12:00,4857,22,,,,6244.23,
7723080,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723080,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723080,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723080,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723080,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723080,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723080,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723090,21:00:00,21:00:00,6607,1,,,1,0,
7723090,21:00:59,21:00:59,3065,2,,,,550.24,0
7723090,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723090,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723090,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723090,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723090,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723090,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723090,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723090,21:06:00,21:06:00,3032,10,,,,3264.47,
7723090,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723090,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723090,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723090,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723090,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723090,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723090,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723090,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723090,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723090,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723090,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723090,21:12:00,21:12:00,4857,22,,,,6244.23,
7723090,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723090,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723090,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723090,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723090,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723090,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723090,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723100,21:00:00,21:00:00,6607,1,,,1,0,
7723100,21:00:59,21:00:59,3065,2,,,,550.24,0
7723100,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723100,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723100,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723100,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723100,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723100,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723100,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723100,21:06:00,21:06:00,3032,10,,,,3264.47,
7723100,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723100,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723100,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723100,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723100,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723100,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723100,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723100,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723100,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723100,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723100,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723100,21:12:00,21:12:00,4857,22,,,,6244.23,
7723100,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723100,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723100,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723100,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723100,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723100,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723100,21:18:00,21:18:00,10265,29,,1,,8016.29,
7723130,21:00:00,21:00:00,6607,1,,,1,0,
7723130,21:00:59,21:00:59,3065,2,,,,550.24,0
7723130,21:02:03,21:02:03,3066,3,,,,1230.78,0
7723130,21:02:49,21:02:49,3067,4,,,,1716.35,0
7723130,21:03:37,21:03:37,3399,5,,,,2185.36,0
7723130,21:04:16,21:04:16,3400,6,,,,2470.73,0
7723130,21:04:52,21:04:52,3401,7,,,,2720.93,0
7723130,21:05:17,21:05:17,3402,8,,,,2897.11,0
7723130,21:05:35,21:05:35,3403,9,,,,3030.96,0
7723130,21:06:00,21:06:00,3032,10,,,,3264.47,
7723130,21:06:22,21:06:22,3033,11,,,,3481.89,0
7723130,21:06:48,21:06:48,3404,12,,,,3695.85,0
7723130,21:06:58,21:06:58,3405,13,,,,3785.05,0
7723130,21:07:37,21:07:37,3406,14,,,,4185.4,0
7723130,21:08:03,21:08:03,3407,15,,,,4454.13,0
7723130,21:08:44,21:08:44,3408,16,,,,4843.9,0
7723130,21:09:52,21:09:52,3037,17,,,,5079.97,0
7723130,21:10:04,21:10:04,3038,18,,,,5173.37,0
7723130,21:10:32,21:10:32,3039,19,,,,5410.44,0
7723130,21:10:53,21:10:53,3040,20,,,,5591.24,0
7723130,21:11:30,21:11:30,4856,21,,,,5967.26,0
7723130,21:12:00,21:12:00,4857,22,,,,6244.23,
7723130,21:12:26,21:12:26,6583,23,,,,6361.64,0
7723130,21:13:05,21:13:05,7977,24,,,,6570.21,0
7723130,21:14:10,21:14:10,7978,25,,,,6900.03,0
7723130,21:14:36,21:14:36,7979,26,,,,7042.02,0
7723130,21:15:49,21:15:49,10269,27,,,,7375.93,0
7723130,21:17:05,21:17:05,10267,28,,,,7740.34,0
7723130,21:18:00,21:18:00,10265,29,,1,,8016.29,
7887020,23:04:00,23:04:00,6607,1,,,1,0,
7887020,23:04:59,23:04:59,3065,2,,,,550.24,0
7887020,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887020,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887020,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887020,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887020,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887020,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887020,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887020,23:10:00,23:10:00,3032,10,,,,3264.47,
7887020,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887020,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887020,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887020,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887020,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887020,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887020,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887020,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887020,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887020,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887020,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887020,23:16:00,23:16:00,4857,22,,,,6244.23,
7887020,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887020,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887020,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887020,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887020,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887020,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887020,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887030,23:04:00,23:04:00,6607,1,,,1,0,
7887030,23:04:59,23:04:59,3065,2,,,,550.24,0
7887030,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887030,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887030,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887030,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887030,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887030,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887030,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887030,23:10:00,23:10:00,3032,10,,,,3264.47,
7887030,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887030,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887030,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887030,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887030,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887030,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887030,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887030,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887030,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887030,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887030,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887030,23:16:00,23:16:00,4857,22,,,,6244.23,
7887030,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887030,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887030,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887030,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887030,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887030,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887030,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887040,23:04:00,23:04:00,6607,1,,,1,0,
7887040,23:04:59,23:04:59,3065,2,,,,550.24,0
7887040,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887040,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887040,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887040,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887040,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887040,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887040,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887040,23:10:00,23:10:00,3032,10,,,,3264.47,
7887040,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887040,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887040,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887040,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887040,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887040,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887040,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887040,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887040,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887040,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887040,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887040,23:16:00,23:16:00,4857,22,,,,6244.23,
7887040,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887040,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887040,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887040,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887040,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887040,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887040,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887050,23:04:00,23:04:00,6607,1,,,1,0,
7887050,23:04:59,23:04:59,3065,2,,,,550.24,0
7887050,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887050,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887050,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887050,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887050,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887050,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887050,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887050,23:10:00,23:10:00,3032,10,,,,3264.47,
7887050,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887050,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887050,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887050,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887050,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887050,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887050,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887050,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887050,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887050,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887050,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887050,23:16:00,23:16:00,4857,22,,,,6244.23,
7887050,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887050,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887050,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887050,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887050,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887050,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887050,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887060,23:04:00,23:04:00,6607,1,,,1,0,
7887060,23:04:59,23:04:59,3065,2,,,,550.24,0
7887060,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887060,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887060,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887060,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887060,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887060,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887060,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887060,23:10:00,23:10:00,3032,10,,,,3264.47,
7887060,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887060,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887060,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887060,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887060,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887060,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887060,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887060,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887060,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887060,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887060,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887060,23:16:00,23:16:00,4857,22,,,,6244.23,
7887060,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887060,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887060,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887060,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887060,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887060,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887060,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887080,23:04:00,23:04:00,6607,1,,,1,0,
7887080,23:04:59,23:04:59,3065,2,,,,550.24,0
7887080,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887080,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887080,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887080,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887080,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887080,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887080,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887080,23:10:00,23:10:00,3032,10,,,,3264.47,
7887080,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887080,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887080,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887080,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887080,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887080,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887080,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887080,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887080,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887080,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887080,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887080,23:16:00,23:16:00,4857,22,,,,6244.23,
7887080,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887080,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887080,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887080,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887080,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887080,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887080,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887090,23:04:00,23:04:00,6607,1,,,1,0,
7887090,23:04:59,23:04:59,3065,2,,,,550.24,0
7887090,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887090,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887090,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887090,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887090,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887090,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887090,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887090,23:10:00,23:10:00,3032,10,,,,3264.47,
7887090,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887090,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887090,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887090,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887090,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887090,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887090,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887090,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887090,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887090,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887090,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887090,23:16:00,23:16:00,4857,22,,,,6244.23,
7887090,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887090,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887090,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887090,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887090,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887090,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887090,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887100,23:04:00,23:04:00,6607,1,,,1,0,
7887100,23:04:59,23:04:59,3065,2,,,,550.24,0
7887100,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887100,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887100,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887100,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887100,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887100,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887100,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887100,23:10:00,23:10:00,3032,10,,,,3264.47,
7887100,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887100,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887100,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887100,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887100,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887100,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887100,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887100,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887100,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887100,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887100,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887100,23:16:00,23:16:00,4857,22,,,,6244.23,
7887100,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887100,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887100,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887100,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887100,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887100,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887100,23:21:00,23:21:00,10265,29,,1,,8016.29,
7887130,23:04:00,23:04:00,6607,1,,,1,0,
7887130,23:04:59,23:04:59,3065,2,,,,550.24,0
7887130,23:06:03,23:06:03,3066,3,,,,1230.78,0
7887130,23:06:49,23:06:49,3067,4,,,,1716.35,0
7887130,23:07:37,23:07:37,3399,5,,,,2185.36,0
7887130,23:08:16,23:08:16,3400,6,,,,2470.73,0
7887130,23:08:52,23:08:52,3401,7,,,,2720.93,0
7887130,23:09:17,23:09:17,3402,8,,,,2897.11,0
7887130,23:09:35,23:09:35,3403,9,,,,3030.96,0
7887130,23:10:00,23:10:00,3032,10,,,,3264.47,
7887130,23:10:22,23:10:22,3033,11,,,,3481.89,0
7887130,23:10:48,23:10:48,3404,12,,,,3695.85,0
7887130,23:10:58,23:10:58,3405,13,,,,3785.05,0
7887130,23:11:37,23:11:37,3406,14,,,,4185.4,0
7887130,23:12:03,23:12:03,3407,15,,,,4454.13,0
7887130,23:12:44,23:12:44,3408,16,,,,4843.9,0
7887130,23:13:52,23:13:52,3037,17,,,,5079.97,0
7887130,23:14:04,23:14:04,3038,18,,,,5173.37,0
7887130,23:14:32,23:14:32,3039,19,,,,5410.44,0
7887130,23:14:53,23:14:53,3040,20,,,,5591.24,0
7887130,23:15:30,23:15:30,4856,21,,,,5967.26,0
7887130,23:16:00,23:16:00,4857,22,,,,6244.23,
7887130,23:16:21,23:16:21,6583,23,,,,6361.64,0
7887130,23:16:54,23:16:54,7977,24,,,,6570.21,0
7887130,23:17:48,23:17:48,7978,25,,,,6900.03,0
7887130,23:18:10,23:18:10,7979,26,,,,7042.02,0
7887130,23:19:11,23:19:11,10269,27,,,,7375.93,0
7887130,23:20:14,23:20:14,10267,28,,,,7740.34,0
7887130,23:21:00,23:21:00,10265,29,,1,,8016.29,
8021010,13:35:00,13:35:00,6607,1,,,1,0,
8021010,13:35:59,13:35:59,3065,2,,,,550.24,0
8021010,13:37:03,13:37:03,3066,3,,,,1230.78,0
8021010,13:37:49,13:37:49,3067,4,,,,1716.35,0
8021010,13:38:37,13:38:37,3399,5,,,,2185.36,0
8021010,13:39:16,13:39:16,3400,6,,,,2470.73,0
8021010,13:39:52,13:39:52,3401,7,,,,2720.93,0
8021010,13:40:17,13:40:17,3402,8,,,,2897.11,0
8021010,13:40:35,13:40:35,3403,9,,,,3030.96,0
8021010,13:41:00,13:41:00,3032,10,,,,3264.47,
8021010,13:41:22,13:41:22,3033,11,,,,3481.89,0
8021010,13:41:48,13:41:48,3404,12,,,,3695.85,0
8021010,13:41:58,13:41:58,3405,13,,,,3785.05,0
8021010,13:42:37,13:42:37,3406,14,,,,4185.4,0
8021010,13:43:03,13:43:03,3407,15,,,,4454.13,0
8021010,13:43:44,13:43:44,3408,16,,,,4843.9,0
8021010,13:44:52,13:44:52,3037,17,,,,5079.97,0
8021010,13:45:04,13:45:04,3038,18,,,,5173.37,0
8021010,13:45:32,13:45:32,3039,19,,,,5410.44,0
8021010,13:45:53,13:45:53,3040,20,,,,5591.24,0
8021010,13:46:30,13:46:30,4856,21,,,,5967.26,0
8021010,13:47:00,13:47:00,4857,22,,,,6244.23,
8021010,13:47:21,13:47:21,6583,23,,,,6361.64,0
8021010,13:47:54,13:47:54,7977,24,,,,6570.21,0
8021010,13:48:48,13:48:48,7978,25,,,,6900.03,0
8021010,13:49:10,13:49:10,7979,26,,,,7042.02,0
8021010,13:50:11,13:50:11,10269,27,,,,7375.93,0
8021010,13:51:14,13:51:14,10267,28,,,,7740.34,0
8021010,13:52:00,13:52:00,10265,29,,1,,8016.29,
8021120,13:35:00,13:35:00,6607,1,,,1,0,
8021120,13:35:59,13:35:59,3065,2,,,,550.24,0
8021120,13:37:03,13:37:03,3066,3,,,,1230.78,0
8021120,13:37:49,13:37:49,3067,4,,,,1716.35,0
8021120,13:38:37,13:38:37,3399,5,,,,2185.36,0
8021120,13:39:16,13:39:16,3400,6,,,,2470.73,0
8021120,13:39:52,13:39:52,3401,7,,,,2720.93,0
8021120,13:40:17,13:40:17,3402,8,,,,2897.11,0
8021120,13:40:35,13:40:35,3403,9,,,,3030.96,0
8021120,13:41:00,13:41:00,3032,10,,,,3264.47,
8021120,13:41:22,13:41:22,3033,11,,,,3481.89,0
8021120,13:41:48,13:41:48,3404,12,,,,3695.85,0
8021120,13:41:58,13:41:58,3405,13,,,,3785.05,0
8021120,13:42:37,13:42:37,3406,14,,,,4185.4,0
8021120,13:43:03,13:43:03,3407,15,,,,4454.13,0
8021120,13:43:44,13:43:44,3408,16,,,,4843.9,0
8021120,13:44:52,13:44:52,3037,17,,,,5079.97,0
8021120,13:45:04,13:45:04,3038,18,,,,5173.37,0
8021120,13:45:32,13:45:32,3039,19,,,,5410.44,0
8021120,13:45:53,13:45:53,3040,20,,,,5591.24,0
8021120,13:46:30,13:46:30,4856,21,,,,5967.26,0
8021120,13:47:00,13:47:00,4857,22,,,,6244.23,
8021120,13:47:21,13:47:21,6583,23,,,,6361.64,0
8021120,13:47:54,13:47:54,7977,24,,,,6570.21,0
8021120,13:48:48,13:48:48,7978,25,,,,6900.03,0
8021120,13:49:10,13:49:10,7979,26,,,,7042.02,0
8021120,13:50:11,13:50:11,10269,27,,,,7375.93,0
8021120,13:51:14,13:51:14,10267,28,,,,7740.34,0
8021120,13:52:00,13:52:00,10265,29,,1,,8016.29,
8021140,13:35:00,13:35:00,6607,1,,,1,0,
8021140,13:35:59,13:35:59,3065,2,,,,550.24,0
8021140,13:37:03,13:37:03,3066,3,,,,1230.78,0
8021140,13:37:49,13:37:49,3067,4,,,,1716.35,0
8021140,13:38:37,13:38:37,3399,5,,,,2185.36,0
8021140,13:39:16,13:39:16,3400,6,,,,2470.73,0
8021140,13:39:52,13:39:52,3401,7,,,,2720.93,0
8021140,13:40:17,13:40:17,3402,8,,,,2897.11,0
8021140,13:40:35,13:40:35,3403,9,,,,3030.96,0
8021140,13:41:00,13:41:00,3032,10,,,,3264.47,
8021140,13:41:22,13:41:22,3033,11,,,,3481.89,0
8021140,13:41:48,13:41:48,3404,12,,,,3695.85,0
8021140,13:41:58,13:41:58,3405,13,,,,3785.05,0
8021140,13:42:37,13:42:37,3406,14,,,,4185.4,0
8021140,13:43:03,13:43:03,3407,15,,,,4454.13,0
8021140,13:43:44,13:43:44,3408,16,,,,4843.9,0
8021140,13:44:52,13:44:52,3037,17,,,,5079.97,0
8021140,13:45:04,13:45:04,3038,18,,,,5173.37,0
8021140,13:45:32,13:45:32,3039,19,,,,5410.44,0
8021140,13:45:53,13:45:53,3040,20,,,,5591.24,0
8021140,13:46:30,13:46:30,4856,21,,,,5967.26,0
8021140,13:47:00,13:47:00,4857,22,,,,6244.23,
8021140,13:47:21,13:47:21,6583,23,,,,6361.64,0
8021140,13:47:54,13:47:54,7977,24,,,,6570.21,0
8021140,13:48:48,13:48:48,7978,25,,,,6900.03,0
8021140,13:49:10,13:49:10,7979,26,,,,7042.02,0
8021140,13:50:11,13:50:11,10269,27,,,,7375.93,0
8021140,13:51:14,13:51:14,10267,28,,,,7740.34,0
8021140,13:52:00,13:52:00,10265,29,,1,,8016.29,
8041020,05:20:00,05:20:00,6607,1,,,1,0,
8041020,05:20:59,05:20:59,3065,2,,,,550.24,0
8041020,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041020,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041020,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041020,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041020,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041020,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041020,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041020,05:26:00,05:26:00,3032,10,,,,3264.47,
8041020,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041020,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041020,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041020,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041020,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041020,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041020,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041020,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041020,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041020,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041020,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041020,05:32:00,05:32:00,4857,22,,,,6244.23,
8041020,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041020,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041020,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041020,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041020,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041020,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041020,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041030,05:20:00,05:20:00,6607,1,,,1,0,
8041030,05:20:59,05:20:59,3065,2,,,,550.24,0
8041030,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041030,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041030,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041030,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041030,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041030,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041030,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041030,05:26:00,05:26:00,3032,10,,,,3264.47,
8041030,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041030,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041030,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041030,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041030,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041030,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041030,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041030,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041030,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041030,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041030,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041030,05:32:00,05:32:00,4857,22,,,,6244.23,
8041030,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041030,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041030,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041030,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041030,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041030,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041030,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041040,05:20:00,05:20:00,6607,1,,,1,0,
8041040,05:20:59,05:20:59,3065,2,,,,550.24,0
8041040,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041040,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041040,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041040,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041040,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041040,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041040,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041040,05:26:00,05:26:00,3032,10,,,,3264.47,
8041040,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041040,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041040,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041040,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041040,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041040,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041040,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041040,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041040,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041040,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041040,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041040,05:32:00,05:32:00,4857,22,,,,6244.23,
8041040,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041040,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041040,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041040,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041040,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041040,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041040,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041050,05:20:00,05:20:00,6607,1,,,1,0,
8041050,05:20:59,05:20:59,3065,2,,,,550.24,0
8041050,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041050,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041050,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041050,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041050,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041050,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041050,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041050,05:26:00,05:26:00,3032,10,,,,3264.47,
8041050,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041050,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041050,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041050,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041050,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041050,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041050,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041050,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041050,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041050,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041050,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041050,05:32:00,05:32:00,4857,22,,,,6244.23,
8041050,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041050,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041050,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041050,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041050,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041050,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041050,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041060,05:20:00,05:20:00,6607,1,,,1,0,
8041060,05:20:59,05:20:59,3065,2,,,,550.24,0
8041060,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041060,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041060,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041060,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041060,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041060,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041060,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041060,05:26:00,05:26:00,3032,10,,,,3264.47,
8041060,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041060,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041060,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041060,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041060,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041060,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041060,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041060,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041060,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041060,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041060,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041060,05:32:00,05:32:00,4857,22,,,,6244.23,
8041060,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041060,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041060,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041060,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041060,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041060,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041060,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041080,05:20:00,05:20:00,6607,1,,,1,0,
8041080,05:20:59,05:20:59,3065,2,,,,550.24,0
8041080,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041080,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041080,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041080,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041080,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041080,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041080,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041080,05:26:00,05:26:00,3032,10,,,,3264.47,
8041080,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041080,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041080,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041080,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041080,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041080,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041080,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041080,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041080,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041080,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041080,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041080,05:32:00,05:32:00,4857,22,,,,6244.23,
8041080,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041080,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041080,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041080,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041080,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041080,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041080,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041090,05:20:00,05:20:00,6607,1,,,1,0,
8041090,05:20:59,05:20:59,3065,2,,,,550.24,0
8041090,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041090,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041090,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041090,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041090,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041090,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041090,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041090,05:26:00,05:26:00,3032,10,,,,3264.47,
8041090,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041090,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041090,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041090,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041090,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041090,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041090,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041090,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041090,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041090,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041090,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041090,05:32:00,05:32:00,4857,22,,,,6244.23,
8041090,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041090,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041090,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041090,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041090,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041090,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041090,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041100,05:20:00,05:20:00,6607,1,,,1,0,
8041100,05:20:59,05:20:59,3065,2,,,,550.24,0
8041100,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041100,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041100,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041100,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041100,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041100,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041100,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041100,05:26:00,05:26:00,3032,10,,,,3264.47,
8041100,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041100,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041100,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041100,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041100,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041100,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041100,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041100,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041100,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041100,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041100,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041100,05:32:00,05:32:00,4857,22,,,,6244.23,
8041100,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041100,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041100,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041100,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041100,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041100,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041100,05:36:00,05:36:00,10265,29,,1,,8016.29,
8041130,05:20:00,05:20:00,6607,1,,,1,0,
8041130,05:20:59,05:20:59,3065,2,,,,550.24,0
8041130,05:22:03,05:22:03,3066,3,,,,1230.78,0
8041130,05:22:49,05:22:49,3067,4,,,,1716.35,0
8041130,05:23:37,05:23:37,3399,5,,,,2185.36,0
8041130,05:24:16,05:24:16,3400,6,,,,2470.73,0
8041130,05:24:52,05:24:52,3401,7,,,,2720.93,0
8041130,05:25:17,05:25:17,3402,8,,,,2897.11,0
8041130,05:25:35,05:25:35,3403,9,,,,3030.96,0
8041130,05:26:00,05:26:00,3032,10,,,,3264.47,
8041130,05:26:22,05:26:22,3033,11,,,,3481.89,0
8041130,05:26:48,05:26:48,3404,12,,,,3695.85,0
8041130,05:26:58,05:26:58,3405,13,,,,3785.05,0
8041130,05:27:37,05:27:37,3406,14,,,,4185.4,0
8041130,05:28:03,05:28:03,3407,15,,,,4454.13,0
8041130,05:28:44,05:28:44,3408,16,,,,4843.9,0
8041130,05:29:52,05:29:52,3037,17,,,,5079.97,0
8041130,05:30:04,05:30:04,3038,18,,,,5173.37,0
8041130,05:30:32,05:30:32,3039,19,,,,5410.44,0
8041130,05:30:53,05:30:53,3040,20,,,,5591.24,0
8041130,05:31:30,05:31:30,4856,21,,,,5967.26,0
8041130,05:32:00,05:32:00,4857,22,,,,6244.23,
8041130,05:32:17,05:32:17,6583,23,,,,6361.64,0
8041130,05:32:43,05:32:43,7977,24,,,,6570.21,0
8041130,05:33:26,05:33:26,7978,25,,,,6900.03,0
8041130,05:33:44,05:33:44,7979,26,,,,7042.02,0
8041130,05:34:33,05:34:33,10269,27,,,,7375.93,0
8041130,05:35:23,05:35:23,10267,28,,,,7740.34,0
8041130,05:36:00,05:36:00,10265,29,,1,,8016.29,
8104010,12:05:00,12:05:00,6607,1,,,1,0,
8104010,12:05:59,12:05:59,3065,2,,,,550.24,0
8104010,12:07:03,12:07:03,3066,3,,,,1230.78,0
8104010,12:07:49,12:07:49,3067,4,,,,1716.35,0
8104010,12:08:37,12:08:37,3399,5,,,,2185.36,0
8104010,12:09:16,12:09:16,3400,6,,,,2470.73,0
8104010,12:09:52,12:09:52,3401,7,,,,2720.93,0
8104010,12:10:17,12:10:17,3402,8,,,,2897.11,0
8104010,12:10:35,12:10:35,3403,9,,,,3030.96,0
8104010,12:11:00,12:11:00,3032,10,,,,3264.47,
8104010,12:11:22,12:11:22,3033,11,,,,3481.89,0
8104010,12:11:48,12:11:48,3404,12,,,,3695.85,0
8104010,12:11:58,12:11:58,3405,13,,,,3785.05,0
8104010,12:12:37,12:12:37,3406,14,,,,4185.4,0
8104010,12:13:03,12:13:03,3407,15,,,,4454.13,0
8104010,12:13:44,12:13:44,3408,16,,,,4843.9,0
8104010,12:14:52,12:14:52,3037,17,,,,5079.97,0
8104010,12:15:04,12:15:04,3038,18,,,,5173.37,0
8104010,12:15:32,12:15:32,3039,19,,,,5410.44,0
8104010,12:15:53,12:15:53,3040,20,,,,5591.24,0
8104010,12:16:30,12:16:30,4856,21,,,,5967.26,0
8104010,12:17:00,12:17:00,4857,22,,,,6244.23,
8104010,12:17:21,12:17:21,6583,23,,,,6361.64,0
8104010,12:17:54,12:17:54,7977,24,,,,6570.21,0
8104010,12:18:48,12:18:48,7978,25,,,,6900.03,0
8104010,12:19:10,12:19:10,7979,26,,,,7042.02,0
8104010,12:20:11,12:20:11,10269,27,,,,7375.93,0
8104010,12:21:14,12:21:14,10267,28,,,,7740.34,0
8104010,12:22:00,12:22:00,10265,29,,1,,8016.29,
8104120,12:05:00,12:05:00,6607,1,,,1,0,
8104120,12:05:59,12:05:59,3065,2,,,,550.24,0
8104120,12:07:03,12:07:03,3066,3,,,,1230.78,0
8104120,12:07:49,12:07:49,3067,4,,,,1716.35,0
8104120,12:08:37,12:08:37,3399,5,,,,2185.36,0
8104120,12:09:16,12:09:16,3400,6,,,,2470.73,0
8104120,12:09:52,12:09:52,3401,7,,,,2720.93,0
8104120,12:10:17,12:10:17,3402,8,,,,2897.11,0
8104120,12:10:35,12:10:35,3403,9,,,,3030.96,0
8104120,12:11:00,12:11:00,3032,10,,,,3264.47,
8104120,12:11:22,12:11:22,3033,11,,,,3481.89,0
8104120,12:11:48,12:11:48,3404,12,,,,3695.85,0
8104120,12:11:58,12:11:58,3405,13,,,,3785.05,0
8104120,12:12:37,12:12:37,3406,14,,,,4185.4,0
8104120,12:13:03,12:13:03,3407,15,,,,4454.13,0
8104120,12:13:44,12:13:44,3408,16,,,,4843.9,0
8104120,12:14:52,12:14:52,3037,17,,,,5079.97,0
8104120,12:15:04,12:15:04,3038,18,,,,5173.37,0
8104120,12:15:32,12:15:32,3039,19,,,,5410.44,0
8104120,12:15:53,12:15:53,3040,20,,,,5591.24,0
8104120,12:16:30,12:16:30,4856,21,,,,5967.26,0
8104120,12:17:00,12:17:00,4857,22,,,,6244.23,
8104120,12:17:21,12:17:21,6583,23,,,,6361.64,0
8104120,12:17:54,12:17:54,7977,24,,,,6570.21,0
8104120,12:18:48,12:18:48,7978,25,,,,6900.03,0
8104120,12:19:10,12:19:10,7979,26,,,,7042.02,0
8104120,12:20:11,12:20:11,10269,27,,,,7375.93,0
8104120,12:21:14,12:21:14,10267,28,,,,7740.34,0
8104120,12:22:00,12:22:00,10265,29,,1,,8016.29,
8104140,12:05:00,12:05:00,6607,1,,,1,0,
8104140,12:05:59,12:05:59,3065,2,,,,550.24,0
8104140,12:07:03,12:07:03,3066,3,,,,1230.78,0
8104140,12:07:49,12:07:49,3067,4,,,,1716.35,0
8104140,12:08:37,12:08:37,3399,5,,,,2185.36,0
8104140,12:09:16,12:09:16,3400,6,,,,2470.73,0
8104140,12:09:52,12:09:52,3401,7,,,,2720.93,0
8104140,12:10:17,12:10:17,3402,8,,,,2897.11,0
8104140,12:10:35,12:10:35,3403,9,,,,3030.96,0
8104140,12:11:00,12:11:00,3032,10,,,,3264.47,
8104140,12:11:22,12:11:22,3033,11,,,,3481.89,0
8104140,12:11:48,12:11:48,3404,12,,,,3695.85,0
8104140,12:11:58,12:11:58,3405,13,,,,3785.05,0
8104140,12:12:37,12:12:37,3406,14,,,,4185.4,0
8104140,12:13:03,12:13:03,3407,15,,,,4454.13,0
8104140,12:13:44,12:13:44,3408,16,,,,4843.9,0
8104140,12:14:52,12:14:52,3037,17,,,,5079.97,0
8104140,12:15:04,12:15:04,3038,18,,,,5173.37,0
8104140,12:15:32,12:15:32,3039,19,,,,5410.44,0
8104140,12:15:53,12:15:53,3040,20,,,,5591.24,0
8104140,12:16:30,12:16:30,4856,21,,,,5967.26,0
8104140,12:17:00,12:17:00,4857,22,,,,6244.23,
8104140,12:17:21,12:17:21,6583,23,,,,6361.64,0
8104140,12:17:54,12:17:54,7977,24,,,,6570.21,0
8104140,12:18:48,12:18:48,7978,25,,,,6900.03,0
8104140,12:19:10,12:19:10,7979,26,,,,7042.02,0
8104140,12:20:11,12:20:11,10269,27,,,,7375.93,0
8104140,12:21:14,12:21:14,10267,28,,,,7740.34,0
8104140,12:22:00,12:22:00,10265,29,,1,,8016.29,
8661070,17:29:00,17:29:00,6607,1,,,1,0,
8661070,17:29:59,17:29:59,3065,2,,,,550.24,0
8661070,17:31:03,17:31:03,3066,3,,,,1230.78,0
8661070,17:31:49,17:31:49,3067,4,,,,1716.35,0
8661070,17:32:37,17:32:37,3399,5,,,,2185.36,0
8661070,17:33:16,17:33:16,3400,6,,,,2470.73,0
8661070,17:33:52,17:33:52,3401,7,,,,2720.93,0
8661070,17:34:17,17:34:17,3402,8,,,,2897.11,0
8661070,17:34:35,17:34:35,3403,9,,,,3030.96,0
8661070,17:35:00,17:35:00,3032,10,,,,3264.47,
8661070,17:35:22,17:35:22,3033,11,,,,3481.89,0
8661070,17:35:48,17:35:48,3404,12,,,,3695.85,0
8661070,17:35:58,17:35:58,3405,13,,,,3785.05,0
8661070,17:36:37,17:36:37,3406,14,,,,4185.4,0
8661070,17:37:03,17:37:03,3407,15,,,,4454.13,0
8661070,17:37:44,17:37:44,3408,16,,,,4843.9,0
8661070,17:38:52,17:38:52,3037,17,,,,5079.97,0
8661070,17:39:04,17:39:04,3038,18,,,,5173.37,0
8661070,17:39:32,17:39:32,3039,19,,,,5410.44,0
8661070,17:39:53,17:39:53,3040,20,,,,5591.24,0
8661070,17:40:30,17:40:30,4856,21,,,,5967.26,0
8661070,17:41:00,17:41:00,4857,22,,,,6244.23,
8661070,17:41:21,17:41:21,6583,23,,,,6361.64,0
8661070,17:41:54,17:41:54,7977,24,,,,6570.21,0
8661070,17:42:48,17:42:48,7978,25,,,,6900.03,0
8661070,17:43:10,17:43:10,7979,26,,,,7042.02,0
8661070,17:44:11,17:44:11,10269,27,,,,7375.93,0
8661070,17:45:14,17:45:14,10267,28,,,,7740.34,0
8661070,17:46:00,17:46:00,10265,29,,1,,8016.29,
8661110,17:29:00,17:29:00,6607,1,,,1,0,
8661110,17:29:59,17:29:59,3065,2,,,,550.24,0
8661110,17:31:03,17:31:03,3066,3,,,,1230.78,0
8661110,17:31:49,17:31:49,3067,4,,,,1716.35,0
8661110,17:32:37,17:32:37,3399,5,,,,2185.36,0
8661110,17:33:16,17:33:16,3400,6,,,,2470.73,0
8661110,17:33:52,17:33:52,3401,7,,,,2720.93,0
8661110,17:34:17,17:34:17,3402,8,,,,2897.11,0
8661110,17:34:35,17:34:35,3403,9,,,,3030.96,0
8661110,17:35:00,17:35:00,3032,10,,,,3264.47,
8661110,17:35:22,17:35:22,3033,11,,,,3481.89,0
8661110,17:35:48,17:35:48,3404,12,,,,3695.85,0
8661110,17:35:58,17:35:58,3405,13,,,,3785.05,0
8661110,17:36:37,17:36:37,3406,14,,,,4185.4,0
8661110,17:37:03,17:37:03,3407,15,,,,4454.13,0
8661110,17:37:44,17:37:44,3408,16,,,,4843.9,0
8661110,17:38:52,17:38:52,3037,17,,,,5079.97,0
8661110,17:39:04,17:39:04,3038,18,,,,5173.37,0
8661110,17:39:32,17:39:32,3039,19,,,,5410.44,0
8661110,17:39:53,17:39:53,3040,20,,,,5591.24,0
8661110,17:40:30,17:40:30,4856,21,,,,5967.26,0
8661110,17:41:00,17:41:00,4857,22,,,,6244.23,
8661110,17:41:21,17:41:21,6583,23,,,,6361.64,0
8661110,17:41:54,17:41:54,7977,24,,,,6570.21,0
8661110,17:42:48,17:42:48,7978,25,,,,6900.03,0
8661110,17:43:10,17:43:10,7979,26,,,,7042.02,0
8661110,17:44:11,17:44:11,10269,27,,,,7375.93,0
8661110,17:45:14,17:45:14,10267,28,,,,7740.34,0
8661110,17:46:00,17:46:00,10265,29,,1,,8016.29,
8822070,16:29:00,16:29:00,6607,1,,,1,0,
8822070,16:29:59,16:29:59,3065,2,,,,550.24,0
8822070,16:31:03,16:31:03,3066,3,,,,1230.78,0
8822070,16:31:49,16:31:49,3067,4,,,,1716.35,0
8822070,16:32:37,16:32:37,3399,5,,,,2185.36,0
8822070,16:33:16,16:33:16,3400,6,,,,2470.73,0
8822070,16:33:52,16:33:52,3401,7,,,,2720.93,0
8822070,16:34:17,16:34:17,3402,8,,,,2897.11,0
8822070,16:34:35,16:34:35,3403,9,,,,3030.96,0
8822070,16:35:00,16:35:00,3032,10,,,,3264.47,
8822070,16:35:22,16:35:22,3033,11,,,,3481.89,0
8822070,16:35:48,16:35:48,3404,12,,,,3695.85,0
8822070,16:35:58,16:35:58,3405,13,,,,3785.05,0
8822070,16:36:37,16:36:37,3406,14,,,,4185.4,0
8822070,16:37:03,16:37:03,3407,15,,,,4454.13,0
8822070,16:37:44,16:37:44,3408,16,,,,4843.9,0
8822070,16:38:52,16:38:52,3037,17,,,,5079.97,0
8822070,16:39:04,16:39:04,3038,18,,,,5173.37,0
8822070,16:39:32,16:39:32,3039,19,,,,5410.44,0
8822070,16:39:53,16:39:53,3040,20,,,,5591.24,0
8822070,16:40:30,16:40:30,4856,21,,,,5967.26,0
8822070,16:41:00,16:41:00,4857,22,,,,6244.23,
8822070,16:41:21,16:41:21,6583,23,,,,6361.64,0
8822070,16:41:54,16:41:54,7977,24,,,,6570.21,0
8822070,16:42:48,16:42:48,7978,25,,,,6900.03,0
8822070,16:43:10,16:43:10,7979,26,,,,7042.02,0
8822070,16:44:11,16:44:11,10269,27,,,,7375.93,0
8822070,16:45:14,16:45:14,10267,28,,,,7740.34,0
8822070,16:46:00,16:46:00,10265,29,,1,,8016.29,
8822110,16:29:00,16:29:00,6607,1,,,1,0,
8822110,16:29:59,16:29:59,3065,2,,,,550.24,0
8822110,16:31:03,16:31:03,3066,3,,,,1230.78,0
8822110,16:31:49,16:31:49,3067,4,,,,1716.35,0
8822110,16:32:37,16:32:37,3399,5,,,,2185.36,0
8822110,16:33:16,16:33:16,3400,6,,,,2470.73,0
8822110,16:33:52,16:33:52,3401,7,,,,2720.93,0
8822110,16:34:17,16:34:17,3402,8,,,,2897.11,0
8822110,16:34:35,16:34:35,3403,9,,,,3030.96,0
8822110,16:35:00,16:35:00,3032,10,,,,3264.47,
8822110,16:35:22,16:35:22,3033,11,,,,3481.89,0
8822110,16:35:48,16:35:48,3404,12,,,,3695.85,0
8822110,16:35:58,16:35:58,3405,13,,,,3785.05,0
8822110,16:36:37,16:36:37,3406,14,,,,4185.4,0
8822110,16:37:03,16:37:03,3407,15,,,,4454.13,0
8822110,16:37:44,16:37:44,3408,16,,,,4843.9,0
8822110,16:38:52,16:38:52,3037,17,,,,5079.97,0
8822110,16:39:04,16:39:04,3038,18,,,,5173.37,0
8822110,16:39:32,16:39:32,3039,19,,,,5410.44,0
8822110,16:39:53,16:39:53,3040,20,,,,5591.24,0
8822110,16:40:30,16:40:30,4856,21,,,,5967.26,0
8822110,16:41:00,16:41:00,4857,22,,,,6244.23,
8822110,16:41:21,16:41:21,6583,23,,,,6361.64,0
8822110,16:41:54,16:41:54,7977,24,,,,6570.21,0
8822110,16:42:48,16:42:48,7978,25,,,,6900.03,0
8822110,16:43:10,16:43:10,7979,26,,,,7042.02,0
8822110,16:44:11,16:44:11,10269,27,,,,7375.93,0
8822110,16:45:14,16:45:14,10267,28,,,,7740.34,0
8822110,16:46:00,16:46:00,10265,29,,1,,8016.29,
8967020,06:00:00,06:00:00,6607,1,,,1,0,
8967020,06:00:59,06:00:59,3065,2,,,,550.24,0
8967020,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967020,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967020,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967020,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967020,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967020,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967020,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967020,06:06:00,06:06:00,3032,10,,,,3264.47,
8967020,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967020,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967020,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967020,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967020,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967020,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967020,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967020,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967020,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967020,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967020,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967020,06:12:00,06:12:00,4857,22,,,,6244.23,
8967020,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967020,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967020,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967020,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967020,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967020,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967020,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967030,06:00:00,06:00:00,6607,1,,,1,0,
8967030,06:00:59,06:00:59,3065,2,,,,550.24,0
8967030,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967030,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967030,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967030,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967030,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967030,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967030,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967030,06:06:00,06:06:00,3032,10,,,,3264.47,
8967030,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967030,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967030,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967030,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967030,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967030,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967030,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967030,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967030,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967030,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967030,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967030,06:12:00,06:12:00,4857,22,,,,6244.23,
8967030,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967030,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967030,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967030,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967030,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967030,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967030,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967040,06:00:00,06:00:00,6607,1,,,1,0,
8967040,06:00:59,06:00:59,3065,2,,,,550.24,0
8967040,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967040,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967040,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967040,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967040,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967040,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967040,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967040,06:06:00,06:06:00,3032,10,,,,3264.47,
8967040,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967040,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967040,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967040,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967040,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967040,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967040,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967040,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967040,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967040,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967040,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967040,06:12:00,06:12:00,4857,22,,,,6244.23,
8967040,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967040,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967040,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967040,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967040,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967040,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967040,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967050,06:00:00,06:00:00,6607,1,,,1,0,
8967050,06:00:59,06:00:59,3065,2,,,,550.24,0
8967050,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967050,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967050,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967050,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967050,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967050,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967050,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967050,06:06:00,06:06:00,3032,10,,,,3264.47,
8967050,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967050,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967050,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967050,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967050,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967050,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967050,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967050,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967050,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967050,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967050,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967050,06:12:00,06:12:00,4857,22,,,,6244.23,
8967050,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967050,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967050,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967050,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967050,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967050,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967050,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967060,06:00:00,06:00:00,6607,1,,,1,0,
8967060,06:00:59,06:00:59,3065,2,,,,550.24,0
8967060,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967060,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967060,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967060,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967060,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967060,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967060,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967060,06:06:00,06:06:00,3032,10,,,,3264.47,
8967060,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967060,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967060,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967060,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967060,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967060,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967060,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967060,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967060,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967060,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967060,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967060,06:12:00,06:12:00,4857,22,,,,6244.23,
8967060,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967060,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967060,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967060,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967060,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967060,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967060,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967080,06:00:00,06:00:00,6607,1,,,1,0,
8967080,06:00:59,06:00:59,3065,2,,,,550.24,0
8967080,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967080,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967080,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967080,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967080,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967080,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967080,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967080,06:06:00,06:06:00,3032,10,,,,3264.47,
8967080,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967080,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967080,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967080,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967080,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967080,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967080,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967080,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967080,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967080,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967080,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967080,06:12:00,06:12:00,4857,22,,,,6244.23,
8967080,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967080,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967080,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967080,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967080,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967080,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967080,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967090,06:00:00,06:00:00,6607,1,,,1,0,
8967090,06:00:59,06:00:59,3065,2,,,,550.24,0
8967090,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967090,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967090,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967090,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967090,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967090,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967090,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967090,06:06:00,06:06:00,3032,10,,,,3264.47,
8967090,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967090,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967090,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967090,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967090,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967090,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967090,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967090,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967090,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967090,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967090,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967090,06:12:00,06:12:00,4857,22,,,,6244.23,
8967090,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967090,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967090,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967090,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967090,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967090,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967090,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967100,06:00:00,06:00:00,6607,1,,,1,0,
8967100,06:00:59,06:00:59,3065,2,,,,550.24,0
8967100,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967100,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967100,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967100,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967100,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967100,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967100,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967100,06:06:00,06:06:00,3032,10,,,,3264.47,
8967100,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967100,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967100,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967100,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967100,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967100,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967100,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967100,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967100,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967100,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967100,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967100,06:12:00,06:12:00,4857,22,,,,6244.23,
8967100,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967100,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967100,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967100,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967100,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967100,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967100,06:16:00,06:16:00,10265,29,,1,,8016.29,
8967130,06:00:00,06:00:00,6607,1,,,1,0,
8967130,06:00:59,06:00:59,3065,2,,,,550.24,0
8967130,06:02:03,06:02:03,3066,3,,,,1230.78,0
8967130,06:02:49,06:02:49,3067,4,,,,1716.35,0
8967130,06:03:37,06:03:37,3399,5,,,,2185.36,0
8967130,06:04:16,06:04:16,3400,6,,,,2470.73,0
8967130,06:04:52,06:04:52,3401,7,,,,2720.93,0
8967130,06:05:17,06:05:17,3402,8,,,,2897.11,0
8967130,06:05:35,06:05:35,3403,9,,,,3030.96,0
8967130,06:06:00,06:06:00,3032,10,,,,3264.47,
8967130,06:06:22,06:06:22,3033,11,,,,3481.89,0
8967130,06:06:48,06:06:48,3404,12,,,,3695.85,0
8967130,06:06:58,06:06:58,3405,13,,,,3785.05,0
8967130,06:07:37,06:07:37,3406,14,,,,4185.4,0
8967130,06:08:03,06:08:03,3407,15,,,,4454.13,0
8967130,06:08:44,06:08:44,3408,16,,,,4843.9,0
8967130,06:09:52,06:09:52,3037,17,,,,5079.97,0
8967130,06:10:04,06:10:04,3038,18,,,,5173.37,0
8967130,06:10:32,06:10:32,3039,19,,,,5410.44,0
8967130,06:10:53,06:10:53,3040,20,,,,5591.24,0
8967130,06:11:30,06:11:30,4856,21,,,,5967.26,0
8967130,06:12:00,06:12:00,4857,22,,,,6244.23,
8967130,06:12:17,06:12:17,6583,23,,,,6361.64,0
8967130,06:12:43,06:12:43,7977,24,,,,6570.21,0
8967130,06:13:26,06:13:26,7978,25,,,,6900.03,0
8967130,06:13:44,06:13:44,7979,26,,,,7042.02,0
8967130,06:14:33,06:14:33,10269,27,,,,7375.93,0
8967130,06:15:23,06:15:23,10267,28,,,,7740.34,0
8967130,06:16:00,06:16:00,10265,29,,1,,8016.29,
9005010,17:05:00,17:05:00,6607,1,,,1,0,
9005010,17:05:59,17:05:59,3065,2,,,,550.24,0
9005010,17:07:03,17:07:03,3066,3,,,,1230.78,0
9005010,17:07:49,17:07:49,3067,4,,,,1716.35,0
9005010,17:08:37,17:08:37,3399,5,,,,2185.36,0
9005010,17:09:16,17:09:16,3400,6,,,,2470.73,0
9005010,17:09:52,17:09:52,3401,7,,,,2720.93,0
9005010,17:10:17,17:10:17,3402,8,,,,2897.11,0
9005010,17:10:35,17:10:35,3403,9,,,,3030.96,0
9005010,17:11:00,17:11:00,3032,10,,,,3264.47,
9005010,17:11:22,17:11:22,3033,11,,,,3481.89,0
9005010,17:11:48,17:11:48,3404,12,,,,3695.85,0
9005010,17:11:58,17:11:58,3405,13,,,,3785.05,0
9005010,17:12:37,17:12:37,3406,14,,,,4185.4,0
9005010,17:13:03,17:13:03,3407,15,,,,4454.13,0
9005010,17:13:44,17:13:44,3408,16,,,,4843.9,0
9005010,17:14:52,17:14:52,3037,17,,,,5079.97,0
9005010,17:15:04,17:15:04,3038,18,,,,5173.37,0
9005010,17:15:32,17:15:32,3039,19,,,,5410.44,0
9005010,17:15:53,17:15:53,3040,20,,,,5591.24,0
9005010,17:16:30,17:16:30,4856,21,,,,5967.26,0
9005010,17:17:00,17:17:00,4857,22,,,,6244.23,
9005010,17:17:21,17:17:21,6583,23,,,,6361.64,0
9005010,17:17:54,17:17:54,7977,24,,,,6570.21,0
9005010,17:18:48,17:18:48,7978,25,,,,6900.03,0
9005010,17:19:10,17:19:10,7979,26,,,,7042.02,0
9005010,17:20:11,17:20:11,10269,27,,,,7375.93,0
9005010,17:21:14,17:21:14,10267,28,,,,7740.34,0
9005010,17:22:00,17:22:00,10265,29,,1,,8016.29,
9005120,17:05:00,17:05:00,6607,1,,,1,0,
9005120,17:05:59,17:05:59,3065,2,,,,550.24,0
9005120,17:07:03,17:07:03,3066,3,,,,1230.78,0
9005120,17:07:49,17:07:49,3067,4,,,,1716.35,0
9005120,17:08:37,17:08:37,3399,5,,,,2185.36,0
9005120,17:09:16,17:09:16,3400,6,,,,2470.73,0
9005120,17:09:52,17:09:52,3401,7,,,,2720.93,0
9005120,17:10:17,17:10:17,3402,8,,,,2897.11,0
9005120,17:10:35,17:10:35,3403,9,,,,3030.96,0
9005120,17:11:00,17:11:00,3032,10,,,,3264.47,
9005120,17:11:22,17:11:22,3033,11,,,,3481.89,0
9005120,17:11:48,17:11:48,3404,12,,,,3695.85,0
9005120,17:11:58,17:11:58,3405,13,,,,3785.05,0
9005120,17:12:37,17:12:37,3406,14,,,,4185.4,0
9005120,17:13:03,17:13:03,3407,15,,,,4454.13,0
9005120,17:13:44,17:13:44,3408,16,,,,4843.9,0
9005120,17:14:52,17:14:52,3037,17,,,,5079.97,0
9005120,17:15:04,17:15:04,3038,18,,,,5173.37,0
9005120,17:15:32,17:15:32,3039,19,,,,5410.44,0
9005120,17:15:53,17:15:53,3040,20,,,,5591.24,0
9005120,17:16:30,17:16:30,4856,21,,,,5967.26,0
9005120,17:17:00,17:17:00,4857,22,,,,6244.23,
9005120,17:17:21,17:17:21,6583,23,,,,6361.64,0
9005120,17:17:54,17:17:54,7977,24,,,,6570.21,0
9005120,17:18:48,17:18:48,7978,25,,,,6900.03,0
9005120,17:19:10,17:19:10,7979,26,,,,7042.02,0
9005120,17:20:11,17:20:11,10269,27,,,,7375.93,0
9005120,17:21:14,17:21:14,10267,28,,,,7740.34,0
9005120,17:22:00,17:22:00,10265,29,,1,,8016.29,
9005140,17:05:00,17:05:00,6607,1,,,1,0,
9005140,17:05:59,17:05:59,3065,2,,,,550.24,0
9005140,17:07:03,17:07:03,3066,3,,,,1230.78,0
9005140,17:07:49,17:07:49,3067,4,,,,1716.35,0
9005140,17:08:37,17:08:37,3399,5,,,,2185.36,0
9005140,17:09:16,17:09:16,3400,6,,,,2470.73,0
9005140,17:09:52,17:09:52,3401,7,,,,2720.93,0
9005140,17:10:17,17:10:17,3402,8,,,,2897.11,0
9005140,17:10:35,17:10:35,3403,9,,,,3030.96,0
9005140,17:11:00,17:11:00,3032,10,,,,3264.47,
9005140,17:11:22,17:11:22,3033,11,,,,3481.89,0
9005140,17:11:48,17:11:48,3404,12,,,,3695.85,0
9005140,17:11:58,17:11:58,3405,13,,,,3785.05,0
9005140,17:12:37,17:12:37,3406,14,,,,4185.4,0
9005140,17:13:03,17:13:03,3407,15,,,,4454.13,0
9005140,17:13:44,17:13:44,3408,16,,,,4843.9,0
9005140,17:14:52,17:14:52,3037,17,,,,5079.97,0
9005140,17:15:04,17:15:04,3038,18,,,,5173.37,0
9005140,17:15:32,17:15:32,3039,19,,,,5410.44,0
9005140,17:15:53,17:15:53,3040,20,,,,5591.24,0
9005140,17:16:30,17:16:30,4856,21,,,,5967.26,0
9005140,17:17:00,17:17:00,4857,22,,,,6244.23,
9005140,17:17:21,17:17:21,6583,23,,,,6361.64,0
9005140,17:17:54,17:17:54,7977,24,,,,6570.21,0
9005140,17:18:48,17:18:48,7978,25,,,,6900.03,0
9005140,17:19:10,17:19:10,7979,26,,,,7042.02,0
9005140,17:20:11,17:20:11,10269,27,,,,7375.93,0
9005140,17:21:14,17:21:14,10267,28,,,,7740.34,0
9005140,17:22:00,17:22:00,10265,29,,1,,8016.29,
91010,15:35:00,15:35:00,6607,1,,,1,0,
91010,15:35:59,15:35:59,3065,2,,,,550.24,0
91010,15:37:03,15:37:03,3066,3,,,,1230.78,0
91010,15:37:49,15:37:49,3067,4,,,,1716.35,0
91010,15:38:37,15:38:37,3399,5,,,,2185.36,0
91010,15:39:16,15:39:16,3400,6,,,,2470.73,0
91010,15:39:52,15:39:52,3401,7,,,,2720.93,0
91010,15:40:17,15:40:17,3402,8,,,,2897.11,0
91010,15:40:35,15:40:35,3403,9,,,,3030.96,0
91010,15:41:00,15:41:00,3032,10,,,,3264.47,
91010,15:41:22,15:41:22,3033,11,,,,3481.89,0
91010,15:41:48,15:41:48,3404,12,,,,3695.85,0
91010,15:41:58,15:41:58,3405,13,,,,3785.05,0
91010,15:42:37,15:42:37,3406,14,,,,4185.4,0
91010,15:43:03,15:43:03,3407,15,,,,4454.13,0
91010,15:43:44,15:43:44,3408,16,,,,4843.9,0
91010,15:44:52,15:44:52,3037,17,,,,5079.97,0
91010,15:45:04,15:45:04,3038,18,,,,5173.37,0
91010,15:45:32,15:45:32,3039,19,,,,5410.44,0
91010,15:45:53,15:45:53,3040,20,,,,5591.24,0
91010,15:46:30,15:46:30,4856,21,,,,5967.26,0
91010,15:47:00,15:47:00,4857,22,,,,6244.23,
91010,15:47:21,15:47:21,6583,23,,,,6361.64,0
91010,15:47:54,15:47:54,7977,24,,,,6570.21,0
91010,15:48:48,15:48:48,7978,25,,,,6900.03,0
91010,15:49:10,15:49:10,7979,26,,,,7042.02,0
91010,15:50:11,15:50:11,10269,27,,,,7375.93,0
91010,15:51:14,15:51:14,10267,28,,,,7740.34,0
91010,15:52:00,15:52:00,10265,29,,1,,8016.29,
91120,15:35:00,15:35:00,6607,1,,,1,0,
91120,15:35:59,15:35:59,3065,2,,,,550.24,0
91120,15:37:03,15:37:03,3066,3,,,,1230.78,0
91120,15:37:49,15:37:49,3067,4,,,,1716.35,0
91120,15:38:37,15:38:37,3399,5,,,,2185.36,0
91120,15:39:16,15:39:16,3400,6,,,,2470.73,0
91120,15:39:52,15:39:52,3401,7,,,,2720.93,0
91120,15:40:17,15:40:17,3402,8,,,,2897.11,0
91120,15:40:35,15:40:35,3403,9,,,,3030.96,0
91120,15:41:00,15:41:00,3032,10,,,,3264.47,
91120,15:41:22,15:41:22,3033,11,,,,3481.89,0
91120,15:41:48,15:41:48,3404,12,,,,3695.85,0
91120,15:41:58,15:41:58,3405,13,,,,3785.05,0
91120,15:42:37,15:42:37,3406,14,,,,4185.4,0
91120,15:43:03,15:43:03,3407,15,,,,4454.13,0
91120,15:43:44,15:43:44,3408,16,,,,4843.9,0
91120,15:44:52,15:44:52,3037,17,,,,5079.97,0
91120,15:45:04,15:45:04,3038,18,,,,5173.37,0
91120,15:45:32,15:45:32,3039,19,,,,5410.44,0
91120,15:45:53,15:45:53,3040,20,,,,5591.24,0
91120,15:46:30,15:46:30,4856,21,,,,5967.26,0
91120,15:47:00,15:47:00,4857,22,,,,6244.23,
91120,15:47:21,15:47:21,6583,23,,,,6361.64,0
91120,15:47:54,15:47:54,7977,24,,,,6570.21,0
91120,15:48:48,15:48:48,7978,25,,,,6900.03,0
91120,15:49:10,15:49:10,7979,26,,,,7042.02,0
91120,15:50:11,15:50:11,10269,27,,,,7375.93,0
91120,15:51:14,15:51:14,10267,28,,,,7740.34,0
91120,15:52:00,15:52:00,10265,29,,1,,8016.29,
91140,15:35:00,15:35:00,6607,1,,,1,0,
91140,15:35:59,15:35:59,3065,2,,,,550.24,0
91140,15:37:03,15:37:03,3066,3,,,,1230.78,0
91140,15:37:49,15:37:49,3067,4,,,,1716.35,0
91140,15:38:37,15:38:37,3399,5,,,,2185.36,0
91140,15:39:16,15:39:16,3400,6,,,,2470.73,0
91140,15:39:52,15:39:52,3401,7,,,,2720.93,0
91140,15:40:17,15:40:17,3402,8,,,,2897.11,0
91140,15:40:35,15:40:35,3403,9,,,,3030.96,0
91140,15:41:00,15:41:00,3032,10,,,,3264.47,
91140,15:41:22,15:41:22,3033,11,,,,3481.89,0
91140,15:41:48,15:41:48,3404,12,,,,3695.85,0
91140,15:41:58,15:41:58,3405,13,,,,3785.05,0
91140,15:42:37,15:42:37,3406,14,,,,4185.4,0
91140,15:43:03,15:43:03,3407,15,,,,4454.13,0
91140,15:43:44,15:43:44,3408,16,,,,4843.9,0
91140,15:44:52,15:44:52,3037,17,,,,5079.97,0
91140,15:45:04,15:45:04,3038,18,,,,5173.37,0
91140,15:45:32,15:45:32,3039,19,,,,5410.44,0
91140,15:45:53,15:45:53,3040,20,,,,5591.24,0
91140,15:46:30,15:46:30,4856,21,,,,5967.26,0
91140,15:47:00,15:47:00,4857,22,,,,6244.23,
91140,15:47:21,15:47:21,6583,23,,,,6361.64,0
91140,15:47:54,15:47:54,7977,24,,,,6570.21,0
91140,15:48:48,15:48:48,7978,25,,,,6900.03,0
91140,15:49:10,15:49:10,7979,26,,,,7042.02,0
91140,15:50:11,15:50:11,10269,27,,,,7375.93,0
91140,15:51:14,15:51:14,10267,28,,,,7740.34,0
91140,15:52:00,15:52:00,10265,29,,1,,8016.29,
9201070,18:29:00,18:29:00,6607,1,,,1,0,
9201070,18:29:59,18:29:59,3065,2,,,,550.24,0
9201070,18:31:03,18:31:03,3066,3,,,,1230.78,0
9201070,18:31:49,18:31:49,3067,4,,,,1716.35,0
9201070,18:32:37,18:32:37,3399,5,,,,2185.36,0
9201070,18:33:16,18:33:16,3400,6,,,,2470.73,0
9201070,18:33:52,18:33:52,3401,7,,,,2720.93,0
9201070,18:34:17,18:34:17,3402,8,,,,2897.11,0
9201070,18:34:35,18:34:35,3403,9,,,,3030.96,0
9201070,18:35:00,18:35:00,3032,10,,,,3264.47,
9201070,18:35:22,18:35:22,3033,11,,,,3481.89,0
9201070,18:35:48,18:35:48,3404,12,,,,3695.85,0
9201070,18:35:58,18:35:58,3405,13,,,,3785.05,0
9201070,18:36:37,18:36:37,3406,14,,,,4185.4,0
9201070,18:37:03,18:37:03,3407,15,,,,4454.13,0
9201070,18:37:44,18:37:44,3408,16,,,,4843.9,0
9201070,18:38:52,18:38:52,3037,17,,,,5079.97,0
9201070,18:39:04,18:39:04,3038,18,,,,5173.37,0
9201070,18:39:32,18:39:32,3039,19,,,,5410.44,0
9201070,18:39:53,18:39:53,3040,20,,,,5591.24,0
9201070,18:40:30,18:40:30,4856,21,,,,5967.26,0
9201070,18:41:00,18:41:00,4857,22,,,,6244.23,
9201070,18:41:21,18:41:21,6583,23,,,,6361.64,0
9201070,18:41:54,18:41:54,7977,24,,,,6570.21,0
9201070,18:42:48,18:42:48,7978,25,,,,6900.03,0
9201070,18:43:10,18:43:10,7979,26,,,,7042.02,0
9201070,18:44:11,18:44:11,10269,27,,,,7375.93,0
9201070,18:45:14,18:45:14,10267,28,,,,7740.34,0
9201070,18:46:00,18:46:00,10265,29,,1,,8016.29,
9201110,18:29:00,18:29:00,6607,1,,,1,0,
9201110,18:29:59,18:29:59,3065,2,,,,550.24,0
9201110,18:31:03,18:31:03,3066,3,,,,1230.78,0
9201110,18:31:49,18:31:49,3067,4,,,,1716.35,0
9201110,18:32:37,18:32:37,3399,5,,,,2185.36,0
9201110,18:33:16,18:33:16,3400,6,,,,2470.73,0
9201110,18:33:52,18:33:52,3401,7,,,,2720.93,0
9201110,18:34:17,18:34:17,3402,8,,,,2897.11,0
9201110,18:34:35,18:34:35,3403,9,,,,3030.96,0
9201110,18:35:00,18:35:00,3032,10,,,,3264.47,
9201110,18:35:22,18:35:22,3033,11,,,,3481.89,0
9201110,18:35:48,18:35:48,3404,12,,,,3695.85,0
9201110,18:35:58,18:35:58,3405,13,,,,3785.05,0
9201110,18:36:37,18:36:37,3406,14,,,,4185.4,0
9201110,18:37:03,18:37:03,3407,15,,,,4454.13,0
9201110,18:37:44,18:37:44,3408,16,,,,4843.9,0
9201110,18:38:52,18:38:52,3037,17,,,,5079.97,0
9201110,18:39:04,18:39:04,3038,18,,,,5173.37,0
9201110,18:39:32,18:39:32,3039,19,,,,5410.44,0
9201110,18:39:53,18:39:53,3040,20,,,,5591.24,0
9201110,18:40:30,18:40:30,4856,21,,,,5967.26,0
9201110,18:41:00,18:41:00,4857,22,,,,6244.23,
9201110,18:41:21,18:41:21,6583,23,,,,6361.64,0
9201110,18:41:54,18:41:54,7977,24,,,,6570.21,0
9201110,18:42:48,18:42:48,7978,25,,,,6900.03,0
9201110,18:43:10,18:43:10,7979,26,,,,7042.02,0
9201110,18:44:11,18:44:11,10269,27,,,,7375.93,0
9201110,18:45:14,18:45:14,10267,28,,,,7740.34,0
9201110,18:46:00,18:46:00,10265,29,,1,,8016.29,
926010,07:05:00,07:05:00,6607,1,,,1,0,
926010,07:05:49,07:05:49,3065,2,,,,550.24,0
926010,07:06:43,07:06:43,3066,3,,,,1230.78,0
926010,07:07:21,07:07:21,3067,4,,,,1716.35,0
926010,07:08:01,07:08:01,3399,5,,,,2185.36,0
926010,07:08:33,07:08:33,3400,6,,,,2470.73,0
926010,07:09:03,07:09:03,3401,7,,,,2720.93,0
926010,07:09:24,07:09:24,3402,8,,,,2897.11,0
926010,07:09:39,07:09:39,3403,9,,,,3030.96,0
926010,07:10:00,07:10:00,3032,10,,,,3264.47,
926010,07:10:22,07:10:22,3033,11,,,,3481.89,0
926010,07:10:48,07:10:48,3404,12,,,,3695.85,0
926010,07:10:58,07:10:58,3405,13,,,,3785.05,0
926010,07:11:37,07:11:37,3406,14,,,,4185.4,0
926010,07:12:03,07:12:03,3407,15,,,,4454.13,0
926010,07:12:44,07:12:44,3408,16,,,,4843.9,0
926010,07:13:52,07:13:52,3037,17,,,,5079.97,0
926010,07:14:04,07:14:04,3038,18,,,,5173.37,0
926010,07:14:32,07:14:32,3039,19,,,,5410.44,0
926010,07:14:53,07:14:53,3040,20,,,,5591.24,0
926010,07:15:30,07:15:30,4856,21,,,,5967.26,0
926010,07:16:00,07:16:00,4857,22,,,,6244.23,
926010,07:16:21,07:16:21,6583,23,,,,6361.64,0
926010,07:16:54,07:16:54,7977,24,,,,6570.21,0
926010,07:17:48,07:17:48,7978,25,,,,6900.03,0
926010,07:18:10,07:18:10,7979,26,,,,7042.02,0
926010,07:19:11,07:19:11,10269,27,,,,7375.93,0
926010,07:20:14,07:20:14,10267,28,,,,7740.34,0
926010,07:21:00,07:21:00,10265,29,,1,,8016.29,
926120,07:05:00,07:05:00,6607,1,,,1,0,
926120,07:05:49,07:05:49,3065,2,,,,550.24,0
926120,07:06:43,07:06:43,3066,3,,,,1230.78,0
926120,07:07:21,07:07:21,3067,4,,,,1716.35,0
926120,07:08:01,07:08:01,3399,5,,,,2185.36,0
926120,07:08:33,07:08:33,3400,6,,,,2470.73,0
926120,07:09:03,07:09:03,3401,7,,,,2720.93,0
926120,07:09:24,07:09:24,3402,8,,,,2897.11,0
926120,07:09:39,07:09:39,3403,9,,,,3030.96,0
926120,07:10:00,07:10:00,3032,10,,,,3264.47,
926120,07:10:22,07:10:22,3033,11,,,,3481.89,0
926120,07:10:48,07:10:48,3404,12,,,,3695.85,0
926120,07:10:58,07:10:58,3405,13,,,,3785.05,0
926120,07:11:37,07:11:37,3406,14,,,,4185.4,0
926120,07:12:03,07:12:03,3407,15,,,,4454.13,0
926120,07:12:44,07:12:44,3408,16,,,,4843.9,0
926120,07:13:52,07:13:52,3037,17,,,,5079.97,0
926120,07:14:04,07:14:04,3038,18,,,,5173.37,0
926120,07:14:32,07:14:32,3039,19,,,,5410.44,0
926120,07:14:53,07:14:53,3040,20,,,,5591.24,0
926120,07:15:30,07:15:30,4856,21,,,,5967.26,0
926120,07:16:00,07:16:00,4857,22,,,,6244.23,
926120,07:16:21,07:16:21,6583,23,,,,6361.64,0
926120,07:16:54,07:16:54,7977,24,,,,6570.21,0
926120,07:17:48,07:17:48,7978,25,,,,6900.03,0
926120,07:18:10,07:18:10,7979,26,,,,7042.02,0
926120,07:19:11,07:19:11,10269,27,,,,7375.93,0
926120,07:20:14,07:20:14,10267,28,,,,7740.34,0
926120,07:21:00,07:21:00,10265,29,,1,,8016.29,
926140,07:05:00,07:05:00,6607,1,,,1,0,
926140,07:05:49,07:05:49,3065,2,,,,550.24,0
926140,07:06:43,07:06:43,3066,3,,,,1230.78,0
926140,07:07:21,07:07:21,3067,4,,,,1716.35,0
926140,07:08:01,07:08:01,3399,5,,,,2185.36,0
926140,07:08:33,07:08:33,3400,6,,,,2470.73,0
926140,07:09:03,07:09:03,3401,7,,,,2720.93,0
926140,07:09:24,07:09:24,3402,8,,,,2897.11,0
926140,07:09:39,07:09:39,3403,9,,,,3030.96,0
926140,07:10:00,07:10:00,3032,10,,,,3264.47,
926140,07:10:22,07:10:22,3033,11,,,,3481.89,0
926140,07:10:48,07:10:48,3404,12,,,,3695.85,0
926140,07:10:58,07:10:58,3405,13,,,,3785.05,0
926140,07:11:37,07:11:37,3406,14,,,,4185.4,0
926140,07:12:03,07:12:03,3407,15,,,,4454.13,0
926140,07:12:44,07:12:44,3408,16,,,,4843.9,0
926140,07:13:52,07:13:52,3037,17,,,,5079.97,0
926140,07:14:04,07:14:04,3038,18,,,,5173.37,0
926140,07:14:32,07:14:32,3039,19,,,,5410.44,0
926140,07:14:53,07:14:53,3040,20,,,,5591.24,0
926140,07:15:30,07:15:30,4856,21,,,,5967.26,0
926140,07:16:00,07:16:00,4857,22,,,,6244.23,
926140,07:16:21,07:16:21,6583,23,,,,6361.64,0
926140,07:16:54,07:16:54,7977,24,,,,6570.21,0
926140,07:17:48,07:17:48,7978,25,,,,6900.03,0
926140,07:18:10,07:18:10,7979,26,,,,7042.02,0
926140,07:19:11,07:19:11,10269,27,,,,7375.93,0
926140,07:20:14,07:20:14,10267,28,,,,7740.34,0
926140,07:21:00,07:21:00,10265,29,,1,,8016.29,
9323020,07:30:00,07:30:00,6607,1,,,1,0,
9323020,07:30:59,07:30:59,3065,2,,,,550.24,0
9323020,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323020,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323020,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323020,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323020,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323020,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323020,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323020,07:36:00,07:36:00,3032,10,,,,3264.47,
9323020,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323020,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323020,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323020,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323020,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323020,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323020,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323020,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323020,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323020,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323020,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323020,07:42:00,07:42:00,4857,22,,,,6244.23,
9323020,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323020,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323020,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323020,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323020,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323020,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323020,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323030,07:30:00,07:30:00,6607,1,,,1,0,
9323030,07:30:59,07:30:59,3065,2,,,,550.24,0
9323030,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323030,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323030,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323030,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323030,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323030,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323030,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323030,07:36:00,07:36:00,3032,10,,,,3264.47,
9323030,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323030,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323030,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323030,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323030,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323030,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323030,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323030,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323030,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323030,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323030,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323030,07:42:00,07:42:00,4857,22,,,,6244.23,
9323030,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323030,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323030,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323030,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323030,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323030,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323030,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323040,07:30:00,07:30:00,6607,1,,,1,0,
9323040,07:30:59,07:30:59,3065,2,,,,550.24,0
9323040,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323040,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323040,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323040,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323040,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323040,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323040,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323040,07:36:00,07:36:00,3032,10,,,,3264.47,
9323040,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323040,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323040,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323040,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323040,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323040,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323040,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323040,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323040,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323040,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323040,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323040,07:42:00,07:42:00,4857,22,,,,6244.23,
9323040,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323040,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323040,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323040,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323040,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323040,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323040,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323050,07:30:00,07:30:00,6607,1,,,1,0,
9323050,07:30:59,07:30:59,3065,2,,,,550.24,0
9323050,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323050,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323050,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323050,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323050,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323050,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323050,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323050,07:36:00,07:36:00,3032,10,,,,3264.47,
9323050,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323050,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323050,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323050,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323050,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323050,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323050,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323050,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323050,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323050,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323050,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323050,07:42:00,07:42:00,4857,22,,,,6244.23,
9323050,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323050,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323050,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323050,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323050,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323050,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323050,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323060,07:30:00,07:30:00,6607,1,,,1,0,
9323060,07:30:59,07:30:59,3065,2,,,,550.24,0
9323060,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323060,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323060,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323060,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323060,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323060,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323060,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323060,07:36:00,07:36:00,3032,10,,,,3264.47,
9323060,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323060,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323060,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323060,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323060,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323060,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323060,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323060,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323060,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323060,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323060,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323060,07:42:00,07:42:00,4857,22,,,,6244.23,
9323060,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323060,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323060,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323060,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323060,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323060,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323060,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323080,07:30:00,07:30:00,6607,1,,,1,0,
9323080,07:30:59,07:30:59,3065,2,,,,550.24,0
9323080,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323080,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323080,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323080,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323080,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323080,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323080,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323080,07:36:00,07:36:00,3032,10,,,,3264.47,
9323080,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323080,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323080,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323080,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323080,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323080,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323080,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323080,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323080,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323080,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323080,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323080,07:42:00,07:42:00,4857,22,,,,6244.23,
9323080,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323080,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323080,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323080,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323080,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323080,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323080,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323090,07:30:00,07:30:00,6607,1,,,1,0,
9323090,07:30:59,07:30:59,3065,2,,,,550.24,0
9323090,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323090,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323090,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323090,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323090,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323090,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323090,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323090,07:36:00,07:36:00,3032,10,,,,3264.47,
9323090,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323090,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323090,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323090,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323090,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323090,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323090,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323090,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323090,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323090,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323090,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323090,07:42:00,07:42:00,4857,22,,,,6244.23,
9323090,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323090,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323090,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323090,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323090,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323090,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323090,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323100,07:30:00,07:30:00,6607,1,,,1,0,
9323100,07:30:59,07:30:59,3065,2,,,,550.24,0
9323100,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323100,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323100,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323100,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323100,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323100,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323100,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323100,07:36:00,07:36:00,3032,10,,,,3264.47,
9323100,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323100,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323100,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323100,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323100,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323100,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323100,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323100,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323100,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323100,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323100,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323100,07:42:00,07:42:00,4857,22,,,,6244.23,
9323100,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323100,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323100,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323100,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323100,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323100,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323100,07:48:00,07:48:00,10265,29,,1,,8016.29,
9323130,07:30:00,07:30:00,6607,1,,,1,0,
9323130,07:30:59,07:30:59,3065,2,,,,550.24,0
9323130,07:32:03,07:32:03,3066,3,,,,1230.78,0
9323130,07:32:49,07:32:49,3067,4,,,,1716.35,0
9323130,07:33:37,07:33:37,3399,5,,,,2185.36,0
9323130,07:34:16,07:34:16,3400,6,,,,2470.73,0
9323130,07:34:52,07:34:52,3401,7,,,,2720.93,0
9323130,07:35:17,07:35:17,3402,8,,,,2897.11,0
9323130,07:35:35,07:35:35,3403,9,,,,3030.96,0
9323130,07:36:00,07:36:00,3032,10,,,,3264.47,
9323130,07:36:22,07:36:22,3033,11,,,,3481.89,0
9323130,07:36:48,07:36:48,3404,12,,,,3695.85,0
9323130,07:36:58,07:36:58,3405,13,,,,3785.05,0
9323130,07:37:37,07:37:37,3406,14,,,,4185.4,0
9323130,07:38:03,07:38:03,3407,15,,,,4454.13,0
9323130,07:38:44,07:38:44,3408,16,,,,4843.9,0
9323130,07:39:52,07:39:52,3037,17,,,,5079.97,0
9323130,07:40:04,07:40:04,3038,18,,,,5173.37,0
9323130,07:40:32,07:40:32,3039,19,,,,5410.44,0
9323130,07:40:53,07:40:53,3040,20,,,,5591.24,0
9323130,07:41:30,07:41:30,4856,21,,,,5967.26,0
9323130,07:42:00,07:42:00,4857,22,,,,6244.23,
9323130,07:42:26,07:42:26,6583,23,,,,6361.64,0
9323130,07:43:05,07:43:05,7977,24,,,,6570.21,0
9323130,07:44:10,07:44:10,7978,25,,,,6900.03,0
9323130,07:44:36,07:44:36,7979,26,,,,7042.02,0
9323130,07:45:49,07:45:49,10269,27,,,,7375.93,0
9323130,07:47:05,07:47:05,10267,28,,,,7740.34,0
9323130,07:48:00,07:48:00,10265,29,,1,,8016.29,
9324020,16:30:00,16:30:00,6607,1,,,1,0,
9324020,16:31:09,16:31:09,3065,2,,,,550.24,0
9324020,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324020,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324020,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324020,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324020,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324020,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324020,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324020,16:37:00,16:37:00,3032,10,,,,3264.47,
9324020,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324020,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324020,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324020,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324020,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324020,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324020,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324020,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324020,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324020,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324020,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324020,16:44:00,16:44:00,4857,22,,,,6244.23,
9324020,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324020,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324020,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324020,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324020,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324020,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324020,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324030,16:30:00,16:30:00,6607,1,,,1,0,
9324030,16:31:09,16:31:09,3065,2,,,,550.24,0
9324030,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324030,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324030,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324030,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324030,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324030,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324030,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324030,16:37:00,16:37:00,3032,10,,,,3264.47,
9324030,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324030,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324030,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324030,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324030,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324030,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324030,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324030,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324030,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324030,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324030,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324030,16:44:00,16:44:00,4857,22,,,,6244.23,
9324030,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324030,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324030,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324030,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324030,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324030,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324030,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324040,16:30:00,16:30:00,6607,1,,,1,0,
9324040,16:31:09,16:31:09,3065,2,,,,550.24,0
9324040,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324040,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324040,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324040,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324040,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324040,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324040,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324040,16:37:00,16:37:00,3032,10,,,,3264.47,
9324040,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324040,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324040,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324040,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324040,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324040,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324040,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324040,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324040,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324040,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324040,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324040,16:44:00,16:44:00,4857,22,,,,6244.23,
9324040,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324040,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324040,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324040,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324040,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324040,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324040,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324050,16:30:00,16:30:00,6607,1,,,1,0,
9324050,16:31:09,16:31:09,3065,2,,,,550.24,0
9324050,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324050,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324050,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324050,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324050,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324050,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324050,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324050,16:37:00,16:37:00,3032,10,,,,3264.47,
9324050,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324050,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324050,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324050,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324050,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324050,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324050,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324050,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324050,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324050,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324050,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324050,16:44:00,16:44:00,4857,22,,,,6244.23,
9324050,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324050,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324050,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324050,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324050,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324050,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324050,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324060,16:30:00,16:30:00,6607,1,,,1,0,
9324060,16:31:09,16:31:09,3065,2,,,,550.24,0
9324060,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324060,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324060,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324060,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324060,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324060,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324060,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324060,16:37:00,16:37:00,3032,10,,,,3264.47,
9324060,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324060,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324060,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324060,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324060,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324060,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324060,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324060,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324060,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324060,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324060,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324060,16:44:00,16:44:00,4857,22,,,,6244.23,
9324060,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324060,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324060,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324060,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324060,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324060,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324060,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324080,16:30:00,16:30:00,6607,1,,,1,0,
9324080,16:31:09,16:31:09,3065,2,,,,550.24,0
9324080,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324080,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324080,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324080,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324080,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324080,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324080,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324080,16:37:00,16:37:00,3032,10,,,,3264.47,
9324080,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324080,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324080,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324080,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324080,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324080,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324080,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324080,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324080,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324080,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324080,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324080,16:44:00,16:44:00,4857,22,,,,6244.23,
9324080,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324080,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324080,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324080,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324080,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324080,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324080,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324090,16:30:00,16:30:00,6607,1,,,1,0,
9324090,16:31:09,16:31:09,3065,2,,,,550.24,0
9324090,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324090,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324090,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324090,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324090,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324090,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324090,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324090,16:37:00,16:37:00,3032,10,,,,3264.47,
9324090,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324090,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324090,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324090,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324090,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324090,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324090,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324090,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324090,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324090,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324090,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324090,16:44:00,16:44:00,4857,22,,,,6244.23,
9324090,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324090,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324090,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324090,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324090,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324090,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324090,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324100,16:30:00,16:30:00,6607,1,,,1,0,
9324100,16:31:09,16:31:09,3065,2,,,,550.24,0
9324100,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324100,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324100,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324100,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324100,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324100,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324100,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324100,16:37:00,16:37:00,3032,10,,,,3264.47,
9324100,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324100,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324100,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324100,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324100,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324100,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324100,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324100,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324100,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324100,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324100,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324100,16:44:00,16:44:00,4857,22,,,,6244.23,
9324100,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324100,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324100,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324100,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324100,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324100,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324100,16:50:00,16:50:00,10265,29,,1,,8016.29,
9324130,16:30:00,16:30:00,6607,1,,,1,0,
9324130,16:31:09,16:31:09,3065,2,,,,550.24,0
9324130,16:32:24,16:32:24,3066,3,,,,1230.78,0
9324130,16:33:18,16:33:18,3067,4,,,,1716.35,0
9324130,16:34:13,16:34:13,3399,5,,,,2185.36,0
9324130,16:34:59,16:34:59,3400,6,,,,2470.73,0
9324130,16:35:40,16:35:40,3401,7,,,,2720.93,0
9324130,16:36:10,16:36:10,3402,8,,,,2897.11,0
9324130,16:36:31,16:36:31,3403,9,,,,3030.96,0
9324130,16:37:00,16:37:00,3032,10,,,,3264.47,
9324130,16:37:25,16:37:25,3033,11,,,,3481.89,0
9324130,16:37:56,16:37:56,3404,12,,,,3695.85,0
9324130,16:38:07,16:38:07,3405,13,,,,3785.05,0
9324130,16:38:54,16:38:54,3406,14,,,,4185.4,0
9324130,16:39:24,16:39:24,3407,15,,,,4454.13,0
9324130,16:40:11,16:40:11,3408,16,,,,4843.9,0
9324130,16:41:31,16:41:31,3037,17,,,,5079.97,0
9324130,16:41:45,16:41:45,3038,18,,,,5173.37,0
9324130,16:42:17,16:42:17,3039,19,,,,5410.44,0
9324130,16:42:42,16:42:42,3040,20,,,,5591.24,0
9324130,16:43:25,16:43:25,4856,21,,,,5967.26,0
9324130,16:44:00,16:44:00,4857,22,,,,6244.23,
9324130,16:44:26,16:44:26,6583,23,,,,6361.64,0
9324130,16:45:05,16:45:05,7977,24,,,,6570.21,0
9324130,16:46:10,16:46:10,7978,25,,,,6900.03,0
9324130,16:46:36,16:46:36,7979,26,,,,7042.02,0
9324130,16:47:49,16:47:49,10269,27,,,,7375.93,0
9324130,16:49:05,16:49:05,10267,28,,,,7740.34,0
9324130,16:50:00,16:50:00,10265,29,,1,,8016.29,
10393020,07:51:00,07:51:00,10264,1,,,1,0,
10393020,07:52:00,07:52:00,10266,2,,,,388.28,0
10393020,07:52:25,07:52:25,10268,3,,,,736.15,0
10393020,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393020,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393020,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393020,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393020,07:54:00,07:54:00,4852,8,,,,1921.86,
10393020,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393020,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393020,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393020,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393020,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393020,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393020,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393020,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393020,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393020,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393020,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393020,08:02:00,08:02:00,3093,20,,,,4857.97,
10393020,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393020,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393020,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393020,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393020,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393020,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393020,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393020,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393030,07:51:00,07:51:00,10264,1,,,1,0,
10393030,07:52:00,07:52:00,10266,2,,,,388.28,0
10393030,07:52:25,07:52:25,10268,3,,,,736.15,0
10393030,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393030,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393030,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393030,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393030,07:54:00,07:54:00,4852,8,,,,1921.86,
10393030,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393030,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393030,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393030,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393030,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393030,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393030,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393030,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393030,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393030,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393030,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393030,08:02:00,08:02:00,3093,20,,,,4857.97,
10393030,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393030,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393030,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393030,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393030,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393030,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393030,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393030,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393040,07:51:00,07:51:00,10264,1,,,1,0,
10393040,07:52:00,07:52:00,10266,2,,,,388.28,0
10393040,07:52:25,07:52:25,10268,3,,,,736.15,0
10393040,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393040,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393040,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393040,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393040,07:54:00,07:54:00,4852,8,,,,1921.86,
10393040,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393040,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393040,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393040,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393040,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393040,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393040,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393040,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393040,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393040,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393040,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393040,08:02:00,08:02:00,3093,20,,,,4857.97,
10393040,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393040,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393040,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393040,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393040,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393040,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393040,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393040,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393050,07:51:00,07:51:00,10264,1,,,1,0,
10393050,07:52:00,07:52:00,10266,2,,,,388.28,0
10393050,07:52:25,07:52:25,10268,3,,,,736.15,0
10393050,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393050,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393050,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393050,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393050,07:54:00,07:54:00,4852,8,,,,1921.86,
10393050,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393050,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393050,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393050,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393050,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393050,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393050,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393050,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393050,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393050,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393050,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393050,08:02:00,08:02:00,3093,20,,,,4857.97,
10393050,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393050,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393050,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393050,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393050,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393050,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393050,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393050,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393060,07:51:00,07:51:00,10264,1,,,1,0,
10393060,07:52:00,07:52:00,10266,2,,,,388.28,0
10393060,07:52:25,07:52:25,10268,3,,,,736.15,0
10393060,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393060,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393060,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393060,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393060,07:54:00,07:54:00,4852,8,,,,1921.86,
10393060,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393060,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393060,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393060,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393060,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393060,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393060,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393060,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393060,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393060,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393060,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393060,08:02:00,08:02:00,3093,20,,,,4857.97,
10393060,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393060,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393060,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393060,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393060,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393060,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393060,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393060,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393080,07:51:00,07:51:00,10264,1,,,1,0,
10393080,07:52:00,07:52:00,10266,2,,,,388.28,0
10393080,07:52:25,07:52:25,10268,3,,,,736.15,0
10393080,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393080,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393080,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393080,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393080,07:54:00,07:54:00,4852,8,,,,1921.86,
10393080,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393080,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393080,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393080,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393080,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393080,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393080,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393080,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393080,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393080,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393080,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393080,08:02:00,08:02:00,3093,20,,,,4857.97,
10393080,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393080,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393080,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393080,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393080,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393080,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393080,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393080,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393090,07:51:00,07:51:00,10264,1,,,1,0,
10393090,07:52:00,07:52:00,10266,2,,,,388.28,0
10393090,07:52:25,07:52:25,10268,3,,,,736.15,0
10393090,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393090,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393090,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393090,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393090,07:54:00,07:54:00,4852,8,,,,1921.86,
10393090,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393090,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393090,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393090,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393090,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393090,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393090,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393090,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393090,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393090,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393090,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393090,08:02:00,08:02:00,3093,20,,,,4857.97,
10393090,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393090,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393090,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393090,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393090,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393090,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393090,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393090,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393100,07:51:00,07:51:00,10264,1,,,1,0,
10393100,07:52:00,07:52:00,10266,2,,,,388.28,0
10393100,07:52:25,07:52:25,10268,3,,,,736.15,0
10393100,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393100,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393100,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393100,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393100,07:54:00,07:54:00,4852,8,,,,1921.86,
10393100,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393100,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393100,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393100,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393100,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393100,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393100,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393100,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393100,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393100,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393100,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393100,08:02:00,08:02:00,3093,20,,,,4857.97,
10393100,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393100,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393100,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393100,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393100,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393100,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393100,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393100,08:11:00,08:11:00,6608,28,,1,,8143.65,
10393130,07:51:00,07:51:00,10264,1,,,1,0,
10393130,07:52:00,07:52:00,10266,2,,,,388.28,0
10393130,07:52:25,07:52:25,10268,3,,,,736.15,0
10393130,07:52:48,07:52:48,9688,4,,,,1005.85,0
10393130,07:53:03,07:53:03,7976,5,,,,1219.39,0
10393130,07:53:33,07:53:33,6581,6,,,,1608.15,0
10393130,07:53:44,07:53:44,6582,7,,,,1732.12,0
10393130,07:54:00,07:54:00,4852,8,,,,1921.86,
10393130,07:54:47,07:54:47,3085,9,,,,2258.09,0
10393130,07:55:24,07:55:24,3086,10,,,,2521.57,0
10393130,07:56:10,07:56:10,3087,11,,,,2839.52,0
10393130,07:56:41,07:56:41,3088,12,,,,3026.67,0
10393130,07:58:07,07:58:07,3429,13,,,,3255.49,0
10393130,07:59:01,07:59:01,3430,14,,,,3631.08,0
10393130,07:59:26,07:59:26,3431,15,,,,3804.63,0
10393130,07:59:56,07:59:56,3432,16,,,,4026.13,0
10393130,08:00:32,08:00:32,3433,17,,,,4277.74,0
10393130,08:00:57,08:00:57,3434,18,,,,4457.95,0
10393130,08:01:22,08:01:22,3092,19,,,,4591.41,0
10393130,08:02:00,08:02:00,3093,20,,,,4857.97,
10393130,08:02:18,08:02:18,3435,21,,,,4971.52,0
10393130,08:03:00,08:03:00,3436,22,,,,5224.06,0
10393130,08:03:42,08:03:42,3437,23,,,,5412.51,0
10393130,08:04:31,08:04:31,3438,24,,,,5653.87,0
10393130,08:05:37,08:05:37,3061,25,,,,6027.02,0
10393130,08:06:27,08:06:27,3062,26,,,,6336.41,0
10393130,08:07:40,08:07:40,3063,27,,,,6871.51,0
10393130,08:11:00,08:11:00,6608,28,,1,,8143.65,
10529070,14:47:00,14:47:00,10264,1,,,1,0,
10529070,14:48:20,14:48:20,10266,2,,,,388.28,0
10529070,14:48:54,14:48:54,10268,3,,,,736.15,0
10529070,14:49:24,14:49:24,9688,4,,,,1005.85,0
10529070,14:49:45,14:49:45,7976,5,,,,1219.39,0
10529070,14:50:24,14:50:24,6581,6,,,,1608.15,0
10529070,14:50:39,14:50:39,6582,7,,,,1732.12,0
10529070,14:51:00,14:51:00,4852,8,,,,1921.86,
10529070,14:51:35,14:51:35,3085,9,,,,2258.09,0
10529070,14:52:03,14:52:03,3086,10,,,,2521.57,0
10529070,14:52:37,14:52:37,3087,11,,,,2839.52,0
10529070,14:53:01,14:53:01,3088,12,,,,3026.67,0
10529070,14:54:05,14:54:05,3429,13,,,,3255.49,0
10529070,14:54:46,14:54:46,3430,14,,,,3631.08,0
10529070,14:55:04,14:55:04,3431,15,,,,3804.63,0
10529070,14:55:27,14:55:27,3432,16,,,,4026.13,0
10529070,14:55:54,14:55:54,3433,17,,,,4277.74,0
10529070,14:56:12,14:56:12,3434,18,,,,4457.95,0
10529070,14:56:31,14:56:31,3092,19,,,,4591.41,0
10529070,14:57:00,14:57:00,3093,20,,,,4857.97,
10529070,14:57:10,14:57:10,3435,21,,,,4971.52,0
10529070,14:57:33,14:57:33,3436,22,,,,5224.06,0
10529070,14:57:57,14:57:57,3437,23,,,,5412.51,0
10529070,14:58:23,14:58:23,3438,24,,,,5653.87,0
10529070,14:59:00,14:59:00,3061,25,,,,6027.02,0
10529070,14:59:28,14:59:28,3062,26,,,,6336.41,0
10529070,15:00:09,15:00:09,3063,27,,,,6871.51,0
10529070,15:02:00,15:02:00,6608,28,,1,,8143.65,
10529110,14:47:00,14:47:00,10264,1,,,1,0,
10529110,14:48:20,14:48:20,10266,2,,,,388.28,0
10529110,14:48:54,14:48:54,10268,3,,,,736.15,0
10529110,14:49:24,14:49:24,9688,4,,,,1005.85,0
10529110,14:49:45,14:49:45,7976,5,,,,1219.39,0
10529110,14:50:24,14:50:24,6581,6,,,,1608.15,0
10529110,14:50:39,14:50:39,6582,7,,,,1732.12,0
10529110,14:51:00,14:51:00,4852,8,,,,1921.86,
10529110,14:51:35,14:51:35,3085,9,,,,2258.09,0
10529110,14:52:03,14:52:03,3086,10,,,,2521.57,0
10529110,14:52:37,14:52:37,3087,11,,,,2839.52,0
10529110,14:53:01,14:53:01,3088,12,,,,3026.67,0
10529110,14:54:05,14:54:05,3429,13,,,,3255.49,0
10529110,14:54:46,14:54:46,3430,14,,,,3631.08,0
10529110,14:55:04,14:55:04,3431,15,,,,3804.63,0
10529110,14:55:27,14:55:27,3432,16,,,,4026.13,0
10529110,14:55:54,14:55:54,3433,17,,,,4277.74,0
10529110,14:56:12,14:56:12,3434,18,,,,4457.95,0
10529110,14:56:31,14:56:31,3092,19,,,,4591.41,0
10529110,14:57:00,14:57:00,3093,20,,,,4857.97,
10529110,14:57:10,14:57:10,3435,21,,,,4971.52,0
10529110,14:57:33,14:57:33,3436,22,,,,5224.06,0
10529110,14:57:57,14:57:57,3437,23,,,,5412.51,0
10529110,14:58:23,14:58:23,3438,24,,,,5653.87,0
10529110,14:59:00,14:59:00,3061,25,,,,6027.02,0
10529110,14:59:28,14:59:28,3062,26,,,,6336.41,0
10529110,15:00:09,15:00:09,3063,27,,,,6871.51,0
10529110,15:02:00,15:02:00,6608,28,,1,,8143.65,
1073020,04:45:00,04:45:00,10264,1,,,1,0,
1073020,04:46:00,04:46:00,10266,2,,,,388.28,0
1073020,04:46:25,04:46:25,10268,3,,,,736.15,0
1073020,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073020,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073020,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073020,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073020,04:48:00,04:48:00,4852,8,,,,1921.86,
1073020,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073020,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073020,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073020,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073020,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073020,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073020,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073020,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073020,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073020,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073020,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073020,04:54:00,04:54:00,3093,20,,,,4857.97,
1073020,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073020,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073020,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073020,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073020,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073020,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073020,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073020,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073030,04:45:00,04:45:00,10264,1,,,1,0,
1073030,04:46:00,04:46:00,10266,2,,,,388.28,0
1073030,04:46:25,04:46:25,10268,3,,,,736.15,0
1073030,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073030,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073030,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073030,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073030,04:48:00,04:48:00,4852,8,,,,1921.86,
1073030,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073030,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073030,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073030,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073030,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073030,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073030,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073030,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073030,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073030,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073030,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073030,04:54:00,04:54:00,3093,20,,,,4857.97,
1073030,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073030,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073030,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073030,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073030,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073030,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073030,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073030,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073040,04:45:00,04:45:00,10264,1,,,1,0,
1073040,04:46:00,04:46:00,10266,2,,,,388.28,0
1073040,04:46:25,04:46:25,10268,3,,,,736.15,0
1073040,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073040,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073040,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073040,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073040,04:48:00,04:48:00,4852,8,,,,1921.86,
1073040,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073040,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073040,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073040,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073040,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073040,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073040,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073040,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073040,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073040,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073040,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073040,04:54:00,04:54:00,3093,20,,,,4857.97,
1073040,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073040,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073040,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073040,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073040,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073040,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073040,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073040,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073050,04:45:00,04:45:00,10264,1,,,1,0,
1073050,04:46:00,04:46:00,10266,2,,,,388.28,0
1073050,04:46:25,04:46:25,10268,3,,,,736.15,0
1073050,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073050,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073050,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073050,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073050,04:48:00,04:48:00,4852,8,,,,1921.86,
1073050,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073050,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073050,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073050,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073050,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073050,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073050,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073050,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073050,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073050,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073050,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073050,04:54:00,04:54:00,3093,20,,,,4857.97,
1073050,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073050,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073050,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073050,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073050,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073050,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073050,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073050,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073060,04:45:00,04:45:00,10264,1,,,1,0,
1073060,04:46:00,04:46:00,10266,2,,,,388.28,0
1073060,04:46:25,04:46:25,10268,3,,,,736.15,0
1073060,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073060,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073060,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073060,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073060,04:48:00,04:48:00,4852,8,,,,1921.86,
1073060,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073060,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073060,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073060,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073060,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073060,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073060,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073060,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073060,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073060,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073060,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073060,04:54:00,04:54:00,3093,20,,,,4857.97,
1073060,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073060,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073060,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073060,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073060,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073060,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073060,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073060,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073080,04:45:00,04:45:00,10264,1,,,1,0,
1073080,04:46:00,04:46:00,10266,2,,,,388.28,0
1073080,04:46:25,04:46:25,10268,3,,,,736.15,0
1073080,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073080,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073080,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073080,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073080,04:48:00,04:48:00,4852,8,,,,1921.86,
1073080,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073080,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073080,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073080,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073080,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073080,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073080,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073080,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073080,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073080,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073080,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073080,04:54:00,04:54:00,3093,20,,,,4857.97,
1073080,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073080,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073080,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073080,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073080,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073080,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073080,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073080,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073090,04:45:00,04:45:00,10264,1,,,1,0,
1073090,04:46:00,04:46:00,10266,2,,,,388.28,0
1073090,04:46:25,04:46:25,10268,3,,,,736.15,0
1073090,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073090,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073090,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073090,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073090,04:48:00,04:48:00,4852,8,,,,1921.86,
1073090,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073090,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073090,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073090,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073090,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073090,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073090,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073090,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073090,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073090,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073090,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073090,04:54:00,04:54:00,3093,20,,,,4857.97,
1073090,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073090,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073090,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073090,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073090,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073090,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073090,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073090,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073100,04:45:00,04:45:00,10264,1,,,1,0,
1073100,04:46:00,04:46:00,10266,2,,,,388.28,0
1073100,04:46:25,04:46:25,10268,3,,,,736.15,0
1073100,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073100,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073100,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073100,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073100,04:48:00,04:48:00,4852,8,,,,1921.86,
1073100,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073100,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073100,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073100,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073100,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073100,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073100,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073100,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073100,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073100,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073100,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073100,04:54:00,04:54:00,3093,20,,,,4857.97,
1073100,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073100,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073100,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073100,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073100,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073100,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073100,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073100,05:01:00,05:01:00,6608,28,,1,,8143.65,
1073130,04:45:00,04:45:00,10264,1,,,1,0,
1073130,04:46:00,04:46:00,10266,2,,,,388.28,0
1073130,04:46:25,04:46:25,10268,3,,,,736.15,0
1073130,04:46:48,04:46:48,9688,4,,,,1005.85,0
1073130,04:47:03,04:47:03,7976,5,,,,1219.39,0
1073130,04:47:33,04:47:33,6581,6,,,,1608.15,0
1073130,04:47:44,04:47:44,6582,7,,,,1732.12,0
1073130,04:48:00,04:48:00,4852,8,,,,1921.86,
1073130,04:48:35,04:48:35,3085,9,,,,2258.09,0
1073130,04:49:03,04:49:03,3086,10,,,,2521.57,0
1073130,04:49:37,04:49:37,3087,11,,,,2839.52,0
1073130,04:50:01,04:50:01,3088,12,,,,3026.67,0
1073130,04:51:05,04:51:05,3429,13,,,,3255.49,0
1073130,04:51:46,04:51:46,3430,14,,,,3631.08,0
1073130,04:52:04,04:52:04,3431,15,,,,3804.63,0
1073130,04:52:27,04:52:27,3432,16,,,,4026.13,0
1073130,04:52:54,04:52:54,3433,17,,,,4277.74,0
1073130,04:53:12,04:53:12,3434,18,,,,4457.95,0
1073130,04:53:31,04:53:31,3092,19,,,,4591.41,0
1073130,04:54:00,04:54:00,3093,20,,,,4857.97,
1073130,04:54:14,04:54:14,3435,21,,,,4971.52,0
1073130,04:54:47,04:54:47,3436,22,,,,5224.06,0
1073130,04:55:19,04:55:19,3437,23,,,,5412.51,0
1073130,04:55:57,04:55:57,3438,24,,,,5653.87,0
1073130,04:56:49,04:56:49,3061,25,,,,6027.02,0
1073130,04:57:28,04:57:28,3062,26,,,,6336.41,0
1073130,04:58:24,04:58:24,3063,27,,,,6871.51,0
1073130,05:01:00,05:01:00,6608,28,,1,,8143.65,
1085020,14:50:00,14:50:00,10264,1,,,1,0,
1085020,14:51:00,14:51:00,10266,2,,,,388.28,0
1085020,14:51:25,14:51:25,10268,3,,,,736.15,0
1085020,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085020,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085020,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085020,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085020,14:53:00,14:53:00,4852,8,,,,1921.86,
1085020,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085020,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085020,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085020,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085020,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085020,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085020,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085020,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085020,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085020,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085020,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085020,15:00:00,15:00:00,3093,20,,,,4857.97,
1085020,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085020,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085020,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085020,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085020,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085020,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085020,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085020,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085030,14:50:00,14:50:00,10264,1,,,1,0,
1085030,14:51:00,14:51:00,10266,2,,,,388.28,0
1085030,14:51:25,14:51:25,10268,3,,,,736.15,0
1085030,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085030,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085030,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085030,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085030,14:53:00,14:53:00,4852,8,,,,1921.86,
1085030,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085030,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085030,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085030,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085030,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085030,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085030,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085030,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085030,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085030,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085030,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085030,15:00:00,15:00:00,3093,20,,,,4857.97,
1085030,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085030,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085030,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085030,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085030,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085030,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085030,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085030,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085040,14:50:00,14:50:00,10264,1,,,1,0,
1085040,14:51:00,14:51:00,10266,2,,,,388.28,0
1085040,14:51:25,14:51:25,10268,3,,,,736.15,0
1085040,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085040,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085040,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085040,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085040,14:53:00,14:53:00,4852,8,,,,1921.86,
1085040,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085040,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085040,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085040,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085040,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085040,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085040,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085040,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085040,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085040,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085040,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085040,15:00:00,15:00:00,3093,20,,,,4857.97,
1085040,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085040,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085040,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085040,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085040,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085040,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085040,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085040,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085050,14:50:00,14:50:00,10264,1,,,1,0,
1085050,14:51:00,14:51:00,10266,2,,,,388.28,0
1085050,14:51:25,14:51:25,10268,3,,,,736.15,0
1085050,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085050,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085050,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085050,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085050,14:53:00,14:53:00,4852,8,,,,1921.86,
1085050,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085050,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085050,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085050,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085050,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085050,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085050,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085050,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085050,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085050,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085050,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085050,15:00:00,15:00:00,3093,20,,,,4857.97,
1085050,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085050,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085050,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085050,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085050,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085050,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085050,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085050,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085060,14:50:00,14:50:00,10264,1,,,1,0,
1085060,14:51:00,14:51:00,10266,2,,,,388.28,0
1085060,14:51:25,14:51:25,10268,3,,,,736.15,0
1085060,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085060,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085060,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085060,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085060,14:53:00,14:53:00,4852,8,,,,1921.86,
1085060,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085060,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085060,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085060,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085060,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085060,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085060,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085060,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085060,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085060,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085060,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085060,15:00:00,15:00:00,3093,20,,,,4857.97,
1085060,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085060,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085060,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085060,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085060,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085060,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085060,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085060,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085080,14:50:00,14:50:00,10264,1,,,1,0,
1085080,14:51:00,14:51:00,10266,2,,,,388.28,0
1085080,14:51:25,14:51:25,10268,3,,,,736.15,0
1085080,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085080,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085080,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085080,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085080,14:53:00,14:53:00,4852,8,,,,1921.86,
1085080,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085080,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085080,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085080,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085080,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085080,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085080,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085080,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085080,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085080,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085080,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085080,15:00:00,15:00:00,3093,20,,,,4857.97,
1085080,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085080,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085080,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085080,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085080,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085080,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085080,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085080,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085090,14:50:00,14:50:00,10264,1,,,1,0,
1085090,14:51:00,14:51:00,10266,2,,,,388.28,0
1085090,14:51:25,14:51:25,10268,3,,,,736.15,0
1085090,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085090,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085090,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085090,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085090,14:53:00,14:53:00,4852,8,,,,1921.86,
1085090,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085090,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085090,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085090,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085090,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085090,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085090,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085090,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085090,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085090,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085090,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085090,15:00:00,15:00:00,3093,20,,,,4857.97,
1085090,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085090,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085090,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085090,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085090,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085090,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085090,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085090,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085100,14:50:00,14:50:00,10264,1,,,1,0,
1085100,14:51:00,14:51:00,10266,2,,,,388.28,0
1085100,14:51:25,14:51:25,10268,3,,,,736.15,0
1085100,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085100,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085100,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085100,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085100,14:53:00,14:53:00,4852,8,,,,1921.86,
1085100,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085100,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085100,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085100,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085100,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085100,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085100,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085100,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085100,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085100,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085100,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085100,15:00:00,15:00:00,3093,20,,,,4857.97,
1085100,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085100,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085100,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085100,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085100,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085100,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085100,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085100,15:10:00,15:10:00,6608,28,,1,,8143.65,
1085130,14:50:00,14:50:00,10264,1,,,1,0,
1085130,14:51:00,14:51:00,10266,2,,,,388.28,0
1085130,14:51:25,14:51:25,10268,3,,,,736.15,0
1085130,14:51:48,14:51:48,9688,4,,,,1005.85,0
1085130,14:52:03,14:52:03,7976,5,,,,1219.39,0
1085130,14:52:33,14:52:33,6581,6,,,,1608.15,0
1085130,14:52:44,14:52:44,6582,7,,,,1732.12,0
1085130,14:53:00,14:53:00,4852,8,,,,1921.86,
1085130,14:53:41,14:53:41,3085,9,,,,2258.09,0
1085130,14:54:13,14:54:13,3086,10,,,,2521.57,0
1085130,14:54:54,14:54:54,3087,11,,,,2839.52,0
1085130,14:55:21,14:55:21,3088,12,,,,3026.67,0
1085130,14:56:36,14:56:36,3429,13,,,,3255.49,0
1085130,14:57:24,14:57:24,3430,14,,,,3631.08,0
1085130,14:57:45,14:57:45,3431,15,,,,3804.63,0
1085130,14:58:11,14:58:11,3432,16,,,,4026.13,0
1085130,14:58:43,14:58:43,3433,17,,,,4277.74,0
1085130,14:59:05,14:59:05,3434,18,,,,4457.95,0
1085130,14:59:26,14:59:26,3092,19,,,,4591.41,0
1085130,15:00:00,15:00:00,3093,20,,,,4857.97,
1085130,15:00:20,15:00:20,3435,21,,,,4971.52,0
1085130,15:01:07,15:01:07,3436,22,,,,5224.06,0
1085130,15:01:54,15:01:54,3437,23,,,,5412.51,0
1085130,15:02:47,15:02:47,3438,24,,,,5653.87,0
1085130,15:04:01,15:04:01,3061,25,,,,6027.02,0
1085130,15:04:57,15:04:57,3062,26,,,,6336.41,0
1085130,15:06:18,15:06:18,3063,27,,,,6871.51,0
1085130,15:10:00,15:10:00,6608,28,,1,,8143.65,
11053020,13:21:00,13:21:00,10264,1,,,1,0,
11053020,13:22:00,13:22:00,10266,2,,,,388.28,0
11053020,13:22:25,13:22:25,10268,3,,,,736.15,0
11053020,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053020,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053020,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053020,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053020,13:24:00,13:24:00,4852,8,,,,1921.86,
11053020,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053020,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053020,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053020,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053020,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053020,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053020,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053020,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053020,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053020,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053020,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053020,13:31:00,13:31:00,3093,20,,,,4857.97,
11053020,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053020,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053020,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053020,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053020,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053020,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053020,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053020,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053030,13:21:00,13:21:00,10264,1,,,1,0,
11053030,13:22:00,13:22:00,10266,2,,,,388.28,0
11053030,13:22:25,13:22:25,10268,3,,,,736.15,0
11053030,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053030,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053030,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053030,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053030,13:24:00,13:24:00,4852,8,,,,1921.86,
11053030,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053030,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053030,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053030,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053030,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053030,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053030,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053030,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053030,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053030,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053030,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053030,13:31:00,13:31:00,3093,20,,,,4857.97,
11053030,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053030,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053030,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053030,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053030,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053030,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053030,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053030,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053040,13:21:00,13:21:00,10264,1,,,1,0,
11053040,13:22:00,13:22:00,10266,2,,,,388.28,0
11053040,13:22:25,13:22:25,10268,3,,,,736.15,0
11053040,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053040,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053040,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053040,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053040,13:24:00,13:24:00,4852,8,,,,1921.86,
11053040,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053040,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053040,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053040,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053040,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053040,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053040,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053040,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053040,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053040,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053040,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053040,13:31:00,13:31:00,3093,20,,,,4857.97,
11053040,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053040,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053040,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053040,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053040,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053040,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053040,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053040,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053050,13:21:00,13:21:00,10264,1,,,1,0,
11053050,13:22:00,13:22:00,10266,2,,,,388.28,0
11053050,13:22:25,13:22:25,10268,3,,,,736.15,0
11053050,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053050,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053050,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053050,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053050,13:24:00,13:24:00,4852,8,,,,1921.86,
11053050,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053050,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053050,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053050,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053050,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053050,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053050,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053050,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053050,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053050,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053050,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053050,13:31:00,13:31:00,3093,20,,,,4857.97,
11053050,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053050,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053050,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053050,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053050,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053050,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053050,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053050,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053060,13:21:00,13:21:00,10264,1,,,1,0,
11053060,13:22:00,13:22:00,10266,2,,,,388.28,0
11053060,13:22:25,13:22:25,10268,3,,,,736.15,0
11053060,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053060,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053060,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053060,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053060,13:24:00,13:24:00,4852,8,,,,1921.86,
11053060,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053060,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053060,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053060,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053060,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053060,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053060,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053060,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053060,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053060,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053060,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053060,13:31:00,13:31:00,3093,20,,,,4857.97,
11053060,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053060,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053060,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053060,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053060,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053060,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053060,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053060,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053080,13:21:00,13:21:00,10264,1,,,1,0,
11053080,13:22:00,13:22:00,10266,2,,,,388.28,0
11053080,13:22:25,13:22:25,10268,3,,,,736.15,0
11053080,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053080,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053080,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053080,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053080,13:24:00,13:24:00,4852,8,,,,1921.86,
11053080,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053080,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053080,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053080,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053080,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053080,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053080,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053080,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053080,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053080,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053080,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053080,13:31:00,13:31:00,3093,20,,,,4857.97,
11053080,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053080,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053080,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053080,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053080,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053080,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053080,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053080,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053090,13:21:00,13:21:00,10264,1,,,1,0,
11053090,13:22:00,13:22:00,10266,2,,,,388.28,0
11053090,13:22:25,13:22:25,10268,3,,,,736.15,0
11053090,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053090,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053090,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053090,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053090,13:24:00,13:24:00,4852,8,,,,1921.86,
11053090,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053090,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053090,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053090,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053090,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053090,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053090,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053090,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053090,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053090,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053090,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053090,13:31:00,13:31:00,3093,20,,,,4857.97,
11053090,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053090,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053090,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053090,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053090,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053090,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053090,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053090,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053100,13:21:00,13:21:00,10264,1,,,1,0,
11053100,13:22:00,13:22:00,10266,2,,,,388.28,0
11053100,13:22:25,13:22:25,10268,3,,,,736.15,0
11053100,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053100,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053100,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053100,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053100,13:24:00,13:24:00,4852,8,,,,1921.86,
11053100,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053100,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053100,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053100,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053100,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053100,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053100,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053100,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053100,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053100,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053100,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053100,13:31:00,13:31:00,3093,20,,,,4857.97,
11053100,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053100,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053100,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053100,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053100,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053100,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053100,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053100,13:39:00,13:39:00,6608,28,,1,,8143.65,
11053130,13:21:00,13:21:00,10264,1,,,1,0,
11053130,13:22:00,13:22:00,10266,2,,,,388.28,0
11053130,13:22:25,13:22:25,10268,3,,,,736.15,0
11053130,13:22:48,13:22:48,9688,4,,,,1005.85,0
11053130,13:23:03,13:23:03,7976,5,,,,1219.39,0
11053130,13:23:33,13:23:33,6581,6,,,,1608.15,0
11053130,13:23:44,13:23:44,6582,7,,,,1732.12,0
11053130,13:24:00,13:24:00,4852,8,,,,1921.86,
11053130,13:24:41,13:24:41,3085,9,,,,2258.09,0
11053130,13:25:13,13:25:13,3086,10,,,,2521.57,0
11053130,13:25:54,13:25:54,3087,11,,,,2839.52,0
11053130,13:26:21,13:26:21,3088,12,,,,3026.67,0
11053130,13:27:36,13:27:36,3429,13,,,,3255.49,0
11053130,13:28:24,13:28:24,3430,14,,,,3631.08,0
11053130,13:28:45,13:28:45,3431,15,,,,3804.63,0
11053130,13:29:11,13:29:11,3432,16,,,,4026.13,0
11053130,13:29:43,13:29:43,3433,17,,,,4277.74,0
11053130,13:30:05,13:30:05,3434,18,,,,4457.95,0
11053130,13:30:26,13:30:26,3092,19,,,,4591.41,0
11053130,13:31:00,13:31:00,3093,20,,,,4857.97,
11053130,13:31:16,13:31:16,3435,21,,,,4971.52,0
11053130,13:31:53,13:31:53,3436,22,,,,5224.06,0
11053130,13:32:31,13:32:31,3437,23,,,,5412.51,0
11053130,13:33:14,13:33:14,3438,24,,,,5653.87,0
11053130,13:34:13,13:34:13,3061,25,,,,6027.02,0
11053130,13:34:58,13:34:58,3062,26,,,,6336.41,0
11053130,13:36:02,13:36:02,3063,27,,,,6871.51,0
11053130,13:39:00,13:39:00,6608,28,,1,,8143.65,
11182010,19:53:00,19:53:00,10264,1,,,1,0,
11182010,19:54:20,19:54:20,10266,2,,,,388.28,0
11182010,19:54:54,19:54:54,10268,3,,,,736.15,0
11182010,19:55:24,19:55:24,9688,4,,,,1005.85,0
11182010,19:55:45,19:55:45,7976,5,,,,1219.39,0
11182010,19:56:24,19:56:24,6581,6,,,,1608.15,0
11182010,19:56:39,19:56:39,6582,7,,,,1732.12,0
11182010,19:57:00,19:57:00,4852,8,,,,1921.86,
11182010,19:57:35,19:57:35,3085,9,,,,2258.09,0
11182010,19:58:03,19:58:03,3086,10,,,,2521.57,0
11182010,19:58:37,19:58:37,3087,11,,,,2839.52,0
11182010,19:59:01,19:59:01,3088,12,,,,3026.67,0
11182010,20:00:05,20:00:05,3429,13,,,,3255.49,0
11182010,20:00:46,20:00:46,3430,14,,,,3631.08,0
11182010,20:01:04,20:01:04,3431,15,,,,3804.63,0
11182010,20:01:27,20:01:27,3432,16,,,,4026.13,0
11182010,20:01:54,20:01:54,3433,17,,,,4277.74,0
11182010,20:02:12,20:02:12,3434,18,,,,4457.95,0
11182010,20:02:31,20:02:31,3092,19,,,,4591.41,0
11182010,20:03:00,20:03:00,3093,20,,,,4857.97,
11182010,20:03:10,20:03:10,3435,21,,,,4971.52,0
11182010,20:03:33,20:03:33,3436,22,,,,5224.06,0
11182010,20:03:57,20:03:57,3437,23,,,,5412.51,0
11182010,20:04:23,20:04:23,3438,24,,,,5653.87,0
11182010,20:05:00,20:05:00,3061,25,,,,6027.02,0
11182010,20:05:28,20:05:28,3062,26,,,,6336.41,0
11182010,20:06:09,20:06:09,3063,27,,,,6871.51,0
11182010,20:08:00,20:08:00,6608,28,,1,,8143.65,
11182120,19:53:00,19:53:00,10264,1,,,1,0,
11182120,19:54:20,19:54:20,10266,2,,,,388.28,0
11182120,19:54:54,19:54:54,10268,3,,,,736.15,0
11182120,19:55:24,19:55:24,9688,4,,,,1005.85,0
11182120,19:55:45,19:55:45,7976,5,,,,1219.39,0
11182120,19:56:24,19:56:24,6581,6,,,,1608.15,0
11182120,19:56:39,19:56:39,6582,7,,,,1732.12,0
11182120,19:57:00,19:57:00,4852,8,,,,1921.86,
11182120,19:57:35,19:57:35,3085,9,,,,2258.09,0
11182120,19:58:03,19:58:03,3086,10,,,,2521.57,0
11182120,19:58:37,19:58:37,3087,11,,,,2839.52,0
11182120,19:59:01,19:59:01,3088,12,,,,3026.67,0
11182120,20:00:05,20:00:05,3429,13,,,,3255.49,0
11182120,20:00:46,20:00:46,3430,14,,,,3631.08,0
11182120,20:01:04,20:01:04,3431,15,,,,3804.63,0
11182120,20:01:27,20:01:27,3432,16,,,,4026.13,0
11182120,20:01:54,20:01:54,3433,17,,,,4277.74,0
11182120,20:02:12,20:02:12,3434,18,,,,4457.95,0
11182120,20:02:31,20:02:31,3092,19,,,,4591.41,0
11182120,20:03:00,20:03:00,3093,20,,,,4857.97,
11182120,20:03:10,20:03:10,3435,21,,,,4971.52,0
11182120,20:03:33,20:03:33,3436,22,,,,5224.06,0
11182120,20:03:57,20:03:57,3437,23,,,,5412.51,0
11182120,20:04:23,20:04:23,3438,24,,,,5653.87,0
11182120,20:05:00,20:05:00,3061,25,,,,6027.02,0
11182120,20:05:28,20:05:28,3062,26,,,,6336.41,0
11182120,20:06:09,20:06:09,3063,27,,,,6871.51,0
11182120,20:08:00,20:08:00,6608,28,,1,,8143.65,
11182140,19:53:00,19:53:00,10264,1,,,1,0,
11182140,19:54:20,19:54:20,10266,2,,,,388.28,0
11182140,19:54:54,19:54:54,10268,3,,,,736.15,0
11182140,19:55:24,19:55:24,9688,4,,,,1005.85,0
11182140,19:55:45,19:55:45,7976,5,,,,1219.39,0
11182140,19:56:24,19:56:24,6581,6,,,,1608.15,0
11182140,19:56:39,19:56:39,6582,7,,,,1732.12,0
11182140,19:57:00,19:57:00,4852,8,,,,1921.86,
11182140,19:57:35,19:57:35,3085,9,,,,2258.09,0
11182140,19:58:03,19:58:03,3086,10,,,,2521.57,0
11182140,19:58:37,19:58:37,3087,11,,,,2839.52,0
11182140,19:59:01,19:59:01,3088,12,,,,3026.67,0
11182140,20:00:05,20:00:05,3429,13,,,,3255.49,0
11182140,20:00:46,20:00:46,3430,14,,,,3631.08,0
11182140,20:01:04,20:01:04,3431,15,,,,3804.63,0
11182140,20:01:27,20:01:27,3432,16,,,,4026.13,0
11182140,20:01:54,20:01:54,3433,17,,,,4277.74,0
11182140,20:02:12,20:02:12,3434,18,,,,4457.95,0
11182140,20:02:31,20:02:31,3092,19,,,,4591.41,0
11182140,20:03:00,20:03:00,3093,20,,,,4857.97,
11182140,20:03:10,20:03:10,3435,21,,,,4971.52,0
11182140,20:03:33,20:03:33,3436,22,,,,5224.06,0
11182140,20:03:57,20:03:57,3437,23,,,,5412.51,0
11182140,20:04:23,20:04:23,3438,24,,,,5653.87,0
11182140,20:05:00,20:05:00,3061,25,,,,6027.02,0
11182140,20:05:28,20:05:28,3062,26,,,,6336.41,0
11182140,20:06:09,20:06:09,3063,27,,,,6871.51,0
11182140,20:08:00,20:08:00,6608,28,,1,,8143.65,
11361070,09:47:00,09:47:00,10264,1,,,1,0,
11361070,09:48:20,09:48:20,10266,2,,,,388.28,0
11361070,09:48:54,09:48:54,10268,3,,,,736.15,0
11361070,09:49:24,09:49:24,9688,4,,,,1005.85,0
11361070,09:49:45,09:49:45,7976,5,,,,1219.39,0
11361070,09:50:24,09:50:24,6581,6,,,,1608.15,0
11361070,09:50:39,09:50:39,6582,7,,,,1732.12,0
11361070,09:51:00,09:51:00,4852,8,,,,1921.86,
11361070,09:51:35,09:51:35,3085,9,,,,2258.09,0
11361070,09:52:03,09:52:03,3086,10,,,,2521.57,0
11361070,09:52:37,09:52:37,3087,11,,,,2839.52,0
11361070,09:53:01,09:53:01,3088,12,,,,3026.67,0
11361070,09:54:05,09:54:05,3429,13,,,,3255.49,0
11361070,09:54:46,09:54:46,3430,14,,,,3631.08,0
11361070,09:55:04,09:55:04,3431,15,,,,3804.63,0
11361070,09:55:27,09:55:27,3432,16,,,,4026.13,0
11361070,09:55:54,09:55:54,3433,17,,,,4277.74,0
11361070,09:56:12,09:56:12,3434,18,,,,4457.95,0
11361070,09:56:31,09:56:31,3092,19,,,,4591.41,0
11361070,09:57:00,09:57:00,3093,20,,,,4857.97,
11361070,09:57:10,09:57:10,3435,21,,,,4971.52,0
11361070,09:57:33,09:57:33,3436,22,,,,5224.06,0
11361070,09:57:57,09:57:57,3437,23,,,,5412.51,0
11361070,09:58:23,09:58:23,3438,24,,,,5653.87,0
11361070,09:59:00,09:59:00,3061,25,,,,6027.02,0
11361070,09:59:28,09:59:28,3062,26,,,,6336.41,0
11361070,10:00:09,10:00:09,3063,27,,,,6871.51,0
11361070,10:02:00,10:02:00,6608,28,,1,,8143.65,
11361110,09:47:00,09:47:00,10264,1,,,1,0,
11361110,09:48:20,09:48:20,10266,2,,,,388.28,0
11361110,09:48:54,09:48:54,10268,3,,,,736.15,0
11361110,09:49:24,09:49:24,9688,4,,,,1005.85,0
11361110,09:49:45,09:49:45,7976,5,,,,1219.39,0
11361110,09:50:24,09:50:24,6581,6,,,,1608.15,0
11361110,09:50:39,09:50:39,6582,7,,,,1732.12,0
11361110,09:51:00,09:51:00,4852,8,,,,1921.86,
11361110,09:51:35,09:51:35,3085,9,,,,2258.09,0
11361110,09:52:03,09:52:03,3086,10,,,,2521.57,0
11361110,09:52:37,09:52:37,3087,11,,,,2839.52,0
11361110,09:53:01,09:53:01,3088,12,,,,3026.67,0
11361110,09:54:05,09:54:05,3429,13,,,,3255.49,0
11361110,09:54:46,09:54:46,3430,14,,,,3631.08,0
11361110,09:55:04,09:55:04,3431,15,,,,3804.63,0
11361110,09:55:27,09:55:27,3432,16,,,,4026.13,0
11361110,09:55:54,09:55:54,3433,17,,,,4277.74,0
11361110,09:56:12,09:56:12,3434,18,,,,4457.95,0
11361110,09:56:31,09:56:31,3092,19,,,,4591.41,0
11361110,09:57:00,09:57:00,3093,20,,,,4857.97,
11361110,09:57:10,09:57:10,3435,21,,,,4971.52,0
11361110,09:57:33,09:57:33,3436,22,,,,5224.06,0
11361110,09:57:57,09:57:57,3437,23,,,,5412.51,0
11361110,09:58:23,09:58:23,3438,24,,,,5653.87,0
11361110,09:59:00,09:59:00,3061,25,,,,6027.02,0
11361110,09:59:28,09:59:28,3062,26,,,,6336.41,0
11361110,10:00:09,10:00:09,3063,27,,,,6871.51,0
11361110,10:02:00,10:02:00,6608,28,,1,,8143.65,
11747020,20:51:00,20:51:00,10264,1,,,1,0,
11747020,20:52:00,20:52:00,10266,2,,,,388.28,0
11747020,20:52:25,20:52:25,10268,3,,,,736.15,0
11747020,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747020,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747020,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747020,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747020,20:54:00,20:54:00,4852,8,,,,1921.86,
11747020,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747020,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747020,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747020,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747020,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747020,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747020,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747020,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747020,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747020,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747020,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747020,21:00:00,21:00:00,3093,20,,,,4857.97,
11747020,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747020,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747020,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747020,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747020,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747020,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747020,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747020,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747030,20:51:00,20:51:00,10264,1,,,1,0,
11747030,20:52:00,20:52:00,10266,2,,,,388.28,0
11747030,20:52:25,20:52:25,10268,3,,,,736.15,0
11747030,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747030,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747030,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747030,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747030,20:54:00,20:54:00,4852,8,,,,1921.86,
11747030,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747030,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747030,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747030,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747030,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747030,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747030,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747030,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747030,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747030,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747030,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747030,21:00:00,21:00:00,3093,20,,,,4857.97,
11747030,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747030,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747030,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747030,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747030,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747030,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747030,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747030,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747040,20:51:00,20:51:00,10264,1,,,1,0,
11747040,20:52:00,20:52:00,10266,2,,,,388.28,0
11747040,20:52:25,20:52:25,10268,3,,,,736.15,0
11747040,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747040,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747040,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747040,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747040,20:54:00,20:54:00,4852,8,,,,1921.86,
11747040,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747040,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747040,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747040,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747040,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747040,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747040,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747040,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747040,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747040,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747040,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747040,21:00:00,21:00:00,3093,20,,,,4857.97,
11747040,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747040,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747040,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747040,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747040,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747040,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747040,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747040,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747050,20:51:00,20:51:00,10264,1,,,1,0,
11747050,20:52:00,20:52:00,10266,2,,,,388.28,0
11747050,20:52:25,20:52:25,10268,3,,,,736.15,0
11747050,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747050,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747050,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747050,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747050,20:54:00,20:54:00,4852,8,,,,1921.86,
11747050,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747050,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747050,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747050,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747050,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747050,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747050,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747050,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747050,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747050,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747050,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747050,21:00:00,21:00:00,3093,20,,,,4857.97,
11747050,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747050,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747050,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747050,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747050,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747050,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747050,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747050,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747060,20:51:00,20:51:00,10264,1,,,1,0,
11747060,20:52:00,20:52:00,10266,2,,,,388.28,0
11747060,20:52:25,20:52:25,10268,3,,,,736.15,0
11747060,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747060,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747060,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747060,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747060,20:54:00,20:54:00,4852,8,,,,1921.86,
11747060,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747060,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747060,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747060,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747060,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747060,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747060,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747060,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747060,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747060,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747060,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747060,21:00:00,21:00:00,3093,20,,,,4857.97,
11747060,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747060,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747060,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747060,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747060,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747060,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747060,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747060,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747080,20:51:00,20:51:00,10264,1,,,1,0,
11747080,20:52:00,20:52:00,10266,2,,,,388.28,0
11747080,20:52:25,20:52:25,10268,3,,,,736.15,0
11747080,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747080,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747080,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747080,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747080,20:54:00,20:54:00,4852,8,,,,1921.86,
11747080,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747080,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747080,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747080,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747080,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747080,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747080,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747080,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747080,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747080,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747080,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747080,21:00:00,21:00:00,3093,20,,,,4857.97,
11747080,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747080,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747080,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747080,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747080,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747080,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747080,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747080,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747090,20:51:00,20:51:00,10264,1,,,1,0,
11747090,20:52:00,20:52:00,10266,2,,,,388.28,0
11747090,20:52:25,20:52:25,10268,3,,,,736.15,0
11747090,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747090,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747090,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747090,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747090,20:54:00,20:54:00,4852,8,,,,1921.86,
11747090,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747090,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747090,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747090,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747090,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747090,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747090,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747090,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747090,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747090,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747090,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747090,21:00:00,21:00:00,3093,20,,,,4857.97,
11747090,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747090,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747090,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747090,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747090,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747090,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747090,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747090,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747100,20:51:00,20:51:00,10264,1,,,1,0,
11747100,20:52:00,20:52:00,10266,2,,,,388.28,0
11747100,20:52:25,20:52:25,10268,3,,,,736.15,0
11747100,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747100,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747100,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747100,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747100,20:54:00,20:54:00,4852,8,,,,1921.86,
11747100,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747100,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747100,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747100,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747100,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747100,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747100,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747100,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747100,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747100,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747100,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747100,21:00:00,21:00:00,3093,20,,,,4857.97,
11747100,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747100,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747100,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747100,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747100,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747100,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747100,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747100,21:08:00,21:08:00,6608,28,,1,,8143.65,
11747130,20:51:00,20:51:00,10264,1,,,1,0,
11747130,20:52:00,20:52:00,10266,2,,,,388.28,0
11747130,20:52:25,20:52:25,10268,3,,,,736.15,0
11747130,20:52:48,20:52:48,9688,4,,,,1005.85,0
11747130,20:53:03,20:53:03,7976,5,,,,1219.39,0
11747130,20:53:33,20:53:33,6581,6,,,,1608.15,0
11747130,20:53:44,20:53:44,6582,7,,,,1732.12,0
11747130,20:54:00,20:54:00,4852,8,,,,1921.86,
11747130,20:54:35,20:54:35,3085,9,,,,2258.09,0
11747130,20:55:03,20:55:03,3086,10,,,,2521.57,0
11747130,20:55:37,20:55:37,3087,11,,,,2839.52,0
11747130,20:56:01,20:56:01,3088,12,,,,3026.67,0
11747130,20:57:05,20:57:05,3429,13,,,,3255.49,0
11747130,20:57:46,20:57:46,3430,14,,,,3631.08,0
11747130,20:58:04,20:58:04,3431,15,,,,3804.63,0
11747130,20:58:27,20:58:27,3432,16,,,,4026.13,0
11747130,20:58:54,20:58:54,3433,17,,,,4277.74,0
11747130,20:59:12,20:59:12,3434,18,,,,4457.95,0
11747130,20:59:31,20:59:31,3092,19,,,,4591.41,0
11747130,21:00:00,21:00:00,3093,20,,,,4857.97,
11747130,21:00:16,21:00:16,3435,21,,,,4971.52,0
11747130,21:00:53,21:00:53,3436,22,,,,5224.06,0
11747130,21:01:31,21:01:31,3437,23,,,,5412.51,0
11747130,21:02:14,21:02:14,3438,24,,,,5653.87,0
11747130,21:03:13,21:03:13,3061,25,,,,6027.02,0
11747130,21:03:58,21:03:58,3062,26,,,,6336.41,0
11747130,21:05:02,21:05:02,3063,27,,,,6871.51,0
11747130,21:08:00,21:08:00,6608,28,,1,,8143.65,
11765020,11:51:00,11:51:00,10264,1,,,1,0,
11765020,11:52:00,11:52:00,10266,2,,,,388.28,0
11765020,11:52:25,11:52:25,10268,3,,,,736.15,0
11765020,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765020,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765020,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765020,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765020,11:54:00,11:54:00,4852,8,,,,1921.86,
11765020,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765020,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765020,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765020,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765020,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765020,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765020,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765020,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765020,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765020,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765020,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765020,12:01:00,12:01:00,3093,20,,,,4857.97,
11765020,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765020,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765020,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765020,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765020,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765020,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765020,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765020,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765030,11:51:00,11:51:00,10264,1,,,1,0,
11765030,11:52:00,11:52:00,10266,2,,,,388.28,0
11765030,11:52:25,11:52:25,10268,3,,,,736.15,0
11765030,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765030,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765030,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765030,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765030,11:54:00,11:54:00,4852,8,,,,1921.86,
11765030,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765030,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765030,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765030,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765030,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765030,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765030,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765030,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765030,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765030,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765030,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765030,12:01:00,12:01:00,3093,20,,,,4857.97,
11765030,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765030,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765030,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765030,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765030,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765030,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765030,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765030,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765040,11:51:00,11:51:00,10264,1,,,1,0,
11765040,11:52:00,11:52:00,10266,2,,,,388.28,0
11765040,11:52:25,11:52:25,10268,3,,,,736.15,0
11765040,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765040,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765040,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765040,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765040,11:54:00,11:54:00,4852,8,,,,1921.86,
11765040,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765040,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765040,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765040,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765040,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765040,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765040,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765040,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765040,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765040,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765040,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765040,12:01:00,12:01:00,3093,20,,,,4857.97,
11765040,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765040,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765040,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765040,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765040,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765040,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765040,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765040,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765050,11:51:00,11:51:00,10264,1,,,1,0,
11765050,11:52:00,11:52:00,10266,2,,,,388.28,0
11765050,11:52:25,11:52:25,10268,3,,,,736.15,0
11765050,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765050,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765050,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765050,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765050,11:54:00,11:54:00,4852,8,,,,1921.86,
11765050,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765050,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765050,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765050,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765050,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765050,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765050,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765050,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765050,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765050,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765050,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765050,12:01:00,12:01:00,3093,20,,,,4857.97,
11765050,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765050,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765050,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765050,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765050,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765050,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765050,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765050,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765060,11:51:00,11:51:00,10264,1,,,1,0,
11765060,11:52:00,11:52:00,10266,2,,,,388.28,0
11765060,11:52:25,11:52:25,10268,3,,,,736.15,0
11765060,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765060,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765060,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765060,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765060,11:54:00,11:54:00,4852,8,,,,1921.86,
11765060,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765060,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765060,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765060,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765060,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765060,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765060,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765060,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765060,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765060,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765060,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765060,12:01:00,12:01:00,3093,20,,,,4857.97,
11765060,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765060,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765060,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765060,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765060,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765060,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765060,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765060,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765080,11:51:00,11:51:00,10264,1,,,1,0,
11765080,11:52:00,11:52:00,10266,2,,,,388.28,0
11765080,11:52:25,11:52:25,10268,3,,,,736.15,0
11765080,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765080,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765080,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765080,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765080,11:54:00,11:54:00,4852,8,,,,1921.86,
11765080,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765080,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765080,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765080,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765080,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765080,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765080,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765080,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765080,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765080,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765080,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765080,12:01:00,12:01:00,3093,20,,,,4857.97,
11765080,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765080,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765080,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765080,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765080,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765080,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765080,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765080,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765090,11:51:00,11:51:00,10264,1,,,1,0,
11765090,11:52:00,11:52:00,10266,2,,,,388.28,0
11765090,11:52:25,11:52:25,10268,3,,,,736.15,0
11765090,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765090,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765090,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765090,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765090,11:54:00,11:54:00,4852,8,,,,1921.86,
11765090,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765090,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765090,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765090,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765090,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765090,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765090,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765090,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765090,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765090,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765090,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765090,12:01:00,12:01:00,3093,20,,,,4857.97,
11765090,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765090,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765090,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765090,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765090,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765090,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765090,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765090,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765100,11:51:00,11:51:00,10264,1,,,1,0,
11765100,11:52:00,11:52:00,10266,2,,,,388.28,0
11765100,11:52:25,11:52:25,10268,3,,,,736.15,0
11765100,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765100,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765100,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765100,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765100,11:54:00,11:54:00,4852,8,,,,1921.86,
11765100,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765100,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765100,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765100,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765100,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765100,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765100,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765100,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765100,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765100,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765100,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765100,12:01:00,12:01:00,3093,20,,,,4857.97,
11765100,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765100,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765100,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765100,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765100,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765100,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765100,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765100,12:09:00,12:09:00,6608,28,,1,,8143.65,
11765130,11:51:00,11:51:00,10264,1,,,1,0,
11765130,11:52:00,11:52:00,10266,2,,,,388.28,0
11765130,11:52:25,11:52:25,10268,3,,,,736.15,0
11765130,11:52:48,11:52:48,9688,4,,,,1005.85,0
11765130,11:53:03,11:53:03,7976,5,,,,1219.39,0
11765130,11:53:33,11:53:33,6581,6,,,,1608.15,0
11765130,11:53:44,11:53:44,6582,7,,,,1732.12,0
11765130,11:54:00,11:54:00,4852,8,,,,1921.86,
11765130,11:54:41,11:54:41,3085,9,,,,2258.09,0
11765130,11:55:13,11:55:13,3086,10,,,,2521.57,0
11765130,11:55:54,11:55:54,3087,11,,,,2839.52,0
11765130,11:56:21,11:56:21,3088,12,,,,3026.67,0
11765130,11:57:36,11:57:36,3429,13,,,,3255.49,0
11765130,11:58:24,11:58:24,3430,14,,,,3631.08,0
11765130,11:58:45,11:58:45,3431,15,,,,3804.63,0
11765130,11:59:11,11:59:11,3432,16,,,,4026.13,0
11765130,11:59:43,11:59:43,3433,17,,,,4277.74,0
11765130,12:00:05,12:00:05,3434,18,,,,4457.95,0
11765130,12:00:26,12:00:26,3092,19,,,,4591.41,0
11765130,12:01:00,12:01:00,3093,20,,,,4857.97,
11765130,12:01:16,12:01:16,3435,21,,,,4971.52,0
11765130,12:01:53,12:01:53,3436,22,,,,5224.06,0
11765130,12:02:31,12:02:31,3437,23,,,,5412.51,0
11765130,12:03:14,12:03:14,3438,24,,,,5653.87,0
11765130,12:04:13,12:04:13,3061,25,,,,6027.02,0
11765130,12:04:58,12:04:58,3062,26,,,,6336.41,0
11765130,12:06:02,12:06:02,3063,27,,,,6871.51,0
11765130,12:09:00,12:09:00,6608,28,,1,,8143.65,
11799010,17:23:00,17:23:00,10264,1,,,1,0,
11799010,17:24:20,17:24:20,10266,2,,,,388.28,0
11799010,17:24:54,17:24:54,10268,3,,,,736.15,0
11799010,17:25:24,17:25:24,9688,4,,,,1005.85,0
11799010,17:25:45,17:25:45,7976,5,,,,1219.39,0
11799010,17:26:24,17:26:24,6581,6,,,,1608.15,0
11799010,17:26:39,17:26:39,6582,7,,,,1732.12,0
11799010,17:27:00,17:27:00,4852,8,,,,1921.86,
11799010,17:27:35,17:27:35,3085,9,,,,2258.09,0
11799010,17:28:03,17:28:03,3086,10,,,,2521.57,0
11799010,17:28:37,17:28:37,3087,11,,,,2839.52,0
11799010,17:29:01,17:29:01,3088,12,,,,3026.67,0
11799010,17:30:05,17:30:05,3429,13,,,,3255.49,0
11799010,17:30:46,17:30:46,3430,14,,,,3631.08,0
11799010,17:31:04,17:31:04,3431,15,,,,3804.63,0
11799010,17:31:27,17:31:27,3432,16,,,,4026.13,0
11799010,17:31:54,17:31:54,3433,17,,,,4277.74,0
11799010,17:32:12,17:32:12,3434,18,,,,4457.95,0
11799010,17:32:31,17:32:31,3092,19,,,,4591.41,0
11799010,17:33:00,17:33:00,3093,20,,,,4857.97,
11799010,17:33:10,17:33:10,3435,21,,,,4971.52,0
11799010,17:33:33,17:33:33,3436,22,,,,5224.06,0
11799010,17:33:57,17:33:57,3437,23,,,,5412.51,0
11799010,17:34:23,17:34:23,3438,24,,,,5653.87,0
11799010,17:35:00,17:35:00,3061,25,,,,6027.02,0
11799010,17:35:28,17:35:28,3062,26,,,,6336.41,0
11799010,17:36:09,17:36:09,3063,27,,,,6871.51,0
11799010,17:38:00,17:38:00,6608,28,,1,,8143.65,
11799120,17:23:00,17:23:00,10264,1,,,1,0,
11799120,17:24:20,17:24:20,10266,2,,,,388.28,0
11799120,17:24:54,17:24:54,10268,3,,,,736.15,0
11799120,17:25:24,17:25:24,9688,4,,,,1005.85,0
11799120,17:25:45,17:25:45,7976,5,,,,1219.39,0
11799120,17:26:24,17:26:24,6581,6,,,,1608.15,0
11799120,17:26:39,17:26:39,6582,7,,,,1732.12,0
11799120,17:27:00,17:27:00,4852,8,,,,1921.86,
11799120,17:27:35,17:27:35,3085,9,,,,2258.09,0
11799120,17:28:03,17:28:03,3086,10,,,,2521.57,0
11799120,17:28:37,17:28:37,3087,11,,,,2839.52,0
11799120,17:29:01,17:29:01,3088,12,,,,3026.67,0
11799120,17:30:05,17:30:05,3429,13,,,,3255.49,0
11799120,17:30:46,17:30:46,3430,14,,,,3631.08,0
11799120,17:31:04,17:31:04,3431,15,,,,3804.63,0
11799120,17:31:27,17:31:27,3432,16,,,,4026.13,0
11799120,17:31:54,17:31:54,3433,17,,,,4277.74,0
11799120,17:32:12,17:32:12,3434,18,,,,4457.95,0
11799120,17:32:31,17:32:31,3092,19,,,,4591.41,0
11799120,17:33:00,17:33:00,3093,20,,,,4857.97,
11799120,17:33:10,17:33:10,3435,21,,,,4971.52,0
11799120,17:33:33,17:33:33,3436,22,,,,5224.06,0
11799120,17:33:57,17:33:57,3437,23,,,,5412.51,0
11799120,17:34:23,17:34:23,3438,24,,,,5653.87,0
11799120,17:35:00,17:35:00,3061,25,,,,6027.02,0
11799120,17:35:28,17:35:28,3062,26,,,,6336.41,0
11799120,17:36:09,17:36:09,3063,27,,,,6871.51,0
11799120,17:38:00,17:38:00,6608,28,,1,,8143.65,
11799140,17:23:00,17:23:00,10264,1,,,1,0,
11799140,17:24:20,17:24:20,10266,2,,,,388.28,0
11799140,17:24:54,17:24:54,10268,3,,,,736.15,0
11799140,17:25:24,17:25:24,9688,4,,,,1005.85,0
11799140,17:25:45,17:25:45,7976,5,,,,1219.39,0
11799140,17:26:24,17:26:24,6581,6,,,,1608.15,0
11799140,17:26:39,17:26:39,6582,7,,,,1732.12,0
11799140,17:27:00,17:27:00,4852,8,,,,1921.86,
11799140,17:27:35,17:27:35,3085,9,,,,2258.09,0
11799140,17:28:03,17:28:03,3086,10,,,,2521.57,0
11799140,17:28:37,17:28:37,3087,11,,,,2839.52,0
11799140,17:29:01,17:29:01,3088,12,,,,3026.67,0
11799140,17:30:05,17:30:05,3429,13,,,,3255.49,0
11799140,17:30:46,17:30:46,3430,14,,,,3631.08,0
11799140,17:31:04,17:31:04,3431,15,,,,3804.63,0
11799140,17:31:27,17:31:27,3432,16,,,,4026.13,0
11799140,17:31:54,17:31:54,3433,17,,,,4277.74,0
11799140,17:32:12,17:32:12,3434,18,,,,4457.95,0
11799140,17:32:31,17:32:31,3092,19,,,,4591.41,0
11799140,17:33:00,17:33:00,3093,20,,,,4857.97,
11799140,17:33:10,17:33:10,3435,21,,,,4971.52,0
11799140,17:33:33,17:33:33,3436,22,,,,5224.06,0
11799140,17:33:57,17:33:57,3437,23,,,,5412.51,0
11799140,17:34:23,17:34:23,3438,24,,,,5653.87,0
11799140,17:35:00,17:35:00,3061,25,,,,6027.02,0
11799140,17:35:28,17:35:28,3062,26,,,,6336.41,0
11799140,17:36:09,17:36:09,3063,27,,,,6871.51,0
11799140,17:38:00,17:38:00,6608,28,,1,,8143.65,
11893020,07:21:00,07:21:00,10264,1,,,1,0,
11893020,07:22:00,07:22:00,10266,2,,,,388.28,0
11893020,07:22:25,07:22:25,10268,3,,,,736.15,0
11893020,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893020,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893020,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893020,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893020,07:24:00,07:24:00,4852,8,,,,1921.86,
11893020,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893020,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893020,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893020,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893020,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893020,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893020,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893020,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893020,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893020,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893020,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893020,07:32:00,07:32:00,3093,20,,,,4857.97,
11893020,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893020,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893020,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893020,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893020,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893020,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893020,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893020,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893030,07:21:00,07:21:00,10264,1,,,1,0,
11893030,07:22:00,07:22:00,10266,2,,,,388.28,0
11893030,07:22:25,07:22:25,10268,3,,,,736.15,0
11893030,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893030,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893030,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893030,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893030,07:24:00,07:24:00,4852,8,,,,1921.86,
11893030,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893030,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893030,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893030,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893030,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893030,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893030,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893030,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893030,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893030,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893030,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893030,07:32:00,07:32:00,3093,20,,,,4857.97,
11893030,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893030,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893030,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893030,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893030,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893030,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893030,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893030,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893040,07:21:00,07:21:00,10264,1,,,1,0,
11893040,07:22:00,07:22:00,10266,2,,,,388.28,0
11893040,07:22:25,07:22:25,10268,3,,,,736.15,0
11893040,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893040,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893040,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893040,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893040,07:24:00,07:24:00,4852,8,,,,1921.86,
11893040,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893040,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893040,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893040,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893040,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893040,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893040,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893040,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893040,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893040,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893040,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893040,07:32:00,07:32:00,3093,20,,,,4857.97,
11893040,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893040,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893040,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893040,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893040,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893040,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893040,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893040,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893050,07:21:00,07:21:00,10264,1,,,1,0,
11893050,07:22:00,07:22:00,10266,2,,,,388.28,0
11893050,07:22:25,07:22:25,10268,3,,,,736.15,0
11893050,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893050,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893050,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893050,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893050,07:24:00,07:24:00,4852,8,,,,1921.86,
11893050,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893050,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893050,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893050,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893050,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893050,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893050,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893050,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893050,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893050,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893050,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893050,07:32:00,07:32:00,3093,20,,,,4857.97,
11893050,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893050,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893050,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893050,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893050,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893050,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893050,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893050,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893060,07:21:00,07:21:00,10264,1,,,1,0,
11893060,07:22:00,07:22:00,10266,2,,,,388.28,0
11893060,07:22:25,07:22:25,10268,3,,,,736.15,0
11893060,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893060,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893060,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893060,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893060,07:24:00,07:24:00,4852,8,,,,1921.86,
11893060,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893060,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893060,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893060,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893060,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893060,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893060,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893060,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893060,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893060,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893060,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893060,07:32:00,07:32:00,3093,20,,,,4857.97,
11893060,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893060,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893060,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893060,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893060,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893060,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893060,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893060,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893080,07:21:00,07:21:00,10264,1,,,1,0,
11893080,07:22:00,07:22:00,10266,2,,,,388.28,0
11893080,07:22:25,07:22:25,10268,3,,,,736.15,0
11893080,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893080,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893080,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893080,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893080,07:24:00,07:24:00,4852,8,,,,1921.86,
11893080,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893080,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893080,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893080,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893080,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893080,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893080,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893080,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893080,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893080,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893080,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893080,07:32:00,07:32:00,3093,20,,,,4857.97,
11893080,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893080,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893080,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893080,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893080,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893080,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893080,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893080,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893090,07:21:00,07:21:00,10264,1,,,1,0,
11893090,07:22:00,07:22:00,10266,2,,,,388.28,0
11893090,07:22:25,07:22:25,10268,3,,,,736.15,0
11893090,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893090,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893090,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893090,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893090,07:24:00,07:24:00,4852,8,,,,1921.86,
11893090,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893090,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893090,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893090,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893090,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893090,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893090,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893090,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893090,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893090,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893090,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893090,07:32:00,07:32:00,3093,20,,,,4857.97,
11893090,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893090,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893090,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893090,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893090,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893090,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893090,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893090,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893100,07:21:00,07:21:00,10264,1,,,1,0,
11893100,07:22:00,07:22:00,10266,2,,,,388.28,0
11893100,07:22:25,07:22:25,10268,3,,,,736.15,0
11893100,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893100,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893100,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893100,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893100,07:24:00,07:24:00,4852,8,,,,1921.86,
11893100,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893100,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893100,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893100,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893100,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893100,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893100,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893100,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893100,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893100,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893100,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893100,07:32:00,07:32:00,3093,20,,,,4857.97,
11893100,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893100,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893100,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893100,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893100,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893100,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893100,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893100,07:41:00,07:41:00,6608,28,,1,,8143.65,
11893130,07:21:00,07:21:00,10264,1,,,1,0,
11893130,07:22:00,07:22:00,10266,2,,,,388.28,0
11893130,07:22:25,07:22:25,10268,3,,,,736.15,0
11893130,07:22:48,07:22:48,9688,4,,,,1005.85,0
11893130,07:23:03,07:23:03,7976,5,,,,1219.39,0
11893130,07:23:33,07:23:33,6581,6,,,,1608.15,0
11893130,07:23:44,07:23:44,6582,7,,,,1732.12,0
11893130,07:24:00,07:24:00,4852,8,,,,1921.86,
11893130,07:24:47,07:24:47,3085,9,,,,2258.09,0
11893130,07:25:24,07:25:24,3086,10,,,,2521.57,0
11893130,07:26:10,07:26:10,3087,11,,,,2839.52,0
11893130,07:26:41,07:26:41,3088,12,,,,3026.67,0
11893130,07:28:07,07:28:07,3429,13,,,,3255.49,0
11893130,07:29:01,07:29:01,3430,14,,,,3631.08,0
11893130,07:29:26,07:29:26,3431,15,,,,3804.63,0
11893130,07:29:56,07:29:56,3432,16,,,,4026.13,0
11893130,07:30:32,07:30:32,3433,17,,,,4277.74,0
11893130,07:30:57,07:30:57,3434,18,,,,4457.95,0
11893130,07:31:22,07:31:22,3092,19,,,,4591.41,0
11893130,07:32:00,07:32:00,3093,20,,,,4857.97,
11893130,07:32:18,07:32:18,3435,21,,,,4971.52,0
11893130,07:33:00,07:33:00,3436,22,,,,5224.06,0
11893130,07:33:42,07:33:42,3437,23,,,,5412.51,0
11893130,07:34:31,07:34:31,3438,24,,,,5653.87,0
11893130,07:35:37,07:35:37,3061,25,,,,6027.02,0
11893130,07:36:27,07:36:27,3062,26,,,,6336.41,0
11893130,07:37:40,07:37:40,3063,27,,,,6871.51,0
11893130,07:41:00,07:41:00,6608,28,,1,,8143.65,
11983020,21:21:00,21:21:00,10264,1,,,1,0,
11983020,21:22:00,21:22:00,10266,2,,,,388.28,0
11983020,21:22:25,21:22:25,10268,3,,,,736.15,0
11983020,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983020,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983020,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983020,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983020,21:24:00,21:24:00,4852,8,,,,1921.86,
11983020,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983020,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983020,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983020,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983020,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983020,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983020,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983020,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983020,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983020,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983020,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983020,21:30:00,21:30:00,3093,20,,,,4857.97,
11983020,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983020,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983020,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983020,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983020,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983020,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983020,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983020,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983030,21:21:00,21:21:00,10264,1,,,1,0,
11983030,21:22:00,21:22:00,10266,2,,,,388.28,0
11983030,21:22:25,21:22:25,10268,3,,,,736.15,0
11983030,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983030,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983030,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983030,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983030,21:24:00,21:24:00,4852,8,,,,1921.86,
11983030,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983030,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983030,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983030,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983030,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983030,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983030,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983030,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983030,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983030,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983030,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983030,21:30:00,21:30:00,3093,20,,,,4857.97,
11983030,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983030,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983030,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983030,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983030,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983030,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983030,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983030,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983040,21:21:00,21:21:00,10264,1,,,1,0,
11983040,21:22:00,21:22:00,10266,2,,,,388.28,0
11983040,21:22:25,21:22:25,10268,3,,,,736.15,0
11983040,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983040,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983040,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983040,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983040,21:24:00,21:24:00,4852,8,,,,1921.86,
11983040,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983040,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983040,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983040,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983040,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983040,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983040,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983040,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983040,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983040,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983040,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983040,21:30:00,21:30:00,3093,20,,,,4857.97,
11983040,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983040,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983040,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983040,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983040,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983040,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983040,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983040,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983050,21:21:00,21:21:00,10264,1,,,1,0,
11983050,21:22:00,21:22:00,10266,2,,,,388.28,0
11983050,21:22:25,21:22:25,10268,3,,,,736.15,0
11983050,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983050,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983050,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983050,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983050,21:24:00,21:24:00,4852,8,,,,1921.86,
11983050,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983050,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983050,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983050,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983050,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983050,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983050,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983050,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983050,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983050,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983050,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983050,21:30:00,21:30:00,3093,20,,,,4857.97,
11983050,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983050,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983050,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983050,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983050,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983050,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983050,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983050,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983060,21:21:00,21:21:00,10264,1,,,1,0,
11983060,21:22:00,21:22:00,10266,2,,,,388.28,0
11983060,21:22:25,21:22:25,10268,3,,,,736.15,0
11983060,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983060,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983060,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983060,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983060,21:24:00,21:24:00,4852,8,,,,1921.86,
11983060,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983060,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983060,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983060,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983060,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983060,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983060,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983060,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983060,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983060,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983060,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983060,21:30:00,21:30:00,3093,20,,,,4857.97,
11983060,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983060,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983060,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983060,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983060,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983060,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983060,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983060,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983080,21:21:00,21:21:00,10264,1,,,1,0,
11983080,21:22:00,21:22:00,10266,2,,,,388.28,0
11983080,21:22:25,21:22:25,10268,3,,,,736.15,0
11983080,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983080,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983080,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983080,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983080,21:24:00,21:24:00,4852,8,,,,1921.86,
11983080,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983080,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983080,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983080,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983080,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983080,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983080,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983080,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983080,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983080,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983080,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983080,21:30:00,21:30:00,3093,20,,,,4857.97,
11983080,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983080,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983080,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983080,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983080,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983080,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983080,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983080,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983090,21:21:00,21:21:00,10264,1,,,1,0,
11983090,21:22:00,21:22:00,10266,2,,,,388.28,0
11983090,21:22:25,21:22:25,10268,3,,,,736.15,0
11983090,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983090,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983090,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983090,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983090,21:24:00,21:24:00,4852,8,,,,1921.86,
11983090,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983090,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983090,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983090,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983090,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983090,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983090,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983090,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983090,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983090,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983090,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983090,21:30:00,21:30:00,3093,20,,,,4857.97,
11983090,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983090,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983090,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983090,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983090,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983090,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983090,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983090,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983100,21:21:00,21:21:00,10264,1,,,1,0,
11983100,21:22:00,21:22:00,10266,2,,,,388.28,0
11983100,21:22:25,21:22:25,10268,3,,,,736.15,0
11983100,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983100,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983100,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983100,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983100,21:24:00,21:24:00,4852,8,,,,1921.86,
11983100,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983100,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983100,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983100,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983100,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983100,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983100,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983100,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983100,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983100,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983100,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983100,21:30:00,21:30:00,3093,20,,,,4857.97,
11983100,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983100,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983100,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983100,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983100,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983100,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983100,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983100,21:37:00,21:37:00,6608,28,,1,,8143.65,
11983130,21:21:00,21:21:00,10264,1,,,1,0,
11983130,21:22:00,21:22:00,10266,2,,,,388.28,0
11983130,21:22:25,21:22:25,10268,3,,,,736.15,0
11983130,21:22:48,21:22:48,9688,4,,,,1005.85,0
11983130,21:23:03,21:23:03,7976,5,,,,1219.39,0
11983130,21:23:33,21:23:33,6581,6,,,,1608.15,0
11983130,21:23:44,21:23:44,6582,7,,,,1732.12,0
11983130,21:24:00,21:24:00,4852,8,,,,1921.86,
11983130,21:24:35,21:24:35,3085,9,,,,2258.09,0
11983130,21:25:03,21:25:03,3086,10,,,,2521.57,0
11983130,21:25:37,21:25:37,3087,11,,,,2839.52,0
11983130,21:26:01,21:26:01,3088,12,,,,3026.67,0
11983130,21:27:05,21:27:05,3429,13,,,,3255.49,0
11983130,21:27:46,21:27:46,3430,14,,,,3631.08,0
11983130,21:28:04,21:28:04,3431,15,,,,3804.63,0
11983130,21:28:27,21:28:27,3432,16,,,,4026.13,0
11983130,21:28:54,21:28:54,3433,17,,,,4277.74,0
11983130,21:29:12,21:29:12,3434,18,,,,4457.95,0
11983130,21:29:31,21:29:31,3092,19,,,,4591.41,0
11983130,21:30:00,21:30:00,3093,20,,,,4857.97,
11983130,21:30:14,21:30:14,3435,21,,,,4971.52,0
11983130,21:30:47,21:30:47,3436,22,,,,5224.06,0
11983130,21:31:19,21:31:19,3437,23,,,,5412.51,0
11983130,21:31:57,21:31:57,3438,24,,,,5653.87,0
11983130,21:32:49,21:32:49,3061,25,,,,6027.02,0
11983130,21:33:28,21:33:28,3062,26,,,,6336.41,0
11983130,21:34:24,21:34:24,3063,27,,,,6871.51,0
11983130,21:37:00,21:37:00,6608,28,,1,,8143.65,
12047070,04:38:00,04:38:00,10264,1,,,1,0,
12047070,04:39:20,04:39:20,10266,2,,,,388.28,0
12047070,04:39:54,04:39:54,10268,3,,,,736.15,0
12047070,04:40:24,04:40:24,9688,4,,,,1005.85,0
12047070,04:40:45,04:40:45,7976,5,,,,1219.39,0
12047070,04:41:24,04:41:24,6581,6,,,,1608.15,0
12047070,04:41:39,04:41:39,6582,7,,,,1732.12,0
12047070,04:42:00,04:42:00,4852,8,,,,1921.86,
12047070,04:42:35,04:42:35,3085,9,,,,2258.09,0
12047070,04:43:03,04:43:03,3086,10,,,,2521.57,0
12047070,04:43:37,04:43:37,3087,11,,,,2839.52,0
12047070,04:44:01,04:44:01,3088,12,,,,3026.67,0
12047070,04:45:05,04:45:05,3429,13,,,,3255.49,0
12047070,04:45:46,04:45:46,3430,14,,,,3631.08,0
12047070,04:46:04,04:46:04,3431,15,,,,3804.63,0
12047070,04:46:27,04:46:27,3432,16,,,,4026.13,0
12047070,04:46:54,04:46:54,3433,17,,,,4277.74,0
12047070,04:47:12,04:47:12,3434,18,,,,4457.95,0
12047070,04:47:31,04:47:31,3092,19,,,,4591.41,0
12047070,04:48:00,04:48:00,3093,20,,,,4857.97,
12047070,04:48:10,04:48:10,3435,21,,,,4971.52,0
12047070,04:48:33,04:48:33,3436,22,,,,5224.06,0
12047070,04:48:57,04:48:57,3437,23,,,,5412.51,0
12047070,04:49:23,04:49:23,3438,24,,,,5653.87,0
12047070,04:50:00,04:50:00,3061,25,,,,6027.02,0
12047070,04:50:28,04:50:28,3062,26,,,,6336.41,0
12047070,04:51:09,04:51:09,3063,27,,,,6871.51,0
12047070,04:53:00,04:53:00,6608,28,,1,,8143.65,
12047110,04:38:00,04:38:00,10264,1,,,1,0,
12047110,04:39:20,04:39:20,10266,2,,,,388.28,0
12047110,04:39:54,04:39:54,10268,3,,,,736.15,0
12047110,04:40:24,04:40:24,9688,4,,,,1005.85,0
12047110,04:40:45,04:40:45,7976,5,,,,1219.39,0
12047110,04:41:24,04:41:24,6581,6,,,,1608.15,0
12047110,04:41:39,04:41:39,6582,7,,,,1732.12,0
12047110,04:42:00,04:42:00,4852,8,,,,1921.86,
12047110,04:42:35,04:42:35,3085,9,,,,2258.09,0
12047110,04:43:03,04:43:03,3086,10,,,,2521.57,0
12047110,04:43:37,04:43:37,3087,11,,,,2839.52,0
12047110,04:44:01,04:44:01,3088,12,,,,3026.67,0
12047110,04:45:05,04:45:05,3429,13,,,,3255.49,0
12047110,04:45:46,04:45:46,3430,14,,,,3631.08,0
12047110,04:46:04,04:46:04,3431,15,,,,3804.63,0
12047110,04:46:27,04:46:27,3432,16,,,,4026.13,0
12047110,04:46:54,04:46:54,3433,17,,,,4277.74,0
12047110,04:47:12,04:47:12,3434,18,,,,4457.95,0
12047110,04:47:31,04:47:31,3092,19,,,,4591.41,0
12047110,04:48:00,04:48:00,3093,20,,,,4857.97,
12047110,04:48:10,04:48:10,3435,21,,,,4971.52,0
12047110,04:48:33,04:48:33,3436,22,,,,5224.06,0
12047110,04:48:57,04:48:57,3437,23,,,,5412.51,0
12047110,04:49:23,04:49:23,3438,24,,,,5653.87,0
12047110,04:50:00,04:50:00,3061,25,,,,6027.02,0
12047110,04:50:28,04:50:28,3062,26,,,,6336.41,0
12047110,04:51:09,04:51:09,3063,27,,,,6871.51,0
12047110,04:53:00,04:53:00,6608,28,,1,,8143.65,
12249070,09:17:00,09:17:00,10264,1,,,1,0,
12249070,09:18:20,09:18:20,10266,2,,,,388.28,0
12249070,09:18:54,09:18:54,10268,3,,,,736.15,0
12249070,09:19:24,09:19:24,9688,4,,,,1005.85,0
12249070,09:19:45,09:19:45,7976,5,,,,1219.39,0
12249070,09:20:24,09:20:24,6581,6,,,,1608.15,0
12249070,09:20:39,09:20:39,6582,7,,,,1732.12,0
12249070,09:21:00,09:21:00,4852,8,,,,1921.86,
12249070,09:21:35,09:21:35,3085,9,,,,2258.09,0
12249070,09:22:03,09:22:03,3086,10,,,,2521.57,0
12249070,09:22:37,09:22:37,3087,11,,,,2839.52,0
12249070,09:23:01,09:23:01,3088,12,,,,3026.67,0
12249070,09:24:05,09:24:05,3429,13,,,,3255.49,0
12249070,09:24:46,09:24:46,3430,14,,,,3631.08,0
12249070,09:25:04,09:25:04,3431,15,,,,3804.63,0
12249070,09:25:27,09:25:27,3432,16,,,,4026.13,0
12249070,09:25:54,09:25:54,3433,17,,,,4277.74,0
12249070,09:26:12,09:26:12,3434,18,,,,4457.95,0
12249070,09:26:31,09:26:31,3092,19,,,,4591.41,0
12249070,09:27:00,09:27:00,3093,20,,,,4857.97,
12249070,09:27:10,09:27:10,3435,21,,,,4971.52,0
12249070,09:27:33,09:27:33,3436,22,,,,5224.06,0
12249070,09:27:57,09:27:57,3437,23,,,,5412.51,0
12249070,09:28:23,09:28:23,3438,24,,,,5653.87,0
12249070,09:29:00,09:29:00,3061,25,,,,6027.02,0
12249070,09:29:28,09:29:28,3062,26,,,,6336.41,0
12249070,09:30:09,09:30:09,3063,27,,,,6871.51,0
12249070,09:32:00,09:32:00,6608,28,,1,,8143.65,
12249110,09:17:00,09:17:00,10264,1,,,1,0,
12249110,09:18:20,09:18:20,10266,2,,,,388.28,0
12249110,09:18:54,09:18:54,10268,3,,,,736.15,0
12249110,09:19:24,09:19:24,9688,4,,,,1005.85,0
12249110,09:19:45,09:19:45,7976,5,,,,1219.39,0
12249110,09:20:24,09:20:24,6581,6,,,,1608.15,0
12249110,09:20:39,09:20:39,6582,7,,,,1732.12,0
12249110,09:21:00,09:21:00,4852,8,,,,1921.86,
12249110,09:21:35,09:21:35,3085,9,,,,2258.09,0
12249110,09:22:03,09:22:03,3086,10,,,,2521.57,0
12249110,09:22:37,09:22:37,3087,11,,,,2839.52,0
12249110,09:23:01,09:23:01,3088,12,,,,3026.67,0
12249110,09:24:05,09:24:05,3429,13,,,,3255.49,0
12249110,09:24:46,09:24:46,3430,14,,,,3631.08,0
12249110,09:25:04,09:25:04,3431,15,,,,3804.63,0
12249110,09:25:27,09:25:27,3432,16,,,,4026.13,0
12249110,09:25:54,09:25:54,3433,17,,,,4277.74,0
12249110,09:26:12,09:26:12,3434,18,,,,4457.95,0
12249110,09:26:31,09:26:31,3092,19,,,,4591.41,0
12249110,09:27:00,09:27:00,3093,20,,,,4857.97,
12249110,09:27:10,09:27:10,3435,21,,,,4971.52,0
12249110,09:27:33,09:27:33,3436,22,,,,5224.06,0
12249110,09:27:57,09:27:57,3437,23,,,,5412.51,0
12249110,09:28:23,09:28:23,3438,24,,,,5653.87,0
12249110,09:29:00,09:29:00,3061,25,,,,6027.02,0
12249110,09:29:28,09:29:28,3062,26,,,,6336.41,0
12249110,09:30:09,09:30:09,3063,27,,,,6871.51,0
12249110,09:32:00,09:32:00,6608,28,,1,,8143.65,
12359020,10:51:00,10:51:00,10264,1,,,1,0,
12359020,10:52:00,10:52:00,10266,2,,,,388.28,0
12359020,10:52:25,10:52:25,10268,3,,,,736.15,0
12359020,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359020,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359020,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359020,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359020,10:54:00,10:54:00,4852,8,,,,1921.86,
12359020,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359020,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359020,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359020,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359020,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359020,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359020,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359020,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359020,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359020,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359020,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359020,11:01:00,11:01:00,3093,20,,,,4857.97,
12359020,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359020,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359020,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359020,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359020,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359020,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359020,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359020,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359030,10:51:00,10:51:00,10264,1,,,1,0,
12359030,10:52:00,10:52:00,10266,2,,,,388.28,0
12359030,10:52:25,10:52:25,10268,3,,,,736.15,0
12359030,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359030,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359030,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359030,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359030,10:54:00,10:54:00,4852,8,,,,1921.86,
12359030,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359030,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359030,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359030,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359030,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359030,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359030,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359030,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359030,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359030,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359030,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359030,11:01:00,11:01:00,3093,20,,,,4857.97,
12359030,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359030,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359030,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359030,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359030,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359030,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359030,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359030,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359040,10:51:00,10:51:00,10264,1,,,1,0,
12359040,10:52:00,10:52:00,10266,2,,,,388.28,0
12359040,10:52:25,10:52:25,10268,3,,,,736.15,0
12359040,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359040,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359040,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359040,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359040,10:54:00,10:54:00,4852,8,,,,1921.86,
12359040,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359040,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359040,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359040,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359040,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359040,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359040,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359040,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359040,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359040,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359040,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359040,11:01:00,11:01:00,3093,20,,,,4857.97,
12359040,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359040,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359040,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359040,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359040,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359040,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359040,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359040,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359050,10:51:00,10:51:00,10264,1,,,1,0,
12359050,10:52:00,10:52:00,10266,2,,,,388.28,0
12359050,10:52:25,10:52:25,10268,3,,,,736.15,0
12359050,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359050,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359050,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359050,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359050,10:54:00,10:54:00,4852,8,,,,1921.86,
12359050,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359050,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359050,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359050,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359050,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359050,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359050,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359050,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359050,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359050,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359050,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359050,11:01:00,11:01:00,3093,20,,,,4857.97,
12359050,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359050,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359050,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359050,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359050,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359050,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359050,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359050,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359060,10:51:00,10:51:00,10264,1,,,1,0,
12359060,10:52:00,10:52:00,10266,2,,,,388.28,0
12359060,10:52:25,10:52:25,10268,3,,,,736.15,0
12359060,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359060,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359060,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359060,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359060,10:54:00,10:54:00,4852,8,,,,1921.86,
12359060,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359060,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359060,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359060,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359060,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359060,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359060,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359060,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359060,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359060,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359060,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359060,11:01:00,11:01:00,3093,20,,,,4857.97,
12359060,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359060,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359060,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359060,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359060,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359060,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359060,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359060,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359080,10:51:00,10:51:00,10264,1,,,1,0,
12359080,10:52:00,10:52:00,10266,2,,,,388.28,0
12359080,10:52:25,10:52:25,10268,3,,,,736.15,0
12359080,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359080,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359080,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359080,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359080,10:54:00,10:54:00,4852,8,,,,1921.86,
12359080,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359080,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359080,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359080,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359080,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359080,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359080,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359080,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359080,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359080,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359080,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359080,11:01:00,11:01:00,3093,20,,,,4857.97,
12359080,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359080,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359080,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359080,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359080,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359080,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359080,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359080,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359090,10:51:00,10:51:00,10264,1,,,1,0,
12359090,10:52:00,10:52:00,10266,2,,,,388.28,0
12359090,10:52:25,10:52:25,10268,3,,,,736.15,0
12359090,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359090,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359090,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359090,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359090,10:54:00,10:54:00,4852,8,,,,1921.86,
12359090,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359090,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359090,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359090,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359090,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359090,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359090,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359090,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359090,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359090,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359090,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359090,11:01:00,11:01:00,3093,20,,,,4857.97,
12359090,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359090,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359090,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359090,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359090,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359090,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359090,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359090,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359100,10:51:00,10:51:00,10264,1,,,1,0,
12359100,10:52:00,10:52:00,10266,2,,,,388.28,0
12359100,10:52:25,10:52:25,10268,3,,,,736.15,0
12359100,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359100,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359100,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359100,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359100,10:54:00,10:54:00,4852,8,,,,1921.86,
12359100,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359100,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359100,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359100,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359100,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359100,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359100,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359100,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359100,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359100,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359100,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359100,11:01:00,11:01:00,3093,20,,,,4857.97,
12359100,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359100,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359100,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359100,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359100,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359100,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359100,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359100,11:09:00,11:09:00,6608,28,,1,,8143.65,
12359130,10:51:00,10:51:00,10264,1,,,1,0,
12359130,10:52:00,10:52:00,10266,2,,,,388.28,0
12359130,10:52:25,10:52:25,10268,3,,,,736.15,0
12359130,10:52:48,10:52:48,9688,4,,,,1005.85,0
12359130,10:53:03,10:53:03,7976,5,,,,1219.39,0
12359130,10:53:33,10:53:33,6581,6,,,,1608.15,0
12359130,10:53:44,10:53:44,6582,7,,,,1732.12,0
12359130,10:54:00,10:54:00,4852,8,,,,1921.86,
12359130,10:54:41,10:54:41,3085,9,,,,2258.09,0
12359130,10:55:13,10:55:13,3086,10,,,,2521.57,0
12359130,10:55:54,10:55:54,3087,11,,,,2839.52,0
12359130,10:56:21,10:56:21,3088,12,,,,3026.67,0
12359130,10:57:36,10:57:36,3429,13,,,,3255.49,0
12359130,10:58:24,10:58:24,3430,14,,,,3631.08,0
12359130,10:58:45,10:58:45,3431,15,,,,3804.63,0
12359130,10:59:11,10:59:11,3432,16,,,,4026.13,0
12359130,10:59:43,10:59:43,3433,17,,,,4277.74,0
12359130,11:00:05,11:00:05,3434,18,,,,4457.95,0
12359130,11:00:26,11:00:26,3092,19,,,,4591.41,0
12359130,11:01:00,11:01:00,3093,20,,,,4857.97,
12359130,11:01:16,11:01:16,3435,21,,,,4971.52,0
12359130,11:01:53,11:01:53,3436,22,,,,5224.06,0
12359130,11:02:31,11:02:31,3437,23,,,,5412.51,0
12359130,11:03:14,11:03:14,3438,24,,,,5653.87,0
12359130,11:04:13,11:04:13,3061,25,,,,6027.02,0
12359130,11:04:58,11:04:58,3062,26,,,,6336.41,0
12359130,11:06:02,11:06:02,3063,27,,,,6871.51,0
12359130,11:09:00,11:09:00,6608,28,,1,,8143.65,
12384020,08:52:00,08:52:00,10264,1,,,1,0,
12384020,08:53:00,08:53:00,10266,2,,,,388.28,0
12384020,08:53:25,08:53:25,10268,3,,,,736.15,0
12384020,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384020,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384020,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384020,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384020,08:55:00,08:55:00,4852,8,,,,1921.86,
12384020,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384020,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384020,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384020,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384020,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384020,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384020,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384020,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384020,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384020,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384020,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384020,09:03:00,09:03:00,3093,20,,,,4857.97,
12384020,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384020,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384020,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384020,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384020,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384020,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384020,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384020,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384030,08:52:00,08:52:00,10264,1,,,1,0,
12384030,08:53:00,08:53:00,10266,2,,,,388.28,0
12384030,08:53:25,08:53:25,10268,3,,,,736.15,0
12384030,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384030,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384030,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384030,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384030,08:55:00,08:55:00,4852,8,,,,1921.86,
12384030,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384030,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384030,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384030,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384030,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384030,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384030,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384030,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384030,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384030,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384030,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384030,09:03:00,09:03:00,3093,20,,,,4857.97,
12384030,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384030,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384030,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384030,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384030,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384030,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384030,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384030,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384040,08:52:00,08:52:00,10264,1,,,1,0,
12384040,08:53:00,08:53:00,10266,2,,,,388.28,0
12384040,08:53:25,08:53:25,10268,3,,,,736.15,0
12384040,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384040,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384040,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384040,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384040,08:55:00,08:55:00,4852,8,,,,1921.86,
12384040,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384040,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384040,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384040,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384040,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384040,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384040,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384040,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384040,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384040,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384040,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384040,09:03:00,09:03:00,3093,20,,,,4857.97,
12384040,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384040,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384040,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384040,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384040,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384040,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384040,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384040,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384050,08:52:00,08:52:00,10264,1,,,1,0,
12384050,08:53:00,08:53:00,10266,2,,,,388.28,0
12384050,08:53:25,08:53:25,10268,3,,,,736.15,0
12384050,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384050,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384050,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384050,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384050,08:55:00,08:55:00,4852,8,,,,1921.86,
12384050,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384050,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384050,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384050,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384050,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384050,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384050,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384050,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384050,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384050,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384050,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384050,09:03:00,09:03:00,3093,20,,,,4857.97,
12384050,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384050,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384050,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384050,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384050,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384050,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384050,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384050,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384060,08:52:00,08:52:00,10264,1,,,1,0,
12384060,08:53:00,08:53:00,10266,2,,,,388.28,0
12384060,08:53:25,08:53:25,10268,3,,,,736.15,0
12384060,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384060,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384060,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384060,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384060,08:55:00,08:55:00,4852,8,,,,1921.86,
12384060,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384060,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384060,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384060,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384060,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384060,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384060,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384060,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384060,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384060,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384060,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384060,09:03:00,09:03:00,3093,20,,,,4857.97,
12384060,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384060,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384060,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384060,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384060,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384060,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384060,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384060,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384080,08:52:00,08:52:00,10264,1,,,1,0,
12384080,08:53:00,08:53:00,10266,2,,,,388.28,0
12384080,08:53:25,08:53:25,10268,3,,,,736.15,0
12384080,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384080,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384080,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384080,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384080,08:55:00,08:55:00,4852,8,,,,1921.86,
12384080,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384080,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384080,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384080,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384080,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384080,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384080,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384080,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384080,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384080,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384080,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384080,09:03:00,09:03:00,3093,20,,,,4857.97,
12384080,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384080,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384080,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384080,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384080,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384080,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384080,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384080,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384090,08:52:00,08:52:00,10264,1,,,1,0,
12384090,08:53:00,08:53:00,10266,2,,,,388.28,0
12384090,08:53:25,08:53:25,10268,3,,,,736.15,0
12384090,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384090,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384090,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384090,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384090,08:55:00,08:55:00,4852,8,,,,1921.86,
12384090,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384090,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384090,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384090,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384090,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384090,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384090,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384090,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384090,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384090,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384090,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384090,09:03:00,09:03:00,3093,20,,,,4857.97,
12384090,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384090,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384090,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384090,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384090,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384090,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384090,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384090,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384100,08:52:00,08:52:00,10264,1,,,1,0,
12384100,08:53:00,08:53:00,10266,2,,,,388.28,0
12384100,08:53:25,08:53:25,10268,3,,,,736.15,0
12384100,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384100,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384100,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384100,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384100,08:55:00,08:55:00,4852,8,,,,1921.86,
12384100,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384100,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384100,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384100,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384100,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384100,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384100,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384100,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384100,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384100,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384100,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384100,09:03:00,09:03:00,3093,20,,,,4857.97,
12384100,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384100,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384100,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384100,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384100,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384100,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384100,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384100,09:12:00,09:12:00,6608,28,,1,,8143.65,
12384130,08:52:00,08:52:00,10264,1,,,1,0,
12384130,08:53:00,08:53:00,10266,2,,,,388.28,0
12384130,08:53:25,08:53:25,10268,3,,,,736.15,0
12384130,08:53:48,08:53:48,9688,4,,,,1005.85,0
12384130,08:54:03,08:54:03,7976,5,,,,1219.39,0
12384130,08:54:33,08:54:33,6581,6,,,,1608.15,0
12384130,08:54:44,08:54:44,6582,7,,,,1732.12,0
12384130,08:55:00,08:55:00,4852,8,,,,1921.86,
12384130,08:55:47,08:55:47,3085,9,,,,2258.09,0
12384130,08:56:24,08:56:24,3086,10,,,,2521.57,0
12384130,08:57:10,08:57:10,3087,11,,,,2839.52,0
12384130,08:57:41,08:57:41,3088,12,,,,3026.67,0
12384130,08:59:07,08:59:07,3429,13,,,,3255.49,0
12384130,09:00:01,09:00:01,3430,14,,,,3631.08,0
12384130,09:00:26,09:00:26,3431,15,,,,3804.63,0
12384130,09:00:56,09:00:56,3432,16,,,,4026.13,0
12384130,09:01:32,09:01:32,3433,17,,,,4277.74,0
12384130,09:01:57,09:01:57,3434,18,,,,4457.95,0
12384130,09:02:22,09:02:22,3092,19,,,,4591.41,0
12384130,09:03:00,09:03:00,3093,20,,,,4857.97,
12384130,09:03:18,09:03:18,3435,21,,,,4971.52,0
12384130,09:04:00,09:04:00,3436,22,,,,5224.06,0
12384130,09:04:42,09:04:42,3437,23,,,,5412.51,0
12384130,09:05:31,09:05:31,3438,24,,,,5653.87,0
12384130,09:06:37,09:06:37,3061,25,,,,6027.02,0
12384130,09:07:27,09:07:27,3062,26,,,,6336.41,0
12384130,09:08:40,09:08:40,3063,27,,,,6871.51,0
12384130,09:12:00,09:12:00,6608,28,,1,,8143.65,
12406010,14:53:00,14:53:00,10264,1,,,1,0,
12406010,14:54:20,14:54:20,10266,2,,,,388.28,0
12406010,14:54:54,14:54:54,10268,3,,,,736.15,0
12406010,14:55:24,14:55:24,9688,4,,,,1005.85,0
12406010,14:55:45,14:55:45,7976,5,,,,1219.39,0
12406010,14:56:24,14:56:24,6581,6,,,,1608.15,0
12406010,14:56:39,14:56:39,6582,7,,,,1732.12,0
12406010,14:57:00,14:57:00,4852,8,,,,1921.86,
12406010,14:57:35,14:57:35,3085,9,,,,2258.09,0
12406010,14:58:03,14:58:03,3086,10,,,,2521.57,0
12406010,14:58:37,14:58:37,3087,11,,,,2839.52,0
12406010,14:59:01,14:59:01,3088,12,,,,3026.67,0
12406010,15:00:05,15:00:05,3429,13,,,,3255.49,0
12406010,15:00:46,15:00:46,3430,14,,,,3631.08,0
12406010,15:01:04,15:01:04,3431,15,,,,3804.63,0
12406010,15:01:27,15:01:27,3432,16,,,,4026.13,0
12406010,15:01:54,15:01:54,3433,17,,,,4277.74,0
12406010,15:02:12,15:02:12,3434,18,,,,4457.95,0
12406010,15:02:31,15:02:31,3092,19,,,,4591.41,0
12406010,15:03:00,15:03:00,3093,20,,,,4857.97,
12406010,15:03:10,15:03:10,3435,21,,,,4971.52,0
12406010,15:03:33,15:03:33,3436,22,,,,5224.06,0
12406010,15:03:57,15:03:57,3437,23,,,,5412.51,0
12406010,15:04:23,15:04:23,3438,24,,,,5653.87,0
12406010,15:05:00,15:05:00,3061,25,,,,6027.02,0
12406010,15:05:28,15:05:28,3062,26,,,,6336.41,0
12406010,15:06:09,15:06:09,3063,27,,,,6871.51,0
12406010,15:08:00,15:08:00,6608,28,,1,,8143.65,
12406120,14:53:00,14:53:00,10264,1,,,1,0,
12406120,14:54:20,14:54:20,10266,2,,,,388.28,0
12406120,14:54:54,14:54:54,10268,3,,,,736.15,0
12406120,14:55:24,14:55:24,9688,4,,,,1005.85,0
12406120,14:55:45,14:55:45,7976,5,,,,1219.39,0
12406120,14:56:24,14:56:24,6581,6,,,,1608.15,0
12406120,14:56:39,14:56:39,6582,7,,,,1732.12,0
12406120,14:57:00,14:57:00,4852,8,,,,1921.86,
12406120,14:57:35,14:57:35,3085,9,,,,2258.09,0
12406120,14:58:03,14:58:03,3086,10,,,,2521.57,0
12406120,14:58:37,14:58:37,3087,11,,,,2839.52,0
12406120,14:59:01,14:59:01,3088,12,,,,3026.67,0
12406120,15:00:05,15:00:05,3429,13,,,,3255.49,0
12406120,15:00:46,15:00:46,3430,14,,,,3631.08,0
12406120,15:01:04,15:01:04,3431,15,,,,3804.63,0
12406120,15:01:27,15:01:27,3432,16,,,,4026.13,0
12406120,15:01:54,15:01:54,3433,17,,,,4277.74,0
12406120,15:02:12,15:02:12,3434,18,,,,4457.95,0
12406120,15:02:31,15:02:31,3092,19,,,,4591.41,0
12406120,15:03:00,15:03:00,3093,20,,,,4857.97,
12406120,15:03:10,15:03:10,3435,21,,,,4971.52,0
12406120,15:03:33,15:03:33,3436,22,,,,5224.06,0
12406120,15:03:57,15:03:57,3437,23,,,,5412.51,0
12406120,15:04:23,15:04:23,3438,24,,,,5653.87,0
12406120,15:05:00,15:05:00,3061,25,,,,6027.02,0
12406120,15:05:28,15:05:28,3062,26,,,,6336.41,0
12406120,15:06:09,15:06:09,3063,27,,,,6871.51,0
12406120,15:08:00,15:08:00,6608,28,,1,,8143.65,
12406140,14:53:00,14:53:00,10264,1,,,1,0,
12406140,14:54:20,14:54:20,10266,2,,,,388.28,0
12406140,14:54:54,14:54:54,10268,3,,,,736.15,0
12406140,14:55:24,14:55:24,9688,4,,,,1005.85,0
12406140,14:55:45,14:55:45,7976,5,,,,1219.39,0
12406140,14:56:24,14:56:24,6581,6,,,,1608.15,0
12406140,14:56:39,14:56:39,6582,7,,,,1732.12,0
12406140,14:57:00,14:57:00,4852,8,,,,1921.86,
12406140,14:57:35,14:57:35,3085,9,,,,2258.09,0
12406140,14:58:03,14:58:03,3086,10,,,,2521.57,0
12406140,14:58:37,14:58:37,3087,11,,,,2839.52,0
12406140,14:59:01,14:59:01,3088,12,,,,3026.67,0
12406140,15:00:05,15:00:05,3429,13,,,,3255.49,0
12406140,15:00:46,15:00:46,3430,14,,,,3631.08,0
12406140,15:01:04,15:01:04,3431,15,,,,3804.63,0
12406140,15:01:27,15:01:27,3432,16,,,,4026.13,0
12406140,15:01:54,15:01:54,3433,17,,,,4277.74,0
12406140,15:02:12,15:02:12,3434,18,,,,4457.95,0
12406140,15:02:31,15:02:31,3092,19,,,,4591.41,0
12406140,15:03:00,15:03:00,3093,20,,,,4857.97,
12406140,15:03:10,15:03:10,3435,21,,,,4971.52,0
12406140,15:03:33,15:03:33,3436,22,,,,5224.06,0
12406140,15:03:57,15:03:57,3437,23,,,,5412.51,0
12406140,15:04:23,15:04:23,3438,24,,,,5653.87,0
12406140,15:05:00,15:05:00,3061,25,,,,6027.02,0
12406140,15:05:28,15:05:28,3062,26,,,,6336.41,0
12406140,15:06:09,15:06:09,3063,27,,,,6871.51,0
12406140,15:08:00,15:08:00,6608,28,,1,,8143.65,
125020,05:39:00,05:39:00,10264,1,,,1,0,
125020,05:40:00,05:40:00,10266,2,,,,388.28,0
125020,05:40:25,05:40:25,10268,3,,,,736.15,0
125020,05:40:48,05:40:48,9688,4,,,,1005.85,0
125020,05:41:03,05:41:03,7976,5,,,,1219.39,0
125020,05:41:33,05:41:33,6581,6,,,,1608.15,0
125020,05:41:44,05:41:44,6582,7,,,,1732.12,0
125020,05:42:00,05:42:00,4852,8,,,,1921.86,
125020,05:42:41,05:42:41,3085,9,,,,2258.09,0
125020,05:43:13,05:43:13,3086,10,,,,2521.57,0
125020,05:43:54,05:43:54,3087,11,,,,2839.52,0
125020,05:44:21,05:44:21,3088,12,,,,3026.67,0
125020,05:45:36,05:45:36,3429,13,,,,3255.49,0
125020,05:46:24,05:46:24,3430,14,,,,3631.08,0
125020,05:46:45,05:46:45,3431,15,,,,3804.63,0
125020,05:47:11,05:47:11,3432,16,,,,4026.13,0
125020,05:47:43,05:47:43,3433,17,,,,4277.74,0
125020,05:48:05,05:48:05,3434,18,,,,4457.95,0
125020,05:48:26,05:48:26,3092,19,,,,4591.41,0
125020,05:49:00,05:49:00,3093,20,,,,4857.97,
125020,05:49:16,05:49:16,3435,21,,,,4971.52,0
125020,05:49:53,05:49:53,3436,22,,,,5224.06,0
125020,05:50:31,05:50:31,3437,23,,,,5412.51,0
125020,05:51:14,05:51:14,3438,24,,,,5653.87,0
125020,05:52:13,05:52:13,3061,25,,,,6027.02,0
125020,05:52:58,05:52:58,3062,26,,,,6336.41,0
125020,05:54:02,05:54:02,3063,27,,,,6871.51,0
125020,05:57:00,05:57:00,6608,28,,1,,8143.65,
125030,05:39:00,05:39:00,10264,1,,,1,0,
125030,05:40:00,05:40:00,10266,2,,,,388.28,0
125030,05:40:25,05:40:25,10268,3,,,,736.15,0
125030,05:40:48,05:40:48,9688,4,,,,1005.85,0
125030,05:41:03,05:41:03,7976,5,,,,1219.39,0
125030,05:41:33,05:41:33,6581,6,,,,1608.15,0
125030,05:41:44,05:41:44,6582,7,,,,1732.12,0
125030,05:42:00,05:42:00,4852,8,,,,1921.86,
125030,05:42:41,05:42:41,3085,9,,,,2258.09,0
125030,05:43:13,05:43:13,3086,10,,,,2521.57,0
125030,05:43:54,05:43:54,3087,11,,,,2839.52,0
125030,05:44:21,05:44:21,3088,12,,,,3026.67,0
125030,05:45:36,05:45:36,3429,13,,,,3255.49,0
125030,05:46:24,05:46:24,3430,14,,,,3631.08,0
125030,05:46:45,05:46:45,3431,15,,,,3804.63,0
125030,05:47:11,05:47:11,3432,16,,,,4026.13,0
125030,05:47:43,05:47:43,3433,17,,,,4277.74,0
125030,05:48:05,05:48:05,3434,18,,,,4457.95,0
125030,05:48:26,05:48:26,3092,19,,,,4591.41,0
125030,05:49:00,05:49:00,3093,20,,,,4857.97,
125030,05:49:16,05:49:16,3435,21,,,,4971.52,0
125030,05:49:53,05:49:53,3436,22,,,,5224.06,0
125030,05:50:31,05:50:31,3437,23,,,,5412.51,0
125030,05:51:14,05:51:14,3438,24,,,,5653.87,0
125030,05:52:13,05:52:13,3061,25,,,,6027.02,0
125030,05:52:58,05:52:58,3062,26,,,,6336.41,0
125030,05:54:02,05:54:02,3063,27,,,,6871.51,0
125030,05:57:00,05:57:00,6608,28,,1,,8143.65,
125040,05:39:00,05:39:00,10264,1,,,1,0,
125040,05:40:00,05:40:00,10266,2,,,,388.28,0
125040,05:40:25,05:40:25,10268,3,,,,736.15,0
125040,05:40:48,05:40:48,9688,4,,,,1005.85,0
125040,05:41:03,05:41:03,7976,5,,,,1219.39,0
125040,05:41:33,05:41:33,6581,6,,,,1608.15,0
125040,05:41:44,05:41:44,6582,7,,,,1732.12,0
125040,05:42:00,05:42:00,4852,8,,,,1921.86,
125040,05:42:41,05:42:41,3085,9,,,,2258.09,0
125040,05:43:13,05:43:13,3086,10,,,,2521.57,0
125040,05:43:54,05:43:54,3087,11,,,,2839.52,0
125040,05:44:21,05:44:21,3088,12,,,,3026.67,0
125040,05:45:36,05:45:36,3429,13,,,,3255.49,0
125040,05:46:24,05:46:24,3430,14,,,,3631.08,0
125040,05:46:45,05:46:45,3431,15,,,,3804.63,0
125040,05:47:11,05:47:11,3432,16,,,,4026.13,0
125040,05:47:43,05:47:43,3433,17,,,,4277.74,0
125040,05:48:05,05:48:05,3434,18,,,,4457.95,0
125040,05:48:26,05:48:26,3092,19,,,,4591.41,0
125040,05:49:00,05:49:00,3093,20,,,,4857.97,
125040,05:49:16,05:49:16,3435,21,,,,4971.52,0
125040,05:49:53,05:49:53,3436,22,,,,5224.06,0
125040,05:50:31,05:50:31,3437,23,,,,5412.51,0
125040,05:51:14,05:51:14,3438,24,,,,5653.87,0
125040,05:52:13,05:52:13,3061,25,,,,6027.02,0
125040,05:52:58,05:52:58,3062,26,,,,6336.41,0
125040,05:54:02,05:54:02,3063,27,,,,6871.51,0
125040,05:57:00,05:57:00,6608,28,,1,,8143.65,
125050,05:39:00,05:39:00,10264,1,,,1,0,
125050,05:40:00,05:40:00,10266,2,,,,388.28,0
125050,05:40:25,05:40:25,10268,3,,,,736.15,0
125050,05:40:48,05:40:48,9688,4,,,,1005.85,0
125050,05:41:03,05:41:03,7976,5,,,,1219.39,0
125050,05:41:33,05:41:33,6581,6,,,,1608.15,0
125050,05:41:44,05:41:44,6582,7,,,,1732.12,0
125050,05:42:00,05:42:00,4852,8,,,,1921.86,
125050,05:42:41,05:42:41,3085,9,,,,2258.09,0
125050,05:43:13,05:43:13,3086,10,,,,2521.57,0
125050,05:43:54,05:43:54,3087,11,,,,2839.52,0
125050,05:44:21,05:44:21,3088,12,,,,3026.67,0
125050,05:45:36,05:45:36,3429,13,,,,3255.49,0
125050,05:46:24,05:46:24,3430,14,,,,3631.08,0
125050,05:46:45,05:46:45,3431,15,,,,3804.63,0
125050,05:47:11,05:47:11,3432,16,,,,4026.13,0
125050,05:47:43,05:47:43,3433,17,,,,4277.74,0
125050,05:48:05,05:48:05,3434,18,,,,4457.95,0
125050,05:48:26,05:48:26,3092,19,,,,4591.41,0
125050,05:49:00,05:49:00,3093,20,,,,4857.97,
125050,05:49:16,05:49:16,3435,21,,,,4971.52,0
125050,05:49:53,05:49:53,3436,22,,,,5224.06,0
125050,05:50:31,05:50:31,3437,23,,,,5412.51,0
125050,05:51:14,05:51:14,3438,24,,,,5653.87,0
125050,05:52:13,05:52:13,3061,25,,,,6027.02,0
125050,05:52:58,05:52:58,3062,26,,,,6336.41,0
125050,05:54:02,05:54:02,3063,27,,,,6871.51,0
125050,05:57:00,05:57:00,6608,28,,1,,8143.65,
125060,05:39:00,05:39:00,10264,1,,,1,0,
125060,05:40:00,05:40:00,10266,2,,,,388.28,0
125060,05:40:25,05:40:25,10268,3,,,,736.15,0
125060,05:40:48,05:40:48,9688,4,,,,1005.85,0
125060,05:41:03,05:41:03,7976,5,,,,1219.39,0
125060,05:41:33,05:41:33,6581,6,,,,1608.15,0
125060,05:41:44,05:41:44,6582,7,,,,1732.12,0
125060,05:42:00,05:42:00,4852,8,,,,1921.86,
125060,05:42:41,05:42:41,3085,9,,,,2258.09,0
125060,05:43:13,05:43:13,3086,10,,,,2521.57,0
125060,05:43:54,05:43:54,3087,11,,,,2839.52,0
125060,05:44:21,05:44:21,3088,12,,,,3026.67,0
125060,05:45:36,05:45:36,3429,13,,,,3255.49,0
125060,05:46:24,05:46:24,3430,14,,,,3631.08,0
125060,05:46:45,05:46:45,3431,15,,,,3804.63,0
125060,05:47:11,05:47:11,3432,16,,,,4026.13,0
125060,05:47:43,05:47:43,3433,17,,,,4277.74,0
125060,05:48:05,05:48:05,3434,18,,,,4457.95,0
125060,05:48:26,05:48:26,3092,19,,,,4591.41,0
125060,05:49:00,05:49:00,3093,20,,,,4857.97,
125060,05:49:16,05:49:16,3435,21,,,,4971.52,0
125060,05:49:53,05:49:53,3436,22,,,,5224.06,0
125060,05:50:31,05:50:31,3437,23,,,,5412.51,0
125060,05:51:14,05:51:14,3438,24,,,,5653.87,0
125060,05:52:13,05:52:13,3061,25,,,,6027.02,0
125060,05:52:58,05:52:58,3062,26,,,,6336.41,0
125060,05:54:02,05:54:02,3063,27,,,,6871.51,0
125060,05:57:00,05:57:00,6608,28,,1,,8143.65,
125080,05:39:00,05:39:00,10264,1,,,1,0,
125080,05:40:00,05:40:00,10266,2,,,,388.28,0
125080,05:40:25,05:40:25,10268,3,,,,736.15,0
125080,05:40:48,05:40:48,9688,4,,,,1005.85,0
125080,05:41:03,05:41:03,7976,5,,,,1219.39,0
125080,05:41:33,05:41:33,6581,6,,,,1608.15,0
125080,05:41:44,05:41:44,6582,7,,,,1732.12,0
125080,05:42:00,05:42:00,4852,8,,,,1921.86,
125080,05:42:41,05:42:41,3085,9,,,,2258.09,0
125080,05:43:13,05:43:13,3086,10,,,,2521.57,0
125080,05:43:54,05:43:54,3087,11,,,,2839.52,0
125080,05:44:21,05:44:21,3088,12,,,,3026.67,0
125080,05:45:36,05:45:36,3429,13,,,,3255.49,0
125080,05:46:24,05:46:24,3430,14,,,,3631.08,0
125080,05:46:45,05:46:45,3431,15,,,,3804.63,0
125080,05:47:11,05:47:11,3432,16,,,,4026.13,0
125080,05:47:43,05:47:43,3433,17,,,,4277.74,0
125080,05:48:05,05:48:05,3434,18,,,,4457.95,0
125080,05:48:26,05:48:26,3092,19,,,,4591.41,0
125080,05:49:00,05:49:00,3093,20,,,,4857.97,
125080,05:49:16,05:49:16,3435,21,,,,4971.52,0
125080,05:49:53,05:49:53,3436,22,,,,5224.06,0
125080,05:50:31,05:50:31,3437,23,,,,5412.51,0
125080,05:51:14,05:51:14,3438,24,,,,5653.87,0
125080,05:52:13,05:52:13,3061,25,,,,6027.02,0
125080,05:52:58,05:52:58,3062,26,,,,6336.41,0
125080,05:54:02,05:54:02,3063,27,,,,6871.51,0
125080,05:57:00,05:57:00,6608,28,,1,,8143.65,
125090,05:39:00,05:39:00,10264,1,,,1,0,
125090,05:40:00,05:40:00,10266,2,,,,388.28,0
125090,05:40:25,05:40:25,10268,3,,,,736.15,0
125090,05:40:48,05:40:48,9688,4,,,,1005.85,0
125090,05:41:03,05:41:03,7976,5,,,,1219.39,0
125090,05:41:33,05:41:33,6581,6,,,,1608.15,0
125090,05:41:44,05:41:44,6582,7,,,,1732.12,0
125090,05:42:00,05:42:00,4852,8,,,,1921.86,
125090,05:42:41,05:42:41,3085,9,,,,2258.09,0
125090,05:43:13,05:43:13,3086,10,,,,2521.57,0
125090,05:43:54,05:43:54,3087,11,,,,2839.52,0
125090,05:44:21,05:44:21,3088,12,,,,3026.67,0
125090,05:45:36,05:45:36,3429,13,,,,3255.49,0
125090,05:46:24,05:46:24,3430,14,,,,3631.08,0
125090,05:46:45,05:46:45,3431,15,,,,3804.63,0
125090,05:47:11,05:47:11,3432,16,,,,4026.13,0
125090,05:47:43,05:47:43,3433,17,,,,4277.74,0
125090,05:48:05,05:48:05,3434,18,,,,4457.95,0
125090,05:48:26,05:48:26,3092,19,,,,4591.41,0
125090,05:49:00,05:49:00,3093,20,,,,4857.97,
125090,05:49:16,05:49:16,3435,21,,,,4971.52,0
125090,05:49:53,05:49:53,3436,22,,,,5224.06,0
125090,05:50:31,05:50:31,3437,23,,,,5412.51,0
125090,05:51:14,05:51:14,3438,24,,,,5653.87,0
125090,05:52:13,05:52:13,3061,25,,,,6027.02,0
125090,05:52:58,05:52:58,3062,26,,,,6336.41,0
125090,05:54:02,05:54:02,3063,27,,,,6871.51,0
125090,05:57:00,05:57:00,6608,28,,1,,8143.65,
125100,05:39:00,05:39:00,10264,1,,,1,0,
125100,05:40:00,05:40:00,10266,2,,,,388.28,0
125100,05:40:25,05:40:25,10268,3,,,,736.15,0
125100,05:40:48,05:40:48,9688,4,,,,1005.85,0
125100,05:41:03,05:41:03,7976,5,,,,1219.39,0
125100,05:41:33,05:41:33,6581,6,,,,1608.15,0
125100,05:41:44,05:41:44,6582,7,,,,1732.12,0
125100,05:42:00,05:42:00,4852,8,,,,1921.86,
125100,05:42:41,05:42:41,3085,9,,,,2258.09,0
125100,05:43:13,05:43:13,3086,10,,,,2521.57,0
125100,05:43:54,05:43:54,3087,11,,,,2839.52,0
125100,05:44:21,05:44:21,3088,12,,,,3026.67,0
125100,05:45:36,05:45:36,3429,13,,,,3255.49,0
125100,05:46:24,05:46:24,3430,14,,,,3631.08,0
125100,05:46:45,05:46:45,3431,15,,,,3804.63,0
125100,05:47:11,05:47:11,3432,16,,,,4026.13,0
125100,05:47:43,05:47:43,3433,17,,,,4277.74,0
125100,05:48:05,05:48:05,3434,18,,,,4457.95,0
125100,05:48:26,05:48:26,3092,19,,,,4591.41,0
125100,05:49:00,05:49:00,3093,20,,,,4857.97,
125100,05:49:16,05:49:16,3435,21,,,,4971.52,0
125100,05:49:53,05:49:53,3436,22,,,,5224.06,0
125100,05:50:31,05:50:31,3437,23,,,,5412.51,0
125100,05:51:14,05:51:14,3438,24,,,,5653.87,0
125100,05:52:13,05:52:13,3061,25,,,,6027.02,0
125100,05:52:58,05:52:58,3062,26,,,,6336.41,0
125100,05:54:02,05:54:02,3063,27,,,,6871.51,0
125100,05:57:00,05:57:00,6608,28,,1,,8143.65,
125130,05:39:00,05:39:00,10264,1,,,1,0,
125130,05:40:00,05:40:00,10266,2,,,,388.28,0
125130,05:40:25,05:40:25,10268,3,,,,736.15,0
125130,05:40:48,05:40:48,9688,4,,,,1005.85,0
125130,05:41:03,05:41:03,7976,5,,,,1219.39,0
125130,05:41:33,05:41:33,6581,6,,,,1608.15,0
125130,05:41:44,05:41:44,6582,7,,,,1732.12,0
125130,05:42:00,05:42:00,4852,8,,,,1921.86,
125130,05:42:41,05:42:41,3085,9,,,,2258.09,0
125130,05:43:13,05:43:13,3086,10,,,,2521.57,0
125130,05:43:54,05:43:54,3087,11,,,,2839.52,0
125130,05:44:21,05:44:21,3088,12,,,,3026.67,0
125130,05:45:36,05:45:36,3429,13,,,,3255.49,0
125130,05:46:24,05:46:24,3430,14,,,,3631.08,0
125130,05:46:45,05:46:45,3431,15,,,,3804.63,0
125130,05:47:11,05:47:11,3432,16,,,,4026.13,0
125130,05:47:43,05:47:43,3433,17,,,,4277.74,0
125130,05:48:05,05:48:05,3434,18,,,,4457.95,0
125130,05:48:26,05:48:26,3092,19,,,,4591.41,0
125130,05:49:00,05:49:00,3093,20,,,,4857.97,
125130,05:49:16,05:49:16,3435,21,,,,4971.52,0
125130,05:49:53,05:49:53,3436,22,,,,5224.06,0
125130,05:50:31,05:50:31,3437,23,,,,5412.51,0
125130,05:51:14,05:51:14,3438,24,,,,5653.87,0
125130,05:52:13,05:52:13,3061,25,,,,6027.02,0
125130,05:52:58,05:52:58,3062,26,,,,6336.41,0
125130,05:54:02,05:54:02,3063,27,,,,6871.51,0
125130,05:57:00,05:57:00,6608,28,,1,,8143.65,
12586020,16:54:00,16:54:00,10264,1,,,1,0,
12586020,16:55:00,16:55:00,10266,2,,,,388.28,0
12586020,16:55:25,16:55:25,10268,3,,,,736.15,0
12586020,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586020,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586020,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586020,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586020,16:57:00,16:57:00,4852,8,,,,1921.86,
12586020,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586020,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586020,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586020,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586020,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586020,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586020,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586020,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586020,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586020,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586020,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586020,17:04:00,17:04:00,3093,20,,,,4857.97,
12586020,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586020,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586020,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586020,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586020,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586020,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586020,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586020,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586030,16:54:00,16:54:00,10264,1,,,1,0,
12586030,16:55:00,16:55:00,10266,2,,,,388.28,0
12586030,16:55:25,16:55:25,10268,3,,,,736.15,0
12586030,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586030,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586030,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586030,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586030,16:57:00,16:57:00,4852,8,,,,1921.86,
12586030,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586030,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586030,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586030,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586030,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586030,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586030,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586030,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586030,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586030,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586030,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586030,17:04:00,17:04:00,3093,20,,,,4857.97,
12586030,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586030,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586030,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586030,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586030,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586030,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586030,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586030,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586040,16:54:00,16:54:00,10264,1,,,1,0,
12586040,16:55:00,16:55:00,10266,2,,,,388.28,0
12586040,16:55:25,16:55:25,10268,3,,,,736.15,0
12586040,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586040,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586040,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586040,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586040,16:57:00,16:57:00,4852,8,,,,1921.86,
12586040,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586040,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586040,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586040,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586040,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586040,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586040,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586040,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586040,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586040,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586040,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586040,17:04:00,17:04:00,3093,20,,,,4857.97,
12586040,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586040,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586040,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586040,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586040,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586040,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586040,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586040,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586050,16:54:00,16:54:00,10264,1,,,1,0,
12586050,16:55:00,16:55:00,10266,2,,,,388.28,0
12586050,16:55:25,16:55:25,10268,3,,,,736.15,0
12586050,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586050,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586050,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586050,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586050,16:57:00,16:57:00,4852,8,,,,1921.86,
12586050,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586050,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586050,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586050,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586050,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586050,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586050,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586050,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586050,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586050,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586050,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586050,17:04:00,17:04:00,3093,20,,,,4857.97,
12586050,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586050,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586050,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586050,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586050,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586050,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586050,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586050,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586060,16:54:00,16:54:00,10264,1,,,1,0,
12586060,16:55:00,16:55:00,10266,2,,,,388.28,0
12586060,16:55:25,16:55:25,10268,3,,,,736.15,0
12586060,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586060,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586060,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586060,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586060,16:57:00,16:57:00,4852,8,,,,1921.86,
12586060,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586060,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586060,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586060,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586060,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586060,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586060,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586060,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586060,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586060,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586060,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586060,17:04:00,17:04:00,3093,20,,,,4857.97,
12586060,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586060,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586060,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586060,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586060,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586060,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586060,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586060,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586080,16:54:00,16:54:00,10264,1,,,1,0,
12586080,16:55:00,16:55:00,10266,2,,,,388.28,0
12586080,16:55:25,16:55:25,10268,3,,,,736.15,0
12586080,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586080,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586080,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586080,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586080,16:57:00,16:57:00,4852,8,,,,1921.86,
12586080,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586080,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586080,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586080,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586080,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586080,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586080,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586080,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586080,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586080,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586080,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586080,17:04:00,17:04:00,3093,20,,,,4857.97,
12586080,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586080,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586080,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586080,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586080,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586080,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586080,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586080,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586090,16:54:00,16:54:00,10264,1,,,1,0,
12586090,16:55:00,16:55:00,10266,2,,,,388.28,0
12586090,16:55:25,16:55:25,10268,3,,,,736.15,0
12586090,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586090,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586090,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586090,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586090,16:57:00,16:57:00,4852,8,,,,1921.86,
12586090,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586090,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586090,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586090,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586090,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586090,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586090,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586090,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586090,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586090,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586090,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586090,17:04:00,17:04:00,3093,20,,,,4857.97,
12586090,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586090,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586090,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586090,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586090,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586090,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586090,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586090,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586100,16:54:00,16:54:00,10264,1,,,1,0,
12586100,16:55:00,16:55:00,10266,2,,,,388.28,0
12586100,16:55:25,16:55:25,10268,3,,,,736.15,0
12586100,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586100,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586100,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586100,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586100,16:57:00,16:57:00,4852,8,,,,1921.86,
12586100,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586100,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586100,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586100,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586100,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586100,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586100,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586100,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586100,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586100,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586100,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586100,17:04:00,17:04:00,3093,20,,,,4857.97,
12586100,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586100,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586100,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586100,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586100,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586100,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586100,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586100,17:14:00,17:14:00,6608,28,,1,,8143.65,
12586130,16:54:00,16:54:00,10264,1,,,1,0,
12586130,16:55:00,16:55:00,10266,2,,,,388.28,0
12586130,16:55:25,16:55:25,10268,3,,,,736.15,0
12586130,16:55:48,16:55:48,9688,4,,,,1005.85,0
12586130,16:56:03,16:56:03,7976,5,,,,1219.39,0
12586130,16:56:33,16:56:33,6581,6,,,,1608.15,0
12586130,16:56:44,16:56:44,6582,7,,,,1732.12,0
12586130,16:57:00,16:57:00,4852,8,,,,1921.86,
12586130,16:57:41,16:57:41,3085,9,,,,2258.09,0
12586130,16:58:13,16:58:13,3086,10,,,,2521.57,0
12586130,16:58:54,16:58:54,3087,11,,,,2839.52,0
12586130,16:59:21,16:59:21,3088,12,,,,3026.67,0
12586130,17:00:36,17:00:36,3429,13,,,,3255.49,0
12586130,17:01:24,17:01:24,3430,14,,,,3631.08,0
12586130,17:01:45,17:01:45,3431,15,,,,3804.63,0
12586130,17:02:11,17:02:11,3432,16,,,,4026.13,0
12586130,17:02:43,17:02:43,3433,17,,,,4277.74,0
12586130,17:03:05,17:03:05,3434,18,,,,4457.95,0
12586130,17:03:26,17:03:26,3092,19,,,,4591.41,0
12586130,17:04:00,17:04:00,3093,20,,,,4857.97,
12586130,17:04:20,17:04:20,3435,21,,,,4971.52,0
12586130,17:05:07,17:05:07,3436,22,,,,5224.06,0
12586130,17:05:54,17:05:54,3437,23,,,,5412.51,0
12586130,17:06:47,17:06:47,3438,24,,,,5653.87,0
12586130,17:08:01,17:08:01,3061,25,,,,6027.02,0
12586130,17:08:57,17:08:57,3062,26,,,,6336.41,0
12586130,17:10:18,17:10:18,3063,27,,,,6871.51,0
12586130,17:14:00,17:14:00,6608,28,,1,,8143.65,
12758070,20:17:00,20:17:00,10264,1,,,1,0,
12758070,20:18:20,20:18:20,10266,2,,,,388.28,0
12758070,20:18:54,20:18:54,10268,3,,,,736.15,0
12758070,20:19:24,20:19:24,9688,4,,,,1005.85,0
12758070,20:19:45,20:19:45,7976,5,,,,1219.39,0
12758070,20:20:24,20:20:24,6581,6,,,,1608.15,0
12758070,20:20:39,20:20:39,6582,7,,,,1732.12,0
12758070,20:21:00,20:21:00,4852,8,,,,1921.86,
12758070,20:21:35,20:21:35,3085,9,,,,2258.09,0
12758070,20:22:03,20:22:03,3086,10,,,,2521.57,0
12758070,20:22:37,20:22:37,3087,11,,,,2839.52,0
12758070,20:23:01,20:23:01,3088,12,,,,3026.67,0
12758070,20:24:05,20:24:05,3429,13,,,,3255.49,0
12758070,20:24:46,20:24:46,3430,14,,,,3631.08,0
12758070,20:25:04,20:25:04,3431,15,,,,3804.63,0
12758070,20:25:27,20:25:27,3432,16,,,,4026.13,0
12758070,20:25:54,20:25:54,3433,17,,,,4277.74,0
12758070,20:26:12,20:26:12,3434,18,,,,4457.95,0
12758070,20:26:31,20:26:31,3092,19,,,,4591.41,0
12758070,20:27:00,20:27:00,3093,20,,,,4857.97,
12758070,20:27:10,20:27:10,3435,21,,,,4971.52,0
12758070,20:27:33,20:27:33,3436,22,,,,5224.06,0
12758070,20:27:57,20:27:57,3437,23,,,,5412.51,0
12758070,20:28:23,20:28:23,3438,24,,,,5653.87,0
12758070,20:29:00,20:29:00,3061,25,,,,6027.02,0
12758070,20:29:28,20:29:28,3062,26,,,,6336.41,0
12758070,20:30:09,20:30:09,3063,27,,,,6871.51,0
12758070,20:32:00,20:32:00,6608,28,,1,,8143.65,
12758110,20:17:00,20:17:00,10264,1,,,1,0,
12758110,20:18:20,20:18:20,10266,2,,,,388.28,0
12758110,20:18:54,20:18:54,10268,3,,,,736.15,0
12758110,20:19:24,20:19:24,9688,4,,,,1005.85,0
12758110,20:19:45,20:19:45,7976,5,,,,1219.39,0
12758110,20:20:24,20:20:24,6581,6,,,,1608.15,0
12758110,20:20:39,20:20:39,6582,7,,,,1732.12,0
12758110,20:21:00,20:21:00,4852,8,,,,1921.86,
12758110,20:21:35,20:21:35,3085,9,,,,2258.09,0
12758110,20:22:03,20:22:03,3086,10,,,,2521.57,0
12758110,20:22:37,20:22:37,3087,11,,,,2839.52,0
12758110,20:23:01,20:23:01,3088,12,,,,3026.67,0
12758110,20:24:05,20:24:05,3429,13,,,,3255.49,0
12758110,20:24:46,20:24:46,3430,14,,,,3631.08,0
12758110,20:25:04,20:25:04,3431,15,,,,3804.63,0
12758110,20:25:27,20:25:27,3432,16,,,,4026.13,0
12758110,20:25:54,20:25:54,3433,17,,,,4277.74,0
12758110,20:26:12,20:26:12,3434,18,,,,4457.95,0
12758110,20:26:31,20:26:31,3092,19,,,,4591.41,0
12758110,20:27:00,20:27:00,3093,20,,,,4857.97,
12758110,20:27:10,20:27:10,3435,21,,,,4971.52,0
12758110,20:27:33,20:27:33,3436,22,,,,5224.06,0
12758110,20:27:57,20:27:57,3437,23,,,,5412.51,0
12758110,20:28:23,20:28:23,3438,24,,,,5653.87,0
12758110,20:29:00,20:29:00,3061,25,,,,6027.02,0
12758110,20:29:28,20:29:28,3062,26,,,,6336.41,0
12758110,20:30:09,20:30:09,3063,27,,,,6871.51,0
12758110,20:32:00,20:32:00,6608,28,,1,,8143.65,
12832070,14:17:00,14:17:00,10264,1,,,1,0,
12832070,14:18:20,14:18:20,10266,2,,,,388.28,0
12832070,14:18:54,14:18:54,10268,3,,,,736.15,0
12832070,14:19:24,14:19:24,9688,4,,,,1005.85,0
12832070,14:19:45,14:19:45,7976,5,,,,1219.39,0
12832070,14:20:24,14:20:24,6581,6,,,,1608.15,0
12832070,14:20:39,14:20:39,6582,7,,,,1732.12,0
12832070,14:21:00,14:21:00,4852,8,,,,1921.86,
12832070,14:21:35,14:21:35,3085,9,,,,2258.09,0
12832070,14:22:03,14:22:03,3086,10,,,,2521.57,0
12832070,14:22:37,14:22:37,3087,11,,,,2839.52,0
12832070,14:23:01,14:23:01,3088,12,,,,3026.67,0
12832070,14:24:05,14:24:05,3429,13,,,,3255.49,0
12832070,14:24:46,14:24:46,3430,14,,,,3631.08,0
12832070,14:25:04,14:25:04,3431,15,,,,3804.63,0
12832070,14:25:27,14:25:27,3432,16,,,,4026.13,0
12832070,14:25:54,14:25:54,3433,17,,,,4277.74,0
12832070,14:26:12,14:26:12,3434,18,,,,4457.95,0
12832070,14:26:31,14:26:31,3092,19,,,,4591.41,0
12832070,14:27:00,14:27:00,3093,20,,,,4857.97,
12832070,14:27:10,14:27:10,3435,21,,,,4971.52,0
12832070,14:27:33,14:27:33,3436,22,,,,5224.06,0
12832070,14:27:57,14:27:57,3437,23,,,,5412.51,0
12832070,14:28:23,14:28:23,3438,24,,,,5653.87,0
12832070,14:29:00,14:29:00,3061,25,,,,6027.02,0
12832070,14:29:28,14:29:28,3062,26,,,,6336.41,0
12832070,14:30:09,14:30:09,3063,27,,,,6871.51,0
12832070,14:32:00,14:32:00,6608,28,,1,,8143.65,
12832110,14:17:00,14:17:00,10264,1,,,1,0,
12832110,14:18:20,14:18:20,10266,2,,,,388.28,0
12832110,14:18:54,14:18:54,10268,3,,,,736.15,0
12832110,14:19:24,14:19:24,9688,4,,,,1005.85,0
12832110,14:19:45,14:19:45,7976,5,,,,1219.39,0
12832110,14:20:24,14:20:24,6581,6,,,,1608.15,0
12832110,14:20:39,14:20:39,6582,7,,,,1732.12,0
12832110,14:21:00,14:21:00,4852,8,,,,1921.86,
12832110,14:21:35,14:21:35,3085,9,,,,2258.09,0
12832110,14:22:03,14:22:03,3086,10,,,,2521.57,0
12832110,14:22:37,14:22:37,3087,11,,,,2839.52,0
12832110,14:23:01,14:23:01,3088,12,,,,3026.67,0
12832110,14:24:05,14:24:05,3429,13,,,,3255.49,0
12832110,14:24:46,14:24:46,3430,14,,,,3631.08,0
12832110,14:25:04,14:25:04,3431,15,,,,3804.63,0
12832110,14:25:27,14:25:27,3432,16,,,,4026.13,0
12832110,14:25:54,14:25:54,3433,17,,,,4277.74,0
12832110,14:26:12,14:26:12,3434,18,,,,4457.95,0
12832110,14:26:31,14:26:31,3092,19,,,,4591.41,0
12832110,14:27:00,14:27:00,3093,20,,,,4857.97,
12832110,14:27:10,14:27:10,3435,21,,,,4971.52,0
12832110,14:27:33,14:27:33,3436,22,,,,5224.06,0
12832110,14:27:57,14:27:57,3437,23,,,,5412.51,0
12832110,14:28:23,14:28:23,3438,24,,,,5653.87,0
12832110,14:29:00,14:29:00,3061,25,,,,6027.02,0
12832110,14:29:28,14:29:28,3062,26,,,,6336.41,0
12832110,14:30:09,14:30:09,3063,27,,,,6871.51,0
12832110,14:32:00,14:32:00,6608,28,,1,,8143.65,
12897070,08:14:00,08:14:00,10264,1,,,1,0,
12897070,08:15:20,08:15:20,10266,2,,,,388.28,0
12897070,08:15:54,08:15:54,10268,3,,,,736.15,0
12897070,08:16:24,08:16:24,9688,4,,,,1005.85,0
12897070,08:16:45,08:16:45,7976,5,,,,1219.39,0
12897070,08:17:24,08:17:24,6581,6,,,,1608.15,0
12897070,08:17:39,08:17:39,6582,7,,,,1732.12,0
12897070,08:18:00,08:18:00,4852,8,,,,1921.86,
12897070,08:18:35,08:18:35,3085,9,,,,2258.09,0
12897070,08:19:03,08:19:03,3086,10,,,,2521.57,0
12897070,08:19:37,08:19:37,3087,11,,,,2839.52,0
12897070,08:20:01,08:20:01,3088,12,,,,3026.67,0
12897070,08:21:05,08:21:05,3429,13,,,,3255.49,0
12897070,08:21:46,08:21:46,3430,14,,,,3631.08,0
12897070,08:22:04,08:22:04,3431,15,,,,3804.63,0
12897070,08:22:27,08:22:27,3432,16,,,,4026.13,0
12897070,08:22:54,08:22:54,3433,17,,,,4277.74,0
12897070,08:23:12,08:23:12,3434,18,,,,4457.95,0
12897070,08:23:31,08:23:31,3092,19,,,,4591.41,0
12897070,08:24:00,08:24:00,3093,20,,,,4857.97,
12897070,08:24:10,08:24:10,3435,21,,,,4971.52,0
12897070,08:24:33,08:24:33,3436,22,,,,5224.06,0
12897070,08:24:57,08:24:57,3437,23,,,,5412.51,0
12897070,08:25:23,08:25:23,3438,24,,,,5653.87,0
12897070,08:26:00,08:26:00,3061,25,,,,6027.02,0
12897070,08:26:28,08:26:28,3062,26,,,,6336.41,0
12897070,08:27:09,08:27:09,3063,27,,,,6871.51,0
12897070,08:29:00,08:29:00,6608,28,,1,,8143.65,
12897110,08:14:00,08:14:00,10264,1,,,1,0,
12897110,08:15:20,08:15:20,10266,2,,,,388.28,0
12897110,08:15:54,08:15:54,10268,3,,,,736.15,0
12897110,08:16:24,08:16:24,9688,4,,,,1005.85,0
12897110,08:16:45,08:16:45,7976,5,,,,1219.39,0
12897110,08:17:24,08:17:24,6581,6,,,,1608.15,0
12897110,08:17:39,08:17:39,6582,7,,,,1732.12,0
12897110,08:18:00,08:18:00,4852,8,,,,1921.86,
12897110,08:18:35,08:18:35,3085,9,,,,2258.09,0
12897110,08:19:03,08:19:03,3086,10,,,,2521.57,0
12897110,08:19:37,08:19:37,3087,11,,,,2839.52,0
12897110,08:20:01,08:20:01,3088,12,,,,3026.67,0
12897110,08:21:05,08:21:05,3429,13,,,,3255.49,0
12897110,08:21:46,08:21:46,3430,14,,,,3631.08,0
12897110,08:22:04,08:22:04,3431,15,,,,3804.63,0
12897110,08:22:27,08:22:27,3432,16,,,,4026.13,0
12897110,08:22:54,08:22:54,3433,17,,,,4277.74,0
12897110,08:23:12,08:23:12,3434,18,,,,4457.95,0
12897110,08:23:31,08:23:31,3092,19,,,,4591.41,0
12897110,08:24:00,08:24:00,3093,20,,,,4857.97,
12897110,08:24:10,08:24:10,3435,21,,,,4971.52,0
12897110,08:24:33,08:24:33,3436,22,,,,5224.06,0
12897110,08:24:57,08:24:57,3437,23,,,,5412.51,0
12897110,08:25:23,08:25:23,3438,24,,,,5653.87,0
12897110,08:26:00,08:26:00,3061,25,,,,6027.02,0
12897110,08:26:28,08:26:28,3062,26,,,,6336.41,0
12897110,08:27:09,08:27:09,3063,27,,,,6871.51,0
12897110,08:29:00,08:29:00,6608,28,,1,,8143.65,
13021010,12:53:00,12:53:00,10264,1,,,1,0,
13021010,12:54:20,12:54:20,10266,2,,,,388.28,0
13021010,12:54:54,12:54:54,10268,3,,,,736.15,0
13021010,12:55:24,12:55:24,9688,4,,,,1005.85,0
13021010,12:55:45,12:55:45,7976,5,,,,1219.39,0
13021010,12:56:24,12:56:24,6581,6,,,,1608.15,0
13021010,12:56:39,12:56:39,6582,7,,,,1732.12,0
13021010,12:57:00,12:57:00,4852,8,,,,1921.86,
13021010,12:57:35,12:57:35,3085,9,,,,2258.09,0
13021010,12:58:03,12:58:03,3086,10,,,,2521.57,0
13021010,12:58:37,12:58:37,3087,11,,,,2839.52,0
13021010,12:59:01,12:59:01,3088,12,,,,3026.67,0
13021010,13:00:05,13:00:05,3429,13,,,,3255.49,0
13021010,13:00:46,13:00:46,3430,14,,,,3631.08,0
13021010,13:01:04,13:01:04,3431,15,,,,3804.63,0
13021010,13:01:27,13:01:27,3432,16,,,,4026.13,0
13021010,13:01:54,13:01:54,3433,17,,,,4277.74,0
13021010,13:02:12,13:02:12,3434,18,,,,4457.95,0
13021010,13:02:31,13:02:31,3092,19,,,,4591.41,0
13021010,13:03:00,13:03:00,3093,20,,,,4857.97,
13021010,13:03:10,13:03:10,3435,21,,,,4971.52,0
13021010,13:03:33,13:03:33,3436,22,,,,5224.06,0
13021010,13:03:57,13:03:57,3437,23,,,,5412.51,0
13021010,13:04:23,13:04:23,3438,24,,,,5653.87,0
13021010,13:05:00,13:05:00,3061,25,,,,6027.02,0
13021010,13:05:28,13:05:28,3062,26,,,,6336.41,0
13021010,13:06:09,13:06:09,3063,27,,,,6871.51,0
13021010,13:08:00,13:08:00,6608,28,,1,,8143.65,
13021120,12:53:00,12:53:00,10264,1,,,1,0,
13021120,12:54:20,12:54:20,10266,2,,,,388.28,0
13021120,12:54:54,12:54:54,10268,3,,,,736.15,0
13021120,12:55:24,12:55:24,9688,4,,,,1005.85,0
13021120,12:55:45,12:55:45,7976,5,,,,1219.39,0
13021120,12:56:24,12:56:24,6581,6,,,,1608.15,0
13021120,12:56:39,12:56:39,6582,7,,,,1732.12,0
13021120,12:57:00,12:57:00,4852,8,,,,1921.86,
13021120,12:57:35,12:57:35,3085,9,,,,2258.09,0
13021120,12:58:03,12:58:03,3086,10,,,,2521.57,0
13021120,12:58:37,12:58:37,3087,11,,,,2839.52,0
13021120,12:59:01,12:59:01,3088,12,,,,3026.67,0
13021120,13:00:05,13:00:05,3429,13,,,,3255.49,0
13021120,13:00:46,13:00:46,3430,14,,,,3631.08,0
13021120,13:01:04,13:01:04,3431,15,,,,3804.63,0
13021120,13:01:27,13:01:27,3432,16,,,,4026.13,0
13021120,13:01:54,13:01:54,3433,17,,,,4277.74,0
13021120,13:02:12,13:02:12,3434,18,,,,4457.95,0
13021120,13:02:31,13:02:31,3092,19,,,,4591.41,0
13021120,13:03:00,13:03:00,3093,20,,,,4857.97,
13021120,13:03:10,13:03:10,3435,21,,,,4971.52,0
13021120,13:03:33,13:03:33,3436,22,,,,5224.06,0
13021120,13:03:57,13:03:57,3437,23,,,,5412.51,0
13021120,13:04:23,13:04:23,3438,24,,,,5653.87,0
13021120,13:05:00,13:05:00,3061,25,,,,6027.02,0
13021120,13:05:28,13:05:28,3062,26,,,,6336.41,0
13021120,13:06:09,13:06:09,3063,27,,,,6871.51,0
13021120,13:08:00,13:08:00,6608,28,,1,,8143.65,
13021140,12:53:00,12:53:00,10264,1,,,1,0,
13021140,12:54:20,12:54:20,10266,2,,,,388.28,0
13021140,12:54:54,12:54:54,10268,3,,,,736.15,0
13021140,12:55:24,12:55:24,9688,4,,,,1005.85,0
13021140,12:55:45,12:55:45,7976,5,,,,1219.39,0
13021140,12:56:24,12:56:24,6581,6,,,,1608.15,0
13021140,12:56:39,12:56:39,6582,7,,,,1732.12,0
13021140,12:57:00,12:57:00,4852,8,,,,1921.86,
13021140,12:57:35,12:57:35,3085,9,,,,2258.09,0
13021140,12:58:03,12:58:03,3086,10,,,,2521.57,0
13021140,12:58:37,12:58:37,3087,11,,,,2839.52,0
13021140,12:59:01,12:59:01,3088,12,,,,3026.67,0
13021140,13:00:05,13:00:05,3429,13,,,,3255.49,0
13021140,13:00:46,13:00:46,3430,14,,,,3631.08,0
13021140,13:01:04,13:01:04,3431,15,,,,3804.63,0
13021140,13:01:27,13:01:27,3432,16,,,,4026.13,0
13021140,13:01:54,13:01:54,3433,17,,,,4277.74,0
13021140,13:02:12,13:02:12,3434,18,,,,4457.95,0
13021140,13:02:31,13:02:31,3092,19,,,,4591.41,0
13021140,13:03:00,13:03:00,3093,20,,,,4857.97,
13021140,13:03:10,13:03:10,3435,21,,,,4971.52,0
13021140,13:03:33,13:03:33,3436,22,,,,5224.06,0
13021140,13:03:57,13:03:57,3437,23,,,,5412.51,0
13021140,13:04:23,13:04:23,3438,24,,,,5653.87,0
13021140,13:05:00,13:05:00,3061,25,,,,6027.02,0
13021140,13:05:28,13:05:28,3062,26,,,,6336.41,0
13021140,13:06:09,13:06:09,3063,27,,,,6871.51,0
13021140,13:08:00,13:08:00,6608,28,,1,,8143.65,
13225020,21:50:00,21:50:00,10264,1,,,1,0,
13225020,21:51:00,21:51:00,10266,2,,,,388.28,0
13225020,21:51:25,21:51:25,10268,3,,,,736.15,0
13225020,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225020,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225020,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225020,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225020,21:53:00,21:53:00,4852,8,,,,1921.86,
13225020,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225020,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225020,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225020,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225020,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225020,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225020,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225020,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225020,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225020,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225020,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225020,21:59:00,21:59:00,3093,20,,,,4857.97,
13225020,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225020,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225020,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225020,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225020,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225020,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225020,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225020,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225030,21:50:00,21:50:00,10264,1,,,1,0,
13225030,21:51:00,21:51:00,10266,2,,,,388.28,0
13225030,21:51:25,21:51:25,10268,3,,,,736.15,0
13225030,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225030,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225030,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225030,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225030,21:53:00,21:53:00,4852,8,,,,1921.86,
13225030,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225030,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225030,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225030,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225030,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225030,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225030,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225030,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225030,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225030,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225030,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225030,21:59:00,21:59:00,3093,20,,,,4857.97,
13225030,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225030,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225030,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225030,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225030,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225030,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225030,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225030,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225040,21:50:00,21:50:00,10264,1,,,1,0,
13225040,21:51:00,21:51:00,10266,2,,,,388.28,0
13225040,21:51:25,21:51:25,10268,3,,,,736.15,0
13225040,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225040,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225040,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225040,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225040,21:53:00,21:53:00,4852,8,,,,1921.86,
13225040,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225040,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225040,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225040,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225040,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225040,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225040,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225040,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225040,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225040,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225040,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225040,21:59:00,21:59:00,3093,20,,,,4857.97,
13225040,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225040,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225040,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225040,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225040,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225040,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225040,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225040,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225050,21:50:00,21:50:00,10264,1,,,1,0,
13225050,21:51:00,21:51:00,10266,2,,,,388.28,0
13225050,21:51:25,21:51:25,10268,3,,,,736.15,0
13225050,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225050,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225050,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225050,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225050,21:53:00,21:53:00,4852,8,,,,1921.86,
13225050,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225050,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225050,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225050,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225050,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225050,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225050,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225050,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225050,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225050,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225050,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225050,21:59:00,21:59:00,3093,20,,,,4857.97,
13225050,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225050,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225050,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225050,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225050,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225050,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225050,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225050,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225060,21:50:00,21:50:00,10264,1,,,1,0,
13225060,21:51:00,21:51:00,10266,2,,,,388.28,0
13225060,21:51:25,21:51:25,10268,3,,,,736.15,0
13225060,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225060,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225060,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225060,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225060,21:53:00,21:53:00,4852,8,,,,1921.86,
13225060,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225060,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225060,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225060,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225060,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225060,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225060,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225060,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225060,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225060,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225060,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225060,21:59:00,21:59:00,3093,20,,,,4857.97,
13225060,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225060,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225060,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225060,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225060,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225060,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225060,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225060,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225080,21:50:00,21:50:00,10264,1,,,1,0,
13225080,21:51:00,21:51:00,10266,2,,,,388.28,0
13225080,21:51:25,21:51:25,10268,3,,,,736.15,0
13225080,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225080,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225080,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225080,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225080,21:53:00,21:53:00,4852,8,,,,1921.86,
13225080,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225080,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225080,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225080,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225080,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225080,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225080,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225080,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225080,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225080,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225080,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225080,21:59:00,21:59:00,3093,20,,,,4857.97,
13225080,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225080,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225080,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225080,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225080,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225080,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225080,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225080,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225090,21:50:00,21:50:00,10264,1,,,1,0,
13225090,21:51:00,21:51:00,10266,2,,,,388.28,0
13225090,21:51:25,21:51:25,10268,3,,,,736.15,0
13225090,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225090,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225090,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225090,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225090,21:53:00,21:53:00,4852,8,,,,1921.86,
13225090,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225090,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225090,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225090,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225090,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225090,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225090,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225090,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225090,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225090,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225090,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225090,21:59:00,21:59:00,3093,20,,,,4857.97,
13225090,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225090,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225090,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225090,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225090,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225090,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225090,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225090,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225100,21:50:00,21:50:00,10264,1,,,1,0,
13225100,21:51:00,21:51:00,10266,2,,,,388.28,0
13225100,21:51:25,21:51:25,10268,3,,,,736.15,0
13225100,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225100,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225100,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225100,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225100,21:53:00,21:53:00,4852,8,,,,1921.86,
13225100,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225100,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225100,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225100,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225100,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225100,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225100,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225100,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225100,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225100,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225100,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225100,21:59:00,21:59:00,3093,20,,,,4857.97,
13225100,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225100,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225100,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225100,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225100,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225100,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225100,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225100,22:06:00,22:06:00,6608,28,,1,,8143.65,
13225130,21:50:00,21:50:00,10264,1,,,1,0,
13225130,21:51:00,21:51:00,10266,2,,,,388.28,0
13225130,21:51:25,21:51:25,10268,3,,,,736.15,0
13225130,21:51:48,21:51:48,9688,4,,,,1005.85,0
13225130,21:52:03,21:52:03,7976,5,,,,1219.39,0
13225130,21:52:33,21:52:33,6581,6,,,,1608.15,0
13225130,21:52:44,21:52:44,6582,7,,,,1732.12,0
13225130,21:53:00,21:53:00,4852,8,,,,1921.86,
13225130,21:53:35,21:53:35,3085,9,,,,2258.09,0
13225130,21:54:03,21:54:03,3086,10,,,,2521.57,0
13225130,21:54:37,21:54:37,3087,11,,,,2839.52,0
13225130,21:55:01,21:55:01,3088,12,,,,3026.67,0
13225130,21:56:05,21:56:05,3429,13,,,,3255.49,0
13225130,21:56:46,21:56:46,3430,14,,,,3631.08,0
13225130,21:57:04,21:57:04,3431,15,,,,3804.63,0
13225130,21:57:27,21:57:27,3432,16,,,,4026.13,0
13225130,21:57:54,21:57:54,3433,17,,,,4277.74,0
13225130,21:58:12,21:58:12,3434,18,,,,4457.95,0
13225130,21:58:31,21:58:31,3092,19,,,,4591.41,0
13225130,21:59:00,21:59:00,3093,20,,,,4857.97,
13225130,21:59:14,21:59:14,3435,21,,,,4971.52,0
13225130,21:59:47,21:59:47,3436,22,,,,5224.06,0
13225130,22:00:19,22:00:19,3437,23,,,,5412.51,0
13225130,22:00:57,22:00:57,3438,24,,,,5653.87,0
13225130,22:01:49,22:01:49,3061,25,,,,6027.02,0
13225130,22:02:28,22:02:28,3062,26,,,,6336.41,0
13225130,22:03:24,22:03:24,3063,27,,,,6871.51,0
13225130,22:06:00,22:06:00,6608,28,,1,,8143.65,
13255010,11:53:00,11:53:00,10264,1,,,1,0,
13255010,11:54:20,11:54:20,10266,2,,,,388.28,0
13255010,11:54:54,11:54:54,10268,3,,,,736.15,0
13255010,11:55:24,11:55:24,9688,4,,,,1005.85,0
13255010,11:55:45,11:55:45,7976,5,,,,1219.39,0
13255010,11:56:24,11:56:24,6581,6,,,,1608.15,0
13255010,11:56:39,11:56:39,6582,7,,,,1732.12,0
13255010,11:57:00,11:57:00,4852,8,,,,1921.86,
13255010,11:57:35,11:57:35,3085,9,,,,2258.09,0
13255010,11:58:03,11:58:03,3086,10,,,,2521.57,0
13255010,11:58:37,11:58:37,3087,11,,,,2839.52,0
13255010,11:59:01,11:59:01,3088,12,,,,3026.67,0
13255010,12:00:05,12:00:05,3429,13,,,,3255.49,0
13255010,12:00:46,12:00:46,3430,14,,,,3631.08,0
13255010,12:01:04,12:01:04,3431,15,,,,3804.63,0
13255010,12:01:27,12:01:27,3432,16,,,,4026.13,0
13255010,12:01:54,12:01:54,3433,17,,,,4277.74,0
13255010,12:02:12,12:02:12,3434,18,,,,4457.95,0
13255010,12:02:31,12:02:31,3092,19,,,,4591.41,0
13255010,12:03:00,12:03:00,3093,20,,,,4857.97,
13255010,12:03:10,12:03:10,3435,21,,,,4971.52,0
13255010,12:03:33,12:03:33,3436,22,,,,5224.06,0
13255010,12:03:57,12:03:57,3437,23,,,,5412.51,0
13255010,12:04:23,12:04:23,3438,24,,,,5653.87,0
13255010,12:05:00,12:05:00,3061,25,,,,6027.02,0
13255010,12:05:28,12:05:28,3062,26,,,,6336.41,0
13255010,12:06:09,12:06:09,3063,27,,,,6871.51,0
13255010,12:08:00,12:08:00,6608,28,,1,,8143.65,
13255120,11:53:00,11:53:00,10264,1,,,1,0,
13255120,11:54:20,11:54:20,10266,2,,,,388.28,0
13255120,11:54:54,11:54:54,10268,3,,,,736.15,0
13255120,11:55:24,11:55:24,9688,4,,,,1005.85,0
13255120,11:55:45,11:55:45,7976,5,,,,1219.39,0
13255120,11:56:24,11:56:24,6581,6,,,,1608.15,0
13255120,11:56:39,11:56:39,6582,7,,,,1732.12,0
13255120,11:57:00,11:57:00,4852,8,,,,1921.86,
13255120,11:57:35,11:57:35,3085,9,,,,2258.09,0
13255120,11:58:03,11:58:03,3086,10,,,,2521.57,0
13255120,11:58:37,11:58:37,3087,11,,,,2839.52,0
13255120,11:59:01,11:59:01,3088,12,,,,3026.67,0
13255120,12:00:05,12:00:05,3429,13,,,,3255.49,0
13255120,12:00:46,12:00:46,3430,14,,,,3631.08,0
13255120,12:01:04,12:01:04,3431,15,,,,3804.63,0
13255120,12:01:27,12:01:27,3432,16,,,,4026.13,0
13255120,12:01:54,12:01:54,3433,17,,,,4277.74,0
13255120,12:02:12,12:02:12,3434,18,,,,4457.95,0
13255120,12:02:31,12:02:31,3092,19,,,,4591.41,0
13255120,12:03:00,12:03:00,3093,20,,,,4857.97,
13255120,12:03:10,12:03:10,3435,21,,,,4971.52,0
13255120,12:03:33,12:03:33,3436,22,,,,5224.06,0
13255120,12:03:57,12:03:57,3437,23,,,,5412.51,0
13255120,12:04:23,12:04:23,3438,24,,,,5653.87,0
13255120,12:05:00,12:05:00,3061,25,,,,6027.02,0
13255120,12:05:28,12:05:28,3062,26,,,,6336.41,0
13255120,12:06:09,12:06:09,3063,27,,,,6871.51,0
13255120,12:08:00,12:08:00,6608,28,,1,,8143.65,
13255140,11:53:00,11:53:00,10264,1,,,1,0,
13255140,11:54:20,11:54:20,10266,2,,,,388.28,0
13255140,11:54:54,11:54:54,10268,3,,,,736.15,0
13255140,11:55:24,11:55:24,9688,4,,,,1005.85,0
13255140,11:55:45,11:55:45,7976,5,,,,1219.39,0
13255140,11:56:24,11:56:24,6581,6,,,,1608.15,0
13255140,11:56:39,11:56:39,6582,7,,,,1732.12,0
13255140,11:57:00,11:57:00,4852,8,,,,1921.86,
13255140,11:57:35,11:57:35,3085,9,,,,2258.09,0
13255140,11:58:03,11:58:03,3086,10,,,,2521.57,0
13255140,11:58:37,11:58:37,3087,11,,,,2839.52,0
13255140,11:59:01,11:59:01,3088,12,,,,3026.67,0
13255140,12:00:05,12:00:05,3429,13,,,,3255.49,0
13255140,12:00:46,12:00:46,3430,14,,,,3631.08,0
13255140,12:01:04,12:01:04,3431,15,,,,3804.63,0
13255140,12:01:27,12:01:27,3432,16,,,,4026.13,0
13255140,12:01:54,12:01:54,3433,17,,,,4277.74,0
13255140,12:02:12,12:02:12,3434,18,,,,4457.95,0
13255140,12:02:31,12:02:31,3092,19,,,,4591.41,0
13255140,12:03:00,12:03:00,3093,20,,,,4857.97,
13255140,12:03:10,12:03:10,3435,21,,,,4971.52,0
13255140,12:03:33,12:03:33,3436,22,,,,5224.06,0
13255140,12:03:57,12:03:57,3437,23,,,,5412.51,0
13255140,12:04:23,12:04:23,3438,24,,,,5653.87,0
13255140,12:05:00,12:05:00,3061,25,,,,6027.02,0
13255140,12:05:28,12:05:28,3062,26,,,,6336.41,0
13255140,12:06:09,12:06:09,3063,27,,,,6871.51,0
13255140,12:08:00,12:08:00,6608,28,,1,,8143.65,
13363070,21:47:00,21:47:00,10264,1,,,1,0,
13363070,21:48:20,21:48:20,10266,2,,,,388.28,0
13363070,21:48:54,21:48:54,10268,3,,,,736.15,0
13363070,21:49:24,21:49:24,9688,4,,,,1005.85,0
13363070,21:49:45,21:49:45,7976,5,,,,1219.39,0
13363070,21:50:24,21:50:24,6581,6,,,,1608.15,0
13363070,21:50:39,21:50:39,6582,7,,,,1732.12,0
13363070,21:51:00,21:51:00,4852,8,,,,1921.86,
13363070,21:51:35,21:51:35,3085,9,,,,2258.09,0
13363070,21:52:03,21:52:03,3086,10,,,,2521.57,0
13363070,21:52:37,21:52:37,3087,11,,,,2839.52,0
13363070,21:53:01,21:53:01,3088,12,,,,3026.67,0
13363070,21:54:05,21:54:05,3429,13,,,,3255.49,0
13363070,21:54:46,21:54:46,3430,14,,,,3631.08,0
13363070,21:55:04,21:55:04,3431,15,,,,3804.63,0
13363070,21:55:27,21:55:27,3432,16,,,,4026.13,0
13363070,21:55:54,21:55:54,3433,17,,,,4277.74,0
13363070,21:56:12,21:56:12,3434,18,,,,4457.95,0
13363070,21:56:31,21:56:31,3092,19,,,,4591.41,0
13363070,21:57:00,21:57:00,3093,20,,,,4857.97,
13363070,21:57:10,21:57:10,3435,21,,,,4971.52,0
13363070,21:57:33,21:57:33,3436,22,,,,5224.06,0
13363070,21:57:57,21:57:57,3437,23,,,,5412.51,0
13363070,21:58:23,21:58:23,3438,24,,,,5653.87,0
13363070,21:59:00,21:59:00,3061,25,,,,6027.02,0
13363070,21:59:28,21:59:28,3062,26,,,,6336.41,0
13363070,22:00:09,22:00:09,3063,27,,,,6871.51,0
13363070,22:02:00,22:02:00,6608,28,,1,,8143.65,
13363110,21:47:00,21:47:00,10264,1,,,1,0,
13363110,21:48:20,21:48:20,10266,2,,,,388.28,0
13363110,21:48:54,21:48:54,10268,3,,,,736.15,0
13363110,21:49:24,21:49:24,9688,4,,,,1005.85,0
13363110,21:49:45,21:49:45,7976,5,,,,1219.39,0
13363110,21:50:24,21:50:24,6581,6,,,,1608.15,0
13363110,21:50:39,21:50:39,6582,7,,,,1732.12,0
13363110,21:51:00,21:51:00,4852,8,,,,1921.86,
13363110,21:51:35,21:51:35,3085,9,,,,2258.09,0
13363110,21:52:03,21:52:03,3086,10,,,,2521.57,0
13363110,21:52:37,21:52:37,3087,11,,,,2839.52,0
13363110,21:53:01,21:53:01,3088,12,,,,3026.67,0
13363110,21:54:05,21:54:05,3429,13,,,,3255.49,0
13363110,21:54:46,21:54:46,3430,14,,,,3631.08,0
13363110,21:55:04,21:55:04,3431,15,,,,3804.63,0
13363110,21:55:27,21:55:27,3432,16,,,,4026.13,0
13363110,21:55:54,21:55:54,3433,17,,,,4277.74,0
13363110,21:56:12,21:56:12,3434,18,,,,4457.95,0
13363110,21:56:31,21:56:31,3092,19,,,,4591.41,0
13363110,21:57:00,21:57:00,3093,20,,,,4857.97,
13363110,21:57:10,21:57:10,3435,21,,,,4971.52,0
13363110,21:57:33,21:57:33,3436,22,,,,5224.06,0
13363110,21:57:57,21:57:57,3437,23,,,,5412.51,0
13363110,21:58:23,21:58:23,3438,24,,,,5653.87,0
13363110,21:59:00,21:59:00,3061,25,,,,6027.02,0
13363110,21:59:28,21:59:28,3062,26,,,,6336.41,0
13363110,22:00:09,22:00:09,3063,27,,,,6871.51,0
13363110,22:02:00,22:02:00,6608,28,,1,,8143.65,
14042020,15:24:00,15:24:00,10264,1,,,1,0,
14042020,15:25:00,15:25:00,10266,2,,,,388.28,0
14042020,15:25:25,15:25:25,10268,3,,,,736.15,0
14042020,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042020,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042020,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042020,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042020,15:27:00,15:27:00,4852,8,,,,1921.86,
14042020,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042020,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042020,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042020,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042020,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042020,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042020,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042020,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042020,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042020,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042020,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042020,15:34:00,15:34:00,3093,20,,,,4857.97,
14042020,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042020,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042020,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042020,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042020,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042020,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042020,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042020,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042030,15:24:00,15:24:00,10264,1,,,1,0,
14042030,15:25:00,15:25:00,10266,2,,,,388.28,0
14042030,15:25:25,15:25:25,10268,3,,,,736.15,0
14042030,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042030,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042030,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042030,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042030,15:27:00,15:27:00,4852,8,,,,1921.86,
14042030,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042030,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042030,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042030,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042030,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042030,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042030,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042030,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042030,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042030,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042030,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042030,15:34:00,15:34:00,3093,20,,,,4857.97,
14042030,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042030,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042030,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042030,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042030,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042030,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042030,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042030,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042040,15:24:00,15:24:00,10264,1,,,1,0,
14042040,15:25:00,15:25:00,10266,2,,,,388.28,0
14042040,15:25:25,15:25:25,10268,3,,,,736.15,0
14042040,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042040,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042040,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042040,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042040,15:27:00,15:27:00,4852,8,,,,1921.86,
14042040,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042040,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042040,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042040,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042040,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042040,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042040,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042040,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042040,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042040,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042040,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042040,15:34:00,15:34:00,3093,20,,,,4857.97,
14042040,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042040,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042040,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042040,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042040,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042040,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042040,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042040,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042050,15:24:00,15:24:00,10264,1,,,1,0,
14042050,15:25:00,15:25:00,10266,2,,,,388.28,0
14042050,15:25:25,15:25:25,10268,3,,,,736.15,0
14042050,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042050,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042050,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042050,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042050,15:27:00,15:27:00,4852,8,,,,1921.86,
14042050,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042050,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042050,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042050,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042050,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042050,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042050,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042050,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042050,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042050,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042050,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042050,15:34:00,15:34:00,3093,20,,,,4857.97,
14042050,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042050,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042050,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042050,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042050,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042050,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042050,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042050,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042060,15:24:00,15:24:00,10264,1,,,1,0,
14042060,15:25:00,15:25:00,10266,2,,,,388.28,0
14042060,15:25:25,15:25:25,10268,3,,,,736.15,0
14042060,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042060,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042060,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042060,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042060,15:27:00,15:27:00,4852,8,,,,1921.86,
14042060,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042060,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042060,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042060,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042060,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042060,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042060,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042060,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042060,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042060,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042060,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042060,15:34:00,15:34:00,3093,20,,,,4857.97,
14042060,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042060,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042060,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042060,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042060,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042060,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042060,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042060,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042080,15:24:00,15:24:00,10264,1,,,1,0,
14042080,15:25:00,15:25:00,10266,2,,,,388.28,0
14042080,15:25:25,15:25:25,10268,3,,,,736.15,0
14042080,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042080,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042080,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042080,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042080,15:27:00,15:27:00,4852,8,,,,1921.86,
14042080,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042080,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042080,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042080,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042080,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042080,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042080,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042080,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042080,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042080,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042080,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042080,15:34:00,15:34:00,3093,20,,,,4857.97,
14042080,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042080,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042080,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042080,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042080,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042080,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042080,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042080,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042090,15:24:00,15:24:00,10264,1,,,1,0,
14042090,15:25:00,15:25:00,10266,2,,,,388.28,0
14042090,15:25:25,15:25:25,10268,3,,,,736.15,0
14042090,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042090,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042090,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042090,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042090,15:27:00,15:27:00,4852,8,,,,1921.86,
14042090,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042090,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042090,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042090,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042090,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042090,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042090,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042090,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042090,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042090,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042090,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042090,15:34:00,15:34:00,3093,20,,,,4857.97,
14042090,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042090,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042090,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042090,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042090,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042090,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042090,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042090,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042100,15:24:00,15:24:00,10264,1,,,1,0,
14042100,15:25:00,15:25:00,10266,2,,,,388.28,0
14042100,15:25:25,15:25:25,10268,3,,,,736.15,0
14042100,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042100,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042100,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042100,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042100,15:27:00,15:27:00,4852,8,,,,1921.86,
14042100,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042100,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042100,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042100,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042100,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042100,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042100,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042100,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042100,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042100,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042100,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042100,15:34:00,15:34:00,3093,20,,,,4857.97,
14042100,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042100,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042100,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042100,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042100,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042100,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042100,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042100,15:44:00,15:44:00,6608,28,,1,,8143.65,
14042130,15:24:00,15:24:00,10264,1,,,1,0,
14042130,15:25:00,15:25:00,10266,2,,,,388.28,0
14042130,15:25:25,15:25:25,10268,3,,,,736.15,0
14042130,15:25:48,15:25:48,9688,4,,,,1005.85,0
14042130,15:26:03,15:26:03,7976,5,,,,1219.39,0
14042130,15:26:33,15:26:33,6581,6,,,,1608.15,0
14042130,15:26:44,15:26:44,6582,7,,,,1732.12,0
14042130,15:27:00,15:27:00,4852,8,,,,1921.86,
14042130,15:27:41,15:27:41,3085,9,,,,2258.09,0
14042130,15:28:13,15:28:13,3086,10,,,,2521.57,0
14042130,15:28:54,15:28:54,3087,11,,,,2839.52,0
14042130,15:29:21,15:29:21,3088,12,,,,3026.67,0
14042130,15:30:36,15:30:36,3429,13,,,,3255.49,0
14042130,15:31:24,15:31:24,3430,14,,,,3631.08,0
14042130,15:31:45,15:31:45,3431,15,,,,3804.63,0
14042130,15:32:11,15:32:11,3432,16,,,,4026.13,0
14042130,15:32:43,15:32:43,3433,17,,,,4277.74,0
14042130,15:33:05,15:33:05,3434,18,,,,4457.95,0
14042130,15:33:26,15:33:26,3092,19,,,,4591.41,0
14042130,15:34:00,15:34:00,3093,20,,,,4857.97,
14042130,15:34:20,15:34:20,3435,21,,,,4971.52,0
14042130,15:35:07,15:35:07,3436,22,,,,5224.06,0
14042130,15:35:54,15:35:54,3437,23,,,,5412.51,0
14042130,15:36:47,15:36:47,3438,24,,,,5653.87,0
14042130,15:38:01,15:38:01,3061,25,,,,6027.02,0
14042130,15:38:57,15:38:57,3062,26,,,,6336.41,0
14042130,15:40:18,15:40:18,3063,27,,,,6871.51,0
14042130,15:44:00,15:44:00,6608,28,,1,,8143.65,
14270010,16:23:00,16:23:00,10264,1,,,1,0,
14270010,16:24:20,16:24:20,10266,2,,,,388.28,0
14270010,16:24:54,16:24:54,10268,3,,,,736.15,0
14270010,16:25:24,16:25:24,9688,4,,,,1005.85,0
14270010,16:25:45,16:25:45,7976,5,,,,1219.39,0
14270010,16:26:24,16:26:24,6581,6,,,,1608.15,0
14270010,16:26:39,16:26:39,6582,7,,,,1732.12,0
14270010,16:27:00,16:27:00,4852,8,,,,1921.86,
14270010,16:27:35,16:27:35,3085,9,,,,2258.09,0
14270010,16:28:03,16:28:03,3086,10,,,,2521.57,0
14270010,16:28:37,16:28:37,3087,11,,,,2839.52,0
14270010,16:29:01,16:29:01,3088,12,,,,3026.67,0
14270010,16:30:05,16:30:05,3429,13,,,,3255.49,0
14270010,16:30:46,16:30:46,3430,14,,,,3631.08,0
14270010,16:31:04,16:31:04,3431,15,,,,3804.63,0
14270010,16:31:27,16:31:27,3432,16,,,,4026.13,0
14270010,16:31:54,16:31:54,3433,17,,,,4277.74,0
14270010,16:32:12,16:32:12,3434,18,,,,4457.95,0
14270010,16:32:31,16:32:31,3092,19,,,,4591.41,0
14270010,16:33:00,16:33:00,3093,20,,,,4857.97,
14270010,16:33:10,16:33:10,3435,21,,,,4971.52,0
14270010,16:33:33,16:33:33,3436,22,,,,5224.06,0
14270010,16:33:57,16:33:57,3437,23,,,,5412.51,0
14270010,16:34:23,16:34:23,3438,24,,,,5653.87,0
14270010,16:35:00,16:35:00,3061,25,,,,6027.02,0
14270010,16:35:28,16:35:28,3062,26,,,,6336.41,0
14270010,16:36:09,16:36:09,3063,27,,,,6871.51,0
14270010,16:38:00,16:38:00,6608,28,,1,,8143.65,
14270120,16:23:00,16:23:00,10264,1,,,1,0,
14270120,16:24:20,16:24:20,10266,2,,,,388.28,0
14270120,16:24:54,16:24:54,10268,3,,,,736.15,0
14270120,16:25:24,16:25:24,9688,4,,,,1005.85,0
14270120,16:25:45,16:25:45,7976,5,,,,1219.39,0
14270120,16:26:24,16:26:24,6581,6,,,,1608.15,0
14270120,16:26:39,16:26:39,6582,7,,,,1732.12,0
14270120,16:27:00,16:27:00,4852,8,,,,1921.86,
14270120,16:27:35,16:27:35,3085,9,,,,2258.09,0
14270120,16:28:03,16:28:03,3086,10,,,,2521.57,0
14270120,16:28:37,16:28:37,3087,11,,,,2839.52,0
14270120,16:29:01,16:29:01,3088,12,,,,3026.67,0
14270120,16:30:05,16:30:05,3429,13,,,,3255.49,0
14270120,16:30:46,16:30:46,3430,14,,,,3631.08,0
14270120,16:31:04,16:31:04,3431,15,,,,3804.63,0
14270120,16:31:27,16:31:27,3432,16,,,,4026.13,0
14270120,16:31:54,16:31:54,3433,17,,,,4277.74,0
14270120,16:32:12,16:32:12,3434,18,,,,4457.95,0
14270120,16:32:31,16:32:31,3092,19,,,,4591.41,0
14270120,16:33:00,16:33:00,3093,20,,,,4857.97,
14270120,16:33:10,16:33:10,3435,21,,,,4971.52,0
14270120,16:33:33,16:33:33,3436,22,,,,5224.06,0
14270120,16:33:57,16:33:57,3437,23,,,,5412.51,0
14270120,16:34:23,16:34:23,3438,24,,,,5653.87,0
14270120,16:35:00,16:35:00,3061,25,,,,6027.02,0
14270120,16:35:28,16:35:28,3062,26,,,,6336.41,0
14270120,16:36:09,16:36:09,3063,27,,,,6871.51,0
14270120,16:38:00,16:38:00,6608,28,,1,,8143.65,
14270140,16:23:00,16:23:00,10264,1,,,1,0,
14270140,16:24:20,16:24:20,10266,2,,,,388.28,0
14270140,16:24:54,16:24:54,10268,3,,,,736.15,0
14270140,16:25:24,16:25:24,9688,4,,,,1005.85,0
14270140,16:25:45,16:25:45,7976,5,,,,1219.39,0
14270140,16:26:24,16:26:24,6581,6,,,,1608.15,0
14270140,16:26:39,16:26:39,6582,7,,,,1732.12,0
14270140,16:27:00,16:27:00,4852,8,,,,1921.86,
14270140,16:27:35,16:27:35,3085,9,,,,2258.09,0
14270140,16:28:03,16:28:03,3086,10,,,,2521.57,0
14270140,16:28:37,16:28:37,3087,11,,,,2839.52,0
14270140,16:29:01,16:29:01,3088,12,,,,3026.67,0
14270140,16:30:05,16:30:05,3429,13,,,,3255.49,0
14270140,16:30:46,16:30:46,3430,14,,,,3631.08,0
14270140,16:31:04,16:31:04,3431,15,,,,3804.63,0
14270140,16:31:27,16:31:27,3432,16,,,,4026.13,0
14270140,16:31:54,16:31:54,3433,17,,,,4277.74,0
14270140,16:32:12,16:32:12,3434,18,,,,4457.95,0
14270140,16:32:31,16:32:31,3092,19,,,,4591.41,0
14270140,16:33:00,16:33:00,3093,20,,,,4857.97,
14270140,16:33:10,16:33:10,3435,21,,,,4971.52,0
14270140,16:33:33,16:33:33,3436,22,,,,5224.06,0
14270140,16:33:57,16:33:57,3437,23,,,,5412.51,0
14270140,16:34:23,16:34:23,3438,24,,,,5653.87,0
14270140,16:35:00,16:35:00,3061,25,,,,6027.02,0
14270140,16:35:28,16:35:28,3062,26,,,,6336.41,0
14270140,16:36:09,16:36:09,3063,27,,,,6871.51,0
14270140,16:38:00,16:38:00,6608,28,,1,,8143.65,
14306010,07:13:00,07:13:00,10264,1,,,1,0,
14306010,07:14:20,07:14:20,10266,2,,,,388.28,0
14306010,07:14:54,07:14:54,10268,3,,,,736.15,0
14306010,07:15:24,07:15:24,9688,4,,,,1005.85,0
14306010,07:15:45,07:15:45,7976,5,,,,1219.39,0
14306010,07:16:24,07:16:24,6581,6,,,,1608.15,0
14306010,07:16:39,07:16:39,6582,7,,,,1732.12,0
14306010,07:17:00,07:17:00,4852,8,,,,1921.86,
14306010,07:17:35,07:17:35,3085,9,,,,2258.09,0
14306010,07:18:03,07:18:03,3086,10,,,,2521.57,0
14306010,07:18:37,07:18:37,3087,11,,,,2839.52,0
14306010,07:19:01,07:19:01,3088,12,,,,3026.67,0
14306010,07:20:05,07:20:05,3429,13,,,,3255.49,0
14306010,07:20:46,07:20:46,3430,14,,,,3631.08,0
14306010,07:21:04,07:21:04,3431,15,,,,3804.63,0
14306010,07:21:27,07:21:27,3432,16,,,,4026.13,0
14306010,07:21:54,07:21:54,3433,17,,,,4277.74,0
14306010,07:22:12,07:22:12,3434,18,,,,4457.95,0
14306010,07:22:31,07:22:31,3092,19,,,,4591.41,0
14306010,07:23:00,07:23:00,3093,20,,,,4857.97,
14306010,07:23:10,07:23:10,3435,21,,,,4971.52,0
14306010,07:23:33,07:23:33,3436,22,,,,5224.06,0
14306010,07:23:57,07:23:57,3437,23,,,,5412.51,0
14306010,07:24:23,07:24:23,3438,24,,,,5653.87,0
14306010,07:25:00,07:25:00,3061,25,,,,6027.02,0
14306010,07:25:28,07:25:28,3062,26,,,,6336.41,0
14306010,07:26:09,07:26:09,3063,27,,,,6871.51,0
14306010,07:28:00,07:28:00,6608,28,,1,,8143.65,
14306120,07:13:00,07:13:00,10264,1,,,1,0,
14306120,07:14:20,07:14:20,10266,2,,,,388.28,0
14306120,07:14:54,07:14:54,10268,3,,,,736.15,0
14306120,07:15:24,07:15:24,9688,4,,,,1005.85,0
14306120,07:15:45,07:15:45,7976,5,,,,1219.39,0
14306120,07:16:24,07:16:24,6581,6,,,,1608.15,0
14306120,07:16:39,07:16:39,6582,7,,,,1732.12,0
14306120,07:17:00,07:17:00,4852,8,,,,1921.86,
14306120,07:17:35,07:17:35,3085,9,,,,2258.09,0
14306120,07:18:03,07:18:03,3086,10,,,,2521.57,0
14306120,07:18:37,07:18:37,3087,11,,,,2839.52,0
14306120,07:19:01,07:19:01,3088,12,,,,3026.67,0
14306120,07:20:05,07:20:05,3429,13,,,,3255.49,0
14306120,07:20:46,07:20:46,3430,14,,,,3631.08,0
14306120,07:21:04,07:21:04,3431,15,,,,3804.63,0
14306120,07:21:27,07:21:27,3432,16,,,,4026.13,0
14306120,07:21:54,07:21:54,3433,17,,,,4277.74,0
14306120,07:22:12,07:22:12,3434,18,,,,4457.95,0
14306120,07:22:31,07:22:31,3092,19,,,,4591.41,0
14306120,07:23:00,07:23:00,3093,20,,,,4857.97,
14306120,07:23:10,07:23:10,3435,21,,,,4971.52,0
14306120,07:23:33,07:23:33,3436,22,,,,5224.06,0
14306120,07:23:57,07:23:57,3437,23,,,,5412.51,0
14306120,07:24:23,07:24:23,3438,24,,,,5653.87,0
14306120,07:25:00,07:25:00,3061,25,,,,6027.02,0
14306120,07:25:28,07:25:28,3062,26,,,,6336.41,0
14306120,07:26:09,07:26:09,3063,27,,,,6871.51,0
14306120,07:28:00,07:28:00,6608,28,,1,,8143.65,
14306140,07:13:00,07:13:00,10264,1,,,1,0,
14306140,07:14:20,07:14:20,10266,2,,,,388.28,0
14306140,07:14:54,07:14:54,10268,3,,,,736.15,0
14306140,07:15:24,07:15:24,9688,4,,,,1005.85,0
14306140,07:15:45,07:15:45,7976,5,,,,1219.39,0
14306140,07:16:24,07:16:24,6581,6,,,,1608.15,0
14306140,07:16:39,07:16:39,6582,7,,,,1732.12,0
14306140,07:17:00,07:17:00,4852,8,,,,1921.86,
14306140,07:17:35,07:17:35,3085,9,,,,2258.09,0
14306140,07:18:03,07:18:03,3086,10,,,,2521.57,0
14306140,07:18:37,07:18:37,3087,11,,,,2839.52,0
14306140,07:19:01,07:19:01,3088,12,,,,3026.67,0
14306140,07:20:05,07:20:05,3429,13,,,,3255.49,0
14306140,07:20:46,07:20:46,3430,14,,,,3631.08,0
14306140,07:21:04,07:21:04,3431,15,,,,3804.63,0
14306140,07:21:27,07:21:27,3432,16,,,,4026.13,0
14306140,07:21:54,07:21:54,3433,17,,,,4277.74,0
14306140,07:22:12,07:22:12,3434,18,,,,4457.95,0
14306140,07:22:31,07:22:31,3092,19,,,,4591.41,0
14306140,07:23:00,07:23:00,3093,20,,,,4857.97,
14306140,07:23:10,07:23:10,3435,21,,,,4971.52,0
14306140,07:23:33,07:23:33,3436,22,,,,5224.06,0
14306140,07:23:57,07:23:57,3437,23,,,,5412.51,0
14306140,07:24:23,07:24:23,3438,24,,,,5653.87,0
14306140,07:25:00,07:25:00,3061,25,,,,6027.02,0
14306140,07:25:28,07:25:28,3062,26,,,,6336.41,0
14306140,07:26:09,07:26:09,3063,27,,,,6871.51,0
14306140,07:28:00,07:28:00,6608,28,,1,,8143.65,
14348020,13:51:00,13:51:00,10264,1,,,1,0,
14348020,13:52:00,13:52:00,10266,2,,,,388.28,0
14348020,13:52:25,13:52:25,10268,3,,,,736.15,0
14348020,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348020,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348020,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348020,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348020,13:54:00,13:54:00,4852,8,,,,1921.86,
14348020,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348020,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348020,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348020,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348020,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348020,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348020,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348020,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348020,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348020,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348020,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348020,14:01:00,14:01:00,3093,20,,,,4857.97,
14348020,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348020,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348020,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348020,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348020,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348020,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348020,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348020,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348030,13:51:00,13:51:00,10264,1,,,1,0,
14348030,13:52:00,13:52:00,10266,2,,,,388.28,0
14348030,13:52:25,13:52:25,10268,3,,,,736.15,0
14348030,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348030,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348030,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348030,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348030,13:54:00,13:54:00,4852,8,,,,1921.86,
14348030,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348030,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348030,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348030,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348030,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348030,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348030,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348030,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348030,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348030,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348030,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348030,14:01:00,14:01:00,3093,20,,,,4857.97,
14348030,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348030,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348030,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348030,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348030,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348030,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348030,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348030,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348040,13:51:00,13:51:00,10264,1,,,1,0,
14348040,13:52:00,13:52:00,10266,2,,,,388.28,0
14348040,13:52:25,13:52:25,10268,3,,,,736.15,0
14348040,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348040,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348040,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348040,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348040,13:54:00,13:54:00,4852,8,,,,1921.86,
14348040,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348040,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348040,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348040,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348040,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348040,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348040,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348040,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348040,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348040,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348040,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348040,14:01:00,14:01:00,3093,20,,,,4857.97,
14348040,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348040,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348040,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348040,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348040,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348040,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348040,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348040,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348050,13:51:00,13:51:00,10264,1,,,1,0,
14348050,13:52:00,13:52:00,10266,2,,,,388.28,0
14348050,13:52:25,13:52:25,10268,3,,,,736.15,0
14348050,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348050,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348050,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348050,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348050,13:54:00,13:54:00,4852,8,,,,1921.86,
14348050,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348050,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348050,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348050,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348050,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348050,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348050,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348050,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348050,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348050,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348050,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348050,14:01:00,14:01:00,3093,20,,,,4857.97,
14348050,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348050,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348050,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348050,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348050,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348050,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348050,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348050,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348060,13:51:00,13:51:00,10264,1,,,1,0,
14348060,13:52:00,13:52:00,10266,2,,,,388.28,0
14348060,13:52:25,13:52:25,10268,3,,,,736.15,0
14348060,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348060,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348060,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348060,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348060,13:54:00,13:54:00,4852,8,,,,1921.86,
14348060,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348060,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348060,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348060,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348060,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348060,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348060,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348060,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348060,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348060,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348060,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348060,14:01:00,14:01:00,3093,20,,,,4857.97,
14348060,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348060,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348060,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348060,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348060,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348060,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348060,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348060,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348080,13:51:00,13:51:00,10264,1,,,1,0,
14348080,13:52:00,13:52:00,10266,2,,,,388.28,0
14348080,13:52:25,13:52:25,10268,3,,,,736.15,0
14348080,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348080,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348080,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348080,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348080,13:54:00,13:54:00,4852,8,,,,1921.86,
14348080,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348080,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348080,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348080,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348080,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348080,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348080,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348080,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348080,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348080,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348080,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348080,14:01:00,14:01:00,3093,20,,,,4857.97,
14348080,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348080,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348080,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348080,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348080,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348080,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348080,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348080,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348090,13:51:00,13:51:00,10264,1,,,1,0,
14348090,13:52:00,13:52:00,10266,2,,,,388.28,0
14348090,13:52:25,13:52:25,10268,3,,,,736.15,0
14348090,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348090,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348090,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348090,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348090,13:54:00,13:54:00,4852,8,,,,1921.86,
14348090,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348090,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348090,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348090,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348090,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348090,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348090,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348090,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348090,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348090,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348090,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348090,14:01:00,14:01:00,3093,20,,,,4857.97,
14348090,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348090,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348090,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348090,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348090,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348090,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348090,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348090,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348100,13:51:00,13:51:00,10264,1,,,1,0,
14348100,13:52:00,13:52:00,10266,2,,,,388.28,0
14348100,13:52:25,13:52:25,10268,3,,,,736.15,0
14348100,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348100,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348100,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348100,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348100,13:54:00,13:54:00,4852,8,,,,1921.86,
14348100,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348100,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348100,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348100,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348100,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348100,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348100,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348100,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348100,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348100,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348100,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348100,14:01:00,14:01:00,3093,20,,,,4857.97,
14348100,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348100,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348100,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348100,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348100,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348100,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348100,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348100,14:09:00,14:09:00,6608,28,,1,,8143.65,
14348130,13:51:00,13:51:00,10264,1,,,1,0,
14348130,13:52:00,13:52:00,10266,2,,,,388.28,0
14348130,13:52:25,13:52:25,10268,3,,,,736.15,0
14348130,13:52:48,13:52:48,9688,4,,,,1005.85,0
14348130,13:53:03,13:53:03,7976,5,,,,1219.39,0
14348130,13:53:33,13:53:33,6581,6,,,,1608.15,0
14348130,13:53:44,13:53:44,6582,7,,,,1732.12,0
14348130,13:54:00,13:54:00,4852,8,,,,1921.86,
14348130,13:54:41,13:54:41,3085,9,,,,2258.09,0
14348130,13:55:13,13:55:13,3086,10,,,,2521.57,0
14348130,13:55:54,13:55:54,3087,11,,,,2839.52,0
14348130,13:56:21,13:56:21,3088,12,,,,3026.67,0
14348130,13:57:36,13:57:36,3429,13,,,,3255.49,0
14348130,13:58:24,13:58:24,3430,14,,,,3631.08,0
14348130,13:58:45,13:58:45,3431,15,,,,3804.63,0
14348130,13:59:11,13:59:11,3432,16,,,,4026.13,0
14348130,13:59:43,13:59:43,3433,17,,,,4277.74,0
14348130,14:00:05,14:00:05,3434,18,,,,4457.95,0
14348130,14:00:26,14:00:26,3092,19,,,,4591.41,0
14348130,14:01:00,14:01:00,3093,20,,,,4857.97,
14348130,14:01:16,14:01:16,3435,21,,,,4971.52,0
14348130,14:01:53,14:01:53,3436,22,,,,5224.06,0
14348130,14:02:31,14:02:31,3437,23,,,,5412.51,0
14348130,14:03:14,14:03:14,3438,24,,,,5653.87,0
14348130,14:04:13,14:04:13,3061,25,,,,6027.02,0
14348130,14:04:58,14:04:58,3062,26,,,,6336.41,0
14348130,14:06:02,14:06:02,3063,27,,,,6871.51,0
14348130,14:09:00,14:09:00,6608,28,,1,,8143.65,
1443020,06:51:00,06:51:00,10264,1,,,1,0,
1443020,06:52:00,06:52:00,10266,2,,,,388.28,0
1443020,06:52:25,06:52:25,10268,3,,,,736.15,0
1443020,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443020,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443020,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443020,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443020,06:54:00,06:54:00,4852,8,,,,1921.86,
1443020,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443020,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443020,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443020,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443020,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443020,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443020,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443020,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443020,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443020,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443020,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443020,07:02:00,07:02:00,3093,20,,,,4857.97,
1443020,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443020,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443020,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443020,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443020,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443020,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443020,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443020,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443030,06:51:00,06:51:00,10264,1,,,1,0,
1443030,06:52:00,06:52:00,10266,2,,,,388.28,0
1443030,06:52:25,06:52:25,10268,3,,,,736.15,0
1443030,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443030,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443030,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443030,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443030,06:54:00,06:54:00,4852,8,,,,1921.86,
1443030,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443030,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443030,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443030,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443030,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443030,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443030,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443030,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443030,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443030,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443030,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443030,07:02:00,07:02:00,3093,20,,,,4857.97,
1443030,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443030,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443030,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443030,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443030,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443030,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443030,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443030,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443040,06:51:00,06:51:00,10264,1,,,1,0,
1443040,06:52:00,06:52:00,10266,2,,,,388.28,0
1443040,06:52:25,06:52:25,10268,3,,,,736.15,0
1443040,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443040,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443040,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443040,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443040,06:54:00,06:54:00,4852,8,,,,1921.86,
1443040,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443040,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443040,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443040,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443040,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443040,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443040,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443040,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443040,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443040,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443040,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443040,07:02:00,07:02:00,3093,20,,,,4857.97,
1443040,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443040,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443040,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443040,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443040,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443040,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443040,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443040,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443050,06:51:00,06:51:00,10264,1,,,1,0,
1443050,06:52:00,06:52:00,10266,2,,,,388.28,0
1443050,06:52:25,06:52:25,10268,3,,,,736.15,0
1443050,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443050,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443050,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443050,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443050,06:54:00,06:54:00,4852,8,,,,1921.86,
1443050,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443050,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443050,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443050,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443050,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443050,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443050,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443050,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443050,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443050,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443050,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443050,07:02:00,07:02:00,3093,20,,,,4857.97,
1443050,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443050,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443050,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443050,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443050,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443050,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443050,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443050,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443060,06:51:00,06:51:00,10264,1,,,1,0,
1443060,06:52:00,06:52:00,10266,2,,,,388.28,0
1443060,06:52:25,06:52:25,10268,3,,,,736.15,0
1443060,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443060,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443060,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443060,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443060,06:54:00,06:54:00,4852,8,,,,1921.86,
1443060,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443060,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443060,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443060,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443060,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443060,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443060,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443060,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443060,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443060,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443060,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443060,07:02:00,07:02:00,3093,20,,,,4857.97,
1443060,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443060,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443060,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443060,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443060,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443060,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443060,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443060,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443080,06:51:00,06:51:00,10264,1,,,1,0,
1443080,06:52:00,06:52:00,10266,2,,,,388.28,0
1443080,06:52:25,06:52:25,10268,3,,,,736.15,0
1443080,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443080,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443080,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443080,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443080,06:54:00,06:54:00,4852,8,,,,1921.86,
1443080,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443080,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443080,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443080,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443080,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443080,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443080,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443080,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443080,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443080,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443080,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443080,07:02:00,07:02:00,3093,20,,,,4857.97,
1443080,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443080,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443080,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443080,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443080,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443080,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443080,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443080,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443090,06:51:00,06:51:00,10264,1,,,1,0,
1443090,06:52:00,06:52:00,10266,2,,,,388.28,0
1443090,06:52:25,06:52:25,10268,3,,,,736.15,0
1443090,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443090,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443090,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443090,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443090,06:54:00,06:54:00,4852,8,,,,1921.86,
1443090,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443090,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443090,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443090,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443090,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443090,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443090,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443090,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443090,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443090,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443090,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443090,07:02:00,07:02:00,3093,20,,,,4857.97,
1443090,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443090,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443090,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443090,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443090,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443090,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443090,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443090,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443100,06:51:00,06:51:00,10264,1,,,1,0,
1443100,06:52:00,06:52:00,10266,2,,,,388.28,0
1443100,06:52:25,06:52:25,10268,3,,,,736.15,0
1443100,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443100,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443100,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443100,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443100,06:54:00,06:54:00,4852,8,,,,1921.86,
1443100,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443100,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443100,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443100,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443100,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443100,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443100,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443100,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443100,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443100,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443100,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443100,07:02:00,07:02:00,3093,20,,,,4857.97,
1443100,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443100,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443100,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443100,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443100,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443100,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443100,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443100,07:11:00,07:11:00,6608,28,,1,,8143.65,
1443130,06:51:00,06:51:00,10264,1,,,1,0,
1443130,06:52:00,06:52:00,10266,2,,,,388.28,0
1443130,06:52:25,06:52:25,10268,3,,,,736.15,0
1443130,06:52:48,06:52:48,9688,4,,,,1005.85,0
1443130,06:53:03,06:53:03,7976,5,,,,1219.39,0
1443130,06:53:33,06:53:33,6581,6,,,,1608.15,0
1443130,06:53:44,06:53:44,6582,7,,,,1732.12,0
1443130,06:54:00,06:54:00,4852,8,,,,1921.86,
1443130,06:54:47,06:54:47,3085,9,,,,2258.09,0
1443130,06:55:24,06:55:24,3086,10,,,,2521.57,0
1443130,06:56:10,06:56:10,3087,11,,,,2839.52,0
1443130,06:56:41,06:56:41,3088,12,,,,3026.67,0
1443130,06:58:07,06:58:07,3429,13,,,,3255.49,0
1443130,06:59:01,06:59:01,3430,14,,,,3631.08,0
1443130,06:59:26,06:59:26,3431,15,,,,3804.63,0
1443130,06:59:56,06:59:56,3432,16,,,,4026.13,0
1443130,07:00:32,07:00:32,3433,17,,,,4277.74,0
1443130,07:00:57,07:00:57,3434,18,,,,4457.95,0
1443130,07:01:22,07:01:22,3092,19,,,,4591.41,0
1443130,07:02:00,07:02:00,3093,20,,,,4857.97,
1443130,07:02:18,07:02:18,3435,21,,,,4971.52,0
1443130,07:03:00,07:03:00,3436,22,,,,5224.06,0
1443130,07:03:42,07:03:42,3437,23,,,,5412.51,0
1443130,07:04:31,07:04:31,3438,24,,,,5653.87,0
1443130,07:05:37,07:05:37,3061,25,,,,6027.02,0
1443130,07:06:27,07:06:27,3062,26,,,,6336.41,0
1443130,07:07:40,07:07:40,3063,27,,,,6871.51,0
1443130,07:11:00,07:11:00,6608,28,,1,,8143.65,
14704070,07:13:00,07:13:00,10264,1,,,1,0,
14704070,07:14:20,07:14:20,10266,2,,,,388.28,0
14704070,07:14:54,07:14:54,10268,3,,,,736.15,0
14704070,07:15:24,07:15:24,9688,4,,,,1005.85,0
14704070,07:15:45,07:15:45,7976,5,,,,1219.39,0
14704070,07:16:24,07:16:24,6581,6,,,,1608.15,0
14704070,07:16:39,07:16:39,6582,7,,,,1732.12,0
14704070,07:17:00,07:17:00,4852,8,,,,1921.86,
14704070,07:17:35,07:17:35,3085,9,,,,2258.09,0
14704070,07:18:03,07:18:03,3086,10,,,,2521.57,0
14704070,07:18:37,07:18:37,3087,11,,,,2839.52,0
14704070,07:19:01,07:19:01,3088,12,,,,3026.67,0
14704070,07:20:05,07:20:05,3429,13,,,,3255.49,0
14704070,07:20:46,07:20:46,3430,14,,,,3631.08,0
14704070,07:21:04,07:21:04,3431,15,,,,3804.63,0
14704070,07:21:27,07:21:27,3432,16,,,,4026.13,0
14704070,07:21:54,07:21:54,3433,17,,,,4277.74,0
14704070,07:22:12,07:22:12,3434,18,,,,4457.95,0
14704070,07:22:31,07:22:31,3092,19,,,,4591.41,0
14704070,07:23:00,07:23:00,3093,20,,,,4857.97,
14704070,07:23:10,07:23:10,3435,21,,,,4971.52,0
14704070,07:23:33,07:23:33,3436,22,,,,5224.06,0
14704070,07:23:57,07:23:57,3437,23,,,,5412.51,0
14704070,07:24:23,07:24:23,3438,24,,,,5653.87,0
14704070,07:25:00,07:25:00,3061,25,,,,6027.02,0
14704070,07:25:28,07:25:28,3062,26,,,,6336.41,0
14704070,07:26:09,07:26:09,3063,27,,,,6871.51,0
14704070,07:28:00,07:28:00,6608,28,,1,,8143.65,
14704110,07:13:00,07:13:00,10264,1,,,1,0,
14704110,07:14:20,07:14:20,10266,2,,,,388.28,0
14704110,07:14:54,07:14:54,10268,3,,,,736.15,0
14704110,07:15:24,07:15:24,9688,4,,,,1005.85,0
14704110,07:15:45,07:15:45,7976,5,,,,1219.39,0
14704110,07:16:24,07:16:24,6581,6,,,,1608.15,0
14704110,07:16:39,07:16:39,6582,7,,,,1732.12,0
14704110,07:17:00,07:17:00,4852,8,,,,1921.86,
14704110,07:17:35,07:17:35,3085,9,,,,2258.09,0
14704110,07:18:03,07:18:03,3086,10,,,,2521.57,0
14704110,07:18:37,07:18:37,3087,11,,,,2839.52,0
14704110,07:19:01,07:19:01,3088,12,,,,3026.67,0
14704110,07:20:05,07:20:05,3429,13,,,,3255.49,0
14704110,07:20:46,07:20:46,3430,14,,,,3631.08,0
14704110,07:21:04,07:21:04,3431,15,,,,3804.63,0
14704110,07:21:27,07:21:27,3432,16,,,,4026.13,0
14704110,07:21:54,07:21:54,3433,17,,,,4277.74,0
14704110,07:22:12,07:22:12,3434,18,,,,4457.95,0
14704110,07:22:31,07:22:31,3092,19,,,,4591.41,0
14704110,07:23:00,07:23:00,3093,20,,,,4857.97,
14704110,07:23:10,07:23:10,3435,21,,,,4971.52,0
14704110,07:23:33,07:23:33,3436,22,,,,5224.06,0
14704110,07:23:57,07:23:57,3437,23,,,,5412.51,0
14704110,07:24:23,07:24:23,3438,24,,,,5653.87,0
14704110,07:25:00,07:25:00,3061,25,,,,6027.02,0
14704110,07:25:28,07:25:28,3062,26,,,,6336.41,0
14704110,07:26:09,07:26:09,3063,27,,,,6871.51,0
14704110,07:28:00,07:28:00,6608,28,,1,,8143.65,
15022020,19:21:00,19:21:00,10264,1,,,1,0,
15022020,19:22:00,19:22:00,10266,2,,,,388.28,0
15022020,19:22:25,19:22:25,10268,3,,,,736.15,0
15022020,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022020,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022020,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022020,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022020,19:24:00,19:24:00,4852,8,,,,1921.86,
15022020,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022020,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022020,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022020,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022020,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022020,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022020,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022020,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022020,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022020,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022020,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022020,19:30:00,19:30:00,3093,20,,,,4857.97,
15022020,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022020,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022020,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022020,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022020,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022020,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022020,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022020,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022030,19:21:00,19:21:00,10264,1,,,1,0,
15022030,19:22:00,19:22:00,10266,2,,,,388.28,0
15022030,19:22:25,19:22:25,10268,3,,,,736.15,0
15022030,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022030,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022030,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022030,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022030,19:24:00,19:24:00,4852,8,,,,1921.86,
15022030,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022030,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022030,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022030,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022030,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022030,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022030,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022030,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022030,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022030,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022030,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022030,19:30:00,19:30:00,3093,20,,,,4857.97,
15022030,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022030,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022030,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022030,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022030,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022030,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022030,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022030,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022040,19:21:00,19:21:00,10264,1,,,1,0,
15022040,19:22:00,19:22:00,10266,2,,,,388.28,0
15022040,19:22:25,19:22:25,10268,3,,,,736.15,0
15022040,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022040,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022040,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022040,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022040,19:24:00,19:24:00,4852,8,,,,1921.86,
15022040,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022040,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022040,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022040,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022040,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022040,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022040,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022040,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022040,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022040,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022040,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022040,19:30:00,19:30:00,3093,20,,,,4857.97,
15022040,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022040,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022040,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022040,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022040,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022040,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022040,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022040,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022050,19:21:00,19:21:00,10264,1,,,1,0,
15022050,19:22:00,19:22:00,10266,2,,,,388.28,0
15022050,19:22:25,19:22:25,10268,3,,,,736.15,0
15022050,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022050,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022050,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022050,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022050,19:24:00,19:24:00,4852,8,,,,1921.86,
15022050,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022050,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022050,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022050,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022050,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022050,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022050,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022050,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022050,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022050,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022050,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022050,19:30:00,19:30:00,3093,20,,,,4857.97,
15022050,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022050,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022050,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022050,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022050,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022050,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022050,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022050,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022060,19:21:00,19:21:00,10264,1,,,1,0,
15022060,19:22:00,19:22:00,10266,2,,,,388.28,0
15022060,19:22:25,19:22:25,10268,3,,,,736.15,0
15022060,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022060,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022060,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022060,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022060,19:24:00,19:24:00,4852,8,,,,1921.86,
15022060,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022060,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022060,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022060,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022060,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022060,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022060,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022060,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022060,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022060,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022060,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022060,19:30:00,19:30:00,3093,20,,,,4857.97,
15022060,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022060,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022060,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022060,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022060,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022060,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022060,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022060,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022080,19:21:00,19:21:00,10264,1,,,1,0,
15022080,19:22:00,19:22:00,10266,2,,,,388.28,0
15022080,19:22:25,19:22:25,10268,3,,,,736.15,0
15022080,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022080,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022080,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022080,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022080,19:24:00,19:24:00,4852,8,,,,1921.86,
15022080,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022080,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022080,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022080,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022080,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022080,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022080,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022080,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022080,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022080,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022080,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022080,19:30:00,19:30:00,3093,20,,,,4857.97,
15022080,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022080,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022080,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022080,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022080,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022080,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022080,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022080,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022090,19:21:00,19:21:00,10264,1,,,1,0,
15022090,19:22:00,19:22:00,10266,2,,,,388.28,0
15022090,19:22:25,19:22:25,10268,3,,,,736.15,0
15022090,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022090,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022090,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022090,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022090,19:24:00,19:24:00,4852,8,,,,1921.86,
15022090,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022090,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022090,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022090,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022090,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022090,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022090,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022090,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022090,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022090,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022090,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022090,19:30:00,19:30:00,3093,20,,,,4857.97,
15022090,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022090,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022090,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022090,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022090,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022090,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022090,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022090,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022100,19:21:00,19:21:00,10264,1,,,1,0,
15022100,19:22:00,19:22:00,10266,2,,,,388.28,0
15022100,19:22:25,19:22:25,10268,3,,,,736.15,0
15022100,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022100,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022100,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022100,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022100,19:24:00,19:24:00,4852,8,,,,1921.86,
15022100,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022100,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022100,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022100,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022100,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022100,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022100,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022100,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022100,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022100,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022100,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022100,19:30:00,19:30:00,3093,20,,,,4857.97,
15022100,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022100,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022100,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022100,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022100,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022100,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022100,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022100,19:38:00,19:38:00,6608,28,,1,,8143.65,
15022130,19:21:00,19:21:00,10264,1,,,1,0,
15022130,19:22:00,19:22:00,10266,2,,,,388.28,0
15022130,19:22:25,19:22:25,10268,3,,,,736.15,0
15022130,19:22:48,19:22:48,9688,4,,,,1005.85,0
15022130,19:23:03,19:23:03,7976,5,,,,1219.39,0
15022130,19:23:33,19:23:33,6581,6,,,,1608.15,0
15022130,19:23:44,19:23:44,6582,7,,,,1732.12,0
15022130,19:24:00,19:24:00,4852,8,,,,1921.86,
15022130,19:24:35,19:24:35,3085,9,,,,2258.09,0
15022130,19:25:03,19:25:03,3086,10,,,,2521.57,0
15022130,19:25:37,19:25:37,3087,11,,,,2839.52,0
15022130,19:26:01,19:26:01,3088,12,,,,3026.67,0
15022130,19:27:05,19:27:05,3429,13,,,,3255.49,0
15022130,19:27:46,19:27:46,3430,14,,,,3631.08,0
15022130,19:28:04,19:28:04,3431,15,,,,3804.63,0
15022130,19:28:27,19:28:27,3432,16,,,,4026.13,0
15022130,19:28:54,19:28:54,3433,17,,,,4277.74,0
15022130,19:29:12,19:29:12,3434,18,,,,4457.95,0
15022130,19:29:31,19:29:31,3092,19,,,,4591.41,0
15022130,19:30:00,19:30:00,3093,20,,,,4857.97,
15022130,19:30:16,19:30:16,3435,21,,,,4971.52,0
15022130,19:30:53,19:30:53,3436,22,,,,5224.06,0
15022130,19:31:31,19:31:31,3437,23,,,,5412.51,0
15022130,19:32:14,19:32:14,3438,24,,,,5653.87,0
15022130,19:33:13,19:33:13,3061,25,,,,6027.02,0
15022130,19:33:58,19:33:58,3062,26,,,,6336.41,0
15022130,19:35:02,19:35:02,3063,27,,,,6871.51,0
15022130,19:38:00,19:38:00,6608,28,,1,,8143.65,
15112070,15:17:00,15:17:00,10264,1,,,1,0,
15112070,15:18:20,15:18:20,10266,2,,,,388.28,0
15112070,15:18:54,15:18:54,10268,3,,,,736.15,0
15112070,15:19:24,15:19:24,9688,4,,,,1005.85,0
15112070,15:19:45,15:19:45,7976,5,,,,1219.39,0
15112070,15:20:24,15:20:24,6581,6,,,,1608.15,0
15112070,15:20:39,15:20:39,6582,7,,,,1732.12,0
15112070,15:21:00,15:21:00,4852,8,,,,1921.86,
15112070,15:21:35,15:21:35,3085,9,,,,2258.09,0
15112070,15:22:03,15:22:03,3086,10,,,,2521.57,0
15112070,15:22:37,15:22:37,3087,11,,,,2839.52,0
15112070,15:23:01,15:23:01,3088,12,,,,3026.67,0
15112070,15:24:05,15:24:05,3429,13,,,,3255.49,0
15112070,15:24:46,15:24:46,3430,14,,,,3631.08,0
15112070,15:25:04,15:25:04,3431,15,,,,3804.63,0
15112070,15:25:27,15:25:27,3432,16,,,,4026.13,0
15112070,15:25:54,15:25:54,3433,17,,,,4277.74,0
15112070,15:26:12,15:26:12,3434,18,,,,4457.95,0
15112070,15:26:31,15:26:31,3092,19,,,,4591.41,0
15112070,15:27:00,15:27:00,3093,20,,,,4857.97,
15112070,15:27:10,15:27:10,3435,21,,,,4971.52,0
15112070,15:27:33,15:27:33,3436,22,,,,5224.06,0
15112070,15:27:57,15:27:57,3437,23,,,,5412.51,0
15112070,15:28:23,15:28:23,3438,24,,,,5653.87,0
15112070,15:29:00,15:29:00,3061,25,,,,6027.02,0
15112070,15:29:28,15:29:28,3062,26,,,,6336.41,0
15112070,15:30:09,15:30:09,3063,27,,,,6871.51,0
15112070,15:32:00,15:32:00,6608,28,,1,,8143.65,
15112110,15:17:00,15:17:00,10264,1,,,1,0,
15112110,15:18:20,15:18:20,10266,2,,,,388.28,0
15112110,15:18:54,15:18:54,10268,3,,,,736.15,0
15112110,15:19:24,15:19:24,9688,4,,,,1005.85,0
15112110,15:19:45,15:19:45,7976,5,,,,1219.39,0
15112110,15:20:24,15:20:24,6581,6,,,,1608.15,0
15112110,15:20:39,15:20:39,6582,7,,,,1732.12,0
15112110,15:21:00,15:21:00,4852,8,,,,1921.86,
15112110,15:21:35,15:21:35,3085,9,,,,2258.09,0
15112110,15:22:03,15:22:03,3086,10,,,,2521.57,0
15112110,15:22:37,15:22:37,3087,11,,,,2839.52,0
15112110,15:23:01,15:23:01,3088,12,,,,3026.67,0
15112110,15:24:05,15:24:05,3429,13,,,,3255.49,0
15112110,15:24:46,15:24:46,3430,14,,,,3631.08,0
15112110,15:25:04,15:25:04,3431,15,,,,3804.63,0
15112110,15:25:27,15:25:27,3432,16,,,,4026.13,0
15112110,15:25:54,15:25:54,3433,17,,,,4277.74,0
15112110,15:26:12,15:26:12,3434,18,,,,4457.95,0
15112110,15:26:31,15:26:31,3092,19,,,,4591.41,0
15112110,15:27:00,15:27:00,3093,20,,,,4857.97,
15112110,15:27:10,15:27:10,3435,21,,,,4971.52,0
15112110,15:27:33,15:27:33,3436,22,,,,5224.06,0
15112110,15:27:57,15:27:57,3437,23,,,,5412.51,0
15112110,15:28:23,15:28:23,3438,24,,,,5653.87,0
15112110,15:29:00,15:29:00,3061,25,,,,6027.02,0
15112110,15:29:28,15:29:28,3062,26,,,,6336.41,0
15112110,15:30:09,15:30:09,3063,27,,,,6871.51,0
15112110,15:32:00,15:32:00,6608,28,,1,,8143.65,
15334010,19:23:00,19:23:00,10264,1,,,1,0,
15334010,19:24:20,19:24:20,10266,2,,,,388.28,0
15334010,19:24:54,19:24:54,10268,3,,,,736.15,0
15334010,19:25:24,19:25:24,9688,4,,,,1005.85,0
15334010,19:25:45,19:25:45,7976,5,,,,1219.39,0
15334010,19:26:24,19:26:24,6581,6,,,,1608.15,0
15334010,19:26:39,19:26:39,6582,7,,,,1732.12,0
15334010,19:27:00,19:27:00,4852,8,,,,1921.86,
15334010,19:27:35,19:27:35,3085,9,,,,2258.09,0
15334010,19:28:03,19:28:03,3086,10,,,,2521.57,0
15334010,19:28:37,19:28:37,3087,11,,,,2839.52,0
15334010,19:29:01,19:29:01,3088,12,,,,3026.67,0
15334010,19:30:05,19:30:05,3429,13,,,,3255.49,0
15334010,19:30:46,19:30:46,3430,14,,,,3631.08,0
15334010,19:31:04,19:31:04,3431,15,,,,3804.63,0
15334010,19:31:27,19:31:27,3432,16,,,,4026.13,0
15334010,19:31:54,19:31:54,3433,17,,,,4277.74,0
15334010,19:32:12,19:32:12,3434,18,,,,4457.95,0
15334010,19:32:31,19:32:31,3092,19,,,,4591.41,0
15334010,19:33:00,19:33:00,3093,20,,,,4857.97,
15334010,19:33:10,19:33:10,3435,21,,,,4971.52,0
15334010,19:33:33,19:33:33,3436,22,,,,5224.06,0
15334010,19:33:57,19:33:57,3437,23,,,,5412.51,0
15334010,19:34:23,19:34:23,3438,24,,,,5653.87,0
15334010,19:35:00,19:35:00,3061,25,,,,6027.02,0
15334010,19:35:28,19:35:28,3062,26,,,,6336.41,0
15334010,19:36:09,19:36:09,3063,27,,,,6871.51,0
15334010,19:38:00,19:38:00,6608,28,,1,,8143.65,
15334120,19:23:00,19:23:00,10264,1,,,1,0,
15334120,19:24:20,19:24:20,10266,2,,,,388.28,0
15334120,19:24:54,19:24:54,10268,3,,,,736.15,0
15334120,19:25:24,19:25:24,9688,4,,,,1005.85,0
15334120,19:25:45,19:25:45,7976,5,,,,1219.39,0
15334120,19:26:24,19:26:24,6581,6,,,,1608.15,0
15334120,19:26:39,19:26:39,6582,7,,,,1732.12,0
15334120,19:27:00,19:27:00,4852,8,,,,1921.86,
15334120,19:27:35,19:27:35,3085,9,,,,2258.09,0
15334120,19:28:03,19:28:03,3086,10,,,,2521.57,0
15334120,19:28:37,19:28:37,3087,11,,,,2839.52,0
15334120,19:29:01,19:29:01,3088,12,,,,3026.67,0
15334120,19:30:05,19:30:05,3429,13,,,,3255.49,0
15334120,19:30:46,19:30:46,3430,14,,,,3631.08,0
15334120,19:31:04,19:31:04,3431,15,,,,3804.63,0
15334120,19:31:27,19:31:27,3432,16,,,,4026.13,0
15334120,19:31:54,19:31:54,3433,17,,,,4277.74,0
15334120,19:32:12,19:32:12,3434,18,,,,4457.95,0
15334120,19:32:31,19:32:31,3092,19,,,,4591.41,0
15334120,19:33:00,19:33:00,3093,20,,,,4857.97,
15334120,19:33:10,19:33:10,3435,21,,,,4971.52,0
15334120,19:33:33,19:33:33,3436,22,,,,5224.06,0
15334120,19:33:57,19:33:57,3437,23,,,,5412.51,0
15334120,19:34:23,19:34:23,3438,24,,,,5653.87,0
15334120,19:35:00,19:35:00,3061,25,,,,6027.02,0
15334120,19:35:28,19:35:28,3062,26,,,,6336.41,0
15334120,19:36:09,19:36:09,3063,27,,,,6871.51,0
15334120,19:38:00,19:38:00,6608,28,,1,,8143.65,
15334140,19:23:00,19:23:00,10264,1,,,1,0,
15334140,19:24:20,19:24:20,10266,2,,,,388.28,0
15334140,19:24:54,19:24:54,10268,3,,,,736.15,0
15334140,19:25:24,19:25:24,9688,4,,,,1005.85,0
15334140,19:25:45,19:25:45,7976,5,,,,1219.39,0
15334140,19:26:24,19:26:24,6581,6,,,,1608.15,0
15334140,19:26:39,19:26:39,6582,7,,,,1732.12,0
15334140,19:27:00,19:27:00,4852,8,,,,1921.86,
15334140,19:27:35,19:27:35,3085,9,,,,2258.09,0
15334140,19:28:03,19:28:03,3086,10,,,,2521.57,0
15334140,19:28:37,19:28:37,3087,11,,,,2839.52,0
15334140,19:29:01,19:29:01,3088,12,,,,3026.67,0
15334140,19:30:05,19:30:05,3429,13,,,,3255.49,0
15334140,19:30:46,19:30:46,3430,14,,,,3631.08,0
15334140,19:31:04,19:31:04,3431,15,,,,3804.63,0
15334140,19:31:27,19:31:27,3432,16,,,,4026.13,0
15334140,19:31:54,19:31:54,3433,17,,,,4277.74,0
15334140,19:32:12,19:32:12,3434,18,,,,4457.95,0
15334140,19:32:31,19:32:31,3092,19,,,,4591.41,0
15334140,19:33:00,19:33:00,3093,20,,,,4857.97,
15334140,19:33:10,19:33:10,3435,21,,,,4971.52,0
15334140,19:33:33,19:33:33,3436,22,,,,5224.06,0
15334140,19:33:57,19:33:57,3437,23,,,,5412.51,0
15334140,19:34:23,19:34:23,3438,24,,,,5653.87,0
15334140,19:35:00,19:35:00,3061,25,,,,6027.02,0
15334140,19:35:28,19:35:28,3062,26,,,,6336.41,0
15334140,19:36:09,19:36:09,3063,27,,,,6871.51,0
15334140,19:38:00,19:38:00,6608,28,,1,,8143.65,
15717020,12:51:00,12:51:00,10264,1,,,1,0,
15717020,12:52:00,12:52:00,10266,2,,,,388.28,0
15717020,12:52:25,12:52:25,10268,3,,,,736.15,0
15717020,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717020,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717020,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717020,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717020,12:54:00,12:54:00,4852,8,,,,1921.86,
15717020,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717020,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717020,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717020,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717020,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717020,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717020,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717020,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717020,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717020,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717020,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717020,13:01:00,13:01:00,3093,20,,,,4857.97,
15717020,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717020,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717020,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717020,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717020,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717020,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717020,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717020,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717030,12:51:00,12:51:00,10264,1,,,1,0,
15717030,12:52:00,12:52:00,10266,2,,,,388.28,0
15717030,12:52:25,12:52:25,10268,3,,,,736.15,0
15717030,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717030,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717030,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717030,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717030,12:54:00,12:54:00,4852,8,,,,1921.86,
15717030,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717030,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717030,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717030,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717030,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717030,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717030,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717030,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717030,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717030,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717030,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717030,13:01:00,13:01:00,3093,20,,,,4857.97,
15717030,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717030,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717030,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717030,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717030,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717030,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717030,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717030,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717040,12:51:00,12:51:00,10264,1,,,1,0,
15717040,12:52:00,12:52:00,10266,2,,,,388.28,0
15717040,12:52:25,12:52:25,10268,3,,,,736.15,0
15717040,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717040,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717040,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717040,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717040,12:54:00,12:54:00,4852,8,,,,1921.86,
15717040,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717040,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717040,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717040,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717040,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717040,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717040,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717040,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717040,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717040,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717040,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717040,13:01:00,13:01:00,3093,20,,,,4857.97,
15717040,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717040,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717040,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717040,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717040,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717040,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717040,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717040,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717050,12:51:00,12:51:00,10264,1,,,1,0,
15717050,12:52:00,12:52:00,10266,2,,,,388.28,0
15717050,12:52:25,12:52:25,10268,3,,,,736.15,0
15717050,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717050,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717050,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717050,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717050,12:54:00,12:54:00,4852,8,,,,1921.86,
15717050,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717050,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717050,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717050,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717050,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717050,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717050,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717050,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717050,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717050,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717050,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717050,13:01:00,13:01:00,3093,20,,,,4857.97,
15717050,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717050,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717050,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717050,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717050,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717050,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717050,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717050,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717060,12:51:00,12:51:00,10264,1,,,1,0,
15717060,12:52:00,12:52:00,10266,2,,,,388.28,0
15717060,12:52:25,12:52:25,10268,3,,,,736.15,0
15717060,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717060,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717060,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717060,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717060,12:54:00,12:54:00,4852,8,,,,1921.86,
15717060,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717060,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717060,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717060,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717060,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717060,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717060,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717060,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717060,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717060,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717060,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717060,13:01:00,13:01:00,3093,20,,,,4857.97,
15717060,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717060,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717060,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717060,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717060,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717060,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717060,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717060,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717080,12:51:00,12:51:00,10264,1,,,1,0,
15717080,12:52:00,12:52:00,10266,2,,,,388.28,0
15717080,12:52:25,12:52:25,10268,3,,,,736.15,0
15717080,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717080,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717080,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717080,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717080,12:54:00,12:54:00,4852,8,,,,1921.86,
15717080,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717080,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717080,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717080,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717080,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717080,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717080,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717080,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717080,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717080,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717080,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717080,13:01:00,13:01:00,3093,20,,,,4857.97,
15717080,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717080,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717080,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717080,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717080,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717080,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717080,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717080,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717090,12:51:00,12:51:00,10264,1,,,1,0,
15717090,12:52:00,12:52:00,10266,2,,,,388.28,0
15717090,12:52:25,12:52:25,10268,3,,,,736.15,0
15717090,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717090,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717090,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717090,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717090,12:54:00,12:54:00,4852,8,,,,1921.86,
15717090,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717090,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717090,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717090,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717090,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717090,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717090,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717090,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717090,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717090,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717090,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717090,13:01:00,13:01:00,3093,20,,,,4857.97,
15717090,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717090,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717090,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717090,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717090,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717090,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717090,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717090,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717100,12:51:00,12:51:00,10264,1,,,1,0,
15717100,12:52:00,12:52:00,10266,2,,,,388.28,0
15717100,12:52:25,12:52:25,10268,3,,,,736.15,0
15717100,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717100,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717100,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717100,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717100,12:54:00,12:54:00,4852,8,,,,1921.86,
15717100,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717100,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717100,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717100,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717100,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717100,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717100,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717100,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717100,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717100,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717100,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717100,13:01:00,13:01:00,3093,20,,,,4857.97,
15717100,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717100,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717100,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717100,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717100,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717100,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717100,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717100,13:09:00,13:09:00,6608,28,,1,,8143.65,
15717130,12:51:00,12:51:00,10264,1,,,1,0,
15717130,12:52:00,12:52:00,10266,2,,,,388.28,0
15717130,12:52:25,12:52:25,10268,3,,,,736.15,0
15717130,12:52:48,12:52:48,9688,4,,,,1005.85,0
15717130,12:53:03,12:53:03,7976,5,,,,1219.39,0
15717130,12:53:33,12:53:33,6581,6,,,,1608.15,0
15717130,12:53:44,12:53:44,6582,7,,,,1732.12,0
15717130,12:54:00,12:54:00,4852,8,,,,1921.86,
15717130,12:54:41,12:54:41,3085,9,,,,2258.09,0
15717130,12:55:13,12:55:13,3086,10,,,,2521.57,0
15717130,12:55:54,12:55:54,3087,11,,,,2839.52,0
15717130,12:56:21,12:56:21,3088,12,,,,3026.67,0
15717130,12:57:36,12:57:36,3429,13,,,,3255.49,0
15717130,12:58:24,12:58:24,3430,14,,,,3631.08,0
15717130,12:58:45,12:58:45,3431,15,,,,3804.63,0
15717130,12:59:11,12:59:11,3432,16,,,,4026.13,0
15717130,12:59:43,12:59:43,3433,17,,,,4277.74,0
15717130,13:00:05,13:00:05,3434,18,,,,4457.95,0
15717130,13:00:26,13:00:26,3092,19,,,,4591.41,0
15717130,13:01:00,13:01:00,3093,20,,,,4857.97,
15717130,13:01:16,13:01:16,3435,21,,,,4971.52,0
15717130,13:01:53,13:01:53,3436,22,,,,5224.06,0
15717130,13:02:31,13:02:31,3437,23,,,,5412.51,0
15717130,13:03:14,13:03:14,3438,24,,,,5653.87,0
15717130,13:04:13,13:04:13,3061,25,,,,6027.02,0
15717130,13:04:58,13:04:58,3062,26,,,,6336.41,0
15717130,13:06:02,13:06:02,3063,27,,,,6871.51,0
15717130,13:09:00,13:09:00,6608,28,,1,,8143.65,
161020,09:22:00,09:22:00,10264,1,,,1,0,
161020,09:23:00,09:23:00,10266,2,,,,388.28,0
161020,09:23:25,09:23:25,10268,3,,,,736.15,0
161020,09:23:48,09:23:48,9688,4,,,,1005.85,0
161020,09:24:03,09:24:03,7976,5,,,,1219.39,0
161020,09:24:33,09:24:33,6581,6,,,,1608.15,0
161020,09:24:44,09:24:44,6582,7,,,,1732.12,0
161020,09:25:00,09:25:00,4852,8,,,,1921.86,
161020,09:25:41,09:25:41,3085,9,,,,2258.09,0
161020,09:26:13,09:26:13,3086,10,,,,2521.57,0
161020,09:26:54,09:26:54,3087,11,,,,2839.52,0
161020,09:27:21,09:27:21,3088,12,,,,3026.67,0
161020,09:28:36,09:28:36,3429,13,,,,3255.49,0
161020,09:29:24,09:29:24,3430,14,,,,3631.08,0
161020,09:29:45,09:29:45,3431,15,,,,3804.63,0
161020,09:30:11,09:30:11,3432,16,,,,4026.13,0
161020,09:30:43,09:30:43,3433,17,,,,4277.74,0
161020,09:31:05,09:31:05,3434,18,,,,4457.95,0
161020,09:31:26,09:31:26,3092,19,,,,4591.41,0
161020,09:32:00,09:32:00,3093,20,,,,4857.97,
161020,09:32:16,09:32:16,3435,21,,,,4971.52,0
161020,09:32:53,09:32:53,3436,22,,,,5224.06,0
161020,09:33:31,09:33:31,3437,23,,,,5412.51,0
161020,09:34:14,09:34:14,3438,24,,,,5653.87,0
161020,09:35:13,09:35:13,3061,25,,,,6027.02,0
161020,09:35:58,09:35:58,3062,26,,,,6336.41,0
161020,09:37:02,09:37:02,3063,27,,,,6871.51,0
161020,09:40:00,09:40:00,6608,28,,1,,8143.65,
161030,09:22:00,09:22:00,10264,1,,,1,0,
161030,09:23:00,09:23:00,10266,2,,,,388.28,0
161030,09:23:25,09:23:25,10268,3,,,,736.15,0
161030,09:23:48,09:23:48,9688,4,,,,1005.85,0
161030,09:24:03,09:24:03,7976,5,,,,1219.39,0
161030,09:24:33,09:24:33,6581,6,,,,1608.15,0
161030,09:24:44,09:24:44,6582,7,,,,1732.12,0
161030,09:25:00,09:25:00,4852,8,,,,1921.86,
161030,09:25:41,09:25:41,3085,9,,,,2258.09,0
161030,09:26:13,09:26:13,3086,10,,,,2521.57,0
161030,09:26:54,09:26:54,3087,11,,,,2839.52,0
161030,09:27:21,09:27:21,3088,12,,,,3026.67,0
161030,09:28:36,09:28:36,3429,13,,,,3255.49,0
161030,09:29:24,09:29:24,3430,14,,,,3631.08,0
161030,09:29:45,09:29:45,3431,15,,,,3804.63,0
161030,09:30:11,09:30:11,3432,16,,,,4026.13,0
161030,09:30:43,09:30:43,3433,17,,,,4277.74,0
161030,09:31:05,09:31:05,3434,18,,,,4457.95,0
161030,09:31:26,09:31:26,3092,19,,,,4591.41,0
161030,09:32:00,09:32:00,3093,20,,,,4857.97,
161030,09:32:16,09:32:16,3435,21,,,,4971.52,0
161030,09:32:53,09:32:53,3436,22,,,,5224.06,0
161030,09:33:31,09:33:31,3437,23,,,,5412.51,0
161030,09:34:14,09:34:14,3438,24,,,,5653.87,0
161030,09:35:13,09:35:13,3061,25,,,,6027.02,0
161030,09:35:58,09:35:58,3062,26,,,,6336.41,0
161030,09:37:02,09:37:02,3063,27,,,,6871.51,0
161030,09:40:00,09:40:00,6608,28,,1,,8143.65,
161040,09:22:00,09:22:00,10264,1,,,1,0,
161040,09:23:00,09:23:00,10266,2,,,,388.28,0
161040,09:23:25,09:23:25,10268,3,,,,736.15,0
161040,09:23:48,09:23:48,9688,4,,,,1005.85,0
161040,09:24:03,09:24:03,7976,5,,,,1219.39,0
161040,09:24:33,09:24:33,6581,6,,,,1608.15,0
161040,09:24:44,09:24:44,6582,7,,,,1732.12,0
161040,09:25:00,09:25:00,4852,8,,,,1921.86,
161040,09:25:41,09:25:41,3085,9,,,,2258.09,0
161040,09:26:13,09:26:13,3086,10,,,,2521.57,0
161040,09:26:54,09:26:54,3087,11,,,,2839.52,0
161040,09:27:21,09:27:21,3088,12,,,,3026.67,0
161040,09:28:36,09:28:36,3429,13,,,,3255.49,0
161040,09:29:24,09:29:24,3430,14,,,,3631.08,0
161040,09:29:45,09:29:45,3431,15,,,,3804.63,0
161040,09:30:11,09:30:11,3432,16,,,,4026.13,0
161040,09:30:43,09:30:43,3433,17,,,,4277.74,0
161040,09:31:05,09:31:05,3434,18,,,,4457.95,0
161040,09:31:26,09:31:26,3092,19,,,,4591.41,0
161040,09:32:00,09:32:00,3093,20,,,,4857.97,
161040,09:32:16,09:32:16,3435,21,,,,4971.52,0
161040,09:32:53,09:32:53,3436,22,,,,5224.06,0
161040,09:33:31,09:33:31,3437,23,,,,5412.51,0
161040,09:34:14,09:34:14,3438,24,,,,5653.87,0
161040,09:35:13,09:35:13,3061,25,,,,6027.02,0
161040,09:35:58,09:35:58,3062,26,,,,6336.41,0
161040,09:37:02,09:37:02,3063,27,,,,6871.51,0
161040,09:40:00,09:40:00,6608,28,,1,,8143.65,
161050,09:22:00,09:22:00,10264,1,,,1,0,
161050,09:23:00,09:23:00,10266,2,,,,388.28,0
161050,09:23:25,09:23:25,10268,3,,,,736.15,0
161050,09:23:48,09:23:48,9688,4,,,,1005.85,0
161050,09:24:03,09:24:03,7976,5,,,,1219.39,0
161050,09:24:33,09:24:33,6581,6,,,,1608.15,0
161050,09:24:44,09:24:44,6582,7,,,,1732.12,0
161050,09:25:00,09:25:00,4852,8,,,,1921.86,
161050,09:25:41,09:25:41,3085,9,,,,2258.09,0
161050,09:26:13,09:26:13,3086,10,,,,2521.57,0
161050,09:26:54,09:26:54,3087,11,,,,2839.52,0
161050,09:27:21,09:27:21,3088,12,,,,3026.67,0
161050,09:28:36,09:28:36,3429,13,,,,3255.49,0
161050,09:29:24,09:29:24,3430,14,,,,3631.08,0
161050,09:29:45,09:29:45,3431,15,,,,3804.63,0
161050,09:30:11,09:30:11,3432,16,,,,4026.13,0
161050,09:30:43,09:30:43,3433,17,,,,4277.74,0
161050,09:31:05,09:31:05,3434,18,,,,4457.95,0
161050,09:31:26,09:31:26,3092,19,,,,4591.41,0
161050,09:32:00,09:32:00,3093,20,,,,4857.97,
161050,09:32:16,09:32:16,3435,21,,,,4971.52,0
161050,09:32:53,09:32:53,3436,22,,,,5224.06,0
161050,09:33:31,09:33:31,3437,23,,,,5412.51,0
161050,09:34:14,09:34:14,3438,24,,,,5653.87,0
161050,09:35:13,09:35:13,3061,25,,,,6027.02,0
161050,09:35:58,09:35:58,3062,26,,,,6336.41,0
161050,09:37:02,09:37:02,3063,27,,,,6871.51,0
161050,09:40:00,09:40:00,6608,28,,1,,8143.65,
161060,09:22:00,09:22:00,10264,1,,,1,0,
161060,09:23:00,09:23:00,10266,2,,,,388.28,0
161060,09:23:25,09:23:25,10268,3,,,,736.15,0
161060,09:23:48,09:23:48,9688,4,,,,1005.85,0
161060,09:24:03,09:24:03,7976,5,,,,1219.39,0
161060,09:24:33,09:24:33,6581,6,,,,1608.15,0
161060,09:24:44,09:24:44,6582,7,,,,1732.12,0
161060,09:25:00,09:25:00,4852,8,,,,1921.86,
161060,09:25:41,09:25:41,3085,9,,,,2258.09,0
161060,09:26:13,09:26:13,3086,10,,,,2521.57,0
161060,09:26:54,09:26:54,3087,11,,,,2839.52,0
161060,09:27:21,09:27:21,3088,12,,,,3026.67,0
161060,09:28:36,09:28:36,3429,13,,,,3255.49,0
161060,09:29:24,09:29:24,3430,14,,,,3631.08,0
161060,09:29:45,09:29:45,3431,15,,,,3804.63,0
161060,09:30:11,09:30:11,3432,16,,,,4026.13,0
161060,09:30:43,09:30:43,3433,17,,,,4277.74,0
161060,09:31:05,09:31:05,3434,18,,,,4457.95,0
161060,09:31:26,09:31:26,3092,19,,,,4591.41,0
161060,09:32:00,09:32:00,3093,20,,,,4857.97,
161060,09:32:16,09:32:16,3435,21,,,,4971.52,0
161060,09:32:53,09:32:53,3436,22,,,,5224.06,0
161060,09:33:31,09:33:31,3437,23,,,,5412.51,0
161060,09:34:14,09:34:14,3438,24,,,,5653.87,0
161060,09:35:13,09:35:13,3061,25,,,,6027.02,0
161060,09:35:58,09:35:58,3062,26,,,,6336.41,0
161060,09:37:02,09:37:02,3063,27,,,,6871.51,0
161060,09:40:00,09:40:00,6608,28,,1,,8143.65,
161080,09:22:00,09:22:00,10264,1,,,1,0,
161080,09:23:00,09:23:00,10266,2,,,,388.28,0
161080,09:23:25,09:23:25,10268,3,,,,736.15,0
161080,09:23:48,09:23:48,9688,4,,,,1005.85,0
161080,09:24:03,09:24:03,7976,5,,,,1219.39,0
161080,09:24:33,09:24:33,6581,6,,,,1608.15,0
161080,09:24:44,09:24:44,6582,7,,,,1732.12,0
161080,09:25:00,09:25:00,4852,8,,,,1921.86,
161080,09:25:41,09:25:41,3085,9,,,,2258.09,0
161080,09:26:13,09:26:13,3086,10,,,,2521.57,0
161080,09:26:54,09:26:54,3087,11,,,,2839.52,0
161080,09:27:21,09:27:21,3088,12,,,,3026.67,0
161080,09:28:36,09:28:36,3429,13,,,,3255.49,0
161080,09:29:24,09:29:24,3430,14,,,,3631.08,0
161080,09:29:45,09:29:45,3431,15,,,,3804.63,0
161080,09:30:11,09:30:11,3432,16,,,,4026.13,0
161080,09:30:43,09:30:43,3433,17,,,,4277.74,0
161080,09:31:05,09:31:05,3434,18,,,,4457.95,0
161080,09:31:26,09:31:26,3092,19,,,,4591.41,0
161080,09:32:00,09:32:00,3093,20,,,,4857.97,
161080,09:32:16,09:32:16,3435,21,,,,4971.52,0
161080,09:32:53,09:32:53,3436,22,,,,5224.06,0
161080,09:33:31,09:33:31,3437,23,,,,5412.51,0
161080,09:34:14,09:34:14,3438,24,,,,5653.87,0
161080,09:35:13,09:35:13,3061,25,,,,6027.02,0
161080,09:35:58,09:35:58,3062,26,,,,6336.41,0
161080,09:37:02,09:37:02,3063,27,,,,6871.51,0
161080,09:40:00,09:40:00,6608,28,,1,,8143.65,
161090,09:22:00,09:22:00,10264,1,,,1,0,
161090,09:23:00,09:23:00,10266,2,,,,388.28,0
161090,09:23:25,09:23:25,10268,3,,,,736.15,0
161090,09:23:48,09:23:48,9688,4,,,,1005.85,0
161090,09:24:03,09:24:03,7976,5,,,,1219.39,0
161090,09:24:33,09:24:33,6581,6,,,,1608.15,0
161090,09:24:44,09:24:44,6582,7,,,,1732.12,0
161090,09:25:00,09:25:00,4852,8,,,,1921.86,
161090,09:25:41,09:25:41,3085,9,,,,2258.09,0
161090,09:26:13,09:26:13,3086,10,,,,2521.57,0
161090,09:26:54,09:26:54,3087,11,,,,2839.52,0
161090,09:27:21,09:27:21,3088,12,,,,3026.67,0
161090,09:28:36,09:28:36,3429,13,,,,3255.49,0
161090,09:29:24,09:29:24,3430,14,,,,3631.08,0
161090,09:29:45,09:29:45,3431,15,,,,3804.63,0
161090,09:30:11,09:30:11,3432,16,,,,4026.13,0
161090,09:30:43,09:30:43,3433,17,,,,4277.74,0
161090,09:31:05,09:31:05,3434,18,,,,4457.95,0
161090,09:31:26,09:31:26,3092,19,,,,4591.41,0
161090,09:32:00,09:32:00,3093,20,,,,4857.97,
161090,09:32:16,09:32:16,3435,21,,,,4971.52,0
161090,09:32:53,09:32:53,3436,22,,,,5224.06,0
161090,09:33:31,09:33:31,3437,23,,,,5412.51,0
161090,09:34:14,09:34:14,3438,24,,,,5653.87,0
161090,09:35:13,09:35:13,3061,25,,,,6027.02,0
161090,09:35:58,09:35:58,3062,26,,,,6336.41,0
161090,09:37:02,09:37:02,3063,27,,,,6871.51,0
161090,09:40:00,09:40:00,6608,28,,1,,8143.65,
161100,09:22:00,09:22:00,10264,1,,,1,0,
161100,09:23:00,09:23:00,10266,2,,,,388.28,0
161100,09:23:25,09:23:25,10268,3,,,,736.15,0
161100,09:23:48,09:23:48,9688,4,,,,1005.85,0
161100,09:24:03,09:24:03,7976,5,,,,1219.39,0
161100,09:24:33,09:24:33,6581,6,,,,1608.15,0
161100,09:24:44,09:24:44,6582,7,,,,1732.12,0
161100,09:25:00,09:25:00,4852,8,,,,1921.86,
161100,09:25:41,09:25:41,3085,9,,,,2258.09,0
161100,09:26:13,09:26:13,3086,10,,,,2521.57,0
161100,09:26:54,09:26:54,3087,11,,,,2839.52,0
161100,09:27:21,09:27:21,3088,12,,,,3026.67,0
161100,09:28:36,09:28:36,3429,13,,,,3255.49,0
161100,09:29:24,09:29:24,3430,14,,,,3631.08,0
161100,09:29:45,09:29:45,3431,15,,,,3804.63,0
161100,09:30:11,09:30:11,3432,16,,,,4026.13,0
161100,09:30:43,09:30:43,3433,17,,,,4277.74,0
161100,09:31:05,09:31:05,3434,18,,,,4457.95,0
161100,09:31:26,09:31:26,3092,19,,,,4591.41,0
161100,09:32:00,09:32:00,3093,20,,,,4857.97,
161100,09:32:16,09:32:16,3435,21,,,,4971.52,0
161100,09:32:53,09:32:53,3436,22,,,,5224.06,0
161100,09:33:31,09:33:31,3437,23,,,,5412.51,0
161100,09:34:14,09:34:14,3438,24,,,,5653.87,0
161100,09:35:13,09:35:13,3061,25,,,,6027.02,0
161100,09:35:58,09:35:58,3062,26,,,,6336.41,0
161100,09:37:02,09:37:02,3063,27,,,,6871.51,0
161100,09:40:00,09:40:00,6608,28,,1,,8143.65,
161130,09:22:00,09:22:00,10264,1,,,1,0,
161130,09:23:00,09:23:00,10266,2,,,,388.28,0
161130,09:23:25,09:23:25,10268,3,,,,736.15,0
161130,09:23:48,09:23:48,9688,4,,,,1005.85,0
161130,09:24:03,09:24:03,7976,5,,,,1219.39,0
161130,09:24:33,09:24:33,6581,6,,,,1608.15,0
161130,09:24:44,09:24:44,6582,7,,,,1732.12,0
161130,09:25:00,09:25:00,4852,8,,,,1921.86,
161130,09:25:41,09:25:41,3085,9,,,,2258.09,0
161130,09:26:13,09:26:13,3086,10,,,,2521.57,0
161130,09:26:54,09:26:54,3087,11,,,,2839.52,0
161130,09:27:21,09:27:21,3088,12,,,,3026.67,0
161130,09:28:36,09:28:36,3429,13,,,,3255.49,0
161130,09:29:24,09:29:24,3430,14,,,,3631.08,0
161130,09:29:45,09:29:45,3431,15,,,,3804.63,0
161130,09:30:11,09:30:11,3432,16,,,,4026.13,0
161130,09:30:43,09:30:43,3433,17,,,,4277.74,0
161130,09:31:05,09:31:05,3434,18,,,,4457.95,0
161130,09:31:26,09:31:26,3092,19,,,,4591.41,0
161130,09:32:00,09:32:00,3093,20,,,,4857.97,
161130,09:32:16,09:32:16,3435,21,,,,4971.52,0
161130,09:32:53,09:32:53,3436,22,,,,5224.06,0
161130,09:33:31,09:33:31,3437,23,,,,5412.51,0
161130,09:34:14,09:34:14,3438,24,,,,5653.87,0
161130,09:35:13,09:35:13,3061,25,,,,6027.02,0
161130,09:35:58,09:35:58,3062,26,,,,6336.41,0
161130,09:37:02,09:37:02,3063,27,,,,6871.51,0
161130,09:40:00,09:40:00,6608,28,,1,,8143.65,
1613010,17:53:00,17:53:00,10264,1,,,1,0,
1613010,17:54:20,17:54:20,10266,2,,,,388.28,0
1613010,17:54:54,17:54:54,10268,3,,,,736.15,0
1613010,17:55:24,17:55:24,9688,4,,,,1005.85,0
1613010,17:55:45,17:55:45,7976,5,,,,1219.39,0
1613010,17:56:24,17:56:24,6581,6,,,,1608.15,0
1613010,17:56:39,17:56:39,6582,7,,,,1732.12,0
1613010,17:57:00,17:57:00,4852,8,,,,1921.86,
1613010,17:57:35,17:57:35,3085,9,,,,2258.09,0
1613010,17:58:03,17:58:03,3086,10,,,,2521.57,0
1613010,17:58:37,17:58:37,3087,11,,,,2839.52,0
1613010,17:59:01,17:59:01,3088,12,,,,3026.67,0
1613010,18:00:05,18:00:05,3429,13,,,,3255.49,0
1613010,18:00:46,18:00:46,3430,14,,,,3631.08,0
1613010,18:01:04,18:01:04,3431,15,,,,3804.63,0
1613010,18:01:27,18:01:27,3432,16,,,,4026.13,0
1613010,18:01:54,18:01:54,3433,17,,,,4277.74,0
1613010,18:02:12,18:02:12,3434,18,,,,4457.95,0
1613010,18:02:31,18:02:31,3092,19,,,,4591.41,0
1613010,18:03:00,18:03:00,3093,20,,,,4857.97,
1613010,18:03:10,18:03:10,3435,21,,,,4971.52,0
1613010,18:03:33,18:03:33,3436,22,,,,5224.06,0
1613010,18:03:57,18:03:57,3437,23,,,,5412.51,0
1613010,18:04:23,18:04:23,3438,24,,,,5653.87,0
1613010,18:05:00,18:05:00,3061,25,,,,6027.02,0
1613010,18:05:28,18:05:28,3062,26,,,,6336.41,0
1613010,18:06:09,18:06:09,3063,27,,,,6871.51,0
1613010,18:08:00,18:08:00,6608,28,,1,,8143.65,
1613120,17:53:00,17:53:00,10264,1,,,1,0,
1613120,17:54:20,17:54:20,10266,2,,,,388.28,0
1613120,17:54:54,17:54:54,10268,3,,,,736.15,0
1613120,17:55:24,17:55:24,9688,4,,,,1005.85,0
1613120,17:55:45,17:55:45,7976,5,,,,1219.39,0
1613120,17:56:24,17:56:24,6581,6,,,,1608.15,0
1613120,17:56:39,17:56:39,6582,7,,,,1732.12,0
1613120,17:57:00,17:57:00,4852,8,,,,1921.86,
1613120,17:57:35,17:57:35,3085,9,,,,2258.09,0
1613120,17:58:03,17:58:03,3086,10,,,,2521.57,0
1613120,17:58:37,17:58:37,3087,11,,,,2839.52,0
1613120,17:59:01,17:59:01,3088,12,,,,3026.67,0
1613120,18:00:05,18:00:05,3429,13,,,,3255.49,0
1613120,18:00:46,18:00:46,3430,14,,,,3631.08,0
1613120,18:01:04,18:01:04,3431,15,,,,3804.63,0
1613120,18:01:27,18:01:27,3432,16,,,,4026.13,0
1613120,18:01:54,18:01:54,3433,17,,,,4277.74,0
1613120,18:02:12,18:02:12,3434,18,,,,4457.95,0
1613120,18:02:31,18:02:31,3092,19,,,,4591.41,0
1613120,18:03:00,18:03:00,3093,20,,,,4857.97,
1613120,18:03:10,18:03:10,3435,21,,,,4971.52,0
1613120,18:03:33,18:03:33,3436,22,,,,5224.06,0
1613120,18:03:57,18:03:57,3437,23,,,,5412.51,0
1613120,18:04:23,18:04:23,3438,24,,,,5653.87,0
1613120,18:05:00,18:05:00,3061,25,,,,6027.02,0
1613120,18:05:28,18:05:28,3062,26,,,,6336.41,0
1613120,18:06:09,18:06:09,3063,27,,,,6871.51,0
1613120,18:08:00,18:08:00,6608,28,,1,,8143.65,
1613140,17:53:00,17:53:00,10264,1,,,1,0,
1613140,17:54:20,17:54:20,10266,2,,,,388.28,0
1613140,17:54:54,17:54:54,10268,3,,,,736.15,0
1613140,17:55:24,17:55:24,9688,4,,,,1005.85,0
1613140,17:55:45,17:55:45,7976,5,,,,1219.39,0
1613140,17:56:24,17:56:24,6581,6,,,,1608.15,0
1613140,17:56:39,17:56:39,6582,7,,,,1732.12,0
1613140,17:57:00,17:57:00,4852,8,,,,1921.86,
1613140,17:57:35,17:57:35,3085,9,,,,2258.09,0
1613140,17:58:03,17:58:03,3086,10,,,,2521.57,0
1613140,17:58:37,17:58:37,3087,11,,,,2839.52,0
1613140,17:59:01,17:59:01,3088,12,,,,3026.67,0
1613140,18:00:05,18:00:05,3429,13,,,,3255.49,0
1613140,18:00:46,18:00:46,3430,14,,,,3631.08,0
1613140,18:01:04,18:01:04,3431,15,,,,3804.63,0
1613140,18:01:27,18:01:27,3432,16,,,,4026.13,0
1613140,18:01:54,18:01:54,3433,17,,,,4277.74,0
1613140,18:02:12,18:02:12,3434,18,,,,4457.95,0
1613140,18:02:31,18:02:31,3092,19,,,,4591.41,0
1613140,18:03:00,18:03:00,3093,20,,,,4857.97,
1613140,18:03:10,18:03:10,3435,21,,,,4971.52,0
1613140,18:03:33,18:03:33,3436,22,,,,5224.06,0
1613140,18:03:57,18:03:57,3437,23,,,,5412.51,0
1613140,18:04:23,18:04:23,3438,24,,,,5653.87,0
1613140,18:05:00,18:05:00,3061,25,,,,6027.02,0
1613140,18:05:28,18:05:28,3062,26,,,,6336.41,0
1613140,18:06:09,18:06:09,3063,27,,,,6871.51,0
1613140,18:08:00,18:08:00,6608,28,,1,,8143.65,
16598070,12:47:00,12:47:00,10264,1,,,1,0,
16598070,12:48:20,12:48:20,10266,2,,,,388.28,0
16598070,12:48:54,12:48:54,10268,3,,,,736.15,0
16598070,12:49:24,12:49:24,9688,4,,,,1005.85,0
16598070,12:49:45,12:49:45,7976,5,,,,1219.39,0
16598070,12:50:24,12:50:24,6581,6,,,,1608.15,0
16598070,12:50:39,12:50:39,6582,7,,,,1732.12,0
16598070,12:51:00,12:51:00,4852,8,,,,1921.86,
16598070,12:51:35,12:51:35,3085,9,,,,2258.09,0
16598070,12:52:03,12:52:03,3086,10,,,,2521.57,0
16598070,12:52:37,12:52:37,3087,11,,,,2839.52,0
16598070,12:53:01,12:53:01,3088,12,,,,3026.67,0
16598070,12:54:05,12:54:05,3429,13,,,,3255.49,0
16598070,12:54:46,12:54:46,3430,14,,,,3631.08,0
16598070,12:55:04,12:55:04,3431,15,,,,3804.63,0
16598070,12:55:27,12:55:27,3432,16,,,,4026.13,0
16598070,12:55:54,12:55:54,3433,17,,,,4277.74,0
16598070,12:56:12,12:56:12,3434,18,,,,4457.95,0
16598070,12:56:31,12:56:31,3092,19,,,,4591.41,0
16598070,12:57:00,12:57:00,3093,20,,,,4857.97,
16598070,12:57:10,12:57:10,3435,21,,,,4971.52,0
16598070,12:57:33,12:57:33,3436,22,,,,5224.06,0
16598070,12:57:57,12:57:57,3437,23,,,,5412.51,0
16598070,12:58:23,12:58:23,3438,24,,,,5653.87,0
16598070,12:59:00,12:59:00,3061,25,,,,6027.02,0
16598070,12:59:28,12:59:28,3062,26,,,,6336.41,0
16598070,13:00:09,13:00:09,3063,27,,,,6871.51,0
16598070,13:02:00,13:02:00,6608,28,,1,,8143.65,
16598110,12:47:00,12:47:00,10264,1,,,1,0,
16598110,12:48:20,12:48:20,10266,2,,,,388.28,0
16598110,12:48:54,12:48:54,10268,3,,,,736.15,0
16598110,12:49:24,12:49:24,9688,4,,,,1005.85,0
16598110,12:49:45,12:49:45,7976,5,,,,1219.39,0
16598110,12:50:24,12:50:24,6581,6,,,,1608.15,0
16598110,12:50:39,12:50:39,6582,7,,,,1732.12,0
16598110,12:51:00,12:51:00,4852,8,,,,1921.86,
16598110,12:51:35,12:51:35,3085,9,,,,2258.09,0
16598110,12:52:03,12:52:03,3086,10,,,,2521.57,0
16598110,12:52:37,12:52:37,3087,11,,,,2839.52,0
16598110,12:53:01,12:53:01,3088,12,,,,3026.67,0
16598110,12:54:05,12:54:05,3429,13,,,,3255.49,0
16598110,12:54:46,12:54:46,3430,14,,,,3631.08,0
16598110,12:55:04,12:55:04,3431,15,,,,3804.63,0
16598110,12:55:27,12:55:27,3432,16,,,,4026.13,0
16598110,12:55:54,12:55:54,3433,17,,,,4277.74,0
16598110,12:56:12,12:56:12,3434,18,,,,4457.95,0
16598110,12:56:31,12:56:31,3092,19,,,,4591.41,0
16598110,12:57:00,12:57:00,3093,20,,,,4857.97,
16598110,12:57:10,12:57:10,3435,21,,,,4971.52,0
16598110,12:57:33,12:57:33,3436,22,,,,5224.06,0
16598110,12:57:57,12:57:57,3437,23,,,,5412.51,0
16598110,12:58:23,12:58:23,3438,24,,,,5653.87,0
16598110,12:59:00,12:59:00,3061,25,,,,6027.02,0
16598110,12:59:28,12:59:28,3062,26,,,,6336.41,0
16598110,13:00:09,13:00:09,3063,27,,,,6871.51,0
16598110,13:02:00,13:02:00,6608,28,,1,,8143.65,
17181070,17:17:00,17:17:00,10264,1,,,1,0,
17181070,17:18:20,17:18:20,10266,2,,,,388.28,0
17181070,17:18:54,17:18:54,10268,3,,,,736.15,0
17181070,17:19:24,17:19:24,9688,4,,,,1005.85,0
17181070,17:19:45,17:19:45,7976,5,,,,1219.39,0
17181070,17:20:24,17:20:24,6581,6,,,,1608.15,0
17181070,17:20:39,17:20:39,6582,7,,,,1732.12,0
17181070,17:21:00,17:21:00,4852,8,,,,1921.86,
17181070,17:21:35,17:21:35,3085,9,,,,2258.09,0
17181070,17:22:03,17:22:03,3086,10,,,,2521.57,0
17181070,17:22:37,17:22:37,3087,11,,,,2839.52,0
17181070,17:23:01,17:23:01,3088,12,,,,3026.67,0
17181070,17:24:05,17:24:05,3429,13,,,,3255.49,0
17181070,17:24:46,17:24:46,3430,14,,,,3631.08,0
17181070,17:25:04,17:25:04,3431,15,,,,3804.63,0
17181070,17:25:27,17:25:27,3432,16,,,,4026.13,0
17181070,17:25:54,17:25:54,3433,17,,,,4277.74,0
17181070,17:26:12,17:26:12,3434,18,,,,4457.95,0
17181070,17:26:31,17:26:31,3092,19,,,,4591.41,0
17181070,17:27:00,17:27:00,3093,20,,,,4857.97,
17181070,17:27:10,17:27:10,3435,21,,,,4971.52,0
17181070,17:27:33,17:27:33,3436,22,,,,5224.06,0
17181070,17:27:57,17:27:57,3437,23,,,,5412.51,0
17181070,17:28:23,17:28:23,3438,24,,,,5653.87,0
17181070,17:29:00,17:29:00,3061,25,,,,6027.02,0
17181070,17:29:28,17:29:28,3062,26,,,,6336.41,0
17181070,17:30:09,17:30:09,3063,27,,,,6871.51,0
17181070,17:32:00,17:32:00,6608,28,,1,,8143.65,
17181110,17:17:00,17:17:00,10264,1,,,1,0,
17181110,17:18:20,17:18:20,10266,2,,,,388.28,0
17181110,17:18:54,17:18:54,10268,3,,,,736.15,0
17181110,17:19:24,17:19:24,9688,4,,,,1005.85,0
17181110,17:19:45,17:19:45,7976,5,,,,1219.39,0
17181110,17:20:24,17:20:24,6581,6,,,,1608.15,0
17181110,17:20:39,17:20:39,6582,7,,,,1732.12,0
17181110,17:21:00,17:21:00,4852,8,,,,1921.86,
17181110,17:21:35,17:21:35,3085,9,,,,2258.09,0
17181110,17:22:03,17:22:03,3086,10,,,,2521.57,0
17181110,17:22:37,17:22:37,3087,11,,,,2839.52,0
17181110,17:23:01,17:23:01,3088,12,,,,3026.67,0
17181110,17:24:05,17:24:05,3429,13,,,,3255.49,0
17181110,17:24:46,17:24:46,3430,14,,,,3631.08,0
17181110,17:25:04,17:25:04,3431,15,,,,3804.63,0
17181110,17:25:27,17:25:27,3432,16,,,,4026.13,0
17181110,17:25:54,17:25:54,3433,17,,,,4277.74,0
17181110,17:26:12,17:26:12,3434,18,,,,4457.95,0
17181110,17:26:31,17:26:31,3092,19,,,,4591.41,0
17181110,17:27:00,17:27:00,3093,20,,,,4857.97,
17181110,17:27:10,17:27:10,3435,21,,,,4971.52,0
17181110,17:27:33,17:27:33,3436,22,,,,5224.06,0
17181110,17:27:57,17:27:57,3437,23,,,,5412.51,0
17181110,17:28:23,17:28:23,3438,24,,,,5653.87,0
17181110,17:29:00,17:29:00,3061,25,,,,6027.02,0
17181110,17:29:28,17:29:28,3062,26,,,,6336.41,0
17181110,17:30:09,17:30:09,3063,27,,,,6871.51,0
17181110,17:32:00,17:32:00,6608,28,,1,,8143.65,
17220020,11:21:00,11:21:00,10264,1,,,1,0,
17220020,11:22:00,11:22:00,10266,2,,,,388.28,0
17220020,11:22:25,11:22:25,10268,3,,,,736.15,0
17220020,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220020,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220020,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220020,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220020,11:24:00,11:24:00,4852,8,,,,1921.86,
17220020,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220020,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220020,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220020,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220020,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220020,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220020,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220020,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220020,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220020,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220020,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220020,11:31:00,11:31:00,3093,20,,,,4857.97,
17220020,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220020,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220020,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220020,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220020,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220020,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220020,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220020,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220030,11:21:00,11:21:00,10264,1,,,1,0,
17220030,11:22:00,11:22:00,10266,2,,,,388.28,0
17220030,11:22:25,11:22:25,10268,3,,,,736.15,0
17220030,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220030,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220030,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220030,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220030,11:24:00,11:24:00,4852,8,,,,1921.86,
17220030,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220030,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220030,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220030,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220030,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220030,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220030,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220030,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220030,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220030,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220030,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220030,11:31:00,11:31:00,3093,20,,,,4857.97,
17220030,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220030,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220030,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220030,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220030,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220030,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220030,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220030,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220040,11:21:00,11:21:00,10264,1,,,1,0,
17220040,11:22:00,11:22:00,10266,2,,,,388.28,0
17220040,11:22:25,11:22:25,10268,3,,,,736.15,0
17220040,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220040,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220040,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220040,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220040,11:24:00,11:24:00,4852,8,,,,1921.86,
17220040,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220040,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220040,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220040,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220040,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220040,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220040,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220040,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220040,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220040,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220040,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220040,11:31:00,11:31:00,3093,20,,,,4857.97,
17220040,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220040,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220040,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220040,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220040,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220040,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220040,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220040,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220050,11:21:00,11:21:00,10264,1,,,1,0,
17220050,11:22:00,11:22:00,10266,2,,,,388.28,0
17220050,11:22:25,11:22:25,10268,3,,,,736.15,0
17220050,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220050,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220050,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220050,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220050,11:24:00,11:24:00,4852,8,,,,1921.86,
17220050,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220050,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220050,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220050,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220050,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220050,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220050,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220050,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220050,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220050,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220050,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220050,11:31:00,11:31:00,3093,20,,,,4857.97,
17220050,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220050,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220050,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220050,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220050,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220050,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220050,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220050,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220060,11:21:00,11:21:00,10264,1,,,1,0,
17220060,11:22:00,11:22:00,10266,2,,,,388.28,0
17220060,11:22:25,11:22:25,10268,3,,,,736.15,0
17220060,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220060,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220060,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220060,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220060,11:24:00,11:24:00,4852,8,,,,1921.86,
17220060,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220060,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220060,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220060,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220060,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220060,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220060,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220060,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220060,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220060,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220060,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220060,11:31:00,11:31:00,3093,20,,,,4857.97,
17220060,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220060,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220060,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220060,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220060,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220060,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220060,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220060,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220080,11:21:00,11:21:00,10264,1,,,1,0,
17220080,11:22:00,11:22:00,10266,2,,,,388.28,0
17220080,11:22:25,11:22:25,10268,3,,,,736.15,0
17220080,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220080,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220080,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220080,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220080,11:24:00,11:24:00,4852,8,,,,1921.86,
17220080,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220080,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220080,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220080,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220080,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220080,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220080,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220080,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220080,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220080,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220080,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220080,11:31:00,11:31:00,3093,20,,,,4857.97,
17220080,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220080,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220080,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220080,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220080,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220080,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220080,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220080,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220090,11:21:00,11:21:00,10264,1,,,1,0,
17220090,11:22:00,11:22:00,10266,2,,,,388.28,0
17220090,11:22:25,11:22:25,10268,3,,,,736.15,0
17220090,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220090,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220090,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220090,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220090,11:24:00,11:24:00,4852,8,,,,1921.86,
17220090,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220090,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220090,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220090,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220090,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220090,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220090,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220090,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220090,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220090,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220090,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220090,11:31:00,11:31:00,3093,20,,,,4857.97,
17220090,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220090,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220090,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220090,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220090,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220090,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220090,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220090,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220100,11:21:00,11:21:00,10264,1,,,1,0,
17220100,11:22:00,11:22:00,10266,2,,,,388.28,0
17220100,11:22:25,11:22:25,10268,3,,,,736.15,0
17220100,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220100,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220100,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220100,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220100,11:24:00,11:24:00,4852,8,,,,1921.86,
17220100,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220100,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220100,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220100,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220100,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220100,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220100,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220100,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220100,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220100,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220100,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220100,11:31:00,11:31:00,3093,20,,,,4857.97,
17220100,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220100,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220100,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220100,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220100,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220100,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220100,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220100,11:39:00,11:39:00,6608,28,,1,,8143.65,
17220130,11:21:00,11:21:00,10264,1,,,1,0,
17220130,11:22:00,11:22:00,10266,2,,,,388.28,0
17220130,11:22:25,11:22:25,10268,3,,,,736.15,0
17220130,11:22:48,11:22:48,9688,4,,,,1005.85,0
17220130,11:23:03,11:23:03,7976,5,,,,1219.39,0
17220130,11:23:33,11:23:33,6581,6,,,,1608.15,0
17220130,11:23:44,11:23:44,6582,7,,,,1732.12,0
17220130,11:24:00,11:24:00,4852,8,,,,1921.86,
17220130,11:24:41,11:24:41,3085,9,,,,2258.09,0
17220130,11:25:13,11:25:13,3086,10,,,,2521.57,0
17220130,11:25:54,11:25:54,3087,11,,,,2839.52,0
17220130,11:26:21,11:26:21,3088,12,,,,3026.67,0
17220130,11:27:36,11:27:36,3429,13,,,,3255.49,0
17220130,11:28:24,11:28:24,3430,14,,,,3631.08,0
17220130,11:28:45,11:28:45,3431,15,,,,3804.63,0
17220130,11:29:11,11:29:11,3432,16,,,,4026.13,0
17220130,11:29:43,11:29:43,3433,17,,,,4277.74,0
17220130,11:30:05,11:30:05,3434,18,,,,4457.95,0
17220130,11:30:26,11:30:26,3092,19,,,,4591.41,0
17220130,11:31:00,11:31:00,3093,20,,,,4857.97,
17220130,11:31:16,11:31:16,3435,21,,,,4971.52,0
17220130,11:31:53,11:31:53,3436,22,,,,5224.06,0
17220130,11:32:31,11:32:31,3437,23,,,,5412.51,0
17220130,11:33:14,11:33:14,3438,24,,,,5653.87,0
17220130,11:34:13,11:34:13,3061,25,,,,6027.02,0
17220130,11:34:58,11:34:58,3062,26,,,,6336.41,0
17220130,11:36:02,11:36:02,3063,27,,,,6871.51,0
17220130,11:39:00,11:39:00,6608,28,,1,,8143.65,
17223070,16:47:00,16:47:00,10264,1,,,1,0,
17223070,16:48:20,16:48:20,10266,2,,,,388.28,0
17223070,16:48:54,16:48:54,10268,3,,,,736.15,0
17223070,16:49:24,16:49:24,9688,4,,,,1005.85,0
17223070,16:49:45,16:49:45,7976,5,,,,1219.39,0
17223070,16:50:24,16:50:24,6581,6,,,,1608.15,0
17223070,16:50:39,16:50:39,6582,7,,,,1732.12,0
17223070,16:51:00,16:51:00,4852,8,,,,1921.86,
17223070,16:51:35,16:51:35,3085,9,,,,2258.09,0
17223070,16:52:03,16:52:03,3086,10,,,,2521.57,0
17223070,16:52:37,16:52:37,3087,11,,,,2839.52,0
17223070,16:53:01,16:53:01,3088,12,,,,3026.67,0
17223070,16:54:05,16:54:05,3429,13,,,,3255.49,0
17223070,16:54:46,16:54:46,3430,14,,,,3631.08,0
17223070,16:55:04,16:55:04,3431,15,,,,3804.63,0
17223070,16:55:27,16:55:27,3432,16,,,,4026.13,0
17223070,16:55:54,16:55:54,3433,17,,,,4277.74,0
17223070,16:56:12,16:56:12,3434,18,,,,4457.95,0
17223070,16:56:31,16:56:31,3092,19,,,,4591.41,0
17223070,16:57:00,16:57:00,3093,20,,,,4857.97,
17223070,16:57:10,16:57:10,3435,21,,,,4971.52,0
17223070,16:57:33,16:57:33,3436,22,,,,5224.06,0
17223070,16:57:57,16:57:57,3437,23,,,,5412.51,0
17223070,16:58:23,16:58:23,3438,24,,,,5653.87,0
17223070,16:59:00,16:59:00,3061,25,,,,6027.02,0
17223070,16:59:28,16:59:28,3062,26,,,,6336.41,0
17223070,17:00:09,17:00:09,3063,27,,,,6871.51,0
17223070,17:02:00,17:02:00,6608,28,,1,,8143.65,
17223110,16:47:00,16:47:00,10264,1,,,1,0,
17223110,16:48:20,16:48:20,10266,2,,,,388.28,0
17223110,16:48:54,16:48:54,10268,3,,,,736.15,0
17223110,16:49:24,16:49:24,9688,4,,,,1005.85,0
17223110,16:49:45,16:49:45,7976,5,,,,1219.39,0
17223110,16:50:24,16:50:24,6581,6,,,,1608.15,0
17223110,16:50:39,16:50:39,6582,7,,,,1732.12,0
17223110,16:51:00,16:51:00,4852,8,,,,1921.86,
17223110,16:51:35,16:51:35,3085,9,,,,2258.09,0
17223110,16:52:03,16:52:03,3086,10,,,,2521.57,0
17223110,16:52:37,16:52:37,3087,11,,,,2839.52,0
17223110,16:53:01,16:53:01,3088,12,,,,3026.67,0
17223110,16:54:05,16:54:05,3429,13,,,,3255.49,0
17223110,16:54:46,16:54:46,3430,14,,,,3631.08,0
17223110,16:55:04,16:55:04,3431,15,,,,3804.63,0
17223110,16:55:27,16:55:27,3432,16,,,,4026.13,0
17223110,16:55:54,16:55:54,3433,17,,,,4277.74,0
17223110,16:56:12,16:56:12,3434,18,,,,4457.95,0
17223110,16:56:31,16:56:31,3092,19,,,,4591.41,0
17223110,16:57:00,16:57:00,3093,20,,,,4857.97,
17223110,16:57:10,16:57:10,3435,21,,,,4971.52,0
17223110,16:57:33,16:57:33,3436,22,,,,5224.06,0
17223110,16:57:57,16:57:57,3437,23,,,,5412.51,0
17223110,16:58:23,16:58:23,3438,24,,,,5653.87,0
17223110,16:59:00,16:59:00,3061,25,,,,6027.02,0
17223110,16:59:28,16:59:28,3062,26,,,,6336.41,0
17223110,17:00:09,17:00:09,3063,27,,,,6871.51,0
17223110,17:02:00,17:02:00,6608,28,,1,,8143.65,
17275070,10:17:00,10:17:00,10264,1,,,1,0,
17275070,10:18:20,10:18:20,10266,2,,,,388.28,0
17275070,10:18:54,10:18:54,10268,3,,,,736.15,0
17275070,10:19:24,10:19:24,9688,4,,,,1005.85,0
17275070,10:19:45,10:19:45,7976,5,,,,1219.39,0
17275070,10:20:24,10:20:24,6581,6,,,,1608.15,0
17275070,10:20:39,10:20:39,6582,7,,,,1732.12,0
17275070,10:21:00,10:21:00,4852,8,,,,1921.86,
17275070,10:21:35,10:21:35,3085,9,,,,2258.09,0
17275070,10:22:03,10:22:03,3086,10,,,,2521.57,0
17275070,10:22:37,10:22:37,3087,11,,,,2839.52,0
17275070,10:23:01,10:23:01,3088,12,,,,3026.67,0
17275070,10:24:05,10:24:05,3429,13,,,,3255.49,0
17275070,10:24:46,10:24:46,3430,14,,,,3631.08,0
17275070,10:25:04,10:25:04,3431,15,,,,3804.63,0
17275070,10:25:27,10:25:27,3432,16,,,,4026.13,0
17275070,10:25:54,10:25:54,3433,17,,,,4277.74,0
17275070,10:26:12,10:26:12,3434,18,,,,4457.95,0
17275070,10:26:31,10:26:31,3092,19,,,,4591.41,0
17275070,10:27:00,10:27:00,3093,20,,,,4857.97,
17275070,10:27:10,10:27:10,3435,21,,,,4971.52,0
17275070,10:27:33,10:27:33,3436,22,,,,5224.06,0
17275070,10:27:57,10:27:57,3437,23,,,,5412.51,0
17275070,10:28:23,10:28:23,3438,24,,,,5653.87,0
17275070,10:29:00,10:29:00,3061,25,,,,6027.02,0
17275070,10:29:28,10:29:28,3062,26,,,,6336.41,0
17275070,10:30:09,10:30:09,3063,27,,,,6871.51,0
17275070,10:32:00,10:32:00,6608,28,,1,,8143.65,
17275110,10:17:00,10:17:00,10264,1,,,1,0,
17275110,10:18:20,10:18:20,10266,2,,,,388.28,0
17275110,10:18:54,10:18:54,10268,3,,,,736.15,0
17275110,10:19:24,10:19:24,9688,4,,,,1005.85,0
17275110,10:19:45,10:19:45,7976,5,,,,1219.39,0
17275110,10:20:24,10:20:24,6581,6,,,,1608.15,0
17275110,10:20:39,10:20:39,6582,7,,,,1732.12,0
17275110,10:21:00,10:21:00,4852,8,,,,1921.86,
17275110,10:21:35,10:21:35,3085,9,,,,2258.09,0
17275110,10:22:03,10:22:03,3086,10,,,,2521.57,0
17275110,10:22:37,10:22:37,3087,11,,,,2839.52,0
17275110,10:23:01,10:23:01,3088,12,,,,3026.67,0
17275110,10:24:05,10:24:05,3429,13,,,,3255.49,0
17275110,10:24:46,10:24:46,3430,14,,,,3631.08,0
17275110,10:25:04,10:25:04,3431,15,,,,3804.63,0
17275110,10:25:27,10:25:27,3432,16,,,,4026.13,0
17275110,10:25:54,10:25:54,3433,17,,,,4277.74,0
17275110,10:26:12,10:26:12,3434,18,,,,4457.95,0
17275110,10:26:31,10:26:31,3092,19,,,,4591.41,0
17275110,10:27:00,10:27:00,3093,20,,,,4857.97,
17275110,10:27:10,10:27:10,3435,21,,,,4971.52,0
17275110,10:27:33,10:27:33,3436,22,,,,5224.06,0
17275110,10:27:57,10:27:57,3437,23,,,,5412.51,0
17275110,10:28:23,10:28:23,3438,24,,,,5653.87,0
17275110,10:29:00,10:29:00,3061,25,,,,6027.02,0
17275110,10:29:28,10:29:28,3062,26,,,,6336.41,0
17275110,10:30:09,10:30:09,3063,27,,,,6871.51,0
17275110,10:32:00,10:32:00,6608,28,,1,,8143.65,
17431020,19:51:00,19:51:00,10264,1,,,1,0,
17431020,19:52:00,19:52:00,10266,2,,,,388.28,0
17431020,19:52:25,19:52:25,10268,3,,,,736.15,0
17431020,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431020,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431020,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431020,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431020,19:54:00,19:54:00,4852,8,,,,1921.86,
17431020,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431020,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431020,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431020,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431020,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431020,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431020,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431020,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431020,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431020,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431020,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431020,20:00:00,20:00:00,3093,20,,,,4857.97,
17431020,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431020,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431020,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431020,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431020,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431020,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431020,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431020,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431030,19:51:00,19:51:00,10264,1,,,1,0,
17431030,19:52:00,19:52:00,10266,2,,,,388.28,0
17431030,19:52:25,19:52:25,10268,3,,,,736.15,0
17431030,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431030,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431030,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431030,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431030,19:54:00,19:54:00,4852,8,,,,1921.86,
17431030,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431030,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431030,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431030,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431030,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431030,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431030,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431030,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431030,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431030,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431030,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431030,20:00:00,20:00:00,3093,20,,,,4857.97,
17431030,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431030,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431030,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431030,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431030,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431030,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431030,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431030,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431040,19:51:00,19:51:00,10264,1,,,1,0,
17431040,19:52:00,19:52:00,10266,2,,,,388.28,0
17431040,19:52:25,19:52:25,10268,3,,,,736.15,0
17431040,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431040,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431040,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431040,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431040,19:54:00,19:54:00,4852,8,,,,1921.86,
17431040,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431040,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431040,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431040,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431040,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431040,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431040,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431040,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431040,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431040,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431040,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431040,20:00:00,20:00:00,3093,20,,,,4857.97,
17431040,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431040,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431040,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431040,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431040,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431040,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431040,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431040,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431050,19:51:00,19:51:00,10264,1,,,1,0,
17431050,19:52:00,19:52:00,10266,2,,,,388.28,0
17431050,19:52:25,19:52:25,10268,3,,,,736.15,0
17431050,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431050,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431050,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431050,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431050,19:54:00,19:54:00,4852,8,,,,1921.86,
17431050,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431050,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431050,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431050,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431050,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431050,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431050,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431050,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431050,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431050,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431050,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431050,20:00:00,20:00:00,3093,20,,,,4857.97,
17431050,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431050,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431050,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431050,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431050,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431050,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431050,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431050,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431060,19:51:00,19:51:00,10264,1,,,1,0,
17431060,19:52:00,19:52:00,10266,2,,,,388.28,0
17431060,19:52:25,19:52:25,10268,3,,,,736.15,0
17431060,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431060,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431060,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431060,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431060,19:54:00,19:54:00,4852,8,,,,1921.86,
17431060,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431060,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431060,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431060,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431060,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431060,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431060,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431060,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431060,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431060,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431060,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431060,20:00:00,20:00:00,3093,20,,,,4857.97,
17431060,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431060,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431060,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431060,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431060,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431060,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431060,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431060,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431080,19:51:00,19:51:00,10264,1,,,1,0,
17431080,19:52:00,19:52:00,10266,2,,,,388.28,0
17431080,19:52:25,19:52:25,10268,3,,,,736.15,0
17431080,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431080,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431080,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431080,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431080,19:54:00,19:54:00,4852,8,,,,1921.86,
17431080,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431080,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431080,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431080,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431080,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431080,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431080,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431080,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431080,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431080,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431080,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431080,20:00:00,20:00:00,3093,20,,,,4857.97,
17431080,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431080,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431080,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431080,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431080,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431080,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431080,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431080,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431090,19:51:00,19:51:00,10264,1,,,1,0,
17431090,19:52:00,19:52:00,10266,2,,,,388.28,0
17431090,19:52:25,19:52:25,10268,3,,,,736.15,0
17431090,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431090,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431090,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431090,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431090,19:54:00,19:54:00,4852,8,,,,1921.86,
17431090,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431090,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431090,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431090,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431090,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431090,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431090,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431090,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431090,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431090,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431090,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431090,20:00:00,20:00:00,3093,20,,,,4857.97,
17431090,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431090,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431090,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431090,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431090,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431090,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431090,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431090,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431100,19:51:00,19:51:00,10264,1,,,1,0,
17431100,19:52:00,19:52:00,10266,2,,,,388.28,0
17431100,19:52:25,19:52:25,10268,3,,,,736.15,0
17431100,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431100,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431100,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431100,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431100,19:54:00,19:54:00,4852,8,,,,1921.86,
17431100,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431100,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431100,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431100,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431100,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431100,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431100,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431100,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431100,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431100,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431100,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431100,20:00:00,20:00:00,3093,20,,,,4857.97,
17431100,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431100,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431100,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431100,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431100,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431100,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431100,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431100,20:08:00,20:08:00,6608,28,,1,,8143.65,
17431130,19:51:00,19:51:00,10264,1,,,1,0,
17431130,19:52:00,19:52:00,10266,2,,,,388.28,0
17431130,19:52:25,19:52:25,10268,3,,,,736.15,0
17431130,19:52:48,19:52:48,9688,4,,,,1005.85,0
17431130,19:53:03,19:53:03,7976,5,,,,1219.39,0
17431130,19:53:33,19:53:33,6581,6,,,,1608.15,0
17431130,19:53:44,19:53:44,6582,7,,,,1732.12,0
17431130,19:54:00,19:54:00,4852,8,,,,1921.86,
17431130,19:54:35,19:54:35,3085,9,,,,2258.09,0
17431130,19:55:03,19:55:03,3086,10,,,,2521.57,0
17431130,19:55:37,19:55:37,3087,11,,,,2839.52,0
17431130,19:56:01,19:56:01,3088,12,,,,3026.67,0
17431130,19:57:05,19:57:05,3429,13,,,,3255.49,0
17431130,19:57:46,19:57:46,3430,14,,,,3631.08,0
17431130,19:58:04,19:58:04,3431,15,,,,3804.63,0
17431130,19:58:27,19:58:27,3432,16,,,,4026.13,0
17431130,19:58:54,19:58:54,3433,17,,,,4277.74,0
17431130,19:59:12,19:59:12,3434,18,,,,4457.95,0
17431130,19:59:31,19:59:31,3092,19,,,,4591.41,0
17431130,20:00:00,20:00:00,3093,20,,,,4857.97,
17431130,20:00:16,20:00:16,3435,21,,,,4971.52,0
17431130,20:00:53,20:00:53,3436,22,,,,5224.06,0
17431130,20:01:31,20:01:31,3437,23,,,,5412.51,0
17431130,20:02:14,20:02:14,3438,24,,,,5653.87,0
17431130,20:03:13,20:03:13,3061,25,,,,6027.02,0
17431130,20:03:58,20:03:58,3062,26,,,,6336.41,0
17431130,20:05:02,20:05:02,3063,27,,,,6871.51,0
17431130,20:08:00,20:08:00,6608,28,,1,,8143.65,
17527010,18:53:00,18:53:00,10264,1,,,1,0,
17527010,18:54:20,18:54:20,10266,2,,,,388.28,0
17527010,18:54:54,18:54:54,10268,3,,,,736.15,0
17527010,18:55:24,18:55:24,9688,4,,,,1005.85,0
17527010,18:55:45,18:55:45,7976,5,,,,1219.39,0
17527010,18:56:24,18:56:24,6581,6,,,,1608.15,0
17527010,18:56:39,18:56:39,6582,7,,,,1732.12,0
17527010,18:57:00,18:57:00,4852,8,,,,1921.86,
17527010,18:57:35,18:57:35,3085,9,,,,2258.09,0
17527010,18:58:03,18:58:03,3086,10,,,,2521.57,0
17527010,18:58:37,18:58:37,3087,11,,,,2839.52,0
17527010,18:59:01,18:59:01,3088,12,,,,3026.67,0
17527010,19:00:05,19:00:05,3429,13,,,,3255.49,0
17527010,19:00:46,19:00:46,3430,14,,,,3631.08,0
17527010,19:01:04,19:01:04,3431,15,,,,3804.63,0
17527010,19:01:27,19:01:27,3432,16,,,,4026.13,0
17527010,19:01:54,19:01:54,3433,17,,,,4277.74,0
17527010,19:02:12,19:02:12,3434,18,,,,4457.95,0
17527010,19:02:31,19:02:31,3092,19,,,,4591.41,0
17527010,19:03:00,19:03:00,3093,20,,,,4857.97,
17527010,19:03:10,19:03:10,3435,21,,,,4971.52,0
17527010,19:03:33,19:03:33,3436,22,,,,5224.06,0
17527010,19:03:57,19:03:57,3437,23,,,,5412.51,0
17527010,19:04:23,19:04:23,3438,24,,,,5653.87,0
17527010,19:05:00,19:05:00,3061,25,,,,6027.02,0
17527010,19:05:28,19:05:28,3062,26,,,,6336.41,0
17527010,19:06:09,19:06:09,3063,27,,,,6871.51,0
17527010,19:08:00,19:08:00,6608,28,,1,,8143.65,
17527120,18:53:00,18:53:00,10264,1,,,1,0,
17527120,18:54:20,18:54:20,10266,2,,,,388.28,0
17527120,18:54:54,18:54:54,10268,3,,,,736.15,0
17527120,18:55:24,18:55:24,9688,4,,,,1005.85,0
17527120,18:55:45,18:55:45,7976,5,,,,1219.39,0
17527120,18:56:24,18:56:24,6581,6,,,,1608.15,0
17527120,18:56:39,18:56:39,6582,7,,,,1732.12,0
17527120,18:57:00,18:57:00,4852,8,,,,1921.86,
17527120,18:57:35,18:57:35,3085,9,,,,2258.09,0
17527120,18:58:03,18:58:03,3086,10,,,,2521.57,0
17527120,18:58:37,18:58:37,3087,11,,,,2839.52,0
17527120,18:59:01,18:59:01,3088,12,,,,3026.67,0
17527120,19:00:05,19:00:05,3429,13,,,,3255.49,0
17527120,19:00:46,19:00:46,3430,14,,,,3631.08,0
17527120,19:01:04,19:01:04,3431,15,,,,3804.63,0
17527120,19:01:27,19:01:27,3432,16,,,,4026.13,0
17527120,19:01:54,19:01:54,3433,17,,,,4277.74,0
17527120,19:02:12,19:02:12,3434,18,,,,4457.95,0
17527120,19:02:31,19:02:31,3092,19,,,,4591.41,0
17527120,19:03:00,19:03:00,3093,20,,,,4857.97,
17527120,19:03:10,19:03:10,3435,21,,,,4971.52,0
17527120,19:03:33,19:03:33,3436,22,,,,5224.06,0
17527120,19:03:57,19:03:57,3437,23,,,,5412.51,0
17527120,19:04:23,19:04:23,3438,24,,,,5653.87,0
17527120,19:05:00,19:05:00,3061,25,,,,6027.02,0
17527120,19:05:28,19:05:28,3062,26,,,,6336.41,0
17527120,19:06:09,19:06:09,3063,27,,,,6871.51,0
17527120,19:08:00,19:08:00,6608,28,,1,,8143.65,
17527140,18:53:00,18:53:00,10264,1,,,1,0,
17527140,18:54:20,18:54:20,10266,2,,,,388.28,0
17527140,18:54:54,18:54:54,10268,3,,,,736.15,0
17527140,18:55:24,18:55:24,9688,4,,,,1005.85,0
17527140,18:55:45,18:55:45,7976,5,,,,1219.39,0
17527140,18:56:24,18:56:24,6581,6,,,,1608.15,0
17527140,18:56:39,18:56:39,6582,7,,,,1732.12,0
17527140,18:57:00,18:57:00,4852,8,,,,1921.86,
17527140,18:57:35,18:57:35,3085,9,,,,2258.09,0
17527140,18:58:03,18:58:03,3086,10,,,,2521.57,0
17527140,18:58:37,18:58:37,3087,11,,,,2839.52,0
17527140,18:59:01,18:59:01,3088,12,,,,3026.67,0
17527140,19:00:05,19:00:05,3429,13,,,,3255.49,0
17527140,19:00:46,19:00:46,3430,14,,,,3631.08,0
17527140,19:01:04,19:01:04,3431,15,,,,3804.63,0
17527140,19:01:27,19:01:27,3432,16,,,,4026.13,0
17527140,19:01:54,19:01:54,3433,17,,,,4277.74,0
17527140,19:02:12,19:02:12,3434,18,,,,4457.95,0
17527140,19:02:31,19:02:31,3092,19,,,,4591.41,0
17527140,19:03:00,19:03:00,3093,20,,,,4857.97,
17527140,19:03:10,19:03:10,3435,21,,,,4971.52,0
17527140,19:03:33,19:03:33,3436,22,,,,5224.06,0
17527140,19:03:57,19:03:57,3437,23,,,,5412.51,0
17527140,19:04:23,19:04:23,3438,24,,,,5653.87,0
17527140,19:05:00,19:05:00,3061,25,,,,6027.02,0
17527140,19:05:28,19:05:28,3062,26,,,,6336.41,0
17527140,19:06:09,19:06:09,3063,27,,,,6871.51,0
17527140,19:08:00,19:08:00,6608,28,,1,,8143.65,
17882010,12:23:00,12:23:00,10264,1,,,1,0,
17882010,12:24:20,12:24:20,10266,2,,,,388.28,0
17882010,12:24:54,12:24:54,10268,3,,,,736.15,0
17882010,12:25:24,12:25:24,9688,4,,,,1005.85,0
17882010,12:25:45,12:25:45,7976,5,,,,1219.39,0
17882010,12:26:24,12:26:24,6581,6,,,,1608.15,0
17882010,12:26:39,12:26:39,6582,7,,,,1732.12,0
17882010,12:27:00,12:27:00,4852,8,,,,1921.86,
17882010,12:27:35,12:27:35,3085,9,,,,2258.09,0
17882010,12:28:03,12:28:03,3086,10,,,,2521.57,0
17882010,12:28:37,12:28:37,3087,11,,,,2839.52,0
17882010,12:29:01,12:29:01,3088,12,,,,3026.67,0
17882010,12:30:05,12:30:05,3429,13,,,,3255.49,0
17882010,12:30:46,12:30:46,3430,14,,,,3631.08,0
17882010,12:31:04,12:31:04,3431,15,,,,3804.63,0
17882010,12:31:27,12:31:27,3432,16,,,,4026.13,0
17882010,12:31:54,12:31:54,3433,17,,,,4277.74,0
17882010,12:32:12,12:32:12,3434,18,,,,4457.95,0
17882010,12:32:31,12:32:31,3092,19,,,,4591.41,0
17882010,12:33:00,12:33:00,3093,20,,,,4857.97,
17882010,12:33:10,12:33:10,3435,21,,,,4971.52,0
17882010,12:33:33,12:33:33,3436,22,,,,5224.06,0
17882010,12:33:57,12:33:57,3437,23,,,,5412.51,0
17882010,12:34:23,12:34:23,3438,24,,,,5653.87,0
17882010,12:35:00,12:35:00,3061,25,,,,6027.02,0
17882010,12:35:28,12:35:28,3062,26,,,,6336.41,0
17882010,12:36:09,12:36:09,3063,27,,,,6871.51,0
17882010,12:38:00,12:38:00,6608,28,,1,,8143.65,
17882120,12:23:00,12:23:00,10264,1,,,1,0,
17882120,12:24:20,12:24:20,10266,2,,,,388.28,0
17882120,12:24:54,12:24:54,10268,3,,,,736.15,0
17882120,12:25:24,12:25:24,9688,4,,,,1005.85,0
17882120,12:25:45,12:25:45,7976,5,,,,1219.39,0
17882120,12:26:24,12:26:24,6581,6,,,,1608.15,0
17882120,12:26:39,12:26:39,6582,7,,,,1732.12,0
17882120,12:27:00,12:27:00,4852,8,,,,1921.86,
17882120,12:27:35,12:27:35,3085,9,,,,2258.09,0
17882120,12:28:03,12:28:03,3086,10,,,,2521.57,0
17882120,12:28:37,12:28:37,3087,11,,,,2839.52,0
17882120,12:29:01,12:29:01,3088,12,,,,3026.67,0
17882120,12:30:05,12:30:05,3429,13,,,,3255.49,0
17882120,12:30:46,12:30:46,3430,14,,,,3631.08,0
17882120,12:31:04,12:31:04,3431,15,,,,3804.63,0
17882120,12:31:27,12:31:27,3432,16,,,,4026.13,0
17882120,12:31:54,12:31:54,3433,17,,,,4277.74,0
17882120,12:32:12,12:32:12,3434,18,,,,4457.95,0
17882120,12:32:31,12:32:31,3092,19,,,,4591.41,0
17882120,12:33:00,12:33:00,3093,20,,,,4857.97,
17882120,12:33:10,12:33:10,3435,21,,,,4971.52,0
17882120,12:33:33,12:33:33,3436,22,,,,5224.06,0
17882120,12:33:57,12:33:57,3437,23,,,,5412.51,0
17882120,12:34:23,12:34:23,3438,24,,,,5653.87,0
17882120,12:35:00,12:35:00,3061,25,,,,6027.02,0
17882120,12:35:28,12:35:28,3062,26,,,,6336.41,0
17882120,12:36:09,12:36:09,3063,27,,,,6871.51,0
17882120,12:38:00,12:38:00,6608,28,,1,,8143.65,
17882140,12:23:00,12:23:00,10264,1,,,1,0,
17882140,12:24:20,12:24:20,10266,2,,,,388.28,0
17882140,12:24:54,12:24:54,10268,3,,,,736.15,0
17882140,12:25:24,12:25:24,9688,4,,,,1005.85,0
17882140,12:25:45,12:25:45,7976,5,,,,1219.39,0
17882140,12:26:24,12:26:24,6581,6,,,,1608.15,0
17882140,12:26:39,12:26:39,6582,7,,,,1732.12,0
17882140,12:27:00,12:27:00,4852,8,,,,1921.86,
17882140,12:27:35,12:27:35,3085,9,,,,2258.09,0
17882140,12:28:03,12:28:03,3086,10,,,,2521.57,0
17882140,12:28:37,12:28:37,3087,11,,,,2839.52,0
17882140,12:29:01,12:29:01,3088,12,,,,3026.67,0
17882140,12:30:05,12:30:05,3429,13,,,,3255.49,0
17882140,12:30:46,12:30:46,3430,14,,,,3631.08,0
17882140,12:31:04,12:31:04,3431,15,,,,3804.63,0
17882140,12:31:27,12:31:27,3432,16,,,,4026.13,0
17882140,12:31:54,12:31:54,3433,17,,,,4277.74,0
17882140,12:32:12,12:32:12,3434,18,,,,4457.95,0
17882140,12:32:31,12:32:31,3092,19,,,,4591.41,0
17882140,12:33:00,12:33:00,3093,20,,,,4857.97,
17882140,12:33:10,12:33:10,3435,21,,,,4971.52,0
17882140,12:33:33,12:33:33,3436,22,,,,5224.06,0
17882140,12:33:57,12:33:57,3437,23,,,,5412.51,0
17882140,12:34:23,12:34:23,3438,24,,,,5653.87,0
17882140,12:35:00,12:35:00,3061,25,,,,6027.02,0
17882140,12:35:28,12:35:28,3062,26,,,,6336.41,0
17882140,12:36:09,12:36:09,3063,27,,,,6871.51,0
17882140,12:38:00,12:38:00,6608,28,,1,,8143.65,
17985070,20:47:00,20:47:00,10264,1,,,1,0,
17985070,20:48:20,20:48:20,10266,2,,,,388.28,0
17985070,20:48:54,20:48:54,10268,3,,,,736.15,0
17985070,20:49:24,20:49:24,9688,4,,,,1005.85,0
17985070,20:49:45,20:49:45,7976,5,,,,1219.39,0
17985070,20:50:24,20:50:24,6581,6,,,,1608.15,0
17985070,20:50:39,20:50:39,6582,7,,,,1732.12,0
17985070,20:51:00,20:51:00,4852,8,,,,1921.86,
17985070,20:51:35,20:51:35,3085,9,,,,2258.09,0
17985070,20:52:03,20:52:03,3086,10,,,,2521.57,0
17985070,20:52:37,20:52:37,3087,11,,,,2839.52,0
17985070,20:53:01,20:53:01,3088,12,,,,3026.67,0
17985070,20:54:05,20:54:05,3429,13,,,,3255.49,0
17985070,20:54:46,20:54:46,3430,14,,,,3631.08,0
17985070,20:55:04,20:55:04,3431,15,,,,3804.63,0
17985070,20:55:27,20:55:27,3432,16,,,,4026.13,0
17985070,20:55:54,20:55:54,3433,17,,,,4277.74,0
17985070,20:56:12,20:56:12,3434,18,,,,4457.95,0
17985070,20:56:31,20:56:31,3092,19,,,,4591.41,0
17985070,20:57:00,20:57:00,3093,20,,,,4857.97,
17985070,20:57:10,20:57:10,3435,21,,,,4971.52,0
17985070,20:57:33,20:57:33,3436,22,,,,5224.06,0
17985070,20:57:57,20:57:57,3437,23,,,,5412.51,0
17985070,20:58:23,20:58:23,3438,24,,,,5653.87,0
17985070,20:59:00,20:59:00,3061,25,,,,6027.02,0
17985070,20:59:28,20:59:28,3062,26,,,,6336.41,0
17985070,21:00:09,21:00:09,3063,27,,,,6871.51,0
17985070,21:02:00,21:02:00,6608,28,,1,,8143.65,
17985110,20:47:00,20:47:00,10264,1,,,1,0,
17985110,20:48:20,20:48:20,10266,2,,,,388.28,0
17985110,20:48:54,20:48:54,10268,3,,,,736.15,0
17985110,20:49:24,20:49:24,9688,4,,,,1005.85,0
17985110,20:49:45,20:49:45,7976,5,,,,1219.39,0
17985110,20:50:24,20:50:24,6581,6,,,,1608.15,0
17985110,20:50:39,20:50:39,6582,7,,,,1732.12,0
17985110,20:51:00,20:51:00,4852,8,,,,1921.86,
17985110,20:51:35,20:51:35,3085,9,,,,2258.09,0
17985110,20:52:03,20:52:03,3086,10,,,,2521.57,0
17985110,20:52:37,20:52:37,3087,11,,,,2839.52,0
17985110,20:53:01,20:53:01,3088,12,,,,3026.67,0
17985110,20:54:05,20:54:05,3429,13,,,,3255.49,0
17985110,20:54:46,20:54:46,3430,14,,,,3631.08,0
17985110,20:55:04,20:55:04,3431,15,,,,3804.63,0
17985110,20:55:27,20:55:27,3432,16,,,,4026.13,0
17985110,20:55:54,20:55:54,3433,17,,,,4277.74,0
17985110,20:56:12,20:56:12,3434,18,,,,4457.95,0
17985110,20:56:31,20:56:31,3092,19,,,,4591.41,0
17985110,20:57:00,20:57:00,3093,20,,,,4857.97,
17985110,20:57:10,20:57:10,3435,21,,,,4971.52,0
17985110,20:57:33,20:57:33,3436,22,,,,5224.06,0
17985110,20:57:57,20:57:57,3437,23,,,,5412.51,0
17985110,20:58:23,20:58:23,3438,24,,,,5653.87,0
17985110,20:59:00,20:59:00,3061,25,,,,6027.02,0
17985110,20:59:28,20:59:28,3062,26,,,,6336.41,0
17985110,21:00:09,21:00:09,3063,27,,,,6871.51,0
17985110,21:02:00,21:02:00,6608,28,,1,,8143.65,
18352020,18:52:00,18:52:00,10264,1,,,1,0,
18352020,18:53:00,18:53:00,10266,2,,,,388.28,0
18352020,18:53:25,18:53:25,10268,3,,,,736.15,0
18352020,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352020,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352020,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352020,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352020,18:55:00,18:55:00,4852,8,,,,1921.86,
18352020,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352020,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352020,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352020,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352020,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352020,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352020,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352020,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352020,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352020,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352020,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352020,19:01:00,19:01:00,3093,20,,,,4857.97,
18352020,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352020,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352020,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352020,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352020,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352020,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352020,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352020,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352030,18:52:00,18:52:00,10264,1,,,1,0,
18352030,18:53:00,18:53:00,10266,2,,,,388.28,0
18352030,18:53:25,18:53:25,10268,3,,,,736.15,0
18352030,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352030,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352030,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352030,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352030,18:55:00,18:55:00,4852,8,,,,1921.86,
18352030,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352030,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352030,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352030,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352030,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352030,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352030,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352030,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352030,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352030,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352030,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352030,19:01:00,19:01:00,3093,20,,,,4857.97,
18352030,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352030,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352030,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352030,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352030,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352030,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352030,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352030,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352040,18:52:00,18:52:00,10264,1,,,1,0,
18352040,18:53:00,18:53:00,10266,2,,,,388.28,0
18352040,18:53:25,18:53:25,10268,3,,,,736.15,0
18352040,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352040,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352040,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352040,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352040,18:55:00,18:55:00,4852,8,,,,1921.86,
18352040,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352040,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352040,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352040,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352040,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352040,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352040,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352040,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352040,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352040,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352040,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352040,19:01:00,19:01:00,3093,20,,,,4857.97,
18352040,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352040,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352040,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352040,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352040,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352040,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352040,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352040,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352050,18:52:00,18:52:00,10264,1,,,1,0,
18352050,18:53:00,18:53:00,10266,2,,,,388.28,0
18352050,18:53:25,18:53:25,10268,3,,,,736.15,0
18352050,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352050,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352050,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352050,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352050,18:55:00,18:55:00,4852,8,,,,1921.86,
18352050,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352050,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352050,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352050,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352050,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352050,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352050,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352050,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352050,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352050,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352050,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352050,19:01:00,19:01:00,3093,20,,,,4857.97,
18352050,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352050,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352050,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352050,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352050,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352050,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352050,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352050,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352060,18:52:00,18:52:00,10264,1,,,1,0,
18352060,18:53:00,18:53:00,10266,2,,,,388.28,0
18352060,18:53:25,18:53:25,10268,3,,,,736.15,0
18352060,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352060,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352060,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352060,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352060,18:55:00,18:55:00,4852,8,,,,1921.86,
18352060,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352060,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352060,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352060,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352060,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352060,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352060,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352060,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352060,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352060,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352060,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352060,19:01:00,19:01:00,3093,20,,,,4857.97,
18352060,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352060,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352060,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352060,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352060,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352060,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352060,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352060,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352080,18:52:00,18:52:00,10264,1,,,1,0,
18352080,18:53:00,18:53:00,10266,2,,,,388.28,0
18352080,18:53:25,18:53:25,10268,3,,,,736.15,0
18352080,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352080,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352080,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352080,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352080,18:55:00,18:55:00,4852,8,,,,1921.86,
18352080,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352080,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352080,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352080,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352080,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352080,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352080,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352080,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352080,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352080,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352080,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352080,19:01:00,19:01:00,3093,20,,,,4857.97,
18352080,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352080,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352080,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352080,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352080,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352080,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352080,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352080,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352090,18:52:00,18:52:00,10264,1,,,1,0,
18352090,18:53:00,18:53:00,10266,2,,,,388.28,0
18352090,18:53:25,18:53:25,10268,3,,,,736.15,0
18352090,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352090,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352090,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352090,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352090,18:55:00,18:55:00,4852,8,,,,1921.86,
18352090,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352090,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352090,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352090,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352090,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352090,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352090,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352090,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352090,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352090,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352090,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352090,19:01:00,19:01:00,3093,20,,,,4857.97,
18352090,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352090,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352090,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352090,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352090,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352090,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352090,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352090,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352100,18:52:00,18:52:00,10264,1,,,1,0,
18352100,18:53:00,18:53:00,10266,2,,,,388.28,0
18352100,18:53:25,18:53:25,10268,3,,,,736.15,0
18352100,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352100,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352100,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352100,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352100,18:55:00,18:55:00,4852,8,,,,1921.86,
18352100,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352100,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352100,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352100,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352100,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352100,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352100,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352100,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352100,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352100,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352100,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352100,19:01:00,19:01:00,3093,20,,,,4857.97,
18352100,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352100,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352100,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352100,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352100,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352100,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352100,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352100,19:10:00,19:10:00,6608,28,,1,,8143.65,
18352130,18:52:00,18:52:00,10264,1,,,1,0,
18352130,18:53:00,18:53:00,10266,2,,,,388.28,0
18352130,18:53:25,18:53:25,10268,3,,,,736.15,0
18352130,18:53:48,18:53:48,9688,4,,,,1005.85,0
18352130,18:54:03,18:54:03,7976,5,,,,1219.39,0
18352130,18:54:33,18:54:33,6581,6,,,,1608.15,0
18352130,18:54:44,18:54:44,6582,7,,,,1732.12,0
18352130,18:55:00,18:55:00,4852,8,,,,1921.86,
18352130,18:55:35,18:55:35,3085,9,,,,2258.09,0
18352130,18:56:03,18:56:03,3086,10,,,,2521.57,0
18352130,18:56:37,18:56:37,3087,11,,,,2839.52,0
18352130,18:57:01,18:57:01,3088,12,,,,3026.67,0
18352130,18:58:05,18:58:05,3429,13,,,,3255.49,0
18352130,18:58:46,18:58:46,3430,14,,,,3631.08,0
18352130,18:59:04,18:59:04,3431,15,,,,3804.63,0
18352130,18:59:27,18:59:27,3432,16,,,,4026.13,0
18352130,18:59:54,18:59:54,3433,17,,,,4277.74,0
18352130,19:00:12,19:00:12,3434,18,,,,4457.95,0
18352130,19:00:31,19:00:31,3092,19,,,,4591.41,0
18352130,19:01:00,19:01:00,3093,20,,,,4857.97,
18352130,19:01:18,19:01:18,3435,21,,,,4971.52,0
18352130,19:02:00,19:02:00,3436,22,,,,5224.06,0
18352130,19:02:42,19:02:42,3437,23,,,,5412.51,0
18352130,19:03:31,19:03:31,3438,24,,,,5653.87,0
18352130,19:04:37,19:04:37,3061,25,,,,6027.02,0
18352130,19:05:27,19:05:27,3062,26,,,,6336.41,0
18352130,19:06:40,19:06:40,3063,27,,,,6871.51,0
18352130,19:10:00,19:10:00,6608,28,,1,,8143.65,
18750070,13:47:00,13:47:00,10264,1,,,1,0,
18750070,13:48:20,13:48:20,10266,2,,,,388.28,0
18750070,13:48:54,13:48:54,10268,3,,,,736.15,0
18750070,13:49:24,13:49:24,9688,4,,,,1005.85,0
18750070,13:49:45,13:49:45,7976,5,,,,1219.39,0
18750070,13:50:24,13:50:24,6581,6,,,,1608.15,0
18750070,13:50:39,13:50:39,6582,7,,,,1732.12,0
18750070,13:51:00,13:51:00,4852,8,,,,1921.86,
18750070,13:51:35,13:51:35,3085,9,,,,2258.09,0
18750070,13:52:03,13:52:03,3086,10,,,,2521.57,0
18750070,13:52:37,13:52:37,3087,11,,,,2839.52,0
18750070,13:53:01,13:53:01,3088,12,,,,3026.67,0
18750070,13:54:05,13:54:05,3429,13,,,,3255.49,0
18750070,13:54:46,13:54:46,3430,14,,,,3631.08,0
18750070,13:55:04,13:55:04,3431,15,,,,3804.63,0
18750070,13:55:27,13:55:27,3432,16,,,,4026.13,0
18750070,13:55:54,13:55:54,3433,17,,,,4277.74,0
18750070,13:56:12,13:56:12,3434,18,,,,4457.95,0
18750070,13:56:31,13:56:31,3092,19,,,,4591.41,0
18750070,13:57:00,13:57:00,3093,20,,,,4857.97,
18750070,13:57:10,13:57:10,3435,21,,,,4971.52,0
18750070,13:57:33,13:57:33,3436,22,,,,5224.06,0
18750070,13:57:57,13:57:57,3437,23,,,,5412.51,0
18750070,13:58:23,13:58:23,3438,24,,,,5653.87,0
18750070,13:59:00,13:59:00,3061,25,,,,6027.02,0
18750070,13:59:28,13:59:28,3062,26,,,,6336.41,0
18750070,14:00:09,14:00:09,3063,27,,,,6871.51,0
18750070,14:02:00,14:02:00,6608,28,,1,,8143.65,
18750110,13:47:00,13:47:00,10264,1,,,1,0,
18750110,13:48:20,13:48:20,10266,2,,,,388.28,0
18750110,13:48:54,13:48:54,10268,3,,,,736.15,0
18750110,13:49:24,13:49:24,9688,4,,,,1005.85,0
18750110,13:49:45,13:49:45,7976,5,,,,1219.39,0
18750110,13:50:24,13:50:24,6581,6,,,,1608.15,0
18750110,13:50:39,13:50:39,6582,7,,,,1732.12,0
18750110,13:51:00,13:51:00,4852,8,,,,1921.86,
18750110,13:51:35,13:51:35,3085,9,,,,2258.09,0
18750110,13:52:03,13:52:03,3086,10,,,,2521.57,0
18750110,13:52:37,13:52:37,3087,11,,,,2839.52,0
18750110,13:53:01,13:53:01,3088,12,,,,3026.67,0
18750110,13:54:05,13:54:05,3429,13,,,,3255.49,0
18750110,13:54:46,13:54:46,3430,14,,,,3631.08,0
18750110,13:55:04,13:55:04,3431,15,,,,3804.63,0
18750110,13:55:27,13:55:27,3432,16,,,,4026.13,0
18750110,13:55:54,13:55:54,3433,17,,,,4277.74,0
18750110,13:56:12,13:56:12,3434,18,,,,4457.95,0
18750110,13:56:31,13:56:31,3092,19,,,,4591.41,0
18750110,13:57:00,13:57:00,3093,20,,,,4857.97,
18750110,13:57:10,13:57:10,3435,21,,,,4971.52,0
18750110,13:57:33,13:57:33,3436,22,,,,5224.06,0
18750110,13:57:57,13:57:57,3437,23,,,,5412.51,0
18750110,13:58:23,13:58:23,3438,24,,,,5653.87,0
18750110,13:59:00,13:59:00,3061,25,,,,6027.02,0
18750110,13:59:28,13:59:28,3062,26,,,,6336.41,0
18750110,14:00:09,14:00:09,3063,27,,,,6871.51,0
18750110,14:02:00,14:02:00,6608,28,,1,,8143.65,
18869020,10:21:00,10:21:00,10264,1,,,1,0,
18869020,10:22:00,10:22:00,10266,2,,,,388.28,0
18869020,10:22:25,10:22:25,10268,3,,,,736.15,0
18869020,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869020,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869020,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869020,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869020,10:24:00,10:24:00,4852,8,,,,1921.86,
18869020,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869020,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869020,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869020,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869020,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869020,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869020,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869020,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869020,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869020,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869020,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869020,10:31:00,10:31:00,3093,20,,,,4857.97,
18869020,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869020,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869020,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869020,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869020,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869020,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869020,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869020,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869030,10:21:00,10:21:00,10264,1,,,1,0,
18869030,10:22:00,10:22:00,10266,2,,,,388.28,0
18869030,10:22:25,10:22:25,10268,3,,,,736.15,0
18869030,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869030,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869030,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869030,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869030,10:24:00,10:24:00,4852,8,,,,1921.86,
18869030,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869030,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869030,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869030,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869030,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869030,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869030,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869030,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869030,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869030,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869030,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869030,10:31:00,10:31:00,3093,20,,,,4857.97,
18869030,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869030,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869030,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869030,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869030,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869030,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869030,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869030,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869040,10:21:00,10:21:00,10264,1,,,1,0,
18869040,10:22:00,10:22:00,10266,2,,,,388.28,0
18869040,10:22:25,10:22:25,10268,3,,,,736.15,0
18869040,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869040,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869040,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869040,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869040,10:24:00,10:24:00,4852,8,,,,1921.86,
18869040,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869040,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869040,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869040,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869040,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869040,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869040,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869040,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869040,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869040,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869040,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869040,10:31:00,10:31:00,3093,20,,,,4857.97,
18869040,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869040,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869040,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869040,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869040,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869040,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869040,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869040,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869050,10:21:00,10:21:00,10264,1,,,1,0,
18869050,10:22:00,10:22:00,10266,2,,,,388.28,0
18869050,10:22:25,10:22:25,10268,3,,,,736.15,0
18869050,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869050,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869050,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869050,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869050,10:24:00,10:24:00,4852,8,,,,1921.86,
18869050,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869050,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869050,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869050,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869050,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869050,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869050,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869050,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869050,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869050,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869050,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869050,10:31:00,10:31:00,3093,20,,,,4857.97,
18869050,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869050,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869050,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869050,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869050,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869050,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869050,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869050,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869060,10:21:00,10:21:00,10264,1,,,1,0,
18869060,10:22:00,10:22:00,10266,2,,,,388.28,0
18869060,10:22:25,10:22:25,10268,3,,,,736.15,0
18869060,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869060,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869060,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869060,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869060,10:24:00,10:24:00,4852,8,,,,1921.86,
18869060,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869060,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869060,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869060,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869060,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869060,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869060,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869060,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869060,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869060,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869060,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869060,10:31:00,10:31:00,3093,20,,,,4857.97,
18869060,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869060,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869060,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869060,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869060,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869060,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869060,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869060,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869080,10:21:00,10:21:00,10264,1,,,1,0,
18869080,10:22:00,10:22:00,10266,2,,,,388.28,0
18869080,10:22:25,10:22:25,10268,3,,,,736.15,0
18869080,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869080,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869080,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869080,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869080,10:24:00,10:24:00,4852,8,,,,1921.86,
18869080,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869080,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869080,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869080,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869080,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869080,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869080,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869080,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869080,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869080,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869080,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869080,10:31:00,10:31:00,3093,20,,,,4857.97,
18869080,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869080,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869080,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869080,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869080,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869080,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869080,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869080,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869090,10:21:00,10:21:00,10264,1,,,1,0,
18869090,10:22:00,10:22:00,10266,2,,,,388.28,0
18869090,10:22:25,10:22:25,10268,3,,,,736.15,0
18869090,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869090,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869090,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869090,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869090,10:24:00,10:24:00,4852,8,,,,1921.86,
18869090,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869090,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869090,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869090,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869090,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869090,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869090,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869090,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869090,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869090,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869090,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869090,10:31:00,10:31:00,3093,20,,,,4857.97,
18869090,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869090,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869090,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869090,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869090,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869090,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869090,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869090,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869100,10:21:00,10:21:00,10264,1,,,1,0,
18869100,10:22:00,10:22:00,10266,2,,,,388.28,0
18869100,10:22:25,10:22:25,10268,3,,,,736.15,0
18869100,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869100,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869100,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869100,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869100,10:24:00,10:24:00,4852,8,,,,1921.86,
18869100,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869100,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869100,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869100,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869100,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869100,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869100,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869100,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869100,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869100,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869100,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869100,10:31:00,10:31:00,3093,20,,,,4857.97,
18869100,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869100,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869100,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869100,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869100,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869100,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869100,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869100,10:39:00,10:39:00,6608,28,,1,,8143.65,
18869130,10:21:00,10:21:00,10264,1,,,1,0,
18869130,10:22:00,10:22:00,10266,2,,,,388.28,0
18869130,10:22:25,10:22:25,10268,3,,,,736.15,0
18869130,10:22:48,10:22:48,9688,4,,,,1005.85,0
18869130,10:23:03,10:23:03,7976,5,,,,1219.39,0
18869130,10:23:33,10:23:33,6581,6,,,,1608.15,0
18869130,10:23:44,10:23:44,6582,7,,,,1732.12,0
18869130,10:24:00,10:24:00,4852,8,,,,1921.86,
18869130,10:24:41,10:24:41,3085,9,,,,2258.09,0
18869130,10:25:13,10:25:13,3086,10,,,,2521.57,0
18869130,10:25:54,10:25:54,3087,11,,,,2839.52,0
18869130,10:26:21,10:26:21,3088,12,,,,3026.67,0
18869130,10:27:36,10:27:36,3429,13,,,,3255.49,0
18869130,10:28:24,10:28:24,3430,14,,,,3631.08,0
18869130,10:28:45,10:28:45,3431,15,,,,3804.63,0
18869130,10:29:11,10:29:11,3432,16,,,,4026.13,0
18869130,10:29:43,10:29:43,3433,17,,,,4277.74,0
18869130,10:30:05,10:30:05,3434,18,,,,4457.95,0
18869130,10:30:26,10:30:26,3092,19,,,,4591.41,0
18869130,10:31:00,10:31:00,3093,20,,,,4857.97,
18869130,10:31:16,10:31:16,3435,21,,,,4971.52,0
18869130,10:31:53,10:31:53,3436,22,,,,5224.06,0
18869130,10:32:31,10:32:31,3437,23,,,,5412.51,0
18869130,10:33:14,10:33:14,3438,24,,,,5653.87,0
18869130,10:34:13,10:34:13,3061,25,,,,6027.02,0
18869130,10:34:58,10:34:58,3062,26,,,,6336.41,0
18869130,10:36:02,10:36:02,3063,27,,,,6871.51,0
18869130,10:39:00,10:39:00,6608,28,,1,,8143.65,
2038070,21:17:00,21:17:00,10264,1,,,1,0,
2038070,21:18:20,21:18:20,10266,2,,,,388.28,0
2038070,21:18:54,21:18:54,10268,3,,,,736.15,0
2038070,21:19:24,21:19:24,9688,4,,,,1005.85,0
2038070,21:19:45,21:19:45,7976,5,,,,1219.39,0
2038070,21:20:24,21:20:24,6581,6,,,,1608.15,0
2038070,21:20:39,21:20:39,6582,7,,,,1732.12,0
2038070,21:21:00,21:21:00,4852,8,,,,1921.86,
2038070,21:21:35,21:21:35,3085,9,,,,2258.09,0
2038070,21:22:03,21:22:03,3086,10,,,,2521.57,0
2038070,21:22:37,21:22:37,3087,11,,,,2839.52,0
2038070,21:23:01,21:23:01,3088,12,,,,3026.67,0
2038070,21:24:05,21:24:05,3429,13,,,,3255.49,0
2038070,21:24:46,21:24:46,3430,14,,,,3631.08,0
2038070,21:25:04,21:25:04,3431,15,,,,3804.63,0
2038070,21:25:27,21:25:27,3432,16,,,,4026.13,0
2038070,21:25:54,21:25:54,3433,17,,,,4277.74,0
2038070,21:26:12,21:26:12,3434,18,,,,4457.95,0
2038070,21:26:31,21:26:31,3092,19,,,,4591.41,0
2038070,21:27:00,21:27:00,3093,20,,,,4857.97,
2038070,21:27:10,21:27:10,3435,21,,,,4971.52,0
2038070,21:27:33,21:27:33,3436,22,,,,5224.06,0
2038070,21:27:57,21:27:57,3437,23,,,,5412.51,0
2038070,21:28:23,21:28:23,3438,24,,,,5653.87,0
2038070,21:29:00,21:29:00,3061,25,,,,6027.02,0
2038070,21:29:28,21:29:28,3062,26,,,,6336.41,0
2038070,21:30:09,21:30:09,3063,27,,,,6871.51,0
2038070,21:32:00,21:32:00,6608,28,,1,,8143.65,
2038110,21:17:00,21:17:00,10264,1,,,1,0,
2038110,21:18:20,21:18:20,10266,2,,,,388.28,0
2038110,21:18:54,21:18:54,10268,3,,,,736.15,0
2038110,21:19:24,21:19:24,9688,4,,,,1005.85,0
2038110,21:19:45,21:19:45,7976,5,,,,1219.39,0
2038110,21:20:24,21:20:24,6581,6,,,,1608.15,0
2038110,21:20:39,21:20:39,6582,7,,,,1732.12,0
2038110,21:21:00,21:21:00,4852,8,,,,1921.86,
2038110,21:21:35,21:21:35,3085,9,,,,2258.09,0
2038110,21:22:03,21:22:03,3086,10,,,,2521.57,0
2038110,21:22:37,21:22:37,3087,11,,,,2839.52,0
2038110,21:23:01,21:23:01,3088,12,,,,3026.67,0
2038110,21:24:05,21:24:05,3429,13,,,,3255.49,0
2038110,21:24:46,21:24:46,3430,14,,,,3631.08,0
2038110,21:25:04,21:25:04,3431,15,,,,3804.63,0
2038110,21:25:27,21:25:27,3432,16,,,,4026.13,0
2038110,21:25:54,21:25:54,3433,17,,,,4277.74,0
2038110,21:26:12,21:26:12,3434,18,,,,4457.95,0
2038110,21:26:31,21:26:31,3092,19,,,,4591.41,0
2038110,21:27:00,21:27:00,3093,20,,,,4857.97,
2038110,21:27:10,21:27:10,3435,21,,,,4971.52,0
2038110,21:27:33,21:27:33,3436,22,,,,5224.06,0
2038110,21:27:57,21:27:57,3437,23,,,,5412.51,0
2038110,21:28:23,21:28:23,3438,24,,,,5653.87,0
2038110,21:29:00,21:29:00,3061,25,,,,6027.02,0
2038110,21:29:28,21:29:28,3062,26,,,,6336.41,0
2038110,21:30:09,21:30:09,3063,27,,,,6871.51,0
2038110,21:32:00,21:32:00,6608,28,,1,,8143.65,
2120010,05:13:00,05:13:00,10264,1,,,1,0,
2120010,05:14:20,05:14:20,10266,2,,,,388.28,0
2120010,05:14:54,05:14:54,10268,3,,,,736.15,0
2120010,05:15:24,05:15:24,9688,4,,,,1005.85,0
2120010,05:15:45,05:15:45,7976,5,,,,1219.39,0
2120010,05:16:24,05:16:24,6581,6,,,,1608.15,0
2120010,05:16:39,05:16:39,6582,7,,,,1732.12,0
2120010,05:17:00,05:17:00,4852,8,,,,1921.86,
2120010,05:17:35,05:17:35,3085,9,,,,2258.09,0
2120010,05:18:03,05:18:03,3086,10,,,,2521.57,0
2120010,05:18:37,05:18:37,3087,11,,,,2839.52,0
2120010,05:19:01,05:19:01,3088,12,,,,3026.67,0
2120010,05:20:05,05:20:05,3429,13,,,,3255.49,0
2120010,05:20:46,05:20:46,3430,14,,,,3631.08,0
2120010,05:21:04,05:21:04,3431,15,,,,3804.63,0
2120010,05:21:27,05:21:27,3432,16,,,,4026.13,0
2120010,05:21:54,05:21:54,3433,17,,,,4277.74,0
2120010,05:22:12,05:22:12,3434,18,,,,4457.95,0
2120010,05:22:31,05:22:31,3092,19,,,,4591.41,0
2120010,05:23:00,05:23:00,3093,20,,,,4857.97,
2120010,05:23:10,05:23:10,3435,21,,,,4971.52,0
2120010,05:23:33,05:23:33,3436,22,,,,5224.06,0
2120010,05:23:57,05:23:57,3437,23,,,,5412.51,0
2120010,05:24:23,05:24:23,3438,24,,,,5653.87,0
2120010,05:25:00,05:25:00,3061,25,,,,6027.02,0
2120010,05:25:28,05:25:28,3062,26,,,,6336.41,0
2120010,05:26:09,05:26:09,3063,27,,,,6871.51,0
2120010,05:28:00,05:28:00,6608,28,,1,,8143.65,
2120120,05:13:00,05:13:00,10264,1,,,1,0,
2120120,05:14:20,05:14:20,10266,2,,,,388.28,0
2120120,05:14:54,05:14:54,10268,3,,,,736.15,0
2120120,05:15:24,05:15:24,9688,4,,,,1005.85,0
2120120,05:15:45,05:15:45,7976,5,,,,1219.39,0
2120120,05:16:24,05:16:24,6581,6,,,,1608.15,0
2120120,05:16:39,05:16:39,6582,7,,,,1732.12,0
2120120,05:17:00,05:17:00,4852,8,,,,1921.86,
2120120,05:17:35,05:17:35,3085,9,,,,2258.09,0
2120120,05:18:03,05:18:03,3086,10,,,,2521.57,0
2120120,05:18:37,05:18:37,3087,11,,,,2839.52,0
2120120,05:19:01,05:19:01,3088,12,,,,3026.67,0
2120120,05:20:05,05:20:05,3429,13,,,,3255.49,0
2120120,05:20:46,05:20:46,3430,14,,,,3631.08,0
2120120,05:21:04,05:21:04,3431,15,,,,3804.63,0
2120120,05:21:27,05:21:27,3432,16,,,,4026.13,0
2120120,05:21:54,05:21:54,3433,17,,,,4277.74,0
2120120,05:22:12,05:22:12,3434,18,,,,4457.95,0
2120120,05:22:31,05:22:31,3092,19,,,,4591.41,0
2120120,05:23:00,05:23:00,3093,20,,,,4857.97,
2120120,05:23:10,05:23:10,3435,21,,,,4971.52,0
2120120,05:23:33,05:23:33,3436,22,,,,5224.06,0
2120120,05:23:57,05:23:57,3437,23,,,,5412.51,0
2120120,05:24:23,05:24:23,3438,24,,,,5653.87,0
2120120,05:25:00,05:25:00,3061,25,,,,6027.02,0
2120120,05:25:28,05:25:28,3062,26,,,,6336.41,0
2120120,05:26:09,05:26:09,3063,27,,,,6871.51,0
2120120,05:28:00,05:28:00,6608,28,,1,,8143.65,
2120140,05:13:00,05:13:00,10264,1,,,1,0,
2120140,05:14:20,05:14:20,10266,2,,,,388.28,0
2120140,05:14:54,05:14:54,10268,3,,,,736.15,0
2120140,05:15:24,05:15:24,9688,4,,,,1005.85,0
2120140,05:15:45,05:15:45,7976,5,,,,1219.39,0
2120140,05:16:24,05:16:24,6581,6,,,,1608.15,0
2120140,05:16:39,05:16:39,6582,7,,,,1732.12,0
2120140,05:17:00,05:17:00,4852,8,,,,1921.86,
2120140,05:17:35,05:17:35,3085,9,,,,2258.09,0
2120140,05:18:03,05:18:03,3086,10,,,,2521.57,0
2120140,05:18:37,05:18:37,3087,11,,,,2839.52,0
2120140,05:19:01,05:19:01,3088,12,,,,3026.67,0
2120140,05:20:05,05:20:05,3429,13,,,,3255.49,0
2120140,05:20:46,05:20:46,3430,14,,,,3631.08,0
2120140,05:21:04,05:21:04,3431,15,,,,3804.63,0
2120140,05:21:27,05:21:27,3432,16,,,,4026.13,0
2120140,05:21:54,05:21:54,3433,17,,,,4277.74,0
2120140,05:22:12,05:22:12,3434,18,,,,4457.95,0
2120140,05:22:31,05:22:31,3092,19,,,,4591.41,0
2120140,05:23:00,05:23:00,3093,20,,,,4857.97,
2120140,05:23:10,05:23:10,3435,21,,,,4971.52,0
2120140,05:23:33,05:23:33,3436,22,,,,5224.06,0
2120140,05:23:57,05:23:57,3437,23,,,,5412.51,0
2120140,05:24:23,05:24:23,3438,24,,,,5653.87,0
2120140,05:25:00,05:25:00,3061,25,,,,6027.02,0
2120140,05:25:28,05:25:28,3062,26,,,,6336.41,0
2120140,05:26:09,05:26:09,3063,27,,,,6871.51,0
2120140,05:28:00,05:28:00,6608,28,,1,,8143.65,
214010,09:53:00,09:53:00,10264,1,,,1,0,
214010,09:54:20,09:54:20,10266,2,,,,388.28,0
214010,09:54:54,09:54:54,10268,3,,,,736.15,0
214010,09:55:24,09:55:24,9688,4,,,,1005.85,0
214010,09:55:45,09:55:45,7976,5,,,,1219.39,0
214010,09:56:24,09:56:24,6581,6,,,,1608.15,0
214010,09:56:39,09:56:39,6582,7,,,,1732.12,0
214010,09:57:00,09:57:00,4852,8,,,,1921.86,
214010,09:57:35,09:57:35,3085,9,,,,2258.09,0
214010,09:58:03,09:58:03,3086,10,,,,2521.57,0
214010,09:58:37,09:58:37,3087,11,,,,2839.52,0
214010,09:59:01,09:59:01,3088,12,,,,3026.67,0
214010,10:00:05,10:00:05,3429,13,,,,3255.49,0
214010,10:00:46,10:00:46,3430,14,,,,3631.08,0
214010,10:01:04,10:01:04,3431,15,,,,3804.63,0
214010,10:01:27,10:01:27,3432,16,,,,4026.13,0
214010,10:01:54,10:01:54,3433,17,,,,4277.74,0
214010,10:02:12,10:02:12,3434,18,,,,4457.95,0
214010,10:02:31,10:02:31,3092,19,,,,4591.41,0
214010,10:03:00,10:03:00,3093,20,,,,4857.97,
214010,10:03:10,10:03:10,3435,21,,,,4971.52,0
214010,10:03:33,10:03:33,3436,22,,,,5224.06,0
214010,10:03:57,10:03:57,3437,23,,,,5412.51,0
214010,10:04:23,10:04:23,3438,24,,,,5653.87,0
214010,10:05:00,10:05:00,3061,25,,,,6027.02,0
214010,10:05:28,10:05:28,3062,26,,,,6336.41,0
214010,10:06:09,10:06:09,3063,27,,,,6871.51,0
214010,10:08:00,10:08:00,6608,28,,1,,8143.65,
214120,09:53:00,09:53:00,10264,1,,,1,0,
214120,09:54:20,09:54:20,10266,2,,,,388.28,0
214120,09:54:54,09:54:54,10268,3,,,,736.15,0
214120,09:55:24,09:55:24,9688,4,,,,1005.85,0
214120,09:55:45,09:55:45,7976,5,,,,1219.39,0
214120,09:56:24,09:56:24,6581,6,,,,1608.15,0
214120,09:56:39,09:56:39,6582,7,,,,1732.12,0
214120,09:57:00,09:57:00,4852,8,,,,1921.86,
214120,09:57:35,09:57:35,3085,9,,,,2258.09,0
214120,09:58:03,09:58:03,3086,10,,,,2521.57,0
214120,09:58:37,09:58:37,3087,11,,,,2839.52,0
214120,09:59:01,09:59:01,3088,12,,,,3026.67,0
214120,10:00:05,10:00:05,3429,13,,,,3255.49,0
214120,10:00:46,10:00:46,3430,14,,,,3631.08,0
214120,10:01:04,10:01:04,3431,15,,,,3804.63,0
214120,10:01:27,10:01:27,3432,16,,,,4026.13,0
214120,10:01:54,10:01:54,3433,17,,,,4277.74,0
214120,10:02:12,10:02:12,3434,18,,,,4457.95,0
214120,10:02:31,10:02:31,3092,19,,,,4591.41,0
214120,10:03:00,10:03:00,3093,20,,,,4857.97,
214120,10:03:10,10:03:10,3435,21,,,,4971.52,0
214120,10:03:33,10:03:33,3436,22,,,,5224.06,0
214120,10:03:57,10:03:57,3437,23,,,,5412.51,0
214120,10:04:23,10:04:23,3438,24,,,,5653.87,0
214120,10:05:00,10:05:00,3061,25,,,,6027.02,0
214120,10:05:28,10:05:28,3062,26,,,,6336.41,0
214120,10:06:09,10:06:09,3063,27,,,,6871.51,0
214120,10:08:00,10:08:00,6608,28,,1,,8143.65,
214140,09:53:00,09:53:00,10264,1,,,1,0,
214140,09:54:20,09:54:20,10266,2,,,,388.28,0
214140,09:54:54,09:54:54,10268,3,,,,736.15,0
214140,09:55:24,09:55:24,9688,4,,,,1005.85,0
214140,09:55:45,09:55:45,7976,5,,,,1219.39,0
214140,09:56:24,09:56:24,6581,6,,,,1608.15,0
214140,09:56:39,09:56:39,6582,7,,,,1732.12,0
214140,09:57:00,09:57:00,4852,8,,,,1921.86,
214140,09:57:35,09:57:35,3085,9,,,,2258.09,0
214140,09:58:03,09:58:03,3086,10,,,,2521.57,0
214140,09:58:37,09:58:37,3087,11,,,,2839.52,0
214140,09:59:01,09:59:01,3088,12,,,,3026.67,0
214140,10:00:05,10:00:05,3429,13,,,,3255.49,0
214140,10:00:46,10:00:46,3430,14,,,,3631.08,0
214140,10:01:04,10:01:04,3431,15,,,,3804.63,0
214140,10:01:27,10:01:27,3432,16,,,,4026.13,0
214140,10:01:54,10:01:54,3433,17,,,,4277.74,0
214140,10:02:12,10:02:12,3434,18,,,,4457.95,0
214140,10:02:31,10:02:31,3092,19,,,,4591.41,0
214140,10:03:00,10:03:00,3093,20,,,,4857.97,
214140,10:03:10,10:03:10,3435,21,,,,4971.52,0
214140,10:03:33,10:03:33,3436,22,,,,5224.06,0
214140,10:03:57,10:03:57,3437,23,,,,5412.51,0
214140,10:04:23,10:04:23,3438,24,,,,5653.87,0
214140,10:05:00,10:05:00,3061,25,,,,6027.02,0
214140,10:05:28,10:05:28,3062,26,,,,6336.41,0
214140,10:06:09,10:06:09,3063,27,,,,6871.51,0
214140,10:08:00,10:08:00,6608,28,,1,,8143.65,
2186070,08:47:00,08:47:00,10264,1,,,1,0,
2186070,08:48:20,08:48:20,10266,2,,,,388.28,0
2186070,08:48:54,08:48:54,10268,3,,,,736.15,0
2186070,08:49:24,08:49:24,9688,4,,,,1005.85,0
2186070,08:49:45,08:49:45,7976,5,,,,1219.39,0
2186070,08:50:24,08:50:24,6581,6,,,,1608.15,0
2186070,08:50:39,08:50:39,6582,7,,,,1732.12,0
2186070,08:51:00,08:51:00,4852,8,,,,1921.86,
2186070,08:51:35,08:51:35,3085,9,,,,2258.09,0
2186070,08:52:03,08:52:03,3086,10,,,,2521.57,0
2186070,08:52:37,08:52:37,3087,11,,,,2839.52,0
2186070,08:53:01,08:53:01,3088,12,,,,3026.67,0
2186070,08:54:05,08:54:05,3429,13,,,,3255.49,0
2186070,08:54:46,08:54:46,3430,14,,,,3631.08,0
2186070,08:55:04,08:55:04,3431,15,,,,3804.63,0
2186070,08:55:27,08:55:27,3432,16,,,,4026.13,0
2186070,08:55:54,08:55:54,3433,17,,,,4277.74,0
2186070,08:56:12,08:56:12,3434,18,,,,4457.95,0
2186070,08:56:31,08:56:31,3092,19,,,,4591.41,0
2186070,08:57:00,08:57:00,3093,20,,,,4857.97,
2186070,08:57:10,08:57:10,3435,21,,,,4971.52,0
2186070,08:57:33,08:57:33,3436,22,,,,5224.06,0
2186070,08:57:57,08:57:57,3437,23,,,,5412.51,0
2186070,08:58:23,08:58:23,3438,24,,,,5653.87,0
2186070,08:59:00,08:59:00,3061,25,,,,6027.02,0
2186070,08:59:28,08:59:28,3062,26,,,,6336.41,0
2186070,09:00:09,09:00:09,3063,27,,,,6871.51,0
2186070,09:02:00,09:02:00,6608,28,,1,,8143.65,
2186110,08:47:00,08:47:00,10264,1,,,1,0,
2186110,08:48:20,08:48:20,10266,2,,,,388.28,0
2186110,08:48:54,08:48:54,10268,3,,,,736.15,0
2186110,08:49:24,08:49:24,9688,4,,,,1005.85,0
2186110,08:49:45,08:49:45,7976,5,,,,1219.39,0
2186110,08:50:24,08:50:24,6581,6,,,,1608.15,0
2186110,08:50:39,08:50:39,6582,7,,,,1732.12,0
2186110,08:51:00,08:51:00,4852,8,,,,1921.86,
2186110,08:51:35,08:51:35,3085,9,,,,2258.09,0
2186110,08:52:03,08:52:03,3086,10,,,,2521.57,0
2186110,08:52:37,08:52:37,3087,11,,,,2839.52,0
2186110,08:53:01,08:53:01,3088,12,,,,3026.67,0
2186110,08:54:05,08:54:05,3429,13,,,,3255.49,0
2186110,08:54:46,08:54:46,3430,14,,,,3631.08,0
2186110,08:55:04,08:55:04,3431,15,,,,3804.63,0
2186110,08:55:27,08:55:27,3432,16,,,,4026.13,0
2186110,08:55:54,08:55:54,3433,17,,,,4277.74,0
2186110,08:56:12,08:56:12,3434,18,,,,4457.95,0
2186110,08:56:31,08:56:31,3092,19,,,,4591.41,0
2186110,08:57:00,08:57:00,3093,20,,,,4857.97,
2186110,08:57:10,08:57:10,3435,21,,,,4971.52,0
2186110,08:57:33,08:57:33,3436,22,,,,5224.06,0
2186110,08:57:57,08:57:57,3437,23,,,,5412.51,0
2186110,08:58:23,08:58:23,3438,24,,,,5653.87,0
2186110,08:59:00,08:59:00,3061,25,,,,6027.02,0
2186110,08:59:28,08:59:28,3062,26,,,,6336.41,0
2186110,09:00:09,09:00:09,3063,27,,,,6871.51,0
2186110,09:02:00,09:02:00,6608,28,,1,,8143.65,
2579020,20:21:00,20:21:00,10264,1,,,1,0,
2579020,20:22:00,20:22:00,10266,2,,,,388.28,0
2579020,20:22:25,20:22:25,10268,3,,,,736.15,0
2579020,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579020,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579020,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579020,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579020,20:24:00,20:24:00,4852,8,,,,1921.86,
2579020,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579020,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579020,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579020,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579020,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579020,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579020,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579020,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579020,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579020,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579020,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579020,20:30:00,20:30:00,3093,20,,,,4857.97,
2579020,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579020,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579020,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579020,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579020,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579020,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579020,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579020,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579030,20:21:00,20:21:00,10264,1,,,1,0,
2579030,20:22:00,20:22:00,10266,2,,,,388.28,0
2579030,20:22:25,20:22:25,10268,3,,,,736.15,0
2579030,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579030,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579030,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579030,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579030,20:24:00,20:24:00,4852,8,,,,1921.86,
2579030,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579030,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579030,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579030,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579030,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579030,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579030,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579030,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579030,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579030,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579030,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579030,20:30:00,20:30:00,3093,20,,,,4857.97,
2579030,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579030,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579030,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579030,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579030,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579030,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579030,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579030,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579040,20:21:00,20:21:00,10264,1,,,1,0,
2579040,20:22:00,20:22:00,10266,2,,,,388.28,0
2579040,20:22:25,20:22:25,10268,3,,,,736.15,0
2579040,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579040,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579040,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579040,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579040,20:24:00,20:24:00,4852,8,,,,1921.86,
2579040,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579040,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579040,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579040,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579040,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579040,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579040,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579040,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579040,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579040,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579040,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579040,20:30:00,20:30:00,3093,20,,,,4857.97,
2579040,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579040,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579040,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579040,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579040,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579040,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579040,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579040,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579050,20:21:00,20:21:00,10264,1,,,1,0,
2579050,20:22:00,20:22:00,10266,2,,,,388.28,0
2579050,20:22:25,20:22:25,10268,3,,,,736.15,0
2579050,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579050,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579050,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579050,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579050,20:24:00,20:24:00,4852,8,,,,1921.86,
2579050,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579050,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579050,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579050,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579050,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579050,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579050,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579050,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579050,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579050,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579050,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579050,20:30:00,20:30:00,3093,20,,,,4857.97,
2579050,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579050,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579050,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579050,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579050,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579050,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579050,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579050,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579060,20:21:00,20:21:00,10264,1,,,1,0,
2579060,20:22:00,20:22:00,10266,2,,,,388.28,0
2579060,20:22:25,20:22:25,10268,3,,,,736.15,0
2579060,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579060,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579060,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579060,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579060,20:24:00,20:24:00,4852,8,,,,1921.86,
2579060,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579060,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579060,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579060,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579060,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579060,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579060,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579060,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579060,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579060,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579060,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579060,20:30:00,20:30:00,3093,20,,,,4857.97,
2579060,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579060,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579060,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579060,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579060,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579060,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579060,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579060,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579080,20:21:00,20:21:00,10264,1,,,1,0,
2579080,20:22:00,20:22:00,10266,2,,,,388.28,0
2579080,20:22:25,20:22:25,10268,3,,,,736.15,0
2579080,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579080,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579080,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579080,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579080,20:24:00,20:24:00,4852,8,,,,1921.86,
2579080,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579080,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579080,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579080,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579080,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579080,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579080,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579080,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579080,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579080,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579080,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579080,20:30:00,20:30:00,3093,20,,,,4857.97,
2579080,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579080,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579080,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579080,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579080,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579080,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579080,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579080,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579090,20:21:00,20:21:00,10264,1,,,1,0,
2579090,20:22:00,20:22:00,10266,2,,,,388.28,0
2579090,20:22:25,20:22:25,10268,3,,,,736.15,0
2579090,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579090,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579090,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579090,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579090,20:24:00,20:24:00,4852,8,,,,1921.86,
2579090,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579090,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579090,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579090,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579090,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579090,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579090,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579090,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579090,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579090,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579090,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579090,20:30:00,20:30:00,3093,20,,,,4857.97,
2579090,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579090,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579090,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579090,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579090,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579090,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579090,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579090,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579100,20:21:00,20:21:00,10264,1,,,1,0,
2579100,20:22:00,20:22:00,10266,2,,,,388.28,0
2579100,20:22:25,20:22:25,10268,3,,,,736.15,0
2579100,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579100,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579100,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579100,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579100,20:24:00,20:24:00,4852,8,,,,1921.86,
2579100,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579100,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579100,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579100,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579100,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579100,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579100,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579100,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579100,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579100,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579100,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579100,20:30:00,20:30:00,3093,20,,,,4857.97,
2579100,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579100,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579100,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579100,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579100,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579100,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579100,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579100,20:38:00,20:38:00,6608,28,,1,,8143.65,
2579130,20:21:00,20:21:00,10264,1,,,1,0,
2579130,20:22:00,20:22:00,10266,2,,,,388.28,0
2579130,20:22:25,20:22:25,10268,3,,,,736.15,0
2579130,20:22:48,20:22:48,9688,4,,,,1005.85,0
2579130,20:23:03,20:23:03,7976,5,,,,1219.39,0
2579130,20:23:33,20:23:33,6581,6,,,,1608.15,0
2579130,20:23:44,20:23:44,6582,7,,,,1732.12,0
2579130,20:24:00,20:24:00,4852,8,,,,1921.86,
2579130,20:24:35,20:24:35,3085,9,,,,2258.09,0
2579130,20:25:03,20:25:03,3086,10,,,,2521.57,0
2579130,20:25:37,20:25:37,3087,11,,,,2839.52,0
2579130,20:26:01,20:26:01,3088,12,,,,3026.67,0
2579130,20:27:05,20:27:05,3429,13,,,,3255.49,0
2579130,20:27:46,20:27:46,3430,14,,,,3631.08,0
2579130,20:28:04,20:28:04,3431,15,,,,3804.63,0
2579130,20:28:27,20:28:27,3432,16,,,,4026.13,0
2579130,20:28:54,20:28:54,3433,17,,,,4277.74,0
2579130,20:29:12,20:29:12,3434,18,,,,4457.95,0
2579130,20:29:31,20:29:31,3092,19,,,,4591.41,0
2579130,20:30:00,20:30:00,3093,20,,,,4857.97,
2579130,20:30:16,20:30:16,3435,21,,,,4971.52,0
2579130,20:30:53,20:30:53,3436,22,,,,5224.06,0
2579130,20:31:31,20:31:31,3437,23,,,,5412.51,0
2579130,20:32:14,20:32:14,3438,24,,,,5653.87,0
2579130,20:33:13,20:33:13,3061,25,,,,6027.02,0
2579130,20:33:58,20:33:58,3062,26,,,,6336.41,0
2579130,20:35:02,20:35:02,3063,27,,,,6871.51,0
2579130,20:38:00,20:38:00,6608,28,,1,,8143.65,
2629020,09:52:00,09:52:00,10264,1,,,1,0,
2629020,09:53:00,09:53:00,10266,2,,,,388.28,0
2629020,09:53:25,09:53:25,10268,3,,,,736.15,0
2629020,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629020,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629020,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629020,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629020,09:55:00,09:55:00,4852,8,,,,1921.86,
2629020,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629020,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629020,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629020,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629020,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629020,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629020,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629020,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629020,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629020,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629020,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629020,10:02:00,10:02:00,3093,20,,,,4857.97,
2629020,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629020,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629020,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629020,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629020,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629020,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629020,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629020,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629030,09:52:00,09:52:00,10264,1,,,1,0,
2629030,09:53:00,09:53:00,10266,2,,,,388.28,0
2629030,09:53:25,09:53:25,10268,3,,,,736.15,0
2629030,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629030,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629030,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629030,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629030,09:55:00,09:55:00,4852,8,,,,1921.86,
2629030,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629030,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629030,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629030,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629030,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629030,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629030,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629030,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629030,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629030,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629030,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629030,10:02:00,10:02:00,3093,20,,,,4857.97,
2629030,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629030,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629030,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629030,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629030,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629030,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629030,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629030,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629040,09:52:00,09:52:00,10264,1,,,1,0,
2629040,09:53:00,09:53:00,10266,2,,,,388.28,0
2629040,09:53:25,09:53:25,10268,3,,,,736.15,0
2629040,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629040,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629040,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629040,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629040,09:55:00,09:55:00,4852,8,,,,1921.86,
2629040,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629040,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629040,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629040,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629040,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629040,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629040,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629040,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629040,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629040,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629040,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629040,10:02:00,10:02:00,3093,20,,,,4857.97,
2629040,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629040,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629040,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629040,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629040,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629040,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629040,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629040,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629050,09:52:00,09:52:00,10264,1,,,1,0,
2629050,09:53:00,09:53:00,10266,2,,,,388.28,0
2629050,09:53:25,09:53:25,10268,3,,,,736.15,0
2629050,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629050,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629050,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629050,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629050,09:55:00,09:55:00,4852,8,,,,1921.86,
2629050,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629050,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629050,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629050,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629050,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629050,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629050,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629050,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629050,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629050,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629050,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629050,10:02:00,10:02:00,3093,20,,,,4857.97,
2629050,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629050,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629050,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629050,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629050,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629050,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629050,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629050,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629060,09:52:00,09:52:00,10264,1,,,1,0,
2629060,09:53:00,09:53:00,10266,2,,,,388.28,0
2629060,09:53:25,09:53:25,10268,3,,,,736.15,0
2629060,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629060,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629060,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629060,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629060,09:55:00,09:55:00,4852,8,,,,1921.86,
2629060,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629060,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629060,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629060,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629060,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629060,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629060,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629060,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629060,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629060,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629060,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629060,10:02:00,10:02:00,3093,20,,,,4857.97,
2629060,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629060,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629060,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629060,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629060,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629060,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629060,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629060,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629080,09:52:00,09:52:00,10264,1,,,1,0,
2629080,09:53:00,09:53:00,10266,2,,,,388.28,0
2629080,09:53:25,09:53:25,10268,3,,,,736.15,0
2629080,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629080,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629080,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629080,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629080,09:55:00,09:55:00,4852,8,,,,1921.86,
2629080,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629080,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629080,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629080,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629080,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629080,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629080,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629080,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629080,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629080,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629080,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629080,10:02:00,10:02:00,3093,20,,,,4857.97,
2629080,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629080,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629080,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629080,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629080,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629080,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629080,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629080,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629090,09:52:00,09:52:00,10264,1,,,1,0,
2629090,09:53:00,09:53:00,10266,2,,,,388.28,0
2629090,09:53:25,09:53:25,10268,3,,,,736.15,0
2629090,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629090,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629090,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629090,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629090,09:55:00,09:55:00,4852,8,,,,1921.86,
2629090,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629090,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629090,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629090,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629090,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629090,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629090,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629090,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629090,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629090,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629090,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629090,10:02:00,10:02:00,3093,20,,,,4857.97,
2629090,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629090,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629090,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629090,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629090,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629090,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629090,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629090,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629100,09:52:00,09:52:00,10264,1,,,1,0,
2629100,09:53:00,09:53:00,10266,2,,,,388.28,0
2629100,09:53:25,09:53:25,10268,3,,,,736.15,0
2629100,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629100,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629100,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629100,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629100,09:55:00,09:55:00,4852,8,,,,1921.86,
2629100,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629100,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629100,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629100,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629100,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629100,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629100,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629100,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629100,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629100,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629100,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629100,10:02:00,10:02:00,3093,20,,,,4857.97,
2629100,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629100,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629100,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629100,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629100,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629100,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629100,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629100,10:10:00,10:10:00,6608,28,,1,,8143.65,
2629130,09:52:00,09:52:00,10264,1,,,1,0,
2629130,09:53:00,09:53:00,10266,2,,,,388.28,0
2629130,09:53:25,09:53:25,10268,3,,,,736.15,0
2629130,09:53:48,09:53:48,9688,4,,,,1005.85,0
2629130,09:54:03,09:54:03,7976,5,,,,1219.39,0
2629130,09:54:33,09:54:33,6581,6,,,,1608.15,0
2629130,09:54:44,09:54:44,6582,7,,,,1732.12,0
2629130,09:55:00,09:55:00,4852,8,,,,1921.86,
2629130,09:55:41,09:55:41,3085,9,,,,2258.09,0
2629130,09:56:13,09:56:13,3086,10,,,,2521.57,0
2629130,09:56:54,09:56:54,3087,11,,,,2839.52,0
2629130,09:57:21,09:57:21,3088,12,,,,3026.67,0
2629130,09:58:36,09:58:36,3429,13,,,,3255.49,0
2629130,09:59:24,09:59:24,3430,14,,,,3631.08,0
2629130,09:59:45,09:59:45,3431,15,,,,3804.63,0
2629130,10:00:11,10:00:11,3432,16,,,,4026.13,0
2629130,10:00:43,10:00:43,3433,17,,,,4277.74,0
2629130,10:01:05,10:01:05,3434,18,,,,4457.95,0
2629130,10:01:26,10:01:26,3092,19,,,,4591.41,0
2629130,10:02:00,10:02:00,3093,20,,,,4857.97,
2629130,10:02:16,10:02:16,3435,21,,,,4971.52,0
2629130,10:02:53,10:02:53,3436,22,,,,5224.06,0
2629130,10:03:31,10:03:31,3437,23,,,,5412.51,0
2629130,10:04:14,10:04:14,3438,24,,,,5653.87,0
2629130,10:05:13,10:05:13,3061,25,,,,6027.02,0
2629130,10:05:58,10:05:58,3062,26,,,,6336.41,0
2629130,10:07:02,10:07:02,3063,27,,,,6871.51,0
2629130,10:10:00,10:10:00,6608,28,,1,,8143.65,
3022020,05:15:00,05:15:00,10264,1,,,1,0,
3022020,05:16:00,05:16:00,10266,2,,,,388.28,0
3022020,05:16:25,05:16:25,10268,3,,,,736.15,0
3022020,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022020,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022020,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022020,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022020,05:18:00,05:18:00,4852,8,,,,1921.86,
3022020,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022020,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022020,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022020,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022020,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022020,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022020,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022020,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022020,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022020,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022020,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022020,05:25:00,05:25:00,3093,20,,,,4857.97,
3022020,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022020,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022020,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022020,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022020,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022020,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022020,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022020,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022030,05:15:00,05:15:00,10264,1,,,1,0,
3022030,05:16:00,05:16:00,10266,2,,,,388.28,0
3022030,05:16:25,05:16:25,10268,3,,,,736.15,0
3022030,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022030,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022030,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022030,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022030,05:18:00,05:18:00,4852,8,,,,1921.86,
3022030,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022030,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022030,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022030,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022030,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022030,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022030,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022030,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022030,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022030,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022030,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022030,05:25:00,05:25:00,3093,20,,,,4857.97,
3022030,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022030,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022030,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022030,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022030,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022030,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022030,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022030,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022040,05:15:00,05:15:00,10264,1,,,1,0,
3022040,05:16:00,05:16:00,10266,2,,,,388.28,0
3022040,05:16:25,05:16:25,10268,3,,,,736.15,0
3022040,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022040,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022040,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022040,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022040,05:18:00,05:18:00,4852,8,,,,1921.86,
3022040,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022040,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022040,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022040,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022040,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022040,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022040,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022040,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022040,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022040,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022040,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022040,05:25:00,05:25:00,3093,20,,,,4857.97,
3022040,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022040,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022040,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022040,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022040,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022040,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022040,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022040,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022050,05:15:00,05:15:00,10264,1,,,1,0,
3022050,05:16:00,05:16:00,10266,2,,,,388.28,0
3022050,05:16:25,05:16:25,10268,3,,,,736.15,0
3022050,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022050,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022050,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022050,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022050,05:18:00,05:18:00,4852,8,,,,1921.86,
3022050,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022050,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022050,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022050,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022050,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022050,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022050,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022050,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022050,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022050,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022050,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022050,05:25:00,05:25:00,3093,20,,,,4857.97,
3022050,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022050,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022050,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022050,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022050,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022050,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022050,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022050,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022060,05:15:00,05:15:00,10264,1,,,1,0,
3022060,05:16:00,05:16:00,10266,2,,,,388.28,0
3022060,05:16:25,05:16:25,10268,3,,,,736.15,0
3022060,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022060,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022060,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022060,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022060,05:18:00,05:18:00,4852,8,,,,1921.86,
3022060,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022060,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022060,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022060,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022060,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022060,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022060,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022060,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022060,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022060,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022060,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022060,05:25:00,05:25:00,3093,20,,,,4857.97,
3022060,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022060,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022060,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022060,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022060,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022060,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022060,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022060,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022080,05:15:00,05:15:00,10264,1,,,1,0,
3022080,05:16:00,05:16:00,10266,2,,,,388.28,0
3022080,05:16:25,05:16:25,10268,3,,,,736.15,0
3022080,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022080,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022080,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022080,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022080,05:18:00,05:18:00,4852,8,,,,1921.86,
3022080,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022080,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022080,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022080,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022080,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022080,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022080,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022080,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022080,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022080,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022080,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022080,05:25:00,05:25:00,3093,20,,,,4857.97,
3022080,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022080,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022080,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022080,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022080,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022080,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022080,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022080,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022090,05:15:00,05:15:00,10264,1,,,1,0,
3022090,05:16:00,05:16:00,10266,2,,,,388.28,0
3022090,05:16:25,05:16:25,10268,3,,,,736.15,0
3022090,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022090,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022090,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022090,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022090,05:18:00,05:18:00,4852,8,,,,1921.86,
3022090,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022090,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022090,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022090,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022090,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022090,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022090,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022090,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022090,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022090,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022090,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022090,05:25:00,05:25:00,3093,20,,,,4857.97,
3022090,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022090,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022090,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022090,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022090,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022090,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022090,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022090,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022100,05:15:00,05:15:00,10264,1,,,1,0,
3022100,05:16:00,05:16:00,10266,2,,,,388.28,0
3022100,05:16:25,05:16:25,10268,3,,,,736.15,0
3022100,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022100,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022100,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022100,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022100,05:18:00,05:18:00,4852,8,,,,1921.86,
3022100,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022100,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022100,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022100,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022100,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022100,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022100,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022100,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022100,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022100,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022100,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022100,05:25:00,05:25:00,3093,20,,,,4857.97,
3022100,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022100,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022100,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022100,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022100,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022100,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022100,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022100,05:33:00,05:33:00,6608,28,,1,,8143.65,
3022130,05:15:00,05:15:00,10264,1,,,1,0,
3022130,05:16:00,05:16:00,10266,2,,,,388.28,0
3022130,05:16:25,05:16:25,10268,3,,,,736.15,0
3022130,05:16:48,05:16:48,9688,4,,,,1005.85,0
3022130,05:17:03,05:17:03,7976,5,,,,1219.39,0
3022130,05:17:33,05:17:33,6581,6,,,,1608.15,0
3022130,05:17:44,05:17:44,6582,7,,,,1732.12,0
3022130,05:18:00,05:18:00,4852,8,,,,1921.86,
3022130,05:18:41,05:18:41,3085,9,,,,2258.09,0
3022130,05:19:13,05:19:13,3086,10,,,,2521.57,0
3022130,05:19:54,05:19:54,3087,11,,,,2839.52,0
3022130,05:20:21,05:20:21,3088,12,,,,3026.67,0
3022130,05:21:36,05:21:36,3429,13,,,,3255.49,0
3022130,05:22:24,05:22:24,3430,14,,,,3631.08,0
3022130,05:22:45,05:22:45,3431,15,,,,3804.63,0
3022130,05:23:11,05:23:11,3432,16,,,,4026.13,0
3022130,05:23:43,05:23:43,3433,17,,,,4277.74,0
3022130,05:24:05,05:24:05,3434,18,,,,4457.95,0
3022130,05:24:26,05:24:26,3092,19,,,,4591.41,0
3022130,05:25:00,05:25:00,3093,20,,,,4857.97,
3022130,05:25:16,05:25:16,3435,21,,,,4971.52,0
3022130,05:25:53,05:25:53,3436,22,,,,5224.06,0
3022130,05:26:31,05:26:31,3437,23,,,,5412.51,0
3022130,05:27:14,05:27:14,3438,24,,,,5653.87,0
3022130,05:28:13,05:28:13,3061,25,,,,6027.02,0
3022130,05:28:58,05:28:58,3062,26,,,,6336.41,0
3022130,05:30:02,05:30:02,3063,27,,,,6871.51,0
3022130,05:33:00,05:33:00,6608,28,,1,,8143.65,
3024010,18:23:00,18:23:00,10264,1,,,1,0,
3024010,18:24:20,18:24:20,10266,2,,,,388.28,0
3024010,18:24:54,18:24:54,10268,3,,,,736.15,0
3024010,18:25:24,18:25:24,9688,4,,,,1005.85,0
3024010,18:25:45,18:25:45,7976,5,,,,1219.39,0
3024010,18:26:24,18:26:24,6581,6,,,,1608.15,0
3024010,18:26:39,18:26:39,6582,7,,,,1732.12,0
3024010,18:27:00,18:27:00,4852,8,,,,1921.86,
3024010,18:27:35,18:27:35,3085,9,,,,2258.09,0
3024010,18:28:03,18:28:03,3086,10,,,,2521.57,0
3024010,18:28:37,18:28:37,3087,11,,,,2839.52,0
3024010,18:29:01,18:29:01,3088,12,,,,3026.67,0
3024010,18:30:05,18:30:05,3429,13,,,,3255.49,0
3024010,18:30:46,18:30:46,3430,14,,,,3631.08,0
3024010,18:31:04,18:31:04,3431,15,,,,3804.63,0
3024010,18:31:27,18:31:27,3432,16,,,,4026.13,0
3024010,18:31:54,18:31:54,3433,17,,,,4277.74,0
3024010,18:32:12,18:32:12,3434,18,,,,4457.95,0
3024010,18:32:31,18:32:31,3092,19,,,,4591.41,0
3024010,18:33:00,18:33:00,3093,20,,,,4857.97,
3024010,18:33:10,18:33:10,3435,21,,,,4971.52,0
3024010,18:33:33,18:33:33,3436,22,,,,5224.06,0
3024010,18:33:57,18:33:57,3437,23,,,,5412.51,0
3024010,18:34:23,18:34:23,3438,24,,,,5653.87,0
3024010,18:35:00,18:35:00,3061,25,,,,6027.02,0
3024010,18:35:28,18:35:28,3062,26,,,,6336.41,0
3024010,18:36:09,18:36:09,3063,27,,,,6871.51,0
3024010,18:38:00,18:38:00,6608,28,,1,,8143.65,
3024120,18:23:00,18:23:00,10264,1,,,1,0,
3024120,18:24:20,18:24:20,10266,2,,,,388.28,0
3024120,18:24:54,18:24:54,10268,3,,,,736.15,0
3024120,18:25:24,18:25:24,9688,4,,,,1005.85,0
3024120,18:25:45,18:25:45,7976,5,,,,1219.39,0
3024120,18:26:24,18:26:24,6581,6,,,,1608.15,0
3024120,18:26:39,18:26:39,6582,7,,,,1732.12,0
3024120,18:27:00,18:27:00,4852,8,,,,1921.86,
3024120,18:27:35,18:27:35,3085,9,,,,2258.09,0
3024120,18:28:03,18:28:03,3086,10,,,,2521.57,0
3024120,18:28:37,18:28:37,3087,11,,,,2839.52,0
3024120,18:29:01,18:29:01,3088,12,,,,3026.67,0
3024120,18:30:05,18:30:05,3429,13,,,,3255.49,0
3024120,18:30:46,18:30:46,3430,14,,,,3631.08,0
3024120,18:31:04,18:31:04,3431,15,,,,3804.63,0
3024120,18:31:27,18:31:27,3432,16,,,,4026.13,0
3024120,18:31:54,18:31:54,3433,17,,,,4277.74,0
3024120,18:32:12,18:32:12,3434,18,,,,4457.95,0
3024120,18:32:31,18:32:31,3092,19,,,,4591.41,0
3024120,18:33:00,18:33:00,3093,20,,,,4857.97,
3024120,18:33:10,18:33:10,3435,21,,,,4971.52,0
3024120,18:33:33,18:33:33,3436,22,,,,5224.06,0
3024120,18:33:57,18:33:57,3437,23,,,,5412.51,0
3024120,18:34:23,18:34:23,3438,24,,,,5653.87,0
3024120,18:35:00,18:35:00,3061,25,,,,6027.02,0
3024120,18:35:28,18:35:28,3062,26,,,,6336.41,0
3024120,18:36:09,18:36:09,3063,27,,,,6871.51,0
3024120,18:38:00,18:38:00,6608,28,,1,,8143.65,
3024140,18:23:00,18:23:00,10264,1,,,1,0,
3024140,18:24:20,18:24:20,10266,2,,,,388.28,0
3024140,18:24:54,18:24:54,10268,3,,,,736.15,0
3024140,18:25:24,18:25:24,9688,4,,,,1005.85,0
3024140,18:25:45,18:25:45,7976,5,,,,1219.39,0
3024140,18:26:24,18:26:24,6581,6,,,,1608.15,0
3024140,18:26:39,18:26:39,6582,7,,,,1732.12,0
3024140,18:27:00,18:27:00,4852,8,,,,1921.86,
3024140,18:27:35,18:27:35,3085,9,,,,2258.09,0
3024140,18:28:03,18:28:03,3086,10,,,,2521.57,0
3024140,18:28:37,18:28:37,3087,11,,,,2839.52,0
3024140,18:29:01,18:29:01,3088,12,,,,3026.67,0
3024140,18:30:05,18:30:05,3429,13,,,,3255.49,0
3024140,18:30:46,18:30:46,3430,14,,,,3631.08,0
3024140,18:31:04,18:31:04,3431,15,,,,3804.63,0
3024140,18:31:27,18:31:27,3432,16,,,,4026.13,0
3024140,18:31:54,18:31:54,3433,17,,,,4277.74,0
3024140,18:32:12,18:32:12,3434,18,,,,4457.95,0
3024140,18:32:31,18:32:31,3092,19,,,,4591.41,0
3024140,18:33:00,18:33:00,3093,20,,,,4857.97,
3024140,18:33:10,18:33:10,3435,21,,,,4971.52,0
3024140,18:33:33,18:33:33,3436,22,,,,5224.06,0
3024140,18:33:57,18:33:57,3437,23,,,,5412.51,0
3024140,18:34:23,18:34:23,3438,24,,,,5653.87,0
3024140,18:35:00,18:35:00,3061,25,,,,6027.02,0
3024140,18:35:28,18:35:28,3062,26,,,,6336.41,0
3024140,18:36:09,18:36:09,3063,27,,,,6871.51,0
3024140,18:38:00,18:38:00,6608,28,,1,,8143.65,
3584020,22:46:00,22:46:00,10264,1,,,1,0,
3584020,22:47:00,22:47:00,10266,2,,,,388.28,0
3584020,22:47:25,22:47:25,10268,3,,,,736.15,0
3584020,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584020,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584020,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584020,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584020,22:49:00,22:49:00,4852,8,,,,1921.86,
3584020,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584020,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584020,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584020,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584020,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584020,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584020,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584020,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584020,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584020,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584020,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584020,22:55:00,22:55:00,3093,20,,,,4857.97,
3584020,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584020,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584020,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584020,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584020,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584020,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584020,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584020,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584030,22:46:00,22:46:00,10264,1,,,1,0,
3584030,22:47:00,22:47:00,10266,2,,,,388.28,0
3584030,22:47:25,22:47:25,10268,3,,,,736.15,0
3584030,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584030,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584030,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584030,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584030,22:49:00,22:49:00,4852,8,,,,1921.86,
3584030,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584030,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584030,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584030,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584030,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584030,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584030,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584030,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584030,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584030,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584030,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584030,22:55:00,22:55:00,3093,20,,,,4857.97,
3584030,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584030,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584030,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584030,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584030,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584030,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584030,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584030,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584040,22:46:00,22:46:00,10264,1,,,1,0,
3584040,22:47:00,22:47:00,10266,2,,,,388.28,0
3584040,22:47:25,22:47:25,10268,3,,,,736.15,0
3584040,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584040,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584040,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584040,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584040,22:49:00,22:49:00,4852,8,,,,1921.86,
3584040,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584040,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584040,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584040,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584040,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584040,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584040,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584040,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584040,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584040,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584040,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584040,22:55:00,22:55:00,3093,20,,,,4857.97,
3584040,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584040,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584040,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584040,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584040,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584040,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584040,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584040,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584050,22:46:00,22:46:00,10264,1,,,1,0,
3584050,22:47:00,22:47:00,10266,2,,,,388.28,0
3584050,22:47:25,22:47:25,10268,3,,,,736.15,0
3584050,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584050,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584050,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584050,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584050,22:49:00,22:49:00,4852,8,,,,1921.86,
3584050,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584050,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584050,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584050,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584050,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584050,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584050,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584050,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584050,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584050,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584050,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584050,22:55:00,22:55:00,3093,20,,,,4857.97,
3584050,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584050,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584050,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584050,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584050,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584050,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584050,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584050,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584060,22:46:00,22:46:00,10264,1,,,1,0,
3584060,22:47:00,22:47:00,10266,2,,,,388.28,0
3584060,22:47:25,22:47:25,10268,3,,,,736.15,0
3584060,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584060,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584060,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584060,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584060,22:49:00,22:49:00,4852,8,,,,1921.86,
3584060,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584060,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584060,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584060,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584060,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584060,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584060,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584060,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584060,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584060,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584060,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584060,22:55:00,22:55:00,3093,20,,,,4857.97,
3584060,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584060,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584060,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584060,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584060,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584060,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584060,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584060,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584080,22:46:00,22:46:00,10264,1,,,1,0,
3584080,22:47:00,22:47:00,10266,2,,,,388.28,0
3584080,22:47:25,22:47:25,10268,3,,,,736.15,0
3584080,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584080,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584080,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584080,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584080,22:49:00,22:49:00,4852,8,,,,1921.86,
3584080,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584080,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584080,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584080,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584080,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584080,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584080,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584080,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584080,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584080,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584080,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584080,22:55:00,22:55:00,3093,20,,,,4857.97,
3584080,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584080,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584080,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584080,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584080,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584080,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584080,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584080,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584090,22:46:00,22:46:00,10264,1,,,1,0,
3584090,22:47:00,22:47:00,10266,2,,,,388.28,0
3584090,22:47:25,22:47:25,10268,3,,,,736.15,0
3584090,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584090,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584090,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584090,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584090,22:49:00,22:49:00,4852,8,,,,1921.86,
3584090,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584090,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584090,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584090,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584090,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584090,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584090,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584090,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584090,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584090,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584090,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584090,22:55:00,22:55:00,3093,20,,,,4857.97,
3584090,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584090,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584090,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584090,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584090,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584090,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584090,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584090,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584100,22:46:00,22:46:00,10264,1,,,1,0,
3584100,22:47:00,22:47:00,10266,2,,,,388.28,0
3584100,22:47:25,22:47:25,10268,3,,,,736.15,0
3584100,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584100,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584100,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584100,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584100,22:49:00,22:49:00,4852,8,,,,1921.86,
3584100,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584100,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584100,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584100,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584100,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584100,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584100,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584100,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584100,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584100,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584100,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584100,22:55:00,22:55:00,3093,20,,,,4857.97,
3584100,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584100,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584100,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584100,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584100,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584100,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584100,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584100,23:02:00,23:02:00,6608,28,,1,,8143.65,
3584130,22:46:00,22:46:00,10264,1,,,1,0,
3584130,22:47:00,22:47:00,10266,2,,,,388.28,0
3584130,22:47:25,22:47:25,10268,3,,,,736.15,0
3584130,22:47:48,22:47:48,9688,4,,,,1005.85,0
3584130,22:48:03,22:48:03,7976,5,,,,1219.39,0
3584130,22:48:33,22:48:33,6581,6,,,,1608.15,0
3584130,22:48:44,22:48:44,6582,7,,,,1732.12,0
3584130,22:49:00,22:49:00,4852,8,,,,1921.86,
3584130,22:49:35,22:49:35,3085,9,,,,2258.09,0
3584130,22:50:03,22:50:03,3086,10,,,,2521.57,0
3584130,22:50:37,22:50:37,3087,11,,,,2839.52,0
3584130,22:51:01,22:51:01,3088,12,,,,3026.67,0
3584130,22:52:05,22:52:05,3429,13,,,,3255.49,0
3584130,22:52:46,22:52:46,3430,14,,,,3631.08,0
3584130,22:53:04,22:53:04,3431,15,,,,3804.63,0
3584130,22:53:27,22:53:27,3432,16,,,,4026.13,0
3584130,22:53:54,22:53:54,3433,17,,,,4277.74,0
3584130,22:54:12,22:54:12,3434,18,,,,4457.95,0
3584130,22:54:31,22:54:31,3092,19,,,,4591.41,0
3584130,22:55:00,22:55:00,3093,20,,,,4857.97,
3584130,22:55:14,22:55:14,3435,21,,,,4971.52,0
3584130,22:55:47,22:55:47,3436,22,,,,5224.06,0
3584130,22:56:19,22:56:19,3437,23,,,,5412.51,0
3584130,22:56:57,22:56:57,3438,24,,,,5653.87,0
3584130,22:57:49,22:57:49,3061,25,,,,6027.02,0
3584130,22:58:28,22:58:28,3062,26,,,,6336.41,0
3584130,22:59:24,22:59:24,3063,27,,,,6871.51,0
3584130,23:02:00,23:02:00,6608,28,,1,,8143.65,
3595070,16:17:00,16:17:00,10264,1,,,1,0,
3595070,16:18:20,16:18:20,10266,2,,,,388.28,0
3595070,16:18:54,16:18:54,10268,3,,,,736.15,0
3595070,16:19:24,16:19:24,9688,4,,,,1005.85,0
3595070,16:19:45,16:19:45,7976,5,,,,1219.39,0
3595070,16:20:24,16:20:24,6581,6,,,,1608.15,0
3595070,16:20:39,16:20:39,6582,7,,,,1732.12,0
3595070,16:21:00,16:21:00,4852,8,,,,1921.86,
3595070,16:21:35,16:21:35,3085,9,,,,2258.09,0
3595070,16:22:03,16:22:03,3086,10,,,,2521.57,0
3595070,16:22:37,16:22:37,3087,11,,,,2839.52,0
3595070,16:23:01,16:23:01,3088,12,,,,3026.67,0
3595070,16:24:05,16:24:05,3429,13,,,,3255.49,0
3595070,16:24:46,16:24:46,3430,14,,,,3631.08,0
3595070,16:25:04,16:25:04,3431,15,,,,3804.63,0
3595070,16:25:27,16:25:27,3432,16,,,,4026.13,0
3595070,16:25:54,16:25:54,3433,17,,,,4277.74,0
3595070,16:26:12,16:26:12,3434,18,,,,4457.95,0
3595070,16:26:31,16:26:31,3092,19,,,,4591.41,0
3595070,16:27:00,16:27:00,3093,20,,,,4857.97,
3595070,16:27:10,16:27:10,3435,21,,,,4971.52,0
3595070,16:27:33,16:27:33,3436,22,,,,5224.06,0
3595070,16:27:57,16:27:57,3437,23,,,,5412.51,0
3595070,16:28:23,16:28:23,3438,24,,,,5653.87,0
3595070,16:29:00,16:29:00,3061,25,,,,6027.02,0
3595070,16:29:28,16:29:28,3062,26,,,,6336.41,0
3595070,16:30:09,16:30:09,3063,27,,,,6871.51,0
3595070,16:32:00,16:32:00,6608,28,,1,,8143.65,
3595110,16:17:00,16:17:00,10264,1,,,1,0,
3595110,16:18:20,16:18:20,10266,2,,,,388.28,0
3595110,16:18:54,16:18:54,10268,3,,,,736.15,0
3595110,16:19:24,16:19:24,9688,4,,,,1005.85,0
3595110,16:19:45,16:19:45,7976,5,,,,1219.39,0
3595110,16:20:24,16:20:24,6581,6,,,,1608.15,0
3595110,16:20:39,16:20:39,6582,7,,,,1732.12,0
3595110,16:21:00,16:21:00,4852,8,,,,1921.86,
3595110,16:21:35,16:21:35,3085,9,,,,2258.09,0
3595110,16:22:03,16:22:03,3086,10,,,,2521.57,0
3595110,16:22:37,16:22:37,3087,11,,,,2839.52,0
3595110,16:23:01,16:23:01,3088,12,,,,3026.67,0
3595110,16:24:05,16:24:05,3429,13,,,,3255.49,0
3595110,16:24:46,16:24:46,3430,14,,,,3631.08,0
3595110,16:25:04,16:25:04,3431,15,,,,3804.63,0
3595110,16:25:27,16:25:27,3432,16,,,,4026.13,0
3595110,16:25:54,16:25:54,3433,17,,,,4277.74,0
3595110,16:26:12,16:26:12,3434,18,,,,4457.95,0
3595110,16:26:31,16:26:31,3092,19,,,,4591.41,0
3595110,16:27:00,16:27:00,3093,20,,,,4857.97,
3595110,16:27:10,16:27:10,3435,21,,,,4971.52,0
3595110,16:27:33,16:27:33,3436,22,,,,5224.06,0
3595110,16:27:57,16:27:57,3437,23,,,,5412.51,0
3595110,16:28:23,16:28:23,3438,24,,,,5653.87,0
3595110,16:29:00,16:29:00,3061,25,,,,6027.02,0
3595110,16:29:28,16:29:28,3062,26,,,,6336.41,0
3595110,16:30:09,16:30:09,3063,27,,,,6871.51,0
3595110,16:32:00,16:32:00,6608,28,,1,,8143.65,
4051070,10:47:00,10:47:00,10264,1,,,1,0,
4051070,10:48:20,10:48:20,10266,2,,,,388.28,0
4051070,10:48:54,10:48:54,10268,3,,,,736.15,0
4051070,10:49:24,10:49:24,9688,4,,,,1005.85,0
4051070,10:49:45,10:49:45,7976,5,,,,1219.39,0
4051070,10:50:24,10:50:24,6581,6,,,,1608.15,0
4051070,10:50:39,10:50:39,6582,7,,,,1732.12,0
4051070,10:51:00,10:51:00,4852,8,,,,1921.86,
4051070,10:51:35,10:51:35,3085,9,,,,2258.09,0
4051070,10:52:03,10:52:03,3086,10,,,,2521.57,0
4051070,10:52:37,10:52:37,3087,11,,,,2839.52,0
4051070,10:53:01,10:53:01,3088,12,,,,3026.67,0
4051070,10:54:05,10:54:05,3429,13,,,,3255.49,0
4051070,10:54:46,10:54:46,3430,14,,,,3631.08,0
4051070,10:55:04,10:55:04,3431,15,,,,3804.63,0
4051070,10:55:27,10:55:27,3432,16,,,,4026.13,0
4051070,10:55:54,10:55:54,3433,17,,,,4277.74,0
4051070,10:56:12,10:56:12,3434,18,,,,4457.95,0
4051070,10:56:31,10:56:31,3092,19,,,,4591.41,0
4051070,10:57:00,10:57:00,3093,20,,,,4857.97,
4051070,10:57:10,10:57:10,3435,21,,,,4971.52,0
4051070,10:57:33,10:57:33,3436,22,,,,5224.06,0
4051070,10:57:57,10:57:57,3437,23,,,,5412.51,0
4051070,10:58:23,10:58:23,3438,24,,,,5653.87,0
4051070,10:59:00,10:59:00,3061,25,,,,6027.02,0
4051070,10:59:28,10:59:28,3062,26,,,,6336.41,0
4051070,11:00:09,11:00:09,3063,27,,,,6871.51,0
4051070,11:02:00,11:02:00,6608,28,,1,,8143.65,
4051110,10:47:00,10:47:00,10264,1,,,1,0,
4051110,10:48:20,10:48:20,10266,2,,,,388.28,0
4051110,10:48:54,10:48:54,10268,3,,,,736.15,0
4051110,10:49:24,10:49:24,9688,4,,,,1005.85,0
4051110,10:49:45,10:49:45,7976,5,,,,1219.39,0
4051110,10:50:24,10:50:24,6581,6,,,,1608.15,0
4051110,10:50:39,10:50:39,6582,7,,,,1732.12,0
4051110,10:51:00,10:51:00,4852,8,,,,1921.86,
4051110,10:51:35,10:51:35,3085,9,,,,2258.09,0
4051110,10:52:03,10:52:03,3086,10,,,,2521.57,0
4051110,10:52:37,10:52:37,3087,11,,,,2839.52,0
4051110,10:53:01,10:53:01,3088,12,,,,3026.67,0
4051110,10:54:05,10:54:05,3429,13,,,,3255.49,0
4051110,10:54:46,10:54:46,3430,14,,,,3631.08,0
4051110,10:55:04,10:55:04,3431,15,,,,3804.63,0
4051110,10:55:27,10:55:27,3432,16,,,,4026.13,0
4051110,10:55:54,10:55:54,3433,17,,,,4277.74,0
4051110,10:56:12,10:56:12,3434,18,,,,4457.95,0
4051110,10:56:31,10:56:31,3092,19,,,,4591.41,0
4051110,10:57:00,10:57:00,3093,20,,,,4857.97,
4051110,10:57:10,10:57:10,3435,21,,,,4971.52,0
4051110,10:57:33,10:57:33,3436,22,,,,5224.06,0
4051110,10:57:57,10:57:57,3437,23,,,,5412.51,0
4051110,10:58:23,10:58:23,3438,24,,,,5653.87,0
4051110,10:59:00,10:59:00,3061,25,,,,6027.02,0
4051110,10:59:28,10:59:28,3062,26,,,,6336.41,0
4051110,11:00:09,11:00:09,3063,27,,,,6871.51,0
4051110,11:02:00,11:02:00,6608,28,,1,,8143.65,
4204070,12:17:00,12:17:00,10264,1,,,1,0,
4204070,12:18:20,12:18:20,10266,2,,,,388.28,0
4204070,12:18:54,12:18:54,10268,3,,,,736.15,0
4204070,12:19:24,12:19:24,9688,4,,,,1005.85,0
4204070,12:19:45,12:19:45,7976,5,,,,1219.39,0
4204070,12:20:24,12:20:24,6581,6,,,,1608.15,0
4204070,12:20:39,12:20:39,6582,7,,,,1732.12,0
4204070,12:21:00,12:21:00,4852,8,,,,1921.86,
4204070,12:21:35,12:21:35,3085,9,,,,2258.09,0
4204070,12:22:03,12:22:03,3086,10,,,,2521.57,0
4204070,12:22:37,12:22:37,3087,11,,,,2839.52,0
4204070,12:23:01,12:23:01,3088,12,,,,3026.67,0
4204070,12:24:05,12:24:05,3429,13,,,,3255.49,0
4204070,12:24:46,12:24:46,3430,14,,,,3631.08,0
4204070,12:25:04,12:25:04,3431,15,,,,3804.63,0
4204070,12:25:27,12:25:27,3432,16,,,,4026.13,0
4204070,12:25:54,12:25:54,3433,17,,,,4277.74,0
4204070,12:26:12,12:26:12,3434,18,,,,4457.95,0
4204070,12:26:31,12:26:31,3092,19,,,,4591.41,0
4204070,12:27:00,12:27:00,3093,20,,,,4857.97,
4204070,12:27:10,12:27:10,3435,21,,,,4971.52,0
4204070,12:27:33,12:27:33,3436,22,,,,5224.06,0
4204070,12:27:57,12:27:57,3437,23,,,,5412.51,0
4204070,12:28:23,12:28:23,3438,24,,,,5653.87,0
4204070,12:29:00,12:29:00,3061,25,,,,6027.02,0
4204070,12:29:28,12:29:28,3062,26,,,,6336.41,0
4204070,12:30:09,12:30:09,3063,27,,,,6871.51,0
4204070,12:32:00,12:32:00,6608,28,,1,,8143.65,
4204110,12:17:00,12:17:00,10264,1,,,1,0,
4204110,12:18:20,12:18:20,10266,2,,,,388.28,0
4204110,12:18:54,12:18:54,10268,3,,,,736.15,0
4204110,12:19:24,12:19:24,9688,4,,,,1005.85,0
4204110,12:19:45,12:19:45,7976,5,,,,1219.39,0
4204110,12:20:24,12:20:24,6581,6,,,,1608.15,0
4204110,12:20:39,12:20:39,6582,7,,,,1732.12,0
4204110,12:21:00,12:21:00,4852,8,,,,1921.86,
4204110,12:21:35,12:21:35,3085,9,,,,2258.09,0
4204110,12:22:03,12:22:03,3086,10,,,,2521.57,0
4204110,12:22:37,12:22:37,3087,11,,,,2839.52,0
4204110,12:23:01,12:23:01,3088,12,,,,3026.67,0
4204110,12:24:05,12:24:05,3429,13,,,,3255.49,0
4204110,12:24:46,12:24:46,3430,14,,,,3631.08,0
4204110,12:25:04,12:25:04,3431,15,,,,3804.63,0
4204110,12:25:27,12:25:27,3432,16,,,,4026.13,0
4204110,12:25:54,12:25:54,3433,17,,,,4277.74,0
4204110,12:26:12,12:26:12,3434,18,,,,4457.95,0
4204110,12:26:31,12:26:31,3092,19,,,,4591.41,0
4204110,12:27:00,12:27:00,3093,20,,,,4857.97,
4204110,12:27:10,12:27:10,3435,21,,,,4971.52,0
4204110,12:27:33,12:27:33,3436,22,,,,5224.06,0
4204110,12:27:57,12:27:57,3437,23,,,,5412.51,0
4204110,12:28:23,12:28:23,3438,24,,,,5653.87,0
4204110,12:29:00,12:29:00,3061,25,,,,6027.02,0
4204110,12:29:28,12:29:28,3062,26,,,,6336.41,0
4204110,12:30:09,12:30:09,3063,27,,,,6871.51,0
4204110,12:32:00,12:32:00,6608,28,,1,,8143.65,
4436010,11:23:00,11:23:00,10264,1,,,1,0,
4436010,11:24:20,11:24:20,10266,2,,,,388.28,0
4436010,11:24:54,11:24:54,10268,3,,,,736.15,0
4436010,11:25:24,11:25:24,9688,4,,,,1005.85,0
4436010,11:25:45,11:25:45,7976,5,,,,1219.39,0
4436010,11:26:24,11:26:24,6581,6,,,,1608.15,0
4436010,11:26:39,11:26:39,6582,7,,,,1732.12,0
4436010,11:27:00,11:27:00,4852,8,,,,1921.86,
4436010,11:27:35,11:27:35,3085,9,,,,2258.09,0
4436010,11:28:03,11:28:03,3086,10,,,,2521.57,0
4436010,11:28:37,11:28:37,3087,11,,,,2839.52,0
4436010,11:29:01,11:29:01,3088,12,,,,3026.67,0
4436010,11:30:05,11:30:05,3429,13,,,,3255.49,0
4436010,11:30:46,11:30:46,3430,14,,,,3631.08,0
4436010,11:31:04,11:31:04,3431,15,,,,3804.63,0
4436010,11:31:27,11:31:27,3432,16,,,,4026.13,0
4436010,11:31:54,11:31:54,3433,17,,,,4277.74,0
4436010,11:32:12,11:32:12,3434,18,,,,4457.95,0
4436010,11:32:31,11:32:31,3092,19,,,,4591.41,0
4436010,11:33:00,11:33:00,3093,20,,,,4857.97,
4436010,11:33:10,11:33:10,3435,21,,,,4971.52,0
4436010,11:33:33,11:33:33,3436,22,,,,5224.06,0
4436010,11:33:57,11:33:57,3437,23,,,,5412.51,0
4436010,11:34:23,11:34:23,3438,24,,,,5653.87,0
4436010,11:35:00,11:35:00,3061,25,,,,6027.02,0
4436010,11:35:28,11:35:28,3062,26,,,,6336.41,0
4436010,11:36:09,11:36:09,3063,27,,,,6871.51,0
4436010,11:38:00,11:38:00,6608,28,,1,,8143.65,
4436120,11:23:00,11:23:00,10264,1,,,1,0,
4436120,11:24:20,11:24:20,10266,2,,,,388.28,0
4436120,11:24:54,11:24:54,10268,3,,,,736.15,0
4436120,11:25:24,11:25:24,9688,4,,,,1005.85,0
4436120,11:25:45,11:25:45,7976,5,,,,1219.39,0
4436120,11:26:24,11:26:24,6581,6,,,,1608.15,0
4436120,11:26:39,11:26:39,6582,7,,,,1732.12,0
4436120,11:27:00,11:27:00,4852,8,,,,1921.86,
4436120,11:27:35,11:27:35,3085,9,,,,2258.09,0
4436120,11:28:03,11:28:03,3086,10,,,,2521.57,0
4436120,11:28:37,11:28:37,3087,11,,,,2839.52,0
4436120,11:29:01,11:29:01,3088,12,,,,3026.67,0
4436120,11:30:05,11:30:05,3429,13,,,,3255.49,0
4436120,11:30:46,11:30:46,3430,14,,,,3631.08,0
4436120,11:31:04,11:31:04,3431,15,,,,3804.63,0
4436120,11:31:27,11:31:27,3432,16,,,,4026.13,0
4436120,11:31:54,11:31:54,3433,17,,,,4277.74,0
4436120,11:32:12,11:32:12,3434,18,,,,4457.95,0
4436120,11:32:31,11:32:31,3092,19,,,,4591.41,0
4436120,11:33:00,11:33:00,3093,20,,,,4857.97,
4436120,11:33:10,11:33:10,3435,21,,,,4971.52,0
4436120,11:33:33,11:33:33,3436,22,,,,5224.06,0
4436120,11:33:57,11:33:57,3437,23,,,,5412.51,0
4436120,11:34:23,11:34:23,3438,24,,,,5653.87,0
4436120,11:35:00,11:35:00,3061,25,,,,6027.02,0
4436120,11:35:28,11:35:28,3062,26,,,,6336.41,0
4436120,11:36:09,11:36:09,3063,27,,,,6871.51,0
4436120,11:38:00,11:38:00,6608,28,,1,,8143.65,
4436140,11:23:00,11:23:00,10264,1,,,1,0,
4436140,11:24:20,11:24:20,10266,2,,,,388.28,0
4436140,11:24:54,11:24:54,10268,3,,,,736.15,0
4436140,11:25:24,11:25:24,9688,4,,,,1005.85,0
4436140,11:25:45,11:25:45,7976,5,,,,1219.39,0
4436140,11:26:24,11:26:24,6581,6,,,,1608.15,0
4436140,11:26:39,11:26:39,6582,7,,,,1732.12,0
4436140,11:27:00,11:27:00,4852,8,,,,1921.86,
4436140,11:27:35,11:27:35,3085,9,,,,2258.09,0
4436140,11:28:03,11:28:03,3086,10,,,,2521.57,0
4436140,11:28:37,11:28:37,3087,11,,,,2839.52,0
4436140,11:29:01,11:29:01,3088,12,,,,3026.67,0
4436140,11:30:05,11:30:05,3429,13,,,,3255.49,0
4436140,11:30:46,11:30:46,3430,14,,,,3631.08,0
4436140,11:31:04,11:31:04,3431,15,,,,3804.63,0
4436140,11:31:27,11:31:27,3432,16,,,,4026.13,0
4436140,11:31:54,11:31:54,3433,17,,,,4277.74,0
4436140,11:32:12,11:32:12,3434,18,,,,4457.95,0
4436140,11:32:31,11:32:31,3092,19,,,,4591.41,0
4436140,11:33:00,11:33:00,3093,20,,,,4857.97,
4436140,11:33:10,11:33:10,3435,21,,,,4971.52,0
4436140,11:33:33,11:33:33,3436,22,,,,5224.06,0
4436140,11:33:57,11:33:57,3437,23,,,,5412.51,0
4436140,11:34:23,11:34:23,3438,24,,,,5653.87,0
4436140,11:35:00,11:35:00,3061,25,,,,6027.02,0
4436140,11:35:28,11:35:28,3062,26,,,,6336.41,0
4436140,11:36:09,11:36:09,3063,27,,,,6871.51,0
4436140,11:38:00,11:38:00,6608,28,,1,,8143.65,
4486020,17:54:00,17:54:00,10264,1,,,1,0,
4486020,17:55:00,17:55:00,10266,2,,,,388.28,0
4486020,17:55:25,17:55:25,10268,3,,,,736.15,0
4486020,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486020,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486020,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486020,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486020,17:57:00,17:57:00,4852,8,,,,1921.86,
4486020,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486020,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486020,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486020,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486020,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486020,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486020,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486020,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486020,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486020,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486020,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486020,18:03:00,18:03:00,3093,20,,,,4857.97,
4486020,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486020,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486020,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486020,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486020,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486020,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486020,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486020,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486030,17:54:00,17:54:00,10264,1,,,1,0,
4486030,17:55:00,17:55:00,10266,2,,,,388.28,0
4486030,17:55:25,17:55:25,10268,3,,,,736.15,0
4486030,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486030,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486030,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486030,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486030,17:57:00,17:57:00,4852,8,,,,1921.86,
4486030,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486030,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486030,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486030,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486030,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486030,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486030,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486030,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486030,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486030,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486030,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486030,18:03:00,18:03:00,3093,20,,,,4857.97,
4486030,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486030,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486030,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486030,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486030,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486030,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486030,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486030,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486040,17:54:00,17:54:00,10264,1,,,1,0,
4486040,17:55:00,17:55:00,10266,2,,,,388.28,0
4486040,17:55:25,17:55:25,10268,3,,,,736.15,0
4486040,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486040,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486040,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486040,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486040,17:57:00,17:57:00,4852,8,,,,1921.86,
4486040,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486040,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486040,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486040,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486040,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486040,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486040,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486040,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486040,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486040,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486040,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486040,18:03:00,18:03:00,3093,20,,,,4857.97,
4486040,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486040,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486040,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486040,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486040,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486040,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486040,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486040,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486050,17:54:00,17:54:00,10264,1,,,1,0,
4486050,17:55:00,17:55:00,10266,2,,,,388.28,0
4486050,17:55:25,17:55:25,10268,3,,,,736.15,0
4486050,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486050,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486050,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486050,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486050,17:57:00,17:57:00,4852,8,,,,1921.86,
4486050,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486050,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486050,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486050,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486050,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486050,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486050,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486050,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486050,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486050,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486050,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486050,18:03:00,18:03:00,3093,20,,,,4857.97,
4486050,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486050,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486050,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486050,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486050,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486050,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486050,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486050,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486060,17:54:00,17:54:00,10264,1,,,1,0,
4486060,17:55:00,17:55:00,10266,2,,,,388.28,0
4486060,17:55:25,17:55:25,10268,3,,,,736.15,0
4486060,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486060,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486060,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486060,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486060,17:57:00,17:57:00,4852,8,,,,1921.86,
4486060,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486060,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486060,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486060,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486060,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486060,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486060,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486060,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486060,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486060,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486060,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486060,18:03:00,18:03:00,3093,20,,,,4857.97,
4486060,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486060,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486060,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486060,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486060,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486060,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486060,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486060,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486080,17:54:00,17:54:00,10264,1,,,1,0,
4486080,17:55:00,17:55:00,10266,2,,,,388.28,0
4486080,17:55:25,17:55:25,10268,3,,,,736.15,0
4486080,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486080,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486080,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486080,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486080,17:57:00,17:57:00,4852,8,,,,1921.86,
4486080,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486080,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486080,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486080,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486080,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486080,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486080,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486080,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486080,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486080,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486080,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486080,18:03:00,18:03:00,3093,20,,,,4857.97,
4486080,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486080,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486080,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486080,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486080,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486080,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486080,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486080,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486090,17:54:00,17:54:00,10264,1,,,1,0,
4486090,17:55:00,17:55:00,10266,2,,,,388.28,0
4486090,17:55:25,17:55:25,10268,3,,,,736.15,0
4486090,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486090,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486090,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486090,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486090,17:57:00,17:57:00,4852,8,,,,1921.86,
4486090,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486090,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486090,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486090,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486090,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486090,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486090,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486090,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486090,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486090,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486090,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486090,18:03:00,18:03:00,3093,20,,,,4857.97,
4486090,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486090,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486090,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486090,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486090,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486090,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486090,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486090,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486100,17:54:00,17:54:00,10264,1,,,1,0,
4486100,17:55:00,17:55:00,10266,2,,,,388.28,0
4486100,17:55:25,17:55:25,10268,3,,,,736.15,0
4486100,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486100,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486100,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486100,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486100,17:57:00,17:57:00,4852,8,,,,1921.86,
4486100,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486100,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486100,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486100,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486100,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486100,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486100,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486100,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486100,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486100,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486100,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486100,18:03:00,18:03:00,3093,20,,,,4857.97,
4486100,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486100,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486100,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486100,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486100,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486100,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486100,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486100,18:13:00,18:13:00,6608,28,,1,,8143.65,
4486130,17:54:00,17:54:00,10264,1,,,1,0,
4486130,17:55:00,17:55:00,10266,2,,,,388.28,0
4486130,17:55:25,17:55:25,10268,3,,,,736.15,0
4486130,17:55:48,17:55:48,9688,4,,,,1005.85,0
4486130,17:56:03,17:56:03,7976,5,,,,1219.39,0
4486130,17:56:33,17:56:33,6581,6,,,,1608.15,0
4486130,17:56:44,17:56:44,6582,7,,,,1732.12,0
4486130,17:57:00,17:57:00,4852,8,,,,1921.86,
4486130,17:57:35,17:57:35,3085,9,,,,2258.09,0
4486130,17:58:03,17:58:03,3086,10,,,,2521.57,0
4486130,17:58:37,17:58:37,3087,11,,,,2839.52,0
4486130,17:59:01,17:59:01,3088,12,,,,3026.67,0
4486130,18:00:05,18:00:05,3429,13,,,,3255.49,0
4486130,18:00:46,18:00:46,3430,14,,,,3631.08,0
4486130,18:01:04,18:01:04,3431,15,,,,3804.63,0
4486130,18:01:27,18:01:27,3432,16,,,,4026.13,0
4486130,18:01:54,18:01:54,3433,17,,,,4277.74,0
4486130,18:02:12,18:02:12,3434,18,,,,4457.95,0
4486130,18:02:31,18:02:31,3092,19,,,,4591.41,0
4486130,18:03:00,18:03:00,3093,20,,,,4857.97,
4486130,18:03:20,18:03:20,3435,21,,,,4971.52,0
4486130,18:04:07,18:04:07,3436,22,,,,5224.06,0
4486130,18:04:54,18:04:54,3437,23,,,,5412.51,0
4486130,18:05:47,18:05:47,3438,24,,,,5653.87,0
4486130,18:07:01,18:07:01,3061,25,,,,6027.02,0
4486130,18:07:57,18:07:57,3062,26,,,,6336.41,0
4486130,18:09:18,18:09:18,3063,27,,,,6871.51,0
4486130,18:13:00,18:13:00,6608,28,,1,,8143.65,
4666010,22:53:00,22:53:00,10264,1,,,1,0,
4666010,22:54:20,22:54:20,10266,2,,,,388.28,0
4666010,22:54:54,22:54:54,10268,3,,,,736.15,0
4666010,22:55:24,22:55:24,9688,4,,,,1005.85,0
4666010,22:55:45,22:55:45,7976,5,,,,1219.39,0
4666010,22:56:24,22:56:24,6581,6,,,,1608.15,0
4666010,22:56:39,22:56:39,6582,7,,,,1732.12,0
4666010,22:57:00,22:57:00,4852,8,,,,1921.86,
4666010,22:57:35,22:57:35,3085,9,,,,2258.09,0
4666010,22:58:03,22:58:03,3086,10,,,,2521.57,0
4666010,22:58:37,22:58:37,3087,11,,,,2839.52,0
4666010,22:59:01,22:59:01,3088,12,,,,3026.67,0
4666010,23:00:05,23:00:05,3429,13,,,,3255.49,0
4666010,23:00:46,23:00:46,3430,14,,,,3631.08,0
4666010,23:01:04,23:01:04,3431,15,,,,3804.63,0
4666010,23:01:27,23:01:27,3432,16,,,,4026.13,0
4666010,23:01:54,23:01:54,3433,17,,,,4277.74,0
4666010,23:02:12,23:02:12,3434,18,,,,4457.95,0
4666010,23:02:31,23:02:31,3092,19,,,,4591.41,0
4666010,23:03:00,23:03:00,3093,20,,,,4857.97,
4666010,23:03:10,23:03:10,3435,21,,,,4971.52,0
4666010,23:03:33,23:03:33,3436,22,,,,5224.06,0
4666010,23:03:57,23:03:57,3437,23,,,,5412.51,0
4666010,23:04:23,23:04:23,3438,24,,,,5653.87,0
4666010,23:05:00,23:05:00,3061,25,,,,6027.02,0
4666010,23:05:28,23:05:28,3062,26,,,,6336.41,0
4666010,23:06:09,23:06:09,3063,27,,,,6871.51,0
4666010,23:08:00,23:08:00,6608,28,,1,,8143.65,
4666120,22:53:00,22:53:00,10264,1,,,1,0,
4666120,22:54:20,22:54:20,10266,2,,,,388.28,0
4666120,22:54:54,22:54:54,10268,3,,,,736.15,0
4666120,22:55:24,22:55:24,9688,4,,,,1005.85,0
4666120,22:55:45,22:55:45,7976,5,,,,1219.39,0
4666120,22:56:24,22:56:24,6581,6,,,,1608.15,0
4666120,22:56:39,22:56:39,6582,7,,,,1732.12,0
4666120,22:57:00,22:57:00,4852,8,,,,1921.86,
4666120,22:57:35,22:57:35,3085,9,,,,2258.09,0
4666120,22:58:03,22:58:03,3086,10,,,,2521.57,0
4666120,22:58:37,22:58:37,3087,11,,,,2839.52,0
4666120,22:59:01,22:59:01,3088,12,,,,3026.67,0
4666120,23:00:05,23:00:05,3429,13,,,,3255.49,0
4666120,23:00:46,23:00:46,3430,14,,,,3631.08,0
4666120,23:01:04,23:01:04,3431,15,,,,3804.63,0
4666120,23:01:27,23:01:27,3432,16,,,,4026.13,0
4666120,23:01:54,23:01:54,3433,17,,,,4277.74,0
4666120,23:02:12,23:02:12,3434,18,,,,4457.95,0
4666120,23:02:31,23:02:31,3092,19,,,,4591.41,0
4666120,23:03:00,23:03:00,3093,20,,,,4857.97,
4666120,23:03:10,23:03:10,3435,21,,,,4971.52,0
4666120,23:03:33,23:03:33,3436,22,,,,5224.06,0
4666120,23:03:57,23:03:57,3437,23,,,,5412.51,0
4666120,23:04:23,23:04:23,3438,24,,,,5653.87,0
4666120,23:05:00,23:05:00,3061,25,,,,6027.02,0
4666120,23:05:28,23:05:28,3062,26,,,,6336.41,0
4666120,23:06:09,23:06:09,3063,27,,,,6871.51,0
4666120,23:08:00,23:08:00,6608,28,,1,,8143.65,
4666140,22:53:00,22:53:00,10264,1,,,1,0,
4666140,22:54:20,22:54:20,10266,2,,,,388.28,0
4666140,22:54:54,22:54:54,10268,3,,,,736.15,0
4666140,22:55:24,22:55:24,9688,4,,,,1005.85,0
4666140,22:55:45,22:55:45,7976,5,,,,1219.39,0
4666140,22:56:24,22:56:24,6581,6,,,,1608.15,0
4666140,22:56:39,22:56:39,6582,7,,,,1732.12,0
4666140,22:57:00,22:57:00,4852,8,,,,1921.86,
4666140,22:57:35,22:57:35,3085,9,,,,2258.09,0
4666140,22:58:03,22:58:03,3086,10,,,,2521.57,0
4666140,22:58:37,22:58:37,3087,11,,,,2839.52,0
4666140,22:59:01,22:59:01,3088,12,,,,3026.67,0
4666140,23:00:05,23:00:05,3429,13,,,,3255.49,0
4666140,23:00:46,23:00:46,3430,14,,,,3631.08,0
4666140,23:01:04,23:01:04,3431,15,,,,3804.63,0
4666140,23:01:27,23:01:27,3432,16,,,,4026.13,0
4666140,23:01:54,23:01:54,3433,17,,,,4277.74,0
4666140,23:02:12,23:02:12,3434,18,,,,4457.95,0
4666140,23:02:31,23:02:31,3092,19,,,,4591.41,0
4666140,23:03:00,23:03:00,3093,20,,,,4857.97,
4666140,23:03:10,23:03:10,3435,21,,,,4971.52,0
4666140,23:03:33,23:03:33,3436,22,,,,5224.06,0
4666140,23:03:57,23:03:57,3437,23,,,,5412.51,0
4666140,23:04:23,23:04:23,3438,24,,,,5653.87,0
4666140,23:05:00,23:05:00,3061,25,,,,6027.02,0
4666140,23:05:28,23:05:28,3062,26,,,,6336.41,0
4666140,23:06:09,23:06:09,3063,27,,,,6871.51,0
4666140,23:08:00,23:08:00,6608,28,,1,,8143.65,
4752010,10:53:00,10:53:00,10264,1,,,1,0,
4752010,10:54:20,10:54:20,10266,2,,,,388.28,0
4752010,10:54:54,10:54:54,10268,3,,,,736.15,0
4752010,10:55:24,10:55:24,9688,4,,,,1005.85,0
4752010,10:55:45,10:55:45,7976,5,,,,1219.39,0
4752010,10:56:24,10:56:24,6581,6,,,,1608.15,0
4752010,10:56:39,10:56:39,6582,7,,,,1732.12,0
4752010,10:57:00,10:57:00,4852,8,,,,1921.86,
4752010,10:57:35,10:57:35,3085,9,,,,2258.09,0
4752010,10:58:03,10:58:03,3086,10,,,,2521.57,0
4752010,10:58:37,10:58:37,3087,11,,,,2839.52,0
4752010,10:59:01,10:59:01,3088,12,,,,3026.67,0
4752010,11:00:05,11:00:05,3429,13,,,,3255.49,0
4752010,11:00:46,11:00:46,3430,14,,,,3631.08,0
4752010,11:01:04,11:01:04,3431,15,,,,3804.63,0
4752010,11:01:27,11:01:27,3432,16,,,,4026.13,0
4752010,11:01:54,11:01:54,3433,17,,,,4277.74,0
4752010,11:02:12,11:02:12,3434,18,,,,4457.95,0
4752010,11:02:31,11:02:31,3092,19,,,,4591.41,0
4752010,11:03:00,11:03:00,3093,20,,,,4857.97,
4752010,11:03:10,11:03:10,3435,21,,,,4971.52,0
4752010,11:03:33,11:03:33,3436,22,,,,5224.06,0
4752010,11:03:57,11:03:57,3437,23,,,,5412.51,0
4752010,11:04:23,11:04:23,3438,24,,,,5653.87,0
4752010,11:05:00,11:05:00,3061,25,,,,6027.02,0
4752010,11:05:28,11:05:28,3062,26,,,,6336.41,0
4752010,11:06:09,11:06:09,3063,27,,,,6871.51,0
4752010,11:08:00,11:08:00,6608,28,,1,,8143.65,
4752120,10:53:00,10:53:00,10264,1,,,1,0,
4752120,10:54:20,10:54:20,10266,2,,,,388.28,0
4752120,10:54:54,10:54:54,10268,3,,,,736.15,0
4752120,10:55:24,10:55:24,9688,4,,,,1005.85,0
4752120,10:55:45,10:55:45,7976,5,,,,1219.39,0
4752120,10:56:24,10:56:24,6581,6,,,,1608.15,0
4752120,10:56:39,10:56:39,6582,7,,,,1732.12,0
4752120,10:57:00,10:57:00,4852,8,,,,1921.86,
4752120,10:57:35,10:57:35,3085,9,,,,2258.09,0
4752120,10:58:03,10:58:03,3086,10,,,,2521.57,0
4752120,10:58:37,10:58:37,3087,11,,,,2839.52,0
4752120,10:59:01,10:59:01,3088,12,,,,3026.67,0
4752120,11:00:05,11:00:05,3429,13,,,,3255.49,0
4752120,11:00:46,11:00:46,3430,14,,,,3631.08,0
4752120,11:01:04,11:01:04,3431,15,,,,3804.63,0
4752120,11:01:27,11:01:27,3432,16,,,,4026.13,0
4752120,11:01:54,11:01:54,3433,17,,,,4277.74,0
4752120,11:02:12,11:02:12,3434,18,,,,4457.95,0
4752120,11:02:31,11:02:31,3092,19,,,,4591.41,0
4752120,11:03:00,11:03:00,3093,20,,,,4857.97,
4752120,11:03:10,11:03:10,3435,21,,,,4971.52,0
4752120,11:03:33,11:03:33,3436,22,,,,5224.06,0
4752120,11:03:57,11:03:57,3437,23,,,,5412.51,0
4752120,11:04:23,11:04:23,3438,24,,,,5653.87,0
4752120,11:05:00,11:05:00,3061,25,,,,6027.02,0
4752120,11:05:28,11:05:28,3062,26,,,,6336.41,0
4752120,11:06:09,11:06:09,3063,27,,,,6871.51,0
4752120,11:08:00,11:08:00,6608,28,,1,,8143.65,
4752140,10:53:00,10:53:00,10264,1,,,1,0,
4752140,10:54:20,10:54:20,10266,2,,,,388.28,0
4752140,10:54:54,10:54:54,10268,3,,,,736.15,0
4752140,10:55:24,10:55:24,9688,4,,,,1005.85,0
4752140,10:55:45,10:55:45,7976,5,,,,1219.39,0
4752140,10:56:24,10:56:24,6581,6,,,,1608.15,0
4752140,10:56:39,10:56:39,6582,7,,,,1732.12,0
4752140,10:57:00,10:57:00,4852,8,,,,1921.86,
4752140,10:57:35,10:57:35,3085,9,,,,2258.09,0
4752140,10:58:03,10:58:03,3086,10,,,,2521.57,0
4752140,10:58:37,10:58:37,3087,11,,,,2839.52,0
4752140,10:59:01,10:59:01,3088,12,,,,3026.67,0
4752140,11:00:05,11:00:05,3429,13,,,,3255.49,0
4752140,11:00:46,11:00:46,3430,14,,,,3631.08,0
4752140,11:01:04,11:01:04,3431,15,,,,3804.63,0
4752140,11:01:27,11:01:27,3432,16,,,,4026.13,0
4752140,11:01:54,11:01:54,3433,17,,,,4277.74,0
4752140,11:02:12,11:02:12,3434,18,,,,4457.95,0
4752140,11:02:31,11:02:31,3092,19,,,,4591.41,0
4752140,11:03:00,11:03:00,3093,20,,,,4857.97,
4752140,11:03:10,11:03:10,3435,21,,,,4971.52,0
4752140,11:03:33,11:03:33,3436,22,,,,5224.06,0
4752140,11:03:57,11:03:57,3437,23,,,,5412.51,0
4752140,11:04:23,11:04:23,3438,24,,,,5653.87,0
4752140,11:05:00,11:05:00,3061,25,,,,6027.02,0
4752140,11:05:28,11:05:28,3062,26,,,,6336.41,0
4752140,11:06:09,11:06:09,3063,27,,,,6871.51,0
4752140,11:08:00,11:08:00,6608,28,,1,,8143.65,
4835010,15:53:00,15:53:00,10264,1,,,1,0,
4835010,15:54:20,15:54:20,10266,2,,,,388.28,0
4835010,15:54:54,15:54:54,10268,3,,,,736.15,0
4835010,15:55:24,15:55:24,9688,4,,,,1005.85,0
4835010,15:55:45,15:55:45,7976,5,,,,1219.39,0
4835010,15:56:24,15:56:24,6581,6,,,,1608.15,0
4835010,15:56:39,15:56:39,6582,7,,,,1732.12,0
4835010,15:57:00,15:57:00,4852,8,,,,1921.86,
4835010,15:57:35,15:57:35,3085,9,,,,2258.09,0
4835010,15:58:03,15:58:03,3086,10,,,,2521.57,0
4835010,15:58:37,15:58:37,3087,11,,,,2839.52,0
4835010,15:59:01,15:59:01,3088,12,,,,3026.67,0
4835010,16:00:05,16:00:05,3429,13,,,,3255.49,0
4835010,16:00:46,16:00:46,3430,14,,,,3631.08,0
4835010,16:01:04,16:01:04,3431,15,,,,3804.63,0
4835010,16:01:27,16:01:27,3432,16,,,,4026.13,0
4835010,16:01:54,16:01:54,3433,17,,,,4277.74,0
4835010,16:02:12,16:02:12,3434,18,,,,4457.95,0
4835010,16:02:31,16:02:31,3092,19,,,,4591.41,0
4835010,16:03:00,16:03:00,3093,20,,,,4857.97,
4835010,16:03:10,16:03:10,3435,21,,,,4971.52,0
4835010,16:03:33,16:03:33,3436,22,,,,5224.06,0
4835010,16:03:57,16:03:57,3437,23,,,,5412.51,0
4835010,16:04:23,16:04:23,3438,24,,,,5653.87,0
4835010,16:05:00,16:05:00,3061,25,,,,6027.02,0
4835010,16:05:28,16:05:28,3062,26,,,,6336.41,0
4835010,16:06:09,16:06:09,3063,27,,,,6871.51,0
4835010,16:08:00,16:08:00,6608,28,,1,,8143.65,
4835120,15:53:00,15:53:00,10264,1,,,1,0,
4835120,15:54:20,15:54:20,10266,2,,,,388.28,0
4835120,15:54:54,15:54:54,10268,3,,,,736.15,0
4835120,15:55:24,15:55:24,9688,4,,,,1005.85,0
4835120,15:55:45,15:55:45,7976,5,,,,1219.39,0
4835120,15:56:24,15:56:24,6581,6,,,,1608.15,0
4835120,15:56:39,15:56:39,6582,7,,,,1732.12,0
4835120,15:57:00,15:57:00,4852,8,,,,1921.86,
4835120,15:57:35,15:57:35,3085,9,,,,2258.09,0
4835120,15:58:03,15:58:03,3086,10,,,,2521.57,0
4835120,15:58:37,15:58:37,3087,11,,,,2839.52,0
4835120,15:59:01,15:59:01,3088,12,,,,3026.67,0
4835120,16:00:05,16:00:05,3429,13,,,,3255.49,0
4835120,16:00:46,16:00:46,3430,14,,,,3631.08,0
4835120,16:01:04,16:01:04,3431,15,,,,3804.63,0
4835120,16:01:27,16:01:27,3432,16,,,,4026.13,0
4835120,16:01:54,16:01:54,3433,17,,,,4277.74,0
4835120,16:02:12,16:02:12,3434,18,,,,4457.95,0
4835120,16:02:31,16:02:31,3092,19,,,,4591.41,0
4835120,16:03:00,16:03:00,3093,20,,,,4857.97,
4835120,16:03:10,16:03:10,3435,21,,,,4971.52,0
4835120,16:03:33,16:03:33,3436,22,,,,5224.06,0
4835120,16:03:57,16:03:57,3437,23,,,,5412.51,0
4835120,16:04:23,16:04:23,3438,24,,,,5653.87,0
4835120,16:05:00,16:05:00,3061,25,,,,6027.02,0
4835120,16:05:28,16:05:28,3062,26,,,,6336.41,0
4835120,16:06:09,16:06:09,3063,27,,,,6871.51,0
4835120,16:08:00,16:08:00,6608,28,,1,,8143.65,
4835140,15:53:00,15:53:00,10264,1,,,1,0,
4835140,15:54:20,15:54:20,10266,2,,,,388.28,0
4835140,15:54:54,15:54:54,10268,3,,,,736.15,0
4835140,15:55:24,15:55:24,9688,4,,,,1005.85,0
4835140,15:55:45,15:55:45,7976,5,,,,1219.39,0
4835140,15:56:24,15:56:24,6581,6,,,,1608.15,0
4835140,15:56:39,15:56:39,6582,7,,,,1732.12,0
4835140,15:57:00,15:57:00,4852,8,,,,1921.86,
4835140,15:57:35,15:57:35,3085,9,,,,2258.09,0
4835140,15:58:03,15:58:03,3086,10,,,,2521.57,0
4835140,15:58:37,15:58:37,3087,11,,,,2839.52,0
4835140,15:59:01,15:59:01,3088,12,,,,3026.67,0
4835140,16:00:05,16:00:05,3429,13,,,,3255.49,0
4835140,16:00:46,16:00:46,3430,14,,,,3631.08,0
4835140,16:01:04,16:01:04,3431,15,,,,3804.63,0
4835140,16:01:27,16:01:27,3432,16,,,,4026.13,0
4835140,16:01:54,16:01:54,3433,17,,,,4277.74,0
4835140,16:02:12,16:02:12,3434,18,,,,4457.95,0
4835140,16:02:31,16:02:31,3092,19,,,,4591.41,0
4835140,16:03:00,16:03:00,3093,20,,,,4857.97,
4835140,16:03:10,16:03:10,3435,21,,,,4971.52,0
4835140,16:03:33,16:03:33,3436,22,,,,5224.06,0
4835140,16:03:57,16:03:57,3437,23,,,,5412.51,0
4835140,16:04:23,16:04:23,3438,24,,,,5653.87,0
4835140,16:05:00,16:05:00,3061,25,,,,6027.02,0
4835140,16:05:28,16:05:28,3062,26,,,,6336.41,0
4835140,16:06:09,16:06:09,3063,27,,,,6871.51,0
4835140,16:08:00,16:08:00,6608,28,,1,,8143.65,
4871010,16:53:00,16:53:00,10264,1,,,1,0,
4871010,16:54:20,16:54:20,10266,2,,,,388.28,0
4871010,16:54:54,16:54:54,10268,3,,,,736.15,0
4871010,16:55:24,16:55:24,9688,4,,,,1005.85,0
4871010,16:55:45,16:55:45,7976,5,,,,1219.39,0
4871010,16:56:24,16:56:24,6581,6,,,,1608.15,0
4871010,16:56:39,16:56:39,6582,7,,,,1732.12,0
4871010,16:57:00,16:57:00,4852,8,,,,1921.86,
4871010,16:57:35,16:57:35,3085,9,,,,2258.09,0
4871010,16:58:03,16:58:03,3086,10,,,,2521.57,0
4871010,16:58:37,16:58:37,3087,11,,,,2839.52,0
4871010,16:59:01,16:59:01,3088,12,,,,3026.67,0
4871010,17:00:05,17:00:05,3429,13,,,,3255.49,0
4871010,17:00:46,17:00:46,3430,14,,,,3631.08,0
4871010,17:01:04,17:01:04,3431,15,,,,3804.63,0
4871010,17:01:27,17:01:27,3432,16,,,,4026.13,0
4871010,17:01:54,17:01:54,3433,17,,,,4277.74,0
4871010,17:02:12,17:02:12,3434,18,,,,4457.95,0
4871010,17:02:31,17:02:31,3092,19,,,,4591.41,0
4871010,17:03:00,17:03:00,3093,20,,,,4857.97,
4871010,17:03:10,17:03:10,3435,21,,,,4971.52,0
4871010,17:03:33,17:03:33,3436,22,,,,5224.06,0
4871010,17:03:57,17:03:57,3437,23,,,,5412.51,0
4871010,17:04:23,17:04:23,3438,24,,,,5653.87,0
4871010,17:05:00,17:05:00,3061,25,,,,6027.02,0
4871010,17:05:28,17:05:28,3062,26,,,,6336.41,0
4871010,17:06:09,17:06:09,3063,27,,,,6871.51,0
4871010,17:08:00,17:08:00,6608,28,,1,,8143.65,
4871120,16:53:00,16:53:00,10264,1,,,1,0,
4871120,16:54:20,16:54:20,10266,2,,,,388.28,0
4871120,16:54:54,16:54:54,10268,3,,,,736.15,0
4871120,16:55:24,16:55:24,9688,4,,,,1005.85,0
4871120,16:55:45,16:55:45,7976,5,,,,1219.39,0
4871120,16:56:24,16:56:24,6581,6,,,,1608.15,0
4871120,16:56:39,16:56:39,6582,7,,,,1732.12,0
4871120,16:57:00,16:57:00,4852,8,,,,1921.86,
4871120,16:57:35,16:57:35,3085,9,,,,2258.09,0
4871120,16:58:03,16:58:03,3086,10,,,,2521.57,0
4871120,16:58:37,16:58:37,3087,11,,,,2839.52,0
4871120,16:59:01,16:59:01,3088,12,,,,3026.67,0
4871120,17:00:05,17:00:05,3429,13,,,,3255.49,0
4871120,17:00:46,17:00:46,3430,14,,,,3631.08,0
4871120,17:01:04,17:01:04,3431,15,,,,3804.63,0
4871120,17:01:27,17:01:27,3432,16,,,,4026.13,0
4871120,17:01:54,17:01:54,3433,17,,,,4277.74,0
4871120,17:02:12,17:02:12,3434,18,,,,4457.95,0
4871120,17:02:31,17:02:31,3092,19,,,,4591.41,0
4871120,17:03:00,17:03:00,3093,20,,,,4857.97,
4871120,17:03:10,17:03:10,3435,21,,,,4971.52,0
4871120,17:03:33,17:03:33,3436,22,,,,5224.06,0
4871120,17:03:57,17:03:57,3437,23,,,,5412.51,0
4871120,17:04:23,17:04:23,3438,24,,,,5653.87,0
4871120,17:05:00,17:05:00,3061,25,,,,6027.02,0
4871120,17:05:28,17:05:28,3062,26,,,,6336.41,0
4871120,17:06:09,17:06:09,3063,27,,,,6871.51,0
4871120,17:08:00,17:08:00,6608,28,,1,,8143.65,
4871140,16:53:00,16:53:00,10264,1,,,1,0,
4871140,16:54:20,16:54:20,10266,2,,,,388.28,0
4871140,16:54:54,16:54:54,10268,3,,,,736.15,0
4871140,16:55:24,16:55:24,9688,4,,,,1005.85,0
4871140,16:55:45,16:55:45,7976,5,,,,1219.39,0
4871140,16:56:24,16:56:24,6581,6,,,,1608.15,0
4871140,16:56:39,16:56:39,6582,7,,,,1732.12,0
4871140,16:57:00,16:57:00,4852,8,,,,1921.86,
4871140,16:57:35,16:57:35,3085,9,,,,2258.09,0
4871140,16:58:03,16:58:03,3086,10,,,,2521.57,0
4871140,16:58:37,16:58:37,3087,11,,,,2839.52,0
4871140,16:59:01,16:59:01,3088,12,,,,3026.67,0
4871140,17:00:05,17:00:05,3429,13,,,,3255.49,0
4871140,17:00:46,17:00:46,3430,14,,,,3631.08,0
4871140,17:01:04,17:01:04,3431,15,,,,3804.63,0
4871140,17:01:27,17:01:27,3432,16,,,,4026.13,0
4871140,17:01:54,17:01:54,3433,17,,,,4277.74,0
4871140,17:02:12,17:02:12,3434,18,,,,4457.95,0
4871140,17:02:31,17:02:31,3092,19,,,,4591.41,0
4871140,17:03:00,17:03:00,3093,20,,,,4857.97,
4871140,17:03:10,17:03:10,3435,21,,,,4971.52,0
4871140,17:03:33,17:03:33,3436,22,,,,5224.06,0
4871140,17:03:57,17:03:57,3437,23,,,,5412.51,0
4871140,17:04:23,17:04:23,3438,24,,,,5653.87,0
4871140,17:05:00,17:05:00,3061,25,,,,6027.02,0
4871140,17:05:28,17:05:28,3062,26,,,,6336.41,0
4871140,17:06:09,17:06:09,3063,27,,,,6871.51,0
4871140,17:08:00,17:08:00,6608,28,,1,,8143.65,
5079010,13:53:00,13:53:00,10264,1,,,1,0,
5079010,13:54:20,13:54:20,10266,2,,,,388.28,0
5079010,13:54:54,13:54:54,10268,3,,,,736.15,0
5079010,13:55:24,13:55:24,9688,4,,,,1005.85,0
5079010,13:55:45,13:55:45,7976,5,,,,1219.39,0
5079010,13:56:24,13:56:24,6581,6,,,,1608.15,0
5079010,13:56:39,13:56:39,6582,7,,,,1732.12,0
5079010,13:57:00,13:57:00,4852,8,,,,1921.86,
5079010,13:57:35,13:57:35,3085,9,,,,2258.09,0
5079010,13:58:03,13:58:03,3086,10,,,,2521.57,0
5079010,13:58:37,13:58:37,3087,11,,,,2839.52,0
5079010,13:59:01,13:59:01,3088,12,,,,3026.67,0
5079010,14:00:05,14:00:05,3429,13,,,,3255.49,0
5079010,14:00:46,14:00:46,3430,14,,,,3631.08,0
5079010,14:01:04,14:01:04,3431,15,,,,3804.63,0
5079010,14:01:27,14:01:27,3432,16,,,,4026.13,0
5079010,14:01:54,14:01:54,3433,17,,,,4277.74,0
5079010,14:02:12,14:02:12,3434,18,,,,4457.95,0
5079010,14:02:31,14:02:31,3092,19,,,,4591.41,0
5079010,14:03:00,14:03:00,3093,20,,,,4857.97,
5079010,14:03:10,14:03:10,3435,21,,,,4971.52,0
5079010,14:03:33,14:03:33,3436,22,,,,5224.06,0
5079010,14:03:57,14:03:57,3437,23,,,,5412.51,0
5079010,14:04:23,14:04:23,3438,24,,,,5653.87,0
5079010,14:05:00,14:05:00,3061,25,,,,6027.02,0
5079010,14:05:28,14:05:28,3062,26,,,,6336.41,0
5079010,14:06:09,14:06:09,3063,27,,,,6871.51,0
5079010,14:08:00,14:08:00,6608,28,,1,,8143.65,
5079120,13:53:00,13:53:00,10264,1,,,1,0,
5079120,13:54:20,13:54:20,10266,2,,,,388.28,0
5079120,13:54:54,13:54:54,10268,3,,,,736.15,0
5079120,13:55:24,13:55:24,9688,4,,,,1005.85,0
5079120,13:55:45,13:55:45,7976,5,,,,1219.39,0
5079120,13:56:24,13:56:24,6581,6,,,,1608.15,0
5079120,13:56:39,13:56:39,6582,7,,,,1732.12,0
5079120,13:57:00,13:57:00,4852,8,,,,1921.86,
5079120,13:57:35,13:57:35,3085,9,,,,2258.09,0
5079120,13:58:03,13:58:03,3086,10,,,,2521.57,0
5079120,13:58:37,13:58:37,3087,11,,,,2839.52,0
5079120,13:59:01,13:59:01,3088,12,,,,3026.67,0
5079120,14:00:05,14:00:05,3429,13,,,,3255.49,0
5079120,14:00:46,14:00:46,3430,14,,,,3631.08,0
5079120,14:01:04,14:01:04,3431,15,,,,3804.63,0
5079120,14:01:27,14:01:27,3432,16,,,,4026.13,0
5079120,14:01:54,14:01:54,3433,17,,,,4277.74,0
5079120,14:02:12,14:02:12,3434,18,,,,4457.95,0
5079120,14:02:31,14:02:31,3092,19,,,,4591.41,0
5079120,14:03:00,14:03:00,3093,20,,,,4857.97,
5079120,14:03:10,14:03:10,3435,21,,,,4971.52,0
5079120,14:03:33,14:03:33,3436,22,,,,5224.06,0
5079120,14:03:57,14:03:57,3437,23,,,,5412.51,0
5079120,14:04:23,14:04:23,3438,24,,,,5653.87,0
5079120,14:05:00,14:05:00,3061,25,,,,6027.02,0
5079120,14:05:28,14:05:28,3062,26,,,,6336.41,0
5079120,14:06:09,14:06:09,3063,27,,,,6871.51,0
5079120,14:08:00,14:08:00,6608,28,,1,,8143.65,
5079140,13:53:00,13:53:00,10264,1,,,1,0,
5079140,13:54:20,13:54:20,10266,2,,,,388.28,0
5079140,13:54:54,13:54:54,10268,3,,,,736.15,0
5079140,13:55:24,13:55:24,9688,4,,,,1005.85,0
5079140,13:55:45,13:55:45,7976,5,,,,1219.39,0
5079140,13:56:24,13:56:24,6581,6,,,,1608.15,0
5079140,13:56:39,13:56:39,6582,7,,,,1732.12,0
5079140,13:57:00,13:57:00,4852,8,,,,1921.86,
5079140,13:57:35,13:57:35,3085,9,,,,2258.09,0
5079140,13:58:03,13:58:03,3086,10,,,,2521.57,0
5079140,13:58:37,13:58:37,3087,11,,,,2839.52,0
5079140,13:59:01,13:59:01,3088,12,,,,3026.67,0
5079140,14:00:05,14:00:05,3429,13,,,,3255.49,0
5079140,14:00:46,14:00:46,3430,14,,,,3631.08,0
5079140,14:01:04,14:01:04,3431,15,,,,3804.63,0
5079140,14:01:27,14:01:27,3432,16,,,,4026.13,0
5079140,14:01:54,14:01:54,3433,17,,,,4277.74,0
5079140,14:02:12,14:02:12,3434,18,,,,4457.95,0
5079140,14:02:31,14:02:31,3092,19,,,,4591.41,0
5079140,14:03:00,14:03:00,3093,20,,,,4857.97,
5079140,14:03:10,14:03:10,3435,21,,,,4971.52,0
5079140,14:03:33,14:03:33,3436,22,,,,5224.06,0
5079140,14:03:57,14:03:57,3437,23,,,,5412.51,0
5079140,14:04:23,14:04:23,3438,24,,,,5653.87,0
5079140,14:05:00,14:05:00,3061,25,,,,6027.02,0
5079140,14:05:28,14:05:28,3062,26,,,,6336.41,0
5079140,14:06:09,14:06:09,3063,27,,,,6871.51,0
5079140,14:08:00,14:08:00,6608,28,,1,,8143.65,
5096070,23:47:00,23:47:00,10264,1,,,1,0,
5096070,23:48:20,23:48:20,10266,2,,,,388.28,0
5096070,23:48:54,23:48:54,10268,3,,,,736.15,0
5096070,23:49:24,23:49:24,9688,4,,,,1005.85,0
5096070,23:49:45,23:49:45,7976,5,,,,1219.39,0
5096070,23:50:24,23:50:24,6581,6,,,,1608.15,0
5096070,23:50:39,23:50:39,6582,7,,,,1732.12,0
5096070,23:51:00,23:51:00,4852,8,,,,1921.86,
5096070,23:51:35,23:51:35,3085,9,,,,2258.09,0
5096070,23:52:03,23:52:03,3086,10,,,,2521.57,0
5096070,23:52:37,23:52:37,3087,11,,,,2839.52,0
5096070,23:53:01,23:53:01,3088,12,,,,3026.67,0
5096070,23:54:05,23:54:05,3429,13,,,,3255.49,0
5096070,23:54:46,23:54:46,3430,14,,,,3631.08,0
5096070,23:55:04,23:55:04,3431,15,,,,3804.63,0
5096070,23:55:27,23:55:27,3432,16,,,,4026.13,0
5096070,23:55:54,23:55:54,3433,17,,,,4277.74,0
5096070,23:56:12,23:56:12,3434,18,,,,4457.95,0
5096070,23:56:31,23:56:31,3092,19,,,,4591.41,0
5096070,23:57:00,23:57:00,3093,20,,,,4857.97,
5096070,23:57:10,23:57:10,3435,21,,,,4971.52,0
5096070,23:57:33,23:57:33,3436,22,,,,5224.06,0
5096070,23:57:57,23:57:57,3437,23,,,,5412.51,0
5096070,23:58:23,23:58:23,3438,24,,,,5653.87,0
5096070,23:59:00,23:59:00,3061,25,,,,6027.02,0
5096070,23:59:28,23:59:28,3062,26,,,,6336.41,0
5096070,24:00:09,24:00:09,3063,27,,,,6871.51,0
5096070,24:02:00,24:02:00,6608,28,,1,,8143.65,
5096110,23:47:00,23:47:00,10264,1,,,1,0,
5096110,23:48:20,23:48:20,10266,2,,,,388.28,0
5096110,23:48:54,23:48:54,10268,3,,,,736.15,0
5096110,23:49:24,23:49:24,9688,4,,,,1005.85,0
5096110,23:49:45,23:49:45,7976,5,,,,1219.39,0
5096110,23:50:24,23:50:24,6581,6,,,,1608.15,0
5096110,23:50:39,23:50:39,6582,7,,,,1732.12,0
5096110,23:51:00,23:51:00,4852,8,,,,1921.86,
5096110,23:51:35,23:51:35,3085,9,,,,2258.09,0
5096110,23:52:03,23:52:03,3086,10,,,,2521.57,0
5096110,23:52:37,23:52:37,3087,11,,,,2839.52,0
5096110,23:53:01,23:53:01,3088,12,,,,3026.67,0
5096110,23:54:05,23:54:05,3429,13,,,,3255.49,0
5096110,23:54:46,23:54:46,3430,14,,,,3631.08,0
5096110,23:55:04,23:55:04,3431,15,,,,3804.63,0
5096110,23:55:27,23:55:27,3432,16,,,,4026.13,0
5096110,23:55:54,23:55:54,3433,17,,,,4277.74,0
5096110,23:56:12,23:56:12,3434,18,,,,4457.95,0
5096110,23:56:31,23:56:31,3092,19,,,,4591.41,0
5096110,23:57:00,23:57:00,3093,20,,,,4857.97,
5096110,23:57:10,23:57:10,3435,21,,,,4971.52,0
5096110,23:57:33,23:57:33,3436,22,,,,5224.06,0
5096110,23:57:57,23:57:57,3437,23,,,,5412.51,0
5096110,23:58:23,23:58:23,3438,24,,,,5653.87,0
5096110,23:59:00,23:59:00,3061,25,,,,6027.02,0
5096110,23:59:28,23:59:28,3062,26,,,,6336.41,0
5096110,24:00:09,24:00:09,3063,27,,,,6871.51,0
5096110,24:02:00,24:02:00,6608,28,,1,,8143.65,
5212020,17:24:00,17:24:00,10264,1,,,1,0,
5212020,17:25:00,17:25:00,10266,2,,,,388.28,0
5212020,17:25:25,17:25:25,10268,3,,,,736.15,0
5212020,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212020,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212020,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212020,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212020,17:27:00,17:27:00,4852,8,,,,1921.86,
5212020,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212020,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212020,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212020,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212020,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212020,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212020,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212020,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212020,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212020,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212020,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212020,17:34:00,17:34:00,3093,20,,,,4857.97,
5212020,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212020,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212020,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212020,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212020,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212020,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212020,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212020,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212030,17:24:00,17:24:00,10264,1,,,1,0,
5212030,17:25:00,17:25:00,10266,2,,,,388.28,0
5212030,17:25:25,17:25:25,10268,3,,,,736.15,0
5212030,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212030,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212030,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212030,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212030,17:27:00,17:27:00,4852,8,,,,1921.86,
5212030,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212030,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212030,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212030,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212030,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212030,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212030,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212030,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212030,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212030,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212030,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212030,17:34:00,17:34:00,3093,20,,,,4857.97,
5212030,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212030,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212030,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212030,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212030,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212030,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212030,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212030,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212040,17:24:00,17:24:00,10264,1,,,1,0,
5212040,17:25:00,17:25:00,10266,2,,,,388.28,0
5212040,17:25:25,17:25:25,10268,3,,,,736.15,0
5212040,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212040,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212040,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212040,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212040,17:27:00,17:27:00,4852,8,,,,1921.86,
5212040,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212040,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212040,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212040,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212040,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212040,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212040,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212040,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212040,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212040,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212040,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212040,17:34:00,17:34:00,3093,20,,,,4857.97,
5212040,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212040,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212040,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212040,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212040,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212040,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212040,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212040,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212050,17:24:00,17:24:00,10264,1,,,1,0,
5212050,17:25:00,17:25:00,10266,2,,,,388.28,0
5212050,17:25:25,17:25:25,10268,3,,,,736.15,0
5212050,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212050,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212050,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212050,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212050,17:27:00,17:27:00,4852,8,,,,1921.86,
5212050,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212050,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212050,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212050,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212050,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212050,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212050,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212050,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212050,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212050,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212050,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212050,17:34:00,17:34:00,3093,20,,,,4857.97,
5212050,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212050,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212050,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212050,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212050,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212050,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212050,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212050,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212060,17:24:00,17:24:00,10264,1,,,1,0,
5212060,17:25:00,17:25:00,10266,2,,,,388.28,0
5212060,17:25:25,17:25:25,10268,3,,,,736.15,0
5212060,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212060,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212060,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212060,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212060,17:27:00,17:27:00,4852,8,,,,1921.86,
5212060,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212060,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212060,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212060,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212060,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212060,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212060,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212060,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212060,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212060,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212060,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212060,17:34:00,17:34:00,3093,20,,,,4857.97,
5212060,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212060,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212060,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212060,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212060,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212060,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212060,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212060,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212080,17:24:00,17:24:00,10264,1,,,1,0,
5212080,17:25:00,17:25:00,10266,2,,,,388.28,0
5212080,17:25:25,17:25:25,10268,3,,,,736.15,0
5212080,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212080,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212080,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212080,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212080,17:27:00,17:27:00,4852,8,,,,1921.86,
5212080,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212080,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212080,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212080,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212080,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212080,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212080,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212080,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212080,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212080,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212080,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212080,17:34:00,17:34:00,3093,20,,,,4857.97,
5212080,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212080,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212080,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212080,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212080,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212080,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212080,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212080,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212090,17:24:00,17:24:00,10264,1,,,1,0,
5212090,17:25:00,17:25:00,10266,2,,,,388.28,0
5212090,17:25:25,17:25:25,10268,3,,,,736.15,0
5212090,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212090,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212090,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212090,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212090,17:27:00,17:27:00,4852,8,,,,1921.86,
5212090,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212090,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212090,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212090,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212090,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212090,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212090,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212090,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212090,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212090,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212090,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212090,17:34:00,17:34:00,3093,20,,,,4857.97,
5212090,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212090,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212090,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212090,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212090,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212090,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212090,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212090,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212100,17:24:00,17:24:00,10264,1,,,1,0,
5212100,17:25:00,17:25:00,10266,2,,,,388.28,0
5212100,17:25:25,17:25:25,10268,3,,,,736.15,0
5212100,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212100,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212100,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212100,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212100,17:27:00,17:27:00,4852,8,,,,1921.86,
5212100,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212100,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212100,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212100,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212100,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212100,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212100,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212100,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212100,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212100,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212100,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212100,17:34:00,17:34:00,3093,20,,,,4857.97,
5212100,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212100,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212100,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212100,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212100,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212100,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212100,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212100,17:44:00,17:44:00,6608,28,,1,,8143.65,
5212130,17:24:00,17:24:00,10264,1,,,1,0,
5212130,17:25:00,17:25:00,10266,2,,,,388.28,0
5212130,17:25:25,17:25:25,10268,3,,,,736.15,0
5212130,17:25:48,17:25:48,9688,4,,,,1005.85,0
5212130,17:26:03,17:26:03,7976,5,,,,1219.39,0
5212130,17:26:33,17:26:33,6581,6,,,,1608.15,0
5212130,17:26:44,17:26:44,6582,7,,,,1732.12,0
5212130,17:27:00,17:27:00,4852,8,,,,1921.86,
5212130,17:27:41,17:27:41,3085,9,,,,2258.09,0
5212130,17:28:13,17:28:13,3086,10,,,,2521.57,0
5212130,17:28:54,17:28:54,3087,11,,,,2839.52,0
5212130,17:29:21,17:29:21,3088,12,,,,3026.67,0
5212130,17:30:36,17:30:36,3429,13,,,,3255.49,0
5212130,17:31:24,17:31:24,3430,14,,,,3631.08,0
5212130,17:31:45,17:31:45,3431,15,,,,3804.63,0
5212130,17:32:11,17:32:11,3432,16,,,,4026.13,0
5212130,17:32:43,17:32:43,3433,17,,,,4277.74,0
5212130,17:33:05,17:33:05,3434,18,,,,4457.95,0
5212130,17:33:26,17:33:26,3092,19,,,,4591.41,0
5212130,17:34:00,17:34:00,3093,20,,,,4857.97,
5212130,17:34:20,17:34:20,3435,21,,,,4971.52,0
5212130,17:35:07,17:35:07,3436,22,,,,5224.06,0
5212130,17:35:54,17:35:54,3437,23,,,,5412.51,0
5212130,17:36:47,17:36:47,3438,24,,,,5653.87,0
5212130,17:38:01,17:38:01,3061,25,,,,6027.02,0
5212130,17:38:57,17:38:57,3062,26,,,,6336.41,0
5212130,17:40:18,17:40:18,3063,27,,,,6871.51,0
5212130,17:44:00,17:44:00,6608,28,,1,,8143.65,
5540010,04:43:00,04:43:00,10264,1,,,1,0,
5540010,04:44:20,04:44:20,10266,2,,,,388.28,0
5540010,04:44:54,04:44:54,10268,3,,,,736.15,0
5540010,04:45:24,04:45:24,9688,4,,,,1005.85,0
5540010,04:45:45,04:45:45,7976,5,,,,1219.39,0
5540010,04:46:24,04:46:24,6581,6,,,,1608.15,0
5540010,04:46:39,04:46:39,6582,7,,,,1732.12,0
5540010,04:47:00,04:47:00,4852,8,,,,1921.86,
5540010,04:47:35,04:47:35,3085,9,,,,2258.09,0
5540010,04:48:03,04:48:03,3086,10,,,,2521.57,0
5540010,04:48:37,04:48:37,3087,11,,,,2839.52,0
5540010,04:49:01,04:49:01,3088,12,,,,3026.67,0
5540010,04:50:05,04:50:05,3429,13,,,,3255.49,0
5540010,04:50:46,04:50:46,3430,14,,,,3631.08,0
5540010,04:51:04,04:51:04,3431,15,,,,3804.63,0
5540010,04:51:27,04:51:27,3432,16,,,,4026.13,0
5540010,04:51:54,04:51:54,3433,17,,,,4277.74,0
5540010,04:52:12,04:52:12,3434,18,,,,4457.95,0
5540010,04:52:31,04:52:31,3092,19,,,,4591.41,0
5540010,04:53:00,04:53:00,3093,20,,,,4857.97,
5540010,04:53:10,04:53:10,3435,21,,,,4971.52,0
5540010,04:53:33,04:53:33,3436,22,,,,5224.06,0
5540010,04:53:57,04:53:57,3437,23,,,,5412.51,0
5540010,04:54:23,04:54:23,3438,24,,,,5653.87,0
5540010,04:55:00,04:55:00,3061,25,,,,6027.02,0
5540010,04:55:28,04:55:28,3062,26,,,,6336.41,0
5540010,04:56:09,04:56:09,3063,27,,,,6871.51,0
5540010,04:58:00,04:58:00,6608,28,,1,,8143.65,
5540120,04:43:00,04:43:00,10264,1,,,1,0,
5540120,04:44:20,04:44:20,10266,2,,,,388.28,0
5540120,04:44:54,04:44:54,10268,3,,,,736.15,0
5540120,04:45:24,04:45:24,9688,4,,,,1005.85,0
5540120,04:45:45,04:45:45,7976,5,,,,1219.39,0
5540120,04:46:24,04:46:24,6581,6,,,,1608.15,0
5540120,04:46:39,04:46:39,6582,7,,,,1732.12,0
5540120,04:47:00,04:47:00,4852,8,,,,1921.86,
5540120,04:47:35,04:47:35,3085,9,,,,2258.09,0
5540120,04:48:03,04:48:03,3086,10,,,,2521.57,0
5540120,04:48:37,04:48:37,3087,11,,,,2839.52,0
5540120,04:49:01,04:49:01,3088,12,,,,3026.67,0
5540120,04:50:05,04:50:05,3429,13,,,,3255.49,0
5540120,04:50:46,04:50:46,3430,14,,,,3631.08,0
5540120,04:51:04,04:51:04,3431,15,,,,3804.63,0
5540120,04:51:27,04:51:27,3432,16,,,,4026.13,0
5540120,04:51:54,04:51:54,3433,17,,,,4277.74,0
5540120,04:52:12,04:52:12,3434,18,,,,4457.95,0
5540120,04:52:31,04:52:31,3092,19,,,,4591.41,0
5540120,04:53:00,04:53:00,3093,20,,,,4857.97,
5540120,04:53:10,04:53:10,3435,21,,,,4971.52,0
5540120,04:53:33,04:53:33,3436,22,,,,5224.06,0
5540120,04:53:57,04:53:57,3437,23,,,,5412.51,0
5540120,04:54:23,04:54:23,3438,24,,,,5653.87,0
5540120,04:55:00,04:55:00,3061,25,,,,6027.02,0
5540120,04:55:28,04:55:28,3062,26,,,,6336.41,0
5540120,04:56:09,04:56:09,3063,27,,,,6871.51,0
5540120,04:58:00,04:58:00,6608,28,,1,,8143.65,
5540140,04:43:00,04:43:00,10264,1,,,1,0,
5540140,04:44:20,04:44:20,10266,2,,,,388.28,0
5540140,04:44:54,04:44:54,10268,3,,,,736.15,0
5540140,04:45:24,04:45:24,9688,4,,,,1005.85,0
5540140,04:45:45,04:45:45,7976,5,,,,1219.39,0
5540140,04:46:24,04:46:24,6581,6,,,,1608.15,0
5540140,04:46:39,04:46:39,6582,7,,,,1732.12,0
5540140,04:47:00,04:47:00,4852,8,,,,1921.86,
5540140,04:47:35,04:47:35,3085,9,,,,2258.09,0
5540140,04:48:03,04:48:03,3086,10,,,,2521.57,0
5540140,04:48:37,04:48:37,3087,11,,,,2839.52,0
5540140,04:49:01,04:49:01,3088,12,,,,3026.67,0
5540140,04:50:05,04:50:05,3429,13,,,,3255.49,0
5540140,04:50:46,04:50:46,3430,14,,,,3631.08,0
5540140,04:51:04,04:51:04,3431,15,,,,3804.63,0
5540140,04:51:27,04:51:27,3432,16,,,,4026.13,0
5540140,04:51:54,04:51:54,3433,17,,,,4277.74,0
5540140,04:52:12,04:52:12,3434,18,,,,4457.95,0
5540140,04:52:31,04:52:31,3092,19,,,,4591.41,0
5540140,04:53:00,04:53:00,3093,20,,,,4857.97,
5540140,04:53:10,04:53:10,3435,21,,,,4971.52,0
5540140,04:53:33,04:53:33,3436,22,,,,5224.06,0
5540140,04:53:57,04:53:57,3437,23,,,,5412.51,0
5540140,04:54:23,04:54:23,3438,24,,,,5653.87,0
5540140,04:55:00,04:55:00,3061,25,,,,6027.02,0
5540140,04:55:28,04:55:28,3062,26,,,,6336.41,0
5540140,04:56:09,04:56:09,3063,27,,,,6871.51,0
5540140,04:58:00,04:58:00,6608,28,,1,,8143.65,
5599010,14:23:00,14:23:00,10264,1,,,1,0,
5599010,14:24:20,14:24:20,10266,2,,,,388.28,0
5599010,14:24:54,14:24:54,10268,3,,,,736.15,0
5599010,14:25:24,14:25:24,9688,4,,,,1005.85,0
5599010,14:25:45,14:25:45,7976,5,,,,1219.39,0
5599010,14:26:24,14:26:24,6581,6,,,,1608.15,0
5599010,14:26:39,14:26:39,6582,7,,,,1732.12,0
5599010,14:27:00,14:27:00,4852,8,,,,1921.86,
5599010,14:27:35,14:27:35,3085,9,,,,2258.09,0
5599010,14:28:03,14:28:03,3086,10,,,,2521.57,0
5599010,14:28:37,14:28:37,3087,11,,,,2839.52,0
5599010,14:29:01,14:29:01,3088,12,,,,3026.67,0
5599010,14:30:05,14:30:05,3429,13,,,,3255.49,0
5599010,14:30:46,14:30:46,3430,14,,,,3631.08,0
5599010,14:31:04,14:31:04,3431,15,,,,3804.63,0
5599010,14:31:27,14:31:27,3432,16,,,,4026.13,0
5599010,14:31:54,14:31:54,3433,17,,,,4277.74,0
5599010,14:32:12,14:32:12,3434,18,,,,4457.95,0
5599010,14:32:31,14:32:31,3092,19,,,,4591.41,0
5599010,14:33:00,14:33:00,3093,20,,,,4857.97,
5599010,14:33:10,14:33:10,3435,21,,,,4971.52,0
5599010,14:33:33,14:33:33,3436,22,,,,5224.06,0
5599010,14:33:57,14:33:57,3437,23,,,,5412.51,0
5599010,14:34:23,14:34:23,3438,24,,,,5653.87,0
5599010,14:35:00,14:35:00,3061,25,,,,6027.02,0
5599010,14:35:28,14:35:28,3062,26,,,,6336.41,0
5599010,14:36:09,14:36:09,3063,27,,,,6871.51,0
5599010,14:38:00,14:38:00,6608,28,,1,,8143.65,
5599120,14:23:00,14:23:00,10264,1,,,1,0,
5599120,14:24:20,14:24:20,10266,2,,,,388.28,0
5599120,14:24:54,14:24:54,10268,3,,,,736.15,0
5599120,14:25:24,14:25:24,9688,4,,,,1005.85,0
5599120,14:25:45,14:25:45,7976,5,,,,1219.39,0
5599120,14:26:24,14:26:24,6581,6,,,,1608.15,0
5599120,14:26:39,14:26:39,6582,7,,,,1732.12,0
5599120,14:27:00,14:27:00,4852,8,,,,1921.86,
5599120,14:27:35,14:27:35,3085,9,,,,2258.09,0
5599120,14:28:03,14:28:03,3086,10,,,,2521.57,0
5599120,14:28:37,14:28:37,3087,11,,,,2839.52,0
5599120,14:29:01,14:29:01,3088,12,,,,3026.67,0
5599120,14:30:05,14:30:05,3429,13,,,,3255.49,0
5599120,14:30:46,14:30:46,3430,14,,,,3631.08,0
5599120,14:31:04,14:31:04,3431,15,,,,3804.63,0
5599120,14:31:27,14:31:27,3432,16,,,,4026.13,0
5599120,14:31:54,14:31:54,3433,17,,,,4277.74,0
5599120,14:32:12,14:32:12,3434,18,,,,4457.95,0
5599120,14:32:31,14:32:31,3092,19,,,,4591.41,0
5599120,14:33:00,14:33:00,3093,20,,,,4857.97,
5599120,14:33:10,14:33:10,3435,21,,,,4971.52,0
5599120,14:33:33,14:33:33,3436,22,,,,5224.06,0
5599120,14:33:57,14:33:57,3437,23,,,,5412.51,0
5599120,14:34:23,14:34:23,3438,24,,,,5653.87,0
5599120,14:35:00,14:35:00,3061,25,,,,6027.02,0
5599120,14:35:28,14:35:28,3062,26,,,,6336.41,0
5599120,14:36:09,14:36:09,3063,27,,,,6871.51,0
5599120,14:38:00,14:38:00,6608,28,,1,,8143.65,
5599140,14:23:00,14:23:00,10264,1,,,1,0,
5599140,14:24:20,14:24:20,10266,2,,,,388.28,0
5599140,14:24:54,14:24:54,10268,3,,,,736.15,0
5599140,14:25:24,14:25:24,9688,4,,,,1005.85,0
5599140,14:25:45,14:25:45,7976,5,,,,1219.39,0
5599140,14:26:24,14:26:24,6581,6,,,,1608.15,0
5599140,14:26:39,14:26:39,6582,7,,,,1732.12,0
5599140,14:27:00,14:27:00,4852,8,,,,1921.86,
5599140,14:27:35,14:27:35,3085,9,,,,2258.09,0
5599140,14:28:03,14:28:03,3086,10,,,,2521.57,0
5599140,14:28:37,14:28:37,3087,11,,,,2839.52,0
5599140,14:29:01,14:29:01,3088,12,,,,3026.67,0
5599140,14:30:05,14:30:05,3429,13,,,,3255.49,0
5599140,14:30:46,14:30:46,3430,14,,,,3631.08,0
5599140,14:31:04,14:31:04,3431,15,,,,3804.63,0
5599140,14:31:27,14:31:27,3432,16,,,,4026.13,0
5599140,14:31:54,14:31:54,3433,17,,,,4277.74,0
5599140,14:32:12,14:32:12,3434,18,,,,4457.95,0
5599140,14:32:31,14:32:31,3092,19,,,,4591.41,0
5599140,14:33:00,14:33:00,3093,20,,,,4857.97,
5599140,14:33:10,14:33:10,3435,21,,,,4971.52,0
5599140,14:33:33,14:33:33,3436,22,,,,5224.06,0
5599140,14:33:57,14:33:57,3437,23,,,,5412.51,0
5599140,14:34:23,14:34:23,3438,24,,,,5653.87,0
5599140,14:35:00,14:35:00,3061,25,,,,6027.02,0
5599140,14:35:28,14:35:28,3062,26,,,,6336.41,0
5599140,14:36:09,14:36:09,3063,27,,,,6871.51,0
5599140,14:38:00,14:38:00,6608,28,,1,,8143.65,
5738020,15:54:00,15:54:00,10264,1,,,1,0,
5738020,15:55:00,15:55:00,10266,2,,,,388.28,0
5738020,15:55:25,15:55:25,10268,3,,,,736.15,0
5738020,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738020,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738020,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738020,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738020,15:57:00,15:57:00,4852,8,,,,1921.86,
5738020,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738020,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738020,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738020,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738020,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738020,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738020,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738020,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738020,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738020,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738020,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738020,16:04:00,16:04:00,3093,20,,,,4857.97,
5738020,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738020,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738020,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738020,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738020,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738020,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738020,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738020,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738030,15:54:00,15:54:00,10264,1,,,1,0,
5738030,15:55:00,15:55:00,10266,2,,,,388.28,0
5738030,15:55:25,15:55:25,10268,3,,,,736.15,0
5738030,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738030,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738030,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738030,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738030,15:57:00,15:57:00,4852,8,,,,1921.86,
5738030,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738030,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738030,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738030,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738030,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738030,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738030,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738030,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738030,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738030,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738030,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738030,16:04:00,16:04:00,3093,20,,,,4857.97,
5738030,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738030,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738030,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738030,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738030,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738030,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738030,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738030,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738040,15:54:00,15:54:00,10264,1,,,1,0,
5738040,15:55:00,15:55:00,10266,2,,,,388.28,0
5738040,15:55:25,15:55:25,10268,3,,,,736.15,0
5738040,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738040,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738040,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738040,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738040,15:57:00,15:57:00,4852,8,,,,1921.86,
5738040,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738040,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738040,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738040,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738040,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738040,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738040,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738040,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738040,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738040,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738040,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738040,16:04:00,16:04:00,3093,20,,,,4857.97,
5738040,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738040,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738040,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738040,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738040,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738040,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738040,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738040,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738050,15:54:00,15:54:00,10264,1,,,1,0,
5738050,15:55:00,15:55:00,10266,2,,,,388.28,0
5738050,15:55:25,15:55:25,10268,3,,,,736.15,0
5738050,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738050,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738050,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738050,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738050,15:57:00,15:57:00,4852,8,,,,1921.86,
5738050,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738050,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738050,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738050,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738050,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738050,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738050,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738050,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738050,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738050,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738050,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738050,16:04:00,16:04:00,3093,20,,,,4857.97,
5738050,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738050,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738050,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738050,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738050,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738050,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738050,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738050,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738060,15:54:00,15:54:00,10264,1,,,1,0,
5738060,15:55:00,15:55:00,10266,2,,,,388.28,0
5738060,15:55:25,15:55:25,10268,3,,,,736.15,0
5738060,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738060,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738060,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738060,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738060,15:57:00,15:57:00,4852,8,,,,1921.86,
5738060,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738060,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738060,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738060,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738060,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738060,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738060,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738060,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738060,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738060,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738060,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738060,16:04:00,16:04:00,3093,20,,,,4857.97,
5738060,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738060,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738060,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738060,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738060,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738060,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738060,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738060,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738080,15:54:00,15:54:00,10264,1,,,1,0,
5738080,15:55:00,15:55:00,10266,2,,,,388.28,0
5738080,15:55:25,15:55:25,10268,3,,,,736.15,0
5738080,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738080,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738080,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738080,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738080,15:57:00,15:57:00,4852,8,,,,1921.86,
5738080,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738080,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738080,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738080,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738080,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738080,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738080,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738080,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738080,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738080,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738080,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738080,16:04:00,16:04:00,3093,20,,,,4857.97,
5738080,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738080,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738080,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738080,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738080,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738080,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738080,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738080,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738090,15:54:00,15:54:00,10264,1,,,1,0,
5738090,15:55:00,15:55:00,10266,2,,,,388.28,0
5738090,15:55:25,15:55:25,10268,3,,,,736.15,0
5738090,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738090,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738090,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738090,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738090,15:57:00,15:57:00,4852,8,,,,1921.86,
5738090,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738090,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738090,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738090,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738090,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738090,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738090,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738090,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738090,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738090,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738090,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738090,16:04:00,16:04:00,3093,20,,,,4857.97,
5738090,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738090,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738090,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738090,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738090,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738090,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738090,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738090,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738100,15:54:00,15:54:00,10264,1,,,1,0,
5738100,15:55:00,15:55:00,10266,2,,,,388.28,0
5738100,15:55:25,15:55:25,10268,3,,,,736.15,0
5738100,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738100,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738100,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738100,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738100,15:57:00,15:57:00,4852,8,,,,1921.86,
5738100,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738100,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738100,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738100,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738100,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738100,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738100,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738100,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738100,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738100,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738100,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738100,16:04:00,16:04:00,3093,20,,,,4857.97,
5738100,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738100,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738100,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738100,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738100,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738100,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738100,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738100,16:14:00,16:14:00,6608,28,,1,,8143.65,
5738130,15:54:00,15:54:00,10264,1,,,1,0,
5738130,15:55:00,15:55:00,10266,2,,,,388.28,0
5738130,15:55:25,15:55:25,10268,3,,,,736.15,0
5738130,15:55:48,15:55:48,9688,4,,,,1005.85,0
5738130,15:56:03,15:56:03,7976,5,,,,1219.39,0
5738130,15:56:33,15:56:33,6581,6,,,,1608.15,0
5738130,15:56:44,15:56:44,6582,7,,,,1732.12,0
5738130,15:57:00,15:57:00,4852,8,,,,1921.86,
5738130,15:57:41,15:57:41,3085,9,,,,2258.09,0
5738130,15:58:13,15:58:13,3086,10,,,,2521.57,0
5738130,15:58:54,15:58:54,3087,11,,,,2839.52,0
5738130,15:59:21,15:59:21,3088,12,,,,3026.67,0
5738130,16:00:36,16:00:36,3429,13,,,,3255.49,0
5738130,16:01:24,16:01:24,3430,14,,,,3631.08,0
5738130,16:01:45,16:01:45,3431,15,,,,3804.63,0
5738130,16:02:11,16:02:11,3432,16,,,,4026.13,0
5738130,16:02:43,16:02:43,3433,17,,,,4277.74,0
5738130,16:03:05,16:03:05,3434,18,,,,4457.95,0
5738130,16:03:26,16:03:26,3092,19,,,,4591.41,0
5738130,16:04:00,16:04:00,3093,20,,,,4857.97,
5738130,16:04:20,16:04:20,3435,21,,,,4971.52,0
5738130,16:05:07,16:05:07,3436,22,,,,5224.06,0
5738130,16:05:54,16:05:54,3437,23,,,,5412.51,0
5738130,16:06:47,16:06:47,3438,24,,,,5653.87,0
5738130,16:08:01,16:08:01,3061,25,,,,6027.02,0
5738130,16:08:57,16:08:57,3062,26,,,,6336.41,0
5738130,16:10:18,16:10:18,3063,27,,,,6871.51,0
5738130,16:14:00,16:14:00,6608,28,,1,,8143.65,
6477070,11:47:00,11:47:00,10264,1,,,1,0,
6477070,11:48:20,11:48:20,10266,2,,,,388.28,0
6477070,11:48:54,11:48:54,10268,3,,,,736.15,0
6477070,11:49:24,11:49:24,9688,4,,,,1005.85,0
6477070,11:49:45,11:49:45,7976,5,,,,1219.39,0
6477070,11:50:24,11:50:24,6581,6,,,,1608.15,0
6477070,11:50:39,11:50:39,6582,7,,,,1732.12,0
6477070,11:51:00,11:51:00,4852,8,,,,1921.86,
6477070,11:51:35,11:51:35,3085,9,,,,2258.09,0
6477070,11:52:03,11:52:03,3086,10,,,,2521.57,0
6477070,11:52:37,11:52:37,3087,11,,,,2839.52,0
6477070,11:53:01,11:53:01,3088,12,,,,3026.67,0
6477070,11:54:05,11:54:05,3429,13,,,,3255.49,0
6477070,11:54:46,11:54:46,3430,14,,,,3631.08,0
6477070,11:55:04,11:55:04,3431,15,,,,3804.63,0
6477070,11:55:27,11:55:27,3432,16,,,,4026.13,0
6477070,11:55:54,11:55:54,3433,17,,,,4277.74,0
6477070,11:56:12,11:56:12,3434,18,,,,4457.95,0
6477070,11:56:31,11:56:31,3092,19,,,,4591.41,0
6477070,11:57:00,11:57:00,3093,20,,,,4857.97,
6477070,11:57:10,11:57:10,3435,21,,,,4971.52,0
6477070,11:57:33,11:57:33,3436,22,,,,5224.06,0
6477070,11:57:57,11:57:57,3437,23,,,,5412.51,0
6477070,11:58:23,11:58:23,3438,24,,,,5653.87,0
6477070,11:59:00,11:59:00,3061,25,,,,6027.02,0
6477070,11:59:28,11:59:28,3062,26,,,,6336.41,0
6477070,12:00:09,12:00:09,3063,27,,,,6871.51,0
6477070,12:02:00,12:02:00,6608,28,,1,,8143.65,
6477110,11:47:00,11:47:00,10264,1,,,1,0,
6477110,11:48:20,11:48:20,10266,2,,,,388.28,0
6477110,11:48:54,11:48:54,10268,3,,,,736.15,0
6477110,11:49:24,11:49:24,9688,4,,,,1005.85,0
6477110,11:49:45,11:49:45,7976,5,,,,1219.39,0
6477110,11:50:24,11:50:24,6581,6,,,,1608.15,0
6477110,11:50:39,11:50:39,6582,7,,,,1732.12,0
6477110,11:51:00,11:51:00,4852,8,,,,1921.86,
6477110,11:51:35,11:51:35,3085,9,,,,2258.09,0
6477110,11:52:03,11:52:03,3086,10,,,,2521.57,0
6477110,11:52:37,11:52:37,3087,11,,,,2839.52,0
6477110,11:53:01,11:53:01,3088,12,,,,3026.67,0
6477110,11:54:05,11:54:05,3429,13,,,,3255.49,0
6477110,11:54:46,11:54:46,3430,14,,,,3631.08,0
6477110,11:55:04,11:55:04,3431,15,,,,3804.63,0
6477110,11:55:27,11:55:27,3432,16,,,,4026.13,0
6477110,11:55:54,11:55:54,3433,17,,,,4277.74,0
6477110,11:56:12,11:56:12,3434,18,,,,4457.95,0
6477110,11:56:31,11:56:31,3092,19,,,,4591.41,0
6477110,11:57:00,11:57:00,3093,20,,,,4857.97,
6477110,11:57:10,11:57:10,3435,21,,,,4971.52,0
6477110,11:57:33,11:57:33,3436,22,,,,5224.06,0
6477110,11:57:57,11:57:57,3437,23,,,,5412.51,0
6477110,11:58:23,11:58:23,3438,24,,,,5653.87,0
6477110,11:59:00,11:59:00,3061,25,,,,6027.02,0
6477110,11:59:28,11:59:28,3062,26,,,,6336.41,0
6477110,12:00:09,12:00:09,3063,27,,,,6871.51,0
6477110,12:02:00,12:02:00,6608,28,,1,,8143.65,
6550010,21:53:00,21:53:00,10264,1,,,1,0,
6550010,21:54:20,21:54:20,10266,2,,,,388.28,0
6550010,21:54:54,21:54:54,10268,3,,,,736.15,0
6550010,21:55:24,21:55:24,9688,4,,,,1005.85,0
6550010,21:55:45,21:55:45,7976,5,,,,1219.39,0
6550010,21:56:24,21:56:24,6581,6,,,,1608.15,0
6550010,21:56:39,21:56:39,6582,7,,,,1732.12,0
6550010,21:57:00,21:57:00,4852,8,,,,1921.86,
6550010,21:57:35,21:57:35,3085,9,,,,2258.09,0
6550010,21:58:03,21:58:03,3086,10,,,,2521.57,0
6550010,21:58:37,21:58:37,3087,11,,,,2839.52,0
6550010,21:59:01,21:59:01,3088,12,,,,3026.67,0
6550010,22:00:05,22:00:05,3429,13,,,,3255.49,0
6550010,22:00:46,22:00:46,3430,14,,,,3631.08,0
6550010,22:01:04,22:01:04,3431,15,,,,3804.63,0
6550010,22:01:27,22:01:27,3432,16,,,,4026.13,0
6550010,22:01:54,22:01:54,3433,17,,,,4277.74,0
6550010,22:02:12,22:02:12,3434,18,,,,4457.95,0
6550010,22:02:31,22:02:31,3092,19,,,,4591.41,0
6550010,22:03:00,22:03:00,3093,20,,,,4857.97,
6550010,22:03:10,22:03:10,3435,21,,,,4971.52,0
6550010,22:03:33,22:03:33,3436,22,,,,5224.06,0
6550010,22:03:57,22:03:57,3437,23,,,,5412.51,0
6550010,22:04:23,22:04:23,3438,24,,,,5653.87,0
6550010,22:05:00,22:05:00,3061,25,,,,6027.02,0
6550010,22:05:28,22:05:28,3062,26,,,,6336.41,0
6550010,22:06:09,22:06:09,3063,27,,,,6871.51,0
6550010,22:08:00,22:08:00,6608,28,,1,,8143.65,
6550120,21:53:00,21:53:00,10264,1,,,1,0,
6550120,21:54:20,21:54:20,10266,2,,,,388.28,0
6550120,21:54:54,21:54:54,10268,3,,,,736.15,0
6550120,21:55:24,21:55:24,9688,4,,,,1005.85,0
6550120,21:55:45,21:55:45,7976,5,,,,1219.39,0
6550120,21:56:24,21:56:24,6581,6,,,,1608.15,0
6550120,21:56:39,21:56:39,6582,7,,,,1732.12,0
6550120,21:57:00,21:57:00,4852,8,,,,1921.86,
6550120,21:57:35,21:57:35,3085,9,,,,2258.09,0
6550120,21:58:03,21:58:03,3086,10,,,,2521.57,0
6550120,21:58:37,21:58:37,3087,11,,,,2839.52,0
6550120,21:59:01,21:59:01,3088,12,,,,3026.67,0
6550120,22:00:05,22:00:05,3429,13,,,,3255.49,0
6550120,22:00:46,22:00:46,3430,14,,,,3631.08,0
6550120,22:01:04,22:01:04,3431,15,,,,3804.63,0
6550120,22:01:27,22:01:27,3432,16,,,,4026.13,0
6550120,22:01:54,22:01:54,3433,17,,,,4277.74,0
6550120,22:02:12,22:02:12,3434,18,,,,4457.95,0
6550120,22:02:31,22:02:31,3092,19,,,,4591.41,0
6550120,22:03:00,22:03:00,3093,20,,,,4857.97,
6550120,22:03:10,22:03:10,3435,21,,,,4971.52,0
6550120,22:03:33,22:03:33,3436,22,,,,5224.06,0
6550120,22:03:57,22:03:57,3437,23,,,,5412.51,0
6550120,22:04:23,22:04:23,3438,24,,,,5653.87,0
6550120,22:05:00,22:05:00,3061,25,,,,6027.02,0
6550120,22:05:28,22:05:28,3062,26,,,,6336.41,0
6550120,22:06:09,22:06:09,3063,27,,,,6871.51,0
6550120,22:08:00,22:08:00,6608,28,,1,,8143.65,
6550140,21:53:00,21:53:00,10264,1,,,1,0,
6550140,21:54:20,21:54:20,10266,2,,,,388.28,0
6550140,21:54:54,21:54:54,10268,3,,,,736.15,0
6550140,21:55:24,21:55:24,9688,4,,,,1005.85,0
6550140,21:55:45,21:55:45,7976,5,,,,1219.39,0
6550140,21:56:24,21:56:24,6581,6,,,,1608.15,0
6550140,21:56:39,21:56:39,6582,7,,,,1732.12,0
6550140,21:57:00,21:57:00,4852,8,,,,1921.86,
6550140,21:57:35,21:57:35,3085,9,,,,2258.09,0
6550140,21:58:03,21:58:03,3086,10,,,,2521.57,0
6550140,21:58:37,21:58:37,3087,11,,,,2839.52,0
6550140,21:59:01,21:59:01,3088,12,,,,3026.67,0
6550140,22:00:05,22:00:05,3429,13,,,,3255.49,0
6550140,22:00:46,22:00:46,3430,14,,,,3631.08,0
6550140,22:01:04,22:01:04,3431,15,,,,3804.63,0
6550140,22:01:27,22:01:27,3432,16,,,,4026.13,0
6550140,22:01:54,22:01:54,3433,17,,,,4277.74,0
6550140,22:02:12,22:02:12,3434,18,,,,4457.95,0
6550140,22:02:31,22:02:31,3092,19,,,,4591.41,0
6550140,22:03:00,22:03:00,3093,20,,,,4857.97,
6550140,22:03:10,22:03:10,3435,21,,,,4971.52,0
6550140,22:03:33,22:03:33,3436,22,,,,5224.06,0
6550140,22:03:57,22:03:57,3437,23,,,,5412.51,0
6550140,22:04:23,22:04:23,3438,24,,,,5653.87,0
6550140,22:05:00,22:05:00,3061,25,,,,6027.02,0
6550140,22:05:28,22:05:28,3062,26,,,,6336.41,0
6550140,22:06:09,22:06:09,3063,27,,,,6871.51,0
6550140,22:08:00,22:08:00,6608,28,,1,,8143.65,
6602020,16:24:00,16:24:00,10264,1,,,1,0,
6602020,16:25:00,16:25:00,10266,2,,,,388.28,0
6602020,16:25:25,16:25:25,10268,3,,,,736.15,0
6602020,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602020,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602020,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602020,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602020,16:27:00,16:27:00,4852,8,,,,1921.86,
6602020,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602020,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602020,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602020,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602020,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602020,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602020,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602020,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602020,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602020,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602020,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602020,16:34:00,16:34:00,3093,20,,,,4857.97,
6602020,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602020,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602020,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602020,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602020,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602020,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602020,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602020,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602030,16:24:00,16:24:00,10264,1,,,1,0,
6602030,16:25:00,16:25:00,10266,2,,,,388.28,0
6602030,16:25:25,16:25:25,10268,3,,,,736.15,0
6602030,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602030,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602030,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602030,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602030,16:27:00,16:27:00,4852,8,,,,1921.86,
6602030,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602030,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602030,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602030,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602030,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602030,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602030,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602030,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602030,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602030,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602030,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602030,16:34:00,16:34:00,3093,20,,,,4857.97,
6602030,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602030,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602030,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602030,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602030,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602030,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602030,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602030,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602040,16:24:00,16:24:00,10264,1,,,1,0,
6602040,16:25:00,16:25:00,10266,2,,,,388.28,0
6602040,16:25:25,16:25:25,10268,3,,,,736.15,0
6602040,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602040,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602040,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602040,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602040,16:27:00,16:27:00,4852,8,,,,1921.86,
6602040,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602040,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602040,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602040,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602040,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602040,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602040,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602040,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602040,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602040,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602040,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602040,16:34:00,16:34:00,3093,20,,,,4857.97,
6602040,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602040,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602040,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602040,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602040,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602040,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602040,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602040,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602050,16:24:00,16:24:00,10264,1,,,1,0,
6602050,16:25:00,16:25:00,10266,2,,,,388.28,0
6602050,16:25:25,16:25:25,10268,3,,,,736.15,0
6602050,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602050,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602050,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602050,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602050,16:27:00,16:27:00,4852,8,,,,1921.86,
6602050,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602050,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602050,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602050,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602050,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602050,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602050,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602050,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602050,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602050,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602050,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602050,16:34:00,16:34:00,3093,20,,,,4857.97,
6602050,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602050,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602050,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602050,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602050,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602050,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602050,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602050,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602060,16:24:00,16:24:00,10264,1,,,1,0,
6602060,16:25:00,16:25:00,10266,2,,,,388.28,0
6602060,16:25:25,16:25:25,10268,3,,,,736.15,0
6602060,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602060,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602060,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602060,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602060,16:27:00,16:27:00,4852,8,,,,1921.86,
6602060,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602060,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602060,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602060,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602060,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602060,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602060,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602060,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602060,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602060,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602060,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602060,16:34:00,16:34:00,3093,20,,,,4857.97,
6602060,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602060,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602060,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602060,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602060,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602060,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602060,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602060,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602080,16:24:00,16:24:00,10264,1,,,1,0,
6602080,16:25:00,16:25:00,10266,2,,,,388.28,0
6602080,16:25:25,16:25:25,10268,3,,,,736.15,0
6602080,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602080,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602080,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602080,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602080,16:27:00,16:27:00,4852,8,,,,1921.86,
6602080,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602080,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602080,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602080,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602080,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602080,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602080,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602080,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602080,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602080,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602080,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602080,16:34:00,16:34:00,3093,20,,,,4857.97,
6602080,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602080,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602080,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602080,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602080,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602080,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602080,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602080,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602090,16:24:00,16:24:00,10264,1,,,1,0,
6602090,16:25:00,16:25:00,10266,2,,,,388.28,0
6602090,16:25:25,16:25:25,10268,3,,,,736.15,0
6602090,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602090,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602090,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602090,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602090,16:27:00,16:27:00,4852,8,,,,1921.86,
6602090,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602090,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602090,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602090,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602090,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602090,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602090,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602090,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602090,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602090,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602090,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602090,16:34:00,16:34:00,3093,20,,,,4857.97,
6602090,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602090,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602090,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602090,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602090,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602090,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602090,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602090,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602100,16:24:00,16:24:00,10264,1,,,1,0,
6602100,16:25:00,16:25:00,10266,2,,,,388.28,0
6602100,16:25:25,16:25:25,10268,3,,,,736.15,0
6602100,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602100,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602100,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602100,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602100,16:27:00,16:27:00,4852,8,,,,1921.86,
6602100,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602100,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602100,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602100,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602100,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602100,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602100,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602100,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602100,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602100,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602100,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602100,16:34:00,16:34:00,3093,20,,,,4857.97,
6602100,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602100,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602100,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602100,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602100,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602100,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602100,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602100,16:44:00,16:44:00,6608,28,,1,,8143.65,
6602130,16:24:00,16:24:00,10264,1,,,1,0,
6602130,16:25:00,16:25:00,10266,2,,,,388.28,0
6602130,16:25:25,16:25:25,10268,3,,,,736.15,0
6602130,16:25:48,16:25:48,9688,4,,,,1005.85,0
6602130,16:26:03,16:26:03,7976,5,,,,1219.39,0
6602130,16:26:33,16:26:33,6581,6,,,,1608.15,0
6602130,16:26:44,16:26:44,6582,7,,,,1732.12,0
6602130,16:27:00,16:27:00,4852,8,,,,1921.86,
6602130,16:27:41,16:27:41,3085,9,,,,2258.09,0
6602130,16:28:13,16:28:13,3086,10,,,,2521.57,0
6602130,16:28:54,16:28:54,3087,11,,,,2839.52,0
6602130,16:29:21,16:29:21,3088,12,,,,3026.67,0
6602130,16:30:36,16:30:36,3429,13,,,,3255.49,0
6602130,16:31:24,16:31:24,3430,14,,,,3631.08,0
6602130,16:31:45,16:31:45,3431,15,,,,3804.63,0
6602130,16:32:11,16:32:11,3432,16,,,,4026.13,0
6602130,16:32:43,16:32:43,3433,17,,,,4277.74,0
6602130,16:33:05,16:33:05,3434,18,,,,4457.95,0
6602130,16:33:26,16:33:26,3092,19,,,,4591.41,0
6602130,16:34:00,16:34:00,3093,20,,,,4857.97,
6602130,16:34:20,16:34:20,3435,21,,,,4971.52,0
6602130,16:35:07,16:35:07,3436,22,,,,5224.06,0
6602130,16:35:54,16:35:54,3437,23,,,,5412.51,0
6602130,16:36:47,16:36:47,3438,24,,,,5653.87,0
6602130,16:38:01,16:38:01,3061,25,,,,6027.02,0
6602130,16:38:57,16:38:57,3062,26,,,,6336.41,0
6602130,16:40:18,16:40:18,3063,27,,,,6871.51,0
6602130,16:44:00,16:44:00,6608,28,,1,,8143.65,
6620010,08:53:00,08:53:00,10264,1,,,1,0,
6620010,08:54:20,08:54:20,10266,2,,,,388.28,0
6620010,08:54:54,08:54:54,10268,3,,,,736.15,0
6620010,08:55:24,08:55:24,9688,4,,,,1005.85,0
6620010,08:55:45,08:55:45,7976,5,,,,1219.39,0
6620010,08:56:24,08:56:24,6581,6,,,,1608.15,0
6620010,08:56:39,08:56:39,6582,7,,,,1732.12,0
6620010,08:57:00,08:57:00,4852,8,,,,1921.86,
6620010,08:57:35,08:57:35,3085,9,,,,2258.09,0
6620010,08:58:03,08:58:03,3086,10,,,,2521.57,0
6620010,08:58:37,08:58:37,3087,11,,,,2839.52,0
6620010,08:59:01,08:59:01,3088,12,,,,3026.67,0
6620010,09:00:05,09:00:05,3429,13,,,,3255.49,0
6620010,09:00:46,09:00:46,3430,14,,,,3631.08,0
6620010,09:01:04,09:01:04,3431,15,,,,3804.63,0
6620010,09:01:27,09:01:27,3432,16,,,,4026.13,0
6620010,09:01:54,09:01:54,3433,17,,,,4277.74,0
6620010,09:02:12,09:02:12,3434,18,,,,4457.95,0
6620010,09:02:31,09:02:31,3092,19,,,,4591.41,0
6620010,09:03:00,09:03:00,3093,20,,,,4857.97,
6620010,09:03:10,09:03:10,3435,21,,,,4971.52,0
6620010,09:03:33,09:03:33,3436,22,,,,5224.06,0
6620010,09:03:57,09:03:57,3437,23,,,,5412.51,0
6620010,09:04:23,09:04:23,3438,24,,,,5653.87,0
6620010,09:05:00,09:05:00,3061,25,,,,6027.02,0
6620010,09:05:28,09:05:28,3062,26,,,,6336.41,0
6620010,09:06:09,09:06:09,3063,27,,,,6871.51,0
6620010,09:08:00,09:08:00,6608,28,,1,,8143.65,
6620120,08:53:00,08:53:00,10264,1,,,1,0,
6620120,08:54:20,08:54:20,10266,2,,,,388.28,0
6620120,08:54:54,08:54:54,10268,3,,,,736.15,0
6620120,08:55:24,08:55:24,9688,4,,,,1005.85,0
6620120,08:55:45,08:55:45,7976,5,,,,1219.39,0
6620120,08:56:24,08:56:24,6581,6,,,,1608.15,0
6620120,08:56:39,08:56:39,6582,7,,,,1732.12,0
6620120,08:57:00,08:57:00,4852,8,,,,1921.86,
6620120,08:57:35,08:57:35,3085,9,,,,2258.09,0
6620120,08:58:03,08:58:03,3086,10,,,,2521.57,0
6620120,08:58:37,08:58:37,3087,11,,,,2839.52,0
6620120,08:59:01,08:59:01,3088,12,,,,3026.67,0
6620120,09:00:05,09:00:05,3429,13,,,,3255.49,0
6620120,09:00:46,09:00:46,3430,14,,,,3631.08,0
6620120,09:01:04,09:01:04,3431,15,,,,3804.63,0
6620120,09:01:27,09:01:27,3432,16,,,,4026.13,0
6620120,09:01:54,09:01:54,3433,17,,,,4277.74,0
6620120,09:02:12,09:02:12,3434,18,,,,4457.95,0
6620120,09:02:31,09:02:31,3092,19,,,,4591.41,0
6620120,09:03:00,09:03:00,3093,20,,,,4857.97,
6620120,09:03:10,09:03:10,3435,21,,,,4971.52,0
6620120,09:03:33,09:03:33,3436,22,,,,5224.06,0
6620120,09:03:57,09:03:57,3437,23,,,,5412.51,0
6620120,09:04:23,09:04:23,3438,24,,,,5653.87,0
6620120,09:05:00,09:05:00,3061,25,,,,6027.02,0
6620120,09:05:28,09:05:28,3062,26,,,,6336.41,0
6620120,09:06:09,09:06:09,3063,27,,,,6871.51,0
6620120,09:08:00,09:08:00,6608,28,,1,,8143.65,
6620140,08:53:00,08:53:00,10264,1,,,1,0,
6620140,08:54:20,08:54:20,10266,2,,,,388.28,0
6620140,08:54:54,08:54:54,10268,3,,,,736.15,0
6620140,08:55:24,08:55:24,9688,4,,,,1005.85,0
6620140,08:55:45,08:55:45,7976,5,,,,1219.39,0
6620140,08:56:24,08:56:24,6581,6,,,,1608.15,0
6620140,08:56:39,08:56:39,6582,7,,,,1732.12,0
6620140,08:57:00,08:57:00,4852,8,,,,1921.86,
6620140,08:57:35,08:57:35,3085,9,,,,2258.09,0
6620140,08:58:03,08:58:03,3086,10,,,,2521.57,0
6620140,08:58:37,08:58:37,3087,11,,,,2839.52,0
6620140,08:59:01,08:59:01,3088,12,,,,3026.67,0
6620140,09:00:05,09:00:05,3429,13,,,,3255.49,0
6620140,09:00:46,09:00:46,3430,14,,,,3631.08,0
6620140,09:01:04,09:01:04,3431,15,,,,3804.63,0
6620140,09:01:27,09:01:27,3432,16,,,,4026.13,0
6620140,09:01:54,09:01:54,3433,17,,,,4277.74,0
6620140,09:02:12,09:02:12,3434,18,,,,4457.95,0
6620140,09:02:31,09:02:31,3092,19,,,,4591.41,0
6620140,09:03:00,09:03:00,3093,20,,,,4857.97,
6620140,09:03:10,09:03:10,3435,21,,,,4971.52,0
6620140,09:03:33,09:03:33,3436,22,,,,5224.06,0
6620140,09:03:57,09:03:57,3437,23,,,,5412.51,0
6620140,09:04:23,09:04:23,3438,24,,,,5653.87,0
6620140,09:05:00,09:05:00,3061,25,,,,6027.02,0
6620140,09:05:28,09:05:28,3062,26,,,,6336.41,0
6620140,09:06:09,09:06:09,3063,27,,,,6871.51,0
6620140,09:08:00,09:08:00,6608,28,,1,,8143.65,
7040020,08:21:00,08:21:00,10264,1,,,1,0,
7040020,08:22:00,08:22:00,10266,2,,,,388.28,0
7040020,08:22:25,08:22:25,10268,3,,,,736.15,0
7040020,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040020,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040020,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040020,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040020,08:24:00,08:24:00,4852,8,,,,1921.86,
7040020,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040020,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040020,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040020,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040020,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040020,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040020,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040020,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040020,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040020,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040020,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040020,08:32:00,08:32:00,3093,20,,,,4857.97,
7040020,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040020,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040020,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040020,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040020,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040020,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040020,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040020,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040030,08:21:00,08:21:00,10264,1,,,1,0,
7040030,08:22:00,08:22:00,10266,2,,,,388.28,0
7040030,08:22:25,08:22:25,10268,3,,,,736.15,0
7040030,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040030,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040030,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040030,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040030,08:24:00,08:24:00,4852,8,,,,1921.86,
7040030,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040030,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040030,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040030,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040030,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040030,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040030,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040030,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040030,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040030,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040030,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040030,08:32:00,08:32:00,3093,20,,,,4857.97,
7040030,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040030,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040030,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040030,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040030,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040030,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040030,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040030,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040040,08:21:00,08:21:00,10264,1,,,1,0,
7040040,08:22:00,08:22:00,10266,2,,,,388.28,0
7040040,08:22:25,08:22:25,10268,3,,,,736.15,0
7040040,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040040,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040040,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040040,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040040,08:24:00,08:24:00,4852,8,,,,1921.86,
7040040,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040040,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040040,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040040,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040040,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040040,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040040,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040040,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040040,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040040,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040040,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040040,08:32:00,08:32:00,3093,20,,,,4857.97,
7040040,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040040,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040040,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040040,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040040,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040040,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040040,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040040,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040050,08:21:00,08:21:00,10264,1,,,1,0,
7040050,08:22:00,08:22:00,10266,2,,,,388.28,0
7040050,08:22:25,08:22:25,10268,3,,,,736.15,0
7040050,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040050,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040050,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040050,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040050,08:24:00,08:24:00,4852,8,,,,1921.86,
7040050,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040050,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040050,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040050,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040050,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040050,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040050,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040050,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040050,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040050,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040050,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040050,08:32:00,08:32:00,3093,20,,,,4857.97,
7040050,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040050,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040050,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040050,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040050,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040050,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040050,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040050,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040060,08:21:00,08:21:00,10264,1,,,1,0,
7040060,08:22:00,08:22:00,10266,2,,,,388.28,0
7040060,08:22:25,08:22:25,10268,3,,,,736.15,0
7040060,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040060,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040060,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040060,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040060,08:24:00,08:24:00,4852,8,,,,1921.86,
7040060,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040060,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040060,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040060,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040060,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040060,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040060,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040060,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040060,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040060,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040060,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040060,08:32:00,08:32:00,3093,20,,,,4857.97,
7040060,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040060,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040060,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040060,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040060,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040060,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040060,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040060,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040080,08:21:00,08:21:00,10264,1,,,1,0,
7040080,08:22:00,08:22:00,10266,2,,,,388.28,0
7040080,08:22:25,08:22:25,10268,3,,,,736.15,0
7040080,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040080,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040080,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040080,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040080,08:24:00,08:24:00,4852,8,,,,1921.86,
7040080,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040080,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040080,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040080,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040080,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040080,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040080,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040080,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040080,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040080,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040080,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040080,08:32:00,08:32:00,3093,20,,,,4857.97,
7040080,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040080,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040080,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040080,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040080,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040080,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040080,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040080,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040090,08:21:00,08:21:00,10264,1,,,1,0,
7040090,08:22:00,08:22:00,10266,2,,,,388.28,0
7040090,08:22:25,08:22:25,10268,3,,,,736.15,0
7040090,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040090,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040090,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040090,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040090,08:24:00,08:24:00,4852,8,,,,1921.86,
7040090,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040090,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040090,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040090,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040090,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040090,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040090,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040090,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040090,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040090,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040090,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040090,08:32:00,08:32:00,3093,20,,,,4857.97,
7040090,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040090,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040090,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040090,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040090,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040090,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040090,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040090,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040100,08:21:00,08:21:00,10264,1,,,1,0,
7040100,08:22:00,08:22:00,10266,2,,,,388.28,0
7040100,08:22:25,08:22:25,10268,3,,,,736.15,0
7040100,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040100,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040100,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040100,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040100,08:24:00,08:24:00,4852,8,,,,1921.86,
7040100,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040100,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040100,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040100,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040100,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040100,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040100,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040100,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040100,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040100,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040100,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040100,08:32:00,08:32:00,3093,20,,,,4857.97,
7040100,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040100,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040100,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040100,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040100,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040100,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040100,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040100,08:41:00,08:41:00,6608,28,,1,,8143.65,
7040130,08:21:00,08:21:00,10264,1,,,1,0,
7040130,08:22:00,08:22:00,10266,2,,,,388.28,0
7040130,08:22:25,08:22:25,10268,3,,,,736.15,0
7040130,08:22:48,08:22:48,9688,4,,,,1005.85,0
7040130,08:23:03,08:23:03,7976,5,,,,1219.39,0
7040130,08:23:33,08:23:33,6581,6,,,,1608.15,0
7040130,08:23:44,08:23:44,6582,7,,,,1732.12,0
7040130,08:24:00,08:24:00,4852,8,,,,1921.86,
7040130,08:24:47,08:24:47,3085,9,,,,2258.09,0
7040130,08:25:24,08:25:24,3086,10,,,,2521.57,0
7040130,08:26:10,08:26:10,3087,11,,,,2839.52,0
7040130,08:26:41,08:26:41,3088,12,,,,3026.67,0
7040130,08:28:07,08:28:07,3429,13,,,,3255.49,0
7040130,08:29:01,08:29:01,3430,14,,,,3631.08,0
7040130,08:29:26,08:29:26,3431,15,,,,3804.63,0
7040130,08:29:56,08:29:56,3432,16,,,,4026.13,0
7040130,08:30:32,08:30:32,3433,17,,,,4277.74,0
7040130,08:30:57,08:30:57,3434,18,,,,4457.95,0
7040130,08:31:22,08:31:22,3092,19,,,,4591.41,0
7040130,08:32:00,08:32:00,3093,20,,,,4857.97,
7040130,08:32:18,08:32:18,3435,21,,,,4971.52,0
7040130,08:33:00,08:33:00,3436,22,,,,5224.06,0
7040130,08:33:42,08:33:42,3437,23,,,,5412.51,0
7040130,08:34:31,08:34:31,3438,24,,,,5653.87,0
7040130,08:35:37,08:35:37,3061,25,,,,6027.02,0
7040130,08:36:27,08:36:27,3062,26,,,,6336.41,0
7040130,08:37:40,08:37:40,3063,27,,,,6871.51,0
7040130,08:41:00,08:41:00,6608,28,,1,,8143.65,
7130070,17:47:00,17:47:00,10264,1,,,1,0,
7130070,17:48:20,17:48:20,10266,2,,,,388.28,0
7130070,17:48:54,17:48:54,10268,3,,,,736.15,0
7130070,17:49:24,17:49:24,9688,4,,,,1005.85,0
7130070,17:49:45,17:49:45,7976,5,,,,1219.39,0
7130070,17:50:24,17:50:24,6581,6,,,,1608.15,0
7130070,17:50:39,17:50:39,6582,7,,,,1732.12,0
7130070,17:51:00,17:51:00,4852,8,,,,1921.86,
7130070,17:51:35,17:51:35,3085,9,,,,2258.09,0
7130070,17:52:03,17:52:03,3086,10,,,,2521.57,0
7130070,17:52:37,17:52:37,3087,11,,,,2839.52,0
7130070,17:53:01,17:53:01,3088,12,,,,3026.67,0
7130070,17:54:05,17:54:05,3429,13,,,,3255.49,0
7130070,17:54:46,17:54:46,3430,14,,,,3631.08,0
7130070,17:55:04,17:55:04,3431,15,,,,3804.63,0
7130070,17:55:27,17:55:27,3432,16,,,,4026.13,0
7130070,17:55:54,17:55:54,3433,17,,,,4277.74,0
7130070,17:56:12,17:56:12,3434,18,,,,4457.95,0
7130070,17:56:31,17:56:31,3092,19,,,,4591.41,0
7130070,17:57:00,17:57:00,3093,20,,,,4857.97,
7130070,17:57:10,17:57:10,3435,21,,,,4971.52,0
7130070,17:57:33,17:57:33,3436,22,,,,5224.06,0
7130070,17:57:57,17:57:57,3437,23,,,,5412.51,0
7130070,17:58:23,17:58:23,3438,24,,,,5653.87,0
7130070,17:59:00,17:59:00,3061,25,,,,6027.02,0
7130070,17:59:28,17:59:28,3062,26,,,,6336.41,0
7130070,18:00:09,18:00:09,3063,27,,,,6871.51,0
7130070,18:02:00,18:02:00,6608,28,,1,,8143.65,
7130110,17:47:00,17:47:00,10264,1,,,1,0,
7130110,17:48:20,17:48:20,10266,2,,,,388.28,0
7130110,17:48:54,17:48:54,10268,3,,,,736.15,0
7130110,17:49:24,17:49:24,9688,4,,,,1005.85,0
7130110,17:49:45,17:49:45,7976,5,,,,1219.39,0
7130110,17:50:24,17:50:24,6581,6,,,,1608.15,0
7130110,17:50:39,17:50:39,6582,7,,,,1732.12,0
7130110,17:51:00,17:51:00,4852,8,,,,1921.86,
7130110,17:51:35,17:51:35,3085,9,,,,2258.09,0
7130110,17:52:03,17:52:03,3086,10,,,,2521.57,0
7130110,17:52:37,17:52:37,3087,11,,,,2839.52,0
7130110,17:53:01,17:53:01,3088,12,,,,3026.67,0
7130110,17:54:05,17:54:05,3429,13,,,,3255.49,0
7130110,17:54:46,17:54:46,3430,14,,,,3631.08,0
7130110,17:55:04,17:55:04,3431,15,,,,3804.63,0
7130110,17:55:27,17:55:27,3432,16,,,,4026.13,0
7130110,17:55:54,17:55:54,3433,17,,,,4277.74,0
7130110,17:56:12,17:56:12,3434,18,,,,4457.95,0
7130110,17:56:31,17:56:31,3092,19,,,,4591.41,0
7130110,17:57:00,17:57:00,3093,20,,,,4857.97,
7130110,17:57:10,17:57:10,3435,21,,,,4971.52,0
7130110,17:57:33,17:57:33,3436,22,,,,5224.06,0
7130110,17:57:57,17:57:57,3437,23,,,,5412.51,0
7130110,17:58:23,17:58:23,3438,24,,,,5653.87,0
7130110,17:59:00,17:59:00,3061,25,,,,6027.02,0
7130110,17:59:28,17:59:28,3062,26,,,,6336.41,0
7130110,18:00:09,18:00:09,3063,27,,,,6871.51,0
7130110,18:02:00,18:02:00,6608,28,,1,,8143.65,
7160070,22:47:00,22:47:00,10264,1,,,1,0,
7160070,22:48:20,22:48:20,10266,2,,,,388.28,0
7160070,22:48:54,22:48:54,10268,3,,,,736.15,0
7160070,22:49:24,22:49:24,9688,4,,,,1005.85,0
7160070,22:49:45,22:49:45,7976,5,,,,1219.39,0
7160070,22:50:24,22:50:24,6581,6,,,,1608.15,0
7160070,22:50:39,22:50:39,6582,7,,,,1732.12,0
7160070,22:51:00,22:51:00,4852,8,,,,1921.86,
7160070,22:51:35,22:51:35,3085,9,,,,2258.09,0
7160070,22:52:03,22:52:03,3086,10,,,,2521.57,0
7160070,22:52:37,22:52:37,3087,11,,,,2839.52,0
7160070,22:53:01,22:53:01,3088,12,,,,3026.67,0
7160070,22:54:05,22:54:05,3429,13,,,,3255.49,0
7160070,22:54:46,22:54:46,3430,14,,,,3631.08,0
7160070,22:55:04,22:55:04,3431,15,,,,3804.63,0
7160070,22:55:27,22:55:27,3432,16,,,,4026.13,0
7160070,22:55:54,22:55:54,3433,17,,,,4277.74,0
7160070,22:56:12,22:56:12,3434,18,,,,4457.95,0
7160070,22:56:31,22:56:31,3092,19,,,,4591.41,0
7160070,22:57:00,22:57:00,3093,20,,,,4857.97,
7160070,22:57:10,22:57:10,3435,21,,,,4971.52,0
7160070,22:57:33,22:57:33,3436,22,,,,5224.06,0
7160070,22:57:57,22:57:57,3437,23,,,,5412.51,0
7160070,22:58:23,22:58:23,3438,24,,,,5653.87,0
7160070,22:59:00,22:59:00,3061,25,,,,6027.02,0
7160070,22:59:28,22:59:28,3062,26,,,,6336.41,0
7160070,23:00:09,23:00:09,3063,27,,,,6871.51,0
7160070,23:02:00,23:02:00,6608,28,,1,,8143.65,
7160110,22:47:00,22:47:00,10264,1,,,1,0,
7160110,22:48:20,22:48:20,10266,2,,,,388.28,0
7160110,22:48:54,22:48:54,10268,3,,,,736.15,0
7160110,22:49:24,22:49:24,9688,4,,,,1005.85,0
7160110,22:49:45,22:49:45,7976,5,,,,1219.39,0
7160110,22:50:24,22:50:24,6581,6,,,,1608.15,0
7160110,22:50:39,22:50:39,6582,7,,,,1732.12,0
7160110,22:51:00,22:51:00,4852,8,,,,1921.86,
7160110,22:51:35,22:51:35,3085,9,,,,2258.09,0
7160110,22:52:03,22:52:03,3086,10,,,,2521.57,0
7160110,22:52:37,22:52:37,3087,11,,,,2839.52,0
7160110,22:53:01,22:53:01,3088,12,,,,3026.67,0
7160110,22:54:05,22:54:05,3429,13,,,,3255.49,0
7160110,22:54:46,22:54:46,3430,14,,,,3631.08,0
7160110,22:55:04,22:55:04,3431,15,,,,3804.63,0
7160110,22:55:27,22:55:27,3432,16,,,,4026.13,0
7160110,22:55:54,22:55:54,3433,17,,,,4277.74,0
7160110,22:56:12,22:56:12,3434,18,,,,4457.95,0
7160110,22:56:31,22:56:31,3092,19,,,,4591.41,0
7160110,22:57:00,22:57:00,3093,20,,,,4857.97,
7160110,22:57:10,22:57:10,3435,21,,,,4971.52,0
7160110,22:57:33,22:57:33,3436,22,,,,5224.06,0
7160110,22:57:57,22:57:57,3437,23,,,,5412.51,0
7160110,22:58:23,22:58:23,3438,24,,,,5653.87,0
7160110,22:59:00,22:59:00,3061,25,,,,6027.02,0
7160110,22:59:28,22:59:28,3062,26,,,,6336.41,0
7160110,23:00:09,23:00:09,3063,27,,,,6871.51,0
7160110,23:02:00,23:02:00,6608,28,,1,,8143.65,
7255070,18:47:00,18:47:00,10264,1,,,1,0,
7255070,18:48:20,18:48:20,10266,2,,,,388.28,0
7255070,18:48:54,18:48:54,10268,3,,,,736.15,0
7255070,18:49:24,18:49:24,9688,4,,,,1005.85,0
7255070,18:49:45,18:49:45,7976,5,,,,1219.39,0
7255070,18:50:24,18:50:24,6581,6,,,,1608.15,0
7255070,18:50:39,18:50:39,6582,7,,,,1732.12,0
7255070,18:51:00,18:51:00,4852,8,,,,1921.86,
7255070,18:51:35,18:51:35,3085,9,,,,2258.09,0
7255070,18:52:03,18:52:03,3086,10,,,,2521.57,0
7255070,18:52:37,18:52:37,3087,11,,,,2839.52,0
7255070,18:53:01,18:53:01,3088,12,,,,3026.67,0
7255070,18:54:05,18:54:05,3429,13,,,,3255.49,0
7255070,18:54:46,18:54:46,3430,14,,,,3631.08,0
7255070,18:55:04,18:55:04,3431,15,,,,3804.63,0
7255070,18:55:27,18:55:27,3432,16,,,,4026.13,0
7255070,18:55:54,18:55:54,3433,17,,,,4277.74,0
7255070,18:56:12,18:56:12,3434,18,,,,4457.95,0
7255070,18:56:31,18:56:31,3092,19,,,,4591.41,0
7255070,18:57:00,18:57:00,3093,20,,,,4857.97,
7255070,18:57:10,18:57:10,3435,21,,,,4971.52,0
7255070,18:57:33,18:57:33,3436,22,,,,5224.06,0
7255070,18:57:57,18:57:57,3437,23,,,,5412.51,0
7255070,18:58:23,18:58:23,3438,24,,,,5653.87,0
7255070,18:59:00,18:59:00,3061,25,,,,6027.02,0
7255070,18:59:28,18:59:28,3062,26,,,,6336.41,0
7255070,19:00:09,19:00:09,3063,27,,,,6871.51,0
7255070,19:02:00,19:02:00,6608,28,,1,,8143.65,
7255110,18:47:00,18:47:00,10264,1,,,1,0,
7255110,18:48:20,18:48:20,10266,2,,,,388.28,0
7255110,18:48:54,18:48:54,10268,3,,,,736.15,0
7255110,18:49:24,18:49:24,9688,4,,,,1005.85,0
7255110,18:49:45,18:49:45,7976,5,,,,1219.39,0
7255110,18:50:24,18:50:24,6581,6,,,,1608.15,0
7255110,18:50:39,18:50:39,6582,7,,,,1732.12,0
7255110,18:51:00,18:51:00,4852,8,,,,1921.86,
7255110,18:51:35,18:51:35,3085,9,,,,2258.09,0
7255110,18:52:03,18:52:03,3086,10,,,,2521.57,0
7255110,18:52:37,18:52:37,3087,11,,,,2839.52,0
7255110,18:53:01,18:53:01,3088,12,,,,3026.67,0
7255110,18:54:05,18:54:05,3429,13,,,,3255.49,0
7255110,18:54:46,18:54:46,3430,14,,,,3631.08,0
7255110,18:55:04,18:55:04,3431,15,,,,3804.63,0
7255110,18:55:27,18:55:27,3432,16,,,,4026.13,0
7255110,18:55:54,18:55:54,3433,17,,,,4277.74,0
7255110,18:56:12,18:56:12,3434,18,,,,4457.95,0
7255110,18:56:31,18:56:31,3092,19,,,,4591.41,0
7255110,18:57:00,18:57:00,3093,20,,,,4857.97,
7255110,18:57:10,18:57:10,3435,21,,,,4971.52,0
7255110,18:57:33,18:57:33,3436,22,,,,5224.06,0
7255110,18:57:57,18:57:57,3437,23,,,,5412.51,0
7255110,18:58:23,18:58:23,3438,24,,,,5653.87,0
7255110,18:59:00,18:59:00,3061,25,,,,6027.02,0
7255110,18:59:28,18:59:28,3062,26,,,,6336.41,0
7255110,19:00:09,19:00:09,3063,27,,,,6871.51,0
7255110,19:02:00,19:02:00,6608,28,,1,,8143.65,
7584020,06:19:00,06:19:00,10264,1,,,1,0,
7584020,06:20:00,06:20:00,10266,2,,,,388.28,0
7584020,06:20:25,06:20:25,10268,3,,,,736.15,0
7584020,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584020,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584020,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584020,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584020,06:22:00,06:22:00,4852,8,,,,1921.86,
7584020,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584020,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584020,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584020,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584020,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584020,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584020,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584020,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584020,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584020,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584020,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584020,06:29:00,06:29:00,3093,20,,,,4857.97,
7584020,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584020,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584020,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584020,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584020,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584020,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584020,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584020,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584030,06:19:00,06:19:00,10264,1,,,1,0,
7584030,06:20:00,06:20:00,10266,2,,,,388.28,0
7584030,06:20:25,06:20:25,10268,3,,,,736.15,0
7584030,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584030,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584030,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584030,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584030,06:22:00,06:22:00,4852,8,,,,1921.86,
7584030,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584030,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584030,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584030,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584030,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584030,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584030,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584030,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584030,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584030,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584030,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584030,06:29:00,06:29:00,3093,20,,,,4857.97,
7584030,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584030,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584030,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584030,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584030,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584030,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584030,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584030,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584040,06:19:00,06:19:00,10264,1,,,1,0,
7584040,06:20:00,06:20:00,10266,2,,,,388.28,0
7584040,06:20:25,06:20:25,10268,3,,,,736.15,0
7584040,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584040,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584040,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584040,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584040,06:22:00,06:22:00,4852,8,,,,1921.86,
7584040,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584040,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584040,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584040,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584040,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584040,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584040,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584040,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584040,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584040,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584040,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584040,06:29:00,06:29:00,3093,20,,,,4857.97,
7584040,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584040,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584040,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584040,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584040,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584040,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584040,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584040,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584050,06:19:00,06:19:00,10264,1,,,1,0,
7584050,06:20:00,06:20:00,10266,2,,,,388.28,0
7584050,06:20:25,06:20:25,10268,3,,,,736.15,0
7584050,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584050,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584050,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584050,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584050,06:22:00,06:22:00,4852,8,,,,1921.86,
7584050,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584050,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584050,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584050,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584050,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584050,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584050,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584050,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584050,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584050,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584050,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584050,06:29:00,06:29:00,3093,20,,,,4857.97,
7584050,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584050,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584050,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584050,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584050,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584050,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584050,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584050,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584060,06:19:00,06:19:00,10264,1,,,1,0,
7584060,06:20:00,06:20:00,10266,2,,,,388.28,0
7584060,06:20:25,06:20:25,10268,3,,,,736.15,0
7584060,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584060,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584060,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584060,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584060,06:22:00,06:22:00,4852,8,,,,1921.86,
7584060,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584060,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584060,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584060,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584060,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584060,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584060,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584060,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584060,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584060,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584060,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584060,06:29:00,06:29:00,3093,20,,,,4857.97,
7584060,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584060,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584060,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584060,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584060,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584060,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584060,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584060,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584080,06:19:00,06:19:00,10264,1,,,1,0,
7584080,06:20:00,06:20:00,10266,2,,,,388.28,0
7584080,06:20:25,06:20:25,10268,3,,,,736.15,0
7584080,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584080,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584080,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584080,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584080,06:22:00,06:22:00,4852,8,,,,1921.86,
7584080,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584080,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584080,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584080,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584080,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584080,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584080,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584080,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584080,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584080,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584080,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584080,06:29:00,06:29:00,3093,20,,,,4857.97,
7584080,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584080,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584080,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584080,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584080,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584080,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584080,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584080,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584090,06:19:00,06:19:00,10264,1,,,1,0,
7584090,06:20:00,06:20:00,10266,2,,,,388.28,0
7584090,06:20:25,06:20:25,10268,3,,,,736.15,0
7584090,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584090,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584090,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584090,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584090,06:22:00,06:22:00,4852,8,,,,1921.86,
7584090,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584090,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584090,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584090,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584090,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584090,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584090,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584090,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584090,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584090,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584090,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584090,06:29:00,06:29:00,3093,20,,,,4857.97,
7584090,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584090,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584090,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584090,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584090,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584090,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584090,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584090,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584100,06:19:00,06:19:00,10264,1,,,1,0,
7584100,06:20:00,06:20:00,10266,2,,,,388.28,0
7584100,06:20:25,06:20:25,10268,3,,,,736.15,0
7584100,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584100,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584100,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584100,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584100,06:22:00,06:22:00,4852,8,,,,1921.86,
7584100,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584100,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584100,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584100,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584100,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584100,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584100,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584100,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584100,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584100,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584100,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584100,06:29:00,06:29:00,3093,20,,,,4857.97,
7584100,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584100,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584100,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584100,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584100,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584100,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584100,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584100,06:38:00,06:38:00,6608,28,,1,,8143.65,
7584130,06:19:00,06:19:00,10264,1,,,1,0,
7584130,06:20:00,06:20:00,10266,2,,,,388.28,0
7584130,06:20:25,06:20:25,10268,3,,,,736.15,0
7584130,06:20:48,06:20:48,9688,4,,,,1005.85,0
7584130,06:21:03,06:21:03,7976,5,,,,1219.39,0
7584130,06:21:33,06:21:33,6581,6,,,,1608.15,0
7584130,06:21:44,06:21:44,6582,7,,,,1732.12,0
7584130,06:22:00,06:22:00,4852,8,,,,1921.86,
7584130,06:22:41,06:22:41,3085,9,,,,2258.09,0
7584130,06:23:13,06:23:13,3086,10,,,,2521.57,0
7584130,06:23:54,06:23:54,3087,11,,,,2839.52,0
7584130,06:24:21,06:24:21,3088,12,,,,3026.67,0
7584130,06:25:36,06:25:36,3429,13,,,,3255.49,0
7584130,06:26:24,06:26:24,3430,14,,,,3631.08,0
7584130,06:26:45,06:26:45,3431,15,,,,3804.63,0
7584130,06:27:11,06:27:11,3432,16,,,,4026.13,0
7584130,06:27:43,06:27:43,3433,17,,,,4277.74,0
7584130,06:28:05,06:28:05,3434,18,,,,4457.95,0
7584130,06:28:26,06:28:26,3092,19,,,,4591.41,0
7584130,06:29:00,06:29:00,3093,20,,,,4857.97,
7584130,06:29:18,06:29:18,3435,21,,,,4971.52,0
7584130,06:30:00,06:30:00,3436,22,,,,5224.06,0
7584130,06:30:42,06:30:42,3437,23,,,,5412.51,0
7584130,06:31:31,06:31:31,3438,24,,,,5653.87,0
7584130,06:32:37,06:32:37,3061,25,,,,6027.02,0
7584130,06:33:27,06:33:27,3062,26,,,,6336.41,0
7584130,06:34:40,06:34:40,3063,27,,,,6871.51,0
7584130,06:38:00,06:38:00,6608,28,,1,,8143.65,
8038070,18:17:00,18:17:00,10264,1,,,1,0,
8038070,18:18:20,18:18:20,10266,2,,,,388.28,0
8038070,18:18:54,18:18:54,10268,3,,,,736.15,0
8038070,18:19:24,18:19:24,9688,4,,,,1005.85,0
8038070,18:19:45,18:19:45,7976,5,,,,1219.39,0
8038070,18:20:24,18:20:24,6581,6,,,,1608.15,0
8038070,18:20:39,18:20:39,6582,7,,,,1732.12,0
8038070,18:21:00,18:21:00,4852,8,,,,1921.86,
8038070,18:21:35,18:21:35,3085,9,,,,2258.09,0
8038070,18:22:03,18:22:03,3086,10,,,,2521.57,0
8038070,18:22:37,18:22:37,3087,11,,,,2839.52,0
8038070,18:23:01,18:23:01,3088,12,,,,3026.67,0
8038070,18:24:05,18:24:05,3429,13,,,,3255.49,0
8038070,18:24:46,18:24:46,3430,14,,,,3631.08,0
8038070,18:25:04,18:25:04,3431,15,,,,3804.63,0
8038070,18:25:27,18:25:27,3432,16,,,,4026.13,0
8038070,18:25:54,18:25:54,3433,17,,,,4277.74,0
8038070,18:26:12,18:26:12,3434,18,,,,4457.95,0
8038070,18:26:31,18:26:31,3092,19,,,,4591.41,0
8038070,18:27:00,18:27:00,3093,20,,,,4857.97,
8038070,18:27:10,18:27:10,3435,21,,,,4971.52,0
8038070,18:27:33,18:27:33,3436,22,,,,5224.06,0
8038070,18:27:57,18:27:57,3437,23,,,,5412.51,0
8038070,18:28:23,18:28:23,3438,24,,,,5653.87,0
8038070,18:29:00,18:29:00,3061,25,,,,6027.02,0
8038070,18:29:28,18:29:28,3062,26,,,,6336.41,0
8038070,18:30:09,18:30:09,3063,27,,,,6871.51,0
8038070,18:32:00,18:32:00,6608,28,,1,,8143.65,
8038110,18:17:00,18:17:00,10264,1,,,1,0,
8038110,18:18:20,18:18:20,10266,2,,,,388.28,0
8038110,18:18:54,18:18:54,10268,3,,,,736.15,0
8038110,18:19:24,18:19:24,9688,4,,,,1005.85,0
8038110,18:19:45,18:19:45,7976,5,,,,1219.39,0
8038110,18:20:24,18:20:24,6581,6,,,,1608.15,0
8038110,18:20:39,18:20:39,6582,7,,,,1732.12,0
8038110,18:21:00,18:21:00,4852,8,,,,1921.86,
8038110,18:21:35,18:21:35,3085,9,,,,2258.09,0
8038110,18:22:03,18:22:03,3086,10,,,,2521.57,0
8038110,18:22:37,18:22:37,3087,11,,,,2839.52,0
8038110,18:23:01,18:23:01,3088,12,,,,3026.67,0
8038110,18:24:05,18:24:05,3429,13,,,,3255.49,0
8038110,18:24:46,18:24:46,3430,14,,,,3631.08,0
8038110,18:25:04,18:25:04,3431,15,,,,3804.63,0
8038110,18:25:27,18:25:27,3432,16,,,,4026.13,0
8038110,18:25:54,18:25:54,3433,17,,,,4277.74,0
8038110,18:26:12,18:26:12,3434,18,,,,4457.95,0
8038110,18:26:31,18:26:31,3092,19,,,,4591.41,0
8038110,18:27:00,18:27:00,3093,20,,,,4857.97,
8038110,18:27:10,18:27:10,3435,21,,,,4971.52,0
8038110,18:27:33,18:27:33,3436,22,,,,5224.06,0
8038110,18:27:57,18:27:57,3437,23,,,,5412.51,0
8038110,18:28:23,18:28:23,3438,24,,,,5653.87,0
8038110,18:29:00,18:29:00,3061,25,,,,6027.02,0
8038110,18:29:28,18:29:28,3062,26,,,,6336.41,0
8038110,18:30:09,18:30:09,3063,27,,,,6871.51,0
8038110,18:32:00,18:32:00,6608,28,,1,,8143.65,
8166070,11:17:00,11:17:00,10264,1,,,1,0,
8166070,11:18:20,11:18:20,10266,2,,,,388.28,0
8166070,11:18:54,11:18:54,10268,3,,,,736.15,0
8166070,11:19:24,11:19:24,9688,4,,,,1005.85,0
8166070,11:19:45,11:19:45,7976,5,,,,1219.39,0
8166070,11:20:24,11:20:24,6581,6,,,,1608.15,0
8166070,11:20:39,11:20:39,6582,7,,,,1732.12,0
8166070,11:21:00,11:21:00,4852,8,,,,1921.86,
8166070,11:21:35,11:21:35,3085,9,,,,2258.09,0
8166070,11:22:03,11:22:03,3086,10,,,,2521.57,0
8166070,11:22:37,11:22:37,3087,11,,,,2839.52,0
8166070,11:23:01,11:23:01,3088,12,,,,3026.67,0
8166070,11:24:05,11:24:05,3429,13,,,,3255.49,0
8166070,11:24:46,11:24:46,3430,14,,,,3631.08,0
8166070,11:25:04,11:25:04,3431,15,,,,3804.63,0
8166070,11:25:27,11:25:27,3432,16,,,,4026.13,0
8166070,11:25:54,11:25:54,3433,17,,,,4277.74,0
8166070,11:26:12,11:26:12,3434,18,,,,4457.95,0
8166070,11:26:31,11:26:31,3092,19,,,,4591.41,0
8166070,11:27:00,11:27:00,3093,20,,,,4857.97,
8166070,11:27:10,11:27:10,3435,21,,,,4971.52,0
8166070,11:27:33,11:27:33,3436,22,,,,5224.06,0
8166070,11:27:57,11:27:57,3437,23,,,,5412.51,0
8166070,11:28:23,11:28:23,3438,24,,,,5653.87,0
8166070,11:29:00,11:29:00,3061,25,,,,6027.02,0
8166070,11:29:28,11:29:28,3062,26,,,,6336.41,0
8166070,11:30:09,11:30:09,3063,27,,,,6871.51,0
8166070,11:32:00,11:32:00,6608,28,,1,,8143.65,
8166110,11:17:00,11:17:00,10264,1,,,1,0,
8166110,11:18:20,11:18:20,10266,2,,,,388.28,0
8166110,11:18:54,11:18:54,10268,3,,,,736.15,0
8166110,11:19:24,11:19:24,9688,4,,,,1005.85,0
8166110,11:19:45,11:19:45,7976,5,,,,1219.39,0
8166110,11:20:24,11:20:24,6581,6,,,,1608.15,0
8166110,11:20:39,11:20:39,6582,7,,,,1732.12,0
8166110,11:21:00,11:21:00,4852,8,,,,1921.86,
8166110,11:21:35,11:21:35,3085,9,,,,2258.09,0
8166110,11:22:03,11:22:03,3086,10,,,,2521.57,0
8166110,11:22:37,11:22:37,3087,11,,,,2839.52,0
8166110,11:23:01,11:23:01,3088,12,,,,3026.67,0
8166110,11:24:05,11:24:05,3429,13,,,,3255.49,0
8166110,11:24:46,11:24:46,3430,14,,,,3631.08,0
8166110,11:25:04,11:25:04,3431,15,,,,3804.63,0
8166110,11:25:27,11:25:27,3432,16,,,,4026.13,0
8166110,11:25:54,11:25:54,3433,17,,,,4277.74,0
8166110,11:26:12,11:26:12,3434,18,,,,4457.95,0
8166110,11:26:31,11:26:31,3092,19,,,,4591.41,0
8166110,11:27:00,11:27:00,3093,20,,,,4857.97,
8166110,11:27:10,11:27:10,3435,21,,,,4971.52,0
8166110,11:27:33,11:27:33,3436,22,,,,5224.06,0
8166110,11:27:57,11:27:57,3437,23,,,,5412.51,0
8166110,11:28:23,11:28:23,3438,24,,,,5653.87,0
8166110,11:29:00,11:29:00,3061,25,,,,6027.02,0
8166110,11:29:28,11:29:28,3062,26,,,,6336.41,0
8166110,11:30:09,11:30:09,3063,27,,,,6871.51,0
8166110,11:32:00,11:32:00,6608,28,,1,,8143.65,
8201070,05:08:00,05:08:00,10264,1,,,1,0,
8201070,05:09:20,05:09:20,10266,2,,,,388.28,0
8201070,05:09:54,05:09:54,10268,3,,,,736.15,0
8201070,05:10:24,05:10:24,9688,4,,,,1005.85,0
8201070,05:10:45,05:10:45,7976,5,,,,1219.39,0
8201070,05:11:24,05:11:24,6581,6,,,,1608.15,0
8201070,05:11:39,05:11:39,6582,7,,,,1732.12,0
8201070,05:12:00,05:12:00,4852,8,,,,1921.86,
8201070,05:12:35,05:12:35,3085,9,,,,2258.09,0
8201070,05:13:03,05:13:03,3086,10,,,,2521.57,0
8201070,05:13:37,05:13:37,3087,11,,,,2839.52,0
8201070,05:14:01,05:14:01,3088,12,,,,3026.67,0
8201070,05:15:05,05:15:05,3429,13,,,,3255.49,0
8201070,05:15:46,05:15:46,3430,14,,,,3631.08,0
8201070,05:16:04,05:16:04,3431,15,,,,3804.63,0
8201070,05:16:27,05:16:27,3432,16,,,,4026.13,0
8201070,05:16:54,05:16:54,3433,17,,,,4277.74,0
8201070,05:17:12,05:17:12,3434,18,,,,4457.95,0
8201070,05:17:31,05:17:31,3092,19,,,,4591.41,0
8201070,05:18:00,05:18:00,3093,20,,,,4857.97,
8201070,05:18:10,05:18:10,3435,21,,,,4971.52,0
8201070,05:18:33,05:18:33,3436,22,,,,5224.06,0
8201070,05:18:57,05:18:57,3437,23,,,,5412.51,0
8201070,05:19:23,05:19:23,3438,24,,,,5653.87,0
8201070,05:20:00,05:20:00,3061,25,,,,6027.02,0
8201070,05:20:28,05:20:28,3062,26,,,,6336.41,0
8201070,05:21:09,05:21:09,3063,27,,,,6871.51,0
8201070,05:23:00,05:23:00,6608,28,,1,,8143.65,
8201110,05:08:00,05:08:00,10264,1,,,1,0,
8201110,05:09:20,05:09:20,10266,2,,,,388.28,0
8201110,05:09:54,05:09:54,10268,3,,,,736.15,0
8201110,05:10:24,05:10:24,9688,4,,,,1005.85,0
8201110,05:10:45,05:10:45,7976,5,,,,1219.39,0
8201110,05:11:24,05:11:24,6581,6,,,,1608.15,0
8201110,05:11:39,05:11:39,6582,7,,,,1732.12,0
8201110,05:12:00,05:12:00,4852,8,,,,1921.86,
8201110,05:12:35,05:12:35,3085,9,,,,2258.09,0
8201110,05:13:03,05:13:03,3086,10,,,,2521.57,0
8201110,05:13:37,05:13:37,3087,11,,,,2839.52,0
8201110,05:14:01,05:14:01,3088,12,,,,3026.67,0
8201110,05:15:05,05:15:05,3429,13,,,,3255.49,0
8201110,05:15:46,05:15:46,3430,14,,,,3631.08,0
8201110,05:16:04,05:16:04,3431,15,,,,3804.63,0
8201110,05:16:27,05:16:27,3432,16,,,,4026.13,0
8201110,05:16:54,05:16:54,3433,17,,,,4277.74,0
8201110,05:17:12,05:17:12,3434,18,,,,4457.95,0
8201110,05:17:31,05:17:31,3092,19,,,,4591.41,0
8201110,05:18:00,05:18:00,3093,20,,,,4857.97,
8201110,05:18:10,05:18:10,3435,21,,,,4971.52,0
8201110,05:18:33,05:18:33,3436,22,,,,5224.06,0
8201110,05:18:57,05:18:57,3437,23,,,,5412.51,0
8201110,05:19:23,05:19:23,3438,24,,,,5653.87,0
8201110,05:20:00,05:20:00,3061,25,,,,6027.02,0
8201110,05:20:28,05:20:28,3062,26,,,,6336.41,0
8201110,05:21:09,05:21:09,3063,27,,,,6871.51,0
8201110,05:23:00,05:23:00,6608,28,,1,,8143.65,
8298010,10:23:00,10:23:00,10264,1,,,1,0,
8298010,10:24:20,10:24:20,10266,2,,,,388.28,0
8298010,10:24:54,10:24:54,10268,3,,,,736.15,0
8298010,10:25:24,10:25:24,9688,4,,,,1005.85,0
8298010,10:25:45,10:25:45,7976,5,,,,1219.39,0
8298010,10:26:24,10:26:24,6581,6,,,,1608.15,0
8298010,10:26:39,10:26:39,6582,7,,,,1732.12,0
8298010,10:27:00,10:27:00,4852,8,,,,1921.86,
8298010,10:27:35,10:27:35,3085,9,,,,2258.09,0
8298010,10:28:03,10:28:03,3086,10,,,,2521.57,0
8298010,10:28:37,10:28:37,3087,11,,,,2839.52,0
8298010,10:29:01,10:29:01,3088,12,,,,3026.67,0
8298010,10:30:05,10:30:05,3429,13,,,,3255.49,0
8298010,10:30:46,10:30:46,3430,14,,,,3631.08,0
8298010,10:31:04,10:31:04,3431,15,,,,3804.63,0
8298010,10:31:27,10:31:27,3432,16,,,,4026.13,0
8298010,10:31:54,10:31:54,3433,17,,,,4277.74,0
8298010,10:32:12,10:32:12,3434,18,,,,4457.95,0
8298010,10:32:31,10:32:31,3092,19,,,,4591.41,0
8298010,10:33:00,10:33:00,3093,20,,,,4857.97,
8298010,10:33:10,10:33:10,3435,21,,,,4971.52,0
8298010,10:33:33,10:33:33,3436,22,,,,5224.06,0
8298010,10:33:57,10:33:57,3437,23,,,,5412.51,0
8298010,10:34:23,10:34:23,3438,24,,,,5653.87,0
8298010,10:35:00,10:35:00,3061,25,,,,6027.02,0
8298010,10:35:28,10:35:28,3062,26,,,,6336.41,0
8298010,10:36:09,10:36:09,3063,27,,,,6871.51,0
8298010,10:38:00,10:38:00,6608,28,,1,,8143.65,
8298120,10:23:00,10:23:00,10264,1,,,1,0,
8298120,10:24:20,10:24:20,10266,2,,,,388.28,0
8298120,10:24:54,10:24:54,10268,3,,,,736.15,0
8298120,10:25:24,10:25:24,9688,4,,,,1005.85,0
8298120,10:25:45,10:25:45,7976,5,,,,1219.39,0
8298120,10:26:24,10:26:24,6581,6,,,,1608.15,0
8298120,10:26:39,10:26:39,6582,7,,,,1732.12,0
8298120,10:27:00,10:27:00,4852,8,,,,1921.86,
8298120,10:27:35,10:27:35,3085,9,,,,2258.09,0
8298120,10:28:03,10:28:03,3086,10,,,,2521.57,0
8298120,10:28:37,10:28:37,3087,11,,,,2839.52,0
8298120,10:29:01,10:29:01,3088,12,,,,3026.67,0
8298120,10:30:05,10:30:05,3429,13,,,,3255.49,0
8298120,10:30:46,10:30:46,3430,14,,,,3631.08,0
8298120,10:31:04,10:31:04,3431,15,,,,3804.63,0
8298120,10:31:27,10:31:27,3432,16,,,,4026.13,0
8298120,10:31:54,10:31:54,3433,17,,,,4277.74,0
8298120,10:32:12,10:32:12,3434,18,,,,4457.95,0
8298120,10:32:31,10:32:31,3092,19,,,,4591.41,0
8298120,10:33:00,10:33:00,3093,20,,,,4857.97,
8298120,10:33:10,10:33:10,3435,21,,,,4971.52,0
8298120,10:33:33,10:33:33,3436,22,,,,5224.06,0
8298120,10:33:57,10:33:57,3437,23,,,,5412.51,0
8298120,10:34:23,10:34:23,3438,24,,,,5653.87,0
8298120,10:35:00,10:35:00,3061,25,,,,6027.02,0
8298120,10:35:28,10:35:28,3062,26,,,,6336.41,0
8298120,10:36:09,10:36:09,3063,27,,,,6871.51,0
8298120,10:38:00,10:38:00,6608,28,,1,,8143.65,
8298140,10:23:00,10:23:00,10264,1,,,1,0,
8298140,10:24:20,10:24:20,10266,2,,,,388.28,0
8298140,10:24:54,10:24:54,10268,3,,,,736.15,0
8298140,10:25:24,10:25:24,9688,4,,,,1005.85,0
8298140,10:25:45,10:25:45,7976,5,,,,1219.39,0
8298140,10:26:24,10:26:24,6581,6,,,,1608.15,0
8298140,10:26:39,10:26:39,6582,7,,,,1732.12,0
8298140,10:27:00,10:27:00,4852,8,,,,1921.86,
8298140,10:27:35,10:27:35,3085,9,,,,2258.09,0
8298140,10:28:03,10:28:03,3086,10,,,,2521.57,0
8298140,10:28:37,10:28:37,3087,11,,,,2839.52,0
8298140,10:29:01,10:29:01,3088,12,,,,3026.67,0
8298140,10:30:05,10:30:05,3429,13,,,,3255.49,0
8298140,10:30:46,10:30:46,3430,14,,,,3631.08,0
8298140,10:31:04,10:31:04,3431,15,,,,3804.63,0
8298140,10:31:27,10:31:27,3432,16,,,,4026.13,0
8298140,10:31:54,10:31:54,3433,17,,,,4277.74,0
8298140,10:32:12,10:32:12,3434,18,,,,4457.95,0
8298140,10:32:31,10:32:31,3092,19,,,,4591.41,0
8298140,10:33:00,10:33:00,3093,20,,,,4857.97,
8298140,10:33:10,10:33:10,3435,21,,,,4971.52,0
8298140,10:33:33,10:33:33,3436,22,,,,5224.06,0
8298140,10:33:57,10:33:57,3437,23,,,,5412.51,0
8298140,10:34:23,10:34:23,3438,24,,,,5653.87,0
8298140,10:35:00,10:35:00,3061,25,,,,6027.02,0
8298140,10:35:28,10:35:28,3062,26,,,,6336.41,0
8298140,10:36:09,10:36:09,3063,27,,,,6871.51,0
8298140,10:38:00,10:38:00,6608,28,,1,,8143.65,
8546070,19:17:00,19:17:00,10264,1,,,1,0,
8546070,19:18:20,19:18:20,10266,2,,,,388.28,0
8546070,19:18:54,19:18:54,10268,3,,,,736.15,0
8546070,19:19:24,19:19:24,9688,4,,,,1005.85,0
8546070,19:19:45,19:19:45,7976,5,,,,1219.39,0
8546070,19:20:24,19:20:24,6581,6,,,,1608.15,0
8546070,19:20:39,19:20:39,6582,7,,,,1732.12,0
8546070,19:21:00,19:21:00,4852,8,,,,1921.86,
8546070,19:21:35,19:21:35,3085,9,,,,2258.09,0
8546070,19:22:03,19:22:03,3086,10,,,,2521.57,0
8546070,19:22:37,19:22:37,3087,11,,,,2839.52,0
8546070,19:23:01,19:23:01,3088,12,,,,3026.67,0
8546070,19:24:05,19:24:05,3429,13,,,,3255.49,0
8546070,19:24:46,19:24:46,3430,14,,,,3631.08,0
8546070,19:25:04,19:25:04,3431,15,,,,3804.63,0
8546070,19:25:27,19:25:27,3432,16,,,,4026.13,0
8546070,19:25:54,19:25:54,3433,17,,,,4277.74,0
8546070,19:26:12,19:26:12,3434,18,,,,4457.95,0
8546070,19:26:31,19:26:31,3092,19,,,,4591.41,0
8546070,19:27:00,19:27:00,3093,20,,,,4857.97,
8546070,19:27:10,19:27:10,3435,21,,,,4971.52,0
8546070,19:27:33,19:27:33,3436,22,,,,5224.06,0
8546070,19:27:57,19:27:57,3437,23,,,,5412.51,0
8546070,19:28:23,19:28:23,3438,24,,,,5653.87,0
8546070,19:29:00,19:29:00,3061,25,,,,6027.02,0
8546070,19:29:28,19:29:28,3062,26,,,,6336.41,0
8546070,19:30:09,19:30:09,3063,27,,,,6871.51,0
8546070,19:32:00,19:32:00,6608,28,,1,,8143.65,
8546110,19:17:00,19:17:00,10264,1,,,1,0,
8546110,19:18:20,19:18:20,10266,2,,,,388.28,0
8546110,19:18:54,19:18:54,10268,3,,,,736.15,0
8546110,19:19:24,19:19:24,9688,4,,,,1005.85,0
8546110,19:19:45,19:19:45,7976,5,,,,1219.39,0
8546110,19:20:24,19:20:24,6581,6,,,,1608.15,0
8546110,19:20:39,19:20:39,6582,7,,,,1732.12,0
8546110,19:21:00,19:21:00,4852,8,,,,1921.86,
8546110,19:21:35,19:21:35,3085,9,,,,2258.09,0
8546110,19:22:03,19:22:03,3086,10,,,,2521.57,0
8546110,19:22:37,19:22:37,3087,11,,,,2839.52,0
8546110,19:23:01,19:23:01,3088,12,,,,3026.67,0
8546110,19:24:05,19:24:05,3429,13,,,,3255.49,0
8546110,19:24:46,19:24:46,3430,14,,,,3631.08,0
8546110,19:25:04,19:25:04,3431,15,,,,3804.63,0
8546110,19:25:27,19:25:27,3432,16,,,,4026.13,0
8546110,19:25:54,19:25:54,3433,17,,,,4277.74,0
8546110,19:26:12,19:26:12,3434,18,,,,4457.95,0
8546110,19:26:31,19:26:31,3092,19,,,,4591.41,0
8546110,19:27:00,19:27:00,3093,20,,,,4857.97,
8546110,19:27:10,19:27:10,3435,21,,,,4971.52,0
8546110,19:27:33,19:27:33,3436,22,,,,5224.06,0
8546110,19:27:57,19:27:57,3437,23,,,,5412.51,0
8546110,19:28:23,19:28:23,3438,24,,,,5653.87,0
8546110,19:29:00,19:29:00,3061,25,,,,6027.02,0
8546110,19:29:28,19:29:28,3062,26,,,,6336.41,0
8546110,19:30:09,19:30:09,3063,27,,,,6871.51,0
8546110,19:32:00,19:32:00,6608,28,,1,,8143.65,
8741010,15:23:00,15:23:00,10264,1,,,1,0,
8741010,15:24:20,15:24:20,10266,2,,,,388.28,0
8741010,15:24:54,15:24:54,10268,3,,,,736.15,0
8741010,15:25:24,15:25:24,9688,4,,,,1005.85,0
8741010,15:25:45,15:25:45,7976,5,,,,1219.39,0
8741010,15:26:24,15:26:24,6581,6,,,,1608.15,0
8741010,15:26:39,15:26:39,6582,7,,,,1732.12,0
8741010,15:27:00,15:27:00,4852,8,,,,1921.86,
8741010,15:27:35,15:27:35,3085,9,,,,2258.09,0
8741010,15:28:03,15:28:03,3086,10,,,,2521.57,0
8741010,15:28:37,15:28:37,3087,11,,,,2839.52,0
8741010,15:29:01,15:29:01,3088,12,,,,3026.67,0
8741010,15:30:05,15:30:05,3429,13,,,,3255.49,0
8741010,15:30:46,15:30:46,3430,14,,,,3631.08,0
8741010,15:31:04,15:31:04,3431,15,,,,3804.63,0
8741010,15:31:27,15:31:27,3432,16,,,,4026.13,0
8741010,15:31:54,15:31:54,3433,17,,,,4277.74,0
8741010,15:32:12,15:32:12,3434,18,,,,4457.95,0
8741010,15:32:31,15:32:31,3092,19,,,,4591.41,0
8741010,15:33:00,15:33:00,3093,20,,,,4857.97,
8741010,15:33:10,15:33:10,3435,21,,,,4971.52,0
8741010,15:33:33,15:33:33,3436,22,,,,5224.06,0
8741010,15:33:57,15:33:57,3437,23,,,,5412.51,0
8741010,15:34:23,15:34:23,3438,24,,,,5653.87,0
8741010,15:35:00,15:35:00,3061,25,,,,6027.02,0
8741010,15:35:28,15:35:28,3062,26,,,,6336.41,0
8741010,15:36:09,15:36:09,3063,27,,,,6871.51,0
8741010,15:38:00,15:38:00,6608,28,,1,,8143.65,
8741120,15:23:00,15:23:00,10264,1,,,1,0,
8741120,15:24:20,15:24:20,10266,2,,,,388.28,0
8741120,15:24:54,15:24:54,10268,3,,,,736.15,0
8741120,15:25:24,15:25:24,9688,4,,,,1005.85,0
8741120,15:25:45,15:25:45,7976,5,,,,1219.39,0
8741120,15:26:24,15:26:24,6581,6,,,,1608.15,0
8741120,15:26:39,15:26:39,6582,7,,,,1732.12,0
8741120,15:27:00,15:27:00,4852,8,,,,1921.86,
8741120,15:27:35,15:27:35,3085,9,,,,2258.09,0
8741120,15:28:03,15:28:03,3086,10,,,,2521.57,0
8741120,15:28:37,15:28:37,3087,11,,,,2839.52,0
8741120,15:29:01,15:29:01,3088,12,,,,3026.67,0
8741120,15:30:05,15:30:05,3429,13,,,,3255.49,0
8741120,15:30:46,15:30:46,3430,14,,,,3631.08,0
8741120,15:31:04,15:31:04,3431,15,,,,3804.63,0
8741120,15:31:27,15:31:27,3432,16,,,,4026.13,0
8741120,15:31:54,15:31:54,3433,17,,,,4277.74,0
8741120,15:32:12,15:32:12,3434,18,,,,4457.95,0
8741120,15:32:31,15:32:31,3092,19,,,,4591.41,0
8741120,15:33:00,15:33:00,3093,20,,,,4857.97,
8741120,15:33:10,15:33:10,3435,21,,,,4971.52,0
8741120,15:33:33,15:33:33,3436,22,,,,5224.06,0
8741120,15:33:57,15:33:57,3437,23,,,,5412.51,0
8741120,15:34:23,15:34:23,3438,24,,,,5653.87,0
8741120,15:35:00,15:35:00,3061,25,,,,6027.02,0
8741120,15:35:28,15:35:28,3062,26,,,,6336.41,0
8741120,15:36:09,15:36:09,3063,27,,,,6871.51,0
8741120,15:38:00,15:38:00,6608,28,,1,,8143.65,
8741140,15:23:00,15:23:00,10264,1,,,1,0,
8741140,15:24:20,15:24:20,10266,2,,,,388.28,0
8741140,15:24:54,15:24:54,10268,3,,,,736.15,0
8741140,15:25:24,15:25:24,9688,4,,,,1005.85,0
8741140,15:25:45,15:25:45,7976,5,,,,1219.39,0
8741140,15:26:24,15:26:24,6581,6,,,,1608.15,0
8741140,15:26:39,15:26:39,6582,7,,,,1732.12,0
8741140,15:27:00,15:27:00,4852,8,,,,1921.86,
8741140,15:27:35,15:27:35,3085,9,,,,2258.09,0
8741140,15:28:03,15:28:03,3086,10,,,,2521.57,0
8741140,15:28:37,15:28:37,3087,11,,,,2839.52,0
8741140,15:29:01,15:29:01,3088,12,,,,3026.67,0
8741140,15:30:05,15:30:05,3429,13,,,,3255.49,0
8741140,15:30:46,15:30:46,3430,14,,,,3631.08,0
8741140,15:31:04,15:31:04,3431,15,,,,3804.63,0
8741140,15:31:27,15:31:27,3432,16,,,,4026.13,0
8741140,15:31:54,15:31:54,3433,17,,,,4277.74,0
8741140,15:32:12,15:32:12,3434,18,,,,4457.95,0
8741140,15:32:31,15:32:31,3092,19,,,,4591.41,0
8741140,15:33:00,15:33:00,3093,20,,,,4857.97,
8741140,15:33:10,15:33:10,3435,21,,,,4971.52,0
8741140,15:33:33,15:33:33,3436,22,,,,5224.06,0
8741140,15:33:57,15:33:57,3437,23,,,,5412.51,0
8741140,15:34:23,15:34:23,3438,24,,,,5653.87,0
8741140,15:35:00,15:35:00,3061,25,,,,6027.02,0
8741140,15:35:28,15:35:28,3062,26,,,,6336.41,0
8741140,15:36:09,15:36:09,3063,27,,,,6871.51,0
8741140,15:38:00,15:38:00,6608,28,,1,,8143.65,
8791020,14:22:00,14:22:00,10264,1,,,1,0,
8791020,14:23:00,14:23:00,10266,2,,,,388.28,0
8791020,14:23:25,14:23:25,10268,3,,,,736.15,0
8791020,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791020,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791020,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791020,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791020,14:25:00,14:25:00,4852,8,,,,1921.86,
8791020,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791020,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791020,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791020,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791020,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791020,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791020,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791020,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791020,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791020,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791020,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791020,14:32:00,14:32:00,3093,20,,,,4857.97,
8791020,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791020,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791020,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791020,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791020,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791020,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791020,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791020,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791030,14:22:00,14:22:00,10264,1,,,1,0,
8791030,14:23:00,14:23:00,10266,2,,,,388.28,0
8791030,14:23:25,14:23:25,10268,3,,,,736.15,0
8791030,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791030,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791030,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791030,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791030,14:25:00,14:25:00,4852,8,,,,1921.86,
8791030,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791030,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791030,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791030,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791030,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791030,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791030,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791030,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791030,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791030,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791030,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791030,14:32:00,14:32:00,3093,20,,,,4857.97,
8791030,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791030,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791030,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791030,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791030,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791030,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791030,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791030,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791040,14:22:00,14:22:00,10264,1,,,1,0,
8791040,14:23:00,14:23:00,10266,2,,,,388.28,0
8791040,14:23:25,14:23:25,10268,3,,,,736.15,0
8791040,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791040,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791040,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791040,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791040,14:25:00,14:25:00,4852,8,,,,1921.86,
8791040,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791040,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791040,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791040,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791040,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791040,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791040,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791040,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791040,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791040,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791040,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791040,14:32:00,14:32:00,3093,20,,,,4857.97,
8791040,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791040,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791040,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791040,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791040,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791040,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791040,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791040,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791050,14:22:00,14:22:00,10264,1,,,1,0,
8791050,14:23:00,14:23:00,10266,2,,,,388.28,0
8791050,14:23:25,14:23:25,10268,3,,,,736.15,0
8791050,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791050,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791050,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791050,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791050,14:25:00,14:25:00,4852,8,,,,1921.86,
8791050,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791050,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791050,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791050,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791050,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791050,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791050,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791050,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791050,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791050,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791050,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791050,14:32:00,14:32:00,3093,20,,,,4857.97,
8791050,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791050,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791050,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791050,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791050,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791050,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791050,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791050,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791060,14:22:00,14:22:00,10264,1,,,1,0,
8791060,14:23:00,14:23:00,10266,2,,,,388.28,0
8791060,14:23:25,14:23:25,10268,3,,,,736.15,0
8791060,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791060,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791060,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791060,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791060,14:25:00,14:25:00,4852,8,,,,1921.86,
8791060,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791060,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791060,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791060,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791060,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791060,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791060,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791060,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791060,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791060,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791060,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791060,14:32:00,14:32:00,3093,20,,,,4857.97,
8791060,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791060,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791060,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791060,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791060,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791060,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791060,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791060,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791080,14:22:00,14:22:00,10264,1,,,1,0,
8791080,14:23:00,14:23:00,10266,2,,,,388.28,0
8791080,14:23:25,14:23:25,10268,3,,,,736.15,0
8791080,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791080,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791080,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791080,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791080,14:25:00,14:25:00,4852,8,,,,1921.86,
8791080,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791080,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791080,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791080,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791080,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791080,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791080,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791080,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791080,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791080,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791080,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791080,14:32:00,14:32:00,3093,20,,,,4857.97,
8791080,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791080,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791080,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791080,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791080,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791080,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791080,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791080,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791090,14:22:00,14:22:00,10264,1,,,1,0,
8791090,14:23:00,14:23:00,10266,2,,,,388.28,0
8791090,14:23:25,14:23:25,10268,3,,,,736.15,0
8791090,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791090,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791090,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791090,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791090,14:25:00,14:25:00,4852,8,,,,1921.86,
8791090,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791090,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791090,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791090,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791090,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791090,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791090,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791090,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791090,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791090,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791090,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791090,14:32:00,14:32:00,3093,20,,,,4857.97,
8791090,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791090,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791090,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791090,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791090,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791090,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791090,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791090,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791100,14:22:00,14:22:00,10264,1,,,1,0,
8791100,14:23:00,14:23:00,10266,2,,,,388.28,0
8791100,14:23:25,14:23:25,10268,3,,,,736.15,0
8791100,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791100,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791100,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791100,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791100,14:25:00,14:25:00,4852,8,,,,1921.86,
8791100,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791100,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791100,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791100,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791100,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791100,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791100,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791100,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791100,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791100,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791100,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791100,14:32:00,14:32:00,3093,20,,,,4857.97,
8791100,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791100,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791100,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791100,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791100,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791100,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791100,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791100,14:40:00,14:40:00,6608,28,,1,,8143.65,
8791130,14:22:00,14:22:00,10264,1,,,1,0,
8791130,14:23:00,14:23:00,10266,2,,,,388.28,0
8791130,14:23:25,14:23:25,10268,3,,,,736.15,0
8791130,14:23:48,14:23:48,9688,4,,,,1005.85,0
8791130,14:24:03,14:24:03,7976,5,,,,1219.39,0
8791130,14:24:33,14:24:33,6581,6,,,,1608.15,0
8791130,14:24:44,14:24:44,6582,7,,,,1732.12,0
8791130,14:25:00,14:25:00,4852,8,,,,1921.86,
8791130,14:25:41,14:25:41,3085,9,,,,2258.09,0
8791130,14:26:13,14:26:13,3086,10,,,,2521.57,0
8791130,14:26:54,14:26:54,3087,11,,,,2839.52,0
8791130,14:27:21,14:27:21,3088,12,,,,3026.67,0
8791130,14:28:36,14:28:36,3429,13,,,,3255.49,0
8791130,14:29:24,14:29:24,3430,14,,,,3631.08,0
8791130,14:29:45,14:29:45,3431,15,,,,3804.63,0
8791130,14:30:11,14:30:11,3432,16,,,,4026.13,0
8791130,14:30:43,14:30:43,3433,17,,,,4277.74,0
8791130,14:31:05,14:31:05,3434,18,,,,4457.95,0
8791130,14:31:26,14:31:26,3092,19,,,,4591.41,0
8791130,14:32:00,14:32:00,3093,20,,,,4857.97,
8791130,14:32:16,14:32:16,3435,21,,,,4971.52,0
8791130,14:32:53,14:32:53,3436,22,,,,5224.06,0
8791130,14:33:31,14:33:31,3437,23,,,,5412.51,0
8791130,14:34:14,14:34:14,3438,24,,,,5653.87,0
8791130,14:35:13,14:35:13,3061,25,,,,6027.02,0
8791130,14:35:58,14:35:58,3062,26,,,,6336.41,0
8791130,14:37:02,14:37:02,3063,27,,,,6871.51,0
8791130,14:40:00,14:40:00,6608,28,,1,,8143.65,
8910010,20:53:00,20:53:00,10264,1,,,1,0,
8910010,20:54:20,20:54:20,10266,2,,,,388.28,0
8910010,20:54:54,20:54:54,10268,3,,,,736.15,0
8910010,20:55:24,20:55:24,9688,4,,,,1005.85,0
8910010,20:55:45,20:55:45,7976,5,,,,1219.39,0
8910010,20:56:24,20:56:24,6581,6,,,,1608.15,0
8910010,20:56:39,20:56:39,6582,7,,,,1732.12,0
8910010,20:57:00,20:57:00,4852,8,,,,1921.86,
8910010,20:57:35,20:57:35,3085,9,,,,2258.09,0
8910010,20:58:03,20:58:03,3086,10,,,,2521.57,0
8910010,20:58:37,20:58:37,3087,11,,,,2839.52,0
8910010,20:59:01,20:59:01,3088,12,,,,3026.67,0
8910010,21:00:05,21:00:05,3429,13,,,,3255.49,0
8910010,21:00:46,21:00:46,3430,14,,,,3631.08,0
8910010,21:01:04,21:01:04,3431,15,,,,3804.63,0
8910010,21:01:27,21:01:27,3432,16,,,,4026.13,0
8910010,21:01:54,21:01:54,3433,17,,,,4277.74,0
8910010,21:02:12,21:02:12,3434,18,,,,4457.95,0
8910010,21:02:31,21:02:31,3092,19,,,,4591.41,0
8910010,21:03:00,21:03:00,3093,20,,,,4857.97,
8910010,21:03:10,21:03:10,3435,21,,,,4971.52,0
8910010,21:03:33,21:03:33,3436,22,,,,5224.06,0
8910010,21:03:57,21:03:57,3437,23,,,,5412.51,0
8910010,21:04:23,21:04:23,3438,24,,,,5653.87,0
8910010,21:05:00,21:05:00,3061,25,,,,6027.02,0
8910010,21:05:28,21:05:28,3062,26,,,,6336.41,0
8910010,21:06:09,21:06:09,3063,27,,,,6871.51,0
8910010,21:08:00,21:08:00,6608,28,,1,,8143.65,
8910120,20:53:00,20:53:00,10264,1,,,1,0,
8910120,20:54:20,20:54:20,10266,2,,,,388.28,0
8910120,20:54:54,20:54:54,10268,3,,,,736.15,0
8910120,20:55:24,20:55:24,9688,4,,,,1005.85,0
8910120,20:55:45,20:55:45,7976,5,,,,1219.39,0
8910120,20:56:24,20:56:24,6581,6,,,,1608.15,0
8910120,20:56:39,20:56:39,6582,7,,,,1732.12,0
8910120,20:57:00,20:57:00,4852,8,,,,1921.86,
8910120,20:57:35,20:57:35,3085,9,,,,2258.09,0
8910120,20:58:03,20:58:03,3086,10,,,,2521.57,0
8910120,20:58:37,20:58:37,3087,11,,,,2839.52,0
8910120,20:59:01,20:59:01,3088,12,,,,3026.67,0
8910120,21:00:05,21:00:05,3429,13,,,,3255.49,0
8910120,21:00:46,21:00:46,3430,14,,,,3631.08,0
8910120,21:01:04,21:01:04,3431,15,,,,3804.63,0
8910120,21:01:27,21:01:27,3432,16,,,,4026.13,0
8910120,21:01:54,21:01:54,3433,17,,,,4277.74,0
8910120,21:02:12,21:02:12,3434,18,,,,4457.95,0
8910120,21:02:31,21:02:31,3092,19,,,,4591.41,0
8910120,21:03:00,21:03:00,3093,20,,,,4857.97,
8910120,21:03:10,21:03:10,3435,21,,,,4971.52,0
8910120,21:03:33,21:03:33,3436,22,,,,5224.06,0
8910120,21:03:57,21:03:57,3437,23,,,,5412.51,0
8910120,21:04:23,21:04:23,3438,24,,,,5653.87,0
8910120,21:05:00,21:05:00,3061,25,,,,6027.02,0
8910120,21:05:28,21:05:28,3062,26,,,,6336.41,0
8910120,21:06:09,21:06:09,3063,27,,,,6871.51,0
8910120,21:08:00,21:08:00,6608,28,,1,,8143.65,
8910140,20:53:00,20:53:00,10264,1,,,1,0,
8910140,20:54:20,20:54:20,10266,2,,,,388.28,0
8910140,20:54:54,20:54:54,10268,3,,,,736.15,0
8910140,20:55:24,20:55:24,9688,4,,,,1005.85,0
8910140,20:55:45,20:55:45,7976,5,,,,1219.39,0
8910140,20:56:24,20:56:24,6581,6,,,,1608.15,0
8910140,20:56:39,20:56:39,6582,7,,,,1732.12,0
8910140,20:57:00,20:57:00,4852,8,,,,1921.86,
8910140,20:57:35,20:57:35,3085,9,,,,2258.09,0
8910140,20:58:03,20:58:03,3086,10,,,,2521.57,0
8910140,20:58:37,20:58:37,3087,11,,,,2839.52,0
8910140,20:59:01,20:59:01,3088,12,,,,3026.67,0
8910140,21:00:05,21:00:05,3429,13,,,,3255.49,0
8910140,21:00:46,21:00:46,3430,14,,,,3631.08,0
8910140,21:01:04,21:01:04,3431,15,,,,3804.63,0
8910140,21:01:27,21:01:27,3432,16,,,,4026.13,0
8910140,21:01:54,21:01:54,3433,17,,,,4277.74,0
8910140,21:02:12,21:02:12,3434,18,,,,4457.95,0
8910140,21:02:31,21:02:31,3092,19,,,,4591.41,0
8910140,21:03:00,21:03:00,3093,20,,,,4857.97,
8910140,21:03:10,21:03:10,3435,21,,,,4971.52,0
8910140,21:03:33,21:03:33,3436,22,,,,5224.06,0
8910140,21:03:57,21:03:57,3437,23,,,,5412.51,0
8910140,21:04:23,21:04:23,3438,24,,,,5653.87,0
8910140,21:05:00,21:05:00,3061,25,,,,6027.02,0
8910140,21:05:28,21:05:28,3062,26,,,,6336.41,0
8910140,21:06:09,21:06:09,3063,27,,,,6871.51,0
8910140,21:08:00,21:08:00,6608,28,,1,,8143.65,
8959010,13:23:00,13:23:00,10264,1,,,1,0,
8959010,13:24:20,13:24:20,10266,2,,,,388.28,0
8959010,13:24:54,13:24:54,10268,3,,,,736.15,0
8959010,13:25:24,13:25:24,9688,4,,,,1005.85,0
8959010,13:25:45,13:25:45,7976,5,,,,1219.39,0
8959010,13:26:24,13:26:24,6581,6,,,,1608.15,0
8959010,13:26:39,13:26:39,6582,7,,,,1732.12,0
8959010,13:27:00,13:27:00,4852,8,,,,1921.86,
8959010,13:27:35,13:27:35,3085,9,,,,2258.09,0
8959010,13:28:03,13:28:03,3086,10,,,,2521.57,0
8959010,13:28:37,13:28:37,3087,11,,,,2839.52,0
8959010,13:29:01,13:29:01,3088,12,,,,3026.67,0
8959010,13:30:05,13:30:05,3429,13,,,,3255.49,0
8959010,13:30:46,13:30:46,3430,14,,,,3631.08,0
8959010,13:31:04,13:31:04,3431,15,,,,3804.63,0
8959010,13:31:27,13:31:27,3432,16,,,,4026.13,0
8959010,13:31:54,13:31:54,3433,17,,,,4277.74,0
8959010,13:32:12,13:32:12,3434,18,,,,4457.95,0
8959010,13:32:31,13:32:31,3092,19,,,,4591.41,0
8959010,13:33:00,13:33:00,3093,20,,,,4857.97,
8959010,13:33:10,13:33:10,3435,21,,,,4971.52,0
8959010,13:33:33,13:33:33,3436,22,,,,5224.06,0
8959010,13:33:57,13:33:57,3437,23,,,,5412.51,0
8959010,13:34:23,13:34:23,3438,24,,,,5653.87,0
8959010,13:35:00,13:35:00,3061,25,,,,6027.02,0
8959010,13:35:28,13:35:28,3062,26,,,,6336.41,0
8959010,13:36:09,13:36:09,3063,27,,,,6871.51,0
8959010,13:38:00,13:38:00,6608,28,,1,,8143.65,
8959120,13:23:00,13:23:00,10264,1,,,1,0,
8959120,13:24:20,13:24:20,10266,2,,,,388.28,0
8959120,13:24:54,13:24:54,10268,3,,,,736.15,0
8959120,13:25:24,13:25:24,9688,4,,,,1005.85,0
8959120,13:25:45,13:25:45,7976,5,,,,1219.39,0
8959120,13:26:24,13:26:24,6581,6,,,,1608.15,0
8959120,13:26:39,13:26:39,6582,7,,,,1732.12,0
8959120,13:27:00,13:27:00,4852,8,,,,1921.86,
8959120,13:27:35,13:27:35,3085,9,,,,2258.09,0
8959120,13:28:03,13:28:03,3086,10,,,,2521.57,0
8959120,13:28:37,13:28:37,3087,11,,,,2839.52,0
8959120,13:29:01,13:29:01,3088,12,,,,3026.67,0
8959120,13:30:05,13:30:05,3429,13,,,,3255.49,0
8959120,13:30:46,13:30:46,3430,14,,,,3631.08,0
8959120,13:31:04,13:31:04,3431,15,,,,3804.63,0
8959120,13:31:27,13:31:27,3432,16,,,,4026.13,0
8959120,13:31:54,13:31:54,3433,17,,,,4277.74,0
8959120,13:32:12,13:32:12,3434,18,,,,4457.95,0
8959120,13:32:31,13:32:31,3092,19,,,,4591.41,0
8959120,13:33:00,13:33:00,3093,20,,,,4857.97,
8959120,13:33:10,13:33:10,3435,21,,,,4971.52,0
8959120,13:33:33,13:33:33,3436,22,,,,5224.06,0
8959120,13:33:57,13:33:57,3437,23,,,,5412.51,0
8959120,13:34:23,13:34:23,3438,24,,,,5653.87,0
8959120,13:35:00,13:35:00,3061,25,,,,6027.02,0
8959120,13:35:28,13:35:28,3062,26,,,,6336.41,0
8959120,13:36:09,13:36:09,3063,27,,,,6871.51,0
8959120,13:38:00,13:38:00,6608,28,,1,,8143.65,
8959140,13:23:00,13:23:00,10264,1,,,1,0,
8959140,13:24:20,13:24:20,10266,2,,,,388.28,0
8959140,13:24:54,13:24:54,10268,3,,,,736.15,0
8959140,13:25:24,13:25:24,9688,4,,,,1005.85,0
8959140,13:25:45,13:25:45,7976,5,,,,1219.39,0
8959140,13:26:24,13:26:24,6581,6,,,,1608.15,0
8959140,13:26:39,13:26:39,6582,7,,,,1732.12,0
8959140,13:27:00,13:27:00,4852,8,,,,1921.86,
8959140,13:27:35,13:27:35,3085,9,,,,2258.09,0
8959140,13:28:03,13:28:03,3086,10,,,,2521.57,0
8959140,13:28:37,13:28:37,3087,11,,,,2839.52,0
8959140,13:29:01,13:29:01,3088,12,,,,3026.67,0
8959140,13:30:05,13:30:05,3429,13,,,,3255.49,0
8959140,13:30:46,13:30:46,3430,14,,,,3631.08,0
8959140,13:31:04,13:31:04,3431,15,,,,3804.63,0
8959140,13:31:27,13:31:27,3432,16,,,,4026.13,0
8959140,13:31:54,13:31:54,3433,17,,,,4277.74,0
8959140,13:32:12,13:32:12,3434,18,,,,4457.95,0
8959140,13:32:31,13:32:31,3092,19,,,,4591.41,0
8959140,13:33:00,13:33:00,3093,20,,,,4857.97,
8959140,13:33:10,13:33:10,3435,21,,,,4971.52,0
8959140,13:33:33,13:33:33,3436,22,,,,5224.06,0
8959140,13:33:57,13:33:57,3437,23,,,,5412.51,0
8959140,13:34:23,13:34:23,3438,24,,,,5653.87,0
8959140,13:35:00,13:35:00,3061,25,,,,6027.02,0
8959140,13:35:28,13:35:28,3062,26,,,,6336.41,0
8959140,13:36:09,13:36:09,3063,27,,,,6871.51,0
8959140,13:38:00,13:38:00,6608,28,,1,,8143.65,
9074070,19:47:00,19:47:00,10264,1,,,1,0,
9074070,19:48:20,19:48:20,10266,2,,,,388.28,0
9074070,19:48:54,19:48:54,10268,3,,,,736.15,0
9074070,19:49:24,19:49:24,9688,4,,,,1005.85,0
9074070,19:49:45,19:49:45,7976,5,,,,1219.39,0
9074070,19:50:24,19:50:24,6581,6,,,,1608.15,0
9074070,19:50:39,19:50:39,6582,7,,,,1732.12,0
9074070,19:51:00,19:51:00,4852,8,,,,1921.86,
9074070,19:51:35,19:51:35,3085,9,,,,2258.09,0
9074070,19:52:03,19:52:03,3086,10,,,,2521.57,0
9074070,19:52:37,19:52:37,3087,11,,,,2839.52,0
9074070,19:53:01,19:53:01,3088,12,,,,3026.67,0
9074070,19:54:05,19:54:05,3429,13,,,,3255.49,0
9074070,19:54:46,19:54:46,3430,14,,,,3631.08,0
9074070,19:55:04,19:55:04,3431,15,,,,3804.63,0
9074070,19:55:27,19:55:27,3432,16,,,,4026.13,0
9074070,19:55:54,19:55:54,3433,17,,,,4277.74,0
9074070,19:56:12,19:56:12,3434,18,,,,4457.95,0
9074070,19:56:31,19:56:31,3092,19,,,,4591.41,0
9074070,19:57:00,19:57:00,3093,20,,,,4857.97,
9074070,19:57:10,19:57:10,3435,21,,,,4971.52,0
9074070,19:57:33,19:57:33,3436,22,,,,5224.06,0
9074070,19:57:57,19:57:57,3437,23,,,,5412.51,0
9074070,19:58:23,19:58:23,3438,24,,,,5653.87,0
9074070,19:59:00,19:59:00,3061,25,,,,6027.02,0
9074070,19:59:28,19:59:28,3062,26,,,,6336.41,0
9074070,20:00:09,20:00:09,3063,27,,,,6871.51,0
9074070,20:02:00,20:02:00,6608,28,,1,,8143.65,
9074110,19:47:00,19:47:00,10264,1,,,1,0,
9074110,19:48:20,19:48:20,10266,2,,,,388.28,0
9074110,19:48:54,19:48:54,10268,3,,,,736.15,0
9074110,19:49:24,19:49:24,9688,4,,,,1005.85,0
9074110,19:49:45,19:49:45,7976,5,,,,1219.39,0
9074110,19:50:24,19:50:24,6581,6,,,,1608.15,0
9074110,19:50:39,19:50:39,6582,7,,,,1732.12,0
9074110,19:51:00,19:51:00,4852,8,,,,1921.86,
9074110,19:51:35,19:51:35,3085,9,,,,2258.09,0
9074110,19:52:03,19:52:03,3086,10,,,,2521.57,0
9074110,19:52:37,19:52:37,3087,11,,,,2839.52,0
9074110,19:53:01,19:53:01,3088,12,,,,3026.67,0
9074110,19:54:05,19:54:05,3429,13,,,,3255.49,0
9074110,19:54:46,19:54:46,3430,14,,,,3631.08,0
9074110,19:55:04,19:55:04,3431,15,,,,3804.63,0
9074110,19:55:27,19:55:27,3432,16,,,,4026.13,0
9074110,19:55:54,19:55:54,3433,17,,,,4277.74,0
9074110,19:56:12,19:56:12,3434,18,,,,4457.95,0
9074110,19:56:31,19:56:31,3092,19,,,,4591.41,0
9074110,19:57:00,19:57:00,3093,20,,,,4857.97,
9074110,19:57:10,19:57:10,3435,21,,,,4971.52,0
9074110,19:57:33,19:57:33,3436,22,,,,5224.06,0
9074110,19:57:57,19:57:57,3437,23,,,,5412.51,0
9074110,19:58:23,19:58:23,3438,24,,,,5653.87,0
9074110,19:59:00,19:59:00,3061,25,,,,6027.02,0
9074110,19:59:28,19:59:28,3062,26,,,,6336.41,0
9074110,20:00:09,20:00:09,3063,27,,,,6871.51,0
9074110,20:02:00,20:02:00,6608,28,,1,,8143.65,
9146070,15:47:00,15:47:00,10264,1,,,1,0,
9146070,15:48:20,15:48:20,10266,2,,,,388.28,0
9146070,15:48:54,15:48:54,10268,3,,,,736.15,0
9146070,15:49:24,15:49:24,9688,4,,,,1005.85,0
9146070,15:49:45,15:49:45,7976,5,,,,1219.39,0
9146070,15:50:24,15:50:24,6581,6,,,,1608.15,0
9146070,15:50:39,15:50:39,6582,7,,,,1732.12,0
9146070,15:51:00,15:51:00,4852,8,,,,1921.86,
9146070,15:51:35,15:51:35,3085,9,,,,2258.09,0
9146070,15:52:03,15:52:03,3086,10,,,,2521.57,0
9146070,15:52:37,15:52:37,3087,11,,,,2839.52,0
9146070,15:53:01,15:53:01,3088,12,,,,3026.67,0
9146070,15:54:05,15:54:05,3429,13,,,,3255.49,0
9146070,15:54:46,15:54:46,3430,14,,,,3631.08,0
9146070,15:55:04,15:55:04,3431,15,,,,3804.63,0
9146070,15:55:27,15:55:27,3432,16,,,,4026.13,0
9146070,15:55:54,15:55:54,3433,17,,,,4277.74,0
9146070,15:56:12,15:56:12,3434,18,,,,4457.95,0
9146070,15:56:31,15:56:31,3092,19,,,,4591.41,0
9146070,15:57:00,15:57:00,3093,20,,,,4857.97,
9146070,15:57:10,15:57:10,3435,21,,,,4971.52,0
9146070,15:57:33,15:57:33,3436,22,,,,5224.06,0
9146070,15:57:57,15:57:57,3437,23,,,,5412.51,0
9146070,15:58:23,15:58:23,3438,24,,,,5653.87,0
9146070,15:59:00,15:59:00,3061,25,,,,6027.02,0
9146070,15:59:28,15:59:28,3062,26,,,,6336.41,0
9146070,16:00:09,16:00:09,3063,27,,,,6871.51,0
9146070,16:02:00,16:02:00,6608,28,,1,,8143.65,
9146110,15:47:00,15:47:00,10264,1,,,1,0,
9146110,15:48:20,15:48:20,10266,2,,,,388.28,0
9146110,15:48:54,15:48:54,10268,3,,,,736.15,0
9146110,15:49:24,15:49:24,9688,4,,,,1005.85,0
9146110,15:49:45,15:49:45,7976,5,,,,1219.39,0
9146110,15:50:24,15:50:24,6581,6,,,,1608.15,0
9146110,15:50:39,15:50:39,6582,7,,,,1732.12,0
9146110,15:51:00,15:51:00,4852,8,,,,1921.86,
9146110,15:51:35,15:51:35,3085,9,,,,2258.09,0
9146110,15:52:03,15:52:03,3086,10,,,,2521.57,0
9146110,15:52:37,15:52:37,3087,11,,,,2839.52,0
9146110,15:53:01,15:53:01,3088,12,,,,3026.67,0
9146110,15:54:05,15:54:05,3429,13,,,,3255.49,0
9146110,15:54:46,15:54:46,3430,14,,,,3631.08,0
9146110,15:55:04,15:55:04,3431,15,,,,3804.63,0
9146110,15:55:27,15:55:27,3432,16,,,,4026.13,0
9146110,15:55:54,15:55:54,3433,17,,,,4277.74,0
9146110,15:56:12,15:56:12,3434,18,,,,4457.95,0
9146110,15:56:31,15:56:31,3092,19,,,,4591.41,0
9146110,15:57:00,15:57:00,3093,20,,,,4857.97,
9146110,15:57:10,15:57:10,3435,21,,,,4971.52,0
9146110,15:57:33,15:57:33,3436,22,,,,5224.06,0
9146110,15:57:57,15:57:57,3437,23,,,,5412.51,0
9146110,15:58:23,15:58:23,3438,24,,,,5653.87,0
9146110,15:59:00,15:59:00,3061,25,,,,6027.02,0
9146110,15:59:28,15:59:28,3062,26,,,,6336.41,0
9146110,16:00:09,16:00:09,3063,27,,,,6871.51,0
9146110,16:02:00,16:02:00,6608,28,,1,,8143.65,
915020,12:21:00,12:21:00,10264,1,,,1,0,
915020,12:22:00,12:22:00,10266,2,,,,388.28,0
915020,12:22:25,12:22:25,10268,3,,,,736.15,0
915020,12:22:48,12:22:48,9688,4,,,,1005.85,0
915020,12:23:03,12:23:03,7976,5,,,,1219.39,0
915020,12:23:33,12:23:33,6581,6,,,,1608.15,0
915020,12:23:44,12:23:44,6582,7,,,,1732.12,0
915020,12:24:00,12:24:00,4852,8,,,,1921.86,
915020,12:24:41,12:24:41,3085,9,,,,2258.09,0
915020,12:25:13,12:25:13,3086,10,,,,2521.57,0
915020,12:25:54,12:25:54,3087,11,,,,2839.52,0
915020,12:26:21,12:26:21,3088,12,,,,3026.67,0
915020,12:27:36,12:27:36,3429,13,,,,3255.49,0
915020,12:28:24,12:28:24,3430,14,,,,3631.08,0
915020,12:28:45,12:28:45,3431,15,,,,3804.63,0
915020,12:29:11,12:29:11,3432,16,,,,4026.13,0
915020,12:29:43,12:29:43,3433,17,,,,4277.74,0
915020,12:30:05,12:30:05,3434,18,,,,4457.95,0
915020,12:30:26,12:30:26,3092,19,,,,4591.41,0
915020,12:31:00,12:31:00,3093,20,,,,4857.97,
915020,12:31:16,12:31:16,3435,21,,,,4971.52,0
915020,12:31:53,12:31:53,3436,22,,,,5224.06,0
915020,12:32:31,12:32:31,3437,23,,,,5412.51,0
915020,12:33:14,12:33:14,3438,24,,,,5653.87,0
915020,12:34:13,12:34:13,3061,25,,,,6027.02,0
915020,12:34:58,12:34:58,3062,26,,,,6336.41,0
915020,12:36:02,12:36:02,3063,27,,,,6871.51,0
915020,12:39:00,12:39:00,6608,28,,1,,8143.65,
915030,12:21:00,12:21:00,10264,1,,,1,0,
915030,12:22:00,12:22:00,10266,2,,,,388.28,0
915030,12:22:25,12:22:25,10268,3,,,,736.15,0
915030,12:22:48,12:22:48,9688,4,,,,1005.85,0
915030,12:23:03,12:23:03,7976,5,,,,1219.39,0
915030,12:23:33,12:23:33,6581,6,,,,1608.15,0
915030,12:23:44,12:23:44,6582,7,,,,1732.12,0
915030,12:24:00,12:24:00,4852,8,,,,1921.86,
915030,12:24:41,12:24:41,3085,9,,,,2258.09,0
915030,12:25:13,12:25:13,3086,10,,,,2521.57,0
915030,12:25:54,12:25:54,3087,11,,,,2839.52,0
915030,12:26:21,12:26:21,3088,12,,,,3026.67,0
915030,12:27:36,12:27:36,3429,13,,,,3255.49,0
915030,12:28:24,12:28:24,3430,14,,,,3631.08,0
915030,12:28:45,12:28:45,3431,15,,,,3804.63,0
915030,12:29:11,12:29:11,3432,16,,,,4026.13,0
915030,12:29:43,12:29:43,3433,17,,,,4277.74,0
915030,12:30:05,12:30:05,3434,18,,,,4457.95,0
915030,12:30:26,12:30:26,3092,19,,,,4591.41,0
915030,12:31:00,12:31:00,3093,20,,,,4857.97,
915030,12:31:16,12:31:16,3435,21,,,,4971.52,0
915030,12:31:53,12:31:53,3436,22,,,,5224.06,0
915030,12:32:31,12:32:31,3437,23,,,,5412.51,0
915030,12:33:14,12:33:14,3438,24,,,,5653.87,0
915030,12:34:13,12:34:13,3061,25,,,,6027.02,0
915030,12:34:58,12:34:58,3062,26,,,,6336.41,0
915030,12:36:02,12:36:02,3063,27,,,,6871.51,0
915030,12:39:00,12:39:00,6608,28,,1,,8143.65,
915040,12:21:00,12:21:00,10264,1,,,1,0,
915040,12:22:00,12:22:00,10266,2,,,,388.28,0
915040,12:22:25,12:22:25,10268,3,,,,736.15,0
915040,12:22:48,12:22:48,9688,4,,,,1005.85,0
915040,12:23:03,12:23:03,7976,5,,,,1219.39,0
915040,12:23:33,12:23:33,6581,6,,,,1608.15,0
915040,12:23:44,12:23:44,6582,7,,,,1732.12,0
915040,12:24:00,12:24:00,4852,8,,,,1921.86,
915040,12:24:41,12:24:41,3085,9,,,,2258.09,0
915040,12:25:13,12:25:13,3086,10,,,,2521.57,0
915040,12:25:54,12:25:54,3087,11,,,,2839.52,0
915040,12:26:21,12:26:21,3088,12,,,,3026.67,0
915040,12:27:36,12:27:36,3429,13,,,,3255.49,0
915040,12:28:24,12:28:24,3430,14,,,,3631.08,0
915040,12:28:45,12:28:45,3431,15,,,,3804.63,0
915040,12:29:11,12:29:11,3432,16,,,,4026.13,0
915040,12:29:43,12:29:43,3433,17,,,,4277.74,0
915040,12:30:05,12:30:05,3434,18,,,,4457.95,0
915040,12:30:26,12:30:26,3092,19,,,,4591.41,0
915040,12:31:00,12:31:00,3093,20,,,,4857.97,
915040,12:31:16,12:31:16,3435,21,,,,4971.52,0
915040,12:31:53,12:31:53,3436,22,,,,5224.06,0
915040,12:32:31,12:32:31,3437,23,,,,5412.51,0
915040,12:33:14,12:33:14,3438,24,,,,5653.87,0
915040,12:34:13,12:34:13,3061,25,,,,6027.02,0
915040,12:34:58,12:34:58,3062,26,,,,6336.41,0
915040,12:36:02,12:36:02,3063,27,,,,6871.51,0
915040,12:39:00,12:39:00,6608,28,,1,,8143.65,
915050,12:21:00,12:21:00,10264,1,,,1,0,
915050,12:22:00,12:22:00,10266,2,,,,388.28,0
915050,12:22:25,12:22:25,10268,3,,,,736.15,0
915050,12:22:48,12:22:48,9688,4,,,,1005.85,0
915050,12:23:03,12:23:03,7976,5,,,,1219.39,0
915050,12:23:33,12:23:33,6581,6,,,,1608.15,0
915050,12:23:44,12:23:44,6582,7,,,,1732.12,0
915050,12:24:00,12:24:00,4852,8,,,,1921.86,
915050,12:24:41,12:24:41,3085,9,,,,2258.09,0
915050,12:25:13,12:25:13,3086,10,,,,2521.57,0
915050,12:25:54,12:25:54,3087,11,,,,2839.52,0
915050,12:26:21,12:26:21,3088,12,,,,3026.67,0
915050,12:27:36,12:27:36,3429,13,,,,3255.49,0
915050,12:28:24,12:28:24,3430,14,,,,3631.08,0
915050,12:28:45,12:28:45,3431,15,,,,3804.63,0
915050,12:29:11,12:29:11,3432,16,,,,4026.13,0
915050,12:29:43,12:29:43,3433,17,,,,4277.74,0
915050,12:30:05,12:30:05,3434,18,,,,4457.95,0
915050,12:30:26,12:30:26,3092,19,,,,4591.41,0
915050,12:31:00,12:31:00,3093,20,,,,4857.97,
915050,12:31:16,12:31:16,3435,21,,,,4971.52,0
915050,12:31:53,12:31:53,3436,22,,,,5224.06,0
915050,12:32:31,12:32:31,3437,23,,,,5412.51,0
915050,12:33:14,12:33:14,3438,24,,,,5653.87,0
915050,12:34:13,12:34:13,3061,25,,,,6027.02,0
915050,12:34:58,12:34:58,3062,26,,,,6336.41,0
915050,12:36:02,12:36:02,3063,27,,,,6871.51,0
915050,12:39:00,12:39:00,6608,28,,1,,8143.65,
915060,12:21:00,12:21:00,10264,1,,,1,0,
915060,12:22:00,12:22:00,10266,2,,,,388.28,0
915060,12:22:25,12:22:25,10268,3,,,,736.15,0
915060,12:22:48,12:22:48,9688,4,,,,1005.85,0
915060,12:23:03,12:23:03,7976,5,,,,1219.39,0
915060,12:23:33,12:23:33,6581,6,,,,1608.15,0
915060,12:23:44,12:23:44,6582,7,,,,1732.12,0
915060,12:24:00,12:24:00,4852,8,,,,1921.86,
915060,12:24:41,12:24:41,3085,9,,,,2258.09,0
915060,12:25:13,12:25:13,3086,10,,,,2521.57,0
915060,12:25:54,12:25:54,3087,11,,,,2839.52,0
915060,12:26:21,12:26:21,3088,12,,,,3026.67,0
915060,12:27:36,12:27:36,3429,13,,,,3255.49,0
915060,12:28:24,12:28:24,3430,14,,,,3631.08,0
915060,12:28:45,12:28:45,3431,15,,,,3804.63,0
915060,12:29:11,12:29:11,3432,16,,,,4026.13,0
915060,12:29:43,12:29:43,3433,17,,,,4277.74,0
915060,12:30:05,12:30:05,3434,18,,,,4457.95,0
915060,12:30:26,12:30:26,3092,19,,,,4591.41,0
915060,12:31:00,12:31:00,3093,20,,,,4857.97,
915060,12:31:16,12:31:16,3435,21,,,,4971.52,0
915060,12:31:53,12:31:53,3436,22,,,,5224.06,0
915060,12:32:31,12:32:31,3437,23,,,,5412.51,0
915060,12:33:14,12:33:14,3438,24,,,,5653.87,0
915060,12:34:13,12:34:13,3061,25,,,,6027.02,0
915060,12:34:58,12:34:58,3062,26,,,,6336.41,0
915060,12:36:02,12:36:02,3063,27,,,,6871.51,0
915060,12:39:00,12:39:00,6608,28,,1,,8143.65,
915080,12:21:00,12:21:00,10264,1,,,1,0,
915080,12:22:00,12:22:00,10266,2,,,,388.28,0
915080,12:22:25,12:22:25,10268,3,,,,736.15,0
915080,12:22:48,12:22:48,9688,4,,,,1005.85,0
915080,12:23:03,12:23:03,7976,5,,,,1219.39,0
915080,12:23:33,12:23:33,6581,6,,,,1608.15,0
915080,12:23:44,12:23:44,6582,7,,,,1732.12,0
915080,12:24:00,12:24:00,4852,8,,,,1921.86,
915080,12:24:41,12:24:41,3085,9,,,,2258.09,0
915080,12:25:13,12:25:13,3086,10,,,,2521.57,0
915080,12:25:54,12:25:54,3087,11,,,,2839.52,0
915080,12:26:21,12:26:21,3088,12,,,,3026.67,0
915080,12:27:36,12:27:36,3429,13,,,,3255.49,0
915080,12:28:24,12:28:24,3430,14,,,,3631.08,0
915080,12:28:45,12:28:45,3431,15,,,,3804.63,0
915080,12:29:11,12:29:11,3432,16,,,,4026.13,0
915080,12:29:43,12:29:43,3433,17,,,,4277.74,0
915080,12:30:05,12:30:05,3434,18,,,,4457.95,0
915080,12:30:26,12:30:26,3092,19,,,,4591.41,0
915080,12:31:00,12:31:00,3093,20,,,,4857.97,
915080,12:31:16,12:31:16,3435,21,,,,4971.52,0
915080,12:31:53,12:31:53,3436,22,,,,5224.06,0
915080,12:32:31,12:32:31,3437,23,,,,5412.51,0
915080,12:33:14,12:33:14,3438,24,,,,5653.87,0
915080,12:34:13,12:34:13,3061,25,,,,6027.02,0
915080,12:34:58,12:34:58,3062,26,,,,6336.41,0
915080,12:36:02,12:36:02,3063,27,,,,6871.51,0
915080,12:39:00,12:39:00,6608,28,,1,,8143.65,
915090,12:21:00,12:21:00,10264,1,,,1,0,
915090,12:22:00,12:22:00,10266,2,,,,388.28,0
915090,12:22:25,12:22:25,10268,3,,,,736.15,0
915090,12:22:48,12:22:48,9688,4,,,,1005.85,0
915090,12:23:03,12:23:03,7976,5,,,,1219.39,0
915090,12:23:33,12:23:33,6581,6,,,,1608.15,0
915090,12:23:44,12:23:44,6582,7,,,,1732.12,0
915090,12:24:00,12:24:00,4852,8,,,,1921.86,
915090,12:24:41,12:24:41,3085,9,,,,2258.09,0
915090,12:25:13,12:25:13,3086,10,,,,2521.57,0
915090,12:25:54,12:25:54,3087,11,,,,2839.52,0
915090,12:26:21,12:26:21,3088,12,,,,3026.67,0
915090,12:27:36,12:27:36,3429,13,,,,3255.49,0
915090,12:28:24,12:28:24,3430,14,,,,3631.08,0
915090,12:28:45,12:28:45,3431,15,,,,3804.63,0
915090,12:29:11,12:29:11,3432,16,,,,4026.13,0
915090,12:29:43,12:29:43,3433,17,,,,4277.74,0
915090,12:30:05,12:30:05,3434,18,,,,4457.95,0
915090,12:30:26,12:30:26,3092,19,,,,4591.41,0
915090,12:31:00,12:31:00,3093,20,,,,4857.97,
915090,12:31:16,12:31:16,3435,21,,,,4971.52,0
915090,12:31:53,12:31:53,3436,22,,,,5224.06,0
915090,12:32:31,12:32:31,3437,23,,,,5412.51,0
915090,12:33:14,12:33:14,3438,24,,,,5653.87,0
915090,12:34:13,12:34:13,3061,25,,,,6027.02,0
915090,12:34:58,12:34:58,3062,26,,,,6336.41,0
915090,12:36:02,12:36:02,3063,27,,,,6871.51,0
915090,12:39:00,12:39:00,6608,28,,1,,8143.65,
915100,12:21:00,12:21:00,10264,1,,,1,0,
915100,12:22:00,12:22:00,10266,2,,,,388.28,0
915100,12:22:25,12:22:25,10268,3,,,,736.15,0
915100,12:22:48,12:22:48,9688,4,,,,1005.85,0
915100,12:23:03,12:23:03,7976,5,,,,1219.39,0
915100,12:23:33,12:23:33,6581,6,,,,1608.15,0
915100,12:23:44,12:23:44,6582,7,,,,1732.12,0
915100,12:24:00,12:24:00,4852,8,,,,1921.86,
915100,12:24:41,12:24:41,3085,9,,,,2258.09,0
915100,12:25:13,12:25:13,3086,10,,,,2521.57,0
915100,12:25:54,12:25:54,3087,11,,,,2839.52,0
915100,12:26:21,12:26:21,3088,12,,,,3026.67,0
915100,12:27:36,12:27:36,3429,13,,,,3255.49,0
915100,12:28:24,12:28:24,3430,14,,,,3631.08,0
915100,12:28:45,12:28:45,3431,15,,,,3804.63,0
915100,12:29:11,12:29:11,3432,16,,,,4026.13,0
915100,12:29:43,12:29:43,3433,17,,,,4277.74,0
915100,12:30:05,12:30:05,3434,18,,,,4457.95,0
915100,12:30:26,12:30:26,3092,19,,,,4591.41,0
915100,12:31:00,12:31:00,3093,20,,,,4857.97,
915100,12:31:16,12:31:16,3435,21,,,,4971.52,0
915100,12:31:53,12:31:53,3436,22,,,,5224.06,0
915100,12:32:31,12:32:31,3437,23,,,,5412.51,0
915100,12:33:14,12:33:14,3438,24,,,,5653.87,0
915100,12:34:13,12:34:13,3061,25,,,,6027.02,0
915100,12:34:58,12:34:58,3062,26,,,,6336.41,0
915100,12:36:02,12:36:02,3063,27,,,,6871.51,0
915100,12:39:00,12:39:00,6608,28,,1,,8143.65,
915130,12:21:00,12:21:00,10264,1,,,1,0,
915130,12:22:00,12:22:00,10266,2,,,,388.28,0
915130,12:22:25,12:22:25,10268,3,,,,736.15,0
915130,12:22:48,12:22:48,9688,4,,,,1005.85,0
915130,12:23:03,12:23:03,7976,5,,,,1219.39,0
915130,12:23:33,12:23:33,6581,6,,,,1608.15,0
915130,12:23:44,12:23:44,6582,7,,,,1732.12,0
915130,12:24:00,12:24:00,4852,8,,,,1921.86,
915130,12:24:41,12:24:41,3085,9,,,,2258.09,0
915130,12:25:13,12:25:13,3086,10,,,,2521.57,0
915130,12:25:54,12:25:54,3087,11,,,,2839.52,0
915130,12:26:21,12:26:21,3088,12,,,,3026.67,0
915130,12:27:36,12:27:36,3429,13,,,,3255.49,0
915130,12:28:24,12:28:24,3430,14,,,,3631.08,0
915130,12:28:45,12:28:45,3431,15,,,,3804.63,0
915130,12:29:11,12:29:11,3432,16,,,,4026.13,0
915130,12:29:43,12:29:43,3433,17,,,,4277.74,0
915130,12:30:05,12:30:05,3434,18,,,,4457.95,0
915130,12:30:26,12:30:26,3092,19,,,,4591.41,0
915130,12:31:00,12:31:00,3093,20,,,,4857.97,
915130,12:31:16,12:31:16,3435,21,,,,4971.52,0
915130,12:31:53,12:31:53,3436,22,,,,5224.06,0
915130,12:32:31,12:32:31,3437,23,,,,5412.51,0
915130,12:33:14,12:33:14,3438,24,,,,5653.87,0
915130,12:34:13,12:34:13,3061,25,,,,6027.02,0
915130,12:34:58,12:34:58,3062,26,,,,6336.41,0
915130,12:36:02,12:36:02,3063,27,,,,6871.51,0
915130,12:39:00,12:39:00,6608,28,,1,,8143.65,
9221070,13:17:00,13:17:00,10264,1,,,1,0,
9221070,13:18:20,13:18:20,10266,2,,,,388.28,0
9221070,13:18:54,13:18:54,10268,3,,,,736.15,0
9221070,13:19:24,13:19:24,9688,4,,,,1005.85,0
9221070,13:19:45,13:19:45,7976,5,,,,1219.39,0
9221070,13:20:24,13:20:24,6581,6,,,,1608.15,0
9221070,13:20:39,13:20:39,6582,7,,,,1732.12,0
9221070,13:21:00,13:21:00,4852,8,,,,1921.86,
9221070,13:21:35,13:21:35,3085,9,,,,2258.09,0
9221070,13:22:03,13:22:03,3086,10,,,,2521.57,0
9221070,13:22:37,13:22:37,3087,11,,,,2839.52,0
9221070,13:23:01,13:23:01,3088,12,,,,3026.67,0
9221070,13:24:05,13:24:05,3429,13,,,,3255.49,0
9221070,13:24:46,13:24:46,3430,14,,,,3631.08,0
9221070,13:25:04,13:25:04,3431,15,,,,3804.63,0
9221070,13:25:27,13:25:27,3432,16,,,,4026.13,0
9221070,13:25:54,13:25:54,3433,17,,,,4277.74,0
9221070,13:26:12,13:26:12,3434,18,,,,4457.95,0
9221070,13:26:31,13:26:31,3092,19,,,,4591.41,0
9221070,13:27:00,13:27:00,3093,20,,,,4857.97,
9221070,13:27:10,13:27:10,3435,21,,,,4971.52,0
9221070,13:27:33,13:27:33,3436,22,,,,5224.06,0
9221070,13:27:57,13:27:57,3437,23,,,,5412.51,0
9221070,13:28:23,13:28:23,3438,24,,,,5653.87,0
9221070,13:29:00,13:29:00,3061,25,,,,6027.02,0
9221070,13:29:28,13:29:28,3062,26,,,,6336.41,0
9221070,13:30:09,13:30:09,3063,27,,,,6871.51,0
9221070,13:32:00,13:32:00,6608,28,,1,,8143.65,
9221110,13:17:00,13:17:00,10264,1,,,1,0,
9221110,13:18:20,13:18:20,10266,2,,,,388.28,0
9221110,13:18:54,13:18:54,10268,3,,,,736.15,0
9221110,13:19:24,13:19:24,9688,4,,,,1005.85,0
9221110,13:19:45,13:19:45,7976,5,,,,1219.39,0
9221110,13:20:24,13:20:24,6581,6,,,,1608.15,0
9221110,13:20:39,13:20:39,6582,7,,,,1732.12,0
9221110,13:21:00,13:21:00,4852,8,,,,1921.86,
9221110,13:21:35,13:21:35,3085,9,,,,2258.09,0
9221110,13:22:03,13:22:03,3086,10,,,,2521.57,0
9221110,13:22:37,13:22:37,3087,11,,,,2839.52,0
9221110,13:23:01,13:23:01,3088,12,,,,3026.67,0
9221110,13:24:05,13:24:05,3429,13,,,,3255.49,0
9221110,13:24:46,13:24:46,3430,14,,,,3631.08,0
9221110,13:25:04,13:25:04,3431,15,,,,3804.63,0
9221110,13:25:27,13:25:27,3432,16,,,,4026.13,0
9221110,13:25:54,13:25:54,3433,17,,,,4277.74,0
9221110,13:26:12,13:26:12,3434,18,,,,4457.95,0
9221110,13:26:31,13:26:31,3092,19,,,,4591.41,0
9221110,13:27:00,13:27:00,3093,20,,,,4857.97,
9221110,13:27:10,13:27:10,3435,21,,,,4971.52,0
9221110,13:27:33,13:27:33,3436,22,,,,5224.06,0
9221110,13:27:57,13:27:57,3437,23,,,,5412.51,0
9221110,13:28:23,13:28:23,3438,24,,,,5653.87,0
9221110,13:29:00,13:29:00,3061,25,,,,6027.02,0
9221110,13:29:28,13:29:28,3062,26,,,,6336.41,0
9221110,13:30:09,13:30:09,3063,27,,,,6871.51,0
9221110,13:32:00,13:32:00,6608,28,,1,,8143.65,
9928020,18:23:00,18:23:00,10264,1,,,1,0,
9928020,18:24:00,18:24:00,10266,2,,,,388.28,0
9928020,18:24:25,18:24:25,10268,3,,,,736.15,0
9928020,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928020,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928020,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928020,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928020,18:26:00,18:26:00,4852,8,,,,1921.86,
9928020,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928020,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928020,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928020,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928020,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928020,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928020,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928020,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928020,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928020,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928020,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928020,18:32:00,18:32:00,3093,20,,,,4857.97,
9928020,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928020,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928020,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928020,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928020,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928020,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928020,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928020,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928030,18:23:00,18:23:00,10264,1,,,1,0,
9928030,18:24:00,18:24:00,10266,2,,,,388.28,0
9928030,18:24:25,18:24:25,10268,3,,,,736.15,0
9928030,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928030,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928030,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928030,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928030,18:26:00,18:26:00,4852,8,,,,1921.86,
9928030,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928030,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928030,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928030,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928030,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928030,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928030,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928030,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928030,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928030,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928030,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928030,18:32:00,18:32:00,3093,20,,,,4857.97,
9928030,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928030,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928030,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928030,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928030,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928030,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928030,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928030,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928040,18:23:00,18:23:00,10264,1,,,1,0,
9928040,18:24:00,18:24:00,10266,2,,,,388.28,0
9928040,18:24:25,18:24:25,10268,3,,,,736.15,0
9928040,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928040,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928040,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928040,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928040,18:26:00,18:26:00,4852,8,,,,1921.86,
9928040,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928040,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928040,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928040,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928040,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928040,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928040,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928040,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928040,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928040,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928040,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928040,18:32:00,18:32:00,3093,20,,,,4857.97,
9928040,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928040,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928040,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928040,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928040,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928040,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928040,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928040,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928050,18:23:00,18:23:00,10264,1,,,1,0,
9928050,18:24:00,18:24:00,10266,2,,,,388.28,0
9928050,18:24:25,18:24:25,10268,3,,,,736.15,0
9928050,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928050,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928050,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928050,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928050,18:26:00,18:26:00,4852,8,,,,1921.86,
9928050,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928050,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928050,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928050,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928050,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928050,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928050,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928050,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928050,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928050,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928050,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928050,18:32:00,18:32:00,3093,20,,,,4857.97,
9928050,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928050,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928050,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928050,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928050,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928050,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928050,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928050,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928060,18:23:00,18:23:00,10264,1,,,1,0,
9928060,18:24:00,18:24:00,10266,2,,,,388.28,0
9928060,18:24:25,18:24:25,10268,3,,,,736.15,0
9928060,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928060,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928060,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928060,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928060,18:26:00,18:26:00,4852,8,,,,1921.86,
9928060,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928060,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928060,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928060,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928060,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928060,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928060,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928060,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928060,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928060,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928060,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928060,18:32:00,18:32:00,3093,20,,,,4857.97,
9928060,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928060,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928060,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928060,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928060,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928060,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928060,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928060,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928080,18:23:00,18:23:00,10264,1,,,1,0,
9928080,18:24:00,18:24:00,10266,2,,,,388.28,0
9928080,18:24:25,18:24:25,10268,3,,,,736.15,0
9928080,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928080,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928080,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928080,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928080,18:26:00,18:26:00,4852,8,,,,1921.86,
9928080,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928080,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928080,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928080,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928080,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928080,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928080,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928080,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928080,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928080,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928080,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928080,18:32:00,18:32:00,3093,20,,,,4857.97,
9928080,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928080,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928080,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928080,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928080,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928080,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928080,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928080,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928090,18:23:00,18:23:00,10264,1,,,1,0,
9928090,18:24:00,18:24:00,10266,2,,,,388.28,0
9928090,18:24:25,18:24:25,10268,3,,,,736.15,0
9928090,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928090,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928090,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928090,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928090,18:26:00,18:26:00,4852,8,,,,1921.86,
9928090,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928090,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928090,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928090,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928090,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928090,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928090,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928090,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928090,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928090,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928090,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928090,18:32:00,18:32:00,3093,20,,,,4857.97,
9928090,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928090,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928090,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928090,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928090,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928090,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928090,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928090,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928100,18:23:00,18:23:00,10264,1,,,1,0,
9928100,18:24:00,18:24:00,10266,2,,,,388.28,0
9928100,18:24:25,18:24:25,10268,3,,,,736.15,0
9928100,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928100,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928100,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928100,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928100,18:26:00,18:26:00,4852,8,,,,1921.86,
9928100,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928100,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928100,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928100,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928100,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928100,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928100,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928100,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928100,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928100,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928100,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928100,18:32:00,18:32:00,3093,20,,,,4857.97,
9928100,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928100,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928100,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928100,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928100,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928100,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928100,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928100,18:41:00,18:41:00,6608,28,,1,,8143.65,
9928130,18:23:00,18:23:00,10264,1,,,1,0,
9928130,18:24:00,18:24:00,10266,2,,,,388.28,0
9928130,18:24:25,18:24:25,10268,3,,,,736.15,0
9928130,18:24:48,18:24:48,9688,4,,,,1005.85,0
9928130,18:25:03,18:25:03,7976,5,,,,1219.39,0
9928130,18:25:33,18:25:33,6581,6,,,,1608.15,0
9928130,18:25:44,18:25:44,6582,7,,,,1732.12,0
9928130,18:26:00,18:26:00,4852,8,,,,1921.86,
9928130,18:26:35,18:26:35,3085,9,,,,2258.09,0
9928130,18:27:03,18:27:03,3086,10,,,,2521.57,0
9928130,18:27:37,18:27:37,3087,11,,,,2839.52,0
9928130,18:28:01,18:28:01,3088,12,,,,3026.67,0
9928130,18:29:05,18:29:05,3429,13,,,,3255.49,0
9928130,18:29:46,18:29:46,3430,14,,,,3631.08,0
9928130,18:30:04,18:30:04,3431,15,,,,3804.63,0
9928130,18:30:27,18:30:27,3432,16,,,,4026.13,0
9928130,18:30:54,18:30:54,3433,17,,,,4277.74,0
9928130,18:31:12,18:31:12,3434,18,,,,4457.95,0
9928130,18:31:31,18:31:31,3092,19,,,,4591.41,0
9928130,18:32:00,18:32:00,3093,20,,,,4857.97,
9928130,18:32:18,18:32:18,3435,21,,,,4971.52,0
9928130,18:33:00,18:33:00,3436,22,,,,5224.06,0
9928130,18:33:42,18:33:42,3437,23,,,,5412.51,0
9928130,18:34:31,18:34:31,3438,24,,,,5653.87,0
9928130,18:35:37,18:35:37,3061,25,,,,6027.02,0
9928130,18:36:27,18:36:27,3062,26,,,,6336.41,0
9928130,18:37:40,18:37:40,3063,27,,,,6871.51,0
9928130,18:41:00,18:41:00,6608,28,,1,,8143.65,
2541020,08:18:00,08:18:00,10054,1,,,1,0,
2541020,08:19:47,08:19:47,381,2,,,,850.83,0
2541020,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541020,08:21:00,08:21:00,1720,4,,,,1349.17,
2541020,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541020,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541020,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541020,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541020,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541020,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541020,08:25:51,08:25:51,299,11,,,,3539.84,0
2541020,08:26:55,08:26:55,300,12,,,,4061.11,0
2541020,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541020,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541020,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541020,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541020,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541020,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541020,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541020,08:31:11,08:31:11,390,20,,,,5773.13,0
2541020,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541020,08:34:35,08:34:35,304,22,,,,7113.54,0
2541020,08:35:12,08:35:12,305,23,,,,7393.87,0
2541020,08:35:59,08:35:59,307,24,,,,7755.8,0
2541020,08:36:40,08:36:40,308,25,,,,8061.59,0
2541020,08:37:19,08:37:19,309,26,,,,8359.09,0
2541020,08:37:42,08:37:42,310,27,,,,8573.45,0
2541020,08:38:16,08:38:16,311,28,,,,8814.72,0
2541020,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541020,08:39:09,08:39:09,313,30,,,,9253.54,0
2541020,08:40:10,08:40:10,314,31,,,,9765.56,0
2541020,08:40:35,08:40:35,315,32,,,,9888.82,0
2541020,08:42:35,08:42:35,316,33,,,,10571.9,0
2541020,08:43:46,08:43:46,317,34,,,,11072.65,0
2541020,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541020,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541020,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541020,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541020,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541020,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541020,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541020,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541020,08:53:00,08:53:00,1203,43,,,,14588.41,
2541020,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541020,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541020,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541020,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541020,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541020,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541020,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541020,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541020,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541030,08:18:00,08:18:00,10054,1,,,1,0,
2541030,08:19:47,08:19:47,381,2,,,,850.83,0
2541030,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541030,08:21:00,08:21:00,1720,4,,,,1349.17,
2541030,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541030,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541030,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541030,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541030,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541030,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541030,08:25:51,08:25:51,299,11,,,,3539.84,0
2541030,08:26:55,08:26:55,300,12,,,,4061.11,0
2541030,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541030,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541030,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541030,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541030,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541030,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541030,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541030,08:31:11,08:31:11,390,20,,,,5773.13,0
2541030,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541030,08:34:35,08:34:35,304,22,,,,7113.54,0
2541030,08:35:12,08:35:12,305,23,,,,7393.87,0
2541030,08:35:59,08:35:59,307,24,,,,7755.8,0
2541030,08:36:40,08:36:40,308,25,,,,8061.59,0
2541030,08:37:19,08:37:19,309,26,,,,8359.09,0
2541030,08:37:42,08:37:42,310,27,,,,8573.45,0
2541030,08:38:16,08:38:16,311,28,,,,8814.72,0
2541030,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541030,08:39:09,08:39:09,313,30,,,,9253.54,0
2541030,08:40:10,08:40:10,314,31,,,,9765.56,0
2541030,08:40:35,08:40:35,315,32,,,,9888.82,0
2541030,08:42:35,08:42:35,316,33,,,,10571.9,0
2541030,08:43:46,08:43:46,317,34,,,,11072.65,0
2541030,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541030,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541030,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541030,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541030,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541030,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541030,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541030,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541030,08:53:00,08:53:00,1203,43,,,,14588.41,
2541030,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541030,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541030,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541030,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541030,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541030,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541030,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541030,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541030,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541040,08:18:00,08:18:00,10054,1,,,1,0,
2541040,08:19:47,08:19:47,381,2,,,,850.83,0
2541040,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541040,08:21:00,08:21:00,1720,4,,,,1349.17,
2541040,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541040,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541040,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541040,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541040,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541040,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541040,08:25:51,08:25:51,299,11,,,,3539.84,0
2541040,08:26:55,08:26:55,300,12,,,,4061.11,0
2541040,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541040,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541040,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541040,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541040,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541040,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541040,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541040,08:31:11,08:31:11,390,20,,,,5773.13,0
2541040,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541040,08:34:35,08:34:35,304,22,,,,7113.54,0
2541040,08:35:12,08:35:12,305,23,,,,7393.87,0
2541040,08:35:59,08:35:59,307,24,,,,7755.8,0
2541040,08:36:40,08:36:40,308,25,,,,8061.59,0
2541040,08:37:19,08:37:19,309,26,,,,8359.09,0
2541040,08:37:42,08:37:42,310,27,,,,8573.45,0
2541040,08:38:16,08:38:16,311,28,,,,8814.72,0
2541040,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541040,08:39:09,08:39:09,313,30,,,,9253.54,0
2541040,08:40:10,08:40:10,314,31,,,,9765.56,0
2541040,08:40:35,08:40:35,315,32,,,,9888.82,0
2541040,08:42:35,08:42:35,316,33,,,,10571.9,0
2541040,08:43:46,08:43:46,317,34,,,,11072.65,0
2541040,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541040,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541040,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541040,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541040,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541040,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541040,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541040,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541040,08:53:00,08:53:00,1203,43,,,,14588.41,
2541040,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541040,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541040,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541040,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541040,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541040,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541040,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541040,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541040,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541050,08:18:00,08:18:00,10054,1,,,1,0,
2541050,08:19:47,08:19:47,381,2,,,,850.83,0
2541050,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541050,08:21:00,08:21:00,1720,4,,,,1349.17,
2541050,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541050,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541050,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541050,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541050,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541050,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541050,08:25:51,08:25:51,299,11,,,,3539.84,0
2541050,08:26:55,08:26:55,300,12,,,,4061.11,0
2541050,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541050,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541050,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541050,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541050,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541050,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541050,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541050,08:31:11,08:31:11,390,20,,,,5773.13,0
2541050,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541050,08:34:35,08:34:35,304,22,,,,7113.54,0
2541050,08:35:12,08:35:12,305,23,,,,7393.87,0
2541050,08:35:59,08:35:59,307,24,,,,7755.8,0
2541050,08:36:40,08:36:40,308,25,,,,8061.59,0
2541050,08:37:19,08:37:19,309,26,,,,8359.09,0
2541050,08:37:42,08:37:42,310,27,,,,8573.45,0
2541050,08:38:16,08:38:16,311,28,,,,8814.72,0
2541050,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541050,08:39:09,08:39:09,313,30,,,,9253.54,0
2541050,08:40:10,08:40:10,314,31,,,,9765.56,0
2541050,08:40:35,08:40:35,315,32,,,,9888.82,0
2541050,08:42:35,08:42:35,316,33,,,,10571.9,0
2541050,08:43:46,08:43:46,317,34,,,,11072.65,0
2541050,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541050,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541050,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541050,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541050,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541050,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541050,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541050,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541050,08:53:00,08:53:00,1203,43,,,,14588.41,
2541050,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541050,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541050,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541050,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541050,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541050,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541050,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541050,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541050,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541060,08:18:00,08:18:00,10054,1,,,1,0,
2541060,08:19:47,08:19:47,381,2,,,,850.83,0
2541060,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541060,08:21:00,08:21:00,1720,4,,,,1349.17,
2541060,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541060,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541060,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541060,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541060,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541060,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541060,08:25:51,08:25:51,299,11,,,,3539.84,0
2541060,08:26:55,08:26:55,300,12,,,,4061.11,0
2541060,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541060,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541060,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541060,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541060,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541060,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541060,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541060,08:31:11,08:31:11,390,20,,,,5773.13,0
2541060,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541060,08:34:35,08:34:35,304,22,,,,7113.54,0
2541060,08:35:12,08:35:12,305,23,,,,7393.87,0
2541060,08:35:59,08:35:59,307,24,,,,7755.8,0
2541060,08:36:40,08:36:40,308,25,,,,8061.59,0
2541060,08:37:19,08:37:19,309,26,,,,8359.09,0
2541060,08:37:42,08:37:42,310,27,,,,8573.45,0
2541060,08:38:16,08:38:16,311,28,,,,8814.72,0
2541060,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541060,08:39:09,08:39:09,313,30,,,,9253.54,0
2541060,08:40:10,08:40:10,314,31,,,,9765.56,0
2541060,08:40:35,08:40:35,315,32,,,,9888.82,0
2541060,08:42:35,08:42:35,316,33,,,,10571.9,0
2541060,08:43:46,08:43:46,317,34,,,,11072.65,0
2541060,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541060,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541060,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541060,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541060,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541060,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541060,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541060,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541060,08:53:00,08:53:00,1203,43,,,,14588.41,
2541060,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541060,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541060,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541060,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541060,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541060,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541060,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541060,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541060,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541080,08:18:00,08:18:00,10054,1,,,1,0,
2541080,08:19:47,08:19:47,381,2,,,,850.83,0
2541080,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541080,08:21:00,08:21:00,1720,4,,,,1349.17,
2541080,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541080,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541080,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541080,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541080,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541080,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541080,08:25:51,08:25:51,299,11,,,,3539.84,0
2541080,08:26:55,08:26:55,300,12,,,,4061.11,0
2541080,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541080,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541080,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541080,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541080,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541080,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541080,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541080,08:31:11,08:31:11,390,20,,,,5773.13,0
2541080,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541080,08:34:35,08:34:35,304,22,,,,7113.54,0
2541080,08:35:12,08:35:12,305,23,,,,7393.87,0
2541080,08:35:59,08:35:59,307,24,,,,7755.8,0
2541080,08:36:40,08:36:40,308,25,,,,8061.59,0
2541080,08:37:19,08:37:19,309,26,,,,8359.09,0
2541080,08:37:42,08:37:42,310,27,,,,8573.45,0
2541080,08:38:16,08:38:16,311,28,,,,8814.72,0
2541080,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541080,08:39:09,08:39:09,313,30,,,,9253.54,0
2541080,08:40:10,08:40:10,314,31,,,,9765.56,0
2541080,08:40:35,08:40:35,315,32,,,,9888.82,0
2541080,08:42:35,08:42:35,316,33,,,,10571.9,0
2541080,08:43:46,08:43:46,317,34,,,,11072.65,0
2541080,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541080,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541080,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541080,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541080,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541080,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541080,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541080,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541080,08:53:00,08:53:00,1203,43,,,,14588.41,
2541080,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541080,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541080,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541080,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541080,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541080,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541080,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541080,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541080,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541090,08:18:00,08:18:00,10054,1,,,1,0,
2541090,08:19:47,08:19:47,381,2,,,,850.83,0
2541090,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541090,08:21:00,08:21:00,1720,4,,,,1349.17,
2541090,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541090,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541090,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541090,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541090,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541090,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541090,08:25:51,08:25:51,299,11,,,,3539.84,0
2541090,08:26:55,08:26:55,300,12,,,,4061.11,0
2541090,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541090,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541090,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541090,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541090,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541090,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541090,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541090,08:31:11,08:31:11,390,20,,,,5773.13,0
2541090,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541090,08:34:35,08:34:35,304,22,,,,7113.54,0
2541090,08:35:12,08:35:12,305,23,,,,7393.87,0
2541090,08:35:59,08:35:59,307,24,,,,7755.8,0
2541090,08:36:40,08:36:40,308,25,,,,8061.59,0
2541090,08:37:19,08:37:19,309,26,,,,8359.09,0
2541090,08:37:42,08:37:42,310,27,,,,8573.45,0
2541090,08:38:16,08:38:16,311,28,,,,8814.72,0
2541090,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541090,08:39:09,08:39:09,313,30,,,,9253.54,0
2541090,08:40:10,08:40:10,314,31,,,,9765.56,0
2541090,08:40:35,08:40:35,315,32,,,,9888.82,0
2541090,08:42:35,08:42:35,316,33,,,,10571.9,0
2541090,08:43:46,08:43:46,317,34,,,,11072.65,0
2541090,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541090,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541090,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541090,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541090,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541090,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541090,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541090,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541090,08:53:00,08:53:00,1203,43,,,,14588.41,
2541090,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541090,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541090,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541090,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541090,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541090,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541090,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541090,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541090,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541100,08:18:00,08:18:00,10054,1,,,1,0,
2541100,08:19:47,08:19:47,381,2,,,,850.83,0
2541100,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541100,08:21:00,08:21:00,1720,4,,,,1349.17,
2541100,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541100,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541100,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541100,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541100,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541100,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541100,08:25:51,08:25:51,299,11,,,,3539.84,0
2541100,08:26:55,08:26:55,300,12,,,,4061.11,0
2541100,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541100,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541100,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541100,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541100,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541100,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541100,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541100,08:31:11,08:31:11,390,20,,,,5773.13,0
2541100,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541100,08:34:35,08:34:35,304,22,,,,7113.54,0
2541100,08:35:12,08:35:12,305,23,,,,7393.87,0
2541100,08:35:59,08:35:59,307,24,,,,7755.8,0
2541100,08:36:40,08:36:40,308,25,,,,8061.59,0
2541100,08:37:19,08:37:19,309,26,,,,8359.09,0
2541100,08:37:42,08:37:42,310,27,,,,8573.45,0
2541100,08:38:16,08:38:16,311,28,,,,8814.72,0
2541100,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541100,08:39:09,08:39:09,313,30,,,,9253.54,0
2541100,08:40:10,08:40:10,314,31,,,,9765.56,0
2541100,08:40:35,08:40:35,315,32,,,,9888.82,0
2541100,08:42:35,08:42:35,316,33,,,,10571.9,0
2541100,08:43:46,08:43:46,317,34,,,,11072.65,0
2541100,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541100,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541100,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541100,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541100,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541100,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541100,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541100,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541100,08:53:00,08:53:00,1203,43,,,,14588.41,
2541100,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541100,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541100,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541100,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541100,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541100,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541100,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541100,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541100,08:59:00,08:59:00,1298,52,,1,,16884.01,
2541130,08:18:00,08:18:00,10054,1,,,1,0,
2541130,08:19:47,08:19:47,381,2,,,,850.83,0
2541130,08:20:35,08:20:35,1745,3,,,,1185.11,0
2541130,08:21:00,08:21:00,1720,4,,,,1349.17,
2541130,08:21:56,08:21:56,3985,5,,,,1819.14,0
2541130,08:22:33,08:22:33,1721,6,,,,2111.53,0
2541130,08:23:30,08:23:30,8211,7,,,,2568.04,0
2541130,08:23:58,08:23:58,1723,8,,,,2742.8,0
2541130,08:24:16,08:24:16,1724,9,,,,2858.78,0
2541130,08:25:16,08:25:16,9557,10,,,,3307.31,0
2541130,08:25:51,08:25:51,299,11,,,,3539.84,0
2541130,08:26:55,08:26:55,300,12,,,,4061.11,0
2541130,08:27:37,08:27:37,1725,13,,,,4390.96,0
2541130,08:27:59,08:27:59,1726,14,,,,4565.66,0
2541130,08:28:13,08:28:13,9435,15,,,,4711.2,0
2541130,08:28:30,08:28:30,5580,16,,,,4845.2,0
2541130,08:29:20,08:29:20,5581,17,,,,5162.4,0
2541130,08:29:39,08:29:39,5582,18,,,,5324.96,0
2541130,08:30:18,08:30:18,5583,19,,,,5506.09,0
2541130,08:31:11,08:31:11,390,20,,,,5773.13,0
2541130,08:33:03,08:33:03,1729,21,,,,6581.36,0
2541130,08:34:35,08:34:35,304,22,,,,7113.54,0
2541130,08:35:12,08:35:12,305,23,,,,7393.87,0
2541130,08:35:59,08:35:59,307,24,,,,7755.8,0
2541130,08:36:40,08:36:40,308,25,,,,8061.59,0
2541130,08:37:19,08:37:19,309,26,,,,8359.09,0
2541130,08:37:42,08:37:42,310,27,,,,8573.45,0
2541130,08:38:16,08:38:16,311,28,,,,8814.72,0
2541130,08:38:40,08:38:40,7497,29,,,,9025.28,0
2541130,08:39:09,08:39:09,313,30,,,,9253.54,0
2541130,08:40:10,08:40:10,314,31,,,,9765.56,0
2541130,08:40:35,08:40:35,315,32,,,,9888.82,0
2541130,08:42:35,08:42:35,316,33,,,,10571.9,0
2541130,08:43:46,08:43:46,317,34,,,,11072.65,0
2541130,08:45:59,08:45:59,1735,35,,,,11882.19,0
2541130,08:46:25,08:46:25,1736,36,,,,12008.13,0
2541130,08:46:59,08:46:59,1737,37,,,,12254.69,0
2541130,08:47:41,08:47:41,1738,38,,,,12556.86,0
2541130,08:48:43,08:48:43,1334,39,,,,12838.75,0
2541130,08:51:24,08:51:24,1200,40,,,,13950.98,0
2541130,08:51:51,08:51:51,1201,41,,,,14135.73,0
2541130,08:52:33,08:52:33,1202,42,,,,14401.29,0
2541130,08:53:00,08:53:00,1203,43,,,,14588.41,
2541130,08:53:54,08:53:54,1291,44,,,,14905.28,0
2541130,08:54:24,08:54:24,1292,45,,,,15041.56,0
2541130,08:54:54,08:54:54,1293,46,,,,15206.2,0
2541130,08:55:37,08:55:37,1208,47,,,,15450.8,0
2541130,08:56:12,08:56:12,1209,48,,,,15687.09,0
2541130,08:57:05,08:57:05,1294,49,,,,16000.63,0
2541130,08:57:28,08:57:28,1295,50,,,,16153.92,0
2541130,08:58:00,08:58:00,1296,51,,,,16375.48,0
2541130,08:59:00,08:59:00,1298,52,,1,,16884.01,
8272020,07:33:00,07:33:00,10054,1,,,1,0,
8272020,07:34:47,07:34:47,381,2,,,,850.83,0
8272020,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272020,07:36:00,07:36:00,1720,4,,,,1349.17,
8272020,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272020,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272020,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272020,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272020,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272020,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272020,07:42:11,07:42:11,299,11,,,,3539.84,0
8272020,07:43:33,07:43:33,300,12,,,,4061.11,0
8272020,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272020,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272020,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272020,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272020,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272020,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272020,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272020,07:49:00,07:49:00,390,20,,,,5773.13,
8272020,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272020,07:52:46,07:52:46,304,22,,,,7113.54,0
8272020,07:53:27,07:53:27,305,23,,,,7393.87,0
8272020,07:54:20,07:54:20,307,24,,,,7755.8,0
8272020,07:55:05,07:55:05,308,25,,,,8061.59,0
8272020,07:55:49,07:55:49,309,26,,,,8359.09,0
8272020,07:56:14,07:56:14,310,27,,,,8573.45,0
8272020,07:56:52,07:56:52,311,28,,,,8814.72,0
8272020,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272020,07:57:51,07:57:51,313,30,,,,9253.54,0
8272020,07:59:00,07:59:00,314,31,,,,9765.56,
8272020,07:59:23,07:59:23,315,32,,,,9888.82,0
8272020,08:01:19,08:01:19,316,33,,,,10571.9,0
8272020,08:02:27,08:02:27,317,34,,,,11072.65,0
8272020,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272020,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272020,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272020,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272020,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272020,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272020,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272020,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272020,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272020,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272020,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272020,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272020,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272030,07:33:00,07:33:00,10054,1,,,1,0,
8272030,07:34:47,07:34:47,381,2,,,,850.83,0
8272030,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272030,07:36:00,07:36:00,1720,4,,,,1349.17,
8272030,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272030,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272030,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272030,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272030,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272030,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272030,07:42:11,07:42:11,299,11,,,,3539.84,0
8272030,07:43:33,07:43:33,300,12,,,,4061.11,0
8272030,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272030,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272030,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272030,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272030,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272030,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272030,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272030,07:49:00,07:49:00,390,20,,,,5773.13,
8272030,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272030,07:52:46,07:52:46,304,22,,,,7113.54,0
8272030,07:53:27,07:53:27,305,23,,,,7393.87,0
8272030,07:54:20,07:54:20,307,24,,,,7755.8,0
8272030,07:55:05,07:55:05,308,25,,,,8061.59,0
8272030,07:55:49,07:55:49,309,26,,,,8359.09,0
8272030,07:56:14,07:56:14,310,27,,,,8573.45,0
8272030,07:56:52,07:56:52,311,28,,,,8814.72,0
8272030,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272030,07:57:51,07:57:51,313,30,,,,9253.54,0
8272030,07:59:00,07:59:00,314,31,,,,9765.56,
8272030,07:59:23,07:59:23,315,32,,,,9888.82,0
8272030,08:01:19,08:01:19,316,33,,,,10571.9,0
8272030,08:02:27,08:02:27,317,34,,,,11072.65,0
8272030,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272030,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272030,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272030,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272030,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272030,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272030,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272030,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272030,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272030,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272030,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272030,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272030,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272040,07:33:00,07:33:00,10054,1,,,1,0,
8272040,07:34:47,07:34:47,381,2,,,,850.83,0
8272040,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272040,07:36:00,07:36:00,1720,4,,,,1349.17,
8272040,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272040,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272040,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272040,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272040,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272040,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272040,07:42:11,07:42:11,299,11,,,,3539.84,0
8272040,07:43:33,07:43:33,300,12,,,,4061.11,0
8272040,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272040,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272040,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272040,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272040,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272040,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272040,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272040,07:49:00,07:49:00,390,20,,,,5773.13,
8272040,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272040,07:52:46,07:52:46,304,22,,,,7113.54,0
8272040,07:53:27,07:53:27,305,23,,,,7393.87,0
8272040,07:54:20,07:54:20,307,24,,,,7755.8,0
8272040,07:55:05,07:55:05,308,25,,,,8061.59,0
8272040,07:55:49,07:55:49,309,26,,,,8359.09,0
8272040,07:56:14,07:56:14,310,27,,,,8573.45,0
8272040,07:56:52,07:56:52,311,28,,,,8814.72,0
8272040,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272040,07:57:51,07:57:51,313,30,,,,9253.54,0
8272040,07:59:00,07:59:00,314,31,,,,9765.56,
8272040,07:59:23,07:59:23,315,32,,,,9888.82,0
8272040,08:01:19,08:01:19,316,33,,,,10571.9,0
8272040,08:02:27,08:02:27,317,34,,,,11072.65,0
8272040,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272040,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272040,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272040,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272040,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272040,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272040,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272040,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272040,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272040,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272040,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272040,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272040,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272050,07:33:00,07:33:00,10054,1,,,1,0,
8272050,07:34:47,07:34:47,381,2,,,,850.83,0
8272050,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272050,07:36:00,07:36:00,1720,4,,,,1349.17,
8272050,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272050,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272050,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272050,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272050,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272050,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272050,07:42:11,07:42:11,299,11,,,,3539.84,0
8272050,07:43:33,07:43:33,300,12,,,,4061.11,0
8272050,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272050,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272050,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272050,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272050,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272050,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272050,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272050,07:49:00,07:49:00,390,20,,,,5773.13,
8272050,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272050,07:52:46,07:52:46,304,22,,,,7113.54,0
8272050,07:53:27,07:53:27,305,23,,,,7393.87,0
8272050,07:54:20,07:54:20,307,24,,,,7755.8,0
8272050,07:55:05,07:55:05,308,25,,,,8061.59,0
8272050,07:55:49,07:55:49,309,26,,,,8359.09,0
8272050,07:56:14,07:56:14,310,27,,,,8573.45,0
8272050,07:56:52,07:56:52,311,28,,,,8814.72,0
8272050,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272050,07:57:51,07:57:51,313,30,,,,9253.54,0
8272050,07:59:00,07:59:00,314,31,,,,9765.56,
8272050,07:59:23,07:59:23,315,32,,,,9888.82,0
8272050,08:01:19,08:01:19,316,33,,,,10571.9,0
8272050,08:02:27,08:02:27,317,34,,,,11072.65,0
8272050,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272050,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272050,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272050,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272050,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272050,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272050,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272050,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272050,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272050,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272050,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272050,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272050,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272060,07:33:00,07:33:00,10054,1,,,1,0,
8272060,07:34:47,07:34:47,381,2,,,,850.83,0
8272060,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272060,07:36:00,07:36:00,1720,4,,,,1349.17,
8272060,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272060,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272060,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272060,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272060,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272060,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272060,07:42:11,07:42:11,299,11,,,,3539.84,0
8272060,07:43:33,07:43:33,300,12,,,,4061.11,0
8272060,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272060,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272060,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272060,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272060,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272060,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272060,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272060,07:49:00,07:49:00,390,20,,,,5773.13,
8272060,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272060,07:52:46,07:52:46,304,22,,,,7113.54,0
8272060,07:53:27,07:53:27,305,23,,,,7393.87,0
8272060,07:54:20,07:54:20,307,24,,,,7755.8,0
8272060,07:55:05,07:55:05,308,25,,,,8061.59,0
8272060,07:55:49,07:55:49,309,26,,,,8359.09,0
8272060,07:56:14,07:56:14,310,27,,,,8573.45,0
8272060,07:56:52,07:56:52,311,28,,,,8814.72,0
8272060,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272060,07:57:51,07:57:51,313,30,,,,9253.54,0
8272060,07:59:00,07:59:00,314,31,,,,9765.56,
8272060,07:59:23,07:59:23,315,32,,,,9888.82,0
8272060,08:01:19,08:01:19,316,33,,,,10571.9,0
8272060,08:02:27,08:02:27,317,34,,,,11072.65,0
8272060,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272060,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272060,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272060,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272060,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272060,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272060,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272060,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272060,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272060,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272060,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272060,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272060,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272080,07:33:00,07:33:00,10054,1,,,1,0,
8272080,07:34:47,07:34:47,381,2,,,,850.83,0
8272080,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272080,07:36:00,07:36:00,1720,4,,,,1349.17,
8272080,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272080,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272080,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272080,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272080,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272080,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272080,07:42:11,07:42:11,299,11,,,,3539.84,0
8272080,07:43:33,07:43:33,300,12,,,,4061.11,0
8272080,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272080,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272080,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272080,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272080,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272080,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272080,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272080,07:49:00,07:49:00,390,20,,,,5773.13,
8272080,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272080,07:52:46,07:52:46,304,22,,,,7113.54,0
8272080,07:53:27,07:53:27,305,23,,,,7393.87,0
8272080,07:54:20,07:54:20,307,24,,,,7755.8,0
8272080,07:55:05,07:55:05,308,25,,,,8061.59,0
8272080,07:55:49,07:55:49,309,26,,,,8359.09,0
8272080,07:56:14,07:56:14,310,27,,,,8573.45,0
8272080,07:56:52,07:56:52,311,28,,,,8814.72,0
8272080,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272080,07:57:51,07:57:51,313,30,,,,9253.54,0
8272080,07:59:00,07:59:00,314,31,,,,9765.56,
8272080,07:59:23,07:59:23,315,32,,,,9888.82,0
8272080,08:01:19,08:01:19,316,33,,,,10571.9,0
8272080,08:02:27,08:02:27,317,34,,,,11072.65,0
8272080,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272080,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272080,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272080,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272080,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272080,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272080,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272080,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272080,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272080,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272080,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272080,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272080,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272090,07:33:00,07:33:00,10054,1,,,1,0,
8272090,07:34:47,07:34:47,381,2,,,,850.83,0
8272090,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272090,07:36:00,07:36:00,1720,4,,,,1349.17,
8272090,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272090,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272090,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272090,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272090,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272090,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272090,07:42:11,07:42:11,299,11,,,,3539.84,0
8272090,07:43:33,07:43:33,300,12,,,,4061.11,0
8272090,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272090,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272090,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272090,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272090,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272090,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272090,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272090,07:49:00,07:49:00,390,20,,,,5773.13,
8272090,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272090,07:52:46,07:52:46,304,22,,,,7113.54,0
8272090,07:53:27,07:53:27,305,23,,,,7393.87,0
8272090,07:54:20,07:54:20,307,24,,,,7755.8,0
8272090,07:55:05,07:55:05,308,25,,,,8061.59,0
8272090,07:55:49,07:55:49,309,26,,,,8359.09,0
8272090,07:56:14,07:56:14,310,27,,,,8573.45,0
8272090,07:56:52,07:56:52,311,28,,,,8814.72,0
8272090,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272090,07:57:51,07:57:51,313,30,,,,9253.54,0
8272090,07:59:00,07:59:00,314,31,,,,9765.56,
8272090,07:59:23,07:59:23,315,32,,,,9888.82,0
8272090,08:01:19,08:01:19,316,33,,,,10571.9,0
8272090,08:02:27,08:02:27,317,34,,,,11072.65,0
8272090,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272090,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272090,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272090,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272090,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272090,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272090,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272090,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272090,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272090,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272090,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272090,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272090,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272100,07:33:00,07:33:00,10054,1,,,1,0,
8272100,07:34:47,07:34:47,381,2,,,,850.83,0
8272100,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272100,07:36:00,07:36:00,1720,4,,,,1349.17,
8272100,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272100,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272100,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272100,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272100,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272100,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272100,07:42:11,07:42:11,299,11,,,,3539.84,0
8272100,07:43:33,07:43:33,300,12,,,,4061.11,0
8272100,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272100,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272100,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272100,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272100,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272100,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272100,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272100,07:49:00,07:49:00,390,20,,,,5773.13,
8272100,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272100,07:52:46,07:52:46,304,22,,,,7113.54,0
8272100,07:53:27,07:53:27,305,23,,,,7393.87,0
8272100,07:54:20,07:54:20,307,24,,,,7755.8,0
8272100,07:55:05,07:55:05,308,25,,,,8061.59,0
8272100,07:55:49,07:55:49,309,26,,,,8359.09,0
8272100,07:56:14,07:56:14,310,27,,,,8573.45,0
8272100,07:56:52,07:56:52,311,28,,,,8814.72,0
8272100,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272100,07:57:51,07:57:51,313,30,,,,9253.54,0
8272100,07:59:00,07:59:00,314,31,,,,9765.56,
8272100,07:59:23,07:59:23,315,32,,,,9888.82,0
8272100,08:01:19,08:01:19,316,33,,,,10571.9,0
8272100,08:02:27,08:02:27,317,34,,,,11072.65,0
8272100,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272100,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272100,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272100,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272100,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272100,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272100,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272100,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272100,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272100,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272100,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272100,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272100,08:14:00,08:14:00,1208,47,,1,,15452.33,
8272130,07:33:00,07:33:00,10054,1,,,1,0,
8272130,07:34:47,07:34:47,381,2,,,,850.83,0
8272130,07:35:35,07:35:35,1745,3,,,,1185.11,0
8272130,07:36:00,07:36:00,1720,4,,,,1349.17,
8272130,07:37:12,07:37:12,3985,5,,,,1819.14,0
8272130,07:37:59,07:37:59,1721,6,,,,2111.53,0
8272130,07:39:11,07:39:11,8211,7,,,,2568.04,0
8272130,07:39:47,07:39:47,1723,8,,,,2742.8,0
8272130,07:40:10,07:40:10,1724,9,,,,2858.78,0
8272130,07:41:26,07:41:26,9557,10,,,,3307.31,0
8272130,07:42:11,07:42:11,299,11,,,,3539.84,0
8272130,07:43:33,07:43:33,300,12,,,,4061.11,0
8272130,07:44:27,07:44:27,1725,13,,,,4390.96,0
8272130,07:44:54,07:44:54,1726,14,,,,4565.66,0
8272130,07:45:12,07:45:12,9435,15,,,,4711.2,0
8272130,07:45:34,07:45:34,5580,16,,,,4845.2,0
8272130,07:46:37,07:46:37,5581,17,,,,5162.4,0
8272130,07:47:02,07:47:02,5582,18,,,,5324.96,0
8272130,07:47:52,07:47:52,5583,19,,,,5506.09,0
8272130,07:49:00,07:49:00,390,20,,,,5773.13,
8272130,07:51:03,07:51:03,1729,21,,,,6581.36,0
8272130,07:52:46,07:52:46,304,22,,,,7113.54,0
8272130,07:53:27,07:53:27,305,23,,,,7393.87,0
8272130,07:54:20,07:54:20,307,24,,,,7755.8,0
8272130,07:55:05,07:55:05,308,25,,,,8061.59,0
8272130,07:55:49,07:55:49,309,26,,,,8359.09,0
8272130,07:56:14,07:56:14,310,27,,,,8573.45,0
8272130,07:56:52,07:56:52,311,28,,,,8814.72,0
8272130,07:57:19,07:57:19,7497,29,,,,9025.28,0
8272130,07:57:51,07:57:51,313,30,,,,9253.54,0
8272130,07:59:00,07:59:00,314,31,,,,9765.56,
8272130,07:59:23,07:59:23,315,32,,,,9888.82,0
8272130,08:01:19,08:01:19,316,33,,,,10571.9,0
8272130,08:02:27,08:02:27,317,34,,,,11072.65,0
8272130,08:04:35,08:04:35,1735,35,,,,11882.19,0
8272130,08:05:00,08:05:00,1736,36,,,,12008.13,0
8272130,08:05:33,08:05:33,1737,37,,,,12254.69,0
8272130,08:06:13,08:06:13,1738,38,,,,12556.86,0
8272130,08:07:13,08:07:13,1334,39,,,,12838.75,0
8272130,08:09:48,08:09:48,1200,40,,,,13950.98,0
8272130,08:10:13,08:10:13,1201,41,,,,14135.73,0
8272130,08:10:54,08:10:54,1202,42,,,,14401.29,0
8272130,08:11:20,08:11:20,1203,43,,,,14588.41,0
8272130,08:12:16,08:12:16,1291,44,,,,14905.28,0
8272130,08:12:46,08:12:46,1292,45,,,,15041.56,0
8272130,08:13:17,08:13:17,1293,46,,,,15206.2,0
8272130,08:14:00,08:14:00,1208,47,,1,,15452.33,
6768020,15:23:00,15:23:00,6897,1,,1,1,0,
6768020,15:30:00,15:30:00,7372,2,,,1,13.25,
6768020,15:32:05,15:32:05,1315,3,,,,659.58,0
6768020,15:32:58,15:32:58,1316,4,,,,854.38,0
6768020,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768020,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768020,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768020,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768020,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768020,15:38:00,15:38:00,1195,10,,,,2162.76,
6768020,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768020,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768020,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768020,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768020,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768020,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768020,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768020,15:46:22,15:46:22,362,18,,,,5220,0
6768020,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768020,15:52:01,15:52:01,366,20,,,,7399.87,0
6768020,15:52:55,15:52:55,367,21,,,,7817.7,0
6768020,15:53:46,15:53:46,368,22,,,,8171.16,0
6768020,15:54:34,15:54:34,370,23,,,,8518.98,0
6768020,15:55:01,15:55:01,371,24,,,,8730.8,0
6768020,15:56:00,15:56:00,10503,25,,,,9073.88,
6768020,15:56:37,15:56:37,373,26,,,,9345.8,0
6768020,15:57:26,15:57:26,375,27,,,,9735.86,0
6768020,15:58:05,15:58:05,376,28,,,,10009.15,0
6768020,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768020,16:00:50,16:00:50,288,30,,,,11067.39,0
6768020,16:01:31,16:01:31,289,31,,,,11262.61,0
6768020,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768020,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768020,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768020,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768020,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768020,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768020,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768020,16:06:53,16:06:53,380,39,,,,13092.7,0
6768020,16:09:02,16:09:02,381,40,,,,13609.51,0
6768020,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768020,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768020,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768020,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768020,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768020,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768020,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768030,15:23:00,15:23:00,6897,1,,1,1,0,
6768030,15:30:00,15:30:00,7372,2,,,1,13.25,
6768030,15:32:05,15:32:05,1315,3,,,,659.58,0
6768030,15:32:58,15:32:58,1316,4,,,,854.38,0
6768030,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768030,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768030,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768030,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768030,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768030,15:38:00,15:38:00,1195,10,,,,2162.76,
6768030,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768030,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768030,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768030,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768030,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768030,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768030,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768030,15:46:22,15:46:22,362,18,,,,5220,0
6768030,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768030,15:52:01,15:52:01,366,20,,,,7399.87,0
6768030,15:52:55,15:52:55,367,21,,,,7817.7,0
6768030,15:53:46,15:53:46,368,22,,,,8171.16,0
6768030,15:54:34,15:54:34,370,23,,,,8518.98,0
6768030,15:55:01,15:55:01,371,24,,,,8730.8,0
6768030,15:56:00,15:56:00,10503,25,,,,9073.88,
6768030,15:56:37,15:56:37,373,26,,,,9345.8,0
6768030,15:57:26,15:57:26,375,27,,,,9735.86,0
6768030,15:58:05,15:58:05,376,28,,,,10009.15,0
6768030,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768030,16:00:50,16:00:50,288,30,,,,11067.39,0
6768030,16:01:31,16:01:31,289,31,,,,11262.61,0
6768030,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768030,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768030,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768030,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768030,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768030,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768030,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768030,16:06:53,16:06:53,380,39,,,,13092.7,0
6768030,16:09:02,16:09:02,381,40,,,,13609.51,0
6768030,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768030,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768030,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768030,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768030,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768030,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768030,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768040,15:23:00,15:23:00,6897,1,,1,1,0,
6768040,15:30:00,15:30:00,7372,2,,,1,13.25,
6768040,15:32:05,15:32:05,1315,3,,,,659.58,0
6768040,15:32:58,15:32:58,1316,4,,,,854.38,0
6768040,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768040,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768040,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768040,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768040,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768040,15:38:00,15:38:00,1195,10,,,,2162.76,
6768040,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768040,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768040,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768040,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768040,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768040,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768040,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768040,15:46:22,15:46:22,362,18,,,,5220,0
6768040,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768040,15:52:01,15:52:01,366,20,,,,7399.87,0
6768040,15:52:55,15:52:55,367,21,,,,7817.7,0
6768040,15:53:46,15:53:46,368,22,,,,8171.16,0
6768040,15:54:34,15:54:34,370,23,,,,8518.98,0
6768040,15:55:01,15:55:01,371,24,,,,8730.8,0
6768040,15:56:00,15:56:00,10503,25,,,,9073.88,
6768040,15:56:37,15:56:37,373,26,,,,9345.8,0
6768040,15:57:26,15:57:26,375,27,,,,9735.86,0
6768040,15:58:05,15:58:05,376,28,,,,10009.15,0
6768040,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768040,16:00:50,16:00:50,288,30,,,,11067.39,0
6768040,16:01:31,16:01:31,289,31,,,,11262.61,0
6768040,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768040,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768040,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768040,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768040,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768040,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768040,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768040,16:06:53,16:06:53,380,39,,,,13092.7,0
6768040,16:09:02,16:09:02,381,40,,,,13609.51,0
6768040,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768040,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768040,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768040,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768040,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768040,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768040,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768050,15:23:00,15:23:00,6897,1,,1,1,0,
6768050,15:30:00,15:30:00,7372,2,,,1,13.25,
6768050,15:32:05,15:32:05,1315,3,,,,659.58,0
6768050,15:32:58,15:32:58,1316,4,,,,854.38,0
6768050,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768050,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768050,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768050,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768050,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768050,15:38:00,15:38:00,1195,10,,,,2162.76,
6768050,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768050,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768050,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768050,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768050,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768050,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768050,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768050,15:46:22,15:46:22,362,18,,,,5220,0
6768050,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768050,15:52:01,15:52:01,366,20,,,,7399.87,0
6768050,15:52:55,15:52:55,367,21,,,,7817.7,0
6768050,15:53:46,15:53:46,368,22,,,,8171.16,0
6768050,15:54:34,15:54:34,370,23,,,,8518.98,0
6768050,15:55:01,15:55:01,371,24,,,,8730.8,0
6768050,15:56:00,15:56:00,10503,25,,,,9073.88,
6768050,15:56:37,15:56:37,373,26,,,,9345.8,0
6768050,15:57:26,15:57:26,375,27,,,,9735.86,0
6768050,15:58:05,15:58:05,376,28,,,,10009.15,0
6768050,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768050,16:00:50,16:00:50,288,30,,,,11067.39,0
6768050,16:01:31,16:01:31,289,31,,,,11262.61,0
6768050,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768050,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768050,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768050,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768050,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768050,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768050,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768050,16:06:53,16:06:53,380,39,,,,13092.7,0
6768050,16:09:02,16:09:02,381,40,,,,13609.51,0
6768050,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768050,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768050,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768050,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768050,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768050,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768050,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768060,15:23:00,15:23:00,6897,1,,1,1,0,
6768060,15:30:00,15:30:00,7372,2,,,1,13.25,
6768060,15:32:05,15:32:05,1315,3,,,,659.58,0
6768060,15:32:58,15:32:58,1316,4,,,,854.38,0
6768060,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768060,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768060,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768060,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768060,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768060,15:38:00,15:38:00,1195,10,,,,2162.76,
6768060,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768060,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768060,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768060,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768060,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768060,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768060,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768060,15:46:22,15:46:22,362,18,,,,5220,0
6768060,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768060,15:52:01,15:52:01,366,20,,,,7399.87,0
6768060,15:52:55,15:52:55,367,21,,,,7817.7,0
6768060,15:53:46,15:53:46,368,22,,,,8171.16,0
6768060,15:54:34,15:54:34,370,23,,,,8518.98,0
6768060,15:55:01,15:55:01,371,24,,,,8730.8,0
6768060,15:56:00,15:56:00,10503,25,,,,9073.88,
6768060,15:56:37,15:56:37,373,26,,,,9345.8,0
6768060,15:57:26,15:57:26,375,27,,,,9735.86,0
6768060,15:58:05,15:58:05,376,28,,,,10009.15,0
6768060,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768060,16:00:50,16:00:50,288,30,,,,11067.39,0
6768060,16:01:31,16:01:31,289,31,,,,11262.61,0
6768060,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768060,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768060,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768060,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768060,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768060,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768060,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768060,16:06:53,16:06:53,380,39,,,,13092.7,0
6768060,16:09:02,16:09:02,381,40,,,,13609.51,0
6768060,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768060,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768060,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768060,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768060,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768060,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768060,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768080,15:23:00,15:23:00,6897,1,,1,1,0,
6768080,15:30:00,15:30:00,7372,2,,,1,13.25,
6768080,15:32:05,15:32:05,1315,3,,,,659.58,0
6768080,15:32:58,15:32:58,1316,4,,,,854.38,0
6768080,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768080,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768080,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768080,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768080,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768080,15:38:00,15:38:00,1195,10,,,,2162.76,
6768080,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768080,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768080,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768080,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768080,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768080,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768080,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768080,15:46:22,15:46:22,362,18,,,,5220,0
6768080,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768080,15:52:01,15:52:01,366,20,,,,7399.87,0
6768080,15:52:55,15:52:55,367,21,,,,7817.7,0
6768080,15:53:46,15:53:46,368,22,,,,8171.16,0
6768080,15:54:34,15:54:34,370,23,,,,8518.98,0
6768080,15:55:01,15:55:01,371,24,,,,8730.8,0
6768080,15:56:00,15:56:00,10503,25,,,,9073.88,
6768080,15:56:37,15:56:37,373,26,,,,9345.8,0
6768080,15:57:26,15:57:26,375,27,,,,9735.86,0
6768080,15:58:05,15:58:05,376,28,,,,10009.15,0
6768080,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768080,16:00:50,16:00:50,288,30,,,,11067.39,0
6768080,16:01:31,16:01:31,289,31,,,,11262.61,0
6768080,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768080,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768080,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768080,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768080,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768080,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768080,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768080,16:06:53,16:06:53,380,39,,,,13092.7,0
6768080,16:09:02,16:09:02,381,40,,,,13609.51,0
6768080,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768080,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768080,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768080,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768080,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768080,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768080,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768090,15:23:00,15:23:00,6897,1,,1,1,0,
6768090,15:30:00,15:30:00,7372,2,,,1,13.25,
6768090,15:32:05,15:32:05,1315,3,,,,659.58,0
6768090,15:32:58,15:32:58,1316,4,,,,854.38,0
6768090,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768090,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768090,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768090,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768090,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768090,15:38:00,15:38:00,1195,10,,,,2162.76,
6768090,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768090,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768090,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768090,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768090,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768090,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768090,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768090,15:46:22,15:46:22,362,18,,,,5220,0
6768090,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768090,15:52:01,15:52:01,366,20,,,,7399.87,0
6768090,15:52:55,15:52:55,367,21,,,,7817.7,0
6768090,15:53:46,15:53:46,368,22,,,,8171.16,0
6768090,15:54:34,15:54:34,370,23,,,,8518.98,0
6768090,15:55:01,15:55:01,371,24,,,,8730.8,0
6768090,15:56:00,15:56:00,10503,25,,,,9073.88,
6768090,15:56:37,15:56:37,373,26,,,,9345.8,0
6768090,15:57:26,15:57:26,375,27,,,,9735.86,0
6768090,15:58:05,15:58:05,376,28,,,,10009.15,0
6768090,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768090,16:00:50,16:00:50,288,30,,,,11067.39,0
6768090,16:01:31,16:01:31,289,31,,,,11262.61,0
6768090,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768090,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768090,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768090,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768090,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768090,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768090,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768090,16:06:53,16:06:53,380,39,,,,13092.7,0
6768090,16:09:02,16:09:02,381,40,,,,13609.51,0
6768090,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768090,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768090,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768090,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768090,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768090,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768090,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768100,15:23:00,15:23:00,6897,1,,1,1,0,
6768100,15:30:00,15:30:00,7372,2,,,1,13.25,
6768100,15:32:05,15:32:05,1315,3,,,,659.58,0
6768100,15:32:58,15:32:58,1316,4,,,,854.38,0
6768100,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768100,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768100,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768100,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768100,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768100,15:38:00,15:38:00,1195,10,,,,2162.76,
6768100,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768100,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768100,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768100,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768100,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768100,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768100,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768100,15:46:22,15:46:22,362,18,,,,5220,0
6768100,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768100,15:52:01,15:52:01,366,20,,,,7399.87,0
6768100,15:52:55,15:52:55,367,21,,,,7817.7,0
6768100,15:53:46,15:53:46,368,22,,,,8171.16,0
6768100,15:54:34,15:54:34,370,23,,,,8518.98,0
6768100,15:55:01,15:55:01,371,24,,,,8730.8,0
6768100,15:56:00,15:56:00,10503,25,,,,9073.88,
6768100,15:56:37,15:56:37,373,26,,,,9345.8,0
6768100,15:57:26,15:57:26,375,27,,,,9735.86,0
6768100,15:58:05,15:58:05,376,28,,,,10009.15,0
6768100,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768100,16:00:50,16:00:50,288,30,,,,11067.39,0
6768100,16:01:31,16:01:31,289,31,,,,11262.61,0
6768100,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768100,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768100,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768100,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768100,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768100,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768100,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768100,16:06:53,16:06:53,380,39,,,,13092.7,0
6768100,16:09:02,16:09:02,381,40,,,,13609.51,0
6768100,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768100,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768100,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768100,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768100,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768100,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768100,16:14:00,16:14:00,1724,47,,1,,15712.2,
6768130,15:23:00,15:23:00,6897,1,,1,1,0,
6768130,15:30:00,15:30:00,7372,2,,,1,13.25,
6768130,15:32:05,15:32:05,1315,3,,,,659.58,0
6768130,15:32:58,15:32:58,1316,4,,,,854.38,0
6768130,15:33:45,15:33:45,1317,5,,,,1041.78,0
6768130,15:34:14,15:34:14,1189,6,,,,1184.62,0
6768130,15:35:13,15:35:13,1190,7,,,,1504.06,0
6768130,15:36:00,15:36:00,1318,8,,,,1759.26,0
6768130,15:36:46,15:36:46,8957,9,,,,1925.12,0
6768130,15:38:00,15:38:00,1195,10,,,,2162.76,
6768130,15:38:36,15:38:36,1196,11,,,,2374.02,0
6768130,15:39:07,15:39:07,1197,12,,,,2552.36,0
6768130,15:39:54,15:39:54,1198,13,,,,2837.11,0
6768130,15:43:31,15:43:31,1739,14,,,,4288.68,0
6768130,15:44:12,15:44:12,1740,15,,,,4428.25,0
6768130,15:44:58,15:44:58,1323,16,,,,4740.87,0
6768130,15:45:31,15:45:31,1324,17,,,,4949.44,0
6768130,15:46:22,15:46:22,362,18,,,,5220,0
6768130,15:49:41,15:49:41,7945,19,,,,6518.72,0
6768130,15:52:01,15:52:01,366,20,,,,7399.87,0
6768130,15:52:55,15:52:55,367,21,,,,7817.7,0
6768130,15:53:46,15:53:46,368,22,,,,8171.16,0
6768130,15:54:34,15:54:34,370,23,,,,8518.98,0
6768130,15:55:01,15:55:01,371,24,,,,8730.8,0
6768130,15:56:00,15:56:00,10503,25,,,,9073.88,
6768130,15:56:37,15:56:37,373,26,,,,9345.8,0
6768130,15:57:26,15:57:26,375,27,,,,9735.86,0
6768130,15:58:05,15:58:05,376,28,,,,10009.15,0
6768130,15:59:35,15:59:35,1741,29,,,,10594.59,0
6768130,16:00:50,16:00:50,288,30,,,,11067.39,0
6768130,16:01:31,16:01:31,289,31,,,,11262.61,0
6768130,16:02:03,16:02:03,5585,32,,,,11423.77,0
6768130,16:02:33,16:02:33,5586,33,,,,11551.13,0
6768130,16:03:01,16:03:01,5587,34,,,,11660.99,0
6768130,16:03:31,16:03:31,5588,35,,,,11885.72,0
6768130,16:04:32,16:04:32,1742,36,,,,12252.93,0
6768130,16:05:06,16:05:06,1743,37,,,,12462.95,0
6768130,16:05:36,16:05:36,1744,38,,,,12660.78,0
6768130,16:06:53,16:06:53,380,39,,,,13092.7,0
6768130,16:09:02,16:09:02,381,40,,,,13609.51,0
6768130,16:09:52,16:09:52,1745,41,,,,13958.04,0
6768130,16:10:21,16:10:21,1720,42,,,,14146.31,0
6768130,16:11:24,16:11:24,3985,43,,,,14631.54,0
6768130,16:12:07,16:12:07,1721,44,,,,14930.75,0
6768130,16:13:15,16:13:15,8211,45,,,,15387.73,0
6768130,16:13:39,16:13:39,1723,46,,,,15574.24,0
6768130,16:14:00,16:14:00,1724,47,,1,,15712.2,
8494020,14:57:00,14:57:00,10236,1,,1,1,0,
8494020,15:04:00,15:04:00,9590,2,,,,29.96,
8494020,15:04:25,15:04:25,1318,3,,,,133.59,0
8494020,15:05:02,15:05:02,8957,4,,,,317.25,0
8494020,15:05:49,15:05:49,1195,5,,,,554.89,0
8494020,15:06:24,15:06:24,1196,6,,,,766.15,0
8494020,15:06:53,15:06:53,1197,7,,,,944.49,0
8494020,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494020,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494020,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494020,15:12:28,15:12:28,1323,11,,,,3133,0
8494020,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494020,15:13:48,15:13:48,362,13,,,,3612.13,0
8494020,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494020,15:19:12,15:19:12,366,15,,,,5792,0
8494020,15:20:04,15:20:04,367,16,,,,6209.83,0
8494020,15:20:52,15:20:52,368,17,,,,6563.29,0
8494020,15:21:38,15:21:38,370,18,,,,6911.11,0
8494020,15:22:04,15:22:04,371,19,,,,7122.93,0
8494020,15:23:00,15:23:00,10503,20,,,,7466.01,
8494020,15:23:44,15:23:44,373,21,,,,7737.93,0
8494020,15:24:42,15:24:42,375,22,,,,8127.99,0
8494020,15:25:28,15:25:28,376,23,,,,8401.28,0
8494020,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494020,15:28:43,15:28:43,288,25,,,,9459.52,0
8494020,15:29:32,15:29:32,289,26,,,,9654.74,0
8494020,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494020,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494020,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494020,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494020,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494020,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494020,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494020,15:35:53,15:35:53,380,34,,,,11484.83,0
8494020,15:38:26,15:38:26,381,35,,,,12001.64,0
8494020,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494020,15:40:00,15:40:00,1720,37,,,,12538.44,
8494020,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494020,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494020,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494020,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494020,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494030,14:57:00,14:57:00,10236,1,,1,1,0,
8494030,15:04:00,15:04:00,9590,2,,,,29.96,
8494030,15:04:25,15:04:25,1318,3,,,,133.59,0
8494030,15:05:02,15:05:02,8957,4,,,,317.25,0
8494030,15:05:49,15:05:49,1195,5,,,,554.89,0
8494030,15:06:24,15:06:24,1196,6,,,,766.15,0
8494030,15:06:53,15:06:53,1197,7,,,,944.49,0
8494030,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494030,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494030,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494030,15:12:28,15:12:28,1323,11,,,,3133,0
8494030,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494030,15:13:48,15:13:48,362,13,,,,3612.13,0
8494030,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494030,15:19:12,15:19:12,366,15,,,,5792,0
8494030,15:20:04,15:20:04,367,16,,,,6209.83,0
8494030,15:20:52,15:20:52,368,17,,,,6563.29,0
8494030,15:21:38,15:21:38,370,18,,,,6911.11,0
8494030,15:22:04,15:22:04,371,19,,,,7122.93,0
8494030,15:23:00,15:23:00,10503,20,,,,7466.01,
8494030,15:23:44,15:23:44,373,21,,,,7737.93,0
8494030,15:24:42,15:24:42,375,22,,,,8127.99,0
8494030,15:25:28,15:25:28,376,23,,,,8401.28,0
8494030,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494030,15:28:43,15:28:43,288,25,,,,9459.52,0
8494030,15:29:32,15:29:32,289,26,,,,9654.74,0
8494030,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494030,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494030,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494030,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494030,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494030,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494030,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494030,15:35:53,15:35:53,380,34,,,,11484.83,0
8494030,15:38:26,15:38:26,381,35,,,,12001.64,0
8494030,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494030,15:40:00,15:40:00,1720,37,,,,12538.44,
8494030,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494030,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494030,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494030,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494030,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494040,14:57:00,14:57:00,10236,1,,1,1,0,
8494040,15:04:00,15:04:00,9590,2,,,,29.96,
8494040,15:04:25,15:04:25,1318,3,,,,133.59,0
8494040,15:05:02,15:05:02,8957,4,,,,317.25,0
8494040,15:05:49,15:05:49,1195,5,,,,554.89,0
8494040,15:06:24,15:06:24,1196,6,,,,766.15,0
8494040,15:06:53,15:06:53,1197,7,,,,944.49,0
8494040,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494040,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494040,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494040,15:12:28,15:12:28,1323,11,,,,3133,0
8494040,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494040,15:13:48,15:13:48,362,13,,,,3612.13,0
8494040,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494040,15:19:12,15:19:12,366,15,,,,5792,0
8494040,15:20:04,15:20:04,367,16,,,,6209.83,0
8494040,15:20:52,15:20:52,368,17,,,,6563.29,0
8494040,15:21:38,15:21:38,370,18,,,,6911.11,0
8494040,15:22:04,15:22:04,371,19,,,,7122.93,0
8494040,15:23:00,15:23:00,10503,20,,,,7466.01,
8494040,15:23:44,15:23:44,373,21,,,,7737.93,0
8494040,15:24:42,15:24:42,375,22,,,,8127.99,0
8494040,15:25:28,15:25:28,376,23,,,,8401.28,0
8494040,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494040,15:28:43,15:28:43,288,25,,,,9459.52,0
8494040,15:29:32,15:29:32,289,26,,,,9654.74,0
8494040,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494040,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494040,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494040,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494040,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494040,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494040,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494040,15:35:53,15:35:53,380,34,,,,11484.83,0
8494040,15:38:26,15:38:26,381,35,,,,12001.64,0
8494040,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494040,15:40:00,15:40:00,1720,37,,,,12538.44,
8494040,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494040,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494040,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494040,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494040,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494050,14:57:00,14:57:00,10236,1,,1,1,0,
8494050,15:04:00,15:04:00,9590,2,,,,29.96,
8494050,15:04:25,15:04:25,1318,3,,,,133.59,0
8494050,15:05:02,15:05:02,8957,4,,,,317.25,0
8494050,15:05:49,15:05:49,1195,5,,,,554.89,0
8494050,15:06:24,15:06:24,1196,6,,,,766.15,0
8494050,15:06:53,15:06:53,1197,7,,,,944.49,0
8494050,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494050,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494050,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494050,15:12:28,15:12:28,1323,11,,,,3133,0
8494050,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494050,15:13:48,15:13:48,362,13,,,,3612.13,0
8494050,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494050,15:19:12,15:19:12,366,15,,,,5792,0
8494050,15:20:04,15:20:04,367,16,,,,6209.83,0
8494050,15:20:52,15:20:52,368,17,,,,6563.29,0
8494050,15:21:38,15:21:38,370,18,,,,6911.11,0
8494050,15:22:04,15:22:04,371,19,,,,7122.93,0
8494050,15:23:00,15:23:00,10503,20,,,,7466.01,
8494050,15:23:44,15:23:44,373,21,,,,7737.93,0
8494050,15:24:42,15:24:42,375,22,,,,8127.99,0
8494050,15:25:28,15:25:28,376,23,,,,8401.28,0
8494050,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494050,15:28:43,15:28:43,288,25,,,,9459.52,0
8494050,15:29:32,15:29:32,289,26,,,,9654.74,0
8494050,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494050,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494050,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494050,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494050,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494050,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494050,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494050,15:35:53,15:35:53,380,34,,,,11484.83,0
8494050,15:38:26,15:38:26,381,35,,,,12001.64,0
8494050,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494050,15:40:00,15:40:00,1720,37,,,,12538.44,
8494050,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494050,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494050,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494050,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494050,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494060,14:57:00,14:57:00,10236,1,,1,1,0,
8494060,15:04:00,15:04:00,9590,2,,,,29.96,
8494060,15:04:25,15:04:25,1318,3,,,,133.59,0
8494060,15:05:02,15:05:02,8957,4,,,,317.25,0
8494060,15:05:49,15:05:49,1195,5,,,,554.89,0
8494060,15:06:24,15:06:24,1196,6,,,,766.15,0
8494060,15:06:53,15:06:53,1197,7,,,,944.49,0
8494060,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494060,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494060,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494060,15:12:28,15:12:28,1323,11,,,,3133,0
8494060,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494060,15:13:48,15:13:48,362,13,,,,3612.13,0
8494060,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494060,15:19:12,15:19:12,366,15,,,,5792,0
8494060,15:20:04,15:20:04,367,16,,,,6209.83,0
8494060,15:20:52,15:20:52,368,17,,,,6563.29,0
8494060,15:21:38,15:21:38,370,18,,,,6911.11,0
8494060,15:22:04,15:22:04,371,19,,,,7122.93,0
8494060,15:23:00,15:23:00,10503,20,,,,7466.01,
8494060,15:23:44,15:23:44,373,21,,,,7737.93,0
8494060,15:24:42,15:24:42,375,22,,,,8127.99,0
8494060,15:25:28,15:25:28,376,23,,,,8401.28,0
8494060,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494060,15:28:43,15:28:43,288,25,,,,9459.52,0
8494060,15:29:32,15:29:32,289,26,,,,9654.74,0
8494060,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494060,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494060,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494060,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494060,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494060,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494060,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494060,15:35:53,15:35:53,380,34,,,,11484.83,0
8494060,15:38:26,15:38:26,381,35,,,,12001.64,0
8494060,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494060,15:40:00,15:40:00,1720,37,,,,12538.44,
8494060,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494060,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494060,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494060,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494060,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494080,14:57:00,14:57:00,10236,1,,1,1,0,
8494080,15:04:00,15:04:00,9590,2,,,,29.96,
8494080,15:04:25,15:04:25,1318,3,,,,133.59,0
8494080,15:05:02,15:05:02,8957,4,,,,317.25,0
8494080,15:05:49,15:05:49,1195,5,,,,554.89,0
8494080,15:06:24,15:06:24,1196,6,,,,766.15,0
8494080,15:06:53,15:06:53,1197,7,,,,944.49,0
8494080,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494080,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494080,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494080,15:12:28,15:12:28,1323,11,,,,3133,0
8494080,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494080,15:13:48,15:13:48,362,13,,,,3612.13,0
8494080,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494080,15:19:12,15:19:12,366,15,,,,5792,0
8494080,15:20:04,15:20:04,367,16,,,,6209.83,0
8494080,15:20:52,15:20:52,368,17,,,,6563.29,0
8494080,15:21:38,15:21:38,370,18,,,,6911.11,0
8494080,15:22:04,15:22:04,371,19,,,,7122.93,0
8494080,15:23:00,15:23:00,10503,20,,,,7466.01,
8494080,15:23:44,15:23:44,373,21,,,,7737.93,0
8494080,15:24:42,15:24:42,375,22,,,,8127.99,0
8494080,15:25:28,15:25:28,376,23,,,,8401.28,0
8494080,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494080,15:28:43,15:28:43,288,25,,,,9459.52,0
8494080,15:29:32,15:29:32,289,26,,,,9654.74,0
8494080,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494080,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494080,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494080,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494080,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494080,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494080,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494080,15:35:53,15:35:53,380,34,,,,11484.83,0
8494080,15:38:26,15:38:26,381,35,,,,12001.64,0
8494080,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494080,15:40:00,15:40:00,1720,37,,,,12538.44,
8494080,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494080,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494080,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494080,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494080,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494090,14:57:00,14:57:00,10236,1,,1,1,0,
8494090,15:04:00,15:04:00,9590,2,,,,29.96,
8494090,15:04:25,15:04:25,1318,3,,,,133.59,0
8494090,15:05:02,15:05:02,8957,4,,,,317.25,0
8494090,15:05:49,15:05:49,1195,5,,,,554.89,0
8494090,15:06:24,15:06:24,1196,6,,,,766.15,0
8494090,15:06:53,15:06:53,1197,7,,,,944.49,0
8494090,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494090,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494090,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494090,15:12:28,15:12:28,1323,11,,,,3133,0
8494090,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494090,15:13:48,15:13:48,362,13,,,,3612.13,0
8494090,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494090,15:19:12,15:19:12,366,15,,,,5792,0
8494090,15:20:04,15:20:04,367,16,,,,6209.83,0
8494090,15:20:52,15:20:52,368,17,,,,6563.29,0
8494090,15:21:38,15:21:38,370,18,,,,6911.11,0
8494090,15:22:04,15:22:04,371,19,,,,7122.93,0
8494090,15:23:00,15:23:00,10503,20,,,,7466.01,
8494090,15:23:44,15:23:44,373,21,,,,7737.93,0
8494090,15:24:42,15:24:42,375,22,,,,8127.99,0
8494090,15:25:28,15:25:28,376,23,,,,8401.28,0
8494090,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494090,15:28:43,15:28:43,288,25,,,,9459.52,0
8494090,15:29:32,15:29:32,289,26,,,,9654.74,0
8494090,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494090,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494090,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494090,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494090,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494090,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494090,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494090,15:35:53,15:35:53,380,34,,,,11484.83,0
8494090,15:38:26,15:38:26,381,35,,,,12001.64,0
8494090,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494090,15:40:00,15:40:00,1720,37,,,,12538.44,
8494090,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494090,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494090,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494090,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494090,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494100,14:57:00,14:57:00,10236,1,,1,1,0,
8494100,15:04:00,15:04:00,9590,2,,,,29.96,
8494100,15:04:25,15:04:25,1318,3,,,,133.59,0
8494100,15:05:02,15:05:02,8957,4,,,,317.25,0
8494100,15:05:49,15:05:49,1195,5,,,,554.89,0
8494100,15:06:24,15:06:24,1196,6,,,,766.15,0
8494100,15:06:53,15:06:53,1197,7,,,,944.49,0
8494100,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494100,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494100,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494100,15:12:28,15:12:28,1323,11,,,,3133,0
8494100,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494100,15:13:48,15:13:48,362,13,,,,3612.13,0
8494100,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494100,15:19:12,15:19:12,366,15,,,,5792,0
8494100,15:20:04,15:20:04,367,16,,,,6209.83,0
8494100,15:20:52,15:20:52,368,17,,,,6563.29,0
8494100,15:21:38,15:21:38,370,18,,,,6911.11,0
8494100,15:22:04,15:22:04,371,19,,,,7122.93,0
8494100,15:23:00,15:23:00,10503,20,,,,7466.01,
8494100,15:23:44,15:23:44,373,21,,,,7737.93,0
8494100,15:24:42,15:24:42,375,22,,,,8127.99,0
8494100,15:25:28,15:25:28,376,23,,,,8401.28,0
8494100,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494100,15:28:43,15:28:43,288,25,,,,9459.52,0
8494100,15:29:32,15:29:32,289,26,,,,9654.74,0
8494100,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494100,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494100,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494100,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494100,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494100,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494100,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494100,15:35:53,15:35:53,380,34,,,,11484.83,0
8494100,15:38:26,15:38:26,381,35,,,,12001.64,0
8494100,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494100,15:40:00,15:40:00,1720,37,,,,12538.44,
8494100,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494100,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494100,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494100,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494100,15:41:00,15:41:00,1724,42,,1,,14104.33,
8494130,14:57:00,14:57:00,10236,1,,1,1,0,
8494130,15:04:00,15:04:00,9590,2,,,,29.96,
8494130,15:04:25,15:04:25,1318,3,,,,133.59,0
8494130,15:05:02,15:05:02,8957,4,,,,317.25,0
8494130,15:05:49,15:05:49,1195,5,,,,554.89,0
8494130,15:06:24,15:06:24,1196,6,,,,766.15,0
8494130,15:06:53,15:06:53,1197,7,,,,944.49,0
8494130,15:07:38,15:07:38,1198,8,,,,1229.24,0
8494130,15:11:05,15:11:05,1739,9,,,,2680.81,0
8494130,15:11:44,15:11:44,1740,10,,,,2820.38,0
8494130,15:12:28,15:12:28,1323,11,,,,3133,0
8494130,15:13:00,15:13:00,1324,12,,,,3341.57,0
8494130,15:13:48,15:13:48,362,13,,,,3612.13,0
8494130,15:16:59,15:16:59,7945,14,,,,4910.85,0
8494130,15:19:12,15:19:12,366,15,,,,5792,0
8494130,15:20:04,15:20:04,367,16,,,,6209.83,0
8494130,15:20:52,15:20:52,368,17,,,,6563.29,0
8494130,15:21:38,15:21:38,370,18,,,,6911.11,0
8494130,15:22:04,15:22:04,371,19,,,,7122.93,0
8494130,15:23:00,15:23:00,10503,20,,,,7466.01,
8494130,15:23:44,15:23:44,373,21,,,,7737.93,0
8494130,15:24:42,15:24:42,375,22,,,,8127.99,0
8494130,15:25:28,15:25:28,376,23,,,,8401.28,0
8494130,15:27:15,15:27:15,1741,24,,,,8986.72,0
8494130,15:28:43,15:28:43,288,25,,,,9459.52,0
8494130,15:29:32,15:29:32,289,26,,,,9654.74,0
8494130,15:30:10,15:30:10,5585,27,,,,9815.9,0
8494130,15:30:45,15:30:45,5586,28,,,,9943.26,0
8494130,15:31:18,15:31:18,5587,29,,,,10053.12,0
8494130,15:31:54,15:31:54,5588,30,,,,10277.85,0
8494130,15:33:07,15:33:07,1742,31,,,,10645.06,0
8494130,15:33:47,15:33:47,1743,32,,,,10855.08,0
8494130,15:34:22,15:34:22,1744,33,,,,11052.91,0
8494130,15:35:53,15:35:53,380,34,,,,11484.83,0
8494130,15:38:26,15:38:26,381,35,,,,12001.64,0
8494130,15:39:26,15:39:26,1745,36,,,,12350.17,0
8494130,15:40:00,15:40:00,1720,37,,,,12538.44,
8494130,15:40:17,15:40:17,3985,38,,,,13023.67,0
8494130,15:40:29,15:40:29,1721,39,,,,13322.88,0
8494130,15:40:47,15:40:47,8211,40,,,,13779.86,0
8494130,15:40:54,15:40:54,1723,41,,,,13966.37,0
8494130,15:41:00,15:41:00,1724,42,,1,,14104.33,
6209020,08:26:00,08:26:00,1687,1,,,1,0,
6209020,08:26:39,08:26:39,1688,2,,,,341.37,0
6209020,08:27:35,08:27:35,1689,3,,,,807.06,0
6209020,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209020,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209020,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209020,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209020,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209020,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209020,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209020,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209020,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209020,08:33:00,08:33:00,1699,13,,,,2951.08,
6209020,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209020,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209020,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209020,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209020,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209020,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209020,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209020,08:39:00,08:39:00,1707,21,,,,5390.03,
6209020,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209020,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209020,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209020,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209020,08:42:05,08:42:05,1597,26,,,,6974,0
6209020,08:43:00,08:43:00,622,27,,,,7521.93,
6209020,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209020,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209020,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209020,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209020,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209020,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209020,08:56:00,08:56:00,1203,34,,,,16065.67,
6209020,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209020,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209020,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209020,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209020,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209020,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209020,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209020,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209020,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209030,08:26:00,08:26:00,1687,1,,,1,0,
6209030,08:26:39,08:26:39,1688,2,,,,341.37,0
6209030,08:27:35,08:27:35,1689,3,,,,807.06,0
6209030,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209030,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209030,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209030,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209030,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209030,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209030,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209030,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209030,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209030,08:33:00,08:33:00,1699,13,,,,2951.08,
6209030,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209030,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209030,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209030,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209030,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209030,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209030,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209030,08:39:00,08:39:00,1707,21,,,,5390.03,
6209030,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209030,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209030,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209030,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209030,08:42:05,08:42:05,1597,26,,,,6974,0
6209030,08:43:00,08:43:00,622,27,,,,7521.93,
6209030,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209030,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209030,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209030,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209030,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209030,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209030,08:56:00,08:56:00,1203,34,,,,16065.67,
6209030,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209030,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209030,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209030,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209030,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209030,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209030,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209030,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209030,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209040,08:26:00,08:26:00,1687,1,,,1,0,
6209040,08:26:39,08:26:39,1688,2,,,,341.37,0
6209040,08:27:35,08:27:35,1689,3,,,,807.06,0
6209040,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209040,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209040,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209040,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209040,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209040,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209040,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209040,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209040,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209040,08:33:00,08:33:00,1699,13,,,,2951.08,
6209040,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209040,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209040,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209040,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209040,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209040,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209040,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209040,08:39:00,08:39:00,1707,21,,,,5390.03,
6209040,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209040,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209040,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209040,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209040,08:42:05,08:42:05,1597,26,,,,6974,0
6209040,08:43:00,08:43:00,622,27,,,,7521.93,
6209040,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209040,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209040,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209040,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209040,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209040,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209040,08:56:00,08:56:00,1203,34,,,,16065.67,
6209040,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209040,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209040,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209040,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209040,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209040,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209040,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209040,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209040,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209050,08:26:00,08:26:00,1687,1,,,1,0,
6209050,08:26:39,08:26:39,1688,2,,,,341.37,0
6209050,08:27:35,08:27:35,1689,3,,,,807.06,0
6209050,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209050,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209050,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209050,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209050,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209050,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209050,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209050,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209050,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209050,08:33:00,08:33:00,1699,13,,,,2951.08,
6209050,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209050,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209050,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209050,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209050,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209050,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209050,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209050,08:39:00,08:39:00,1707,21,,,,5390.03,
6209050,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209050,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209050,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209050,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209050,08:42:05,08:42:05,1597,26,,,,6974,0
6209050,08:43:00,08:43:00,622,27,,,,7521.93,
6209050,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209050,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209050,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209050,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209050,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209050,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209050,08:56:00,08:56:00,1203,34,,,,16065.67,
6209050,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209050,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209050,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209050,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209050,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209050,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209050,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209050,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209050,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209060,08:26:00,08:26:00,1687,1,,,1,0,
6209060,08:26:39,08:26:39,1688,2,,,,341.37,0
6209060,08:27:35,08:27:35,1689,3,,,,807.06,0
6209060,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209060,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209060,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209060,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209060,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209060,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209060,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209060,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209060,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209060,08:33:00,08:33:00,1699,13,,,,2951.08,
6209060,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209060,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209060,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209060,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209060,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209060,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209060,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209060,08:39:00,08:39:00,1707,21,,,,5390.03,
6209060,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209060,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209060,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209060,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209060,08:42:05,08:42:05,1597,26,,,,6974,0
6209060,08:43:00,08:43:00,622,27,,,,7521.93,
6209060,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209060,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209060,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209060,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209060,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209060,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209060,08:56:00,08:56:00,1203,34,,,,16065.67,
6209060,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209060,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209060,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209060,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209060,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209060,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209060,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209060,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209060,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209080,08:26:00,08:26:00,1687,1,,,1,0,
6209080,08:26:39,08:26:39,1688,2,,,,341.37,0
6209080,08:27:35,08:27:35,1689,3,,,,807.06,0
6209080,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209080,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209080,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209080,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209080,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209080,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209080,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209080,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209080,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209080,08:33:00,08:33:00,1699,13,,,,2951.08,
6209080,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209080,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209080,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209080,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209080,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209080,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209080,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209080,08:39:00,08:39:00,1707,21,,,,5390.03,
6209080,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209080,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209080,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209080,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209080,08:42:05,08:42:05,1597,26,,,,6974,0
6209080,08:43:00,08:43:00,622,27,,,,7521.93,
6209080,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209080,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209080,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209080,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209080,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209080,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209080,08:56:00,08:56:00,1203,34,,,,16065.67,
6209080,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209080,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209080,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209080,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209080,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209080,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209080,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209080,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209080,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209090,08:26:00,08:26:00,1687,1,,,1,0,
6209090,08:26:39,08:26:39,1688,2,,,,341.37,0
6209090,08:27:35,08:27:35,1689,3,,,,807.06,0
6209090,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209090,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209090,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209090,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209090,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209090,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209090,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209090,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209090,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209090,08:33:00,08:33:00,1699,13,,,,2951.08,
6209090,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209090,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209090,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209090,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209090,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209090,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209090,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209090,08:39:00,08:39:00,1707,21,,,,5390.03,
6209090,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209090,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209090,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209090,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209090,08:42:05,08:42:05,1597,26,,,,6974,0
6209090,08:43:00,08:43:00,622,27,,,,7521.93,
6209090,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209090,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209090,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209090,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209090,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209090,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209090,08:56:00,08:56:00,1203,34,,,,16065.67,
6209090,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209090,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209090,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209090,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209090,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209090,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209090,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209090,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209090,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209100,08:26:00,08:26:00,1687,1,,,1,0,
6209100,08:26:39,08:26:39,1688,2,,,,341.37,0
6209100,08:27:35,08:27:35,1689,3,,,,807.06,0
6209100,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209100,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209100,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209100,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209100,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209100,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209100,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209100,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209100,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209100,08:33:00,08:33:00,1699,13,,,,2951.08,
6209100,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209100,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209100,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209100,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209100,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209100,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209100,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209100,08:39:00,08:39:00,1707,21,,,,5390.03,
6209100,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209100,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209100,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209100,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209100,08:42:05,08:42:05,1597,26,,,,6974,0
6209100,08:43:00,08:43:00,622,27,,,,7521.93,
6209100,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209100,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209100,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209100,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209100,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209100,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209100,08:56:00,08:56:00,1203,34,,,,16065.67,
6209100,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209100,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209100,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209100,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209100,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209100,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209100,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209100,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209100,09:03:00,09:03:00,1298,43,,1,,18361.27,
6209130,08:26:00,08:26:00,1687,1,,,1,0,
6209130,08:26:39,08:26:39,1688,2,,,,341.37,0
6209130,08:27:35,08:27:35,1689,3,,,,807.06,0
6209130,08:28:17,08:28:17,7776,4,,,,1058.42,0
6209130,08:28:57,08:28:57,1691,5,,,,1296.61,0
6209130,08:29:40,08:29:40,1692,6,,,,1627.88,0
6209130,08:30:25,08:30:25,1693,7,,,,1932.6,0
6209130,08:30:45,08:30:45,1694,8,,,,2064.46,0
6209130,08:31:24,08:31:24,1695,9,,,,2282.63,0
6209130,08:31:51,08:31:51,1696,10,,,,2473.59,0
6209130,08:32:16,08:32:16,1697,11,,,,2633.6,0
6209130,08:32:39,08:32:39,1698,12,,,,2812.92,0
6209130,08:33:00,08:33:00,1699,13,,,,2951.08,
6209130,08:33:19,08:33:19,1700,14,,,,3095.46,0
6209130,08:34:01,08:34:01,1701,15,,,,3432.32,0
6209130,08:34:46,08:34:46,1702,16,,,,3728.44,0
6209130,08:35:21,08:35:21,1703,17,,,,3987.27,0
6209130,08:36:24,08:36:24,1704,18,,,,4403.94,0
6209130,08:37:05,08:37:05,1705,19,,,,4665.88,0
6209130,08:38:02,08:38:02,1706,20,,,,5028.41,0
6209130,08:39:00,08:39:00,1707,21,,,,5390.03,
6209130,08:40:00,08:40:00,1708,22,,,,5949.95,0
6209130,08:40:24,08:40:24,1709,23,,,,6180.07,0
6209130,08:41:01,08:41:01,1710,24,,,,6427.97,0
6209130,08:41:46,08:41:46,1711,25,,,,6815.37,0
6209130,08:42:05,08:42:05,1597,26,,,,6974,0
6209130,08:43:00,08:43:00,622,27,,,,7521.93,
6209130,08:53:06,08:53:06,10144,28,,,,14344.35,0
6209130,08:53:57,08:53:57,1398,29,,,,14832.26,0
6209130,08:54:18,08:54:18,6893,30,,,,15048.04,0
6209130,08:54:53,08:54:53,1200,31,,,,15428.24,0
6209130,08:55:12,08:55:12,1201,32,,,,15612.99,0
6209130,08:55:41,08:55:41,1202,33,,,,15878.55,0
6209130,08:56:00,08:56:00,1203,34,,,,16065.67,
6209130,08:57:03,08:57:03,1291,35,,,,16382.54,0
6209130,08:57:38,08:57:38,1292,36,,,,16518.82,0
6209130,08:58:13,08:58:13,1293,37,,,,16683.46,0
6209130,08:59:03,08:59:03,1208,38,,,,16928.06,0
6209130,08:59:44,08:59:44,1209,39,,,,17164.35,0
6209130,09:00:46,09:00:46,1294,40,,,,17477.89,0
6209130,09:01:13,09:01:13,1295,41,,,,17631.18,0
6209130,09:01:50,09:01:50,1296,42,,,,17852.74,0
6209130,09:03:00,09:03:00,1298,43,,1,,18361.27,
17433020,15:20:00,15:20:00,6897,1,,1,1,0,
17433020,15:29:00,15:29:00,7372,2,,,1,12.44,
17433020,15:30:12,15:30:12,1315,3,,,,652.88,0
17433020,15:30:39,15:30:39,1316,4,,,,847.68,0
17433020,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433020,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433020,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433020,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433020,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433020,15:34:00,15:34:00,1195,10,,,,2172.47,
17433020,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433020,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433020,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433020,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433020,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433020,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433020,15:49:00,15:49:00,9462,17,,,,11339.09,
17433020,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433020,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433020,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433020,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433020,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433020,15:53:00,15:53:00,1645,23,,,,13252.95,
17433020,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433020,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433020,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433020,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433020,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433020,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433020,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433020,16:00:00,16:00:00,1653,31,,,,15765,
17433020,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433020,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433020,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433020,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433020,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433020,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433020,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433020,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433020,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433020,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433020,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433020,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433030,15:20:00,15:20:00,6897,1,,1,1,0,
17433030,15:29:00,15:29:00,7372,2,,,1,12.44,
17433030,15:30:12,15:30:12,1315,3,,,,652.88,0
17433030,15:30:39,15:30:39,1316,4,,,,847.68,0
17433030,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433030,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433030,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433030,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433030,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433030,15:34:00,15:34:00,1195,10,,,,2172.47,
17433030,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433030,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433030,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433030,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433030,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433030,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433030,15:49:00,15:49:00,9462,17,,,,11339.09,
17433030,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433030,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433030,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433030,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433030,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433030,15:53:00,15:53:00,1645,23,,,,13252.95,
17433030,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433030,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433030,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433030,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433030,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433030,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433030,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433030,16:00:00,16:00:00,1653,31,,,,15765,
17433030,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433030,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433030,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433030,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433030,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433030,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433030,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433030,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433030,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433030,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433030,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433030,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433040,15:20:00,15:20:00,6897,1,,1,1,0,
17433040,15:29:00,15:29:00,7372,2,,,1,12.44,
17433040,15:30:12,15:30:12,1315,3,,,,652.88,0
17433040,15:30:39,15:30:39,1316,4,,,,847.68,0
17433040,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433040,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433040,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433040,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433040,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433040,15:34:00,15:34:00,1195,10,,,,2172.47,
17433040,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433040,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433040,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433040,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433040,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433040,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433040,15:49:00,15:49:00,9462,17,,,,11339.09,
17433040,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433040,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433040,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433040,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433040,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433040,15:53:00,15:53:00,1645,23,,,,13252.95,
17433040,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433040,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433040,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433040,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433040,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433040,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433040,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433040,16:00:00,16:00:00,1653,31,,,,15765,
17433040,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433040,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433040,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433040,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433040,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433040,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433040,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433040,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433040,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433040,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433040,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433040,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433050,15:20:00,15:20:00,6897,1,,1,1,0,
17433050,15:29:00,15:29:00,7372,2,,,1,12.44,
17433050,15:30:12,15:30:12,1315,3,,,,652.88,0
17433050,15:30:39,15:30:39,1316,4,,,,847.68,0
17433050,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433050,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433050,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433050,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433050,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433050,15:34:00,15:34:00,1195,10,,,,2172.47,
17433050,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433050,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433050,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433050,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433050,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433050,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433050,15:49:00,15:49:00,9462,17,,,,11339.09,
17433050,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433050,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433050,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433050,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433050,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433050,15:53:00,15:53:00,1645,23,,,,13252.95,
17433050,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433050,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433050,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433050,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433050,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433050,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433050,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433050,16:00:00,16:00:00,1653,31,,,,15765,
17433050,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433050,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433050,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433050,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433050,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433050,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433050,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433050,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433050,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433050,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433050,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433050,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433060,15:20:00,15:20:00,6897,1,,1,1,0,
17433060,15:29:00,15:29:00,7372,2,,,1,12.44,
17433060,15:30:12,15:30:12,1315,3,,,,652.88,0
17433060,15:30:39,15:30:39,1316,4,,,,847.68,0
17433060,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433060,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433060,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433060,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433060,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433060,15:34:00,15:34:00,1195,10,,,,2172.47,
17433060,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433060,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433060,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433060,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433060,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433060,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433060,15:49:00,15:49:00,9462,17,,,,11339.09,
17433060,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433060,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433060,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433060,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433060,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433060,15:53:00,15:53:00,1645,23,,,,13252.95,
17433060,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433060,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433060,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433060,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433060,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433060,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433060,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433060,16:00:00,16:00:00,1653,31,,,,15765,
17433060,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433060,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433060,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433060,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433060,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433060,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433060,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433060,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433060,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433060,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433060,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433060,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433080,15:20:00,15:20:00,6897,1,,1,1,0,
17433080,15:29:00,15:29:00,7372,2,,,1,12.44,
17433080,15:30:12,15:30:12,1315,3,,,,652.88,0
17433080,15:30:39,15:30:39,1316,4,,,,847.68,0
17433080,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433080,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433080,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433080,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433080,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433080,15:34:00,15:34:00,1195,10,,,,2172.47,
17433080,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433080,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433080,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433080,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433080,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433080,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433080,15:49:00,15:49:00,9462,17,,,,11339.09,
17433080,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433080,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433080,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433080,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433080,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433080,15:53:00,15:53:00,1645,23,,,,13252.95,
17433080,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433080,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433080,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433080,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433080,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433080,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433080,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433080,16:00:00,16:00:00,1653,31,,,,15765,
17433080,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433080,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433080,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433080,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433080,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433080,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433080,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433080,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433080,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433080,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433080,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433080,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433090,15:20:00,15:20:00,6897,1,,1,1,0,
17433090,15:29:00,15:29:00,7372,2,,,1,12.44,
17433090,15:30:12,15:30:12,1315,3,,,,652.88,0
17433090,15:30:39,15:30:39,1316,4,,,,847.68,0
17433090,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433090,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433090,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433090,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433090,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433090,15:34:00,15:34:00,1195,10,,,,2172.47,
17433090,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433090,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433090,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433090,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433090,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433090,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433090,15:49:00,15:49:00,9462,17,,,,11339.09,
17433090,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433090,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433090,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433090,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433090,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433090,15:53:00,15:53:00,1645,23,,,,13252.95,
17433090,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433090,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433090,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433090,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433090,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433090,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433090,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433090,16:00:00,16:00:00,1653,31,,,,15765,
17433090,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433090,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433090,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433090,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433090,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433090,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433090,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433090,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433090,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433090,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433090,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433090,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433100,15:20:00,15:20:00,6897,1,,1,1,0,
17433100,15:29:00,15:29:00,7372,2,,,1,12.44,
17433100,15:30:12,15:30:12,1315,3,,,,652.88,0
17433100,15:30:39,15:30:39,1316,4,,,,847.68,0
17433100,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433100,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433100,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433100,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433100,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433100,15:34:00,15:34:00,1195,10,,,,2172.47,
17433100,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433100,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433100,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433100,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433100,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433100,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433100,15:49:00,15:49:00,9462,17,,,,11339.09,
17433100,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433100,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433100,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433100,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433100,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433100,15:53:00,15:53:00,1645,23,,,,13252.95,
17433100,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433100,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433100,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433100,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433100,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433100,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433100,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433100,16:00:00,16:00:00,1653,31,,,,15765,
17433100,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433100,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433100,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433100,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433100,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433100,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433100,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433100,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433100,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433100,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433100,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433100,16:11:00,16:11:00,1664,43,,1,,18646.31,
17433130,15:20:00,15:20:00,6897,1,,1,1,0,
17433130,15:29:00,15:29:00,7372,2,,,1,12.44,
17433130,15:30:12,15:30:12,1315,3,,,,652.88,0
17433130,15:30:39,15:30:39,1316,4,,,,847.68,0
17433130,15:31:03,15:31:03,1317,5,,,,1035.08,0
17433130,15:31:22,15:31:22,1189,6,,,,1179.5,0
17433130,15:32:10,15:32:10,1190,7,,,,1499.38,0
17433130,15:32:52,15:32:52,1318,8,,,,1751.17,0
17433130,15:33:22,15:33:22,8957,9,,,,1934.83,0
17433130,15:34:00,15:34:00,1195,10,,,,2172.47,
17433130,15:34:24,15:34:24,1196,11,,,,2383.73,0
17433130,15:34:44,15:34:44,1197,12,,,,2562.07,0
17433130,15:35:15,15:35:15,1198,13,,,,2846.82,0
17433130,15:36:06,15:36:06,6894,14,,,,3317.93,0
17433130,15:36:28,15:36:28,1346,15,,,,3537.07,0
17433130,15:37:38,15:37:38,9922,16,,,,4155.84,0
17433130,15:49:00,15:49:00,9462,17,,,,11339.09,
17433130,15:49:36,15:49:36,9461,18,,,,11671.31,0
17433130,15:49:50,15:49:50,1641,19,,,,11782.76,0
17433130,15:50:46,15:50:46,1642,20,,,,12221.65,0
17433130,15:51:26,15:51:26,1643,21,,,,12463.34,0
17433130,15:51:52,15:51:52,1644,22,,,,12686.44,0
17433130,15:53:00,15:53:00,1645,23,,,,13252.95,
17433130,15:54:14,15:54:14,1646,24,,,,13650.86,0
17433130,15:55:04,15:55:04,1647,25,,,,13943.68,0
17433130,15:55:43,15:55:43,1648,26,,,,14134.74,0
17433130,15:56:47,15:56:47,1649,27,,,,14532.05,0
17433130,15:57:35,15:57:35,1650,28,,,,14851.75,0
17433130,15:58:43,15:58:43,1651,29,,,,15263.91,0
17433130,15:59:36,15:59:36,1652,30,,,,15598.49,0
17433130,16:00:00,16:00:00,1653,31,,,,15765,
17433130,16:00:40,16:00:40,1654,32,,,,15948.93,0
17433130,16:01:21,16:01:21,1655,33,,,,16130.88,0
17433130,16:01:57,16:01:57,1656,34,,,,16272.67,0
17433130,16:03:08,16:03:08,1657,35,,,,16523.28,0
17433130,16:03:49,16:03:49,1658,36,,,,16712.07,0
17433130,16:04:58,16:04:58,1659,37,,,,16993.71,0
17433130,16:06:19,16:06:19,1660,38,,,,17394.39,0
17433130,16:07:33,16:07:33,1661,39,,,,17667.63,0
17433130,16:08:29,16:08:29,1662,40,,,,17885.01,0
17433130,16:09:00,16:09:00,4225,41,,,,18024.28,0
17433130,16:10:14,16:10:14,1663,42,,,,18387.65,0
17433130,16:11:00,16:11:00,1664,43,,1,,18646.31,
10560020,17:53:00,17:53:00,4187,1,,,1,0,
10560020,17:53:37,17:53:37,4188,2,,,,168.39,0
10560020,17:54:16,17:54:16,4189,3,,,,405.45,0
10560020,17:55:26,17:55:26,10798,4,,,,727.25,0
10560020,17:56:03,17:56:03,2465,5,,,,883,0
10560020,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560020,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560020,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560020,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560020,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560020,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560020,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560020,18:02:43,18:02:43,141,13,,,,2862.05,0
10560020,18:04:00,18:04:00,142,14,,,,3226.83,
10560020,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560020,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560020,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560020,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560020,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560020,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560020,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560020,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560020,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560020,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560020,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560020,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560020,18:13:20,18:13:20,817,27,,,,6094.94,0
10560020,18:14:00,18:14:00,145,28,,,,6314.36,
10560020,18:14:55,18:14:55,146,29,,,,6495.82,0
10560020,18:15:54,18:15:54,147,30,,,,6762.28,0
10560020,18:16:52,18:16:52,148,31,,,,7024.37,0
10560020,18:17:45,18:17:45,149,32,,,,7216.18,0
10560020,18:18:57,18:18:57,150,33,,,,7571.46,0
10560020,18:19:45,18:19:45,151,34,,,,7780.81,0
10560020,18:20:27,18:20:27,152,35,,,,7964.29,0
10560020,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560020,18:22:10,18:22:10,153,37,,,,8361.73,0
10560020,18:22:37,18:22:37,154,38,,,,8517.48,0
10560020,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560030,17:53:00,17:53:00,4187,1,,,1,0,
10560030,17:53:37,17:53:37,4188,2,,,,168.39,0
10560030,17:54:16,17:54:16,4189,3,,,,405.45,0
10560030,17:55:26,17:55:26,10798,4,,,,727.25,0
10560030,17:56:03,17:56:03,2465,5,,,,883,0
10560030,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560030,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560030,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560030,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560030,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560030,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560030,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560030,18:02:43,18:02:43,141,13,,,,2862.05,0
10560030,18:04:00,18:04:00,142,14,,,,3226.83,
10560030,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560030,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560030,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560030,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560030,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560030,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560030,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560030,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560030,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560030,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560030,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560030,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560030,18:13:20,18:13:20,817,27,,,,6094.94,0
10560030,18:14:00,18:14:00,145,28,,,,6314.36,
10560030,18:14:55,18:14:55,146,29,,,,6495.82,0
10560030,18:15:54,18:15:54,147,30,,,,6762.28,0
10560030,18:16:52,18:16:52,148,31,,,,7024.37,0
10560030,18:17:45,18:17:45,149,32,,,,7216.18,0
10560030,18:18:57,18:18:57,150,33,,,,7571.46,0
10560030,18:19:45,18:19:45,151,34,,,,7780.81,0
10560030,18:20:27,18:20:27,152,35,,,,7964.29,0
10560030,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560030,18:22:10,18:22:10,153,37,,,,8361.73,0
10560030,18:22:37,18:22:37,154,38,,,,8517.48,0
10560030,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560040,17:53:00,17:53:00,4187,1,,,1,0,
10560040,17:53:37,17:53:37,4188,2,,,,168.39,0
10560040,17:54:16,17:54:16,4189,3,,,,405.45,0
10560040,17:55:26,17:55:26,10798,4,,,,727.25,0
10560040,17:56:03,17:56:03,2465,5,,,,883,0
10560040,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560040,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560040,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560040,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560040,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560040,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560040,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560040,18:02:43,18:02:43,141,13,,,,2862.05,0
10560040,18:04:00,18:04:00,142,14,,,,3226.83,
10560040,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560040,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560040,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560040,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560040,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560040,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560040,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560040,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560040,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560040,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560040,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560040,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560040,18:13:20,18:13:20,817,27,,,,6094.94,0
10560040,18:14:00,18:14:00,145,28,,,,6314.36,
10560040,18:14:55,18:14:55,146,29,,,,6495.82,0
10560040,18:15:54,18:15:54,147,30,,,,6762.28,0
10560040,18:16:52,18:16:52,148,31,,,,7024.37,0
10560040,18:17:45,18:17:45,149,32,,,,7216.18,0
10560040,18:18:57,18:18:57,150,33,,,,7571.46,0
10560040,18:19:45,18:19:45,151,34,,,,7780.81,0
10560040,18:20:27,18:20:27,152,35,,,,7964.29,0
10560040,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560040,18:22:10,18:22:10,153,37,,,,8361.73,0
10560040,18:22:37,18:22:37,154,38,,,,8517.48,0
10560040,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560050,17:53:00,17:53:00,4187,1,,,1,0,
10560050,17:53:37,17:53:37,4188,2,,,,168.39,0
10560050,17:54:16,17:54:16,4189,3,,,,405.45,0
10560050,17:55:26,17:55:26,10798,4,,,,727.25,0
10560050,17:56:03,17:56:03,2465,5,,,,883,0
10560050,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560050,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560050,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560050,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560050,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560050,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560050,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560050,18:02:43,18:02:43,141,13,,,,2862.05,0
10560050,18:04:00,18:04:00,142,14,,,,3226.83,
10560050,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560050,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560050,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560050,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560050,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560050,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560050,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560050,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560050,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560050,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560050,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560050,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560050,18:13:20,18:13:20,817,27,,,,6094.94,0
10560050,18:14:00,18:14:00,145,28,,,,6314.36,
10560050,18:14:55,18:14:55,146,29,,,,6495.82,0
10560050,18:15:54,18:15:54,147,30,,,,6762.28,0
10560050,18:16:52,18:16:52,148,31,,,,7024.37,0
10560050,18:17:45,18:17:45,149,32,,,,7216.18,0
10560050,18:18:57,18:18:57,150,33,,,,7571.46,0
10560050,18:19:45,18:19:45,151,34,,,,7780.81,0
10560050,18:20:27,18:20:27,152,35,,,,7964.29,0
10560050,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560050,18:22:10,18:22:10,153,37,,,,8361.73,0
10560050,18:22:37,18:22:37,154,38,,,,8517.48,0
10560050,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560060,17:53:00,17:53:00,4187,1,,,1,0,
10560060,17:53:37,17:53:37,4188,2,,,,168.39,0
10560060,17:54:16,17:54:16,4189,3,,,,405.45,0
10560060,17:55:26,17:55:26,10798,4,,,,727.25,0
10560060,17:56:03,17:56:03,2465,5,,,,883,0
10560060,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560060,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560060,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560060,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560060,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560060,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560060,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560060,18:02:43,18:02:43,141,13,,,,2862.05,0
10560060,18:04:00,18:04:00,142,14,,,,3226.83,
10560060,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560060,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560060,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560060,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560060,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560060,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560060,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560060,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560060,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560060,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560060,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560060,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560060,18:13:20,18:13:20,817,27,,,,6094.94,0
10560060,18:14:00,18:14:00,145,28,,,,6314.36,
10560060,18:14:55,18:14:55,146,29,,,,6495.82,0
10560060,18:15:54,18:15:54,147,30,,,,6762.28,0
10560060,18:16:52,18:16:52,148,31,,,,7024.37,0
10560060,18:17:45,18:17:45,149,32,,,,7216.18,0
10560060,18:18:57,18:18:57,150,33,,,,7571.46,0
10560060,18:19:45,18:19:45,151,34,,,,7780.81,0
10560060,18:20:27,18:20:27,152,35,,,,7964.29,0
10560060,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560060,18:22:10,18:22:10,153,37,,,,8361.73,0
10560060,18:22:37,18:22:37,154,38,,,,8517.48,0
10560060,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560080,17:53:00,17:53:00,4187,1,,,1,0,
10560080,17:53:37,17:53:37,4188,2,,,,168.39,0
10560080,17:54:16,17:54:16,4189,3,,,,405.45,0
10560080,17:55:26,17:55:26,10798,4,,,,727.25,0
10560080,17:56:03,17:56:03,2465,5,,,,883,0
10560080,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560080,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560080,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560080,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560080,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560080,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560080,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560080,18:02:43,18:02:43,141,13,,,,2862.05,0
10560080,18:04:00,18:04:00,142,14,,,,3226.83,
10560080,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560080,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560080,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560080,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560080,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560080,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560080,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560080,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560080,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560080,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560080,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560080,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560080,18:13:20,18:13:20,817,27,,,,6094.94,0
10560080,18:14:00,18:14:00,145,28,,,,6314.36,
10560080,18:14:55,18:14:55,146,29,,,,6495.82,0
10560080,18:15:54,18:15:54,147,30,,,,6762.28,0
10560080,18:16:52,18:16:52,148,31,,,,7024.37,0
10560080,18:17:45,18:17:45,149,32,,,,7216.18,0
10560080,18:18:57,18:18:57,150,33,,,,7571.46,0
10560080,18:19:45,18:19:45,151,34,,,,7780.81,0
10560080,18:20:27,18:20:27,152,35,,,,7964.29,0
10560080,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560080,18:22:10,18:22:10,153,37,,,,8361.73,0
10560080,18:22:37,18:22:37,154,38,,,,8517.48,0
10560080,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560090,17:53:00,17:53:00,4187,1,,,1,0,
10560090,17:53:37,17:53:37,4188,2,,,,168.39,0
10560090,17:54:16,17:54:16,4189,3,,,,405.45,0
10560090,17:55:26,17:55:26,10798,4,,,,727.25,0
10560090,17:56:03,17:56:03,2465,5,,,,883,0
10560090,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560090,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560090,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560090,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560090,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560090,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560090,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560090,18:02:43,18:02:43,141,13,,,,2862.05,0
10560090,18:04:00,18:04:00,142,14,,,,3226.83,
10560090,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560090,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560090,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560090,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560090,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560090,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560090,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560090,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560090,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560090,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560090,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560090,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560090,18:13:20,18:13:20,817,27,,,,6094.94,0
10560090,18:14:00,18:14:00,145,28,,,,6314.36,
10560090,18:14:55,18:14:55,146,29,,,,6495.82,0
10560090,18:15:54,18:15:54,147,30,,,,6762.28,0
10560090,18:16:52,18:16:52,148,31,,,,7024.37,0
10560090,18:17:45,18:17:45,149,32,,,,7216.18,0
10560090,18:18:57,18:18:57,150,33,,,,7571.46,0
10560090,18:19:45,18:19:45,151,34,,,,7780.81,0
10560090,18:20:27,18:20:27,152,35,,,,7964.29,0
10560090,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560090,18:22:10,18:22:10,153,37,,,,8361.73,0
10560090,18:22:37,18:22:37,154,38,,,,8517.48,0
10560090,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560100,17:53:00,17:53:00,4187,1,,,1,0,
10560100,17:53:37,17:53:37,4188,2,,,,168.39,0
10560100,17:54:16,17:54:16,4189,3,,,,405.45,0
10560100,17:55:26,17:55:26,10798,4,,,,727.25,0
10560100,17:56:03,17:56:03,2465,5,,,,883,0
10560100,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560100,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560100,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560100,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560100,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560100,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560100,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560100,18:02:43,18:02:43,141,13,,,,2862.05,0
10560100,18:04:00,18:04:00,142,14,,,,3226.83,
10560100,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560100,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560100,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560100,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560100,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560100,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560100,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560100,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560100,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560100,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560100,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560100,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560100,18:13:20,18:13:20,817,27,,,,6094.94,0
10560100,18:14:00,18:14:00,145,28,,,,6314.36,
10560100,18:14:55,18:14:55,146,29,,,,6495.82,0
10560100,18:15:54,18:15:54,147,30,,,,6762.28,0
10560100,18:16:52,18:16:52,148,31,,,,7024.37,0
10560100,18:17:45,18:17:45,149,32,,,,7216.18,0
10560100,18:18:57,18:18:57,150,33,,,,7571.46,0
10560100,18:19:45,18:19:45,151,34,,,,7780.81,0
10560100,18:20:27,18:20:27,152,35,,,,7964.29,0
10560100,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560100,18:22:10,18:22:10,153,37,,,,8361.73,0
10560100,18:22:37,18:22:37,154,38,,,,8517.48,0
10560100,18:25:00,18:25:00,7092,39,,1,,9164.09,
10560130,17:53:00,17:53:00,4187,1,,,1,0,
10560130,17:53:37,17:53:37,4188,2,,,,168.39,0
10560130,17:54:16,17:54:16,4189,3,,,,405.45,0
10560130,17:55:26,17:55:26,10798,4,,,,727.25,0
10560130,17:56:03,17:56:03,2465,5,,,,883,0
10560130,17:56:50,17:56:50,2466,6,,,,1106.93,0
10560130,17:57:27,17:57:27,2467,7,,,,1253.7,0
10560130,17:58:02,17:58:02,2468,8,,,,1420.39,0
10560130,17:58:42,17:58:42,2469,9,,,,1622.32,0
10560130,17:59:39,17:59:39,2470,10,,,,1924.05,0
10560130,18:00:48,18:00:48,9633,11,,,,2296.26,0
10560130,18:01:28,18:01:28,3505,12,,,,2493.7,0
10560130,18:02:43,18:02:43,141,13,,,,2862.05,0
10560130,18:04:00,18:04:00,142,14,,,,3226.83,
10560130,18:04:52,18:04:52,2401,15,,,,3504.68,0
10560130,18:05:36,18:05:36,2402,16,,,,3731.36,0
10560130,18:06:40,18:06:40,2403,17,,,,4014.38,0
10560130,18:07:17,18:07:17,2404,18,,,,4209.94,0
10560130,18:07:43,18:07:43,2405,19,,,,4374.12,0
10560130,18:08:35,18:08:35,2407,20,,,,4712.51,0
10560130,18:09:03,18:09:03,2408,21,,,,4907.7,0
10560130,18:09:34,18:09:34,2409,22,,,,5077.32,0
10560130,18:10:40,18:10:40,2410,23,,,,5368.62,0
10560130,18:11:13,18:11:13,2411,24,,,,5548.08,0
10560130,18:11:49,18:11:49,2412,25,,,,5697.44,0
10560130,18:12:16,18:12:16,2413,26,,,,5791.57,0
10560130,18:13:20,18:13:20,817,27,,,,6094.94,0
10560130,18:14:00,18:14:00,145,28,,,,6314.36,
10560130,18:14:55,18:14:55,146,29,,,,6495.82,0
10560130,18:15:54,18:15:54,147,30,,,,6762.28,0
10560130,18:16:52,18:16:52,148,31,,,,7024.37,0
10560130,18:17:45,18:17:45,149,32,,,,7216.18,0
10560130,18:18:57,18:18:57,150,33,,,,7571.46,0
10560130,18:19:45,18:19:45,151,34,,,,7780.81,0
10560130,18:20:27,18:20:27,152,35,,,,7964.29,0
10560130,18:21:06,18:21:06,9640,36,,,,8182.49,0
10560130,18:22:10,18:22:10,153,37,,,,8361.73,0
10560130,18:22:37,18:22:37,154,38,,,,8517.48,0
10560130,18:25:00,18:25:00,7092,39,,1,,9164.09,
10584070,12:30:00,12:30:00,4187,1,,,1,0,
10584070,12:30:27,12:30:27,4188,2,,,,168.39,0
10584070,12:30:55,12:30:55,4189,3,,,,405.45,0
10584070,12:31:46,12:31:46,10798,4,,,,727.25,0
10584070,12:32:13,12:32:13,2465,5,,,,883,0
10584070,12:32:47,12:32:47,2466,6,,,,1106.93,0
10584070,12:33:14,12:33:14,2467,7,,,,1253.7,0
10584070,12:33:40,12:33:40,2468,8,,,,1420.39,0
10584070,12:34:09,12:34:09,2469,9,,,,1622.32,0
10584070,12:34:50,12:34:50,2470,10,,,,1924.05,0
10584070,12:35:41,12:35:41,9633,11,,,,2296.26,0
10584070,12:36:09,12:36:09,3505,12,,,,2493.7,0
10584070,12:37:04,12:37:04,141,13,,,,2862.05,0
10584070,12:38:00,12:38:00,142,14,,,,3226.83,
10584070,12:38:42,12:38:42,2401,15,,,,3504.68,0
10584070,12:39:17,12:39:17,2402,16,,,,3731.36,0
10584070,12:40:08,12:40:08,2403,17,,,,4014.38,0
10584070,12:40:38,12:40:38,2404,18,,,,4209.94,0
10584070,12:40:58,12:40:58,2405,19,,,,4374.12,0
10584070,12:41:40,12:41:40,2407,20,,,,4712.51,0
10584070,12:42:02,12:42:02,2408,21,,,,4907.7,0
10584070,12:42:27,12:42:27,2409,22,,,,5077.32,0
10584070,12:43:20,12:43:20,2410,23,,,,5368.62,0
10584070,12:43:46,12:43:46,2411,24,,,,5548.08,0
10584070,12:44:15,12:44:15,2412,25,,,,5697.44,0
10584070,12:44:37,12:44:37,2413,26,,,,5791.57,0
10584070,12:45:28,12:45:28,817,27,,,,6094.94,0
10584070,12:46:00,12:46:00,145,28,,,,6314.36,
10584070,12:46:45,12:46:45,146,29,,,,6495.82,0
10584070,12:47:33,12:47:33,147,30,,,,6762.28,0
10584070,12:48:21,12:48:21,148,31,,,,7024.37,0
10584070,12:49:04,12:49:04,149,32,,,,7216.18,0
10584070,12:50:03,12:50:03,150,33,,,,7571.46,0
10584070,12:50:42,12:50:42,151,34,,,,7780.81,0
10584070,12:51:16,12:51:16,152,35,,,,7964.29,0
10584070,12:51:48,12:51:48,9640,36,,,,8182.49,0
10584070,12:52:41,12:52:41,153,37,,,,8361.73,0
10584070,12:53:03,12:53:03,154,38,,,,8517.48,0
10584070,12:55:00,12:55:00,7092,39,,1,,9164.09,
10584110,12:30:00,12:30:00,4187,1,,,1,0,
10584110,12:30:27,12:30:27,4188,2,,,,168.39,0
10584110,12:30:55,12:30:55,4189,3,,,,405.45,0
10584110,12:31:46,12:31:46,10798,4,,,,727.25,0
10584110,12:32:13,12:32:13,2465,5,,,,883,0
10584110,12:32:47,12:32:47,2466,6,,,,1106.93,0
10584110,12:33:14,12:33:14,2467,7,,,,1253.7,0
10584110,12:33:40,12:33:40,2468,8,,,,1420.39,0
10584110,12:34:09,12:34:09,2469,9,,,,1622.32,0
10584110,12:34:50,12:34:50,2470,10,,,,1924.05,0
10584110,12:35:41,12:35:41,9633,11,,,,2296.26,0
10584110,12:36:09,12:36:09,3505,12,,,,2493.7,0
10584110,12:37:04,12:37:04,141,13,,,,2862.05,0
10584110,12:38:00,12:38:00,142,14,,,,3226.83,
10584110,12:38:42,12:38:42,2401,15,,,,3504.68,0
10584110,12:39:17,12:39:17,2402,16,,,,3731.36,0
10584110,12:40:08,12:40:08,2403,17,,,,4014.38,0
10584110,12:40:38,12:40:38,2404,18,,,,4209.94,0
10584110,12:40:58,12:40:58,2405,19,,,,4374.12,0
10584110,12:41:40,12:41:40,2407,20,,,,4712.51,0
10584110,12:42:02,12:42:02,2408,21,,,,4907.7,0
10584110,12:42:27,12:42:27,2409,22,,,,5077.32,0
10584110,12:43:20,12:43:20,2410,23,,,,5368.62,0
10584110,12:43:46,12:43:46,2411,24,,,,5548.08,0
10584110,12:44:15,12:44:15,2412,25,,,,5697.44,0
10584110,12:44:37,12:44:37,2413,26,,,,5791.57,0
10584110,12:45:28,12:45:28,817,27,,,,6094.94,0
10584110,12:46:00,12:46:00,145,28,,,,6314.36,
10584110,12:46:45,12:46:45,146,29,,,,6495.82,0
10584110,12:47:33,12:47:33,147,30,,,,6762.28,0
10584110,12:48:21,12:48:21,148,31,,,,7024.37,0
10584110,12:49:04,12:49:04,149,32,,,,7216.18,0
10584110,12:50:03,12:50:03,150,33,,,,7571.46,0
10584110,12:50:42,12:50:42,151,34,,,,7780.81,0
10584110,12:51:16,12:51:16,152,35,,,,7964.29,0
10584110,12:51:48,12:51:48,9640,36,,,,8182.49,0
10584110,12:52:41,12:52:41,153,37,,,,8361.73,0
10584110,12:53:03,12:53:03,154,38,,,,8517.48,0
10584110,12:55:00,12:55:00,7092,39,,1,,9164.09,
11232070,15:30:00,15:30:00,4187,1,,,1,0,
11232070,15:30:27,15:30:27,4188,2,,,,168.39,0
11232070,15:30:55,15:30:55,4189,3,,,,405.45,0
11232070,15:31:46,15:31:46,10798,4,,,,727.25,0
11232070,15:32:13,15:32:13,2465,5,,,,883,0
11232070,15:32:47,15:32:47,2466,6,,,,1106.93,0
11232070,15:33:14,15:33:14,2467,7,,,,1253.7,0
11232070,15:33:40,15:33:40,2468,8,,,,1420.39,0
11232070,15:34:09,15:34:09,2469,9,,,,1622.32,0
11232070,15:34:50,15:34:50,2470,10,,,,1924.05,0
11232070,15:35:41,15:35:41,9633,11,,,,2296.26,0
11232070,15:36:09,15:36:09,3505,12,,,,2493.7,0
11232070,15:37:04,15:37:04,141,13,,,,2862.05,0
11232070,15:38:00,15:38:00,142,14,,,,3226.83,
11232070,15:38:42,15:38:42,2401,15,,,,3504.68,0
11232070,15:39:17,15:39:17,2402,16,,,,3731.36,0
11232070,15:40:08,15:40:08,2403,17,,,,4014.38,0
11232070,15:40:38,15:40:38,2404,18,,,,4209.94,0
11232070,15:40:58,15:40:58,2405,19,,,,4374.12,0
11232070,15:41:40,15:41:40,2407,20,,,,4712.51,0
11232070,15:42:02,15:42:02,2408,21,,,,4907.7,0
11232070,15:42:27,15:42:27,2409,22,,,,5077.32,0
11232070,15:43:20,15:43:20,2410,23,,,,5368.62,0
11232070,15:43:46,15:43:46,2411,24,,,,5548.08,0
11232070,15:44:15,15:44:15,2412,25,,,,5697.44,0
11232070,15:44:37,15:44:37,2413,26,,,,5791.57,0
11232070,15:45:28,15:45:28,817,27,,,,6094.94,0
11232070,15:46:00,15:46:00,145,28,,,,6314.36,
11232070,15:46:45,15:46:45,146,29,,,,6495.82,0
11232070,15:47:33,15:47:33,147,30,,,,6762.28,0
11232070,15:48:21,15:48:21,148,31,,,,7024.37,0
11232070,15:49:04,15:49:04,149,32,,,,7216.18,0
11232070,15:50:03,15:50:03,150,33,,,,7571.46,0
11232070,15:50:42,15:50:42,151,34,,,,7780.81,0
11232070,15:51:16,15:51:16,152,35,,,,7964.29,0
11232070,15:51:48,15:51:48,9640,36,,,,8182.49,0
11232070,15:52:41,15:52:41,153,37,,,,8361.73,0
11232070,15:53:03,15:53:03,154,38,,,,8517.48,0
11232070,15:55:00,15:55:00,7092,39,,1,,9164.09,
11232110,15:30:00,15:30:00,4187,1,,,1,0,
11232110,15:30:27,15:30:27,4188,2,,,,168.39,0
11232110,15:30:55,15:30:55,4189,3,,,,405.45,0
11232110,15:31:46,15:31:46,10798,4,,,,727.25,0
11232110,15:32:13,15:32:13,2465,5,,,,883,0
11232110,15:32:47,15:32:47,2466,6,,,,1106.93,0
11232110,15:33:14,15:33:14,2467,7,,,,1253.7,0
11232110,15:33:40,15:33:40,2468,8,,,,1420.39,0
11232110,15:34:09,15:34:09,2469,9,,,,1622.32,0
11232110,15:34:50,15:34:50,2470,10,,,,1924.05,0
11232110,15:35:41,15:35:41,9633,11,,,,2296.26,0
11232110,15:36:09,15:36:09,3505,12,,,,2493.7,0
11232110,15:37:04,15:37:04,141,13,,,,2862.05,0
11232110,15:38:00,15:38:00,142,14,,,,3226.83,
11232110,15:38:42,15:38:42,2401,15,,,,3504.68,0
11232110,15:39:17,15:39:17,2402,16,,,,3731.36,0
11232110,15:40:08,15:40:08,2403,17,,,,4014.38,0
11232110,15:40:38,15:40:38,2404,18,,,,4209.94,0
11232110,15:40:58,15:40:58,2405,19,,,,4374.12,0
11232110,15:41:40,15:41:40,2407,20,,,,4712.51,0
11232110,15:42:02,15:42:02,2408,21,,,,4907.7,0
11232110,15:42:27,15:42:27,2409,22,,,,5077.32,0
11232110,15:43:20,15:43:20,2410,23,,,,5368.62,0
11232110,15:43:46,15:43:46,2411,24,,,,5548.08,0
11232110,15:44:15,15:44:15,2412,25,,,,5697.44,0
11232110,15:44:37,15:44:37,2413,26,,,,5791.57,0
11232110,15:45:28,15:45:28,817,27,,,,6094.94,0
11232110,15:46:00,15:46:00,145,28,,,,6314.36,
11232110,15:46:45,15:46:45,146,29,,,,6495.82,0
11232110,15:47:33,15:47:33,147,30,,,,6762.28,0
11232110,15:48:21,15:48:21,148,31,,,,7024.37,0
11232110,15:49:04,15:49:04,149,32,,,,7216.18,0
11232110,15:50:03,15:50:03,150,33,,,,7571.46,0
11232110,15:50:42,15:50:42,151,34,,,,7780.81,0
11232110,15:51:16,15:51:16,152,35,,,,7964.29,0
11232110,15:51:48,15:51:48,9640,36,,,,8182.49,0
11232110,15:52:41,15:52:41,153,37,,,,8361.73,0
11232110,15:53:03,15:53:03,154,38,,,,8517.48,0
11232110,15:55:00,15:55:00,7092,39,,1,,9164.09,
11507020,15:53:00,15:53:00,4187,1,,,1,0,
11507020,15:53:37,15:53:37,4188,2,,,,168.39,0
11507020,15:54:16,15:54:16,4189,3,,,,405.45,0
11507020,15:55:26,15:55:26,10798,4,,,,727.25,0
11507020,15:56:03,15:56:03,2465,5,,,,883,0
11507020,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507020,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507020,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507020,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507020,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507020,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507020,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507020,16:02:43,16:02:43,141,13,,,,2862.05,0
11507020,16:04:00,16:04:00,142,14,,,,3226.83,
11507020,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507020,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507020,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507020,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507020,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507020,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507020,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507020,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507020,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507020,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507020,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507020,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507020,16:13:20,16:13:20,817,27,,,,6094.94,0
11507020,16:14:00,16:14:00,145,28,,,,6314.36,
11507020,16:14:55,16:14:55,146,29,,,,6495.82,0
11507020,16:15:54,16:15:54,147,30,,,,6762.28,0
11507020,16:16:52,16:16:52,148,31,,,,7024.37,0
11507020,16:17:45,16:17:45,149,32,,,,7216.18,0
11507020,16:18:57,16:18:57,150,33,,,,7571.46,0
11507020,16:19:45,16:19:45,151,34,,,,7780.81,0
11507020,16:20:27,16:20:27,152,35,,,,7964.29,0
11507020,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507020,16:22:10,16:22:10,153,37,,,,8361.73,0
11507020,16:22:37,16:22:37,154,38,,,,8517.48,0
11507020,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507030,15:53:00,15:53:00,4187,1,,,1,0,
11507030,15:53:37,15:53:37,4188,2,,,,168.39,0
11507030,15:54:16,15:54:16,4189,3,,,,405.45,0
11507030,15:55:26,15:55:26,10798,4,,,,727.25,0
11507030,15:56:03,15:56:03,2465,5,,,,883,0
11507030,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507030,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507030,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507030,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507030,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507030,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507030,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507030,16:02:43,16:02:43,141,13,,,,2862.05,0
11507030,16:04:00,16:04:00,142,14,,,,3226.83,
11507030,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507030,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507030,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507030,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507030,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507030,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507030,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507030,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507030,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507030,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507030,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507030,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507030,16:13:20,16:13:20,817,27,,,,6094.94,0
11507030,16:14:00,16:14:00,145,28,,,,6314.36,
11507030,16:14:55,16:14:55,146,29,,,,6495.82,0
11507030,16:15:54,16:15:54,147,30,,,,6762.28,0
11507030,16:16:52,16:16:52,148,31,,,,7024.37,0
11507030,16:17:45,16:17:45,149,32,,,,7216.18,0
11507030,16:18:57,16:18:57,150,33,,,,7571.46,0
11507030,16:19:45,16:19:45,151,34,,,,7780.81,0
11507030,16:20:27,16:20:27,152,35,,,,7964.29,0
11507030,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507030,16:22:10,16:22:10,153,37,,,,8361.73,0
11507030,16:22:37,16:22:37,154,38,,,,8517.48,0
11507030,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507040,15:53:00,15:53:00,4187,1,,,1,0,
11507040,15:53:37,15:53:37,4188,2,,,,168.39,0
11507040,15:54:16,15:54:16,4189,3,,,,405.45,0
11507040,15:55:26,15:55:26,10798,4,,,,727.25,0
11507040,15:56:03,15:56:03,2465,5,,,,883,0
11507040,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507040,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507040,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507040,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507040,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507040,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507040,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507040,16:02:43,16:02:43,141,13,,,,2862.05,0
11507040,16:04:00,16:04:00,142,14,,,,3226.83,
11507040,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507040,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507040,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507040,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507040,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507040,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507040,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507040,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507040,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507040,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507040,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507040,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507040,16:13:20,16:13:20,817,27,,,,6094.94,0
11507040,16:14:00,16:14:00,145,28,,,,6314.36,
11507040,16:14:55,16:14:55,146,29,,,,6495.82,0
11507040,16:15:54,16:15:54,147,30,,,,6762.28,0
11507040,16:16:52,16:16:52,148,31,,,,7024.37,0
11507040,16:17:45,16:17:45,149,32,,,,7216.18,0
11507040,16:18:57,16:18:57,150,33,,,,7571.46,0
11507040,16:19:45,16:19:45,151,34,,,,7780.81,0
11507040,16:20:27,16:20:27,152,35,,,,7964.29,0
11507040,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507040,16:22:10,16:22:10,153,37,,,,8361.73,0
11507040,16:22:37,16:22:37,154,38,,,,8517.48,0
11507040,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507050,15:53:00,15:53:00,4187,1,,,1,0,
11507050,15:53:37,15:53:37,4188,2,,,,168.39,0
11507050,15:54:16,15:54:16,4189,3,,,,405.45,0
11507050,15:55:26,15:55:26,10798,4,,,,727.25,0
11507050,15:56:03,15:56:03,2465,5,,,,883,0
11507050,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507050,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507050,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507050,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507050,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507050,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507050,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507050,16:02:43,16:02:43,141,13,,,,2862.05,0
11507050,16:04:00,16:04:00,142,14,,,,3226.83,
11507050,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507050,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507050,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507050,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507050,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507050,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507050,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507050,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507050,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507050,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507050,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507050,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507050,16:13:20,16:13:20,817,27,,,,6094.94,0
11507050,16:14:00,16:14:00,145,28,,,,6314.36,
11507050,16:14:55,16:14:55,146,29,,,,6495.82,0
11507050,16:15:54,16:15:54,147,30,,,,6762.28,0
11507050,16:16:52,16:16:52,148,31,,,,7024.37,0
11507050,16:17:45,16:17:45,149,32,,,,7216.18,0
11507050,16:18:57,16:18:57,150,33,,,,7571.46,0
11507050,16:19:45,16:19:45,151,34,,,,7780.81,0
11507050,16:20:27,16:20:27,152,35,,,,7964.29,0
11507050,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507050,16:22:10,16:22:10,153,37,,,,8361.73,0
11507050,16:22:37,16:22:37,154,38,,,,8517.48,0
11507050,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507060,15:53:00,15:53:00,4187,1,,,1,0,
11507060,15:53:37,15:53:37,4188,2,,,,168.39,0
11507060,15:54:16,15:54:16,4189,3,,,,405.45,0
11507060,15:55:26,15:55:26,10798,4,,,,727.25,0
11507060,15:56:03,15:56:03,2465,5,,,,883,0
11507060,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507060,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507060,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507060,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507060,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507060,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507060,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507060,16:02:43,16:02:43,141,13,,,,2862.05,0
11507060,16:04:00,16:04:00,142,14,,,,3226.83,
11507060,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507060,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507060,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507060,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507060,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507060,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507060,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507060,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507060,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507060,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507060,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507060,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507060,16:13:20,16:13:20,817,27,,,,6094.94,0
11507060,16:14:00,16:14:00,145,28,,,,6314.36,
11507060,16:14:55,16:14:55,146,29,,,,6495.82,0
11507060,16:15:54,16:15:54,147,30,,,,6762.28,0
11507060,16:16:52,16:16:52,148,31,,,,7024.37,0
11507060,16:17:45,16:17:45,149,32,,,,7216.18,0
11507060,16:18:57,16:18:57,150,33,,,,7571.46,0
11507060,16:19:45,16:19:45,151,34,,,,7780.81,0
11507060,16:20:27,16:20:27,152,35,,,,7964.29,0
11507060,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507060,16:22:10,16:22:10,153,37,,,,8361.73,0
11507060,16:22:37,16:22:37,154,38,,,,8517.48,0
11507060,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507080,15:53:00,15:53:00,4187,1,,,1,0,
11507080,15:53:37,15:53:37,4188,2,,,,168.39,0
11507080,15:54:16,15:54:16,4189,3,,,,405.45,0
11507080,15:55:26,15:55:26,10798,4,,,,727.25,0
11507080,15:56:03,15:56:03,2465,5,,,,883,0
11507080,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507080,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507080,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507080,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507080,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507080,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507080,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507080,16:02:43,16:02:43,141,13,,,,2862.05,0
11507080,16:04:00,16:04:00,142,14,,,,3226.83,
11507080,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507080,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507080,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507080,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507080,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507080,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507080,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507080,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507080,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507080,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507080,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507080,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507080,16:13:20,16:13:20,817,27,,,,6094.94,0
11507080,16:14:00,16:14:00,145,28,,,,6314.36,
11507080,16:14:55,16:14:55,146,29,,,,6495.82,0
11507080,16:15:54,16:15:54,147,30,,,,6762.28,0
11507080,16:16:52,16:16:52,148,31,,,,7024.37,0
11507080,16:17:45,16:17:45,149,32,,,,7216.18,0
11507080,16:18:57,16:18:57,150,33,,,,7571.46,0
11507080,16:19:45,16:19:45,151,34,,,,7780.81,0
11507080,16:20:27,16:20:27,152,35,,,,7964.29,0
11507080,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507080,16:22:10,16:22:10,153,37,,,,8361.73,0
11507080,16:22:37,16:22:37,154,38,,,,8517.48,0
11507080,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507090,15:53:00,15:53:00,4187,1,,,1,0,
11507090,15:53:37,15:53:37,4188,2,,,,168.39,0
11507090,15:54:16,15:54:16,4189,3,,,,405.45,0
11507090,15:55:26,15:55:26,10798,4,,,,727.25,0
11507090,15:56:03,15:56:03,2465,5,,,,883,0
11507090,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507090,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507090,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507090,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507090,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507090,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507090,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507090,16:02:43,16:02:43,141,13,,,,2862.05,0
11507090,16:04:00,16:04:00,142,14,,,,3226.83,
11507090,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507090,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507090,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507090,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507090,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507090,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507090,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507090,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507090,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507090,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507090,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507090,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507090,16:13:20,16:13:20,817,27,,,,6094.94,0
11507090,16:14:00,16:14:00,145,28,,,,6314.36,
11507090,16:14:55,16:14:55,146,29,,,,6495.82,0
11507090,16:15:54,16:15:54,147,30,,,,6762.28,0
11507090,16:16:52,16:16:52,148,31,,,,7024.37,0
11507090,16:17:45,16:17:45,149,32,,,,7216.18,0
11507090,16:18:57,16:18:57,150,33,,,,7571.46,0
11507090,16:19:45,16:19:45,151,34,,,,7780.81,0
11507090,16:20:27,16:20:27,152,35,,,,7964.29,0
11507090,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507090,16:22:10,16:22:10,153,37,,,,8361.73,0
11507090,16:22:37,16:22:37,154,38,,,,8517.48,0
11507090,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507100,15:53:00,15:53:00,4187,1,,,1,0,
11507100,15:53:37,15:53:37,4188,2,,,,168.39,0
11507100,15:54:16,15:54:16,4189,3,,,,405.45,0
11507100,15:55:26,15:55:26,10798,4,,,,727.25,0
11507100,15:56:03,15:56:03,2465,5,,,,883,0
11507100,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507100,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507100,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507100,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507100,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507100,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507100,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507100,16:02:43,16:02:43,141,13,,,,2862.05,0
11507100,16:04:00,16:04:00,142,14,,,,3226.83,
11507100,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507100,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507100,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507100,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507100,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507100,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507100,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507100,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507100,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507100,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507100,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507100,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507100,16:13:20,16:13:20,817,27,,,,6094.94,0
11507100,16:14:00,16:14:00,145,28,,,,6314.36,
11507100,16:14:55,16:14:55,146,29,,,,6495.82,0
11507100,16:15:54,16:15:54,147,30,,,,6762.28,0
11507100,16:16:52,16:16:52,148,31,,,,7024.37,0
11507100,16:17:45,16:17:45,149,32,,,,7216.18,0
11507100,16:18:57,16:18:57,150,33,,,,7571.46,0
11507100,16:19:45,16:19:45,151,34,,,,7780.81,0
11507100,16:20:27,16:20:27,152,35,,,,7964.29,0
11507100,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507100,16:22:10,16:22:10,153,37,,,,8361.73,0
11507100,16:22:37,16:22:37,154,38,,,,8517.48,0
11507100,16:25:00,16:25:00,7092,39,,1,,9164.09,
11507130,15:53:00,15:53:00,4187,1,,,1,0,
11507130,15:53:37,15:53:37,4188,2,,,,168.39,0
11507130,15:54:16,15:54:16,4189,3,,,,405.45,0
11507130,15:55:26,15:55:26,10798,4,,,,727.25,0
11507130,15:56:03,15:56:03,2465,5,,,,883,0
11507130,15:56:50,15:56:50,2466,6,,,,1106.93,0
11507130,15:57:27,15:57:27,2467,7,,,,1253.7,0
11507130,15:58:02,15:58:02,2468,8,,,,1420.39,0
11507130,15:58:42,15:58:42,2469,9,,,,1622.32,0
11507130,15:59:39,15:59:39,2470,10,,,,1924.05,0
11507130,16:00:48,16:00:48,9633,11,,,,2296.26,0
11507130,16:01:28,16:01:28,3505,12,,,,2493.7,0
11507130,16:02:43,16:02:43,141,13,,,,2862.05,0
11507130,16:04:00,16:04:00,142,14,,,,3226.83,
11507130,16:04:52,16:04:52,2401,15,,,,3504.68,0
11507130,16:05:36,16:05:36,2402,16,,,,3731.36,0
11507130,16:06:40,16:06:40,2403,17,,,,4014.38,0
11507130,16:07:17,16:07:17,2404,18,,,,4209.94,0
11507130,16:07:43,16:07:43,2405,19,,,,4374.12,0
11507130,16:08:35,16:08:35,2407,20,,,,4712.51,0
11507130,16:09:03,16:09:03,2408,21,,,,4907.7,0
11507130,16:09:34,16:09:34,2409,22,,,,5077.32,0
11507130,16:10:40,16:10:40,2410,23,,,,5368.62,0
11507130,16:11:13,16:11:13,2411,24,,,,5548.08,0
11507130,16:11:49,16:11:49,2412,25,,,,5697.44,0
11507130,16:12:16,16:12:16,2413,26,,,,5791.57,0
11507130,16:13:20,16:13:20,817,27,,,,6094.94,0
11507130,16:14:00,16:14:00,145,28,,,,6314.36,
11507130,16:14:55,16:14:55,146,29,,,,6495.82,0
11507130,16:15:54,16:15:54,147,30,,,,6762.28,0
11507130,16:16:52,16:16:52,148,31,,,,7024.37,0
11507130,16:17:45,16:17:45,149,32,,,,7216.18,0
11507130,16:18:57,16:18:57,150,33,,,,7571.46,0
11507130,16:19:45,16:19:45,151,34,,,,7780.81,0
11507130,16:20:27,16:20:27,152,35,,,,7964.29,0
11507130,16:21:06,16:21:06,9640,36,,,,8182.49,0
11507130,16:22:10,16:22:10,153,37,,,,8361.73,0
11507130,16:22:37,16:22:37,154,38,,,,8517.48,0
11507130,16:25:00,16:25:00,7092,39,,1,,9164.09,
11579020,20:18:00,20:18:00,4187,1,,,1,0,
11579020,20:18:33,20:18:33,4188,2,,,,168.39,0
11579020,20:19:09,20:19:09,4189,3,,,,405.45,0
11579020,20:20:13,20:20:13,10798,4,,,,727.25,0
11579020,20:20:46,20:20:46,2465,5,,,,883,0
11579020,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579020,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579020,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579020,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579020,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579020,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579020,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579020,20:26:50,20:26:50,141,13,,,,2862.05,0
11579020,20:28:00,20:28:00,142,14,,,,3226.83,
11579020,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579020,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579020,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579020,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579020,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579020,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579020,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579020,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579020,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579020,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579020,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579020,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579020,20:36:24,20:36:24,817,27,,,,6094.94,0
11579020,20:37:00,20:37:00,145,28,,,,6314.36,
11579020,20:37:50,20:37:50,146,29,,,,6495.82,0
11579020,20:38:43,20:38:43,147,30,,,,6762.28,0
11579020,20:39:36,20:39:36,148,31,,,,7024.37,0
11579020,20:40:25,20:40:25,149,32,,,,7216.18,0
11579020,20:41:30,20:41:30,150,33,,,,7571.46,0
11579020,20:42:13,20:42:13,151,34,,,,7780.81,0
11579020,20:42:51,20:42:51,152,35,,,,7964.29,0
11579020,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579020,20:44:25,20:44:25,153,37,,,,8361.73,0
11579020,20:44:50,20:44:50,154,38,,,,8517.48,0
11579020,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579030,20:18:00,20:18:00,4187,1,,,1,0,
11579030,20:18:33,20:18:33,4188,2,,,,168.39,0
11579030,20:19:09,20:19:09,4189,3,,,,405.45,0
11579030,20:20:13,20:20:13,10798,4,,,,727.25,0
11579030,20:20:46,20:20:46,2465,5,,,,883,0
11579030,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579030,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579030,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579030,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579030,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579030,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579030,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579030,20:26:50,20:26:50,141,13,,,,2862.05,0
11579030,20:28:00,20:28:00,142,14,,,,3226.83,
11579030,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579030,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579030,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579030,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579030,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579030,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579030,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579030,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579030,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579030,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579030,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579030,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579030,20:36:24,20:36:24,817,27,,,,6094.94,0
11579030,20:37:00,20:37:00,145,28,,,,6314.36,
11579030,20:37:50,20:37:50,146,29,,,,6495.82,0
11579030,20:38:43,20:38:43,147,30,,,,6762.28,0
11579030,20:39:36,20:39:36,148,31,,,,7024.37,0
11579030,20:40:25,20:40:25,149,32,,,,7216.18,0
11579030,20:41:30,20:41:30,150,33,,,,7571.46,0
11579030,20:42:13,20:42:13,151,34,,,,7780.81,0
11579030,20:42:51,20:42:51,152,35,,,,7964.29,0
11579030,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579030,20:44:25,20:44:25,153,37,,,,8361.73,0
11579030,20:44:50,20:44:50,154,38,,,,8517.48,0
11579030,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579040,20:18:00,20:18:00,4187,1,,,1,0,
11579040,20:18:33,20:18:33,4188,2,,,,168.39,0
11579040,20:19:09,20:19:09,4189,3,,,,405.45,0
11579040,20:20:13,20:20:13,10798,4,,,,727.25,0
11579040,20:20:46,20:20:46,2465,5,,,,883,0
11579040,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579040,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579040,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579040,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579040,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579040,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579040,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579040,20:26:50,20:26:50,141,13,,,,2862.05,0
11579040,20:28:00,20:28:00,142,14,,,,3226.83,
11579040,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579040,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579040,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579040,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579040,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579040,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579040,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579040,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579040,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579040,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579040,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579040,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579040,20:36:24,20:36:24,817,27,,,,6094.94,0
11579040,20:37:00,20:37:00,145,28,,,,6314.36,
11579040,20:37:50,20:37:50,146,29,,,,6495.82,0
11579040,20:38:43,20:38:43,147,30,,,,6762.28,0
11579040,20:39:36,20:39:36,148,31,,,,7024.37,0
11579040,20:40:25,20:40:25,149,32,,,,7216.18,0
11579040,20:41:30,20:41:30,150,33,,,,7571.46,0
11579040,20:42:13,20:42:13,151,34,,,,7780.81,0
11579040,20:42:51,20:42:51,152,35,,,,7964.29,0
11579040,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579040,20:44:25,20:44:25,153,37,,,,8361.73,0
11579040,20:44:50,20:44:50,154,38,,,,8517.48,0
11579040,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579050,20:18:00,20:18:00,4187,1,,,1,0,
11579050,20:18:33,20:18:33,4188,2,,,,168.39,0
11579050,20:19:09,20:19:09,4189,3,,,,405.45,0
11579050,20:20:13,20:20:13,10798,4,,,,727.25,0
11579050,20:20:46,20:20:46,2465,5,,,,883,0
11579050,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579050,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579050,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579050,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579050,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579050,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579050,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579050,20:26:50,20:26:50,141,13,,,,2862.05,0
11579050,20:28:00,20:28:00,142,14,,,,3226.83,
11579050,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579050,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579050,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579050,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579050,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579050,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579050,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579050,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579050,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579050,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579050,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579050,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579050,20:36:24,20:36:24,817,27,,,,6094.94,0
11579050,20:37:00,20:37:00,145,28,,,,6314.36,
11579050,20:37:50,20:37:50,146,29,,,,6495.82,0
11579050,20:38:43,20:38:43,147,30,,,,6762.28,0
11579050,20:39:36,20:39:36,148,31,,,,7024.37,0
11579050,20:40:25,20:40:25,149,32,,,,7216.18,0
11579050,20:41:30,20:41:30,150,33,,,,7571.46,0
11579050,20:42:13,20:42:13,151,34,,,,7780.81,0
11579050,20:42:51,20:42:51,152,35,,,,7964.29,0
11579050,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579050,20:44:25,20:44:25,153,37,,,,8361.73,0
11579050,20:44:50,20:44:50,154,38,,,,8517.48,0
11579050,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579060,20:18:00,20:18:00,4187,1,,,1,0,
11579060,20:18:33,20:18:33,4188,2,,,,168.39,0
11579060,20:19:09,20:19:09,4189,3,,,,405.45,0
11579060,20:20:13,20:20:13,10798,4,,,,727.25,0
11579060,20:20:46,20:20:46,2465,5,,,,883,0
11579060,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579060,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579060,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579060,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579060,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579060,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579060,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579060,20:26:50,20:26:50,141,13,,,,2862.05,0
11579060,20:28:00,20:28:00,142,14,,,,3226.83,
11579060,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579060,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579060,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579060,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579060,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579060,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579060,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579060,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579060,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579060,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579060,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579060,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579060,20:36:24,20:36:24,817,27,,,,6094.94,0
11579060,20:37:00,20:37:00,145,28,,,,6314.36,
11579060,20:37:50,20:37:50,146,29,,,,6495.82,0
11579060,20:38:43,20:38:43,147,30,,,,6762.28,0
11579060,20:39:36,20:39:36,148,31,,,,7024.37,0
11579060,20:40:25,20:40:25,149,32,,,,7216.18,0
11579060,20:41:30,20:41:30,150,33,,,,7571.46,0
11579060,20:42:13,20:42:13,151,34,,,,7780.81,0
11579060,20:42:51,20:42:51,152,35,,,,7964.29,0
11579060,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579060,20:44:25,20:44:25,153,37,,,,8361.73,0
11579060,20:44:50,20:44:50,154,38,,,,8517.48,0
11579060,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579080,20:18:00,20:18:00,4187,1,,,1,0,
11579080,20:18:33,20:18:33,4188,2,,,,168.39,0
11579080,20:19:09,20:19:09,4189,3,,,,405.45,0
11579080,20:20:13,20:20:13,10798,4,,,,727.25,0
11579080,20:20:46,20:20:46,2465,5,,,,883,0
11579080,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579080,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579080,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579080,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579080,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579080,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579080,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579080,20:26:50,20:26:50,141,13,,,,2862.05,0
11579080,20:28:00,20:28:00,142,14,,,,3226.83,
11579080,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579080,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579080,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579080,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579080,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579080,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579080,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579080,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579080,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579080,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579080,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579080,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579080,20:36:24,20:36:24,817,27,,,,6094.94,0
11579080,20:37:00,20:37:00,145,28,,,,6314.36,
11579080,20:37:50,20:37:50,146,29,,,,6495.82,0
11579080,20:38:43,20:38:43,147,30,,,,6762.28,0
11579080,20:39:36,20:39:36,148,31,,,,7024.37,0
11579080,20:40:25,20:40:25,149,32,,,,7216.18,0
11579080,20:41:30,20:41:30,150,33,,,,7571.46,0
11579080,20:42:13,20:42:13,151,34,,,,7780.81,0
11579080,20:42:51,20:42:51,152,35,,,,7964.29,0
11579080,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579080,20:44:25,20:44:25,153,37,,,,8361.73,0
11579080,20:44:50,20:44:50,154,38,,,,8517.48,0
11579080,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579090,20:18:00,20:18:00,4187,1,,,1,0,
11579090,20:18:33,20:18:33,4188,2,,,,168.39,0
11579090,20:19:09,20:19:09,4189,3,,,,405.45,0
11579090,20:20:13,20:20:13,10798,4,,,,727.25,0
11579090,20:20:46,20:20:46,2465,5,,,,883,0
11579090,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579090,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579090,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579090,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579090,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579090,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579090,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579090,20:26:50,20:26:50,141,13,,,,2862.05,0
11579090,20:28:00,20:28:00,142,14,,,,3226.83,
11579090,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579090,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579090,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579090,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579090,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579090,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579090,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579090,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579090,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579090,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579090,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579090,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579090,20:36:24,20:36:24,817,27,,,,6094.94,0
11579090,20:37:00,20:37:00,145,28,,,,6314.36,
11579090,20:37:50,20:37:50,146,29,,,,6495.82,0
11579090,20:38:43,20:38:43,147,30,,,,6762.28,0
11579090,20:39:36,20:39:36,148,31,,,,7024.37,0
11579090,20:40:25,20:40:25,149,32,,,,7216.18,0
11579090,20:41:30,20:41:30,150,33,,,,7571.46,0
11579090,20:42:13,20:42:13,151,34,,,,7780.81,0
11579090,20:42:51,20:42:51,152,35,,,,7964.29,0
11579090,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579090,20:44:25,20:44:25,153,37,,,,8361.73,0
11579090,20:44:50,20:44:50,154,38,,,,8517.48,0
11579090,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579100,20:18:00,20:18:00,4187,1,,,1,0,
11579100,20:18:33,20:18:33,4188,2,,,,168.39,0
11579100,20:19:09,20:19:09,4189,3,,,,405.45,0
11579100,20:20:13,20:20:13,10798,4,,,,727.25,0
11579100,20:20:46,20:20:46,2465,5,,,,883,0
11579100,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579100,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579100,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579100,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579100,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579100,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579100,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579100,20:26:50,20:26:50,141,13,,,,2862.05,0
11579100,20:28:00,20:28:00,142,14,,,,3226.83,
11579100,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579100,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579100,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579100,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579100,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579100,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579100,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579100,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579100,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579100,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579100,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579100,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579100,20:36:24,20:36:24,817,27,,,,6094.94,0
11579100,20:37:00,20:37:00,145,28,,,,6314.36,
11579100,20:37:50,20:37:50,146,29,,,,6495.82,0
11579100,20:38:43,20:38:43,147,30,,,,6762.28,0
11579100,20:39:36,20:39:36,148,31,,,,7024.37,0
11579100,20:40:25,20:40:25,149,32,,,,7216.18,0
11579100,20:41:30,20:41:30,150,33,,,,7571.46,0
11579100,20:42:13,20:42:13,151,34,,,,7780.81,0
11579100,20:42:51,20:42:51,152,35,,,,7964.29,0
11579100,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579100,20:44:25,20:44:25,153,37,,,,8361.73,0
11579100,20:44:50,20:44:50,154,38,,,,8517.48,0
11579100,20:47:00,20:47:00,7092,39,,1,,9164.09,
11579130,20:18:00,20:18:00,4187,1,,,1,0,
11579130,20:18:33,20:18:33,4188,2,,,,168.39,0
11579130,20:19:09,20:19:09,4189,3,,,,405.45,0
11579130,20:20:13,20:20:13,10798,4,,,,727.25,0
11579130,20:20:46,20:20:46,2465,5,,,,883,0
11579130,20:21:29,20:21:29,2466,6,,,,1106.93,0
11579130,20:22:03,20:22:03,2467,7,,,,1253.7,0
11579130,20:22:35,20:22:35,2468,8,,,,1420.39,0
11579130,20:23:11,20:23:11,2469,9,,,,1622.32,0
11579130,20:24:03,20:24:03,2470,10,,,,1924.05,0
11579130,20:25:06,20:25:06,9633,11,,,,2296.26,0
11579130,20:25:42,20:25:42,3505,12,,,,2493.7,0
11579130,20:26:50,20:26:50,141,13,,,,2862.05,0
11579130,20:28:00,20:28:00,142,14,,,,3226.83,
11579130,20:28:47,20:28:47,2401,15,,,,3504.68,0
11579130,20:29:27,20:29:27,2402,16,,,,3731.36,0
11579130,20:30:24,20:30:24,2403,17,,,,4014.38,0
11579130,20:30:58,20:30:58,2404,18,,,,4209.94,0
11579130,20:31:20,20:31:20,2405,19,,,,4374.12,0
11579130,20:32:08,20:32:08,2407,20,,,,4712.51,0
11579130,20:32:32,20:32:32,2408,21,,,,4907.7,0
11579130,20:33:01,20:33:01,2409,22,,,,5077.32,0
11579130,20:34:00,20:34:00,2410,23,,,,5368.62,0
11579130,20:34:30,20:34:30,2411,24,,,,5548.08,0
11579130,20:35:02,20:35:02,2412,25,,,,5697.44,0
11579130,20:35:27,20:35:27,2413,26,,,,5791.57,0
11579130,20:36:24,20:36:24,817,27,,,,6094.94,0
11579130,20:37:00,20:37:00,145,28,,,,6314.36,
11579130,20:37:50,20:37:50,146,29,,,,6495.82,0
11579130,20:38:43,20:38:43,147,30,,,,6762.28,0
11579130,20:39:36,20:39:36,148,31,,,,7024.37,0
11579130,20:40:25,20:40:25,149,32,,,,7216.18,0
11579130,20:41:30,20:41:30,150,33,,,,7571.46,0
11579130,20:42:13,20:42:13,151,34,,,,7780.81,0
11579130,20:42:51,20:42:51,152,35,,,,7964.29,0
11579130,20:43:27,20:43:27,9640,36,,,,8182.49,0
11579130,20:44:25,20:44:25,153,37,,,,8361.73,0
11579130,20:44:50,20:44:50,154,38,,,,8517.48,0
11579130,20:47:00,20:47:00,7092,39,,1,,9164.09,
11663020,16:23:00,16:23:00,4187,1,,,1,0,
11663020,16:23:37,16:23:37,4188,2,,,,168.39,0
11663020,16:24:16,16:24:16,4189,3,,,,405.45,0
11663020,16:25:26,16:25:26,10798,4,,,,727.25,0
11663020,16:26:03,16:26:03,2465,5,,,,883,0
11663020,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663020,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663020,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663020,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663020,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663020,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663020,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663020,16:32:43,16:32:43,141,13,,,,2862.05,0
11663020,16:34:00,16:34:00,142,14,,,,3226.83,
11663020,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663020,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663020,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663020,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663020,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663020,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663020,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663020,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663020,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663020,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663020,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663020,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663020,16:43:20,16:43:20,817,27,,,,6094.94,0
11663020,16:44:00,16:44:00,145,28,,,,6314.36,
11663020,16:44:55,16:44:55,146,29,,,,6495.82,0
11663020,16:45:54,16:45:54,147,30,,,,6762.28,0
11663020,16:46:52,16:46:52,148,31,,,,7024.37,0
11663020,16:47:45,16:47:45,149,32,,,,7216.18,0
11663020,16:48:57,16:48:57,150,33,,,,7571.46,0
11663020,16:49:45,16:49:45,151,34,,,,7780.81,0
11663020,16:50:27,16:50:27,152,35,,,,7964.29,0
11663020,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663020,16:52:10,16:52:10,153,37,,,,8361.73,0
11663020,16:52:37,16:52:37,154,38,,,,8517.48,0
11663020,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663030,16:23:00,16:23:00,4187,1,,,1,0,
11663030,16:23:37,16:23:37,4188,2,,,,168.39,0
11663030,16:24:16,16:24:16,4189,3,,,,405.45,0
11663030,16:25:26,16:25:26,10798,4,,,,727.25,0
11663030,16:26:03,16:26:03,2465,5,,,,883,0
11663030,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663030,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663030,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663030,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663030,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663030,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663030,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663030,16:32:43,16:32:43,141,13,,,,2862.05,0
11663030,16:34:00,16:34:00,142,14,,,,3226.83,
11663030,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663030,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663030,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663030,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663030,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663030,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663030,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663030,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663030,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663030,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663030,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663030,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663030,16:43:20,16:43:20,817,27,,,,6094.94,0
11663030,16:44:00,16:44:00,145,28,,,,6314.36,
11663030,16:44:55,16:44:55,146,29,,,,6495.82,0
11663030,16:45:54,16:45:54,147,30,,,,6762.28,0
11663030,16:46:52,16:46:52,148,31,,,,7024.37,0
11663030,16:47:45,16:47:45,149,32,,,,7216.18,0
11663030,16:48:57,16:48:57,150,33,,,,7571.46,0
11663030,16:49:45,16:49:45,151,34,,,,7780.81,0
11663030,16:50:27,16:50:27,152,35,,,,7964.29,0
11663030,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663030,16:52:10,16:52:10,153,37,,,,8361.73,0
11663030,16:52:37,16:52:37,154,38,,,,8517.48,0
11663030,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663040,16:23:00,16:23:00,4187,1,,,1,0,
11663040,16:23:37,16:23:37,4188,2,,,,168.39,0
11663040,16:24:16,16:24:16,4189,3,,,,405.45,0
11663040,16:25:26,16:25:26,10798,4,,,,727.25,0
11663040,16:26:03,16:26:03,2465,5,,,,883,0
11663040,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663040,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663040,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663040,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663040,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663040,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663040,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663040,16:32:43,16:32:43,141,13,,,,2862.05,0
11663040,16:34:00,16:34:00,142,14,,,,3226.83,
11663040,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663040,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663040,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663040,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663040,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663040,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663040,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663040,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663040,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663040,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663040,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663040,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663040,16:43:20,16:43:20,817,27,,,,6094.94,0
11663040,16:44:00,16:44:00,145,28,,,,6314.36,
11663040,16:44:55,16:44:55,146,29,,,,6495.82,0
11663040,16:45:54,16:45:54,147,30,,,,6762.28,0
11663040,16:46:52,16:46:52,148,31,,,,7024.37,0
11663040,16:47:45,16:47:45,149,32,,,,7216.18,0
11663040,16:48:57,16:48:57,150,33,,,,7571.46,0
11663040,16:49:45,16:49:45,151,34,,,,7780.81,0
11663040,16:50:27,16:50:27,152,35,,,,7964.29,0
11663040,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663040,16:52:10,16:52:10,153,37,,,,8361.73,0
11663040,16:52:37,16:52:37,154,38,,,,8517.48,0
11663040,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663050,16:23:00,16:23:00,4187,1,,,1,0,
11663050,16:23:37,16:23:37,4188,2,,,,168.39,0
11663050,16:24:16,16:24:16,4189,3,,,,405.45,0
11663050,16:25:26,16:25:26,10798,4,,,,727.25,0
11663050,16:26:03,16:26:03,2465,5,,,,883,0
11663050,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663050,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663050,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663050,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663050,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663050,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663050,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663050,16:32:43,16:32:43,141,13,,,,2862.05,0
11663050,16:34:00,16:34:00,142,14,,,,3226.83,
11663050,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663050,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663050,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663050,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663050,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663050,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663050,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663050,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663050,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663050,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663050,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663050,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663050,16:43:20,16:43:20,817,27,,,,6094.94,0
11663050,16:44:00,16:44:00,145,28,,,,6314.36,
11663050,16:44:55,16:44:55,146,29,,,,6495.82,0
11663050,16:45:54,16:45:54,147,30,,,,6762.28,0
11663050,16:46:52,16:46:52,148,31,,,,7024.37,0
11663050,16:47:45,16:47:45,149,32,,,,7216.18,0
11663050,16:48:57,16:48:57,150,33,,,,7571.46,0
11663050,16:49:45,16:49:45,151,34,,,,7780.81,0
11663050,16:50:27,16:50:27,152,35,,,,7964.29,0
11663050,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663050,16:52:10,16:52:10,153,37,,,,8361.73,0
11663050,16:52:37,16:52:37,154,38,,,,8517.48,0
11663050,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663060,16:23:00,16:23:00,4187,1,,,1,0,
11663060,16:23:37,16:23:37,4188,2,,,,168.39,0
11663060,16:24:16,16:24:16,4189,3,,,,405.45,0
11663060,16:25:26,16:25:26,10798,4,,,,727.25,0
11663060,16:26:03,16:26:03,2465,5,,,,883,0
11663060,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663060,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663060,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663060,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663060,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663060,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663060,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663060,16:32:43,16:32:43,141,13,,,,2862.05,0
11663060,16:34:00,16:34:00,142,14,,,,3226.83,
11663060,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663060,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663060,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663060,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663060,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663060,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663060,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663060,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663060,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663060,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663060,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663060,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663060,16:43:20,16:43:20,817,27,,,,6094.94,0
11663060,16:44:00,16:44:00,145,28,,,,6314.36,
11663060,16:44:55,16:44:55,146,29,,,,6495.82,0
11663060,16:45:54,16:45:54,147,30,,,,6762.28,0
11663060,16:46:52,16:46:52,148,31,,,,7024.37,0
11663060,16:47:45,16:47:45,149,32,,,,7216.18,0
11663060,16:48:57,16:48:57,150,33,,,,7571.46,0
11663060,16:49:45,16:49:45,151,34,,,,7780.81,0
11663060,16:50:27,16:50:27,152,35,,,,7964.29,0
11663060,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663060,16:52:10,16:52:10,153,37,,,,8361.73,0
11663060,16:52:37,16:52:37,154,38,,,,8517.48,0
11663060,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663080,16:23:00,16:23:00,4187,1,,,1,0,
11663080,16:23:37,16:23:37,4188,2,,,,168.39,0
11663080,16:24:16,16:24:16,4189,3,,,,405.45,0
11663080,16:25:26,16:25:26,10798,4,,,,727.25,0
11663080,16:26:03,16:26:03,2465,5,,,,883,0
11663080,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663080,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663080,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663080,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663080,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663080,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663080,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663080,16:32:43,16:32:43,141,13,,,,2862.05,0
11663080,16:34:00,16:34:00,142,14,,,,3226.83,
11663080,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663080,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663080,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663080,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663080,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663080,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663080,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663080,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663080,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663080,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663080,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663080,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663080,16:43:20,16:43:20,817,27,,,,6094.94,0
11663080,16:44:00,16:44:00,145,28,,,,6314.36,
11663080,16:44:55,16:44:55,146,29,,,,6495.82,0
11663080,16:45:54,16:45:54,147,30,,,,6762.28,0
11663080,16:46:52,16:46:52,148,31,,,,7024.37,0
11663080,16:47:45,16:47:45,149,32,,,,7216.18,0
11663080,16:48:57,16:48:57,150,33,,,,7571.46,0
11663080,16:49:45,16:49:45,151,34,,,,7780.81,0
11663080,16:50:27,16:50:27,152,35,,,,7964.29,0
11663080,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663080,16:52:10,16:52:10,153,37,,,,8361.73,0
11663080,16:52:37,16:52:37,154,38,,,,8517.48,0
11663080,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663090,16:23:00,16:23:00,4187,1,,,1,0,
11663090,16:23:37,16:23:37,4188,2,,,,168.39,0
11663090,16:24:16,16:24:16,4189,3,,,,405.45,0
11663090,16:25:26,16:25:26,10798,4,,,,727.25,0
11663090,16:26:03,16:26:03,2465,5,,,,883,0
11663090,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663090,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663090,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663090,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663090,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663090,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663090,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663090,16:32:43,16:32:43,141,13,,,,2862.05,0
11663090,16:34:00,16:34:00,142,14,,,,3226.83,
11663090,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663090,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663090,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663090,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663090,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663090,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663090,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663090,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663090,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663090,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663090,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663090,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663090,16:43:20,16:43:20,817,27,,,,6094.94,0
11663090,16:44:00,16:44:00,145,28,,,,6314.36,
11663090,16:44:55,16:44:55,146,29,,,,6495.82,0
11663090,16:45:54,16:45:54,147,30,,,,6762.28,0
11663090,16:46:52,16:46:52,148,31,,,,7024.37,0
11663090,16:47:45,16:47:45,149,32,,,,7216.18,0
11663090,16:48:57,16:48:57,150,33,,,,7571.46,0
11663090,16:49:45,16:49:45,151,34,,,,7780.81,0
11663090,16:50:27,16:50:27,152,35,,,,7964.29,0
11663090,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663090,16:52:10,16:52:10,153,37,,,,8361.73,0
11663090,16:52:37,16:52:37,154,38,,,,8517.48,0
11663090,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663100,16:23:00,16:23:00,4187,1,,,1,0,
11663100,16:23:37,16:23:37,4188,2,,,,168.39,0
11663100,16:24:16,16:24:16,4189,3,,,,405.45,0
11663100,16:25:26,16:25:26,10798,4,,,,727.25,0
11663100,16:26:03,16:26:03,2465,5,,,,883,0
11663100,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663100,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663100,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663100,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663100,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663100,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663100,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663100,16:32:43,16:32:43,141,13,,,,2862.05,0
11663100,16:34:00,16:34:00,142,14,,,,3226.83,
11663100,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663100,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663100,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663100,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663100,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663100,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663100,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663100,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663100,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663100,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663100,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663100,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663100,16:43:20,16:43:20,817,27,,,,6094.94,0
11663100,16:44:00,16:44:00,145,28,,,,6314.36,
11663100,16:44:55,16:44:55,146,29,,,,6495.82,0
11663100,16:45:54,16:45:54,147,30,,,,6762.28,0
11663100,16:46:52,16:46:52,148,31,,,,7024.37,0
11663100,16:47:45,16:47:45,149,32,,,,7216.18,0
11663100,16:48:57,16:48:57,150,33,,,,7571.46,0
11663100,16:49:45,16:49:45,151,34,,,,7780.81,0
11663100,16:50:27,16:50:27,152,35,,,,7964.29,0
11663100,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663100,16:52:10,16:52:10,153,37,,,,8361.73,0
11663100,16:52:37,16:52:37,154,38,,,,8517.48,0
11663100,16:55:00,16:55:00,7092,39,,1,,9164.09,
11663130,16:23:00,16:23:00,4187,1,,,1,0,
11663130,16:23:37,16:23:37,4188,2,,,,168.39,0
11663130,16:24:16,16:24:16,4189,3,,,,405.45,0
11663130,16:25:26,16:25:26,10798,4,,,,727.25,0
11663130,16:26:03,16:26:03,2465,5,,,,883,0
11663130,16:26:50,16:26:50,2466,6,,,,1106.93,0
11663130,16:27:27,16:27:27,2467,7,,,,1253.7,0
11663130,16:28:02,16:28:02,2468,8,,,,1420.39,0
11663130,16:28:42,16:28:42,2469,9,,,,1622.32,0
11663130,16:29:39,16:29:39,2470,10,,,,1924.05,0
11663130,16:30:48,16:30:48,9633,11,,,,2296.26,0
11663130,16:31:28,16:31:28,3505,12,,,,2493.7,0
11663130,16:32:43,16:32:43,141,13,,,,2862.05,0
11663130,16:34:00,16:34:00,142,14,,,,3226.83,
11663130,16:34:52,16:34:52,2401,15,,,,3504.68,0
11663130,16:35:36,16:35:36,2402,16,,,,3731.36,0
11663130,16:36:40,16:36:40,2403,17,,,,4014.38,0
11663130,16:37:17,16:37:17,2404,18,,,,4209.94,0
11663130,16:37:43,16:37:43,2405,19,,,,4374.12,0
11663130,16:38:35,16:38:35,2407,20,,,,4712.51,0
11663130,16:39:03,16:39:03,2408,21,,,,4907.7,0
11663130,16:39:34,16:39:34,2409,22,,,,5077.32,0
11663130,16:40:40,16:40:40,2410,23,,,,5368.62,0
11663130,16:41:13,16:41:13,2411,24,,,,5548.08,0
11663130,16:41:49,16:41:49,2412,25,,,,5697.44,0
11663130,16:42:16,16:42:16,2413,26,,,,5791.57,0
11663130,16:43:20,16:43:20,817,27,,,,6094.94,0
11663130,16:44:00,16:44:00,145,28,,,,6314.36,
11663130,16:44:55,16:44:55,146,29,,,,6495.82,0
11663130,16:45:54,16:45:54,147,30,,,,6762.28,0
11663130,16:46:52,16:46:52,148,31,,,,7024.37,0
11663130,16:47:45,16:47:45,149,32,,,,7216.18,0
11663130,16:48:57,16:48:57,150,33,,,,7571.46,0
11663130,16:49:45,16:49:45,151,34,,,,7780.81,0
11663130,16:50:27,16:50:27,152,35,,,,7964.29,0
11663130,16:51:06,16:51:06,9640,36,,,,8182.49,0
11663130,16:52:10,16:52:10,153,37,,,,8361.73,0
11663130,16:52:37,16:52:37,154,38,,,,8517.48,0
11663130,16:55:00,16:55:00,7092,39,,1,,9164.09,
11712010,11:30:00,11:30:00,4187,1,,,1,0,
11712010,11:30:27,11:30:27,4188,2,,,,168.39,0
11712010,11:30:55,11:30:55,4189,3,,,,405.45,0
11712010,11:31:46,11:31:46,10798,4,,,,727.25,0
11712010,11:32:13,11:32:13,2465,5,,,,883,0
11712010,11:32:47,11:32:47,2466,6,,,,1106.93,0
11712010,11:33:14,11:33:14,2467,7,,,,1253.7,0
11712010,11:33:40,11:33:40,2468,8,,,,1420.39,0
11712010,11:34:09,11:34:09,2469,9,,,,1622.32,0
11712010,11:34:50,11:34:50,2470,10,,,,1924.05,0
11712010,11:35:41,11:35:41,9633,11,,,,2296.26,0
11712010,11:36:09,11:36:09,3505,12,,,,2493.7,0
11712010,11:37:04,11:37:04,141,13,,,,2862.05,0
11712010,11:38:00,11:38:00,142,14,,,,3226.83,
11712010,11:38:42,11:38:42,2401,15,,,,3504.68,0
11712010,11:39:17,11:39:17,2402,16,,,,3731.36,0
11712010,11:40:08,11:40:08,2403,17,,,,4014.38,0
11712010,11:40:38,11:40:38,2404,18,,,,4209.94,0
11712010,11:40:58,11:40:58,2405,19,,,,4374.12,0
11712010,11:41:40,11:41:40,2407,20,,,,4712.51,0
11712010,11:42:02,11:42:02,2408,21,,,,4907.7,0
11712010,11:42:27,11:42:27,2409,22,,,,5077.32,0
11712010,11:43:20,11:43:20,2410,23,,,,5368.62,0
11712010,11:43:46,11:43:46,2411,24,,,,5548.08,0
11712010,11:44:15,11:44:15,2412,25,,,,5697.44,0
11712010,11:44:37,11:44:37,2413,26,,,,5791.57,0
11712010,11:45:28,11:45:28,817,27,,,,6094.94,0
11712010,11:46:00,11:46:00,145,28,,,,6314.36,
11712010,11:46:45,11:46:45,146,29,,,,6495.82,0
11712010,11:47:33,11:47:33,147,30,,,,6762.28,0
11712010,11:48:21,11:48:21,148,31,,,,7024.37,0
11712010,11:49:04,11:49:04,149,32,,,,7216.18,0
11712010,11:50:03,11:50:03,150,33,,,,7571.46,0
11712010,11:50:42,11:50:42,151,34,,,,7780.81,0
11712010,11:51:16,11:51:16,152,35,,,,7964.29,0
11712010,11:51:48,11:51:48,9640,36,,,,8182.49,0
11712010,11:52:41,11:52:41,153,37,,,,8361.73,0
11712010,11:53:03,11:53:03,154,38,,,,8517.48,0
11712010,11:55:00,11:55:00,7092,39,,1,,9164.09,
11712120,11:30:00,11:30:00,4187,1,,,1,0,
11712120,11:30:27,11:30:27,4188,2,,,,168.39,0
11712120,11:30:55,11:30:55,4189,3,,,,405.45,0
11712120,11:31:46,11:31:46,10798,4,,,,727.25,0
11712120,11:32:13,11:32:13,2465,5,,,,883,0
11712120,11:32:47,11:32:47,2466,6,,,,1106.93,0
11712120,11:33:14,11:33:14,2467,7,,,,1253.7,0
11712120,11:33:40,11:33:40,2468,8,,,,1420.39,0
11712120,11:34:09,11:34:09,2469,9,,,,1622.32,0
11712120,11:34:50,11:34:50,2470,10,,,,1924.05,0
11712120,11:35:41,11:35:41,9633,11,,,,2296.26,0
11712120,11:36:09,11:36:09,3505,12,,,,2493.7,0
11712120,11:37:04,11:37:04,141,13,,,,2862.05,0
11712120,11:38:00,11:38:00,142,14,,,,3226.83,
11712120,11:38:42,11:38:42,2401,15,,,,3504.68,0
11712120,11:39:17,11:39:17,2402,16,,,,3731.36,0
11712120,11:40:08,11:40:08,2403,17,,,,4014.38,0
11712120,11:40:38,11:40:38,2404,18,,,,4209.94,0
11712120,11:40:58,11:40:58,2405,19,,,,4374.12,0
11712120,11:41:40,11:41:40,2407,20,,,,4712.51,0
11712120,11:42:02,11:42:02,2408,21,,,,4907.7,0
11712120,11:42:27,11:42:27,2409,22,,,,5077.32,0
11712120,11:43:20,11:43:20,2410,23,,,,5368.62,0
11712120,11:43:46,11:43:46,2411,24,,,,5548.08,0
11712120,11:44:15,11:44:15,2412,25,,,,5697.44,0
11712120,11:44:37,11:44:37,2413,26,,,,5791.57,0
11712120,11:45:28,11:45:28,817,27,,,,6094.94,0
11712120,11:46:00,11:46:00,145,28,,,,6314.36,
11712120,11:46:45,11:46:45,146,29,,,,6495.82,0
11712120,11:47:33,11:47:33,147,30,,,,6762.28,0
11712120,11:48:21,11:48:21,148,31,,,,7024.37,0
11712120,11:49:04,11:49:04,149,32,,,,7216.18,0
11712120,11:50:03,11:50:03,150,33,,,,7571.46,0
11712120,11:50:42,11:50:42,151,34,,,,7780.81,0
11712120,11:51:16,11:51:16,152,35,,,,7964.29,0
11712120,11:51:48,11:51:48,9640,36,,,,8182.49,0
11712120,11:52:41,11:52:41,153,37,,,,8361.73,0
11712120,11:53:03,11:53:03,154,38,,,,8517.48,0
11712120,11:55:00,11:55:00,7092,39,,1,,9164.09,
11712140,11:30:00,11:30:00,4187,1,,,1,0,
11712140,11:30:27,11:30:27,4188,2,,,,168.39,0
11712140,11:30:55,11:30:55,4189,3,,,,405.45,0
11712140,11:31:46,11:31:46,10798,4,,,,727.25,0
11712140,11:32:13,11:32:13,2465,5,,,,883,0
11712140,11:32:47,11:32:47,2466,6,,,,1106.93,0
11712140,11:33:14,11:33:14,2467,7,,,,1253.7,0
11712140,11:33:40,11:33:40,2468,8,,,,1420.39,0
11712140,11:34:09,11:34:09,2469,9,,,,1622.32,0
11712140,11:34:50,11:34:50,2470,10,,,,1924.05,0
11712140,11:35:41,11:35:41,9633,11,,,,2296.26,0
11712140,11:36:09,11:36:09,3505,12,,,,2493.7,0
11712140,11:37:04,11:37:04,141,13,,,,2862.05,0
11712140,11:38:00,11:38:00,142,14,,,,3226.83,
11712140,11:38:42,11:38:42,2401,15,,,,3504.68,0
11712140,11:39:17,11:39:17,2402,16,,,,3731.36,0
11712140,11:40:08,11:40:08,2403,17,,,,4014.38,0
11712140,11:40:38,11:40:38,2404,18,,,,4209.94,0
11712140,11:40:58,11:40:58,2405,19,,,,4374.12,0
11712140,11:41:40,11:41:40,2407,20,,,,4712.51,0
11712140,11:42:02,11:42:02,2408,21,,,,4907.7,0
11712140,11:42:27,11:42:27,2409,22,,,,5077.32,0
11712140,11:43:20,11:43:20,2410,23,,,,5368.62,0
11712140,11:43:46,11:43:46,2411,24,,,,5548.08,0
11712140,11:44:15,11:44:15,2412,25,,,,5697.44,0
11712140,11:44:37,11:44:37,2413,26,,,,5791.57,0
11712140,11:45:28,11:45:28,817,27,,,,6094.94,0
11712140,11:46:00,11:46:00,145,28,,,,6314.36,
11712140,11:46:45,11:46:45,146,29,,,,6495.82,0
11712140,11:47:33,11:47:33,147,30,,,,6762.28,0
11712140,11:48:21,11:48:21,148,31,,,,7024.37,0
11712140,11:49:04,11:49:04,149,32,,,,7216.18,0
11712140,11:50:03,11:50:03,150,33,,,,7571.46,0
11712140,11:50:42,11:50:42,151,34,,,,7780.81,0
11712140,11:51:16,11:51:16,152,35,,,,7964.29,0
11712140,11:51:48,11:51:48,9640,36,,,,8182.49,0
11712140,11:52:41,11:52:41,153,37,,,,8361.73,0
11712140,11:53:03,11:53:03,154,38,,,,8517.48,0
11712140,11:55:00,11:55:00,7092,39,,1,,9164.09,
11773070,11:30:00,11:30:00,4187,1,,,1,0,
11773070,11:30:27,11:30:27,4188,2,,,,168.39,0
11773070,11:30:55,11:30:55,4189,3,,,,405.45,0
11773070,11:31:46,11:31:46,10798,4,,,,727.25,0
11773070,11:32:13,11:32:13,2465,5,,,,883,0
11773070,11:32:47,11:32:47,2466,6,,,,1106.93,0
11773070,11:33:14,11:33:14,2467,7,,,,1253.7,0
11773070,11:33:40,11:33:40,2468,8,,,,1420.39,0
11773070,11:34:09,11:34:09,2469,9,,,,1622.32,0
11773070,11:34:50,11:34:50,2470,10,,,,1924.05,0
11773070,11:35:41,11:35:41,9633,11,,,,2296.26,0
11773070,11:36:09,11:36:09,3505,12,,,,2493.7,0
11773070,11:37:04,11:37:04,141,13,,,,2862.05,0
11773070,11:38:00,11:38:00,142,14,,,,3226.83,
11773070,11:38:42,11:38:42,2401,15,,,,3504.68,0
11773070,11:39:17,11:39:17,2402,16,,,,3731.36,0
11773070,11:40:08,11:40:08,2403,17,,,,4014.38,0
11773070,11:40:38,11:40:38,2404,18,,,,4209.94,0
11773070,11:40:58,11:40:58,2405,19,,,,4374.12,0
11773070,11:41:40,11:41:40,2407,20,,,,4712.51,0
11773070,11:42:02,11:42:02,2408,21,,,,4907.7,0
11773070,11:42:27,11:42:27,2409,22,,,,5077.32,0
11773070,11:43:20,11:43:20,2410,23,,,,5368.62,0
11773070,11:43:46,11:43:46,2411,24,,,,5548.08,0
11773070,11:44:15,11:44:15,2412,25,,,,5697.44,0
11773070,11:44:37,11:44:37,2413,26,,,,5791.57,0
11773070,11:45:28,11:45:28,817,27,,,,6094.94,0
11773070,11:46:00,11:46:00,145,28,,,,6314.36,
11773070,11:46:45,11:46:45,146,29,,,,6495.82,0
11773070,11:47:33,11:47:33,147,30,,,,6762.28,0
11773070,11:48:21,11:48:21,148,31,,,,7024.37,0
11773070,11:49:04,11:49:04,149,32,,,,7216.18,0
11773070,11:50:03,11:50:03,150,33,,,,7571.46,0
11773070,11:50:42,11:50:42,151,34,,,,7780.81,0
11773070,11:51:16,11:51:16,152,35,,,,7964.29,0
11773070,11:51:48,11:51:48,9640,36,,,,8182.49,0
11773070,11:52:41,11:52:41,153,37,,,,8361.73,0
11773070,11:53:03,11:53:03,154,38,,,,8517.48,0
11773070,11:55:00,11:55:00,7092,39,,1,,9164.09,
11773110,11:30:00,11:30:00,4187,1,,,1,0,
11773110,11:30:27,11:30:27,4188,2,,,,168.39,0
11773110,11:30:55,11:30:55,4189,3,,,,405.45,0
11773110,11:31:46,11:31:46,10798,4,,,,727.25,0
11773110,11:32:13,11:32:13,2465,5,,,,883,0
11773110,11:32:47,11:32:47,2466,6,,,,1106.93,0
11773110,11:33:14,11:33:14,2467,7,,,,1253.7,0
11773110,11:33:40,11:33:40,2468,8,,,,1420.39,0
11773110,11:34:09,11:34:09,2469,9,,,,1622.32,0
11773110,11:34:50,11:34:50,2470,10,,,,1924.05,0
11773110,11:35:41,11:35:41,9633,11,,,,2296.26,0
11773110,11:36:09,11:36:09,3505,12,,,,2493.7,0
11773110,11:37:04,11:37:04,141,13,,,,2862.05,0
11773110,11:38:00,11:38:00,142,14,,,,3226.83,
11773110,11:38:42,11:38:42,2401,15,,,,3504.68,0
11773110,11:39:17,11:39:17,2402,16,,,,3731.36,0
11773110,11:40:08,11:40:08,2403,17,,,,4014.38,0
11773110,11:40:38,11:40:38,2404,18,,,,4209.94,0
11773110,11:40:58,11:40:58,2405,19,,,,4374.12,0
11773110,11:41:40,11:41:40,2407,20,,,,4712.51,0
11773110,11:42:02,11:42:02,2408,21,,,,4907.7,0
11773110,11:42:27,11:42:27,2409,22,,,,5077.32,0
11773110,11:43:20,11:43:20,2410,23,,,,5368.62,0
11773110,11:43:46,11:43:46,2411,24,,,,5548.08,0
11773110,11:44:15,11:44:15,2412,25,,,,5697.44,0
11773110,11:44:37,11:44:37,2413,26,,,,5791.57,0
11773110,11:45:28,11:45:28,817,27,,,,6094.94,0
11773110,11:46:00,11:46:00,145,28,,,,6314.36,
11773110,11:46:45,11:46:45,146,29,,,,6495.82,0
11773110,11:47:33,11:47:33,147,30,,,,6762.28,0
11773110,11:48:21,11:48:21,148,31,,,,7024.37,0
11773110,11:49:04,11:49:04,149,32,,,,7216.18,0
11773110,11:50:03,11:50:03,150,33,,,,7571.46,0
11773110,11:50:42,11:50:42,151,34,,,,7780.81,0
11773110,11:51:16,11:51:16,152,35,,,,7964.29,0
11773110,11:51:48,11:51:48,9640,36,,,,8182.49,0
11773110,11:52:41,11:52:41,153,37,,,,8361.73,0
11773110,11:53:03,11:53:03,154,38,,,,8517.48,0
11773110,11:55:00,11:55:00,7092,39,,1,,9164.09,
12011070,14:30:00,14:30:00,4187,1,,,1,0,
12011070,14:30:27,14:30:27,4188,2,,,,168.39,0
12011070,14:30:55,14:30:55,4189,3,,,,405.45,0
12011070,14:31:46,14:31:46,10798,4,,,,727.25,0
12011070,14:32:13,14:32:13,2465,5,,,,883,0
12011070,14:32:47,14:32:47,2466,6,,,,1106.93,0
12011070,14:33:14,14:33:14,2467,7,,,,1253.7,0
12011070,14:33:40,14:33:40,2468,8,,,,1420.39,0
12011070,14:34:09,14:34:09,2469,9,,,,1622.32,0
12011070,14:34:50,14:34:50,2470,10,,,,1924.05,0
12011070,14:35:41,14:35:41,9633,11,,,,2296.26,0
12011070,14:36:09,14:36:09,3505,12,,,,2493.7,0
12011070,14:37:04,14:37:04,141,13,,,,2862.05,0
12011070,14:38:00,14:38:00,142,14,,,,3226.83,
12011070,14:38:42,14:38:42,2401,15,,,,3504.68,0
12011070,14:39:17,14:39:17,2402,16,,,,3731.36,0
12011070,14:40:08,14:40:08,2403,17,,,,4014.38,0
12011070,14:40:38,14:40:38,2404,18,,,,4209.94,0
12011070,14:40:58,14:40:58,2405,19,,,,4374.12,0
12011070,14:41:40,14:41:40,2407,20,,,,4712.51,0
12011070,14:42:02,14:42:02,2408,21,,,,4907.7,0
12011070,14:42:27,14:42:27,2409,22,,,,5077.32,0
12011070,14:43:20,14:43:20,2410,23,,,,5368.62,0
12011070,14:43:46,14:43:46,2411,24,,,,5548.08,0
12011070,14:44:15,14:44:15,2412,25,,,,5697.44,0
12011070,14:44:37,14:44:37,2413,26,,,,5791.57,0
12011070,14:45:28,14:45:28,817,27,,,,6094.94,0
12011070,14:46:00,14:46:00,145,28,,,,6314.36,
12011070,14:46:45,14:46:45,146,29,,,,6495.82,0
12011070,14:47:33,14:47:33,147,30,,,,6762.28,0
12011070,14:48:21,14:48:21,148,31,,,,7024.37,0
12011070,14:49:04,14:49:04,149,32,,,,7216.18,0
12011070,14:50:03,14:50:03,150,33,,,,7571.46,0
12011070,14:50:42,14:50:42,151,34,,,,7780.81,0
12011070,14:51:16,14:51:16,152,35,,,,7964.29,0
12011070,14:51:48,14:51:48,9640,36,,,,8182.49,0
12011070,14:52:41,14:52:41,153,37,,,,8361.73,0
12011070,14:53:03,14:53:03,154,38,,,,8517.48,0
12011070,14:55:00,14:55:00,7092,39,,1,,9164.09,
12011110,14:30:00,14:30:00,4187,1,,,1,0,
12011110,14:30:27,14:30:27,4188,2,,,,168.39,0
12011110,14:30:55,14:30:55,4189,3,,,,405.45,0
12011110,14:31:46,14:31:46,10798,4,,,,727.25,0
12011110,14:32:13,14:32:13,2465,5,,,,883,0
12011110,14:32:47,14:32:47,2466,6,,,,1106.93,0
12011110,14:33:14,14:33:14,2467,7,,,,1253.7,0
12011110,14:33:40,14:33:40,2468,8,,,,1420.39,0
12011110,14:34:09,14:34:09,2469,9,,,,1622.32,0
12011110,14:34:50,14:34:50,2470,10,,,,1924.05,0
12011110,14:35:41,14:35:41,9633,11,,,,2296.26,0
12011110,14:36:09,14:36:09,3505,12,,,,2493.7,0
12011110,14:37:04,14:37:04,141,13,,,,2862.05,0
12011110,14:38:00,14:38:00,142,14,,,,3226.83,
12011110,14:38:42,14:38:42,2401,15,,,,3504.68,0
12011110,14:39:17,14:39:17,2402,16,,,,3731.36,0
12011110,14:40:08,14:40:08,2403,17,,,,4014.38,0
12011110,14:40:38,14:40:38,2404,18,,,,4209.94,0
12011110,14:40:58,14:40:58,2405,19,,,,4374.12,0
12011110,14:41:40,14:41:40,2407,20,,,,4712.51,0
12011110,14:42:02,14:42:02,2408,21,,,,4907.7,0
12011110,14:42:27,14:42:27,2409,22,,,,5077.32,0
12011110,14:43:20,14:43:20,2410,23,,,,5368.62,0
12011110,14:43:46,14:43:46,2411,24,,,,5548.08,0
12011110,14:44:15,14:44:15,2412,25,,,,5697.44,0
12011110,14:44:37,14:44:37,2413,26,,,,5791.57,0
12011110,14:45:28,14:45:28,817,27,,,,6094.94,0
12011110,14:46:00,14:46:00,145,28,,,,6314.36,
12011110,14:46:45,14:46:45,146,29,,,,6495.82,0
12011110,14:47:33,14:47:33,147,30,,,,6762.28,0
12011110,14:48:21,14:48:21,148,31,,,,7024.37,0
12011110,14:49:04,14:49:04,149,32,,,,7216.18,0
12011110,14:50:03,14:50:03,150,33,,,,7571.46,0
12011110,14:50:42,14:50:42,151,34,,,,7780.81,0
12011110,14:51:16,14:51:16,152,35,,,,7964.29,0
12011110,14:51:48,14:51:48,9640,36,,,,8182.49,0
12011110,14:52:41,14:52:41,153,37,,,,8361.73,0
12011110,14:53:03,14:53:03,154,38,,,,8517.48,0
12011110,14:55:00,14:55:00,7092,39,,1,,9164.09,
12103020,21:50:00,21:50:00,4187,1,,,1,0,
12103020,21:50:27,21:50:27,4188,2,,,,168.39,0
12103020,21:50:55,21:50:55,4189,3,,,,405.45,0
12103020,21:51:46,21:51:46,10798,4,,,,727.25,0
12103020,21:52:13,21:52:13,2465,5,,,,883,0
12103020,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103020,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103020,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103020,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103020,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103020,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103020,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103020,21:57:04,21:57:04,141,13,,,,2862.05,0
12103020,21:58:00,21:58:00,142,14,,,,3226.83,
12103020,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103020,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103020,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103020,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103020,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103020,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103020,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103020,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103020,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103020,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103020,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103020,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103020,22:04:32,22:04:32,817,27,,,,6094.94,0
12103020,22:05:00,22:05:00,145,28,,,,6314.36,
12103020,22:05:40,22:05:40,146,29,,,,6495.82,0
12103020,22:06:23,22:06:23,147,30,,,,6762.28,0
12103020,22:07:05,22:07:05,148,31,,,,7024.37,0
12103020,22:07:44,22:07:44,149,32,,,,7216.18,0
12103020,22:08:36,22:08:36,150,33,,,,7571.46,0
12103020,22:09:11,22:09:11,151,34,,,,7780.81,0
12103020,22:09:41,22:09:41,152,35,,,,7964.29,0
12103020,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103020,22:10:56,22:10:56,153,37,,,,8361.73,0
12103020,22:11:16,22:11:16,154,38,,,,8517.48,0
12103020,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103030,21:50:00,21:50:00,4187,1,,,1,0,
12103030,21:50:27,21:50:27,4188,2,,,,168.39,0
12103030,21:50:55,21:50:55,4189,3,,,,405.45,0
12103030,21:51:46,21:51:46,10798,4,,,,727.25,0
12103030,21:52:13,21:52:13,2465,5,,,,883,0
12103030,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103030,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103030,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103030,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103030,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103030,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103030,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103030,21:57:04,21:57:04,141,13,,,,2862.05,0
12103030,21:58:00,21:58:00,142,14,,,,3226.83,
12103030,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103030,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103030,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103030,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103030,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103030,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103030,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103030,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103030,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103030,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103030,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103030,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103030,22:04:32,22:04:32,817,27,,,,6094.94,0
12103030,22:05:00,22:05:00,145,28,,,,6314.36,
12103030,22:05:40,22:05:40,146,29,,,,6495.82,0
12103030,22:06:23,22:06:23,147,30,,,,6762.28,0
12103030,22:07:05,22:07:05,148,31,,,,7024.37,0
12103030,22:07:44,22:07:44,149,32,,,,7216.18,0
12103030,22:08:36,22:08:36,150,33,,,,7571.46,0
12103030,22:09:11,22:09:11,151,34,,,,7780.81,0
12103030,22:09:41,22:09:41,152,35,,,,7964.29,0
12103030,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103030,22:10:56,22:10:56,153,37,,,,8361.73,0
12103030,22:11:16,22:11:16,154,38,,,,8517.48,0
12103030,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103040,21:50:00,21:50:00,4187,1,,,1,0,
12103040,21:50:27,21:50:27,4188,2,,,,168.39,0
12103040,21:50:55,21:50:55,4189,3,,,,405.45,0
12103040,21:51:46,21:51:46,10798,4,,,,727.25,0
12103040,21:52:13,21:52:13,2465,5,,,,883,0
12103040,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103040,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103040,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103040,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103040,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103040,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103040,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103040,21:57:04,21:57:04,141,13,,,,2862.05,0
12103040,21:58:00,21:58:00,142,14,,,,3226.83,
12103040,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103040,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103040,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103040,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103040,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103040,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103040,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103040,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103040,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103040,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103040,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103040,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103040,22:04:32,22:04:32,817,27,,,,6094.94,0
12103040,22:05:00,22:05:00,145,28,,,,6314.36,
12103040,22:05:40,22:05:40,146,29,,,,6495.82,0
12103040,22:06:23,22:06:23,147,30,,,,6762.28,0
12103040,22:07:05,22:07:05,148,31,,,,7024.37,0
12103040,22:07:44,22:07:44,149,32,,,,7216.18,0
12103040,22:08:36,22:08:36,150,33,,,,7571.46,0
12103040,22:09:11,22:09:11,151,34,,,,7780.81,0
12103040,22:09:41,22:09:41,152,35,,,,7964.29,0
12103040,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103040,22:10:56,22:10:56,153,37,,,,8361.73,0
12103040,22:11:16,22:11:16,154,38,,,,8517.48,0
12103040,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103050,21:50:00,21:50:00,4187,1,,,1,0,
12103050,21:50:27,21:50:27,4188,2,,,,168.39,0
12103050,21:50:55,21:50:55,4189,3,,,,405.45,0
12103050,21:51:46,21:51:46,10798,4,,,,727.25,0
12103050,21:52:13,21:52:13,2465,5,,,,883,0
12103050,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103050,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103050,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103050,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103050,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103050,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103050,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103050,21:57:04,21:57:04,141,13,,,,2862.05,0
12103050,21:58:00,21:58:00,142,14,,,,3226.83,
12103050,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103050,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103050,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103050,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103050,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103050,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103050,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103050,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103050,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103050,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103050,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103050,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103050,22:04:32,22:04:32,817,27,,,,6094.94,0
12103050,22:05:00,22:05:00,145,28,,,,6314.36,
12103050,22:05:40,22:05:40,146,29,,,,6495.82,0
12103050,22:06:23,22:06:23,147,30,,,,6762.28,0
12103050,22:07:05,22:07:05,148,31,,,,7024.37,0
12103050,22:07:44,22:07:44,149,32,,,,7216.18,0
12103050,22:08:36,22:08:36,150,33,,,,7571.46,0
12103050,22:09:11,22:09:11,151,34,,,,7780.81,0
12103050,22:09:41,22:09:41,152,35,,,,7964.29,0
12103050,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103050,22:10:56,22:10:56,153,37,,,,8361.73,0
12103050,22:11:16,22:11:16,154,38,,,,8517.48,0
12103050,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103060,21:50:00,21:50:00,4187,1,,,1,0,
12103060,21:50:27,21:50:27,4188,2,,,,168.39,0
12103060,21:50:55,21:50:55,4189,3,,,,405.45,0
12103060,21:51:46,21:51:46,10798,4,,,,727.25,0
12103060,21:52:13,21:52:13,2465,5,,,,883,0
12103060,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103060,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103060,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103060,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103060,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103060,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103060,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103060,21:57:04,21:57:04,141,13,,,,2862.05,0
12103060,21:58:00,21:58:00,142,14,,,,3226.83,
12103060,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103060,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103060,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103060,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103060,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103060,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103060,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103060,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103060,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103060,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103060,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103060,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103060,22:04:32,22:04:32,817,27,,,,6094.94,0
12103060,22:05:00,22:05:00,145,28,,,,6314.36,
12103060,22:05:40,22:05:40,146,29,,,,6495.82,0
12103060,22:06:23,22:06:23,147,30,,,,6762.28,0
12103060,22:07:05,22:07:05,148,31,,,,7024.37,0
12103060,22:07:44,22:07:44,149,32,,,,7216.18,0
12103060,22:08:36,22:08:36,150,33,,,,7571.46,0
12103060,22:09:11,22:09:11,151,34,,,,7780.81,0
12103060,22:09:41,22:09:41,152,35,,,,7964.29,0
12103060,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103060,22:10:56,22:10:56,153,37,,,,8361.73,0
12103060,22:11:16,22:11:16,154,38,,,,8517.48,0
12103060,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103080,21:50:00,21:50:00,4187,1,,,1,0,
12103080,21:50:27,21:50:27,4188,2,,,,168.39,0
12103080,21:50:55,21:50:55,4189,3,,,,405.45,0
12103080,21:51:46,21:51:46,10798,4,,,,727.25,0
12103080,21:52:13,21:52:13,2465,5,,,,883,0
12103080,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103080,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103080,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103080,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103080,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103080,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103080,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103080,21:57:04,21:57:04,141,13,,,,2862.05,0
12103080,21:58:00,21:58:00,142,14,,,,3226.83,
12103080,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103080,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103080,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103080,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103080,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103080,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103080,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103080,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103080,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103080,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103080,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103080,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103080,22:04:32,22:04:32,817,27,,,,6094.94,0
12103080,22:05:00,22:05:00,145,28,,,,6314.36,
12103080,22:05:40,22:05:40,146,29,,,,6495.82,0
12103080,22:06:23,22:06:23,147,30,,,,6762.28,0
12103080,22:07:05,22:07:05,148,31,,,,7024.37,0
12103080,22:07:44,22:07:44,149,32,,,,7216.18,0
12103080,22:08:36,22:08:36,150,33,,,,7571.46,0
12103080,22:09:11,22:09:11,151,34,,,,7780.81,0
12103080,22:09:41,22:09:41,152,35,,,,7964.29,0
12103080,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103080,22:10:56,22:10:56,153,37,,,,8361.73,0
12103080,22:11:16,22:11:16,154,38,,,,8517.48,0
12103080,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103090,21:50:00,21:50:00,4187,1,,,1,0,
12103090,21:50:27,21:50:27,4188,2,,,,168.39,0
12103090,21:50:55,21:50:55,4189,3,,,,405.45,0
12103090,21:51:46,21:51:46,10798,4,,,,727.25,0
12103090,21:52:13,21:52:13,2465,5,,,,883,0
12103090,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103090,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103090,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103090,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103090,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103090,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103090,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103090,21:57:04,21:57:04,141,13,,,,2862.05,0
12103090,21:58:00,21:58:00,142,14,,,,3226.83,
12103090,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103090,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103090,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103090,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103090,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103090,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103090,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103090,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103090,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103090,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103090,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103090,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103090,22:04:32,22:04:32,817,27,,,,6094.94,0
12103090,22:05:00,22:05:00,145,28,,,,6314.36,
12103090,22:05:40,22:05:40,146,29,,,,6495.82,0
12103090,22:06:23,22:06:23,147,30,,,,6762.28,0
12103090,22:07:05,22:07:05,148,31,,,,7024.37,0
12103090,22:07:44,22:07:44,149,32,,,,7216.18,0
12103090,22:08:36,22:08:36,150,33,,,,7571.46,0
12103090,22:09:11,22:09:11,151,34,,,,7780.81,0
12103090,22:09:41,22:09:41,152,35,,,,7964.29,0
12103090,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103090,22:10:56,22:10:56,153,37,,,,8361.73,0
12103090,22:11:16,22:11:16,154,38,,,,8517.48,0
12103090,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103100,21:50:00,21:50:00,4187,1,,,1,0,
12103100,21:50:27,21:50:27,4188,2,,,,168.39,0
12103100,21:50:55,21:50:55,4189,3,,,,405.45,0
12103100,21:51:46,21:51:46,10798,4,,,,727.25,0
12103100,21:52:13,21:52:13,2465,5,,,,883,0
12103100,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103100,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103100,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103100,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103100,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103100,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103100,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103100,21:57:04,21:57:04,141,13,,,,2862.05,0
12103100,21:58:00,21:58:00,142,14,,,,3226.83,
12103100,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103100,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103100,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103100,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103100,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103100,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103100,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103100,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103100,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103100,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103100,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103100,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103100,22:04:32,22:04:32,817,27,,,,6094.94,0
12103100,22:05:00,22:05:00,145,28,,,,6314.36,
12103100,22:05:40,22:05:40,146,29,,,,6495.82,0
12103100,22:06:23,22:06:23,147,30,,,,6762.28,0
12103100,22:07:05,22:07:05,148,31,,,,7024.37,0
12103100,22:07:44,22:07:44,149,32,,,,7216.18,0
12103100,22:08:36,22:08:36,150,33,,,,7571.46,0
12103100,22:09:11,22:09:11,151,34,,,,7780.81,0
12103100,22:09:41,22:09:41,152,35,,,,7964.29,0
12103100,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103100,22:10:56,22:10:56,153,37,,,,8361.73,0
12103100,22:11:16,22:11:16,154,38,,,,8517.48,0
12103100,22:13:00,22:13:00,7092,39,,1,,9164.09,
12103130,21:50:00,21:50:00,4187,1,,,1,0,
12103130,21:50:27,21:50:27,4188,2,,,,168.39,0
12103130,21:50:55,21:50:55,4189,3,,,,405.45,0
12103130,21:51:46,21:51:46,10798,4,,,,727.25,0
12103130,21:52:13,21:52:13,2465,5,,,,883,0
12103130,21:52:47,21:52:47,2466,6,,,,1106.93,0
12103130,21:53:14,21:53:14,2467,7,,,,1253.7,0
12103130,21:53:40,21:53:40,2468,8,,,,1420.39,0
12103130,21:54:09,21:54:09,2469,9,,,,1622.32,0
12103130,21:54:50,21:54:50,2470,10,,,,1924.05,0
12103130,21:55:41,21:55:41,9633,11,,,,2296.26,0
12103130,21:56:09,21:56:09,3505,12,,,,2493.7,0
12103130,21:57:04,21:57:04,141,13,,,,2862.05,0
12103130,21:58:00,21:58:00,142,14,,,,3226.83,
12103130,21:58:36,21:58:36,2401,15,,,,3504.68,0
12103130,21:59:07,21:59:07,2402,16,,,,3731.36,0
12103130,21:59:52,21:59:52,2403,17,,,,4014.38,0
12103130,22:00:18,22:00:18,2404,18,,,,4209.94,0
12103130,22:00:36,22:00:36,2405,19,,,,4374.12,0
12103130,22:01:13,22:01:13,2407,20,,,,4712.51,0
12103130,22:01:32,22:01:32,2408,21,,,,4907.7,0
12103130,22:01:54,22:01:54,2409,22,,,,5077.32,0
12103130,22:02:40,22:02:40,2410,23,,,,5368.62,0
12103130,22:03:03,22:03:03,2411,24,,,,5548.08,0
12103130,22:03:28,22:03:28,2412,25,,,,5697.44,0
12103130,22:03:47,22:03:47,2413,26,,,,5791.57,0
12103130,22:04:32,22:04:32,817,27,,,,6094.94,0
12103130,22:05:00,22:05:00,145,28,,,,6314.36,
12103130,22:05:40,22:05:40,146,29,,,,6495.82,0
12103130,22:06:23,22:06:23,147,30,,,,6762.28,0
12103130,22:07:05,22:07:05,148,31,,,,7024.37,0
12103130,22:07:44,22:07:44,149,32,,,,7216.18,0
12103130,22:08:36,22:08:36,150,33,,,,7571.46,0
12103130,22:09:11,22:09:11,151,34,,,,7780.81,0
12103130,22:09:41,22:09:41,152,35,,,,7964.29,0
12103130,22:10:09,22:10:09,9640,36,,,,8182.49,0
12103130,22:10:56,22:10:56,153,37,,,,8361.73,0
12103130,22:11:16,22:11:16,154,38,,,,8517.48,0
12103130,22:13:00,22:13:00,7092,39,,1,,9164.09,
12120020,13:18:00,13:18:00,4187,1,,,1,0,
12120020,13:18:33,13:18:33,4188,2,,,,168.39,0
12120020,13:19:09,13:19:09,4189,3,,,,405.45,0
12120020,13:20:13,13:20:13,10798,4,,,,727.25,0
12120020,13:20:46,13:20:46,2465,5,,,,883,0
12120020,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120020,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120020,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120020,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120020,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120020,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120020,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120020,13:26:50,13:26:50,141,13,,,,2862.05,0
12120020,13:28:00,13:28:00,142,14,,,,3226.83,
12120020,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120020,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120020,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120020,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120020,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120020,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120020,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120020,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120020,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120020,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120020,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120020,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120020,13:36:24,13:36:24,817,27,,,,6094.94,0
12120020,13:37:00,13:37:00,145,28,,,,6314.36,
12120020,13:37:50,13:37:50,146,29,,,,6495.82,0
12120020,13:38:43,13:38:43,147,30,,,,6762.28,0
12120020,13:39:36,13:39:36,148,31,,,,7024.37,0
12120020,13:40:25,13:40:25,149,32,,,,7216.18,0
12120020,13:41:30,13:41:30,150,33,,,,7571.46,0
12120020,13:42:13,13:42:13,151,34,,,,7780.81,0
12120020,13:42:51,13:42:51,152,35,,,,7964.29,0
12120020,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120020,13:44:25,13:44:25,153,37,,,,8361.73,0
12120020,13:44:50,13:44:50,154,38,,,,8517.48,0
12120020,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120030,13:18:00,13:18:00,4187,1,,,1,0,
12120030,13:18:33,13:18:33,4188,2,,,,168.39,0
12120030,13:19:09,13:19:09,4189,3,,,,405.45,0
12120030,13:20:13,13:20:13,10798,4,,,,727.25,0
12120030,13:20:46,13:20:46,2465,5,,,,883,0
12120030,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120030,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120030,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120030,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120030,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120030,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120030,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120030,13:26:50,13:26:50,141,13,,,,2862.05,0
12120030,13:28:00,13:28:00,142,14,,,,3226.83,
12120030,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120030,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120030,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120030,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120030,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120030,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120030,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120030,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120030,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120030,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120030,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120030,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120030,13:36:24,13:36:24,817,27,,,,6094.94,0
12120030,13:37:00,13:37:00,145,28,,,,6314.36,
12120030,13:37:50,13:37:50,146,29,,,,6495.82,0
12120030,13:38:43,13:38:43,147,30,,,,6762.28,0
12120030,13:39:36,13:39:36,148,31,,,,7024.37,0
12120030,13:40:25,13:40:25,149,32,,,,7216.18,0
12120030,13:41:30,13:41:30,150,33,,,,7571.46,0
12120030,13:42:13,13:42:13,151,34,,,,7780.81,0
12120030,13:42:51,13:42:51,152,35,,,,7964.29,0
12120030,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120030,13:44:25,13:44:25,153,37,,,,8361.73,0
12120030,13:44:50,13:44:50,154,38,,,,8517.48,0
12120030,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120040,13:18:00,13:18:00,4187,1,,,1,0,
12120040,13:18:33,13:18:33,4188,2,,,,168.39,0
12120040,13:19:09,13:19:09,4189,3,,,,405.45,0
12120040,13:20:13,13:20:13,10798,4,,,,727.25,0
12120040,13:20:46,13:20:46,2465,5,,,,883,0
12120040,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120040,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120040,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120040,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120040,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120040,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120040,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120040,13:26:50,13:26:50,141,13,,,,2862.05,0
12120040,13:28:00,13:28:00,142,14,,,,3226.83,
12120040,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120040,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120040,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120040,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120040,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120040,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120040,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120040,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120040,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120040,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120040,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120040,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120040,13:36:24,13:36:24,817,27,,,,6094.94,0
12120040,13:37:00,13:37:00,145,28,,,,6314.36,
12120040,13:37:50,13:37:50,146,29,,,,6495.82,0
12120040,13:38:43,13:38:43,147,30,,,,6762.28,0
12120040,13:39:36,13:39:36,148,31,,,,7024.37,0
12120040,13:40:25,13:40:25,149,32,,,,7216.18,0
12120040,13:41:30,13:41:30,150,33,,,,7571.46,0
12120040,13:42:13,13:42:13,151,34,,,,7780.81,0
12120040,13:42:51,13:42:51,152,35,,,,7964.29,0
12120040,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120040,13:44:25,13:44:25,153,37,,,,8361.73,0
12120040,13:44:50,13:44:50,154,38,,,,8517.48,0
12120040,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120050,13:18:00,13:18:00,4187,1,,,1,0,
12120050,13:18:33,13:18:33,4188,2,,,,168.39,0
12120050,13:19:09,13:19:09,4189,3,,,,405.45,0
12120050,13:20:13,13:20:13,10798,4,,,,727.25,0
12120050,13:20:46,13:20:46,2465,5,,,,883,0
12120050,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120050,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120050,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120050,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120050,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120050,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120050,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120050,13:26:50,13:26:50,141,13,,,,2862.05,0
12120050,13:28:00,13:28:00,142,14,,,,3226.83,
12120050,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120050,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120050,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120050,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120050,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120050,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120050,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120050,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120050,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120050,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120050,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120050,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120050,13:36:24,13:36:24,817,27,,,,6094.94,0
12120050,13:37:00,13:37:00,145,28,,,,6314.36,
12120050,13:37:50,13:37:50,146,29,,,,6495.82,0
12120050,13:38:43,13:38:43,147,30,,,,6762.28,0
12120050,13:39:36,13:39:36,148,31,,,,7024.37,0
12120050,13:40:25,13:40:25,149,32,,,,7216.18,0
12120050,13:41:30,13:41:30,150,33,,,,7571.46,0
12120050,13:42:13,13:42:13,151,34,,,,7780.81,0
12120050,13:42:51,13:42:51,152,35,,,,7964.29,0
12120050,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120050,13:44:25,13:44:25,153,37,,,,8361.73,0
12120050,13:44:50,13:44:50,154,38,,,,8517.48,0
12120050,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120060,13:18:00,13:18:00,4187,1,,,1,0,
12120060,13:18:33,13:18:33,4188,2,,,,168.39,0
12120060,13:19:09,13:19:09,4189,3,,,,405.45,0
12120060,13:20:13,13:20:13,10798,4,,,,727.25,0
12120060,13:20:46,13:20:46,2465,5,,,,883,0
12120060,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120060,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120060,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120060,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120060,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120060,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120060,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120060,13:26:50,13:26:50,141,13,,,,2862.05,0
12120060,13:28:00,13:28:00,142,14,,,,3226.83,
12120060,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120060,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120060,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120060,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120060,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120060,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120060,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120060,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120060,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120060,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120060,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120060,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120060,13:36:24,13:36:24,817,27,,,,6094.94,0
12120060,13:37:00,13:37:00,145,28,,,,6314.36,
12120060,13:37:50,13:37:50,146,29,,,,6495.82,0
12120060,13:38:43,13:38:43,147,30,,,,6762.28,0
12120060,13:39:36,13:39:36,148,31,,,,7024.37,0
12120060,13:40:25,13:40:25,149,32,,,,7216.18,0
12120060,13:41:30,13:41:30,150,33,,,,7571.46,0
12120060,13:42:13,13:42:13,151,34,,,,7780.81,0
12120060,13:42:51,13:42:51,152,35,,,,7964.29,0
12120060,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120060,13:44:25,13:44:25,153,37,,,,8361.73,0
12120060,13:44:50,13:44:50,154,38,,,,8517.48,0
12120060,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120080,13:18:00,13:18:00,4187,1,,,1,0,
12120080,13:18:33,13:18:33,4188,2,,,,168.39,0
12120080,13:19:09,13:19:09,4189,3,,,,405.45,0
12120080,13:20:13,13:20:13,10798,4,,,,727.25,0
12120080,13:20:46,13:20:46,2465,5,,,,883,0
12120080,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120080,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120080,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120080,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120080,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120080,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120080,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120080,13:26:50,13:26:50,141,13,,,,2862.05,0
12120080,13:28:00,13:28:00,142,14,,,,3226.83,
12120080,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120080,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120080,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120080,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120080,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120080,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120080,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120080,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120080,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120080,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120080,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120080,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120080,13:36:24,13:36:24,817,27,,,,6094.94,0
12120080,13:37:00,13:37:00,145,28,,,,6314.36,
12120080,13:37:50,13:37:50,146,29,,,,6495.82,0
12120080,13:38:43,13:38:43,147,30,,,,6762.28,0
12120080,13:39:36,13:39:36,148,31,,,,7024.37,0
12120080,13:40:25,13:40:25,149,32,,,,7216.18,0
12120080,13:41:30,13:41:30,150,33,,,,7571.46,0
12120080,13:42:13,13:42:13,151,34,,,,7780.81,0
12120080,13:42:51,13:42:51,152,35,,,,7964.29,0
12120080,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120080,13:44:25,13:44:25,153,37,,,,8361.73,0
12120080,13:44:50,13:44:50,154,38,,,,8517.48,0
12120080,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120090,13:18:00,13:18:00,4187,1,,,1,0,
12120090,13:18:33,13:18:33,4188,2,,,,168.39,0
12120090,13:19:09,13:19:09,4189,3,,,,405.45,0
12120090,13:20:13,13:20:13,10798,4,,,,727.25,0
12120090,13:20:46,13:20:46,2465,5,,,,883,0
12120090,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120090,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120090,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120090,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120090,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120090,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120090,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120090,13:26:50,13:26:50,141,13,,,,2862.05,0
12120090,13:28:00,13:28:00,142,14,,,,3226.83,
12120090,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120090,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120090,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120090,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120090,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120090,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120090,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120090,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120090,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120090,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120090,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120090,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120090,13:36:24,13:36:24,817,27,,,,6094.94,0
12120090,13:37:00,13:37:00,145,28,,,,6314.36,
12120090,13:37:50,13:37:50,146,29,,,,6495.82,0
12120090,13:38:43,13:38:43,147,30,,,,6762.28,0
12120090,13:39:36,13:39:36,148,31,,,,7024.37,0
12120090,13:40:25,13:40:25,149,32,,,,7216.18,0
12120090,13:41:30,13:41:30,150,33,,,,7571.46,0
12120090,13:42:13,13:42:13,151,34,,,,7780.81,0
12120090,13:42:51,13:42:51,152,35,,,,7964.29,0
12120090,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120090,13:44:25,13:44:25,153,37,,,,8361.73,0
12120090,13:44:50,13:44:50,154,38,,,,8517.48,0
12120090,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120100,13:18:00,13:18:00,4187,1,,,1,0,
12120100,13:18:33,13:18:33,4188,2,,,,168.39,0
12120100,13:19:09,13:19:09,4189,3,,,,405.45,0
12120100,13:20:13,13:20:13,10798,4,,,,727.25,0
12120100,13:20:46,13:20:46,2465,5,,,,883,0
12120100,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120100,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120100,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120100,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120100,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120100,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120100,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120100,13:26:50,13:26:50,141,13,,,,2862.05,0
12120100,13:28:00,13:28:00,142,14,,,,3226.83,
12120100,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120100,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120100,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120100,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120100,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120100,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120100,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120100,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120100,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120100,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120100,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120100,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120100,13:36:24,13:36:24,817,27,,,,6094.94,0
12120100,13:37:00,13:37:00,145,28,,,,6314.36,
12120100,13:37:50,13:37:50,146,29,,,,6495.82,0
12120100,13:38:43,13:38:43,147,30,,,,6762.28,0
12120100,13:39:36,13:39:36,148,31,,,,7024.37,0
12120100,13:40:25,13:40:25,149,32,,,,7216.18,0
12120100,13:41:30,13:41:30,150,33,,,,7571.46,0
12120100,13:42:13,13:42:13,151,34,,,,7780.81,0
12120100,13:42:51,13:42:51,152,35,,,,7964.29,0
12120100,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120100,13:44:25,13:44:25,153,37,,,,8361.73,0
12120100,13:44:50,13:44:50,154,38,,,,8517.48,0
12120100,13:47:00,13:47:00,7092,39,,1,,9164.09,
12120130,13:18:00,13:18:00,4187,1,,,1,0,
12120130,13:18:33,13:18:33,4188,2,,,,168.39,0
12120130,13:19:09,13:19:09,4189,3,,,,405.45,0
12120130,13:20:13,13:20:13,10798,4,,,,727.25,0
12120130,13:20:46,13:20:46,2465,5,,,,883,0
12120130,13:21:29,13:21:29,2466,6,,,,1106.93,0
12120130,13:22:03,13:22:03,2467,7,,,,1253.7,0
12120130,13:22:35,13:22:35,2468,8,,,,1420.39,0
12120130,13:23:11,13:23:11,2469,9,,,,1622.32,0
12120130,13:24:03,13:24:03,2470,10,,,,1924.05,0
12120130,13:25:06,13:25:06,9633,11,,,,2296.26,0
12120130,13:25:42,13:25:42,3505,12,,,,2493.7,0
12120130,13:26:50,13:26:50,141,13,,,,2862.05,0
12120130,13:28:00,13:28:00,142,14,,,,3226.83,
12120130,13:28:47,13:28:47,2401,15,,,,3504.68,0
12120130,13:29:27,13:29:27,2402,16,,,,3731.36,0
12120130,13:30:24,13:30:24,2403,17,,,,4014.38,0
12120130,13:30:58,13:30:58,2404,18,,,,4209.94,0
12120130,13:31:20,13:31:20,2405,19,,,,4374.12,0
12120130,13:32:08,13:32:08,2407,20,,,,4712.51,0
12120130,13:32:32,13:32:32,2408,21,,,,4907.7,0
12120130,13:33:01,13:33:01,2409,22,,,,5077.32,0
12120130,13:34:00,13:34:00,2410,23,,,,5368.62,0
12120130,13:34:30,13:34:30,2411,24,,,,5548.08,0
12120130,13:35:02,13:35:02,2412,25,,,,5697.44,0
12120130,13:35:27,13:35:27,2413,26,,,,5791.57,0
12120130,13:36:24,13:36:24,817,27,,,,6094.94,0
12120130,13:37:00,13:37:00,145,28,,,,6314.36,
12120130,13:37:50,13:37:50,146,29,,,,6495.82,0
12120130,13:38:43,13:38:43,147,30,,,,6762.28,0
12120130,13:39:36,13:39:36,148,31,,,,7024.37,0
12120130,13:40:25,13:40:25,149,32,,,,7216.18,0
12120130,13:41:30,13:41:30,150,33,,,,7571.46,0
12120130,13:42:13,13:42:13,151,34,,,,7780.81,0
12120130,13:42:51,13:42:51,152,35,,,,7964.29,0
12120130,13:43:27,13:43:27,9640,36,,,,8182.49,0
12120130,13:44:25,13:44:25,153,37,,,,8361.73,0
12120130,13:44:50,13:44:50,154,38,,,,8517.48,0
12120130,13:47:00,13:47:00,7092,39,,1,,9164.09,
12443020,22:50:00,22:50:00,4187,1,,,1,0,
12443020,22:50:23,22:50:23,4188,2,,,,168.39,0
12443020,22:50:48,22:50:48,4189,3,,,,405.45,0
12443020,22:51:33,22:51:33,10798,4,,,,727.25,0
12443020,22:51:56,22:51:56,2465,5,,,,883,0
12443020,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443020,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443020,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443020,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443020,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443020,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443020,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443020,22:56:11,22:56:11,141,13,,,,2862.05,0
12443020,22:57:00,22:57:00,142,14,,,,3226.83,
12443020,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443020,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443020,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443020,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443020,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443020,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443020,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443020,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443020,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443020,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443020,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443020,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443020,23:02:36,23:02:36,817,27,,,,6094.94,0
12443020,23:03:00,23:03:00,145,28,,,,6314.36,
12443020,23:03:35,23:03:35,146,29,,,,6495.82,0
12443020,23:04:12,23:04:12,147,30,,,,6762.28,0
12443020,23:04:49,23:04:49,148,31,,,,7024.37,0
12443020,23:05:23,23:05:23,149,32,,,,7216.18,0
12443020,23:06:09,23:06:09,150,33,,,,7571.46,0
12443020,23:06:39,23:06:39,151,34,,,,7780.81,0
12443020,23:07:06,23:07:06,152,35,,,,7964.29,0
12443020,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443020,23:08:11,23:08:11,153,37,,,,8361.73,0
12443020,23:08:29,23:08:29,154,38,,,,8517.48,0
12443020,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443030,22:50:00,22:50:00,4187,1,,,1,0,
12443030,22:50:23,22:50:23,4188,2,,,,168.39,0
12443030,22:50:48,22:50:48,4189,3,,,,405.45,0
12443030,22:51:33,22:51:33,10798,4,,,,727.25,0
12443030,22:51:56,22:51:56,2465,5,,,,883,0
12443030,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443030,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443030,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443030,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443030,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443030,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443030,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443030,22:56:11,22:56:11,141,13,,,,2862.05,0
12443030,22:57:00,22:57:00,142,14,,,,3226.83,
12443030,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443030,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443030,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443030,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443030,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443030,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443030,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443030,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443030,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443030,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443030,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443030,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443030,23:02:36,23:02:36,817,27,,,,6094.94,0
12443030,23:03:00,23:03:00,145,28,,,,6314.36,
12443030,23:03:35,23:03:35,146,29,,,,6495.82,0
12443030,23:04:12,23:04:12,147,30,,,,6762.28,0
12443030,23:04:49,23:04:49,148,31,,,,7024.37,0
12443030,23:05:23,23:05:23,149,32,,,,7216.18,0
12443030,23:06:09,23:06:09,150,33,,,,7571.46,0
12443030,23:06:39,23:06:39,151,34,,,,7780.81,0
12443030,23:07:06,23:07:06,152,35,,,,7964.29,0
12443030,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443030,23:08:11,23:08:11,153,37,,,,8361.73,0
12443030,23:08:29,23:08:29,154,38,,,,8517.48,0
12443030,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443040,22:50:00,22:50:00,4187,1,,,1,0,
12443040,22:50:23,22:50:23,4188,2,,,,168.39,0
12443040,22:50:48,22:50:48,4189,3,,,,405.45,0
12443040,22:51:33,22:51:33,10798,4,,,,727.25,0
12443040,22:51:56,22:51:56,2465,5,,,,883,0
12443040,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443040,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443040,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443040,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443040,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443040,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443040,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443040,22:56:11,22:56:11,141,13,,,,2862.05,0
12443040,22:57:00,22:57:00,142,14,,,,3226.83,
12443040,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443040,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443040,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443040,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443040,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443040,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443040,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443040,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443040,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443040,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443040,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443040,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443040,23:02:36,23:02:36,817,27,,,,6094.94,0
12443040,23:03:00,23:03:00,145,28,,,,6314.36,
12443040,23:03:35,23:03:35,146,29,,,,6495.82,0
12443040,23:04:12,23:04:12,147,30,,,,6762.28,0
12443040,23:04:49,23:04:49,148,31,,,,7024.37,0
12443040,23:05:23,23:05:23,149,32,,,,7216.18,0
12443040,23:06:09,23:06:09,150,33,,,,7571.46,0
12443040,23:06:39,23:06:39,151,34,,,,7780.81,0
12443040,23:07:06,23:07:06,152,35,,,,7964.29,0
12443040,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443040,23:08:11,23:08:11,153,37,,,,8361.73,0
12443040,23:08:29,23:08:29,154,38,,,,8517.48,0
12443040,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443050,22:50:00,22:50:00,4187,1,,,1,0,
12443050,22:50:23,22:50:23,4188,2,,,,168.39,0
12443050,22:50:48,22:50:48,4189,3,,,,405.45,0
12443050,22:51:33,22:51:33,10798,4,,,,727.25,0
12443050,22:51:56,22:51:56,2465,5,,,,883,0
12443050,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443050,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443050,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443050,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443050,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443050,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443050,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443050,22:56:11,22:56:11,141,13,,,,2862.05,0
12443050,22:57:00,22:57:00,142,14,,,,3226.83,
12443050,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443050,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443050,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443050,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443050,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443050,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443050,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443050,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443050,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443050,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443050,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443050,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443050,23:02:36,23:02:36,817,27,,,,6094.94,0
12443050,23:03:00,23:03:00,145,28,,,,6314.36,
12443050,23:03:35,23:03:35,146,29,,,,6495.82,0
12443050,23:04:12,23:04:12,147,30,,,,6762.28,0
12443050,23:04:49,23:04:49,148,31,,,,7024.37,0
12443050,23:05:23,23:05:23,149,32,,,,7216.18,0
12443050,23:06:09,23:06:09,150,33,,,,7571.46,0
12443050,23:06:39,23:06:39,151,34,,,,7780.81,0
12443050,23:07:06,23:07:06,152,35,,,,7964.29,0
12443050,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443050,23:08:11,23:08:11,153,37,,,,8361.73,0
12443050,23:08:29,23:08:29,154,38,,,,8517.48,0
12443050,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443060,22:50:00,22:50:00,4187,1,,,1,0,
12443060,22:50:23,22:50:23,4188,2,,,,168.39,0
12443060,22:50:48,22:50:48,4189,3,,,,405.45,0
12443060,22:51:33,22:51:33,10798,4,,,,727.25,0
12443060,22:51:56,22:51:56,2465,5,,,,883,0
12443060,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443060,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443060,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443060,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443060,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443060,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443060,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443060,22:56:11,22:56:11,141,13,,,,2862.05,0
12443060,22:57:00,22:57:00,142,14,,,,3226.83,
12443060,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443060,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443060,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443060,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443060,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443060,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443060,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443060,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443060,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443060,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443060,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443060,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443060,23:02:36,23:02:36,817,27,,,,6094.94,0
12443060,23:03:00,23:03:00,145,28,,,,6314.36,
12443060,23:03:35,23:03:35,146,29,,,,6495.82,0
12443060,23:04:12,23:04:12,147,30,,,,6762.28,0
12443060,23:04:49,23:04:49,148,31,,,,7024.37,0
12443060,23:05:23,23:05:23,149,32,,,,7216.18,0
12443060,23:06:09,23:06:09,150,33,,,,7571.46,0
12443060,23:06:39,23:06:39,151,34,,,,7780.81,0
12443060,23:07:06,23:07:06,152,35,,,,7964.29,0
12443060,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443060,23:08:11,23:08:11,153,37,,,,8361.73,0
12443060,23:08:29,23:08:29,154,38,,,,8517.48,0
12443060,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443080,22:50:00,22:50:00,4187,1,,,1,0,
12443080,22:50:23,22:50:23,4188,2,,,,168.39,0
12443080,22:50:48,22:50:48,4189,3,,,,405.45,0
12443080,22:51:33,22:51:33,10798,4,,,,727.25,0
12443080,22:51:56,22:51:56,2465,5,,,,883,0
12443080,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443080,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443080,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443080,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443080,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443080,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443080,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443080,22:56:11,22:56:11,141,13,,,,2862.05,0
12443080,22:57:00,22:57:00,142,14,,,,3226.83,
12443080,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443080,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443080,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443080,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443080,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443080,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443080,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443080,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443080,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443080,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443080,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443080,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443080,23:02:36,23:02:36,817,27,,,,6094.94,0
12443080,23:03:00,23:03:00,145,28,,,,6314.36,
12443080,23:03:35,23:03:35,146,29,,,,6495.82,0
12443080,23:04:12,23:04:12,147,30,,,,6762.28,0
12443080,23:04:49,23:04:49,148,31,,,,7024.37,0
12443080,23:05:23,23:05:23,149,32,,,,7216.18,0
12443080,23:06:09,23:06:09,150,33,,,,7571.46,0
12443080,23:06:39,23:06:39,151,34,,,,7780.81,0
12443080,23:07:06,23:07:06,152,35,,,,7964.29,0
12443080,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443080,23:08:11,23:08:11,153,37,,,,8361.73,0
12443080,23:08:29,23:08:29,154,38,,,,8517.48,0
12443080,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443090,22:50:00,22:50:00,4187,1,,,1,0,
12443090,22:50:23,22:50:23,4188,2,,,,168.39,0
12443090,22:50:48,22:50:48,4189,3,,,,405.45,0
12443090,22:51:33,22:51:33,10798,4,,,,727.25,0
12443090,22:51:56,22:51:56,2465,5,,,,883,0
12443090,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443090,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443090,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443090,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443090,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443090,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443090,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443090,22:56:11,22:56:11,141,13,,,,2862.05,0
12443090,22:57:00,22:57:00,142,14,,,,3226.83,
12443090,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443090,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443090,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443090,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443090,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443090,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443090,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443090,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443090,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443090,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443090,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443090,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443090,23:02:36,23:02:36,817,27,,,,6094.94,0
12443090,23:03:00,23:03:00,145,28,,,,6314.36,
12443090,23:03:35,23:03:35,146,29,,,,6495.82,0
12443090,23:04:12,23:04:12,147,30,,,,6762.28,0
12443090,23:04:49,23:04:49,148,31,,,,7024.37,0
12443090,23:05:23,23:05:23,149,32,,,,7216.18,0
12443090,23:06:09,23:06:09,150,33,,,,7571.46,0
12443090,23:06:39,23:06:39,151,34,,,,7780.81,0
12443090,23:07:06,23:07:06,152,35,,,,7964.29,0
12443090,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443090,23:08:11,23:08:11,153,37,,,,8361.73,0
12443090,23:08:29,23:08:29,154,38,,,,8517.48,0
12443090,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443100,22:50:00,22:50:00,4187,1,,,1,0,
12443100,22:50:23,22:50:23,4188,2,,,,168.39,0
12443100,22:50:48,22:50:48,4189,3,,,,405.45,0
12443100,22:51:33,22:51:33,10798,4,,,,727.25,0
12443100,22:51:56,22:51:56,2465,5,,,,883,0
12443100,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443100,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443100,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443100,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443100,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443100,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443100,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443100,22:56:11,22:56:11,141,13,,,,2862.05,0
12443100,22:57:00,22:57:00,142,14,,,,3226.83,
12443100,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443100,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443100,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443100,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443100,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443100,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443100,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443100,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443100,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443100,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443100,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443100,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443100,23:02:36,23:02:36,817,27,,,,6094.94,0
12443100,23:03:00,23:03:00,145,28,,,,6314.36,
12443100,23:03:35,23:03:35,146,29,,,,6495.82,0
12443100,23:04:12,23:04:12,147,30,,,,6762.28,0
12443100,23:04:49,23:04:49,148,31,,,,7024.37,0
12443100,23:05:23,23:05:23,149,32,,,,7216.18,0
12443100,23:06:09,23:06:09,150,33,,,,7571.46,0
12443100,23:06:39,23:06:39,151,34,,,,7780.81,0
12443100,23:07:06,23:07:06,152,35,,,,7964.29,0
12443100,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443100,23:08:11,23:08:11,153,37,,,,8361.73,0
12443100,23:08:29,23:08:29,154,38,,,,8517.48,0
12443100,23:10:00,23:10:00,7092,39,,1,,9164.09,
12443130,22:50:00,22:50:00,4187,1,,,1,0,
12443130,22:50:23,22:50:23,4188,2,,,,168.39,0
12443130,22:50:48,22:50:48,4189,3,,,,405.45,0
12443130,22:51:33,22:51:33,10798,4,,,,727.25,0
12443130,22:51:56,22:51:56,2465,5,,,,883,0
12443130,22:52:26,22:52:26,2466,6,,,,1106.93,0
12443130,22:52:50,22:52:50,2467,7,,,,1253.7,0
12443130,22:53:12,22:53:12,2468,8,,,,1420.39,0
12443130,22:53:37,22:53:37,2469,9,,,,1622.32,0
12443130,22:54:14,22:54:14,2470,10,,,,1924.05,0
12443130,22:54:58,22:54:58,9633,11,,,,2296.26,0
12443130,22:55:23,22:55:23,3505,12,,,,2493.7,0
12443130,22:56:11,22:56:11,141,13,,,,2862.05,0
12443130,22:57:00,22:57:00,142,14,,,,3226.83,
12443130,22:57:31,22:57:31,2401,15,,,,3504.68,0
12443130,22:57:58,22:57:58,2402,16,,,,3731.36,0
12443130,22:58:36,22:58:36,2403,17,,,,4014.38,0
12443130,22:58:58,22:58:58,2404,18,,,,4209.94,0
12443130,22:59:13,22:59:13,2405,19,,,,4374.12,0
12443130,22:59:45,22:59:45,2407,20,,,,4712.51,0
12443130,23:00:01,23:00:01,2408,21,,,,4907.7,0
12443130,23:00:20,23:00:20,2409,22,,,,5077.32,0
12443130,23:01:00,23:01:00,2410,23,,,,5368.62,0
12443130,23:01:20,23:01:20,2411,24,,,,5548.08,0
12443130,23:01:41,23:01:41,2412,25,,,,5697.44,0
12443130,23:01:58,23:01:58,2413,26,,,,5791.57,0
12443130,23:02:36,23:02:36,817,27,,,,6094.94,0
12443130,23:03:00,23:03:00,145,28,,,,6314.36,
12443130,23:03:35,23:03:35,146,29,,,,6495.82,0
12443130,23:04:12,23:04:12,147,30,,,,6762.28,0
12443130,23:04:49,23:04:49,148,31,,,,7024.37,0
12443130,23:05:23,23:05:23,149,32,,,,7216.18,0
12443130,23:06:09,23:06:09,150,33,,,,7571.46,0
12443130,23:06:39,23:06:39,151,34,,,,7780.81,0
12443130,23:07:06,23:07:06,152,35,,,,7964.29,0
12443130,23:07:31,23:07:31,9640,36,,,,8182.49,0
12443130,23:08:11,23:08:11,153,37,,,,8361.73,0
12443130,23:08:29,23:08:29,154,38,,,,8517.48,0
12443130,23:10:00,23:10:00,7092,39,,1,,9164.09,
12741010,10:30:00,10:30:00,4187,1,,,1,0,
12741010,10:30:27,10:30:27,4188,2,,,,168.39,0
12741010,10:30:55,10:30:55,4189,3,,,,405.45,0
12741010,10:31:46,10:31:46,10798,4,,,,727.25,0
12741010,10:32:13,10:32:13,2465,5,,,,883,0
12741010,10:32:47,10:32:47,2466,6,,,,1106.93,0
12741010,10:33:14,10:33:14,2467,7,,,,1253.7,0
12741010,10:33:40,10:33:40,2468,8,,,,1420.39,0
12741010,10:34:09,10:34:09,2469,9,,,,1622.32,0
12741010,10:34:50,10:34:50,2470,10,,,,1924.05,0
12741010,10:35:41,10:35:41,9633,11,,,,2296.26,0
12741010,10:36:09,10:36:09,3505,12,,,,2493.7,0
12741010,10:37:04,10:37:04,141,13,,,,2862.05,0
12741010,10:38:00,10:38:00,142,14,,,,3226.83,
12741010,10:38:42,10:38:42,2401,15,,,,3504.68,0
12741010,10:39:17,10:39:17,2402,16,,,,3731.36,0
12741010,10:40:08,10:40:08,2403,17,,,,4014.38,0
12741010,10:40:38,10:40:38,2404,18,,,,4209.94,0
12741010,10:40:58,10:40:58,2405,19,,,,4374.12,0
12741010,10:41:40,10:41:40,2407,20,,,,4712.51,0
12741010,10:42:02,10:42:02,2408,21,,,,4907.7,0
12741010,10:42:27,10:42:27,2409,22,,,,5077.32,0
12741010,10:43:20,10:43:20,2410,23,,,,5368.62,0
12741010,10:43:46,10:43:46,2411,24,,,,5548.08,0
12741010,10:44:15,10:44:15,2412,25,,,,5697.44,0
12741010,10:44:37,10:44:37,2413,26,,,,5791.57,0
12741010,10:45:28,10:45:28,817,27,,,,6094.94,0
12741010,10:46:00,10:46:00,145,28,,,,6314.36,
12741010,10:46:45,10:46:45,146,29,,,,6495.82,0
12741010,10:47:33,10:47:33,147,30,,,,6762.28,0
12741010,10:48:21,10:48:21,148,31,,,,7024.37,0
12741010,10:49:04,10:49:04,149,32,,,,7216.18,0
12741010,10:50:03,10:50:03,150,33,,,,7571.46,0
12741010,10:50:42,10:50:42,151,34,,,,7780.81,0
12741010,10:51:16,10:51:16,152,35,,,,7964.29,0
12741010,10:51:48,10:51:48,9640,36,,,,8182.49,0
12741010,10:52:41,10:52:41,153,37,,,,8361.73,0
12741010,10:53:03,10:53:03,154,38,,,,8517.48,0
12741010,10:55:00,10:55:00,7092,39,,1,,9164.09,
12741120,10:30:00,10:30:00,4187,1,,,1,0,
12741120,10:30:27,10:30:27,4188,2,,,,168.39,0
12741120,10:30:55,10:30:55,4189,3,,,,405.45,0
12741120,10:31:46,10:31:46,10798,4,,,,727.25,0
12741120,10:32:13,10:32:13,2465,5,,,,883,0
12741120,10:32:47,10:32:47,2466,6,,,,1106.93,0
12741120,10:33:14,10:33:14,2467,7,,,,1253.7,0
12741120,10:33:40,10:33:40,2468,8,,,,1420.39,0
12741120,10:34:09,10:34:09,2469,9,,,,1622.32,0
12741120,10:34:50,10:34:50,2470,10,,,,1924.05,0
12741120,10:35:41,10:35:41,9633,11,,,,2296.26,0
12741120,10:36:09,10:36:09,3505,12,,,,2493.7,0
12741120,10:37:04,10:37:04,141,13,,,,2862.05,0
12741120,10:38:00,10:38:00,142,14,,,,3226.83,
12741120,10:38:42,10:38:42,2401,15,,,,3504.68,0
12741120,10:39:17,10:39:17,2402,16,,,,3731.36,0
12741120,10:40:08,10:40:08,2403,17,,,,4014.38,0
12741120,10:40:38,10:40:38,2404,18,,,,4209.94,0
12741120,10:40:58,10:40:58,2405,19,,,,4374.12,0
12741120,10:41:40,10:41:40,2407,20,,,,4712.51,0
12741120,10:42:02,10:42:02,2408,21,,,,4907.7,0
12741120,10:42:27,10:42:27,2409,22,,,,5077.32,0
12741120,10:43:20,10:43:20,2410,23,,,,5368.62,0
12741120,10:43:46,10:43:46,2411,24,,,,5548.08,0
12741120,10:44:15,10:44:15,2412,25,,,,5697.44,0
12741120,10:44:37,10:44:37,2413,26,,,,5791.57,0
12741120,10:45:28,10:45:28,817,27,,,,6094.94,0
12741120,10:46:00,10:46:00,145,28,,,,6314.36,
12741120,10:46:45,10:46:45,146,29,,,,6495.82,0
12741120,10:47:33,10:47:33,147,30,,,,6762.28,0
12741120,10:48:21,10:48:21,148,31,,,,7024.37,0
12741120,10:49:04,10:49:04,149,32,,,,7216.18,0
12741120,10:50:03,10:50:03,150,33,,,,7571.46,0
12741120,10:50:42,10:50:42,151,34,,,,7780.81,0
12741120,10:51:16,10:51:16,152,35,,,,7964.29,0
12741120,10:51:48,10:51:48,9640,36,,,,8182.49,0
12741120,10:52:41,10:52:41,153,37,,,,8361.73,0
12741120,10:53:03,10:53:03,154,38,,,,8517.48,0
12741120,10:55:00,10:55:00,7092,39,,1,,9164.09,
12741140,10:30:00,10:30:00,4187,1,,,1,0,
12741140,10:30:27,10:30:27,4188,2,,,,168.39,0
12741140,10:30:55,10:30:55,4189,3,,,,405.45,0
12741140,10:31:46,10:31:46,10798,4,,,,727.25,0
12741140,10:32:13,10:32:13,2465,5,,,,883,0
12741140,10:32:47,10:32:47,2466,6,,,,1106.93,0
12741140,10:33:14,10:33:14,2467,7,,,,1253.7,0
12741140,10:33:40,10:33:40,2468,8,,,,1420.39,0
12741140,10:34:09,10:34:09,2469,9,,,,1622.32,0
12741140,10:34:50,10:34:50,2470,10,,,,1924.05,0
12741140,10:35:41,10:35:41,9633,11,,,,2296.26,0
12741140,10:36:09,10:36:09,3505,12,,,,2493.7,0
12741140,10:37:04,10:37:04,141,13,,,,2862.05,0
12741140,10:38:00,10:38:00,142,14,,,,3226.83,
12741140,10:38:42,10:38:42,2401,15,,,,3504.68,0
12741140,10:39:17,10:39:17,2402,16,,,,3731.36,0
12741140,10:40:08,10:40:08,2403,17,,,,4014.38,0
12741140,10:40:38,10:40:38,2404,18,,,,4209.94,0
12741140,10:40:58,10:40:58,2405,19,,,,4374.12,0
12741140,10:41:40,10:41:40,2407,20,,,,4712.51,0
12741140,10:42:02,10:42:02,2408,21,,,,4907.7,0
12741140,10:42:27,10:42:27,2409,22,,,,5077.32,0
12741140,10:43:20,10:43:20,2410,23,,,,5368.62,0
12741140,10:43:46,10:43:46,2411,24,,,,5548.08,0
12741140,10:44:15,10:44:15,2412,25,,,,5697.44,0
12741140,10:44:37,10:44:37,2413,26,,,,5791.57,0
12741140,10:45:28,10:45:28,817,27,,,,6094.94,0
12741140,10:46:00,10:46:00,145,28,,,,6314.36,
12741140,10:46:45,10:46:45,146,29,,,,6495.82,0
12741140,10:47:33,10:47:33,147,30,,,,6762.28,0
12741140,10:48:21,10:48:21,148,31,,,,7024.37,0
12741140,10:49:04,10:49:04,149,32,,,,7216.18,0
12741140,10:50:03,10:50:03,150,33,,,,7571.46,0
12741140,10:50:42,10:50:42,151,34,,,,7780.81,0
12741140,10:51:16,10:51:16,152,35,,,,7964.29,0
12741140,10:51:48,10:51:48,9640,36,,,,8182.49,0
12741140,10:52:41,10:52:41,153,37,,,,8361.73,0
12741140,10:53:03,10:53:03,154,38,,,,8517.48,0
12741140,10:55:00,10:55:00,7092,39,,1,,9164.09,
13079020,12:18:00,12:18:00,4187,1,,,1,0,
13079020,12:18:33,12:18:33,4188,2,,,,168.39,0
13079020,12:19:09,12:19:09,4189,3,,,,405.45,0
13079020,12:20:13,12:20:13,10798,4,,,,727.25,0
13079020,12:20:46,12:20:46,2465,5,,,,883,0
13079020,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079020,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079020,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079020,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079020,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079020,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079020,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079020,12:26:50,12:26:50,141,13,,,,2862.05,0
13079020,12:28:00,12:28:00,142,14,,,,3226.83,
13079020,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079020,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079020,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079020,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079020,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079020,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079020,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079020,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079020,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079020,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079020,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079020,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079020,12:36:24,12:36:24,817,27,,,,6094.94,0
13079020,12:37:00,12:37:00,145,28,,,,6314.36,
13079020,12:37:50,12:37:50,146,29,,,,6495.82,0
13079020,12:38:43,12:38:43,147,30,,,,6762.28,0
13079020,12:39:36,12:39:36,148,31,,,,7024.37,0
13079020,12:40:25,12:40:25,149,32,,,,7216.18,0
13079020,12:41:30,12:41:30,150,33,,,,7571.46,0
13079020,12:42:13,12:42:13,151,34,,,,7780.81,0
13079020,12:42:51,12:42:51,152,35,,,,7964.29,0
13079020,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079020,12:44:25,12:44:25,153,37,,,,8361.73,0
13079020,12:44:50,12:44:50,154,38,,,,8517.48,0
13079020,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079030,12:18:00,12:18:00,4187,1,,,1,0,
13079030,12:18:33,12:18:33,4188,2,,,,168.39,0
13079030,12:19:09,12:19:09,4189,3,,,,405.45,0
13079030,12:20:13,12:20:13,10798,4,,,,727.25,0
13079030,12:20:46,12:20:46,2465,5,,,,883,0
13079030,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079030,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079030,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079030,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079030,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079030,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079030,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079030,12:26:50,12:26:50,141,13,,,,2862.05,0
13079030,12:28:00,12:28:00,142,14,,,,3226.83,
13079030,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079030,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079030,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079030,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079030,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079030,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079030,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079030,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079030,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079030,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079030,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079030,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079030,12:36:24,12:36:24,817,27,,,,6094.94,0
13079030,12:37:00,12:37:00,145,28,,,,6314.36,
13079030,12:37:50,12:37:50,146,29,,,,6495.82,0
13079030,12:38:43,12:38:43,147,30,,,,6762.28,0
13079030,12:39:36,12:39:36,148,31,,,,7024.37,0
13079030,12:40:25,12:40:25,149,32,,,,7216.18,0
13079030,12:41:30,12:41:30,150,33,,,,7571.46,0
13079030,12:42:13,12:42:13,151,34,,,,7780.81,0
13079030,12:42:51,12:42:51,152,35,,,,7964.29,0
13079030,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079030,12:44:25,12:44:25,153,37,,,,8361.73,0
13079030,12:44:50,12:44:50,154,38,,,,8517.48,0
13079030,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079040,12:18:00,12:18:00,4187,1,,,1,0,
13079040,12:18:33,12:18:33,4188,2,,,,168.39,0
13079040,12:19:09,12:19:09,4189,3,,,,405.45,0
13079040,12:20:13,12:20:13,10798,4,,,,727.25,0
13079040,12:20:46,12:20:46,2465,5,,,,883,0
13079040,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079040,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079040,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079040,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079040,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079040,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079040,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079040,12:26:50,12:26:50,141,13,,,,2862.05,0
13079040,12:28:00,12:28:00,142,14,,,,3226.83,
13079040,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079040,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079040,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079040,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079040,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079040,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079040,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079040,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079040,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079040,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079040,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079040,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079040,12:36:24,12:36:24,817,27,,,,6094.94,0
13079040,12:37:00,12:37:00,145,28,,,,6314.36,
13079040,12:37:50,12:37:50,146,29,,,,6495.82,0
13079040,12:38:43,12:38:43,147,30,,,,6762.28,0
13079040,12:39:36,12:39:36,148,31,,,,7024.37,0
13079040,12:40:25,12:40:25,149,32,,,,7216.18,0
13079040,12:41:30,12:41:30,150,33,,,,7571.46,0
13079040,12:42:13,12:42:13,151,34,,,,7780.81,0
13079040,12:42:51,12:42:51,152,35,,,,7964.29,0
13079040,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079040,12:44:25,12:44:25,153,37,,,,8361.73,0
13079040,12:44:50,12:44:50,154,38,,,,8517.48,0
13079040,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079050,12:18:00,12:18:00,4187,1,,,1,0,
13079050,12:18:33,12:18:33,4188,2,,,,168.39,0
13079050,12:19:09,12:19:09,4189,3,,,,405.45,0
13079050,12:20:13,12:20:13,10798,4,,,,727.25,0
13079050,12:20:46,12:20:46,2465,5,,,,883,0
13079050,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079050,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079050,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079050,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079050,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079050,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079050,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079050,12:26:50,12:26:50,141,13,,,,2862.05,0
13079050,12:28:00,12:28:00,142,14,,,,3226.83,
13079050,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079050,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079050,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079050,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079050,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079050,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079050,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079050,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079050,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079050,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079050,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079050,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079050,12:36:24,12:36:24,817,27,,,,6094.94,0
13079050,12:37:00,12:37:00,145,28,,,,6314.36,
13079050,12:37:50,12:37:50,146,29,,,,6495.82,0
13079050,12:38:43,12:38:43,147,30,,,,6762.28,0
13079050,12:39:36,12:39:36,148,31,,,,7024.37,0
13079050,12:40:25,12:40:25,149,32,,,,7216.18,0
13079050,12:41:30,12:41:30,150,33,,,,7571.46,0
13079050,12:42:13,12:42:13,151,34,,,,7780.81,0
13079050,12:42:51,12:42:51,152,35,,,,7964.29,0
13079050,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079050,12:44:25,12:44:25,153,37,,,,8361.73,0
13079050,12:44:50,12:44:50,154,38,,,,8517.48,0
13079050,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079060,12:18:00,12:18:00,4187,1,,,1,0,
13079060,12:18:33,12:18:33,4188,2,,,,168.39,0
13079060,12:19:09,12:19:09,4189,3,,,,405.45,0
13079060,12:20:13,12:20:13,10798,4,,,,727.25,0
13079060,12:20:46,12:20:46,2465,5,,,,883,0
13079060,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079060,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079060,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079060,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079060,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079060,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079060,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079060,12:26:50,12:26:50,141,13,,,,2862.05,0
13079060,12:28:00,12:28:00,142,14,,,,3226.83,
13079060,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079060,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079060,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079060,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079060,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079060,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079060,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079060,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079060,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079060,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079060,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079060,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079060,12:36:24,12:36:24,817,27,,,,6094.94,0
13079060,12:37:00,12:37:00,145,28,,,,6314.36,
13079060,12:37:50,12:37:50,146,29,,,,6495.82,0
13079060,12:38:43,12:38:43,147,30,,,,6762.28,0
13079060,12:39:36,12:39:36,148,31,,,,7024.37,0
13079060,12:40:25,12:40:25,149,32,,,,7216.18,0
13079060,12:41:30,12:41:30,150,33,,,,7571.46,0
13079060,12:42:13,12:42:13,151,34,,,,7780.81,0
13079060,12:42:51,12:42:51,152,35,,,,7964.29,0
13079060,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079060,12:44:25,12:44:25,153,37,,,,8361.73,0
13079060,12:44:50,12:44:50,154,38,,,,8517.48,0
13079060,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079080,12:18:00,12:18:00,4187,1,,,1,0,
13079080,12:18:33,12:18:33,4188,2,,,,168.39,0
13079080,12:19:09,12:19:09,4189,3,,,,405.45,0
13079080,12:20:13,12:20:13,10798,4,,,,727.25,0
13079080,12:20:46,12:20:46,2465,5,,,,883,0
13079080,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079080,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079080,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079080,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079080,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079080,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079080,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079080,12:26:50,12:26:50,141,13,,,,2862.05,0
13079080,12:28:00,12:28:00,142,14,,,,3226.83,
13079080,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079080,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079080,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079080,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079080,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079080,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079080,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079080,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079080,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079080,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079080,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079080,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079080,12:36:24,12:36:24,817,27,,,,6094.94,0
13079080,12:37:00,12:37:00,145,28,,,,6314.36,
13079080,12:37:50,12:37:50,146,29,,,,6495.82,0
13079080,12:38:43,12:38:43,147,30,,,,6762.28,0
13079080,12:39:36,12:39:36,148,31,,,,7024.37,0
13079080,12:40:25,12:40:25,149,32,,,,7216.18,0
13079080,12:41:30,12:41:30,150,33,,,,7571.46,0
13079080,12:42:13,12:42:13,151,34,,,,7780.81,0
13079080,12:42:51,12:42:51,152,35,,,,7964.29,0
13079080,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079080,12:44:25,12:44:25,153,37,,,,8361.73,0
13079080,12:44:50,12:44:50,154,38,,,,8517.48,0
13079080,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079090,12:18:00,12:18:00,4187,1,,,1,0,
13079090,12:18:33,12:18:33,4188,2,,,,168.39,0
13079090,12:19:09,12:19:09,4189,3,,,,405.45,0
13079090,12:20:13,12:20:13,10798,4,,,,727.25,0
13079090,12:20:46,12:20:46,2465,5,,,,883,0
13079090,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079090,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079090,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079090,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079090,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079090,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079090,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079090,12:26:50,12:26:50,141,13,,,,2862.05,0
13079090,12:28:00,12:28:00,142,14,,,,3226.83,
13079090,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079090,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079090,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079090,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079090,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079090,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079090,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079090,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079090,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079090,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079090,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079090,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079090,12:36:24,12:36:24,817,27,,,,6094.94,0
13079090,12:37:00,12:37:00,145,28,,,,6314.36,
13079090,12:37:50,12:37:50,146,29,,,,6495.82,0
13079090,12:38:43,12:38:43,147,30,,,,6762.28,0
13079090,12:39:36,12:39:36,148,31,,,,7024.37,0
13079090,12:40:25,12:40:25,149,32,,,,7216.18,0
13079090,12:41:30,12:41:30,150,33,,,,7571.46,0
13079090,12:42:13,12:42:13,151,34,,,,7780.81,0
13079090,12:42:51,12:42:51,152,35,,,,7964.29,0
13079090,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079090,12:44:25,12:44:25,153,37,,,,8361.73,0
13079090,12:44:50,12:44:50,154,38,,,,8517.48,0
13079090,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079100,12:18:00,12:18:00,4187,1,,,1,0,
13079100,12:18:33,12:18:33,4188,2,,,,168.39,0
13079100,12:19:09,12:19:09,4189,3,,,,405.45,0
13079100,12:20:13,12:20:13,10798,4,,,,727.25,0
13079100,12:20:46,12:20:46,2465,5,,,,883,0
13079100,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079100,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079100,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079100,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079100,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079100,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079100,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079100,12:26:50,12:26:50,141,13,,,,2862.05,0
13079100,12:28:00,12:28:00,142,14,,,,3226.83,
13079100,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079100,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079100,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079100,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079100,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079100,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079100,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079100,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079100,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079100,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079100,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079100,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079100,12:36:24,12:36:24,817,27,,,,6094.94,0
13079100,12:37:00,12:37:00,145,28,,,,6314.36,
13079100,12:37:50,12:37:50,146,29,,,,6495.82,0
13079100,12:38:43,12:38:43,147,30,,,,6762.28,0
13079100,12:39:36,12:39:36,148,31,,,,7024.37,0
13079100,12:40:25,12:40:25,149,32,,,,7216.18,0
13079100,12:41:30,12:41:30,150,33,,,,7571.46,0
13079100,12:42:13,12:42:13,151,34,,,,7780.81,0
13079100,12:42:51,12:42:51,152,35,,,,7964.29,0
13079100,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079100,12:44:25,12:44:25,153,37,,,,8361.73,0
13079100,12:44:50,12:44:50,154,38,,,,8517.48,0
13079100,12:47:00,12:47:00,7092,39,,1,,9164.09,
13079130,12:18:00,12:18:00,4187,1,,,1,0,
13079130,12:18:33,12:18:33,4188,2,,,,168.39,0
13079130,12:19:09,12:19:09,4189,3,,,,405.45,0
13079130,12:20:13,12:20:13,10798,4,,,,727.25,0
13079130,12:20:46,12:20:46,2465,5,,,,883,0
13079130,12:21:29,12:21:29,2466,6,,,,1106.93,0
13079130,12:22:03,12:22:03,2467,7,,,,1253.7,0
13079130,12:22:35,12:22:35,2468,8,,,,1420.39,0
13079130,12:23:11,12:23:11,2469,9,,,,1622.32,0
13079130,12:24:03,12:24:03,2470,10,,,,1924.05,0
13079130,12:25:06,12:25:06,9633,11,,,,2296.26,0
13079130,12:25:42,12:25:42,3505,12,,,,2493.7,0
13079130,12:26:50,12:26:50,141,13,,,,2862.05,0
13079130,12:28:00,12:28:00,142,14,,,,3226.83,
13079130,12:28:47,12:28:47,2401,15,,,,3504.68,0
13079130,12:29:27,12:29:27,2402,16,,,,3731.36,0
13079130,12:30:24,12:30:24,2403,17,,,,4014.38,0
13079130,12:30:58,12:30:58,2404,18,,,,4209.94,0
13079130,12:31:20,12:31:20,2405,19,,,,4374.12,0
13079130,12:32:08,12:32:08,2407,20,,,,4712.51,0
13079130,12:32:32,12:32:32,2408,21,,,,4907.7,0
13079130,12:33:01,12:33:01,2409,22,,,,5077.32,0
13079130,12:34:00,12:34:00,2410,23,,,,5368.62,0
13079130,12:34:30,12:34:30,2411,24,,,,5548.08,0
13079130,12:35:02,12:35:02,2412,25,,,,5697.44,0
13079130,12:35:27,12:35:27,2413,26,,,,5791.57,0
13079130,12:36:24,12:36:24,817,27,,,,6094.94,0
13079130,12:37:00,12:37:00,145,28,,,,6314.36,
13079130,12:37:50,12:37:50,146,29,,,,6495.82,0
13079130,12:38:43,12:38:43,147,30,,,,6762.28,0
13079130,12:39:36,12:39:36,148,31,,,,7024.37,0
13079130,12:40:25,12:40:25,149,32,,,,7216.18,0
13079130,12:41:30,12:41:30,150,33,,,,7571.46,0
13079130,12:42:13,12:42:13,151,34,,,,7780.81,0
13079130,12:42:51,12:42:51,152,35,,,,7964.29,0
13079130,12:43:27,12:43:27,9640,36,,,,8182.49,0
13079130,12:44:25,12:44:25,153,37,,,,8361.73,0
13079130,12:44:50,12:44:50,154,38,,,,8517.48,0
13079130,12:47:00,12:47:00,7092,39,,1,,9164.09,
13200020,14:18:00,14:18:00,4187,1,,,1,0,
13200020,14:18:40,14:18:40,4188,2,,,,168.39,0
13200020,14:19:23,14:19:23,4189,3,,,,405.45,0
13200020,14:20:39,14:20:39,10798,4,,,,727.25,0
13200020,14:21:20,14:21:20,2465,5,,,,883,0
13200020,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200020,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200020,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200020,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200020,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200020,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200020,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200020,14:28:36,14:28:36,141,13,,,,2862.05,0
13200020,14:30:00,14:30:00,142,14,,,,3226.83,
13200020,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200020,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200020,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200020,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200020,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200020,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200020,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200020,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200020,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200020,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200020,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200020,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200020,14:40:16,14:40:16,817,27,,,,6094.94,0
13200020,14:41:00,14:41:00,145,28,,,,6314.36,
13200020,14:42:00,14:42:00,146,29,,,,6495.82,0
13200020,14:43:04,14:43:04,147,30,,,,6762.28,0
13200020,14:44:08,14:44:08,148,31,,,,7024.37,0
13200020,14:45:06,14:45:06,149,32,,,,7216.18,0
13200020,14:46:25,14:46:25,150,33,,,,7571.46,0
13200020,14:47:16,14:47:16,151,34,,,,7780.81,0
13200020,14:48:02,14:48:02,152,35,,,,7964.29,0
13200020,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200020,14:49:54,14:49:54,153,37,,,,8361.73,0
13200020,14:50:25,14:50:25,154,38,,,,8517.48,0
13200020,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200030,14:18:00,14:18:00,4187,1,,,1,0,
13200030,14:18:40,14:18:40,4188,2,,,,168.39,0
13200030,14:19:23,14:19:23,4189,3,,,,405.45,0
13200030,14:20:39,14:20:39,10798,4,,,,727.25,0
13200030,14:21:20,14:21:20,2465,5,,,,883,0
13200030,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200030,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200030,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200030,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200030,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200030,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200030,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200030,14:28:36,14:28:36,141,13,,,,2862.05,0
13200030,14:30:00,14:30:00,142,14,,,,3226.83,
13200030,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200030,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200030,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200030,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200030,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200030,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200030,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200030,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200030,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200030,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200030,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200030,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200030,14:40:16,14:40:16,817,27,,,,6094.94,0
13200030,14:41:00,14:41:00,145,28,,,,6314.36,
13200030,14:42:00,14:42:00,146,29,,,,6495.82,0
13200030,14:43:04,14:43:04,147,30,,,,6762.28,0
13200030,14:44:08,14:44:08,148,31,,,,7024.37,0
13200030,14:45:06,14:45:06,149,32,,,,7216.18,0
13200030,14:46:25,14:46:25,150,33,,,,7571.46,0
13200030,14:47:16,14:47:16,151,34,,,,7780.81,0
13200030,14:48:02,14:48:02,152,35,,,,7964.29,0
13200030,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200030,14:49:54,14:49:54,153,37,,,,8361.73,0
13200030,14:50:25,14:50:25,154,38,,,,8517.48,0
13200030,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200040,14:18:00,14:18:00,4187,1,,,1,0,
13200040,14:18:40,14:18:40,4188,2,,,,168.39,0
13200040,14:19:23,14:19:23,4189,3,,,,405.45,0
13200040,14:20:39,14:20:39,10798,4,,,,727.25,0
13200040,14:21:20,14:21:20,2465,5,,,,883,0
13200040,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200040,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200040,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200040,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200040,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200040,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200040,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200040,14:28:36,14:28:36,141,13,,,,2862.05,0
13200040,14:30:00,14:30:00,142,14,,,,3226.83,
13200040,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200040,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200040,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200040,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200040,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200040,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200040,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200040,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200040,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200040,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200040,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200040,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200040,14:40:16,14:40:16,817,27,,,,6094.94,0
13200040,14:41:00,14:41:00,145,28,,,,6314.36,
13200040,14:42:00,14:42:00,146,29,,,,6495.82,0
13200040,14:43:04,14:43:04,147,30,,,,6762.28,0
13200040,14:44:08,14:44:08,148,31,,,,7024.37,0
13200040,14:45:06,14:45:06,149,32,,,,7216.18,0
13200040,14:46:25,14:46:25,150,33,,,,7571.46,0
13200040,14:47:16,14:47:16,151,34,,,,7780.81,0
13200040,14:48:02,14:48:02,152,35,,,,7964.29,0
13200040,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200040,14:49:54,14:49:54,153,37,,,,8361.73,0
13200040,14:50:25,14:50:25,154,38,,,,8517.48,0
13200040,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200050,14:18:00,14:18:00,4187,1,,,1,0,
13200050,14:18:40,14:18:40,4188,2,,,,168.39,0
13200050,14:19:23,14:19:23,4189,3,,,,405.45,0
13200050,14:20:39,14:20:39,10798,4,,,,727.25,0
13200050,14:21:20,14:21:20,2465,5,,,,883,0
13200050,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200050,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200050,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200050,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200050,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200050,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200050,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200050,14:28:36,14:28:36,141,13,,,,2862.05,0
13200050,14:30:00,14:30:00,142,14,,,,3226.83,
13200050,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200050,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200050,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200050,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200050,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200050,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200050,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200050,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200050,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200050,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200050,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200050,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200050,14:40:16,14:40:16,817,27,,,,6094.94,0
13200050,14:41:00,14:41:00,145,28,,,,6314.36,
13200050,14:42:00,14:42:00,146,29,,,,6495.82,0
13200050,14:43:04,14:43:04,147,30,,,,6762.28,0
13200050,14:44:08,14:44:08,148,31,,,,7024.37,0
13200050,14:45:06,14:45:06,149,32,,,,7216.18,0
13200050,14:46:25,14:46:25,150,33,,,,7571.46,0
13200050,14:47:16,14:47:16,151,34,,,,7780.81,0
13200050,14:48:02,14:48:02,152,35,,,,7964.29,0
13200050,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200050,14:49:54,14:49:54,153,37,,,,8361.73,0
13200050,14:50:25,14:50:25,154,38,,,,8517.48,0
13200050,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200060,14:18:00,14:18:00,4187,1,,,1,0,
13200060,14:18:40,14:18:40,4188,2,,,,168.39,0
13200060,14:19:23,14:19:23,4189,3,,,,405.45,0
13200060,14:20:39,14:20:39,10798,4,,,,727.25,0
13200060,14:21:20,14:21:20,2465,5,,,,883,0
13200060,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200060,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200060,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200060,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200060,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200060,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200060,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200060,14:28:36,14:28:36,141,13,,,,2862.05,0
13200060,14:30:00,14:30:00,142,14,,,,3226.83,
13200060,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200060,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200060,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200060,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200060,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200060,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200060,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200060,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200060,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200060,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200060,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200060,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200060,14:40:16,14:40:16,817,27,,,,6094.94,0
13200060,14:41:00,14:41:00,145,28,,,,6314.36,
13200060,14:42:00,14:42:00,146,29,,,,6495.82,0
13200060,14:43:04,14:43:04,147,30,,,,6762.28,0
13200060,14:44:08,14:44:08,148,31,,,,7024.37,0
13200060,14:45:06,14:45:06,149,32,,,,7216.18,0
13200060,14:46:25,14:46:25,150,33,,,,7571.46,0
13200060,14:47:16,14:47:16,151,34,,,,7780.81,0
13200060,14:48:02,14:48:02,152,35,,,,7964.29,0
13200060,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200060,14:49:54,14:49:54,153,37,,,,8361.73,0
13200060,14:50:25,14:50:25,154,38,,,,8517.48,0
13200060,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200080,14:18:00,14:18:00,4187,1,,,1,0,
13200080,14:18:40,14:18:40,4188,2,,,,168.39,0
13200080,14:19:23,14:19:23,4189,3,,,,405.45,0
13200080,14:20:39,14:20:39,10798,4,,,,727.25,0
13200080,14:21:20,14:21:20,2465,5,,,,883,0
13200080,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200080,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200080,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200080,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200080,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200080,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200080,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200080,14:28:36,14:28:36,141,13,,,,2862.05,0
13200080,14:30:00,14:30:00,142,14,,,,3226.83,
13200080,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200080,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200080,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200080,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200080,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200080,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200080,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200080,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200080,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200080,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200080,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200080,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200080,14:40:16,14:40:16,817,27,,,,6094.94,0
13200080,14:41:00,14:41:00,145,28,,,,6314.36,
13200080,14:42:00,14:42:00,146,29,,,,6495.82,0
13200080,14:43:04,14:43:04,147,30,,,,6762.28,0
13200080,14:44:08,14:44:08,148,31,,,,7024.37,0
13200080,14:45:06,14:45:06,149,32,,,,7216.18,0
13200080,14:46:25,14:46:25,150,33,,,,7571.46,0
13200080,14:47:16,14:47:16,151,34,,,,7780.81,0
13200080,14:48:02,14:48:02,152,35,,,,7964.29,0
13200080,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200080,14:49:54,14:49:54,153,37,,,,8361.73,0
13200080,14:50:25,14:50:25,154,38,,,,8517.48,0
13200080,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200090,14:18:00,14:18:00,4187,1,,,1,0,
13200090,14:18:40,14:18:40,4188,2,,,,168.39,0
13200090,14:19:23,14:19:23,4189,3,,,,405.45,0
13200090,14:20:39,14:20:39,10798,4,,,,727.25,0
13200090,14:21:20,14:21:20,2465,5,,,,883,0
13200090,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200090,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200090,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200090,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200090,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200090,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200090,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200090,14:28:36,14:28:36,141,13,,,,2862.05,0
13200090,14:30:00,14:30:00,142,14,,,,3226.83,
13200090,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200090,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200090,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200090,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200090,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200090,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200090,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200090,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200090,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200090,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200090,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200090,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200090,14:40:16,14:40:16,817,27,,,,6094.94,0
13200090,14:41:00,14:41:00,145,28,,,,6314.36,
13200090,14:42:00,14:42:00,146,29,,,,6495.82,0
13200090,14:43:04,14:43:04,147,30,,,,6762.28,0
13200090,14:44:08,14:44:08,148,31,,,,7024.37,0
13200090,14:45:06,14:45:06,149,32,,,,7216.18,0
13200090,14:46:25,14:46:25,150,33,,,,7571.46,0
13200090,14:47:16,14:47:16,151,34,,,,7780.81,0
13200090,14:48:02,14:48:02,152,35,,,,7964.29,0
13200090,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200090,14:49:54,14:49:54,153,37,,,,8361.73,0
13200090,14:50:25,14:50:25,154,38,,,,8517.48,0
13200090,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200100,14:18:00,14:18:00,4187,1,,,1,0,
13200100,14:18:40,14:18:40,4188,2,,,,168.39,0
13200100,14:19:23,14:19:23,4189,3,,,,405.45,0
13200100,14:20:39,14:20:39,10798,4,,,,727.25,0
13200100,14:21:20,14:21:20,2465,5,,,,883,0
13200100,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200100,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200100,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200100,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200100,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200100,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200100,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200100,14:28:36,14:28:36,141,13,,,,2862.05,0
13200100,14:30:00,14:30:00,142,14,,,,3226.83,
13200100,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200100,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200100,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200100,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200100,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200100,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200100,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200100,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200100,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200100,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200100,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200100,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200100,14:40:16,14:40:16,817,27,,,,6094.94,0
13200100,14:41:00,14:41:00,145,28,,,,6314.36,
13200100,14:42:00,14:42:00,146,29,,,,6495.82,0
13200100,14:43:04,14:43:04,147,30,,,,6762.28,0
13200100,14:44:08,14:44:08,148,31,,,,7024.37,0
13200100,14:45:06,14:45:06,149,32,,,,7216.18,0
13200100,14:46:25,14:46:25,150,33,,,,7571.46,0
13200100,14:47:16,14:47:16,151,34,,,,7780.81,0
13200100,14:48:02,14:48:02,152,35,,,,7964.29,0
13200100,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200100,14:49:54,14:49:54,153,37,,,,8361.73,0
13200100,14:50:25,14:50:25,154,38,,,,8517.48,0
13200100,14:53:00,14:53:00,7092,39,,1,,9164.09,
13200130,14:18:00,14:18:00,4187,1,,,1,0,
13200130,14:18:40,14:18:40,4188,2,,,,168.39,0
13200130,14:19:23,14:19:23,4189,3,,,,405.45,0
13200130,14:20:39,14:20:39,10798,4,,,,727.25,0
13200130,14:21:20,14:21:20,2465,5,,,,883,0
13200130,14:22:11,14:22:11,2466,6,,,,1106.93,0
13200130,14:22:52,14:22:52,2467,7,,,,1253.7,0
13200130,14:23:30,14:23:30,2468,8,,,,1420.39,0
13200130,14:24:13,14:24:13,2469,9,,,,1622.32,0
13200130,14:25:15,14:25:15,2470,10,,,,1924.05,0
13200130,14:26:31,14:26:31,9633,11,,,,2296.26,0
13200130,14:27:14,14:27:14,3505,12,,,,2493.7,0
13200130,14:28:36,14:28:36,141,13,,,,2862.05,0
13200130,14:30:00,14:30:00,142,14,,,,3226.83,
13200130,14:30:57,14:30:57,2401,15,,,,3504.68,0
13200130,14:31:46,14:31:46,2402,16,,,,3731.36,0
13200130,14:32:56,14:32:56,2403,17,,,,4014.38,0
13200130,14:33:37,14:33:37,2404,18,,,,4209.94,0
13200130,14:34:05,14:34:05,2405,19,,,,4374.12,0
13200130,14:35:03,14:35:03,2407,20,,,,4712.51,0
13200130,14:35:33,14:35:33,2408,21,,,,4907.7,0
13200130,14:36:08,14:36:08,2409,22,,,,5077.32,0
13200130,14:37:20,14:37:20,2410,23,,,,5368.62,0
13200130,14:37:57,14:37:57,2411,24,,,,5548.08,0
13200130,14:38:36,14:38:36,2412,25,,,,5697.44,0
13200130,14:39:06,14:39:06,2413,26,,,,5791.57,0
13200130,14:40:16,14:40:16,817,27,,,,6094.94,0
13200130,14:41:00,14:41:00,145,28,,,,6314.36,
13200130,14:42:00,14:42:00,146,29,,,,6495.82,0
13200130,14:43:04,14:43:04,147,30,,,,6762.28,0
13200130,14:44:08,14:44:08,148,31,,,,7024.37,0
13200130,14:45:06,14:45:06,149,32,,,,7216.18,0
13200130,14:46:25,14:46:25,150,33,,,,7571.46,0
13200130,14:47:16,14:47:16,151,34,,,,7780.81,0
13200130,14:48:02,14:48:02,152,35,,,,7964.29,0
13200130,14:48:44,14:48:44,9640,36,,,,8182.49,0
13200130,14:49:54,14:49:54,153,37,,,,8361.73,0
13200130,14:50:25,14:50:25,154,38,,,,8517.48,0
13200130,14:53:00,14:53:00,7092,39,,1,,9164.09,
13518020,23:45:00,23:45:00,4187,1,,,1,0,
13518020,23:45:23,23:45:23,4188,2,,,,168.39,0
13518020,23:45:48,23:45:48,4189,3,,,,405.45,0
13518020,23:46:33,23:46:33,10798,4,,,,727.25,0
13518020,23:46:56,23:46:56,2465,5,,,,883,0
13518020,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518020,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518020,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518020,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518020,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518020,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518020,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518020,23:51:11,23:51:11,141,13,,,,2862.05,0
13518020,23:52:00,23:52:00,142,14,,,,3226.83,
13518020,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518020,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518020,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518020,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518020,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518020,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518020,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518020,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518020,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518020,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518020,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518020,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518020,23:57:36,23:57:36,817,27,,,,6094.94,0
13518020,23:58:00,23:58:00,145,28,,,,6314.36,
13518020,23:58:35,23:58:35,146,29,,,,6495.82,0
13518020,23:59:12,23:59:12,147,30,,,,6762.28,0
13518020,23:59:49,23:59:49,148,31,,,,7024.37,0
13518020,24:00:23,24:00:23,149,32,,,,7216.18,0
13518020,24:01:09,24:01:09,150,33,,,,7571.46,0
13518020,24:01:39,24:01:39,151,34,,,,7780.81,0
13518020,24:02:06,24:02:06,152,35,,,,7964.29,0
13518020,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518020,24:03:11,24:03:11,153,37,,,,8361.73,0
13518020,24:03:29,24:03:29,154,38,,,,8517.48,0
13518020,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518030,23:45:00,23:45:00,4187,1,,,1,0,
13518030,23:45:23,23:45:23,4188,2,,,,168.39,0
13518030,23:45:48,23:45:48,4189,3,,,,405.45,0
13518030,23:46:33,23:46:33,10798,4,,,,727.25,0
13518030,23:46:56,23:46:56,2465,5,,,,883,0
13518030,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518030,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518030,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518030,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518030,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518030,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518030,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518030,23:51:11,23:51:11,141,13,,,,2862.05,0
13518030,23:52:00,23:52:00,142,14,,,,3226.83,
13518030,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518030,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518030,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518030,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518030,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518030,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518030,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518030,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518030,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518030,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518030,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518030,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518030,23:57:36,23:57:36,817,27,,,,6094.94,0
13518030,23:58:00,23:58:00,145,28,,,,6314.36,
13518030,23:58:35,23:58:35,146,29,,,,6495.82,0
13518030,23:59:12,23:59:12,147,30,,,,6762.28,0
13518030,23:59:49,23:59:49,148,31,,,,7024.37,0
13518030,24:00:23,24:00:23,149,32,,,,7216.18,0
13518030,24:01:09,24:01:09,150,33,,,,7571.46,0
13518030,24:01:39,24:01:39,151,34,,,,7780.81,0
13518030,24:02:06,24:02:06,152,35,,,,7964.29,0
13518030,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518030,24:03:11,24:03:11,153,37,,,,8361.73,0
13518030,24:03:29,24:03:29,154,38,,,,8517.48,0
13518030,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518040,23:45:00,23:45:00,4187,1,,,1,0,
13518040,23:45:23,23:45:23,4188,2,,,,168.39,0
13518040,23:45:48,23:45:48,4189,3,,,,405.45,0
13518040,23:46:33,23:46:33,10798,4,,,,727.25,0
13518040,23:46:56,23:46:56,2465,5,,,,883,0
13518040,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518040,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518040,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518040,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518040,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518040,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518040,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518040,23:51:11,23:51:11,141,13,,,,2862.05,0
13518040,23:52:00,23:52:00,142,14,,,,3226.83,
13518040,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518040,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518040,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518040,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518040,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518040,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518040,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518040,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518040,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518040,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518040,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518040,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518040,23:57:36,23:57:36,817,27,,,,6094.94,0
13518040,23:58:00,23:58:00,145,28,,,,6314.36,
13518040,23:58:35,23:58:35,146,29,,,,6495.82,0
13518040,23:59:12,23:59:12,147,30,,,,6762.28,0
13518040,23:59:49,23:59:49,148,31,,,,7024.37,0
13518040,24:00:23,24:00:23,149,32,,,,7216.18,0
13518040,24:01:09,24:01:09,150,33,,,,7571.46,0
13518040,24:01:39,24:01:39,151,34,,,,7780.81,0
13518040,24:02:06,24:02:06,152,35,,,,7964.29,0
13518040,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518040,24:03:11,24:03:11,153,37,,,,8361.73,0
13518040,24:03:29,24:03:29,154,38,,,,8517.48,0
13518040,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518050,23:45:00,23:45:00,4187,1,,,1,0,
13518050,23:45:23,23:45:23,4188,2,,,,168.39,0
13518050,23:45:48,23:45:48,4189,3,,,,405.45,0
13518050,23:46:33,23:46:33,10798,4,,,,727.25,0
13518050,23:46:56,23:46:56,2465,5,,,,883,0
13518050,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518050,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518050,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518050,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518050,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518050,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518050,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518050,23:51:11,23:51:11,141,13,,,,2862.05,0
13518050,23:52:00,23:52:00,142,14,,,,3226.83,
13518050,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518050,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518050,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518050,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518050,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518050,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518050,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518050,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518050,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518050,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518050,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518050,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518050,23:57:36,23:57:36,817,27,,,,6094.94,0
13518050,23:58:00,23:58:00,145,28,,,,6314.36,
13518050,23:58:35,23:58:35,146,29,,,,6495.82,0
13518050,23:59:12,23:59:12,147,30,,,,6762.28,0
13518050,23:59:49,23:59:49,148,31,,,,7024.37,0
13518050,24:00:23,24:00:23,149,32,,,,7216.18,0
13518050,24:01:09,24:01:09,150,33,,,,7571.46,0
13518050,24:01:39,24:01:39,151,34,,,,7780.81,0
13518050,24:02:06,24:02:06,152,35,,,,7964.29,0
13518050,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518050,24:03:11,24:03:11,153,37,,,,8361.73,0
13518050,24:03:29,24:03:29,154,38,,,,8517.48,0
13518050,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518060,23:45:00,23:45:00,4187,1,,,1,0,
13518060,23:45:23,23:45:23,4188,2,,,,168.39,0
13518060,23:45:48,23:45:48,4189,3,,,,405.45,0
13518060,23:46:33,23:46:33,10798,4,,,,727.25,0
13518060,23:46:56,23:46:56,2465,5,,,,883,0
13518060,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518060,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518060,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518060,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518060,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518060,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518060,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518060,23:51:11,23:51:11,141,13,,,,2862.05,0
13518060,23:52:00,23:52:00,142,14,,,,3226.83,
13518060,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518060,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518060,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518060,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518060,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518060,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518060,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518060,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518060,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518060,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518060,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518060,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518060,23:57:36,23:57:36,817,27,,,,6094.94,0
13518060,23:58:00,23:58:00,145,28,,,,6314.36,
13518060,23:58:35,23:58:35,146,29,,,,6495.82,0
13518060,23:59:12,23:59:12,147,30,,,,6762.28,0
13518060,23:59:49,23:59:49,148,31,,,,7024.37,0
13518060,24:00:23,24:00:23,149,32,,,,7216.18,0
13518060,24:01:09,24:01:09,150,33,,,,7571.46,0
13518060,24:01:39,24:01:39,151,34,,,,7780.81,0
13518060,24:02:06,24:02:06,152,35,,,,7964.29,0
13518060,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518060,24:03:11,24:03:11,153,37,,,,8361.73,0
13518060,24:03:29,24:03:29,154,38,,,,8517.48,0
13518060,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518080,23:45:00,23:45:00,4187,1,,,1,0,
13518080,23:45:23,23:45:23,4188,2,,,,168.39,0
13518080,23:45:48,23:45:48,4189,3,,,,405.45,0
13518080,23:46:33,23:46:33,10798,4,,,,727.25,0
13518080,23:46:56,23:46:56,2465,5,,,,883,0
13518080,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518080,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518080,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518080,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518080,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518080,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518080,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518080,23:51:11,23:51:11,141,13,,,,2862.05,0
13518080,23:52:00,23:52:00,142,14,,,,3226.83,
13518080,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518080,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518080,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518080,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518080,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518080,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518080,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518080,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518080,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518080,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518080,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518080,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518080,23:57:36,23:57:36,817,27,,,,6094.94,0
13518080,23:58:00,23:58:00,145,28,,,,6314.36,
13518080,23:58:35,23:58:35,146,29,,,,6495.82,0
13518080,23:59:12,23:59:12,147,30,,,,6762.28,0
13518080,23:59:49,23:59:49,148,31,,,,7024.37,0
13518080,24:00:23,24:00:23,149,32,,,,7216.18,0
13518080,24:01:09,24:01:09,150,33,,,,7571.46,0
13518080,24:01:39,24:01:39,151,34,,,,7780.81,0
13518080,24:02:06,24:02:06,152,35,,,,7964.29,0
13518080,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518080,24:03:11,24:03:11,153,37,,,,8361.73,0
13518080,24:03:29,24:03:29,154,38,,,,8517.48,0
13518080,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518090,23:45:00,23:45:00,4187,1,,,1,0,
13518090,23:45:23,23:45:23,4188,2,,,,168.39,0
13518090,23:45:48,23:45:48,4189,3,,,,405.45,0
13518090,23:46:33,23:46:33,10798,4,,,,727.25,0
13518090,23:46:56,23:46:56,2465,5,,,,883,0
13518090,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518090,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518090,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518090,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518090,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518090,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518090,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518090,23:51:11,23:51:11,141,13,,,,2862.05,0
13518090,23:52:00,23:52:00,142,14,,,,3226.83,
13518090,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518090,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518090,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518090,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518090,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518090,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518090,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518090,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518090,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518090,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518090,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518090,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518090,23:57:36,23:57:36,817,27,,,,6094.94,0
13518090,23:58:00,23:58:00,145,28,,,,6314.36,
13518090,23:58:35,23:58:35,146,29,,,,6495.82,0
13518090,23:59:12,23:59:12,147,30,,,,6762.28,0
13518090,23:59:49,23:59:49,148,31,,,,7024.37,0
13518090,24:00:23,24:00:23,149,32,,,,7216.18,0
13518090,24:01:09,24:01:09,150,33,,,,7571.46,0
13518090,24:01:39,24:01:39,151,34,,,,7780.81,0
13518090,24:02:06,24:02:06,152,35,,,,7964.29,0
13518090,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518090,24:03:11,24:03:11,153,37,,,,8361.73,0
13518090,24:03:29,24:03:29,154,38,,,,8517.48,0
13518090,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518100,23:45:00,23:45:00,4187,1,,,1,0,
13518100,23:45:23,23:45:23,4188,2,,,,168.39,0
13518100,23:45:48,23:45:48,4189,3,,,,405.45,0
13518100,23:46:33,23:46:33,10798,4,,,,727.25,0
13518100,23:46:56,23:46:56,2465,5,,,,883,0
13518100,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518100,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518100,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518100,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518100,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518100,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518100,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518100,23:51:11,23:51:11,141,13,,,,2862.05,0
13518100,23:52:00,23:52:00,142,14,,,,3226.83,
13518100,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518100,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518100,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518100,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518100,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518100,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518100,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518100,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518100,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518100,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518100,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518100,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518100,23:57:36,23:57:36,817,27,,,,6094.94,0
13518100,23:58:00,23:58:00,145,28,,,,6314.36,
13518100,23:58:35,23:58:35,146,29,,,,6495.82,0
13518100,23:59:12,23:59:12,147,30,,,,6762.28,0
13518100,23:59:49,23:59:49,148,31,,,,7024.37,0
13518100,24:00:23,24:00:23,149,32,,,,7216.18,0
13518100,24:01:09,24:01:09,150,33,,,,7571.46,0
13518100,24:01:39,24:01:39,151,34,,,,7780.81,0
13518100,24:02:06,24:02:06,152,35,,,,7964.29,0
13518100,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518100,24:03:11,24:03:11,153,37,,,,8361.73,0
13518100,24:03:29,24:03:29,154,38,,,,8517.48,0
13518100,24:05:00,24:05:00,7092,39,,1,,9164.09,
13518130,23:45:00,23:45:00,4187,1,,,1,0,
13518130,23:45:23,23:45:23,4188,2,,,,168.39,0
13518130,23:45:48,23:45:48,4189,3,,,,405.45,0
13518130,23:46:33,23:46:33,10798,4,,,,727.25,0
13518130,23:46:56,23:46:56,2465,5,,,,883,0
13518130,23:47:26,23:47:26,2466,6,,,,1106.93,0
13518130,23:47:50,23:47:50,2467,7,,,,1253.7,0
13518130,23:48:12,23:48:12,2468,8,,,,1420.39,0
13518130,23:48:37,23:48:37,2469,9,,,,1622.32,0
13518130,23:49:14,23:49:14,2470,10,,,,1924.05,0
13518130,23:49:58,23:49:58,9633,11,,,,2296.26,0
13518130,23:50:23,23:50:23,3505,12,,,,2493.7,0
13518130,23:51:11,23:51:11,141,13,,,,2862.05,0
13518130,23:52:00,23:52:00,142,14,,,,3226.83,
13518130,23:52:31,23:52:31,2401,15,,,,3504.68,0
13518130,23:52:58,23:52:58,2402,16,,,,3731.36,0
13518130,23:53:36,23:53:36,2403,17,,,,4014.38,0
13518130,23:53:58,23:53:58,2404,18,,,,4209.94,0
13518130,23:54:13,23:54:13,2405,19,,,,4374.12,0
13518130,23:54:45,23:54:45,2407,20,,,,4712.51,0
13518130,23:55:01,23:55:01,2408,21,,,,4907.7,0
13518130,23:55:20,23:55:20,2409,22,,,,5077.32,0
13518130,23:56:00,23:56:00,2410,23,,,,5368.62,0
13518130,23:56:20,23:56:20,2411,24,,,,5548.08,0
13518130,23:56:41,23:56:41,2412,25,,,,5697.44,0
13518130,23:56:58,23:56:58,2413,26,,,,5791.57,0
13518130,23:57:36,23:57:36,817,27,,,,6094.94,0
13518130,23:58:00,23:58:00,145,28,,,,6314.36,
13518130,23:58:35,23:58:35,146,29,,,,6495.82,0
13518130,23:59:12,23:59:12,147,30,,,,6762.28,0
13518130,23:59:49,23:59:49,148,31,,,,7024.37,0
13518130,24:00:23,24:00:23,149,32,,,,7216.18,0
13518130,24:01:09,24:01:09,150,33,,,,7571.46,0
13518130,24:01:39,24:01:39,151,34,,,,7780.81,0
13518130,24:02:06,24:02:06,152,35,,,,7964.29,0
13518130,24:02:31,24:02:31,9640,36,,,,8182.49,0
13518130,24:03:11,24:03:11,153,37,,,,8361.73,0
13518130,24:03:29,24:03:29,154,38,,,,8517.48,0
13518130,24:05:00,24:05:00,7092,39,,1,,9164.09,
1352010,13:30:00,13:30:00,4187,1,,,1,0,
1352010,13:30:27,13:30:27,4188,2,,,,168.39,0
1352010,13:30:55,13:30:55,4189,3,,,,405.45,0
1352010,13:31:46,13:31:46,10798,4,,,,727.25,0
1352010,13:32:13,13:32:13,2465,5,,,,883,0
1352010,13:32:47,13:32:47,2466,6,,,,1106.93,0
1352010,13:33:14,13:33:14,2467,7,,,,1253.7,0
1352010,13:33:40,13:33:40,2468,8,,,,1420.39,0
1352010,13:34:09,13:34:09,2469,9,,,,1622.32,0
1352010,13:34:50,13:34:50,2470,10,,,,1924.05,0
1352010,13:35:41,13:35:41,9633,11,,,,2296.26,0
1352010,13:36:09,13:36:09,3505,12,,,,2493.7,0
1352010,13:37:04,13:37:04,141,13,,,,2862.05,0
1352010,13:38:00,13:38:00,142,14,,,,3226.83,
1352010,13:38:42,13:38:42,2401,15,,,,3504.68,0
1352010,13:39:17,13:39:17,2402,16,,,,3731.36,0
1352010,13:40:08,13:40:08,2403,17,,,,4014.38,0
1352010,13:40:38,13:40:38,2404,18,,,,4209.94,0
1352010,13:40:58,13:40:58,2405,19,,,,4374.12,0
1352010,13:41:40,13:41:40,2407,20,,,,4712.51,0
1352010,13:42:02,13:42:02,2408,21,,,,4907.7,0
1352010,13:42:27,13:42:27,2409,22,,,,5077.32,0
1352010,13:43:20,13:43:20,2410,23,,,,5368.62,0
1352010,13:43:46,13:43:46,2411,24,,,,5548.08,0
1352010,13:44:15,13:44:15,2412,25,,,,5697.44,0
1352010,13:44:37,13:44:37,2413,26,,,,5791.57,0
1352010,13:45:28,13:45:28,817,27,,,,6094.94,0
1352010,13:46:00,13:46:00,145,28,,,,6314.36,
1352010,13:46:45,13:46:45,146,29,,,,6495.82,0
1352010,13:47:33,13:47:33,147,30,,,,6762.28,0
1352010,13:48:21,13:48:21,148,31,,,,7024.37,0
1352010,13:49:04,13:49:04,149,32,,,,7216.18,0
1352010,13:50:03,13:50:03,150,33,,,,7571.46,0
1352010,13:50:42,13:50:42,151,34,,,,7780.81,0
1352010,13:51:16,13:51:16,152,35,,,,7964.29,0
1352010,13:51:48,13:51:48,9640,36,,,,8182.49,0
1352010,13:52:41,13:52:41,153,37,,,,8361.73,0
1352010,13:53:03,13:53:03,154,38,,,,8517.48,0
1352010,13:55:00,13:55:00,7092,39,,1,,9164.09,
1352120,13:30:00,13:30:00,4187,1,,,1,0,
1352120,13:30:27,13:30:27,4188,2,,,,168.39,0
1352120,13:30:55,13:30:55,4189,3,,,,405.45,0
1352120,13:31:46,13:31:46,10798,4,,,,727.25,0
1352120,13:32:13,13:32:13,2465,5,,,,883,0
1352120,13:32:47,13:32:47,2466,6,,,,1106.93,0
1352120,13:33:14,13:33:14,2467,7,,,,1253.7,0
1352120,13:33:40,13:33:40,2468,8,,,,1420.39,0
1352120,13:34:09,13:34:09,2469,9,,,,1622.32,0
1352120,13:34:50,13:34:50,2470,10,,,,1924.05,0
1352120,13:35:41,13:35:41,9633,11,,,,2296.26,0
1352120,13:36:09,13:36:09,3505,12,,,,2493.7,0
1352120,13:37:04,13:37:04,141,13,,,,2862.05,0
1352120,13:38:00,13:38:00,142,14,,,,3226.83,
1352120,13:38:42,13:38:42,2401,15,,,,3504.68,0
1352120,13:39:17,13:39:17,2402,16,,,,3731.36,0
1352120,13:40:08,13:40:08,2403,17,,,,4014.38,0
1352120,13:40:38,13:40:38,2404,18,,,,4209.94,0
1352120,13:40:58,13:40:58,2405,19,,,,4374.12,0
1352120,13:41:40,13:41:40,2407,20,,,,4712.51,0
1352120,13:42:02,13:42:02,2408,21,,,,4907.7,0
1352120,13:42:27,13:42:27,2409,22,,,,5077.32,0
1352120,13:43:20,13:43:20,2410,23,,,,5368.62,0
1352120,13:43:46,13:43:46,2411,24,,,,5548.08,0
1352120,13:44:15,13:44:15,2412,25,,,,5697.44,0
1352120,13:44:37,13:44:37,2413,26,,,,5791.57,0
1352120,13:45:28,13:45:28,817,27,,,,6094.94,0
1352120,13:46:00,13:46:00,145,28,,,,6314.36,
1352120,13:46:45,13:46:45,146,29,,,,6495.82,0
1352120,13:47:33,13:47:33,147,30,,,,6762.28,0
1352120,13:48:21,13:48:21,148,31,,,,7024.37,0
1352120,13:49:04,13:49:04,149,32,,,,7216.18,0
1352120,13:50:03,13:50:03,150,33,,,,7571.46,0
1352120,13:50:42,13:50:42,151,34,,,,7780.81,0
1352120,13:51:16,13:51:16,152,35,,,,7964.29,0
1352120,13:51:48,13:51:48,9640,36,,,,8182.49,0
1352120,13:52:41,13:52:41,153,37,,,,8361.73,0
1352120,13:53:03,13:53:03,154,38,,,,8517.48,0
1352120,13:55:00,13:55:00,7092,39,,1,,9164.09,
1352140,13:30:00,13:30:00,4187,1,,,1,0,
1352140,13:30:27,13:30:27,4188,2,,,,168.39,0
1352140,13:30:55,13:30:55,4189,3,,,,405.45,0
1352140,13:31:46,13:31:46,10798,4,,,,727.25,0
1352140,13:32:13,13:32:13,2465,5,,,,883,0
1352140,13:32:47,13:32:47,2466,6,,,,1106.93,0
1352140,13:33:14,13:33:14,2467,7,,,,1253.7,0
1352140,13:33:40,13:33:40,2468,8,,,,1420.39,0
1352140,13:34:09,13:34:09,2469,9,,,,1622.32,0
1352140,13:34:50,13:34:50,2470,10,,,,1924.05,0
1352140,13:35:41,13:35:41,9633,11,,,,2296.26,0
1352140,13:36:09,13:36:09,3505,12,,,,2493.7,0
1352140,13:37:04,13:37:04,141,13,,,,2862.05,0
1352140,13:38:00,13:38:00,142,14,,,,3226.83,
1352140,13:38:42,13:38:42,2401,15,,,,3504.68,0
1352140,13:39:17,13:39:17,2402,16,,,,3731.36,0
1352140,13:40:08,13:40:08,2403,17,,,,4014.38,0
1352140,13:40:38,13:40:38,2404,18,,,,4209.94,0
1352140,13:40:58,13:40:58,2405,19,,,,4374.12,0
1352140,13:41:40,13:41:40,2407,20,,,,4712.51,0
1352140,13:42:02,13:42:02,2408,21,,,,4907.7,0
1352140,13:42:27,13:42:27,2409,22,,,,5077.32,0
1352140,13:43:20,13:43:20,2410,23,,,,5368.62,0
1352140,13:43:46,13:43:46,2411,24,,,,5548.08,0
1352140,13:44:15,13:44:15,2412,25,,,,5697.44,0
1352140,13:44:37,13:44:37,2413,26,,,,5791.57,0
1352140,13:45:28,13:45:28,817,27,,,,6094.94,0
1352140,13:46:00,13:46:00,145,28,,,,6314.36,
1352140,13:46:45,13:46:45,146,29,,,,6495.82,0
1352140,13:47:33,13:47:33,147,30,,,,6762.28,0
1352140,13:48:21,13:48:21,148,31,,,,7024.37,0
1352140,13:49:04,13:49:04,149,32,,,,7216.18,0
1352140,13:50:03,13:50:03,150,33,,,,7571.46,0
1352140,13:50:42,13:50:42,151,34,,,,7780.81,0
1352140,13:51:16,13:51:16,152,35,,,,7964.29,0
1352140,13:51:48,13:51:48,9640,36,,,,8182.49,0
1352140,13:52:41,13:52:41,153,37,,,,8361.73,0
1352140,13:53:03,13:53:03,154,38,,,,8517.48,0
1352140,13:55:00,13:55:00,7092,39,,1,,9164.09,
13694020,16:53:00,16:53:00,4187,1,,,1,0,
13694020,16:53:37,16:53:37,4188,2,,,,168.39,0
13694020,16:54:16,16:54:16,4189,3,,,,405.45,0
13694020,16:55:26,16:55:26,10798,4,,,,727.25,0
13694020,16:56:03,16:56:03,2465,5,,,,883,0
13694020,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694020,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694020,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694020,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694020,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694020,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694020,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694020,17:02:43,17:02:43,141,13,,,,2862.05,0
13694020,17:04:00,17:04:00,142,14,,,,3226.83,
13694020,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694020,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694020,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694020,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694020,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694020,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694020,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694020,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694020,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694020,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694020,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694020,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694020,17:13:20,17:13:20,817,27,,,,6094.94,0
13694020,17:14:00,17:14:00,145,28,,,,6314.36,
13694020,17:14:55,17:14:55,146,29,,,,6495.82,0
13694020,17:15:54,17:15:54,147,30,,,,6762.28,0
13694020,17:16:52,17:16:52,148,31,,,,7024.37,0
13694020,17:17:45,17:17:45,149,32,,,,7216.18,0
13694020,17:18:57,17:18:57,150,33,,,,7571.46,0
13694020,17:19:45,17:19:45,151,34,,,,7780.81,0
13694020,17:20:27,17:20:27,152,35,,,,7964.29,0
13694020,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694020,17:22:10,17:22:10,153,37,,,,8361.73,0
13694020,17:22:37,17:22:37,154,38,,,,8517.48,0
13694020,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694030,16:53:00,16:53:00,4187,1,,,1,0,
13694030,16:53:37,16:53:37,4188,2,,,,168.39,0
13694030,16:54:16,16:54:16,4189,3,,,,405.45,0
13694030,16:55:26,16:55:26,10798,4,,,,727.25,0
13694030,16:56:03,16:56:03,2465,5,,,,883,0
13694030,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694030,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694030,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694030,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694030,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694030,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694030,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694030,17:02:43,17:02:43,141,13,,,,2862.05,0
13694030,17:04:00,17:04:00,142,14,,,,3226.83,
13694030,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694030,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694030,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694030,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694030,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694030,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694030,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694030,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694030,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694030,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694030,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694030,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694030,17:13:20,17:13:20,817,27,,,,6094.94,0
13694030,17:14:00,17:14:00,145,28,,,,6314.36,
13694030,17:14:55,17:14:55,146,29,,,,6495.82,0
13694030,17:15:54,17:15:54,147,30,,,,6762.28,0
13694030,17:16:52,17:16:52,148,31,,,,7024.37,0
13694030,17:17:45,17:17:45,149,32,,,,7216.18,0
13694030,17:18:57,17:18:57,150,33,,,,7571.46,0
13694030,17:19:45,17:19:45,151,34,,,,7780.81,0
13694030,17:20:27,17:20:27,152,35,,,,7964.29,0
13694030,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694030,17:22:10,17:22:10,153,37,,,,8361.73,0
13694030,17:22:37,17:22:37,154,38,,,,8517.48,0
13694030,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694040,16:53:00,16:53:00,4187,1,,,1,0,
13694040,16:53:37,16:53:37,4188,2,,,,168.39,0
13694040,16:54:16,16:54:16,4189,3,,,,405.45,0
13694040,16:55:26,16:55:26,10798,4,,,,727.25,0
13694040,16:56:03,16:56:03,2465,5,,,,883,0
13694040,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694040,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694040,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694040,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694040,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694040,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694040,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694040,17:02:43,17:02:43,141,13,,,,2862.05,0
13694040,17:04:00,17:04:00,142,14,,,,3226.83,
13694040,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694040,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694040,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694040,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694040,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694040,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694040,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694040,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694040,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694040,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694040,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694040,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694040,17:13:20,17:13:20,817,27,,,,6094.94,0
13694040,17:14:00,17:14:00,145,28,,,,6314.36,
13694040,17:14:55,17:14:55,146,29,,,,6495.82,0
13694040,17:15:54,17:15:54,147,30,,,,6762.28,0
13694040,17:16:52,17:16:52,148,31,,,,7024.37,0
13694040,17:17:45,17:17:45,149,32,,,,7216.18,0
13694040,17:18:57,17:18:57,150,33,,,,7571.46,0
13694040,17:19:45,17:19:45,151,34,,,,7780.81,0
13694040,17:20:27,17:20:27,152,35,,,,7964.29,0
13694040,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694040,17:22:10,17:22:10,153,37,,,,8361.73,0
13694040,17:22:37,17:22:37,154,38,,,,8517.48,0
13694040,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694050,16:53:00,16:53:00,4187,1,,,1,0,
13694050,16:53:37,16:53:37,4188,2,,,,168.39,0
13694050,16:54:16,16:54:16,4189,3,,,,405.45,0
13694050,16:55:26,16:55:26,10798,4,,,,727.25,0
13694050,16:56:03,16:56:03,2465,5,,,,883,0
13694050,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694050,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694050,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694050,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694050,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694050,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694050,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694050,17:02:43,17:02:43,141,13,,,,2862.05,0
13694050,17:04:00,17:04:00,142,14,,,,3226.83,
13694050,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694050,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694050,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694050,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694050,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694050,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694050,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694050,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694050,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694050,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694050,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694050,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694050,17:13:20,17:13:20,817,27,,,,6094.94,0
13694050,17:14:00,17:14:00,145,28,,,,6314.36,
13694050,17:14:55,17:14:55,146,29,,,,6495.82,0
13694050,17:15:54,17:15:54,147,30,,,,6762.28,0
13694050,17:16:52,17:16:52,148,31,,,,7024.37,0
13694050,17:17:45,17:17:45,149,32,,,,7216.18,0
13694050,17:18:57,17:18:57,150,33,,,,7571.46,0
13694050,17:19:45,17:19:45,151,34,,,,7780.81,0
13694050,17:20:27,17:20:27,152,35,,,,7964.29,0
13694050,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694050,17:22:10,17:22:10,153,37,,,,8361.73,0
13694050,17:22:37,17:22:37,154,38,,,,8517.48,0
13694050,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694060,16:53:00,16:53:00,4187,1,,,1,0,
13694060,16:53:37,16:53:37,4188,2,,,,168.39,0
13694060,16:54:16,16:54:16,4189,3,,,,405.45,0
13694060,16:55:26,16:55:26,10798,4,,,,727.25,0
13694060,16:56:03,16:56:03,2465,5,,,,883,0
13694060,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694060,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694060,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694060,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694060,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694060,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694060,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694060,17:02:43,17:02:43,141,13,,,,2862.05,0
13694060,17:04:00,17:04:00,142,14,,,,3226.83,
13694060,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694060,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694060,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694060,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694060,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694060,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694060,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694060,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694060,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694060,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694060,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694060,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694060,17:13:20,17:13:20,817,27,,,,6094.94,0
13694060,17:14:00,17:14:00,145,28,,,,6314.36,
13694060,17:14:55,17:14:55,146,29,,,,6495.82,0
13694060,17:15:54,17:15:54,147,30,,,,6762.28,0
13694060,17:16:52,17:16:52,148,31,,,,7024.37,0
13694060,17:17:45,17:17:45,149,32,,,,7216.18,0
13694060,17:18:57,17:18:57,150,33,,,,7571.46,0
13694060,17:19:45,17:19:45,151,34,,,,7780.81,0
13694060,17:20:27,17:20:27,152,35,,,,7964.29,0
13694060,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694060,17:22:10,17:22:10,153,37,,,,8361.73,0
13694060,17:22:37,17:22:37,154,38,,,,8517.48,0
13694060,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694080,16:53:00,16:53:00,4187,1,,,1,0,
13694080,16:53:37,16:53:37,4188,2,,,,168.39,0
13694080,16:54:16,16:54:16,4189,3,,,,405.45,0
13694080,16:55:26,16:55:26,10798,4,,,,727.25,0
13694080,16:56:03,16:56:03,2465,5,,,,883,0
13694080,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694080,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694080,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694080,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694080,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694080,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694080,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694080,17:02:43,17:02:43,141,13,,,,2862.05,0
13694080,17:04:00,17:04:00,142,14,,,,3226.83,
13694080,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694080,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694080,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694080,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694080,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694080,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694080,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694080,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694080,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694080,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694080,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694080,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694080,17:13:20,17:13:20,817,27,,,,6094.94,0
13694080,17:14:00,17:14:00,145,28,,,,6314.36,
13694080,17:14:55,17:14:55,146,29,,,,6495.82,0
13694080,17:15:54,17:15:54,147,30,,,,6762.28,0
13694080,17:16:52,17:16:52,148,31,,,,7024.37,0
13694080,17:17:45,17:17:45,149,32,,,,7216.18,0
13694080,17:18:57,17:18:57,150,33,,,,7571.46,0
13694080,17:19:45,17:19:45,151,34,,,,7780.81,0
13694080,17:20:27,17:20:27,152,35,,,,7964.29,0
13694080,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694080,17:22:10,17:22:10,153,37,,,,8361.73,0
13694080,17:22:37,17:22:37,154,38,,,,8517.48,0
13694080,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694090,16:53:00,16:53:00,4187,1,,,1,0,
13694090,16:53:37,16:53:37,4188,2,,,,168.39,0
13694090,16:54:16,16:54:16,4189,3,,,,405.45,0
13694090,16:55:26,16:55:26,10798,4,,,,727.25,0
13694090,16:56:03,16:56:03,2465,5,,,,883,0
13694090,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694090,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694090,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694090,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694090,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694090,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694090,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694090,17:02:43,17:02:43,141,13,,,,2862.05,0
13694090,17:04:00,17:04:00,142,14,,,,3226.83,
13694090,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694090,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694090,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694090,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694090,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694090,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694090,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694090,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694090,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694090,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694090,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694090,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694090,17:13:20,17:13:20,817,27,,,,6094.94,0
13694090,17:14:00,17:14:00,145,28,,,,6314.36,
13694090,17:14:55,17:14:55,146,29,,,,6495.82,0
13694090,17:15:54,17:15:54,147,30,,,,6762.28,0
13694090,17:16:52,17:16:52,148,31,,,,7024.37,0
13694090,17:17:45,17:17:45,149,32,,,,7216.18,0
13694090,17:18:57,17:18:57,150,33,,,,7571.46,0
13694090,17:19:45,17:19:45,151,34,,,,7780.81,0
13694090,17:20:27,17:20:27,152,35,,,,7964.29,0
13694090,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694090,17:22:10,17:22:10,153,37,,,,8361.73,0
13694090,17:22:37,17:22:37,154,38,,,,8517.48,0
13694090,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694100,16:53:00,16:53:00,4187,1,,,1,0,
13694100,16:53:37,16:53:37,4188,2,,,,168.39,0
13694100,16:54:16,16:54:16,4189,3,,,,405.45,0
13694100,16:55:26,16:55:26,10798,4,,,,727.25,0
13694100,16:56:03,16:56:03,2465,5,,,,883,0
13694100,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694100,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694100,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694100,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694100,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694100,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694100,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694100,17:02:43,17:02:43,141,13,,,,2862.05,0
13694100,17:04:00,17:04:00,142,14,,,,3226.83,
13694100,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694100,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694100,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694100,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694100,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694100,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694100,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694100,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694100,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694100,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694100,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694100,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694100,17:13:20,17:13:20,817,27,,,,6094.94,0
13694100,17:14:00,17:14:00,145,28,,,,6314.36,
13694100,17:14:55,17:14:55,146,29,,,,6495.82,0
13694100,17:15:54,17:15:54,147,30,,,,6762.28,0
13694100,17:16:52,17:16:52,148,31,,,,7024.37,0
13694100,17:17:45,17:17:45,149,32,,,,7216.18,0
13694100,17:18:57,17:18:57,150,33,,,,7571.46,0
13694100,17:19:45,17:19:45,151,34,,,,7780.81,0
13694100,17:20:27,17:20:27,152,35,,,,7964.29,0
13694100,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694100,17:22:10,17:22:10,153,37,,,,8361.73,0
13694100,17:22:37,17:22:37,154,38,,,,8517.48,0
13694100,17:25:00,17:25:00,7092,39,,1,,9164.09,
13694130,16:53:00,16:53:00,4187,1,,,1,0,
13694130,16:53:37,16:53:37,4188,2,,,,168.39,0
13694130,16:54:16,16:54:16,4189,3,,,,405.45,0
13694130,16:55:26,16:55:26,10798,4,,,,727.25,0
13694130,16:56:03,16:56:03,2465,5,,,,883,0
13694130,16:56:50,16:56:50,2466,6,,,,1106.93,0
13694130,16:57:27,16:57:27,2467,7,,,,1253.7,0
13694130,16:58:02,16:58:02,2468,8,,,,1420.39,0
13694130,16:58:42,16:58:42,2469,9,,,,1622.32,0
13694130,16:59:39,16:59:39,2470,10,,,,1924.05,0
13694130,17:00:48,17:00:48,9633,11,,,,2296.26,0
13694130,17:01:28,17:01:28,3505,12,,,,2493.7,0
13694130,17:02:43,17:02:43,141,13,,,,2862.05,0
13694130,17:04:00,17:04:00,142,14,,,,3226.83,
13694130,17:04:52,17:04:52,2401,15,,,,3504.68,0
13694130,17:05:36,17:05:36,2402,16,,,,3731.36,0
13694130,17:06:40,17:06:40,2403,17,,,,4014.38,0
13694130,17:07:17,17:07:17,2404,18,,,,4209.94,0
13694130,17:07:43,17:07:43,2405,19,,,,4374.12,0
13694130,17:08:35,17:08:35,2407,20,,,,4712.51,0
13694130,17:09:03,17:09:03,2408,21,,,,4907.7,0
13694130,17:09:34,17:09:34,2409,22,,,,5077.32,0
13694130,17:10:40,17:10:40,2410,23,,,,5368.62,0
13694130,17:11:13,17:11:13,2411,24,,,,5548.08,0
13694130,17:11:49,17:11:49,2412,25,,,,5697.44,0
13694130,17:12:16,17:12:16,2413,26,,,,5791.57,0
13694130,17:13:20,17:13:20,817,27,,,,6094.94,0
13694130,17:14:00,17:14:00,145,28,,,,6314.36,
13694130,17:14:55,17:14:55,146,29,,,,6495.82,0
13694130,17:15:54,17:15:54,147,30,,,,6762.28,0
13694130,17:16:52,17:16:52,148,31,,,,7024.37,0
13694130,17:17:45,17:17:45,149,32,,,,7216.18,0
13694130,17:18:57,17:18:57,150,33,,,,7571.46,0
13694130,17:19:45,17:19:45,151,34,,,,7780.81,0
13694130,17:20:27,17:20:27,152,35,,,,7964.29,0
13694130,17:21:06,17:21:06,9640,36,,,,8182.49,0
13694130,17:22:10,17:22:10,153,37,,,,8361.73,0
13694130,17:22:37,17:22:37,154,38,,,,8517.48,0
13694130,17:25:00,17:25:00,7092,39,,1,,9164.09,
13708070,16:30:00,16:30:00,4187,1,,,1,0,
13708070,16:30:27,16:30:27,4188,2,,,,168.39,0
13708070,16:30:55,16:30:55,4189,3,,,,405.45,0
13708070,16:31:46,16:31:46,10798,4,,,,727.25,0
13708070,16:32:13,16:32:13,2465,5,,,,883,0
13708070,16:32:47,16:32:47,2466,6,,,,1106.93,0
13708070,16:33:14,16:33:14,2467,7,,,,1253.7,0
13708070,16:33:40,16:33:40,2468,8,,,,1420.39,0
13708070,16:34:09,16:34:09,2469,9,,,,1622.32,0
13708070,16:34:50,16:34:50,2470,10,,,,1924.05,0
13708070,16:35:41,16:35:41,9633,11,,,,2296.26,0
13708070,16:36:09,16:36:09,3505,12,,,,2493.7,0
13708070,16:37:04,16:37:04,141,13,,,,2862.05,0
13708070,16:38:00,16:38:00,142,14,,,,3226.83,
13708070,16:38:42,16:38:42,2401,15,,,,3504.68,0
13708070,16:39:17,16:39:17,2402,16,,,,3731.36,0
13708070,16:40:08,16:40:08,2403,17,,,,4014.38,0
13708070,16:40:38,16:40:38,2404,18,,,,4209.94,0
13708070,16:40:58,16:40:58,2405,19,,,,4374.12,0
13708070,16:41:40,16:41:40,2407,20,,,,4712.51,0
13708070,16:42:02,16:42:02,2408,21,,,,4907.7,0
13708070,16:42:27,16:42:27,2409,22,,,,5077.32,0
13708070,16:43:20,16:43:20,2410,23,,,,5368.62,0
13708070,16:43:46,16:43:46,2411,24,,,,5548.08,0
13708070,16:44:15,16:44:15,2412,25,,,,5697.44,0
13708070,16:44:37,16:44:37,2413,26,,,,5791.57,0
13708070,16:45:28,16:45:28,817,27,,,,6094.94,0
13708070,16:46:00,16:46:00,145,28,,,,6314.36,
13708070,16:46:45,16:46:45,146,29,,,,6495.82,0
13708070,16:47:33,16:47:33,147,30,,,,6762.28,0
13708070,16:48:21,16:48:21,148,31,,,,7024.37,0
13708070,16:49:04,16:49:04,149,32,,,,7216.18,0
13708070,16:50:03,16:50:03,150,33,,,,7571.46,0
13708070,16:50:42,16:50:42,151,34,,,,7780.81,0
13708070,16:51:16,16:51:16,152,35,,,,7964.29,0
13708070,16:51:48,16:51:48,9640,36,,,,8182.49,0
13708070,16:52:41,16:52:41,153,37,,,,8361.73,0
13708070,16:53:03,16:53:03,154,38,,,,8517.48,0
13708070,16:55:00,16:55:00,7092,39,,1,,9164.09,
13708110,16:30:00,16:30:00,4187,1,,,1,0,
13708110,16:30:27,16:30:27,4188,2,,,,168.39,0
13708110,16:30:55,16:30:55,4189,3,,,,405.45,0
13708110,16:31:46,16:31:46,10798,4,,,,727.25,0
13708110,16:32:13,16:32:13,2465,5,,,,883,0
13708110,16:32:47,16:32:47,2466,6,,,,1106.93,0
13708110,16:33:14,16:33:14,2467,7,,,,1253.7,0
13708110,16:33:40,16:33:40,2468,8,,,,1420.39,0
13708110,16:34:09,16:34:09,2469,9,,,,1622.32,0
13708110,16:34:50,16:34:50,2470,10,,,,1924.05,0
13708110,16:35:41,16:35:41,9633,11,,,,2296.26,0
13708110,16:36:09,16:36:09,3505,12,,,,2493.7,0
13708110,16:37:04,16:37:04,141,13,,,,2862.05,0
13708110,16:38:00,16:38:00,142,14,,,,3226.83,
13708110,16:38:42,16:38:42,2401,15,,,,3504.68,0
13708110,16:39:17,16:39:17,2402,16,,,,3731.36,0
13708110,16:40:08,16:40:08,2403,17,,,,4014.38,0
13708110,16:40:38,16:40:38,2404,18,,,,4209.94,0
13708110,16:40:58,16:40:58,2405,19,,,,4374.12,0
13708110,16:41:40,16:41:40,2407,20,,,,4712.51,0
13708110,16:42:02,16:42:02,2408,21,,,,4907.7,0
13708110,16:42:27,16:42:27,2409,22,,,,5077.32,0
13708110,16:43:20,16:43:20,2410,23,,,,5368.62,0
13708110,16:43:46,16:43:46,2411,24,,,,5548.08,0
13708110,16:44:15,16:44:15,2412,25,,,,5697.44,0
13708110,16:44:37,16:44:37,2413,26,,,,5791.57,0
13708110,16:45:28,16:45:28,817,27,,,,6094.94,0
13708110,16:46:00,16:46:00,145,28,,,,6314.36,
13708110,16:46:45,16:46:45,146,29,,,,6495.82,0
13708110,16:47:33,16:47:33,147,30,,,,6762.28,0
13708110,16:48:21,16:48:21,148,31,,,,7024.37,0
13708110,16:49:04,16:49:04,149,32,,,,7216.18,0
13708110,16:50:03,16:50:03,150,33,,,,7571.46,0
13708110,16:50:42,16:50:42,151,34,,,,7780.81,0
13708110,16:51:16,16:51:16,152,35,,,,7964.29,0
13708110,16:51:48,16:51:48,9640,36,,,,8182.49,0
13708110,16:52:41,16:52:41,153,37,,,,8361.73,0
13708110,16:53:03,16:53:03,154,38,,,,8517.48,0
13708110,16:55:00,16:55:00,7092,39,,1,,9164.09,
13765070,07:30:00,07:30:00,4187,1,,,1,0,
13765070,07:30:27,07:30:27,4188,2,,,,168.39,0
13765070,07:30:55,07:30:55,4189,3,,,,405.45,0
13765070,07:31:46,07:31:46,10798,4,,,,727.25,0
13765070,07:32:13,07:32:13,2465,5,,,,883,0
13765070,07:32:47,07:32:47,2466,6,,,,1106.93,0
13765070,07:33:14,07:33:14,2467,7,,,,1253.7,0
13765070,07:33:40,07:33:40,2468,8,,,,1420.39,0
13765070,07:34:09,07:34:09,2469,9,,,,1622.32,0
13765070,07:34:50,07:34:50,2470,10,,,,1924.05,0
13765070,07:35:41,07:35:41,9633,11,,,,2296.26,0
13765070,07:36:09,07:36:09,3505,12,,,,2493.7,0
13765070,07:37:04,07:37:04,141,13,,,,2862.05,0
13765070,07:38:00,07:38:00,142,14,,,,3226.83,
13765070,07:38:42,07:38:42,2401,15,,,,3504.68,0
13765070,07:39:17,07:39:17,2402,16,,,,3731.36,0
13765070,07:40:08,07:40:08,2403,17,,,,4014.38,0
13765070,07:40:38,07:40:38,2404,18,,,,4209.94,0
13765070,07:40:58,07:40:58,2405,19,,,,4374.12,0
13765070,07:41:40,07:41:40,2407,20,,,,4712.51,0
13765070,07:42:02,07:42:02,2408,21,,,,4907.7,0
13765070,07:42:27,07:42:27,2409,22,,,,5077.32,0
13765070,07:43:20,07:43:20,2410,23,,,,5368.62,0
13765070,07:43:46,07:43:46,2411,24,,,,5548.08,0
13765070,07:44:15,07:44:15,2412,25,,,,5697.44,0
13765070,07:44:37,07:44:37,2413,26,,,,5791.57,0
13765070,07:45:28,07:45:28,817,27,,,,6094.94,0
13765070,07:46:00,07:46:00,145,28,,,,6314.36,
13765070,07:46:35,07:46:35,146,29,,,,6495.82,0
13765070,07:47:12,07:47:12,147,30,,,,6762.28,0
13765070,07:47:49,07:47:49,148,31,,,,7024.37,0
13765070,07:48:23,07:48:23,149,32,,,,7216.18,0
13765070,07:49:09,07:49:09,150,33,,,,7571.46,0
13765070,07:49:39,07:49:39,151,34,,,,7780.81,0
13765070,07:50:06,07:50:06,152,35,,,,7964.29,0
13765070,07:50:31,07:50:31,9640,36,,,,8182.49,0
13765070,07:51:11,07:51:11,153,37,,,,8361.73,0
13765070,07:51:29,07:51:29,154,38,,,,8517.48,0
13765070,07:53:00,07:53:00,7092,39,,1,,9164.09,
13765110,07:30:00,07:30:00,4187,1,,,1,0,
13765110,07:30:27,07:30:27,4188,2,,,,168.39,0
13765110,07:30:55,07:30:55,4189,3,,,,405.45,0
13765110,07:31:46,07:31:46,10798,4,,,,727.25,0
13765110,07:32:13,07:32:13,2465,5,,,,883,0
13765110,07:32:47,07:32:47,2466,6,,,,1106.93,0
13765110,07:33:14,07:33:14,2467,7,,,,1253.7,0
13765110,07:33:40,07:33:40,2468,8,,,,1420.39,0
13765110,07:34:09,07:34:09,2469,9,,,,1622.32,0
13765110,07:34:50,07:34:50,2470,10,,,,1924.05,0
13765110,07:35:41,07:35:41,9633,11,,,,2296.26,0
13765110,07:36:09,07:36:09,3505,12,,,,2493.7,0
13765110,07:37:04,07:37:04,141,13,,,,2862.05,0
13765110,07:38:00,07:38:00,142,14,,,,3226.83,
13765110,07:38:42,07:38:42,2401,15,,,,3504.68,0
13765110,07:39:17,07:39:17,2402,16,,,,3731.36,0
13765110,07:40:08,07:40:08,2403,17,,,,4014.38,0
13765110,07:40:38,07:40:38,2404,18,,,,4209.94,0
13765110,07:40:58,07:40:58,2405,19,,,,4374.12,0
13765110,07:41:40,07:41:40,2407,20,,,,4712.51,0
13765110,07:42:02,07:42:02,2408,21,,,,4907.7,0
13765110,07:42:27,07:42:27,2409,22,,,,5077.32,0
13765110,07:43:20,07:43:20,2410,23,,,,5368.62,0
13765110,07:43:46,07:43:46,2411,24,,,,5548.08,0
13765110,07:44:15,07:44:15,2412,25,,,,5697.44,0
13765110,07:44:37,07:44:37,2413,26,,,,5791.57,0
13765110,07:45:28,07:45:28,817,27,,,,6094.94,0
13765110,07:46:00,07:46:00,145,28,,,,6314.36,
13765110,07:46:35,07:46:35,146,29,,,,6495.82,0
13765110,07:47:12,07:47:12,147,30,,,,6762.28,0
13765110,07:47:49,07:47:49,148,31,,,,7024.37,0
13765110,07:48:23,07:48:23,149,32,,,,7216.18,0
13765110,07:49:09,07:49:09,150,33,,,,7571.46,0
13765110,07:49:39,07:49:39,151,34,,,,7780.81,0
13765110,07:50:06,07:50:06,152,35,,,,7964.29,0
13765110,07:50:31,07:50:31,9640,36,,,,8182.49,0
13765110,07:51:11,07:51:11,153,37,,,,8361.73,0
13765110,07:51:29,07:51:29,154,38,,,,8517.48,0
13765110,07:53:00,07:53:00,7092,39,,1,,9164.09,
14032070,13:30:00,13:30:00,4187,1,,,1,0,
14032070,13:30:27,13:30:27,4188,2,,,,168.39,0
14032070,13:30:55,13:30:55,4189,3,,,,405.45,0
14032070,13:31:46,13:31:46,10798,4,,,,727.25,0
14032070,13:32:13,13:32:13,2465,5,,,,883,0
14032070,13:32:47,13:32:47,2466,6,,,,1106.93,0
14032070,13:33:14,13:33:14,2467,7,,,,1253.7,0
14032070,13:33:40,13:33:40,2468,8,,,,1420.39,0
14032070,13:34:09,13:34:09,2469,9,,,,1622.32,0
14032070,13:34:50,13:34:50,2470,10,,,,1924.05,0
14032070,13:35:41,13:35:41,9633,11,,,,2296.26,0
14032070,13:36:09,13:36:09,3505,12,,,,2493.7,0
14032070,13:37:04,13:37:04,141,13,,,,2862.05,0
14032070,13:38:00,13:38:00,142,14,,,,3226.83,
14032070,13:38:42,13:38:42,2401,15,,,,3504.68,0
14032070,13:39:17,13:39:17,2402,16,,,,3731.36,0
14032070,13:40:08,13:40:08,2403,17,,,,4014.38,0
14032070,13:40:38,13:40:38,2404,18,,,,4209.94,0
14032070,13:40:58,13:40:58,2405,19,,,,4374.12,0
14032070,13:41:40,13:41:40,2407,20,,,,4712.51,0
14032070,13:42:02,13:42:02,2408,21,,,,4907.7,0
14032070,13:42:27,13:42:27,2409,22,,,,5077.32,0
14032070,13:43:20,13:43:20,2410,23,,,,5368.62,0
14032070,13:43:46,13:43:46,2411,24,,,,5548.08,0
14032070,13:44:15,13:44:15,2412,25,,,,5697.44,0
14032070,13:44:37,13:44:37,2413,26,,,,5791.57,0
14032070,13:45:28,13:45:28,817,27,,,,6094.94,0
14032070,13:46:00,13:46:00,145,28,,,,6314.36,
14032070,13:46:45,13:46:45,146,29,,,,6495.82,0
14032070,13:47:33,13:47:33,147,30,,,,6762.28,0
14032070,13:48:21,13:48:21,148,31,,,,7024.37,0
14032070,13:49:04,13:49:04,149,32,,,,7216.18,0
14032070,13:50:03,13:50:03,150,33,,,,7571.46,0
14032070,13:50:42,13:50:42,151,34,,,,7780.81,0
14032070,13:51:16,13:51:16,152,35,,,,7964.29,0
14032070,13:51:48,13:51:48,9640,36,,,,8182.49,0
14032070,13:52:41,13:52:41,153,37,,,,8361.73,0
14032070,13:53:03,13:53:03,154,38,,,,8517.48,0
14032070,13:55:00,13:55:00,7092,39,,1,,9164.09,
14032110,13:30:00,13:30:00,4187,1,,,1,0,
14032110,13:30:27,13:30:27,4188,2,,,,168.39,0
14032110,13:30:55,13:30:55,4189,3,,,,405.45,0
14032110,13:31:46,13:31:46,10798,4,,,,727.25,0
14032110,13:32:13,13:32:13,2465,5,,,,883,0
14032110,13:32:47,13:32:47,2466,6,,,,1106.93,0
14032110,13:33:14,13:33:14,2467,7,,,,1253.7,0
14032110,13:33:40,13:33:40,2468,8,,,,1420.39,0
14032110,13:34:09,13:34:09,2469,9,,,,1622.32,0
14032110,13:34:50,13:34:50,2470,10,,,,1924.05,0
14032110,13:35:41,13:35:41,9633,11,,,,2296.26,0
14032110,13:36:09,13:36:09,3505,12,,,,2493.7,0
14032110,13:37:04,13:37:04,141,13,,,,2862.05,0
14032110,13:38:00,13:38:00,142,14,,,,3226.83,
14032110,13:38:42,13:38:42,2401,15,,,,3504.68,0
14032110,13:39:17,13:39:17,2402,16,,,,3731.36,0
14032110,13:40:08,13:40:08,2403,17,,,,4014.38,0
14032110,13:40:38,13:40:38,2404,18,,,,4209.94,0
14032110,13:40:58,13:40:58,2405,19,,,,4374.12,0
14032110,13:41:40,13:41:40,2407,20,,,,4712.51,0
14032110,13:42:02,13:42:02,2408,21,,,,4907.7,0
14032110,13:42:27,13:42:27,2409,22,,,,5077.32,0
14032110,13:43:20,13:43:20,2410,23,,,,5368.62,0
14032110,13:43:46,13:43:46,2411,24,,,,5548.08,0
14032110,13:44:15,13:44:15,2412,25,,,,5697.44,0
14032110,13:44:37,13:44:37,2413,26,,,,5791.57,0
14032110,13:45:28,13:45:28,817,27,,,,6094.94,0
14032110,13:46:00,13:46:00,145,28,,,,6314.36,
14032110,13:46:45,13:46:45,146,29,,,,6495.82,0
14032110,13:47:33,13:47:33,147,30,,,,6762.28,0
14032110,13:48:21,13:48:21,148,31,,,,7024.37,0
14032110,13:49:04,13:49:04,149,32,,,,7216.18,0
14032110,13:50:03,13:50:03,150,33,,,,7571.46,0
14032110,13:50:42,13:50:42,151,34,,,,7780.81,0
14032110,13:51:16,13:51:16,152,35,,,,7964.29,0
14032110,13:51:48,13:51:48,9640,36,,,,8182.49,0
14032110,13:52:41,13:52:41,153,37,,,,8361.73,0
14032110,13:53:03,13:53:03,154,38,,,,8517.48,0
14032110,13:55:00,13:55:00,7092,39,,1,,9164.09,
1407020,07:18:00,07:18:00,4187,1,,,1,0,
1407020,07:18:30,07:18:30,4188,2,,,,168.39,0
1407020,07:19:02,07:19:02,4189,3,,,,405.45,0
1407020,07:19:59,07:19:59,10798,4,,,,727.25,0
1407020,07:20:30,07:20:30,2465,5,,,,883,0
1407020,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407020,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407020,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407020,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407020,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407020,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407020,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407020,07:25:57,07:25:57,141,13,,,,2862.05,0
1407020,07:27:00,07:27:00,142,14,,,,3226.83,
1407020,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407020,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407020,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407020,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407020,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407020,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407020,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407020,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407020,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407020,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407020,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407020,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407020,07:34:28,07:34:28,817,27,,,,6094.94,0
1407020,07:35:00,07:35:00,145,28,,,,6314.36,
1407020,07:35:45,07:35:45,146,29,,,,6495.82,0
1407020,07:36:33,07:36:33,147,30,,,,6762.28,0
1407020,07:37:21,07:37:21,148,31,,,,7024.37,0
1407020,07:38:04,07:38:04,149,32,,,,7216.18,0
1407020,07:39:03,07:39:03,150,33,,,,7571.46,0
1407020,07:39:42,07:39:42,151,34,,,,7780.81,0
1407020,07:40:16,07:40:16,152,35,,,,7964.29,0
1407020,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407020,07:41:41,07:41:41,153,37,,,,8361.73,0
1407020,07:42:03,07:42:03,154,38,,,,8517.48,0
1407020,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407030,07:18:00,07:18:00,4187,1,,,1,0,
1407030,07:18:30,07:18:30,4188,2,,,,168.39,0
1407030,07:19:02,07:19:02,4189,3,,,,405.45,0
1407030,07:19:59,07:19:59,10798,4,,,,727.25,0
1407030,07:20:30,07:20:30,2465,5,,,,883,0
1407030,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407030,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407030,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407030,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407030,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407030,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407030,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407030,07:25:57,07:25:57,141,13,,,,2862.05,0
1407030,07:27:00,07:27:00,142,14,,,,3226.83,
1407030,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407030,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407030,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407030,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407030,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407030,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407030,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407030,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407030,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407030,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407030,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407030,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407030,07:34:28,07:34:28,817,27,,,,6094.94,0
1407030,07:35:00,07:35:00,145,28,,,,6314.36,
1407030,07:35:45,07:35:45,146,29,,,,6495.82,0
1407030,07:36:33,07:36:33,147,30,,,,6762.28,0
1407030,07:37:21,07:37:21,148,31,,,,7024.37,0
1407030,07:38:04,07:38:04,149,32,,,,7216.18,0
1407030,07:39:03,07:39:03,150,33,,,,7571.46,0
1407030,07:39:42,07:39:42,151,34,,,,7780.81,0
1407030,07:40:16,07:40:16,152,35,,,,7964.29,0
1407030,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407030,07:41:41,07:41:41,153,37,,,,8361.73,0
1407030,07:42:03,07:42:03,154,38,,,,8517.48,0
1407030,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407040,07:18:00,07:18:00,4187,1,,,1,0,
1407040,07:18:30,07:18:30,4188,2,,,,168.39,0
1407040,07:19:02,07:19:02,4189,3,,,,405.45,0
1407040,07:19:59,07:19:59,10798,4,,,,727.25,0
1407040,07:20:30,07:20:30,2465,5,,,,883,0
1407040,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407040,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407040,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407040,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407040,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407040,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407040,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407040,07:25:57,07:25:57,141,13,,,,2862.05,0
1407040,07:27:00,07:27:00,142,14,,,,3226.83,
1407040,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407040,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407040,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407040,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407040,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407040,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407040,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407040,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407040,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407040,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407040,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407040,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407040,07:34:28,07:34:28,817,27,,,,6094.94,0
1407040,07:35:00,07:35:00,145,28,,,,6314.36,
1407040,07:35:45,07:35:45,146,29,,,,6495.82,0
1407040,07:36:33,07:36:33,147,30,,,,6762.28,0
1407040,07:37:21,07:37:21,148,31,,,,7024.37,0
1407040,07:38:04,07:38:04,149,32,,,,7216.18,0
1407040,07:39:03,07:39:03,150,33,,,,7571.46,0
1407040,07:39:42,07:39:42,151,34,,,,7780.81,0
1407040,07:40:16,07:40:16,152,35,,,,7964.29,0
1407040,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407040,07:41:41,07:41:41,153,37,,,,8361.73,0
1407040,07:42:03,07:42:03,154,38,,,,8517.48,0
1407040,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407050,07:18:00,07:18:00,4187,1,,,1,0,
1407050,07:18:30,07:18:30,4188,2,,,,168.39,0
1407050,07:19:02,07:19:02,4189,3,,,,405.45,0
1407050,07:19:59,07:19:59,10798,4,,,,727.25,0
1407050,07:20:30,07:20:30,2465,5,,,,883,0
1407050,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407050,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407050,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407050,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407050,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407050,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407050,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407050,07:25:57,07:25:57,141,13,,,,2862.05,0
1407050,07:27:00,07:27:00,142,14,,,,3226.83,
1407050,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407050,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407050,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407050,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407050,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407050,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407050,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407050,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407050,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407050,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407050,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407050,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407050,07:34:28,07:34:28,817,27,,,,6094.94,0
1407050,07:35:00,07:35:00,145,28,,,,6314.36,
1407050,07:35:45,07:35:45,146,29,,,,6495.82,0
1407050,07:36:33,07:36:33,147,30,,,,6762.28,0
1407050,07:37:21,07:37:21,148,31,,,,7024.37,0
1407050,07:38:04,07:38:04,149,32,,,,7216.18,0
1407050,07:39:03,07:39:03,150,33,,,,7571.46,0
1407050,07:39:42,07:39:42,151,34,,,,7780.81,0
1407050,07:40:16,07:40:16,152,35,,,,7964.29,0
1407050,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407050,07:41:41,07:41:41,153,37,,,,8361.73,0
1407050,07:42:03,07:42:03,154,38,,,,8517.48,0
1407050,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407060,07:18:00,07:18:00,4187,1,,,1,0,
1407060,07:18:30,07:18:30,4188,2,,,,168.39,0
1407060,07:19:02,07:19:02,4189,3,,,,405.45,0
1407060,07:19:59,07:19:59,10798,4,,,,727.25,0
1407060,07:20:30,07:20:30,2465,5,,,,883,0
1407060,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407060,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407060,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407060,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407060,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407060,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407060,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407060,07:25:57,07:25:57,141,13,,,,2862.05,0
1407060,07:27:00,07:27:00,142,14,,,,3226.83,
1407060,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407060,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407060,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407060,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407060,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407060,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407060,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407060,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407060,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407060,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407060,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407060,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407060,07:34:28,07:34:28,817,27,,,,6094.94,0
1407060,07:35:00,07:35:00,145,28,,,,6314.36,
1407060,07:35:45,07:35:45,146,29,,,,6495.82,0
1407060,07:36:33,07:36:33,147,30,,,,6762.28,0
1407060,07:37:21,07:37:21,148,31,,,,7024.37,0
1407060,07:38:04,07:38:04,149,32,,,,7216.18,0
1407060,07:39:03,07:39:03,150,33,,,,7571.46,0
1407060,07:39:42,07:39:42,151,34,,,,7780.81,0
1407060,07:40:16,07:40:16,152,35,,,,7964.29,0
1407060,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407060,07:41:41,07:41:41,153,37,,,,8361.73,0
1407060,07:42:03,07:42:03,154,38,,,,8517.48,0
1407060,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407080,07:18:00,07:18:00,4187,1,,,1,0,
1407080,07:18:30,07:18:30,4188,2,,,,168.39,0
1407080,07:19:02,07:19:02,4189,3,,,,405.45,0
1407080,07:19:59,07:19:59,10798,4,,,,727.25,0
1407080,07:20:30,07:20:30,2465,5,,,,883,0
1407080,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407080,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407080,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407080,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407080,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407080,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407080,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407080,07:25:57,07:25:57,141,13,,,,2862.05,0
1407080,07:27:00,07:27:00,142,14,,,,3226.83,
1407080,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407080,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407080,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407080,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407080,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407080,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407080,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407080,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407080,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407080,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407080,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407080,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407080,07:34:28,07:34:28,817,27,,,,6094.94,0
1407080,07:35:00,07:35:00,145,28,,,,6314.36,
1407080,07:35:45,07:35:45,146,29,,,,6495.82,0
1407080,07:36:33,07:36:33,147,30,,,,6762.28,0
1407080,07:37:21,07:37:21,148,31,,,,7024.37,0
1407080,07:38:04,07:38:04,149,32,,,,7216.18,0
1407080,07:39:03,07:39:03,150,33,,,,7571.46,0
1407080,07:39:42,07:39:42,151,34,,,,7780.81,0
1407080,07:40:16,07:40:16,152,35,,,,7964.29,0
1407080,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407080,07:41:41,07:41:41,153,37,,,,8361.73,0
1407080,07:42:03,07:42:03,154,38,,,,8517.48,0
1407080,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407090,07:18:00,07:18:00,4187,1,,,1,0,
1407090,07:18:30,07:18:30,4188,2,,,,168.39,0
1407090,07:19:02,07:19:02,4189,3,,,,405.45,0
1407090,07:19:59,07:19:59,10798,4,,,,727.25,0
1407090,07:20:30,07:20:30,2465,5,,,,883,0
1407090,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407090,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407090,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407090,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407090,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407090,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407090,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407090,07:25:57,07:25:57,141,13,,,,2862.05,0
1407090,07:27:00,07:27:00,142,14,,,,3226.83,
1407090,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407090,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407090,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407090,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407090,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407090,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407090,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407090,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407090,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407090,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407090,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407090,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407090,07:34:28,07:34:28,817,27,,,,6094.94,0
1407090,07:35:00,07:35:00,145,28,,,,6314.36,
1407090,07:35:45,07:35:45,146,29,,,,6495.82,0
1407090,07:36:33,07:36:33,147,30,,,,6762.28,0
1407090,07:37:21,07:37:21,148,31,,,,7024.37,0
1407090,07:38:04,07:38:04,149,32,,,,7216.18,0
1407090,07:39:03,07:39:03,150,33,,,,7571.46,0
1407090,07:39:42,07:39:42,151,34,,,,7780.81,0
1407090,07:40:16,07:40:16,152,35,,,,7964.29,0
1407090,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407090,07:41:41,07:41:41,153,37,,,,8361.73,0
1407090,07:42:03,07:42:03,154,38,,,,8517.48,0
1407090,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407100,07:18:00,07:18:00,4187,1,,,1,0,
1407100,07:18:30,07:18:30,4188,2,,,,168.39,0
1407100,07:19:02,07:19:02,4189,3,,,,405.45,0
1407100,07:19:59,07:19:59,10798,4,,,,727.25,0
1407100,07:20:30,07:20:30,2465,5,,,,883,0
1407100,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407100,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407100,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407100,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407100,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407100,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407100,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407100,07:25:57,07:25:57,141,13,,,,2862.05,0
1407100,07:27:00,07:27:00,142,14,,,,3226.83,
1407100,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407100,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407100,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407100,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407100,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407100,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407100,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407100,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407100,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407100,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407100,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407100,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407100,07:34:28,07:34:28,817,27,,,,6094.94,0
1407100,07:35:00,07:35:00,145,28,,,,6314.36,
1407100,07:35:45,07:35:45,146,29,,,,6495.82,0
1407100,07:36:33,07:36:33,147,30,,,,6762.28,0
1407100,07:37:21,07:37:21,148,31,,,,7024.37,0
1407100,07:38:04,07:38:04,149,32,,,,7216.18,0
1407100,07:39:03,07:39:03,150,33,,,,7571.46,0
1407100,07:39:42,07:39:42,151,34,,,,7780.81,0
1407100,07:40:16,07:40:16,152,35,,,,7964.29,0
1407100,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407100,07:41:41,07:41:41,153,37,,,,8361.73,0
1407100,07:42:03,07:42:03,154,38,,,,8517.48,0
1407100,07:44:00,07:44:00,7092,39,,1,,9164.09,
1407130,07:18:00,07:18:00,4187,1,,,1,0,
1407130,07:18:30,07:18:30,4188,2,,,,168.39,0
1407130,07:19:02,07:19:02,4189,3,,,,405.45,0
1407130,07:19:59,07:19:59,10798,4,,,,727.25,0
1407130,07:20:30,07:20:30,2465,5,,,,883,0
1407130,07:21:08,07:21:08,2466,6,,,,1106.93,0
1407130,07:21:39,07:21:39,2467,7,,,,1253.7,0
1407130,07:22:07,07:22:07,2468,8,,,,1420.39,0
1407130,07:22:40,07:22:40,2469,9,,,,1622.32,0
1407130,07:23:26,07:23:26,2470,10,,,,1924.05,0
1407130,07:24:23,07:24:23,9633,11,,,,2296.26,0
1407130,07:24:56,07:24:56,3505,12,,,,2493.7,0
1407130,07:25:57,07:25:57,141,13,,,,2862.05,0
1407130,07:27:00,07:27:00,142,14,,,,3226.83,
1407130,07:27:42,07:27:42,2401,15,,,,3504.68,0
1407130,07:28:17,07:28:17,2402,16,,,,3731.36,0
1407130,07:29:08,07:29:08,2403,17,,,,4014.38,0
1407130,07:29:38,07:29:38,2404,18,,,,4209.94,0
1407130,07:29:58,07:29:58,2405,19,,,,4374.12,0
1407130,07:30:40,07:30:40,2407,20,,,,4712.51,0
1407130,07:31:02,07:31:02,2408,21,,,,4907.7,0
1407130,07:31:27,07:31:27,2409,22,,,,5077.32,0
1407130,07:32:20,07:32:20,2410,23,,,,5368.62,0
1407130,07:32:46,07:32:46,2411,24,,,,5548.08,0
1407130,07:33:15,07:33:15,2412,25,,,,5697.44,0
1407130,07:33:37,07:33:37,2413,26,,,,5791.57,0
1407130,07:34:28,07:34:28,817,27,,,,6094.94,0
1407130,07:35:00,07:35:00,145,28,,,,6314.36,
1407130,07:35:45,07:35:45,146,29,,,,6495.82,0
1407130,07:36:33,07:36:33,147,30,,,,6762.28,0
1407130,07:37:21,07:37:21,148,31,,,,7024.37,0
1407130,07:38:04,07:38:04,149,32,,,,7216.18,0
1407130,07:39:03,07:39:03,150,33,,,,7571.46,0
1407130,07:39:42,07:39:42,151,34,,,,7780.81,0
1407130,07:40:16,07:40:16,152,35,,,,7964.29,0
1407130,07:40:48,07:40:48,9640,36,,,,8182.49,0
1407130,07:41:41,07:41:41,153,37,,,,8361.73,0
1407130,07:42:03,07:42:03,154,38,,,,8517.48,0
1407130,07:44:00,07:44:00,7092,39,,1,,9164.09,
14086020,24:40:00,24:40:00,4187,1,,,1,0,
14086020,24:40:23,24:40:23,4188,2,,,,168.39,0
14086020,24:40:48,24:40:48,4189,3,,,,405.45,0
14086020,24:41:33,24:41:33,10798,4,,,,727.25,0
14086020,24:41:56,24:41:56,2465,5,,,,883,0
14086020,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086020,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086020,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086020,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086020,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086020,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086020,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086020,24:46:11,24:46:11,141,13,,,,2862.05,0
14086020,24:47:00,24:47:00,142,14,,,,3226.83,
14086020,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086020,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086020,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086020,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086020,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086020,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086020,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086020,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086020,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086020,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086020,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086020,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086020,24:52:36,24:52:36,817,27,,,,6094.94,0
14086020,24:53:00,24:53:00,145,28,,,,6314.36,
14086020,24:53:35,24:53:35,146,29,,,,6495.82,0
14086020,24:54:12,24:54:12,147,30,,,,6762.28,0
14086020,24:54:49,24:54:49,148,31,,,,7024.37,0
14086020,24:55:23,24:55:23,149,32,,,,7216.18,0
14086020,24:56:09,24:56:09,150,33,,,,7571.46,0
14086020,24:56:39,24:56:39,151,34,,,,7780.81,0
14086020,24:57:06,24:57:06,152,35,,,,7964.29,0
14086020,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086020,24:58:11,24:58:11,153,37,,,,8361.73,0
14086020,24:58:29,24:58:29,154,38,,,,8517.48,0
14086020,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086030,24:40:00,24:40:00,4187,1,,,1,0,
14086030,24:40:23,24:40:23,4188,2,,,,168.39,0
14086030,24:40:48,24:40:48,4189,3,,,,405.45,0
14086030,24:41:33,24:41:33,10798,4,,,,727.25,0
14086030,24:41:56,24:41:56,2465,5,,,,883,0
14086030,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086030,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086030,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086030,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086030,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086030,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086030,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086030,24:46:11,24:46:11,141,13,,,,2862.05,0
14086030,24:47:00,24:47:00,142,14,,,,3226.83,
14086030,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086030,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086030,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086030,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086030,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086030,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086030,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086030,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086030,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086030,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086030,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086030,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086030,24:52:36,24:52:36,817,27,,,,6094.94,0
14086030,24:53:00,24:53:00,145,28,,,,6314.36,
14086030,24:53:35,24:53:35,146,29,,,,6495.82,0
14086030,24:54:12,24:54:12,147,30,,,,6762.28,0
14086030,24:54:49,24:54:49,148,31,,,,7024.37,0
14086030,24:55:23,24:55:23,149,32,,,,7216.18,0
14086030,24:56:09,24:56:09,150,33,,,,7571.46,0
14086030,24:56:39,24:56:39,151,34,,,,7780.81,0
14086030,24:57:06,24:57:06,152,35,,,,7964.29,0
14086030,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086030,24:58:11,24:58:11,153,37,,,,8361.73,0
14086030,24:58:29,24:58:29,154,38,,,,8517.48,0
14086030,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086040,24:40:00,24:40:00,4187,1,,,1,0,
14086040,24:40:23,24:40:23,4188,2,,,,168.39,0
14086040,24:40:48,24:40:48,4189,3,,,,405.45,0
14086040,24:41:33,24:41:33,10798,4,,,,727.25,0
14086040,24:41:56,24:41:56,2465,5,,,,883,0
14086040,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086040,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086040,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086040,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086040,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086040,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086040,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086040,24:46:11,24:46:11,141,13,,,,2862.05,0
14086040,24:47:00,24:47:00,142,14,,,,3226.83,
14086040,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086040,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086040,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086040,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086040,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086040,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086040,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086040,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086040,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086040,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086040,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086040,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086040,24:52:36,24:52:36,817,27,,,,6094.94,0
14086040,24:53:00,24:53:00,145,28,,,,6314.36,
14086040,24:53:35,24:53:35,146,29,,,,6495.82,0
14086040,24:54:12,24:54:12,147,30,,,,6762.28,0
14086040,24:54:49,24:54:49,148,31,,,,7024.37,0
14086040,24:55:23,24:55:23,149,32,,,,7216.18,0
14086040,24:56:09,24:56:09,150,33,,,,7571.46,0
14086040,24:56:39,24:56:39,151,34,,,,7780.81,0
14086040,24:57:06,24:57:06,152,35,,,,7964.29,0
14086040,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086040,24:58:11,24:58:11,153,37,,,,8361.73,0
14086040,24:58:29,24:58:29,154,38,,,,8517.48,0
14086040,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086050,24:40:00,24:40:00,4187,1,,,1,0,
14086050,24:40:23,24:40:23,4188,2,,,,168.39,0
14086050,24:40:48,24:40:48,4189,3,,,,405.45,0
14086050,24:41:33,24:41:33,10798,4,,,,727.25,0
14086050,24:41:56,24:41:56,2465,5,,,,883,0
14086050,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086050,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086050,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086050,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086050,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086050,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086050,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086050,24:46:11,24:46:11,141,13,,,,2862.05,0
14086050,24:47:00,24:47:00,142,14,,,,3226.83,
14086050,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086050,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086050,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086050,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086050,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086050,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086050,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086050,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086050,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086050,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086050,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086050,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086050,24:52:36,24:52:36,817,27,,,,6094.94,0
14086050,24:53:00,24:53:00,145,28,,,,6314.36,
14086050,24:53:35,24:53:35,146,29,,,,6495.82,0
14086050,24:54:12,24:54:12,147,30,,,,6762.28,0
14086050,24:54:49,24:54:49,148,31,,,,7024.37,0
14086050,24:55:23,24:55:23,149,32,,,,7216.18,0
14086050,24:56:09,24:56:09,150,33,,,,7571.46,0
14086050,24:56:39,24:56:39,151,34,,,,7780.81,0
14086050,24:57:06,24:57:06,152,35,,,,7964.29,0
14086050,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086050,24:58:11,24:58:11,153,37,,,,8361.73,0
14086050,24:58:29,24:58:29,154,38,,,,8517.48,0
14086050,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086060,24:40:00,24:40:00,4187,1,,,1,0,
14086060,24:40:23,24:40:23,4188,2,,,,168.39,0
14086060,24:40:48,24:40:48,4189,3,,,,405.45,0
14086060,24:41:33,24:41:33,10798,4,,,,727.25,0
14086060,24:41:56,24:41:56,2465,5,,,,883,0
14086060,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086060,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086060,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086060,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086060,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086060,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086060,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086060,24:46:11,24:46:11,141,13,,,,2862.05,0
14086060,24:47:00,24:47:00,142,14,,,,3226.83,
14086060,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086060,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086060,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086060,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086060,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086060,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086060,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086060,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086060,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086060,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086060,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086060,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086060,24:52:36,24:52:36,817,27,,,,6094.94,0
14086060,24:53:00,24:53:00,145,28,,,,6314.36,
14086060,24:53:35,24:53:35,146,29,,,,6495.82,0
14086060,24:54:12,24:54:12,147,30,,,,6762.28,0
14086060,24:54:49,24:54:49,148,31,,,,7024.37,0
14086060,24:55:23,24:55:23,149,32,,,,7216.18,0
14086060,24:56:09,24:56:09,150,33,,,,7571.46,0
14086060,24:56:39,24:56:39,151,34,,,,7780.81,0
14086060,24:57:06,24:57:06,152,35,,,,7964.29,0
14086060,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086060,24:58:11,24:58:11,153,37,,,,8361.73,0
14086060,24:58:29,24:58:29,154,38,,,,8517.48,0
14086060,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086080,24:40:00,24:40:00,4187,1,,,1,0,
14086080,24:40:23,24:40:23,4188,2,,,,168.39,0
14086080,24:40:48,24:40:48,4189,3,,,,405.45,0
14086080,24:41:33,24:41:33,10798,4,,,,727.25,0
14086080,24:41:56,24:41:56,2465,5,,,,883,0
14086080,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086080,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086080,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086080,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086080,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086080,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086080,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086080,24:46:11,24:46:11,141,13,,,,2862.05,0
14086080,24:47:00,24:47:00,142,14,,,,3226.83,
14086080,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086080,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086080,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086080,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086080,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086080,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086080,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086080,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086080,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086080,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086080,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086080,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086080,24:52:36,24:52:36,817,27,,,,6094.94,0
14086080,24:53:00,24:53:00,145,28,,,,6314.36,
14086080,24:53:35,24:53:35,146,29,,,,6495.82,0
14086080,24:54:12,24:54:12,147,30,,,,6762.28,0
14086080,24:54:49,24:54:49,148,31,,,,7024.37,0
14086080,24:55:23,24:55:23,149,32,,,,7216.18,0
14086080,24:56:09,24:56:09,150,33,,,,7571.46,0
14086080,24:56:39,24:56:39,151,34,,,,7780.81,0
14086080,24:57:06,24:57:06,152,35,,,,7964.29,0
14086080,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086080,24:58:11,24:58:11,153,37,,,,8361.73,0
14086080,24:58:29,24:58:29,154,38,,,,8517.48,0
14086080,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086090,24:40:00,24:40:00,4187,1,,,1,0,
14086090,24:40:23,24:40:23,4188,2,,,,168.39,0
14086090,24:40:48,24:40:48,4189,3,,,,405.45,0
14086090,24:41:33,24:41:33,10798,4,,,,727.25,0
14086090,24:41:56,24:41:56,2465,5,,,,883,0
14086090,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086090,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086090,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086090,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086090,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086090,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086090,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086090,24:46:11,24:46:11,141,13,,,,2862.05,0
14086090,24:47:00,24:47:00,142,14,,,,3226.83,
14086090,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086090,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086090,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086090,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086090,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086090,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086090,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086090,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086090,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086090,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086090,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086090,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086090,24:52:36,24:52:36,817,27,,,,6094.94,0
14086090,24:53:00,24:53:00,145,28,,,,6314.36,
14086090,24:53:35,24:53:35,146,29,,,,6495.82,0
14086090,24:54:12,24:54:12,147,30,,,,6762.28,0
14086090,24:54:49,24:54:49,148,31,,,,7024.37,0
14086090,24:55:23,24:55:23,149,32,,,,7216.18,0
14086090,24:56:09,24:56:09,150,33,,,,7571.46,0
14086090,24:56:39,24:56:39,151,34,,,,7780.81,0
14086090,24:57:06,24:57:06,152,35,,,,7964.29,0
14086090,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086090,24:58:11,24:58:11,153,37,,,,8361.73,0
14086090,24:58:29,24:58:29,154,38,,,,8517.48,0
14086090,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086100,24:40:00,24:40:00,4187,1,,,1,0,
14086100,24:40:23,24:40:23,4188,2,,,,168.39,0
14086100,24:40:48,24:40:48,4189,3,,,,405.45,0
14086100,24:41:33,24:41:33,10798,4,,,,727.25,0
14086100,24:41:56,24:41:56,2465,5,,,,883,0
14086100,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086100,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086100,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086100,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086100,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086100,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086100,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086100,24:46:11,24:46:11,141,13,,,,2862.05,0
14086100,24:47:00,24:47:00,142,14,,,,3226.83,
14086100,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086100,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086100,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086100,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086100,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086100,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086100,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086100,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086100,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086100,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086100,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086100,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086100,24:52:36,24:52:36,817,27,,,,6094.94,0
14086100,24:53:00,24:53:00,145,28,,,,6314.36,
14086100,24:53:35,24:53:35,146,29,,,,6495.82,0
14086100,24:54:12,24:54:12,147,30,,,,6762.28,0
14086100,24:54:49,24:54:49,148,31,,,,7024.37,0
14086100,24:55:23,24:55:23,149,32,,,,7216.18,0
14086100,24:56:09,24:56:09,150,33,,,,7571.46,0
14086100,24:56:39,24:56:39,151,34,,,,7780.81,0
14086100,24:57:06,24:57:06,152,35,,,,7964.29,0
14086100,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086100,24:58:11,24:58:11,153,37,,,,8361.73,0
14086100,24:58:29,24:58:29,154,38,,,,8517.48,0
14086100,25:00:00,25:00:00,7092,39,,1,,9164.09,
14086130,24:40:00,24:40:00,4187,1,,,1,0,
14086130,24:40:23,24:40:23,4188,2,,,,168.39,0
14086130,24:40:48,24:40:48,4189,3,,,,405.45,0
14086130,24:41:33,24:41:33,10798,4,,,,727.25,0
14086130,24:41:56,24:41:56,2465,5,,,,883,0
14086130,24:42:26,24:42:26,2466,6,,,,1106.93,0
14086130,24:42:50,24:42:50,2467,7,,,,1253.7,0
14086130,24:43:12,24:43:12,2468,8,,,,1420.39,0
14086130,24:43:37,24:43:37,2469,9,,,,1622.32,0
14086130,24:44:14,24:44:14,2470,10,,,,1924.05,0
14086130,24:44:58,24:44:58,9633,11,,,,2296.26,0
14086130,24:45:23,24:45:23,3505,12,,,,2493.7,0
14086130,24:46:11,24:46:11,141,13,,,,2862.05,0
14086130,24:47:00,24:47:00,142,14,,,,3226.83,
14086130,24:47:31,24:47:31,2401,15,,,,3504.68,0
14086130,24:47:58,24:47:58,2402,16,,,,3731.36,0
14086130,24:48:36,24:48:36,2403,17,,,,4014.38,0
14086130,24:48:58,24:48:58,2404,18,,,,4209.94,0
14086130,24:49:13,24:49:13,2405,19,,,,4374.12,0
14086130,24:49:45,24:49:45,2407,20,,,,4712.51,0
14086130,24:50:01,24:50:01,2408,21,,,,4907.7,0
14086130,24:50:20,24:50:20,2409,22,,,,5077.32,0
14086130,24:51:00,24:51:00,2410,23,,,,5368.62,0
14086130,24:51:20,24:51:20,2411,24,,,,5548.08,0
14086130,24:51:41,24:51:41,2412,25,,,,5697.44,0
14086130,24:51:58,24:51:58,2413,26,,,,5791.57,0
14086130,24:52:36,24:52:36,817,27,,,,6094.94,0
14086130,24:53:00,24:53:00,145,28,,,,6314.36,
14086130,24:53:35,24:53:35,146,29,,,,6495.82,0
14086130,24:54:12,24:54:12,147,30,,,,6762.28,0
14086130,24:54:49,24:54:49,148,31,,,,7024.37,0
14086130,24:55:23,24:55:23,149,32,,,,7216.18,0
14086130,24:56:09,24:56:09,150,33,,,,7571.46,0
14086130,24:56:39,24:56:39,151,34,,,,7780.81,0
14086130,24:57:06,24:57:06,152,35,,,,7964.29,0
14086130,24:57:31,24:57:31,9640,36,,,,8182.49,0
14086130,24:58:11,24:58:11,153,37,,,,8361.73,0
14086130,24:58:29,24:58:29,154,38,,,,8517.48,0
14086130,25:00:00,25:00:00,7092,39,,1,,9164.09,
14095010,14:30:00,14:30:00,4187,1,,,1,0,
14095010,14:30:27,14:30:27,4188,2,,,,168.39,0
14095010,14:30:55,14:30:55,4189,3,,,,405.45,0
14095010,14:31:46,14:31:46,10798,4,,,,727.25,0
14095010,14:32:13,14:32:13,2465,5,,,,883,0
14095010,14:32:47,14:32:47,2466,6,,,,1106.93,0
14095010,14:33:14,14:33:14,2467,7,,,,1253.7,0
14095010,14:33:40,14:33:40,2468,8,,,,1420.39,0
14095010,14:34:09,14:34:09,2469,9,,,,1622.32,0
14095010,14:34:50,14:34:50,2470,10,,,,1924.05,0
14095010,14:35:41,14:35:41,9633,11,,,,2296.26,0
14095010,14:36:09,14:36:09,3505,12,,,,2493.7,0
14095010,14:37:04,14:37:04,141,13,,,,2862.05,0
14095010,14:38:00,14:38:00,142,14,,,,3226.83,
14095010,14:38:42,14:38:42,2401,15,,,,3504.68,0
14095010,14:39:17,14:39:17,2402,16,,,,3731.36,0
14095010,14:40:08,14:40:08,2403,17,,,,4014.38,0
14095010,14:40:38,14:40:38,2404,18,,,,4209.94,0
14095010,14:40:58,14:40:58,2405,19,,,,4374.12,0
14095010,14:41:40,14:41:40,2407,20,,,,4712.51,0
14095010,14:42:02,14:42:02,2408,21,,,,4907.7,0
14095010,14:42:27,14:42:27,2409,22,,,,5077.32,0
14095010,14:43:20,14:43:20,2410,23,,,,5368.62,0
14095010,14:43:46,14:43:46,2411,24,,,,5548.08,0
14095010,14:44:15,14:44:15,2412,25,,,,5697.44,0
14095010,14:44:37,14:44:37,2413,26,,,,5791.57,0
14095010,14:45:28,14:45:28,817,27,,,,6094.94,0
14095010,14:46:00,14:46:00,145,28,,,,6314.36,
14095010,14:46:45,14:46:45,146,29,,,,6495.82,0
14095010,14:47:33,14:47:33,147,30,,,,6762.28,0
14095010,14:48:21,14:48:21,148,31,,,,7024.37,0
14095010,14:49:04,14:49:04,149,32,,,,7216.18,0
14095010,14:50:03,14:50:03,150,33,,,,7571.46,0
14095010,14:50:42,14:50:42,151,34,,,,7780.81,0
14095010,14:51:16,14:51:16,152,35,,,,7964.29,0
14095010,14:51:48,14:51:48,9640,36,,,,8182.49,0
14095010,14:52:41,14:52:41,153,37,,,,8361.73,0
14095010,14:53:03,14:53:03,154,38,,,,8517.48,0
14095010,14:55:00,14:55:00,7092,39,,1,,9164.09,
14095120,14:30:00,14:30:00,4187,1,,,1,0,
14095120,14:30:27,14:30:27,4188,2,,,,168.39,0
14095120,14:30:55,14:30:55,4189,3,,,,405.45,0
14095120,14:31:46,14:31:46,10798,4,,,,727.25,0
14095120,14:32:13,14:32:13,2465,5,,,,883,0
14095120,14:32:47,14:32:47,2466,6,,,,1106.93,0
14095120,14:33:14,14:33:14,2467,7,,,,1253.7,0
14095120,14:33:40,14:33:40,2468,8,,,,1420.39,0
14095120,14:34:09,14:34:09,2469,9,,,,1622.32,0
14095120,14:34:50,14:34:50,2470,10,,,,1924.05,0
14095120,14:35:41,14:35:41,9633,11,,,,2296.26,0
14095120,14:36:09,14:36:09,3505,12,,,,2493.7,0
14095120,14:37:04,14:37:04,141,13,,,,2862.05,0
14095120,14:38:00,14:38:00,142,14,,,,3226.83,
14095120,14:38:42,14:38:42,2401,15,,,,3504.68,0
14095120,14:39:17,14:39:17,2402,16,,,,3731.36,0
14095120,14:40:08,14:40:08,2403,17,,,,4014.38,0
14095120,14:40:38,14:40:38,2404,18,,,,4209.94,0
14095120,14:40:58,14:40:58,2405,19,,,,4374.12,0
14095120,14:41:40,14:41:40,2407,20,,,,4712.51,0
14095120,14:42:02,14:42:02,2408,21,,,,4907.7,0
14095120,14:42:27,14:42:27,2409,22,,,,5077.32,0
14095120,14:43:20,14:43:20,2410,23,,,,5368.62,0
14095120,14:43:46,14:43:46,2411,24,,,,5548.08,0
14095120,14:44:15,14:44:15,2412,25,,,,5697.44,0
14095120,14:44:37,14:44:37,2413,26,,,,5791.57,0
14095120,14:45:28,14:45:28,817,27,,,,6094.94,0
14095120,14:46:00,14:46:00,145,28,,,,6314.36,
14095120,14:46:45,14:46:45,146,29,,,,6495.82,0
14095120,14:47:33,14:47:33,147,30,,,,6762.28,0
14095120,14:48:21,14:48:21,148,31,,,,7024.37,0
14095120,14:49:04,14:49:04,149,32,,,,7216.18,0
14095120,14:50:03,14:50:03,150,33,,,,7571.46,0
14095120,14:50:42,14:50:42,151,34,,,,7780.81,0
14095120,14:51:16,14:51:16,152,35,,,,7964.29,0
14095120,14:51:48,14:51:48,9640,36,,,,8182.49,0
14095120,14:52:41,14:52:41,153,37,,,,8361.73,0
14095120,14:53:03,14:53:03,154,38,,,,8517.48,0
14095120,14:55:00,14:55:00,7092,39,,1,,9164.09,
14095140,14:30:00,14:30:00,4187,1,,,1,0,
14095140,14:30:27,14:30:27,4188,2,,,,168.39,0
14095140,14:30:55,14:30:55,4189,3,,,,405.45,0
14095140,14:31:46,14:31:46,10798,4,,,,727.25,0
14095140,14:32:13,14:32:13,2465,5,,,,883,0
14095140,14:32:47,14:32:47,2466,6,,,,1106.93,0
14095140,14:33:14,14:33:14,2467,7,,,,1253.7,0
14095140,14:33:40,14:33:40,2468,8,,,,1420.39,0
14095140,14:34:09,14:34:09,2469,9,,,,1622.32,0
14095140,14:34:50,14:34:50,2470,10,,,,1924.05,0
14095140,14:35:41,14:35:41,9633,11,,,,2296.26,0
14095140,14:36:09,14:36:09,3505,12,,,,2493.7,0
14095140,14:37:04,14:37:04,141,13,,,,2862.05,0
14095140,14:38:00,14:38:00,142,14,,,,3226.83,
14095140,14:38:42,14:38:42,2401,15,,,,3504.68,0
14095140,14:39:17,14:39:17,2402,16,,,,3731.36,0
14095140,14:40:08,14:40:08,2403,17,,,,4014.38,0
14095140,14:40:38,14:40:38,2404,18,,,,4209.94,0
14095140,14:40:58,14:40:58,2405,19,,,,4374.12,0
14095140,14:41:40,14:41:40,2407,20,,,,4712.51,0
14095140,14:42:02,14:42:02,2408,21,,,,4907.7,0
14095140,14:42:27,14:42:27,2409,22,,,,5077.32,0
14095140,14:43:20,14:43:20,2410,23,,,,5368.62,0
14095140,14:43:46,14:43:46,2411,24,,,,5548.08,0
14095140,14:44:15,14:44:15,2412,25,,,,5697.44,0
14095140,14:44:37,14:44:37,2413,26,,,,5791.57,0
14095140,14:45:28,14:45:28,817,27,,,,6094.94,0
14095140,14:46:00,14:46:00,145,28,,,,6314.36,
14095140,14:46:45,14:46:45,146,29,,,,6495.82,0
14095140,14:47:33,14:47:33,147,30,,,,6762.28,0
14095140,14:48:21,14:48:21,148,31,,,,7024.37,0
14095140,14:49:04,14:49:04,149,32,,,,7216.18,0
14095140,14:50:03,14:50:03,150,33,,,,7571.46,0
14095140,14:50:42,14:50:42,151,34,,,,7780.81,0
14095140,14:51:16,14:51:16,152,35,,,,7964.29,0
14095140,14:51:48,14:51:48,9640,36,,,,8182.49,0
14095140,14:52:41,14:52:41,153,37,,,,8361.73,0
14095140,14:53:03,14:53:03,154,38,,,,8517.48,0
14095140,14:55:00,14:55:00,7092,39,,1,,9164.09,
14406010,06:30:00,06:30:00,4187,1,,,1,0,
14406010,06:30:27,06:30:27,4188,2,,,,168.39,0
14406010,06:30:55,06:30:55,4189,3,,,,405.45,0
14406010,06:31:46,06:31:46,10798,4,,,,727.25,0
14406010,06:32:13,06:32:13,2465,5,,,,883,0
14406010,06:32:47,06:32:47,2466,6,,,,1106.93,0
14406010,06:33:14,06:33:14,2467,7,,,,1253.7,0
14406010,06:33:40,06:33:40,2468,8,,,,1420.39,0
14406010,06:34:09,06:34:09,2469,9,,,,1622.32,0
14406010,06:34:50,06:34:50,2470,10,,,,1924.05,0
14406010,06:35:41,06:35:41,9633,11,,,,2296.26,0
14406010,06:36:09,06:36:09,3505,12,,,,2493.7,0
14406010,06:37:04,06:37:04,141,13,,,,2862.05,0
14406010,06:38:00,06:38:00,142,14,,,,3226.83,
14406010,06:38:42,06:38:42,2401,15,,,,3504.68,0
14406010,06:39:17,06:39:17,2402,16,,,,3731.36,0
14406010,06:40:08,06:40:08,2403,17,,,,4014.38,0
14406010,06:40:38,06:40:38,2404,18,,,,4209.94,0
14406010,06:40:58,06:40:58,2405,19,,,,4374.12,0
14406010,06:41:40,06:41:40,2407,20,,,,4712.51,0
14406010,06:42:02,06:42:02,2408,21,,,,4907.7,0
14406010,06:42:27,06:42:27,2409,22,,,,5077.32,0
14406010,06:43:20,06:43:20,2410,23,,,,5368.62,0
14406010,06:43:46,06:43:46,2411,24,,,,5548.08,0
14406010,06:44:15,06:44:15,2412,25,,,,5697.44,0
14406010,06:44:37,06:44:37,2413,26,,,,5791.57,0
14406010,06:45:28,06:45:28,817,27,,,,6094.94,0
14406010,06:46:00,06:46:00,145,28,,,,6314.36,
14406010,06:46:35,06:46:35,146,29,,,,6495.82,0
14406010,06:47:12,06:47:12,147,30,,,,6762.28,0
14406010,06:47:49,06:47:49,148,31,,,,7024.37,0
14406010,06:48:23,06:48:23,149,32,,,,7216.18,0
14406010,06:49:09,06:49:09,150,33,,,,7571.46,0
14406010,06:49:39,06:49:39,151,34,,,,7780.81,0
14406010,06:50:06,06:50:06,152,35,,,,7964.29,0
14406010,06:50:31,06:50:31,9640,36,,,,8182.49,0
14406010,06:51:11,06:51:11,153,37,,,,8361.73,0
14406010,06:51:29,06:51:29,154,38,,,,8517.48,0
14406010,06:53:00,06:53:00,7092,39,,1,,9164.09,
14406120,06:30:00,06:30:00,4187,1,,,1,0,
14406120,06:30:27,06:30:27,4188,2,,,,168.39,0
14406120,06:30:55,06:30:55,4189,3,,,,405.45,0
14406120,06:31:46,06:31:46,10798,4,,,,727.25,0
14406120,06:32:13,06:32:13,2465,5,,,,883,0
14406120,06:32:47,06:32:47,2466,6,,,,1106.93,0
14406120,06:33:14,06:33:14,2467,7,,,,1253.7,0
14406120,06:33:40,06:33:40,2468,8,,,,1420.39,0
14406120,06:34:09,06:34:09,2469,9,,,,1622.32,0
14406120,06:34:50,06:34:50,2470,10,,,,1924.05,0
14406120,06:35:41,06:35:41,9633,11,,,,2296.26,0
14406120,06:36:09,06:36:09,3505,12,,,,2493.7,0
14406120,06:37:04,06:37:04,141,13,,,,2862.05,0
14406120,06:38:00,06:38:00,142,14,,,,3226.83,
14406120,06:38:42,06:38:42,2401,15,,,,3504.68,0
14406120,06:39:17,06:39:17,2402,16,,,,3731.36,0
14406120,06:40:08,06:40:08,2403,17,,,,4014.38,0
14406120,06:40:38,06:40:38,2404,18,,,,4209.94,0
14406120,06:40:58,06:40:58,2405,19,,,,4374.12,0
14406120,06:41:40,06:41:40,2407,20,,,,4712.51,0
14406120,06:42:02,06:42:02,2408,21,,,,4907.7,0
14406120,06:42:27,06:42:27,2409,22,,,,5077.32,0
14406120,06:43:20,06:43:20,2410,23,,,,5368.62,0
14406120,06:43:46,06:43:46,2411,24,,,,5548.08,0
14406120,06:44:15,06:44:15,2412,25,,,,5697.44,0
14406120,06:44:37,06:44:37,2413,26,,,,5791.57,0
14406120,06:45:28,06:45:28,817,27,,,,6094.94,0
14406120,06:46:00,06:46:00,145,28,,,,6314.36,
14406120,06:46:35,06:46:35,146,29,,,,6495.82,0
14406120,06:47:12,06:47:12,147,30,,,,6762.28,0
14406120,06:47:49,06:47:49,148,31,,,,7024.37,0
14406120,06:48:23,06:48:23,149,32,,,,7216.18,0
14406120,06:49:09,06:49:09,150,33,,,,7571.46,0
14406120,06:49:39,06:49:39,151,34,,,,7780.81,0
14406120,06:50:06,06:50:06,152,35,,,,7964.29,0
14406120,06:50:31,06:50:31,9640,36,,,,8182.49,0
14406120,06:51:11,06:51:11,153,37,,,,8361.73,0
14406120,06:51:29,06:51:29,154,38,,,,8517.48,0
14406120,06:53:00,06:53:00,7092,39,,1,,9164.09,
14406140,06:30:00,06:30:00,4187,1,,,1,0,
14406140,06:30:27,06:30:27,4188,2,,,,168.39,0
14406140,06:30:55,06:30:55,4189,3,,,,405.45,0
14406140,06:31:46,06:31:46,10798,4,,,,727.25,0
14406140,06:32:13,06:32:13,2465,5,,,,883,0
14406140,06:32:47,06:32:47,2466,6,,,,1106.93,0
14406140,06:33:14,06:33:14,2467,7,,,,1253.7,0
14406140,06:33:40,06:33:40,2468,8,,,,1420.39,0
14406140,06:34:09,06:34:09,2469,9,,,,1622.32,0
14406140,06:34:50,06:34:50,2470,10,,,,1924.05,0
14406140,06:35:41,06:35:41,9633,11,,,,2296.26,0
14406140,06:36:09,06:36:09,3505,12,,,,2493.7,0
14406140,06:37:04,06:37:04,141,13,,,,2862.05,0
14406140,06:38:00,06:38:00,142,14,,,,3226.83,
14406140,06:38:42,06:38:42,2401,15,,,,3504.68,0
14406140,06:39:17,06:39:17,2402,16,,,,3731.36,0
14406140,06:40:08,06:40:08,2403,17,,,,4014.38,0
14406140,06:40:38,06:40:38,2404,18,,,,4209.94,0
14406140,06:40:58,06:40:58,2405,19,,,,4374.12,0
14406140,06:41:40,06:41:40,2407,20,,,,4712.51,0
14406140,06:42:02,06:42:02,2408,21,,,,4907.7,0
14406140,06:42:27,06:42:27,2409,22,,,,5077.32,0
14406140,06:43:20,06:43:20,2410,23,,,,5368.62,0
14406140,06:43:46,06:43:46,2411,24,,,,5548.08,0
14406140,06:44:15,06:44:15,2412,25,,,,5697.44,0
14406140,06:44:37,06:44:37,2413,26,,,,5791.57,0
14406140,06:45:28,06:45:28,817,27,,,,6094.94,0
14406140,06:46:00,06:46:00,145,28,,,,6314.36,
14406140,06:46:35,06:46:35,146,29,,,,6495.82,0
14406140,06:47:12,06:47:12,147,30,,,,6762.28,0
14406140,06:47:49,06:47:49,148,31,,,,7024.37,0
14406140,06:48:23,06:48:23,149,32,,,,7216.18,0
14406140,06:49:09,06:49:09,150,33,,,,7571.46,0
14406140,06:49:39,06:49:39,151,34,,,,7780.81,0
14406140,06:50:06,06:50:06,152,35,,,,7964.29,0
14406140,06:50:31,06:50:31,9640,36,,,,8182.49,0
14406140,06:51:11,06:51:11,153,37,,,,8361.73,0
14406140,06:51:29,06:51:29,154,38,,,,8517.48,0
14406140,06:53:00,06:53:00,7092,39,,1,,9164.09,
1451020,23:20:00,23:20:00,4187,1,,,1,0,
1451020,23:20:23,23:20:23,4188,2,,,,168.39,0
1451020,23:20:48,23:20:48,4189,3,,,,405.45,0
1451020,23:21:33,23:21:33,10798,4,,,,727.25,0
1451020,23:21:56,23:21:56,2465,5,,,,883,0
1451020,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451020,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451020,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451020,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451020,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451020,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451020,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451020,23:26:11,23:26:11,141,13,,,,2862.05,0
1451020,23:27:00,23:27:00,142,14,,,,3226.83,
1451020,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451020,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451020,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451020,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451020,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451020,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451020,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451020,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451020,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451020,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451020,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451020,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451020,23:32:36,23:32:36,817,27,,,,6094.94,0
1451020,23:33:00,23:33:00,145,28,,,,6314.36,
1451020,23:33:35,23:33:35,146,29,,,,6495.82,0
1451020,23:34:12,23:34:12,147,30,,,,6762.28,0
1451020,23:34:49,23:34:49,148,31,,,,7024.37,0
1451020,23:35:23,23:35:23,149,32,,,,7216.18,0
1451020,23:36:09,23:36:09,150,33,,,,7571.46,0
1451020,23:36:39,23:36:39,151,34,,,,7780.81,0
1451020,23:37:06,23:37:06,152,35,,,,7964.29,0
1451020,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451020,23:38:11,23:38:11,153,37,,,,8361.73,0
1451020,23:38:29,23:38:29,154,38,,,,8517.48,0
1451020,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451030,23:20:00,23:20:00,4187,1,,,1,0,
1451030,23:20:23,23:20:23,4188,2,,,,168.39,0
1451030,23:20:48,23:20:48,4189,3,,,,405.45,0
1451030,23:21:33,23:21:33,10798,4,,,,727.25,0
1451030,23:21:56,23:21:56,2465,5,,,,883,0
1451030,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451030,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451030,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451030,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451030,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451030,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451030,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451030,23:26:11,23:26:11,141,13,,,,2862.05,0
1451030,23:27:00,23:27:00,142,14,,,,3226.83,
1451030,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451030,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451030,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451030,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451030,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451030,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451030,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451030,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451030,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451030,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451030,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451030,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451030,23:32:36,23:32:36,817,27,,,,6094.94,0
1451030,23:33:00,23:33:00,145,28,,,,6314.36,
1451030,23:33:35,23:33:35,146,29,,,,6495.82,0
1451030,23:34:12,23:34:12,147,30,,,,6762.28,0
1451030,23:34:49,23:34:49,148,31,,,,7024.37,0
1451030,23:35:23,23:35:23,149,32,,,,7216.18,0
1451030,23:36:09,23:36:09,150,33,,,,7571.46,0
1451030,23:36:39,23:36:39,151,34,,,,7780.81,0
1451030,23:37:06,23:37:06,152,35,,,,7964.29,0
1451030,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451030,23:38:11,23:38:11,153,37,,,,8361.73,0
1451030,23:38:29,23:38:29,154,38,,,,8517.48,0
1451030,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451040,23:20:00,23:20:00,4187,1,,,1,0,
1451040,23:20:23,23:20:23,4188,2,,,,168.39,0
1451040,23:20:48,23:20:48,4189,3,,,,405.45,0
1451040,23:21:33,23:21:33,10798,4,,,,727.25,0
1451040,23:21:56,23:21:56,2465,5,,,,883,0
1451040,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451040,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451040,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451040,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451040,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451040,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451040,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451040,23:26:11,23:26:11,141,13,,,,2862.05,0
1451040,23:27:00,23:27:00,142,14,,,,3226.83,
1451040,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451040,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451040,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451040,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451040,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451040,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451040,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451040,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451040,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451040,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451040,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451040,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451040,23:32:36,23:32:36,817,27,,,,6094.94,0
1451040,23:33:00,23:33:00,145,28,,,,6314.36,
1451040,23:33:35,23:33:35,146,29,,,,6495.82,0
1451040,23:34:12,23:34:12,147,30,,,,6762.28,0
1451040,23:34:49,23:34:49,148,31,,,,7024.37,0
1451040,23:35:23,23:35:23,149,32,,,,7216.18,0
1451040,23:36:09,23:36:09,150,33,,,,7571.46,0
1451040,23:36:39,23:36:39,151,34,,,,7780.81,0
1451040,23:37:06,23:37:06,152,35,,,,7964.29,0
1451040,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451040,23:38:11,23:38:11,153,37,,,,8361.73,0
1451040,23:38:29,23:38:29,154,38,,,,8517.48,0
1451040,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451050,23:20:00,23:20:00,4187,1,,,1,0,
1451050,23:20:23,23:20:23,4188,2,,,,168.39,0
1451050,23:20:48,23:20:48,4189,3,,,,405.45,0
1451050,23:21:33,23:21:33,10798,4,,,,727.25,0
1451050,23:21:56,23:21:56,2465,5,,,,883,0
1451050,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451050,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451050,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451050,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451050,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451050,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451050,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451050,23:26:11,23:26:11,141,13,,,,2862.05,0
1451050,23:27:00,23:27:00,142,14,,,,3226.83,
1451050,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451050,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451050,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451050,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451050,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451050,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451050,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451050,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451050,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451050,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451050,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451050,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451050,23:32:36,23:32:36,817,27,,,,6094.94,0
1451050,23:33:00,23:33:00,145,28,,,,6314.36,
1451050,23:33:35,23:33:35,146,29,,,,6495.82,0
1451050,23:34:12,23:34:12,147,30,,,,6762.28,0
1451050,23:34:49,23:34:49,148,31,,,,7024.37,0
1451050,23:35:23,23:35:23,149,32,,,,7216.18,0
1451050,23:36:09,23:36:09,150,33,,,,7571.46,0
1451050,23:36:39,23:36:39,151,34,,,,7780.81,0
1451050,23:37:06,23:37:06,152,35,,,,7964.29,0
1451050,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451050,23:38:11,23:38:11,153,37,,,,8361.73,0
1451050,23:38:29,23:38:29,154,38,,,,8517.48,0
1451050,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451060,23:20:00,23:20:00,4187,1,,,1,0,
1451060,23:20:23,23:20:23,4188,2,,,,168.39,0
1451060,23:20:48,23:20:48,4189,3,,,,405.45,0
1451060,23:21:33,23:21:33,10798,4,,,,727.25,0
1451060,23:21:56,23:21:56,2465,5,,,,883,0
1451060,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451060,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451060,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451060,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451060,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451060,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451060,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451060,23:26:11,23:26:11,141,13,,,,2862.05,0
1451060,23:27:00,23:27:00,142,14,,,,3226.83,
1451060,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451060,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451060,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451060,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451060,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451060,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451060,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451060,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451060,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451060,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451060,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451060,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451060,23:32:36,23:32:36,817,27,,,,6094.94,0
1451060,23:33:00,23:33:00,145,28,,,,6314.36,
1451060,23:33:35,23:33:35,146,29,,,,6495.82,0
1451060,23:34:12,23:34:12,147,30,,,,6762.28,0
1451060,23:34:49,23:34:49,148,31,,,,7024.37,0
1451060,23:35:23,23:35:23,149,32,,,,7216.18,0
1451060,23:36:09,23:36:09,150,33,,,,7571.46,0
1451060,23:36:39,23:36:39,151,34,,,,7780.81,0
1451060,23:37:06,23:37:06,152,35,,,,7964.29,0
1451060,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451060,23:38:11,23:38:11,153,37,,,,8361.73,0
1451060,23:38:29,23:38:29,154,38,,,,8517.48,0
1451060,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451080,23:20:00,23:20:00,4187,1,,,1,0,
1451080,23:20:23,23:20:23,4188,2,,,,168.39,0
1451080,23:20:48,23:20:48,4189,3,,,,405.45,0
1451080,23:21:33,23:21:33,10798,4,,,,727.25,0
1451080,23:21:56,23:21:56,2465,5,,,,883,0
1451080,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451080,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451080,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451080,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451080,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451080,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451080,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451080,23:26:11,23:26:11,141,13,,,,2862.05,0
1451080,23:27:00,23:27:00,142,14,,,,3226.83,
1451080,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451080,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451080,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451080,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451080,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451080,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451080,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451080,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451080,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451080,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451080,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451080,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451080,23:32:36,23:32:36,817,27,,,,6094.94,0
1451080,23:33:00,23:33:00,145,28,,,,6314.36,
1451080,23:33:35,23:33:35,146,29,,,,6495.82,0
1451080,23:34:12,23:34:12,147,30,,,,6762.28,0
1451080,23:34:49,23:34:49,148,31,,,,7024.37,0
1451080,23:35:23,23:35:23,149,32,,,,7216.18,0
1451080,23:36:09,23:36:09,150,33,,,,7571.46,0
1451080,23:36:39,23:36:39,151,34,,,,7780.81,0
1451080,23:37:06,23:37:06,152,35,,,,7964.29,0
1451080,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451080,23:38:11,23:38:11,153,37,,,,8361.73,0
1451080,23:38:29,23:38:29,154,38,,,,8517.48,0
1451080,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451090,23:20:00,23:20:00,4187,1,,,1,0,
1451090,23:20:23,23:20:23,4188,2,,,,168.39,0
1451090,23:20:48,23:20:48,4189,3,,,,405.45,0
1451090,23:21:33,23:21:33,10798,4,,,,727.25,0
1451090,23:21:56,23:21:56,2465,5,,,,883,0
1451090,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451090,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451090,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451090,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451090,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451090,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451090,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451090,23:26:11,23:26:11,141,13,,,,2862.05,0
1451090,23:27:00,23:27:00,142,14,,,,3226.83,
1451090,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451090,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451090,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451090,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451090,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451090,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451090,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451090,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451090,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451090,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451090,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451090,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451090,23:32:36,23:32:36,817,27,,,,6094.94,0
1451090,23:33:00,23:33:00,145,28,,,,6314.36,
1451090,23:33:35,23:33:35,146,29,,,,6495.82,0
1451090,23:34:12,23:34:12,147,30,,,,6762.28,0
1451090,23:34:49,23:34:49,148,31,,,,7024.37,0
1451090,23:35:23,23:35:23,149,32,,,,7216.18,0
1451090,23:36:09,23:36:09,150,33,,,,7571.46,0
1451090,23:36:39,23:36:39,151,34,,,,7780.81,0
1451090,23:37:06,23:37:06,152,35,,,,7964.29,0
1451090,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451090,23:38:11,23:38:11,153,37,,,,8361.73,0
1451090,23:38:29,23:38:29,154,38,,,,8517.48,0
1451090,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451100,23:20:00,23:20:00,4187,1,,,1,0,
1451100,23:20:23,23:20:23,4188,2,,,,168.39,0
1451100,23:20:48,23:20:48,4189,3,,,,405.45,0
1451100,23:21:33,23:21:33,10798,4,,,,727.25,0
1451100,23:21:56,23:21:56,2465,5,,,,883,0
1451100,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451100,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451100,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451100,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451100,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451100,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451100,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451100,23:26:11,23:26:11,141,13,,,,2862.05,0
1451100,23:27:00,23:27:00,142,14,,,,3226.83,
1451100,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451100,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451100,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451100,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451100,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451100,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451100,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451100,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451100,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451100,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451100,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451100,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451100,23:32:36,23:32:36,817,27,,,,6094.94,0
1451100,23:33:00,23:33:00,145,28,,,,6314.36,
1451100,23:33:35,23:33:35,146,29,,,,6495.82,0
1451100,23:34:12,23:34:12,147,30,,,,6762.28,0
1451100,23:34:49,23:34:49,148,31,,,,7024.37,0
1451100,23:35:23,23:35:23,149,32,,,,7216.18,0
1451100,23:36:09,23:36:09,150,33,,,,7571.46,0
1451100,23:36:39,23:36:39,151,34,,,,7780.81,0
1451100,23:37:06,23:37:06,152,35,,,,7964.29,0
1451100,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451100,23:38:11,23:38:11,153,37,,,,8361.73,0
1451100,23:38:29,23:38:29,154,38,,,,8517.48,0
1451100,23:40:00,23:40:00,7092,39,,1,,9164.09,
1451130,23:20:00,23:20:00,4187,1,,,1,0,
1451130,23:20:23,23:20:23,4188,2,,,,168.39,0
1451130,23:20:48,23:20:48,4189,3,,,,405.45,0
1451130,23:21:33,23:21:33,10798,4,,,,727.25,0
1451130,23:21:56,23:21:56,2465,5,,,,883,0
1451130,23:22:26,23:22:26,2466,6,,,,1106.93,0
1451130,23:22:50,23:22:50,2467,7,,,,1253.7,0
1451130,23:23:12,23:23:12,2468,8,,,,1420.39,0
1451130,23:23:37,23:23:37,2469,9,,,,1622.32,0
1451130,23:24:14,23:24:14,2470,10,,,,1924.05,0
1451130,23:24:58,23:24:58,9633,11,,,,2296.26,0
1451130,23:25:23,23:25:23,3505,12,,,,2493.7,0
1451130,23:26:11,23:26:11,141,13,,,,2862.05,0
1451130,23:27:00,23:27:00,142,14,,,,3226.83,
1451130,23:27:31,23:27:31,2401,15,,,,3504.68,0
1451130,23:27:58,23:27:58,2402,16,,,,3731.36,0
1451130,23:28:36,23:28:36,2403,17,,,,4014.38,0
1451130,23:28:58,23:28:58,2404,18,,,,4209.94,0
1451130,23:29:13,23:29:13,2405,19,,,,4374.12,0
1451130,23:29:45,23:29:45,2407,20,,,,4712.51,0
1451130,23:30:01,23:30:01,2408,21,,,,4907.7,0
1451130,23:30:20,23:30:20,2409,22,,,,5077.32,0
1451130,23:31:00,23:31:00,2410,23,,,,5368.62,0
1451130,23:31:20,23:31:20,2411,24,,,,5548.08,0
1451130,23:31:41,23:31:41,2412,25,,,,5697.44,0
1451130,23:31:58,23:31:58,2413,26,,,,5791.57,0
1451130,23:32:36,23:32:36,817,27,,,,6094.94,0
1451130,23:33:00,23:33:00,145,28,,,,6314.36,
1451130,23:33:35,23:33:35,146,29,,,,6495.82,0
1451130,23:34:12,23:34:12,147,30,,,,6762.28,0
1451130,23:34:49,23:34:49,148,31,,,,7024.37,0
1451130,23:35:23,23:35:23,149,32,,,,7216.18,0
1451130,23:36:09,23:36:09,150,33,,,,7571.46,0
1451130,23:36:39,23:36:39,151,34,,,,7780.81,0
1451130,23:37:06,23:37:06,152,35,,,,7964.29,0
1451130,23:37:31,23:37:31,9640,36,,,,8182.49,0
1451130,23:38:11,23:38:11,153,37,,,,8361.73,0
1451130,23:38:29,23:38:29,154,38,,,,8517.48,0
1451130,23:40:00,23:40:00,7092,39,,1,,9164.09,
15274070,09:30:00,09:30:00,4187,1,,,1,0,
15274070,09:30:27,09:30:27,4188,2,,,,168.39,0
15274070,09:30:55,09:30:55,4189,3,,,,405.45,0
15274070,09:31:46,09:31:46,10798,4,,,,727.25,0
15274070,09:32:13,09:32:13,2465,5,,,,883,0
15274070,09:32:47,09:32:47,2466,6,,,,1106.93,0
15274070,09:33:14,09:33:14,2467,7,,,,1253.7,0
15274070,09:33:40,09:33:40,2468,8,,,,1420.39,0
15274070,09:34:09,09:34:09,2469,9,,,,1622.32,0
15274070,09:34:50,09:34:50,2470,10,,,,1924.05,0
15274070,09:35:41,09:35:41,9633,11,,,,2296.26,0
15274070,09:36:09,09:36:09,3505,12,,,,2493.7,0
15274070,09:37:04,09:37:04,141,13,,,,2862.05,0
15274070,09:38:00,09:38:00,142,14,,,,3226.83,
15274070,09:38:42,09:38:42,2401,15,,,,3504.68,0
15274070,09:39:17,09:39:17,2402,16,,,,3731.36,0
15274070,09:40:08,09:40:08,2403,17,,,,4014.38,0
15274070,09:40:38,09:40:38,2404,18,,,,4209.94,0
15274070,09:40:58,09:40:58,2405,19,,,,4374.12,0
15274070,09:41:40,09:41:40,2407,20,,,,4712.51,0
15274070,09:42:02,09:42:02,2408,21,,,,4907.7,0
15274070,09:42:27,09:42:27,2409,22,,,,5077.32,0
15274070,09:43:20,09:43:20,2410,23,,,,5368.62,0
15274070,09:43:46,09:43:46,2411,24,,,,5548.08,0
15274070,09:44:15,09:44:15,2412,25,,,,5697.44,0
15274070,09:44:37,09:44:37,2413,26,,,,5791.57,0
15274070,09:45:28,09:45:28,817,27,,,,6094.94,0
15274070,09:46:00,09:46:00,145,28,,,,6314.36,
15274070,09:46:45,09:46:45,146,29,,,,6495.82,0
15274070,09:47:33,09:47:33,147,30,,,,6762.28,0
15274070,09:48:21,09:48:21,148,31,,,,7024.37,0
15274070,09:49:04,09:49:04,149,32,,,,7216.18,0
15274070,09:50:03,09:50:03,150,33,,,,7571.46,0
15274070,09:50:42,09:50:42,151,34,,,,7780.81,0
15274070,09:51:16,09:51:16,152,35,,,,7964.29,0
15274070,09:51:48,09:51:48,9640,36,,,,8182.49,0
15274070,09:52:41,09:52:41,153,37,,,,8361.73,0
15274070,09:53:03,09:53:03,154,38,,,,8517.48,0
15274070,09:55:00,09:55:00,7092,39,,1,,9164.09,
15274110,09:30:00,09:30:00,4187,1,,,1,0,
15274110,09:30:27,09:30:27,4188,2,,,,168.39,0
15274110,09:30:55,09:30:55,4189,3,,,,405.45,0
15274110,09:31:46,09:31:46,10798,4,,,,727.25,0
15274110,09:32:13,09:32:13,2465,5,,,,883,0
15274110,09:32:47,09:32:47,2466,6,,,,1106.93,0
15274110,09:33:14,09:33:14,2467,7,,,,1253.7,0
15274110,09:33:40,09:33:40,2468,8,,,,1420.39,0
15274110,09:34:09,09:34:09,2469,9,,,,1622.32,0
15274110,09:34:50,09:34:50,2470,10,,,,1924.05,0
15274110,09:35:41,09:35:41,9633,11,,,,2296.26,0
15274110,09:36:09,09:36:09,3505,12,,,,2493.7,0
15274110,09:37:04,09:37:04,141,13,,,,2862.05,0
15274110,09:38:00,09:38:00,142,14,,,,3226.83,
15274110,09:38:42,09:38:42,2401,15,,,,3504.68,0
15274110,09:39:17,09:39:17,2402,16,,,,3731.36,0
15274110,09:40:08,09:40:08,2403,17,,,,4014.38,0
15274110,09:40:38,09:40:38,2404,18,,,,4209.94,0
15274110,09:40:58,09:40:58,2405,19,,,,4374.12,0
15274110,09:41:40,09:41:40,2407,20,,,,4712.51,0
15274110,09:42:02,09:42:02,2408,21,,,,4907.7,0
15274110,09:42:27,09:42:27,2409,22,,,,5077.32,0
15274110,09:43:20,09:43:20,2410,23,,,,5368.62,0
15274110,09:43:46,09:43:46,2411,24,,,,5548.08,0
15274110,09:44:15,09:44:15,2412,25,,,,5697.44,0
15274110,09:44:37,09:44:37,2413,26,,,,5791.57,0
15274110,09:45:28,09:45:28,817,27,,,,6094.94,0
15274110,09:46:00,09:46:00,145,28,,,,6314.36,
15274110,09:46:45,09:46:45,146,29,,,,6495.82,0
15274110,09:47:33,09:47:33,147,30,,,,6762.28,0
15274110,09:48:21,09:48:21,148,31,,,,7024.37,0
15274110,09:49:04,09:49:04,149,32,,,,7216.18,0
15274110,09:50:03,09:50:03,150,33,,,,7571.46,0
15274110,09:50:42,09:50:42,151,34,,,,7780.81,0
15274110,09:51:16,09:51:16,152,35,,,,7964.29,0
15274110,09:51:48,09:51:48,9640,36,,,,8182.49,0
15274110,09:52:41,09:52:41,153,37,,,,8361.73,0
15274110,09:53:03,09:53:03,154,38,,,,8517.48,0
15274110,09:55:00,09:55:00,7092,39,,1,,9164.09,
15460020,05:05:00,05:05:00,4187,1,,,1,0,
15460020,05:05:23,05:05:23,4188,2,,,,168.39,0
15460020,05:05:48,05:05:48,4189,3,,,,405.45,0
15460020,05:06:33,05:06:33,10798,4,,,,727.25,0
15460020,05:06:56,05:06:56,2465,5,,,,883,0
15460020,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460020,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460020,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460020,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460020,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460020,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460020,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460020,05:11:11,05:11:11,141,13,,,,2862.05,0
15460020,05:12:00,05:12:00,142,14,,,,3226.83,
15460020,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460020,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460020,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460020,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460020,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460020,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460020,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460020,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460020,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460020,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460020,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460020,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460020,05:17:36,05:17:36,817,27,,,,6094.94,0
15460020,05:18:00,05:18:00,145,28,,,,6314.36,
15460020,05:18:35,05:18:35,146,29,,,,6495.82,0
15460020,05:19:12,05:19:12,147,30,,,,6762.28,0
15460020,05:19:49,05:19:49,148,31,,,,7024.37,0
15460020,05:20:23,05:20:23,149,32,,,,7216.18,0
15460020,05:21:09,05:21:09,150,33,,,,7571.46,0
15460020,05:21:39,05:21:39,151,34,,,,7780.81,0
15460020,05:22:06,05:22:06,152,35,,,,7964.29,0
15460020,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460020,05:23:11,05:23:11,153,37,,,,8361.73,0
15460020,05:23:29,05:23:29,154,38,,,,8517.48,0
15460020,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460030,05:05:00,05:05:00,4187,1,,,1,0,
15460030,05:05:23,05:05:23,4188,2,,,,168.39,0
15460030,05:05:48,05:05:48,4189,3,,,,405.45,0
15460030,05:06:33,05:06:33,10798,4,,,,727.25,0
15460030,05:06:56,05:06:56,2465,5,,,,883,0
15460030,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460030,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460030,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460030,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460030,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460030,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460030,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460030,05:11:11,05:11:11,141,13,,,,2862.05,0
15460030,05:12:00,05:12:00,142,14,,,,3226.83,
15460030,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460030,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460030,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460030,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460030,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460030,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460030,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460030,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460030,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460030,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460030,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460030,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460030,05:17:36,05:17:36,817,27,,,,6094.94,0
15460030,05:18:00,05:18:00,145,28,,,,6314.36,
15460030,05:18:35,05:18:35,146,29,,,,6495.82,0
15460030,05:19:12,05:19:12,147,30,,,,6762.28,0
15460030,05:19:49,05:19:49,148,31,,,,7024.37,0
15460030,05:20:23,05:20:23,149,32,,,,7216.18,0
15460030,05:21:09,05:21:09,150,33,,,,7571.46,0
15460030,05:21:39,05:21:39,151,34,,,,7780.81,0
15460030,05:22:06,05:22:06,152,35,,,,7964.29,0
15460030,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460030,05:23:11,05:23:11,153,37,,,,8361.73,0
15460030,05:23:29,05:23:29,154,38,,,,8517.48,0
15460030,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460040,05:05:00,05:05:00,4187,1,,,1,0,
15460040,05:05:23,05:05:23,4188,2,,,,168.39,0
15460040,05:05:48,05:05:48,4189,3,,,,405.45,0
15460040,05:06:33,05:06:33,10798,4,,,,727.25,0
15460040,05:06:56,05:06:56,2465,5,,,,883,0
15460040,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460040,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460040,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460040,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460040,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460040,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460040,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460040,05:11:11,05:11:11,141,13,,,,2862.05,0
15460040,05:12:00,05:12:00,142,14,,,,3226.83,
15460040,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460040,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460040,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460040,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460040,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460040,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460040,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460040,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460040,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460040,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460040,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460040,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460040,05:17:36,05:17:36,817,27,,,,6094.94,0
15460040,05:18:00,05:18:00,145,28,,,,6314.36,
15460040,05:18:35,05:18:35,146,29,,,,6495.82,0
15460040,05:19:12,05:19:12,147,30,,,,6762.28,0
15460040,05:19:49,05:19:49,148,31,,,,7024.37,0
15460040,05:20:23,05:20:23,149,32,,,,7216.18,0
15460040,05:21:09,05:21:09,150,33,,,,7571.46,0
15460040,05:21:39,05:21:39,151,34,,,,7780.81,0
15460040,05:22:06,05:22:06,152,35,,,,7964.29,0
15460040,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460040,05:23:11,05:23:11,153,37,,,,8361.73,0
15460040,05:23:29,05:23:29,154,38,,,,8517.48,0
15460040,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460050,05:05:00,05:05:00,4187,1,,,1,0,
15460050,05:05:23,05:05:23,4188,2,,,,168.39,0
15460050,05:05:48,05:05:48,4189,3,,,,405.45,0
15460050,05:06:33,05:06:33,10798,4,,,,727.25,0
15460050,05:06:56,05:06:56,2465,5,,,,883,0
15460050,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460050,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460050,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460050,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460050,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460050,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460050,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460050,05:11:11,05:11:11,141,13,,,,2862.05,0
15460050,05:12:00,05:12:00,142,14,,,,3226.83,
15460050,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460050,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460050,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460050,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460050,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460050,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460050,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460050,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460050,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460050,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460050,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460050,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460050,05:17:36,05:17:36,817,27,,,,6094.94,0
15460050,05:18:00,05:18:00,145,28,,,,6314.36,
15460050,05:18:35,05:18:35,146,29,,,,6495.82,0
15460050,05:19:12,05:19:12,147,30,,,,6762.28,0
15460050,05:19:49,05:19:49,148,31,,,,7024.37,0
15460050,05:20:23,05:20:23,149,32,,,,7216.18,0
15460050,05:21:09,05:21:09,150,33,,,,7571.46,0
15460050,05:21:39,05:21:39,151,34,,,,7780.81,0
15460050,05:22:06,05:22:06,152,35,,,,7964.29,0
15460050,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460050,05:23:11,05:23:11,153,37,,,,8361.73,0
15460050,05:23:29,05:23:29,154,38,,,,8517.48,0
15460050,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460060,05:05:00,05:05:00,4187,1,,,1,0,
15460060,05:05:23,05:05:23,4188,2,,,,168.39,0
15460060,05:05:48,05:05:48,4189,3,,,,405.45,0
15460060,05:06:33,05:06:33,10798,4,,,,727.25,0
15460060,05:06:56,05:06:56,2465,5,,,,883,0
15460060,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460060,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460060,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460060,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460060,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460060,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460060,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460060,05:11:11,05:11:11,141,13,,,,2862.05,0
15460060,05:12:00,05:12:00,142,14,,,,3226.83,
15460060,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460060,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460060,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460060,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460060,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460060,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460060,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460060,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460060,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460060,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460060,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460060,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460060,05:17:36,05:17:36,817,27,,,,6094.94,0
15460060,05:18:00,05:18:00,145,28,,,,6314.36,
15460060,05:18:35,05:18:35,146,29,,,,6495.82,0
15460060,05:19:12,05:19:12,147,30,,,,6762.28,0
15460060,05:19:49,05:19:49,148,31,,,,7024.37,0
15460060,05:20:23,05:20:23,149,32,,,,7216.18,0
15460060,05:21:09,05:21:09,150,33,,,,7571.46,0
15460060,05:21:39,05:21:39,151,34,,,,7780.81,0
15460060,05:22:06,05:22:06,152,35,,,,7964.29,0
15460060,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460060,05:23:11,05:23:11,153,37,,,,8361.73,0
15460060,05:23:29,05:23:29,154,38,,,,8517.48,0
15460060,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460080,05:05:00,05:05:00,4187,1,,,1,0,
15460080,05:05:23,05:05:23,4188,2,,,,168.39,0
15460080,05:05:48,05:05:48,4189,3,,,,405.45,0
15460080,05:06:33,05:06:33,10798,4,,,,727.25,0
15460080,05:06:56,05:06:56,2465,5,,,,883,0
15460080,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460080,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460080,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460080,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460080,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460080,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460080,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460080,05:11:11,05:11:11,141,13,,,,2862.05,0
15460080,05:12:00,05:12:00,142,14,,,,3226.83,
15460080,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460080,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460080,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460080,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460080,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460080,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460080,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460080,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460080,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460080,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460080,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460080,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460080,05:17:36,05:17:36,817,27,,,,6094.94,0
15460080,05:18:00,05:18:00,145,28,,,,6314.36,
15460080,05:18:35,05:18:35,146,29,,,,6495.82,0
15460080,05:19:12,05:19:12,147,30,,,,6762.28,0
15460080,05:19:49,05:19:49,148,31,,,,7024.37,0
15460080,05:20:23,05:20:23,149,32,,,,7216.18,0
15460080,05:21:09,05:21:09,150,33,,,,7571.46,0
15460080,05:21:39,05:21:39,151,34,,,,7780.81,0
15460080,05:22:06,05:22:06,152,35,,,,7964.29,0
15460080,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460080,05:23:11,05:23:11,153,37,,,,8361.73,0
15460080,05:23:29,05:23:29,154,38,,,,8517.48,0
15460080,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460090,05:05:00,05:05:00,4187,1,,,1,0,
15460090,05:05:23,05:05:23,4188,2,,,,168.39,0
15460090,05:05:48,05:05:48,4189,3,,,,405.45,0
15460090,05:06:33,05:06:33,10798,4,,,,727.25,0
15460090,05:06:56,05:06:56,2465,5,,,,883,0
15460090,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460090,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460090,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460090,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460090,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460090,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460090,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460090,05:11:11,05:11:11,141,13,,,,2862.05,0
15460090,05:12:00,05:12:00,142,14,,,,3226.83,
15460090,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460090,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460090,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460090,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460090,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460090,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460090,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460090,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460090,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460090,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460090,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460090,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460090,05:17:36,05:17:36,817,27,,,,6094.94,0
15460090,05:18:00,05:18:00,145,28,,,,6314.36,
15460090,05:18:35,05:18:35,146,29,,,,6495.82,0
15460090,05:19:12,05:19:12,147,30,,,,6762.28,0
15460090,05:19:49,05:19:49,148,31,,,,7024.37,0
15460090,05:20:23,05:20:23,149,32,,,,7216.18,0
15460090,05:21:09,05:21:09,150,33,,,,7571.46,0
15460090,05:21:39,05:21:39,151,34,,,,7780.81,0
15460090,05:22:06,05:22:06,152,35,,,,7964.29,0
15460090,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460090,05:23:11,05:23:11,153,37,,,,8361.73,0
15460090,05:23:29,05:23:29,154,38,,,,8517.48,0
15460090,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460100,05:05:00,05:05:00,4187,1,,,1,0,
15460100,05:05:23,05:05:23,4188,2,,,,168.39,0
15460100,05:05:48,05:05:48,4189,3,,,,405.45,0
15460100,05:06:33,05:06:33,10798,4,,,,727.25,0
15460100,05:06:56,05:06:56,2465,5,,,,883,0
15460100,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460100,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460100,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460100,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460100,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460100,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460100,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460100,05:11:11,05:11:11,141,13,,,,2862.05,0
15460100,05:12:00,05:12:00,142,14,,,,3226.83,
15460100,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460100,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460100,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460100,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460100,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460100,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460100,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460100,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460100,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460100,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460100,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460100,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460100,05:17:36,05:17:36,817,27,,,,6094.94,0
15460100,05:18:00,05:18:00,145,28,,,,6314.36,
15460100,05:18:35,05:18:35,146,29,,,,6495.82,0
15460100,05:19:12,05:19:12,147,30,,,,6762.28,0
15460100,05:19:49,05:19:49,148,31,,,,7024.37,0
15460100,05:20:23,05:20:23,149,32,,,,7216.18,0
15460100,05:21:09,05:21:09,150,33,,,,7571.46,0
15460100,05:21:39,05:21:39,151,34,,,,7780.81,0
15460100,05:22:06,05:22:06,152,35,,,,7964.29,0
15460100,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460100,05:23:11,05:23:11,153,37,,,,8361.73,0
15460100,05:23:29,05:23:29,154,38,,,,8517.48,0
15460100,05:25:00,05:25:00,7092,39,,1,,9164.09,
15460130,05:05:00,05:05:00,4187,1,,,1,0,
15460130,05:05:23,05:05:23,4188,2,,,,168.39,0
15460130,05:05:48,05:05:48,4189,3,,,,405.45,0
15460130,05:06:33,05:06:33,10798,4,,,,727.25,0
15460130,05:06:56,05:06:56,2465,5,,,,883,0
15460130,05:07:26,05:07:26,2466,6,,,,1106.93,0
15460130,05:07:50,05:07:50,2467,7,,,,1253.7,0
15460130,05:08:12,05:08:12,2468,8,,,,1420.39,0
15460130,05:08:37,05:08:37,2469,9,,,,1622.32,0
15460130,05:09:14,05:09:14,2470,10,,,,1924.05,0
15460130,05:09:58,05:09:58,9633,11,,,,2296.26,0
15460130,05:10:23,05:10:23,3505,12,,,,2493.7,0
15460130,05:11:11,05:11:11,141,13,,,,2862.05,0
15460130,05:12:00,05:12:00,142,14,,,,3226.83,
15460130,05:12:31,05:12:31,2401,15,,,,3504.68,0
15460130,05:12:58,05:12:58,2402,16,,,,3731.36,0
15460130,05:13:36,05:13:36,2403,17,,,,4014.38,0
15460130,05:13:58,05:13:58,2404,18,,,,4209.94,0
15460130,05:14:13,05:14:13,2405,19,,,,4374.12,0
15460130,05:14:45,05:14:45,2407,20,,,,4712.51,0
15460130,05:15:01,05:15:01,2408,21,,,,4907.7,0
15460130,05:15:20,05:15:20,2409,22,,,,5077.32,0
15460130,05:16:00,05:16:00,2410,23,,,,5368.62,0
15460130,05:16:20,05:16:20,2411,24,,,,5548.08,0
15460130,05:16:41,05:16:41,2412,25,,,,5697.44,0
15460130,05:16:58,05:16:58,2413,26,,,,5791.57,0
15460130,05:17:36,05:17:36,817,27,,,,6094.94,0
15460130,05:18:00,05:18:00,145,28,,,,6314.36,
15460130,05:18:35,05:18:35,146,29,,,,6495.82,0
15460130,05:19:12,05:19:12,147,30,,,,6762.28,0
15460130,05:19:49,05:19:49,148,31,,,,7024.37,0
15460130,05:20:23,05:20:23,149,32,,,,7216.18,0
15460130,05:21:09,05:21:09,150,33,,,,7571.46,0
15460130,05:21:39,05:21:39,151,34,,,,7780.81,0
15460130,05:22:06,05:22:06,152,35,,,,7964.29,0
15460130,05:22:31,05:22:31,9640,36,,,,8182.49,0
15460130,05:23:11,05:23:11,153,37,,,,8361.73,0
15460130,05:23:29,05:23:29,154,38,,,,8517.48,0
15460130,05:25:00,05:25:00,7092,39,,1,,9164.09,
15610020,17:23:00,17:23:00,4187,1,,,1,0,
15610020,17:23:37,17:23:37,4188,2,,,,168.39,0
15610020,17:24:16,17:24:16,4189,3,,,,405.45,0
15610020,17:25:26,17:25:26,10798,4,,,,727.25,0
15610020,17:26:03,17:26:03,2465,5,,,,883,0
15610020,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610020,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610020,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610020,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610020,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610020,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610020,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610020,17:32:43,17:32:43,141,13,,,,2862.05,0
15610020,17:34:00,17:34:00,142,14,,,,3226.83,
15610020,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610020,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610020,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610020,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610020,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610020,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610020,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610020,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610020,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610020,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610020,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610020,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610020,17:43:20,17:43:20,817,27,,,,6094.94,0
15610020,17:44:00,17:44:00,145,28,,,,6314.36,
15610020,17:44:55,17:44:55,146,29,,,,6495.82,0
15610020,17:45:54,17:45:54,147,30,,,,6762.28,0
15610020,17:46:52,17:46:52,148,31,,,,7024.37,0
15610020,17:47:45,17:47:45,149,32,,,,7216.18,0
15610020,17:48:57,17:48:57,150,33,,,,7571.46,0
15610020,17:49:45,17:49:45,151,34,,,,7780.81,0
15610020,17:50:27,17:50:27,152,35,,,,7964.29,0
15610020,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610020,17:52:10,17:52:10,153,37,,,,8361.73,0
15610020,17:52:37,17:52:37,154,38,,,,8517.48,0
15610020,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610030,17:23:00,17:23:00,4187,1,,,1,0,
15610030,17:23:37,17:23:37,4188,2,,,,168.39,0
15610030,17:24:16,17:24:16,4189,3,,,,405.45,0
15610030,17:25:26,17:25:26,10798,4,,,,727.25,0
15610030,17:26:03,17:26:03,2465,5,,,,883,0
15610030,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610030,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610030,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610030,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610030,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610030,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610030,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610030,17:32:43,17:32:43,141,13,,,,2862.05,0
15610030,17:34:00,17:34:00,142,14,,,,3226.83,
15610030,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610030,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610030,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610030,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610030,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610030,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610030,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610030,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610030,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610030,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610030,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610030,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610030,17:43:20,17:43:20,817,27,,,,6094.94,0
15610030,17:44:00,17:44:00,145,28,,,,6314.36,
15610030,17:44:55,17:44:55,146,29,,,,6495.82,0
15610030,17:45:54,17:45:54,147,30,,,,6762.28,0
15610030,17:46:52,17:46:52,148,31,,,,7024.37,0
15610030,17:47:45,17:47:45,149,32,,,,7216.18,0
15610030,17:48:57,17:48:57,150,33,,,,7571.46,0
15610030,17:49:45,17:49:45,151,34,,,,7780.81,0
15610030,17:50:27,17:50:27,152,35,,,,7964.29,0
15610030,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610030,17:52:10,17:52:10,153,37,,,,8361.73,0
15610030,17:52:37,17:52:37,154,38,,,,8517.48,0
15610030,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610040,17:23:00,17:23:00,4187,1,,,1,0,
15610040,17:23:37,17:23:37,4188,2,,,,168.39,0
15610040,17:24:16,17:24:16,4189,3,,,,405.45,0
15610040,17:25:26,17:25:26,10798,4,,,,727.25,0
15610040,17:26:03,17:26:03,2465,5,,,,883,0
15610040,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610040,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610040,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610040,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610040,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610040,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610040,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610040,17:32:43,17:32:43,141,13,,,,2862.05,0
15610040,17:34:00,17:34:00,142,14,,,,3226.83,
15610040,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610040,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610040,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610040,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610040,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610040,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610040,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610040,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610040,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610040,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610040,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610040,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610040,17:43:20,17:43:20,817,27,,,,6094.94,0
15610040,17:44:00,17:44:00,145,28,,,,6314.36,
15610040,17:44:55,17:44:55,146,29,,,,6495.82,0
15610040,17:45:54,17:45:54,147,30,,,,6762.28,0
15610040,17:46:52,17:46:52,148,31,,,,7024.37,0
15610040,17:47:45,17:47:45,149,32,,,,7216.18,0
15610040,17:48:57,17:48:57,150,33,,,,7571.46,0
15610040,17:49:45,17:49:45,151,34,,,,7780.81,0
15610040,17:50:27,17:50:27,152,35,,,,7964.29,0
15610040,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610040,17:52:10,17:52:10,153,37,,,,8361.73,0
15610040,17:52:37,17:52:37,154,38,,,,8517.48,0
15610040,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610050,17:23:00,17:23:00,4187,1,,,1,0,
15610050,17:23:37,17:23:37,4188,2,,,,168.39,0
15610050,17:24:16,17:24:16,4189,3,,,,405.45,0
15610050,17:25:26,17:25:26,10798,4,,,,727.25,0
15610050,17:26:03,17:26:03,2465,5,,,,883,0
15610050,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610050,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610050,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610050,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610050,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610050,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610050,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610050,17:32:43,17:32:43,141,13,,,,2862.05,0
15610050,17:34:00,17:34:00,142,14,,,,3226.83,
15610050,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610050,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610050,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610050,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610050,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610050,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610050,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610050,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610050,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610050,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610050,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610050,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610050,17:43:20,17:43:20,817,27,,,,6094.94,0
15610050,17:44:00,17:44:00,145,28,,,,6314.36,
15610050,17:44:55,17:44:55,146,29,,,,6495.82,0
15610050,17:45:54,17:45:54,147,30,,,,6762.28,0
15610050,17:46:52,17:46:52,148,31,,,,7024.37,0
15610050,17:47:45,17:47:45,149,32,,,,7216.18,0
15610050,17:48:57,17:48:57,150,33,,,,7571.46,0
15610050,17:49:45,17:49:45,151,34,,,,7780.81,0
15610050,17:50:27,17:50:27,152,35,,,,7964.29,0
15610050,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610050,17:52:10,17:52:10,153,37,,,,8361.73,0
15610050,17:52:37,17:52:37,154,38,,,,8517.48,0
15610050,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610060,17:23:00,17:23:00,4187,1,,,1,0,
15610060,17:23:37,17:23:37,4188,2,,,,168.39,0
15610060,17:24:16,17:24:16,4189,3,,,,405.45,0
15610060,17:25:26,17:25:26,10798,4,,,,727.25,0
15610060,17:26:03,17:26:03,2465,5,,,,883,0
15610060,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610060,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610060,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610060,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610060,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610060,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610060,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610060,17:32:43,17:32:43,141,13,,,,2862.05,0
15610060,17:34:00,17:34:00,142,14,,,,3226.83,
15610060,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610060,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610060,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610060,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610060,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610060,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610060,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610060,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610060,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610060,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610060,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610060,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610060,17:43:20,17:43:20,817,27,,,,6094.94,0
15610060,17:44:00,17:44:00,145,28,,,,6314.36,
15610060,17:44:55,17:44:55,146,29,,,,6495.82,0
15610060,17:45:54,17:45:54,147,30,,,,6762.28,0
15610060,17:46:52,17:46:52,148,31,,,,7024.37,0
15610060,17:47:45,17:47:45,149,32,,,,7216.18,0
15610060,17:48:57,17:48:57,150,33,,,,7571.46,0
15610060,17:49:45,17:49:45,151,34,,,,7780.81,0
15610060,17:50:27,17:50:27,152,35,,,,7964.29,0
15610060,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610060,17:52:10,17:52:10,153,37,,,,8361.73,0
15610060,17:52:37,17:52:37,154,38,,,,8517.48,0
15610060,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610080,17:23:00,17:23:00,4187,1,,,1,0,
15610080,17:23:37,17:23:37,4188,2,,,,168.39,0
15610080,17:24:16,17:24:16,4189,3,,,,405.45,0
15610080,17:25:26,17:25:26,10798,4,,,,727.25,0
15610080,17:26:03,17:26:03,2465,5,,,,883,0
15610080,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610080,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610080,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610080,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610080,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610080,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610080,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610080,17:32:43,17:32:43,141,13,,,,2862.05,0
15610080,17:34:00,17:34:00,142,14,,,,3226.83,
15610080,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610080,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610080,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610080,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610080,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610080,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610080,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610080,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610080,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610080,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610080,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610080,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610080,17:43:20,17:43:20,817,27,,,,6094.94,0
15610080,17:44:00,17:44:00,145,28,,,,6314.36,
15610080,17:44:55,17:44:55,146,29,,,,6495.82,0
15610080,17:45:54,17:45:54,147,30,,,,6762.28,0
15610080,17:46:52,17:46:52,148,31,,,,7024.37,0
15610080,17:47:45,17:47:45,149,32,,,,7216.18,0
15610080,17:48:57,17:48:57,150,33,,,,7571.46,0
15610080,17:49:45,17:49:45,151,34,,,,7780.81,0
15610080,17:50:27,17:50:27,152,35,,,,7964.29,0
15610080,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610080,17:52:10,17:52:10,153,37,,,,8361.73,0
15610080,17:52:37,17:52:37,154,38,,,,8517.48,0
15610080,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610090,17:23:00,17:23:00,4187,1,,,1,0,
15610090,17:23:37,17:23:37,4188,2,,,,168.39,0
15610090,17:24:16,17:24:16,4189,3,,,,405.45,0
15610090,17:25:26,17:25:26,10798,4,,,,727.25,0
15610090,17:26:03,17:26:03,2465,5,,,,883,0
15610090,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610090,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610090,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610090,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610090,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610090,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610090,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610090,17:32:43,17:32:43,141,13,,,,2862.05,0
15610090,17:34:00,17:34:00,142,14,,,,3226.83,
15610090,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610090,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610090,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610090,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610090,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610090,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610090,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610090,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610090,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610090,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610090,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610090,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610090,17:43:20,17:43:20,817,27,,,,6094.94,0
15610090,17:44:00,17:44:00,145,28,,,,6314.36,
15610090,17:44:55,17:44:55,146,29,,,,6495.82,0
15610090,17:45:54,17:45:54,147,30,,,,6762.28,0
15610090,17:46:52,17:46:52,148,31,,,,7024.37,0
15610090,17:47:45,17:47:45,149,32,,,,7216.18,0
15610090,17:48:57,17:48:57,150,33,,,,7571.46,0
15610090,17:49:45,17:49:45,151,34,,,,7780.81,0
15610090,17:50:27,17:50:27,152,35,,,,7964.29,0
15610090,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610090,17:52:10,17:52:10,153,37,,,,8361.73,0
15610090,17:52:37,17:52:37,154,38,,,,8517.48,0
15610090,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610100,17:23:00,17:23:00,4187,1,,,1,0,
15610100,17:23:37,17:23:37,4188,2,,,,168.39,0
15610100,17:24:16,17:24:16,4189,3,,,,405.45,0
15610100,17:25:26,17:25:26,10798,4,,,,727.25,0
15610100,17:26:03,17:26:03,2465,5,,,,883,0
15610100,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610100,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610100,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610100,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610100,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610100,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610100,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610100,17:32:43,17:32:43,141,13,,,,2862.05,0
15610100,17:34:00,17:34:00,142,14,,,,3226.83,
15610100,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610100,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610100,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610100,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610100,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610100,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610100,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610100,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610100,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610100,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610100,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610100,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610100,17:43:20,17:43:20,817,27,,,,6094.94,0
15610100,17:44:00,17:44:00,145,28,,,,6314.36,
15610100,17:44:55,17:44:55,146,29,,,,6495.82,0
15610100,17:45:54,17:45:54,147,30,,,,6762.28,0
15610100,17:46:52,17:46:52,148,31,,,,7024.37,0
15610100,17:47:45,17:47:45,149,32,,,,7216.18,0
15610100,17:48:57,17:48:57,150,33,,,,7571.46,0
15610100,17:49:45,17:49:45,151,34,,,,7780.81,0
15610100,17:50:27,17:50:27,152,35,,,,7964.29,0
15610100,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610100,17:52:10,17:52:10,153,37,,,,8361.73,0
15610100,17:52:37,17:52:37,154,38,,,,8517.48,0
15610100,17:55:00,17:55:00,7092,39,,1,,9164.09,
15610130,17:23:00,17:23:00,4187,1,,,1,0,
15610130,17:23:37,17:23:37,4188,2,,,,168.39,0
15610130,17:24:16,17:24:16,4189,3,,,,405.45,0
15610130,17:25:26,17:25:26,10798,4,,,,727.25,0
15610130,17:26:03,17:26:03,2465,5,,,,883,0
15610130,17:26:50,17:26:50,2466,6,,,,1106.93,0
15610130,17:27:27,17:27:27,2467,7,,,,1253.7,0
15610130,17:28:02,17:28:02,2468,8,,,,1420.39,0
15610130,17:28:42,17:28:42,2469,9,,,,1622.32,0
15610130,17:29:39,17:29:39,2470,10,,,,1924.05,0
15610130,17:30:48,17:30:48,9633,11,,,,2296.26,0
15610130,17:31:28,17:31:28,3505,12,,,,2493.7,0
15610130,17:32:43,17:32:43,141,13,,,,2862.05,0
15610130,17:34:00,17:34:00,142,14,,,,3226.83,
15610130,17:34:52,17:34:52,2401,15,,,,3504.68,0
15610130,17:35:36,17:35:36,2402,16,,,,3731.36,0
15610130,17:36:40,17:36:40,2403,17,,,,4014.38,0
15610130,17:37:17,17:37:17,2404,18,,,,4209.94,0
15610130,17:37:43,17:37:43,2405,19,,,,4374.12,0
15610130,17:38:35,17:38:35,2407,20,,,,4712.51,0
15610130,17:39:03,17:39:03,2408,21,,,,4907.7,0
15610130,17:39:34,17:39:34,2409,22,,,,5077.32,0
15610130,17:40:40,17:40:40,2410,23,,,,5368.62,0
15610130,17:41:13,17:41:13,2411,24,,,,5548.08,0
15610130,17:41:49,17:41:49,2412,25,,,,5697.44,0
15610130,17:42:16,17:42:16,2413,26,,,,5791.57,0
15610130,17:43:20,17:43:20,817,27,,,,6094.94,0
15610130,17:44:00,17:44:00,145,28,,,,6314.36,
15610130,17:44:55,17:44:55,146,29,,,,6495.82,0
15610130,17:45:54,17:45:54,147,30,,,,6762.28,0
15610130,17:46:52,17:46:52,148,31,,,,7024.37,0
15610130,17:47:45,17:47:45,149,32,,,,7216.18,0
15610130,17:48:57,17:48:57,150,33,,,,7571.46,0
15610130,17:49:45,17:49:45,151,34,,,,7780.81,0
15610130,17:50:27,17:50:27,152,35,,,,7964.29,0
15610130,17:51:06,17:51:06,9640,36,,,,8182.49,0
15610130,17:52:10,17:52:10,153,37,,,,8361.73,0
15610130,17:52:37,17:52:37,154,38,,,,8517.48,0
15610130,17:55:00,17:55:00,7092,39,,1,,9164.09,
1582020,19:48:00,19:48:00,4187,1,,,1,0,
1582020,19:48:33,19:48:33,4188,2,,,,168.39,0
1582020,19:49:09,19:49:09,4189,3,,,,405.45,0
1582020,19:50:13,19:50:13,10798,4,,,,727.25,0
1582020,19:50:46,19:50:46,2465,5,,,,883,0
1582020,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582020,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582020,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582020,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582020,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582020,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582020,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582020,19:56:50,19:56:50,141,13,,,,2862.05,0
1582020,19:58:00,19:58:00,142,14,,,,3226.83,
1582020,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582020,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582020,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582020,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582020,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582020,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582020,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582020,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582020,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582020,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582020,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582020,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582020,20:06:24,20:06:24,817,27,,,,6094.94,0
1582020,20:07:00,20:07:00,145,28,,,,6314.36,
1582020,20:07:50,20:07:50,146,29,,,,6495.82,0
1582020,20:08:43,20:08:43,147,30,,,,6762.28,0
1582020,20:09:36,20:09:36,148,31,,,,7024.37,0
1582020,20:10:25,20:10:25,149,32,,,,7216.18,0
1582020,20:11:30,20:11:30,150,33,,,,7571.46,0
1582020,20:12:13,20:12:13,151,34,,,,7780.81,0
1582020,20:12:51,20:12:51,152,35,,,,7964.29,0
1582020,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582020,20:14:25,20:14:25,153,37,,,,8361.73,0
1582020,20:14:50,20:14:50,154,38,,,,8517.48,0
1582020,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582030,19:48:00,19:48:00,4187,1,,,1,0,
1582030,19:48:33,19:48:33,4188,2,,,,168.39,0
1582030,19:49:09,19:49:09,4189,3,,,,405.45,0
1582030,19:50:13,19:50:13,10798,4,,,,727.25,0
1582030,19:50:46,19:50:46,2465,5,,,,883,0
1582030,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582030,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582030,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582030,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582030,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582030,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582030,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582030,19:56:50,19:56:50,141,13,,,,2862.05,0
1582030,19:58:00,19:58:00,142,14,,,,3226.83,
1582030,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582030,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582030,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582030,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582030,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582030,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582030,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582030,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582030,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582030,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582030,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582030,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582030,20:06:24,20:06:24,817,27,,,,6094.94,0
1582030,20:07:00,20:07:00,145,28,,,,6314.36,
1582030,20:07:50,20:07:50,146,29,,,,6495.82,0
1582030,20:08:43,20:08:43,147,30,,,,6762.28,0
1582030,20:09:36,20:09:36,148,31,,,,7024.37,0
1582030,20:10:25,20:10:25,149,32,,,,7216.18,0
1582030,20:11:30,20:11:30,150,33,,,,7571.46,0
1582030,20:12:13,20:12:13,151,34,,,,7780.81,0
1582030,20:12:51,20:12:51,152,35,,,,7964.29,0
1582030,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582030,20:14:25,20:14:25,153,37,,,,8361.73,0
1582030,20:14:50,20:14:50,154,38,,,,8517.48,0
1582030,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582040,19:48:00,19:48:00,4187,1,,,1,0,
1582040,19:48:33,19:48:33,4188,2,,,,168.39,0
1582040,19:49:09,19:49:09,4189,3,,,,405.45,0
1582040,19:50:13,19:50:13,10798,4,,,,727.25,0
1582040,19:50:46,19:50:46,2465,5,,,,883,0
1582040,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582040,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582040,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582040,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582040,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582040,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582040,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582040,19:56:50,19:56:50,141,13,,,,2862.05,0
1582040,19:58:00,19:58:00,142,14,,,,3226.83,
1582040,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582040,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582040,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582040,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582040,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582040,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582040,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582040,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582040,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582040,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582040,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582040,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582040,20:06:24,20:06:24,817,27,,,,6094.94,0
1582040,20:07:00,20:07:00,145,28,,,,6314.36,
1582040,20:07:50,20:07:50,146,29,,,,6495.82,0
1582040,20:08:43,20:08:43,147,30,,,,6762.28,0
1582040,20:09:36,20:09:36,148,31,,,,7024.37,0
1582040,20:10:25,20:10:25,149,32,,,,7216.18,0
1582040,20:11:30,20:11:30,150,33,,,,7571.46,0
1582040,20:12:13,20:12:13,151,34,,,,7780.81,0
1582040,20:12:51,20:12:51,152,35,,,,7964.29,0
1582040,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582040,20:14:25,20:14:25,153,37,,,,8361.73,0
1582040,20:14:50,20:14:50,154,38,,,,8517.48,0
1582040,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582050,19:48:00,19:48:00,4187,1,,,1,0,
1582050,19:48:33,19:48:33,4188,2,,,,168.39,0
1582050,19:49:09,19:49:09,4189,3,,,,405.45,0
1582050,19:50:13,19:50:13,10798,4,,,,727.25,0
1582050,19:50:46,19:50:46,2465,5,,,,883,0
1582050,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582050,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582050,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582050,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582050,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582050,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582050,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582050,19:56:50,19:56:50,141,13,,,,2862.05,0
1582050,19:58:00,19:58:00,142,14,,,,3226.83,
1582050,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582050,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582050,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582050,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582050,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582050,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582050,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582050,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582050,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582050,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582050,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582050,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582050,20:06:24,20:06:24,817,27,,,,6094.94,0
1582050,20:07:00,20:07:00,145,28,,,,6314.36,
1582050,20:07:50,20:07:50,146,29,,,,6495.82,0
1582050,20:08:43,20:08:43,147,30,,,,6762.28,0
1582050,20:09:36,20:09:36,148,31,,,,7024.37,0
1582050,20:10:25,20:10:25,149,32,,,,7216.18,0
1582050,20:11:30,20:11:30,150,33,,,,7571.46,0
1582050,20:12:13,20:12:13,151,34,,,,7780.81,0
1582050,20:12:51,20:12:51,152,35,,,,7964.29,0
1582050,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582050,20:14:25,20:14:25,153,37,,,,8361.73,0
1582050,20:14:50,20:14:50,154,38,,,,8517.48,0
1582050,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582060,19:48:00,19:48:00,4187,1,,,1,0,
1582060,19:48:33,19:48:33,4188,2,,,,168.39,0
1582060,19:49:09,19:49:09,4189,3,,,,405.45,0
1582060,19:50:13,19:50:13,10798,4,,,,727.25,0
1582060,19:50:46,19:50:46,2465,5,,,,883,0
1582060,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582060,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582060,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582060,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582060,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582060,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582060,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582060,19:56:50,19:56:50,141,13,,,,2862.05,0
1582060,19:58:00,19:58:00,142,14,,,,3226.83,
1582060,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582060,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582060,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582060,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582060,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582060,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582060,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582060,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582060,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582060,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582060,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582060,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582060,20:06:24,20:06:24,817,27,,,,6094.94,0
1582060,20:07:00,20:07:00,145,28,,,,6314.36,
1582060,20:07:50,20:07:50,146,29,,,,6495.82,0
1582060,20:08:43,20:08:43,147,30,,,,6762.28,0
1582060,20:09:36,20:09:36,148,31,,,,7024.37,0
1582060,20:10:25,20:10:25,149,32,,,,7216.18,0
1582060,20:11:30,20:11:30,150,33,,,,7571.46,0
1582060,20:12:13,20:12:13,151,34,,,,7780.81,0
1582060,20:12:51,20:12:51,152,35,,,,7964.29,0
1582060,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582060,20:14:25,20:14:25,153,37,,,,8361.73,0
1582060,20:14:50,20:14:50,154,38,,,,8517.48,0
1582060,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582080,19:48:00,19:48:00,4187,1,,,1,0,
1582080,19:48:33,19:48:33,4188,2,,,,168.39,0
1582080,19:49:09,19:49:09,4189,3,,,,405.45,0
1582080,19:50:13,19:50:13,10798,4,,,,727.25,0
1582080,19:50:46,19:50:46,2465,5,,,,883,0
1582080,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582080,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582080,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582080,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582080,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582080,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582080,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582080,19:56:50,19:56:50,141,13,,,,2862.05,0
1582080,19:58:00,19:58:00,142,14,,,,3226.83,
1582080,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582080,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582080,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582080,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582080,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582080,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582080,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582080,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582080,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582080,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582080,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582080,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582080,20:06:24,20:06:24,817,27,,,,6094.94,0
1582080,20:07:00,20:07:00,145,28,,,,6314.36,
1582080,20:07:50,20:07:50,146,29,,,,6495.82,0
1582080,20:08:43,20:08:43,147,30,,,,6762.28,0
1582080,20:09:36,20:09:36,148,31,,,,7024.37,0
1582080,20:10:25,20:10:25,149,32,,,,7216.18,0
1582080,20:11:30,20:11:30,150,33,,,,7571.46,0
1582080,20:12:13,20:12:13,151,34,,,,7780.81,0
1582080,20:12:51,20:12:51,152,35,,,,7964.29,0
1582080,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582080,20:14:25,20:14:25,153,37,,,,8361.73,0
1582080,20:14:50,20:14:50,154,38,,,,8517.48,0
1582080,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582090,19:48:00,19:48:00,4187,1,,,1,0,
1582090,19:48:33,19:48:33,4188,2,,,,168.39,0
1582090,19:49:09,19:49:09,4189,3,,,,405.45,0
1582090,19:50:13,19:50:13,10798,4,,,,727.25,0
1582090,19:50:46,19:50:46,2465,5,,,,883,0
1582090,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582090,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582090,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582090,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582090,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582090,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582090,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582090,19:56:50,19:56:50,141,13,,,,2862.05,0
1582090,19:58:00,19:58:00,142,14,,,,3226.83,
1582090,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582090,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582090,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582090,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582090,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582090,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582090,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582090,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582090,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582090,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582090,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582090,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582090,20:06:24,20:06:24,817,27,,,,6094.94,0
1582090,20:07:00,20:07:00,145,28,,,,6314.36,
1582090,20:07:50,20:07:50,146,29,,,,6495.82,0
1582090,20:08:43,20:08:43,147,30,,,,6762.28,0
1582090,20:09:36,20:09:36,148,31,,,,7024.37,0
1582090,20:10:25,20:10:25,149,32,,,,7216.18,0
1582090,20:11:30,20:11:30,150,33,,,,7571.46,0
1582090,20:12:13,20:12:13,151,34,,,,7780.81,0
1582090,20:12:51,20:12:51,152,35,,,,7964.29,0
1582090,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582090,20:14:25,20:14:25,153,37,,,,8361.73,0
1582090,20:14:50,20:14:50,154,38,,,,8517.48,0
1582090,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582100,19:48:00,19:48:00,4187,1,,,1,0,
1582100,19:48:33,19:48:33,4188,2,,,,168.39,0
1582100,19:49:09,19:49:09,4189,3,,,,405.45,0
1582100,19:50:13,19:50:13,10798,4,,,,727.25,0
1582100,19:50:46,19:50:46,2465,5,,,,883,0
1582100,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582100,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582100,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582100,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582100,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582100,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582100,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582100,19:56:50,19:56:50,141,13,,,,2862.05,0
1582100,19:58:00,19:58:00,142,14,,,,3226.83,
1582100,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582100,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582100,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582100,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582100,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582100,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582100,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582100,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582100,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582100,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582100,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582100,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582100,20:06:24,20:06:24,817,27,,,,6094.94,0
1582100,20:07:00,20:07:00,145,28,,,,6314.36,
1582100,20:07:50,20:07:50,146,29,,,,6495.82,0
1582100,20:08:43,20:08:43,147,30,,,,6762.28,0
1582100,20:09:36,20:09:36,148,31,,,,7024.37,0
1582100,20:10:25,20:10:25,149,32,,,,7216.18,0
1582100,20:11:30,20:11:30,150,33,,,,7571.46,0
1582100,20:12:13,20:12:13,151,34,,,,7780.81,0
1582100,20:12:51,20:12:51,152,35,,,,7964.29,0
1582100,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582100,20:14:25,20:14:25,153,37,,,,8361.73,0
1582100,20:14:50,20:14:50,154,38,,,,8517.48,0
1582100,20:17:00,20:17:00,7092,39,,1,,9164.09,
1582130,19:48:00,19:48:00,4187,1,,,1,0,
1582130,19:48:33,19:48:33,4188,2,,,,168.39,0
1582130,19:49:09,19:49:09,4189,3,,,,405.45,0
1582130,19:50:13,19:50:13,10798,4,,,,727.25,0
1582130,19:50:46,19:50:46,2465,5,,,,883,0
1582130,19:51:29,19:51:29,2466,6,,,,1106.93,0
1582130,19:52:03,19:52:03,2467,7,,,,1253.7,0
1582130,19:52:35,19:52:35,2468,8,,,,1420.39,0
1582130,19:53:11,19:53:11,2469,9,,,,1622.32,0
1582130,19:54:03,19:54:03,2470,10,,,,1924.05,0
1582130,19:55:06,19:55:06,9633,11,,,,2296.26,0
1582130,19:55:42,19:55:42,3505,12,,,,2493.7,0
1582130,19:56:50,19:56:50,141,13,,,,2862.05,0
1582130,19:58:00,19:58:00,142,14,,,,3226.83,
1582130,19:58:47,19:58:47,2401,15,,,,3504.68,0
1582130,19:59:27,19:59:27,2402,16,,,,3731.36,0
1582130,20:00:24,20:00:24,2403,17,,,,4014.38,0
1582130,20:00:58,20:00:58,2404,18,,,,4209.94,0
1582130,20:01:20,20:01:20,2405,19,,,,4374.12,0
1582130,20:02:08,20:02:08,2407,20,,,,4712.51,0
1582130,20:02:32,20:02:32,2408,21,,,,4907.7,0
1582130,20:03:01,20:03:01,2409,22,,,,5077.32,0
1582130,20:04:00,20:04:00,2410,23,,,,5368.62,0
1582130,20:04:30,20:04:30,2411,24,,,,5548.08,0
1582130,20:05:02,20:05:02,2412,25,,,,5697.44,0
1582130,20:05:27,20:05:27,2413,26,,,,5791.57,0
1582130,20:06:24,20:06:24,817,27,,,,6094.94,0
1582130,20:07:00,20:07:00,145,28,,,,6314.36,
1582130,20:07:50,20:07:50,146,29,,,,6495.82,0
1582130,20:08:43,20:08:43,147,30,,,,6762.28,0
1582130,20:09:36,20:09:36,148,31,,,,7024.37,0
1582130,20:10:25,20:10:25,149,32,,,,7216.18,0
1582130,20:11:30,20:11:30,150,33,,,,7571.46,0
1582130,20:12:13,20:12:13,151,34,,,,7780.81,0
1582130,20:12:51,20:12:51,152,35,,,,7964.29,0
1582130,20:13:27,20:13:27,9640,36,,,,8182.49,0
1582130,20:14:25,20:14:25,153,37,,,,8361.73,0
1582130,20:14:50,20:14:50,154,38,,,,8517.48,0
1582130,20:17:00,20:17:00,7092,39,,1,,9164.09,
16766010,09:30:00,09:30:00,4187,1,,,1,0,
16766010,09:30:27,09:30:27,4188,2,,,,168.39,0
16766010,09:30:55,09:30:55,4189,3,,,,405.45,0
16766010,09:31:46,09:31:46,10798,4,,,,727.25,0
16766010,09:32:13,09:32:13,2465,5,,,,883,0
16766010,09:32:47,09:32:47,2466,6,,,,1106.93,0
16766010,09:33:14,09:33:14,2467,7,,,,1253.7,0
16766010,09:33:40,09:33:40,2468,8,,,,1420.39,0
16766010,09:34:09,09:34:09,2469,9,,,,1622.32,0
16766010,09:34:50,09:34:50,2470,10,,,,1924.05,0
16766010,09:35:41,09:35:41,9633,11,,,,2296.26,0
16766010,09:36:09,09:36:09,3505,12,,,,2493.7,0
16766010,09:37:04,09:37:04,141,13,,,,2862.05,0
16766010,09:38:00,09:38:00,142,14,,,,3226.83,
16766010,09:38:42,09:38:42,2401,15,,,,3504.68,0
16766010,09:39:17,09:39:17,2402,16,,,,3731.36,0
16766010,09:40:08,09:40:08,2403,17,,,,4014.38,0
16766010,09:40:38,09:40:38,2404,18,,,,4209.94,0
16766010,09:40:58,09:40:58,2405,19,,,,4374.12,0
16766010,09:41:40,09:41:40,2407,20,,,,4712.51,0
16766010,09:42:02,09:42:02,2408,21,,,,4907.7,0
16766010,09:42:27,09:42:27,2409,22,,,,5077.32,0
16766010,09:43:20,09:43:20,2410,23,,,,5368.62,0
16766010,09:43:46,09:43:46,2411,24,,,,5548.08,0
16766010,09:44:15,09:44:15,2412,25,,,,5697.44,0
16766010,09:44:37,09:44:37,2413,26,,,,5791.57,0
16766010,09:45:28,09:45:28,817,27,,,,6094.94,0
16766010,09:46:00,09:46:00,145,28,,,,6314.36,
16766010,09:46:45,09:46:45,146,29,,,,6495.82,0
16766010,09:47:33,09:47:33,147,30,,,,6762.28,0
16766010,09:48:21,09:48:21,148,31,,,,7024.37,0
16766010,09:49:04,09:49:04,149,32,,,,7216.18,0
16766010,09:50:03,09:50:03,150,33,,,,7571.46,0
16766010,09:50:42,09:50:42,151,34,,,,7780.81,0
16766010,09:51:16,09:51:16,152,35,,,,7964.29,0
16766010,09:51:48,09:51:48,9640,36,,,,8182.49,0
16766010,09:52:41,09:52:41,153,37,,,,8361.73,0
16766010,09:53:03,09:53:03,154,38,,,,8517.48,0
16766010,09:55:00,09:55:00,7092,39,,1,,9164.09,
16766120,09:30:00,09:30:00,4187,1,,,1,0,
16766120,09:30:27,09:30:27,4188,2,,,,168.39,0
16766120,09:30:55,09:30:55,4189,3,,,,405.45,0
16766120,09:31:46,09:31:46,10798,4,,,,727.25,0
16766120,09:32:13,09:32:13,2465,5,,,,883,0
16766120,09:32:47,09:32:47,2466,6,,,,1106.93,0
16766120,09:33:14,09:33:14,2467,7,,,,1253.7,0
16766120,09:33:40,09:33:40,2468,8,,,,1420.39,0
16766120,09:34:09,09:34:09,2469,9,,,,1622.32,0
16766120,09:34:50,09:34:50,2470,10,,,,1924.05,0
16766120,09:35:41,09:35:41,9633,11,,,,2296.26,0
16766120,09:36:09,09:36:09,3505,12,,,,2493.7,0
16766120,09:37:04,09:37:04,141,13,,,,2862.05,0
16766120,09:38:00,09:38:00,142,14,,,,3226.83,
16766120,09:38:42,09:38:42,2401,15,,,,3504.68,0
16766120,09:39:17,09:39:17,2402,16,,,,3731.36,0
16766120,09:40:08,09:40:08,2403,17,,,,4014.38,0
16766120,09:40:38,09:40:38,2404,18,,,,4209.94,0
16766120,09:40:58,09:40:58,2405,19,,,,4374.12,0
16766120,09:41:40,09:41:40,2407,20,,,,4712.51,0
16766120,09:42:02,09:42:02,2408,21,,,,4907.7,0
16766120,09:42:27,09:42:27,2409,22,,,,5077.32,0
16766120,09:43:20,09:43:20,2410,23,,,,5368.62,0
16766120,09:43:46,09:43:46,2411,24,,,,5548.08,0
16766120,09:44:15,09:44:15,2412,25,,,,5697.44,0
16766120,09:44:37,09:44:37,2413,26,,,,5791.57,0
16766120,09:45:28,09:45:28,817,27,,,,6094.94,0
16766120,09:46:00,09:46:00,145,28,,,,6314.36,
16766120,09:46:45,09:46:45,146,29,,,,6495.82,0
16766120,09:47:33,09:47:33,147,30,,,,6762.28,0
16766120,09:48:21,09:48:21,148,31,,,,7024.37,0
16766120,09:49:04,09:49:04,149,32,,,,7216.18,0
16766120,09:50:03,09:50:03,150,33,,,,7571.46,0
16766120,09:50:42,09:50:42,151,34,,,,7780.81,0
16766120,09:51:16,09:51:16,152,35,,,,7964.29,0
16766120,09:51:48,09:51:48,9640,36,,,,8182.49,0
16766120,09:52:41,09:52:41,153,37,,,,8361.73,0
16766120,09:53:03,09:53:03,154,38,,,,8517.48,0
16766120,09:55:00,09:55:00,7092,39,,1,,9164.09,
16766140,09:30:00,09:30:00,4187,1,,,1,0,
16766140,09:30:27,09:30:27,4188,2,,,,168.39,0
16766140,09:30:55,09:30:55,4189,3,,,,405.45,0
16766140,09:31:46,09:31:46,10798,4,,,,727.25,0
16766140,09:32:13,09:32:13,2465,5,,,,883,0
16766140,09:32:47,09:32:47,2466,6,,,,1106.93,0
16766140,09:33:14,09:33:14,2467,7,,,,1253.7,0
16766140,09:33:40,09:33:40,2468,8,,,,1420.39,0
16766140,09:34:09,09:34:09,2469,9,,,,1622.32,0
16766140,09:34:50,09:34:50,2470,10,,,,1924.05,0
16766140,09:35:41,09:35:41,9633,11,,,,2296.26,0
16766140,09:36:09,09:36:09,3505,12,,,,2493.7,0
16766140,09:37:04,09:37:04,141,13,,,,2862.05,0
16766140,09:38:00,09:38:00,142,14,,,,3226.83,
16766140,09:38:42,09:38:42,2401,15,,,,3504.68,0
16766140,09:39:17,09:39:17,2402,16,,,,3731.36,0
16766140,09:40:08,09:40:08,2403,17,,,,4014.38,0
16766140,09:40:38,09:40:38,2404,18,,,,4209.94,0
16766140,09:40:58,09:40:58,2405,19,,,,4374.12,0
16766140,09:41:40,09:41:40,2407,20,,,,4712.51,0
16766140,09:42:02,09:42:02,2408,21,,,,4907.7,0
16766140,09:42:27,09:42:27,2409,22,,,,5077.32,0
16766140,09:43:20,09:43:20,2410,23,,,,5368.62,0
16766140,09:43:46,09:43:46,2411,24,,,,5548.08,0
16766140,09:44:15,09:44:15,2412,25,,,,5697.44,0
16766140,09:44:37,09:44:37,2413,26,,,,5791.57,0
16766140,09:45:28,09:45:28,817,27,,,,6094.94,0
16766140,09:46:00,09:46:00,145,28,,,,6314.36,
16766140,09:46:45,09:46:45,146,29,,,,6495.82,0
16766140,09:47:33,09:47:33,147,30,,,,6762.28,0
16766140,09:48:21,09:48:21,148,31,,,,7024.37,0
16766140,09:49:04,09:49:04,149,32,,,,7216.18,0
16766140,09:50:03,09:50:03,150,33,,,,7571.46,0
16766140,09:50:42,09:50:42,151,34,,,,7780.81,0
16766140,09:51:16,09:51:16,152,35,,,,7964.29,0
16766140,09:51:48,09:51:48,9640,36,,,,8182.49,0
16766140,09:52:41,09:52:41,153,37,,,,8361.73,0
16766140,09:53:03,09:53:03,154,38,,,,8517.48,0
16766140,09:55:00,09:55:00,7092,39,,1,,9164.09,
16921020,06:18:00,06:18:00,4187,1,,,1,0,
16921020,06:18:30,06:18:30,4188,2,,,,168.39,0
16921020,06:19:02,06:19:02,4189,3,,,,405.45,0
16921020,06:19:59,06:19:59,10798,4,,,,727.25,0
16921020,06:20:30,06:20:30,2465,5,,,,883,0
16921020,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921020,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921020,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921020,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921020,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921020,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921020,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921020,06:25:57,06:25:57,141,13,,,,2862.05,0
16921020,06:27:00,06:27:00,142,14,,,,3226.83,
16921020,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921020,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921020,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921020,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921020,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921020,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921020,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921020,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921020,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921020,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921020,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921020,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921020,06:34:28,06:34:28,817,27,,,,6094.94,0
16921020,06:35:00,06:35:00,145,28,,,,6314.36,
16921020,06:35:45,06:35:45,146,29,,,,6495.82,0
16921020,06:36:33,06:36:33,147,30,,,,6762.28,0
16921020,06:37:21,06:37:21,148,31,,,,7024.37,0
16921020,06:38:04,06:38:04,149,32,,,,7216.18,0
16921020,06:39:03,06:39:03,150,33,,,,7571.46,0
16921020,06:39:42,06:39:42,151,34,,,,7780.81,0
16921020,06:40:16,06:40:16,152,35,,,,7964.29,0
16921020,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921020,06:41:41,06:41:41,153,37,,,,8361.73,0
16921020,06:42:03,06:42:03,154,38,,,,8517.48,0
16921020,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921030,06:18:00,06:18:00,4187,1,,,1,0,
16921030,06:18:30,06:18:30,4188,2,,,,168.39,0
16921030,06:19:02,06:19:02,4189,3,,,,405.45,0
16921030,06:19:59,06:19:59,10798,4,,,,727.25,0
16921030,06:20:30,06:20:30,2465,5,,,,883,0
16921030,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921030,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921030,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921030,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921030,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921030,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921030,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921030,06:25:57,06:25:57,141,13,,,,2862.05,0
16921030,06:27:00,06:27:00,142,14,,,,3226.83,
16921030,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921030,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921030,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921030,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921030,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921030,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921030,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921030,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921030,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921030,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921030,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921030,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921030,06:34:28,06:34:28,817,27,,,,6094.94,0
16921030,06:35:00,06:35:00,145,28,,,,6314.36,
16921030,06:35:45,06:35:45,146,29,,,,6495.82,0
16921030,06:36:33,06:36:33,147,30,,,,6762.28,0
16921030,06:37:21,06:37:21,148,31,,,,7024.37,0
16921030,06:38:04,06:38:04,149,32,,,,7216.18,0
16921030,06:39:03,06:39:03,150,33,,,,7571.46,0
16921030,06:39:42,06:39:42,151,34,,,,7780.81,0
16921030,06:40:16,06:40:16,152,35,,,,7964.29,0
16921030,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921030,06:41:41,06:41:41,153,37,,,,8361.73,0
16921030,06:42:03,06:42:03,154,38,,,,8517.48,0
16921030,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921040,06:18:00,06:18:00,4187,1,,,1,0,
16921040,06:18:30,06:18:30,4188,2,,,,168.39,0
16921040,06:19:02,06:19:02,4189,3,,,,405.45,0
16921040,06:19:59,06:19:59,10798,4,,,,727.25,0
16921040,06:20:30,06:20:30,2465,5,,,,883,0
16921040,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921040,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921040,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921040,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921040,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921040,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921040,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921040,06:25:57,06:25:57,141,13,,,,2862.05,0
16921040,06:27:00,06:27:00,142,14,,,,3226.83,
16921040,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921040,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921040,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921040,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921040,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921040,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921040,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921040,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921040,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921040,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921040,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921040,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921040,06:34:28,06:34:28,817,27,,,,6094.94,0
16921040,06:35:00,06:35:00,145,28,,,,6314.36,
16921040,06:35:45,06:35:45,146,29,,,,6495.82,0
16921040,06:36:33,06:36:33,147,30,,,,6762.28,0
16921040,06:37:21,06:37:21,148,31,,,,7024.37,0
16921040,06:38:04,06:38:04,149,32,,,,7216.18,0
16921040,06:39:03,06:39:03,150,33,,,,7571.46,0
16921040,06:39:42,06:39:42,151,34,,,,7780.81,0
16921040,06:40:16,06:40:16,152,35,,,,7964.29,0
16921040,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921040,06:41:41,06:41:41,153,37,,,,8361.73,0
16921040,06:42:03,06:42:03,154,38,,,,8517.48,0
16921040,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921050,06:18:00,06:18:00,4187,1,,,1,0,
16921050,06:18:30,06:18:30,4188,2,,,,168.39,0
16921050,06:19:02,06:19:02,4189,3,,,,405.45,0
16921050,06:19:59,06:19:59,10798,4,,,,727.25,0
16921050,06:20:30,06:20:30,2465,5,,,,883,0
16921050,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921050,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921050,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921050,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921050,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921050,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921050,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921050,06:25:57,06:25:57,141,13,,,,2862.05,0
16921050,06:27:00,06:27:00,142,14,,,,3226.83,
16921050,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921050,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921050,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921050,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921050,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921050,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921050,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921050,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921050,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921050,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921050,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921050,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921050,06:34:28,06:34:28,817,27,,,,6094.94,0
16921050,06:35:00,06:35:00,145,28,,,,6314.36,
16921050,06:35:45,06:35:45,146,29,,,,6495.82,0
16921050,06:36:33,06:36:33,147,30,,,,6762.28,0
16921050,06:37:21,06:37:21,148,31,,,,7024.37,0
16921050,06:38:04,06:38:04,149,32,,,,7216.18,0
16921050,06:39:03,06:39:03,150,33,,,,7571.46,0
16921050,06:39:42,06:39:42,151,34,,,,7780.81,0
16921050,06:40:16,06:40:16,152,35,,,,7964.29,0
16921050,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921050,06:41:41,06:41:41,153,37,,,,8361.73,0
16921050,06:42:03,06:42:03,154,38,,,,8517.48,0
16921050,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921060,06:18:00,06:18:00,4187,1,,,1,0,
16921060,06:18:30,06:18:30,4188,2,,,,168.39,0
16921060,06:19:02,06:19:02,4189,3,,,,405.45,0
16921060,06:19:59,06:19:59,10798,4,,,,727.25,0
16921060,06:20:30,06:20:30,2465,5,,,,883,0
16921060,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921060,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921060,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921060,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921060,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921060,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921060,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921060,06:25:57,06:25:57,141,13,,,,2862.05,0
16921060,06:27:00,06:27:00,142,14,,,,3226.83,
16921060,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921060,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921060,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921060,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921060,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921060,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921060,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921060,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921060,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921060,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921060,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921060,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921060,06:34:28,06:34:28,817,27,,,,6094.94,0
16921060,06:35:00,06:35:00,145,28,,,,6314.36,
16921060,06:35:45,06:35:45,146,29,,,,6495.82,0
16921060,06:36:33,06:36:33,147,30,,,,6762.28,0
16921060,06:37:21,06:37:21,148,31,,,,7024.37,0
16921060,06:38:04,06:38:04,149,32,,,,7216.18,0
16921060,06:39:03,06:39:03,150,33,,,,7571.46,0
16921060,06:39:42,06:39:42,151,34,,,,7780.81,0
16921060,06:40:16,06:40:16,152,35,,,,7964.29,0
16921060,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921060,06:41:41,06:41:41,153,37,,,,8361.73,0
16921060,06:42:03,06:42:03,154,38,,,,8517.48,0
16921060,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921080,06:18:00,06:18:00,4187,1,,,1,0,
16921080,06:18:30,06:18:30,4188,2,,,,168.39,0
16921080,06:19:02,06:19:02,4189,3,,,,405.45,0
16921080,06:19:59,06:19:59,10798,4,,,,727.25,0
16921080,06:20:30,06:20:30,2465,5,,,,883,0
16921080,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921080,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921080,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921080,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921080,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921080,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921080,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921080,06:25:57,06:25:57,141,13,,,,2862.05,0
16921080,06:27:00,06:27:00,142,14,,,,3226.83,
16921080,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921080,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921080,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921080,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921080,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921080,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921080,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921080,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921080,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921080,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921080,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921080,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921080,06:34:28,06:34:28,817,27,,,,6094.94,0
16921080,06:35:00,06:35:00,145,28,,,,6314.36,
16921080,06:35:45,06:35:45,146,29,,,,6495.82,0
16921080,06:36:33,06:36:33,147,30,,,,6762.28,0
16921080,06:37:21,06:37:21,148,31,,,,7024.37,0
16921080,06:38:04,06:38:04,149,32,,,,7216.18,0
16921080,06:39:03,06:39:03,150,33,,,,7571.46,0
16921080,06:39:42,06:39:42,151,34,,,,7780.81,0
16921080,06:40:16,06:40:16,152,35,,,,7964.29,0
16921080,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921080,06:41:41,06:41:41,153,37,,,,8361.73,0
16921080,06:42:03,06:42:03,154,38,,,,8517.48,0
16921080,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921090,06:18:00,06:18:00,4187,1,,,1,0,
16921090,06:18:30,06:18:30,4188,2,,,,168.39,0
16921090,06:19:02,06:19:02,4189,3,,,,405.45,0
16921090,06:19:59,06:19:59,10798,4,,,,727.25,0
16921090,06:20:30,06:20:30,2465,5,,,,883,0
16921090,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921090,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921090,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921090,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921090,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921090,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921090,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921090,06:25:57,06:25:57,141,13,,,,2862.05,0
16921090,06:27:00,06:27:00,142,14,,,,3226.83,
16921090,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921090,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921090,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921090,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921090,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921090,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921090,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921090,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921090,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921090,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921090,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921090,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921090,06:34:28,06:34:28,817,27,,,,6094.94,0
16921090,06:35:00,06:35:00,145,28,,,,6314.36,
16921090,06:35:45,06:35:45,146,29,,,,6495.82,0
16921090,06:36:33,06:36:33,147,30,,,,6762.28,0
16921090,06:37:21,06:37:21,148,31,,,,7024.37,0
16921090,06:38:04,06:38:04,149,32,,,,7216.18,0
16921090,06:39:03,06:39:03,150,33,,,,7571.46,0
16921090,06:39:42,06:39:42,151,34,,,,7780.81,0
16921090,06:40:16,06:40:16,152,35,,,,7964.29,0
16921090,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921090,06:41:41,06:41:41,153,37,,,,8361.73,0
16921090,06:42:03,06:42:03,154,38,,,,8517.48,0
16921090,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921100,06:18:00,06:18:00,4187,1,,,1,0,
16921100,06:18:30,06:18:30,4188,2,,,,168.39,0
16921100,06:19:02,06:19:02,4189,3,,,,405.45,0
16921100,06:19:59,06:19:59,10798,4,,,,727.25,0
16921100,06:20:30,06:20:30,2465,5,,,,883,0
16921100,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921100,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921100,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921100,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921100,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921100,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921100,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921100,06:25:57,06:25:57,141,13,,,,2862.05,0
16921100,06:27:00,06:27:00,142,14,,,,3226.83,
16921100,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921100,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921100,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921100,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921100,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921100,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921100,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921100,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921100,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921100,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921100,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921100,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921100,06:34:28,06:34:28,817,27,,,,6094.94,0
16921100,06:35:00,06:35:00,145,28,,,,6314.36,
16921100,06:35:45,06:35:45,146,29,,,,6495.82,0
16921100,06:36:33,06:36:33,147,30,,,,6762.28,0
16921100,06:37:21,06:37:21,148,31,,,,7024.37,0
16921100,06:38:04,06:38:04,149,32,,,,7216.18,0
16921100,06:39:03,06:39:03,150,33,,,,7571.46,0
16921100,06:39:42,06:39:42,151,34,,,,7780.81,0
16921100,06:40:16,06:40:16,152,35,,,,7964.29,0
16921100,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921100,06:41:41,06:41:41,153,37,,,,8361.73,0
16921100,06:42:03,06:42:03,154,38,,,,8517.48,0
16921100,06:44:00,06:44:00,7092,39,,1,,9164.09,
16921130,06:18:00,06:18:00,4187,1,,,1,0,
16921130,06:18:30,06:18:30,4188,2,,,,168.39,0
16921130,06:19:02,06:19:02,4189,3,,,,405.45,0
16921130,06:19:59,06:19:59,10798,4,,,,727.25,0
16921130,06:20:30,06:20:30,2465,5,,,,883,0
16921130,06:21:08,06:21:08,2466,6,,,,1106.93,0
16921130,06:21:39,06:21:39,2467,7,,,,1253.7,0
16921130,06:22:07,06:22:07,2468,8,,,,1420.39,0
16921130,06:22:40,06:22:40,2469,9,,,,1622.32,0
16921130,06:23:26,06:23:26,2470,10,,,,1924.05,0
16921130,06:24:23,06:24:23,9633,11,,,,2296.26,0
16921130,06:24:56,06:24:56,3505,12,,,,2493.7,0
16921130,06:25:57,06:25:57,141,13,,,,2862.05,0
16921130,06:27:00,06:27:00,142,14,,,,3226.83,
16921130,06:27:42,06:27:42,2401,15,,,,3504.68,0
16921130,06:28:17,06:28:17,2402,16,,,,3731.36,0
16921130,06:29:08,06:29:08,2403,17,,,,4014.38,0
16921130,06:29:38,06:29:38,2404,18,,,,4209.94,0
16921130,06:29:58,06:29:58,2405,19,,,,4374.12,0
16921130,06:30:40,06:30:40,2407,20,,,,4712.51,0
16921130,06:31:02,06:31:02,2408,21,,,,4907.7,0
16921130,06:31:27,06:31:27,2409,22,,,,5077.32,0
16921130,06:32:20,06:32:20,2410,23,,,,5368.62,0
16921130,06:32:46,06:32:46,2411,24,,,,5548.08,0
16921130,06:33:15,06:33:15,2412,25,,,,5697.44,0
16921130,06:33:37,06:33:37,2413,26,,,,5791.57,0
16921130,06:34:28,06:34:28,817,27,,,,6094.94,0
16921130,06:35:00,06:35:00,145,28,,,,6314.36,
16921130,06:35:45,06:35:45,146,29,,,,6495.82,0
16921130,06:36:33,06:36:33,147,30,,,,6762.28,0
16921130,06:37:21,06:37:21,148,31,,,,7024.37,0
16921130,06:38:04,06:38:04,149,32,,,,7216.18,0
16921130,06:39:03,06:39:03,150,33,,,,7571.46,0
16921130,06:39:42,06:39:42,151,34,,,,7780.81,0
16921130,06:40:16,06:40:16,152,35,,,,7964.29,0
16921130,06:40:48,06:40:48,9640,36,,,,8182.49,0
16921130,06:41:41,06:41:41,153,37,,,,8361.73,0
16921130,06:42:03,06:42:03,154,38,,,,8517.48,0
16921130,06:44:00,06:44:00,7092,39,,1,,9164.09,
17003020,18:23:00,18:23:00,4187,1,,,1,0,
17003020,18:23:33,18:23:33,4188,2,,,,168.39,0
17003020,18:24:09,18:24:09,4189,3,,,,405.45,0
17003020,18:25:13,18:25:13,10798,4,,,,727.25,0
17003020,18:25:46,18:25:46,2465,5,,,,883,0
17003020,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003020,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003020,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003020,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003020,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003020,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003020,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003020,18:31:50,18:31:50,141,13,,,,2862.05,0
17003020,18:33:00,18:33:00,142,14,,,,3226.83,
17003020,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003020,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003020,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003020,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003020,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003020,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003020,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003020,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003020,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003020,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003020,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003020,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003020,18:41:24,18:41:24,817,27,,,,6094.94,0
17003020,18:42:00,18:42:00,145,28,,,,6314.36,
17003020,18:42:50,18:42:50,146,29,,,,6495.82,0
17003020,18:43:43,18:43:43,147,30,,,,6762.28,0
17003020,18:44:36,18:44:36,148,31,,,,7024.37,0
17003020,18:45:25,18:45:25,149,32,,,,7216.18,0
17003020,18:46:30,18:46:30,150,33,,,,7571.46,0
17003020,18:47:13,18:47:13,151,34,,,,7780.81,0
17003020,18:47:51,18:47:51,152,35,,,,7964.29,0
17003020,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003020,18:49:25,18:49:25,153,37,,,,8361.73,0
17003020,18:49:50,18:49:50,154,38,,,,8517.48,0
17003020,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003030,18:23:00,18:23:00,4187,1,,,1,0,
17003030,18:23:33,18:23:33,4188,2,,,,168.39,0
17003030,18:24:09,18:24:09,4189,3,,,,405.45,0
17003030,18:25:13,18:25:13,10798,4,,,,727.25,0
17003030,18:25:46,18:25:46,2465,5,,,,883,0
17003030,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003030,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003030,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003030,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003030,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003030,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003030,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003030,18:31:50,18:31:50,141,13,,,,2862.05,0
17003030,18:33:00,18:33:00,142,14,,,,3226.83,
17003030,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003030,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003030,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003030,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003030,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003030,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003030,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003030,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003030,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003030,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003030,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003030,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003030,18:41:24,18:41:24,817,27,,,,6094.94,0
17003030,18:42:00,18:42:00,145,28,,,,6314.36,
17003030,18:42:50,18:42:50,146,29,,,,6495.82,0
17003030,18:43:43,18:43:43,147,30,,,,6762.28,0
17003030,18:44:36,18:44:36,148,31,,,,7024.37,0
17003030,18:45:25,18:45:25,149,32,,,,7216.18,0
17003030,18:46:30,18:46:30,150,33,,,,7571.46,0
17003030,18:47:13,18:47:13,151,34,,,,7780.81,0
17003030,18:47:51,18:47:51,152,35,,,,7964.29,0
17003030,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003030,18:49:25,18:49:25,153,37,,,,8361.73,0
17003030,18:49:50,18:49:50,154,38,,,,8517.48,0
17003030,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003040,18:23:00,18:23:00,4187,1,,,1,0,
17003040,18:23:33,18:23:33,4188,2,,,,168.39,0
17003040,18:24:09,18:24:09,4189,3,,,,405.45,0
17003040,18:25:13,18:25:13,10798,4,,,,727.25,0
17003040,18:25:46,18:25:46,2465,5,,,,883,0
17003040,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003040,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003040,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003040,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003040,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003040,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003040,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003040,18:31:50,18:31:50,141,13,,,,2862.05,0
17003040,18:33:00,18:33:00,142,14,,,,3226.83,
17003040,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003040,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003040,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003040,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003040,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003040,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003040,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003040,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003040,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003040,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003040,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003040,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003040,18:41:24,18:41:24,817,27,,,,6094.94,0
17003040,18:42:00,18:42:00,145,28,,,,6314.36,
17003040,18:42:50,18:42:50,146,29,,,,6495.82,0
17003040,18:43:43,18:43:43,147,30,,,,6762.28,0
17003040,18:44:36,18:44:36,148,31,,,,7024.37,0
17003040,18:45:25,18:45:25,149,32,,,,7216.18,0
17003040,18:46:30,18:46:30,150,33,,,,7571.46,0
17003040,18:47:13,18:47:13,151,34,,,,7780.81,0
17003040,18:47:51,18:47:51,152,35,,,,7964.29,0
17003040,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003040,18:49:25,18:49:25,153,37,,,,8361.73,0
17003040,18:49:50,18:49:50,154,38,,,,8517.48,0
17003040,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003050,18:23:00,18:23:00,4187,1,,,1,0,
17003050,18:23:33,18:23:33,4188,2,,,,168.39,0
17003050,18:24:09,18:24:09,4189,3,,,,405.45,0
17003050,18:25:13,18:25:13,10798,4,,,,727.25,0
17003050,18:25:46,18:25:46,2465,5,,,,883,0
17003050,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003050,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003050,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003050,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003050,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003050,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003050,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003050,18:31:50,18:31:50,141,13,,,,2862.05,0
17003050,18:33:00,18:33:00,142,14,,,,3226.83,
17003050,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003050,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003050,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003050,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003050,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003050,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003050,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003050,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003050,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003050,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003050,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003050,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003050,18:41:24,18:41:24,817,27,,,,6094.94,0
17003050,18:42:00,18:42:00,145,28,,,,6314.36,
17003050,18:42:50,18:42:50,146,29,,,,6495.82,0
17003050,18:43:43,18:43:43,147,30,,,,6762.28,0
17003050,18:44:36,18:44:36,148,31,,,,7024.37,0
17003050,18:45:25,18:45:25,149,32,,,,7216.18,0
17003050,18:46:30,18:46:30,150,33,,,,7571.46,0
17003050,18:47:13,18:47:13,151,34,,,,7780.81,0
17003050,18:47:51,18:47:51,152,35,,,,7964.29,0
17003050,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003050,18:49:25,18:49:25,153,37,,,,8361.73,0
17003050,18:49:50,18:49:50,154,38,,,,8517.48,0
17003050,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003060,18:23:00,18:23:00,4187,1,,,1,0,
17003060,18:23:33,18:23:33,4188,2,,,,168.39,0
17003060,18:24:09,18:24:09,4189,3,,,,405.45,0
17003060,18:25:13,18:25:13,10798,4,,,,727.25,0
17003060,18:25:46,18:25:46,2465,5,,,,883,0
17003060,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003060,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003060,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003060,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003060,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003060,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003060,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003060,18:31:50,18:31:50,141,13,,,,2862.05,0
17003060,18:33:00,18:33:00,142,14,,,,3226.83,
17003060,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003060,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003060,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003060,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003060,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003060,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003060,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003060,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003060,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003060,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003060,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003060,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003060,18:41:24,18:41:24,817,27,,,,6094.94,0
17003060,18:42:00,18:42:00,145,28,,,,6314.36,
17003060,18:42:50,18:42:50,146,29,,,,6495.82,0
17003060,18:43:43,18:43:43,147,30,,,,6762.28,0
17003060,18:44:36,18:44:36,148,31,,,,7024.37,0
17003060,18:45:25,18:45:25,149,32,,,,7216.18,0
17003060,18:46:30,18:46:30,150,33,,,,7571.46,0
17003060,18:47:13,18:47:13,151,34,,,,7780.81,0
17003060,18:47:51,18:47:51,152,35,,,,7964.29,0
17003060,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003060,18:49:25,18:49:25,153,37,,,,8361.73,0
17003060,18:49:50,18:49:50,154,38,,,,8517.48,0
17003060,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003080,18:23:00,18:23:00,4187,1,,,1,0,
17003080,18:23:33,18:23:33,4188,2,,,,168.39,0
17003080,18:24:09,18:24:09,4189,3,,,,405.45,0
17003080,18:25:13,18:25:13,10798,4,,,,727.25,0
17003080,18:25:46,18:25:46,2465,5,,,,883,0
17003080,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003080,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003080,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003080,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003080,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003080,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003080,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003080,18:31:50,18:31:50,141,13,,,,2862.05,0
17003080,18:33:00,18:33:00,142,14,,,,3226.83,
17003080,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003080,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003080,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003080,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003080,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003080,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003080,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003080,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003080,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003080,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003080,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003080,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003080,18:41:24,18:41:24,817,27,,,,6094.94,0
17003080,18:42:00,18:42:00,145,28,,,,6314.36,
17003080,18:42:50,18:42:50,146,29,,,,6495.82,0
17003080,18:43:43,18:43:43,147,30,,,,6762.28,0
17003080,18:44:36,18:44:36,148,31,,,,7024.37,0
17003080,18:45:25,18:45:25,149,32,,,,7216.18,0
17003080,18:46:30,18:46:30,150,33,,,,7571.46,0
17003080,18:47:13,18:47:13,151,34,,,,7780.81,0
17003080,18:47:51,18:47:51,152,35,,,,7964.29,0
17003080,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003080,18:49:25,18:49:25,153,37,,,,8361.73,0
17003080,18:49:50,18:49:50,154,38,,,,8517.48,0
17003080,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003090,18:23:00,18:23:00,4187,1,,,1,0,
17003090,18:23:33,18:23:33,4188,2,,,,168.39,0
17003090,18:24:09,18:24:09,4189,3,,,,405.45,0
17003090,18:25:13,18:25:13,10798,4,,,,727.25,0
17003090,18:25:46,18:25:46,2465,5,,,,883,0
17003090,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003090,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003090,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003090,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003090,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003090,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003090,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003090,18:31:50,18:31:50,141,13,,,,2862.05,0
17003090,18:33:00,18:33:00,142,14,,,,3226.83,
17003090,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003090,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003090,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003090,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003090,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003090,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003090,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003090,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003090,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003090,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003090,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003090,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003090,18:41:24,18:41:24,817,27,,,,6094.94,0
17003090,18:42:00,18:42:00,145,28,,,,6314.36,
17003090,18:42:50,18:42:50,146,29,,,,6495.82,0
17003090,18:43:43,18:43:43,147,30,,,,6762.28,0
17003090,18:44:36,18:44:36,148,31,,,,7024.37,0
17003090,18:45:25,18:45:25,149,32,,,,7216.18,0
17003090,18:46:30,18:46:30,150,33,,,,7571.46,0
17003090,18:47:13,18:47:13,151,34,,,,7780.81,0
17003090,18:47:51,18:47:51,152,35,,,,7964.29,0
17003090,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003090,18:49:25,18:49:25,153,37,,,,8361.73,0
17003090,18:49:50,18:49:50,154,38,,,,8517.48,0
17003090,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003100,18:23:00,18:23:00,4187,1,,,1,0,
17003100,18:23:33,18:23:33,4188,2,,,,168.39,0
17003100,18:24:09,18:24:09,4189,3,,,,405.45,0
17003100,18:25:13,18:25:13,10798,4,,,,727.25,0
17003100,18:25:46,18:25:46,2465,5,,,,883,0
17003100,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003100,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003100,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003100,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003100,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003100,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003100,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003100,18:31:50,18:31:50,141,13,,,,2862.05,0
17003100,18:33:00,18:33:00,142,14,,,,3226.83,
17003100,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003100,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003100,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003100,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003100,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003100,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003100,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003100,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003100,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003100,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003100,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003100,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003100,18:41:24,18:41:24,817,27,,,,6094.94,0
17003100,18:42:00,18:42:00,145,28,,,,6314.36,
17003100,18:42:50,18:42:50,146,29,,,,6495.82,0
17003100,18:43:43,18:43:43,147,30,,,,6762.28,0
17003100,18:44:36,18:44:36,148,31,,,,7024.37,0
17003100,18:45:25,18:45:25,149,32,,,,7216.18,0
17003100,18:46:30,18:46:30,150,33,,,,7571.46,0
17003100,18:47:13,18:47:13,151,34,,,,7780.81,0
17003100,18:47:51,18:47:51,152,35,,,,7964.29,0
17003100,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003100,18:49:25,18:49:25,153,37,,,,8361.73,0
17003100,18:49:50,18:49:50,154,38,,,,8517.48,0
17003100,18:52:00,18:52:00,7092,39,,1,,9164.09,
17003130,18:23:00,18:23:00,4187,1,,,1,0,
17003130,18:23:33,18:23:33,4188,2,,,,168.39,0
17003130,18:24:09,18:24:09,4189,3,,,,405.45,0
17003130,18:25:13,18:25:13,10798,4,,,,727.25,0
17003130,18:25:46,18:25:46,2465,5,,,,883,0
17003130,18:26:29,18:26:29,2466,6,,,,1106.93,0
17003130,18:27:03,18:27:03,2467,7,,,,1253.7,0
17003130,18:27:35,18:27:35,2468,8,,,,1420.39,0
17003130,18:28:11,18:28:11,2469,9,,,,1622.32,0
17003130,18:29:03,18:29:03,2470,10,,,,1924.05,0
17003130,18:30:06,18:30:06,9633,11,,,,2296.26,0
17003130,18:30:42,18:30:42,3505,12,,,,2493.7,0
17003130,18:31:50,18:31:50,141,13,,,,2862.05,0
17003130,18:33:00,18:33:00,142,14,,,,3226.83,
17003130,18:33:47,18:33:47,2401,15,,,,3504.68,0
17003130,18:34:27,18:34:27,2402,16,,,,3731.36,0
17003130,18:35:24,18:35:24,2403,17,,,,4014.38,0
17003130,18:35:58,18:35:58,2404,18,,,,4209.94,0
17003130,18:36:20,18:36:20,2405,19,,,,4374.12,0
17003130,18:37:08,18:37:08,2407,20,,,,4712.51,0
17003130,18:37:32,18:37:32,2408,21,,,,4907.7,0
17003130,18:38:01,18:38:01,2409,22,,,,5077.32,0
17003130,18:39:00,18:39:00,2410,23,,,,5368.62,0
17003130,18:39:30,18:39:30,2411,24,,,,5548.08,0
17003130,18:40:02,18:40:02,2412,25,,,,5697.44,0
17003130,18:40:27,18:40:27,2413,26,,,,5791.57,0
17003130,18:41:24,18:41:24,817,27,,,,6094.94,0
17003130,18:42:00,18:42:00,145,28,,,,6314.36,
17003130,18:42:50,18:42:50,146,29,,,,6495.82,0
17003130,18:43:43,18:43:43,147,30,,,,6762.28,0
17003130,18:44:36,18:44:36,148,31,,,,7024.37,0
17003130,18:45:25,18:45:25,149,32,,,,7216.18,0
17003130,18:46:30,18:46:30,150,33,,,,7571.46,0
17003130,18:47:13,18:47:13,151,34,,,,7780.81,0
17003130,18:47:51,18:47:51,152,35,,,,7964.29,0
17003130,18:48:27,18:48:27,9640,36,,,,8182.49,0
17003130,18:49:25,18:49:25,153,37,,,,8361.73,0
17003130,18:49:50,18:49:50,154,38,,,,8517.48,0
17003130,18:52:00,18:52:00,7092,39,,1,,9164.09,
1750020,09:48:00,09:48:00,4187,1,,,1,0,
1750020,09:48:30,09:48:30,4188,2,,,,168.39,0
1750020,09:49:02,09:49:02,4189,3,,,,405.45,0
1750020,09:49:59,09:49:59,10798,4,,,,727.25,0
1750020,09:50:30,09:50:30,2465,5,,,,883,0
1750020,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750020,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750020,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750020,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750020,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750020,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750020,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750020,09:55:57,09:55:57,141,13,,,,2862.05,0
1750020,09:57:00,09:57:00,142,14,,,,3226.83,
1750020,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750020,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750020,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750020,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750020,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750020,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750020,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750020,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750020,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750020,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750020,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750020,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750020,10:04:28,10:04:28,817,27,,,,6094.94,0
1750020,10:05:00,10:05:00,145,28,,,,6314.36,
1750020,10:05:45,10:05:45,146,29,,,,6495.82,0
1750020,10:06:33,10:06:33,147,30,,,,6762.28,0
1750020,10:07:21,10:07:21,148,31,,,,7024.37,0
1750020,10:08:04,10:08:04,149,32,,,,7216.18,0
1750020,10:09:03,10:09:03,150,33,,,,7571.46,0
1750020,10:09:42,10:09:42,151,34,,,,7780.81,0
1750020,10:10:16,10:10:16,152,35,,,,7964.29,0
1750020,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750020,10:11:41,10:11:41,153,37,,,,8361.73,0
1750020,10:12:03,10:12:03,154,38,,,,8517.48,0
1750020,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750030,09:48:00,09:48:00,4187,1,,,1,0,
1750030,09:48:30,09:48:30,4188,2,,,,168.39,0
1750030,09:49:02,09:49:02,4189,3,,,,405.45,0
1750030,09:49:59,09:49:59,10798,4,,,,727.25,0
1750030,09:50:30,09:50:30,2465,5,,,,883,0
1750030,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750030,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750030,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750030,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750030,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750030,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750030,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750030,09:55:57,09:55:57,141,13,,,,2862.05,0
1750030,09:57:00,09:57:00,142,14,,,,3226.83,
1750030,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750030,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750030,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750030,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750030,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750030,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750030,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750030,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750030,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750030,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750030,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750030,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750030,10:04:28,10:04:28,817,27,,,,6094.94,0
1750030,10:05:00,10:05:00,145,28,,,,6314.36,
1750030,10:05:45,10:05:45,146,29,,,,6495.82,0
1750030,10:06:33,10:06:33,147,30,,,,6762.28,0
1750030,10:07:21,10:07:21,148,31,,,,7024.37,0
1750030,10:08:04,10:08:04,149,32,,,,7216.18,0
1750030,10:09:03,10:09:03,150,33,,,,7571.46,0
1750030,10:09:42,10:09:42,151,34,,,,7780.81,0
1750030,10:10:16,10:10:16,152,35,,,,7964.29,0
1750030,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750030,10:11:41,10:11:41,153,37,,,,8361.73,0
1750030,10:12:03,10:12:03,154,38,,,,8517.48,0
1750030,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750040,09:48:00,09:48:00,4187,1,,,1,0,
1750040,09:48:30,09:48:30,4188,2,,,,168.39,0
1750040,09:49:02,09:49:02,4189,3,,,,405.45,0
1750040,09:49:59,09:49:59,10798,4,,,,727.25,0
1750040,09:50:30,09:50:30,2465,5,,,,883,0
1750040,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750040,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750040,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750040,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750040,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750040,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750040,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750040,09:55:57,09:55:57,141,13,,,,2862.05,0
1750040,09:57:00,09:57:00,142,14,,,,3226.83,
1750040,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750040,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750040,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750040,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750040,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750040,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750040,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750040,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750040,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750040,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750040,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750040,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750040,10:04:28,10:04:28,817,27,,,,6094.94,0
1750040,10:05:00,10:05:00,145,28,,,,6314.36,
1750040,10:05:45,10:05:45,146,29,,,,6495.82,0
1750040,10:06:33,10:06:33,147,30,,,,6762.28,0
1750040,10:07:21,10:07:21,148,31,,,,7024.37,0
1750040,10:08:04,10:08:04,149,32,,,,7216.18,0
1750040,10:09:03,10:09:03,150,33,,,,7571.46,0
1750040,10:09:42,10:09:42,151,34,,,,7780.81,0
1750040,10:10:16,10:10:16,152,35,,,,7964.29,0
1750040,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750040,10:11:41,10:11:41,153,37,,,,8361.73,0
1750040,10:12:03,10:12:03,154,38,,,,8517.48,0
1750040,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750050,09:48:00,09:48:00,4187,1,,,1,0,
1750050,09:48:30,09:48:30,4188,2,,,,168.39,0
1750050,09:49:02,09:49:02,4189,3,,,,405.45,0
1750050,09:49:59,09:49:59,10798,4,,,,727.25,0
1750050,09:50:30,09:50:30,2465,5,,,,883,0
1750050,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750050,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750050,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750050,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750050,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750050,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750050,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750050,09:55:57,09:55:57,141,13,,,,2862.05,0
1750050,09:57:00,09:57:00,142,14,,,,3226.83,
1750050,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750050,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750050,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750050,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750050,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750050,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750050,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750050,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750050,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750050,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750050,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750050,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750050,10:04:28,10:04:28,817,27,,,,6094.94,0
1750050,10:05:00,10:05:00,145,28,,,,6314.36,
1750050,10:05:45,10:05:45,146,29,,,,6495.82,0
1750050,10:06:33,10:06:33,147,30,,,,6762.28,0
1750050,10:07:21,10:07:21,148,31,,,,7024.37,0
1750050,10:08:04,10:08:04,149,32,,,,7216.18,0
1750050,10:09:03,10:09:03,150,33,,,,7571.46,0
1750050,10:09:42,10:09:42,151,34,,,,7780.81,0
1750050,10:10:16,10:10:16,152,35,,,,7964.29,0
1750050,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750050,10:11:41,10:11:41,153,37,,,,8361.73,0
1750050,10:12:03,10:12:03,154,38,,,,8517.48,0
1750050,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750060,09:48:00,09:48:00,4187,1,,,1,0,
1750060,09:48:30,09:48:30,4188,2,,,,168.39,0
1750060,09:49:02,09:49:02,4189,3,,,,405.45,0
1750060,09:49:59,09:49:59,10798,4,,,,727.25,0
1750060,09:50:30,09:50:30,2465,5,,,,883,0
1750060,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750060,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750060,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750060,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750060,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750060,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750060,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750060,09:55:57,09:55:57,141,13,,,,2862.05,0
1750060,09:57:00,09:57:00,142,14,,,,3226.83,
1750060,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750060,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750060,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750060,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750060,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750060,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750060,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750060,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750060,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750060,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750060,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750060,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750060,10:04:28,10:04:28,817,27,,,,6094.94,0
1750060,10:05:00,10:05:00,145,28,,,,6314.36,
1750060,10:05:45,10:05:45,146,29,,,,6495.82,0
1750060,10:06:33,10:06:33,147,30,,,,6762.28,0
1750060,10:07:21,10:07:21,148,31,,,,7024.37,0
1750060,10:08:04,10:08:04,149,32,,,,7216.18,0
1750060,10:09:03,10:09:03,150,33,,,,7571.46,0
1750060,10:09:42,10:09:42,151,34,,,,7780.81,0
1750060,10:10:16,10:10:16,152,35,,,,7964.29,0
1750060,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750060,10:11:41,10:11:41,153,37,,,,8361.73,0
1750060,10:12:03,10:12:03,154,38,,,,8517.48,0
1750060,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750080,09:48:00,09:48:00,4187,1,,,1,0,
1750080,09:48:30,09:48:30,4188,2,,,,168.39,0
1750080,09:49:02,09:49:02,4189,3,,,,405.45,0
1750080,09:49:59,09:49:59,10798,4,,,,727.25,0
1750080,09:50:30,09:50:30,2465,5,,,,883,0
1750080,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750080,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750080,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750080,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750080,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750080,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750080,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750080,09:55:57,09:55:57,141,13,,,,2862.05,0
1750080,09:57:00,09:57:00,142,14,,,,3226.83,
1750080,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750080,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750080,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750080,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750080,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750080,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750080,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750080,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750080,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750080,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750080,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750080,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750080,10:04:28,10:04:28,817,27,,,,6094.94,0
1750080,10:05:00,10:05:00,145,28,,,,6314.36,
1750080,10:05:45,10:05:45,146,29,,,,6495.82,0
1750080,10:06:33,10:06:33,147,30,,,,6762.28,0
1750080,10:07:21,10:07:21,148,31,,,,7024.37,0
1750080,10:08:04,10:08:04,149,32,,,,7216.18,0
1750080,10:09:03,10:09:03,150,33,,,,7571.46,0
1750080,10:09:42,10:09:42,151,34,,,,7780.81,0
1750080,10:10:16,10:10:16,152,35,,,,7964.29,0
1750080,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750080,10:11:41,10:11:41,153,37,,,,8361.73,0
1750080,10:12:03,10:12:03,154,38,,,,8517.48,0
1750080,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750090,09:48:00,09:48:00,4187,1,,,1,0,
1750090,09:48:30,09:48:30,4188,2,,,,168.39,0
1750090,09:49:02,09:49:02,4189,3,,,,405.45,0
1750090,09:49:59,09:49:59,10798,4,,,,727.25,0
1750090,09:50:30,09:50:30,2465,5,,,,883,0
1750090,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750090,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750090,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750090,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750090,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750090,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750090,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750090,09:55:57,09:55:57,141,13,,,,2862.05,0
1750090,09:57:00,09:57:00,142,14,,,,3226.83,
1750090,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750090,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750090,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750090,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750090,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750090,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750090,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750090,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750090,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750090,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750090,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750090,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750090,10:04:28,10:04:28,817,27,,,,6094.94,0
1750090,10:05:00,10:05:00,145,28,,,,6314.36,
1750090,10:05:45,10:05:45,146,29,,,,6495.82,0
1750090,10:06:33,10:06:33,147,30,,,,6762.28,0
1750090,10:07:21,10:07:21,148,31,,,,7024.37,0
1750090,10:08:04,10:08:04,149,32,,,,7216.18,0
1750090,10:09:03,10:09:03,150,33,,,,7571.46,0
1750090,10:09:42,10:09:42,151,34,,,,7780.81,0
1750090,10:10:16,10:10:16,152,35,,,,7964.29,0
1750090,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750090,10:11:41,10:11:41,153,37,,,,8361.73,0
1750090,10:12:03,10:12:03,154,38,,,,8517.48,0
1750090,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750100,09:48:00,09:48:00,4187,1,,,1,0,
1750100,09:48:30,09:48:30,4188,2,,,,168.39,0
1750100,09:49:02,09:49:02,4189,3,,,,405.45,0
1750100,09:49:59,09:49:59,10798,4,,,,727.25,0
1750100,09:50:30,09:50:30,2465,5,,,,883,0
1750100,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750100,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750100,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750100,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750100,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750100,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750100,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750100,09:55:57,09:55:57,141,13,,,,2862.05,0
1750100,09:57:00,09:57:00,142,14,,,,3226.83,
1750100,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750100,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750100,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750100,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750100,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750100,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750100,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750100,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750100,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750100,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750100,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750100,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750100,10:04:28,10:04:28,817,27,,,,6094.94,0
1750100,10:05:00,10:05:00,145,28,,,,6314.36,
1750100,10:05:45,10:05:45,146,29,,,,6495.82,0
1750100,10:06:33,10:06:33,147,30,,,,6762.28,0
1750100,10:07:21,10:07:21,148,31,,,,7024.37,0
1750100,10:08:04,10:08:04,149,32,,,,7216.18,0
1750100,10:09:03,10:09:03,150,33,,,,7571.46,0
1750100,10:09:42,10:09:42,151,34,,,,7780.81,0
1750100,10:10:16,10:10:16,152,35,,,,7964.29,0
1750100,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750100,10:11:41,10:11:41,153,37,,,,8361.73,0
1750100,10:12:03,10:12:03,154,38,,,,8517.48,0
1750100,10:14:00,10:14:00,7092,39,,1,,9164.09,
1750130,09:48:00,09:48:00,4187,1,,,1,0,
1750130,09:48:30,09:48:30,4188,2,,,,168.39,0
1750130,09:49:02,09:49:02,4189,3,,,,405.45,0
1750130,09:49:59,09:49:59,10798,4,,,,727.25,0
1750130,09:50:30,09:50:30,2465,5,,,,883,0
1750130,09:51:08,09:51:08,2466,6,,,,1106.93,0
1750130,09:51:39,09:51:39,2467,7,,,,1253.7,0
1750130,09:52:07,09:52:07,2468,8,,,,1420.39,0
1750130,09:52:40,09:52:40,2469,9,,,,1622.32,0
1750130,09:53:26,09:53:26,2470,10,,,,1924.05,0
1750130,09:54:23,09:54:23,9633,11,,,,2296.26,0
1750130,09:54:56,09:54:56,3505,12,,,,2493.7,0
1750130,09:55:57,09:55:57,141,13,,,,2862.05,0
1750130,09:57:00,09:57:00,142,14,,,,3226.83,
1750130,09:57:42,09:57:42,2401,15,,,,3504.68,0
1750130,09:58:17,09:58:17,2402,16,,,,3731.36,0
1750130,09:59:08,09:59:08,2403,17,,,,4014.38,0
1750130,09:59:38,09:59:38,2404,18,,,,4209.94,0
1750130,09:59:58,09:59:58,2405,19,,,,4374.12,0
1750130,10:00:40,10:00:40,2407,20,,,,4712.51,0
1750130,10:01:02,10:01:02,2408,21,,,,4907.7,0
1750130,10:01:27,10:01:27,2409,22,,,,5077.32,0
1750130,10:02:20,10:02:20,2410,23,,,,5368.62,0
1750130,10:02:46,10:02:46,2411,24,,,,5548.08,0
1750130,10:03:15,10:03:15,2412,25,,,,5697.44,0
1750130,10:03:37,10:03:37,2413,26,,,,5791.57,0
1750130,10:04:28,10:04:28,817,27,,,,6094.94,0
1750130,10:05:00,10:05:00,145,28,,,,6314.36,
1750130,10:05:45,10:05:45,146,29,,,,6495.82,0
1750130,10:06:33,10:06:33,147,30,,,,6762.28,0
1750130,10:07:21,10:07:21,148,31,,,,7024.37,0
1750130,10:08:04,10:08:04,149,32,,,,7216.18,0
1750130,10:09:03,10:09:03,150,33,,,,7571.46,0
1750130,10:09:42,10:09:42,151,34,,,,7780.81,0
1750130,10:10:16,10:10:16,152,35,,,,7964.29,0
1750130,10:10:48,10:10:48,9640,36,,,,8182.49,0
1750130,10:11:41,10:11:41,153,37,,,,8361.73,0
1750130,10:12:03,10:12:03,154,38,,,,8517.48,0
1750130,10:14:00,10:14:00,7092,39,,1,,9164.09,
17770020,11:17:00,11:17:00,4187,1,,,1,0,
17770020,11:17:37,11:17:37,4188,2,,,,168.39,0
17770020,11:18:16,11:18:16,4189,3,,,,405.45,0
17770020,11:19:26,11:19:26,10798,4,,,,727.25,0
17770020,11:20:03,11:20:03,2465,5,,,,883,0
17770020,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770020,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770020,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770020,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770020,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770020,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770020,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770020,11:26:43,11:26:43,141,13,,,,2862.05,0
17770020,11:28:00,11:28:00,142,14,,,,3226.83,
17770020,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770020,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770020,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770020,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770020,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770020,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770020,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770020,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770020,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770020,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770020,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770020,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770020,11:37:20,11:37:20,817,27,,,,6094.94,0
17770020,11:38:00,11:38:00,145,28,,,,6314.36,
17770020,11:38:50,11:38:50,146,29,,,,6495.82,0
17770020,11:39:43,11:39:43,147,30,,,,6762.28,0
17770020,11:40:36,11:40:36,148,31,,,,7024.37,0
17770020,11:41:25,11:41:25,149,32,,,,7216.18,0
17770020,11:42:30,11:42:30,150,33,,,,7571.46,0
17770020,11:43:13,11:43:13,151,34,,,,7780.81,0
17770020,11:43:51,11:43:51,152,35,,,,7964.29,0
17770020,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770020,11:45:25,11:45:25,153,37,,,,8361.73,0
17770020,11:45:50,11:45:50,154,38,,,,8517.48,0
17770020,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770030,11:17:00,11:17:00,4187,1,,,1,0,
17770030,11:17:37,11:17:37,4188,2,,,,168.39,0
17770030,11:18:16,11:18:16,4189,3,,,,405.45,0
17770030,11:19:26,11:19:26,10798,4,,,,727.25,0
17770030,11:20:03,11:20:03,2465,5,,,,883,0
17770030,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770030,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770030,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770030,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770030,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770030,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770030,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770030,11:26:43,11:26:43,141,13,,,,2862.05,0
17770030,11:28:00,11:28:00,142,14,,,,3226.83,
17770030,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770030,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770030,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770030,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770030,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770030,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770030,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770030,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770030,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770030,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770030,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770030,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770030,11:37:20,11:37:20,817,27,,,,6094.94,0
17770030,11:38:00,11:38:00,145,28,,,,6314.36,
17770030,11:38:50,11:38:50,146,29,,,,6495.82,0
17770030,11:39:43,11:39:43,147,30,,,,6762.28,0
17770030,11:40:36,11:40:36,148,31,,,,7024.37,0
17770030,11:41:25,11:41:25,149,32,,,,7216.18,0
17770030,11:42:30,11:42:30,150,33,,,,7571.46,0
17770030,11:43:13,11:43:13,151,34,,,,7780.81,0
17770030,11:43:51,11:43:51,152,35,,,,7964.29,0
17770030,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770030,11:45:25,11:45:25,153,37,,,,8361.73,0
17770030,11:45:50,11:45:50,154,38,,,,8517.48,0
17770030,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770040,11:17:00,11:17:00,4187,1,,,1,0,
17770040,11:17:37,11:17:37,4188,2,,,,168.39,0
17770040,11:18:16,11:18:16,4189,3,,,,405.45,0
17770040,11:19:26,11:19:26,10798,4,,,,727.25,0
17770040,11:20:03,11:20:03,2465,5,,,,883,0
17770040,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770040,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770040,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770040,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770040,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770040,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770040,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770040,11:26:43,11:26:43,141,13,,,,2862.05,0
17770040,11:28:00,11:28:00,142,14,,,,3226.83,
17770040,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770040,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770040,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770040,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770040,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770040,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770040,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770040,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770040,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770040,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770040,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770040,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770040,11:37:20,11:37:20,817,27,,,,6094.94,0
17770040,11:38:00,11:38:00,145,28,,,,6314.36,
17770040,11:38:50,11:38:50,146,29,,,,6495.82,0
17770040,11:39:43,11:39:43,147,30,,,,6762.28,0
17770040,11:40:36,11:40:36,148,31,,,,7024.37,0
17770040,11:41:25,11:41:25,149,32,,,,7216.18,0
17770040,11:42:30,11:42:30,150,33,,,,7571.46,0
17770040,11:43:13,11:43:13,151,34,,,,7780.81,0
17770040,11:43:51,11:43:51,152,35,,,,7964.29,0
17770040,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770040,11:45:25,11:45:25,153,37,,,,8361.73,0
17770040,11:45:50,11:45:50,154,38,,,,8517.48,0
17770040,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770050,11:17:00,11:17:00,4187,1,,,1,0,
17770050,11:17:37,11:17:37,4188,2,,,,168.39,0
17770050,11:18:16,11:18:16,4189,3,,,,405.45,0
17770050,11:19:26,11:19:26,10798,4,,,,727.25,0
17770050,11:20:03,11:20:03,2465,5,,,,883,0
17770050,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770050,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770050,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770050,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770050,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770050,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770050,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770050,11:26:43,11:26:43,141,13,,,,2862.05,0
17770050,11:28:00,11:28:00,142,14,,,,3226.83,
17770050,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770050,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770050,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770050,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770050,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770050,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770050,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770050,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770050,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770050,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770050,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770050,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770050,11:37:20,11:37:20,817,27,,,,6094.94,0
17770050,11:38:00,11:38:00,145,28,,,,6314.36,
17770050,11:38:50,11:38:50,146,29,,,,6495.82,0
17770050,11:39:43,11:39:43,147,30,,,,6762.28,0
17770050,11:40:36,11:40:36,148,31,,,,7024.37,0
17770050,11:41:25,11:41:25,149,32,,,,7216.18,0
17770050,11:42:30,11:42:30,150,33,,,,7571.46,0
17770050,11:43:13,11:43:13,151,34,,,,7780.81,0
17770050,11:43:51,11:43:51,152,35,,,,7964.29,0
17770050,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770050,11:45:25,11:45:25,153,37,,,,8361.73,0
17770050,11:45:50,11:45:50,154,38,,,,8517.48,0
17770050,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770060,11:17:00,11:17:00,4187,1,,,1,0,
17770060,11:17:37,11:17:37,4188,2,,,,168.39,0
17770060,11:18:16,11:18:16,4189,3,,,,405.45,0
17770060,11:19:26,11:19:26,10798,4,,,,727.25,0
17770060,11:20:03,11:20:03,2465,5,,,,883,0
17770060,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770060,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770060,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770060,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770060,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770060,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770060,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770060,11:26:43,11:26:43,141,13,,,,2862.05,0
17770060,11:28:00,11:28:00,142,14,,,,3226.83,
17770060,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770060,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770060,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770060,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770060,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770060,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770060,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770060,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770060,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770060,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770060,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770060,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770060,11:37:20,11:37:20,817,27,,,,6094.94,0
17770060,11:38:00,11:38:00,145,28,,,,6314.36,
17770060,11:38:50,11:38:50,146,29,,,,6495.82,0
17770060,11:39:43,11:39:43,147,30,,,,6762.28,0
17770060,11:40:36,11:40:36,148,31,,,,7024.37,0
17770060,11:41:25,11:41:25,149,32,,,,7216.18,0
17770060,11:42:30,11:42:30,150,33,,,,7571.46,0
17770060,11:43:13,11:43:13,151,34,,,,7780.81,0
17770060,11:43:51,11:43:51,152,35,,,,7964.29,0
17770060,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770060,11:45:25,11:45:25,153,37,,,,8361.73,0
17770060,11:45:50,11:45:50,154,38,,,,8517.48,0
17770060,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770080,11:17:00,11:17:00,4187,1,,,1,0,
17770080,11:17:37,11:17:37,4188,2,,,,168.39,0
17770080,11:18:16,11:18:16,4189,3,,,,405.45,0
17770080,11:19:26,11:19:26,10798,4,,,,727.25,0
17770080,11:20:03,11:20:03,2465,5,,,,883,0
17770080,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770080,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770080,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770080,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770080,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770080,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770080,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770080,11:26:43,11:26:43,141,13,,,,2862.05,0
17770080,11:28:00,11:28:00,142,14,,,,3226.83,
17770080,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770080,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770080,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770080,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770080,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770080,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770080,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770080,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770080,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770080,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770080,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770080,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770080,11:37:20,11:37:20,817,27,,,,6094.94,0
17770080,11:38:00,11:38:00,145,28,,,,6314.36,
17770080,11:38:50,11:38:50,146,29,,,,6495.82,0
17770080,11:39:43,11:39:43,147,30,,,,6762.28,0
17770080,11:40:36,11:40:36,148,31,,,,7024.37,0
17770080,11:41:25,11:41:25,149,32,,,,7216.18,0
17770080,11:42:30,11:42:30,150,33,,,,7571.46,0
17770080,11:43:13,11:43:13,151,34,,,,7780.81,0
17770080,11:43:51,11:43:51,152,35,,,,7964.29,0
17770080,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770080,11:45:25,11:45:25,153,37,,,,8361.73,0
17770080,11:45:50,11:45:50,154,38,,,,8517.48,0
17770080,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770090,11:17:00,11:17:00,4187,1,,,1,0,
17770090,11:17:37,11:17:37,4188,2,,,,168.39,0
17770090,11:18:16,11:18:16,4189,3,,,,405.45,0
17770090,11:19:26,11:19:26,10798,4,,,,727.25,0
17770090,11:20:03,11:20:03,2465,5,,,,883,0
17770090,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770090,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770090,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770090,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770090,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770090,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770090,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770090,11:26:43,11:26:43,141,13,,,,2862.05,0
17770090,11:28:00,11:28:00,142,14,,,,3226.83,
17770090,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770090,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770090,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770090,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770090,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770090,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770090,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770090,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770090,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770090,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770090,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770090,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770090,11:37:20,11:37:20,817,27,,,,6094.94,0
17770090,11:38:00,11:38:00,145,28,,,,6314.36,
17770090,11:38:50,11:38:50,146,29,,,,6495.82,0
17770090,11:39:43,11:39:43,147,30,,,,6762.28,0
17770090,11:40:36,11:40:36,148,31,,,,7024.37,0
17770090,11:41:25,11:41:25,149,32,,,,7216.18,0
17770090,11:42:30,11:42:30,150,33,,,,7571.46,0
17770090,11:43:13,11:43:13,151,34,,,,7780.81,0
17770090,11:43:51,11:43:51,152,35,,,,7964.29,0
17770090,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770090,11:45:25,11:45:25,153,37,,,,8361.73,0
17770090,11:45:50,11:45:50,154,38,,,,8517.48,0
17770090,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770100,11:17:00,11:17:00,4187,1,,,1,0,
17770100,11:17:37,11:17:37,4188,2,,,,168.39,0
17770100,11:18:16,11:18:16,4189,3,,,,405.45,0
17770100,11:19:26,11:19:26,10798,4,,,,727.25,0
17770100,11:20:03,11:20:03,2465,5,,,,883,0
17770100,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770100,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770100,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770100,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770100,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770100,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770100,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770100,11:26:43,11:26:43,141,13,,,,2862.05,0
17770100,11:28:00,11:28:00,142,14,,,,3226.83,
17770100,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770100,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770100,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770100,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770100,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770100,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770100,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770100,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770100,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770100,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770100,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770100,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770100,11:37:20,11:37:20,817,27,,,,6094.94,0
17770100,11:38:00,11:38:00,145,28,,,,6314.36,
17770100,11:38:50,11:38:50,146,29,,,,6495.82,0
17770100,11:39:43,11:39:43,147,30,,,,6762.28,0
17770100,11:40:36,11:40:36,148,31,,,,7024.37,0
17770100,11:41:25,11:41:25,149,32,,,,7216.18,0
17770100,11:42:30,11:42:30,150,33,,,,7571.46,0
17770100,11:43:13,11:43:13,151,34,,,,7780.81,0
17770100,11:43:51,11:43:51,152,35,,,,7964.29,0
17770100,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770100,11:45:25,11:45:25,153,37,,,,8361.73,0
17770100,11:45:50,11:45:50,154,38,,,,8517.48,0
17770100,11:48:00,11:48:00,7092,39,,1,,9164.09,
17770130,11:17:00,11:17:00,4187,1,,,1,0,
17770130,11:17:37,11:17:37,4188,2,,,,168.39,0
17770130,11:18:16,11:18:16,4189,3,,,,405.45,0
17770130,11:19:26,11:19:26,10798,4,,,,727.25,0
17770130,11:20:03,11:20:03,2465,5,,,,883,0
17770130,11:20:50,11:20:50,2466,6,,,,1106.93,0
17770130,11:21:27,11:21:27,2467,7,,,,1253.7,0
17770130,11:22:02,11:22:02,2468,8,,,,1420.39,0
17770130,11:22:42,11:22:42,2469,9,,,,1622.32,0
17770130,11:23:39,11:23:39,2470,10,,,,1924.05,0
17770130,11:24:48,11:24:48,9633,11,,,,2296.26,0
17770130,11:25:28,11:25:28,3505,12,,,,2493.7,0
17770130,11:26:43,11:26:43,141,13,,,,2862.05,0
17770130,11:28:00,11:28:00,142,14,,,,3226.83,
17770130,11:28:52,11:28:52,2401,15,,,,3504.68,0
17770130,11:29:36,11:29:36,2402,16,,,,3731.36,0
17770130,11:30:40,11:30:40,2403,17,,,,4014.38,0
17770130,11:31:17,11:31:17,2404,18,,,,4209.94,0
17770130,11:31:43,11:31:43,2405,19,,,,4374.12,0
17770130,11:32:35,11:32:35,2407,20,,,,4712.51,0
17770130,11:33:03,11:33:03,2408,21,,,,4907.7,0
17770130,11:33:34,11:33:34,2409,22,,,,5077.32,0
17770130,11:34:40,11:34:40,2410,23,,,,5368.62,0
17770130,11:35:13,11:35:13,2411,24,,,,5548.08,0
17770130,11:35:49,11:35:49,2412,25,,,,5697.44,0
17770130,11:36:16,11:36:16,2413,26,,,,5791.57,0
17770130,11:37:20,11:37:20,817,27,,,,6094.94,0
17770130,11:38:00,11:38:00,145,28,,,,6314.36,
17770130,11:38:50,11:38:50,146,29,,,,6495.82,0
17770130,11:39:43,11:39:43,147,30,,,,6762.28,0
17770130,11:40:36,11:40:36,148,31,,,,7024.37,0
17770130,11:41:25,11:41:25,149,32,,,,7216.18,0
17770130,11:42:30,11:42:30,150,33,,,,7571.46,0
17770130,11:43:13,11:43:13,151,34,,,,7780.81,0
17770130,11:43:51,11:43:51,152,35,,,,7964.29,0
17770130,11:44:27,11:44:27,9640,36,,,,8182.49,0
17770130,11:45:25,11:45:25,153,37,,,,8361.73,0
17770130,11:45:50,11:45:50,154,38,,,,8517.48,0
17770130,11:48:00,11:48:00,7092,39,,1,,9164.09,
18042020,07:53:00,07:53:00,4187,1,,,1,0,
18042020,07:53:33,07:53:33,4188,2,,,,168.39,0
18042020,07:54:09,07:54:09,4189,3,,,,405.45,0
18042020,07:55:13,07:55:13,10798,4,,,,727.25,0
18042020,07:55:46,07:55:46,2465,5,,,,883,0
18042020,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042020,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042020,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042020,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042020,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042020,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042020,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042020,08:01:50,08:01:50,141,13,,,,2862.05,0
18042020,08:03:00,08:03:00,142,14,,,,3226.83,
18042020,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042020,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042020,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042020,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042020,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042020,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042020,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042020,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042020,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042020,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042020,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042020,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042020,08:11:24,08:11:24,817,27,,,,6094.94,0
18042020,08:12:00,08:12:00,145,28,,,,6314.36,
18042020,08:12:50,08:12:50,146,29,,,,6495.82,0
18042020,08:13:43,08:13:43,147,30,,,,6762.28,0
18042020,08:14:36,08:14:36,148,31,,,,7024.37,0
18042020,08:15:25,08:15:25,149,32,,,,7216.18,0
18042020,08:16:30,08:16:30,150,33,,,,7571.46,0
18042020,08:17:13,08:17:13,151,34,,,,7780.81,0
18042020,08:17:51,08:17:51,152,35,,,,7964.29,0
18042020,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042020,08:19:25,08:19:25,153,37,,,,8361.73,0
18042020,08:19:50,08:19:50,154,38,,,,8517.48,0
18042020,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042030,07:53:00,07:53:00,4187,1,,,1,0,
18042030,07:53:33,07:53:33,4188,2,,,,168.39,0
18042030,07:54:09,07:54:09,4189,3,,,,405.45,0
18042030,07:55:13,07:55:13,10798,4,,,,727.25,0
18042030,07:55:46,07:55:46,2465,5,,,,883,0
18042030,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042030,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042030,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042030,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042030,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042030,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042030,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042030,08:01:50,08:01:50,141,13,,,,2862.05,0
18042030,08:03:00,08:03:00,142,14,,,,3226.83,
18042030,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042030,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042030,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042030,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042030,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042030,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042030,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042030,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042030,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042030,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042030,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042030,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042030,08:11:24,08:11:24,817,27,,,,6094.94,0
18042030,08:12:00,08:12:00,145,28,,,,6314.36,
18042030,08:12:50,08:12:50,146,29,,,,6495.82,0
18042030,08:13:43,08:13:43,147,30,,,,6762.28,0
18042030,08:14:36,08:14:36,148,31,,,,7024.37,0
18042030,08:15:25,08:15:25,149,32,,,,7216.18,0
18042030,08:16:30,08:16:30,150,33,,,,7571.46,0
18042030,08:17:13,08:17:13,151,34,,,,7780.81,0
18042030,08:17:51,08:17:51,152,35,,,,7964.29,0
18042030,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042030,08:19:25,08:19:25,153,37,,,,8361.73,0
18042030,08:19:50,08:19:50,154,38,,,,8517.48,0
18042030,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042040,07:53:00,07:53:00,4187,1,,,1,0,
18042040,07:53:33,07:53:33,4188,2,,,,168.39,0
18042040,07:54:09,07:54:09,4189,3,,,,405.45,0
18042040,07:55:13,07:55:13,10798,4,,,,727.25,0
18042040,07:55:46,07:55:46,2465,5,,,,883,0
18042040,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042040,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042040,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042040,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042040,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042040,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042040,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042040,08:01:50,08:01:50,141,13,,,,2862.05,0
18042040,08:03:00,08:03:00,142,14,,,,3226.83,
18042040,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042040,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042040,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042040,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042040,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042040,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042040,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042040,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042040,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042040,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042040,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042040,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042040,08:11:24,08:11:24,817,27,,,,6094.94,0
18042040,08:12:00,08:12:00,145,28,,,,6314.36,
18042040,08:12:50,08:12:50,146,29,,,,6495.82,0
18042040,08:13:43,08:13:43,147,30,,,,6762.28,0
18042040,08:14:36,08:14:36,148,31,,,,7024.37,0
18042040,08:15:25,08:15:25,149,32,,,,7216.18,0
18042040,08:16:30,08:16:30,150,33,,,,7571.46,0
18042040,08:17:13,08:17:13,151,34,,,,7780.81,0
18042040,08:17:51,08:17:51,152,35,,,,7964.29,0
18042040,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042040,08:19:25,08:19:25,153,37,,,,8361.73,0
18042040,08:19:50,08:19:50,154,38,,,,8517.48,0
18042040,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042050,07:53:00,07:53:00,4187,1,,,1,0,
18042050,07:53:33,07:53:33,4188,2,,,,168.39,0
18042050,07:54:09,07:54:09,4189,3,,,,405.45,0
18042050,07:55:13,07:55:13,10798,4,,,,727.25,0
18042050,07:55:46,07:55:46,2465,5,,,,883,0
18042050,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042050,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042050,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042050,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042050,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042050,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042050,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042050,08:01:50,08:01:50,141,13,,,,2862.05,0
18042050,08:03:00,08:03:00,142,14,,,,3226.83,
18042050,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042050,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042050,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042050,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042050,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042050,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042050,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042050,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042050,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042050,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042050,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042050,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042050,08:11:24,08:11:24,817,27,,,,6094.94,0
18042050,08:12:00,08:12:00,145,28,,,,6314.36,
18042050,08:12:50,08:12:50,146,29,,,,6495.82,0
18042050,08:13:43,08:13:43,147,30,,,,6762.28,0
18042050,08:14:36,08:14:36,148,31,,,,7024.37,0
18042050,08:15:25,08:15:25,149,32,,,,7216.18,0
18042050,08:16:30,08:16:30,150,33,,,,7571.46,0
18042050,08:17:13,08:17:13,151,34,,,,7780.81,0
18042050,08:17:51,08:17:51,152,35,,,,7964.29,0
18042050,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042050,08:19:25,08:19:25,153,37,,,,8361.73,0
18042050,08:19:50,08:19:50,154,38,,,,8517.48,0
18042050,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042060,07:53:00,07:53:00,4187,1,,,1,0,
18042060,07:53:33,07:53:33,4188,2,,,,168.39,0
18042060,07:54:09,07:54:09,4189,3,,,,405.45,0
18042060,07:55:13,07:55:13,10798,4,,,,727.25,0
18042060,07:55:46,07:55:46,2465,5,,,,883,0
18042060,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042060,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042060,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042060,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042060,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042060,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042060,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042060,08:01:50,08:01:50,141,13,,,,2862.05,0
18042060,08:03:00,08:03:00,142,14,,,,3226.83,
18042060,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042060,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042060,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042060,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042060,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042060,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042060,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042060,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042060,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042060,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042060,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042060,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042060,08:11:24,08:11:24,817,27,,,,6094.94,0
18042060,08:12:00,08:12:00,145,28,,,,6314.36,
18042060,08:12:50,08:12:50,146,29,,,,6495.82,0
18042060,08:13:43,08:13:43,147,30,,,,6762.28,0
18042060,08:14:36,08:14:36,148,31,,,,7024.37,0
18042060,08:15:25,08:15:25,149,32,,,,7216.18,0
18042060,08:16:30,08:16:30,150,33,,,,7571.46,0
18042060,08:17:13,08:17:13,151,34,,,,7780.81,0
18042060,08:17:51,08:17:51,152,35,,,,7964.29,0
18042060,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042060,08:19:25,08:19:25,153,37,,,,8361.73,0
18042060,08:19:50,08:19:50,154,38,,,,8517.48,0
18042060,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042080,07:53:00,07:53:00,4187,1,,,1,0,
18042080,07:53:33,07:53:33,4188,2,,,,168.39,0
18042080,07:54:09,07:54:09,4189,3,,,,405.45,0
18042080,07:55:13,07:55:13,10798,4,,,,727.25,0
18042080,07:55:46,07:55:46,2465,5,,,,883,0
18042080,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042080,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042080,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042080,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042080,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042080,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042080,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042080,08:01:50,08:01:50,141,13,,,,2862.05,0
18042080,08:03:00,08:03:00,142,14,,,,3226.83,
18042080,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042080,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042080,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042080,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042080,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042080,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042080,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042080,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042080,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042080,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042080,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042080,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042080,08:11:24,08:11:24,817,27,,,,6094.94,0
18042080,08:12:00,08:12:00,145,28,,,,6314.36,
18042080,08:12:50,08:12:50,146,29,,,,6495.82,0
18042080,08:13:43,08:13:43,147,30,,,,6762.28,0
18042080,08:14:36,08:14:36,148,31,,,,7024.37,0
18042080,08:15:25,08:15:25,149,32,,,,7216.18,0
18042080,08:16:30,08:16:30,150,33,,,,7571.46,0
18042080,08:17:13,08:17:13,151,34,,,,7780.81,0
18042080,08:17:51,08:17:51,152,35,,,,7964.29,0
18042080,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042080,08:19:25,08:19:25,153,37,,,,8361.73,0
18042080,08:19:50,08:19:50,154,38,,,,8517.48,0
18042080,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042090,07:53:00,07:53:00,4187,1,,,1,0,
18042090,07:53:33,07:53:33,4188,2,,,,168.39,0
18042090,07:54:09,07:54:09,4189,3,,,,405.45,0
18042090,07:55:13,07:55:13,10798,4,,,,727.25,0
18042090,07:55:46,07:55:46,2465,5,,,,883,0
18042090,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042090,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042090,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042090,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042090,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042090,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042090,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042090,08:01:50,08:01:50,141,13,,,,2862.05,0
18042090,08:03:00,08:03:00,142,14,,,,3226.83,
18042090,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042090,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042090,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042090,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042090,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042090,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042090,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042090,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042090,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042090,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042090,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042090,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042090,08:11:24,08:11:24,817,27,,,,6094.94,0
18042090,08:12:00,08:12:00,145,28,,,,6314.36,
18042090,08:12:50,08:12:50,146,29,,,,6495.82,0
18042090,08:13:43,08:13:43,147,30,,,,6762.28,0
18042090,08:14:36,08:14:36,148,31,,,,7024.37,0
18042090,08:15:25,08:15:25,149,32,,,,7216.18,0
18042090,08:16:30,08:16:30,150,33,,,,7571.46,0
18042090,08:17:13,08:17:13,151,34,,,,7780.81,0
18042090,08:17:51,08:17:51,152,35,,,,7964.29,0
18042090,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042090,08:19:25,08:19:25,153,37,,,,8361.73,0
18042090,08:19:50,08:19:50,154,38,,,,8517.48,0
18042090,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042100,07:53:00,07:53:00,4187,1,,,1,0,
18042100,07:53:33,07:53:33,4188,2,,,,168.39,0
18042100,07:54:09,07:54:09,4189,3,,,,405.45,0
18042100,07:55:13,07:55:13,10798,4,,,,727.25,0
18042100,07:55:46,07:55:46,2465,5,,,,883,0
18042100,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042100,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042100,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042100,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042100,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042100,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042100,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042100,08:01:50,08:01:50,141,13,,,,2862.05,0
18042100,08:03:00,08:03:00,142,14,,,,3226.83,
18042100,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042100,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042100,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042100,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042100,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042100,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042100,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042100,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042100,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042100,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042100,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042100,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042100,08:11:24,08:11:24,817,27,,,,6094.94,0
18042100,08:12:00,08:12:00,145,28,,,,6314.36,
18042100,08:12:50,08:12:50,146,29,,,,6495.82,0
18042100,08:13:43,08:13:43,147,30,,,,6762.28,0
18042100,08:14:36,08:14:36,148,31,,,,7024.37,0
18042100,08:15:25,08:15:25,149,32,,,,7216.18,0
18042100,08:16:30,08:16:30,150,33,,,,7571.46,0
18042100,08:17:13,08:17:13,151,34,,,,7780.81,0
18042100,08:17:51,08:17:51,152,35,,,,7964.29,0
18042100,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042100,08:19:25,08:19:25,153,37,,,,8361.73,0
18042100,08:19:50,08:19:50,154,38,,,,8517.48,0
18042100,08:22:00,08:22:00,7092,39,,1,,9164.09,
18042130,07:53:00,07:53:00,4187,1,,,1,0,
18042130,07:53:33,07:53:33,4188,2,,,,168.39,0
18042130,07:54:09,07:54:09,4189,3,,,,405.45,0
18042130,07:55:13,07:55:13,10798,4,,,,727.25,0
18042130,07:55:46,07:55:46,2465,5,,,,883,0
18042130,07:56:29,07:56:29,2466,6,,,,1106.93,0
18042130,07:57:03,07:57:03,2467,7,,,,1253.7,0
18042130,07:57:35,07:57:35,2468,8,,,,1420.39,0
18042130,07:58:11,07:58:11,2469,9,,,,1622.32,0
18042130,07:59:03,07:59:03,2470,10,,,,1924.05,0
18042130,08:00:06,08:00:06,9633,11,,,,2296.26,0
18042130,08:00:42,08:00:42,3505,12,,,,2493.7,0
18042130,08:01:50,08:01:50,141,13,,,,2862.05,0
18042130,08:03:00,08:03:00,142,14,,,,3226.83,
18042130,08:03:47,08:03:47,2401,15,,,,3504.68,0
18042130,08:04:27,08:04:27,2402,16,,,,3731.36,0
18042130,08:05:24,08:05:24,2403,17,,,,4014.38,0
18042130,08:05:58,08:05:58,2404,18,,,,4209.94,0
18042130,08:06:20,08:06:20,2405,19,,,,4374.12,0
18042130,08:07:08,08:07:08,2407,20,,,,4712.51,0
18042130,08:07:32,08:07:32,2408,21,,,,4907.7,0
18042130,08:08:01,08:08:01,2409,22,,,,5077.32,0
18042130,08:09:00,08:09:00,2410,23,,,,5368.62,0
18042130,08:09:30,08:09:30,2411,24,,,,5548.08,0
18042130,08:10:02,08:10:02,2412,25,,,,5697.44,0
18042130,08:10:27,08:10:27,2413,26,,,,5791.57,0
18042130,08:11:24,08:11:24,817,27,,,,6094.94,0
18042130,08:12:00,08:12:00,145,28,,,,6314.36,
18042130,08:12:50,08:12:50,146,29,,,,6495.82,0
18042130,08:13:43,08:13:43,147,30,,,,6762.28,0
18042130,08:14:36,08:14:36,148,31,,,,7024.37,0
18042130,08:15:25,08:15:25,149,32,,,,7216.18,0
18042130,08:16:30,08:16:30,150,33,,,,7571.46,0
18042130,08:17:13,08:17:13,151,34,,,,7780.81,0
18042130,08:17:51,08:17:51,152,35,,,,7964.29,0
18042130,08:18:27,08:18:27,9640,36,,,,8182.49,0
18042130,08:19:25,08:19:25,153,37,,,,8361.73,0
18042130,08:19:50,08:19:50,154,38,,,,8517.48,0
18042130,08:22:00,08:22:00,7092,39,,1,,9164.09,
18109020,12:48:00,12:48:00,4187,1,,,1,0,
18109020,12:48:33,12:48:33,4188,2,,,,168.39,0
18109020,12:49:09,12:49:09,4189,3,,,,405.45,0
18109020,12:50:13,12:50:13,10798,4,,,,727.25,0
18109020,12:50:46,12:50:46,2465,5,,,,883,0
18109020,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109020,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109020,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109020,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109020,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109020,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109020,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109020,12:56:50,12:56:50,141,13,,,,2862.05,0
18109020,12:58:00,12:58:00,142,14,,,,3226.83,
18109020,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109020,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109020,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109020,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109020,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109020,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109020,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109020,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109020,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109020,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109020,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109020,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109020,13:06:24,13:06:24,817,27,,,,6094.94,0
18109020,13:07:00,13:07:00,145,28,,,,6314.36,
18109020,13:07:50,13:07:50,146,29,,,,6495.82,0
18109020,13:08:43,13:08:43,147,30,,,,6762.28,0
18109020,13:09:36,13:09:36,148,31,,,,7024.37,0
18109020,13:10:25,13:10:25,149,32,,,,7216.18,0
18109020,13:11:30,13:11:30,150,33,,,,7571.46,0
18109020,13:12:13,13:12:13,151,34,,,,7780.81,0
18109020,13:12:51,13:12:51,152,35,,,,7964.29,0
18109020,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109020,13:14:25,13:14:25,153,37,,,,8361.73,0
18109020,13:14:50,13:14:50,154,38,,,,8517.48,0
18109020,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109030,12:48:00,12:48:00,4187,1,,,1,0,
18109030,12:48:33,12:48:33,4188,2,,,,168.39,0
18109030,12:49:09,12:49:09,4189,3,,,,405.45,0
18109030,12:50:13,12:50:13,10798,4,,,,727.25,0
18109030,12:50:46,12:50:46,2465,5,,,,883,0
18109030,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109030,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109030,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109030,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109030,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109030,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109030,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109030,12:56:50,12:56:50,141,13,,,,2862.05,0
18109030,12:58:00,12:58:00,142,14,,,,3226.83,
18109030,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109030,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109030,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109030,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109030,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109030,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109030,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109030,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109030,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109030,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109030,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109030,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109030,13:06:24,13:06:24,817,27,,,,6094.94,0
18109030,13:07:00,13:07:00,145,28,,,,6314.36,
18109030,13:07:50,13:07:50,146,29,,,,6495.82,0
18109030,13:08:43,13:08:43,147,30,,,,6762.28,0
18109030,13:09:36,13:09:36,148,31,,,,7024.37,0
18109030,13:10:25,13:10:25,149,32,,,,7216.18,0
18109030,13:11:30,13:11:30,150,33,,,,7571.46,0
18109030,13:12:13,13:12:13,151,34,,,,7780.81,0
18109030,13:12:51,13:12:51,152,35,,,,7964.29,0
18109030,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109030,13:14:25,13:14:25,153,37,,,,8361.73,0
18109030,13:14:50,13:14:50,154,38,,,,8517.48,0
18109030,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109040,12:48:00,12:48:00,4187,1,,,1,0,
18109040,12:48:33,12:48:33,4188,2,,,,168.39,0
18109040,12:49:09,12:49:09,4189,3,,,,405.45,0
18109040,12:50:13,12:50:13,10798,4,,,,727.25,0
18109040,12:50:46,12:50:46,2465,5,,,,883,0
18109040,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109040,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109040,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109040,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109040,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109040,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109040,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109040,12:56:50,12:56:50,141,13,,,,2862.05,0
18109040,12:58:00,12:58:00,142,14,,,,3226.83,
18109040,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109040,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109040,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109040,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109040,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109040,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109040,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109040,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109040,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109040,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109040,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109040,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109040,13:06:24,13:06:24,817,27,,,,6094.94,0
18109040,13:07:00,13:07:00,145,28,,,,6314.36,
18109040,13:07:50,13:07:50,146,29,,,,6495.82,0
18109040,13:08:43,13:08:43,147,30,,,,6762.28,0
18109040,13:09:36,13:09:36,148,31,,,,7024.37,0
18109040,13:10:25,13:10:25,149,32,,,,7216.18,0
18109040,13:11:30,13:11:30,150,33,,,,7571.46,0
18109040,13:12:13,13:12:13,151,34,,,,7780.81,0
18109040,13:12:51,13:12:51,152,35,,,,7964.29,0
18109040,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109040,13:14:25,13:14:25,153,37,,,,8361.73,0
18109040,13:14:50,13:14:50,154,38,,,,8517.48,0
18109040,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109050,12:48:00,12:48:00,4187,1,,,1,0,
18109050,12:48:33,12:48:33,4188,2,,,,168.39,0
18109050,12:49:09,12:49:09,4189,3,,,,405.45,0
18109050,12:50:13,12:50:13,10798,4,,,,727.25,0
18109050,12:50:46,12:50:46,2465,5,,,,883,0
18109050,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109050,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109050,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109050,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109050,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109050,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109050,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109050,12:56:50,12:56:50,141,13,,,,2862.05,0
18109050,12:58:00,12:58:00,142,14,,,,3226.83,
18109050,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109050,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109050,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109050,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109050,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109050,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109050,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109050,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109050,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109050,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109050,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109050,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109050,13:06:24,13:06:24,817,27,,,,6094.94,0
18109050,13:07:00,13:07:00,145,28,,,,6314.36,
18109050,13:07:50,13:07:50,146,29,,,,6495.82,0
18109050,13:08:43,13:08:43,147,30,,,,6762.28,0
18109050,13:09:36,13:09:36,148,31,,,,7024.37,0
18109050,13:10:25,13:10:25,149,32,,,,7216.18,0
18109050,13:11:30,13:11:30,150,33,,,,7571.46,0
18109050,13:12:13,13:12:13,151,34,,,,7780.81,0
18109050,13:12:51,13:12:51,152,35,,,,7964.29,0
18109050,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109050,13:14:25,13:14:25,153,37,,,,8361.73,0
18109050,13:14:50,13:14:50,154,38,,,,8517.48,0
18109050,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109060,12:48:00,12:48:00,4187,1,,,1,0,
18109060,12:48:33,12:48:33,4188,2,,,,168.39,0
18109060,12:49:09,12:49:09,4189,3,,,,405.45,0
18109060,12:50:13,12:50:13,10798,4,,,,727.25,0
18109060,12:50:46,12:50:46,2465,5,,,,883,0
18109060,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109060,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109060,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109060,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109060,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109060,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109060,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109060,12:56:50,12:56:50,141,13,,,,2862.05,0
18109060,12:58:00,12:58:00,142,14,,,,3226.83,
18109060,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109060,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109060,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109060,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109060,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109060,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109060,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109060,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109060,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109060,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109060,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109060,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109060,13:06:24,13:06:24,817,27,,,,6094.94,0
18109060,13:07:00,13:07:00,145,28,,,,6314.36,
18109060,13:07:50,13:07:50,146,29,,,,6495.82,0
18109060,13:08:43,13:08:43,147,30,,,,6762.28,0
18109060,13:09:36,13:09:36,148,31,,,,7024.37,0
18109060,13:10:25,13:10:25,149,32,,,,7216.18,0
18109060,13:11:30,13:11:30,150,33,,,,7571.46,0
18109060,13:12:13,13:12:13,151,34,,,,7780.81,0
18109060,13:12:51,13:12:51,152,35,,,,7964.29,0
18109060,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109060,13:14:25,13:14:25,153,37,,,,8361.73,0
18109060,13:14:50,13:14:50,154,38,,,,8517.48,0
18109060,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109080,12:48:00,12:48:00,4187,1,,,1,0,
18109080,12:48:33,12:48:33,4188,2,,,,168.39,0
18109080,12:49:09,12:49:09,4189,3,,,,405.45,0
18109080,12:50:13,12:50:13,10798,4,,,,727.25,0
18109080,12:50:46,12:50:46,2465,5,,,,883,0
18109080,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109080,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109080,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109080,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109080,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109080,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109080,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109080,12:56:50,12:56:50,141,13,,,,2862.05,0
18109080,12:58:00,12:58:00,142,14,,,,3226.83,
18109080,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109080,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109080,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109080,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109080,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109080,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109080,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109080,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109080,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109080,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109080,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109080,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109080,13:06:24,13:06:24,817,27,,,,6094.94,0
18109080,13:07:00,13:07:00,145,28,,,,6314.36,
18109080,13:07:50,13:07:50,146,29,,,,6495.82,0
18109080,13:08:43,13:08:43,147,30,,,,6762.28,0
18109080,13:09:36,13:09:36,148,31,,,,7024.37,0
18109080,13:10:25,13:10:25,149,32,,,,7216.18,0
18109080,13:11:30,13:11:30,150,33,,,,7571.46,0
18109080,13:12:13,13:12:13,151,34,,,,7780.81,0
18109080,13:12:51,13:12:51,152,35,,,,7964.29,0
18109080,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109080,13:14:25,13:14:25,153,37,,,,8361.73,0
18109080,13:14:50,13:14:50,154,38,,,,8517.48,0
18109080,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109090,12:48:00,12:48:00,4187,1,,,1,0,
18109090,12:48:33,12:48:33,4188,2,,,,168.39,0
18109090,12:49:09,12:49:09,4189,3,,,,405.45,0
18109090,12:50:13,12:50:13,10798,4,,,,727.25,0
18109090,12:50:46,12:50:46,2465,5,,,,883,0
18109090,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109090,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109090,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109090,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109090,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109090,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109090,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109090,12:56:50,12:56:50,141,13,,,,2862.05,0
18109090,12:58:00,12:58:00,142,14,,,,3226.83,
18109090,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109090,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109090,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109090,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109090,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109090,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109090,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109090,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109090,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109090,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109090,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109090,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109090,13:06:24,13:06:24,817,27,,,,6094.94,0
18109090,13:07:00,13:07:00,145,28,,,,6314.36,
18109090,13:07:50,13:07:50,146,29,,,,6495.82,0
18109090,13:08:43,13:08:43,147,30,,,,6762.28,0
18109090,13:09:36,13:09:36,148,31,,,,7024.37,0
18109090,13:10:25,13:10:25,149,32,,,,7216.18,0
18109090,13:11:30,13:11:30,150,33,,,,7571.46,0
18109090,13:12:13,13:12:13,151,34,,,,7780.81,0
18109090,13:12:51,13:12:51,152,35,,,,7964.29,0
18109090,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109090,13:14:25,13:14:25,153,37,,,,8361.73,0
18109090,13:14:50,13:14:50,154,38,,,,8517.48,0
18109090,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109100,12:48:00,12:48:00,4187,1,,,1,0,
18109100,12:48:33,12:48:33,4188,2,,,,168.39,0
18109100,12:49:09,12:49:09,4189,3,,,,405.45,0
18109100,12:50:13,12:50:13,10798,4,,,,727.25,0
18109100,12:50:46,12:50:46,2465,5,,,,883,0
18109100,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109100,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109100,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109100,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109100,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109100,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109100,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109100,12:56:50,12:56:50,141,13,,,,2862.05,0
18109100,12:58:00,12:58:00,142,14,,,,3226.83,
18109100,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109100,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109100,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109100,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109100,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109100,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109100,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109100,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109100,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109100,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109100,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109100,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109100,13:06:24,13:06:24,817,27,,,,6094.94,0
18109100,13:07:00,13:07:00,145,28,,,,6314.36,
18109100,13:07:50,13:07:50,146,29,,,,6495.82,0
18109100,13:08:43,13:08:43,147,30,,,,6762.28,0
18109100,13:09:36,13:09:36,148,31,,,,7024.37,0
18109100,13:10:25,13:10:25,149,32,,,,7216.18,0
18109100,13:11:30,13:11:30,150,33,,,,7571.46,0
18109100,13:12:13,13:12:13,151,34,,,,7780.81,0
18109100,13:12:51,13:12:51,152,35,,,,7964.29,0
18109100,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109100,13:14:25,13:14:25,153,37,,,,8361.73,0
18109100,13:14:50,13:14:50,154,38,,,,8517.48,0
18109100,13:17:00,13:17:00,7092,39,,1,,9164.09,
18109130,12:48:00,12:48:00,4187,1,,,1,0,
18109130,12:48:33,12:48:33,4188,2,,,,168.39,0
18109130,12:49:09,12:49:09,4189,3,,,,405.45,0
18109130,12:50:13,12:50:13,10798,4,,,,727.25,0
18109130,12:50:46,12:50:46,2465,5,,,,883,0
18109130,12:51:29,12:51:29,2466,6,,,,1106.93,0
18109130,12:52:03,12:52:03,2467,7,,,,1253.7,0
18109130,12:52:35,12:52:35,2468,8,,,,1420.39,0
18109130,12:53:11,12:53:11,2469,9,,,,1622.32,0
18109130,12:54:03,12:54:03,2470,10,,,,1924.05,0
18109130,12:55:06,12:55:06,9633,11,,,,2296.26,0
18109130,12:55:42,12:55:42,3505,12,,,,2493.7,0
18109130,12:56:50,12:56:50,141,13,,,,2862.05,0
18109130,12:58:00,12:58:00,142,14,,,,3226.83,
18109130,12:58:47,12:58:47,2401,15,,,,3504.68,0
18109130,12:59:27,12:59:27,2402,16,,,,3731.36,0
18109130,13:00:24,13:00:24,2403,17,,,,4014.38,0
18109130,13:00:58,13:00:58,2404,18,,,,4209.94,0
18109130,13:01:20,13:01:20,2405,19,,,,4374.12,0
18109130,13:02:08,13:02:08,2407,20,,,,4712.51,0
18109130,13:02:32,13:02:32,2408,21,,,,4907.7,0
18109130,13:03:01,13:03:01,2409,22,,,,5077.32,0
18109130,13:04:00,13:04:00,2410,23,,,,5368.62,0
18109130,13:04:30,13:04:30,2411,24,,,,5548.08,0
18109130,13:05:02,13:05:02,2412,25,,,,5697.44,0
18109130,13:05:27,13:05:27,2413,26,,,,5791.57,0
18109130,13:06:24,13:06:24,817,27,,,,6094.94,0
18109130,13:07:00,13:07:00,145,28,,,,6314.36,
18109130,13:07:50,13:07:50,146,29,,,,6495.82,0
18109130,13:08:43,13:08:43,147,30,,,,6762.28,0
18109130,13:09:36,13:09:36,148,31,,,,7024.37,0
18109130,13:10:25,13:10:25,149,32,,,,7216.18,0
18109130,13:11:30,13:11:30,150,33,,,,7571.46,0
18109130,13:12:13,13:12:13,151,34,,,,7780.81,0
18109130,13:12:51,13:12:51,152,35,,,,7964.29,0
18109130,13:13:27,13:13:27,9640,36,,,,8182.49,0
18109130,13:14:25,13:14:25,153,37,,,,8361.73,0
18109130,13:14:50,13:14:50,154,38,,,,8517.48,0
18109130,13:17:00,13:17:00,7092,39,,1,,9164.09,
18721070,18:30:00,18:30:00,4187,1,,,1,0,
18721070,18:30:27,18:30:27,4188,2,,,,168.39,0
18721070,18:30:55,18:30:55,4189,3,,,,405.45,0
18721070,18:31:46,18:31:46,10798,4,,,,727.25,0
18721070,18:32:13,18:32:13,2465,5,,,,883,0
18721070,18:32:47,18:32:47,2466,6,,,,1106.93,0
18721070,18:33:14,18:33:14,2467,7,,,,1253.7,0
18721070,18:33:40,18:33:40,2468,8,,,,1420.39,0
18721070,18:34:09,18:34:09,2469,9,,,,1622.32,0
18721070,18:34:50,18:34:50,2470,10,,,,1924.05,0
18721070,18:35:41,18:35:41,9633,11,,,,2296.26,0
18721070,18:36:09,18:36:09,3505,12,,,,2493.7,0
18721070,18:37:04,18:37:04,141,13,,,,2862.05,0
18721070,18:38:00,18:38:00,142,14,,,,3226.83,
18721070,18:38:36,18:38:36,2401,15,,,,3504.68,0
18721070,18:39:07,18:39:07,2402,16,,,,3731.36,0
18721070,18:39:52,18:39:52,2403,17,,,,4014.38,0
18721070,18:40:18,18:40:18,2404,18,,,,4209.94,0
18721070,18:40:36,18:40:36,2405,19,,,,4374.12,0
18721070,18:41:13,18:41:13,2407,20,,,,4712.51,0
18721070,18:41:32,18:41:32,2408,21,,,,4907.7,0
18721070,18:41:54,18:41:54,2409,22,,,,5077.32,0
18721070,18:42:40,18:42:40,2410,23,,,,5368.62,0
18721070,18:43:03,18:43:03,2411,24,,,,5548.08,0
18721070,18:43:28,18:43:28,2412,25,,,,5697.44,0
18721070,18:43:47,18:43:47,2413,26,,,,5791.57,0
18721070,18:44:32,18:44:32,817,27,,,,6094.94,0
18721070,18:45:00,18:45:00,145,28,,,,6314.36,
18721070,18:45:40,18:45:40,146,29,,,,6495.82,0
18721070,18:46:23,18:46:23,147,30,,,,6762.28,0
18721070,18:47:05,18:47:05,148,31,,,,7024.37,0
18721070,18:47:44,18:47:44,149,32,,,,7216.18,0
18721070,18:48:36,18:48:36,150,33,,,,7571.46,0
18721070,18:49:11,18:49:11,151,34,,,,7780.81,0
18721070,18:49:41,18:49:41,152,35,,,,7964.29,0
18721070,18:50:09,18:50:09,9640,36,,,,8182.49,0
18721070,18:50:56,18:50:56,153,37,,,,8361.73,0
18721070,18:51:16,18:51:16,154,38,,,,8517.48,0
18721070,18:53:00,18:53:00,7092,39,,1,,9164.09,
18721110,18:30:00,18:30:00,4187,1,,,1,0,
18721110,18:30:27,18:30:27,4188,2,,,,168.39,0
18721110,18:30:55,18:30:55,4189,3,,,,405.45,0
18721110,18:31:46,18:31:46,10798,4,,,,727.25,0
18721110,18:32:13,18:32:13,2465,5,,,,883,0
18721110,18:32:47,18:32:47,2466,6,,,,1106.93,0
18721110,18:33:14,18:33:14,2467,7,,,,1253.7,0
18721110,18:33:40,18:33:40,2468,8,,,,1420.39,0
18721110,18:34:09,18:34:09,2469,9,,,,1622.32,0
18721110,18:34:50,18:34:50,2470,10,,,,1924.05,0
18721110,18:35:41,18:35:41,9633,11,,,,2296.26,0
18721110,18:36:09,18:36:09,3505,12,,,,2493.7,0
18721110,18:37:04,18:37:04,141,13,,,,2862.05,0
18721110,18:38:00,18:38:00,142,14,,,,3226.83,
18721110,18:38:36,18:38:36,2401,15,,,,3504.68,0
18721110,18:39:07,18:39:07,2402,16,,,,3731.36,0
18721110,18:39:52,18:39:52,2403,17,,,,4014.38,0
18721110,18:40:18,18:40:18,2404,18,,,,4209.94,0
18721110,18:40:36,18:40:36,2405,19,,,,4374.12,0
18721110,18:41:13,18:41:13,2407,20,,,,4712.51,0
18721110,18:41:32,18:41:32,2408,21,,,,4907.7,0
18721110,18:41:54,18:41:54,2409,22,,,,5077.32,0
18721110,18:42:40,18:42:40,2410,23,,,,5368.62,0
18721110,18:43:03,18:43:03,2411,24,,,,5548.08,0
18721110,18:43:28,18:43:28,2412,25,,,,5697.44,0
18721110,18:43:47,18:43:47,2413,26,,,,5791.57,0
18721110,18:44:32,18:44:32,817,27,,,,6094.94,0
18721110,18:45:00,18:45:00,145,28,,,,6314.36,
18721110,18:45:40,18:45:40,146,29,,,,6495.82,0
18721110,18:46:23,18:46:23,147,30,,,,6762.28,0
18721110,18:47:05,18:47:05,148,31,,,,7024.37,0
18721110,18:47:44,18:47:44,149,32,,,,7216.18,0
18721110,18:48:36,18:48:36,150,33,,,,7571.46,0
18721110,18:49:11,18:49:11,151,34,,,,7780.81,0
18721110,18:49:41,18:49:41,152,35,,,,7964.29,0
18721110,18:50:09,18:50:09,9640,36,,,,8182.49,0
18721110,18:50:56,18:50:56,153,37,,,,8361.73,0
18721110,18:51:16,18:51:16,154,38,,,,8517.48,0
18721110,18:53:00,18:53:00,7092,39,,1,,9164.09,
18885010,15:30:00,15:30:00,4187,1,,,1,0,
18885010,15:30:27,15:30:27,4188,2,,,,168.39,0
18885010,15:30:55,15:30:55,4189,3,,,,405.45,0
18885010,15:31:46,15:31:46,10798,4,,,,727.25,0
18885010,15:32:13,15:32:13,2465,5,,,,883,0
18885010,15:32:47,15:32:47,2466,6,,,,1106.93,0
18885010,15:33:14,15:33:14,2467,7,,,,1253.7,0
18885010,15:33:40,15:33:40,2468,8,,,,1420.39,0
18885010,15:34:09,15:34:09,2469,9,,,,1622.32,0
18885010,15:34:50,15:34:50,2470,10,,,,1924.05,0
18885010,15:35:41,15:35:41,9633,11,,,,2296.26,0
18885010,15:36:09,15:36:09,3505,12,,,,2493.7,0
18885010,15:37:04,15:37:04,141,13,,,,2862.05,0
18885010,15:38:00,15:38:00,142,14,,,,3226.83,
18885010,15:38:42,15:38:42,2401,15,,,,3504.68,0
18885010,15:39:17,15:39:17,2402,16,,,,3731.36,0
18885010,15:40:08,15:40:08,2403,17,,,,4014.38,0
18885010,15:40:38,15:40:38,2404,18,,,,4209.94,0
18885010,15:40:58,15:40:58,2405,19,,,,4374.12,0
18885010,15:41:40,15:41:40,2407,20,,,,4712.51,0
18885010,15:42:02,15:42:02,2408,21,,,,4907.7,0
18885010,15:42:27,15:42:27,2409,22,,,,5077.32,0
18885010,15:43:20,15:43:20,2410,23,,,,5368.62,0
18885010,15:43:46,15:43:46,2411,24,,,,5548.08,0
18885010,15:44:15,15:44:15,2412,25,,,,5697.44,0
18885010,15:44:37,15:44:37,2413,26,,,,5791.57,0
18885010,15:45:28,15:45:28,817,27,,,,6094.94,0
18885010,15:46:00,15:46:00,145,28,,,,6314.36,
18885010,15:46:45,15:46:45,146,29,,,,6495.82,0
18885010,15:47:33,15:47:33,147,30,,,,6762.28,0
18885010,15:48:21,15:48:21,148,31,,,,7024.37,0
18885010,15:49:04,15:49:04,149,32,,,,7216.18,0
18885010,15:50:03,15:50:03,150,33,,,,7571.46,0
18885010,15:50:42,15:50:42,151,34,,,,7780.81,0
18885010,15:51:16,15:51:16,152,35,,,,7964.29,0
18885010,15:51:48,15:51:48,9640,36,,,,8182.49,0
18885010,15:52:41,15:52:41,153,37,,,,8361.73,0
18885010,15:53:03,15:53:03,154,38,,,,8517.48,0
18885010,15:55:00,15:55:00,7092,39,,1,,9164.09,
18885120,15:30:00,15:30:00,4187,1,,,1,0,
18885120,15:30:27,15:30:27,4188,2,,,,168.39,0
18885120,15:30:55,15:30:55,4189,3,,,,405.45,0
18885120,15:31:46,15:31:46,10798,4,,,,727.25,0
18885120,15:32:13,15:32:13,2465,5,,,,883,0
18885120,15:32:47,15:32:47,2466,6,,,,1106.93,0
18885120,15:33:14,15:33:14,2467,7,,,,1253.7,0
18885120,15:33:40,15:33:40,2468,8,,,,1420.39,0
18885120,15:34:09,15:34:09,2469,9,,,,1622.32,0
18885120,15:34:50,15:34:50,2470,10,,,,1924.05,0
18885120,15:35:41,15:35:41,9633,11,,,,2296.26,0
18885120,15:36:09,15:36:09,3505,12,,,,2493.7,0
18885120,15:37:04,15:37:04,141,13,,,,2862.05,0
18885120,15:38:00,15:38:00,142,14,,,,3226.83,
18885120,15:38:42,15:38:42,2401,15,,,,3504.68,0
18885120,15:39:17,15:39:17,2402,16,,,,3731.36,0
18885120,15:40:08,15:40:08,2403,17,,,,4014.38,0
18885120,15:40:38,15:40:38,2404,18,,,,4209.94,0
18885120,15:40:58,15:40:58,2405,19,,,,4374.12,0
18885120,15:41:40,15:41:40,2407,20,,,,4712.51,0
18885120,15:42:02,15:42:02,2408,21,,,,4907.7,0
18885120,15:42:27,15:42:27,2409,22,,,,5077.32,0
18885120,15:43:20,15:43:20,2410,23,,,,5368.62,0
18885120,15:43:46,15:43:46,2411,24,,,,5548.08,0
18885120,15:44:15,15:44:15,2412,25,,,,5697.44,0
18885120,15:44:37,15:44:37,2413,26,,,,5791.57,0
18885120,15:45:28,15:45:28,817,27,,,,6094.94,0
18885120,15:46:00,15:46:00,145,28,,,,6314.36,
18885120,15:46:45,15:46:45,146,29,,,,6495.82,0
18885120,15:47:33,15:47:33,147,30,,,,6762.28,0
18885120,15:48:21,15:48:21,148,31,,,,7024.37,0
18885120,15:49:04,15:49:04,149,32,,,,7216.18,0
18885120,15:50:03,15:50:03,150,33,,,,7571.46,0
18885120,15:50:42,15:50:42,151,34,,,,7780.81,0
18885120,15:51:16,15:51:16,152,35,,,,7964.29,0
18885120,15:51:48,15:51:48,9640,36,,,,8182.49,0
18885120,15:52:41,15:52:41,153,37,,,,8361.73,0
18885120,15:53:03,15:53:03,154,38,,,,8517.48,0
18885120,15:55:00,15:55:00,7092,39,,1,,9164.09,
18885140,15:30:00,15:30:00,4187,1,,,1,0,
18885140,15:30:27,15:30:27,4188,2,,,,168.39,0
18885140,15:30:55,15:30:55,4189,3,,,,405.45,0
18885140,15:31:46,15:31:46,10798,4,,,,727.25,0
18885140,15:32:13,15:32:13,2465,5,,,,883,0
18885140,15:32:47,15:32:47,2466,6,,,,1106.93,0
18885140,15:33:14,15:33:14,2467,7,,,,1253.7,0
18885140,15:33:40,15:33:40,2468,8,,,,1420.39,0
18885140,15:34:09,15:34:09,2469,9,,,,1622.32,0
18885140,15:34:50,15:34:50,2470,10,,,,1924.05,0
18885140,15:35:41,15:35:41,9633,11,,,,2296.26,0
18885140,15:36:09,15:36:09,3505,12,,,,2493.7,0
18885140,15:37:04,15:37:04,141,13,,,,2862.05,0
18885140,15:38:00,15:38:00,142,14,,,,3226.83,
18885140,15:38:42,15:38:42,2401,15,,,,3504.68,0
18885140,15:39:17,15:39:17,2402,16,,,,3731.36,0
18885140,15:40:08,15:40:08,2403,17,,,,4014.38,0
18885140,15:40:38,15:40:38,2404,18,,,,4209.94,0
18885140,15:40:58,15:40:58,2405,19,,,,4374.12,0
18885140,15:41:40,15:41:40,2407,20,,,,4712.51,0
18885140,15:42:02,15:42:02,2408,21,,,,4907.7,0
18885140,15:42:27,15:42:27,2409,22,,,,5077.32,0
18885140,15:43:20,15:43:20,2410,23,,,,5368.62,0
18885140,15:43:46,15:43:46,2411,24,,,,5548.08,0
18885140,15:44:15,15:44:15,2412,25,,,,5697.44,0
18885140,15:44:37,15:44:37,2413,26,,,,5791.57,0
18885140,15:45:28,15:45:28,817,27,,,,6094.94,0
18885140,15:46:00,15:46:00,145,28,,,,6314.36,
18885140,15:46:45,15:46:45,146,29,,,,6495.82,0
18885140,15:47:33,15:47:33,147,30,,,,6762.28,0
18885140,15:48:21,15:48:21,148,31,,,,7024.37,0
18885140,15:49:04,15:49:04,149,32,,,,7216.18,0
18885140,15:50:03,15:50:03,150,33,,,,7571.46,0
18885140,15:50:42,15:50:42,151,34,,,,7780.81,0
18885140,15:51:16,15:51:16,152,35,,,,7964.29,0
18885140,15:51:48,15:51:48,9640,36,,,,8182.49,0
18885140,15:52:41,15:52:41,153,37,,,,8361.73,0
18885140,15:53:03,15:53:03,154,38,,,,8517.48,0
18885140,15:55:00,15:55:00,7092,39,,1,,9164.09,
198020,22:20:00,22:20:00,4187,1,,,1,0,
198020,22:20:23,22:20:23,4188,2,,,,168.39,0
198020,22:20:48,22:20:48,4189,3,,,,405.45,0
198020,22:21:33,22:21:33,10798,4,,,,727.25,0
198020,22:21:56,22:21:56,2465,5,,,,883,0
198020,22:22:26,22:22:26,2466,6,,,,1106.93,0
198020,22:22:50,22:22:50,2467,7,,,,1253.7,0
198020,22:23:12,22:23:12,2468,8,,,,1420.39,0
198020,22:23:37,22:23:37,2469,9,,,,1622.32,0
198020,22:24:14,22:24:14,2470,10,,,,1924.05,0
198020,22:24:58,22:24:58,9633,11,,,,2296.26,0
198020,22:25:23,22:25:23,3505,12,,,,2493.7,0
198020,22:26:11,22:26:11,141,13,,,,2862.05,0
198020,22:27:00,22:27:00,142,14,,,,3226.83,
198020,22:27:31,22:27:31,2401,15,,,,3504.68,0
198020,22:27:58,22:27:58,2402,16,,,,3731.36,0
198020,22:28:36,22:28:36,2403,17,,,,4014.38,0
198020,22:28:58,22:28:58,2404,18,,,,4209.94,0
198020,22:29:13,22:29:13,2405,19,,,,4374.12,0
198020,22:29:45,22:29:45,2407,20,,,,4712.51,0
198020,22:30:01,22:30:01,2408,21,,,,4907.7,0
198020,22:30:20,22:30:20,2409,22,,,,5077.32,0
198020,22:31:00,22:31:00,2410,23,,,,5368.62,0
198020,22:31:20,22:31:20,2411,24,,,,5548.08,0
198020,22:31:41,22:31:41,2412,25,,,,5697.44,0
198020,22:31:58,22:31:58,2413,26,,,,5791.57,0
198020,22:32:36,22:32:36,817,27,,,,6094.94,0
198020,22:33:00,22:33:00,145,28,,,,6314.36,
198020,22:33:35,22:33:35,146,29,,,,6495.82,0
198020,22:34:12,22:34:12,147,30,,,,6762.28,0
198020,22:34:49,22:34:49,148,31,,,,7024.37,0
198020,22:35:23,22:35:23,149,32,,,,7216.18,0
198020,22:36:09,22:36:09,150,33,,,,7571.46,0
198020,22:36:39,22:36:39,151,34,,,,7780.81,0
198020,22:37:06,22:37:06,152,35,,,,7964.29,0
198020,22:37:31,22:37:31,9640,36,,,,8182.49,0
198020,22:38:11,22:38:11,153,37,,,,8361.73,0
198020,22:38:29,22:38:29,154,38,,,,8517.48,0
198020,22:40:00,22:40:00,7092,39,,1,,9164.09,
198030,22:20:00,22:20:00,4187,1,,,1,0,
198030,22:20:23,22:20:23,4188,2,,,,168.39,0
198030,22:20:48,22:20:48,4189,3,,,,405.45,0
198030,22:21:33,22:21:33,10798,4,,,,727.25,0
198030,22:21:56,22:21:56,2465,5,,,,883,0
198030,22:22:26,22:22:26,2466,6,,,,1106.93,0
198030,22:22:50,22:22:50,2467,7,,,,1253.7,0
198030,22:23:12,22:23:12,2468,8,,,,1420.39,0
198030,22:23:37,22:23:37,2469,9,,,,1622.32,0
198030,22:24:14,22:24:14,2470,10,,,,1924.05,0
198030,22:24:58,22:24:58,9633,11,,,,2296.26,0
198030,22:25:23,22:25:23,3505,12,,,,2493.7,0
198030,22:26:11,22:26:11,141,13,,,,2862.05,0
198030,22:27:00,22:27:00,142,14,,,,3226.83,
198030,22:27:31,22:27:31,2401,15,,,,3504.68,0
198030,22:27:58,22:27:58,2402,16,,,,3731.36,0
198030,22:28:36,22:28:36,2403,17,,,,4014.38,0
198030,22:28:58,22:28:58,2404,18,,,,4209.94,0
198030,22:29:13,22:29:13,2405,19,,,,4374.12,0
198030,22:29:45,22:29:45,2407,20,,,,4712.51,0
198030,22:30:01,22:30:01,2408,21,,,,4907.7,0
198030,22:30:20,22:30:20,2409,22,,,,5077.32,0
198030,22:31:00,22:31:00,2410,23,,,,5368.62,0
198030,22:31:20,22:31:20,2411,24,,,,5548.08,0
198030,22:31:41,22:31:41,2412,25,,,,5697.44,0
198030,22:31:58,22:31:58,2413,26,,,,5791.57,0
198030,22:32:36,22:32:36,817,27,,,,6094.94,0
198030,22:33:00,22:33:00,145,28,,,,6314.36,
198030,22:33:35,22:33:35,146,29,,,,6495.82,0
198030,22:34:12,22:34:12,147,30,,,,6762.28,0
198030,22:34:49,22:34:49,148,31,,,,7024.37,0
198030,22:35:23,22:35:23,149,32,,,,7216.18,0
198030,22:36:09,22:36:09,150,33,,,,7571.46,0
198030,22:36:39,22:36:39,151,34,,,,7780.81,0
198030,22:37:06,22:37:06,152,35,,,,7964.29,0
198030,22:37:31,22:37:31,9640,36,,,,8182.49,0
198030,22:38:11,22:38:11,153,37,,,,8361.73,0
198030,22:38:29,22:38:29,154,38,,,,8517.48,0
198030,22:40:00,22:40:00,7092,39,,1,,9164.09,
198040,22:20:00,22:20:00,4187,1,,,1,0,
198040,22:20:23,22:20:23,4188,2,,,,168.39,0
198040,22:20:48,22:20:48,4189,3,,,,405.45,0
198040,22:21:33,22:21:33,10798,4,,,,727.25,0
198040,22:21:56,22:21:56,2465,5,,,,883,0
198040,22:22:26,22:22:26,2466,6,,,,1106.93,0
198040,22:22:50,22:22:50,2467,7,,,,1253.7,0
198040,22:23:12,22:23:12,2468,8,,,,1420.39,0
198040,22:23:37,22:23:37,2469,9,,,,1622.32,0
198040,22:24:14,22:24:14,2470,10,,,,1924.05,0
198040,22:24:58,22:24:58,9633,11,,,,2296.26,0
198040,22:25:23,22:25:23,3505,12,,,,2493.7,0
198040,22:26:11,22:26:11,141,13,,,,2862.05,0
198040,22:27:00,22:27:00,142,14,,,,3226.83,
198040,22:27:31,22:27:31,2401,15,,,,3504.68,0
198040,22:27:58,22:27:58,2402,16,,,,3731.36,0
198040,22:28:36,22:28:36,2403,17,,,,4014.38,0
198040,22:28:58,22:28:58,2404,18,,,,4209.94,0
198040,22:29:13,22:29:13,2405,19,,,,4374.12,0
198040,22:29:45,22:29:45,2407,20,,,,4712.51,0
198040,22:30:01,22:30:01,2408,21,,,,4907.7,0
198040,22:30:20,22:30:20,2409,22,,,,5077.32,0
198040,22:31:00,22:31:00,2410,23,,,,5368.62,0
198040,22:31:20,22:31:20,2411,24,,,,5548.08,0
198040,22:31:41,22:31:41,2412,25,,,,5697.44,0
198040,22:31:58,22:31:58,2413,26,,,,5791.57,0
198040,22:32:36,22:32:36,817,27,,,,6094.94,0
198040,22:33:00,22:33:00,145,28,,,,6314.36,
198040,22:33:35,22:33:35,146,29,,,,6495.82,0
198040,22:34:12,22:34:12,147,30,,,,6762.28,0
198040,22:34:49,22:34:49,148,31,,,,7024.37,0
198040,22:35:23,22:35:23,149,32,,,,7216.18,0
198040,22:36:09,22:36:09,150,33,,,,7571.46,0
198040,22:36:39,22:36:39,151,34,,,,7780.81,0
198040,22:37:06,22:37:06,152,35,,,,7964.29,0
198040,22:37:31,22:37:31,9640,36,,,,8182.49,0
198040,22:38:11,22:38:11,153,37,,,,8361.73,0
198040,22:38:29,22:38:29,154,38,,,,8517.48,0
198040,22:40:00,22:40:00,7092,39,,1,,9164.09,
198050,22:20:00,22:20:00,4187,1,,,1,0,
198050,22:20:23,22:20:23,4188,2,,,,168.39,0
198050,22:20:48,22:20:48,4189,3,,,,405.45,0
198050,22:21:33,22:21:33,10798,4,,,,727.25,0
198050,22:21:56,22:21:56,2465,5,,,,883,0
198050,22:22:26,22:22:26,2466,6,,,,1106.93,0
198050,22:22:50,22:22:50,2467,7,,,,1253.7,0
198050,22:23:12,22:23:12,2468,8,,,,1420.39,0
198050,22:23:37,22:23:37,2469,9,,,,1622.32,0
198050,22:24:14,22:24:14,2470,10,,,,1924.05,0
198050,22:24:58,22:24:58,9633,11,,,,2296.26,0
198050,22:25:23,22:25:23,3505,12,,,,2493.7,0
198050,22:26:11,22:26:11,141,13,,,,2862.05,0
198050,22:27:00,22:27:00,142,14,,,,3226.83,
198050,22:27:31,22:27:31,2401,15,,,,3504.68,0
198050,22:27:58,22:27:58,2402,16,,,,3731.36,0
198050,22:28:36,22:28:36,2403,17,,,,4014.38,0
198050,22:28:58,22:28:58,2404,18,,,,4209.94,0
198050,22:29:13,22:29:13,2405,19,,,,4374.12,0
198050,22:29:45,22:29:45,2407,20,,,,4712.51,0
198050,22:30:01,22:30:01,2408,21,,,,4907.7,0
198050,22:30:20,22:30:20,2409,22,,,,5077.32,0
198050,22:31:00,22:31:00,2410,23,,,,5368.62,0
198050,22:31:20,22:31:20,2411,24,,,,5548.08,0
198050,22:31:41,22:31:41,2412,25,,,,5697.44,0
198050,22:31:58,22:31:58,2413,26,,,,5791.57,0
198050,22:32:36,22:32:36,817,27,,,,6094.94,0
198050,22:33:00,22:33:00,145,28,,,,6314.36,
198050,22:33:35,22:33:35,146,29,,,,6495.82,0
198050,22:34:12,22:34:12,147,30,,,,6762.28,0
198050,22:34:49,22:34:49,148,31,,,,7024.37,0
198050,22:35:23,22:35:23,149,32,,,,7216.18,0
198050,22:36:09,22:36:09,150,33,,,,7571.46,0
198050,22:36:39,22:36:39,151,34,,,,7780.81,0
198050,22:37:06,22:37:06,152,35,,,,7964.29,0
198050,22:37:31,22:37:31,9640,36,,,,8182.49,0
198050,22:38:11,22:38:11,153,37,,,,8361.73,0
198050,22:38:29,22:38:29,154,38,,,,8517.48,0
198050,22:40:00,22:40:00,7092,39,,1,,9164.09,
198060,22:20:00,22:20:00,4187,1,,,1,0,
198060,22:20:23,22:20:23,4188,2,,,,168.39,0
198060,22:20:48,22:20:48,4189,3,,,,405.45,0
198060,22:21:33,22:21:33,10798,4,,,,727.25,0
198060,22:21:56,22:21:56,2465,5,,,,883,0
198060,22:22:26,22:22:26,2466,6,,,,1106.93,0
198060,22:22:50,22:22:50,2467,7,,,,1253.7,0
198060,22:23:12,22:23:12,2468,8,,,,1420.39,0
198060,22:23:37,22:23:37,2469,9,,,,1622.32,0
198060,22:24:14,22:24:14,2470,10,,,,1924.05,0
198060,22:24:58,22:24:58,9633,11,,,,2296.26,0
198060,22:25:23,22:25:23,3505,12,,,,2493.7,0
198060,22:26:11,22:26:11,141,13,,,,2862.05,0
198060,22:27:00,22:27:00,142,14,,,,3226.83,
198060,22:27:31,22:27:31,2401,15,,,,3504.68,0
198060,22:27:58,22:27:58,2402,16,,,,3731.36,0
198060,22:28:36,22:28:36,2403,17,,,,4014.38,0
198060,22:28:58,22:28:58,2404,18,,,,4209.94,0
198060,22:29:13,22:29:13,2405,19,,,,4374.12,0
198060,22:29:45,22:29:45,2407,20,,,,4712.51,0
198060,22:30:01,22:30:01,2408,21,,,,4907.7,0
198060,22:30:20,22:30:20,2409,22,,,,5077.32,0
198060,22:31:00,22:31:00,2410,23,,,,5368.62,0
198060,22:31:20,22:31:20,2411,24,,,,5548.08,0
198060,22:31:41,22:31:41,2412,25,,,,5697.44,0
198060,22:31:58,22:31:58,2413,26,,,,5791.57,0
198060,22:32:36,22:32:36,817,27,,,,6094.94,0
198060,22:33:00,22:33:00,145,28,,,,6314.36,
198060,22:33:35,22:33:35,146,29,,,,6495.82,0
198060,22:34:12,22:34:12,147,30,,,,6762.28,0
198060,22:34:49,22:34:49,148,31,,,,7024.37,0
198060,22:35:23,22:35:23,149,32,,,,7216.18,0
198060,22:36:09,22:36:09,150,33,,,,7571.46,0
198060,22:36:39,22:36:39,151,34,,,,7780.81,0
198060,22:37:06,22:37:06,152,35,,,,7964.29,0
198060,22:37:31,22:37:31,9640,36,,,,8182.49,0
198060,22:38:11,22:38:11,153,37,,,,8361.73,0
198060,22:38:29,22:38:29,154,38,,,,8517.48,0
198060,22:40:00,22:40:00,7092,39,,1,,9164.09,
198080,22:20:00,22:20:00,4187,1,,,1,0,
198080,22:20:23,22:20:23,4188,2,,,,168.39,0
198080,22:20:48,22:20:48,4189,3,,,,405.45,0
198080,22:21:33,22:21:33,10798,4,,,,727.25,0
198080,22:21:56,22:21:56,2465,5,,,,883,0
198080,22:22:26,22:22:26,2466,6,,,,1106.93,0
198080,22:22:50,22:22:50,2467,7,,,,1253.7,0
198080,22:23:12,22:23:12,2468,8,,,,1420.39,0
198080,22:23:37,22:23:37,2469,9,,,,1622.32,0
198080,22:24:14,22:24:14,2470,10,,,,1924.05,0
198080,22:24:58,22:24:58,9633,11,,,,2296.26,0
198080,22:25:23,22:25:23,3505,12,,,,2493.7,0
198080,22:26:11,22:26:11,141,13,,,,2862.05,0
198080,22:27:00,22:27:00,142,14,,,,3226.83,
198080,22:27:31,22:27:31,2401,15,,,,3504.68,0
198080,22:27:58,22:27:58,2402,16,,,,3731.36,0
198080,22:28:36,22:28:36,2403,17,,,,4014.38,0
198080,22:28:58,22:28:58,2404,18,,,,4209.94,0
198080,22:29:13,22:29:13,2405,19,,,,4374.12,0
198080,22:29:45,22:29:45,2407,20,,,,4712.51,0
198080,22:30:01,22:30:01,2408,21,,,,4907.7,0
198080,22:30:20,22:30:20,2409,22,,,,5077.32,0
198080,22:31:00,22:31:00,2410,23,,,,5368.62,0
198080,22:31:20,22:31:20,2411,24,,,,5548.08,0
198080,22:31:41,22:31:41,2412,25,,,,5697.44,0
198080,22:31:58,22:31:58,2413,26,,,,5791.57,0
198080,22:32:36,22:32:36,817,27,,,,6094.94,0
198080,22:33:00,22:33:00,145,28,,,,6314.36,
198080,22:33:35,22:33:35,146,29,,,,6495.82,0
198080,22:34:12,22:34:12,147,30,,,,6762.28,0
198080,22:34:49,22:34:49,148,31,,,,7024.37,0
198080,22:35:23,22:35:23,149,32,,,,7216.18,0
198080,22:36:09,22:36:09,150,33,,,,7571.46,0
198080,22:36:39,22:36:39,151,34,,,,7780.81,0
198080,22:37:06,22:37:06,152,35,,,,7964.29,0
198080,22:37:31,22:37:31,9640,36,,,,8182.49,0
198080,22:38:11,22:38:11,153,37,,,,8361.73,0
198080,22:38:29,22:38:29,154,38,,,,8517.48,0
198080,22:40:00,22:40:00,7092,39,,1,,9164.09,
198090,22:20:00,22:20:00,4187,1,,,1,0,
198090,22:20:23,22:20:23,4188,2,,,,168.39,0
198090,22:20:48,22:20:48,4189,3,,,,405.45,0
198090,22:21:33,22:21:33,10798,4,,,,727.25,0
198090,22:21:56,22:21:56,2465,5,,,,883,0
198090,22:22:26,22:22:26,2466,6,,,,1106.93,0
198090,22:22:50,22:22:50,2467,7,,,,1253.7,0
198090,22:23:12,22:23:12,2468,8,,,,1420.39,0
198090,22:23:37,22:23:37,2469,9,,,,1622.32,0
198090,22:24:14,22:24:14,2470,10,,,,1924.05,0
198090,22:24:58,22:24:58,9633,11,,,,2296.26,0
198090,22:25:23,22:25:23,3505,12,,,,2493.7,0
198090,22:26:11,22:26:11,141,13,,,,2862.05,0
198090,22:27:00,22:27:00,142,14,,,,3226.83,
198090,22:27:31,22:27:31,2401,15,,,,3504.68,0
198090,22:27:58,22:27:58,2402,16,,,,3731.36,0
198090,22:28:36,22:28:36,2403,17,,,,4014.38,0
198090,22:28:58,22:28:58,2404,18,,,,4209.94,0
198090,22:29:13,22:29:13,2405,19,,,,4374.12,0
198090,22:29:45,22:29:45,2407,20,,,,4712.51,0
198090,22:30:01,22:30:01,2408,21,,,,4907.7,0
198090,22:30:20,22:30:20,2409,22,,,,5077.32,0
198090,22:31:00,22:31:00,2410,23,,,,5368.62,0
198090,22:31:20,22:31:20,2411,24,,,,5548.08,0
198090,22:31:41,22:31:41,2412,25,,,,5697.44,0
198090,22:31:58,22:31:58,2413,26,,,,5791.57,0
198090,22:32:36,22:32:36,817,27,,,,6094.94,0
198090,22:33:00,22:33:00,145,28,,,,6314.36,
198090,22:33:35,22:33:35,146,29,,,,6495.82,0
198090,22:34:12,22:34:12,147,30,,,,6762.28,0
198090,22:34:49,22:34:49,148,31,,,,7024.37,0
198090,22:35:23,22:35:23,149,32,,,,7216.18,0
198090,22:36:09,22:36:09,150,33,,,,7571.46,0
198090,22:36:39,22:36:39,151,34,,,,7780.81,0
198090,22:37:06,22:37:06,152,35,,,,7964.29,0
198090,22:37:31,22:37:31,9640,36,,,,8182.49,0
198090,22:38:11,22:38:11,153,37,,,,8361.73,0
198090,22:38:29,22:38:29,154,38,,,,8517.48,0
198090,22:40:00,22:40:00,7092,39,,1,,9164.09,
198100,22:20:00,22:20:00,4187,1,,,1,0,
198100,22:20:23,22:20:23,4188,2,,,,168.39,0
198100,22:20:48,22:20:48,4189,3,,,,405.45,0
198100,22:21:33,22:21:33,10798,4,,,,727.25,0
198100,22:21:56,22:21:56,2465,5,,,,883,0
198100,22:22:26,22:22:26,2466,6,,,,1106.93,0
198100,22:22:50,22:22:50,2467,7,,,,1253.7,0
198100,22:23:12,22:23:12,2468,8,,,,1420.39,0
198100,22:23:37,22:23:37,2469,9,,,,1622.32,0
198100,22:24:14,22:24:14,2470,10,,,,1924.05,0
198100,22:24:58,22:24:58,9633,11,,,,2296.26,0
198100,22:25:23,22:25:23,3505,12,,,,2493.7,0
198100,22:26:11,22:26:11,141,13,,,,2862.05,0
198100,22:27:00,22:27:00,142,14,,,,3226.83,
198100,22:27:31,22:27:31,2401,15,,,,3504.68,0
198100,22:27:58,22:27:58,2402,16,,,,3731.36,0
198100,22:28:36,22:28:36,2403,17,,,,4014.38,0
198100,22:28:58,22:28:58,2404,18,,,,4209.94,0
198100,22:29:13,22:29:13,2405,19,,,,4374.12,0
198100,22:29:45,22:29:45,2407,20,,,,4712.51,0
198100,22:30:01,22:30:01,2408,21,,,,4907.7,0
198100,22:30:20,22:30:20,2409,22,,,,5077.32,0
198100,22:31:00,22:31:00,2410,23,,,,5368.62,0
198100,22:31:20,22:31:20,2411,24,,,,5548.08,0
198100,22:31:41,22:31:41,2412,25,,,,5697.44,0
198100,22:31:58,22:31:58,2413,26,,,,5791.57,0
198100,22:32:36,22:32:36,817,27,,,,6094.94,0
198100,22:33:00,22:33:00,145,28,,,,6314.36,
198100,22:33:35,22:33:35,146,29,,,,6495.82,0
198100,22:34:12,22:34:12,147,30,,,,6762.28,0
198100,22:34:49,22:34:49,148,31,,,,7024.37,0
198100,22:35:23,22:35:23,149,32,,,,7216.18,0
198100,22:36:09,22:36:09,150,33,,,,7571.46,0
198100,22:36:39,22:36:39,151,34,,,,7780.81,0
198100,22:37:06,22:37:06,152,35,,,,7964.29,0
198100,22:37:31,22:37:31,9640,36,,,,8182.49,0
198100,22:38:11,22:38:11,153,37,,,,8361.73,0
198100,22:38:29,22:38:29,154,38,,,,8517.48,0
198100,22:40:00,22:40:00,7092,39,,1,,9164.09,
198130,22:20:00,22:20:00,4187,1,,,1,0,
198130,22:20:23,22:20:23,4188,2,,,,168.39,0
198130,22:20:48,22:20:48,4189,3,,,,405.45,0
198130,22:21:33,22:21:33,10798,4,,,,727.25,0
198130,22:21:56,22:21:56,2465,5,,,,883,0
198130,22:22:26,22:22:26,2466,6,,,,1106.93,0
198130,22:22:50,22:22:50,2467,7,,,,1253.7,0
198130,22:23:12,22:23:12,2468,8,,,,1420.39,0
198130,22:23:37,22:23:37,2469,9,,,,1622.32,0
198130,22:24:14,22:24:14,2470,10,,,,1924.05,0
198130,22:24:58,22:24:58,9633,11,,,,2296.26,0
198130,22:25:23,22:25:23,3505,12,,,,2493.7,0
198130,22:26:11,22:26:11,141,13,,,,2862.05,0
198130,22:27:00,22:27:00,142,14,,,,3226.83,
198130,22:27:31,22:27:31,2401,15,,,,3504.68,0
198130,22:27:58,22:27:58,2402,16,,,,3731.36,0
198130,22:28:36,22:28:36,2403,17,,,,4014.38,0
198130,22:28:58,22:28:58,2404,18,,,,4209.94,0
198130,22:29:13,22:29:13,2405,19,,,,4374.12,0
198130,22:29:45,22:29:45,2407,20,,,,4712.51,0
198130,22:30:01,22:30:01,2408,21,,,,4907.7,0
198130,22:30:20,22:30:20,2409,22,,,,5077.32,0
198130,22:31:00,22:31:00,2410,23,,,,5368.62,0
198130,22:31:20,22:31:20,2411,24,,,,5548.08,0
198130,22:31:41,22:31:41,2412,25,,,,5697.44,0
198130,22:31:58,22:31:58,2413,26,,,,5791.57,0
198130,22:32:36,22:32:36,817,27,,,,6094.94,0
198130,22:33:00,22:33:00,145,28,,,,6314.36,
198130,22:33:35,22:33:35,146,29,,,,6495.82,0
198130,22:34:12,22:34:12,147,30,,,,6762.28,0
198130,22:34:49,22:34:49,148,31,,,,7024.37,0
198130,22:35:23,22:35:23,149,32,,,,7216.18,0
198130,22:36:09,22:36:09,150,33,,,,7571.46,0
198130,22:36:39,22:36:39,151,34,,,,7780.81,0
198130,22:37:06,22:37:06,152,35,,,,7964.29,0
198130,22:37:31,22:37:31,9640,36,,,,8182.49,0
198130,22:38:11,22:38:11,153,37,,,,8361.73,0
198130,22:38:29,22:38:29,154,38,,,,8517.48,0
198130,22:40:00,22:40:00,7092,39,,1,,9164.09,
2127020,09:18:00,09:18:00,4187,1,,,1,0,
2127020,09:18:30,09:18:30,4188,2,,,,168.39,0
2127020,09:19:02,09:19:02,4189,3,,,,405.45,0
2127020,09:19:59,09:19:59,10798,4,,,,727.25,0
2127020,09:20:30,09:20:30,2465,5,,,,883,0
2127020,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127020,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127020,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127020,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127020,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127020,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127020,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127020,09:25:57,09:25:57,141,13,,,,2862.05,0
2127020,09:27:00,09:27:00,142,14,,,,3226.83,
2127020,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127020,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127020,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127020,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127020,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127020,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127020,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127020,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127020,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127020,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127020,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127020,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127020,09:34:28,09:34:28,817,27,,,,6094.94,0
2127020,09:35:00,09:35:00,145,28,,,,6314.36,
2127020,09:35:45,09:35:45,146,29,,,,6495.82,0
2127020,09:36:33,09:36:33,147,30,,,,6762.28,0
2127020,09:37:21,09:37:21,148,31,,,,7024.37,0
2127020,09:38:04,09:38:04,149,32,,,,7216.18,0
2127020,09:39:03,09:39:03,150,33,,,,7571.46,0
2127020,09:39:42,09:39:42,151,34,,,,7780.81,0
2127020,09:40:16,09:40:16,152,35,,,,7964.29,0
2127020,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127020,09:41:41,09:41:41,153,37,,,,8361.73,0
2127020,09:42:03,09:42:03,154,38,,,,8517.48,0
2127020,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127030,09:18:00,09:18:00,4187,1,,,1,0,
2127030,09:18:30,09:18:30,4188,2,,,,168.39,0
2127030,09:19:02,09:19:02,4189,3,,,,405.45,0
2127030,09:19:59,09:19:59,10798,4,,,,727.25,0
2127030,09:20:30,09:20:30,2465,5,,,,883,0
2127030,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127030,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127030,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127030,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127030,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127030,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127030,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127030,09:25:57,09:25:57,141,13,,,,2862.05,0
2127030,09:27:00,09:27:00,142,14,,,,3226.83,
2127030,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127030,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127030,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127030,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127030,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127030,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127030,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127030,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127030,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127030,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127030,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127030,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127030,09:34:28,09:34:28,817,27,,,,6094.94,0
2127030,09:35:00,09:35:00,145,28,,,,6314.36,
2127030,09:35:45,09:35:45,146,29,,,,6495.82,0
2127030,09:36:33,09:36:33,147,30,,,,6762.28,0
2127030,09:37:21,09:37:21,148,31,,,,7024.37,0
2127030,09:38:04,09:38:04,149,32,,,,7216.18,0
2127030,09:39:03,09:39:03,150,33,,,,7571.46,0
2127030,09:39:42,09:39:42,151,34,,,,7780.81,0
2127030,09:40:16,09:40:16,152,35,,,,7964.29,0
2127030,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127030,09:41:41,09:41:41,153,37,,,,8361.73,0
2127030,09:42:03,09:42:03,154,38,,,,8517.48,0
2127030,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127040,09:18:00,09:18:00,4187,1,,,1,0,
2127040,09:18:30,09:18:30,4188,2,,,,168.39,0
2127040,09:19:02,09:19:02,4189,3,,,,405.45,0
2127040,09:19:59,09:19:59,10798,4,,,,727.25,0
2127040,09:20:30,09:20:30,2465,5,,,,883,0
2127040,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127040,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127040,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127040,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127040,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127040,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127040,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127040,09:25:57,09:25:57,141,13,,,,2862.05,0
2127040,09:27:00,09:27:00,142,14,,,,3226.83,
2127040,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127040,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127040,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127040,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127040,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127040,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127040,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127040,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127040,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127040,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127040,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127040,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127040,09:34:28,09:34:28,817,27,,,,6094.94,0
2127040,09:35:00,09:35:00,145,28,,,,6314.36,
2127040,09:35:45,09:35:45,146,29,,,,6495.82,0
2127040,09:36:33,09:36:33,147,30,,,,6762.28,0
2127040,09:37:21,09:37:21,148,31,,,,7024.37,0
2127040,09:38:04,09:38:04,149,32,,,,7216.18,0
2127040,09:39:03,09:39:03,150,33,,,,7571.46,0
2127040,09:39:42,09:39:42,151,34,,,,7780.81,0
2127040,09:40:16,09:40:16,152,35,,,,7964.29,0
2127040,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127040,09:41:41,09:41:41,153,37,,,,8361.73,0
2127040,09:42:03,09:42:03,154,38,,,,8517.48,0
2127040,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127050,09:18:00,09:18:00,4187,1,,,1,0,
2127050,09:18:30,09:18:30,4188,2,,,,168.39,0
2127050,09:19:02,09:19:02,4189,3,,,,405.45,0
2127050,09:19:59,09:19:59,10798,4,,,,727.25,0
2127050,09:20:30,09:20:30,2465,5,,,,883,0
2127050,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127050,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127050,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127050,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127050,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127050,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127050,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127050,09:25:57,09:25:57,141,13,,,,2862.05,0
2127050,09:27:00,09:27:00,142,14,,,,3226.83,
2127050,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127050,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127050,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127050,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127050,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127050,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127050,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127050,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127050,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127050,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127050,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127050,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127050,09:34:28,09:34:28,817,27,,,,6094.94,0
2127050,09:35:00,09:35:00,145,28,,,,6314.36,
2127050,09:35:45,09:35:45,146,29,,,,6495.82,0
2127050,09:36:33,09:36:33,147,30,,,,6762.28,0
2127050,09:37:21,09:37:21,148,31,,,,7024.37,0
2127050,09:38:04,09:38:04,149,32,,,,7216.18,0
2127050,09:39:03,09:39:03,150,33,,,,7571.46,0
2127050,09:39:42,09:39:42,151,34,,,,7780.81,0
2127050,09:40:16,09:40:16,152,35,,,,7964.29,0
2127050,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127050,09:41:41,09:41:41,153,37,,,,8361.73,0
2127050,09:42:03,09:42:03,154,38,,,,8517.48,0
2127050,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127060,09:18:00,09:18:00,4187,1,,,1,0,
2127060,09:18:30,09:18:30,4188,2,,,,168.39,0
2127060,09:19:02,09:19:02,4189,3,,,,405.45,0
2127060,09:19:59,09:19:59,10798,4,,,,727.25,0
2127060,09:20:30,09:20:30,2465,5,,,,883,0
2127060,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127060,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127060,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127060,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127060,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127060,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127060,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127060,09:25:57,09:25:57,141,13,,,,2862.05,0
2127060,09:27:00,09:27:00,142,14,,,,3226.83,
2127060,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127060,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127060,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127060,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127060,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127060,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127060,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127060,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127060,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127060,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127060,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127060,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127060,09:34:28,09:34:28,817,27,,,,6094.94,0
2127060,09:35:00,09:35:00,145,28,,,,6314.36,
2127060,09:35:45,09:35:45,146,29,,,,6495.82,0
2127060,09:36:33,09:36:33,147,30,,,,6762.28,0
2127060,09:37:21,09:37:21,148,31,,,,7024.37,0
2127060,09:38:04,09:38:04,149,32,,,,7216.18,0
2127060,09:39:03,09:39:03,150,33,,,,7571.46,0
2127060,09:39:42,09:39:42,151,34,,,,7780.81,0
2127060,09:40:16,09:40:16,152,35,,,,7964.29,0
2127060,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127060,09:41:41,09:41:41,153,37,,,,8361.73,0
2127060,09:42:03,09:42:03,154,38,,,,8517.48,0
2127060,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127080,09:18:00,09:18:00,4187,1,,,1,0,
2127080,09:18:30,09:18:30,4188,2,,,,168.39,0
2127080,09:19:02,09:19:02,4189,3,,,,405.45,0
2127080,09:19:59,09:19:59,10798,4,,,,727.25,0
2127080,09:20:30,09:20:30,2465,5,,,,883,0
2127080,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127080,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127080,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127080,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127080,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127080,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127080,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127080,09:25:57,09:25:57,141,13,,,,2862.05,0
2127080,09:27:00,09:27:00,142,14,,,,3226.83,
2127080,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127080,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127080,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127080,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127080,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127080,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127080,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127080,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127080,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127080,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127080,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127080,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127080,09:34:28,09:34:28,817,27,,,,6094.94,0
2127080,09:35:00,09:35:00,145,28,,,,6314.36,
2127080,09:35:45,09:35:45,146,29,,,,6495.82,0
2127080,09:36:33,09:36:33,147,30,,,,6762.28,0
2127080,09:37:21,09:37:21,148,31,,,,7024.37,0
2127080,09:38:04,09:38:04,149,32,,,,7216.18,0
2127080,09:39:03,09:39:03,150,33,,,,7571.46,0
2127080,09:39:42,09:39:42,151,34,,,,7780.81,0
2127080,09:40:16,09:40:16,152,35,,,,7964.29,0
2127080,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127080,09:41:41,09:41:41,153,37,,,,8361.73,0
2127080,09:42:03,09:42:03,154,38,,,,8517.48,0
2127080,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127090,09:18:00,09:18:00,4187,1,,,1,0,
2127090,09:18:30,09:18:30,4188,2,,,,168.39,0
2127090,09:19:02,09:19:02,4189,3,,,,405.45,0
2127090,09:19:59,09:19:59,10798,4,,,,727.25,0
2127090,09:20:30,09:20:30,2465,5,,,,883,0
2127090,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127090,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127090,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127090,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127090,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127090,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127090,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127090,09:25:57,09:25:57,141,13,,,,2862.05,0
2127090,09:27:00,09:27:00,142,14,,,,3226.83,
2127090,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127090,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127090,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127090,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127090,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127090,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127090,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127090,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127090,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127090,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127090,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127090,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127090,09:34:28,09:34:28,817,27,,,,6094.94,0
2127090,09:35:00,09:35:00,145,28,,,,6314.36,
2127090,09:35:45,09:35:45,146,29,,,,6495.82,0
2127090,09:36:33,09:36:33,147,30,,,,6762.28,0
2127090,09:37:21,09:37:21,148,31,,,,7024.37,0
2127090,09:38:04,09:38:04,149,32,,,,7216.18,0
2127090,09:39:03,09:39:03,150,33,,,,7571.46,0
2127090,09:39:42,09:39:42,151,34,,,,7780.81,0
2127090,09:40:16,09:40:16,152,35,,,,7964.29,0
2127090,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127090,09:41:41,09:41:41,153,37,,,,8361.73,0
2127090,09:42:03,09:42:03,154,38,,,,8517.48,0
2127090,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127100,09:18:00,09:18:00,4187,1,,,1,0,
2127100,09:18:30,09:18:30,4188,2,,,,168.39,0
2127100,09:19:02,09:19:02,4189,3,,,,405.45,0
2127100,09:19:59,09:19:59,10798,4,,,,727.25,0
2127100,09:20:30,09:20:30,2465,5,,,,883,0
2127100,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127100,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127100,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127100,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127100,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127100,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127100,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127100,09:25:57,09:25:57,141,13,,,,2862.05,0
2127100,09:27:00,09:27:00,142,14,,,,3226.83,
2127100,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127100,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127100,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127100,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127100,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127100,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127100,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127100,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127100,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127100,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127100,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127100,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127100,09:34:28,09:34:28,817,27,,,,6094.94,0
2127100,09:35:00,09:35:00,145,28,,,,6314.36,
2127100,09:35:45,09:35:45,146,29,,,,6495.82,0
2127100,09:36:33,09:36:33,147,30,,,,6762.28,0
2127100,09:37:21,09:37:21,148,31,,,,7024.37,0
2127100,09:38:04,09:38:04,149,32,,,,7216.18,0
2127100,09:39:03,09:39:03,150,33,,,,7571.46,0
2127100,09:39:42,09:39:42,151,34,,,,7780.81,0
2127100,09:40:16,09:40:16,152,35,,,,7964.29,0
2127100,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127100,09:41:41,09:41:41,153,37,,,,8361.73,0
2127100,09:42:03,09:42:03,154,38,,,,8517.48,0
2127100,09:44:00,09:44:00,7092,39,,1,,9164.09,
2127130,09:18:00,09:18:00,4187,1,,,1,0,
2127130,09:18:30,09:18:30,4188,2,,,,168.39,0
2127130,09:19:02,09:19:02,4189,3,,,,405.45,0
2127130,09:19:59,09:19:59,10798,4,,,,727.25,0
2127130,09:20:30,09:20:30,2465,5,,,,883,0
2127130,09:21:08,09:21:08,2466,6,,,,1106.93,0
2127130,09:21:39,09:21:39,2467,7,,,,1253.7,0
2127130,09:22:07,09:22:07,2468,8,,,,1420.39,0
2127130,09:22:40,09:22:40,2469,9,,,,1622.32,0
2127130,09:23:26,09:23:26,2470,10,,,,1924.05,0
2127130,09:24:23,09:24:23,9633,11,,,,2296.26,0
2127130,09:24:56,09:24:56,3505,12,,,,2493.7,0
2127130,09:25:57,09:25:57,141,13,,,,2862.05,0
2127130,09:27:00,09:27:00,142,14,,,,3226.83,
2127130,09:27:42,09:27:42,2401,15,,,,3504.68,0
2127130,09:28:17,09:28:17,2402,16,,,,3731.36,0
2127130,09:29:08,09:29:08,2403,17,,,,4014.38,0
2127130,09:29:38,09:29:38,2404,18,,,,4209.94,0
2127130,09:29:58,09:29:58,2405,19,,,,4374.12,0
2127130,09:30:40,09:30:40,2407,20,,,,4712.51,0
2127130,09:31:02,09:31:02,2408,21,,,,4907.7,0
2127130,09:31:27,09:31:27,2409,22,,,,5077.32,0
2127130,09:32:20,09:32:20,2410,23,,,,5368.62,0
2127130,09:32:46,09:32:46,2411,24,,,,5548.08,0
2127130,09:33:15,09:33:15,2412,25,,,,5697.44,0
2127130,09:33:37,09:33:37,2413,26,,,,5791.57,0
2127130,09:34:28,09:34:28,817,27,,,,6094.94,0
2127130,09:35:00,09:35:00,145,28,,,,6314.36,
2127130,09:35:45,09:35:45,146,29,,,,6495.82,0
2127130,09:36:33,09:36:33,147,30,,,,6762.28,0
2127130,09:37:21,09:37:21,148,31,,,,7024.37,0
2127130,09:38:04,09:38:04,149,32,,,,7216.18,0
2127130,09:39:03,09:39:03,150,33,,,,7571.46,0
2127130,09:39:42,09:39:42,151,34,,,,7780.81,0
2127130,09:40:16,09:40:16,152,35,,,,7964.29,0
2127130,09:40:48,09:40:48,9640,36,,,,8182.49,0
2127130,09:41:41,09:41:41,153,37,,,,8361.73,0
2127130,09:42:03,09:42:03,154,38,,,,8517.48,0
2127130,09:44:00,09:44:00,7092,39,,1,,9164.09,
2484010,16:30:00,16:30:00,4187,1,,,1,0,
2484010,16:30:27,16:30:27,4188,2,,,,168.39,0
2484010,16:30:55,16:30:55,4189,3,,,,405.45,0
2484010,16:31:46,16:31:46,10798,4,,,,727.25,0
2484010,16:32:13,16:32:13,2465,5,,,,883,0
2484010,16:32:47,16:32:47,2466,6,,,,1106.93,0
2484010,16:33:14,16:33:14,2467,7,,,,1253.7,0
2484010,16:33:40,16:33:40,2468,8,,,,1420.39,0
2484010,16:34:09,16:34:09,2469,9,,,,1622.32,0
2484010,16:34:50,16:34:50,2470,10,,,,1924.05,0
2484010,16:35:41,16:35:41,9633,11,,,,2296.26,0
2484010,16:36:09,16:36:09,3505,12,,,,2493.7,0
2484010,16:37:04,16:37:04,141,13,,,,2862.05,0
2484010,16:38:00,16:38:00,142,14,,,,3226.83,
2484010,16:38:42,16:38:42,2401,15,,,,3504.68,0
2484010,16:39:17,16:39:17,2402,16,,,,3731.36,0
2484010,16:40:08,16:40:08,2403,17,,,,4014.38,0
2484010,16:40:38,16:40:38,2404,18,,,,4209.94,0
2484010,16:40:58,16:40:58,2405,19,,,,4374.12,0
2484010,16:41:40,16:41:40,2407,20,,,,4712.51,0
2484010,16:42:02,16:42:02,2408,21,,,,4907.7,0
2484010,16:42:27,16:42:27,2409,22,,,,5077.32,0
2484010,16:43:20,16:43:20,2410,23,,,,5368.62,0
2484010,16:43:46,16:43:46,2411,24,,,,5548.08,0
2484010,16:44:15,16:44:15,2412,25,,,,5697.44,0
2484010,16:44:37,16:44:37,2413,26,,,,5791.57,0
2484010,16:45:28,16:45:28,817,27,,,,6094.94,0
2484010,16:46:00,16:46:00,145,28,,,,6314.36,
2484010,16:46:45,16:46:45,146,29,,,,6495.82,0
2484010,16:47:33,16:47:33,147,30,,,,6762.28,0
2484010,16:48:21,16:48:21,148,31,,,,7024.37,0
2484010,16:49:04,16:49:04,149,32,,,,7216.18,0
2484010,16:50:03,16:50:03,150,33,,,,7571.46,0
2484010,16:50:42,16:50:42,151,34,,,,7780.81,0
2484010,16:51:16,16:51:16,152,35,,,,7964.29,0
2484010,16:51:48,16:51:48,9640,36,,,,8182.49,0
2484010,16:52:41,16:52:41,153,37,,,,8361.73,0
2484010,16:53:03,16:53:03,154,38,,,,8517.48,0
2484010,16:55:00,16:55:00,7092,39,,1,,9164.09,
2484120,16:30:00,16:30:00,4187,1,,,1,0,
2484120,16:30:27,16:30:27,4188,2,,,,168.39,0
2484120,16:30:55,16:30:55,4189,3,,,,405.45,0
2484120,16:31:46,16:31:46,10798,4,,,,727.25,0
2484120,16:32:13,16:32:13,2465,5,,,,883,0
2484120,16:32:47,16:32:47,2466,6,,,,1106.93,0
2484120,16:33:14,16:33:14,2467,7,,,,1253.7,0
2484120,16:33:40,16:33:40,2468,8,,,,1420.39,0
2484120,16:34:09,16:34:09,2469,9,,,,1622.32,0
2484120,16:34:50,16:34:50,2470,10,,,,1924.05,0
2484120,16:35:41,16:35:41,9633,11,,,,2296.26,0
2484120,16:36:09,16:36:09,3505,12,,,,2493.7,0
2484120,16:37:04,16:37:04,141,13,,,,2862.05,0
2484120,16:38:00,16:38:00,142,14,,,,3226.83,
2484120,16:38:42,16:38:42,2401,15,,,,3504.68,0
2484120,16:39:17,16:39:17,2402,16,,,,3731.36,0
2484120,16:40:08,16:40:08,2403,17,,,,4014.38,0
2484120,16:40:38,16:40:38,2404,18,,,,4209.94,0
2484120,16:40:58,16:40:58,2405,19,,,,4374.12,0
2484120,16:41:40,16:41:40,2407,20,,,,4712.51,0
2484120,16:42:02,16:42:02,2408,21,,,,4907.7,0
2484120,16:42:27,16:42:27,2409,22,,,,5077.32,0
2484120,16:43:20,16:43:20,2410,23,,,,5368.62,0
2484120,16:43:46,16:43:46,2411,24,,,,5548.08,0
2484120,16:44:15,16:44:15,2412,25,,,,5697.44,0
2484120,16:44:37,16:44:37,2413,26,,,,5791.57,0
2484120,16:45:28,16:45:28,817,27,,,,6094.94,0
2484120,16:46:00,16:46:00,145,28,,,,6314.36,
2484120,16:46:45,16:46:45,146,29,,,,6495.82,0
2484120,16:47:33,16:47:33,147,30,,,,6762.28,0
2484120,16:48:21,16:48:21,148,31,,,,7024.37,0
2484120,16:49:04,16:49:04,149,32,,,,7216.18,0
2484120,16:50:03,16:50:03,150,33,,,,7571.46,0
2484120,16:50:42,16:50:42,151,34,,,,7780.81,0
2484120,16:51:16,16:51:16,152,35,,,,7964.29,0
2484120,16:51:48,16:51:48,9640,36,,,,8182.49,0
2484120,16:52:41,16:52:41,153,37,,,,8361.73,0
2484120,16:53:03,16:53:03,154,38,,,,8517.48,0
2484120,16:55:00,16:55:00,7092,39,,1,,9164.09,
2484140,16:30:00,16:30:00,4187,1,,,1,0,
2484140,16:30:27,16:30:27,4188,2,,,,168.39,0
2484140,16:30:55,16:30:55,4189,3,,,,405.45,0
2484140,16:31:46,16:31:46,10798,4,,,,727.25,0
2484140,16:32:13,16:32:13,2465,5,,,,883,0
2484140,16:32:47,16:32:47,2466,6,,,,1106.93,0
2484140,16:33:14,16:33:14,2467,7,,,,1253.7,0
2484140,16:33:40,16:33:40,2468,8,,,,1420.39,0
2484140,16:34:09,16:34:09,2469,9,,,,1622.32,0
2484140,16:34:50,16:34:50,2470,10,,,,1924.05,0
2484140,16:35:41,16:35:41,9633,11,,,,2296.26,0
2484140,16:36:09,16:36:09,3505,12,,,,2493.7,0
2484140,16:37:04,16:37:04,141,13,,,,2862.05,0
2484140,16:38:00,16:38:00,142,14,,,,3226.83,
2484140,16:38:42,16:38:42,2401,15,,,,3504.68,0
2484140,16:39:17,16:39:17,2402,16,,,,3731.36,0
2484140,16:40:08,16:40:08,2403,17,,,,4014.38,0
2484140,16:40:38,16:40:38,2404,18,,,,4209.94,0
2484140,16:40:58,16:40:58,2405,19,,,,4374.12,0
2484140,16:41:40,16:41:40,2407,20,,,,4712.51,0
2484140,16:42:02,16:42:02,2408,21,,,,4907.7,0
2484140,16:42:27,16:42:27,2409,22,,,,5077.32,0
2484140,16:43:20,16:43:20,2410,23,,,,5368.62,0
2484140,16:43:46,16:43:46,2411,24,,,,5548.08,0
2484140,16:44:15,16:44:15,2412,25,,,,5697.44,0
2484140,16:44:37,16:44:37,2413,26,,,,5791.57,0
2484140,16:45:28,16:45:28,817,27,,,,6094.94,0
2484140,16:46:00,16:46:00,145,28,,,,6314.36,
2484140,16:46:45,16:46:45,146,29,,,,6495.82,0
2484140,16:47:33,16:47:33,147,30,,,,6762.28,0
2484140,16:48:21,16:48:21,148,31,,,,7024.37,0
2484140,16:49:04,16:49:04,149,32,,,,7216.18,0
2484140,16:50:03,16:50:03,150,33,,,,7571.46,0
2484140,16:50:42,16:50:42,151,34,,,,7780.81,0
2484140,16:51:16,16:51:16,152,35,,,,7964.29,0
2484140,16:51:48,16:51:48,9640,36,,,,8182.49,0
2484140,16:52:41,16:52:41,153,37,,,,8361.73,0
2484140,16:53:03,16:53:03,154,38,,,,8517.48,0
2484140,16:55:00,16:55:00,7092,39,,1,,9164.09,
2820020,10:18:00,10:18:00,4187,1,,,1,0,
2820020,10:18:30,10:18:30,4188,2,,,,168.39,0
2820020,10:19:02,10:19:02,4189,3,,,,405.45,0
2820020,10:19:59,10:19:59,10798,4,,,,727.25,0
2820020,10:20:30,10:20:30,2465,5,,,,883,0
2820020,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820020,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820020,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820020,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820020,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820020,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820020,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820020,10:25:57,10:25:57,141,13,,,,2862.05,0
2820020,10:27:00,10:27:00,142,14,,,,3226.83,
2820020,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820020,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820020,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820020,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820020,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820020,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820020,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820020,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820020,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820020,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820020,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820020,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820020,10:34:28,10:34:28,817,27,,,,6094.94,0
2820020,10:35:00,10:35:00,145,28,,,,6314.36,
2820020,10:35:45,10:35:45,146,29,,,,6495.82,0
2820020,10:36:33,10:36:33,147,30,,,,6762.28,0
2820020,10:37:21,10:37:21,148,31,,,,7024.37,0
2820020,10:38:04,10:38:04,149,32,,,,7216.18,0
2820020,10:39:03,10:39:03,150,33,,,,7571.46,0
2820020,10:39:42,10:39:42,151,34,,,,7780.81,0
2820020,10:40:16,10:40:16,152,35,,,,7964.29,0
2820020,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820020,10:41:41,10:41:41,153,37,,,,8361.73,0
2820020,10:42:03,10:42:03,154,38,,,,8517.48,0
2820020,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820030,10:18:00,10:18:00,4187,1,,,1,0,
2820030,10:18:30,10:18:30,4188,2,,,,168.39,0
2820030,10:19:02,10:19:02,4189,3,,,,405.45,0
2820030,10:19:59,10:19:59,10798,4,,,,727.25,0
2820030,10:20:30,10:20:30,2465,5,,,,883,0
2820030,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820030,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820030,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820030,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820030,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820030,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820030,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820030,10:25:57,10:25:57,141,13,,,,2862.05,0
2820030,10:27:00,10:27:00,142,14,,,,3226.83,
2820030,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820030,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820030,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820030,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820030,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820030,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820030,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820030,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820030,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820030,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820030,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820030,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820030,10:34:28,10:34:28,817,27,,,,6094.94,0
2820030,10:35:00,10:35:00,145,28,,,,6314.36,
2820030,10:35:45,10:35:45,146,29,,,,6495.82,0
2820030,10:36:33,10:36:33,147,30,,,,6762.28,0
2820030,10:37:21,10:37:21,148,31,,,,7024.37,0
2820030,10:38:04,10:38:04,149,32,,,,7216.18,0
2820030,10:39:03,10:39:03,150,33,,,,7571.46,0
2820030,10:39:42,10:39:42,151,34,,,,7780.81,0
2820030,10:40:16,10:40:16,152,35,,,,7964.29,0
2820030,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820030,10:41:41,10:41:41,153,37,,,,8361.73,0
2820030,10:42:03,10:42:03,154,38,,,,8517.48,0
2820030,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820040,10:18:00,10:18:00,4187,1,,,1,0,
2820040,10:18:30,10:18:30,4188,2,,,,168.39,0
2820040,10:19:02,10:19:02,4189,3,,,,405.45,0
2820040,10:19:59,10:19:59,10798,4,,,,727.25,0
2820040,10:20:30,10:20:30,2465,5,,,,883,0
2820040,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820040,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820040,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820040,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820040,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820040,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820040,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820040,10:25:57,10:25:57,141,13,,,,2862.05,0
2820040,10:27:00,10:27:00,142,14,,,,3226.83,
2820040,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820040,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820040,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820040,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820040,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820040,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820040,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820040,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820040,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820040,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820040,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820040,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820040,10:34:28,10:34:28,817,27,,,,6094.94,0
2820040,10:35:00,10:35:00,145,28,,,,6314.36,
2820040,10:35:45,10:35:45,146,29,,,,6495.82,0
2820040,10:36:33,10:36:33,147,30,,,,6762.28,0
2820040,10:37:21,10:37:21,148,31,,,,7024.37,0
2820040,10:38:04,10:38:04,149,32,,,,7216.18,0
2820040,10:39:03,10:39:03,150,33,,,,7571.46,0
2820040,10:39:42,10:39:42,151,34,,,,7780.81,0
2820040,10:40:16,10:40:16,152,35,,,,7964.29,0
2820040,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820040,10:41:41,10:41:41,153,37,,,,8361.73,0
2820040,10:42:03,10:42:03,154,38,,,,8517.48,0
2820040,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820050,10:18:00,10:18:00,4187,1,,,1,0,
2820050,10:18:30,10:18:30,4188,2,,,,168.39,0
2820050,10:19:02,10:19:02,4189,3,,,,405.45,0
2820050,10:19:59,10:19:59,10798,4,,,,727.25,0
2820050,10:20:30,10:20:30,2465,5,,,,883,0
2820050,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820050,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820050,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820050,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820050,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820050,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820050,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820050,10:25:57,10:25:57,141,13,,,,2862.05,0
2820050,10:27:00,10:27:00,142,14,,,,3226.83,
2820050,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820050,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820050,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820050,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820050,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820050,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820050,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820050,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820050,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820050,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820050,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820050,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820050,10:34:28,10:34:28,817,27,,,,6094.94,0
2820050,10:35:00,10:35:00,145,28,,,,6314.36,
2820050,10:35:45,10:35:45,146,29,,,,6495.82,0
2820050,10:36:33,10:36:33,147,30,,,,6762.28,0
2820050,10:37:21,10:37:21,148,31,,,,7024.37,0
2820050,10:38:04,10:38:04,149,32,,,,7216.18,0
2820050,10:39:03,10:39:03,150,33,,,,7571.46,0
2820050,10:39:42,10:39:42,151,34,,,,7780.81,0
2820050,10:40:16,10:40:16,152,35,,,,7964.29,0
2820050,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820050,10:41:41,10:41:41,153,37,,,,8361.73,0
2820050,10:42:03,10:42:03,154,38,,,,8517.48,0
2820050,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820060,10:18:00,10:18:00,4187,1,,,1,0,
2820060,10:18:30,10:18:30,4188,2,,,,168.39,0
2820060,10:19:02,10:19:02,4189,3,,,,405.45,0
2820060,10:19:59,10:19:59,10798,4,,,,727.25,0
2820060,10:20:30,10:20:30,2465,5,,,,883,0
2820060,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820060,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820060,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820060,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820060,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820060,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820060,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820060,10:25:57,10:25:57,141,13,,,,2862.05,0
2820060,10:27:00,10:27:00,142,14,,,,3226.83,
2820060,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820060,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820060,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820060,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820060,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820060,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820060,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820060,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820060,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820060,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820060,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820060,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820060,10:34:28,10:34:28,817,27,,,,6094.94,0
2820060,10:35:00,10:35:00,145,28,,,,6314.36,
2820060,10:35:45,10:35:45,146,29,,,,6495.82,0
2820060,10:36:33,10:36:33,147,30,,,,6762.28,0
2820060,10:37:21,10:37:21,148,31,,,,7024.37,0
2820060,10:38:04,10:38:04,149,32,,,,7216.18,0
2820060,10:39:03,10:39:03,150,33,,,,7571.46,0
2820060,10:39:42,10:39:42,151,34,,,,7780.81,0
2820060,10:40:16,10:40:16,152,35,,,,7964.29,0
2820060,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820060,10:41:41,10:41:41,153,37,,,,8361.73,0
2820060,10:42:03,10:42:03,154,38,,,,8517.48,0
2820060,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820080,10:18:00,10:18:00,4187,1,,,1,0,
2820080,10:18:30,10:18:30,4188,2,,,,168.39,0
2820080,10:19:02,10:19:02,4189,3,,,,405.45,0
2820080,10:19:59,10:19:59,10798,4,,,,727.25,0
2820080,10:20:30,10:20:30,2465,5,,,,883,0
2820080,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820080,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820080,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820080,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820080,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820080,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820080,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820080,10:25:57,10:25:57,141,13,,,,2862.05,0
2820080,10:27:00,10:27:00,142,14,,,,3226.83,
2820080,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820080,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820080,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820080,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820080,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820080,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820080,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820080,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820080,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820080,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820080,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820080,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820080,10:34:28,10:34:28,817,27,,,,6094.94,0
2820080,10:35:00,10:35:00,145,28,,,,6314.36,
2820080,10:35:45,10:35:45,146,29,,,,6495.82,0
2820080,10:36:33,10:36:33,147,30,,,,6762.28,0
2820080,10:37:21,10:37:21,148,31,,,,7024.37,0
2820080,10:38:04,10:38:04,149,32,,,,7216.18,0
2820080,10:39:03,10:39:03,150,33,,,,7571.46,0
2820080,10:39:42,10:39:42,151,34,,,,7780.81,0
2820080,10:40:16,10:40:16,152,35,,,,7964.29,0
2820080,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820080,10:41:41,10:41:41,153,37,,,,8361.73,0
2820080,10:42:03,10:42:03,154,38,,,,8517.48,0
2820080,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820090,10:18:00,10:18:00,4187,1,,,1,0,
2820090,10:18:30,10:18:30,4188,2,,,,168.39,0
2820090,10:19:02,10:19:02,4189,3,,,,405.45,0
2820090,10:19:59,10:19:59,10798,4,,,,727.25,0
2820090,10:20:30,10:20:30,2465,5,,,,883,0
2820090,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820090,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820090,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820090,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820090,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820090,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820090,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820090,10:25:57,10:25:57,141,13,,,,2862.05,0
2820090,10:27:00,10:27:00,142,14,,,,3226.83,
2820090,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820090,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820090,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820090,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820090,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820090,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820090,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820090,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820090,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820090,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820090,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820090,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820090,10:34:28,10:34:28,817,27,,,,6094.94,0
2820090,10:35:00,10:35:00,145,28,,,,6314.36,
2820090,10:35:45,10:35:45,146,29,,,,6495.82,0
2820090,10:36:33,10:36:33,147,30,,,,6762.28,0
2820090,10:37:21,10:37:21,148,31,,,,7024.37,0
2820090,10:38:04,10:38:04,149,32,,,,7216.18,0
2820090,10:39:03,10:39:03,150,33,,,,7571.46,0
2820090,10:39:42,10:39:42,151,34,,,,7780.81,0
2820090,10:40:16,10:40:16,152,35,,,,7964.29,0
2820090,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820090,10:41:41,10:41:41,153,37,,,,8361.73,0
2820090,10:42:03,10:42:03,154,38,,,,8517.48,0
2820090,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820100,10:18:00,10:18:00,4187,1,,,1,0,
2820100,10:18:30,10:18:30,4188,2,,,,168.39,0
2820100,10:19:02,10:19:02,4189,3,,,,405.45,0
2820100,10:19:59,10:19:59,10798,4,,,,727.25,0
2820100,10:20:30,10:20:30,2465,5,,,,883,0
2820100,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820100,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820100,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820100,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820100,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820100,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820100,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820100,10:25:57,10:25:57,141,13,,,,2862.05,0
2820100,10:27:00,10:27:00,142,14,,,,3226.83,
2820100,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820100,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820100,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820100,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820100,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820100,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820100,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820100,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820100,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820100,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820100,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820100,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820100,10:34:28,10:34:28,817,27,,,,6094.94,0
2820100,10:35:00,10:35:00,145,28,,,,6314.36,
2820100,10:35:45,10:35:45,146,29,,,,6495.82,0
2820100,10:36:33,10:36:33,147,30,,,,6762.28,0
2820100,10:37:21,10:37:21,148,31,,,,7024.37,0
2820100,10:38:04,10:38:04,149,32,,,,7216.18,0
2820100,10:39:03,10:39:03,150,33,,,,7571.46,0
2820100,10:39:42,10:39:42,151,34,,,,7780.81,0
2820100,10:40:16,10:40:16,152,35,,,,7964.29,0
2820100,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820100,10:41:41,10:41:41,153,37,,,,8361.73,0
2820100,10:42:03,10:42:03,154,38,,,,8517.48,0
2820100,10:44:00,10:44:00,7092,39,,1,,9164.09,
2820130,10:18:00,10:18:00,4187,1,,,1,0,
2820130,10:18:30,10:18:30,4188,2,,,,168.39,0
2820130,10:19:02,10:19:02,4189,3,,,,405.45,0
2820130,10:19:59,10:19:59,10798,4,,,,727.25,0
2820130,10:20:30,10:20:30,2465,5,,,,883,0
2820130,10:21:08,10:21:08,2466,6,,,,1106.93,0
2820130,10:21:39,10:21:39,2467,7,,,,1253.7,0
2820130,10:22:07,10:22:07,2468,8,,,,1420.39,0
2820130,10:22:40,10:22:40,2469,9,,,,1622.32,0
2820130,10:23:26,10:23:26,2470,10,,,,1924.05,0
2820130,10:24:23,10:24:23,9633,11,,,,2296.26,0
2820130,10:24:56,10:24:56,3505,12,,,,2493.7,0
2820130,10:25:57,10:25:57,141,13,,,,2862.05,0
2820130,10:27:00,10:27:00,142,14,,,,3226.83,
2820130,10:27:42,10:27:42,2401,15,,,,3504.68,0
2820130,10:28:17,10:28:17,2402,16,,,,3731.36,0
2820130,10:29:08,10:29:08,2403,17,,,,4014.38,0
2820130,10:29:38,10:29:38,2404,18,,,,4209.94,0
2820130,10:29:58,10:29:58,2405,19,,,,4374.12,0
2820130,10:30:40,10:30:40,2407,20,,,,4712.51,0
2820130,10:31:02,10:31:02,2408,21,,,,4907.7,0
2820130,10:31:27,10:31:27,2409,22,,,,5077.32,0
2820130,10:32:20,10:32:20,2410,23,,,,5368.62,0
2820130,10:32:46,10:32:46,2411,24,,,,5548.08,0
2820130,10:33:15,10:33:15,2412,25,,,,5697.44,0
2820130,10:33:37,10:33:37,2413,26,,,,5791.57,0
2820130,10:34:28,10:34:28,817,27,,,,6094.94,0
2820130,10:35:00,10:35:00,145,28,,,,6314.36,
2820130,10:35:45,10:35:45,146,29,,,,6495.82,0
2820130,10:36:33,10:36:33,147,30,,,,6762.28,0
2820130,10:37:21,10:37:21,148,31,,,,7024.37,0
2820130,10:38:04,10:38:04,149,32,,,,7216.18,0
2820130,10:39:03,10:39:03,150,33,,,,7571.46,0
2820130,10:39:42,10:39:42,151,34,,,,7780.81,0
2820130,10:40:16,10:40:16,152,35,,,,7964.29,0
2820130,10:40:48,10:40:48,9640,36,,,,8182.49,0
2820130,10:41:41,10:41:41,153,37,,,,8361.73,0
2820130,10:42:03,10:42:03,154,38,,,,8517.48,0
2820130,10:44:00,10:44:00,7092,39,,1,,9164.09,
3470010,18:30:00,18:30:00,4187,1,,,1,0,
3470010,18:30:27,18:30:27,4188,2,,,,168.39,0
3470010,18:30:55,18:30:55,4189,3,,,,405.45,0
3470010,18:31:46,18:31:46,10798,4,,,,727.25,0
3470010,18:32:13,18:32:13,2465,5,,,,883,0
3470010,18:32:47,18:32:47,2466,6,,,,1106.93,0
3470010,18:33:14,18:33:14,2467,7,,,,1253.7,0
3470010,18:33:40,18:33:40,2468,8,,,,1420.39,0
3470010,18:34:09,18:34:09,2469,9,,,,1622.32,0
3470010,18:34:50,18:34:50,2470,10,,,,1924.05,0
3470010,18:35:41,18:35:41,9633,11,,,,2296.26,0
3470010,18:36:09,18:36:09,3505,12,,,,2493.7,0
3470010,18:37:04,18:37:04,141,13,,,,2862.05,0
3470010,18:38:00,18:38:00,142,14,,,,3226.83,
3470010,18:38:36,18:38:36,2401,15,,,,3504.68,0
3470010,18:39:07,18:39:07,2402,16,,,,3731.36,0
3470010,18:39:52,18:39:52,2403,17,,,,4014.38,0
3470010,18:40:18,18:40:18,2404,18,,,,4209.94,0
3470010,18:40:36,18:40:36,2405,19,,,,4374.12,0
3470010,18:41:13,18:41:13,2407,20,,,,4712.51,0
3470010,18:41:32,18:41:32,2408,21,,,,4907.7,0
3470010,18:41:54,18:41:54,2409,22,,,,5077.32,0
3470010,18:42:40,18:42:40,2410,23,,,,5368.62,0
3470010,18:43:03,18:43:03,2411,24,,,,5548.08,0
3470010,18:43:28,18:43:28,2412,25,,,,5697.44,0
3470010,18:43:47,18:43:47,2413,26,,,,5791.57,0
3470010,18:44:32,18:44:32,817,27,,,,6094.94,0
3470010,18:45:00,18:45:00,145,28,,,,6314.36,
3470010,18:45:40,18:45:40,146,29,,,,6495.82,0
3470010,18:46:23,18:46:23,147,30,,,,6762.28,0
3470010,18:47:05,18:47:05,148,31,,,,7024.37,0
3470010,18:47:44,18:47:44,149,32,,,,7216.18,0
3470010,18:48:36,18:48:36,150,33,,,,7571.46,0
3470010,18:49:11,18:49:11,151,34,,,,7780.81,0
3470010,18:49:41,18:49:41,152,35,,,,7964.29,0
3470010,18:50:09,18:50:09,9640,36,,,,8182.49,0
3470010,18:50:56,18:50:56,153,37,,,,8361.73,0
3470010,18:51:16,18:51:16,154,38,,,,8517.48,0
3470010,18:53:00,18:53:00,7092,39,,1,,9164.09,
3470120,18:30:00,18:30:00,4187,1,,,1,0,
3470120,18:30:27,18:30:27,4188,2,,,,168.39,0
3470120,18:30:55,18:30:55,4189,3,,,,405.45,0
3470120,18:31:46,18:31:46,10798,4,,,,727.25,0
3470120,18:32:13,18:32:13,2465,5,,,,883,0
3470120,18:32:47,18:32:47,2466,6,,,,1106.93,0
3470120,18:33:14,18:33:14,2467,7,,,,1253.7,0
3470120,18:33:40,18:33:40,2468,8,,,,1420.39,0
3470120,18:34:09,18:34:09,2469,9,,,,1622.32,0
3470120,18:34:50,18:34:50,2470,10,,,,1924.05,0
3470120,18:35:41,18:35:41,9633,11,,,,2296.26,0
3470120,18:36:09,18:36:09,3505,12,,,,2493.7,0
3470120,18:37:04,18:37:04,141,13,,,,2862.05,0
3470120,18:38:00,18:38:00,142,14,,,,3226.83,
3470120,18:38:36,18:38:36,2401,15,,,,3504.68,0
3470120,18:39:07,18:39:07,2402,16,,,,3731.36,0
3470120,18:39:52,18:39:52,2403,17,,,,4014.38,0
3470120,18:40:18,18:40:18,2404,18,,,,4209.94,0
3470120,18:40:36,18:40:36,2405,19,,,,4374.12,0
3470120,18:41:13,18:41:13,2407,20,,,,4712.51,0
3470120,18:41:32,18:41:32,2408,21,,,,4907.7,0
3470120,18:41:54,18:41:54,2409,22,,,,5077.32,0
3470120,18:42:40,18:42:40,2410,23,,,,5368.62,0
3470120,18:43:03,18:43:03,2411,24,,,,5548.08,0
3470120,18:43:28,18:43:28,2412,25,,,,5697.44,0
3470120,18:43:47,18:43:47,2413,26,,,,5791.57,0
3470120,18:44:32,18:44:32,817,27,,,,6094.94,0
3470120,18:45:00,18:45:00,145,28,,,,6314.36,
3470120,18:45:40,18:45:40,146,29,,,,6495.82,0
3470120,18:46:23,18:46:23,147,30,,,,6762.28,0
3470120,18:47:05,18:47:05,148,31,,,,7024.37,0
3470120,18:47:44,18:47:44,149,32,,,,7216.18,0
3470120,18:48:36,18:48:36,150,33,,,,7571.46,0
3470120,18:49:11,18:49:11,151,34,,,,7780.81,0
3470120,18:49:41,18:49:41,152,35,,,,7964.29,0
3470120,18:50:09,18:50:09,9640,36,,,,8182.49,0
3470120,18:50:56,18:50:56,153,37,,,,8361.73,0
3470120,18:51:16,18:51:16,154,38,,,,8517.48,0
3470120,18:53:00,18:53:00,7092,39,,1,,9164.09,
3470140,18:30:00,18:30:00,4187,1,,,1,0,
3470140,18:30:27,18:30:27,4188,2,,,,168.39,0
3470140,18:30:55,18:30:55,4189,3,,,,405.45,0
3470140,18:31:46,18:31:46,10798,4,,,,727.25,0
3470140,18:32:13,18:32:13,2465,5,,,,883,0
3470140,18:32:47,18:32:47,2466,6,,,,1106.93,0
3470140,18:33:14,18:33:14,2467,7,,,,1253.7,0
3470140,18:33:40,18:33:40,2468,8,,,,1420.39,0
3470140,18:34:09,18:34:09,2469,9,,,,1622.32,0
3470140,18:34:50,18:34:50,2470,10,,,,1924.05,0
3470140,18:35:41,18:35:41,9633,11,,,,2296.26,0
3470140,18:36:09,18:36:09,3505,12,,,,2493.7,0
3470140,18:37:04,18:37:04,141,13,,,,2862.05,0
3470140,18:38:00,18:38:00,142,14,,,,3226.83,
3470140,18:38:36,18:38:36,2401,15,,,,3504.68,0
3470140,18:39:07,18:39:07,2402,16,,,,3731.36,0
3470140,18:39:52,18:39:52,2403,17,,,,4014.38,0
3470140,18:40:18,18:40:18,2404,18,,,,4209.94,0
3470140,18:40:36,18:40:36,2405,19,,,,4374.12,0
3470140,18:41:13,18:41:13,2407,20,,,,4712.51,0
3470140,18:41:32,18:41:32,2408,21,,,,4907.7,0
3470140,18:41:54,18:41:54,2409,22,,,,5077.32,0
3470140,18:42:40,18:42:40,2410,23,,,,5368.62,0
3470140,18:43:03,18:43:03,2411,24,,,,5548.08,0
3470140,18:43:28,18:43:28,2412,25,,,,5697.44,0
3470140,18:43:47,18:43:47,2413,26,,,,5791.57,0
3470140,18:44:32,18:44:32,817,27,,,,6094.94,0
3470140,18:45:00,18:45:00,145,28,,,,6314.36,
3470140,18:45:40,18:45:40,146,29,,,,6495.82,0
3470140,18:46:23,18:46:23,147,30,,,,6762.28,0
3470140,18:47:05,18:47:05,148,31,,,,7024.37,0
3470140,18:47:44,18:47:44,149,32,,,,7216.18,0
3470140,18:48:36,18:48:36,150,33,,,,7571.46,0
3470140,18:49:11,18:49:11,151,34,,,,7780.81,0
3470140,18:49:41,18:49:41,152,35,,,,7964.29,0
3470140,18:50:09,18:50:09,9640,36,,,,8182.49,0
3470140,18:50:56,18:50:56,153,37,,,,8361.73,0
3470140,18:51:16,18:51:16,154,38,,,,8517.48,0
3470140,18:53:00,18:53:00,7092,39,,1,,9164.09,
3656010,12:30:00,12:30:00,4187,1,,,1,0,
3656010,12:30:27,12:30:27,4188,2,,,,168.39,0
3656010,12:30:55,12:30:55,4189,3,,,,405.45,0
3656010,12:31:46,12:31:46,10798,4,,,,727.25,0
3656010,12:32:13,12:32:13,2465,5,,,,883,0
3656010,12:32:47,12:32:47,2466,6,,,,1106.93,0
3656010,12:33:14,12:33:14,2467,7,,,,1253.7,0
3656010,12:33:40,12:33:40,2468,8,,,,1420.39,0
3656010,12:34:09,12:34:09,2469,9,,,,1622.32,0
3656010,12:34:50,12:34:50,2470,10,,,,1924.05,0
3656010,12:35:41,12:35:41,9633,11,,,,2296.26,0
3656010,12:36:09,12:36:09,3505,12,,,,2493.7,0
3656010,12:37:04,12:37:04,141,13,,,,2862.05,0
3656010,12:38:00,12:38:00,142,14,,,,3226.83,
3656010,12:38:42,12:38:42,2401,15,,,,3504.68,0
3656010,12:39:17,12:39:17,2402,16,,,,3731.36,0
3656010,12:40:08,12:40:08,2403,17,,,,4014.38,0
3656010,12:40:38,12:40:38,2404,18,,,,4209.94,0
3656010,12:40:58,12:40:58,2405,19,,,,4374.12,0
3656010,12:41:40,12:41:40,2407,20,,,,4712.51,0
3656010,12:42:02,12:42:02,2408,21,,,,4907.7,0
3656010,12:42:27,12:42:27,2409,22,,,,5077.32,0
3656010,12:43:20,12:43:20,2410,23,,,,5368.62,0
3656010,12:43:46,12:43:46,2411,24,,,,5548.08,0
3656010,12:44:15,12:44:15,2412,25,,,,5697.44,0
3656010,12:44:37,12:44:37,2413,26,,,,5791.57,0
3656010,12:45:28,12:45:28,817,27,,,,6094.94,0
3656010,12:46:00,12:46:00,145,28,,,,6314.36,
3656010,12:46:45,12:46:45,146,29,,,,6495.82,0
3656010,12:47:33,12:47:33,147,30,,,,6762.28,0
3656010,12:48:21,12:48:21,148,31,,,,7024.37,0
3656010,12:49:04,12:49:04,149,32,,,,7216.18,0
3656010,12:50:03,12:50:03,150,33,,,,7571.46,0
3656010,12:50:42,12:50:42,151,34,,,,7780.81,0
3656010,12:51:16,12:51:16,152,35,,,,7964.29,0
3656010,12:51:48,12:51:48,9640,36,,,,8182.49,0
3656010,12:52:41,12:52:41,153,37,,,,8361.73,0
3656010,12:53:03,12:53:03,154,38,,,,8517.48,0
3656010,12:55:00,12:55:00,7092,39,,1,,9164.09,
3656120,12:30:00,12:30:00,4187,1,,,1,0,
3656120,12:30:27,12:30:27,4188,2,,,,168.39,0
3656120,12:30:55,12:30:55,4189,3,,,,405.45,0
3656120,12:31:46,12:31:46,10798,4,,,,727.25,0
3656120,12:32:13,12:32:13,2465,5,,,,883,0
3656120,12:32:47,12:32:47,2466,6,,,,1106.93,0
3656120,12:33:14,12:33:14,2467,7,,,,1253.7,0
3656120,12:33:40,12:33:40,2468,8,,,,1420.39,0
3656120,12:34:09,12:34:09,2469,9,,,,1622.32,0
3656120,12:34:50,12:34:50,2470,10,,,,1924.05,0
3656120,12:35:41,12:35:41,9633,11,,,,2296.26,0
3656120,12:36:09,12:36:09,3505,12,,,,2493.7,0
3656120,12:37:04,12:37:04,141,13,,,,2862.05,0
3656120,12:38:00,12:38:00,142,14,,,,3226.83,
3656120,12:38:42,12:38:42,2401,15,,,,3504.68,0
3656120,12:39:17,12:39:17,2402,16,,,,3731.36,0
3656120,12:40:08,12:40:08,2403,17,,,,4014.38,0
3656120,12:40:38,12:40:38,2404,18,,,,4209.94,0
3656120,12:40:58,12:40:58,2405,19,,,,4374.12,0
3656120,12:41:40,12:41:40,2407,20,,,,4712.51,0
3656120,12:42:02,12:42:02,2408,21,,,,4907.7,0
3656120,12:42:27,12:42:27,2409,22,,,,5077.32,0
3656120,12:43:20,12:43:20,2410,23,,,,5368.62,0
3656120,12:43:46,12:43:46,2411,24,,,,5548.08,0
3656120,12:44:15,12:44:15,2412,25,,,,5697.44,0
3656120,12:44:37,12:44:37,2413,26,,,,5791.57,0
3656120,12:45:28,12:45:28,817,27,,,,6094.94,0
3656120,12:46:00,12:46:00,145,28,,,,6314.36,
3656120,12:46:45,12:46:45,146,29,,,,6495.82,0
3656120,12:47:33,12:47:33,147,30,,,,6762.28,0
3656120,12:48:21,12:48:21,148,31,,,,7024.37,0
3656120,12:49:04,12:49:04,149,32,,,,7216.18,0
3656120,12:50:03,12:50:03,150,33,,,,7571.46,0
3656120,12:50:42,12:50:42,151,34,,,,7780.81,0
3656120,12:51:16,12:51:16,152,35,,,,7964.29,0
3656120,12:51:48,12:51:48,9640,36,,,,8182.49,0
3656120,12:52:41,12:52:41,153,37,,,,8361.73,0
3656120,12:53:03,12:53:03,154,38,,,,8517.48,0
3656120,12:55:00,12:55:00,7092,39,,1,,9164.09,
3656140,12:30:00,12:30:00,4187,1,,,1,0,
3656140,12:30:27,12:30:27,4188,2,,,,168.39,0
3656140,12:30:55,12:30:55,4189,3,,,,405.45,0
3656140,12:31:46,12:31:46,10798,4,,,,727.25,0
3656140,12:32:13,12:32:13,2465,5,,,,883,0
3656140,12:32:47,12:32:47,2466,6,,,,1106.93,0
3656140,12:33:14,12:33:14,2467,7,,,,1253.7,0
3656140,12:33:40,12:33:40,2468,8,,,,1420.39,0
3656140,12:34:09,12:34:09,2469,9,,,,1622.32,0
3656140,12:34:50,12:34:50,2470,10,,,,1924.05,0
3656140,12:35:41,12:35:41,9633,11,,,,2296.26,0
3656140,12:36:09,12:36:09,3505,12,,,,2493.7,0
3656140,12:37:04,12:37:04,141,13,,,,2862.05,0
3656140,12:38:00,12:38:00,142,14,,,,3226.83,
3656140,12:38:42,12:38:42,2401,15,,,,3504.68,0
3656140,12:39:17,12:39:17,2402,16,,,,3731.36,0
3656140,12:40:08,12:40:08,2403,17,,,,4014.38,0
3656140,12:40:38,12:40:38,2404,18,,,,4209.94,0
3656140,12:40:58,12:40:58,2405,19,,,,4374.12,0
3656140,12:41:40,12:41:40,2407,20,,,,4712.51,0
3656140,12:42:02,12:42:02,2408,21,,,,4907.7,0
3656140,12:42:27,12:42:27,2409,22,,,,5077.32,0
3656140,12:43:20,12:43:20,2410,23,,,,5368.62,0
3656140,12:43:46,12:43:46,2411,24,,,,5548.08,0
3656140,12:44:15,12:44:15,2412,25,,,,5697.44,0
3656140,12:44:37,12:44:37,2413,26,,,,5791.57,0
3656140,12:45:28,12:45:28,817,27,,,,6094.94,0
3656140,12:46:00,12:46:00,145,28,,,,6314.36,
3656140,12:46:45,12:46:45,146,29,,,,6495.82,0
3656140,12:47:33,12:47:33,147,30,,,,6762.28,0
3656140,12:48:21,12:48:21,148,31,,,,7024.37,0
3656140,12:49:04,12:49:04,149,32,,,,7216.18,0
3656140,12:50:03,12:50:03,150,33,,,,7571.46,0
3656140,12:50:42,12:50:42,151,34,,,,7780.81,0
3656140,12:51:16,12:51:16,152,35,,,,7964.29,0
3656140,12:51:48,12:51:48,9640,36,,,,8182.49,0
3656140,12:52:41,12:52:41,153,37,,,,8361.73,0
3656140,12:53:03,12:53:03,154,38,,,,8517.48,0
3656140,12:55:00,12:55:00,7092,39,,1,,9164.09,
3894010,08:30:00,08:30:00,4187,1,,,1,0,
3894010,08:30:27,08:30:27,4188,2,,,,168.39,0
3894010,08:30:55,08:30:55,4189,3,,,,405.45,0
3894010,08:31:46,08:31:46,10798,4,,,,727.25,0
3894010,08:32:13,08:32:13,2465,5,,,,883,0
3894010,08:32:47,08:32:47,2466,6,,,,1106.93,0
3894010,08:33:14,08:33:14,2467,7,,,,1253.7,0
3894010,08:33:40,08:33:40,2468,8,,,,1420.39,0
3894010,08:34:09,08:34:09,2469,9,,,,1622.32,0
3894010,08:34:50,08:34:50,2470,10,,,,1924.05,0
3894010,08:35:41,08:35:41,9633,11,,,,2296.26,0
3894010,08:36:09,08:36:09,3505,12,,,,2493.7,0
3894010,08:37:04,08:37:04,141,13,,,,2862.05,0
3894010,08:38:00,08:38:00,142,14,,,,3226.83,
3894010,08:38:42,08:38:42,2401,15,,,,3504.68,0
3894010,08:39:17,08:39:17,2402,16,,,,3731.36,0
3894010,08:40:08,08:40:08,2403,17,,,,4014.38,0
3894010,08:40:38,08:40:38,2404,18,,,,4209.94,0
3894010,08:40:58,08:40:58,2405,19,,,,4374.12,0
3894010,08:41:40,08:41:40,2407,20,,,,4712.51,0
3894010,08:42:02,08:42:02,2408,21,,,,4907.7,0
3894010,08:42:27,08:42:27,2409,22,,,,5077.32,0
3894010,08:43:20,08:43:20,2410,23,,,,5368.62,0
3894010,08:43:46,08:43:46,2411,24,,,,5548.08,0
3894010,08:44:15,08:44:15,2412,25,,,,5697.44,0
3894010,08:44:37,08:44:37,2413,26,,,,5791.57,0
3894010,08:45:28,08:45:28,817,27,,,,6094.94,0
3894010,08:46:00,08:46:00,145,28,,,,6314.36,
3894010,08:46:45,08:46:45,146,29,,,,6495.82,0
3894010,08:47:33,08:47:33,147,30,,,,6762.28,0
3894010,08:48:21,08:48:21,148,31,,,,7024.37,0
3894010,08:49:04,08:49:04,149,32,,,,7216.18,0
3894010,08:50:03,08:50:03,150,33,,,,7571.46,0
3894010,08:50:42,08:50:42,151,34,,,,7780.81,0
3894010,08:51:16,08:51:16,152,35,,,,7964.29,0
3894010,08:51:48,08:51:48,9640,36,,,,8182.49,0
3894010,08:52:41,08:52:41,153,37,,,,8361.73,0
3894010,08:53:03,08:53:03,154,38,,,,8517.48,0
3894010,08:55:00,08:55:00,7092,39,,1,,9164.09,
3894120,08:30:00,08:30:00,4187,1,,,1,0,
3894120,08:30:27,08:30:27,4188,2,,,,168.39,0
3894120,08:30:55,08:30:55,4189,3,,,,405.45,0
3894120,08:31:46,08:31:46,10798,4,,,,727.25,0
3894120,08:32:13,08:32:13,2465,5,,,,883,0
3894120,08:32:47,08:32:47,2466,6,,,,1106.93,0
3894120,08:33:14,08:33:14,2467,7,,,,1253.7,0
3894120,08:33:40,08:33:40,2468,8,,,,1420.39,0
3894120,08:34:09,08:34:09,2469,9,,,,1622.32,0
3894120,08:34:50,08:34:50,2470,10,,,,1924.05,0
3894120,08:35:41,08:35:41,9633,11,,,,2296.26,0
3894120,08:36:09,08:36:09,3505,12,,,,2493.7,0
3894120,08:37:04,08:37:04,141,13,,,,2862.05,0
3894120,08:38:00,08:38:00,142,14,,,,3226.83,
3894120,08:38:42,08:38:42,2401,15,,,,3504.68,0
3894120,08:39:17,08:39:17,2402,16,,,,3731.36,0
3894120,08:40:08,08:40:08,2403,17,,,,4014.38,0
3894120,08:40:38,08:40:38,2404,18,,,,4209.94,0
3894120,08:40:58,08:40:58,2405,19,,,,4374.12,0
3894120,08:41:40,08:41:40,2407,20,,,,4712.51,0
3894120,08:42:02,08:42:02,2408,21,,,,4907.7,0
3894120,08:42:27,08:42:27,2409,22,,,,5077.32,0
3894120,08:43:20,08:43:20,2410,23,,,,5368.62,0
3894120,08:43:46,08:43:46,2411,24,,,,5548.08,0
3894120,08:44:15,08:44:15,2412,25,,,,5697.44,0
3894120,08:44:37,08:44:37,2413,26,,,,5791.57,0
3894120,08:45:28,08:45:28,817,27,,,,6094.94,0
3894120,08:46:00,08:46:00,145,28,,,,6314.36,
3894120,08:46:45,08:46:45,146,29,,,,6495.82,0
3894120,08:47:33,08:47:33,147,30,,,,6762.28,0
3894120,08:48:21,08:48:21,148,31,,,,7024.37,0
3894120,08:49:04,08:49:04,149,32,,,,7216.18,0
3894120,08:50:03,08:50:03,150,33,,,,7571.46,0
3894120,08:50:42,08:50:42,151,34,,,,7780.81,0
3894120,08:51:16,08:51:16,152,35,,,,7964.29,0
3894120,08:51:48,08:51:48,9640,36,,,,8182.49,0
3894120,08:52:41,08:52:41,153,37,,,,8361.73,0
3894120,08:53:03,08:53:03,154,38,,,,8517.48,0
3894120,08:55:00,08:55:00,7092,39,,1,,9164.09,
3894140,08:30:00,08:30:00,4187,1,,,1,0,
3894140,08:30:27,08:30:27,4188,2,,,,168.39,0
3894140,08:30:55,08:30:55,4189,3,,,,405.45,0
3894140,08:31:46,08:31:46,10798,4,,,,727.25,0
3894140,08:32:13,08:32:13,2465,5,,,,883,0
3894140,08:32:47,08:32:47,2466,6,,,,1106.93,0
3894140,08:33:14,08:33:14,2467,7,,,,1253.7,0
3894140,08:33:40,08:33:40,2468,8,,,,1420.39,0
3894140,08:34:09,08:34:09,2469,9,,,,1622.32,0
3894140,08:34:50,08:34:50,2470,10,,,,1924.05,0
3894140,08:35:41,08:35:41,9633,11,,,,2296.26,0
3894140,08:36:09,08:36:09,3505,12,,,,2493.7,0
3894140,08:37:04,08:37:04,141,13,,,,2862.05,0
3894140,08:38:00,08:38:00,142,14,,,,3226.83,
3894140,08:38:42,08:38:42,2401,15,,,,3504.68,0
3894140,08:39:17,08:39:17,2402,16,,,,3731.36,0
3894140,08:40:08,08:40:08,2403,17,,,,4014.38,0
3894140,08:40:38,08:40:38,2404,18,,,,4209.94,0
3894140,08:40:58,08:40:58,2405,19,,,,4374.12,0
3894140,08:41:40,08:41:40,2407,20,,,,4712.51,0
3894140,08:42:02,08:42:02,2408,21,,,,4907.7,0
3894140,08:42:27,08:42:27,2409,22,,,,5077.32,0
3894140,08:43:20,08:43:20,2410,23,,,,5368.62,0
3894140,08:43:46,08:43:46,2411,24,,,,5548.08,0
3894140,08:44:15,08:44:15,2412,25,,,,5697.44,0
3894140,08:44:37,08:44:37,2413,26,,,,5791.57,0
3894140,08:45:28,08:45:28,817,27,,,,6094.94,0
3894140,08:46:00,08:46:00,145,28,,,,6314.36,
3894140,08:46:45,08:46:45,146,29,,,,6495.82,0
3894140,08:47:33,08:47:33,147,30,,,,6762.28,0
3894140,08:48:21,08:48:21,148,31,,,,7024.37,0
3894140,08:49:04,08:49:04,149,32,,,,7216.18,0
3894140,08:50:03,08:50:03,150,33,,,,7571.46,0
3894140,08:50:42,08:50:42,151,34,,,,7780.81,0
3894140,08:51:16,08:51:16,152,35,,,,7964.29,0
3894140,08:51:48,08:51:48,9640,36,,,,8182.49,0
3894140,08:52:41,08:52:41,153,37,,,,8361.73,0
3894140,08:53:03,08:53:03,154,38,,,,8517.48,0
3894140,08:55:00,08:55:00,7092,39,,1,,9164.09,
390020,11:48:00,11:48:00,4187,1,,,1,0,
390020,11:48:33,11:48:33,4188,2,,,,168.39,0
390020,11:49:09,11:49:09,4189,3,,,,405.45,0
390020,11:50:13,11:50:13,10798,4,,,,727.25,0
390020,11:50:46,11:50:46,2465,5,,,,883,0
390020,11:51:29,11:51:29,2466,6,,,,1106.93,0
390020,11:52:03,11:52:03,2467,7,,,,1253.7,0
390020,11:52:35,11:52:35,2468,8,,,,1420.39,0
390020,11:53:11,11:53:11,2469,9,,,,1622.32,0
390020,11:54:03,11:54:03,2470,10,,,,1924.05,0
390020,11:55:06,11:55:06,9633,11,,,,2296.26,0
390020,11:55:42,11:55:42,3505,12,,,,2493.7,0
390020,11:56:50,11:56:50,141,13,,,,2862.05,0
390020,11:58:00,11:58:00,142,14,,,,3226.83,
390020,11:58:47,11:58:47,2401,15,,,,3504.68,0
390020,11:59:27,11:59:27,2402,16,,,,3731.36,0
390020,12:00:24,12:00:24,2403,17,,,,4014.38,0
390020,12:00:58,12:00:58,2404,18,,,,4209.94,0
390020,12:01:20,12:01:20,2405,19,,,,4374.12,0
390020,12:02:08,12:02:08,2407,20,,,,4712.51,0
390020,12:02:32,12:02:32,2408,21,,,,4907.7,0
390020,12:03:01,12:03:01,2409,22,,,,5077.32,0
390020,12:04:00,12:04:00,2410,23,,,,5368.62,0
390020,12:04:30,12:04:30,2411,24,,,,5548.08,0
390020,12:05:02,12:05:02,2412,25,,,,5697.44,0
390020,12:05:27,12:05:27,2413,26,,,,5791.57,0
390020,12:06:24,12:06:24,817,27,,,,6094.94,0
390020,12:07:00,12:07:00,145,28,,,,6314.36,
390020,12:07:50,12:07:50,146,29,,,,6495.82,0
390020,12:08:43,12:08:43,147,30,,,,6762.28,0
390020,12:09:36,12:09:36,148,31,,,,7024.37,0
390020,12:10:25,12:10:25,149,32,,,,7216.18,0
390020,12:11:30,12:11:30,150,33,,,,7571.46,0
390020,12:12:13,12:12:13,151,34,,,,7780.81,0
390020,12:12:51,12:12:51,152,35,,,,7964.29,0
390020,12:13:27,12:13:27,9640,36,,,,8182.49,0
390020,12:14:25,12:14:25,153,37,,,,8361.73,0
390020,12:14:50,12:14:50,154,38,,,,8517.48,0
390020,12:17:00,12:17:00,7092,39,,1,,9164.09,
390030,11:48:00,11:48:00,4187,1,,,1,0,
390030,11:48:33,11:48:33,4188,2,,,,168.39,0
390030,11:49:09,11:49:09,4189,3,,,,405.45,0
390030,11:50:13,11:50:13,10798,4,,,,727.25,0
390030,11:50:46,11:50:46,2465,5,,,,883,0
390030,11:51:29,11:51:29,2466,6,,,,1106.93,0
390030,11:52:03,11:52:03,2467,7,,,,1253.7,0
390030,11:52:35,11:52:35,2468,8,,,,1420.39,0
390030,11:53:11,11:53:11,2469,9,,,,1622.32,0
390030,11:54:03,11:54:03,2470,10,,,,1924.05,0
390030,11:55:06,11:55:06,9633,11,,,,2296.26,0
390030,11:55:42,11:55:42,3505,12,,,,2493.7,0
390030,11:56:50,11:56:50,141,13,,,,2862.05,0
390030,11:58:00,11:58:00,142,14,,,,3226.83,
390030,11:58:47,11:58:47,2401,15,,,,3504.68,0
390030,11:59:27,11:59:27,2402,16,,,,3731.36,0
390030,12:00:24,12:00:24,2403,17,,,,4014.38,0
390030,12:00:58,12:00:58,2404,18,,,,4209.94,0
390030,12:01:20,12:01:20,2405,19,,,,4374.12,0
390030,12:02:08,12:02:08,2407,20,,,,4712.51,0
390030,12:02:32,12:02:32,2408,21,,,,4907.7,0
390030,12:03:01,12:03:01,2409,22,,,,5077.32,0
390030,12:04:00,12:04:00,2410,23,,,,5368.62,0
390030,12:04:30,12:04:30,2411,24,,,,5548.08,0
390030,12:05:02,12:05:02,2412,25,,,,5697.44,0
390030,12:05:27,12:05:27,2413,26,,,,5791.57,0
390030,12:06:24,12:06:24,817,27,,,,6094.94,0
390030,12:07:00,12:07:00,145,28,,,,6314.36,
390030,12:07:50,12:07:50,146,29,,,,6495.82,0
390030,12:08:43,12:08:43,147,30,,,,6762.28,0
390030,12:09:36,12:09:36,148,31,,,,7024.37,0
390030,12:10:25,12:10:25,149,32,,,,7216.18,0
390030,12:11:30,12:11:30,150,33,,,,7571.46,0
390030,12:12:13,12:12:13,151,34,,,,7780.81,0
390030,12:12:51,12:12:51,152,35,,,,7964.29,0
390030,12:13:27,12:13:27,9640,36,,,,8182.49,0
390030,12:14:25,12:14:25,153,37,,,,8361.73,0
390030,12:14:50,12:14:50,154,38,,,,8517.48,0
390030,12:17:00,12:17:00,7092,39,,1,,9164.09,
390040,11:48:00,11:48:00,4187,1,,,1,0,
390040,11:48:33,11:48:33,4188,2,,,,168.39,0
390040,11:49:09,11:49:09,4189,3,,,,405.45,0
390040,11:50:13,11:50:13,10798,4,,,,727.25,0
390040,11:50:46,11:50:46,2465,5,,,,883,0
390040,11:51:29,11:51:29,2466,6,,,,1106.93,0
390040,11:52:03,11:52:03,2467,7,,,,1253.7,0
390040,11:52:35,11:52:35,2468,8,,,,1420.39,0
390040,11:53:11,11:53:11,2469,9,,,,1622.32,0
390040,11:54:03,11:54:03,2470,10,,,,1924.05,0
390040,11:55:06,11:55:06,9633,11,,,,2296.26,0
390040,11:55:42,11:55:42,3505,12,,,,2493.7,0
390040,11:56:50,11:56:50,141,13,,,,2862.05,0
390040,11:58:00,11:58:00,142,14,,,,3226.83,
390040,11:58:47,11:58:47,2401,15,,,,3504.68,0
390040,11:59:27,11:59:27,2402,16,,,,3731.36,0
390040,12:00:24,12:00:24,2403,17,,,,4014.38,0
390040,12:00:58,12:00:58,2404,18,,,,4209.94,0
390040,12:01:20,12:01:20,2405,19,,,,4374.12,0
390040,12:02:08,12:02:08,2407,20,,,,4712.51,0
390040,12:02:32,12:02:32,2408,21,,,,4907.7,0
390040,12:03:01,12:03:01,2409,22,,,,5077.32,0
390040,12:04:00,12:04:00,2410,23,,,,5368.62,0
390040,12:04:30,12:04:30,2411,24,,,,5548.08,0
390040,12:05:02,12:05:02,2412,25,,,,5697.44,0
390040,12:05:27,12:05:27,2413,26,,,,5791.57,0
390040,12:06:24,12:06:24,817,27,,,,6094.94,0
390040,12:07:00,12:07:00,145,28,,,,6314.36,
390040,12:07:50,12:07:50,146,29,,,,6495.82,0
390040,12:08:43,12:08:43,147,30,,,,6762.28,0
390040,12:09:36,12:09:36,148,31,,,,7024.37,0
390040,12:10:25,12:10:25,149,32,,,,7216.18,0
390040,12:11:30,12:11:30,150,33,,,,7571.46,0
390040,12:12:13,12:12:13,151,34,,,,7780.81,0
390040,12:12:51,12:12:51,152,35,,,,7964.29,0
390040,12:13:27,12:13:27,9640,36,,,,8182.49,0
390040,12:14:25,12:14:25,153,37,,,,8361.73,0
390040,12:14:50,12:14:50,154,38,,,,8517.48,0
390040,12:17:00,12:17:00,7092,39,,1,,9164.09,
390050,11:48:00,11:48:00,4187,1,,,1,0,
390050,11:48:33,11:48:33,4188,2,,,,168.39,0
390050,11:49:09,11:49:09,4189,3,,,,405.45,0
390050,11:50:13,11:50:13,10798,4,,,,727.25,0
390050,11:50:46,11:50:46,2465,5,,,,883,0
390050,11:51:29,11:51:29,2466,6,,,,1106.93,0
390050,11:52:03,11:52:03,2467,7,,,,1253.7,0
390050,11:52:35,11:52:35,2468,8,,,,1420.39,0
390050,11:53:11,11:53:11,2469,9,,,,1622.32,0
390050,11:54:03,11:54:03,2470,10,,,,1924.05,0
390050,11:55:06,11:55:06,9633,11,,,,2296.26,0
390050,11:55:42,11:55:42,3505,12,,,,2493.7,0
390050,11:56:50,11:56:50,141,13,,,,2862.05,0
390050,11:58:00,11:58:00,142,14,,,,3226.83,
390050,11:58:47,11:58:47,2401,15,,,,3504.68,0
390050,11:59:27,11:59:27,2402,16,,,,3731.36,0
390050,12:00:24,12:00:24,2403,17,,,,4014.38,0
390050,12:00:58,12:00:58,2404,18,,,,4209.94,0
390050,12:01:20,12:01:20,2405,19,,,,4374.12,0
390050,12:02:08,12:02:08,2407,20,,,,4712.51,0
390050,12:02:32,12:02:32,2408,21,,,,4907.7,0
390050,12:03:01,12:03:01,2409,22,,,,5077.32,0
390050,12:04:00,12:04:00,2410,23,,,,5368.62,0
390050,12:04:30,12:04:30,2411,24,,,,5548.08,0
390050,12:05:02,12:05:02,2412,25,,,,5697.44,0
390050,12:05:27,12:05:27,2413,26,,,,5791.57,0
390050,12:06:24,12:06:24,817,27,,,,6094.94,0
390050,12:07:00,12:07:00,145,28,,,,6314.36,
390050,12:07:50,12:07:50,146,29,,,,6495.82,0
390050,12:08:43,12:08:43,147,30,,,,6762.28,0
390050,12:09:36,12:09:36,148,31,,,,7024.37,0
390050,12:10:25,12:10:25,149,32,,,,7216.18,0
390050,12:11:30,12:11:30,150,33,,,,7571.46,0
390050,12:12:13,12:12:13,151,34,,,,7780.81,0
390050,12:12:51,12:12:51,152,35,,,,7964.29,0
390050,12:13:27,12:13:27,9640,36,,,,8182.49,0
390050,12:14:25,12:14:25,153,37,,,,8361.73,0
390050,12:14:50,12:14:50,154,38,,,,8517.48,0
390050,12:17:00,12:17:00,7092,39,,1,,9164.09,
390060,11:48:00,11:48:00,4187,1,,,1,0,
390060,11:48:33,11:48:33,4188,2,,,,168.39,0
390060,11:49:09,11:49:09,4189,3,,,,405.45,0
390060,11:50:13,11:50:13,10798,4,,,,727.25,0
390060,11:50:46,11:50:46,2465,5,,,,883,0
390060,11:51:29,11:51:29,2466,6,,,,1106.93,0
390060,11:52:03,11:52:03,2467,7,,,,1253.7,0
390060,11:52:35,11:52:35,2468,8,,,,1420.39,0
390060,11:53:11,11:53:11,2469,9,,,,1622.32,0
390060,11:54:03,11:54:03,2470,10,,,,1924.05,0
390060,11:55:06,11:55:06,9633,11,,,,2296.26,0
390060,11:55:42,11:55:42,3505,12,,,,2493.7,0
390060,11:56:50,11:56:50,141,13,,,,2862.05,0
390060,11:58:00,11:58:00,142,14,,,,3226.83,
390060,11:58:47,11:58:47,2401,15,,,,3504.68,0
390060,11:59:27,11:59:27,2402,16,,,,3731.36,0
390060,12:00:24,12:00:24,2403,17,,,,4014.38,0
390060,12:00:58,12:00:58,2404,18,,,,4209.94,0
390060,12:01:20,12:01:20,2405,19,,,,4374.12,0
390060,12:02:08,12:02:08,2407,20,,,,4712.51,0
390060,12:02:32,12:02:32,2408,21,,,,4907.7,0
390060,12:03:01,12:03:01,2409,22,,,,5077.32,0
390060,12:04:00,12:04:00,2410,23,,,,5368.62,0
390060,12:04:30,12:04:30,2411,24,,,,5548.08,0
390060,12:05:02,12:05:02,2412,25,,,,5697.44,0
390060,12:05:27,12:05:27,2413,26,,,,5791.57,0
390060,12:06:24,12:06:24,817,27,,,,6094.94,0
390060,12:07:00,12:07:00,145,28,,,,6314.36,
390060,12:07:50,12:07:50,146,29,,,,6495.82,0
390060,12:08:43,12:08:43,147,30,,,,6762.28,0
390060,12:09:36,12:09:36,148,31,,,,7024.37,0
390060,12:10:25,12:10:25,149,32,,,,7216.18,0
390060,12:11:30,12:11:30,150,33,,,,7571.46,0
390060,12:12:13,12:12:13,151,34,,,,7780.81,0
390060,12:12:51,12:12:51,152,35,,,,7964.29,0
390060,12:13:27,12:13:27,9640,36,,,,8182.49,0
390060,12:14:25,12:14:25,153,37,,,,8361.73,0
390060,12:14:50,12:14:50,154,38,,,,8517.48,0
390060,12:17:00,12:17:00,7092,39,,1,,9164.09,
390080,11:48:00,11:48:00,4187,1,,,1,0,
390080,11:48:33,11:48:33,4188,2,,,,168.39,0
390080,11:49:09,11:49:09,4189,3,,,,405.45,0
390080,11:50:13,11:50:13,10798,4,,,,727.25,0
390080,11:50:46,11:50:46,2465,5,,,,883,0
390080,11:51:29,11:51:29,2466,6,,,,1106.93,0
390080,11:52:03,11:52:03,2467,7,,,,1253.7,0
390080,11:52:35,11:52:35,2468,8,,,,1420.39,0
390080,11:53:11,11:53:11,2469,9,,,,1622.32,0
390080,11:54:03,11:54:03,2470,10,,,,1924.05,0
390080,11:55:06,11:55:06,9633,11,,,,2296.26,0
390080,11:55:42,11:55:42,3505,12,,,,2493.7,0
390080,11:56:50,11:56:50,141,13,,,,2862.05,0
390080,11:58:00,11:58:00,142,14,,,,3226.83,
390080,11:58:47,11:58:47,2401,15,,,,3504.68,0
390080,11:59:27,11:59:27,2402,16,,,,3731.36,0
390080,12:00:24,12:00:24,2403,17,,,,4014.38,0
390080,12:00:58,12:00:58,2404,18,,,,4209.94,0
390080,12:01:20,12:01:20,2405,19,,,,4374.12,0
390080,12:02:08,12:02:08,2407,20,,,,4712.51,0
390080,12:02:32,12:02:32,2408,21,,,,4907.7,0
390080,12:03:01,12:03:01,2409,22,,,,5077.32,0
390080,12:04:00,12:04:00,2410,23,,,,5368.62,0
390080,12:04:30,12:04:30,2411,24,,,,5548.08,0
390080,12:05:02,12:05:02,2412,25,,,,5697.44,0
390080,12:05:27,12:05:27,2413,26,,,,5791.57,0
390080,12:06:24,12:06:24,817,27,,,,6094.94,0
390080,12:07:00,12:07:00,145,28,,,,6314.36,
390080,12:07:50,12:07:50,146,29,,,,6495.82,0
390080,12:08:43,12:08:43,147,30,,,,6762.28,0
390080,12:09:36,12:09:36,148,31,,,,7024.37,0
390080,12:10:25,12:10:25,149,32,,,,7216.18,0
390080,12:11:30,12:11:30,150,33,,,,7571.46,0
390080,12:12:13,12:12:13,151,34,,,,7780.81,0
390080,12:12:51,12:12:51,152,35,,,,7964.29,0
390080,12:13:27,12:13:27,9640,36,,,,8182.49,0
390080,12:14:25,12:14:25,153,37,,,,8361.73,0
390080,12:14:50,12:14:50,154,38,,,,8517.48,0
390080,12:17:00,12:17:00,7092,39,,1,,9164.09,
390090,11:48:00,11:48:00,4187,1,,,1,0,
390090,11:48:33,11:48:33,4188,2,,,,168.39,0
390090,11:49:09,11:49:09,4189,3,,,,405.45,0
390090,11:50:13,11:50:13,10798,4,,,,727.25,0
390090,11:50:46,11:50:46,2465,5,,,,883,0
390090,11:51:29,11:51:29,2466,6,,,,1106.93,0
390090,11:52:03,11:52:03,2467,7,,,,1253.7,0
390090,11:52:35,11:52:35,2468,8,,,,1420.39,0
390090,11:53:11,11:53:11,2469,9,,,,1622.32,0
390090,11:54:03,11:54:03,2470,10,,,,1924.05,0
390090,11:55:06,11:55:06,9633,11,,,,2296.26,0
390090,11:55:42,11:55:42,3505,12,,,,2493.7,0
390090,11:56:50,11:56:50,141,13,,,,2862.05,0
390090,11:58:00,11:58:00,142,14,,,,3226.83,
390090,11:58:47,11:58:47,2401,15,,,,3504.68,0
390090,11:59:27,11:59:27,2402,16,,,,3731.36,0
390090,12:00:24,12:00:24,2403,17,,,,4014.38,0
390090,12:00:58,12:00:58,2404,18,,,,4209.94,0
390090,12:01:20,12:01:20,2405,19,,,,4374.12,0
390090,12:02:08,12:02:08,2407,20,,,,4712.51,0
390090,12:02:32,12:02:32,2408,21,,,,4907.7,0
390090,12:03:01,12:03:01,2409,22,,,,5077.32,0
390090,12:04:00,12:04:00,2410,23,,,,5368.62,0
390090,12:04:30,12:04:30,2411,24,,,,5548.08,0
390090,12:05:02,12:05:02,2412,25,,,,5697.44,0
390090,12:05:27,12:05:27,2413,26,,,,5791.57,0
390090,12:06:24,12:06:24,817,27,,,,6094.94,0
390090,12:07:00,12:07:00,145,28,,,,6314.36,
390090,12:07:50,12:07:50,146,29,,,,6495.82,0
390090,12:08:43,12:08:43,147,30,,,,6762.28,0
390090,12:09:36,12:09:36,148,31,,,,7024.37,0
390090,12:10:25,12:10:25,149,32,,,,7216.18,0
390090,12:11:30,12:11:30,150,33,,,,7571.46,0
390090,12:12:13,12:12:13,151,34,,,,7780.81,0
390090,12:12:51,12:12:51,152,35,,,,7964.29,0
390090,12:13:27,12:13:27,9640,36,,,,8182.49,0
390090,12:14:25,12:14:25,153,37,,,,8361.73,0
390090,12:14:50,12:14:50,154,38,,,,8517.48,0
390090,12:17:00,12:17:00,7092,39,,1,,9164.09,
390100,11:48:00,11:48:00,4187,1,,,1,0,
390100,11:48:33,11:48:33,4188,2,,,,168.39,0
390100,11:49:09,11:49:09,4189,3,,,,405.45,0
390100,11:50:13,11:50:13,10798,4,,,,727.25,0
390100,11:50:46,11:50:46,2465,5,,,,883,0
390100,11:51:29,11:51:29,2466,6,,,,1106.93,0
390100,11:52:03,11:52:03,2467,7,,,,1253.7,0
390100,11:52:35,11:52:35,2468,8,,,,1420.39,0
390100,11:53:11,11:53:11,2469,9,,,,1622.32,0
390100,11:54:03,11:54:03,2470,10,,,,1924.05,0
390100,11:55:06,11:55:06,9633,11,,,,2296.26,0
390100,11:55:42,11:55:42,3505,12,,,,2493.7,0
390100,11:56:50,11:56:50,141,13,,,,2862.05,0
390100,11:58:00,11:58:00,142,14,,,,3226.83,
390100,11:58:47,11:58:47,2401,15,,,,3504.68,0
390100,11:59:27,11:59:27,2402,16,,,,3731.36,0
390100,12:00:24,12:00:24,2403,17,,,,4014.38,0
390100,12:00:58,12:00:58,2404,18,,,,4209.94,0
390100,12:01:20,12:01:20,2405,19,,,,4374.12,0
390100,12:02:08,12:02:08,2407,20,,,,4712.51,0
390100,12:02:32,12:02:32,2408,21,,,,4907.7,0
390100,12:03:01,12:03:01,2409,22,,,,5077.32,0
390100,12:04:00,12:04:00,2410,23,,,,5368.62,0
390100,12:04:30,12:04:30,2411,24,,,,5548.08,0
390100,12:05:02,12:05:02,2412,25,,,,5697.44,0
390100,12:05:27,12:05:27,2413,26,,,,5791.57,0
390100,12:06:24,12:06:24,817,27,,,,6094.94,0
390100,12:07:00,12:07:00,145,28,,,,6314.36,
390100,12:07:50,12:07:50,146,29,,,,6495.82,0
390100,12:08:43,12:08:43,147,30,,,,6762.28,0
390100,12:09:36,12:09:36,148,31,,,,7024.37,0
390100,12:10:25,12:10:25,149,32,,,,7216.18,0
390100,12:11:30,12:11:30,150,33,,,,7571.46,0
390100,12:12:13,12:12:13,151,34,,,,7780.81,0
390100,12:12:51,12:12:51,152,35,,,,7964.29,0
390100,12:13:27,12:13:27,9640,36,,,,8182.49,0
390100,12:14:25,12:14:25,153,37,,,,8361.73,0
390100,12:14:50,12:14:50,154,38,,,,8517.48,0
390100,12:17:00,12:17:00,7092,39,,1,,9164.09,
390130,11:48:00,11:48:00,4187,1,,,1,0,
390130,11:48:33,11:48:33,4188,2,,,,168.39,0
390130,11:49:09,11:49:09,4189,3,,,,405.45,0
390130,11:50:13,11:50:13,10798,4,,,,727.25,0
390130,11:50:46,11:50:46,2465,5,,,,883,0
390130,11:51:29,11:51:29,2466,6,,,,1106.93,0
390130,11:52:03,11:52:03,2467,7,,,,1253.7,0
390130,11:52:35,11:52:35,2468,8,,,,1420.39,0
390130,11:53:11,11:53:11,2469,9,,,,1622.32,0
390130,11:54:03,11:54:03,2470,10,,,,1924.05,0
390130,11:55:06,11:55:06,9633,11,,,,2296.26,0
390130,11:55:42,11:55:42,3505,12,,,,2493.7,0
390130,11:56:50,11:56:50,141,13,,,,2862.05,0
390130,11:58:00,11:58:00,142,14,,,,3226.83,
390130,11:58:47,11:58:47,2401,15,,,,3504.68,0
390130,11:59:27,11:59:27,2402,16,,,,3731.36,0
390130,12:00:24,12:00:24,2403,17,,,,4014.38,0
390130,12:00:58,12:00:58,2404,18,,,,4209.94,0
390130,12:01:20,12:01:20,2405,19,,,,4374.12,0
390130,12:02:08,12:02:08,2407,20,,,,4712.51,0
390130,12:02:32,12:02:32,2408,21,,,,4907.7,0
390130,12:03:01,12:03:01,2409,22,,,,5077.32,0
390130,12:04:00,12:04:00,2410,23,,,,5368.62,0
390130,12:04:30,12:04:30,2411,24,,,,5548.08,0
390130,12:05:02,12:05:02,2412,25,,,,5697.44,0
390130,12:05:27,12:05:27,2413,26,,,,5791.57,0
390130,12:06:24,12:06:24,817,27,,,,6094.94,0
390130,12:07:00,12:07:00,145,28,,,,6314.36,
390130,12:07:50,12:07:50,146,29,,,,6495.82,0
390130,12:08:43,12:08:43,147,30,,,,6762.28,0
390130,12:09:36,12:09:36,148,31,,,,7024.37,0
390130,12:10:25,12:10:25,149,32,,,,7216.18,0
390130,12:11:30,12:11:30,150,33,,,,7571.46,0
390130,12:12:13,12:12:13,151,34,,,,7780.81,0
390130,12:12:51,12:12:51,152,35,,,,7964.29,0
390130,12:13:27,12:13:27,9640,36,,,,8182.49,0
390130,12:14:25,12:14:25,153,37,,,,8361.73,0
390130,12:14:50,12:14:50,154,38,,,,8517.48,0
390130,12:17:00,12:17:00,7092,39,,1,,9164.09,
4821020,08:53:00,08:53:00,4187,1,,,1,0,
4821020,08:53:30,08:53:30,4188,2,,,,168.39,0
4821020,08:54:02,08:54:02,4189,3,,,,405.45,0
4821020,08:54:59,08:54:59,10798,4,,,,727.25,0
4821020,08:55:30,08:55:30,2465,5,,,,883,0
4821020,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821020,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821020,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821020,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821020,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821020,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821020,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821020,09:00:57,09:00:57,141,13,,,,2862.05,0
4821020,09:02:00,09:02:00,142,14,,,,3226.83,
4821020,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821020,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821020,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821020,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821020,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821020,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821020,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821020,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821020,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821020,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821020,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821020,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821020,09:09:28,09:09:28,817,27,,,,6094.94,0
4821020,09:10:00,09:10:00,145,28,,,,6314.36,
4821020,09:10:45,09:10:45,146,29,,,,6495.82,0
4821020,09:11:33,09:11:33,147,30,,,,6762.28,0
4821020,09:12:21,09:12:21,148,31,,,,7024.37,0
4821020,09:13:04,09:13:04,149,32,,,,7216.18,0
4821020,09:14:03,09:14:03,150,33,,,,7571.46,0
4821020,09:14:42,09:14:42,151,34,,,,7780.81,0
4821020,09:15:16,09:15:16,152,35,,,,7964.29,0
4821020,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821020,09:16:41,09:16:41,153,37,,,,8361.73,0
4821020,09:17:03,09:17:03,154,38,,,,8517.48,0
4821020,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821030,08:53:00,08:53:00,4187,1,,,1,0,
4821030,08:53:30,08:53:30,4188,2,,,,168.39,0
4821030,08:54:02,08:54:02,4189,3,,,,405.45,0
4821030,08:54:59,08:54:59,10798,4,,,,727.25,0
4821030,08:55:30,08:55:30,2465,5,,,,883,0
4821030,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821030,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821030,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821030,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821030,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821030,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821030,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821030,09:00:57,09:00:57,141,13,,,,2862.05,0
4821030,09:02:00,09:02:00,142,14,,,,3226.83,
4821030,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821030,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821030,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821030,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821030,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821030,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821030,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821030,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821030,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821030,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821030,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821030,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821030,09:09:28,09:09:28,817,27,,,,6094.94,0
4821030,09:10:00,09:10:00,145,28,,,,6314.36,
4821030,09:10:45,09:10:45,146,29,,,,6495.82,0
4821030,09:11:33,09:11:33,147,30,,,,6762.28,0
4821030,09:12:21,09:12:21,148,31,,,,7024.37,0
4821030,09:13:04,09:13:04,149,32,,,,7216.18,0
4821030,09:14:03,09:14:03,150,33,,,,7571.46,0
4821030,09:14:42,09:14:42,151,34,,,,7780.81,0
4821030,09:15:16,09:15:16,152,35,,,,7964.29,0
4821030,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821030,09:16:41,09:16:41,153,37,,,,8361.73,0
4821030,09:17:03,09:17:03,154,38,,,,8517.48,0
4821030,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821040,08:53:00,08:53:00,4187,1,,,1,0,
4821040,08:53:30,08:53:30,4188,2,,,,168.39,0
4821040,08:54:02,08:54:02,4189,3,,,,405.45,0
4821040,08:54:59,08:54:59,10798,4,,,,727.25,0
4821040,08:55:30,08:55:30,2465,5,,,,883,0
4821040,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821040,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821040,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821040,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821040,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821040,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821040,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821040,09:00:57,09:00:57,141,13,,,,2862.05,0
4821040,09:02:00,09:02:00,142,14,,,,3226.83,
4821040,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821040,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821040,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821040,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821040,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821040,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821040,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821040,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821040,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821040,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821040,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821040,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821040,09:09:28,09:09:28,817,27,,,,6094.94,0
4821040,09:10:00,09:10:00,145,28,,,,6314.36,
4821040,09:10:45,09:10:45,146,29,,,,6495.82,0
4821040,09:11:33,09:11:33,147,30,,,,6762.28,0
4821040,09:12:21,09:12:21,148,31,,,,7024.37,0
4821040,09:13:04,09:13:04,149,32,,,,7216.18,0
4821040,09:14:03,09:14:03,150,33,,,,7571.46,0
4821040,09:14:42,09:14:42,151,34,,,,7780.81,0
4821040,09:15:16,09:15:16,152,35,,,,7964.29,0
4821040,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821040,09:16:41,09:16:41,153,37,,,,8361.73,0
4821040,09:17:03,09:17:03,154,38,,,,8517.48,0
4821040,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821050,08:53:00,08:53:00,4187,1,,,1,0,
4821050,08:53:30,08:53:30,4188,2,,,,168.39,0
4821050,08:54:02,08:54:02,4189,3,,,,405.45,0
4821050,08:54:59,08:54:59,10798,4,,,,727.25,0
4821050,08:55:30,08:55:30,2465,5,,,,883,0
4821050,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821050,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821050,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821050,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821050,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821050,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821050,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821050,09:00:57,09:00:57,141,13,,,,2862.05,0
4821050,09:02:00,09:02:00,142,14,,,,3226.83,
4821050,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821050,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821050,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821050,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821050,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821050,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821050,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821050,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821050,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821050,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821050,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821050,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821050,09:09:28,09:09:28,817,27,,,,6094.94,0
4821050,09:10:00,09:10:00,145,28,,,,6314.36,
4821050,09:10:45,09:10:45,146,29,,,,6495.82,0
4821050,09:11:33,09:11:33,147,30,,,,6762.28,0
4821050,09:12:21,09:12:21,148,31,,,,7024.37,0
4821050,09:13:04,09:13:04,149,32,,,,7216.18,0
4821050,09:14:03,09:14:03,150,33,,,,7571.46,0
4821050,09:14:42,09:14:42,151,34,,,,7780.81,0
4821050,09:15:16,09:15:16,152,35,,,,7964.29,0
4821050,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821050,09:16:41,09:16:41,153,37,,,,8361.73,0
4821050,09:17:03,09:17:03,154,38,,,,8517.48,0
4821050,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821060,08:53:00,08:53:00,4187,1,,,1,0,
4821060,08:53:30,08:53:30,4188,2,,,,168.39,0
4821060,08:54:02,08:54:02,4189,3,,,,405.45,0
4821060,08:54:59,08:54:59,10798,4,,,,727.25,0
4821060,08:55:30,08:55:30,2465,5,,,,883,0
4821060,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821060,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821060,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821060,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821060,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821060,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821060,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821060,09:00:57,09:00:57,141,13,,,,2862.05,0
4821060,09:02:00,09:02:00,142,14,,,,3226.83,
4821060,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821060,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821060,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821060,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821060,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821060,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821060,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821060,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821060,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821060,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821060,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821060,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821060,09:09:28,09:09:28,817,27,,,,6094.94,0
4821060,09:10:00,09:10:00,145,28,,,,6314.36,
4821060,09:10:45,09:10:45,146,29,,,,6495.82,0
4821060,09:11:33,09:11:33,147,30,,,,6762.28,0
4821060,09:12:21,09:12:21,148,31,,,,7024.37,0
4821060,09:13:04,09:13:04,149,32,,,,7216.18,0
4821060,09:14:03,09:14:03,150,33,,,,7571.46,0
4821060,09:14:42,09:14:42,151,34,,,,7780.81,0
4821060,09:15:16,09:15:16,152,35,,,,7964.29,0
4821060,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821060,09:16:41,09:16:41,153,37,,,,8361.73,0
4821060,09:17:03,09:17:03,154,38,,,,8517.48,0
4821060,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821080,08:53:00,08:53:00,4187,1,,,1,0,
4821080,08:53:30,08:53:30,4188,2,,,,168.39,0
4821080,08:54:02,08:54:02,4189,3,,,,405.45,0
4821080,08:54:59,08:54:59,10798,4,,,,727.25,0
4821080,08:55:30,08:55:30,2465,5,,,,883,0
4821080,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821080,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821080,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821080,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821080,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821080,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821080,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821080,09:00:57,09:00:57,141,13,,,,2862.05,0
4821080,09:02:00,09:02:00,142,14,,,,3226.83,
4821080,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821080,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821080,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821080,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821080,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821080,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821080,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821080,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821080,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821080,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821080,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821080,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821080,09:09:28,09:09:28,817,27,,,,6094.94,0
4821080,09:10:00,09:10:00,145,28,,,,6314.36,
4821080,09:10:45,09:10:45,146,29,,,,6495.82,0
4821080,09:11:33,09:11:33,147,30,,,,6762.28,0
4821080,09:12:21,09:12:21,148,31,,,,7024.37,0
4821080,09:13:04,09:13:04,149,32,,,,7216.18,0
4821080,09:14:03,09:14:03,150,33,,,,7571.46,0
4821080,09:14:42,09:14:42,151,34,,,,7780.81,0
4821080,09:15:16,09:15:16,152,35,,,,7964.29,0
4821080,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821080,09:16:41,09:16:41,153,37,,,,8361.73,0
4821080,09:17:03,09:17:03,154,38,,,,8517.48,0
4821080,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821090,08:53:00,08:53:00,4187,1,,,1,0,
4821090,08:53:30,08:53:30,4188,2,,,,168.39,0
4821090,08:54:02,08:54:02,4189,3,,,,405.45,0
4821090,08:54:59,08:54:59,10798,4,,,,727.25,0
4821090,08:55:30,08:55:30,2465,5,,,,883,0
4821090,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821090,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821090,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821090,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821090,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821090,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821090,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821090,09:00:57,09:00:57,141,13,,,,2862.05,0
4821090,09:02:00,09:02:00,142,14,,,,3226.83,
4821090,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821090,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821090,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821090,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821090,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821090,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821090,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821090,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821090,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821090,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821090,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821090,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821090,09:09:28,09:09:28,817,27,,,,6094.94,0
4821090,09:10:00,09:10:00,145,28,,,,6314.36,
4821090,09:10:45,09:10:45,146,29,,,,6495.82,0
4821090,09:11:33,09:11:33,147,30,,,,6762.28,0
4821090,09:12:21,09:12:21,148,31,,,,7024.37,0
4821090,09:13:04,09:13:04,149,32,,,,7216.18,0
4821090,09:14:03,09:14:03,150,33,,,,7571.46,0
4821090,09:14:42,09:14:42,151,34,,,,7780.81,0
4821090,09:15:16,09:15:16,152,35,,,,7964.29,0
4821090,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821090,09:16:41,09:16:41,153,37,,,,8361.73,0
4821090,09:17:03,09:17:03,154,38,,,,8517.48,0
4821090,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821100,08:53:00,08:53:00,4187,1,,,1,0,
4821100,08:53:30,08:53:30,4188,2,,,,168.39,0
4821100,08:54:02,08:54:02,4189,3,,,,405.45,0
4821100,08:54:59,08:54:59,10798,4,,,,727.25,0
4821100,08:55:30,08:55:30,2465,5,,,,883,0
4821100,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821100,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821100,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821100,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821100,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821100,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821100,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821100,09:00:57,09:00:57,141,13,,,,2862.05,0
4821100,09:02:00,09:02:00,142,14,,,,3226.83,
4821100,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821100,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821100,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821100,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821100,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821100,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821100,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821100,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821100,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821100,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821100,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821100,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821100,09:09:28,09:09:28,817,27,,,,6094.94,0
4821100,09:10:00,09:10:00,145,28,,,,6314.36,
4821100,09:10:45,09:10:45,146,29,,,,6495.82,0
4821100,09:11:33,09:11:33,147,30,,,,6762.28,0
4821100,09:12:21,09:12:21,148,31,,,,7024.37,0
4821100,09:13:04,09:13:04,149,32,,,,7216.18,0
4821100,09:14:03,09:14:03,150,33,,,,7571.46,0
4821100,09:14:42,09:14:42,151,34,,,,7780.81,0
4821100,09:15:16,09:15:16,152,35,,,,7964.29,0
4821100,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821100,09:16:41,09:16:41,153,37,,,,8361.73,0
4821100,09:17:03,09:17:03,154,38,,,,8517.48,0
4821100,09:19:00,09:19:00,7092,39,,1,,9164.09,
4821130,08:53:00,08:53:00,4187,1,,,1,0,
4821130,08:53:30,08:53:30,4188,2,,,,168.39,0
4821130,08:54:02,08:54:02,4189,3,,,,405.45,0
4821130,08:54:59,08:54:59,10798,4,,,,727.25,0
4821130,08:55:30,08:55:30,2465,5,,,,883,0
4821130,08:56:08,08:56:08,2466,6,,,,1106.93,0
4821130,08:56:39,08:56:39,2467,7,,,,1253.7,0
4821130,08:57:07,08:57:07,2468,8,,,,1420.39,0
4821130,08:57:40,08:57:40,2469,9,,,,1622.32,0
4821130,08:58:26,08:58:26,2470,10,,,,1924.05,0
4821130,08:59:23,08:59:23,9633,11,,,,2296.26,0
4821130,08:59:56,08:59:56,3505,12,,,,2493.7,0
4821130,09:00:57,09:00:57,141,13,,,,2862.05,0
4821130,09:02:00,09:02:00,142,14,,,,3226.83,
4821130,09:02:42,09:02:42,2401,15,,,,3504.68,0
4821130,09:03:17,09:03:17,2402,16,,,,3731.36,0
4821130,09:04:08,09:04:08,2403,17,,,,4014.38,0
4821130,09:04:38,09:04:38,2404,18,,,,4209.94,0
4821130,09:04:58,09:04:58,2405,19,,,,4374.12,0
4821130,09:05:40,09:05:40,2407,20,,,,4712.51,0
4821130,09:06:02,09:06:02,2408,21,,,,4907.7,0
4821130,09:06:27,09:06:27,2409,22,,,,5077.32,0
4821130,09:07:20,09:07:20,2410,23,,,,5368.62,0
4821130,09:07:46,09:07:46,2411,24,,,,5548.08,0
4821130,09:08:15,09:08:15,2412,25,,,,5697.44,0
4821130,09:08:37,09:08:37,2413,26,,,,5791.57,0
4821130,09:09:28,09:09:28,817,27,,,,6094.94,0
4821130,09:10:00,09:10:00,145,28,,,,6314.36,
4821130,09:10:45,09:10:45,146,29,,,,6495.82,0
4821130,09:11:33,09:11:33,147,30,,,,6762.28,0
4821130,09:12:21,09:12:21,148,31,,,,7024.37,0
4821130,09:13:04,09:13:04,149,32,,,,7216.18,0
4821130,09:14:03,09:14:03,150,33,,,,7571.46,0
4821130,09:14:42,09:14:42,151,34,,,,7780.81,0
4821130,09:15:16,09:15:16,152,35,,,,7964.29,0
4821130,09:15:48,09:15:48,9640,36,,,,8182.49,0
4821130,09:16:41,09:16:41,153,37,,,,8361.73,0
4821130,09:17:03,09:17:03,154,38,,,,8517.48,0
4821130,09:19:00,09:19:00,7092,39,,1,,9164.09,
525020,13:48:00,13:48:00,4187,1,,,1,0,
525020,13:48:33,13:48:33,4188,2,,,,168.39,0
525020,13:49:09,13:49:09,4189,3,,,,405.45,0
525020,13:50:13,13:50:13,10798,4,,,,727.25,0
525020,13:50:46,13:50:46,2465,5,,,,883,0
525020,13:51:29,13:51:29,2466,6,,,,1106.93,0
525020,13:52:03,13:52:03,2467,7,,,,1253.7,0
525020,13:52:35,13:52:35,2468,8,,,,1420.39,0
525020,13:53:11,13:53:11,2469,9,,,,1622.32,0
525020,13:54:03,13:54:03,2470,10,,,,1924.05,0
525020,13:55:06,13:55:06,9633,11,,,,2296.26,0
525020,13:55:42,13:55:42,3505,12,,,,2493.7,0
525020,13:56:50,13:56:50,141,13,,,,2862.05,0
525020,13:58:00,13:58:00,142,14,,,,3226.83,
525020,13:58:47,13:58:47,2401,15,,,,3504.68,0
525020,13:59:27,13:59:27,2402,16,,,,3731.36,0
525020,14:00:24,14:00:24,2403,17,,,,4014.38,0
525020,14:00:58,14:00:58,2404,18,,,,4209.94,0
525020,14:01:20,14:01:20,2405,19,,,,4374.12,0
525020,14:02:08,14:02:08,2407,20,,,,4712.51,0
525020,14:02:32,14:02:32,2408,21,,,,4907.7,0
525020,14:03:01,14:03:01,2409,22,,,,5077.32,0
525020,14:04:00,14:04:00,2410,23,,,,5368.62,0
525020,14:04:30,14:04:30,2411,24,,,,5548.08,0
525020,14:05:02,14:05:02,2412,25,,,,5697.44,0
525020,14:05:27,14:05:27,2413,26,,,,5791.57,0
525020,14:06:24,14:06:24,817,27,,,,6094.94,0
525020,14:07:00,14:07:00,145,28,,,,6314.36,
525020,14:07:50,14:07:50,146,29,,,,6495.82,0
525020,14:08:43,14:08:43,147,30,,,,6762.28,0
525020,14:09:36,14:09:36,148,31,,,,7024.37,0
525020,14:10:25,14:10:25,149,32,,,,7216.18,0
525020,14:11:30,14:11:30,150,33,,,,7571.46,0
525020,14:12:13,14:12:13,151,34,,,,7780.81,0
525020,14:12:51,14:12:51,152,35,,,,7964.29,0
525020,14:13:27,14:13:27,9640,36,,,,8182.49,0
525020,14:14:25,14:14:25,153,37,,,,8361.73,0
525020,14:14:50,14:14:50,154,38,,,,8517.48,0
525020,14:17:00,14:17:00,7092,39,,1,,9164.09,
525030,13:48:00,13:48:00,4187,1,,,1,0,
525030,13:48:33,13:48:33,4188,2,,,,168.39,0
525030,13:49:09,13:49:09,4189,3,,,,405.45,0
525030,13:50:13,13:50:13,10798,4,,,,727.25,0
525030,13:50:46,13:50:46,2465,5,,,,883,0
525030,13:51:29,13:51:29,2466,6,,,,1106.93,0
525030,13:52:03,13:52:03,2467,7,,,,1253.7,0
525030,13:52:35,13:52:35,2468,8,,,,1420.39,0
525030,13:53:11,13:53:11,2469,9,,,,1622.32,0
525030,13:54:03,13:54:03,2470,10,,,,1924.05,0
525030,13:55:06,13:55:06,9633,11,,,,2296.26,0
525030,13:55:42,13:55:42,3505,12,,,,2493.7,0
525030,13:56:50,13:56:50,141,13,,,,2862.05,0
525030,13:58:00,13:58:00,142,14,,,,3226.83,
525030,13:58:47,13:58:47,2401,15,,,,3504.68,0
525030,13:59:27,13:59:27,2402,16,,,,3731.36,0
525030,14:00:24,14:00:24,2403,17,,,,4014.38,0
525030,14:00:58,14:00:58,2404,18,,,,4209.94,0
525030,14:01:20,14:01:20,2405,19,,,,4374.12,0
525030,14:02:08,14:02:08,2407,20,,,,4712.51,0
525030,14:02:32,14:02:32,2408,21,,,,4907.7,0
525030,14:03:01,14:03:01,2409,22,,,,5077.32,0
525030,14:04:00,14:04:00,2410,23,,,,5368.62,0
525030,14:04:30,14:04:30,2411,24,,,,5548.08,0
525030,14:05:02,14:05:02,2412,25,,,,5697.44,0
525030,14:05:27,14:05:27,2413,26,,,,5791.57,0
525030,14:06:24,14:06:24,817,27,,,,6094.94,0
525030,14:07:00,14:07:00,145,28,,,,6314.36,
525030,14:07:50,14:07:50,146,29,,,,6495.82,0
525030,14:08:43,14:08:43,147,30,,,,6762.28,0
525030,14:09:36,14:09:36,148,31,,,,7024.37,0
525030,14:10:25,14:10:25,149,32,,,,7216.18,0
525030,14:11:30,14:11:30,150,33,,,,7571.46,0
525030,14:12:13,14:12:13,151,34,,,,7780.81,0
525030,14:12:51,14:12:51,152,35,,,,7964.29,0
525030,14:13:27,14:13:27,9640,36,,,,8182.49,0
525030,14:14:25,14:14:25,153,37,,,,8361.73,0
525030,14:14:50,14:14:50,154,38,,,,8517.48,0
525030,14:17:00,14:17:00,7092,39,,1,,9164.09,
525040,13:48:00,13:48:00,4187,1,,,1,0,
525040,13:48:33,13:48:33,4188,2,,,,168.39,0
525040,13:49:09,13:49:09,4189,3,,,,405.45,0
525040,13:50:13,13:50:13,10798,4,,,,727.25,0
525040,13:50:46,13:50:46,2465,5,,,,883,0
525040,13:51:29,13:51:29,2466,6,,,,1106.93,0
525040,13:52:03,13:52:03,2467,7,,,,1253.7,0
525040,13:52:35,13:52:35,2468,8,,,,1420.39,0
525040,13:53:11,13:53:11,2469,9,,,,1622.32,0
525040,13:54:03,13:54:03,2470,10,,,,1924.05,0
525040,13:55:06,13:55:06,9633,11,,,,2296.26,0
525040,13:55:42,13:55:42,3505,12,,,,2493.7,0
525040,13:56:50,13:56:50,141,13,,,,2862.05,0
525040,13:58:00,13:58:00,142,14,,,,3226.83,
525040,13:58:47,13:58:47,2401,15,,,,3504.68,0
525040,13:59:27,13:59:27,2402,16,,,,3731.36,0
525040,14:00:24,14:00:24,2403,17,,,,4014.38,0
525040,14:00:58,14:00:58,2404,18,,,,4209.94,0
525040,14:01:20,14:01:20,2405,19,,,,4374.12,0
525040,14:02:08,14:02:08,2407,20,,,,4712.51,0
525040,14:02:32,14:02:32,2408,21,,,,4907.7,0
525040,14:03:01,14:03:01,2409,22,,,,5077.32,0
525040,14:04:00,14:04:00,2410,23,,,,5368.62,0
525040,14:04:30,14:04:30,2411,24,,,,5548.08,0
525040,14:05:02,14:05:02,2412,25,,,,5697.44,0
525040,14:05:27,14:05:27,2413,26,,,,5791.57,0
525040,14:06:24,14:06:24,817,27,,,,6094.94,0
525040,14:07:00,14:07:00,145,28,,,,6314.36,
525040,14:07:50,14:07:50,146,29,,,,6495.82,0
525040,14:08:43,14:08:43,147,30,,,,6762.28,0
525040,14:09:36,14:09:36,148,31,,,,7024.37,0
525040,14:10:25,14:10:25,149,32,,,,7216.18,0
525040,14:11:30,14:11:30,150,33,,,,7571.46,0
525040,14:12:13,14:12:13,151,34,,,,7780.81,0
525040,14:12:51,14:12:51,152,35,,,,7964.29,0
525040,14:13:27,14:13:27,9640,36,,,,8182.49,0
525040,14:14:25,14:14:25,153,37,,,,8361.73,0
525040,14:14:50,14:14:50,154,38,,,,8517.48,0
525040,14:17:00,14:17:00,7092,39,,1,,9164.09,
525050,13:48:00,13:48:00,4187,1,,,1,0,
525050,13:48:33,13:48:33,4188,2,,,,168.39,0
525050,13:49:09,13:49:09,4189,3,,,,405.45,0
525050,13:50:13,13:50:13,10798,4,,,,727.25,0
525050,13:50:46,13:50:46,2465,5,,,,883,0
525050,13:51:29,13:51:29,2466,6,,,,1106.93,0
525050,13:52:03,13:52:03,2467,7,,,,1253.7,0
525050,13:52:35,13:52:35,2468,8,,,,1420.39,0
525050,13:53:11,13:53:11,2469,9,,,,1622.32,0
525050,13:54:03,13:54:03,2470,10,,,,1924.05,0
525050,13:55:06,13:55:06,9633,11,,,,2296.26,0
525050,13:55:42,13:55:42,3505,12,,,,2493.7,0
525050,13:56:50,13:56:50,141,13,,,,2862.05,0
525050,13:58:00,13:58:00,142,14,,,,3226.83,
525050,13:58:47,13:58:47,2401,15,,,,3504.68,0
525050,13:59:27,13:59:27,2402,16,,,,3731.36,0
525050,14:00:24,14:00:24,2403,17,,,,4014.38,0
525050,14:00:58,14:00:58,2404,18,,,,4209.94,0
525050,14:01:20,14:01:20,2405,19,,,,4374.12,0
525050,14:02:08,14:02:08,2407,20,,,,4712.51,0
525050,14:02:32,14:02:32,2408,21,,,,4907.7,0
525050,14:03:01,14:03:01,2409,22,,,,5077.32,0
525050,14:04:00,14:04:00,2410,23,,,,5368.62,0
525050,14:04:30,14:04:30,2411,24,,,,5548.08,0
525050,14:05:02,14:05:02,2412,25,,,,5697.44,0
525050,14:05:27,14:05:27,2413,26,,,,5791.57,0
525050,14:06:24,14:06:24,817,27,,,,6094.94,0
525050,14:07:00,14:07:00,145,28,,,,6314.36,
525050,14:07:50,14:07:50,146,29,,,,6495.82,0
525050,14:08:43,14:08:43,147,30,,,,6762.28,0
525050,14:09:36,14:09:36,148,31,,,,7024.37,0
525050,14:10:25,14:10:25,149,32,,,,7216.18,0
525050,14:11:30,14:11:30,150,33,,,,7571.46,0
525050,14:12:13,14:12:13,151,34,,,,7780.81,0
525050,14:12:51,14:12:51,152,35,,,,7964.29,0
525050,14:13:27,14:13:27,9640,36,,,,8182.49,0
525050,14:14:25,14:14:25,153,37,,,,8361.73,0
525050,14:14:50,14:14:50,154,38,,,,8517.48,0
525050,14:17:00,14:17:00,7092,39,,1,,9164.09,
525060,13:48:00,13:48:00,4187,1,,,1,0,
525060,13:48:33,13:48:33,4188,2,,,,168.39,0
525060,13:49:09,13:49:09,4189,3,,,,405.45,0
525060,13:50:13,13:50:13,10798,4,,,,727.25,0
525060,13:50:46,13:50:46,2465,5,,,,883,0
525060,13:51:29,13:51:29,2466,6,,,,1106.93,0
525060,13:52:03,13:52:03,2467,7,,,,1253.7,0
525060,13:52:35,13:52:35,2468,8,,,,1420.39,0
525060,13:53:11,13:53:11,2469,9,,,,1622.32,0
525060,13:54:03,13:54:03,2470,10,,,,1924.05,0
525060,13:55:06,13:55:06,9633,11,,,,2296.26,0
525060,13:55:42,13:55:42,3505,12,,,,2493.7,0
525060,13:56:50,13:56:50,141,13,,,,2862.05,0
525060,13:58:00,13:58:00,142,14,,,,3226.83,
525060,13:58:47,13:58:47,2401,15,,,,3504.68,0
525060,13:59:27,13:59:27,2402,16,,,,3731.36,0
525060,14:00:24,14:00:24,2403,17,,,,4014.38,0
525060,14:00:58,14:00:58,2404,18,,,,4209.94,0
525060,14:01:20,14:01:20,2405,19,,,,4374.12,0
525060,14:02:08,14:02:08,2407,20,,,,4712.51,0
525060,14:02:32,14:02:32,2408,21,,,,4907.7,0
525060,14:03:01,14:03:01,2409,22,,,,5077.32,0
525060,14:04:00,14:04:00,2410,23,,,,5368.62,0
525060,14:04:30,14:04:30,2411,24,,,,5548.08,0
525060,14:05:02,14:05:02,2412,25,,,,5697.44,0
525060,14:05:27,14:05:27,2413,26,,,,5791.57,0
525060,14:06:24,14:06:24,817,27,,,,6094.94,0
525060,14:07:00,14:07:00,145,28,,,,6314.36,
525060,14:07:50,14:07:50,146,29,,,,6495.82,0
525060,14:08:43,14:08:43,147,30,,,,6762.28,0
525060,14:09:36,14:09:36,148,31,,,,7024.37,0
525060,14:10:25,14:10:25,149,32,,,,7216.18,0
525060,14:11:30,14:11:30,150,33,,,,7571.46,0
525060,14:12:13,14:12:13,151,34,,,,7780.81,0
525060,14:12:51,14:12:51,152,35,,,,7964.29,0
525060,14:13:27,14:13:27,9640,36,,,,8182.49,0
525060,14:14:25,14:14:25,153,37,,,,8361.73,0
525060,14:14:50,14:14:50,154,38,,,,8517.48,0
525060,14:17:00,14:17:00,7092,39,,1,,9164.09,
525080,13:48:00,13:48:00,4187,1,,,1,0,
525080,13:48:33,13:48:33,4188,2,,,,168.39,0
525080,13:49:09,13:49:09,4189,3,,,,405.45,0
525080,13:50:13,13:50:13,10798,4,,,,727.25,0
525080,13:50:46,13:50:46,2465,5,,,,883,0
525080,13:51:29,13:51:29,2466,6,,,,1106.93,0
525080,13:52:03,13:52:03,2467,7,,,,1253.7,0
525080,13:52:35,13:52:35,2468,8,,,,1420.39,0
525080,13:53:11,13:53:11,2469,9,,,,1622.32,0
525080,13:54:03,13:54:03,2470,10,,,,1924.05,0
525080,13:55:06,13:55:06,9633,11,,,,2296.26,0
525080,13:55:42,13:55:42,3505,12,,,,2493.7,0
525080,13:56:50,13:56:50,141,13,,,,2862.05,0
525080,13:58:00,13:58:00,142,14,,,,3226.83,
525080,13:58:47,13:58:47,2401,15,,,,3504.68,0
525080,13:59:27,13:59:27,2402,16,,,,3731.36,0
525080,14:00:24,14:00:24,2403,17,,,,4014.38,0
525080,14:00:58,14:00:58,2404,18,,,,4209.94,0
525080,14:01:20,14:01:20,2405,19,,,,4374.12,0
525080,14:02:08,14:02:08,2407,20,,,,4712.51,0
525080,14:02:32,14:02:32,2408,21,,,,4907.7,0
525080,14:03:01,14:03:01,2409,22,,,,5077.32,0
525080,14:04:00,14:04:00,2410,23,,,,5368.62,0
525080,14:04:30,14:04:30,2411,24,,,,5548.08,0
525080,14:05:02,14:05:02,2412,25,,,,5697.44,0
525080,14:05:27,14:05:27,2413,26,,,,5791.57,0
525080,14:06:24,14:06:24,817,27,,,,6094.94,0
525080,14:07:00,14:07:00,145,28,,,,6314.36,
525080,14:07:50,14:07:50,146,29,,,,6495.82,0
525080,14:08:43,14:08:43,147,30,,,,6762.28,0
525080,14:09:36,14:09:36,148,31,,,,7024.37,0
525080,14:10:25,14:10:25,149,32,,,,7216.18,0
525080,14:11:30,14:11:30,150,33,,,,7571.46,0
525080,14:12:13,14:12:13,151,34,,,,7780.81,0
525080,14:12:51,14:12:51,152,35,,,,7964.29,0
525080,14:13:27,14:13:27,9640,36,,,,8182.49,0
525080,14:14:25,14:14:25,153,37,,,,8361.73,0
525080,14:14:50,14:14:50,154,38,,,,8517.48,0
525080,14:17:00,14:17:00,7092,39,,1,,9164.09,
525090,13:48:00,13:48:00,4187,1,,,1,0,
525090,13:48:33,13:48:33,4188,2,,,,168.39,0
525090,13:49:09,13:49:09,4189,3,,,,405.45,0
525090,13:50:13,13:50:13,10798,4,,,,727.25,0
525090,13:50:46,13:50:46,2465,5,,,,883,0
525090,13:51:29,13:51:29,2466,6,,,,1106.93,0
525090,13:52:03,13:52:03,2467,7,,,,1253.7,0
525090,13:52:35,13:52:35,2468,8,,,,1420.39,0
525090,13:53:11,13:53:11,2469,9,,,,1622.32,0
525090,13:54:03,13:54:03,2470,10,,,,1924.05,0
525090,13:55:06,13:55:06,9633,11,,,,2296.26,0
525090,13:55:42,13:55:42,3505,12,,,,2493.7,0
525090,13:56:50,13:56:50,141,13,,,,2862.05,0
525090,13:58:00,13:58:00,142,14,,,,3226.83,
525090,13:58:47,13:58:47,2401,15,,,,3504.68,0
525090,13:59:27,13:59:27,2402,16,,,,3731.36,0
525090,14:00:24,14:00:24,2403,17,,,,4014.38,0
525090,14:00:58,14:00:58,2404,18,,,,4209.94,0
525090,14:01:20,14:01:20,2405,19,,,,4374.12,0
525090,14:02:08,14:02:08,2407,20,,,,4712.51,0
525090,14:02:32,14:02:32,2408,21,,,,4907.7,0
525090,14:03:01,14:03:01,2409,22,,,,5077.32,0
525090,14:04:00,14:04:00,2410,23,,,,5368.62,0
525090,14:04:30,14:04:30,2411,24,,,,5548.08,0
525090,14:05:02,14:05:02,2412,25,,,,5697.44,0
525090,14:05:27,14:05:27,2413,26,,,,5791.57,0
525090,14:06:24,14:06:24,817,27,,,,6094.94,0
525090,14:07:00,14:07:00,145,28,,,,6314.36,
525090,14:07:50,14:07:50,146,29,,,,6495.82,0
525090,14:08:43,14:08:43,147,30,,,,6762.28,0
525090,14:09:36,14:09:36,148,31,,,,7024.37,0
525090,14:10:25,14:10:25,149,32,,,,7216.18,0
525090,14:11:30,14:11:30,150,33,,,,7571.46,0
525090,14:12:13,14:12:13,151,34,,,,7780.81,0
525090,14:12:51,14:12:51,152,35,,,,7964.29,0
525090,14:13:27,14:13:27,9640,36,,,,8182.49,0
525090,14:14:25,14:14:25,153,37,,,,8361.73,0
525090,14:14:50,14:14:50,154,38,,,,8517.48,0
525090,14:17:00,14:17:00,7092,39,,1,,9164.09,
525100,13:48:00,13:48:00,4187,1,,,1,0,
525100,13:48:33,13:48:33,4188,2,,,,168.39,0
525100,13:49:09,13:49:09,4189,3,,,,405.45,0
525100,13:50:13,13:50:13,10798,4,,,,727.25,0
525100,13:50:46,13:50:46,2465,5,,,,883,0
525100,13:51:29,13:51:29,2466,6,,,,1106.93,0
525100,13:52:03,13:52:03,2467,7,,,,1253.7,0
525100,13:52:35,13:52:35,2468,8,,,,1420.39,0
525100,13:53:11,13:53:11,2469,9,,,,1622.32,0
525100,13:54:03,13:54:03,2470,10,,,,1924.05,0
525100,13:55:06,13:55:06,9633,11,,,,2296.26,0
525100,13:55:42,13:55:42,3505,12,,,,2493.7,0
525100,13:56:50,13:56:50,141,13,,,,2862.05,0
525100,13:58:00,13:58:00,142,14,,,,3226.83,
525100,13:58:47,13:58:47,2401,15,,,,3504.68,0
525100,13:59:27,13:59:27,2402,16,,,,3731.36,0
525100,14:00:24,14:00:24,2403,17,,,,4014.38,0
525100,14:00:58,14:00:58,2404,18,,,,4209.94,0
525100,14:01:20,14:01:20,2405,19,,,,4374.12,0
525100,14:02:08,14:02:08,2407,20,,,,4712.51,0
525100,14:02:32,14:02:32,2408,21,,,,4907.7,0
525100,14:03:01,14:03:01,2409,22,,,,5077.32,0
525100,14:04:00,14:04:00,2410,23,,,,5368.62,0
525100,14:04:30,14:04:30,2411,24,,,,5548.08,0
525100,14:05:02,14:05:02,2412,25,,,,5697.44,0
525100,14:05:27,14:05:27,2413,26,,,,5791.57,0
525100,14:06:24,14:06:24,817,27,,,,6094.94,0
525100,14:07:00,14:07:00,145,28,,,,6314.36,
525100,14:07:50,14:07:50,146,29,,,,6495.82,0
525100,14:08:43,14:08:43,147,30,,,,6762.28,0
525100,14:09:36,14:09:36,148,31,,,,7024.37,0
525100,14:10:25,14:10:25,149,32,,,,7216.18,0
525100,14:11:30,14:11:30,150,33,,,,7571.46,0
525100,14:12:13,14:12:13,151,34,,,,7780.81,0
525100,14:12:51,14:12:51,152,35,,,,7964.29,0
525100,14:13:27,14:13:27,9640,36,,,,8182.49,0
525100,14:14:25,14:14:25,153,37,,,,8361.73,0
525100,14:14:50,14:14:50,154,38,,,,8517.48,0
525100,14:17:00,14:17:00,7092,39,,1,,9164.09,
525130,13:48:00,13:48:00,4187,1,,,1,0,
525130,13:48:33,13:48:33,4188,2,,,,168.39,0
525130,13:49:09,13:49:09,4189,3,,,,405.45,0
525130,13:50:13,13:50:13,10798,4,,,,727.25,0
525130,13:50:46,13:50:46,2465,5,,,,883,0
525130,13:51:29,13:51:29,2466,6,,,,1106.93,0
525130,13:52:03,13:52:03,2467,7,,,,1253.7,0
525130,13:52:35,13:52:35,2468,8,,,,1420.39,0
525130,13:53:11,13:53:11,2469,9,,,,1622.32,0
525130,13:54:03,13:54:03,2470,10,,,,1924.05,0
525130,13:55:06,13:55:06,9633,11,,,,2296.26,0
525130,13:55:42,13:55:42,3505,12,,,,2493.7,0
525130,13:56:50,13:56:50,141,13,,,,2862.05,0
525130,13:58:00,13:58:00,142,14,,,,3226.83,
525130,13:58:47,13:58:47,2401,15,,,,3504.68,0
525130,13:59:27,13:59:27,2402,16,,,,3731.36,0
525130,14:00:24,14:00:24,2403,17,,,,4014.38,0
525130,14:00:58,14:00:58,2404,18,,,,4209.94,0
525130,14:01:20,14:01:20,2405,19,,,,4374.12,0
525130,14:02:08,14:02:08,2407,20,,,,4712.51,0
525130,14:02:32,14:02:32,2408,21,,,,4907.7,0
525130,14:03:01,14:03:01,2409,22,,,,5077.32,0
525130,14:04:00,14:04:00,2410,23,,,,5368.62,0
525130,14:04:30,14:04:30,2411,24,,,,5548.08,0
525130,14:05:02,14:05:02,2412,25,,,,5697.44,0
525130,14:05:27,14:05:27,2413,26,,,,5791.57,0
525130,14:06:24,14:06:24,817,27,,,,6094.94,0
525130,14:07:00,14:07:00,145,28,,,,6314.36,
525130,14:07:50,14:07:50,146,29,,,,6495.82,0
525130,14:08:43,14:08:43,147,30,,,,6762.28,0
525130,14:09:36,14:09:36,148,31,,,,7024.37,0
525130,14:10:25,14:10:25,149,32,,,,7216.18,0
525130,14:11:30,14:11:30,150,33,,,,7571.46,0
525130,14:12:13,14:12:13,151,34,,,,7780.81,0
525130,14:12:51,14:12:51,152,35,,,,7964.29,0
525130,14:13:27,14:13:27,9640,36,,,,8182.49,0
525130,14:14:25,14:14:25,153,37,,,,8361.73,0
525130,14:14:50,14:14:50,154,38,,,,8517.48,0
525130,14:17:00,14:17:00,7092,39,,1,,9164.09,
5665020,06:48:00,06:48:00,4187,1,,,1,0,
5665020,06:48:30,06:48:30,4188,2,,,,168.39,0
5665020,06:49:02,06:49:02,4189,3,,,,405.45,0
5665020,06:49:59,06:49:59,10798,4,,,,727.25,0
5665020,06:50:30,06:50:30,2465,5,,,,883,0
5665020,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665020,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665020,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665020,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665020,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665020,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665020,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665020,06:55:57,06:55:57,141,13,,,,2862.05,0
5665020,06:57:00,06:57:00,142,14,,,,3226.83,
5665020,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665020,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665020,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665020,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665020,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665020,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665020,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665020,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665020,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665020,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665020,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665020,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665020,07:04:28,07:04:28,817,27,,,,6094.94,0
5665020,07:05:00,07:05:00,145,28,,,,6314.36,
5665020,07:05:45,07:05:45,146,29,,,,6495.82,0
5665020,07:06:33,07:06:33,147,30,,,,6762.28,0
5665020,07:07:21,07:07:21,148,31,,,,7024.37,0
5665020,07:08:04,07:08:04,149,32,,,,7216.18,0
5665020,07:09:03,07:09:03,150,33,,,,7571.46,0
5665020,07:09:42,07:09:42,151,34,,,,7780.81,0
5665020,07:10:16,07:10:16,152,35,,,,7964.29,0
5665020,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665020,07:11:41,07:11:41,153,37,,,,8361.73,0
5665020,07:12:03,07:12:03,154,38,,,,8517.48,0
5665020,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665030,06:48:00,06:48:00,4187,1,,,1,0,
5665030,06:48:30,06:48:30,4188,2,,,,168.39,0
5665030,06:49:02,06:49:02,4189,3,,,,405.45,0
5665030,06:49:59,06:49:59,10798,4,,,,727.25,0
5665030,06:50:30,06:50:30,2465,5,,,,883,0
5665030,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665030,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665030,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665030,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665030,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665030,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665030,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665030,06:55:57,06:55:57,141,13,,,,2862.05,0
5665030,06:57:00,06:57:00,142,14,,,,3226.83,
5665030,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665030,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665030,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665030,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665030,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665030,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665030,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665030,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665030,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665030,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665030,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665030,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665030,07:04:28,07:04:28,817,27,,,,6094.94,0
5665030,07:05:00,07:05:00,145,28,,,,6314.36,
5665030,07:05:45,07:05:45,146,29,,,,6495.82,0
5665030,07:06:33,07:06:33,147,30,,,,6762.28,0
5665030,07:07:21,07:07:21,148,31,,,,7024.37,0
5665030,07:08:04,07:08:04,149,32,,,,7216.18,0
5665030,07:09:03,07:09:03,150,33,,,,7571.46,0
5665030,07:09:42,07:09:42,151,34,,,,7780.81,0
5665030,07:10:16,07:10:16,152,35,,,,7964.29,0
5665030,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665030,07:11:41,07:11:41,153,37,,,,8361.73,0
5665030,07:12:03,07:12:03,154,38,,,,8517.48,0
5665030,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665040,06:48:00,06:48:00,4187,1,,,1,0,
5665040,06:48:30,06:48:30,4188,2,,,,168.39,0
5665040,06:49:02,06:49:02,4189,3,,,,405.45,0
5665040,06:49:59,06:49:59,10798,4,,,,727.25,0
5665040,06:50:30,06:50:30,2465,5,,,,883,0
5665040,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665040,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665040,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665040,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665040,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665040,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665040,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665040,06:55:57,06:55:57,141,13,,,,2862.05,0
5665040,06:57:00,06:57:00,142,14,,,,3226.83,
5665040,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665040,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665040,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665040,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665040,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665040,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665040,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665040,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665040,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665040,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665040,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665040,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665040,07:04:28,07:04:28,817,27,,,,6094.94,0
5665040,07:05:00,07:05:00,145,28,,,,6314.36,
5665040,07:05:45,07:05:45,146,29,,,,6495.82,0
5665040,07:06:33,07:06:33,147,30,,,,6762.28,0
5665040,07:07:21,07:07:21,148,31,,,,7024.37,0
5665040,07:08:04,07:08:04,149,32,,,,7216.18,0
5665040,07:09:03,07:09:03,150,33,,,,7571.46,0
5665040,07:09:42,07:09:42,151,34,,,,7780.81,0
5665040,07:10:16,07:10:16,152,35,,,,7964.29,0
5665040,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665040,07:11:41,07:11:41,153,37,,,,8361.73,0
5665040,07:12:03,07:12:03,154,38,,,,8517.48,0
5665040,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665050,06:48:00,06:48:00,4187,1,,,1,0,
5665050,06:48:30,06:48:30,4188,2,,,,168.39,0
5665050,06:49:02,06:49:02,4189,3,,,,405.45,0
5665050,06:49:59,06:49:59,10798,4,,,,727.25,0
5665050,06:50:30,06:50:30,2465,5,,,,883,0
5665050,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665050,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665050,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665050,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665050,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665050,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665050,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665050,06:55:57,06:55:57,141,13,,,,2862.05,0
5665050,06:57:00,06:57:00,142,14,,,,3226.83,
5665050,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665050,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665050,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665050,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665050,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665050,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665050,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665050,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665050,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665050,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665050,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665050,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665050,07:04:28,07:04:28,817,27,,,,6094.94,0
5665050,07:05:00,07:05:00,145,28,,,,6314.36,
5665050,07:05:45,07:05:45,146,29,,,,6495.82,0
5665050,07:06:33,07:06:33,147,30,,,,6762.28,0
5665050,07:07:21,07:07:21,148,31,,,,7024.37,0
5665050,07:08:04,07:08:04,149,32,,,,7216.18,0
5665050,07:09:03,07:09:03,150,33,,,,7571.46,0
5665050,07:09:42,07:09:42,151,34,,,,7780.81,0
5665050,07:10:16,07:10:16,152,35,,,,7964.29,0
5665050,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665050,07:11:41,07:11:41,153,37,,,,8361.73,0
5665050,07:12:03,07:12:03,154,38,,,,8517.48,0
5665050,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665060,06:48:00,06:48:00,4187,1,,,1,0,
5665060,06:48:30,06:48:30,4188,2,,,,168.39,0
5665060,06:49:02,06:49:02,4189,3,,,,405.45,0
5665060,06:49:59,06:49:59,10798,4,,,,727.25,0
5665060,06:50:30,06:50:30,2465,5,,,,883,0
5665060,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665060,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665060,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665060,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665060,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665060,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665060,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665060,06:55:57,06:55:57,141,13,,,,2862.05,0
5665060,06:57:00,06:57:00,142,14,,,,3226.83,
5665060,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665060,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665060,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665060,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665060,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665060,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665060,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665060,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665060,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665060,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665060,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665060,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665060,07:04:28,07:04:28,817,27,,,,6094.94,0
5665060,07:05:00,07:05:00,145,28,,,,6314.36,
5665060,07:05:45,07:05:45,146,29,,,,6495.82,0
5665060,07:06:33,07:06:33,147,30,,,,6762.28,0
5665060,07:07:21,07:07:21,148,31,,,,7024.37,0
5665060,07:08:04,07:08:04,149,32,,,,7216.18,0
5665060,07:09:03,07:09:03,150,33,,,,7571.46,0
5665060,07:09:42,07:09:42,151,34,,,,7780.81,0
5665060,07:10:16,07:10:16,152,35,,,,7964.29,0
5665060,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665060,07:11:41,07:11:41,153,37,,,,8361.73,0
5665060,07:12:03,07:12:03,154,38,,,,8517.48,0
5665060,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665080,06:48:00,06:48:00,4187,1,,,1,0,
5665080,06:48:30,06:48:30,4188,2,,,,168.39,0
5665080,06:49:02,06:49:02,4189,3,,,,405.45,0
5665080,06:49:59,06:49:59,10798,4,,,,727.25,0
5665080,06:50:30,06:50:30,2465,5,,,,883,0
5665080,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665080,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665080,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665080,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665080,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665080,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665080,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665080,06:55:57,06:55:57,141,13,,,,2862.05,0
5665080,06:57:00,06:57:00,142,14,,,,3226.83,
5665080,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665080,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665080,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665080,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665080,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665080,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665080,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665080,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665080,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665080,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665080,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665080,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665080,07:04:28,07:04:28,817,27,,,,6094.94,0
5665080,07:05:00,07:05:00,145,28,,,,6314.36,
5665080,07:05:45,07:05:45,146,29,,,,6495.82,0
5665080,07:06:33,07:06:33,147,30,,,,6762.28,0
5665080,07:07:21,07:07:21,148,31,,,,7024.37,0
5665080,07:08:04,07:08:04,149,32,,,,7216.18,0
5665080,07:09:03,07:09:03,150,33,,,,7571.46,0
5665080,07:09:42,07:09:42,151,34,,,,7780.81,0
5665080,07:10:16,07:10:16,152,35,,,,7964.29,0
5665080,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665080,07:11:41,07:11:41,153,37,,,,8361.73,0
5665080,07:12:03,07:12:03,154,38,,,,8517.48,0
5665080,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665090,06:48:00,06:48:00,4187,1,,,1,0,
5665090,06:48:30,06:48:30,4188,2,,,,168.39,0
5665090,06:49:02,06:49:02,4189,3,,,,405.45,0
5665090,06:49:59,06:49:59,10798,4,,,,727.25,0
5665090,06:50:30,06:50:30,2465,5,,,,883,0
5665090,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665090,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665090,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665090,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665090,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665090,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665090,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665090,06:55:57,06:55:57,141,13,,,,2862.05,0
5665090,06:57:00,06:57:00,142,14,,,,3226.83,
5665090,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665090,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665090,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665090,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665090,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665090,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665090,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665090,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665090,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665090,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665090,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665090,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665090,07:04:28,07:04:28,817,27,,,,6094.94,0
5665090,07:05:00,07:05:00,145,28,,,,6314.36,
5665090,07:05:45,07:05:45,146,29,,,,6495.82,0
5665090,07:06:33,07:06:33,147,30,,,,6762.28,0
5665090,07:07:21,07:07:21,148,31,,,,7024.37,0
5665090,07:08:04,07:08:04,149,32,,,,7216.18,0
5665090,07:09:03,07:09:03,150,33,,,,7571.46,0
5665090,07:09:42,07:09:42,151,34,,,,7780.81,0
5665090,07:10:16,07:10:16,152,35,,,,7964.29,0
5665090,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665090,07:11:41,07:11:41,153,37,,,,8361.73,0
5665090,07:12:03,07:12:03,154,38,,,,8517.48,0
5665090,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665100,06:48:00,06:48:00,4187,1,,,1,0,
5665100,06:48:30,06:48:30,4188,2,,,,168.39,0
5665100,06:49:02,06:49:02,4189,3,,,,405.45,0
5665100,06:49:59,06:49:59,10798,4,,,,727.25,0
5665100,06:50:30,06:50:30,2465,5,,,,883,0
5665100,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665100,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665100,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665100,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665100,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665100,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665100,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665100,06:55:57,06:55:57,141,13,,,,2862.05,0
5665100,06:57:00,06:57:00,142,14,,,,3226.83,
5665100,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665100,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665100,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665100,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665100,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665100,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665100,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665100,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665100,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665100,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665100,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665100,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665100,07:04:28,07:04:28,817,27,,,,6094.94,0
5665100,07:05:00,07:05:00,145,28,,,,6314.36,
5665100,07:05:45,07:05:45,146,29,,,,6495.82,0
5665100,07:06:33,07:06:33,147,30,,,,6762.28,0
5665100,07:07:21,07:07:21,148,31,,,,7024.37,0
5665100,07:08:04,07:08:04,149,32,,,,7216.18,0
5665100,07:09:03,07:09:03,150,33,,,,7571.46,0
5665100,07:09:42,07:09:42,151,34,,,,7780.81,0
5665100,07:10:16,07:10:16,152,35,,,,7964.29,0
5665100,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665100,07:11:41,07:11:41,153,37,,,,8361.73,0
5665100,07:12:03,07:12:03,154,38,,,,8517.48,0
5665100,07:14:00,07:14:00,7092,39,,1,,9164.09,
5665130,06:48:00,06:48:00,4187,1,,,1,0,
5665130,06:48:30,06:48:30,4188,2,,,,168.39,0
5665130,06:49:02,06:49:02,4189,3,,,,405.45,0
5665130,06:49:59,06:49:59,10798,4,,,,727.25,0
5665130,06:50:30,06:50:30,2465,5,,,,883,0
5665130,06:51:08,06:51:08,2466,6,,,,1106.93,0
5665130,06:51:39,06:51:39,2467,7,,,,1253.7,0
5665130,06:52:07,06:52:07,2468,8,,,,1420.39,0
5665130,06:52:40,06:52:40,2469,9,,,,1622.32,0
5665130,06:53:26,06:53:26,2470,10,,,,1924.05,0
5665130,06:54:23,06:54:23,9633,11,,,,2296.26,0
5665130,06:54:56,06:54:56,3505,12,,,,2493.7,0
5665130,06:55:57,06:55:57,141,13,,,,2862.05,0
5665130,06:57:00,06:57:00,142,14,,,,3226.83,
5665130,06:57:42,06:57:42,2401,15,,,,3504.68,0
5665130,06:58:17,06:58:17,2402,16,,,,3731.36,0
5665130,06:59:08,06:59:08,2403,17,,,,4014.38,0
5665130,06:59:38,06:59:38,2404,18,,,,4209.94,0
5665130,06:59:58,06:59:58,2405,19,,,,4374.12,0
5665130,07:00:40,07:00:40,2407,20,,,,4712.51,0
5665130,07:01:02,07:01:02,2408,21,,,,4907.7,0
5665130,07:01:27,07:01:27,2409,22,,,,5077.32,0
5665130,07:02:20,07:02:20,2410,23,,,,5368.62,0
5665130,07:02:46,07:02:46,2411,24,,,,5548.08,0
5665130,07:03:15,07:03:15,2412,25,,,,5697.44,0
5665130,07:03:37,07:03:37,2413,26,,,,5791.57,0
5665130,07:04:28,07:04:28,817,27,,,,6094.94,0
5665130,07:05:00,07:05:00,145,28,,,,6314.36,
5665130,07:05:45,07:05:45,146,29,,,,6495.82,0
5665130,07:06:33,07:06:33,147,30,,,,6762.28,0
5665130,07:07:21,07:07:21,148,31,,,,7024.37,0
5665130,07:08:04,07:08:04,149,32,,,,7216.18,0
5665130,07:09:03,07:09:03,150,33,,,,7571.46,0
5665130,07:09:42,07:09:42,151,34,,,,7780.81,0
5665130,07:10:16,07:10:16,152,35,,,,7964.29,0
5665130,07:10:48,07:10:48,9640,36,,,,8182.49,0
5665130,07:11:41,07:11:41,153,37,,,,8361.73,0
5665130,07:12:03,07:12:03,154,38,,,,8517.48,0
5665130,07:14:00,07:14:00,7092,39,,1,,9164.09,
612020,15:23:00,15:23:00,4187,1,,,1,0,
612020,15:23:37,15:23:37,4188,2,,,,168.39,0
612020,15:24:16,15:24:16,4189,3,,,,405.45,0
612020,15:25:26,15:25:26,10798,4,,,,727.25,0
612020,15:26:03,15:26:03,2465,5,,,,883,0
612020,15:26:50,15:26:50,2466,6,,,,1106.93,0
612020,15:27:27,15:27:27,2467,7,,,,1253.7,0
612020,15:28:02,15:28:02,2468,8,,,,1420.39,0
612020,15:28:42,15:28:42,2469,9,,,,1622.32,0
612020,15:29:39,15:29:39,2470,10,,,,1924.05,0
612020,15:30:48,15:30:48,9633,11,,,,2296.26,0
612020,15:31:28,15:31:28,3505,12,,,,2493.7,0
612020,15:32:43,15:32:43,141,13,,,,2862.05,0
612020,15:34:00,15:34:00,142,14,,,,3226.83,
612020,15:34:52,15:34:52,2401,15,,,,3504.68,0
612020,15:35:36,15:35:36,2402,16,,,,3731.36,0
612020,15:36:40,15:36:40,2403,17,,,,4014.38,0
612020,15:37:17,15:37:17,2404,18,,,,4209.94,0
612020,15:37:43,15:37:43,2405,19,,,,4374.12,0
612020,15:38:35,15:38:35,2407,20,,,,4712.51,0
612020,15:39:03,15:39:03,2408,21,,,,4907.7,0
612020,15:39:34,15:39:34,2409,22,,,,5077.32,0
612020,15:40:40,15:40:40,2410,23,,,,5368.62,0
612020,15:41:13,15:41:13,2411,24,,,,5548.08,0
612020,15:41:49,15:41:49,2412,25,,,,5697.44,0
612020,15:42:16,15:42:16,2413,26,,,,5791.57,0
612020,15:43:20,15:43:20,817,27,,,,6094.94,0
612020,15:44:00,15:44:00,145,28,,,,6314.36,
612020,15:44:55,15:44:55,146,29,,,,6495.82,0
612020,15:45:54,15:45:54,147,30,,,,6762.28,0
612020,15:46:52,15:46:52,148,31,,,,7024.37,0
612020,15:47:45,15:47:45,149,32,,,,7216.18,0
612020,15:48:57,15:48:57,150,33,,,,7571.46,0
612020,15:49:45,15:49:45,151,34,,,,7780.81,0
612020,15:50:27,15:50:27,152,35,,,,7964.29,0
612020,15:51:06,15:51:06,9640,36,,,,8182.49,0
612020,15:52:10,15:52:10,153,37,,,,8361.73,0
612020,15:52:37,15:52:37,154,38,,,,8517.48,0
612020,15:55:00,15:55:00,7092,39,,1,,9164.09,
612030,15:23:00,15:23:00,4187,1,,,1,0,
612030,15:23:37,15:23:37,4188,2,,,,168.39,0
612030,15:24:16,15:24:16,4189,3,,,,405.45,0
612030,15:25:26,15:25:26,10798,4,,,,727.25,0
612030,15:26:03,15:26:03,2465,5,,,,883,0
612030,15:26:50,15:26:50,2466,6,,,,1106.93,0
612030,15:27:27,15:27:27,2467,7,,,,1253.7,0
612030,15:28:02,15:28:02,2468,8,,,,1420.39,0
612030,15:28:42,15:28:42,2469,9,,,,1622.32,0
612030,15:29:39,15:29:39,2470,10,,,,1924.05,0
612030,15:30:48,15:30:48,9633,11,,,,2296.26,0
612030,15:31:28,15:31:28,3505,12,,,,2493.7,0
612030,15:32:43,15:32:43,141,13,,,,2862.05,0
612030,15:34:00,15:34:00,142,14,,,,3226.83,
612030,15:34:52,15:34:52,2401,15,,,,3504.68,0
612030,15:35:36,15:35:36,2402,16,,,,3731.36,0
612030,15:36:40,15:36:40,2403,17,,,,4014.38,0
612030,15:37:17,15:37:17,2404,18,,,,4209.94,0
612030,15:37:43,15:37:43,2405,19,,,,4374.12,0
612030,15:38:35,15:38:35,2407,20,,,,4712.51,0
612030,15:39:03,15:39:03,2408,21,,,,4907.7,0
612030,15:39:34,15:39:34,2409,22,,,,5077.32,0
612030,15:40:40,15:40:40,2410,23,,,,5368.62,0
612030,15:41:13,15:41:13,2411,24,,,,5548.08,0
612030,15:41:49,15:41:49,2412,25,,,,5697.44,0
612030,15:42:16,15:42:16,2413,26,,,,5791.57,0
612030,15:43:20,15:43:20,817,27,,,,6094.94,0
612030,15:44:00,15:44:00,145,28,,,,6314.36,
612030,15:44:55,15:44:55,146,29,,,,6495.82,0
612030,15:45:54,15:45:54,147,30,,,,6762.28,0
612030,15:46:52,15:46:52,148,31,,,,7024.37,0
612030,15:47:45,15:47:45,149,32,,,,7216.18,0
612030,15:48:57,15:48:57,150,33,,,,7571.46,0
612030,15:49:45,15:49:45,151,34,,,,7780.81,0
612030,15:50:27,15:50:27,152,35,,,,7964.29,0
612030,15:51:06,15:51:06,9640,36,,,,8182.49,0
612030,15:52:10,15:52:10,153,37,,,,8361.73,0
612030,15:52:37,15:52:37,154,38,,,,8517.48,0
612030,15:55:00,15:55:00,7092,39,,1,,9164.09,
612040,15:23:00,15:23:00,4187,1,,,1,0,
612040,15:23:37,15:23:37,4188,2,,,,168.39,0
612040,15:24:16,15:24:16,4189,3,,,,405.45,0
612040,15:25:26,15:25:26,10798,4,,,,727.25,0
612040,15:26:03,15:26:03,2465,5,,,,883,0
612040,15:26:50,15:26:50,2466,6,,,,1106.93,0
612040,15:27:27,15:27:27,2467,7,,,,1253.7,0
612040,15:28:02,15:28:02,2468,8,,,,1420.39,0
612040,15:28:42,15:28:42,2469,9,,,,1622.32,0
612040,15:29:39,15:29:39,2470,10,,,,1924.05,0
612040,15:30:48,15:30:48,9633,11,,,,2296.26,0
612040,15:31:28,15:31:28,3505,12,,,,2493.7,0
612040,15:32:43,15:32:43,141,13,,,,2862.05,0
612040,15:34:00,15:34:00,142,14,,,,3226.83,
612040,15:34:52,15:34:52,2401,15,,,,3504.68,0
612040,15:35:36,15:35:36,2402,16,,,,3731.36,0
612040,15:36:40,15:36:40,2403,17,,,,4014.38,0
612040,15:37:17,15:37:17,2404,18,,,,4209.94,0
612040,15:37:43,15:37:43,2405,19,,,,4374.12,0
612040,15:38:35,15:38:35,2407,20,,,,4712.51,0
612040,15:39:03,15:39:03,2408,21,,,,4907.7,0
612040,15:39:34,15:39:34,2409,22,,,,5077.32,0
612040,15:40:40,15:40:40,2410,23,,,,5368.62,0
612040,15:41:13,15:41:13,2411,24,,,,5548.08,0
612040,15:41:49,15:41:49,2412,25,,,,5697.44,0
612040,15:42:16,15:42:16,2413,26,,,,5791.57,0
612040,15:43:20,15:43:20,817,27,,,,6094.94,0
612040,15:44:00,15:44:00,145,28,,,,6314.36,
612040,15:44:55,15:44:55,146,29,,,,6495.82,0
612040,15:45:54,15:45:54,147,30,,,,6762.28,0
612040,15:46:52,15:46:52,148,31,,,,7024.37,0
612040,15:47:45,15:47:45,149,32,,,,7216.18,0
612040,15:48:57,15:48:57,150,33,,,,7571.46,0
612040,15:49:45,15:49:45,151,34,,,,7780.81,0
612040,15:50:27,15:50:27,152,35,,,,7964.29,0
612040,15:51:06,15:51:06,9640,36,,,,8182.49,0
612040,15:52:10,15:52:10,153,37,,,,8361.73,0
612040,15:52:37,15:52:37,154,38,,,,8517.48,0
612040,15:55:00,15:55:00,7092,39,,1,,9164.09,
612050,15:23:00,15:23:00,4187,1,,,1,0,
612050,15:23:37,15:23:37,4188,2,,,,168.39,0
612050,15:24:16,15:24:16,4189,3,,,,405.45,0
612050,15:25:26,15:25:26,10798,4,,,,727.25,0
612050,15:26:03,15:26:03,2465,5,,,,883,0
612050,15:26:50,15:26:50,2466,6,,,,1106.93,0
612050,15:27:27,15:27:27,2467,7,,,,1253.7,0
612050,15:28:02,15:28:02,2468,8,,,,1420.39,0
612050,15:28:42,15:28:42,2469,9,,,,1622.32,0
612050,15:29:39,15:29:39,2470,10,,,,1924.05,0
612050,15:30:48,15:30:48,9633,11,,,,2296.26,0
612050,15:31:28,15:31:28,3505,12,,,,2493.7,0
612050,15:32:43,15:32:43,141,13,,,,2862.05,0
612050,15:34:00,15:34:00,142,14,,,,3226.83,
612050,15:34:52,15:34:52,2401,15,,,,3504.68,0
612050,15:35:36,15:35:36,2402,16,,,,3731.36,0
612050,15:36:40,15:36:40,2403,17,,,,4014.38,0
612050,15:37:17,15:37:17,2404,18,,,,4209.94,0
612050,15:37:43,15:37:43,2405,19,,,,4374.12,0
612050,15:38:35,15:38:35,2407,20,,,,4712.51,0
612050,15:39:03,15:39:03,2408,21,,,,4907.7,0
612050,15:39:34,15:39:34,2409,22,,,,5077.32,0
612050,15:40:40,15:40:40,2410,23,,,,5368.62,0
612050,15:41:13,15:41:13,2411,24,,,,5548.08,0
612050,15:41:49,15:41:49,2412,25,,,,5697.44,0
612050,15:42:16,15:42:16,2413,26,,,,5791.57,0
612050,15:43:20,15:43:20,817,27,,,,6094.94,0
612050,15:44:00,15:44:00,145,28,,,,6314.36,
612050,15:44:55,15:44:55,146,29,,,,6495.82,0
612050,15:45:54,15:45:54,147,30,,,,6762.28,0
612050,15:46:52,15:46:52,148,31,,,,7024.37,0
612050,15:47:45,15:47:45,149,32,,,,7216.18,0
612050,15:48:57,15:48:57,150,33,,,,7571.46,0
612050,15:49:45,15:49:45,151,34,,,,7780.81,0
612050,15:50:27,15:50:27,152,35,,,,7964.29,0
612050,15:51:06,15:51:06,9640,36,,,,8182.49,0
612050,15:52:10,15:52:10,153,37,,,,8361.73,0
612050,15:52:37,15:52:37,154,38,,,,8517.48,0
612050,15:55:00,15:55:00,7092,39,,1,,9164.09,
612060,15:23:00,15:23:00,4187,1,,,1,0,
612060,15:23:37,15:23:37,4188,2,,,,168.39,0
612060,15:24:16,15:24:16,4189,3,,,,405.45,0
612060,15:25:26,15:25:26,10798,4,,,,727.25,0
612060,15:26:03,15:26:03,2465,5,,,,883,0
612060,15:26:50,15:26:50,2466,6,,,,1106.93,0
612060,15:27:27,15:27:27,2467,7,,,,1253.7,0
612060,15:28:02,15:28:02,2468,8,,,,1420.39,0
612060,15:28:42,15:28:42,2469,9,,,,1622.32,0
612060,15:29:39,15:29:39,2470,10,,,,1924.05,0
612060,15:30:48,15:30:48,9633,11,,,,2296.26,0
612060,15:31:28,15:31:28,3505,12,,,,2493.7,0
612060,15:32:43,15:32:43,141,13,,,,2862.05,0
612060,15:34:00,15:34:00,142,14,,,,3226.83,
612060,15:34:52,15:34:52,2401,15,,,,3504.68,0
612060,15:35:36,15:35:36,2402,16,,,,3731.36,0
612060,15:36:40,15:36:40,2403,17,,,,4014.38,0
612060,15:37:17,15:37:17,2404,18,,,,4209.94,0
612060,15:37:43,15:37:43,2405,19,,,,4374.12,0
612060,15:38:35,15:38:35,2407,20,,,,4712.51,0
612060,15:39:03,15:39:03,2408,21,,,,4907.7,0
612060,15:39:34,15:39:34,2409,22,,,,5077.32,0
612060,15:40:40,15:40:40,2410,23,,,,5368.62,0
612060,15:41:13,15:41:13,2411,24,,,,5548.08,0
612060,15:41:49,15:41:49,2412,25,,,,5697.44,0
612060,15:42:16,15:42:16,2413,26,,,,5791.57,0
612060,15:43:20,15:43:20,817,27,,,,6094.94,0
612060,15:44:00,15:44:00,145,28,,,,6314.36,
612060,15:44:55,15:44:55,146,29,,,,6495.82,0
612060,15:45:54,15:45:54,147,30,,,,6762.28,0
612060,15:46:52,15:46:52,148,31,,,,7024.37,0
612060,15:47:45,15:47:45,149,32,,,,7216.18,0
612060,15:48:57,15:48:57,150,33,,,,7571.46,0
612060,15:49:45,15:49:45,151,34,,,,7780.81,0
612060,15:50:27,15:50:27,152,35,,,,7964.29,0
612060,15:51:06,15:51:06,9640,36,,,,8182.49,0
612060,15:52:10,15:52:10,153,37,,,,8361.73,0
612060,15:52:37,15:52:37,154,38,,,,8517.48,0
612060,15:55:00,15:55:00,7092,39,,1,,9164.09,
612080,15:23:00,15:23:00,4187,1,,,1,0,
612080,15:23:37,15:23:37,4188,2,,,,168.39,0
612080,15:24:16,15:24:16,4189,3,,,,405.45,0
612080,15:25:26,15:25:26,10798,4,,,,727.25,0
612080,15:26:03,15:26:03,2465,5,,,,883,0
612080,15:26:50,15:26:50,2466,6,,,,1106.93,0
612080,15:27:27,15:27:27,2467,7,,,,1253.7,0
612080,15:28:02,15:28:02,2468,8,,,,1420.39,0
612080,15:28:42,15:28:42,2469,9,,,,1622.32,0
612080,15:29:39,15:29:39,2470,10,,,,1924.05,0
612080,15:30:48,15:30:48,9633,11,,,,2296.26,0
612080,15:31:28,15:31:28,3505,12,,,,2493.7,0
612080,15:32:43,15:32:43,141,13,,,,2862.05,0
612080,15:34:00,15:34:00,142,14,,,,3226.83,
612080,15:34:52,15:34:52,2401,15,,,,3504.68,0
612080,15:35:36,15:35:36,2402,16,,,,3731.36,0
612080,15:36:40,15:36:40,2403,17,,,,4014.38,0
612080,15:37:17,15:37:17,2404,18,,,,4209.94,0
612080,15:37:43,15:37:43,2405,19,,,,4374.12,0
612080,15:38:35,15:38:35,2407,20,,,,4712.51,0
612080,15:39:03,15:39:03,2408,21,,,,4907.7,0
612080,15:39:34,15:39:34,2409,22,,,,5077.32,0
612080,15:40:40,15:40:40,2410,23,,,,5368.62,0
612080,15:41:13,15:41:13,2411,24,,,,5548.08,0
612080,15:41:49,15:41:49,2412,25,,,,5697.44,0
612080,15:42:16,15:42:16,2413,26,,,,5791.57,0
612080,15:43:20,15:43:20,817,27,,,,6094.94,0
612080,15:44:00,15:44:00,145,28,,,,6314.36,
612080,15:44:55,15:44:55,146,29,,,,6495.82,0
612080,15:45:54,15:45:54,147,30,,,,6762.28,0
612080,15:46:52,15:46:52,148,31,,,,7024.37,0
612080,15:47:45,15:47:45,149,32,,,,7216.18,0
612080,15:48:57,15:48:57,150,33,,,,7571.46,0
612080,15:49:45,15:49:45,151,34,,,,7780.81,0
612080,15:50:27,15:50:27,152,35,,,,7964.29,0
612080,15:51:06,15:51:06,9640,36,,,,8182.49,0
612080,15:52:10,15:52:10,153,37,,,,8361.73,0
612080,15:52:37,15:52:37,154,38,,,,8517.48,0
612080,15:55:00,15:55:00,7092,39,,1,,9164.09,
612090,15:23:00,15:23:00,4187,1,,,1,0,
612090,15:23:37,15:23:37,4188,2,,,,168.39,0
612090,15:24:16,15:24:16,4189,3,,,,405.45,0
612090,15:25:26,15:25:26,10798,4,,,,727.25,0
612090,15:26:03,15:26:03,2465,5,,,,883,0
612090,15:26:50,15:26:50,2466,6,,,,1106.93,0
612090,15:27:27,15:27:27,2467,7,,,,1253.7,0
612090,15:28:02,15:28:02,2468,8,,,,1420.39,0
612090,15:28:42,15:28:42,2469,9,,,,1622.32,0
612090,15:29:39,15:29:39,2470,10,,,,1924.05,0
612090,15:30:48,15:30:48,9633,11,,,,2296.26,0
612090,15:31:28,15:31:28,3505,12,,,,2493.7,0
612090,15:32:43,15:32:43,141,13,,,,2862.05,0
612090,15:34:00,15:34:00,142,14,,,,3226.83,
612090,15:34:52,15:34:52,2401,15,,,,3504.68,0
612090,15:35:36,15:35:36,2402,16,,,,3731.36,0
612090,15:36:40,15:36:40,2403,17,,,,4014.38,0
612090,15:37:17,15:37:17,2404,18,,,,4209.94,0
612090,15:37:43,15:37:43,2405,19,,,,4374.12,0
612090,15:38:35,15:38:35,2407,20,,,,4712.51,0
612090,15:39:03,15:39:03,2408,21,,,,4907.7,0
612090,15:39:34,15:39:34,2409,22,,,,5077.32,0
612090,15:40:40,15:40:40,2410,23,,,,5368.62,0
612090,15:41:13,15:41:13,2411,24,,,,5548.08,0
612090,15:41:49,15:41:49,2412,25,,,,5697.44,0
612090,15:42:16,15:42:16,2413,26,,,,5791.57,0
612090,15:43:20,15:43:20,817,27,,,,6094.94,0
612090,15:44:00,15:44:00,145,28,,,,6314.36,
612090,15:44:55,15:44:55,146,29,,,,6495.82,0
612090,15:45:54,15:45:54,147,30,,,,6762.28,0
612090,15:46:52,15:46:52,148,31,,,,7024.37,0
612090,15:47:45,15:47:45,149,32,,,,7216.18,0
612090,15:48:57,15:48:57,150,33,,,,7571.46,0
612090,15:49:45,15:49:45,151,34,,,,7780.81,0
612090,15:50:27,15:50:27,152,35,,,,7964.29,0
612090,15:51:06,15:51:06,9640,36,,,,8182.49,0
612090,15:52:10,15:52:10,153,37,,,,8361.73,0
612090,15:52:37,15:52:37,154,38,,,,8517.48,0
612090,15:55:00,15:55:00,7092,39,,1,,9164.09,
612100,15:23:00,15:23:00,4187,1,,,1,0,
612100,15:23:37,15:23:37,4188,2,,,,168.39,0
612100,15:24:16,15:24:16,4189,3,,,,405.45,0
612100,15:25:26,15:25:26,10798,4,,,,727.25,0
612100,15:26:03,15:26:03,2465,5,,,,883,0
612100,15:26:50,15:26:50,2466,6,,,,1106.93,0
612100,15:27:27,15:27:27,2467,7,,,,1253.7,0
612100,15:28:02,15:28:02,2468,8,,,,1420.39,0
612100,15:28:42,15:28:42,2469,9,,,,1622.32,0
612100,15:29:39,15:29:39,2470,10,,,,1924.05,0
612100,15:30:48,15:30:48,9633,11,,,,2296.26,0
612100,15:31:28,15:31:28,3505,12,,,,2493.7,0
612100,15:32:43,15:32:43,141,13,,,,2862.05,0
612100,15:34:00,15:34:00,142,14,,,,3226.83,
612100,15:34:52,15:34:52,2401,15,,,,3504.68,0
612100,15:35:36,15:35:36,2402,16,,,,3731.36,0
612100,15:36:40,15:36:40,2403,17,,,,4014.38,0
612100,15:37:17,15:37:17,2404,18,,,,4209.94,0
612100,15:37:43,15:37:43,2405,19,,,,4374.12,0
612100,15:38:35,15:38:35,2407,20,,,,4712.51,0
612100,15:39:03,15:39:03,2408,21,,,,4907.7,0
612100,15:39:34,15:39:34,2409,22,,,,5077.32,0
612100,15:40:40,15:40:40,2410,23,,,,5368.62,0
612100,15:41:13,15:41:13,2411,24,,,,5548.08,0
612100,15:41:49,15:41:49,2412,25,,,,5697.44,0
612100,15:42:16,15:42:16,2413,26,,,,5791.57,0
612100,15:43:20,15:43:20,817,27,,,,6094.94,0
612100,15:44:00,15:44:00,145,28,,,,6314.36,
612100,15:44:55,15:44:55,146,29,,,,6495.82,0
612100,15:45:54,15:45:54,147,30,,,,6762.28,0
612100,15:46:52,15:46:52,148,31,,,,7024.37,0
612100,15:47:45,15:47:45,149,32,,,,7216.18,0
612100,15:48:57,15:48:57,150,33,,,,7571.46,0
612100,15:49:45,15:49:45,151,34,,,,7780.81,0
612100,15:50:27,15:50:27,152,35,,,,7964.29,0
612100,15:51:06,15:51:06,9640,36,,,,8182.49,0
612100,15:52:10,15:52:10,153,37,,,,8361.73,0
612100,15:52:37,15:52:37,154,38,,,,8517.48,0
612100,15:55:00,15:55:00,7092,39,,1,,9164.09,
612130,15:23:00,15:23:00,4187,1,,,1,0,
612130,15:23:37,15:23:37,4188,2,,,,168.39,0
612130,15:24:16,15:24:16,4189,3,,,,405.45,0
612130,15:25:26,15:25:26,10798,4,,,,727.25,0
612130,15:26:03,15:26:03,2465,5,,,,883,0
612130,15:26:50,15:26:50,2466,6,,,,1106.93,0
612130,15:27:27,15:27:27,2467,7,,,,1253.7,0
612130,15:28:02,15:28:02,2468,8,,,,1420.39,0
612130,15:28:42,15:28:42,2469,9,,,,1622.32,0
612130,15:29:39,15:29:39,2470,10,,,,1924.05,0
612130,15:30:48,15:30:48,9633,11,,,,2296.26,0
612130,15:31:28,15:31:28,3505,12,,,,2493.7,0
612130,15:32:43,15:32:43,141,13,,,,2862.05,0
612130,15:34:00,15:34:00,142,14,,,,3226.83,
612130,15:34:52,15:34:52,2401,15,,,,3504.68,0
612130,15:35:36,15:35:36,2402,16,,,,3731.36,0
612130,15:36:40,15:36:40,2403,17,,,,4014.38,0
612130,15:37:17,15:37:17,2404,18,,,,4209.94,0
612130,15:37:43,15:37:43,2405,19,,,,4374.12,0
612130,15:38:35,15:38:35,2407,20,,,,4712.51,0
612130,15:39:03,15:39:03,2408,21,,,,4907.7,0
612130,15:39:34,15:39:34,2409,22,,,,5077.32,0
612130,15:40:40,15:40:40,2410,23,,,,5368.62,0
612130,15:41:13,15:41:13,2411,24,,,,5548.08,0
612130,15:41:49,15:41:49,2412,25,,,,5697.44,0
612130,15:42:16,15:42:16,2413,26,,,,5791.57,0
612130,15:43:20,15:43:20,817,27,,,,6094.94,0
612130,15:44:00,15:44:00,145,28,,,,6314.36,
612130,15:44:55,15:44:55,146,29,,,,6495.82,0
612130,15:45:54,15:45:54,147,30,,,,6762.28,0
612130,15:46:52,15:46:52,148,31,,,,7024.37,0
612130,15:47:45,15:47:45,149,32,,,,7216.18,0
612130,15:48:57,15:48:57,150,33,,,,7571.46,0
612130,15:49:45,15:49:45,151,34,,,,7780.81,0
612130,15:50:27,15:50:27,152,35,,,,7964.29,0
612130,15:51:06,15:51:06,9640,36,,,,8182.49,0
612130,15:52:10,15:52:10,153,37,,,,8361.73,0
612130,15:52:37,15:52:37,154,38,,,,8517.48,0
612130,15:55:00,15:55:00,7092,39,,1,,9164.09,
6143070,06:30:00,06:30:00,4187,1,,,1,0,
6143070,06:30:27,06:30:27,4188,2,,,,168.39,0
6143070,06:30:55,06:30:55,4189,3,,,,405.45,0
6143070,06:31:46,06:31:46,10798,4,,,,727.25,0
6143070,06:32:13,06:32:13,2465,5,,,,883,0
6143070,06:32:47,06:32:47,2466,6,,,,1106.93,0
6143070,06:33:14,06:33:14,2467,7,,,,1253.7,0
6143070,06:33:40,06:33:40,2468,8,,,,1420.39,0
6143070,06:34:09,06:34:09,2469,9,,,,1622.32,0
6143070,06:34:50,06:34:50,2470,10,,,,1924.05,0
6143070,06:35:41,06:35:41,9633,11,,,,2296.26,0
6143070,06:36:09,06:36:09,3505,12,,,,2493.7,0
6143070,06:37:04,06:37:04,141,13,,,,2862.05,0
6143070,06:38:00,06:38:00,142,14,,,,3226.83,
6143070,06:38:42,06:38:42,2401,15,,,,3504.68,0
6143070,06:39:17,06:39:17,2402,16,,,,3731.36,0
6143070,06:40:08,06:40:08,2403,17,,,,4014.38,0
6143070,06:40:38,06:40:38,2404,18,,,,4209.94,0
6143070,06:40:58,06:40:58,2405,19,,,,4374.12,0
6143070,06:41:40,06:41:40,2407,20,,,,4712.51,0
6143070,06:42:02,06:42:02,2408,21,,,,4907.7,0
6143070,06:42:27,06:42:27,2409,22,,,,5077.32,0
6143070,06:43:20,06:43:20,2410,23,,,,5368.62,0
6143070,06:43:46,06:43:46,2411,24,,,,5548.08,0
6143070,06:44:15,06:44:15,2412,25,,,,5697.44,0
6143070,06:44:37,06:44:37,2413,26,,,,5791.57,0
6143070,06:45:28,06:45:28,817,27,,,,6094.94,0
6143070,06:46:00,06:46:00,145,28,,,,6314.36,
6143070,06:46:35,06:46:35,146,29,,,,6495.82,0
6143070,06:47:12,06:47:12,147,30,,,,6762.28,0
6143070,06:47:49,06:47:49,148,31,,,,7024.37,0
6143070,06:48:23,06:48:23,149,32,,,,7216.18,0
6143070,06:49:09,06:49:09,150,33,,,,7571.46,0
6143070,06:49:39,06:49:39,151,34,,,,7780.81,0
6143070,06:50:06,06:50:06,152,35,,,,7964.29,0
6143070,06:50:31,06:50:31,9640,36,,,,8182.49,0
6143070,06:51:11,06:51:11,153,37,,,,8361.73,0
6143070,06:51:29,06:51:29,154,38,,,,8517.48,0
6143070,06:53:00,06:53:00,7092,39,,1,,9164.09,
6143110,06:30:00,06:30:00,4187,1,,,1,0,
6143110,06:30:27,06:30:27,4188,2,,,,168.39,0
6143110,06:30:55,06:30:55,4189,3,,,,405.45,0
6143110,06:31:46,06:31:46,10798,4,,,,727.25,0
6143110,06:32:13,06:32:13,2465,5,,,,883,0
6143110,06:32:47,06:32:47,2466,6,,,,1106.93,0
6143110,06:33:14,06:33:14,2467,7,,,,1253.7,0
6143110,06:33:40,06:33:40,2468,8,,,,1420.39,0
6143110,06:34:09,06:34:09,2469,9,,,,1622.32,0
6143110,06:34:50,06:34:50,2470,10,,,,1924.05,0
6143110,06:35:41,06:35:41,9633,11,,,,2296.26,0
6143110,06:36:09,06:36:09,3505,12,,,,2493.7,0
6143110,06:37:04,06:37:04,141,13,,,,2862.05,0
6143110,06:38:00,06:38:00,142,14,,,,3226.83,
6143110,06:38:42,06:38:42,2401,15,,,,3504.68,0
6143110,06:39:17,06:39:17,2402,16,,,,3731.36,0
6143110,06:40:08,06:40:08,2403,17,,,,4014.38,0
6143110,06:40:38,06:40:38,2404,18,,,,4209.94,0
6143110,06:40:58,06:40:58,2405,19,,,,4374.12,0
6143110,06:41:40,06:41:40,2407,20,,,,4712.51,0
6143110,06:42:02,06:42:02,2408,21,,,,4907.7,0
6143110,06:42:27,06:42:27,2409,22,,,,5077.32,0
6143110,06:43:20,06:43:20,2410,23,,,,5368.62,0
6143110,06:43:46,06:43:46,2411,24,,,,5548.08,0
6143110,06:44:15,06:44:15,2412,25,,,,5697.44,0
6143110,06:44:37,06:44:37,2413,26,,,,5791.57,0
6143110,06:45:28,06:45:28,817,27,,,,6094.94,0
6143110,06:46:00,06:46:00,145,28,,,,6314.36,
6143110,06:46:35,06:46:35,146,29,,,,6495.82,0
6143110,06:47:12,06:47:12,147,30,,,,6762.28,0
6143110,06:47:49,06:47:49,148,31,,,,7024.37,0
6143110,06:48:23,06:48:23,149,32,,,,7216.18,0
6143110,06:49:09,06:49:09,150,33,,,,7571.46,0
6143110,06:49:39,06:49:39,151,34,,,,7780.81,0
6143110,06:50:06,06:50:06,152,35,,,,7964.29,0
6143110,06:50:31,06:50:31,9640,36,,,,8182.49,0
6143110,06:51:11,06:51:11,153,37,,,,8361.73,0
6143110,06:51:29,06:51:29,154,38,,,,8517.48,0
6143110,06:53:00,06:53:00,7092,39,,1,,9164.09,
6159020,19:18:00,19:18:00,4187,1,,,1,0,
6159020,19:18:33,19:18:33,4188,2,,,,168.39,0
6159020,19:19:09,19:19:09,4189,3,,,,405.45,0
6159020,19:20:13,19:20:13,10798,4,,,,727.25,0
6159020,19:20:46,19:20:46,2465,5,,,,883,0
6159020,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159020,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159020,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159020,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159020,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159020,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159020,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159020,19:26:50,19:26:50,141,13,,,,2862.05,0
6159020,19:28:00,19:28:00,142,14,,,,3226.83,
6159020,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159020,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159020,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159020,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159020,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159020,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159020,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159020,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159020,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159020,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159020,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159020,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159020,19:36:24,19:36:24,817,27,,,,6094.94,0
6159020,19:37:00,19:37:00,145,28,,,,6314.36,
6159020,19:37:50,19:37:50,146,29,,,,6495.82,0
6159020,19:38:43,19:38:43,147,30,,,,6762.28,0
6159020,19:39:36,19:39:36,148,31,,,,7024.37,0
6159020,19:40:25,19:40:25,149,32,,,,7216.18,0
6159020,19:41:30,19:41:30,150,33,,,,7571.46,0
6159020,19:42:13,19:42:13,151,34,,,,7780.81,0
6159020,19:42:51,19:42:51,152,35,,,,7964.29,0
6159020,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159020,19:44:25,19:44:25,153,37,,,,8361.73,0
6159020,19:44:50,19:44:50,154,38,,,,8517.48,0
6159020,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159030,19:18:00,19:18:00,4187,1,,,1,0,
6159030,19:18:33,19:18:33,4188,2,,,,168.39,0
6159030,19:19:09,19:19:09,4189,3,,,,405.45,0
6159030,19:20:13,19:20:13,10798,4,,,,727.25,0
6159030,19:20:46,19:20:46,2465,5,,,,883,0
6159030,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159030,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159030,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159030,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159030,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159030,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159030,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159030,19:26:50,19:26:50,141,13,,,,2862.05,0
6159030,19:28:00,19:28:00,142,14,,,,3226.83,
6159030,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159030,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159030,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159030,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159030,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159030,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159030,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159030,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159030,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159030,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159030,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159030,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159030,19:36:24,19:36:24,817,27,,,,6094.94,0
6159030,19:37:00,19:37:00,145,28,,,,6314.36,
6159030,19:37:50,19:37:50,146,29,,,,6495.82,0
6159030,19:38:43,19:38:43,147,30,,,,6762.28,0
6159030,19:39:36,19:39:36,148,31,,,,7024.37,0
6159030,19:40:25,19:40:25,149,32,,,,7216.18,0
6159030,19:41:30,19:41:30,150,33,,,,7571.46,0
6159030,19:42:13,19:42:13,151,34,,,,7780.81,0
6159030,19:42:51,19:42:51,152,35,,,,7964.29,0
6159030,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159030,19:44:25,19:44:25,153,37,,,,8361.73,0
6159030,19:44:50,19:44:50,154,38,,,,8517.48,0
6159030,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159040,19:18:00,19:18:00,4187,1,,,1,0,
6159040,19:18:33,19:18:33,4188,2,,,,168.39,0
6159040,19:19:09,19:19:09,4189,3,,,,405.45,0
6159040,19:20:13,19:20:13,10798,4,,,,727.25,0
6159040,19:20:46,19:20:46,2465,5,,,,883,0
6159040,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159040,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159040,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159040,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159040,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159040,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159040,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159040,19:26:50,19:26:50,141,13,,,,2862.05,0
6159040,19:28:00,19:28:00,142,14,,,,3226.83,
6159040,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159040,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159040,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159040,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159040,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159040,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159040,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159040,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159040,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159040,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159040,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159040,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159040,19:36:24,19:36:24,817,27,,,,6094.94,0
6159040,19:37:00,19:37:00,145,28,,,,6314.36,
6159040,19:37:50,19:37:50,146,29,,,,6495.82,0
6159040,19:38:43,19:38:43,147,30,,,,6762.28,0
6159040,19:39:36,19:39:36,148,31,,,,7024.37,0
6159040,19:40:25,19:40:25,149,32,,,,7216.18,0
6159040,19:41:30,19:41:30,150,33,,,,7571.46,0
6159040,19:42:13,19:42:13,151,34,,,,7780.81,0
6159040,19:42:51,19:42:51,152,35,,,,7964.29,0
6159040,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159040,19:44:25,19:44:25,153,37,,,,8361.73,0
6159040,19:44:50,19:44:50,154,38,,,,8517.48,0
6159040,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159050,19:18:00,19:18:00,4187,1,,,1,0,
6159050,19:18:33,19:18:33,4188,2,,,,168.39,0
6159050,19:19:09,19:19:09,4189,3,,,,405.45,0
6159050,19:20:13,19:20:13,10798,4,,,,727.25,0
6159050,19:20:46,19:20:46,2465,5,,,,883,0
6159050,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159050,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159050,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159050,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159050,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159050,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159050,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159050,19:26:50,19:26:50,141,13,,,,2862.05,0
6159050,19:28:00,19:28:00,142,14,,,,3226.83,
6159050,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159050,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159050,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159050,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159050,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159050,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159050,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159050,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159050,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159050,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159050,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159050,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159050,19:36:24,19:36:24,817,27,,,,6094.94,0
6159050,19:37:00,19:37:00,145,28,,,,6314.36,
6159050,19:37:50,19:37:50,146,29,,,,6495.82,0
6159050,19:38:43,19:38:43,147,30,,,,6762.28,0
6159050,19:39:36,19:39:36,148,31,,,,7024.37,0
6159050,19:40:25,19:40:25,149,32,,,,7216.18,0
6159050,19:41:30,19:41:30,150,33,,,,7571.46,0
6159050,19:42:13,19:42:13,151,34,,,,7780.81,0
6159050,19:42:51,19:42:51,152,35,,,,7964.29,0
6159050,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159050,19:44:25,19:44:25,153,37,,,,8361.73,0
6159050,19:44:50,19:44:50,154,38,,,,8517.48,0
6159050,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159060,19:18:00,19:18:00,4187,1,,,1,0,
6159060,19:18:33,19:18:33,4188,2,,,,168.39,0
6159060,19:19:09,19:19:09,4189,3,,,,405.45,0
6159060,19:20:13,19:20:13,10798,4,,,,727.25,0
6159060,19:20:46,19:20:46,2465,5,,,,883,0
6159060,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159060,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159060,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159060,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159060,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159060,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159060,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159060,19:26:50,19:26:50,141,13,,,,2862.05,0
6159060,19:28:00,19:28:00,142,14,,,,3226.83,
6159060,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159060,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159060,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159060,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159060,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159060,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159060,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159060,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159060,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159060,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159060,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159060,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159060,19:36:24,19:36:24,817,27,,,,6094.94,0
6159060,19:37:00,19:37:00,145,28,,,,6314.36,
6159060,19:37:50,19:37:50,146,29,,,,6495.82,0
6159060,19:38:43,19:38:43,147,30,,,,6762.28,0
6159060,19:39:36,19:39:36,148,31,,,,7024.37,0
6159060,19:40:25,19:40:25,149,32,,,,7216.18,0
6159060,19:41:30,19:41:30,150,33,,,,7571.46,0
6159060,19:42:13,19:42:13,151,34,,,,7780.81,0
6159060,19:42:51,19:42:51,152,35,,,,7964.29,0
6159060,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159060,19:44:25,19:44:25,153,37,,,,8361.73,0
6159060,19:44:50,19:44:50,154,38,,,,8517.48,0
6159060,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159080,19:18:00,19:18:00,4187,1,,,1,0,
6159080,19:18:33,19:18:33,4188,2,,,,168.39,0
6159080,19:19:09,19:19:09,4189,3,,,,405.45,0
6159080,19:20:13,19:20:13,10798,4,,,,727.25,0
6159080,19:20:46,19:20:46,2465,5,,,,883,0
6159080,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159080,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159080,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159080,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159080,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159080,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159080,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159080,19:26:50,19:26:50,141,13,,,,2862.05,0
6159080,19:28:00,19:28:00,142,14,,,,3226.83,
6159080,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159080,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159080,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159080,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159080,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159080,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159080,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159080,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159080,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159080,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159080,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159080,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159080,19:36:24,19:36:24,817,27,,,,6094.94,0
6159080,19:37:00,19:37:00,145,28,,,,6314.36,
6159080,19:37:50,19:37:50,146,29,,,,6495.82,0
6159080,19:38:43,19:38:43,147,30,,,,6762.28,0
6159080,19:39:36,19:39:36,148,31,,,,7024.37,0
6159080,19:40:25,19:40:25,149,32,,,,7216.18,0
6159080,19:41:30,19:41:30,150,33,,,,7571.46,0
6159080,19:42:13,19:42:13,151,34,,,,7780.81,0
6159080,19:42:51,19:42:51,152,35,,,,7964.29,0
6159080,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159080,19:44:25,19:44:25,153,37,,,,8361.73,0
6159080,19:44:50,19:44:50,154,38,,,,8517.48,0
6159080,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159090,19:18:00,19:18:00,4187,1,,,1,0,
6159090,19:18:33,19:18:33,4188,2,,,,168.39,0
6159090,19:19:09,19:19:09,4189,3,,,,405.45,0
6159090,19:20:13,19:20:13,10798,4,,,,727.25,0
6159090,19:20:46,19:20:46,2465,5,,,,883,0
6159090,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159090,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159090,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159090,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159090,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159090,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159090,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159090,19:26:50,19:26:50,141,13,,,,2862.05,0
6159090,19:28:00,19:28:00,142,14,,,,3226.83,
6159090,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159090,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159090,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159090,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159090,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159090,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159090,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159090,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159090,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159090,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159090,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159090,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159090,19:36:24,19:36:24,817,27,,,,6094.94,0
6159090,19:37:00,19:37:00,145,28,,,,6314.36,
6159090,19:37:50,19:37:50,146,29,,,,6495.82,0
6159090,19:38:43,19:38:43,147,30,,,,6762.28,0
6159090,19:39:36,19:39:36,148,31,,,,7024.37,0
6159090,19:40:25,19:40:25,149,32,,,,7216.18,0
6159090,19:41:30,19:41:30,150,33,,,,7571.46,0
6159090,19:42:13,19:42:13,151,34,,,,7780.81,0
6159090,19:42:51,19:42:51,152,35,,,,7964.29,0
6159090,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159090,19:44:25,19:44:25,153,37,,,,8361.73,0
6159090,19:44:50,19:44:50,154,38,,,,8517.48,0
6159090,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159100,19:18:00,19:18:00,4187,1,,,1,0,
6159100,19:18:33,19:18:33,4188,2,,,,168.39,0
6159100,19:19:09,19:19:09,4189,3,,,,405.45,0
6159100,19:20:13,19:20:13,10798,4,,,,727.25,0
6159100,19:20:46,19:20:46,2465,5,,,,883,0
6159100,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159100,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159100,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159100,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159100,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159100,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159100,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159100,19:26:50,19:26:50,141,13,,,,2862.05,0
6159100,19:28:00,19:28:00,142,14,,,,3226.83,
6159100,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159100,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159100,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159100,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159100,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159100,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159100,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159100,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159100,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159100,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159100,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159100,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159100,19:36:24,19:36:24,817,27,,,,6094.94,0
6159100,19:37:00,19:37:00,145,28,,,,6314.36,
6159100,19:37:50,19:37:50,146,29,,,,6495.82,0
6159100,19:38:43,19:38:43,147,30,,,,6762.28,0
6159100,19:39:36,19:39:36,148,31,,,,7024.37,0
6159100,19:40:25,19:40:25,149,32,,,,7216.18,0
6159100,19:41:30,19:41:30,150,33,,,,7571.46,0
6159100,19:42:13,19:42:13,151,34,,,,7780.81,0
6159100,19:42:51,19:42:51,152,35,,,,7964.29,0
6159100,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159100,19:44:25,19:44:25,153,37,,,,8361.73,0
6159100,19:44:50,19:44:50,154,38,,,,8517.48,0
6159100,19:47:00,19:47:00,7092,39,,1,,9164.09,
6159130,19:18:00,19:18:00,4187,1,,,1,0,
6159130,19:18:33,19:18:33,4188,2,,,,168.39,0
6159130,19:19:09,19:19:09,4189,3,,,,405.45,0
6159130,19:20:13,19:20:13,10798,4,,,,727.25,0
6159130,19:20:46,19:20:46,2465,5,,,,883,0
6159130,19:21:29,19:21:29,2466,6,,,,1106.93,0
6159130,19:22:03,19:22:03,2467,7,,,,1253.7,0
6159130,19:22:35,19:22:35,2468,8,,,,1420.39,0
6159130,19:23:11,19:23:11,2469,9,,,,1622.32,0
6159130,19:24:03,19:24:03,2470,10,,,,1924.05,0
6159130,19:25:06,19:25:06,9633,11,,,,2296.26,0
6159130,19:25:42,19:25:42,3505,12,,,,2493.7,0
6159130,19:26:50,19:26:50,141,13,,,,2862.05,0
6159130,19:28:00,19:28:00,142,14,,,,3226.83,
6159130,19:28:47,19:28:47,2401,15,,,,3504.68,0
6159130,19:29:27,19:29:27,2402,16,,,,3731.36,0
6159130,19:30:24,19:30:24,2403,17,,,,4014.38,0
6159130,19:30:58,19:30:58,2404,18,,,,4209.94,0
6159130,19:31:20,19:31:20,2405,19,,,,4374.12,0
6159130,19:32:08,19:32:08,2407,20,,,,4712.51,0
6159130,19:32:32,19:32:32,2408,21,,,,4907.7,0
6159130,19:33:01,19:33:01,2409,22,,,,5077.32,0
6159130,19:34:00,19:34:00,2410,23,,,,5368.62,0
6159130,19:34:30,19:34:30,2411,24,,,,5548.08,0
6159130,19:35:02,19:35:02,2412,25,,,,5697.44,0
6159130,19:35:27,19:35:27,2413,26,,,,5791.57,0
6159130,19:36:24,19:36:24,817,27,,,,6094.94,0
6159130,19:37:00,19:37:00,145,28,,,,6314.36,
6159130,19:37:50,19:37:50,146,29,,,,6495.82,0
6159130,19:38:43,19:38:43,147,30,,,,6762.28,0
6159130,19:39:36,19:39:36,148,31,,,,7024.37,0
6159130,19:40:25,19:40:25,149,32,,,,7216.18,0
6159130,19:41:30,19:41:30,150,33,,,,7571.46,0
6159130,19:42:13,19:42:13,151,34,,,,7780.81,0
6159130,19:42:51,19:42:51,152,35,,,,7964.29,0
6159130,19:43:27,19:43:27,9640,36,,,,8182.49,0
6159130,19:44:25,19:44:25,153,37,,,,8361.73,0
6159130,19:44:50,19:44:50,154,38,,,,8517.48,0
6159130,19:47:00,19:47:00,7092,39,,1,,9164.09,
7015010,17:30:00,17:30:00,4187,1,,,1,0,
7015010,17:30:27,17:30:27,4188,2,,,,168.39,0
7015010,17:30:55,17:30:55,4189,3,,,,405.45,0
7015010,17:31:46,17:31:46,10798,4,,,,727.25,0
7015010,17:32:13,17:32:13,2465,5,,,,883,0
7015010,17:32:47,17:32:47,2466,6,,,,1106.93,0
7015010,17:33:14,17:33:14,2467,7,,,,1253.7,0
7015010,17:33:40,17:33:40,2468,8,,,,1420.39,0
7015010,17:34:09,17:34:09,2469,9,,,,1622.32,0
7015010,17:34:50,17:34:50,2470,10,,,,1924.05,0
7015010,17:35:41,17:35:41,9633,11,,,,2296.26,0
7015010,17:36:09,17:36:09,3505,12,,,,2493.7,0
7015010,17:37:04,17:37:04,141,13,,,,2862.05,0
7015010,17:38:00,17:38:00,142,14,,,,3226.83,
7015010,17:38:42,17:38:42,2401,15,,,,3504.68,0
7015010,17:39:17,17:39:17,2402,16,,,,3731.36,0
7015010,17:40:08,17:40:08,2403,17,,,,4014.38,0
7015010,17:40:38,17:40:38,2404,18,,,,4209.94,0
7015010,17:40:58,17:40:58,2405,19,,,,4374.12,0
7015010,17:41:40,17:41:40,2407,20,,,,4712.51,0
7015010,17:42:02,17:42:02,2408,21,,,,4907.7,0
7015010,17:42:27,17:42:27,2409,22,,,,5077.32,0
7015010,17:43:20,17:43:20,2410,23,,,,5368.62,0
7015010,17:43:46,17:43:46,2411,24,,,,5548.08,0
7015010,17:44:15,17:44:15,2412,25,,,,5697.44,0
7015010,17:44:37,17:44:37,2413,26,,,,5791.57,0
7015010,17:45:28,17:45:28,817,27,,,,6094.94,0
7015010,17:46:00,17:46:00,145,28,,,,6314.36,
7015010,17:46:45,17:46:45,146,29,,,,6495.82,0
7015010,17:47:33,17:47:33,147,30,,,,6762.28,0
7015010,17:48:21,17:48:21,148,31,,,,7024.37,0
7015010,17:49:04,17:49:04,149,32,,,,7216.18,0
7015010,17:50:03,17:50:03,150,33,,,,7571.46,0
7015010,17:50:42,17:50:42,151,34,,,,7780.81,0
7015010,17:51:16,17:51:16,152,35,,,,7964.29,0
7015010,17:51:48,17:51:48,9640,36,,,,8182.49,0
7015010,17:52:41,17:52:41,153,37,,,,8361.73,0
7015010,17:53:03,17:53:03,154,38,,,,8517.48,0
7015010,17:55:00,17:55:00,7092,39,,1,,9164.09,
7015120,17:30:00,17:30:00,4187,1,,,1,0,
7015120,17:30:27,17:30:27,4188,2,,,,168.39,0
7015120,17:30:55,17:30:55,4189,3,,,,405.45,0
7015120,17:31:46,17:31:46,10798,4,,,,727.25,0
7015120,17:32:13,17:32:13,2465,5,,,,883,0
7015120,17:32:47,17:32:47,2466,6,,,,1106.93,0
7015120,17:33:14,17:33:14,2467,7,,,,1253.7,0
7015120,17:33:40,17:33:40,2468,8,,,,1420.39,0
7015120,17:34:09,17:34:09,2469,9,,,,1622.32,0
7015120,17:34:50,17:34:50,2470,10,,,,1924.05,0
7015120,17:35:41,17:35:41,9633,11,,,,2296.26,0
7015120,17:36:09,17:36:09,3505,12,,,,2493.7,0
7015120,17:37:04,17:37:04,141,13,,,,2862.05,0
7015120,17:38:00,17:38:00,142,14,,,,3226.83,
7015120,17:38:42,17:38:42,2401,15,,,,3504.68,0
7015120,17:39:17,17:39:17,2402,16,,,,3731.36,0
7015120,17:40:08,17:40:08,2403,17,,,,4014.38,0
7015120,17:40:38,17:40:38,2404,18,,,,4209.94,0
7015120,17:40:58,17:40:58,2405,19,,,,4374.12,0
7015120,17:41:40,17:41:40,2407,20,,,,4712.51,0
7015120,17:42:02,17:42:02,2408,21,,,,4907.7,0
7015120,17:42:27,17:42:27,2409,22,,,,5077.32,0
7015120,17:43:20,17:43:20,2410,23,,,,5368.62,0
7015120,17:43:46,17:43:46,2411,24,,,,5548.08,0
7015120,17:44:15,17:44:15,2412,25,,,,5697.44,0
7015120,17:44:37,17:44:37,2413,26,,,,5791.57,0
7015120,17:45:28,17:45:28,817,27,,,,6094.94,0
7015120,17:46:00,17:46:00,145,28,,,,6314.36,
7015120,17:46:45,17:46:45,146,29,,,,6495.82,0
7015120,17:47:33,17:47:33,147,30,,,,6762.28,0
7015120,17:48:21,17:48:21,148,31,,,,7024.37,0
7015120,17:49:04,17:49:04,149,32,,,,7216.18,0
7015120,17:50:03,17:50:03,150,33,,,,7571.46,0
7015120,17:50:42,17:50:42,151,34,,,,7780.81,0
7015120,17:51:16,17:51:16,152,35,,,,7964.29,0
7015120,17:51:48,17:51:48,9640,36,,,,8182.49,0
7015120,17:52:41,17:52:41,153,37,,,,8361.73,0
7015120,17:53:03,17:53:03,154,38,,,,8517.48,0
7015120,17:55:00,17:55:00,7092,39,,1,,9164.09,
7015140,17:30:00,17:30:00,4187,1,,,1,0,
7015140,17:30:27,17:30:27,4188,2,,,,168.39,0
7015140,17:30:55,17:30:55,4189,3,,,,405.45,0
7015140,17:31:46,17:31:46,10798,4,,,,727.25,0
7015140,17:32:13,17:32:13,2465,5,,,,883,0
7015140,17:32:47,17:32:47,2466,6,,,,1106.93,0
7015140,17:33:14,17:33:14,2467,7,,,,1253.7,0
7015140,17:33:40,17:33:40,2468,8,,,,1420.39,0
7015140,17:34:09,17:34:09,2469,9,,,,1622.32,0
7015140,17:34:50,17:34:50,2470,10,,,,1924.05,0
7015140,17:35:41,17:35:41,9633,11,,,,2296.26,0
7015140,17:36:09,17:36:09,3505,12,,,,2493.7,0
7015140,17:37:04,17:37:04,141,13,,,,2862.05,0
7015140,17:38:00,17:38:00,142,14,,,,3226.83,
7015140,17:38:42,17:38:42,2401,15,,,,3504.68,0
7015140,17:39:17,17:39:17,2402,16,,,,3731.36,0
7015140,17:40:08,17:40:08,2403,17,,,,4014.38,0
7015140,17:40:38,17:40:38,2404,18,,,,4209.94,0
7015140,17:40:58,17:40:58,2405,19,,,,4374.12,0
7015140,17:41:40,17:41:40,2407,20,,,,4712.51,0
7015140,17:42:02,17:42:02,2408,21,,,,4907.7,0
7015140,17:42:27,17:42:27,2409,22,,,,5077.32,0
7015140,17:43:20,17:43:20,2410,23,,,,5368.62,0
7015140,17:43:46,17:43:46,2411,24,,,,5548.08,0
7015140,17:44:15,17:44:15,2412,25,,,,5697.44,0
7015140,17:44:37,17:44:37,2413,26,,,,5791.57,0
7015140,17:45:28,17:45:28,817,27,,,,6094.94,0
7015140,17:46:00,17:46:00,145,28,,,,6314.36,
7015140,17:46:45,17:46:45,146,29,,,,6495.82,0
7015140,17:47:33,17:47:33,147,30,,,,6762.28,0
7015140,17:48:21,17:48:21,148,31,,,,7024.37,0
7015140,17:49:04,17:49:04,149,32,,,,7216.18,0
7015140,17:50:03,17:50:03,150,33,,,,7571.46,0
7015140,17:50:42,17:50:42,151,34,,,,7780.81,0
7015140,17:51:16,17:51:16,152,35,,,,7964.29,0
7015140,17:51:48,17:51:48,9640,36,,,,8182.49,0
7015140,17:52:41,17:52:41,153,37,,,,8361.73,0
7015140,17:53:03,17:53:03,154,38,,,,8517.48,0
7015140,17:55:00,17:55:00,7092,39,,1,,9164.09,
7648020,08:23:00,08:23:00,4187,1,,,1,0,
7648020,08:23:33,08:23:33,4188,2,,,,168.39,0
7648020,08:24:09,08:24:09,4189,3,,,,405.45,0
7648020,08:25:13,08:25:13,10798,4,,,,727.25,0
7648020,08:25:46,08:25:46,2465,5,,,,883,0
7648020,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648020,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648020,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648020,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648020,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648020,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648020,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648020,08:31:50,08:31:50,141,13,,,,2862.05,0
7648020,08:33:00,08:33:00,142,14,,,,3226.83,
7648020,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648020,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648020,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648020,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648020,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648020,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648020,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648020,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648020,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648020,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648020,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648020,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648020,08:41:24,08:41:24,817,27,,,,6094.94,0
7648020,08:42:00,08:42:00,145,28,,,,6314.36,
7648020,08:42:50,08:42:50,146,29,,,,6495.82,0
7648020,08:43:43,08:43:43,147,30,,,,6762.28,0
7648020,08:44:36,08:44:36,148,31,,,,7024.37,0
7648020,08:45:25,08:45:25,149,32,,,,7216.18,0
7648020,08:46:30,08:46:30,150,33,,,,7571.46,0
7648020,08:47:13,08:47:13,151,34,,,,7780.81,0
7648020,08:47:51,08:47:51,152,35,,,,7964.29,0
7648020,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648020,08:49:25,08:49:25,153,37,,,,8361.73,0
7648020,08:49:50,08:49:50,154,38,,,,8517.48,0
7648020,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648030,08:23:00,08:23:00,4187,1,,,1,0,
7648030,08:23:33,08:23:33,4188,2,,,,168.39,0
7648030,08:24:09,08:24:09,4189,3,,,,405.45,0
7648030,08:25:13,08:25:13,10798,4,,,,727.25,0
7648030,08:25:46,08:25:46,2465,5,,,,883,0
7648030,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648030,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648030,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648030,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648030,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648030,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648030,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648030,08:31:50,08:31:50,141,13,,,,2862.05,0
7648030,08:33:00,08:33:00,142,14,,,,3226.83,
7648030,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648030,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648030,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648030,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648030,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648030,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648030,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648030,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648030,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648030,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648030,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648030,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648030,08:41:24,08:41:24,817,27,,,,6094.94,0
7648030,08:42:00,08:42:00,145,28,,,,6314.36,
7648030,08:42:50,08:42:50,146,29,,,,6495.82,0
7648030,08:43:43,08:43:43,147,30,,,,6762.28,0
7648030,08:44:36,08:44:36,148,31,,,,7024.37,0
7648030,08:45:25,08:45:25,149,32,,,,7216.18,0
7648030,08:46:30,08:46:30,150,33,,,,7571.46,0
7648030,08:47:13,08:47:13,151,34,,,,7780.81,0
7648030,08:47:51,08:47:51,152,35,,,,7964.29,0
7648030,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648030,08:49:25,08:49:25,153,37,,,,8361.73,0
7648030,08:49:50,08:49:50,154,38,,,,8517.48,0
7648030,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648040,08:23:00,08:23:00,4187,1,,,1,0,
7648040,08:23:33,08:23:33,4188,2,,,,168.39,0
7648040,08:24:09,08:24:09,4189,3,,,,405.45,0
7648040,08:25:13,08:25:13,10798,4,,,,727.25,0
7648040,08:25:46,08:25:46,2465,5,,,,883,0
7648040,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648040,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648040,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648040,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648040,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648040,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648040,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648040,08:31:50,08:31:50,141,13,,,,2862.05,0
7648040,08:33:00,08:33:00,142,14,,,,3226.83,
7648040,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648040,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648040,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648040,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648040,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648040,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648040,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648040,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648040,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648040,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648040,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648040,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648040,08:41:24,08:41:24,817,27,,,,6094.94,0
7648040,08:42:00,08:42:00,145,28,,,,6314.36,
7648040,08:42:50,08:42:50,146,29,,,,6495.82,0
7648040,08:43:43,08:43:43,147,30,,,,6762.28,0
7648040,08:44:36,08:44:36,148,31,,,,7024.37,0
7648040,08:45:25,08:45:25,149,32,,,,7216.18,0
7648040,08:46:30,08:46:30,150,33,,,,7571.46,0
7648040,08:47:13,08:47:13,151,34,,,,7780.81,0
7648040,08:47:51,08:47:51,152,35,,,,7964.29,0
7648040,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648040,08:49:25,08:49:25,153,37,,,,8361.73,0
7648040,08:49:50,08:49:50,154,38,,,,8517.48,0
7648040,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648050,08:23:00,08:23:00,4187,1,,,1,0,
7648050,08:23:33,08:23:33,4188,2,,,,168.39,0
7648050,08:24:09,08:24:09,4189,3,,,,405.45,0
7648050,08:25:13,08:25:13,10798,4,,,,727.25,0
7648050,08:25:46,08:25:46,2465,5,,,,883,0
7648050,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648050,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648050,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648050,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648050,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648050,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648050,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648050,08:31:50,08:31:50,141,13,,,,2862.05,0
7648050,08:33:00,08:33:00,142,14,,,,3226.83,
7648050,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648050,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648050,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648050,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648050,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648050,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648050,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648050,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648050,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648050,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648050,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648050,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648050,08:41:24,08:41:24,817,27,,,,6094.94,0
7648050,08:42:00,08:42:00,145,28,,,,6314.36,
7648050,08:42:50,08:42:50,146,29,,,,6495.82,0
7648050,08:43:43,08:43:43,147,30,,,,6762.28,0
7648050,08:44:36,08:44:36,148,31,,,,7024.37,0
7648050,08:45:25,08:45:25,149,32,,,,7216.18,0
7648050,08:46:30,08:46:30,150,33,,,,7571.46,0
7648050,08:47:13,08:47:13,151,34,,,,7780.81,0
7648050,08:47:51,08:47:51,152,35,,,,7964.29,0
7648050,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648050,08:49:25,08:49:25,153,37,,,,8361.73,0
7648050,08:49:50,08:49:50,154,38,,,,8517.48,0
7648050,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648060,08:23:00,08:23:00,4187,1,,,1,0,
7648060,08:23:33,08:23:33,4188,2,,,,168.39,0
7648060,08:24:09,08:24:09,4189,3,,,,405.45,0
7648060,08:25:13,08:25:13,10798,4,,,,727.25,0
7648060,08:25:46,08:25:46,2465,5,,,,883,0
7648060,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648060,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648060,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648060,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648060,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648060,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648060,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648060,08:31:50,08:31:50,141,13,,,,2862.05,0
7648060,08:33:00,08:33:00,142,14,,,,3226.83,
7648060,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648060,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648060,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648060,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648060,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648060,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648060,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648060,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648060,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648060,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648060,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648060,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648060,08:41:24,08:41:24,817,27,,,,6094.94,0
7648060,08:42:00,08:42:00,145,28,,,,6314.36,
7648060,08:42:50,08:42:50,146,29,,,,6495.82,0
7648060,08:43:43,08:43:43,147,30,,,,6762.28,0
7648060,08:44:36,08:44:36,148,31,,,,7024.37,0
7648060,08:45:25,08:45:25,149,32,,,,7216.18,0
7648060,08:46:30,08:46:30,150,33,,,,7571.46,0
7648060,08:47:13,08:47:13,151,34,,,,7780.81,0
7648060,08:47:51,08:47:51,152,35,,,,7964.29,0
7648060,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648060,08:49:25,08:49:25,153,37,,,,8361.73,0
7648060,08:49:50,08:49:50,154,38,,,,8517.48,0
7648060,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648080,08:23:00,08:23:00,4187,1,,,1,0,
7648080,08:23:33,08:23:33,4188,2,,,,168.39,0
7648080,08:24:09,08:24:09,4189,3,,,,405.45,0
7648080,08:25:13,08:25:13,10798,4,,,,727.25,0
7648080,08:25:46,08:25:46,2465,5,,,,883,0
7648080,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648080,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648080,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648080,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648080,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648080,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648080,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648080,08:31:50,08:31:50,141,13,,,,2862.05,0
7648080,08:33:00,08:33:00,142,14,,,,3226.83,
7648080,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648080,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648080,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648080,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648080,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648080,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648080,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648080,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648080,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648080,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648080,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648080,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648080,08:41:24,08:41:24,817,27,,,,6094.94,0
7648080,08:42:00,08:42:00,145,28,,,,6314.36,
7648080,08:42:50,08:42:50,146,29,,,,6495.82,0
7648080,08:43:43,08:43:43,147,30,,,,6762.28,0
7648080,08:44:36,08:44:36,148,31,,,,7024.37,0
7648080,08:45:25,08:45:25,149,32,,,,7216.18,0
7648080,08:46:30,08:46:30,150,33,,,,7571.46,0
7648080,08:47:13,08:47:13,151,34,,,,7780.81,0
7648080,08:47:51,08:47:51,152,35,,,,7964.29,0
7648080,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648080,08:49:25,08:49:25,153,37,,,,8361.73,0
7648080,08:49:50,08:49:50,154,38,,,,8517.48,0
7648080,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648090,08:23:00,08:23:00,4187,1,,,1,0,
7648090,08:23:33,08:23:33,4188,2,,,,168.39,0
7648090,08:24:09,08:24:09,4189,3,,,,405.45,0
7648090,08:25:13,08:25:13,10798,4,,,,727.25,0
7648090,08:25:46,08:25:46,2465,5,,,,883,0
7648090,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648090,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648090,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648090,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648090,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648090,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648090,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648090,08:31:50,08:31:50,141,13,,,,2862.05,0
7648090,08:33:00,08:33:00,142,14,,,,3226.83,
7648090,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648090,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648090,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648090,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648090,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648090,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648090,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648090,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648090,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648090,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648090,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648090,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648090,08:41:24,08:41:24,817,27,,,,6094.94,0
7648090,08:42:00,08:42:00,145,28,,,,6314.36,
7648090,08:42:50,08:42:50,146,29,,,,6495.82,0
7648090,08:43:43,08:43:43,147,30,,,,6762.28,0
7648090,08:44:36,08:44:36,148,31,,,,7024.37,0
7648090,08:45:25,08:45:25,149,32,,,,7216.18,0
7648090,08:46:30,08:46:30,150,33,,,,7571.46,0
7648090,08:47:13,08:47:13,151,34,,,,7780.81,0
7648090,08:47:51,08:47:51,152,35,,,,7964.29,0
7648090,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648090,08:49:25,08:49:25,153,37,,,,8361.73,0
7648090,08:49:50,08:49:50,154,38,,,,8517.48,0
7648090,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648100,08:23:00,08:23:00,4187,1,,,1,0,
7648100,08:23:33,08:23:33,4188,2,,,,168.39,0
7648100,08:24:09,08:24:09,4189,3,,,,405.45,0
7648100,08:25:13,08:25:13,10798,4,,,,727.25,0
7648100,08:25:46,08:25:46,2465,5,,,,883,0
7648100,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648100,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648100,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648100,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648100,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648100,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648100,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648100,08:31:50,08:31:50,141,13,,,,2862.05,0
7648100,08:33:00,08:33:00,142,14,,,,3226.83,
7648100,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648100,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648100,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648100,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648100,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648100,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648100,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648100,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648100,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648100,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648100,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648100,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648100,08:41:24,08:41:24,817,27,,,,6094.94,0
7648100,08:42:00,08:42:00,145,28,,,,6314.36,
7648100,08:42:50,08:42:50,146,29,,,,6495.82,0
7648100,08:43:43,08:43:43,147,30,,,,6762.28,0
7648100,08:44:36,08:44:36,148,31,,,,7024.37,0
7648100,08:45:25,08:45:25,149,32,,,,7216.18,0
7648100,08:46:30,08:46:30,150,33,,,,7571.46,0
7648100,08:47:13,08:47:13,151,34,,,,7780.81,0
7648100,08:47:51,08:47:51,152,35,,,,7964.29,0
7648100,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648100,08:49:25,08:49:25,153,37,,,,8361.73,0
7648100,08:49:50,08:49:50,154,38,,,,8517.48,0
7648100,08:52:00,08:52:00,7092,39,,1,,9164.09,
7648130,08:23:00,08:23:00,4187,1,,,1,0,
7648130,08:23:33,08:23:33,4188,2,,,,168.39,0
7648130,08:24:09,08:24:09,4189,3,,,,405.45,0
7648130,08:25:13,08:25:13,10798,4,,,,727.25,0
7648130,08:25:46,08:25:46,2465,5,,,,883,0
7648130,08:26:29,08:26:29,2466,6,,,,1106.93,0
7648130,08:27:03,08:27:03,2467,7,,,,1253.7,0
7648130,08:27:35,08:27:35,2468,8,,,,1420.39,0
7648130,08:28:11,08:28:11,2469,9,,,,1622.32,0
7648130,08:29:03,08:29:03,2470,10,,,,1924.05,0
7648130,08:30:06,08:30:06,9633,11,,,,2296.26,0
7648130,08:30:42,08:30:42,3505,12,,,,2493.7,0
7648130,08:31:50,08:31:50,141,13,,,,2862.05,0
7648130,08:33:00,08:33:00,142,14,,,,3226.83,
7648130,08:33:47,08:33:47,2401,15,,,,3504.68,0
7648130,08:34:27,08:34:27,2402,16,,,,3731.36,0
7648130,08:35:24,08:35:24,2403,17,,,,4014.38,0
7648130,08:35:58,08:35:58,2404,18,,,,4209.94,0
7648130,08:36:20,08:36:20,2405,19,,,,4374.12,0
7648130,08:37:08,08:37:08,2407,20,,,,4712.51,0
7648130,08:37:32,08:37:32,2408,21,,,,4907.7,0
7648130,08:38:01,08:38:01,2409,22,,,,5077.32,0
7648130,08:39:00,08:39:00,2410,23,,,,5368.62,0
7648130,08:39:30,08:39:30,2411,24,,,,5548.08,0
7648130,08:40:02,08:40:02,2412,25,,,,5697.44,0
7648130,08:40:27,08:40:27,2413,26,,,,5791.57,0
7648130,08:41:24,08:41:24,817,27,,,,6094.94,0
7648130,08:42:00,08:42:00,145,28,,,,6314.36,
7648130,08:42:50,08:42:50,146,29,,,,6495.82,0
7648130,08:43:43,08:43:43,147,30,,,,6762.28,0
7648130,08:44:36,08:44:36,148,31,,,,7024.37,0
7648130,08:45:25,08:45:25,149,32,,,,7216.18,0
7648130,08:46:30,08:46:30,150,33,,,,7571.46,0
7648130,08:47:13,08:47:13,151,34,,,,7780.81,0
7648130,08:47:51,08:47:51,152,35,,,,7964.29,0
7648130,08:48:27,08:48:27,9640,36,,,,8182.49,0
7648130,08:49:25,08:49:25,153,37,,,,8361.73,0
7648130,08:49:50,08:49:50,154,38,,,,8517.48,0
7648130,08:52:00,08:52:00,7092,39,,1,,9164.09,
7780070,10:30:00,10:30:00,4187,1,,,1,0,
7780070,10:30:27,10:30:27,4188,2,,,,168.39,0
7780070,10:30:55,10:30:55,4189,3,,,,405.45,0
7780070,10:31:46,10:31:46,10798,4,,,,727.25,0
7780070,10:32:13,10:32:13,2465,5,,,,883,0
7780070,10:32:47,10:32:47,2466,6,,,,1106.93,0
7780070,10:33:14,10:33:14,2467,7,,,,1253.7,0
7780070,10:33:40,10:33:40,2468,8,,,,1420.39,0
7780070,10:34:09,10:34:09,2469,9,,,,1622.32,0
7780070,10:34:50,10:34:50,2470,10,,,,1924.05,0
7780070,10:35:41,10:35:41,9633,11,,,,2296.26,0
7780070,10:36:09,10:36:09,3505,12,,,,2493.7,0
7780070,10:37:04,10:37:04,141,13,,,,2862.05,0
7780070,10:38:00,10:38:00,142,14,,,,3226.83,
7780070,10:38:42,10:38:42,2401,15,,,,3504.68,0
7780070,10:39:17,10:39:17,2402,16,,,,3731.36,0
7780070,10:40:08,10:40:08,2403,17,,,,4014.38,0
7780070,10:40:38,10:40:38,2404,18,,,,4209.94,0
7780070,10:40:58,10:40:58,2405,19,,,,4374.12,0
7780070,10:41:40,10:41:40,2407,20,,,,4712.51,0
7780070,10:42:02,10:42:02,2408,21,,,,4907.7,0
7780070,10:42:27,10:42:27,2409,22,,,,5077.32,0
7780070,10:43:20,10:43:20,2410,23,,,,5368.62,0
7780070,10:43:46,10:43:46,2411,24,,,,5548.08,0
7780070,10:44:15,10:44:15,2412,25,,,,5697.44,0
7780070,10:44:37,10:44:37,2413,26,,,,5791.57,0
7780070,10:45:28,10:45:28,817,27,,,,6094.94,0
7780070,10:46:00,10:46:00,145,28,,,,6314.36,
7780070,10:46:45,10:46:45,146,29,,,,6495.82,0
7780070,10:47:33,10:47:33,147,30,,,,6762.28,0
7780070,10:48:21,10:48:21,148,31,,,,7024.37,0
7780070,10:49:04,10:49:04,149,32,,,,7216.18,0
7780070,10:50:03,10:50:03,150,33,,,,7571.46,0
7780070,10:50:42,10:50:42,151,34,,,,7780.81,0
7780070,10:51:16,10:51:16,152,35,,,,7964.29,0
7780070,10:51:48,10:51:48,9640,36,,,,8182.49,0
7780070,10:52:41,10:52:41,153,37,,,,8361.73,0
7780070,10:53:03,10:53:03,154,38,,,,8517.48,0
7780070,10:55:00,10:55:00,7092,39,,1,,9164.09,
7780110,10:30:00,10:30:00,4187,1,,,1,0,
7780110,10:30:27,10:30:27,4188,2,,,,168.39,0
7780110,10:30:55,10:30:55,4189,3,,,,405.45,0
7780110,10:31:46,10:31:46,10798,4,,,,727.25,0
7780110,10:32:13,10:32:13,2465,5,,,,883,0
7780110,10:32:47,10:32:47,2466,6,,,,1106.93,0
7780110,10:33:14,10:33:14,2467,7,,,,1253.7,0
7780110,10:33:40,10:33:40,2468,8,,,,1420.39,0
7780110,10:34:09,10:34:09,2469,9,,,,1622.32,0
7780110,10:34:50,10:34:50,2470,10,,,,1924.05,0
7780110,10:35:41,10:35:41,9633,11,,,,2296.26,0
7780110,10:36:09,10:36:09,3505,12,,,,2493.7,0
7780110,10:37:04,10:37:04,141,13,,,,2862.05,0
7780110,10:38:00,10:38:00,142,14,,,,3226.83,
7780110,10:38:42,10:38:42,2401,15,,,,3504.68,0
7780110,10:39:17,10:39:17,2402,16,,,,3731.36,0
7780110,10:40:08,10:40:08,2403,17,,,,4014.38,0
7780110,10:40:38,10:40:38,2404,18,,,,4209.94,0
7780110,10:40:58,10:40:58,2405,19,,,,4374.12,0
7780110,10:41:40,10:41:40,2407,20,,,,4712.51,0
7780110,10:42:02,10:42:02,2408,21,,,,4907.7,0
7780110,10:42:27,10:42:27,2409,22,,,,5077.32,0
7780110,10:43:20,10:43:20,2410,23,,,,5368.62,0
7780110,10:43:46,10:43:46,2411,24,,,,5548.08,0
7780110,10:44:15,10:44:15,2412,25,,,,5697.44,0
7780110,10:44:37,10:44:37,2413,26,,,,5791.57,0
7780110,10:45:28,10:45:28,817,27,,,,6094.94,0
7780110,10:46:00,10:46:00,145,28,,,,6314.36,
7780110,10:46:45,10:46:45,146,29,,,,6495.82,0
7780110,10:47:33,10:47:33,147,30,,,,6762.28,0
7780110,10:48:21,10:48:21,148,31,,,,7024.37,0
7780110,10:49:04,10:49:04,149,32,,,,7216.18,0
7780110,10:50:03,10:50:03,150,33,,,,7571.46,0
7780110,10:50:42,10:50:42,151,34,,,,7780.81,0
7780110,10:51:16,10:51:16,152,35,,,,7964.29,0
7780110,10:51:48,10:51:48,9640,36,,,,8182.49,0
7780110,10:52:41,10:52:41,153,37,,,,8361.73,0
7780110,10:53:03,10:53:03,154,38,,,,8517.48,0
7780110,10:55:00,10:55:00,7092,39,,1,,9164.09,
8758010,07:30:00,07:30:00,4187,1,,,1,0,
8758010,07:30:27,07:30:27,4188,2,,,,168.39,0
8758010,07:30:55,07:30:55,4189,3,,,,405.45,0
8758010,07:31:46,07:31:46,10798,4,,,,727.25,0
8758010,07:32:13,07:32:13,2465,5,,,,883,0
8758010,07:32:47,07:32:47,2466,6,,,,1106.93,0
8758010,07:33:14,07:33:14,2467,7,,,,1253.7,0
8758010,07:33:40,07:33:40,2468,8,,,,1420.39,0
8758010,07:34:09,07:34:09,2469,9,,,,1622.32,0
8758010,07:34:50,07:34:50,2470,10,,,,1924.05,0
8758010,07:35:41,07:35:41,9633,11,,,,2296.26,0
8758010,07:36:09,07:36:09,3505,12,,,,2493.7,0
8758010,07:37:04,07:37:04,141,13,,,,2862.05,0
8758010,07:38:00,07:38:00,142,14,,,,3226.83,
8758010,07:38:42,07:38:42,2401,15,,,,3504.68,0
8758010,07:39:17,07:39:17,2402,16,,,,3731.36,0
8758010,07:40:08,07:40:08,2403,17,,,,4014.38,0
8758010,07:40:38,07:40:38,2404,18,,,,4209.94,0
8758010,07:40:58,07:40:58,2405,19,,,,4374.12,0
8758010,07:41:40,07:41:40,2407,20,,,,4712.51,0
8758010,07:42:02,07:42:02,2408,21,,,,4907.7,0
8758010,07:42:27,07:42:27,2409,22,,,,5077.32,0
8758010,07:43:20,07:43:20,2410,23,,,,5368.62,0
8758010,07:43:46,07:43:46,2411,24,,,,5548.08,0
8758010,07:44:15,07:44:15,2412,25,,,,5697.44,0
8758010,07:44:37,07:44:37,2413,26,,,,5791.57,0
8758010,07:45:28,07:45:28,817,27,,,,6094.94,0
8758010,07:46:00,07:46:00,145,28,,,,6314.36,
8758010,07:46:35,07:46:35,146,29,,,,6495.82,0
8758010,07:47:12,07:47:12,147,30,,,,6762.28,0
8758010,07:47:49,07:47:49,148,31,,,,7024.37,0
8758010,07:48:23,07:48:23,149,32,,,,7216.18,0
8758010,07:49:09,07:49:09,150,33,,,,7571.46,0
8758010,07:49:39,07:49:39,151,34,,,,7780.81,0
8758010,07:50:06,07:50:06,152,35,,,,7964.29,0
8758010,07:50:31,07:50:31,9640,36,,,,8182.49,0
8758010,07:51:11,07:51:11,153,37,,,,8361.73,0
8758010,07:51:29,07:51:29,154,38,,,,8517.48,0
8758010,07:53:00,07:53:00,7092,39,,1,,9164.09,
8758120,07:30:00,07:30:00,4187,1,,,1,0,
8758120,07:30:27,07:30:27,4188,2,,,,168.39,0
8758120,07:30:55,07:30:55,4189,3,,,,405.45,0
8758120,07:31:46,07:31:46,10798,4,,,,727.25,0
8758120,07:32:13,07:32:13,2465,5,,,,883,0
8758120,07:32:47,07:32:47,2466,6,,,,1106.93,0
8758120,07:33:14,07:33:14,2467,7,,,,1253.7,0
8758120,07:33:40,07:33:40,2468,8,,,,1420.39,0
8758120,07:34:09,07:34:09,2469,9,,,,1622.32,0
8758120,07:34:50,07:34:50,2470,10,,,,1924.05,0
8758120,07:35:41,07:35:41,9633,11,,,,2296.26,0
8758120,07:36:09,07:36:09,3505,12,,,,2493.7,0
8758120,07:37:04,07:37:04,141,13,,,,2862.05,0
8758120,07:38:00,07:38:00,142,14,,,,3226.83,
8758120,07:38:42,07:38:42,2401,15,,,,3504.68,0
8758120,07:39:17,07:39:17,2402,16,,,,3731.36,0
8758120,07:40:08,07:40:08,2403,17,,,,4014.38,0
8758120,07:40:38,07:40:38,2404,18,,,,4209.94,0
8758120,07:40:58,07:40:58,2405,19,,,,4374.12,0
8758120,07:41:40,07:41:40,2407,20,,,,4712.51,0
8758120,07:42:02,07:42:02,2408,21,,,,4907.7,0
8758120,07:42:27,07:42:27,2409,22,,,,5077.32,0
8758120,07:43:20,07:43:20,2410,23,,,,5368.62,0
8758120,07:43:46,07:43:46,2411,24,,,,5548.08,0
8758120,07:44:15,07:44:15,2412,25,,,,5697.44,0
8758120,07:44:37,07:44:37,2413,26,,,,5791.57,0
8758120,07:45:28,07:45:28,817,27,,,,6094.94,0
8758120,07:46:00,07:46:00,145,28,,,,6314.36,
8758120,07:46:35,07:46:35,146,29,,,,6495.82,0
8758120,07:47:12,07:47:12,147,30,,,,6762.28,0
8758120,07:47:49,07:47:49,148,31,,,,7024.37,0
8758120,07:48:23,07:48:23,149,32,,,,7216.18,0
8758120,07:49:09,07:49:09,150,33,,,,7571.46,0
8758120,07:49:39,07:49:39,151,34,,,,7780.81,0
8758120,07:50:06,07:50:06,152,35,,,,7964.29,0
8758120,07:50:31,07:50:31,9640,36,,,,8182.49,0
8758120,07:51:11,07:51:11,153,37,,,,8361.73,0
8758120,07:51:29,07:51:29,154,38,,,,8517.48,0
8758120,07:53:00,07:53:00,7092,39,,1,,9164.09,
8758140,07:30:00,07:30:00,4187,1,,,1,0,
8758140,07:30:27,07:30:27,4188,2,,,,168.39,0
8758140,07:30:55,07:30:55,4189,3,,,,405.45,0
8758140,07:31:46,07:31:46,10798,4,,,,727.25,0
8758140,07:32:13,07:32:13,2465,5,,,,883,0
8758140,07:32:47,07:32:47,2466,6,,,,1106.93,0
8758140,07:33:14,07:33:14,2467,7,,,,1253.7,0
8758140,07:33:40,07:33:40,2468,8,,,,1420.39,0
8758140,07:34:09,07:34:09,2469,9,,,,1622.32,0
8758140,07:34:50,07:34:50,2470,10,,,,1924.05,0
8758140,07:35:41,07:35:41,9633,11,,,,2296.26,0
8758140,07:36:09,07:36:09,3505,12,,,,2493.7,0
8758140,07:37:04,07:37:04,141,13,,,,2862.05,0
8758140,07:38:00,07:38:00,142,14,,,,3226.83,
8758140,07:38:42,07:38:42,2401,15,,,,3504.68,0
8758140,07:39:17,07:39:17,2402,16,,,,3731.36,0
8758140,07:40:08,07:40:08,2403,17,,,,4014.38,0
8758140,07:40:38,07:40:38,2404,18,,,,4209.94,0
8758140,07:40:58,07:40:58,2405,19,,,,4374.12,0
8758140,07:41:40,07:41:40,2407,20,,,,4712.51,0
8758140,07:42:02,07:42:02,2408,21,,,,4907.7,0
8758140,07:42:27,07:42:27,2409,22,,,,5077.32,0
8758140,07:43:20,07:43:20,2410,23,,,,5368.62,0
8758140,07:43:46,07:43:46,2411,24,,,,5548.08,0
8758140,07:44:15,07:44:15,2412,25,,,,5697.44,0
8758140,07:44:37,07:44:37,2413,26,,,,5791.57,0
8758140,07:45:28,07:45:28,817,27,,,,6094.94,0
8758140,07:46:00,07:46:00,145,28,,,,6314.36,
8758140,07:46:35,07:46:35,146,29,,,,6495.82,0
8758140,07:47:12,07:47:12,147,30,,,,6762.28,0
8758140,07:47:49,07:47:49,148,31,,,,7024.37,0
8758140,07:48:23,07:48:23,149,32,,,,7216.18,0
8758140,07:49:09,07:49:09,150,33,,,,7571.46,0
8758140,07:49:39,07:49:39,151,34,,,,7780.81,0
8758140,07:50:06,07:50:06,152,35,,,,7964.29,0
8758140,07:50:31,07:50:31,9640,36,,,,8182.49,0
8758140,07:51:11,07:51:11,153,37,,,,8361.73,0
8758140,07:51:29,07:51:29,154,38,,,,8517.48,0
8758140,07:53:00,07:53:00,7092,39,,1,,9164.09,
9003010,19:30:00,19:30:00,4187,1,,,1,0,
9003010,19:30:27,19:30:27,4188,2,,,,168.39,0
9003010,19:30:55,19:30:55,4189,3,,,,405.45,0
9003010,19:31:46,19:31:46,10798,4,,,,727.25,0
9003010,19:32:13,19:32:13,2465,5,,,,883,0
9003010,19:32:47,19:32:47,2466,6,,,,1106.93,0
9003010,19:33:14,19:33:14,2467,7,,,,1253.7,0
9003010,19:33:40,19:33:40,2468,8,,,,1420.39,0
9003010,19:34:09,19:34:09,2469,9,,,,1622.32,0
9003010,19:34:50,19:34:50,2470,10,,,,1924.05,0
9003010,19:35:41,19:35:41,9633,11,,,,2296.26,0
9003010,19:36:09,19:36:09,3505,12,,,,2493.7,0
9003010,19:37:04,19:37:04,141,13,,,,2862.05,0
9003010,19:38:00,19:38:00,142,14,,,,3226.83,
9003010,19:38:36,19:38:36,2401,15,,,,3504.68,0
9003010,19:39:07,19:39:07,2402,16,,,,3731.36,0
9003010,19:39:52,19:39:52,2403,17,,,,4014.38,0
9003010,19:40:18,19:40:18,2404,18,,,,4209.94,0
9003010,19:40:36,19:40:36,2405,19,,,,4374.12,0
9003010,19:41:13,19:41:13,2407,20,,,,4712.51,0
9003010,19:41:32,19:41:32,2408,21,,,,4907.7,0
9003010,19:41:54,19:41:54,2409,22,,,,5077.32,0
9003010,19:42:40,19:42:40,2410,23,,,,5368.62,0
9003010,19:43:03,19:43:03,2411,24,,,,5548.08,0
9003010,19:43:28,19:43:28,2412,25,,,,5697.44,0
9003010,19:43:47,19:43:47,2413,26,,,,5791.57,0
9003010,19:44:32,19:44:32,817,27,,,,6094.94,0
9003010,19:45:00,19:45:00,145,28,,,,6314.36,
9003010,19:45:40,19:45:40,146,29,,,,6495.82,0
9003010,19:46:23,19:46:23,147,30,,,,6762.28,0
9003010,19:47:05,19:47:05,148,31,,,,7024.37,0
9003010,19:47:44,19:47:44,149,32,,,,7216.18,0
9003010,19:48:36,19:48:36,150,33,,,,7571.46,0
9003010,19:49:11,19:49:11,151,34,,,,7780.81,0
9003010,19:49:41,19:49:41,152,35,,,,7964.29,0
9003010,19:50:09,19:50:09,9640,36,,,,8182.49,0
9003010,19:50:56,19:50:56,153,37,,,,8361.73,0
9003010,19:51:16,19:51:16,154,38,,,,8517.48,0
9003010,19:53:00,19:53:00,7092,39,,1,,9164.09,
9003120,19:30:00,19:30:00,4187,1,,,1,0,
9003120,19:30:27,19:30:27,4188,2,,,,168.39,0
9003120,19:30:55,19:30:55,4189,3,,,,405.45,0
9003120,19:31:46,19:31:46,10798,4,,,,727.25,0
9003120,19:32:13,19:32:13,2465,5,,,,883,0
9003120,19:32:47,19:32:47,2466,6,,,,1106.93,0
9003120,19:33:14,19:33:14,2467,7,,,,1253.7,0
9003120,19:33:40,19:33:40,2468,8,,,,1420.39,0
9003120,19:34:09,19:34:09,2469,9,,,,1622.32,0
9003120,19:34:50,19:34:50,2470,10,,,,1924.05,0
9003120,19:35:41,19:35:41,9633,11,,,,2296.26,0
9003120,19:36:09,19:36:09,3505,12,,,,2493.7,0
9003120,19:37:04,19:37:04,141,13,,,,2862.05,0
9003120,19:38:00,19:38:00,142,14,,,,3226.83,
9003120,19:38:36,19:38:36,2401,15,,,,3504.68,0
9003120,19:39:07,19:39:07,2402,16,,,,3731.36,0
9003120,19:39:52,19:39:52,2403,17,,,,4014.38,0
9003120,19:40:18,19:40:18,2404,18,,,,4209.94,0
9003120,19:40:36,19:40:36,2405,19,,,,4374.12,0
9003120,19:41:13,19:41:13,2407,20,,,,4712.51,0
9003120,19:41:32,19:41:32,2408,21,,,,4907.7,0
9003120,19:41:54,19:41:54,2409,22,,,,5077.32,0
9003120,19:42:40,19:42:40,2410,23,,,,5368.62,0
9003120,19:43:03,19:43:03,2411,24,,,,5548.08,0
9003120,19:43:28,19:43:28,2412,25,,,,5697.44,0
9003120,19:43:47,19:43:47,2413,26,,,,5791.57,0
9003120,19:44:32,19:44:32,817,27,,,,6094.94,0
9003120,19:45:00,19:45:00,145,28,,,,6314.36,
9003120,19:45:40,19:45:40,146,29,,,,6495.82,0
9003120,19:46:23,19:46:23,147,30,,,,6762.28,0
9003120,19:47:05,19:47:05,148,31,,,,7024.37,0
9003120,19:47:44,19:47:44,149,32,,,,7216.18,0
9003120,19:48:36,19:48:36,150,33,,,,7571.46,0
9003120,19:49:11,19:49:11,151,34,,,,7780.81,0
9003120,19:49:41,19:49:41,152,35,,,,7964.29,0
9003120,19:50:09,19:50:09,9640,36,,,,8182.49,0
9003120,19:50:56,19:50:56,153,37,,,,8361.73,0
9003120,19:51:16,19:51:16,154,38,,,,8517.48,0
9003120,19:53:00,19:53:00,7092,39,,1,,9164.09,
9003140,19:30:00,19:30:00,4187,1,,,1,0,
9003140,19:30:27,19:30:27,4188,2,,,,168.39,0
9003140,19:30:55,19:30:55,4189,3,,,,405.45,0
9003140,19:31:46,19:31:46,10798,4,,,,727.25,0
9003140,19:32:13,19:32:13,2465,5,,,,883,0
9003140,19:32:47,19:32:47,2466,6,,,,1106.93,0
9003140,19:33:14,19:33:14,2467,7,,,,1253.7,0
9003140,19:33:40,19:33:40,2468,8,,,,1420.39,0
9003140,19:34:09,19:34:09,2469,9,,,,1622.32,0
9003140,19:34:50,19:34:50,2470,10,,,,1924.05,0
9003140,19:35:41,19:35:41,9633,11,,,,2296.26,0
9003140,19:36:09,19:36:09,3505,12,,,,2493.7,0
9003140,19:37:04,19:37:04,141,13,,,,2862.05,0
9003140,19:38:00,19:38:00,142,14,,,,3226.83,
9003140,19:38:36,19:38:36,2401,15,,,,3504.68,0
9003140,19:39:07,19:39:07,2402,16,,,,3731.36,0
9003140,19:39:52,19:39:52,2403,17,,,,4014.38,0
9003140,19:40:18,19:40:18,2404,18,,,,4209.94,0
9003140,19:40:36,19:40:36,2405,19,,,,4374.12,0
9003140,19:41:13,19:41:13,2407,20,,,,4712.51,0
9003140,19:41:32,19:41:32,2408,21,,,,4907.7,0
9003140,19:41:54,19:41:54,2409,22,,,,5077.32,0
9003140,19:42:40,19:42:40,2410,23,,,,5368.62,0
9003140,19:43:03,19:43:03,2411,24,,,,5548.08,0
9003140,19:43:28,19:43:28,2412,25,,,,5697.44,0
9003140,19:43:47,19:43:47,2413,26,,,,5791.57,0
9003140,19:44:32,19:44:32,817,27,,,,6094.94,0
9003140,19:45:00,19:45:00,145,28,,,,6314.36,
9003140,19:45:40,19:45:40,146,29,,,,6495.82,0
9003140,19:46:23,19:46:23,147,30,,,,6762.28,0
9003140,19:47:05,19:47:05,148,31,,,,7024.37,0
9003140,19:47:44,19:47:44,149,32,,,,7216.18,0
9003140,19:48:36,19:48:36,150,33,,,,7571.46,0
9003140,19:49:11,19:49:11,151,34,,,,7780.81,0
9003140,19:49:41,19:49:41,152,35,,,,7964.29,0
9003140,19:50:09,19:50:09,9640,36,,,,8182.49,0
9003140,19:50:56,19:50:56,153,37,,,,8361.73,0
9003140,19:51:16,19:51:16,154,38,,,,8517.48,0
9003140,19:53:00,19:53:00,7092,39,,1,,9164.09,
9055070,17:30:00,17:30:00,4187,1,,,1,0,
9055070,17:30:27,17:30:27,4188,2,,,,168.39,0
9055070,17:30:55,17:30:55,4189,3,,,,405.45,0
9055070,17:31:46,17:31:46,10798,4,,,,727.25,0
9055070,17:32:13,17:32:13,2465,5,,,,883,0
9055070,17:32:47,17:32:47,2466,6,,,,1106.93,0
9055070,17:33:14,17:33:14,2467,7,,,,1253.7,0
9055070,17:33:40,17:33:40,2468,8,,,,1420.39,0
9055070,17:34:09,17:34:09,2469,9,,,,1622.32,0
9055070,17:34:50,17:34:50,2470,10,,,,1924.05,0
9055070,17:35:41,17:35:41,9633,11,,,,2296.26,0
9055070,17:36:09,17:36:09,3505,12,,,,2493.7,0
9055070,17:37:04,17:37:04,141,13,,,,2862.05,0
9055070,17:38:00,17:38:00,142,14,,,,3226.83,
9055070,17:38:42,17:38:42,2401,15,,,,3504.68,0
9055070,17:39:17,17:39:17,2402,16,,,,3731.36,0
9055070,17:40:08,17:40:08,2403,17,,,,4014.38,0
9055070,17:40:38,17:40:38,2404,18,,,,4209.94,0
9055070,17:40:58,17:40:58,2405,19,,,,4374.12,0
9055070,17:41:40,17:41:40,2407,20,,,,4712.51,0
9055070,17:42:02,17:42:02,2408,21,,,,4907.7,0
9055070,17:42:27,17:42:27,2409,22,,,,5077.32,0
9055070,17:43:20,17:43:20,2410,23,,,,5368.62,0
9055070,17:43:46,17:43:46,2411,24,,,,5548.08,0
9055070,17:44:15,17:44:15,2412,25,,,,5697.44,0
9055070,17:44:37,17:44:37,2413,26,,,,5791.57,0
9055070,17:45:28,17:45:28,817,27,,,,6094.94,0
9055070,17:46:00,17:46:00,145,28,,,,6314.36,
9055070,17:46:45,17:46:45,146,29,,,,6495.82,0
9055070,17:47:33,17:47:33,147,30,,,,6762.28,0
9055070,17:48:21,17:48:21,148,31,,,,7024.37,0
9055070,17:49:04,17:49:04,149,32,,,,7216.18,0
9055070,17:50:03,17:50:03,150,33,,,,7571.46,0
9055070,17:50:42,17:50:42,151,34,,,,7780.81,0
9055070,17:51:16,17:51:16,152,35,,,,7964.29,0
9055070,17:51:48,17:51:48,9640,36,,,,8182.49,0
9055070,17:52:41,17:52:41,153,37,,,,8361.73,0
9055070,17:53:03,17:53:03,154,38,,,,8517.48,0
9055070,17:55:00,17:55:00,7092,39,,1,,9164.09,
9055110,17:30:00,17:30:00,4187,1,,,1,0,
9055110,17:30:27,17:30:27,4188,2,,,,168.39,0
9055110,17:30:55,17:30:55,4189,3,,,,405.45,0
9055110,17:31:46,17:31:46,10798,4,,,,727.25,0
9055110,17:32:13,17:32:13,2465,5,,,,883,0
9055110,17:32:47,17:32:47,2466,6,,,,1106.93,0
9055110,17:33:14,17:33:14,2467,7,,,,1253.7,0
9055110,17:33:40,17:33:40,2468,8,,,,1420.39,0
9055110,17:34:09,17:34:09,2469,9,,,,1622.32,0
9055110,17:34:50,17:34:50,2470,10,,,,1924.05,0
9055110,17:35:41,17:35:41,9633,11,,,,2296.26,0
9055110,17:36:09,17:36:09,3505,12,,,,2493.7,0
9055110,17:37:04,17:37:04,141,13,,,,2862.05,0
9055110,17:38:00,17:38:00,142,14,,,,3226.83,
9055110,17:38:42,17:38:42,2401,15,,,,3504.68,0
9055110,17:39:17,17:39:17,2402,16,,,,3731.36,0
9055110,17:40:08,17:40:08,2403,17,,,,4014.38,0
9055110,17:40:38,17:40:38,2404,18,,,,4209.94,0
9055110,17:40:58,17:40:58,2405,19,,,,4374.12,0
9055110,17:41:40,17:41:40,2407,20,,,,4712.51,0
9055110,17:42:02,17:42:02,2408,21,,,,4907.7,0
9055110,17:42:27,17:42:27,2409,22,,,,5077.32,0
9055110,17:43:20,17:43:20,2410,23,,,,5368.62,0
9055110,17:43:46,17:43:46,2411,24,,,,5548.08,0
9055110,17:44:15,17:44:15,2412,25,,,,5697.44,0
9055110,17:44:37,17:44:37,2413,26,,,,5791.57,0
9055110,17:45:28,17:45:28,817,27,,,,6094.94,0
9055110,17:46:00,17:46:00,145,28,,,,6314.36,
9055110,17:46:45,17:46:45,146,29,,,,6495.82,0
9055110,17:47:33,17:47:33,147,30,,,,6762.28,0
9055110,17:48:21,17:48:21,148,31,,,,7024.37,0
9055110,17:49:04,17:49:04,149,32,,,,7216.18,0
9055110,17:50:03,17:50:03,150,33,,,,7571.46,0
9055110,17:50:42,17:50:42,151,34,,,,7780.81,0
9055110,17:51:16,17:51:16,152,35,,,,7964.29,0
9055110,17:51:48,17:51:48,9640,36,,,,8182.49,0
9055110,17:52:41,17:52:41,153,37,,,,8361.73,0
9055110,17:53:03,17:53:03,154,38,,,,8517.48,0
9055110,17:55:00,17:55:00,7092,39,,1,,9164.09,
9404020,10:47:00,10:47:00,4187,1,,,1,0,
9404020,10:47:37,10:47:37,4188,2,,,,168.39,0
9404020,10:48:16,10:48:16,4189,3,,,,405.45,0
9404020,10:49:26,10:49:26,10798,4,,,,727.25,0
9404020,10:50:03,10:50:03,2465,5,,,,883,0
9404020,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404020,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404020,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404020,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404020,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404020,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404020,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404020,10:56:43,10:56:43,141,13,,,,2862.05,0
9404020,10:58:00,10:58:00,142,14,,,,3226.83,
9404020,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404020,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404020,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404020,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404020,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404020,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404020,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404020,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404020,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404020,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404020,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404020,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404020,11:07:20,11:07:20,817,27,,,,6094.94,0
9404020,11:08:00,11:08:00,145,28,,,,6314.36,
9404020,11:08:50,11:08:50,146,29,,,,6495.82,0
9404020,11:09:43,11:09:43,147,30,,,,6762.28,0
9404020,11:10:36,11:10:36,148,31,,,,7024.37,0
9404020,11:11:25,11:11:25,149,32,,,,7216.18,0
9404020,11:12:30,11:12:30,150,33,,,,7571.46,0
9404020,11:13:13,11:13:13,151,34,,,,7780.81,0
9404020,11:13:51,11:13:51,152,35,,,,7964.29,0
9404020,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404020,11:15:25,11:15:25,153,37,,,,8361.73,0
9404020,11:15:50,11:15:50,154,38,,,,8517.48,0
9404020,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404030,10:47:00,10:47:00,4187,1,,,1,0,
9404030,10:47:37,10:47:37,4188,2,,,,168.39,0
9404030,10:48:16,10:48:16,4189,3,,,,405.45,0
9404030,10:49:26,10:49:26,10798,4,,,,727.25,0
9404030,10:50:03,10:50:03,2465,5,,,,883,0
9404030,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404030,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404030,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404030,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404030,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404030,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404030,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404030,10:56:43,10:56:43,141,13,,,,2862.05,0
9404030,10:58:00,10:58:00,142,14,,,,3226.83,
9404030,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404030,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404030,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404030,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404030,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404030,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404030,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404030,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404030,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404030,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404030,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404030,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404030,11:07:20,11:07:20,817,27,,,,6094.94,0
9404030,11:08:00,11:08:00,145,28,,,,6314.36,
9404030,11:08:50,11:08:50,146,29,,,,6495.82,0
9404030,11:09:43,11:09:43,147,30,,,,6762.28,0
9404030,11:10:36,11:10:36,148,31,,,,7024.37,0
9404030,11:11:25,11:11:25,149,32,,,,7216.18,0
9404030,11:12:30,11:12:30,150,33,,,,7571.46,0
9404030,11:13:13,11:13:13,151,34,,,,7780.81,0
9404030,11:13:51,11:13:51,152,35,,,,7964.29,0
9404030,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404030,11:15:25,11:15:25,153,37,,,,8361.73,0
9404030,11:15:50,11:15:50,154,38,,,,8517.48,0
9404030,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404040,10:47:00,10:47:00,4187,1,,,1,0,
9404040,10:47:37,10:47:37,4188,2,,,,168.39,0
9404040,10:48:16,10:48:16,4189,3,,,,405.45,0
9404040,10:49:26,10:49:26,10798,4,,,,727.25,0
9404040,10:50:03,10:50:03,2465,5,,,,883,0
9404040,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404040,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404040,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404040,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404040,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404040,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404040,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404040,10:56:43,10:56:43,141,13,,,,2862.05,0
9404040,10:58:00,10:58:00,142,14,,,,3226.83,
9404040,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404040,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404040,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404040,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404040,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404040,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404040,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404040,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404040,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404040,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404040,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404040,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404040,11:07:20,11:07:20,817,27,,,,6094.94,0
9404040,11:08:00,11:08:00,145,28,,,,6314.36,
9404040,11:08:50,11:08:50,146,29,,,,6495.82,0
9404040,11:09:43,11:09:43,147,30,,,,6762.28,0
9404040,11:10:36,11:10:36,148,31,,,,7024.37,0
9404040,11:11:25,11:11:25,149,32,,,,7216.18,0
9404040,11:12:30,11:12:30,150,33,,,,7571.46,0
9404040,11:13:13,11:13:13,151,34,,,,7780.81,0
9404040,11:13:51,11:13:51,152,35,,,,7964.29,0
9404040,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404040,11:15:25,11:15:25,153,37,,,,8361.73,0
9404040,11:15:50,11:15:50,154,38,,,,8517.48,0
9404040,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404050,10:47:00,10:47:00,4187,1,,,1,0,
9404050,10:47:37,10:47:37,4188,2,,,,168.39,0
9404050,10:48:16,10:48:16,4189,3,,,,405.45,0
9404050,10:49:26,10:49:26,10798,4,,,,727.25,0
9404050,10:50:03,10:50:03,2465,5,,,,883,0
9404050,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404050,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404050,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404050,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404050,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404050,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404050,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404050,10:56:43,10:56:43,141,13,,,,2862.05,0
9404050,10:58:00,10:58:00,142,14,,,,3226.83,
9404050,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404050,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404050,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404050,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404050,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404050,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404050,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404050,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404050,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404050,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404050,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404050,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404050,11:07:20,11:07:20,817,27,,,,6094.94,0
9404050,11:08:00,11:08:00,145,28,,,,6314.36,
9404050,11:08:50,11:08:50,146,29,,,,6495.82,0
9404050,11:09:43,11:09:43,147,30,,,,6762.28,0
9404050,11:10:36,11:10:36,148,31,,,,7024.37,0
9404050,11:11:25,11:11:25,149,32,,,,7216.18,0
9404050,11:12:30,11:12:30,150,33,,,,7571.46,0
9404050,11:13:13,11:13:13,151,34,,,,7780.81,0
9404050,11:13:51,11:13:51,152,35,,,,7964.29,0
9404050,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404050,11:15:25,11:15:25,153,37,,,,8361.73,0
9404050,11:15:50,11:15:50,154,38,,,,8517.48,0
9404050,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404060,10:47:00,10:47:00,4187,1,,,1,0,
9404060,10:47:37,10:47:37,4188,2,,,,168.39,0
9404060,10:48:16,10:48:16,4189,3,,,,405.45,0
9404060,10:49:26,10:49:26,10798,4,,,,727.25,0
9404060,10:50:03,10:50:03,2465,5,,,,883,0
9404060,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404060,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404060,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404060,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404060,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404060,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404060,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404060,10:56:43,10:56:43,141,13,,,,2862.05,0
9404060,10:58:00,10:58:00,142,14,,,,3226.83,
9404060,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404060,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404060,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404060,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404060,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404060,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404060,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404060,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404060,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404060,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404060,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404060,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404060,11:07:20,11:07:20,817,27,,,,6094.94,0
9404060,11:08:00,11:08:00,145,28,,,,6314.36,
9404060,11:08:50,11:08:50,146,29,,,,6495.82,0
9404060,11:09:43,11:09:43,147,30,,,,6762.28,0
9404060,11:10:36,11:10:36,148,31,,,,7024.37,0
9404060,11:11:25,11:11:25,149,32,,,,7216.18,0
9404060,11:12:30,11:12:30,150,33,,,,7571.46,0
9404060,11:13:13,11:13:13,151,34,,,,7780.81,0
9404060,11:13:51,11:13:51,152,35,,,,7964.29,0
9404060,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404060,11:15:25,11:15:25,153,37,,,,8361.73,0
9404060,11:15:50,11:15:50,154,38,,,,8517.48,0
9404060,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404080,10:47:00,10:47:00,4187,1,,,1,0,
9404080,10:47:37,10:47:37,4188,2,,,,168.39,0
9404080,10:48:16,10:48:16,4189,3,,,,405.45,0
9404080,10:49:26,10:49:26,10798,4,,,,727.25,0
9404080,10:50:03,10:50:03,2465,5,,,,883,0
9404080,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404080,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404080,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404080,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404080,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404080,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404080,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404080,10:56:43,10:56:43,141,13,,,,2862.05,0
9404080,10:58:00,10:58:00,142,14,,,,3226.83,
9404080,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404080,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404080,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404080,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404080,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404080,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404080,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404080,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404080,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404080,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404080,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404080,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404080,11:07:20,11:07:20,817,27,,,,6094.94,0
9404080,11:08:00,11:08:00,145,28,,,,6314.36,
9404080,11:08:50,11:08:50,146,29,,,,6495.82,0
9404080,11:09:43,11:09:43,147,30,,,,6762.28,0
9404080,11:10:36,11:10:36,148,31,,,,7024.37,0
9404080,11:11:25,11:11:25,149,32,,,,7216.18,0
9404080,11:12:30,11:12:30,150,33,,,,7571.46,0
9404080,11:13:13,11:13:13,151,34,,,,7780.81,0
9404080,11:13:51,11:13:51,152,35,,,,7964.29,0
9404080,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404080,11:15:25,11:15:25,153,37,,,,8361.73,0
9404080,11:15:50,11:15:50,154,38,,,,8517.48,0
9404080,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404090,10:47:00,10:47:00,4187,1,,,1,0,
9404090,10:47:37,10:47:37,4188,2,,,,168.39,0
9404090,10:48:16,10:48:16,4189,3,,,,405.45,0
9404090,10:49:26,10:49:26,10798,4,,,,727.25,0
9404090,10:50:03,10:50:03,2465,5,,,,883,0
9404090,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404090,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404090,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404090,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404090,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404090,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404090,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404090,10:56:43,10:56:43,141,13,,,,2862.05,0
9404090,10:58:00,10:58:00,142,14,,,,3226.83,
9404090,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404090,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404090,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404090,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404090,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404090,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404090,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404090,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404090,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404090,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404090,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404090,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404090,11:07:20,11:07:20,817,27,,,,6094.94,0
9404090,11:08:00,11:08:00,145,28,,,,6314.36,
9404090,11:08:50,11:08:50,146,29,,,,6495.82,0
9404090,11:09:43,11:09:43,147,30,,,,6762.28,0
9404090,11:10:36,11:10:36,148,31,,,,7024.37,0
9404090,11:11:25,11:11:25,149,32,,,,7216.18,0
9404090,11:12:30,11:12:30,150,33,,,,7571.46,0
9404090,11:13:13,11:13:13,151,34,,,,7780.81,0
9404090,11:13:51,11:13:51,152,35,,,,7964.29,0
9404090,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404090,11:15:25,11:15:25,153,37,,,,8361.73,0
9404090,11:15:50,11:15:50,154,38,,,,8517.48,0
9404090,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404100,10:47:00,10:47:00,4187,1,,,1,0,
9404100,10:47:37,10:47:37,4188,2,,,,168.39,0
9404100,10:48:16,10:48:16,4189,3,,,,405.45,0
9404100,10:49:26,10:49:26,10798,4,,,,727.25,0
9404100,10:50:03,10:50:03,2465,5,,,,883,0
9404100,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404100,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404100,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404100,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404100,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404100,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404100,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404100,10:56:43,10:56:43,141,13,,,,2862.05,0
9404100,10:58:00,10:58:00,142,14,,,,3226.83,
9404100,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404100,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404100,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404100,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404100,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404100,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404100,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404100,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404100,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404100,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404100,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404100,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404100,11:07:20,11:07:20,817,27,,,,6094.94,0
9404100,11:08:00,11:08:00,145,28,,,,6314.36,
9404100,11:08:50,11:08:50,146,29,,,,6495.82,0
9404100,11:09:43,11:09:43,147,30,,,,6762.28,0
9404100,11:10:36,11:10:36,148,31,,,,7024.37,0
9404100,11:11:25,11:11:25,149,32,,,,7216.18,0
9404100,11:12:30,11:12:30,150,33,,,,7571.46,0
9404100,11:13:13,11:13:13,151,34,,,,7780.81,0
9404100,11:13:51,11:13:51,152,35,,,,7964.29,0
9404100,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404100,11:15:25,11:15:25,153,37,,,,8361.73,0
9404100,11:15:50,11:15:50,154,38,,,,8517.48,0
9404100,11:18:00,11:18:00,7092,39,,1,,9164.09,
9404130,10:47:00,10:47:00,4187,1,,,1,0,
9404130,10:47:37,10:47:37,4188,2,,,,168.39,0
9404130,10:48:16,10:48:16,4189,3,,,,405.45,0
9404130,10:49:26,10:49:26,10798,4,,,,727.25,0
9404130,10:50:03,10:50:03,2465,5,,,,883,0
9404130,10:50:50,10:50:50,2466,6,,,,1106.93,0
9404130,10:51:27,10:51:27,2467,7,,,,1253.7,0
9404130,10:52:02,10:52:02,2468,8,,,,1420.39,0
9404130,10:52:42,10:52:42,2469,9,,,,1622.32,0
9404130,10:53:39,10:53:39,2470,10,,,,1924.05,0
9404130,10:54:48,10:54:48,9633,11,,,,2296.26,0
9404130,10:55:28,10:55:28,3505,12,,,,2493.7,0
9404130,10:56:43,10:56:43,141,13,,,,2862.05,0
9404130,10:58:00,10:58:00,142,14,,,,3226.83,
9404130,10:58:52,10:58:52,2401,15,,,,3504.68,0
9404130,10:59:36,10:59:36,2402,16,,,,3731.36,0
9404130,11:00:40,11:00:40,2403,17,,,,4014.38,0
9404130,11:01:17,11:01:17,2404,18,,,,4209.94,0
9404130,11:01:43,11:01:43,2405,19,,,,4374.12,0
9404130,11:02:35,11:02:35,2407,20,,,,4712.51,0
9404130,11:03:03,11:03:03,2408,21,,,,4907.7,0
9404130,11:03:34,11:03:34,2409,22,,,,5077.32,0
9404130,11:04:40,11:04:40,2410,23,,,,5368.62,0
9404130,11:05:13,11:05:13,2411,24,,,,5548.08,0
9404130,11:05:49,11:05:49,2412,25,,,,5697.44,0
9404130,11:06:16,11:06:16,2413,26,,,,5791.57,0
9404130,11:07:20,11:07:20,817,27,,,,6094.94,0
9404130,11:08:00,11:08:00,145,28,,,,6314.36,
9404130,11:08:50,11:08:50,146,29,,,,6495.82,0
9404130,11:09:43,11:09:43,147,30,,,,6762.28,0
9404130,11:10:36,11:10:36,148,31,,,,7024.37,0
9404130,11:11:25,11:11:25,149,32,,,,7216.18,0
9404130,11:12:30,11:12:30,150,33,,,,7571.46,0
9404130,11:13:13,11:13:13,151,34,,,,7780.81,0
9404130,11:13:51,11:13:51,152,35,,,,7964.29,0
9404130,11:14:27,11:14:27,9640,36,,,,8182.49,0
9404130,11:15:25,11:15:25,153,37,,,,8361.73,0
9404130,11:15:50,11:15:50,154,38,,,,8517.48,0
9404130,11:18:00,11:18:00,7092,39,,1,,9164.09,
9421020,18:48:00,18:48:00,4187,1,,,1,0,
9421020,18:48:33,18:48:33,4188,2,,,,168.39,0
9421020,18:49:09,18:49:09,4189,3,,,,405.45,0
9421020,18:50:13,18:50:13,10798,4,,,,727.25,0
9421020,18:50:46,18:50:46,2465,5,,,,883,0
9421020,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421020,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421020,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421020,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421020,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421020,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421020,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421020,18:56:50,18:56:50,141,13,,,,2862.05,0
9421020,18:58:00,18:58:00,142,14,,,,3226.83,
9421020,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421020,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421020,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421020,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421020,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421020,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421020,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421020,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421020,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421020,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421020,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421020,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421020,19:06:24,19:06:24,817,27,,,,6094.94,0
9421020,19:07:00,19:07:00,145,28,,,,6314.36,
9421020,19:07:50,19:07:50,146,29,,,,6495.82,0
9421020,19:08:43,19:08:43,147,30,,,,6762.28,0
9421020,19:09:36,19:09:36,148,31,,,,7024.37,0
9421020,19:10:25,19:10:25,149,32,,,,7216.18,0
9421020,19:11:30,19:11:30,150,33,,,,7571.46,0
9421020,19:12:13,19:12:13,151,34,,,,7780.81,0
9421020,19:12:51,19:12:51,152,35,,,,7964.29,0
9421020,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421020,19:14:25,19:14:25,153,37,,,,8361.73,0
9421020,19:14:50,19:14:50,154,38,,,,8517.48,0
9421020,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421030,18:48:00,18:48:00,4187,1,,,1,0,
9421030,18:48:33,18:48:33,4188,2,,,,168.39,0
9421030,18:49:09,18:49:09,4189,3,,,,405.45,0
9421030,18:50:13,18:50:13,10798,4,,,,727.25,0
9421030,18:50:46,18:50:46,2465,5,,,,883,0
9421030,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421030,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421030,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421030,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421030,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421030,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421030,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421030,18:56:50,18:56:50,141,13,,,,2862.05,0
9421030,18:58:00,18:58:00,142,14,,,,3226.83,
9421030,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421030,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421030,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421030,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421030,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421030,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421030,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421030,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421030,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421030,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421030,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421030,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421030,19:06:24,19:06:24,817,27,,,,6094.94,0
9421030,19:07:00,19:07:00,145,28,,,,6314.36,
9421030,19:07:50,19:07:50,146,29,,,,6495.82,0
9421030,19:08:43,19:08:43,147,30,,,,6762.28,0
9421030,19:09:36,19:09:36,148,31,,,,7024.37,0
9421030,19:10:25,19:10:25,149,32,,,,7216.18,0
9421030,19:11:30,19:11:30,150,33,,,,7571.46,0
9421030,19:12:13,19:12:13,151,34,,,,7780.81,0
9421030,19:12:51,19:12:51,152,35,,,,7964.29,0
9421030,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421030,19:14:25,19:14:25,153,37,,,,8361.73,0
9421030,19:14:50,19:14:50,154,38,,,,8517.48,0
9421030,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421040,18:48:00,18:48:00,4187,1,,,1,0,
9421040,18:48:33,18:48:33,4188,2,,,,168.39,0
9421040,18:49:09,18:49:09,4189,3,,,,405.45,0
9421040,18:50:13,18:50:13,10798,4,,,,727.25,0
9421040,18:50:46,18:50:46,2465,5,,,,883,0
9421040,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421040,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421040,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421040,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421040,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421040,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421040,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421040,18:56:50,18:56:50,141,13,,,,2862.05,0
9421040,18:58:00,18:58:00,142,14,,,,3226.83,
9421040,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421040,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421040,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421040,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421040,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421040,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421040,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421040,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421040,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421040,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421040,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421040,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421040,19:06:24,19:06:24,817,27,,,,6094.94,0
9421040,19:07:00,19:07:00,145,28,,,,6314.36,
9421040,19:07:50,19:07:50,146,29,,,,6495.82,0
9421040,19:08:43,19:08:43,147,30,,,,6762.28,0
9421040,19:09:36,19:09:36,148,31,,,,7024.37,0
9421040,19:10:25,19:10:25,149,32,,,,7216.18,0
9421040,19:11:30,19:11:30,150,33,,,,7571.46,0
9421040,19:12:13,19:12:13,151,34,,,,7780.81,0
9421040,19:12:51,19:12:51,152,35,,,,7964.29,0
9421040,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421040,19:14:25,19:14:25,153,37,,,,8361.73,0
9421040,19:14:50,19:14:50,154,38,,,,8517.48,0
9421040,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421050,18:48:00,18:48:00,4187,1,,,1,0,
9421050,18:48:33,18:48:33,4188,2,,,,168.39,0
9421050,18:49:09,18:49:09,4189,3,,,,405.45,0
9421050,18:50:13,18:50:13,10798,4,,,,727.25,0
9421050,18:50:46,18:50:46,2465,5,,,,883,0
9421050,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421050,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421050,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421050,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421050,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421050,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421050,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421050,18:56:50,18:56:50,141,13,,,,2862.05,0
9421050,18:58:00,18:58:00,142,14,,,,3226.83,
9421050,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421050,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421050,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421050,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421050,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421050,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421050,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421050,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421050,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421050,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421050,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421050,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421050,19:06:24,19:06:24,817,27,,,,6094.94,0
9421050,19:07:00,19:07:00,145,28,,,,6314.36,
9421050,19:07:50,19:07:50,146,29,,,,6495.82,0
9421050,19:08:43,19:08:43,147,30,,,,6762.28,0
9421050,19:09:36,19:09:36,148,31,,,,7024.37,0
9421050,19:10:25,19:10:25,149,32,,,,7216.18,0
9421050,19:11:30,19:11:30,150,33,,,,7571.46,0
9421050,19:12:13,19:12:13,151,34,,,,7780.81,0
9421050,19:12:51,19:12:51,152,35,,,,7964.29,0
9421050,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421050,19:14:25,19:14:25,153,37,,,,8361.73,0
9421050,19:14:50,19:14:50,154,38,,,,8517.48,0
9421050,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421060,18:48:00,18:48:00,4187,1,,,1,0,
9421060,18:48:33,18:48:33,4188,2,,,,168.39,0
9421060,18:49:09,18:49:09,4189,3,,,,405.45,0
9421060,18:50:13,18:50:13,10798,4,,,,727.25,0
9421060,18:50:46,18:50:46,2465,5,,,,883,0
9421060,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421060,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421060,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421060,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421060,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421060,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421060,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421060,18:56:50,18:56:50,141,13,,,,2862.05,0
9421060,18:58:00,18:58:00,142,14,,,,3226.83,
9421060,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421060,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421060,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421060,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421060,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421060,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421060,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421060,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421060,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421060,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421060,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421060,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421060,19:06:24,19:06:24,817,27,,,,6094.94,0
9421060,19:07:00,19:07:00,145,28,,,,6314.36,
9421060,19:07:50,19:07:50,146,29,,,,6495.82,0
9421060,19:08:43,19:08:43,147,30,,,,6762.28,0
9421060,19:09:36,19:09:36,148,31,,,,7024.37,0
9421060,19:10:25,19:10:25,149,32,,,,7216.18,0
9421060,19:11:30,19:11:30,150,33,,,,7571.46,0
9421060,19:12:13,19:12:13,151,34,,,,7780.81,0
9421060,19:12:51,19:12:51,152,35,,,,7964.29,0
9421060,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421060,19:14:25,19:14:25,153,37,,,,8361.73,0
9421060,19:14:50,19:14:50,154,38,,,,8517.48,0
9421060,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421080,18:48:00,18:48:00,4187,1,,,1,0,
9421080,18:48:33,18:48:33,4188,2,,,,168.39,0
9421080,18:49:09,18:49:09,4189,3,,,,405.45,0
9421080,18:50:13,18:50:13,10798,4,,,,727.25,0
9421080,18:50:46,18:50:46,2465,5,,,,883,0
9421080,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421080,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421080,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421080,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421080,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421080,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421080,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421080,18:56:50,18:56:50,141,13,,,,2862.05,0
9421080,18:58:00,18:58:00,142,14,,,,3226.83,
9421080,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421080,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421080,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421080,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421080,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421080,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421080,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421080,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421080,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421080,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421080,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421080,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421080,19:06:24,19:06:24,817,27,,,,6094.94,0
9421080,19:07:00,19:07:00,145,28,,,,6314.36,
9421080,19:07:50,19:07:50,146,29,,,,6495.82,0
9421080,19:08:43,19:08:43,147,30,,,,6762.28,0
9421080,19:09:36,19:09:36,148,31,,,,7024.37,0
9421080,19:10:25,19:10:25,149,32,,,,7216.18,0
9421080,19:11:30,19:11:30,150,33,,,,7571.46,0
9421080,19:12:13,19:12:13,151,34,,,,7780.81,0
9421080,19:12:51,19:12:51,152,35,,,,7964.29,0
9421080,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421080,19:14:25,19:14:25,153,37,,,,8361.73,0
9421080,19:14:50,19:14:50,154,38,,,,8517.48,0
9421080,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421090,18:48:00,18:48:00,4187,1,,,1,0,
9421090,18:48:33,18:48:33,4188,2,,,,168.39,0
9421090,18:49:09,18:49:09,4189,3,,,,405.45,0
9421090,18:50:13,18:50:13,10798,4,,,,727.25,0
9421090,18:50:46,18:50:46,2465,5,,,,883,0
9421090,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421090,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421090,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421090,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421090,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421090,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421090,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421090,18:56:50,18:56:50,141,13,,,,2862.05,0
9421090,18:58:00,18:58:00,142,14,,,,3226.83,
9421090,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421090,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421090,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421090,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421090,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421090,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421090,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421090,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421090,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421090,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421090,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421090,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421090,19:06:24,19:06:24,817,27,,,,6094.94,0
9421090,19:07:00,19:07:00,145,28,,,,6314.36,
9421090,19:07:50,19:07:50,146,29,,,,6495.82,0
9421090,19:08:43,19:08:43,147,30,,,,6762.28,0
9421090,19:09:36,19:09:36,148,31,,,,7024.37,0
9421090,19:10:25,19:10:25,149,32,,,,7216.18,0
9421090,19:11:30,19:11:30,150,33,,,,7571.46,0
9421090,19:12:13,19:12:13,151,34,,,,7780.81,0
9421090,19:12:51,19:12:51,152,35,,,,7964.29,0
9421090,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421090,19:14:25,19:14:25,153,37,,,,8361.73,0
9421090,19:14:50,19:14:50,154,38,,,,8517.48,0
9421090,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421100,18:48:00,18:48:00,4187,1,,,1,0,
9421100,18:48:33,18:48:33,4188,2,,,,168.39,0
9421100,18:49:09,18:49:09,4189,3,,,,405.45,0
9421100,18:50:13,18:50:13,10798,4,,,,727.25,0
9421100,18:50:46,18:50:46,2465,5,,,,883,0
9421100,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421100,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421100,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421100,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421100,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421100,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421100,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421100,18:56:50,18:56:50,141,13,,,,2862.05,0
9421100,18:58:00,18:58:00,142,14,,,,3226.83,
9421100,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421100,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421100,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421100,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421100,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421100,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421100,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421100,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421100,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421100,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421100,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421100,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421100,19:06:24,19:06:24,817,27,,,,6094.94,0
9421100,19:07:00,19:07:00,145,28,,,,6314.36,
9421100,19:07:50,19:07:50,146,29,,,,6495.82,0
9421100,19:08:43,19:08:43,147,30,,,,6762.28,0
9421100,19:09:36,19:09:36,148,31,,,,7024.37,0
9421100,19:10:25,19:10:25,149,32,,,,7216.18,0
9421100,19:11:30,19:11:30,150,33,,,,7571.46,0
9421100,19:12:13,19:12:13,151,34,,,,7780.81,0
9421100,19:12:51,19:12:51,152,35,,,,7964.29,0
9421100,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421100,19:14:25,19:14:25,153,37,,,,8361.73,0
9421100,19:14:50,19:14:50,154,38,,,,8517.48,0
9421100,19:17:00,19:17:00,7092,39,,1,,9164.09,
9421130,18:48:00,18:48:00,4187,1,,,1,0,
9421130,18:48:33,18:48:33,4188,2,,,,168.39,0
9421130,18:49:09,18:49:09,4189,3,,,,405.45,0
9421130,18:50:13,18:50:13,10798,4,,,,727.25,0
9421130,18:50:46,18:50:46,2465,5,,,,883,0
9421130,18:51:29,18:51:29,2466,6,,,,1106.93,0
9421130,18:52:03,18:52:03,2467,7,,,,1253.7,0
9421130,18:52:35,18:52:35,2468,8,,,,1420.39,0
9421130,18:53:11,18:53:11,2469,9,,,,1622.32,0
9421130,18:54:03,18:54:03,2470,10,,,,1924.05,0
9421130,18:55:06,18:55:06,9633,11,,,,2296.26,0
9421130,18:55:42,18:55:42,3505,12,,,,2493.7,0
9421130,18:56:50,18:56:50,141,13,,,,2862.05,0
9421130,18:58:00,18:58:00,142,14,,,,3226.83,
9421130,18:58:47,18:58:47,2401,15,,,,3504.68,0
9421130,18:59:27,18:59:27,2402,16,,,,3731.36,0
9421130,19:00:24,19:00:24,2403,17,,,,4014.38,0
9421130,19:00:58,19:00:58,2404,18,,,,4209.94,0
9421130,19:01:20,19:01:20,2405,19,,,,4374.12,0
9421130,19:02:08,19:02:08,2407,20,,,,4712.51,0
9421130,19:02:32,19:02:32,2408,21,,,,4907.7,0
9421130,19:03:01,19:03:01,2409,22,,,,5077.32,0
9421130,19:04:00,19:04:00,2410,23,,,,5368.62,0
9421130,19:04:30,19:04:30,2411,24,,,,5548.08,0
9421130,19:05:02,19:05:02,2412,25,,,,5697.44,0
9421130,19:05:27,19:05:27,2413,26,,,,5791.57,0
9421130,19:06:24,19:06:24,817,27,,,,6094.94,0
9421130,19:07:00,19:07:00,145,28,,,,6314.36,
9421130,19:07:50,19:07:50,146,29,,,,6495.82,0
9421130,19:08:43,19:08:43,147,30,,,,6762.28,0
9421130,19:09:36,19:09:36,148,31,,,,7024.37,0
9421130,19:10:25,19:10:25,149,32,,,,7216.18,0
9421130,19:11:30,19:11:30,150,33,,,,7571.46,0
9421130,19:12:13,19:12:13,151,34,,,,7780.81,0
9421130,19:12:51,19:12:51,152,35,,,,7964.29,0
9421130,19:13:27,19:13:27,9640,36,,,,8182.49,0
9421130,19:14:25,19:14:25,153,37,,,,8361.73,0
9421130,19:14:50,19:14:50,154,38,,,,8517.48,0
9421130,19:17:00,19:17:00,7092,39,,1,,9164.09,
9442070,08:30:00,08:30:00,4187,1,,,1,0,
9442070,08:30:27,08:30:27,4188,2,,,,168.39,0
9442070,08:30:55,08:30:55,4189,3,,,,405.45,0
9442070,08:31:46,08:31:46,10798,4,,,,727.25,0
9442070,08:32:13,08:32:13,2465,5,,,,883,0
9442070,08:32:47,08:32:47,2466,6,,,,1106.93,0
9442070,08:33:14,08:33:14,2467,7,,,,1253.7,0
9442070,08:33:40,08:33:40,2468,8,,,,1420.39,0
9442070,08:34:09,08:34:09,2469,9,,,,1622.32,0
9442070,08:34:50,08:34:50,2470,10,,,,1924.05,0
9442070,08:35:41,08:35:41,9633,11,,,,2296.26,0
9442070,08:36:09,08:36:09,3505,12,,,,2493.7,0
9442070,08:37:04,08:37:04,141,13,,,,2862.05,0
9442070,08:38:00,08:38:00,142,14,,,,3226.83,
9442070,08:38:42,08:38:42,2401,15,,,,3504.68,0
9442070,08:39:17,08:39:17,2402,16,,,,3731.36,0
9442070,08:40:08,08:40:08,2403,17,,,,4014.38,0
9442070,08:40:38,08:40:38,2404,18,,,,4209.94,0
9442070,08:40:58,08:40:58,2405,19,,,,4374.12,0
9442070,08:41:40,08:41:40,2407,20,,,,4712.51,0
9442070,08:42:02,08:42:02,2408,21,,,,4907.7,0
9442070,08:42:27,08:42:27,2409,22,,,,5077.32,0
9442070,08:43:20,08:43:20,2410,23,,,,5368.62,0
9442070,08:43:46,08:43:46,2411,24,,,,5548.08,0
9442070,08:44:15,08:44:15,2412,25,,,,5697.44,0
9442070,08:44:37,08:44:37,2413,26,,,,5791.57,0
9442070,08:45:28,08:45:28,817,27,,,,6094.94,0
9442070,08:46:00,08:46:00,145,28,,,,6314.36,
9442070,08:46:45,08:46:45,146,29,,,,6495.82,0
9442070,08:47:33,08:47:33,147,30,,,,6762.28,0
9442070,08:48:21,08:48:21,148,31,,,,7024.37,0
9442070,08:49:04,08:49:04,149,32,,,,7216.18,0
9442070,08:50:03,08:50:03,150,33,,,,7571.46,0
9442070,08:50:42,08:50:42,151,34,,,,7780.81,0
9442070,08:51:16,08:51:16,152,35,,,,7964.29,0
9442070,08:51:48,08:51:48,9640,36,,,,8182.49,0
9442070,08:52:41,08:52:41,153,37,,,,8361.73,0
9442070,08:53:03,08:53:03,154,38,,,,8517.48,0
9442070,08:55:00,08:55:00,7092,39,,1,,9164.09,
9442110,08:30:00,08:30:00,4187,1,,,1,0,
9442110,08:30:27,08:30:27,4188,2,,,,168.39,0
9442110,08:30:55,08:30:55,4189,3,,,,405.45,0
9442110,08:31:46,08:31:46,10798,4,,,,727.25,0
9442110,08:32:13,08:32:13,2465,5,,,,883,0
9442110,08:32:47,08:32:47,2466,6,,,,1106.93,0
9442110,08:33:14,08:33:14,2467,7,,,,1253.7,0
9442110,08:33:40,08:33:40,2468,8,,,,1420.39,0
9442110,08:34:09,08:34:09,2469,9,,,,1622.32,0
9442110,08:34:50,08:34:50,2470,10,,,,1924.05,0
9442110,08:35:41,08:35:41,9633,11,,,,2296.26,0
9442110,08:36:09,08:36:09,3505,12,,,,2493.7,0
9442110,08:37:04,08:37:04,141,13,,,,2862.05,0
9442110,08:38:00,08:38:00,142,14,,,,3226.83,
9442110,08:38:42,08:38:42,2401,15,,,,3504.68,0
9442110,08:39:17,08:39:17,2402,16,,,,3731.36,0
9442110,08:40:08,08:40:08,2403,17,,,,4014.38,0
9442110,08:40:38,08:40:38,2404,18,,,,4209.94,0
9442110,08:40:58,08:40:58,2405,19,,,,4374.12,0
9442110,08:41:40,08:41:40,2407,20,,,,4712.51,0
9442110,08:42:02,08:42:02,2408,21,,,,4907.7,0
9442110,08:42:27,08:42:27,2409,22,,,,5077.32,0
9442110,08:43:20,08:43:20,2410,23,,,,5368.62,0
9442110,08:43:46,08:43:46,2411,24,,,,5548.08,0
9442110,08:44:15,08:44:15,2412,25,,,,5697.44,0
9442110,08:44:37,08:44:37,2413,26,,,,5791.57,0
9442110,08:45:28,08:45:28,817,27,,,,6094.94,0
9442110,08:46:00,08:46:00,145,28,,,,6314.36,
9442110,08:46:45,08:46:45,146,29,,,,6495.82,0
9442110,08:47:33,08:47:33,147,30,,,,6762.28,0
9442110,08:48:21,08:48:21,148,31,,,,7024.37,0
9442110,08:49:04,08:49:04,149,32,,,,7216.18,0
9442110,08:50:03,08:50:03,150,33,,,,7571.46,0
9442110,08:50:42,08:50:42,151,34,,,,7780.81,0
9442110,08:51:16,08:51:16,152,35,,,,7964.29,0
9442110,08:51:48,08:51:48,9640,36,,,,8182.49,0
9442110,08:52:41,08:52:41,153,37,,,,8361.73,0
9442110,08:53:03,08:53:03,154,38,,,,8517.48,0
9442110,08:55:00,08:55:00,7092,39,,1,,9164.09,
9731020,21:18:00,21:18:00,4187,1,,,1,0,
9731020,21:18:33,21:18:33,4188,2,,,,168.39,0
9731020,21:19:09,21:19:09,4189,3,,,,405.45,0
9731020,21:20:13,21:20:13,10798,4,,,,727.25,0
9731020,21:20:46,21:20:46,2465,5,,,,883,0
9731020,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731020,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731020,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731020,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731020,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731020,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731020,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731020,21:26:50,21:26:50,141,13,,,,2862.05,0
9731020,21:28:00,21:28:00,142,14,,,,3226.83,
9731020,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731020,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731020,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731020,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731020,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731020,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731020,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731020,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731020,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731020,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731020,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731020,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731020,21:36:24,21:36:24,817,27,,,,6094.94,0
9731020,21:37:00,21:37:00,145,28,,,,6314.36,
9731020,21:37:50,21:37:50,146,29,,,,6495.82,0
9731020,21:38:43,21:38:43,147,30,,,,6762.28,0
9731020,21:39:36,21:39:36,148,31,,,,7024.37,0
9731020,21:40:25,21:40:25,149,32,,,,7216.18,0
9731020,21:41:30,21:41:30,150,33,,,,7571.46,0
9731020,21:42:13,21:42:13,151,34,,,,7780.81,0
9731020,21:42:51,21:42:51,152,35,,,,7964.29,0
9731020,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731020,21:44:25,21:44:25,153,37,,,,8361.73,0
9731020,21:44:50,21:44:50,154,38,,,,8517.48,0
9731020,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731030,21:18:00,21:18:00,4187,1,,,1,0,
9731030,21:18:33,21:18:33,4188,2,,,,168.39,0
9731030,21:19:09,21:19:09,4189,3,,,,405.45,0
9731030,21:20:13,21:20:13,10798,4,,,,727.25,0
9731030,21:20:46,21:20:46,2465,5,,,,883,0
9731030,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731030,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731030,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731030,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731030,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731030,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731030,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731030,21:26:50,21:26:50,141,13,,,,2862.05,0
9731030,21:28:00,21:28:00,142,14,,,,3226.83,
9731030,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731030,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731030,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731030,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731030,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731030,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731030,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731030,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731030,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731030,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731030,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731030,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731030,21:36:24,21:36:24,817,27,,,,6094.94,0
9731030,21:37:00,21:37:00,145,28,,,,6314.36,
9731030,21:37:50,21:37:50,146,29,,,,6495.82,0
9731030,21:38:43,21:38:43,147,30,,,,6762.28,0
9731030,21:39:36,21:39:36,148,31,,,,7024.37,0
9731030,21:40:25,21:40:25,149,32,,,,7216.18,0
9731030,21:41:30,21:41:30,150,33,,,,7571.46,0
9731030,21:42:13,21:42:13,151,34,,,,7780.81,0
9731030,21:42:51,21:42:51,152,35,,,,7964.29,0
9731030,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731030,21:44:25,21:44:25,153,37,,,,8361.73,0
9731030,21:44:50,21:44:50,154,38,,,,8517.48,0
9731030,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731040,21:18:00,21:18:00,4187,1,,,1,0,
9731040,21:18:33,21:18:33,4188,2,,,,168.39,0
9731040,21:19:09,21:19:09,4189,3,,,,405.45,0
9731040,21:20:13,21:20:13,10798,4,,,,727.25,0
9731040,21:20:46,21:20:46,2465,5,,,,883,0
9731040,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731040,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731040,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731040,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731040,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731040,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731040,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731040,21:26:50,21:26:50,141,13,,,,2862.05,0
9731040,21:28:00,21:28:00,142,14,,,,3226.83,
9731040,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731040,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731040,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731040,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731040,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731040,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731040,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731040,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731040,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731040,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731040,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731040,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731040,21:36:24,21:36:24,817,27,,,,6094.94,0
9731040,21:37:00,21:37:00,145,28,,,,6314.36,
9731040,21:37:50,21:37:50,146,29,,,,6495.82,0
9731040,21:38:43,21:38:43,147,30,,,,6762.28,0
9731040,21:39:36,21:39:36,148,31,,,,7024.37,0
9731040,21:40:25,21:40:25,149,32,,,,7216.18,0
9731040,21:41:30,21:41:30,150,33,,,,7571.46,0
9731040,21:42:13,21:42:13,151,34,,,,7780.81,0
9731040,21:42:51,21:42:51,152,35,,,,7964.29,0
9731040,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731040,21:44:25,21:44:25,153,37,,,,8361.73,0
9731040,21:44:50,21:44:50,154,38,,,,8517.48,0
9731040,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731050,21:18:00,21:18:00,4187,1,,,1,0,
9731050,21:18:33,21:18:33,4188,2,,,,168.39,0
9731050,21:19:09,21:19:09,4189,3,,,,405.45,0
9731050,21:20:13,21:20:13,10798,4,,,,727.25,0
9731050,21:20:46,21:20:46,2465,5,,,,883,0
9731050,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731050,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731050,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731050,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731050,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731050,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731050,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731050,21:26:50,21:26:50,141,13,,,,2862.05,0
9731050,21:28:00,21:28:00,142,14,,,,3226.83,
9731050,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731050,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731050,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731050,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731050,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731050,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731050,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731050,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731050,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731050,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731050,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731050,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731050,21:36:24,21:36:24,817,27,,,,6094.94,0
9731050,21:37:00,21:37:00,145,28,,,,6314.36,
9731050,21:37:50,21:37:50,146,29,,,,6495.82,0
9731050,21:38:43,21:38:43,147,30,,,,6762.28,0
9731050,21:39:36,21:39:36,148,31,,,,7024.37,0
9731050,21:40:25,21:40:25,149,32,,,,7216.18,0
9731050,21:41:30,21:41:30,150,33,,,,7571.46,0
9731050,21:42:13,21:42:13,151,34,,,,7780.81,0
9731050,21:42:51,21:42:51,152,35,,,,7964.29,0
9731050,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731050,21:44:25,21:44:25,153,37,,,,8361.73,0
9731050,21:44:50,21:44:50,154,38,,,,8517.48,0
9731050,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731060,21:18:00,21:18:00,4187,1,,,1,0,
9731060,21:18:33,21:18:33,4188,2,,,,168.39,0
9731060,21:19:09,21:19:09,4189,3,,,,405.45,0
9731060,21:20:13,21:20:13,10798,4,,,,727.25,0
9731060,21:20:46,21:20:46,2465,5,,,,883,0
9731060,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731060,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731060,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731060,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731060,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731060,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731060,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731060,21:26:50,21:26:50,141,13,,,,2862.05,0
9731060,21:28:00,21:28:00,142,14,,,,3226.83,
9731060,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731060,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731060,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731060,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731060,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731060,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731060,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731060,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731060,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731060,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731060,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731060,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731060,21:36:24,21:36:24,817,27,,,,6094.94,0
9731060,21:37:00,21:37:00,145,28,,,,6314.36,
9731060,21:37:50,21:37:50,146,29,,,,6495.82,0
9731060,21:38:43,21:38:43,147,30,,,,6762.28,0
9731060,21:39:36,21:39:36,148,31,,,,7024.37,0
9731060,21:40:25,21:40:25,149,32,,,,7216.18,0
9731060,21:41:30,21:41:30,150,33,,,,7571.46,0
9731060,21:42:13,21:42:13,151,34,,,,7780.81,0
9731060,21:42:51,21:42:51,152,35,,,,7964.29,0
9731060,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731060,21:44:25,21:44:25,153,37,,,,8361.73,0
9731060,21:44:50,21:44:50,154,38,,,,8517.48,0
9731060,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731080,21:18:00,21:18:00,4187,1,,,1,0,
9731080,21:18:33,21:18:33,4188,2,,,,168.39,0
9731080,21:19:09,21:19:09,4189,3,,,,405.45,0
9731080,21:20:13,21:20:13,10798,4,,,,727.25,0
9731080,21:20:46,21:20:46,2465,5,,,,883,0
9731080,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731080,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731080,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731080,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731080,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731080,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731080,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731080,21:26:50,21:26:50,141,13,,,,2862.05,0
9731080,21:28:00,21:28:00,142,14,,,,3226.83,
9731080,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731080,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731080,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731080,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731080,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731080,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731080,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731080,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731080,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731080,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731080,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731080,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731080,21:36:24,21:36:24,817,27,,,,6094.94,0
9731080,21:37:00,21:37:00,145,28,,,,6314.36,
9731080,21:37:50,21:37:50,146,29,,,,6495.82,0
9731080,21:38:43,21:38:43,147,30,,,,6762.28,0
9731080,21:39:36,21:39:36,148,31,,,,7024.37,0
9731080,21:40:25,21:40:25,149,32,,,,7216.18,0
9731080,21:41:30,21:41:30,150,33,,,,7571.46,0
9731080,21:42:13,21:42:13,151,34,,,,7780.81,0
9731080,21:42:51,21:42:51,152,35,,,,7964.29,0
9731080,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731080,21:44:25,21:44:25,153,37,,,,8361.73,0
9731080,21:44:50,21:44:50,154,38,,,,8517.48,0
9731080,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731090,21:18:00,21:18:00,4187,1,,,1,0,
9731090,21:18:33,21:18:33,4188,2,,,,168.39,0
9731090,21:19:09,21:19:09,4189,3,,,,405.45,0
9731090,21:20:13,21:20:13,10798,4,,,,727.25,0
9731090,21:20:46,21:20:46,2465,5,,,,883,0
9731090,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731090,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731090,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731090,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731090,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731090,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731090,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731090,21:26:50,21:26:50,141,13,,,,2862.05,0
9731090,21:28:00,21:28:00,142,14,,,,3226.83,
9731090,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731090,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731090,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731090,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731090,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731090,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731090,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731090,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731090,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731090,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731090,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731090,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731090,21:36:24,21:36:24,817,27,,,,6094.94,0
9731090,21:37:00,21:37:00,145,28,,,,6314.36,
9731090,21:37:50,21:37:50,146,29,,,,6495.82,0
9731090,21:38:43,21:38:43,147,30,,,,6762.28,0
9731090,21:39:36,21:39:36,148,31,,,,7024.37,0
9731090,21:40:25,21:40:25,149,32,,,,7216.18,0
9731090,21:41:30,21:41:30,150,33,,,,7571.46,0
9731090,21:42:13,21:42:13,151,34,,,,7780.81,0
9731090,21:42:51,21:42:51,152,35,,,,7964.29,0
9731090,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731090,21:44:25,21:44:25,153,37,,,,8361.73,0
9731090,21:44:50,21:44:50,154,38,,,,8517.48,0
9731090,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731100,21:18:00,21:18:00,4187,1,,,1,0,
9731100,21:18:33,21:18:33,4188,2,,,,168.39,0
9731100,21:19:09,21:19:09,4189,3,,,,405.45,0
9731100,21:20:13,21:20:13,10798,4,,,,727.25,0
9731100,21:20:46,21:20:46,2465,5,,,,883,0
9731100,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731100,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731100,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731100,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731100,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731100,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731100,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731100,21:26:50,21:26:50,141,13,,,,2862.05,0
9731100,21:28:00,21:28:00,142,14,,,,3226.83,
9731100,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731100,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731100,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731100,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731100,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731100,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731100,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731100,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731100,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731100,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731100,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731100,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731100,21:36:24,21:36:24,817,27,,,,6094.94,0
9731100,21:37:00,21:37:00,145,28,,,,6314.36,
9731100,21:37:50,21:37:50,146,29,,,,6495.82,0
9731100,21:38:43,21:38:43,147,30,,,,6762.28,0
9731100,21:39:36,21:39:36,148,31,,,,7024.37,0
9731100,21:40:25,21:40:25,149,32,,,,7216.18,0
9731100,21:41:30,21:41:30,150,33,,,,7571.46,0
9731100,21:42:13,21:42:13,151,34,,,,7780.81,0
9731100,21:42:51,21:42:51,152,35,,,,7964.29,0
9731100,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731100,21:44:25,21:44:25,153,37,,,,8361.73,0
9731100,21:44:50,21:44:50,154,38,,,,8517.48,0
9731100,21:47:00,21:47:00,7092,39,,1,,9164.09,
9731130,21:18:00,21:18:00,4187,1,,,1,0,
9731130,21:18:33,21:18:33,4188,2,,,,168.39,0
9731130,21:19:09,21:19:09,4189,3,,,,405.45,0
9731130,21:20:13,21:20:13,10798,4,,,,727.25,0
9731130,21:20:46,21:20:46,2465,5,,,,883,0
9731130,21:21:29,21:21:29,2466,6,,,,1106.93,0
9731130,21:22:03,21:22:03,2467,7,,,,1253.7,0
9731130,21:22:35,21:22:35,2468,8,,,,1420.39,0
9731130,21:23:11,21:23:11,2469,9,,,,1622.32,0
9731130,21:24:03,21:24:03,2470,10,,,,1924.05,0
9731130,21:25:06,21:25:06,9633,11,,,,2296.26,0
9731130,21:25:42,21:25:42,3505,12,,,,2493.7,0
9731130,21:26:50,21:26:50,141,13,,,,2862.05,0
9731130,21:28:00,21:28:00,142,14,,,,3226.83,
9731130,21:28:47,21:28:47,2401,15,,,,3504.68,0
9731130,21:29:27,21:29:27,2402,16,,,,3731.36,0
9731130,21:30:24,21:30:24,2403,17,,,,4014.38,0
9731130,21:30:58,21:30:58,2404,18,,,,4209.94,0
9731130,21:31:20,21:31:20,2405,19,,,,4374.12,0
9731130,21:32:08,21:32:08,2407,20,,,,4712.51,0
9731130,21:32:32,21:32:32,2408,21,,,,4907.7,0
9731130,21:33:01,21:33:01,2409,22,,,,5077.32,0
9731130,21:34:00,21:34:00,2410,23,,,,5368.62,0
9731130,21:34:30,21:34:30,2411,24,,,,5548.08,0
9731130,21:35:02,21:35:02,2412,25,,,,5697.44,0
9731130,21:35:27,21:35:27,2413,26,,,,5791.57,0
9731130,21:36:24,21:36:24,817,27,,,,6094.94,0
9731130,21:37:00,21:37:00,145,28,,,,6314.36,
9731130,21:37:50,21:37:50,146,29,,,,6495.82,0
9731130,21:38:43,21:38:43,147,30,,,,6762.28,0
9731130,21:39:36,21:39:36,148,31,,,,7024.37,0
9731130,21:40:25,21:40:25,149,32,,,,7216.18,0
9731130,21:41:30,21:41:30,150,33,,,,7571.46,0
9731130,21:42:13,21:42:13,151,34,,,,7780.81,0
9731130,21:42:51,21:42:51,152,35,,,,7964.29,0
9731130,21:43:27,21:43:27,9640,36,,,,8182.49,0
9731130,21:44:25,21:44:25,153,37,,,,8361.73,0
9731130,21:44:50,21:44:50,154,38,,,,8517.48,0
9731130,21:47:00,21:47:00,7092,39,,1,,9164.09,
9755020,05:48:00,05:48:00,4187,1,,,1,0,
9755020,05:48:23,05:48:23,4188,2,,,,168.39,0
9755020,05:48:48,05:48:48,4189,3,,,,405.45,0
9755020,05:49:33,05:49:33,10798,4,,,,727.25,0
9755020,05:49:56,05:49:56,2465,5,,,,883,0
9755020,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755020,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755020,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755020,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755020,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755020,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755020,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755020,05:54:11,05:54:11,141,13,,,,2862.05,0
9755020,05:55:00,05:55:00,142,14,,,,3226.83,
9755020,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755020,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755020,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755020,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755020,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755020,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755020,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755020,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755020,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755020,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755020,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755020,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755020,06:00:36,06:00:36,817,27,,,,6094.94,0
9755020,06:01:00,06:01:00,145,28,,,,6314.36,
9755020,06:01:35,06:01:35,146,29,,,,6495.82,0
9755020,06:02:12,06:02:12,147,30,,,,6762.28,0
9755020,06:02:49,06:02:49,148,31,,,,7024.37,0
9755020,06:03:23,06:03:23,149,32,,,,7216.18,0
9755020,06:04:09,06:04:09,150,33,,,,7571.46,0
9755020,06:04:39,06:04:39,151,34,,,,7780.81,0
9755020,06:05:06,06:05:06,152,35,,,,7964.29,0
9755020,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755020,06:06:11,06:06:11,153,37,,,,8361.73,0
9755020,06:06:29,06:06:29,154,38,,,,8517.48,0
9755020,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755030,05:48:00,05:48:00,4187,1,,,1,0,
9755030,05:48:23,05:48:23,4188,2,,,,168.39,0
9755030,05:48:48,05:48:48,4189,3,,,,405.45,0
9755030,05:49:33,05:49:33,10798,4,,,,727.25,0
9755030,05:49:56,05:49:56,2465,5,,,,883,0
9755030,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755030,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755030,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755030,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755030,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755030,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755030,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755030,05:54:11,05:54:11,141,13,,,,2862.05,0
9755030,05:55:00,05:55:00,142,14,,,,3226.83,
9755030,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755030,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755030,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755030,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755030,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755030,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755030,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755030,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755030,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755030,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755030,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755030,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755030,06:00:36,06:00:36,817,27,,,,6094.94,0
9755030,06:01:00,06:01:00,145,28,,,,6314.36,
9755030,06:01:35,06:01:35,146,29,,,,6495.82,0
9755030,06:02:12,06:02:12,147,30,,,,6762.28,0
9755030,06:02:49,06:02:49,148,31,,,,7024.37,0
9755030,06:03:23,06:03:23,149,32,,,,7216.18,0
9755030,06:04:09,06:04:09,150,33,,,,7571.46,0
9755030,06:04:39,06:04:39,151,34,,,,7780.81,0
9755030,06:05:06,06:05:06,152,35,,,,7964.29,0
9755030,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755030,06:06:11,06:06:11,153,37,,,,8361.73,0
9755030,06:06:29,06:06:29,154,38,,,,8517.48,0
9755030,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755040,05:48:00,05:48:00,4187,1,,,1,0,
9755040,05:48:23,05:48:23,4188,2,,,,168.39,0
9755040,05:48:48,05:48:48,4189,3,,,,405.45,0
9755040,05:49:33,05:49:33,10798,4,,,,727.25,0
9755040,05:49:56,05:49:56,2465,5,,,,883,0
9755040,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755040,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755040,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755040,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755040,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755040,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755040,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755040,05:54:11,05:54:11,141,13,,,,2862.05,0
9755040,05:55:00,05:55:00,142,14,,,,3226.83,
9755040,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755040,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755040,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755040,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755040,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755040,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755040,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755040,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755040,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755040,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755040,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755040,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755040,06:00:36,06:00:36,817,27,,,,6094.94,0
9755040,06:01:00,06:01:00,145,28,,,,6314.36,
9755040,06:01:35,06:01:35,146,29,,,,6495.82,0
9755040,06:02:12,06:02:12,147,30,,,,6762.28,0
9755040,06:02:49,06:02:49,148,31,,,,7024.37,0
9755040,06:03:23,06:03:23,149,32,,,,7216.18,0
9755040,06:04:09,06:04:09,150,33,,,,7571.46,0
9755040,06:04:39,06:04:39,151,34,,,,7780.81,0
9755040,06:05:06,06:05:06,152,35,,,,7964.29,0
9755040,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755040,06:06:11,06:06:11,153,37,,,,8361.73,0
9755040,06:06:29,06:06:29,154,38,,,,8517.48,0
9755040,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755050,05:48:00,05:48:00,4187,1,,,1,0,
9755050,05:48:23,05:48:23,4188,2,,,,168.39,0
9755050,05:48:48,05:48:48,4189,3,,,,405.45,0
9755050,05:49:33,05:49:33,10798,4,,,,727.25,0
9755050,05:49:56,05:49:56,2465,5,,,,883,0
9755050,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755050,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755050,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755050,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755050,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755050,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755050,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755050,05:54:11,05:54:11,141,13,,,,2862.05,0
9755050,05:55:00,05:55:00,142,14,,,,3226.83,
9755050,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755050,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755050,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755050,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755050,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755050,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755050,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755050,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755050,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755050,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755050,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755050,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755050,06:00:36,06:00:36,817,27,,,,6094.94,0
9755050,06:01:00,06:01:00,145,28,,,,6314.36,
9755050,06:01:35,06:01:35,146,29,,,,6495.82,0
9755050,06:02:12,06:02:12,147,30,,,,6762.28,0
9755050,06:02:49,06:02:49,148,31,,,,7024.37,0
9755050,06:03:23,06:03:23,149,32,,,,7216.18,0
9755050,06:04:09,06:04:09,150,33,,,,7571.46,0
9755050,06:04:39,06:04:39,151,34,,,,7780.81,0
9755050,06:05:06,06:05:06,152,35,,,,7964.29,0
9755050,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755050,06:06:11,06:06:11,153,37,,,,8361.73,0
9755050,06:06:29,06:06:29,154,38,,,,8517.48,0
9755050,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755060,05:48:00,05:48:00,4187,1,,,1,0,
9755060,05:48:23,05:48:23,4188,2,,,,168.39,0
9755060,05:48:48,05:48:48,4189,3,,,,405.45,0
9755060,05:49:33,05:49:33,10798,4,,,,727.25,0
9755060,05:49:56,05:49:56,2465,5,,,,883,0
9755060,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755060,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755060,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755060,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755060,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755060,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755060,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755060,05:54:11,05:54:11,141,13,,,,2862.05,0
9755060,05:55:00,05:55:00,142,14,,,,3226.83,
9755060,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755060,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755060,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755060,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755060,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755060,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755060,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755060,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755060,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755060,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755060,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755060,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755060,06:00:36,06:00:36,817,27,,,,6094.94,0
9755060,06:01:00,06:01:00,145,28,,,,6314.36,
9755060,06:01:35,06:01:35,146,29,,,,6495.82,0
9755060,06:02:12,06:02:12,147,30,,,,6762.28,0
9755060,06:02:49,06:02:49,148,31,,,,7024.37,0
9755060,06:03:23,06:03:23,149,32,,,,7216.18,0
9755060,06:04:09,06:04:09,150,33,,,,7571.46,0
9755060,06:04:39,06:04:39,151,34,,,,7780.81,0
9755060,06:05:06,06:05:06,152,35,,,,7964.29,0
9755060,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755060,06:06:11,06:06:11,153,37,,,,8361.73,0
9755060,06:06:29,06:06:29,154,38,,,,8517.48,0
9755060,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755080,05:48:00,05:48:00,4187,1,,,1,0,
9755080,05:48:23,05:48:23,4188,2,,,,168.39,0
9755080,05:48:48,05:48:48,4189,3,,,,405.45,0
9755080,05:49:33,05:49:33,10798,4,,,,727.25,0
9755080,05:49:56,05:49:56,2465,5,,,,883,0
9755080,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755080,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755080,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755080,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755080,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755080,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755080,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755080,05:54:11,05:54:11,141,13,,,,2862.05,0
9755080,05:55:00,05:55:00,142,14,,,,3226.83,
9755080,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755080,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755080,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755080,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755080,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755080,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755080,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755080,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755080,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755080,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755080,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755080,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755080,06:00:36,06:00:36,817,27,,,,6094.94,0
9755080,06:01:00,06:01:00,145,28,,,,6314.36,
9755080,06:01:35,06:01:35,146,29,,,,6495.82,0
9755080,06:02:12,06:02:12,147,30,,,,6762.28,0
9755080,06:02:49,06:02:49,148,31,,,,7024.37,0
9755080,06:03:23,06:03:23,149,32,,,,7216.18,0
9755080,06:04:09,06:04:09,150,33,,,,7571.46,0
9755080,06:04:39,06:04:39,151,34,,,,7780.81,0
9755080,06:05:06,06:05:06,152,35,,,,7964.29,0
9755080,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755080,06:06:11,06:06:11,153,37,,,,8361.73,0
9755080,06:06:29,06:06:29,154,38,,,,8517.48,0
9755080,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755090,05:48:00,05:48:00,4187,1,,,1,0,
9755090,05:48:23,05:48:23,4188,2,,,,168.39,0
9755090,05:48:48,05:48:48,4189,3,,,,405.45,0
9755090,05:49:33,05:49:33,10798,4,,,,727.25,0
9755090,05:49:56,05:49:56,2465,5,,,,883,0
9755090,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755090,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755090,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755090,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755090,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755090,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755090,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755090,05:54:11,05:54:11,141,13,,,,2862.05,0
9755090,05:55:00,05:55:00,142,14,,,,3226.83,
9755090,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755090,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755090,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755090,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755090,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755090,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755090,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755090,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755090,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755090,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755090,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755090,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755090,06:00:36,06:00:36,817,27,,,,6094.94,0
9755090,06:01:00,06:01:00,145,28,,,,6314.36,
9755090,06:01:35,06:01:35,146,29,,,,6495.82,0
9755090,06:02:12,06:02:12,147,30,,,,6762.28,0
9755090,06:02:49,06:02:49,148,31,,,,7024.37,0
9755090,06:03:23,06:03:23,149,32,,,,7216.18,0
9755090,06:04:09,06:04:09,150,33,,,,7571.46,0
9755090,06:04:39,06:04:39,151,34,,,,7780.81,0
9755090,06:05:06,06:05:06,152,35,,,,7964.29,0
9755090,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755090,06:06:11,06:06:11,153,37,,,,8361.73,0
9755090,06:06:29,06:06:29,154,38,,,,8517.48,0
9755090,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755100,05:48:00,05:48:00,4187,1,,,1,0,
9755100,05:48:23,05:48:23,4188,2,,,,168.39,0
9755100,05:48:48,05:48:48,4189,3,,,,405.45,0
9755100,05:49:33,05:49:33,10798,4,,,,727.25,0
9755100,05:49:56,05:49:56,2465,5,,,,883,0
9755100,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755100,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755100,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755100,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755100,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755100,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755100,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755100,05:54:11,05:54:11,141,13,,,,2862.05,0
9755100,05:55:00,05:55:00,142,14,,,,3226.83,
9755100,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755100,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755100,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755100,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755100,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755100,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755100,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755100,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755100,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755100,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755100,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755100,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755100,06:00:36,06:00:36,817,27,,,,6094.94,0
9755100,06:01:00,06:01:00,145,28,,,,6314.36,
9755100,06:01:35,06:01:35,146,29,,,,6495.82,0
9755100,06:02:12,06:02:12,147,30,,,,6762.28,0
9755100,06:02:49,06:02:49,148,31,,,,7024.37,0
9755100,06:03:23,06:03:23,149,32,,,,7216.18,0
9755100,06:04:09,06:04:09,150,33,,,,7571.46,0
9755100,06:04:39,06:04:39,151,34,,,,7780.81,0
9755100,06:05:06,06:05:06,152,35,,,,7964.29,0
9755100,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755100,06:06:11,06:06:11,153,37,,,,8361.73,0
9755100,06:06:29,06:06:29,154,38,,,,8517.48,0
9755100,06:08:00,06:08:00,7092,39,,1,,9164.09,
9755130,05:48:00,05:48:00,4187,1,,,1,0,
9755130,05:48:23,05:48:23,4188,2,,,,168.39,0
9755130,05:48:48,05:48:48,4189,3,,,,405.45,0
9755130,05:49:33,05:49:33,10798,4,,,,727.25,0
9755130,05:49:56,05:49:56,2465,5,,,,883,0
9755130,05:50:26,05:50:26,2466,6,,,,1106.93,0
9755130,05:50:50,05:50:50,2467,7,,,,1253.7,0
9755130,05:51:12,05:51:12,2468,8,,,,1420.39,0
9755130,05:51:37,05:51:37,2469,9,,,,1622.32,0
9755130,05:52:14,05:52:14,2470,10,,,,1924.05,0
9755130,05:52:58,05:52:58,9633,11,,,,2296.26,0
9755130,05:53:23,05:53:23,3505,12,,,,2493.7,0
9755130,05:54:11,05:54:11,141,13,,,,2862.05,0
9755130,05:55:00,05:55:00,142,14,,,,3226.83,
9755130,05:55:31,05:55:31,2401,15,,,,3504.68,0
9755130,05:55:58,05:55:58,2402,16,,,,3731.36,0
9755130,05:56:36,05:56:36,2403,17,,,,4014.38,0
9755130,05:56:58,05:56:58,2404,18,,,,4209.94,0
9755130,05:57:13,05:57:13,2405,19,,,,4374.12,0
9755130,05:57:45,05:57:45,2407,20,,,,4712.51,0
9755130,05:58:01,05:58:01,2408,21,,,,4907.7,0
9755130,05:58:20,05:58:20,2409,22,,,,5077.32,0
9755130,05:59:00,05:59:00,2410,23,,,,5368.62,0
9755130,05:59:20,05:59:20,2411,24,,,,5548.08,0
9755130,05:59:41,05:59:41,2412,25,,,,5697.44,0
9755130,05:59:58,05:59:58,2413,26,,,,5791.57,0
9755130,06:00:36,06:00:36,817,27,,,,6094.94,0
9755130,06:01:00,06:01:00,145,28,,,,6314.36,
9755130,06:01:35,06:01:35,146,29,,,,6495.82,0
9755130,06:02:12,06:02:12,147,30,,,,6762.28,0
9755130,06:02:49,06:02:49,148,31,,,,7024.37,0
9755130,06:03:23,06:03:23,149,32,,,,7216.18,0
9755130,06:04:09,06:04:09,150,33,,,,7571.46,0
9755130,06:04:39,06:04:39,151,34,,,,7780.81,0
9755130,06:05:06,06:05:06,152,35,,,,7964.29,0
9755130,06:05:31,06:05:31,9640,36,,,,8182.49,0
9755130,06:06:11,06:06:11,153,37,,,,8361.73,0
9755130,06:06:29,06:06:29,154,38,,,,8517.48,0
9755130,06:08:00,06:08:00,7092,39,,1,,9164.09,
9816020,20:48:00,20:48:00,4187,1,,,1,0,
9816020,20:48:33,20:48:33,4188,2,,,,168.39,0
9816020,20:49:09,20:49:09,4189,3,,,,405.45,0
9816020,20:50:13,20:50:13,10798,4,,,,727.25,0
9816020,20:50:46,20:50:46,2465,5,,,,883,0
9816020,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816020,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816020,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816020,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816020,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816020,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816020,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816020,20:56:50,20:56:50,141,13,,,,2862.05,0
9816020,20:58:00,20:58:00,142,14,,,,3226.83,
9816020,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816020,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816020,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816020,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816020,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816020,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816020,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816020,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816020,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816020,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816020,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816020,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816020,21:06:24,21:06:24,817,27,,,,6094.94,0
9816020,21:07:00,21:07:00,145,28,,,,6314.36,
9816020,21:07:50,21:07:50,146,29,,,,6495.82,0
9816020,21:08:43,21:08:43,147,30,,,,6762.28,0
9816020,21:09:36,21:09:36,148,31,,,,7024.37,0
9816020,21:10:25,21:10:25,149,32,,,,7216.18,0
9816020,21:11:30,21:11:30,150,33,,,,7571.46,0
9816020,21:12:13,21:12:13,151,34,,,,7780.81,0
9816020,21:12:51,21:12:51,152,35,,,,7964.29,0
9816020,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816020,21:14:25,21:14:25,153,37,,,,8361.73,0
9816020,21:14:50,21:14:50,154,38,,,,8517.48,0
9816020,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816030,20:48:00,20:48:00,4187,1,,,1,0,
9816030,20:48:33,20:48:33,4188,2,,,,168.39,0
9816030,20:49:09,20:49:09,4189,3,,,,405.45,0
9816030,20:50:13,20:50:13,10798,4,,,,727.25,0
9816030,20:50:46,20:50:46,2465,5,,,,883,0
9816030,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816030,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816030,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816030,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816030,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816030,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816030,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816030,20:56:50,20:56:50,141,13,,,,2862.05,0
9816030,20:58:00,20:58:00,142,14,,,,3226.83,
9816030,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816030,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816030,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816030,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816030,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816030,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816030,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816030,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816030,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816030,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816030,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816030,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816030,21:06:24,21:06:24,817,27,,,,6094.94,0
9816030,21:07:00,21:07:00,145,28,,,,6314.36,
9816030,21:07:50,21:07:50,146,29,,,,6495.82,0
9816030,21:08:43,21:08:43,147,30,,,,6762.28,0
9816030,21:09:36,21:09:36,148,31,,,,7024.37,0
9816030,21:10:25,21:10:25,149,32,,,,7216.18,0
9816030,21:11:30,21:11:30,150,33,,,,7571.46,0
9816030,21:12:13,21:12:13,151,34,,,,7780.81,0
9816030,21:12:51,21:12:51,152,35,,,,7964.29,0
9816030,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816030,21:14:25,21:14:25,153,37,,,,8361.73,0
9816030,21:14:50,21:14:50,154,38,,,,8517.48,0
9816030,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816040,20:48:00,20:48:00,4187,1,,,1,0,
9816040,20:48:33,20:48:33,4188,2,,,,168.39,0
9816040,20:49:09,20:49:09,4189,3,,,,405.45,0
9816040,20:50:13,20:50:13,10798,4,,,,727.25,0
9816040,20:50:46,20:50:46,2465,5,,,,883,0
9816040,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816040,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816040,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816040,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816040,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816040,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816040,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816040,20:56:50,20:56:50,141,13,,,,2862.05,0
9816040,20:58:00,20:58:00,142,14,,,,3226.83,
9816040,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816040,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816040,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816040,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816040,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816040,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816040,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816040,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816040,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816040,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816040,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816040,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816040,21:06:24,21:06:24,817,27,,,,6094.94,0
9816040,21:07:00,21:07:00,145,28,,,,6314.36,
9816040,21:07:50,21:07:50,146,29,,,,6495.82,0
9816040,21:08:43,21:08:43,147,30,,,,6762.28,0
9816040,21:09:36,21:09:36,148,31,,,,7024.37,0
9816040,21:10:25,21:10:25,149,32,,,,7216.18,0
9816040,21:11:30,21:11:30,150,33,,,,7571.46,0
9816040,21:12:13,21:12:13,151,34,,,,7780.81,0
9816040,21:12:51,21:12:51,152,35,,,,7964.29,0
9816040,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816040,21:14:25,21:14:25,153,37,,,,8361.73,0
9816040,21:14:50,21:14:50,154,38,,,,8517.48,0
9816040,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816050,20:48:00,20:48:00,4187,1,,,1,0,
9816050,20:48:33,20:48:33,4188,2,,,,168.39,0
9816050,20:49:09,20:49:09,4189,3,,,,405.45,0
9816050,20:50:13,20:50:13,10798,4,,,,727.25,0
9816050,20:50:46,20:50:46,2465,5,,,,883,0
9816050,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816050,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816050,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816050,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816050,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816050,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816050,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816050,20:56:50,20:56:50,141,13,,,,2862.05,0
9816050,20:58:00,20:58:00,142,14,,,,3226.83,
9816050,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816050,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816050,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816050,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816050,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816050,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816050,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816050,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816050,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816050,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816050,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816050,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816050,21:06:24,21:06:24,817,27,,,,6094.94,0
9816050,21:07:00,21:07:00,145,28,,,,6314.36,
9816050,21:07:50,21:07:50,146,29,,,,6495.82,0
9816050,21:08:43,21:08:43,147,30,,,,6762.28,0
9816050,21:09:36,21:09:36,148,31,,,,7024.37,0
9816050,21:10:25,21:10:25,149,32,,,,7216.18,0
9816050,21:11:30,21:11:30,150,33,,,,7571.46,0
9816050,21:12:13,21:12:13,151,34,,,,7780.81,0
9816050,21:12:51,21:12:51,152,35,,,,7964.29,0
9816050,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816050,21:14:25,21:14:25,153,37,,,,8361.73,0
9816050,21:14:50,21:14:50,154,38,,,,8517.48,0
9816050,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816060,20:48:00,20:48:00,4187,1,,,1,0,
9816060,20:48:33,20:48:33,4188,2,,,,168.39,0
9816060,20:49:09,20:49:09,4189,3,,,,405.45,0
9816060,20:50:13,20:50:13,10798,4,,,,727.25,0
9816060,20:50:46,20:50:46,2465,5,,,,883,0
9816060,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816060,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816060,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816060,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816060,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816060,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816060,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816060,20:56:50,20:56:50,141,13,,,,2862.05,0
9816060,20:58:00,20:58:00,142,14,,,,3226.83,
9816060,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816060,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816060,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816060,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816060,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816060,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816060,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816060,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816060,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816060,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816060,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816060,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816060,21:06:24,21:06:24,817,27,,,,6094.94,0
9816060,21:07:00,21:07:00,145,28,,,,6314.36,
9816060,21:07:50,21:07:50,146,29,,,,6495.82,0
9816060,21:08:43,21:08:43,147,30,,,,6762.28,0
9816060,21:09:36,21:09:36,148,31,,,,7024.37,0
9816060,21:10:25,21:10:25,149,32,,,,7216.18,0
9816060,21:11:30,21:11:30,150,33,,,,7571.46,0
9816060,21:12:13,21:12:13,151,34,,,,7780.81,0
9816060,21:12:51,21:12:51,152,35,,,,7964.29,0
9816060,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816060,21:14:25,21:14:25,153,37,,,,8361.73,0
9816060,21:14:50,21:14:50,154,38,,,,8517.48,0
9816060,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816080,20:48:00,20:48:00,4187,1,,,1,0,
9816080,20:48:33,20:48:33,4188,2,,,,168.39,0
9816080,20:49:09,20:49:09,4189,3,,,,405.45,0
9816080,20:50:13,20:50:13,10798,4,,,,727.25,0
9816080,20:50:46,20:50:46,2465,5,,,,883,0
9816080,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816080,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816080,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816080,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816080,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816080,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816080,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816080,20:56:50,20:56:50,141,13,,,,2862.05,0
9816080,20:58:00,20:58:00,142,14,,,,3226.83,
9816080,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816080,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816080,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816080,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816080,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816080,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816080,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816080,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816080,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816080,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816080,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816080,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816080,21:06:24,21:06:24,817,27,,,,6094.94,0
9816080,21:07:00,21:07:00,145,28,,,,6314.36,
9816080,21:07:50,21:07:50,146,29,,,,6495.82,0
9816080,21:08:43,21:08:43,147,30,,,,6762.28,0
9816080,21:09:36,21:09:36,148,31,,,,7024.37,0
9816080,21:10:25,21:10:25,149,32,,,,7216.18,0
9816080,21:11:30,21:11:30,150,33,,,,7571.46,0
9816080,21:12:13,21:12:13,151,34,,,,7780.81,0
9816080,21:12:51,21:12:51,152,35,,,,7964.29,0
9816080,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816080,21:14:25,21:14:25,153,37,,,,8361.73,0
9816080,21:14:50,21:14:50,154,38,,,,8517.48,0
9816080,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816090,20:48:00,20:48:00,4187,1,,,1,0,
9816090,20:48:33,20:48:33,4188,2,,,,168.39,0
9816090,20:49:09,20:49:09,4189,3,,,,405.45,0
9816090,20:50:13,20:50:13,10798,4,,,,727.25,0
9816090,20:50:46,20:50:46,2465,5,,,,883,0
9816090,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816090,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816090,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816090,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816090,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816090,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816090,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816090,20:56:50,20:56:50,141,13,,,,2862.05,0
9816090,20:58:00,20:58:00,142,14,,,,3226.83,
9816090,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816090,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816090,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816090,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816090,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816090,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816090,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816090,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816090,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816090,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816090,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816090,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816090,21:06:24,21:06:24,817,27,,,,6094.94,0
9816090,21:07:00,21:07:00,145,28,,,,6314.36,
9816090,21:07:50,21:07:50,146,29,,,,6495.82,0
9816090,21:08:43,21:08:43,147,30,,,,6762.28,0
9816090,21:09:36,21:09:36,148,31,,,,7024.37,0
9816090,21:10:25,21:10:25,149,32,,,,7216.18,0
9816090,21:11:30,21:11:30,150,33,,,,7571.46,0
9816090,21:12:13,21:12:13,151,34,,,,7780.81,0
9816090,21:12:51,21:12:51,152,35,,,,7964.29,0
9816090,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816090,21:14:25,21:14:25,153,37,,,,8361.73,0
9816090,21:14:50,21:14:50,154,38,,,,8517.48,0
9816090,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816100,20:48:00,20:48:00,4187,1,,,1,0,
9816100,20:48:33,20:48:33,4188,2,,,,168.39,0
9816100,20:49:09,20:49:09,4189,3,,,,405.45,0
9816100,20:50:13,20:50:13,10798,4,,,,727.25,0
9816100,20:50:46,20:50:46,2465,5,,,,883,0
9816100,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816100,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816100,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816100,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816100,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816100,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816100,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816100,20:56:50,20:56:50,141,13,,,,2862.05,0
9816100,20:58:00,20:58:00,142,14,,,,3226.83,
9816100,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816100,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816100,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816100,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816100,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816100,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816100,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816100,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816100,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816100,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816100,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816100,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816100,21:06:24,21:06:24,817,27,,,,6094.94,0
9816100,21:07:00,21:07:00,145,28,,,,6314.36,
9816100,21:07:50,21:07:50,146,29,,,,6495.82,0
9816100,21:08:43,21:08:43,147,30,,,,6762.28,0
9816100,21:09:36,21:09:36,148,31,,,,7024.37,0
9816100,21:10:25,21:10:25,149,32,,,,7216.18,0
9816100,21:11:30,21:11:30,150,33,,,,7571.46,0
9816100,21:12:13,21:12:13,151,34,,,,7780.81,0
9816100,21:12:51,21:12:51,152,35,,,,7964.29,0
9816100,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816100,21:14:25,21:14:25,153,37,,,,8361.73,0
9816100,21:14:50,21:14:50,154,38,,,,8517.48,0
9816100,21:17:00,21:17:00,7092,39,,1,,9164.09,
9816130,20:48:00,20:48:00,4187,1,,,1,0,
9816130,20:48:33,20:48:33,4188,2,,,,168.39,0
9816130,20:49:09,20:49:09,4189,3,,,,405.45,0
9816130,20:50:13,20:50:13,10798,4,,,,727.25,0
9816130,20:50:46,20:50:46,2465,5,,,,883,0
9816130,20:51:29,20:51:29,2466,6,,,,1106.93,0
9816130,20:52:03,20:52:03,2467,7,,,,1253.7,0
9816130,20:52:35,20:52:35,2468,8,,,,1420.39,0
9816130,20:53:11,20:53:11,2469,9,,,,1622.32,0
9816130,20:54:03,20:54:03,2470,10,,,,1924.05,0
9816130,20:55:06,20:55:06,9633,11,,,,2296.26,0
9816130,20:55:42,20:55:42,3505,12,,,,2493.7,0
9816130,20:56:50,20:56:50,141,13,,,,2862.05,0
9816130,20:58:00,20:58:00,142,14,,,,3226.83,
9816130,20:58:47,20:58:47,2401,15,,,,3504.68,0
9816130,20:59:27,20:59:27,2402,16,,,,3731.36,0
9816130,21:00:24,21:00:24,2403,17,,,,4014.38,0
9816130,21:00:58,21:00:58,2404,18,,,,4209.94,0
9816130,21:01:20,21:01:20,2405,19,,,,4374.12,0
9816130,21:02:08,21:02:08,2407,20,,,,4712.51,0
9816130,21:02:32,21:02:32,2408,21,,,,4907.7,0
9816130,21:03:01,21:03:01,2409,22,,,,5077.32,0
9816130,21:04:00,21:04:00,2410,23,,,,5368.62,0
9816130,21:04:30,21:04:30,2411,24,,,,5548.08,0
9816130,21:05:02,21:05:02,2412,25,,,,5697.44,0
9816130,21:05:27,21:05:27,2413,26,,,,5791.57,0
9816130,21:06:24,21:06:24,817,27,,,,6094.94,0
9816130,21:07:00,21:07:00,145,28,,,,6314.36,
9816130,21:07:50,21:07:50,146,29,,,,6495.82,0
9816130,21:08:43,21:08:43,147,30,,,,6762.28,0
9816130,21:09:36,21:09:36,148,31,,,,7024.37,0
9816130,21:10:25,21:10:25,149,32,,,,7216.18,0
9816130,21:11:30,21:11:30,150,33,,,,7571.46,0
9816130,21:12:13,21:12:13,151,34,,,,7780.81,0
9816130,21:12:51,21:12:51,152,35,,,,7964.29,0
9816130,21:13:27,21:13:27,9640,36,,,,8182.49,0
9816130,21:14:25,21:14:25,153,37,,,,8361.73,0
9816130,21:14:50,21:14:50,154,38,,,,8517.48,0
9816130,21:17:00,21:17:00,7092,39,,1,,9164.09,
10348070,17:00:00,17:00:00,7091,1,,,1,0,
10348070,17:02:07,17:02:07,9503,2,,,,639.75,0
10348070,17:02:52,17:02:52,23,3,,,,863.38,0
10348070,17:04:14,17:04:14,24,4,,,,1221.48,0
10348070,17:05:30,17:05:30,26,5,,,,1563.43,0
10348070,17:06:57,17:06:57,27,6,,,,1962.49,0
10348070,17:07:34,17:07:34,28,7,,,,2125.37,0
10348070,17:08:46,17:08:46,29,8,,,,2463.4,0
10348070,17:10:08,17:10:08,30,9,,,,2767.26,0
10348070,17:11:00,17:11:00,772,10,,,,2961.3,
10348070,17:12:01,17:12:01,2359,11,,,,3374.93,0
10348070,17:12:33,17:12:33,2360,12,,,,3561.95,0
10348070,17:12:54,17:12:54,2361,13,,,,3696.55,0
10348070,17:13:40,17:13:40,2362,14,,,,4006.42,0
10348070,17:14:05,17:14:05,2363,15,,,,4187.42,0
10348070,17:14:24,17:14:24,2364,16,,,,4373.79,0
10348070,17:14:47,17:14:47,9501,17,,,,4541.48,0
10348070,17:15:11,17:15:11,2366,18,,,,4746.85,0
10348070,17:15:34,17:15:34,2367,19,,,,4903.11,0
10348070,17:16:03,17:16:03,2368,20,,,,5109.22,0
10348070,17:16:46,17:16:46,2369,21,,,,5370.8,0
10348070,17:17:26,17:17:26,2370,22,,,,5690.98,0
10348070,17:18:00,17:18:00,34,23,,,,5948.83,
10348070,17:18:53,17:18:53,3500,24,,,,6385.5,0
10348070,17:19:27,17:19:27,3501,25,,,,6655.8,0
10348070,17:20:01,17:20:01,2476,26,,,,6922.5,0
10348070,17:20:35,17:20:35,2477,27,,,,7205.6,0
10348070,17:21:12,17:21:12,2478,28,,,,7516.25,0
10348070,17:21:38,17:21:38,2479,29,,,,7734.21,0
10348070,17:22:43,17:22:43,2482,30,,,,8269.52,0
10348070,17:23:15,17:23:15,3502,31,,,,8502.15,0
10348070,17:23:47,17:23:47,3503,32,,,,8725.97,0
10348070,17:24:16,17:24:16,3504,33,,,,8980.81,0
10348070,17:25:00,17:25:00,6,34,,1,,9358.9,
10348110,17:00:00,17:00:00,7091,1,,,1,0,
10348110,17:02:07,17:02:07,9503,2,,,,639.75,0
10348110,17:02:52,17:02:52,23,3,,,,863.38,0
10348110,17:04:14,17:04:14,24,4,,,,1221.48,0
10348110,17:05:30,17:05:30,26,5,,,,1563.43,0
10348110,17:06:57,17:06:57,27,6,,,,1962.49,0
10348110,17:07:34,17:07:34,28,7,,,,2125.37,0
10348110,17:08:46,17:08:46,29,8,,,,2463.4,0
10348110,17:10:08,17:10:08,30,9,,,,2767.26,0
10348110,17:11:00,17:11:00,772,10,,,,2961.3,
10348110,17:12:01,17:12:01,2359,11,,,,3374.93,0
10348110,17:12:33,17:12:33,2360,12,,,,3561.95,0
10348110,17:12:54,17:12:54,2361,13,,,,3696.55,0
10348110,17:13:40,17:13:40,2362,14,,,,4006.42,0
10348110,17:14:05,17:14:05,2363,15,,,,4187.42,0
10348110,17:14:24,17:14:24,2364,16,,,,4373.79,0
10348110,17:14:47,17:14:47,9501,17,,,,4541.48,0
10348110,17:15:11,17:15:11,2366,18,,,,4746.85,0
10348110,17:15:34,17:15:34,2367,19,,,,4903.11,0
10348110,17:16:03,17:16:03,2368,20,,,,5109.22,0
10348110,17:16:46,17:16:46,2369,21,,,,5370.8,0
10348110,17:17:26,17:17:26,2370,22,,,,5690.98,0
10348110,17:18:00,17:18:00,34,23,,,,5948.83,
10348110,17:18:53,17:18:53,3500,24,,,,6385.5,0
10348110,17:19:27,17:19:27,3501,25,,,,6655.8,0
10348110,17:20:01,17:20:01,2476,26,,,,6922.5,0
10348110,17:20:35,17:20:35,2477,27,,,,7205.6,0
10348110,17:21:12,17:21:12,2478,28,,,,7516.25,0
10348110,17:21:38,17:21:38,2479,29,,,,7734.21,0
10348110,17:22:43,17:22:43,2482,30,,,,8269.52,0
10348110,17:23:15,17:23:15,3502,31,,,,8502.15,0
10348110,17:23:47,17:23:47,3503,32,,,,8725.97,0
10348110,17:24:16,17:24:16,3504,33,,,,8980.81,0
10348110,17:25:00,17:25:00,6,34,,1,,9358.9,
10480010,10:00:00,10:00:00,7091,1,,,1,0,
10480010,10:01:44,10:01:44,9503,2,,,,639.75,0
10480010,10:02:21,10:02:21,23,3,,,,863.38,0
10480010,10:03:28,10:03:28,24,4,,,,1221.48,0
10480010,10:04:30,10:04:30,26,5,,,,1563.43,0
10480010,10:05:41,10:05:41,27,6,,,,1962.49,0
10480010,10:06:11,10:06:11,28,7,,,,2125.37,0
10480010,10:07:11,10:07:11,29,8,,,,2463.4,0
10480010,10:08:17,10:08:17,30,9,,,,2767.26,0
10480010,10:09:00,10:09:00,772,10,,,,2961.3,
10480010,10:10:01,10:10:01,2359,11,,,,3374.93,0
10480010,10:10:33,10:10:33,2360,12,,,,3561.95,0
10480010,10:10:54,10:10:54,2361,13,,,,3696.55,0
10480010,10:11:40,10:11:40,2362,14,,,,4006.42,0
10480010,10:12:05,10:12:05,2363,15,,,,4187.42,0
10480010,10:12:24,10:12:24,2364,16,,,,4373.79,0
10480010,10:12:47,10:12:47,9501,17,,,,4541.48,0
10480010,10:13:11,10:13:11,2366,18,,,,4746.85,0
10480010,10:13:34,10:13:34,2367,19,,,,4903.11,0
10480010,10:14:03,10:14:03,2368,20,,,,5109.22,0
10480010,10:14:46,10:14:46,2369,21,,,,5370.8,0
10480010,10:15:26,10:15:26,2370,22,,,,5690.98,0
10480010,10:16:00,10:16:00,34,23,,,,5948.83,
10480010,10:16:53,10:16:53,3500,24,,,,6385.5,0
10480010,10:17:27,10:17:27,3501,25,,,,6655.8,0
10480010,10:18:01,10:18:01,2476,26,,,,6922.5,0
10480010,10:18:35,10:18:35,2477,27,,,,7205.6,0
10480010,10:19:12,10:19:12,2478,28,,,,7516.25,0
10480010,10:19:38,10:19:38,2479,29,,,,7734.21,0
10480010,10:20:43,10:20:43,2482,30,,,,8269.52,0
10480010,10:21:15,10:21:15,3502,31,,,,8502.15,0
10480010,10:21:47,10:21:47,3503,32,,,,8725.97,0
10480010,10:22:16,10:22:16,3504,33,,,,8980.81,0
10480010,10:23:00,10:23:00,6,34,,1,,9358.9,
10480120,10:00:00,10:00:00,7091,1,,,1,0,
10480120,10:01:44,10:01:44,9503,2,,,,639.75,0
10480120,10:02:21,10:02:21,23,3,,,,863.38,0
10480120,10:03:28,10:03:28,24,4,,,,1221.48,0
10480120,10:04:30,10:04:30,26,5,,,,1563.43,0
10480120,10:05:41,10:05:41,27,6,,,,1962.49,0
10480120,10:06:11,10:06:11,28,7,,,,2125.37,0
10480120,10:07:11,10:07:11,29,8,,,,2463.4,0
10480120,10:08:17,10:08:17,30,9,,,,2767.26,0
10480120,10:09:00,10:09:00,772,10,,,,2961.3,
10480120,10:10:01,10:10:01,2359,11,,,,3374.93,0
10480120,10:10:33,10:10:33,2360,12,,,,3561.95,0
10480120,10:10:54,10:10:54,2361,13,,,,3696.55,0
10480120,10:11:40,10:11:40,2362,14,,,,4006.42,0
10480120,10:12:05,10:12:05,2363,15,,,,4187.42,0
10480120,10:12:24,10:12:24,2364,16,,,,4373.79,0
10480120,10:12:47,10:12:47,9501,17,,,,4541.48,0
10480120,10:13:11,10:13:11,2366,18,,,,4746.85,0
10480120,10:13:34,10:13:34,2367,19,,,,4903.11,0
10480120,10:14:03,10:14:03,2368,20,,,,5109.22,0
10480120,10:14:46,10:14:46,2369,21,,,,5370.8,0
10480120,10:15:26,10:15:26,2370,22,,,,5690.98,0
10480120,10:16:00,10:16:00,34,23,,,,5948.83,
10480120,10:16:53,10:16:53,3500,24,,,,6385.5,0
10480120,10:17:27,10:17:27,3501,25,,,,6655.8,0
10480120,10:18:01,10:18:01,2476,26,,,,6922.5,0
10480120,10:18:35,10:18:35,2477,27,,,,7205.6,0
10480120,10:19:12,10:19:12,2478,28,,,,7516.25,0
10480120,10:19:38,10:19:38,2479,29,,,,7734.21,0
10480120,10:20:43,10:20:43,2482,30,,,,8269.52,0
10480120,10:21:15,10:21:15,3502,31,,,,8502.15,0
10480120,10:21:47,10:21:47,3503,32,,,,8725.97,0
10480120,10:22:16,10:22:16,3504,33,,,,8980.81,0
10480120,10:23:00,10:23:00,6,34,,1,,9358.9,
10480140,10:00:00,10:00:00,7091,1,,,1,0,
10480140,10:01:44,10:01:44,9503,2,,,,639.75,0
10480140,10:02:21,10:02:21,23,3,,,,863.38,0
10480140,10:03:28,10:03:28,24,4,,,,1221.48,0
10480140,10:04:30,10:04:30,26,5,,,,1563.43,0
10480140,10:05:41,10:05:41,27,6,,,,1962.49,0
10480140,10:06:11,10:06:11,28,7,,,,2125.37,0
10480140,10:07:11,10:07:11,29,8,,,,2463.4,0
10480140,10:08:17,10:08:17,30,9,,,,2767.26,0
10480140,10:09:00,10:09:00,772,10,,,,2961.3,
10480140,10:10:01,10:10:01,2359,11,,,,3374.93,0
10480140,10:10:33,10:10:33,2360,12,,,,3561.95,0
10480140,10:10:54,10:10:54,2361,13,,,,3696.55,0
10480140,10:11:40,10:11:40,2362,14,,,,4006.42,0
10480140,10:12:05,10:12:05,2363,15,,,,4187.42,0
10480140,10:12:24,10:12:24,2364,16,,,,4373.79,0
10480140,10:12:47,10:12:47,9501,17,,,,4541.48,0
10480140,10:13:11,10:13:11,2366,18,,,,4746.85,0
10480140,10:13:34,10:13:34,2367,19,,,,4903.11,0
10480140,10:14:03,10:14:03,2368,20,,,,5109.22,0
10480140,10:14:46,10:14:46,2369,21,,,,5370.8,0
10480140,10:15:26,10:15:26,2370,22,,,,5690.98,0
10480140,10:16:00,10:16:00,34,23,,,,5948.83,
10480140,10:16:53,10:16:53,3500,24,,,,6385.5,0
10480140,10:17:27,10:17:27,3501,25,,,,6655.8,0
10480140,10:18:01,10:18:01,2476,26,,,,6922.5,0
10480140,10:18:35,10:18:35,2477,27,,,,7205.6,0
10480140,10:19:12,10:19:12,2478,28,,,,7516.25,0
10480140,10:19:38,10:19:38,2479,29,,,,7734.21,0
10480140,10:20:43,10:20:43,2482,30,,,,8269.52,0
10480140,10:21:15,10:21:15,3502,31,,,,8502.15,0
10480140,10:21:47,10:21:47,3503,32,,,,8725.97,0
10480140,10:22:16,10:22:16,3504,33,,,,8980.81,0
10480140,10:23:00,10:23:00,6,34,,1,,9358.9,
11037070,12:00:00,12:00:00,7091,1,,,1,0,
11037070,12:01:44,12:01:44,9503,2,,,,639.75,0
11037070,12:02:21,12:02:21,23,3,,,,863.38,0
11037070,12:03:28,12:03:28,24,4,,,,1221.48,0
11037070,12:04:30,12:04:30,26,5,,,,1563.43,0
11037070,12:05:41,12:05:41,27,6,,,,1962.49,0
11037070,12:06:11,12:06:11,28,7,,,,2125.37,0
11037070,12:07:11,12:07:11,29,8,,,,2463.4,0
11037070,12:08:17,12:08:17,30,9,,,,2767.26,0
11037070,12:09:00,12:09:00,772,10,,,,2961.3,
11037070,12:10:01,12:10:01,2359,11,,,,3374.93,0
11037070,12:10:33,12:10:33,2360,12,,,,3561.95,0
11037070,12:10:54,12:10:54,2361,13,,,,3696.55,0
11037070,12:11:40,12:11:40,2362,14,,,,4006.42,0
11037070,12:12:05,12:12:05,2363,15,,,,4187.42,0
11037070,12:12:24,12:12:24,2364,16,,,,4373.79,0
11037070,12:12:47,12:12:47,9501,17,,,,4541.48,0
11037070,12:13:11,12:13:11,2366,18,,,,4746.85,0
11037070,12:13:34,12:13:34,2367,19,,,,4903.11,0
11037070,12:14:03,12:14:03,2368,20,,,,5109.22,0
11037070,12:14:46,12:14:46,2369,21,,,,5370.8,0
11037070,12:15:26,12:15:26,2370,22,,,,5690.98,0
11037070,12:16:00,12:16:00,34,23,,,,5948.83,
11037070,12:16:53,12:16:53,3500,24,,,,6385.5,0
11037070,12:17:27,12:17:27,3501,25,,,,6655.8,0
11037070,12:18:01,12:18:01,2476,26,,,,6922.5,0
11037070,12:18:35,12:18:35,2477,27,,,,7205.6,0
11037070,12:19:12,12:19:12,2478,28,,,,7516.25,0
11037070,12:19:38,12:19:38,2479,29,,,,7734.21,0
11037070,12:20:43,12:20:43,2482,30,,,,8269.52,0
11037070,12:21:15,12:21:15,3502,31,,,,8502.15,0
11037070,12:21:47,12:21:47,3503,32,,,,8725.97,0
11037070,12:22:16,12:22:16,3504,33,,,,8980.81,0
11037070,12:23:00,12:23:00,6,34,,1,,9358.9,
11037110,12:00:00,12:00:00,7091,1,,,1,0,
11037110,12:01:44,12:01:44,9503,2,,,,639.75,0
11037110,12:02:21,12:02:21,23,3,,,,863.38,0
11037110,12:03:28,12:03:28,24,4,,,,1221.48,0
11037110,12:04:30,12:04:30,26,5,,,,1563.43,0
11037110,12:05:41,12:05:41,27,6,,,,1962.49,0
11037110,12:06:11,12:06:11,28,7,,,,2125.37,0
11037110,12:07:11,12:07:11,29,8,,,,2463.4,0
11037110,12:08:17,12:08:17,30,9,,,,2767.26,0
11037110,12:09:00,12:09:00,772,10,,,,2961.3,
11037110,12:10:01,12:10:01,2359,11,,,,3374.93,0
11037110,12:10:33,12:10:33,2360,12,,,,3561.95,0
11037110,12:10:54,12:10:54,2361,13,,,,3696.55,0
11037110,12:11:40,12:11:40,2362,14,,,,4006.42,0
11037110,12:12:05,12:12:05,2363,15,,,,4187.42,0
11037110,12:12:24,12:12:24,2364,16,,,,4373.79,0
11037110,12:12:47,12:12:47,9501,17,,,,4541.48,0
11037110,12:13:11,12:13:11,2366,18,,,,4746.85,0
11037110,12:13:34,12:13:34,2367,19,,,,4903.11,0
11037110,12:14:03,12:14:03,2368,20,,,,5109.22,0
11037110,12:14:46,12:14:46,2369,21,,,,5370.8,0
11037110,12:15:26,12:15:26,2370,22,,,,5690.98,0
11037110,12:16:00,12:16:00,34,23,,,,5948.83,
11037110,12:16:53,12:16:53,3500,24,,,,6385.5,0
11037110,12:17:27,12:17:27,3501,25,,,,6655.8,0
11037110,12:18:01,12:18:01,2476,26,,,,6922.5,0
11037110,12:18:35,12:18:35,2477,27,,,,7205.6,0
11037110,12:19:12,12:19:12,2478,28,,,,7516.25,0
11037110,12:19:38,12:19:38,2479,29,,,,7734.21,0
11037110,12:20:43,12:20:43,2482,30,,,,8269.52,0
11037110,12:21:15,12:21:15,3502,31,,,,8502.15,0
11037110,12:21:47,12:21:47,3503,32,,,,8725.97,0
11037110,12:22:16,12:22:16,3504,33,,,,8980.81,0
11037110,12:23:00,12:23:00,6,34,,1,,9358.9,
11637010,18:00:00,18:00:00,7091,1,,,1,0,
11637010,18:01:55,18:01:55,9503,2,,,,639.75,0
11637010,18:02:36,18:02:36,23,3,,,,863.38,0
11637010,18:03:51,18:03:51,24,4,,,,1221.48,0
11637010,18:05:00,18:05:00,26,5,,,,1563.43,0
11637010,18:06:19,18:06:19,27,6,,,,1962.49,0
11637010,18:06:52,18:06:52,28,7,,,,2125.37,0
11637010,18:07:58,18:07:58,29,8,,,,2463.4,0
11637010,18:09:13,18:09:13,30,9,,,,2767.26,0
11637010,18:10:00,18:10:00,772,10,,,,2961.3,
11637010,18:11:01,18:11:01,2359,11,,,,3374.93,0
11637010,18:11:33,18:11:33,2360,12,,,,3561.95,0
11637010,18:11:54,18:11:54,2361,13,,,,3696.55,0
11637010,18:12:40,18:12:40,2362,14,,,,4006.42,0
11637010,18:13:05,18:13:05,2363,15,,,,4187.42,0
11637010,18:13:24,18:13:24,2364,16,,,,4373.79,0
11637010,18:13:47,18:13:47,9501,17,,,,4541.48,0
11637010,18:14:11,18:14:11,2366,18,,,,4746.85,0
11637010,18:14:34,18:14:34,2367,19,,,,4903.11,0
11637010,18:15:03,18:15:03,2368,20,,,,5109.22,0
11637010,18:15:46,18:15:46,2369,21,,,,5370.8,0
11637010,18:16:26,18:16:26,2370,22,,,,5690.98,0
11637010,18:17:00,18:17:00,34,23,,,,5948.83,
11637010,18:17:53,18:17:53,3500,24,,,,6385.5,0
11637010,18:18:27,18:18:27,3501,25,,,,6655.8,0
11637010,18:19:01,18:19:01,2476,26,,,,6922.5,0
11637010,18:19:35,18:19:35,2477,27,,,,7205.6,0
11637010,18:20:12,18:20:12,2478,28,,,,7516.25,0
11637010,18:20:38,18:20:38,2479,29,,,,7734.21,0
11637010,18:21:43,18:21:43,2482,30,,,,8269.52,0
11637010,18:22:15,18:22:15,3502,31,,,,8502.15,0
11637010,18:22:47,18:22:47,3503,32,,,,8725.97,0
11637010,18:23:16,18:23:16,3504,33,,,,8980.81,0
11637010,18:24:00,18:24:00,6,34,,1,,9358.9,
11637120,18:00:00,18:00:00,7091,1,,,1,0,
11637120,18:01:55,18:01:55,9503,2,,,,639.75,0
11637120,18:02:36,18:02:36,23,3,,,,863.38,0
11637120,18:03:51,18:03:51,24,4,,,,1221.48,0
11637120,18:05:00,18:05:00,26,5,,,,1563.43,0
11637120,18:06:19,18:06:19,27,6,,,,1962.49,0
11637120,18:06:52,18:06:52,28,7,,,,2125.37,0
11637120,18:07:58,18:07:58,29,8,,,,2463.4,0
11637120,18:09:13,18:09:13,30,9,,,,2767.26,0
11637120,18:10:00,18:10:00,772,10,,,,2961.3,
11637120,18:11:01,18:11:01,2359,11,,,,3374.93,0
11637120,18:11:33,18:11:33,2360,12,,,,3561.95,0
11637120,18:11:54,18:11:54,2361,13,,,,3696.55,0
11637120,18:12:40,18:12:40,2362,14,,,,4006.42,0
11637120,18:13:05,18:13:05,2363,15,,,,4187.42,0
11637120,18:13:24,18:13:24,2364,16,,,,4373.79,0
11637120,18:13:47,18:13:47,9501,17,,,,4541.48,0
11637120,18:14:11,18:14:11,2366,18,,,,4746.85,0
11637120,18:14:34,18:14:34,2367,19,,,,4903.11,0
11637120,18:15:03,18:15:03,2368,20,,,,5109.22,0
11637120,18:15:46,18:15:46,2369,21,,,,5370.8,0
11637120,18:16:26,18:16:26,2370,22,,,,5690.98,0
11637120,18:17:00,18:17:00,34,23,,,,5948.83,
11637120,18:17:53,18:17:53,3500,24,,,,6385.5,0
11637120,18:18:27,18:18:27,3501,25,,,,6655.8,0
11637120,18:19:01,18:19:01,2476,26,,,,6922.5,0
11637120,18:19:35,18:19:35,2477,27,,,,7205.6,0
11637120,18:20:12,18:20:12,2478,28,,,,7516.25,0
11637120,18:20:38,18:20:38,2479,29,,,,7734.21,0
11637120,18:21:43,18:21:43,2482,30,,,,8269.52,0
11637120,18:22:15,18:22:15,3502,31,,,,8502.15,0
11637120,18:22:47,18:22:47,3503,32,,,,8725.97,0
11637120,18:23:16,18:23:16,3504,33,,,,8980.81,0
11637120,18:24:00,18:24:00,6,34,,1,,9358.9,
11637140,18:00:00,18:00:00,7091,1,,,1,0,
11637140,18:01:55,18:01:55,9503,2,,,,639.75,0
11637140,18:02:36,18:02:36,23,3,,,,863.38,0
11637140,18:03:51,18:03:51,24,4,,,,1221.48,0
11637140,18:05:00,18:05:00,26,5,,,,1563.43,0
11637140,18:06:19,18:06:19,27,6,,,,1962.49,0
11637140,18:06:52,18:06:52,28,7,,,,2125.37,0
11637140,18:07:58,18:07:58,29,8,,,,2463.4,0
11637140,18:09:13,18:09:13,30,9,,,,2767.26,0
11637140,18:10:00,18:10:00,772,10,,,,2961.3,
11637140,18:11:01,18:11:01,2359,11,,,,3374.93,0
11637140,18:11:33,18:11:33,2360,12,,,,3561.95,0
11637140,18:11:54,18:11:54,2361,13,,,,3696.55,0
11637140,18:12:40,18:12:40,2362,14,,,,4006.42,0
11637140,18:13:05,18:13:05,2363,15,,,,4187.42,0
11637140,18:13:24,18:13:24,2364,16,,,,4373.79,0
11637140,18:13:47,18:13:47,9501,17,,,,4541.48,0
11637140,18:14:11,18:14:11,2366,18,,,,4746.85,0
11637140,18:14:34,18:14:34,2367,19,,,,4903.11,0
11637140,18:15:03,18:15:03,2368,20,,,,5109.22,0
11637140,18:15:46,18:15:46,2369,21,,,,5370.8,0
11637140,18:16:26,18:16:26,2370,22,,,,5690.98,0
11637140,18:17:00,18:17:00,34,23,,,,5948.83,
11637140,18:17:53,18:17:53,3500,24,,,,6385.5,0
11637140,18:18:27,18:18:27,3501,25,,,,6655.8,0
11637140,18:19:01,18:19:01,2476,26,,,,6922.5,0
11637140,18:19:35,18:19:35,2477,27,,,,7205.6,0
11637140,18:20:12,18:20:12,2478,28,,,,7516.25,0
11637140,18:20:38,18:20:38,2479,29,,,,7734.21,0
11637140,18:21:43,18:21:43,2482,30,,,,8269.52,0
11637140,18:22:15,18:22:15,3502,31,,,,8502.15,0
11637140,18:22:47,18:22:47,3503,32,,,,8725.97,0
11637140,18:23:16,18:23:16,3504,33,,,,8980.81,0
11637140,18:24:00,18:24:00,6,34,,1,,9358.9,
12310010,12:00:00,12:00:00,7091,1,,,1,0,
12310010,12:01:44,12:01:44,9503,2,,,,639.75,0
12310010,12:02:21,12:02:21,23,3,,,,863.38,0
12310010,12:03:28,12:03:28,24,4,,,,1221.48,0
12310010,12:04:30,12:04:30,26,5,,,,1563.43,0
12310010,12:05:41,12:05:41,27,6,,,,1962.49,0
12310010,12:06:11,12:06:11,28,7,,,,2125.37,0
12310010,12:07:11,12:07:11,29,8,,,,2463.4,0
12310010,12:08:17,12:08:17,30,9,,,,2767.26,0
12310010,12:09:00,12:09:00,772,10,,,,2961.3,
12310010,12:10:01,12:10:01,2359,11,,,,3374.93,0
12310010,12:10:33,12:10:33,2360,12,,,,3561.95,0
12310010,12:10:54,12:10:54,2361,13,,,,3696.55,0
12310010,12:11:40,12:11:40,2362,14,,,,4006.42,0
12310010,12:12:05,12:12:05,2363,15,,,,4187.42,0
12310010,12:12:24,12:12:24,2364,16,,,,4373.79,0
12310010,12:12:47,12:12:47,9501,17,,,,4541.48,0
12310010,12:13:11,12:13:11,2366,18,,,,4746.85,0
12310010,12:13:34,12:13:34,2367,19,,,,4903.11,0
12310010,12:14:03,12:14:03,2368,20,,,,5109.22,0
12310010,12:14:46,12:14:46,2369,21,,,,5370.8,0
12310010,12:15:26,12:15:26,2370,22,,,,5690.98,0
12310010,12:16:00,12:16:00,34,23,,,,5948.83,
12310010,12:16:53,12:16:53,3500,24,,,,6385.5,0
12310010,12:17:27,12:17:27,3501,25,,,,6655.8,0
12310010,12:18:01,12:18:01,2476,26,,,,6922.5,0
12310010,12:18:35,12:18:35,2477,27,,,,7205.6,0
12310010,12:19:12,12:19:12,2478,28,,,,7516.25,0
12310010,12:19:38,12:19:38,2479,29,,,,7734.21,0
12310010,12:20:43,12:20:43,2482,30,,,,8269.52,0
12310010,12:21:15,12:21:15,3502,31,,,,8502.15,0
12310010,12:21:47,12:21:47,3503,32,,,,8725.97,0
12310010,12:22:16,12:22:16,3504,33,,,,8980.81,0
12310010,12:23:00,12:23:00,6,34,,1,,9358.9,
12310120,12:00:00,12:00:00,7091,1,,,1,0,
12310120,12:01:44,12:01:44,9503,2,,,,639.75,0
12310120,12:02:21,12:02:21,23,3,,,,863.38,0
12310120,12:03:28,12:03:28,24,4,,,,1221.48,0
12310120,12:04:30,12:04:30,26,5,,,,1563.43,0
12310120,12:05:41,12:05:41,27,6,,,,1962.49,0
12310120,12:06:11,12:06:11,28,7,,,,2125.37,0
12310120,12:07:11,12:07:11,29,8,,,,2463.4,0
12310120,12:08:17,12:08:17,30,9,,,,2767.26,0
12310120,12:09:00,12:09:00,772,10,,,,2961.3,
12310120,12:10:01,12:10:01,2359,11,,,,3374.93,0
12310120,12:10:33,12:10:33,2360,12,,,,3561.95,0
12310120,12:10:54,12:10:54,2361,13,,,,3696.55,0
12310120,12:11:40,12:11:40,2362,14,,,,4006.42,0
12310120,12:12:05,12:12:05,2363,15,,,,4187.42,0
12310120,12:12:24,12:12:24,2364,16,,,,4373.79,0
12310120,12:12:47,12:12:47,9501,17,,,,4541.48,0
12310120,12:13:11,12:13:11,2366,18,,,,4746.85,0
12310120,12:13:34,12:13:34,2367,19,,,,4903.11,0
12310120,12:14:03,12:14:03,2368,20,,,,5109.22,0
12310120,12:14:46,12:14:46,2369,21,,,,5370.8,0
12310120,12:15:26,12:15:26,2370,22,,,,5690.98,0
12310120,12:16:00,12:16:00,34,23,,,,5948.83,
12310120,12:16:53,12:16:53,3500,24,,,,6385.5,0
12310120,12:17:27,12:17:27,3501,25,,,,6655.8,0
12310120,12:18:01,12:18:01,2476,26,,,,6922.5,0
12310120,12:18:35,12:18:35,2477,27,,,,7205.6,0
12310120,12:19:12,12:19:12,2478,28,,,,7516.25,0
12310120,12:19:38,12:19:38,2479,29,,,,7734.21,0
12310120,12:20:43,12:20:43,2482,30,,,,8269.52,0
12310120,12:21:15,12:21:15,3502,31,,,,8502.15,0
12310120,12:21:47,12:21:47,3503,32,,,,8725.97,0
12310120,12:22:16,12:22:16,3504,33,,,,8980.81,0
12310120,12:23:00,12:23:00,6,34,,1,,9358.9,
12310140,12:00:00,12:00:00,7091,1,,,1,0,
12310140,12:01:44,12:01:44,9503,2,,,,639.75,0
12310140,12:02:21,12:02:21,23,3,,,,863.38,0
12310140,12:03:28,12:03:28,24,4,,,,1221.48,0
12310140,12:04:30,12:04:30,26,5,,,,1563.43,0
12310140,12:05:41,12:05:41,27,6,,,,1962.49,0
12310140,12:06:11,12:06:11,28,7,,,,2125.37,0
12310140,12:07:11,12:07:11,29,8,,,,2463.4,0
12310140,12:08:17,12:08:17,30,9,,,,2767.26,0
12310140,12:09:00,12:09:00,772,10,,,,2961.3,
12310140,12:10:01,12:10:01,2359,11,,,,3374.93,0
12310140,12:10:33,12:10:33,2360,12,,,,3561.95,0
12310140,12:10:54,12:10:54,2361,13,,,,3696.55,0
12310140,12:11:40,12:11:40,2362,14,,,,4006.42,0
12310140,12:12:05,12:12:05,2363,15,,,,4187.42,0
12310140,12:12:24,12:12:24,2364,16,,,,4373.79,0
12310140,12:12:47,12:12:47,9501,17,,,,4541.48,0
12310140,12:13:11,12:13:11,2366,18,,,,4746.85,0
12310140,12:13:34,12:13:34,2367,19,,,,4903.11,0
12310140,12:14:03,12:14:03,2368,20,,,,5109.22,0
12310140,12:14:46,12:14:46,2369,21,,,,5370.8,0
12310140,12:15:26,12:15:26,2370,22,,,,5690.98,0
12310140,12:16:00,12:16:00,34,23,,,,5948.83,
12310140,12:16:53,12:16:53,3500,24,,,,6385.5,0
12310140,12:17:27,12:17:27,3501,25,,,,6655.8,0
12310140,12:18:01,12:18:01,2476,26,,,,6922.5,0
12310140,12:18:35,12:18:35,2477,27,,,,7205.6,0
12310140,12:19:12,12:19:12,2478,28,,,,7516.25,0
12310140,12:19:38,12:19:38,2479,29,,,,7734.21,0
12310140,12:20:43,12:20:43,2482,30,,,,8269.52,0
12310140,12:21:15,12:21:15,3502,31,,,,8502.15,0
12310140,12:21:47,12:21:47,3503,32,,,,8725.97,0
12310140,12:22:16,12:22:16,3504,33,,,,8980.81,0
12310140,12:23:00,12:23:00,6,34,,1,,9358.9,
12752070,09:00:00,09:00:00,7091,1,,,1,0,
12752070,09:01:44,09:01:44,9503,2,,,,639.75,0
12752070,09:02:21,09:02:21,23,3,,,,863.38,0
12752070,09:03:28,09:03:28,24,4,,,,1221.48,0
12752070,09:04:30,09:04:30,26,5,,,,1563.43,0
12752070,09:05:41,09:05:41,27,6,,,,1962.49,0
12752070,09:06:11,09:06:11,28,7,,,,2125.37,0
12752070,09:07:11,09:07:11,29,8,,,,2463.4,0
12752070,09:08:17,09:08:17,30,9,,,,2767.26,0
12752070,09:09:00,09:09:00,772,10,,,,2961.3,
12752070,09:10:01,09:10:01,2359,11,,,,3374.93,0
12752070,09:10:33,09:10:33,2360,12,,,,3561.95,0
12752070,09:10:54,09:10:54,2361,13,,,,3696.55,0
12752070,09:11:40,09:11:40,2362,14,,,,4006.42,0
12752070,09:12:05,09:12:05,2363,15,,,,4187.42,0
12752070,09:12:24,09:12:24,2364,16,,,,4373.79,0
12752070,09:12:47,09:12:47,9501,17,,,,4541.48,0
12752070,09:13:11,09:13:11,2366,18,,,,4746.85,0
12752070,09:13:34,09:13:34,2367,19,,,,4903.11,0
12752070,09:14:03,09:14:03,2368,20,,,,5109.22,0
12752070,09:14:46,09:14:46,2369,21,,,,5370.8,0
12752070,09:15:26,09:15:26,2370,22,,,,5690.98,0
12752070,09:16:00,09:16:00,34,23,,,,5948.83,
12752070,09:16:53,09:16:53,3500,24,,,,6385.5,0
12752070,09:17:27,09:17:27,3501,25,,,,6655.8,0
12752070,09:18:01,09:18:01,2476,26,,,,6922.5,0
12752070,09:18:35,09:18:35,2477,27,,,,7205.6,0
12752070,09:19:12,09:19:12,2478,28,,,,7516.25,0
12752070,09:19:38,09:19:38,2479,29,,,,7734.21,0
12752070,09:20:43,09:20:43,2482,30,,,,8269.52,0
12752070,09:21:15,09:21:15,3502,31,,,,8502.15,0
12752070,09:21:47,09:21:47,3503,32,,,,8725.97,0
12752070,09:22:16,09:22:16,3504,33,,,,8980.81,0
12752070,09:23:00,09:23:00,6,34,,1,,9358.9,
12752110,09:00:00,09:00:00,7091,1,,,1,0,
12752110,09:01:44,09:01:44,9503,2,,,,639.75,0
12752110,09:02:21,09:02:21,23,3,,,,863.38,0
12752110,09:03:28,09:03:28,24,4,,,,1221.48,0
12752110,09:04:30,09:04:30,26,5,,,,1563.43,0
12752110,09:05:41,09:05:41,27,6,,,,1962.49,0
12752110,09:06:11,09:06:11,28,7,,,,2125.37,0
12752110,09:07:11,09:07:11,29,8,,,,2463.4,0
12752110,09:08:17,09:08:17,30,9,,,,2767.26,0
12752110,09:09:00,09:09:00,772,10,,,,2961.3,
12752110,09:10:01,09:10:01,2359,11,,,,3374.93,0
12752110,09:10:33,09:10:33,2360,12,,,,3561.95,0
12752110,09:10:54,09:10:54,2361,13,,,,3696.55,0
12752110,09:11:40,09:11:40,2362,14,,,,4006.42,0
12752110,09:12:05,09:12:05,2363,15,,,,4187.42,0
12752110,09:12:24,09:12:24,2364,16,,,,4373.79,0
12752110,09:12:47,09:12:47,9501,17,,,,4541.48,0
12752110,09:13:11,09:13:11,2366,18,,,,4746.85,0
12752110,09:13:34,09:13:34,2367,19,,,,4903.11,0
12752110,09:14:03,09:14:03,2368,20,,,,5109.22,0
12752110,09:14:46,09:14:46,2369,21,,,,5370.8,0
12752110,09:15:26,09:15:26,2370,22,,,,5690.98,0
12752110,09:16:00,09:16:00,34,23,,,,5948.83,
12752110,09:16:53,09:16:53,3500,24,,,,6385.5,0
12752110,09:17:27,09:17:27,3501,25,,,,6655.8,0
12752110,09:18:01,09:18:01,2476,26,,,,6922.5,0
12752110,09:18:35,09:18:35,2477,27,,,,7205.6,0
12752110,09:19:12,09:19:12,2478,28,,,,7516.25,0
12752110,09:19:38,09:19:38,2479,29,,,,7734.21,0
12752110,09:20:43,09:20:43,2482,30,,,,8269.52,0
12752110,09:21:15,09:21:15,3502,31,,,,8502.15,0
12752110,09:21:47,09:21:47,3503,32,,,,8725.97,0
12752110,09:22:16,09:22:16,3504,33,,,,8980.81,0
12752110,09:23:00,09:23:00,6,34,,1,,9358.9,
13181010,09:00:00,09:00:00,7091,1,,,1,0,
13181010,09:01:44,09:01:44,9503,2,,,,639.75,0
13181010,09:02:21,09:02:21,23,3,,,,863.38,0
13181010,09:03:28,09:03:28,24,4,,,,1221.48,0
13181010,09:04:30,09:04:30,26,5,,,,1563.43,0
13181010,09:05:41,09:05:41,27,6,,,,1962.49,0
13181010,09:06:11,09:06:11,28,7,,,,2125.37,0
13181010,09:07:11,09:07:11,29,8,,,,2463.4,0
13181010,09:08:17,09:08:17,30,9,,,,2767.26,0
13181010,09:09:00,09:09:00,772,10,,,,2961.3,
13181010,09:10:01,09:10:01,2359,11,,,,3374.93,0
13181010,09:10:33,09:10:33,2360,12,,,,3561.95,0
13181010,09:10:54,09:10:54,2361,13,,,,3696.55,0
13181010,09:11:40,09:11:40,2362,14,,,,4006.42,0
13181010,09:12:05,09:12:05,2363,15,,,,4187.42,0
13181010,09:12:24,09:12:24,2364,16,,,,4373.79,0
13181010,09:12:47,09:12:47,9501,17,,,,4541.48,0
13181010,09:13:11,09:13:11,2366,18,,,,4746.85,0
13181010,09:13:34,09:13:34,2367,19,,,,4903.11,0
13181010,09:14:03,09:14:03,2368,20,,,,5109.22,0
13181010,09:14:46,09:14:46,2369,21,,,,5370.8,0
13181010,09:15:26,09:15:26,2370,22,,,,5690.98,0
13181010,09:16:00,09:16:00,34,23,,,,5948.83,
13181010,09:16:53,09:16:53,3500,24,,,,6385.5,0
13181010,09:17:27,09:17:27,3501,25,,,,6655.8,0
13181010,09:18:01,09:18:01,2476,26,,,,6922.5,0
13181010,09:18:35,09:18:35,2477,27,,,,7205.6,0
13181010,09:19:12,09:19:12,2478,28,,,,7516.25,0
13181010,09:19:38,09:19:38,2479,29,,,,7734.21,0
13181010,09:20:43,09:20:43,2482,30,,,,8269.52,0
13181010,09:21:15,09:21:15,3502,31,,,,8502.15,0
13181010,09:21:47,09:21:47,3503,32,,,,8725.97,0
13181010,09:22:16,09:22:16,3504,33,,,,8980.81,0
13181010,09:23:00,09:23:00,6,34,,1,,9358.9,
13181120,09:00:00,09:00:00,7091,1,,,1,0,
13181120,09:01:44,09:01:44,9503,2,,,,639.75,0
13181120,09:02:21,09:02:21,23,3,,,,863.38,0
13181120,09:03:28,09:03:28,24,4,,,,1221.48,0
13181120,09:04:30,09:04:30,26,5,,,,1563.43,0
13181120,09:05:41,09:05:41,27,6,,,,1962.49,0
13181120,09:06:11,09:06:11,28,7,,,,2125.37,0
13181120,09:07:11,09:07:11,29,8,,,,2463.4,0
13181120,09:08:17,09:08:17,30,9,,,,2767.26,0
13181120,09:09:00,09:09:00,772,10,,,,2961.3,
13181120,09:10:01,09:10:01,2359,11,,,,3374.93,0
13181120,09:10:33,09:10:33,2360,12,,,,3561.95,0
13181120,09:10:54,09:10:54,2361,13,,,,3696.55,0
13181120,09:11:40,09:11:40,2362,14,,,,4006.42,0
13181120,09:12:05,09:12:05,2363,15,,,,4187.42,0
13181120,09:12:24,09:12:24,2364,16,,,,4373.79,0
13181120,09:12:47,09:12:47,9501,17,,,,4541.48,0
13181120,09:13:11,09:13:11,2366,18,,,,4746.85,0
13181120,09:13:34,09:13:34,2367,19,,,,4903.11,0
13181120,09:14:03,09:14:03,2368,20,,,,5109.22,0
13181120,09:14:46,09:14:46,2369,21,,,,5370.8,0
13181120,09:15:26,09:15:26,2370,22,,,,5690.98,0
13181120,09:16:00,09:16:00,34,23,,,,5948.83,
13181120,09:16:53,09:16:53,3500,24,,,,6385.5,0
13181120,09:17:27,09:17:27,3501,25,,,,6655.8,0
13181120,09:18:01,09:18:01,2476,26,,,,6922.5,0
13181120,09:18:35,09:18:35,2477,27,,,,7205.6,0
13181120,09:19:12,09:19:12,2478,28,,,,7516.25,0
13181120,09:19:38,09:19:38,2479,29,,,,7734.21,0
13181120,09:20:43,09:20:43,2482,30,,,,8269.52,0
13181120,09:21:15,09:21:15,3502,31,,,,8502.15,0
13181120,09:21:47,09:21:47,3503,32,,,,8725.97,0
13181120,09:22:16,09:22:16,3504,33,,,,8980.81,0
13181120,09:23:00,09:23:00,6,34,,1,,9358.9,
13181140,09:00:00,09:00:00,7091,1,,,1,0,
13181140,09:01:44,09:01:44,9503,2,,,,639.75,0
13181140,09:02:21,09:02:21,23,3,,,,863.38,0
13181140,09:03:28,09:03:28,24,4,,,,1221.48,0
13181140,09:04:30,09:04:30,26,5,,,,1563.43,0
13181140,09:05:41,09:05:41,27,6,,,,1962.49,0
13181140,09:06:11,09:06:11,28,7,,,,2125.37,0
13181140,09:07:11,09:07:11,29,8,,,,2463.4,0
13181140,09:08:17,09:08:17,30,9,,,,2767.26,0
13181140,09:09:00,09:09:00,772,10,,,,2961.3,
13181140,09:10:01,09:10:01,2359,11,,,,3374.93,0
13181140,09:10:33,09:10:33,2360,12,,,,3561.95,0
13181140,09:10:54,09:10:54,2361,13,,,,3696.55,0
13181140,09:11:40,09:11:40,2362,14,,,,4006.42,0
13181140,09:12:05,09:12:05,2363,15,,,,4187.42,0
13181140,09:12:24,09:12:24,2364,16,,,,4373.79,0
13181140,09:12:47,09:12:47,9501,17,,,,4541.48,0
13181140,09:13:11,09:13:11,2366,18,,,,4746.85,0
13181140,09:13:34,09:13:34,2367,19,,,,4903.11,0
13181140,09:14:03,09:14:03,2368,20,,,,5109.22,0
13181140,09:14:46,09:14:46,2369,21,,,,5370.8,0
13181140,09:15:26,09:15:26,2370,22,,,,5690.98,0
13181140,09:16:00,09:16:00,34,23,,,,5948.83,
13181140,09:16:53,09:16:53,3500,24,,,,6385.5,0
13181140,09:17:27,09:17:27,3501,25,,,,6655.8,0
13181140,09:18:01,09:18:01,2476,26,,,,6922.5,0
13181140,09:18:35,09:18:35,2477,27,,,,7205.6,0
13181140,09:19:12,09:19:12,2478,28,,,,7516.25,0
13181140,09:19:38,09:19:38,2479,29,,,,7734.21,0
13181140,09:20:43,09:20:43,2482,30,,,,8269.52,0
13181140,09:21:15,09:21:15,3502,31,,,,8502.15,0
13181140,09:21:47,09:21:47,3503,32,,,,8725.97,0
13181140,09:22:16,09:22:16,3504,33,,,,8980.81,0
13181140,09:23:00,09:23:00,6,34,,1,,9358.9,
13184020,06:50:00,06:50:00,7091,1,,,1,0,
13184020,06:51:44,06:51:44,9503,2,,,,639.75,0
13184020,06:52:21,06:52:21,23,3,,,,863.38,0
13184020,06:53:28,06:53:28,24,4,,,,1221.48,0
13184020,06:54:30,06:54:30,26,5,,,,1563.43,0
13184020,06:55:41,06:55:41,27,6,,,,1962.49,0
13184020,06:56:11,06:56:11,28,7,,,,2125.37,0
13184020,06:57:11,06:57:11,29,8,,,,2463.4,0
13184020,06:58:17,06:58:17,30,9,,,,2767.26,0
13184020,06:59:00,06:59:00,772,10,,,,2961.3,
13184020,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184020,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184020,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184020,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184020,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184020,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184020,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184020,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184020,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184020,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184020,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184020,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184020,07:04:00,07:04:00,34,23,,,,5948.83,
13184020,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184020,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184020,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184020,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184020,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184020,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184020,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184020,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184020,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184020,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184020,07:12:00,07:12:00,6,34,,1,,9358.9,
13184030,06:50:00,06:50:00,7091,1,,,1,0,
13184030,06:51:44,06:51:44,9503,2,,,,639.75,0
13184030,06:52:21,06:52:21,23,3,,,,863.38,0
13184030,06:53:28,06:53:28,24,4,,,,1221.48,0
13184030,06:54:30,06:54:30,26,5,,,,1563.43,0
13184030,06:55:41,06:55:41,27,6,,,,1962.49,0
13184030,06:56:11,06:56:11,28,7,,,,2125.37,0
13184030,06:57:11,06:57:11,29,8,,,,2463.4,0
13184030,06:58:17,06:58:17,30,9,,,,2767.26,0
13184030,06:59:00,06:59:00,772,10,,,,2961.3,
13184030,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184030,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184030,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184030,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184030,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184030,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184030,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184030,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184030,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184030,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184030,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184030,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184030,07:04:00,07:04:00,34,23,,,,5948.83,
13184030,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184030,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184030,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184030,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184030,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184030,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184030,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184030,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184030,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184030,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184030,07:12:00,07:12:00,6,34,,1,,9358.9,
13184040,06:50:00,06:50:00,7091,1,,,1,0,
13184040,06:51:44,06:51:44,9503,2,,,,639.75,0
13184040,06:52:21,06:52:21,23,3,,,,863.38,0
13184040,06:53:28,06:53:28,24,4,,,,1221.48,0
13184040,06:54:30,06:54:30,26,5,,,,1563.43,0
13184040,06:55:41,06:55:41,27,6,,,,1962.49,0
13184040,06:56:11,06:56:11,28,7,,,,2125.37,0
13184040,06:57:11,06:57:11,29,8,,,,2463.4,0
13184040,06:58:17,06:58:17,30,9,,,,2767.26,0
13184040,06:59:00,06:59:00,772,10,,,,2961.3,
13184040,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184040,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184040,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184040,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184040,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184040,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184040,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184040,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184040,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184040,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184040,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184040,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184040,07:04:00,07:04:00,34,23,,,,5948.83,
13184040,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184040,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184040,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184040,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184040,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184040,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184040,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184040,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184040,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184040,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184040,07:12:00,07:12:00,6,34,,1,,9358.9,
13184050,06:50:00,06:50:00,7091,1,,,1,0,
13184050,06:51:44,06:51:44,9503,2,,,,639.75,0
13184050,06:52:21,06:52:21,23,3,,,,863.38,0
13184050,06:53:28,06:53:28,24,4,,,,1221.48,0
13184050,06:54:30,06:54:30,26,5,,,,1563.43,0
13184050,06:55:41,06:55:41,27,6,,,,1962.49,0
13184050,06:56:11,06:56:11,28,7,,,,2125.37,0
13184050,06:57:11,06:57:11,29,8,,,,2463.4,0
13184050,06:58:17,06:58:17,30,9,,,,2767.26,0
13184050,06:59:00,06:59:00,772,10,,,,2961.3,
13184050,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184050,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184050,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184050,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184050,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184050,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184050,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184050,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184050,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184050,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184050,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184050,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184050,07:04:00,07:04:00,34,23,,,,5948.83,
13184050,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184050,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184050,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184050,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184050,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184050,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184050,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184050,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184050,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184050,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184050,07:12:00,07:12:00,6,34,,1,,9358.9,
13184060,06:50:00,06:50:00,7091,1,,,1,0,
13184060,06:51:44,06:51:44,9503,2,,,,639.75,0
13184060,06:52:21,06:52:21,23,3,,,,863.38,0
13184060,06:53:28,06:53:28,24,4,,,,1221.48,0
13184060,06:54:30,06:54:30,26,5,,,,1563.43,0
13184060,06:55:41,06:55:41,27,6,,,,1962.49,0
13184060,06:56:11,06:56:11,28,7,,,,2125.37,0
13184060,06:57:11,06:57:11,29,8,,,,2463.4,0
13184060,06:58:17,06:58:17,30,9,,,,2767.26,0
13184060,06:59:00,06:59:00,772,10,,,,2961.3,
13184060,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184060,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184060,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184060,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184060,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184060,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184060,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184060,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184060,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184060,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184060,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184060,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184060,07:04:00,07:04:00,34,23,,,,5948.83,
13184060,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184060,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184060,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184060,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184060,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184060,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184060,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184060,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184060,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184060,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184060,07:12:00,07:12:00,6,34,,1,,9358.9,
13184080,06:50:00,06:50:00,7091,1,,,1,0,
13184080,06:51:44,06:51:44,9503,2,,,,639.75,0
13184080,06:52:21,06:52:21,23,3,,,,863.38,0
13184080,06:53:28,06:53:28,24,4,,,,1221.48,0
13184080,06:54:30,06:54:30,26,5,,,,1563.43,0
13184080,06:55:41,06:55:41,27,6,,,,1962.49,0
13184080,06:56:11,06:56:11,28,7,,,,2125.37,0
13184080,06:57:11,06:57:11,29,8,,,,2463.4,0
13184080,06:58:17,06:58:17,30,9,,,,2767.26,0
13184080,06:59:00,06:59:00,772,10,,,,2961.3,
13184080,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184080,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184080,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184080,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184080,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184080,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184080,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184080,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184080,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184080,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184080,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184080,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184080,07:04:00,07:04:00,34,23,,,,5948.83,
13184080,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184080,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184080,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184080,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184080,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184080,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184080,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184080,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184080,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184080,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184080,07:12:00,07:12:00,6,34,,1,,9358.9,
13184090,06:50:00,06:50:00,7091,1,,,1,0,
13184090,06:51:44,06:51:44,9503,2,,,,639.75,0
13184090,06:52:21,06:52:21,23,3,,,,863.38,0
13184090,06:53:28,06:53:28,24,4,,,,1221.48,0
13184090,06:54:30,06:54:30,26,5,,,,1563.43,0
13184090,06:55:41,06:55:41,27,6,,,,1962.49,0
13184090,06:56:11,06:56:11,28,7,,,,2125.37,0
13184090,06:57:11,06:57:11,29,8,,,,2463.4,0
13184090,06:58:17,06:58:17,30,9,,,,2767.26,0
13184090,06:59:00,06:59:00,772,10,,,,2961.3,
13184090,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184090,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184090,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184090,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184090,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184090,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184090,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184090,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184090,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184090,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184090,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184090,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184090,07:04:00,07:04:00,34,23,,,,5948.83,
13184090,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184090,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184090,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184090,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184090,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184090,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184090,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184090,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184090,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184090,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184090,07:12:00,07:12:00,6,34,,1,,9358.9,
13184100,06:50:00,06:50:00,7091,1,,,1,0,
13184100,06:51:44,06:51:44,9503,2,,,,639.75,0
13184100,06:52:21,06:52:21,23,3,,,,863.38,0
13184100,06:53:28,06:53:28,24,4,,,,1221.48,0
13184100,06:54:30,06:54:30,26,5,,,,1563.43,0
13184100,06:55:41,06:55:41,27,6,,,,1962.49,0
13184100,06:56:11,06:56:11,28,7,,,,2125.37,0
13184100,06:57:11,06:57:11,29,8,,,,2463.4,0
13184100,06:58:17,06:58:17,30,9,,,,2767.26,0
13184100,06:59:00,06:59:00,772,10,,,,2961.3,
13184100,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184100,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184100,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184100,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184100,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184100,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184100,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184100,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184100,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184100,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184100,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184100,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184100,07:04:00,07:04:00,34,23,,,,5948.83,
13184100,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184100,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184100,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184100,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184100,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184100,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184100,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184100,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184100,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184100,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184100,07:12:00,07:12:00,6,34,,1,,9358.9,
13184130,06:50:00,06:50:00,7091,1,,,1,0,
13184130,06:51:44,06:51:44,9503,2,,,,639.75,0
13184130,06:52:21,06:52:21,23,3,,,,863.38,0
13184130,06:53:28,06:53:28,24,4,,,,1221.48,0
13184130,06:54:30,06:54:30,26,5,,,,1563.43,0
13184130,06:55:41,06:55:41,27,6,,,,1962.49,0
13184130,06:56:11,06:56:11,28,7,,,,2125.37,0
13184130,06:57:11,06:57:11,29,8,,,,2463.4,0
13184130,06:58:17,06:58:17,30,9,,,,2767.26,0
13184130,06:59:00,06:59:00,772,10,,,,2961.3,
13184130,06:59:44,06:59:44,2359,11,,,,3374.93,0
13184130,07:00:07,07:00:07,2360,12,,,,3561.95,0
13184130,07:00:21,07:00:21,2361,13,,,,3696.55,0
13184130,07:00:54,07:00:54,2362,14,,,,4006.42,0
13184130,07:01:12,07:01:12,2363,15,,,,4187.42,0
13184130,07:01:25,07:01:25,2364,16,,,,4373.79,0
13184130,07:01:42,07:01:42,9501,17,,,,4541.48,0
13184130,07:01:59,07:01:59,2366,18,,,,4746.85,0
13184130,07:02:16,07:02:16,2367,19,,,,4903.11,0
13184130,07:02:37,07:02:37,2368,20,,,,5109.22,0
13184130,07:03:07,07:03:07,2369,21,,,,5370.8,0
13184130,07:03:35,07:03:35,2370,22,,,,5690.98,0
13184130,07:04:00,07:04:00,34,23,,,,5948.83,
13184130,07:05:01,07:05:01,3500,24,,,,6385.5,0
13184130,07:05:40,07:05:40,3501,25,,,,6655.8,0
13184130,07:06:18,07:06:18,2476,26,,,,6922.5,0
13184130,07:06:57,07:06:57,2477,27,,,,7205.6,0
13184130,07:07:39,07:07:39,2478,28,,,,7516.25,0
13184130,07:08:09,07:08:09,2479,29,,,,7734.21,0
13184130,07:09:23,07:09:23,2482,30,,,,8269.52,0
13184130,07:10:00,07:10:00,3502,31,,,,8502.15,0
13184130,07:10:37,07:10:37,3503,32,,,,8725.97,0
13184130,07:11:10,07:11:10,3504,33,,,,8980.81,0
13184130,07:12:00,07:12:00,6,34,,1,,9358.9,
1353010,11:00:00,11:00:00,7091,1,,,1,0,
1353010,11:01:44,11:01:44,9503,2,,,,639.75,0
1353010,11:02:21,11:02:21,23,3,,,,863.38,0
1353010,11:03:28,11:03:28,24,4,,,,1221.48,0
1353010,11:04:30,11:04:30,26,5,,,,1563.43,0
1353010,11:05:41,11:05:41,27,6,,,,1962.49,0
1353010,11:06:11,11:06:11,28,7,,,,2125.37,0
1353010,11:07:11,11:07:11,29,8,,,,2463.4,0
1353010,11:08:17,11:08:17,30,9,,,,2767.26,0
1353010,11:09:00,11:09:00,772,10,,,,2961.3,
1353010,11:10:01,11:10:01,2359,11,,,,3374.93,0
1353010,11:10:33,11:10:33,2360,12,,,,3561.95,0
1353010,11:10:54,11:10:54,2361,13,,,,3696.55,0
1353010,11:11:40,11:11:40,2362,14,,,,4006.42,0
1353010,11:12:05,11:12:05,2363,15,,,,4187.42,0
1353010,11:12:24,11:12:24,2364,16,,,,4373.79,0
1353010,11:12:47,11:12:47,9501,17,,,,4541.48,0
1353010,11:13:11,11:13:11,2366,18,,,,4746.85,0
1353010,11:13:34,11:13:34,2367,19,,,,4903.11,0
1353010,11:14:03,11:14:03,2368,20,,,,5109.22,0
1353010,11:14:46,11:14:46,2369,21,,,,5370.8,0
1353010,11:15:26,11:15:26,2370,22,,,,5690.98,0
1353010,11:16:00,11:16:00,34,23,,,,5948.83,
1353010,11:16:53,11:16:53,3500,24,,,,6385.5,0
1353010,11:17:27,11:17:27,3501,25,,,,6655.8,0
1353010,11:18:01,11:18:01,2476,26,,,,6922.5,0
1353010,11:18:35,11:18:35,2477,27,,,,7205.6,0
1353010,11:19:12,11:19:12,2478,28,,,,7516.25,0
1353010,11:19:38,11:19:38,2479,29,,,,7734.21,0
1353010,11:20:43,11:20:43,2482,30,,,,8269.52,0
1353010,11:21:15,11:21:15,3502,31,,,,8502.15,0
1353010,11:21:47,11:21:47,3503,32,,,,8725.97,0
1353010,11:22:16,11:22:16,3504,33,,,,8980.81,0
1353010,11:23:00,11:23:00,6,34,,1,,9358.9,
1353120,11:00:00,11:00:00,7091,1,,,1,0,
1353120,11:01:44,11:01:44,9503,2,,,,639.75,0
1353120,11:02:21,11:02:21,23,3,,,,863.38,0
1353120,11:03:28,11:03:28,24,4,,,,1221.48,0
1353120,11:04:30,11:04:30,26,5,,,,1563.43,0
1353120,11:05:41,11:05:41,27,6,,,,1962.49,0
1353120,11:06:11,11:06:11,28,7,,,,2125.37,0
1353120,11:07:11,11:07:11,29,8,,,,2463.4,0
1353120,11:08:17,11:08:17,30,9,,,,2767.26,0
1353120,11:09:00,11:09:00,772,10,,,,2961.3,
1353120,11:10:01,11:10:01,2359,11,,,,3374.93,0
1353120,11:10:33,11:10:33,2360,12,,,,3561.95,0
1353120,11:10:54,11:10:54,2361,13,,,,3696.55,0
1353120,11:11:40,11:11:40,2362,14,,,,4006.42,0
1353120,11:12:05,11:12:05,2363,15,,,,4187.42,0
1353120,11:12:24,11:12:24,2364,16,,,,4373.79,0
1353120,11:12:47,11:12:47,9501,17,,,,4541.48,0
1353120,11:13:11,11:13:11,2366,18,,,,4746.85,0
1353120,11:13:34,11:13:34,2367,19,,,,4903.11,0
1353120,11:14:03,11:14:03,2368,20,,,,5109.22,0
1353120,11:14:46,11:14:46,2369,21,,,,5370.8,0
1353120,11:15:26,11:15:26,2370,22,,,,5690.98,0
1353120,11:16:00,11:16:00,34,23,,,,5948.83,
1353120,11:16:53,11:16:53,3500,24,,,,6385.5,0
1353120,11:17:27,11:17:27,3501,25,,,,6655.8,0
1353120,11:18:01,11:18:01,2476,26,,,,6922.5,0
1353120,11:18:35,11:18:35,2477,27,,,,7205.6,0
1353120,11:19:12,11:19:12,2478,28,,,,7516.25,0
1353120,11:19:38,11:19:38,2479,29,,,,7734.21,0
1353120,11:20:43,11:20:43,2482,30,,,,8269.52,0
1353120,11:21:15,11:21:15,3502,31,,,,8502.15,0
1353120,11:21:47,11:21:47,3503,32,,,,8725.97,0
1353120,11:22:16,11:22:16,3504,33,,,,8980.81,0
1353120,11:23:00,11:23:00,6,34,,1,,9358.9,
1353140,11:00:00,11:00:00,7091,1,,,1,0,
1353140,11:01:44,11:01:44,9503,2,,,,639.75,0
1353140,11:02:21,11:02:21,23,3,,,,863.38,0
1353140,11:03:28,11:03:28,24,4,,,,1221.48,0
1353140,11:04:30,11:04:30,26,5,,,,1563.43,0
1353140,11:05:41,11:05:41,27,6,,,,1962.49,0
1353140,11:06:11,11:06:11,28,7,,,,2125.37,0
1353140,11:07:11,11:07:11,29,8,,,,2463.4,0
1353140,11:08:17,11:08:17,30,9,,,,2767.26,0
1353140,11:09:00,11:09:00,772,10,,,,2961.3,
1353140,11:10:01,11:10:01,2359,11,,,,3374.93,0
1353140,11:10:33,11:10:33,2360,12,,,,3561.95,0
1353140,11:10:54,11:10:54,2361,13,,,,3696.55,0
1353140,11:11:40,11:11:40,2362,14,,,,4006.42,0
1353140,11:12:05,11:12:05,2363,15,,,,4187.42,0
1353140,11:12:24,11:12:24,2364,16,,,,4373.79,0
1353140,11:12:47,11:12:47,9501,17,,,,4541.48,0
1353140,11:13:11,11:13:11,2366,18,,,,4746.85,0
1353140,11:13:34,11:13:34,2367,19,,,,4903.11,0
1353140,11:14:03,11:14:03,2368,20,,,,5109.22,0
1353140,11:14:46,11:14:46,2369,21,,,,5370.8,0
1353140,11:15:26,11:15:26,2370,22,,,,5690.98,0
1353140,11:16:00,11:16:00,34,23,,,,5948.83,
1353140,11:16:53,11:16:53,3500,24,,,,6385.5,0
1353140,11:17:27,11:17:27,3501,25,,,,6655.8,0
1353140,11:18:01,11:18:01,2476,26,,,,6922.5,0
1353140,11:18:35,11:18:35,2477,27,,,,7205.6,0
1353140,11:19:12,11:19:12,2478,28,,,,7516.25,0
1353140,11:19:38,11:19:38,2479,29,,,,7734.21,0
1353140,11:20:43,11:20:43,2482,30,,,,8269.52,0
1353140,11:21:15,11:21:15,3502,31,,,,8502.15,0
1353140,11:21:47,11:21:47,3503,32,,,,8725.97,0
1353140,11:22:16,11:22:16,3504,33,,,,8980.81,0
1353140,11:23:00,11:23:00,6,34,,1,,9358.9,
13839070,14:00:00,14:00:00,7091,1,,,1,0,
13839070,14:02:07,14:02:07,9503,2,,,,639.75,0
13839070,14:02:52,14:02:52,23,3,,,,863.38,0
13839070,14:04:14,14:04:14,24,4,,,,1221.48,0
13839070,14:05:30,14:05:30,26,5,,,,1563.43,0
13839070,14:06:57,14:06:57,27,6,,,,1962.49,0
13839070,14:07:34,14:07:34,28,7,,,,2125.37,0
13839070,14:08:46,14:08:46,29,8,,,,2463.4,0
13839070,14:10:08,14:10:08,30,9,,,,2767.26,0
13839070,14:11:00,14:11:00,772,10,,,,2961.3,
13839070,14:12:01,14:12:01,2359,11,,,,3374.93,0
13839070,14:12:33,14:12:33,2360,12,,,,3561.95,0
13839070,14:12:54,14:12:54,2361,13,,,,3696.55,0
13839070,14:13:40,14:13:40,2362,14,,,,4006.42,0
13839070,14:14:05,14:14:05,2363,15,,,,4187.42,0
13839070,14:14:24,14:14:24,2364,16,,,,4373.79,0
13839070,14:14:47,14:14:47,9501,17,,,,4541.48,0
13839070,14:15:11,14:15:11,2366,18,,,,4746.85,0
13839070,14:15:34,14:15:34,2367,19,,,,4903.11,0
13839070,14:16:03,14:16:03,2368,20,,,,5109.22,0
13839070,14:16:46,14:16:46,2369,21,,,,5370.8,0
13839070,14:17:26,14:17:26,2370,22,,,,5690.98,0
13839070,14:18:00,14:18:00,34,23,,,,5948.83,
13839070,14:18:53,14:18:53,3500,24,,,,6385.5,0
13839070,14:19:27,14:19:27,3501,25,,,,6655.8,0
13839070,14:20:01,14:20:01,2476,26,,,,6922.5,0
13839070,14:20:35,14:20:35,2477,27,,,,7205.6,0
13839070,14:21:12,14:21:12,2478,28,,,,7516.25,0
13839070,14:21:38,14:21:38,2479,29,,,,7734.21,0
13839070,14:22:43,14:22:43,2482,30,,,,8269.52,0
13839070,14:23:15,14:23:15,3502,31,,,,8502.15,0
13839070,14:23:47,14:23:47,3503,32,,,,8725.97,0
13839070,14:24:16,14:24:16,3504,33,,,,8980.81,0
13839070,14:25:00,14:25:00,6,34,,1,,9358.9,
13839110,14:00:00,14:00:00,7091,1,,,1,0,
13839110,14:02:07,14:02:07,9503,2,,,,639.75,0
13839110,14:02:52,14:02:52,23,3,,,,863.38,0
13839110,14:04:14,14:04:14,24,4,,,,1221.48,0
13839110,14:05:30,14:05:30,26,5,,,,1563.43,0
13839110,14:06:57,14:06:57,27,6,,,,1962.49,0
13839110,14:07:34,14:07:34,28,7,,,,2125.37,0
13839110,14:08:46,14:08:46,29,8,,,,2463.4,0
13839110,14:10:08,14:10:08,30,9,,,,2767.26,0
13839110,14:11:00,14:11:00,772,10,,,,2961.3,
13839110,14:12:01,14:12:01,2359,11,,,,3374.93,0
13839110,14:12:33,14:12:33,2360,12,,,,3561.95,0
13839110,14:12:54,14:12:54,2361,13,,,,3696.55,0
13839110,14:13:40,14:13:40,2362,14,,,,4006.42,0
13839110,14:14:05,14:14:05,2363,15,,,,4187.42,0
13839110,14:14:24,14:14:24,2364,16,,,,4373.79,0
13839110,14:14:47,14:14:47,9501,17,,,,4541.48,0
13839110,14:15:11,14:15:11,2366,18,,,,4746.85,0
13839110,14:15:34,14:15:34,2367,19,,,,4903.11,0
13839110,14:16:03,14:16:03,2368,20,,,,5109.22,0
13839110,14:16:46,14:16:46,2369,21,,,,5370.8,0
13839110,14:17:26,14:17:26,2370,22,,,,5690.98,0
13839110,14:18:00,14:18:00,34,23,,,,5948.83,
13839110,14:18:53,14:18:53,3500,24,,,,6385.5,0
13839110,14:19:27,14:19:27,3501,25,,,,6655.8,0
13839110,14:20:01,14:20:01,2476,26,,,,6922.5,0
13839110,14:20:35,14:20:35,2477,27,,,,7205.6,0
13839110,14:21:12,14:21:12,2478,28,,,,7516.25,0
13839110,14:21:38,14:21:38,2479,29,,,,7734.21,0
13839110,14:22:43,14:22:43,2482,30,,,,8269.52,0
13839110,14:23:15,14:23:15,3502,31,,,,8502.15,0
13839110,14:23:47,14:23:47,3503,32,,,,8725.97,0
13839110,14:24:16,14:24:16,3504,33,,,,8980.81,0
13839110,14:25:00,14:25:00,6,34,,1,,9358.9,
17213010,07:00:00,07:00:00,7091,1,,,1,0,
17213010,07:01:44,07:01:44,9503,2,,,,639.75,0
17213010,07:02:21,07:02:21,23,3,,,,863.38,0
17213010,07:03:28,07:03:28,24,4,,,,1221.48,0
17213010,07:04:30,07:04:30,26,5,,,,1563.43,0
17213010,07:05:41,07:05:41,27,6,,,,1962.49,0
17213010,07:06:11,07:06:11,28,7,,,,2125.37,0
17213010,07:07:11,07:07:11,29,8,,,,2463.4,0
17213010,07:08:17,07:08:17,30,9,,,,2767.26,0
17213010,07:09:00,07:09:00,772,10,,,,2961.3,
17213010,07:09:44,07:09:44,2359,11,,,,3374.93,0
17213010,07:10:07,07:10:07,2360,12,,,,3561.95,0
17213010,07:10:21,07:10:21,2361,13,,,,3696.55,0
17213010,07:10:54,07:10:54,2362,14,,,,4006.42,0
17213010,07:11:12,07:11:12,2363,15,,,,4187.42,0
17213010,07:11:25,07:11:25,2364,16,,,,4373.79,0
17213010,07:11:42,07:11:42,9501,17,,,,4541.48,0
17213010,07:11:59,07:11:59,2366,18,,,,4746.85,0
17213010,07:12:16,07:12:16,2367,19,,,,4903.11,0
17213010,07:12:37,07:12:37,2368,20,,,,5109.22,0
17213010,07:13:07,07:13:07,2369,21,,,,5370.8,0
17213010,07:13:35,07:13:35,2370,22,,,,5690.98,0
17213010,07:14:00,07:14:00,34,23,,,,5948.83,
17213010,07:15:01,07:15:01,3500,24,,,,6385.5,0
17213010,07:15:40,07:15:40,3501,25,,,,6655.8,0
17213010,07:16:18,07:16:18,2476,26,,,,6922.5,0
17213010,07:16:57,07:16:57,2477,27,,,,7205.6,0
17213010,07:17:39,07:17:39,2478,28,,,,7516.25,0
17213010,07:18:09,07:18:09,2479,29,,,,7734.21,0
17213010,07:19:23,07:19:23,2482,30,,,,8269.52,0
17213010,07:20:00,07:20:00,3502,31,,,,8502.15,0
17213010,07:20:37,07:20:37,3503,32,,,,8725.97,0
17213010,07:21:10,07:21:10,3504,33,,,,8980.81,0
17213010,07:22:00,07:22:00,6,34,,1,,9358.9,
17213120,07:00:00,07:00:00,7091,1,,,1,0,
17213120,07:01:44,07:01:44,9503,2,,,,639.75,0
17213120,07:02:21,07:02:21,23,3,,,,863.38,0
17213120,07:03:28,07:03:28,24,4,,,,1221.48,0
17213120,07:04:30,07:04:30,26,5,,,,1563.43,0
17213120,07:05:41,07:05:41,27,6,,,,1962.49,0
17213120,07:06:11,07:06:11,28,7,,,,2125.37,0
17213120,07:07:11,07:07:11,29,8,,,,2463.4,0
17213120,07:08:17,07:08:17,30,9,,,,2767.26,0
17213120,07:09:00,07:09:00,772,10,,,,2961.3,
17213120,07:09:44,07:09:44,2359,11,,,,3374.93,0
17213120,07:10:07,07:10:07,2360,12,,,,3561.95,0
17213120,07:10:21,07:10:21,2361,13,,,,3696.55,0
17213120,07:10:54,07:10:54,2362,14,,,,4006.42,0
17213120,07:11:12,07:11:12,2363,15,,,,4187.42,0
17213120,07:11:25,07:11:25,2364,16,,,,4373.79,0
17213120,07:11:42,07:11:42,9501,17,,,,4541.48,0
17213120,07:11:59,07:11:59,2366,18,,,,4746.85,0
17213120,07:12:16,07:12:16,2367,19,,,,4903.11,0
17213120,07:12:37,07:12:37,2368,20,,,,5109.22,0
17213120,07:13:07,07:13:07,2369,21,,,,5370.8,0
17213120,07:13:35,07:13:35,2370,22,,,,5690.98,0
17213120,07:14:00,07:14:00,34,23,,,,5948.83,
17213120,07:15:01,07:15:01,3500,24,,,,6385.5,0
17213120,07:15:40,07:15:40,3501,25,,,,6655.8,0
17213120,07:16:18,07:16:18,2476,26,,,,6922.5,0
17213120,07:16:57,07:16:57,2477,27,,,,7205.6,0
17213120,07:17:39,07:17:39,2478,28,,,,7516.25,0
17213120,07:18:09,07:18:09,2479,29,,,,7734.21,0
17213120,07:19:23,07:19:23,2482,30,,,,8269.52,0
17213120,07:20:00,07:20:00,3502,31,,,,8502.15,0
17213120,07:20:37,07:20:37,3503,32,,,,8725.97,0
17213120,07:21:10,07:21:10,3504,33,,,,8980.81,0
17213120,07:22:00,07:22:00,6,34,,1,,9358.9,
17213140,07:00:00,07:00:00,7091,1,,,1,0,
17213140,07:01:44,07:01:44,9503,2,,,,639.75,0
17213140,07:02:21,07:02:21,23,3,,,,863.38,0
17213140,07:03:28,07:03:28,24,4,,,,1221.48,0
17213140,07:04:30,07:04:30,26,5,,,,1563.43,0
17213140,07:05:41,07:05:41,27,6,,,,1962.49,0
17213140,07:06:11,07:06:11,28,7,,,,2125.37,0
17213140,07:07:11,07:07:11,29,8,,,,2463.4,0
17213140,07:08:17,07:08:17,30,9,,,,2767.26,0
17213140,07:09:00,07:09:00,772,10,,,,2961.3,
17213140,07:09:44,07:09:44,2359,11,,,,3374.93,0
17213140,07:10:07,07:10:07,2360,12,,,,3561.95,0
17213140,07:10:21,07:10:21,2361,13,,,,3696.55,0
17213140,07:10:54,07:10:54,2362,14,,,,4006.42,0
17213140,07:11:12,07:11:12,2363,15,,,,4187.42,0
17213140,07:11:25,07:11:25,2364,16,,,,4373.79,0
17213140,07:11:42,07:11:42,9501,17,,,,4541.48,0
17213140,07:11:59,07:11:59,2366,18,,,,4746.85,0
17213140,07:12:16,07:12:16,2367,19,,,,4903.11,0
17213140,07:12:37,07:12:37,2368,20,,,,5109.22,0
17213140,07:13:07,07:13:07,2369,21,,,,5370.8,0
17213140,07:13:35,07:13:35,2370,22,,,,5690.98,0
17213140,07:14:00,07:14:00,34,23,,,,5948.83,
17213140,07:15:01,07:15:01,3500,24,,,,6385.5,0
17213140,07:15:40,07:15:40,3501,25,,,,6655.8,0
17213140,07:16:18,07:16:18,2476,26,,,,6922.5,0
17213140,07:16:57,07:16:57,2477,27,,,,7205.6,0
17213140,07:17:39,07:17:39,2478,28,,,,7516.25,0
17213140,07:18:09,07:18:09,2479,29,,,,7734.21,0
17213140,07:19:23,07:19:23,2482,30,,,,8269.52,0
17213140,07:20:00,07:20:00,3502,31,,,,8502.15,0
17213140,07:20:37,07:20:37,3503,32,,,,8725.97,0
17213140,07:21:10,07:21:10,3504,33,,,,8980.81,0
17213140,07:22:00,07:22:00,6,34,,1,,9358.9,
17460010,13:00:00,13:00:00,7091,1,,,1,0,
17460010,13:02:07,13:02:07,9503,2,,,,639.75,0
17460010,13:02:52,13:02:52,23,3,,,,863.38,0
17460010,13:04:14,13:04:14,24,4,,,,1221.48,0
17460010,13:05:30,13:05:30,26,5,,,,1563.43,0
17460010,13:06:57,13:06:57,27,6,,,,1962.49,0
17460010,13:07:34,13:07:34,28,7,,,,2125.37,0
17460010,13:08:46,13:08:46,29,8,,,,2463.4,0
17460010,13:10:08,13:10:08,30,9,,,,2767.26,0
17460010,13:11:00,13:11:00,772,10,,,,2961.3,
17460010,13:12:01,13:12:01,2359,11,,,,3374.93,0
17460010,13:12:33,13:12:33,2360,12,,,,3561.95,0
17460010,13:12:54,13:12:54,2361,13,,,,3696.55,0
17460010,13:13:40,13:13:40,2362,14,,,,4006.42,0
17460010,13:14:05,13:14:05,2363,15,,,,4187.42,0
17460010,13:14:24,13:14:24,2364,16,,,,4373.79,0
17460010,13:14:47,13:14:47,9501,17,,,,4541.48,0
17460010,13:15:11,13:15:11,2366,18,,,,4746.85,0
17460010,13:15:34,13:15:34,2367,19,,,,4903.11,0
17460010,13:16:03,13:16:03,2368,20,,,,5109.22,0
17460010,13:16:46,13:16:46,2369,21,,,,5370.8,0
17460010,13:17:26,13:17:26,2370,22,,,,5690.98,0
17460010,13:18:00,13:18:00,34,23,,,,5948.83,
17460010,13:18:53,13:18:53,3500,24,,,,6385.5,0
17460010,13:19:27,13:19:27,3501,25,,,,6655.8,0
17460010,13:20:01,13:20:01,2476,26,,,,6922.5,0
17460010,13:20:35,13:20:35,2477,27,,,,7205.6,0
17460010,13:21:12,13:21:12,2478,28,,,,7516.25,0
17460010,13:21:38,13:21:38,2479,29,,,,7734.21,0
17460010,13:22:43,13:22:43,2482,30,,,,8269.52,0
17460010,13:23:15,13:23:15,3502,31,,,,8502.15,0
17460010,13:23:47,13:23:47,3503,32,,,,8725.97,0
17460010,13:24:16,13:24:16,3504,33,,,,8980.81,0
17460010,13:25:00,13:25:00,6,34,,1,,9358.9,
17460120,13:00:00,13:00:00,7091,1,,,1,0,
17460120,13:02:07,13:02:07,9503,2,,,,639.75,0
17460120,13:02:52,13:02:52,23,3,,,,863.38,0
17460120,13:04:14,13:04:14,24,4,,,,1221.48,0
17460120,13:05:30,13:05:30,26,5,,,,1563.43,0
17460120,13:06:57,13:06:57,27,6,,,,1962.49,0
17460120,13:07:34,13:07:34,28,7,,,,2125.37,0
17460120,13:08:46,13:08:46,29,8,,,,2463.4,0
17460120,13:10:08,13:10:08,30,9,,,,2767.26,0
17460120,13:11:00,13:11:00,772,10,,,,2961.3,
17460120,13:12:01,13:12:01,2359,11,,,,3374.93,0
17460120,13:12:33,13:12:33,2360,12,,,,3561.95,0
17460120,13:12:54,13:12:54,2361,13,,,,3696.55,0
17460120,13:13:40,13:13:40,2362,14,,,,4006.42,0
17460120,13:14:05,13:14:05,2363,15,,,,4187.42,0
17460120,13:14:24,13:14:24,2364,16,,,,4373.79,0
17460120,13:14:47,13:14:47,9501,17,,,,4541.48,0
17460120,13:15:11,13:15:11,2366,18,,,,4746.85,0
17460120,13:15:34,13:15:34,2367,19,,,,4903.11,0
17460120,13:16:03,13:16:03,2368,20,,,,5109.22,0
17460120,13:16:46,13:16:46,2369,21,,,,5370.8,0
17460120,13:17:26,13:17:26,2370,22,,,,5690.98,0
17460120,13:18:00,13:18:00,34,23,,,,5948.83,
17460120,13:18:53,13:18:53,3500,24,,,,6385.5,0
17460120,13:19:27,13:19:27,3501,25,,,,6655.8,0
17460120,13:20:01,13:20:01,2476,26,,,,6922.5,0
17460120,13:20:35,13:20:35,2477,27,,,,7205.6,0
17460120,13:21:12,13:21:12,2478,28,,,,7516.25,0
17460120,13:21:38,13:21:38,2479,29,,,,7734.21,0
17460120,13:22:43,13:22:43,2482,30,,,,8269.52,0
17460120,13:23:15,13:23:15,3502,31,,,,8502.15,0
17460120,13:23:47,13:23:47,3503,32,,,,8725.97,0
17460120,13:24:16,13:24:16,3504,33,,,,8980.81,0
17460120,13:25:00,13:25:00,6,34,,1,,9358.9,
17460140,13:00:00,13:00:00,7091,1,,,1,0,
17460140,13:02:07,13:02:07,9503,2,,,,639.75,0
17460140,13:02:52,13:02:52,23,3,,,,863.38,0
17460140,13:04:14,13:04:14,24,4,,,,1221.48,0
17460140,13:05:30,13:05:30,26,5,,,,1563.43,0
17460140,13:06:57,13:06:57,27,6,,,,1962.49,0
17460140,13:07:34,13:07:34,28,7,,,,2125.37,0
17460140,13:08:46,13:08:46,29,8,,,,2463.4,0
17460140,13:10:08,13:10:08,30,9,,,,2767.26,0
17460140,13:11:00,13:11:00,772,10,,,,2961.3,
17460140,13:12:01,13:12:01,2359,11,,,,3374.93,0
17460140,13:12:33,13:12:33,2360,12,,,,3561.95,0
17460140,13:12:54,13:12:54,2361,13,,,,3696.55,0
17460140,13:13:40,13:13:40,2362,14,,,,4006.42,0
17460140,13:14:05,13:14:05,2363,15,,,,4187.42,0
17460140,13:14:24,13:14:24,2364,16,,,,4373.79,0
17460140,13:14:47,13:14:47,9501,17,,,,4541.48,0
17460140,13:15:11,13:15:11,2366,18,,,,4746.85,0
17460140,13:15:34,13:15:34,2367,19,,,,4903.11,0
17460140,13:16:03,13:16:03,2368,20,,,,5109.22,0
17460140,13:16:46,13:16:46,2369,21,,,,5370.8,0
17460140,13:17:26,13:17:26,2370,22,,,,5690.98,0
17460140,13:18:00,13:18:00,34,23,,,,5948.83,
17460140,13:18:53,13:18:53,3500,24,,,,6385.5,0
17460140,13:19:27,13:19:27,3501,25,,,,6655.8,0
17460140,13:20:01,13:20:01,2476,26,,,,6922.5,0
17460140,13:20:35,13:20:35,2477,27,,,,7205.6,0
17460140,13:21:12,13:21:12,2478,28,,,,7516.25,0
17460140,13:21:38,13:21:38,2479,29,,,,7734.21,0
17460140,13:22:43,13:22:43,2482,30,,,,8269.52,0
17460140,13:23:15,13:23:15,3502,31,,,,8502.15,0
17460140,13:23:47,13:23:47,3503,32,,,,8725.97,0
17460140,13:24:16,13:24:16,3504,33,,,,8980.81,0
17460140,13:25:00,13:25:00,6,34,,1,,9358.9,
1838010,20:00:00,20:00:00,7091,1,,,1,0,
1838010,20:01:55,20:01:55,9503,2,,,,639.75,0
1838010,20:02:36,20:02:36,23,3,,,,863.38,0
1838010,20:03:51,20:03:51,24,4,,,,1221.48,0
1838010,20:05:00,20:05:00,26,5,,,,1563.43,0
1838010,20:06:19,20:06:19,27,6,,,,1962.49,0
1838010,20:06:52,20:06:52,28,7,,,,2125.37,0
1838010,20:07:58,20:07:58,29,8,,,,2463.4,0
1838010,20:09:13,20:09:13,30,9,,,,2767.26,0
1838010,20:10:00,20:10:00,772,10,,,,2961.3,
1838010,20:11:01,20:11:01,2359,11,,,,3374.93,0
1838010,20:11:33,20:11:33,2360,12,,,,3561.95,0
1838010,20:11:54,20:11:54,2361,13,,,,3696.55,0
1838010,20:12:40,20:12:40,2362,14,,,,4006.42,0
1838010,20:13:05,20:13:05,2363,15,,,,4187.42,0
1838010,20:13:24,20:13:24,2364,16,,,,4373.79,0
1838010,20:13:47,20:13:47,9501,17,,,,4541.48,0
1838010,20:14:11,20:14:11,2366,18,,,,4746.85,0
1838010,20:14:34,20:14:34,2367,19,,,,4903.11,0
1838010,20:15:03,20:15:03,2368,20,,,,5109.22,0
1838010,20:15:46,20:15:46,2369,21,,,,5370.8,0
1838010,20:16:26,20:16:26,2370,22,,,,5690.98,0
1838010,20:17:00,20:17:00,34,23,,,,5948.83,
1838010,20:17:53,20:17:53,3500,24,,,,6385.5,0
1838010,20:18:27,20:18:27,3501,25,,,,6655.8,0
1838010,20:19:01,20:19:01,2476,26,,,,6922.5,0
1838010,20:19:35,20:19:35,2477,27,,,,7205.6,0
1838010,20:20:12,20:20:12,2478,28,,,,7516.25,0
1838010,20:20:38,20:20:38,2479,29,,,,7734.21,0
1838010,20:21:43,20:21:43,2482,30,,,,8269.52,0
1838010,20:22:15,20:22:15,3502,31,,,,8502.15,0
1838010,20:22:47,20:22:47,3503,32,,,,8725.97,0
1838010,20:23:16,20:23:16,3504,33,,,,8980.81,0
1838010,20:24:00,20:24:00,6,34,,1,,9358.9,
1838120,20:00:00,20:00:00,7091,1,,,1,0,
1838120,20:01:55,20:01:55,9503,2,,,,639.75,0
1838120,20:02:36,20:02:36,23,3,,,,863.38,0
1838120,20:03:51,20:03:51,24,4,,,,1221.48,0
1838120,20:05:00,20:05:00,26,5,,,,1563.43,0
1838120,20:06:19,20:06:19,27,6,,,,1962.49,0
1838120,20:06:52,20:06:52,28,7,,,,2125.37,0
1838120,20:07:58,20:07:58,29,8,,,,2463.4,0
1838120,20:09:13,20:09:13,30,9,,,,2767.26,0
1838120,20:10:00,20:10:00,772,10,,,,2961.3,
1838120,20:11:01,20:11:01,2359,11,,,,3374.93,0
1838120,20:11:33,20:11:33,2360,12,,,,3561.95,0
1838120,20:11:54,20:11:54,2361,13,,,,3696.55,0
1838120,20:12:40,20:12:40,2362,14,,,,4006.42,0
1838120,20:13:05,20:13:05,2363,15,,,,4187.42,0
1838120,20:13:24,20:13:24,2364,16,,,,4373.79,0
1838120,20:13:47,20:13:47,9501,17,,,,4541.48,0
1838120,20:14:11,20:14:11,2366,18,,,,4746.85,0
1838120,20:14:34,20:14:34,2367,19,,,,4903.11,0
1838120,20:15:03,20:15:03,2368,20,,,,5109.22,0
1838120,20:15:46,20:15:46,2369,21,,,,5370.8,0
1838120,20:16:26,20:16:26,2370,22,,,,5690.98,0
1838120,20:17:00,20:17:00,34,23,,,,5948.83,
1838120,20:17:53,20:17:53,3500,24,,,,6385.5,0
1838120,20:18:27,20:18:27,3501,25,,,,6655.8,0
1838120,20:19:01,20:19:01,2476,26,,,,6922.5,0
1838120,20:19:35,20:19:35,2477,27,,,,7205.6,0
1838120,20:20:12,20:20:12,2478,28,,,,7516.25,0
1838120,20:20:38,20:20:38,2479,29,,,,7734.21,0
1838120,20:21:43,20:21:43,2482,30,,,,8269.52,0
1838120,20:22:15,20:22:15,3502,31,,,,8502.15,0
1838120,20:22:47,20:22:47,3503,32,,,,8725.97,0
1838120,20:23:16,20:23:16,3504,33,,,,8980.81,0
1838120,20:24:00,20:24:00,6,34,,1,,9358.9,
1838140,20:00:00,20:00:00,7091,1,,,1,0,
1838140,20:01:55,20:01:55,9503,2,,,,639.75,0
1838140,20:02:36,20:02:36,23,3,,,,863.38,0
1838140,20:03:51,20:03:51,24,4,,,,1221.48,0
1838140,20:05:00,20:05:00,26,5,,,,1563.43,0
1838140,20:06:19,20:06:19,27,6,,,,1962.49,0
1838140,20:06:52,20:06:52,28,7,,,,2125.37,0
1838140,20:07:58,20:07:58,29,8,,,,2463.4,0
1838140,20:09:13,20:09:13,30,9,,,,2767.26,0
1838140,20:10:00,20:10:00,772,10,,,,2961.3,
1838140,20:11:01,20:11:01,2359,11,,,,3374.93,0
1838140,20:11:33,20:11:33,2360,12,,,,3561.95,0
1838140,20:11:54,20:11:54,2361,13,,,,3696.55,0
1838140,20:12:40,20:12:40,2362,14,,,,4006.42,0
1838140,20:13:05,20:13:05,2363,15,,,,4187.42,0
1838140,20:13:24,20:13:24,2364,16,,,,4373.79,0
1838140,20:13:47,20:13:47,9501,17,,,,4541.48,0
1838140,20:14:11,20:14:11,2366,18,,,,4746.85,0
1838140,20:14:34,20:14:34,2367,19,,,,4903.11,0
1838140,20:15:03,20:15:03,2368,20,,,,5109.22,0
1838140,20:15:46,20:15:46,2369,21,,,,5370.8,0
1838140,20:16:26,20:16:26,2370,22,,,,5690.98,0
1838140,20:17:00,20:17:00,34,23,,,,5948.83,
1838140,20:17:53,20:17:53,3500,24,,,,6385.5,0
1838140,20:18:27,20:18:27,3501,25,,,,6655.8,0
1838140,20:19:01,20:19:01,2476,26,,,,6922.5,0
1838140,20:19:35,20:19:35,2477,27,,,,7205.6,0
1838140,20:20:12,20:20:12,2478,28,,,,7516.25,0
1838140,20:20:38,20:20:38,2479,29,,,,7734.21,0
1838140,20:21:43,20:21:43,2482,30,,,,8269.52,0
1838140,20:22:15,20:22:15,3502,31,,,,8502.15,0
1838140,20:22:47,20:22:47,3503,32,,,,8725.97,0
1838140,20:23:16,20:23:16,3504,33,,,,8980.81,0
1838140,20:24:00,20:24:00,6,34,,1,,9358.9,
18430070,10:00:00,10:00:00,7091,1,,,1,0,
18430070,10:01:44,10:01:44,9503,2,,,,639.75,0
18430070,10:02:21,10:02:21,23,3,,,,863.38,0
18430070,10:03:28,10:03:28,24,4,,,,1221.48,0
18430070,10:04:30,10:04:30,26,5,,,,1563.43,0
18430070,10:05:41,10:05:41,27,6,,,,1962.49,0
18430070,10:06:11,10:06:11,28,7,,,,2125.37,0
18430070,10:07:11,10:07:11,29,8,,,,2463.4,0
18430070,10:08:17,10:08:17,30,9,,,,2767.26,0
18430070,10:09:00,10:09:00,772,10,,,,2961.3,
18430070,10:10:01,10:10:01,2359,11,,,,3374.93,0
18430070,10:10:33,10:10:33,2360,12,,,,3561.95,0
18430070,10:10:54,10:10:54,2361,13,,,,3696.55,0
18430070,10:11:40,10:11:40,2362,14,,,,4006.42,0
18430070,10:12:05,10:12:05,2363,15,,,,4187.42,0
18430070,10:12:24,10:12:24,2364,16,,,,4373.79,0
18430070,10:12:47,10:12:47,9501,17,,,,4541.48,0
18430070,10:13:11,10:13:11,2366,18,,,,4746.85,0
18430070,10:13:34,10:13:34,2367,19,,,,4903.11,0
18430070,10:14:03,10:14:03,2368,20,,,,5109.22,0
18430070,10:14:46,10:14:46,2369,21,,,,5370.8,0
18430070,10:15:26,10:15:26,2370,22,,,,5690.98,0
18430070,10:16:00,10:16:00,34,23,,,,5948.83,
18430070,10:16:53,10:16:53,3500,24,,,,6385.5,0
18430070,10:17:27,10:17:27,3501,25,,,,6655.8,0
18430070,10:18:01,10:18:01,2476,26,,,,6922.5,0
18430070,10:18:35,10:18:35,2477,27,,,,7205.6,0
18430070,10:19:12,10:19:12,2478,28,,,,7516.25,0
18430070,10:19:38,10:19:38,2479,29,,,,7734.21,0
18430070,10:20:43,10:20:43,2482,30,,,,8269.52,0
18430070,10:21:15,10:21:15,3502,31,,,,8502.15,0
18430070,10:21:47,10:21:47,3503,32,,,,8725.97,0
18430070,10:22:16,10:22:16,3504,33,,,,8980.81,0
18430070,10:23:00,10:23:00,6,34,,1,,9358.9,
18430110,10:00:00,10:00:00,7091,1,,,1,0,
18430110,10:01:44,10:01:44,9503,2,,,,639.75,0
18430110,10:02:21,10:02:21,23,3,,,,863.38,0
18430110,10:03:28,10:03:28,24,4,,,,1221.48,0
18430110,10:04:30,10:04:30,26,5,,,,1563.43,0
18430110,10:05:41,10:05:41,27,6,,,,1962.49,0
18430110,10:06:11,10:06:11,28,7,,,,2125.37,0
18430110,10:07:11,10:07:11,29,8,,,,2463.4,0
18430110,10:08:17,10:08:17,30,9,,,,2767.26,0
18430110,10:09:00,10:09:00,772,10,,,,2961.3,
18430110,10:10:01,10:10:01,2359,11,,,,3374.93,0
18430110,10:10:33,10:10:33,2360,12,,,,3561.95,0
18430110,10:10:54,10:10:54,2361,13,,,,3696.55,0
18430110,10:11:40,10:11:40,2362,14,,,,4006.42,0
18430110,10:12:05,10:12:05,2363,15,,,,4187.42,0
18430110,10:12:24,10:12:24,2364,16,,,,4373.79,0
18430110,10:12:47,10:12:47,9501,17,,,,4541.48,0
18430110,10:13:11,10:13:11,2366,18,,,,4746.85,0
18430110,10:13:34,10:13:34,2367,19,,,,4903.11,0
18430110,10:14:03,10:14:03,2368,20,,,,5109.22,0
18430110,10:14:46,10:14:46,2369,21,,,,5370.8,0
18430110,10:15:26,10:15:26,2370,22,,,,5690.98,0
18430110,10:16:00,10:16:00,34,23,,,,5948.83,
18430110,10:16:53,10:16:53,3500,24,,,,6385.5,0
18430110,10:17:27,10:17:27,3501,25,,,,6655.8,0
18430110,10:18:01,10:18:01,2476,26,,,,6922.5,0
18430110,10:18:35,10:18:35,2477,27,,,,7205.6,0
18430110,10:19:12,10:19:12,2478,28,,,,7516.25,0
18430110,10:19:38,10:19:38,2479,29,,,,7734.21,0
18430110,10:20:43,10:20:43,2482,30,,,,8269.52,0
18430110,10:21:15,10:21:15,3502,31,,,,8502.15,0
18430110,10:21:47,10:21:47,3503,32,,,,8725.97,0
18430110,10:22:16,10:22:16,3504,33,,,,8980.81,0
18430110,10:23:00,10:23:00,6,34,,1,,9358.9,
1971070,11:00:00,11:00:00,7091,1,,,1,0,
1971070,11:01:44,11:01:44,9503,2,,,,639.75,0
1971070,11:02:21,11:02:21,23,3,,,,863.38,0
1971070,11:03:28,11:03:28,24,4,,,,1221.48,0
1971070,11:04:30,11:04:30,26,5,,,,1563.43,0
1971070,11:05:41,11:05:41,27,6,,,,1962.49,0
1971070,11:06:11,11:06:11,28,7,,,,2125.37,0
1971070,11:07:11,11:07:11,29,8,,,,2463.4,0
1971070,11:08:17,11:08:17,30,9,,,,2767.26,0
1971070,11:09:00,11:09:00,772,10,,,,2961.3,
1971070,11:10:01,11:10:01,2359,11,,,,3374.93,0
1971070,11:10:33,11:10:33,2360,12,,,,3561.95,0
1971070,11:10:54,11:10:54,2361,13,,,,3696.55,0
1971070,11:11:40,11:11:40,2362,14,,,,4006.42,0
1971070,11:12:05,11:12:05,2363,15,,,,4187.42,0
1971070,11:12:24,11:12:24,2364,16,,,,4373.79,0
1971070,11:12:47,11:12:47,9501,17,,,,4541.48,0
1971070,11:13:11,11:13:11,2366,18,,,,4746.85,0
1971070,11:13:34,11:13:34,2367,19,,,,4903.11,0
1971070,11:14:03,11:14:03,2368,20,,,,5109.22,0
1971070,11:14:46,11:14:46,2369,21,,,,5370.8,0
1971070,11:15:26,11:15:26,2370,22,,,,5690.98,0
1971070,11:16:00,11:16:00,34,23,,,,5948.83,
1971070,11:16:53,11:16:53,3500,24,,,,6385.5,0
1971070,11:17:27,11:17:27,3501,25,,,,6655.8,0
1971070,11:18:01,11:18:01,2476,26,,,,6922.5,0
1971070,11:18:35,11:18:35,2477,27,,,,7205.6,0
1971070,11:19:12,11:19:12,2478,28,,,,7516.25,0
1971070,11:19:38,11:19:38,2479,29,,,,7734.21,0
1971070,11:20:43,11:20:43,2482,30,,,,8269.52,0
1971070,11:21:15,11:21:15,3502,31,,,,8502.15,0
1971070,11:21:47,11:21:47,3503,32,,,,8725.97,0
1971070,11:22:16,11:22:16,3504,33,,,,8980.81,0
1971070,11:23:00,11:23:00,6,34,,1,,9358.9,
1971110,11:00:00,11:00:00,7091,1,,,1,0,
1971110,11:01:44,11:01:44,9503,2,,,,639.75,0
1971110,11:02:21,11:02:21,23,3,,,,863.38,0
1971110,11:03:28,11:03:28,24,4,,,,1221.48,0
1971110,11:04:30,11:04:30,26,5,,,,1563.43,0
1971110,11:05:41,11:05:41,27,6,,,,1962.49,0
1971110,11:06:11,11:06:11,28,7,,,,2125.37,0
1971110,11:07:11,11:07:11,29,8,,,,2463.4,0
1971110,11:08:17,11:08:17,30,9,,,,2767.26,0
1971110,11:09:00,11:09:00,772,10,,,,2961.3,
1971110,11:10:01,11:10:01,2359,11,,,,3374.93,0
1971110,11:10:33,11:10:33,2360,12,,,,3561.95,0
1971110,11:10:54,11:10:54,2361,13,,,,3696.55,0
1971110,11:11:40,11:11:40,2362,14,,,,4006.42,0
1971110,11:12:05,11:12:05,2363,15,,,,4187.42,0
1971110,11:12:24,11:12:24,2364,16,,,,4373.79,0
1971110,11:12:47,11:12:47,9501,17,,,,4541.48,0
1971110,11:13:11,11:13:11,2366,18,,,,4746.85,0
1971110,11:13:34,11:13:34,2367,19,,,,4903.11,0
1971110,11:14:03,11:14:03,2368,20,,,,5109.22,0
1971110,11:14:46,11:14:46,2369,21,,,,5370.8,0
1971110,11:15:26,11:15:26,2370,22,,,,5690.98,0
1971110,11:16:00,11:16:00,34,23,,,,5948.83,
1971110,11:16:53,11:16:53,3500,24,,,,6385.5,0
1971110,11:17:27,11:17:27,3501,25,,,,6655.8,0
1971110,11:18:01,11:18:01,2476,26,,,,6922.5,0
1971110,11:18:35,11:18:35,2477,27,,,,7205.6,0
1971110,11:19:12,11:19:12,2478,28,,,,7516.25,0
1971110,11:19:38,11:19:38,2479,29,,,,7734.21,0
1971110,11:20:43,11:20:43,2482,30,,,,8269.52,0
1971110,11:21:15,11:21:15,3502,31,,,,8502.15,0
1971110,11:21:47,11:21:47,3503,32,,,,8725.97,0
1971110,11:22:16,11:22:16,3504,33,,,,8980.81,0
1971110,11:23:00,11:23:00,6,34,,1,,9358.9,
2369010,19:00:00,19:00:00,7091,1,,,1,0,
2369010,19:01:55,19:01:55,9503,2,,,,639.75,0
2369010,19:02:36,19:02:36,23,3,,,,863.38,0
2369010,19:03:51,19:03:51,24,4,,,,1221.48,0
2369010,19:05:00,19:05:00,26,5,,,,1563.43,0
2369010,19:06:19,19:06:19,27,6,,,,1962.49,0
2369010,19:06:52,19:06:52,28,7,,,,2125.37,0
2369010,19:07:58,19:07:58,29,8,,,,2463.4,0
2369010,19:09:13,19:09:13,30,9,,,,2767.26,0
2369010,19:10:00,19:10:00,772,10,,,,2961.3,
2369010,19:11:01,19:11:01,2359,11,,,,3374.93,0
2369010,19:11:33,19:11:33,2360,12,,,,3561.95,0
2369010,19:11:54,19:11:54,2361,13,,,,3696.55,0
2369010,19:12:40,19:12:40,2362,14,,,,4006.42,0
2369010,19:13:05,19:13:05,2363,15,,,,4187.42,0
2369010,19:13:24,19:13:24,2364,16,,,,4373.79,0
2369010,19:13:47,19:13:47,9501,17,,,,4541.48,0
2369010,19:14:11,19:14:11,2366,18,,,,4746.85,0
2369010,19:14:34,19:14:34,2367,19,,,,4903.11,0
2369010,19:15:03,19:15:03,2368,20,,,,5109.22,0
2369010,19:15:46,19:15:46,2369,21,,,,5370.8,0
2369010,19:16:26,19:16:26,2370,22,,,,5690.98,0
2369010,19:17:00,19:17:00,34,23,,,,5948.83,
2369010,19:17:53,19:17:53,3500,24,,,,6385.5,0
2369010,19:18:27,19:18:27,3501,25,,,,6655.8,0
2369010,19:19:01,19:19:01,2476,26,,,,6922.5,0
2369010,19:19:35,19:19:35,2477,27,,,,7205.6,0
2369010,19:20:12,19:20:12,2478,28,,,,7516.25,0
2369010,19:20:38,19:20:38,2479,29,,,,7734.21,0
2369010,19:21:43,19:21:43,2482,30,,,,8269.52,0
2369010,19:22:15,19:22:15,3502,31,,,,8502.15,0
2369010,19:22:47,19:22:47,3503,32,,,,8725.97,0
2369010,19:23:16,19:23:16,3504,33,,,,8980.81,0
2369010,19:24:00,19:24:00,6,34,,1,,9358.9,
2369120,19:00:00,19:00:00,7091,1,,,1,0,
2369120,19:01:55,19:01:55,9503,2,,,,639.75,0
2369120,19:02:36,19:02:36,23,3,,,,863.38,0
2369120,19:03:51,19:03:51,24,4,,,,1221.48,0
2369120,19:05:00,19:05:00,26,5,,,,1563.43,0
2369120,19:06:19,19:06:19,27,6,,,,1962.49,0
2369120,19:06:52,19:06:52,28,7,,,,2125.37,0
2369120,19:07:58,19:07:58,29,8,,,,2463.4,0
2369120,19:09:13,19:09:13,30,9,,,,2767.26,0
2369120,19:10:00,19:10:00,772,10,,,,2961.3,
2369120,19:11:01,19:11:01,2359,11,,,,3374.93,0
2369120,19:11:33,19:11:33,2360,12,,,,3561.95,0
2369120,19:11:54,19:11:54,2361,13,,,,3696.55,0
2369120,19:12:40,19:12:40,2362,14,,,,4006.42,0
2369120,19:13:05,19:13:05,2363,15,,,,4187.42,0
2369120,19:13:24,19:13:24,2364,16,,,,4373.79,0
2369120,19:13:47,19:13:47,9501,17,,,,4541.48,0
2369120,19:14:11,19:14:11,2366,18,,,,4746.85,0
2369120,19:14:34,19:14:34,2367,19,,,,4903.11,0
2369120,19:15:03,19:15:03,2368,20,,,,5109.22,0
2369120,19:15:46,19:15:46,2369,21,,,,5370.8,0
2369120,19:16:26,19:16:26,2370,22,,,,5690.98,0
2369120,19:17:00,19:17:00,34,23,,,,5948.83,
2369120,19:17:53,19:17:53,3500,24,,,,6385.5,0
2369120,19:18:27,19:18:27,3501,25,,,,6655.8,0
2369120,19:19:01,19:19:01,2476,26,,,,6922.5,0
2369120,19:19:35,19:19:35,2477,27,,,,7205.6,0
2369120,19:20:12,19:20:12,2478,28,,,,7516.25,0
2369120,19:20:38,19:20:38,2479,29,,,,7734.21,0
2369120,19:21:43,19:21:43,2482,30,,,,8269.52,0
2369120,19:22:15,19:22:15,3502,31,,,,8502.15,0
2369120,19:22:47,19:22:47,3503,32,,,,8725.97,0
2369120,19:23:16,19:23:16,3504,33,,,,8980.81,0
2369120,19:24:00,19:24:00,6,34,,1,,9358.9,
2369140,19:00:00,19:00:00,7091,1,,,1,0,
2369140,19:01:55,19:01:55,9503,2,,,,639.75,0
2369140,19:02:36,19:02:36,23,3,,,,863.38,0
2369140,19:03:51,19:03:51,24,4,,,,1221.48,0
2369140,19:05:00,19:05:00,26,5,,,,1563.43,0
2369140,19:06:19,19:06:19,27,6,,,,1962.49,0
2369140,19:06:52,19:06:52,28,7,,,,2125.37,0
2369140,19:07:58,19:07:58,29,8,,,,2463.4,0
2369140,19:09:13,19:09:13,30,9,,,,2767.26,0
2369140,19:10:00,19:10:00,772,10,,,,2961.3,
2369140,19:11:01,19:11:01,2359,11,,,,3374.93,0
2369140,19:11:33,19:11:33,2360,12,,,,3561.95,0
2369140,19:11:54,19:11:54,2361,13,,,,3696.55,0
2369140,19:12:40,19:12:40,2362,14,,,,4006.42,0
2369140,19:13:05,19:13:05,2363,15,,,,4187.42,0
2369140,19:13:24,19:13:24,2364,16,,,,4373.79,0
2369140,19:13:47,19:13:47,9501,17,,,,4541.48,0
2369140,19:14:11,19:14:11,2366,18,,,,4746.85,0
2369140,19:14:34,19:14:34,2367,19,,,,4903.11,0
2369140,19:15:03,19:15:03,2368,20,,,,5109.22,0
2369140,19:15:46,19:15:46,2369,21,,,,5370.8,0
2369140,19:16:26,19:16:26,2370,22,,,,5690.98,0
2369140,19:17:00,19:17:00,34,23,,,,5948.83,
2369140,19:17:53,19:17:53,3500,24,,,,6385.5,0
2369140,19:18:27,19:18:27,3501,25,,,,6655.8,0
2369140,19:19:01,19:19:01,2476,26,,,,6922.5,0
2369140,19:19:35,19:19:35,2477,27,,,,7205.6,0
2369140,19:20:12,19:20:12,2478,28,,,,7516.25,0
2369140,19:20:38,19:20:38,2479,29,,,,7734.21,0
2369140,19:21:43,19:21:43,2482,30,,,,8269.52,0
2369140,19:22:15,19:22:15,3502,31,,,,8502.15,0
2369140,19:22:47,19:22:47,3503,32,,,,8725.97,0
2369140,19:23:16,19:23:16,3504,33,,,,8980.81,0
2369140,19:24:00,19:24:00,6,34,,1,,9358.9,
3941070,16:00:00,16:00:00,7091,1,,,1,0,
3941070,16:02:07,16:02:07,9503,2,,,,639.75,0
3941070,16:02:52,16:02:52,23,3,,,,863.38,0
3941070,16:04:14,16:04:14,24,4,,,,1221.48,0
3941070,16:05:30,16:05:30,26,5,,,,1563.43,0
3941070,16:06:57,16:06:57,27,6,,,,1962.49,0
3941070,16:07:34,16:07:34,28,7,,,,2125.37,0
3941070,16:08:46,16:08:46,29,8,,,,2463.4,0
3941070,16:10:08,16:10:08,30,9,,,,2767.26,0
3941070,16:11:00,16:11:00,772,10,,,,2961.3,
3941070,16:12:01,16:12:01,2359,11,,,,3374.93,0
3941070,16:12:33,16:12:33,2360,12,,,,3561.95,0
3941070,16:12:54,16:12:54,2361,13,,,,3696.55,0
3941070,16:13:40,16:13:40,2362,14,,,,4006.42,0
3941070,16:14:05,16:14:05,2363,15,,,,4187.42,0
3941070,16:14:24,16:14:24,2364,16,,,,4373.79,0
3941070,16:14:47,16:14:47,9501,17,,,,4541.48,0
3941070,16:15:11,16:15:11,2366,18,,,,4746.85,0
3941070,16:15:34,16:15:34,2367,19,,,,4903.11,0
3941070,16:16:03,16:16:03,2368,20,,,,5109.22,0
3941070,16:16:46,16:16:46,2369,21,,,,5370.8,0
3941070,16:17:26,16:17:26,2370,22,,,,5690.98,0
3941070,16:18:00,16:18:00,34,23,,,,5948.83,
3941070,16:18:53,16:18:53,3500,24,,,,6385.5,0
3941070,16:19:27,16:19:27,3501,25,,,,6655.8,0
3941070,16:20:01,16:20:01,2476,26,,,,6922.5,0
3941070,16:20:35,16:20:35,2477,27,,,,7205.6,0
3941070,16:21:12,16:21:12,2478,28,,,,7516.25,0
3941070,16:21:38,16:21:38,2479,29,,,,7734.21,0
3941070,16:22:43,16:22:43,2482,30,,,,8269.52,0
3941070,16:23:15,16:23:15,3502,31,,,,8502.15,0
3941070,16:23:47,16:23:47,3503,32,,,,8725.97,0
3941070,16:24:16,16:24:16,3504,33,,,,8980.81,0
3941070,16:25:00,16:25:00,6,34,,1,,9358.9,
3941110,16:00:00,16:00:00,7091,1,,,1,0,
3941110,16:02:07,16:02:07,9503,2,,,,639.75,0
3941110,16:02:52,16:02:52,23,3,,,,863.38,0
3941110,16:04:14,16:04:14,24,4,,,,1221.48,0
3941110,16:05:30,16:05:30,26,5,,,,1563.43,0
3941110,16:06:57,16:06:57,27,6,,,,1962.49,0
3941110,16:07:34,16:07:34,28,7,,,,2125.37,0
3941110,16:08:46,16:08:46,29,8,,,,2463.4,0
3941110,16:10:08,16:10:08,30,9,,,,2767.26,0
3941110,16:11:00,16:11:00,772,10,,,,2961.3,
3941110,16:12:01,16:12:01,2359,11,,,,3374.93,0
3941110,16:12:33,16:12:33,2360,12,,,,3561.95,0
3941110,16:12:54,16:12:54,2361,13,,,,3696.55,0
3941110,16:13:40,16:13:40,2362,14,,,,4006.42,0
3941110,16:14:05,16:14:05,2363,15,,,,4187.42,0
3941110,16:14:24,16:14:24,2364,16,,,,4373.79,0
3941110,16:14:47,16:14:47,9501,17,,,,4541.48,0
3941110,16:15:11,16:15:11,2366,18,,,,4746.85,0
3941110,16:15:34,16:15:34,2367,19,,,,4903.11,0
3941110,16:16:03,16:16:03,2368,20,,,,5109.22,0
3941110,16:16:46,16:16:46,2369,21,,,,5370.8,0
3941110,16:17:26,16:17:26,2370,22,,,,5690.98,0
3941110,16:18:00,16:18:00,34,23,,,,5948.83,
3941110,16:18:53,16:18:53,3500,24,,,,6385.5,0
3941110,16:19:27,16:19:27,3501,25,,,,6655.8,0
3941110,16:20:01,16:20:01,2476,26,,,,6922.5,0
3941110,16:20:35,16:20:35,2477,27,,,,7205.6,0
3941110,16:21:12,16:21:12,2478,28,,,,7516.25,0
3941110,16:21:38,16:21:38,2479,29,,,,7734.21,0
3941110,16:22:43,16:22:43,2482,30,,,,8269.52,0
3941110,16:23:15,16:23:15,3502,31,,,,8502.15,0
3941110,16:23:47,16:23:47,3503,32,,,,8725.97,0
3941110,16:24:16,16:24:16,3504,33,,,,8980.81,0
3941110,16:25:00,16:25:00,6,34,,1,,9358.9,
456070,15:00:00,15:00:00,7091,1,,,1,0,
456070,15:02:07,15:02:07,9503,2,,,,639.75,0
456070,15:02:52,15:02:52,23,3,,,,863.38,0
456070,15:04:14,15:04:14,24,4,,,,1221.48,0
456070,15:05:30,15:05:30,26,5,,,,1563.43,0
456070,15:06:57,15:06:57,27,6,,,,1962.49,0
456070,15:07:34,15:07:34,28,7,,,,2125.37,0
456070,15:08:46,15:08:46,29,8,,,,2463.4,0
456070,15:10:08,15:10:08,30,9,,,,2767.26,0
456070,15:11:00,15:11:00,772,10,,,,2961.3,
456070,15:12:01,15:12:01,2359,11,,,,3374.93,0
456070,15:12:33,15:12:33,2360,12,,,,3561.95,0
456070,15:12:54,15:12:54,2361,13,,,,3696.55,0
456070,15:13:40,15:13:40,2362,14,,,,4006.42,0
456070,15:14:05,15:14:05,2363,15,,,,4187.42,0
456070,15:14:24,15:14:24,2364,16,,,,4373.79,0
456070,15:14:47,15:14:47,9501,17,,,,4541.48,0
456070,15:15:11,15:15:11,2366,18,,,,4746.85,0
456070,15:15:34,15:15:34,2367,19,,,,4903.11,0
456070,15:16:03,15:16:03,2368,20,,,,5109.22,0
456070,15:16:46,15:16:46,2369,21,,,,5370.8,0
456070,15:17:26,15:17:26,2370,22,,,,5690.98,0
456070,15:18:00,15:18:00,34,23,,,,5948.83,
456070,15:18:53,15:18:53,3500,24,,,,6385.5,0
456070,15:19:27,15:19:27,3501,25,,,,6655.8,0
456070,15:20:01,15:20:01,2476,26,,,,6922.5,0
456070,15:20:35,15:20:35,2477,27,,,,7205.6,0
456070,15:21:12,15:21:12,2478,28,,,,7516.25,0
456070,15:21:38,15:21:38,2479,29,,,,7734.21,0
456070,15:22:43,15:22:43,2482,30,,,,8269.52,0
456070,15:23:15,15:23:15,3502,31,,,,8502.15,0
456070,15:23:47,15:23:47,3503,32,,,,8725.97,0
456070,15:24:16,15:24:16,3504,33,,,,8980.81,0
456070,15:25:00,15:25:00,6,34,,1,,9358.9,
456110,15:00:00,15:00:00,7091,1,,,1,0,
456110,15:02:07,15:02:07,9503,2,,,,639.75,0
456110,15:02:52,15:02:52,23,3,,,,863.38,0
456110,15:04:14,15:04:14,24,4,,,,1221.48,0
456110,15:05:30,15:05:30,26,5,,,,1563.43,0
456110,15:06:57,15:06:57,27,6,,,,1962.49,0
456110,15:07:34,15:07:34,28,7,,,,2125.37,0
456110,15:08:46,15:08:46,29,8,,,,2463.4,0
456110,15:10:08,15:10:08,30,9,,,,2767.26,0
456110,15:11:00,15:11:00,772,10,,,,2961.3,
456110,15:12:01,15:12:01,2359,11,,,,3374.93,0
456110,15:12:33,15:12:33,2360,12,,,,3561.95,0
456110,15:12:54,15:12:54,2361,13,,,,3696.55,0
456110,15:13:40,15:13:40,2362,14,,,,4006.42,0
456110,15:14:05,15:14:05,2363,15,,,,4187.42,0
456110,15:14:24,15:14:24,2364,16,,,,4373.79,0
456110,15:14:47,15:14:47,9501,17,,,,4541.48,0
456110,15:15:11,15:15:11,2366,18,,,,4746.85,0
456110,15:15:34,15:15:34,2367,19,,,,4903.11,0
456110,15:16:03,15:16:03,2368,20,,,,5109.22,0
456110,15:16:46,15:16:46,2369,21,,,,5370.8,0
456110,15:17:26,15:17:26,2370,22,,,,5690.98,0
456110,15:18:00,15:18:00,34,23,,,,5948.83,
456110,15:18:53,15:18:53,3500,24,,,,6385.5,0
456110,15:19:27,15:19:27,3501,25,,,,6655.8,0
456110,15:20:01,15:20:01,2476,26,,,,6922.5,0
456110,15:20:35,15:20:35,2477,27,,,,7205.6,0
456110,15:21:12,15:21:12,2478,28,,,,7516.25,0
456110,15:21:38,15:21:38,2479,29,,,,7734.21,0
456110,15:22:43,15:22:43,2482,30,,,,8269.52,0
456110,15:23:15,15:23:15,3502,31,,,,8502.15,0
456110,15:23:47,15:23:47,3503,32,,,,8725.97,0
456110,15:24:16,15:24:16,3504,33,,,,8980.81,0
456110,15:25:00,15:25:00,6,34,,1,,9358.9,
4840070,07:00:00,07:00:00,7091,1,,,1,0,
4840070,07:01:44,07:01:44,9503,2,,,,639.75,0
4840070,07:02:21,07:02:21,23,3,,,,863.38,0
4840070,07:03:28,07:03:28,24,4,,,,1221.48,0
4840070,07:04:30,07:04:30,26,5,,,,1563.43,0
4840070,07:05:41,07:05:41,27,6,,,,1962.49,0
4840070,07:06:11,07:06:11,28,7,,,,2125.37,0
4840070,07:07:11,07:07:11,29,8,,,,2463.4,0
4840070,07:08:17,07:08:17,30,9,,,,2767.26,0
4840070,07:09:00,07:09:00,772,10,,,,2961.3,
4840070,07:09:44,07:09:44,2359,11,,,,3374.93,0
4840070,07:10:07,07:10:07,2360,12,,,,3561.95,0
4840070,07:10:21,07:10:21,2361,13,,,,3696.55,0
4840070,07:10:54,07:10:54,2362,14,,,,4006.42,0
4840070,07:11:12,07:11:12,2363,15,,,,4187.42,0
4840070,07:11:25,07:11:25,2364,16,,,,4373.79,0
4840070,07:11:42,07:11:42,9501,17,,,,4541.48,0
4840070,07:11:59,07:11:59,2366,18,,,,4746.85,0
4840070,07:12:16,07:12:16,2367,19,,,,4903.11,0
4840070,07:12:37,07:12:37,2368,20,,,,5109.22,0
4840070,07:13:07,07:13:07,2369,21,,,,5370.8,0
4840070,07:13:35,07:13:35,2370,22,,,,5690.98,0
4840070,07:14:00,07:14:00,34,23,,,,5948.83,
4840070,07:15:01,07:15:01,3500,24,,,,6385.5,0
4840070,07:15:40,07:15:40,3501,25,,,,6655.8,0
4840070,07:16:18,07:16:18,2476,26,,,,6922.5,0
4840070,07:16:57,07:16:57,2477,27,,,,7205.6,0
4840070,07:17:39,07:17:39,2478,28,,,,7516.25,0
4840070,07:18:09,07:18:09,2479,29,,,,7734.21,0
4840070,07:19:23,07:19:23,2482,30,,,,8269.52,0
4840070,07:20:00,07:20:00,3502,31,,,,8502.15,0
4840070,07:20:37,07:20:37,3503,32,,,,8725.97,0
4840070,07:21:10,07:21:10,3504,33,,,,8980.81,0
4840070,07:22:00,07:22:00,6,34,,1,,9358.9,
4840110,07:00:00,07:00:00,7091,1,,,1,0,
4840110,07:01:44,07:01:44,9503,2,,,,639.75,0
4840110,07:02:21,07:02:21,23,3,,,,863.38,0
4840110,07:03:28,07:03:28,24,4,,,,1221.48,0
4840110,07:04:30,07:04:30,26,5,,,,1563.43,0
4840110,07:05:41,07:05:41,27,6,,,,1962.49,0
4840110,07:06:11,07:06:11,28,7,,,,2125.37,0
4840110,07:07:11,07:07:11,29,8,,,,2463.4,0
4840110,07:08:17,07:08:17,30,9,,,,2767.26,0
4840110,07:09:00,07:09:00,772,10,,,,2961.3,
4840110,07:09:44,07:09:44,2359,11,,,,3374.93,0
4840110,07:10:07,07:10:07,2360,12,,,,3561.95,0
4840110,07:10:21,07:10:21,2361,13,,,,3696.55,0
4840110,07:10:54,07:10:54,2362,14,,,,4006.42,0
4840110,07:11:12,07:11:12,2363,15,,,,4187.42,0
4840110,07:11:25,07:11:25,2364,16,,,,4373.79,0
4840110,07:11:42,07:11:42,9501,17,,,,4541.48,0
4840110,07:11:59,07:11:59,2366,18,,,,4746.85,0
4840110,07:12:16,07:12:16,2367,19,,,,4903.11,0
4840110,07:12:37,07:12:37,2368,20,,,,5109.22,0
4840110,07:13:07,07:13:07,2369,21,,,,5370.8,0
4840110,07:13:35,07:13:35,2370,22,,,,5690.98,0
4840110,07:14:00,07:14:00,34,23,,,,5948.83,
4840110,07:15:01,07:15:01,3500,24,,,,6385.5,0
4840110,07:15:40,07:15:40,3501,25,,,,6655.8,0
4840110,07:16:18,07:16:18,2476,26,,,,6922.5,0
4840110,07:16:57,07:16:57,2477,27,,,,7205.6,0
4840110,07:17:39,07:17:39,2478,28,,,,7516.25,0
4840110,07:18:09,07:18:09,2479,29,,,,7734.21,0
4840110,07:19:23,07:19:23,2482,30,,,,8269.52,0
4840110,07:20:00,07:20:00,3502,31,,,,8502.15,0
4840110,07:20:37,07:20:37,3503,32,,,,8725.97,0
4840110,07:21:10,07:21:10,3504,33,,,,8980.81,0
4840110,07:22:00,07:22:00,6,34,,1,,9358.9,
5142070,08:00:00,08:00:00,7091,1,,,1,0,
5142070,08:01:44,08:01:44,9503,2,,,,639.75,0
5142070,08:02:21,08:02:21,23,3,,,,863.38,0
5142070,08:03:28,08:03:28,24,4,,,,1221.48,0
5142070,08:04:30,08:04:30,26,5,,,,1563.43,0
5142070,08:05:41,08:05:41,27,6,,,,1962.49,0
5142070,08:06:11,08:06:11,28,7,,,,2125.37,0
5142070,08:07:11,08:07:11,29,8,,,,2463.4,0
5142070,08:08:17,08:08:17,30,9,,,,2767.26,0
5142070,08:09:00,08:09:00,772,10,,,,2961.3,
5142070,08:09:44,08:09:44,2359,11,,,,3374.93,0
5142070,08:10:07,08:10:07,2360,12,,,,3561.95,0
5142070,08:10:21,08:10:21,2361,13,,,,3696.55,0
5142070,08:10:54,08:10:54,2362,14,,,,4006.42,0
5142070,08:11:12,08:11:12,2363,15,,,,4187.42,0
5142070,08:11:25,08:11:25,2364,16,,,,4373.79,0
5142070,08:11:42,08:11:42,9501,17,,,,4541.48,0
5142070,08:11:59,08:11:59,2366,18,,,,4746.85,0
5142070,08:12:16,08:12:16,2367,19,,,,4903.11,0
5142070,08:12:37,08:12:37,2368,20,,,,5109.22,0
5142070,08:13:07,08:13:07,2369,21,,,,5370.8,0
5142070,08:13:35,08:13:35,2370,22,,,,5690.98,0
5142070,08:14:00,08:14:00,34,23,,,,5948.83,
5142070,08:15:01,08:15:01,3500,24,,,,6385.5,0
5142070,08:15:40,08:15:40,3501,25,,,,6655.8,0
5142070,08:16:18,08:16:18,2476,26,,,,6922.5,0
5142070,08:16:57,08:16:57,2477,27,,,,7205.6,0
5142070,08:17:39,08:17:39,2478,28,,,,7516.25,0
5142070,08:18:09,08:18:09,2479,29,,,,7734.21,0
5142070,08:19:23,08:19:23,2482,30,,,,8269.52,0
5142070,08:20:00,08:20:00,3502,31,,,,8502.15,0
5142070,08:20:37,08:20:37,3503,32,,,,8725.97,0
5142070,08:21:10,08:21:10,3504,33,,,,8980.81,0
5142070,08:22:00,08:22:00,6,34,,1,,9358.9,
5142110,08:00:00,08:00:00,7091,1,,,1,0,
5142110,08:01:44,08:01:44,9503,2,,,,639.75,0
5142110,08:02:21,08:02:21,23,3,,,,863.38,0
5142110,08:03:28,08:03:28,24,4,,,,1221.48,0
5142110,08:04:30,08:04:30,26,5,,,,1563.43,0
5142110,08:05:41,08:05:41,27,6,,,,1962.49,0
5142110,08:06:11,08:06:11,28,7,,,,2125.37,0
5142110,08:07:11,08:07:11,29,8,,,,2463.4,0
5142110,08:08:17,08:08:17,30,9,,,,2767.26,0
5142110,08:09:00,08:09:00,772,10,,,,2961.3,
5142110,08:09:44,08:09:44,2359,11,,,,3374.93,0
5142110,08:10:07,08:10:07,2360,12,,,,3561.95,0
5142110,08:10:21,08:10:21,2361,13,,,,3696.55,0
5142110,08:10:54,08:10:54,2362,14,,,,4006.42,0
5142110,08:11:12,08:11:12,2363,15,,,,4187.42,0
5142110,08:11:25,08:11:25,2364,16,,,,4373.79,0
5142110,08:11:42,08:11:42,9501,17,,,,4541.48,0
5142110,08:11:59,08:11:59,2366,18,,,,4746.85,0
5142110,08:12:16,08:12:16,2367,19,,,,4903.11,0
5142110,08:12:37,08:12:37,2368,20,,,,5109.22,0
5142110,08:13:07,08:13:07,2369,21,,,,5370.8,0
5142110,08:13:35,08:13:35,2370,22,,,,5690.98,0
5142110,08:14:00,08:14:00,34,23,,,,5948.83,
5142110,08:15:01,08:15:01,3500,24,,,,6385.5,0
5142110,08:15:40,08:15:40,3501,25,,,,6655.8,0
5142110,08:16:18,08:16:18,2476,26,,,,6922.5,0
5142110,08:16:57,08:16:57,2477,27,,,,7205.6,0
5142110,08:17:39,08:17:39,2478,28,,,,7516.25,0
5142110,08:18:09,08:18:09,2479,29,,,,7734.21,0
5142110,08:19:23,08:19:23,2482,30,,,,8269.52,0
5142110,08:20:00,08:20:00,3502,31,,,,8502.15,0
5142110,08:20:37,08:20:37,3503,32,,,,8725.97,0
5142110,08:21:10,08:21:10,3504,33,,,,8980.81,0
5142110,08:22:00,08:22:00,6,34,,1,,9358.9,
5767010,17:00:00,17:00:00,7091,1,,,1,0,
5767010,17:02:07,17:02:07,9503,2,,,,639.75,0
5767010,17:02:52,17:02:52,23,3,,,,863.38,0
5767010,17:04:14,17:04:14,24,4,,,,1221.48,0
5767010,17:05:30,17:05:30,26,5,,,,1563.43,0
5767010,17:06:57,17:06:57,27,6,,,,1962.49,0
5767010,17:07:34,17:07:34,28,7,,,,2125.37,0
5767010,17:08:46,17:08:46,29,8,,,,2463.4,0
5767010,17:10:08,17:10:08,30,9,,,,2767.26,0
5767010,17:11:00,17:11:00,772,10,,,,2961.3,
5767010,17:12:01,17:12:01,2359,11,,,,3374.93,0
5767010,17:12:33,17:12:33,2360,12,,,,3561.95,0
5767010,17:12:54,17:12:54,2361,13,,,,3696.55,0
5767010,17:13:40,17:13:40,2362,14,,,,4006.42,0
5767010,17:14:05,17:14:05,2363,15,,,,4187.42,0
5767010,17:14:24,17:14:24,2364,16,,,,4373.79,0
5767010,17:14:47,17:14:47,9501,17,,,,4541.48,0
5767010,17:15:11,17:15:11,2366,18,,,,4746.85,0
5767010,17:15:34,17:15:34,2367,19,,,,4903.11,0
5767010,17:16:03,17:16:03,2368,20,,,,5109.22,0
5767010,17:16:46,17:16:46,2369,21,,,,5370.8,0
5767010,17:17:26,17:17:26,2370,22,,,,5690.98,0
5767010,17:18:00,17:18:00,34,23,,,,5948.83,
5767010,17:18:53,17:18:53,3500,24,,,,6385.5,0
5767010,17:19:27,17:19:27,3501,25,,,,6655.8,0
5767010,17:20:01,17:20:01,2476,26,,,,6922.5,0
5767010,17:20:35,17:20:35,2477,27,,,,7205.6,0
5767010,17:21:12,17:21:12,2478,28,,,,7516.25,0
5767010,17:21:38,17:21:38,2479,29,,,,7734.21,0
5767010,17:22:43,17:22:43,2482,30,,,,8269.52,0
5767010,17:23:15,17:23:15,3502,31,,,,8502.15,0
5767010,17:23:47,17:23:47,3503,32,,,,8725.97,0
5767010,17:24:16,17:24:16,3504,33,,,,8980.81,0
5767010,17:25:00,17:25:00,6,34,,1,,9358.9,
5767120,17:00:00,17:00:00,7091,1,,,1,0,
5767120,17:02:07,17:02:07,9503,2,,,,639.75,0
5767120,17:02:52,17:02:52,23,3,,,,863.38,0
5767120,17:04:14,17:04:14,24,4,,,,1221.48,0
5767120,17:05:30,17:05:30,26,5,,,,1563.43,0
5767120,17:06:57,17:06:57,27,6,,,,1962.49,0
5767120,17:07:34,17:07:34,28,7,,,,2125.37,0
5767120,17:08:46,17:08:46,29,8,,,,2463.4,0
5767120,17:10:08,17:10:08,30,9,,,,2767.26,0
5767120,17:11:00,17:11:00,772,10,,,,2961.3,
5767120,17:12:01,17:12:01,2359,11,,,,3374.93,0
5767120,17:12:33,17:12:33,2360,12,,,,3561.95,0
5767120,17:12:54,17:12:54,2361,13,,,,3696.55,0
5767120,17:13:40,17:13:40,2362,14,,,,4006.42,0
5767120,17:14:05,17:14:05,2363,15,,,,4187.42,0
5767120,17:14:24,17:14:24,2364,16,,,,4373.79,0
5767120,17:14:47,17:14:47,9501,17,,,,4541.48,0
5767120,17:15:11,17:15:11,2366,18,,,,4746.85,0
5767120,17:15:34,17:15:34,2367,19,,,,4903.11,0
5767120,17:16:03,17:16:03,2368,20,,,,5109.22,0
5767120,17:16:46,17:16:46,2369,21,,,,5370.8,0
5767120,17:17:26,17:17:26,2370,22,,,,5690.98,0
5767120,17:18:00,17:18:00,34,23,,,,5948.83,
5767120,17:18:53,17:18:53,3500,24,,,,6385.5,0
5767120,17:19:27,17:19:27,3501,25,,,,6655.8,0
5767120,17:20:01,17:20:01,2476,26,,,,6922.5,0
5767120,17:20:35,17:20:35,2477,27,,,,7205.6,0
5767120,17:21:12,17:21:12,2478,28,,,,7516.25,0
5767120,17:21:38,17:21:38,2479,29,,,,7734.21,0
5767120,17:22:43,17:22:43,2482,30,,,,8269.52,0
5767120,17:23:15,17:23:15,3502,31,,,,8502.15,0
5767120,17:23:47,17:23:47,3503,32,,,,8725.97,0
5767120,17:24:16,17:24:16,3504,33,,,,8980.81,0
5767120,17:25:00,17:25:00,6,34,,1,,9358.9,
5767140,17:00:00,17:00:00,7091,1,,,1,0,
5767140,17:02:07,17:02:07,9503,2,,,,639.75,0
5767140,17:02:52,17:02:52,23,3,,,,863.38,0
5767140,17:04:14,17:04:14,24,4,,,,1221.48,0
5767140,17:05:30,17:05:30,26,5,,,,1563.43,0
5767140,17:06:57,17:06:57,27,6,,,,1962.49,0
5767140,17:07:34,17:07:34,28,7,,,,2125.37,0
5767140,17:08:46,17:08:46,29,8,,,,2463.4,0
5767140,17:10:08,17:10:08,30,9,,,,2767.26,0
5767140,17:11:00,17:11:00,772,10,,,,2961.3,
5767140,17:12:01,17:12:01,2359,11,,,,3374.93,0
5767140,17:12:33,17:12:33,2360,12,,,,3561.95,0
5767140,17:12:54,17:12:54,2361,13,,,,3696.55,0
5767140,17:13:40,17:13:40,2362,14,,,,4006.42,0
5767140,17:14:05,17:14:05,2363,15,,,,4187.42,0
5767140,17:14:24,17:14:24,2364,16,,,,4373.79,0
5767140,17:14:47,17:14:47,9501,17,,,,4541.48,0
5767140,17:15:11,17:15:11,2366,18,,,,4746.85,0
5767140,17:15:34,17:15:34,2367,19,,,,4903.11,0
5767140,17:16:03,17:16:03,2368,20,,,,5109.22,0
5767140,17:16:46,17:16:46,2369,21,,,,5370.8,0
5767140,17:17:26,17:17:26,2370,22,,,,5690.98,0
5767140,17:18:00,17:18:00,34,23,,,,5948.83,
5767140,17:18:53,17:18:53,3500,24,,,,6385.5,0
5767140,17:19:27,17:19:27,3501,25,,,,6655.8,0
5767140,17:20:01,17:20:01,2476,26,,,,6922.5,0
5767140,17:20:35,17:20:35,2477,27,,,,7205.6,0
5767140,17:21:12,17:21:12,2478,28,,,,7516.25,0
5767140,17:21:38,17:21:38,2479,29,,,,7734.21,0
5767140,17:22:43,17:22:43,2482,30,,,,8269.52,0
5767140,17:23:15,17:23:15,3502,31,,,,8502.15,0
5767140,17:23:47,17:23:47,3503,32,,,,8725.97,0
5767140,17:24:16,17:24:16,3504,33,,,,8980.81,0
5767140,17:25:00,17:25:00,6,34,,1,,9358.9,
5797010,08:00:00,08:00:00,7091,1,,,1,0,
5797010,08:01:44,08:01:44,9503,2,,,,639.75,0
5797010,08:02:21,08:02:21,23,3,,,,863.38,0
5797010,08:03:28,08:03:28,24,4,,,,1221.48,0
5797010,08:04:30,08:04:30,26,5,,,,1563.43,0
5797010,08:05:41,08:05:41,27,6,,,,1962.49,0
5797010,08:06:11,08:06:11,28,7,,,,2125.37,0
5797010,08:07:11,08:07:11,29,8,,,,2463.4,0
5797010,08:08:17,08:08:17,30,9,,,,2767.26,0
5797010,08:09:00,08:09:00,772,10,,,,2961.3,
5797010,08:09:44,08:09:44,2359,11,,,,3374.93,0
5797010,08:10:07,08:10:07,2360,12,,,,3561.95,0
5797010,08:10:21,08:10:21,2361,13,,,,3696.55,0
5797010,08:10:54,08:10:54,2362,14,,,,4006.42,0
5797010,08:11:12,08:11:12,2363,15,,,,4187.42,0
5797010,08:11:25,08:11:25,2364,16,,,,4373.79,0
5797010,08:11:42,08:11:42,9501,17,,,,4541.48,0
5797010,08:11:59,08:11:59,2366,18,,,,4746.85,0
5797010,08:12:16,08:12:16,2367,19,,,,4903.11,0
5797010,08:12:37,08:12:37,2368,20,,,,5109.22,0
5797010,08:13:07,08:13:07,2369,21,,,,5370.8,0
5797010,08:13:35,08:13:35,2370,22,,,,5690.98,0
5797010,08:14:00,08:14:00,34,23,,,,5948.83,
5797010,08:15:01,08:15:01,3500,24,,,,6385.5,0
5797010,08:15:40,08:15:40,3501,25,,,,6655.8,0
5797010,08:16:18,08:16:18,2476,26,,,,6922.5,0
5797010,08:16:57,08:16:57,2477,27,,,,7205.6,0
5797010,08:17:39,08:17:39,2478,28,,,,7516.25,0
5797010,08:18:09,08:18:09,2479,29,,,,7734.21,0
5797010,08:19:23,08:19:23,2482,30,,,,8269.52,0
5797010,08:20:00,08:20:00,3502,31,,,,8502.15,0
5797010,08:20:37,08:20:37,3503,32,,,,8725.97,0
5797010,08:21:10,08:21:10,3504,33,,,,8980.81,0
5797010,08:22:00,08:22:00,6,34,,1,,9358.9,
5797120,08:00:00,08:00:00,7091,1,,,1,0,
5797120,08:01:44,08:01:44,9503,2,,,,639.75,0
5797120,08:02:21,08:02:21,23,3,,,,863.38,0
5797120,08:03:28,08:03:28,24,4,,,,1221.48,0
5797120,08:04:30,08:04:30,26,5,,,,1563.43,0
5797120,08:05:41,08:05:41,27,6,,,,1962.49,0
5797120,08:06:11,08:06:11,28,7,,,,2125.37,0
5797120,08:07:11,08:07:11,29,8,,,,2463.4,0
5797120,08:08:17,08:08:17,30,9,,,,2767.26,0
5797120,08:09:00,08:09:00,772,10,,,,2961.3,
5797120,08:09:44,08:09:44,2359,11,,,,3374.93,0
5797120,08:10:07,08:10:07,2360,12,,,,3561.95,0
5797120,08:10:21,08:10:21,2361,13,,,,3696.55,0
5797120,08:10:54,08:10:54,2362,14,,,,4006.42,0
5797120,08:11:12,08:11:12,2363,15,,,,4187.42,0
5797120,08:11:25,08:11:25,2364,16,,,,4373.79,0
5797120,08:11:42,08:11:42,9501,17,,,,4541.48,0
5797120,08:11:59,08:11:59,2366,18,,,,4746.85,0
5797120,08:12:16,08:12:16,2367,19,,,,4903.11,0
5797120,08:12:37,08:12:37,2368,20,,,,5109.22,0
5797120,08:13:07,08:13:07,2369,21,,,,5370.8,0
5797120,08:13:35,08:13:35,2370,22,,,,5690.98,0
5797120,08:14:00,08:14:00,34,23,,,,5948.83,
5797120,08:15:01,08:15:01,3500,24,,,,6385.5,0
5797120,08:15:40,08:15:40,3501,25,,,,6655.8,0
5797120,08:16:18,08:16:18,2476,26,,,,6922.5,0
5797120,08:16:57,08:16:57,2477,27,,,,7205.6,0
5797120,08:17:39,08:17:39,2478,28,,,,7516.25,0
5797120,08:18:09,08:18:09,2479,29,,,,7734.21,0
5797120,08:19:23,08:19:23,2482,30,,,,8269.52,0
5797120,08:20:00,08:20:00,3502,31,,,,8502.15,0
5797120,08:20:37,08:20:37,3503,32,,,,8725.97,0
5797120,08:21:10,08:21:10,3504,33,,,,8980.81,0
5797120,08:22:00,08:22:00,6,34,,1,,9358.9,
5797140,08:00:00,08:00:00,7091,1,,,1,0,
5797140,08:01:44,08:01:44,9503,2,,,,639.75,0
5797140,08:02:21,08:02:21,23,3,,,,863.38,0
5797140,08:03:28,08:03:28,24,4,,,,1221.48,0
5797140,08:04:30,08:04:30,26,5,,,,1563.43,0
5797140,08:05:41,08:05:41,27,6,,,,1962.49,0
5797140,08:06:11,08:06:11,28,7,,,,2125.37,0
5797140,08:07:11,08:07:11,29,8,,,,2463.4,0
5797140,08:08:17,08:08:17,30,9,,,,2767.26,0
5797140,08:09:00,08:09:00,772,10,,,,2961.3,
5797140,08:09:44,08:09:44,2359,11,,,,3374.93,0
5797140,08:10:07,08:10:07,2360,12,,,,3561.95,0
5797140,08:10:21,08:10:21,2361,13,,,,3696.55,0
5797140,08:10:54,08:10:54,2362,14,,,,4006.42,0
5797140,08:11:12,08:11:12,2363,15,,,,4187.42,0
5797140,08:11:25,08:11:25,2364,16,,,,4373.79,0
5797140,08:11:42,08:11:42,9501,17,,,,4541.48,0
5797140,08:11:59,08:11:59,2366,18,,,,4746.85,0
5797140,08:12:16,08:12:16,2367,19,,,,4903.11,0
5797140,08:12:37,08:12:37,2368,20,,,,5109.22,0
5797140,08:13:07,08:13:07,2369,21,,,,5370.8,0
5797140,08:13:35,08:13:35,2370,22,,,,5690.98,0
5797140,08:14:00,08:14:00,34,23,,,,5948.83,
5797140,08:15:01,08:15:01,3500,24,,,,6385.5,0
5797140,08:15:40,08:15:40,3501,25,,,,6655.8,0
5797140,08:16:18,08:16:18,2476,26,,,,6922.5,0
5797140,08:16:57,08:16:57,2477,27,,,,7205.6,0
5797140,08:17:39,08:17:39,2478,28,,,,7516.25,0
5797140,08:18:09,08:18:09,2479,29,,,,7734.21,0
5797140,08:19:23,08:19:23,2482,30,,,,8269.52,0
5797140,08:20:00,08:20:00,3502,31,,,,8502.15,0
5797140,08:20:37,08:20:37,3503,32,,,,8725.97,0
5797140,08:21:10,08:21:10,3504,33,,,,8980.81,0
5797140,08:22:00,08:22:00,6,34,,1,,9358.9,
7085070,19:00:00,19:00:00,7091,1,,,1,0,
7085070,19:01:55,19:01:55,9503,2,,,,639.75,0
7085070,19:02:36,19:02:36,23,3,,,,863.38,0
7085070,19:03:51,19:03:51,24,4,,,,1221.48,0
7085070,19:05:00,19:05:00,26,5,,,,1563.43,0
7085070,19:06:19,19:06:19,27,6,,,,1962.49,0
7085070,19:06:52,19:06:52,28,7,,,,2125.37,0
7085070,19:07:58,19:07:58,29,8,,,,2463.4,0
7085070,19:09:13,19:09:13,30,9,,,,2767.26,0
7085070,19:10:00,19:10:00,772,10,,,,2961.3,
7085070,19:11:01,19:11:01,2359,11,,,,3374.93,0
7085070,19:11:33,19:11:33,2360,12,,,,3561.95,0
7085070,19:11:54,19:11:54,2361,13,,,,3696.55,0
7085070,19:12:40,19:12:40,2362,14,,,,4006.42,0
7085070,19:13:05,19:13:05,2363,15,,,,4187.42,0
7085070,19:13:24,19:13:24,2364,16,,,,4373.79,0
7085070,19:13:47,19:13:47,9501,17,,,,4541.48,0
7085070,19:14:11,19:14:11,2366,18,,,,4746.85,0
7085070,19:14:34,19:14:34,2367,19,,,,4903.11,0
7085070,19:15:03,19:15:03,2368,20,,,,5109.22,0
7085070,19:15:46,19:15:46,2369,21,,,,5370.8,0
7085070,19:16:26,19:16:26,2370,22,,,,5690.98,0
7085070,19:17:00,19:17:00,34,23,,,,5948.83,
7085070,19:17:53,19:17:53,3500,24,,,,6385.5,0
7085070,19:18:27,19:18:27,3501,25,,,,6655.8,0
7085070,19:19:01,19:19:01,2476,26,,,,6922.5,0
7085070,19:19:35,19:19:35,2477,27,,,,7205.6,0
7085070,19:20:12,19:20:12,2478,28,,,,7516.25,0
7085070,19:20:38,19:20:38,2479,29,,,,7734.21,0
7085070,19:21:43,19:21:43,2482,30,,,,8269.52,0
7085070,19:22:15,19:22:15,3502,31,,,,8502.15,0
7085070,19:22:47,19:22:47,3503,32,,,,8725.97,0
7085070,19:23:16,19:23:16,3504,33,,,,8980.81,0
7085070,19:24:00,19:24:00,6,34,,1,,9358.9,
7085110,19:00:00,19:00:00,7091,1,,,1,0,
7085110,19:01:55,19:01:55,9503,2,,,,639.75,0
7085110,19:02:36,19:02:36,23,3,,,,863.38,0
7085110,19:03:51,19:03:51,24,4,,,,1221.48,0
7085110,19:05:00,19:05:00,26,5,,,,1563.43,0
7085110,19:06:19,19:06:19,27,6,,,,1962.49,0
7085110,19:06:52,19:06:52,28,7,,,,2125.37,0
7085110,19:07:58,19:07:58,29,8,,,,2463.4,0
7085110,19:09:13,19:09:13,30,9,,,,2767.26,0
7085110,19:10:00,19:10:00,772,10,,,,2961.3,
7085110,19:11:01,19:11:01,2359,11,,,,3374.93,0
7085110,19:11:33,19:11:33,2360,12,,,,3561.95,0
7085110,19:11:54,19:11:54,2361,13,,,,3696.55,0
7085110,19:12:40,19:12:40,2362,14,,,,4006.42,0
7085110,19:13:05,19:13:05,2363,15,,,,4187.42,0
7085110,19:13:24,19:13:24,2364,16,,,,4373.79,0
7085110,19:13:47,19:13:47,9501,17,,,,4541.48,0
7085110,19:14:11,19:14:11,2366,18,,,,4746.85,0
7085110,19:14:34,19:14:34,2367,19,,,,4903.11,0
7085110,19:15:03,19:15:03,2368,20,,,,5109.22,0
7085110,19:15:46,19:15:46,2369,21,,,,5370.8,0
7085110,19:16:26,19:16:26,2370,22,,,,5690.98,0
7085110,19:17:00,19:17:00,34,23,,,,5948.83,
7085110,19:17:53,19:17:53,3500,24,,,,6385.5,0
7085110,19:18:27,19:18:27,3501,25,,,,6655.8,0
7085110,19:19:01,19:19:01,2476,26,,,,6922.5,0
7085110,19:19:35,19:19:35,2477,27,,,,7205.6,0
7085110,19:20:12,19:20:12,2478,28,,,,7516.25,0
7085110,19:20:38,19:20:38,2479,29,,,,7734.21,0
7085110,19:21:43,19:21:43,2482,30,,,,8269.52,0
7085110,19:22:15,19:22:15,3502,31,,,,8502.15,0
7085110,19:22:47,19:22:47,3503,32,,,,8725.97,0
7085110,19:23:16,19:23:16,3504,33,,,,8980.81,0
7085110,19:24:00,19:24:00,6,34,,1,,9358.9,
7185010,14:00:00,14:00:00,7091,1,,,1,0,
7185010,14:02:07,14:02:07,9503,2,,,,639.75,0
7185010,14:02:52,14:02:52,23,3,,,,863.38,0
7185010,14:04:14,14:04:14,24,4,,,,1221.48,0
7185010,14:05:30,14:05:30,26,5,,,,1563.43,0
7185010,14:06:57,14:06:57,27,6,,,,1962.49,0
7185010,14:07:34,14:07:34,28,7,,,,2125.37,0
7185010,14:08:46,14:08:46,29,8,,,,2463.4,0
7185010,14:10:08,14:10:08,30,9,,,,2767.26,0
7185010,14:11:00,14:11:00,772,10,,,,2961.3,
7185010,14:12:01,14:12:01,2359,11,,,,3374.93,0
7185010,14:12:33,14:12:33,2360,12,,,,3561.95,0
7185010,14:12:54,14:12:54,2361,13,,,,3696.55,0
7185010,14:13:40,14:13:40,2362,14,,,,4006.42,0
7185010,14:14:05,14:14:05,2363,15,,,,4187.42,0
7185010,14:14:24,14:14:24,2364,16,,,,4373.79,0
7185010,14:14:47,14:14:47,9501,17,,,,4541.48,0
7185010,14:15:11,14:15:11,2366,18,,,,4746.85,0
7185010,14:15:34,14:15:34,2367,19,,,,4903.11,0
7185010,14:16:03,14:16:03,2368,20,,,,5109.22,0
7185010,14:16:46,14:16:46,2369,21,,,,5370.8,0
7185010,14:17:26,14:17:26,2370,22,,,,5690.98,0
7185010,14:18:00,14:18:00,34,23,,,,5948.83,
7185010,14:18:53,14:18:53,3500,24,,,,6385.5,0
7185010,14:19:27,14:19:27,3501,25,,,,6655.8,0
7185010,14:20:01,14:20:01,2476,26,,,,6922.5,0
7185010,14:20:35,14:20:35,2477,27,,,,7205.6,0
7185010,14:21:12,14:21:12,2478,28,,,,7516.25,0
7185010,14:21:38,14:21:38,2479,29,,,,7734.21,0
7185010,14:22:43,14:22:43,2482,30,,,,8269.52,0
7185010,14:23:15,14:23:15,3502,31,,,,8502.15,0
7185010,14:23:47,14:23:47,3503,32,,,,8725.97,0
7185010,14:24:16,14:24:16,3504,33,,,,8980.81,0
7185010,14:25:00,14:25:00,6,34,,1,,9358.9,
7185120,14:00:00,14:00:00,7091,1,,,1,0,
7185120,14:02:07,14:02:07,9503,2,,,,639.75,0
7185120,14:02:52,14:02:52,23,3,,,,863.38,0
7185120,14:04:14,14:04:14,24,4,,,,1221.48,0
7185120,14:05:30,14:05:30,26,5,,,,1563.43,0
7185120,14:06:57,14:06:57,27,6,,,,1962.49,0
7185120,14:07:34,14:07:34,28,7,,,,2125.37,0
7185120,14:08:46,14:08:46,29,8,,,,2463.4,0
7185120,14:10:08,14:10:08,30,9,,,,2767.26,0
7185120,14:11:00,14:11:00,772,10,,,,2961.3,
7185120,14:12:01,14:12:01,2359,11,,,,3374.93,0
7185120,14:12:33,14:12:33,2360,12,,,,3561.95,0
7185120,14:12:54,14:12:54,2361,13,,,,3696.55,0
7185120,14:13:40,14:13:40,2362,14,,,,4006.42,0
7185120,14:14:05,14:14:05,2363,15,,,,4187.42,0
7185120,14:14:24,14:14:24,2364,16,,,,4373.79,0
7185120,14:14:47,14:14:47,9501,17,,,,4541.48,0
7185120,14:15:11,14:15:11,2366,18,,,,4746.85,0
7185120,14:15:34,14:15:34,2367,19,,,,4903.11,0
7185120,14:16:03,14:16:03,2368,20,,,,5109.22,0
7185120,14:16:46,14:16:46,2369,21,,,,5370.8,0
7185120,14:17:26,14:17:26,2370,22,,,,5690.98,0
7185120,14:18:00,14:18:00,34,23,,,,5948.83,
7185120,14:18:53,14:18:53,3500,24,,,,6385.5,0
7185120,14:19:27,14:19:27,3501,25,,,,6655.8,0
7185120,14:20:01,14:20:01,2476,26,,,,6922.5,0
7185120,14:20:35,14:20:35,2477,27,,,,7205.6,0
7185120,14:21:12,14:21:12,2478,28,,,,7516.25,0
7185120,14:21:38,14:21:38,2479,29,,,,7734.21,0
7185120,14:22:43,14:22:43,2482,30,,,,8269.52,0
7185120,14:23:15,14:23:15,3502,31,,,,8502.15,0
7185120,14:23:47,14:23:47,3503,32,,,,8725.97,0
7185120,14:24:16,14:24:16,3504,33,,,,8980.81,0
7185120,14:25:00,14:25:00,6,34,,1,,9358.9,
7185140,14:00:00,14:00:00,7091,1,,,1,0,
7185140,14:02:07,14:02:07,9503,2,,,,639.75,0
7185140,14:02:52,14:02:52,23,3,,,,863.38,0
7185140,14:04:14,14:04:14,24,4,,,,1221.48,0
7185140,14:05:30,14:05:30,26,5,,,,1563.43,0
7185140,14:06:57,14:06:57,27,6,,,,1962.49,0
7185140,14:07:34,14:07:34,28,7,,,,2125.37,0
7185140,14:08:46,14:08:46,29,8,,,,2463.4,0
7185140,14:10:08,14:10:08,30,9,,,,2767.26,0
7185140,14:11:00,14:11:00,772,10,,,,2961.3,
7185140,14:12:01,14:12:01,2359,11,,,,3374.93,0
7185140,14:12:33,14:12:33,2360,12,,,,3561.95,0
7185140,14:12:54,14:12:54,2361,13,,,,3696.55,0
7185140,14:13:40,14:13:40,2362,14,,,,4006.42,0
7185140,14:14:05,14:14:05,2363,15,,,,4187.42,0
7185140,14:14:24,14:14:24,2364,16,,,,4373.79,0
7185140,14:14:47,14:14:47,9501,17,,,,4541.48,0
7185140,14:15:11,14:15:11,2366,18,,,,4746.85,0
7185140,14:15:34,14:15:34,2367,19,,,,4903.11,0
7185140,14:16:03,14:16:03,2368,20,,,,5109.22,0
7185140,14:16:46,14:16:46,2369,21,,,,5370.8,0
7185140,14:17:26,14:17:26,2370,22,,,,5690.98,0
7185140,14:18:00,14:18:00,34,23,,,,5948.83,
7185140,14:18:53,14:18:53,3500,24,,,,6385.5,0
7185140,14:19:27,14:19:27,3501,25,,,,6655.8,0
7185140,14:20:01,14:20:01,2476,26,,,,6922.5,0
7185140,14:20:35,14:20:35,2477,27,,,,7205.6,0
7185140,14:21:12,14:21:12,2478,28,,,,7516.25,0
7185140,14:21:38,14:21:38,2479,29,,,,7734.21,0
7185140,14:22:43,14:22:43,2482,30,,,,8269.52,0
7185140,14:23:15,14:23:15,3502,31,,,,8502.15,0
7185140,14:23:47,14:23:47,3503,32,,,,8725.97,0
7185140,14:24:16,14:24:16,3504,33,,,,8980.81,0
7185140,14:25:00,14:25:00,6,34,,1,,9358.9,
8196020,07:50:00,07:50:00,7091,1,,,1,0,
8196020,07:52:07,07:52:07,9503,2,,,,639.75,0
8196020,07:52:52,07:52:52,23,3,,,,863.38,0
8196020,07:54:14,07:54:14,24,4,,,,1221.48,0
8196020,07:55:30,07:55:30,26,5,,,,1563.43,0
8196020,07:56:57,07:56:57,27,6,,,,1962.49,0
8196020,07:57:34,07:57:34,28,7,,,,2125.37,0
8196020,07:58:46,07:58:46,29,8,,,,2463.4,0
8196020,08:00:08,08:00:08,30,9,,,,2767.26,0
8196020,08:01:00,08:01:00,772,10,,,,2961.3,
8196020,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196020,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196020,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196020,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196020,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196020,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196020,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196020,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196020,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196020,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196020,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196020,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196020,08:08:00,08:08:00,34,23,,,,5948.83,
8196020,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196020,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196020,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196020,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196020,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196020,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196020,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196020,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196020,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196020,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196020,08:18:00,08:18:00,6,34,,1,,9358.9,
8196030,07:50:00,07:50:00,7091,1,,,1,0,
8196030,07:52:07,07:52:07,9503,2,,,,639.75,0
8196030,07:52:52,07:52:52,23,3,,,,863.38,0
8196030,07:54:14,07:54:14,24,4,,,,1221.48,0
8196030,07:55:30,07:55:30,26,5,,,,1563.43,0
8196030,07:56:57,07:56:57,27,6,,,,1962.49,0
8196030,07:57:34,07:57:34,28,7,,,,2125.37,0
8196030,07:58:46,07:58:46,29,8,,,,2463.4,0
8196030,08:00:08,08:00:08,30,9,,,,2767.26,0
8196030,08:01:00,08:01:00,772,10,,,,2961.3,
8196030,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196030,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196030,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196030,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196030,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196030,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196030,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196030,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196030,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196030,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196030,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196030,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196030,08:08:00,08:08:00,34,23,,,,5948.83,
8196030,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196030,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196030,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196030,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196030,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196030,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196030,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196030,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196030,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196030,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196030,08:18:00,08:18:00,6,34,,1,,9358.9,
8196040,07:50:00,07:50:00,7091,1,,,1,0,
8196040,07:52:07,07:52:07,9503,2,,,,639.75,0
8196040,07:52:52,07:52:52,23,3,,,,863.38,0
8196040,07:54:14,07:54:14,24,4,,,,1221.48,0
8196040,07:55:30,07:55:30,26,5,,,,1563.43,0
8196040,07:56:57,07:56:57,27,6,,,,1962.49,0
8196040,07:57:34,07:57:34,28,7,,,,2125.37,0
8196040,07:58:46,07:58:46,29,8,,,,2463.4,0
8196040,08:00:08,08:00:08,30,9,,,,2767.26,0
8196040,08:01:00,08:01:00,772,10,,,,2961.3,
8196040,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196040,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196040,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196040,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196040,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196040,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196040,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196040,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196040,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196040,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196040,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196040,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196040,08:08:00,08:08:00,34,23,,,,5948.83,
8196040,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196040,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196040,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196040,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196040,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196040,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196040,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196040,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196040,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196040,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196040,08:18:00,08:18:00,6,34,,1,,9358.9,
8196050,07:50:00,07:50:00,7091,1,,,1,0,
8196050,07:52:07,07:52:07,9503,2,,,,639.75,0
8196050,07:52:52,07:52:52,23,3,,,,863.38,0
8196050,07:54:14,07:54:14,24,4,,,,1221.48,0
8196050,07:55:30,07:55:30,26,5,,,,1563.43,0
8196050,07:56:57,07:56:57,27,6,,,,1962.49,0
8196050,07:57:34,07:57:34,28,7,,,,2125.37,0
8196050,07:58:46,07:58:46,29,8,,,,2463.4,0
8196050,08:00:08,08:00:08,30,9,,,,2767.26,0
8196050,08:01:00,08:01:00,772,10,,,,2961.3,
8196050,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196050,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196050,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196050,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196050,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196050,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196050,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196050,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196050,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196050,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196050,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196050,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196050,08:08:00,08:08:00,34,23,,,,5948.83,
8196050,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196050,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196050,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196050,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196050,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196050,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196050,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196050,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196050,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196050,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196050,08:18:00,08:18:00,6,34,,1,,9358.9,
8196060,07:50:00,07:50:00,7091,1,,,1,0,
8196060,07:52:07,07:52:07,9503,2,,,,639.75,0
8196060,07:52:52,07:52:52,23,3,,,,863.38,0
8196060,07:54:14,07:54:14,24,4,,,,1221.48,0
8196060,07:55:30,07:55:30,26,5,,,,1563.43,0
8196060,07:56:57,07:56:57,27,6,,,,1962.49,0
8196060,07:57:34,07:57:34,28,7,,,,2125.37,0
8196060,07:58:46,07:58:46,29,8,,,,2463.4,0
8196060,08:00:08,08:00:08,30,9,,,,2767.26,0
8196060,08:01:00,08:01:00,772,10,,,,2961.3,
8196060,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196060,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196060,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196060,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196060,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196060,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196060,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196060,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196060,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196060,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196060,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196060,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196060,08:08:00,08:08:00,34,23,,,,5948.83,
8196060,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196060,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196060,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196060,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196060,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196060,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196060,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196060,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196060,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196060,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196060,08:18:00,08:18:00,6,34,,1,,9358.9,
8196080,07:50:00,07:50:00,7091,1,,,1,0,
8196080,07:52:07,07:52:07,9503,2,,,,639.75,0
8196080,07:52:52,07:52:52,23,3,,,,863.38,0
8196080,07:54:14,07:54:14,24,4,,,,1221.48,0
8196080,07:55:30,07:55:30,26,5,,,,1563.43,0
8196080,07:56:57,07:56:57,27,6,,,,1962.49,0
8196080,07:57:34,07:57:34,28,7,,,,2125.37,0
8196080,07:58:46,07:58:46,29,8,,,,2463.4,0
8196080,08:00:08,08:00:08,30,9,,,,2767.26,0
8196080,08:01:00,08:01:00,772,10,,,,2961.3,
8196080,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196080,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196080,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196080,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196080,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196080,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196080,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196080,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196080,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196080,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196080,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196080,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196080,08:08:00,08:08:00,34,23,,,,5948.83,
8196080,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196080,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196080,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196080,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196080,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196080,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196080,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196080,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196080,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196080,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196080,08:18:00,08:18:00,6,34,,1,,9358.9,
8196090,07:50:00,07:50:00,7091,1,,,1,0,
8196090,07:52:07,07:52:07,9503,2,,,,639.75,0
8196090,07:52:52,07:52:52,23,3,,,,863.38,0
8196090,07:54:14,07:54:14,24,4,,,,1221.48,0
8196090,07:55:30,07:55:30,26,5,,,,1563.43,0
8196090,07:56:57,07:56:57,27,6,,,,1962.49,0
8196090,07:57:34,07:57:34,28,7,,,,2125.37,0
8196090,07:58:46,07:58:46,29,8,,,,2463.4,0
8196090,08:00:08,08:00:08,30,9,,,,2767.26,0
8196090,08:01:00,08:01:00,772,10,,,,2961.3,
8196090,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196090,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196090,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196090,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196090,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196090,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196090,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196090,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196090,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196090,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196090,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196090,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196090,08:08:00,08:08:00,34,23,,,,5948.83,
8196090,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196090,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196090,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196090,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196090,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196090,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196090,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196090,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196090,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196090,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196090,08:18:00,08:18:00,6,34,,1,,9358.9,
8196100,07:50:00,07:50:00,7091,1,,,1,0,
8196100,07:52:07,07:52:07,9503,2,,,,639.75,0
8196100,07:52:52,07:52:52,23,3,,,,863.38,0
8196100,07:54:14,07:54:14,24,4,,,,1221.48,0
8196100,07:55:30,07:55:30,26,5,,,,1563.43,0
8196100,07:56:57,07:56:57,27,6,,,,1962.49,0
8196100,07:57:34,07:57:34,28,7,,,,2125.37,0
8196100,07:58:46,07:58:46,29,8,,,,2463.4,0
8196100,08:00:08,08:00:08,30,9,,,,2767.26,0
8196100,08:01:00,08:01:00,772,10,,,,2961.3,
8196100,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196100,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196100,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196100,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196100,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196100,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196100,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196100,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196100,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196100,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196100,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196100,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196100,08:08:00,08:08:00,34,23,,,,5948.83,
8196100,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196100,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196100,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196100,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196100,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196100,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196100,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196100,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196100,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196100,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196100,08:18:00,08:18:00,6,34,,1,,9358.9,
8196130,07:50:00,07:50:00,7091,1,,,1,0,
8196130,07:52:07,07:52:07,9503,2,,,,639.75,0
8196130,07:52:52,07:52:52,23,3,,,,863.38,0
8196130,07:54:14,07:54:14,24,4,,,,1221.48,0
8196130,07:55:30,07:55:30,26,5,,,,1563.43,0
8196130,07:56:57,07:56:57,27,6,,,,1962.49,0
8196130,07:57:34,07:57:34,28,7,,,,2125.37,0
8196130,07:58:46,07:58:46,29,8,,,,2463.4,0
8196130,08:00:08,08:00:08,30,9,,,,2767.26,0
8196130,08:01:00,08:01:00,772,10,,,,2961.3,
8196130,08:02:01,08:02:01,2359,11,,,,3374.93,0
8196130,08:02:33,08:02:33,2360,12,,,,3561.95,0
8196130,08:02:54,08:02:54,2361,13,,,,3696.55,0
8196130,08:03:40,08:03:40,2362,14,,,,4006.42,0
8196130,08:04:05,08:04:05,2363,15,,,,4187.42,0
8196130,08:04:24,08:04:24,2364,16,,,,4373.79,0
8196130,08:04:47,08:04:47,9501,17,,,,4541.48,0
8196130,08:05:11,08:05:11,2366,18,,,,4746.85,0
8196130,08:05:34,08:05:34,2367,19,,,,4903.11,0
8196130,08:06:03,08:06:03,2368,20,,,,5109.22,0
8196130,08:06:46,08:06:46,2369,21,,,,5370.8,0
8196130,08:07:26,08:07:26,2370,22,,,,5690.98,0
8196130,08:08:00,08:08:00,34,23,,,,5948.83,
8196130,08:09:16,08:09:16,3500,24,,,,6385.5,0
8196130,08:10:05,08:10:05,3501,25,,,,6655.8,0
8196130,08:10:53,08:10:53,2476,26,,,,6922.5,0
8196130,08:11:41,08:11:41,2477,27,,,,7205.6,0
8196130,08:12:34,08:12:34,2478,28,,,,7516.25,0
8196130,08:13:12,08:13:12,2479,29,,,,7734.21,0
8196130,08:14:44,08:14:44,2482,30,,,,8269.52,0
8196130,08:15:30,08:15:30,3502,31,,,,8502.15,0
8196130,08:16:16,08:16:16,3503,32,,,,8725.97,0
8196130,08:16:58,08:16:58,3504,33,,,,8980.81,0
8196130,08:18:00,08:18:00,6,34,,1,,9358.9,
8935070,18:00:00,18:00:00,7091,1,,,1,0,
8935070,18:01:55,18:01:55,9503,2,,,,639.75,0
8935070,18:02:36,18:02:36,23,3,,,,863.38,0
8935070,18:03:51,18:03:51,24,4,,,,1221.48,0
8935070,18:05:00,18:05:00,26,5,,,,1563.43,0
8935070,18:06:19,18:06:19,27,6,,,,1962.49,0
8935070,18:06:52,18:06:52,28,7,,,,2125.37,0
8935070,18:07:58,18:07:58,29,8,,,,2463.4,0
8935070,18:09:13,18:09:13,30,9,,,,2767.26,0
8935070,18:10:00,18:10:00,772,10,,,,2961.3,
8935070,18:11:01,18:11:01,2359,11,,,,3374.93,0
8935070,18:11:33,18:11:33,2360,12,,,,3561.95,0
8935070,18:11:54,18:11:54,2361,13,,,,3696.55,0
8935070,18:12:40,18:12:40,2362,14,,,,4006.42,0
8935070,18:13:05,18:13:05,2363,15,,,,4187.42,0
8935070,18:13:24,18:13:24,2364,16,,,,4373.79,0
8935070,18:13:47,18:13:47,9501,17,,,,4541.48,0
8935070,18:14:11,18:14:11,2366,18,,,,4746.85,0
8935070,18:14:34,18:14:34,2367,19,,,,4903.11,0
8935070,18:15:03,18:15:03,2368,20,,,,5109.22,0
8935070,18:15:46,18:15:46,2369,21,,,,5370.8,0
8935070,18:16:26,18:16:26,2370,22,,,,5690.98,0
8935070,18:17:00,18:17:00,34,23,,,,5948.83,
8935070,18:17:53,18:17:53,3500,24,,,,6385.5,0
8935070,18:18:27,18:18:27,3501,25,,,,6655.8,0
8935070,18:19:01,18:19:01,2476,26,,,,6922.5,0
8935070,18:19:35,18:19:35,2477,27,,,,7205.6,0
8935070,18:20:12,18:20:12,2478,28,,,,7516.25,0
8935070,18:20:38,18:20:38,2479,29,,,,7734.21,0
8935070,18:21:43,18:21:43,2482,30,,,,8269.52,0
8935070,18:22:15,18:22:15,3502,31,,,,8502.15,0
8935070,18:22:47,18:22:47,3503,32,,,,8725.97,0
8935070,18:23:16,18:23:16,3504,33,,,,8980.81,0
8935070,18:24:00,18:24:00,6,34,,1,,9358.9,
8935110,18:00:00,18:00:00,7091,1,,,1,0,
8935110,18:01:55,18:01:55,9503,2,,,,639.75,0
8935110,18:02:36,18:02:36,23,3,,,,863.38,0
8935110,18:03:51,18:03:51,24,4,,,,1221.48,0
8935110,18:05:00,18:05:00,26,5,,,,1563.43,0
8935110,18:06:19,18:06:19,27,6,,,,1962.49,0
8935110,18:06:52,18:06:52,28,7,,,,2125.37,0
8935110,18:07:58,18:07:58,29,8,,,,2463.4,0
8935110,18:09:13,18:09:13,30,9,,,,2767.26,0
8935110,18:10:00,18:10:00,772,10,,,,2961.3,
8935110,18:11:01,18:11:01,2359,11,,,,3374.93,0
8935110,18:11:33,18:11:33,2360,12,,,,3561.95,0
8935110,18:11:54,18:11:54,2361,13,,,,3696.55,0
8935110,18:12:40,18:12:40,2362,14,,,,4006.42,0
8935110,18:13:05,18:13:05,2363,15,,,,4187.42,0
8935110,18:13:24,18:13:24,2364,16,,,,4373.79,0
8935110,18:13:47,18:13:47,9501,17,,,,4541.48,0
8935110,18:14:11,18:14:11,2366,18,,,,4746.85,0
8935110,18:14:34,18:14:34,2367,19,,,,4903.11,0
8935110,18:15:03,18:15:03,2368,20,,,,5109.22,0
8935110,18:15:46,18:15:46,2369,21,,,,5370.8,0
8935110,18:16:26,18:16:26,2370,22,,,,5690.98,0
8935110,18:17:00,18:17:00,34,23,,,,5948.83,
8935110,18:17:53,18:17:53,3500,24,,,,6385.5,0
8935110,18:18:27,18:18:27,3501,25,,,,6655.8,0
8935110,18:19:01,18:19:01,2476,26,,,,6922.5,0
8935110,18:19:35,18:19:35,2477,27,,,,7205.6,0
8935110,18:20:12,18:20:12,2478,28,,,,7516.25,0
8935110,18:20:38,18:20:38,2479,29,,,,7734.21,0
8935110,18:21:43,18:21:43,2482,30,,,,8269.52,0
8935110,18:22:15,18:22:15,3502,31,,,,8502.15,0
8935110,18:22:47,18:22:47,3503,32,,,,8725.97,0
8935110,18:23:16,18:23:16,3504,33,,,,8980.81,0
8935110,18:24:00,18:24:00,6,34,,1,,9358.9,
9040010,15:00:00,15:00:00,7091,1,,,1,0,
9040010,15:02:07,15:02:07,9503,2,,,,639.75,0
9040010,15:02:52,15:02:52,23,3,,,,863.38,0
9040010,15:04:14,15:04:14,24,4,,,,1221.48,0
9040010,15:05:30,15:05:30,26,5,,,,1563.43,0
9040010,15:06:57,15:06:57,27,6,,,,1962.49,0
9040010,15:07:34,15:07:34,28,7,,,,2125.37,0
9040010,15:08:46,15:08:46,29,8,,,,2463.4,0
9040010,15:10:08,15:10:08,30,9,,,,2767.26,0
9040010,15:11:00,15:11:00,772,10,,,,2961.3,
9040010,15:12:01,15:12:01,2359,11,,,,3374.93,0
9040010,15:12:33,15:12:33,2360,12,,,,3561.95,0
9040010,15:12:54,15:12:54,2361,13,,,,3696.55,0
9040010,15:13:40,15:13:40,2362,14,,,,4006.42,0
9040010,15:14:05,15:14:05,2363,15,,,,4187.42,0
9040010,15:14:24,15:14:24,2364,16,,,,4373.79,0
9040010,15:14:47,15:14:47,9501,17,,,,4541.48,0
9040010,15:15:11,15:15:11,2366,18,,,,4746.85,0
9040010,15:15:34,15:15:34,2367,19,,,,4903.11,0
9040010,15:16:03,15:16:03,2368,20,,,,5109.22,0
9040010,15:16:46,15:16:46,2369,21,,,,5370.8,0
9040010,15:17:26,15:17:26,2370,22,,,,5690.98,0
9040010,15:18:00,15:18:00,34,23,,,,5948.83,
9040010,15:18:53,15:18:53,3500,24,,,,6385.5,0
9040010,15:19:27,15:19:27,3501,25,,,,6655.8,0
9040010,15:20:01,15:20:01,2476,26,,,,6922.5,0
9040010,15:20:35,15:20:35,2477,27,,,,7205.6,0
9040010,15:21:12,15:21:12,2478,28,,,,7516.25,0
9040010,15:21:38,15:21:38,2479,29,,,,7734.21,0
9040010,15:22:43,15:22:43,2482,30,,,,8269.52,0
9040010,15:23:15,15:23:15,3502,31,,,,8502.15,0
9040010,15:23:47,15:23:47,3503,32,,,,8725.97,0
9040010,15:24:16,15:24:16,3504,33,,,,8980.81,0
9040010,15:25:00,15:25:00,6,34,,1,,9358.9,
9040120,15:00:00,15:00:00,7091,1,,,1,0,
9040120,15:02:07,15:02:07,9503,2,,,,639.75,0
9040120,15:02:52,15:02:52,23,3,,,,863.38,0
9040120,15:04:14,15:04:14,24,4,,,,1221.48,0
9040120,15:05:30,15:05:30,26,5,,,,1563.43,0
9040120,15:06:57,15:06:57,27,6,,,,1962.49,0
9040120,15:07:34,15:07:34,28,7,,,,2125.37,0
9040120,15:08:46,15:08:46,29,8,,,,2463.4,0
9040120,15:10:08,15:10:08,30,9,,,,2767.26,0
9040120,15:11:00,15:11:00,772,10,,,,2961.3,
9040120,15:12:01,15:12:01,2359,11,,,,3374.93,0
9040120,15:12:33,15:12:33,2360,12,,,,3561.95,0
9040120,15:12:54,15:12:54,2361,13,,,,3696.55,0
9040120,15:13:40,15:13:40,2362,14,,,,4006.42,0
9040120,15:14:05,15:14:05,2363,15,,,,4187.42,0
9040120,15:14:24,15:14:24,2364,16,,,,4373.79,0
9040120,15:14:47,15:14:47,9501,17,,,,4541.48,0
9040120,15:15:11,15:15:11,2366,18,,,,4746.85,0
9040120,15:15:34,15:15:34,2367,19,,,,4903.11,0
9040120,15:16:03,15:16:03,2368,20,,,,5109.22,0
9040120,15:16:46,15:16:46,2369,21,,,,5370.8,0
9040120,15:17:26,15:17:26,2370,22,,,,5690.98,0
9040120,15:18:00,15:18:00,34,23,,,,5948.83,
9040120,15:18:53,15:18:53,3500,24,,,,6385.5,0
9040120,15:19:27,15:19:27,3501,25,,,,6655.8,0
9040120,15:20:01,15:20:01,2476,26,,,,6922.5,0
9040120,15:20:35,15:20:35,2477,27,,,,7205.6,0
9040120,15:21:12,15:21:12,2478,28,,,,7516.25,0
9040120,15:21:38,15:21:38,2479,29,,,,7734.21,0
9040120,15:22:43,15:22:43,2482,30,,,,8269.52,0
9040120,15:23:15,15:23:15,3502,31,,,,8502.15,0
9040120,15:23:47,15:23:47,3503,32,,,,8725.97,0
9040120,15:24:16,15:24:16,3504,33,,,,8980.81,0
9040120,15:25:00,15:25:00,6,34,,1,,9358.9,
9040140,15:00:00,15:00:00,7091,1,,,1,0,
9040140,15:02:07,15:02:07,9503,2,,,,639.75,0
9040140,15:02:52,15:02:52,23,3,,,,863.38,0
9040140,15:04:14,15:04:14,24,4,,,,1221.48,0
9040140,15:05:30,15:05:30,26,5,,,,1563.43,0
9040140,15:06:57,15:06:57,27,6,,,,1962.49,0
9040140,15:07:34,15:07:34,28,7,,,,2125.37,0
9040140,15:08:46,15:08:46,29,8,,,,2463.4,0
9040140,15:10:08,15:10:08,30,9,,,,2767.26,0
9040140,15:11:00,15:11:00,772,10,,,,2961.3,
9040140,15:12:01,15:12:01,2359,11,,,,3374.93,0
9040140,15:12:33,15:12:33,2360,12,,,,3561.95,0
9040140,15:12:54,15:12:54,2361,13,,,,3696.55,0
9040140,15:13:40,15:13:40,2362,14,,,,4006.42,0
9040140,15:14:05,15:14:05,2363,15,,,,4187.42,0
9040140,15:14:24,15:14:24,2364,16,,,,4373.79,0
9040140,15:14:47,15:14:47,9501,17,,,,4541.48,0
9040140,15:15:11,15:15:11,2366,18,,,,4746.85,0
9040140,15:15:34,15:15:34,2367,19,,,,4903.11,0
9040140,15:16:03,15:16:03,2368,20,,,,5109.22,0
9040140,15:16:46,15:16:46,2369,21,,,,5370.8,0
9040140,15:17:26,15:17:26,2370,22,,,,5690.98,0
9040140,15:18:00,15:18:00,34,23,,,,5948.83,
9040140,15:18:53,15:18:53,3500,24,,,,6385.5,0
9040140,15:19:27,15:19:27,3501,25,,,,6655.8,0
9040140,15:20:01,15:20:01,2476,26,,,,6922.5,0
9040140,15:20:35,15:20:35,2477,27,,,,7205.6,0
9040140,15:21:12,15:21:12,2478,28,,,,7516.25,0
9040140,15:21:38,15:21:38,2479,29,,,,7734.21,0
9040140,15:22:43,15:22:43,2482,30,,,,8269.52,0
9040140,15:23:15,15:23:15,3502,31,,,,8502.15,0
9040140,15:23:47,15:23:47,3503,32,,,,8725.97,0
9040140,15:24:16,15:24:16,3504,33,,,,8980.81,0
9040140,15:25:00,15:25:00,6,34,,1,,9358.9,
9287070,13:00:00,13:00:00,7091,1,,,1,0,
9287070,13:02:07,13:02:07,9503,2,,,,639.75,0
9287070,13:02:52,13:02:52,23,3,,,,863.38,0
9287070,13:04:14,13:04:14,24,4,,,,1221.48,0
9287070,13:05:30,13:05:30,26,5,,,,1563.43,0
9287070,13:06:57,13:06:57,27,6,,,,1962.49,0
9287070,13:07:34,13:07:34,28,7,,,,2125.37,0
9287070,13:08:46,13:08:46,29,8,,,,2463.4,0
9287070,13:10:08,13:10:08,30,9,,,,2767.26,0
9287070,13:11:00,13:11:00,772,10,,,,2961.3,
9287070,13:12:01,13:12:01,2359,11,,,,3374.93,0
9287070,13:12:33,13:12:33,2360,12,,,,3561.95,0
9287070,13:12:54,13:12:54,2361,13,,,,3696.55,0
9287070,13:13:40,13:13:40,2362,14,,,,4006.42,0
9287070,13:14:05,13:14:05,2363,15,,,,4187.42,0
9287070,13:14:24,13:14:24,2364,16,,,,4373.79,0
9287070,13:14:47,13:14:47,9501,17,,,,4541.48,0
9287070,13:15:11,13:15:11,2366,18,,,,4746.85,0
9287070,13:15:34,13:15:34,2367,19,,,,4903.11,0
9287070,13:16:03,13:16:03,2368,20,,,,5109.22,0
9287070,13:16:46,13:16:46,2369,21,,,,5370.8,0
9287070,13:17:26,13:17:26,2370,22,,,,5690.98,0
9287070,13:18:00,13:18:00,34,23,,,,5948.83,
9287070,13:18:53,13:18:53,3500,24,,,,6385.5,0
9287070,13:19:27,13:19:27,3501,25,,,,6655.8,0
9287070,13:20:01,13:20:01,2476,26,,,,6922.5,0
9287070,13:20:35,13:20:35,2477,27,,,,7205.6,0
9287070,13:21:12,13:21:12,2478,28,,,,7516.25,0
9287070,13:21:38,13:21:38,2479,29,,,,7734.21,0
9287070,13:22:43,13:22:43,2482,30,,,,8269.52,0
9287070,13:23:15,13:23:15,3502,31,,,,8502.15,0
9287070,13:23:47,13:23:47,3503,32,,,,8725.97,0
9287070,13:24:16,13:24:16,3504,33,,,,8980.81,0
9287070,13:25:00,13:25:00,6,34,,1,,9358.9,
9287110,13:00:00,13:00:00,7091,1,,,1,0,
9287110,13:02:07,13:02:07,9503,2,,,,639.75,0
9287110,13:02:52,13:02:52,23,3,,,,863.38,0
9287110,13:04:14,13:04:14,24,4,,,,1221.48,0
9287110,13:05:30,13:05:30,26,5,,,,1563.43,0
9287110,13:06:57,13:06:57,27,6,,,,1962.49,0
9287110,13:07:34,13:07:34,28,7,,,,2125.37,0
9287110,13:08:46,13:08:46,29,8,,,,2463.4,0
9287110,13:10:08,13:10:08,30,9,,,,2767.26,0
9287110,13:11:00,13:11:00,772,10,,,,2961.3,
9287110,13:12:01,13:12:01,2359,11,,,,3374.93,0
9287110,13:12:33,13:12:33,2360,12,,,,3561.95,0
9287110,13:12:54,13:12:54,2361,13,,,,3696.55,0
9287110,13:13:40,13:13:40,2362,14,,,,4006.42,0
9287110,13:14:05,13:14:05,2363,15,,,,4187.42,0
9287110,13:14:24,13:14:24,2364,16,,,,4373.79,0
9287110,13:14:47,13:14:47,9501,17,,,,4541.48,0
9287110,13:15:11,13:15:11,2366,18,,,,4746.85,0
9287110,13:15:34,13:15:34,2367,19,,,,4903.11,0
9287110,13:16:03,13:16:03,2368,20,,,,5109.22,0
9287110,13:16:46,13:16:46,2369,21,,,,5370.8,0
9287110,13:17:26,13:17:26,2370,22,,,,5690.98,0
9287110,13:18:00,13:18:00,34,23,,,,5948.83,
9287110,13:18:53,13:18:53,3500,24,,,,6385.5,0
9287110,13:19:27,13:19:27,3501,25,,,,6655.8,0
9287110,13:20:01,13:20:01,2476,26,,,,6922.5,0
9287110,13:20:35,13:20:35,2477,27,,,,7205.6,0
9287110,13:21:12,13:21:12,2478,28,,,,7516.25,0
9287110,13:21:38,13:21:38,2479,29,,,,7734.21,0
9287110,13:22:43,13:22:43,2482,30,,,,8269.52,0
9287110,13:23:15,13:23:15,3502,31,,,,8502.15,0
9287110,13:23:47,13:23:47,3503,32,,,,8725.97,0
9287110,13:24:16,13:24:16,3504,33,,,,8980.81,0
9287110,13:25:00,13:25:00,6,34,,1,,9358.9,
9409010,16:00:00,16:00:00,7091,1,,,1,0,
9409010,16:02:07,16:02:07,9503,2,,,,639.75,0
9409010,16:02:52,16:02:52,23,3,,,,863.38,0
9409010,16:04:14,16:04:14,24,4,,,,1221.48,0
9409010,16:05:30,16:05:30,26,5,,,,1563.43,0
9409010,16:06:57,16:06:57,27,6,,,,1962.49,0
9409010,16:07:34,16:07:34,28,7,,,,2125.37,0
9409010,16:08:46,16:08:46,29,8,,,,2463.4,0
9409010,16:10:08,16:10:08,30,9,,,,2767.26,0
9409010,16:11:00,16:11:00,772,10,,,,2961.3,
9409010,16:12:01,16:12:01,2359,11,,,,3374.93,0
9409010,16:12:33,16:12:33,2360,12,,,,3561.95,0
9409010,16:12:54,16:12:54,2361,13,,,,3696.55,0
9409010,16:13:40,16:13:40,2362,14,,,,4006.42,0
9409010,16:14:05,16:14:05,2363,15,,,,4187.42,0
9409010,16:14:24,16:14:24,2364,16,,,,4373.79,0
9409010,16:14:47,16:14:47,9501,17,,,,4541.48,0
9409010,16:15:11,16:15:11,2366,18,,,,4746.85,0
9409010,16:15:34,16:15:34,2367,19,,,,4903.11,0
9409010,16:16:03,16:16:03,2368,20,,,,5109.22,0
9409010,16:16:46,16:16:46,2369,21,,,,5370.8,0
9409010,16:17:26,16:17:26,2370,22,,,,5690.98,0
9409010,16:18:00,16:18:00,34,23,,,,5948.83,
9409010,16:18:53,16:18:53,3500,24,,,,6385.5,0
9409010,16:19:27,16:19:27,3501,25,,,,6655.8,0
9409010,16:20:01,16:20:01,2476,26,,,,6922.5,0
9409010,16:20:35,16:20:35,2477,27,,,,7205.6,0
9409010,16:21:12,16:21:12,2478,28,,,,7516.25,0
9409010,16:21:38,16:21:38,2479,29,,,,7734.21,0
9409010,16:22:43,16:22:43,2482,30,,,,8269.52,0
9409010,16:23:15,16:23:15,3502,31,,,,8502.15,0
9409010,16:23:47,16:23:47,3503,32,,,,8725.97,0
9409010,16:24:16,16:24:16,3504,33,,,,8980.81,0
9409010,16:25:00,16:25:00,6,34,,1,,9358.9,
9409120,16:00:00,16:00:00,7091,1,,,1,0,
9409120,16:02:07,16:02:07,9503,2,,,,639.75,0
9409120,16:02:52,16:02:52,23,3,,,,863.38,0
9409120,16:04:14,16:04:14,24,4,,,,1221.48,0
9409120,16:05:30,16:05:30,26,5,,,,1563.43,0
9409120,16:06:57,16:06:57,27,6,,,,1962.49,0
9409120,16:07:34,16:07:34,28,7,,,,2125.37,0
9409120,16:08:46,16:08:46,29,8,,,,2463.4,0
9409120,16:10:08,16:10:08,30,9,,,,2767.26,0
9409120,16:11:00,16:11:00,772,10,,,,2961.3,
9409120,16:12:01,16:12:01,2359,11,,,,3374.93,0
9409120,16:12:33,16:12:33,2360,12,,,,3561.95,0
9409120,16:12:54,16:12:54,2361,13,,,,3696.55,0
9409120,16:13:40,16:13:40,2362,14,,,,4006.42,0
9409120,16:14:05,16:14:05,2363,15,,,,4187.42,0
9409120,16:14:24,16:14:24,2364,16,,,,4373.79,0
9409120,16:14:47,16:14:47,9501,17,,,,4541.48,0
9409120,16:15:11,16:15:11,2366,18,,,,4746.85,0
9409120,16:15:34,16:15:34,2367,19,,,,4903.11,0
9409120,16:16:03,16:16:03,2368,20,,,,5109.22,0
9409120,16:16:46,16:16:46,2369,21,,,,5370.8,0
9409120,16:17:26,16:17:26,2370,22,,,,5690.98,0
9409120,16:18:00,16:18:00,34,23,,,,5948.83,
9409120,16:18:53,16:18:53,3500,24,,,,6385.5,0
9409120,16:19:27,16:19:27,3501,25,,,,6655.8,0
9409120,16:20:01,16:20:01,2476,26,,,,6922.5,0
9409120,16:20:35,16:20:35,2477,27,,,,7205.6,0
9409120,16:21:12,16:21:12,2478,28,,,,7516.25,0
9409120,16:21:38,16:21:38,2479,29,,,,7734.21,0
9409120,16:22:43,16:22:43,2482,30,,,,8269.52,0
9409120,16:23:15,16:23:15,3502,31,,,,8502.15,0
9409120,16:23:47,16:23:47,3503,32,,,,8725.97,0
9409120,16:24:16,16:24:16,3504,33,,,,8980.81,0
9409120,16:25:00,16:25:00,6,34,,1,,9358.9,
9409140,16:00:00,16:00:00,7091,1,,,1,0,
9409140,16:02:07,16:02:07,9503,2,,,,639.75,0
9409140,16:02:52,16:02:52,23,3,,,,863.38,0
9409140,16:04:14,16:04:14,24,4,,,,1221.48,0
9409140,16:05:30,16:05:30,26,5,,,,1563.43,0
9409140,16:06:57,16:06:57,27,6,,,,1962.49,0
9409140,16:07:34,16:07:34,28,7,,,,2125.37,0
9409140,16:08:46,16:08:46,29,8,,,,2463.4,0
9409140,16:10:08,16:10:08,30,9,,,,2767.26,0
9409140,16:11:00,16:11:00,772,10,,,,2961.3,
9409140,16:12:01,16:12:01,2359,11,,,,3374.93,0
9409140,16:12:33,16:12:33,2360,12,,,,3561.95,0
9409140,16:12:54,16:12:54,2361,13,,,,3696.55,0
9409140,16:13:40,16:13:40,2362,14,,,,4006.42,0
9409140,16:14:05,16:14:05,2363,15,,,,4187.42,0
9409140,16:14:24,16:14:24,2364,16,,,,4373.79,0
9409140,16:14:47,16:14:47,9501,17,,,,4541.48,0
9409140,16:15:11,16:15:11,2366,18,,,,4746.85,0
9409140,16:15:34,16:15:34,2367,19,,,,4903.11,0
9409140,16:16:03,16:16:03,2368,20,,,,5109.22,0
9409140,16:16:46,16:16:46,2369,21,,,,5370.8,0
9409140,16:17:26,16:17:26,2370,22,,,,5690.98,0
9409140,16:18:00,16:18:00,34,23,,,,5948.83,
9409140,16:18:53,16:18:53,3500,24,,,,6385.5,0
9409140,16:19:27,16:19:27,3501,25,,,,6655.8,0
9409140,16:20:01,16:20:01,2476,26,,,,6922.5,0
9409140,16:20:35,16:20:35,2477,27,,,,7205.6,0
9409140,16:21:12,16:21:12,2478,28,,,,7516.25,0
9409140,16:21:38,16:21:38,2479,29,,,,7734.21,0
9409140,16:22:43,16:22:43,2482,30,,,,8269.52,0
9409140,16:23:15,16:23:15,3502,31,,,,8502.15,0
9409140,16:23:47,16:23:47,3503,32,,,,8725.97,0
9409140,16:24:16,16:24:16,3504,33,,,,8980.81,0
9409140,16:25:00,16:25:00,6,34,,1,,9358.9,
10151020,15:50:00,15:50:00,7091,1,,,1,0,
10151020,15:51:55,15:51:55,9503,2,,,,639.75,0
10151020,15:52:36,15:52:36,23,3,,,,863.38,0
10151020,15:53:51,15:53:51,24,4,,,,1221.48,0
10151020,15:55:00,15:55:00,26,5,,,,1563.43,0
10151020,15:56:19,15:56:19,27,6,,,,1962.49,0
10151020,15:56:52,15:56:52,28,7,,,,2125.37,0
10151020,15:57:58,15:57:58,29,8,,,,2463.4,0
10151020,15:59:13,15:59:13,30,9,,,,2767.26,0
10151020,16:00:00,16:00:00,772,10,,,,2961.3,
10151020,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151020,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151020,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151020,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151020,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151020,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151020,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151020,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151020,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151020,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151020,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151020,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151020,16:07:00,16:07:00,34,23,,,,5948.83,
10151020,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151020,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151020,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151020,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151020,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151020,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151020,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151020,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151020,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151020,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151020,16:16:00,16:16:00,6,34,,1,,9358.9,
10151030,15:50:00,15:50:00,7091,1,,,1,0,
10151030,15:51:55,15:51:55,9503,2,,,,639.75,0
10151030,15:52:36,15:52:36,23,3,,,,863.38,0
10151030,15:53:51,15:53:51,24,4,,,,1221.48,0
10151030,15:55:00,15:55:00,26,5,,,,1563.43,0
10151030,15:56:19,15:56:19,27,6,,,,1962.49,0
10151030,15:56:52,15:56:52,28,7,,,,2125.37,0
10151030,15:57:58,15:57:58,29,8,,,,2463.4,0
10151030,15:59:13,15:59:13,30,9,,,,2767.26,0
10151030,16:00:00,16:00:00,772,10,,,,2961.3,
10151030,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151030,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151030,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151030,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151030,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151030,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151030,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151030,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151030,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151030,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151030,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151030,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151030,16:07:00,16:07:00,34,23,,,,5948.83,
10151030,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151030,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151030,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151030,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151030,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151030,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151030,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151030,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151030,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151030,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151030,16:16:00,16:16:00,6,34,,1,,9358.9,
10151040,15:50:00,15:50:00,7091,1,,,1,0,
10151040,15:51:55,15:51:55,9503,2,,,,639.75,0
10151040,15:52:36,15:52:36,23,3,,,,863.38,0
10151040,15:53:51,15:53:51,24,4,,,,1221.48,0
10151040,15:55:00,15:55:00,26,5,,,,1563.43,0
10151040,15:56:19,15:56:19,27,6,,,,1962.49,0
10151040,15:56:52,15:56:52,28,7,,,,2125.37,0
10151040,15:57:58,15:57:58,29,8,,,,2463.4,0
10151040,15:59:13,15:59:13,30,9,,,,2767.26,0
10151040,16:00:00,16:00:00,772,10,,,,2961.3,
10151040,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151040,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151040,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151040,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151040,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151040,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151040,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151040,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151040,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151040,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151040,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151040,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151040,16:07:00,16:07:00,34,23,,,,5948.83,
10151040,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151040,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151040,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151040,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151040,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151040,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151040,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151040,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151040,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151040,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151040,16:16:00,16:16:00,6,34,,1,,9358.9,
10151050,15:50:00,15:50:00,7091,1,,,1,0,
10151050,15:51:55,15:51:55,9503,2,,,,639.75,0
10151050,15:52:36,15:52:36,23,3,,,,863.38,0
10151050,15:53:51,15:53:51,24,4,,,,1221.48,0
10151050,15:55:00,15:55:00,26,5,,,,1563.43,0
10151050,15:56:19,15:56:19,27,6,,,,1962.49,0
10151050,15:56:52,15:56:52,28,7,,,,2125.37,0
10151050,15:57:58,15:57:58,29,8,,,,2463.4,0
10151050,15:59:13,15:59:13,30,9,,,,2767.26,0
10151050,16:00:00,16:00:00,772,10,,,,2961.3,
10151050,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151050,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151050,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151050,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151050,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151050,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151050,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151050,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151050,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151050,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151050,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151050,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151050,16:07:00,16:07:00,34,23,,,,5948.83,
10151050,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151050,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151050,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151050,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151050,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151050,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151050,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151050,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151050,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151050,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151050,16:16:00,16:16:00,6,34,,1,,9358.9,
10151060,15:50:00,15:50:00,7091,1,,,1,0,
10151060,15:51:55,15:51:55,9503,2,,,,639.75,0
10151060,15:52:36,15:52:36,23,3,,,,863.38,0
10151060,15:53:51,15:53:51,24,4,,,,1221.48,0
10151060,15:55:00,15:55:00,26,5,,,,1563.43,0
10151060,15:56:19,15:56:19,27,6,,,,1962.49,0
10151060,15:56:52,15:56:52,28,7,,,,2125.37,0
10151060,15:57:58,15:57:58,29,8,,,,2463.4,0
10151060,15:59:13,15:59:13,30,9,,,,2767.26,0
10151060,16:00:00,16:00:00,772,10,,,,2961.3,
10151060,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151060,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151060,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151060,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151060,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151060,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151060,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151060,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151060,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151060,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151060,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151060,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151060,16:07:00,16:07:00,34,23,,,,5948.83,
10151060,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151060,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151060,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151060,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151060,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151060,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151060,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151060,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151060,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151060,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151060,16:16:00,16:16:00,6,34,,1,,9358.9,
10151080,15:50:00,15:50:00,7091,1,,,1,0,
10151080,15:51:55,15:51:55,9503,2,,,,639.75,0
10151080,15:52:36,15:52:36,23,3,,,,863.38,0
10151080,15:53:51,15:53:51,24,4,,,,1221.48,0
10151080,15:55:00,15:55:00,26,5,,,,1563.43,0
10151080,15:56:19,15:56:19,27,6,,,,1962.49,0
10151080,15:56:52,15:56:52,28,7,,,,2125.37,0
10151080,15:57:58,15:57:58,29,8,,,,2463.4,0
10151080,15:59:13,15:59:13,30,9,,,,2767.26,0
10151080,16:00:00,16:00:00,772,10,,,,2961.3,
10151080,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151080,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151080,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151080,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151080,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151080,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151080,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151080,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151080,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151080,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151080,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151080,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151080,16:07:00,16:07:00,34,23,,,,5948.83,
10151080,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151080,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151080,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151080,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151080,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151080,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151080,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151080,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151080,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151080,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151080,16:16:00,16:16:00,6,34,,1,,9358.9,
10151090,15:50:00,15:50:00,7091,1,,,1,0,
10151090,15:51:55,15:51:55,9503,2,,,,639.75,0
10151090,15:52:36,15:52:36,23,3,,,,863.38,0
10151090,15:53:51,15:53:51,24,4,,,,1221.48,0
10151090,15:55:00,15:55:00,26,5,,,,1563.43,0
10151090,15:56:19,15:56:19,27,6,,,,1962.49,0
10151090,15:56:52,15:56:52,28,7,,,,2125.37,0
10151090,15:57:58,15:57:58,29,8,,,,2463.4,0
10151090,15:59:13,15:59:13,30,9,,,,2767.26,0
10151090,16:00:00,16:00:00,772,10,,,,2961.3,
10151090,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151090,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151090,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151090,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151090,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151090,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151090,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151090,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151090,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151090,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151090,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151090,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151090,16:07:00,16:07:00,34,23,,,,5948.83,
10151090,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151090,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151090,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151090,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151090,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151090,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151090,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151090,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151090,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151090,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151090,16:16:00,16:16:00,6,34,,1,,9358.9,
10151100,15:50:00,15:50:00,7091,1,,,1,0,
10151100,15:51:55,15:51:55,9503,2,,,,639.75,0
10151100,15:52:36,15:52:36,23,3,,,,863.38,0
10151100,15:53:51,15:53:51,24,4,,,,1221.48,0
10151100,15:55:00,15:55:00,26,5,,,,1563.43,0
10151100,15:56:19,15:56:19,27,6,,,,1962.49,0
10151100,15:56:52,15:56:52,28,7,,,,2125.37,0
10151100,15:57:58,15:57:58,29,8,,,,2463.4,0
10151100,15:59:13,15:59:13,30,9,,,,2767.26,0
10151100,16:00:00,16:00:00,772,10,,,,2961.3,
10151100,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151100,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151100,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151100,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151100,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151100,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151100,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151100,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151100,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151100,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151100,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151100,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151100,16:07:00,16:07:00,34,23,,,,5948.83,
10151100,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151100,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151100,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151100,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151100,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151100,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151100,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151100,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151100,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151100,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151100,16:16:00,16:16:00,6,34,,1,,9358.9,
10151130,15:50:00,15:50:00,7091,1,,,1,0,
10151130,15:51:55,15:51:55,9503,2,,,,639.75,0
10151130,15:52:36,15:52:36,23,3,,,,863.38,0
10151130,15:53:51,15:53:51,24,4,,,,1221.48,0
10151130,15:55:00,15:55:00,26,5,,,,1563.43,0
10151130,15:56:19,15:56:19,27,6,,,,1962.49,0
10151130,15:56:52,15:56:52,28,7,,,,2125.37,0
10151130,15:57:58,15:57:58,29,8,,,,2463.4,0
10151130,15:59:13,15:59:13,30,9,,,,2767.26,0
10151130,16:00:00,16:00:00,772,10,,,,2961.3,
10151130,16:01:01,16:01:01,2359,11,,,,3374.93,0
10151130,16:01:33,16:01:33,2360,12,,,,3561.95,0
10151130,16:01:54,16:01:54,2361,13,,,,3696.55,0
10151130,16:02:40,16:02:40,2362,14,,,,4006.42,0
10151130,16:03:05,16:03:05,2363,15,,,,4187.42,0
10151130,16:03:24,16:03:24,2364,16,,,,4373.79,0
10151130,16:03:47,16:03:47,9501,17,,,,4541.48,0
10151130,16:04:11,16:04:11,2366,18,,,,4746.85,0
10151130,16:04:34,16:04:34,2367,19,,,,4903.11,0
10151130,16:05:03,16:05:03,2368,20,,,,5109.22,0
10151130,16:05:46,16:05:46,2369,21,,,,5370.8,0
10151130,16:06:26,16:06:26,2370,22,,,,5690.98,0
10151130,16:07:00,16:07:00,34,23,,,,5948.83,
10151130,16:08:09,16:08:09,3500,24,,,,6385.5,0
10151130,16:08:52,16:08:52,3501,25,,,,6655.8,0
10151130,16:09:36,16:09:36,2476,26,,,,6922.5,0
10151130,16:10:19,16:10:19,2477,27,,,,7205.6,0
10151130,16:11:07,16:11:07,2478,28,,,,7516.25,0
10151130,16:11:40,16:11:40,2479,29,,,,7734.21,0
10151130,16:13:03,16:13:03,2482,30,,,,8269.52,0
10151130,16:13:45,16:13:45,3502,31,,,,8502.15,0
10151130,16:14:27,16:14:27,3503,32,,,,8725.97,0
10151130,16:15:04,16:15:04,3504,33,,,,8980.81,0
10151130,16:16:00,16:16:00,6,34,,1,,9358.9,
10319020,14:20:00,14:20:00,7091,1,,,1,0,
10319020,14:21:55,14:21:55,9503,2,,,,639.75,0
10319020,14:22:36,14:22:36,23,3,,,,863.38,0
10319020,14:23:51,14:23:51,24,4,,,,1221.48,0
10319020,14:25:00,14:25:00,26,5,,,,1563.43,0
10319020,14:26:19,14:26:19,27,6,,,,1962.49,0
10319020,14:26:52,14:26:52,28,7,,,,2125.37,0
10319020,14:27:58,14:27:58,29,8,,,,2463.4,0
10319020,14:29:13,14:29:13,30,9,,,,2767.26,0
10319020,14:30:00,14:30:00,772,10,,,,2961.3,
10319020,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319020,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319020,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319020,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319020,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319020,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319020,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319020,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319020,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319020,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319020,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319020,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319020,14:37:00,14:37:00,34,23,,,,5948.83,
10319020,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319020,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319020,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319020,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319020,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319020,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319020,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319020,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319020,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319020,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319020,14:46:00,14:46:00,6,34,,1,,9358.9,
10319030,14:20:00,14:20:00,7091,1,,,1,0,
10319030,14:21:55,14:21:55,9503,2,,,,639.75,0
10319030,14:22:36,14:22:36,23,3,,,,863.38,0
10319030,14:23:51,14:23:51,24,4,,,,1221.48,0
10319030,14:25:00,14:25:00,26,5,,,,1563.43,0
10319030,14:26:19,14:26:19,27,6,,,,1962.49,0
10319030,14:26:52,14:26:52,28,7,,,,2125.37,0
10319030,14:27:58,14:27:58,29,8,,,,2463.4,0
10319030,14:29:13,14:29:13,30,9,,,,2767.26,0
10319030,14:30:00,14:30:00,772,10,,,,2961.3,
10319030,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319030,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319030,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319030,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319030,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319030,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319030,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319030,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319030,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319030,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319030,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319030,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319030,14:37:00,14:37:00,34,23,,,,5948.83,
10319030,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319030,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319030,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319030,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319030,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319030,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319030,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319030,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319030,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319030,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319030,14:46:00,14:46:00,6,34,,1,,9358.9,
10319040,14:20:00,14:20:00,7091,1,,,1,0,
10319040,14:21:55,14:21:55,9503,2,,,,639.75,0
10319040,14:22:36,14:22:36,23,3,,,,863.38,0
10319040,14:23:51,14:23:51,24,4,,,,1221.48,0
10319040,14:25:00,14:25:00,26,5,,,,1563.43,0
10319040,14:26:19,14:26:19,27,6,,,,1962.49,0
10319040,14:26:52,14:26:52,28,7,,,,2125.37,0
10319040,14:27:58,14:27:58,29,8,,,,2463.4,0
10319040,14:29:13,14:29:13,30,9,,,,2767.26,0
10319040,14:30:00,14:30:00,772,10,,,,2961.3,
10319040,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319040,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319040,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319040,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319040,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319040,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319040,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319040,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319040,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319040,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319040,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319040,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319040,14:37:00,14:37:00,34,23,,,,5948.83,
10319040,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319040,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319040,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319040,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319040,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319040,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319040,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319040,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319040,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319040,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319040,14:46:00,14:46:00,6,34,,1,,9358.9,
10319050,14:20:00,14:20:00,7091,1,,,1,0,
10319050,14:21:55,14:21:55,9503,2,,,,639.75,0
10319050,14:22:36,14:22:36,23,3,,,,863.38,0
10319050,14:23:51,14:23:51,24,4,,,,1221.48,0
10319050,14:25:00,14:25:00,26,5,,,,1563.43,0
10319050,14:26:19,14:26:19,27,6,,,,1962.49,0
10319050,14:26:52,14:26:52,28,7,,,,2125.37,0
10319050,14:27:58,14:27:58,29,8,,,,2463.4,0
10319050,14:29:13,14:29:13,30,9,,,,2767.26,0
10319050,14:30:00,14:30:00,772,10,,,,2961.3,
10319050,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319050,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319050,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319050,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319050,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319050,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319050,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319050,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319050,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319050,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319050,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319050,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319050,14:37:00,14:37:00,34,23,,,,5948.83,
10319050,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319050,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319050,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319050,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319050,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319050,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319050,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319050,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319050,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319050,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319050,14:46:00,14:46:00,6,34,,1,,9358.9,
10319060,14:20:00,14:20:00,7091,1,,,1,0,
10319060,14:21:55,14:21:55,9503,2,,,,639.75,0
10319060,14:22:36,14:22:36,23,3,,,,863.38,0
10319060,14:23:51,14:23:51,24,4,,,,1221.48,0
10319060,14:25:00,14:25:00,26,5,,,,1563.43,0
10319060,14:26:19,14:26:19,27,6,,,,1962.49,0
10319060,14:26:52,14:26:52,28,7,,,,2125.37,0
10319060,14:27:58,14:27:58,29,8,,,,2463.4,0
10319060,14:29:13,14:29:13,30,9,,,,2767.26,0
10319060,14:30:00,14:30:00,772,10,,,,2961.3,
10319060,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319060,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319060,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319060,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319060,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319060,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319060,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319060,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319060,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319060,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319060,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319060,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319060,14:37:00,14:37:00,34,23,,,,5948.83,
10319060,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319060,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319060,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319060,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319060,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319060,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319060,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319060,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319060,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319060,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319060,14:46:00,14:46:00,6,34,,1,,9358.9,
10319080,14:20:00,14:20:00,7091,1,,,1,0,
10319080,14:21:55,14:21:55,9503,2,,,,639.75,0
10319080,14:22:36,14:22:36,23,3,,,,863.38,0
10319080,14:23:51,14:23:51,24,4,,,,1221.48,0
10319080,14:25:00,14:25:00,26,5,,,,1563.43,0
10319080,14:26:19,14:26:19,27,6,,,,1962.49,0
10319080,14:26:52,14:26:52,28,7,,,,2125.37,0
10319080,14:27:58,14:27:58,29,8,,,,2463.4,0
10319080,14:29:13,14:29:13,30,9,,,,2767.26,0
10319080,14:30:00,14:30:00,772,10,,,,2961.3,
10319080,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319080,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319080,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319080,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319080,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319080,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319080,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319080,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319080,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319080,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319080,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319080,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319080,14:37:00,14:37:00,34,23,,,,5948.83,
10319080,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319080,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319080,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319080,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319080,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319080,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319080,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319080,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319080,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319080,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319080,14:46:00,14:46:00,6,34,,1,,9358.9,
10319090,14:20:00,14:20:00,7091,1,,,1,0,
10319090,14:21:55,14:21:55,9503,2,,,,639.75,0
10319090,14:22:36,14:22:36,23,3,,,,863.38,0
10319090,14:23:51,14:23:51,24,4,,,,1221.48,0
10319090,14:25:00,14:25:00,26,5,,,,1563.43,0
10319090,14:26:19,14:26:19,27,6,,,,1962.49,0
10319090,14:26:52,14:26:52,28,7,,,,2125.37,0
10319090,14:27:58,14:27:58,29,8,,,,2463.4,0
10319090,14:29:13,14:29:13,30,9,,,,2767.26,0
10319090,14:30:00,14:30:00,772,10,,,,2961.3,
10319090,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319090,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319090,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319090,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319090,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319090,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319090,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319090,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319090,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319090,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319090,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319090,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319090,14:37:00,14:37:00,34,23,,,,5948.83,
10319090,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319090,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319090,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319090,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319090,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319090,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319090,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319090,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319090,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319090,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319090,14:46:00,14:46:00,6,34,,1,,9358.9,
10319100,14:20:00,14:20:00,7091,1,,,1,0,
10319100,14:21:55,14:21:55,9503,2,,,,639.75,0
10319100,14:22:36,14:22:36,23,3,,,,863.38,0
10319100,14:23:51,14:23:51,24,4,,,,1221.48,0
10319100,14:25:00,14:25:00,26,5,,,,1563.43,0
10319100,14:26:19,14:26:19,27,6,,,,1962.49,0
10319100,14:26:52,14:26:52,28,7,,,,2125.37,0
10319100,14:27:58,14:27:58,29,8,,,,2463.4,0
10319100,14:29:13,14:29:13,30,9,,,,2767.26,0
10319100,14:30:00,14:30:00,772,10,,,,2961.3,
10319100,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319100,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319100,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319100,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319100,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319100,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319100,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319100,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319100,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319100,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319100,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319100,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319100,14:37:00,14:37:00,34,23,,,,5948.83,
10319100,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319100,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319100,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319100,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319100,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319100,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319100,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319100,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319100,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319100,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319100,14:46:00,14:46:00,6,34,,1,,9358.9,
10319130,14:20:00,14:20:00,7091,1,,,1,0,
10319130,14:21:55,14:21:55,9503,2,,,,639.75,0
10319130,14:22:36,14:22:36,23,3,,,,863.38,0
10319130,14:23:51,14:23:51,24,4,,,,1221.48,0
10319130,14:25:00,14:25:00,26,5,,,,1563.43,0
10319130,14:26:19,14:26:19,27,6,,,,1962.49,0
10319130,14:26:52,14:26:52,28,7,,,,2125.37,0
10319130,14:27:58,14:27:58,29,8,,,,2463.4,0
10319130,14:29:13,14:29:13,30,9,,,,2767.26,0
10319130,14:30:00,14:30:00,772,10,,,,2961.3,
10319130,14:31:01,14:31:01,2359,11,,,,3374.93,0
10319130,14:31:33,14:31:33,2360,12,,,,3561.95,0
10319130,14:31:54,14:31:54,2361,13,,,,3696.55,0
10319130,14:32:40,14:32:40,2362,14,,,,4006.42,0
10319130,14:33:05,14:33:05,2363,15,,,,4187.42,0
10319130,14:33:24,14:33:24,2364,16,,,,4373.79,0
10319130,14:33:47,14:33:47,9501,17,,,,4541.48,0
10319130,14:34:11,14:34:11,2366,18,,,,4746.85,0
10319130,14:34:34,14:34:34,2367,19,,,,4903.11,0
10319130,14:35:03,14:35:03,2368,20,,,,5109.22,0
10319130,14:35:46,14:35:46,2369,21,,,,5370.8,0
10319130,14:36:26,14:36:26,2370,22,,,,5690.98,0
10319130,14:37:00,14:37:00,34,23,,,,5948.83,
10319130,14:38:09,14:38:09,3500,24,,,,6385.5,0
10319130,14:38:52,14:38:52,3501,25,,,,6655.8,0
10319130,14:39:36,14:39:36,2476,26,,,,6922.5,0
10319130,14:40:19,14:40:19,2477,27,,,,7205.6,0
10319130,14:41:07,14:41:07,2478,28,,,,7516.25,0
10319130,14:41:40,14:41:40,2479,29,,,,7734.21,0
10319130,14:43:03,14:43:03,2482,30,,,,8269.52,0
10319130,14:43:45,14:43:45,3502,31,,,,8502.15,0
10319130,14:44:27,14:44:27,3503,32,,,,8725.97,0
10319130,14:45:04,14:45:04,3504,33,,,,8980.81,0
10319130,14:46:00,14:46:00,6,34,,1,,9358.9,
10888020,22:20:00,22:20:00,7091,1,,,1,0,
10888020,22:21:44,22:21:44,9503,2,,,,639.75,0
10888020,22:22:21,22:22:21,23,3,,,,863.38,0
10888020,22:23:28,22:23:28,24,4,,,,1221.48,0
10888020,22:24:30,22:24:30,26,5,,,,1563.43,0
10888020,22:25:41,22:25:41,27,6,,,,1962.49,0
10888020,22:26:11,22:26:11,28,7,,,,2125.37,0
10888020,22:27:11,22:27:11,29,8,,,,2463.4,0
10888020,22:28:17,22:28:17,30,9,,,,2767.26,0
10888020,22:29:00,22:29:00,772,10,,,,2961.3,
10888020,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888020,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888020,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888020,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888020,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888020,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888020,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888020,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888020,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888020,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888020,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888020,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888020,22:36:00,22:36:00,34,23,,,,5948.83,
10888020,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888020,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888020,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888020,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888020,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888020,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888020,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888020,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888020,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888020,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888020,22:41:00,22:41:00,6,34,,1,,9358.9,
10888030,22:20:00,22:20:00,7091,1,,,1,0,
10888030,22:21:44,22:21:44,9503,2,,,,639.75,0
10888030,22:22:21,22:22:21,23,3,,,,863.38,0
10888030,22:23:28,22:23:28,24,4,,,,1221.48,0
10888030,22:24:30,22:24:30,26,5,,,,1563.43,0
10888030,22:25:41,22:25:41,27,6,,,,1962.49,0
10888030,22:26:11,22:26:11,28,7,,,,2125.37,0
10888030,22:27:11,22:27:11,29,8,,,,2463.4,0
10888030,22:28:17,22:28:17,30,9,,,,2767.26,0
10888030,22:29:00,22:29:00,772,10,,,,2961.3,
10888030,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888030,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888030,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888030,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888030,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888030,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888030,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888030,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888030,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888030,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888030,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888030,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888030,22:36:00,22:36:00,34,23,,,,5948.83,
10888030,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888030,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888030,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888030,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888030,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888030,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888030,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888030,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888030,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888030,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888030,22:41:00,22:41:00,6,34,,1,,9358.9,
10888040,22:20:00,22:20:00,7091,1,,,1,0,
10888040,22:21:44,22:21:44,9503,2,,,,639.75,0
10888040,22:22:21,22:22:21,23,3,,,,863.38,0
10888040,22:23:28,22:23:28,24,4,,,,1221.48,0
10888040,22:24:30,22:24:30,26,5,,,,1563.43,0
10888040,22:25:41,22:25:41,27,6,,,,1962.49,0
10888040,22:26:11,22:26:11,28,7,,,,2125.37,0
10888040,22:27:11,22:27:11,29,8,,,,2463.4,0
10888040,22:28:17,22:28:17,30,9,,,,2767.26,0
10888040,22:29:00,22:29:00,772,10,,,,2961.3,
10888040,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888040,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888040,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888040,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888040,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888040,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888040,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888040,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888040,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888040,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888040,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888040,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888040,22:36:00,22:36:00,34,23,,,,5948.83,
10888040,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888040,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888040,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888040,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888040,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888040,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888040,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888040,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888040,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888040,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888040,22:41:00,22:41:00,6,34,,1,,9358.9,
10888050,22:20:00,22:20:00,7091,1,,,1,0,
10888050,22:21:44,22:21:44,9503,2,,,,639.75,0
10888050,22:22:21,22:22:21,23,3,,,,863.38,0
10888050,22:23:28,22:23:28,24,4,,,,1221.48,0
10888050,22:24:30,22:24:30,26,5,,,,1563.43,0
10888050,22:25:41,22:25:41,27,6,,,,1962.49,0
10888050,22:26:11,22:26:11,28,7,,,,2125.37,0
10888050,22:27:11,22:27:11,29,8,,,,2463.4,0
10888050,22:28:17,22:28:17,30,9,,,,2767.26,0
10888050,22:29:00,22:29:00,772,10,,,,2961.3,
10888050,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888050,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888050,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888050,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888050,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888050,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888050,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888050,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888050,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888050,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888050,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888050,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888050,22:36:00,22:36:00,34,23,,,,5948.83,
10888050,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888050,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888050,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888050,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888050,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888050,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888050,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888050,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888050,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888050,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888050,22:41:00,22:41:00,6,34,,1,,9358.9,
10888060,22:20:00,22:20:00,7091,1,,,1,0,
10888060,22:21:44,22:21:44,9503,2,,,,639.75,0
10888060,22:22:21,22:22:21,23,3,,,,863.38,0
10888060,22:23:28,22:23:28,24,4,,,,1221.48,0
10888060,22:24:30,22:24:30,26,5,,,,1563.43,0
10888060,22:25:41,22:25:41,27,6,,,,1962.49,0
10888060,22:26:11,22:26:11,28,7,,,,2125.37,0
10888060,22:27:11,22:27:11,29,8,,,,2463.4,0
10888060,22:28:17,22:28:17,30,9,,,,2767.26,0
10888060,22:29:00,22:29:00,772,10,,,,2961.3,
10888060,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888060,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888060,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888060,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888060,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888060,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888060,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888060,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888060,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888060,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888060,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888060,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888060,22:36:00,22:36:00,34,23,,,,5948.83,
10888060,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888060,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888060,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888060,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888060,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888060,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888060,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888060,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888060,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888060,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888060,22:41:00,22:41:00,6,34,,1,,9358.9,
10888080,22:20:00,22:20:00,7091,1,,,1,0,
10888080,22:21:44,22:21:44,9503,2,,,,639.75,0
10888080,22:22:21,22:22:21,23,3,,,,863.38,0
10888080,22:23:28,22:23:28,24,4,,,,1221.48,0
10888080,22:24:30,22:24:30,26,5,,,,1563.43,0
10888080,22:25:41,22:25:41,27,6,,,,1962.49,0
10888080,22:26:11,22:26:11,28,7,,,,2125.37,0
10888080,22:27:11,22:27:11,29,8,,,,2463.4,0
10888080,22:28:17,22:28:17,30,9,,,,2767.26,0
10888080,22:29:00,22:29:00,772,10,,,,2961.3,
10888080,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888080,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888080,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888080,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888080,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888080,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888080,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888080,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888080,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888080,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888080,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888080,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888080,22:36:00,22:36:00,34,23,,,,5948.83,
10888080,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888080,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888080,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888080,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888080,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888080,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888080,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888080,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888080,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888080,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888080,22:41:00,22:41:00,6,34,,1,,9358.9,
10888090,22:20:00,22:20:00,7091,1,,,1,0,
10888090,22:21:44,22:21:44,9503,2,,,,639.75,0
10888090,22:22:21,22:22:21,23,3,,,,863.38,0
10888090,22:23:28,22:23:28,24,4,,,,1221.48,0
10888090,22:24:30,22:24:30,26,5,,,,1563.43,0
10888090,22:25:41,22:25:41,27,6,,,,1962.49,0
10888090,22:26:11,22:26:11,28,7,,,,2125.37,0
10888090,22:27:11,22:27:11,29,8,,,,2463.4,0
10888090,22:28:17,22:28:17,30,9,,,,2767.26,0
10888090,22:29:00,22:29:00,772,10,,,,2961.3,
10888090,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888090,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888090,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888090,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888090,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888090,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888090,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888090,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888090,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888090,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888090,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888090,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888090,22:36:00,22:36:00,34,23,,,,5948.83,
10888090,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888090,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888090,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888090,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888090,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888090,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888090,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888090,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888090,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888090,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888090,22:41:00,22:41:00,6,34,,1,,9358.9,
10888100,22:20:00,22:20:00,7091,1,,,1,0,
10888100,22:21:44,22:21:44,9503,2,,,,639.75,0
10888100,22:22:21,22:22:21,23,3,,,,863.38,0
10888100,22:23:28,22:23:28,24,4,,,,1221.48,0
10888100,22:24:30,22:24:30,26,5,,,,1563.43,0
10888100,22:25:41,22:25:41,27,6,,,,1962.49,0
10888100,22:26:11,22:26:11,28,7,,,,2125.37,0
10888100,22:27:11,22:27:11,29,8,,,,2463.4,0
10888100,22:28:17,22:28:17,30,9,,,,2767.26,0
10888100,22:29:00,22:29:00,772,10,,,,2961.3,
10888100,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888100,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888100,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888100,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888100,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888100,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888100,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888100,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888100,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888100,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888100,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888100,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888100,22:36:00,22:36:00,34,23,,,,5948.83,
10888100,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888100,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888100,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888100,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888100,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888100,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888100,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888100,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888100,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888100,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888100,22:41:00,22:41:00,6,34,,1,,9358.9,
10888130,22:20:00,22:20:00,7091,1,,,1,0,
10888130,22:21:44,22:21:44,9503,2,,,,639.75,0
10888130,22:22:21,22:22:21,23,3,,,,863.38,0
10888130,22:23:28,22:23:28,24,4,,,,1221.48,0
10888130,22:24:30,22:24:30,26,5,,,,1563.43,0
10888130,22:25:41,22:25:41,27,6,,,,1962.49,0
10888130,22:26:11,22:26:11,28,7,,,,2125.37,0
10888130,22:27:11,22:27:11,29,8,,,,2463.4,0
10888130,22:28:17,22:28:17,30,9,,,,2767.26,0
10888130,22:29:00,22:29:00,772,10,,,,2961.3,
10888130,22:30:01,22:30:01,2359,11,,,,3374.93,0
10888130,22:30:33,22:30:33,2360,12,,,,3561.95,0
10888130,22:30:54,22:30:54,2361,13,,,,3696.55,0
10888130,22:31:40,22:31:40,2362,14,,,,4006.42,0
10888130,22:32:05,22:32:05,2363,15,,,,4187.42,0
10888130,22:32:24,22:32:24,2364,16,,,,4373.79,0
10888130,22:32:47,22:32:47,9501,17,,,,4541.48,0
10888130,22:33:11,22:33:11,2366,18,,,,4746.85,0
10888130,22:33:34,22:33:34,2367,19,,,,4903.11,0
10888130,22:34:03,22:34:03,2368,20,,,,5109.22,0
10888130,22:34:46,22:34:46,2369,21,,,,5370.8,0
10888130,22:35:26,22:35:26,2370,22,,,,5690.98,0
10888130,22:36:00,22:36:00,34,23,,,,5948.83,
10888130,22:36:38,22:36:38,3500,24,,,,6385.5,0
10888130,22:37:02,22:37:02,3501,25,,,,6655.8,0
10888130,22:37:26,22:37:26,2476,26,,,,6922.5,0
10888130,22:37:50,22:37:50,2477,27,,,,7205.6,0
10888130,22:38:17,22:38:17,2478,28,,,,7516.25,0
10888130,22:38:36,22:38:36,2479,29,,,,7734.21,0
10888130,22:39:22,22:39:22,2482,30,,,,8269.52,0
10888130,22:39:45,22:39:45,3502,31,,,,8502.15,0
10888130,22:40:08,22:40:08,3503,32,,,,8725.97,0
10888130,22:40:29,22:40:29,3504,33,,,,8980.81,0
10888130,22:41:00,22:41:00,6,34,,1,,9358.9,
11067020,23:20:00,23:20:00,7091,1,,,1,0,
11067020,23:21:20,23:21:20,9503,2,,,,639.75,0
11067020,23:21:49,23:21:49,23,3,,,,863.38,0
11067020,23:22:41,23:22:41,24,4,,,,1221.48,0
11067020,23:23:30,23:23:30,26,5,,,,1563.43,0
11067020,23:24:25,23:24:25,27,6,,,,1962.49,0
11067020,23:24:48,23:24:48,28,7,,,,2125.37,0
11067020,23:25:35,23:25:35,29,8,,,,2463.4,0
11067020,23:26:27,23:26:27,30,9,,,,2767.26,0
11067020,23:27:00,23:27:00,772,10,,,,2961.3,
11067020,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067020,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067020,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067020,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067020,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067020,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067020,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067020,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067020,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067020,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067020,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067020,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067020,23:32:00,23:32:00,34,23,,,,5948.83,
11067020,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067020,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067020,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067020,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067020,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067020,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067020,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067020,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067020,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067020,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067020,23:37:00,23:37:00,6,34,,1,,9358.9,
11067030,23:20:00,23:20:00,7091,1,,,1,0,
11067030,23:21:20,23:21:20,9503,2,,,,639.75,0
11067030,23:21:49,23:21:49,23,3,,,,863.38,0
11067030,23:22:41,23:22:41,24,4,,,,1221.48,0
11067030,23:23:30,23:23:30,26,5,,,,1563.43,0
11067030,23:24:25,23:24:25,27,6,,,,1962.49,0
11067030,23:24:48,23:24:48,28,7,,,,2125.37,0
11067030,23:25:35,23:25:35,29,8,,,,2463.4,0
11067030,23:26:27,23:26:27,30,9,,,,2767.26,0
11067030,23:27:00,23:27:00,772,10,,,,2961.3,
11067030,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067030,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067030,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067030,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067030,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067030,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067030,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067030,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067030,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067030,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067030,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067030,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067030,23:32:00,23:32:00,34,23,,,,5948.83,
11067030,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067030,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067030,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067030,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067030,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067030,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067030,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067030,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067030,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067030,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067030,23:37:00,23:37:00,6,34,,1,,9358.9,
11067040,23:20:00,23:20:00,7091,1,,,1,0,
11067040,23:21:20,23:21:20,9503,2,,,,639.75,0
11067040,23:21:49,23:21:49,23,3,,,,863.38,0
11067040,23:22:41,23:22:41,24,4,,,,1221.48,0
11067040,23:23:30,23:23:30,26,5,,,,1563.43,0
11067040,23:24:25,23:24:25,27,6,,,,1962.49,0
11067040,23:24:48,23:24:48,28,7,,,,2125.37,0
11067040,23:25:35,23:25:35,29,8,,,,2463.4,0
11067040,23:26:27,23:26:27,30,9,,,,2767.26,0
11067040,23:27:00,23:27:00,772,10,,,,2961.3,
11067040,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067040,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067040,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067040,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067040,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067040,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067040,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067040,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067040,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067040,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067040,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067040,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067040,23:32:00,23:32:00,34,23,,,,5948.83,
11067040,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067040,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067040,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067040,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067040,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067040,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067040,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067040,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067040,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067040,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067040,23:37:00,23:37:00,6,34,,1,,9358.9,
11067050,23:20:00,23:20:00,7091,1,,,1,0,
11067050,23:21:20,23:21:20,9503,2,,,,639.75,0
11067050,23:21:49,23:21:49,23,3,,,,863.38,0
11067050,23:22:41,23:22:41,24,4,,,,1221.48,0
11067050,23:23:30,23:23:30,26,5,,,,1563.43,0
11067050,23:24:25,23:24:25,27,6,,,,1962.49,0
11067050,23:24:48,23:24:48,28,7,,,,2125.37,0
11067050,23:25:35,23:25:35,29,8,,,,2463.4,0
11067050,23:26:27,23:26:27,30,9,,,,2767.26,0
11067050,23:27:00,23:27:00,772,10,,,,2961.3,
11067050,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067050,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067050,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067050,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067050,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067050,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067050,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067050,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067050,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067050,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067050,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067050,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067050,23:32:00,23:32:00,34,23,,,,5948.83,
11067050,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067050,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067050,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067050,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067050,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067050,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067050,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067050,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067050,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067050,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067050,23:37:00,23:37:00,6,34,,1,,9358.9,
11067060,23:20:00,23:20:00,7091,1,,,1,0,
11067060,23:21:20,23:21:20,9503,2,,,,639.75,0
11067060,23:21:49,23:21:49,23,3,,,,863.38,0
11067060,23:22:41,23:22:41,24,4,,,,1221.48,0
11067060,23:23:30,23:23:30,26,5,,,,1563.43,0
11067060,23:24:25,23:24:25,27,6,,,,1962.49,0
11067060,23:24:48,23:24:48,28,7,,,,2125.37,0
11067060,23:25:35,23:25:35,29,8,,,,2463.4,0
11067060,23:26:27,23:26:27,30,9,,,,2767.26,0
11067060,23:27:00,23:27:00,772,10,,,,2961.3,
11067060,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067060,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067060,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067060,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067060,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067060,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067060,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067060,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067060,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067060,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067060,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067060,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067060,23:32:00,23:32:00,34,23,,,,5948.83,
11067060,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067060,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067060,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067060,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067060,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067060,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067060,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067060,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067060,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067060,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067060,23:37:00,23:37:00,6,34,,1,,9358.9,
11067080,23:20:00,23:20:00,7091,1,,,1,0,
11067080,23:21:20,23:21:20,9503,2,,,,639.75,0
11067080,23:21:49,23:21:49,23,3,,,,863.38,0
11067080,23:22:41,23:22:41,24,4,,,,1221.48,0
11067080,23:23:30,23:23:30,26,5,,,,1563.43,0
11067080,23:24:25,23:24:25,27,6,,,,1962.49,0
11067080,23:24:48,23:24:48,28,7,,,,2125.37,0
11067080,23:25:35,23:25:35,29,8,,,,2463.4,0
11067080,23:26:27,23:26:27,30,9,,,,2767.26,0
11067080,23:27:00,23:27:00,772,10,,,,2961.3,
11067080,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067080,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067080,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067080,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067080,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067080,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067080,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067080,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067080,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067080,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067080,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067080,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067080,23:32:00,23:32:00,34,23,,,,5948.83,
11067080,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067080,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067080,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067080,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067080,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067080,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067080,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067080,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067080,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067080,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067080,23:37:00,23:37:00,6,34,,1,,9358.9,
11067090,23:20:00,23:20:00,7091,1,,,1,0,
11067090,23:21:20,23:21:20,9503,2,,,,639.75,0
11067090,23:21:49,23:21:49,23,3,,,,863.38,0
11067090,23:22:41,23:22:41,24,4,,,,1221.48,0
11067090,23:23:30,23:23:30,26,5,,,,1563.43,0
11067090,23:24:25,23:24:25,27,6,,,,1962.49,0
11067090,23:24:48,23:24:48,28,7,,,,2125.37,0
11067090,23:25:35,23:25:35,29,8,,,,2463.4,0
11067090,23:26:27,23:26:27,30,9,,,,2767.26,0
11067090,23:27:00,23:27:00,772,10,,,,2961.3,
11067090,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067090,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067090,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067090,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067090,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067090,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067090,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067090,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067090,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067090,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067090,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067090,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067090,23:32:00,23:32:00,34,23,,,,5948.83,
11067090,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067090,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067090,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067090,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067090,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067090,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067090,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067090,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067090,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067090,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067090,23:37:00,23:37:00,6,34,,1,,9358.9,
11067100,23:20:00,23:20:00,7091,1,,,1,0,
11067100,23:21:20,23:21:20,9503,2,,,,639.75,0
11067100,23:21:49,23:21:49,23,3,,,,863.38,0
11067100,23:22:41,23:22:41,24,4,,,,1221.48,0
11067100,23:23:30,23:23:30,26,5,,,,1563.43,0
11067100,23:24:25,23:24:25,27,6,,,,1962.49,0
11067100,23:24:48,23:24:48,28,7,,,,2125.37,0
11067100,23:25:35,23:25:35,29,8,,,,2463.4,0
11067100,23:26:27,23:26:27,30,9,,,,2767.26,0
11067100,23:27:00,23:27:00,772,10,,,,2961.3,
11067100,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067100,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067100,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067100,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067100,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067100,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067100,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067100,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067100,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067100,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067100,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067100,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067100,23:32:00,23:32:00,34,23,,,,5948.83,
11067100,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067100,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067100,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067100,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067100,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067100,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067100,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067100,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067100,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067100,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067100,23:37:00,23:37:00,6,34,,1,,9358.9,
11067130,23:20:00,23:20:00,7091,1,,,1,0,
11067130,23:21:20,23:21:20,9503,2,,,,639.75,0
11067130,23:21:49,23:21:49,23,3,,,,863.38,0
11067130,23:22:41,23:22:41,24,4,,,,1221.48,0
11067130,23:23:30,23:23:30,26,5,,,,1563.43,0
11067130,23:24:25,23:24:25,27,6,,,,1962.49,0
11067130,23:24:48,23:24:48,28,7,,,,2125.37,0
11067130,23:25:35,23:25:35,29,8,,,,2463.4,0
11067130,23:26:27,23:26:27,30,9,,,,2767.26,0
11067130,23:27:00,23:27:00,772,10,,,,2961.3,
11067130,23:27:44,23:27:44,2359,11,,,,3374.93,0
11067130,23:28:07,23:28:07,2360,12,,,,3561.95,0
11067130,23:28:21,23:28:21,2361,13,,,,3696.55,0
11067130,23:28:54,23:28:54,2362,14,,,,4006.42,0
11067130,23:29:12,23:29:12,2363,15,,,,4187.42,0
11067130,23:29:25,23:29:25,2364,16,,,,4373.79,0
11067130,23:29:42,23:29:42,9501,17,,,,4541.48,0
11067130,23:29:59,23:29:59,2366,18,,,,4746.85,0
11067130,23:30:16,23:30:16,2367,19,,,,4903.11,0
11067130,23:30:37,23:30:37,2368,20,,,,5109.22,0
11067130,23:31:07,23:31:07,2369,21,,,,5370.8,0
11067130,23:31:35,23:31:35,2370,22,,,,5690.98,0
11067130,23:32:00,23:32:00,34,23,,,,5948.83,
11067130,23:32:38,23:32:38,3500,24,,,,6385.5,0
11067130,23:33:02,23:33:02,3501,25,,,,6655.8,0
11067130,23:33:26,23:33:26,2476,26,,,,6922.5,0
11067130,23:33:50,23:33:50,2477,27,,,,7205.6,0
11067130,23:34:17,23:34:17,2478,28,,,,7516.25,0
11067130,23:34:36,23:34:36,2479,29,,,,7734.21,0
11067130,23:35:22,23:35:22,2482,30,,,,8269.52,0
11067130,23:35:45,23:35:45,3502,31,,,,8502.15,0
11067130,23:36:08,23:36:08,3503,32,,,,8725.97,0
11067130,23:36:29,23:36:29,3504,33,,,,8980.81,0
11067130,23:37:00,23:37:00,6,34,,1,,9358.9,
11610020,16:50:00,16:50:00,7091,1,,,1,0,
11610020,16:52:07,16:52:07,9503,2,,,,639.75,0
11610020,16:52:52,16:52:52,23,3,,,,863.38,0
11610020,16:54:14,16:54:14,24,4,,,,1221.48,0
11610020,16:55:30,16:55:30,26,5,,,,1563.43,0
11610020,16:56:57,16:56:57,27,6,,,,1962.49,0
11610020,16:57:34,16:57:34,28,7,,,,2125.37,0
11610020,16:58:46,16:58:46,29,8,,,,2463.4,0
11610020,17:00:08,17:00:08,30,9,,,,2767.26,0
11610020,17:01:00,17:01:00,772,10,,,,2961.3,
11610020,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610020,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610020,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610020,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610020,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610020,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610020,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610020,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610020,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610020,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610020,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610020,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610020,17:08:00,17:08:00,34,23,,,,5948.83,
11610020,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610020,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610020,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610020,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610020,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610020,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610020,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610020,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610020,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610020,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610020,17:15:00,17:15:00,6,34,,1,,9358.9,
11610030,16:50:00,16:50:00,7091,1,,,1,0,
11610030,16:52:07,16:52:07,9503,2,,,,639.75,0
11610030,16:52:52,16:52:52,23,3,,,,863.38,0
11610030,16:54:14,16:54:14,24,4,,,,1221.48,0
11610030,16:55:30,16:55:30,26,5,,,,1563.43,0
11610030,16:56:57,16:56:57,27,6,,,,1962.49,0
11610030,16:57:34,16:57:34,28,7,,,,2125.37,0
11610030,16:58:46,16:58:46,29,8,,,,2463.4,0
11610030,17:00:08,17:00:08,30,9,,,,2767.26,0
11610030,17:01:00,17:01:00,772,10,,,,2961.3,
11610030,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610030,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610030,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610030,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610030,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610030,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610030,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610030,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610030,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610030,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610030,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610030,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610030,17:08:00,17:08:00,34,23,,,,5948.83,
11610030,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610030,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610030,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610030,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610030,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610030,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610030,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610030,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610030,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610030,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610030,17:15:00,17:15:00,6,34,,1,,9358.9,
11610040,16:50:00,16:50:00,7091,1,,,1,0,
11610040,16:52:07,16:52:07,9503,2,,,,639.75,0
11610040,16:52:52,16:52:52,23,3,,,,863.38,0
11610040,16:54:14,16:54:14,24,4,,,,1221.48,0
11610040,16:55:30,16:55:30,26,5,,,,1563.43,0
11610040,16:56:57,16:56:57,27,6,,,,1962.49,0
11610040,16:57:34,16:57:34,28,7,,,,2125.37,0
11610040,16:58:46,16:58:46,29,8,,,,2463.4,0
11610040,17:00:08,17:00:08,30,9,,,,2767.26,0
11610040,17:01:00,17:01:00,772,10,,,,2961.3,
11610040,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610040,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610040,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610040,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610040,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610040,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610040,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610040,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610040,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610040,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610040,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610040,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610040,17:08:00,17:08:00,34,23,,,,5948.83,
11610040,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610040,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610040,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610040,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610040,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610040,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610040,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610040,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610040,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610040,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610040,17:15:00,17:15:00,6,34,,1,,9358.9,
11610050,16:50:00,16:50:00,7091,1,,,1,0,
11610050,16:52:07,16:52:07,9503,2,,,,639.75,0
11610050,16:52:52,16:52:52,23,3,,,,863.38,0
11610050,16:54:14,16:54:14,24,4,,,,1221.48,0
11610050,16:55:30,16:55:30,26,5,,,,1563.43,0
11610050,16:56:57,16:56:57,27,6,,,,1962.49,0
11610050,16:57:34,16:57:34,28,7,,,,2125.37,0
11610050,16:58:46,16:58:46,29,8,,,,2463.4,0
11610050,17:00:08,17:00:08,30,9,,,,2767.26,0
11610050,17:01:00,17:01:00,772,10,,,,2961.3,
11610050,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610050,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610050,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610050,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610050,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610050,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610050,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610050,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610050,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610050,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610050,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610050,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610050,17:08:00,17:08:00,34,23,,,,5948.83,
11610050,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610050,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610050,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610050,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610050,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610050,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610050,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610050,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610050,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610050,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610050,17:15:00,17:15:00,6,34,,1,,9358.9,
11610060,16:50:00,16:50:00,7091,1,,,1,0,
11610060,16:52:07,16:52:07,9503,2,,,,639.75,0
11610060,16:52:52,16:52:52,23,3,,,,863.38,0
11610060,16:54:14,16:54:14,24,4,,,,1221.48,0
11610060,16:55:30,16:55:30,26,5,,,,1563.43,0
11610060,16:56:57,16:56:57,27,6,,,,1962.49,0
11610060,16:57:34,16:57:34,28,7,,,,2125.37,0
11610060,16:58:46,16:58:46,29,8,,,,2463.4,0
11610060,17:00:08,17:00:08,30,9,,,,2767.26,0
11610060,17:01:00,17:01:00,772,10,,,,2961.3,
11610060,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610060,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610060,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610060,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610060,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610060,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610060,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610060,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610060,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610060,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610060,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610060,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610060,17:08:00,17:08:00,34,23,,,,5948.83,
11610060,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610060,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610060,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610060,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610060,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610060,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610060,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610060,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610060,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610060,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610060,17:15:00,17:15:00,6,34,,1,,9358.9,
11610080,16:50:00,16:50:00,7091,1,,,1,0,
11610080,16:52:07,16:52:07,9503,2,,,,639.75,0
11610080,16:52:52,16:52:52,23,3,,,,863.38,0
11610080,16:54:14,16:54:14,24,4,,,,1221.48,0
11610080,16:55:30,16:55:30,26,5,,,,1563.43,0
11610080,16:56:57,16:56:57,27,6,,,,1962.49,0
11610080,16:57:34,16:57:34,28,7,,,,2125.37,0
11610080,16:58:46,16:58:46,29,8,,,,2463.4,0
11610080,17:00:08,17:00:08,30,9,,,,2767.26,0
11610080,17:01:00,17:01:00,772,10,,,,2961.3,
11610080,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610080,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610080,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610080,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610080,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610080,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610080,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610080,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610080,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610080,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610080,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610080,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610080,17:08:00,17:08:00,34,23,,,,5948.83,
11610080,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610080,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610080,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610080,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610080,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610080,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610080,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610080,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610080,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610080,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610080,17:15:00,17:15:00,6,34,,1,,9358.9,
11610090,16:50:00,16:50:00,7091,1,,,1,0,
11610090,16:52:07,16:52:07,9503,2,,,,639.75,0
11610090,16:52:52,16:52:52,23,3,,,,863.38,0
11610090,16:54:14,16:54:14,24,4,,,,1221.48,0
11610090,16:55:30,16:55:30,26,5,,,,1563.43,0
11610090,16:56:57,16:56:57,27,6,,,,1962.49,0
11610090,16:57:34,16:57:34,28,7,,,,2125.37,0
11610090,16:58:46,16:58:46,29,8,,,,2463.4,0
11610090,17:00:08,17:00:08,30,9,,,,2767.26,0
11610090,17:01:00,17:01:00,772,10,,,,2961.3,
11610090,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610090,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610090,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610090,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610090,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610090,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610090,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610090,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610090,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610090,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610090,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610090,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610090,17:08:00,17:08:00,34,23,,,,5948.83,
11610090,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610090,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610090,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610090,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610090,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610090,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610090,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610090,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610090,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610090,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610090,17:15:00,17:15:00,6,34,,1,,9358.9,
11610100,16:50:00,16:50:00,7091,1,,,1,0,
11610100,16:52:07,16:52:07,9503,2,,,,639.75,0
11610100,16:52:52,16:52:52,23,3,,,,863.38,0
11610100,16:54:14,16:54:14,24,4,,,,1221.48,0
11610100,16:55:30,16:55:30,26,5,,,,1563.43,0
11610100,16:56:57,16:56:57,27,6,,,,1962.49,0
11610100,16:57:34,16:57:34,28,7,,,,2125.37,0
11610100,16:58:46,16:58:46,29,8,,,,2463.4,0
11610100,17:00:08,17:00:08,30,9,,,,2767.26,0
11610100,17:01:00,17:01:00,772,10,,,,2961.3,
11610100,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610100,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610100,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610100,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610100,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610100,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610100,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610100,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610100,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610100,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610100,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610100,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610100,17:08:00,17:08:00,34,23,,,,5948.83,
11610100,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610100,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610100,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610100,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610100,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610100,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610100,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610100,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610100,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610100,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610100,17:15:00,17:15:00,6,34,,1,,9358.9,
11610130,16:50:00,16:50:00,7091,1,,,1,0,
11610130,16:52:07,16:52:07,9503,2,,,,639.75,0
11610130,16:52:52,16:52:52,23,3,,,,863.38,0
11610130,16:54:14,16:54:14,24,4,,,,1221.48,0
11610130,16:55:30,16:55:30,26,5,,,,1563.43,0
11610130,16:56:57,16:56:57,27,6,,,,1962.49,0
11610130,16:57:34,16:57:34,28,7,,,,2125.37,0
11610130,16:58:46,16:58:46,29,8,,,,2463.4,0
11610130,17:00:08,17:00:08,30,9,,,,2767.26,0
11610130,17:01:00,17:01:00,772,10,,,,2961.3,
11610130,17:02:01,17:02:01,2359,11,,,,3374.93,0
11610130,17:02:33,17:02:33,2360,12,,,,3561.95,0
11610130,17:02:54,17:02:54,2361,13,,,,3696.55,0
11610130,17:03:40,17:03:40,2362,14,,,,4006.42,0
11610130,17:04:05,17:04:05,2363,15,,,,4187.42,0
11610130,17:04:24,17:04:24,2364,16,,,,4373.79,0
11610130,17:04:47,17:04:47,9501,17,,,,4541.48,0
11610130,17:05:11,17:05:11,2366,18,,,,4746.85,0
11610130,17:05:34,17:05:34,2367,19,,,,4903.11,0
11610130,17:06:03,17:06:03,2368,20,,,,5109.22,0
11610130,17:06:46,17:06:46,2369,21,,,,5370.8,0
11610130,17:07:26,17:07:26,2370,22,,,,5690.98,0
11610130,17:08:00,17:08:00,34,23,,,,5948.83,
11610130,17:08:53,17:08:53,3500,24,,,,6385.5,0
11610130,17:09:27,17:09:27,3501,25,,,,6655.8,0
11610130,17:10:01,17:10:01,2476,26,,,,6922.5,0
11610130,17:10:35,17:10:35,2477,27,,,,7205.6,0
11610130,17:11:12,17:11:12,2478,28,,,,7516.25,0
11610130,17:11:38,17:11:38,2479,29,,,,7734.21,0
11610130,17:12:43,17:12:43,2482,30,,,,8269.52,0
11610130,17:13:15,17:13:15,3502,31,,,,8502.15,0
11610130,17:13:47,17:13:47,3503,32,,,,8725.97,0
11610130,17:14:16,17:14:16,3504,33,,,,8980.81,0
11610130,17:15:00,17:15:00,6,34,,1,,9358.9,
11785020,14:50:00,14:50:00,7091,1,,,1,0,
11785020,14:51:55,14:51:55,9503,2,,,,639.75,0
11785020,14:52:36,14:52:36,23,3,,,,863.38,0
11785020,14:53:51,14:53:51,24,4,,,,1221.48,0
11785020,14:55:00,14:55:00,26,5,,,,1563.43,0
11785020,14:56:19,14:56:19,27,6,,,,1962.49,0
11785020,14:56:52,14:56:52,28,7,,,,2125.37,0
11785020,14:57:58,14:57:58,29,8,,,,2463.4,0
11785020,14:59:13,14:59:13,30,9,,,,2767.26,0
11785020,15:00:00,15:00:00,772,10,,,,2961.3,
11785020,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785020,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785020,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785020,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785020,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785020,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785020,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785020,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785020,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785020,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785020,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785020,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785020,15:07:00,15:07:00,34,23,,,,5948.83,
11785020,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785020,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785020,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785020,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785020,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785020,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785020,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785020,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785020,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785020,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785020,15:16:00,15:16:00,6,34,,1,,9358.9,
11785030,14:50:00,14:50:00,7091,1,,,1,0,
11785030,14:51:55,14:51:55,9503,2,,,,639.75,0
11785030,14:52:36,14:52:36,23,3,,,,863.38,0
11785030,14:53:51,14:53:51,24,4,,,,1221.48,0
11785030,14:55:00,14:55:00,26,5,,,,1563.43,0
11785030,14:56:19,14:56:19,27,6,,,,1962.49,0
11785030,14:56:52,14:56:52,28,7,,,,2125.37,0
11785030,14:57:58,14:57:58,29,8,,,,2463.4,0
11785030,14:59:13,14:59:13,30,9,,,,2767.26,0
11785030,15:00:00,15:00:00,772,10,,,,2961.3,
11785030,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785030,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785030,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785030,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785030,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785030,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785030,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785030,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785030,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785030,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785030,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785030,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785030,15:07:00,15:07:00,34,23,,,,5948.83,
11785030,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785030,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785030,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785030,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785030,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785030,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785030,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785030,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785030,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785030,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785030,15:16:00,15:16:00,6,34,,1,,9358.9,
11785040,14:50:00,14:50:00,7091,1,,,1,0,
11785040,14:51:55,14:51:55,9503,2,,,,639.75,0
11785040,14:52:36,14:52:36,23,3,,,,863.38,0
11785040,14:53:51,14:53:51,24,4,,,,1221.48,0
11785040,14:55:00,14:55:00,26,5,,,,1563.43,0
11785040,14:56:19,14:56:19,27,6,,,,1962.49,0
11785040,14:56:52,14:56:52,28,7,,,,2125.37,0
11785040,14:57:58,14:57:58,29,8,,,,2463.4,0
11785040,14:59:13,14:59:13,30,9,,,,2767.26,0
11785040,15:00:00,15:00:00,772,10,,,,2961.3,
11785040,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785040,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785040,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785040,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785040,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785040,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785040,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785040,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785040,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785040,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785040,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785040,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785040,15:07:00,15:07:00,34,23,,,,5948.83,
11785040,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785040,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785040,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785040,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785040,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785040,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785040,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785040,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785040,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785040,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785040,15:16:00,15:16:00,6,34,,1,,9358.9,
11785050,14:50:00,14:50:00,7091,1,,,1,0,
11785050,14:51:55,14:51:55,9503,2,,,,639.75,0
11785050,14:52:36,14:52:36,23,3,,,,863.38,0
11785050,14:53:51,14:53:51,24,4,,,,1221.48,0
11785050,14:55:00,14:55:00,26,5,,,,1563.43,0
11785050,14:56:19,14:56:19,27,6,,,,1962.49,0
11785050,14:56:52,14:56:52,28,7,,,,2125.37,0
11785050,14:57:58,14:57:58,29,8,,,,2463.4,0
11785050,14:59:13,14:59:13,30,9,,,,2767.26,0
11785050,15:00:00,15:00:00,772,10,,,,2961.3,
11785050,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785050,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785050,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785050,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785050,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785050,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785050,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785050,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785050,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785050,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785050,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785050,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785050,15:07:00,15:07:00,34,23,,,,5948.83,
11785050,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785050,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785050,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785050,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785050,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785050,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785050,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785050,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785050,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785050,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785050,15:16:00,15:16:00,6,34,,1,,9358.9,
11785060,14:50:00,14:50:00,7091,1,,,1,0,
11785060,14:51:55,14:51:55,9503,2,,,,639.75,0
11785060,14:52:36,14:52:36,23,3,,,,863.38,0
11785060,14:53:51,14:53:51,24,4,,,,1221.48,0
11785060,14:55:00,14:55:00,26,5,,,,1563.43,0
11785060,14:56:19,14:56:19,27,6,,,,1962.49,0
11785060,14:56:52,14:56:52,28,7,,,,2125.37,0
11785060,14:57:58,14:57:58,29,8,,,,2463.4,0
11785060,14:59:13,14:59:13,30,9,,,,2767.26,0
11785060,15:00:00,15:00:00,772,10,,,,2961.3,
11785060,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785060,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785060,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785060,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785060,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785060,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785060,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785060,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785060,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785060,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785060,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785060,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785060,15:07:00,15:07:00,34,23,,,,5948.83,
11785060,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785060,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785060,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785060,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785060,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785060,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785060,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785060,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785060,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785060,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785060,15:16:00,15:16:00,6,34,,1,,9358.9,
11785080,14:50:00,14:50:00,7091,1,,,1,0,
11785080,14:51:55,14:51:55,9503,2,,,,639.75,0
11785080,14:52:36,14:52:36,23,3,,,,863.38,0
11785080,14:53:51,14:53:51,24,4,,,,1221.48,0
11785080,14:55:00,14:55:00,26,5,,,,1563.43,0
11785080,14:56:19,14:56:19,27,6,,,,1962.49,0
11785080,14:56:52,14:56:52,28,7,,,,2125.37,0
11785080,14:57:58,14:57:58,29,8,,,,2463.4,0
11785080,14:59:13,14:59:13,30,9,,,,2767.26,0
11785080,15:00:00,15:00:00,772,10,,,,2961.3,
11785080,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785080,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785080,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785080,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785080,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785080,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785080,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785080,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785080,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785080,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785080,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785080,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785080,15:07:00,15:07:00,34,23,,,,5948.83,
11785080,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785080,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785080,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785080,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785080,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785080,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785080,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785080,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785080,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785080,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785080,15:16:00,15:16:00,6,34,,1,,9358.9,
11785090,14:50:00,14:50:00,7091,1,,,1,0,
11785090,14:51:55,14:51:55,9503,2,,,,639.75,0
11785090,14:52:36,14:52:36,23,3,,,,863.38,0
11785090,14:53:51,14:53:51,24,4,,,,1221.48,0
11785090,14:55:00,14:55:00,26,5,,,,1563.43,0
11785090,14:56:19,14:56:19,27,6,,,,1962.49,0
11785090,14:56:52,14:56:52,28,7,,,,2125.37,0
11785090,14:57:58,14:57:58,29,8,,,,2463.4,0
11785090,14:59:13,14:59:13,30,9,,,,2767.26,0
11785090,15:00:00,15:00:00,772,10,,,,2961.3,
11785090,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785090,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785090,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785090,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785090,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785090,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785090,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785090,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785090,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785090,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785090,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785090,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785090,15:07:00,15:07:00,34,23,,,,5948.83,
11785090,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785090,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785090,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785090,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785090,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785090,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785090,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785090,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785090,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785090,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785090,15:16:00,15:16:00,6,34,,1,,9358.9,
11785100,14:50:00,14:50:00,7091,1,,,1,0,
11785100,14:51:55,14:51:55,9503,2,,,,639.75,0
11785100,14:52:36,14:52:36,23,3,,,,863.38,0
11785100,14:53:51,14:53:51,24,4,,,,1221.48,0
11785100,14:55:00,14:55:00,26,5,,,,1563.43,0
11785100,14:56:19,14:56:19,27,6,,,,1962.49,0
11785100,14:56:52,14:56:52,28,7,,,,2125.37,0
11785100,14:57:58,14:57:58,29,8,,,,2463.4,0
11785100,14:59:13,14:59:13,30,9,,,,2767.26,0
11785100,15:00:00,15:00:00,772,10,,,,2961.3,
11785100,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785100,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785100,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785100,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785100,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785100,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785100,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785100,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785100,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785100,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785100,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785100,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785100,15:07:00,15:07:00,34,23,,,,5948.83,
11785100,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785100,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785100,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785100,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785100,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785100,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785100,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785100,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785100,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785100,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785100,15:16:00,15:16:00,6,34,,1,,9358.9,
11785130,14:50:00,14:50:00,7091,1,,,1,0,
11785130,14:51:55,14:51:55,9503,2,,,,639.75,0
11785130,14:52:36,14:52:36,23,3,,,,863.38,0
11785130,14:53:51,14:53:51,24,4,,,,1221.48,0
11785130,14:55:00,14:55:00,26,5,,,,1563.43,0
11785130,14:56:19,14:56:19,27,6,,,,1962.49,0
11785130,14:56:52,14:56:52,28,7,,,,2125.37,0
11785130,14:57:58,14:57:58,29,8,,,,2463.4,0
11785130,14:59:13,14:59:13,30,9,,,,2767.26,0
11785130,15:00:00,15:00:00,772,10,,,,2961.3,
11785130,15:01:01,15:01:01,2359,11,,,,3374.93,0
11785130,15:01:33,15:01:33,2360,12,,,,3561.95,0
11785130,15:01:54,15:01:54,2361,13,,,,3696.55,0
11785130,15:02:40,15:02:40,2362,14,,,,4006.42,0
11785130,15:03:05,15:03:05,2363,15,,,,4187.42,0
11785130,15:03:24,15:03:24,2364,16,,,,4373.79,0
11785130,15:03:47,15:03:47,9501,17,,,,4541.48,0
11785130,15:04:11,15:04:11,2366,18,,,,4746.85,0
11785130,15:04:34,15:04:34,2367,19,,,,4903.11,0
11785130,15:05:03,15:05:03,2368,20,,,,5109.22,0
11785130,15:05:46,15:05:46,2369,21,,,,5370.8,0
11785130,15:06:26,15:06:26,2370,22,,,,5690.98,0
11785130,15:07:00,15:07:00,34,23,,,,5948.83,
11785130,15:08:09,15:08:09,3500,24,,,,6385.5,0
11785130,15:08:52,15:08:52,3501,25,,,,6655.8,0
11785130,15:09:36,15:09:36,2476,26,,,,6922.5,0
11785130,15:10:19,15:10:19,2477,27,,,,7205.6,0
11785130,15:11:07,15:11:07,2478,28,,,,7516.25,0
11785130,15:11:40,15:11:40,2479,29,,,,7734.21,0
11785130,15:13:03,15:13:03,2482,30,,,,8269.52,0
11785130,15:13:45,15:13:45,3502,31,,,,8502.15,0
11785130,15:14:27,15:14:27,3503,32,,,,8725.97,0
11785130,15:15:04,15:15:04,3504,33,,,,8980.81,0
11785130,15:16:00,15:16:00,6,34,,1,,9358.9,
1235020,17:50:00,17:50:00,7091,1,,,1,0,
1235020,17:52:07,17:52:07,9503,2,,,,639.75,0
1235020,17:52:52,17:52:52,23,3,,,,863.38,0
1235020,17:54:14,17:54:14,24,4,,,,1221.48,0
1235020,17:55:30,17:55:30,26,5,,,,1563.43,0
1235020,17:56:57,17:56:57,27,6,,,,1962.49,0
1235020,17:57:34,17:57:34,28,7,,,,2125.37,0
1235020,17:58:46,17:58:46,29,8,,,,2463.4,0
1235020,18:00:08,18:00:08,30,9,,,,2767.26,0
1235020,18:01:00,18:01:00,772,10,,,,2961.3,
1235020,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235020,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235020,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235020,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235020,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235020,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235020,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235020,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235020,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235020,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235020,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235020,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235020,18:08:00,18:08:00,34,23,,,,5948.83,
1235020,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235020,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235020,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235020,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235020,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235020,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235020,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235020,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235020,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235020,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235020,18:15:00,18:15:00,6,34,,1,,9358.9,
1235030,17:50:00,17:50:00,7091,1,,,1,0,
1235030,17:52:07,17:52:07,9503,2,,,,639.75,0
1235030,17:52:52,17:52:52,23,3,,,,863.38,0
1235030,17:54:14,17:54:14,24,4,,,,1221.48,0
1235030,17:55:30,17:55:30,26,5,,,,1563.43,0
1235030,17:56:57,17:56:57,27,6,,,,1962.49,0
1235030,17:57:34,17:57:34,28,7,,,,2125.37,0
1235030,17:58:46,17:58:46,29,8,,,,2463.4,0
1235030,18:00:08,18:00:08,30,9,,,,2767.26,0
1235030,18:01:00,18:01:00,772,10,,,,2961.3,
1235030,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235030,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235030,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235030,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235030,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235030,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235030,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235030,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235030,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235030,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235030,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235030,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235030,18:08:00,18:08:00,34,23,,,,5948.83,
1235030,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235030,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235030,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235030,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235030,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235030,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235030,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235030,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235030,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235030,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235030,18:15:00,18:15:00,6,34,,1,,9358.9,
1235040,17:50:00,17:50:00,7091,1,,,1,0,
1235040,17:52:07,17:52:07,9503,2,,,,639.75,0
1235040,17:52:52,17:52:52,23,3,,,,863.38,0
1235040,17:54:14,17:54:14,24,4,,,,1221.48,0
1235040,17:55:30,17:55:30,26,5,,,,1563.43,0
1235040,17:56:57,17:56:57,27,6,,,,1962.49,0
1235040,17:57:34,17:57:34,28,7,,,,2125.37,0
1235040,17:58:46,17:58:46,29,8,,,,2463.4,0
1235040,18:00:08,18:00:08,30,9,,,,2767.26,0
1235040,18:01:00,18:01:00,772,10,,,,2961.3,
1235040,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235040,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235040,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235040,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235040,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235040,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235040,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235040,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235040,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235040,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235040,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235040,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235040,18:08:00,18:08:00,34,23,,,,5948.83,
1235040,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235040,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235040,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235040,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235040,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235040,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235040,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235040,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235040,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235040,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235040,18:15:00,18:15:00,6,34,,1,,9358.9,
1235050,17:50:00,17:50:00,7091,1,,,1,0,
1235050,17:52:07,17:52:07,9503,2,,,,639.75,0
1235050,17:52:52,17:52:52,23,3,,,,863.38,0
1235050,17:54:14,17:54:14,24,4,,,,1221.48,0
1235050,17:55:30,17:55:30,26,5,,,,1563.43,0
1235050,17:56:57,17:56:57,27,6,,,,1962.49,0
1235050,17:57:34,17:57:34,28,7,,,,2125.37,0
1235050,17:58:46,17:58:46,29,8,,,,2463.4,0
1235050,18:00:08,18:00:08,30,9,,,,2767.26,0
1235050,18:01:00,18:01:00,772,10,,,,2961.3,
1235050,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235050,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235050,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235050,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235050,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235050,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235050,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235050,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235050,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235050,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235050,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235050,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235050,18:08:00,18:08:00,34,23,,,,5948.83,
1235050,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235050,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235050,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235050,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235050,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235050,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235050,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235050,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235050,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235050,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235050,18:15:00,18:15:00,6,34,,1,,9358.9,
1235060,17:50:00,17:50:00,7091,1,,,1,0,
1235060,17:52:07,17:52:07,9503,2,,,,639.75,0
1235060,17:52:52,17:52:52,23,3,,,,863.38,0
1235060,17:54:14,17:54:14,24,4,,,,1221.48,0
1235060,17:55:30,17:55:30,26,5,,,,1563.43,0
1235060,17:56:57,17:56:57,27,6,,,,1962.49,0
1235060,17:57:34,17:57:34,28,7,,,,2125.37,0
1235060,17:58:46,17:58:46,29,8,,,,2463.4,0
1235060,18:00:08,18:00:08,30,9,,,,2767.26,0
1235060,18:01:00,18:01:00,772,10,,,,2961.3,
1235060,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235060,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235060,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235060,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235060,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235060,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235060,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235060,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235060,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235060,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235060,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235060,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235060,18:08:00,18:08:00,34,23,,,,5948.83,
1235060,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235060,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235060,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235060,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235060,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235060,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235060,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235060,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235060,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235060,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235060,18:15:00,18:15:00,6,34,,1,,9358.9,
1235080,17:50:00,17:50:00,7091,1,,,1,0,
1235080,17:52:07,17:52:07,9503,2,,,,639.75,0
1235080,17:52:52,17:52:52,23,3,,,,863.38,0
1235080,17:54:14,17:54:14,24,4,,,,1221.48,0
1235080,17:55:30,17:55:30,26,5,,,,1563.43,0
1235080,17:56:57,17:56:57,27,6,,,,1962.49,0
1235080,17:57:34,17:57:34,28,7,,,,2125.37,0
1235080,17:58:46,17:58:46,29,8,,,,2463.4,0
1235080,18:00:08,18:00:08,30,9,,,,2767.26,0
1235080,18:01:00,18:01:00,772,10,,,,2961.3,
1235080,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235080,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235080,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235080,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235080,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235080,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235080,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235080,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235080,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235080,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235080,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235080,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235080,18:08:00,18:08:00,34,23,,,,5948.83,
1235080,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235080,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235080,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235080,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235080,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235080,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235080,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235080,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235080,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235080,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235080,18:15:00,18:15:00,6,34,,1,,9358.9,
1235090,17:50:00,17:50:00,7091,1,,,1,0,
1235090,17:52:07,17:52:07,9503,2,,,,639.75,0
1235090,17:52:52,17:52:52,23,3,,,,863.38,0
1235090,17:54:14,17:54:14,24,4,,,,1221.48,0
1235090,17:55:30,17:55:30,26,5,,,,1563.43,0
1235090,17:56:57,17:56:57,27,6,,,,1962.49,0
1235090,17:57:34,17:57:34,28,7,,,,2125.37,0
1235090,17:58:46,17:58:46,29,8,,,,2463.4,0
1235090,18:00:08,18:00:08,30,9,,,,2767.26,0
1235090,18:01:00,18:01:00,772,10,,,,2961.3,
1235090,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235090,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235090,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235090,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235090,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235090,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235090,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235090,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235090,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235090,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235090,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235090,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235090,18:08:00,18:08:00,34,23,,,,5948.83,
1235090,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235090,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235090,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235090,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235090,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235090,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235090,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235090,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235090,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235090,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235090,18:15:00,18:15:00,6,34,,1,,9358.9,
1235100,17:50:00,17:50:00,7091,1,,,1,0,
1235100,17:52:07,17:52:07,9503,2,,,,639.75,0
1235100,17:52:52,17:52:52,23,3,,,,863.38,0
1235100,17:54:14,17:54:14,24,4,,,,1221.48,0
1235100,17:55:30,17:55:30,26,5,,,,1563.43,0
1235100,17:56:57,17:56:57,27,6,,,,1962.49,0
1235100,17:57:34,17:57:34,28,7,,,,2125.37,0
1235100,17:58:46,17:58:46,29,8,,,,2463.4,0
1235100,18:00:08,18:00:08,30,9,,,,2767.26,0
1235100,18:01:00,18:01:00,772,10,,,,2961.3,
1235100,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235100,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235100,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235100,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235100,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235100,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235100,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235100,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235100,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235100,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235100,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235100,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235100,18:08:00,18:08:00,34,23,,,,5948.83,
1235100,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235100,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235100,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235100,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235100,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235100,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235100,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235100,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235100,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235100,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235100,18:15:00,18:15:00,6,34,,1,,9358.9,
1235130,17:50:00,17:50:00,7091,1,,,1,0,
1235130,17:52:07,17:52:07,9503,2,,,,639.75,0
1235130,17:52:52,17:52:52,23,3,,,,863.38,0
1235130,17:54:14,17:54:14,24,4,,,,1221.48,0
1235130,17:55:30,17:55:30,26,5,,,,1563.43,0
1235130,17:56:57,17:56:57,27,6,,,,1962.49,0
1235130,17:57:34,17:57:34,28,7,,,,2125.37,0
1235130,17:58:46,17:58:46,29,8,,,,2463.4,0
1235130,18:00:08,18:00:08,30,9,,,,2767.26,0
1235130,18:01:00,18:01:00,772,10,,,,2961.3,
1235130,18:02:01,18:02:01,2359,11,,,,3374.93,0
1235130,18:02:33,18:02:33,2360,12,,,,3561.95,0
1235130,18:02:54,18:02:54,2361,13,,,,3696.55,0
1235130,18:03:40,18:03:40,2362,14,,,,4006.42,0
1235130,18:04:05,18:04:05,2363,15,,,,4187.42,0
1235130,18:04:24,18:04:24,2364,16,,,,4373.79,0
1235130,18:04:47,18:04:47,9501,17,,,,4541.48,0
1235130,18:05:11,18:05:11,2366,18,,,,4746.85,0
1235130,18:05:34,18:05:34,2367,19,,,,4903.11,0
1235130,18:06:03,18:06:03,2368,20,,,,5109.22,0
1235130,18:06:46,18:06:46,2369,21,,,,5370.8,0
1235130,18:07:26,18:07:26,2370,22,,,,5690.98,0
1235130,18:08:00,18:08:00,34,23,,,,5948.83,
1235130,18:08:53,18:08:53,3500,24,,,,6385.5,0
1235130,18:09:27,18:09:27,3501,25,,,,6655.8,0
1235130,18:10:01,18:10:01,2476,26,,,,6922.5,0
1235130,18:10:35,18:10:35,2477,27,,,,7205.6,0
1235130,18:11:12,18:11:12,2478,28,,,,7516.25,0
1235130,18:11:38,18:11:38,2479,29,,,,7734.21,0
1235130,18:12:43,18:12:43,2482,30,,,,8269.52,0
1235130,18:13:15,18:13:15,3502,31,,,,8502.15,0
1235130,18:13:47,18:13:47,3503,32,,,,8725.97,0
1235130,18:14:16,18:14:16,3504,33,,,,8980.81,0
1235130,18:15:00,18:15:00,6,34,,1,,9358.9,
12569020,21:50:00,21:50:00,7091,1,,,1,0,
12569020,21:51:44,21:51:44,9503,2,,,,639.75,0
12569020,21:52:21,21:52:21,23,3,,,,863.38,0
12569020,21:53:28,21:53:28,24,4,,,,1221.48,0
12569020,21:54:30,21:54:30,26,5,,,,1563.43,0
12569020,21:55:41,21:55:41,27,6,,,,1962.49,0
12569020,21:56:11,21:56:11,28,7,,,,2125.37,0
12569020,21:57:11,21:57:11,29,8,,,,2463.4,0
12569020,21:58:17,21:58:17,30,9,,,,2767.26,0
12569020,21:59:00,21:59:00,772,10,,,,2961.3,
12569020,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569020,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569020,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569020,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569020,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569020,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569020,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569020,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569020,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569020,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569020,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569020,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569020,22:06:00,22:06:00,34,23,,,,5948.83,
12569020,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569020,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569020,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569020,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569020,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569020,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569020,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569020,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569020,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569020,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569020,22:11:00,22:11:00,6,34,,1,,9358.9,
12569030,21:50:00,21:50:00,7091,1,,,1,0,
12569030,21:51:44,21:51:44,9503,2,,,,639.75,0
12569030,21:52:21,21:52:21,23,3,,,,863.38,0
12569030,21:53:28,21:53:28,24,4,,,,1221.48,0
12569030,21:54:30,21:54:30,26,5,,,,1563.43,0
12569030,21:55:41,21:55:41,27,6,,,,1962.49,0
12569030,21:56:11,21:56:11,28,7,,,,2125.37,0
12569030,21:57:11,21:57:11,29,8,,,,2463.4,0
12569030,21:58:17,21:58:17,30,9,,,,2767.26,0
12569030,21:59:00,21:59:00,772,10,,,,2961.3,
12569030,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569030,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569030,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569030,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569030,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569030,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569030,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569030,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569030,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569030,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569030,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569030,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569030,22:06:00,22:06:00,34,23,,,,5948.83,
12569030,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569030,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569030,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569030,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569030,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569030,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569030,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569030,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569030,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569030,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569030,22:11:00,22:11:00,6,34,,1,,9358.9,
12569040,21:50:00,21:50:00,7091,1,,,1,0,
12569040,21:51:44,21:51:44,9503,2,,,,639.75,0
12569040,21:52:21,21:52:21,23,3,,,,863.38,0
12569040,21:53:28,21:53:28,24,4,,,,1221.48,0
12569040,21:54:30,21:54:30,26,5,,,,1563.43,0
12569040,21:55:41,21:55:41,27,6,,,,1962.49,0
12569040,21:56:11,21:56:11,28,7,,,,2125.37,0
12569040,21:57:11,21:57:11,29,8,,,,2463.4,0
12569040,21:58:17,21:58:17,30,9,,,,2767.26,0
12569040,21:59:00,21:59:00,772,10,,,,2961.3,
12569040,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569040,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569040,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569040,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569040,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569040,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569040,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569040,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569040,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569040,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569040,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569040,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569040,22:06:00,22:06:00,34,23,,,,5948.83,
12569040,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569040,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569040,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569040,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569040,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569040,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569040,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569040,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569040,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569040,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569040,22:11:00,22:11:00,6,34,,1,,9358.9,
12569050,21:50:00,21:50:00,7091,1,,,1,0,
12569050,21:51:44,21:51:44,9503,2,,,,639.75,0
12569050,21:52:21,21:52:21,23,3,,,,863.38,0
12569050,21:53:28,21:53:28,24,4,,,,1221.48,0
12569050,21:54:30,21:54:30,26,5,,,,1563.43,0
12569050,21:55:41,21:55:41,27,6,,,,1962.49,0
12569050,21:56:11,21:56:11,28,7,,,,2125.37,0
12569050,21:57:11,21:57:11,29,8,,,,2463.4,0
12569050,21:58:17,21:58:17,30,9,,,,2767.26,0
12569050,21:59:00,21:59:00,772,10,,,,2961.3,
12569050,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569050,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569050,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569050,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569050,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569050,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569050,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569050,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569050,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569050,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569050,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569050,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569050,22:06:00,22:06:00,34,23,,,,5948.83,
12569050,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569050,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569050,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569050,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569050,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569050,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569050,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569050,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569050,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569050,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569050,22:11:00,22:11:00,6,34,,1,,9358.9,
12569060,21:50:00,21:50:00,7091,1,,,1,0,
12569060,21:51:44,21:51:44,9503,2,,,,639.75,0
12569060,21:52:21,21:52:21,23,3,,,,863.38,0
12569060,21:53:28,21:53:28,24,4,,,,1221.48,0
12569060,21:54:30,21:54:30,26,5,,,,1563.43,0
12569060,21:55:41,21:55:41,27,6,,,,1962.49,0
12569060,21:56:11,21:56:11,28,7,,,,2125.37,0
12569060,21:57:11,21:57:11,29,8,,,,2463.4,0
12569060,21:58:17,21:58:17,30,9,,,,2767.26,0
12569060,21:59:00,21:59:00,772,10,,,,2961.3,
12569060,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569060,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569060,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569060,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569060,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569060,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569060,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569060,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569060,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569060,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569060,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569060,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569060,22:06:00,22:06:00,34,23,,,,5948.83,
12569060,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569060,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569060,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569060,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569060,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569060,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569060,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569060,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569060,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569060,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569060,22:11:00,22:11:00,6,34,,1,,9358.9,
12569080,21:50:00,21:50:00,7091,1,,,1,0,
12569080,21:51:44,21:51:44,9503,2,,,,639.75,0
12569080,21:52:21,21:52:21,23,3,,,,863.38,0
12569080,21:53:28,21:53:28,24,4,,,,1221.48,0
12569080,21:54:30,21:54:30,26,5,,,,1563.43,0
12569080,21:55:41,21:55:41,27,6,,,,1962.49,0
12569080,21:56:11,21:56:11,28,7,,,,2125.37,0
12569080,21:57:11,21:57:11,29,8,,,,2463.4,0
12569080,21:58:17,21:58:17,30,9,,,,2767.26,0
12569080,21:59:00,21:59:00,772,10,,,,2961.3,
12569080,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569080,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569080,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569080,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569080,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569080,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569080,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569080,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569080,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569080,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569080,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569080,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569080,22:06:00,22:06:00,34,23,,,,5948.83,
12569080,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569080,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569080,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569080,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569080,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569080,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569080,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569080,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569080,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569080,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569080,22:11:00,22:11:00,6,34,,1,,9358.9,
12569090,21:50:00,21:50:00,7091,1,,,1,0,
12569090,21:51:44,21:51:44,9503,2,,,,639.75,0
12569090,21:52:21,21:52:21,23,3,,,,863.38,0
12569090,21:53:28,21:53:28,24,4,,,,1221.48,0
12569090,21:54:30,21:54:30,26,5,,,,1563.43,0
12569090,21:55:41,21:55:41,27,6,,,,1962.49,0
12569090,21:56:11,21:56:11,28,7,,,,2125.37,0
12569090,21:57:11,21:57:11,29,8,,,,2463.4,0
12569090,21:58:17,21:58:17,30,9,,,,2767.26,0
12569090,21:59:00,21:59:00,772,10,,,,2961.3,
12569090,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569090,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569090,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569090,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569090,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569090,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569090,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569090,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569090,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569090,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569090,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569090,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569090,22:06:00,22:06:00,34,23,,,,5948.83,
12569090,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569090,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569090,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569090,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569090,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569090,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569090,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569090,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569090,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569090,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569090,22:11:00,22:11:00,6,34,,1,,9358.9,
12569100,21:50:00,21:50:00,7091,1,,,1,0,
12569100,21:51:44,21:51:44,9503,2,,,,639.75,0
12569100,21:52:21,21:52:21,23,3,,,,863.38,0
12569100,21:53:28,21:53:28,24,4,,,,1221.48,0
12569100,21:54:30,21:54:30,26,5,,,,1563.43,0
12569100,21:55:41,21:55:41,27,6,,,,1962.49,0
12569100,21:56:11,21:56:11,28,7,,,,2125.37,0
12569100,21:57:11,21:57:11,29,8,,,,2463.4,0
12569100,21:58:17,21:58:17,30,9,,,,2767.26,0
12569100,21:59:00,21:59:00,772,10,,,,2961.3,
12569100,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569100,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569100,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569100,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569100,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569100,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569100,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569100,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569100,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569100,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569100,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569100,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569100,22:06:00,22:06:00,34,23,,,,5948.83,
12569100,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569100,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569100,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569100,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569100,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569100,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569100,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569100,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569100,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569100,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569100,22:11:00,22:11:00,6,34,,1,,9358.9,
12569130,21:50:00,21:50:00,7091,1,,,1,0,
12569130,21:51:44,21:51:44,9503,2,,,,639.75,0
12569130,21:52:21,21:52:21,23,3,,,,863.38,0
12569130,21:53:28,21:53:28,24,4,,,,1221.48,0
12569130,21:54:30,21:54:30,26,5,,,,1563.43,0
12569130,21:55:41,21:55:41,27,6,,,,1962.49,0
12569130,21:56:11,21:56:11,28,7,,,,2125.37,0
12569130,21:57:11,21:57:11,29,8,,,,2463.4,0
12569130,21:58:17,21:58:17,30,9,,,,2767.26,0
12569130,21:59:00,21:59:00,772,10,,,,2961.3,
12569130,22:00:01,22:00:01,2359,11,,,,3374.93,0
12569130,22:00:33,22:00:33,2360,12,,,,3561.95,0
12569130,22:00:54,22:00:54,2361,13,,,,3696.55,0
12569130,22:01:40,22:01:40,2362,14,,,,4006.42,0
12569130,22:02:05,22:02:05,2363,15,,,,4187.42,0
12569130,22:02:24,22:02:24,2364,16,,,,4373.79,0
12569130,22:02:47,22:02:47,9501,17,,,,4541.48,0
12569130,22:03:11,22:03:11,2366,18,,,,4746.85,0
12569130,22:03:34,22:03:34,2367,19,,,,4903.11,0
12569130,22:04:03,22:04:03,2368,20,,,,5109.22,0
12569130,22:04:46,22:04:46,2369,21,,,,5370.8,0
12569130,22:05:26,22:05:26,2370,22,,,,5690.98,0
12569130,22:06:00,22:06:00,34,23,,,,5948.83,
12569130,22:06:38,22:06:38,3500,24,,,,6385.5,0
12569130,22:07:02,22:07:02,3501,25,,,,6655.8,0
12569130,22:07:26,22:07:26,2476,26,,,,6922.5,0
12569130,22:07:50,22:07:50,2477,27,,,,7205.6,0
12569130,22:08:17,22:08:17,2478,28,,,,7516.25,0
12569130,22:08:36,22:08:36,2479,29,,,,7734.21,0
12569130,22:09:22,22:09:22,2482,30,,,,8269.52,0
12569130,22:09:45,22:09:45,3502,31,,,,8502.15,0
12569130,22:10:08,22:10:08,3503,32,,,,8725.97,0
12569130,22:10:29,22:10:29,3504,33,,,,8980.81,0
12569130,22:11:00,22:11:00,6,34,,1,,9358.9,
13479020,15:20:00,15:20:00,7091,1,,,1,0,
13479020,15:21:55,15:21:55,9503,2,,,,639.75,0
13479020,15:22:36,15:22:36,23,3,,,,863.38,0
13479020,15:23:51,15:23:51,24,4,,,,1221.48,0
13479020,15:25:00,15:25:00,26,5,,,,1563.43,0
13479020,15:26:19,15:26:19,27,6,,,,1962.49,0
13479020,15:26:52,15:26:52,28,7,,,,2125.37,0
13479020,15:27:58,15:27:58,29,8,,,,2463.4,0
13479020,15:29:13,15:29:13,30,9,,,,2767.26,0
13479020,15:30:00,15:30:00,772,10,,,,2961.3,
13479020,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479020,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479020,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479020,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479020,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479020,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479020,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479020,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479020,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479020,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479020,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479020,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479020,15:37:00,15:37:00,34,23,,,,5948.83,
13479020,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479020,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479020,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479020,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479020,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479020,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479020,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479020,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479020,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479020,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479020,15:46:00,15:46:00,6,34,,1,,9358.9,
13479030,15:20:00,15:20:00,7091,1,,,1,0,
13479030,15:21:55,15:21:55,9503,2,,,,639.75,0
13479030,15:22:36,15:22:36,23,3,,,,863.38,0
13479030,15:23:51,15:23:51,24,4,,,,1221.48,0
13479030,15:25:00,15:25:00,26,5,,,,1563.43,0
13479030,15:26:19,15:26:19,27,6,,,,1962.49,0
13479030,15:26:52,15:26:52,28,7,,,,2125.37,0
13479030,15:27:58,15:27:58,29,8,,,,2463.4,0
13479030,15:29:13,15:29:13,30,9,,,,2767.26,0
13479030,15:30:00,15:30:00,772,10,,,,2961.3,
13479030,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479030,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479030,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479030,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479030,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479030,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479030,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479030,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479030,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479030,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479030,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479030,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479030,15:37:00,15:37:00,34,23,,,,5948.83,
13479030,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479030,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479030,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479030,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479030,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479030,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479030,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479030,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479030,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479030,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479030,15:46:00,15:46:00,6,34,,1,,9358.9,
13479040,15:20:00,15:20:00,7091,1,,,1,0,
13479040,15:21:55,15:21:55,9503,2,,,,639.75,0
13479040,15:22:36,15:22:36,23,3,,,,863.38,0
13479040,15:23:51,15:23:51,24,4,,,,1221.48,0
13479040,15:25:00,15:25:00,26,5,,,,1563.43,0
13479040,15:26:19,15:26:19,27,6,,,,1962.49,0
13479040,15:26:52,15:26:52,28,7,,,,2125.37,0
13479040,15:27:58,15:27:58,29,8,,,,2463.4,0
13479040,15:29:13,15:29:13,30,9,,,,2767.26,0
13479040,15:30:00,15:30:00,772,10,,,,2961.3,
13479040,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479040,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479040,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479040,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479040,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479040,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479040,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479040,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479040,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479040,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479040,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479040,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479040,15:37:00,15:37:00,34,23,,,,5948.83,
13479040,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479040,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479040,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479040,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479040,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479040,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479040,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479040,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479040,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479040,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479040,15:46:00,15:46:00,6,34,,1,,9358.9,
13479050,15:20:00,15:20:00,7091,1,,,1,0,
13479050,15:21:55,15:21:55,9503,2,,,,639.75,0
13479050,15:22:36,15:22:36,23,3,,,,863.38,0
13479050,15:23:51,15:23:51,24,4,,,,1221.48,0
13479050,15:25:00,15:25:00,26,5,,,,1563.43,0
13479050,15:26:19,15:26:19,27,6,,,,1962.49,0
13479050,15:26:52,15:26:52,28,7,,,,2125.37,0
13479050,15:27:58,15:27:58,29,8,,,,2463.4,0
13479050,15:29:13,15:29:13,30,9,,,,2767.26,0
13479050,15:30:00,15:30:00,772,10,,,,2961.3,
13479050,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479050,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479050,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479050,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479050,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479050,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479050,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479050,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479050,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479050,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479050,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479050,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479050,15:37:00,15:37:00,34,23,,,,5948.83,
13479050,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479050,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479050,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479050,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479050,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479050,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479050,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479050,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479050,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479050,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479050,15:46:00,15:46:00,6,34,,1,,9358.9,
13479060,15:20:00,15:20:00,7091,1,,,1,0,
13479060,15:21:55,15:21:55,9503,2,,,,639.75,0
13479060,15:22:36,15:22:36,23,3,,,,863.38,0
13479060,15:23:51,15:23:51,24,4,,,,1221.48,0
13479060,15:25:00,15:25:00,26,5,,,,1563.43,0
13479060,15:26:19,15:26:19,27,6,,,,1962.49,0
13479060,15:26:52,15:26:52,28,7,,,,2125.37,0
13479060,15:27:58,15:27:58,29,8,,,,2463.4,0
13479060,15:29:13,15:29:13,30,9,,,,2767.26,0
13479060,15:30:00,15:30:00,772,10,,,,2961.3,
13479060,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479060,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479060,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479060,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479060,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479060,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479060,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479060,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479060,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479060,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479060,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479060,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479060,15:37:00,15:37:00,34,23,,,,5948.83,
13479060,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479060,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479060,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479060,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479060,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479060,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479060,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479060,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479060,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479060,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479060,15:46:00,15:46:00,6,34,,1,,9358.9,
13479080,15:20:00,15:20:00,7091,1,,,1,0,
13479080,15:21:55,15:21:55,9503,2,,,,639.75,0
13479080,15:22:36,15:22:36,23,3,,,,863.38,0
13479080,15:23:51,15:23:51,24,4,,,,1221.48,0
13479080,15:25:00,15:25:00,26,5,,,,1563.43,0
13479080,15:26:19,15:26:19,27,6,,,,1962.49,0
13479080,15:26:52,15:26:52,28,7,,,,2125.37,0
13479080,15:27:58,15:27:58,29,8,,,,2463.4,0
13479080,15:29:13,15:29:13,30,9,,,,2767.26,0
13479080,15:30:00,15:30:00,772,10,,,,2961.3,
13479080,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479080,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479080,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479080,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479080,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479080,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479080,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479080,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479080,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479080,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479080,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479080,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479080,15:37:00,15:37:00,34,23,,,,5948.83,
13479080,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479080,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479080,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479080,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479080,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479080,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479080,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479080,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479080,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479080,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479080,15:46:00,15:46:00,6,34,,1,,9358.9,
13479090,15:20:00,15:20:00,7091,1,,,1,0,
13479090,15:21:55,15:21:55,9503,2,,,,639.75,0
13479090,15:22:36,15:22:36,23,3,,,,863.38,0
13479090,15:23:51,15:23:51,24,4,,,,1221.48,0
13479090,15:25:00,15:25:00,26,5,,,,1563.43,0
13479090,15:26:19,15:26:19,27,6,,,,1962.49,0
13479090,15:26:52,15:26:52,28,7,,,,2125.37,0
13479090,15:27:58,15:27:58,29,8,,,,2463.4,0
13479090,15:29:13,15:29:13,30,9,,,,2767.26,0
13479090,15:30:00,15:30:00,772,10,,,,2961.3,
13479090,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479090,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479090,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479090,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479090,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479090,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479090,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479090,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479090,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479090,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479090,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479090,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479090,15:37:00,15:37:00,34,23,,,,5948.83,
13479090,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479090,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479090,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479090,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479090,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479090,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479090,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479090,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479090,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479090,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479090,15:46:00,15:46:00,6,34,,1,,9358.9,
13479100,15:20:00,15:20:00,7091,1,,,1,0,
13479100,15:21:55,15:21:55,9503,2,,,,639.75,0
13479100,15:22:36,15:22:36,23,3,,,,863.38,0
13479100,15:23:51,15:23:51,24,4,,,,1221.48,0
13479100,15:25:00,15:25:00,26,5,,,,1563.43,0
13479100,15:26:19,15:26:19,27,6,,,,1962.49,0
13479100,15:26:52,15:26:52,28,7,,,,2125.37,0
13479100,15:27:58,15:27:58,29,8,,,,2463.4,0
13479100,15:29:13,15:29:13,30,9,,,,2767.26,0
13479100,15:30:00,15:30:00,772,10,,,,2961.3,
13479100,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479100,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479100,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479100,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479100,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479100,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479100,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479100,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479100,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479100,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479100,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479100,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479100,15:37:00,15:37:00,34,23,,,,5948.83,
13479100,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479100,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479100,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479100,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479100,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479100,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479100,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479100,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479100,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479100,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479100,15:46:00,15:46:00,6,34,,1,,9358.9,
13479130,15:20:00,15:20:00,7091,1,,,1,0,
13479130,15:21:55,15:21:55,9503,2,,,,639.75,0
13479130,15:22:36,15:22:36,23,3,,,,863.38,0
13479130,15:23:51,15:23:51,24,4,,,,1221.48,0
13479130,15:25:00,15:25:00,26,5,,,,1563.43,0
13479130,15:26:19,15:26:19,27,6,,,,1962.49,0
13479130,15:26:52,15:26:52,28,7,,,,2125.37,0
13479130,15:27:58,15:27:58,29,8,,,,2463.4,0
13479130,15:29:13,15:29:13,30,9,,,,2767.26,0
13479130,15:30:00,15:30:00,772,10,,,,2961.3,
13479130,15:31:01,15:31:01,2359,11,,,,3374.93,0
13479130,15:31:33,15:31:33,2360,12,,,,3561.95,0
13479130,15:31:54,15:31:54,2361,13,,,,3696.55,0
13479130,15:32:40,15:32:40,2362,14,,,,4006.42,0
13479130,15:33:05,15:33:05,2363,15,,,,4187.42,0
13479130,15:33:24,15:33:24,2364,16,,,,4373.79,0
13479130,15:33:47,15:33:47,9501,17,,,,4541.48,0
13479130,15:34:11,15:34:11,2366,18,,,,4746.85,0
13479130,15:34:34,15:34:34,2367,19,,,,4903.11,0
13479130,15:35:03,15:35:03,2368,20,,,,5109.22,0
13479130,15:35:46,15:35:46,2369,21,,,,5370.8,0
13479130,15:36:26,15:36:26,2370,22,,,,5690.98,0
13479130,15:37:00,15:37:00,34,23,,,,5948.83,
13479130,15:38:09,15:38:09,3500,24,,,,6385.5,0
13479130,15:38:52,15:38:52,3501,25,,,,6655.8,0
13479130,15:39:36,15:39:36,2476,26,,,,6922.5,0
13479130,15:40:19,15:40:19,2477,27,,,,7205.6,0
13479130,15:41:07,15:41:07,2478,28,,,,7516.25,0
13479130,15:41:40,15:41:40,2479,29,,,,7734.21,0
13479130,15:43:03,15:43:03,2482,30,,,,8269.52,0
13479130,15:43:45,15:43:45,3502,31,,,,8502.15,0
13479130,15:44:27,15:44:27,3503,32,,,,8725.97,0
13479130,15:45:04,15:45:04,3504,33,,,,8980.81,0
13479130,15:46:00,15:46:00,6,34,,1,,9358.9,
13717020,10:50:00,10:50:00,7091,1,,,1,0,
13717020,10:51:44,10:51:44,9503,2,,,,639.75,0
13717020,10:52:21,10:52:21,23,3,,,,863.38,0
13717020,10:53:28,10:53:28,24,4,,,,1221.48,0
13717020,10:54:30,10:54:30,26,5,,,,1563.43,0
13717020,10:55:41,10:55:41,27,6,,,,1962.49,0
13717020,10:56:11,10:56:11,28,7,,,,2125.37,0
13717020,10:57:11,10:57:11,29,8,,,,2463.4,0
13717020,10:58:17,10:58:17,30,9,,,,2767.26,0
13717020,10:59:00,10:59:00,772,10,,,,2961.3,
13717020,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717020,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717020,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717020,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717020,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717020,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717020,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717020,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717020,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717020,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717020,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717020,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717020,11:06:00,11:06:00,34,23,,,,5948.83,
13717020,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717020,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717020,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717020,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717020,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717020,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717020,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717020,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717020,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717020,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717020,11:13:00,11:13:00,6,34,,1,,9358.9,
13717030,10:50:00,10:50:00,7091,1,,,1,0,
13717030,10:51:44,10:51:44,9503,2,,,,639.75,0
13717030,10:52:21,10:52:21,23,3,,,,863.38,0
13717030,10:53:28,10:53:28,24,4,,,,1221.48,0
13717030,10:54:30,10:54:30,26,5,,,,1563.43,0
13717030,10:55:41,10:55:41,27,6,,,,1962.49,0
13717030,10:56:11,10:56:11,28,7,,,,2125.37,0
13717030,10:57:11,10:57:11,29,8,,,,2463.4,0
13717030,10:58:17,10:58:17,30,9,,,,2767.26,0
13717030,10:59:00,10:59:00,772,10,,,,2961.3,
13717030,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717030,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717030,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717030,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717030,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717030,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717030,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717030,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717030,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717030,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717030,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717030,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717030,11:06:00,11:06:00,34,23,,,,5948.83,
13717030,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717030,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717030,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717030,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717030,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717030,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717030,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717030,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717030,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717030,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717030,11:13:00,11:13:00,6,34,,1,,9358.9,
13717040,10:50:00,10:50:00,7091,1,,,1,0,
13717040,10:51:44,10:51:44,9503,2,,,,639.75,0
13717040,10:52:21,10:52:21,23,3,,,,863.38,0
13717040,10:53:28,10:53:28,24,4,,,,1221.48,0
13717040,10:54:30,10:54:30,26,5,,,,1563.43,0
13717040,10:55:41,10:55:41,27,6,,,,1962.49,0
13717040,10:56:11,10:56:11,28,7,,,,2125.37,0
13717040,10:57:11,10:57:11,29,8,,,,2463.4,0
13717040,10:58:17,10:58:17,30,9,,,,2767.26,0
13717040,10:59:00,10:59:00,772,10,,,,2961.3,
13717040,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717040,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717040,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717040,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717040,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717040,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717040,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717040,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717040,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717040,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717040,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717040,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717040,11:06:00,11:06:00,34,23,,,,5948.83,
13717040,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717040,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717040,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717040,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717040,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717040,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717040,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717040,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717040,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717040,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717040,11:13:00,11:13:00,6,34,,1,,9358.9,
13717050,10:50:00,10:50:00,7091,1,,,1,0,
13717050,10:51:44,10:51:44,9503,2,,,,639.75,0
13717050,10:52:21,10:52:21,23,3,,,,863.38,0
13717050,10:53:28,10:53:28,24,4,,,,1221.48,0
13717050,10:54:30,10:54:30,26,5,,,,1563.43,0
13717050,10:55:41,10:55:41,27,6,,,,1962.49,0
13717050,10:56:11,10:56:11,28,7,,,,2125.37,0
13717050,10:57:11,10:57:11,29,8,,,,2463.4,0
13717050,10:58:17,10:58:17,30,9,,,,2767.26,0
13717050,10:59:00,10:59:00,772,10,,,,2961.3,
13717050,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717050,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717050,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717050,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717050,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717050,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717050,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717050,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717050,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717050,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717050,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717050,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717050,11:06:00,11:06:00,34,23,,,,5948.83,
13717050,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717050,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717050,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717050,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717050,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717050,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717050,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717050,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717050,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717050,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717050,11:13:00,11:13:00,6,34,,1,,9358.9,
13717060,10:50:00,10:50:00,7091,1,,,1,0,
13717060,10:51:44,10:51:44,9503,2,,,,639.75,0
13717060,10:52:21,10:52:21,23,3,,,,863.38,0
13717060,10:53:28,10:53:28,24,4,,,,1221.48,0
13717060,10:54:30,10:54:30,26,5,,,,1563.43,0
13717060,10:55:41,10:55:41,27,6,,,,1962.49,0
13717060,10:56:11,10:56:11,28,7,,,,2125.37,0
13717060,10:57:11,10:57:11,29,8,,,,2463.4,0
13717060,10:58:17,10:58:17,30,9,,,,2767.26,0
13717060,10:59:00,10:59:00,772,10,,,,2961.3,
13717060,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717060,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717060,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717060,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717060,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717060,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717060,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717060,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717060,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717060,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717060,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717060,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717060,11:06:00,11:06:00,34,23,,,,5948.83,
13717060,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717060,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717060,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717060,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717060,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717060,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717060,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717060,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717060,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717060,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717060,11:13:00,11:13:00,6,34,,1,,9358.9,
13717080,10:50:00,10:50:00,7091,1,,,1,0,
13717080,10:51:44,10:51:44,9503,2,,,,639.75,0
13717080,10:52:21,10:52:21,23,3,,,,863.38,0
13717080,10:53:28,10:53:28,24,4,,,,1221.48,0
13717080,10:54:30,10:54:30,26,5,,,,1563.43,0
13717080,10:55:41,10:55:41,27,6,,,,1962.49,0
13717080,10:56:11,10:56:11,28,7,,,,2125.37,0
13717080,10:57:11,10:57:11,29,8,,,,2463.4,0
13717080,10:58:17,10:58:17,30,9,,,,2767.26,0
13717080,10:59:00,10:59:00,772,10,,,,2961.3,
13717080,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717080,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717080,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717080,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717080,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717080,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717080,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717080,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717080,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717080,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717080,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717080,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717080,11:06:00,11:06:00,34,23,,,,5948.83,
13717080,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717080,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717080,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717080,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717080,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717080,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717080,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717080,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717080,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717080,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717080,11:13:00,11:13:00,6,34,,1,,9358.9,
13717090,10:50:00,10:50:00,7091,1,,,1,0,
13717090,10:51:44,10:51:44,9503,2,,,,639.75,0
13717090,10:52:21,10:52:21,23,3,,,,863.38,0
13717090,10:53:28,10:53:28,24,4,,,,1221.48,0
13717090,10:54:30,10:54:30,26,5,,,,1563.43,0
13717090,10:55:41,10:55:41,27,6,,,,1962.49,0
13717090,10:56:11,10:56:11,28,7,,,,2125.37,0
13717090,10:57:11,10:57:11,29,8,,,,2463.4,0
13717090,10:58:17,10:58:17,30,9,,,,2767.26,0
13717090,10:59:00,10:59:00,772,10,,,,2961.3,
13717090,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717090,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717090,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717090,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717090,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717090,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717090,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717090,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717090,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717090,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717090,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717090,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717090,11:06:00,11:06:00,34,23,,,,5948.83,
13717090,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717090,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717090,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717090,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717090,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717090,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717090,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717090,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717090,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717090,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717090,11:13:00,11:13:00,6,34,,1,,9358.9,
13717100,10:50:00,10:50:00,7091,1,,,1,0,
13717100,10:51:44,10:51:44,9503,2,,,,639.75,0
13717100,10:52:21,10:52:21,23,3,,,,863.38,0
13717100,10:53:28,10:53:28,24,4,,,,1221.48,0
13717100,10:54:30,10:54:30,26,5,,,,1563.43,0
13717100,10:55:41,10:55:41,27,6,,,,1962.49,0
13717100,10:56:11,10:56:11,28,7,,,,2125.37,0
13717100,10:57:11,10:57:11,29,8,,,,2463.4,0
13717100,10:58:17,10:58:17,30,9,,,,2767.26,0
13717100,10:59:00,10:59:00,772,10,,,,2961.3,
13717100,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717100,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717100,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717100,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717100,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717100,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717100,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717100,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717100,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717100,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717100,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717100,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717100,11:06:00,11:06:00,34,23,,,,5948.83,
13717100,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717100,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717100,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717100,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717100,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717100,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717100,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717100,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717100,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717100,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717100,11:13:00,11:13:00,6,34,,1,,9358.9,
13717130,10:50:00,10:50:00,7091,1,,,1,0,
13717130,10:51:44,10:51:44,9503,2,,,,639.75,0
13717130,10:52:21,10:52:21,23,3,,,,863.38,0
13717130,10:53:28,10:53:28,24,4,,,,1221.48,0
13717130,10:54:30,10:54:30,26,5,,,,1563.43,0
13717130,10:55:41,10:55:41,27,6,,,,1962.49,0
13717130,10:56:11,10:56:11,28,7,,,,2125.37,0
13717130,10:57:11,10:57:11,29,8,,,,2463.4,0
13717130,10:58:17,10:58:17,30,9,,,,2767.26,0
13717130,10:59:00,10:59:00,772,10,,,,2961.3,
13717130,11:00:01,11:00:01,2359,11,,,,3374.93,0
13717130,11:00:33,11:00:33,2360,12,,,,3561.95,0
13717130,11:00:54,11:00:54,2361,13,,,,3696.55,0
13717130,11:01:40,11:01:40,2362,14,,,,4006.42,0
13717130,11:02:05,11:02:05,2363,15,,,,4187.42,0
13717130,11:02:24,11:02:24,2364,16,,,,4373.79,0
13717130,11:02:47,11:02:47,9501,17,,,,4541.48,0
13717130,11:03:11,11:03:11,2366,18,,,,4746.85,0
13717130,11:03:34,11:03:34,2367,19,,,,4903.11,0
13717130,11:04:03,11:04:03,2368,20,,,,5109.22,0
13717130,11:04:46,11:04:46,2369,21,,,,5370.8,0
13717130,11:05:26,11:05:26,2370,22,,,,5690.98,0
13717130,11:06:00,11:06:00,34,23,,,,5948.83,
13717130,11:06:53,11:06:53,3500,24,,,,6385.5,0
13717130,11:07:27,11:07:27,3501,25,,,,6655.8,0
13717130,11:08:01,11:08:01,2476,26,,,,6922.5,0
13717130,11:08:35,11:08:35,2477,27,,,,7205.6,0
13717130,11:09:12,11:09:12,2478,28,,,,7516.25,0
13717130,11:09:38,11:09:38,2479,29,,,,7734.21,0
13717130,11:10:43,11:10:43,2482,30,,,,8269.52,0
13717130,11:11:15,11:11:15,3502,31,,,,8502.15,0
13717130,11:11:47,11:11:47,3503,32,,,,8725.97,0
13717130,11:12:16,11:12:16,3504,33,,,,8980.81,0
13717130,11:13:00,11:13:00,6,34,,1,,9358.9,
13821020,19:20:00,19:20:00,7091,1,,,1,0,
13821020,19:21:44,19:21:44,9503,2,,,,639.75,0
13821020,19:22:21,19:22:21,23,3,,,,863.38,0
13821020,19:23:28,19:23:28,24,4,,,,1221.48,0
13821020,19:24:30,19:24:30,26,5,,,,1563.43,0
13821020,19:25:41,19:25:41,27,6,,,,1962.49,0
13821020,19:26:11,19:26:11,28,7,,,,2125.37,0
13821020,19:27:11,19:27:11,29,8,,,,2463.4,0
13821020,19:28:17,19:28:17,30,9,,,,2767.26,0
13821020,19:29:00,19:29:00,772,10,,,,2961.3,
13821020,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821020,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821020,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821020,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821020,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821020,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821020,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821020,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821020,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821020,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821020,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821020,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821020,19:36:00,19:36:00,34,23,,,,5948.83,
13821020,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821020,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821020,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821020,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821020,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821020,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821020,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821020,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821020,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821020,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821020,19:41:00,19:41:00,6,34,,1,,9358.9,
13821030,19:20:00,19:20:00,7091,1,,,1,0,
13821030,19:21:44,19:21:44,9503,2,,,,639.75,0
13821030,19:22:21,19:22:21,23,3,,,,863.38,0
13821030,19:23:28,19:23:28,24,4,,,,1221.48,0
13821030,19:24:30,19:24:30,26,5,,,,1563.43,0
13821030,19:25:41,19:25:41,27,6,,,,1962.49,0
13821030,19:26:11,19:26:11,28,7,,,,2125.37,0
13821030,19:27:11,19:27:11,29,8,,,,2463.4,0
13821030,19:28:17,19:28:17,30,9,,,,2767.26,0
13821030,19:29:00,19:29:00,772,10,,,,2961.3,
13821030,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821030,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821030,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821030,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821030,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821030,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821030,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821030,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821030,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821030,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821030,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821030,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821030,19:36:00,19:36:00,34,23,,,,5948.83,
13821030,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821030,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821030,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821030,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821030,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821030,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821030,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821030,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821030,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821030,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821030,19:41:00,19:41:00,6,34,,1,,9358.9,
13821040,19:20:00,19:20:00,7091,1,,,1,0,
13821040,19:21:44,19:21:44,9503,2,,,,639.75,0
13821040,19:22:21,19:22:21,23,3,,,,863.38,0
13821040,19:23:28,19:23:28,24,4,,,,1221.48,0
13821040,19:24:30,19:24:30,26,5,,,,1563.43,0
13821040,19:25:41,19:25:41,27,6,,,,1962.49,0
13821040,19:26:11,19:26:11,28,7,,,,2125.37,0
13821040,19:27:11,19:27:11,29,8,,,,2463.4,0
13821040,19:28:17,19:28:17,30,9,,,,2767.26,0
13821040,19:29:00,19:29:00,772,10,,,,2961.3,
13821040,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821040,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821040,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821040,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821040,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821040,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821040,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821040,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821040,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821040,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821040,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821040,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821040,19:36:00,19:36:00,34,23,,,,5948.83,
13821040,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821040,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821040,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821040,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821040,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821040,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821040,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821040,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821040,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821040,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821040,19:41:00,19:41:00,6,34,,1,,9358.9,
13821050,19:20:00,19:20:00,7091,1,,,1,0,
13821050,19:21:44,19:21:44,9503,2,,,,639.75,0
13821050,19:22:21,19:22:21,23,3,,,,863.38,0
13821050,19:23:28,19:23:28,24,4,,,,1221.48,0
13821050,19:24:30,19:24:30,26,5,,,,1563.43,0
13821050,19:25:41,19:25:41,27,6,,,,1962.49,0
13821050,19:26:11,19:26:11,28,7,,,,2125.37,0
13821050,19:27:11,19:27:11,29,8,,,,2463.4,0
13821050,19:28:17,19:28:17,30,9,,,,2767.26,0
13821050,19:29:00,19:29:00,772,10,,,,2961.3,
13821050,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821050,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821050,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821050,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821050,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821050,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821050,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821050,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821050,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821050,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821050,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821050,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821050,19:36:00,19:36:00,34,23,,,,5948.83,
13821050,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821050,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821050,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821050,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821050,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821050,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821050,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821050,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821050,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821050,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821050,19:41:00,19:41:00,6,34,,1,,9358.9,
13821060,19:20:00,19:20:00,7091,1,,,1,0,
13821060,19:21:44,19:21:44,9503,2,,,,639.75,0
13821060,19:22:21,19:22:21,23,3,,,,863.38,0
13821060,19:23:28,19:23:28,24,4,,,,1221.48,0
13821060,19:24:30,19:24:30,26,5,,,,1563.43,0
13821060,19:25:41,19:25:41,27,6,,,,1962.49,0
13821060,19:26:11,19:26:11,28,7,,,,2125.37,0
13821060,19:27:11,19:27:11,29,8,,,,2463.4,0
13821060,19:28:17,19:28:17,30,9,,,,2767.26,0
13821060,19:29:00,19:29:00,772,10,,,,2961.3,
13821060,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821060,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821060,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821060,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821060,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821060,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821060,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821060,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821060,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821060,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821060,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821060,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821060,19:36:00,19:36:00,34,23,,,,5948.83,
13821060,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821060,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821060,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821060,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821060,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821060,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821060,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821060,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821060,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821060,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821060,19:41:00,19:41:00,6,34,,1,,9358.9,
13821080,19:20:00,19:20:00,7091,1,,,1,0,
13821080,19:21:44,19:21:44,9503,2,,,,639.75,0
13821080,19:22:21,19:22:21,23,3,,,,863.38,0
13821080,19:23:28,19:23:28,24,4,,,,1221.48,0
13821080,19:24:30,19:24:30,26,5,,,,1563.43,0
13821080,19:25:41,19:25:41,27,6,,,,1962.49,0
13821080,19:26:11,19:26:11,28,7,,,,2125.37,0
13821080,19:27:11,19:27:11,29,8,,,,2463.4,0
13821080,19:28:17,19:28:17,30,9,,,,2767.26,0
13821080,19:29:00,19:29:00,772,10,,,,2961.3,
13821080,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821080,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821080,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821080,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821080,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821080,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821080,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821080,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821080,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821080,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821080,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821080,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821080,19:36:00,19:36:00,34,23,,,,5948.83,
13821080,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821080,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821080,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821080,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821080,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821080,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821080,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821080,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821080,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821080,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821080,19:41:00,19:41:00,6,34,,1,,9358.9,
13821090,19:20:00,19:20:00,7091,1,,,1,0,
13821090,19:21:44,19:21:44,9503,2,,,,639.75,0
13821090,19:22:21,19:22:21,23,3,,,,863.38,0
13821090,19:23:28,19:23:28,24,4,,,,1221.48,0
13821090,19:24:30,19:24:30,26,5,,,,1563.43,0
13821090,19:25:41,19:25:41,27,6,,,,1962.49,0
13821090,19:26:11,19:26:11,28,7,,,,2125.37,0
13821090,19:27:11,19:27:11,29,8,,,,2463.4,0
13821090,19:28:17,19:28:17,30,9,,,,2767.26,0
13821090,19:29:00,19:29:00,772,10,,,,2961.3,
13821090,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821090,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821090,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821090,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821090,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821090,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821090,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821090,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821090,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821090,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821090,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821090,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821090,19:36:00,19:36:00,34,23,,,,5948.83,
13821090,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821090,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821090,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821090,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821090,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821090,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821090,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821090,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821090,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821090,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821090,19:41:00,19:41:00,6,34,,1,,9358.9,
13821100,19:20:00,19:20:00,7091,1,,,1,0,
13821100,19:21:44,19:21:44,9503,2,,,,639.75,0
13821100,19:22:21,19:22:21,23,3,,,,863.38,0
13821100,19:23:28,19:23:28,24,4,,,,1221.48,0
13821100,19:24:30,19:24:30,26,5,,,,1563.43,0
13821100,19:25:41,19:25:41,27,6,,,,1962.49,0
13821100,19:26:11,19:26:11,28,7,,,,2125.37,0
13821100,19:27:11,19:27:11,29,8,,,,2463.4,0
13821100,19:28:17,19:28:17,30,9,,,,2767.26,0
13821100,19:29:00,19:29:00,772,10,,,,2961.3,
13821100,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821100,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821100,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821100,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821100,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821100,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821100,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821100,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821100,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821100,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821100,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821100,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821100,19:36:00,19:36:00,34,23,,,,5948.83,
13821100,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821100,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821100,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821100,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821100,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821100,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821100,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821100,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821100,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821100,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821100,19:41:00,19:41:00,6,34,,1,,9358.9,
13821130,19:20:00,19:20:00,7091,1,,,1,0,
13821130,19:21:44,19:21:44,9503,2,,,,639.75,0
13821130,19:22:21,19:22:21,23,3,,,,863.38,0
13821130,19:23:28,19:23:28,24,4,,,,1221.48,0
13821130,19:24:30,19:24:30,26,5,,,,1563.43,0
13821130,19:25:41,19:25:41,27,6,,,,1962.49,0
13821130,19:26:11,19:26:11,28,7,,,,2125.37,0
13821130,19:27:11,19:27:11,29,8,,,,2463.4,0
13821130,19:28:17,19:28:17,30,9,,,,2767.26,0
13821130,19:29:00,19:29:00,772,10,,,,2961.3,
13821130,19:30:01,19:30:01,2359,11,,,,3374.93,0
13821130,19:30:33,19:30:33,2360,12,,,,3561.95,0
13821130,19:30:54,19:30:54,2361,13,,,,3696.55,0
13821130,19:31:40,19:31:40,2362,14,,,,4006.42,0
13821130,19:32:05,19:32:05,2363,15,,,,4187.42,0
13821130,19:32:24,19:32:24,2364,16,,,,4373.79,0
13821130,19:32:47,19:32:47,9501,17,,,,4541.48,0
13821130,19:33:11,19:33:11,2366,18,,,,4746.85,0
13821130,19:33:34,19:33:34,2367,19,,,,4903.11,0
13821130,19:34:03,19:34:03,2368,20,,,,5109.22,0
13821130,19:34:46,19:34:46,2369,21,,,,5370.8,0
13821130,19:35:26,19:35:26,2370,22,,,,5690.98,0
13821130,19:36:00,19:36:00,34,23,,,,5948.83,
13821130,19:36:38,19:36:38,3500,24,,,,6385.5,0
13821130,19:37:02,19:37:02,3501,25,,,,6655.8,0
13821130,19:37:26,19:37:26,2476,26,,,,6922.5,0
13821130,19:37:50,19:37:50,2477,27,,,,7205.6,0
13821130,19:38:17,19:38:17,2478,28,,,,7516.25,0
13821130,19:38:36,19:38:36,2479,29,,,,7734.21,0
13821130,19:39:22,19:39:22,2482,30,,,,8269.52,0
13821130,19:39:45,19:39:45,3502,31,,,,8502.15,0
13821130,19:40:08,19:40:08,3503,32,,,,8725.97,0
13821130,19:40:29,19:40:29,3504,33,,,,8980.81,0
13821130,19:41:00,19:41:00,6,34,,1,,9358.9,
14458020,11:51:00,11:51:00,7091,1,,,1,0,
14458020,11:52:44,11:52:44,9503,2,,,,639.75,0
14458020,11:53:21,11:53:21,23,3,,,,863.38,0
14458020,11:54:28,11:54:28,24,4,,,,1221.48,0
14458020,11:55:30,11:55:30,26,5,,,,1563.43,0
14458020,11:56:41,11:56:41,27,6,,,,1962.49,0
14458020,11:57:11,11:57:11,28,7,,,,2125.37,0
14458020,11:58:11,11:58:11,29,8,,,,2463.4,0
14458020,11:59:17,11:59:17,30,9,,,,2767.26,0
14458020,12:00:00,12:00:00,772,10,,,,2961.3,
14458020,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458020,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458020,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458020,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458020,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458020,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458020,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458020,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458020,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458020,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458020,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458020,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458020,12:07:00,12:07:00,34,23,,,,5948.83,
14458020,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458020,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458020,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458020,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458020,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458020,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458020,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458020,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458020,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458020,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458020,12:14:00,12:14:00,6,34,,1,,9358.9,
14458030,11:51:00,11:51:00,7091,1,,,1,0,
14458030,11:52:44,11:52:44,9503,2,,,,639.75,0
14458030,11:53:21,11:53:21,23,3,,,,863.38,0
14458030,11:54:28,11:54:28,24,4,,,,1221.48,0
14458030,11:55:30,11:55:30,26,5,,,,1563.43,0
14458030,11:56:41,11:56:41,27,6,,,,1962.49,0
14458030,11:57:11,11:57:11,28,7,,,,2125.37,0
14458030,11:58:11,11:58:11,29,8,,,,2463.4,0
14458030,11:59:17,11:59:17,30,9,,,,2767.26,0
14458030,12:00:00,12:00:00,772,10,,,,2961.3,
14458030,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458030,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458030,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458030,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458030,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458030,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458030,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458030,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458030,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458030,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458030,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458030,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458030,12:07:00,12:07:00,34,23,,,,5948.83,
14458030,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458030,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458030,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458030,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458030,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458030,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458030,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458030,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458030,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458030,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458030,12:14:00,12:14:00,6,34,,1,,9358.9,
14458040,11:51:00,11:51:00,7091,1,,,1,0,
14458040,11:52:44,11:52:44,9503,2,,,,639.75,0
14458040,11:53:21,11:53:21,23,3,,,,863.38,0
14458040,11:54:28,11:54:28,24,4,,,,1221.48,0
14458040,11:55:30,11:55:30,26,5,,,,1563.43,0
14458040,11:56:41,11:56:41,27,6,,,,1962.49,0
14458040,11:57:11,11:57:11,28,7,,,,2125.37,0
14458040,11:58:11,11:58:11,29,8,,,,2463.4,0
14458040,11:59:17,11:59:17,30,9,,,,2767.26,0
14458040,12:00:00,12:00:00,772,10,,,,2961.3,
14458040,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458040,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458040,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458040,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458040,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458040,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458040,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458040,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458040,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458040,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458040,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458040,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458040,12:07:00,12:07:00,34,23,,,,5948.83,
14458040,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458040,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458040,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458040,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458040,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458040,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458040,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458040,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458040,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458040,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458040,12:14:00,12:14:00,6,34,,1,,9358.9,
14458050,11:51:00,11:51:00,7091,1,,,1,0,
14458050,11:52:44,11:52:44,9503,2,,,,639.75,0
14458050,11:53:21,11:53:21,23,3,,,,863.38,0
14458050,11:54:28,11:54:28,24,4,,,,1221.48,0
14458050,11:55:30,11:55:30,26,5,,,,1563.43,0
14458050,11:56:41,11:56:41,27,6,,,,1962.49,0
14458050,11:57:11,11:57:11,28,7,,,,2125.37,0
14458050,11:58:11,11:58:11,29,8,,,,2463.4,0
14458050,11:59:17,11:59:17,30,9,,,,2767.26,0
14458050,12:00:00,12:00:00,772,10,,,,2961.3,
14458050,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458050,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458050,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458050,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458050,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458050,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458050,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458050,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458050,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458050,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458050,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458050,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458050,12:07:00,12:07:00,34,23,,,,5948.83,
14458050,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458050,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458050,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458050,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458050,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458050,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458050,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458050,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458050,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458050,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458050,12:14:00,12:14:00,6,34,,1,,9358.9,
14458060,11:51:00,11:51:00,7091,1,,,1,0,
14458060,11:52:44,11:52:44,9503,2,,,,639.75,0
14458060,11:53:21,11:53:21,23,3,,,,863.38,0
14458060,11:54:28,11:54:28,24,4,,,,1221.48,0
14458060,11:55:30,11:55:30,26,5,,,,1563.43,0
14458060,11:56:41,11:56:41,27,6,,,,1962.49,0
14458060,11:57:11,11:57:11,28,7,,,,2125.37,0
14458060,11:58:11,11:58:11,29,8,,,,2463.4,0
14458060,11:59:17,11:59:17,30,9,,,,2767.26,0
14458060,12:00:00,12:00:00,772,10,,,,2961.3,
14458060,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458060,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458060,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458060,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458060,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458060,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458060,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458060,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458060,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458060,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458060,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458060,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458060,12:07:00,12:07:00,34,23,,,,5948.83,
14458060,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458060,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458060,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458060,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458060,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458060,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458060,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458060,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458060,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458060,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458060,12:14:00,12:14:00,6,34,,1,,9358.9,
14458080,11:51:00,11:51:00,7091,1,,,1,0,
14458080,11:52:44,11:52:44,9503,2,,,,639.75,0
14458080,11:53:21,11:53:21,23,3,,,,863.38,0
14458080,11:54:28,11:54:28,24,4,,,,1221.48,0
14458080,11:55:30,11:55:30,26,5,,,,1563.43,0
14458080,11:56:41,11:56:41,27,6,,,,1962.49,0
14458080,11:57:11,11:57:11,28,7,,,,2125.37,0
14458080,11:58:11,11:58:11,29,8,,,,2463.4,0
14458080,11:59:17,11:59:17,30,9,,,,2767.26,0
14458080,12:00:00,12:00:00,772,10,,,,2961.3,
14458080,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458080,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458080,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458080,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458080,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458080,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458080,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458080,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458080,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458080,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458080,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458080,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458080,12:07:00,12:07:00,34,23,,,,5948.83,
14458080,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458080,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458080,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458080,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458080,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458080,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458080,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458080,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458080,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458080,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458080,12:14:00,12:14:00,6,34,,1,,9358.9,
14458090,11:51:00,11:51:00,7091,1,,,1,0,
14458090,11:52:44,11:52:44,9503,2,,,,639.75,0
14458090,11:53:21,11:53:21,23,3,,,,863.38,0
14458090,11:54:28,11:54:28,24,4,,,,1221.48,0
14458090,11:55:30,11:55:30,26,5,,,,1563.43,0
14458090,11:56:41,11:56:41,27,6,,,,1962.49,0
14458090,11:57:11,11:57:11,28,7,,,,2125.37,0
14458090,11:58:11,11:58:11,29,8,,,,2463.4,0
14458090,11:59:17,11:59:17,30,9,,,,2767.26,0
14458090,12:00:00,12:00:00,772,10,,,,2961.3,
14458090,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458090,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458090,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458090,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458090,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458090,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458090,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458090,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458090,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458090,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458090,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458090,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458090,12:07:00,12:07:00,34,23,,,,5948.83,
14458090,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458090,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458090,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458090,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458090,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458090,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458090,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458090,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458090,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458090,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458090,12:14:00,12:14:00,6,34,,1,,9358.9,
14458100,11:51:00,11:51:00,7091,1,,,1,0,
14458100,11:52:44,11:52:44,9503,2,,,,639.75,0
14458100,11:53:21,11:53:21,23,3,,,,863.38,0
14458100,11:54:28,11:54:28,24,4,,,,1221.48,0
14458100,11:55:30,11:55:30,26,5,,,,1563.43,0
14458100,11:56:41,11:56:41,27,6,,,,1962.49,0
14458100,11:57:11,11:57:11,28,7,,,,2125.37,0
14458100,11:58:11,11:58:11,29,8,,,,2463.4,0
14458100,11:59:17,11:59:17,30,9,,,,2767.26,0
14458100,12:00:00,12:00:00,772,10,,,,2961.3,
14458100,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458100,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458100,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458100,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458100,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458100,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458100,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458100,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458100,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458100,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458100,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458100,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458100,12:07:00,12:07:00,34,23,,,,5948.83,
14458100,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458100,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458100,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458100,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458100,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458100,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458100,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458100,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458100,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458100,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458100,12:14:00,12:14:00,6,34,,1,,9358.9,
14458130,11:51:00,11:51:00,7091,1,,,1,0,
14458130,11:52:44,11:52:44,9503,2,,,,639.75,0
14458130,11:53:21,11:53:21,23,3,,,,863.38,0
14458130,11:54:28,11:54:28,24,4,,,,1221.48,0
14458130,11:55:30,11:55:30,26,5,,,,1563.43,0
14458130,11:56:41,11:56:41,27,6,,,,1962.49,0
14458130,11:57:11,11:57:11,28,7,,,,2125.37,0
14458130,11:58:11,11:58:11,29,8,,,,2463.4,0
14458130,11:59:17,11:59:17,30,9,,,,2767.26,0
14458130,12:00:00,12:00:00,772,10,,,,2961.3,
14458130,12:01:01,12:01:01,2359,11,,,,3374.93,0
14458130,12:01:33,12:01:33,2360,12,,,,3561.95,0
14458130,12:01:54,12:01:54,2361,13,,,,3696.55,0
14458130,12:02:40,12:02:40,2362,14,,,,4006.42,0
14458130,12:03:05,12:03:05,2363,15,,,,4187.42,0
14458130,12:03:24,12:03:24,2364,16,,,,4373.79,0
14458130,12:03:47,12:03:47,9501,17,,,,4541.48,0
14458130,12:04:11,12:04:11,2366,18,,,,4746.85,0
14458130,12:04:34,12:04:34,2367,19,,,,4903.11,0
14458130,12:05:03,12:05:03,2368,20,,,,5109.22,0
14458130,12:05:46,12:05:46,2369,21,,,,5370.8,0
14458130,12:06:26,12:06:26,2370,22,,,,5690.98,0
14458130,12:07:00,12:07:00,34,23,,,,5948.83,
14458130,12:07:53,12:07:53,3500,24,,,,6385.5,0
14458130,12:08:27,12:08:27,3501,25,,,,6655.8,0
14458130,12:09:01,12:09:01,2476,26,,,,6922.5,0
14458130,12:09:35,12:09:35,2477,27,,,,7205.6,0
14458130,12:10:12,12:10:12,2478,28,,,,7516.25,0
14458130,12:10:38,12:10:38,2479,29,,,,7734.21,0
14458130,12:11:43,12:11:43,2482,30,,,,8269.52,0
14458130,12:12:15,12:12:15,3502,31,,,,8502.15,0
14458130,12:12:47,12:12:47,3503,32,,,,8725.97,0
14458130,12:13:16,12:13:16,3504,33,,,,8980.81,0
14458130,12:14:00,12:14:00,6,34,,1,,9358.9,
15394020,13:20:00,13:20:00,7091,1,,,1,0,
15394020,13:21:44,13:21:44,9503,2,,,,639.75,0
15394020,13:22:21,13:22:21,23,3,,,,863.38,0
15394020,13:23:28,13:23:28,24,4,,,,1221.48,0
15394020,13:24:30,13:24:30,26,5,,,,1563.43,0
15394020,13:25:41,13:25:41,27,6,,,,1962.49,0
15394020,13:26:11,13:26:11,28,7,,,,2125.37,0
15394020,13:27:11,13:27:11,29,8,,,,2463.4,0
15394020,13:28:17,13:28:17,30,9,,,,2767.26,0
15394020,13:29:00,13:29:00,772,10,,,,2961.3,
15394020,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394020,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394020,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394020,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394020,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394020,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394020,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394020,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394020,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394020,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394020,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394020,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394020,13:36:00,13:36:00,34,23,,,,5948.83,
15394020,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394020,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394020,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394020,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394020,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394020,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394020,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394020,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394020,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394020,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394020,13:43:00,13:43:00,6,34,,1,,9358.9,
15394030,13:20:00,13:20:00,7091,1,,,1,0,
15394030,13:21:44,13:21:44,9503,2,,,,639.75,0
15394030,13:22:21,13:22:21,23,3,,,,863.38,0
15394030,13:23:28,13:23:28,24,4,,,,1221.48,0
15394030,13:24:30,13:24:30,26,5,,,,1563.43,0
15394030,13:25:41,13:25:41,27,6,,,,1962.49,0
15394030,13:26:11,13:26:11,28,7,,,,2125.37,0
15394030,13:27:11,13:27:11,29,8,,,,2463.4,0
15394030,13:28:17,13:28:17,30,9,,,,2767.26,0
15394030,13:29:00,13:29:00,772,10,,,,2961.3,
15394030,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394030,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394030,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394030,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394030,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394030,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394030,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394030,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394030,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394030,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394030,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394030,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394030,13:36:00,13:36:00,34,23,,,,5948.83,
15394030,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394030,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394030,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394030,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394030,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394030,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394030,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394030,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394030,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394030,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394030,13:43:00,13:43:00,6,34,,1,,9358.9,
15394040,13:20:00,13:20:00,7091,1,,,1,0,
15394040,13:21:44,13:21:44,9503,2,,,,639.75,0
15394040,13:22:21,13:22:21,23,3,,,,863.38,0
15394040,13:23:28,13:23:28,24,4,,,,1221.48,0
15394040,13:24:30,13:24:30,26,5,,,,1563.43,0
15394040,13:25:41,13:25:41,27,6,,,,1962.49,0
15394040,13:26:11,13:26:11,28,7,,,,2125.37,0
15394040,13:27:11,13:27:11,29,8,,,,2463.4,0
15394040,13:28:17,13:28:17,30,9,,,,2767.26,0
15394040,13:29:00,13:29:00,772,10,,,,2961.3,
15394040,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394040,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394040,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394040,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394040,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394040,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394040,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394040,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394040,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394040,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394040,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394040,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394040,13:36:00,13:36:00,34,23,,,,5948.83,
15394040,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394040,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394040,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394040,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394040,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394040,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394040,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394040,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394040,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394040,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394040,13:43:00,13:43:00,6,34,,1,,9358.9,
15394050,13:20:00,13:20:00,7091,1,,,1,0,
15394050,13:21:44,13:21:44,9503,2,,,,639.75,0
15394050,13:22:21,13:22:21,23,3,,,,863.38,0
15394050,13:23:28,13:23:28,24,4,,,,1221.48,0
15394050,13:24:30,13:24:30,26,5,,,,1563.43,0
15394050,13:25:41,13:25:41,27,6,,,,1962.49,0
15394050,13:26:11,13:26:11,28,7,,,,2125.37,0
15394050,13:27:11,13:27:11,29,8,,,,2463.4,0
15394050,13:28:17,13:28:17,30,9,,,,2767.26,0
15394050,13:29:00,13:29:00,772,10,,,,2961.3,
15394050,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394050,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394050,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394050,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394050,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394050,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394050,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394050,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394050,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394050,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394050,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394050,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394050,13:36:00,13:36:00,34,23,,,,5948.83,
15394050,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394050,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394050,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394050,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394050,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394050,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394050,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394050,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394050,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394050,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394050,13:43:00,13:43:00,6,34,,1,,9358.9,
15394060,13:20:00,13:20:00,7091,1,,,1,0,
15394060,13:21:44,13:21:44,9503,2,,,,639.75,0
15394060,13:22:21,13:22:21,23,3,,,,863.38,0
15394060,13:23:28,13:23:28,24,4,,,,1221.48,0
15394060,13:24:30,13:24:30,26,5,,,,1563.43,0
15394060,13:25:41,13:25:41,27,6,,,,1962.49,0
15394060,13:26:11,13:26:11,28,7,,,,2125.37,0
15394060,13:27:11,13:27:11,29,8,,,,2463.4,0
15394060,13:28:17,13:28:17,30,9,,,,2767.26,0
15394060,13:29:00,13:29:00,772,10,,,,2961.3,
15394060,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394060,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394060,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394060,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394060,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394060,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394060,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394060,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394060,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394060,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394060,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394060,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394060,13:36:00,13:36:00,34,23,,,,5948.83,
15394060,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394060,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394060,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394060,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394060,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394060,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394060,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394060,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394060,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394060,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394060,13:43:00,13:43:00,6,34,,1,,9358.9,
15394080,13:20:00,13:20:00,7091,1,,,1,0,
15394080,13:21:44,13:21:44,9503,2,,,,639.75,0
15394080,13:22:21,13:22:21,23,3,,,,863.38,0
15394080,13:23:28,13:23:28,24,4,,,,1221.48,0
15394080,13:24:30,13:24:30,26,5,,,,1563.43,0
15394080,13:25:41,13:25:41,27,6,,,,1962.49,0
15394080,13:26:11,13:26:11,28,7,,,,2125.37,0
15394080,13:27:11,13:27:11,29,8,,,,2463.4,0
15394080,13:28:17,13:28:17,30,9,,,,2767.26,0
15394080,13:29:00,13:29:00,772,10,,,,2961.3,
15394080,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394080,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394080,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394080,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394080,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394080,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394080,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394080,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394080,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394080,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394080,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394080,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394080,13:36:00,13:36:00,34,23,,,,5948.83,
15394080,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394080,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394080,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394080,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394080,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394080,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394080,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394080,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394080,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394080,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394080,13:43:00,13:43:00,6,34,,1,,9358.9,
15394090,13:20:00,13:20:00,7091,1,,,1,0,
15394090,13:21:44,13:21:44,9503,2,,,,639.75,0
15394090,13:22:21,13:22:21,23,3,,,,863.38,0
15394090,13:23:28,13:23:28,24,4,,,,1221.48,0
15394090,13:24:30,13:24:30,26,5,,,,1563.43,0
15394090,13:25:41,13:25:41,27,6,,,,1962.49,0
15394090,13:26:11,13:26:11,28,7,,,,2125.37,0
15394090,13:27:11,13:27:11,29,8,,,,2463.4,0
15394090,13:28:17,13:28:17,30,9,,,,2767.26,0
15394090,13:29:00,13:29:00,772,10,,,,2961.3,
15394090,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394090,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394090,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394090,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394090,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394090,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394090,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394090,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394090,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394090,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394090,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394090,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394090,13:36:00,13:36:00,34,23,,,,5948.83,
15394090,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394090,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394090,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394090,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394090,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394090,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394090,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394090,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394090,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394090,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394090,13:43:00,13:43:00,6,34,,1,,9358.9,
15394100,13:20:00,13:20:00,7091,1,,,1,0,
15394100,13:21:44,13:21:44,9503,2,,,,639.75,0
15394100,13:22:21,13:22:21,23,3,,,,863.38,0
15394100,13:23:28,13:23:28,24,4,,,,1221.48,0
15394100,13:24:30,13:24:30,26,5,,,,1563.43,0
15394100,13:25:41,13:25:41,27,6,,,,1962.49,0
15394100,13:26:11,13:26:11,28,7,,,,2125.37,0
15394100,13:27:11,13:27:11,29,8,,,,2463.4,0
15394100,13:28:17,13:28:17,30,9,,,,2767.26,0
15394100,13:29:00,13:29:00,772,10,,,,2961.3,
15394100,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394100,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394100,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394100,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394100,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394100,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394100,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394100,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394100,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394100,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394100,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394100,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394100,13:36:00,13:36:00,34,23,,,,5948.83,
15394100,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394100,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394100,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394100,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394100,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394100,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394100,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394100,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394100,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394100,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394100,13:43:00,13:43:00,6,34,,1,,9358.9,
15394130,13:20:00,13:20:00,7091,1,,,1,0,
15394130,13:21:44,13:21:44,9503,2,,,,639.75,0
15394130,13:22:21,13:22:21,23,3,,,,863.38,0
15394130,13:23:28,13:23:28,24,4,,,,1221.48,0
15394130,13:24:30,13:24:30,26,5,,,,1563.43,0
15394130,13:25:41,13:25:41,27,6,,,,1962.49,0
15394130,13:26:11,13:26:11,28,7,,,,2125.37,0
15394130,13:27:11,13:27:11,29,8,,,,2463.4,0
15394130,13:28:17,13:28:17,30,9,,,,2767.26,0
15394130,13:29:00,13:29:00,772,10,,,,2961.3,
15394130,13:30:01,13:30:01,2359,11,,,,3374.93,0
15394130,13:30:33,13:30:33,2360,12,,,,3561.95,0
15394130,13:30:54,13:30:54,2361,13,,,,3696.55,0
15394130,13:31:40,13:31:40,2362,14,,,,4006.42,0
15394130,13:32:05,13:32:05,2363,15,,,,4187.42,0
15394130,13:32:24,13:32:24,2364,16,,,,4373.79,0
15394130,13:32:47,13:32:47,9501,17,,,,4541.48,0
15394130,13:33:11,13:33:11,2366,18,,,,4746.85,0
15394130,13:33:34,13:33:34,2367,19,,,,4903.11,0
15394130,13:34:03,13:34:03,2368,20,,,,5109.22,0
15394130,13:34:46,13:34:46,2369,21,,,,5370.8,0
15394130,13:35:26,13:35:26,2370,22,,,,5690.98,0
15394130,13:36:00,13:36:00,34,23,,,,5948.83,
15394130,13:36:53,13:36:53,3500,24,,,,6385.5,0
15394130,13:37:27,13:37:27,3501,25,,,,6655.8,0
15394130,13:38:01,13:38:01,2476,26,,,,6922.5,0
15394130,13:38:35,13:38:35,2477,27,,,,7205.6,0
15394130,13:39:12,13:39:12,2478,28,,,,7516.25,0
15394130,13:39:38,13:39:38,2479,29,,,,7734.21,0
15394130,13:40:43,13:40:43,2482,30,,,,8269.52,0
15394130,13:41:15,13:41:15,3502,31,,,,8502.15,0
15394130,13:41:47,13:41:47,3503,32,,,,8725.97,0
15394130,13:42:16,13:42:16,3504,33,,,,8980.81,0
15394130,13:43:00,13:43:00,6,34,,1,,9358.9,
15649020,09:20:00,09:20:00,7091,1,,,1,0,
15649020,09:21:44,09:21:44,9503,2,,,,639.75,0
15649020,09:22:21,09:22:21,23,3,,,,863.38,0
15649020,09:23:28,09:23:28,24,4,,,,1221.48,0
15649020,09:24:30,09:24:30,26,5,,,,1563.43,0
15649020,09:25:41,09:25:41,27,6,,,,1962.49,0
15649020,09:26:11,09:26:11,28,7,,,,2125.37,0
15649020,09:27:11,09:27:11,29,8,,,,2463.4,0
15649020,09:28:17,09:28:17,30,9,,,,2767.26,0
15649020,09:29:00,09:29:00,772,10,,,,2961.3,
15649020,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649020,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649020,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649020,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649020,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649020,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649020,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649020,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649020,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649020,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649020,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649020,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649020,09:36:00,09:36:00,34,23,,,,5948.83,
15649020,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649020,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649020,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649020,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649020,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649020,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649020,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649020,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649020,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649020,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649020,09:43:00,09:43:00,6,34,,1,,9358.9,
15649030,09:20:00,09:20:00,7091,1,,,1,0,
15649030,09:21:44,09:21:44,9503,2,,,,639.75,0
15649030,09:22:21,09:22:21,23,3,,,,863.38,0
15649030,09:23:28,09:23:28,24,4,,,,1221.48,0
15649030,09:24:30,09:24:30,26,5,,,,1563.43,0
15649030,09:25:41,09:25:41,27,6,,,,1962.49,0
15649030,09:26:11,09:26:11,28,7,,,,2125.37,0
15649030,09:27:11,09:27:11,29,8,,,,2463.4,0
15649030,09:28:17,09:28:17,30,9,,,,2767.26,0
15649030,09:29:00,09:29:00,772,10,,,,2961.3,
15649030,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649030,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649030,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649030,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649030,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649030,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649030,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649030,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649030,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649030,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649030,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649030,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649030,09:36:00,09:36:00,34,23,,,,5948.83,
15649030,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649030,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649030,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649030,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649030,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649030,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649030,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649030,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649030,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649030,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649030,09:43:00,09:43:00,6,34,,1,,9358.9,
15649040,09:20:00,09:20:00,7091,1,,,1,0,
15649040,09:21:44,09:21:44,9503,2,,,,639.75,0
15649040,09:22:21,09:22:21,23,3,,,,863.38,0
15649040,09:23:28,09:23:28,24,4,,,,1221.48,0
15649040,09:24:30,09:24:30,26,5,,,,1563.43,0
15649040,09:25:41,09:25:41,27,6,,,,1962.49,0
15649040,09:26:11,09:26:11,28,7,,,,2125.37,0
15649040,09:27:11,09:27:11,29,8,,,,2463.4,0
15649040,09:28:17,09:28:17,30,9,,,,2767.26,0
15649040,09:29:00,09:29:00,772,10,,,,2961.3,
15649040,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649040,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649040,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649040,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649040,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649040,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649040,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649040,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649040,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649040,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649040,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649040,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649040,09:36:00,09:36:00,34,23,,,,5948.83,
15649040,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649040,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649040,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649040,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649040,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649040,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649040,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649040,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649040,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649040,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649040,09:43:00,09:43:00,6,34,,1,,9358.9,
15649050,09:20:00,09:20:00,7091,1,,,1,0,
15649050,09:21:44,09:21:44,9503,2,,,,639.75,0
15649050,09:22:21,09:22:21,23,3,,,,863.38,0
15649050,09:23:28,09:23:28,24,4,,,,1221.48,0
15649050,09:24:30,09:24:30,26,5,,,,1563.43,0
15649050,09:25:41,09:25:41,27,6,,,,1962.49,0
15649050,09:26:11,09:26:11,28,7,,,,2125.37,0
15649050,09:27:11,09:27:11,29,8,,,,2463.4,0
15649050,09:28:17,09:28:17,30,9,,,,2767.26,0
15649050,09:29:00,09:29:00,772,10,,,,2961.3,
15649050,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649050,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649050,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649050,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649050,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649050,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649050,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649050,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649050,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649050,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649050,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649050,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649050,09:36:00,09:36:00,34,23,,,,5948.83,
15649050,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649050,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649050,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649050,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649050,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649050,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649050,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649050,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649050,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649050,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649050,09:43:00,09:43:00,6,34,,1,,9358.9,
15649060,09:20:00,09:20:00,7091,1,,,1,0,
15649060,09:21:44,09:21:44,9503,2,,,,639.75,0
15649060,09:22:21,09:22:21,23,3,,,,863.38,0
15649060,09:23:28,09:23:28,24,4,,,,1221.48,0
15649060,09:24:30,09:24:30,26,5,,,,1563.43,0
15649060,09:25:41,09:25:41,27,6,,,,1962.49,0
15649060,09:26:11,09:26:11,28,7,,,,2125.37,0
15649060,09:27:11,09:27:11,29,8,,,,2463.4,0
15649060,09:28:17,09:28:17,30,9,,,,2767.26,0
15649060,09:29:00,09:29:00,772,10,,,,2961.3,
15649060,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649060,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649060,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649060,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649060,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649060,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649060,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649060,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649060,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649060,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649060,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649060,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649060,09:36:00,09:36:00,34,23,,,,5948.83,
15649060,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649060,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649060,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649060,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649060,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649060,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649060,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649060,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649060,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649060,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649060,09:43:00,09:43:00,6,34,,1,,9358.9,
15649080,09:20:00,09:20:00,7091,1,,,1,0,
15649080,09:21:44,09:21:44,9503,2,,,,639.75,0
15649080,09:22:21,09:22:21,23,3,,,,863.38,0
15649080,09:23:28,09:23:28,24,4,,,,1221.48,0
15649080,09:24:30,09:24:30,26,5,,,,1563.43,0
15649080,09:25:41,09:25:41,27,6,,,,1962.49,0
15649080,09:26:11,09:26:11,28,7,,,,2125.37,0
15649080,09:27:11,09:27:11,29,8,,,,2463.4,0
15649080,09:28:17,09:28:17,30,9,,,,2767.26,0
15649080,09:29:00,09:29:00,772,10,,,,2961.3,
15649080,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649080,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649080,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649080,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649080,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649080,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649080,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649080,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649080,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649080,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649080,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649080,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649080,09:36:00,09:36:00,34,23,,,,5948.83,
15649080,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649080,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649080,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649080,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649080,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649080,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649080,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649080,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649080,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649080,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649080,09:43:00,09:43:00,6,34,,1,,9358.9,
15649090,09:20:00,09:20:00,7091,1,,,1,0,
15649090,09:21:44,09:21:44,9503,2,,,,639.75,0
15649090,09:22:21,09:22:21,23,3,,,,863.38,0
15649090,09:23:28,09:23:28,24,4,,,,1221.48,0
15649090,09:24:30,09:24:30,26,5,,,,1563.43,0
15649090,09:25:41,09:25:41,27,6,,,,1962.49,0
15649090,09:26:11,09:26:11,28,7,,,,2125.37,0
15649090,09:27:11,09:27:11,29,8,,,,2463.4,0
15649090,09:28:17,09:28:17,30,9,,,,2767.26,0
15649090,09:29:00,09:29:00,772,10,,,,2961.3,
15649090,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649090,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649090,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649090,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649090,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649090,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649090,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649090,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649090,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649090,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649090,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649090,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649090,09:36:00,09:36:00,34,23,,,,5948.83,
15649090,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649090,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649090,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649090,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649090,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649090,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649090,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649090,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649090,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649090,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649090,09:43:00,09:43:00,6,34,,1,,9358.9,
15649100,09:20:00,09:20:00,7091,1,,,1,0,
15649100,09:21:44,09:21:44,9503,2,,,,639.75,0
15649100,09:22:21,09:22:21,23,3,,,,863.38,0
15649100,09:23:28,09:23:28,24,4,,,,1221.48,0
15649100,09:24:30,09:24:30,26,5,,,,1563.43,0
15649100,09:25:41,09:25:41,27,6,,,,1962.49,0
15649100,09:26:11,09:26:11,28,7,,,,2125.37,0
15649100,09:27:11,09:27:11,29,8,,,,2463.4,0
15649100,09:28:17,09:28:17,30,9,,,,2767.26,0
15649100,09:29:00,09:29:00,772,10,,,,2961.3,
15649100,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649100,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649100,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649100,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649100,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649100,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649100,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649100,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649100,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649100,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649100,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649100,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649100,09:36:00,09:36:00,34,23,,,,5948.83,
15649100,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649100,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649100,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649100,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649100,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649100,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649100,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649100,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649100,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649100,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649100,09:43:00,09:43:00,6,34,,1,,9358.9,
15649130,09:20:00,09:20:00,7091,1,,,1,0,
15649130,09:21:44,09:21:44,9503,2,,,,639.75,0
15649130,09:22:21,09:22:21,23,3,,,,863.38,0
15649130,09:23:28,09:23:28,24,4,,,,1221.48,0
15649130,09:24:30,09:24:30,26,5,,,,1563.43,0
15649130,09:25:41,09:25:41,27,6,,,,1962.49,0
15649130,09:26:11,09:26:11,28,7,,,,2125.37,0
15649130,09:27:11,09:27:11,29,8,,,,2463.4,0
15649130,09:28:17,09:28:17,30,9,,,,2767.26,0
15649130,09:29:00,09:29:00,772,10,,,,2961.3,
15649130,09:30:01,09:30:01,2359,11,,,,3374.93,0
15649130,09:30:33,09:30:33,2360,12,,,,3561.95,0
15649130,09:30:54,09:30:54,2361,13,,,,3696.55,0
15649130,09:31:40,09:31:40,2362,14,,,,4006.42,0
15649130,09:32:05,09:32:05,2363,15,,,,4187.42,0
15649130,09:32:24,09:32:24,2364,16,,,,4373.79,0
15649130,09:32:47,09:32:47,9501,17,,,,4541.48,0
15649130,09:33:11,09:33:11,2366,18,,,,4746.85,0
15649130,09:33:34,09:33:34,2367,19,,,,4903.11,0
15649130,09:34:03,09:34:03,2368,20,,,,5109.22,0
15649130,09:34:46,09:34:46,2369,21,,,,5370.8,0
15649130,09:35:26,09:35:26,2370,22,,,,5690.98,0
15649130,09:36:00,09:36:00,34,23,,,,5948.83,
15649130,09:36:53,09:36:53,3500,24,,,,6385.5,0
15649130,09:37:27,09:37:27,3501,25,,,,6655.8,0
15649130,09:38:01,09:38:01,2476,26,,,,6922.5,0
15649130,09:38:35,09:38:35,2477,27,,,,7205.6,0
15649130,09:39:12,09:39:12,2478,28,,,,7516.25,0
15649130,09:39:38,09:39:38,2479,29,,,,7734.21,0
15649130,09:40:43,09:40:43,2482,30,,,,8269.52,0
15649130,09:41:15,09:41:15,3502,31,,,,8502.15,0
15649130,09:41:47,09:41:47,3503,32,,,,8725.97,0
15649130,09:42:16,09:42:16,3504,33,,,,8980.81,0
15649130,09:43:00,09:43:00,6,34,,1,,9358.9,
16389020,20:20:00,20:20:00,7091,1,,,1,0,
16389020,20:21:44,20:21:44,9503,2,,,,639.75,0
16389020,20:22:21,20:22:21,23,3,,,,863.38,0
16389020,20:23:28,20:23:28,24,4,,,,1221.48,0
16389020,20:24:30,20:24:30,26,5,,,,1563.43,0
16389020,20:25:41,20:25:41,27,6,,,,1962.49,0
16389020,20:26:11,20:26:11,28,7,,,,2125.37,0
16389020,20:27:11,20:27:11,29,8,,,,2463.4,0
16389020,20:28:17,20:28:17,30,9,,,,2767.26,0
16389020,20:29:00,20:29:00,772,10,,,,2961.3,
16389020,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389020,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389020,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389020,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389020,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389020,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389020,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389020,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389020,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389020,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389020,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389020,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389020,20:36:00,20:36:00,34,23,,,,5948.83,
16389020,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389020,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389020,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389020,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389020,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389020,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389020,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389020,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389020,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389020,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389020,20:41:00,20:41:00,6,34,,1,,9358.9,
16389030,20:20:00,20:20:00,7091,1,,,1,0,
16389030,20:21:44,20:21:44,9503,2,,,,639.75,0
16389030,20:22:21,20:22:21,23,3,,,,863.38,0
16389030,20:23:28,20:23:28,24,4,,,,1221.48,0
16389030,20:24:30,20:24:30,26,5,,,,1563.43,0
16389030,20:25:41,20:25:41,27,6,,,,1962.49,0
16389030,20:26:11,20:26:11,28,7,,,,2125.37,0
16389030,20:27:11,20:27:11,29,8,,,,2463.4,0
16389030,20:28:17,20:28:17,30,9,,,,2767.26,0
16389030,20:29:00,20:29:00,772,10,,,,2961.3,
16389030,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389030,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389030,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389030,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389030,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389030,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389030,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389030,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389030,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389030,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389030,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389030,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389030,20:36:00,20:36:00,34,23,,,,5948.83,
16389030,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389030,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389030,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389030,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389030,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389030,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389030,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389030,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389030,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389030,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389030,20:41:00,20:41:00,6,34,,1,,9358.9,
16389040,20:20:00,20:20:00,7091,1,,,1,0,
16389040,20:21:44,20:21:44,9503,2,,,,639.75,0
16389040,20:22:21,20:22:21,23,3,,,,863.38,0
16389040,20:23:28,20:23:28,24,4,,,,1221.48,0
16389040,20:24:30,20:24:30,26,5,,,,1563.43,0
16389040,20:25:41,20:25:41,27,6,,,,1962.49,0
16389040,20:26:11,20:26:11,28,7,,,,2125.37,0
16389040,20:27:11,20:27:11,29,8,,,,2463.4,0
16389040,20:28:17,20:28:17,30,9,,,,2767.26,0
16389040,20:29:00,20:29:00,772,10,,,,2961.3,
16389040,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389040,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389040,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389040,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389040,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389040,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389040,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389040,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389040,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389040,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389040,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389040,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389040,20:36:00,20:36:00,34,23,,,,5948.83,
16389040,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389040,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389040,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389040,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389040,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389040,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389040,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389040,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389040,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389040,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389040,20:41:00,20:41:00,6,34,,1,,9358.9,
16389050,20:20:00,20:20:00,7091,1,,,1,0,
16389050,20:21:44,20:21:44,9503,2,,,,639.75,0
16389050,20:22:21,20:22:21,23,3,,,,863.38,0
16389050,20:23:28,20:23:28,24,4,,,,1221.48,0
16389050,20:24:30,20:24:30,26,5,,,,1563.43,0
16389050,20:25:41,20:25:41,27,6,,,,1962.49,0
16389050,20:26:11,20:26:11,28,7,,,,2125.37,0
16389050,20:27:11,20:27:11,29,8,,,,2463.4,0
16389050,20:28:17,20:28:17,30,9,,,,2767.26,0
16389050,20:29:00,20:29:00,772,10,,,,2961.3,
16389050,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389050,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389050,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389050,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389050,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389050,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389050,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389050,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389050,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389050,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389050,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389050,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389050,20:36:00,20:36:00,34,23,,,,5948.83,
16389050,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389050,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389050,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389050,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389050,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389050,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389050,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389050,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389050,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389050,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389050,20:41:00,20:41:00,6,34,,1,,9358.9,
16389060,20:20:00,20:20:00,7091,1,,,1,0,
16389060,20:21:44,20:21:44,9503,2,,,,639.75,0
16389060,20:22:21,20:22:21,23,3,,,,863.38,0
16389060,20:23:28,20:23:28,24,4,,,,1221.48,0
16389060,20:24:30,20:24:30,26,5,,,,1563.43,0
16389060,20:25:41,20:25:41,27,6,,,,1962.49,0
16389060,20:26:11,20:26:11,28,7,,,,2125.37,0
16389060,20:27:11,20:27:11,29,8,,,,2463.4,0
16389060,20:28:17,20:28:17,30,9,,,,2767.26,0
16389060,20:29:00,20:29:00,772,10,,,,2961.3,
16389060,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389060,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389060,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389060,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389060,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389060,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389060,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389060,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389060,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389060,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389060,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389060,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389060,20:36:00,20:36:00,34,23,,,,5948.83,
16389060,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389060,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389060,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389060,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389060,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389060,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389060,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389060,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389060,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389060,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389060,20:41:00,20:41:00,6,34,,1,,9358.9,
16389080,20:20:00,20:20:00,7091,1,,,1,0,
16389080,20:21:44,20:21:44,9503,2,,,,639.75,0
16389080,20:22:21,20:22:21,23,3,,,,863.38,0
16389080,20:23:28,20:23:28,24,4,,,,1221.48,0
16389080,20:24:30,20:24:30,26,5,,,,1563.43,0
16389080,20:25:41,20:25:41,27,6,,,,1962.49,0
16389080,20:26:11,20:26:11,28,7,,,,2125.37,0
16389080,20:27:11,20:27:11,29,8,,,,2463.4,0
16389080,20:28:17,20:28:17,30,9,,,,2767.26,0
16389080,20:29:00,20:29:00,772,10,,,,2961.3,
16389080,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389080,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389080,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389080,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389080,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389080,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389080,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389080,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389080,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389080,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389080,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389080,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389080,20:36:00,20:36:00,34,23,,,,5948.83,
16389080,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389080,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389080,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389080,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389080,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389080,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389080,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389080,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389080,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389080,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389080,20:41:00,20:41:00,6,34,,1,,9358.9,
16389090,20:20:00,20:20:00,7091,1,,,1,0,
16389090,20:21:44,20:21:44,9503,2,,,,639.75,0
16389090,20:22:21,20:22:21,23,3,,,,863.38,0
16389090,20:23:28,20:23:28,24,4,,,,1221.48,0
16389090,20:24:30,20:24:30,26,5,,,,1563.43,0
16389090,20:25:41,20:25:41,27,6,,,,1962.49,0
16389090,20:26:11,20:26:11,28,7,,,,2125.37,0
16389090,20:27:11,20:27:11,29,8,,,,2463.4,0
16389090,20:28:17,20:28:17,30,9,,,,2767.26,0
16389090,20:29:00,20:29:00,772,10,,,,2961.3,
16389090,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389090,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389090,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389090,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389090,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389090,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389090,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389090,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389090,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389090,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389090,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389090,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389090,20:36:00,20:36:00,34,23,,,,5948.83,
16389090,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389090,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389090,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389090,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389090,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389090,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389090,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389090,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389090,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389090,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389090,20:41:00,20:41:00,6,34,,1,,9358.9,
16389100,20:20:00,20:20:00,7091,1,,,1,0,
16389100,20:21:44,20:21:44,9503,2,,,,639.75,0
16389100,20:22:21,20:22:21,23,3,,,,863.38,0
16389100,20:23:28,20:23:28,24,4,,,,1221.48,0
16389100,20:24:30,20:24:30,26,5,,,,1563.43,0
16389100,20:25:41,20:25:41,27,6,,,,1962.49,0
16389100,20:26:11,20:26:11,28,7,,,,2125.37,0
16389100,20:27:11,20:27:11,29,8,,,,2463.4,0
16389100,20:28:17,20:28:17,30,9,,,,2767.26,0
16389100,20:29:00,20:29:00,772,10,,,,2961.3,
16389100,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389100,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389100,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389100,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389100,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389100,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389100,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389100,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389100,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389100,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389100,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389100,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389100,20:36:00,20:36:00,34,23,,,,5948.83,
16389100,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389100,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389100,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389100,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389100,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389100,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389100,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389100,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389100,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389100,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389100,20:41:00,20:41:00,6,34,,1,,9358.9,
16389130,20:20:00,20:20:00,7091,1,,,1,0,
16389130,20:21:44,20:21:44,9503,2,,,,639.75,0
16389130,20:22:21,20:22:21,23,3,,,,863.38,0
16389130,20:23:28,20:23:28,24,4,,,,1221.48,0
16389130,20:24:30,20:24:30,26,5,,,,1563.43,0
16389130,20:25:41,20:25:41,27,6,,,,1962.49,0
16389130,20:26:11,20:26:11,28,7,,,,2125.37,0
16389130,20:27:11,20:27:11,29,8,,,,2463.4,0
16389130,20:28:17,20:28:17,30,9,,,,2767.26,0
16389130,20:29:00,20:29:00,772,10,,,,2961.3,
16389130,20:30:01,20:30:01,2359,11,,,,3374.93,0
16389130,20:30:33,20:30:33,2360,12,,,,3561.95,0
16389130,20:30:54,20:30:54,2361,13,,,,3696.55,0
16389130,20:31:40,20:31:40,2362,14,,,,4006.42,0
16389130,20:32:05,20:32:05,2363,15,,,,4187.42,0
16389130,20:32:24,20:32:24,2364,16,,,,4373.79,0
16389130,20:32:47,20:32:47,9501,17,,,,4541.48,0
16389130,20:33:11,20:33:11,2366,18,,,,4746.85,0
16389130,20:33:34,20:33:34,2367,19,,,,4903.11,0
16389130,20:34:03,20:34:03,2368,20,,,,5109.22,0
16389130,20:34:46,20:34:46,2369,21,,,,5370.8,0
16389130,20:35:26,20:35:26,2370,22,,,,5690.98,0
16389130,20:36:00,20:36:00,34,23,,,,5948.83,
16389130,20:36:38,20:36:38,3500,24,,,,6385.5,0
16389130,20:37:02,20:37:02,3501,25,,,,6655.8,0
16389130,20:37:26,20:37:26,2476,26,,,,6922.5,0
16389130,20:37:50,20:37:50,2477,27,,,,7205.6,0
16389130,20:38:17,20:38:17,2478,28,,,,7516.25,0
16389130,20:38:36,20:38:36,2479,29,,,,7734.21,0
16389130,20:39:22,20:39:22,2482,30,,,,8269.52,0
16389130,20:39:45,20:39:45,3502,31,,,,8502.15,0
16389130,20:40:08,20:40:08,3503,32,,,,8725.97,0
16389130,20:40:29,20:40:29,3504,33,,,,8980.81,0
16389130,20:41:00,20:41:00,6,34,,1,,9358.9,
16807020,17:20:00,17:20:00,7091,1,,,1,0,
16807020,17:22:07,17:22:07,9503,2,,,,639.75,0
16807020,17:22:52,17:22:52,23,3,,,,863.38,0
16807020,17:24:14,17:24:14,24,4,,,,1221.48,0
16807020,17:25:30,17:25:30,26,5,,,,1563.43,0
16807020,17:26:57,17:26:57,27,6,,,,1962.49,0
16807020,17:27:34,17:27:34,28,7,,,,2125.37,0
16807020,17:28:46,17:28:46,29,8,,,,2463.4,0
16807020,17:30:08,17:30:08,30,9,,,,2767.26,0
16807020,17:31:00,17:31:00,772,10,,,,2961.3,
16807020,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807020,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807020,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807020,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807020,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807020,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807020,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807020,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807020,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807020,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807020,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807020,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807020,17:38:00,17:38:00,34,23,,,,5948.83,
16807020,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807020,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807020,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807020,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807020,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807020,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807020,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807020,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807020,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807020,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807020,17:45:00,17:45:00,6,34,,1,,9358.9,
16807030,17:20:00,17:20:00,7091,1,,,1,0,
16807030,17:22:07,17:22:07,9503,2,,,,639.75,0
16807030,17:22:52,17:22:52,23,3,,,,863.38,0
16807030,17:24:14,17:24:14,24,4,,,,1221.48,0
16807030,17:25:30,17:25:30,26,5,,,,1563.43,0
16807030,17:26:57,17:26:57,27,6,,,,1962.49,0
16807030,17:27:34,17:27:34,28,7,,,,2125.37,0
16807030,17:28:46,17:28:46,29,8,,,,2463.4,0
16807030,17:30:08,17:30:08,30,9,,,,2767.26,0
16807030,17:31:00,17:31:00,772,10,,,,2961.3,
16807030,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807030,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807030,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807030,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807030,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807030,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807030,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807030,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807030,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807030,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807030,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807030,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807030,17:38:00,17:38:00,34,23,,,,5948.83,
16807030,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807030,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807030,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807030,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807030,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807030,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807030,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807030,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807030,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807030,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807030,17:45:00,17:45:00,6,34,,1,,9358.9,
16807040,17:20:00,17:20:00,7091,1,,,1,0,
16807040,17:22:07,17:22:07,9503,2,,,,639.75,0
16807040,17:22:52,17:22:52,23,3,,,,863.38,0
16807040,17:24:14,17:24:14,24,4,,,,1221.48,0
16807040,17:25:30,17:25:30,26,5,,,,1563.43,0
16807040,17:26:57,17:26:57,27,6,,,,1962.49,0
16807040,17:27:34,17:27:34,28,7,,,,2125.37,0
16807040,17:28:46,17:28:46,29,8,,,,2463.4,0
16807040,17:30:08,17:30:08,30,9,,,,2767.26,0
16807040,17:31:00,17:31:00,772,10,,,,2961.3,
16807040,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807040,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807040,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807040,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807040,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807040,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807040,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807040,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807040,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807040,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807040,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807040,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807040,17:38:00,17:38:00,34,23,,,,5948.83,
16807040,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807040,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807040,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807040,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807040,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807040,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807040,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807040,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807040,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807040,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807040,17:45:00,17:45:00,6,34,,1,,9358.9,
16807050,17:20:00,17:20:00,7091,1,,,1,0,
16807050,17:22:07,17:22:07,9503,2,,,,639.75,0
16807050,17:22:52,17:22:52,23,3,,,,863.38,0
16807050,17:24:14,17:24:14,24,4,,,,1221.48,0
16807050,17:25:30,17:25:30,26,5,,,,1563.43,0
16807050,17:26:57,17:26:57,27,6,,,,1962.49,0
16807050,17:27:34,17:27:34,28,7,,,,2125.37,0
16807050,17:28:46,17:28:46,29,8,,,,2463.4,0
16807050,17:30:08,17:30:08,30,9,,,,2767.26,0
16807050,17:31:00,17:31:00,772,10,,,,2961.3,
16807050,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807050,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807050,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807050,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807050,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807050,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807050,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807050,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807050,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807050,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807050,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807050,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807050,17:38:00,17:38:00,34,23,,,,5948.83,
16807050,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807050,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807050,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807050,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807050,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807050,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807050,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807050,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807050,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807050,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807050,17:45:00,17:45:00,6,34,,1,,9358.9,
16807060,17:20:00,17:20:00,7091,1,,,1,0,
16807060,17:22:07,17:22:07,9503,2,,,,639.75,0
16807060,17:22:52,17:22:52,23,3,,,,863.38,0
16807060,17:24:14,17:24:14,24,4,,,,1221.48,0
16807060,17:25:30,17:25:30,26,5,,,,1563.43,0
16807060,17:26:57,17:26:57,27,6,,,,1962.49,0
16807060,17:27:34,17:27:34,28,7,,,,2125.37,0
16807060,17:28:46,17:28:46,29,8,,,,2463.4,0
16807060,17:30:08,17:30:08,30,9,,,,2767.26,0
16807060,17:31:00,17:31:00,772,10,,,,2961.3,
16807060,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807060,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807060,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807060,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807060,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807060,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807060,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807060,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807060,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807060,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807060,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807060,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807060,17:38:00,17:38:00,34,23,,,,5948.83,
16807060,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807060,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807060,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807060,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807060,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807060,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807060,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807060,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807060,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807060,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807060,17:45:00,17:45:00,6,34,,1,,9358.9,
16807080,17:20:00,17:20:00,7091,1,,,1,0,
16807080,17:22:07,17:22:07,9503,2,,,,639.75,0
16807080,17:22:52,17:22:52,23,3,,,,863.38,0
16807080,17:24:14,17:24:14,24,4,,,,1221.48,0
16807080,17:25:30,17:25:30,26,5,,,,1563.43,0
16807080,17:26:57,17:26:57,27,6,,,,1962.49,0
16807080,17:27:34,17:27:34,28,7,,,,2125.37,0
16807080,17:28:46,17:28:46,29,8,,,,2463.4,0
16807080,17:30:08,17:30:08,30,9,,,,2767.26,0
16807080,17:31:00,17:31:00,772,10,,,,2961.3,
16807080,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807080,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807080,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807080,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807080,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807080,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807080,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807080,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807080,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807080,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807080,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807080,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807080,17:38:00,17:38:00,34,23,,,,5948.83,
16807080,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807080,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807080,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807080,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807080,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807080,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807080,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807080,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807080,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807080,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807080,17:45:00,17:45:00,6,34,,1,,9358.9,
16807090,17:20:00,17:20:00,7091,1,,,1,0,
16807090,17:22:07,17:22:07,9503,2,,,,639.75,0
16807090,17:22:52,17:22:52,23,3,,,,863.38,0
16807090,17:24:14,17:24:14,24,4,,,,1221.48,0
16807090,17:25:30,17:25:30,26,5,,,,1563.43,0
16807090,17:26:57,17:26:57,27,6,,,,1962.49,0
16807090,17:27:34,17:27:34,28,7,,,,2125.37,0
16807090,17:28:46,17:28:46,29,8,,,,2463.4,0
16807090,17:30:08,17:30:08,30,9,,,,2767.26,0
16807090,17:31:00,17:31:00,772,10,,,,2961.3,
16807090,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807090,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807090,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807090,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807090,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807090,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807090,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807090,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807090,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807090,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807090,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807090,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807090,17:38:00,17:38:00,34,23,,,,5948.83,
16807090,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807090,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807090,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807090,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807090,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807090,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807090,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807090,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807090,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807090,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807090,17:45:00,17:45:00,6,34,,1,,9358.9,
16807100,17:20:00,17:20:00,7091,1,,,1,0,
16807100,17:22:07,17:22:07,9503,2,,,,639.75,0
16807100,17:22:52,17:22:52,23,3,,,,863.38,0
16807100,17:24:14,17:24:14,24,4,,,,1221.48,0
16807100,17:25:30,17:25:30,26,5,,,,1563.43,0
16807100,17:26:57,17:26:57,27,6,,,,1962.49,0
16807100,17:27:34,17:27:34,28,7,,,,2125.37,0
16807100,17:28:46,17:28:46,29,8,,,,2463.4,0
16807100,17:30:08,17:30:08,30,9,,,,2767.26,0
16807100,17:31:00,17:31:00,772,10,,,,2961.3,
16807100,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807100,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807100,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807100,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807100,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807100,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807100,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807100,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807100,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807100,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807100,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807100,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807100,17:38:00,17:38:00,34,23,,,,5948.83,
16807100,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807100,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807100,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807100,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807100,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807100,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807100,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807100,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807100,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807100,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807100,17:45:00,17:45:00,6,34,,1,,9358.9,
16807130,17:20:00,17:20:00,7091,1,,,1,0,
16807130,17:22:07,17:22:07,9503,2,,,,639.75,0
16807130,17:22:52,17:22:52,23,3,,,,863.38,0
16807130,17:24:14,17:24:14,24,4,,,,1221.48,0
16807130,17:25:30,17:25:30,26,5,,,,1563.43,0
16807130,17:26:57,17:26:57,27,6,,,,1962.49,0
16807130,17:27:34,17:27:34,28,7,,,,2125.37,0
16807130,17:28:46,17:28:46,29,8,,,,2463.4,0
16807130,17:30:08,17:30:08,30,9,,,,2767.26,0
16807130,17:31:00,17:31:00,772,10,,,,2961.3,
16807130,17:32:01,17:32:01,2359,11,,,,3374.93,0
16807130,17:32:33,17:32:33,2360,12,,,,3561.95,0
16807130,17:32:54,17:32:54,2361,13,,,,3696.55,0
16807130,17:33:40,17:33:40,2362,14,,,,4006.42,0
16807130,17:34:05,17:34:05,2363,15,,,,4187.42,0
16807130,17:34:24,17:34:24,2364,16,,,,4373.79,0
16807130,17:34:47,17:34:47,9501,17,,,,4541.48,0
16807130,17:35:11,17:35:11,2366,18,,,,4746.85,0
16807130,17:35:34,17:35:34,2367,19,,,,4903.11,0
16807130,17:36:03,17:36:03,2368,20,,,,5109.22,0
16807130,17:36:46,17:36:46,2369,21,,,,5370.8,0
16807130,17:37:26,17:37:26,2370,22,,,,5690.98,0
16807130,17:38:00,17:38:00,34,23,,,,5948.83,
16807130,17:38:53,17:38:53,3500,24,,,,6385.5,0
16807130,17:39:27,17:39:27,3501,25,,,,6655.8,0
16807130,17:40:01,17:40:01,2476,26,,,,6922.5,0
16807130,17:40:35,17:40:35,2477,27,,,,7205.6,0
16807130,17:41:12,17:41:12,2478,28,,,,7516.25,0
16807130,17:41:38,17:41:38,2479,29,,,,7734.21,0
16807130,17:42:43,17:42:43,2482,30,,,,8269.52,0
16807130,17:43:15,17:43:15,3502,31,,,,8502.15,0
16807130,17:43:47,17:43:47,3503,32,,,,8725.97,0
16807130,17:44:16,17:44:16,3504,33,,,,8980.81,0
16807130,17:45:00,17:45:00,6,34,,1,,9358.9,
17228020,09:50:00,09:50:00,7091,1,,,1,0,
17228020,09:51:44,09:51:44,9503,2,,,,639.75,0
17228020,09:52:21,09:52:21,23,3,,,,863.38,0
17228020,09:53:28,09:53:28,24,4,,,,1221.48,0
17228020,09:54:30,09:54:30,26,5,,,,1563.43,0
17228020,09:55:41,09:55:41,27,6,,,,1962.49,0
17228020,09:56:11,09:56:11,28,7,,,,2125.37,0
17228020,09:57:11,09:57:11,29,8,,,,2463.4,0
17228020,09:58:17,09:58:17,30,9,,,,2767.26,0
17228020,09:59:00,09:59:00,772,10,,,,2961.3,
17228020,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228020,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228020,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228020,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228020,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228020,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228020,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228020,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228020,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228020,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228020,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228020,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228020,10:06:00,10:06:00,34,23,,,,5948.83,
17228020,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228020,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228020,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228020,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228020,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228020,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228020,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228020,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228020,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228020,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228020,10:13:00,10:13:00,6,34,,1,,9358.9,
17228030,09:50:00,09:50:00,7091,1,,,1,0,
17228030,09:51:44,09:51:44,9503,2,,,,639.75,0
17228030,09:52:21,09:52:21,23,3,,,,863.38,0
17228030,09:53:28,09:53:28,24,4,,,,1221.48,0
17228030,09:54:30,09:54:30,26,5,,,,1563.43,0
17228030,09:55:41,09:55:41,27,6,,,,1962.49,0
17228030,09:56:11,09:56:11,28,7,,,,2125.37,0
17228030,09:57:11,09:57:11,29,8,,,,2463.4,0
17228030,09:58:17,09:58:17,30,9,,,,2767.26,0
17228030,09:59:00,09:59:00,772,10,,,,2961.3,
17228030,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228030,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228030,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228030,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228030,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228030,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228030,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228030,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228030,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228030,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228030,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228030,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228030,10:06:00,10:06:00,34,23,,,,5948.83,
17228030,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228030,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228030,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228030,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228030,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228030,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228030,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228030,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228030,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228030,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228030,10:13:00,10:13:00,6,34,,1,,9358.9,
17228040,09:50:00,09:50:00,7091,1,,,1,0,
17228040,09:51:44,09:51:44,9503,2,,,,639.75,0
17228040,09:52:21,09:52:21,23,3,,,,863.38,0
17228040,09:53:28,09:53:28,24,4,,,,1221.48,0
17228040,09:54:30,09:54:30,26,5,,,,1563.43,0
17228040,09:55:41,09:55:41,27,6,,,,1962.49,0
17228040,09:56:11,09:56:11,28,7,,,,2125.37,0
17228040,09:57:11,09:57:11,29,8,,,,2463.4,0
17228040,09:58:17,09:58:17,30,9,,,,2767.26,0
17228040,09:59:00,09:59:00,772,10,,,,2961.3,
17228040,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228040,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228040,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228040,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228040,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228040,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228040,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228040,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228040,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228040,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228040,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228040,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228040,10:06:00,10:06:00,34,23,,,,5948.83,
17228040,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228040,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228040,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228040,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228040,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228040,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228040,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228040,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228040,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228040,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228040,10:13:00,10:13:00,6,34,,1,,9358.9,
17228050,09:50:00,09:50:00,7091,1,,,1,0,
17228050,09:51:44,09:51:44,9503,2,,,,639.75,0
17228050,09:52:21,09:52:21,23,3,,,,863.38,0
17228050,09:53:28,09:53:28,24,4,,,,1221.48,0
17228050,09:54:30,09:54:30,26,5,,,,1563.43,0
17228050,09:55:41,09:55:41,27,6,,,,1962.49,0
17228050,09:56:11,09:56:11,28,7,,,,2125.37,0
17228050,09:57:11,09:57:11,29,8,,,,2463.4,0
17228050,09:58:17,09:58:17,30,9,,,,2767.26,0
17228050,09:59:00,09:59:00,772,10,,,,2961.3,
17228050,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228050,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228050,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228050,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228050,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228050,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228050,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228050,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228050,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228050,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228050,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228050,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228050,10:06:00,10:06:00,34,23,,,,5948.83,
17228050,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228050,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228050,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228050,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228050,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228050,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228050,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228050,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228050,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228050,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228050,10:13:00,10:13:00,6,34,,1,,9358.9,
17228060,09:50:00,09:50:00,7091,1,,,1,0,
17228060,09:51:44,09:51:44,9503,2,,,,639.75,0
17228060,09:52:21,09:52:21,23,3,,,,863.38,0
17228060,09:53:28,09:53:28,24,4,,,,1221.48,0
17228060,09:54:30,09:54:30,26,5,,,,1563.43,0
17228060,09:55:41,09:55:41,27,6,,,,1962.49,0
17228060,09:56:11,09:56:11,28,7,,,,2125.37,0
17228060,09:57:11,09:57:11,29,8,,,,2463.4,0
17228060,09:58:17,09:58:17,30,9,,,,2767.26,0
17228060,09:59:00,09:59:00,772,10,,,,2961.3,
17228060,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228060,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228060,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228060,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228060,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228060,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228060,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228060,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228060,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228060,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228060,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228060,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228060,10:06:00,10:06:00,34,23,,,,5948.83,
17228060,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228060,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228060,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228060,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228060,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228060,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228060,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228060,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228060,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228060,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228060,10:13:00,10:13:00,6,34,,1,,9358.9,
17228080,09:50:00,09:50:00,7091,1,,,1,0,
17228080,09:51:44,09:51:44,9503,2,,,,639.75,0
17228080,09:52:21,09:52:21,23,3,,,,863.38,0
17228080,09:53:28,09:53:28,24,4,,,,1221.48,0
17228080,09:54:30,09:54:30,26,5,,,,1563.43,0
17228080,09:55:41,09:55:41,27,6,,,,1962.49,0
17228080,09:56:11,09:56:11,28,7,,,,2125.37,0
17228080,09:57:11,09:57:11,29,8,,,,2463.4,0
17228080,09:58:17,09:58:17,30,9,,,,2767.26,0
17228080,09:59:00,09:59:00,772,10,,,,2961.3,
17228080,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228080,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228080,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228080,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228080,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228080,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228080,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228080,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228080,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228080,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228080,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228080,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228080,10:06:00,10:06:00,34,23,,,,5948.83,
17228080,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228080,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228080,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228080,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228080,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228080,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228080,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228080,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228080,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228080,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228080,10:13:00,10:13:00,6,34,,1,,9358.9,
17228090,09:50:00,09:50:00,7091,1,,,1,0,
17228090,09:51:44,09:51:44,9503,2,,,,639.75,0
17228090,09:52:21,09:52:21,23,3,,,,863.38,0
17228090,09:53:28,09:53:28,24,4,,,,1221.48,0
17228090,09:54:30,09:54:30,26,5,,,,1563.43,0
17228090,09:55:41,09:55:41,27,6,,,,1962.49,0
17228090,09:56:11,09:56:11,28,7,,,,2125.37,0
17228090,09:57:11,09:57:11,29,8,,,,2463.4,0
17228090,09:58:17,09:58:17,30,9,,,,2767.26,0
17228090,09:59:00,09:59:00,772,10,,,,2961.3,
17228090,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228090,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228090,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228090,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228090,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228090,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228090,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228090,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228090,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228090,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228090,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228090,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228090,10:06:00,10:06:00,34,23,,,,5948.83,
17228090,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228090,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228090,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228090,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228090,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228090,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228090,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228090,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228090,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228090,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228090,10:13:00,10:13:00,6,34,,1,,9358.9,
17228100,09:50:00,09:50:00,7091,1,,,1,0,
17228100,09:51:44,09:51:44,9503,2,,,,639.75,0
17228100,09:52:21,09:52:21,23,3,,,,863.38,0
17228100,09:53:28,09:53:28,24,4,,,,1221.48,0
17228100,09:54:30,09:54:30,26,5,,,,1563.43,0
17228100,09:55:41,09:55:41,27,6,,,,1962.49,0
17228100,09:56:11,09:56:11,28,7,,,,2125.37,0
17228100,09:57:11,09:57:11,29,8,,,,2463.4,0
17228100,09:58:17,09:58:17,30,9,,,,2767.26,0
17228100,09:59:00,09:59:00,772,10,,,,2961.3,
17228100,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228100,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228100,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228100,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228100,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228100,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228100,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228100,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228100,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228100,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228100,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228100,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228100,10:06:00,10:06:00,34,23,,,,5948.83,
17228100,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228100,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228100,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228100,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228100,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228100,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228100,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228100,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228100,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228100,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228100,10:13:00,10:13:00,6,34,,1,,9358.9,
17228130,09:50:00,09:50:00,7091,1,,,1,0,
17228130,09:51:44,09:51:44,9503,2,,,,639.75,0
17228130,09:52:21,09:52:21,23,3,,,,863.38,0
17228130,09:53:28,09:53:28,24,4,,,,1221.48,0
17228130,09:54:30,09:54:30,26,5,,,,1563.43,0
17228130,09:55:41,09:55:41,27,6,,,,1962.49,0
17228130,09:56:11,09:56:11,28,7,,,,2125.37,0
17228130,09:57:11,09:57:11,29,8,,,,2463.4,0
17228130,09:58:17,09:58:17,30,9,,,,2767.26,0
17228130,09:59:00,09:59:00,772,10,,,,2961.3,
17228130,10:00:01,10:00:01,2359,11,,,,3374.93,0
17228130,10:00:33,10:00:33,2360,12,,,,3561.95,0
17228130,10:00:54,10:00:54,2361,13,,,,3696.55,0
17228130,10:01:40,10:01:40,2362,14,,,,4006.42,0
17228130,10:02:05,10:02:05,2363,15,,,,4187.42,0
17228130,10:02:24,10:02:24,2364,16,,,,4373.79,0
17228130,10:02:47,10:02:47,9501,17,,,,4541.48,0
17228130,10:03:11,10:03:11,2366,18,,,,4746.85,0
17228130,10:03:34,10:03:34,2367,19,,,,4903.11,0
17228130,10:04:03,10:04:03,2368,20,,,,5109.22,0
17228130,10:04:46,10:04:46,2369,21,,,,5370.8,0
17228130,10:05:26,10:05:26,2370,22,,,,5690.98,0
17228130,10:06:00,10:06:00,34,23,,,,5948.83,
17228130,10:06:53,10:06:53,3500,24,,,,6385.5,0
17228130,10:07:27,10:07:27,3501,25,,,,6655.8,0
17228130,10:08:01,10:08:01,2476,26,,,,6922.5,0
17228130,10:08:35,10:08:35,2477,27,,,,7205.6,0
17228130,10:09:12,10:09:12,2478,28,,,,7516.25,0
17228130,10:09:38,10:09:38,2479,29,,,,7734.21,0
17228130,10:10:43,10:10:43,2482,30,,,,8269.52,0
17228130,10:11:15,10:11:15,3502,31,,,,8502.15,0
17228130,10:11:47,10:11:47,3503,32,,,,8725.97,0
17228130,10:12:16,10:12:16,3504,33,,,,8980.81,0
17228130,10:13:00,10:13:00,6,34,,1,,9358.9,
1753020,13:50:00,13:50:00,7091,1,,,1,0,
1753020,13:51:44,13:51:44,9503,2,,,,639.75,0
1753020,13:52:21,13:52:21,23,3,,,,863.38,0
1753020,13:53:28,13:53:28,24,4,,,,1221.48,0
1753020,13:54:30,13:54:30,26,5,,,,1563.43,0
1753020,13:55:41,13:55:41,27,6,,,,1962.49,0
1753020,13:56:11,13:56:11,28,7,,,,2125.37,0
1753020,13:57:11,13:57:11,29,8,,,,2463.4,0
1753020,13:58:17,13:58:17,30,9,,,,2767.26,0
1753020,13:59:00,13:59:00,772,10,,,,2961.3,
1753020,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753020,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753020,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753020,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753020,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753020,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753020,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753020,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753020,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753020,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753020,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753020,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753020,14:06:00,14:06:00,34,23,,,,5948.83,
1753020,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753020,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753020,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753020,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753020,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753020,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753020,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753020,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753020,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753020,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753020,14:13:00,14:13:00,6,34,,1,,9358.9,
1753030,13:50:00,13:50:00,7091,1,,,1,0,
1753030,13:51:44,13:51:44,9503,2,,,,639.75,0
1753030,13:52:21,13:52:21,23,3,,,,863.38,0
1753030,13:53:28,13:53:28,24,4,,,,1221.48,0
1753030,13:54:30,13:54:30,26,5,,,,1563.43,0
1753030,13:55:41,13:55:41,27,6,,,,1962.49,0
1753030,13:56:11,13:56:11,28,7,,,,2125.37,0
1753030,13:57:11,13:57:11,29,8,,,,2463.4,0
1753030,13:58:17,13:58:17,30,9,,,,2767.26,0
1753030,13:59:00,13:59:00,772,10,,,,2961.3,
1753030,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753030,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753030,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753030,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753030,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753030,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753030,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753030,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753030,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753030,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753030,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753030,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753030,14:06:00,14:06:00,34,23,,,,5948.83,
1753030,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753030,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753030,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753030,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753030,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753030,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753030,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753030,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753030,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753030,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753030,14:13:00,14:13:00,6,34,,1,,9358.9,
1753040,13:50:00,13:50:00,7091,1,,,1,0,
1753040,13:51:44,13:51:44,9503,2,,,,639.75,0
1753040,13:52:21,13:52:21,23,3,,,,863.38,0
1753040,13:53:28,13:53:28,24,4,,,,1221.48,0
1753040,13:54:30,13:54:30,26,5,,,,1563.43,0
1753040,13:55:41,13:55:41,27,6,,,,1962.49,0
1753040,13:56:11,13:56:11,28,7,,,,2125.37,0
1753040,13:57:11,13:57:11,29,8,,,,2463.4,0
1753040,13:58:17,13:58:17,30,9,,,,2767.26,0
1753040,13:59:00,13:59:00,772,10,,,,2961.3,
1753040,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753040,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753040,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753040,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753040,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753040,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753040,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753040,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753040,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753040,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753040,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753040,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753040,14:06:00,14:06:00,34,23,,,,5948.83,
1753040,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753040,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753040,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753040,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753040,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753040,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753040,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753040,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753040,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753040,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753040,14:13:00,14:13:00,6,34,,1,,9358.9,
1753050,13:50:00,13:50:00,7091,1,,,1,0,
1753050,13:51:44,13:51:44,9503,2,,,,639.75,0
1753050,13:52:21,13:52:21,23,3,,,,863.38,0
1753050,13:53:28,13:53:28,24,4,,,,1221.48,0
1753050,13:54:30,13:54:30,26,5,,,,1563.43,0
1753050,13:55:41,13:55:41,27,6,,,,1962.49,0
1753050,13:56:11,13:56:11,28,7,,,,2125.37,0
1753050,13:57:11,13:57:11,29,8,,,,2463.4,0
1753050,13:58:17,13:58:17,30,9,,,,2767.26,0
1753050,13:59:00,13:59:00,772,10,,,,2961.3,
1753050,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753050,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753050,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753050,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753050,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753050,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753050,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753050,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753050,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753050,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753050,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753050,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753050,14:06:00,14:06:00,34,23,,,,5948.83,
1753050,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753050,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753050,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753050,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753050,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753050,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753050,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753050,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753050,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753050,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753050,14:13:00,14:13:00,6,34,,1,,9358.9,
1753060,13:50:00,13:50:00,7091,1,,,1,0,
1753060,13:51:44,13:51:44,9503,2,,,,639.75,0
1753060,13:52:21,13:52:21,23,3,,,,863.38,0
1753060,13:53:28,13:53:28,24,4,,,,1221.48,0
1753060,13:54:30,13:54:30,26,5,,,,1563.43,0
1753060,13:55:41,13:55:41,27,6,,,,1962.49,0
1753060,13:56:11,13:56:11,28,7,,,,2125.37,0
1753060,13:57:11,13:57:11,29,8,,,,2463.4,0
1753060,13:58:17,13:58:17,30,9,,,,2767.26,0
1753060,13:59:00,13:59:00,772,10,,,,2961.3,
1753060,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753060,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753060,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753060,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753060,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753060,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753060,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753060,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753060,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753060,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753060,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753060,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753060,14:06:00,14:06:00,34,23,,,,5948.83,
1753060,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753060,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753060,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753060,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753060,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753060,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753060,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753060,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753060,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753060,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753060,14:13:00,14:13:00,6,34,,1,,9358.9,
1753080,13:50:00,13:50:00,7091,1,,,1,0,
1753080,13:51:44,13:51:44,9503,2,,,,639.75,0
1753080,13:52:21,13:52:21,23,3,,,,863.38,0
1753080,13:53:28,13:53:28,24,4,,,,1221.48,0
1753080,13:54:30,13:54:30,26,5,,,,1563.43,0
1753080,13:55:41,13:55:41,27,6,,,,1962.49,0
1753080,13:56:11,13:56:11,28,7,,,,2125.37,0
1753080,13:57:11,13:57:11,29,8,,,,2463.4,0
1753080,13:58:17,13:58:17,30,9,,,,2767.26,0
1753080,13:59:00,13:59:00,772,10,,,,2961.3,
1753080,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753080,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753080,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753080,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753080,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753080,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753080,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753080,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753080,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753080,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753080,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753080,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753080,14:06:00,14:06:00,34,23,,,,5948.83,
1753080,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753080,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753080,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753080,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753080,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753080,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753080,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753080,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753080,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753080,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753080,14:13:00,14:13:00,6,34,,1,,9358.9,
1753090,13:50:00,13:50:00,7091,1,,,1,0,
1753090,13:51:44,13:51:44,9503,2,,,,639.75,0
1753090,13:52:21,13:52:21,23,3,,,,863.38,0
1753090,13:53:28,13:53:28,24,4,,,,1221.48,0
1753090,13:54:30,13:54:30,26,5,,,,1563.43,0
1753090,13:55:41,13:55:41,27,6,,,,1962.49,0
1753090,13:56:11,13:56:11,28,7,,,,2125.37,0
1753090,13:57:11,13:57:11,29,8,,,,2463.4,0
1753090,13:58:17,13:58:17,30,9,,,,2767.26,0
1753090,13:59:00,13:59:00,772,10,,,,2961.3,
1753090,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753090,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753090,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753090,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753090,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753090,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753090,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753090,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753090,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753090,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753090,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753090,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753090,14:06:00,14:06:00,34,23,,,,5948.83,
1753090,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753090,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753090,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753090,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753090,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753090,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753090,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753090,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753090,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753090,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753090,14:13:00,14:13:00,6,34,,1,,9358.9,
1753100,13:50:00,13:50:00,7091,1,,,1,0,
1753100,13:51:44,13:51:44,9503,2,,,,639.75,0
1753100,13:52:21,13:52:21,23,3,,,,863.38,0
1753100,13:53:28,13:53:28,24,4,,,,1221.48,0
1753100,13:54:30,13:54:30,26,5,,,,1563.43,0
1753100,13:55:41,13:55:41,27,6,,,,1962.49,0
1753100,13:56:11,13:56:11,28,7,,,,2125.37,0
1753100,13:57:11,13:57:11,29,8,,,,2463.4,0
1753100,13:58:17,13:58:17,30,9,,,,2767.26,0
1753100,13:59:00,13:59:00,772,10,,,,2961.3,
1753100,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753100,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753100,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753100,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753100,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753100,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753100,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753100,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753100,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753100,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753100,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753100,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753100,14:06:00,14:06:00,34,23,,,,5948.83,
1753100,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753100,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753100,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753100,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753100,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753100,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753100,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753100,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753100,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753100,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753100,14:13:00,14:13:00,6,34,,1,,9358.9,
1753130,13:50:00,13:50:00,7091,1,,,1,0,
1753130,13:51:44,13:51:44,9503,2,,,,639.75,0
1753130,13:52:21,13:52:21,23,3,,,,863.38,0
1753130,13:53:28,13:53:28,24,4,,,,1221.48,0
1753130,13:54:30,13:54:30,26,5,,,,1563.43,0
1753130,13:55:41,13:55:41,27,6,,,,1962.49,0
1753130,13:56:11,13:56:11,28,7,,,,2125.37,0
1753130,13:57:11,13:57:11,29,8,,,,2463.4,0
1753130,13:58:17,13:58:17,30,9,,,,2767.26,0
1753130,13:59:00,13:59:00,772,10,,,,2961.3,
1753130,14:00:01,14:00:01,2359,11,,,,3374.93,0
1753130,14:00:33,14:00:33,2360,12,,,,3561.95,0
1753130,14:00:54,14:00:54,2361,13,,,,3696.55,0
1753130,14:01:40,14:01:40,2362,14,,,,4006.42,0
1753130,14:02:05,14:02:05,2363,15,,,,4187.42,0
1753130,14:02:24,14:02:24,2364,16,,,,4373.79,0
1753130,14:02:47,14:02:47,9501,17,,,,4541.48,0
1753130,14:03:11,14:03:11,2366,18,,,,4746.85,0
1753130,14:03:34,14:03:34,2367,19,,,,4903.11,0
1753130,14:04:03,14:04:03,2368,20,,,,5109.22,0
1753130,14:04:46,14:04:46,2369,21,,,,5370.8,0
1753130,14:05:26,14:05:26,2370,22,,,,5690.98,0
1753130,14:06:00,14:06:00,34,23,,,,5948.83,
1753130,14:06:53,14:06:53,3500,24,,,,6385.5,0
1753130,14:07:27,14:07:27,3501,25,,,,6655.8,0
1753130,14:08:01,14:08:01,2476,26,,,,6922.5,0
1753130,14:08:35,14:08:35,2477,27,,,,7205.6,0
1753130,14:09:12,14:09:12,2478,28,,,,7516.25,0
1753130,14:09:38,14:09:38,2479,29,,,,7734.21,0
1753130,14:10:43,14:10:43,2482,30,,,,8269.52,0
1753130,14:11:15,14:11:15,3502,31,,,,8502.15,0
1753130,14:11:47,14:11:47,3503,32,,,,8725.97,0
1753130,14:12:16,14:12:16,3504,33,,,,8980.81,0
1753130,14:13:00,14:13:00,6,34,,1,,9358.9,
1940020,10:20:00,10:20:00,7091,1,,,1,0,
1940020,10:21:44,10:21:44,9503,2,,,,639.75,0
1940020,10:22:21,10:22:21,23,3,,,,863.38,0
1940020,10:23:28,10:23:28,24,4,,,,1221.48,0
1940020,10:24:30,10:24:30,26,5,,,,1563.43,0
1940020,10:25:41,10:25:41,27,6,,,,1962.49,0
1940020,10:26:11,10:26:11,28,7,,,,2125.37,0
1940020,10:27:11,10:27:11,29,8,,,,2463.4,0
1940020,10:28:17,10:28:17,30,9,,,,2767.26,0
1940020,10:29:00,10:29:00,772,10,,,,2961.3,
1940020,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940020,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940020,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940020,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940020,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940020,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940020,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940020,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940020,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940020,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940020,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940020,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940020,10:36:00,10:36:00,34,23,,,,5948.83,
1940020,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940020,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940020,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940020,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940020,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940020,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940020,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940020,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940020,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940020,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940020,10:43:00,10:43:00,6,34,,1,,9358.9,
1940030,10:20:00,10:20:00,7091,1,,,1,0,
1940030,10:21:44,10:21:44,9503,2,,,,639.75,0
1940030,10:22:21,10:22:21,23,3,,,,863.38,0
1940030,10:23:28,10:23:28,24,4,,,,1221.48,0
1940030,10:24:30,10:24:30,26,5,,,,1563.43,0
1940030,10:25:41,10:25:41,27,6,,,,1962.49,0
1940030,10:26:11,10:26:11,28,7,,,,2125.37,0
1940030,10:27:11,10:27:11,29,8,,,,2463.4,0
1940030,10:28:17,10:28:17,30,9,,,,2767.26,0
1940030,10:29:00,10:29:00,772,10,,,,2961.3,
1940030,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940030,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940030,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940030,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940030,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940030,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940030,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940030,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940030,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940030,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940030,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940030,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940030,10:36:00,10:36:00,34,23,,,,5948.83,
1940030,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940030,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940030,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940030,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940030,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940030,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940030,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940030,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940030,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940030,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940030,10:43:00,10:43:00,6,34,,1,,9358.9,
1940040,10:20:00,10:20:00,7091,1,,,1,0,
1940040,10:21:44,10:21:44,9503,2,,,,639.75,0
1940040,10:22:21,10:22:21,23,3,,,,863.38,0
1940040,10:23:28,10:23:28,24,4,,,,1221.48,0
1940040,10:24:30,10:24:30,26,5,,,,1563.43,0
1940040,10:25:41,10:25:41,27,6,,,,1962.49,0
1940040,10:26:11,10:26:11,28,7,,,,2125.37,0
1940040,10:27:11,10:27:11,29,8,,,,2463.4,0
1940040,10:28:17,10:28:17,30,9,,,,2767.26,0
1940040,10:29:00,10:29:00,772,10,,,,2961.3,
1940040,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940040,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940040,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940040,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940040,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940040,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940040,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940040,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940040,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940040,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940040,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940040,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940040,10:36:00,10:36:00,34,23,,,,5948.83,
1940040,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940040,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940040,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940040,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940040,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940040,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940040,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940040,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940040,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940040,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940040,10:43:00,10:43:00,6,34,,1,,9358.9,
1940050,10:20:00,10:20:00,7091,1,,,1,0,
1940050,10:21:44,10:21:44,9503,2,,,,639.75,0
1940050,10:22:21,10:22:21,23,3,,,,863.38,0
1940050,10:23:28,10:23:28,24,4,,,,1221.48,0
1940050,10:24:30,10:24:30,26,5,,,,1563.43,0
1940050,10:25:41,10:25:41,27,6,,,,1962.49,0
1940050,10:26:11,10:26:11,28,7,,,,2125.37,0
1940050,10:27:11,10:27:11,29,8,,,,2463.4,0
1940050,10:28:17,10:28:17,30,9,,,,2767.26,0
1940050,10:29:00,10:29:00,772,10,,,,2961.3,
1940050,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940050,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940050,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940050,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940050,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940050,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940050,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940050,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940050,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940050,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940050,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940050,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940050,10:36:00,10:36:00,34,23,,,,5948.83,
1940050,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940050,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940050,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940050,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940050,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940050,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940050,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940050,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940050,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940050,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940050,10:43:00,10:43:00,6,34,,1,,9358.9,
1940060,10:20:00,10:20:00,7091,1,,,1,0,
1940060,10:21:44,10:21:44,9503,2,,,,639.75,0
1940060,10:22:21,10:22:21,23,3,,,,863.38,0
1940060,10:23:28,10:23:28,24,4,,,,1221.48,0
1940060,10:24:30,10:24:30,26,5,,,,1563.43,0
1940060,10:25:41,10:25:41,27,6,,,,1962.49,0
1940060,10:26:11,10:26:11,28,7,,,,2125.37,0
1940060,10:27:11,10:27:11,29,8,,,,2463.4,0
1940060,10:28:17,10:28:17,30,9,,,,2767.26,0
1940060,10:29:00,10:29:00,772,10,,,,2961.3,
1940060,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940060,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940060,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940060,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940060,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940060,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940060,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940060,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940060,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940060,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940060,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940060,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940060,10:36:00,10:36:00,34,23,,,,5948.83,
1940060,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940060,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940060,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940060,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940060,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940060,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940060,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940060,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940060,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940060,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940060,10:43:00,10:43:00,6,34,,1,,9358.9,
1940080,10:20:00,10:20:00,7091,1,,,1,0,
1940080,10:21:44,10:21:44,9503,2,,,,639.75,0
1940080,10:22:21,10:22:21,23,3,,,,863.38,0
1940080,10:23:28,10:23:28,24,4,,,,1221.48,0
1940080,10:24:30,10:24:30,26,5,,,,1563.43,0
1940080,10:25:41,10:25:41,27,6,,,,1962.49,0
1940080,10:26:11,10:26:11,28,7,,,,2125.37,0
1940080,10:27:11,10:27:11,29,8,,,,2463.4,0
1940080,10:28:17,10:28:17,30,9,,,,2767.26,0
1940080,10:29:00,10:29:00,772,10,,,,2961.3,
1940080,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940080,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940080,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940080,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940080,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940080,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940080,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940080,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940080,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940080,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940080,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940080,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940080,10:36:00,10:36:00,34,23,,,,5948.83,
1940080,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940080,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940080,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940080,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940080,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940080,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940080,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940080,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940080,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940080,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940080,10:43:00,10:43:00,6,34,,1,,9358.9,
1940090,10:20:00,10:20:00,7091,1,,,1,0,
1940090,10:21:44,10:21:44,9503,2,,,,639.75,0
1940090,10:22:21,10:22:21,23,3,,,,863.38,0
1940090,10:23:28,10:23:28,24,4,,,,1221.48,0
1940090,10:24:30,10:24:30,26,5,,,,1563.43,0
1940090,10:25:41,10:25:41,27,6,,,,1962.49,0
1940090,10:26:11,10:26:11,28,7,,,,2125.37,0
1940090,10:27:11,10:27:11,29,8,,,,2463.4,0
1940090,10:28:17,10:28:17,30,9,,,,2767.26,0
1940090,10:29:00,10:29:00,772,10,,,,2961.3,
1940090,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940090,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940090,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940090,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940090,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940090,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940090,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940090,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940090,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940090,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940090,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940090,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940090,10:36:00,10:36:00,34,23,,,,5948.83,
1940090,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940090,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940090,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940090,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940090,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940090,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940090,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940090,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940090,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940090,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940090,10:43:00,10:43:00,6,34,,1,,9358.9,
1940100,10:20:00,10:20:00,7091,1,,,1,0,
1940100,10:21:44,10:21:44,9503,2,,,,639.75,0
1940100,10:22:21,10:22:21,23,3,,,,863.38,0
1940100,10:23:28,10:23:28,24,4,,,,1221.48,0
1940100,10:24:30,10:24:30,26,5,,,,1563.43,0
1940100,10:25:41,10:25:41,27,6,,,,1962.49,0
1940100,10:26:11,10:26:11,28,7,,,,2125.37,0
1940100,10:27:11,10:27:11,29,8,,,,2463.4,0
1940100,10:28:17,10:28:17,30,9,,,,2767.26,0
1940100,10:29:00,10:29:00,772,10,,,,2961.3,
1940100,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940100,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940100,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940100,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940100,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940100,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940100,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940100,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940100,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940100,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940100,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940100,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940100,10:36:00,10:36:00,34,23,,,,5948.83,
1940100,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940100,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940100,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940100,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940100,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940100,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940100,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940100,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940100,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940100,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940100,10:43:00,10:43:00,6,34,,1,,9358.9,
1940130,10:20:00,10:20:00,7091,1,,,1,0,
1940130,10:21:44,10:21:44,9503,2,,,,639.75,0
1940130,10:22:21,10:22:21,23,3,,,,863.38,0
1940130,10:23:28,10:23:28,24,4,,,,1221.48,0
1940130,10:24:30,10:24:30,26,5,,,,1563.43,0
1940130,10:25:41,10:25:41,27,6,,,,1962.49,0
1940130,10:26:11,10:26:11,28,7,,,,2125.37,0
1940130,10:27:11,10:27:11,29,8,,,,2463.4,0
1940130,10:28:17,10:28:17,30,9,,,,2767.26,0
1940130,10:29:00,10:29:00,772,10,,,,2961.3,
1940130,10:30:01,10:30:01,2359,11,,,,3374.93,0
1940130,10:30:33,10:30:33,2360,12,,,,3561.95,0
1940130,10:30:54,10:30:54,2361,13,,,,3696.55,0
1940130,10:31:40,10:31:40,2362,14,,,,4006.42,0
1940130,10:32:05,10:32:05,2363,15,,,,4187.42,0
1940130,10:32:24,10:32:24,2364,16,,,,4373.79,0
1940130,10:32:47,10:32:47,9501,17,,,,4541.48,0
1940130,10:33:11,10:33:11,2366,18,,,,4746.85,0
1940130,10:33:34,10:33:34,2367,19,,,,4903.11,0
1940130,10:34:03,10:34:03,2368,20,,,,5109.22,0
1940130,10:34:46,10:34:46,2369,21,,,,5370.8,0
1940130,10:35:26,10:35:26,2370,22,,,,5690.98,0
1940130,10:36:00,10:36:00,34,23,,,,5948.83,
1940130,10:36:53,10:36:53,3500,24,,,,6385.5,0
1940130,10:37:27,10:37:27,3501,25,,,,6655.8,0
1940130,10:38:01,10:38:01,2476,26,,,,6922.5,0
1940130,10:38:35,10:38:35,2477,27,,,,7205.6,0
1940130,10:39:12,10:39:12,2478,28,,,,7516.25,0
1940130,10:39:38,10:39:38,2479,29,,,,7734.21,0
1940130,10:40:43,10:40:43,2482,30,,,,8269.52,0
1940130,10:41:15,10:41:15,3502,31,,,,8502.15,0
1940130,10:41:47,10:41:47,3503,32,,,,8725.97,0
1940130,10:42:16,10:42:16,3504,33,,,,8980.81,0
1940130,10:43:00,10:43:00,6,34,,1,,9358.9,
2196020,05:20:00,05:20:00,7091,1,,,1,0,
2196020,05:21:09,05:21:09,9503,2,,,,639.75,0
2196020,05:21:34,05:21:34,23,3,,,,863.38,0
2196020,05:22:18,05:22:18,24,4,,,,1221.48,0
2196020,05:23:00,05:23:00,26,5,,,,1563.43,0
2196020,05:23:47,05:23:47,27,6,,,,1962.49,0
2196020,05:24:07,05:24:07,28,7,,,,2125.37,0
2196020,05:24:47,05:24:47,29,8,,,,2463.4,0
2196020,05:25:31,05:25:31,30,9,,,,2767.26,0
2196020,05:26:00,05:26:00,772,10,,,,2961.3,
2196020,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196020,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196020,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196020,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196020,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196020,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196020,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196020,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196020,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196020,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196020,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196020,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196020,05:31:00,05:31:00,34,23,,,,5948.83,
2196020,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196020,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196020,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196020,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196020,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196020,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196020,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196020,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196020,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196020,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196020,05:37:00,05:37:00,6,34,,1,,9358.9,
2196030,05:20:00,05:20:00,7091,1,,,1,0,
2196030,05:21:09,05:21:09,9503,2,,,,639.75,0
2196030,05:21:34,05:21:34,23,3,,,,863.38,0
2196030,05:22:18,05:22:18,24,4,,,,1221.48,0
2196030,05:23:00,05:23:00,26,5,,,,1563.43,0
2196030,05:23:47,05:23:47,27,6,,,,1962.49,0
2196030,05:24:07,05:24:07,28,7,,,,2125.37,0
2196030,05:24:47,05:24:47,29,8,,,,2463.4,0
2196030,05:25:31,05:25:31,30,9,,,,2767.26,0
2196030,05:26:00,05:26:00,772,10,,,,2961.3,
2196030,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196030,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196030,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196030,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196030,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196030,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196030,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196030,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196030,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196030,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196030,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196030,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196030,05:31:00,05:31:00,34,23,,,,5948.83,
2196030,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196030,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196030,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196030,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196030,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196030,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196030,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196030,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196030,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196030,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196030,05:37:00,05:37:00,6,34,,1,,9358.9,
2196040,05:20:00,05:20:00,7091,1,,,1,0,
2196040,05:21:09,05:21:09,9503,2,,,,639.75,0
2196040,05:21:34,05:21:34,23,3,,,,863.38,0
2196040,05:22:18,05:22:18,24,4,,,,1221.48,0
2196040,05:23:00,05:23:00,26,5,,,,1563.43,0
2196040,05:23:47,05:23:47,27,6,,,,1962.49,0
2196040,05:24:07,05:24:07,28,7,,,,2125.37,0
2196040,05:24:47,05:24:47,29,8,,,,2463.4,0
2196040,05:25:31,05:25:31,30,9,,,,2767.26,0
2196040,05:26:00,05:26:00,772,10,,,,2961.3,
2196040,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196040,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196040,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196040,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196040,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196040,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196040,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196040,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196040,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196040,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196040,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196040,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196040,05:31:00,05:31:00,34,23,,,,5948.83,
2196040,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196040,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196040,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196040,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196040,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196040,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196040,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196040,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196040,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196040,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196040,05:37:00,05:37:00,6,34,,1,,9358.9,
2196050,05:20:00,05:20:00,7091,1,,,1,0,
2196050,05:21:09,05:21:09,9503,2,,,,639.75,0
2196050,05:21:34,05:21:34,23,3,,,,863.38,0
2196050,05:22:18,05:22:18,24,4,,,,1221.48,0
2196050,05:23:00,05:23:00,26,5,,,,1563.43,0
2196050,05:23:47,05:23:47,27,6,,,,1962.49,0
2196050,05:24:07,05:24:07,28,7,,,,2125.37,0
2196050,05:24:47,05:24:47,29,8,,,,2463.4,0
2196050,05:25:31,05:25:31,30,9,,,,2767.26,0
2196050,05:26:00,05:26:00,772,10,,,,2961.3,
2196050,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196050,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196050,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196050,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196050,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196050,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196050,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196050,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196050,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196050,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196050,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196050,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196050,05:31:00,05:31:00,34,23,,,,5948.83,
2196050,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196050,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196050,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196050,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196050,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196050,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196050,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196050,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196050,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196050,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196050,05:37:00,05:37:00,6,34,,1,,9358.9,
2196060,05:20:00,05:20:00,7091,1,,,1,0,
2196060,05:21:09,05:21:09,9503,2,,,,639.75,0
2196060,05:21:34,05:21:34,23,3,,,,863.38,0
2196060,05:22:18,05:22:18,24,4,,,,1221.48,0
2196060,05:23:00,05:23:00,26,5,,,,1563.43,0
2196060,05:23:47,05:23:47,27,6,,,,1962.49,0
2196060,05:24:07,05:24:07,28,7,,,,2125.37,0
2196060,05:24:47,05:24:47,29,8,,,,2463.4,0
2196060,05:25:31,05:25:31,30,9,,,,2767.26,0
2196060,05:26:00,05:26:00,772,10,,,,2961.3,
2196060,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196060,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196060,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196060,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196060,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196060,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196060,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196060,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196060,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196060,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196060,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196060,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196060,05:31:00,05:31:00,34,23,,,,5948.83,
2196060,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196060,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196060,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196060,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196060,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196060,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196060,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196060,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196060,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196060,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196060,05:37:00,05:37:00,6,34,,1,,9358.9,
2196080,05:20:00,05:20:00,7091,1,,,1,0,
2196080,05:21:09,05:21:09,9503,2,,,,639.75,0
2196080,05:21:34,05:21:34,23,3,,,,863.38,0
2196080,05:22:18,05:22:18,24,4,,,,1221.48,0
2196080,05:23:00,05:23:00,26,5,,,,1563.43,0
2196080,05:23:47,05:23:47,27,6,,,,1962.49,0
2196080,05:24:07,05:24:07,28,7,,,,2125.37,0
2196080,05:24:47,05:24:47,29,8,,,,2463.4,0
2196080,05:25:31,05:25:31,30,9,,,,2767.26,0
2196080,05:26:00,05:26:00,772,10,,,,2961.3,
2196080,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196080,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196080,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196080,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196080,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196080,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196080,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196080,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196080,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196080,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196080,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196080,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196080,05:31:00,05:31:00,34,23,,,,5948.83,
2196080,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196080,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196080,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196080,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196080,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196080,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196080,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196080,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196080,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196080,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196080,05:37:00,05:37:00,6,34,,1,,9358.9,
2196090,05:20:00,05:20:00,7091,1,,,1,0,
2196090,05:21:09,05:21:09,9503,2,,,,639.75,0
2196090,05:21:34,05:21:34,23,3,,,,863.38,0
2196090,05:22:18,05:22:18,24,4,,,,1221.48,0
2196090,05:23:00,05:23:00,26,5,,,,1563.43,0
2196090,05:23:47,05:23:47,27,6,,,,1962.49,0
2196090,05:24:07,05:24:07,28,7,,,,2125.37,0
2196090,05:24:47,05:24:47,29,8,,,,2463.4,0
2196090,05:25:31,05:25:31,30,9,,,,2767.26,0
2196090,05:26:00,05:26:00,772,10,,,,2961.3,
2196090,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196090,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196090,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196090,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196090,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196090,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196090,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196090,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196090,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196090,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196090,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196090,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196090,05:31:00,05:31:00,34,23,,,,5948.83,
2196090,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196090,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196090,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196090,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196090,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196090,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196090,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196090,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196090,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196090,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196090,05:37:00,05:37:00,6,34,,1,,9358.9,
2196100,05:20:00,05:20:00,7091,1,,,1,0,
2196100,05:21:09,05:21:09,9503,2,,,,639.75,0
2196100,05:21:34,05:21:34,23,3,,,,863.38,0
2196100,05:22:18,05:22:18,24,4,,,,1221.48,0
2196100,05:23:00,05:23:00,26,5,,,,1563.43,0
2196100,05:23:47,05:23:47,27,6,,,,1962.49,0
2196100,05:24:07,05:24:07,28,7,,,,2125.37,0
2196100,05:24:47,05:24:47,29,8,,,,2463.4,0
2196100,05:25:31,05:25:31,30,9,,,,2767.26,0
2196100,05:26:00,05:26:00,772,10,,,,2961.3,
2196100,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196100,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196100,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196100,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196100,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196100,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196100,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196100,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196100,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196100,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196100,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196100,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196100,05:31:00,05:31:00,34,23,,,,5948.83,
2196100,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196100,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196100,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196100,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196100,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196100,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196100,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196100,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196100,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196100,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196100,05:37:00,05:37:00,6,34,,1,,9358.9,
2196130,05:20:00,05:20:00,7091,1,,,1,0,
2196130,05:21:09,05:21:09,9503,2,,,,639.75,0
2196130,05:21:34,05:21:34,23,3,,,,863.38,0
2196130,05:22:18,05:22:18,24,4,,,,1221.48,0
2196130,05:23:00,05:23:00,26,5,,,,1563.43,0
2196130,05:23:47,05:23:47,27,6,,,,1962.49,0
2196130,05:24:07,05:24:07,28,7,,,,2125.37,0
2196130,05:24:47,05:24:47,29,8,,,,2463.4,0
2196130,05:25:31,05:25:31,30,9,,,,2767.26,0
2196130,05:26:00,05:26:00,772,10,,,,2961.3,
2196130,05:26:44,05:26:44,2359,11,,,,3374.93,0
2196130,05:27:07,05:27:07,2360,12,,,,3561.95,0
2196130,05:27:21,05:27:21,2361,13,,,,3696.55,0
2196130,05:27:54,05:27:54,2362,14,,,,4006.42,0
2196130,05:28:12,05:28:12,2363,15,,,,4187.42,0
2196130,05:28:25,05:28:25,2364,16,,,,4373.79,0
2196130,05:28:42,05:28:42,9501,17,,,,4541.48,0
2196130,05:28:59,05:28:59,2366,18,,,,4746.85,0
2196130,05:29:16,05:29:16,2367,19,,,,4903.11,0
2196130,05:29:37,05:29:37,2368,20,,,,5109.22,0
2196130,05:30:07,05:30:07,2369,21,,,,5370.8,0
2196130,05:30:35,05:30:35,2370,22,,,,5690.98,0
2196130,05:31:00,05:31:00,34,23,,,,5948.83,
2196130,05:31:46,05:31:46,3500,24,,,,6385.5,0
2196130,05:32:15,05:32:15,3501,25,,,,6655.8,0
2196130,05:32:44,05:32:44,2476,26,,,,6922.5,0
2196130,05:33:13,05:33:13,2477,27,,,,7205.6,0
2196130,05:33:44,05:33:44,2478,28,,,,7516.25,0
2196130,05:34:07,05:34:07,2479,29,,,,7734.21,0
2196130,05:35:02,05:35:02,2482,30,,,,8269.52,0
2196130,05:35:30,05:35:30,3502,31,,,,8502.15,0
2196130,05:35:58,05:35:58,3503,32,,,,8725.97,0
2196130,05:36:23,05:36:23,3504,33,,,,8980.81,0
2196130,05:37:00,05:37:00,6,34,,1,,9358.9,
2624020,21:20:00,21:20:00,7091,1,,,1,0,
2624020,21:21:44,21:21:44,9503,2,,,,639.75,0
2624020,21:22:21,21:22:21,23,3,,,,863.38,0
2624020,21:23:28,21:23:28,24,4,,,,1221.48,0
2624020,21:24:30,21:24:30,26,5,,,,1563.43,0
2624020,21:25:41,21:25:41,27,6,,,,1962.49,0
2624020,21:26:11,21:26:11,28,7,,,,2125.37,0
2624020,21:27:11,21:27:11,29,8,,,,2463.4,0
2624020,21:28:17,21:28:17,30,9,,,,2767.26,0
2624020,21:29:00,21:29:00,772,10,,,,2961.3,
2624020,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624020,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624020,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624020,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624020,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624020,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624020,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624020,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624020,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624020,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624020,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624020,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624020,21:36:00,21:36:00,34,23,,,,5948.83,
2624020,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624020,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624020,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624020,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624020,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624020,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624020,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624020,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624020,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624020,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624020,21:41:00,21:41:00,6,34,,1,,9358.9,
2624030,21:20:00,21:20:00,7091,1,,,1,0,
2624030,21:21:44,21:21:44,9503,2,,,,639.75,0
2624030,21:22:21,21:22:21,23,3,,,,863.38,0
2624030,21:23:28,21:23:28,24,4,,,,1221.48,0
2624030,21:24:30,21:24:30,26,5,,,,1563.43,0
2624030,21:25:41,21:25:41,27,6,,,,1962.49,0
2624030,21:26:11,21:26:11,28,7,,,,2125.37,0
2624030,21:27:11,21:27:11,29,8,,,,2463.4,0
2624030,21:28:17,21:28:17,30,9,,,,2767.26,0
2624030,21:29:00,21:29:00,772,10,,,,2961.3,
2624030,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624030,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624030,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624030,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624030,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624030,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624030,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624030,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624030,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624030,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624030,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624030,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624030,21:36:00,21:36:00,34,23,,,,5948.83,
2624030,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624030,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624030,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624030,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624030,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624030,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624030,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624030,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624030,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624030,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624030,21:41:00,21:41:00,6,34,,1,,9358.9,
2624040,21:20:00,21:20:00,7091,1,,,1,0,
2624040,21:21:44,21:21:44,9503,2,,,,639.75,0
2624040,21:22:21,21:22:21,23,3,,,,863.38,0
2624040,21:23:28,21:23:28,24,4,,,,1221.48,0
2624040,21:24:30,21:24:30,26,5,,,,1563.43,0
2624040,21:25:41,21:25:41,27,6,,,,1962.49,0
2624040,21:26:11,21:26:11,28,7,,,,2125.37,0
2624040,21:27:11,21:27:11,29,8,,,,2463.4,0
2624040,21:28:17,21:28:17,30,9,,,,2767.26,0
2624040,21:29:00,21:29:00,772,10,,,,2961.3,
2624040,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624040,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624040,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624040,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624040,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624040,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624040,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624040,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624040,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624040,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624040,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624040,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624040,21:36:00,21:36:00,34,23,,,,5948.83,
2624040,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624040,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624040,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624040,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624040,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624040,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624040,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624040,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624040,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624040,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624040,21:41:00,21:41:00,6,34,,1,,9358.9,
2624050,21:20:00,21:20:00,7091,1,,,1,0,
2624050,21:21:44,21:21:44,9503,2,,,,639.75,0
2624050,21:22:21,21:22:21,23,3,,,,863.38,0
2624050,21:23:28,21:23:28,24,4,,,,1221.48,0
2624050,21:24:30,21:24:30,26,5,,,,1563.43,0
2624050,21:25:41,21:25:41,27,6,,,,1962.49,0
2624050,21:26:11,21:26:11,28,7,,,,2125.37,0
2624050,21:27:11,21:27:11,29,8,,,,2463.4,0
2624050,21:28:17,21:28:17,30,9,,,,2767.26,0
2624050,21:29:00,21:29:00,772,10,,,,2961.3,
2624050,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624050,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624050,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624050,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624050,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624050,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624050,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624050,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624050,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624050,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624050,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624050,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624050,21:36:00,21:36:00,34,23,,,,5948.83,
2624050,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624050,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624050,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624050,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624050,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624050,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624050,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624050,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624050,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624050,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624050,21:41:00,21:41:00,6,34,,1,,9358.9,
2624060,21:20:00,21:20:00,7091,1,,,1,0,
2624060,21:21:44,21:21:44,9503,2,,,,639.75,0
2624060,21:22:21,21:22:21,23,3,,,,863.38,0
2624060,21:23:28,21:23:28,24,4,,,,1221.48,0
2624060,21:24:30,21:24:30,26,5,,,,1563.43,0
2624060,21:25:41,21:25:41,27,6,,,,1962.49,0
2624060,21:26:11,21:26:11,28,7,,,,2125.37,0
2624060,21:27:11,21:27:11,29,8,,,,2463.4,0
2624060,21:28:17,21:28:17,30,9,,,,2767.26,0
2624060,21:29:00,21:29:00,772,10,,,,2961.3,
2624060,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624060,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624060,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624060,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624060,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624060,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624060,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624060,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624060,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624060,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624060,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624060,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624060,21:36:00,21:36:00,34,23,,,,5948.83,
2624060,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624060,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624060,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624060,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624060,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624060,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624060,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624060,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624060,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624060,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624060,21:41:00,21:41:00,6,34,,1,,9358.9,
2624080,21:20:00,21:20:00,7091,1,,,1,0,
2624080,21:21:44,21:21:44,9503,2,,,,639.75,0
2624080,21:22:21,21:22:21,23,3,,,,863.38,0
2624080,21:23:28,21:23:28,24,4,,,,1221.48,0
2624080,21:24:30,21:24:30,26,5,,,,1563.43,0
2624080,21:25:41,21:25:41,27,6,,,,1962.49,0
2624080,21:26:11,21:26:11,28,7,,,,2125.37,0
2624080,21:27:11,21:27:11,29,8,,,,2463.4,0
2624080,21:28:17,21:28:17,30,9,,,,2767.26,0
2624080,21:29:00,21:29:00,772,10,,,,2961.3,
2624080,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624080,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624080,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624080,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624080,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624080,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624080,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624080,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624080,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624080,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624080,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624080,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624080,21:36:00,21:36:00,34,23,,,,5948.83,
2624080,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624080,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624080,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624080,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624080,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624080,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624080,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624080,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624080,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624080,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624080,21:41:00,21:41:00,6,34,,1,,9358.9,
2624090,21:20:00,21:20:00,7091,1,,,1,0,
2624090,21:21:44,21:21:44,9503,2,,,,639.75,0
2624090,21:22:21,21:22:21,23,3,,,,863.38,0
2624090,21:23:28,21:23:28,24,4,,,,1221.48,0
2624090,21:24:30,21:24:30,26,5,,,,1563.43,0
2624090,21:25:41,21:25:41,27,6,,,,1962.49,0
2624090,21:26:11,21:26:11,28,7,,,,2125.37,0
2624090,21:27:11,21:27:11,29,8,,,,2463.4,0
2624090,21:28:17,21:28:17,30,9,,,,2767.26,0
2624090,21:29:00,21:29:00,772,10,,,,2961.3,
2624090,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624090,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624090,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624090,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624090,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624090,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624090,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624090,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624090,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624090,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624090,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624090,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624090,21:36:00,21:36:00,34,23,,,,5948.83,
2624090,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624090,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624090,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624090,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624090,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624090,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624090,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624090,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624090,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624090,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624090,21:41:00,21:41:00,6,34,,1,,9358.9,
2624100,21:20:00,21:20:00,7091,1,,,1,0,
2624100,21:21:44,21:21:44,9503,2,,,,639.75,0
2624100,21:22:21,21:22:21,23,3,,,,863.38,0
2624100,21:23:28,21:23:28,24,4,,,,1221.48,0
2624100,21:24:30,21:24:30,26,5,,,,1563.43,0
2624100,21:25:41,21:25:41,27,6,,,,1962.49,0
2624100,21:26:11,21:26:11,28,7,,,,2125.37,0
2624100,21:27:11,21:27:11,29,8,,,,2463.4,0
2624100,21:28:17,21:28:17,30,9,,,,2767.26,0
2624100,21:29:00,21:29:00,772,10,,,,2961.3,
2624100,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624100,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624100,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624100,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624100,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624100,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624100,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624100,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624100,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624100,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624100,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624100,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624100,21:36:00,21:36:00,34,23,,,,5948.83,
2624100,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624100,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624100,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624100,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624100,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624100,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624100,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624100,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624100,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624100,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624100,21:41:00,21:41:00,6,34,,1,,9358.9,
2624130,21:20:00,21:20:00,7091,1,,,1,0,
2624130,21:21:44,21:21:44,9503,2,,,,639.75,0
2624130,21:22:21,21:22:21,23,3,,,,863.38,0
2624130,21:23:28,21:23:28,24,4,,,,1221.48,0
2624130,21:24:30,21:24:30,26,5,,,,1563.43,0
2624130,21:25:41,21:25:41,27,6,,,,1962.49,0
2624130,21:26:11,21:26:11,28,7,,,,2125.37,0
2624130,21:27:11,21:27:11,29,8,,,,2463.4,0
2624130,21:28:17,21:28:17,30,9,,,,2767.26,0
2624130,21:29:00,21:29:00,772,10,,,,2961.3,
2624130,21:30:01,21:30:01,2359,11,,,,3374.93,0
2624130,21:30:33,21:30:33,2360,12,,,,3561.95,0
2624130,21:30:54,21:30:54,2361,13,,,,3696.55,0
2624130,21:31:40,21:31:40,2362,14,,,,4006.42,0
2624130,21:32:05,21:32:05,2363,15,,,,4187.42,0
2624130,21:32:24,21:32:24,2364,16,,,,4373.79,0
2624130,21:32:47,21:32:47,9501,17,,,,4541.48,0
2624130,21:33:11,21:33:11,2366,18,,,,4746.85,0
2624130,21:33:34,21:33:34,2367,19,,,,4903.11,0
2624130,21:34:03,21:34:03,2368,20,,,,5109.22,0
2624130,21:34:46,21:34:46,2369,21,,,,5370.8,0
2624130,21:35:26,21:35:26,2370,22,,,,5690.98,0
2624130,21:36:00,21:36:00,34,23,,,,5948.83,
2624130,21:36:38,21:36:38,3500,24,,,,6385.5,0
2624130,21:37:02,21:37:02,3501,25,,,,6655.8,0
2624130,21:37:26,21:37:26,2476,26,,,,6922.5,0
2624130,21:37:50,21:37:50,2477,27,,,,7205.6,0
2624130,21:38:17,21:38:17,2478,28,,,,7516.25,0
2624130,21:38:36,21:38:36,2479,29,,,,7734.21,0
2624130,21:39:22,21:39:22,2482,30,,,,8269.52,0
2624130,21:39:45,21:39:45,3502,31,,,,8502.15,0
2624130,21:40:08,21:40:08,3503,32,,,,8725.97,0
2624130,21:40:29,21:40:29,3504,33,,,,8980.81,0
2624130,21:41:00,21:41:00,6,34,,1,,9358.9,
3265020,07:20:00,07:20:00,7091,1,,,1,0,
3265020,07:22:07,07:22:07,9503,2,,,,639.75,0
3265020,07:22:52,07:22:52,23,3,,,,863.38,0
3265020,07:24:14,07:24:14,24,4,,,,1221.48,0
3265020,07:25:30,07:25:30,26,5,,,,1563.43,0
3265020,07:26:57,07:26:57,27,6,,,,1962.49,0
3265020,07:27:34,07:27:34,28,7,,,,2125.37,0
3265020,07:28:46,07:28:46,29,8,,,,2463.4,0
3265020,07:30:08,07:30:08,30,9,,,,2767.26,0
3265020,07:31:00,07:31:00,772,10,,,,2961.3,
3265020,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265020,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265020,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265020,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265020,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265020,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265020,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265020,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265020,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265020,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265020,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265020,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265020,07:38:00,07:38:00,34,23,,,,5948.83,
3265020,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265020,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265020,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265020,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265020,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265020,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265020,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265020,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265020,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265020,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265020,07:48:00,07:48:00,6,34,,1,,9358.9,
3265030,07:20:00,07:20:00,7091,1,,,1,0,
3265030,07:22:07,07:22:07,9503,2,,,,639.75,0
3265030,07:22:52,07:22:52,23,3,,,,863.38,0
3265030,07:24:14,07:24:14,24,4,,,,1221.48,0
3265030,07:25:30,07:25:30,26,5,,,,1563.43,0
3265030,07:26:57,07:26:57,27,6,,,,1962.49,0
3265030,07:27:34,07:27:34,28,7,,,,2125.37,0
3265030,07:28:46,07:28:46,29,8,,,,2463.4,0
3265030,07:30:08,07:30:08,30,9,,,,2767.26,0
3265030,07:31:00,07:31:00,772,10,,,,2961.3,
3265030,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265030,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265030,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265030,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265030,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265030,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265030,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265030,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265030,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265030,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265030,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265030,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265030,07:38:00,07:38:00,34,23,,,,5948.83,
3265030,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265030,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265030,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265030,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265030,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265030,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265030,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265030,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265030,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265030,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265030,07:48:00,07:48:00,6,34,,1,,9358.9,
3265040,07:20:00,07:20:00,7091,1,,,1,0,
3265040,07:22:07,07:22:07,9503,2,,,,639.75,0
3265040,07:22:52,07:22:52,23,3,,,,863.38,0
3265040,07:24:14,07:24:14,24,4,,,,1221.48,0
3265040,07:25:30,07:25:30,26,5,,,,1563.43,0
3265040,07:26:57,07:26:57,27,6,,,,1962.49,0
3265040,07:27:34,07:27:34,28,7,,,,2125.37,0
3265040,07:28:46,07:28:46,29,8,,,,2463.4,0
3265040,07:30:08,07:30:08,30,9,,,,2767.26,0
3265040,07:31:00,07:31:00,772,10,,,,2961.3,
3265040,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265040,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265040,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265040,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265040,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265040,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265040,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265040,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265040,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265040,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265040,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265040,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265040,07:38:00,07:38:00,34,23,,,,5948.83,
3265040,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265040,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265040,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265040,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265040,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265040,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265040,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265040,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265040,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265040,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265040,07:48:00,07:48:00,6,34,,1,,9358.9,
3265050,07:20:00,07:20:00,7091,1,,,1,0,
3265050,07:22:07,07:22:07,9503,2,,,,639.75,0
3265050,07:22:52,07:22:52,23,3,,,,863.38,0
3265050,07:24:14,07:24:14,24,4,,,,1221.48,0
3265050,07:25:30,07:25:30,26,5,,,,1563.43,0
3265050,07:26:57,07:26:57,27,6,,,,1962.49,0
3265050,07:27:34,07:27:34,28,7,,,,2125.37,0
3265050,07:28:46,07:28:46,29,8,,,,2463.4,0
3265050,07:30:08,07:30:08,30,9,,,,2767.26,0
3265050,07:31:00,07:31:00,772,10,,,,2961.3,
3265050,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265050,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265050,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265050,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265050,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265050,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265050,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265050,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265050,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265050,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265050,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265050,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265050,07:38:00,07:38:00,34,23,,,,5948.83,
3265050,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265050,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265050,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265050,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265050,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265050,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265050,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265050,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265050,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265050,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265050,07:48:00,07:48:00,6,34,,1,,9358.9,
3265060,07:20:00,07:20:00,7091,1,,,1,0,
3265060,07:22:07,07:22:07,9503,2,,,,639.75,0
3265060,07:22:52,07:22:52,23,3,,,,863.38,0
3265060,07:24:14,07:24:14,24,4,,,,1221.48,0
3265060,07:25:30,07:25:30,26,5,,,,1563.43,0
3265060,07:26:57,07:26:57,27,6,,,,1962.49,0
3265060,07:27:34,07:27:34,28,7,,,,2125.37,0
3265060,07:28:46,07:28:46,29,8,,,,2463.4,0
3265060,07:30:08,07:30:08,30,9,,,,2767.26,0
3265060,07:31:00,07:31:00,772,10,,,,2961.3,
3265060,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265060,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265060,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265060,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265060,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265060,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265060,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265060,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265060,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265060,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265060,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265060,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265060,07:38:00,07:38:00,34,23,,,,5948.83,
3265060,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265060,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265060,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265060,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265060,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265060,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265060,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265060,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265060,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265060,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265060,07:48:00,07:48:00,6,34,,1,,9358.9,
3265080,07:20:00,07:20:00,7091,1,,,1,0,
3265080,07:22:07,07:22:07,9503,2,,,,639.75,0
3265080,07:22:52,07:22:52,23,3,,,,863.38,0
3265080,07:24:14,07:24:14,24,4,,,,1221.48,0
3265080,07:25:30,07:25:30,26,5,,,,1563.43,0
3265080,07:26:57,07:26:57,27,6,,,,1962.49,0
3265080,07:27:34,07:27:34,28,7,,,,2125.37,0
3265080,07:28:46,07:28:46,29,8,,,,2463.4,0
3265080,07:30:08,07:30:08,30,9,,,,2767.26,0
3265080,07:31:00,07:31:00,772,10,,,,2961.3,
3265080,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265080,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265080,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265080,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265080,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265080,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265080,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265080,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265080,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265080,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265080,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265080,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265080,07:38:00,07:38:00,34,23,,,,5948.83,
3265080,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265080,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265080,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265080,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265080,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265080,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265080,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265080,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265080,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265080,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265080,07:48:00,07:48:00,6,34,,1,,9358.9,
3265090,07:20:00,07:20:00,7091,1,,,1,0,
3265090,07:22:07,07:22:07,9503,2,,,,639.75,0
3265090,07:22:52,07:22:52,23,3,,,,863.38,0
3265090,07:24:14,07:24:14,24,4,,,,1221.48,0
3265090,07:25:30,07:25:30,26,5,,,,1563.43,0
3265090,07:26:57,07:26:57,27,6,,,,1962.49,0
3265090,07:27:34,07:27:34,28,7,,,,2125.37,0
3265090,07:28:46,07:28:46,29,8,,,,2463.4,0
3265090,07:30:08,07:30:08,30,9,,,,2767.26,0
3265090,07:31:00,07:31:00,772,10,,,,2961.3,
3265090,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265090,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265090,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265090,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265090,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265090,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265090,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265090,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265090,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265090,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265090,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265090,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265090,07:38:00,07:38:00,34,23,,,,5948.83,
3265090,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265090,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265090,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265090,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265090,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265090,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265090,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265090,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265090,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265090,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265090,07:48:00,07:48:00,6,34,,1,,9358.9,
3265100,07:20:00,07:20:00,7091,1,,,1,0,
3265100,07:22:07,07:22:07,9503,2,,,,639.75,0
3265100,07:22:52,07:22:52,23,3,,,,863.38,0
3265100,07:24:14,07:24:14,24,4,,,,1221.48,0
3265100,07:25:30,07:25:30,26,5,,,,1563.43,0
3265100,07:26:57,07:26:57,27,6,,,,1962.49,0
3265100,07:27:34,07:27:34,28,7,,,,2125.37,0
3265100,07:28:46,07:28:46,29,8,,,,2463.4,0
3265100,07:30:08,07:30:08,30,9,,,,2767.26,0
3265100,07:31:00,07:31:00,772,10,,,,2961.3,
3265100,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265100,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265100,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265100,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265100,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265100,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265100,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265100,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265100,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265100,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265100,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265100,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265100,07:38:00,07:38:00,34,23,,,,5948.83,
3265100,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265100,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265100,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265100,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265100,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265100,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265100,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265100,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265100,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265100,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265100,07:48:00,07:48:00,6,34,,1,,9358.9,
3265130,07:20:00,07:20:00,7091,1,,,1,0,
3265130,07:22:07,07:22:07,9503,2,,,,639.75,0
3265130,07:22:52,07:22:52,23,3,,,,863.38,0
3265130,07:24:14,07:24:14,24,4,,,,1221.48,0
3265130,07:25:30,07:25:30,26,5,,,,1563.43,0
3265130,07:26:57,07:26:57,27,6,,,,1962.49,0
3265130,07:27:34,07:27:34,28,7,,,,2125.37,0
3265130,07:28:46,07:28:46,29,8,,,,2463.4,0
3265130,07:30:08,07:30:08,30,9,,,,2767.26,0
3265130,07:31:00,07:31:00,772,10,,,,2961.3,
3265130,07:32:01,07:32:01,2359,11,,,,3374.93,0
3265130,07:32:33,07:32:33,2360,12,,,,3561.95,0
3265130,07:32:54,07:32:54,2361,13,,,,3696.55,0
3265130,07:33:40,07:33:40,2362,14,,,,4006.42,0
3265130,07:34:05,07:34:05,2363,15,,,,4187.42,0
3265130,07:34:24,07:34:24,2364,16,,,,4373.79,0
3265130,07:34:47,07:34:47,9501,17,,,,4541.48,0
3265130,07:35:11,07:35:11,2366,18,,,,4746.85,0
3265130,07:35:34,07:35:34,2367,19,,,,4903.11,0
3265130,07:36:03,07:36:03,2368,20,,,,5109.22,0
3265130,07:36:46,07:36:46,2369,21,,,,5370.8,0
3265130,07:37:26,07:37:26,2370,22,,,,5690.98,0
3265130,07:38:00,07:38:00,34,23,,,,5948.83,
3265130,07:39:16,07:39:16,3500,24,,,,6385.5,0
3265130,07:40:05,07:40:05,3501,25,,,,6655.8,0
3265130,07:40:53,07:40:53,2476,26,,,,6922.5,0
3265130,07:41:41,07:41:41,2477,27,,,,7205.6,0
3265130,07:42:34,07:42:34,2478,28,,,,7516.25,0
3265130,07:43:12,07:43:12,2479,29,,,,7734.21,0
3265130,07:44:44,07:44:44,2482,30,,,,8269.52,0
3265130,07:45:30,07:45:30,3502,31,,,,8502.15,0
3265130,07:46:16,07:46:16,3503,32,,,,8725.97,0
3265130,07:46:58,07:46:58,3504,33,,,,8980.81,0
3265130,07:48:00,07:48:00,6,34,,1,,9358.9,
3390020,24:20:00,24:20:00,7091,1,,,1,0,
3390020,24:21:20,24:21:20,9503,2,,,,639.75,0
3390020,24:21:49,24:21:49,23,3,,,,863.38,0
3390020,24:22:41,24:22:41,24,4,,,,1221.48,0
3390020,24:23:30,24:23:30,26,5,,,,1563.43,0
3390020,24:24:25,24:24:25,27,6,,,,1962.49,0
3390020,24:24:48,24:24:48,28,7,,,,2125.37,0
3390020,24:25:35,24:25:35,29,8,,,,2463.4,0
3390020,24:26:27,24:26:27,30,9,,,,2767.26,0
3390020,24:27:00,24:27:00,772,10,,,,2961.3,
3390020,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390020,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390020,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390020,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390020,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390020,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390020,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390020,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390020,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390020,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390020,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390020,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390020,24:32:00,24:32:00,34,23,,,,5948.83,
3390020,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390020,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390020,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390020,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390020,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390020,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390020,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390020,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390020,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390020,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390020,24:37:00,24:37:00,6,34,,1,,9358.9,
3390030,24:20:00,24:20:00,7091,1,,,1,0,
3390030,24:21:20,24:21:20,9503,2,,,,639.75,0
3390030,24:21:49,24:21:49,23,3,,,,863.38,0
3390030,24:22:41,24:22:41,24,4,,,,1221.48,0
3390030,24:23:30,24:23:30,26,5,,,,1563.43,0
3390030,24:24:25,24:24:25,27,6,,,,1962.49,0
3390030,24:24:48,24:24:48,28,7,,,,2125.37,0
3390030,24:25:35,24:25:35,29,8,,,,2463.4,0
3390030,24:26:27,24:26:27,30,9,,,,2767.26,0
3390030,24:27:00,24:27:00,772,10,,,,2961.3,
3390030,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390030,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390030,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390030,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390030,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390030,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390030,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390030,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390030,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390030,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390030,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390030,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390030,24:32:00,24:32:00,34,23,,,,5948.83,
3390030,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390030,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390030,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390030,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390030,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390030,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390030,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390030,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390030,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390030,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390030,24:37:00,24:37:00,6,34,,1,,9358.9,
3390040,24:20:00,24:20:00,7091,1,,,1,0,
3390040,24:21:20,24:21:20,9503,2,,,,639.75,0
3390040,24:21:49,24:21:49,23,3,,,,863.38,0
3390040,24:22:41,24:22:41,24,4,,,,1221.48,0
3390040,24:23:30,24:23:30,26,5,,,,1563.43,0
3390040,24:24:25,24:24:25,27,6,,,,1962.49,0
3390040,24:24:48,24:24:48,28,7,,,,2125.37,0
3390040,24:25:35,24:25:35,29,8,,,,2463.4,0
3390040,24:26:27,24:26:27,30,9,,,,2767.26,0
3390040,24:27:00,24:27:00,772,10,,,,2961.3,
3390040,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390040,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390040,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390040,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390040,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390040,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390040,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390040,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390040,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390040,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390040,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390040,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390040,24:32:00,24:32:00,34,23,,,,5948.83,
3390040,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390040,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390040,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390040,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390040,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390040,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390040,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390040,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390040,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390040,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390040,24:37:00,24:37:00,6,34,,1,,9358.9,
3390050,24:20:00,24:20:00,7091,1,,,1,0,
3390050,24:21:20,24:21:20,9503,2,,,,639.75,0
3390050,24:21:49,24:21:49,23,3,,,,863.38,0
3390050,24:22:41,24:22:41,24,4,,,,1221.48,0
3390050,24:23:30,24:23:30,26,5,,,,1563.43,0
3390050,24:24:25,24:24:25,27,6,,,,1962.49,0
3390050,24:24:48,24:24:48,28,7,,,,2125.37,0
3390050,24:25:35,24:25:35,29,8,,,,2463.4,0
3390050,24:26:27,24:26:27,30,9,,,,2767.26,0
3390050,24:27:00,24:27:00,772,10,,,,2961.3,
3390050,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390050,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390050,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390050,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390050,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390050,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390050,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390050,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390050,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390050,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390050,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390050,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390050,24:32:00,24:32:00,34,23,,,,5948.83,
3390050,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390050,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390050,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390050,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390050,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390050,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390050,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390050,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390050,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390050,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390050,24:37:00,24:37:00,6,34,,1,,9358.9,
3390060,24:20:00,24:20:00,7091,1,,,1,0,
3390060,24:21:20,24:21:20,9503,2,,,,639.75,0
3390060,24:21:49,24:21:49,23,3,,,,863.38,0
3390060,24:22:41,24:22:41,24,4,,,,1221.48,0
3390060,24:23:30,24:23:30,26,5,,,,1563.43,0
3390060,24:24:25,24:24:25,27,6,,,,1962.49,0
3390060,24:24:48,24:24:48,28,7,,,,2125.37,0
3390060,24:25:35,24:25:35,29,8,,,,2463.4,0
3390060,24:26:27,24:26:27,30,9,,,,2767.26,0
3390060,24:27:00,24:27:00,772,10,,,,2961.3,
3390060,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390060,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390060,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390060,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390060,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390060,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390060,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390060,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390060,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390060,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390060,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390060,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390060,24:32:00,24:32:00,34,23,,,,5948.83,
3390060,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390060,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390060,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390060,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390060,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390060,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390060,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390060,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390060,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390060,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390060,24:37:00,24:37:00,6,34,,1,,9358.9,
3390080,24:20:00,24:20:00,7091,1,,,1,0,
3390080,24:21:20,24:21:20,9503,2,,,,639.75,0
3390080,24:21:49,24:21:49,23,3,,,,863.38,0
3390080,24:22:41,24:22:41,24,4,,,,1221.48,0
3390080,24:23:30,24:23:30,26,5,,,,1563.43,0
3390080,24:24:25,24:24:25,27,6,,,,1962.49,0
3390080,24:24:48,24:24:48,28,7,,,,2125.37,0
3390080,24:25:35,24:25:35,29,8,,,,2463.4,0
3390080,24:26:27,24:26:27,30,9,,,,2767.26,0
3390080,24:27:00,24:27:00,772,10,,,,2961.3,
3390080,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390080,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390080,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390080,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390080,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390080,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390080,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390080,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390080,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390080,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390080,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390080,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390080,24:32:00,24:32:00,34,23,,,,5948.83,
3390080,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390080,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390080,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390080,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390080,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390080,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390080,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390080,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390080,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390080,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390080,24:37:00,24:37:00,6,34,,1,,9358.9,
3390090,24:20:00,24:20:00,7091,1,,,1,0,
3390090,24:21:20,24:21:20,9503,2,,,,639.75,0
3390090,24:21:49,24:21:49,23,3,,,,863.38,0
3390090,24:22:41,24:22:41,24,4,,,,1221.48,0
3390090,24:23:30,24:23:30,26,5,,,,1563.43,0
3390090,24:24:25,24:24:25,27,6,,,,1962.49,0
3390090,24:24:48,24:24:48,28,7,,,,2125.37,0
3390090,24:25:35,24:25:35,29,8,,,,2463.4,0
3390090,24:26:27,24:26:27,30,9,,,,2767.26,0
3390090,24:27:00,24:27:00,772,10,,,,2961.3,
3390090,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390090,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390090,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390090,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390090,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390090,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390090,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390090,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390090,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390090,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390090,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390090,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390090,24:32:00,24:32:00,34,23,,,,5948.83,
3390090,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390090,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390090,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390090,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390090,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390090,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390090,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390090,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390090,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390090,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390090,24:37:00,24:37:00,6,34,,1,,9358.9,
3390100,24:20:00,24:20:00,7091,1,,,1,0,
3390100,24:21:20,24:21:20,9503,2,,,,639.75,0
3390100,24:21:49,24:21:49,23,3,,,,863.38,0
3390100,24:22:41,24:22:41,24,4,,,,1221.48,0
3390100,24:23:30,24:23:30,26,5,,,,1563.43,0
3390100,24:24:25,24:24:25,27,6,,,,1962.49,0
3390100,24:24:48,24:24:48,28,7,,,,2125.37,0
3390100,24:25:35,24:25:35,29,8,,,,2463.4,0
3390100,24:26:27,24:26:27,30,9,,,,2767.26,0
3390100,24:27:00,24:27:00,772,10,,,,2961.3,
3390100,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390100,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390100,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390100,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390100,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390100,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390100,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390100,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390100,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390100,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390100,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390100,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390100,24:32:00,24:32:00,34,23,,,,5948.83,
3390100,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390100,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390100,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390100,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390100,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390100,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390100,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390100,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390100,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390100,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390100,24:37:00,24:37:00,6,34,,1,,9358.9,
3390130,24:20:00,24:20:00,7091,1,,,1,0,
3390130,24:21:20,24:21:20,9503,2,,,,639.75,0
3390130,24:21:49,24:21:49,23,3,,,,863.38,0
3390130,24:22:41,24:22:41,24,4,,,,1221.48,0
3390130,24:23:30,24:23:30,26,5,,,,1563.43,0
3390130,24:24:25,24:24:25,27,6,,,,1962.49,0
3390130,24:24:48,24:24:48,28,7,,,,2125.37,0
3390130,24:25:35,24:25:35,29,8,,,,2463.4,0
3390130,24:26:27,24:26:27,30,9,,,,2767.26,0
3390130,24:27:00,24:27:00,772,10,,,,2961.3,
3390130,24:27:44,24:27:44,2359,11,,,,3374.93,0
3390130,24:28:07,24:28:07,2360,12,,,,3561.95,0
3390130,24:28:21,24:28:21,2361,13,,,,3696.55,0
3390130,24:28:54,24:28:54,2362,14,,,,4006.42,0
3390130,24:29:12,24:29:12,2363,15,,,,4187.42,0
3390130,24:29:25,24:29:25,2364,16,,,,4373.79,0
3390130,24:29:42,24:29:42,9501,17,,,,4541.48,0
3390130,24:29:59,24:29:59,2366,18,,,,4746.85,0
3390130,24:30:16,24:30:16,2367,19,,,,4903.11,0
3390130,24:30:37,24:30:37,2368,20,,,,5109.22,0
3390130,24:31:07,24:31:07,2369,21,,,,5370.8,0
3390130,24:31:35,24:31:35,2370,22,,,,5690.98,0
3390130,24:32:00,24:32:00,34,23,,,,5948.83,
3390130,24:32:38,24:32:38,3500,24,,,,6385.5,0
3390130,24:33:02,24:33:02,3501,25,,,,6655.8,0
3390130,24:33:26,24:33:26,2476,26,,,,6922.5,0
3390130,24:33:50,24:33:50,2477,27,,,,7205.6,0
3390130,24:34:17,24:34:17,2478,28,,,,7516.25,0
3390130,24:34:36,24:34:36,2479,29,,,,7734.21,0
3390130,24:35:22,24:35:22,2482,30,,,,8269.52,0
3390130,24:35:45,24:35:45,3502,31,,,,8502.15,0
3390130,24:36:08,24:36:08,3503,32,,,,8725.97,0
3390130,24:36:29,24:36:29,3504,33,,,,8980.81,0
3390130,24:37:00,24:37:00,6,34,,1,,9358.9,
3413020,18:50:00,18:50:00,7091,1,,,1,0,
3413020,18:51:55,18:51:55,9503,2,,,,639.75,0
3413020,18:52:36,18:52:36,23,3,,,,863.38,0
3413020,18:53:51,18:53:51,24,4,,,,1221.48,0
3413020,18:55:00,18:55:00,26,5,,,,1563.43,0
3413020,18:56:19,18:56:19,27,6,,,,1962.49,0
3413020,18:56:52,18:56:52,28,7,,,,2125.37,0
3413020,18:57:58,18:57:58,29,8,,,,2463.4,0
3413020,18:59:13,18:59:13,30,9,,,,2767.26,0
3413020,19:00:00,19:00:00,772,10,,,,2961.3,
3413020,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413020,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413020,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413020,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413020,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413020,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413020,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413020,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413020,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413020,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413020,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413020,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413020,19:07:00,19:07:00,34,23,,,,5948.83,
3413020,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413020,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413020,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413020,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413020,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413020,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413020,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413020,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413020,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413020,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413020,19:12:00,19:12:00,6,34,,1,,9358.9,
3413030,18:50:00,18:50:00,7091,1,,,1,0,
3413030,18:51:55,18:51:55,9503,2,,,,639.75,0
3413030,18:52:36,18:52:36,23,3,,,,863.38,0
3413030,18:53:51,18:53:51,24,4,,,,1221.48,0
3413030,18:55:00,18:55:00,26,5,,,,1563.43,0
3413030,18:56:19,18:56:19,27,6,,,,1962.49,0
3413030,18:56:52,18:56:52,28,7,,,,2125.37,0
3413030,18:57:58,18:57:58,29,8,,,,2463.4,0
3413030,18:59:13,18:59:13,30,9,,,,2767.26,0
3413030,19:00:00,19:00:00,772,10,,,,2961.3,
3413030,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413030,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413030,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413030,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413030,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413030,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413030,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413030,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413030,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413030,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413030,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413030,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413030,19:07:00,19:07:00,34,23,,,,5948.83,
3413030,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413030,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413030,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413030,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413030,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413030,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413030,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413030,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413030,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413030,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413030,19:12:00,19:12:00,6,34,,1,,9358.9,
3413040,18:50:00,18:50:00,7091,1,,,1,0,
3413040,18:51:55,18:51:55,9503,2,,,,639.75,0
3413040,18:52:36,18:52:36,23,3,,,,863.38,0
3413040,18:53:51,18:53:51,24,4,,,,1221.48,0
3413040,18:55:00,18:55:00,26,5,,,,1563.43,0
3413040,18:56:19,18:56:19,27,6,,,,1962.49,0
3413040,18:56:52,18:56:52,28,7,,,,2125.37,0
3413040,18:57:58,18:57:58,29,8,,,,2463.4,0
3413040,18:59:13,18:59:13,30,9,,,,2767.26,0
3413040,19:00:00,19:00:00,772,10,,,,2961.3,
3413040,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413040,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413040,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413040,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413040,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413040,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413040,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413040,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413040,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413040,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413040,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413040,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413040,19:07:00,19:07:00,34,23,,,,5948.83,
3413040,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413040,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413040,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413040,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413040,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413040,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413040,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413040,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413040,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413040,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413040,19:12:00,19:12:00,6,34,,1,,9358.9,
3413050,18:50:00,18:50:00,7091,1,,,1,0,
3413050,18:51:55,18:51:55,9503,2,,,,639.75,0
3413050,18:52:36,18:52:36,23,3,,,,863.38,0
3413050,18:53:51,18:53:51,24,4,,,,1221.48,0
3413050,18:55:00,18:55:00,26,5,,,,1563.43,0
3413050,18:56:19,18:56:19,27,6,,,,1962.49,0
3413050,18:56:52,18:56:52,28,7,,,,2125.37,0
3413050,18:57:58,18:57:58,29,8,,,,2463.4,0
3413050,18:59:13,18:59:13,30,9,,,,2767.26,0
3413050,19:00:00,19:00:00,772,10,,,,2961.3,
3413050,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413050,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413050,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413050,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413050,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413050,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413050,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413050,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413050,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413050,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413050,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413050,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413050,19:07:00,19:07:00,34,23,,,,5948.83,
3413050,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413050,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413050,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413050,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413050,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413050,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413050,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413050,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413050,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413050,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413050,19:12:00,19:12:00,6,34,,1,,9358.9,
3413060,18:50:00,18:50:00,7091,1,,,1,0,
3413060,18:51:55,18:51:55,9503,2,,,,639.75,0
3413060,18:52:36,18:52:36,23,3,,,,863.38,0
3413060,18:53:51,18:53:51,24,4,,,,1221.48,0
3413060,18:55:00,18:55:00,26,5,,,,1563.43,0
3413060,18:56:19,18:56:19,27,6,,,,1962.49,0
3413060,18:56:52,18:56:52,28,7,,,,2125.37,0
3413060,18:57:58,18:57:58,29,8,,,,2463.4,0
3413060,18:59:13,18:59:13,30,9,,,,2767.26,0
3413060,19:00:00,19:00:00,772,10,,,,2961.3,
3413060,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413060,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413060,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413060,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413060,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413060,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413060,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413060,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413060,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413060,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413060,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413060,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413060,19:07:00,19:07:00,34,23,,,,5948.83,
3413060,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413060,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413060,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413060,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413060,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413060,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413060,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413060,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413060,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413060,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413060,19:12:00,19:12:00,6,34,,1,,9358.9,
3413080,18:50:00,18:50:00,7091,1,,,1,0,
3413080,18:51:55,18:51:55,9503,2,,,,639.75,0
3413080,18:52:36,18:52:36,23,3,,,,863.38,0
3413080,18:53:51,18:53:51,24,4,,,,1221.48,0
3413080,18:55:00,18:55:00,26,5,,,,1563.43,0
3413080,18:56:19,18:56:19,27,6,,,,1962.49,0
3413080,18:56:52,18:56:52,28,7,,,,2125.37,0
3413080,18:57:58,18:57:58,29,8,,,,2463.4,0
3413080,18:59:13,18:59:13,30,9,,,,2767.26,0
3413080,19:00:00,19:00:00,772,10,,,,2961.3,
3413080,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413080,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413080,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413080,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413080,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413080,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413080,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413080,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413080,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413080,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413080,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413080,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413080,19:07:00,19:07:00,34,23,,,,5948.83,
3413080,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413080,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413080,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413080,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413080,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413080,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413080,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413080,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413080,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413080,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413080,19:12:00,19:12:00,6,34,,1,,9358.9,
3413090,18:50:00,18:50:00,7091,1,,,1,0,
3413090,18:51:55,18:51:55,9503,2,,,,639.75,0
3413090,18:52:36,18:52:36,23,3,,,,863.38,0
3413090,18:53:51,18:53:51,24,4,,,,1221.48,0
3413090,18:55:00,18:55:00,26,5,,,,1563.43,0
3413090,18:56:19,18:56:19,27,6,,,,1962.49,0
3413090,18:56:52,18:56:52,28,7,,,,2125.37,0
3413090,18:57:58,18:57:58,29,8,,,,2463.4,0
3413090,18:59:13,18:59:13,30,9,,,,2767.26,0
3413090,19:00:00,19:00:00,772,10,,,,2961.3,
3413090,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413090,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413090,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413090,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413090,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413090,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413090,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413090,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413090,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413090,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413090,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413090,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413090,19:07:00,19:07:00,34,23,,,,5948.83,
3413090,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413090,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413090,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413090,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413090,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413090,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413090,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413090,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413090,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413090,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413090,19:12:00,19:12:00,6,34,,1,,9358.9,
3413100,18:50:00,18:50:00,7091,1,,,1,0,
3413100,18:51:55,18:51:55,9503,2,,,,639.75,0
3413100,18:52:36,18:52:36,23,3,,,,863.38,0
3413100,18:53:51,18:53:51,24,4,,,,1221.48,0
3413100,18:55:00,18:55:00,26,5,,,,1563.43,0
3413100,18:56:19,18:56:19,27,6,,,,1962.49,0
3413100,18:56:52,18:56:52,28,7,,,,2125.37,0
3413100,18:57:58,18:57:58,29,8,,,,2463.4,0
3413100,18:59:13,18:59:13,30,9,,,,2767.26,0
3413100,19:00:00,19:00:00,772,10,,,,2961.3,
3413100,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413100,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413100,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413100,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413100,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413100,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413100,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413100,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413100,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413100,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413100,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413100,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413100,19:07:00,19:07:00,34,23,,,,5948.83,
3413100,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413100,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413100,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413100,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413100,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413100,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413100,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413100,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413100,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413100,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413100,19:12:00,19:12:00,6,34,,1,,9358.9,
3413130,18:50:00,18:50:00,7091,1,,,1,0,
3413130,18:51:55,18:51:55,9503,2,,,,639.75,0
3413130,18:52:36,18:52:36,23,3,,,,863.38,0
3413130,18:53:51,18:53:51,24,4,,,,1221.48,0
3413130,18:55:00,18:55:00,26,5,,,,1563.43,0
3413130,18:56:19,18:56:19,27,6,,,,1962.49,0
3413130,18:56:52,18:56:52,28,7,,,,2125.37,0
3413130,18:57:58,18:57:58,29,8,,,,2463.4,0
3413130,18:59:13,18:59:13,30,9,,,,2767.26,0
3413130,19:00:00,19:00:00,772,10,,,,2961.3,
3413130,19:01:01,19:01:01,2359,11,,,,3374.93,0
3413130,19:01:33,19:01:33,2360,12,,,,3561.95,0
3413130,19:01:54,19:01:54,2361,13,,,,3696.55,0
3413130,19:02:40,19:02:40,2362,14,,,,4006.42,0
3413130,19:03:05,19:03:05,2363,15,,,,4187.42,0
3413130,19:03:24,19:03:24,2364,16,,,,4373.79,0
3413130,19:03:47,19:03:47,9501,17,,,,4541.48,0
3413130,19:04:11,19:04:11,2366,18,,,,4746.85,0
3413130,19:04:34,19:04:34,2367,19,,,,4903.11,0
3413130,19:05:03,19:05:03,2368,20,,,,5109.22,0
3413130,19:05:46,19:05:46,2369,21,,,,5370.8,0
3413130,19:06:26,19:06:26,2370,22,,,,5690.98,0
3413130,19:07:00,19:07:00,34,23,,,,5948.83,
3413130,19:07:38,19:07:38,3500,24,,,,6385.5,0
3413130,19:08:02,19:08:02,3501,25,,,,6655.8,0
3413130,19:08:26,19:08:26,2476,26,,,,6922.5,0
3413130,19:08:50,19:08:50,2477,27,,,,7205.6,0
3413130,19:09:17,19:09:17,2478,28,,,,7516.25,0
3413130,19:09:36,19:09:36,2479,29,,,,7734.21,0
3413130,19:10:22,19:10:22,2482,30,,,,8269.52,0
3413130,19:10:45,19:10:45,3502,31,,,,8502.15,0
3413130,19:11:08,19:11:08,3503,32,,,,8725.97,0
3413130,19:11:29,19:11:29,3504,33,,,,8980.81,0
3413130,19:12:00,19:12:00,6,34,,1,,9358.9,
3945020,06:20:00,06:20:00,7091,1,,,1,0,
3945020,06:21:44,06:21:44,9503,2,,,,639.75,0
3945020,06:22:21,06:22:21,23,3,,,,863.38,0
3945020,06:23:28,06:23:28,24,4,,,,1221.48,0
3945020,06:24:30,06:24:30,26,5,,,,1563.43,0
3945020,06:25:41,06:25:41,27,6,,,,1962.49,0
3945020,06:26:11,06:26:11,28,7,,,,2125.37,0
3945020,06:27:11,06:27:11,29,8,,,,2463.4,0
3945020,06:28:17,06:28:17,30,9,,,,2767.26,0
3945020,06:29:00,06:29:00,772,10,,,,2961.3,
3945020,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945020,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945020,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945020,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945020,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945020,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945020,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945020,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945020,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945020,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945020,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945020,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945020,06:34:00,06:34:00,34,23,,,,5948.83,
3945020,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945020,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945020,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945020,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945020,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945020,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945020,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945020,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945020,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945020,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945020,06:42:00,06:42:00,6,34,,1,,9358.9,
3945030,06:20:00,06:20:00,7091,1,,,1,0,
3945030,06:21:44,06:21:44,9503,2,,,,639.75,0
3945030,06:22:21,06:22:21,23,3,,,,863.38,0
3945030,06:23:28,06:23:28,24,4,,,,1221.48,0
3945030,06:24:30,06:24:30,26,5,,,,1563.43,0
3945030,06:25:41,06:25:41,27,6,,,,1962.49,0
3945030,06:26:11,06:26:11,28,7,,,,2125.37,0
3945030,06:27:11,06:27:11,29,8,,,,2463.4,0
3945030,06:28:17,06:28:17,30,9,,,,2767.26,0
3945030,06:29:00,06:29:00,772,10,,,,2961.3,
3945030,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945030,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945030,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945030,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945030,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945030,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945030,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945030,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945030,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945030,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945030,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945030,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945030,06:34:00,06:34:00,34,23,,,,5948.83,
3945030,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945030,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945030,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945030,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945030,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945030,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945030,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945030,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945030,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945030,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945030,06:42:00,06:42:00,6,34,,1,,9358.9,
3945040,06:20:00,06:20:00,7091,1,,,1,0,
3945040,06:21:44,06:21:44,9503,2,,,,639.75,0
3945040,06:22:21,06:22:21,23,3,,,,863.38,0
3945040,06:23:28,06:23:28,24,4,,,,1221.48,0
3945040,06:24:30,06:24:30,26,5,,,,1563.43,0
3945040,06:25:41,06:25:41,27,6,,,,1962.49,0
3945040,06:26:11,06:26:11,28,7,,,,2125.37,0
3945040,06:27:11,06:27:11,29,8,,,,2463.4,0
3945040,06:28:17,06:28:17,30,9,,,,2767.26,0
3945040,06:29:00,06:29:00,772,10,,,,2961.3,
3945040,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945040,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945040,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945040,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945040,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945040,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945040,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945040,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945040,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945040,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945040,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945040,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945040,06:34:00,06:34:00,34,23,,,,5948.83,
3945040,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945040,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945040,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945040,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945040,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945040,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945040,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945040,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945040,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945040,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945040,06:42:00,06:42:00,6,34,,1,,9358.9,
3945050,06:20:00,06:20:00,7091,1,,,1,0,
3945050,06:21:44,06:21:44,9503,2,,,,639.75,0
3945050,06:22:21,06:22:21,23,3,,,,863.38,0
3945050,06:23:28,06:23:28,24,4,,,,1221.48,0
3945050,06:24:30,06:24:30,26,5,,,,1563.43,0
3945050,06:25:41,06:25:41,27,6,,,,1962.49,0
3945050,06:26:11,06:26:11,28,7,,,,2125.37,0
3945050,06:27:11,06:27:11,29,8,,,,2463.4,0
3945050,06:28:17,06:28:17,30,9,,,,2767.26,0
3945050,06:29:00,06:29:00,772,10,,,,2961.3,
3945050,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945050,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945050,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945050,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945050,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945050,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945050,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945050,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945050,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945050,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945050,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945050,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945050,06:34:00,06:34:00,34,23,,,,5948.83,
3945050,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945050,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945050,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945050,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945050,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945050,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945050,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945050,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945050,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945050,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945050,06:42:00,06:42:00,6,34,,1,,9358.9,
3945060,06:20:00,06:20:00,7091,1,,,1,0,
3945060,06:21:44,06:21:44,9503,2,,,,639.75,0
3945060,06:22:21,06:22:21,23,3,,,,863.38,0
3945060,06:23:28,06:23:28,24,4,,,,1221.48,0
3945060,06:24:30,06:24:30,26,5,,,,1563.43,0
3945060,06:25:41,06:25:41,27,6,,,,1962.49,0
3945060,06:26:11,06:26:11,28,7,,,,2125.37,0
3945060,06:27:11,06:27:11,29,8,,,,2463.4,0
3945060,06:28:17,06:28:17,30,9,,,,2767.26,0
3945060,06:29:00,06:29:00,772,10,,,,2961.3,
3945060,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945060,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945060,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945060,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945060,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945060,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945060,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945060,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945060,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945060,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945060,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945060,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945060,06:34:00,06:34:00,34,23,,,,5948.83,
3945060,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945060,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945060,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945060,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945060,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945060,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945060,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945060,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945060,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945060,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945060,06:42:00,06:42:00,6,34,,1,,9358.9,
3945080,06:20:00,06:20:00,7091,1,,,1,0,
3945080,06:21:44,06:21:44,9503,2,,,,639.75,0
3945080,06:22:21,06:22:21,23,3,,,,863.38,0
3945080,06:23:28,06:23:28,24,4,,,,1221.48,0
3945080,06:24:30,06:24:30,26,5,,,,1563.43,0
3945080,06:25:41,06:25:41,27,6,,,,1962.49,0
3945080,06:26:11,06:26:11,28,7,,,,2125.37,0
3945080,06:27:11,06:27:11,29,8,,,,2463.4,0
3945080,06:28:17,06:28:17,30,9,,,,2767.26,0
3945080,06:29:00,06:29:00,772,10,,,,2961.3,
3945080,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945080,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945080,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945080,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945080,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945080,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945080,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945080,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945080,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945080,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945080,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945080,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945080,06:34:00,06:34:00,34,23,,,,5948.83,
3945080,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945080,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945080,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945080,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945080,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945080,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945080,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945080,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945080,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945080,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945080,06:42:00,06:42:00,6,34,,1,,9358.9,
3945090,06:20:00,06:20:00,7091,1,,,1,0,
3945090,06:21:44,06:21:44,9503,2,,,,639.75,0
3945090,06:22:21,06:22:21,23,3,,,,863.38,0
3945090,06:23:28,06:23:28,24,4,,,,1221.48,0
3945090,06:24:30,06:24:30,26,5,,,,1563.43,0
3945090,06:25:41,06:25:41,27,6,,,,1962.49,0
3945090,06:26:11,06:26:11,28,7,,,,2125.37,0
3945090,06:27:11,06:27:11,29,8,,,,2463.4,0
3945090,06:28:17,06:28:17,30,9,,,,2767.26,0
3945090,06:29:00,06:29:00,772,10,,,,2961.3,
3945090,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945090,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945090,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945090,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945090,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945090,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945090,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945090,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945090,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945090,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945090,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945090,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945090,06:34:00,06:34:00,34,23,,,,5948.83,
3945090,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945090,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945090,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945090,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945090,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945090,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945090,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945090,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945090,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945090,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945090,06:42:00,06:42:00,6,34,,1,,9358.9,
3945100,06:20:00,06:20:00,7091,1,,,1,0,
3945100,06:21:44,06:21:44,9503,2,,,,639.75,0
3945100,06:22:21,06:22:21,23,3,,,,863.38,0
3945100,06:23:28,06:23:28,24,4,,,,1221.48,0
3945100,06:24:30,06:24:30,26,5,,,,1563.43,0
3945100,06:25:41,06:25:41,27,6,,,,1962.49,0
3945100,06:26:11,06:26:11,28,7,,,,2125.37,0
3945100,06:27:11,06:27:11,29,8,,,,2463.4,0
3945100,06:28:17,06:28:17,30,9,,,,2767.26,0
3945100,06:29:00,06:29:00,772,10,,,,2961.3,
3945100,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945100,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945100,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945100,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945100,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945100,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945100,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945100,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945100,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945100,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945100,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945100,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945100,06:34:00,06:34:00,34,23,,,,5948.83,
3945100,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945100,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945100,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945100,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945100,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945100,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945100,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945100,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945100,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945100,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945100,06:42:00,06:42:00,6,34,,1,,9358.9,
3945130,06:20:00,06:20:00,7091,1,,,1,0,
3945130,06:21:44,06:21:44,9503,2,,,,639.75,0
3945130,06:22:21,06:22:21,23,3,,,,863.38,0
3945130,06:23:28,06:23:28,24,4,,,,1221.48,0
3945130,06:24:30,06:24:30,26,5,,,,1563.43,0
3945130,06:25:41,06:25:41,27,6,,,,1962.49,0
3945130,06:26:11,06:26:11,28,7,,,,2125.37,0
3945130,06:27:11,06:27:11,29,8,,,,2463.4,0
3945130,06:28:17,06:28:17,30,9,,,,2767.26,0
3945130,06:29:00,06:29:00,772,10,,,,2961.3,
3945130,06:29:44,06:29:44,2359,11,,,,3374.93,0
3945130,06:30:07,06:30:07,2360,12,,,,3561.95,0
3945130,06:30:21,06:30:21,2361,13,,,,3696.55,0
3945130,06:30:54,06:30:54,2362,14,,,,4006.42,0
3945130,06:31:12,06:31:12,2363,15,,,,4187.42,0
3945130,06:31:25,06:31:25,2364,16,,,,4373.79,0
3945130,06:31:42,06:31:42,9501,17,,,,4541.48,0
3945130,06:31:59,06:31:59,2366,18,,,,4746.85,0
3945130,06:32:16,06:32:16,2367,19,,,,4903.11,0
3945130,06:32:37,06:32:37,2368,20,,,,5109.22,0
3945130,06:33:07,06:33:07,2369,21,,,,5370.8,0
3945130,06:33:35,06:33:35,2370,22,,,,5690.98,0
3945130,06:34:00,06:34:00,34,23,,,,5948.83,
3945130,06:35:01,06:35:01,3500,24,,,,6385.5,0
3945130,06:35:40,06:35:40,3501,25,,,,6655.8,0
3945130,06:36:18,06:36:18,2476,26,,,,6922.5,0
3945130,06:36:57,06:36:57,2477,27,,,,7205.6,0
3945130,06:37:39,06:37:39,2478,28,,,,7516.25,0
3945130,06:38:09,06:38:09,2479,29,,,,7734.21,0
3945130,06:39:23,06:39:23,2482,30,,,,8269.52,0
3945130,06:40:00,06:40:00,3502,31,,,,8502.15,0
3945130,06:40:37,06:40:37,3503,32,,,,8725.97,0
3945130,06:41:10,06:41:10,3504,33,,,,8980.81,0
3945130,06:42:00,06:42:00,6,34,,1,,9358.9,
4326020,18:20:00,18:20:00,7091,1,,,1,0,
4326020,18:21:55,18:21:55,9503,2,,,,639.75,0
4326020,18:22:36,18:22:36,23,3,,,,863.38,0
4326020,18:23:51,18:23:51,24,4,,,,1221.48,0
4326020,18:25:00,18:25:00,26,5,,,,1563.43,0
4326020,18:26:19,18:26:19,27,6,,,,1962.49,0
4326020,18:26:52,18:26:52,28,7,,,,2125.37,0
4326020,18:27:58,18:27:58,29,8,,,,2463.4,0
4326020,18:29:13,18:29:13,30,9,,,,2767.26,0
4326020,18:30:00,18:30:00,772,10,,,,2961.3,
4326020,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326020,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326020,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326020,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326020,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326020,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326020,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326020,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326020,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326020,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326020,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326020,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326020,18:37:00,18:37:00,34,23,,,,5948.83,
4326020,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326020,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326020,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326020,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326020,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326020,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326020,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326020,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326020,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326020,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326020,18:42:00,18:42:00,6,34,,1,,9358.9,
4326030,18:20:00,18:20:00,7091,1,,,1,0,
4326030,18:21:55,18:21:55,9503,2,,,,639.75,0
4326030,18:22:36,18:22:36,23,3,,,,863.38,0
4326030,18:23:51,18:23:51,24,4,,,,1221.48,0
4326030,18:25:00,18:25:00,26,5,,,,1563.43,0
4326030,18:26:19,18:26:19,27,6,,,,1962.49,0
4326030,18:26:52,18:26:52,28,7,,,,2125.37,0
4326030,18:27:58,18:27:58,29,8,,,,2463.4,0
4326030,18:29:13,18:29:13,30,9,,,,2767.26,0
4326030,18:30:00,18:30:00,772,10,,,,2961.3,
4326030,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326030,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326030,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326030,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326030,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326030,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326030,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326030,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326030,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326030,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326030,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326030,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326030,18:37:00,18:37:00,34,23,,,,5948.83,
4326030,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326030,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326030,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326030,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326030,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326030,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326030,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326030,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326030,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326030,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326030,18:42:00,18:42:00,6,34,,1,,9358.9,
4326040,18:20:00,18:20:00,7091,1,,,1,0,
4326040,18:21:55,18:21:55,9503,2,,,,639.75,0
4326040,18:22:36,18:22:36,23,3,,,,863.38,0
4326040,18:23:51,18:23:51,24,4,,,,1221.48,0
4326040,18:25:00,18:25:00,26,5,,,,1563.43,0
4326040,18:26:19,18:26:19,27,6,,,,1962.49,0
4326040,18:26:52,18:26:52,28,7,,,,2125.37,0
4326040,18:27:58,18:27:58,29,8,,,,2463.4,0
4326040,18:29:13,18:29:13,30,9,,,,2767.26,0
4326040,18:30:00,18:30:00,772,10,,,,2961.3,
4326040,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326040,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326040,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326040,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326040,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326040,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326040,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326040,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326040,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326040,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326040,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326040,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326040,18:37:00,18:37:00,34,23,,,,5948.83,
4326040,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326040,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326040,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326040,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326040,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326040,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326040,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326040,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326040,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326040,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326040,18:42:00,18:42:00,6,34,,1,,9358.9,
4326050,18:20:00,18:20:00,7091,1,,,1,0,
4326050,18:21:55,18:21:55,9503,2,,,,639.75,0
4326050,18:22:36,18:22:36,23,3,,,,863.38,0
4326050,18:23:51,18:23:51,24,4,,,,1221.48,0
4326050,18:25:00,18:25:00,26,5,,,,1563.43,0
4326050,18:26:19,18:26:19,27,6,,,,1962.49,0
4326050,18:26:52,18:26:52,28,7,,,,2125.37,0
4326050,18:27:58,18:27:58,29,8,,,,2463.4,0
4326050,18:29:13,18:29:13,30,9,,,,2767.26,0
4326050,18:30:00,18:30:00,772,10,,,,2961.3,
4326050,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326050,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326050,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326050,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326050,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326050,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326050,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326050,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326050,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326050,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326050,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326050,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326050,18:37:00,18:37:00,34,23,,,,5948.83,
4326050,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326050,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326050,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326050,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326050,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326050,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326050,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326050,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326050,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326050,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326050,18:42:00,18:42:00,6,34,,1,,9358.9,
4326060,18:20:00,18:20:00,7091,1,,,1,0,
4326060,18:21:55,18:21:55,9503,2,,,,639.75,0
4326060,18:22:36,18:22:36,23,3,,,,863.38,0
4326060,18:23:51,18:23:51,24,4,,,,1221.48,0
4326060,18:25:00,18:25:00,26,5,,,,1563.43,0
4326060,18:26:19,18:26:19,27,6,,,,1962.49,0
4326060,18:26:52,18:26:52,28,7,,,,2125.37,0
4326060,18:27:58,18:27:58,29,8,,,,2463.4,0
4326060,18:29:13,18:29:13,30,9,,,,2767.26,0
4326060,18:30:00,18:30:00,772,10,,,,2961.3,
4326060,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326060,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326060,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326060,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326060,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326060,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326060,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326060,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326060,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326060,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326060,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326060,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326060,18:37:00,18:37:00,34,23,,,,5948.83,
4326060,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326060,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326060,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326060,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326060,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326060,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326060,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326060,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326060,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326060,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326060,18:42:00,18:42:00,6,34,,1,,9358.9,
4326080,18:20:00,18:20:00,7091,1,,,1,0,
4326080,18:21:55,18:21:55,9503,2,,,,639.75,0
4326080,18:22:36,18:22:36,23,3,,,,863.38,0
4326080,18:23:51,18:23:51,24,4,,,,1221.48,0
4326080,18:25:00,18:25:00,26,5,,,,1563.43,0
4326080,18:26:19,18:26:19,27,6,,,,1962.49,0
4326080,18:26:52,18:26:52,28,7,,,,2125.37,0
4326080,18:27:58,18:27:58,29,8,,,,2463.4,0
4326080,18:29:13,18:29:13,30,9,,,,2767.26,0
4326080,18:30:00,18:30:00,772,10,,,,2961.3,
4326080,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326080,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326080,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326080,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326080,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326080,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326080,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326080,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326080,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326080,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326080,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326080,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326080,18:37:00,18:37:00,34,23,,,,5948.83,
4326080,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326080,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326080,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326080,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326080,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326080,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326080,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326080,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326080,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326080,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326080,18:42:00,18:42:00,6,34,,1,,9358.9,
4326090,18:20:00,18:20:00,7091,1,,,1,0,
4326090,18:21:55,18:21:55,9503,2,,,,639.75,0
4326090,18:22:36,18:22:36,23,3,,,,863.38,0
4326090,18:23:51,18:23:51,24,4,,,,1221.48,0
4326090,18:25:00,18:25:00,26,5,,,,1563.43,0
4326090,18:26:19,18:26:19,27,6,,,,1962.49,0
4326090,18:26:52,18:26:52,28,7,,,,2125.37,0
4326090,18:27:58,18:27:58,29,8,,,,2463.4,0
4326090,18:29:13,18:29:13,30,9,,,,2767.26,0
4326090,18:30:00,18:30:00,772,10,,,,2961.3,
4326090,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326090,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326090,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326090,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326090,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326090,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326090,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326090,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326090,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326090,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326090,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326090,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326090,18:37:00,18:37:00,34,23,,,,5948.83,
4326090,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326090,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326090,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326090,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326090,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326090,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326090,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326090,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326090,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326090,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326090,18:42:00,18:42:00,6,34,,1,,9358.9,
4326100,18:20:00,18:20:00,7091,1,,,1,0,
4326100,18:21:55,18:21:55,9503,2,,,,639.75,0
4326100,18:22:36,18:22:36,23,3,,,,863.38,0
4326100,18:23:51,18:23:51,24,4,,,,1221.48,0
4326100,18:25:00,18:25:00,26,5,,,,1563.43,0
4326100,18:26:19,18:26:19,27,6,,,,1962.49,0
4326100,18:26:52,18:26:52,28,7,,,,2125.37,0
4326100,18:27:58,18:27:58,29,8,,,,2463.4,0
4326100,18:29:13,18:29:13,30,9,,,,2767.26,0
4326100,18:30:00,18:30:00,772,10,,,,2961.3,
4326100,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326100,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326100,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326100,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326100,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326100,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326100,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326100,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326100,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326100,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326100,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326100,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326100,18:37:00,18:37:00,34,23,,,,5948.83,
4326100,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326100,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326100,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326100,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326100,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326100,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326100,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326100,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326100,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326100,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326100,18:42:00,18:42:00,6,34,,1,,9358.9,
4326130,18:20:00,18:20:00,7091,1,,,1,0,
4326130,18:21:55,18:21:55,9503,2,,,,639.75,0
4326130,18:22:36,18:22:36,23,3,,,,863.38,0
4326130,18:23:51,18:23:51,24,4,,,,1221.48,0
4326130,18:25:00,18:25:00,26,5,,,,1563.43,0
4326130,18:26:19,18:26:19,27,6,,,,1962.49,0
4326130,18:26:52,18:26:52,28,7,,,,2125.37,0
4326130,18:27:58,18:27:58,29,8,,,,2463.4,0
4326130,18:29:13,18:29:13,30,9,,,,2767.26,0
4326130,18:30:00,18:30:00,772,10,,,,2961.3,
4326130,18:31:01,18:31:01,2359,11,,,,3374.93,0
4326130,18:31:33,18:31:33,2360,12,,,,3561.95,0
4326130,18:31:54,18:31:54,2361,13,,,,3696.55,0
4326130,18:32:40,18:32:40,2362,14,,,,4006.42,0
4326130,18:33:05,18:33:05,2363,15,,,,4187.42,0
4326130,18:33:24,18:33:24,2364,16,,,,4373.79,0
4326130,18:33:47,18:33:47,9501,17,,,,4541.48,0
4326130,18:34:11,18:34:11,2366,18,,,,4746.85,0
4326130,18:34:34,18:34:34,2367,19,,,,4903.11,0
4326130,18:35:03,18:35:03,2368,20,,,,5109.22,0
4326130,18:35:46,18:35:46,2369,21,,,,5370.8,0
4326130,18:36:26,18:36:26,2370,22,,,,5690.98,0
4326130,18:37:00,18:37:00,34,23,,,,5948.83,
4326130,18:37:38,18:37:38,3500,24,,,,6385.5,0
4326130,18:38:02,18:38:02,3501,25,,,,6655.8,0
4326130,18:38:26,18:38:26,2476,26,,,,6922.5,0
4326130,18:38:50,18:38:50,2477,27,,,,7205.6,0
4326130,18:39:17,18:39:17,2478,28,,,,7516.25,0
4326130,18:39:36,18:39:36,2479,29,,,,7734.21,0
4326130,18:40:22,18:40:22,2482,30,,,,8269.52,0
4326130,18:40:45,18:40:45,3502,31,,,,8502.15,0
4326130,18:41:08,18:41:08,3503,32,,,,8725.97,0
4326130,18:41:29,18:41:29,3504,33,,,,8980.81,0
4326130,18:42:00,18:42:00,6,34,,1,,9358.9,
4338020,12:20:00,12:20:00,7091,1,,,1,0,
4338020,12:21:44,12:21:44,9503,2,,,,639.75,0
4338020,12:22:21,12:22:21,23,3,,,,863.38,0
4338020,12:23:28,12:23:28,24,4,,,,1221.48,0
4338020,12:24:30,12:24:30,26,5,,,,1563.43,0
4338020,12:25:41,12:25:41,27,6,,,,1962.49,0
4338020,12:26:11,12:26:11,28,7,,,,2125.37,0
4338020,12:27:11,12:27:11,29,8,,,,2463.4,0
4338020,12:28:17,12:28:17,30,9,,,,2767.26,0
4338020,12:29:00,12:29:00,772,10,,,,2961.3,
4338020,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338020,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338020,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338020,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338020,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338020,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338020,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338020,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338020,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338020,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338020,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338020,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338020,12:36:00,12:36:00,34,23,,,,5948.83,
4338020,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338020,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338020,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338020,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338020,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338020,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338020,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338020,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338020,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338020,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338020,12:43:00,12:43:00,6,34,,1,,9358.9,
4338030,12:20:00,12:20:00,7091,1,,,1,0,
4338030,12:21:44,12:21:44,9503,2,,,,639.75,0
4338030,12:22:21,12:22:21,23,3,,,,863.38,0
4338030,12:23:28,12:23:28,24,4,,,,1221.48,0
4338030,12:24:30,12:24:30,26,5,,,,1563.43,0
4338030,12:25:41,12:25:41,27,6,,,,1962.49,0
4338030,12:26:11,12:26:11,28,7,,,,2125.37,0
4338030,12:27:11,12:27:11,29,8,,,,2463.4,0
4338030,12:28:17,12:28:17,30,9,,,,2767.26,0
4338030,12:29:00,12:29:00,772,10,,,,2961.3,
4338030,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338030,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338030,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338030,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338030,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338030,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338030,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338030,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338030,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338030,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338030,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338030,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338030,12:36:00,12:36:00,34,23,,,,5948.83,
4338030,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338030,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338030,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338030,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338030,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338030,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338030,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338030,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338030,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338030,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338030,12:43:00,12:43:00,6,34,,1,,9358.9,
4338040,12:20:00,12:20:00,7091,1,,,1,0,
4338040,12:21:44,12:21:44,9503,2,,,,639.75,0
4338040,12:22:21,12:22:21,23,3,,,,863.38,0
4338040,12:23:28,12:23:28,24,4,,,,1221.48,0
4338040,12:24:30,12:24:30,26,5,,,,1563.43,0
4338040,12:25:41,12:25:41,27,6,,,,1962.49,0
4338040,12:26:11,12:26:11,28,7,,,,2125.37,0
4338040,12:27:11,12:27:11,29,8,,,,2463.4,0
4338040,12:28:17,12:28:17,30,9,,,,2767.26,0
4338040,12:29:00,12:29:00,772,10,,,,2961.3,
4338040,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338040,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338040,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338040,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338040,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338040,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338040,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338040,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338040,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338040,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338040,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338040,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338040,12:36:00,12:36:00,34,23,,,,5948.83,
4338040,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338040,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338040,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338040,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338040,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338040,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338040,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338040,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338040,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338040,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338040,12:43:00,12:43:00,6,34,,1,,9358.9,
4338050,12:20:00,12:20:00,7091,1,,,1,0,
4338050,12:21:44,12:21:44,9503,2,,,,639.75,0
4338050,12:22:21,12:22:21,23,3,,,,863.38,0
4338050,12:23:28,12:23:28,24,4,,,,1221.48,0
4338050,12:24:30,12:24:30,26,5,,,,1563.43,0
4338050,12:25:41,12:25:41,27,6,,,,1962.49,0
4338050,12:26:11,12:26:11,28,7,,,,2125.37,0
4338050,12:27:11,12:27:11,29,8,,,,2463.4,0
4338050,12:28:17,12:28:17,30,9,,,,2767.26,0
4338050,12:29:00,12:29:00,772,10,,,,2961.3,
4338050,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338050,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338050,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338050,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338050,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338050,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338050,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338050,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338050,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338050,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338050,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338050,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338050,12:36:00,12:36:00,34,23,,,,5948.83,
4338050,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338050,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338050,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338050,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338050,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338050,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338050,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338050,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338050,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338050,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338050,12:43:00,12:43:00,6,34,,1,,9358.9,
4338060,12:20:00,12:20:00,7091,1,,,1,0,
4338060,12:21:44,12:21:44,9503,2,,,,639.75,0
4338060,12:22:21,12:22:21,23,3,,,,863.38,0
4338060,12:23:28,12:23:28,24,4,,,,1221.48,0
4338060,12:24:30,12:24:30,26,5,,,,1563.43,0
4338060,12:25:41,12:25:41,27,6,,,,1962.49,0
4338060,12:26:11,12:26:11,28,7,,,,2125.37,0
4338060,12:27:11,12:27:11,29,8,,,,2463.4,0
4338060,12:28:17,12:28:17,30,9,,,,2767.26,0
4338060,12:29:00,12:29:00,772,10,,,,2961.3,
4338060,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338060,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338060,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338060,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338060,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338060,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338060,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338060,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338060,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338060,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338060,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338060,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338060,12:36:00,12:36:00,34,23,,,,5948.83,
4338060,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338060,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338060,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338060,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338060,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338060,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338060,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338060,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338060,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338060,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338060,12:43:00,12:43:00,6,34,,1,,9358.9,
4338080,12:20:00,12:20:00,7091,1,,,1,0,
4338080,12:21:44,12:21:44,9503,2,,,,639.75,0
4338080,12:22:21,12:22:21,23,3,,,,863.38,0
4338080,12:23:28,12:23:28,24,4,,,,1221.48,0
4338080,12:24:30,12:24:30,26,5,,,,1563.43,0
4338080,12:25:41,12:25:41,27,6,,,,1962.49,0
4338080,12:26:11,12:26:11,28,7,,,,2125.37,0
4338080,12:27:11,12:27:11,29,8,,,,2463.4,0
4338080,12:28:17,12:28:17,30,9,,,,2767.26,0
4338080,12:29:00,12:29:00,772,10,,,,2961.3,
4338080,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338080,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338080,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338080,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338080,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338080,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338080,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338080,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338080,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338080,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338080,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338080,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338080,12:36:00,12:36:00,34,23,,,,5948.83,
4338080,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338080,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338080,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338080,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338080,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338080,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338080,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338080,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338080,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338080,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338080,12:43:00,12:43:00,6,34,,1,,9358.9,
4338090,12:20:00,12:20:00,7091,1,,,1,0,
4338090,12:21:44,12:21:44,9503,2,,,,639.75,0
4338090,12:22:21,12:22:21,23,3,,,,863.38,0
4338090,12:23:28,12:23:28,24,4,,,,1221.48,0
4338090,12:24:30,12:24:30,26,5,,,,1563.43,0
4338090,12:25:41,12:25:41,27,6,,,,1962.49,0
4338090,12:26:11,12:26:11,28,7,,,,2125.37,0
4338090,12:27:11,12:27:11,29,8,,,,2463.4,0
4338090,12:28:17,12:28:17,30,9,,,,2767.26,0
4338090,12:29:00,12:29:00,772,10,,,,2961.3,
4338090,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338090,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338090,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338090,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338090,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338090,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338090,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338090,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338090,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338090,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338090,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338090,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338090,12:36:00,12:36:00,34,23,,,,5948.83,
4338090,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338090,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338090,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338090,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338090,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338090,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338090,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338090,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338090,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338090,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338090,12:43:00,12:43:00,6,34,,1,,9358.9,
4338100,12:20:00,12:20:00,7091,1,,,1,0,
4338100,12:21:44,12:21:44,9503,2,,,,639.75,0
4338100,12:22:21,12:22:21,23,3,,,,863.38,0
4338100,12:23:28,12:23:28,24,4,,,,1221.48,0
4338100,12:24:30,12:24:30,26,5,,,,1563.43,0
4338100,12:25:41,12:25:41,27,6,,,,1962.49,0
4338100,12:26:11,12:26:11,28,7,,,,2125.37,0
4338100,12:27:11,12:27:11,29,8,,,,2463.4,0
4338100,12:28:17,12:28:17,30,9,,,,2767.26,0
4338100,12:29:00,12:29:00,772,10,,,,2961.3,
4338100,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338100,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338100,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338100,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338100,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338100,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338100,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338100,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338100,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338100,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338100,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338100,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338100,12:36:00,12:36:00,34,23,,,,5948.83,
4338100,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338100,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338100,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338100,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338100,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338100,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338100,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338100,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338100,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338100,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338100,12:43:00,12:43:00,6,34,,1,,9358.9,
4338130,12:20:00,12:20:00,7091,1,,,1,0,
4338130,12:21:44,12:21:44,9503,2,,,,639.75,0
4338130,12:22:21,12:22:21,23,3,,,,863.38,0
4338130,12:23:28,12:23:28,24,4,,,,1221.48,0
4338130,12:24:30,12:24:30,26,5,,,,1563.43,0
4338130,12:25:41,12:25:41,27,6,,,,1962.49,0
4338130,12:26:11,12:26:11,28,7,,,,2125.37,0
4338130,12:27:11,12:27:11,29,8,,,,2463.4,0
4338130,12:28:17,12:28:17,30,9,,,,2767.26,0
4338130,12:29:00,12:29:00,772,10,,,,2961.3,
4338130,12:30:01,12:30:01,2359,11,,,,3374.93,0
4338130,12:30:33,12:30:33,2360,12,,,,3561.95,0
4338130,12:30:54,12:30:54,2361,13,,,,3696.55,0
4338130,12:31:40,12:31:40,2362,14,,,,4006.42,0
4338130,12:32:05,12:32:05,2363,15,,,,4187.42,0
4338130,12:32:24,12:32:24,2364,16,,,,4373.79,0
4338130,12:32:47,12:32:47,9501,17,,,,4541.48,0
4338130,12:33:11,12:33:11,2366,18,,,,4746.85,0
4338130,12:33:34,12:33:34,2367,19,,,,4903.11,0
4338130,12:34:03,12:34:03,2368,20,,,,5109.22,0
4338130,12:34:46,12:34:46,2369,21,,,,5370.8,0
4338130,12:35:26,12:35:26,2370,22,,,,5690.98,0
4338130,12:36:00,12:36:00,34,23,,,,5948.83,
4338130,12:36:53,12:36:53,3500,24,,,,6385.5,0
4338130,12:37:27,12:37:27,3501,25,,,,6655.8,0
4338130,12:38:01,12:38:01,2476,26,,,,6922.5,0
4338130,12:38:35,12:38:35,2477,27,,,,7205.6,0
4338130,12:39:12,12:39:12,2478,28,,,,7516.25,0
4338130,12:39:38,12:39:38,2479,29,,,,7734.21,0
4338130,12:40:43,12:40:43,2482,30,,,,8269.52,0
4338130,12:41:15,12:41:15,3502,31,,,,8502.15,0
4338130,12:41:47,12:41:47,3503,32,,,,8725.97,0
4338130,12:42:16,12:42:16,3504,33,,,,8980.81,0
4338130,12:43:00,12:43:00,6,34,,1,,9358.9,
4630020,16:20:00,16:20:00,7091,1,,,1,0,
4630020,16:22:07,16:22:07,9503,2,,,,639.75,0
4630020,16:22:52,16:22:52,23,3,,,,863.38,0
4630020,16:24:14,16:24:14,24,4,,,,1221.48,0
4630020,16:25:30,16:25:30,26,5,,,,1563.43,0
4630020,16:26:57,16:26:57,27,6,,,,1962.49,0
4630020,16:27:34,16:27:34,28,7,,,,2125.37,0
4630020,16:28:46,16:28:46,29,8,,,,2463.4,0
4630020,16:30:08,16:30:08,30,9,,,,2767.26,0
4630020,16:31:00,16:31:00,772,10,,,,2961.3,
4630020,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630020,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630020,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630020,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630020,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630020,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630020,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630020,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630020,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630020,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630020,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630020,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630020,16:38:00,16:38:00,34,23,,,,5948.83,
4630020,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630020,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630020,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630020,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630020,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630020,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630020,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630020,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630020,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630020,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630020,16:45:00,16:45:00,6,34,,1,,9358.9,
4630030,16:20:00,16:20:00,7091,1,,,1,0,
4630030,16:22:07,16:22:07,9503,2,,,,639.75,0
4630030,16:22:52,16:22:52,23,3,,,,863.38,0
4630030,16:24:14,16:24:14,24,4,,,,1221.48,0
4630030,16:25:30,16:25:30,26,5,,,,1563.43,0
4630030,16:26:57,16:26:57,27,6,,,,1962.49,0
4630030,16:27:34,16:27:34,28,7,,,,2125.37,0
4630030,16:28:46,16:28:46,29,8,,,,2463.4,0
4630030,16:30:08,16:30:08,30,9,,,,2767.26,0
4630030,16:31:00,16:31:00,772,10,,,,2961.3,
4630030,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630030,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630030,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630030,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630030,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630030,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630030,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630030,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630030,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630030,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630030,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630030,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630030,16:38:00,16:38:00,34,23,,,,5948.83,
4630030,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630030,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630030,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630030,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630030,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630030,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630030,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630030,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630030,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630030,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630030,16:45:00,16:45:00,6,34,,1,,9358.9,
4630040,16:20:00,16:20:00,7091,1,,,1,0,
4630040,16:22:07,16:22:07,9503,2,,,,639.75,0
4630040,16:22:52,16:22:52,23,3,,,,863.38,0
4630040,16:24:14,16:24:14,24,4,,,,1221.48,0
4630040,16:25:30,16:25:30,26,5,,,,1563.43,0
4630040,16:26:57,16:26:57,27,6,,,,1962.49,0
4630040,16:27:34,16:27:34,28,7,,,,2125.37,0
4630040,16:28:46,16:28:46,29,8,,,,2463.4,0
4630040,16:30:08,16:30:08,30,9,,,,2767.26,0
4630040,16:31:00,16:31:00,772,10,,,,2961.3,
4630040,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630040,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630040,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630040,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630040,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630040,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630040,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630040,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630040,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630040,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630040,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630040,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630040,16:38:00,16:38:00,34,23,,,,5948.83,
4630040,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630040,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630040,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630040,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630040,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630040,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630040,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630040,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630040,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630040,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630040,16:45:00,16:45:00,6,34,,1,,9358.9,
4630050,16:20:00,16:20:00,7091,1,,,1,0,
4630050,16:22:07,16:22:07,9503,2,,,,639.75,0
4630050,16:22:52,16:22:52,23,3,,,,863.38,0
4630050,16:24:14,16:24:14,24,4,,,,1221.48,0
4630050,16:25:30,16:25:30,26,5,,,,1563.43,0
4630050,16:26:57,16:26:57,27,6,,,,1962.49,0
4630050,16:27:34,16:27:34,28,7,,,,2125.37,0
4630050,16:28:46,16:28:46,29,8,,,,2463.4,0
4630050,16:30:08,16:30:08,30,9,,,,2767.26,0
4630050,16:31:00,16:31:00,772,10,,,,2961.3,
4630050,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630050,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630050,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630050,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630050,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630050,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630050,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630050,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630050,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630050,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630050,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630050,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630050,16:38:00,16:38:00,34,23,,,,5948.83,
4630050,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630050,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630050,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630050,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630050,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630050,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630050,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630050,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630050,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630050,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630050,16:45:00,16:45:00,6,34,,1,,9358.9,
4630060,16:20:00,16:20:00,7091,1,,,1,0,
4630060,16:22:07,16:22:07,9503,2,,,,639.75,0
4630060,16:22:52,16:22:52,23,3,,,,863.38,0
4630060,16:24:14,16:24:14,24,4,,,,1221.48,0
4630060,16:25:30,16:25:30,26,5,,,,1563.43,0
4630060,16:26:57,16:26:57,27,6,,,,1962.49,0
4630060,16:27:34,16:27:34,28,7,,,,2125.37,0
4630060,16:28:46,16:28:46,29,8,,,,2463.4,0
4630060,16:30:08,16:30:08,30,9,,,,2767.26,0
4630060,16:31:00,16:31:00,772,10,,,,2961.3,
4630060,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630060,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630060,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630060,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630060,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630060,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630060,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630060,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630060,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630060,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630060,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630060,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630060,16:38:00,16:38:00,34,23,,,,5948.83,
4630060,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630060,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630060,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630060,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630060,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630060,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630060,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630060,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630060,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630060,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630060,16:45:00,16:45:00,6,34,,1,,9358.9,
4630080,16:20:00,16:20:00,7091,1,,,1,0,
4630080,16:22:07,16:22:07,9503,2,,,,639.75,0
4630080,16:22:52,16:22:52,23,3,,,,863.38,0
4630080,16:24:14,16:24:14,24,4,,,,1221.48,0
4630080,16:25:30,16:25:30,26,5,,,,1563.43,0
4630080,16:26:57,16:26:57,27,6,,,,1962.49,0
4630080,16:27:34,16:27:34,28,7,,,,2125.37,0
4630080,16:28:46,16:28:46,29,8,,,,2463.4,0
4630080,16:30:08,16:30:08,30,9,,,,2767.26,0
4630080,16:31:00,16:31:00,772,10,,,,2961.3,
4630080,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630080,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630080,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630080,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630080,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630080,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630080,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630080,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630080,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630080,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630080,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630080,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630080,16:38:00,16:38:00,34,23,,,,5948.83,
4630080,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630080,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630080,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630080,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630080,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630080,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630080,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630080,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630080,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630080,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630080,16:45:00,16:45:00,6,34,,1,,9358.9,
4630090,16:20:00,16:20:00,7091,1,,,1,0,
4630090,16:22:07,16:22:07,9503,2,,,,639.75,0
4630090,16:22:52,16:22:52,23,3,,,,863.38,0
4630090,16:24:14,16:24:14,24,4,,,,1221.48,0
4630090,16:25:30,16:25:30,26,5,,,,1563.43,0
4630090,16:26:57,16:26:57,27,6,,,,1962.49,0
4630090,16:27:34,16:27:34,28,7,,,,2125.37,0
4630090,16:28:46,16:28:46,29,8,,,,2463.4,0
4630090,16:30:08,16:30:08,30,9,,,,2767.26,0
4630090,16:31:00,16:31:00,772,10,,,,2961.3,
4630090,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630090,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630090,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630090,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630090,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630090,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630090,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630090,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630090,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630090,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630090,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630090,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630090,16:38:00,16:38:00,34,23,,,,5948.83,
4630090,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630090,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630090,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630090,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630090,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630090,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630090,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630090,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630090,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630090,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630090,16:45:00,16:45:00,6,34,,1,,9358.9,
4630100,16:20:00,16:20:00,7091,1,,,1,0,
4630100,16:22:07,16:22:07,9503,2,,,,639.75,0
4630100,16:22:52,16:22:52,23,3,,,,863.38,0
4630100,16:24:14,16:24:14,24,4,,,,1221.48,0
4630100,16:25:30,16:25:30,26,5,,,,1563.43,0
4630100,16:26:57,16:26:57,27,6,,,,1962.49,0
4630100,16:27:34,16:27:34,28,7,,,,2125.37,0
4630100,16:28:46,16:28:46,29,8,,,,2463.4,0
4630100,16:30:08,16:30:08,30,9,,,,2767.26,0
4630100,16:31:00,16:31:00,772,10,,,,2961.3,
4630100,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630100,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630100,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630100,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630100,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630100,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630100,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630100,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630100,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630100,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630100,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630100,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630100,16:38:00,16:38:00,34,23,,,,5948.83,
4630100,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630100,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630100,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630100,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630100,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630100,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630100,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630100,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630100,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630100,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630100,16:45:00,16:45:00,6,34,,1,,9358.9,
4630130,16:20:00,16:20:00,7091,1,,,1,0,
4630130,16:22:07,16:22:07,9503,2,,,,639.75,0
4630130,16:22:52,16:22:52,23,3,,,,863.38,0
4630130,16:24:14,16:24:14,24,4,,,,1221.48,0
4630130,16:25:30,16:25:30,26,5,,,,1563.43,0
4630130,16:26:57,16:26:57,27,6,,,,1962.49,0
4630130,16:27:34,16:27:34,28,7,,,,2125.37,0
4630130,16:28:46,16:28:46,29,8,,,,2463.4,0
4630130,16:30:08,16:30:08,30,9,,,,2767.26,0
4630130,16:31:00,16:31:00,772,10,,,,2961.3,
4630130,16:32:01,16:32:01,2359,11,,,,3374.93,0
4630130,16:32:33,16:32:33,2360,12,,,,3561.95,0
4630130,16:32:54,16:32:54,2361,13,,,,3696.55,0
4630130,16:33:40,16:33:40,2362,14,,,,4006.42,0
4630130,16:34:05,16:34:05,2363,15,,,,4187.42,0
4630130,16:34:24,16:34:24,2364,16,,,,4373.79,0
4630130,16:34:47,16:34:47,9501,17,,,,4541.48,0
4630130,16:35:11,16:35:11,2366,18,,,,4746.85,0
4630130,16:35:34,16:35:34,2367,19,,,,4903.11,0
4630130,16:36:03,16:36:03,2368,20,,,,5109.22,0
4630130,16:36:46,16:36:46,2369,21,,,,5370.8,0
4630130,16:37:26,16:37:26,2370,22,,,,5690.98,0
4630130,16:38:00,16:38:00,34,23,,,,5948.83,
4630130,16:38:53,16:38:53,3500,24,,,,6385.5,0
4630130,16:39:27,16:39:27,3501,25,,,,6655.8,0
4630130,16:40:01,16:40:01,2476,26,,,,6922.5,0
4630130,16:40:35,16:40:35,2477,27,,,,7205.6,0
4630130,16:41:12,16:41:12,2478,28,,,,7516.25,0
4630130,16:41:38,16:41:38,2479,29,,,,7734.21,0
4630130,16:42:43,16:42:43,2482,30,,,,8269.52,0
4630130,16:43:15,16:43:15,3502,31,,,,8502.15,0
4630130,16:43:47,16:43:47,3503,32,,,,8725.97,0
4630130,16:44:16,16:44:16,3504,33,,,,8980.81,0
4630130,16:45:00,16:45:00,6,34,,1,,9358.9,
4858020,20:50:00,20:50:00,7091,1,,,1,0,
4858020,20:51:44,20:51:44,9503,2,,,,639.75,0
4858020,20:52:21,20:52:21,23,3,,,,863.38,0
4858020,20:53:28,20:53:28,24,4,,,,1221.48,0
4858020,20:54:30,20:54:30,26,5,,,,1563.43,0
4858020,20:55:41,20:55:41,27,6,,,,1962.49,0
4858020,20:56:11,20:56:11,28,7,,,,2125.37,0
4858020,20:57:11,20:57:11,29,8,,,,2463.4,0
4858020,20:58:17,20:58:17,30,9,,,,2767.26,0
4858020,20:59:00,20:59:00,772,10,,,,2961.3,
4858020,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858020,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858020,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858020,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858020,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858020,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858020,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858020,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858020,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858020,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858020,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858020,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858020,21:06:00,21:06:00,34,23,,,,5948.83,
4858020,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858020,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858020,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858020,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858020,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858020,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858020,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858020,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858020,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858020,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858020,21:11:00,21:11:00,6,34,,1,,9358.9,
4858030,20:50:00,20:50:00,7091,1,,,1,0,
4858030,20:51:44,20:51:44,9503,2,,,,639.75,0
4858030,20:52:21,20:52:21,23,3,,,,863.38,0
4858030,20:53:28,20:53:28,24,4,,,,1221.48,0
4858030,20:54:30,20:54:30,26,5,,,,1563.43,0
4858030,20:55:41,20:55:41,27,6,,,,1962.49,0
4858030,20:56:11,20:56:11,28,7,,,,2125.37,0
4858030,20:57:11,20:57:11,29,8,,,,2463.4,0
4858030,20:58:17,20:58:17,30,9,,,,2767.26,0
4858030,20:59:00,20:59:00,772,10,,,,2961.3,
4858030,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858030,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858030,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858030,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858030,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858030,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858030,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858030,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858030,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858030,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858030,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858030,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858030,21:06:00,21:06:00,34,23,,,,5948.83,
4858030,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858030,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858030,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858030,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858030,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858030,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858030,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858030,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858030,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858030,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858030,21:11:00,21:11:00,6,34,,1,,9358.9,
4858040,20:50:00,20:50:00,7091,1,,,1,0,
4858040,20:51:44,20:51:44,9503,2,,,,639.75,0
4858040,20:52:21,20:52:21,23,3,,,,863.38,0
4858040,20:53:28,20:53:28,24,4,,,,1221.48,0
4858040,20:54:30,20:54:30,26,5,,,,1563.43,0
4858040,20:55:41,20:55:41,27,6,,,,1962.49,0
4858040,20:56:11,20:56:11,28,7,,,,2125.37,0
4858040,20:57:11,20:57:11,29,8,,,,2463.4,0
4858040,20:58:17,20:58:17,30,9,,,,2767.26,0
4858040,20:59:00,20:59:00,772,10,,,,2961.3,
4858040,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858040,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858040,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858040,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858040,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858040,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858040,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858040,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858040,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858040,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858040,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858040,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858040,21:06:00,21:06:00,34,23,,,,5948.83,
4858040,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858040,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858040,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858040,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858040,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858040,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858040,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858040,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858040,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858040,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858040,21:11:00,21:11:00,6,34,,1,,9358.9,
4858050,20:50:00,20:50:00,7091,1,,,1,0,
4858050,20:51:44,20:51:44,9503,2,,,,639.75,0
4858050,20:52:21,20:52:21,23,3,,,,863.38,0
4858050,20:53:28,20:53:28,24,4,,,,1221.48,0
4858050,20:54:30,20:54:30,26,5,,,,1563.43,0
4858050,20:55:41,20:55:41,27,6,,,,1962.49,0
4858050,20:56:11,20:56:11,28,7,,,,2125.37,0
4858050,20:57:11,20:57:11,29,8,,,,2463.4,0
4858050,20:58:17,20:58:17,30,9,,,,2767.26,0
4858050,20:59:00,20:59:00,772,10,,,,2961.3,
4858050,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858050,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858050,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858050,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858050,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858050,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858050,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858050,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858050,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858050,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858050,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858050,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858050,21:06:00,21:06:00,34,23,,,,5948.83,
4858050,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858050,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858050,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858050,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858050,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858050,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858050,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858050,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858050,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858050,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858050,21:11:00,21:11:00,6,34,,1,,9358.9,
4858060,20:50:00,20:50:00,7091,1,,,1,0,
4858060,20:51:44,20:51:44,9503,2,,,,639.75,0
4858060,20:52:21,20:52:21,23,3,,,,863.38,0
4858060,20:53:28,20:53:28,24,4,,,,1221.48,0
4858060,20:54:30,20:54:30,26,5,,,,1563.43,0
4858060,20:55:41,20:55:41,27,6,,,,1962.49,0
4858060,20:56:11,20:56:11,28,7,,,,2125.37,0
4858060,20:57:11,20:57:11,29,8,,,,2463.4,0
4858060,20:58:17,20:58:17,30,9,,,,2767.26,0
4858060,20:59:00,20:59:00,772,10,,,,2961.3,
4858060,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858060,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858060,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858060,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858060,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858060,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858060,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858060,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858060,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858060,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858060,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858060,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858060,21:06:00,21:06:00,34,23,,,,5948.83,
4858060,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858060,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858060,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858060,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858060,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858060,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858060,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858060,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858060,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858060,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858060,21:11:00,21:11:00,6,34,,1,,9358.9,
4858080,20:50:00,20:50:00,7091,1,,,1,0,
4858080,20:51:44,20:51:44,9503,2,,,,639.75,0
4858080,20:52:21,20:52:21,23,3,,,,863.38,0
4858080,20:53:28,20:53:28,24,4,,,,1221.48,0
4858080,20:54:30,20:54:30,26,5,,,,1563.43,0
4858080,20:55:41,20:55:41,27,6,,,,1962.49,0
4858080,20:56:11,20:56:11,28,7,,,,2125.37,0
4858080,20:57:11,20:57:11,29,8,,,,2463.4,0
4858080,20:58:17,20:58:17,30,9,,,,2767.26,0
4858080,20:59:00,20:59:00,772,10,,,,2961.3,
4858080,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858080,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858080,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858080,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858080,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858080,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858080,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858080,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858080,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858080,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858080,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858080,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858080,21:06:00,21:06:00,34,23,,,,5948.83,
4858080,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858080,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858080,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858080,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858080,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858080,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858080,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858080,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858080,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858080,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858080,21:11:00,21:11:00,6,34,,1,,9358.9,
4858090,20:50:00,20:50:00,7091,1,,,1,0,
4858090,20:51:44,20:51:44,9503,2,,,,639.75,0
4858090,20:52:21,20:52:21,23,3,,,,863.38,0
4858090,20:53:28,20:53:28,24,4,,,,1221.48,0
4858090,20:54:30,20:54:30,26,5,,,,1563.43,0
4858090,20:55:41,20:55:41,27,6,,,,1962.49,0
4858090,20:56:11,20:56:11,28,7,,,,2125.37,0
4858090,20:57:11,20:57:11,29,8,,,,2463.4,0
4858090,20:58:17,20:58:17,30,9,,,,2767.26,0
4858090,20:59:00,20:59:00,772,10,,,,2961.3,
4858090,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858090,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858090,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858090,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858090,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858090,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858090,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858090,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858090,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858090,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858090,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858090,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858090,21:06:00,21:06:00,34,23,,,,5948.83,
4858090,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858090,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858090,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858090,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858090,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858090,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858090,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858090,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858090,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858090,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858090,21:11:00,21:11:00,6,34,,1,,9358.9,
4858100,20:50:00,20:50:00,7091,1,,,1,0,
4858100,20:51:44,20:51:44,9503,2,,,,639.75,0
4858100,20:52:21,20:52:21,23,3,,,,863.38,0
4858100,20:53:28,20:53:28,24,4,,,,1221.48,0
4858100,20:54:30,20:54:30,26,5,,,,1563.43,0
4858100,20:55:41,20:55:41,27,6,,,,1962.49,0
4858100,20:56:11,20:56:11,28,7,,,,2125.37,0
4858100,20:57:11,20:57:11,29,8,,,,2463.4,0
4858100,20:58:17,20:58:17,30,9,,,,2767.26,0
4858100,20:59:00,20:59:00,772,10,,,,2961.3,
4858100,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858100,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858100,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858100,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858100,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858100,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858100,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858100,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858100,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858100,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858100,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858100,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858100,21:06:00,21:06:00,34,23,,,,5948.83,
4858100,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858100,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858100,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858100,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858100,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858100,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858100,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858100,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858100,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858100,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858100,21:11:00,21:11:00,6,34,,1,,9358.9,
4858130,20:50:00,20:50:00,7091,1,,,1,0,
4858130,20:51:44,20:51:44,9503,2,,,,639.75,0
4858130,20:52:21,20:52:21,23,3,,,,863.38,0
4858130,20:53:28,20:53:28,24,4,,,,1221.48,0
4858130,20:54:30,20:54:30,26,5,,,,1563.43,0
4858130,20:55:41,20:55:41,27,6,,,,1962.49,0
4858130,20:56:11,20:56:11,28,7,,,,2125.37,0
4858130,20:57:11,20:57:11,29,8,,,,2463.4,0
4858130,20:58:17,20:58:17,30,9,,,,2767.26,0
4858130,20:59:00,20:59:00,772,10,,,,2961.3,
4858130,21:00:01,21:00:01,2359,11,,,,3374.93,0
4858130,21:00:33,21:00:33,2360,12,,,,3561.95,0
4858130,21:00:54,21:00:54,2361,13,,,,3696.55,0
4858130,21:01:40,21:01:40,2362,14,,,,4006.42,0
4858130,21:02:05,21:02:05,2363,15,,,,4187.42,0
4858130,21:02:24,21:02:24,2364,16,,,,4373.79,0
4858130,21:02:47,21:02:47,9501,17,,,,4541.48,0
4858130,21:03:11,21:03:11,2366,18,,,,4746.85,0
4858130,21:03:34,21:03:34,2367,19,,,,4903.11,0
4858130,21:04:03,21:04:03,2368,20,,,,5109.22,0
4858130,21:04:46,21:04:46,2369,21,,,,5370.8,0
4858130,21:05:26,21:05:26,2370,22,,,,5690.98,0
4858130,21:06:00,21:06:00,34,23,,,,5948.83,
4858130,21:06:38,21:06:38,3500,24,,,,6385.5,0
4858130,21:07:02,21:07:02,3501,25,,,,6655.8,0
4858130,21:07:26,21:07:26,2476,26,,,,6922.5,0
4858130,21:07:50,21:07:50,2477,27,,,,7205.6,0
4858130,21:08:17,21:08:17,2478,28,,,,7516.25,0
4858130,21:08:36,21:08:36,2479,29,,,,7734.21,0
4858130,21:09:22,21:09:22,2482,30,,,,8269.52,0
4858130,21:09:45,21:09:45,3502,31,,,,8502.15,0
4858130,21:10:08,21:10:08,3503,32,,,,8725.97,0
4858130,21:10:29,21:10:29,3504,33,,,,8980.81,0
4858130,21:11:00,21:11:00,6,34,,1,,9358.9,
5398020,22:50:00,22:50:00,7091,1,,,1,0,
5398020,22:51:32,22:51:32,9503,2,,,,639.75,0
5398020,22:52:05,22:52:05,23,3,,,,863.38,0
5398020,22:53:04,22:53:04,24,4,,,,1221.48,0
5398020,22:54:00,22:54:00,26,5,,,,1563.43,0
5398020,22:55:03,22:55:03,27,6,,,,1962.49,0
5398020,22:55:30,22:55:30,28,7,,,,2125.37,0
5398020,22:56:23,22:56:23,29,8,,,,2463.4,0
5398020,22:57:22,22:57:22,30,9,,,,2767.26,0
5398020,22:58:00,22:58:00,772,10,,,,2961.3,
5398020,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398020,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398020,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398020,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398020,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398020,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398020,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398020,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398020,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398020,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398020,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398020,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398020,23:04:00,23:04:00,34,23,,,,5948.83,
5398020,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398020,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398020,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398020,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398020,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398020,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398020,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398020,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398020,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398020,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398020,23:08:00,23:08:00,6,34,,1,,9358.9,
5398030,22:50:00,22:50:00,7091,1,,,1,0,
5398030,22:51:32,22:51:32,9503,2,,,,639.75,0
5398030,22:52:05,22:52:05,23,3,,,,863.38,0
5398030,22:53:04,22:53:04,24,4,,,,1221.48,0
5398030,22:54:00,22:54:00,26,5,,,,1563.43,0
5398030,22:55:03,22:55:03,27,6,,,,1962.49,0
5398030,22:55:30,22:55:30,28,7,,,,2125.37,0
5398030,22:56:23,22:56:23,29,8,,,,2463.4,0
5398030,22:57:22,22:57:22,30,9,,,,2767.26,0
5398030,22:58:00,22:58:00,772,10,,,,2961.3,
5398030,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398030,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398030,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398030,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398030,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398030,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398030,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398030,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398030,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398030,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398030,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398030,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398030,23:04:00,23:04:00,34,23,,,,5948.83,
5398030,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398030,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398030,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398030,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398030,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398030,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398030,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398030,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398030,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398030,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398030,23:08:00,23:08:00,6,34,,1,,9358.9,
5398040,22:50:00,22:50:00,7091,1,,,1,0,
5398040,22:51:32,22:51:32,9503,2,,,,639.75,0
5398040,22:52:05,22:52:05,23,3,,,,863.38,0
5398040,22:53:04,22:53:04,24,4,,,,1221.48,0
5398040,22:54:00,22:54:00,26,5,,,,1563.43,0
5398040,22:55:03,22:55:03,27,6,,,,1962.49,0
5398040,22:55:30,22:55:30,28,7,,,,2125.37,0
5398040,22:56:23,22:56:23,29,8,,,,2463.4,0
5398040,22:57:22,22:57:22,30,9,,,,2767.26,0
5398040,22:58:00,22:58:00,772,10,,,,2961.3,
5398040,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398040,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398040,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398040,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398040,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398040,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398040,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398040,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398040,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398040,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398040,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398040,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398040,23:04:00,23:04:00,34,23,,,,5948.83,
5398040,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398040,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398040,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398040,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398040,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398040,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398040,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398040,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398040,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398040,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398040,23:08:00,23:08:00,6,34,,1,,9358.9,
5398050,22:50:00,22:50:00,7091,1,,,1,0,
5398050,22:51:32,22:51:32,9503,2,,,,639.75,0
5398050,22:52:05,22:52:05,23,3,,,,863.38,0
5398050,22:53:04,22:53:04,24,4,,,,1221.48,0
5398050,22:54:00,22:54:00,26,5,,,,1563.43,0
5398050,22:55:03,22:55:03,27,6,,,,1962.49,0
5398050,22:55:30,22:55:30,28,7,,,,2125.37,0
5398050,22:56:23,22:56:23,29,8,,,,2463.4,0
5398050,22:57:22,22:57:22,30,9,,,,2767.26,0
5398050,22:58:00,22:58:00,772,10,,,,2961.3,
5398050,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398050,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398050,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398050,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398050,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398050,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398050,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398050,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398050,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398050,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398050,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398050,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398050,23:04:00,23:04:00,34,23,,,,5948.83,
5398050,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398050,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398050,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398050,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398050,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398050,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398050,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398050,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398050,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398050,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398050,23:08:00,23:08:00,6,34,,1,,9358.9,
5398060,22:50:00,22:50:00,7091,1,,,1,0,
5398060,22:51:32,22:51:32,9503,2,,,,639.75,0
5398060,22:52:05,22:52:05,23,3,,,,863.38,0
5398060,22:53:04,22:53:04,24,4,,,,1221.48,0
5398060,22:54:00,22:54:00,26,5,,,,1563.43,0
5398060,22:55:03,22:55:03,27,6,,,,1962.49,0
5398060,22:55:30,22:55:30,28,7,,,,2125.37,0
5398060,22:56:23,22:56:23,29,8,,,,2463.4,0
5398060,22:57:22,22:57:22,30,9,,,,2767.26,0
5398060,22:58:00,22:58:00,772,10,,,,2961.3,
5398060,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398060,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398060,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398060,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398060,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398060,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398060,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398060,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398060,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398060,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398060,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398060,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398060,23:04:00,23:04:00,34,23,,,,5948.83,
5398060,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398060,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398060,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398060,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398060,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398060,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398060,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398060,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398060,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398060,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398060,23:08:00,23:08:00,6,34,,1,,9358.9,
5398080,22:50:00,22:50:00,7091,1,,,1,0,
5398080,22:51:32,22:51:32,9503,2,,,,639.75,0
5398080,22:52:05,22:52:05,23,3,,,,863.38,0
5398080,22:53:04,22:53:04,24,4,,,,1221.48,0
5398080,22:54:00,22:54:00,26,5,,,,1563.43,0
5398080,22:55:03,22:55:03,27,6,,,,1962.49,0
5398080,22:55:30,22:55:30,28,7,,,,2125.37,0
5398080,22:56:23,22:56:23,29,8,,,,2463.4,0
5398080,22:57:22,22:57:22,30,9,,,,2767.26,0
5398080,22:58:00,22:58:00,772,10,,,,2961.3,
5398080,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398080,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398080,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398080,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398080,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398080,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398080,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398080,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398080,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398080,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398080,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398080,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398080,23:04:00,23:04:00,34,23,,,,5948.83,
5398080,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398080,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398080,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398080,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398080,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398080,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398080,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398080,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398080,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398080,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398080,23:08:00,23:08:00,6,34,,1,,9358.9,
5398090,22:50:00,22:50:00,7091,1,,,1,0,
5398090,22:51:32,22:51:32,9503,2,,,,639.75,0
5398090,22:52:05,22:52:05,23,3,,,,863.38,0
5398090,22:53:04,22:53:04,24,4,,,,1221.48,0
5398090,22:54:00,22:54:00,26,5,,,,1563.43,0
5398090,22:55:03,22:55:03,27,6,,,,1962.49,0
5398090,22:55:30,22:55:30,28,7,,,,2125.37,0
5398090,22:56:23,22:56:23,29,8,,,,2463.4,0
5398090,22:57:22,22:57:22,30,9,,,,2767.26,0
5398090,22:58:00,22:58:00,772,10,,,,2961.3,
5398090,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398090,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398090,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398090,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398090,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398090,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398090,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398090,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398090,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398090,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398090,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398090,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398090,23:04:00,23:04:00,34,23,,,,5948.83,
5398090,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398090,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398090,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398090,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398090,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398090,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398090,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398090,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398090,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398090,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398090,23:08:00,23:08:00,6,34,,1,,9358.9,
5398100,22:50:00,22:50:00,7091,1,,,1,0,
5398100,22:51:32,22:51:32,9503,2,,,,639.75,0
5398100,22:52:05,22:52:05,23,3,,,,863.38,0
5398100,22:53:04,22:53:04,24,4,,,,1221.48,0
5398100,22:54:00,22:54:00,26,5,,,,1563.43,0
5398100,22:55:03,22:55:03,27,6,,,,1962.49,0
5398100,22:55:30,22:55:30,28,7,,,,2125.37,0
5398100,22:56:23,22:56:23,29,8,,,,2463.4,0
5398100,22:57:22,22:57:22,30,9,,,,2767.26,0
5398100,22:58:00,22:58:00,772,10,,,,2961.3,
5398100,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398100,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398100,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398100,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398100,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398100,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398100,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398100,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398100,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398100,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398100,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398100,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398100,23:04:00,23:04:00,34,23,,,,5948.83,
5398100,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398100,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398100,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398100,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398100,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398100,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398100,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398100,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398100,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398100,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398100,23:08:00,23:08:00,6,34,,1,,9358.9,
5398130,22:50:00,22:50:00,7091,1,,,1,0,
5398130,22:51:32,22:51:32,9503,2,,,,639.75,0
5398130,22:52:05,22:52:05,23,3,,,,863.38,0
5398130,22:53:04,22:53:04,24,4,,,,1221.48,0
5398130,22:54:00,22:54:00,26,5,,,,1563.43,0
5398130,22:55:03,22:55:03,27,6,,,,1962.49,0
5398130,22:55:30,22:55:30,28,7,,,,2125.37,0
5398130,22:56:23,22:56:23,29,8,,,,2463.4,0
5398130,22:57:22,22:57:22,30,9,,,,2767.26,0
5398130,22:58:00,22:58:00,772,10,,,,2961.3,
5398130,22:58:52,22:58:52,2359,11,,,,3374.93,0
5398130,22:59:20,22:59:20,2360,12,,,,3561.95,0
5398130,22:59:38,22:59:38,2361,13,,,,3696.55,0
5398130,23:00:17,23:00:17,2362,14,,,,4006.42,0
5398130,23:00:38,23:00:38,2363,15,,,,4187.42,0
5398130,23:00:54,23:00:54,2364,16,,,,4373.79,0
5398130,23:01:15,23:01:15,9501,17,,,,4541.48,0
5398130,23:01:35,23:01:35,2366,18,,,,4746.85,0
5398130,23:01:55,23:01:55,2367,19,,,,4903.11,0
5398130,23:02:20,23:02:20,2368,20,,,,5109.22,0
5398130,23:02:57,23:02:57,2369,21,,,,5370.8,0
5398130,23:03:31,23:03:31,2370,22,,,,5690.98,0
5398130,23:04:00,23:04:00,34,23,,,,5948.83,
5398130,23:04:30,23:04:30,3500,24,,,,6385.5,0
5398130,23:04:50,23:04:50,3501,25,,,,6655.8,0
5398130,23:05:09,23:05:09,2476,26,,,,6922.5,0
5398130,23:05:28,23:05:28,2477,27,,,,7205.6,0
5398130,23:05:49,23:05:49,2478,28,,,,7516.25,0
5398130,23:06:04,23:06:04,2479,29,,,,7734.21,0
5398130,23:06:41,23:06:41,2482,30,,,,8269.52,0
5398130,23:07:00,23:07:00,3502,31,,,,8502.15,0
5398130,23:07:18,23:07:18,3503,32,,,,8725.97,0
5398130,23:07:35,23:07:35,3504,33,,,,8980.81,0
5398130,23:08:00,23:08:00,6,34,,1,,9358.9,
5680020,12:50:00,12:50:00,7091,1,,,1,0,
5680020,12:51:44,12:51:44,9503,2,,,,639.75,0
5680020,12:52:21,12:52:21,23,3,,,,863.38,0
5680020,12:53:28,12:53:28,24,4,,,,1221.48,0
5680020,12:54:30,12:54:30,26,5,,,,1563.43,0
5680020,12:55:41,12:55:41,27,6,,,,1962.49,0
5680020,12:56:11,12:56:11,28,7,,,,2125.37,0
5680020,12:57:11,12:57:11,29,8,,,,2463.4,0
5680020,12:58:17,12:58:17,30,9,,,,2767.26,0
5680020,12:59:00,12:59:00,772,10,,,,2961.3,
5680020,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680020,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680020,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680020,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680020,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680020,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680020,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680020,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680020,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680020,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680020,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680020,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680020,13:06:00,13:06:00,34,23,,,,5948.83,
5680020,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680020,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680020,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680020,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680020,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680020,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680020,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680020,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680020,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680020,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680020,13:13:00,13:13:00,6,34,,1,,9358.9,
5680030,12:50:00,12:50:00,7091,1,,,1,0,
5680030,12:51:44,12:51:44,9503,2,,,,639.75,0
5680030,12:52:21,12:52:21,23,3,,,,863.38,0
5680030,12:53:28,12:53:28,24,4,,,,1221.48,0
5680030,12:54:30,12:54:30,26,5,,,,1563.43,0
5680030,12:55:41,12:55:41,27,6,,,,1962.49,0
5680030,12:56:11,12:56:11,28,7,,,,2125.37,0
5680030,12:57:11,12:57:11,29,8,,,,2463.4,0
5680030,12:58:17,12:58:17,30,9,,,,2767.26,0
5680030,12:59:00,12:59:00,772,10,,,,2961.3,
5680030,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680030,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680030,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680030,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680030,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680030,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680030,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680030,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680030,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680030,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680030,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680030,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680030,13:06:00,13:06:00,34,23,,,,5948.83,
5680030,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680030,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680030,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680030,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680030,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680030,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680030,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680030,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680030,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680030,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680030,13:13:00,13:13:00,6,34,,1,,9358.9,
5680040,12:50:00,12:50:00,7091,1,,,1,0,
5680040,12:51:44,12:51:44,9503,2,,,,639.75,0
5680040,12:52:21,12:52:21,23,3,,,,863.38,0
5680040,12:53:28,12:53:28,24,4,,,,1221.48,0
5680040,12:54:30,12:54:30,26,5,,,,1563.43,0
5680040,12:55:41,12:55:41,27,6,,,,1962.49,0
5680040,12:56:11,12:56:11,28,7,,,,2125.37,0
5680040,12:57:11,12:57:11,29,8,,,,2463.4,0
5680040,12:58:17,12:58:17,30,9,,,,2767.26,0
5680040,12:59:00,12:59:00,772,10,,,,2961.3,
5680040,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680040,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680040,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680040,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680040,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680040,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680040,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680040,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680040,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680040,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680040,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680040,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680040,13:06:00,13:06:00,34,23,,,,5948.83,
5680040,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680040,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680040,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680040,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680040,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680040,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680040,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680040,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680040,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680040,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680040,13:13:00,13:13:00,6,34,,1,,9358.9,
5680050,12:50:00,12:50:00,7091,1,,,1,0,
5680050,12:51:44,12:51:44,9503,2,,,,639.75,0
5680050,12:52:21,12:52:21,23,3,,,,863.38,0
5680050,12:53:28,12:53:28,24,4,,,,1221.48,0
5680050,12:54:30,12:54:30,26,5,,,,1563.43,0
5680050,12:55:41,12:55:41,27,6,,,,1962.49,0
5680050,12:56:11,12:56:11,28,7,,,,2125.37,0
5680050,12:57:11,12:57:11,29,8,,,,2463.4,0
5680050,12:58:17,12:58:17,30,9,,,,2767.26,0
5680050,12:59:00,12:59:00,772,10,,,,2961.3,
5680050,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680050,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680050,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680050,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680050,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680050,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680050,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680050,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680050,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680050,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680050,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680050,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680050,13:06:00,13:06:00,34,23,,,,5948.83,
5680050,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680050,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680050,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680050,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680050,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680050,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680050,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680050,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680050,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680050,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680050,13:13:00,13:13:00,6,34,,1,,9358.9,
5680060,12:50:00,12:50:00,7091,1,,,1,0,
5680060,12:51:44,12:51:44,9503,2,,,,639.75,0
5680060,12:52:21,12:52:21,23,3,,,,863.38,0
5680060,12:53:28,12:53:28,24,4,,,,1221.48,0
5680060,12:54:30,12:54:30,26,5,,,,1563.43,0
5680060,12:55:41,12:55:41,27,6,,,,1962.49,0
5680060,12:56:11,12:56:11,28,7,,,,2125.37,0
5680060,12:57:11,12:57:11,29,8,,,,2463.4,0
5680060,12:58:17,12:58:17,30,9,,,,2767.26,0
5680060,12:59:00,12:59:00,772,10,,,,2961.3,
5680060,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680060,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680060,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680060,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680060,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680060,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680060,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680060,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680060,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680060,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680060,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680060,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680060,13:06:00,13:06:00,34,23,,,,5948.83,
5680060,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680060,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680060,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680060,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680060,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680060,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680060,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680060,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680060,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680060,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680060,13:13:00,13:13:00,6,34,,1,,9358.9,
5680080,12:50:00,12:50:00,7091,1,,,1,0,
5680080,12:51:44,12:51:44,9503,2,,,,639.75,0
5680080,12:52:21,12:52:21,23,3,,,,863.38,0
5680080,12:53:28,12:53:28,24,4,,,,1221.48,0
5680080,12:54:30,12:54:30,26,5,,,,1563.43,0
5680080,12:55:41,12:55:41,27,6,,,,1962.49,0
5680080,12:56:11,12:56:11,28,7,,,,2125.37,0
5680080,12:57:11,12:57:11,29,8,,,,2463.4,0
5680080,12:58:17,12:58:17,30,9,,,,2767.26,0
5680080,12:59:00,12:59:00,772,10,,,,2961.3,
5680080,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680080,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680080,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680080,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680080,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680080,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680080,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680080,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680080,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680080,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680080,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680080,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680080,13:06:00,13:06:00,34,23,,,,5948.83,
5680080,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680080,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680080,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680080,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680080,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680080,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680080,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680080,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680080,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680080,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680080,13:13:00,13:13:00,6,34,,1,,9358.9,
5680090,12:50:00,12:50:00,7091,1,,,1,0,
5680090,12:51:44,12:51:44,9503,2,,,,639.75,0
5680090,12:52:21,12:52:21,23,3,,,,863.38,0
5680090,12:53:28,12:53:28,24,4,,,,1221.48,0
5680090,12:54:30,12:54:30,26,5,,,,1563.43,0
5680090,12:55:41,12:55:41,27,6,,,,1962.49,0
5680090,12:56:11,12:56:11,28,7,,,,2125.37,0
5680090,12:57:11,12:57:11,29,8,,,,2463.4,0
5680090,12:58:17,12:58:17,30,9,,,,2767.26,0
5680090,12:59:00,12:59:00,772,10,,,,2961.3,
5680090,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680090,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680090,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680090,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680090,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680090,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680090,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680090,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680090,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680090,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680090,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680090,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680090,13:06:00,13:06:00,34,23,,,,5948.83,
5680090,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680090,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680090,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680090,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680090,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680090,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680090,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680090,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680090,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680090,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680090,13:13:00,13:13:00,6,34,,1,,9358.9,
5680100,12:50:00,12:50:00,7091,1,,,1,0,
5680100,12:51:44,12:51:44,9503,2,,,,639.75,0
5680100,12:52:21,12:52:21,23,3,,,,863.38,0
5680100,12:53:28,12:53:28,24,4,,,,1221.48,0
5680100,12:54:30,12:54:30,26,5,,,,1563.43,0
5680100,12:55:41,12:55:41,27,6,,,,1962.49,0
5680100,12:56:11,12:56:11,28,7,,,,2125.37,0
5680100,12:57:11,12:57:11,29,8,,,,2463.4,0
5680100,12:58:17,12:58:17,30,9,,,,2767.26,0
5680100,12:59:00,12:59:00,772,10,,,,2961.3,
5680100,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680100,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680100,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680100,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680100,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680100,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680100,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680100,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680100,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680100,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680100,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680100,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680100,13:06:00,13:06:00,34,23,,,,5948.83,
5680100,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680100,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680100,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680100,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680100,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680100,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680100,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680100,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680100,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680100,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680100,13:13:00,13:13:00,6,34,,1,,9358.9,
5680130,12:50:00,12:50:00,7091,1,,,1,0,
5680130,12:51:44,12:51:44,9503,2,,,,639.75,0
5680130,12:52:21,12:52:21,23,3,,,,863.38,0
5680130,12:53:28,12:53:28,24,4,,,,1221.48,0
5680130,12:54:30,12:54:30,26,5,,,,1563.43,0
5680130,12:55:41,12:55:41,27,6,,,,1962.49,0
5680130,12:56:11,12:56:11,28,7,,,,2125.37,0
5680130,12:57:11,12:57:11,29,8,,,,2463.4,0
5680130,12:58:17,12:58:17,30,9,,,,2767.26,0
5680130,12:59:00,12:59:00,772,10,,,,2961.3,
5680130,13:00:01,13:00:01,2359,11,,,,3374.93,0
5680130,13:00:33,13:00:33,2360,12,,,,3561.95,0
5680130,13:00:54,13:00:54,2361,13,,,,3696.55,0
5680130,13:01:40,13:01:40,2362,14,,,,4006.42,0
5680130,13:02:05,13:02:05,2363,15,,,,4187.42,0
5680130,13:02:24,13:02:24,2364,16,,,,4373.79,0
5680130,13:02:47,13:02:47,9501,17,,,,4541.48,0
5680130,13:03:11,13:03:11,2366,18,,,,4746.85,0
5680130,13:03:34,13:03:34,2367,19,,,,4903.11,0
5680130,13:04:03,13:04:03,2368,20,,,,5109.22,0
5680130,13:04:46,13:04:46,2369,21,,,,5370.8,0
5680130,13:05:26,13:05:26,2370,22,,,,5690.98,0
5680130,13:06:00,13:06:00,34,23,,,,5948.83,
5680130,13:06:53,13:06:53,3500,24,,,,6385.5,0
5680130,13:07:27,13:07:27,3501,25,,,,6655.8,0
5680130,13:08:01,13:08:01,2476,26,,,,6922.5,0
5680130,13:08:35,13:08:35,2477,27,,,,7205.6,0
5680130,13:09:12,13:09:12,2478,28,,,,7516.25,0
5680130,13:09:38,13:09:38,2479,29,,,,7734.21,0
5680130,13:10:43,13:10:43,2482,30,,,,8269.52,0
5680130,13:11:15,13:11:15,3502,31,,,,8502.15,0
5680130,13:11:47,13:11:47,3503,32,,,,8725.97,0
5680130,13:12:16,13:12:16,3504,33,,,,8980.81,0
5680130,13:13:00,13:13:00,6,34,,1,,9358.9,
8213020,08:20:00,08:20:00,7091,1,,,1,0,
8213020,08:22:07,08:22:07,9503,2,,,,639.75,0
8213020,08:22:52,08:22:52,23,3,,,,863.38,0
8213020,08:24:14,08:24:14,24,4,,,,1221.48,0
8213020,08:25:30,08:25:30,26,5,,,,1563.43,0
8213020,08:26:57,08:26:57,27,6,,,,1962.49,0
8213020,08:27:34,08:27:34,28,7,,,,2125.37,0
8213020,08:28:46,08:28:46,29,8,,,,2463.4,0
8213020,08:30:08,08:30:08,30,9,,,,2767.26,0
8213020,08:31:00,08:31:00,772,10,,,,2961.3,
8213020,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213020,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213020,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213020,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213020,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213020,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213020,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213020,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213020,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213020,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213020,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213020,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213020,08:38:00,08:38:00,34,23,,,,5948.83,
8213020,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213020,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213020,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213020,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213020,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213020,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213020,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213020,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213020,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213020,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213020,08:48:00,08:48:00,6,34,,1,,9358.9,
8213030,08:20:00,08:20:00,7091,1,,,1,0,
8213030,08:22:07,08:22:07,9503,2,,,,639.75,0
8213030,08:22:52,08:22:52,23,3,,,,863.38,0
8213030,08:24:14,08:24:14,24,4,,,,1221.48,0
8213030,08:25:30,08:25:30,26,5,,,,1563.43,0
8213030,08:26:57,08:26:57,27,6,,,,1962.49,0
8213030,08:27:34,08:27:34,28,7,,,,2125.37,0
8213030,08:28:46,08:28:46,29,8,,,,2463.4,0
8213030,08:30:08,08:30:08,30,9,,,,2767.26,0
8213030,08:31:00,08:31:00,772,10,,,,2961.3,
8213030,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213030,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213030,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213030,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213030,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213030,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213030,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213030,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213030,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213030,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213030,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213030,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213030,08:38:00,08:38:00,34,23,,,,5948.83,
8213030,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213030,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213030,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213030,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213030,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213030,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213030,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213030,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213030,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213030,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213030,08:48:00,08:48:00,6,34,,1,,9358.9,
8213040,08:20:00,08:20:00,7091,1,,,1,0,
8213040,08:22:07,08:22:07,9503,2,,,,639.75,0
8213040,08:22:52,08:22:52,23,3,,,,863.38,0
8213040,08:24:14,08:24:14,24,4,,,,1221.48,0
8213040,08:25:30,08:25:30,26,5,,,,1563.43,0
8213040,08:26:57,08:26:57,27,6,,,,1962.49,0
8213040,08:27:34,08:27:34,28,7,,,,2125.37,0
8213040,08:28:46,08:28:46,29,8,,,,2463.4,0
8213040,08:30:08,08:30:08,30,9,,,,2767.26,0
8213040,08:31:00,08:31:00,772,10,,,,2961.3,
8213040,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213040,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213040,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213040,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213040,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213040,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213040,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213040,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213040,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213040,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213040,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213040,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213040,08:38:00,08:38:00,34,23,,,,5948.83,
8213040,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213040,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213040,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213040,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213040,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213040,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213040,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213040,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213040,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213040,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213040,08:48:00,08:48:00,6,34,,1,,9358.9,
8213050,08:20:00,08:20:00,7091,1,,,1,0,
8213050,08:22:07,08:22:07,9503,2,,,,639.75,0
8213050,08:22:52,08:22:52,23,3,,,,863.38,0
8213050,08:24:14,08:24:14,24,4,,,,1221.48,0
8213050,08:25:30,08:25:30,26,5,,,,1563.43,0
8213050,08:26:57,08:26:57,27,6,,,,1962.49,0
8213050,08:27:34,08:27:34,28,7,,,,2125.37,0
8213050,08:28:46,08:28:46,29,8,,,,2463.4,0
8213050,08:30:08,08:30:08,30,9,,,,2767.26,0
8213050,08:31:00,08:31:00,772,10,,,,2961.3,
8213050,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213050,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213050,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213050,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213050,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213050,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213050,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213050,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213050,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213050,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213050,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213050,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213050,08:38:00,08:38:00,34,23,,,,5948.83,
8213050,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213050,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213050,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213050,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213050,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213050,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213050,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213050,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213050,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213050,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213050,08:48:00,08:48:00,6,34,,1,,9358.9,
8213060,08:20:00,08:20:00,7091,1,,,1,0,
8213060,08:22:07,08:22:07,9503,2,,,,639.75,0
8213060,08:22:52,08:22:52,23,3,,,,863.38,0
8213060,08:24:14,08:24:14,24,4,,,,1221.48,0
8213060,08:25:30,08:25:30,26,5,,,,1563.43,0
8213060,08:26:57,08:26:57,27,6,,,,1962.49,0
8213060,08:27:34,08:27:34,28,7,,,,2125.37,0
8213060,08:28:46,08:28:46,29,8,,,,2463.4,0
8213060,08:30:08,08:30:08,30,9,,,,2767.26,0
8213060,08:31:00,08:31:00,772,10,,,,2961.3,
8213060,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213060,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213060,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213060,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213060,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213060,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213060,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213060,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213060,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213060,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213060,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213060,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213060,08:38:00,08:38:00,34,23,,,,5948.83,
8213060,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213060,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213060,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213060,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213060,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213060,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213060,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213060,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213060,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213060,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213060,08:48:00,08:48:00,6,34,,1,,9358.9,
8213080,08:20:00,08:20:00,7091,1,,,1,0,
8213080,08:22:07,08:22:07,9503,2,,,,639.75,0
8213080,08:22:52,08:22:52,23,3,,,,863.38,0
8213080,08:24:14,08:24:14,24,4,,,,1221.48,0
8213080,08:25:30,08:25:30,26,5,,,,1563.43,0
8213080,08:26:57,08:26:57,27,6,,,,1962.49,0
8213080,08:27:34,08:27:34,28,7,,,,2125.37,0
8213080,08:28:46,08:28:46,29,8,,,,2463.4,0
8213080,08:30:08,08:30:08,30,9,,,,2767.26,0
8213080,08:31:00,08:31:00,772,10,,,,2961.3,
8213080,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213080,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213080,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213080,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213080,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213080,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213080,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213080,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213080,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213080,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213080,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213080,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213080,08:38:00,08:38:00,34,23,,,,5948.83,
8213080,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213080,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213080,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213080,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213080,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213080,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213080,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213080,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213080,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213080,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213080,08:48:00,08:48:00,6,34,,1,,9358.9,
8213090,08:20:00,08:20:00,7091,1,,,1,0,
8213090,08:22:07,08:22:07,9503,2,,,,639.75,0
8213090,08:22:52,08:22:52,23,3,,,,863.38,0
8213090,08:24:14,08:24:14,24,4,,,,1221.48,0
8213090,08:25:30,08:25:30,26,5,,,,1563.43,0
8213090,08:26:57,08:26:57,27,6,,,,1962.49,0
8213090,08:27:34,08:27:34,28,7,,,,2125.37,0
8213090,08:28:46,08:28:46,29,8,,,,2463.4,0
8213090,08:30:08,08:30:08,30,9,,,,2767.26,0
8213090,08:31:00,08:31:00,772,10,,,,2961.3,
8213090,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213090,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213090,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213090,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213090,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213090,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213090,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213090,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213090,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213090,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213090,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213090,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213090,08:38:00,08:38:00,34,23,,,,5948.83,
8213090,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213090,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213090,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213090,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213090,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213090,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213090,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213090,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213090,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213090,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213090,08:48:00,08:48:00,6,34,,1,,9358.9,
8213100,08:20:00,08:20:00,7091,1,,,1,0,
8213100,08:22:07,08:22:07,9503,2,,,,639.75,0
8213100,08:22:52,08:22:52,23,3,,,,863.38,0
8213100,08:24:14,08:24:14,24,4,,,,1221.48,0
8213100,08:25:30,08:25:30,26,5,,,,1563.43,0
8213100,08:26:57,08:26:57,27,6,,,,1962.49,0
8213100,08:27:34,08:27:34,28,7,,,,2125.37,0
8213100,08:28:46,08:28:46,29,8,,,,2463.4,0
8213100,08:30:08,08:30:08,30,9,,,,2767.26,0
8213100,08:31:00,08:31:00,772,10,,,,2961.3,
8213100,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213100,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213100,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213100,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213100,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213100,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213100,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213100,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213100,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213100,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213100,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213100,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213100,08:38:00,08:38:00,34,23,,,,5948.83,
8213100,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213100,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213100,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213100,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213100,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213100,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213100,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213100,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213100,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213100,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213100,08:48:00,08:48:00,6,34,,1,,9358.9,
8213130,08:20:00,08:20:00,7091,1,,,1,0,
8213130,08:22:07,08:22:07,9503,2,,,,639.75,0
8213130,08:22:52,08:22:52,23,3,,,,863.38,0
8213130,08:24:14,08:24:14,24,4,,,,1221.48,0
8213130,08:25:30,08:25:30,26,5,,,,1563.43,0
8213130,08:26:57,08:26:57,27,6,,,,1962.49,0
8213130,08:27:34,08:27:34,28,7,,,,2125.37,0
8213130,08:28:46,08:28:46,29,8,,,,2463.4,0
8213130,08:30:08,08:30:08,30,9,,,,2767.26,0
8213130,08:31:00,08:31:00,772,10,,,,2961.3,
8213130,08:32:01,08:32:01,2359,11,,,,3374.93,0
8213130,08:32:33,08:32:33,2360,12,,,,3561.95,0
8213130,08:32:54,08:32:54,2361,13,,,,3696.55,0
8213130,08:33:40,08:33:40,2362,14,,,,4006.42,0
8213130,08:34:05,08:34:05,2363,15,,,,4187.42,0
8213130,08:34:24,08:34:24,2364,16,,,,4373.79,0
8213130,08:34:47,08:34:47,9501,17,,,,4541.48,0
8213130,08:35:11,08:35:11,2366,18,,,,4746.85,0
8213130,08:35:34,08:35:34,2367,19,,,,4903.11,0
8213130,08:36:03,08:36:03,2368,20,,,,5109.22,0
8213130,08:36:46,08:36:46,2369,21,,,,5370.8,0
8213130,08:37:26,08:37:26,2370,22,,,,5690.98,0
8213130,08:38:00,08:38:00,34,23,,,,5948.83,
8213130,08:39:16,08:39:16,3500,24,,,,6385.5,0
8213130,08:40:05,08:40:05,3501,25,,,,6655.8,0
8213130,08:40:53,08:40:53,2476,26,,,,6922.5,0
8213130,08:41:41,08:41:41,2477,27,,,,7205.6,0
8213130,08:42:34,08:42:34,2478,28,,,,7516.25,0
8213130,08:43:12,08:43:12,2479,29,,,,7734.21,0
8213130,08:44:44,08:44:44,2482,30,,,,8269.52,0
8213130,08:45:30,08:45:30,3502,31,,,,8502.15,0
8213130,08:46:16,08:46:16,3503,32,,,,8725.97,0
8213130,08:46:58,08:46:58,3504,33,,,,8980.81,0
8213130,08:48:00,08:48:00,6,34,,1,,9358.9,
885020,11:21:00,11:21:00,7091,1,,,1,0,
885020,11:22:44,11:22:44,9503,2,,,,639.75,0
885020,11:23:21,11:23:21,23,3,,,,863.38,0
885020,11:24:28,11:24:28,24,4,,,,1221.48,0
885020,11:25:30,11:25:30,26,5,,,,1563.43,0
885020,11:26:41,11:26:41,27,6,,,,1962.49,0
885020,11:27:11,11:27:11,28,7,,,,2125.37,0
885020,11:28:11,11:28:11,29,8,,,,2463.4,0
885020,11:29:17,11:29:17,30,9,,,,2767.26,0
885020,11:30:00,11:30:00,772,10,,,,2961.3,
885020,11:31:01,11:31:01,2359,11,,,,3374.93,0
885020,11:31:33,11:31:33,2360,12,,,,3561.95,0
885020,11:31:54,11:31:54,2361,13,,,,3696.55,0
885020,11:32:40,11:32:40,2362,14,,,,4006.42,0
885020,11:33:05,11:33:05,2363,15,,,,4187.42,0
885020,11:33:24,11:33:24,2364,16,,,,4373.79,0
885020,11:33:47,11:33:47,9501,17,,,,4541.48,0
885020,11:34:11,11:34:11,2366,18,,,,4746.85,0
885020,11:34:34,11:34:34,2367,19,,,,4903.11,0
885020,11:35:03,11:35:03,2368,20,,,,5109.22,0
885020,11:35:46,11:35:46,2369,21,,,,5370.8,0
885020,11:36:26,11:36:26,2370,22,,,,5690.98,0
885020,11:37:00,11:37:00,34,23,,,,5948.83,
885020,11:37:53,11:37:53,3500,24,,,,6385.5,0
885020,11:38:27,11:38:27,3501,25,,,,6655.8,0
885020,11:39:01,11:39:01,2476,26,,,,6922.5,0
885020,11:39:35,11:39:35,2477,27,,,,7205.6,0
885020,11:40:12,11:40:12,2478,28,,,,7516.25,0
885020,11:40:38,11:40:38,2479,29,,,,7734.21,0
885020,11:41:43,11:41:43,2482,30,,,,8269.52,0
885020,11:42:15,11:42:15,3502,31,,,,8502.15,0
885020,11:42:47,11:42:47,3503,32,,,,8725.97,0
885020,11:43:16,11:43:16,3504,33,,,,8980.81,0
885020,11:44:00,11:44:00,6,34,,1,,9358.9,
885030,11:21:00,11:21:00,7091,1,,,1,0,
885030,11:22:44,11:22:44,9503,2,,,,639.75,0
885030,11:23:21,11:23:21,23,3,,,,863.38,0
885030,11:24:28,11:24:28,24,4,,,,1221.48,0
885030,11:25:30,11:25:30,26,5,,,,1563.43,0
885030,11:26:41,11:26:41,27,6,,,,1962.49,0
885030,11:27:11,11:27:11,28,7,,,,2125.37,0
885030,11:28:11,11:28:11,29,8,,,,2463.4,0
885030,11:29:17,11:29:17,30,9,,,,2767.26,0
885030,11:30:00,11:30:00,772,10,,,,2961.3,
885030,11:31:01,11:31:01,2359,11,,,,3374.93,0
885030,11:31:33,11:31:33,2360,12,,,,3561.95,0
885030,11:31:54,11:31:54,2361,13,,,,3696.55,0
885030,11:32:40,11:32:40,2362,14,,,,4006.42,0
885030,11:33:05,11:33:05,2363,15,,,,4187.42,0
885030,11:33:24,11:33:24,2364,16,,,,4373.79,0
885030,11:33:47,11:33:47,9501,17,,,,4541.48,0
885030,11:34:11,11:34:11,2366,18,,,,4746.85,0
885030,11:34:34,11:34:34,2367,19,,,,4903.11,0
885030,11:35:03,11:35:03,2368,20,,,,5109.22,0
885030,11:35:46,11:35:46,2369,21,,,,5370.8,0
885030,11:36:26,11:36:26,2370,22,,,,5690.98,0
885030,11:37:00,11:37:00,34,23,,,,5948.83,
885030,11:37:53,11:37:53,3500,24,,,,6385.5,0
885030,11:38:27,11:38:27,3501,25,,,,6655.8,0
885030,11:39:01,11:39:01,2476,26,,,,6922.5,0
885030,11:39:35,11:39:35,2477,27,,,,7205.6,0
885030,11:40:12,11:40:12,2478,28,,,,7516.25,0
885030,11:40:38,11:40:38,2479,29,,,,7734.21,0
885030,11:41:43,11:41:43,2482,30,,,,8269.52,0
885030,11:42:15,11:42:15,3502,31,,,,8502.15,0
885030,11:42:47,11:42:47,3503,32,,,,8725.97,0
885030,11:43:16,11:43:16,3504,33,,,,8980.81,0
885030,11:44:00,11:44:00,6,34,,1,,9358.9,
885040,11:21:00,11:21:00,7091,1,,,1,0,
885040,11:22:44,11:22:44,9503,2,,,,639.75,0
885040,11:23:21,11:23:21,23,3,,,,863.38,0
885040,11:24:28,11:24:28,24,4,,,,1221.48,0
885040,11:25:30,11:25:30,26,5,,,,1563.43,0
885040,11:26:41,11:26:41,27,6,,,,1962.49,0
885040,11:27:11,11:27:11,28,7,,,,2125.37,0
885040,11:28:11,11:28:11,29,8,,,,2463.4,0
885040,11:29:17,11:29:17,30,9,,,,2767.26,0
885040,11:30:00,11:30:00,772,10,,,,2961.3,
885040,11:31:01,11:31:01,2359,11,,,,3374.93,0
885040,11:31:33,11:31:33,2360,12,,,,3561.95,0
885040,11:31:54,11:31:54,2361,13,,,,3696.55,0
885040,11:32:40,11:32:40,2362,14,,,,4006.42,0
885040,11:33:05,11:33:05,2363,15,,,,4187.42,0
885040,11:33:24,11:33:24,2364,16,,,,4373.79,0
885040,11:33:47,11:33:47,9501,17,,,,4541.48,0
885040,11:34:11,11:34:11,2366,18,,,,4746.85,0
885040,11:34:34,11:34:34,2367,19,,,,4903.11,0
885040,11:35:03,11:35:03,2368,20,,,,5109.22,0
885040,11:35:46,11:35:46,2369,21,,,,5370.8,0
885040,11:36:26,11:36:26,2370,22,,,,5690.98,0
885040,11:37:00,11:37:00,34,23,,,,5948.83,
885040,11:37:53,11:37:53,3500,24,,,,6385.5,0
885040,11:38:27,11:38:27,3501,25,,,,6655.8,0
885040,11:39:01,11:39:01,2476,26,,,,6922.5,0
885040,11:39:35,11:39:35,2477,27,,,,7205.6,0
885040,11:40:12,11:40:12,2478,28,,,,7516.25,0
885040,11:40:38,11:40:38,2479,29,,,,7734.21,0
885040,11:41:43,11:41:43,2482,30,,,,8269.52,0
885040,11:42:15,11:42:15,3502,31,,,,8502.15,0
885040,11:42:47,11:42:47,3503,32,,,,8725.97,0
885040,11:43:16,11:43:16,3504,33,,,,8980.81,0
885040,11:44:00,11:44:00,6,34,,1,,9358.9,
885050,11:21:00,11:21:00,7091,1,,,1,0,
885050,11:22:44,11:22:44,9503,2,,,,639.75,0
885050,11:23:21,11:23:21,23,3,,,,863.38,0
885050,11:24:28,11:24:28,24,4,,,,1221.48,0
885050,11:25:30,11:25:30,26,5,,,,1563.43,0
885050,11:26:41,11:26:41,27,6,,,,1962.49,0
885050,11:27:11,11:27:11,28,7,,,,2125.37,0
885050,11:28:11,11:28:11,29,8,,,,2463.4,0
885050,11:29:17,11:29:17,30,9,,,,2767.26,0
885050,11:30:00,11:30:00,772,10,,,,2961.3,
885050,11:31:01,11:31:01,2359,11,,,,3374.93,0
885050,11:31:33,11:31:33,2360,12,,,,3561.95,0
885050,11:31:54,11:31:54,2361,13,,,,3696.55,0
885050,11:32:40,11:32:40,2362,14,,,,4006.42,0
885050,11:33:05,11:33:05,2363,15,,,,4187.42,0
885050,11:33:24,11:33:24,2364,16,,,,4373.79,0
885050,11:33:47,11:33:47,9501,17,,,,4541.48,0
885050,11:34:11,11:34:11,2366,18,,,,4746.85,0
885050,11:34:34,11:34:34,2367,19,,,,4903.11,0
885050,11:35:03,11:35:03,2368,20,,,,5109.22,0
885050,11:35:46,11:35:46,2369,21,,,,5370.8,0
885050,11:36:26,11:36:26,2370,22,,,,5690.98,0
885050,11:37:00,11:37:00,34,23,,,,5948.83,
885050,11:37:53,11:37:53,3500,24,,,,6385.5,0
885050,11:38:27,11:38:27,3501,25,,,,6655.8,0
885050,11:39:01,11:39:01,2476,26,,,,6922.5,0
885050,11:39:35,11:39:35,2477,27,,,,7205.6,0
885050,11:40:12,11:40:12,2478,28,,,,7516.25,0
885050,11:40:38,11:40:38,2479,29,,,,7734.21,0
885050,11:41:43,11:41:43,2482,30,,,,8269.52,0
885050,11:42:15,11:42:15,3502,31,,,,8502.15,0
885050,11:42:47,11:42:47,3503,32,,,,8725.97,0
885050,11:43:16,11:43:16,3504,33,,,,8980.81,0
885050,11:44:00,11:44:00,6,34,,1,,9358.9,
885060,11:21:00,11:21:00,7091,1,,,1,0,
885060,11:22:44,11:22:44,9503,2,,,,639.75,0
885060,11:23:21,11:23:21,23,3,,,,863.38,0
885060,11:24:28,11:24:28,24,4,,,,1221.48,0
885060,11:25:30,11:25:30,26,5,,,,1563.43,0
885060,11:26:41,11:26:41,27,6,,,,1962.49,0
885060,11:27:11,11:27:11,28,7,,,,2125.37,0
885060,11:28:11,11:28:11,29,8,,,,2463.4,0
885060,11:29:17,11:29:17,30,9,,,,2767.26,0
885060,11:30:00,11:30:00,772,10,,,,2961.3,
885060,11:31:01,11:31:01,2359,11,,,,3374.93,0
885060,11:31:33,11:31:33,2360,12,,,,3561.95,0
885060,11:31:54,11:31:54,2361,13,,,,3696.55,0
885060,11:32:40,11:32:40,2362,14,,,,4006.42,0
885060,11:33:05,11:33:05,2363,15,,,,4187.42,0
885060,11:33:24,11:33:24,2364,16,,,,4373.79,0
885060,11:33:47,11:33:47,9501,17,,,,4541.48,0
885060,11:34:11,11:34:11,2366,18,,,,4746.85,0
885060,11:34:34,11:34:34,2367,19,,,,4903.11,0
885060,11:35:03,11:35:03,2368,20,,,,5109.22,0
885060,11:35:46,11:35:46,2369,21,,,,5370.8,0
885060,11:36:26,11:36:26,2370,22,,,,5690.98,0
885060,11:37:00,11:37:00,34,23,,,,5948.83,
885060,11:37:53,11:37:53,3500,24,,,,6385.5,0
885060,11:38:27,11:38:27,3501,25,,,,6655.8,0
885060,11:39:01,11:39:01,2476,26,,,,6922.5,0
885060,11:39:35,11:39:35,2477,27,,,,7205.6,0
885060,11:40:12,11:40:12,2478,28,,,,7516.25,0
885060,11:40:38,11:40:38,2479,29,,,,7734.21,0
885060,11:41:43,11:41:43,2482,30,,,,8269.52,0
885060,11:42:15,11:42:15,3502,31,,,,8502.15,0
885060,11:42:47,11:42:47,3503,32,,,,8725.97,0
885060,11:43:16,11:43:16,3504,33,,,,8980.81,0
885060,11:44:00,11:44:00,6,34,,1,,9358.9,
885080,11:21:00,11:21:00,7091,1,,,1,0,
885080,11:22:44,11:22:44,9503,2,,,,639.75,0
885080,11:23:21,11:23:21,23,3,,,,863.38,0
885080,11:24:28,11:24:28,24,4,,,,1221.48,0
885080,11:25:30,11:25:30,26,5,,,,1563.43,0
885080,11:26:41,11:26:41,27,6,,,,1962.49,0
885080,11:27:11,11:27:11,28,7,,,,2125.37,0
885080,11:28:11,11:28:11,29,8,,,,2463.4,0
885080,11:29:17,11:29:17,30,9,,,,2767.26,0
885080,11:30:00,11:30:00,772,10,,,,2961.3,
885080,11:31:01,11:31:01,2359,11,,,,3374.93,0
885080,11:31:33,11:31:33,2360,12,,,,3561.95,0
885080,11:31:54,11:31:54,2361,13,,,,3696.55,0
885080,11:32:40,11:32:40,2362,14,,,,4006.42,0
885080,11:33:05,11:33:05,2363,15,,,,4187.42,0
885080,11:33:24,11:33:24,2364,16,,,,4373.79,0
885080,11:33:47,11:33:47,9501,17,,,,4541.48,0
885080,11:34:11,11:34:11,2366,18,,,,4746.85,0
885080,11:34:34,11:34:34,2367,19,,,,4903.11,0
885080,11:35:03,11:35:03,2368,20,,,,5109.22,0
885080,11:35:46,11:35:46,2369,21,,,,5370.8,0
885080,11:36:26,11:36:26,2370,22,,,,5690.98,0
885080,11:37:00,11:37:00,34,23,,,,5948.83,
885080,11:37:53,11:37:53,3500,24,,,,6385.5,0
885080,11:38:27,11:38:27,3501,25,,,,6655.8,0
885080,11:39:01,11:39:01,2476,26,,,,6922.5,0
885080,11:39:35,11:39:35,2477,27,,,,7205.6,0
885080,11:40:12,11:40:12,2478,28,,,,7516.25,0
885080,11:40:38,11:40:38,2479,29,,,,7734.21,0
885080,11:41:43,11:41:43,2482,30,,,,8269.52,0
885080,11:42:15,11:42:15,3502,31,,,,8502.15,0
885080,11:42:47,11:42:47,3503,32,,,,8725.97,0
885080,11:43:16,11:43:16,3504,33,,,,8980.81,0
885080,11:44:00,11:44:00,6,34,,1,,9358.9,
885090,11:21:00,11:21:00,7091,1,,,1,0,
885090,11:22:44,11:22:44,9503,2,,,,639.75,0
885090,11:23:21,11:23:21,23,3,,,,863.38,0
885090,11:24:28,11:24:28,24,4,,,,1221.48,0
885090,11:25:30,11:25:30,26,5,,,,1563.43,0
885090,11:26:41,11:26:41,27,6,,,,1962.49,0
885090,11:27:11,11:27:11,28,7,,,,2125.37,0
885090,11:28:11,11:28:11,29,8,,,,2463.4,0
885090,11:29:17,11:29:17,30,9,,,,2767.26,0
885090,11:30:00,11:30:00,772,10,,,,2961.3,
885090,11:31:01,11:31:01,2359,11,,,,3374.93,0
885090,11:31:33,11:31:33,2360,12,,,,3561.95,0
885090,11:31:54,11:31:54,2361,13,,,,3696.55,0
885090,11:32:40,11:32:40,2362,14,,,,4006.42,0
885090,11:33:05,11:33:05,2363,15,,,,4187.42,0
885090,11:33:24,11:33:24,2364,16,,,,4373.79,0
885090,11:33:47,11:33:47,9501,17,,,,4541.48,0
885090,11:34:11,11:34:11,2366,18,,,,4746.85,0
885090,11:34:34,11:34:34,2367,19,,,,4903.11,0
885090,11:35:03,11:35:03,2368,20,,,,5109.22,0
885090,11:35:46,11:35:46,2369,21,,,,5370.8,0
885090,11:36:26,11:36:26,2370,22,,,,5690.98,0
885090,11:37:00,11:37:00,34,23,,,,5948.83,
885090,11:37:53,11:37:53,3500,24,,,,6385.5,0
885090,11:38:27,11:38:27,3501,25,,,,6655.8,0
885090,11:39:01,11:39:01,2476,26,,,,6922.5,0
885090,11:39:35,11:39:35,2477,27,,,,7205.6,0
885090,11:40:12,11:40:12,2478,28,,,,7516.25,0
885090,11:40:38,11:40:38,2479,29,,,,7734.21,0
885090,11:41:43,11:41:43,2482,30,,,,8269.52,0
885090,11:42:15,11:42:15,3502,31,,,,8502.15,0
885090,11:42:47,11:42:47,3503,32,,,,8725.97,0
885090,11:43:16,11:43:16,3504,33,,,,8980.81,0
885090,11:44:00,11:44:00,6,34,,1,,9358.9,
885100,11:21:00,11:21:00,7091,1,,,1,0,
885100,11:22:44,11:22:44,9503,2,,,,639.75,0
885100,11:23:21,11:23:21,23,3,,,,863.38,0
885100,11:24:28,11:24:28,24,4,,,,1221.48,0
885100,11:25:30,11:25:30,26,5,,,,1563.43,0
885100,11:26:41,11:26:41,27,6,,,,1962.49,0
885100,11:27:11,11:27:11,28,7,,,,2125.37,0
885100,11:28:11,11:28:11,29,8,,,,2463.4,0
885100,11:29:17,11:29:17,30,9,,,,2767.26,0
885100,11:30:00,11:30:00,772,10,,,,2961.3,
885100,11:31:01,11:31:01,2359,11,,,,3374.93,0
885100,11:31:33,11:31:33,2360,12,,,,3561.95,0
885100,11:31:54,11:31:54,2361,13,,,,3696.55,0
885100,11:32:40,11:32:40,2362,14,,,,4006.42,0
885100,11:33:05,11:33:05,2363,15,,,,4187.42,0
885100,11:33:24,11:33:24,2364,16,,,,4373.79,0
885100,11:33:47,11:33:47,9501,17,,,,4541.48,0
885100,11:34:11,11:34:11,2366,18,,,,4746.85,0
885100,11:34:34,11:34:34,2367,19,,,,4903.11,0
885100,11:35:03,11:35:03,2368,20,,,,5109.22,0
885100,11:35:46,11:35:46,2369,21,,,,5370.8,0
885100,11:36:26,11:36:26,2370,22,,,,5690.98,0
885100,11:37:00,11:37:00,34,23,,,,5948.83,
885100,11:37:53,11:37:53,3500,24,,,,6385.5,0
885100,11:38:27,11:38:27,3501,25,,,,6655.8,0
885100,11:39:01,11:39:01,2476,26,,,,6922.5,0
885100,11:39:35,11:39:35,2477,27,,,,7205.6,0
885100,11:40:12,11:40:12,2478,28,,,,7516.25,0
885100,11:40:38,11:40:38,2479,29,,,,7734.21,0
885100,11:41:43,11:41:43,2482,30,,,,8269.52,0
885100,11:42:15,11:42:15,3502,31,,,,8502.15,0
885100,11:42:47,11:42:47,3503,32,,,,8725.97,0
885100,11:43:16,11:43:16,3504,33,,,,8980.81,0
885100,11:44:00,11:44:00,6,34,,1,,9358.9,
885130,11:21:00,11:21:00,7091,1,,,1,0,
885130,11:22:44,11:22:44,9503,2,,,,639.75,0
885130,11:23:21,11:23:21,23,3,,,,863.38,0
885130,11:24:28,11:24:28,24,4,,,,1221.48,0
885130,11:25:30,11:25:30,26,5,,,,1563.43,0
885130,11:26:41,11:26:41,27,6,,,,1962.49,0
885130,11:27:11,11:27:11,28,7,,,,2125.37,0
885130,11:28:11,11:28:11,29,8,,,,2463.4,0
885130,11:29:17,11:29:17,30,9,,,,2767.26,0
885130,11:30:00,11:30:00,772,10,,,,2961.3,
885130,11:31:01,11:31:01,2359,11,,,,3374.93,0
885130,11:31:33,11:31:33,2360,12,,,,3561.95,0
885130,11:31:54,11:31:54,2361,13,,,,3696.55,0
885130,11:32:40,11:32:40,2362,14,,,,4006.42,0
885130,11:33:05,11:33:05,2363,15,,,,4187.42,0
885130,11:33:24,11:33:24,2364,16,,,,4373.79,0
885130,11:33:47,11:33:47,9501,17,,,,4541.48,0
885130,11:34:11,11:34:11,2366,18,,,,4746.85,0
885130,11:34:34,11:34:34,2367,19,,,,4903.11,0
885130,11:35:03,11:35:03,2368,20,,,,5109.22,0
885130,11:35:46,11:35:46,2369,21,,,,5370.8,0
885130,11:36:26,11:36:26,2370,22,,,,5690.98,0
885130,11:37:00,11:37:00,34,23,,,,5948.83,
885130,11:37:53,11:37:53,3500,24,,,,6385.5,0
885130,11:38:27,11:38:27,3501,25,,,,6655.8,0
885130,11:39:01,11:39:01,2476,26,,,,6922.5,0
885130,11:39:35,11:39:35,2477,27,,,,7205.6,0
885130,11:40:12,11:40:12,2478,28,,,,7516.25,0
885130,11:40:38,11:40:38,2479,29,,,,7734.21,0
885130,11:41:43,11:41:43,2482,30,,,,8269.52,0
885130,11:42:15,11:42:15,3502,31,,,,8502.15,0
885130,11:42:47,11:42:47,3503,32,,,,8725.97,0
885130,11:43:16,11:43:16,3504,33,,,,8980.81,0
885130,11:44:00,11:44:00,6,34,,1,,9358.9,
9223020,19:50:00,19:50:00,7091,1,,,1,0,
9223020,19:51:44,19:51:44,9503,2,,,,639.75,0
9223020,19:52:21,19:52:21,23,3,,,,863.38,0
9223020,19:53:28,19:53:28,24,4,,,,1221.48,0
9223020,19:54:30,19:54:30,26,5,,,,1563.43,0
9223020,19:55:41,19:55:41,27,6,,,,1962.49,0
9223020,19:56:11,19:56:11,28,7,,,,2125.37,0
9223020,19:57:11,19:57:11,29,8,,,,2463.4,0
9223020,19:58:17,19:58:17,30,9,,,,2767.26,0
9223020,19:59:00,19:59:00,772,10,,,,2961.3,
9223020,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223020,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223020,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223020,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223020,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223020,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223020,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223020,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223020,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223020,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223020,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223020,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223020,20:06:00,20:06:00,34,23,,,,5948.83,
9223020,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223020,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223020,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223020,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223020,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223020,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223020,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223020,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223020,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223020,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223020,20:11:00,20:11:00,6,34,,1,,9358.9,
9223030,19:50:00,19:50:00,7091,1,,,1,0,
9223030,19:51:44,19:51:44,9503,2,,,,639.75,0
9223030,19:52:21,19:52:21,23,3,,,,863.38,0
9223030,19:53:28,19:53:28,24,4,,,,1221.48,0
9223030,19:54:30,19:54:30,26,5,,,,1563.43,0
9223030,19:55:41,19:55:41,27,6,,,,1962.49,0
9223030,19:56:11,19:56:11,28,7,,,,2125.37,0
9223030,19:57:11,19:57:11,29,8,,,,2463.4,0
9223030,19:58:17,19:58:17,30,9,,,,2767.26,0
9223030,19:59:00,19:59:00,772,10,,,,2961.3,
9223030,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223030,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223030,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223030,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223030,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223030,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223030,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223030,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223030,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223030,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223030,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223030,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223030,20:06:00,20:06:00,34,23,,,,5948.83,
9223030,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223030,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223030,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223030,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223030,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223030,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223030,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223030,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223030,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223030,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223030,20:11:00,20:11:00,6,34,,1,,9358.9,
9223040,19:50:00,19:50:00,7091,1,,,1,0,
9223040,19:51:44,19:51:44,9503,2,,,,639.75,0
9223040,19:52:21,19:52:21,23,3,,,,863.38,0
9223040,19:53:28,19:53:28,24,4,,,,1221.48,0
9223040,19:54:30,19:54:30,26,5,,,,1563.43,0
9223040,19:55:41,19:55:41,27,6,,,,1962.49,0
9223040,19:56:11,19:56:11,28,7,,,,2125.37,0
9223040,19:57:11,19:57:11,29,8,,,,2463.4,0
9223040,19:58:17,19:58:17,30,9,,,,2767.26,0
9223040,19:59:00,19:59:00,772,10,,,,2961.3,
9223040,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223040,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223040,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223040,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223040,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223040,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223040,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223040,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223040,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223040,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223040,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223040,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223040,20:06:00,20:06:00,34,23,,,,5948.83,
9223040,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223040,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223040,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223040,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223040,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223040,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223040,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223040,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223040,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223040,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223040,20:11:00,20:11:00,6,34,,1,,9358.9,
9223050,19:50:00,19:50:00,7091,1,,,1,0,
9223050,19:51:44,19:51:44,9503,2,,,,639.75,0
9223050,19:52:21,19:52:21,23,3,,,,863.38,0
9223050,19:53:28,19:53:28,24,4,,,,1221.48,0
9223050,19:54:30,19:54:30,26,5,,,,1563.43,0
9223050,19:55:41,19:55:41,27,6,,,,1962.49,0
9223050,19:56:11,19:56:11,28,7,,,,2125.37,0
9223050,19:57:11,19:57:11,29,8,,,,2463.4,0
9223050,19:58:17,19:58:17,30,9,,,,2767.26,0
9223050,19:59:00,19:59:00,772,10,,,,2961.3,
9223050,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223050,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223050,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223050,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223050,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223050,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223050,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223050,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223050,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223050,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223050,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223050,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223050,20:06:00,20:06:00,34,23,,,,5948.83,
9223050,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223050,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223050,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223050,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223050,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223050,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223050,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223050,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223050,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223050,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223050,20:11:00,20:11:00,6,34,,1,,9358.9,
9223060,19:50:00,19:50:00,7091,1,,,1,0,
9223060,19:51:44,19:51:44,9503,2,,,,639.75,0
9223060,19:52:21,19:52:21,23,3,,,,863.38,0
9223060,19:53:28,19:53:28,24,4,,,,1221.48,0
9223060,19:54:30,19:54:30,26,5,,,,1563.43,0
9223060,19:55:41,19:55:41,27,6,,,,1962.49,0
9223060,19:56:11,19:56:11,28,7,,,,2125.37,0
9223060,19:57:11,19:57:11,29,8,,,,2463.4,0
9223060,19:58:17,19:58:17,30,9,,,,2767.26,0
9223060,19:59:00,19:59:00,772,10,,,,2961.3,
9223060,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223060,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223060,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223060,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223060,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223060,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223060,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223060,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223060,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223060,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223060,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223060,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223060,20:06:00,20:06:00,34,23,,,,5948.83,
9223060,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223060,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223060,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223060,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223060,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223060,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223060,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223060,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223060,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223060,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223060,20:11:00,20:11:00,6,34,,1,,9358.9,
9223080,19:50:00,19:50:00,7091,1,,,1,0,
9223080,19:51:44,19:51:44,9503,2,,,,639.75,0
9223080,19:52:21,19:52:21,23,3,,,,863.38,0
9223080,19:53:28,19:53:28,24,4,,,,1221.48,0
9223080,19:54:30,19:54:30,26,5,,,,1563.43,0
9223080,19:55:41,19:55:41,27,6,,,,1962.49,0
9223080,19:56:11,19:56:11,28,7,,,,2125.37,0
9223080,19:57:11,19:57:11,29,8,,,,2463.4,0
9223080,19:58:17,19:58:17,30,9,,,,2767.26,0
9223080,19:59:00,19:59:00,772,10,,,,2961.3,
9223080,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223080,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223080,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223080,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223080,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223080,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223080,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223080,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223080,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223080,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223080,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223080,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223080,20:06:00,20:06:00,34,23,,,,5948.83,
9223080,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223080,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223080,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223080,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223080,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223080,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223080,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223080,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223080,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223080,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223080,20:11:00,20:11:00,6,34,,1,,9358.9,
9223090,19:50:00,19:50:00,7091,1,,,1,0,
9223090,19:51:44,19:51:44,9503,2,,,,639.75,0
9223090,19:52:21,19:52:21,23,3,,,,863.38,0
9223090,19:53:28,19:53:28,24,4,,,,1221.48,0
9223090,19:54:30,19:54:30,26,5,,,,1563.43,0
9223090,19:55:41,19:55:41,27,6,,,,1962.49,0
9223090,19:56:11,19:56:11,28,7,,,,2125.37,0
9223090,19:57:11,19:57:11,29,8,,,,2463.4,0
9223090,19:58:17,19:58:17,30,9,,,,2767.26,0
9223090,19:59:00,19:59:00,772,10,,,,2961.3,
9223090,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223090,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223090,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223090,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223090,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223090,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223090,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223090,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223090,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223090,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223090,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223090,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223090,20:06:00,20:06:00,34,23,,,,5948.83,
9223090,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223090,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223090,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223090,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223090,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223090,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223090,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223090,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223090,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223090,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223090,20:11:00,20:11:00,6,34,,1,,9358.9,
9223100,19:50:00,19:50:00,7091,1,,,1,0,
9223100,19:51:44,19:51:44,9503,2,,,,639.75,0
9223100,19:52:21,19:52:21,23,3,,,,863.38,0
9223100,19:53:28,19:53:28,24,4,,,,1221.48,0
9223100,19:54:30,19:54:30,26,5,,,,1563.43,0
9223100,19:55:41,19:55:41,27,6,,,,1962.49,0
9223100,19:56:11,19:56:11,28,7,,,,2125.37,0
9223100,19:57:11,19:57:11,29,8,,,,2463.4,0
9223100,19:58:17,19:58:17,30,9,,,,2767.26,0
9223100,19:59:00,19:59:00,772,10,,,,2961.3,
9223100,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223100,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223100,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223100,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223100,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223100,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223100,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223100,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223100,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223100,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223100,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223100,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223100,20:06:00,20:06:00,34,23,,,,5948.83,
9223100,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223100,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223100,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223100,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223100,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223100,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223100,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223100,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223100,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223100,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223100,20:11:00,20:11:00,6,34,,1,,9358.9,
9223130,19:50:00,19:50:00,7091,1,,,1,0,
9223130,19:51:44,19:51:44,9503,2,,,,639.75,0
9223130,19:52:21,19:52:21,23,3,,,,863.38,0
9223130,19:53:28,19:53:28,24,4,,,,1221.48,0
9223130,19:54:30,19:54:30,26,5,,,,1563.43,0
9223130,19:55:41,19:55:41,27,6,,,,1962.49,0
9223130,19:56:11,19:56:11,28,7,,,,2125.37,0
9223130,19:57:11,19:57:11,29,8,,,,2463.4,0
9223130,19:58:17,19:58:17,30,9,,,,2767.26,0
9223130,19:59:00,19:59:00,772,10,,,,2961.3,
9223130,20:00:01,20:00:01,2359,11,,,,3374.93,0
9223130,20:00:33,20:00:33,2360,12,,,,3561.95,0
9223130,20:00:54,20:00:54,2361,13,,,,3696.55,0
9223130,20:01:40,20:01:40,2362,14,,,,4006.42,0
9223130,20:02:05,20:02:05,2363,15,,,,4187.42,0
9223130,20:02:24,20:02:24,2364,16,,,,4373.79,0
9223130,20:02:47,20:02:47,9501,17,,,,4541.48,0
9223130,20:03:11,20:03:11,2366,18,,,,4746.85,0
9223130,20:03:34,20:03:34,2367,19,,,,4903.11,0
9223130,20:04:03,20:04:03,2368,20,,,,5109.22,0
9223130,20:04:46,20:04:46,2369,21,,,,5370.8,0
9223130,20:05:26,20:05:26,2370,22,,,,5690.98,0
9223130,20:06:00,20:06:00,34,23,,,,5948.83,
9223130,20:06:38,20:06:38,3500,24,,,,6385.5,0
9223130,20:07:02,20:07:02,3501,25,,,,6655.8,0
9223130,20:07:26,20:07:26,2476,26,,,,6922.5,0
9223130,20:07:50,20:07:50,2477,27,,,,7205.6,0
9223130,20:08:17,20:08:17,2478,28,,,,7516.25,0
9223130,20:08:36,20:08:36,2479,29,,,,7734.21,0
9223130,20:09:22,20:09:22,2482,30,,,,8269.52,0
9223130,20:09:45,20:09:45,3502,31,,,,8502.15,0
9223130,20:10:08,20:10:08,3503,32,,,,8725.97,0
9223130,20:10:29,20:10:29,3504,33,,,,8980.81,0
9223130,20:11:00,20:11:00,6,34,,1,,9358.9,
9550020,08:50:00,08:50:00,7091,1,,,1,0,
9550020,08:51:44,08:51:44,9503,2,,,,639.75,0
9550020,08:52:21,08:52:21,23,3,,,,863.38,0
9550020,08:53:28,08:53:28,24,4,,,,1221.48,0
9550020,08:54:30,08:54:30,26,5,,,,1563.43,0
9550020,08:55:41,08:55:41,27,6,,,,1962.49,0
9550020,08:56:11,08:56:11,28,7,,,,2125.37,0
9550020,08:57:11,08:57:11,29,8,,,,2463.4,0
9550020,08:58:17,08:58:17,30,9,,,,2767.26,0
9550020,08:59:00,08:59:00,772,10,,,,2961.3,
9550020,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550020,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550020,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550020,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550020,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550020,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550020,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550020,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550020,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550020,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550020,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550020,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550020,09:06:00,09:06:00,34,23,,,,5948.83,
9550020,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550020,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550020,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550020,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550020,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550020,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550020,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550020,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550020,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550020,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550020,09:13:00,09:13:00,6,34,,1,,9358.9,
9550030,08:50:00,08:50:00,7091,1,,,1,0,
9550030,08:51:44,08:51:44,9503,2,,,,639.75,0
9550030,08:52:21,08:52:21,23,3,,,,863.38,0
9550030,08:53:28,08:53:28,24,4,,,,1221.48,0
9550030,08:54:30,08:54:30,26,5,,,,1563.43,0
9550030,08:55:41,08:55:41,27,6,,,,1962.49,0
9550030,08:56:11,08:56:11,28,7,,,,2125.37,0
9550030,08:57:11,08:57:11,29,8,,,,2463.4,0
9550030,08:58:17,08:58:17,30,9,,,,2767.26,0
9550030,08:59:00,08:59:00,772,10,,,,2961.3,
9550030,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550030,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550030,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550030,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550030,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550030,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550030,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550030,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550030,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550030,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550030,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550030,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550030,09:06:00,09:06:00,34,23,,,,5948.83,
9550030,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550030,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550030,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550030,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550030,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550030,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550030,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550030,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550030,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550030,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550030,09:13:00,09:13:00,6,34,,1,,9358.9,
9550040,08:50:00,08:50:00,7091,1,,,1,0,
9550040,08:51:44,08:51:44,9503,2,,,,639.75,0
9550040,08:52:21,08:52:21,23,3,,,,863.38,0
9550040,08:53:28,08:53:28,24,4,,,,1221.48,0
9550040,08:54:30,08:54:30,26,5,,,,1563.43,0
9550040,08:55:41,08:55:41,27,6,,,,1962.49,0
9550040,08:56:11,08:56:11,28,7,,,,2125.37,0
9550040,08:57:11,08:57:11,29,8,,,,2463.4,0
9550040,08:58:17,08:58:17,30,9,,,,2767.26,0
9550040,08:59:00,08:59:00,772,10,,,,2961.3,
9550040,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550040,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550040,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550040,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550040,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550040,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550040,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550040,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550040,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550040,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550040,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550040,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550040,09:06:00,09:06:00,34,23,,,,5948.83,
9550040,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550040,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550040,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550040,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550040,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550040,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550040,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550040,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550040,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550040,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550040,09:13:00,09:13:00,6,34,,1,,9358.9,
9550050,08:50:00,08:50:00,7091,1,,,1,0,
9550050,08:51:44,08:51:44,9503,2,,,,639.75,0
9550050,08:52:21,08:52:21,23,3,,,,863.38,0
9550050,08:53:28,08:53:28,24,4,,,,1221.48,0
9550050,08:54:30,08:54:30,26,5,,,,1563.43,0
9550050,08:55:41,08:55:41,27,6,,,,1962.49,0
9550050,08:56:11,08:56:11,28,7,,,,2125.37,0
9550050,08:57:11,08:57:11,29,8,,,,2463.4,0
9550050,08:58:17,08:58:17,30,9,,,,2767.26,0
9550050,08:59:00,08:59:00,772,10,,,,2961.3,
9550050,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550050,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550050,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550050,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550050,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550050,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550050,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550050,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550050,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550050,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550050,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550050,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550050,09:06:00,09:06:00,34,23,,,,5948.83,
9550050,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550050,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550050,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550050,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550050,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550050,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550050,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550050,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550050,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550050,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550050,09:13:00,09:13:00,6,34,,1,,9358.9,
9550060,08:50:00,08:50:00,7091,1,,,1,0,
9550060,08:51:44,08:51:44,9503,2,,,,639.75,0
9550060,08:52:21,08:52:21,23,3,,,,863.38,0
9550060,08:53:28,08:53:28,24,4,,,,1221.48,0
9550060,08:54:30,08:54:30,26,5,,,,1563.43,0
9550060,08:55:41,08:55:41,27,6,,,,1962.49,0
9550060,08:56:11,08:56:11,28,7,,,,2125.37,0
9550060,08:57:11,08:57:11,29,8,,,,2463.4,0
9550060,08:58:17,08:58:17,30,9,,,,2767.26,0
9550060,08:59:00,08:59:00,772,10,,,,2961.3,
9550060,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550060,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550060,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550060,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550060,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550060,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550060,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550060,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550060,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550060,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550060,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550060,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550060,09:06:00,09:06:00,34,23,,,,5948.83,
9550060,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550060,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550060,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550060,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550060,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550060,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550060,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550060,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550060,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550060,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550060,09:13:00,09:13:00,6,34,,1,,9358.9,
9550080,08:50:00,08:50:00,7091,1,,,1,0,
9550080,08:51:44,08:51:44,9503,2,,,,639.75,0
9550080,08:52:21,08:52:21,23,3,,,,863.38,0
9550080,08:53:28,08:53:28,24,4,,,,1221.48,0
9550080,08:54:30,08:54:30,26,5,,,,1563.43,0
9550080,08:55:41,08:55:41,27,6,,,,1962.49,0
9550080,08:56:11,08:56:11,28,7,,,,2125.37,0
9550080,08:57:11,08:57:11,29,8,,,,2463.4,0
9550080,08:58:17,08:58:17,30,9,,,,2767.26,0
9550080,08:59:00,08:59:00,772,10,,,,2961.3,
9550080,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550080,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550080,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550080,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550080,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550080,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550080,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550080,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550080,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550080,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550080,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550080,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550080,09:06:00,09:06:00,34,23,,,,5948.83,
9550080,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550080,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550080,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550080,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550080,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550080,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550080,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550080,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550080,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550080,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550080,09:13:00,09:13:00,6,34,,1,,9358.9,
9550090,08:50:00,08:50:00,7091,1,,,1,0,
9550090,08:51:44,08:51:44,9503,2,,,,639.75,0
9550090,08:52:21,08:52:21,23,3,,,,863.38,0
9550090,08:53:28,08:53:28,24,4,,,,1221.48,0
9550090,08:54:30,08:54:30,26,5,,,,1563.43,0
9550090,08:55:41,08:55:41,27,6,,,,1962.49,0
9550090,08:56:11,08:56:11,28,7,,,,2125.37,0
9550090,08:57:11,08:57:11,29,8,,,,2463.4,0
9550090,08:58:17,08:58:17,30,9,,,,2767.26,0
9550090,08:59:00,08:59:00,772,10,,,,2961.3,
9550090,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550090,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550090,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550090,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550090,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550090,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550090,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550090,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550090,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550090,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550090,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550090,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550090,09:06:00,09:06:00,34,23,,,,5948.83,
9550090,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550090,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550090,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550090,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550090,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550090,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550090,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550090,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550090,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550090,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550090,09:13:00,09:13:00,6,34,,1,,9358.9,
9550100,08:50:00,08:50:00,7091,1,,,1,0,
9550100,08:51:44,08:51:44,9503,2,,,,639.75,0
9550100,08:52:21,08:52:21,23,3,,,,863.38,0
9550100,08:53:28,08:53:28,24,4,,,,1221.48,0
9550100,08:54:30,08:54:30,26,5,,,,1563.43,0
9550100,08:55:41,08:55:41,27,6,,,,1962.49,0
9550100,08:56:11,08:56:11,28,7,,,,2125.37,0
9550100,08:57:11,08:57:11,29,8,,,,2463.4,0
9550100,08:58:17,08:58:17,30,9,,,,2767.26,0
9550100,08:59:00,08:59:00,772,10,,,,2961.3,
9550100,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550100,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550100,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550100,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550100,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550100,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550100,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550100,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550100,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550100,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550100,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550100,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550100,09:06:00,09:06:00,34,23,,,,5948.83,
9550100,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550100,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550100,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550100,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550100,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550100,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550100,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550100,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550100,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550100,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550100,09:13:00,09:13:00,6,34,,1,,9358.9,
9550130,08:50:00,08:50:00,7091,1,,,1,0,
9550130,08:51:44,08:51:44,9503,2,,,,639.75,0
9550130,08:52:21,08:52:21,23,3,,,,863.38,0
9550130,08:53:28,08:53:28,24,4,,,,1221.48,0
9550130,08:54:30,08:54:30,26,5,,,,1563.43,0
9550130,08:55:41,08:55:41,27,6,,,,1962.49,0
9550130,08:56:11,08:56:11,28,7,,,,2125.37,0
9550130,08:57:11,08:57:11,29,8,,,,2463.4,0
9550130,08:58:17,08:58:17,30,9,,,,2767.26,0
9550130,08:59:00,08:59:00,772,10,,,,2961.3,
9550130,09:00:01,09:00:01,2359,11,,,,3374.93,0
9550130,09:00:33,09:00:33,2360,12,,,,3561.95,0
9550130,09:00:54,09:00:54,2361,13,,,,3696.55,0
9550130,09:01:40,09:01:40,2362,14,,,,4006.42,0
9550130,09:02:05,09:02:05,2363,15,,,,4187.42,0
9550130,09:02:24,09:02:24,2364,16,,,,4373.79,0
9550130,09:02:47,09:02:47,9501,17,,,,4541.48,0
9550130,09:03:11,09:03:11,2366,18,,,,4746.85,0
9550130,09:03:34,09:03:34,2367,19,,,,4903.11,0
9550130,09:04:03,09:04:03,2368,20,,,,5109.22,0
9550130,09:04:46,09:04:46,2369,21,,,,5370.8,0
9550130,09:05:26,09:05:26,2370,22,,,,5690.98,0
9550130,09:06:00,09:06:00,34,23,,,,5948.83,
9550130,09:06:53,09:06:53,3500,24,,,,6385.5,0
9550130,09:07:27,09:07:27,3501,25,,,,6655.8,0
9550130,09:08:01,09:08:01,2476,26,,,,6922.5,0
9550130,09:08:35,09:08:35,2477,27,,,,7205.6,0
9550130,09:09:12,09:09:12,2478,28,,,,7516.25,0
9550130,09:09:38,09:09:38,2479,29,,,,7734.21,0
9550130,09:10:43,09:10:43,2482,30,,,,8269.52,0
9550130,09:11:15,09:11:15,3502,31,,,,8502.15,0
9550130,09:11:47,09:11:47,3503,32,,,,8725.97,0
9550130,09:12:16,09:12:16,3504,33,,,,8980.81,0
9550130,09:13:00,09:13:00,6,34,,1,,9358.9,
10351020,06:33:00,06:33:00,2880,1,,,1,0,
10351020,06:34:09,06:34:09,998,2,,,,508.04,0
10351020,06:35:39,06:35:39,999,3,,,,996.09,0
10351020,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351020,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351020,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351020,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351020,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351020,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351020,06:40:00,06:40:00,6001,10,,,,2671.75,
10351020,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351020,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351020,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351020,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351020,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351020,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351020,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351020,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351020,06:48:00,06:48:00,8777,19,,,,6621.14,
10351020,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351020,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351020,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351020,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351020,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351020,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351030,06:33:00,06:33:00,2880,1,,,1,0,
10351030,06:34:09,06:34:09,998,2,,,,508.04,0
10351030,06:35:39,06:35:39,999,3,,,,996.09,0
10351030,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351030,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351030,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351030,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351030,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351030,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351030,06:40:00,06:40:00,6001,10,,,,2671.75,
10351030,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351030,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351030,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351030,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351030,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351030,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351030,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351030,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351030,06:48:00,06:48:00,8777,19,,,,6621.14,
10351030,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351030,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351030,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351030,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351030,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351030,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351040,06:33:00,06:33:00,2880,1,,,1,0,
10351040,06:34:09,06:34:09,998,2,,,,508.04,0
10351040,06:35:39,06:35:39,999,3,,,,996.09,0
10351040,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351040,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351040,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351040,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351040,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351040,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351040,06:40:00,06:40:00,6001,10,,,,2671.75,
10351040,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351040,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351040,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351040,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351040,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351040,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351040,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351040,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351040,06:48:00,06:48:00,8777,19,,,,6621.14,
10351040,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351040,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351040,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351040,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351040,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351040,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351050,06:33:00,06:33:00,2880,1,,,1,0,
10351050,06:34:09,06:34:09,998,2,,,,508.04,0
10351050,06:35:39,06:35:39,999,3,,,,996.09,0
10351050,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351050,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351050,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351050,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351050,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351050,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351050,06:40:00,06:40:00,6001,10,,,,2671.75,
10351050,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351050,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351050,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351050,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351050,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351050,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351050,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351050,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351050,06:48:00,06:48:00,8777,19,,,,6621.14,
10351050,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351050,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351050,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351050,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351050,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351050,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351060,06:33:00,06:33:00,2880,1,,,1,0,
10351060,06:34:09,06:34:09,998,2,,,,508.04,0
10351060,06:35:39,06:35:39,999,3,,,,996.09,0
10351060,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351060,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351060,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351060,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351060,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351060,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351060,06:40:00,06:40:00,6001,10,,,,2671.75,
10351060,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351060,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351060,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351060,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351060,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351060,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351060,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351060,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351060,06:48:00,06:48:00,8777,19,,,,6621.14,
10351060,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351060,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351060,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351060,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351060,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351060,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351080,06:33:00,06:33:00,2880,1,,,1,0,
10351080,06:34:09,06:34:09,998,2,,,,508.04,0
10351080,06:35:39,06:35:39,999,3,,,,996.09,0
10351080,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351080,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351080,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351080,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351080,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351080,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351080,06:40:00,06:40:00,6001,10,,,,2671.75,
10351080,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351080,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351080,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351080,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351080,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351080,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351080,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351080,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351080,06:48:00,06:48:00,8777,19,,,,6621.14,
10351080,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351080,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351080,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351080,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351080,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351080,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351090,06:33:00,06:33:00,2880,1,,,1,0,
10351090,06:34:09,06:34:09,998,2,,,,508.04,0
10351090,06:35:39,06:35:39,999,3,,,,996.09,0
10351090,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351090,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351090,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351090,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351090,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351090,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351090,06:40:00,06:40:00,6001,10,,,,2671.75,
10351090,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351090,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351090,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351090,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351090,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351090,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351090,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351090,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351090,06:48:00,06:48:00,8777,19,,,,6621.14,
10351090,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351090,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351090,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351090,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351090,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351090,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351100,06:33:00,06:33:00,2880,1,,,1,0,
10351100,06:34:09,06:34:09,998,2,,,,508.04,0
10351100,06:35:39,06:35:39,999,3,,,,996.09,0
10351100,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351100,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351100,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351100,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351100,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351100,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351100,06:40:00,06:40:00,6001,10,,,,2671.75,
10351100,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351100,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351100,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351100,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351100,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351100,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351100,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351100,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351100,06:48:00,06:48:00,8777,19,,,,6621.14,
10351100,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351100,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351100,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351100,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351100,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351100,06:50:00,06:50:00,10807,25,,1,,9295.43,
10351130,06:33:00,06:33:00,2880,1,,,1,0,
10351130,06:34:09,06:34:09,998,2,,,,508.04,0
10351130,06:35:39,06:35:39,999,3,,,,996.09,0
10351130,06:36:30,06:36:30,9530,4,,,,1311.27,0
10351130,06:36:52,06:36:52,7262,5,,,,1453.89,0
10351130,06:37:34,06:37:34,4795,6,,,,1747.08,0
10351130,06:38:18,06:38:18,4796,7,,,,2011.94,0
10351130,06:38:56,06:38:56,4653,8,,,,2250.28,0
10351130,06:39:35,06:39:35,4654,9,,,,2525.68,0
10351130,06:40:00,06:40:00,6001,10,,,,2671.75,
10351130,06:40:54,06:40:54,4733,11,,,,3025.71,0
10351130,06:41:40,06:41:40,6950,12,,,,3335.55,0
10351130,06:41:56,06:41:56,2742,13,,,,3468.67,0
10351130,06:42:16,06:42:16,2743,14,,,,3624.85,0
10351130,06:42:56,06:42:56,2744,15,,,,3852.94,0
10351130,06:43:58,06:43:58,2749,16,,,,4462.58,0
10351130,06:45:02,06:45:02,10687,17,,,,4840.98,0
10351130,06:46:11,06:46:11,9129,18,,,,5557.17,0
10351130,06:48:00,06:48:00,8777,19,,,,6621.14,
10351130,06:48:13,06:48:13,8728,20,,,,6949.6,0
10351130,06:48:32,06:48:32,6574,21,,,,7349.24,0
10351130,06:48:59,06:48:59,10634,22,,,,8038.48,0
10351130,06:49:22,06:49:22,8357,23,,,,8508.84,0
10351130,06:49:32,06:49:32,2790,24,,,,8692.84,0
10351130,06:50:00,06:50:00,10807,25,,1,,9295.43,
10566020,24:03:00,24:03:00,2880,1,,,1,0,
10566020,24:04:09,24:04:09,998,2,,,,508.04,0
10566020,24:05:39,24:05:39,999,3,,,,996.09,0
10566020,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566020,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566020,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566020,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566020,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566020,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566020,24:10:00,24:10:00,6001,10,,,,2671.75,
10566020,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566020,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566020,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566020,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566020,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566020,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566020,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566020,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566020,24:17:00,24:17:00,8777,19,,,,6621.14,
10566020,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566020,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566020,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566020,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566020,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566020,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566030,24:03:00,24:03:00,2880,1,,,1,0,
10566030,24:04:09,24:04:09,998,2,,,,508.04,0
10566030,24:05:39,24:05:39,999,3,,,,996.09,0
10566030,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566030,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566030,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566030,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566030,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566030,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566030,24:10:00,24:10:00,6001,10,,,,2671.75,
10566030,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566030,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566030,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566030,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566030,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566030,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566030,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566030,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566030,24:17:00,24:17:00,8777,19,,,,6621.14,
10566030,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566030,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566030,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566030,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566030,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566030,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566040,24:03:00,24:03:00,2880,1,,,1,0,
10566040,24:04:09,24:04:09,998,2,,,,508.04,0
10566040,24:05:39,24:05:39,999,3,,,,996.09,0
10566040,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566040,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566040,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566040,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566040,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566040,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566040,24:10:00,24:10:00,6001,10,,,,2671.75,
10566040,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566040,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566040,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566040,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566040,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566040,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566040,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566040,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566040,24:17:00,24:17:00,8777,19,,,,6621.14,
10566040,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566040,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566040,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566040,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566040,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566040,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566050,24:03:00,24:03:00,2880,1,,,1,0,
10566050,24:04:09,24:04:09,998,2,,,,508.04,0
10566050,24:05:39,24:05:39,999,3,,,,996.09,0
10566050,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566050,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566050,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566050,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566050,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566050,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566050,24:10:00,24:10:00,6001,10,,,,2671.75,
10566050,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566050,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566050,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566050,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566050,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566050,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566050,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566050,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566050,24:17:00,24:17:00,8777,19,,,,6621.14,
10566050,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566050,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566050,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566050,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566050,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566050,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566060,24:03:00,24:03:00,2880,1,,,1,0,
10566060,24:04:09,24:04:09,998,2,,,,508.04,0
10566060,24:05:39,24:05:39,999,3,,,,996.09,0
10566060,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566060,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566060,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566060,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566060,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566060,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566060,24:10:00,24:10:00,6001,10,,,,2671.75,
10566060,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566060,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566060,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566060,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566060,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566060,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566060,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566060,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566060,24:17:00,24:17:00,8777,19,,,,6621.14,
10566060,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566060,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566060,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566060,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566060,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566060,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566080,24:03:00,24:03:00,2880,1,,,1,0,
10566080,24:04:09,24:04:09,998,2,,,,508.04,0
10566080,24:05:39,24:05:39,999,3,,,,996.09,0
10566080,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566080,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566080,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566080,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566080,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566080,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566080,24:10:00,24:10:00,6001,10,,,,2671.75,
10566080,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566080,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566080,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566080,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566080,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566080,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566080,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566080,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566080,24:17:00,24:17:00,8777,19,,,,6621.14,
10566080,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566080,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566080,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566080,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566080,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566080,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566090,24:03:00,24:03:00,2880,1,,,1,0,
10566090,24:04:09,24:04:09,998,2,,,,508.04,0
10566090,24:05:39,24:05:39,999,3,,,,996.09,0
10566090,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566090,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566090,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566090,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566090,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566090,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566090,24:10:00,24:10:00,6001,10,,,,2671.75,
10566090,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566090,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566090,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566090,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566090,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566090,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566090,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566090,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566090,24:17:00,24:17:00,8777,19,,,,6621.14,
10566090,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566090,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566090,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566090,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566090,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566090,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566100,24:03:00,24:03:00,2880,1,,,1,0,
10566100,24:04:09,24:04:09,998,2,,,,508.04,0
10566100,24:05:39,24:05:39,999,3,,,,996.09,0
10566100,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566100,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566100,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566100,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566100,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566100,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566100,24:10:00,24:10:00,6001,10,,,,2671.75,
10566100,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566100,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566100,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566100,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566100,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566100,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566100,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566100,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566100,24:17:00,24:17:00,8777,19,,,,6621.14,
10566100,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566100,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566100,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566100,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566100,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566100,24:19:00,24:19:00,10807,25,,1,,9295.43,
10566130,24:03:00,24:03:00,2880,1,,,1,0,
10566130,24:04:09,24:04:09,998,2,,,,508.04,0
10566130,24:05:39,24:05:39,999,3,,,,996.09,0
10566130,24:06:30,24:06:30,9530,4,,,,1311.27,0
10566130,24:06:52,24:06:52,7262,5,,,,1453.89,0
10566130,24:07:34,24:07:34,4795,6,,,,1747.08,0
10566130,24:08:18,24:08:18,4796,7,,,,2011.94,0
10566130,24:08:56,24:08:56,4653,8,,,,2250.28,0
10566130,24:09:35,24:09:35,4654,9,,,,2525.68,0
10566130,24:10:00,24:10:00,6001,10,,,,2671.75,
10566130,24:10:47,24:10:47,4733,11,,,,3025.71,0
10566130,24:11:27,24:11:27,6950,12,,,,3335.55,0
10566130,24:11:42,24:11:42,2742,13,,,,3468.67,0
10566130,24:11:59,24:11:59,2743,14,,,,3624.85,0
10566130,24:12:34,24:12:34,2744,15,,,,3852.94,0
10566130,24:13:28,24:13:28,2749,16,,,,4462.58,0
10566130,24:14:24,24:14:24,10687,17,,,,4840.98,0
10566130,24:15:25,24:15:25,9129,18,,,,5557.17,0
10566130,24:17:00,24:17:00,8777,19,,,,6621.14,
10566130,24:17:13,24:17:13,8728,20,,,,6949.6,0
10566130,24:17:32,24:17:32,6574,21,,,,7349.24,0
10566130,24:17:59,24:17:59,10634,22,,,,8038.48,0
10566130,24:18:22,24:18:22,8357,23,,,,8508.84,0
10566130,24:18:32,24:18:32,2790,24,,,,8692.84,0
10566130,24:19:00,24:19:00,10807,25,,1,,9295.43,
11411020,22:03:00,22:03:00,2880,1,,,1,0,
11411020,22:04:09,22:04:09,998,2,,,,508.04,0
11411020,22:05:39,22:05:39,999,3,,,,996.09,0
11411020,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411020,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411020,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411020,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411020,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411020,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411020,22:10:00,22:10:00,6001,10,,,,2671.75,
11411020,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411020,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411020,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411020,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411020,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411020,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411020,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411020,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411020,22:17:00,22:17:00,8777,19,,,,6621.14,
11411020,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411020,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411020,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411020,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411020,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411020,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411030,22:03:00,22:03:00,2880,1,,,1,0,
11411030,22:04:09,22:04:09,998,2,,,,508.04,0
11411030,22:05:39,22:05:39,999,3,,,,996.09,0
11411030,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411030,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411030,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411030,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411030,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411030,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411030,22:10:00,22:10:00,6001,10,,,,2671.75,
11411030,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411030,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411030,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411030,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411030,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411030,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411030,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411030,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411030,22:17:00,22:17:00,8777,19,,,,6621.14,
11411030,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411030,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411030,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411030,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411030,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411030,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411040,22:03:00,22:03:00,2880,1,,,1,0,
11411040,22:04:09,22:04:09,998,2,,,,508.04,0
11411040,22:05:39,22:05:39,999,3,,,,996.09,0
11411040,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411040,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411040,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411040,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411040,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411040,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411040,22:10:00,22:10:00,6001,10,,,,2671.75,
11411040,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411040,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411040,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411040,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411040,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411040,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411040,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411040,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411040,22:17:00,22:17:00,8777,19,,,,6621.14,
11411040,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411040,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411040,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411040,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411040,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411040,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411050,22:03:00,22:03:00,2880,1,,,1,0,
11411050,22:04:09,22:04:09,998,2,,,,508.04,0
11411050,22:05:39,22:05:39,999,3,,,,996.09,0
11411050,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411050,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411050,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411050,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411050,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411050,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411050,22:10:00,22:10:00,6001,10,,,,2671.75,
11411050,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411050,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411050,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411050,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411050,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411050,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411050,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411050,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411050,22:17:00,22:17:00,8777,19,,,,6621.14,
11411050,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411050,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411050,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411050,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411050,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411050,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411060,22:03:00,22:03:00,2880,1,,,1,0,
11411060,22:04:09,22:04:09,998,2,,,,508.04,0
11411060,22:05:39,22:05:39,999,3,,,,996.09,0
11411060,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411060,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411060,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411060,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411060,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411060,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411060,22:10:00,22:10:00,6001,10,,,,2671.75,
11411060,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411060,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411060,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411060,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411060,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411060,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411060,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411060,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411060,22:17:00,22:17:00,8777,19,,,,6621.14,
11411060,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411060,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411060,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411060,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411060,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411060,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411080,22:03:00,22:03:00,2880,1,,,1,0,
11411080,22:04:09,22:04:09,998,2,,,,508.04,0
11411080,22:05:39,22:05:39,999,3,,,,996.09,0
11411080,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411080,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411080,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411080,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411080,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411080,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411080,22:10:00,22:10:00,6001,10,,,,2671.75,
11411080,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411080,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411080,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411080,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411080,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411080,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411080,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411080,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411080,22:17:00,22:17:00,8777,19,,,,6621.14,
11411080,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411080,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411080,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411080,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411080,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411080,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411090,22:03:00,22:03:00,2880,1,,,1,0,
11411090,22:04:09,22:04:09,998,2,,,,508.04,0
11411090,22:05:39,22:05:39,999,3,,,,996.09,0
11411090,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411090,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411090,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411090,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411090,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411090,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411090,22:10:00,22:10:00,6001,10,,,,2671.75,
11411090,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411090,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411090,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411090,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411090,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411090,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411090,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411090,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411090,22:17:00,22:17:00,8777,19,,,,6621.14,
11411090,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411090,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411090,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411090,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411090,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411090,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411100,22:03:00,22:03:00,2880,1,,,1,0,
11411100,22:04:09,22:04:09,998,2,,,,508.04,0
11411100,22:05:39,22:05:39,999,3,,,,996.09,0
11411100,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411100,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411100,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411100,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411100,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411100,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411100,22:10:00,22:10:00,6001,10,,,,2671.75,
11411100,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411100,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411100,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411100,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411100,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411100,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411100,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411100,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411100,22:17:00,22:17:00,8777,19,,,,6621.14,
11411100,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411100,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411100,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411100,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411100,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411100,22:19:00,22:19:00,10807,25,,1,,9295.43,
11411130,22:03:00,22:03:00,2880,1,,,1,0,
11411130,22:04:09,22:04:09,998,2,,,,508.04,0
11411130,22:05:39,22:05:39,999,3,,,,996.09,0
11411130,22:06:30,22:06:30,9530,4,,,,1311.27,0
11411130,22:06:52,22:06:52,7262,5,,,,1453.89,0
11411130,22:07:34,22:07:34,4795,6,,,,1747.08,0
11411130,22:08:18,22:08:18,4796,7,,,,2011.94,0
11411130,22:08:56,22:08:56,4653,8,,,,2250.28,0
11411130,22:09:35,22:09:35,4654,9,,,,2525.68,0
11411130,22:10:00,22:10:00,6001,10,,,,2671.75,
11411130,22:10:47,22:10:47,4733,11,,,,3025.71,0
11411130,22:11:27,22:11:27,6950,12,,,,3335.55,0
11411130,22:11:42,22:11:42,2742,13,,,,3468.67,0
11411130,22:11:59,22:11:59,2743,14,,,,3624.85,0
11411130,22:12:34,22:12:34,2744,15,,,,3852.94,0
11411130,22:13:28,22:13:28,2749,16,,,,4462.58,0
11411130,22:14:24,22:14:24,10687,17,,,,4840.98,0
11411130,22:15:25,22:15:25,9129,18,,,,5557.17,0
11411130,22:17:00,22:17:00,8777,19,,,,6621.14,
11411130,22:17:13,22:17:13,8728,20,,,,6949.6,0
11411130,22:17:32,22:17:32,6574,21,,,,7349.24,0
11411130,22:17:59,22:17:59,10634,22,,,,8038.48,0
11411130,22:18:22,22:18:22,8357,23,,,,8508.84,0
11411130,22:18:32,22:18:32,2790,24,,,,8692.84,0
11411130,22:19:00,22:19:00,10807,25,,1,,9295.43,
11452020,07:33:00,07:33:00,2880,1,,,1,0,
11452020,07:34:18,07:34:18,998,2,,,,508.04,0
11452020,07:36:01,07:36:01,999,3,,,,996.09,0
11452020,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452020,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452020,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452020,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452020,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452020,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452020,07:41:00,07:41:00,6001,10,,,,2671.75,
11452020,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452020,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452020,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452020,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452020,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452020,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452020,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452020,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452020,07:48:00,07:48:00,8777,19,,,,6621.14,
11452020,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452020,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452020,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452020,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452020,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452020,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452030,07:33:00,07:33:00,2880,1,,,1,0,
11452030,07:34:18,07:34:18,998,2,,,,508.04,0
11452030,07:36:01,07:36:01,999,3,,,,996.09,0
11452030,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452030,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452030,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452030,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452030,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452030,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452030,07:41:00,07:41:00,6001,10,,,,2671.75,
11452030,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452030,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452030,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452030,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452030,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452030,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452030,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452030,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452030,07:48:00,07:48:00,8777,19,,,,6621.14,
11452030,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452030,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452030,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452030,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452030,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452030,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452040,07:33:00,07:33:00,2880,1,,,1,0,
11452040,07:34:18,07:34:18,998,2,,,,508.04,0
11452040,07:36:01,07:36:01,999,3,,,,996.09,0
11452040,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452040,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452040,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452040,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452040,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452040,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452040,07:41:00,07:41:00,6001,10,,,,2671.75,
11452040,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452040,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452040,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452040,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452040,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452040,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452040,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452040,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452040,07:48:00,07:48:00,8777,19,,,,6621.14,
11452040,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452040,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452040,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452040,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452040,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452040,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452050,07:33:00,07:33:00,2880,1,,,1,0,
11452050,07:34:18,07:34:18,998,2,,,,508.04,0
11452050,07:36:01,07:36:01,999,3,,,,996.09,0
11452050,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452050,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452050,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452050,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452050,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452050,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452050,07:41:00,07:41:00,6001,10,,,,2671.75,
11452050,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452050,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452050,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452050,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452050,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452050,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452050,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452050,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452050,07:48:00,07:48:00,8777,19,,,,6621.14,
11452050,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452050,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452050,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452050,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452050,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452050,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452060,07:33:00,07:33:00,2880,1,,,1,0,
11452060,07:34:18,07:34:18,998,2,,,,508.04,0
11452060,07:36:01,07:36:01,999,3,,,,996.09,0
11452060,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452060,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452060,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452060,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452060,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452060,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452060,07:41:00,07:41:00,6001,10,,,,2671.75,
11452060,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452060,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452060,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452060,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452060,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452060,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452060,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452060,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452060,07:48:00,07:48:00,8777,19,,,,6621.14,
11452060,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452060,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452060,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452060,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452060,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452060,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452080,07:33:00,07:33:00,2880,1,,,1,0,
11452080,07:34:18,07:34:18,998,2,,,,508.04,0
11452080,07:36:01,07:36:01,999,3,,,,996.09,0
11452080,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452080,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452080,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452080,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452080,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452080,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452080,07:41:00,07:41:00,6001,10,,,,2671.75,
11452080,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452080,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452080,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452080,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452080,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452080,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452080,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452080,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452080,07:48:00,07:48:00,8777,19,,,,6621.14,
11452080,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452080,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452080,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452080,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452080,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452080,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452090,07:33:00,07:33:00,2880,1,,,1,0,
11452090,07:34:18,07:34:18,998,2,,,,508.04,0
11452090,07:36:01,07:36:01,999,3,,,,996.09,0
11452090,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452090,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452090,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452090,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452090,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452090,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452090,07:41:00,07:41:00,6001,10,,,,2671.75,
11452090,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452090,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452090,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452090,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452090,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452090,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452090,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452090,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452090,07:48:00,07:48:00,8777,19,,,,6621.14,
11452090,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452090,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452090,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452090,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452090,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452090,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452100,07:33:00,07:33:00,2880,1,,,1,0,
11452100,07:34:18,07:34:18,998,2,,,,508.04,0
11452100,07:36:01,07:36:01,999,3,,,,996.09,0
11452100,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452100,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452100,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452100,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452100,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452100,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452100,07:41:00,07:41:00,6001,10,,,,2671.75,
11452100,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452100,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452100,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452100,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452100,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452100,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452100,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452100,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452100,07:48:00,07:48:00,8777,19,,,,6621.14,
11452100,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452100,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452100,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452100,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452100,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452100,07:50:00,07:50:00,10807,25,,1,,9295.43,
11452130,07:33:00,07:33:00,2880,1,,,1,0,
11452130,07:34:18,07:34:18,998,2,,,,508.04,0
11452130,07:36:01,07:36:01,999,3,,,,996.09,0
11452130,07:37:01,07:37:01,9530,4,,,,1311.27,0
11452130,07:37:25,07:37:25,7262,5,,,,1453.89,0
11452130,07:38:13,07:38:13,4795,6,,,,1747.08,0
11452130,07:39:03,07:39:03,4796,7,,,,2011.94,0
11452130,07:39:47,07:39:47,4653,8,,,,2250.28,0
11452130,07:40:31,07:40:31,4654,9,,,,2525.68,0
11452130,07:41:00,07:41:00,6001,10,,,,2671.75,
11452130,07:41:47,07:41:47,4733,11,,,,3025.71,0
11452130,07:42:27,07:42:27,6950,12,,,,3335.55,0
11452130,07:42:42,07:42:42,2742,13,,,,3468.67,0
11452130,07:42:59,07:42:59,2743,14,,,,3624.85,0
11452130,07:43:34,07:43:34,2744,15,,,,3852.94,0
11452130,07:44:28,07:44:28,2749,16,,,,4462.58,0
11452130,07:45:24,07:45:24,10687,17,,,,4840.98,0
11452130,07:46:25,07:46:25,9129,18,,,,5557.17,0
11452130,07:48:00,07:48:00,8777,19,,,,6621.14,
11452130,07:48:13,07:48:13,8728,20,,,,6949.6,0
11452130,07:48:32,07:48:32,6574,21,,,,7349.24,0
11452130,07:48:59,07:48:59,10634,22,,,,8038.48,0
11452130,07:49:22,07:49:22,8357,23,,,,8508.84,0
11452130,07:49:32,07:49:32,2790,24,,,,8692.84,0
11452130,07:50:00,07:50:00,10807,25,,1,,9295.43,
11589020,17:20:00,17:20:00,9943,1,,,1,0,
11589020,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589020,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589020,17:29:00,17:29:00,9487,4,,,,6407.91,
11589020,17:41:00,17:41:00,3344,5,,,,11678.1,
11589020,17:44:27,17:44:27,657,6,,,,14248.22,0
11589020,17:51:00,17:51:00,2723,7,,,,19006.69,
11589020,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589020,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589020,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589020,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589020,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589020,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589020,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589020,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589020,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589020,18:01:00,18:01:00,2880,17,,,,22123.66,
11589020,18:01:40,18:01:40,998,18,,,,22631.7,0
11589020,18:02:28,18:02:28,999,19,,,,23110.71,0
11589020,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589020,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589020,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589020,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589020,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589020,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589020,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589020,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589020,18:07:00,18:07:00,4653,28,,,,25553.76,
11589020,18:08:00,18:08:00,4654,29,,,,25829.16,
11589020,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589020,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589020,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589020,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589020,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589020,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589020,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589020,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589020,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589020,18:18:00,18:18:00,8777,39,,,,29924.62,
11589020,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589020,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589020,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589020,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589020,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589020,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589030,17:20:00,17:20:00,9943,1,,,1,0,
11589030,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589030,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589030,17:29:00,17:29:00,9487,4,,,,6407.91,
11589030,17:41:00,17:41:00,3344,5,,,,11678.1,
11589030,17:44:27,17:44:27,657,6,,,,14248.22,0
11589030,17:51:00,17:51:00,2723,7,,,,19006.69,
11589030,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589030,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589030,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589030,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589030,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589030,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589030,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589030,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589030,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589030,18:01:00,18:01:00,2880,17,,,,22123.66,
11589030,18:01:40,18:01:40,998,18,,,,22631.7,0
11589030,18:02:28,18:02:28,999,19,,,,23110.71,0
11589030,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589030,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589030,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589030,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589030,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589030,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589030,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589030,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589030,18:07:00,18:07:00,4653,28,,,,25553.76,
11589030,18:08:00,18:08:00,4654,29,,,,25829.16,
11589030,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589030,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589030,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589030,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589030,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589030,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589030,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589030,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589030,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589030,18:18:00,18:18:00,8777,39,,,,29924.62,
11589030,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589030,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589030,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589030,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589030,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589030,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589040,17:20:00,17:20:00,9943,1,,,1,0,
11589040,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589040,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589040,17:29:00,17:29:00,9487,4,,,,6407.91,
11589040,17:41:00,17:41:00,3344,5,,,,11678.1,
11589040,17:44:27,17:44:27,657,6,,,,14248.22,0
11589040,17:51:00,17:51:00,2723,7,,,,19006.69,
11589040,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589040,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589040,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589040,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589040,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589040,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589040,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589040,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589040,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589040,18:01:00,18:01:00,2880,17,,,,22123.66,
11589040,18:01:40,18:01:40,998,18,,,,22631.7,0
11589040,18:02:28,18:02:28,999,19,,,,23110.71,0
11589040,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589040,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589040,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589040,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589040,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589040,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589040,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589040,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589040,18:07:00,18:07:00,4653,28,,,,25553.76,
11589040,18:08:00,18:08:00,4654,29,,,,25829.16,
11589040,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589040,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589040,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589040,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589040,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589040,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589040,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589040,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589040,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589040,18:18:00,18:18:00,8777,39,,,,29924.62,
11589040,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589040,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589040,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589040,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589040,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589040,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589050,17:20:00,17:20:00,9943,1,,,1,0,
11589050,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589050,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589050,17:29:00,17:29:00,9487,4,,,,6407.91,
11589050,17:41:00,17:41:00,3344,5,,,,11678.1,
11589050,17:44:27,17:44:27,657,6,,,,14248.22,0
11589050,17:51:00,17:51:00,2723,7,,,,19006.69,
11589050,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589050,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589050,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589050,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589050,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589050,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589050,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589050,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589050,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589050,18:01:00,18:01:00,2880,17,,,,22123.66,
11589050,18:01:40,18:01:40,998,18,,,,22631.7,0
11589050,18:02:28,18:02:28,999,19,,,,23110.71,0
11589050,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589050,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589050,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589050,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589050,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589050,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589050,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589050,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589050,18:07:00,18:07:00,4653,28,,,,25553.76,
11589050,18:08:00,18:08:00,4654,29,,,,25829.16,
11589050,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589050,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589050,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589050,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589050,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589050,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589050,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589050,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589050,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589050,18:18:00,18:18:00,8777,39,,,,29924.62,
11589050,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589050,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589050,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589050,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589050,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589050,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589060,17:20:00,17:20:00,9943,1,,,1,0,
11589060,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589060,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589060,17:29:00,17:29:00,9487,4,,,,6407.91,
11589060,17:41:00,17:41:00,3344,5,,,,11678.1,
11589060,17:44:27,17:44:27,657,6,,,,14248.22,0
11589060,17:51:00,17:51:00,2723,7,,,,19006.69,
11589060,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589060,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589060,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589060,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589060,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589060,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589060,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589060,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589060,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589060,18:01:00,18:01:00,2880,17,,,,22123.66,
11589060,18:01:40,18:01:40,998,18,,,,22631.7,0
11589060,18:02:28,18:02:28,999,19,,,,23110.71,0
11589060,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589060,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589060,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589060,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589060,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589060,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589060,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589060,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589060,18:07:00,18:07:00,4653,28,,,,25553.76,
11589060,18:08:00,18:08:00,4654,29,,,,25829.16,
11589060,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589060,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589060,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589060,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589060,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589060,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589060,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589060,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589060,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589060,18:18:00,18:18:00,8777,39,,,,29924.62,
11589060,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589060,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589060,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589060,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589060,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589060,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589080,17:20:00,17:20:00,9943,1,,,1,0,
11589080,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589080,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589080,17:29:00,17:29:00,9487,4,,,,6407.91,
11589080,17:41:00,17:41:00,3344,5,,,,11678.1,
11589080,17:44:27,17:44:27,657,6,,,,14248.22,0
11589080,17:51:00,17:51:00,2723,7,,,,19006.69,
11589080,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589080,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589080,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589080,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589080,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589080,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589080,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589080,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589080,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589080,18:01:00,18:01:00,2880,17,,,,22123.66,
11589080,18:01:40,18:01:40,998,18,,,,22631.7,0
11589080,18:02:28,18:02:28,999,19,,,,23110.71,0
11589080,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589080,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589080,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589080,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589080,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589080,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589080,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589080,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589080,18:07:00,18:07:00,4653,28,,,,25553.76,
11589080,18:08:00,18:08:00,4654,29,,,,25829.16,
11589080,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589080,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589080,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589080,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589080,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589080,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589080,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589080,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589080,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589080,18:18:00,18:18:00,8777,39,,,,29924.62,
11589080,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589080,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589080,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589080,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589080,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589080,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589090,17:20:00,17:20:00,9943,1,,,1,0,
11589090,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589090,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589090,17:29:00,17:29:00,9487,4,,,,6407.91,
11589090,17:41:00,17:41:00,3344,5,,,,11678.1,
11589090,17:44:27,17:44:27,657,6,,,,14248.22,0
11589090,17:51:00,17:51:00,2723,7,,,,19006.69,
11589090,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589090,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589090,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589090,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589090,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589090,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589090,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589090,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589090,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589090,18:01:00,18:01:00,2880,17,,,,22123.66,
11589090,18:01:40,18:01:40,998,18,,,,22631.7,0
11589090,18:02:28,18:02:28,999,19,,,,23110.71,0
11589090,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589090,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589090,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589090,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589090,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589090,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589090,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589090,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589090,18:07:00,18:07:00,4653,28,,,,25553.76,
11589090,18:08:00,18:08:00,4654,29,,,,25829.16,
11589090,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589090,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589090,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589090,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589090,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589090,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589090,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589090,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589090,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589090,18:18:00,18:18:00,8777,39,,,,29924.62,
11589090,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589090,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589090,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589090,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589090,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589090,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589100,17:20:00,17:20:00,9943,1,,,1,0,
11589100,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589100,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589100,17:29:00,17:29:00,9487,4,,,,6407.91,
11589100,17:41:00,17:41:00,3344,5,,,,11678.1,
11589100,17:44:27,17:44:27,657,6,,,,14248.22,0
11589100,17:51:00,17:51:00,2723,7,,,,19006.69,
11589100,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589100,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589100,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589100,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589100,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589100,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589100,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589100,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589100,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589100,18:01:00,18:01:00,2880,17,,,,22123.66,
11589100,18:01:40,18:01:40,998,18,,,,22631.7,0
11589100,18:02:28,18:02:28,999,19,,,,23110.71,0
11589100,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589100,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589100,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589100,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589100,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589100,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589100,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589100,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589100,18:07:00,18:07:00,4653,28,,,,25553.76,
11589100,18:08:00,18:08:00,4654,29,,,,25829.16,
11589100,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589100,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589100,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589100,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589100,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589100,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589100,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589100,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589100,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589100,18:18:00,18:18:00,8777,39,,,,29924.62,
11589100,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589100,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589100,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589100,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589100,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589100,18:20:00,18:20:00,10807,45,,1,,32598.91,
11589130,17:20:00,17:20:00,9943,1,,,1,0,
11589130,17:23:01,17:23:01,2127,2,,,,1866.95,0
11589130,17:23:52,17:23:52,3836,3,,,,2517.63,0
11589130,17:29:00,17:29:00,9487,4,,,,6407.91,
11589130,17:41:00,17:41:00,3344,5,,,,11678.1,
11589130,17:44:27,17:44:27,657,6,,,,14248.22,0
11589130,17:51:00,17:51:00,2723,7,,,,19006.69,
11589130,17:52:16,17:52:16,2724,8,,,,19463.53,0
11589130,17:53:06,17:53:06,2725,9,,,,19710.31,0
11589130,17:53:51,17:53:51,2726,10,,,,19924.3,0
11589130,17:54:41,17:54:41,2727,11,,,,20176.84,0
11589130,17:55:40,17:55:40,2728,12,,,,20489.36,0
11589130,17:56:28,17:56:28,2730,13,,,,20754.44,0
11589130,17:57:23,17:57:23,9529,14,,,,21064.02,0
11589130,17:57:49,17:57:49,1144,15,,,,21189.68,0
11589130,17:59:58,17:59:58,1145,16,,,,21765.87,0
11589130,18:01:00,18:01:00,2880,17,,,,22123.66,
11589130,18:01:40,18:01:40,998,18,,,,22631.7,0
11589130,18:02:28,18:02:28,999,19,,,,23110.71,0
11589130,18:02:58,18:02:58,9530,20,,,,23425.89,0
11589130,18:03:11,18:03:11,4645,21,,,,23564.14,0
11589130,18:03:32,18:03:32,4646,22,,,,23751.77,0
11589130,18:03:48,18:03:48,4647,23,,,,23882.84,0
11589130,18:04:43,18:04:43,4649,24,,,,24346.05,0
11589130,18:05:12,18:05:12,4650,25,,,,24571.33,0
11589130,18:05:23,18:05:23,4651,26,,,,24712.88,0
11589130,18:06:20,18:06:20,4652,27,,,,25213.71,0
11589130,18:07:00,18:07:00,4653,28,,,,25553.76,
11589130,18:08:00,18:08:00,4654,29,,,,25829.16,
11589130,18:08:21,18:08:21,6001,30,,,,25975.23,0
11589130,18:09:26,18:09:26,4733,31,,,,26329.19,0
11589130,18:10:22,18:10:22,6950,32,,,,26639.03,0
11589130,18:10:41,18:10:41,2742,33,,,,26772.15,0
11589130,18:11:06,18:11:06,2743,34,,,,26928.33,0
11589130,18:11:53,18:11:53,2744,35,,,,27156.42,0
11589130,18:13:08,18:13:08,2749,36,,,,27766.06,0
11589130,18:14:25,18:14:25,10687,37,,,,28144.46,0
11589130,18:15:49,18:15:49,9129,38,,,,28860.65,0
11589130,18:18:00,18:18:00,8777,39,,,,29924.62,
11589130,18:18:13,18:18:13,8728,40,,,,30253.08,0
11589130,18:18:32,18:18:32,6574,41,,,,30652.72,0
11589130,18:18:59,18:18:59,10634,42,,,,31341.96,0
11589130,18:19:22,18:19:22,8357,43,,,,31812.32,0
11589130,18:19:32,18:19:32,2790,44,,,,31996.32,0
11589130,18:20:00,18:20:00,10807,45,,1,,32598.91,
11946020,11:31:00,11:31:00,2880,1,,,1,0,
11946020,11:32:28,11:32:28,998,2,,,,508.04,0
11946020,11:34:24,11:34:24,999,3,,,,996.09,0
11946020,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946020,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946020,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946020,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946020,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946020,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946020,11:40:00,11:40:00,6001,10,,,,2671.75,
11946020,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946020,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946020,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946020,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946020,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946020,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946020,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946020,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946020,11:50:00,11:50:00,8777,19,,,,6621.14,
11946020,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946020,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946020,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946020,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946020,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946020,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946030,11:31:00,11:31:00,2880,1,,,1,0,
11946030,11:32:28,11:32:28,998,2,,,,508.04,0
11946030,11:34:24,11:34:24,999,3,,,,996.09,0
11946030,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946030,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946030,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946030,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946030,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946030,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946030,11:40:00,11:40:00,6001,10,,,,2671.75,
11946030,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946030,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946030,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946030,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946030,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946030,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946030,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946030,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946030,11:50:00,11:50:00,8777,19,,,,6621.14,
11946030,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946030,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946030,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946030,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946030,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946030,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946040,11:31:00,11:31:00,2880,1,,,1,0,
11946040,11:32:28,11:32:28,998,2,,,,508.04,0
11946040,11:34:24,11:34:24,999,3,,,,996.09,0
11946040,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946040,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946040,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946040,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946040,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946040,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946040,11:40:00,11:40:00,6001,10,,,,2671.75,
11946040,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946040,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946040,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946040,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946040,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946040,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946040,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946040,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946040,11:50:00,11:50:00,8777,19,,,,6621.14,
11946040,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946040,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946040,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946040,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946040,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946040,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946050,11:31:00,11:31:00,2880,1,,,1,0,
11946050,11:32:28,11:32:28,998,2,,,,508.04,0
11946050,11:34:24,11:34:24,999,3,,,,996.09,0
11946050,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946050,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946050,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946050,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946050,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946050,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946050,11:40:00,11:40:00,6001,10,,,,2671.75,
11946050,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946050,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946050,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946050,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946050,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946050,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946050,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946050,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946050,11:50:00,11:50:00,8777,19,,,,6621.14,
11946050,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946050,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946050,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946050,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946050,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946050,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946060,11:31:00,11:31:00,2880,1,,,1,0,
11946060,11:32:28,11:32:28,998,2,,,,508.04,0
11946060,11:34:24,11:34:24,999,3,,,,996.09,0
11946060,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946060,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946060,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946060,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946060,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946060,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946060,11:40:00,11:40:00,6001,10,,,,2671.75,
11946060,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946060,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946060,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946060,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946060,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946060,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946060,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946060,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946060,11:50:00,11:50:00,8777,19,,,,6621.14,
11946060,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946060,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946060,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946060,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946060,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946060,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946080,11:31:00,11:31:00,2880,1,,,1,0,
11946080,11:32:28,11:32:28,998,2,,,,508.04,0
11946080,11:34:24,11:34:24,999,3,,,,996.09,0
11946080,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946080,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946080,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946080,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946080,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946080,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946080,11:40:00,11:40:00,6001,10,,,,2671.75,
11946080,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946080,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946080,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946080,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946080,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946080,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946080,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946080,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946080,11:50:00,11:50:00,8777,19,,,,6621.14,
11946080,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946080,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946080,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946080,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946080,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946080,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946090,11:31:00,11:31:00,2880,1,,,1,0,
11946090,11:32:28,11:32:28,998,2,,,,508.04,0
11946090,11:34:24,11:34:24,999,3,,,,996.09,0
11946090,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946090,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946090,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946090,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946090,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946090,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946090,11:40:00,11:40:00,6001,10,,,,2671.75,
11946090,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946090,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946090,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946090,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946090,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946090,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946090,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946090,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946090,11:50:00,11:50:00,8777,19,,,,6621.14,
11946090,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946090,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946090,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946090,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946090,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946090,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946100,11:31:00,11:31:00,2880,1,,,1,0,
11946100,11:32:28,11:32:28,998,2,,,,508.04,0
11946100,11:34:24,11:34:24,999,3,,,,996.09,0
11946100,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946100,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946100,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946100,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946100,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946100,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946100,11:40:00,11:40:00,6001,10,,,,2671.75,
11946100,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946100,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946100,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946100,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946100,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946100,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946100,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946100,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946100,11:50:00,11:50:00,8777,19,,,,6621.14,
11946100,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946100,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946100,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946100,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946100,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946100,11:52:00,11:52:00,10807,25,,1,,9295.43,
11946130,11:31:00,11:31:00,2880,1,,,1,0,
11946130,11:32:28,11:32:28,998,2,,,,508.04,0
11946130,11:34:24,11:34:24,999,3,,,,996.09,0
11946130,11:35:31,11:35:31,9530,4,,,,1311.27,0
11946130,11:35:58,11:35:58,7262,5,,,,1453.89,0
11946130,11:36:52,11:36:52,4795,6,,,,1747.08,0
11946130,11:37:49,11:37:49,4796,7,,,,2011.94,0
11946130,11:38:38,11:38:38,4653,8,,,,2250.28,0
11946130,11:39:27,11:39:27,4654,9,,,,2525.68,0
11946130,11:40:00,11:40:00,6001,10,,,,2671.75,
11946130,11:41:07,11:41:07,4733,11,,,,3025.71,0
11946130,11:42:05,11:42:05,6950,12,,,,3335.55,0
11946130,11:42:25,11:42:25,2742,13,,,,3468.67,0
11946130,11:42:51,11:42:51,2743,14,,,,3624.85,0
11946130,11:43:40,11:43:40,2744,15,,,,3852.94,0
11946130,11:44:58,11:44:58,2749,16,,,,4462.58,0
11946130,11:46:17,11:46:17,10687,17,,,,4840.98,0
11946130,11:47:44,11:47:44,9129,18,,,,5557.17,0
11946130,11:50:00,11:50:00,8777,19,,,,6621.14,
11946130,11:50:13,11:50:13,8728,20,,,,6949.6,0
11946130,11:50:32,11:50:32,6574,21,,,,7349.24,0
11946130,11:50:59,11:50:59,10634,22,,,,8038.48,0
11946130,11:51:22,11:51:22,8357,23,,,,8508.84,0
11946130,11:51:32,11:51:32,2790,24,,,,8692.84,0
11946130,11:52:00,11:52:00,10807,25,,1,,9295.43,
14145020,08:04:00,08:04:00,2880,1,,,1,0,
14145020,08:05:18,08:05:18,998,2,,,,508.04,0
14145020,08:07:01,08:07:01,999,3,,,,996.09,0
14145020,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145020,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145020,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145020,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145020,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145020,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145020,08:12:00,08:12:00,6001,10,,,,2671.75,
14145020,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145020,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145020,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145020,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145020,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145020,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145020,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145020,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145020,08:19:00,08:19:00,8777,19,,,,6621.14,
14145020,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145020,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145020,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145020,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145020,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145020,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145030,08:04:00,08:04:00,2880,1,,,1,0,
14145030,08:05:18,08:05:18,998,2,,,,508.04,0
14145030,08:07:01,08:07:01,999,3,,,,996.09,0
14145030,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145030,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145030,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145030,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145030,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145030,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145030,08:12:00,08:12:00,6001,10,,,,2671.75,
14145030,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145030,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145030,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145030,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145030,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145030,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145030,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145030,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145030,08:19:00,08:19:00,8777,19,,,,6621.14,
14145030,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145030,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145030,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145030,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145030,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145030,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145040,08:04:00,08:04:00,2880,1,,,1,0,
14145040,08:05:18,08:05:18,998,2,,,,508.04,0
14145040,08:07:01,08:07:01,999,3,,,,996.09,0
14145040,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145040,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145040,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145040,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145040,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145040,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145040,08:12:00,08:12:00,6001,10,,,,2671.75,
14145040,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145040,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145040,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145040,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145040,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145040,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145040,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145040,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145040,08:19:00,08:19:00,8777,19,,,,6621.14,
14145040,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145040,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145040,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145040,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145040,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145040,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145050,08:04:00,08:04:00,2880,1,,,1,0,
14145050,08:05:18,08:05:18,998,2,,,,508.04,0
14145050,08:07:01,08:07:01,999,3,,,,996.09,0
14145050,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145050,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145050,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145050,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145050,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145050,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145050,08:12:00,08:12:00,6001,10,,,,2671.75,
14145050,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145050,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145050,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145050,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145050,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145050,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145050,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145050,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145050,08:19:00,08:19:00,8777,19,,,,6621.14,
14145050,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145050,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145050,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145050,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145050,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145050,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145060,08:04:00,08:04:00,2880,1,,,1,0,
14145060,08:05:18,08:05:18,998,2,,,,508.04,0
14145060,08:07:01,08:07:01,999,3,,,,996.09,0
14145060,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145060,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145060,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145060,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145060,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145060,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145060,08:12:00,08:12:00,6001,10,,,,2671.75,
14145060,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145060,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145060,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145060,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145060,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145060,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145060,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145060,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145060,08:19:00,08:19:00,8777,19,,,,6621.14,
14145060,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145060,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145060,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145060,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145060,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145060,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145080,08:04:00,08:04:00,2880,1,,,1,0,
14145080,08:05:18,08:05:18,998,2,,,,508.04,0
14145080,08:07:01,08:07:01,999,3,,,,996.09,0
14145080,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145080,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145080,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145080,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145080,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145080,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145080,08:12:00,08:12:00,6001,10,,,,2671.75,
14145080,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145080,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145080,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145080,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145080,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145080,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145080,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145080,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145080,08:19:00,08:19:00,8777,19,,,,6621.14,
14145080,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145080,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145080,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145080,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145080,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145080,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145090,08:04:00,08:04:00,2880,1,,,1,0,
14145090,08:05:18,08:05:18,998,2,,,,508.04,0
14145090,08:07:01,08:07:01,999,3,,,,996.09,0
14145090,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145090,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145090,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145090,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145090,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145090,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145090,08:12:00,08:12:00,6001,10,,,,2671.75,
14145090,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145090,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145090,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145090,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145090,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145090,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145090,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145090,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145090,08:19:00,08:19:00,8777,19,,,,6621.14,
14145090,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145090,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145090,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145090,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145090,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145090,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145100,08:04:00,08:04:00,2880,1,,,1,0,
14145100,08:05:18,08:05:18,998,2,,,,508.04,0
14145100,08:07:01,08:07:01,999,3,,,,996.09,0
14145100,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145100,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145100,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145100,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145100,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145100,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145100,08:12:00,08:12:00,6001,10,,,,2671.75,
14145100,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145100,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145100,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145100,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145100,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145100,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145100,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145100,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145100,08:19:00,08:19:00,8777,19,,,,6621.14,
14145100,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145100,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145100,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145100,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145100,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145100,08:21:00,08:21:00,10807,25,,1,,9295.43,
14145130,08:04:00,08:04:00,2880,1,,,1,0,
14145130,08:05:18,08:05:18,998,2,,,,508.04,0
14145130,08:07:01,08:07:01,999,3,,,,996.09,0
14145130,08:08:01,08:08:01,9530,4,,,,1311.27,0
14145130,08:08:25,08:08:25,7262,5,,,,1453.89,0
14145130,08:09:13,08:09:13,4795,6,,,,1747.08,0
14145130,08:10:03,08:10:03,4796,7,,,,2011.94,0
14145130,08:10:47,08:10:47,4653,8,,,,2250.28,0
14145130,08:11:31,08:11:31,4654,9,,,,2525.68,0
14145130,08:12:00,08:12:00,6001,10,,,,2671.75,
14145130,08:12:47,08:12:47,4733,11,,,,3025.71,0
14145130,08:13:27,08:13:27,6950,12,,,,3335.55,0
14145130,08:13:42,08:13:42,2742,13,,,,3468.67,0
14145130,08:13:59,08:13:59,2743,14,,,,3624.85,0
14145130,08:14:34,08:14:34,2744,15,,,,3852.94,0
14145130,08:15:28,08:15:28,2749,16,,,,4462.58,0
14145130,08:16:24,08:16:24,10687,17,,,,4840.98,0
14145130,08:17:25,08:17:25,9129,18,,,,5557.17,0
14145130,08:19:00,08:19:00,8777,19,,,,6621.14,
14145130,08:19:13,08:19:13,8728,20,,,,6949.6,0
14145130,08:19:32,08:19:32,6574,21,,,,7349.24,0
14145130,08:19:59,08:19:59,10634,22,,,,8038.48,0
14145130,08:20:22,08:20:22,8357,23,,,,8508.84,0
14145130,08:20:32,08:20:32,2790,24,,,,8692.84,0
14145130,08:21:00,08:21:00,10807,25,,1,,9295.43,
14171020,11:01:00,11:01:00,2880,1,,,1,0,
14171020,11:02:28,11:02:28,998,2,,,,508.04,0
14171020,11:04:24,11:04:24,999,3,,,,996.09,0
14171020,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171020,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171020,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171020,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171020,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171020,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171020,11:10:00,11:10:00,6001,10,,,,2671.75,
14171020,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171020,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171020,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171020,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171020,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171020,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171020,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171020,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171020,11:20:00,11:20:00,8777,19,,,,6621.14,
14171020,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171020,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171020,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171020,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171020,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171020,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171030,11:01:00,11:01:00,2880,1,,,1,0,
14171030,11:02:28,11:02:28,998,2,,,,508.04,0
14171030,11:04:24,11:04:24,999,3,,,,996.09,0
14171030,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171030,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171030,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171030,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171030,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171030,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171030,11:10:00,11:10:00,6001,10,,,,2671.75,
14171030,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171030,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171030,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171030,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171030,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171030,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171030,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171030,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171030,11:20:00,11:20:00,8777,19,,,,6621.14,
14171030,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171030,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171030,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171030,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171030,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171030,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171040,11:01:00,11:01:00,2880,1,,,1,0,
14171040,11:02:28,11:02:28,998,2,,,,508.04,0
14171040,11:04:24,11:04:24,999,3,,,,996.09,0
14171040,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171040,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171040,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171040,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171040,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171040,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171040,11:10:00,11:10:00,6001,10,,,,2671.75,
14171040,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171040,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171040,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171040,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171040,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171040,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171040,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171040,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171040,11:20:00,11:20:00,8777,19,,,,6621.14,
14171040,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171040,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171040,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171040,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171040,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171040,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171050,11:01:00,11:01:00,2880,1,,,1,0,
14171050,11:02:28,11:02:28,998,2,,,,508.04,0
14171050,11:04:24,11:04:24,999,3,,,,996.09,0
14171050,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171050,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171050,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171050,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171050,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171050,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171050,11:10:00,11:10:00,6001,10,,,,2671.75,
14171050,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171050,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171050,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171050,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171050,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171050,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171050,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171050,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171050,11:20:00,11:20:00,8777,19,,,,6621.14,
14171050,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171050,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171050,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171050,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171050,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171050,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171060,11:01:00,11:01:00,2880,1,,,1,0,
14171060,11:02:28,11:02:28,998,2,,,,508.04,0
14171060,11:04:24,11:04:24,999,3,,,,996.09,0
14171060,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171060,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171060,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171060,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171060,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171060,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171060,11:10:00,11:10:00,6001,10,,,,2671.75,
14171060,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171060,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171060,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171060,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171060,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171060,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171060,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171060,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171060,11:20:00,11:20:00,8777,19,,,,6621.14,
14171060,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171060,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171060,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171060,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171060,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171060,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171080,11:01:00,11:01:00,2880,1,,,1,0,
14171080,11:02:28,11:02:28,998,2,,,,508.04,0
14171080,11:04:24,11:04:24,999,3,,,,996.09,0
14171080,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171080,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171080,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171080,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171080,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171080,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171080,11:10:00,11:10:00,6001,10,,,,2671.75,
14171080,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171080,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171080,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171080,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171080,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171080,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171080,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171080,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171080,11:20:00,11:20:00,8777,19,,,,6621.14,
14171080,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171080,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171080,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171080,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171080,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171080,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171090,11:01:00,11:01:00,2880,1,,,1,0,
14171090,11:02:28,11:02:28,998,2,,,,508.04,0
14171090,11:04:24,11:04:24,999,3,,,,996.09,0
14171090,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171090,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171090,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171090,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171090,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171090,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171090,11:10:00,11:10:00,6001,10,,,,2671.75,
14171090,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171090,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171090,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171090,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171090,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171090,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171090,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171090,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171090,11:20:00,11:20:00,8777,19,,,,6621.14,
14171090,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171090,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171090,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171090,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171090,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171090,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171100,11:01:00,11:01:00,2880,1,,,1,0,
14171100,11:02:28,11:02:28,998,2,,,,508.04,0
14171100,11:04:24,11:04:24,999,3,,,,996.09,0
14171100,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171100,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171100,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171100,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171100,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171100,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171100,11:10:00,11:10:00,6001,10,,,,2671.75,
14171100,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171100,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171100,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171100,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171100,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171100,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171100,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171100,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171100,11:20:00,11:20:00,8777,19,,,,6621.14,
14171100,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171100,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171100,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171100,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171100,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171100,11:22:00,11:22:00,10807,25,,1,,9295.43,
14171130,11:01:00,11:01:00,2880,1,,,1,0,
14171130,11:02:28,11:02:28,998,2,,,,508.04,0
14171130,11:04:24,11:04:24,999,3,,,,996.09,0
14171130,11:05:31,11:05:31,9530,4,,,,1311.27,0
14171130,11:05:58,11:05:58,7262,5,,,,1453.89,0
14171130,11:06:52,11:06:52,4795,6,,,,1747.08,0
14171130,11:07:49,11:07:49,4796,7,,,,2011.94,0
14171130,11:08:38,11:08:38,4653,8,,,,2250.28,0
14171130,11:09:27,11:09:27,4654,9,,,,2525.68,0
14171130,11:10:00,11:10:00,6001,10,,,,2671.75,
14171130,11:11:07,11:11:07,4733,11,,,,3025.71,0
14171130,11:12:05,11:12:05,6950,12,,,,3335.55,0
14171130,11:12:25,11:12:25,2742,13,,,,3468.67,0
14171130,11:12:51,11:12:51,2743,14,,,,3624.85,0
14171130,11:13:40,11:13:40,2744,15,,,,3852.94,0
14171130,11:14:58,11:14:58,2749,16,,,,4462.58,0
14171130,11:16:17,11:16:17,10687,17,,,,4840.98,0
14171130,11:17:44,11:17:44,9129,18,,,,5557.17,0
14171130,11:20:00,11:20:00,8777,19,,,,6621.14,
14171130,11:20:13,11:20:13,8728,20,,,,6949.6,0
14171130,11:20:32,11:20:32,6574,21,,,,7349.24,0
14171130,11:20:59,11:20:59,10634,22,,,,8038.48,0
14171130,11:21:22,11:21:22,8357,23,,,,8508.84,0
14171130,11:21:32,11:21:32,2790,24,,,,8692.84,0
14171130,11:22:00,11:22:00,10807,25,,1,,9295.43,
14808020,15:20:00,15:20:00,9943,1,,,1,0,
14808020,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808020,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808020,15:29:00,15:29:00,9487,4,,,,6407.91,
14808020,15:41:00,15:41:00,3344,5,,,,11678.1,
14808020,15:44:27,15:44:27,657,6,,,,14248.22,0
14808020,15:51:00,15:51:00,2723,7,,,,19006.69,
14808020,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808020,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808020,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808020,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808020,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808020,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808020,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808020,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808020,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808020,16:01:00,16:01:00,2880,17,,,,22123.66,
14808020,16:01:40,16:01:40,998,18,,,,22631.7,0
14808020,16:02:28,16:02:28,999,19,,,,23110.71,0
14808020,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808020,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808020,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808020,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808020,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808020,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808020,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808020,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808020,16:07:00,16:07:00,4653,28,,,,25553.76,
14808020,16:08:00,16:08:00,4654,29,,,,25829.16,
14808020,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808020,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808020,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808020,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808020,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808020,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808020,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808020,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808020,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808020,16:18:00,16:18:00,8777,39,,,,29924.62,
14808020,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808020,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808020,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808020,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808020,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808020,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808030,15:20:00,15:20:00,9943,1,,,1,0,
14808030,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808030,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808030,15:29:00,15:29:00,9487,4,,,,6407.91,
14808030,15:41:00,15:41:00,3344,5,,,,11678.1,
14808030,15:44:27,15:44:27,657,6,,,,14248.22,0
14808030,15:51:00,15:51:00,2723,7,,,,19006.69,
14808030,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808030,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808030,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808030,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808030,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808030,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808030,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808030,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808030,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808030,16:01:00,16:01:00,2880,17,,,,22123.66,
14808030,16:01:40,16:01:40,998,18,,,,22631.7,0
14808030,16:02:28,16:02:28,999,19,,,,23110.71,0
14808030,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808030,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808030,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808030,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808030,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808030,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808030,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808030,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808030,16:07:00,16:07:00,4653,28,,,,25553.76,
14808030,16:08:00,16:08:00,4654,29,,,,25829.16,
14808030,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808030,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808030,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808030,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808030,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808030,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808030,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808030,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808030,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808030,16:18:00,16:18:00,8777,39,,,,29924.62,
14808030,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808030,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808030,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808030,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808030,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808030,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808040,15:20:00,15:20:00,9943,1,,,1,0,
14808040,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808040,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808040,15:29:00,15:29:00,9487,4,,,,6407.91,
14808040,15:41:00,15:41:00,3344,5,,,,11678.1,
14808040,15:44:27,15:44:27,657,6,,,,14248.22,0
14808040,15:51:00,15:51:00,2723,7,,,,19006.69,
14808040,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808040,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808040,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808040,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808040,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808040,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808040,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808040,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808040,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808040,16:01:00,16:01:00,2880,17,,,,22123.66,
14808040,16:01:40,16:01:40,998,18,,,,22631.7,0
14808040,16:02:28,16:02:28,999,19,,,,23110.71,0
14808040,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808040,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808040,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808040,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808040,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808040,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808040,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808040,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808040,16:07:00,16:07:00,4653,28,,,,25553.76,
14808040,16:08:00,16:08:00,4654,29,,,,25829.16,
14808040,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808040,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808040,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808040,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808040,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808040,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808040,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808040,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808040,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808040,16:18:00,16:18:00,8777,39,,,,29924.62,
14808040,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808040,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808040,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808040,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808040,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808040,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808050,15:20:00,15:20:00,9943,1,,,1,0,
14808050,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808050,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808050,15:29:00,15:29:00,9487,4,,,,6407.91,
14808050,15:41:00,15:41:00,3344,5,,,,11678.1,
14808050,15:44:27,15:44:27,657,6,,,,14248.22,0
14808050,15:51:00,15:51:00,2723,7,,,,19006.69,
14808050,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808050,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808050,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808050,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808050,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808050,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808050,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808050,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808050,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808050,16:01:00,16:01:00,2880,17,,,,22123.66,
14808050,16:01:40,16:01:40,998,18,,,,22631.7,0
14808050,16:02:28,16:02:28,999,19,,,,23110.71,0
14808050,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808050,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808050,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808050,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808050,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808050,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808050,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808050,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808050,16:07:00,16:07:00,4653,28,,,,25553.76,
14808050,16:08:00,16:08:00,4654,29,,,,25829.16,
14808050,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808050,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808050,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808050,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808050,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808050,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808050,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808050,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808050,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808050,16:18:00,16:18:00,8777,39,,,,29924.62,
14808050,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808050,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808050,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808050,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808050,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808050,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808060,15:20:00,15:20:00,9943,1,,,1,0,
14808060,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808060,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808060,15:29:00,15:29:00,9487,4,,,,6407.91,
14808060,15:41:00,15:41:00,3344,5,,,,11678.1,
14808060,15:44:27,15:44:27,657,6,,,,14248.22,0
14808060,15:51:00,15:51:00,2723,7,,,,19006.69,
14808060,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808060,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808060,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808060,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808060,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808060,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808060,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808060,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808060,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808060,16:01:00,16:01:00,2880,17,,,,22123.66,
14808060,16:01:40,16:01:40,998,18,,,,22631.7,0
14808060,16:02:28,16:02:28,999,19,,,,23110.71,0
14808060,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808060,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808060,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808060,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808060,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808060,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808060,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808060,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808060,16:07:00,16:07:00,4653,28,,,,25553.76,
14808060,16:08:00,16:08:00,4654,29,,,,25829.16,
14808060,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808060,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808060,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808060,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808060,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808060,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808060,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808060,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808060,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808060,16:18:00,16:18:00,8777,39,,,,29924.62,
14808060,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808060,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808060,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808060,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808060,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808060,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808080,15:20:00,15:20:00,9943,1,,,1,0,
14808080,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808080,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808080,15:29:00,15:29:00,9487,4,,,,6407.91,
14808080,15:41:00,15:41:00,3344,5,,,,11678.1,
14808080,15:44:27,15:44:27,657,6,,,,14248.22,0
14808080,15:51:00,15:51:00,2723,7,,,,19006.69,
14808080,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808080,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808080,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808080,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808080,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808080,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808080,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808080,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808080,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808080,16:01:00,16:01:00,2880,17,,,,22123.66,
14808080,16:01:40,16:01:40,998,18,,,,22631.7,0
14808080,16:02:28,16:02:28,999,19,,,,23110.71,0
14808080,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808080,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808080,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808080,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808080,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808080,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808080,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808080,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808080,16:07:00,16:07:00,4653,28,,,,25553.76,
14808080,16:08:00,16:08:00,4654,29,,,,25829.16,
14808080,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808080,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808080,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808080,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808080,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808080,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808080,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808080,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808080,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808080,16:18:00,16:18:00,8777,39,,,,29924.62,
14808080,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808080,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808080,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808080,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808080,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808080,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808090,15:20:00,15:20:00,9943,1,,,1,0,
14808090,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808090,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808090,15:29:00,15:29:00,9487,4,,,,6407.91,
14808090,15:41:00,15:41:00,3344,5,,,,11678.1,
14808090,15:44:27,15:44:27,657,6,,,,14248.22,0
14808090,15:51:00,15:51:00,2723,7,,,,19006.69,
14808090,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808090,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808090,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808090,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808090,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808090,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808090,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808090,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808090,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808090,16:01:00,16:01:00,2880,17,,,,22123.66,
14808090,16:01:40,16:01:40,998,18,,,,22631.7,0
14808090,16:02:28,16:02:28,999,19,,,,23110.71,0
14808090,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808090,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808090,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808090,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808090,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808090,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808090,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808090,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808090,16:07:00,16:07:00,4653,28,,,,25553.76,
14808090,16:08:00,16:08:00,4654,29,,,,25829.16,
14808090,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808090,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808090,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808090,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808090,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808090,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808090,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808090,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808090,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808090,16:18:00,16:18:00,8777,39,,,,29924.62,
14808090,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808090,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808090,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808090,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808090,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808090,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808100,15:20:00,15:20:00,9943,1,,,1,0,
14808100,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808100,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808100,15:29:00,15:29:00,9487,4,,,,6407.91,
14808100,15:41:00,15:41:00,3344,5,,,,11678.1,
14808100,15:44:27,15:44:27,657,6,,,,14248.22,0
14808100,15:51:00,15:51:00,2723,7,,,,19006.69,
14808100,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808100,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808100,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808100,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808100,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808100,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808100,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808100,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808100,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808100,16:01:00,16:01:00,2880,17,,,,22123.66,
14808100,16:01:40,16:01:40,998,18,,,,22631.7,0
14808100,16:02:28,16:02:28,999,19,,,,23110.71,0
14808100,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808100,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808100,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808100,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808100,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808100,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808100,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808100,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808100,16:07:00,16:07:00,4653,28,,,,25553.76,
14808100,16:08:00,16:08:00,4654,29,,,,25829.16,
14808100,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808100,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808100,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808100,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808100,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808100,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808100,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808100,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808100,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808100,16:18:00,16:18:00,8777,39,,,,29924.62,
14808100,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808100,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808100,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808100,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808100,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808100,16:20:00,16:20:00,10807,45,,1,,32598.91,
14808130,15:20:00,15:20:00,9943,1,,,1,0,
14808130,15:23:01,15:23:01,2127,2,,,,1866.95,0
14808130,15:23:52,15:23:52,3836,3,,,,2517.63,0
14808130,15:29:00,15:29:00,9487,4,,,,6407.91,
14808130,15:41:00,15:41:00,3344,5,,,,11678.1,
14808130,15:44:27,15:44:27,657,6,,,,14248.22,0
14808130,15:51:00,15:51:00,2723,7,,,,19006.69,
14808130,15:52:16,15:52:16,2724,8,,,,19463.53,0
14808130,15:53:06,15:53:06,2725,9,,,,19710.31,0
14808130,15:53:51,15:53:51,2726,10,,,,19924.3,0
14808130,15:54:41,15:54:41,2727,11,,,,20176.84,0
14808130,15:55:40,15:55:40,2728,12,,,,20489.36,0
14808130,15:56:28,15:56:28,2730,13,,,,20754.44,0
14808130,15:57:23,15:57:23,9529,14,,,,21064.02,0
14808130,15:57:49,15:57:49,1144,15,,,,21189.68,0
14808130,15:59:58,15:59:58,1145,16,,,,21765.87,0
14808130,16:01:00,16:01:00,2880,17,,,,22123.66,
14808130,16:01:40,16:01:40,998,18,,,,22631.7,0
14808130,16:02:28,16:02:28,999,19,,,,23110.71,0
14808130,16:02:58,16:02:58,9530,20,,,,23425.89,0
14808130,16:03:11,16:03:11,4645,21,,,,23564.14,0
14808130,16:03:32,16:03:32,4646,22,,,,23751.77,0
14808130,16:03:48,16:03:48,4647,23,,,,23882.84,0
14808130,16:04:43,16:04:43,4649,24,,,,24346.05,0
14808130,16:05:12,16:05:12,4650,25,,,,24571.33,0
14808130,16:05:23,16:05:23,4651,26,,,,24712.88,0
14808130,16:06:20,16:06:20,4652,27,,,,25213.71,0
14808130,16:07:00,16:07:00,4653,28,,,,25553.76,
14808130,16:08:00,16:08:00,4654,29,,,,25829.16,
14808130,16:08:21,16:08:21,6001,30,,,,25975.23,0
14808130,16:09:26,16:09:26,4733,31,,,,26329.19,0
14808130,16:10:22,16:10:22,6950,32,,,,26639.03,0
14808130,16:10:41,16:10:41,2742,33,,,,26772.15,0
14808130,16:11:06,16:11:06,2743,34,,,,26928.33,0
14808130,16:11:53,16:11:53,2744,35,,,,27156.42,0
14808130,16:13:08,16:13:08,2749,36,,,,27766.06,0
14808130,16:14:25,16:14:25,10687,37,,,,28144.46,0
14808130,16:15:49,16:15:49,9129,38,,,,28860.65,0
14808130,16:18:00,16:18:00,8777,39,,,,29924.62,
14808130,16:18:13,16:18:13,8728,40,,,,30253.08,0
14808130,16:18:32,16:18:32,6574,41,,,,30652.72,0
14808130,16:18:59,16:18:59,10634,42,,,,31341.96,0
14808130,16:19:22,16:19:22,8357,43,,,,31812.32,0
14808130,16:19:32,16:19:32,2790,44,,,,31996.32,0
14808130,16:20:00,16:20:00,10807,45,,1,,32598.91,
15941020,07:03:00,07:03:00,2880,1,,,1,0,
15941020,07:04:09,07:04:09,998,2,,,,508.04,0
15941020,07:05:39,07:05:39,999,3,,,,996.09,0
15941020,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941020,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941020,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941020,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941020,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941020,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941020,07:10:00,07:10:00,6001,10,,,,2671.75,
15941020,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941020,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941020,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941020,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941020,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941020,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941020,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941020,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941020,07:18:00,07:18:00,8777,19,,,,6621.14,
15941020,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941020,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941020,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941020,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941020,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941020,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941030,07:03:00,07:03:00,2880,1,,,1,0,
15941030,07:04:09,07:04:09,998,2,,,,508.04,0
15941030,07:05:39,07:05:39,999,3,,,,996.09,0
15941030,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941030,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941030,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941030,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941030,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941030,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941030,07:10:00,07:10:00,6001,10,,,,2671.75,
15941030,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941030,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941030,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941030,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941030,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941030,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941030,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941030,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941030,07:18:00,07:18:00,8777,19,,,,6621.14,
15941030,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941030,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941030,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941030,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941030,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941030,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941040,07:03:00,07:03:00,2880,1,,,1,0,
15941040,07:04:09,07:04:09,998,2,,,,508.04,0
15941040,07:05:39,07:05:39,999,3,,,,996.09,0
15941040,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941040,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941040,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941040,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941040,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941040,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941040,07:10:00,07:10:00,6001,10,,,,2671.75,
15941040,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941040,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941040,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941040,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941040,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941040,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941040,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941040,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941040,07:18:00,07:18:00,8777,19,,,,6621.14,
15941040,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941040,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941040,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941040,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941040,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941040,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941050,07:03:00,07:03:00,2880,1,,,1,0,
15941050,07:04:09,07:04:09,998,2,,,,508.04,0
15941050,07:05:39,07:05:39,999,3,,,,996.09,0
15941050,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941050,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941050,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941050,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941050,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941050,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941050,07:10:00,07:10:00,6001,10,,,,2671.75,
15941050,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941050,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941050,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941050,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941050,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941050,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941050,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941050,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941050,07:18:00,07:18:00,8777,19,,,,6621.14,
15941050,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941050,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941050,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941050,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941050,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941050,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941060,07:03:00,07:03:00,2880,1,,,1,0,
15941060,07:04:09,07:04:09,998,2,,,,508.04,0
15941060,07:05:39,07:05:39,999,3,,,,996.09,0
15941060,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941060,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941060,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941060,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941060,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941060,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941060,07:10:00,07:10:00,6001,10,,,,2671.75,
15941060,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941060,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941060,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941060,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941060,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941060,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941060,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941060,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941060,07:18:00,07:18:00,8777,19,,,,6621.14,
15941060,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941060,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941060,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941060,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941060,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941060,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941080,07:03:00,07:03:00,2880,1,,,1,0,
15941080,07:04:09,07:04:09,998,2,,,,508.04,0
15941080,07:05:39,07:05:39,999,3,,,,996.09,0
15941080,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941080,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941080,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941080,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941080,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941080,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941080,07:10:00,07:10:00,6001,10,,,,2671.75,
15941080,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941080,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941080,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941080,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941080,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941080,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941080,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941080,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941080,07:18:00,07:18:00,8777,19,,,,6621.14,
15941080,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941080,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941080,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941080,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941080,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941080,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941090,07:03:00,07:03:00,2880,1,,,1,0,
15941090,07:04:09,07:04:09,998,2,,,,508.04,0
15941090,07:05:39,07:05:39,999,3,,,,996.09,0
15941090,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941090,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941090,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941090,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941090,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941090,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941090,07:10:00,07:10:00,6001,10,,,,2671.75,
15941090,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941090,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941090,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941090,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941090,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941090,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941090,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941090,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941090,07:18:00,07:18:00,8777,19,,,,6621.14,
15941090,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941090,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941090,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941090,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941090,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941090,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941100,07:03:00,07:03:00,2880,1,,,1,0,
15941100,07:04:09,07:04:09,998,2,,,,508.04,0
15941100,07:05:39,07:05:39,999,3,,,,996.09,0
15941100,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941100,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941100,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941100,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941100,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941100,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941100,07:10:00,07:10:00,6001,10,,,,2671.75,
15941100,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941100,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941100,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941100,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941100,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941100,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941100,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941100,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941100,07:18:00,07:18:00,8777,19,,,,6621.14,
15941100,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941100,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941100,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941100,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941100,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941100,07:20:00,07:20:00,10807,25,,1,,9295.43,
15941130,07:03:00,07:03:00,2880,1,,,1,0,
15941130,07:04:09,07:04:09,998,2,,,,508.04,0
15941130,07:05:39,07:05:39,999,3,,,,996.09,0
15941130,07:06:30,07:06:30,9530,4,,,,1311.27,0
15941130,07:06:52,07:06:52,7262,5,,,,1453.89,0
15941130,07:07:34,07:07:34,4795,6,,,,1747.08,0
15941130,07:08:18,07:08:18,4796,7,,,,2011.94,0
15941130,07:08:56,07:08:56,4653,8,,,,2250.28,0
15941130,07:09:35,07:09:35,4654,9,,,,2525.68,0
15941130,07:10:00,07:10:00,6001,10,,,,2671.75,
15941130,07:10:54,07:10:54,4733,11,,,,3025.71,0
15941130,07:11:40,07:11:40,6950,12,,,,3335.55,0
15941130,07:11:56,07:11:56,2742,13,,,,3468.67,0
15941130,07:12:16,07:12:16,2743,14,,,,3624.85,0
15941130,07:12:56,07:12:56,2744,15,,,,3852.94,0
15941130,07:13:58,07:13:58,2749,16,,,,4462.58,0
15941130,07:15:02,07:15:02,10687,17,,,,4840.98,0
15941130,07:16:11,07:16:11,9129,18,,,,5557.17,0
15941130,07:18:00,07:18:00,8777,19,,,,6621.14,
15941130,07:18:13,07:18:13,8728,20,,,,6949.6,0
15941130,07:18:32,07:18:32,6574,21,,,,7349.24,0
15941130,07:18:59,07:18:59,10634,22,,,,8038.48,0
15941130,07:19:22,07:19:22,8357,23,,,,8508.84,0
15941130,07:19:32,07:19:32,2790,24,,,,8692.84,0
15941130,07:20:00,07:20:00,10807,25,,1,,9295.43,
16173020,09:03:00,09:03:00,2880,1,,,1,0,
16173020,09:04:18,09:04:18,998,2,,,,508.04,0
16173020,09:06:01,09:06:01,999,3,,,,996.09,0
16173020,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173020,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173020,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173020,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173020,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173020,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173020,09:11:00,09:11:00,6001,10,,,,2671.75,
16173020,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173020,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173020,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173020,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173020,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173020,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173020,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173020,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173020,09:19:00,09:19:00,8777,19,,,,6621.14,
16173020,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173020,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173020,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173020,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173020,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173020,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173030,09:03:00,09:03:00,2880,1,,,1,0,
16173030,09:04:18,09:04:18,998,2,,,,508.04,0
16173030,09:06:01,09:06:01,999,3,,,,996.09,0
16173030,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173030,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173030,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173030,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173030,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173030,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173030,09:11:00,09:11:00,6001,10,,,,2671.75,
16173030,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173030,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173030,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173030,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173030,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173030,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173030,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173030,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173030,09:19:00,09:19:00,8777,19,,,,6621.14,
16173030,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173030,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173030,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173030,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173030,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173030,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173040,09:03:00,09:03:00,2880,1,,,1,0,
16173040,09:04:18,09:04:18,998,2,,,,508.04,0
16173040,09:06:01,09:06:01,999,3,,,,996.09,0
16173040,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173040,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173040,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173040,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173040,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173040,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173040,09:11:00,09:11:00,6001,10,,,,2671.75,
16173040,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173040,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173040,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173040,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173040,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173040,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173040,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173040,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173040,09:19:00,09:19:00,8777,19,,,,6621.14,
16173040,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173040,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173040,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173040,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173040,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173040,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173050,09:03:00,09:03:00,2880,1,,,1,0,
16173050,09:04:18,09:04:18,998,2,,,,508.04,0
16173050,09:06:01,09:06:01,999,3,,,,996.09,0
16173050,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173050,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173050,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173050,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173050,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173050,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173050,09:11:00,09:11:00,6001,10,,,,2671.75,
16173050,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173050,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173050,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173050,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173050,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173050,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173050,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173050,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173050,09:19:00,09:19:00,8777,19,,,,6621.14,
16173050,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173050,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173050,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173050,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173050,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173050,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173060,09:03:00,09:03:00,2880,1,,,1,0,
16173060,09:04:18,09:04:18,998,2,,,,508.04,0
16173060,09:06:01,09:06:01,999,3,,,,996.09,0
16173060,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173060,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173060,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173060,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173060,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173060,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173060,09:11:00,09:11:00,6001,10,,,,2671.75,
16173060,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173060,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173060,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173060,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173060,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173060,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173060,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173060,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173060,09:19:00,09:19:00,8777,19,,,,6621.14,
16173060,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173060,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173060,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173060,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173060,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173060,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173080,09:03:00,09:03:00,2880,1,,,1,0,
16173080,09:04:18,09:04:18,998,2,,,,508.04,0
16173080,09:06:01,09:06:01,999,3,,,,996.09,0
16173080,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173080,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173080,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173080,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173080,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173080,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173080,09:11:00,09:11:00,6001,10,,,,2671.75,
16173080,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173080,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173080,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173080,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173080,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173080,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173080,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173080,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173080,09:19:00,09:19:00,8777,19,,,,6621.14,
16173080,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173080,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173080,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173080,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173080,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173080,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173090,09:03:00,09:03:00,2880,1,,,1,0,
16173090,09:04:18,09:04:18,998,2,,,,508.04,0
16173090,09:06:01,09:06:01,999,3,,,,996.09,0
16173090,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173090,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173090,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173090,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173090,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173090,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173090,09:11:00,09:11:00,6001,10,,,,2671.75,
16173090,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173090,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173090,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173090,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173090,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173090,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173090,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173090,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173090,09:19:00,09:19:00,8777,19,,,,6621.14,
16173090,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173090,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173090,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173090,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173090,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173090,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173100,09:03:00,09:03:00,2880,1,,,1,0,
16173100,09:04:18,09:04:18,998,2,,,,508.04,0
16173100,09:06:01,09:06:01,999,3,,,,996.09,0
16173100,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173100,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173100,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173100,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173100,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173100,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173100,09:11:00,09:11:00,6001,10,,,,2671.75,
16173100,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173100,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173100,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173100,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173100,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173100,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173100,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173100,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173100,09:19:00,09:19:00,8777,19,,,,6621.14,
16173100,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173100,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173100,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173100,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173100,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173100,09:21:00,09:21:00,10807,25,,1,,9295.43,
16173130,09:03:00,09:03:00,2880,1,,,1,0,
16173130,09:04:18,09:04:18,998,2,,,,508.04,0
16173130,09:06:01,09:06:01,999,3,,,,996.09,0
16173130,09:07:01,09:07:01,9530,4,,,,1311.27,0
16173130,09:07:25,09:07:25,7262,5,,,,1453.89,0
16173130,09:08:13,09:08:13,4795,6,,,,1747.08,0
16173130,09:09:03,09:09:03,4796,7,,,,2011.94,0
16173130,09:09:47,09:09:47,4653,8,,,,2250.28,0
16173130,09:10:31,09:10:31,4654,9,,,,2525.68,0
16173130,09:11:00,09:11:00,6001,10,,,,2671.75,
16173130,09:11:54,09:11:54,4733,11,,,,3025.71,0
16173130,09:12:40,09:12:40,6950,12,,,,3335.55,0
16173130,09:12:56,09:12:56,2742,13,,,,3468.67,0
16173130,09:13:16,09:13:16,2743,14,,,,3624.85,0
16173130,09:13:56,09:13:56,2744,15,,,,3852.94,0
16173130,09:14:58,09:14:58,2749,16,,,,4462.58,0
16173130,09:16:02,09:16:02,10687,17,,,,4840.98,0
16173130,09:17:11,09:17:11,9129,18,,,,5557.17,0
16173130,09:19:00,09:19:00,8777,19,,,,6621.14,
16173130,09:19:13,09:19:13,8728,20,,,,6949.6,0
16173130,09:19:32,09:19:32,6574,21,,,,7349.24,0
16173130,09:19:59,09:19:59,10634,22,,,,8038.48,0
16173130,09:20:22,09:20:22,8357,23,,,,8508.84,0
16173130,09:20:32,09:20:32,2790,24,,,,8692.84,0
16173130,09:21:00,09:21:00,10807,25,,1,,9295.43,
17380020,21:33:00,21:33:00,2880,1,,,1,0,
17380020,21:34:09,21:34:09,998,2,,,,508.04,0
17380020,21:35:39,21:35:39,999,3,,,,996.09,0
17380020,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380020,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380020,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380020,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380020,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380020,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380020,21:40:00,21:40:00,6001,10,,,,2671.75,
17380020,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380020,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380020,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380020,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380020,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380020,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380020,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380020,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380020,21:47:00,21:47:00,8777,19,,,,6621.14,
17380020,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380020,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380020,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380020,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380020,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380020,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380030,21:33:00,21:33:00,2880,1,,,1,0,
17380030,21:34:09,21:34:09,998,2,,,,508.04,0
17380030,21:35:39,21:35:39,999,3,,,,996.09,0
17380030,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380030,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380030,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380030,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380030,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380030,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380030,21:40:00,21:40:00,6001,10,,,,2671.75,
17380030,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380030,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380030,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380030,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380030,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380030,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380030,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380030,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380030,21:47:00,21:47:00,8777,19,,,,6621.14,
17380030,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380030,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380030,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380030,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380030,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380030,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380040,21:33:00,21:33:00,2880,1,,,1,0,
17380040,21:34:09,21:34:09,998,2,,,,508.04,0
17380040,21:35:39,21:35:39,999,3,,,,996.09,0
17380040,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380040,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380040,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380040,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380040,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380040,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380040,21:40:00,21:40:00,6001,10,,,,2671.75,
17380040,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380040,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380040,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380040,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380040,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380040,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380040,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380040,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380040,21:47:00,21:47:00,8777,19,,,,6621.14,
17380040,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380040,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380040,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380040,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380040,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380040,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380050,21:33:00,21:33:00,2880,1,,,1,0,
17380050,21:34:09,21:34:09,998,2,,,,508.04,0
17380050,21:35:39,21:35:39,999,3,,,,996.09,0
17380050,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380050,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380050,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380050,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380050,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380050,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380050,21:40:00,21:40:00,6001,10,,,,2671.75,
17380050,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380050,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380050,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380050,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380050,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380050,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380050,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380050,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380050,21:47:00,21:47:00,8777,19,,,,6621.14,
17380050,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380050,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380050,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380050,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380050,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380050,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380060,21:33:00,21:33:00,2880,1,,,1,0,
17380060,21:34:09,21:34:09,998,2,,,,508.04,0
17380060,21:35:39,21:35:39,999,3,,,,996.09,0
17380060,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380060,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380060,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380060,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380060,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380060,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380060,21:40:00,21:40:00,6001,10,,,,2671.75,
17380060,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380060,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380060,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380060,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380060,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380060,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380060,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380060,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380060,21:47:00,21:47:00,8777,19,,,,6621.14,
17380060,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380060,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380060,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380060,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380060,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380060,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380080,21:33:00,21:33:00,2880,1,,,1,0,
17380080,21:34:09,21:34:09,998,2,,,,508.04,0
17380080,21:35:39,21:35:39,999,3,,,,996.09,0
17380080,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380080,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380080,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380080,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380080,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380080,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380080,21:40:00,21:40:00,6001,10,,,,2671.75,
17380080,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380080,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380080,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380080,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380080,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380080,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380080,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380080,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380080,21:47:00,21:47:00,8777,19,,,,6621.14,
17380080,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380080,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380080,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380080,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380080,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380080,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380090,21:33:00,21:33:00,2880,1,,,1,0,
17380090,21:34:09,21:34:09,998,2,,,,508.04,0
17380090,21:35:39,21:35:39,999,3,,,,996.09,0
17380090,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380090,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380090,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380090,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380090,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380090,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380090,21:40:00,21:40:00,6001,10,,,,2671.75,
17380090,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380090,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380090,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380090,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380090,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380090,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380090,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380090,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380090,21:47:00,21:47:00,8777,19,,,,6621.14,
17380090,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380090,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380090,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380090,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380090,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380090,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380100,21:33:00,21:33:00,2880,1,,,1,0,
17380100,21:34:09,21:34:09,998,2,,,,508.04,0
17380100,21:35:39,21:35:39,999,3,,,,996.09,0
17380100,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380100,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380100,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380100,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380100,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380100,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380100,21:40:00,21:40:00,6001,10,,,,2671.75,
17380100,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380100,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380100,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380100,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380100,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380100,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380100,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380100,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380100,21:47:00,21:47:00,8777,19,,,,6621.14,
17380100,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380100,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380100,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380100,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380100,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380100,21:49:00,21:49:00,10807,25,,1,,9295.43,
17380130,21:33:00,21:33:00,2880,1,,,1,0,
17380130,21:34:09,21:34:09,998,2,,,,508.04,0
17380130,21:35:39,21:35:39,999,3,,,,996.09,0
17380130,21:36:30,21:36:30,9530,4,,,,1311.27,0
17380130,21:36:52,21:36:52,7262,5,,,,1453.89,0
17380130,21:37:34,21:37:34,4795,6,,,,1747.08,0
17380130,21:38:18,21:38:18,4796,7,,,,2011.94,0
17380130,21:38:56,21:38:56,4653,8,,,,2250.28,0
17380130,21:39:35,21:39:35,4654,9,,,,2525.68,0
17380130,21:40:00,21:40:00,6001,10,,,,2671.75,
17380130,21:40:47,21:40:47,4733,11,,,,3025.71,0
17380130,21:41:27,21:41:27,6950,12,,,,3335.55,0
17380130,21:41:42,21:41:42,2742,13,,,,3468.67,0
17380130,21:41:59,21:41:59,2743,14,,,,3624.85,0
17380130,21:42:34,21:42:34,2744,15,,,,3852.94,0
17380130,21:43:28,21:43:28,2749,16,,,,4462.58,0
17380130,21:44:24,21:44:24,10687,17,,,,4840.98,0
17380130,21:45:25,21:45:25,9129,18,,,,5557.17,0
17380130,21:47:00,21:47:00,8777,19,,,,6621.14,
17380130,21:47:13,21:47:13,8728,20,,,,6949.6,0
17380130,21:47:32,21:47:32,6574,21,,,,7349.24,0
17380130,21:47:59,21:47:59,10634,22,,,,8038.48,0
17380130,21:48:22,21:48:22,8357,23,,,,8508.84,0
17380130,21:48:32,21:48:32,2790,24,,,,8692.84,0
17380130,21:49:00,21:49:00,10807,25,,1,,9295.43,
176020,10:03:00,10:03:00,2880,1,,,1,0,
176020,10:04:18,10:04:18,998,2,,,,508.04,0
176020,10:06:01,10:06:01,999,3,,,,996.09,0
176020,10:07:01,10:07:01,9530,4,,,,1311.27,0
176020,10:07:25,10:07:25,7262,5,,,,1453.89,0
176020,10:08:13,10:08:13,4795,6,,,,1747.08,0
176020,10:09:03,10:09:03,4796,7,,,,2011.94,0
176020,10:09:47,10:09:47,4653,8,,,,2250.28,0
176020,10:10:31,10:10:31,4654,9,,,,2525.68,0
176020,10:11:00,10:11:00,6001,10,,,,2671.75,
176020,10:12:01,10:12:01,4733,11,,,,3025.71,0
176020,10:12:52,10:12:52,6950,12,,,,3335.55,0
176020,10:13:11,10:13:11,2742,13,,,,3468.67,0
176020,10:13:34,10:13:34,2743,14,,,,3624.85,0
176020,10:14:18,10:14:18,2744,15,,,,3852.94,0
176020,10:15:28,10:15:28,2749,16,,,,4462.58,0
176020,10:16:40,10:16:40,10687,17,,,,4840.98,0
176020,10:17:57,10:17:57,9129,18,,,,5557.17,0
176020,10:20:00,10:20:00,8777,19,,,,6621.14,
176020,10:20:13,10:20:13,8728,20,,,,6949.6,0
176020,10:20:32,10:20:32,6574,21,,,,7349.24,0
176020,10:20:59,10:20:59,10634,22,,,,8038.48,0
176020,10:21:22,10:21:22,8357,23,,,,8508.84,0
176020,10:21:32,10:21:32,2790,24,,,,8692.84,0
176020,10:22:00,10:22:00,10807,25,,1,,9295.43,
176030,10:03:00,10:03:00,2880,1,,,1,0,
176030,10:04:18,10:04:18,998,2,,,,508.04,0
176030,10:06:01,10:06:01,999,3,,,,996.09,0
176030,10:07:01,10:07:01,9530,4,,,,1311.27,0
176030,10:07:25,10:07:25,7262,5,,,,1453.89,0
176030,10:08:13,10:08:13,4795,6,,,,1747.08,0
176030,10:09:03,10:09:03,4796,7,,,,2011.94,0
176030,10:09:47,10:09:47,4653,8,,,,2250.28,0
176030,10:10:31,10:10:31,4654,9,,,,2525.68,0
176030,10:11:00,10:11:00,6001,10,,,,2671.75,
176030,10:12:01,10:12:01,4733,11,,,,3025.71,0
176030,10:12:52,10:12:52,6950,12,,,,3335.55,0
176030,10:13:11,10:13:11,2742,13,,,,3468.67,0
176030,10:13:34,10:13:34,2743,14,,,,3624.85,0
176030,10:14:18,10:14:18,2744,15,,,,3852.94,0
176030,10:15:28,10:15:28,2749,16,,,,4462.58,0
176030,10:16:40,10:16:40,10687,17,,,,4840.98,0
176030,10:17:57,10:17:57,9129,18,,,,5557.17,0
176030,10:20:00,10:20:00,8777,19,,,,6621.14,
176030,10:20:13,10:20:13,8728,20,,,,6949.6,0
176030,10:20:32,10:20:32,6574,21,,,,7349.24,0
176030,10:20:59,10:20:59,10634,22,,,,8038.48,0
176030,10:21:22,10:21:22,8357,23,,,,8508.84,0
176030,10:21:32,10:21:32,2790,24,,,,8692.84,0
176030,10:22:00,10:22:00,10807,25,,1,,9295.43,
176040,10:03:00,10:03:00,2880,1,,,1,0,
176040,10:04:18,10:04:18,998,2,,,,508.04,0
176040,10:06:01,10:06:01,999,3,,,,996.09,0
176040,10:07:01,10:07:01,9530,4,,,,1311.27,0
176040,10:07:25,10:07:25,7262,5,,,,1453.89,0
176040,10:08:13,10:08:13,4795,6,,,,1747.08,0
176040,10:09:03,10:09:03,4796,7,,,,2011.94,0
176040,10:09:47,10:09:47,4653,8,,,,2250.28,0
176040,10:10:31,10:10:31,4654,9,,,,2525.68,0
176040,10:11:00,10:11:00,6001,10,,,,2671.75,
176040,10:12:01,10:12:01,4733,11,,,,3025.71,0
176040,10:12:52,10:12:52,6950,12,,,,3335.55,0
176040,10:13:11,10:13:11,2742,13,,,,3468.67,0
176040,10:13:34,10:13:34,2743,14,,,,3624.85,0
176040,10:14:18,10:14:18,2744,15,,,,3852.94,0
176040,10:15:28,10:15:28,2749,16,,,,4462.58,0
176040,10:16:40,10:16:40,10687,17,,,,4840.98,0
176040,10:17:57,10:17:57,9129,18,,,,5557.17,0
176040,10:20:00,10:20:00,8777,19,,,,6621.14,
176040,10:20:13,10:20:13,8728,20,,,,6949.6,0
176040,10:20:32,10:20:32,6574,21,,,,7349.24,0
176040,10:20:59,10:20:59,10634,22,,,,8038.48,0
176040,10:21:22,10:21:22,8357,23,,,,8508.84,0
176040,10:21:32,10:21:32,2790,24,,,,8692.84,0
176040,10:22:00,10:22:00,10807,25,,1,,9295.43,
176050,10:03:00,10:03:00,2880,1,,,1,0,
176050,10:04:18,10:04:18,998,2,,,,508.04,0
176050,10:06:01,10:06:01,999,3,,,,996.09,0
176050,10:07:01,10:07:01,9530,4,,,,1311.27,0
176050,10:07:25,10:07:25,7262,5,,,,1453.89,0
176050,10:08:13,10:08:13,4795,6,,,,1747.08,0
176050,10:09:03,10:09:03,4796,7,,,,2011.94,0
176050,10:09:47,10:09:47,4653,8,,,,2250.28,0
176050,10:10:31,10:10:31,4654,9,,,,2525.68,0
176050,10:11:00,10:11:00,6001,10,,,,2671.75,
176050,10:12:01,10:12:01,4733,11,,,,3025.71,0
176050,10:12:52,10:12:52,6950,12,,,,3335.55,0
176050,10:13:11,10:13:11,2742,13,,,,3468.67,0
176050,10:13:34,10:13:34,2743,14,,,,3624.85,0
176050,10:14:18,10:14:18,2744,15,,,,3852.94,0
176050,10:15:28,10:15:28,2749,16,,,,4462.58,0
176050,10:16:40,10:16:40,10687,17,,,,4840.98,0
176050,10:17:57,10:17:57,9129,18,,,,5557.17,0
176050,10:20:00,10:20:00,8777,19,,,,6621.14,
176050,10:20:13,10:20:13,8728,20,,,,6949.6,0
176050,10:20:32,10:20:32,6574,21,,,,7349.24,0
176050,10:20:59,10:20:59,10634,22,,,,8038.48,0
176050,10:21:22,10:21:22,8357,23,,,,8508.84,0
176050,10:21:32,10:21:32,2790,24,,,,8692.84,0
176050,10:22:00,10:22:00,10807,25,,1,,9295.43,
176060,10:03:00,10:03:00,2880,1,,,1,0,
176060,10:04:18,10:04:18,998,2,,,,508.04,0
176060,10:06:01,10:06:01,999,3,,,,996.09,0
176060,10:07:01,10:07:01,9530,4,,,,1311.27,0
176060,10:07:25,10:07:25,7262,5,,,,1453.89,0
176060,10:08:13,10:08:13,4795,6,,,,1747.08,0
176060,10:09:03,10:09:03,4796,7,,,,2011.94,0
176060,10:09:47,10:09:47,4653,8,,,,2250.28,0
176060,10:10:31,10:10:31,4654,9,,,,2525.68,0
176060,10:11:00,10:11:00,6001,10,,,,2671.75,
176060,10:12:01,10:12:01,4733,11,,,,3025.71,0
176060,10:12:52,10:12:52,6950,12,,,,3335.55,0
176060,10:13:11,10:13:11,2742,13,,,,3468.67,0
176060,10:13:34,10:13:34,2743,14,,,,3624.85,0
176060,10:14:18,10:14:18,2744,15,,,,3852.94,0
176060,10:15:28,10:15:28,2749,16,,,,4462.58,0
176060,10:16:40,10:16:40,10687,17,,,,4840.98,0
176060,10:17:57,10:17:57,9129,18,,,,5557.17,0
176060,10:20:00,10:20:00,8777,19,,,,6621.14,
176060,10:20:13,10:20:13,8728,20,,,,6949.6,0
176060,10:20:32,10:20:32,6574,21,,,,7349.24,0
176060,10:20:59,10:20:59,10634,22,,,,8038.48,0
176060,10:21:22,10:21:22,8357,23,,,,8508.84,0
176060,10:21:32,10:21:32,2790,24,,,,8692.84,0
176060,10:22:00,10:22:00,10807,25,,1,,9295.43,
176080,10:03:00,10:03:00,2880,1,,,1,0,
176080,10:04:18,10:04:18,998,2,,,,508.04,0
176080,10:06:01,10:06:01,999,3,,,,996.09,0
176080,10:07:01,10:07:01,9530,4,,,,1311.27,0
176080,10:07:25,10:07:25,7262,5,,,,1453.89,0
176080,10:08:13,10:08:13,4795,6,,,,1747.08,0
176080,10:09:03,10:09:03,4796,7,,,,2011.94,0
176080,10:09:47,10:09:47,4653,8,,,,2250.28,0
176080,10:10:31,10:10:31,4654,9,,,,2525.68,0
176080,10:11:00,10:11:00,6001,10,,,,2671.75,
176080,10:12:01,10:12:01,4733,11,,,,3025.71,0
176080,10:12:52,10:12:52,6950,12,,,,3335.55,0
176080,10:13:11,10:13:11,2742,13,,,,3468.67,0
176080,10:13:34,10:13:34,2743,14,,,,3624.85,0
176080,10:14:18,10:14:18,2744,15,,,,3852.94,0
176080,10:15:28,10:15:28,2749,16,,,,4462.58,0
176080,10:16:40,10:16:40,10687,17,,,,4840.98,0
176080,10:17:57,10:17:57,9129,18,,,,5557.17,0
176080,10:20:00,10:20:00,8777,19,,,,6621.14,
176080,10:20:13,10:20:13,8728,20,,,,6949.6,0
176080,10:20:32,10:20:32,6574,21,,,,7349.24,0
176080,10:20:59,10:20:59,10634,22,,,,8038.48,0
176080,10:21:22,10:21:22,8357,23,,,,8508.84,0
176080,10:21:32,10:21:32,2790,24,,,,8692.84,0
176080,10:22:00,10:22:00,10807,25,,1,,9295.43,
176090,10:03:00,10:03:00,2880,1,,,1,0,
176090,10:04:18,10:04:18,998,2,,,,508.04,0
176090,10:06:01,10:06:01,999,3,,,,996.09,0
176090,10:07:01,10:07:01,9530,4,,,,1311.27,0
176090,10:07:25,10:07:25,7262,5,,,,1453.89,0
176090,10:08:13,10:08:13,4795,6,,,,1747.08,0
176090,10:09:03,10:09:03,4796,7,,,,2011.94,0
176090,10:09:47,10:09:47,4653,8,,,,2250.28,0
176090,10:10:31,10:10:31,4654,9,,,,2525.68,0
176090,10:11:00,10:11:00,6001,10,,,,2671.75,
176090,10:12:01,10:12:01,4733,11,,,,3025.71,0
176090,10:12:52,10:12:52,6950,12,,,,3335.55,0
176090,10:13:11,10:13:11,2742,13,,,,3468.67,0
176090,10:13:34,10:13:34,2743,14,,,,3624.85,0
176090,10:14:18,10:14:18,2744,15,,,,3852.94,0
176090,10:15:28,10:15:28,2749,16,,,,4462.58,0
176090,10:16:40,10:16:40,10687,17,,,,4840.98,0
176090,10:17:57,10:17:57,9129,18,,,,5557.17,0
176090,10:20:00,10:20:00,8777,19,,,,6621.14,
176090,10:20:13,10:20:13,8728,20,,,,6949.6,0
176090,10:20:32,10:20:32,6574,21,,,,7349.24,0
176090,10:20:59,10:20:59,10634,22,,,,8038.48,0
176090,10:21:22,10:21:22,8357,23,,,,8508.84,0
176090,10:21:32,10:21:32,2790,24,,,,8692.84,0
176090,10:22:00,10:22:00,10807,25,,1,,9295.43,
176100,10:03:00,10:03:00,2880,1,,,1,0,
176100,10:04:18,10:04:18,998,2,,,,508.04,0
176100,10:06:01,10:06:01,999,3,,,,996.09,0
176100,10:07:01,10:07:01,9530,4,,,,1311.27,0
176100,10:07:25,10:07:25,7262,5,,,,1453.89,0
176100,10:08:13,10:08:13,4795,6,,,,1747.08,0
176100,10:09:03,10:09:03,4796,7,,,,2011.94,0
176100,10:09:47,10:09:47,4653,8,,,,2250.28,0
176100,10:10:31,10:10:31,4654,9,,,,2525.68,0
176100,10:11:00,10:11:00,6001,10,,,,2671.75,
176100,10:12:01,10:12:01,4733,11,,,,3025.71,0
176100,10:12:52,10:12:52,6950,12,,,,3335.55,0
176100,10:13:11,10:13:11,2742,13,,,,3468.67,0
176100,10:13:34,10:13:34,2743,14,,,,3624.85,0
176100,10:14:18,10:14:18,2744,15,,,,3852.94,0
176100,10:15:28,10:15:28,2749,16,,,,4462.58,0
176100,10:16:40,10:16:40,10687,17,,,,4840.98,0
176100,10:17:57,10:17:57,9129,18,,,,5557.17,0
176100,10:20:00,10:20:00,8777,19,,,,6621.14,
176100,10:20:13,10:20:13,8728,20,,,,6949.6,0
176100,10:20:32,10:20:32,6574,21,,,,7349.24,0
176100,10:20:59,10:20:59,10634,22,,,,8038.48,0
176100,10:21:22,10:21:22,8357,23,,,,8508.84,0
176100,10:21:32,10:21:32,2790,24,,,,8692.84,0
176100,10:22:00,10:22:00,10807,25,,1,,9295.43,
176130,10:03:00,10:03:00,2880,1,,,1,0,
176130,10:04:18,10:04:18,998,2,,,,508.04,0
176130,10:06:01,10:06:01,999,3,,,,996.09,0
176130,10:07:01,10:07:01,9530,4,,,,1311.27,0
176130,10:07:25,10:07:25,7262,5,,,,1453.89,0
176130,10:08:13,10:08:13,4795,6,,,,1747.08,0
176130,10:09:03,10:09:03,4796,7,,,,2011.94,0
176130,10:09:47,10:09:47,4653,8,,,,2250.28,0
176130,10:10:31,10:10:31,4654,9,,,,2525.68,0
176130,10:11:00,10:11:00,6001,10,,,,2671.75,
176130,10:12:01,10:12:01,4733,11,,,,3025.71,0
176130,10:12:52,10:12:52,6950,12,,,,3335.55,0
176130,10:13:11,10:13:11,2742,13,,,,3468.67,0
176130,10:13:34,10:13:34,2743,14,,,,3624.85,0
176130,10:14:18,10:14:18,2744,15,,,,3852.94,0
176130,10:15:28,10:15:28,2749,16,,,,4462.58,0
176130,10:16:40,10:16:40,10687,17,,,,4840.98,0
176130,10:17:57,10:17:57,9129,18,,,,5557.17,0
176130,10:20:00,10:20:00,8777,19,,,,6621.14,
176130,10:20:13,10:20:13,8728,20,,,,6949.6,0
176130,10:20:32,10:20:32,6574,21,,,,7349.24,0
176130,10:20:59,10:20:59,10634,22,,,,8038.48,0
176130,10:21:22,10:21:22,8357,23,,,,8508.84,0
176130,10:21:32,10:21:32,2790,24,,,,8692.84,0
176130,10:22:00,10:22:00,10807,25,,1,,9295.43,
17887020,15:03:00,15:03:00,2880,1,,,1,0,
17887020,15:04:28,15:04:28,998,2,,,,508.04,0
17887020,15:06:24,15:06:24,999,3,,,,996.09,0
17887020,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887020,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887020,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887020,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887020,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887020,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887020,15:12:00,15:12:00,6001,10,,,,2671.75,
17887020,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887020,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887020,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887020,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887020,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887020,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887020,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887020,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887020,15:22:00,15:22:00,8777,19,,,,6621.14,
17887020,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887020,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887020,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887020,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887020,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887020,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887030,15:03:00,15:03:00,2880,1,,,1,0,
17887030,15:04:28,15:04:28,998,2,,,,508.04,0
17887030,15:06:24,15:06:24,999,3,,,,996.09,0
17887030,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887030,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887030,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887030,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887030,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887030,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887030,15:12:00,15:12:00,6001,10,,,,2671.75,
17887030,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887030,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887030,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887030,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887030,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887030,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887030,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887030,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887030,15:22:00,15:22:00,8777,19,,,,6621.14,
17887030,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887030,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887030,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887030,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887030,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887030,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887040,15:03:00,15:03:00,2880,1,,,1,0,
17887040,15:04:28,15:04:28,998,2,,,,508.04,0
17887040,15:06:24,15:06:24,999,3,,,,996.09,0
17887040,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887040,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887040,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887040,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887040,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887040,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887040,15:12:00,15:12:00,6001,10,,,,2671.75,
17887040,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887040,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887040,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887040,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887040,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887040,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887040,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887040,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887040,15:22:00,15:22:00,8777,19,,,,6621.14,
17887040,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887040,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887040,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887040,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887040,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887040,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887050,15:03:00,15:03:00,2880,1,,,1,0,
17887050,15:04:28,15:04:28,998,2,,,,508.04,0
17887050,15:06:24,15:06:24,999,3,,,,996.09,0
17887050,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887050,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887050,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887050,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887050,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887050,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887050,15:12:00,15:12:00,6001,10,,,,2671.75,
17887050,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887050,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887050,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887050,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887050,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887050,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887050,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887050,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887050,15:22:00,15:22:00,8777,19,,,,6621.14,
17887050,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887050,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887050,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887050,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887050,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887050,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887060,15:03:00,15:03:00,2880,1,,,1,0,
17887060,15:04:28,15:04:28,998,2,,,,508.04,0
17887060,15:06:24,15:06:24,999,3,,,,996.09,0
17887060,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887060,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887060,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887060,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887060,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887060,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887060,15:12:00,15:12:00,6001,10,,,,2671.75,
17887060,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887060,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887060,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887060,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887060,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887060,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887060,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887060,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887060,15:22:00,15:22:00,8777,19,,,,6621.14,
17887060,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887060,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887060,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887060,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887060,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887060,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887080,15:03:00,15:03:00,2880,1,,,1,0,
17887080,15:04:28,15:04:28,998,2,,,,508.04,0
17887080,15:06:24,15:06:24,999,3,,,,996.09,0
17887080,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887080,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887080,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887080,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887080,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887080,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887080,15:12:00,15:12:00,6001,10,,,,2671.75,
17887080,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887080,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887080,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887080,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887080,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887080,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887080,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887080,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887080,15:22:00,15:22:00,8777,19,,,,6621.14,
17887080,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887080,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887080,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887080,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887080,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887080,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887090,15:03:00,15:03:00,2880,1,,,1,0,
17887090,15:04:28,15:04:28,998,2,,,,508.04,0
17887090,15:06:24,15:06:24,999,3,,,,996.09,0
17887090,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887090,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887090,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887090,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887090,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887090,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887090,15:12:00,15:12:00,6001,10,,,,2671.75,
17887090,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887090,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887090,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887090,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887090,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887090,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887090,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887090,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887090,15:22:00,15:22:00,8777,19,,,,6621.14,
17887090,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887090,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887090,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887090,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887090,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887090,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887100,15:03:00,15:03:00,2880,1,,,1,0,
17887100,15:04:28,15:04:28,998,2,,,,508.04,0
17887100,15:06:24,15:06:24,999,3,,,,996.09,0
17887100,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887100,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887100,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887100,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887100,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887100,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887100,15:12:00,15:12:00,6001,10,,,,2671.75,
17887100,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887100,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887100,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887100,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887100,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887100,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887100,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887100,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887100,15:22:00,15:22:00,8777,19,,,,6621.14,
17887100,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887100,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887100,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887100,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887100,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887100,15:24:00,15:24:00,10807,25,,1,,9295.43,
17887130,15:03:00,15:03:00,2880,1,,,1,0,
17887130,15:04:28,15:04:28,998,2,,,,508.04,0
17887130,15:06:24,15:06:24,999,3,,,,996.09,0
17887130,15:07:31,15:07:31,9530,4,,,,1311.27,0
17887130,15:07:58,15:07:58,7262,5,,,,1453.89,0
17887130,15:08:52,15:08:52,4795,6,,,,1747.08,0
17887130,15:09:49,15:09:49,4796,7,,,,2011.94,0
17887130,15:10:38,15:10:38,4653,8,,,,2250.28,0
17887130,15:11:27,15:11:27,4654,9,,,,2525.68,0
17887130,15:12:00,15:12:00,6001,10,,,,2671.75,
17887130,15:13:07,15:13:07,4733,11,,,,3025.71,0
17887130,15:14:05,15:14:05,6950,12,,,,3335.55,0
17887130,15:14:25,15:14:25,2742,13,,,,3468.67,0
17887130,15:14:51,15:14:51,2743,14,,,,3624.85,0
17887130,15:15:40,15:15:40,2744,15,,,,3852.94,0
17887130,15:16:58,15:16:58,2749,16,,,,4462.58,0
17887130,15:18:17,15:18:17,10687,17,,,,4840.98,0
17887130,15:19:44,15:19:44,9129,18,,,,5557.17,0
17887130,15:22:00,15:22:00,8777,19,,,,6621.14,
17887130,15:22:13,15:22:13,8728,20,,,,6949.6,0
17887130,15:22:32,15:22:32,6574,21,,,,7349.24,0
17887130,15:22:59,15:22:59,10634,22,,,,8038.48,0
17887130,15:23:22,15:23:22,8357,23,,,,8508.84,0
17887130,15:23:32,15:23:32,2790,24,,,,8692.84,0
17887130,15:24:00,15:24:00,10807,25,,1,,9295.43,
18535020,20:03:00,20:03:00,2880,1,,,1,0,
18535020,20:04:09,20:04:09,998,2,,,,508.04,0
18535020,20:05:39,20:05:39,999,3,,,,996.09,0
18535020,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535020,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535020,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535020,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535020,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535020,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535020,20:10:00,20:10:00,6001,10,,,,2671.75,
18535020,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535020,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535020,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535020,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535020,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535020,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535020,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535020,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535020,20:17:00,20:17:00,8777,19,,,,6621.14,
18535020,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535020,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535020,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535020,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535020,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535020,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535030,20:03:00,20:03:00,2880,1,,,1,0,
18535030,20:04:09,20:04:09,998,2,,,,508.04,0
18535030,20:05:39,20:05:39,999,3,,,,996.09,0
18535030,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535030,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535030,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535030,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535030,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535030,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535030,20:10:00,20:10:00,6001,10,,,,2671.75,
18535030,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535030,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535030,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535030,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535030,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535030,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535030,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535030,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535030,20:17:00,20:17:00,8777,19,,,,6621.14,
18535030,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535030,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535030,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535030,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535030,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535030,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535040,20:03:00,20:03:00,2880,1,,,1,0,
18535040,20:04:09,20:04:09,998,2,,,,508.04,0
18535040,20:05:39,20:05:39,999,3,,,,996.09,0
18535040,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535040,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535040,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535040,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535040,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535040,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535040,20:10:00,20:10:00,6001,10,,,,2671.75,
18535040,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535040,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535040,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535040,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535040,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535040,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535040,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535040,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535040,20:17:00,20:17:00,8777,19,,,,6621.14,
18535040,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535040,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535040,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535040,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535040,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535040,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535050,20:03:00,20:03:00,2880,1,,,1,0,
18535050,20:04:09,20:04:09,998,2,,,,508.04,0
18535050,20:05:39,20:05:39,999,3,,,,996.09,0
18535050,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535050,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535050,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535050,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535050,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535050,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535050,20:10:00,20:10:00,6001,10,,,,2671.75,
18535050,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535050,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535050,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535050,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535050,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535050,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535050,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535050,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535050,20:17:00,20:17:00,8777,19,,,,6621.14,
18535050,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535050,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535050,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535050,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535050,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535050,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535060,20:03:00,20:03:00,2880,1,,,1,0,
18535060,20:04:09,20:04:09,998,2,,,,508.04,0
18535060,20:05:39,20:05:39,999,3,,,,996.09,0
18535060,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535060,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535060,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535060,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535060,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535060,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535060,20:10:00,20:10:00,6001,10,,,,2671.75,
18535060,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535060,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535060,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535060,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535060,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535060,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535060,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535060,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535060,20:17:00,20:17:00,8777,19,,,,6621.14,
18535060,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535060,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535060,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535060,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535060,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535060,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535080,20:03:00,20:03:00,2880,1,,,1,0,
18535080,20:04:09,20:04:09,998,2,,,,508.04,0
18535080,20:05:39,20:05:39,999,3,,,,996.09,0
18535080,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535080,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535080,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535080,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535080,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535080,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535080,20:10:00,20:10:00,6001,10,,,,2671.75,
18535080,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535080,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535080,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535080,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535080,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535080,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535080,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535080,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535080,20:17:00,20:17:00,8777,19,,,,6621.14,
18535080,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535080,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535080,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535080,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535080,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535080,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535090,20:03:00,20:03:00,2880,1,,,1,0,
18535090,20:04:09,20:04:09,998,2,,,,508.04,0
18535090,20:05:39,20:05:39,999,3,,,,996.09,0
18535090,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535090,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535090,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535090,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535090,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535090,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535090,20:10:00,20:10:00,6001,10,,,,2671.75,
18535090,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535090,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535090,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535090,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535090,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535090,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535090,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535090,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535090,20:17:00,20:17:00,8777,19,,,,6621.14,
18535090,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535090,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535090,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535090,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535090,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535090,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535100,20:03:00,20:03:00,2880,1,,,1,0,
18535100,20:04:09,20:04:09,998,2,,,,508.04,0
18535100,20:05:39,20:05:39,999,3,,,,996.09,0
18535100,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535100,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535100,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535100,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535100,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535100,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535100,20:10:00,20:10:00,6001,10,,,,2671.75,
18535100,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535100,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535100,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535100,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535100,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535100,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535100,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535100,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535100,20:17:00,20:17:00,8777,19,,,,6621.14,
18535100,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535100,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535100,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535100,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535100,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535100,20:19:00,20:19:00,10807,25,,1,,9295.43,
18535130,20:03:00,20:03:00,2880,1,,,1,0,
18535130,20:04:09,20:04:09,998,2,,,,508.04,0
18535130,20:05:39,20:05:39,999,3,,,,996.09,0
18535130,20:06:30,20:06:30,9530,4,,,,1311.27,0
18535130,20:06:52,20:06:52,7262,5,,,,1453.89,0
18535130,20:07:34,20:07:34,4795,6,,,,1747.08,0
18535130,20:08:18,20:08:18,4796,7,,,,2011.94,0
18535130,20:08:56,20:08:56,4653,8,,,,2250.28,0
18535130,20:09:35,20:09:35,4654,9,,,,2525.68,0
18535130,20:10:00,20:10:00,6001,10,,,,2671.75,
18535130,20:10:47,20:10:47,4733,11,,,,3025.71,0
18535130,20:11:27,20:11:27,6950,12,,,,3335.55,0
18535130,20:11:42,20:11:42,2742,13,,,,3468.67,0
18535130,20:11:59,20:11:59,2743,14,,,,3624.85,0
18535130,20:12:34,20:12:34,2744,15,,,,3852.94,0
18535130,20:13:28,20:13:28,2749,16,,,,4462.58,0
18535130,20:14:24,20:14:24,10687,17,,,,4840.98,0
18535130,20:15:25,20:15:25,9129,18,,,,5557.17,0
18535130,20:17:00,20:17:00,8777,19,,,,6621.14,
18535130,20:17:13,20:17:13,8728,20,,,,6949.6,0
18535130,20:17:32,20:17:32,6574,21,,,,7349.24,0
18535130,20:17:59,20:17:59,10634,22,,,,8038.48,0
18535130,20:18:22,20:18:22,8357,23,,,,8508.84,0
18535130,20:18:32,20:18:32,2790,24,,,,8692.84,0
18535130,20:19:00,20:19:00,10807,25,,1,,9295.43,
18852020,13:01:00,13:01:00,2880,1,,,1,0,
18852020,13:02:28,13:02:28,998,2,,,,508.04,0
18852020,13:04:24,13:04:24,999,3,,,,996.09,0
18852020,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852020,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852020,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852020,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852020,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852020,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852020,13:10:00,13:10:00,6001,10,,,,2671.75,
18852020,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852020,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852020,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852020,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852020,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852020,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852020,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852020,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852020,13:20:00,13:20:00,8777,19,,,,6621.14,
18852020,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852020,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852020,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852020,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852020,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852020,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852030,13:01:00,13:01:00,2880,1,,,1,0,
18852030,13:02:28,13:02:28,998,2,,,,508.04,0
18852030,13:04:24,13:04:24,999,3,,,,996.09,0
18852030,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852030,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852030,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852030,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852030,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852030,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852030,13:10:00,13:10:00,6001,10,,,,2671.75,
18852030,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852030,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852030,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852030,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852030,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852030,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852030,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852030,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852030,13:20:00,13:20:00,8777,19,,,,6621.14,
18852030,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852030,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852030,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852030,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852030,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852030,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852040,13:01:00,13:01:00,2880,1,,,1,0,
18852040,13:02:28,13:02:28,998,2,,,,508.04,0
18852040,13:04:24,13:04:24,999,3,,,,996.09,0
18852040,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852040,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852040,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852040,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852040,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852040,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852040,13:10:00,13:10:00,6001,10,,,,2671.75,
18852040,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852040,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852040,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852040,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852040,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852040,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852040,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852040,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852040,13:20:00,13:20:00,8777,19,,,,6621.14,
18852040,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852040,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852040,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852040,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852040,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852040,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852050,13:01:00,13:01:00,2880,1,,,1,0,
18852050,13:02:28,13:02:28,998,2,,,,508.04,0
18852050,13:04:24,13:04:24,999,3,,,,996.09,0
18852050,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852050,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852050,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852050,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852050,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852050,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852050,13:10:00,13:10:00,6001,10,,,,2671.75,
18852050,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852050,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852050,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852050,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852050,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852050,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852050,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852050,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852050,13:20:00,13:20:00,8777,19,,,,6621.14,
18852050,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852050,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852050,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852050,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852050,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852050,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852060,13:01:00,13:01:00,2880,1,,,1,0,
18852060,13:02:28,13:02:28,998,2,,,,508.04,0
18852060,13:04:24,13:04:24,999,3,,,,996.09,0
18852060,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852060,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852060,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852060,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852060,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852060,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852060,13:10:00,13:10:00,6001,10,,,,2671.75,
18852060,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852060,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852060,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852060,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852060,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852060,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852060,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852060,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852060,13:20:00,13:20:00,8777,19,,,,6621.14,
18852060,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852060,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852060,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852060,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852060,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852060,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852080,13:01:00,13:01:00,2880,1,,,1,0,
18852080,13:02:28,13:02:28,998,2,,,,508.04,0
18852080,13:04:24,13:04:24,999,3,,,,996.09,0
18852080,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852080,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852080,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852080,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852080,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852080,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852080,13:10:00,13:10:00,6001,10,,,,2671.75,
18852080,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852080,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852080,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852080,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852080,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852080,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852080,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852080,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852080,13:20:00,13:20:00,8777,19,,,,6621.14,
18852080,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852080,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852080,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852080,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852080,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852080,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852090,13:01:00,13:01:00,2880,1,,,1,0,
18852090,13:02:28,13:02:28,998,2,,,,508.04,0
18852090,13:04:24,13:04:24,999,3,,,,996.09,0
18852090,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852090,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852090,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852090,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852090,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852090,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852090,13:10:00,13:10:00,6001,10,,,,2671.75,
18852090,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852090,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852090,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852090,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852090,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852090,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852090,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852090,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852090,13:20:00,13:20:00,8777,19,,,,6621.14,
18852090,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852090,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852090,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852090,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852090,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852090,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852100,13:01:00,13:01:00,2880,1,,,1,0,
18852100,13:02:28,13:02:28,998,2,,,,508.04,0
18852100,13:04:24,13:04:24,999,3,,,,996.09,0
18852100,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852100,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852100,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852100,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852100,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852100,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852100,13:10:00,13:10:00,6001,10,,,,2671.75,
18852100,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852100,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852100,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852100,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852100,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852100,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852100,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852100,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852100,13:20:00,13:20:00,8777,19,,,,6621.14,
18852100,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852100,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852100,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852100,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852100,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852100,13:22:00,13:22:00,10807,25,,1,,9295.43,
18852130,13:01:00,13:01:00,2880,1,,,1,0,
18852130,13:02:28,13:02:28,998,2,,,,508.04,0
18852130,13:04:24,13:04:24,999,3,,,,996.09,0
18852130,13:05:31,13:05:31,9530,4,,,,1311.27,0
18852130,13:05:58,13:05:58,7262,5,,,,1453.89,0
18852130,13:06:52,13:06:52,4795,6,,,,1747.08,0
18852130,13:07:49,13:07:49,4796,7,,,,2011.94,0
18852130,13:08:38,13:08:38,4653,8,,,,2250.28,0
18852130,13:09:27,13:09:27,4654,9,,,,2525.68,0
18852130,13:10:00,13:10:00,6001,10,,,,2671.75,
18852130,13:11:07,13:11:07,4733,11,,,,3025.71,0
18852130,13:12:05,13:12:05,6950,12,,,,3335.55,0
18852130,13:12:25,13:12:25,2742,13,,,,3468.67,0
18852130,13:12:51,13:12:51,2743,14,,,,3624.85,0
18852130,13:13:40,13:13:40,2744,15,,,,3852.94,0
18852130,13:14:58,13:14:58,2749,16,,,,4462.58,0
18852130,13:16:17,13:16:17,10687,17,,,,4840.98,0
18852130,13:17:44,13:17:44,9129,18,,,,5557.17,0
18852130,13:20:00,13:20:00,8777,19,,,,6621.14,
18852130,13:20:13,13:20:13,8728,20,,,,6949.6,0
18852130,13:20:32,13:20:32,6574,21,,,,7349.24,0
18852130,13:20:59,13:20:59,10634,22,,,,8038.48,0
18852130,13:21:22,13:21:22,8357,23,,,,8508.84,0
18852130,13:21:32,13:21:32,2790,24,,,,8692.84,0
18852130,13:22:00,13:22:00,10807,25,,1,,9295.43,
1985020,16:50:00,16:50:00,9943,1,,,1,0,
1985020,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985020,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985020,16:59:00,16:59:00,9487,4,,,,6407.91,
1985020,17:11:00,17:11:00,3344,5,,,,11678.1,
1985020,17:14:27,17:14:27,657,6,,,,14248.22,0
1985020,17:21:00,17:21:00,2723,7,,,,19006.69,
1985020,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985020,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985020,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985020,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985020,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985020,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985020,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985020,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985020,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985020,17:31:00,17:31:00,2880,17,,,,22123.66,
1985020,17:31:40,17:31:40,998,18,,,,22631.7,0
1985020,17:32:28,17:32:28,999,19,,,,23110.71,0
1985020,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985020,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985020,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985020,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985020,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985020,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985020,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985020,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985020,17:37:00,17:37:00,4653,28,,,,25553.76,
1985020,17:38:00,17:38:00,4654,29,,,,25829.16,
1985020,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985020,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985020,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985020,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985020,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985020,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985020,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985020,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985020,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985020,17:48:00,17:48:00,8777,39,,,,29924.62,
1985020,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985020,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985020,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985020,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985020,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985020,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985030,16:50:00,16:50:00,9943,1,,,1,0,
1985030,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985030,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985030,16:59:00,16:59:00,9487,4,,,,6407.91,
1985030,17:11:00,17:11:00,3344,5,,,,11678.1,
1985030,17:14:27,17:14:27,657,6,,,,14248.22,0
1985030,17:21:00,17:21:00,2723,7,,,,19006.69,
1985030,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985030,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985030,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985030,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985030,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985030,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985030,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985030,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985030,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985030,17:31:00,17:31:00,2880,17,,,,22123.66,
1985030,17:31:40,17:31:40,998,18,,,,22631.7,0
1985030,17:32:28,17:32:28,999,19,,,,23110.71,0
1985030,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985030,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985030,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985030,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985030,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985030,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985030,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985030,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985030,17:37:00,17:37:00,4653,28,,,,25553.76,
1985030,17:38:00,17:38:00,4654,29,,,,25829.16,
1985030,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985030,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985030,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985030,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985030,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985030,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985030,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985030,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985030,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985030,17:48:00,17:48:00,8777,39,,,,29924.62,
1985030,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985030,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985030,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985030,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985030,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985030,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985040,16:50:00,16:50:00,9943,1,,,1,0,
1985040,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985040,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985040,16:59:00,16:59:00,9487,4,,,,6407.91,
1985040,17:11:00,17:11:00,3344,5,,,,11678.1,
1985040,17:14:27,17:14:27,657,6,,,,14248.22,0
1985040,17:21:00,17:21:00,2723,7,,,,19006.69,
1985040,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985040,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985040,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985040,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985040,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985040,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985040,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985040,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985040,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985040,17:31:00,17:31:00,2880,17,,,,22123.66,
1985040,17:31:40,17:31:40,998,18,,,,22631.7,0
1985040,17:32:28,17:32:28,999,19,,,,23110.71,0
1985040,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985040,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985040,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985040,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985040,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985040,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985040,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985040,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985040,17:37:00,17:37:00,4653,28,,,,25553.76,
1985040,17:38:00,17:38:00,4654,29,,,,25829.16,
1985040,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985040,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985040,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985040,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985040,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985040,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985040,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985040,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985040,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985040,17:48:00,17:48:00,8777,39,,,,29924.62,
1985040,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985040,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985040,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985040,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985040,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985040,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985050,16:50:00,16:50:00,9943,1,,,1,0,
1985050,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985050,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985050,16:59:00,16:59:00,9487,4,,,,6407.91,
1985050,17:11:00,17:11:00,3344,5,,,,11678.1,
1985050,17:14:27,17:14:27,657,6,,,,14248.22,0
1985050,17:21:00,17:21:00,2723,7,,,,19006.69,
1985050,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985050,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985050,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985050,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985050,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985050,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985050,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985050,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985050,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985050,17:31:00,17:31:00,2880,17,,,,22123.66,
1985050,17:31:40,17:31:40,998,18,,,,22631.7,0
1985050,17:32:28,17:32:28,999,19,,,,23110.71,0
1985050,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985050,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985050,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985050,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985050,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985050,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985050,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985050,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985050,17:37:00,17:37:00,4653,28,,,,25553.76,
1985050,17:38:00,17:38:00,4654,29,,,,25829.16,
1985050,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985050,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985050,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985050,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985050,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985050,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985050,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985050,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985050,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985050,17:48:00,17:48:00,8777,39,,,,29924.62,
1985050,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985050,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985050,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985050,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985050,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985050,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985060,16:50:00,16:50:00,9943,1,,,1,0,
1985060,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985060,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985060,16:59:00,16:59:00,9487,4,,,,6407.91,
1985060,17:11:00,17:11:00,3344,5,,,,11678.1,
1985060,17:14:27,17:14:27,657,6,,,,14248.22,0
1985060,17:21:00,17:21:00,2723,7,,,,19006.69,
1985060,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985060,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985060,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985060,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985060,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985060,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985060,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985060,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985060,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985060,17:31:00,17:31:00,2880,17,,,,22123.66,
1985060,17:31:40,17:31:40,998,18,,,,22631.7,0
1985060,17:32:28,17:32:28,999,19,,,,23110.71,0
1985060,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985060,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985060,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985060,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985060,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985060,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985060,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985060,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985060,17:37:00,17:37:00,4653,28,,,,25553.76,
1985060,17:38:00,17:38:00,4654,29,,,,25829.16,
1985060,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985060,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985060,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985060,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985060,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985060,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985060,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985060,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985060,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985060,17:48:00,17:48:00,8777,39,,,,29924.62,
1985060,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985060,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985060,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985060,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985060,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985060,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985080,16:50:00,16:50:00,9943,1,,,1,0,
1985080,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985080,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985080,16:59:00,16:59:00,9487,4,,,,6407.91,
1985080,17:11:00,17:11:00,3344,5,,,,11678.1,
1985080,17:14:27,17:14:27,657,6,,,,14248.22,0
1985080,17:21:00,17:21:00,2723,7,,,,19006.69,
1985080,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985080,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985080,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985080,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985080,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985080,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985080,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985080,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985080,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985080,17:31:00,17:31:00,2880,17,,,,22123.66,
1985080,17:31:40,17:31:40,998,18,,,,22631.7,0
1985080,17:32:28,17:32:28,999,19,,,,23110.71,0
1985080,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985080,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985080,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985080,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985080,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985080,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985080,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985080,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985080,17:37:00,17:37:00,4653,28,,,,25553.76,
1985080,17:38:00,17:38:00,4654,29,,,,25829.16,
1985080,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985080,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985080,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985080,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985080,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985080,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985080,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985080,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985080,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985080,17:48:00,17:48:00,8777,39,,,,29924.62,
1985080,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985080,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985080,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985080,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985080,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985080,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985090,16:50:00,16:50:00,9943,1,,,1,0,
1985090,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985090,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985090,16:59:00,16:59:00,9487,4,,,,6407.91,
1985090,17:11:00,17:11:00,3344,5,,,,11678.1,
1985090,17:14:27,17:14:27,657,6,,,,14248.22,0
1985090,17:21:00,17:21:00,2723,7,,,,19006.69,
1985090,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985090,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985090,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985090,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985090,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985090,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985090,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985090,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985090,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985090,17:31:00,17:31:00,2880,17,,,,22123.66,
1985090,17:31:40,17:31:40,998,18,,,,22631.7,0
1985090,17:32:28,17:32:28,999,19,,,,23110.71,0
1985090,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985090,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985090,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985090,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985090,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985090,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985090,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985090,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985090,17:37:00,17:37:00,4653,28,,,,25553.76,
1985090,17:38:00,17:38:00,4654,29,,,,25829.16,
1985090,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985090,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985090,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985090,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985090,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985090,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985090,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985090,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985090,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985090,17:48:00,17:48:00,8777,39,,,,29924.62,
1985090,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985090,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985090,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985090,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985090,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985090,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985100,16:50:00,16:50:00,9943,1,,,1,0,
1985100,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985100,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985100,16:59:00,16:59:00,9487,4,,,,6407.91,
1985100,17:11:00,17:11:00,3344,5,,,,11678.1,
1985100,17:14:27,17:14:27,657,6,,,,14248.22,0
1985100,17:21:00,17:21:00,2723,7,,,,19006.69,
1985100,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985100,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985100,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985100,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985100,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985100,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985100,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985100,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985100,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985100,17:31:00,17:31:00,2880,17,,,,22123.66,
1985100,17:31:40,17:31:40,998,18,,,,22631.7,0
1985100,17:32:28,17:32:28,999,19,,,,23110.71,0
1985100,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985100,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985100,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985100,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985100,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985100,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985100,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985100,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985100,17:37:00,17:37:00,4653,28,,,,25553.76,
1985100,17:38:00,17:38:00,4654,29,,,,25829.16,
1985100,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985100,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985100,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985100,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985100,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985100,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985100,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985100,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985100,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985100,17:48:00,17:48:00,8777,39,,,,29924.62,
1985100,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985100,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985100,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985100,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985100,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985100,17:50:00,17:50:00,10807,45,,1,,32598.91,
1985130,16:50:00,16:50:00,9943,1,,,1,0,
1985130,16:53:01,16:53:01,2127,2,,,,1866.95,0
1985130,16:53:52,16:53:52,3836,3,,,,2517.63,0
1985130,16:59:00,16:59:00,9487,4,,,,6407.91,
1985130,17:11:00,17:11:00,3344,5,,,,11678.1,
1985130,17:14:27,17:14:27,657,6,,,,14248.22,0
1985130,17:21:00,17:21:00,2723,7,,,,19006.69,
1985130,17:22:16,17:22:16,2724,8,,,,19463.53,0
1985130,17:23:06,17:23:06,2725,9,,,,19710.31,0
1985130,17:23:51,17:23:51,2726,10,,,,19924.3,0
1985130,17:24:41,17:24:41,2727,11,,,,20176.84,0
1985130,17:25:40,17:25:40,2728,12,,,,20489.36,0
1985130,17:26:28,17:26:28,2730,13,,,,20754.44,0
1985130,17:27:23,17:27:23,9529,14,,,,21064.02,0
1985130,17:27:49,17:27:49,1144,15,,,,21189.68,0
1985130,17:29:58,17:29:58,1145,16,,,,21765.87,0
1985130,17:31:00,17:31:00,2880,17,,,,22123.66,
1985130,17:31:40,17:31:40,998,18,,,,22631.7,0
1985130,17:32:28,17:32:28,999,19,,,,23110.71,0
1985130,17:32:58,17:32:58,9530,20,,,,23425.89,0
1985130,17:33:11,17:33:11,4645,21,,,,23564.14,0
1985130,17:33:32,17:33:32,4646,22,,,,23751.77,0
1985130,17:33:48,17:33:48,4647,23,,,,23882.84,0
1985130,17:34:43,17:34:43,4649,24,,,,24346.05,0
1985130,17:35:12,17:35:12,4650,25,,,,24571.33,0
1985130,17:35:23,17:35:23,4651,26,,,,24712.88,0
1985130,17:36:20,17:36:20,4652,27,,,,25213.71,0
1985130,17:37:00,17:37:00,4653,28,,,,25553.76,
1985130,17:38:00,17:38:00,4654,29,,,,25829.16,
1985130,17:38:21,17:38:21,6001,30,,,,25975.23,0
1985130,17:39:26,17:39:26,4733,31,,,,26329.19,0
1985130,17:40:22,17:40:22,6950,32,,,,26639.03,0
1985130,17:40:41,17:40:41,2742,33,,,,26772.15,0
1985130,17:41:06,17:41:06,2743,34,,,,26928.33,0
1985130,17:41:53,17:41:53,2744,35,,,,27156.42,0
1985130,17:43:08,17:43:08,2749,36,,,,27766.06,0
1985130,17:44:25,17:44:25,10687,37,,,,28144.46,0
1985130,17:45:49,17:45:49,9129,38,,,,28860.65,0
1985130,17:48:00,17:48:00,8777,39,,,,29924.62,
1985130,17:48:13,17:48:13,8728,40,,,,30253.08,0
1985130,17:48:32,17:48:32,6574,41,,,,30652.72,0
1985130,17:48:59,17:48:59,10634,42,,,,31341.96,0
1985130,17:49:22,17:49:22,8357,43,,,,31812.32,0
1985130,17:49:32,17:49:32,2790,44,,,,31996.32,0
1985130,17:50:00,17:50:00,10807,45,,1,,32598.91,
2118020,17:50:00,17:50:00,9943,1,,,1,0,
2118020,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118020,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118020,17:59:00,17:59:00,9487,4,,,,6407.91,
2118020,18:11:00,18:11:00,3344,5,,,,11678.1,
2118020,18:14:27,18:14:27,657,6,,,,14248.22,0
2118020,18:21:00,18:21:00,2723,7,,,,19006.69,
2118020,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118020,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118020,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118020,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118020,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118020,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118020,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118020,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118020,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118020,18:31:00,18:31:00,2880,17,,,,22123.66,
2118020,18:31:40,18:31:40,998,18,,,,22631.7,0
2118020,18:32:28,18:32:28,999,19,,,,23110.71,0
2118020,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118020,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118020,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118020,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118020,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118020,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118020,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118020,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118020,18:37:00,18:37:00,4653,28,,,,25553.76,
2118020,18:38:00,18:38:00,4654,29,,,,25829.16,
2118020,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118020,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118020,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118020,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118020,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118020,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118020,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118020,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118020,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118020,18:48:00,18:48:00,8777,39,,,,29924.62,
2118020,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118020,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118020,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118020,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118020,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118020,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118030,17:50:00,17:50:00,9943,1,,,1,0,
2118030,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118030,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118030,17:59:00,17:59:00,9487,4,,,,6407.91,
2118030,18:11:00,18:11:00,3344,5,,,,11678.1,
2118030,18:14:27,18:14:27,657,6,,,,14248.22,0
2118030,18:21:00,18:21:00,2723,7,,,,19006.69,
2118030,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118030,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118030,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118030,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118030,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118030,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118030,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118030,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118030,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118030,18:31:00,18:31:00,2880,17,,,,22123.66,
2118030,18:31:40,18:31:40,998,18,,,,22631.7,0
2118030,18:32:28,18:32:28,999,19,,,,23110.71,0
2118030,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118030,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118030,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118030,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118030,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118030,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118030,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118030,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118030,18:37:00,18:37:00,4653,28,,,,25553.76,
2118030,18:38:00,18:38:00,4654,29,,,,25829.16,
2118030,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118030,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118030,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118030,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118030,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118030,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118030,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118030,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118030,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118030,18:48:00,18:48:00,8777,39,,,,29924.62,
2118030,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118030,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118030,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118030,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118030,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118030,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118040,17:50:00,17:50:00,9943,1,,,1,0,
2118040,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118040,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118040,17:59:00,17:59:00,9487,4,,,,6407.91,
2118040,18:11:00,18:11:00,3344,5,,,,11678.1,
2118040,18:14:27,18:14:27,657,6,,,,14248.22,0
2118040,18:21:00,18:21:00,2723,7,,,,19006.69,
2118040,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118040,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118040,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118040,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118040,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118040,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118040,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118040,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118040,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118040,18:31:00,18:31:00,2880,17,,,,22123.66,
2118040,18:31:40,18:31:40,998,18,,,,22631.7,0
2118040,18:32:28,18:32:28,999,19,,,,23110.71,0
2118040,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118040,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118040,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118040,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118040,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118040,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118040,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118040,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118040,18:37:00,18:37:00,4653,28,,,,25553.76,
2118040,18:38:00,18:38:00,4654,29,,,,25829.16,
2118040,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118040,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118040,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118040,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118040,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118040,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118040,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118040,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118040,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118040,18:48:00,18:48:00,8777,39,,,,29924.62,
2118040,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118040,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118040,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118040,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118040,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118040,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118050,17:50:00,17:50:00,9943,1,,,1,0,
2118050,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118050,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118050,17:59:00,17:59:00,9487,4,,,,6407.91,
2118050,18:11:00,18:11:00,3344,5,,,,11678.1,
2118050,18:14:27,18:14:27,657,6,,,,14248.22,0
2118050,18:21:00,18:21:00,2723,7,,,,19006.69,
2118050,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118050,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118050,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118050,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118050,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118050,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118050,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118050,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118050,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118050,18:31:00,18:31:00,2880,17,,,,22123.66,
2118050,18:31:40,18:31:40,998,18,,,,22631.7,0
2118050,18:32:28,18:32:28,999,19,,,,23110.71,0
2118050,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118050,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118050,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118050,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118050,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118050,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118050,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118050,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118050,18:37:00,18:37:00,4653,28,,,,25553.76,
2118050,18:38:00,18:38:00,4654,29,,,,25829.16,
2118050,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118050,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118050,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118050,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118050,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118050,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118050,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118050,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118050,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118050,18:48:00,18:48:00,8777,39,,,,29924.62,
2118050,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118050,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118050,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118050,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118050,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118050,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118060,17:50:00,17:50:00,9943,1,,,1,0,
2118060,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118060,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118060,17:59:00,17:59:00,9487,4,,,,6407.91,
2118060,18:11:00,18:11:00,3344,5,,,,11678.1,
2118060,18:14:27,18:14:27,657,6,,,,14248.22,0
2118060,18:21:00,18:21:00,2723,7,,,,19006.69,
2118060,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118060,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118060,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118060,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118060,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118060,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118060,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118060,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118060,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118060,18:31:00,18:31:00,2880,17,,,,22123.66,
2118060,18:31:40,18:31:40,998,18,,,,22631.7,0
2118060,18:32:28,18:32:28,999,19,,,,23110.71,0
2118060,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118060,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118060,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118060,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118060,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118060,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118060,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118060,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118060,18:37:00,18:37:00,4653,28,,,,25553.76,
2118060,18:38:00,18:38:00,4654,29,,,,25829.16,
2118060,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118060,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118060,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118060,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118060,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118060,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118060,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118060,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118060,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118060,18:48:00,18:48:00,8777,39,,,,29924.62,
2118060,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118060,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118060,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118060,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118060,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118060,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118080,17:50:00,17:50:00,9943,1,,,1,0,
2118080,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118080,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118080,17:59:00,17:59:00,9487,4,,,,6407.91,
2118080,18:11:00,18:11:00,3344,5,,,,11678.1,
2118080,18:14:27,18:14:27,657,6,,,,14248.22,0
2118080,18:21:00,18:21:00,2723,7,,,,19006.69,
2118080,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118080,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118080,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118080,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118080,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118080,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118080,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118080,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118080,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118080,18:31:00,18:31:00,2880,17,,,,22123.66,
2118080,18:31:40,18:31:40,998,18,,,,22631.7,0
2118080,18:32:28,18:32:28,999,19,,,,23110.71,0
2118080,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118080,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118080,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118080,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118080,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118080,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118080,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118080,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118080,18:37:00,18:37:00,4653,28,,,,25553.76,
2118080,18:38:00,18:38:00,4654,29,,,,25829.16,
2118080,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118080,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118080,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118080,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118080,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118080,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118080,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118080,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118080,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118080,18:48:00,18:48:00,8777,39,,,,29924.62,
2118080,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118080,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118080,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118080,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118080,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118080,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118090,17:50:00,17:50:00,9943,1,,,1,0,
2118090,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118090,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118090,17:59:00,17:59:00,9487,4,,,,6407.91,
2118090,18:11:00,18:11:00,3344,5,,,,11678.1,
2118090,18:14:27,18:14:27,657,6,,,,14248.22,0
2118090,18:21:00,18:21:00,2723,7,,,,19006.69,
2118090,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118090,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118090,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118090,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118090,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118090,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118090,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118090,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118090,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118090,18:31:00,18:31:00,2880,17,,,,22123.66,
2118090,18:31:40,18:31:40,998,18,,,,22631.7,0
2118090,18:32:28,18:32:28,999,19,,,,23110.71,0
2118090,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118090,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118090,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118090,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118090,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118090,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118090,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118090,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118090,18:37:00,18:37:00,4653,28,,,,25553.76,
2118090,18:38:00,18:38:00,4654,29,,,,25829.16,
2118090,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118090,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118090,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118090,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118090,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118090,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118090,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118090,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118090,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118090,18:48:00,18:48:00,8777,39,,,,29924.62,
2118090,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118090,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118090,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118090,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118090,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118090,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118100,17:50:00,17:50:00,9943,1,,,1,0,
2118100,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118100,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118100,17:59:00,17:59:00,9487,4,,,,6407.91,
2118100,18:11:00,18:11:00,3344,5,,,,11678.1,
2118100,18:14:27,18:14:27,657,6,,,,14248.22,0
2118100,18:21:00,18:21:00,2723,7,,,,19006.69,
2118100,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118100,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118100,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118100,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118100,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118100,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118100,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118100,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118100,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118100,18:31:00,18:31:00,2880,17,,,,22123.66,
2118100,18:31:40,18:31:40,998,18,,,,22631.7,0
2118100,18:32:28,18:32:28,999,19,,,,23110.71,0
2118100,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118100,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118100,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118100,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118100,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118100,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118100,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118100,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118100,18:37:00,18:37:00,4653,28,,,,25553.76,
2118100,18:38:00,18:38:00,4654,29,,,,25829.16,
2118100,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118100,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118100,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118100,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118100,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118100,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118100,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118100,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118100,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118100,18:48:00,18:48:00,8777,39,,,,29924.62,
2118100,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118100,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118100,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118100,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118100,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118100,18:50:00,18:50:00,10807,45,,1,,32598.91,
2118130,17:50:00,17:50:00,9943,1,,,1,0,
2118130,17:53:01,17:53:01,2127,2,,,,1866.95,0
2118130,17:53:52,17:53:52,3836,3,,,,2517.63,0
2118130,17:59:00,17:59:00,9487,4,,,,6407.91,
2118130,18:11:00,18:11:00,3344,5,,,,11678.1,
2118130,18:14:27,18:14:27,657,6,,,,14248.22,0
2118130,18:21:00,18:21:00,2723,7,,,,19006.69,
2118130,18:22:16,18:22:16,2724,8,,,,19463.53,0
2118130,18:23:06,18:23:06,2725,9,,,,19710.31,0
2118130,18:23:51,18:23:51,2726,10,,,,19924.3,0
2118130,18:24:41,18:24:41,2727,11,,,,20176.84,0
2118130,18:25:40,18:25:40,2728,12,,,,20489.36,0
2118130,18:26:28,18:26:28,2730,13,,,,20754.44,0
2118130,18:27:23,18:27:23,9529,14,,,,21064.02,0
2118130,18:27:49,18:27:49,1144,15,,,,21189.68,0
2118130,18:29:58,18:29:58,1145,16,,,,21765.87,0
2118130,18:31:00,18:31:00,2880,17,,,,22123.66,
2118130,18:31:40,18:31:40,998,18,,,,22631.7,0
2118130,18:32:28,18:32:28,999,19,,,,23110.71,0
2118130,18:32:58,18:32:58,9530,20,,,,23425.89,0
2118130,18:33:11,18:33:11,4645,21,,,,23564.14,0
2118130,18:33:32,18:33:32,4646,22,,,,23751.77,0
2118130,18:33:48,18:33:48,4647,23,,,,23882.84,0
2118130,18:34:43,18:34:43,4649,24,,,,24346.05,0
2118130,18:35:12,18:35:12,4650,25,,,,24571.33,0
2118130,18:35:23,18:35:23,4651,26,,,,24712.88,0
2118130,18:36:20,18:36:20,4652,27,,,,25213.71,0
2118130,18:37:00,18:37:00,4653,28,,,,25553.76,
2118130,18:38:00,18:38:00,4654,29,,,,25829.16,
2118130,18:38:21,18:38:21,6001,30,,,,25975.23,0
2118130,18:39:26,18:39:26,4733,31,,,,26329.19,0
2118130,18:40:22,18:40:22,6950,32,,,,26639.03,0
2118130,18:40:41,18:40:41,2742,33,,,,26772.15,0
2118130,18:41:06,18:41:06,2743,34,,,,26928.33,0
2118130,18:41:53,18:41:53,2744,35,,,,27156.42,0
2118130,18:43:08,18:43:08,2749,36,,,,27766.06,0
2118130,18:44:25,18:44:25,10687,37,,,,28144.46,0
2118130,18:45:49,18:45:49,9129,38,,,,28860.65,0
2118130,18:48:00,18:48:00,8777,39,,,,29924.62,
2118130,18:48:13,18:48:13,8728,40,,,,30253.08,0
2118130,18:48:32,18:48:32,6574,41,,,,30652.72,0
2118130,18:48:59,18:48:59,10634,42,,,,31341.96,0
2118130,18:49:22,18:49:22,8357,43,,,,31812.32,0
2118130,18:49:32,18:49:32,2790,44,,,,31996.32,0
2118130,18:50:00,18:50:00,10807,45,,1,,32598.91,
2228020,06:03:00,06:03:00,2880,1,,,1,0,
2228020,06:04:09,06:04:09,998,2,,,,508.04,0
2228020,06:05:39,06:05:39,999,3,,,,996.09,0
2228020,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228020,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228020,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228020,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228020,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228020,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228020,06:10:00,06:10:00,6001,10,,,,2671.75,
2228020,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228020,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228020,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228020,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228020,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228020,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228020,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228020,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228020,06:18:00,06:18:00,8777,19,,,,6621.14,
2228020,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228020,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228020,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228020,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228020,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228020,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228030,06:03:00,06:03:00,2880,1,,,1,0,
2228030,06:04:09,06:04:09,998,2,,,,508.04,0
2228030,06:05:39,06:05:39,999,3,,,,996.09,0
2228030,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228030,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228030,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228030,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228030,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228030,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228030,06:10:00,06:10:00,6001,10,,,,2671.75,
2228030,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228030,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228030,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228030,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228030,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228030,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228030,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228030,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228030,06:18:00,06:18:00,8777,19,,,,6621.14,
2228030,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228030,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228030,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228030,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228030,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228030,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228040,06:03:00,06:03:00,2880,1,,,1,0,
2228040,06:04:09,06:04:09,998,2,,,,508.04,0
2228040,06:05:39,06:05:39,999,3,,,,996.09,0
2228040,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228040,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228040,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228040,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228040,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228040,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228040,06:10:00,06:10:00,6001,10,,,,2671.75,
2228040,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228040,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228040,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228040,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228040,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228040,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228040,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228040,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228040,06:18:00,06:18:00,8777,19,,,,6621.14,
2228040,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228040,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228040,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228040,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228040,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228040,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228050,06:03:00,06:03:00,2880,1,,,1,0,
2228050,06:04:09,06:04:09,998,2,,,,508.04,0
2228050,06:05:39,06:05:39,999,3,,,,996.09,0
2228050,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228050,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228050,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228050,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228050,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228050,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228050,06:10:00,06:10:00,6001,10,,,,2671.75,
2228050,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228050,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228050,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228050,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228050,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228050,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228050,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228050,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228050,06:18:00,06:18:00,8777,19,,,,6621.14,
2228050,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228050,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228050,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228050,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228050,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228050,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228060,06:03:00,06:03:00,2880,1,,,1,0,
2228060,06:04:09,06:04:09,998,2,,,,508.04,0
2228060,06:05:39,06:05:39,999,3,,,,996.09,0
2228060,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228060,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228060,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228060,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228060,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228060,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228060,06:10:00,06:10:00,6001,10,,,,2671.75,
2228060,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228060,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228060,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228060,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228060,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228060,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228060,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228060,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228060,06:18:00,06:18:00,8777,19,,,,6621.14,
2228060,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228060,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228060,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228060,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228060,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228060,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228080,06:03:00,06:03:00,2880,1,,,1,0,
2228080,06:04:09,06:04:09,998,2,,,,508.04,0
2228080,06:05:39,06:05:39,999,3,,,,996.09,0
2228080,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228080,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228080,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228080,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228080,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228080,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228080,06:10:00,06:10:00,6001,10,,,,2671.75,
2228080,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228080,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228080,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228080,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228080,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228080,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228080,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228080,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228080,06:18:00,06:18:00,8777,19,,,,6621.14,
2228080,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228080,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228080,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228080,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228080,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228080,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228090,06:03:00,06:03:00,2880,1,,,1,0,
2228090,06:04:09,06:04:09,998,2,,,,508.04,0
2228090,06:05:39,06:05:39,999,3,,,,996.09,0
2228090,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228090,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228090,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228090,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228090,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228090,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228090,06:10:00,06:10:00,6001,10,,,,2671.75,
2228090,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228090,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228090,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228090,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228090,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228090,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228090,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228090,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228090,06:18:00,06:18:00,8777,19,,,,6621.14,
2228090,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228090,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228090,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228090,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228090,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228090,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228100,06:03:00,06:03:00,2880,1,,,1,0,
2228100,06:04:09,06:04:09,998,2,,,,508.04,0
2228100,06:05:39,06:05:39,999,3,,,,996.09,0
2228100,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228100,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228100,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228100,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228100,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228100,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228100,06:10:00,06:10:00,6001,10,,,,2671.75,
2228100,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228100,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228100,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228100,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228100,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228100,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228100,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228100,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228100,06:18:00,06:18:00,8777,19,,,,6621.14,
2228100,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228100,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228100,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228100,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228100,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228100,06:20:00,06:20:00,10807,25,,1,,9295.43,
2228130,06:03:00,06:03:00,2880,1,,,1,0,
2228130,06:04:09,06:04:09,998,2,,,,508.04,0
2228130,06:05:39,06:05:39,999,3,,,,996.09,0
2228130,06:06:30,06:06:30,9530,4,,,,1311.27,0
2228130,06:06:52,06:06:52,7262,5,,,,1453.89,0
2228130,06:07:34,06:07:34,4795,6,,,,1747.08,0
2228130,06:08:18,06:08:18,4796,7,,,,2011.94,0
2228130,06:08:56,06:08:56,4653,8,,,,2250.28,0
2228130,06:09:35,06:09:35,4654,9,,,,2525.68,0
2228130,06:10:00,06:10:00,6001,10,,,,2671.75,
2228130,06:10:54,06:10:54,4733,11,,,,3025.71,0
2228130,06:11:40,06:11:40,6950,12,,,,3335.55,0
2228130,06:11:56,06:11:56,2742,13,,,,3468.67,0
2228130,06:12:16,06:12:16,2743,14,,,,3624.85,0
2228130,06:12:56,06:12:56,2744,15,,,,3852.94,0
2228130,06:13:58,06:13:58,2749,16,,,,4462.58,0
2228130,06:15:02,06:15:02,10687,17,,,,4840.98,0
2228130,06:16:11,06:16:11,9129,18,,,,5557.17,0
2228130,06:18:00,06:18:00,8777,19,,,,6621.14,
2228130,06:18:13,06:18:13,8728,20,,,,6949.6,0
2228130,06:18:32,06:18:32,6574,21,,,,7349.24,0
2228130,06:18:59,06:18:59,10634,22,,,,8038.48,0
2228130,06:19:22,06:19:22,8357,23,,,,8508.84,0
2228130,06:19:32,06:19:32,2790,24,,,,8692.84,0
2228130,06:20:00,06:20:00,10807,25,,1,,9295.43,
2875020,12:31:00,12:31:00,2880,1,,,1,0,
2875020,12:32:28,12:32:28,998,2,,,,508.04,0
2875020,12:34:24,12:34:24,999,3,,,,996.09,0
2875020,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875020,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875020,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875020,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875020,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875020,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875020,12:40:00,12:40:00,6001,10,,,,2671.75,
2875020,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875020,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875020,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875020,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875020,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875020,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875020,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875020,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875020,12:50:00,12:50:00,8777,19,,,,6621.14,
2875020,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875020,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875020,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875020,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875020,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875020,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875030,12:31:00,12:31:00,2880,1,,,1,0,
2875030,12:32:28,12:32:28,998,2,,,,508.04,0
2875030,12:34:24,12:34:24,999,3,,,,996.09,0
2875030,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875030,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875030,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875030,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875030,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875030,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875030,12:40:00,12:40:00,6001,10,,,,2671.75,
2875030,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875030,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875030,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875030,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875030,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875030,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875030,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875030,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875030,12:50:00,12:50:00,8777,19,,,,6621.14,
2875030,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875030,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875030,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875030,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875030,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875030,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875040,12:31:00,12:31:00,2880,1,,,1,0,
2875040,12:32:28,12:32:28,998,2,,,,508.04,0
2875040,12:34:24,12:34:24,999,3,,,,996.09,0
2875040,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875040,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875040,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875040,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875040,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875040,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875040,12:40:00,12:40:00,6001,10,,,,2671.75,
2875040,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875040,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875040,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875040,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875040,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875040,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875040,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875040,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875040,12:50:00,12:50:00,8777,19,,,,6621.14,
2875040,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875040,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875040,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875040,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875040,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875040,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875050,12:31:00,12:31:00,2880,1,,,1,0,
2875050,12:32:28,12:32:28,998,2,,,,508.04,0
2875050,12:34:24,12:34:24,999,3,,,,996.09,0
2875050,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875050,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875050,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875050,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875050,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875050,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875050,12:40:00,12:40:00,6001,10,,,,2671.75,
2875050,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875050,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875050,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875050,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875050,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875050,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875050,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875050,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875050,12:50:00,12:50:00,8777,19,,,,6621.14,
2875050,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875050,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875050,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875050,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875050,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875050,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875060,12:31:00,12:31:00,2880,1,,,1,0,
2875060,12:32:28,12:32:28,998,2,,,,508.04,0
2875060,12:34:24,12:34:24,999,3,,,,996.09,0
2875060,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875060,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875060,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875060,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875060,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875060,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875060,12:40:00,12:40:00,6001,10,,,,2671.75,
2875060,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875060,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875060,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875060,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875060,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875060,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875060,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875060,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875060,12:50:00,12:50:00,8777,19,,,,6621.14,
2875060,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875060,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875060,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875060,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875060,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875060,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875080,12:31:00,12:31:00,2880,1,,,1,0,
2875080,12:32:28,12:32:28,998,2,,,,508.04,0
2875080,12:34:24,12:34:24,999,3,,,,996.09,0
2875080,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875080,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875080,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875080,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875080,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875080,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875080,12:40:00,12:40:00,6001,10,,,,2671.75,
2875080,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875080,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875080,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875080,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875080,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875080,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875080,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875080,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875080,12:50:00,12:50:00,8777,19,,,,6621.14,
2875080,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875080,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875080,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875080,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875080,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875080,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875090,12:31:00,12:31:00,2880,1,,,1,0,
2875090,12:32:28,12:32:28,998,2,,,,508.04,0
2875090,12:34:24,12:34:24,999,3,,,,996.09,0
2875090,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875090,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875090,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875090,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875090,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875090,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875090,12:40:00,12:40:00,6001,10,,,,2671.75,
2875090,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875090,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875090,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875090,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875090,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875090,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875090,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875090,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875090,12:50:00,12:50:00,8777,19,,,,6621.14,
2875090,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875090,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875090,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875090,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875090,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875090,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875100,12:31:00,12:31:00,2880,1,,,1,0,
2875100,12:32:28,12:32:28,998,2,,,,508.04,0
2875100,12:34:24,12:34:24,999,3,,,,996.09,0
2875100,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875100,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875100,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875100,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875100,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875100,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875100,12:40:00,12:40:00,6001,10,,,,2671.75,
2875100,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875100,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875100,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875100,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875100,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875100,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875100,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875100,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875100,12:50:00,12:50:00,8777,19,,,,6621.14,
2875100,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875100,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875100,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875100,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875100,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875100,12:52:00,12:52:00,10807,25,,1,,9295.43,
2875130,12:31:00,12:31:00,2880,1,,,1,0,
2875130,12:32:28,12:32:28,998,2,,,,508.04,0
2875130,12:34:24,12:34:24,999,3,,,,996.09,0
2875130,12:35:31,12:35:31,9530,4,,,,1311.27,0
2875130,12:35:58,12:35:58,7262,5,,,,1453.89,0
2875130,12:36:52,12:36:52,4795,6,,,,1747.08,0
2875130,12:37:49,12:37:49,4796,7,,,,2011.94,0
2875130,12:38:38,12:38:38,4653,8,,,,2250.28,0
2875130,12:39:27,12:39:27,4654,9,,,,2525.68,0
2875130,12:40:00,12:40:00,6001,10,,,,2671.75,
2875130,12:41:07,12:41:07,4733,11,,,,3025.71,0
2875130,12:42:05,12:42:05,6950,12,,,,3335.55,0
2875130,12:42:25,12:42:25,2742,13,,,,3468.67,0
2875130,12:42:51,12:42:51,2743,14,,,,3624.85,0
2875130,12:43:40,12:43:40,2744,15,,,,3852.94,0
2875130,12:44:58,12:44:58,2749,16,,,,4462.58,0
2875130,12:46:17,12:46:17,10687,17,,,,4840.98,0
2875130,12:47:44,12:47:44,9129,18,,,,5557.17,0
2875130,12:50:00,12:50:00,8777,19,,,,6621.14,
2875130,12:50:13,12:50:13,8728,20,,,,6949.6,0
2875130,12:50:32,12:50:32,6574,21,,,,7349.24,0
2875130,12:50:59,12:50:59,10634,22,,,,8038.48,0
2875130,12:51:22,12:51:22,8357,23,,,,8508.84,0
2875130,12:51:32,12:51:32,2790,24,,,,8692.84,0
2875130,12:52:00,12:52:00,10807,25,,1,,9295.43,
3138020,23:03:00,23:03:00,2880,1,,,1,0,
3138020,23:04:09,23:04:09,998,2,,,,508.04,0
3138020,23:05:39,23:05:39,999,3,,,,996.09,0
3138020,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138020,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138020,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138020,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138020,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138020,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138020,23:10:00,23:10:00,6001,10,,,,2671.75,
3138020,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138020,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138020,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138020,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138020,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138020,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138020,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138020,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138020,23:17:00,23:17:00,8777,19,,,,6621.14,
3138020,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138020,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138020,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138020,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138020,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138020,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138030,23:03:00,23:03:00,2880,1,,,1,0,
3138030,23:04:09,23:04:09,998,2,,,,508.04,0
3138030,23:05:39,23:05:39,999,3,,,,996.09,0
3138030,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138030,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138030,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138030,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138030,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138030,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138030,23:10:00,23:10:00,6001,10,,,,2671.75,
3138030,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138030,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138030,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138030,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138030,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138030,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138030,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138030,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138030,23:17:00,23:17:00,8777,19,,,,6621.14,
3138030,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138030,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138030,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138030,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138030,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138030,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138040,23:03:00,23:03:00,2880,1,,,1,0,
3138040,23:04:09,23:04:09,998,2,,,,508.04,0
3138040,23:05:39,23:05:39,999,3,,,,996.09,0
3138040,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138040,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138040,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138040,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138040,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138040,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138040,23:10:00,23:10:00,6001,10,,,,2671.75,
3138040,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138040,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138040,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138040,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138040,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138040,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138040,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138040,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138040,23:17:00,23:17:00,8777,19,,,,6621.14,
3138040,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138040,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138040,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138040,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138040,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138040,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138050,23:03:00,23:03:00,2880,1,,,1,0,
3138050,23:04:09,23:04:09,998,2,,,,508.04,0
3138050,23:05:39,23:05:39,999,3,,,,996.09,0
3138050,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138050,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138050,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138050,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138050,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138050,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138050,23:10:00,23:10:00,6001,10,,,,2671.75,
3138050,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138050,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138050,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138050,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138050,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138050,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138050,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138050,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138050,23:17:00,23:17:00,8777,19,,,,6621.14,
3138050,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138050,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138050,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138050,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138050,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138050,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138060,23:03:00,23:03:00,2880,1,,,1,0,
3138060,23:04:09,23:04:09,998,2,,,,508.04,0
3138060,23:05:39,23:05:39,999,3,,,,996.09,0
3138060,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138060,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138060,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138060,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138060,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138060,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138060,23:10:00,23:10:00,6001,10,,,,2671.75,
3138060,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138060,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138060,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138060,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138060,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138060,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138060,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138060,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138060,23:17:00,23:17:00,8777,19,,,,6621.14,
3138060,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138060,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138060,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138060,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138060,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138060,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138080,23:03:00,23:03:00,2880,1,,,1,0,
3138080,23:04:09,23:04:09,998,2,,,,508.04,0
3138080,23:05:39,23:05:39,999,3,,,,996.09,0
3138080,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138080,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138080,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138080,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138080,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138080,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138080,23:10:00,23:10:00,6001,10,,,,2671.75,
3138080,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138080,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138080,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138080,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138080,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138080,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138080,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138080,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138080,23:17:00,23:17:00,8777,19,,,,6621.14,
3138080,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138080,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138080,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138080,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138080,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138080,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138090,23:03:00,23:03:00,2880,1,,,1,0,
3138090,23:04:09,23:04:09,998,2,,,,508.04,0
3138090,23:05:39,23:05:39,999,3,,,,996.09,0
3138090,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138090,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138090,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138090,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138090,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138090,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138090,23:10:00,23:10:00,6001,10,,,,2671.75,
3138090,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138090,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138090,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138090,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138090,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138090,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138090,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138090,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138090,23:17:00,23:17:00,8777,19,,,,6621.14,
3138090,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138090,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138090,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138090,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138090,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138090,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138100,23:03:00,23:03:00,2880,1,,,1,0,
3138100,23:04:09,23:04:09,998,2,,,,508.04,0
3138100,23:05:39,23:05:39,999,3,,,,996.09,0
3138100,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138100,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138100,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138100,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138100,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138100,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138100,23:10:00,23:10:00,6001,10,,,,2671.75,
3138100,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138100,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138100,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138100,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138100,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138100,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138100,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138100,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138100,23:17:00,23:17:00,8777,19,,,,6621.14,
3138100,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138100,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138100,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138100,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138100,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138100,23:19:00,23:19:00,10807,25,,1,,9295.43,
3138130,23:03:00,23:03:00,2880,1,,,1,0,
3138130,23:04:09,23:04:09,998,2,,,,508.04,0
3138130,23:05:39,23:05:39,999,3,,,,996.09,0
3138130,23:06:30,23:06:30,9530,4,,,,1311.27,0
3138130,23:06:52,23:06:52,7262,5,,,,1453.89,0
3138130,23:07:34,23:07:34,4795,6,,,,1747.08,0
3138130,23:08:18,23:08:18,4796,7,,,,2011.94,0
3138130,23:08:56,23:08:56,4653,8,,,,2250.28,0
3138130,23:09:35,23:09:35,4654,9,,,,2525.68,0
3138130,23:10:00,23:10:00,6001,10,,,,2671.75,
3138130,23:10:47,23:10:47,4733,11,,,,3025.71,0
3138130,23:11:27,23:11:27,6950,12,,,,3335.55,0
3138130,23:11:42,23:11:42,2742,13,,,,3468.67,0
3138130,23:11:59,23:11:59,2743,14,,,,3624.85,0
3138130,23:12:34,23:12:34,2744,15,,,,3852.94,0
3138130,23:13:28,23:13:28,2749,16,,,,4462.58,0
3138130,23:14:24,23:14:24,10687,17,,,,4840.98,0
3138130,23:15:25,23:15:25,9129,18,,,,5557.17,0
3138130,23:17:00,23:17:00,8777,19,,,,6621.14,
3138130,23:17:13,23:17:13,8728,20,,,,6949.6,0
3138130,23:17:32,23:17:32,6574,21,,,,7349.24,0
3138130,23:17:59,23:17:59,10634,22,,,,8038.48,0
3138130,23:18:22,23:18:22,8357,23,,,,8508.84,0
3138130,23:18:32,23:18:32,2790,24,,,,8692.84,0
3138130,23:19:00,23:19:00,10807,25,,1,,9295.43,
4297020,08:33:00,08:33:00,2880,1,,,1,0,
4297020,08:34:18,08:34:18,998,2,,,,508.04,0
4297020,08:36:01,08:36:01,999,3,,,,996.09,0
4297020,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297020,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297020,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297020,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297020,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297020,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297020,08:41:00,08:41:00,6001,10,,,,2671.75,
4297020,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297020,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297020,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297020,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297020,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297020,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297020,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297020,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297020,08:48:00,08:48:00,8777,19,,,,6621.14,
4297020,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297020,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297020,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297020,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297020,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297020,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297030,08:33:00,08:33:00,2880,1,,,1,0,
4297030,08:34:18,08:34:18,998,2,,,,508.04,0
4297030,08:36:01,08:36:01,999,3,,,,996.09,0
4297030,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297030,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297030,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297030,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297030,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297030,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297030,08:41:00,08:41:00,6001,10,,,,2671.75,
4297030,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297030,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297030,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297030,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297030,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297030,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297030,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297030,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297030,08:48:00,08:48:00,8777,19,,,,6621.14,
4297030,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297030,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297030,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297030,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297030,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297030,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297040,08:33:00,08:33:00,2880,1,,,1,0,
4297040,08:34:18,08:34:18,998,2,,,,508.04,0
4297040,08:36:01,08:36:01,999,3,,,,996.09,0
4297040,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297040,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297040,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297040,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297040,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297040,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297040,08:41:00,08:41:00,6001,10,,,,2671.75,
4297040,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297040,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297040,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297040,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297040,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297040,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297040,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297040,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297040,08:48:00,08:48:00,8777,19,,,,6621.14,
4297040,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297040,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297040,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297040,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297040,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297040,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297050,08:33:00,08:33:00,2880,1,,,1,0,
4297050,08:34:18,08:34:18,998,2,,,,508.04,0
4297050,08:36:01,08:36:01,999,3,,,,996.09,0
4297050,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297050,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297050,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297050,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297050,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297050,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297050,08:41:00,08:41:00,6001,10,,,,2671.75,
4297050,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297050,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297050,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297050,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297050,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297050,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297050,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297050,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297050,08:48:00,08:48:00,8777,19,,,,6621.14,
4297050,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297050,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297050,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297050,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297050,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297050,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297060,08:33:00,08:33:00,2880,1,,,1,0,
4297060,08:34:18,08:34:18,998,2,,,,508.04,0
4297060,08:36:01,08:36:01,999,3,,,,996.09,0
4297060,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297060,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297060,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297060,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297060,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297060,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297060,08:41:00,08:41:00,6001,10,,,,2671.75,
4297060,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297060,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297060,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297060,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297060,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297060,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297060,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297060,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297060,08:48:00,08:48:00,8777,19,,,,6621.14,
4297060,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297060,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297060,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297060,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297060,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297060,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297080,08:33:00,08:33:00,2880,1,,,1,0,
4297080,08:34:18,08:34:18,998,2,,,,508.04,0
4297080,08:36:01,08:36:01,999,3,,,,996.09,0
4297080,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297080,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297080,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297080,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297080,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297080,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297080,08:41:00,08:41:00,6001,10,,,,2671.75,
4297080,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297080,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297080,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297080,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297080,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297080,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297080,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297080,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297080,08:48:00,08:48:00,8777,19,,,,6621.14,
4297080,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297080,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297080,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297080,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297080,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297080,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297090,08:33:00,08:33:00,2880,1,,,1,0,
4297090,08:34:18,08:34:18,998,2,,,,508.04,0
4297090,08:36:01,08:36:01,999,3,,,,996.09,0
4297090,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297090,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297090,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297090,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297090,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297090,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297090,08:41:00,08:41:00,6001,10,,,,2671.75,
4297090,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297090,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297090,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297090,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297090,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297090,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297090,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297090,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297090,08:48:00,08:48:00,8777,19,,,,6621.14,
4297090,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297090,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297090,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297090,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297090,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297090,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297100,08:33:00,08:33:00,2880,1,,,1,0,
4297100,08:34:18,08:34:18,998,2,,,,508.04,0
4297100,08:36:01,08:36:01,999,3,,,,996.09,0
4297100,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297100,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297100,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297100,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297100,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297100,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297100,08:41:00,08:41:00,6001,10,,,,2671.75,
4297100,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297100,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297100,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297100,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297100,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297100,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297100,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297100,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297100,08:48:00,08:48:00,8777,19,,,,6621.14,
4297100,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297100,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297100,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297100,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297100,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297100,08:50:00,08:50:00,10807,25,,1,,9295.43,
4297130,08:33:00,08:33:00,2880,1,,,1,0,
4297130,08:34:18,08:34:18,998,2,,,,508.04,0
4297130,08:36:01,08:36:01,999,3,,,,996.09,0
4297130,08:37:01,08:37:01,9530,4,,,,1311.27,0
4297130,08:37:25,08:37:25,7262,5,,,,1453.89,0
4297130,08:38:13,08:38:13,4795,6,,,,1747.08,0
4297130,08:39:03,08:39:03,4796,7,,,,2011.94,0
4297130,08:39:47,08:39:47,4653,8,,,,2250.28,0
4297130,08:40:31,08:40:31,4654,9,,,,2525.68,0
4297130,08:41:00,08:41:00,6001,10,,,,2671.75,
4297130,08:41:47,08:41:47,4733,11,,,,3025.71,0
4297130,08:42:27,08:42:27,6950,12,,,,3335.55,0
4297130,08:42:42,08:42:42,2742,13,,,,3468.67,0
4297130,08:42:59,08:42:59,2743,14,,,,3624.85,0
4297130,08:43:34,08:43:34,2744,15,,,,3852.94,0
4297130,08:44:28,08:44:28,2749,16,,,,4462.58,0
4297130,08:45:24,08:45:24,10687,17,,,,4840.98,0
4297130,08:46:25,08:46:25,9129,18,,,,5557.17,0
4297130,08:48:00,08:48:00,8777,19,,,,6621.14,
4297130,08:48:13,08:48:13,8728,20,,,,6949.6,0
4297130,08:48:32,08:48:32,6574,21,,,,7349.24,0
4297130,08:48:59,08:48:59,10634,22,,,,8038.48,0
4297130,08:49:22,08:49:22,8357,23,,,,8508.84,0
4297130,08:49:32,08:49:32,2790,24,,,,8692.84,0
4297130,08:50:00,08:50:00,10807,25,,1,,9295.43,
471020,12:01:00,12:01:00,2880,1,,,1,0,
471020,12:02:28,12:02:28,998,2,,,,508.04,0
471020,12:04:24,12:04:24,999,3,,,,996.09,0
471020,12:05:31,12:05:31,9530,4,,,,1311.27,0
471020,12:05:58,12:05:58,7262,5,,,,1453.89,0
471020,12:06:52,12:06:52,4795,6,,,,1747.08,0
471020,12:07:49,12:07:49,4796,7,,,,2011.94,0
471020,12:08:38,12:08:38,4653,8,,,,2250.28,0
471020,12:09:27,12:09:27,4654,9,,,,2525.68,0
471020,12:10:00,12:10:00,6001,10,,,,2671.75,
471020,12:11:07,12:11:07,4733,11,,,,3025.71,0
471020,12:12:05,12:12:05,6950,12,,,,3335.55,0
471020,12:12:25,12:12:25,2742,13,,,,3468.67,0
471020,12:12:51,12:12:51,2743,14,,,,3624.85,0
471020,12:13:40,12:13:40,2744,15,,,,3852.94,0
471020,12:14:58,12:14:58,2749,16,,,,4462.58,0
471020,12:16:17,12:16:17,10687,17,,,,4840.98,0
471020,12:17:44,12:17:44,9129,18,,,,5557.17,0
471020,12:20:00,12:20:00,8777,19,,,,6621.14,
471020,12:20:13,12:20:13,8728,20,,,,6949.6,0
471020,12:20:32,12:20:32,6574,21,,,,7349.24,0
471020,12:20:59,12:20:59,10634,22,,,,8038.48,0
471020,12:21:22,12:21:22,8357,23,,,,8508.84,0
471020,12:21:32,12:21:32,2790,24,,,,8692.84,0
471020,12:22:00,12:22:00,10807,25,,1,,9295.43,
471030,12:01:00,12:01:00,2880,1,,,1,0,
471030,12:02:28,12:02:28,998,2,,,,508.04,0
471030,12:04:24,12:04:24,999,3,,,,996.09,0
471030,12:05:31,12:05:31,9530,4,,,,1311.27,0
471030,12:05:58,12:05:58,7262,5,,,,1453.89,0
471030,12:06:52,12:06:52,4795,6,,,,1747.08,0
471030,12:07:49,12:07:49,4796,7,,,,2011.94,0
471030,12:08:38,12:08:38,4653,8,,,,2250.28,0
471030,12:09:27,12:09:27,4654,9,,,,2525.68,0
471030,12:10:00,12:10:00,6001,10,,,,2671.75,
471030,12:11:07,12:11:07,4733,11,,,,3025.71,0
471030,12:12:05,12:12:05,6950,12,,,,3335.55,0
471030,12:12:25,12:12:25,2742,13,,,,3468.67,0
471030,12:12:51,12:12:51,2743,14,,,,3624.85,0
471030,12:13:40,12:13:40,2744,15,,,,3852.94,0
471030,12:14:58,12:14:58,2749,16,,,,4462.58,0
471030,12:16:17,12:16:17,10687,17,,,,4840.98,0
471030,12:17:44,12:17:44,9129,18,,,,5557.17,0
471030,12:20:00,12:20:00,8777,19,,,,6621.14,
471030,12:20:13,12:20:13,8728,20,,,,6949.6,0
471030,12:20:32,12:20:32,6574,21,,,,7349.24,0
471030,12:20:59,12:20:59,10634,22,,,,8038.48,0
471030,12:21:22,12:21:22,8357,23,,,,8508.84,0
471030,12:21:32,12:21:32,2790,24,,,,8692.84,0
471030,12:22:00,12:22:00,10807,25,,1,,9295.43,
471040,12:01:00,12:01:00,2880,1,,,1,0,
471040,12:02:28,12:02:28,998,2,,,,508.04,0
471040,12:04:24,12:04:24,999,3,,,,996.09,0
471040,12:05:31,12:05:31,9530,4,,,,1311.27,0
471040,12:05:58,12:05:58,7262,5,,,,1453.89,0
471040,12:06:52,12:06:52,4795,6,,,,1747.08,0
471040,12:07:49,12:07:49,4796,7,,,,2011.94,0
471040,12:08:38,12:08:38,4653,8,,,,2250.28,0
471040,12:09:27,12:09:27,4654,9,,,,2525.68,0
471040,12:10:00,12:10:00,6001,10,,,,2671.75,
471040,12:11:07,12:11:07,4733,11,,,,3025.71,0
471040,12:12:05,12:12:05,6950,12,,,,3335.55,0
471040,12:12:25,12:12:25,2742,13,,,,3468.67,0
471040,12:12:51,12:12:51,2743,14,,,,3624.85,0
471040,12:13:40,12:13:40,2744,15,,,,3852.94,0
471040,12:14:58,12:14:58,2749,16,,,,4462.58,0
471040,12:16:17,12:16:17,10687,17,,,,4840.98,0
471040,12:17:44,12:17:44,9129,18,,,,5557.17,0
471040,12:20:00,12:20:00,8777,19,,,,6621.14,
471040,12:20:13,12:20:13,8728,20,,,,6949.6,0
471040,12:20:32,12:20:32,6574,21,,,,7349.24,0
471040,12:20:59,12:20:59,10634,22,,,,8038.48,0
471040,12:21:22,12:21:22,8357,23,,,,8508.84,0
471040,12:21:32,12:21:32,2790,24,,,,8692.84,0
471040,12:22:00,12:22:00,10807,25,,1,,9295.43,
471050,12:01:00,12:01:00,2880,1,,,1,0,
471050,12:02:28,12:02:28,998,2,,,,508.04,0
471050,12:04:24,12:04:24,999,3,,,,996.09,0
471050,12:05:31,12:05:31,9530,4,,,,1311.27,0
471050,12:05:58,12:05:58,7262,5,,,,1453.89,0
471050,12:06:52,12:06:52,4795,6,,,,1747.08,0
471050,12:07:49,12:07:49,4796,7,,,,2011.94,0
471050,12:08:38,12:08:38,4653,8,,,,2250.28,0
471050,12:09:27,12:09:27,4654,9,,,,2525.68,0
471050,12:10:00,12:10:00,6001,10,,,,2671.75,
471050,12:11:07,12:11:07,4733,11,,,,3025.71,0
471050,12:12:05,12:12:05,6950,12,,,,3335.55,0
471050,12:12:25,12:12:25,2742,13,,,,3468.67,0
471050,12:12:51,12:12:51,2743,14,,,,3624.85,0
471050,12:13:40,12:13:40,2744,15,,,,3852.94,0
471050,12:14:58,12:14:58,2749,16,,,,4462.58,0
471050,12:16:17,12:16:17,10687,17,,,,4840.98,0
471050,12:17:44,12:17:44,9129,18,,,,5557.17,0
471050,12:20:00,12:20:00,8777,19,,,,6621.14,
471050,12:20:13,12:20:13,8728,20,,,,6949.6,0
471050,12:20:32,12:20:32,6574,21,,,,7349.24,0
471050,12:20:59,12:20:59,10634,22,,,,8038.48,0
471050,12:21:22,12:21:22,8357,23,,,,8508.84,0
471050,12:21:32,12:21:32,2790,24,,,,8692.84,0
471050,12:22:00,12:22:00,10807,25,,1,,9295.43,
471060,12:01:00,12:01:00,2880,1,,,1,0,
471060,12:02:28,12:02:28,998,2,,,,508.04,0
471060,12:04:24,12:04:24,999,3,,,,996.09,0
471060,12:05:31,12:05:31,9530,4,,,,1311.27,0
471060,12:05:58,12:05:58,7262,5,,,,1453.89,0
471060,12:06:52,12:06:52,4795,6,,,,1747.08,0
471060,12:07:49,12:07:49,4796,7,,,,2011.94,0
471060,12:08:38,12:08:38,4653,8,,,,2250.28,0
471060,12:09:27,12:09:27,4654,9,,,,2525.68,0
471060,12:10:00,12:10:00,6001,10,,,,2671.75,
471060,12:11:07,12:11:07,4733,11,,,,3025.71,0
471060,12:12:05,12:12:05,6950,12,,,,3335.55,0
471060,12:12:25,12:12:25,2742,13,,,,3468.67,0
471060,12:12:51,12:12:51,2743,14,,,,3624.85,0
471060,12:13:40,12:13:40,2744,15,,,,3852.94,0
471060,12:14:58,12:14:58,2749,16,,,,4462.58,0
471060,12:16:17,12:16:17,10687,17,,,,4840.98,0
471060,12:17:44,12:17:44,9129,18,,,,5557.17,0
471060,12:20:00,12:20:00,8777,19,,,,6621.14,
471060,12:20:13,12:20:13,8728,20,,,,6949.6,0
471060,12:20:32,12:20:32,6574,21,,,,7349.24,0
471060,12:20:59,12:20:59,10634,22,,,,8038.48,0
471060,12:21:22,12:21:22,8357,23,,,,8508.84,0
471060,12:21:32,12:21:32,2790,24,,,,8692.84,0
471060,12:22:00,12:22:00,10807,25,,1,,9295.43,
471080,12:01:00,12:01:00,2880,1,,,1,0,
471080,12:02:28,12:02:28,998,2,,,,508.04,0
471080,12:04:24,12:04:24,999,3,,,,996.09,0
471080,12:05:31,12:05:31,9530,4,,,,1311.27,0
471080,12:05:58,12:05:58,7262,5,,,,1453.89,0
471080,12:06:52,12:06:52,4795,6,,,,1747.08,0
471080,12:07:49,12:07:49,4796,7,,,,2011.94,0
471080,12:08:38,12:08:38,4653,8,,,,2250.28,0
471080,12:09:27,12:09:27,4654,9,,,,2525.68,0
471080,12:10:00,12:10:00,6001,10,,,,2671.75,
471080,12:11:07,12:11:07,4733,11,,,,3025.71,0
471080,12:12:05,12:12:05,6950,12,,,,3335.55,0
471080,12:12:25,12:12:25,2742,13,,,,3468.67,0
471080,12:12:51,12:12:51,2743,14,,,,3624.85,0
471080,12:13:40,12:13:40,2744,15,,,,3852.94,0
471080,12:14:58,12:14:58,2749,16,,,,4462.58,0
471080,12:16:17,12:16:17,10687,17,,,,4840.98,0
471080,12:17:44,12:17:44,9129,18,,,,5557.17,0
471080,12:20:00,12:20:00,8777,19,,,,6621.14,
471080,12:20:13,12:20:13,8728,20,,,,6949.6,0
471080,12:20:32,12:20:32,6574,21,,,,7349.24,0
471080,12:20:59,12:20:59,10634,22,,,,8038.48,0
471080,12:21:22,12:21:22,8357,23,,,,8508.84,0
471080,12:21:32,12:21:32,2790,24,,,,8692.84,0
471080,12:22:00,12:22:00,10807,25,,1,,9295.43,
471090,12:01:00,12:01:00,2880,1,,,1,0,
471090,12:02:28,12:02:28,998,2,,,,508.04,0
471090,12:04:24,12:04:24,999,3,,,,996.09,0
471090,12:05:31,12:05:31,9530,4,,,,1311.27,0
471090,12:05:58,12:05:58,7262,5,,,,1453.89,0
471090,12:06:52,12:06:52,4795,6,,,,1747.08,0
471090,12:07:49,12:07:49,4796,7,,,,2011.94,0
471090,12:08:38,12:08:38,4653,8,,,,2250.28,0
471090,12:09:27,12:09:27,4654,9,,,,2525.68,0
471090,12:10:00,12:10:00,6001,10,,,,2671.75,
471090,12:11:07,12:11:07,4733,11,,,,3025.71,0
471090,12:12:05,12:12:05,6950,12,,,,3335.55,0
471090,12:12:25,12:12:25,2742,13,,,,3468.67,0
471090,12:12:51,12:12:51,2743,14,,,,3624.85,0
471090,12:13:40,12:13:40,2744,15,,,,3852.94,0
471090,12:14:58,12:14:58,2749,16,,,,4462.58,0
471090,12:16:17,12:16:17,10687,17,,,,4840.98,0
471090,12:17:44,12:17:44,9129,18,,,,5557.17,0
471090,12:20:00,12:20:00,8777,19,,,,6621.14,
471090,12:20:13,12:20:13,8728,20,,,,6949.6,0
471090,12:20:32,12:20:32,6574,21,,,,7349.24,0
471090,12:20:59,12:20:59,10634,22,,,,8038.48,0
471090,12:21:22,12:21:22,8357,23,,,,8508.84,0
471090,12:21:32,12:21:32,2790,24,,,,8692.84,0
471090,12:22:00,12:22:00,10807,25,,1,,9295.43,
471100,12:01:00,12:01:00,2880,1,,,1,0,
471100,12:02:28,12:02:28,998,2,,,,508.04,0
471100,12:04:24,12:04:24,999,3,,,,996.09,0
471100,12:05:31,12:05:31,9530,4,,,,1311.27,0
471100,12:05:58,12:05:58,7262,5,,,,1453.89,0
471100,12:06:52,12:06:52,4795,6,,,,1747.08,0
471100,12:07:49,12:07:49,4796,7,,,,2011.94,0
471100,12:08:38,12:08:38,4653,8,,,,2250.28,0
471100,12:09:27,12:09:27,4654,9,,,,2525.68,0
471100,12:10:00,12:10:00,6001,10,,,,2671.75,
471100,12:11:07,12:11:07,4733,11,,,,3025.71,0
471100,12:12:05,12:12:05,6950,12,,,,3335.55,0
471100,12:12:25,12:12:25,2742,13,,,,3468.67,0
471100,12:12:51,12:12:51,2743,14,,,,3624.85,0
471100,12:13:40,12:13:40,2744,15,,,,3852.94,0
471100,12:14:58,12:14:58,2749,16,,,,4462.58,0
471100,12:16:17,12:16:17,10687,17,,,,4840.98,0
471100,12:17:44,12:17:44,9129,18,,,,5557.17,0
471100,12:20:00,12:20:00,8777,19,,,,6621.14,
471100,12:20:13,12:20:13,8728,20,,,,6949.6,0
471100,12:20:32,12:20:32,6574,21,,,,7349.24,0
471100,12:20:59,12:20:59,10634,22,,,,8038.48,0
471100,12:21:22,12:21:22,8357,23,,,,8508.84,0
471100,12:21:32,12:21:32,2790,24,,,,8692.84,0
471100,12:22:00,12:22:00,10807,25,,1,,9295.43,
471130,12:01:00,12:01:00,2880,1,,,1,0,
471130,12:02:28,12:02:28,998,2,,,,508.04,0
471130,12:04:24,12:04:24,999,3,,,,996.09,0
471130,12:05:31,12:05:31,9530,4,,,,1311.27,0
471130,12:05:58,12:05:58,7262,5,,,,1453.89,0
471130,12:06:52,12:06:52,4795,6,,,,1747.08,0
471130,12:07:49,12:07:49,4796,7,,,,2011.94,0
471130,12:08:38,12:08:38,4653,8,,,,2250.28,0
471130,12:09:27,12:09:27,4654,9,,,,2525.68,0
471130,12:10:00,12:10:00,6001,10,,,,2671.75,
471130,12:11:07,12:11:07,4733,11,,,,3025.71,0
471130,12:12:05,12:12:05,6950,12,,,,3335.55,0
471130,12:12:25,12:12:25,2742,13,,,,3468.67,0
471130,12:12:51,12:12:51,2743,14,,,,3624.85,0
471130,12:13:40,12:13:40,2744,15,,,,3852.94,0
471130,12:14:58,12:14:58,2749,16,,,,4462.58,0
471130,12:16:17,12:16:17,10687,17,,,,4840.98,0
471130,12:17:44,12:17:44,9129,18,,,,5557.17,0
471130,12:20:00,12:20:00,8777,19,,,,6621.14,
471130,12:20:13,12:20:13,8728,20,,,,6949.6,0
471130,12:20:32,12:20:32,6574,21,,,,7349.24,0
471130,12:20:59,12:20:59,10634,22,,,,8038.48,0
471130,12:21:22,12:21:22,8357,23,,,,8508.84,0
471130,12:21:32,12:21:32,2790,24,,,,8692.84,0
471130,12:22:00,12:22:00,10807,25,,1,,9295.43,
4860020,18:23:00,18:23:00,9943,1,,,1,0,
4860020,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860020,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860020,18:32:00,18:32:00,9487,4,,,,6407.91,
4860020,18:44:00,18:44:00,3344,5,,,,11678.1,
4860020,18:47:27,18:47:27,657,6,,,,14248.22,0
4860020,18:54:00,18:54:00,2723,7,,,,19006.69,
4860020,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860020,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860020,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860020,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860020,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860020,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860020,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860020,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860020,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860020,19:03:00,19:03:00,2880,17,,,,22123.66,
4860020,19:03:40,19:03:40,998,18,,,,22631.7,0
4860020,19:04:28,19:04:28,999,19,,,,23110.71,0
4860020,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860020,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860020,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860020,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860020,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860020,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860020,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860020,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860020,19:09:00,19:09:00,4653,28,,,,25553.76,
4860020,19:10:00,19:10:00,4654,29,,,,25829.16,
4860020,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860020,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860020,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860020,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860020,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860020,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860020,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860020,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860020,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860020,19:20:00,19:20:00,8777,39,,,,29924.62,
4860020,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860020,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860020,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860020,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860020,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860020,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860030,18:23:00,18:23:00,9943,1,,,1,0,
4860030,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860030,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860030,18:32:00,18:32:00,9487,4,,,,6407.91,
4860030,18:44:00,18:44:00,3344,5,,,,11678.1,
4860030,18:47:27,18:47:27,657,6,,,,14248.22,0
4860030,18:54:00,18:54:00,2723,7,,,,19006.69,
4860030,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860030,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860030,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860030,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860030,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860030,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860030,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860030,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860030,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860030,19:03:00,19:03:00,2880,17,,,,22123.66,
4860030,19:03:40,19:03:40,998,18,,,,22631.7,0
4860030,19:04:28,19:04:28,999,19,,,,23110.71,0
4860030,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860030,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860030,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860030,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860030,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860030,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860030,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860030,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860030,19:09:00,19:09:00,4653,28,,,,25553.76,
4860030,19:10:00,19:10:00,4654,29,,,,25829.16,
4860030,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860030,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860030,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860030,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860030,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860030,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860030,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860030,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860030,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860030,19:20:00,19:20:00,8777,39,,,,29924.62,
4860030,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860030,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860030,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860030,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860030,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860030,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860040,18:23:00,18:23:00,9943,1,,,1,0,
4860040,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860040,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860040,18:32:00,18:32:00,9487,4,,,,6407.91,
4860040,18:44:00,18:44:00,3344,5,,,,11678.1,
4860040,18:47:27,18:47:27,657,6,,,,14248.22,0
4860040,18:54:00,18:54:00,2723,7,,,,19006.69,
4860040,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860040,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860040,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860040,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860040,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860040,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860040,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860040,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860040,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860040,19:03:00,19:03:00,2880,17,,,,22123.66,
4860040,19:03:40,19:03:40,998,18,,,,22631.7,0
4860040,19:04:28,19:04:28,999,19,,,,23110.71,0
4860040,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860040,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860040,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860040,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860040,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860040,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860040,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860040,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860040,19:09:00,19:09:00,4653,28,,,,25553.76,
4860040,19:10:00,19:10:00,4654,29,,,,25829.16,
4860040,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860040,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860040,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860040,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860040,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860040,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860040,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860040,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860040,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860040,19:20:00,19:20:00,8777,39,,,,29924.62,
4860040,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860040,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860040,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860040,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860040,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860040,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860050,18:23:00,18:23:00,9943,1,,,1,0,
4860050,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860050,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860050,18:32:00,18:32:00,9487,4,,,,6407.91,
4860050,18:44:00,18:44:00,3344,5,,,,11678.1,
4860050,18:47:27,18:47:27,657,6,,,,14248.22,0
4860050,18:54:00,18:54:00,2723,7,,,,19006.69,
4860050,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860050,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860050,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860050,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860050,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860050,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860050,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860050,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860050,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860050,19:03:00,19:03:00,2880,17,,,,22123.66,
4860050,19:03:40,19:03:40,998,18,,,,22631.7,0
4860050,19:04:28,19:04:28,999,19,,,,23110.71,0
4860050,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860050,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860050,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860050,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860050,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860050,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860050,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860050,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860050,19:09:00,19:09:00,4653,28,,,,25553.76,
4860050,19:10:00,19:10:00,4654,29,,,,25829.16,
4860050,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860050,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860050,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860050,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860050,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860050,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860050,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860050,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860050,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860050,19:20:00,19:20:00,8777,39,,,,29924.62,
4860050,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860050,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860050,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860050,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860050,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860050,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860060,18:23:00,18:23:00,9943,1,,,1,0,
4860060,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860060,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860060,18:32:00,18:32:00,9487,4,,,,6407.91,
4860060,18:44:00,18:44:00,3344,5,,,,11678.1,
4860060,18:47:27,18:47:27,657,6,,,,14248.22,0
4860060,18:54:00,18:54:00,2723,7,,,,19006.69,
4860060,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860060,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860060,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860060,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860060,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860060,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860060,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860060,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860060,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860060,19:03:00,19:03:00,2880,17,,,,22123.66,
4860060,19:03:40,19:03:40,998,18,,,,22631.7,0
4860060,19:04:28,19:04:28,999,19,,,,23110.71,0
4860060,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860060,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860060,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860060,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860060,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860060,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860060,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860060,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860060,19:09:00,19:09:00,4653,28,,,,25553.76,
4860060,19:10:00,19:10:00,4654,29,,,,25829.16,
4860060,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860060,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860060,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860060,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860060,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860060,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860060,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860060,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860060,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860060,19:20:00,19:20:00,8777,39,,,,29924.62,
4860060,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860060,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860060,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860060,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860060,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860060,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860080,18:23:00,18:23:00,9943,1,,,1,0,
4860080,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860080,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860080,18:32:00,18:32:00,9487,4,,,,6407.91,
4860080,18:44:00,18:44:00,3344,5,,,,11678.1,
4860080,18:47:27,18:47:27,657,6,,,,14248.22,0
4860080,18:54:00,18:54:00,2723,7,,,,19006.69,
4860080,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860080,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860080,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860080,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860080,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860080,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860080,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860080,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860080,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860080,19:03:00,19:03:00,2880,17,,,,22123.66,
4860080,19:03:40,19:03:40,998,18,,,,22631.7,0
4860080,19:04:28,19:04:28,999,19,,,,23110.71,0
4860080,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860080,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860080,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860080,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860080,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860080,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860080,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860080,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860080,19:09:00,19:09:00,4653,28,,,,25553.76,
4860080,19:10:00,19:10:00,4654,29,,,,25829.16,
4860080,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860080,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860080,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860080,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860080,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860080,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860080,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860080,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860080,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860080,19:20:00,19:20:00,8777,39,,,,29924.62,
4860080,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860080,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860080,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860080,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860080,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860080,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860090,18:23:00,18:23:00,9943,1,,,1,0,
4860090,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860090,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860090,18:32:00,18:32:00,9487,4,,,,6407.91,
4860090,18:44:00,18:44:00,3344,5,,,,11678.1,
4860090,18:47:27,18:47:27,657,6,,,,14248.22,0
4860090,18:54:00,18:54:00,2723,7,,,,19006.69,
4860090,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860090,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860090,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860090,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860090,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860090,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860090,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860090,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860090,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860090,19:03:00,19:03:00,2880,17,,,,22123.66,
4860090,19:03:40,19:03:40,998,18,,,,22631.7,0
4860090,19:04:28,19:04:28,999,19,,,,23110.71,0
4860090,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860090,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860090,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860090,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860090,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860090,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860090,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860090,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860090,19:09:00,19:09:00,4653,28,,,,25553.76,
4860090,19:10:00,19:10:00,4654,29,,,,25829.16,
4860090,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860090,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860090,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860090,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860090,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860090,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860090,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860090,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860090,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860090,19:20:00,19:20:00,8777,39,,,,29924.62,
4860090,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860090,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860090,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860090,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860090,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860090,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860100,18:23:00,18:23:00,9943,1,,,1,0,
4860100,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860100,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860100,18:32:00,18:32:00,9487,4,,,,6407.91,
4860100,18:44:00,18:44:00,3344,5,,,,11678.1,
4860100,18:47:27,18:47:27,657,6,,,,14248.22,0
4860100,18:54:00,18:54:00,2723,7,,,,19006.69,
4860100,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860100,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860100,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860100,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860100,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860100,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860100,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860100,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860100,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860100,19:03:00,19:03:00,2880,17,,,,22123.66,
4860100,19:03:40,19:03:40,998,18,,,,22631.7,0
4860100,19:04:28,19:04:28,999,19,,,,23110.71,0
4860100,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860100,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860100,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860100,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860100,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860100,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860100,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860100,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860100,19:09:00,19:09:00,4653,28,,,,25553.76,
4860100,19:10:00,19:10:00,4654,29,,,,25829.16,
4860100,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860100,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860100,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860100,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860100,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860100,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860100,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860100,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860100,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860100,19:20:00,19:20:00,8777,39,,,,29924.62,
4860100,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860100,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860100,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860100,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860100,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860100,19:22:00,19:22:00,10807,45,,1,,32598.91,
4860130,18:23:00,18:23:00,9943,1,,,1,0,
4860130,18:26:01,18:26:01,2127,2,,,,1866.95,0
4860130,18:26:52,18:26:52,3836,3,,,,2517.63,0
4860130,18:32:00,18:32:00,9487,4,,,,6407.91,
4860130,18:44:00,18:44:00,3344,5,,,,11678.1,
4860130,18:47:27,18:47:27,657,6,,,,14248.22,0
4860130,18:54:00,18:54:00,2723,7,,,,19006.69,
4860130,18:55:08,18:55:08,2724,8,,,,19463.53,0
4860130,18:55:53,18:55:53,2725,9,,,,19710.31,0
4860130,18:56:34,18:56:34,2726,10,,,,19924.3,0
4860130,18:57:19,18:57:19,2727,11,,,,20176.84,0
4860130,18:58:12,18:58:12,2728,12,,,,20489.36,0
4860130,18:58:55,18:58:55,2730,13,,,,20754.44,0
4860130,18:59:45,18:59:45,9529,14,,,,21064.02,0
4860130,19:00:08,19:00:08,1144,15,,,,21189.68,0
4860130,19:02:04,19:02:04,1145,16,,,,21765.87,0
4860130,19:03:00,19:03:00,2880,17,,,,22123.66,
4860130,19:03:40,19:03:40,998,18,,,,22631.7,0
4860130,19:04:28,19:04:28,999,19,,,,23110.71,0
4860130,19:04:58,19:04:58,9530,20,,,,23425.89,0
4860130,19:05:11,19:05:11,4645,21,,,,23564.14,0
4860130,19:05:32,19:05:32,4646,22,,,,23751.77,0
4860130,19:05:48,19:05:48,4647,23,,,,23882.84,0
4860130,19:06:43,19:06:43,4649,24,,,,24346.05,0
4860130,19:07:12,19:07:12,4650,25,,,,24571.33,0
4860130,19:07:23,19:07:23,4651,26,,,,24712.88,0
4860130,19:08:20,19:08:20,4652,27,,,,25213.71,0
4860130,19:09:00,19:09:00,4653,28,,,,25553.76,
4860130,19:10:00,19:10:00,4654,29,,,,25829.16,
4860130,19:10:21,19:10:21,6001,30,,,,25975.23,0
4860130,19:11:26,19:11:26,4733,31,,,,26329.19,0
4860130,19:12:22,19:12:22,6950,32,,,,26639.03,0
4860130,19:12:41,19:12:41,2742,33,,,,26772.15,0
4860130,19:13:06,19:13:06,2743,34,,,,26928.33,0
4860130,19:13:53,19:13:53,2744,35,,,,27156.42,0
4860130,19:15:08,19:15:08,2749,36,,,,27766.06,0
4860130,19:16:25,19:16:25,10687,37,,,,28144.46,0
4860130,19:17:49,19:17:49,9129,38,,,,28860.65,0
4860130,19:20:00,19:20:00,8777,39,,,,29924.62,
4860130,19:20:13,19:20:13,8728,40,,,,30253.08,0
4860130,19:20:32,19:20:32,6574,41,,,,30652.72,0
4860130,19:20:59,19:20:59,10634,42,,,,31341.96,0
4860130,19:21:22,19:21:22,8357,43,,,,31812.32,0
4860130,19:21:32,19:21:32,2790,44,,,,31996.32,0
4860130,19:22:00,19:22:00,10807,45,,1,,32598.91,
6218020,15:33:00,15:33:00,2880,1,,,1,0,
6218020,15:34:28,15:34:28,998,2,,,,508.04,0
6218020,15:36:24,15:36:24,999,3,,,,996.09,0
6218020,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218020,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218020,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218020,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218020,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218020,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218020,15:42:00,15:42:00,6001,10,,,,2671.75,
6218020,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218020,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218020,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218020,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218020,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218020,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218020,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218020,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218020,15:52:00,15:52:00,8777,19,,,,6621.14,
6218020,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218020,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218020,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218020,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218020,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218020,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218030,15:33:00,15:33:00,2880,1,,,1,0,
6218030,15:34:28,15:34:28,998,2,,,,508.04,0
6218030,15:36:24,15:36:24,999,3,,,,996.09,0
6218030,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218030,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218030,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218030,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218030,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218030,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218030,15:42:00,15:42:00,6001,10,,,,2671.75,
6218030,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218030,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218030,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218030,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218030,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218030,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218030,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218030,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218030,15:52:00,15:52:00,8777,19,,,,6621.14,
6218030,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218030,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218030,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218030,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218030,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218030,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218040,15:33:00,15:33:00,2880,1,,,1,0,
6218040,15:34:28,15:34:28,998,2,,,,508.04,0
6218040,15:36:24,15:36:24,999,3,,,,996.09,0
6218040,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218040,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218040,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218040,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218040,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218040,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218040,15:42:00,15:42:00,6001,10,,,,2671.75,
6218040,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218040,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218040,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218040,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218040,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218040,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218040,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218040,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218040,15:52:00,15:52:00,8777,19,,,,6621.14,
6218040,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218040,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218040,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218040,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218040,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218040,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218050,15:33:00,15:33:00,2880,1,,,1,0,
6218050,15:34:28,15:34:28,998,2,,,,508.04,0
6218050,15:36:24,15:36:24,999,3,,,,996.09,0
6218050,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218050,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218050,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218050,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218050,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218050,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218050,15:42:00,15:42:00,6001,10,,,,2671.75,
6218050,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218050,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218050,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218050,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218050,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218050,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218050,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218050,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218050,15:52:00,15:52:00,8777,19,,,,6621.14,
6218050,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218050,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218050,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218050,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218050,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218050,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218060,15:33:00,15:33:00,2880,1,,,1,0,
6218060,15:34:28,15:34:28,998,2,,,,508.04,0
6218060,15:36:24,15:36:24,999,3,,,,996.09,0
6218060,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218060,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218060,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218060,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218060,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218060,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218060,15:42:00,15:42:00,6001,10,,,,2671.75,
6218060,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218060,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218060,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218060,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218060,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218060,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218060,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218060,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218060,15:52:00,15:52:00,8777,19,,,,6621.14,
6218060,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218060,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218060,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218060,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218060,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218060,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218080,15:33:00,15:33:00,2880,1,,,1,0,
6218080,15:34:28,15:34:28,998,2,,,,508.04,0
6218080,15:36:24,15:36:24,999,3,,,,996.09,0
6218080,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218080,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218080,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218080,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218080,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218080,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218080,15:42:00,15:42:00,6001,10,,,,2671.75,
6218080,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218080,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218080,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218080,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218080,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218080,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218080,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218080,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218080,15:52:00,15:52:00,8777,19,,,,6621.14,
6218080,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218080,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218080,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218080,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218080,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218080,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218090,15:33:00,15:33:00,2880,1,,,1,0,
6218090,15:34:28,15:34:28,998,2,,,,508.04,0
6218090,15:36:24,15:36:24,999,3,,,,996.09,0
6218090,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218090,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218090,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218090,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218090,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218090,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218090,15:42:00,15:42:00,6001,10,,,,2671.75,
6218090,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218090,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218090,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218090,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218090,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218090,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218090,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218090,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218090,15:52:00,15:52:00,8777,19,,,,6621.14,
6218090,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218090,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218090,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218090,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218090,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218090,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218100,15:33:00,15:33:00,2880,1,,,1,0,
6218100,15:34:28,15:34:28,998,2,,,,508.04,0
6218100,15:36:24,15:36:24,999,3,,,,996.09,0
6218100,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218100,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218100,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218100,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218100,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218100,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218100,15:42:00,15:42:00,6001,10,,,,2671.75,
6218100,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218100,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218100,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218100,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218100,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218100,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218100,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218100,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218100,15:52:00,15:52:00,8777,19,,,,6621.14,
6218100,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218100,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218100,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218100,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218100,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218100,15:54:00,15:54:00,10807,25,,1,,9295.43,
6218130,15:33:00,15:33:00,2880,1,,,1,0,
6218130,15:34:28,15:34:28,998,2,,,,508.04,0
6218130,15:36:24,15:36:24,999,3,,,,996.09,0
6218130,15:37:31,15:37:31,9530,4,,,,1311.27,0
6218130,15:37:58,15:37:58,7262,5,,,,1453.89,0
6218130,15:38:52,15:38:52,4795,6,,,,1747.08,0
6218130,15:39:49,15:39:49,4796,7,,,,2011.94,0
6218130,15:40:38,15:40:38,4653,8,,,,2250.28,0
6218130,15:41:27,15:41:27,4654,9,,,,2525.68,0
6218130,15:42:00,15:42:00,6001,10,,,,2671.75,
6218130,15:43:07,15:43:07,4733,11,,,,3025.71,0
6218130,15:44:05,15:44:05,6950,12,,,,3335.55,0
6218130,15:44:25,15:44:25,2742,13,,,,3468.67,0
6218130,15:44:51,15:44:51,2743,14,,,,3624.85,0
6218130,15:45:40,15:45:40,2744,15,,,,3852.94,0
6218130,15:46:58,15:46:58,2749,16,,,,4462.58,0
6218130,15:48:17,15:48:17,10687,17,,,,4840.98,0
6218130,15:49:44,15:49:44,9129,18,,,,5557.17,0
6218130,15:52:00,15:52:00,8777,19,,,,6621.14,
6218130,15:52:13,15:52:13,8728,20,,,,6949.6,0
6218130,15:52:32,15:52:32,6574,21,,,,7349.24,0
6218130,15:52:59,15:52:59,10634,22,,,,8038.48,0
6218130,15:53:22,15:53:22,8357,23,,,,8508.84,0
6218130,15:53:32,15:53:32,2790,24,,,,8692.84,0
6218130,15:54:00,15:54:00,10807,25,,1,,9295.43,
6711020,09:33:00,09:33:00,2880,1,,,1,0,
6711020,09:34:18,09:34:18,998,2,,,,508.04,0
6711020,09:36:01,09:36:01,999,3,,,,996.09,0
6711020,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711020,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711020,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711020,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711020,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711020,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711020,09:41:00,09:41:00,6001,10,,,,2671.75,
6711020,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711020,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711020,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711020,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711020,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711020,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711020,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711020,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711020,09:49:00,09:49:00,8777,19,,,,6621.14,
6711020,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711020,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711020,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711020,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711020,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711020,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711030,09:33:00,09:33:00,2880,1,,,1,0,
6711030,09:34:18,09:34:18,998,2,,,,508.04,0
6711030,09:36:01,09:36:01,999,3,,,,996.09,0
6711030,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711030,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711030,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711030,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711030,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711030,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711030,09:41:00,09:41:00,6001,10,,,,2671.75,
6711030,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711030,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711030,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711030,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711030,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711030,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711030,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711030,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711030,09:49:00,09:49:00,8777,19,,,,6621.14,
6711030,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711030,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711030,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711030,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711030,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711030,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711040,09:33:00,09:33:00,2880,1,,,1,0,
6711040,09:34:18,09:34:18,998,2,,,,508.04,0
6711040,09:36:01,09:36:01,999,3,,,,996.09,0
6711040,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711040,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711040,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711040,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711040,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711040,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711040,09:41:00,09:41:00,6001,10,,,,2671.75,
6711040,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711040,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711040,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711040,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711040,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711040,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711040,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711040,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711040,09:49:00,09:49:00,8777,19,,,,6621.14,
6711040,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711040,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711040,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711040,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711040,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711040,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711050,09:33:00,09:33:00,2880,1,,,1,0,
6711050,09:34:18,09:34:18,998,2,,,,508.04,0
6711050,09:36:01,09:36:01,999,3,,,,996.09,0
6711050,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711050,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711050,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711050,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711050,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711050,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711050,09:41:00,09:41:00,6001,10,,,,2671.75,
6711050,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711050,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711050,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711050,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711050,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711050,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711050,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711050,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711050,09:49:00,09:49:00,8777,19,,,,6621.14,
6711050,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711050,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711050,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711050,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711050,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711050,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711060,09:33:00,09:33:00,2880,1,,,1,0,
6711060,09:34:18,09:34:18,998,2,,,,508.04,0
6711060,09:36:01,09:36:01,999,3,,,,996.09,0
6711060,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711060,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711060,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711060,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711060,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711060,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711060,09:41:00,09:41:00,6001,10,,,,2671.75,
6711060,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711060,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711060,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711060,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711060,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711060,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711060,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711060,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711060,09:49:00,09:49:00,8777,19,,,,6621.14,
6711060,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711060,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711060,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711060,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711060,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711060,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711080,09:33:00,09:33:00,2880,1,,,1,0,
6711080,09:34:18,09:34:18,998,2,,,,508.04,0
6711080,09:36:01,09:36:01,999,3,,,,996.09,0
6711080,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711080,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711080,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711080,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711080,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711080,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711080,09:41:00,09:41:00,6001,10,,,,2671.75,
6711080,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711080,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711080,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711080,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711080,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711080,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711080,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711080,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711080,09:49:00,09:49:00,8777,19,,,,6621.14,
6711080,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711080,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711080,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711080,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711080,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711080,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711090,09:33:00,09:33:00,2880,1,,,1,0,
6711090,09:34:18,09:34:18,998,2,,,,508.04,0
6711090,09:36:01,09:36:01,999,3,,,,996.09,0
6711090,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711090,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711090,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711090,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711090,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711090,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711090,09:41:00,09:41:00,6001,10,,,,2671.75,
6711090,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711090,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711090,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711090,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711090,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711090,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711090,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711090,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711090,09:49:00,09:49:00,8777,19,,,,6621.14,
6711090,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711090,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711090,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711090,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711090,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711090,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711100,09:33:00,09:33:00,2880,1,,,1,0,
6711100,09:34:18,09:34:18,998,2,,,,508.04,0
6711100,09:36:01,09:36:01,999,3,,,,996.09,0
6711100,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711100,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711100,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711100,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711100,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711100,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711100,09:41:00,09:41:00,6001,10,,,,2671.75,
6711100,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711100,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711100,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711100,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711100,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711100,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711100,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711100,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711100,09:49:00,09:49:00,8777,19,,,,6621.14,
6711100,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711100,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711100,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711100,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711100,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711100,09:51:00,09:51:00,10807,25,,1,,9295.43,
6711130,09:33:00,09:33:00,2880,1,,,1,0,
6711130,09:34:18,09:34:18,998,2,,,,508.04,0
6711130,09:36:01,09:36:01,999,3,,,,996.09,0
6711130,09:37:01,09:37:01,9530,4,,,,1311.27,0
6711130,09:37:25,09:37:25,7262,5,,,,1453.89,0
6711130,09:38:13,09:38:13,4795,6,,,,1747.08,0
6711130,09:39:03,09:39:03,4796,7,,,,2011.94,0
6711130,09:39:47,09:39:47,4653,8,,,,2250.28,0
6711130,09:40:31,09:40:31,4654,9,,,,2525.68,0
6711130,09:41:00,09:41:00,6001,10,,,,2671.75,
6711130,09:41:54,09:41:54,4733,11,,,,3025.71,0
6711130,09:42:40,09:42:40,6950,12,,,,3335.55,0
6711130,09:42:56,09:42:56,2742,13,,,,3468.67,0
6711130,09:43:16,09:43:16,2743,14,,,,3624.85,0
6711130,09:43:56,09:43:56,2744,15,,,,3852.94,0
6711130,09:44:58,09:44:58,2749,16,,,,4462.58,0
6711130,09:46:02,09:46:02,10687,17,,,,4840.98,0
6711130,09:47:11,09:47:11,9129,18,,,,5557.17,0
6711130,09:49:00,09:49:00,8777,19,,,,6621.14,
6711130,09:49:13,09:49:13,8728,20,,,,6949.6,0
6711130,09:49:32,09:49:32,6574,21,,,,7349.24,0
6711130,09:49:59,09:49:59,10634,22,,,,8038.48,0
6711130,09:50:22,09:50:22,8357,23,,,,8508.84,0
6711130,09:50:32,09:50:32,2790,24,,,,8692.84,0
6711130,09:51:00,09:51:00,10807,25,,1,,9295.43,
7045020,21:03:00,21:03:00,2880,1,,,1,0,
7045020,21:04:09,21:04:09,998,2,,,,508.04,0
7045020,21:05:39,21:05:39,999,3,,,,996.09,0
7045020,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045020,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045020,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045020,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045020,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045020,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045020,21:10:00,21:10:00,6001,10,,,,2671.75,
7045020,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045020,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045020,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045020,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045020,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045020,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045020,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045020,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045020,21:17:00,21:17:00,8777,19,,,,6621.14,
7045020,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045020,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045020,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045020,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045020,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045020,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045030,21:03:00,21:03:00,2880,1,,,1,0,
7045030,21:04:09,21:04:09,998,2,,,,508.04,0
7045030,21:05:39,21:05:39,999,3,,,,996.09,0
7045030,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045030,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045030,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045030,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045030,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045030,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045030,21:10:00,21:10:00,6001,10,,,,2671.75,
7045030,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045030,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045030,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045030,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045030,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045030,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045030,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045030,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045030,21:17:00,21:17:00,8777,19,,,,6621.14,
7045030,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045030,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045030,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045030,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045030,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045030,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045040,21:03:00,21:03:00,2880,1,,,1,0,
7045040,21:04:09,21:04:09,998,2,,,,508.04,0
7045040,21:05:39,21:05:39,999,3,,,,996.09,0
7045040,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045040,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045040,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045040,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045040,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045040,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045040,21:10:00,21:10:00,6001,10,,,,2671.75,
7045040,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045040,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045040,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045040,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045040,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045040,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045040,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045040,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045040,21:17:00,21:17:00,8777,19,,,,6621.14,
7045040,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045040,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045040,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045040,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045040,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045040,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045050,21:03:00,21:03:00,2880,1,,,1,0,
7045050,21:04:09,21:04:09,998,2,,,,508.04,0
7045050,21:05:39,21:05:39,999,3,,,,996.09,0
7045050,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045050,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045050,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045050,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045050,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045050,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045050,21:10:00,21:10:00,6001,10,,,,2671.75,
7045050,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045050,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045050,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045050,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045050,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045050,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045050,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045050,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045050,21:17:00,21:17:00,8777,19,,,,6621.14,
7045050,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045050,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045050,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045050,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045050,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045050,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045060,21:03:00,21:03:00,2880,1,,,1,0,
7045060,21:04:09,21:04:09,998,2,,,,508.04,0
7045060,21:05:39,21:05:39,999,3,,,,996.09,0
7045060,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045060,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045060,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045060,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045060,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045060,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045060,21:10:00,21:10:00,6001,10,,,,2671.75,
7045060,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045060,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045060,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045060,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045060,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045060,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045060,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045060,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045060,21:17:00,21:17:00,8777,19,,,,6621.14,
7045060,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045060,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045060,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045060,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045060,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045060,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045080,21:03:00,21:03:00,2880,1,,,1,0,
7045080,21:04:09,21:04:09,998,2,,,,508.04,0
7045080,21:05:39,21:05:39,999,3,,,,996.09,0
7045080,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045080,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045080,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045080,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045080,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045080,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045080,21:10:00,21:10:00,6001,10,,,,2671.75,
7045080,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045080,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045080,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045080,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045080,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045080,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045080,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045080,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045080,21:17:00,21:17:00,8777,19,,,,6621.14,
7045080,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045080,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045080,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045080,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045080,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045080,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045090,21:03:00,21:03:00,2880,1,,,1,0,
7045090,21:04:09,21:04:09,998,2,,,,508.04,0
7045090,21:05:39,21:05:39,999,3,,,,996.09,0
7045090,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045090,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045090,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045090,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045090,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045090,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045090,21:10:00,21:10:00,6001,10,,,,2671.75,
7045090,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045090,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045090,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045090,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045090,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045090,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045090,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045090,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045090,21:17:00,21:17:00,8777,19,,,,6621.14,
7045090,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045090,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045090,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045090,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045090,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045090,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045100,21:03:00,21:03:00,2880,1,,,1,0,
7045100,21:04:09,21:04:09,998,2,,,,508.04,0
7045100,21:05:39,21:05:39,999,3,,,,996.09,0
7045100,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045100,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045100,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045100,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045100,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045100,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045100,21:10:00,21:10:00,6001,10,,,,2671.75,
7045100,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045100,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045100,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045100,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045100,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045100,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045100,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045100,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045100,21:17:00,21:17:00,8777,19,,,,6621.14,
7045100,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045100,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045100,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045100,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045100,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045100,21:19:00,21:19:00,10807,25,,1,,9295.43,
7045130,21:03:00,21:03:00,2880,1,,,1,0,
7045130,21:04:09,21:04:09,998,2,,,,508.04,0
7045130,21:05:39,21:05:39,999,3,,,,996.09,0
7045130,21:06:30,21:06:30,9530,4,,,,1311.27,0
7045130,21:06:52,21:06:52,7262,5,,,,1453.89,0
7045130,21:07:34,21:07:34,4795,6,,,,1747.08,0
7045130,21:08:18,21:08:18,4796,7,,,,2011.94,0
7045130,21:08:56,21:08:56,4653,8,,,,2250.28,0
7045130,21:09:35,21:09:35,4654,9,,,,2525.68,0
7045130,21:10:00,21:10:00,6001,10,,,,2671.75,
7045130,21:10:47,21:10:47,4733,11,,,,3025.71,0
7045130,21:11:27,21:11:27,6950,12,,,,3335.55,0
7045130,21:11:42,21:11:42,2742,13,,,,3468.67,0
7045130,21:11:59,21:11:59,2743,14,,,,3624.85,0
7045130,21:12:34,21:12:34,2744,15,,,,3852.94,0
7045130,21:13:28,21:13:28,2749,16,,,,4462.58,0
7045130,21:14:24,21:14:24,10687,17,,,,4840.98,0
7045130,21:15:25,21:15:25,9129,18,,,,5557.17,0
7045130,21:17:00,21:17:00,8777,19,,,,6621.14,
7045130,21:17:13,21:17:13,8728,20,,,,6949.6,0
7045130,21:17:32,21:17:32,6574,21,,,,7349.24,0
7045130,21:17:59,21:17:59,10634,22,,,,8038.48,0
7045130,21:18:22,21:18:22,8357,23,,,,8508.84,0
7045130,21:18:32,21:18:32,2790,24,,,,8692.84,0
7045130,21:19:00,21:19:00,10807,25,,1,,9295.43,
7049020,19:33:00,19:33:00,2880,1,,,1,0,
7049020,19:34:09,19:34:09,998,2,,,,508.04,0
7049020,19:35:39,19:35:39,999,3,,,,996.09,0
7049020,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049020,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049020,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049020,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049020,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049020,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049020,19:40:00,19:40:00,6001,10,,,,2671.75,
7049020,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049020,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049020,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049020,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049020,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049020,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049020,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049020,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049020,19:47:00,19:47:00,8777,19,,,,6621.14,
7049020,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049020,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049020,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049020,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049020,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049020,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049030,19:33:00,19:33:00,2880,1,,,1,0,
7049030,19:34:09,19:34:09,998,2,,,,508.04,0
7049030,19:35:39,19:35:39,999,3,,,,996.09,0
7049030,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049030,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049030,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049030,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049030,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049030,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049030,19:40:00,19:40:00,6001,10,,,,2671.75,
7049030,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049030,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049030,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049030,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049030,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049030,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049030,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049030,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049030,19:47:00,19:47:00,8777,19,,,,6621.14,
7049030,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049030,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049030,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049030,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049030,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049030,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049040,19:33:00,19:33:00,2880,1,,,1,0,
7049040,19:34:09,19:34:09,998,2,,,,508.04,0
7049040,19:35:39,19:35:39,999,3,,,,996.09,0
7049040,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049040,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049040,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049040,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049040,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049040,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049040,19:40:00,19:40:00,6001,10,,,,2671.75,
7049040,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049040,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049040,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049040,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049040,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049040,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049040,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049040,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049040,19:47:00,19:47:00,8777,19,,,,6621.14,
7049040,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049040,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049040,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049040,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049040,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049040,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049050,19:33:00,19:33:00,2880,1,,,1,0,
7049050,19:34:09,19:34:09,998,2,,,,508.04,0
7049050,19:35:39,19:35:39,999,3,,,,996.09,0
7049050,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049050,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049050,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049050,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049050,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049050,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049050,19:40:00,19:40:00,6001,10,,,,2671.75,
7049050,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049050,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049050,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049050,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049050,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049050,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049050,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049050,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049050,19:47:00,19:47:00,8777,19,,,,6621.14,
7049050,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049050,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049050,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049050,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049050,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049050,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049060,19:33:00,19:33:00,2880,1,,,1,0,
7049060,19:34:09,19:34:09,998,2,,,,508.04,0
7049060,19:35:39,19:35:39,999,3,,,,996.09,0
7049060,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049060,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049060,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049060,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049060,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049060,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049060,19:40:00,19:40:00,6001,10,,,,2671.75,
7049060,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049060,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049060,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049060,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049060,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049060,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049060,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049060,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049060,19:47:00,19:47:00,8777,19,,,,6621.14,
7049060,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049060,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049060,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049060,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049060,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049060,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049080,19:33:00,19:33:00,2880,1,,,1,0,
7049080,19:34:09,19:34:09,998,2,,,,508.04,0
7049080,19:35:39,19:35:39,999,3,,,,996.09,0
7049080,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049080,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049080,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049080,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049080,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049080,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049080,19:40:00,19:40:00,6001,10,,,,2671.75,
7049080,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049080,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049080,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049080,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049080,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049080,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049080,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049080,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049080,19:47:00,19:47:00,8777,19,,,,6621.14,
7049080,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049080,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049080,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049080,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049080,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049080,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049090,19:33:00,19:33:00,2880,1,,,1,0,
7049090,19:34:09,19:34:09,998,2,,,,508.04,0
7049090,19:35:39,19:35:39,999,3,,,,996.09,0
7049090,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049090,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049090,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049090,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049090,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049090,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049090,19:40:00,19:40:00,6001,10,,,,2671.75,
7049090,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049090,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049090,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049090,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049090,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049090,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049090,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049090,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049090,19:47:00,19:47:00,8777,19,,,,6621.14,
7049090,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049090,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049090,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049090,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049090,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049090,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049100,19:33:00,19:33:00,2880,1,,,1,0,
7049100,19:34:09,19:34:09,998,2,,,,508.04,0
7049100,19:35:39,19:35:39,999,3,,,,996.09,0
7049100,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049100,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049100,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049100,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049100,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049100,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049100,19:40:00,19:40:00,6001,10,,,,2671.75,
7049100,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049100,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049100,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049100,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049100,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049100,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049100,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049100,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049100,19:47:00,19:47:00,8777,19,,,,6621.14,
7049100,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049100,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049100,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049100,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049100,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049100,19:49:00,19:49:00,10807,25,,1,,9295.43,
7049130,19:33:00,19:33:00,2880,1,,,1,0,
7049130,19:34:09,19:34:09,998,2,,,,508.04,0
7049130,19:35:39,19:35:39,999,3,,,,996.09,0
7049130,19:36:30,19:36:30,9530,4,,,,1311.27,0
7049130,19:36:52,19:36:52,7262,5,,,,1453.89,0
7049130,19:37:34,19:37:34,4795,6,,,,1747.08,0
7049130,19:38:18,19:38:18,4796,7,,,,2011.94,0
7049130,19:38:56,19:38:56,4653,8,,,,2250.28,0
7049130,19:39:35,19:39:35,4654,9,,,,2525.68,0
7049130,19:40:00,19:40:00,6001,10,,,,2671.75,
7049130,19:40:47,19:40:47,4733,11,,,,3025.71,0
7049130,19:41:27,19:41:27,6950,12,,,,3335.55,0
7049130,19:41:42,19:41:42,2742,13,,,,3468.67,0
7049130,19:41:59,19:41:59,2743,14,,,,3624.85,0
7049130,19:42:34,19:42:34,2744,15,,,,3852.94,0
7049130,19:43:28,19:43:28,2749,16,,,,4462.58,0
7049130,19:44:24,19:44:24,10687,17,,,,4840.98,0
7049130,19:45:25,19:45:25,9129,18,,,,5557.17,0
7049130,19:47:00,19:47:00,8777,19,,,,6621.14,
7049130,19:47:13,19:47:13,8728,20,,,,6949.6,0
7049130,19:47:32,19:47:32,6574,21,,,,7349.24,0
7049130,19:47:59,19:47:59,10634,22,,,,8038.48,0
7049130,19:48:22,19:48:22,8357,23,,,,8508.84,0
7049130,19:48:32,19:48:32,2790,24,,,,8692.84,0
7049130,19:49:00,19:49:00,10807,25,,1,,9295.43,
706020,14:01:00,14:01:00,2880,1,,,1,0,
706020,14:02:28,14:02:28,998,2,,,,508.04,0
706020,14:04:24,14:04:24,999,3,,,,996.09,0
706020,14:05:31,14:05:31,9530,4,,,,1311.27,0
706020,14:05:58,14:05:58,7262,5,,,,1453.89,0
706020,14:06:52,14:06:52,4795,6,,,,1747.08,0
706020,14:07:49,14:07:49,4796,7,,,,2011.94,0
706020,14:08:38,14:08:38,4653,8,,,,2250.28,0
706020,14:09:27,14:09:27,4654,9,,,,2525.68,0
706020,14:10:00,14:10:00,6001,10,,,,2671.75,
706020,14:11:07,14:11:07,4733,11,,,,3025.71,0
706020,14:12:05,14:12:05,6950,12,,,,3335.55,0
706020,14:12:25,14:12:25,2742,13,,,,3468.67,0
706020,14:12:51,14:12:51,2743,14,,,,3624.85,0
706020,14:13:40,14:13:40,2744,15,,,,3852.94,0
706020,14:14:58,14:14:58,2749,16,,,,4462.58,0
706020,14:16:17,14:16:17,10687,17,,,,4840.98,0
706020,14:17:44,14:17:44,9129,18,,,,5557.17,0
706020,14:20:00,14:20:00,8777,19,,,,6621.14,
706020,14:20:13,14:20:13,8728,20,,,,6949.6,0
706020,14:20:32,14:20:32,6574,21,,,,7349.24,0
706020,14:20:59,14:20:59,10634,22,,,,8038.48,0
706020,14:21:22,14:21:22,8357,23,,,,8508.84,0
706020,14:21:32,14:21:32,2790,24,,,,8692.84,0
706020,14:22:00,14:22:00,10807,25,,1,,9295.43,
706030,14:01:00,14:01:00,2880,1,,,1,0,
706030,14:02:28,14:02:28,998,2,,,,508.04,0
706030,14:04:24,14:04:24,999,3,,,,996.09,0
706030,14:05:31,14:05:31,9530,4,,,,1311.27,0
706030,14:05:58,14:05:58,7262,5,,,,1453.89,0
706030,14:06:52,14:06:52,4795,6,,,,1747.08,0
706030,14:07:49,14:07:49,4796,7,,,,2011.94,0
706030,14:08:38,14:08:38,4653,8,,,,2250.28,0
706030,14:09:27,14:09:27,4654,9,,,,2525.68,0
706030,14:10:00,14:10:00,6001,10,,,,2671.75,
706030,14:11:07,14:11:07,4733,11,,,,3025.71,0
706030,14:12:05,14:12:05,6950,12,,,,3335.55,0
706030,14:12:25,14:12:25,2742,13,,,,3468.67,0
706030,14:12:51,14:12:51,2743,14,,,,3624.85,0
706030,14:13:40,14:13:40,2744,15,,,,3852.94,0
706030,14:14:58,14:14:58,2749,16,,,,4462.58,0
706030,14:16:17,14:16:17,10687,17,,,,4840.98,0
706030,14:17:44,14:17:44,9129,18,,,,5557.17,0
706030,14:20:00,14:20:00,8777,19,,,,6621.14,
706030,14:20:13,14:20:13,8728,20,,,,6949.6,0
706030,14:20:32,14:20:32,6574,21,,,,7349.24,0
706030,14:20:59,14:20:59,10634,22,,,,8038.48,0
706030,14:21:22,14:21:22,8357,23,,,,8508.84,0
706030,14:21:32,14:21:32,2790,24,,,,8692.84,0
706030,14:22:00,14:22:00,10807,25,,1,,9295.43,
706040,14:01:00,14:01:00,2880,1,,,1,0,
706040,14:02:28,14:02:28,998,2,,,,508.04,0
706040,14:04:24,14:04:24,999,3,,,,996.09,0
706040,14:05:31,14:05:31,9530,4,,,,1311.27,0
706040,14:05:58,14:05:58,7262,5,,,,1453.89,0
706040,14:06:52,14:06:52,4795,6,,,,1747.08,0
706040,14:07:49,14:07:49,4796,7,,,,2011.94,0
706040,14:08:38,14:08:38,4653,8,,,,2250.28,0
706040,14:09:27,14:09:27,4654,9,,,,2525.68,0
706040,14:10:00,14:10:00,6001,10,,,,2671.75,
706040,14:11:07,14:11:07,4733,11,,,,3025.71,0
706040,14:12:05,14:12:05,6950,12,,,,3335.55,0
706040,14:12:25,14:12:25,2742,13,,,,3468.67,0
706040,14:12:51,14:12:51,2743,14,,,,3624.85,0
706040,14:13:40,14:13:40,2744,15,,,,3852.94,0
706040,14:14:58,14:14:58,2749,16,,,,4462.58,0
706040,14:16:17,14:16:17,10687,17,,,,4840.98,0
706040,14:17:44,14:17:44,9129,18,,,,5557.17,0
706040,14:20:00,14:20:00,8777,19,,,,6621.14,
706040,14:20:13,14:20:13,8728,20,,,,6949.6,0
706040,14:20:32,14:20:32,6574,21,,,,7349.24,0
706040,14:20:59,14:20:59,10634,22,,,,8038.48,0
706040,14:21:22,14:21:22,8357,23,,,,8508.84,0
706040,14:21:32,14:21:32,2790,24,,,,8692.84,0
706040,14:22:00,14:22:00,10807,25,,1,,9295.43,
706050,14:01:00,14:01:00,2880,1,,,1,0,
706050,14:02:28,14:02:28,998,2,,,,508.04,0
706050,14:04:24,14:04:24,999,3,,,,996.09,0
706050,14:05:31,14:05:31,9530,4,,,,1311.27,0
706050,14:05:58,14:05:58,7262,5,,,,1453.89,0
706050,14:06:52,14:06:52,4795,6,,,,1747.08,0
706050,14:07:49,14:07:49,4796,7,,,,2011.94,0
706050,14:08:38,14:08:38,4653,8,,,,2250.28,0
706050,14:09:27,14:09:27,4654,9,,,,2525.68,0
706050,14:10:00,14:10:00,6001,10,,,,2671.75,
706050,14:11:07,14:11:07,4733,11,,,,3025.71,0
706050,14:12:05,14:12:05,6950,12,,,,3335.55,0
706050,14:12:25,14:12:25,2742,13,,,,3468.67,0
706050,14:12:51,14:12:51,2743,14,,,,3624.85,0
706050,14:13:40,14:13:40,2744,15,,,,3852.94,0
706050,14:14:58,14:14:58,2749,16,,,,4462.58,0
706050,14:16:17,14:16:17,10687,17,,,,4840.98,0
706050,14:17:44,14:17:44,9129,18,,,,5557.17,0
706050,14:20:00,14:20:00,8777,19,,,,6621.14,
706050,14:20:13,14:20:13,8728,20,,,,6949.6,0
706050,14:20:32,14:20:32,6574,21,,,,7349.24,0
706050,14:20:59,14:20:59,10634,22,,,,8038.48,0
706050,14:21:22,14:21:22,8357,23,,,,8508.84,0
706050,14:21:32,14:21:32,2790,24,,,,8692.84,0
706050,14:22:00,14:22:00,10807,25,,1,,9295.43,
706060,14:01:00,14:01:00,2880,1,,,1,0,
706060,14:02:28,14:02:28,998,2,,,,508.04,0
706060,14:04:24,14:04:24,999,3,,,,996.09,0
706060,14:05:31,14:05:31,9530,4,,,,1311.27,0
706060,14:05:58,14:05:58,7262,5,,,,1453.89,0
706060,14:06:52,14:06:52,4795,6,,,,1747.08,0
706060,14:07:49,14:07:49,4796,7,,,,2011.94,0
706060,14:08:38,14:08:38,4653,8,,,,2250.28,0
706060,14:09:27,14:09:27,4654,9,,,,2525.68,0
706060,14:10:00,14:10:00,6001,10,,,,2671.75,
706060,14:11:07,14:11:07,4733,11,,,,3025.71,0
706060,14:12:05,14:12:05,6950,12,,,,3335.55,0
706060,14:12:25,14:12:25,2742,13,,,,3468.67,0
706060,14:12:51,14:12:51,2743,14,,,,3624.85,0
706060,14:13:40,14:13:40,2744,15,,,,3852.94,0
706060,14:14:58,14:14:58,2749,16,,,,4462.58,0
706060,14:16:17,14:16:17,10687,17,,,,4840.98,0
706060,14:17:44,14:17:44,9129,18,,,,5557.17,0
706060,14:20:00,14:20:00,8777,19,,,,6621.14,
706060,14:20:13,14:20:13,8728,20,,,,6949.6,0
706060,14:20:32,14:20:32,6574,21,,,,7349.24,0
706060,14:20:59,14:20:59,10634,22,,,,8038.48,0
706060,14:21:22,14:21:22,8357,23,,,,8508.84,0
706060,14:21:32,14:21:32,2790,24,,,,8692.84,0
706060,14:22:00,14:22:00,10807,25,,1,,9295.43,
706080,14:01:00,14:01:00,2880,1,,,1,0,
706080,14:02:28,14:02:28,998,2,,,,508.04,0
706080,14:04:24,14:04:24,999,3,,,,996.09,0
706080,14:05:31,14:05:31,9530,4,,,,1311.27,0
706080,14:05:58,14:05:58,7262,5,,,,1453.89,0
706080,14:06:52,14:06:52,4795,6,,,,1747.08,0
706080,14:07:49,14:07:49,4796,7,,,,2011.94,0
706080,14:08:38,14:08:38,4653,8,,,,2250.28,0
706080,14:09:27,14:09:27,4654,9,,,,2525.68,0
706080,14:10:00,14:10:00,6001,10,,,,2671.75,
706080,14:11:07,14:11:07,4733,11,,,,3025.71,0
706080,14:12:05,14:12:05,6950,12,,,,3335.55,0
706080,14:12:25,14:12:25,2742,13,,,,3468.67,0
706080,14:12:51,14:12:51,2743,14,,,,3624.85,0
706080,14:13:40,14:13:40,2744,15,,,,3852.94,0
706080,14:14:58,14:14:58,2749,16,,,,4462.58,0
706080,14:16:17,14:16:17,10687,17,,,,4840.98,0
706080,14:17:44,14:17:44,9129,18,,,,5557.17,0
706080,14:20:00,14:20:00,8777,19,,,,6621.14,
706080,14:20:13,14:20:13,8728,20,,,,6949.6,0
706080,14:20:32,14:20:32,6574,21,,,,7349.24,0
706080,14:20:59,14:20:59,10634,22,,,,8038.48,0
706080,14:21:22,14:21:22,8357,23,,,,8508.84,0
706080,14:21:32,14:21:32,2790,24,,,,8692.84,0
706080,14:22:00,14:22:00,10807,25,,1,,9295.43,
706090,14:01:00,14:01:00,2880,1,,,1,0,
706090,14:02:28,14:02:28,998,2,,,,508.04,0
706090,14:04:24,14:04:24,999,3,,,,996.09,0
706090,14:05:31,14:05:31,9530,4,,,,1311.27,0
706090,14:05:58,14:05:58,7262,5,,,,1453.89,0
706090,14:06:52,14:06:52,4795,6,,,,1747.08,0
706090,14:07:49,14:07:49,4796,7,,,,2011.94,0
706090,14:08:38,14:08:38,4653,8,,,,2250.28,0
706090,14:09:27,14:09:27,4654,9,,,,2525.68,0
706090,14:10:00,14:10:00,6001,10,,,,2671.75,
706090,14:11:07,14:11:07,4733,11,,,,3025.71,0
706090,14:12:05,14:12:05,6950,12,,,,3335.55,0
706090,14:12:25,14:12:25,2742,13,,,,3468.67,0
706090,14:12:51,14:12:51,2743,14,,,,3624.85,0
706090,14:13:40,14:13:40,2744,15,,,,3852.94,0
706090,14:14:58,14:14:58,2749,16,,,,4462.58,0
706090,14:16:17,14:16:17,10687,17,,,,4840.98,0
706090,14:17:44,14:17:44,9129,18,,,,5557.17,0
706090,14:20:00,14:20:00,8777,19,,,,6621.14,
706090,14:20:13,14:20:13,8728,20,,,,6949.6,0
706090,14:20:32,14:20:32,6574,21,,,,7349.24,0
706090,14:20:59,14:20:59,10634,22,,,,8038.48,0
706090,14:21:22,14:21:22,8357,23,,,,8508.84,0
706090,14:21:32,14:21:32,2790,24,,,,8692.84,0
706090,14:22:00,14:22:00,10807,25,,1,,9295.43,
706100,14:01:00,14:01:00,2880,1,,,1,0,
706100,14:02:28,14:02:28,998,2,,,,508.04,0
706100,14:04:24,14:04:24,999,3,,,,996.09,0
706100,14:05:31,14:05:31,9530,4,,,,1311.27,0
706100,14:05:58,14:05:58,7262,5,,,,1453.89,0
706100,14:06:52,14:06:52,4795,6,,,,1747.08,0
706100,14:07:49,14:07:49,4796,7,,,,2011.94,0
706100,14:08:38,14:08:38,4653,8,,,,2250.28,0
706100,14:09:27,14:09:27,4654,9,,,,2525.68,0
706100,14:10:00,14:10:00,6001,10,,,,2671.75,
706100,14:11:07,14:11:07,4733,11,,,,3025.71,0
706100,14:12:05,14:12:05,6950,12,,,,3335.55,0
706100,14:12:25,14:12:25,2742,13,,,,3468.67,0
706100,14:12:51,14:12:51,2743,14,,,,3624.85,0
706100,14:13:40,14:13:40,2744,15,,,,3852.94,0
706100,14:14:58,14:14:58,2749,16,,,,4462.58,0
706100,14:16:17,14:16:17,10687,17,,,,4840.98,0
706100,14:17:44,14:17:44,9129,18,,,,5557.17,0
706100,14:20:00,14:20:00,8777,19,,,,6621.14,
706100,14:20:13,14:20:13,8728,20,,,,6949.6,0
706100,14:20:32,14:20:32,6574,21,,,,7349.24,0
706100,14:20:59,14:20:59,10634,22,,,,8038.48,0
706100,14:21:22,14:21:22,8357,23,,,,8508.84,0
706100,14:21:32,14:21:32,2790,24,,,,8692.84,0
706100,14:22:00,14:22:00,10807,25,,1,,9295.43,
706130,14:01:00,14:01:00,2880,1,,,1,0,
706130,14:02:28,14:02:28,998,2,,,,508.04,0
706130,14:04:24,14:04:24,999,3,,,,996.09,0
706130,14:05:31,14:05:31,9530,4,,,,1311.27,0
706130,14:05:58,14:05:58,7262,5,,,,1453.89,0
706130,14:06:52,14:06:52,4795,6,,,,1747.08,0
706130,14:07:49,14:07:49,4796,7,,,,2011.94,0
706130,14:08:38,14:08:38,4653,8,,,,2250.28,0
706130,14:09:27,14:09:27,4654,9,,,,2525.68,0
706130,14:10:00,14:10:00,6001,10,,,,2671.75,
706130,14:11:07,14:11:07,4733,11,,,,3025.71,0
706130,14:12:05,14:12:05,6950,12,,,,3335.55,0
706130,14:12:25,14:12:25,2742,13,,,,3468.67,0
706130,14:12:51,14:12:51,2743,14,,,,3624.85,0
706130,14:13:40,14:13:40,2744,15,,,,3852.94,0
706130,14:14:58,14:14:58,2749,16,,,,4462.58,0
706130,14:16:17,14:16:17,10687,17,,,,4840.98,0
706130,14:17:44,14:17:44,9129,18,,,,5557.17,0
706130,14:20:00,14:20:00,8777,19,,,,6621.14,
706130,14:20:13,14:20:13,8728,20,,,,6949.6,0
706130,14:20:32,14:20:32,6574,21,,,,7349.24,0
706130,14:20:59,14:20:59,10634,22,,,,8038.48,0
706130,14:21:22,14:21:22,8357,23,,,,8508.84,0
706130,14:21:32,14:21:32,2790,24,,,,8692.84,0
706130,14:22:00,14:22:00,10807,25,,1,,9295.43,
7063020,16:24:00,16:24:00,9943,1,,,1,0,
7063020,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063020,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063020,16:33:00,16:33:00,9487,4,,,,6407.91,
7063020,16:45:00,16:45:00,3344,5,,,,11678.1,
7063020,16:48:27,16:48:27,657,6,,,,14248.22,0
7063020,16:55:00,16:55:00,2723,7,,,,19006.69,
7063020,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063020,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063020,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063020,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063020,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063020,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063020,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063020,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063020,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063020,17:05:00,17:05:00,2880,17,,,,22123.66,
7063020,17:05:40,17:05:40,998,18,,,,22631.7,0
7063020,17:06:28,17:06:28,999,19,,,,23110.71,0
7063020,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063020,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063020,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063020,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063020,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063020,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063020,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063020,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063020,17:11:00,17:11:00,4653,28,,,,25553.76,
7063020,17:12:00,17:12:00,4654,29,,,,25829.16,
7063020,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063020,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063020,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063020,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063020,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063020,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063020,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063020,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063020,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063020,17:22:00,17:22:00,8777,39,,,,29924.62,
7063020,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063020,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063020,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063020,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063020,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063020,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063030,16:24:00,16:24:00,9943,1,,,1,0,
7063030,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063030,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063030,16:33:00,16:33:00,9487,4,,,,6407.91,
7063030,16:45:00,16:45:00,3344,5,,,,11678.1,
7063030,16:48:27,16:48:27,657,6,,,,14248.22,0
7063030,16:55:00,16:55:00,2723,7,,,,19006.69,
7063030,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063030,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063030,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063030,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063030,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063030,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063030,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063030,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063030,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063030,17:05:00,17:05:00,2880,17,,,,22123.66,
7063030,17:05:40,17:05:40,998,18,,,,22631.7,0
7063030,17:06:28,17:06:28,999,19,,,,23110.71,0
7063030,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063030,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063030,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063030,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063030,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063030,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063030,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063030,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063030,17:11:00,17:11:00,4653,28,,,,25553.76,
7063030,17:12:00,17:12:00,4654,29,,,,25829.16,
7063030,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063030,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063030,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063030,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063030,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063030,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063030,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063030,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063030,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063030,17:22:00,17:22:00,8777,39,,,,29924.62,
7063030,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063030,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063030,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063030,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063030,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063030,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063040,16:24:00,16:24:00,9943,1,,,1,0,
7063040,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063040,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063040,16:33:00,16:33:00,9487,4,,,,6407.91,
7063040,16:45:00,16:45:00,3344,5,,,,11678.1,
7063040,16:48:27,16:48:27,657,6,,,,14248.22,0
7063040,16:55:00,16:55:00,2723,7,,,,19006.69,
7063040,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063040,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063040,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063040,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063040,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063040,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063040,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063040,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063040,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063040,17:05:00,17:05:00,2880,17,,,,22123.66,
7063040,17:05:40,17:05:40,998,18,,,,22631.7,0
7063040,17:06:28,17:06:28,999,19,,,,23110.71,0
7063040,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063040,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063040,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063040,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063040,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063040,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063040,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063040,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063040,17:11:00,17:11:00,4653,28,,,,25553.76,
7063040,17:12:00,17:12:00,4654,29,,,,25829.16,
7063040,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063040,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063040,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063040,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063040,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063040,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063040,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063040,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063040,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063040,17:22:00,17:22:00,8777,39,,,,29924.62,
7063040,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063040,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063040,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063040,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063040,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063040,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063050,16:24:00,16:24:00,9943,1,,,1,0,
7063050,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063050,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063050,16:33:00,16:33:00,9487,4,,,,6407.91,
7063050,16:45:00,16:45:00,3344,5,,,,11678.1,
7063050,16:48:27,16:48:27,657,6,,,,14248.22,0
7063050,16:55:00,16:55:00,2723,7,,,,19006.69,
7063050,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063050,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063050,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063050,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063050,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063050,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063050,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063050,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063050,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063050,17:05:00,17:05:00,2880,17,,,,22123.66,
7063050,17:05:40,17:05:40,998,18,,,,22631.7,0
7063050,17:06:28,17:06:28,999,19,,,,23110.71,0
7063050,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063050,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063050,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063050,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063050,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063050,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063050,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063050,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063050,17:11:00,17:11:00,4653,28,,,,25553.76,
7063050,17:12:00,17:12:00,4654,29,,,,25829.16,
7063050,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063050,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063050,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063050,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063050,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063050,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063050,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063050,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063050,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063050,17:22:00,17:22:00,8777,39,,,,29924.62,
7063050,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063050,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063050,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063050,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063050,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063050,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063060,16:24:00,16:24:00,9943,1,,,1,0,
7063060,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063060,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063060,16:33:00,16:33:00,9487,4,,,,6407.91,
7063060,16:45:00,16:45:00,3344,5,,,,11678.1,
7063060,16:48:27,16:48:27,657,6,,,,14248.22,0
7063060,16:55:00,16:55:00,2723,7,,,,19006.69,
7063060,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063060,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063060,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063060,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063060,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063060,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063060,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063060,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063060,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063060,17:05:00,17:05:00,2880,17,,,,22123.66,
7063060,17:05:40,17:05:40,998,18,,,,22631.7,0
7063060,17:06:28,17:06:28,999,19,,,,23110.71,0
7063060,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063060,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063060,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063060,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063060,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063060,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063060,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063060,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063060,17:11:00,17:11:00,4653,28,,,,25553.76,
7063060,17:12:00,17:12:00,4654,29,,,,25829.16,
7063060,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063060,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063060,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063060,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063060,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063060,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063060,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063060,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063060,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063060,17:22:00,17:22:00,8777,39,,,,29924.62,
7063060,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063060,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063060,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063060,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063060,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063060,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063080,16:24:00,16:24:00,9943,1,,,1,0,
7063080,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063080,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063080,16:33:00,16:33:00,9487,4,,,,6407.91,
7063080,16:45:00,16:45:00,3344,5,,,,11678.1,
7063080,16:48:27,16:48:27,657,6,,,,14248.22,0
7063080,16:55:00,16:55:00,2723,7,,,,19006.69,
7063080,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063080,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063080,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063080,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063080,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063080,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063080,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063080,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063080,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063080,17:05:00,17:05:00,2880,17,,,,22123.66,
7063080,17:05:40,17:05:40,998,18,,,,22631.7,0
7063080,17:06:28,17:06:28,999,19,,,,23110.71,0
7063080,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063080,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063080,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063080,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063080,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063080,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063080,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063080,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063080,17:11:00,17:11:00,4653,28,,,,25553.76,
7063080,17:12:00,17:12:00,4654,29,,,,25829.16,
7063080,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063080,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063080,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063080,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063080,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063080,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063080,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063080,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063080,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063080,17:22:00,17:22:00,8777,39,,,,29924.62,
7063080,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063080,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063080,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063080,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063080,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063080,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063090,16:24:00,16:24:00,9943,1,,,1,0,
7063090,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063090,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063090,16:33:00,16:33:00,9487,4,,,,6407.91,
7063090,16:45:00,16:45:00,3344,5,,,,11678.1,
7063090,16:48:27,16:48:27,657,6,,,,14248.22,0
7063090,16:55:00,16:55:00,2723,7,,,,19006.69,
7063090,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063090,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063090,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063090,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063090,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063090,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063090,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063090,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063090,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063090,17:05:00,17:05:00,2880,17,,,,22123.66,
7063090,17:05:40,17:05:40,998,18,,,,22631.7,0
7063090,17:06:28,17:06:28,999,19,,,,23110.71,0
7063090,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063090,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063090,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063090,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063090,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063090,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063090,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063090,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063090,17:11:00,17:11:00,4653,28,,,,25553.76,
7063090,17:12:00,17:12:00,4654,29,,,,25829.16,
7063090,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063090,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063090,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063090,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063090,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063090,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063090,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063090,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063090,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063090,17:22:00,17:22:00,8777,39,,,,29924.62,
7063090,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063090,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063090,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063090,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063090,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063090,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063100,16:24:00,16:24:00,9943,1,,,1,0,
7063100,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063100,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063100,16:33:00,16:33:00,9487,4,,,,6407.91,
7063100,16:45:00,16:45:00,3344,5,,,,11678.1,
7063100,16:48:27,16:48:27,657,6,,,,14248.22,0
7063100,16:55:00,16:55:00,2723,7,,,,19006.69,
7063100,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063100,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063100,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063100,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063100,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063100,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063100,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063100,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063100,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063100,17:05:00,17:05:00,2880,17,,,,22123.66,
7063100,17:05:40,17:05:40,998,18,,,,22631.7,0
7063100,17:06:28,17:06:28,999,19,,,,23110.71,0
7063100,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063100,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063100,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063100,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063100,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063100,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063100,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063100,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063100,17:11:00,17:11:00,4653,28,,,,25553.76,
7063100,17:12:00,17:12:00,4654,29,,,,25829.16,
7063100,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063100,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063100,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063100,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063100,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063100,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063100,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063100,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063100,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063100,17:22:00,17:22:00,8777,39,,,,29924.62,
7063100,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063100,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063100,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063100,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063100,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063100,17:24:00,17:24:00,10807,45,,1,,32598.91,
7063130,16:24:00,16:24:00,9943,1,,,1,0,
7063130,16:27:01,16:27:01,2127,2,,,,1866.95,0
7063130,16:27:52,16:27:52,3836,3,,,,2517.63,0
7063130,16:33:00,16:33:00,9487,4,,,,6407.91,
7063130,16:45:00,16:45:00,3344,5,,,,11678.1,
7063130,16:48:27,16:48:27,657,6,,,,14248.22,0
7063130,16:55:00,16:55:00,2723,7,,,,19006.69,
7063130,16:56:16,16:56:16,2724,8,,,,19463.53,0
7063130,16:57:06,16:57:06,2725,9,,,,19710.31,0
7063130,16:57:51,16:57:51,2726,10,,,,19924.3,0
7063130,16:58:41,16:58:41,2727,11,,,,20176.84,0
7063130,16:59:40,16:59:40,2728,12,,,,20489.36,0
7063130,17:00:28,17:00:28,2730,13,,,,20754.44,0
7063130,17:01:23,17:01:23,9529,14,,,,21064.02,0
7063130,17:01:49,17:01:49,1144,15,,,,21189.68,0
7063130,17:03:58,17:03:58,1145,16,,,,21765.87,0
7063130,17:05:00,17:05:00,2880,17,,,,22123.66,
7063130,17:05:40,17:05:40,998,18,,,,22631.7,0
7063130,17:06:28,17:06:28,999,19,,,,23110.71,0
7063130,17:06:58,17:06:58,9530,20,,,,23425.89,0
7063130,17:07:11,17:07:11,4645,21,,,,23564.14,0
7063130,17:07:32,17:07:32,4646,22,,,,23751.77,0
7063130,17:07:48,17:07:48,4647,23,,,,23882.84,0
7063130,17:08:43,17:08:43,4649,24,,,,24346.05,0
7063130,17:09:12,17:09:12,4650,25,,,,24571.33,0
7063130,17:09:23,17:09:23,4651,26,,,,24712.88,0
7063130,17:10:20,17:10:20,4652,27,,,,25213.71,0
7063130,17:11:00,17:11:00,4653,28,,,,25553.76,
7063130,17:12:00,17:12:00,4654,29,,,,25829.16,
7063130,17:12:21,17:12:21,6001,30,,,,25975.23,0
7063130,17:13:26,17:13:26,4733,31,,,,26329.19,0
7063130,17:14:22,17:14:22,6950,32,,,,26639.03,0
7063130,17:14:41,17:14:41,2742,33,,,,26772.15,0
7063130,17:15:06,17:15:06,2743,34,,,,26928.33,0
7063130,17:15:53,17:15:53,2744,35,,,,27156.42,0
7063130,17:17:08,17:17:08,2749,36,,,,27766.06,0
7063130,17:18:25,17:18:25,10687,37,,,,28144.46,0
7063130,17:19:49,17:19:49,9129,38,,,,28860.65,0
7063130,17:22:00,17:22:00,8777,39,,,,29924.62,
7063130,17:22:13,17:22:13,8728,40,,,,30253.08,0
7063130,17:22:32,17:22:32,6574,41,,,,30652.72,0
7063130,17:22:59,17:22:59,10634,42,,,,31341.96,0
7063130,17:23:22,17:23:22,8357,43,,,,31812.32,0
7063130,17:23:32,17:23:32,2790,44,,,,31996.32,0
7063130,17:24:00,17:24:00,10807,45,,1,,32598.91,
7685020,13:31:00,13:31:00,2880,1,,,1,0,
7685020,13:32:28,13:32:28,998,2,,,,508.04,0
7685020,13:34:24,13:34:24,999,3,,,,996.09,0
7685020,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685020,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685020,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685020,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685020,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685020,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685020,13:40:00,13:40:00,6001,10,,,,2671.75,
7685020,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685020,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685020,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685020,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685020,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685020,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685020,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685020,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685020,13:50:00,13:50:00,8777,19,,,,6621.14,
7685020,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685020,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685020,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685020,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685020,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685020,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685030,13:31:00,13:31:00,2880,1,,,1,0,
7685030,13:32:28,13:32:28,998,2,,,,508.04,0
7685030,13:34:24,13:34:24,999,3,,,,996.09,0
7685030,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685030,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685030,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685030,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685030,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685030,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685030,13:40:00,13:40:00,6001,10,,,,2671.75,
7685030,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685030,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685030,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685030,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685030,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685030,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685030,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685030,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685030,13:50:00,13:50:00,8777,19,,,,6621.14,
7685030,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685030,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685030,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685030,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685030,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685030,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685040,13:31:00,13:31:00,2880,1,,,1,0,
7685040,13:32:28,13:32:28,998,2,,,,508.04,0
7685040,13:34:24,13:34:24,999,3,,,,996.09,0
7685040,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685040,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685040,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685040,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685040,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685040,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685040,13:40:00,13:40:00,6001,10,,,,2671.75,
7685040,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685040,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685040,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685040,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685040,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685040,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685040,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685040,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685040,13:50:00,13:50:00,8777,19,,,,6621.14,
7685040,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685040,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685040,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685040,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685040,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685040,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685050,13:31:00,13:31:00,2880,1,,,1,0,
7685050,13:32:28,13:32:28,998,2,,,,508.04,0
7685050,13:34:24,13:34:24,999,3,,,,996.09,0
7685050,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685050,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685050,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685050,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685050,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685050,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685050,13:40:00,13:40:00,6001,10,,,,2671.75,
7685050,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685050,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685050,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685050,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685050,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685050,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685050,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685050,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685050,13:50:00,13:50:00,8777,19,,,,6621.14,
7685050,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685050,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685050,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685050,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685050,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685050,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685060,13:31:00,13:31:00,2880,1,,,1,0,
7685060,13:32:28,13:32:28,998,2,,,,508.04,0
7685060,13:34:24,13:34:24,999,3,,,,996.09,0
7685060,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685060,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685060,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685060,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685060,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685060,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685060,13:40:00,13:40:00,6001,10,,,,2671.75,
7685060,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685060,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685060,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685060,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685060,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685060,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685060,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685060,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685060,13:50:00,13:50:00,8777,19,,,,6621.14,
7685060,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685060,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685060,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685060,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685060,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685060,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685080,13:31:00,13:31:00,2880,1,,,1,0,
7685080,13:32:28,13:32:28,998,2,,,,508.04,0
7685080,13:34:24,13:34:24,999,3,,,,996.09,0
7685080,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685080,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685080,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685080,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685080,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685080,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685080,13:40:00,13:40:00,6001,10,,,,2671.75,
7685080,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685080,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685080,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685080,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685080,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685080,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685080,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685080,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685080,13:50:00,13:50:00,8777,19,,,,6621.14,
7685080,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685080,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685080,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685080,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685080,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685080,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685090,13:31:00,13:31:00,2880,1,,,1,0,
7685090,13:32:28,13:32:28,998,2,,,,508.04,0
7685090,13:34:24,13:34:24,999,3,,,,996.09,0
7685090,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685090,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685090,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685090,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685090,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685090,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685090,13:40:00,13:40:00,6001,10,,,,2671.75,
7685090,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685090,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685090,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685090,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685090,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685090,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685090,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685090,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685090,13:50:00,13:50:00,8777,19,,,,6621.14,
7685090,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685090,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685090,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685090,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685090,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685090,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685100,13:31:00,13:31:00,2880,1,,,1,0,
7685100,13:32:28,13:32:28,998,2,,,,508.04,0
7685100,13:34:24,13:34:24,999,3,,,,996.09,0
7685100,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685100,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685100,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685100,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685100,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685100,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685100,13:40:00,13:40:00,6001,10,,,,2671.75,
7685100,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685100,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685100,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685100,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685100,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685100,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685100,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685100,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685100,13:50:00,13:50:00,8777,19,,,,6621.14,
7685100,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685100,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685100,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685100,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685100,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685100,13:52:00,13:52:00,10807,25,,1,,9295.43,
7685130,13:31:00,13:31:00,2880,1,,,1,0,
7685130,13:32:28,13:32:28,998,2,,,,508.04,0
7685130,13:34:24,13:34:24,999,3,,,,996.09,0
7685130,13:35:31,13:35:31,9530,4,,,,1311.27,0
7685130,13:35:58,13:35:58,7262,5,,,,1453.89,0
7685130,13:36:52,13:36:52,4795,6,,,,1747.08,0
7685130,13:37:49,13:37:49,4796,7,,,,2011.94,0
7685130,13:38:38,13:38:38,4653,8,,,,2250.28,0
7685130,13:39:27,13:39:27,4654,9,,,,2525.68,0
7685130,13:40:00,13:40:00,6001,10,,,,2671.75,
7685130,13:41:07,13:41:07,4733,11,,,,3025.71,0
7685130,13:42:05,13:42:05,6950,12,,,,3335.55,0
7685130,13:42:25,13:42:25,2742,13,,,,3468.67,0
7685130,13:42:51,13:42:51,2743,14,,,,3624.85,0
7685130,13:43:40,13:43:40,2744,15,,,,3852.94,0
7685130,13:44:58,13:44:58,2749,16,,,,4462.58,0
7685130,13:46:17,13:46:17,10687,17,,,,4840.98,0
7685130,13:47:44,13:47:44,9129,18,,,,5557.17,0
7685130,13:50:00,13:50:00,8777,19,,,,6621.14,
7685130,13:50:13,13:50:13,8728,20,,,,6949.6,0
7685130,13:50:32,13:50:32,6574,21,,,,7349.24,0
7685130,13:50:59,13:50:59,10634,22,,,,8038.48,0
7685130,13:51:22,13:51:22,8357,23,,,,8508.84,0
7685130,13:51:32,13:51:32,2790,24,,,,8692.84,0
7685130,13:52:00,13:52:00,10807,25,,1,,9295.43,
8409020,20:33:00,20:33:00,2880,1,,,1,0,
8409020,20:34:09,20:34:09,998,2,,,,508.04,0
8409020,20:35:39,20:35:39,999,3,,,,996.09,0
8409020,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409020,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409020,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409020,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409020,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409020,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409020,20:40:00,20:40:00,6001,10,,,,2671.75,
8409020,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409020,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409020,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409020,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409020,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409020,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409020,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409020,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409020,20:47:00,20:47:00,8777,19,,,,6621.14,
8409020,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409020,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409020,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409020,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409020,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409020,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409030,20:33:00,20:33:00,2880,1,,,1,0,
8409030,20:34:09,20:34:09,998,2,,,,508.04,0
8409030,20:35:39,20:35:39,999,3,,,,996.09,0
8409030,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409030,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409030,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409030,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409030,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409030,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409030,20:40:00,20:40:00,6001,10,,,,2671.75,
8409030,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409030,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409030,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409030,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409030,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409030,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409030,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409030,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409030,20:47:00,20:47:00,8777,19,,,,6621.14,
8409030,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409030,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409030,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409030,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409030,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409030,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409040,20:33:00,20:33:00,2880,1,,,1,0,
8409040,20:34:09,20:34:09,998,2,,,,508.04,0
8409040,20:35:39,20:35:39,999,3,,,,996.09,0
8409040,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409040,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409040,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409040,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409040,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409040,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409040,20:40:00,20:40:00,6001,10,,,,2671.75,
8409040,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409040,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409040,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409040,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409040,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409040,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409040,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409040,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409040,20:47:00,20:47:00,8777,19,,,,6621.14,
8409040,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409040,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409040,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409040,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409040,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409040,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409050,20:33:00,20:33:00,2880,1,,,1,0,
8409050,20:34:09,20:34:09,998,2,,,,508.04,0
8409050,20:35:39,20:35:39,999,3,,,,996.09,0
8409050,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409050,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409050,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409050,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409050,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409050,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409050,20:40:00,20:40:00,6001,10,,,,2671.75,
8409050,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409050,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409050,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409050,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409050,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409050,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409050,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409050,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409050,20:47:00,20:47:00,8777,19,,,,6621.14,
8409050,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409050,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409050,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409050,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409050,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409050,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409060,20:33:00,20:33:00,2880,1,,,1,0,
8409060,20:34:09,20:34:09,998,2,,,,508.04,0
8409060,20:35:39,20:35:39,999,3,,,,996.09,0
8409060,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409060,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409060,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409060,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409060,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409060,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409060,20:40:00,20:40:00,6001,10,,,,2671.75,
8409060,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409060,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409060,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409060,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409060,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409060,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409060,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409060,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409060,20:47:00,20:47:00,8777,19,,,,6621.14,
8409060,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409060,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409060,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409060,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409060,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409060,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409080,20:33:00,20:33:00,2880,1,,,1,0,
8409080,20:34:09,20:34:09,998,2,,,,508.04,0
8409080,20:35:39,20:35:39,999,3,,,,996.09,0
8409080,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409080,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409080,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409080,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409080,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409080,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409080,20:40:00,20:40:00,6001,10,,,,2671.75,
8409080,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409080,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409080,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409080,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409080,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409080,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409080,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409080,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409080,20:47:00,20:47:00,8777,19,,,,6621.14,
8409080,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409080,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409080,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409080,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409080,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409080,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409090,20:33:00,20:33:00,2880,1,,,1,0,
8409090,20:34:09,20:34:09,998,2,,,,508.04,0
8409090,20:35:39,20:35:39,999,3,,,,996.09,0
8409090,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409090,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409090,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409090,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409090,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409090,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409090,20:40:00,20:40:00,6001,10,,,,2671.75,
8409090,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409090,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409090,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409090,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409090,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409090,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409090,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409090,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409090,20:47:00,20:47:00,8777,19,,,,6621.14,
8409090,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409090,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409090,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409090,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409090,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409090,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409100,20:33:00,20:33:00,2880,1,,,1,0,
8409100,20:34:09,20:34:09,998,2,,,,508.04,0
8409100,20:35:39,20:35:39,999,3,,,,996.09,0
8409100,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409100,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409100,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409100,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409100,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409100,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409100,20:40:00,20:40:00,6001,10,,,,2671.75,
8409100,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409100,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409100,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409100,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409100,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409100,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409100,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409100,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409100,20:47:00,20:47:00,8777,19,,,,6621.14,
8409100,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409100,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409100,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409100,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409100,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409100,20:49:00,20:49:00,10807,25,,1,,9295.43,
8409130,20:33:00,20:33:00,2880,1,,,1,0,
8409130,20:34:09,20:34:09,998,2,,,,508.04,0
8409130,20:35:39,20:35:39,999,3,,,,996.09,0
8409130,20:36:30,20:36:30,9530,4,,,,1311.27,0
8409130,20:36:52,20:36:52,7262,5,,,,1453.89,0
8409130,20:37:34,20:37:34,4795,6,,,,1747.08,0
8409130,20:38:18,20:38:18,4796,7,,,,2011.94,0
8409130,20:38:56,20:38:56,4653,8,,,,2250.28,0
8409130,20:39:35,20:39:35,4654,9,,,,2525.68,0
8409130,20:40:00,20:40:00,6001,10,,,,2671.75,
8409130,20:40:47,20:40:47,4733,11,,,,3025.71,0
8409130,20:41:27,20:41:27,6950,12,,,,3335.55,0
8409130,20:41:42,20:41:42,2742,13,,,,3468.67,0
8409130,20:41:59,20:41:59,2743,14,,,,3624.85,0
8409130,20:42:34,20:42:34,2744,15,,,,3852.94,0
8409130,20:43:28,20:43:28,2749,16,,,,4462.58,0
8409130,20:44:24,20:44:24,10687,17,,,,4840.98,0
8409130,20:45:25,20:45:25,9129,18,,,,5557.17,0
8409130,20:47:00,20:47:00,8777,19,,,,6621.14,
8409130,20:47:13,20:47:13,8728,20,,,,6949.6,0
8409130,20:47:32,20:47:32,6574,21,,,,7349.24,0
8409130,20:47:59,20:47:59,10634,22,,,,8038.48,0
8409130,20:48:22,20:48:22,8357,23,,,,8508.84,0
8409130,20:48:32,20:48:32,2790,24,,,,8692.84,0
8409130,20:49:00,20:49:00,10807,25,,1,,9295.43,
8468020,14:33:00,14:33:00,2880,1,,,1,0,
8468020,14:34:28,14:34:28,998,2,,,,508.04,0
8468020,14:36:24,14:36:24,999,3,,,,996.09,0
8468020,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468020,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468020,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468020,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468020,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468020,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468020,14:42:00,14:42:00,6001,10,,,,2671.75,
8468020,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468020,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468020,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468020,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468020,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468020,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468020,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468020,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468020,14:52:00,14:52:00,8777,19,,,,6621.14,
8468020,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468020,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468020,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468020,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468020,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468020,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468030,14:33:00,14:33:00,2880,1,,,1,0,
8468030,14:34:28,14:34:28,998,2,,,,508.04,0
8468030,14:36:24,14:36:24,999,3,,,,996.09,0
8468030,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468030,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468030,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468030,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468030,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468030,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468030,14:42:00,14:42:00,6001,10,,,,2671.75,
8468030,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468030,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468030,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468030,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468030,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468030,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468030,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468030,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468030,14:52:00,14:52:00,8777,19,,,,6621.14,
8468030,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468030,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468030,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468030,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468030,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468030,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468040,14:33:00,14:33:00,2880,1,,,1,0,
8468040,14:34:28,14:34:28,998,2,,,,508.04,0
8468040,14:36:24,14:36:24,999,3,,,,996.09,0
8468040,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468040,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468040,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468040,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468040,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468040,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468040,14:42:00,14:42:00,6001,10,,,,2671.75,
8468040,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468040,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468040,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468040,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468040,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468040,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468040,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468040,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468040,14:52:00,14:52:00,8777,19,,,,6621.14,
8468040,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468040,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468040,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468040,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468040,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468040,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468050,14:33:00,14:33:00,2880,1,,,1,0,
8468050,14:34:28,14:34:28,998,2,,,,508.04,0
8468050,14:36:24,14:36:24,999,3,,,,996.09,0
8468050,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468050,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468050,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468050,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468050,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468050,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468050,14:42:00,14:42:00,6001,10,,,,2671.75,
8468050,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468050,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468050,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468050,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468050,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468050,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468050,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468050,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468050,14:52:00,14:52:00,8777,19,,,,6621.14,
8468050,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468050,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468050,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468050,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468050,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468050,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468060,14:33:00,14:33:00,2880,1,,,1,0,
8468060,14:34:28,14:34:28,998,2,,,,508.04,0
8468060,14:36:24,14:36:24,999,3,,,,996.09,0
8468060,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468060,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468060,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468060,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468060,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468060,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468060,14:42:00,14:42:00,6001,10,,,,2671.75,
8468060,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468060,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468060,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468060,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468060,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468060,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468060,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468060,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468060,14:52:00,14:52:00,8777,19,,,,6621.14,
8468060,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468060,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468060,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468060,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468060,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468060,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468080,14:33:00,14:33:00,2880,1,,,1,0,
8468080,14:34:28,14:34:28,998,2,,,,508.04,0
8468080,14:36:24,14:36:24,999,3,,,,996.09,0
8468080,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468080,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468080,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468080,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468080,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468080,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468080,14:42:00,14:42:00,6001,10,,,,2671.75,
8468080,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468080,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468080,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468080,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468080,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468080,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468080,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468080,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468080,14:52:00,14:52:00,8777,19,,,,6621.14,
8468080,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468080,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468080,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468080,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468080,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468080,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468090,14:33:00,14:33:00,2880,1,,,1,0,
8468090,14:34:28,14:34:28,998,2,,,,508.04,0
8468090,14:36:24,14:36:24,999,3,,,,996.09,0
8468090,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468090,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468090,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468090,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468090,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468090,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468090,14:42:00,14:42:00,6001,10,,,,2671.75,
8468090,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468090,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468090,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468090,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468090,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468090,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468090,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468090,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468090,14:52:00,14:52:00,8777,19,,,,6621.14,
8468090,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468090,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468090,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468090,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468090,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468090,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468100,14:33:00,14:33:00,2880,1,,,1,0,
8468100,14:34:28,14:34:28,998,2,,,,508.04,0
8468100,14:36:24,14:36:24,999,3,,,,996.09,0
8468100,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468100,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468100,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468100,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468100,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468100,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468100,14:42:00,14:42:00,6001,10,,,,2671.75,
8468100,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468100,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468100,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468100,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468100,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468100,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468100,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468100,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468100,14:52:00,14:52:00,8777,19,,,,6621.14,
8468100,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468100,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468100,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468100,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468100,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468100,14:54:00,14:54:00,10807,25,,1,,9295.43,
8468130,14:33:00,14:33:00,2880,1,,,1,0,
8468130,14:34:28,14:34:28,998,2,,,,508.04,0
8468130,14:36:24,14:36:24,999,3,,,,996.09,0
8468130,14:37:31,14:37:31,9530,4,,,,1311.27,0
8468130,14:37:58,14:37:58,7262,5,,,,1453.89,0
8468130,14:38:52,14:38:52,4795,6,,,,1747.08,0
8468130,14:39:49,14:39:49,4796,7,,,,2011.94,0
8468130,14:40:38,14:40:38,4653,8,,,,2250.28,0
8468130,14:41:27,14:41:27,4654,9,,,,2525.68,0
8468130,14:42:00,14:42:00,6001,10,,,,2671.75,
8468130,14:43:07,14:43:07,4733,11,,,,3025.71,0
8468130,14:44:05,14:44:05,6950,12,,,,3335.55,0
8468130,14:44:25,14:44:25,2742,13,,,,3468.67,0
8468130,14:44:51,14:44:51,2743,14,,,,3624.85,0
8468130,14:45:40,14:45:40,2744,15,,,,3852.94,0
8468130,14:46:58,14:46:58,2749,16,,,,4462.58,0
8468130,14:48:17,14:48:17,10687,17,,,,4840.98,0
8468130,14:49:44,14:49:44,9129,18,,,,5557.17,0
8468130,14:52:00,14:52:00,8777,19,,,,6621.14,
8468130,14:52:13,14:52:13,8728,20,,,,6949.6,0
8468130,14:52:32,14:52:32,6574,21,,,,7349.24,0
8468130,14:52:59,14:52:59,10634,22,,,,8038.48,0
8468130,14:53:22,14:53:22,8357,23,,,,8508.84,0
8468130,14:53:32,14:53:32,2790,24,,,,8692.84,0
8468130,14:54:00,14:54:00,10807,25,,1,,9295.43,
9687020,10:33:00,10:33:00,2880,1,,,1,0,
9687020,10:34:18,10:34:18,998,2,,,,508.04,0
9687020,10:36:01,10:36:01,999,3,,,,996.09,0
9687020,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687020,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687020,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687020,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687020,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687020,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687020,10:41:00,10:41:00,6001,10,,,,2671.75,
9687020,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687020,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687020,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687020,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687020,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687020,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687020,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687020,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687020,10:50:00,10:50:00,8777,19,,,,6621.14,
9687020,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687020,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687020,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687020,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687020,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687020,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687030,10:33:00,10:33:00,2880,1,,,1,0,
9687030,10:34:18,10:34:18,998,2,,,,508.04,0
9687030,10:36:01,10:36:01,999,3,,,,996.09,0
9687030,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687030,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687030,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687030,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687030,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687030,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687030,10:41:00,10:41:00,6001,10,,,,2671.75,
9687030,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687030,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687030,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687030,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687030,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687030,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687030,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687030,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687030,10:50:00,10:50:00,8777,19,,,,6621.14,
9687030,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687030,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687030,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687030,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687030,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687030,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687040,10:33:00,10:33:00,2880,1,,,1,0,
9687040,10:34:18,10:34:18,998,2,,,,508.04,0
9687040,10:36:01,10:36:01,999,3,,,,996.09,0
9687040,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687040,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687040,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687040,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687040,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687040,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687040,10:41:00,10:41:00,6001,10,,,,2671.75,
9687040,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687040,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687040,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687040,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687040,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687040,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687040,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687040,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687040,10:50:00,10:50:00,8777,19,,,,6621.14,
9687040,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687040,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687040,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687040,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687040,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687040,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687050,10:33:00,10:33:00,2880,1,,,1,0,
9687050,10:34:18,10:34:18,998,2,,,,508.04,0
9687050,10:36:01,10:36:01,999,3,,,,996.09,0
9687050,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687050,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687050,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687050,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687050,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687050,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687050,10:41:00,10:41:00,6001,10,,,,2671.75,
9687050,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687050,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687050,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687050,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687050,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687050,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687050,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687050,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687050,10:50:00,10:50:00,8777,19,,,,6621.14,
9687050,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687050,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687050,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687050,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687050,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687050,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687060,10:33:00,10:33:00,2880,1,,,1,0,
9687060,10:34:18,10:34:18,998,2,,,,508.04,0
9687060,10:36:01,10:36:01,999,3,,,,996.09,0
9687060,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687060,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687060,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687060,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687060,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687060,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687060,10:41:00,10:41:00,6001,10,,,,2671.75,
9687060,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687060,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687060,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687060,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687060,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687060,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687060,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687060,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687060,10:50:00,10:50:00,8777,19,,,,6621.14,
9687060,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687060,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687060,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687060,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687060,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687060,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687080,10:33:00,10:33:00,2880,1,,,1,0,
9687080,10:34:18,10:34:18,998,2,,,,508.04,0
9687080,10:36:01,10:36:01,999,3,,,,996.09,0
9687080,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687080,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687080,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687080,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687080,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687080,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687080,10:41:00,10:41:00,6001,10,,,,2671.75,
9687080,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687080,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687080,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687080,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687080,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687080,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687080,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687080,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687080,10:50:00,10:50:00,8777,19,,,,6621.14,
9687080,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687080,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687080,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687080,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687080,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687080,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687090,10:33:00,10:33:00,2880,1,,,1,0,
9687090,10:34:18,10:34:18,998,2,,,,508.04,0
9687090,10:36:01,10:36:01,999,3,,,,996.09,0
9687090,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687090,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687090,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687090,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687090,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687090,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687090,10:41:00,10:41:00,6001,10,,,,2671.75,
9687090,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687090,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687090,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687090,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687090,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687090,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687090,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687090,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687090,10:50:00,10:50:00,8777,19,,,,6621.14,
9687090,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687090,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687090,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687090,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687090,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687090,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687100,10:33:00,10:33:00,2880,1,,,1,0,
9687100,10:34:18,10:34:18,998,2,,,,508.04,0
9687100,10:36:01,10:36:01,999,3,,,,996.09,0
9687100,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687100,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687100,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687100,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687100,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687100,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687100,10:41:00,10:41:00,6001,10,,,,2671.75,
9687100,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687100,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687100,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687100,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687100,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687100,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687100,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687100,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687100,10:50:00,10:50:00,8777,19,,,,6621.14,
9687100,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687100,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687100,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687100,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687100,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687100,10:52:00,10:52:00,10807,25,,1,,9295.43,
9687130,10:33:00,10:33:00,2880,1,,,1,0,
9687130,10:34:18,10:34:18,998,2,,,,508.04,0
9687130,10:36:01,10:36:01,999,3,,,,996.09,0
9687130,10:37:01,10:37:01,9530,4,,,,1311.27,0
9687130,10:37:25,10:37:25,7262,5,,,,1453.89,0
9687130,10:38:13,10:38:13,4795,6,,,,1747.08,0
9687130,10:39:03,10:39:03,4796,7,,,,2011.94,0
9687130,10:39:47,10:39:47,4653,8,,,,2250.28,0
9687130,10:40:31,10:40:31,4654,9,,,,2525.68,0
9687130,10:41:00,10:41:00,6001,10,,,,2671.75,
9687130,10:42:01,10:42:01,4733,11,,,,3025.71,0
9687130,10:42:52,10:42:52,6950,12,,,,3335.55,0
9687130,10:43:11,10:43:11,2742,13,,,,3468.67,0
9687130,10:43:34,10:43:34,2743,14,,,,3624.85,0
9687130,10:44:18,10:44:18,2744,15,,,,3852.94,0
9687130,10:45:28,10:45:28,2749,16,,,,4462.58,0
9687130,10:46:40,10:46:40,10687,17,,,,4840.98,0
9687130,10:47:57,10:47:57,9129,18,,,,5557.17,0
9687130,10:50:00,10:50:00,8777,19,,,,6621.14,
9687130,10:50:13,10:50:13,8728,20,,,,6949.6,0
9687130,10:50:32,10:50:32,6574,21,,,,7349.24,0
9687130,10:50:59,10:50:59,10634,22,,,,8038.48,0
9687130,10:51:22,10:51:22,8357,23,,,,8508.84,0
9687130,10:51:32,10:51:32,2790,24,,,,8692.84,0
9687130,10:52:00,10:52:00,10807,25,,1,,9295.43,
9772020,15:54:00,15:54:00,9943,1,,,1,0,
9772020,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772020,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772020,16:03:00,16:03:00,9487,4,,,,6407.91,
9772020,16:15:00,16:15:00,3344,5,,,,11678.1,
9772020,16:18:27,16:18:27,657,6,,,,14248.22,0
9772020,16:25:00,16:25:00,2723,7,,,,19006.69,
9772020,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772020,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772020,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772020,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772020,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772020,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772020,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772020,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772020,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772020,16:35:00,16:35:00,2880,17,,,,22123.66,
9772020,16:35:40,16:35:40,998,18,,,,22631.7,0
9772020,16:36:28,16:36:28,999,19,,,,23110.71,0
9772020,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772020,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772020,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772020,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772020,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772020,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772020,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772020,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772020,16:41:00,16:41:00,4653,28,,,,25553.76,
9772020,16:42:00,16:42:00,4654,29,,,,25829.16,
9772020,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772020,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772020,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772020,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772020,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772020,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772020,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772020,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772020,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772020,16:52:00,16:52:00,8777,39,,,,29924.62,
9772020,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772020,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772020,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772020,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772020,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772020,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772030,15:54:00,15:54:00,9943,1,,,1,0,
9772030,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772030,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772030,16:03:00,16:03:00,9487,4,,,,6407.91,
9772030,16:15:00,16:15:00,3344,5,,,,11678.1,
9772030,16:18:27,16:18:27,657,6,,,,14248.22,0
9772030,16:25:00,16:25:00,2723,7,,,,19006.69,
9772030,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772030,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772030,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772030,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772030,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772030,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772030,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772030,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772030,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772030,16:35:00,16:35:00,2880,17,,,,22123.66,
9772030,16:35:40,16:35:40,998,18,,,,22631.7,0
9772030,16:36:28,16:36:28,999,19,,,,23110.71,0
9772030,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772030,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772030,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772030,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772030,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772030,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772030,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772030,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772030,16:41:00,16:41:00,4653,28,,,,25553.76,
9772030,16:42:00,16:42:00,4654,29,,,,25829.16,
9772030,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772030,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772030,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772030,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772030,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772030,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772030,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772030,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772030,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772030,16:52:00,16:52:00,8777,39,,,,29924.62,
9772030,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772030,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772030,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772030,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772030,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772030,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772040,15:54:00,15:54:00,9943,1,,,1,0,
9772040,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772040,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772040,16:03:00,16:03:00,9487,4,,,,6407.91,
9772040,16:15:00,16:15:00,3344,5,,,,11678.1,
9772040,16:18:27,16:18:27,657,6,,,,14248.22,0
9772040,16:25:00,16:25:00,2723,7,,,,19006.69,
9772040,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772040,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772040,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772040,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772040,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772040,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772040,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772040,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772040,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772040,16:35:00,16:35:00,2880,17,,,,22123.66,
9772040,16:35:40,16:35:40,998,18,,,,22631.7,0
9772040,16:36:28,16:36:28,999,19,,,,23110.71,0
9772040,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772040,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772040,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772040,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772040,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772040,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772040,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772040,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772040,16:41:00,16:41:00,4653,28,,,,25553.76,
9772040,16:42:00,16:42:00,4654,29,,,,25829.16,
9772040,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772040,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772040,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772040,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772040,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772040,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772040,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772040,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772040,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772040,16:52:00,16:52:00,8777,39,,,,29924.62,
9772040,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772040,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772040,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772040,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772040,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772040,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772050,15:54:00,15:54:00,9943,1,,,1,0,
9772050,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772050,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772050,16:03:00,16:03:00,9487,4,,,,6407.91,
9772050,16:15:00,16:15:00,3344,5,,,,11678.1,
9772050,16:18:27,16:18:27,657,6,,,,14248.22,0
9772050,16:25:00,16:25:00,2723,7,,,,19006.69,
9772050,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772050,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772050,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772050,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772050,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772050,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772050,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772050,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772050,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772050,16:35:00,16:35:00,2880,17,,,,22123.66,
9772050,16:35:40,16:35:40,998,18,,,,22631.7,0
9772050,16:36:28,16:36:28,999,19,,,,23110.71,0
9772050,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772050,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772050,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772050,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772050,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772050,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772050,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772050,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772050,16:41:00,16:41:00,4653,28,,,,25553.76,
9772050,16:42:00,16:42:00,4654,29,,,,25829.16,
9772050,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772050,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772050,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772050,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772050,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772050,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772050,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772050,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772050,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772050,16:52:00,16:52:00,8777,39,,,,29924.62,
9772050,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772050,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772050,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772050,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772050,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772050,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772060,15:54:00,15:54:00,9943,1,,,1,0,
9772060,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772060,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772060,16:03:00,16:03:00,9487,4,,,,6407.91,
9772060,16:15:00,16:15:00,3344,5,,,,11678.1,
9772060,16:18:27,16:18:27,657,6,,,,14248.22,0
9772060,16:25:00,16:25:00,2723,7,,,,19006.69,
9772060,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772060,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772060,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772060,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772060,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772060,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772060,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772060,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772060,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772060,16:35:00,16:35:00,2880,17,,,,22123.66,
9772060,16:35:40,16:35:40,998,18,,,,22631.7,0
9772060,16:36:28,16:36:28,999,19,,,,23110.71,0
9772060,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772060,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772060,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772060,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772060,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772060,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772060,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772060,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772060,16:41:00,16:41:00,4653,28,,,,25553.76,
9772060,16:42:00,16:42:00,4654,29,,,,25829.16,
9772060,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772060,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772060,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772060,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772060,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772060,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772060,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772060,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772060,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772060,16:52:00,16:52:00,8777,39,,,,29924.62,
9772060,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772060,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772060,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772060,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772060,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772060,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772080,15:54:00,15:54:00,9943,1,,,1,0,
9772080,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772080,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772080,16:03:00,16:03:00,9487,4,,,,6407.91,
9772080,16:15:00,16:15:00,3344,5,,,,11678.1,
9772080,16:18:27,16:18:27,657,6,,,,14248.22,0
9772080,16:25:00,16:25:00,2723,7,,,,19006.69,
9772080,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772080,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772080,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772080,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772080,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772080,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772080,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772080,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772080,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772080,16:35:00,16:35:00,2880,17,,,,22123.66,
9772080,16:35:40,16:35:40,998,18,,,,22631.7,0
9772080,16:36:28,16:36:28,999,19,,,,23110.71,0
9772080,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772080,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772080,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772080,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772080,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772080,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772080,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772080,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772080,16:41:00,16:41:00,4653,28,,,,25553.76,
9772080,16:42:00,16:42:00,4654,29,,,,25829.16,
9772080,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772080,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772080,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772080,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772080,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772080,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772080,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772080,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772080,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772080,16:52:00,16:52:00,8777,39,,,,29924.62,
9772080,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772080,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772080,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772080,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772080,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772080,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772090,15:54:00,15:54:00,9943,1,,,1,0,
9772090,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772090,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772090,16:03:00,16:03:00,9487,4,,,,6407.91,
9772090,16:15:00,16:15:00,3344,5,,,,11678.1,
9772090,16:18:27,16:18:27,657,6,,,,14248.22,0
9772090,16:25:00,16:25:00,2723,7,,,,19006.69,
9772090,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772090,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772090,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772090,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772090,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772090,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772090,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772090,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772090,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772090,16:35:00,16:35:00,2880,17,,,,22123.66,
9772090,16:35:40,16:35:40,998,18,,,,22631.7,0
9772090,16:36:28,16:36:28,999,19,,,,23110.71,0
9772090,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772090,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772090,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772090,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772090,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772090,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772090,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772090,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772090,16:41:00,16:41:00,4653,28,,,,25553.76,
9772090,16:42:00,16:42:00,4654,29,,,,25829.16,
9772090,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772090,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772090,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772090,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772090,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772090,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772090,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772090,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772090,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772090,16:52:00,16:52:00,8777,39,,,,29924.62,
9772090,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772090,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772090,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772090,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772090,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772090,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772100,15:54:00,15:54:00,9943,1,,,1,0,
9772100,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772100,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772100,16:03:00,16:03:00,9487,4,,,,6407.91,
9772100,16:15:00,16:15:00,3344,5,,,,11678.1,
9772100,16:18:27,16:18:27,657,6,,,,14248.22,0
9772100,16:25:00,16:25:00,2723,7,,,,19006.69,
9772100,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772100,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772100,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772100,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772100,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772100,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772100,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772100,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772100,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772100,16:35:00,16:35:00,2880,17,,,,22123.66,
9772100,16:35:40,16:35:40,998,18,,,,22631.7,0
9772100,16:36:28,16:36:28,999,19,,,,23110.71,0
9772100,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772100,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772100,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772100,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772100,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772100,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772100,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772100,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772100,16:41:00,16:41:00,4653,28,,,,25553.76,
9772100,16:42:00,16:42:00,4654,29,,,,25829.16,
9772100,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772100,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772100,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772100,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772100,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772100,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772100,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772100,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772100,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772100,16:52:00,16:52:00,8777,39,,,,29924.62,
9772100,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772100,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772100,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772100,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772100,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772100,16:54:00,16:54:00,10807,45,,1,,32598.91,
9772130,15:54:00,15:54:00,9943,1,,,1,0,
9772130,15:57:01,15:57:01,2127,2,,,,1866.95,0
9772130,15:57:52,15:57:52,3836,3,,,,2517.63,0
9772130,16:03:00,16:03:00,9487,4,,,,6407.91,
9772130,16:15:00,16:15:00,3344,5,,,,11678.1,
9772130,16:18:27,16:18:27,657,6,,,,14248.22,0
9772130,16:25:00,16:25:00,2723,7,,,,19006.69,
9772130,16:26:16,16:26:16,2724,8,,,,19463.53,0
9772130,16:27:06,16:27:06,2725,9,,,,19710.31,0
9772130,16:27:51,16:27:51,2726,10,,,,19924.3,0
9772130,16:28:41,16:28:41,2727,11,,,,20176.84,0
9772130,16:29:40,16:29:40,2728,12,,,,20489.36,0
9772130,16:30:28,16:30:28,2730,13,,,,20754.44,0
9772130,16:31:23,16:31:23,9529,14,,,,21064.02,0
9772130,16:31:49,16:31:49,1144,15,,,,21189.68,0
9772130,16:33:58,16:33:58,1145,16,,,,21765.87,0
9772130,16:35:00,16:35:00,2880,17,,,,22123.66,
9772130,16:35:40,16:35:40,998,18,,,,22631.7,0
9772130,16:36:28,16:36:28,999,19,,,,23110.71,0
9772130,16:36:58,16:36:58,9530,20,,,,23425.89,0
9772130,16:37:11,16:37:11,4645,21,,,,23564.14,0
9772130,16:37:32,16:37:32,4646,22,,,,23751.77,0
9772130,16:37:48,16:37:48,4647,23,,,,23882.84,0
9772130,16:38:43,16:38:43,4649,24,,,,24346.05,0
9772130,16:39:12,16:39:12,4650,25,,,,24571.33,0
9772130,16:39:23,16:39:23,4651,26,,,,24712.88,0
9772130,16:40:20,16:40:20,4652,27,,,,25213.71,0
9772130,16:41:00,16:41:00,4653,28,,,,25553.76,
9772130,16:42:00,16:42:00,4654,29,,,,25829.16,
9772130,16:42:21,16:42:21,6001,30,,,,25975.23,0
9772130,16:43:26,16:43:26,4733,31,,,,26329.19,0
9772130,16:44:22,16:44:22,6950,32,,,,26639.03,0
9772130,16:44:41,16:44:41,2742,33,,,,26772.15,0
9772130,16:45:06,16:45:06,2743,34,,,,26928.33,0
9772130,16:45:53,16:45:53,2744,35,,,,27156.42,0
9772130,16:47:08,16:47:08,2749,36,,,,27766.06,0
9772130,16:48:25,16:48:25,10687,37,,,,28144.46,0
9772130,16:49:49,16:49:49,9129,38,,,,28860.65,0
9772130,16:52:00,16:52:00,8777,39,,,,29924.62,
9772130,16:52:13,16:52:13,8728,40,,,,30253.08,0
9772130,16:52:32,16:52:32,6574,41,,,,30652.72,0
9772130,16:52:59,16:52:59,10634,42,,,,31341.96,0
9772130,16:53:22,16:53:22,8357,43,,,,31812.32,0
9772130,16:53:32,16:53:32,2790,44,,,,31996.32,0
9772130,16:54:00,16:54:00,10807,45,,1,,32598.91,
10477020,10:30:00,10:30:00,2755,1,,,1,0,
10477020,10:30:28,10:30:28,2756,2,,,,383.15,0
10477020,10:30:46,10:30:46,10806,3,,,,650.05,0
10477020,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477020,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477020,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477020,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477020,10:33:00,10:33:00,8869,8,,,,2442.76,
10477020,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477020,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477020,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477020,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477020,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477020,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477020,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477020,10:43:00,10:43:00,4636,16,,,,6544.86,
10477020,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477020,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477020,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477020,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477020,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477020,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477030,10:30:00,10:30:00,2755,1,,,1,0,
10477030,10:30:28,10:30:28,2756,2,,,,383.15,0
10477030,10:30:46,10:30:46,10806,3,,,,650.05,0
10477030,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477030,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477030,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477030,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477030,10:33:00,10:33:00,8869,8,,,,2442.76,
10477030,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477030,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477030,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477030,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477030,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477030,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477030,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477030,10:43:00,10:43:00,4636,16,,,,6544.86,
10477030,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477030,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477030,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477030,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477030,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477030,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477040,10:30:00,10:30:00,2755,1,,,1,0,
10477040,10:30:28,10:30:28,2756,2,,,,383.15,0
10477040,10:30:46,10:30:46,10806,3,,,,650.05,0
10477040,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477040,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477040,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477040,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477040,10:33:00,10:33:00,8869,8,,,,2442.76,
10477040,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477040,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477040,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477040,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477040,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477040,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477040,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477040,10:43:00,10:43:00,4636,16,,,,6544.86,
10477040,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477040,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477040,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477040,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477040,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477040,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477050,10:30:00,10:30:00,2755,1,,,1,0,
10477050,10:30:28,10:30:28,2756,2,,,,383.15,0
10477050,10:30:46,10:30:46,10806,3,,,,650.05,0
10477050,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477050,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477050,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477050,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477050,10:33:00,10:33:00,8869,8,,,,2442.76,
10477050,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477050,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477050,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477050,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477050,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477050,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477050,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477050,10:43:00,10:43:00,4636,16,,,,6544.86,
10477050,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477050,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477050,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477050,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477050,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477050,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477060,10:30:00,10:30:00,2755,1,,,1,0,
10477060,10:30:28,10:30:28,2756,2,,,,383.15,0
10477060,10:30:46,10:30:46,10806,3,,,,650.05,0
10477060,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477060,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477060,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477060,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477060,10:33:00,10:33:00,8869,8,,,,2442.76,
10477060,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477060,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477060,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477060,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477060,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477060,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477060,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477060,10:43:00,10:43:00,4636,16,,,,6544.86,
10477060,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477060,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477060,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477060,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477060,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477060,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477080,10:30:00,10:30:00,2755,1,,,1,0,
10477080,10:30:28,10:30:28,2756,2,,,,383.15,0
10477080,10:30:46,10:30:46,10806,3,,,,650.05,0
10477080,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477080,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477080,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477080,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477080,10:33:00,10:33:00,8869,8,,,,2442.76,
10477080,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477080,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477080,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477080,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477080,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477080,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477080,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477080,10:43:00,10:43:00,4636,16,,,,6544.86,
10477080,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477080,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477080,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477080,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477080,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477080,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477090,10:30:00,10:30:00,2755,1,,,1,0,
10477090,10:30:28,10:30:28,2756,2,,,,383.15,0
10477090,10:30:46,10:30:46,10806,3,,,,650.05,0
10477090,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477090,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477090,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477090,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477090,10:33:00,10:33:00,8869,8,,,,2442.76,
10477090,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477090,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477090,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477090,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477090,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477090,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477090,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477090,10:43:00,10:43:00,4636,16,,,,6544.86,
10477090,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477090,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477090,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477090,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477090,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477090,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477100,10:30:00,10:30:00,2755,1,,,1,0,
10477100,10:30:28,10:30:28,2756,2,,,,383.15,0
10477100,10:30:46,10:30:46,10806,3,,,,650.05,0
10477100,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477100,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477100,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477100,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477100,10:33:00,10:33:00,8869,8,,,,2442.76,
10477100,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477100,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477100,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477100,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477100,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477100,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477100,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477100,10:43:00,10:43:00,4636,16,,,,6544.86,
10477100,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477100,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477100,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477100,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477100,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477100,10:48:00,10:48:00,9527,22,,1,,9108.75,
10477130,10:30:00,10:30:00,2755,1,,,1,0,
10477130,10:30:28,10:30:28,2756,2,,,,383.15,0
10477130,10:30:46,10:30:46,10806,3,,,,650.05,0
10477130,10:31:23,10:31:23,10633,4,,,,1146.75,0
10477130,10:32:03,10:32:03,6570,5,,,,1709.62,0
10477130,10:32:35,10:32:35,6571,6,,,,2110.6,0
10477130,10:32:49,10:32:49,8778,7,,,,2305.82,0
10477130,10:33:00,10:33:00,8869,8,,,,2442.76,
10477130,10:35:16,10:35:16,10688,9,,,,3525.06,0
10477130,10:36:56,10:36:56,10629,10,,,,4320.29,0
10477130,10:37:42,10:37:42,10630,11,,,,4521.63,0
10477130,10:39:06,10:39:06,10632,12,,,,5198.82,0
10477130,10:39:45,10:39:45,2804,13,,,,5368.34,0
10477130,10:40:13,10:40:13,9532,14,,,,5545.95,0
10477130,10:41:41,10:41:41,4732,15,,,,6073.08,0
10477130,10:43:00,10:43:00,4636,16,,,,6544.86,
10477130,10:43:29,10:43:29,5773,17,,,,6784.73,0
10477130,10:44:00,10:44:00,5774,18,,,,7072.26,0
10477130,10:44:28,10:44:28,2813,19,,,,7335.99,0
10477130,10:45:34,10:45:34,1144,20,,,,7980.95,0
10477130,10:46:50,10:46:50,1145,21,,,,8557.03,0
10477130,10:48:00,10:48:00,9527,22,,1,,9108.75,
10890020,17:36:00,17:36:00,2755,1,,,1,0,
10890020,17:36:37,17:36:37,2756,2,,,,383.15,0
10890020,17:37:02,17:37:02,10806,3,,,,650.05,0
10890020,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890020,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890020,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890020,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890020,17:40:00,17:40:00,8869,8,,,,2442.76,
10890020,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890020,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890020,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890020,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890020,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890020,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890020,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890020,17:49:00,17:49:00,4636,16,,,,6544.86,
10890020,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890020,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890020,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890020,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890020,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890020,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890030,17:36:00,17:36:00,2755,1,,,1,0,
10890030,17:36:37,17:36:37,2756,2,,,,383.15,0
10890030,17:37:02,17:37:02,10806,3,,,,650.05,0
10890030,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890030,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890030,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890030,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890030,17:40:00,17:40:00,8869,8,,,,2442.76,
10890030,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890030,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890030,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890030,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890030,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890030,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890030,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890030,17:49:00,17:49:00,4636,16,,,,6544.86,
10890030,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890030,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890030,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890030,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890030,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890030,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890040,17:36:00,17:36:00,2755,1,,,1,0,
10890040,17:36:37,17:36:37,2756,2,,,,383.15,0
10890040,17:37:02,17:37:02,10806,3,,,,650.05,0
10890040,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890040,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890040,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890040,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890040,17:40:00,17:40:00,8869,8,,,,2442.76,
10890040,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890040,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890040,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890040,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890040,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890040,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890040,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890040,17:49:00,17:49:00,4636,16,,,,6544.86,
10890040,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890040,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890040,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890040,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890040,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890040,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890050,17:36:00,17:36:00,2755,1,,,1,0,
10890050,17:36:37,17:36:37,2756,2,,,,383.15,0
10890050,17:37:02,17:37:02,10806,3,,,,650.05,0
10890050,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890050,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890050,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890050,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890050,17:40:00,17:40:00,8869,8,,,,2442.76,
10890050,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890050,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890050,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890050,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890050,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890050,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890050,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890050,17:49:00,17:49:00,4636,16,,,,6544.86,
10890050,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890050,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890050,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890050,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890050,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890050,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890060,17:36:00,17:36:00,2755,1,,,1,0,
10890060,17:36:37,17:36:37,2756,2,,,,383.15,0
10890060,17:37:02,17:37:02,10806,3,,,,650.05,0
10890060,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890060,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890060,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890060,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890060,17:40:00,17:40:00,8869,8,,,,2442.76,
10890060,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890060,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890060,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890060,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890060,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890060,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890060,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890060,17:49:00,17:49:00,4636,16,,,,6544.86,
10890060,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890060,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890060,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890060,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890060,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890060,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890080,17:36:00,17:36:00,2755,1,,,1,0,
10890080,17:36:37,17:36:37,2756,2,,,,383.15,0
10890080,17:37:02,17:37:02,10806,3,,,,650.05,0
10890080,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890080,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890080,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890080,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890080,17:40:00,17:40:00,8869,8,,,,2442.76,
10890080,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890080,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890080,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890080,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890080,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890080,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890080,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890080,17:49:00,17:49:00,4636,16,,,,6544.86,
10890080,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890080,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890080,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890080,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890080,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890080,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890090,17:36:00,17:36:00,2755,1,,,1,0,
10890090,17:36:37,17:36:37,2756,2,,,,383.15,0
10890090,17:37:02,17:37:02,10806,3,,,,650.05,0
10890090,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890090,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890090,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890090,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890090,17:40:00,17:40:00,8869,8,,,,2442.76,
10890090,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890090,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890090,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890090,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890090,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890090,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890090,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890090,17:49:00,17:49:00,4636,16,,,,6544.86,
10890090,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890090,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890090,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890090,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890090,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890090,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890100,17:36:00,17:36:00,2755,1,,,1,0,
10890100,17:36:37,17:36:37,2756,2,,,,383.15,0
10890100,17:37:02,17:37:02,10806,3,,,,650.05,0
10890100,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890100,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890100,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890100,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890100,17:40:00,17:40:00,8869,8,,,,2442.76,
10890100,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890100,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890100,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890100,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890100,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890100,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890100,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890100,17:49:00,17:49:00,4636,16,,,,6544.86,
10890100,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890100,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890100,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890100,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890100,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890100,17:55:00,17:55:00,9527,22,,1,,9108.75,
10890130,17:36:00,17:36:00,2755,1,,,1,0,
10890130,17:36:37,17:36:37,2756,2,,,,383.15,0
10890130,17:37:02,17:37:02,10806,3,,,,650.05,0
10890130,17:37:51,17:37:51,10633,4,,,,1146.75,0
10890130,17:38:44,17:38:44,6570,5,,,,1709.62,0
10890130,17:39:27,17:39:27,6571,6,,,,2110.6,0
10890130,17:39:46,17:39:46,8778,7,,,,2305.82,0
10890130,17:40:00,17:40:00,8869,8,,,,2442.76,
10890130,17:42:03,17:42:03,10688,9,,,,3525.06,0
10890130,17:43:32,17:43:32,10629,10,,,,4320.29,0
10890130,17:44:13,17:44:13,10630,11,,,,4521.63,0
10890130,17:45:30,17:45:30,10632,12,,,,5198.82,0
10890130,17:46:05,17:46:05,2804,13,,,,5368.34,0
10890130,17:46:30,17:46:30,9532,14,,,,5545.95,0
10890130,17:47:49,17:47:49,4732,15,,,,6073.08,0
10890130,17:49:00,17:49:00,4636,16,,,,6544.86,
10890130,17:49:34,17:49:34,5773,17,,,,6784.73,0
10890130,17:50:12,17:50:12,5774,18,,,,7072.26,0
10890130,17:50:46,17:50:46,2813,19,,,,7335.99,0
10890130,17:52:05,17:52:05,1144,20,,,,7980.95,0
10890130,17:53:37,17:53:37,1145,21,,,,8557.03,0
10890130,17:55:00,17:55:00,9527,22,,1,,9108.75,
11106020,08:30:00,08:30:00,2755,1,,,1,0,
11106020,08:30:28,08:30:28,2756,2,,,,383.15,0
11106020,08:30:46,08:30:46,10806,3,,,,650.05,0
11106020,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106020,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106020,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106020,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106020,08:33:00,08:33:00,8869,8,,,,2442.76,
11106020,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106020,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106020,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106020,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106020,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106020,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106020,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106020,08:44:00,08:44:00,4636,16,,,,6544.86,
11106020,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106020,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106020,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106020,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106020,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106020,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106030,08:30:00,08:30:00,2755,1,,,1,0,
11106030,08:30:28,08:30:28,2756,2,,,,383.15,0
11106030,08:30:46,08:30:46,10806,3,,,,650.05,0
11106030,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106030,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106030,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106030,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106030,08:33:00,08:33:00,8869,8,,,,2442.76,
11106030,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106030,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106030,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106030,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106030,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106030,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106030,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106030,08:44:00,08:44:00,4636,16,,,,6544.86,
11106030,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106030,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106030,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106030,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106030,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106030,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106040,08:30:00,08:30:00,2755,1,,,1,0,
11106040,08:30:28,08:30:28,2756,2,,,,383.15,0
11106040,08:30:46,08:30:46,10806,3,,,,650.05,0
11106040,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106040,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106040,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106040,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106040,08:33:00,08:33:00,8869,8,,,,2442.76,
11106040,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106040,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106040,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106040,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106040,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106040,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106040,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106040,08:44:00,08:44:00,4636,16,,,,6544.86,
11106040,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106040,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106040,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106040,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106040,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106040,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106050,08:30:00,08:30:00,2755,1,,,1,0,
11106050,08:30:28,08:30:28,2756,2,,,,383.15,0
11106050,08:30:46,08:30:46,10806,3,,,,650.05,0
11106050,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106050,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106050,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106050,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106050,08:33:00,08:33:00,8869,8,,,,2442.76,
11106050,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106050,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106050,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106050,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106050,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106050,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106050,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106050,08:44:00,08:44:00,4636,16,,,,6544.86,
11106050,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106050,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106050,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106050,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106050,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106050,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106060,08:30:00,08:30:00,2755,1,,,1,0,
11106060,08:30:28,08:30:28,2756,2,,,,383.15,0
11106060,08:30:46,08:30:46,10806,3,,,,650.05,0
11106060,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106060,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106060,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106060,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106060,08:33:00,08:33:00,8869,8,,,,2442.76,
11106060,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106060,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106060,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106060,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106060,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106060,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106060,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106060,08:44:00,08:44:00,4636,16,,,,6544.86,
11106060,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106060,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106060,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106060,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106060,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106060,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106080,08:30:00,08:30:00,2755,1,,,1,0,
11106080,08:30:28,08:30:28,2756,2,,,,383.15,0
11106080,08:30:46,08:30:46,10806,3,,,,650.05,0
11106080,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106080,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106080,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106080,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106080,08:33:00,08:33:00,8869,8,,,,2442.76,
11106080,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106080,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106080,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106080,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106080,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106080,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106080,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106080,08:44:00,08:44:00,4636,16,,,,6544.86,
11106080,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106080,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106080,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106080,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106080,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106080,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106090,08:30:00,08:30:00,2755,1,,,1,0,
11106090,08:30:28,08:30:28,2756,2,,,,383.15,0
11106090,08:30:46,08:30:46,10806,3,,,,650.05,0
11106090,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106090,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106090,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106090,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106090,08:33:00,08:33:00,8869,8,,,,2442.76,
11106090,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106090,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106090,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106090,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106090,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106090,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106090,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106090,08:44:00,08:44:00,4636,16,,,,6544.86,
11106090,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106090,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106090,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106090,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106090,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106090,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106100,08:30:00,08:30:00,2755,1,,,1,0,
11106100,08:30:28,08:30:28,2756,2,,,,383.15,0
11106100,08:30:46,08:30:46,10806,3,,,,650.05,0
11106100,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106100,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106100,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106100,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106100,08:33:00,08:33:00,8869,8,,,,2442.76,
11106100,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106100,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106100,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106100,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106100,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106100,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106100,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106100,08:44:00,08:44:00,4636,16,,,,6544.86,
11106100,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106100,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106100,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106100,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106100,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106100,08:50:00,08:50:00,9527,22,,1,,9108.75,
11106130,08:30:00,08:30:00,2755,1,,,1,0,
11106130,08:30:28,08:30:28,2756,2,,,,383.15,0
11106130,08:30:46,08:30:46,10806,3,,,,650.05,0
11106130,08:31:23,08:31:23,10633,4,,,,1146.75,0
11106130,08:32:03,08:32:03,6570,5,,,,1709.62,0
11106130,08:32:35,08:32:35,6571,6,,,,2110.6,0
11106130,08:32:49,08:32:49,8778,7,,,,2305.82,0
11106130,08:33:00,08:33:00,8869,8,,,,2442.76,
11106130,08:35:30,08:35:30,10688,9,,,,3525.06,0
11106130,08:37:20,08:37:20,10629,10,,,,4320.29,0
11106130,08:38:10,08:38:10,10630,11,,,,4521.63,0
11106130,08:39:43,08:39:43,10632,12,,,,5198.82,0
11106130,08:40:26,08:40:26,2804,13,,,,5368.34,0
11106130,08:40:57,08:40:57,9532,14,,,,5545.95,0
11106130,08:42:33,08:42:33,4732,15,,,,6073.08,0
11106130,08:44:00,08:44:00,4636,16,,,,6544.86,
11106130,08:44:34,08:44:34,5773,17,,,,6784.73,0
11106130,08:45:12,08:45:12,5774,18,,,,7072.26,0
11106130,08:45:46,08:45:46,2813,19,,,,7335.99,0
11106130,08:47:05,08:47:05,1144,20,,,,7980.95,0
11106130,08:48:37,08:48:37,1145,21,,,,8557.03,0
11106130,08:50:00,08:50:00,9527,22,,1,,9108.75,
11447020,12:00:00,12:00:00,2755,1,,,1,0,
11447020,12:00:28,12:00:28,2756,2,,,,383.15,0
11447020,12:00:46,12:00:46,10806,3,,,,650.05,0
11447020,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447020,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447020,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447020,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447020,12:03:00,12:03:00,8869,8,,,,2442.76,
11447020,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447020,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447020,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447020,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447020,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447020,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447020,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447020,12:12:00,12:12:00,4636,16,,,,6544.86,
11447020,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447020,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447020,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447020,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447020,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447020,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447030,12:00:00,12:00:00,2755,1,,,1,0,
11447030,12:00:28,12:00:28,2756,2,,,,383.15,0
11447030,12:00:46,12:00:46,10806,3,,,,650.05,0
11447030,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447030,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447030,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447030,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447030,12:03:00,12:03:00,8869,8,,,,2442.76,
11447030,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447030,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447030,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447030,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447030,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447030,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447030,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447030,12:12:00,12:12:00,4636,16,,,,6544.86,
11447030,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447030,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447030,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447030,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447030,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447030,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447040,12:00:00,12:00:00,2755,1,,,1,0,
11447040,12:00:28,12:00:28,2756,2,,,,383.15,0
11447040,12:00:46,12:00:46,10806,3,,,,650.05,0
11447040,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447040,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447040,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447040,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447040,12:03:00,12:03:00,8869,8,,,,2442.76,
11447040,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447040,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447040,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447040,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447040,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447040,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447040,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447040,12:12:00,12:12:00,4636,16,,,,6544.86,
11447040,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447040,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447040,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447040,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447040,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447040,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447050,12:00:00,12:00:00,2755,1,,,1,0,
11447050,12:00:28,12:00:28,2756,2,,,,383.15,0
11447050,12:00:46,12:00:46,10806,3,,,,650.05,0
11447050,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447050,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447050,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447050,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447050,12:03:00,12:03:00,8869,8,,,,2442.76,
11447050,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447050,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447050,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447050,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447050,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447050,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447050,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447050,12:12:00,12:12:00,4636,16,,,,6544.86,
11447050,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447050,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447050,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447050,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447050,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447050,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447060,12:00:00,12:00:00,2755,1,,,1,0,
11447060,12:00:28,12:00:28,2756,2,,,,383.15,0
11447060,12:00:46,12:00:46,10806,3,,,,650.05,0
11447060,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447060,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447060,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447060,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447060,12:03:00,12:03:00,8869,8,,,,2442.76,
11447060,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447060,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447060,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447060,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447060,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447060,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447060,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447060,12:12:00,12:12:00,4636,16,,,,6544.86,
11447060,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447060,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447060,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447060,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447060,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447060,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447080,12:00:00,12:00:00,2755,1,,,1,0,
11447080,12:00:28,12:00:28,2756,2,,,,383.15,0
11447080,12:00:46,12:00:46,10806,3,,,,650.05,0
11447080,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447080,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447080,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447080,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447080,12:03:00,12:03:00,8869,8,,,,2442.76,
11447080,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447080,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447080,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447080,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447080,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447080,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447080,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447080,12:12:00,12:12:00,4636,16,,,,6544.86,
11447080,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447080,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447080,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447080,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447080,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447080,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447090,12:00:00,12:00:00,2755,1,,,1,0,
11447090,12:00:28,12:00:28,2756,2,,,,383.15,0
11447090,12:00:46,12:00:46,10806,3,,,,650.05,0
11447090,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447090,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447090,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447090,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447090,12:03:00,12:03:00,8869,8,,,,2442.76,
11447090,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447090,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447090,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447090,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447090,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447090,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447090,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447090,12:12:00,12:12:00,4636,16,,,,6544.86,
11447090,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447090,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447090,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447090,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447090,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447090,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447100,12:00:00,12:00:00,2755,1,,,1,0,
11447100,12:00:28,12:00:28,2756,2,,,,383.15,0
11447100,12:00:46,12:00:46,10806,3,,,,650.05,0
11447100,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447100,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447100,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447100,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447100,12:03:00,12:03:00,8869,8,,,,2442.76,
11447100,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447100,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447100,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447100,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447100,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447100,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447100,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447100,12:12:00,12:12:00,4636,16,,,,6544.86,
11447100,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447100,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447100,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447100,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447100,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447100,12:17:00,12:17:00,9527,22,,1,,9108.75,
11447130,12:00:00,12:00:00,2755,1,,,1,0,
11447130,12:00:28,12:00:28,2756,2,,,,383.15,0
11447130,12:00:46,12:00:46,10806,3,,,,650.05,0
11447130,12:01:23,12:01:23,10633,4,,,,1146.75,0
11447130,12:02:03,12:02:03,6570,5,,,,1709.62,0
11447130,12:02:35,12:02:35,6571,6,,,,2110.6,0
11447130,12:02:49,12:02:49,8778,7,,,,2305.82,0
11447130,12:03:00,12:03:00,8869,8,,,,2442.76,
11447130,12:05:03,12:05:03,10688,9,,,,3525.06,0
11447130,12:06:32,12:06:32,10629,10,,,,4320.29,0
11447130,12:07:13,12:07:13,10630,11,,,,4521.63,0
11447130,12:08:30,12:08:30,10632,12,,,,5198.82,0
11447130,12:09:05,12:09:05,2804,13,,,,5368.34,0
11447130,12:09:30,12:09:30,9532,14,,,,5545.95,0
11447130,12:10:49,12:10:49,4732,15,,,,6073.08,0
11447130,12:12:00,12:12:00,4636,16,,,,6544.86,
11447130,12:12:29,12:12:29,5773,17,,,,6784.73,0
11447130,12:13:00,12:13:00,5774,18,,,,7072.26,0
11447130,12:13:28,12:13:28,2813,19,,,,7335.99,0
11447130,12:14:34,12:14:34,1144,20,,,,7980.95,0
11447130,12:15:50,12:15:50,1145,21,,,,8557.03,0
11447130,12:17:00,12:17:00,9527,22,,1,,9108.75,
12020,13:30:00,13:30:00,2755,1,,,1,0,
12020,13:30:28,13:30:28,2756,2,,,,383.15,0
12020,13:30:46,13:30:46,10806,3,,,,650.05,0
12020,13:31:23,13:31:23,10633,4,,,,1146.75,0
12020,13:32:03,13:32:03,6570,5,,,,1709.62,0
12020,13:32:35,13:32:35,6571,6,,,,2110.6,0
12020,13:32:49,13:32:49,8778,7,,,,2305.82,0
12020,13:33:00,13:33:00,8869,8,,,,2442.76,
12020,13:35:03,13:35:03,10688,9,,,,3525.06,0
12020,13:36:32,13:36:32,10629,10,,,,4320.29,0
12020,13:37:13,13:37:13,10630,11,,,,4521.63,0
12020,13:38:30,13:38:30,10632,12,,,,5198.82,0
12020,13:39:05,13:39:05,2804,13,,,,5368.34,0
12020,13:39:30,13:39:30,9532,14,,,,5545.95,0
12020,13:40:49,13:40:49,4732,15,,,,6073.08,0
12020,13:42:00,13:42:00,4636,16,,,,6544.86,
12020,13:42:29,13:42:29,5773,17,,,,6784.73,0
12020,13:43:00,13:43:00,5774,18,,,,7072.26,0
12020,13:43:28,13:43:28,2813,19,,,,7335.99,0
12020,13:44:34,13:44:34,1144,20,,,,7980.95,0
12020,13:45:50,13:45:50,1145,21,,,,8557.03,0
12020,13:47:00,13:47:00,9527,22,,1,,9108.75,
12030,13:30:00,13:30:00,2755,1,,,1,0,
12030,13:30:28,13:30:28,2756,2,,,,383.15,0
12030,13:30:46,13:30:46,10806,3,,,,650.05,0
12030,13:31:23,13:31:23,10633,4,,,,1146.75,0
12030,13:32:03,13:32:03,6570,5,,,,1709.62,0
12030,13:32:35,13:32:35,6571,6,,,,2110.6,0
12030,13:32:49,13:32:49,8778,7,,,,2305.82,0
12030,13:33:00,13:33:00,8869,8,,,,2442.76,
12030,13:35:03,13:35:03,10688,9,,,,3525.06,0
12030,13:36:32,13:36:32,10629,10,,,,4320.29,0
12030,13:37:13,13:37:13,10630,11,,,,4521.63,0
12030,13:38:30,13:38:30,10632,12,,,,5198.82,0
12030,13:39:05,13:39:05,2804,13,,,,5368.34,0
12030,13:39:30,13:39:30,9532,14,,,,5545.95,0
12030,13:40:49,13:40:49,4732,15,,,,6073.08,0
12030,13:42:00,13:42:00,4636,16,,,,6544.86,
12030,13:42:29,13:42:29,5773,17,,,,6784.73,0
12030,13:43:00,13:43:00,5774,18,,,,7072.26,0
12030,13:43:28,13:43:28,2813,19,,,,7335.99,0
12030,13:44:34,13:44:34,1144,20,,,,7980.95,0
12030,13:45:50,13:45:50,1145,21,,,,8557.03,0
12030,13:47:00,13:47:00,9527,22,,1,,9108.75,
12040,13:30:00,13:30:00,2755,1,,,1,0,
12040,13:30:28,13:30:28,2756,2,,,,383.15,0
12040,13:30:46,13:30:46,10806,3,,,,650.05,0
12040,13:31:23,13:31:23,10633,4,,,,1146.75,0
12040,13:32:03,13:32:03,6570,5,,,,1709.62,0
12040,13:32:35,13:32:35,6571,6,,,,2110.6,0
12040,13:32:49,13:32:49,8778,7,,,,2305.82,0
12040,13:33:00,13:33:00,8869,8,,,,2442.76,
12040,13:35:03,13:35:03,10688,9,,,,3525.06,0
12040,13:36:32,13:36:32,10629,10,,,,4320.29,0
12040,13:37:13,13:37:13,10630,11,,,,4521.63,0
12040,13:38:30,13:38:30,10632,12,,,,5198.82,0
12040,13:39:05,13:39:05,2804,13,,,,5368.34,0
12040,13:39:30,13:39:30,9532,14,,,,5545.95,0
12040,13:40:49,13:40:49,4732,15,,,,6073.08,0
12040,13:42:00,13:42:00,4636,16,,,,6544.86,
12040,13:42:29,13:42:29,5773,17,,,,6784.73,0
12040,13:43:00,13:43:00,5774,18,,,,7072.26,0
12040,13:43:28,13:43:28,2813,19,,,,7335.99,0
12040,13:44:34,13:44:34,1144,20,,,,7980.95,0
12040,13:45:50,13:45:50,1145,21,,,,8557.03,0
12040,13:47:00,13:47:00,9527,22,,1,,9108.75,
12050,13:30:00,13:30:00,2755,1,,,1,0,
12050,13:30:28,13:30:28,2756,2,,,,383.15,0
12050,13:30:46,13:30:46,10806,3,,,,650.05,0
12050,13:31:23,13:31:23,10633,4,,,,1146.75,0
12050,13:32:03,13:32:03,6570,5,,,,1709.62,0
12050,13:32:35,13:32:35,6571,6,,,,2110.6,0
12050,13:32:49,13:32:49,8778,7,,,,2305.82,0
12050,13:33:00,13:33:00,8869,8,,,,2442.76,
12050,13:35:03,13:35:03,10688,9,,,,3525.06,0
12050,13:36:32,13:36:32,10629,10,,,,4320.29,0
12050,13:37:13,13:37:13,10630,11,,,,4521.63,0
12050,13:38:30,13:38:30,10632,12,,,,5198.82,0
12050,13:39:05,13:39:05,2804,13,,,,5368.34,0
12050,13:39:30,13:39:30,9532,14,,,,5545.95,0
12050,13:40:49,13:40:49,4732,15,,,,6073.08,0
12050,13:42:00,13:42:00,4636,16,,,,6544.86,
12050,13:42:29,13:42:29,5773,17,,,,6784.73,0
12050,13:43:00,13:43:00,5774,18,,,,7072.26,0
12050,13:43:28,13:43:28,2813,19,,,,7335.99,0
12050,13:44:34,13:44:34,1144,20,,,,7980.95,0
12050,13:45:50,13:45:50,1145,21,,,,8557.03,0
12050,13:47:00,13:47:00,9527,22,,1,,9108.75,
12060,13:30:00,13:30:00,2755,1,,,1,0,
12060,13:30:28,13:30:28,2756,2,,,,383.15,0
12060,13:30:46,13:30:46,10806,3,,,,650.05,0
12060,13:31:23,13:31:23,10633,4,,,,1146.75,0
12060,13:32:03,13:32:03,6570,5,,,,1709.62,0
12060,13:32:35,13:32:35,6571,6,,,,2110.6,0
12060,13:32:49,13:32:49,8778,7,,,,2305.82,0
12060,13:33:00,13:33:00,8869,8,,,,2442.76,
12060,13:35:03,13:35:03,10688,9,,,,3525.06,0
12060,13:36:32,13:36:32,10629,10,,,,4320.29,0
12060,13:37:13,13:37:13,10630,11,,,,4521.63,0
12060,13:38:30,13:38:30,10632,12,,,,5198.82,0
12060,13:39:05,13:39:05,2804,13,,,,5368.34,0
12060,13:39:30,13:39:30,9532,14,,,,5545.95,0
12060,13:40:49,13:40:49,4732,15,,,,6073.08,0
12060,13:42:00,13:42:00,4636,16,,,,6544.86,
12060,13:42:29,13:42:29,5773,17,,,,6784.73,0
12060,13:43:00,13:43:00,5774,18,,,,7072.26,0
12060,13:43:28,13:43:28,2813,19,,,,7335.99,0
12060,13:44:34,13:44:34,1144,20,,,,7980.95,0
12060,13:45:50,13:45:50,1145,21,,,,8557.03,0
12060,13:47:00,13:47:00,9527,22,,1,,9108.75,
12080,13:30:00,13:30:00,2755,1,,,1,0,
12080,13:30:28,13:30:28,2756,2,,,,383.15,0
12080,13:30:46,13:30:46,10806,3,,,,650.05,0
12080,13:31:23,13:31:23,10633,4,,,,1146.75,0
12080,13:32:03,13:32:03,6570,5,,,,1709.62,0
12080,13:32:35,13:32:35,6571,6,,,,2110.6,0
12080,13:32:49,13:32:49,8778,7,,,,2305.82,0
12080,13:33:00,13:33:00,8869,8,,,,2442.76,
12080,13:35:03,13:35:03,10688,9,,,,3525.06,0
12080,13:36:32,13:36:32,10629,10,,,,4320.29,0
12080,13:37:13,13:37:13,10630,11,,,,4521.63,0
12080,13:38:30,13:38:30,10632,12,,,,5198.82,0
12080,13:39:05,13:39:05,2804,13,,,,5368.34,0
12080,13:39:30,13:39:30,9532,14,,,,5545.95,0
12080,13:40:49,13:40:49,4732,15,,,,6073.08,0
12080,13:42:00,13:42:00,4636,16,,,,6544.86,
12080,13:42:29,13:42:29,5773,17,,,,6784.73,0
12080,13:43:00,13:43:00,5774,18,,,,7072.26,0
12080,13:43:28,13:43:28,2813,19,,,,7335.99,0
12080,13:44:34,13:44:34,1144,20,,,,7980.95,0
12080,13:45:50,13:45:50,1145,21,,,,8557.03,0
12080,13:47:00,13:47:00,9527,22,,1,,9108.75,
12090,13:30:00,13:30:00,2755,1,,,1,0,
12090,13:30:28,13:30:28,2756,2,,,,383.15,0
12090,13:30:46,13:30:46,10806,3,,,,650.05,0
12090,13:31:23,13:31:23,10633,4,,,,1146.75,0
12090,13:32:03,13:32:03,6570,5,,,,1709.62,0
12090,13:32:35,13:32:35,6571,6,,,,2110.6,0
12090,13:32:49,13:32:49,8778,7,,,,2305.82,0
12090,13:33:00,13:33:00,8869,8,,,,2442.76,
12090,13:35:03,13:35:03,10688,9,,,,3525.06,0
12090,13:36:32,13:36:32,10629,10,,,,4320.29,0
12090,13:37:13,13:37:13,10630,11,,,,4521.63,0
12090,13:38:30,13:38:30,10632,12,,,,5198.82,0
12090,13:39:05,13:39:05,2804,13,,,,5368.34,0
12090,13:39:30,13:39:30,9532,14,,,,5545.95,0
12090,13:40:49,13:40:49,4732,15,,,,6073.08,0
12090,13:42:00,13:42:00,4636,16,,,,6544.86,
12090,13:42:29,13:42:29,5773,17,,,,6784.73,0
12090,13:43:00,13:43:00,5774,18,,,,7072.26,0
12090,13:43:28,13:43:28,2813,19,,,,7335.99,0
12090,13:44:34,13:44:34,1144,20,,,,7980.95,0
12090,13:45:50,13:45:50,1145,21,,,,8557.03,0
12090,13:47:00,13:47:00,9527,22,,1,,9108.75,
12100,13:30:00,13:30:00,2755,1,,,1,0,
12100,13:30:28,13:30:28,2756,2,,,,383.15,0
12100,13:30:46,13:30:46,10806,3,,,,650.05,0
12100,13:31:23,13:31:23,10633,4,,,,1146.75,0
12100,13:32:03,13:32:03,6570,5,,,,1709.62,0
12100,13:32:35,13:32:35,6571,6,,,,2110.6,0
12100,13:32:49,13:32:49,8778,7,,,,2305.82,0
12100,13:33:00,13:33:00,8869,8,,,,2442.76,
12100,13:35:03,13:35:03,10688,9,,,,3525.06,0
12100,13:36:32,13:36:32,10629,10,,,,4320.29,0
12100,13:37:13,13:37:13,10630,11,,,,4521.63,0
12100,13:38:30,13:38:30,10632,12,,,,5198.82,0
12100,13:39:05,13:39:05,2804,13,,,,5368.34,0
12100,13:39:30,13:39:30,9532,14,,,,5545.95,0
12100,13:40:49,13:40:49,4732,15,,,,6073.08,0
12100,13:42:00,13:42:00,4636,16,,,,6544.86,
12100,13:42:29,13:42:29,5773,17,,,,6784.73,0
12100,13:43:00,13:43:00,5774,18,,,,7072.26,0
12100,13:43:28,13:43:28,2813,19,,,,7335.99,0
12100,13:44:34,13:44:34,1144,20,,,,7980.95,0
12100,13:45:50,13:45:50,1145,21,,,,8557.03,0
12100,13:47:00,13:47:00,9527,22,,1,,9108.75,
12130,13:30:00,13:30:00,2755,1,,,1,0,
12130,13:30:28,13:30:28,2756,2,,,,383.15,0
12130,13:30:46,13:30:46,10806,3,,,,650.05,0
12130,13:31:23,13:31:23,10633,4,,,,1146.75,0
12130,13:32:03,13:32:03,6570,5,,,,1709.62,0
12130,13:32:35,13:32:35,6571,6,,,,2110.6,0
12130,13:32:49,13:32:49,8778,7,,,,2305.82,0
12130,13:33:00,13:33:00,8869,8,,,,2442.76,
12130,13:35:03,13:35:03,10688,9,,,,3525.06,0
12130,13:36:32,13:36:32,10629,10,,,,4320.29,0
12130,13:37:13,13:37:13,10630,11,,,,4521.63,0
12130,13:38:30,13:38:30,10632,12,,,,5198.82,0
12130,13:39:05,13:39:05,2804,13,,,,5368.34,0
12130,13:39:30,13:39:30,9532,14,,,,5545.95,0
12130,13:40:49,13:40:49,4732,15,,,,6073.08,0
12130,13:42:00,13:42:00,4636,16,,,,6544.86,
12130,13:42:29,13:42:29,5773,17,,,,6784.73,0
12130,13:43:00,13:43:00,5774,18,,,,7072.26,0
12130,13:43:28,13:43:28,2813,19,,,,7335.99,0
12130,13:44:34,13:44:34,1144,20,,,,7980.95,0
12130,13:45:50,13:45:50,1145,21,,,,8557.03,0
12130,13:47:00,13:47:00,9527,22,,1,,9108.75,
12613020,19:30:00,19:30:00,2755,1,,,1,0,
12613020,19:30:18,19:30:18,2756,2,,,,383.15,0
12613020,19:30:31,19:30:31,10806,3,,,,650.05,0
12613020,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613020,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613020,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613020,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613020,19:32:00,19:32:00,8869,8,,,,2442.76,
12613020,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613020,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613020,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613020,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613020,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613020,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613020,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613020,19:40:00,19:40:00,4636,16,,,,6544.86,
12613020,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613020,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613020,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613020,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613020,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613020,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613030,19:30:00,19:30:00,2755,1,,,1,0,
12613030,19:30:18,19:30:18,2756,2,,,,383.15,0
12613030,19:30:31,19:30:31,10806,3,,,,650.05,0
12613030,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613030,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613030,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613030,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613030,19:32:00,19:32:00,8869,8,,,,2442.76,
12613030,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613030,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613030,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613030,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613030,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613030,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613030,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613030,19:40:00,19:40:00,4636,16,,,,6544.86,
12613030,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613030,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613030,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613030,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613030,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613030,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613040,19:30:00,19:30:00,2755,1,,,1,0,
12613040,19:30:18,19:30:18,2756,2,,,,383.15,0
12613040,19:30:31,19:30:31,10806,3,,,,650.05,0
12613040,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613040,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613040,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613040,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613040,19:32:00,19:32:00,8869,8,,,,2442.76,
12613040,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613040,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613040,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613040,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613040,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613040,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613040,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613040,19:40:00,19:40:00,4636,16,,,,6544.86,
12613040,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613040,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613040,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613040,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613040,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613040,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613050,19:30:00,19:30:00,2755,1,,,1,0,
12613050,19:30:18,19:30:18,2756,2,,,,383.15,0
12613050,19:30:31,19:30:31,10806,3,,,,650.05,0
12613050,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613050,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613050,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613050,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613050,19:32:00,19:32:00,8869,8,,,,2442.76,
12613050,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613050,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613050,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613050,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613050,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613050,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613050,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613050,19:40:00,19:40:00,4636,16,,,,6544.86,
12613050,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613050,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613050,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613050,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613050,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613050,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613060,19:30:00,19:30:00,2755,1,,,1,0,
12613060,19:30:18,19:30:18,2756,2,,,,383.15,0
12613060,19:30:31,19:30:31,10806,3,,,,650.05,0
12613060,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613060,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613060,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613060,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613060,19:32:00,19:32:00,8869,8,,,,2442.76,
12613060,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613060,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613060,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613060,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613060,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613060,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613060,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613060,19:40:00,19:40:00,4636,16,,,,6544.86,
12613060,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613060,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613060,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613060,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613060,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613060,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613080,19:30:00,19:30:00,2755,1,,,1,0,
12613080,19:30:18,19:30:18,2756,2,,,,383.15,0
12613080,19:30:31,19:30:31,10806,3,,,,650.05,0
12613080,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613080,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613080,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613080,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613080,19:32:00,19:32:00,8869,8,,,,2442.76,
12613080,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613080,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613080,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613080,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613080,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613080,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613080,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613080,19:40:00,19:40:00,4636,16,,,,6544.86,
12613080,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613080,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613080,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613080,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613080,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613080,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613090,19:30:00,19:30:00,2755,1,,,1,0,
12613090,19:30:18,19:30:18,2756,2,,,,383.15,0
12613090,19:30:31,19:30:31,10806,3,,,,650.05,0
12613090,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613090,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613090,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613090,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613090,19:32:00,19:32:00,8869,8,,,,2442.76,
12613090,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613090,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613090,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613090,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613090,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613090,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613090,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613090,19:40:00,19:40:00,4636,16,,,,6544.86,
12613090,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613090,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613090,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613090,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613090,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613090,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613100,19:30:00,19:30:00,2755,1,,,1,0,
12613100,19:30:18,19:30:18,2756,2,,,,383.15,0
12613100,19:30:31,19:30:31,10806,3,,,,650.05,0
12613100,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613100,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613100,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613100,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613100,19:32:00,19:32:00,8869,8,,,,2442.76,
12613100,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613100,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613100,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613100,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613100,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613100,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613100,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613100,19:40:00,19:40:00,4636,16,,,,6544.86,
12613100,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613100,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613100,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613100,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613100,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613100,19:44:00,19:44:00,9527,22,,1,,9108.75,
12613130,19:30:00,19:30:00,2755,1,,,1,0,
12613130,19:30:18,19:30:18,2756,2,,,,383.15,0
12613130,19:30:31,19:30:31,10806,3,,,,650.05,0
12613130,19:30:55,19:30:55,10633,4,,,,1146.75,0
12613130,19:31:22,19:31:22,6570,5,,,,1709.62,0
12613130,19:31:43,19:31:43,6571,6,,,,2110.6,0
12613130,19:31:53,19:31:53,8778,7,,,,2305.82,0
12613130,19:32:00,19:32:00,8869,8,,,,2442.76,
12613130,19:33:49,19:33:49,10688,9,,,,3525.06,0
12613130,19:35:09,19:35:09,10629,10,,,,4320.29,0
12613130,19:35:45,19:35:45,10630,11,,,,4521.63,0
12613130,19:36:53,19:36:53,10632,12,,,,5198.82,0
12613130,19:37:24,19:37:24,2804,13,,,,5368.34,0
12613130,19:37:46,19:37:46,9532,14,,,,5545.95,0
12613130,19:38:57,19:38:57,4732,15,,,,6073.08,0
12613130,19:40:00,19:40:00,4636,16,,,,6544.86,
12613130,19:40:23,19:40:23,5773,17,,,,6784.73,0
12613130,19:40:48,19:40:48,5774,18,,,,7072.26,0
12613130,19:41:10,19:41:10,2813,19,,,,7335.99,0
12613130,19:42:03,19:42:03,1144,20,,,,7980.95,0
12613130,19:43:04,19:43:04,1145,21,,,,8557.03,0
12613130,19:44:00,19:44:00,9527,22,,1,,9108.75,
12963020,12:30:00,12:30:00,2755,1,,,1,0,
12963020,12:30:28,12:30:28,2756,2,,,,383.15,0
12963020,12:30:46,12:30:46,10806,3,,,,650.05,0
12963020,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963020,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963020,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963020,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963020,12:33:00,12:33:00,8869,8,,,,2442.76,
12963020,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963020,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963020,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963020,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963020,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963020,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963020,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963020,12:42:00,12:42:00,4636,16,,,,6544.86,
12963020,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963020,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963020,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963020,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963020,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963020,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963030,12:30:00,12:30:00,2755,1,,,1,0,
12963030,12:30:28,12:30:28,2756,2,,,,383.15,0
12963030,12:30:46,12:30:46,10806,3,,,,650.05,0
12963030,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963030,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963030,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963030,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963030,12:33:00,12:33:00,8869,8,,,,2442.76,
12963030,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963030,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963030,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963030,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963030,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963030,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963030,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963030,12:42:00,12:42:00,4636,16,,,,6544.86,
12963030,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963030,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963030,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963030,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963030,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963030,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963040,12:30:00,12:30:00,2755,1,,,1,0,
12963040,12:30:28,12:30:28,2756,2,,,,383.15,0
12963040,12:30:46,12:30:46,10806,3,,,,650.05,0
12963040,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963040,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963040,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963040,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963040,12:33:00,12:33:00,8869,8,,,,2442.76,
12963040,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963040,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963040,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963040,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963040,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963040,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963040,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963040,12:42:00,12:42:00,4636,16,,,,6544.86,
12963040,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963040,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963040,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963040,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963040,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963040,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963050,12:30:00,12:30:00,2755,1,,,1,0,
12963050,12:30:28,12:30:28,2756,2,,,,383.15,0
12963050,12:30:46,12:30:46,10806,3,,,,650.05,0
12963050,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963050,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963050,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963050,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963050,12:33:00,12:33:00,8869,8,,,,2442.76,
12963050,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963050,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963050,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963050,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963050,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963050,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963050,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963050,12:42:00,12:42:00,4636,16,,,,6544.86,
12963050,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963050,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963050,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963050,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963050,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963050,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963060,12:30:00,12:30:00,2755,1,,,1,0,
12963060,12:30:28,12:30:28,2756,2,,,,383.15,0
12963060,12:30:46,12:30:46,10806,3,,,,650.05,0
12963060,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963060,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963060,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963060,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963060,12:33:00,12:33:00,8869,8,,,,2442.76,
12963060,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963060,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963060,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963060,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963060,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963060,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963060,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963060,12:42:00,12:42:00,4636,16,,,,6544.86,
12963060,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963060,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963060,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963060,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963060,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963060,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963080,12:30:00,12:30:00,2755,1,,,1,0,
12963080,12:30:28,12:30:28,2756,2,,,,383.15,0
12963080,12:30:46,12:30:46,10806,3,,,,650.05,0
12963080,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963080,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963080,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963080,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963080,12:33:00,12:33:00,8869,8,,,,2442.76,
12963080,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963080,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963080,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963080,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963080,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963080,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963080,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963080,12:42:00,12:42:00,4636,16,,,,6544.86,
12963080,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963080,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963080,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963080,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963080,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963080,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963090,12:30:00,12:30:00,2755,1,,,1,0,
12963090,12:30:28,12:30:28,2756,2,,,,383.15,0
12963090,12:30:46,12:30:46,10806,3,,,,650.05,0
12963090,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963090,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963090,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963090,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963090,12:33:00,12:33:00,8869,8,,,,2442.76,
12963090,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963090,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963090,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963090,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963090,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963090,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963090,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963090,12:42:00,12:42:00,4636,16,,,,6544.86,
12963090,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963090,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963090,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963090,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963090,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963090,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963100,12:30:00,12:30:00,2755,1,,,1,0,
12963100,12:30:28,12:30:28,2756,2,,,,383.15,0
12963100,12:30:46,12:30:46,10806,3,,,,650.05,0
12963100,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963100,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963100,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963100,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963100,12:33:00,12:33:00,8869,8,,,,2442.76,
12963100,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963100,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963100,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963100,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963100,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963100,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963100,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963100,12:42:00,12:42:00,4636,16,,,,6544.86,
12963100,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963100,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963100,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963100,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963100,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963100,12:47:00,12:47:00,9527,22,,1,,9108.75,
12963130,12:30:00,12:30:00,2755,1,,,1,0,
12963130,12:30:28,12:30:28,2756,2,,,,383.15,0
12963130,12:30:46,12:30:46,10806,3,,,,650.05,0
12963130,12:31:23,12:31:23,10633,4,,,,1146.75,0
12963130,12:32:03,12:32:03,6570,5,,,,1709.62,0
12963130,12:32:35,12:32:35,6571,6,,,,2110.6,0
12963130,12:32:49,12:32:49,8778,7,,,,2305.82,0
12963130,12:33:00,12:33:00,8869,8,,,,2442.76,
12963130,12:35:03,12:35:03,10688,9,,,,3525.06,0
12963130,12:36:32,12:36:32,10629,10,,,,4320.29,0
12963130,12:37:13,12:37:13,10630,11,,,,4521.63,0
12963130,12:38:30,12:38:30,10632,12,,,,5198.82,0
12963130,12:39:05,12:39:05,2804,13,,,,5368.34,0
12963130,12:39:30,12:39:30,9532,14,,,,5545.95,0
12963130,12:40:49,12:40:49,4732,15,,,,6073.08,0
12963130,12:42:00,12:42:00,4636,16,,,,6544.86,
12963130,12:42:29,12:42:29,5773,17,,,,6784.73,0
12963130,12:43:00,12:43:00,5774,18,,,,7072.26,0
12963130,12:43:28,12:43:28,2813,19,,,,7335.99,0
12963130,12:44:34,12:44:34,1144,20,,,,7980.95,0
12963130,12:45:50,12:45:50,1145,21,,,,8557.03,0
12963130,12:47:00,12:47:00,9527,22,,1,,9108.75,
1392020,10:00:00,10:00:00,2755,1,,,1,0,
1392020,10:00:28,10:00:28,2756,2,,,,383.15,0
1392020,10:00:46,10:00:46,10806,3,,,,650.05,0
1392020,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392020,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392020,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392020,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392020,10:03:00,10:03:00,8869,8,,,,2442.76,
1392020,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392020,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392020,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392020,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392020,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392020,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392020,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392020,10:13:00,10:13:00,4636,16,,,,6544.86,
1392020,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392020,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392020,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392020,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392020,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392020,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392030,10:00:00,10:00:00,2755,1,,,1,0,
1392030,10:00:28,10:00:28,2756,2,,,,383.15,0
1392030,10:00:46,10:00:46,10806,3,,,,650.05,0
1392030,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392030,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392030,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392030,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392030,10:03:00,10:03:00,8869,8,,,,2442.76,
1392030,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392030,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392030,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392030,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392030,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392030,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392030,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392030,10:13:00,10:13:00,4636,16,,,,6544.86,
1392030,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392030,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392030,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392030,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392030,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392030,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392040,10:00:00,10:00:00,2755,1,,,1,0,
1392040,10:00:28,10:00:28,2756,2,,,,383.15,0
1392040,10:00:46,10:00:46,10806,3,,,,650.05,0
1392040,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392040,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392040,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392040,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392040,10:03:00,10:03:00,8869,8,,,,2442.76,
1392040,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392040,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392040,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392040,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392040,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392040,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392040,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392040,10:13:00,10:13:00,4636,16,,,,6544.86,
1392040,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392040,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392040,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392040,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392040,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392040,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392050,10:00:00,10:00:00,2755,1,,,1,0,
1392050,10:00:28,10:00:28,2756,2,,,,383.15,0
1392050,10:00:46,10:00:46,10806,3,,,,650.05,0
1392050,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392050,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392050,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392050,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392050,10:03:00,10:03:00,8869,8,,,,2442.76,
1392050,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392050,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392050,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392050,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392050,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392050,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392050,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392050,10:13:00,10:13:00,4636,16,,,,6544.86,
1392050,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392050,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392050,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392050,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392050,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392050,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392060,10:00:00,10:00:00,2755,1,,,1,0,
1392060,10:00:28,10:00:28,2756,2,,,,383.15,0
1392060,10:00:46,10:00:46,10806,3,,,,650.05,0
1392060,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392060,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392060,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392060,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392060,10:03:00,10:03:00,8869,8,,,,2442.76,
1392060,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392060,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392060,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392060,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392060,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392060,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392060,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392060,10:13:00,10:13:00,4636,16,,,,6544.86,
1392060,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392060,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392060,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392060,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392060,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392060,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392080,10:00:00,10:00:00,2755,1,,,1,0,
1392080,10:00:28,10:00:28,2756,2,,,,383.15,0
1392080,10:00:46,10:00:46,10806,3,,,,650.05,0
1392080,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392080,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392080,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392080,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392080,10:03:00,10:03:00,8869,8,,,,2442.76,
1392080,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392080,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392080,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392080,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392080,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392080,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392080,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392080,10:13:00,10:13:00,4636,16,,,,6544.86,
1392080,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392080,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392080,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392080,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392080,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392080,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392090,10:00:00,10:00:00,2755,1,,,1,0,
1392090,10:00:28,10:00:28,2756,2,,,,383.15,0
1392090,10:00:46,10:00:46,10806,3,,,,650.05,0
1392090,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392090,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392090,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392090,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392090,10:03:00,10:03:00,8869,8,,,,2442.76,
1392090,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392090,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392090,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392090,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392090,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392090,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392090,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392090,10:13:00,10:13:00,4636,16,,,,6544.86,
1392090,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392090,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392090,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392090,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392090,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392090,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392100,10:00:00,10:00:00,2755,1,,,1,0,
1392100,10:00:28,10:00:28,2756,2,,,,383.15,0
1392100,10:00:46,10:00:46,10806,3,,,,650.05,0
1392100,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392100,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392100,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392100,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392100,10:03:00,10:03:00,8869,8,,,,2442.76,
1392100,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392100,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392100,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392100,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392100,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392100,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392100,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392100,10:13:00,10:13:00,4636,16,,,,6544.86,
1392100,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392100,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392100,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392100,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392100,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392100,10:18:00,10:18:00,9527,22,,1,,9108.75,
1392130,10:00:00,10:00:00,2755,1,,,1,0,
1392130,10:00:28,10:00:28,2756,2,,,,383.15,0
1392130,10:00:46,10:00:46,10806,3,,,,650.05,0
1392130,10:01:23,10:01:23,10633,4,,,,1146.75,0
1392130,10:02:03,10:02:03,6570,5,,,,1709.62,0
1392130,10:02:35,10:02:35,6571,6,,,,2110.6,0
1392130,10:02:49,10:02:49,8778,7,,,,2305.82,0
1392130,10:03:00,10:03:00,8869,8,,,,2442.76,
1392130,10:05:16,10:05:16,10688,9,,,,3525.06,0
1392130,10:06:56,10:06:56,10629,10,,,,4320.29,0
1392130,10:07:42,10:07:42,10630,11,,,,4521.63,0
1392130,10:09:06,10:09:06,10632,12,,,,5198.82,0
1392130,10:09:45,10:09:45,2804,13,,,,5368.34,0
1392130,10:10:13,10:10:13,9532,14,,,,5545.95,0
1392130,10:11:41,10:11:41,4732,15,,,,6073.08,0
1392130,10:13:00,10:13:00,4636,16,,,,6544.86,
1392130,10:13:29,10:13:29,5773,17,,,,6784.73,0
1392130,10:14:00,10:14:00,5774,18,,,,7072.26,0
1392130,10:14:28,10:14:28,2813,19,,,,7335.99,0
1392130,10:15:34,10:15:34,1144,20,,,,7980.95,0
1392130,10:16:50,10:16:50,1145,21,,,,8557.03,0
1392130,10:18:00,10:18:00,9527,22,,1,,9108.75,
14224020,21:30:00,21:30:00,2755,1,,,1,0,
14224020,21:30:18,21:30:18,2756,2,,,,383.15,0
14224020,21:30:31,21:30:31,10806,3,,,,650.05,0
14224020,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224020,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224020,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224020,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224020,21:32:00,21:32:00,8869,8,,,,2442.76,
14224020,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224020,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224020,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224020,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224020,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224020,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224020,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224020,21:40:00,21:40:00,4636,16,,,,6544.86,
14224020,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224020,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224020,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224020,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224020,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224020,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224030,21:30:00,21:30:00,2755,1,,,1,0,
14224030,21:30:18,21:30:18,2756,2,,,,383.15,0
14224030,21:30:31,21:30:31,10806,3,,,,650.05,0
14224030,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224030,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224030,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224030,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224030,21:32:00,21:32:00,8869,8,,,,2442.76,
14224030,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224030,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224030,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224030,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224030,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224030,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224030,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224030,21:40:00,21:40:00,4636,16,,,,6544.86,
14224030,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224030,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224030,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224030,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224030,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224030,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224040,21:30:00,21:30:00,2755,1,,,1,0,
14224040,21:30:18,21:30:18,2756,2,,,,383.15,0
14224040,21:30:31,21:30:31,10806,3,,,,650.05,0
14224040,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224040,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224040,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224040,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224040,21:32:00,21:32:00,8869,8,,,,2442.76,
14224040,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224040,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224040,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224040,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224040,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224040,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224040,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224040,21:40:00,21:40:00,4636,16,,,,6544.86,
14224040,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224040,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224040,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224040,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224040,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224040,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224050,21:30:00,21:30:00,2755,1,,,1,0,
14224050,21:30:18,21:30:18,2756,2,,,,383.15,0
14224050,21:30:31,21:30:31,10806,3,,,,650.05,0
14224050,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224050,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224050,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224050,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224050,21:32:00,21:32:00,8869,8,,,,2442.76,
14224050,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224050,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224050,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224050,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224050,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224050,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224050,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224050,21:40:00,21:40:00,4636,16,,,,6544.86,
14224050,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224050,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224050,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224050,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224050,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224050,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224060,21:30:00,21:30:00,2755,1,,,1,0,
14224060,21:30:18,21:30:18,2756,2,,,,383.15,0
14224060,21:30:31,21:30:31,10806,3,,,,650.05,0
14224060,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224060,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224060,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224060,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224060,21:32:00,21:32:00,8869,8,,,,2442.76,
14224060,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224060,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224060,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224060,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224060,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224060,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224060,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224060,21:40:00,21:40:00,4636,16,,,,6544.86,
14224060,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224060,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224060,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224060,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224060,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224060,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224080,21:30:00,21:30:00,2755,1,,,1,0,
14224080,21:30:18,21:30:18,2756,2,,,,383.15,0
14224080,21:30:31,21:30:31,10806,3,,,,650.05,0
14224080,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224080,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224080,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224080,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224080,21:32:00,21:32:00,8869,8,,,,2442.76,
14224080,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224080,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224080,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224080,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224080,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224080,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224080,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224080,21:40:00,21:40:00,4636,16,,,,6544.86,
14224080,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224080,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224080,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224080,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224080,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224080,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224090,21:30:00,21:30:00,2755,1,,,1,0,
14224090,21:30:18,21:30:18,2756,2,,,,383.15,0
14224090,21:30:31,21:30:31,10806,3,,,,650.05,0
14224090,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224090,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224090,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224090,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224090,21:32:00,21:32:00,8869,8,,,,2442.76,
14224090,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224090,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224090,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224090,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224090,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224090,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224090,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224090,21:40:00,21:40:00,4636,16,,,,6544.86,
14224090,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224090,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224090,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224090,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224090,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224090,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224100,21:30:00,21:30:00,2755,1,,,1,0,
14224100,21:30:18,21:30:18,2756,2,,,,383.15,0
14224100,21:30:31,21:30:31,10806,3,,,,650.05,0
14224100,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224100,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224100,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224100,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224100,21:32:00,21:32:00,8869,8,,,,2442.76,
14224100,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224100,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224100,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224100,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224100,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224100,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224100,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224100,21:40:00,21:40:00,4636,16,,,,6544.86,
14224100,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224100,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224100,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224100,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224100,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224100,21:44:00,21:44:00,9527,22,,1,,9108.75,
14224130,21:30:00,21:30:00,2755,1,,,1,0,
14224130,21:30:18,21:30:18,2756,2,,,,383.15,0
14224130,21:30:31,21:30:31,10806,3,,,,650.05,0
14224130,21:30:55,21:30:55,10633,4,,,,1146.75,0
14224130,21:31:22,21:31:22,6570,5,,,,1709.62,0
14224130,21:31:43,21:31:43,6571,6,,,,2110.6,0
14224130,21:31:53,21:31:53,8778,7,,,,2305.82,0
14224130,21:32:00,21:32:00,8869,8,,,,2442.76,
14224130,21:33:49,21:33:49,10688,9,,,,3525.06,0
14224130,21:35:09,21:35:09,10629,10,,,,4320.29,0
14224130,21:35:45,21:35:45,10630,11,,,,4521.63,0
14224130,21:36:53,21:36:53,10632,12,,,,5198.82,0
14224130,21:37:24,21:37:24,2804,13,,,,5368.34,0
14224130,21:37:46,21:37:46,9532,14,,,,5545.95,0
14224130,21:38:57,21:38:57,4732,15,,,,6073.08,0
14224130,21:40:00,21:40:00,4636,16,,,,6544.86,
14224130,21:40:23,21:40:23,5773,17,,,,6784.73,0
14224130,21:40:48,21:40:48,5774,18,,,,7072.26,0
14224130,21:41:10,21:41:10,2813,19,,,,7335.99,0
14224130,21:42:03,21:42:03,1144,20,,,,7980.95,0
14224130,21:43:04,21:43:04,1145,21,,,,8557.03,0
14224130,21:44:00,21:44:00,9527,22,,1,,9108.75,
14582020,19:01:00,19:01:00,2755,1,,,1,0,
14582020,19:01:37,19:01:37,2756,2,,,,383.15,0
14582020,19:02:02,19:02:02,10806,3,,,,650.05,0
14582020,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582020,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582020,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582020,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582020,19:05:00,19:05:00,8869,8,,,,2442.76,
14582020,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582020,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582020,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582020,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582020,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582020,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582020,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582020,19:14:00,19:14:00,4636,16,,,,6544.86,
14582020,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582020,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582020,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582020,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582020,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582020,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582030,19:01:00,19:01:00,2755,1,,,1,0,
14582030,19:01:37,19:01:37,2756,2,,,,383.15,0
14582030,19:02:02,19:02:02,10806,3,,,,650.05,0
14582030,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582030,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582030,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582030,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582030,19:05:00,19:05:00,8869,8,,,,2442.76,
14582030,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582030,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582030,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582030,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582030,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582030,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582030,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582030,19:14:00,19:14:00,4636,16,,,,6544.86,
14582030,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582030,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582030,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582030,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582030,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582030,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582040,19:01:00,19:01:00,2755,1,,,1,0,
14582040,19:01:37,19:01:37,2756,2,,,,383.15,0
14582040,19:02:02,19:02:02,10806,3,,,,650.05,0
14582040,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582040,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582040,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582040,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582040,19:05:00,19:05:00,8869,8,,,,2442.76,
14582040,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582040,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582040,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582040,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582040,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582040,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582040,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582040,19:14:00,19:14:00,4636,16,,,,6544.86,
14582040,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582040,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582040,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582040,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582040,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582040,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582050,19:01:00,19:01:00,2755,1,,,1,0,
14582050,19:01:37,19:01:37,2756,2,,,,383.15,0
14582050,19:02:02,19:02:02,10806,3,,,,650.05,0
14582050,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582050,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582050,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582050,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582050,19:05:00,19:05:00,8869,8,,,,2442.76,
14582050,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582050,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582050,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582050,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582050,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582050,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582050,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582050,19:14:00,19:14:00,4636,16,,,,6544.86,
14582050,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582050,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582050,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582050,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582050,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582050,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582060,19:01:00,19:01:00,2755,1,,,1,0,
14582060,19:01:37,19:01:37,2756,2,,,,383.15,0
14582060,19:02:02,19:02:02,10806,3,,,,650.05,0
14582060,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582060,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582060,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582060,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582060,19:05:00,19:05:00,8869,8,,,,2442.76,
14582060,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582060,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582060,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582060,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582060,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582060,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582060,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582060,19:14:00,19:14:00,4636,16,,,,6544.86,
14582060,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582060,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582060,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582060,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582060,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582060,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582080,19:01:00,19:01:00,2755,1,,,1,0,
14582080,19:01:37,19:01:37,2756,2,,,,383.15,0
14582080,19:02:02,19:02:02,10806,3,,,,650.05,0
14582080,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582080,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582080,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582080,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582080,19:05:00,19:05:00,8869,8,,,,2442.76,
14582080,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582080,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582080,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582080,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582080,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582080,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582080,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582080,19:14:00,19:14:00,4636,16,,,,6544.86,
14582080,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582080,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582080,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582080,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582080,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582080,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582090,19:01:00,19:01:00,2755,1,,,1,0,
14582090,19:01:37,19:01:37,2756,2,,,,383.15,0
14582090,19:02:02,19:02:02,10806,3,,,,650.05,0
14582090,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582090,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582090,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582090,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582090,19:05:00,19:05:00,8869,8,,,,2442.76,
14582090,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582090,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582090,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582090,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582090,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582090,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582090,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582090,19:14:00,19:14:00,4636,16,,,,6544.86,
14582090,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582090,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582090,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582090,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582090,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582090,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582100,19:01:00,19:01:00,2755,1,,,1,0,
14582100,19:01:37,19:01:37,2756,2,,,,383.15,0
14582100,19:02:02,19:02:02,10806,3,,,,650.05,0
14582100,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582100,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582100,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582100,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582100,19:05:00,19:05:00,8869,8,,,,2442.76,
14582100,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582100,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582100,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582100,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582100,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582100,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582100,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582100,19:14:00,19:14:00,4636,16,,,,6544.86,
14582100,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582100,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582100,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582100,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582100,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582100,19:19:00,19:19:00,9527,22,,1,,9108.75,
14582130,19:01:00,19:01:00,2755,1,,,1,0,
14582130,19:01:37,19:01:37,2756,2,,,,383.15,0
14582130,19:02:02,19:02:02,10806,3,,,,650.05,0
14582130,19:02:51,19:02:51,10633,4,,,,1146.75,0
14582130,19:03:44,19:03:44,6570,5,,,,1709.62,0
14582130,19:04:27,19:04:27,6571,6,,,,2110.6,0
14582130,19:04:46,19:04:46,8778,7,,,,2305.82,0
14582130,19:05:00,19:05:00,8869,8,,,,2442.76,
14582130,19:07:03,19:07:03,10688,9,,,,3525.06,0
14582130,19:08:32,19:08:32,10629,10,,,,4320.29,0
14582130,19:09:13,19:09:13,10630,11,,,,4521.63,0
14582130,19:10:30,19:10:30,10632,12,,,,5198.82,0
14582130,19:11:05,19:11:05,2804,13,,,,5368.34,0
14582130,19:11:30,19:11:30,9532,14,,,,5545.95,0
14582130,19:12:49,19:12:49,4732,15,,,,6073.08,0
14582130,19:14:00,19:14:00,4636,16,,,,6544.86,
14582130,19:14:29,19:14:29,5773,17,,,,6784.73,0
14582130,19:15:00,19:15:00,5774,18,,,,7072.26,0
14582130,19:15:28,19:15:28,2813,19,,,,7335.99,0
14582130,19:16:34,19:16:34,1144,20,,,,7980.95,0
14582130,19:17:50,19:17:50,1145,21,,,,8557.03,0
14582130,19:19:00,19:19:00,9527,22,,1,,9108.75,
1468020,11:00:00,11:00:00,2755,1,,,1,0,
1468020,11:00:28,11:00:28,2756,2,,,,383.15,0
1468020,11:00:46,11:00:46,10806,3,,,,650.05,0
1468020,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468020,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468020,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468020,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468020,11:03:00,11:03:00,8869,8,,,,2442.76,
1468020,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468020,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468020,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468020,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468020,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468020,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468020,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468020,11:12:00,11:12:00,4636,16,,,,6544.86,
1468020,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468020,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468020,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468020,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468020,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468020,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468030,11:00:00,11:00:00,2755,1,,,1,0,
1468030,11:00:28,11:00:28,2756,2,,,,383.15,0
1468030,11:00:46,11:00:46,10806,3,,,,650.05,0
1468030,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468030,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468030,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468030,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468030,11:03:00,11:03:00,8869,8,,,,2442.76,
1468030,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468030,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468030,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468030,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468030,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468030,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468030,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468030,11:12:00,11:12:00,4636,16,,,,6544.86,
1468030,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468030,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468030,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468030,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468030,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468030,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468040,11:00:00,11:00:00,2755,1,,,1,0,
1468040,11:00:28,11:00:28,2756,2,,,,383.15,0
1468040,11:00:46,11:00:46,10806,3,,,,650.05,0
1468040,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468040,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468040,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468040,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468040,11:03:00,11:03:00,8869,8,,,,2442.76,
1468040,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468040,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468040,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468040,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468040,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468040,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468040,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468040,11:12:00,11:12:00,4636,16,,,,6544.86,
1468040,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468040,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468040,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468040,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468040,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468040,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468050,11:00:00,11:00:00,2755,1,,,1,0,
1468050,11:00:28,11:00:28,2756,2,,,,383.15,0
1468050,11:00:46,11:00:46,10806,3,,,,650.05,0
1468050,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468050,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468050,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468050,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468050,11:03:00,11:03:00,8869,8,,,,2442.76,
1468050,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468050,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468050,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468050,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468050,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468050,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468050,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468050,11:12:00,11:12:00,4636,16,,,,6544.86,
1468050,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468050,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468050,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468050,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468050,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468050,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468060,11:00:00,11:00:00,2755,1,,,1,0,
1468060,11:00:28,11:00:28,2756,2,,,,383.15,0
1468060,11:00:46,11:00:46,10806,3,,,,650.05,0
1468060,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468060,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468060,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468060,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468060,11:03:00,11:03:00,8869,8,,,,2442.76,
1468060,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468060,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468060,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468060,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468060,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468060,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468060,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468060,11:12:00,11:12:00,4636,16,,,,6544.86,
1468060,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468060,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468060,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468060,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468060,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468060,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468080,11:00:00,11:00:00,2755,1,,,1,0,
1468080,11:00:28,11:00:28,2756,2,,,,383.15,0
1468080,11:00:46,11:00:46,10806,3,,,,650.05,0
1468080,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468080,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468080,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468080,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468080,11:03:00,11:03:00,8869,8,,,,2442.76,
1468080,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468080,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468080,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468080,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468080,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468080,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468080,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468080,11:12:00,11:12:00,4636,16,,,,6544.86,
1468080,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468080,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468080,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468080,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468080,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468080,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468090,11:00:00,11:00:00,2755,1,,,1,0,
1468090,11:00:28,11:00:28,2756,2,,,,383.15,0
1468090,11:00:46,11:00:46,10806,3,,,,650.05,0
1468090,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468090,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468090,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468090,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468090,11:03:00,11:03:00,8869,8,,,,2442.76,
1468090,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468090,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468090,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468090,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468090,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468090,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468090,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468090,11:12:00,11:12:00,4636,16,,,,6544.86,
1468090,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468090,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468090,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468090,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468090,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468090,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468100,11:00:00,11:00:00,2755,1,,,1,0,
1468100,11:00:28,11:00:28,2756,2,,,,383.15,0
1468100,11:00:46,11:00:46,10806,3,,,,650.05,0
1468100,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468100,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468100,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468100,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468100,11:03:00,11:03:00,8869,8,,,,2442.76,
1468100,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468100,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468100,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468100,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468100,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468100,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468100,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468100,11:12:00,11:12:00,4636,16,,,,6544.86,
1468100,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468100,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468100,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468100,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468100,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468100,11:17:00,11:17:00,9527,22,,1,,9108.75,
1468130,11:00:00,11:00:00,2755,1,,,1,0,
1468130,11:00:28,11:00:28,2756,2,,,,383.15,0
1468130,11:00:46,11:00:46,10806,3,,,,650.05,0
1468130,11:01:23,11:01:23,10633,4,,,,1146.75,0
1468130,11:02:03,11:02:03,6570,5,,,,1709.62,0
1468130,11:02:35,11:02:35,6571,6,,,,2110.6,0
1468130,11:02:49,11:02:49,8778,7,,,,2305.82,0
1468130,11:03:00,11:03:00,8869,8,,,,2442.76,
1468130,11:05:03,11:05:03,10688,9,,,,3525.06,0
1468130,11:06:32,11:06:32,10629,10,,,,4320.29,0
1468130,11:07:13,11:07:13,10630,11,,,,4521.63,0
1468130,11:08:30,11:08:30,10632,12,,,,5198.82,0
1468130,11:09:05,11:09:05,2804,13,,,,5368.34,0
1468130,11:09:30,11:09:30,9532,14,,,,5545.95,0
1468130,11:10:49,11:10:49,4732,15,,,,6073.08,0
1468130,11:12:00,11:12:00,4636,16,,,,6544.86,
1468130,11:12:29,11:12:29,5773,17,,,,6784.73,0
1468130,11:13:00,11:13:00,5774,18,,,,7072.26,0
1468130,11:13:28,11:13:28,2813,19,,,,7335.99,0
1468130,11:14:34,11:14:34,1144,20,,,,7980.95,0
1468130,11:15:50,11:15:50,1145,21,,,,8557.03,0
1468130,11:17:00,11:17:00,9527,22,,1,,9108.75,
14693020,15:03:00,15:03:00,2755,1,,,1,0,
14693020,15:03:37,15:03:37,2756,2,,,,383.15,0
14693020,15:04:02,15:04:02,10806,3,,,,650.05,0
14693020,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693020,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693020,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693020,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693020,15:07:00,15:07:00,8869,8,,,,2442.76,
14693020,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693020,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693020,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693020,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693020,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693020,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693020,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693020,15:16:00,15:16:00,4636,16,,,,6544.86,
14693020,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693020,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693020,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693020,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693020,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693020,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693030,15:03:00,15:03:00,2755,1,,,1,0,
14693030,15:03:37,15:03:37,2756,2,,,,383.15,0
14693030,15:04:02,15:04:02,10806,3,,,,650.05,0
14693030,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693030,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693030,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693030,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693030,15:07:00,15:07:00,8869,8,,,,2442.76,
14693030,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693030,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693030,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693030,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693030,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693030,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693030,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693030,15:16:00,15:16:00,4636,16,,,,6544.86,
14693030,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693030,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693030,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693030,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693030,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693030,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693040,15:03:00,15:03:00,2755,1,,,1,0,
14693040,15:03:37,15:03:37,2756,2,,,,383.15,0
14693040,15:04:02,15:04:02,10806,3,,,,650.05,0
14693040,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693040,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693040,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693040,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693040,15:07:00,15:07:00,8869,8,,,,2442.76,
14693040,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693040,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693040,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693040,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693040,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693040,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693040,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693040,15:16:00,15:16:00,4636,16,,,,6544.86,
14693040,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693040,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693040,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693040,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693040,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693040,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693050,15:03:00,15:03:00,2755,1,,,1,0,
14693050,15:03:37,15:03:37,2756,2,,,,383.15,0
14693050,15:04:02,15:04:02,10806,3,,,,650.05,0
14693050,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693050,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693050,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693050,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693050,15:07:00,15:07:00,8869,8,,,,2442.76,
14693050,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693050,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693050,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693050,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693050,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693050,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693050,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693050,15:16:00,15:16:00,4636,16,,,,6544.86,
14693050,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693050,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693050,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693050,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693050,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693050,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693060,15:03:00,15:03:00,2755,1,,,1,0,
14693060,15:03:37,15:03:37,2756,2,,,,383.15,0
14693060,15:04:02,15:04:02,10806,3,,,,650.05,0
14693060,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693060,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693060,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693060,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693060,15:07:00,15:07:00,8869,8,,,,2442.76,
14693060,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693060,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693060,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693060,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693060,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693060,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693060,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693060,15:16:00,15:16:00,4636,16,,,,6544.86,
14693060,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693060,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693060,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693060,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693060,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693060,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693080,15:03:00,15:03:00,2755,1,,,1,0,
14693080,15:03:37,15:03:37,2756,2,,,,383.15,0
14693080,15:04:02,15:04:02,10806,3,,,,650.05,0
14693080,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693080,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693080,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693080,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693080,15:07:00,15:07:00,8869,8,,,,2442.76,
14693080,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693080,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693080,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693080,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693080,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693080,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693080,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693080,15:16:00,15:16:00,4636,16,,,,6544.86,
14693080,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693080,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693080,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693080,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693080,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693080,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693090,15:03:00,15:03:00,2755,1,,,1,0,
14693090,15:03:37,15:03:37,2756,2,,,,383.15,0
14693090,15:04:02,15:04:02,10806,3,,,,650.05,0
14693090,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693090,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693090,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693090,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693090,15:07:00,15:07:00,8869,8,,,,2442.76,
14693090,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693090,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693090,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693090,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693090,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693090,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693090,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693090,15:16:00,15:16:00,4636,16,,,,6544.86,
14693090,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693090,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693090,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693090,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693090,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693090,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693100,15:03:00,15:03:00,2755,1,,,1,0,
14693100,15:03:37,15:03:37,2756,2,,,,383.15,0
14693100,15:04:02,15:04:02,10806,3,,,,650.05,0
14693100,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693100,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693100,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693100,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693100,15:07:00,15:07:00,8869,8,,,,2442.76,
14693100,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693100,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693100,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693100,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693100,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693100,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693100,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693100,15:16:00,15:16:00,4636,16,,,,6544.86,
14693100,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693100,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693100,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693100,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693100,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693100,15:22:00,15:22:00,9527,22,,1,,9108.75,
14693130,15:03:00,15:03:00,2755,1,,,1,0,
14693130,15:03:37,15:03:37,2756,2,,,,383.15,0
14693130,15:04:02,15:04:02,10806,3,,,,650.05,0
14693130,15:04:51,15:04:51,10633,4,,,,1146.75,0
14693130,15:05:44,15:05:44,6570,5,,,,1709.62,0
14693130,15:06:27,15:06:27,6571,6,,,,2110.6,0
14693130,15:06:46,15:06:46,8778,7,,,,2305.82,0
14693130,15:07:00,15:07:00,8869,8,,,,2442.76,
14693130,15:09:03,15:09:03,10688,9,,,,3525.06,0
14693130,15:10:32,15:10:32,10629,10,,,,4320.29,0
14693130,15:11:13,15:11:13,10630,11,,,,4521.63,0
14693130,15:12:30,15:12:30,10632,12,,,,5198.82,0
14693130,15:13:05,15:13:05,2804,13,,,,5368.34,0
14693130,15:13:30,15:13:30,9532,14,,,,5545.95,0
14693130,15:14:49,15:14:49,4732,15,,,,6073.08,0
14693130,15:16:00,15:16:00,4636,16,,,,6544.86,
14693130,15:16:34,15:16:34,5773,17,,,,6784.73,0
14693130,15:17:12,15:17:12,5774,18,,,,7072.26,0
14693130,15:17:46,15:17:46,2813,19,,,,7335.99,0
14693130,15:19:05,15:19:05,1144,20,,,,7980.95,0
14693130,15:20:37,15:20:37,1145,21,,,,8557.03,0
14693130,15:22:00,15:22:00,9527,22,,1,,9108.75,
14944020,17:05:00,17:05:00,2755,1,,,1,0,
14944020,17:05:37,17:05:37,2756,2,,,,383.15,0
14944020,17:06:02,17:06:02,10806,3,,,,650.05,0
14944020,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944020,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944020,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944020,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944020,17:09:00,17:09:00,8869,8,,,,2442.76,
14944020,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944020,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944020,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944020,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944020,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944020,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944020,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944020,17:18:00,17:18:00,4636,16,,,,6544.86,
14944020,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944020,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944020,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944020,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944020,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944020,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944030,17:05:00,17:05:00,2755,1,,,1,0,
14944030,17:05:37,17:05:37,2756,2,,,,383.15,0
14944030,17:06:02,17:06:02,10806,3,,,,650.05,0
14944030,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944030,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944030,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944030,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944030,17:09:00,17:09:00,8869,8,,,,2442.76,
14944030,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944030,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944030,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944030,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944030,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944030,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944030,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944030,17:18:00,17:18:00,4636,16,,,,6544.86,
14944030,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944030,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944030,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944030,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944030,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944030,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944040,17:05:00,17:05:00,2755,1,,,1,0,
14944040,17:05:37,17:05:37,2756,2,,,,383.15,0
14944040,17:06:02,17:06:02,10806,3,,,,650.05,0
14944040,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944040,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944040,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944040,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944040,17:09:00,17:09:00,8869,8,,,,2442.76,
14944040,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944040,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944040,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944040,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944040,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944040,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944040,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944040,17:18:00,17:18:00,4636,16,,,,6544.86,
14944040,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944040,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944040,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944040,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944040,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944040,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944050,17:05:00,17:05:00,2755,1,,,1,0,
14944050,17:05:37,17:05:37,2756,2,,,,383.15,0
14944050,17:06:02,17:06:02,10806,3,,,,650.05,0
14944050,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944050,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944050,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944050,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944050,17:09:00,17:09:00,8869,8,,,,2442.76,
14944050,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944050,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944050,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944050,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944050,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944050,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944050,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944050,17:18:00,17:18:00,4636,16,,,,6544.86,
14944050,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944050,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944050,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944050,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944050,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944050,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944060,17:05:00,17:05:00,2755,1,,,1,0,
14944060,17:05:37,17:05:37,2756,2,,,,383.15,0
14944060,17:06:02,17:06:02,10806,3,,,,650.05,0
14944060,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944060,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944060,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944060,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944060,17:09:00,17:09:00,8869,8,,,,2442.76,
14944060,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944060,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944060,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944060,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944060,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944060,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944060,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944060,17:18:00,17:18:00,4636,16,,,,6544.86,
14944060,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944060,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944060,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944060,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944060,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944060,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944080,17:05:00,17:05:00,2755,1,,,1,0,
14944080,17:05:37,17:05:37,2756,2,,,,383.15,0
14944080,17:06:02,17:06:02,10806,3,,,,650.05,0
14944080,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944080,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944080,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944080,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944080,17:09:00,17:09:00,8869,8,,,,2442.76,
14944080,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944080,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944080,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944080,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944080,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944080,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944080,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944080,17:18:00,17:18:00,4636,16,,,,6544.86,
14944080,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944080,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944080,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944080,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944080,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944080,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944090,17:05:00,17:05:00,2755,1,,,1,0,
14944090,17:05:37,17:05:37,2756,2,,,,383.15,0
14944090,17:06:02,17:06:02,10806,3,,,,650.05,0
14944090,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944090,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944090,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944090,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944090,17:09:00,17:09:00,8869,8,,,,2442.76,
14944090,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944090,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944090,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944090,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944090,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944090,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944090,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944090,17:18:00,17:18:00,4636,16,,,,6544.86,
14944090,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944090,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944090,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944090,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944090,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944090,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944100,17:05:00,17:05:00,2755,1,,,1,0,
14944100,17:05:37,17:05:37,2756,2,,,,383.15,0
14944100,17:06:02,17:06:02,10806,3,,,,650.05,0
14944100,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944100,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944100,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944100,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944100,17:09:00,17:09:00,8869,8,,,,2442.76,
14944100,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944100,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944100,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944100,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944100,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944100,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944100,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944100,17:18:00,17:18:00,4636,16,,,,6544.86,
14944100,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944100,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944100,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944100,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944100,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944100,17:24:00,17:24:00,9527,22,,1,,9108.75,
14944130,17:05:00,17:05:00,2755,1,,,1,0,
14944130,17:05:37,17:05:37,2756,2,,,,383.15,0
14944130,17:06:02,17:06:02,10806,3,,,,650.05,0
14944130,17:06:51,17:06:51,10633,4,,,,1146.75,0
14944130,17:07:44,17:07:44,6570,5,,,,1709.62,0
14944130,17:08:27,17:08:27,6571,6,,,,2110.6,0
14944130,17:08:46,17:08:46,8778,7,,,,2305.82,0
14944130,17:09:00,17:09:00,8869,8,,,,2442.76,
14944130,17:11:03,17:11:03,10688,9,,,,3525.06,0
14944130,17:12:32,17:12:32,10629,10,,,,4320.29,0
14944130,17:13:13,17:13:13,10630,11,,,,4521.63,0
14944130,17:14:30,17:14:30,10632,12,,,,5198.82,0
14944130,17:15:05,17:15:05,2804,13,,,,5368.34,0
14944130,17:15:30,17:15:30,9532,14,,,,5545.95,0
14944130,17:16:49,17:16:49,4732,15,,,,6073.08,0
14944130,17:18:00,17:18:00,4636,16,,,,6544.86,
14944130,17:18:34,17:18:34,5773,17,,,,6784.73,0
14944130,17:19:12,17:19:12,5774,18,,,,7072.26,0
14944130,17:19:46,17:19:46,2813,19,,,,7335.99,0
14944130,17:21:05,17:21:05,1144,20,,,,7980.95,0
14944130,17:22:37,17:22:37,1145,21,,,,8557.03,0
14944130,17:24:00,17:24:00,9527,22,,1,,9108.75,
15246020,09:30:00,09:30:00,2755,1,,,1,0,
15246020,09:30:28,09:30:28,2756,2,,,,383.15,0
15246020,09:30:46,09:30:46,10806,3,,,,650.05,0
15246020,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246020,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246020,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246020,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246020,09:33:00,09:33:00,8869,8,,,,2442.76,
15246020,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246020,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246020,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246020,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246020,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246020,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246020,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246020,09:44:00,09:44:00,4636,16,,,,6544.86,
15246020,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246020,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246020,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246020,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246020,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246020,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246030,09:30:00,09:30:00,2755,1,,,1,0,
15246030,09:30:28,09:30:28,2756,2,,,,383.15,0
15246030,09:30:46,09:30:46,10806,3,,,,650.05,0
15246030,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246030,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246030,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246030,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246030,09:33:00,09:33:00,8869,8,,,,2442.76,
15246030,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246030,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246030,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246030,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246030,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246030,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246030,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246030,09:44:00,09:44:00,4636,16,,,,6544.86,
15246030,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246030,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246030,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246030,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246030,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246030,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246040,09:30:00,09:30:00,2755,1,,,1,0,
15246040,09:30:28,09:30:28,2756,2,,,,383.15,0
15246040,09:30:46,09:30:46,10806,3,,,,650.05,0
15246040,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246040,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246040,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246040,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246040,09:33:00,09:33:00,8869,8,,,,2442.76,
15246040,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246040,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246040,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246040,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246040,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246040,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246040,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246040,09:44:00,09:44:00,4636,16,,,,6544.86,
15246040,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246040,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246040,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246040,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246040,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246040,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246050,09:30:00,09:30:00,2755,1,,,1,0,
15246050,09:30:28,09:30:28,2756,2,,,,383.15,0
15246050,09:30:46,09:30:46,10806,3,,,,650.05,0
15246050,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246050,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246050,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246050,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246050,09:33:00,09:33:00,8869,8,,,,2442.76,
15246050,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246050,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246050,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246050,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246050,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246050,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246050,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246050,09:44:00,09:44:00,4636,16,,,,6544.86,
15246050,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246050,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246050,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246050,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246050,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246050,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246060,09:30:00,09:30:00,2755,1,,,1,0,
15246060,09:30:28,09:30:28,2756,2,,,,383.15,0
15246060,09:30:46,09:30:46,10806,3,,,,650.05,0
15246060,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246060,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246060,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246060,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246060,09:33:00,09:33:00,8869,8,,,,2442.76,
15246060,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246060,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246060,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246060,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246060,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246060,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246060,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246060,09:44:00,09:44:00,4636,16,,,,6544.86,
15246060,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246060,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246060,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246060,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246060,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246060,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246080,09:30:00,09:30:00,2755,1,,,1,0,
15246080,09:30:28,09:30:28,2756,2,,,,383.15,0
15246080,09:30:46,09:30:46,10806,3,,,,650.05,0
15246080,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246080,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246080,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246080,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246080,09:33:00,09:33:00,8869,8,,,,2442.76,
15246080,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246080,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246080,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246080,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246080,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246080,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246080,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246080,09:44:00,09:44:00,4636,16,,,,6544.86,
15246080,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246080,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246080,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246080,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246080,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246080,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246090,09:30:00,09:30:00,2755,1,,,1,0,
15246090,09:30:28,09:30:28,2756,2,,,,383.15,0
15246090,09:30:46,09:30:46,10806,3,,,,650.05,0
15246090,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246090,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246090,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246090,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246090,09:33:00,09:33:00,8869,8,,,,2442.76,
15246090,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246090,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246090,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246090,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246090,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246090,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246090,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246090,09:44:00,09:44:00,4636,16,,,,6544.86,
15246090,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246090,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246090,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246090,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246090,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246090,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246100,09:30:00,09:30:00,2755,1,,,1,0,
15246100,09:30:28,09:30:28,2756,2,,,,383.15,0
15246100,09:30:46,09:30:46,10806,3,,,,650.05,0
15246100,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246100,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246100,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246100,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246100,09:33:00,09:33:00,8869,8,,,,2442.76,
15246100,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246100,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246100,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246100,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246100,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246100,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246100,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246100,09:44:00,09:44:00,4636,16,,,,6544.86,
15246100,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246100,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246100,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246100,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246100,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246100,09:49:00,09:49:00,9527,22,,1,,9108.75,
15246130,09:30:00,09:30:00,2755,1,,,1,0,
15246130,09:30:28,09:30:28,2756,2,,,,383.15,0
15246130,09:30:46,09:30:46,10806,3,,,,650.05,0
15246130,09:31:23,09:31:23,10633,4,,,,1146.75,0
15246130,09:32:03,09:32:03,6570,5,,,,1709.62,0
15246130,09:32:35,09:32:35,6571,6,,,,2110.6,0
15246130,09:32:49,09:32:49,8778,7,,,,2305.82,0
15246130,09:33:00,09:33:00,8869,8,,,,2442.76,
15246130,09:35:30,09:35:30,10688,9,,,,3525.06,0
15246130,09:37:20,09:37:20,10629,10,,,,4320.29,0
15246130,09:38:10,09:38:10,10630,11,,,,4521.63,0
15246130,09:39:43,09:39:43,10632,12,,,,5198.82,0
15246130,09:40:26,09:40:26,2804,13,,,,5368.34,0
15246130,09:40:57,09:40:57,9532,14,,,,5545.95,0
15246130,09:42:33,09:42:33,4732,15,,,,6073.08,0
15246130,09:44:00,09:44:00,4636,16,,,,6544.86,
15246130,09:44:29,09:44:29,5773,17,,,,6784.73,0
15246130,09:45:00,09:45:00,5774,18,,,,7072.26,0
15246130,09:45:28,09:45:28,2813,19,,,,7335.99,0
15246130,09:46:34,09:46:34,1144,20,,,,7980.95,0
15246130,09:47:50,09:47:50,1145,21,,,,8557.03,0
15246130,09:49:00,09:49:00,9527,22,,1,,9108.75,
15873020,14:30:00,14:30:00,2755,1,,,1,0,
15873020,14:30:37,14:30:37,2756,2,,,,383.15,0
15873020,14:31:02,14:31:02,10806,3,,,,650.05,0
15873020,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873020,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873020,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873020,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873020,14:34:00,14:34:00,8869,8,,,,2442.76,
15873020,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873020,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873020,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873020,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873020,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873020,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873020,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873020,14:43:00,14:43:00,4636,16,,,,6544.86,
15873020,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873020,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873020,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873020,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873020,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873020,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873030,14:30:00,14:30:00,2755,1,,,1,0,
15873030,14:30:37,14:30:37,2756,2,,,,383.15,0
15873030,14:31:02,14:31:02,10806,3,,,,650.05,0
15873030,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873030,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873030,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873030,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873030,14:34:00,14:34:00,8869,8,,,,2442.76,
15873030,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873030,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873030,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873030,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873030,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873030,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873030,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873030,14:43:00,14:43:00,4636,16,,,,6544.86,
15873030,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873030,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873030,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873030,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873030,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873030,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873040,14:30:00,14:30:00,2755,1,,,1,0,
15873040,14:30:37,14:30:37,2756,2,,,,383.15,0
15873040,14:31:02,14:31:02,10806,3,,,,650.05,0
15873040,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873040,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873040,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873040,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873040,14:34:00,14:34:00,8869,8,,,,2442.76,
15873040,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873040,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873040,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873040,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873040,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873040,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873040,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873040,14:43:00,14:43:00,4636,16,,,,6544.86,
15873040,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873040,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873040,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873040,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873040,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873040,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873050,14:30:00,14:30:00,2755,1,,,1,0,
15873050,14:30:37,14:30:37,2756,2,,,,383.15,0
15873050,14:31:02,14:31:02,10806,3,,,,650.05,0
15873050,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873050,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873050,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873050,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873050,14:34:00,14:34:00,8869,8,,,,2442.76,
15873050,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873050,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873050,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873050,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873050,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873050,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873050,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873050,14:43:00,14:43:00,4636,16,,,,6544.86,
15873050,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873050,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873050,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873050,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873050,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873050,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873060,14:30:00,14:30:00,2755,1,,,1,0,
15873060,14:30:37,14:30:37,2756,2,,,,383.15,0
15873060,14:31:02,14:31:02,10806,3,,,,650.05,0
15873060,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873060,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873060,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873060,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873060,14:34:00,14:34:00,8869,8,,,,2442.76,
15873060,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873060,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873060,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873060,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873060,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873060,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873060,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873060,14:43:00,14:43:00,4636,16,,,,6544.86,
15873060,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873060,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873060,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873060,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873060,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873060,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873080,14:30:00,14:30:00,2755,1,,,1,0,
15873080,14:30:37,14:30:37,2756,2,,,,383.15,0
15873080,14:31:02,14:31:02,10806,3,,,,650.05,0
15873080,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873080,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873080,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873080,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873080,14:34:00,14:34:00,8869,8,,,,2442.76,
15873080,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873080,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873080,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873080,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873080,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873080,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873080,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873080,14:43:00,14:43:00,4636,16,,,,6544.86,
15873080,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873080,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873080,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873080,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873080,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873080,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873090,14:30:00,14:30:00,2755,1,,,1,0,
15873090,14:30:37,14:30:37,2756,2,,,,383.15,0
15873090,14:31:02,14:31:02,10806,3,,,,650.05,0
15873090,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873090,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873090,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873090,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873090,14:34:00,14:34:00,8869,8,,,,2442.76,
15873090,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873090,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873090,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873090,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873090,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873090,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873090,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873090,14:43:00,14:43:00,4636,16,,,,6544.86,
15873090,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873090,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873090,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873090,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873090,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873090,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873100,14:30:00,14:30:00,2755,1,,,1,0,
15873100,14:30:37,14:30:37,2756,2,,,,383.15,0
15873100,14:31:02,14:31:02,10806,3,,,,650.05,0
15873100,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873100,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873100,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873100,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873100,14:34:00,14:34:00,8869,8,,,,2442.76,
15873100,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873100,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873100,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873100,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873100,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873100,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873100,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873100,14:43:00,14:43:00,4636,16,,,,6544.86,
15873100,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873100,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873100,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873100,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873100,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873100,14:49:00,14:49:00,9527,22,,1,,9108.75,
15873130,14:30:00,14:30:00,2755,1,,,1,0,
15873130,14:30:37,14:30:37,2756,2,,,,383.15,0
15873130,14:31:02,14:31:02,10806,3,,,,650.05,0
15873130,14:31:51,14:31:51,10633,4,,,,1146.75,0
15873130,14:32:44,14:32:44,6570,5,,,,1709.62,0
15873130,14:33:27,14:33:27,6571,6,,,,2110.6,0
15873130,14:33:46,14:33:46,8778,7,,,,2305.82,0
15873130,14:34:00,14:34:00,8869,8,,,,2442.76,
15873130,14:36:03,14:36:03,10688,9,,,,3525.06,0
15873130,14:37:32,14:37:32,10629,10,,,,4320.29,0
15873130,14:38:13,14:38:13,10630,11,,,,4521.63,0
15873130,14:39:30,14:39:30,10632,12,,,,5198.82,0
15873130,14:40:05,14:40:05,2804,13,,,,5368.34,0
15873130,14:40:30,14:40:30,9532,14,,,,5545.95,0
15873130,14:41:49,14:41:49,4732,15,,,,6073.08,0
15873130,14:43:00,14:43:00,4636,16,,,,6544.86,
15873130,14:43:34,14:43:34,5773,17,,,,6784.73,0
15873130,14:44:12,14:44:12,5774,18,,,,7072.26,0
15873130,14:44:46,14:44:46,2813,19,,,,7335.99,0
15873130,14:46:05,14:46:05,1144,20,,,,7980.95,0
15873130,14:47:37,14:47:37,1145,21,,,,8557.03,0
15873130,14:49:00,14:49:00,9527,22,,1,,9108.75,
16580020,23:00:00,23:00:00,2755,1,,,1,0,
16580020,23:00:18,23:00:18,2756,2,,,,383.15,0
16580020,23:00:31,23:00:31,10806,3,,,,650.05,0
16580020,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580020,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580020,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580020,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580020,23:02:00,23:02:00,8869,8,,,,2442.76,
16580020,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580020,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580020,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580020,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580020,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580020,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580020,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580020,23:10:00,23:10:00,4636,16,,,,6544.86,
16580020,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580020,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580020,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580020,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580020,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580020,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580030,23:00:00,23:00:00,2755,1,,,1,0,
16580030,23:00:18,23:00:18,2756,2,,,,383.15,0
16580030,23:00:31,23:00:31,10806,3,,,,650.05,0
16580030,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580030,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580030,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580030,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580030,23:02:00,23:02:00,8869,8,,,,2442.76,
16580030,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580030,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580030,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580030,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580030,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580030,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580030,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580030,23:10:00,23:10:00,4636,16,,,,6544.86,
16580030,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580030,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580030,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580030,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580030,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580030,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580040,23:00:00,23:00:00,2755,1,,,1,0,
16580040,23:00:18,23:00:18,2756,2,,,,383.15,0
16580040,23:00:31,23:00:31,10806,3,,,,650.05,0
16580040,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580040,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580040,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580040,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580040,23:02:00,23:02:00,8869,8,,,,2442.76,
16580040,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580040,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580040,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580040,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580040,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580040,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580040,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580040,23:10:00,23:10:00,4636,16,,,,6544.86,
16580040,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580040,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580040,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580040,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580040,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580040,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580050,23:00:00,23:00:00,2755,1,,,1,0,
16580050,23:00:18,23:00:18,2756,2,,,,383.15,0
16580050,23:00:31,23:00:31,10806,3,,,,650.05,0
16580050,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580050,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580050,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580050,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580050,23:02:00,23:02:00,8869,8,,,,2442.76,
16580050,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580050,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580050,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580050,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580050,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580050,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580050,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580050,23:10:00,23:10:00,4636,16,,,,6544.86,
16580050,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580050,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580050,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580050,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580050,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580050,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580060,23:00:00,23:00:00,2755,1,,,1,0,
16580060,23:00:18,23:00:18,2756,2,,,,383.15,0
16580060,23:00:31,23:00:31,10806,3,,,,650.05,0
16580060,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580060,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580060,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580060,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580060,23:02:00,23:02:00,8869,8,,,,2442.76,
16580060,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580060,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580060,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580060,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580060,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580060,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580060,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580060,23:10:00,23:10:00,4636,16,,,,6544.86,
16580060,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580060,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580060,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580060,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580060,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580060,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580080,23:00:00,23:00:00,2755,1,,,1,0,
16580080,23:00:18,23:00:18,2756,2,,,,383.15,0
16580080,23:00:31,23:00:31,10806,3,,,,650.05,0
16580080,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580080,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580080,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580080,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580080,23:02:00,23:02:00,8869,8,,,,2442.76,
16580080,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580080,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580080,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580080,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580080,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580080,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580080,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580080,23:10:00,23:10:00,4636,16,,,,6544.86,
16580080,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580080,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580080,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580080,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580080,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580080,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580090,23:00:00,23:00:00,2755,1,,,1,0,
16580090,23:00:18,23:00:18,2756,2,,,,383.15,0
16580090,23:00:31,23:00:31,10806,3,,,,650.05,0
16580090,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580090,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580090,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580090,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580090,23:02:00,23:02:00,8869,8,,,,2442.76,
16580090,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580090,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580090,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580090,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580090,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580090,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580090,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580090,23:10:00,23:10:00,4636,16,,,,6544.86,
16580090,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580090,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580090,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580090,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580090,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580090,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580100,23:00:00,23:00:00,2755,1,,,1,0,
16580100,23:00:18,23:00:18,2756,2,,,,383.15,0
16580100,23:00:31,23:00:31,10806,3,,,,650.05,0
16580100,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580100,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580100,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580100,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580100,23:02:00,23:02:00,8869,8,,,,2442.76,
16580100,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580100,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580100,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580100,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580100,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580100,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580100,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580100,23:10:00,23:10:00,4636,16,,,,6544.86,
16580100,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580100,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580100,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580100,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580100,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580100,23:14:00,23:14:00,9527,22,,1,,9108.75,
16580130,23:00:00,23:00:00,2755,1,,,1,0,
16580130,23:00:18,23:00:18,2756,2,,,,383.15,0
16580130,23:00:31,23:00:31,10806,3,,,,650.05,0
16580130,23:00:55,23:00:55,10633,4,,,,1146.75,0
16580130,23:01:22,23:01:22,6570,5,,,,1709.62,0
16580130,23:01:43,23:01:43,6571,6,,,,2110.6,0
16580130,23:01:53,23:01:53,8778,7,,,,2305.82,0
16580130,23:02:00,23:02:00,8869,8,,,,2442.76,
16580130,23:03:49,23:03:49,10688,9,,,,3525.06,0
16580130,23:05:09,23:05:09,10629,10,,,,4320.29,0
16580130,23:05:45,23:05:45,10630,11,,,,4521.63,0
16580130,23:06:53,23:06:53,10632,12,,,,5198.82,0
16580130,23:07:24,23:07:24,2804,13,,,,5368.34,0
16580130,23:07:46,23:07:46,9532,14,,,,5545.95,0
16580130,23:08:57,23:08:57,4732,15,,,,6073.08,0
16580130,23:10:00,23:10:00,4636,16,,,,6544.86,
16580130,23:10:23,23:10:23,5773,17,,,,6784.73,0
16580130,23:10:48,23:10:48,5774,18,,,,7072.26,0
16580130,23:11:10,23:11:10,2813,19,,,,7335.99,0
16580130,23:12:03,23:12:03,1144,20,,,,7980.95,0
16580130,23:13:04,23:13:04,1145,21,,,,8557.03,0
16580130,23:14:00,23:14:00,9527,22,,1,,9108.75,
16639020,16:29:00,16:29:00,2755,1,,,1,0,
16639020,16:29:37,16:29:37,2756,2,,,,383.15,0
16639020,16:30:02,16:30:02,10806,3,,,,650.05,0
16639020,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639020,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639020,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639020,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639020,16:33:00,16:33:00,8869,8,,,,2442.76,
16639020,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639020,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639020,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639020,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639020,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639020,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639020,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639020,16:42:00,16:42:00,4636,16,,,,6544.86,
16639020,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639020,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639020,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639020,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639020,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639020,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639030,16:29:00,16:29:00,2755,1,,,1,0,
16639030,16:29:37,16:29:37,2756,2,,,,383.15,0
16639030,16:30:02,16:30:02,10806,3,,,,650.05,0
16639030,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639030,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639030,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639030,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639030,16:33:00,16:33:00,8869,8,,,,2442.76,
16639030,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639030,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639030,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639030,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639030,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639030,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639030,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639030,16:42:00,16:42:00,4636,16,,,,6544.86,
16639030,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639030,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639030,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639030,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639030,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639030,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639040,16:29:00,16:29:00,2755,1,,,1,0,
16639040,16:29:37,16:29:37,2756,2,,,,383.15,0
16639040,16:30:02,16:30:02,10806,3,,,,650.05,0
16639040,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639040,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639040,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639040,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639040,16:33:00,16:33:00,8869,8,,,,2442.76,
16639040,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639040,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639040,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639040,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639040,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639040,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639040,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639040,16:42:00,16:42:00,4636,16,,,,6544.86,
16639040,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639040,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639040,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639040,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639040,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639040,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639050,16:29:00,16:29:00,2755,1,,,1,0,
16639050,16:29:37,16:29:37,2756,2,,,,383.15,0
16639050,16:30:02,16:30:02,10806,3,,,,650.05,0
16639050,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639050,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639050,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639050,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639050,16:33:00,16:33:00,8869,8,,,,2442.76,
16639050,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639050,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639050,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639050,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639050,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639050,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639050,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639050,16:42:00,16:42:00,4636,16,,,,6544.86,
16639050,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639050,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639050,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639050,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639050,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639050,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639060,16:29:00,16:29:00,2755,1,,,1,0,
16639060,16:29:37,16:29:37,2756,2,,,,383.15,0
16639060,16:30:02,16:30:02,10806,3,,,,650.05,0
16639060,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639060,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639060,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639060,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639060,16:33:00,16:33:00,8869,8,,,,2442.76,
16639060,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639060,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639060,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639060,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639060,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639060,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639060,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639060,16:42:00,16:42:00,4636,16,,,,6544.86,
16639060,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639060,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639060,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639060,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639060,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639060,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639080,16:29:00,16:29:00,2755,1,,,1,0,
16639080,16:29:37,16:29:37,2756,2,,,,383.15,0
16639080,16:30:02,16:30:02,10806,3,,,,650.05,0
16639080,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639080,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639080,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639080,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639080,16:33:00,16:33:00,8869,8,,,,2442.76,
16639080,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639080,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639080,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639080,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639080,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639080,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639080,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639080,16:42:00,16:42:00,4636,16,,,,6544.86,
16639080,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639080,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639080,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639080,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639080,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639080,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639090,16:29:00,16:29:00,2755,1,,,1,0,
16639090,16:29:37,16:29:37,2756,2,,,,383.15,0
16639090,16:30:02,16:30:02,10806,3,,,,650.05,0
16639090,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639090,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639090,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639090,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639090,16:33:00,16:33:00,8869,8,,,,2442.76,
16639090,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639090,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639090,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639090,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639090,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639090,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639090,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639090,16:42:00,16:42:00,4636,16,,,,6544.86,
16639090,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639090,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639090,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639090,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639090,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639090,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639100,16:29:00,16:29:00,2755,1,,,1,0,
16639100,16:29:37,16:29:37,2756,2,,,,383.15,0
16639100,16:30:02,16:30:02,10806,3,,,,650.05,0
16639100,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639100,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639100,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639100,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639100,16:33:00,16:33:00,8869,8,,,,2442.76,
16639100,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639100,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639100,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639100,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639100,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639100,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639100,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639100,16:42:00,16:42:00,4636,16,,,,6544.86,
16639100,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639100,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639100,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639100,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639100,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639100,16:48:00,16:48:00,9527,22,,1,,9108.75,
16639130,16:29:00,16:29:00,2755,1,,,1,0,
16639130,16:29:37,16:29:37,2756,2,,,,383.15,0
16639130,16:30:02,16:30:02,10806,3,,,,650.05,0
16639130,16:30:51,16:30:51,10633,4,,,,1146.75,0
16639130,16:31:44,16:31:44,6570,5,,,,1709.62,0
16639130,16:32:27,16:32:27,6571,6,,,,2110.6,0
16639130,16:32:46,16:32:46,8778,7,,,,2305.82,0
16639130,16:33:00,16:33:00,8869,8,,,,2442.76,
16639130,16:35:03,16:35:03,10688,9,,,,3525.06,0
16639130,16:36:32,16:36:32,10629,10,,,,4320.29,0
16639130,16:37:13,16:37:13,10630,11,,,,4521.63,0
16639130,16:38:30,16:38:30,10632,12,,,,5198.82,0
16639130,16:39:05,16:39:05,2804,13,,,,5368.34,0
16639130,16:39:30,16:39:30,9532,14,,,,5545.95,0
16639130,16:40:49,16:40:49,4732,15,,,,6073.08,0
16639130,16:42:00,16:42:00,4636,16,,,,6544.86,
16639130,16:42:34,16:42:34,5773,17,,,,6784.73,0
16639130,16:43:12,16:43:12,5774,18,,,,7072.26,0
16639130,16:43:46,16:43:46,2813,19,,,,7335.99,0
16639130,16:45:05,16:45:05,1144,20,,,,7980.95,0
16639130,16:46:37,16:46:37,1145,21,,,,8557.03,0
16639130,16:48:00,16:48:00,9527,22,,1,,9108.75,
18184020,15:32:00,15:32:00,2755,1,,,1,0,
18184020,15:32:37,15:32:37,2756,2,,,,383.15,0
18184020,15:33:02,15:33:02,10806,3,,,,650.05,0
18184020,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184020,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184020,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184020,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184020,15:36:00,15:36:00,8869,8,,,,2442.76,
18184020,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184020,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184020,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184020,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184020,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184020,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184020,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184020,15:45:00,15:45:00,4636,16,,,,6544.86,
18184020,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184020,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184020,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184020,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184020,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184020,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184030,15:32:00,15:32:00,2755,1,,,1,0,
18184030,15:32:37,15:32:37,2756,2,,,,383.15,0
18184030,15:33:02,15:33:02,10806,3,,,,650.05,0
18184030,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184030,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184030,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184030,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184030,15:36:00,15:36:00,8869,8,,,,2442.76,
18184030,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184030,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184030,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184030,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184030,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184030,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184030,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184030,15:45:00,15:45:00,4636,16,,,,6544.86,
18184030,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184030,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184030,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184030,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184030,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184030,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184040,15:32:00,15:32:00,2755,1,,,1,0,
18184040,15:32:37,15:32:37,2756,2,,,,383.15,0
18184040,15:33:02,15:33:02,10806,3,,,,650.05,0
18184040,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184040,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184040,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184040,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184040,15:36:00,15:36:00,8869,8,,,,2442.76,
18184040,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184040,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184040,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184040,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184040,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184040,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184040,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184040,15:45:00,15:45:00,4636,16,,,,6544.86,
18184040,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184040,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184040,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184040,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184040,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184040,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184050,15:32:00,15:32:00,2755,1,,,1,0,
18184050,15:32:37,15:32:37,2756,2,,,,383.15,0
18184050,15:33:02,15:33:02,10806,3,,,,650.05,0
18184050,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184050,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184050,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184050,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184050,15:36:00,15:36:00,8869,8,,,,2442.76,
18184050,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184050,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184050,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184050,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184050,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184050,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184050,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184050,15:45:00,15:45:00,4636,16,,,,6544.86,
18184050,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184050,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184050,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184050,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184050,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184050,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184060,15:32:00,15:32:00,2755,1,,,1,0,
18184060,15:32:37,15:32:37,2756,2,,,,383.15,0
18184060,15:33:02,15:33:02,10806,3,,,,650.05,0
18184060,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184060,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184060,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184060,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184060,15:36:00,15:36:00,8869,8,,,,2442.76,
18184060,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184060,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184060,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184060,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184060,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184060,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184060,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184060,15:45:00,15:45:00,4636,16,,,,6544.86,
18184060,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184060,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184060,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184060,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184060,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184060,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184080,15:32:00,15:32:00,2755,1,,,1,0,
18184080,15:32:37,15:32:37,2756,2,,,,383.15,0
18184080,15:33:02,15:33:02,10806,3,,,,650.05,0
18184080,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184080,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184080,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184080,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184080,15:36:00,15:36:00,8869,8,,,,2442.76,
18184080,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184080,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184080,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184080,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184080,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184080,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184080,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184080,15:45:00,15:45:00,4636,16,,,,6544.86,
18184080,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184080,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184080,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184080,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184080,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184080,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184090,15:32:00,15:32:00,2755,1,,,1,0,
18184090,15:32:37,15:32:37,2756,2,,,,383.15,0
18184090,15:33:02,15:33:02,10806,3,,,,650.05,0
18184090,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184090,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184090,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184090,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184090,15:36:00,15:36:00,8869,8,,,,2442.76,
18184090,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184090,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184090,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184090,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184090,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184090,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184090,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184090,15:45:00,15:45:00,4636,16,,,,6544.86,
18184090,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184090,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184090,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184090,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184090,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184090,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184100,15:32:00,15:32:00,2755,1,,,1,0,
18184100,15:32:37,15:32:37,2756,2,,,,383.15,0
18184100,15:33:02,15:33:02,10806,3,,,,650.05,0
18184100,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184100,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184100,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184100,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184100,15:36:00,15:36:00,8869,8,,,,2442.76,
18184100,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184100,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184100,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184100,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184100,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184100,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184100,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184100,15:45:00,15:45:00,4636,16,,,,6544.86,
18184100,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184100,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184100,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184100,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184100,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184100,15:51:00,15:51:00,9527,22,,1,,9108.75,
18184130,15:32:00,15:32:00,2755,1,,,1,0,
18184130,15:32:37,15:32:37,2756,2,,,,383.15,0
18184130,15:33:02,15:33:02,10806,3,,,,650.05,0
18184130,15:33:51,15:33:51,10633,4,,,,1146.75,0
18184130,15:34:44,15:34:44,6570,5,,,,1709.62,0
18184130,15:35:27,15:35:27,6571,6,,,,2110.6,0
18184130,15:35:46,15:35:46,8778,7,,,,2305.82,0
18184130,15:36:00,15:36:00,8869,8,,,,2442.76,
18184130,15:38:03,15:38:03,10688,9,,,,3525.06,0
18184130,15:39:32,15:39:32,10629,10,,,,4320.29,0
18184130,15:40:13,15:40:13,10630,11,,,,4521.63,0
18184130,15:41:30,15:41:30,10632,12,,,,5198.82,0
18184130,15:42:05,15:42:05,2804,13,,,,5368.34,0
18184130,15:42:30,15:42:30,9532,14,,,,5545.95,0
18184130,15:43:49,15:43:49,4732,15,,,,6073.08,0
18184130,15:45:00,15:45:00,4636,16,,,,6544.86,
18184130,15:45:34,15:45:34,5773,17,,,,6784.73,0
18184130,15:46:12,15:46:12,5774,18,,,,7072.26,0
18184130,15:46:46,15:46:46,2813,19,,,,7335.99,0
18184130,15:48:05,15:48:05,1144,20,,,,7980.95,0
18184130,15:49:37,15:49:37,1145,21,,,,8557.03,0
18184130,15:51:00,15:51:00,9527,22,,1,,9108.75,
2436020,22:00:00,22:00:00,2755,1,,,1,0,
2436020,22:00:18,22:00:18,2756,2,,,,383.15,0
2436020,22:00:31,22:00:31,10806,3,,,,650.05,0
2436020,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436020,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436020,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436020,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436020,22:02:00,22:02:00,8869,8,,,,2442.76,
2436020,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436020,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436020,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436020,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436020,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436020,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436020,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436020,22:10:00,22:10:00,4636,16,,,,6544.86,
2436020,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436020,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436020,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436020,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436020,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436020,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436030,22:00:00,22:00:00,2755,1,,,1,0,
2436030,22:00:18,22:00:18,2756,2,,,,383.15,0
2436030,22:00:31,22:00:31,10806,3,,,,650.05,0
2436030,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436030,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436030,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436030,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436030,22:02:00,22:02:00,8869,8,,,,2442.76,
2436030,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436030,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436030,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436030,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436030,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436030,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436030,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436030,22:10:00,22:10:00,4636,16,,,,6544.86,
2436030,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436030,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436030,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436030,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436030,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436030,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436040,22:00:00,22:00:00,2755,1,,,1,0,
2436040,22:00:18,22:00:18,2756,2,,,,383.15,0
2436040,22:00:31,22:00:31,10806,3,,,,650.05,0
2436040,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436040,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436040,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436040,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436040,22:02:00,22:02:00,8869,8,,,,2442.76,
2436040,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436040,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436040,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436040,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436040,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436040,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436040,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436040,22:10:00,22:10:00,4636,16,,,,6544.86,
2436040,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436040,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436040,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436040,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436040,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436040,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436050,22:00:00,22:00:00,2755,1,,,1,0,
2436050,22:00:18,22:00:18,2756,2,,,,383.15,0
2436050,22:00:31,22:00:31,10806,3,,,,650.05,0
2436050,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436050,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436050,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436050,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436050,22:02:00,22:02:00,8869,8,,,,2442.76,
2436050,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436050,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436050,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436050,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436050,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436050,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436050,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436050,22:10:00,22:10:00,4636,16,,,,6544.86,
2436050,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436050,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436050,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436050,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436050,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436050,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436060,22:00:00,22:00:00,2755,1,,,1,0,
2436060,22:00:18,22:00:18,2756,2,,,,383.15,0
2436060,22:00:31,22:00:31,10806,3,,,,650.05,0
2436060,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436060,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436060,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436060,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436060,22:02:00,22:02:00,8869,8,,,,2442.76,
2436060,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436060,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436060,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436060,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436060,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436060,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436060,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436060,22:10:00,22:10:00,4636,16,,,,6544.86,
2436060,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436060,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436060,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436060,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436060,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436060,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436080,22:00:00,22:00:00,2755,1,,,1,0,
2436080,22:00:18,22:00:18,2756,2,,,,383.15,0
2436080,22:00:31,22:00:31,10806,3,,,,650.05,0
2436080,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436080,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436080,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436080,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436080,22:02:00,22:02:00,8869,8,,,,2442.76,
2436080,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436080,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436080,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436080,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436080,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436080,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436080,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436080,22:10:00,22:10:00,4636,16,,,,6544.86,
2436080,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436080,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436080,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436080,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436080,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436080,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436090,22:00:00,22:00:00,2755,1,,,1,0,
2436090,22:00:18,22:00:18,2756,2,,,,383.15,0
2436090,22:00:31,22:00:31,10806,3,,,,650.05,0
2436090,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436090,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436090,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436090,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436090,22:02:00,22:02:00,8869,8,,,,2442.76,
2436090,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436090,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436090,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436090,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436090,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436090,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436090,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436090,22:10:00,22:10:00,4636,16,,,,6544.86,
2436090,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436090,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436090,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436090,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436090,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436090,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436100,22:00:00,22:00:00,2755,1,,,1,0,
2436100,22:00:18,22:00:18,2756,2,,,,383.15,0
2436100,22:00:31,22:00:31,10806,3,,,,650.05,0
2436100,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436100,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436100,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436100,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436100,22:02:00,22:02:00,8869,8,,,,2442.76,
2436100,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436100,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436100,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436100,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436100,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436100,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436100,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436100,22:10:00,22:10:00,4636,16,,,,6544.86,
2436100,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436100,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436100,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436100,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436100,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436100,22:14:00,22:14:00,9527,22,,1,,9108.75,
2436130,22:00:00,22:00:00,2755,1,,,1,0,
2436130,22:00:18,22:00:18,2756,2,,,,383.15,0
2436130,22:00:31,22:00:31,10806,3,,,,650.05,0
2436130,22:00:55,22:00:55,10633,4,,,,1146.75,0
2436130,22:01:22,22:01:22,6570,5,,,,1709.62,0
2436130,22:01:43,22:01:43,6571,6,,,,2110.6,0
2436130,22:01:53,22:01:53,8778,7,,,,2305.82,0
2436130,22:02:00,22:02:00,8869,8,,,,2442.76,
2436130,22:03:49,22:03:49,10688,9,,,,3525.06,0
2436130,22:05:09,22:05:09,10629,10,,,,4320.29,0
2436130,22:05:45,22:05:45,10630,11,,,,4521.63,0
2436130,22:06:53,22:06:53,10632,12,,,,5198.82,0
2436130,22:07:24,22:07:24,2804,13,,,,5368.34,0
2436130,22:07:46,22:07:46,9532,14,,,,5545.95,0
2436130,22:08:57,22:08:57,4732,15,,,,6073.08,0
2436130,22:10:00,22:10:00,4636,16,,,,6544.86,
2436130,22:10:23,22:10:23,5773,17,,,,6784.73,0
2436130,22:10:48,22:10:48,5774,18,,,,7072.26,0
2436130,22:11:10,22:11:10,2813,19,,,,7335.99,0
2436130,22:12:03,22:12:03,1144,20,,,,7980.95,0
2436130,22:13:04,22:13:04,1145,21,,,,8557.03,0
2436130,22:14:00,22:14:00,9527,22,,1,,9108.75,
2783020,18:01:00,18:01:00,2755,1,,,1,0,
2783020,18:01:37,18:01:37,2756,2,,,,383.15,0
2783020,18:02:02,18:02:02,10806,3,,,,650.05,0
2783020,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783020,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783020,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783020,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783020,18:05:00,18:05:00,8869,8,,,,2442.76,
2783020,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783020,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783020,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783020,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783020,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783020,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783020,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783020,18:14:00,18:14:00,4636,16,,,,6544.86,
2783020,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783020,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783020,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783020,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783020,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783020,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783030,18:01:00,18:01:00,2755,1,,,1,0,
2783030,18:01:37,18:01:37,2756,2,,,,383.15,0
2783030,18:02:02,18:02:02,10806,3,,,,650.05,0
2783030,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783030,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783030,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783030,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783030,18:05:00,18:05:00,8869,8,,,,2442.76,
2783030,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783030,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783030,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783030,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783030,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783030,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783030,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783030,18:14:00,18:14:00,4636,16,,,,6544.86,
2783030,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783030,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783030,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783030,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783030,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783030,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783040,18:01:00,18:01:00,2755,1,,,1,0,
2783040,18:01:37,18:01:37,2756,2,,,,383.15,0
2783040,18:02:02,18:02:02,10806,3,,,,650.05,0
2783040,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783040,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783040,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783040,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783040,18:05:00,18:05:00,8869,8,,,,2442.76,
2783040,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783040,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783040,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783040,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783040,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783040,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783040,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783040,18:14:00,18:14:00,4636,16,,,,6544.86,
2783040,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783040,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783040,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783040,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783040,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783040,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783050,18:01:00,18:01:00,2755,1,,,1,0,
2783050,18:01:37,18:01:37,2756,2,,,,383.15,0
2783050,18:02:02,18:02:02,10806,3,,,,650.05,0
2783050,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783050,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783050,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783050,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783050,18:05:00,18:05:00,8869,8,,,,2442.76,
2783050,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783050,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783050,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783050,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783050,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783050,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783050,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783050,18:14:00,18:14:00,4636,16,,,,6544.86,
2783050,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783050,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783050,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783050,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783050,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783050,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783060,18:01:00,18:01:00,2755,1,,,1,0,
2783060,18:01:37,18:01:37,2756,2,,,,383.15,0
2783060,18:02:02,18:02:02,10806,3,,,,650.05,0
2783060,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783060,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783060,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783060,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783060,18:05:00,18:05:00,8869,8,,,,2442.76,
2783060,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783060,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783060,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783060,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783060,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783060,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783060,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783060,18:14:00,18:14:00,4636,16,,,,6544.86,
2783060,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783060,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783060,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783060,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783060,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783060,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783080,18:01:00,18:01:00,2755,1,,,1,0,
2783080,18:01:37,18:01:37,2756,2,,,,383.15,0
2783080,18:02:02,18:02:02,10806,3,,,,650.05,0
2783080,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783080,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783080,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783080,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783080,18:05:00,18:05:00,8869,8,,,,2442.76,
2783080,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783080,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783080,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783080,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783080,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783080,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783080,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783080,18:14:00,18:14:00,4636,16,,,,6544.86,
2783080,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783080,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783080,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783080,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783080,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783080,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783090,18:01:00,18:01:00,2755,1,,,1,0,
2783090,18:01:37,18:01:37,2756,2,,,,383.15,0
2783090,18:02:02,18:02:02,10806,3,,,,650.05,0
2783090,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783090,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783090,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783090,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783090,18:05:00,18:05:00,8869,8,,,,2442.76,
2783090,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783090,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783090,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783090,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783090,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783090,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783090,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783090,18:14:00,18:14:00,4636,16,,,,6544.86,
2783090,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783090,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783090,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783090,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783090,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783090,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783100,18:01:00,18:01:00,2755,1,,,1,0,
2783100,18:01:37,18:01:37,2756,2,,,,383.15,0
2783100,18:02:02,18:02:02,10806,3,,,,650.05,0
2783100,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783100,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783100,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783100,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783100,18:05:00,18:05:00,8869,8,,,,2442.76,
2783100,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783100,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783100,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783100,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783100,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783100,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783100,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783100,18:14:00,18:14:00,4636,16,,,,6544.86,
2783100,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783100,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783100,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783100,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783100,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783100,18:20:00,18:20:00,9527,22,,1,,9108.75,
2783130,18:01:00,18:01:00,2755,1,,,1,0,
2783130,18:01:37,18:01:37,2756,2,,,,383.15,0
2783130,18:02:02,18:02:02,10806,3,,,,650.05,0
2783130,18:02:51,18:02:51,10633,4,,,,1146.75,0
2783130,18:03:44,18:03:44,6570,5,,,,1709.62,0
2783130,18:04:27,18:04:27,6571,6,,,,2110.6,0
2783130,18:04:46,18:04:46,8778,7,,,,2305.82,0
2783130,18:05:00,18:05:00,8869,8,,,,2442.76,
2783130,18:07:03,18:07:03,10688,9,,,,3525.06,0
2783130,18:08:32,18:08:32,10629,10,,,,4320.29,0
2783130,18:09:13,18:09:13,10630,11,,,,4521.63,0
2783130,18:10:30,18:10:30,10632,12,,,,5198.82,0
2783130,18:11:05,18:11:05,2804,13,,,,5368.34,0
2783130,18:11:30,18:11:30,9532,14,,,,5545.95,0
2783130,18:12:49,18:12:49,4732,15,,,,6073.08,0
2783130,18:14:00,18:14:00,4636,16,,,,6544.86,
2783130,18:14:34,18:14:34,5773,17,,,,6784.73,0
2783130,18:15:12,18:15:12,5774,18,,,,7072.26,0
2783130,18:15:46,18:15:46,2813,19,,,,7335.99,0
2783130,18:17:05,18:17:05,1144,20,,,,7980.95,0
2783130,18:18:37,18:18:37,1145,21,,,,8557.03,0
2783130,18:20:00,18:20:00,9527,22,,1,,9108.75,
3284020,11:30:00,11:30:00,2755,1,,,1,0,
3284020,11:30:28,11:30:28,2756,2,,,,383.15,0
3284020,11:30:46,11:30:46,10806,3,,,,650.05,0
3284020,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284020,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284020,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284020,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284020,11:33:00,11:33:00,8869,8,,,,2442.76,
3284020,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284020,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284020,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284020,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284020,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284020,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284020,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284020,11:42:00,11:42:00,4636,16,,,,6544.86,
3284020,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284020,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284020,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284020,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284020,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284020,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284030,11:30:00,11:30:00,2755,1,,,1,0,
3284030,11:30:28,11:30:28,2756,2,,,,383.15,0
3284030,11:30:46,11:30:46,10806,3,,,,650.05,0
3284030,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284030,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284030,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284030,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284030,11:33:00,11:33:00,8869,8,,,,2442.76,
3284030,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284030,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284030,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284030,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284030,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284030,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284030,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284030,11:42:00,11:42:00,4636,16,,,,6544.86,
3284030,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284030,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284030,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284030,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284030,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284030,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284040,11:30:00,11:30:00,2755,1,,,1,0,
3284040,11:30:28,11:30:28,2756,2,,,,383.15,0
3284040,11:30:46,11:30:46,10806,3,,,,650.05,0
3284040,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284040,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284040,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284040,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284040,11:33:00,11:33:00,8869,8,,,,2442.76,
3284040,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284040,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284040,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284040,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284040,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284040,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284040,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284040,11:42:00,11:42:00,4636,16,,,,6544.86,
3284040,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284040,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284040,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284040,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284040,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284040,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284050,11:30:00,11:30:00,2755,1,,,1,0,
3284050,11:30:28,11:30:28,2756,2,,,,383.15,0
3284050,11:30:46,11:30:46,10806,3,,,,650.05,0
3284050,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284050,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284050,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284050,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284050,11:33:00,11:33:00,8869,8,,,,2442.76,
3284050,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284050,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284050,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284050,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284050,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284050,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284050,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284050,11:42:00,11:42:00,4636,16,,,,6544.86,
3284050,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284050,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284050,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284050,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284050,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284050,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284060,11:30:00,11:30:00,2755,1,,,1,0,
3284060,11:30:28,11:30:28,2756,2,,,,383.15,0
3284060,11:30:46,11:30:46,10806,3,,,,650.05,0
3284060,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284060,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284060,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284060,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284060,11:33:00,11:33:00,8869,8,,,,2442.76,
3284060,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284060,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284060,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284060,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284060,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284060,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284060,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284060,11:42:00,11:42:00,4636,16,,,,6544.86,
3284060,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284060,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284060,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284060,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284060,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284060,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284080,11:30:00,11:30:00,2755,1,,,1,0,
3284080,11:30:28,11:30:28,2756,2,,,,383.15,0
3284080,11:30:46,11:30:46,10806,3,,,,650.05,0
3284080,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284080,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284080,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284080,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284080,11:33:00,11:33:00,8869,8,,,,2442.76,
3284080,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284080,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284080,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284080,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284080,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284080,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284080,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284080,11:42:00,11:42:00,4636,16,,,,6544.86,
3284080,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284080,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284080,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284080,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284080,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284080,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284090,11:30:00,11:30:00,2755,1,,,1,0,
3284090,11:30:28,11:30:28,2756,2,,,,383.15,0
3284090,11:30:46,11:30:46,10806,3,,,,650.05,0
3284090,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284090,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284090,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284090,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284090,11:33:00,11:33:00,8869,8,,,,2442.76,
3284090,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284090,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284090,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284090,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284090,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284090,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284090,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284090,11:42:00,11:42:00,4636,16,,,,6544.86,
3284090,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284090,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284090,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284090,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284090,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284090,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284100,11:30:00,11:30:00,2755,1,,,1,0,
3284100,11:30:28,11:30:28,2756,2,,,,383.15,0
3284100,11:30:46,11:30:46,10806,3,,,,650.05,0
3284100,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284100,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284100,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284100,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284100,11:33:00,11:33:00,8869,8,,,,2442.76,
3284100,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284100,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284100,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284100,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284100,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284100,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284100,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284100,11:42:00,11:42:00,4636,16,,,,6544.86,
3284100,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284100,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284100,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284100,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284100,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284100,11:47:00,11:47:00,9527,22,,1,,9108.75,
3284130,11:30:00,11:30:00,2755,1,,,1,0,
3284130,11:30:28,11:30:28,2756,2,,,,383.15,0
3284130,11:30:46,11:30:46,10806,3,,,,650.05,0
3284130,11:31:23,11:31:23,10633,4,,,,1146.75,0
3284130,11:32:03,11:32:03,6570,5,,,,1709.62,0
3284130,11:32:35,11:32:35,6571,6,,,,2110.6,0
3284130,11:32:49,11:32:49,8778,7,,,,2305.82,0
3284130,11:33:00,11:33:00,8869,8,,,,2442.76,
3284130,11:35:03,11:35:03,10688,9,,,,3525.06,0
3284130,11:36:32,11:36:32,10629,10,,,,4320.29,0
3284130,11:37:13,11:37:13,10630,11,,,,4521.63,0
3284130,11:38:30,11:38:30,10632,12,,,,5198.82,0
3284130,11:39:05,11:39:05,2804,13,,,,5368.34,0
3284130,11:39:30,11:39:30,9532,14,,,,5545.95,0
3284130,11:40:49,11:40:49,4732,15,,,,6073.08,0
3284130,11:42:00,11:42:00,4636,16,,,,6544.86,
3284130,11:42:29,11:42:29,5773,17,,,,6784.73,0
3284130,11:43:00,11:43:00,5774,18,,,,7072.26,0
3284130,11:43:28,11:43:28,2813,19,,,,7335.99,0
3284130,11:44:34,11:44:34,1144,20,,,,7980.95,0
3284130,11:45:50,11:45:50,1145,21,,,,8557.03,0
3284130,11:47:00,11:47:00,9527,22,,1,,9108.75,
4080020,16:02:00,16:02:00,2755,1,,,1,0,
4080020,16:02:37,16:02:37,2756,2,,,,383.15,0
4080020,16:03:02,16:03:02,10806,3,,,,650.05,0
4080020,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080020,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080020,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080020,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080020,16:06:00,16:06:00,8869,8,,,,2442.76,
4080020,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080020,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080020,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080020,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080020,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080020,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080020,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080020,16:15:00,16:15:00,4636,16,,,,6544.86,
4080020,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080020,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080020,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080020,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080020,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080020,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080030,16:02:00,16:02:00,2755,1,,,1,0,
4080030,16:02:37,16:02:37,2756,2,,,,383.15,0
4080030,16:03:02,16:03:02,10806,3,,,,650.05,0
4080030,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080030,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080030,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080030,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080030,16:06:00,16:06:00,8869,8,,,,2442.76,
4080030,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080030,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080030,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080030,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080030,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080030,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080030,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080030,16:15:00,16:15:00,4636,16,,,,6544.86,
4080030,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080030,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080030,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080030,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080030,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080030,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080040,16:02:00,16:02:00,2755,1,,,1,0,
4080040,16:02:37,16:02:37,2756,2,,,,383.15,0
4080040,16:03:02,16:03:02,10806,3,,,,650.05,0
4080040,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080040,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080040,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080040,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080040,16:06:00,16:06:00,8869,8,,,,2442.76,
4080040,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080040,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080040,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080040,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080040,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080040,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080040,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080040,16:15:00,16:15:00,4636,16,,,,6544.86,
4080040,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080040,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080040,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080040,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080040,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080040,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080050,16:02:00,16:02:00,2755,1,,,1,0,
4080050,16:02:37,16:02:37,2756,2,,,,383.15,0
4080050,16:03:02,16:03:02,10806,3,,,,650.05,0
4080050,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080050,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080050,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080050,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080050,16:06:00,16:06:00,8869,8,,,,2442.76,
4080050,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080050,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080050,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080050,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080050,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080050,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080050,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080050,16:15:00,16:15:00,4636,16,,,,6544.86,
4080050,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080050,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080050,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080050,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080050,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080050,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080060,16:02:00,16:02:00,2755,1,,,1,0,
4080060,16:02:37,16:02:37,2756,2,,,,383.15,0
4080060,16:03:02,16:03:02,10806,3,,,,650.05,0
4080060,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080060,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080060,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080060,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080060,16:06:00,16:06:00,8869,8,,,,2442.76,
4080060,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080060,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080060,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080060,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080060,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080060,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080060,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080060,16:15:00,16:15:00,4636,16,,,,6544.86,
4080060,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080060,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080060,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080060,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080060,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080060,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080080,16:02:00,16:02:00,2755,1,,,1,0,
4080080,16:02:37,16:02:37,2756,2,,,,383.15,0
4080080,16:03:02,16:03:02,10806,3,,,,650.05,0
4080080,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080080,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080080,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080080,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080080,16:06:00,16:06:00,8869,8,,,,2442.76,
4080080,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080080,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080080,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080080,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080080,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080080,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080080,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080080,16:15:00,16:15:00,4636,16,,,,6544.86,
4080080,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080080,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080080,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080080,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080080,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080080,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080090,16:02:00,16:02:00,2755,1,,,1,0,
4080090,16:02:37,16:02:37,2756,2,,,,383.15,0
4080090,16:03:02,16:03:02,10806,3,,,,650.05,0
4080090,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080090,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080090,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080090,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080090,16:06:00,16:06:00,8869,8,,,,2442.76,
4080090,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080090,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080090,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080090,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080090,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080090,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080090,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080090,16:15:00,16:15:00,4636,16,,,,6544.86,
4080090,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080090,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080090,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080090,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080090,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080090,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080100,16:02:00,16:02:00,2755,1,,,1,0,
4080100,16:02:37,16:02:37,2756,2,,,,383.15,0
4080100,16:03:02,16:03:02,10806,3,,,,650.05,0
4080100,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080100,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080100,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080100,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080100,16:06:00,16:06:00,8869,8,,,,2442.76,
4080100,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080100,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080100,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080100,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080100,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080100,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080100,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080100,16:15:00,16:15:00,4636,16,,,,6544.86,
4080100,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080100,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080100,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080100,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080100,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080100,16:21:00,16:21:00,9527,22,,1,,9108.75,
4080130,16:02:00,16:02:00,2755,1,,,1,0,
4080130,16:02:37,16:02:37,2756,2,,,,383.15,0
4080130,16:03:02,16:03:02,10806,3,,,,650.05,0
4080130,16:03:51,16:03:51,10633,4,,,,1146.75,0
4080130,16:04:44,16:04:44,6570,5,,,,1709.62,0
4080130,16:05:27,16:05:27,6571,6,,,,2110.6,0
4080130,16:05:46,16:05:46,8778,7,,,,2305.82,0
4080130,16:06:00,16:06:00,8869,8,,,,2442.76,
4080130,16:08:03,16:08:03,10688,9,,,,3525.06,0
4080130,16:09:32,16:09:32,10629,10,,,,4320.29,0
4080130,16:10:13,16:10:13,10630,11,,,,4521.63,0
4080130,16:11:30,16:11:30,10632,12,,,,5198.82,0
4080130,16:12:05,16:12:05,2804,13,,,,5368.34,0
4080130,16:12:30,16:12:30,9532,14,,,,5545.95,0
4080130,16:13:49,16:13:49,4732,15,,,,6073.08,0
4080130,16:15:00,16:15:00,4636,16,,,,6544.86,
4080130,16:15:34,16:15:34,5773,17,,,,6784.73,0
4080130,16:16:12,16:16:12,5774,18,,,,7072.26,0
4080130,16:16:46,16:16:46,2813,19,,,,7335.99,0
4080130,16:18:05,16:18:05,1144,20,,,,7980.95,0
4080130,16:19:37,16:19:37,1145,21,,,,8557.03,0
4080130,16:21:00,16:21:00,9527,22,,1,,9108.75,
4138020,20:30:00,20:30:00,2755,1,,,1,0,
4138020,20:30:18,20:30:18,2756,2,,,,383.15,0
4138020,20:30:31,20:30:31,10806,3,,,,650.05,0
4138020,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138020,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138020,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138020,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138020,20:32:00,20:32:00,8869,8,,,,2442.76,
4138020,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138020,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138020,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138020,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138020,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138020,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138020,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138020,20:40:00,20:40:00,4636,16,,,,6544.86,
4138020,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138020,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138020,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138020,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138020,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138020,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138030,20:30:00,20:30:00,2755,1,,,1,0,
4138030,20:30:18,20:30:18,2756,2,,,,383.15,0
4138030,20:30:31,20:30:31,10806,3,,,,650.05,0
4138030,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138030,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138030,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138030,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138030,20:32:00,20:32:00,8869,8,,,,2442.76,
4138030,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138030,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138030,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138030,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138030,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138030,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138030,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138030,20:40:00,20:40:00,4636,16,,,,6544.86,
4138030,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138030,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138030,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138030,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138030,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138030,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138040,20:30:00,20:30:00,2755,1,,,1,0,
4138040,20:30:18,20:30:18,2756,2,,,,383.15,0
4138040,20:30:31,20:30:31,10806,3,,,,650.05,0
4138040,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138040,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138040,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138040,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138040,20:32:00,20:32:00,8869,8,,,,2442.76,
4138040,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138040,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138040,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138040,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138040,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138040,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138040,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138040,20:40:00,20:40:00,4636,16,,,,6544.86,
4138040,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138040,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138040,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138040,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138040,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138040,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138050,20:30:00,20:30:00,2755,1,,,1,0,
4138050,20:30:18,20:30:18,2756,2,,,,383.15,0
4138050,20:30:31,20:30:31,10806,3,,,,650.05,0
4138050,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138050,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138050,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138050,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138050,20:32:00,20:32:00,8869,8,,,,2442.76,
4138050,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138050,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138050,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138050,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138050,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138050,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138050,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138050,20:40:00,20:40:00,4636,16,,,,6544.86,
4138050,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138050,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138050,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138050,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138050,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138050,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138060,20:30:00,20:30:00,2755,1,,,1,0,
4138060,20:30:18,20:30:18,2756,2,,,,383.15,0
4138060,20:30:31,20:30:31,10806,3,,,,650.05,0
4138060,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138060,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138060,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138060,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138060,20:32:00,20:32:00,8869,8,,,,2442.76,
4138060,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138060,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138060,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138060,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138060,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138060,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138060,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138060,20:40:00,20:40:00,4636,16,,,,6544.86,
4138060,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138060,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138060,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138060,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138060,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138060,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138080,20:30:00,20:30:00,2755,1,,,1,0,
4138080,20:30:18,20:30:18,2756,2,,,,383.15,0
4138080,20:30:31,20:30:31,10806,3,,,,650.05,0
4138080,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138080,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138080,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138080,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138080,20:32:00,20:32:00,8869,8,,,,2442.76,
4138080,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138080,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138080,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138080,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138080,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138080,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138080,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138080,20:40:00,20:40:00,4636,16,,,,6544.86,
4138080,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138080,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138080,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138080,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138080,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138080,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138090,20:30:00,20:30:00,2755,1,,,1,0,
4138090,20:30:18,20:30:18,2756,2,,,,383.15,0
4138090,20:30:31,20:30:31,10806,3,,,,650.05,0
4138090,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138090,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138090,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138090,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138090,20:32:00,20:32:00,8869,8,,,,2442.76,
4138090,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138090,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138090,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138090,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138090,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138090,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138090,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138090,20:40:00,20:40:00,4636,16,,,,6544.86,
4138090,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138090,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138090,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138090,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138090,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138090,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138100,20:30:00,20:30:00,2755,1,,,1,0,
4138100,20:30:18,20:30:18,2756,2,,,,383.15,0
4138100,20:30:31,20:30:31,10806,3,,,,650.05,0
4138100,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138100,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138100,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138100,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138100,20:32:00,20:32:00,8869,8,,,,2442.76,
4138100,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138100,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138100,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138100,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138100,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138100,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138100,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138100,20:40:00,20:40:00,4636,16,,,,6544.86,
4138100,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138100,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138100,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138100,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138100,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138100,20:44:00,20:44:00,9527,22,,1,,9108.75,
4138130,20:30:00,20:30:00,2755,1,,,1,0,
4138130,20:30:18,20:30:18,2756,2,,,,383.15,0
4138130,20:30:31,20:30:31,10806,3,,,,650.05,0
4138130,20:30:55,20:30:55,10633,4,,,,1146.75,0
4138130,20:31:22,20:31:22,6570,5,,,,1709.62,0
4138130,20:31:43,20:31:43,6571,6,,,,2110.6,0
4138130,20:31:53,20:31:53,8778,7,,,,2305.82,0
4138130,20:32:00,20:32:00,8869,8,,,,2442.76,
4138130,20:33:49,20:33:49,10688,9,,,,3525.06,0
4138130,20:35:09,20:35:09,10629,10,,,,4320.29,0
4138130,20:35:45,20:35:45,10630,11,,,,4521.63,0
4138130,20:36:53,20:36:53,10632,12,,,,5198.82,0
4138130,20:37:24,20:37:24,2804,13,,,,5368.34,0
4138130,20:37:46,20:37:46,9532,14,,,,5545.95,0
4138130,20:38:57,20:38:57,4732,15,,,,6073.08,0
4138130,20:40:00,20:40:00,4636,16,,,,6544.86,
4138130,20:40:23,20:40:23,5773,17,,,,6784.73,0
4138130,20:40:48,20:40:48,5774,18,,,,7072.26,0
4138130,20:41:10,20:41:10,2813,19,,,,7335.99,0
4138130,20:42:03,20:42:03,1144,20,,,,7980.95,0
4138130,20:43:04,20:43:04,1145,21,,,,8557.03,0
4138130,20:44:00,20:44:00,9527,22,,1,,9108.75,
5252020,21:00:00,21:00:00,2755,1,,,1,0,
5252020,21:00:18,21:00:18,2756,2,,,,383.15,0
5252020,21:00:31,21:00:31,10806,3,,,,650.05,0
5252020,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252020,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252020,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252020,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252020,21:02:00,21:02:00,8869,8,,,,2442.76,
5252020,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252020,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252020,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252020,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252020,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252020,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252020,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252020,21:10:00,21:10:00,4636,16,,,,6544.86,
5252020,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252020,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252020,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252020,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252020,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252020,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252030,21:00:00,21:00:00,2755,1,,,1,0,
5252030,21:00:18,21:00:18,2756,2,,,,383.15,0
5252030,21:00:31,21:00:31,10806,3,,,,650.05,0
5252030,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252030,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252030,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252030,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252030,21:02:00,21:02:00,8869,8,,,,2442.76,
5252030,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252030,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252030,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252030,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252030,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252030,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252030,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252030,21:10:00,21:10:00,4636,16,,,,6544.86,
5252030,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252030,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252030,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252030,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252030,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252030,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252040,21:00:00,21:00:00,2755,1,,,1,0,
5252040,21:00:18,21:00:18,2756,2,,,,383.15,0
5252040,21:00:31,21:00:31,10806,3,,,,650.05,0
5252040,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252040,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252040,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252040,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252040,21:02:00,21:02:00,8869,8,,,,2442.76,
5252040,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252040,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252040,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252040,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252040,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252040,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252040,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252040,21:10:00,21:10:00,4636,16,,,,6544.86,
5252040,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252040,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252040,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252040,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252040,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252040,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252050,21:00:00,21:00:00,2755,1,,,1,0,
5252050,21:00:18,21:00:18,2756,2,,,,383.15,0
5252050,21:00:31,21:00:31,10806,3,,,,650.05,0
5252050,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252050,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252050,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252050,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252050,21:02:00,21:02:00,8869,8,,,,2442.76,
5252050,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252050,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252050,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252050,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252050,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252050,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252050,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252050,21:10:00,21:10:00,4636,16,,,,6544.86,
5252050,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252050,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252050,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252050,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252050,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252050,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252060,21:00:00,21:00:00,2755,1,,,1,0,
5252060,21:00:18,21:00:18,2756,2,,,,383.15,0
5252060,21:00:31,21:00:31,10806,3,,,,650.05,0
5252060,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252060,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252060,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252060,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252060,21:02:00,21:02:00,8869,8,,,,2442.76,
5252060,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252060,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252060,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252060,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252060,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252060,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252060,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252060,21:10:00,21:10:00,4636,16,,,,6544.86,
5252060,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252060,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252060,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252060,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252060,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252060,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252080,21:00:00,21:00:00,2755,1,,,1,0,
5252080,21:00:18,21:00:18,2756,2,,,,383.15,0
5252080,21:00:31,21:00:31,10806,3,,,,650.05,0
5252080,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252080,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252080,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252080,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252080,21:02:00,21:02:00,8869,8,,,,2442.76,
5252080,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252080,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252080,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252080,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252080,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252080,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252080,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252080,21:10:00,21:10:00,4636,16,,,,6544.86,
5252080,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252080,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252080,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252080,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252080,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252080,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252090,21:00:00,21:00:00,2755,1,,,1,0,
5252090,21:00:18,21:00:18,2756,2,,,,383.15,0
5252090,21:00:31,21:00:31,10806,3,,,,650.05,0
5252090,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252090,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252090,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252090,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252090,21:02:00,21:02:00,8869,8,,,,2442.76,
5252090,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252090,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252090,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252090,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252090,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252090,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252090,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252090,21:10:00,21:10:00,4636,16,,,,6544.86,
5252090,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252090,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252090,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252090,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252090,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252090,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252100,21:00:00,21:00:00,2755,1,,,1,0,
5252100,21:00:18,21:00:18,2756,2,,,,383.15,0
5252100,21:00:31,21:00:31,10806,3,,,,650.05,0
5252100,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252100,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252100,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252100,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252100,21:02:00,21:02:00,8869,8,,,,2442.76,
5252100,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252100,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252100,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252100,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252100,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252100,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252100,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252100,21:10:00,21:10:00,4636,16,,,,6544.86,
5252100,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252100,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252100,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252100,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252100,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252100,21:14:00,21:14:00,9527,22,,1,,9108.75,
5252130,21:00:00,21:00:00,2755,1,,,1,0,
5252130,21:00:18,21:00:18,2756,2,,,,383.15,0
5252130,21:00:31,21:00:31,10806,3,,,,650.05,0
5252130,21:00:55,21:00:55,10633,4,,,,1146.75,0
5252130,21:01:22,21:01:22,6570,5,,,,1709.62,0
5252130,21:01:43,21:01:43,6571,6,,,,2110.6,0
5252130,21:01:53,21:01:53,8778,7,,,,2305.82,0
5252130,21:02:00,21:02:00,8869,8,,,,2442.76,
5252130,21:03:49,21:03:49,10688,9,,,,3525.06,0
5252130,21:05:09,21:05:09,10629,10,,,,4320.29,0
5252130,21:05:45,21:05:45,10630,11,,,,4521.63,0
5252130,21:06:53,21:06:53,10632,12,,,,5198.82,0
5252130,21:07:24,21:07:24,2804,13,,,,5368.34,0
5252130,21:07:46,21:07:46,9532,14,,,,5545.95,0
5252130,21:08:57,21:08:57,4732,15,,,,6073.08,0
5252130,21:10:00,21:10:00,4636,16,,,,6544.86,
5252130,21:10:23,21:10:23,5773,17,,,,6784.73,0
5252130,21:10:48,21:10:48,5774,18,,,,7072.26,0
5252130,21:11:10,21:11:10,2813,19,,,,7335.99,0
5252130,21:12:03,21:12:03,1144,20,,,,7980.95,0
5252130,21:13:04,21:13:04,1145,21,,,,8557.03,0
5252130,21:14:00,21:14:00,9527,22,,1,,9108.75,
6051020,24:00:00,24:00:00,2755,1,,,1,0,
6051020,24:00:18,24:00:18,2756,2,,,,383.15,0
6051020,24:00:31,24:00:31,10806,3,,,,650.05,0
6051020,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051020,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051020,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051020,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051020,24:02:00,24:02:00,8869,8,,,,2442.76,
6051020,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051020,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051020,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051020,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051020,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051020,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051020,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051020,24:10:00,24:10:00,4636,16,,,,6544.86,
6051020,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051020,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051020,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051020,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051020,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051020,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051030,24:00:00,24:00:00,2755,1,,,1,0,
6051030,24:00:18,24:00:18,2756,2,,,,383.15,0
6051030,24:00:31,24:00:31,10806,3,,,,650.05,0
6051030,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051030,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051030,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051030,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051030,24:02:00,24:02:00,8869,8,,,,2442.76,
6051030,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051030,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051030,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051030,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051030,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051030,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051030,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051030,24:10:00,24:10:00,4636,16,,,,6544.86,
6051030,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051030,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051030,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051030,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051030,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051030,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051040,24:00:00,24:00:00,2755,1,,,1,0,
6051040,24:00:18,24:00:18,2756,2,,,,383.15,0
6051040,24:00:31,24:00:31,10806,3,,,,650.05,0
6051040,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051040,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051040,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051040,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051040,24:02:00,24:02:00,8869,8,,,,2442.76,
6051040,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051040,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051040,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051040,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051040,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051040,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051040,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051040,24:10:00,24:10:00,4636,16,,,,6544.86,
6051040,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051040,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051040,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051040,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051040,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051040,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051050,24:00:00,24:00:00,2755,1,,,1,0,
6051050,24:00:18,24:00:18,2756,2,,,,383.15,0
6051050,24:00:31,24:00:31,10806,3,,,,650.05,0
6051050,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051050,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051050,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051050,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051050,24:02:00,24:02:00,8869,8,,,,2442.76,
6051050,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051050,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051050,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051050,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051050,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051050,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051050,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051050,24:10:00,24:10:00,4636,16,,,,6544.86,
6051050,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051050,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051050,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051050,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051050,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051050,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051060,24:00:00,24:00:00,2755,1,,,1,0,
6051060,24:00:18,24:00:18,2756,2,,,,383.15,0
6051060,24:00:31,24:00:31,10806,3,,,,650.05,0
6051060,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051060,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051060,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051060,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051060,24:02:00,24:02:00,8869,8,,,,2442.76,
6051060,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051060,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051060,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051060,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051060,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051060,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051060,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051060,24:10:00,24:10:00,4636,16,,,,6544.86,
6051060,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051060,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051060,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051060,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051060,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051060,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051080,24:00:00,24:00:00,2755,1,,,1,0,
6051080,24:00:18,24:00:18,2756,2,,,,383.15,0
6051080,24:00:31,24:00:31,10806,3,,,,650.05,0
6051080,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051080,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051080,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051080,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051080,24:02:00,24:02:00,8869,8,,,,2442.76,
6051080,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051080,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051080,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051080,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051080,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051080,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051080,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051080,24:10:00,24:10:00,4636,16,,,,6544.86,
6051080,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051080,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051080,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051080,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051080,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051080,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051090,24:00:00,24:00:00,2755,1,,,1,0,
6051090,24:00:18,24:00:18,2756,2,,,,383.15,0
6051090,24:00:31,24:00:31,10806,3,,,,650.05,0
6051090,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051090,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051090,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051090,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051090,24:02:00,24:02:00,8869,8,,,,2442.76,
6051090,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051090,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051090,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051090,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051090,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051090,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051090,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051090,24:10:00,24:10:00,4636,16,,,,6544.86,
6051090,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051090,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051090,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051090,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051090,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051090,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051100,24:00:00,24:00:00,2755,1,,,1,0,
6051100,24:00:18,24:00:18,2756,2,,,,383.15,0
6051100,24:00:31,24:00:31,10806,3,,,,650.05,0
6051100,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051100,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051100,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051100,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051100,24:02:00,24:02:00,8869,8,,,,2442.76,
6051100,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051100,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051100,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051100,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051100,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051100,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051100,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051100,24:10:00,24:10:00,4636,16,,,,6544.86,
6051100,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051100,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051100,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051100,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051100,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051100,24:14:00,24:14:00,9527,22,,1,,9108.75,
6051130,24:00:00,24:00:00,2755,1,,,1,0,
6051130,24:00:18,24:00:18,2756,2,,,,383.15,0
6051130,24:00:31,24:00:31,10806,3,,,,650.05,0
6051130,24:00:55,24:00:55,10633,4,,,,1146.75,0
6051130,24:01:22,24:01:22,6570,5,,,,1709.62,0
6051130,24:01:43,24:01:43,6571,6,,,,2110.6,0
6051130,24:01:53,24:01:53,8778,7,,,,2305.82,0
6051130,24:02:00,24:02:00,8869,8,,,,2442.76,
6051130,24:03:49,24:03:49,10688,9,,,,3525.06,0
6051130,24:05:09,24:05:09,10629,10,,,,4320.29,0
6051130,24:05:45,24:05:45,10630,11,,,,4521.63,0
6051130,24:06:53,24:06:53,10632,12,,,,5198.82,0
6051130,24:07:24,24:07:24,2804,13,,,,5368.34,0
6051130,24:07:46,24:07:46,9532,14,,,,5545.95,0
6051130,24:08:57,24:08:57,4732,15,,,,6073.08,0
6051130,24:10:00,24:10:00,4636,16,,,,6544.86,
6051130,24:10:23,24:10:23,5773,17,,,,6784.73,0
6051130,24:10:48,24:10:48,5774,18,,,,7072.26,0
6051130,24:11:10,24:11:10,2813,19,,,,7335.99,0
6051130,24:12:03,24:12:03,1144,20,,,,7980.95,0
6051130,24:13:04,24:13:04,1145,21,,,,8557.03,0
6051130,24:14:00,24:14:00,9527,22,,1,,9108.75,
7380020,09:00:00,09:00:00,2755,1,,,1,0,
7380020,09:00:28,09:00:28,2756,2,,,,383.15,0
7380020,09:00:46,09:00:46,10806,3,,,,650.05,0
7380020,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380020,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380020,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380020,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380020,09:03:00,09:03:00,8869,8,,,,2442.76,
7380020,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380020,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380020,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380020,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380020,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380020,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380020,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380020,09:14:00,09:14:00,4636,16,,,,6544.86,
7380020,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380020,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380020,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380020,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380020,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380020,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380030,09:00:00,09:00:00,2755,1,,,1,0,
7380030,09:00:28,09:00:28,2756,2,,,,383.15,0
7380030,09:00:46,09:00:46,10806,3,,,,650.05,0
7380030,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380030,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380030,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380030,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380030,09:03:00,09:03:00,8869,8,,,,2442.76,
7380030,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380030,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380030,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380030,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380030,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380030,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380030,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380030,09:14:00,09:14:00,4636,16,,,,6544.86,
7380030,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380030,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380030,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380030,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380030,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380030,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380040,09:00:00,09:00:00,2755,1,,,1,0,
7380040,09:00:28,09:00:28,2756,2,,,,383.15,0
7380040,09:00:46,09:00:46,10806,3,,,,650.05,0
7380040,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380040,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380040,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380040,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380040,09:03:00,09:03:00,8869,8,,,,2442.76,
7380040,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380040,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380040,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380040,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380040,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380040,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380040,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380040,09:14:00,09:14:00,4636,16,,,,6544.86,
7380040,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380040,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380040,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380040,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380040,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380040,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380050,09:00:00,09:00:00,2755,1,,,1,0,
7380050,09:00:28,09:00:28,2756,2,,,,383.15,0
7380050,09:00:46,09:00:46,10806,3,,,,650.05,0
7380050,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380050,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380050,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380050,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380050,09:03:00,09:03:00,8869,8,,,,2442.76,
7380050,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380050,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380050,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380050,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380050,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380050,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380050,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380050,09:14:00,09:14:00,4636,16,,,,6544.86,
7380050,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380050,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380050,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380050,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380050,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380050,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380060,09:00:00,09:00:00,2755,1,,,1,0,
7380060,09:00:28,09:00:28,2756,2,,,,383.15,0
7380060,09:00:46,09:00:46,10806,3,,,,650.05,0
7380060,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380060,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380060,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380060,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380060,09:03:00,09:03:00,8869,8,,,,2442.76,
7380060,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380060,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380060,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380060,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380060,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380060,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380060,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380060,09:14:00,09:14:00,4636,16,,,,6544.86,
7380060,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380060,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380060,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380060,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380060,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380060,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380080,09:00:00,09:00:00,2755,1,,,1,0,
7380080,09:00:28,09:00:28,2756,2,,,,383.15,0
7380080,09:00:46,09:00:46,10806,3,,,,650.05,0
7380080,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380080,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380080,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380080,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380080,09:03:00,09:03:00,8869,8,,,,2442.76,
7380080,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380080,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380080,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380080,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380080,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380080,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380080,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380080,09:14:00,09:14:00,4636,16,,,,6544.86,
7380080,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380080,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380080,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380080,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380080,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380080,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380090,09:00:00,09:00:00,2755,1,,,1,0,
7380090,09:00:28,09:00:28,2756,2,,,,383.15,0
7380090,09:00:46,09:00:46,10806,3,,,,650.05,0
7380090,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380090,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380090,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380090,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380090,09:03:00,09:03:00,8869,8,,,,2442.76,
7380090,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380090,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380090,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380090,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380090,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380090,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380090,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380090,09:14:00,09:14:00,4636,16,,,,6544.86,
7380090,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380090,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380090,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380090,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380090,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380090,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380100,09:00:00,09:00:00,2755,1,,,1,0,
7380100,09:00:28,09:00:28,2756,2,,,,383.15,0
7380100,09:00:46,09:00:46,10806,3,,,,650.05,0
7380100,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380100,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380100,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380100,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380100,09:03:00,09:03:00,8869,8,,,,2442.76,
7380100,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380100,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380100,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380100,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380100,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380100,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380100,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380100,09:14:00,09:14:00,4636,16,,,,6544.86,
7380100,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380100,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380100,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380100,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380100,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380100,09:19:00,09:19:00,9527,22,,1,,9108.75,
7380130,09:00:00,09:00:00,2755,1,,,1,0,
7380130,09:00:28,09:00:28,2756,2,,,,383.15,0
7380130,09:00:46,09:00:46,10806,3,,,,650.05,0
7380130,09:01:23,09:01:23,10633,4,,,,1146.75,0
7380130,09:02:03,09:02:03,6570,5,,,,1709.62,0
7380130,09:02:35,09:02:35,6571,6,,,,2110.6,0
7380130,09:02:49,09:02:49,8778,7,,,,2305.82,0
7380130,09:03:00,09:03:00,8869,8,,,,2442.76,
7380130,09:05:30,09:05:30,10688,9,,,,3525.06,0
7380130,09:07:20,09:07:20,10629,10,,,,4320.29,0
7380130,09:08:10,09:08:10,10630,11,,,,4521.63,0
7380130,09:09:43,09:09:43,10632,12,,,,5198.82,0
7380130,09:10:26,09:10:26,2804,13,,,,5368.34,0
7380130,09:10:57,09:10:57,9532,14,,,,5545.95,0
7380130,09:12:33,09:12:33,4732,15,,,,6073.08,0
7380130,09:14:00,09:14:00,4636,16,,,,6544.86,
7380130,09:14:29,09:14:29,5773,17,,,,6784.73,0
7380130,09:15:00,09:15:00,5774,18,,,,7072.26,0
7380130,09:15:28,09:15:28,2813,19,,,,7335.99,0
7380130,09:16:34,09:16:34,1144,20,,,,7980.95,0
7380130,09:17:50,09:17:50,1145,21,,,,8557.03,0
7380130,09:19:00,09:19:00,9527,22,,1,,9108.75,
7790020,14:00:00,14:00:00,2755,1,,,1,0,
7790020,14:00:28,14:00:28,2756,2,,,,383.15,0
7790020,14:00:46,14:00:46,10806,3,,,,650.05,0
7790020,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790020,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790020,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790020,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790020,14:03:00,14:03:00,8869,8,,,,2442.76,
7790020,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790020,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790020,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790020,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790020,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790020,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790020,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790020,14:12:00,14:12:00,4636,16,,,,6544.86,
7790020,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790020,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790020,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790020,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790020,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790020,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790030,14:00:00,14:00:00,2755,1,,,1,0,
7790030,14:00:28,14:00:28,2756,2,,,,383.15,0
7790030,14:00:46,14:00:46,10806,3,,,,650.05,0
7790030,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790030,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790030,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790030,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790030,14:03:00,14:03:00,8869,8,,,,2442.76,
7790030,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790030,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790030,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790030,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790030,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790030,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790030,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790030,14:12:00,14:12:00,4636,16,,,,6544.86,
7790030,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790030,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790030,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790030,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790030,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790030,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790040,14:00:00,14:00:00,2755,1,,,1,0,
7790040,14:00:28,14:00:28,2756,2,,,,383.15,0
7790040,14:00:46,14:00:46,10806,3,,,,650.05,0
7790040,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790040,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790040,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790040,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790040,14:03:00,14:03:00,8869,8,,,,2442.76,
7790040,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790040,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790040,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790040,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790040,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790040,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790040,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790040,14:12:00,14:12:00,4636,16,,,,6544.86,
7790040,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790040,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790040,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790040,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790040,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790040,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790050,14:00:00,14:00:00,2755,1,,,1,0,
7790050,14:00:28,14:00:28,2756,2,,,,383.15,0
7790050,14:00:46,14:00:46,10806,3,,,,650.05,0
7790050,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790050,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790050,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790050,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790050,14:03:00,14:03:00,8869,8,,,,2442.76,
7790050,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790050,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790050,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790050,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790050,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790050,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790050,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790050,14:12:00,14:12:00,4636,16,,,,6544.86,
7790050,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790050,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790050,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790050,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790050,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790050,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790060,14:00:00,14:00:00,2755,1,,,1,0,
7790060,14:00:28,14:00:28,2756,2,,,,383.15,0
7790060,14:00:46,14:00:46,10806,3,,,,650.05,0
7790060,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790060,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790060,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790060,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790060,14:03:00,14:03:00,8869,8,,,,2442.76,
7790060,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790060,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790060,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790060,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790060,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790060,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790060,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790060,14:12:00,14:12:00,4636,16,,,,6544.86,
7790060,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790060,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790060,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790060,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790060,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790060,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790080,14:00:00,14:00:00,2755,1,,,1,0,
7790080,14:00:28,14:00:28,2756,2,,,,383.15,0
7790080,14:00:46,14:00:46,10806,3,,,,650.05,0
7790080,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790080,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790080,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790080,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790080,14:03:00,14:03:00,8869,8,,,,2442.76,
7790080,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790080,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790080,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790080,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790080,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790080,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790080,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790080,14:12:00,14:12:00,4636,16,,,,6544.86,
7790080,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790080,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790080,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790080,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790080,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790080,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790090,14:00:00,14:00:00,2755,1,,,1,0,
7790090,14:00:28,14:00:28,2756,2,,,,383.15,0
7790090,14:00:46,14:00:46,10806,3,,,,650.05,0
7790090,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790090,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790090,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790090,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790090,14:03:00,14:03:00,8869,8,,,,2442.76,
7790090,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790090,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790090,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790090,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790090,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790090,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790090,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790090,14:12:00,14:12:00,4636,16,,,,6544.86,
7790090,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790090,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790090,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790090,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790090,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790090,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790100,14:00:00,14:00:00,2755,1,,,1,0,
7790100,14:00:28,14:00:28,2756,2,,,,383.15,0
7790100,14:00:46,14:00:46,10806,3,,,,650.05,0
7790100,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790100,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790100,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790100,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790100,14:03:00,14:03:00,8869,8,,,,2442.76,
7790100,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790100,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790100,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790100,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790100,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790100,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790100,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790100,14:12:00,14:12:00,4636,16,,,,6544.86,
7790100,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790100,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790100,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790100,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790100,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790100,14:17:00,14:17:00,9527,22,,1,,9108.75,
7790130,14:00:00,14:00:00,2755,1,,,1,0,
7790130,14:00:28,14:00:28,2756,2,,,,383.15,0
7790130,14:00:46,14:00:46,10806,3,,,,650.05,0
7790130,14:01:23,14:01:23,10633,4,,,,1146.75,0
7790130,14:02:03,14:02:03,6570,5,,,,1709.62,0
7790130,14:02:35,14:02:35,6571,6,,,,2110.6,0
7790130,14:02:49,14:02:49,8778,7,,,,2305.82,0
7790130,14:03:00,14:03:00,8869,8,,,,2442.76,
7790130,14:05:03,14:05:03,10688,9,,,,3525.06,0
7790130,14:06:32,14:06:32,10629,10,,,,4320.29,0
7790130,14:07:13,14:07:13,10630,11,,,,4521.63,0
7790130,14:08:30,14:08:30,10632,12,,,,5198.82,0
7790130,14:09:05,14:09:05,2804,13,,,,5368.34,0
7790130,14:09:30,14:09:30,9532,14,,,,5545.95,0
7790130,14:10:49,14:10:49,4732,15,,,,6073.08,0
7790130,14:12:00,14:12:00,4636,16,,,,6544.86,
7790130,14:12:29,14:12:29,5773,17,,,,6784.73,0
7790130,14:13:00,14:13:00,5774,18,,,,7072.26,0
7790130,14:13:28,14:13:28,2813,19,,,,7335.99,0
7790130,14:14:34,14:14:34,1144,20,,,,7980.95,0
7790130,14:15:50,14:15:50,1145,21,,,,8557.03,0
7790130,14:17:00,14:17:00,9527,22,,1,,9108.75,
8031020,13:00:00,13:00:00,2755,1,,,1,0,
8031020,13:00:28,13:00:28,2756,2,,,,383.15,0
8031020,13:00:46,13:00:46,10806,3,,,,650.05,0
8031020,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031020,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031020,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031020,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031020,13:03:00,13:03:00,8869,8,,,,2442.76,
8031020,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031020,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031020,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031020,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031020,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031020,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031020,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031020,13:12:00,13:12:00,4636,16,,,,6544.86,
8031020,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031020,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031020,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031020,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031020,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031020,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031030,13:00:00,13:00:00,2755,1,,,1,0,
8031030,13:00:28,13:00:28,2756,2,,,,383.15,0
8031030,13:00:46,13:00:46,10806,3,,,,650.05,0
8031030,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031030,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031030,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031030,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031030,13:03:00,13:03:00,8869,8,,,,2442.76,
8031030,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031030,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031030,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031030,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031030,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031030,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031030,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031030,13:12:00,13:12:00,4636,16,,,,6544.86,
8031030,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031030,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031030,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031030,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031030,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031030,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031040,13:00:00,13:00:00,2755,1,,,1,0,
8031040,13:00:28,13:00:28,2756,2,,,,383.15,0
8031040,13:00:46,13:00:46,10806,3,,,,650.05,0
8031040,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031040,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031040,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031040,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031040,13:03:00,13:03:00,8869,8,,,,2442.76,
8031040,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031040,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031040,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031040,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031040,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031040,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031040,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031040,13:12:00,13:12:00,4636,16,,,,6544.86,
8031040,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031040,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031040,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031040,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031040,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031040,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031050,13:00:00,13:00:00,2755,1,,,1,0,
8031050,13:00:28,13:00:28,2756,2,,,,383.15,0
8031050,13:00:46,13:00:46,10806,3,,,,650.05,0
8031050,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031050,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031050,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031050,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031050,13:03:00,13:03:00,8869,8,,,,2442.76,
8031050,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031050,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031050,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031050,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031050,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031050,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031050,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031050,13:12:00,13:12:00,4636,16,,,,6544.86,
8031050,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031050,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031050,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031050,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031050,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031050,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031060,13:00:00,13:00:00,2755,1,,,1,0,
8031060,13:00:28,13:00:28,2756,2,,,,383.15,0
8031060,13:00:46,13:00:46,10806,3,,,,650.05,0
8031060,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031060,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031060,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031060,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031060,13:03:00,13:03:00,8869,8,,,,2442.76,
8031060,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031060,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031060,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031060,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031060,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031060,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031060,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031060,13:12:00,13:12:00,4636,16,,,,6544.86,
8031060,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031060,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031060,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031060,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031060,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031060,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031080,13:00:00,13:00:00,2755,1,,,1,0,
8031080,13:00:28,13:00:28,2756,2,,,,383.15,0
8031080,13:00:46,13:00:46,10806,3,,,,650.05,0
8031080,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031080,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031080,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031080,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031080,13:03:00,13:03:00,8869,8,,,,2442.76,
8031080,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031080,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031080,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031080,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031080,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031080,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031080,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031080,13:12:00,13:12:00,4636,16,,,,6544.86,
8031080,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031080,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031080,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031080,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031080,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031080,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031090,13:00:00,13:00:00,2755,1,,,1,0,
8031090,13:00:28,13:00:28,2756,2,,,,383.15,0
8031090,13:00:46,13:00:46,10806,3,,,,650.05,0
8031090,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031090,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031090,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031090,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031090,13:03:00,13:03:00,8869,8,,,,2442.76,
8031090,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031090,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031090,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031090,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031090,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031090,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031090,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031090,13:12:00,13:12:00,4636,16,,,,6544.86,
8031090,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031090,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031090,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031090,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031090,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031090,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031100,13:00:00,13:00:00,2755,1,,,1,0,
8031100,13:00:28,13:00:28,2756,2,,,,383.15,0
8031100,13:00:46,13:00:46,10806,3,,,,650.05,0
8031100,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031100,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031100,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031100,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031100,13:03:00,13:03:00,8869,8,,,,2442.76,
8031100,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031100,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031100,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031100,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031100,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031100,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031100,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031100,13:12:00,13:12:00,4636,16,,,,6544.86,
8031100,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031100,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031100,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031100,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031100,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031100,13:17:00,13:17:00,9527,22,,1,,9108.75,
8031130,13:00:00,13:00:00,2755,1,,,1,0,
8031130,13:00:28,13:00:28,2756,2,,,,383.15,0
8031130,13:00:46,13:00:46,10806,3,,,,650.05,0
8031130,13:01:23,13:01:23,10633,4,,,,1146.75,0
8031130,13:02:03,13:02:03,6570,5,,,,1709.62,0
8031130,13:02:35,13:02:35,6571,6,,,,2110.6,0
8031130,13:02:49,13:02:49,8778,7,,,,2305.82,0
8031130,13:03:00,13:03:00,8869,8,,,,2442.76,
8031130,13:05:03,13:05:03,10688,9,,,,3525.06,0
8031130,13:06:32,13:06:32,10629,10,,,,4320.29,0
8031130,13:07:13,13:07:13,10630,11,,,,4521.63,0
8031130,13:08:30,13:08:30,10632,12,,,,5198.82,0
8031130,13:09:05,13:09:05,2804,13,,,,5368.34,0
8031130,13:09:30,13:09:30,9532,14,,,,5545.95,0
8031130,13:10:49,13:10:49,4732,15,,,,6073.08,0
8031130,13:12:00,13:12:00,4636,16,,,,6544.86,
8031130,13:12:29,13:12:29,5773,17,,,,6784.73,0
8031130,13:13:00,13:13:00,5774,18,,,,7072.26,0
8031130,13:13:28,13:13:28,2813,19,,,,7335.99,0
8031130,13:14:34,13:14:34,1144,20,,,,7980.95,0
8031130,13:15:50,13:15:50,1145,21,,,,8557.03,0
8031130,13:17:00,13:17:00,9527,22,,1,,9108.75,
8437020,18:31:00,18:31:00,2755,1,,,1,0,
8437020,18:31:37,18:31:37,2756,2,,,,383.15,0
8437020,18:32:02,18:32:02,10806,3,,,,650.05,0
8437020,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437020,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437020,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437020,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437020,18:35:00,18:35:00,8869,8,,,,2442.76,
8437020,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437020,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437020,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437020,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437020,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437020,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437020,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437020,18:44:00,18:44:00,4636,16,,,,6544.86,
8437020,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437020,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437020,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437020,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437020,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437020,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437030,18:31:00,18:31:00,2755,1,,,1,0,
8437030,18:31:37,18:31:37,2756,2,,,,383.15,0
8437030,18:32:02,18:32:02,10806,3,,,,650.05,0
8437030,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437030,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437030,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437030,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437030,18:35:00,18:35:00,8869,8,,,,2442.76,
8437030,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437030,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437030,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437030,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437030,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437030,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437030,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437030,18:44:00,18:44:00,4636,16,,,,6544.86,
8437030,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437030,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437030,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437030,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437030,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437030,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437040,18:31:00,18:31:00,2755,1,,,1,0,
8437040,18:31:37,18:31:37,2756,2,,,,383.15,0
8437040,18:32:02,18:32:02,10806,3,,,,650.05,0
8437040,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437040,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437040,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437040,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437040,18:35:00,18:35:00,8869,8,,,,2442.76,
8437040,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437040,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437040,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437040,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437040,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437040,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437040,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437040,18:44:00,18:44:00,4636,16,,,,6544.86,
8437040,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437040,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437040,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437040,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437040,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437040,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437050,18:31:00,18:31:00,2755,1,,,1,0,
8437050,18:31:37,18:31:37,2756,2,,,,383.15,0
8437050,18:32:02,18:32:02,10806,3,,,,650.05,0
8437050,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437050,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437050,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437050,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437050,18:35:00,18:35:00,8869,8,,,,2442.76,
8437050,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437050,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437050,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437050,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437050,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437050,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437050,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437050,18:44:00,18:44:00,4636,16,,,,6544.86,
8437050,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437050,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437050,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437050,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437050,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437050,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437060,18:31:00,18:31:00,2755,1,,,1,0,
8437060,18:31:37,18:31:37,2756,2,,,,383.15,0
8437060,18:32:02,18:32:02,10806,3,,,,650.05,0
8437060,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437060,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437060,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437060,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437060,18:35:00,18:35:00,8869,8,,,,2442.76,
8437060,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437060,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437060,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437060,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437060,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437060,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437060,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437060,18:44:00,18:44:00,4636,16,,,,6544.86,
8437060,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437060,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437060,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437060,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437060,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437060,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437080,18:31:00,18:31:00,2755,1,,,1,0,
8437080,18:31:37,18:31:37,2756,2,,,,383.15,0
8437080,18:32:02,18:32:02,10806,3,,,,650.05,0
8437080,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437080,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437080,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437080,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437080,18:35:00,18:35:00,8869,8,,,,2442.76,
8437080,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437080,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437080,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437080,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437080,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437080,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437080,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437080,18:44:00,18:44:00,4636,16,,,,6544.86,
8437080,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437080,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437080,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437080,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437080,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437080,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437090,18:31:00,18:31:00,2755,1,,,1,0,
8437090,18:31:37,18:31:37,2756,2,,,,383.15,0
8437090,18:32:02,18:32:02,10806,3,,,,650.05,0
8437090,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437090,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437090,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437090,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437090,18:35:00,18:35:00,8869,8,,,,2442.76,
8437090,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437090,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437090,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437090,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437090,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437090,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437090,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437090,18:44:00,18:44:00,4636,16,,,,6544.86,
8437090,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437090,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437090,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437090,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437090,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437090,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437100,18:31:00,18:31:00,2755,1,,,1,0,
8437100,18:31:37,18:31:37,2756,2,,,,383.15,0
8437100,18:32:02,18:32:02,10806,3,,,,650.05,0
8437100,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437100,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437100,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437100,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437100,18:35:00,18:35:00,8869,8,,,,2442.76,
8437100,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437100,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437100,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437100,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437100,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437100,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437100,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437100,18:44:00,18:44:00,4636,16,,,,6544.86,
8437100,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437100,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437100,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437100,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437100,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437100,18:49:00,18:49:00,9527,22,,1,,9108.75,
8437130,18:31:00,18:31:00,2755,1,,,1,0,
8437130,18:31:37,18:31:37,2756,2,,,,383.15,0
8437130,18:32:02,18:32:02,10806,3,,,,650.05,0
8437130,18:32:51,18:32:51,10633,4,,,,1146.75,0
8437130,18:33:44,18:33:44,6570,5,,,,1709.62,0
8437130,18:34:27,18:34:27,6571,6,,,,2110.6,0
8437130,18:34:46,18:34:46,8778,7,,,,2305.82,0
8437130,18:35:00,18:35:00,8869,8,,,,2442.76,
8437130,18:37:03,18:37:03,10688,9,,,,3525.06,0
8437130,18:38:32,18:38:32,10629,10,,,,4320.29,0
8437130,18:39:13,18:39:13,10630,11,,,,4521.63,0
8437130,18:40:30,18:40:30,10632,12,,,,5198.82,0
8437130,18:41:05,18:41:05,2804,13,,,,5368.34,0
8437130,18:41:30,18:41:30,9532,14,,,,5545.95,0
8437130,18:42:49,18:42:49,4732,15,,,,6073.08,0
8437130,18:44:00,18:44:00,4636,16,,,,6544.86,
8437130,18:44:29,18:44:29,5773,17,,,,6784.73,0
8437130,18:45:00,18:45:00,5774,18,,,,7072.26,0
8437130,18:45:28,18:45:28,2813,19,,,,7335.99,0
8437130,18:46:34,18:46:34,1144,20,,,,7980.95,0
8437130,18:47:50,18:47:50,1145,21,,,,8557.03,0
8437130,18:49:00,18:49:00,9527,22,,1,,9108.75,
8587020,20:00:00,20:00:00,2755,1,,,1,0,
8587020,20:00:18,20:00:18,2756,2,,,,383.15,0
8587020,20:00:31,20:00:31,10806,3,,,,650.05,0
8587020,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587020,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587020,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587020,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587020,20:02:00,20:02:00,8869,8,,,,2442.76,
8587020,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587020,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587020,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587020,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587020,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587020,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587020,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587020,20:10:00,20:10:00,4636,16,,,,6544.86,
8587020,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587020,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587020,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587020,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587020,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587020,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587030,20:00:00,20:00:00,2755,1,,,1,0,
8587030,20:00:18,20:00:18,2756,2,,,,383.15,0
8587030,20:00:31,20:00:31,10806,3,,,,650.05,0
8587030,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587030,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587030,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587030,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587030,20:02:00,20:02:00,8869,8,,,,2442.76,
8587030,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587030,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587030,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587030,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587030,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587030,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587030,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587030,20:10:00,20:10:00,4636,16,,,,6544.86,
8587030,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587030,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587030,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587030,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587030,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587030,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587040,20:00:00,20:00:00,2755,1,,,1,0,
8587040,20:00:18,20:00:18,2756,2,,,,383.15,0
8587040,20:00:31,20:00:31,10806,3,,,,650.05,0
8587040,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587040,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587040,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587040,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587040,20:02:00,20:02:00,8869,8,,,,2442.76,
8587040,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587040,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587040,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587040,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587040,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587040,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587040,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587040,20:10:00,20:10:00,4636,16,,,,6544.86,
8587040,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587040,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587040,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587040,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587040,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587040,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587050,20:00:00,20:00:00,2755,1,,,1,0,
8587050,20:00:18,20:00:18,2756,2,,,,383.15,0
8587050,20:00:31,20:00:31,10806,3,,,,650.05,0
8587050,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587050,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587050,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587050,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587050,20:02:00,20:02:00,8869,8,,,,2442.76,
8587050,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587050,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587050,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587050,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587050,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587050,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587050,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587050,20:10:00,20:10:00,4636,16,,,,6544.86,
8587050,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587050,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587050,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587050,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587050,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587050,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587060,20:00:00,20:00:00,2755,1,,,1,0,
8587060,20:00:18,20:00:18,2756,2,,,,383.15,0
8587060,20:00:31,20:00:31,10806,3,,,,650.05,0
8587060,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587060,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587060,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587060,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587060,20:02:00,20:02:00,8869,8,,,,2442.76,
8587060,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587060,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587060,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587060,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587060,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587060,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587060,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587060,20:10:00,20:10:00,4636,16,,,,6544.86,
8587060,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587060,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587060,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587060,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587060,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587060,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587080,20:00:00,20:00:00,2755,1,,,1,0,
8587080,20:00:18,20:00:18,2756,2,,,,383.15,0
8587080,20:00:31,20:00:31,10806,3,,,,650.05,0
8587080,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587080,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587080,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587080,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587080,20:02:00,20:02:00,8869,8,,,,2442.76,
8587080,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587080,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587080,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587080,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587080,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587080,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587080,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587080,20:10:00,20:10:00,4636,16,,,,6544.86,
8587080,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587080,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587080,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587080,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587080,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587080,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587090,20:00:00,20:00:00,2755,1,,,1,0,
8587090,20:00:18,20:00:18,2756,2,,,,383.15,0
8587090,20:00:31,20:00:31,10806,3,,,,650.05,0
8587090,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587090,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587090,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587090,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587090,20:02:00,20:02:00,8869,8,,,,2442.76,
8587090,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587090,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587090,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587090,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587090,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587090,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587090,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587090,20:10:00,20:10:00,4636,16,,,,6544.86,
8587090,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587090,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587090,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587090,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587090,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587090,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587100,20:00:00,20:00:00,2755,1,,,1,0,
8587100,20:00:18,20:00:18,2756,2,,,,383.15,0
8587100,20:00:31,20:00:31,10806,3,,,,650.05,0
8587100,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587100,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587100,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587100,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587100,20:02:00,20:02:00,8869,8,,,,2442.76,
8587100,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587100,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587100,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587100,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587100,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587100,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587100,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587100,20:10:00,20:10:00,4636,16,,,,6544.86,
8587100,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587100,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587100,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587100,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587100,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587100,20:14:00,20:14:00,9527,22,,1,,9108.75,
8587130,20:00:00,20:00:00,2755,1,,,1,0,
8587130,20:00:18,20:00:18,2756,2,,,,383.15,0
8587130,20:00:31,20:00:31,10806,3,,,,650.05,0
8587130,20:00:55,20:00:55,10633,4,,,,1146.75,0
8587130,20:01:22,20:01:22,6570,5,,,,1709.62,0
8587130,20:01:43,20:01:43,6571,6,,,,2110.6,0
8587130,20:01:53,20:01:53,8778,7,,,,2305.82,0
8587130,20:02:00,20:02:00,8869,8,,,,2442.76,
8587130,20:03:49,20:03:49,10688,9,,,,3525.06,0
8587130,20:05:09,20:05:09,10629,10,,,,4320.29,0
8587130,20:05:45,20:05:45,10630,11,,,,4521.63,0
8587130,20:06:53,20:06:53,10632,12,,,,5198.82,0
8587130,20:07:24,20:07:24,2804,13,,,,5368.34,0
8587130,20:07:46,20:07:46,9532,14,,,,5545.95,0
8587130,20:08:57,20:08:57,4732,15,,,,6073.08,0
8587130,20:10:00,20:10:00,4636,16,,,,6544.86,
8587130,20:10:23,20:10:23,5773,17,,,,6784.73,0
8587130,20:10:48,20:10:48,5774,18,,,,7072.26,0
8587130,20:11:10,20:11:10,2813,19,,,,7335.99,0
8587130,20:12:03,20:12:03,1144,20,,,,7980.95,0
8587130,20:13:04,20:13:04,1145,21,,,,8557.03,0
8587130,20:14:00,20:14:00,9527,22,,1,,9108.75,
15911020,05:30:00,05:30:00,2755,1,,,1,0,
15911020,05:30:18,05:30:18,2756,2,,,,383.15,0
15911020,05:30:31,05:30:31,10806,3,,,,650.05,0
15911020,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911020,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911020,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911020,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911020,05:32:00,05:32:00,8869,8,,,,2442.76,
15911020,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911020,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911020,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911020,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911020,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911020,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911020,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911020,05:41:00,05:41:00,4636,16,,,,6545.39,
15911020,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911020,05:42:00,05:42:00,4637,18,,,,6854.65,
15911020,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911020,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911020,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911020,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911020,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911020,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911020,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911020,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911020,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911020,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911020,05:48:00,05:48:00,9527,29,,,,10281.94,
15911020,05:48:36,05:48:36,998,30,,,,10616.06,0
15911020,05:52:00,05:52:00,9531,31,,,,12729.16,
15911020,05:52:24,05:52:24,554,32,,,,12958.68,0
15911020,05:58:36,05:58:36,555,33,,,,16914.47,0
15911020,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911020,06:06:00,06:06:00,2957,35,,,,21992.1,
15911020,06:14:00,06:14:00,5520,36,,,,24418.88,
15911020,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911020,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911020,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911030,05:30:00,05:30:00,2755,1,,,1,0,
15911030,05:30:18,05:30:18,2756,2,,,,383.15,0
15911030,05:30:31,05:30:31,10806,3,,,,650.05,0
15911030,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911030,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911030,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911030,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911030,05:32:00,05:32:00,8869,8,,,,2442.76,
15911030,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911030,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911030,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911030,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911030,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911030,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911030,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911030,05:41:00,05:41:00,4636,16,,,,6545.39,
15911030,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911030,05:42:00,05:42:00,4637,18,,,,6854.65,
15911030,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911030,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911030,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911030,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911030,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911030,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911030,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911030,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911030,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911030,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911030,05:48:00,05:48:00,9527,29,,,,10281.94,
15911030,05:48:36,05:48:36,998,30,,,,10616.06,0
15911030,05:52:00,05:52:00,9531,31,,,,12729.16,
15911030,05:52:24,05:52:24,554,32,,,,12958.68,0
15911030,05:58:36,05:58:36,555,33,,,,16914.47,0
15911030,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911030,06:06:00,06:06:00,2957,35,,,,21992.1,
15911030,06:14:00,06:14:00,5520,36,,,,24418.88,
15911030,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911030,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911030,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911040,05:30:00,05:30:00,2755,1,,,1,0,
15911040,05:30:18,05:30:18,2756,2,,,,383.15,0
15911040,05:30:31,05:30:31,10806,3,,,,650.05,0
15911040,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911040,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911040,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911040,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911040,05:32:00,05:32:00,8869,8,,,,2442.76,
15911040,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911040,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911040,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911040,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911040,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911040,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911040,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911040,05:41:00,05:41:00,4636,16,,,,6545.39,
15911040,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911040,05:42:00,05:42:00,4637,18,,,,6854.65,
15911040,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911040,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911040,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911040,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911040,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911040,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911040,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911040,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911040,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911040,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911040,05:48:00,05:48:00,9527,29,,,,10281.94,
15911040,05:48:36,05:48:36,998,30,,,,10616.06,0
15911040,05:52:00,05:52:00,9531,31,,,,12729.16,
15911040,05:52:24,05:52:24,554,32,,,,12958.68,0
15911040,05:58:36,05:58:36,555,33,,,,16914.47,0
15911040,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911040,06:06:00,06:06:00,2957,35,,,,21992.1,
15911040,06:14:00,06:14:00,5520,36,,,,24418.88,
15911040,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911040,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911040,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911050,05:30:00,05:30:00,2755,1,,,1,0,
15911050,05:30:18,05:30:18,2756,2,,,,383.15,0
15911050,05:30:31,05:30:31,10806,3,,,,650.05,0
15911050,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911050,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911050,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911050,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911050,05:32:00,05:32:00,8869,8,,,,2442.76,
15911050,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911050,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911050,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911050,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911050,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911050,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911050,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911050,05:41:00,05:41:00,4636,16,,,,6545.39,
15911050,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911050,05:42:00,05:42:00,4637,18,,,,6854.65,
15911050,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911050,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911050,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911050,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911050,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911050,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911050,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911050,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911050,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911050,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911050,05:48:00,05:48:00,9527,29,,,,10281.94,
15911050,05:48:36,05:48:36,998,30,,,,10616.06,0
15911050,05:52:00,05:52:00,9531,31,,,,12729.16,
15911050,05:52:24,05:52:24,554,32,,,,12958.68,0
15911050,05:58:36,05:58:36,555,33,,,,16914.47,0
15911050,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911050,06:06:00,06:06:00,2957,35,,,,21992.1,
15911050,06:14:00,06:14:00,5520,36,,,,24418.88,
15911050,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911050,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911050,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911060,05:30:00,05:30:00,2755,1,,,1,0,
15911060,05:30:18,05:30:18,2756,2,,,,383.15,0
15911060,05:30:31,05:30:31,10806,3,,,,650.05,0
15911060,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911060,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911060,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911060,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911060,05:32:00,05:32:00,8869,8,,,,2442.76,
15911060,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911060,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911060,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911060,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911060,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911060,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911060,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911060,05:41:00,05:41:00,4636,16,,,,6545.39,
15911060,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911060,05:42:00,05:42:00,4637,18,,,,6854.65,
15911060,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911060,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911060,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911060,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911060,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911060,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911060,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911060,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911060,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911060,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911060,05:48:00,05:48:00,9527,29,,,,10281.94,
15911060,05:48:36,05:48:36,998,30,,,,10616.06,0
15911060,05:52:00,05:52:00,9531,31,,,,12729.16,
15911060,05:52:24,05:52:24,554,32,,,,12958.68,0
15911060,05:58:36,05:58:36,555,33,,,,16914.47,0
15911060,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911060,06:06:00,06:06:00,2957,35,,,,21992.1,
15911060,06:14:00,06:14:00,5520,36,,,,24418.88,
15911060,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911060,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911060,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911080,05:30:00,05:30:00,2755,1,,,1,0,
15911080,05:30:18,05:30:18,2756,2,,,,383.15,0
15911080,05:30:31,05:30:31,10806,3,,,,650.05,0
15911080,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911080,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911080,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911080,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911080,05:32:00,05:32:00,8869,8,,,,2442.76,
15911080,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911080,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911080,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911080,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911080,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911080,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911080,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911080,05:41:00,05:41:00,4636,16,,,,6545.39,
15911080,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911080,05:42:00,05:42:00,4637,18,,,,6854.65,
15911080,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911080,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911080,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911080,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911080,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911080,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911080,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911080,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911080,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911080,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911080,05:48:00,05:48:00,9527,29,,,,10281.94,
15911080,05:48:36,05:48:36,998,30,,,,10616.06,0
15911080,05:52:00,05:52:00,9531,31,,,,12729.16,
15911080,05:52:24,05:52:24,554,32,,,,12958.68,0
15911080,05:58:36,05:58:36,555,33,,,,16914.47,0
15911080,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911080,06:06:00,06:06:00,2957,35,,,,21992.1,
15911080,06:14:00,06:14:00,5520,36,,,,24418.88,
15911080,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911080,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911080,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911090,05:30:00,05:30:00,2755,1,,,1,0,
15911090,05:30:18,05:30:18,2756,2,,,,383.15,0
15911090,05:30:31,05:30:31,10806,3,,,,650.05,0
15911090,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911090,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911090,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911090,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911090,05:32:00,05:32:00,8869,8,,,,2442.76,
15911090,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911090,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911090,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911090,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911090,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911090,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911090,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911090,05:41:00,05:41:00,4636,16,,,,6545.39,
15911090,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911090,05:42:00,05:42:00,4637,18,,,,6854.65,
15911090,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911090,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911090,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911090,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911090,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911090,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911090,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911090,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911090,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911090,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911090,05:48:00,05:48:00,9527,29,,,,10281.94,
15911090,05:48:36,05:48:36,998,30,,,,10616.06,0
15911090,05:52:00,05:52:00,9531,31,,,,12729.16,
15911090,05:52:24,05:52:24,554,32,,,,12958.68,0
15911090,05:58:36,05:58:36,555,33,,,,16914.47,0
15911090,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911090,06:06:00,06:06:00,2957,35,,,,21992.1,
15911090,06:14:00,06:14:00,5520,36,,,,24418.88,
15911090,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911090,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911090,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911100,05:30:00,05:30:00,2755,1,,,1,0,
15911100,05:30:18,05:30:18,2756,2,,,,383.15,0
15911100,05:30:31,05:30:31,10806,3,,,,650.05,0
15911100,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911100,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911100,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911100,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911100,05:32:00,05:32:00,8869,8,,,,2442.76,
15911100,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911100,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911100,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911100,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911100,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911100,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911100,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911100,05:41:00,05:41:00,4636,16,,,,6545.39,
15911100,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911100,05:42:00,05:42:00,4637,18,,,,6854.65,
15911100,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911100,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911100,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911100,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911100,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911100,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911100,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911100,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911100,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911100,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911100,05:48:00,05:48:00,9527,29,,,,10281.94,
15911100,05:48:36,05:48:36,998,30,,,,10616.06,0
15911100,05:52:00,05:52:00,9531,31,,,,12729.16,
15911100,05:52:24,05:52:24,554,32,,,,12958.68,0
15911100,05:58:36,05:58:36,555,33,,,,16914.47,0
15911100,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911100,06:06:00,06:06:00,2957,35,,,,21992.1,
15911100,06:14:00,06:14:00,5520,36,,,,24418.88,
15911100,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911100,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911100,06:20:00,06:20:00,9944,39,,1,,32505.35,
15911130,05:30:00,05:30:00,2755,1,,,1,0,
15911130,05:30:18,05:30:18,2756,2,,,,383.15,0
15911130,05:30:31,05:30:31,10806,3,,,,650.05,0
15911130,05:30:55,05:30:55,10633,4,,,,1146.75,0
15911130,05:31:22,05:31:22,6570,5,,,,1709.62,0
15911130,05:31:43,05:31:43,6571,6,,,,2110.6,0
15911130,05:31:53,05:31:53,8778,7,,,,2305.82,0
15911130,05:32:00,05:32:00,8869,8,,,,2442.76,
15911130,05:34:03,05:34:03,10688,9,,,,3525.06,0
15911130,05:35:33,05:35:33,10629,10,,,,4320.29,0
15911130,05:36:14,05:36:14,10630,11,,,,4521.63,0
15911130,05:37:31,05:37:31,10632,12,,,,5198.82,0
15911130,05:38:04,05:38:04,2804,13,,,,5368.87,0
15911130,05:38:29,05:38:29,9532,14,,,,5546.48,0
15911130,05:39:49,05:39:49,4732,15,,,,6073.61,0
15911130,05:41:00,05:41:00,4636,16,,,,6545.39,
15911130,05:41:45,05:41:45,5773,17,,,,6785.26,0
15911130,05:42:00,05:42:00,4637,18,,,,6854.65,
15911130,05:42:33,05:42:33,4638,19,,,,7126.15,0
15911130,05:43:27,05:43:27,4639,20,,,,7575.08,0
15911130,05:43:35,05:43:35,4640,21,,,,7671.19,0
15911130,05:44:09,05:44:09,4641,22,,,,7964.42,0
15911130,05:44:39,05:44:39,4642,23,,,,8208.75,0
15911130,05:45:14,05:45:14,4643,24,,,,8507.91,0
15911130,05:45:41,05:45:41,4644,25,,,,8776.24,0
15911130,05:46:05,05:46:05,9529,26,,,,9049.01,0
15911130,05:46:15,05:46:15,1144,27,,,,9174.64,0
15911130,05:47:06,05:47:06,1145,28,,,,9743.08,0
15911130,05:48:00,05:48:00,9527,29,,,,10281.94,
15911130,05:48:36,05:48:36,998,30,,,,10616.06,0
15911130,05:52:00,05:52:00,9531,31,,,,12729.16,
15911130,05:52:24,05:52:24,554,32,,,,12958.68,0
15911130,05:58:36,05:58:36,555,33,,,,16914.47,0
15911130,06:02:34,06:02:34,5870,34,,,,19602.39,0
15911130,06:06:00,06:06:00,2957,35,,,,21992.1,
15911130,06:14:00,06:14:00,5520,36,,,,24418.88,
15911130,06:16:52,06:16:52,9486,37,,,,28296.92,0
15911130,06:17:19,06:17:19,10344,38,,,,28953.25,0
15911130,06:20:00,06:20:00,9944,39,,1,,32505.35,
16015020,08:00:00,08:00:00,2755,1,,,1,0,
16015020,08:00:28,08:00:28,2756,2,,,,383.15,0
16015020,08:00:46,08:00:46,10806,3,,,,650.05,0
16015020,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015020,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015020,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015020,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015020,08:03:00,08:03:00,8869,8,,,,2442.76,
16015020,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015020,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015020,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015020,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015020,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015020,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015020,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015020,08:14:00,08:14:00,4636,16,,,,6545.39,
16015020,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015020,08:15:00,08:15:00,4637,18,,,,6854.65,
16015020,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015020,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015020,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015020,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015020,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015020,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015020,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015020,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015020,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015020,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015020,08:21:00,08:21:00,9527,29,,,,10281.94,
16015020,08:21:46,08:21:46,998,30,,,,10616.06,0
16015020,08:26:00,08:26:00,9531,31,,,,12729.16,
16015020,08:26:33,08:26:33,554,32,,,,12958.68,0
16015020,08:34:57,08:34:57,555,33,,,,16914.47,0
16015020,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015020,08:45:00,08:45:00,2957,35,,,,21992.1,
16015020,08:55:00,08:55:00,5520,36,,,,24418.88,
16015020,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015020,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015020,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015030,08:00:00,08:00:00,2755,1,,,1,0,
16015030,08:00:28,08:00:28,2756,2,,,,383.15,0
16015030,08:00:46,08:00:46,10806,3,,,,650.05,0
16015030,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015030,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015030,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015030,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015030,08:03:00,08:03:00,8869,8,,,,2442.76,
16015030,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015030,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015030,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015030,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015030,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015030,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015030,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015030,08:14:00,08:14:00,4636,16,,,,6545.39,
16015030,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015030,08:15:00,08:15:00,4637,18,,,,6854.65,
16015030,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015030,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015030,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015030,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015030,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015030,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015030,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015030,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015030,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015030,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015030,08:21:00,08:21:00,9527,29,,,,10281.94,
16015030,08:21:46,08:21:46,998,30,,,,10616.06,0
16015030,08:26:00,08:26:00,9531,31,,,,12729.16,
16015030,08:26:33,08:26:33,554,32,,,,12958.68,0
16015030,08:34:57,08:34:57,555,33,,,,16914.47,0
16015030,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015030,08:45:00,08:45:00,2957,35,,,,21992.1,
16015030,08:55:00,08:55:00,5520,36,,,,24418.88,
16015030,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015030,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015030,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015040,08:00:00,08:00:00,2755,1,,,1,0,
16015040,08:00:28,08:00:28,2756,2,,,,383.15,0
16015040,08:00:46,08:00:46,10806,3,,,,650.05,0
16015040,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015040,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015040,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015040,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015040,08:03:00,08:03:00,8869,8,,,,2442.76,
16015040,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015040,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015040,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015040,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015040,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015040,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015040,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015040,08:14:00,08:14:00,4636,16,,,,6545.39,
16015040,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015040,08:15:00,08:15:00,4637,18,,,,6854.65,
16015040,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015040,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015040,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015040,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015040,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015040,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015040,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015040,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015040,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015040,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015040,08:21:00,08:21:00,9527,29,,,,10281.94,
16015040,08:21:46,08:21:46,998,30,,,,10616.06,0
16015040,08:26:00,08:26:00,9531,31,,,,12729.16,
16015040,08:26:33,08:26:33,554,32,,,,12958.68,0
16015040,08:34:57,08:34:57,555,33,,,,16914.47,0
16015040,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015040,08:45:00,08:45:00,2957,35,,,,21992.1,
16015040,08:55:00,08:55:00,5520,36,,,,24418.88,
16015040,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015040,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015040,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015050,08:00:00,08:00:00,2755,1,,,1,0,
16015050,08:00:28,08:00:28,2756,2,,,,383.15,0
16015050,08:00:46,08:00:46,10806,3,,,,650.05,0
16015050,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015050,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015050,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015050,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015050,08:03:00,08:03:00,8869,8,,,,2442.76,
16015050,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015050,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015050,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015050,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015050,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015050,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015050,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015050,08:14:00,08:14:00,4636,16,,,,6545.39,
16015050,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015050,08:15:00,08:15:00,4637,18,,,,6854.65,
16015050,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015050,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015050,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015050,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015050,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015050,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015050,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015050,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015050,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015050,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015050,08:21:00,08:21:00,9527,29,,,,10281.94,
16015050,08:21:46,08:21:46,998,30,,,,10616.06,0
16015050,08:26:00,08:26:00,9531,31,,,,12729.16,
16015050,08:26:33,08:26:33,554,32,,,,12958.68,0
16015050,08:34:57,08:34:57,555,33,,,,16914.47,0
16015050,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015050,08:45:00,08:45:00,2957,35,,,,21992.1,
16015050,08:55:00,08:55:00,5520,36,,,,24418.88,
16015050,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015050,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015050,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015060,08:00:00,08:00:00,2755,1,,,1,0,
16015060,08:00:28,08:00:28,2756,2,,,,383.15,0
16015060,08:00:46,08:00:46,10806,3,,,,650.05,0
16015060,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015060,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015060,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015060,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015060,08:03:00,08:03:00,8869,8,,,,2442.76,
16015060,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015060,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015060,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015060,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015060,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015060,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015060,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015060,08:14:00,08:14:00,4636,16,,,,6545.39,
16015060,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015060,08:15:00,08:15:00,4637,18,,,,6854.65,
16015060,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015060,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015060,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015060,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015060,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015060,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015060,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015060,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015060,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015060,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015060,08:21:00,08:21:00,9527,29,,,,10281.94,
16015060,08:21:46,08:21:46,998,30,,,,10616.06,0
16015060,08:26:00,08:26:00,9531,31,,,,12729.16,
16015060,08:26:33,08:26:33,554,32,,,,12958.68,0
16015060,08:34:57,08:34:57,555,33,,,,16914.47,0
16015060,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015060,08:45:00,08:45:00,2957,35,,,,21992.1,
16015060,08:55:00,08:55:00,5520,36,,,,24418.88,
16015060,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015060,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015060,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015080,08:00:00,08:00:00,2755,1,,,1,0,
16015080,08:00:28,08:00:28,2756,2,,,,383.15,0
16015080,08:00:46,08:00:46,10806,3,,,,650.05,0
16015080,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015080,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015080,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015080,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015080,08:03:00,08:03:00,8869,8,,,,2442.76,
16015080,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015080,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015080,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015080,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015080,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015080,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015080,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015080,08:14:00,08:14:00,4636,16,,,,6545.39,
16015080,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015080,08:15:00,08:15:00,4637,18,,,,6854.65,
16015080,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015080,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015080,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015080,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015080,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015080,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015080,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015080,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015080,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015080,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015080,08:21:00,08:21:00,9527,29,,,,10281.94,
16015080,08:21:46,08:21:46,998,30,,,,10616.06,0
16015080,08:26:00,08:26:00,9531,31,,,,12729.16,
16015080,08:26:33,08:26:33,554,32,,,,12958.68,0
16015080,08:34:57,08:34:57,555,33,,,,16914.47,0
16015080,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015080,08:45:00,08:45:00,2957,35,,,,21992.1,
16015080,08:55:00,08:55:00,5520,36,,,,24418.88,
16015080,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015080,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015080,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015090,08:00:00,08:00:00,2755,1,,,1,0,
16015090,08:00:28,08:00:28,2756,2,,,,383.15,0
16015090,08:00:46,08:00:46,10806,3,,,,650.05,0
16015090,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015090,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015090,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015090,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015090,08:03:00,08:03:00,8869,8,,,,2442.76,
16015090,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015090,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015090,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015090,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015090,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015090,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015090,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015090,08:14:00,08:14:00,4636,16,,,,6545.39,
16015090,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015090,08:15:00,08:15:00,4637,18,,,,6854.65,
16015090,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015090,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015090,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015090,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015090,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015090,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015090,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015090,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015090,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015090,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015090,08:21:00,08:21:00,9527,29,,,,10281.94,
16015090,08:21:46,08:21:46,998,30,,,,10616.06,0
16015090,08:26:00,08:26:00,9531,31,,,,12729.16,
16015090,08:26:33,08:26:33,554,32,,,,12958.68,0
16015090,08:34:57,08:34:57,555,33,,,,16914.47,0
16015090,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015090,08:45:00,08:45:00,2957,35,,,,21992.1,
16015090,08:55:00,08:55:00,5520,36,,,,24418.88,
16015090,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015090,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015090,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015100,08:00:00,08:00:00,2755,1,,,1,0,
16015100,08:00:28,08:00:28,2756,2,,,,383.15,0
16015100,08:00:46,08:00:46,10806,3,,,,650.05,0
16015100,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015100,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015100,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015100,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015100,08:03:00,08:03:00,8869,8,,,,2442.76,
16015100,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015100,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015100,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015100,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015100,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015100,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015100,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015100,08:14:00,08:14:00,4636,16,,,,6545.39,
16015100,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015100,08:15:00,08:15:00,4637,18,,,,6854.65,
16015100,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015100,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015100,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015100,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015100,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015100,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015100,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015100,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015100,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015100,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015100,08:21:00,08:21:00,9527,29,,,,10281.94,
16015100,08:21:46,08:21:46,998,30,,,,10616.06,0
16015100,08:26:00,08:26:00,9531,31,,,,12729.16,
16015100,08:26:33,08:26:33,554,32,,,,12958.68,0
16015100,08:34:57,08:34:57,555,33,,,,16914.47,0
16015100,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015100,08:45:00,08:45:00,2957,35,,,,21992.1,
16015100,08:55:00,08:55:00,5520,36,,,,24418.88,
16015100,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015100,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015100,09:02:00,09:02:00,9944,39,,1,,32505.35,
16015130,08:00:00,08:00:00,2755,1,,,1,0,
16015130,08:00:28,08:00:28,2756,2,,,,383.15,0
16015130,08:00:46,08:00:46,10806,3,,,,650.05,0
16015130,08:01:23,08:01:23,10633,4,,,,1146.75,0
16015130,08:02:03,08:02:03,6570,5,,,,1709.62,0
16015130,08:02:35,08:02:35,6571,6,,,,2110.6,0
16015130,08:02:49,08:02:49,8778,7,,,,2305.82,0
16015130,08:03:00,08:03:00,8869,8,,,,2442.76,
16015130,08:05:31,08:05:31,10688,9,,,,3525.06,0
16015130,08:07:20,08:07:20,10629,10,,,,4320.29,0
16015130,08:08:11,08:08:11,10630,11,,,,4521.63,0
16015130,08:09:44,08:09:44,10632,12,,,,5198.82,0
16015130,08:10:25,08:10:25,2804,13,,,,5368.87,0
16015130,08:10:56,08:10:56,9532,14,,,,5546.48,0
16015130,08:12:33,08:12:33,4732,15,,,,6073.61,0
16015130,08:14:00,08:14:00,4636,16,,,,6545.39,
16015130,08:14:45,08:14:45,5773,17,,,,6785.26,0
16015130,08:15:00,08:15:00,4637,18,,,,6854.65,
16015130,08:15:33,08:15:33,4638,19,,,,7126.15,0
16015130,08:16:27,08:16:27,4639,20,,,,7575.08,0
16015130,08:16:35,08:16:35,4640,21,,,,7671.19,0
16015130,08:17:09,08:17:09,4641,22,,,,7964.42,0
16015130,08:17:39,08:17:39,4642,23,,,,8208.75,0
16015130,08:18:14,08:18:14,4643,24,,,,8507.91,0
16015130,08:18:41,08:18:41,4644,25,,,,8776.24,0
16015130,08:19:05,08:19:05,9529,26,,,,9049.01,0
16015130,08:19:15,08:19:15,1144,27,,,,9174.64,0
16015130,08:20:06,08:20:06,1145,28,,,,9743.08,0
16015130,08:21:00,08:21:00,9527,29,,,,10281.94,
16015130,08:21:46,08:21:46,998,30,,,,10616.06,0
16015130,08:26:00,08:26:00,9531,31,,,,12729.16,
16015130,08:26:33,08:26:33,554,32,,,,12958.68,0
16015130,08:34:57,08:34:57,555,33,,,,16914.47,0
16015130,08:40:20,08:40:20,5870,34,,,,19602.39,0
16015130,08:45:00,08:45:00,2957,35,,,,21992.1,
16015130,08:55:00,08:55:00,5520,36,,,,24418.88,
16015130,08:58:21,08:58:21,9486,37,,,,28296.92,0
16015130,08:58:52,08:58:52,10344,38,,,,28953.25,0
16015130,09:02:00,09:02:00,9944,39,,1,,32505.35,
16099020,07:00:00,07:00:00,2755,1,,,1,0,
16099020,07:00:37,07:00:37,2756,2,,,,383.15,0
16099020,07:01:02,07:01:02,10806,3,,,,650.05,0
16099020,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099020,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099020,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099020,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099020,07:04:00,07:04:00,8869,8,,,,2442.76,
16099020,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099020,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099020,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099020,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099020,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099020,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099020,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099020,07:14:00,07:14:00,4636,16,,,,6545.39,
16099020,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099020,07:15:00,07:15:00,4637,18,,,,6854.65,
16099020,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099020,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099020,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099020,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099020,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099020,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099020,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099020,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099020,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099020,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099020,07:21:00,07:21:00,9527,29,,,,10281.94,
16099020,07:21:46,07:21:46,998,30,,,,10616.06,0
16099020,07:26:00,07:26:00,9531,31,,,,12729.16,
16099020,07:26:29,07:26:29,554,32,,,,12958.68,0
16099020,07:34:01,07:34:01,555,33,,,,16914.47,0
16099020,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099020,07:43:00,07:43:00,2957,35,,,,21992.1,
16099020,07:53:00,07:53:00,5520,36,,,,24418.88,
16099020,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099020,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099020,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099030,07:00:00,07:00:00,2755,1,,,1,0,
16099030,07:00:37,07:00:37,2756,2,,,,383.15,0
16099030,07:01:02,07:01:02,10806,3,,,,650.05,0
16099030,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099030,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099030,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099030,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099030,07:04:00,07:04:00,8869,8,,,,2442.76,
16099030,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099030,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099030,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099030,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099030,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099030,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099030,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099030,07:14:00,07:14:00,4636,16,,,,6545.39,
16099030,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099030,07:15:00,07:15:00,4637,18,,,,6854.65,
16099030,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099030,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099030,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099030,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099030,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099030,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099030,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099030,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099030,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099030,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099030,07:21:00,07:21:00,9527,29,,,,10281.94,
16099030,07:21:46,07:21:46,998,30,,,,10616.06,0
16099030,07:26:00,07:26:00,9531,31,,,,12729.16,
16099030,07:26:29,07:26:29,554,32,,,,12958.68,0
16099030,07:34:01,07:34:01,555,33,,,,16914.47,0
16099030,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099030,07:43:00,07:43:00,2957,35,,,,21992.1,
16099030,07:53:00,07:53:00,5520,36,,,,24418.88,
16099030,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099030,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099030,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099040,07:00:00,07:00:00,2755,1,,,1,0,
16099040,07:00:37,07:00:37,2756,2,,,,383.15,0
16099040,07:01:02,07:01:02,10806,3,,,,650.05,0
16099040,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099040,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099040,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099040,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099040,07:04:00,07:04:00,8869,8,,,,2442.76,
16099040,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099040,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099040,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099040,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099040,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099040,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099040,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099040,07:14:00,07:14:00,4636,16,,,,6545.39,
16099040,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099040,07:15:00,07:15:00,4637,18,,,,6854.65,
16099040,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099040,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099040,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099040,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099040,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099040,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099040,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099040,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099040,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099040,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099040,07:21:00,07:21:00,9527,29,,,,10281.94,
16099040,07:21:46,07:21:46,998,30,,,,10616.06,0
16099040,07:26:00,07:26:00,9531,31,,,,12729.16,
16099040,07:26:29,07:26:29,554,32,,,,12958.68,0
16099040,07:34:01,07:34:01,555,33,,,,16914.47,0
16099040,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099040,07:43:00,07:43:00,2957,35,,,,21992.1,
16099040,07:53:00,07:53:00,5520,36,,,,24418.88,
16099040,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099040,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099040,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099050,07:00:00,07:00:00,2755,1,,,1,0,
16099050,07:00:37,07:00:37,2756,2,,,,383.15,0
16099050,07:01:02,07:01:02,10806,3,,,,650.05,0
16099050,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099050,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099050,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099050,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099050,07:04:00,07:04:00,8869,8,,,,2442.76,
16099050,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099050,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099050,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099050,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099050,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099050,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099050,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099050,07:14:00,07:14:00,4636,16,,,,6545.39,
16099050,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099050,07:15:00,07:15:00,4637,18,,,,6854.65,
16099050,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099050,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099050,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099050,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099050,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099050,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099050,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099050,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099050,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099050,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099050,07:21:00,07:21:00,9527,29,,,,10281.94,
16099050,07:21:46,07:21:46,998,30,,,,10616.06,0
16099050,07:26:00,07:26:00,9531,31,,,,12729.16,
16099050,07:26:29,07:26:29,554,32,,,,12958.68,0
16099050,07:34:01,07:34:01,555,33,,,,16914.47,0
16099050,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099050,07:43:00,07:43:00,2957,35,,,,21992.1,
16099050,07:53:00,07:53:00,5520,36,,,,24418.88,
16099050,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099050,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099050,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099060,07:00:00,07:00:00,2755,1,,,1,0,
16099060,07:00:37,07:00:37,2756,2,,,,383.15,0
16099060,07:01:02,07:01:02,10806,3,,,,650.05,0
16099060,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099060,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099060,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099060,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099060,07:04:00,07:04:00,8869,8,,,,2442.76,
16099060,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099060,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099060,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099060,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099060,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099060,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099060,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099060,07:14:00,07:14:00,4636,16,,,,6545.39,
16099060,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099060,07:15:00,07:15:00,4637,18,,,,6854.65,
16099060,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099060,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099060,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099060,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099060,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099060,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099060,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099060,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099060,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099060,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099060,07:21:00,07:21:00,9527,29,,,,10281.94,
16099060,07:21:46,07:21:46,998,30,,,,10616.06,0
16099060,07:26:00,07:26:00,9531,31,,,,12729.16,
16099060,07:26:29,07:26:29,554,32,,,,12958.68,0
16099060,07:34:01,07:34:01,555,33,,,,16914.47,0
16099060,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099060,07:43:00,07:43:00,2957,35,,,,21992.1,
16099060,07:53:00,07:53:00,5520,36,,,,24418.88,
16099060,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099060,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099060,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099080,07:00:00,07:00:00,2755,1,,,1,0,
16099080,07:00:37,07:00:37,2756,2,,,,383.15,0
16099080,07:01:02,07:01:02,10806,3,,,,650.05,0
16099080,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099080,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099080,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099080,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099080,07:04:00,07:04:00,8869,8,,,,2442.76,
16099080,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099080,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099080,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099080,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099080,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099080,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099080,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099080,07:14:00,07:14:00,4636,16,,,,6545.39,
16099080,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099080,07:15:00,07:15:00,4637,18,,,,6854.65,
16099080,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099080,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099080,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099080,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099080,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099080,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099080,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099080,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099080,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099080,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099080,07:21:00,07:21:00,9527,29,,,,10281.94,
16099080,07:21:46,07:21:46,998,30,,,,10616.06,0
16099080,07:26:00,07:26:00,9531,31,,,,12729.16,
16099080,07:26:29,07:26:29,554,32,,,,12958.68,0
16099080,07:34:01,07:34:01,555,33,,,,16914.47,0
16099080,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099080,07:43:00,07:43:00,2957,35,,,,21992.1,
16099080,07:53:00,07:53:00,5520,36,,,,24418.88,
16099080,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099080,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099080,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099090,07:00:00,07:00:00,2755,1,,,1,0,
16099090,07:00:37,07:00:37,2756,2,,,,383.15,0
16099090,07:01:02,07:01:02,10806,3,,,,650.05,0
16099090,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099090,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099090,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099090,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099090,07:04:00,07:04:00,8869,8,,,,2442.76,
16099090,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099090,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099090,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099090,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099090,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099090,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099090,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099090,07:14:00,07:14:00,4636,16,,,,6545.39,
16099090,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099090,07:15:00,07:15:00,4637,18,,,,6854.65,
16099090,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099090,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099090,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099090,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099090,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099090,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099090,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099090,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099090,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099090,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099090,07:21:00,07:21:00,9527,29,,,,10281.94,
16099090,07:21:46,07:21:46,998,30,,,,10616.06,0
16099090,07:26:00,07:26:00,9531,31,,,,12729.16,
16099090,07:26:29,07:26:29,554,32,,,,12958.68,0
16099090,07:34:01,07:34:01,555,33,,,,16914.47,0
16099090,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099090,07:43:00,07:43:00,2957,35,,,,21992.1,
16099090,07:53:00,07:53:00,5520,36,,,,24418.88,
16099090,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099090,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099090,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099100,07:00:00,07:00:00,2755,1,,,1,0,
16099100,07:00:37,07:00:37,2756,2,,,,383.15,0
16099100,07:01:02,07:01:02,10806,3,,,,650.05,0
16099100,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099100,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099100,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099100,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099100,07:04:00,07:04:00,8869,8,,,,2442.76,
16099100,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099100,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099100,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099100,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099100,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099100,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099100,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099100,07:14:00,07:14:00,4636,16,,,,6545.39,
16099100,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099100,07:15:00,07:15:00,4637,18,,,,6854.65,
16099100,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099100,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099100,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099100,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099100,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099100,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099100,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099100,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099100,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099100,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099100,07:21:00,07:21:00,9527,29,,,,10281.94,
16099100,07:21:46,07:21:46,998,30,,,,10616.06,0
16099100,07:26:00,07:26:00,9531,31,,,,12729.16,
16099100,07:26:29,07:26:29,554,32,,,,12958.68,0
16099100,07:34:01,07:34:01,555,33,,,,16914.47,0
16099100,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099100,07:43:00,07:43:00,2957,35,,,,21992.1,
16099100,07:53:00,07:53:00,5520,36,,,,24418.88,
16099100,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099100,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099100,08:00:00,08:00:00,9944,39,,1,,32505.35,
16099130,07:00:00,07:00:00,2755,1,,,1,0,
16099130,07:00:37,07:00:37,2756,2,,,,383.15,0
16099130,07:01:02,07:01:02,10806,3,,,,650.05,0
16099130,07:01:51,07:01:51,10633,4,,,,1146.75,0
16099130,07:02:44,07:02:44,6570,5,,,,1709.62,0
16099130,07:03:27,07:03:27,6571,6,,,,2110.6,0
16099130,07:03:46,07:03:46,8778,7,,,,2305.82,0
16099130,07:04:00,07:04:00,8869,8,,,,2442.76,
16099130,07:06:17,07:06:17,10688,9,,,,3525.06,0
16099130,07:07:57,07:07:57,10629,10,,,,4320.29,0
16099130,07:08:42,07:08:42,10630,11,,,,4521.63,0
16099130,07:10:07,07:10:07,10632,12,,,,5198.82,0
16099130,07:10:45,07:10:45,2804,13,,,,5368.87,0
16099130,07:11:13,07:11:13,9532,14,,,,5546.48,0
16099130,07:12:41,07:12:41,4732,15,,,,6073.61,0
16099130,07:14:00,07:14:00,4636,16,,,,6545.39,
16099130,07:14:45,07:14:45,5773,17,,,,6785.26,0
16099130,07:15:00,07:15:00,4637,18,,,,6854.65,
16099130,07:15:33,07:15:33,4638,19,,,,7126.15,0
16099130,07:16:27,07:16:27,4639,20,,,,7575.08,0
16099130,07:16:35,07:16:35,4640,21,,,,7671.19,0
16099130,07:17:09,07:17:09,4641,22,,,,7964.42,0
16099130,07:17:39,07:17:39,4642,23,,,,8208.75,0
16099130,07:18:14,07:18:14,4643,24,,,,8507.91,0
16099130,07:18:41,07:18:41,4644,25,,,,8776.24,0
16099130,07:19:05,07:19:05,9529,26,,,,9049.01,0
16099130,07:19:15,07:19:15,1144,27,,,,9174.64,0
16099130,07:20:06,07:20:06,1145,28,,,,9743.08,0
16099130,07:21:00,07:21:00,9527,29,,,,10281.94,
16099130,07:21:46,07:21:46,998,30,,,,10616.06,0
16099130,07:26:00,07:26:00,9531,31,,,,12729.16,
16099130,07:26:29,07:26:29,554,32,,,,12958.68,0
16099130,07:34:01,07:34:01,555,33,,,,16914.47,0
16099130,07:38:50,07:38:50,5870,34,,,,19602.39,0
16099130,07:43:00,07:43:00,2957,35,,,,21992.1,
16099130,07:53:00,07:53:00,5520,36,,,,24418.88,
16099130,07:56:21,07:56:21,9486,37,,,,28296.92,0
16099130,07:56:52,07:56:52,10344,38,,,,28953.25,0
16099130,08:00:00,08:00:00,9944,39,,1,,32505.35,
3210020,07:29:00,07:29:00,2755,1,,,1,0,
3210020,07:29:37,07:29:37,2756,2,,,,383.15,0
3210020,07:30:02,07:30:02,10806,3,,,,650.05,0
3210020,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210020,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210020,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210020,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210020,07:33:00,07:33:00,8869,8,,,,2442.76,
3210020,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210020,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210020,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210020,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210020,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210020,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210020,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210020,07:43:00,07:43:00,4636,16,,,,6545.39,
3210020,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210020,07:44:00,07:44:00,4637,18,,,,6854.65,
3210020,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210020,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210020,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210020,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210020,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210020,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210020,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210020,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210020,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210020,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210020,07:50:00,07:50:00,9527,29,,,,10281.94,
3210020,07:50:46,07:50:46,998,30,,,,10616.06,0
3210020,07:55:00,07:55:00,9531,31,,,,12729.16,
3210020,07:55:29,07:55:29,554,32,,,,12958.68,0
3210020,08:03:01,08:03:01,555,33,,,,16914.47,0
3210020,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210020,08:12:00,08:12:00,2957,35,,,,21992.1,
3210020,08:22:00,08:22:00,5520,36,,,,24418.88,
3210020,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210020,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210020,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210030,07:29:00,07:29:00,2755,1,,,1,0,
3210030,07:29:37,07:29:37,2756,2,,,,383.15,0
3210030,07:30:02,07:30:02,10806,3,,,,650.05,0
3210030,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210030,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210030,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210030,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210030,07:33:00,07:33:00,8869,8,,,,2442.76,
3210030,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210030,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210030,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210030,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210030,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210030,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210030,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210030,07:43:00,07:43:00,4636,16,,,,6545.39,
3210030,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210030,07:44:00,07:44:00,4637,18,,,,6854.65,
3210030,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210030,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210030,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210030,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210030,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210030,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210030,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210030,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210030,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210030,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210030,07:50:00,07:50:00,9527,29,,,,10281.94,
3210030,07:50:46,07:50:46,998,30,,,,10616.06,0
3210030,07:55:00,07:55:00,9531,31,,,,12729.16,
3210030,07:55:29,07:55:29,554,32,,,,12958.68,0
3210030,08:03:01,08:03:01,555,33,,,,16914.47,0
3210030,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210030,08:12:00,08:12:00,2957,35,,,,21992.1,
3210030,08:22:00,08:22:00,5520,36,,,,24418.88,
3210030,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210030,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210030,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210040,07:29:00,07:29:00,2755,1,,,1,0,
3210040,07:29:37,07:29:37,2756,2,,,,383.15,0
3210040,07:30:02,07:30:02,10806,3,,,,650.05,0
3210040,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210040,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210040,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210040,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210040,07:33:00,07:33:00,8869,8,,,,2442.76,
3210040,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210040,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210040,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210040,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210040,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210040,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210040,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210040,07:43:00,07:43:00,4636,16,,,,6545.39,
3210040,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210040,07:44:00,07:44:00,4637,18,,,,6854.65,
3210040,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210040,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210040,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210040,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210040,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210040,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210040,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210040,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210040,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210040,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210040,07:50:00,07:50:00,9527,29,,,,10281.94,
3210040,07:50:46,07:50:46,998,30,,,,10616.06,0
3210040,07:55:00,07:55:00,9531,31,,,,12729.16,
3210040,07:55:29,07:55:29,554,32,,,,12958.68,0
3210040,08:03:01,08:03:01,555,33,,,,16914.47,0
3210040,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210040,08:12:00,08:12:00,2957,35,,,,21992.1,
3210040,08:22:00,08:22:00,5520,36,,,,24418.88,
3210040,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210040,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210040,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210050,07:29:00,07:29:00,2755,1,,,1,0,
3210050,07:29:37,07:29:37,2756,2,,,,383.15,0
3210050,07:30:02,07:30:02,10806,3,,,,650.05,0
3210050,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210050,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210050,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210050,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210050,07:33:00,07:33:00,8869,8,,,,2442.76,
3210050,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210050,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210050,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210050,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210050,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210050,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210050,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210050,07:43:00,07:43:00,4636,16,,,,6545.39,
3210050,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210050,07:44:00,07:44:00,4637,18,,,,6854.65,
3210050,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210050,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210050,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210050,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210050,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210050,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210050,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210050,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210050,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210050,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210050,07:50:00,07:50:00,9527,29,,,,10281.94,
3210050,07:50:46,07:50:46,998,30,,,,10616.06,0
3210050,07:55:00,07:55:00,9531,31,,,,12729.16,
3210050,07:55:29,07:55:29,554,32,,,,12958.68,0
3210050,08:03:01,08:03:01,555,33,,,,16914.47,0
3210050,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210050,08:12:00,08:12:00,2957,35,,,,21992.1,
3210050,08:22:00,08:22:00,5520,36,,,,24418.88,
3210050,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210050,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210050,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210060,07:29:00,07:29:00,2755,1,,,1,0,
3210060,07:29:37,07:29:37,2756,2,,,,383.15,0
3210060,07:30:02,07:30:02,10806,3,,,,650.05,0
3210060,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210060,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210060,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210060,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210060,07:33:00,07:33:00,8869,8,,,,2442.76,
3210060,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210060,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210060,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210060,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210060,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210060,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210060,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210060,07:43:00,07:43:00,4636,16,,,,6545.39,
3210060,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210060,07:44:00,07:44:00,4637,18,,,,6854.65,
3210060,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210060,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210060,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210060,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210060,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210060,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210060,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210060,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210060,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210060,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210060,07:50:00,07:50:00,9527,29,,,,10281.94,
3210060,07:50:46,07:50:46,998,30,,,,10616.06,0
3210060,07:55:00,07:55:00,9531,31,,,,12729.16,
3210060,07:55:29,07:55:29,554,32,,,,12958.68,0
3210060,08:03:01,08:03:01,555,33,,,,16914.47,0
3210060,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210060,08:12:00,08:12:00,2957,35,,,,21992.1,
3210060,08:22:00,08:22:00,5520,36,,,,24418.88,
3210060,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210060,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210060,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210080,07:29:00,07:29:00,2755,1,,,1,0,
3210080,07:29:37,07:29:37,2756,2,,,,383.15,0
3210080,07:30:02,07:30:02,10806,3,,,,650.05,0
3210080,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210080,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210080,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210080,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210080,07:33:00,07:33:00,8869,8,,,,2442.76,
3210080,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210080,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210080,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210080,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210080,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210080,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210080,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210080,07:43:00,07:43:00,4636,16,,,,6545.39,
3210080,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210080,07:44:00,07:44:00,4637,18,,,,6854.65,
3210080,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210080,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210080,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210080,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210080,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210080,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210080,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210080,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210080,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210080,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210080,07:50:00,07:50:00,9527,29,,,,10281.94,
3210080,07:50:46,07:50:46,998,30,,,,10616.06,0
3210080,07:55:00,07:55:00,9531,31,,,,12729.16,
3210080,07:55:29,07:55:29,554,32,,,,12958.68,0
3210080,08:03:01,08:03:01,555,33,,,,16914.47,0
3210080,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210080,08:12:00,08:12:00,2957,35,,,,21992.1,
3210080,08:22:00,08:22:00,5520,36,,,,24418.88,
3210080,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210080,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210080,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210090,07:29:00,07:29:00,2755,1,,,1,0,
3210090,07:29:37,07:29:37,2756,2,,,,383.15,0
3210090,07:30:02,07:30:02,10806,3,,,,650.05,0
3210090,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210090,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210090,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210090,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210090,07:33:00,07:33:00,8869,8,,,,2442.76,
3210090,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210090,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210090,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210090,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210090,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210090,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210090,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210090,07:43:00,07:43:00,4636,16,,,,6545.39,
3210090,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210090,07:44:00,07:44:00,4637,18,,,,6854.65,
3210090,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210090,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210090,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210090,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210090,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210090,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210090,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210090,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210090,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210090,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210090,07:50:00,07:50:00,9527,29,,,,10281.94,
3210090,07:50:46,07:50:46,998,30,,,,10616.06,0
3210090,07:55:00,07:55:00,9531,31,,,,12729.16,
3210090,07:55:29,07:55:29,554,32,,,,12958.68,0
3210090,08:03:01,08:03:01,555,33,,,,16914.47,0
3210090,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210090,08:12:00,08:12:00,2957,35,,,,21992.1,
3210090,08:22:00,08:22:00,5520,36,,,,24418.88,
3210090,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210090,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210090,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210100,07:29:00,07:29:00,2755,1,,,1,0,
3210100,07:29:37,07:29:37,2756,2,,,,383.15,0
3210100,07:30:02,07:30:02,10806,3,,,,650.05,0
3210100,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210100,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210100,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210100,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210100,07:33:00,07:33:00,8869,8,,,,2442.76,
3210100,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210100,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210100,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210100,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210100,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210100,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210100,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210100,07:43:00,07:43:00,4636,16,,,,6545.39,
3210100,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210100,07:44:00,07:44:00,4637,18,,,,6854.65,
3210100,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210100,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210100,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210100,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210100,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210100,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210100,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210100,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210100,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210100,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210100,07:50:00,07:50:00,9527,29,,,,10281.94,
3210100,07:50:46,07:50:46,998,30,,,,10616.06,0
3210100,07:55:00,07:55:00,9531,31,,,,12729.16,
3210100,07:55:29,07:55:29,554,32,,,,12958.68,0
3210100,08:03:01,08:03:01,555,33,,,,16914.47,0
3210100,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210100,08:12:00,08:12:00,2957,35,,,,21992.1,
3210100,08:22:00,08:22:00,5520,36,,,,24418.88,
3210100,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210100,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210100,08:29:00,08:29:00,9944,39,,1,,32505.35,
3210130,07:29:00,07:29:00,2755,1,,,1,0,
3210130,07:29:37,07:29:37,2756,2,,,,383.15,0
3210130,07:30:02,07:30:02,10806,3,,,,650.05,0
3210130,07:30:51,07:30:51,10633,4,,,,1146.75,0
3210130,07:31:44,07:31:44,6570,5,,,,1709.62,0
3210130,07:32:27,07:32:27,6571,6,,,,2110.6,0
3210130,07:32:46,07:32:46,8778,7,,,,2305.82,0
3210130,07:33:00,07:33:00,8869,8,,,,2442.76,
3210130,07:35:17,07:35:17,10688,9,,,,3525.06,0
3210130,07:36:57,07:36:57,10629,10,,,,4320.29,0
3210130,07:37:42,07:37:42,10630,11,,,,4521.63,0
3210130,07:39:07,07:39:07,10632,12,,,,5198.82,0
3210130,07:39:45,07:39:45,2804,13,,,,5368.87,0
3210130,07:40:13,07:40:13,9532,14,,,,5546.48,0
3210130,07:41:41,07:41:41,4732,15,,,,6073.61,0
3210130,07:43:00,07:43:00,4636,16,,,,6545.39,
3210130,07:43:45,07:43:45,5773,17,,,,6785.26,0
3210130,07:44:00,07:44:00,4637,18,,,,6854.65,
3210130,07:44:33,07:44:33,4638,19,,,,7126.15,0
3210130,07:45:27,07:45:27,4639,20,,,,7575.08,0
3210130,07:45:35,07:45:35,4640,21,,,,7671.19,0
3210130,07:46:09,07:46:09,4641,22,,,,7964.42,0
3210130,07:46:39,07:46:39,4642,23,,,,8208.75,0
3210130,07:47:14,07:47:14,4643,24,,,,8507.91,0
3210130,07:47:41,07:47:41,4644,25,,,,8776.24,0
3210130,07:48:05,07:48:05,9529,26,,,,9049.01,0
3210130,07:48:15,07:48:15,1144,27,,,,9174.64,0
3210130,07:49:06,07:49:06,1145,28,,,,9743.08,0
3210130,07:50:00,07:50:00,9527,29,,,,10281.94,
3210130,07:50:46,07:50:46,998,30,,,,10616.06,0
3210130,07:55:00,07:55:00,9531,31,,,,12729.16,
3210130,07:55:29,07:55:29,554,32,,,,12958.68,0
3210130,08:03:01,08:03:01,555,33,,,,16914.47,0
3210130,08:07:50,08:07:50,5870,34,,,,19602.39,0
3210130,08:12:00,08:12:00,2957,35,,,,21992.1,
3210130,08:22:00,08:22:00,5520,36,,,,24418.88,
3210130,08:25:21,08:25:21,9486,37,,,,28296.92,0
3210130,08:25:52,08:25:52,10344,38,,,,28953.25,0
3210130,08:29:00,08:29:00,9944,39,,1,,32505.35,
6118020,06:30:00,06:30:00,2755,1,,,1,0,
6118020,06:30:37,06:30:37,2756,2,,,,383.15,0
6118020,06:31:02,06:31:02,10806,3,,,,650.05,0
6118020,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118020,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118020,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118020,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118020,06:34:00,06:34:00,8869,8,,,,2442.76,
6118020,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118020,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118020,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118020,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118020,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118020,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118020,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118020,06:44:00,06:44:00,4636,16,,,,6545.39,
6118020,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118020,06:45:00,06:45:00,4637,18,,,,6854.65,
6118020,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118020,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118020,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118020,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118020,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118020,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118020,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118020,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118020,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118020,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118020,06:51:00,06:51:00,9527,29,,,,10281.94,
6118020,06:51:46,06:51:46,998,30,,,,10616.06,0
6118020,06:56:00,06:56:00,9531,31,,,,12729.16,
6118020,06:56:29,06:56:29,554,32,,,,12958.68,0
6118020,07:04:01,07:04:01,555,33,,,,16914.47,0
6118020,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118020,07:13:00,07:13:00,2957,35,,,,21992.1,
6118020,07:23:00,07:23:00,5520,36,,,,24418.88,
6118020,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118020,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118020,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118030,06:30:00,06:30:00,2755,1,,,1,0,
6118030,06:30:37,06:30:37,2756,2,,,,383.15,0
6118030,06:31:02,06:31:02,10806,3,,,,650.05,0
6118030,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118030,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118030,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118030,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118030,06:34:00,06:34:00,8869,8,,,,2442.76,
6118030,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118030,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118030,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118030,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118030,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118030,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118030,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118030,06:44:00,06:44:00,4636,16,,,,6545.39,
6118030,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118030,06:45:00,06:45:00,4637,18,,,,6854.65,
6118030,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118030,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118030,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118030,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118030,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118030,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118030,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118030,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118030,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118030,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118030,06:51:00,06:51:00,9527,29,,,,10281.94,
6118030,06:51:46,06:51:46,998,30,,,,10616.06,0
6118030,06:56:00,06:56:00,9531,31,,,,12729.16,
6118030,06:56:29,06:56:29,554,32,,,,12958.68,0
6118030,07:04:01,07:04:01,555,33,,,,16914.47,0
6118030,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118030,07:13:00,07:13:00,2957,35,,,,21992.1,
6118030,07:23:00,07:23:00,5520,36,,,,24418.88,
6118030,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118030,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118030,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118040,06:30:00,06:30:00,2755,1,,,1,0,
6118040,06:30:37,06:30:37,2756,2,,,,383.15,0
6118040,06:31:02,06:31:02,10806,3,,,,650.05,0
6118040,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118040,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118040,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118040,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118040,06:34:00,06:34:00,8869,8,,,,2442.76,
6118040,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118040,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118040,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118040,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118040,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118040,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118040,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118040,06:44:00,06:44:00,4636,16,,,,6545.39,
6118040,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118040,06:45:00,06:45:00,4637,18,,,,6854.65,
6118040,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118040,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118040,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118040,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118040,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118040,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118040,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118040,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118040,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118040,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118040,06:51:00,06:51:00,9527,29,,,,10281.94,
6118040,06:51:46,06:51:46,998,30,,,,10616.06,0
6118040,06:56:00,06:56:00,9531,31,,,,12729.16,
6118040,06:56:29,06:56:29,554,32,,,,12958.68,0
6118040,07:04:01,07:04:01,555,33,,,,16914.47,0
6118040,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118040,07:13:00,07:13:00,2957,35,,,,21992.1,
6118040,07:23:00,07:23:00,5520,36,,,,24418.88,
6118040,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118040,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118040,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118050,06:30:00,06:30:00,2755,1,,,1,0,
6118050,06:30:37,06:30:37,2756,2,,,,383.15,0
6118050,06:31:02,06:31:02,10806,3,,,,650.05,0
6118050,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118050,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118050,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118050,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118050,06:34:00,06:34:00,8869,8,,,,2442.76,
6118050,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118050,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118050,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118050,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118050,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118050,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118050,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118050,06:44:00,06:44:00,4636,16,,,,6545.39,
6118050,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118050,06:45:00,06:45:00,4637,18,,,,6854.65,
6118050,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118050,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118050,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118050,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118050,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118050,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118050,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118050,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118050,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118050,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118050,06:51:00,06:51:00,9527,29,,,,10281.94,
6118050,06:51:46,06:51:46,998,30,,,,10616.06,0
6118050,06:56:00,06:56:00,9531,31,,,,12729.16,
6118050,06:56:29,06:56:29,554,32,,,,12958.68,0
6118050,07:04:01,07:04:01,555,33,,,,16914.47,0
6118050,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118050,07:13:00,07:13:00,2957,35,,,,21992.1,
6118050,07:23:00,07:23:00,5520,36,,,,24418.88,
6118050,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118050,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118050,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118060,06:30:00,06:30:00,2755,1,,,1,0,
6118060,06:30:37,06:30:37,2756,2,,,,383.15,0
6118060,06:31:02,06:31:02,10806,3,,,,650.05,0
6118060,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118060,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118060,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118060,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118060,06:34:00,06:34:00,8869,8,,,,2442.76,
6118060,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118060,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118060,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118060,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118060,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118060,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118060,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118060,06:44:00,06:44:00,4636,16,,,,6545.39,
6118060,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118060,06:45:00,06:45:00,4637,18,,,,6854.65,
6118060,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118060,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118060,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118060,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118060,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118060,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118060,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118060,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118060,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118060,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118060,06:51:00,06:51:00,9527,29,,,,10281.94,
6118060,06:51:46,06:51:46,998,30,,,,10616.06,0
6118060,06:56:00,06:56:00,9531,31,,,,12729.16,
6118060,06:56:29,06:56:29,554,32,,,,12958.68,0
6118060,07:04:01,07:04:01,555,33,,,,16914.47,0
6118060,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118060,07:13:00,07:13:00,2957,35,,,,21992.1,
6118060,07:23:00,07:23:00,5520,36,,,,24418.88,
6118060,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118060,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118060,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118080,06:30:00,06:30:00,2755,1,,,1,0,
6118080,06:30:37,06:30:37,2756,2,,,,383.15,0
6118080,06:31:02,06:31:02,10806,3,,,,650.05,0
6118080,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118080,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118080,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118080,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118080,06:34:00,06:34:00,8869,8,,,,2442.76,
6118080,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118080,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118080,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118080,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118080,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118080,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118080,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118080,06:44:00,06:44:00,4636,16,,,,6545.39,
6118080,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118080,06:45:00,06:45:00,4637,18,,,,6854.65,
6118080,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118080,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118080,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118080,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118080,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118080,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118080,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118080,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118080,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118080,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118080,06:51:00,06:51:00,9527,29,,,,10281.94,
6118080,06:51:46,06:51:46,998,30,,,,10616.06,0
6118080,06:56:00,06:56:00,9531,31,,,,12729.16,
6118080,06:56:29,06:56:29,554,32,,,,12958.68,0
6118080,07:04:01,07:04:01,555,33,,,,16914.47,0
6118080,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118080,07:13:00,07:13:00,2957,35,,,,21992.1,
6118080,07:23:00,07:23:00,5520,36,,,,24418.88,
6118080,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118080,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118080,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118090,06:30:00,06:30:00,2755,1,,,1,0,
6118090,06:30:37,06:30:37,2756,2,,,,383.15,0
6118090,06:31:02,06:31:02,10806,3,,,,650.05,0
6118090,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118090,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118090,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118090,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118090,06:34:00,06:34:00,8869,8,,,,2442.76,
6118090,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118090,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118090,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118090,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118090,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118090,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118090,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118090,06:44:00,06:44:00,4636,16,,,,6545.39,
6118090,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118090,06:45:00,06:45:00,4637,18,,,,6854.65,
6118090,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118090,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118090,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118090,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118090,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118090,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118090,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118090,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118090,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118090,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118090,06:51:00,06:51:00,9527,29,,,,10281.94,
6118090,06:51:46,06:51:46,998,30,,,,10616.06,0
6118090,06:56:00,06:56:00,9531,31,,,,12729.16,
6118090,06:56:29,06:56:29,554,32,,,,12958.68,0
6118090,07:04:01,07:04:01,555,33,,,,16914.47,0
6118090,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118090,07:13:00,07:13:00,2957,35,,,,21992.1,
6118090,07:23:00,07:23:00,5520,36,,,,24418.88,
6118090,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118090,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118090,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118100,06:30:00,06:30:00,2755,1,,,1,0,
6118100,06:30:37,06:30:37,2756,2,,,,383.15,0
6118100,06:31:02,06:31:02,10806,3,,,,650.05,0
6118100,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118100,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118100,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118100,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118100,06:34:00,06:34:00,8869,8,,,,2442.76,
6118100,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118100,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118100,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118100,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118100,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118100,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118100,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118100,06:44:00,06:44:00,4636,16,,,,6545.39,
6118100,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118100,06:45:00,06:45:00,4637,18,,,,6854.65,
6118100,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118100,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118100,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118100,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118100,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118100,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118100,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118100,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118100,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118100,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118100,06:51:00,06:51:00,9527,29,,,,10281.94,
6118100,06:51:46,06:51:46,998,30,,,,10616.06,0
6118100,06:56:00,06:56:00,9531,31,,,,12729.16,
6118100,06:56:29,06:56:29,554,32,,,,12958.68,0
6118100,07:04:01,07:04:01,555,33,,,,16914.47,0
6118100,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118100,07:13:00,07:13:00,2957,35,,,,21992.1,
6118100,07:23:00,07:23:00,5520,36,,,,24418.88,
6118100,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118100,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118100,07:30:00,07:30:00,9944,39,,1,,32505.35,
6118130,06:30:00,06:30:00,2755,1,,,1,0,
6118130,06:30:37,06:30:37,2756,2,,,,383.15,0
6118130,06:31:02,06:31:02,10806,3,,,,650.05,0
6118130,06:31:51,06:31:51,10633,4,,,,1146.75,0
6118130,06:32:44,06:32:44,6570,5,,,,1709.62,0
6118130,06:33:27,06:33:27,6571,6,,,,2110.6,0
6118130,06:33:46,06:33:46,8778,7,,,,2305.82,0
6118130,06:34:00,06:34:00,8869,8,,,,2442.76,
6118130,06:36:17,06:36:17,10688,9,,,,3525.06,0
6118130,06:37:57,06:37:57,10629,10,,,,4320.29,0
6118130,06:38:42,06:38:42,10630,11,,,,4521.63,0
6118130,06:40:07,06:40:07,10632,12,,,,5198.82,0
6118130,06:40:45,06:40:45,2804,13,,,,5368.87,0
6118130,06:41:13,06:41:13,9532,14,,,,5546.48,0
6118130,06:42:41,06:42:41,4732,15,,,,6073.61,0
6118130,06:44:00,06:44:00,4636,16,,,,6545.39,
6118130,06:44:45,06:44:45,5773,17,,,,6785.26,0
6118130,06:45:00,06:45:00,4637,18,,,,6854.65,
6118130,06:45:33,06:45:33,4638,19,,,,7126.15,0
6118130,06:46:27,06:46:27,4639,20,,,,7575.08,0
6118130,06:46:35,06:46:35,4640,21,,,,7671.19,0
6118130,06:47:09,06:47:09,4641,22,,,,7964.42,0
6118130,06:47:39,06:47:39,4642,23,,,,8208.75,0
6118130,06:48:14,06:48:14,4643,24,,,,8507.91,0
6118130,06:48:41,06:48:41,4644,25,,,,8776.24,0
6118130,06:49:05,06:49:05,9529,26,,,,9049.01,0
6118130,06:49:15,06:49:15,1144,27,,,,9174.64,0
6118130,06:50:06,06:50:06,1145,28,,,,9743.08,0
6118130,06:51:00,06:51:00,9527,29,,,,10281.94,
6118130,06:51:46,06:51:46,998,30,,,,10616.06,0
6118130,06:56:00,06:56:00,9531,31,,,,12729.16,
6118130,06:56:29,06:56:29,554,32,,,,12958.68,0
6118130,07:04:01,07:04:01,555,33,,,,16914.47,0
6118130,07:08:50,07:08:50,5870,34,,,,19602.39,0
6118130,07:13:00,07:13:00,2957,35,,,,21992.1,
6118130,07:23:00,07:23:00,5520,36,,,,24418.88,
6118130,07:26:21,07:26:21,9486,37,,,,28296.92,0
6118130,07:26:52,07:26:52,10344,38,,,,28953.25,0
6118130,07:30:00,07:30:00,9944,39,,1,,32505.35,
18058020,08:26:00,08:26:00,9955,1,,,1,0,
18058020,08:27:37,08:27:37,7581,2,,,,618.76,0
18058020,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058020,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058020,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058020,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058020,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058020,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058020,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058020,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058020,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058020,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058030,08:26:00,08:26:00,9955,1,,,1,0,
18058030,08:27:37,08:27:37,7581,2,,,,618.76,0
18058030,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058030,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058030,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058030,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058030,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058030,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058030,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058030,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058030,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058030,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058040,08:26:00,08:26:00,9955,1,,,1,0,
18058040,08:27:37,08:27:37,7581,2,,,,618.76,0
18058040,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058040,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058040,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058040,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058040,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058040,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058040,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058040,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058040,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058040,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058050,08:26:00,08:26:00,9955,1,,,1,0,
18058050,08:27:37,08:27:37,7581,2,,,,618.76,0
18058050,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058050,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058050,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058050,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058050,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058050,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058050,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058050,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058050,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058050,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058060,08:26:00,08:26:00,9955,1,,,1,0,
18058060,08:27:37,08:27:37,7581,2,,,,618.76,0
18058060,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058060,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058060,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058060,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058060,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058060,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058060,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058060,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058060,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058060,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058080,08:26:00,08:26:00,9955,1,,,1,0,
18058080,08:27:37,08:27:37,7581,2,,,,618.76,0
18058080,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058080,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058080,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058080,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058080,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058080,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058080,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058080,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058080,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058080,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058090,08:26:00,08:26:00,9955,1,,,1,0,
18058090,08:27:37,08:27:37,7581,2,,,,618.76,0
18058090,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058090,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058090,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058090,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058090,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058090,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058090,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058090,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058090,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058090,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058100,08:26:00,08:26:00,9955,1,,,1,0,
18058100,08:27:37,08:27:37,7581,2,,,,618.76,0
18058100,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058100,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058100,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058100,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058100,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058100,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058100,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058100,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058100,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058100,08:45:00,08:45:00,9578,12,,1,,5329.03,
18058130,08:26:00,08:26:00,9955,1,,,1,0,
18058130,08:27:37,08:27:37,7581,2,,,,618.76,0
18058130,08:32:00,08:32:00,5959,3,,,,1877.88,0
18058130,08:32:59,08:32:59,5960,4,,,,2117.79,0
18058130,08:33:50,08:33:50,5961,5,,,,2299.74,0
18058130,08:35:10,08:35:10,5962,6,,,,2679.28,0
18058130,08:36:51,08:36:51,5963,7,,,,3134.73,0
18058130,08:38:23,08:38:23,4941,8,,,,3555.19,0
18058130,08:39:20,08:39:20,4942,9,,,,3837.96,0
18058130,08:40:04,08:40:04,6605,10,,,,4021.89,0
18058130,08:41:10,08:41:10,4943,11,,,,4340.19,0
18058130,08:45:00,08:45:00,9578,12,,1,,5329.03,
18541020,07:59:00,07:59:00,10732,1,,,1,0,
18541020,08:01:15,08:01:15,749,2,,,,725.95,0
18541020,08:02:01,08:02:01,750,3,,,,891.62,0
18541020,08:02:52,08:02:52,751,4,,,,1105.85,0
18541020,08:03:57,08:03:57,752,5,,,,1408.02,0
18541020,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541020,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541020,08:09:59,08:09:59,759,8,,,,3004.46,0
18541020,08:10:50,08:10:50,760,9,,,,3229.5,0
18541020,08:11:41,08:11:41,761,10,,,,3455.88,0
18541020,08:13:23,08:13:23,762,11,,,,3929.32,0
18541020,08:14:36,08:14:36,97,12,,,,4292.65,0
18541020,08:16:30,08:16:30,98,13,,,,4884.49,0
18541020,08:19:00,08:19:00,9955,14,,,,5721.93,
18541020,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541020,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541020,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541020,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541020,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541020,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541020,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541020,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541020,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541020,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541020,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541030,07:59:00,07:59:00,10732,1,,,1,0,
18541030,08:01:15,08:01:15,749,2,,,,725.95,0
18541030,08:02:01,08:02:01,750,3,,,,891.62,0
18541030,08:02:52,08:02:52,751,4,,,,1105.85,0
18541030,08:03:57,08:03:57,752,5,,,,1408.02,0
18541030,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541030,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541030,08:09:59,08:09:59,759,8,,,,3004.46,0
18541030,08:10:50,08:10:50,760,9,,,,3229.5,0
18541030,08:11:41,08:11:41,761,10,,,,3455.88,0
18541030,08:13:23,08:13:23,762,11,,,,3929.32,0
18541030,08:14:36,08:14:36,97,12,,,,4292.65,0
18541030,08:16:30,08:16:30,98,13,,,,4884.49,0
18541030,08:19:00,08:19:00,9955,14,,,,5721.93,
18541030,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541030,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541030,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541030,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541030,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541030,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541030,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541030,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541030,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541030,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541030,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541040,07:59:00,07:59:00,10732,1,,,1,0,
18541040,08:01:15,08:01:15,749,2,,,,725.95,0
18541040,08:02:01,08:02:01,750,3,,,,891.62,0
18541040,08:02:52,08:02:52,751,4,,,,1105.85,0
18541040,08:03:57,08:03:57,752,5,,,,1408.02,0
18541040,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541040,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541040,08:09:59,08:09:59,759,8,,,,3004.46,0
18541040,08:10:50,08:10:50,760,9,,,,3229.5,0
18541040,08:11:41,08:11:41,761,10,,,,3455.88,0
18541040,08:13:23,08:13:23,762,11,,,,3929.32,0
18541040,08:14:36,08:14:36,97,12,,,,4292.65,0
18541040,08:16:30,08:16:30,98,13,,,,4884.49,0
18541040,08:19:00,08:19:00,9955,14,,,,5721.93,
18541040,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541040,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541040,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541040,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541040,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541040,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541040,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541040,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541040,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541040,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541040,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541050,07:59:00,07:59:00,10732,1,,,1,0,
18541050,08:01:15,08:01:15,749,2,,,,725.95,0
18541050,08:02:01,08:02:01,750,3,,,,891.62,0
18541050,08:02:52,08:02:52,751,4,,,,1105.85,0
18541050,08:03:57,08:03:57,752,5,,,,1408.02,0
18541050,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541050,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541050,08:09:59,08:09:59,759,8,,,,3004.46,0
18541050,08:10:50,08:10:50,760,9,,,,3229.5,0
18541050,08:11:41,08:11:41,761,10,,,,3455.88,0
18541050,08:13:23,08:13:23,762,11,,,,3929.32,0
18541050,08:14:36,08:14:36,97,12,,,,4292.65,0
18541050,08:16:30,08:16:30,98,13,,,,4884.49,0
18541050,08:19:00,08:19:00,9955,14,,,,5721.93,
18541050,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541050,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541050,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541050,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541050,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541050,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541050,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541050,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541050,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541050,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541050,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541060,07:59:00,07:59:00,10732,1,,,1,0,
18541060,08:01:15,08:01:15,749,2,,,,725.95,0
18541060,08:02:01,08:02:01,750,3,,,,891.62,0
18541060,08:02:52,08:02:52,751,4,,,,1105.85,0
18541060,08:03:57,08:03:57,752,5,,,,1408.02,0
18541060,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541060,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541060,08:09:59,08:09:59,759,8,,,,3004.46,0
18541060,08:10:50,08:10:50,760,9,,,,3229.5,0
18541060,08:11:41,08:11:41,761,10,,,,3455.88,0
18541060,08:13:23,08:13:23,762,11,,,,3929.32,0
18541060,08:14:36,08:14:36,97,12,,,,4292.65,0
18541060,08:16:30,08:16:30,98,13,,,,4884.49,0
18541060,08:19:00,08:19:00,9955,14,,,,5721.93,
18541060,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541060,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541060,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541060,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541060,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541060,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541060,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541060,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541060,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541060,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541060,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541080,07:59:00,07:59:00,10732,1,,,1,0,
18541080,08:01:15,08:01:15,749,2,,,,725.95,0
18541080,08:02:01,08:02:01,750,3,,,,891.62,0
18541080,08:02:52,08:02:52,751,4,,,,1105.85,0
18541080,08:03:57,08:03:57,752,5,,,,1408.02,0
18541080,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541080,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541080,08:09:59,08:09:59,759,8,,,,3004.46,0
18541080,08:10:50,08:10:50,760,9,,,,3229.5,0
18541080,08:11:41,08:11:41,761,10,,,,3455.88,0
18541080,08:13:23,08:13:23,762,11,,,,3929.32,0
18541080,08:14:36,08:14:36,97,12,,,,4292.65,0
18541080,08:16:30,08:16:30,98,13,,,,4884.49,0
18541080,08:19:00,08:19:00,9955,14,,,,5721.93,
18541080,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541080,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541080,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541080,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541080,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541080,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541080,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541080,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541080,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541080,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541080,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541090,07:59:00,07:59:00,10732,1,,,1,0,
18541090,08:01:15,08:01:15,749,2,,,,725.95,0
18541090,08:02:01,08:02:01,750,3,,,,891.62,0
18541090,08:02:52,08:02:52,751,4,,,,1105.85,0
18541090,08:03:57,08:03:57,752,5,,,,1408.02,0
18541090,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541090,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541090,08:09:59,08:09:59,759,8,,,,3004.46,0
18541090,08:10:50,08:10:50,760,9,,,,3229.5,0
18541090,08:11:41,08:11:41,761,10,,,,3455.88,0
18541090,08:13:23,08:13:23,762,11,,,,3929.32,0
18541090,08:14:36,08:14:36,97,12,,,,4292.65,0
18541090,08:16:30,08:16:30,98,13,,,,4884.49,0
18541090,08:19:00,08:19:00,9955,14,,,,5721.93,
18541090,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541090,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541090,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541090,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541090,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541090,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541090,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541090,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541090,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541090,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541090,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541100,07:59:00,07:59:00,10732,1,,,1,0,
18541100,08:01:15,08:01:15,749,2,,,,725.95,0
18541100,08:02:01,08:02:01,750,3,,,,891.62,0
18541100,08:02:52,08:02:52,751,4,,,,1105.85,0
18541100,08:03:57,08:03:57,752,5,,,,1408.02,0
18541100,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541100,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541100,08:09:59,08:09:59,759,8,,,,3004.46,0
18541100,08:10:50,08:10:50,760,9,,,,3229.5,0
18541100,08:11:41,08:11:41,761,10,,,,3455.88,0
18541100,08:13:23,08:13:23,762,11,,,,3929.32,0
18541100,08:14:36,08:14:36,97,12,,,,4292.65,0
18541100,08:16:30,08:16:30,98,13,,,,4884.49,0
18541100,08:19:00,08:19:00,9955,14,,,,5721.93,
18541100,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541100,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541100,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541100,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541100,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541100,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541100,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541100,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541100,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541100,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541100,08:38:00,08:38:00,9578,25,,1,,11050.96,
18541130,07:59:00,07:59:00,10732,1,,,1,0,
18541130,08:01:15,08:01:15,749,2,,,,725.95,0
18541130,08:02:01,08:02:01,750,3,,,,891.62,0
18541130,08:02:52,08:02:52,751,4,,,,1105.85,0
18541130,08:03:57,08:03:57,752,5,,,,1408.02,0
18541130,08:05:30,08:05:30,9574,6,,,,1773.69,0
18541130,08:06:15,08:06:15,9572,7,,,,1965.14,0
18541130,08:09:59,08:09:59,759,8,,,,3004.46,0
18541130,08:10:50,08:10:50,760,9,,,,3229.5,0
18541130,08:11:41,08:11:41,761,10,,,,3455.88,0
18541130,08:13:23,08:13:23,762,11,,,,3929.32,0
18541130,08:14:36,08:14:36,97,12,,,,4292.65,0
18541130,08:16:30,08:16:30,98,13,,,,4884.49,0
18541130,08:19:00,08:19:00,9955,14,,,,5721.93,
18541130,08:20:37,08:20:37,7581,15,,,,6340.69,0
18541130,08:25:00,08:25:00,5959,16,,,,7599.81,0
18541130,08:25:59,08:25:59,5960,17,,,,7839.72,0
18541130,08:26:50,08:26:50,5961,18,,,,8021.67,0
18541130,08:28:10,08:28:10,5962,19,,,,8401.21,0
18541130,08:29:51,08:29:51,5963,20,,,,8856.66,0
18541130,08:31:23,08:31:23,4941,21,,,,9277.12,0
18541130,08:32:20,08:32:20,4942,22,,,,9559.89,0
18541130,08:33:04,08:33:04,6605,23,,,,9743.82,0
18541130,08:34:10,08:34:10,4943,24,,,,10062.12,0
18541130,08:38:00,08:38:00,9578,25,,1,,11050.96,
426020,15:41:00,15:41:00,431,1,,1,1,0,
426020,15:43:00,15:43:00,9578,2,,,,7.1,
426020,15:46:25,15:46:25,5987,3,,,,957.51,0
426020,15:47:18,15:47:18,6606,4,,,,1267.81,0
426020,15:47:45,15:47:45,5988,5,,,,1416.34,0
426020,15:48:54,15:48:54,5989,6,,,,1835.45,0
426020,15:49:44,15:49:44,5990,7,,,,2130.35,0
426020,15:50:07,15:50:07,5991,8,,,,2259.45,0
426020,15:51:13,15:51:13,5992,9,,,,2663.7,0
426020,15:52:07,15:52:07,8969,10,,,,2974.76,0
426020,15:53:06,15:53:06,9011,11,,,,3214.73,0
426020,15:53:54,15:53:54,699,12,,,,3486.85,0
426020,15:56:44,15:56:44,7582,13,,,,4537.37,0
426020,15:58:00,15:58:00,9952,14,,,,5031.48,
426020,16:00:52,16:00:52,725,15,,,,6046.41,0
426020,16:02:31,16:02:31,102,16,,,,6648.55,0
426020,16:04:32,16:04:32,726,17,,,,7378.43,0
426020,16:05:31,16:05:31,727,18,,,,7712.49,0
426020,16:06:11,16:06:11,728,19,,,,7951.34,0
426020,16:07:10,16:07:10,729,20,,,,8274.75,0
426020,16:07:30,16:07:30,730,21,,,,8418.26,0
426020,16:08:10,16:08:10,731,22,,,,8639.97,0
426020,16:08:39,16:08:39,740,23,,,,8854.62,0
426020,16:09:38,16:09:38,741,24,,,,9169.37,0
426020,16:10:40,16:10:40,9575,25,,,,9455.01,0
426020,16:11:57,16:11:57,743,26,,,,9854.5,0
426020,16:12:41,16:12:41,744,27,,,,10079.77,0
426020,16:13:23,16:13:23,745,28,,,,10297.11,0
426020,16:14:05,16:14:05,746,29,,,,10483.01,0
426020,16:15:00,16:15:00,10732,30,,1,,10805.04,
426030,15:41:00,15:41:00,431,1,,1,1,0,
426030,15:43:00,15:43:00,9578,2,,,,7.1,
426030,15:46:25,15:46:25,5987,3,,,,957.51,0
426030,15:47:18,15:47:18,6606,4,,,,1267.81,0
426030,15:47:45,15:47:45,5988,5,,,,1416.34,0
426030,15:48:54,15:48:54,5989,6,,,,1835.45,0
426030,15:49:44,15:49:44,5990,7,,,,2130.35,0
426030,15:50:07,15:50:07,5991,8,,,,2259.45,0
426030,15:51:13,15:51:13,5992,9,,,,2663.7,0
426030,15:52:07,15:52:07,8969,10,,,,2974.76,0
426030,15:53:06,15:53:06,9011,11,,,,3214.73,0
426030,15:53:54,15:53:54,699,12,,,,3486.85,0
426030,15:56:44,15:56:44,7582,13,,,,4537.37,0
426030,15:58:00,15:58:00,9952,14,,,,5031.48,
426030,16:00:52,16:00:52,725,15,,,,6046.41,0
426030,16:02:31,16:02:31,102,16,,,,6648.55,0
426030,16:04:32,16:04:32,726,17,,,,7378.43,0
426030,16:05:31,16:05:31,727,18,,,,7712.49,0
426030,16:06:11,16:06:11,728,19,,,,7951.34,0
426030,16:07:10,16:07:10,729,20,,,,8274.75,0
426030,16:07:30,16:07:30,730,21,,,,8418.26,0
426030,16:08:10,16:08:10,731,22,,,,8639.97,0
426030,16:08:39,16:08:39,740,23,,,,8854.62,0
426030,16:09:38,16:09:38,741,24,,,,9169.37,0
426030,16:10:40,16:10:40,9575,25,,,,9455.01,0
426030,16:11:57,16:11:57,743,26,,,,9854.5,0
426030,16:12:41,16:12:41,744,27,,,,10079.77,0
426030,16:13:23,16:13:23,745,28,,,,10297.11,0
426030,16:14:05,16:14:05,746,29,,,,10483.01,0
426030,16:15:00,16:15:00,10732,30,,1,,10805.04,
426040,15:41:00,15:41:00,431,1,,1,1,0,
426040,15:43:00,15:43:00,9578,2,,,,7.1,
426040,15:46:25,15:46:25,5987,3,,,,957.51,0
426040,15:47:18,15:47:18,6606,4,,,,1267.81,0
426040,15:47:45,15:47:45,5988,5,,,,1416.34,0
426040,15:48:54,15:48:54,5989,6,,,,1835.45,0
426040,15:49:44,15:49:44,5990,7,,,,2130.35,0
426040,15:50:07,15:50:07,5991,8,,,,2259.45,0
426040,15:51:13,15:51:13,5992,9,,,,2663.7,0
426040,15:52:07,15:52:07,8969,10,,,,2974.76,0
426040,15:53:06,15:53:06,9011,11,,,,3214.73,0
426040,15:53:54,15:53:54,699,12,,,,3486.85,0
426040,15:56:44,15:56:44,7582,13,,,,4537.37,0
426040,15:58:00,15:58:00,9952,14,,,,5031.48,
426040,16:00:52,16:00:52,725,15,,,,6046.41,0
426040,16:02:31,16:02:31,102,16,,,,6648.55,0
426040,16:04:32,16:04:32,726,17,,,,7378.43,0
426040,16:05:31,16:05:31,727,18,,,,7712.49,0
426040,16:06:11,16:06:11,728,19,,,,7951.34,0
426040,16:07:10,16:07:10,729,20,,,,8274.75,0
426040,16:07:30,16:07:30,730,21,,,,8418.26,0
426040,16:08:10,16:08:10,731,22,,,,8639.97,0
426040,16:08:39,16:08:39,740,23,,,,8854.62,0
426040,16:09:38,16:09:38,741,24,,,,9169.37,0
426040,16:10:40,16:10:40,9575,25,,,,9455.01,0
426040,16:11:57,16:11:57,743,26,,,,9854.5,0
426040,16:12:41,16:12:41,744,27,,,,10079.77,0
426040,16:13:23,16:13:23,745,28,,,,10297.11,0
426040,16:14:05,16:14:05,746,29,,,,10483.01,0
426040,16:15:00,16:15:00,10732,30,,1,,10805.04,
426050,15:41:00,15:41:00,431,1,,1,1,0,
426050,15:43:00,15:43:00,9578,2,,,,7.1,
426050,15:46:25,15:46:25,5987,3,,,,957.51,0
426050,15:47:18,15:47:18,6606,4,,,,1267.81,0
426050,15:47:45,15:47:45,5988,5,,,,1416.34,0
426050,15:48:54,15:48:54,5989,6,,,,1835.45,0
426050,15:49:44,15:49:44,5990,7,,,,2130.35,0
426050,15:50:07,15:50:07,5991,8,,,,2259.45,0
426050,15:51:13,15:51:13,5992,9,,,,2663.7,0
426050,15:52:07,15:52:07,8969,10,,,,2974.76,0
426050,15:53:06,15:53:06,9011,11,,,,3214.73,0
426050,15:53:54,15:53:54,699,12,,,,3486.85,0
426050,15:56:44,15:56:44,7582,13,,,,4537.37,0
426050,15:58:00,15:58:00,9952,14,,,,5031.48,
426050,16:00:52,16:00:52,725,15,,,,6046.41,0
426050,16:02:31,16:02:31,102,16,,,,6648.55,0
426050,16:04:32,16:04:32,726,17,,,,7378.43,0
426050,16:05:31,16:05:31,727,18,,,,7712.49,0
426050,16:06:11,16:06:11,728,19,,,,7951.34,0
426050,16:07:10,16:07:10,729,20,,,,8274.75,0
426050,16:07:30,16:07:30,730,21,,,,8418.26,0
426050,16:08:10,16:08:10,731,22,,,,8639.97,0
426050,16:08:39,16:08:39,740,23,,,,8854.62,0
426050,16:09:38,16:09:38,741,24,,,,9169.37,0
426050,16:10:40,16:10:40,9575,25,,,,9455.01,0
426050,16:11:57,16:11:57,743,26,,,,9854.5,0
426050,16:12:41,16:12:41,744,27,,,,10079.77,0
426050,16:13:23,16:13:23,745,28,,,,10297.11,0
426050,16:14:05,16:14:05,746,29,,,,10483.01,0
426050,16:15:00,16:15:00,10732,30,,1,,10805.04,
426060,15:41:00,15:41:00,431,1,,1,1,0,
426060,15:43:00,15:43:00,9578,2,,,,7.1,
426060,15:46:25,15:46:25,5987,3,,,,957.51,0
426060,15:47:18,15:47:18,6606,4,,,,1267.81,0
426060,15:47:45,15:47:45,5988,5,,,,1416.34,0
426060,15:48:54,15:48:54,5989,6,,,,1835.45,0
426060,15:49:44,15:49:44,5990,7,,,,2130.35,0
426060,15:50:07,15:50:07,5991,8,,,,2259.45,0
426060,15:51:13,15:51:13,5992,9,,,,2663.7,0
426060,15:52:07,15:52:07,8969,10,,,,2974.76,0
426060,15:53:06,15:53:06,9011,11,,,,3214.73,0
426060,15:53:54,15:53:54,699,12,,,,3486.85,0
426060,15:56:44,15:56:44,7582,13,,,,4537.37,0
426060,15:58:00,15:58:00,9952,14,,,,5031.48,
426060,16:00:52,16:00:52,725,15,,,,6046.41,0
426060,16:02:31,16:02:31,102,16,,,,6648.55,0
426060,16:04:32,16:04:32,726,17,,,,7378.43,0
426060,16:05:31,16:05:31,727,18,,,,7712.49,0
426060,16:06:11,16:06:11,728,19,,,,7951.34,0
426060,16:07:10,16:07:10,729,20,,,,8274.75,0
426060,16:07:30,16:07:30,730,21,,,,8418.26,0
426060,16:08:10,16:08:10,731,22,,,,8639.97,0
426060,16:08:39,16:08:39,740,23,,,,8854.62,0
426060,16:09:38,16:09:38,741,24,,,,9169.37,0
426060,16:10:40,16:10:40,9575,25,,,,9455.01,0
426060,16:11:57,16:11:57,743,26,,,,9854.5,0
426060,16:12:41,16:12:41,744,27,,,,10079.77,0
426060,16:13:23,16:13:23,745,28,,,,10297.11,0
426060,16:14:05,16:14:05,746,29,,,,10483.01,0
426060,16:15:00,16:15:00,10732,30,,1,,10805.04,
426080,15:41:00,15:41:00,431,1,,1,1,0,
426080,15:43:00,15:43:00,9578,2,,,,7.1,
426080,15:46:25,15:46:25,5987,3,,,,957.51,0
426080,15:47:18,15:47:18,6606,4,,,,1267.81,0
426080,15:47:45,15:47:45,5988,5,,,,1416.34,0
426080,15:48:54,15:48:54,5989,6,,,,1835.45,0
426080,15:49:44,15:49:44,5990,7,,,,2130.35,0
426080,15:50:07,15:50:07,5991,8,,,,2259.45,0
426080,15:51:13,15:51:13,5992,9,,,,2663.7,0
426080,15:52:07,15:52:07,8969,10,,,,2974.76,0
426080,15:53:06,15:53:06,9011,11,,,,3214.73,0
426080,15:53:54,15:53:54,699,12,,,,3486.85,0
426080,15:56:44,15:56:44,7582,13,,,,4537.37,0
426080,15:58:00,15:58:00,9952,14,,,,5031.48,
426080,16:00:52,16:00:52,725,15,,,,6046.41,0
426080,16:02:31,16:02:31,102,16,,,,6648.55,0
426080,16:04:32,16:04:32,726,17,,,,7378.43,0
426080,16:05:31,16:05:31,727,18,,,,7712.49,0
426080,16:06:11,16:06:11,728,19,,,,7951.34,0
426080,16:07:10,16:07:10,729,20,,,,8274.75,0
426080,16:07:30,16:07:30,730,21,,,,8418.26,0
426080,16:08:10,16:08:10,731,22,,,,8639.97,0
426080,16:08:39,16:08:39,740,23,,,,8854.62,0
426080,16:09:38,16:09:38,741,24,,,,9169.37,0
426080,16:10:40,16:10:40,9575,25,,,,9455.01,0
426080,16:11:57,16:11:57,743,26,,,,9854.5,0
426080,16:12:41,16:12:41,744,27,,,,10079.77,0
426080,16:13:23,16:13:23,745,28,,,,10297.11,0
426080,16:14:05,16:14:05,746,29,,,,10483.01,0
426080,16:15:00,16:15:00,10732,30,,1,,10805.04,
426090,15:41:00,15:41:00,431,1,,1,1,0,
426090,15:43:00,15:43:00,9578,2,,,,7.1,
426090,15:46:25,15:46:25,5987,3,,,,957.51,0
426090,15:47:18,15:47:18,6606,4,,,,1267.81,0
426090,15:47:45,15:47:45,5988,5,,,,1416.34,0
426090,15:48:54,15:48:54,5989,6,,,,1835.45,0
426090,15:49:44,15:49:44,5990,7,,,,2130.35,0
426090,15:50:07,15:50:07,5991,8,,,,2259.45,0
426090,15:51:13,15:51:13,5992,9,,,,2663.7,0
426090,15:52:07,15:52:07,8969,10,,,,2974.76,0
426090,15:53:06,15:53:06,9011,11,,,,3214.73,0
426090,15:53:54,15:53:54,699,12,,,,3486.85,0
426090,15:56:44,15:56:44,7582,13,,,,4537.37,0
426090,15:58:00,15:58:00,9952,14,,,,5031.48,
426090,16:00:52,16:00:52,725,15,,,,6046.41,0
426090,16:02:31,16:02:31,102,16,,,,6648.55,0
426090,16:04:32,16:04:32,726,17,,,,7378.43,0
426090,16:05:31,16:05:31,727,18,,,,7712.49,0
426090,16:06:11,16:06:11,728,19,,,,7951.34,0
426090,16:07:10,16:07:10,729,20,,,,8274.75,0
426090,16:07:30,16:07:30,730,21,,,,8418.26,0
426090,16:08:10,16:08:10,731,22,,,,8639.97,0
426090,16:08:39,16:08:39,740,23,,,,8854.62,0
426090,16:09:38,16:09:38,741,24,,,,9169.37,0
426090,16:10:40,16:10:40,9575,25,,,,9455.01,0
426090,16:11:57,16:11:57,743,26,,,,9854.5,0
426090,16:12:41,16:12:41,744,27,,,,10079.77,0
426090,16:13:23,16:13:23,745,28,,,,10297.11,0
426090,16:14:05,16:14:05,746,29,,,,10483.01,0
426090,16:15:00,16:15:00,10732,30,,1,,10805.04,
426100,15:41:00,15:41:00,431,1,,1,1,0,
426100,15:43:00,15:43:00,9578,2,,,,7.1,
426100,15:46:25,15:46:25,5987,3,,,,957.51,0
426100,15:47:18,15:47:18,6606,4,,,,1267.81,0
426100,15:47:45,15:47:45,5988,5,,,,1416.34,0
426100,15:48:54,15:48:54,5989,6,,,,1835.45,0
426100,15:49:44,15:49:44,5990,7,,,,2130.35,0
426100,15:50:07,15:50:07,5991,8,,,,2259.45,0
426100,15:51:13,15:51:13,5992,9,,,,2663.7,0
426100,15:52:07,15:52:07,8969,10,,,,2974.76,0
426100,15:53:06,15:53:06,9011,11,,,,3214.73,0
426100,15:53:54,15:53:54,699,12,,,,3486.85,0
426100,15:56:44,15:56:44,7582,13,,,,4537.37,0
426100,15:58:00,15:58:00,9952,14,,,,5031.48,
426100,16:00:52,16:00:52,725,15,,,,6046.41,0
426100,16:02:31,16:02:31,102,16,,,,6648.55,0
426100,16:04:32,16:04:32,726,17,,,,7378.43,0
426100,16:05:31,16:05:31,727,18,,,,7712.49,0
426100,16:06:11,16:06:11,728,19,,,,7951.34,0
426100,16:07:10,16:07:10,729,20,,,,8274.75,0
426100,16:07:30,16:07:30,730,21,,,,8418.26,0
426100,16:08:10,16:08:10,731,22,,,,8639.97,0
426100,16:08:39,16:08:39,740,23,,,,8854.62,0
426100,16:09:38,16:09:38,741,24,,,,9169.37,0
426100,16:10:40,16:10:40,9575,25,,,,9455.01,0
426100,16:11:57,16:11:57,743,26,,,,9854.5,0
426100,16:12:41,16:12:41,744,27,,,,10079.77,0
426100,16:13:23,16:13:23,745,28,,,,10297.11,0
426100,16:14:05,16:14:05,746,29,,,,10483.01,0
426100,16:15:00,16:15:00,10732,30,,1,,10805.04,
426130,15:41:00,15:41:00,431,1,,1,1,0,
426130,15:43:00,15:43:00,9578,2,,,,7.1,
426130,15:46:25,15:46:25,5987,3,,,,957.51,0
426130,15:47:18,15:47:18,6606,4,,,,1267.81,0
426130,15:47:45,15:47:45,5988,5,,,,1416.34,0
426130,15:48:54,15:48:54,5989,6,,,,1835.45,0
426130,15:49:44,15:49:44,5990,7,,,,2130.35,0
426130,15:50:07,15:50:07,5991,8,,,,2259.45,0
426130,15:51:13,15:51:13,5992,9,,,,2663.7,0
426130,15:52:07,15:52:07,8969,10,,,,2974.76,0
426130,15:53:06,15:53:06,9011,11,,,,3214.73,0
426130,15:53:54,15:53:54,699,12,,,,3486.85,0
426130,15:56:44,15:56:44,7582,13,,,,4537.37,0
426130,15:58:00,15:58:00,9952,14,,,,5031.48,
426130,16:00:52,16:00:52,725,15,,,,6046.41,0
426130,16:02:31,16:02:31,102,16,,,,6648.55,0
426130,16:04:32,16:04:32,726,17,,,,7378.43,0
426130,16:05:31,16:05:31,727,18,,,,7712.49,0
426130,16:06:11,16:06:11,728,19,,,,7951.34,0
426130,16:07:10,16:07:10,729,20,,,,8274.75,0
426130,16:07:30,16:07:30,730,21,,,,8418.26,0
426130,16:08:10,16:08:10,731,22,,,,8639.97,0
426130,16:08:39,16:08:39,740,23,,,,8854.62,0
426130,16:09:38,16:09:38,741,24,,,,9169.37,0
426130,16:10:40,16:10:40,9575,25,,,,9455.01,0
426130,16:11:57,16:11:57,743,26,,,,9854.5,0
426130,16:12:41,16:12:41,744,27,,,,10079.77,0
426130,16:13:23,16:13:23,745,28,,,,10297.11,0
426130,16:14:05,16:14:05,746,29,,,,10483.01,0
426130,16:15:00,16:15:00,10732,30,,1,,10805.04,
6144020,15:42:00,15:42:00,431,1,,1,1,0,
6144020,15:49:00,15:49:00,9578,2,,,,7.1,
6144020,15:52:25,15:52:25,5987,3,,,,957.51,0
6144020,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144020,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144020,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144020,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144020,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144020,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144020,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144020,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144020,15:59:54,15:59:54,699,12,,,,3486.85,0
6144020,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144020,16:04:00,16:04:00,9952,14,,,,5031.48,
6144020,16:06:52,16:06:52,725,15,,,,6046.41,0
6144020,16:08:31,16:08:31,102,16,,,,6648.55,0
6144020,16:10:32,16:10:32,726,17,,,,7378.43,0
6144020,16:11:31,16:11:31,727,18,,,,7712.49,0
6144020,16:12:11,16:12:11,728,19,,,,7951.34,0
6144020,16:13:10,16:13:10,729,20,,,,8274.75,0
6144020,16:13:30,16:13:30,730,21,,,,8418.26,0
6144020,16:14:10,16:14:10,731,22,,,,8639.97,0
6144020,16:14:39,16:14:39,740,23,,,,8854.62,0
6144020,16:15:38,16:15:38,741,24,,,,9169.37,0
6144020,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144020,16:17:57,16:17:57,743,26,,,,9854.5,0
6144020,16:18:41,16:18:41,744,27,,,,10079.77,0
6144020,16:19:23,16:19:23,745,28,,,,10297.11,0
6144020,16:20:05,16:20:05,746,29,,,,10483.01,0
6144020,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144030,15:42:00,15:42:00,431,1,,1,1,0,
6144030,15:49:00,15:49:00,9578,2,,,,7.1,
6144030,15:52:25,15:52:25,5987,3,,,,957.51,0
6144030,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144030,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144030,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144030,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144030,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144030,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144030,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144030,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144030,15:59:54,15:59:54,699,12,,,,3486.85,0
6144030,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144030,16:04:00,16:04:00,9952,14,,,,5031.48,
6144030,16:06:52,16:06:52,725,15,,,,6046.41,0
6144030,16:08:31,16:08:31,102,16,,,,6648.55,0
6144030,16:10:32,16:10:32,726,17,,,,7378.43,0
6144030,16:11:31,16:11:31,727,18,,,,7712.49,0
6144030,16:12:11,16:12:11,728,19,,,,7951.34,0
6144030,16:13:10,16:13:10,729,20,,,,8274.75,0
6144030,16:13:30,16:13:30,730,21,,,,8418.26,0
6144030,16:14:10,16:14:10,731,22,,,,8639.97,0
6144030,16:14:39,16:14:39,740,23,,,,8854.62,0
6144030,16:15:38,16:15:38,741,24,,,,9169.37,0
6144030,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144030,16:17:57,16:17:57,743,26,,,,9854.5,0
6144030,16:18:41,16:18:41,744,27,,,,10079.77,0
6144030,16:19:23,16:19:23,745,28,,,,10297.11,0
6144030,16:20:05,16:20:05,746,29,,,,10483.01,0
6144030,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144040,15:42:00,15:42:00,431,1,,1,1,0,
6144040,15:49:00,15:49:00,9578,2,,,,7.1,
6144040,15:52:25,15:52:25,5987,3,,,,957.51,0
6144040,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144040,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144040,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144040,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144040,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144040,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144040,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144040,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144040,15:59:54,15:59:54,699,12,,,,3486.85,0
6144040,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144040,16:04:00,16:04:00,9952,14,,,,5031.48,
6144040,16:06:52,16:06:52,725,15,,,,6046.41,0
6144040,16:08:31,16:08:31,102,16,,,,6648.55,0
6144040,16:10:32,16:10:32,726,17,,,,7378.43,0
6144040,16:11:31,16:11:31,727,18,,,,7712.49,0
6144040,16:12:11,16:12:11,728,19,,,,7951.34,0
6144040,16:13:10,16:13:10,729,20,,,,8274.75,0
6144040,16:13:30,16:13:30,730,21,,,,8418.26,0
6144040,16:14:10,16:14:10,731,22,,,,8639.97,0
6144040,16:14:39,16:14:39,740,23,,,,8854.62,0
6144040,16:15:38,16:15:38,741,24,,,,9169.37,0
6144040,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144040,16:17:57,16:17:57,743,26,,,,9854.5,0
6144040,16:18:41,16:18:41,744,27,,,,10079.77,0
6144040,16:19:23,16:19:23,745,28,,,,10297.11,0
6144040,16:20:05,16:20:05,746,29,,,,10483.01,0
6144040,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144050,15:42:00,15:42:00,431,1,,1,1,0,
6144050,15:49:00,15:49:00,9578,2,,,,7.1,
6144050,15:52:25,15:52:25,5987,3,,,,957.51,0
6144050,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144050,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144050,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144050,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144050,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144050,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144050,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144050,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144050,15:59:54,15:59:54,699,12,,,,3486.85,0
6144050,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144050,16:04:00,16:04:00,9952,14,,,,5031.48,
6144050,16:06:52,16:06:52,725,15,,,,6046.41,0
6144050,16:08:31,16:08:31,102,16,,,,6648.55,0
6144050,16:10:32,16:10:32,726,17,,,,7378.43,0
6144050,16:11:31,16:11:31,727,18,,,,7712.49,0
6144050,16:12:11,16:12:11,728,19,,,,7951.34,0
6144050,16:13:10,16:13:10,729,20,,,,8274.75,0
6144050,16:13:30,16:13:30,730,21,,,,8418.26,0
6144050,16:14:10,16:14:10,731,22,,,,8639.97,0
6144050,16:14:39,16:14:39,740,23,,,,8854.62,0
6144050,16:15:38,16:15:38,741,24,,,,9169.37,0
6144050,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144050,16:17:57,16:17:57,743,26,,,,9854.5,0
6144050,16:18:41,16:18:41,744,27,,,,10079.77,0
6144050,16:19:23,16:19:23,745,28,,,,10297.11,0
6144050,16:20:05,16:20:05,746,29,,,,10483.01,0
6144050,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144060,15:42:00,15:42:00,431,1,,1,1,0,
6144060,15:49:00,15:49:00,9578,2,,,,7.1,
6144060,15:52:25,15:52:25,5987,3,,,,957.51,0
6144060,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144060,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144060,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144060,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144060,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144060,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144060,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144060,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144060,15:59:54,15:59:54,699,12,,,,3486.85,0
6144060,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144060,16:04:00,16:04:00,9952,14,,,,5031.48,
6144060,16:06:52,16:06:52,725,15,,,,6046.41,0
6144060,16:08:31,16:08:31,102,16,,,,6648.55,0
6144060,16:10:32,16:10:32,726,17,,,,7378.43,0
6144060,16:11:31,16:11:31,727,18,,,,7712.49,0
6144060,16:12:11,16:12:11,728,19,,,,7951.34,0
6144060,16:13:10,16:13:10,729,20,,,,8274.75,0
6144060,16:13:30,16:13:30,730,21,,,,8418.26,0
6144060,16:14:10,16:14:10,731,22,,,,8639.97,0
6144060,16:14:39,16:14:39,740,23,,,,8854.62,0
6144060,16:15:38,16:15:38,741,24,,,,9169.37,0
6144060,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144060,16:17:57,16:17:57,743,26,,,,9854.5,0
6144060,16:18:41,16:18:41,744,27,,,,10079.77,0
6144060,16:19:23,16:19:23,745,28,,,,10297.11,0
6144060,16:20:05,16:20:05,746,29,,,,10483.01,0
6144060,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144080,15:42:00,15:42:00,431,1,,1,1,0,
6144080,15:49:00,15:49:00,9578,2,,,,7.1,
6144080,15:52:25,15:52:25,5987,3,,,,957.51,0
6144080,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144080,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144080,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144080,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144080,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144080,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144080,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144080,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144080,15:59:54,15:59:54,699,12,,,,3486.85,0
6144080,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144080,16:04:00,16:04:00,9952,14,,,,5031.48,
6144080,16:06:52,16:06:52,725,15,,,,6046.41,0
6144080,16:08:31,16:08:31,102,16,,,,6648.55,0
6144080,16:10:32,16:10:32,726,17,,,,7378.43,0
6144080,16:11:31,16:11:31,727,18,,,,7712.49,0
6144080,16:12:11,16:12:11,728,19,,,,7951.34,0
6144080,16:13:10,16:13:10,729,20,,,,8274.75,0
6144080,16:13:30,16:13:30,730,21,,,,8418.26,0
6144080,16:14:10,16:14:10,731,22,,,,8639.97,0
6144080,16:14:39,16:14:39,740,23,,,,8854.62,0
6144080,16:15:38,16:15:38,741,24,,,,9169.37,0
6144080,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144080,16:17:57,16:17:57,743,26,,,,9854.5,0
6144080,16:18:41,16:18:41,744,27,,,,10079.77,0
6144080,16:19:23,16:19:23,745,28,,,,10297.11,0
6144080,16:20:05,16:20:05,746,29,,,,10483.01,0
6144080,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144090,15:42:00,15:42:00,431,1,,1,1,0,
6144090,15:49:00,15:49:00,9578,2,,,,7.1,
6144090,15:52:25,15:52:25,5987,3,,,,957.51,0
6144090,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144090,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144090,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144090,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144090,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144090,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144090,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144090,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144090,15:59:54,15:59:54,699,12,,,,3486.85,0
6144090,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144090,16:04:00,16:04:00,9952,14,,,,5031.48,
6144090,16:06:52,16:06:52,725,15,,,,6046.41,0
6144090,16:08:31,16:08:31,102,16,,,,6648.55,0
6144090,16:10:32,16:10:32,726,17,,,,7378.43,0
6144090,16:11:31,16:11:31,727,18,,,,7712.49,0
6144090,16:12:11,16:12:11,728,19,,,,7951.34,0
6144090,16:13:10,16:13:10,729,20,,,,8274.75,0
6144090,16:13:30,16:13:30,730,21,,,,8418.26,0
6144090,16:14:10,16:14:10,731,22,,,,8639.97,0
6144090,16:14:39,16:14:39,740,23,,,,8854.62,0
6144090,16:15:38,16:15:38,741,24,,,,9169.37,0
6144090,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144090,16:17:57,16:17:57,743,26,,,,9854.5,0
6144090,16:18:41,16:18:41,744,27,,,,10079.77,0
6144090,16:19:23,16:19:23,745,28,,,,10297.11,0
6144090,16:20:05,16:20:05,746,29,,,,10483.01,0
6144090,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144100,15:42:00,15:42:00,431,1,,1,1,0,
6144100,15:49:00,15:49:00,9578,2,,,,7.1,
6144100,15:52:25,15:52:25,5987,3,,,,957.51,0
6144100,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144100,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144100,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144100,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144100,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144100,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144100,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144100,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144100,15:59:54,15:59:54,699,12,,,,3486.85,0
6144100,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144100,16:04:00,16:04:00,9952,14,,,,5031.48,
6144100,16:06:52,16:06:52,725,15,,,,6046.41,0
6144100,16:08:31,16:08:31,102,16,,,,6648.55,0
6144100,16:10:32,16:10:32,726,17,,,,7378.43,0
6144100,16:11:31,16:11:31,727,18,,,,7712.49,0
6144100,16:12:11,16:12:11,728,19,,,,7951.34,0
6144100,16:13:10,16:13:10,729,20,,,,8274.75,0
6144100,16:13:30,16:13:30,730,21,,,,8418.26,0
6144100,16:14:10,16:14:10,731,22,,,,8639.97,0
6144100,16:14:39,16:14:39,740,23,,,,8854.62,0
6144100,16:15:38,16:15:38,741,24,,,,9169.37,0
6144100,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144100,16:17:57,16:17:57,743,26,,,,9854.5,0
6144100,16:18:41,16:18:41,744,27,,,,10079.77,0
6144100,16:19:23,16:19:23,745,28,,,,10297.11,0
6144100,16:20:05,16:20:05,746,29,,,,10483.01,0
6144100,16:21:00,16:21:00,10732,30,,1,,10805.04,
6144130,15:42:00,15:42:00,431,1,,1,1,0,
6144130,15:49:00,15:49:00,9578,2,,,,7.1,
6144130,15:52:25,15:52:25,5987,3,,,,957.51,0
6144130,15:53:18,15:53:18,6606,4,,,,1267.81,0
6144130,15:53:45,15:53:45,5988,5,,,,1416.34,0
6144130,15:54:54,15:54:54,5989,6,,,,1835.45,0
6144130,15:55:44,15:55:44,5990,7,,,,2130.35,0
6144130,15:56:07,15:56:07,5991,8,,,,2259.45,0
6144130,15:57:13,15:57:13,5992,9,,,,2663.7,0
6144130,15:58:07,15:58:07,8969,10,,,,2974.76,0
6144130,15:59:06,15:59:06,9011,11,,,,3214.73,0
6144130,15:59:54,15:59:54,699,12,,,,3486.85,0
6144130,16:02:44,16:02:44,7582,13,,,,4537.37,0
6144130,16:04:00,16:04:00,9952,14,,,,5031.48,
6144130,16:06:52,16:06:52,725,15,,,,6046.41,0
6144130,16:08:31,16:08:31,102,16,,,,6648.55,0
6144130,16:10:32,16:10:32,726,17,,,,7378.43,0
6144130,16:11:31,16:11:31,727,18,,,,7712.49,0
6144130,16:12:11,16:12:11,728,19,,,,7951.34,0
6144130,16:13:10,16:13:10,729,20,,,,8274.75,0
6144130,16:13:30,16:13:30,730,21,,,,8418.26,0
6144130,16:14:10,16:14:10,731,22,,,,8639.97,0
6144130,16:14:39,16:14:39,740,23,,,,8854.62,0
6144130,16:15:38,16:15:38,741,24,,,,9169.37,0
6144130,16:16:40,16:16:40,9575,25,,,,9455.01,0
6144130,16:17:57,16:17:57,743,26,,,,9854.5,0
6144130,16:18:41,16:18:41,744,27,,,,10079.77,0
6144130,16:19:23,16:19:23,745,28,,,,10297.11,0
6144130,16:20:05,16:20:05,746,29,,,,10483.01,0
6144130,16:21:00,16:21:00,10732,30,,1,,10805.04,
1585020,08:21:00,08:21:00,9869,1,,,1,0,
1585020,08:22:02,08:22:02,538,2,,,,284.32,0
1585020,08:22:52,08:22:52,539,3,,,,546.24,0
1585020,08:23:42,08:23:42,540,4,,,,690.03,0
1585020,08:24:29,08:24:29,541,5,,,,878.97,0
1585020,08:25:15,08:25:15,542,6,,,,1036.17,0
1585020,08:29:13,08:29:13,430,7,,,,1875.97,0
1585020,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585030,08:21:00,08:21:00,9869,1,,,1,0,
1585030,08:22:02,08:22:02,538,2,,,,284.32,0
1585030,08:22:52,08:22:52,539,3,,,,546.24,0
1585030,08:23:42,08:23:42,540,4,,,,690.03,0
1585030,08:24:29,08:24:29,541,5,,,,878.97,0
1585030,08:25:15,08:25:15,542,6,,,,1036.17,0
1585030,08:29:13,08:29:13,430,7,,,,1875.97,0
1585030,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585040,08:21:00,08:21:00,9869,1,,,1,0,
1585040,08:22:02,08:22:02,538,2,,,,284.32,0
1585040,08:22:52,08:22:52,539,3,,,,546.24,0
1585040,08:23:42,08:23:42,540,4,,,,690.03,0
1585040,08:24:29,08:24:29,541,5,,,,878.97,0
1585040,08:25:15,08:25:15,542,6,,,,1036.17,0
1585040,08:29:13,08:29:13,430,7,,,,1875.97,0
1585040,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585050,08:21:00,08:21:00,9869,1,,,1,0,
1585050,08:22:02,08:22:02,538,2,,,,284.32,0
1585050,08:22:52,08:22:52,539,3,,,,546.24,0
1585050,08:23:42,08:23:42,540,4,,,,690.03,0
1585050,08:24:29,08:24:29,541,5,,,,878.97,0
1585050,08:25:15,08:25:15,542,6,,,,1036.17,0
1585050,08:29:13,08:29:13,430,7,,,,1875.97,0
1585050,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585060,08:21:00,08:21:00,9869,1,,,1,0,
1585060,08:22:02,08:22:02,538,2,,,,284.32,0
1585060,08:22:52,08:22:52,539,3,,,,546.24,0
1585060,08:23:42,08:23:42,540,4,,,,690.03,0
1585060,08:24:29,08:24:29,541,5,,,,878.97,0
1585060,08:25:15,08:25:15,542,6,,,,1036.17,0
1585060,08:29:13,08:29:13,430,7,,,,1875.97,0
1585060,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585080,08:21:00,08:21:00,9869,1,,,1,0,
1585080,08:22:02,08:22:02,538,2,,,,284.32,0
1585080,08:22:52,08:22:52,539,3,,,,546.24,0
1585080,08:23:42,08:23:42,540,4,,,,690.03,0
1585080,08:24:29,08:24:29,541,5,,,,878.97,0
1585080,08:25:15,08:25:15,542,6,,,,1036.17,0
1585080,08:29:13,08:29:13,430,7,,,,1875.97,0
1585080,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585090,08:21:00,08:21:00,9869,1,,,1,0,
1585090,08:22:02,08:22:02,538,2,,,,284.32,0
1585090,08:22:52,08:22:52,539,3,,,,546.24,0
1585090,08:23:42,08:23:42,540,4,,,,690.03,0
1585090,08:24:29,08:24:29,541,5,,,,878.97,0
1585090,08:25:15,08:25:15,542,6,,,,1036.17,0
1585090,08:29:13,08:29:13,430,7,,,,1875.97,0
1585090,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585100,08:21:00,08:21:00,9869,1,,,1,0,
1585100,08:22:02,08:22:02,538,2,,,,284.32,0
1585100,08:22:52,08:22:52,539,3,,,,546.24,0
1585100,08:23:42,08:23:42,540,4,,,,690.03,0
1585100,08:24:29,08:24:29,541,5,,,,878.97,0
1585100,08:25:15,08:25:15,542,6,,,,1036.17,0
1585100,08:29:13,08:29:13,430,7,,,,1875.97,0
1585100,08:30:00,08:30:00,9578,8,,1,,2096.79,
1585130,08:21:00,08:21:00,9869,1,,,1,0,
1585130,08:22:02,08:22:02,538,2,,,,284.32,0
1585130,08:22:52,08:22:52,539,3,,,,546.24,0
1585130,08:23:42,08:23:42,540,4,,,,690.03,0
1585130,08:24:29,08:24:29,541,5,,,,878.97,0
1585130,08:25:15,08:25:15,542,6,,,,1036.17,0
1585130,08:29:13,08:29:13,430,7,,,,1875.97,0
1585130,08:30:00,08:30:00,9578,8,,1,,2096.79,
4196020,08:13:00,08:13:00,9869,1,,,1,0,
4196020,08:14:02,08:14:02,538,2,,,,284.32,0
4196020,08:14:52,08:14:52,539,3,,,,546.24,0
4196020,08:15:42,08:15:42,540,4,,,,690.03,0
4196020,08:16:29,08:16:29,541,5,,,,878.97,0
4196020,08:17:15,08:17:15,542,6,,,,1036.17,0
4196020,08:21:13,08:21:13,430,7,,,,1875.97,0
4196020,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196030,08:13:00,08:13:00,9869,1,,,1,0,
4196030,08:14:02,08:14:02,538,2,,,,284.32,0
4196030,08:14:52,08:14:52,539,3,,,,546.24,0
4196030,08:15:42,08:15:42,540,4,,,,690.03,0
4196030,08:16:29,08:16:29,541,5,,,,878.97,0
4196030,08:17:15,08:17:15,542,6,,,,1036.17,0
4196030,08:21:13,08:21:13,430,7,,,,1875.97,0
4196030,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196040,08:13:00,08:13:00,9869,1,,,1,0,
4196040,08:14:02,08:14:02,538,2,,,,284.32,0
4196040,08:14:52,08:14:52,539,3,,,,546.24,0
4196040,08:15:42,08:15:42,540,4,,,,690.03,0
4196040,08:16:29,08:16:29,541,5,,,,878.97,0
4196040,08:17:15,08:17:15,542,6,,,,1036.17,0
4196040,08:21:13,08:21:13,430,7,,,,1875.97,0
4196040,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196050,08:13:00,08:13:00,9869,1,,,1,0,
4196050,08:14:02,08:14:02,538,2,,,,284.32,0
4196050,08:14:52,08:14:52,539,3,,,,546.24,0
4196050,08:15:42,08:15:42,540,4,,,,690.03,0
4196050,08:16:29,08:16:29,541,5,,,,878.97,0
4196050,08:17:15,08:17:15,542,6,,,,1036.17,0
4196050,08:21:13,08:21:13,430,7,,,,1875.97,0
4196050,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196060,08:13:00,08:13:00,9869,1,,,1,0,
4196060,08:14:02,08:14:02,538,2,,,,284.32,0
4196060,08:14:52,08:14:52,539,3,,,,546.24,0
4196060,08:15:42,08:15:42,540,4,,,,690.03,0
4196060,08:16:29,08:16:29,541,5,,,,878.97,0
4196060,08:17:15,08:17:15,542,6,,,,1036.17,0
4196060,08:21:13,08:21:13,430,7,,,,1875.97,0
4196060,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196080,08:13:00,08:13:00,9869,1,,,1,0,
4196080,08:14:02,08:14:02,538,2,,,,284.32,0
4196080,08:14:52,08:14:52,539,3,,,,546.24,0
4196080,08:15:42,08:15:42,540,4,,,,690.03,0
4196080,08:16:29,08:16:29,541,5,,,,878.97,0
4196080,08:17:15,08:17:15,542,6,,,,1036.17,0
4196080,08:21:13,08:21:13,430,7,,,,1875.97,0
4196080,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196090,08:13:00,08:13:00,9869,1,,,1,0,
4196090,08:14:02,08:14:02,538,2,,,,284.32,0
4196090,08:14:52,08:14:52,539,3,,,,546.24,0
4196090,08:15:42,08:15:42,540,4,,,,690.03,0
4196090,08:16:29,08:16:29,541,5,,,,878.97,0
4196090,08:17:15,08:17:15,542,6,,,,1036.17,0
4196090,08:21:13,08:21:13,430,7,,,,1875.97,0
4196090,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196100,08:13:00,08:13:00,9869,1,,,1,0,
4196100,08:14:02,08:14:02,538,2,,,,284.32,0
4196100,08:14:52,08:14:52,539,3,,,,546.24,0
4196100,08:15:42,08:15:42,540,4,,,,690.03,0
4196100,08:16:29,08:16:29,541,5,,,,878.97,0
4196100,08:17:15,08:17:15,542,6,,,,1036.17,0
4196100,08:21:13,08:21:13,430,7,,,,1875.97,0
4196100,08:22:00,08:22:00,9578,8,,1,,2096.79,
4196130,08:13:00,08:13:00,9869,1,,,1,0,
4196130,08:14:02,08:14:02,538,2,,,,284.32,0
4196130,08:14:52,08:14:52,539,3,,,,546.24,0
4196130,08:15:42,08:15:42,540,4,,,,690.03,0
4196130,08:16:29,08:16:29,541,5,,,,878.97,0
4196130,08:17:15,08:17:15,542,6,,,,1036.17,0
4196130,08:21:13,08:21:13,430,7,,,,1875.97,0
4196130,08:22:00,08:22:00,9578,8,,1,,2096.79,
18281020,15:27:00,15:27:00,431,1,,1,1,0,
18281020,15:34:00,15:34:00,9578,2,,,,7.1,
18281020,15:36:35,15:36:35,432,3,,,,261.52,0
18281020,15:41:52,15:41:52,434,4,,,,906.35,0
18281020,15:43:34,15:43:34,435,5,,,,1119.34,0
18281020,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281020,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281030,15:27:00,15:27:00,431,1,,1,1,0,
18281030,15:34:00,15:34:00,9578,2,,,,7.1,
18281030,15:36:35,15:36:35,432,3,,,,261.52,0
18281030,15:41:52,15:41:52,434,4,,,,906.35,0
18281030,15:43:34,15:43:34,435,5,,,,1119.34,0
18281030,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281030,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281040,15:27:00,15:27:00,431,1,,1,1,0,
18281040,15:34:00,15:34:00,9578,2,,,,7.1,
18281040,15:36:35,15:36:35,432,3,,,,261.52,0
18281040,15:41:52,15:41:52,434,4,,,,906.35,0
18281040,15:43:34,15:43:34,435,5,,,,1119.34,0
18281040,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281040,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281050,15:27:00,15:27:00,431,1,,1,1,0,
18281050,15:34:00,15:34:00,9578,2,,,,7.1,
18281050,15:36:35,15:36:35,432,3,,,,261.52,0
18281050,15:41:52,15:41:52,434,4,,,,906.35,0
18281050,15:43:34,15:43:34,435,5,,,,1119.34,0
18281050,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281050,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281060,15:27:00,15:27:00,431,1,,1,1,0,
18281060,15:34:00,15:34:00,9578,2,,,,7.1,
18281060,15:36:35,15:36:35,432,3,,,,261.52,0
18281060,15:41:52,15:41:52,434,4,,,,906.35,0
18281060,15:43:34,15:43:34,435,5,,,,1119.34,0
18281060,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281060,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281080,15:27:00,15:27:00,431,1,,1,1,0,
18281080,15:34:00,15:34:00,9578,2,,,,7.1,
18281080,15:36:35,15:36:35,432,3,,,,261.52,0
18281080,15:41:52,15:41:52,434,4,,,,906.35,0
18281080,15:43:34,15:43:34,435,5,,,,1119.34,0
18281080,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281080,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281090,15:27:00,15:27:00,431,1,,1,1,0,
18281090,15:34:00,15:34:00,9578,2,,,,7.1,
18281090,15:36:35,15:36:35,432,3,,,,261.52,0
18281090,15:41:52,15:41:52,434,4,,,,906.35,0
18281090,15:43:34,15:43:34,435,5,,,,1119.34,0
18281090,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281090,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281100,15:27:00,15:27:00,431,1,,1,1,0,
18281100,15:34:00,15:34:00,9578,2,,,,7.1,
18281100,15:36:35,15:36:35,432,3,,,,261.52,0
18281100,15:41:52,15:41:52,434,4,,,,906.35,0
18281100,15:43:34,15:43:34,435,5,,,,1119.34,0
18281100,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281100,15:46:00,15:46:00,9833,7,,1,,1472.83,
18281130,15:27:00,15:27:00,431,1,,1,1,0,
18281130,15:34:00,15:34:00,9578,2,,,,7.1,
18281130,15:36:35,15:36:35,432,3,,,,261.52,0
18281130,15:41:52,15:41:52,434,4,,,,906.35,0
18281130,15:43:34,15:43:34,435,5,,,,1119.34,0
18281130,15:45:00,15:45:00,10734,6,,,,1325.97,0
18281130,15:46:00,15:46:00,9833,7,,1,,1472.83,
6203020,15:36:00,15:36:00,431,1,,1,1,0,
6203020,15:40:00,15:40:00,9578,2,,,,7.1,
6203020,15:43:14,15:43:14,432,3,,,,261.52,0
6203020,15:49:51,15:49:51,434,4,,,,906.35,0
6203020,15:51:58,15:51:58,435,5,,,,1119.34,0
6203020,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203020,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203030,15:36:00,15:36:00,431,1,,1,1,0,
6203030,15:40:00,15:40:00,9578,2,,,,7.1,
6203030,15:43:14,15:43:14,432,3,,,,261.52,0
6203030,15:49:51,15:49:51,434,4,,,,906.35,0
6203030,15:51:58,15:51:58,435,5,,,,1119.34,0
6203030,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203030,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203040,15:36:00,15:36:00,431,1,,1,1,0,
6203040,15:40:00,15:40:00,9578,2,,,,7.1,
6203040,15:43:14,15:43:14,432,3,,,,261.52,0
6203040,15:49:51,15:49:51,434,4,,,,906.35,0
6203040,15:51:58,15:51:58,435,5,,,,1119.34,0
6203040,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203040,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203050,15:36:00,15:36:00,431,1,,1,1,0,
6203050,15:40:00,15:40:00,9578,2,,,,7.1,
6203050,15:43:14,15:43:14,432,3,,,,261.52,0
6203050,15:49:51,15:49:51,434,4,,,,906.35,0
6203050,15:51:58,15:51:58,435,5,,,,1119.34,0
6203050,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203050,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203060,15:36:00,15:36:00,431,1,,1,1,0,
6203060,15:40:00,15:40:00,9578,2,,,,7.1,
6203060,15:43:14,15:43:14,432,3,,,,261.52,0
6203060,15:49:51,15:49:51,434,4,,,,906.35,0
6203060,15:51:58,15:51:58,435,5,,,,1119.34,0
6203060,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203060,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203080,15:36:00,15:36:00,431,1,,1,1,0,
6203080,15:40:00,15:40:00,9578,2,,,,7.1,
6203080,15:43:14,15:43:14,432,3,,,,261.52,0
6203080,15:49:51,15:49:51,434,4,,,,906.35,0
6203080,15:51:58,15:51:58,435,5,,,,1119.34,0
6203080,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203080,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203090,15:36:00,15:36:00,431,1,,1,1,0,
6203090,15:40:00,15:40:00,9578,2,,,,7.1,
6203090,15:43:14,15:43:14,432,3,,,,261.52,0
6203090,15:49:51,15:49:51,434,4,,,,906.35,0
6203090,15:51:58,15:51:58,435,5,,,,1119.34,0
6203090,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203090,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203100,15:36:00,15:36:00,431,1,,1,1,0,
6203100,15:40:00,15:40:00,9578,2,,,,7.1,
6203100,15:43:14,15:43:14,432,3,,,,261.52,0
6203100,15:49:51,15:49:51,434,4,,,,906.35,0
6203100,15:51:58,15:51:58,435,5,,,,1119.34,0
6203100,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203100,15:55:00,15:55:00,9833,7,,1,,1472.83,
6203130,15:36:00,15:36:00,431,1,,1,1,0,
6203130,15:40:00,15:40:00,9578,2,,,,7.1,
6203130,15:43:14,15:43:14,432,3,,,,261.52,0
6203130,15:49:51,15:49:51,434,4,,,,906.35,0
6203130,15:51:58,15:51:58,435,5,,,,1119.34,0
6203130,15:53:46,15:53:46,10734,6,,,,1325.97,0
6203130,15:55:00,15:55:00,9833,7,,1,,1472.83,
7518020,15:27:00,15:27:00,431,1,,1,1,0,
7518020,15:34:00,15:34:00,9578,2,,,,7.1,
7518020,15:36:35,15:36:35,432,3,,,,261.52,0
7518020,15:41:52,15:41:52,434,4,,,,906.35,0
7518020,15:43:34,15:43:34,435,5,,,,1119.34,0
7518020,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518020,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518030,15:27:00,15:27:00,431,1,,1,1,0,
7518030,15:34:00,15:34:00,9578,2,,,,7.1,
7518030,15:36:35,15:36:35,432,3,,,,261.52,0
7518030,15:41:52,15:41:52,434,4,,,,906.35,0
7518030,15:43:34,15:43:34,435,5,,,,1119.34,0
7518030,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518030,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518040,15:27:00,15:27:00,431,1,,1,1,0,
7518040,15:34:00,15:34:00,9578,2,,,,7.1,
7518040,15:36:35,15:36:35,432,3,,,,261.52,0
7518040,15:41:52,15:41:52,434,4,,,,906.35,0
7518040,15:43:34,15:43:34,435,5,,,,1119.34,0
7518040,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518040,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518050,15:27:00,15:27:00,431,1,,1,1,0,
7518050,15:34:00,15:34:00,9578,2,,,,7.1,
7518050,15:36:35,15:36:35,432,3,,,,261.52,0
7518050,15:41:52,15:41:52,434,4,,,,906.35,0
7518050,15:43:34,15:43:34,435,5,,,,1119.34,0
7518050,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518050,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518060,15:27:00,15:27:00,431,1,,1,1,0,
7518060,15:34:00,15:34:00,9578,2,,,,7.1,
7518060,15:36:35,15:36:35,432,3,,,,261.52,0
7518060,15:41:52,15:41:52,434,4,,,,906.35,0
7518060,15:43:34,15:43:34,435,5,,,,1119.34,0
7518060,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518060,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518080,15:27:00,15:27:00,431,1,,1,1,0,
7518080,15:34:00,15:34:00,9578,2,,,,7.1,
7518080,15:36:35,15:36:35,432,3,,,,261.52,0
7518080,15:41:52,15:41:52,434,4,,,,906.35,0
7518080,15:43:34,15:43:34,435,5,,,,1119.34,0
7518080,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518080,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518090,15:27:00,15:27:00,431,1,,1,1,0,
7518090,15:34:00,15:34:00,9578,2,,,,7.1,
7518090,15:36:35,15:36:35,432,3,,,,261.52,0
7518090,15:41:52,15:41:52,434,4,,,,906.35,0
7518090,15:43:34,15:43:34,435,5,,,,1119.34,0
7518090,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518090,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518100,15:27:00,15:27:00,431,1,,1,1,0,
7518100,15:34:00,15:34:00,9578,2,,,,7.1,
7518100,15:36:35,15:36:35,432,3,,,,261.52,0
7518100,15:41:52,15:41:52,434,4,,,,906.35,0
7518100,15:43:34,15:43:34,435,5,,,,1119.34,0
7518100,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518100,15:46:00,15:46:00,9833,7,,1,,1472.83,
7518130,15:27:00,15:27:00,431,1,,1,1,0,
7518130,15:34:00,15:34:00,9578,2,,,,7.1,
7518130,15:36:35,15:36:35,432,3,,,,261.52,0
7518130,15:41:52,15:41:52,434,4,,,,906.35,0
7518130,15:43:34,15:43:34,435,5,,,,1119.34,0
7518130,15:45:00,15:45:00,10734,6,,,,1325.97,0
7518130,15:46:00,15:46:00,9833,7,,1,,1472.83,
9665020,15:36:00,15:36:00,431,1,,1,1,0,
9665020,15:40:00,15:40:00,9578,2,,,,7.1,
9665020,15:43:14,15:43:14,432,3,,,,261.52,0
9665020,15:49:51,15:49:51,434,4,,,,906.35,0
9665020,15:51:58,15:51:58,435,5,,,,1119.34,0
9665020,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665020,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665030,15:36:00,15:36:00,431,1,,1,1,0,
9665030,15:40:00,15:40:00,9578,2,,,,7.1,
9665030,15:43:14,15:43:14,432,3,,,,261.52,0
9665030,15:49:51,15:49:51,434,4,,,,906.35,0
9665030,15:51:58,15:51:58,435,5,,,,1119.34,0
9665030,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665030,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665040,15:36:00,15:36:00,431,1,,1,1,0,
9665040,15:40:00,15:40:00,9578,2,,,,7.1,
9665040,15:43:14,15:43:14,432,3,,,,261.52,0
9665040,15:49:51,15:49:51,434,4,,,,906.35,0
9665040,15:51:58,15:51:58,435,5,,,,1119.34,0
9665040,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665040,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665050,15:36:00,15:36:00,431,1,,1,1,0,
9665050,15:40:00,15:40:00,9578,2,,,,7.1,
9665050,15:43:14,15:43:14,432,3,,,,261.52,0
9665050,15:49:51,15:49:51,434,4,,,,906.35,0
9665050,15:51:58,15:51:58,435,5,,,,1119.34,0
9665050,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665050,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665060,15:36:00,15:36:00,431,1,,1,1,0,
9665060,15:40:00,15:40:00,9578,2,,,,7.1,
9665060,15:43:14,15:43:14,432,3,,,,261.52,0
9665060,15:49:51,15:49:51,434,4,,,,906.35,0
9665060,15:51:58,15:51:58,435,5,,,,1119.34,0
9665060,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665060,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665080,15:36:00,15:36:00,431,1,,1,1,0,
9665080,15:40:00,15:40:00,9578,2,,,,7.1,
9665080,15:43:14,15:43:14,432,3,,,,261.52,0
9665080,15:49:51,15:49:51,434,4,,,,906.35,0
9665080,15:51:58,15:51:58,435,5,,,,1119.34,0
9665080,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665080,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665090,15:36:00,15:36:00,431,1,,1,1,0,
9665090,15:40:00,15:40:00,9578,2,,,,7.1,
9665090,15:43:14,15:43:14,432,3,,,,261.52,0
9665090,15:49:51,15:49:51,434,4,,,,906.35,0
9665090,15:51:58,15:51:58,435,5,,,,1119.34,0
9665090,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665090,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665100,15:36:00,15:36:00,431,1,,1,1,0,
9665100,15:40:00,15:40:00,9578,2,,,,7.1,
9665100,15:43:14,15:43:14,432,3,,,,261.52,0
9665100,15:49:51,15:49:51,434,4,,,,906.35,0
9665100,15:51:58,15:51:58,435,5,,,,1119.34,0
9665100,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665100,15:55:00,15:55:00,9833,7,,1,,1472.83,
9665130,15:36:00,15:36:00,431,1,,1,1,0,
9665130,15:40:00,15:40:00,9578,2,,,,7.1,
9665130,15:43:14,15:43:14,432,3,,,,261.52,0
9665130,15:49:51,15:49:51,434,4,,,,906.35,0
9665130,15:51:58,15:51:58,435,5,,,,1119.34,0
9665130,15:53:46,15:53:46,10734,6,,,,1325.97,0
9665130,15:55:00,15:55:00,9833,7,,1,,1472.83,
14594020,08:11:00,08:11:00,9534,1,,,1,0,
14594020,08:11:24,08:11:24,9839,2,,,,159.86,0
14594020,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594020,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594020,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594020,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594020,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594020,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594020,08:19:08,08:19:08,2970,9,,,,3292,0
14594020,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594020,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594020,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594020,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594020,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594020,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594020,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594020,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594020,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594020,08:25:38,08:25:38,617,19,,,,6014.05,0
14594020,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594030,08:11:00,08:11:00,9534,1,,,1,0,
14594030,08:11:24,08:11:24,9839,2,,,,159.86,0
14594030,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594030,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594030,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594030,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594030,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594030,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594030,08:19:08,08:19:08,2970,9,,,,3292,0
14594030,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594030,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594030,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594030,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594030,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594030,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594030,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594030,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594030,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594030,08:25:38,08:25:38,617,19,,,,6014.05,0
14594030,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594040,08:11:00,08:11:00,9534,1,,,1,0,
14594040,08:11:24,08:11:24,9839,2,,,,159.86,0
14594040,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594040,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594040,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594040,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594040,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594040,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594040,08:19:08,08:19:08,2970,9,,,,3292,0
14594040,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594040,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594040,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594040,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594040,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594040,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594040,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594040,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594040,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594040,08:25:38,08:25:38,617,19,,,,6014.05,0
14594040,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594050,08:11:00,08:11:00,9534,1,,,1,0,
14594050,08:11:24,08:11:24,9839,2,,,,159.86,0
14594050,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594050,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594050,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594050,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594050,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594050,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594050,08:19:08,08:19:08,2970,9,,,,3292,0
14594050,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594050,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594050,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594050,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594050,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594050,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594050,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594050,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594050,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594050,08:25:38,08:25:38,617,19,,,,6014.05,0
14594050,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594060,08:11:00,08:11:00,9534,1,,,1,0,
14594060,08:11:24,08:11:24,9839,2,,,,159.86,0
14594060,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594060,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594060,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594060,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594060,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594060,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594060,08:19:08,08:19:08,2970,9,,,,3292,0
14594060,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594060,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594060,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594060,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594060,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594060,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594060,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594060,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594060,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594060,08:25:38,08:25:38,617,19,,,,6014.05,0
14594060,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594080,08:11:00,08:11:00,9534,1,,,1,0,
14594080,08:11:24,08:11:24,9839,2,,,,159.86,0
14594080,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594080,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594080,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594080,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594080,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594080,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594080,08:19:08,08:19:08,2970,9,,,,3292,0
14594080,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594080,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594080,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594080,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594080,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594080,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594080,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594080,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594080,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594080,08:25:38,08:25:38,617,19,,,,6014.05,0
14594080,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594090,08:11:00,08:11:00,9534,1,,,1,0,
14594090,08:11:24,08:11:24,9839,2,,,,159.86,0
14594090,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594090,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594090,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594090,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594090,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594090,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594090,08:19:08,08:19:08,2970,9,,,,3292,0
14594090,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594090,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594090,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594090,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594090,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594090,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594090,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594090,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594090,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594090,08:25:38,08:25:38,617,19,,,,6014.05,0
14594090,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594100,08:11:00,08:11:00,9534,1,,,1,0,
14594100,08:11:24,08:11:24,9839,2,,,,159.86,0
14594100,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594100,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594100,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594100,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594100,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594100,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594100,08:19:08,08:19:08,2970,9,,,,3292,0
14594100,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594100,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594100,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594100,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594100,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594100,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594100,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594100,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594100,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594100,08:25:38,08:25:38,617,19,,,,6014.05,0
14594100,08:27:00,08:27:00,9660,20,,1,,6696.06,
14594130,08:11:00,08:11:00,9534,1,,,1,0,
14594130,08:11:24,08:11:24,9839,2,,,,159.86,0
14594130,08:13:02,08:13:02,9535,3,,,,1029.07,0
14594130,08:13:47,08:13:47,8619,4,,,,1310.98,0
14594130,08:14:30,08:14:30,8620,5,,,,1700.18,0
14594130,08:15:20,08:15:20,8621,6,,,,2019.87,0
14594130,08:16:12,08:16:12,9043,7,,,,2390.55,0
14594130,08:18:20,08:18:20,2969,8,,,,3002.77,0
14594130,08:19:08,08:19:08,2970,9,,,,3292,0
14594130,08:19:43,08:19:43,2971,10,,,,3523.12,0
14594130,08:20:39,08:20:39,2972,11,,,,3950.24,0
14594130,08:21:12,08:21:12,2973,12,,,,4184.84,0
14594130,08:21:54,08:21:54,2974,13,,,,4432.85,0
14594130,08:22:34,08:22:34,2932,14,,,,4662.83,0
14594130,08:23:04,08:23:04,2933,15,,,,4807.56,0
14594130,08:23:34,08:23:34,2975,16,,,,4992.8,0
14594130,08:24:20,08:24:20,2976,17,,,,5400.16,0
14594130,08:25:07,08:25:07,2945,18,,,,5733.34,0
14594130,08:25:38,08:25:38,617,19,,,,6014.05,0
14594130,08:27:00,08:27:00,9660,20,,1,,6696.06,
17704020,07:54:00,07:54:00,9534,1,,,1,0,
17704020,07:54:24,07:54:24,9839,2,,,,159.86,0
17704020,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704020,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704020,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704020,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704020,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704020,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704020,08:02:08,08:02:08,2970,9,,,,3292,0
17704020,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704020,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704020,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704020,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704020,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704020,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704020,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704020,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704020,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704020,08:08:38,08:08:38,617,19,,,,6014.05,0
17704020,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704030,07:54:00,07:54:00,9534,1,,,1,0,
17704030,07:54:24,07:54:24,9839,2,,,,159.86,0
17704030,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704030,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704030,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704030,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704030,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704030,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704030,08:02:08,08:02:08,2970,9,,,,3292,0
17704030,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704030,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704030,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704030,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704030,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704030,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704030,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704030,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704030,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704030,08:08:38,08:08:38,617,19,,,,6014.05,0
17704030,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704040,07:54:00,07:54:00,9534,1,,,1,0,
17704040,07:54:24,07:54:24,9839,2,,,,159.86,0
17704040,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704040,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704040,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704040,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704040,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704040,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704040,08:02:08,08:02:08,2970,9,,,,3292,0
17704040,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704040,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704040,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704040,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704040,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704040,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704040,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704040,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704040,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704040,08:08:38,08:08:38,617,19,,,,6014.05,0
17704040,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704050,07:54:00,07:54:00,9534,1,,,1,0,
17704050,07:54:24,07:54:24,9839,2,,,,159.86,0
17704050,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704050,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704050,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704050,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704050,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704050,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704050,08:02:08,08:02:08,2970,9,,,,3292,0
17704050,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704050,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704050,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704050,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704050,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704050,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704050,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704050,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704050,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704050,08:08:38,08:08:38,617,19,,,,6014.05,0
17704050,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704060,07:54:00,07:54:00,9534,1,,,1,0,
17704060,07:54:24,07:54:24,9839,2,,,,159.86,0
17704060,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704060,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704060,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704060,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704060,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704060,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704060,08:02:08,08:02:08,2970,9,,,,3292,0
17704060,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704060,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704060,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704060,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704060,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704060,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704060,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704060,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704060,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704060,08:08:38,08:08:38,617,19,,,,6014.05,0
17704060,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704080,07:54:00,07:54:00,9534,1,,,1,0,
17704080,07:54:24,07:54:24,9839,2,,,,159.86,0
17704080,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704080,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704080,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704080,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704080,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704080,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704080,08:02:08,08:02:08,2970,9,,,,3292,0
17704080,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704080,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704080,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704080,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704080,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704080,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704080,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704080,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704080,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704080,08:08:38,08:08:38,617,19,,,,6014.05,0
17704080,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704090,07:54:00,07:54:00,9534,1,,,1,0,
17704090,07:54:24,07:54:24,9839,2,,,,159.86,0
17704090,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704090,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704090,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704090,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704090,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704090,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704090,08:02:08,08:02:08,2970,9,,,,3292,0
17704090,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704090,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704090,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704090,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704090,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704090,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704090,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704090,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704090,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704090,08:08:38,08:08:38,617,19,,,,6014.05,0
17704090,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704100,07:54:00,07:54:00,9534,1,,,1,0,
17704100,07:54:24,07:54:24,9839,2,,,,159.86,0
17704100,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704100,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704100,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704100,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704100,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704100,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704100,08:02:08,08:02:08,2970,9,,,,3292,0
17704100,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704100,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704100,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704100,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704100,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704100,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704100,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704100,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704100,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704100,08:08:38,08:08:38,617,19,,,,6014.05,0
17704100,08:10:00,08:10:00,9660,20,,1,,6696.06,
17704130,07:54:00,07:54:00,9534,1,,,1,0,
17704130,07:54:24,07:54:24,9839,2,,,,159.86,0
17704130,07:56:02,07:56:02,9535,3,,,,1029.07,0
17704130,07:56:47,07:56:47,8619,4,,,,1310.98,0
17704130,07:57:30,07:57:30,8620,5,,,,1700.18,0
17704130,07:58:20,07:58:20,8621,6,,,,2019.87,0
17704130,07:59:12,07:59:12,9043,7,,,,2390.55,0
17704130,08:01:20,08:01:20,2969,8,,,,3002.77,0
17704130,08:02:08,08:02:08,2970,9,,,,3292,0
17704130,08:02:43,08:02:43,2971,10,,,,3523.12,0
17704130,08:03:39,08:03:39,2972,11,,,,3950.24,0
17704130,08:04:12,08:04:12,2973,12,,,,4184.84,0
17704130,08:04:54,08:04:54,2974,13,,,,4432.85,0
17704130,08:05:34,08:05:34,2932,14,,,,4662.83,0
17704130,08:06:04,08:06:04,2933,15,,,,4807.56,0
17704130,08:06:34,08:06:34,2975,16,,,,4992.8,0
17704130,08:07:20,08:07:20,2976,17,,,,5400.16,0
17704130,08:08:07,08:08:07,2945,18,,,,5733.34,0
17704130,08:08:38,08:08:38,617,19,,,,6014.05,0
17704130,08:10:00,08:10:00,9660,20,,1,,6696.06,
17948020,08:09:00,08:09:00,9534,1,,,1,0,
17948020,08:09:24,08:09:24,9839,2,,,,159.86,0
17948020,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948020,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948020,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948020,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948020,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948020,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948020,08:17:08,08:17:08,2970,9,,,,3292,0
17948020,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948020,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948020,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948020,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948020,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948020,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948020,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948020,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948020,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948020,08:23:38,08:23:38,617,19,,,,6014.05,0
17948020,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948030,08:09:00,08:09:00,9534,1,,,1,0,
17948030,08:09:24,08:09:24,9839,2,,,,159.86,0
17948030,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948030,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948030,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948030,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948030,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948030,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948030,08:17:08,08:17:08,2970,9,,,,3292,0
17948030,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948030,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948030,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948030,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948030,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948030,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948030,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948030,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948030,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948030,08:23:38,08:23:38,617,19,,,,6014.05,0
17948030,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948040,08:09:00,08:09:00,9534,1,,,1,0,
17948040,08:09:24,08:09:24,9839,2,,,,159.86,0
17948040,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948040,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948040,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948040,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948040,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948040,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948040,08:17:08,08:17:08,2970,9,,,,3292,0
17948040,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948040,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948040,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948040,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948040,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948040,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948040,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948040,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948040,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948040,08:23:38,08:23:38,617,19,,,,6014.05,0
17948040,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948050,08:09:00,08:09:00,9534,1,,,1,0,
17948050,08:09:24,08:09:24,9839,2,,,,159.86,0
17948050,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948050,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948050,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948050,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948050,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948050,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948050,08:17:08,08:17:08,2970,9,,,,3292,0
17948050,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948050,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948050,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948050,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948050,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948050,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948050,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948050,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948050,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948050,08:23:38,08:23:38,617,19,,,,6014.05,0
17948050,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948060,08:09:00,08:09:00,9534,1,,,1,0,
17948060,08:09:24,08:09:24,9839,2,,,,159.86,0
17948060,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948060,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948060,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948060,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948060,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948060,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948060,08:17:08,08:17:08,2970,9,,,,3292,0
17948060,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948060,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948060,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948060,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948060,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948060,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948060,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948060,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948060,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948060,08:23:38,08:23:38,617,19,,,,6014.05,0
17948060,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948080,08:09:00,08:09:00,9534,1,,,1,0,
17948080,08:09:24,08:09:24,9839,2,,,,159.86,0
17948080,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948080,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948080,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948080,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948080,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948080,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948080,08:17:08,08:17:08,2970,9,,,,3292,0
17948080,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948080,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948080,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948080,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948080,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948080,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948080,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948080,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948080,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948080,08:23:38,08:23:38,617,19,,,,6014.05,0
17948080,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948090,08:09:00,08:09:00,9534,1,,,1,0,
17948090,08:09:24,08:09:24,9839,2,,,,159.86,0
17948090,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948090,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948090,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948090,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948090,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948090,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948090,08:17:08,08:17:08,2970,9,,,,3292,0
17948090,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948090,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948090,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948090,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948090,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948090,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948090,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948090,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948090,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948090,08:23:38,08:23:38,617,19,,,,6014.05,0
17948090,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948100,08:09:00,08:09:00,9534,1,,,1,0,
17948100,08:09:24,08:09:24,9839,2,,,,159.86,0
17948100,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948100,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948100,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948100,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948100,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948100,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948100,08:17:08,08:17:08,2970,9,,,,3292,0
17948100,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948100,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948100,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948100,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948100,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948100,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948100,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948100,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948100,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948100,08:23:38,08:23:38,617,19,,,,6014.05,0
17948100,08:25:00,08:25:00,9660,20,,1,,6696.06,
17948130,08:09:00,08:09:00,9534,1,,,1,0,
17948130,08:09:24,08:09:24,9839,2,,,,159.86,0
17948130,08:11:02,08:11:02,9535,3,,,,1029.07,0
17948130,08:11:47,08:11:47,8619,4,,,,1310.98,0
17948130,08:12:30,08:12:30,8620,5,,,,1700.18,0
17948130,08:13:20,08:13:20,8621,6,,,,2019.87,0
17948130,08:14:12,08:14:12,9043,7,,,,2390.55,0
17948130,08:16:20,08:16:20,2969,8,,,,3002.77,0
17948130,08:17:08,08:17:08,2970,9,,,,3292,0
17948130,08:17:43,08:17:43,2971,10,,,,3523.12,0
17948130,08:18:39,08:18:39,2972,11,,,,3950.24,0
17948130,08:19:12,08:19:12,2973,12,,,,4184.84,0
17948130,08:19:54,08:19:54,2974,13,,,,4432.85,0
17948130,08:20:34,08:20:34,2932,14,,,,4662.83,0
17948130,08:21:04,08:21:04,2933,15,,,,4807.56,0
17948130,08:21:34,08:21:34,2975,16,,,,4992.8,0
17948130,08:22:20,08:22:20,2976,17,,,,5400.16,0
17948130,08:23:07,08:23:07,2945,18,,,,5733.34,0
17948130,08:23:38,08:23:38,617,19,,,,6014.05,0
17948130,08:25:00,08:25:00,9660,20,,1,,6696.06,
13963020,15:02:00,15:02:00,7373,1,,1,1,0,
13963020,15:09:00,15:09:00,9660,2,,,,59.56,
13963020,15:11:09,15:11:09,659,3,,,,909.85,0
13963020,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963020,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963020,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963020,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963020,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963020,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963020,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963020,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963020,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963020,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963020,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963020,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963020,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963020,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963020,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963020,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963020,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963020,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963030,15:02:00,15:02:00,7373,1,,1,1,0,
13963030,15:09:00,15:09:00,9660,2,,,,59.56,
13963030,15:11:09,15:11:09,659,3,,,,909.85,0
13963030,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963030,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963030,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963030,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963030,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963030,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963030,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963030,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963030,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963030,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963030,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963030,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963030,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963030,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963030,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963030,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963030,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963030,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963040,15:02:00,15:02:00,7373,1,,1,1,0,
13963040,15:09:00,15:09:00,9660,2,,,,59.56,
13963040,15:11:09,15:11:09,659,3,,,,909.85,0
13963040,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963040,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963040,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963040,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963040,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963040,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963040,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963040,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963040,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963040,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963040,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963040,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963040,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963040,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963040,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963040,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963040,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963040,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963050,15:02:00,15:02:00,7373,1,,1,1,0,
13963050,15:09:00,15:09:00,9660,2,,,,59.56,
13963050,15:11:09,15:11:09,659,3,,,,909.85,0
13963050,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963050,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963050,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963050,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963050,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963050,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963050,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963050,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963050,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963050,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963050,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963050,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963050,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963050,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963050,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963050,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963050,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963050,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963060,15:02:00,15:02:00,7373,1,,1,1,0,
13963060,15:09:00,15:09:00,9660,2,,,,59.56,
13963060,15:11:09,15:11:09,659,3,,,,909.85,0
13963060,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963060,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963060,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963060,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963060,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963060,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963060,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963060,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963060,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963060,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963060,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963060,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963060,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963060,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963060,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963060,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963060,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963060,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963080,15:02:00,15:02:00,7373,1,,1,1,0,
13963080,15:09:00,15:09:00,9660,2,,,,59.56,
13963080,15:11:09,15:11:09,659,3,,,,909.85,0
13963080,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963080,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963080,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963080,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963080,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963080,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963080,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963080,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963080,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963080,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963080,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963080,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963080,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963080,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963080,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963080,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963080,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963080,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963090,15:02:00,15:02:00,7373,1,,1,1,0,
13963090,15:09:00,15:09:00,9660,2,,,,59.56,
13963090,15:11:09,15:11:09,659,3,,,,909.85,0
13963090,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963090,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963090,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963090,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963090,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963090,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963090,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963090,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963090,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963090,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963090,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963090,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963090,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963090,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963090,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963090,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963090,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963090,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963100,15:02:00,15:02:00,7373,1,,1,1,0,
13963100,15:09:00,15:09:00,9660,2,,,,59.56,
13963100,15:11:09,15:11:09,659,3,,,,909.85,0
13963100,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963100,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963100,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963100,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963100,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963100,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963100,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963100,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963100,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963100,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963100,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963100,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963100,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963100,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963100,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963100,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963100,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963100,15:25:00,15:25:00,10397,21,,1,,5953.4,
13963130,15:02:00,15:02:00,7373,1,,1,1,0,
13963130,15:09:00,15:09:00,9660,2,,,,59.56,
13963130,15:11:09,15:11:09,659,3,,,,909.85,0
13963130,15:11:54,15:11:54,2977,4,,,,1231.93,0
13963130,15:12:19,15:12:19,2978,5,,,,1399.18,0
13963130,15:12:33,15:12:33,2979,6,,,,1514.62,0
13963130,15:13:26,15:13:26,2980,7,,,,1946.58,0
13963130,15:13:56,15:13:56,2981,8,,,,2115.36,0
13963130,15:14:23,15:14:23,2982,9,,,,2242.08,0
13963130,15:14:39,15:14:39,2983,10,,,,2320.61,0
13963130,15:15:26,15:15:26,2984,11,,,,2570.49,0
13963130,15:15:51,15:15:51,2985,12,,,,2730.94,0
13963130,15:16:27,15:16:27,2986,13,,,,2944.34,0
13963130,15:17:34,15:17:34,2987,14,,,,3423.45,0
13963130,15:18:01,15:18:01,2988,15,,,,3543.47,0
13963130,15:19:07,15:19:07,2990,16,,,,3956.77,0
13963130,15:21:26,15:21:26,9044,17,,,,4562.27,0
13963130,15:22:20,15:22:20,8613,18,,,,4924.55,0
13963130,15:23:22,15:23:22,8614,19,,,,5297.76,0
13963130,15:24:22,15:24:22,8615,20,,,,5686.06,0
13963130,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148020,15:02:00,15:02:00,7373,1,,1,1,0,
15148020,15:09:00,15:09:00,9660,2,,,,59.56,
15148020,15:11:09,15:11:09,659,3,,,,909.85,0
15148020,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148020,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148020,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148020,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148020,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148020,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148020,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148020,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148020,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148020,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148020,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148020,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148020,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148020,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148020,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148020,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148020,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148020,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148030,15:02:00,15:02:00,7373,1,,1,1,0,
15148030,15:09:00,15:09:00,9660,2,,,,59.56,
15148030,15:11:09,15:11:09,659,3,,,,909.85,0
15148030,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148030,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148030,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148030,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148030,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148030,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148030,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148030,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148030,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148030,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148030,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148030,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148030,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148030,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148030,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148030,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148030,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148030,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148040,15:02:00,15:02:00,7373,1,,1,1,0,
15148040,15:09:00,15:09:00,9660,2,,,,59.56,
15148040,15:11:09,15:11:09,659,3,,,,909.85,0
15148040,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148040,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148040,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148040,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148040,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148040,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148040,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148040,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148040,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148040,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148040,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148040,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148040,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148040,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148040,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148040,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148040,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148040,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148050,15:02:00,15:02:00,7373,1,,1,1,0,
15148050,15:09:00,15:09:00,9660,2,,,,59.56,
15148050,15:11:09,15:11:09,659,3,,,,909.85,0
15148050,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148050,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148050,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148050,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148050,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148050,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148050,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148050,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148050,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148050,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148050,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148050,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148050,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148050,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148050,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148050,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148050,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148050,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148060,15:02:00,15:02:00,7373,1,,1,1,0,
15148060,15:09:00,15:09:00,9660,2,,,,59.56,
15148060,15:11:09,15:11:09,659,3,,,,909.85,0
15148060,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148060,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148060,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148060,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148060,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148060,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148060,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148060,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148060,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148060,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148060,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148060,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148060,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148060,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148060,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148060,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148060,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148060,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148080,15:02:00,15:02:00,7373,1,,1,1,0,
15148080,15:09:00,15:09:00,9660,2,,,,59.56,
15148080,15:11:09,15:11:09,659,3,,,,909.85,0
15148080,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148080,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148080,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148080,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148080,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148080,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148080,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148080,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148080,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148080,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148080,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148080,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148080,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148080,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148080,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148080,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148080,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148080,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148090,15:02:00,15:02:00,7373,1,,1,1,0,
15148090,15:09:00,15:09:00,9660,2,,,,59.56,
15148090,15:11:09,15:11:09,659,3,,,,909.85,0
15148090,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148090,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148090,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148090,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148090,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148090,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148090,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148090,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148090,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148090,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148090,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148090,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148090,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148090,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148090,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148090,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148090,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148090,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148100,15:02:00,15:02:00,7373,1,,1,1,0,
15148100,15:09:00,15:09:00,9660,2,,,,59.56,
15148100,15:11:09,15:11:09,659,3,,,,909.85,0
15148100,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148100,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148100,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148100,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148100,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148100,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148100,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148100,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148100,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148100,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148100,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148100,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148100,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148100,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148100,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148100,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148100,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148100,15:25:00,15:25:00,10397,21,,1,,5953.4,
15148130,15:02:00,15:02:00,7373,1,,1,1,0,
15148130,15:09:00,15:09:00,9660,2,,,,59.56,
15148130,15:11:09,15:11:09,659,3,,,,909.85,0
15148130,15:11:54,15:11:54,2977,4,,,,1231.93,0
15148130,15:12:19,15:12:19,2978,5,,,,1399.18,0
15148130,15:12:33,15:12:33,2979,6,,,,1514.62,0
15148130,15:13:26,15:13:26,2980,7,,,,1946.58,0
15148130,15:13:56,15:13:56,2981,8,,,,2115.36,0
15148130,15:14:23,15:14:23,2982,9,,,,2242.08,0
15148130,15:14:39,15:14:39,2983,10,,,,2320.61,0
15148130,15:15:26,15:15:26,2984,11,,,,2570.49,0
15148130,15:15:51,15:15:51,2985,12,,,,2730.94,0
15148130,15:16:27,15:16:27,2986,13,,,,2944.34,0
15148130,15:17:34,15:17:34,2987,14,,,,3423.45,0
15148130,15:18:01,15:18:01,2988,15,,,,3543.47,0
15148130,15:19:07,15:19:07,2990,16,,,,3956.77,0
15148130,15:21:26,15:21:26,9044,17,,,,4562.27,0
15148130,15:22:20,15:22:20,8613,18,,,,4924.55,0
15148130,15:23:22,15:23:22,8614,19,,,,5297.76,0
15148130,15:24:22,15:24:22,8615,20,,,,5686.06,0
15148130,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302020,15:02:00,15:02:00,7373,1,,1,1,0,
6302020,15:09:00,15:09:00,9660,2,,,,59.56,
6302020,15:11:09,15:11:09,659,3,,,,909.85,0
6302020,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302020,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302020,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302020,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302020,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302020,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302020,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302020,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302020,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302020,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302020,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302020,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302020,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302020,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302020,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302020,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302020,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302020,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302030,15:02:00,15:02:00,7373,1,,1,1,0,
6302030,15:09:00,15:09:00,9660,2,,,,59.56,
6302030,15:11:09,15:11:09,659,3,,,,909.85,0
6302030,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302030,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302030,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302030,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302030,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302030,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302030,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302030,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302030,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302030,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302030,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302030,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302030,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302030,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302030,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302030,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302030,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302030,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302040,15:02:00,15:02:00,7373,1,,1,1,0,
6302040,15:09:00,15:09:00,9660,2,,,,59.56,
6302040,15:11:09,15:11:09,659,3,,,,909.85,0
6302040,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302040,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302040,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302040,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302040,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302040,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302040,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302040,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302040,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302040,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302040,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302040,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302040,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302040,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302040,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302040,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302040,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302040,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302050,15:02:00,15:02:00,7373,1,,1,1,0,
6302050,15:09:00,15:09:00,9660,2,,,,59.56,
6302050,15:11:09,15:11:09,659,3,,,,909.85,0
6302050,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302050,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302050,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302050,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302050,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302050,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302050,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302050,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302050,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302050,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302050,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302050,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302050,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302050,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302050,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302050,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302050,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302050,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302060,15:02:00,15:02:00,7373,1,,1,1,0,
6302060,15:09:00,15:09:00,9660,2,,,,59.56,
6302060,15:11:09,15:11:09,659,3,,,,909.85,0
6302060,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302060,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302060,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302060,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302060,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302060,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302060,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302060,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302060,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302060,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302060,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302060,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302060,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302060,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302060,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302060,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302060,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302060,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302080,15:02:00,15:02:00,7373,1,,1,1,0,
6302080,15:09:00,15:09:00,9660,2,,,,59.56,
6302080,15:11:09,15:11:09,659,3,,,,909.85,0
6302080,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302080,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302080,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302080,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302080,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302080,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302080,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302080,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302080,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302080,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302080,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302080,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302080,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302080,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302080,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302080,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302080,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302080,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302090,15:02:00,15:02:00,7373,1,,1,1,0,
6302090,15:09:00,15:09:00,9660,2,,,,59.56,
6302090,15:11:09,15:11:09,659,3,,,,909.85,0
6302090,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302090,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302090,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302090,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302090,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302090,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302090,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302090,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302090,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302090,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302090,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302090,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302090,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302090,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302090,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302090,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302090,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302090,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302100,15:02:00,15:02:00,7373,1,,1,1,0,
6302100,15:09:00,15:09:00,9660,2,,,,59.56,
6302100,15:11:09,15:11:09,659,3,,,,909.85,0
6302100,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302100,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302100,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302100,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302100,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302100,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302100,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302100,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302100,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302100,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302100,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302100,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302100,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302100,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302100,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302100,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302100,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302100,15:25:00,15:25:00,10397,21,,1,,5953.4,
6302130,15:02:00,15:02:00,7373,1,,1,1,0,
6302130,15:09:00,15:09:00,9660,2,,,,59.56,
6302130,15:11:09,15:11:09,659,3,,,,909.85,0
6302130,15:11:54,15:11:54,2977,4,,,,1231.93,0
6302130,15:12:19,15:12:19,2978,5,,,,1399.18,0
6302130,15:12:33,15:12:33,2979,6,,,,1514.62,0
6302130,15:13:26,15:13:26,2980,7,,,,1946.58,0
6302130,15:13:56,15:13:56,2981,8,,,,2115.36,0
6302130,15:14:23,15:14:23,2982,9,,,,2242.08,0
6302130,15:14:39,15:14:39,2983,10,,,,2320.61,0
6302130,15:15:26,15:15:26,2984,11,,,,2570.49,0
6302130,15:15:51,15:15:51,2985,12,,,,2730.94,0
6302130,15:16:27,15:16:27,2986,13,,,,2944.34,0
6302130,15:17:34,15:17:34,2987,14,,,,3423.45,0
6302130,15:18:01,15:18:01,2988,15,,,,3543.47,0
6302130,15:19:07,15:19:07,2990,16,,,,3956.77,0
6302130,15:21:26,15:21:26,9044,17,,,,4562.27,0
6302130,15:22:20,15:22:20,8613,18,,,,4924.55,0
6302130,15:23:22,15:23:22,8614,19,,,,5297.76,0
6302130,15:24:22,15:24:22,8615,20,,,,5686.06,0
6302130,15:25:00,15:25:00,10397,21,,1,,5953.4,
11066020,07:55:00,07:55:00,10757,1,,,1,0,
11066020,07:55:26,07:55:26,998,2,,,,246.46,0
11066020,07:56:32,07:56:32,2842,3,,,,832.83,0
11066020,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066020,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066020,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066020,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066020,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066020,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066020,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066020,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066020,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066020,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066020,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066020,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066020,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066020,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066020,08:06:00,08:06:00,8080,18,,,,5177.39,
11066020,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066020,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066020,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066020,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066020,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066020,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066020,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066020,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066020,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066020,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066020,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066020,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066020,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066020,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066020,08:13:00,08:13:00,2945,33,,,,9890.17,
11066020,08:14:36,08:14:36,617,34,,,,10170.92,0
11066020,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066030,07:55:00,07:55:00,10757,1,,,1,0,
11066030,07:55:26,07:55:26,998,2,,,,246.46,0
11066030,07:56:32,07:56:32,2842,3,,,,832.83,0
11066030,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066030,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066030,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066030,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066030,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066030,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066030,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066030,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066030,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066030,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066030,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066030,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066030,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066030,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066030,08:06:00,08:06:00,8080,18,,,,5177.39,
11066030,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066030,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066030,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066030,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066030,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066030,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066030,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066030,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066030,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066030,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066030,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066030,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066030,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066030,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066030,08:13:00,08:13:00,2945,33,,,,9890.17,
11066030,08:14:36,08:14:36,617,34,,,,10170.92,0
11066030,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066040,07:55:00,07:55:00,10757,1,,,1,0,
11066040,07:55:26,07:55:26,998,2,,,,246.46,0
11066040,07:56:32,07:56:32,2842,3,,,,832.83,0
11066040,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066040,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066040,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066040,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066040,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066040,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066040,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066040,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066040,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066040,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066040,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066040,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066040,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066040,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066040,08:06:00,08:06:00,8080,18,,,,5177.39,
11066040,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066040,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066040,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066040,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066040,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066040,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066040,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066040,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066040,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066040,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066040,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066040,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066040,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066040,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066040,08:13:00,08:13:00,2945,33,,,,9890.17,
11066040,08:14:36,08:14:36,617,34,,,,10170.92,0
11066040,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066050,07:55:00,07:55:00,10757,1,,,1,0,
11066050,07:55:26,07:55:26,998,2,,,,246.46,0
11066050,07:56:32,07:56:32,2842,3,,,,832.83,0
11066050,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066050,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066050,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066050,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066050,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066050,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066050,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066050,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066050,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066050,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066050,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066050,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066050,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066050,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066050,08:06:00,08:06:00,8080,18,,,,5177.39,
11066050,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066050,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066050,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066050,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066050,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066050,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066050,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066050,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066050,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066050,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066050,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066050,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066050,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066050,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066050,08:13:00,08:13:00,2945,33,,,,9890.17,
11066050,08:14:36,08:14:36,617,34,,,,10170.92,0
11066050,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066060,07:55:00,07:55:00,10757,1,,,1,0,
11066060,07:55:26,07:55:26,998,2,,,,246.46,0
11066060,07:56:32,07:56:32,2842,3,,,,832.83,0
11066060,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066060,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066060,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066060,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066060,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066060,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066060,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066060,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066060,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066060,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066060,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066060,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066060,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066060,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066060,08:06:00,08:06:00,8080,18,,,,5177.39,
11066060,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066060,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066060,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066060,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066060,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066060,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066060,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066060,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066060,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066060,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066060,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066060,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066060,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066060,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066060,08:13:00,08:13:00,2945,33,,,,9890.17,
11066060,08:14:36,08:14:36,617,34,,,,10170.92,0
11066060,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066080,07:55:00,07:55:00,10757,1,,,1,0,
11066080,07:55:26,07:55:26,998,2,,,,246.46,0
11066080,07:56:32,07:56:32,2842,3,,,,832.83,0
11066080,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066080,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066080,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066080,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066080,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066080,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066080,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066080,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066080,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066080,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066080,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066080,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066080,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066080,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066080,08:06:00,08:06:00,8080,18,,,,5177.39,
11066080,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066080,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066080,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066080,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066080,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066080,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066080,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066080,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066080,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066080,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066080,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066080,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066080,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066080,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066080,08:13:00,08:13:00,2945,33,,,,9890.17,
11066080,08:14:36,08:14:36,617,34,,,,10170.92,0
11066080,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066090,07:55:00,07:55:00,10757,1,,,1,0,
11066090,07:55:26,07:55:26,998,2,,,,246.46,0
11066090,07:56:32,07:56:32,2842,3,,,,832.83,0
11066090,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066090,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066090,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066090,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066090,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066090,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066090,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066090,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066090,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066090,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066090,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066090,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066090,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066090,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066090,08:06:00,08:06:00,8080,18,,,,5177.39,
11066090,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066090,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066090,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066090,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066090,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066090,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066090,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066090,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066090,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066090,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066090,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066090,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066090,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066090,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066090,08:13:00,08:13:00,2945,33,,,,9890.17,
11066090,08:14:36,08:14:36,617,34,,,,10170.92,0
11066090,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066100,07:55:00,07:55:00,10757,1,,,1,0,
11066100,07:55:26,07:55:26,998,2,,,,246.46,0
11066100,07:56:32,07:56:32,2842,3,,,,832.83,0
11066100,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066100,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066100,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066100,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066100,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066100,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066100,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066100,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066100,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066100,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066100,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066100,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066100,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066100,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066100,08:06:00,08:06:00,8080,18,,,,5177.39,
11066100,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066100,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066100,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066100,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066100,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066100,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066100,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066100,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066100,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066100,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066100,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066100,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066100,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066100,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066100,08:13:00,08:13:00,2945,33,,,,9890.17,
11066100,08:14:36,08:14:36,617,34,,,,10170.92,0
11066100,08:19:00,08:19:00,9660,35,,1,,10853.76,
11066130,07:55:00,07:55:00,10757,1,,,1,0,
11066130,07:55:26,07:55:26,998,2,,,,246.46,0
11066130,07:56:32,07:56:32,2842,3,,,,832.83,0
11066130,07:57:05,07:57:05,2843,4,,,,1115.02,0
11066130,07:57:37,07:57:37,2960,5,,,,1429.88,0
11066130,07:57:55,07:57:55,2961,6,,,,1587.3,0
11066130,07:58:20,07:58:20,2962,7,,,,1792.08,0
11066130,07:58:52,07:58:52,2963,8,,,,2013.57,0
11066130,07:59:30,07:59:30,2964,9,,,,2303.67,0
11066130,08:00:10,08:00:10,2965,10,,,,2599.31,0
11066130,08:00:35,08:00:35,2966,11,,,,2792.16,0
11066130,08:01:20,08:01:20,2967,12,,,,3176.95,0
11066130,08:01:49,08:01:49,2968,13,,,,3482.31,0
11066130,08:03:13,08:03:13,6952,14,,,,3810.99,0
11066130,08:04:03,08:04:03,6953,15,,,,4243.64,0
11066130,08:04:43,08:04:43,6954,16,,,,4556.76,0
11066130,08:05:28,08:05:28,8409,17,,,,4943.13,0
11066130,08:06:00,08:06:00,8080,18,,,,5177.39,
11066130,08:06:59,08:06:59,2970,19,,,,5602.83,0
11066130,08:07:31,08:07:31,5854,20,,,,6021.95,0
11066130,08:08:02,08:08:02,5855,21,,,,6379.79,0
11066130,08:08:25,08:08:25,5856,22,,,,6646.51,0
11066130,08:09:05,08:09:05,5857,23,,,,7042.18,0
11066130,08:09:33,08:09:33,5858,24,,,,7353.71,0
11066130,08:09:49,08:09:49,2933,25,,,,7567.31,0
11066130,08:10:05,08:10:05,2975,26,,,,7752.55,0
11066130,08:10:52,08:10:52,10617,27,,,,8291.11,0
11066130,08:11:26,08:11:26,10618,28,,,,8654.42,0
11066130,08:11:40,08:11:40,10619,29,,,,8869.4,0
11066130,08:12:04,08:12:04,10620,30,,,,9147.76,0
11066130,08:12:28,08:12:28,10621,31,,,,9454.19,0
11066130,08:12:35,08:12:35,2976,32,,,,9556.99,0
11066130,08:13:00,08:13:00,2945,33,,,,9890.17,
11066130,08:14:36,08:14:36,617,34,,,,10170.92,0
11066130,08:19:00,08:19:00,9660,35,,1,,10853.76,
1454020,07:57:00,07:57:00,10757,1,,,1,0,
1454020,07:57:26,07:57:26,998,2,,,,246.46,0
1454020,07:58:32,07:58:32,2842,3,,,,832.83,0
1454020,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454020,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454020,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454020,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454020,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454020,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454020,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454020,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454020,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454020,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454020,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454020,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454020,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454020,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454020,08:08:00,08:08:00,8080,18,,,,5177.39,
1454020,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454020,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454020,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454020,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454020,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454020,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454020,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454020,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454020,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454020,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454020,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454020,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454020,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454020,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454020,08:15:00,08:15:00,2945,33,,,,9890.17,
1454020,08:16:36,08:16:36,617,34,,,,10170.92,0
1454020,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454030,07:57:00,07:57:00,10757,1,,,1,0,
1454030,07:57:26,07:57:26,998,2,,,,246.46,0
1454030,07:58:32,07:58:32,2842,3,,,,832.83,0
1454030,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454030,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454030,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454030,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454030,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454030,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454030,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454030,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454030,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454030,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454030,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454030,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454030,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454030,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454030,08:08:00,08:08:00,8080,18,,,,5177.39,
1454030,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454030,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454030,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454030,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454030,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454030,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454030,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454030,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454030,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454030,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454030,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454030,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454030,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454030,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454030,08:15:00,08:15:00,2945,33,,,,9890.17,
1454030,08:16:36,08:16:36,617,34,,,,10170.92,0
1454030,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454040,07:57:00,07:57:00,10757,1,,,1,0,
1454040,07:57:26,07:57:26,998,2,,,,246.46,0
1454040,07:58:32,07:58:32,2842,3,,,,832.83,0
1454040,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454040,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454040,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454040,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454040,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454040,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454040,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454040,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454040,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454040,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454040,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454040,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454040,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454040,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454040,08:08:00,08:08:00,8080,18,,,,5177.39,
1454040,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454040,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454040,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454040,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454040,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454040,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454040,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454040,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454040,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454040,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454040,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454040,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454040,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454040,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454040,08:15:00,08:15:00,2945,33,,,,9890.17,
1454040,08:16:36,08:16:36,617,34,,,,10170.92,0
1454040,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454050,07:57:00,07:57:00,10757,1,,,1,0,
1454050,07:57:26,07:57:26,998,2,,,,246.46,0
1454050,07:58:32,07:58:32,2842,3,,,,832.83,0
1454050,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454050,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454050,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454050,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454050,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454050,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454050,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454050,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454050,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454050,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454050,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454050,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454050,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454050,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454050,08:08:00,08:08:00,8080,18,,,,5177.39,
1454050,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454050,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454050,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454050,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454050,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454050,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454050,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454050,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454050,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454050,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454050,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454050,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454050,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454050,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454050,08:15:00,08:15:00,2945,33,,,,9890.17,
1454050,08:16:36,08:16:36,617,34,,,,10170.92,0
1454050,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454060,07:57:00,07:57:00,10757,1,,,1,0,
1454060,07:57:26,07:57:26,998,2,,,,246.46,0
1454060,07:58:32,07:58:32,2842,3,,,,832.83,0
1454060,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454060,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454060,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454060,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454060,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454060,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454060,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454060,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454060,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454060,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454060,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454060,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454060,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454060,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454060,08:08:00,08:08:00,8080,18,,,,5177.39,
1454060,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454060,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454060,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454060,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454060,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454060,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454060,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454060,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454060,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454060,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454060,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454060,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454060,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454060,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454060,08:15:00,08:15:00,2945,33,,,,9890.17,
1454060,08:16:36,08:16:36,617,34,,,,10170.92,0
1454060,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454080,07:57:00,07:57:00,10757,1,,,1,0,
1454080,07:57:26,07:57:26,998,2,,,,246.46,0
1454080,07:58:32,07:58:32,2842,3,,,,832.83,0
1454080,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454080,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454080,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454080,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454080,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454080,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454080,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454080,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454080,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454080,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454080,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454080,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454080,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454080,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454080,08:08:00,08:08:00,8080,18,,,,5177.39,
1454080,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454080,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454080,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454080,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454080,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454080,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454080,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454080,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454080,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454080,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454080,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454080,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454080,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454080,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454080,08:15:00,08:15:00,2945,33,,,,9890.17,
1454080,08:16:36,08:16:36,617,34,,,,10170.92,0
1454080,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454090,07:57:00,07:57:00,10757,1,,,1,0,
1454090,07:57:26,07:57:26,998,2,,,,246.46,0
1454090,07:58:32,07:58:32,2842,3,,,,832.83,0
1454090,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454090,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454090,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454090,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454090,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454090,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454090,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454090,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454090,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454090,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454090,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454090,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454090,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454090,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454090,08:08:00,08:08:00,8080,18,,,,5177.39,
1454090,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454090,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454090,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454090,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454090,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454090,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454090,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454090,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454090,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454090,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454090,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454090,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454090,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454090,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454090,08:15:00,08:15:00,2945,33,,,,9890.17,
1454090,08:16:36,08:16:36,617,34,,,,10170.92,0
1454090,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454100,07:57:00,07:57:00,10757,1,,,1,0,
1454100,07:57:26,07:57:26,998,2,,,,246.46,0
1454100,07:58:32,07:58:32,2842,3,,,,832.83,0
1454100,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454100,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454100,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454100,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454100,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454100,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454100,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454100,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454100,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454100,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454100,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454100,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454100,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454100,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454100,08:08:00,08:08:00,8080,18,,,,5177.39,
1454100,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454100,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454100,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454100,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454100,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454100,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454100,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454100,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454100,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454100,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454100,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454100,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454100,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454100,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454100,08:15:00,08:15:00,2945,33,,,,9890.17,
1454100,08:16:36,08:16:36,617,34,,,,10170.92,0
1454100,08:21:00,08:21:00,9660,35,,1,,10853.76,
1454130,07:57:00,07:57:00,10757,1,,,1,0,
1454130,07:57:26,07:57:26,998,2,,,,246.46,0
1454130,07:58:32,07:58:32,2842,3,,,,832.83,0
1454130,07:59:05,07:59:05,2843,4,,,,1115.02,0
1454130,07:59:37,07:59:37,2960,5,,,,1429.88,0
1454130,07:59:55,07:59:55,2961,6,,,,1587.3,0
1454130,08:00:20,08:00:20,2962,7,,,,1792.08,0
1454130,08:00:52,08:00:52,2963,8,,,,2013.57,0
1454130,08:01:30,08:01:30,2964,9,,,,2303.67,0
1454130,08:02:10,08:02:10,2965,10,,,,2599.31,0
1454130,08:02:35,08:02:35,2966,11,,,,2792.16,0
1454130,08:03:20,08:03:20,2967,12,,,,3176.95,0
1454130,08:03:49,08:03:49,2968,13,,,,3482.31,0
1454130,08:05:13,08:05:13,6952,14,,,,3810.99,0
1454130,08:06:03,08:06:03,6953,15,,,,4243.64,0
1454130,08:06:43,08:06:43,6954,16,,,,4556.76,0
1454130,08:07:28,08:07:28,8409,17,,,,4943.13,0
1454130,08:08:00,08:08:00,8080,18,,,,5177.39,
1454130,08:08:59,08:08:59,2970,19,,,,5602.83,0
1454130,08:09:31,08:09:31,5854,20,,,,6021.95,0
1454130,08:10:02,08:10:02,5855,21,,,,6379.79,0
1454130,08:10:25,08:10:25,5856,22,,,,6646.51,0
1454130,08:11:05,08:11:05,5857,23,,,,7042.18,0
1454130,08:11:33,08:11:33,5858,24,,,,7353.71,0
1454130,08:11:49,08:11:49,2933,25,,,,7567.31,0
1454130,08:12:05,08:12:05,2975,26,,,,7752.55,0
1454130,08:12:52,08:12:52,10617,27,,,,8291.11,0
1454130,08:13:26,08:13:26,10618,28,,,,8654.42,0
1454130,08:13:40,08:13:40,10619,29,,,,8869.4,0
1454130,08:14:04,08:14:04,10620,30,,,,9147.76,0
1454130,08:14:28,08:14:28,10621,31,,,,9454.19,0
1454130,08:14:35,08:14:35,2976,32,,,,9556.99,0
1454130,08:15:00,08:15:00,2945,33,,,,9890.17,
1454130,08:16:36,08:16:36,617,34,,,,10170.92,0
1454130,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145020,07:57:00,07:57:00,10757,1,,,1,0,
16145020,07:57:26,07:57:26,998,2,,,,246.46,0
16145020,07:58:32,07:58:32,2842,3,,,,832.83,0
16145020,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145020,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145020,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145020,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145020,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145020,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145020,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145020,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145020,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145020,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145020,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145020,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145020,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145020,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145020,08:08:00,08:08:00,8080,18,,,,5177.39,
16145020,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145020,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145020,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145020,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145020,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145020,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145020,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145020,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145020,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145020,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145020,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145020,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145020,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145020,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145020,08:15:00,08:15:00,2945,33,,,,9890.17,
16145020,08:16:36,08:16:36,617,34,,,,10170.92,0
16145020,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145030,07:57:00,07:57:00,10757,1,,,1,0,
16145030,07:57:26,07:57:26,998,2,,,,246.46,0
16145030,07:58:32,07:58:32,2842,3,,,,832.83,0
16145030,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145030,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145030,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145030,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145030,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145030,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145030,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145030,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145030,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145030,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145030,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145030,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145030,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145030,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145030,08:08:00,08:08:00,8080,18,,,,5177.39,
16145030,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145030,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145030,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145030,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145030,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145030,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145030,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145030,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145030,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145030,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145030,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145030,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145030,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145030,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145030,08:15:00,08:15:00,2945,33,,,,9890.17,
16145030,08:16:36,08:16:36,617,34,,,,10170.92,0
16145030,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145040,07:57:00,07:57:00,10757,1,,,1,0,
16145040,07:57:26,07:57:26,998,2,,,,246.46,0
16145040,07:58:32,07:58:32,2842,3,,,,832.83,0
16145040,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145040,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145040,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145040,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145040,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145040,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145040,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145040,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145040,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145040,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145040,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145040,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145040,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145040,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145040,08:08:00,08:08:00,8080,18,,,,5177.39,
16145040,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145040,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145040,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145040,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145040,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145040,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145040,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145040,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145040,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145040,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145040,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145040,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145040,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145040,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145040,08:15:00,08:15:00,2945,33,,,,9890.17,
16145040,08:16:36,08:16:36,617,34,,,,10170.92,0
16145040,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145050,07:57:00,07:57:00,10757,1,,,1,0,
16145050,07:57:26,07:57:26,998,2,,,,246.46,0
16145050,07:58:32,07:58:32,2842,3,,,,832.83,0
16145050,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145050,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145050,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145050,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145050,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145050,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145050,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145050,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145050,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145050,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145050,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145050,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145050,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145050,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145050,08:08:00,08:08:00,8080,18,,,,5177.39,
16145050,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145050,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145050,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145050,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145050,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145050,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145050,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145050,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145050,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145050,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145050,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145050,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145050,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145050,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145050,08:15:00,08:15:00,2945,33,,,,9890.17,
16145050,08:16:36,08:16:36,617,34,,,,10170.92,0
16145050,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145060,07:57:00,07:57:00,10757,1,,,1,0,
16145060,07:57:26,07:57:26,998,2,,,,246.46,0
16145060,07:58:32,07:58:32,2842,3,,,,832.83,0
16145060,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145060,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145060,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145060,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145060,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145060,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145060,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145060,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145060,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145060,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145060,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145060,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145060,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145060,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145060,08:08:00,08:08:00,8080,18,,,,5177.39,
16145060,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145060,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145060,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145060,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145060,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145060,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145060,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145060,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145060,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145060,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145060,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145060,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145060,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145060,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145060,08:15:00,08:15:00,2945,33,,,,9890.17,
16145060,08:16:36,08:16:36,617,34,,,,10170.92,0
16145060,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145080,07:57:00,07:57:00,10757,1,,,1,0,
16145080,07:57:26,07:57:26,998,2,,,,246.46,0
16145080,07:58:32,07:58:32,2842,3,,,,832.83,0
16145080,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145080,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145080,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145080,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145080,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145080,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145080,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145080,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145080,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145080,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145080,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145080,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145080,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145080,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145080,08:08:00,08:08:00,8080,18,,,,5177.39,
16145080,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145080,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145080,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145080,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145080,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145080,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145080,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145080,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145080,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145080,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145080,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145080,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145080,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145080,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145080,08:15:00,08:15:00,2945,33,,,,9890.17,
16145080,08:16:36,08:16:36,617,34,,,,10170.92,0
16145080,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145090,07:57:00,07:57:00,10757,1,,,1,0,
16145090,07:57:26,07:57:26,998,2,,,,246.46,0
16145090,07:58:32,07:58:32,2842,3,,,,832.83,0
16145090,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145090,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145090,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145090,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145090,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145090,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145090,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145090,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145090,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145090,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145090,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145090,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145090,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145090,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145090,08:08:00,08:08:00,8080,18,,,,5177.39,
16145090,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145090,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145090,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145090,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145090,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145090,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145090,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145090,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145090,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145090,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145090,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145090,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145090,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145090,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145090,08:15:00,08:15:00,2945,33,,,,9890.17,
16145090,08:16:36,08:16:36,617,34,,,,10170.92,0
16145090,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145100,07:57:00,07:57:00,10757,1,,,1,0,
16145100,07:57:26,07:57:26,998,2,,,,246.46,0
16145100,07:58:32,07:58:32,2842,3,,,,832.83,0
16145100,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145100,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145100,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145100,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145100,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145100,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145100,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145100,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145100,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145100,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145100,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145100,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145100,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145100,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145100,08:08:00,08:08:00,8080,18,,,,5177.39,
16145100,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145100,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145100,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145100,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145100,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145100,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145100,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145100,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145100,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145100,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145100,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145100,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145100,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145100,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145100,08:15:00,08:15:00,2945,33,,,,9890.17,
16145100,08:16:36,08:16:36,617,34,,,,10170.92,0
16145100,08:21:00,08:21:00,9660,35,,1,,10853.76,
16145130,07:57:00,07:57:00,10757,1,,,1,0,
16145130,07:57:26,07:57:26,998,2,,,,246.46,0
16145130,07:58:32,07:58:32,2842,3,,,,832.83,0
16145130,07:59:05,07:59:05,2843,4,,,,1115.02,0
16145130,07:59:37,07:59:37,2960,5,,,,1429.88,0
16145130,07:59:55,07:59:55,2961,6,,,,1587.3,0
16145130,08:00:20,08:00:20,2962,7,,,,1792.08,0
16145130,08:00:52,08:00:52,2963,8,,,,2013.57,0
16145130,08:01:30,08:01:30,2964,9,,,,2303.67,0
16145130,08:02:10,08:02:10,2965,10,,,,2599.31,0
16145130,08:02:35,08:02:35,2966,11,,,,2792.16,0
16145130,08:03:20,08:03:20,2967,12,,,,3176.95,0
16145130,08:03:49,08:03:49,2968,13,,,,3482.31,0
16145130,08:05:13,08:05:13,6952,14,,,,3810.99,0
16145130,08:06:03,08:06:03,6953,15,,,,4243.64,0
16145130,08:06:43,08:06:43,6954,16,,,,4556.76,0
16145130,08:07:28,08:07:28,8409,17,,,,4943.13,0
16145130,08:08:00,08:08:00,8080,18,,,,5177.39,
16145130,08:08:59,08:08:59,2970,19,,,,5602.83,0
16145130,08:09:31,08:09:31,5854,20,,,,6021.95,0
16145130,08:10:02,08:10:02,5855,21,,,,6379.79,0
16145130,08:10:25,08:10:25,5856,22,,,,6646.51,0
16145130,08:11:05,08:11:05,5857,23,,,,7042.18,0
16145130,08:11:33,08:11:33,5858,24,,,,7353.71,0
16145130,08:11:49,08:11:49,2933,25,,,,7567.31,0
16145130,08:12:05,08:12:05,2975,26,,,,7752.55,0
16145130,08:12:52,08:12:52,10617,27,,,,8291.11,0
16145130,08:13:26,08:13:26,10618,28,,,,8654.42,0
16145130,08:13:40,08:13:40,10619,29,,,,8869.4,0
16145130,08:14:04,08:14:04,10620,30,,,,9147.76,0
16145130,08:14:28,08:14:28,10621,31,,,,9454.19,0
16145130,08:14:35,08:14:35,2976,32,,,,9556.99,0
16145130,08:15:00,08:15:00,2945,33,,,,9890.17,
16145130,08:16:36,08:16:36,617,34,,,,10170.92,0
16145130,08:21:00,08:21:00,9660,35,,1,,10853.76,
17333020,08:00:00,08:00:00,10757,1,,,1,0,
17333020,08:00:26,08:00:26,998,2,,,,246.46,0
17333020,08:01:32,08:01:32,2842,3,,,,832.83,0
17333020,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333020,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333020,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333020,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333020,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333020,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333020,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333020,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333020,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333020,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333020,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333020,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333020,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333020,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333020,08:11:00,08:11:00,8080,18,,,,5177.39,
17333020,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333020,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333020,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333020,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333020,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333020,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333020,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333020,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333020,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333020,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333020,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333020,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333020,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333020,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333020,08:18:00,08:18:00,2945,33,,,,9890.17,
17333020,08:19:36,08:19:36,617,34,,,,10170.92,0
17333020,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333030,08:00:00,08:00:00,10757,1,,,1,0,
17333030,08:00:26,08:00:26,998,2,,,,246.46,0
17333030,08:01:32,08:01:32,2842,3,,,,832.83,0
17333030,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333030,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333030,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333030,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333030,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333030,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333030,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333030,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333030,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333030,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333030,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333030,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333030,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333030,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333030,08:11:00,08:11:00,8080,18,,,,5177.39,
17333030,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333030,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333030,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333030,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333030,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333030,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333030,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333030,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333030,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333030,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333030,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333030,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333030,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333030,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333030,08:18:00,08:18:00,2945,33,,,,9890.17,
17333030,08:19:36,08:19:36,617,34,,,,10170.92,0
17333030,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333040,08:00:00,08:00:00,10757,1,,,1,0,
17333040,08:00:26,08:00:26,998,2,,,,246.46,0
17333040,08:01:32,08:01:32,2842,3,,,,832.83,0
17333040,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333040,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333040,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333040,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333040,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333040,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333040,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333040,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333040,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333040,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333040,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333040,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333040,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333040,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333040,08:11:00,08:11:00,8080,18,,,,5177.39,
17333040,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333040,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333040,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333040,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333040,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333040,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333040,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333040,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333040,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333040,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333040,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333040,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333040,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333040,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333040,08:18:00,08:18:00,2945,33,,,,9890.17,
17333040,08:19:36,08:19:36,617,34,,,,10170.92,0
17333040,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333050,08:00:00,08:00:00,10757,1,,,1,0,
17333050,08:00:26,08:00:26,998,2,,,,246.46,0
17333050,08:01:32,08:01:32,2842,3,,,,832.83,0
17333050,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333050,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333050,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333050,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333050,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333050,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333050,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333050,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333050,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333050,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333050,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333050,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333050,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333050,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333050,08:11:00,08:11:00,8080,18,,,,5177.39,
17333050,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333050,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333050,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333050,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333050,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333050,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333050,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333050,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333050,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333050,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333050,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333050,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333050,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333050,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333050,08:18:00,08:18:00,2945,33,,,,9890.17,
17333050,08:19:36,08:19:36,617,34,,,,10170.92,0
17333050,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333060,08:00:00,08:00:00,10757,1,,,1,0,
17333060,08:00:26,08:00:26,998,2,,,,246.46,0
17333060,08:01:32,08:01:32,2842,3,,,,832.83,0
17333060,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333060,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333060,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333060,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333060,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333060,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333060,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333060,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333060,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333060,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333060,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333060,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333060,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333060,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333060,08:11:00,08:11:00,8080,18,,,,5177.39,
17333060,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333060,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333060,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333060,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333060,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333060,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333060,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333060,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333060,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333060,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333060,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333060,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333060,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333060,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333060,08:18:00,08:18:00,2945,33,,,,9890.17,
17333060,08:19:36,08:19:36,617,34,,,,10170.92,0
17333060,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333080,08:00:00,08:00:00,10757,1,,,1,0,
17333080,08:00:26,08:00:26,998,2,,,,246.46,0
17333080,08:01:32,08:01:32,2842,3,,,,832.83,0
17333080,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333080,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333080,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333080,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333080,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333080,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333080,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333080,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333080,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333080,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333080,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333080,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333080,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333080,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333080,08:11:00,08:11:00,8080,18,,,,5177.39,
17333080,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333080,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333080,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333080,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333080,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333080,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333080,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333080,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333080,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333080,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333080,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333080,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333080,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333080,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333080,08:18:00,08:18:00,2945,33,,,,9890.17,
17333080,08:19:36,08:19:36,617,34,,,,10170.92,0
17333080,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333090,08:00:00,08:00:00,10757,1,,,1,0,
17333090,08:00:26,08:00:26,998,2,,,,246.46,0
17333090,08:01:32,08:01:32,2842,3,,,,832.83,0
17333090,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333090,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333090,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333090,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333090,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333090,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333090,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333090,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333090,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333090,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333090,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333090,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333090,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333090,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333090,08:11:00,08:11:00,8080,18,,,,5177.39,
17333090,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333090,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333090,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333090,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333090,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333090,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333090,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333090,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333090,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333090,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333090,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333090,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333090,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333090,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333090,08:18:00,08:18:00,2945,33,,,,9890.17,
17333090,08:19:36,08:19:36,617,34,,,,10170.92,0
17333090,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333100,08:00:00,08:00:00,10757,1,,,1,0,
17333100,08:00:26,08:00:26,998,2,,,,246.46,0
17333100,08:01:32,08:01:32,2842,3,,,,832.83,0
17333100,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333100,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333100,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333100,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333100,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333100,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333100,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333100,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333100,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333100,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333100,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333100,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333100,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333100,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333100,08:11:00,08:11:00,8080,18,,,,5177.39,
17333100,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333100,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333100,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333100,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333100,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333100,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333100,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333100,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333100,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333100,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333100,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333100,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333100,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333100,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333100,08:18:00,08:18:00,2945,33,,,,9890.17,
17333100,08:19:36,08:19:36,617,34,,,,10170.92,0
17333100,08:24:00,08:24:00,9660,35,,1,,10853.76,
17333130,08:00:00,08:00:00,10757,1,,,1,0,
17333130,08:00:26,08:00:26,998,2,,,,246.46,0
17333130,08:01:32,08:01:32,2842,3,,,,832.83,0
17333130,08:02:05,08:02:05,2843,4,,,,1115.02,0
17333130,08:02:37,08:02:37,2960,5,,,,1429.88,0
17333130,08:02:55,08:02:55,2961,6,,,,1587.3,0
17333130,08:03:20,08:03:20,2962,7,,,,1792.08,0
17333130,08:03:52,08:03:52,2963,8,,,,2013.57,0
17333130,08:04:30,08:04:30,2964,9,,,,2303.67,0
17333130,08:05:10,08:05:10,2965,10,,,,2599.31,0
17333130,08:05:35,08:05:35,2966,11,,,,2792.16,0
17333130,08:06:20,08:06:20,2967,12,,,,3176.95,0
17333130,08:06:49,08:06:49,2968,13,,,,3482.31,0
17333130,08:08:13,08:08:13,6952,14,,,,3810.99,0
17333130,08:09:03,08:09:03,6953,15,,,,4243.64,0
17333130,08:09:43,08:09:43,6954,16,,,,4556.76,0
17333130,08:10:28,08:10:28,8409,17,,,,4943.13,0
17333130,08:11:00,08:11:00,8080,18,,,,5177.39,
17333130,08:11:59,08:11:59,2970,19,,,,5602.83,0
17333130,08:12:31,08:12:31,5854,20,,,,6021.95,0
17333130,08:13:02,08:13:02,5855,21,,,,6379.79,0
17333130,08:13:25,08:13:25,5856,22,,,,6646.51,0
17333130,08:14:05,08:14:05,5857,23,,,,7042.18,0
17333130,08:14:33,08:14:33,5858,24,,,,7353.71,0
17333130,08:14:49,08:14:49,2933,25,,,,7567.31,0
17333130,08:15:05,08:15:05,2975,26,,,,7752.55,0
17333130,08:15:52,08:15:52,10617,27,,,,8291.11,0
17333130,08:16:26,08:16:26,10618,28,,,,8654.42,0
17333130,08:16:40,08:16:40,10619,29,,,,8869.4,0
17333130,08:17:04,08:17:04,10620,30,,,,9147.76,0
17333130,08:17:28,08:17:28,10621,31,,,,9454.19,0
17333130,08:17:35,08:17:35,2976,32,,,,9556.99,0
17333130,08:18:00,08:18:00,2945,33,,,,9890.17,
17333130,08:19:36,08:19:36,617,34,,,,10170.92,0
17333130,08:24:00,08:24:00,9660,35,,1,,10853.76,
17697020,07:55:00,07:55:00,10757,1,,,1,0,
17697020,07:55:26,07:55:26,998,2,,,,246.46,0
17697020,07:56:32,07:56:32,2842,3,,,,832.83,0
17697020,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697020,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697020,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697020,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697020,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697020,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697020,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697020,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697020,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697020,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697020,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697020,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697020,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697020,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697020,08:06:00,08:06:00,8080,18,,,,5177.39,
17697020,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697020,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697020,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697020,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697020,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697020,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697020,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697020,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697020,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697020,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697020,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697020,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697020,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697020,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697020,08:13:00,08:13:00,2945,33,,,,9890.17,
17697020,08:14:36,08:14:36,617,34,,,,10170.92,0
17697020,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697030,07:55:00,07:55:00,10757,1,,,1,0,
17697030,07:55:26,07:55:26,998,2,,,,246.46,0
17697030,07:56:32,07:56:32,2842,3,,,,832.83,0
17697030,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697030,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697030,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697030,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697030,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697030,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697030,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697030,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697030,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697030,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697030,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697030,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697030,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697030,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697030,08:06:00,08:06:00,8080,18,,,,5177.39,
17697030,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697030,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697030,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697030,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697030,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697030,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697030,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697030,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697030,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697030,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697030,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697030,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697030,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697030,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697030,08:13:00,08:13:00,2945,33,,,,9890.17,
17697030,08:14:36,08:14:36,617,34,,,,10170.92,0
17697030,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697040,07:55:00,07:55:00,10757,1,,,1,0,
17697040,07:55:26,07:55:26,998,2,,,,246.46,0
17697040,07:56:32,07:56:32,2842,3,,,,832.83,0
17697040,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697040,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697040,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697040,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697040,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697040,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697040,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697040,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697040,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697040,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697040,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697040,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697040,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697040,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697040,08:06:00,08:06:00,8080,18,,,,5177.39,
17697040,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697040,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697040,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697040,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697040,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697040,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697040,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697040,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697040,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697040,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697040,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697040,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697040,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697040,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697040,08:13:00,08:13:00,2945,33,,,,9890.17,
17697040,08:14:36,08:14:36,617,34,,,,10170.92,0
17697040,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697050,07:55:00,07:55:00,10757,1,,,1,0,
17697050,07:55:26,07:55:26,998,2,,,,246.46,0
17697050,07:56:32,07:56:32,2842,3,,,,832.83,0
17697050,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697050,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697050,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697050,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697050,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697050,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697050,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697050,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697050,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697050,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697050,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697050,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697050,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697050,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697050,08:06:00,08:06:00,8080,18,,,,5177.39,
17697050,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697050,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697050,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697050,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697050,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697050,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697050,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697050,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697050,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697050,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697050,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697050,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697050,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697050,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697050,08:13:00,08:13:00,2945,33,,,,9890.17,
17697050,08:14:36,08:14:36,617,34,,,,10170.92,0
17697050,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697060,07:55:00,07:55:00,10757,1,,,1,0,
17697060,07:55:26,07:55:26,998,2,,,,246.46,0
17697060,07:56:32,07:56:32,2842,3,,,,832.83,0
17697060,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697060,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697060,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697060,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697060,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697060,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697060,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697060,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697060,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697060,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697060,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697060,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697060,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697060,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697060,08:06:00,08:06:00,8080,18,,,,5177.39,
17697060,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697060,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697060,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697060,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697060,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697060,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697060,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697060,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697060,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697060,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697060,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697060,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697060,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697060,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697060,08:13:00,08:13:00,2945,33,,,,9890.17,
17697060,08:14:36,08:14:36,617,34,,,,10170.92,0
17697060,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697080,07:55:00,07:55:00,10757,1,,,1,0,
17697080,07:55:26,07:55:26,998,2,,,,246.46,0
17697080,07:56:32,07:56:32,2842,3,,,,832.83,0
17697080,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697080,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697080,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697080,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697080,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697080,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697080,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697080,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697080,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697080,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697080,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697080,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697080,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697080,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697080,08:06:00,08:06:00,8080,18,,,,5177.39,
17697080,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697080,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697080,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697080,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697080,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697080,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697080,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697080,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697080,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697080,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697080,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697080,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697080,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697080,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697080,08:13:00,08:13:00,2945,33,,,,9890.17,
17697080,08:14:36,08:14:36,617,34,,,,10170.92,0
17697080,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697090,07:55:00,07:55:00,10757,1,,,1,0,
17697090,07:55:26,07:55:26,998,2,,,,246.46,0
17697090,07:56:32,07:56:32,2842,3,,,,832.83,0
17697090,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697090,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697090,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697090,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697090,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697090,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697090,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697090,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697090,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697090,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697090,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697090,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697090,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697090,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697090,08:06:00,08:06:00,8080,18,,,,5177.39,
17697090,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697090,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697090,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697090,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697090,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697090,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697090,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697090,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697090,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697090,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697090,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697090,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697090,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697090,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697090,08:13:00,08:13:00,2945,33,,,,9890.17,
17697090,08:14:36,08:14:36,617,34,,,,10170.92,0
17697090,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697100,07:55:00,07:55:00,10757,1,,,1,0,
17697100,07:55:26,07:55:26,998,2,,,,246.46,0
17697100,07:56:32,07:56:32,2842,3,,,,832.83,0
17697100,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697100,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697100,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697100,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697100,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697100,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697100,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697100,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697100,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697100,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697100,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697100,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697100,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697100,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697100,08:06:00,08:06:00,8080,18,,,,5177.39,
17697100,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697100,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697100,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697100,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697100,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697100,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697100,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697100,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697100,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697100,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697100,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697100,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697100,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697100,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697100,08:13:00,08:13:00,2945,33,,,,9890.17,
17697100,08:14:36,08:14:36,617,34,,,,10170.92,0
17697100,08:19:00,08:19:00,9660,35,,1,,10853.76,
17697130,07:55:00,07:55:00,10757,1,,,1,0,
17697130,07:55:26,07:55:26,998,2,,,,246.46,0
17697130,07:56:32,07:56:32,2842,3,,,,832.83,0
17697130,07:57:05,07:57:05,2843,4,,,,1115.02,0
17697130,07:57:37,07:57:37,2960,5,,,,1429.88,0
17697130,07:57:55,07:57:55,2961,6,,,,1587.3,0
17697130,07:58:20,07:58:20,2962,7,,,,1792.08,0
17697130,07:58:52,07:58:52,2963,8,,,,2013.57,0
17697130,07:59:30,07:59:30,2964,9,,,,2303.67,0
17697130,08:00:10,08:00:10,2965,10,,,,2599.31,0
17697130,08:00:35,08:00:35,2966,11,,,,2792.16,0
17697130,08:01:20,08:01:20,2967,12,,,,3176.95,0
17697130,08:01:49,08:01:49,2968,13,,,,3482.31,0
17697130,08:03:13,08:03:13,6952,14,,,,3810.99,0
17697130,08:04:03,08:04:03,6953,15,,,,4243.64,0
17697130,08:04:43,08:04:43,6954,16,,,,4556.76,0
17697130,08:05:28,08:05:28,8409,17,,,,4943.13,0
17697130,08:06:00,08:06:00,8080,18,,,,5177.39,
17697130,08:06:59,08:06:59,2970,19,,,,5602.83,0
17697130,08:07:31,08:07:31,5854,20,,,,6021.95,0
17697130,08:08:02,08:08:02,5855,21,,,,6379.79,0
17697130,08:08:25,08:08:25,5856,22,,,,6646.51,0
17697130,08:09:05,08:09:05,5857,23,,,,7042.18,0
17697130,08:09:33,08:09:33,5858,24,,,,7353.71,0
17697130,08:09:49,08:09:49,2933,25,,,,7567.31,0
17697130,08:10:05,08:10:05,2975,26,,,,7752.55,0
17697130,08:10:52,08:10:52,10617,27,,,,8291.11,0
17697130,08:11:26,08:11:26,10618,28,,,,8654.42,0
17697130,08:11:40,08:11:40,10619,29,,,,8869.4,0
17697130,08:12:04,08:12:04,10620,30,,,,9147.76,0
17697130,08:12:28,08:12:28,10621,31,,,,9454.19,0
17697130,08:12:35,08:12:35,2976,32,,,,9556.99,0
17697130,08:13:00,08:13:00,2945,33,,,,9890.17,
17697130,08:14:36,08:14:36,617,34,,,,10170.92,0
17697130,08:19:00,08:19:00,9660,35,,1,,10853.76,
5236020,08:00:00,08:00:00,10757,1,,,1,0,
5236020,08:00:26,08:00:26,998,2,,,,246.46,0
5236020,08:01:32,08:01:32,2842,3,,,,832.83,0
5236020,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236020,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236020,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236020,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236020,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236020,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236020,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236020,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236020,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236020,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236020,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236020,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236020,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236020,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236020,08:11:00,08:11:00,8080,18,,,,5177.39,
5236020,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236020,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236020,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236020,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236020,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236020,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236020,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236020,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236020,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236020,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236020,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236020,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236020,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236020,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236020,08:18:00,08:18:00,2945,33,,,,9890.17,
5236020,08:19:36,08:19:36,617,34,,,,10170.92,0
5236020,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236030,08:00:00,08:00:00,10757,1,,,1,0,
5236030,08:00:26,08:00:26,998,2,,,,246.46,0
5236030,08:01:32,08:01:32,2842,3,,,,832.83,0
5236030,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236030,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236030,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236030,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236030,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236030,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236030,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236030,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236030,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236030,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236030,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236030,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236030,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236030,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236030,08:11:00,08:11:00,8080,18,,,,5177.39,
5236030,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236030,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236030,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236030,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236030,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236030,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236030,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236030,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236030,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236030,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236030,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236030,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236030,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236030,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236030,08:18:00,08:18:00,2945,33,,,,9890.17,
5236030,08:19:36,08:19:36,617,34,,,,10170.92,0
5236030,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236040,08:00:00,08:00:00,10757,1,,,1,0,
5236040,08:00:26,08:00:26,998,2,,,,246.46,0
5236040,08:01:32,08:01:32,2842,3,,,,832.83,0
5236040,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236040,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236040,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236040,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236040,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236040,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236040,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236040,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236040,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236040,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236040,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236040,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236040,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236040,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236040,08:11:00,08:11:00,8080,18,,,,5177.39,
5236040,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236040,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236040,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236040,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236040,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236040,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236040,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236040,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236040,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236040,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236040,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236040,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236040,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236040,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236040,08:18:00,08:18:00,2945,33,,,,9890.17,
5236040,08:19:36,08:19:36,617,34,,,,10170.92,0
5236040,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236050,08:00:00,08:00:00,10757,1,,,1,0,
5236050,08:00:26,08:00:26,998,2,,,,246.46,0
5236050,08:01:32,08:01:32,2842,3,,,,832.83,0
5236050,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236050,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236050,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236050,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236050,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236050,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236050,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236050,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236050,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236050,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236050,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236050,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236050,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236050,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236050,08:11:00,08:11:00,8080,18,,,,5177.39,
5236050,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236050,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236050,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236050,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236050,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236050,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236050,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236050,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236050,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236050,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236050,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236050,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236050,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236050,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236050,08:18:00,08:18:00,2945,33,,,,9890.17,
5236050,08:19:36,08:19:36,617,34,,,,10170.92,0
5236050,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236060,08:00:00,08:00:00,10757,1,,,1,0,
5236060,08:00:26,08:00:26,998,2,,,,246.46,0
5236060,08:01:32,08:01:32,2842,3,,,,832.83,0
5236060,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236060,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236060,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236060,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236060,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236060,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236060,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236060,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236060,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236060,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236060,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236060,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236060,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236060,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236060,08:11:00,08:11:00,8080,18,,,,5177.39,
5236060,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236060,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236060,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236060,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236060,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236060,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236060,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236060,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236060,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236060,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236060,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236060,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236060,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236060,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236060,08:18:00,08:18:00,2945,33,,,,9890.17,
5236060,08:19:36,08:19:36,617,34,,,,10170.92,0
5236060,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236080,08:00:00,08:00:00,10757,1,,,1,0,
5236080,08:00:26,08:00:26,998,2,,,,246.46,0
5236080,08:01:32,08:01:32,2842,3,,,,832.83,0
5236080,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236080,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236080,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236080,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236080,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236080,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236080,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236080,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236080,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236080,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236080,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236080,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236080,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236080,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236080,08:11:00,08:11:00,8080,18,,,,5177.39,
5236080,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236080,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236080,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236080,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236080,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236080,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236080,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236080,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236080,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236080,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236080,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236080,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236080,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236080,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236080,08:18:00,08:18:00,2945,33,,,,9890.17,
5236080,08:19:36,08:19:36,617,34,,,,10170.92,0
5236080,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236090,08:00:00,08:00:00,10757,1,,,1,0,
5236090,08:00:26,08:00:26,998,2,,,,246.46,0
5236090,08:01:32,08:01:32,2842,3,,,,832.83,0
5236090,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236090,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236090,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236090,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236090,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236090,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236090,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236090,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236090,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236090,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236090,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236090,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236090,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236090,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236090,08:11:00,08:11:00,8080,18,,,,5177.39,
5236090,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236090,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236090,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236090,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236090,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236090,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236090,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236090,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236090,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236090,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236090,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236090,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236090,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236090,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236090,08:18:00,08:18:00,2945,33,,,,9890.17,
5236090,08:19:36,08:19:36,617,34,,,,10170.92,0
5236090,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236100,08:00:00,08:00:00,10757,1,,,1,0,
5236100,08:00:26,08:00:26,998,2,,,,246.46,0
5236100,08:01:32,08:01:32,2842,3,,,,832.83,0
5236100,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236100,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236100,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236100,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236100,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236100,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236100,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236100,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236100,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236100,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236100,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236100,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236100,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236100,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236100,08:11:00,08:11:00,8080,18,,,,5177.39,
5236100,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236100,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236100,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236100,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236100,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236100,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236100,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236100,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236100,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236100,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236100,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236100,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236100,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236100,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236100,08:18:00,08:18:00,2945,33,,,,9890.17,
5236100,08:19:36,08:19:36,617,34,,,,10170.92,0
5236100,08:24:00,08:24:00,9660,35,,1,,10853.76,
5236130,08:00:00,08:00:00,10757,1,,,1,0,
5236130,08:00:26,08:00:26,998,2,,,,246.46,0
5236130,08:01:32,08:01:32,2842,3,,,,832.83,0
5236130,08:02:05,08:02:05,2843,4,,,,1115.02,0
5236130,08:02:37,08:02:37,2960,5,,,,1429.88,0
5236130,08:02:55,08:02:55,2961,6,,,,1587.3,0
5236130,08:03:20,08:03:20,2962,7,,,,1792.08,0
5236130,08:03:52,08:03:52,2963,8,,,,2013.57,0
5236130,08:04:30,08:04:30,2964,9,,,,2303.67,0
5236130,08:05:10,08:05:10,2965,10,,,,2599.31,0
5236130,08:05:35,08:05:35,2966,11,,,,2792.16,0
5236130,08:06:20,08:06:20,2967,12,,,,3176.95,0
5236130,08:06:49,08:06:49,2968,13,,,,3482.31,0
5236130,08:08:13,08:08:13,6952,14,,,,3810.99,0
5236130,08:09:03,08:09:03,6953,15,,,,4243.64,0
5236130,08:09:43,08:09:43,6954,16,,,,4556.76,0
5236130,08:10:28,08:10:28,8409,17,,,,4943.13,0
5236130,08:11:00,08:11:00,8080,18,,,,5177.39,
5236130,08:11:59,08:11:59,2970,19,,,,5602.83,0
5236130,08:12:31,08:12:31,5854,20,,,,6021.95,0
5236130,08:13:02,08:13:02,5855,21,,,,6379.79,0
5236130,08:13:25,08:13:25,5856,22,,,,6646.51,0
5236130,08:14:05,08:14:05,5857,23,,,,7042.18,0
5236130,08:14:33,08:14:33,5858,24,,,,7353.71,0
5236130,08:14:49,08:14:49,2933,25,,,,7567.31,0
5236130,08:15:05,08:15:05,2975,26,,,,7752.55,0
5236130,08:15:52,08:15:52,10617,27,,,,8291.11,0
5236130,08:16:26,08:16:26,10618,28,,,,8654.42,0
5236130,08:16:40,08:16:40,10619,29,,,,8869.4,0
5236130,08:17:04,08:17:04,10620,30,,,,9147.76,0
5236130,08:17:28,08:17:28,10621,31,,,,9454.19,0
5236130,08:17:35,08:17:35,2976,32,,,,9556.99,0
5236130,08:18:00,08:18:00,2945,33,,,,9890.17,
5236130,08:19:36,08:19:36,617,34,,,,10170.92,0
5236130,08:24:00,08:24:00,9660,35,,1,,10853.76,
13768020,14:52:00,14:52:00,7373,1,,1,1,0,
13768020,14:59:00,14:59:00,9660,2,,,,59.56,
13768020,15:01:13,15:01:13,659,3,,,,909.85,0
13768020,15:02:00,15:02:00,2977,4,,,,1231.93,
13768020,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768020,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768020,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768020,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768020,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768020,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768020,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768020,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768020,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768020,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768020,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768020,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768020,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768020,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768020,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768020,15:08:00,15:08:00,8081,20,,,,5846.46,
13768020,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768020,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768020,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768020,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768020,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768020,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768020,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768020,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768020,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768020,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768020,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768020,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768020,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768020,15:19:22,15:19:22,2878,34,,,,9945,0
13768020,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768020,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768020,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768030,14:52:00,14:52:00,7373,1,,1,1,0,
13768030,14:59:00,14:59:00,9660,2,,,,59.56,
13768030,15:01:13,15:01:13,659,3,,,,909.85,0
13768030,15:02:00,15:02:00,2977,4,,,,1231.93,
13768030,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768030,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768030,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768030,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768030,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768030,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768030,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768030,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768030,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768030,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768030,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768030,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768030,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768030,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768030,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768030,15:08:00,15:08:00,8081,20,,,,5846.46,
13768030,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768030,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768030,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768030,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768030,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768030,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768030,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768030,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768030,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768030,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768030,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768030,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768030,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768030,15:19:22,15:19:22,2878,34,,,,9945,0
13768030,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768030,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768030,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768040,14:52:00,14:52:00,7373,1,,1,1,0,
13768040,14:59:00,14:59:00,9660,2,,,,59.56,
13768040,15:01:13,15:01:13,659,3,,,,909.85,0
13768040,15:02:00,15:02:00,2977,4,,,,1231.93,
13768040,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768040,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768040,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768040,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768040,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768040,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768040,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768040,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768040,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768040,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768040,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768040,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768040,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768040,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768040,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768040,15:08:00,15:08:00,8081,20,,,,5846.46,
13768040,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768040,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768040,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768040,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768040,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768040,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768040,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768040,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768040,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768040,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768040,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768040,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768040,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768040,15:19:22,15:19:22,2878,34,,,,9945,0
13768040,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768040,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768040,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768050,14:52:00,14:52:00,7373,1,,1,1,0,
13768050,14:59:00,14:59:00,9660,2,,,,59.56,
13768050,15:01:13,15:01:13,659,3,,,,909.85,0
13768050,15:02:00,15:02:00,2977,4,,,,1231.93,
13768050,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768050,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768050,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768050,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768050,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768050,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768050,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768050,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768050,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768050,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768050,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768050,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768050,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768050,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768050,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768050,15:08:00,15:08:00,8081,20,,,,5846.46,
13768050,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768050,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768050,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768050,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768050,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768050,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768050,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768050,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768050,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768050,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768050,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768050,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768050,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768050,15:19:22,15:19:22,2878,34,,,,9945,0
13768050,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768050,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768050,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768060,14:52:00,14:52:00,7373,1,,1,1,0,
13768060,14:59:00,14:59:00,9660,2,,,,59.56,
13768060,15:01:13,15:01:13,659,3,,,,909.85,0
13768060,15:02:00,15:02:00,2977,4,,,,1231.93,
13768060,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768060,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768060,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768060,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768060,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768060,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768060,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768060,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768060,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768060,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768060,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768060,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768060,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768060,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768060,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768060,15:08:00,15:08:00,8081,20,,,,5846.46,
13768060,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768060,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768060,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768060,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768060,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768060,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768060,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768060,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768060,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768060,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768060,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768060,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768060,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768060,15:19:22,15:19:22,2878,34,,,,9945,0
13768060,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768060,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768060,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768080,14:52:00,14:52:00,7373,1,,1,1,0,
13768080,14:59:00,14:59:00,9660,2,,,,59.56,
13768080,15:01:13,15:01:13,659,3,,,,909.85,0
13768080,15:02:00,15:02:00,2977,4,,,,1231.93,
13768080,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768080,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768080,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768080,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768080,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768080,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768080,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768080,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768080,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768080,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768080,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768080,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768080,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768080,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768080,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768080,15:08:00,15:08:00,8081,20,,,,5846.46,
13768080,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768080,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768080,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768080,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768080,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768080,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768080,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768080,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768080,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768080,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768080,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768080,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768080,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768080,15:19:22,15:19:22,2878,34,,,,9945,0
13768080,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768080,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768080,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768090,14:52:00,14:52:00,7373,1,,1,1,0,
13768090,14:59:00,14:59:00,9660,2,,,,59.56,
13768090,15:01:13,15:01:13,659,3,,,,909.85,0
13768090,15:02:00,15:02:00,2977,4,,,,1231.93,
13768090,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768090,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768090,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768090,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768090,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768090,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768090,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768090,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768090,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768090,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768090,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768090,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768090,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768090,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768090,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768090,15:08:00,15:08:00,8081,20,,,,5846.46,
13768090,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768090,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768090,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768090,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768090,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768090,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768090,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768090,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768090,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768090,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768090,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768090,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768090,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768090,15:19:22,15:19:22,2878,34,,,,9945,0
13768090,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768090,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768090,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768100,14:52:00,14:52:00,7373,1,,1,1,0,
13768100,14:59:00,14:59:00,9660,2,,,,59.56,
13768100,15:01:13,15:01:13,659,3,,,,909.85,0
13768100,15:02:00,15:02:00,2977,4,,,,1231.93,
13768100,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768100,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768100,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768100,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768100,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768100,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768100,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768100,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768100,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768100,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768100,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768100,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768100,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768100,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768100,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768100,15:08:00,15:08:00,8081,20,,,,5846.46,
13768100,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768100,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768100,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768100,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768100,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768100,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768100,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768100,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768100,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768100,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768100,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768100,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768100,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768100,15:19:22,15:19:22,2878,34,,,,9945,0
13768100,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768100,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768100,15:22:00,15:22:00,9526,37,,1,,11164.82,
13768130,14:52:00,14:52:00,7373,1,,1,1,0,
13768130,14:59:00,14:59:00,9660,2,,,,59.56,
13768130,15:01:13,15:01:13,659,3,,,,909.85,0
13768130,15:02:00,15:02:00,2977,4,,,,1231.93,
13768130,15:02:11,15:02:11,2978,5,,,,1399.18,0
13768130,15:02:18,15:02:18,2979,6,,,,1514.62,0
13768130,15:02:44,15:02:44,5796,7,,,,1910.47,0
13768130,15:03:04,15:03:04,5797,8,,,,2148.84,0
13768130,15:03:21,15:03:21,5798,9,,,,2428.64,0
13768130,15:03:56,15:03:56,5799,10,,,,2805.71,0
13768130,15:04:11,15:04:11,5800,11,,,,2985.51,0
13768130,15:04:39,15:04:39,2980,12,,,,3343.71,0
13768130,15:04:53,15:04:53,2981,13,,,,3512.49,0
13768130,15:05:20,15:05:20,5830,14,,,,3850.01,0
13768130,15:05:37,15:05:37,5831,15,,,,4050.73,0
13768130,15:06:17,15:06:17,5832,16,,,,4542.07,0
13768130,15:06:33,15:06:33,5833,17,,,,4703.23,0
13768130,15:07:01,15:07:01,5834,18,,,,5055.88,0
13768130,15:07:27,15:07:27,2988,19,,,,5388.96,0
13768130,15:08:00,15:08:00,8081,20,,,,5846.46,
13768130,15:09:45,15:09:45,6956,21,,,,6248.94,0
13768130,15:10:34,15:10:34,6957,22,,,,6593.2,0
13768130,15:11:13,15:11:13,6958,23,,,,6836.07,0
13768130,15:11:52,15:11:52,6959,24,,,,7118.13,0
13768130,15:14:02,15:14:02,2991,25,,,,7688.57,0
13768130,15:14:24,15:14:24,2992,26,,,,7888.74,0
13768130,15:15:09,15:15:09,2993,27,,,,8203.29,0
13768130,15:15:50,15:15:50,2994,28,,,,8495.56,0
13768130,15:16:54,15:16:54,2995,29,,,,8897.39,0
13768130,15:17:22,15:17:22,2996,30,,,,9074.82,0
13768130,15:18:02,15:18:02,2997,31,,,,9326.86,0
13768130,15:18:25,15:18:25,2998,32,,,,9478.21,0
13768130,15:18:52,15:18:52,2999,33,,,,9681.07,0
13768130,15:19:22,15:19:22,2878,34,,,,9945,0
13768130,15:20:11,15:20:11,2879,35,,,,10332.66,0
13768130,15:21:17,15:21:17,1145,36,,,,10829.09,0
13768130,15:22:00,15:22:00,9526,37,,1,,11164.82,
14282020,15:03:00,15:03:00,7373,1,,1,1,0,
14282020,15:10:00,15:10:00,9660,2,,,,59.56,
14282020,15:12:13,15:12:13,659,3,,,,909.85,0
14282020,15:13:00,15:13:00,2977,4,,,,1231.93,
14282020,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282020,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282020,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282020,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282020,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282020,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282020,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282020,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282020,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282020,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282020,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282020,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282020,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282020,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282020,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282020,15:19:00,15:19:00,8081,20,,,,5846.46,
14282020,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282020,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282020,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282020,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282020,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282020,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282020,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282020,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282020,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282020,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282020,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282020,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282020,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282020,15:30:22,15:30:22,2878,34,,,,9945,0
14282020,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282020,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282020,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282030,15:03:00,15:03:00,7373,1,,1,1,0,
14282030,15:10:00,15:10:00,9660,2,,,,59.56,
14282030,15:12:13,15:12:13,659,3,,,,909.85,0
14282030,15:13:00,15:13:00,2977,4,,,,1231.93,
14282030,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282030,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282030,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282030,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282030,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282030,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282030,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282030,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282030,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282030,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282030,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282030,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282030,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282030,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282030,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282030,15:19:00,15:19:00,8081,20,,,,5846.46,
14282030,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282030,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282030,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282030,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282030,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282030,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282030,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282030,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282030,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282030,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282030,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282030,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282030,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282030,15:30:22,15:30:22,2878,34,,,,9945,0
14282030,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282030,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282030,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282040,15:03:00,15:03:00,7373,1,,1,1,0,
14282040,15:10:00,15:10:00,9660,2,,,,59.56,
14282040,15:12:13,15:12:13,659,3,,,,909.85,0
14282040,15:13:00,15:13:00,2977,4,,,,1231.93,
14282040,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282040,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282040,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282040,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282040,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282040,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282040,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282040,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282040,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282040,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282040,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282040,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282040,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282040,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282040,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282040,15:19:00,15:19:00,8081,20,,,,5846.46,
14282040,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282040,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282040,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282040,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282040,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282040,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282040,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282040,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282040,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282040,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282040,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282040,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282040,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282040,15:30:22,15:30:22,2878,34,,,,9945,0
14282040,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282040,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282040,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282050,15:03:00,15:03:00,7373,1,,1,1,0,
14282050,15:10:00,15:10:00,9660,2,,,,59.56,
14282050,15:12:13,15:12:13,659,3,,,,909.85,0
14282050,15:13:00,15:13:00,2977,4,,,,1231.93,
14282050,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282050,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282050,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282050,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282050,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282050,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282050,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282050,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282050,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282050,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282050,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282050,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282050,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282050,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282050,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282050,15:19:00,15:19:00,8081,20,,,,5846.46,
14282050,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282050,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282050,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282050,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282050,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282050,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282050,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282050,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282050,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282050,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282050,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282050,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282050,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282050,15:30:22,15:30:22,2878,34,,,,9945,0
14282050,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282050,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282050,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282060,15:03:00,15:03:00,7373,1,,1,1,0,
14282060,15:10:00,15:10:00,9660,2,,,,59.56,
14282060,15:12:13,15:12:13,659,3,,,,909.85,0
14282060,15:13:00,15:13:00,2977,4,,,,1231.93,
14282060,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282060,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282060,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282060,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282060,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282060,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282060,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282060,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282060,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282060,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282060,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282060,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282060,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282060,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282060,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282060,15:19:00,15:19:00,8081,20,,,,5846.46,
14282060,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282060,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282060,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282060,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282060,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282060,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282060,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282060,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282060,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282060,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282060,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282060,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282060,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282060,15:30:22,15:30:22,2878,34,,,,9945,0
14282060,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282060,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282060,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282080,15:03:00,15:03:00,7373,1,,1,1,0,
14282080,15:10:00,15:10:00,9660,2,,,,59.56,
14282080,15:12:13,15:12:13,659,3,,,,909.85,0
14282080,15:13:00,15:13:00,2977,4,,,,1231.93,
14282080,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282080,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282080,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282080,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282080,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282080,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282080,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282080,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282080,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282080,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282080,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282080,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282080,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282080,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282080,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282080,15:19:00,15:19:00,8081,20,,,,5846.46,
14282080,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282080,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282080,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282080,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282080,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282080,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282080,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282080,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282080,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282080,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282080,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282080,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282080,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282080,15:30:22,15:30:22,2878,34,,,,9945,0
14282080,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282080,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282080,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282090,15:03:00,15:03:00,7373,1,,1,1,0,
14282090,15:10:00,15:10:00,9660,2,,,,59.56,
14282090,15:12:13,15:12:13,659,3,,,,909.85,0
14282090,15:13:00,15:13:00,2977,4,,,,1231.93,
14282090,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282090,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282090,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282090,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282090,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282090,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282090,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282090,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282090,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282090,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282090,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282090,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282090,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282090,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282090,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282090,15:19:00,15:19:00,8081,20,,,,5846.46,
14282090,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282090,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282090,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282090,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282090,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282090,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282090,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282090,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282090,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282090,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282090,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282090,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282090,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282090,15:30:22,15:30:22,2878,34,,,,9945,0
14282090,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282090,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282090,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282100,15:03:00,15:03:00,7373,1,,1,1,0,
14282100,15:10:00,15:10:00,9660,2,,,,59.56,
14282100,15:12:13,15:12:13,659,3,,,,909.85,0
14282100,15:13:00,15:13:00,2977,4,,,,1231.93,
14282100,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282100,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282100,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282100,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282100,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282100,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282100,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282100,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282100,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282100,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282100,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282100,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282100,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282100,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282100,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282100,15:19:00,15:19:00,8081,20,,,,5846.46,
14282100,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282100,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282100,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282100,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282100,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282100,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282100,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282100,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282100,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282100,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282100,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282100,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282100,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282100,15:30:22,15:30:22,2878,34,,,,9945,0
14282100,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282100,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282100,15:33:00,15:33:00,9526,37,,1,,11164.82,
14282130,15:03:00,15:03:00,7373,1,,1,1,0,
14282130,15:10:00,15:10:00,9660,2,,,,59.56,
14282130,15:12:13,15:12:13,659,3,,,,909.85,0
14282130,15:13:00,15:13:00,2977,4,,,,1231.93,
14282130,15:13:11,15:13:11,2978,5,,,,1399.18,0
14282130,15:13:18,15:13:18,2979,6,,,,1514.62,0
14282130,15:13:44,15:13:44,5796,7,,,,1910.47,0
14282130,15:14:04,15:14:04,5797,8,,,,2148.84,0
14282130,15:14:21,15:14:21,5798,9,,,,2428.64,0
14282130,15:14:56,15:14:56,5799,10,,,,2805.71,0
14282130,15:15:11,15:15:11,5800,11,,,,2985.51,0
14282130,15:15:39,15:15:39,2980,12,,,,3343.71,0
14282130,15:15:53,15:15:53,2981,13,,,,3512.49,0
14282130,15:16:20,15:16:20,5830,14,,,,3850.01,0
14282130,15:16:37,15:16:37,5831,15,,,,4050.73,0
14282130,15:17:17,15:17:17,5832,16,,,,4542.07,0
14282130,15:17:33,15:17:33,5833,17,,,,4703.23,0
14282130,15:18:01,15:18:01,5834,18,,,,5055.88,0
14282130,15:18:27,15:18:27,2988,19,,,,5388.96,0
14282130,15:19:00,15:19:00,8081,20,,,,5846.46,
14282130,15:20:45,15:20:45,6956,21,,,,6248.94,0
14282130,15:21:34,15:21:34,6957,22,,,,6593.2,0
14282130,15:22:13,15:22:13,6958,23,,,,6836.07,0
14282130,15:22:52,15:22:52,6959,24,,,,7118.13,0
14282130,15:25:02,15:25:02,2991,25,,,,7688.57,0
14282130,15:25:24,15:25:24,2992,26,,,,7888.74,0
14282130,15:26:09,15:26:09,2993,27,,,,8203.29,0
14282130,15:26:50,15:26:50,2994,28,,,,8495.56,0
14282130,15:27:54,15:27:54,2995,29,,,,8897.39,0
14282130,15:28:22,15:28:22,2996,30,,,,9074.82,0
14282130,15:29:02,15:29:02,2997,31,,,,9326.86,0
14282130,15:29:25,15:29:25,2998,32,,,,9478.21,0
14282130,15:29:52,15:29:52,2999,33,,,,9681.07,0
14282130,15:30:22,15:30:22,2878,34,,,,9945,0
14282130,15:31:11,15:31:11,2879,35,,,,10332.66,0
14282130,15:32:17,15:32:17,1145,36,,,,10829.09,0
14282130,15:33:00,15:33:00,9526,37,,1,,11164.82,
15899020,15:02:00,15:02:00,7373,1,,1,1,0,
15899020,15:09:00,15:09:00,9660,2,,,,59.56,
15899020,15:11:13,15:11:13,659,3,,,,909.85,0
15899020,15:12:00,15:12:00,2977,4,,,,1231.93,
15899020,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899020,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899020,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899020,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899020,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899020,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899020,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899020,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899020,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899020,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899020,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899020,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899020,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899020,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899020,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899020,15:18:00,15:18:00,8081,20,,,,5846.46,
15899020,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899020,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899020,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899020,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899020,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899020,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899020,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899020,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899020,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899020,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899020,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899020,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899020,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899020,15:29:22,15:29:22,2878,34,,,,9945,0
15899020,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899020,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899020,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899030,15:02:00,15:02:00,7373,1,,1,1,0,
15899030,15:09:00,15:09:00,9660,2,,,,59.56,
15899030,15:11:13,15:11:13,659,3,,,,909.85,0
15899030,15:12:00,15:12:00,2977,4,,,,1231.93,
15899030,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899030,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899030,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899030,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899030,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899030,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899030,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899030,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899030,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899030,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899030,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899030,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899030,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899030,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899030,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899030,15:18:00,15:18:00,8081,20,,,,5846.46,
15899030,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899030,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899030,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899030,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899030,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899030,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899030,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899030,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899030,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899030,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899030,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899030,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899030,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899030,15:29:22,15:29:22,2878,34,,,,9945,0
15899030,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899030,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899030,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899040,15:02:00,15:02:00,7373,1,,1,1,0,
15899040,15:09:00,15:09:00,9660,2,,,,59.56,
15899040,15:11:13,15:11:13,659,3,,,,909.85,0
15899040,15:12:00,15:12:00,2977,4,,,,1231.93,
15899040,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899040,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899040,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899040,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899040,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899040,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899040,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899040,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899040,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899040,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899040,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899040,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899040,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899040,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899040,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899040,15:18:00,15:18:00,8081,20,,,,5846.46,
15899040,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899040,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899040,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899040,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899040,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899040,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899040,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899040,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899040,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899040,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899040,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899040,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899040,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899040,15:29:22,15:29:22,2878,34,,,,9945,0
15899040,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899040,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899040,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899050,15:02:00,15:02:00,7373,1,,1,1,0,
15899050,15:09:00,15:09:00,9660,2,,,,59.56,
15899050,15:11:13,15:11:13,659,3,,,,909.85,0
15899050,15:12:00,15:12:00,2977,4,,,,1231.93,
15899050,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899050,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899050,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899050,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899050,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899050,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899050,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899050,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899050,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899050,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899050,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899050,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899050,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899050,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899050,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899050,15:18:00,15:18:00,8081,20,,,,5846.46,
15899050,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899050,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899050,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899050,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899050,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899050,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899050,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899050,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899050,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899050,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899050,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899050,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899050,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899050,15:29:22,15:29:22,2878,34,,,,9945,0
15899050,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899050,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899050,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899060,15:02:00,15:02:00,7373,1,,1,1,0,
15899060,15:09:00,15:09:00,9660,2,,,,59.56,
15899060,15:11:13,15:11:13,659,3,,,,909.85,0
15899060,15:12:00,15:12:00,2977,4,,,,1231.93,
15899060,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899060,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899060,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899060,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899060,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899060,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899060,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899060,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899060,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899060,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899060,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899060,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899060,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899060,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899060,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899060,15:18:00,15:18:00,8081,20,,,,5846.46,
15899060,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899060,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899060,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899060,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899060,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899060,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899060,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899060,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899060,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899060,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899060,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899060,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899060,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899060,15:29:22,15:29:22,2878,34,,,,9945,0
15899060,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899060,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899060,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899080,15:02:00,15:02:00,7373,1,,1,1,0,
15899080,15:09:00,15:09:00,9660,2,,,,59.56,
15899080,15:11:13,15:11:13,659,3,,,,909.85,0
15899080,15:12:00,15:12:00,2977,4,,,,1231.93,
15899080,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899080,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899080,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899080,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899080,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899080,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899080,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899080,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899080,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899080,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899080,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899080,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899080,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899080,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899080,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899080,15:18:00,15:18:00,8081,20,,,,5846.46,
15899080,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899080,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899080,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899080,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899080,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899080,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899080,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899080,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899080,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899080,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899080,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899080,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899080,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899080,15:29:22,15:29:22,2878,34,,,,9945,0
15899080,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899080,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899080,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899090,15:02:00,15:02:00,7373,1,,1,1,0,
15899090,15:09:00,15:09:00,9660,2,,,,59.56,
15899090,15:11:13,15:11:13,659,3,,,,909.85,0
15899090,15:12:00,15:12:00,2977,4,,,,1231.93,
15899090,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899090,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899090,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899090,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899090,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899090,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899090,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899090,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899090,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899090,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899090,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899090,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899090,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899090,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899090,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899090,15:18:00,15:18:00,8081,20,,,,5846.46,
15899090,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899090,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899090,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899090,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899090,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899090,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899090,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899090,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899090,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899090,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899090,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899090,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899090,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899090,15:29:22,15:29:22,2878,34,,,,9945,0
15899090,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899090,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899090,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899100,15:02:00,15:02:00,7373,1,,1,1,0,
15899100,15:09:00,15:09:00,9660,2,,,,59.56,
15899100,15:11:13,15:11:13,659,3,,,,909.85,0
15899100,15:12:00,15:12:00,2977,4,,,,1231.93,
15899100,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899100,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899100,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899100,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899100,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899100,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899100,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899100,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899100,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899100,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899100,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899100,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899100,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899100,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899100,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899100,15:18:00,15:18:00,8081,20,,,,5846.46,
15899100,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899100,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899100,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899100,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899100,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899100,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899100,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899100,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899100,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899100,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899100,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899100,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899100,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899100,15:29:22,15:29:22,2878,34,,,,9945,0
15899100,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899100,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899100,15:32:00,15:32:00,9526,37,,1,,11164.82,
15899130,15:02:00,15:02:00,7373,1,,1,1,0,
15899130,15:09:00,15:09:00,9660,2,,,,59.56,
15899130,15:11:13,15:11:13,659,3,,,,909.85,0
15899130,15:12:00,15:12:00,2977,4,,,,1231.93,
15899130,15:12:11,15:12:11,2978,5,,,,1399.18,0
15899130,15:12:18,15:12:18,2979,6,,,,1514.62,0
15899130,15:12:44,15:12:44,5796,7,,,,1910.47,0
15899130,15:13:04,15:13:04,5797,8,,,,2148.84,0
15899130,15:13:21,15:13:21,5798,9,,,,2428.64,0
15899130,15:13:56,15:13:56,5799,10,,,,2805.71,0
15899130,15:14:11,15:14:11,5800,11,,,,2985.51,0
15899130,15:14:39,15:14:39,2980,12,,,,3343.71,0
15899130,15:14:53,15:14:53,2981,13,,,,3512.49,0
15899130,15:15:20,15:15:20,5830,14,,,,3850.01,0
15899130,15:15:37,15:15:37,5831,15,,,,4050.73,0
15899130,15:16:17,15:16:17,5832,16,,,,4542.07,0
15899130,15:16:33,15:16:33,5833,17,,,,4703.23,0
15899130,15:17:01,15:17:01,5834,18,,,,5055.88,0
15899130,15:17:27,15:17:27,2988,19,,,,5388.96,0
15899130,15:18:00,15:18:00,8081,20,,,,5846.46,
15899130,15:19:45,15:19:45,6956,21,,,,6248.94,0
15899130,15:20:34,15:20:34,6957,22,,,,6593.2,0
15899130,15:21:13,15:21:13,6958,23,,,,6836.07,0
15899130,15:21:52,15:21:52,6959,24,,,,7118.13,0
15899130,15:24:02,15:24:02,2991,25,,,,7688.57,0
15899130,15:24:24,15:24:24,2992,26,,,,7888.74,0
15899130,15:25:09,15:25:09,2993,27,,,,8203.29,0
15899130,15:25:50,15:25:50,2994,28,,,,8495.56,0
15899130,15:26:54,15:26:54,2995,29,,,,8897.39,0
15899130,15:27:22,15:27:22,2996,30,,,,9074.82,0
15899130,15:28:02,15:28:02,2997,31,,,,9326.86,0
15899130,15:28:25,15:28:25,2998,32,,,,9478.21,0
15899130,15:28:52,15:28:52,2999,33,,,,9681.07,0
15899130,15:29:22,15:29:22,2878,34,,,,9945,0
15899130,15:30:11,15:30:11,2879,35,,,,10332.66,0
15899130,15:31:17,15:31:17,1145,36,,,,10829.09,0
15899130,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338020,15:02:00,15:02:00,7373,1,,1,1,0,
18338020,15:09:00,15:09:00,9660,2,,,,59.56,
18338020,15:11:13,15:11:13,659,3,,,,909.85,0
18338020,15:12:00,15:12:00,2977,4,,,,1231.93,
18338020,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338020,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338020,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338020,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338020,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338020,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338020,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338020,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338020,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338020,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338020,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338020,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338020,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338020,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338020,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338020,15:18:00,15:18:00,8081,20,,,,5846.46,
18338020,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338020,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338020,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338020,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338020,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338020,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338020,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338020,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338020,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338020,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338020,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338020,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338020,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338020,15:29:22,15:29:22,2878,34,,,,9945,0
18338020,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338020,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338020,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338030,15:02:00,15:02:00,7373,1,,1,1,0,
18338030,15:09:00,15:09:00,9660,2,,,,59.56,
18338030,15:11:13,15:11:13,659,3,,,,909.85,0
18338030,15:12:00,15:12:00,2977,4,,,,1231.93,
18338030,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338030,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338030,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338030,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338030,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338030,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338030,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338030,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338030,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338030,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338030,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338030,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338030,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338030,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338030,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338030,15:18:00,15:18:00,8081,20,,,,5846.46,
18338030,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338030,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338030,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338030,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338030,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338030,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338030,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338030,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338030,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338030,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338030,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338030,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338030,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338030,15:29:22,15:29:22,2878,34,,,,9945,0
18338030,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338030,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338030,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338040,15:02:00,15:02:00,7373,1,,1,1,0,
18338040,15:09:00,15:09:00,9660,2,,,,59.56,
18338040,15:11:13,15:11:13,659,3,,,,909.85,0
18338040,15:12:00,15:12:00,2977,4,,,,1231.93,
18338040,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338040,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338040,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338040,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338040,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338040,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338040,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338040,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338040,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338040,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338040,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338040,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338040,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338040,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338040,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338040,15:18:00,15:18:00,8081,20,,,,5846.46,
18338040,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338040,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338040,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338040,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338040,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338040,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338040,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338040,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338040,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338040,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338040,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338040,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338040,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338040,15:29:22,15:29:22,2878,34,,,,9945,0
18338040,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338040,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338040,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338050,15:02:00,15:02:00,7373,1,,1,1,0,
18338050,15:09:00,15:09:00,9660,2,,,,59.56,
18338050,15:11:13,15:11:13,659,3,,,,909.85,0
18338050,15:12:00,15:12:00,2977,4,,,,1231.93,
18338050,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338050,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338050,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338050,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338050,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338050,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338050,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338050,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338050,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338050,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338050,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338050,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338050,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338050,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338050,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338050,15:18:00,15:18:00,8081,20,,,,5846.46,
18338050,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338050,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338050,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338050,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338050,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338050,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338050,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338050,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338050,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338050,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338050,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338050,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338050,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338050,15:29:22,15:29:22,2878,34,,,,9945,0
18338050,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338050,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338050,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338060,15:02:00,15:02:00,7373,1,,1,1,0,
18338060,15:09:00,15:09:00,9660,2,,,,59.56,
18338060,15:11:13,15:11:13,659,3,,,,909.85,0
18338060,15:12:00,15:12:00,2977,4,,,,1231.93,
18338060,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338060,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338060,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338060,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338060,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338060,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338060,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338060,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338060,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338060,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338060,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338060,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338060,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338060,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338060,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338060,15:18:00,15:18:00,8081,20,,,,5846.46,
18338060,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338060,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338060,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338060,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338060,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338060,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338060,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338060,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338060,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338060,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338060,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338060,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338060,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338060,15:29:22,15:29:22,2878,34,,,,9945,0
18338060,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338060,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338060,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338080,15:02:00,15:02:00,7373,1,,1,1,0,
18338080,15:09:00,15:09:00,9660,2,,,,59.56,
18338080,15:11:13,15:11:13,659,3,,,,909.85,0
18338080,15:12:00,15:12:00,2977,4,,,,1231.93,
18338080,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338080,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338080,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338080,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338080,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338080,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338080,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338080,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338080,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338080,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338080,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338080,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338080,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338080,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338080,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338080,15:18:00,15:18:00,8081,20,,,,5846.46,
18338080,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338080,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338080,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338080,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338080,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338080,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338080,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338080,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338080,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338080,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338080,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338080,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338080,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338080,15:29:22,15:29:22,2878,34,,,,9945,0
18338080,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338080,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338080,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338090,15:02:00,15:02:00,7373,1,,1,1,0,
18338090,15:09:00,15:09:00,9660,2,,,,59.56,
18338090,15:11:13,15:11:13,659,3,,,,909.85,0
18338090,15:12:00,15:12:00,2977,4,,,,1231.93,
18338090,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338090,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338090,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338090,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338090,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338090,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338090,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338090,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338090,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338090,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338090,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338090,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338090,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338090,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338090,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338090,15:18:00,15:18:00,8081,20,,,,5846.46,
18338090,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338090,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338090,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338090,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338090,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338090,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338090,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338090,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338090,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338090,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338090,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338090,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338090,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338090,15:29:22,15:29:22,2878,34,,,,9945,0
18338090,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338090,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338090,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338100,15:02:00,15:02:00,7373,1,,1,1,0,
18338100,15:09:00,15:09:00,9660,2,,,,59.56,
18338100,15:11:13,15:11:13,659,3,,,,909.85,0
18338100,15:12:00,15:12:00,2977,4,,,,1231.93,
18338100,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338100,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338100,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338100,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338100,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338100,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338100,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338100,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338100,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338100,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338100,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338100,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338100,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338100,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338100,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338100,15:18:00,15:18:00,8081,20,,,,5846.46,
18338100,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338100,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338100,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338100,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338100,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338100,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338100,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338100,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338100,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338100,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338100,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338100,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338100,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338100,15:29:22,15:29:22,2878,34,,,,9945,0
18338100,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338100,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338100,15:32:00,15:32:00,9526,37,,1,,11164.82,
18338130,15:02:00,15:02:00,7373,1,,1,1,0,
18338130,15:09:00,15:09:00,9660,2,,,,59.56,
18338130,15:11:13,15:11:13,659,3,,,,909.85,0
18338130,15:12:00,15:12:00,2977,4,,,,1231.93,
18338130,15:12:11,15:12:11,2978,5,,,,1399.18,0
18338130,15:12:18,15:12:18,2979,6,,,,1514.62,0
18338130,15:12:44,15:12:44,5796,7,,,,1910.47,0
18338130,15:13:04,15:13:04,5797,8,,,,2148.84,0
18338130,15:13:21,15:13:21,5798,9,,,,2428.64,0
18338130,15:13:56,15:13:56,5799,10,,,,2805.71,0
18338130,15:14:11,15:14:11,5800,11,,,,2985.51,0
18338130,15:14:39,15:14:39,2980,12,,,,3343.71,0
18338130,15:14:53,15:14:53,2981,13,,,,3512.49,0
18338130,15:15:20,15:15:20,5830,14,,,,3850.01,0
18338130,15:15:37,15:15:37,5831,15,,,,4050.73,0
18338130,15:16:17,15:16:17,5832,16,,,,4542.07,0
18338130,15:16:33,15:16:33,5833,17,,,,4703.23,0
18338130,15:17:01,15:17:01,5834,18,,,,5055.88,0
18338130,15:17:27,15:17:27,2988,19,,,,5388.96,0
18338130,15:18:00,15:18:00,8081,20,,,,5846.46,
18338130,15:19:45,15:19:45,6956,21,,,,6248.94,0
18338130,15:20:34,15:20:34,6957,22,,,,6593.2,0
18338130,15:21:13,15:21:13,6958,23,,,,6836.07,0
18338130,15:21:52,15:21:52,6959,24,,,,7118.13,0
18338130,15:24:02,15:24:02,2991,25,,,,7688.57,0
18338130,15:24:24,15:24:24,2992,26,,,,7888.74,0
18338130,15:25:09,15:25:09,2993,27,,,,8203.29,0
18338130,15:25:50,15:25:50,2994,28,,,,8495.56,0
18338130,15:26:54,15:26:54,2995,29,,,,8897.39,0
18338130,15:27:22,15:27:22,2996,30,,,,9074.82,0
18338130,15:28:02,15:28:02,2997,31,,,,9326.86,0
18338130,15:28:25,15:28:25,2998,32,,,,9478.21,0
18338130,15:28:52,15:28:52,2999,33,,,,9681.07,0
18338130,15:29:22,15:29:22,2878,34,,,,9945,0
18338130,15:30:11,15:30:11,2879,35,,,,10332.66,0
18338130,15:31:17,15:31:17,1145,36,,,,10829.09,0
18338130,15:32:00,15:32:00,9526,37,,1,,11164.82,
2594020,15:03:00,15:03:00,7373,1,,1,1,0,
2594020,15:10:00,15:10:00,9660,2,,,,59.56,
2594020,15:12:13,15:12:13,659,3,,,,909.85,0
2594020,15:13:00,15:13:00,2977,4,,,,1231.93,
2594020,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594020,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594020,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594020,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594020,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594020,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594020,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594020,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594020,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594020,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594020,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594020,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594020,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594020,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594020,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594020,15:19:00,15:19:00,8081,20,,,,5846.46,
2594020,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594020,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594020,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594020,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594020,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594020,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594020,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594020,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594020,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594020,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594020,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594020,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594020,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594020,15:30:22,15:30:22,2878,34,,,,9945,0
2594020,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594020,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594020,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594030,15:03:00,15:03:00,7373,1,,1,1,0,
2594030,15:10:00,15:10:00,9660,2,,,,59.56,
2594030,15:12:13,15:12:13,659,3,,,,909.85,0
2594030,15:13:00,15:13:00,2977,4,,,,1231.93,
2594030,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594030,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594030,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594030,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594030,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594030,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594030,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594030,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594030,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594030,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594030,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594030,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594030,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594030,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594030,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594030,15:19:00,15:19:00,8081,20,,,,5846.46,
2594030,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594030,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594030,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594030,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594030,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594030,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594030,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594030,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594030,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594030,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594030,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594030,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594030,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594030,15:30:22,15:30:22,2878,34,,,,9945,0
2594030,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594030,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594030,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594040,15:03:00,15:03:00,7373,1,,1,1,0,
2594040,15:10:00,15:10:00,9660,2,,,,59.56,
2594040,15:12:13,15:12:13,659,3,,,,909.85,0
2594040,15:13:00,15:13:00,2977,4,,,,1231.93,
2594040,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594040,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594040,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594040,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594040,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594040,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594040,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594040,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594040,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594040,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594040,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594040,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594040,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594040,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594040,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594040,15:19:00,15:19:00,8081,20,,,,5846.46,
2594040,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594040,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594040,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594040,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594040,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594040,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594040,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594040,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594040,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594040,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594040,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594040,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594040,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594040,15:30:22,15:30:22,2878,34,,,,9945,0
2594040,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594040,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594040,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594050,15:03:00,15:03:00,7373,1,,1,1,0,
2594050,15:10:00,15:10:00,9660,2,,,,59.56,
2594050,15:12:13,15:12:13,659,3,,,,909.85,0
2594050,15:13:00,15:13:00,2977,4,,,,1231.93,
2594050,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594050,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594050,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594050,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594050,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594050,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594050,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594050,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594050,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594050,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594050,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594050,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594050,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594050,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594050,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594050,15:19:00,15:19:00,8081,20,,,,5846.46,
2594050,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594050,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594050,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594050,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594050,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594050,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594050,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594050,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594050,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594050,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594050,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594050,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594050,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594050,15:30:22,15:30:22,2878,34,,,,9945,0
2594050,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594050,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594050,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594060,15:03:00,15:03:00,7373,1,,1,1,0,
2594060,15:10:00,15:10:00,9660,2,,,,59.56,
2594060,15:12:13,15:12:13,659,3,,,,909.85,0
2594060,15:13:00,15:13:00,2977,4,,,,1231.93,
2594060,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594060,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594060,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594060,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594060,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594060,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594060,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594060,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594060,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594060,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594060,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594060,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594060,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594060,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594060,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594060,15:19:00,15:19:00,8081,20,,,,5846.46,
2594060,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594060,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594060,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594060,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594060,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594060,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594060,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594060,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594060,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594060,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594060,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594060,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594060,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594060,15:30:22,15:30:22,2878,34,,,,9945,0
2594060,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594060,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594060,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594080,15:03:00,15:03:00,7373,1,,1,1,0,
2594080,15:10:00,15:10:00,9660,2,,,,59.56,
2594080,15:12:13,15:12:13,659,3,,,,909.85,0
2594080,15:13:00,15:13:00,2977,4,,,,1231.93,
2594080,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594080,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594080,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594080,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594080,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594080,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594080,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594080,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594080,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594080,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594080,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594080,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594080,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594080,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594080,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594080,15:19:00,15:19:00,8081,20,,,,5846.46,
2594080,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594080,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594080,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594080,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594080,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594080,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594080,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594080,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594080,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594080,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594080,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594080,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594080,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594080,15:30:22,15:30:22,2878,34,,,,9945,0
2594080,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594080,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594080,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594090,15:03:00,15:03:00,7373,1,,1,1,0,
2594090,15:10:00,15:10:00,9660,2,,,,59.56,
2594090,15:12:13,15:12:13,659,3,,,,909.85,0
2594090,15:13:00,15:13:00,2977,4,,,,1231.93,
2594090,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594090,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594090,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594090,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594090,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594090,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594090,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594090,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594090,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594090,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594090,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594090,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594090,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594090,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594090,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594090,15:19:00,15:19:00,8081,20,,,,5846.46,
2594090,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594090,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594090,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594090,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594090,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594090,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594090,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594090,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594090,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594090,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594090,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594090,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594090,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594090,15:30:22,15:30:22,2878,34,,,,9945,0
2594090,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594090,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594090,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594100,15:03:00,15:03:00,7373,1,,1,1,0,
2594100,15:10:00,15:10:00,9660,2,,,,59.56,
2594100,15:12:13,15:12:13,659,3,,,,909.85,0
2594100,15:13:00,15:13:00,2977,4,,,,1231.93,
2594100,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594100,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594100,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594100,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594100,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594100,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594100,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594100,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594100,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594100,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594100,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594100,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594100,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594100,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594100,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594100,15:19:00,15:19:00,8081,20,,,,5846.46,
2594100,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594100,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594100,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594100,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594100,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594100,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594100,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594100,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594100,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594100,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594100,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594100,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594100,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594100,15:30:22,15:30:22,2878,34,,,,9945,0
2594100,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594100,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594100,15:33:00,15:33:00,9526,37,,1,,11164.82,
2594130,15:03:00,15:03:00,7373,1,,1,1,0,
2594130,15:10:00,15:10:00,9660,2,,,,59.56,
2594130,15:12:13,15:12:13,659,3,,,,909.85,0
2594130,15:13:00,15:13:00,2977,4,,,,1231.93,
2594130,15:13:11,15:13:11,2978,5,,,,1399.18,0
2594130,15:13:18,15:13:18,2979,6,,,,1514.62,0
2594130,15:13:44,15:13:44,5796,7,,,,1910.47,0
2594130,15:14:04,15:14:04,5797,8,,,,2148.84,0
2594130,15:14:21,15:14:21,5798,9,,,,2428.64,0
2594130,15:14:56,15:14:56,5799,10,,,,2805.71,0
2594130,15:15:11,15:15:11,5800,11,,,,2985.51,0
2594130,15:15:39,15:15:39,2980,12,,,,3343.71,0
2594130,15:15:53,15:15:53,2981,13,,,,3512.49,0
2594130,15:16:20,15:16:20,5830,14,,,,3850.01,0
2594130,15:16:37,15:16:37,5831,15,,,,4050.73,0
2594130,15:17:17,15:17:17,5832,16,,,,4542.07,0
2594130,15:17:33,15:17:33,5833,17,,,,4703.23,0
2594130,15:18:01,15:18:01,5834,18,,,,5055.88,0
2594130,15:18:27,15:18:27,2988,19,,,,5388.96,0
2594130,15:19:00,15:19:00,8081,20,,,,5846.46,
2594130,15:20:45,15:20:45,6956,21,,,,6248.94,0
2594130,15:21:34,15:21:34,6957,22,,,,6593.2,0
2594130,15:22:13,15:22:13,6958,23,,,,6836.07,0
2594130,15:22:52,15:22:52,6959,24,,,,7118.13,0
2594130,15:25:02,15:25:02,2991,25,,,,7688.57,0
2594130,15:25:24,15:25:24,2992,26,,,,7888.74,0
2594130,15:26:09,15:26:09,2993,27,,,,8203.29,0
2594130,15:26:50,15:26:50,2994,28,,,,8495.56,0
2594130,15:27:54,15:27:54,2995,29,,,,8897.39,0
2594130,15:28:22,15:28:22,2996,30,,,,9074.82,0
2594130,15:29:02,15:29:02,2997,31,,,,9326.86,0
2594130,15:29:25,15:29:25,2998,32,,,,9478.21,0
2594130,15:29:52,15:29:52,2999,33,,,,9681.07,0
2594130,15:30:22,15:30:22,2878,34,,,,9945,0
2594130,15:31:11,15:31:11,2879,35,,,,10332.66,0
2594130,15:32:17,15:32:17,1145,36,,,,10829.09,0
2594130,15:33:00,15:33:00,9526,37,,1,,11164.82,
10355070,15:46:00,15:46:00,9954,1,,,1,0,
10355070,15:47:33,15:47:33,725,2,,,,874.57,0
10355070,15:48:26,15:48:26,102,3,,,,1468.64,0
10355070,15:49:27,15:49:27,103,4,,,,2018.17,0
10355070,15:50:33,15:50:33,2072,5,,,,2641.24,0
10355070,15:50:58,15:50:58,2073,6,,,,2793.13,0
10355070,15:51:43,15:51:43,2074,7,,,,3145.28,0
10355070,15:52:09,15:52:09,2075,8,,,,3322.09,0
10355070,15:52:36,15:52:36,2076,9,,,,3606.23,0
10355070,15:53:10,15:53:10,2077,10,,,,3882.47,0
10355070,15:53:40,15:53:40,2078,11,,,,4105.44,0
10355070,15:54:06,15:54:06,2079,12,,,,4323.8,0
10355070,15:54:40,15:54:40,2080,13,,,,4546.81,0
10355070,15:55:00,15:55:00,2081,14,,,,4715.07,
10355070,15:56:02,15:56:02,2082,15,,,,5132.98,0
10355070,15:56:34,15:56:34,2083,16,,,,5387.31,0
10355070,15:57:03,15:57:03,2084,17,,,,5637.12,0
10355070,15:57:23,15:57:23,6916,18,,,,5782.34,0
10355070,15:58:02,15:58:02,6917,19,,,,6154.48,0
10355070,15:59:34,15:59:34,919,20,,,,6821.06,0
10355070,16:01:00,16:01:00,10732,21,,1,,7437.45,
10355110,15:46:00,15:46:00,9954,1,,,1,0,
10355110,15:47:33,15:47:33,725,2,,,,874.57,0
10355110,15:48:26,15:48:26,102,3,,,,1468.64,0
10355110,15:49:27,15:49:27,103,4,,,,2018.17,0
10355110,15:50:33,15:50:33,2072,5,,,,2641.24,0
10355110,15:50:58,15:50:58,2073,6,,,,2793.13,0
10355110,15:51:43,15:51:43,2074,7,,,,3145.28,0
10355110,15:52:09,15:52:09,2075,8,,,,3322.09,0
10355110,15:52:36,15:52:36,2076,9,,,,3606.23,0
10355110,15:53:10,15:53:10,2077,10,,,,3882.47,0
10355110,15:53:40,15:53:40,2078,11,,,,4105.44,0
10355110,15:54:06,15:54:06,2079,12,,,,4323.8,0
10355110,15:54:40,15:54:40,2080,13,,,,4546.81,0
10355110,15:55:00,15:55:00,2081,14,,,,4715.07,
10355110,15:56:02,15:56:02,2082,15,,,,5132.98,0
10355110,15:56:34,15:56:34,2083,16,,,,5387.31,0
10355110,15:57:03,15:57:03,2084,17,,,,5637.12,0
10355110,15:57:23,15:57:23,6916,18,,,,5782.34,0
10355110,15:58:02,15:58:02,6917,19,,,,6154.48,0
10355110,15:59:34,15:59:34,919,20,,,,6821.06,0
10355110,16:01:00,16:01:00,10732,21,,1,,7437.45,
10980020,10:02:00,10:02:00,9954,1,,,1,0,
10980020,10:03:02,10:03:02,725,2,,,,874.57,0
10980020,10:03:37,10:03:37,102,3,,,,1468.64,0
10980020,10:04:18,10:04:18,103,4,,,,2018.17,0
10980020,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980020,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980020,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980020,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980020,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980020,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980020,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980020,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980020,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980020,10:08:00,10:08:00,2081,14,,,,4715.07,
10980020,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980020,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980020,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980020,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980020,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980020,10:14:05,10:14:05,919,20,,,,6821.06,0
10980020,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980030,10:02:00,10:02:00,9954,1,,,1,0,
10980030,10:03:02,10:03:02,725,2,,,,874.57,0
10980030,10:03:37,10:03:37,102,3,,,,1468.64,0
10980030,10:04:18,10:04:18,103,4,,,,2018.17,0
10980030,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980030,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980030,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980030,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980030,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980030,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980030,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980030,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980030,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980030,10:08:00,10:08:00,2081,14,,,,4715.07,
10980030,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980030,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980030,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980030,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980030,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980030,10:14:05,10:14:05,919,20,,,,6821.06,0
10980030,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980040,10:02:00,10:02:00,9954,1,,,1,0,
10980040,10:03:02,10:03:02,725,2,,,,874.57,0
10980040,10:03:37,10:03:37,102,3,,,,1468.64,0
10980040,10:04:18,10:04:18,103,4,,,,2018.17,0
10980040,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980040,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980040,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980040,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980040,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980040,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980040,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980040,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980040,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980040,10:08:00,10:08:00,2081,14,,,,4715.07,
10980040,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980040,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980040,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980040,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980040,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980040,10:14:05,10:14:05,919,20,,,,6821.06,0
10980040,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980050,10:02:00,10:02:00,9954,1,,,1,0,
10980050,10:03:02,10:03:02,725,2,,,,874.57,0
10980050,10:03:37,10:03:37,102,3,,,,1468.64,0
10980050,10:04:18,10:04:18,103,4,,,,2018.17,0
10980050,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980050,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980050,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980050,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980050,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980050,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980050,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980050,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980050,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980050,10:08:00,10:08:00,2081,14,,,,4715.07,
10980050,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980050,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980050,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980050,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980050,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980050,10:14:05,10:14:05,919,20,,,,6821.06,0
10980050,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980060,10:02:00,10:02:00,9954,1,,,1,0,
10980060,10:03:02,10:03:02,725,2,,,,874.57,0
10980060,10:03:37,10:03:37,102,3,,,,1468.64,0
10980060,10:04:18,10:04:18,103,4,,,,2018.17,0
10980060,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980060,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980060,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980060,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980060,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980060,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980060,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980060,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980060,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980060,10:08:00,10:08:00,2081,14,,,,4715.07,
10980060,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980060,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980060,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980060,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980060,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980060,10:14:05,10:14:05,919,20,,,,6821.06,0
10980060,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980080,10:02:00,10:02:00,9954,1,,,1,0,
10980080,10:03:02,10:03:02,725,2,,,,874.57,0
10980080,10:03:37,10:03:37,102,3,,,,1468.64,0
10980080,10:04:18,10:04:18,103,4,,,,2018.17,0
10980080,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980080,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980080,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980080,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980080,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980080,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980080,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980080,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980080,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980080,10:08:00,10:08:00,2081,14,,,,4715.07,
10980080,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980080,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980080,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980080,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980080,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980080,10:14:05,10:14:05,919,20,,,,6821.06,0
10980080,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980090,10:02:00,10:02:00,9954,1,,,1,0,
10980090,10:03:02,10:03:02,725,2,,,,874.57,0
10980090,10:03:37,10:03:37,102,3,,,,1468.64,0
10980090,10:04:18,10:04:18,103,4,,,,2018.17,0
10980090,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980090,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980090,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980090,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980090,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980090,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980090,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980090,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980090,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980090,10:08:00,10:08:00,2081,14,,,,4715.07,
10980090,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980090,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980090,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980090,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980090,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980090,10:14:05,10:14:05,919,20,,,,6821.06,0
10980090,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980100,10:02:00,10:02:00,9954,1,,,1,0,
10980100,10:03:02,10:03:02,725,2,,,,874.57,0
10980100,10:03:37,10:03:37,102,3,,,,1468.64,0
10980100,10:04:18,10:04:18,103,4,,,,2018.17,0
10980100,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980100,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980100,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980100,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980100,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980100,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980100,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980100,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980100,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980100,10:08:00,10:08:00,2081,14,,,,4715.07,
10980100,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980100,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980100,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980100,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980100,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980100,10:14:05,10:14:05,919,20,,,,6821.06,0
10980100,10:16:00,10:16:00,10732,21,,1,,7437.45,
10980130,10:02:00,10:02:00,9954,1,,,1,0,
10980130,10:03:02,10:03:02,725,2,,,,874.57,0
10980130,10:03:37,10:03:37,102,3,,,,1468.64,0
10980130,10:04:18,10:04:18,103,4,,,,2018.17,0
10980130,10:05:02,10:05:02,2072,5,,,,2641.24,0
10980130,10:05:18,10:05:18,2073,6,,,,2793.13,0
10980130,10:05:48,10:05:48,2074,7,,,,3145.28,0
10980130,10:06:06,10:06:06,2075,8,,,,3322.09,0
10980130,10:06:24,10:06:24,2076,9,,,,3606.23,0
10980130,10:06:47,10:06:47,2077,10,,,,3882.47,0
10980130,10:07:06,10:07:06,2078,11,,,,4105.44,0
10980130,10:07:24,10:07:24,2079,12,,,,4323.8,0
10980130,10:07:46,10:07:46,2080,13,,,,4546.81,0
10980130,10:08:00,10:08:00,2081,14,,,,4715.07,
10980130,10:09:23,10:09:23,2082,15,,,,5132.98,0
10980130,10:10:06,10:10:06,2083,16,,,,5387.31,0
10980130,10:10:44,10:10:44,2084,17,,,,5637.12,0
10980130,10:11:11,10:11:11,6916,18,,,,5782.34,0
10980130,10:12:03,10:12:03,6917,19,,,,6154.48,0
10980130,10:14:05,10:14:05,919,20,,,,6821.06,0
10980130,10:16:00,10:16:00,10732,21,,1,,7437.45,
11127020,08:02:00,08:02:00,9954,1,,,1,0,
11127020,08:03:12,08:03:12,725,2,,,,874.57,0
11127020,08:03:53,08:03:53,102,3,,,,1468.64,0
11127020,08:04:41,08:04:41,103,4,,,,2018.17,0
11127020,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127020,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127020,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127020,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127020,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127020,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127020,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127020,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127020,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127020,08:09:00,08:09:00,2081,14,,,,4715.07,
11127020,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127020,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127020,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127020,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127020,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127020,08:14:19,08:14:19,919,20,,,,6821.06,0
11127020,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127030,08:02:00,08:02:00,9954,1,,,1,0,
11127030,08:03:12,08:03:12,725,2,,,,874.57,0
11127030,08:03:53,08:03:53,102,3,,,,1468.64,0
11127030,08:04:41,08:04:41,103,4,,,,2018.17,0
11127030,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127030,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127030,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127030,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127030,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127030,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127030,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127030,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127030,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127030,08:09:00,08:09:00,2081,14,,,,4715.07,
11127030,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127030,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127030,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127030,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127030,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127030,08:14:19,08:14:19,919,20,,,,6821.06,0
11127030,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127040,08:02:00,08:02:00,9954,1,,,1,0,
11127040,08:03:12,08:03:12,725,2,,,,874.57,0
11127040,08:03:53,08:03:53,102,3,,,,1468.64,0
11127040,08:04:41,08:04:41,103,4,,,,2018.17,0
11127040,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127040,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127040,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127040,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127040,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127040,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127040,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127040,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127040,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127040,08:09:00,08:09:00,2081,14,,,,4715.07,
11127040,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127040,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127040,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127040,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127040,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127040,08:14:19,08:14:19,919,20,,,,6821.06,0
11127040,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127050,08:02:00,08:02:00,9954,1,,,1,0,
11127050,08:03:12,08:03:12,725,2,,,,874.57,0
11127050,08:03:53,08:03:53,102,3,,,,1468.64,0
11127050,08:04:41,08:04:41,103,4,,,,2018.17,0
11127050,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127050,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127050,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127050,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127050,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127050,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127050,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127050,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127050,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127050,08:09:00,08:09:00,2081,14,,,,4715.07,
11127050,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127050,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127050,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127050,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127050,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127050,08:14:19,08:14:19,919,20,,,,6821.06,0
11127050,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127060,08:02:00,08:02:00,9954,1,,,1,0,
11127060,08:03:12,08:03:12,725,2,,,,874.57,0
11127060,08:03:53,08:03:53,102,3,,,,1468.64,0
11127060,08:04:41,08:04:41,103,4,,,,2018.17,0
11127060,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127060,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127060,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127060,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127060,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127060,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127060,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127060,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127060,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127060,08:09:00,08:09:00,2081,14,,,,4715.07,
11127060,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127060,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127060,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127060,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127060,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127060,08:14:19,08:14:19,919,20,,,,6821.06,0
11127060,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127080,08:02:00,08:02:00,9954,1,,,1,0,
11127080,08:03:12,08:03:12,725,2,,,,874.57,0
11127080,08:03:53,08:03:53,102,3,,,,1468.64,0
11127080,08:04:41,08:04:41,103,4,,,,2018.17,0
11127080,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127080,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127080,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127080,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127080,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127080,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127080,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127080,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127080,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127080,08:09:00,08:09:00,2081,14,,,,4715.07,
11127080,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127080,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127080,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127080,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127080,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127080,08:14:19,08:14:19,919,20,,,,6821.06,0
11127080,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127090,08:02:00,08:02:00,9954,1,,,1,0,
11127090,08:03:12,08:03:12,725,2,,,,874.57,0
11127090,08:03:53,08:03:53,102,3,,,,1468.64,0
11127090,08:04:41,08:04:41,103,4,,,,2018.17,0
11127090,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127090,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127090,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127090,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127090,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127090,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127090,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127090,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127090,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127090,08:09:00,08:09:00,2081,14,,,,4715.07,
11127090,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127090,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127090,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127090,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127090,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127090,08:14:19,08:14:19,919,20,,,,6821.06,0
11127090,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127100,08:02:00,08:02:00,9954,1,,,1,0,
11127100,08:03:12,08:03:12,725,2,,,,874.57,0
11127100,08:03:53,08:03:53,102,3,,,,1468.64,0
11127100,08:04:41,08:04:41,103,4,,,,2018.17,0
11127100,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127100,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127100,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127100,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127100,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127100,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127100,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127100,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127100,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127100,08:09:00,08:09:00,2081,14,,,,4715.07,
11127100,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127100,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127100,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127100,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127100,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127100,08:14:19,08:14:19,919,20,,,,6821.06,0
11127100,08:16:00,08:16:00,10732,21,,1,,7437.45,
11127130,08:02:00,08:02:00,9954,1,,,1,0,
11127130,08:03:12,08:03:12,725,2,,,,874.57,0
11127130,08:03:53,08:03:53,102,3,,,,1468.64,0
11127130,08:04:41,08:04:41,103,4,,,,2018.17,0
11127130,08:05:32,08:05:32,2072,5,,,,2641.24,0
11127130,08:05:52,08:05:52,2073,6,,,,2793.13,0
11127130,08:06:26,08:06:26,2074,7,,,,3145.28,0
11127130,08:06:47,08:06:47,2075,8,,,,3322.09,0
11127130,08:07:08,08:07:08,2076,9,,,,3606.23,0
11127130,08:07:35,08:07:35,2077,10,,,,3882.47,0
11127130,08:07:57,08:07:57,2078,11,,,,4105.44,0
11127130,08:08:18,08:08:18,2079,12,,,,4323.8,0
11127130,08:08:44,08:08:44,2080,13,,,,4546.81,0
11127130,08:09:00,08:09:00,2081,14,,,,4715.07,
11127130,08:10:13,08:10:13,2082,15,,,,5132.98,0
11127130,08:10:50,08:10:50,2083,16,,,,5387.31,0
11127130,08:11:24,08:11:24,2084,17,,,,5637.12,0
11127130,08:11:47,08:11:47,6916,18,,,,5782.34,0
11127130,08:12:33,08:12:33,6917,19,,,,6154.48,0
11127130,08:14:19,08:14:19,919,20,,,,6821.06,0
11127130,08:16:00,08:16:00,10732,21,,1,,7437.45,
11538020,14:02:00,14:02:00,9954,1,,,1,0,
11538020,14:03:02,14:03:02,725,2,,,,874.57,0
11538020,14:03:37,14:03:37,102,3,,,,1468.64,0
11538020,14:04:18,14:04:18,103,4,,,,2018.17,0
11538020,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538020,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538020,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538020,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538020,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538020,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538020,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538020,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538020,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538020,14:08:00,14:08:00,2081,14,,,,4715.07,
11538020,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538020,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538020,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538020,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538020,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538020,14:14:05,14:14:05,919,20,,,,6821.06,0
11538020,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538030,14:02:00,14:02:00,9954,1,,,1,0,
11538030,14:03:02,14:03:02,725,2,,,,874.57,0
11538030,14:03:37,14:03:37,102,3,,,,1468.64,0
11538030,14:04:18,14:04:18,103,4,,,,2018.17,0
11538030,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538030,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538030,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538030,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538030,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538030,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538030,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538030,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538030,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538030,14:08:00,14:08:00,2081,14,,,,4715.07,
11538030,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538030,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538030,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538030,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538030,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538030,14:14:05,14:14:05,919,20,,,,6821.06,0
11538030,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538040,14:02:00,14:02:00,9954,1,,,1,0,
11538040,14:03:02,14:03:02,725,2,,,,874.57,0
11538040,14:03:37,14:03:37,102,3,,,,1468.64,0
11538040,14:04:18,14:04:18,103,4,,,,2018.17,0
11538040,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538040,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538040,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538040,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538040,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538040,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538040,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538040,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538040,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538040,14:08:00,14:08:00,2081,14,,,,4715.07,
11538040,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538040,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538040,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538040,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538040,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538040,14:14:05,14:14:05,919,20,,,,6821.06,0
11538040,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538050,14:02:00,14:02:00,9954,1,,,1,0,
11538050,14:03:02,14:03:02,725,2,,,,874.57,0
11538050,14:03:37,14:03:37,102,3,,,,1468.64,0
11538050,14:04:18,14:04:18,103,4,,,,2018.17,0
11538050,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538050,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538050,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538050,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538050,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538050,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538050,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538050,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538050,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538050,14:08:00,14:08:00,2081,14,,,,4715.07,
11538050,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538050,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538050,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538050,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538050,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538050,14:14:05,14:14:05,919,20,,,,6821.06,0
11538050,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538060,14:02:00,14:02:00,9954,1,,,1,0,
11538060,14:03:02,14:03:02,725,2,,,,874.57,0
11538060,14:03:37,14:03:37,102,3,,,,1468.64,0
11538060,14:04:18,14:04:18,103,4,,,,2018.17,0
11538060,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538060,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538060,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538060,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538060,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538060,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538060,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538060,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538060,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538060,14:08:00,14:08:00,2081,14,,,,4715.07,
11538060,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538060,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538060,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538060,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538060,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538060,14:14:05,14:14:05,919,20,,,,6821.06,0
11538060,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538080,14:02:00,14:02:00,9954,1,,,1,0,
11538080,14:03:02,14:03:02,725,2,,,,874.57,0
11538080,14:03:37,14:03:37,102,3,,,,1468.64,0
11538080,14:04:18,14:04:18,103,4,,,,2018.17,0
11538080,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538080,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538080,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538080,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538080,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538080,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538080,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538080,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538080,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538080,14:08:00,14:08:00,2081,14,,,,4715.07,
11538080,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538080,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538080,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538080,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538080,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538080,14:14:05,14:14:05,919,20,,,,6821.06,0
11538080,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538090,14:02:00,14:02:00,9954,1,,,1,0,
11538090,14:03:02,14:03:02,725,2,,,,874.57,0
11538090,14:03:37,14:03:37,102,3,,,,1468.64,0
11538090,14:04:18,14:04:18,103,4,,,,2018.17,0
11538090,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538090,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538090,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538090,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538090,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538090,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538090,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538090,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538090,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538090,14:08:00,14:08:00,2081,14,,,,4715.07,
11538090,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538090,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538090,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538090,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538090,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538090,14:14:05,14:14:05,919,20,,,,6821.06,0
11538090,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538100,14:02:00,14:02:00,9954,1,,,1,0,
11538100,14:03:02,14:03:02,725,2,,,,874.57,0
11538100,14:03:37,14:03:37,102,3,,,,1468.64,0
11538100,14:04:18,14:04:18,103,4,,,,2018.17,0
11538100,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538100,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538100,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538100,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538100,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538100,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538100,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538100,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538100,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538100,14:08:00,14:08:00,2081,14,,,,4715.07,
11538100,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538100,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538100,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538100,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538100,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538100,14:14:05,14:14:05,919,20,,,,6821.06,0
11538100,14:16:00,14:16:00,10732,21,,1,,7437.45,
11538130,14:02:00,14:02:00,9954,1,,,1,0,
11538130,14:03:02,14:03:02,725,2,,,,874.57,0
11538130,14:03:37,14:03:37,102,3,,,,1468.64,0
11538130,14:04:18,14:04:18,103,4,,,,2018.17,0
11538130,14:05:02,14:05:02,2072,5,,,,2641.24,0
11538130,14:05:18,14:05:18,2073,6,,,,2793.13,0
11538130,14:05:48,14:05:48,2074,7,,,,3145.28,0
11538130,14:06:06,14:06:06,2075,8,,,,3322.09,0
11538130,14:06:24,14:06:24,2076,9,,,,3606.23,0
11538130,14:06:47,14:06:47,2077,10,,,,3882.47,0
11538130,14:07:06,14:07:06,2078,11,,,,4105.44,0
11538130,14:07:24,14:07:24,2079,12,,,,4323.8,0
11538130,14:07:46,14:07:46,2080,13,,,,4546.81,0
11538130,14:08:00,14:08:00,2081,14,,,,4715.07,
11538130,14:09:23,14:09:23,2082,15,,,,5132.98,0
11538130,14:10:06,14:10:06,2083,16,,,,5387.31,0
11538130,14:10:44,14:10:44,2084,17,,,,5637.12,0
11538130,14:11:11,14:11:11,6916,18,,,,5782.34,0
11538130,14:12:03,14:12:03,6917,19,,,,6154.48,0
11538130,14:14:05,14:14:05,919,20,,,,6821.06,0
11538130,14:16:00,14:16:00,10732,21,,1,,7437.45,
11879010,15:25:00,15:25:00,9954,1,,,1,0,
11879010,15:26:33,15:26:33,725,2,,,,874.57,0
11879010,15:27:26,15:27:26,102,3,,,,1468.64,0
11879010,15:28:27,15:28:27,103,4,,,,2018.17,0
11879010,15:29:33,15:29:33,2072,5,,,,2641.24,0
11879010,15:29:58,15:29:58,2073,6,,,,2793.13,0
11879010,15:30:43,15:30:43,2074,7,,,,3145.28,0
11879010,15:31:09,15:31:09,2075,8,,,,3322.09,0
11879010,15:31:36,15:31:36,2076,9,,,,3606.23,0
11879010,15:32:10,15:32:10,2077,10,,,,3882.47,0
11879010,15:32:40,15:32:40,2078,11,,,,4105.44,0
11879010,15:33:06,15:33:06,2079,12,,,,4323.8,0
11879010,15:33:40,15:33:40,2080,13,,,,4546.81,0
11879010,15:34:00,15:34:00,2081,14,,,,4715.07,
11879010,15:35:02,15:35:02,2082,15,,,,5132.98,0
11879010,15:35:34,15:35:34,2083,16,,,,5387.31,0
11879010,15:36:03,15:36:03,2084,17,,,,5637.12,0
11879010,15:36:23,15:36:23,6916,18,,,,5782.34,0
11879010,15:37:02,15:37:02,6917,19,,,,6154.48,0
11879010,15:38:34,15:38:34,919,20,,,,6821.06,0
11879010,15:40:00,15:40:00,10732,21,,1,,7437.45,
11879120,15:25:00,15:25:00,9954,1,,,1,0,
11879120,15:26:33,15:26:33,725,2,,,,874.57,0
11879120,15:27:26,15:27:26,102,3,,,,1468.64,0
11879120,15:28:27,15:28:27,103,4,,,,2018.17,0
11879120,15:29:33,15:29:33,2072,5,,,,2641.24,0
11879120,15:29:58,15:29:58,2073,6,,,,2793.13,0
11879120,15:30:43,15:30:43,2074,7,,,,3145.28,0
11879120,15:31:09,15:31:09,2075,8,,,,3322.09,0
11879120,15:31:36,15:31:36,2076,9,,,,3606.23,0
11879120,15:32:10,15:32:10,2077,10,,,,3882.47,0
11879120,15:32:40,15:32:40,2078,11,,,,4105.44,0
11879120,15:33:06,15:33:06,2079,12,,,,4323.8,0
11879120,15:33:40,15:33:40,2080,13,,,,4546.81,0
11879120,15:34:00,15:34:00,2081,14,,,,4715.07,
11879120,15:35:02,15:35:02,2082,15,,,,5132.98,0
11879120,15:35:34,15:35:34,2083,16,,,,5387.31,0
11879120,15:36:03,15:36:03,2084,17,,,,5637.12,0
11879120,15:36:23,15:36:23,6916,18,,,,5782.34,0
11879120,15:37:02,15:37:02,6917,19,,,,6154.48,0
11879120,15:38:34,15:38:34,919,20,,,,6821.06,0
11879120,15:40:00,15:40:00,10732,21,,1,,7437.45,
11879140,15:25:00,15:25:00,9954,1,,,1,0,
11879140,15:26:33,15:26:33,725,2,,,,874.57,0
11879140,15:27:26,15:27:26,102,3,,,,1468.64,0
11879140,15:28:27,15:28:27,103,4,,,,2018.17,0
11879140,15:29:33,15:29:33,2072,5,,,,2641.24,0
11879140,15:29:58,15:29:58,2073,6,,,,2793.13,0
11879140,15:30:43,15:30:43,2074,7,,,,3145.28,0
11879140,15:31:09,15:31:09,2075,8,,,,3322.09,0
11879140,15:31:36,15:31:36,2076,9,,,,3606.23,0
11879140,15:32:10,15:32:10,2077,10,,,,3882.47,0
11879140,15:32:40,15:32:40,2078,11,,,,4105.44,0
11879140,15:33:06,15:33:06,2079,12,,,,4323.8,0
11879140,15:33:40,15:33:40,2080,13,,,,4546.81,0
11879140,15:34:00,15:34:00,2081,14,,,,4715.07,
11879140,15:35:02,15:35:02,2082,15,,,,5132.98,0
11879140,15:35:34,15:35:34,2083,16,,,,5387.31,0
11879140,15:36:03,15:36:03,2084,17,,,,5637.12,0
11879140,15:36:23,15:36:23,6916,18,,,,5782.34,0
11879140,15:37:02,15:37:02,6917,19,,,,6154.48,0
11879140,15:38:34,15:38:34,919,20,,,,6821.06,0
11879140,15:40:00,15:40:00,10732,21,,1,,7437.45,
12101020,15:32:00,15:32:00,9954,1,,,1,0,
12101020,15:33:23,15:33:23,725,2,,,,874.57,0
12101020,15:34:09,15:34:09,102,3,,,,1468.64,0
12101020,15:35:04,15:35:04,103,4,,,,2018.17,0
12101020,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101020,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101020,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101020,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101020,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101020,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101020,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101020,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101020,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101020,15:40:00,15:40:00,2081,14,,,,4715.07,
12101020,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101020,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101020,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101020,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101020,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101020,15:46:05,15:46:05,919,20,,,,6821.06,0
12101020,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101030,15:32:00,15:32:00,9954,1,,,1,0,
12101030,15:33:23,15:33:23,725,2,,,,874.57,0
12101030,15:34:09,15:34:09,102,3,,,,1468.64,0
12101030,15:35:04,15:35:04,103,4,,,,2018.17,0
12101030,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101030,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101030,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101030,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101030,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101030,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101030,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101030,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101030,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101030,15:40:00,15:40:00,2081,14,,,,4715.07,
12101030,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101030,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101030,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101030,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101030,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101030,15:46:05,15:46:05,919,20,,,,6821.06,0
12101030,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101040,15:32:00,15:32:00,9954,1,,,1,0,
12101040,15:33:23,15:33:23,725,2,,,,874.57,0
12101040,15:34:09,15:34:09,102,3,,,,1468.64,0
12101040,15:35:04,15:35:04,103,4,,,,2018.17,0
12101040,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101040,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101040,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101040,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101040,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101040,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101040,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101040,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101040,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101040,15:40:00,15:40:00,2081,14,,,,4715.07,
12101040,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101040,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101040,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101040,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101040,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101040,15:46:05,15:46:05,919,20,,,,6821.06,0
12101040,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101050,15:32:00,15:32:00,9954,1,,,1,0,
12101050,15:33:23,15:33:23,725,2,,,,874.57,0
12101050,15:34:09,15:34:09,102,3,,,,1468.64,0
12101050,15:35:04,15:35:04,103,4,,,,2018.17,0
12101050,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101050,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101050,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101050,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101050,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101050,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101050,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101050,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101050,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101050,15:40:00,15:40:00,2081,14,,,,4715.07,
12101050,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101050,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101050,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101050,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101050,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101050,15:46:05,15:46:05,919,20,,,,6821.06,0
12101050,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101060,15:32:00,15:32:00,9954,1,,,1,0,
12101060,15:33:23,15:33:23,725,2,,,,874.57,0
12101060,15:34:09,15:34:09,102,3,,,,1468.64,0
12101060,15:35:04,15:35:04,103,4,,,,2018.17,0
12101060,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101060,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101060,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101060,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101060,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101060,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101060,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101060,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101060,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101060,15:40:00,15:40:00,2081,14,,,,4715.07,
12101060,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101060,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101060,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101060,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101060,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101060,15:46:05,15:46:05,919,20,,,,6821.06,0
12101060,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101080,15:32:00,15:32:00,9954,1,,,1,0,
12101080,15:33:23,15:33:23,725,2,,,,874.57,0
12101080,15:34:09,15:34:09,102,3,,,,1468.64,0
12101080,15:35:04,15:35:04,103,4,,,,2018.17,0
12101080,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101080,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101080,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101080,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101080,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101080,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101080,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101080,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101080,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101080,15:40:00,15:40:00,2081,14,,,,4715.07,
12101080,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101080,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101080,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101080,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101080,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101080,15:46:05,15:46:05,919,20,,,,6821.06,0
12101080,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101090,15:32:00,15:32:00,9954,1,,,1,0,
12101090,15:33:23,15:33:23,725,2,,,,874.57,0
12101090,15:34:09,15:34:09,102,3,,,,1468.64,0
12101090,15:35:04,15:35:04,103,4,,,,2018.17,0
12101090,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101090,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101090,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101090,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101090,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101090,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101090,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101090,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101090,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101090,15:40:00,15:40:00,2081,14,,,,4715.07,
12101090,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101090,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101090,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101090,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101090,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101090,15:46:05,15:46:05,919,20,,,,6821.06,0
12101090,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101100,15:32:00,15:32:00,9954,1,,,1,0,
12101100,15:33:23,15:33:23,725,2,,,,874.57,0
12101100,15:34:09,15:34:09,102,3,,,,1468.64,0
12101100,15:35:04,15:35:04,103,4,,,,2018.17,0
12101100,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101100,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101100,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101100,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101100,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101100,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101100,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101100,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101100,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101100,15:40:00,15:40:00,2081,14,,,,4715.07,
12101100,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101100,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101100,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101100,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101100,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101100,15:46:05,15:46:05,919,20,,,,6821.06,0
12101100,15:48:00,15:48:00,10732,21,,1,,7437.45,
12101130,15:32:00,15:32:00,9954,1,,,1,0,
12101130,15:33:23,15:33:23,725,2,,,,874.57,0
12101130,15:34:09,15:34:09,102,3,,,,1468.64,0
12101130,15:35:04,15:35:04,103,4,,,,2018.17,0
12101130,15:36:03,15:36:03,2072,5,,,,2641.24,0
12101130,15:36:25,15:36:25,2073,6,,,,2793.13,0
12101130,15:37:04,15:37:04,2074,7,,,,3145.28,0
12101130,15:37:28,15:37:28,2075,8,,,,3322.09,0
12101130,15:37:52,15:37:52,2076,9,,,,3606.23,0
12101130,15:38:22,15:38:22,2077,10,,,,3882.47,0
12101130,15:38:48,15:38:48,2078,11,,,,4105.44,0
12101130,15:39:12,15:39:12,2079,12,,,,4323.8,0
12101130,15:39:42,15:39:42,2080,13,,,,4546.81,0
12101130,15:40:00,15:40:00,2081,14,,,,4715.07,
12101130,15:41:23,15:41:23,2082,15,,,,5132.98,0
12101130,15:42:06,15:42:06,2083,16,,,,5387.31,0
12101130,15:42:44,15:42:44,2084,17,,,,5637.12,0
12101130,15:43:11,15:43:11,6916,18,,,,5782.34,0
12101130,15:44:03,15:44:03,6917,19,,,,6154.48,0
12101130,15:46:05,15:46:05,919,20,,,,6821.06,0
12101130,15:48:00,15:48:00,10732,21,,1,,7437.45,
13263070,09:46:00,09:46:00,9954,1,,,1,0,
13263070,09:47:33,09:47:33,725,2,,,,874.57,0
13263070,09:48:26,09:48:26,102,3,,,,1468.64,0
13263070,09:49:27,09:49:27,103,4,,,,2018.17,0
13263070,09:50:33,09:50:33,2072,5,,,,2641.24,0
13263070,09:50:58,09:50:58,2073,6,,,,2793.13,0
13263070,09:51:43,09:51:43,2074,7,,,,3145.28,0
13263070,09:52:09,09:52:09,2075,8,,,,3322.09,0
13263070,09:52:36,09:52:36,2076,9,,,,3606.23,0
13263070,09:53:10,09:53:10,2077,10,,,,3882.47,0
13263070,09:53:40,09:53:40,2078,11,,,,4105.44,0
13263070,09:54:06,09:54:06,2079,12,,,,4323.8,0
13263070,09:54:40,09:54:40,2080,13,,,,4546.81,0
13263070,09:55:00,09:55:00,2081,14,,,,4715.07,
13263070,09:56:02,09:56:02,2082,15,,,,5132.98,0
13263070,09:56:34,09:56:34,2083,16,,,,5387.31,0
13263070,09:57:03,09:57:03,2084,17,,,,5637.12,0
13263070,09:57:23,09:57:23,6916,18,,,,5782.34,0
13263070,09:58:02,09:58:02,6917,19,,,,6154.48,0
13263070,09:59:34,09:59:34,919,20,,,,6821.06,0
13263070,10:01:00,10:01:00,10732,21,,1,,7437.45,
13263110,09:46:00,09:46:00,9954,1,,,1,0,
13263110,09:47:33,09:47:33,725,2,,,,874.57,0
13263110,09:48:26,09:48:26,102,3,,,,1468.64,0
13263110,09:49:27,09:49:27,103,4,,,,2018.17,0
13263110,09:50:33,09:50:33,2072,5,,,,2641.24,0
13263110,09:50:58,09:50:58,2073,6,,,,2793.13,0
13263110,09:51:43,09:51:43,2074,7,,,,3145.28,0
13263110,09:52:09,09:52:09,2075,8,,,,3322.09,0
13263110,09:52:36,09:52:36,2076,9,,,,3606.23,0
13263110,09:53:10,09:53:10,2077,10,,,,3882.47,0
13263110,09:53:40,09:53:40,2078,11,,,,4105.44,0
13263110,09:54:06,09:54:06,2079,12,,,,4323.8,0
13263110,09:54:40,09:54:40,2080,13,,,,4546.81,0
13263110,09:55:00,09:55:00,2081,14,,,,4715.07,
13263110,09:56:02,09:56:02,2082,15,,,,5132.98,0
13263110,09:56:34,09:56:34,2083,16,,,,5387.31,0
13263110,09:57:03,09:57:03,2084,17,,,,5637.12,0
13263110,09:57:23,09:57:23,6916,18,,,,5782.34,0
13263110,09:58:02,09:58:02,6917,19,,,,6154.48,0
13263110,09:59:34,09:59:34,919,20,,,,6821.06,0
13263110,10:01:00,10:01:00,10732,21,,1,,7437.45,
13678020,18:09:00,18:09:00,9954,1,,,1,0,
13678020,18:10:02,18:10:02,725,2,,,,874.57,0
13678020,18:10:37,18:10:37,102,3,,,,1468.64,0
13678020,18:11:18,18:11:18,103,4,,,,2018.17,0
13678020,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678020,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678020,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678020,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678020,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678020,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678020,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678020,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678020,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678020,18:15:00,18:15:00,2081,14,,,,4715.07,
13678020,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678020,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678020,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678020,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678020,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678020,18:21:05,18:21:05,919,20,,,,6821.06,0
13678020,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678030,18:09:00,18:09:00,9954,1,,,1,0,
13678030,18:10:02,18:10:02,725,2,,,,874.57,0
13678030,18:10:37,18:10:37,102,3,,,,1468.64,0
13678030,18:11:18,18:11:18,103,4,,,,2018.17,0
13678030,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678030,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678030,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678030,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678030,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678030,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678030,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678030,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678030,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678030,18:15:00,18:15:00,2081,14,,,,4715.07,
13678030,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678030,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678030,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678030,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678030,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678030,18:21:05,18:21:05,919,20,,,,6821.06,0
13678030,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678040,18:09:00,18:09:00,9954,1,,,1,0,
13678040,18:10:02,18:10:02,725,2,,,,874.57,0
13678040,18:10:37,18:10:37,102,3,,,,1468.64,0
13678040,18:11:18,18:11:18,103,4,,,,2018.17,0
13678040,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678040,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678040,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678040,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678040,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678040,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678040,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678040,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678040,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678040,18:15:00,18:15:00,2081,14,,,,4715.07,
13678040,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678040,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678040,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678040,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678040,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678040,18:21:05,18:21:05,919,20,,,,6821.06,0
13678040,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678050,18:09:00,18:09:00,9954,1,,,1,0,
13678050,18:10:02,18:10:02,725,2,,,,874.57,0
13678050,18:10:37,18:10:37,102,3,,,,1468.64,0
13678050,18:11:18,18:11:18,103,4,,,,2018.17,0
13678050,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678050,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678050,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678050,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678050,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678050,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678050,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678050,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678050,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678050,18:15:00,18:15:00,2081,14,,,,4715.07,
13678050,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678050,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678050,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678050,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678050,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678050,18:21:05,18:21:05,919,20,,,,6821.06,0
13678050,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678060,18:09:00,18:09:00,9954,1,,,1,0,
13678060,18:10:02,18:10:02,725,2,,,,874.57,0
13678060,18:10:37,18:10:37,102,3,,,,1468.64,0
13678060,18:11:18,18:11:18,103,4,,,,2018.17,0
13678060,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678060,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678060,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678060,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678060,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678060,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678060,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678060,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678060,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678060,18:15:00,18:15:00,2081,14,,,,4715.07,
13678060,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678060,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678060,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678060,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678060,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678060,18:21:05,18:21:05,919,20,,,,6821.06,0
13678060,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678080,18:09:00,18:09:00,9954,1,,,1,0,
13678080,18:10:02,18:10:02,725,2,,,,874.57,0
13678080,18:10:37,18:10:37,102,3,,,,1468.64,0
13678080,18:11:18,18:11:18,103,4,,,,2018.17,0
13678080,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678080,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678080,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678080,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678080,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678080,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678080,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678080,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678080,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678080,18:15:00,18:15:00,2081,14,,,,4715.07,
13678080,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678080,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678080,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678080,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678080,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678080,18:21:05,18:21:05,919,20,,,,6821.06,0
13678080,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678090,18:09:00,18:09:00,9954,1,,,1,0,
13678090,18:10:02,18:10:02,725,2,,,,874.57,0
13678090,18:10:37,18:10:37,102,3,,,,1468.64,0
13678090,18:11:18,18:11:18,103,4,,,,2018.17,0
13678090,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678090,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678090,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678090,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678090,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678090,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678090,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678090,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678090,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678090,18:15:00,18:15:00,2081,14,,,,4715.07,
13678090,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678090,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678090,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678090,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678090,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678090,18:21:05,18:21:05,919,20,,,,6821.06,0
13678090,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678100,18:09:00,18:09:00,9954,1,,,1,0,
13678100,18:10:02,18:10:02,725,2,,,,874.57,0
13678100,18:10:37,18:10:37,102,3,,,,1468.64,0
13678100,18:11:18,18:11:18,103,4,,,,2018.17,0
13678100,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678100,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678100,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678100,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678100,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678100,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678100,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678100,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678100,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678100,18:15:00,18:15:00,2081,14,,,,4715.07,
13678100,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678100,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678100,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678100,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678100,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678100,18:21:05,18:21:05,919,20,,,,6821.06,0
13678100,18:23:00,18:23:00,10732,21,,1,,7437.45,
13678130,18:09:00,18:09:00,9954,1,,,1,0,
13678130,18:10:02,18:10:02,725,2,,,,874.57,0
13678130,18:10:37,18:10:37,102,3,,,,1468.64,0
13678130,18:11:18,18:11:18,103,4,,,,2018.17,0
13678130,18:12:02,18:12:02,2072,5,,,,2641.24,0
13678130,18:12:18,18:12:18,2073,6,,,,2793.13,0
13678130,18:12:48,18:12:48,2074,7,,,,3145.28,0
13678130,18:13:06,18:13:06,2075,8,,,,3322.09,0
13678130,18:13:24,18:13:24,2076,9,,,,3606.23,0
13678130,18:13:47,18:13:47,2077,10,,,,3882.47,0
13678130,18:14:06,18:14:06,2078,11,,,,4105.44,0
13678130,18:14:24,18:14:24,2079,12,,,,4323.8,0
13678130,18:14:46,18:14:46,2080,13,,,,4546.81,0
13678130,18:15:00,18:15:00,2081,14,,,,4715.07,
13678130,18:16:23,18:16:23,2082,15,,,,5132.98,0
13678130,18:17:06,18:17:06,2083,16,,,,5387.31,0
13678130,18:17:44,18:17:44,2084,17,,,,5637.12,0
13678130,18:18:11,18:18:11,6916,18,,,,5782.34,0
13678130,18:19:03,18:19:03,6917,19,,,,6154.48,0
13678130,18:21:05,18:21:05,919,20,,,,6821.06,0
13678130,18:23:00,18:23:00,10732,21,,1,,7437.45,
13921020,16:32:00,16:32:00,9954,1,,,1,0,
13921020,16:33:23,16:33:23,725,2,,,,874.57,0
13921020,16:34:09,16:34:09,102,3,,,,1468.64,0
13921020,16:35:04,16:35:04,103,4,,,,2018.17,0
13921020,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921020,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921020,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921020,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921020,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921020,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921020,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921020,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921020,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921020,16:40:00,16:40:00,2081,14,,,,4715.07,
13921020,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921020,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921020,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921020,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921020,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921020,16:46:05,16:46:05,919,20,,,,6821.06,0
13921020,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921030,16:32:00,16:32:00,9954,1,,,1,0,
13921030,16:33:23,16:33:23,725,2,,,,874.57,0
13921030,16:34:09,16:34:09,102,3,,,,1468.64,0
13921030,16:35:04,16:35:04,103,4,,,,2018.17,0
13921030,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921030,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921030,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921030,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921030,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921030,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921030,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921030,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921030,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921030,16:40:00,16:40:00,2081,14,,,,4715.07,
13921030,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921030,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921030,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921030,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921030,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921030,16:46:05,16:46:05,919,20,,,,6821.06,0
13921030,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921040,16:32:00,16:32:00,9954,1,,,1,0,
13921040,16:33:23,16:33:23,725,2,,,,874.57,0
13921040,16:34:09,16:34:09,102,3,,,,1468.64,0
13921040,16:35:04,16:35:04,103,4,,,,2018.17,0
13921040,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921040,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921040,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921040,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921040,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921040,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921040,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921040,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921040,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921040,16:40:00,16:40:00,2081,14,,,,4715.07,
13921040,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921040,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921040,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921040,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921040,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921040,16:46:05,16:46:05,919,20,,,,6821.06,0
13921040,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921050,16:32:00,16:32:00,9954,1,,,1,0,
13921050,16:33:23,16:33:23,725,2,,,,874.57,0
13921050,16:34:09,16:34:09,102,3,,,,1468.64,0
13921050,16:35:04,16:35:04,103,4,,,,2018.17,0
13921050,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921050,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921050,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921050,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921050,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921050,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921050,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921050,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921050,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921050,16:40:00,16:40:00,2081,14,,,,4715.07,
13921050,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921050,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921050,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921050,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921050,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921050,16:46:05,16:46:05,919,20,,,,6821.06,0
13921050,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921060,16:32:00,16:32:00,9954,1,,,1,0,
13921060,16:33:23,16:33:23,725,2,,,,874.57,0
13921060,16:34:09,16:34:09,102,3,,,,1468.64,0
13921060,16:35:04,16:35:04,103,4,,,,2018.17,0
13921060,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921060,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921060,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921060,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921060,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921060,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921060,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921060,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921060,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921060,16:40:00,16:40:00,2081,14,,,,4715.07,
13921060,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921060,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921060,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921060,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921060,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921060,16:46:05,16:46:05,919,20,,,,6821.06,0
13921060,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921080,16:32:00,16:32:00,9954,1,,,1,0,
13921080,16:33:23,16:33:23,725,2,,,,874.57,0
13921080,16:34:09,16:34:09,102,3,,,,1468.64,0
13921080,16:35:04,16:35:04,103,4,,,,2018.17,0
13921080,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921080,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921080,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921080,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921080,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921080,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921080,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921080,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921080,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921080,16:40:00,16:40:00,2081,14,,,,4715.07,
13921080,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921080,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921080,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921080,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921080,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921080,16:46:05,16:46:05,919,20,,,,6821.06,0
13921080,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921090,16:32:00,16:32:00,9954,1,,,1,0,
13921090,16:33:23,16:33:23,725,2,,,,874.57,0
13921090,16:34:09,16:34:09,102,3,,,,1468.64,0
13921090,16:35:04,16:35:04,103,4,,,,2018.17,0
13921090,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921090,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921090,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921090,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921090,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921090,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921090,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921090,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921090,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921090,16:40:00,16:40:00,2081,14,,,,4715.07,
13921090,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921090,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921090,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921090,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921090,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921090,16:46:05,16:46:05,919,20,,,,6821.06,0
13921090,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921100,16:32:00,16:32:00,9954,1,,,1,0,
13921100,16:33:23,16:33:23,725,2,,,,874.57,0
13921100,16:34:09,16:34:09,102,3,,,,1468.64,0
13921100,16:35:04,16:35:04,103,4,,,,2018.17,0
13921100,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921100,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921100,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921100,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921100,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921100,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921100,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921100,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921100,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921100,16:40:00,16:40:00,2081,14,,,,4715.07,
13921100,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921100,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921100,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921100,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921100,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921100,16:46:05,16:46:05,919,20,,,,6821.06,0
13921100,16:48:00,16:48:00,10732,21,,1,,7437.45,
13921130,16:32:00,16:32:00,9954,1,,,1,0,
13921130,16:33:23,16:33:23,725,2,,,,874.57,0
13921130,16:34:09,16:34:09,102,3,,,,1468.64,0
13921130,16:35:04,16:35:04,103,4,,,,2018.17,0
13921130,16:36:03,16:36:03,2072,5,,,,2641.24,0
13921130,16:36:25,16:36:25,2073,6,,,,2793.13,0
13921130,16:37:04,16:37:04,2074,7,,,,3145.28,0
13921130,16:37:28,16:37:28,2075,8,,,,3322.09,0
13921130,16:37:52,16:37:52,2076,9,,,,3606.23,0
13921130,16:38:22,16:38:22,2077,10,,,,3882.47,0
13921130,16:38:48,16:38:48,2078,11,,,,4105.44,0
13921130,16:39:12,16:39:12,2079,12,,,,4323.8,0
13921130,16:39:42,16:39:42,2080,13,,,,4546.81,0
13921130,16:40:00,16:40:00,2081,14,,,,4715.07,
13921130,16:41:23,16:41:23,2082,15,,,,5132.98,0
13921130,16:42:06,16:42:06,2083,16,,,,5387.31,0
13921130,16:42:44,16:42:44,2084,17,,,,5637.12,0
13921130,16:43:11,16:43:11,6916,18,,,,5782.34,0
13921130,16:44:03,16:44:03,6917,19,,,,6154.48,0
13921130,16:46:05,16:46:05,919,20,,,,6821.06,0
13921130,16:48:00,16:48:00,10732,21,,1,,7437.45,
14242010,09:25:00,09:25:00,9954,1,,,1,0,
14242010,09:26:33,09:26:33,725,2,,,,874.57,0
14242010,09:27:26,09:27:26,102,3,,,,1468.64,0
14242010,09:28:27,09:28:27,103,4,,,,2018.17,0
14242010,09:29:33,09:29:33,2072,5,,,,2641.24,0
14242010,09:29:58,09:29:58,2073,6,,,,2793.13,0
14242010,09:30:43,09:30:43,2074,7,,,,3145.28,0
14242010,09:31:09,09:31:09,2075,8,,,,3322.09,0
14242010,09:31:36,09:31:36,2076,9,,,,3606.23,0
14242010,09:32:10,09:32:10,2077,10,,,,3882.47,0
14242010,09:32:40,09:32:40,2078,11,,,,4105.44,0
14242010,09:33:06,09:33:06,2079,12,,,,4323.8,0
14242010,09:33:40,09:33:40,2080,13,,,,4546.81,0
14242010,09:34:00,09:34:00,2081,14,,,,4715.07,
14242010,09:35:02,09:35:02,2082,15,,,,5132.98,0
14242010,09:35:34,09:35:34,2083,16,,,,5387.31,0
14242010,09:36:03,09:36:03,2084,17,,,,5637.12,0
14242010,09:36:23,09:36:23,6916,18,,,,5782.34,0
14242010,09:37:02,09:37:02,6917,19,,,,6154.48,0
14242010,09:38:34,09:38:34,919,20,,,,6821.06,0
14242010,09:40:00,09:40:00,10732,21,,1,,7437.45,
14242120,09:25:00,09:25:00,9954,1,,,1,0,
14242120,09:26:33,09:26:33,725,2,,,,874.57,0
14242120,09:27:26,09:27:26,102,3,,,,1468.64,0
14242120,09:28:27,09:28:27,103,4,,,,2018.17,0
14242120,09:29:33,09:29:33,2072,5,,,,2641.24,0
14242120,09:29:58,09:29:58,2073,6,,,,2793.13,0
14242120,09:30:43,09:30:43,2074,7,,,,3145.28,0
14242120,09:31:09,09:31:09,2075,8,,,,3322.09,0
14242120,09:31:36,09:31:36,2076,9,,,,3606.23,0
14242120,09:32:10,09:32:10,2077,10,,,,3882.47,0
14242120,09:32:40,09:32:40,2078,11,,,,4105.44,0
14242120,09:33:06,09:33:06,2079,12,,,,4323.8,0
14242120,09:33:40,09:33:40,2080,13,,,,4546.81,0
14242120,09:34:00,09:34:00,2081,14,,,,4715.07,
14242120,09:35:02,09:35:02,2082,15,,,,5132.98,0
14242120,09:35:34,09:35:34,2083,16,,,,5387.31,0
14242120,09:36:03,09:36:03,2084,17,,,,5637.12,0
14242120,09:36:23,09:36:23,6916,18,,,,5782.34,0
14242120,09:37:02,09:37:02,6917,19,,,,6154.48,0
14242120,09:38:34,09:38:34,919,20,,,,6821.06,0
14242120,09:40:00,09:40:00,10732,21,,1,,7437.45,
14242140,09:25:00,09:25:00,9954,1,,,1,0,
14242140,09:26:33,09:26:33,725,2,,,,874.57,0
14242140,09:27:26,09:27:26,102,3,,,,1468.64,0
14242140,09:28:27,09:28:27,103,4,,,,2018.17,0
14242140,09:29:33,09:29:33,2072,5,,,,2641.24,0
14242140,09:29:58,09:29:58,2073,6,,,,2793.13,0
14242140,09:30:43,09:30:43,2074,7,,,,3145.28,0
14242140,09:31:09,09:31:09,2075,8,,,,3322.09,0
14242140,09:31:36,09:31:36,2076,9,,,,3606.23,0
14242140,09:32:10,09:32:10,2077,10,,,,3882.47,0
14242140,09:32:40,09:32:40,2078,11,,,,4105.44,0
14242140,09:33:06,09:33:06,2079,12,,,,4323.8,0
14242140,09:33:40,09:33:40,2080,13,,,,4546.81,0
14242140,09:34:00,09:34:00,2081,14,,,,4715.07,
14242140,09:35:02,09:35:02,2082,15,,,,5132.98,0
14242140,09:35:34,09:35:34,2083,16,,,,5387.31,0
14242140,09:36:03,09:36:03,2084,17,,,,5637.12,0
14242140,09:36:23,09:36:23,6916,18,,,,5782.34,0
14242140,09:37:02,09:37:02,6917,19,,,,6154.48,0
14242140,09:38:34,09:38:34,919,20,,,,6821.06,0
14242140,09:40:00,09:40:00,10732,21,,1,,7437.45,
1437010,14:25:00,14:25:00,9954,1,,,1,0,
1437010,14:26:33,14:26:33,725,2,,,,874.57,0
1437010,14:27:26,14:27:26,102,3,,,,1468.64,0
1437010,14:28:27,14:28:27,103,4,,,,2018.17,0
1437010,14:29:33,14:29:33,2072,5,,,,2641.24,0
1437010,14:29:58,14:29:58,2073,6,,,,2793.13,0
1437010,14:30:43,14:30:43,2074,7,,,,3145.28,0
1437010,14:31:09,14:31:09,2075,8,,,,3322.09,0
1437010,14:31:36,14:31:36,2076,9,,,,3606.23,0
1437010,14:32:10,14:32:10,2077,10,,,,3882.47,0
1437010,14:32:40,14:32:40,2078,11,,,,4105.44,0
1437010,14:33:06,14:33:06,2079,12,,,,4323.8,0
1437010,14:33:40,14:33:40,2080,13,,,,4546.81,0
1437010,14:34:00,14:34:00,2081,14,,,,4715.07,
1437010,14:35:02,14:35:02,2082,15,,,,5132.98,0
1437010,14:35:34,14:35:34,2083,16,,,,5387.31,0
1437010,14:36:03,14:36:03,2084,17,,,,5637.12,0
1437010,14:36:23,14:36:23,6916,18,,,,5782.34,0
1437010,14:37:02,14:37:02,6917,19,,,,6154.48,0
1437010,14:38:34,14:38:34,919,20,,,,6821.06,0
1437010,14:40:00,14:40:00,10732,21,,1,,7437.45,
1437120,14:25:00,14:25:00,9954,1,,,1,0,
1437120,14:26:33,14:26:33,725,2,,,,874.57,0
1437120,14:27:26,14:27:26,102,3,,,,1468.64,0
1437120,14:28:27,14:28:27,103,4,,,,2018.17,0
1437120,14:29:33,14:29:33,2072,5,,,,2641.24,0
1437120,14:29:58,14:29:58,2073,6,,,,2793.13,0
1437120,14:30:43,14:30:43,2074,7,,,,3145.28,0
1437120,14:31:09,14:31:09,2075,8,,,,3322.09,0
1437120,14:31:36,14:31:36,2076,9,,,,3606.23,0
1437120,14:32:10,14:32:10,2077,10,,,,3882.47,0
1437120,14:32:40,14:32:40,2078,11,,,,4105.44,0
1437120,14:33:06,14:33:06,2079,12,,,,4323.8,0
1437120,14:33:40,14:33:40,2080,13,,,,4546.81,0
1437120,14:34:00,14:34:00,2081,14,,,,4715.07,
1437120,14:35:02,14:35:02,2082,15,,,,5132.98,0
1437120,14:35:34,14:35:34,2083,16,,,,5387.31,0
1437120,14:36:03,14:36:03,2084,17,,,,5637.12,0
1437120,14:36:23,14:36:23,6916,18,,,,5782.34,0
1437120,14:37:02,14:37:02,6917,19,,,,6154.48,0
1437120,14:38:34,14:38:34,919,20,,,,6821.06,0
1437120,14:40:00,14:40:00,10732,21,,1,,7437.45,
1437140,14:25:00,14:25:00,9954,1,,,1,0,
1437140,14:26:33,14:26:33,725,2,,,,874.57,0
1437140,14:27:26,14:27:26,102,3,,,,1468.64,0
1437140,14:28:27,14:28:27,103,4,,,,2018.17,0
1437140,14:29:33,14:29:33,2072,5,,,,2641.24,0
1437140,14:29:58,14:29:58,2073,6,,,,2793.13,0
1437140,14:30:43,14:30:43,2074,7,,,,3145.28,0
1437140,14:31:09,14:31:09,2075,8,,,,3322.09,0
1437140,14:31:36,14:31:36,2076,9,,,,3606.23,0
1437140,14:32:10,14:32:10,2077,10,,,,3882.47,0
1437140,14:32:40,14:32:40,2078,11,,,,4105.44,0
1437140,14:33:06,14:33:06,2079,12,,,,4323.8,0
1437140,14:33:40,14:33:40,2080,13,,,,4546.81,0
1437140,14:34:00,14:34:00,2081,14,,,,4715.07,
1437140,14:35:02,14:35:02,2082,15,,,,5132.98,0
1437140,14:35:34,14:35:34,2083,16,,,,5387.31,0
1437140,14:36:03,14:36:03,2084,17,,,,5637.12,0
1437140,14:36:23,14:36:23,6916,18,,,,5782.34,0
1437140,14:37:02,14:37:02,6917,19,,,,6154.48,0
1437140,14:38:34,14:38:34,919,20,,,,6821.06,0
1437140,14:40:00,14:40:00,10732,21,,1,,7437.45,
15146010,12:25:00,12:25:00,9954,1,,,1,0,
15146010,12:26:33,12:26:33,725,2,,,,874.57,0
15146010,12:27:26,12:27:26,102,3,,,,1468.64,0
15146010,12:28:27,12:28:27,103,4,,,,2018.17,0
15146010,12:29:33,12:29:33,2072,5,,,,2641.24,0
15146010,12:29:58,12:29:58,2073,6,,,,2793.13,0
15146010,12:30:43,12:30:43,2074,7,,,,3145.28,0
15146010,12:31:09,12:31:09,2075,8,,,,3322.09,0
15146010,12:31:36,12:31:36,2076,9,,,,3606.23,0
15146010,12:32:10,12:32:10,2077,10,,,,3882.47,0
15146010,12:32:40,12:32:40,2078,11,,,,4105.44,0
15146010,12:33:06,12:33:06,2079,12,,,,4323.8,0
15146010,12:33:40,12:33:40,2080,13,,,,4546.81,0
15146010,12:34:00,12:34:00,2081,14,,,,4715.07,
15146010,12:35:02,12:35:02,2082,15,,,,5132.98,0
15146010,12:35:34,12:35:34,2083,16,,,,5387.31,0
15146010,12:36:03,12:36:03,2084,17,,,,5637.12,0
15146010,12:36:23,12:36:23,6916,18,,,,5782.34,0
15146010,12:37:02,12:37:02,6917,19,,,,6154.48,0
15146010,12:38:34,12:38:34,919,20,,,,6821.06,0
15146010,12:40:00,12:40:00,10732,21,,1,,7437.45,
15146120,12:25:00,12:25:00,9954,1,,,1,0,
15146120,12:26:33,12:26:33,725,2,,,,874.57,0
15146120,12:27:26,12:27:26,102,3,,,,1468.64,0
15146120,12:28:27,12:28:27,103,4,,,,2018.17,0
15146120,12:29:33,12:29:33,2072,5,,,,2641.24,0
15146120,12:29:58,12:29:58,2073,6,,,,2793.13,0
15146120,12:30:43,12:30:43,2074,7,,,,3145.28,0
15146120,12:31:09,12:31:09,2075,8,,,,3322.09,0
15146120,12:31:36,12:31:36,2076,9,,,,3606.23,0
15146120,12:32:10,12:32:10,2077,10,,,,3882.47,0
15146120,12:32:40,12:32:40,2078,11,,,,4105.44,0
15146120,12:33:06,12:33:06,2079,12,,,,4323.8,0
15146120,12:33:40,12:33:40,2080,13,,,,4546.81,0
15146120,12:34:00,12:34:00,2081,14,,,,4715.07,
15146120,12:35:02,12:35:02,2082,15,,,,5132.98,0
15146120,12:35:34,12:35:34,2083,16,,,,5387.31,0
15146120,12:36:03,12:36:03,2084,17,,,,5637.12,0
15146120,12:36:23,12:36:23,6916,18,,,,5782.34,0
15146120,12:37:02,12:37:02,6917,19,,,,6154.48,0
15146120,12:38:34,12:38:34,919,20,,,,6821.06,0
15146120,12:40:00,12:40:00,10732,21,,1,,7437.45,
15146140,12:25:00,12:25:00,9954,1,,,1,0,
15146140,12:26:33,12:26:33,725,2,,,,874.57,0
15146140,12:27:26,12:27:26,102,3,,,,1468.64,0
15146140,12:28:27,12:28:27,103,4,,,,2018.17,0
15146140,12:29:33,12:29:33,2072,5,,,,2641.24,0
15146140,12:29:58,12:29:58,2073,6,,,,2793.13,0
15146140,12:30:43,12:30:43,2074,7,,,,3145.28,0
15146140,12:31:09,12:31:09,2075,8,,,,3322.09,0
15146140,12:31:36,12:31:36,2076,9,,,,3606.23,0
15146140,12:32:10,12:32:10,2077,10,,,,3882.47,0
15146140,12:32:40,12:32:40,2078,11,,,,4105.44,0
15146140,12:33:06,12:33:06,2079,12,,,,4323.8,0
15146140,12:33:40,12:33:40,2080,13,,,,4546.81,0
15146140,12:34:00,12:34:00,2081,14,,,,4715.07,
15146140,12:35:02,12:35:02,2082,15,,,,5132.98,0
15146140,12:35:34,12:35:34,2083,16,,,,5387.31,0
15146140,12:36:03,12:36:03,2084,17,,,,5637.12,0
15146140,12:36:23,12:36:23,6916,18,,,,5782.34,0
15146140,12:37:02,12:37:02,6917,19,,,,6154.48,0
15146140,12:38:34,12:38:34,919,20,,,,6821.06,0
15146140,12:40:00,12:40:00,10732,21,,1,,7437.45,
16029020,22:19:00,22:19:00,9954,1,,,1,0,
16029020,22:20:02,22:20:02,725,2,,,,874.57,0
16029020,22:20:37,22:20:37,102,3,,,,1468.64,0
16029020,22:21:18,22:21:18,103,4,,,,2018.17,0
16029020,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029020,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029020,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029020,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029020,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029020,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029020,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029020,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029020,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029020,22:25:00,22:25:00,2081,14,,,,4715.07,
16029020,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029020,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029020,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029020,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029020,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029020,22:31:05,22:31:05,919,20,,,,6821.06,0
16029020,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029030,22:19:00,22:19:00,9954,1,,,1,0,
16029030,22:20:02,22:20:02,725,2,,,,874.57,0
16029030,22:20:37,22:20:37,102,3,,,,1468.64,0
16029030,22:21:18,22:21:18,103,4,,,,2018.17,0
16029030,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029030,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029030,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029030,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029030,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029030,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029030,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029030,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029030,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029030,22:25:00,22:25:00,2081,14,,,,4715.07,
16029030,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029030,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029030,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029030,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029030,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029030,22:31:05,22:31:05,919,20,,,,6821.06,0
16029030,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029040,22:19:00,22:19:00,9954,1,,,1,0,
16029040,22:20:02,22:20:02,725,2,,,,874.57,0
16029040,22:20:37,22:20:37,102,3,,,,1468.64,0
16029040,22:21:18,22:21:18,103,4,,,,2018.17,0
16029040,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029040,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029040,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029040,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029040,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029040,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029040,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029040,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029040,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029040,22:25:00,22:25:00,2081,14,,,,4715.07,
16029040,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029040,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029040,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029040,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029040,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029040,22:31:05,22:31:05,919,20,,,,6821.06,0
16029040,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029050,22:19:00,22:19:00,9954,1,,,1,0,
16029050,22:20:02,22:20:02,725,2,,,,874.57,0
16029050,22:20:37,22:20:37,102,3,,,,1468.64,0
16029050,22:21:18,22:21:18,103,4,,,,2018.17,0
16029050,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029050,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029050,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029050,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029050,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029050,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029050,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029050,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029050,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029050,22:25:00,22:25:00,2081,14,,,,4715.07,
16029050,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029050,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029050,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029050,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029050,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029050,22:31:05,22:31:05,919,20,,,,6821.06,0
16029050,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029060,22:19:00,22:19:00,9954,1,,,1,0,
16029060,22:20:02,22:20:02,725,2,,,,874.57,0
16029060,22:20:37,22:20:37,102,3,,,,1468.64,0
16029060,22:21:18,22:21:18,103,4,,,,2018.17,0
16029060,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029060,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029060,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029060,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029060,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029060,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029060,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029060,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029060,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029060,22:25:00,22:25:00,2081,14,,,,4715.07,
16029060,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029060,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029060,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029060,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029060,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029060,22:31:05,22:31:05,919,20,,,,6821.06,0
16029060,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029080,22:19:00,22:19:00,9954,1,,,1,0,
16029080,22:20:02,22:20:02,725,2,,,,874.57,0
16029080,22:20:37,22:20:37,102,3,,,,1468.64,0
16029080,22:21:18,22:21:18,103,4,,,,2018.17,0
16029080,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029080,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029080,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029080,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029080,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029080,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029080,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029080,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029080,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029080,22:25:00,22:25:00,2081,14,,,,4715.07,
16029080,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029080,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029080,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029080,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029080,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029080,22:31:05,22:31:05,919,20,,,,6821.06,0
16029080,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029090,22:19:00,22:19:00,9954,1,,,1,0,
16029090,22:20:02,22:20:02,725,2,,,,874.57,0
16029090,22:20:37,22:20:37,102,3,,,,1468.64,0
16029090,22:21:18,22:21:18,103,4,,,,2018.17,0
16029090,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029090,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029090,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029090,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029090,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029090,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029090,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029090,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029090,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029090,22:25:00,22:25:00,2081,14,,,,4715.07,
16029090,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029090,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029090,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029090,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029090,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029090,22:31:05,22:31:05,919,20,,,,6821.06,0
16029090,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029100,22:19:00,22:19:00,9954,1,,,1,0,
16029100,22:20:02,22:20:02,725,2,,,,874.57,0
16029100,22:20:37,22:20:37,102,3,,,,1468.64,0
16029100,22:21:18,22:21:18,103,4,,,,2018.17,0
16029100,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029100,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029100,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029100,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029100,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029100,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029100,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029100,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029100,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029100,22:25:00,22:25:00,2081,14,,,,4715.07,
16029100,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029100,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029100,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029100,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029100,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029100,22:31:05,22:31:05,919,20,,,,6821.06,0
16029100,22:33:00,22:33:00,10732,21,,1,,7437.45,
16029130,22:19:00,22:19:00,9954,1,,,1,0,
16029130,22:20:02,22:20:02,725,2,,,,874.57,0
16029130,22:20:37,22:20:37,102,3,,,,1468.64,0
16029130,22:21:18,22:21:18,103,4,,,,2018.17,0
16029130,22:22:02,22:22:02,2072,5,,,,2641.24,0
16029130,22:22:18,22:22:18,2073,6,,,,2793.13,0
16029130,22:22:48,22:22:48,2074,7,,,,3145.28,0
16029130,22:23:06,22:23:06,2075,8,,,,3322.09,0
16029130,22:23:24,22:23:24,2076,9,,,,3606.23,0
16029130,22:23:47,22:23:47,2077,10,,,,3882.47,0
16029130,22:24:06,22:24:06,2078,11,,,,4105.44,0
16029130,22:24:24,22:24:24,2079,12,,,,4323.8,0
16029130,22:24:46,22:24:46,2080,13,,,,4546.81,0
16029130,22:25:00,22:25:00,2081,14,,,,4715.07,
16029130,22:26:23,22:26:23,2082,15,,,,5132.98,0
16029130,22:27:06,22:27:06,2083,16,,,,5387.31,0
16029130,22:27:44,22:27:44,2084,17,,,,5637.12,0
16029130,22:28:11,22:28:11,6916,18,,,,5782.34,0
16029130,22:29:03,22:29:03,6917,19,,,,6154.48,0
16029130,22:31:05,22:31:05,919,20,,,,6821.06,0
16029130,22:33:00,22:33:00,10732,21,,1,,7437.45,
16726020,12:02:00,12:02:00,9954,1,,,1,0,
16726020,12:03:02,12:03:02,725,2,,,,874.57,0
16726020,12:03:37,12:03:37,102,3,,,,1468.64,0
16726020,12:04:18,12:04:18,103,4,,,,2018.17,0
16726020,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726020,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726020,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726020,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726020,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726020,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726020,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726020,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726020,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726020,12:08:00,12:08:00,2081,14,,,,4715.07,
16726020,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726020,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726020,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726020,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726020,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726020,12:14:05,12:14:05,919,20,,,,6821.06,0
16726020,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726030,12:02:00,12:02:00,9954,1,,,1,0,
16726030,12:03:02,12:03:02,725,2,,,,874.57,0
16726030,12:03:37,12:03:37,102,3,,,,1468.64,0
16726030,12:04:18,12:04:18,103,4,,,,2018.17,0
16726030,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726030,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726030,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726030,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726030,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726030,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726030,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726030,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726030,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726030,12:08:00,12:08:00,2081,14,,,,4715.07,
16726030,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726030,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726030,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726030,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726030,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726030,12:14:05,12:14:05,919,20,,,,6821.06,0
16726030,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726040,12:02:00,12:02:00,9954,1,,,1,0,
16726040,12:03:02,12:03:02,725,2,,,,874.57,0
16726040,12:03:37,12:03:37,102,3,,,,1468.64,0
16726040,12:04:18,12:04:18,103,4,,,,2018.17,0
16726040,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726040,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726040,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726040,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726040,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726040,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726040,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726040,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726040,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726040,12:08:00,12:08:00,2081,14,,,,4715.07,
16726040,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726040,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726040,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726040,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726040,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726040,12:14:05,12:14:05,919,20,,,,6821.06,0
16726040,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726050,12:02:00,12:02:00,9954,1,,,1,0,
16726050,12:03:02,12:03:02,725,2,,,,874.57,0
16726050,12:03:37,12:03:37,102,3,,,,1468.64,0
16726050,12:04:18,12:04:18,103,4,,,,2018.17,0
16726050,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726050,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726050,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726050,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726050,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726050,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726050,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726050,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726050,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726050,12:08:00,12:08:00,2081,14,,,,4715.07,
16726050,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726050,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726050,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726050,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726050,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726050,12:14:05,12:14:05,919,20,,,,6821.06,0
16726050,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726060,12:02:00,12:02:00,9954,1,,,1,0,
16726060,12:03:02,12:03:02,725,2,,,,874.57,0
16726060,12:03:37,12:03:37,102,3,,,,1468.64,0
16726060,12:04:18,12:04:18,103,4,,,,2018.17,0
16726060,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726060,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726060,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726060,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726060,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726060,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726060,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726060,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726060,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726060,12:08:00,12:08:00,2081,14,,,,4715.07,
16726060,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726060,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726060,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726060,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726060,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726060,12:14:05,12:14:05,919,20,,,,6821.06,0
16726060,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726080,12:02:00,12:02:00,9954,1,,,1,0,
16726080,12:03:02,12:03:02,725,2,,,,874.57,0
16726080,12:03:37,12:03:37,102,3,,,,1468.64,0
16726080,12:04:18,12:04:18,103,4,,,,2018.17,0
16726080,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726080,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726080,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726080,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726080,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726080,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726080,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726080,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726080,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726080,12:08:00,12:08:00,2081,14,,,,4715.07,
16726080,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726080,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726080,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726080,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726080,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726080,12:14:05,12:14:05,919,20,,,,6821.06,0
16726080,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726090,12:02:00,12:02:00,9954,1,,,1,0,
16726090,12:03:02,12:03:02,725,2,,,,874.57,0
16726090,12:03:37,12:03:37,102,3,,,,1468.64,0
16726090,12:04:18,12:04:18,103,4,,,,2018.17,0
16726090,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726090,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726090,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726090,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726090,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726090,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726090,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726090,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726090,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726090,12:08:00,12:08:00,2081,14,,,,4715.07,
16726090,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726090,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726090,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726090,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726090,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726090,12:14:05,12:14:05,919,20,,,,6821.06,0
16726090,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726100,12:02:00,12:02:00,9954,1,,,1,0,
16726100,12:03:02,12:03:02,725,2,,,,874.57,0
16726100,12:03:37,12:03:37,102,3,,,,1468.64,0
16726100,12:04:18,12:04:18,103,4,,,,2018.17,0
16726100,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726100,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726100,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726100,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726100,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726100,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726100,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726100,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726100,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726100,12:08:00,12:08:00,2081,14,,,,4715.07,
16726100,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726100,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726100,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726100,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726100,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726100,12:14:05,12:14:05,919,20,,,,6821.06,0
16726100,12:16:00,12:16:00,10732,21,,1,,7437.45,
16726130,12:02:00,12:02:00,9954,1,,,1,0,
16726130,12:03:02,12:03:02,725,2,,,,874.57,0
16726130,12:03:37,12:03:37,102,3,,,,1468.64,0
16726130,12:04:18,12:04:18,103,4,,,,2018.17,0
16726130,12:05:02,12:05:02,2072,5,,,,2641.24,0
16726130,12:05:18,12:05:18,2073,6,,,,2793.13,0
16726130,12:05:48,12:05:48,2074,7,,,,3145.28,0
16726130,12:06:06,12:06:06,2075,8,,,,3322.09,0
16726130,12:06:24,12:06:24,2076,9,,,,3606.23,0
16726130,12:06:47,12:06:47,2077,10,,,,3882.47,0
16726130,12:07:06,12:07:06,2078,11,,,,4105.44,0
16726130,12:07:24,12:07:24,2079,12,,,,4323.8,0
16726130,12:07:46,12:07:46,2080,13,,,,4546.81,0
16726130,12:08:00,12:08:00,2081,14,,,,4715.07,
16726130,12:09:23,12:09:23,2082,15,,,,5132.98,0
16726130,12:10:06,12:10:06,2083,16,,,,5387.31,0
16726130,12:10:44,12:10:44,2084,17,,,,5637.12,0
16726130,12:11:11,12:11:11,6916,18,,,,5782.34,0
16726130,12:12:03,12:12:03,6917,19,,,,6154.48,0
16726130,12:14:05,12:14:05,919,20,,,,6821.06,0
16726130,12:16:00,12:16:00,10732,21,,1,,7437.45,
16954020,09:02:00,09:02:00,9954,1,,,1,0,
16954020,09:03:12,09:03:12,725,2,,,,874.57,0
16954020,09:03:53,09:03:53,102,3,,,,1468.64,0
16954020,09:04:41,09:04:41,103,4,,,,2018.17,0
16954020,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954020,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954020,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954020,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954020,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954020,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954020,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954020,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954020,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954020,09:09:00,09:09:00,2081,14,,,,4715.07,
16954020,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954020,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954020,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954020,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954020,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954020,09:14:19,09:14:19,919,20,,,,6821.06,0
16954020,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954030,09:02:00,09:02:00,9954,1,,,1,0,
16954030,09:03:12,09:03:12,725,2,,,,874.57,0
16954030,09:03:53,09:03:53,102,3,,,,1468.64,0
16954030,09:04:41,09:04:41,103,4,,,,2018.17,0
16954030,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954030,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954030,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954030,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954030,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954030,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954030,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954030,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954030,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954030,09:09:00,09:09:00,2081,14,,,,4715.07,
16954030,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954030,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954030,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954030,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954030,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954030,09:14:19,09:14:19,919,20,,,,6821.06,0
16954030,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954040,09:02:00,09:02:00,9954,1,,,1,0,
16954040,09:03:12,09:03:12,725,2,,,,874.57,0
16954040,09:03:53,09:03:53,102,3,,,,1468.64,0
16954040,09:04:41,09:04:41,103,4,,,,2018.17,0
16954040,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954040,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954040,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954040,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954040,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954040,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954040,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954040,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954040,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954040,09:09:00,09:09:00,2081,14,,,,4715.07,
16954040,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954040,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954040,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954040,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954040,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954040,09:14:19,09:14:19,919,20,,,,6821.06,0
16954040,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954050,09:02:00,09:02:00,9954,1,,,1,0,
16954050,09:03:12,09:03:12,725,2,,,,874.57,0
16954050,09:03:53,09:03:53,102,3,,,,1468.64,0
16954050,09:04:41,09:04:41,103,4,,,,2018.17,0
16954050,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954050,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954050,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954050,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954050,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954050,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954050,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954050,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954050,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954050,09:09:00,09:09:00,2081,14,,,,4715.07,
16954050,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954050,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954050,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954050,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954050,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954050,09:14:19,09:14:19,919,20,,,,6821.06,0
16954050,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954060,09:02:00,09:02:00,9954,1,,,1,0,
16954060,09:03:12,09:03:12,725,2,,,,874.57,0
16954060,09:03:53,09:03:53,102,3,,,,1468.64,0
16954060,09:04:41,09:04:41,103,4,,,,2018.17,0
16954060,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954060,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954060,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954060,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954060,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954060,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954060,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954060,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954060,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954060,09:09:00,09:09:00,2081,14,,,,4715.07,
16954060,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954060,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954060,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954060,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954060,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954060,09:14:19,09:14:19,919,20,,,,6821.06,0
16954060,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954080,09:02:00,09:02:00,9954,1,,,1,0,
16954080,09:03:12,09:03:12,725,2,,,,874.57,0
16954080,09:03:53,09:03:53,102,3,,,,1468.64,0
16954080,09:04:41,09:04:41,103,4,,,,2018.17,0
16954080,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954080,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954080,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954080,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954080,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954080,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954080,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954080,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954080,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954080,09:09:00,09:09:00,2081,14,,,,4715.07,
16954080,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954080,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954080,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954080,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954080,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954080,09:14:19,09:14:19,919,20,,,,6821.06,0
16954080,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954090,09:02:00,09:02:00,9954,1,,,1,0,
16954090,09:03:12,09:03:12,725,2,,,,874.57,0
16954090,09:03:53,09:03:53,102,3,,,,1468.64,0
16954090,09:04:41,09:04:41,103,4,,,,2018.17,0
16954090,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954090,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954090,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954090,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954090,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954090,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954090,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954090,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954090,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954090,09:09:00,09:09:00,2081,14,,,,4715.07,
16954090,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954090,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954090,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954090,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954090,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954090,09:14:19,09:14:19,919,20,,,,6821.06,0
16954090,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954100,09:02:00,09:02:00,9954,1,,,1,0,
16954100,09:03:12,09:03:12,725,2,,,,874.57,0
16954100,09:03:53,09:03:53,102,3,,,,1468.64,0
16954100,09:04:41,09:04:41,103,4,,,,2018.17,0
16954100,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954100,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954100,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954100,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954100,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954100,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954100,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954100,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954100,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954100,09:09:00,09:09:00,2081,14,,,,4715.07,
16954100,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954100,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954100,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954100,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954100,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954100,09:14:19,09:14:19,919,20,,,,6821.06,0
16954100,09:16:00,09:16:00,10732,21,,1,,7437.45,
16954130,09:02:00,09:02:00,9954,1,,,1,0,
16954130,09:03:12,09:03:12,725,2,,,,874.57,0
16954130,09:03:53,09:03:53,102,3,,,,1468.64,0
16954130,09:04:41,09:04:41,103,4,,,,2018.17,0
16954130,09:05:32,09:05:32,2072,5,,,,2641.24,0
16954130,09:05:52,09:05:52,2073,6,,,,2793.13,0
16954130,09:06:26,09:06:26,2074,7,,,,3145.28,0
16954130,09:06:47,09:06:47,2075,8,,,,3322.09,0
16954130,09:07:08,09:07:08,2076,9,,,,3606.23,0
16954130,09:07:35,09:07:35,2077,10,,,,3882.47,0
16954130,09:07:57,09:07:57,2078,11,,,,4105.44,0
16954130,09:08:18,09:08:18,2079,12,,,,4323.8,0
16954130,09:08:44,09:08:44,2080,13,,,,4546.81,0
16954130,09:09:00,09:09:00,2081,14,,,,4715.07,
16954130,09:10:13,09:10:13,2082,15,,,,5132.98,0
16954130,09:10:50,09:10:50,2083,16,,,,5387.31,0
16954130,09:11:24,09:11:24,2084,17,,,,5637.12,0
16954130,09:11:47,09:11:47,6916,18,,,,5782.34,0
16954130,09:12:33,09:12:33,6917,19,,,,6154.48,0
16954130,09:14:19,09:14:19,919,20,,,,6821.06,0
16954130,09:16:00,09:16:00,10732,21,,1,,7437.45,
17233010,10:25:00,10:25:00,9954,1,,,1,0,
17233010,10:26:33,10:26:33,725,2,,,,874.57,0
17233010,10:27:26,10:27:26,102,3,,,,1468.64,0
17233010,10:28:27,10:28:27,103,4,,,,2018.17,0
17233010,10:29:33,10:29:33,2072,5,,,,2641.24,0
17233010,10:29:58,10:29:58,2073,6,,,,2793.13,0
17233010,10:30:43,10:30:43,2074,7,,,,3145.28,0
17233010,10:31:09,10:31:09,2075,8,,,,3322.09,0
17233010,10:31:36,10:31:36,2076,9,,,,3606.23,0
17233010,10:32:10,10:32:10,2077,10,,,,3882.47,0
17233010,10:32:40,10:32:40,2078,11,,,,4105.44,0
17233010,10:33:06,10:33:06,2079,12,,,,4323.8,0
17233010,10:33:40,10:33:40,2080,13,,,,4546.81,0
17233010,10:34:00,10:34:00,2081,14,,,,4715.07,
17233010,10:35:02,10:35:02,2082,15,,,,5132.98,0
17233010,10:35:34,10:35:34,2083,16,,,,5387.31,0
17233010,10:36:03,10:36:03,2084,17,,,,5637.12,0
17233010,10:36:23,10:36:23,6916,18,,,,5782.34,0
17233010,10:37:02,10:37:02,6917,19,,,,6154.48,0
17233010,10:38:34,10:38:34,919,20,,,,6821.06,0
17233010,10:40:00,10:40:00,10732,21,,1,,7437.45,
17233120,10:25:00,10:25:00,9954,1,,,1,0,
17233120,10:26:33,10:26:33,725,2,,,,874.57,0
17233120,10:27:26,10:27:26,102,3,,,,1468.64,0
17233120,10:28:27,10:28:27,103,4,,,,2018.17,0
17233120,10:29:33,10:29:33,2072,5,,,,2641.24,0
17233120,10:29:58,10:29:58,2073,6,,,,2793.13,0
17233120,10:30:43,10:30:43,2074,7,,,,3145.28,0
17233120,10:31:09,10:31:09,2075,8,,,,3322.09,0
17233120,10:31:36,10:31:36,2076,9,,,,3606.23,0
17233120,10:32:10,10:32:10,2077,10,,,,3882.47,0
17233120,10:32:40,10:32:40,2078,11,,,,4105.44,0
17233120,10:33:06,10:33:06,2079,12,,,,4323.8,0
17233120,10:33:40,10:33:40,2080,13,,,,4546.81,0
17233120,10:34:00,10:34:00,2081,14,,,,4715.07,
17233120,10:35:02,10:35:02,2082,15,,,,5132.98,0
17233120,10:35:34,10:35:34,2083,16,,,,5387.31,0
17233120,10:36:03,10:36:03,2084,17,,,,5637.12,0
17233120,10:36:23,10:36:23,6916,18,,,,5782.34,0
17233120,10:37:02,10:37:02,6917,19,,,,6154.48,0
17233120,10:38:34,10:38:34,919,20,,,,6821.06,0
17233120,10:40:00,10:40:00,10732,21,,1,,7437.45,
17233140,10:25:00,10:25:00,9954,1,,,1,0,
17233140,10:26:33,10:26:33,725,2,,,,874.57,0
17233140,10:27:26,10:27:26,102,3,,,,1468.64,0
17233140,10:28:27,10:28:27,103,4,,,,2018.17,0
17233140,10:29:33,10:29:33,2072,5,,,,2641.24,0
17233140,10:29:58,10:29:58,2073,6,,,,2793.13,0
17233140,10:30:43,10:30:43,2074,7,,,,3145.28,0
17233140,10:31:09,10:31:09,2075,8,,,,3322.09,0
17233140,10:31:36,10:31:36,2076,9,,,,3606.23,0
17233140,10:32:10,10:32:10,2077,10,,,,3882.47,0
17233140,10:32:40,10:32:40,2078,11,,,,4105.44,0
17233140,10:33:06,10:33:06,2079,12,,,,4323.8,0
17233140,10:33:40,10:33:40,2080,13,,,,4546.81,0
17233140,10:34:00,10:34:00,2081,14,,,,4715.07,
17233140,10:35:02,10:35:02,2082,15,,,,5132.98,0
17233140,10:35:34,10:35:34,2083,16,,,,5387.31,0
17233140,10:36:03,10:36:03,2084,17,,,,5637.12,0
17233140,10:36:23,10:36:23,6916,18,,,,5782.34,0
17233140,10:37:02,10:37:02,6917,19,,,,6154.48,0
17233140,10:38:34,10:38:34,919,20,,,,6821.06,0
17233140,10:40:00,10:40:00,10732,21,,1,,7437.45,
17556010,13:25:00,13:25:00,9954,1,,,1,0,
17556010,13:26:33,13:26:33,725,2,,,,874.57,0
17556010,13:27:26,13:27:26,102,3,,,,1468.64,0
17556010,13:28:27,13:28:27,103,4,,,,2018.17,0
17556010,13:29:33,13:29:33,2072,5,,,,2641.24,0
17556010,13:29:58,13:29:58,2073,6,,,,2793.13,0
17556010,13:30:43,13:30:43,2074,7,,,,3145.28,0
17556010,13:31:09,13:31:09,2075,8,,,,3322.09,0
17556010,13:31:36,13:31:36,2076,9,,,,3606.23,0
17556010,13:32:10,13:32:10,2077,10,,,,3882.47,0
17556010,13:32:40,13:32:40,2078,11,,,,4105.44,0
17556010,13:33:06,13:33:06,2079,12,,,,4323.8,0
17556010,13:33:40,13:33:40,2080,13,,,,4546.81,0
17556010,13:34:00,13:34:00,2081,14,,,,4715.07,
17556010,13:35:02,13:35:02,2082,15,,,,5132.98,0
17556010,13:35:34,13:35:34,2083,16,,,,5387.31,0
17556010,13:36:03,13:36:03,2084,17,,,,5637.12,0
17556010,13:36:23,13:36:23,6916,18,,,,5782.34,0
17556010,13:37:02,13:37:02,6917,19,,,,6154.48,0
17556010,13:38:34,13:38:34,919,20,,,,6821.06,0
17556010,13:40:00,13:40:00,10732,21,,1,,7437.45,
17556120,13:25:00,13:25:00,9954,1,,,1,0,
17556120,13:26:33,13:26:33,725,2,,,,874.57,0
17556120,13:27:26,13:27:26,102,3,,,,1468.64,0
17556120,13:28:27,13:28:27,103,4,,,,2018.17,0
17556120,13:29:33,13:29:33,2072,5,,,,2641.24,0
17556120,13:29:58,13:29:58,2073,6,,,,2793.13,0
17556120,13:30:43,13:30:43,2074,7,,,,3145.28,0
17556120,13:31:09,13:31:09,2075,8,,,,3322.09,0
17556120,13:31:36,13:31:36,2076,9,,,,3606.23,0
17556120,13:32:10,13:32:10,2077,10,,,,3882.47,0
17556120,13:32:40,13:32:40,2078,11,,,,4105.44,0
17556120,13:33:06,13:33:06,2079,12,,,,4323.8,0
17556120,13:33:40,13:33:40,2080,13,,,,4546.81,0
17556120,13:34:00,13:34:00,2081,14,,,,4715.07,
17556120,13:35:02,13:35:02,2082,15,,,,5132.98,0
17556120,13:35:34,13:35:34,2083,16,,,,5387.31,0
17556120,13:36:03,13:36:03,2084,17,,,,5637.12,0
17556120,13:36:23,13:36:23,6916,18,,,,5782.34,0
17556120,13:37:02,13:37:02,6917,19,,,,6154.48,0
17556120,13:38:34,13:38:34,919,20,,,,6821.06,0
17556120,13:40:00,13:40:00,10732,21,,1,,7437.45,
17556140,13:25:00,13:25:00,9954,1,,,1,0,
17556140,13:26:33,13:26:33,725,2,,,,874.57,0
17556140,13:27:26,13:27:26,102,3,,,,1468.64,0
17556140,13:28:27,13:28:27,103,4,,,,2018.17,0
17556140,13:29:33,13:29:33,2072,5,,,,2641.24,0
17556140,13:29:58,13:29:58,2073,6,,,,2793.13,0
17556140,13:30:43,13:30:43,2074,7,,,,3145.28,0
17556140,13:31:09,13:31:09,2075,8,,,,3322.09,0
17556140,13:31:36,13:31:36,2076,9,,,,3606.23,0
17556140,13:32:10,13:32:10,2077,10,,,,3882.47,0
17556140,13:32:40,13:32:40,2078,11,,,,4105.44,0
17556140,13:33:06,13:33:06,2079,12,,,,4323.8,0
17556140,13:33:40,13:33:40,2080,13,,,,4546.81,0
17556140,13:34:00,13:34:00,2081,14,,,,4715.07,
17556140,13:35:02,13:35:02,2082,15,,,,5132.98,0
17556140,13:35:34,13:35:34,2083,16,,,,5387.31,0
17556140,13:36:03,13:36:03,2084,17,,,,5637.12,0
17556140,13:36:23,13:36:23,6916,18,,,,5782.34,0
17556140,13:37:02,13:37:02,6917,19,,,,6154.48,0
17556140,13:38:34,13:38:34,919,20,,,,6821.06,0
17556140,13:40:00,13:40:00,10732,21,,1,,7437.45,
17690070,10:46:00,10:46:00,9954,1,,,1,0,
17690070,10:47:33,10:47:33,725,2,,,,874.57,0
17690070,10:48:26,10:48:26,102,3,,,,1468.64,0
17690070,10:49:27,10:49:27,103,4,,,,2018.17,0
17690070,10:50:33,10:50:33,2072,5,,,,2641.24,0
17690070,10:50:58,10:50:58,2073,6,,,,2793.13,0
17690070,10:51:43,10:51:43,2074,7,,,,3145.28,0
17690070,10:52:09,10:52:09,2075,8,,,,3322.09,0
17690070,10:52:36,10:52:36,2076,9,,,,3606.23,0
17690070,10:53:10,10:53:10,2077,10,,,,3882.47,0
17690070,10:53:40,10:53:40,2078,11,,,,4105.44,0
17690070,10:54:06,10:54:06,2079,12,,,,4323.8,0
17690070,10:54:40,10:54:40,2080,13,,,,4546.81,0
17690070,10:55:00,10:55:00,2081,14,,,,4715.07,
17690070,10:56:02,10:56:02,2082,15,,,,5132.98,0
17690070,10:56:34,10:56:34,2083,16,,,,5387.31,0
17690070,10:57:03,10:57:03,2084,17,,,,5637.12,0
17690070,10:57:23,10:57:23,6916,18,,,,5782.34,0
17690070,10:58:02,10:58:02,6917,19,,,,6154.48,0
17690070,10:59:34,10:59:34,919,20,,,,6821.06,0
17690070,11:01:00,11:01:00,10732,21,,1,,7437.45,
17690110,10:46:00,10:46:00,9954,1,,,1,0,
17690110,10:47:33,10:47:33,725,2,,,,874.57,0
17690110,10:48:26,10:48:26,102,3,,,,1468.64,0
17690110,10:49:27,10:49:27,103,4,,,,2018.17,0
17690110,10:50:33,10:50:33,2072,5,,,,2641.24,0
17690110,10:50:58,10:50:58,2073,6,,,,2793.13,0
17690110,10:51:43,10:51:43,2074,7,,,,3145.28,0
17690110,10:52:09,10:52:09,2075,8,,,,3322.09,0
17690110,10:52:36,10:52:36,2076,9,,,,3606.23,0
17690110,10:53:10,10:53:10,2077,10,,,,3882.47,0
17690110,10:53:40,10:53:40,2078,11,,,,4105.44,0
17690110,10:54:06,10:54:06,2079,12,,,,4323.8,0
17690110,10:54:40,10:54:40,2080,13,,,,4546.81,0
17690110,10:55:00,10:55:00,2081,14,,,,4715.07,
17690110,10:56:02,10:56:02,2082,15,,,,5132.98,0
17690110,10:56:34,10:56:34,2083,16,,,,5387.31,0
17690110,10:57:03,10:57:03,2084,17,,,,5637.12,0
17690110,10:57:23,10:57:23,6916,18,,,,5782.34,0
17690110,10:58:02,10:58:02,6917,19,,,,6154.48,0
17690110,10:59:34,10:59:34,919,20,,,,6821.06,0
17690110,11:01:00,11:01:00,10732,21,,1,,7437.45,
18532020,08:30:00,08:30:00,9954,1,,,1,0,
18532020,08:31:12,08:31:12,725,2,,,,874.57,0
18532020,08:31:53,08:31:53,102,3,,,,1468.64,0
18532020,08:32:41,08:32:41,103,4,,,,2018.17,0
18532020,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532020,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532020,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532020,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532020,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532020,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532020,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532020,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532020,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532020,08:37:00,08:37:00,2081,14,,,,4715.07,
18532020,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532020,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532020,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532020,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532020,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532020,08:42:19,08:42:19,919,20,,,,6821.06,0
18532020,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532030,08:30:00,08:30:00,9954,1,,,1,0,
18532030,08:31:12,08:31:12,725,2,,,,874.57,0
18532030,08:31:53,08:31:53,102,3,,,,1468.64,0
18532030,08:32:41,08:32:41,103,4,,,,2018.17,0
18532030,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532030,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532030,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532030,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532030,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532030,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532030,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532030,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532030,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532030,08:37:00,08:37:00,2081,14,,,,4715.07,
18532030,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532030,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532030,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532030,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532030,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532030,08:42:19,08:42:19,919,20,,,,6821.06,0
18532030,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532040,08:30:00,08:30:00,9954,1,,,1,0,
18532040,08:31:12,08:31:12,725,2,,,,874.57,0
18532040,08:31:53,08:31:53,102,3,,,,1468.64,0
18532040,08:32:41,08:32:41,103,4,,,,2018.17,0
18532040,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532040,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532040,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532040,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532040,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532040,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532040,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532040,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532040,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532040,08:37:00,08:37:00,2081,14,,,,4715.07,
18532040,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532040,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532040,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532040,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532040,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532040,08:42:19,08:42:19,919,20,,,,6821.06,0
18532040,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532050,08:30:00,08:30:00,9954,1,,,1,0,
18532050,08:31:12,08:31:12,725,2,,,,874.57,0
18532050,08:31:53,08:31:53,102,3,,,,1468.64,0
18532050,08:32:41,08:32:41,103,4,,,,2018.17,0
18532050,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532050,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532050,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532050,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532050,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532050,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532050,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532050,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532050,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532050,08:37:00,08:37:00,2081,14,,,,4715.07,
18532050,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532050,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532050,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532050,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532050,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532050,08:42:19,08:42:19,919,20,,,,6821.06,0
18532050,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532060,08:30:00,08:30:00,9954,1,,,1,0,
18532060,08:31:12,08:31:12,725,2,,,,874.57,0
18532060,08:31:53,08:31:53,102,3,,,,1468.64,0
18532060,08:32:41,08:32:41,103,4,,,,2018.17,0
18532060,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532060,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532060,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532060,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532060,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532060,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532060,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532060,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532060,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532060,08:37:00,08:37:00,2081,14,,,,4715.07,
18532060,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532060,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532060,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532060,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532060,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532060,08:42:19,08:42:19,919,20,,,,6821.06,0
18532060,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532080,08:30:00,08:30:00,9954,1,,,1,0,
18532080,08:31:12,08:31:12,725,2,,,,874.57,0
18532080,08:31:53,08:31:53,102,3,,,,1468.64,0
18532080,08:32:41,08:32:41,103,4,,,,2018.17,0
18532080,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532080,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532080,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532080,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532080,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532080,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532080,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532080,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532080,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532080,08:37:00,08:37:00,2081,14,,,,4715.07,
18532080,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532080,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532080,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532080,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532080,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532080,08:42:19,08:42:19,919,20,,,,6821.06,0
18532080,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532090,08:30:00,08:30:00,9954,1,,,1,0,
18532090,08:31:12,08:31:12,725,2,,,,874.57,0
18532090,08:31:53,08:31:53,102,3,,,,1468.64,0
18532090,08:32:41,08:32:41,103,4,,,,2018.17,0
18532090,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532090,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532090,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532090,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532090,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532090,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532090,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532090,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532090,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532090,08:37:00,08:37:00,2081,14,,,,4715.07,
18532090,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532090,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532090,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532090,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532090,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532090,08:42:19,08:42:19,919,20,,,,6821.06,0
18532090,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532100,08:30:00,08:30:00,9954,1,,,1,0,
18532100,08:31:12,08:31:12,725,2,,,,874.57,0
18532100,08:31:53,08:31:53,102,3,,,,1468.64,0
18532100,08:32:41,08:32:41,103,4,,,,2018.17,0
18532100,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532100,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532100,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532100,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532100,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532100,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532100,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532100,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532100,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532100,08:37:00,08:37:00,2081,14,,,,4715.07,
18532100,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532100,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532100,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532100,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532100,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532100,08:42:19,08:42:19,919,20,,,,6821.06,0
18532100,08:44:00,08:44:00,10732,21,,1,,7437.45,
18532130,08:30:00,08:30:00,9954,1,,,1,0,
18532130,08:31:12,08:31:12,725,2,,,,874.57,0
18532130,08:31:53,08:31:53,102,3,,,,1468.64,0
18532130,08:32:41,08:32:41,103,4,,,,2018.17,0
18532130,08:33:32,08:33:32,2072,5,,,,2641.24,0
18532130,08:33:52,08:33:52,2073,6,,,,2793.13,0
18532130,08:34:26,08:34:26,2074,7,,,,3145.28,0
18532130,08:34:47,08:34:47,2075,8,,,,3322.09,0
18532130,08:35:08,08:35:08,2076,9,,,,3606.23,0
18532130,08:35:35,08:35:35,2077,10,,,,3882.47,0
18532130,08:35:57,08:35:57,2078,11,,,,4105.44,0
18532130,08:36:18,08:36:18,2079,12,,,,4323.8,0
18532130,08:36:44,08:36:44,2080,13,,,,4546.81,0
18532130,08:37:00,08:37:00,2081,14,,,,4715.07,
18532130,08:38:13,08:38:13,2082,15,,,,5132.98,0
18532130,08:38:50,08:38:50,2083,16,,,,5387.31,0
18532130,08:39:24,08:39:24,2084,17,,,,5637.12,0
18532130,08:39:47,08:39:47,6916,18,,,,5782.34,0
18532130,08:40:33,08:40:33,6917,19,,,,6154.48,0
18532130,08:42:19,08:42:19,919,20,,,,6821.06,0
18532130,08:44:00,08:44:00,10732,21,,1,,7437.45,
1956010,17:25:00,17:25:00,9954,1,,,1,0,
1956010,17:26:33,17:26:33,725,2,,,,874.57,0
1956010,17:27:26,17:27:26,102,3,,,,1468.64,0
1956010,17:28:27,17:28:27,103,4,,,,2018.17,0
1956010,17:29:33,17:29:33,2072,5,,,,2641.24,0
1956010,17:29:58,17:29:58,2073,6,,,,2793.13,0
1956010,17:30:43,17:30:43,2074,7,,,,3145.28,0
1956010,17:31:09,17:31:09,2075,8,,,,3322.09,0
1956010,17:31:36,17:31:36,2076,9,,,,3606.23,0
1956010,17:32:10,17:32:10,2077,10,,,,3882.47,0
1956010,17:32:40,17:32:40,2078,11,,,,4105.44,0
1956010,17:33:06,17:33:06,2079,12,,,,4323.8,0
1956010,17:33:40,17:33:40,2080,13,,,,4546.81,0
1956010,17:34:00,17:34:00,2081,14,,,,4715.07,
1956010,17:35:02,17:35:02,2082,15,,,,5132.98,0
1956010,17:35:34,17:35:34,2083,16,,,,5387.31,0
1956010,17:36:03,17:36:03,2084,17,,,,5637.12,0
1956010,17:36:23,17:36:23,6916,18,,,,5782.34,0
1956010,17:37:02,17:37:02,6917,19,,,,6154.48,0
1956010,17:38:34,17:38:34,919,20,,,,6821.06,0
1956010,17:40:00,17:40:00,10732,21,,1,,7437.45,
1956120,17:25:00,17:25:00,9954,1,,,1,0,
1956120,17:26:33,17:26:33,725,2,,,,874.57,0
1956120,17:27:26,17:27:26,102,3,,,,1468.64,0
1956120,17:28:27,17:28:27,103,4,,,,2018.17,0
1956120,17:29:33,17:29:33,2072,5,,,,2641.24,0
1956120,17:29:58,17:29:58,2073,6,,,,2793.13,0
1956120,17:30:43,17:30:43,2074,7,,,,3145.28,0
1956120,17:31:09,17:31:09,2075,8,,,,3322.09,0
1956120,17:31:36,17:31:36,2076,9,,,,3606.23,0
1956120,17:32:10,17:32:10,2077,10,,,,3882.47,0
1956120,17:32:40,17:32:40,2078,11,,,,4105.44,0
1956120,17:33:06,17:33:06,2079,12,,,,4323.8,0
1956120,17:33:40,17:33:40,2080,13,,,,4546.81,0
1956120,17:34:00,17:34:00,2081,14,,,,4715.07,
1956120,17:35:02,17:35:02,2082,15,,,,5132.98,0
1956120,17:35:34,17:35:34,2083,16,,,,5387.31,0
1956120,17:36:03,17:36:03,2084,17,,,,5637.12,0
1956120,17:36:23,17:36:23,6916,18,,,,5782.34,0
1956120,17:37:02,17:37:02,6917,19,,,,6154.48,0
1956120,17:38:34,17:38:34,919,20,,,,6821.06,0
1956120,17:40:00,17:40:00,10732,21,,1,,7437.45,
1956140,17:25:00,17:25:00,9954,1,,,1,0,
1956140,17:26:33,17:26:33,725,2,,,,874.57,0
1956140,17:27:26,17:27:26,102,3,,,,1468.64,0
1956140,17:28:27,17:28:27,103,4,,,,2018.17,0
1956140,17:29:33,17:29:33,2072,5,,,,2641.24,0
1956140,17:29:58,17:29:58,2073,6,,,,2793.13,0
1956140,17:30:43,17:30:43,2074,7,,,,3145.28,0
1956140,17:31:09,17:31:09,2075,8,,,,3322.09,0
1956140,17:31:36,17:31:36,2076,9,,,,3606.23,0
1956140,17:32:10,17:32:10,2077,10,,,,3882.47,0
1956140,17:32:40,17:32:40,2078,11,,,,4105.44,0
1956140,17:33:06,17:33:06,2079,12,,,,4323.8,0
1956140,17:33:40,17:33:40,2080,13,,,,4546.81,0
1956140,17:34:00,17:34:00,2081,14,,,,4715.07,
1956140,17:35:02,17:35:02,2082,15,,,,5132.98,0
1956140,17:35:34,17:35:34,2083,16,,,,5387.31,0
1956140,17:36:03,17:36:03,2084,17,,,,5637.12,0
1956140,17:36:23,17:36:23,6916,18,,,,5782.34,0
1956140,17:37:02,17:37:02,6917,19,,,,6154.48,0
1956140,17:38:34,17:38:34,919,20,,,,6821.06,0
1956140,17:40:00,17:40:00,10732,21,,1,,7437.45,
1958070,14:46:00,14:46:00,9954,1,,,1,0,
1958070,14:47:33,14:47:33,725,2,,,,874.57,0
1958070,14:48:26,14:48:26,102,3,,,,1468.64,0
1958070,14:49:27,14:49:27,103,4,,,,2018.17,0
1958070,14:50:33,14:50:33,2072,5,,,,2641.24,0
1958070,14:50:58,14:50:58,2073,6,,,,2793.13,0
1958070,14:51:43,14:51:43,2074,7,,,,3145.28,0
1958070,14:52:09,14:52:09,2075,8,,,,3322.09,0
1958070,14:52:36,14:52:36,2076,9,,,,3606.23,0
1958070,14:53:10,14:53:10,2077,10,,,,3882.47,0
1958070,14:53:40,14:53:40,2078,11,,,,4105.44,0
1958070,14:54:06,14:54:06,2079,12,,,,4323.8,0
1958070,14:54:40,14:54:40,2080,13,,,,4546.81,0
1958070,14:55:00,14:55:00,2081,14,,,,4715.07,
1958070,14:56:02,14:56:02,2082,15,,,,5132.98,0
1958070,14:56:34,14:56:34,2083,16,,,,5387.31,0
1958070,14:57:03,14:57:03,2084,17,,,,5637.12,0
1958070,14:57:23,14:57:23,6916,18,,,,5782.34,0
1958070,14:58:02,14:58:02,6917,19,,,,6154.48,0
1958070,14:59:34,14:59:34,919,20,,,,6821.06,0
1958070,15:01:00,15:01:00,10732,21,,1,,7437.45,
1958110,14:46:00,14:46:00,9954,1,,,1,0,
1958110,14:47:33,14:47:33,725,2,,,,874.57,0
1958110,14:48:26,14:48:26,102,3,,,,1468.64,0
1958110,14:49:27,14:49:27,103,4,,,,2018.17,0
1958110,14:50:33,14:50:33,2072,5,,,,2641.24,0
1958110,14:50:58,14:50:58,2073,6,,,,2793.13,0
1958110,14:51:43,14:51:43,2074,7,,,,3145.28,0
1958110,14:52:09,14:52:09,2075,8,,,,3322.09,0
1958110,14:52:36,14:52:36,2076,9,,,,3606.23,0
1958110,14:53:10,14:53:10,2077,10,,,,3882.47,0
1958110,14:53:40,14:53:40,2078,11,,,,4105.44,0
1958110,14:54:06,14:54:06,2079,12,,,,4323.8,0
1958110,14:54:40,14:54:40,2080,13,,,,4546.81,0
1958110,14:55:00,14:55:00,2081,14,,,,4715.07,
1958110,14:56:02,14:56:02,2082,15,,,,5132.98,0
1958110,14:56:34,14:56:34,2083,16,,,,5387.31,0
1958110,14:57:03,14:57:03,2084,17,,,,5637.12,0
1958110,14:57:23,14:57:23,6916,18,,,,5782.34,0
1958110,14:58:02,14:58:02,6917,19,,,,6154.48,0
1958110,14:59:34,14:59:34,919,20,,,,6821.06,0
1958110,15:01:00,15:01:00,10732,21,,1,,7437.45,
2332070,11:46:00,11:46:00,9954,1,,,1,0,
2332070,11:47:33,11:47:33,725,2,,,,874.57,0
2332070,11:48:26,11:48:26,102,3,,,,1468.64,0
2332070,11:49:27,11:49:27,103,4,,,,2018.17,0
2332070,11:50:33,11:50:33,2072,5,,,,2641.24,0
2332070,11:50:58,11:50:58,2073,6,,,,2793.13,0
2332070,11:51:43,11:51:43,2074,7,,,,3145.28,0
2332070,11:52:09,11:52:09,2075,8,,,,3322.09,0
2332070,11:52:36,11:52:36,2076,9,,,,3606.23,0
2332070,11:53:10,11:53:10,2077,10,,,,3882.47,0
2332070,11:53:40,11:53:40,2078,11,,,,4105.44,0
2332070,11:54:06,11:54:06,2079,12,,,,4323.8,0
2332070,11:54:40,11:54:40,2080,13,,,,4546.81,0
2332070,11:55:00,11:55:00,2081,14,,,,4715.07,
2332070,11:56:02,11:56:02,2082,15,,,,5132.98,0
2332070,11:56:34,11:56:34,2083,16,,,,5387.31,0
2332070,11:57:03,11:57:03,2084,17,,,,5637.12,0
2332070,11:57:23,11:57:23,6916,18,,,,5782.34,0
2332070,11:58:02,11:58:02,6917,19,,,,6154.48,0
2332070,11:59:34,11:59:34,919,20,,,,6821.06,0
2332070,12:01:00,12:01:00,10732,21,,1,,7437.45,
2332110,11:46:00,11:46:00,9954,1,,,1,0,
2332110,11:47:33,11:47:33,725,2,,,,874.57,0
2332110,11:48:26,11:48:26,102,3,,,,1468.64,0
2332110,11:49:27,11:49:27,103,4,,,,2018.17,0
2332110,11:50:33,11:50:33,2072,5,,,,2641.24,0
2332110,11:50:58,11:50:58,2073,6,,,,2793.13,0
2332110,11:51:43,11:51:43,2074,7,,,,3145.28,0
2332110,11:52:09,11:52:09,2075,8,,,,3322.09,0
2332110,11:52:36,11:52:36,2076,9,,,,3606.23,0
2332110,11:53:10,11:53:10,2077,10,,,,3882.47,0
2332110,11:53:40,11:53:40,2078,11,,,,4105.44,0
2332110,11:54:06,11:54:06,2079,12,,,,4323.8,0
2332110,11:54:40,11:54:40,2080,13,,,,4546.81,0
2332110,11:55:00,11:55:00,2081,14,,,,4715.07,
2332110,11:56:02,11:56:02,2082,15,,,,5132.98,0
2332110,11:56:34,11:56:34,2083,16,,,,5387.31,0
2332110,11:57:03,11:57:03,2084,17,,,,5637.12,0
2332110,11:57:23,11:57:23,6916,18,,,,5782.34,0
2332110,11:58:02,11:58:02,6917,19,,,,6154.48,0
2332110,11:59:34,11:59:34,919,20,,,,6821.06,0
2332110,12:01:00,12:01:00,10732,21,,1,,7437.45,
4325010,11:25:00,11:25:00,9954,1,,,1,0,
4325010,11:26:33,11:26:33,725,2,,,,874.57,0
4325010,11:27:26,11:27:26,102,3,,,,1468.64,0
4325010,11:28:27,11:28:27,103,4,,,,2018.17,0
4325010,11:29:33,11:29:33,2072,5,,,,2641.24,0
4325010,11:29:58,11:29:58,2073,6,,,,2793.13,0
4325010,11:30:43,11:30:43,2074,7,,,,3145.28,0
4325010,11:31:09,11:31:09,2075,8,,,,3322.09,0
4325010,11:31:36,11:31:36,2076,9,,,,3606.23,0
4325010,11:32:10,11:32:10,2077,10,,,,3882.47,0
4325010,11:32:40,11:32:40,2078,11,,,,4105.44,0
4325010,11:33:06,11:33:06,2079,12,,,,4323.8,0
4325010,11:33:40,11:33:40,2080,13,,,,4546.81,0
4325010,11:34:00,11:34:00,2081,14,,,,4715.07,
4325010,11:35:02,11:35:02,2082,15,,,,5132.98,0
4325010,11:35:34,11:35:34,2083,16,,,,5387.31,0
4325010,11:36:03,11:36:03,2084,17,,,,5637.12,0
4325010,11:36:23,11:36:23,6916,18,,,,5782.34,0
4325010,11:37:02,11:37:02,6917,19,,,,6154.48,0
4325010,11:38:34,11:38:34,919,20,,,,6821.06,0
4325010,11:40:00,11:40:00,10732,21,,1,,7437.45,
4325120,11:25:00,11:25:00,9954,1,,,1,0,
4325120,11:26:33,11:26:33,725,2,,,,874.57,0
4325120,11:27:26,11:27:26,102,3,,,,1468.64,0
4325120,11:28:27,11:28:27,103,4,,,,2018.17,0
4325120,11:29:33,11:29:33,2072,5,,,,2641.24,0
4325120,11:29:58,11:29:58,2073,6,,,,2793.13,0
4325120,11:30:43,11:30:43,2074,7,,,,3145.28,0
4325120,11:31:09,11:31:09,2075,8,,,,3322.09,0
4325120,11:31:36,11:31:36,2076,9,,,,3606.23,0
4325120,11:32:10,11:32:10,2077,10,,,,3882.47,0
4325120,11:32:40,11:32:40,2078,11,,,,4105.44,0
4325120,11:33:06,11:33:06,2079,12,,,,4323.8,0
4325120,11:33:40,11:33:40,2080,13,,,,4546.81,0
4325120,11:34:00,11:34:00,2081,14,,,,4715.07,
4325120,11:35:02,11:35:02,2082,15,,,,5132.98,0
4325120,11:35:34,11:35:34,2083,16,,,,5387.31,0
4325120,11:36:03,11:36:03,2084,17,,,,5637.12,0
4325120,11:36:23,11:36:23,6916,18,,,,5782.34,0
4325120,11:37:02,11:37:02,6917,19,,,,6154.48,0
4325120,11:38:34,11:38:34,919,20,,,,6821.06,0
4325120,11:40:00,11:40:00,10732,21,,1,,7437.45,
4325140,11:25:00,11:25:00,9954,1,,,1,0,
4325140,11:26:33,11:26:33,725,2,,,,874.57,0
4325140,11:27:26,11:27:26,102,3,,,,1468.64,0
4325140,11:28:27,11:28:27,103,4,,,,2018.17,0
4325140,11:29:33,11:29:33,2072,5,,,,2641.24,0
4325140,11:29:58,11:29:58,2073,6,,,,2793.13,0
4325140,11:30:43,11:30:43,2074,7,,,,3145.28,0
4325140,11:31:09,11:31:09,2075,8,,,,3322.09,0
4325140,11:31:36,11:31:36,2076,9,,,,3606.23,0
4325140,11:32:10,11:32:10,2077,10,,,,3882.47,0
4325140,11:32:40,11:32:40,2078,11,,,,4105.44,0
4325140,11:33:06,11:33:06,2079,12,,,,4323.8,0
4325140,11:33:40,11:33:40,2080,13,,,,4546.81,0
4325140,11:34:00,11:34:00,2081,14,,,,4715.07,
4325140,11:35:02,11:35:02,2082,15,,,,5132.98,0
4325140,11:35:34,11:35:34,2083,16,,,,5387.31,0
4325140,11:36:03,11:36:03,2084,17,,,,5637.12,0
4325140,11:36:23,11:36:23,6916,18,,,,5782.34,0
4325140,11:37:02,11:37:02,6917,19,,,,6154.48,0
4325140,11:38:34,11:38:34,919,20,,,,6821.06,0
4325140,11:40:00,11:40:00,10732,21,,1,,7437.45,
4563020,17:02:00,17:02:00,9954,1,,,1,0,
4563020,17:03:23,17:03:23,725,2,,,,874.57,0
4563020,17:04:09,17:04:09,102,3,,,,1468.64,0
4563020,17:05:04,17:05:04,103,4,,,,2018.17,0
4563020,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563020,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563020,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563020,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563020,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563020,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563020,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563020,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563020,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563020,17:10:00,17:10:00,2081,14,,,,4715.07,
4563020,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563020,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563020,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563020,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563020,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563020,17:16:05,17:16:05,919,20,,,,6821.06,0
4563020,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563030,17:02:00,17:02:00,9954,1,,,1,0,
4563030,17:03:23,17:03:23,725,2,,,,874.57,0
4563030,17:04:09,17:04:09,102,3,,,,1468.64,0
4563030,17:05:04,17:05:04,103,4,,,,2018.17,0
4563030,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563030,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563030,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563030,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563030,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563030,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563030,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563030,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563030,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563030,17:10:00,17:10:00,2081,14,,,,4715.07,
4563030,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563030,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563030,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563030,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563030,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563030,17:16:05,17:16:05,919,20,,,,6821.06,0
4563030,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563040,17:02:00,17:02:00,9954,1,,,1,0,
4563040,17:03:23,17:03:23,725,2,,,,874.57,0
4563040,17:04:09,17:04:09,102,3,,,,1468.64,0
4563040,17:05:04,17:05:04,103,4,,,,2018.17,0
4563040,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563040,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563040,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563040,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563040,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563040,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563040,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563040,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563040,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563040,17:10:00,17:10:00,2081,14,,,,4715.07,
4563040,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563040,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563040,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563040,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563040,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563040,17:16:05,17:16:05,919,20,,,,6821.06,0
4563040,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563050,17:02:00,17:02:00,9954,1,,,1,0,
4563050,17:03:23,17:03:23,725,2,,,,874.57,0
4563050,17:04:09,17:04:09,102,3,,,,1468.64,0
4563050,17:05:04,17:05:04,103,4,,,,2018.17,0
4563050,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563050,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563050,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563050,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563050,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563050,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563050,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563050,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563050,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563050,17:10:00,17:10:00,2081,14,,,,4715.07,
4563050,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563050,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563050,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563050,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563050,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563050,17:16:05,17:16:05,919,20,,,,6821.06,0
4563050,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563060,17:02:00,17:02:00,9954,1,,,1,0,
4563060,17:03:23,17:03:23,725,2,,,,874.57,0
4563060,17:04:09,17:04:09,102,3,,,,1468.64,0
4563060,17:05:04,17:05:04,103,4,,,,2018.17,0
4563060,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563060,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563060,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563060,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563060,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563060,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563060,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563060,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563060,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563060,17:10:00,17:10:00,2081,14,,,,4715.07,
4563060,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563060,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563060,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563060,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563060,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563060,17:16:05,17:16:05,919,20,,,,6821.06,0
4563060,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563080,17:02:00,17:02:00,9954,1,,,1,0,
4563080,17:03:23,17:03:23,725,2,,,,874.57,0
4563080,17:04:09,17:04:09,102,3,,,,1468.64,0
4563080,17:05:04,17:05:04,103,4,,,,2018.17,0
4563080,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563080,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563080,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563080,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563080,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563080,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563080,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563080,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563080,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563080,17:10:00,17:10:00,2081,14,,,,4715.07,
4563080,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563080,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563080,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563080,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563080,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563080,17:16:05,17:16:05,919,20,,,,6821.06,0
4563080,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563090,17:02:00,17:02:00,9954,1,,,1,0,
4563090,17:03:23,17:03:23,725,2,,,,874.57,0
4563090,17:04:09,17:04:09,102,3,,,,1468.64,0
4563090,17:05:04,17:05:04,103,4,,,,2018.17,0
4563090,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563090,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563090,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563090,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563090,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563090,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563090,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563090,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563090,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563090,17:10:00,17:10:00,2081,14,,,,4715.07,
4563090,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563090,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563090,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563090,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563090,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563090,17:16:05,17:16:05,919,20,,,,6821.06,0
4563090,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563100,17:02:00,17:02:00,9954,1,,,1,0,
4563100,17:03:23,17:03:23,725,2,,,,874.57,0
4563100,17:04:09,17:04:09,102,3,,,,1468.64,0
4563100,17:05:04,17:05:04,103,4,,,,2018.17,0
4563100,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563100,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563100,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563100,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563100,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563100,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563100,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563100,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563100,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563100,17:10:00,17:10:00,2081,14,,,,4715.07,
4563100,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563100,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563100,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563100,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563100,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563100,17:16:05,17:16:05,919,20,,,,6821.06,0
4563100,17:18:00,17:18:00,10732,21,,1,,7437.45,
4563130,17:02:00,17:02:00,9954,1,,,1,0,
4563130,17:03:23,17:03:23,725,2,,,,874.57,0
4563130,17:04:09,17:04:09,102,3,,,,1468.64,0
4563130,17:05:04,17:05:04,103,4,,,,2018.17,0
4563130,17:06:03,17:06:03,2072,5,,,,2641.24,0
4563130,17:06:25,17:06:25,2073,6,,,,2793.13,0
4563130,17:07:04,17:07:04,2074,7,,,,3145.28,0
4563130,17:07:28,17:07:28,2075,8,,,,3322.09,0
4563130,17:07:52,17:07:52,2076,9,,,,3606.23,0
4563130,17:08:22,17:08:22,2077,10,,,,3882.47,0
4563130,17:08:48,17:08:48,2078,11,,,,4105.44,0
4563130,17:09:12,17:09:12,2079,12,,,,4323.8,0
4563130,17:09:42,17:09:42,2080,13,,,,4546.81,0
4563130,17:10:00,17:10:00,2081,14,,,,4715.07,
4563130,17:11:23,17:11:23,2082,15,,,,5132.98,0
4563130,17:12:06,17:12:06,2083,16,,,,5387.31,0
4563130,17:12:44,17:12:44,2084,17,,,,5637.12,0
4563130,17:13:11,17:13:11,6916,18,,,,5782.34,0
4563130,17:14:03,17:14:03,6917,19,,,,6154.48,0
4563130,17:16:05,17:16:05,919,20,,,,6821.06,0
4563130,17:18:00,17:18:00,10732,21,,1,,7437.45,
4758020,19:51:00,19:51:00,9954,1,,,1,0,
4758020,19:52:02,19:52:02,725,2,,,,874.57,0
4758020,19:52:37,19:52:37,102,3,,,,1468.64,0
4758020,19:53:18,19:53:18,103,4,,,,2018.17,0
4758020,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758020,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758020,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758020,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758020,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758020,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758020,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758020,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758020,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758020,19:57:00,19:57:00,2081,14,,,,4715.07,
4758020,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758020,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758020,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758020,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758020,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758020,20:03:05,20:03:05,919,20,,,,6821.06,0
4758020,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758030,19:51:00,19:51:00,9954,1,,,1,0,
4758030,19:52:02,19:52:02,725,2,,,,874.57,0
4758030,19:52:37,19:52:37,102,3,,,,1468.64,0
4758030,19:53:18,19:53:18,103,4,,,,2018.17,0
4758030,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758030,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758030,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758030,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758030,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758030,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758030,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758030,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758030,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758030,19:57:00,19:57:00,2081,14,,,,4715.07,
4758030,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758030,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758030,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758030,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758030,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758030,20:03:05,20:03:05,919,20,,,,6821.06,0
4758030,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758040,19:51:00,19:51:00,9954,1,,,1,0,
4758040,19:52:02,19:52:02,725,2,,,,874.57,0
4758040,19:52:37,19:52:37,102,3,,,,1468.64,0
4758040,19:53:18,19:53:18,103,4,,,,2018.17,0
4758040,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758040,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758040,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758040,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758040,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758040,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758040,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758040,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758040,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758040,19:57:00,19:57:00,2081,14,,,,4715.07,
4758040,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758040,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758040,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758040,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758040,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758040,20:03:05,20:03:05,919,20,,,,6821.06,0
4758040,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758050,19:51:00,19:51:00,9954,1,,,1,0,
4758050,19:52:02,19:52:02,725,2,,,,874.57,0
4758050,19:52:37,19:52:37,102,3,,,,1468.64,0
4758050,19:53:18,19:53:18,103,4,,,,2018.17,0
4758050,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758050,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758050,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758050,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758050,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758050,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758050,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758050,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758050,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758050,19:57:00,19:57:00,2081,14,,,,4715.07,
4758050,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758050,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758050,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758050,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758050,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758050,20:03:05,20:03:05,919,20,,,,6821.06,0
4758050,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758060,19:51:00,19:51:00,9954,1,,,1,0,
4758060,19:52:02,19:52:02,725,2,,,,874.57,0
4758060,19:52:37,19:52:37,102,3,,,,1468.64,0
4758060,19:53:18,19:53:18,103,4,,,,2018.17,0
4758060,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758060,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758060,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758060,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758060,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758060,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758060,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758060,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758060,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758060,19:57:00,19:57:00,2081,14,,,,4715.07,
4758060,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758060,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758060,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758060,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758060,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758060,20:03:05,20:03:05,919,20,,,,6821.06,0
4758060,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758080,19:51:00,19:51:00,9954,1,,,1,0,
4758080,19:52:02,19:52:02,725,2,,,,874.57,0
4758080,19:52:37,19:52:37,102,3,,,,1468.64,0
4758080,19:53:18,19:53:18,103,4,,,,2018.17,0
4758080,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758080,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758080,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758080,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758080,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758080,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758080,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758080,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758080,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758080,19:57:00,19:57:00,2081,14,,,,4715.07,
4758080,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758080,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758080,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758080,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758080,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758080,20:03:05,20:03:05,919,20,,,,6821.06,0
4758080,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758090,19:51:00,19:51:00,9954,1,,,1,0,
4758090,19:52:02,19:52:02,725,2,,,,874.57,0
4758090,19:52:37,19:52:37,102,3,,,,1468.64,0
4758090,19:53:18,19:53:18,103,4,,,,2018.17,0
4758090,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758090,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758090,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758090,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758090,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758090,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758090,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758090,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758090,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758090,19:57:00,19:57:00,2081,14,,,,4715.07,
4758090,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758090,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758090,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758090,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758090,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758090,20:03:05,20:03:05,919,20,,,,6821.06,0
4758090,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758100,19:51:00,19:51:00,9954,1,,,1,0,
4758100,19:52:02,19:52:02,725,2,,,,874.57,0
4758100,19:52:37,19:52:37,102,3,,,,1468.64,0
4758100,19:53:18,19:53:18,103,4,,,,2018.17,0
4758100,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758100,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758100,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758100,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758100,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758100,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758100,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758100,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758100,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758100,19:57:00,19:57:00,2081,14,,,,4715.07,
4758100,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758100,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758100,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758100,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758100,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758100,20:03:05,20:03:05,919,20,,,,6821.06,0
4758100,20:05:00,20:05:00,10732,21,,1,,7437.45,
4758130,19:51:00,19:51:00,9954,1,,,1,0,
4758130,19:52:02,19:52:02,725,2,,,,874.57,0
4758130,19:52:37,19:52:37,102,3,,,,1468.64,0
4758130,19:53:18,19:53:18,103,4,,,,2018.17,0
4758130,19:54:02,19:54:02,2072,5,,,,2641.24,0
4758130,19:54:18,19:54:18,2073,6,,,,2793.13,0
4758130,19:54:48,19:54:48,2074,7,,,,3145.28,0
4758130,19:55:06,19:55:06,2075,8,,,,3322.09,0
4758130,19:55:24,19:55:24,2076,9,,,,3606.23,0
4758130,19:55:47,19:55:47,2077,10,,,,3882.47,0
4758130,19:56:06,19:56:06,2078,11,,,,4105.44,0
4758130,19:56:24,19:56:24,2079,12,,,,4323.8,0
4758130,19:56:46,19:56:46,2080,13,,,,4546.81,0
4758130,19:57:00,19:57:00,2081,14,,,,4715.07,
4758130,19:58:23,19:58:23,2082,15,,,,5132.98,0
4758130,19:59:06,19:59:06,2083,16,,,,5387.31,0
4758130,19:59:44,19:59:44,2084,17,,,,5637.12,0
4758130,20:00:11,20:00:11,6916,18,,,,5782.34,0
4758130,20:01:03,20:01:03,6917,19,,,,6154.48,0
4758130,20:03:05,20:03:05,919,20,,,,6821.06,0
4758130,20:05:00,20:05:00,10732,21,,1,,7437.45,
6098070,18:46:00,18:46:00,9954,1,,,1,0,
6098070,18:47:33,18:47:33,725,2,,,,874.57,0
6098070,18:48:26,18:48:26,102,3,,,,1468.64,0
6098070,18:49:27,18:49:27,103,4,,,,2018.17,0
6098070,18:50:33,18:50:33,2072,5,,,,2641.24,0
6098070,18:50:58,18:50:58,2073,6,,,,2793.13,0
6098070,18:51:43,18:51:43,2074,7,,,,3145.28,0
6098070,18:52:09,18:52:09,2075,8,,,,3322.09,0
6098070,18:52:36,18:52:36,2076,9,,,,3606.23,0
6098070,18:53:10,18:53:10,2077,10,,,,3882.47,0
6098070,18:53:40,18:53:40,2078,11,,,,4105.44,0
6098070,18:54:06,18:54:06,2079,12,,,,4323.8,0
6098070,18:54:40,18:54:40,2080,13,,,,4546.81,0
6098070,18:55:00,18:55:00,2081,14,,,,4715.07,
6098070,18:56:02,18:56:02,2082,15,,,,5132.98,0
6098070,18:56:34,18:56:34,2083,16,,,,5387.31,0
6098070,18:57:03,18:57:03,2084,17,,,,5637.12,0
6098070,18:57:23,18:57:23,6916,18,,,,5782.34,0
6098070,18:58:02,18:58:02,6917,19,,,,6154.48,0
6098070,18:59:34,18:59:34,919,20,,,,6821.06,0
6098070,19:01:00,19:01:00,10732,21,,1,,7437.45,
6098110,18:46:00,18:46:00,9954,1,,,1,0,
6098110,18:47:33,18:47:33,725,2,,,,874.57,0
6098110,18:48:26,18:48:26,102,3,,,,1468.64,0
6098110,18:49:27,18:49:27,103,4,,,,2018.17,0
6098110,18:50:33,18:50:33,2072,5,,,,2641.24,0
6098110,18:50:58,18:50:58,2073,6,,,,2793.13,0
6098110,18:51:43,18:51:43,2074,7,,,,3145.28,0
6098110,18:52:09,18:52:09,2075,8,,,,3322.09,0
6098110,18:52:36,18:52:36,2076,9,,,,3606.23,0
6098110,18:53:10,18:53:10,2077,10,,,,3882.47,0
6098110,18:53:40,18:53:40,2078,11,,,,4105.44,0
6098110,18:54:06,18:54:06,2079,12,,,,4323.8,0
6098110,18:54:40,18:54:40,2080,13,,,,4546.81,0
6098110,18:55:00,18:55:00,2081,14,,,,4715.07,
6098110,18:56:02,18:56:02,2082,15,,,,5132.98,0
6098110,18:56:34,18:56:34,2083,16,,,,5387.31,0
6098110,18:57:03,18:57:03,2084,17,,,,5637.12,0
6098110,18:57:23,18:57:23,6916,18,,,,5782.34,0
6098110,18:58:02,18:58:02,6917,19,,,,6154.48,0
6098110,18:59:34,18:59:34,919,20,,,,6821.06,0
6098110,19:01:00,19:01:00,10732,21,,1,,7437.45,
6719010,16:25:00,16:25:00,9954,1,,,1,0,
6719010,16:26:33,16:26:33,725,2,,,,874.57,0
6719010,16:27:26,16:27:26,102,3,,,,1468.64,0
6719010,16:28:27,16:28:27,103,4,,,,2018.17,0
6719010,16:29:33,16:29:33,2072,5,,,,2641.24,0
6719010,16:29:58,16:29:58,2073,6,,,,2793.13,0
6719010,16:30:43,16:30:43,2074,7,,,,3145.28,0
6719010,16:31:09,16:31:09,2075,8,,,,3322.09,0
6719010,16:31:36,16:31:36,2076,9,,,,3606.23,0
6719010,16:32:10,16:32:10,2077,10,,,,3882.47,0
6719010,16:32:40,16:32:40,2078,11,,,,4105.44,0
6719010,16:33:06,16:33:06,2079,12,,,,4323.8,0
6719010,16:33:40,16:33:40,2080,13,,,,4546.81,0
6719010,16:34:00,16:34:00,2081,14,,,,4715.07,
6719010,16:35:02,16:35:02,2082,15,,,,5132.98,0
6719010,16:35:34,16:35:34,2083,16,,,,5387.31,0
6719010,16:36:03,16:36:03,2084,17,,,,5637.12,0
6719010,16:36:23,16:36:23,6916,18,,,,5782.34,0
6719010,16:37:02,16:37:02,6917,19,,,,6154.48,0
6719010,16:38:34,16:38:34,919,20,,,,6821.06,0
6719010,16:40:00,16:40:00,10732,21,,1,,7437.45,
6719120,16:25:00,16:25:00,9954,1,,,1,0,
6719120,16:26:33,16:26:33,725,2,,,,874.57,0
6719120,16:27:26,16:27:26,102,3,,,,1468.64,0
6719120,16:28:27,16:28:27,103,4,,,,2018.17,0
6719120,16:29:33,16:29:33,2072,5,,,,2641.24,0
6719120,16:29:58,16:29:58,2073,6,,,,2793.13,0
6719120,16:30:43,16:30:43,2074,7,,,,3145.28,0
6719120,16:31:09,16:31:09,2075,8,,,,3322.09,0
6719120,16:31:36,16:31:36,2076,9,,,,3606.23,0
6719120,16:32:10,16:32:10,2077,10,,,,3882.47,0
6719120,16:32:40,16:32:40,2078,11,,,,4105.44,0
6719120,16:33:06,16:33:06,2079,12,,,,4323.8,0
6719120,16:33:40,16:33:40,2080,13,,,,4546.81,0
6719120,16:34:00,16:34:00,2081,14,,,,4715.07,
6719120,16:35:02,16:35:02,2082,15,,,,5132.98,0
6719120,16:35:34,16:35:34,2083,16,,,,5387.31,0
6719120,16:36:03,16:36:03,2084,17,,,,5637.12,0
6719120,16:36:23,16:36:23,6916,18,,,,5782.34,0
6719120,16:37:02,16:37:02,6917,19,,,,6154.48,0
6719120,16:38:34,16:38:34,919,20,,,,6821.06,0
6719120,16:40:00,16:40:00,10732,21,,1,,7437.45,
6719140,16:25:00,16:25:00,9954,1,,,1,0,
6719140,16:26:33,16:26:33,725,2,,,,874.57,0
6719140,16:27:26,16:27:26,102,3,,,,1468.64,0
6719140,16:28:27,16:28:27,103,4,,,,2018.17,0
6719140,16:29:33,16:29:33,2072,5,,,,2641.24,0
6719140,16:29:58,16:29:58,2073,6,,,,2793.13,0
6719140,16:30:43,16:30:43,2074,7,,,,3145.28,0
6719140,16:31:09,16:31:09,2075,8,,,,3322.09,0
6719140,16:31:36,16:31:36,2076,9,,,,3606.23,0
6719140,16:32:10,16:32:10,2077,10,,,,3882.47,0
6719140,16:32:40,16:32:40,2078,11,,,,4105.44,0
6719140,16:33:06,16:33:06,2079,12,,,,4323.8,0
6719140,16:33:40,16:33:40,2080,13,,,,4546.81,0
6719140,16:34:00,16:34:00,2081,14,,,,4715.07,
6719140,16:35:02,16:35:02,2082,15,,,,5132.98,0
6719140,16:35:34,16:35:34,2083,16,,,,5387.31,0
6719140,16:36:03,16:36:03,2084,17,,,,5637.12,0
6719140,16:36:23,16:36:23,6916,18,,,,5782.34,0
6719140,16:37:02,16:37:02,6917,19,,,,6154.48,0
6719140,16:38:34,16:38:34,919,20,,,,6821.06,0
6719140,16:40:00,16:40:00,10732,21,,1,,7437.45,
7340020,16:02:00,16:02:00,9954,1,,,1,0,
7340020,16:03:23,16:03:23,725,2,,,,874.57,0
7340020,16:04:09,16:04:09,102,3,,,,1468.64,0
7340020,16:05:04,16:05:04,103,4,,,,2018.17,0
7340020,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340020,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340020,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340020,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340020,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340020,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340020,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340020,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340020,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340020,16:10:00,16:10:00,2081,14,,,,4715.07,
7340020,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340020,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340020,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340020,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340020,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340020,16:16:51,16:16:51,919,20,,,,6821.06,0
7340020,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340030,16:02:00,16:02:00,9954,1,,,1,0,
7340030,16:03:23,16:03:23,725,2,,,,874.57,0
7340030,16:04:09,16:04:09,102,3,,,,1468.64,0
7340030,16:05:04,16:05:04,103,4,,,,2018.17,0
7340030,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340030,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340030,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340030,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340030,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340030,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340030,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340030,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340030,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340030,16:10:00,16:10:00,2081,14,,,,4715.07,
7340030,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340030,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340030,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340030,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340030,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340030,16:16:51,16:16:51,919,20,,,,6821.06,0
7340030,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340040,16:02:00,16:02:00,9954,1,,,1,0,
7340040,16:03:23,16:03:23,725,2,,,,874.57,0
7340040,16:04:09,16:04:09,102,3,,,,1468.64,0
7340040,16:05:04,16:05:04,103,4,,,,2018.17,0
7340040,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340040,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340040,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340040,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340040,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340040,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340040,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340040,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340040,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340040,16:10:00,16:10:00,2081,14,,,,4715.07,
7340040,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340040,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340040,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340040,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340040,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340040,16:16:51,16:16:51,919,20,,,,6821.06,0
7340040,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340050,16:02:00,16:02:00,9954,1,,,1,0,
7340050,16:03:23,16:03:23,725,2,,,,874.57,0
7340050,16:04:09,16:04:09,102,3,,,,1468.64,0
7340050,16:05:04,16:05:04,103,4,,,,2018.17,0
7340050,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340050,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340050,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340050,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340050,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340050,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340050,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340050,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340050,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340050,16:10:00,16:10:00,2081,14,,,,4715.07,
7340050,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340050,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340050,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340050,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340050,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340050,16:16:51,16:16:51,919,20,,,,6821.06,0
7340050,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340060,16:02:00,16:02:00,9954,1,,,1,0,
7340060,16:03:23,16:03:23,725,2,,,,874.57,0
7340060,16:04:09,16:04:09,102,3,,,,1468.64,0
7340060,16:05:04,16:05:04,103,4,,,,2018.17,0
7340060,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340060,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340060,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340060,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340060,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340060,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340060,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340060,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340060,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340060,16:10:00,16:10:00,2081,14,,,,4715.07,
7340060,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340060,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340060,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340060,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340060,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340060,16:16:51,16:16:51,919,20,,,,6821.06,0
7340060,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340080,16:02:00,16:02:00,9954,1,,,1,0,
7340080,16:03:23,16:03:23,725,2,,,,874.57,0
7340080,16:04:09,16:04:09,102,3,,,,1468.64,0
7340080,16:05:04,16:05:04,103,4,,,,2018.17,0
7340080,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340080,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340080,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340080,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340080,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340080,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340080,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340080,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340080,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340080,16:10:00,16:10:00,2081,14,,,,4715.07,
7340080,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340080,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340080,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340080,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340080,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340080,16:16:51,16:16:51,919,20,,,,6821.06,0
7340080,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340090,16:02:00,16:02:00,9954,1,,,1,0,
7340090,16:03:23,16:03:23,725,2,,,,874.57,0
7340090,16:04:09,16:04:09,102,3,,,,1468.64,0
7340090,16:05:04,16:05:04,103,4,,,,2018.17,0
7340090,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340090,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340090,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340090,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340090,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340090,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340090,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340090,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340090,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340090,16:10:00,16:10:00,2081,14,,,,4715.07,
7340090,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340090,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340090,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340090,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340090,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340090,16:16:51,16:16:51,919,20,,,,6821.06,0
7340090,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340100,16:02:00,16:02:00,9954,1,,,1,0,
7340100,16:03:23,16:03:23,725,2,,,,874.57,0
7340100,16:04:09,16:04:09,102,3,,,,1468.64,0
7340100,16:05:04,16:05:04,103,4,,,,2018.17,0
7340100,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340100,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340100,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340100,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340100,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340100,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340100,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340100,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340100,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340100,16:10:00,16:10:00,2081,14,,,,4715.07,
7340100,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340100,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340100,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340100,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340100,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340100,16:16:51,16:16:51,919,20,,,,6821.06,0
7340100,16:19:00,16:19:00,10732,21,,1,,7437.45,
7340130,16:02:00,16:02:00,9954,1,,,1,0,
7340130,16:03:23,16:03:23,725,2,,,,874.57,0
7340130,16:04:09,16:04:09,102,3,,,,1468.64,0
7340130,16:05:04,16:05:04,103,4,,,,2018.17,0
7340130,16:06:03,16:06:03,2072,5,,,,2641.24,0
7340130,16:06:25,16:06:25,2073,6,,,,2793.13,0
7340130,16:07:04,16:07:04,2074,7,,,,3145.28,0
7340130,16:07:28,16:07:28,2075,8,,,,3322.09,0
7340130,16:07:52,16:07:52,2076,9,,,,3606.23,0
7340130,16:08:22,16:08:22,2077,10,,,,3882.47,0
7340130,16:08:48,16:08:48,2078,11,,,,4105.44,0
7340130,16:09:12,16:09:12,2079,12,,,,4323.8,0
7340130,16:09:42,16:09:42,2080,13,,,,4546.81,0
7340130,16:10:00,16:10:00,2081,14,,,,4715.07,
7340130,16:11:34,16:11:34,2082,15,,,,5132.98,0
7340130,16:12:22,16:12:22,2083,16,,,,5387.31,0
7340130,16:13:05,16:13:05,2084,17,,,,5637.12,0
7340130,16:13:34,16:13:34,6916,18,,,,5782.34,0
7340130,16:14:34,16:14:34,6917,19,,,,6154.48,0
7340130,16:16:51,16:16:51,919,20,,,,6821.06,0
7340130,16:19:00,16:19:00,10732,21,,1,,7437.45,
7370020,15:00:00,15:00:00,9954,1,,,1,0,
7370020,15:01:23,15:01:23,725,2,,,,874.57,0
7370020,15:02:09,15:02:09,102,3,,,,1468.64,0
7370020,15:03:04,15:03:04,103,4,,,,2018.17,0
7370020,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370020,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370020,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370020,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370020,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370020,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370020,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370020,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370020,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370020,15:08:00,15:08:00,2081,14,,,,4715.07,
7370020,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370020,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370020,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370020,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370020,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370020,15:14:05,15:14:05,919,20,,,,6821.06,0
7370020,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370030,15:00:00,15:00:00,9954,1,,,1,0,
7370030,15:01:23,15:01:23,725,2,,,,874.57,0
7370030,15:02:09,15:02:09,102,3,,,,1468.64,0
7370030,15:03:04,15:03:04,103,4,,,,2018.17,0
7370030,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370030,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370030,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370030,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370030,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370030,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370030,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370030,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370030,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370030,15:08:00,15:08:00,2081,14,,,,4715.07,
7370030,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370030,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370030,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370030,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370030,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370030,15:14:05,15:14:05,919,20,,,,6821.06,0
7370030,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370040,15:00:00,15:00:00,9954,1,,,1,0,
7370040,15:01:23,15:01:23,725,2,,,,874.57,0
7370040,15:02:09,15:02:09,102,3,,,,1468.64,0
7370040,15:03:04,15:03:04,103,4,,,,2018.17,0
7370040,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370040,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370040,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370040,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370040,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370040,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370040,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370040,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370040,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370040,15:08:00,15:08:00,2081,14,,,,4715.07,
7370040,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370040,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370040,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370040,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370040,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370040,15:14:05,15:14:05,919,20,,,,6821.06,0
7370040,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370050,15:00:00,15:00:00,9954,1,,,1,0,
7370050,15:01:23,15:01:23,725,2,,,,874.57,0
7370050,15:02:09,15:02:09,102,3,,,,1468.64,0
7370050,15:03:04,15:03:04,103,4,,,,2018.17,0
7370050,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370050,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370050,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370050,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370050,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370050,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370050,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370050,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370050,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370050,15:08:00,15:08:00,2081,14,,,,4715.07,
7370050,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370050,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370050,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370050,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370050,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370050,15:14:05,15:14:05,919,20,,,,6821.06,0
7370050,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370060,15:00:00,15:00:00,9954,1,,,1,0,
7370060,15:01:23,15:01:23,725,2,,,,874.57,0
7370060,15:02:09,15:02:09,102,3,,,,1468.64,0
7370060,15:03:04,15:03:04,103,4,,,,2018.17,0
7370060,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370060,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370060,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370060,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370060,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370060,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370060,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370060,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370060,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370060,15:08:00,15:08:00,2081,14,,,,4715.07,
7370060,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370060,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370060,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370060,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370060,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370060,15:14:05,15:14:05,919,20,,,,6821.06,0
7370060,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370080,15:00:00,15:00:00,9954,1,,,1,0,
7370080,15:01:23,15:01:23,725,2,,,,874.57,0
7370080,15:02:09,15:02:09,102,3,,,,1468.64,0
7370080,15:03:04,15:03:04,103,4,,,,2018.17,0
7370080,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370080,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370080,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370080,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370080,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370080,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370080,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370080,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370080,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370080,15:08:00,15:08:00,2081,14,,,,4715.07,
7370080,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370080,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370080,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370080,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370080,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370080,15:14:05,15:14:05,919,20,,,,6821.06,0
7370080,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370090,15:00:00,15:00:00,9954,1,,,1,0,
7370090,15:01:23,15:01:23,725,2,,,,874.57,0
7370090,15:02:09,15:02:09,102,3,,,,1468.64,0
7370090,15:03:04,15:03:04,103,4,,,,2018.17,0
7370090,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370090,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370090,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370090,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370090,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370090,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370090,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370090,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370090,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370090,15:08:00,15:08:00,2081,14,,,,4715.07,
7370090,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370090,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370090,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370090,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370090,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370090,15:14:05,15:14:05,919,20,,,,6821.06,0
7370090,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370100,15:00:00,15:00:00,9954,1,,,1,0,
7370100,15:01:23,15:01:23,725,2,,,,874.57,0
7370100,15:02:09,15:02:09,102,3,,,,1468.64,0
7370100,15:03:04,15:03:04,103,4,,,,2018.17,0
7370100,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370100,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370100,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370100,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370100,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370100,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370100,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370100,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370100,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370100,15:08:00,15:08:00,2081,14,,,,4715.07,
7370100,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370100,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370100,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370100,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370100,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370100,15:14:05,15:14:05,919,20,,,,6821.06,0
7370100,15:16:00,15:16:00,10732,21,,1,,7437.45,
7370130,15:00:00,15:00:00,9954,1,,,1,0,
7370130,15:01:23,15:01:23,725,2,,,,874.57,0
7370130,15:02:09,15:02:09,102,3,,,,1468.64,0
7370130,15:03:04,15:03:04,103,4,,,,2018.17,0
7370130,15:04:03,15:04:03,2072,5,,,,2641.24,0
7370130,15:04:25,15:04:25,2073,6,,,,2793.13,0
7370130,15:05:04,15:05:04,2074,7,,,,3145.28,0
7370130,15:05:28,15:05:28,2075,8,,,,3322.09,0
7370130,15:05:52,15:05:52,2076,9,,,,3606.23,0
7370130,15:06:22,15:06:22,2077,10,,,,3882.47,0
7370130,15:06:48,15:06:48,2078,11,,,,4105.44,0
7370130,15:07:12,15:07:12,2079,12,,,,4323.8,0
7370130,15:07:42,15:07:42,2080,13,,,,4546.81,0
7370130,15:08:00,15:08:00,2081,14,,,,4715.07,
7370130,15:09:23,15:09:23,2082,15,,,,5132.98,0
7370130,15:10:06,15:10:06,2083,16,,,,5387.31,0
7370130,15:10:44,15:10:44,2084,17,,,,5637.12,0
7370130,15:11:11,15:11:11,6916,18,,,,5782.34,0
7370130,15:12:03,15:12:03,6917,19,,,,6154.48,0
7370130,15:14:05,15:14:05,919,20,,,,6821.06,0
7370130,15:16:00,15:16:00,10732,21,,1,,7437.45,
8387020,18:51:00,18:51:00,9954,1,,,1,0,
8387020,18:52:02,18:52:02,725,2,,,,874.57,0
8387020,18:52:37,18:52:37,102,3,,,,1468.64,0
8387020,18:53:18,18:53:18,103,4,,,,2018.17,0
8387020,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387020,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387020,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387020,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387020,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387020,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387020,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387020,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387020,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387020,18:57:00,18:57:00,2081,14,,,,4715.07,
8387020,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387020,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387020,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387020,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387020,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387020,19:03:05,19:03:05,919,20,,,,6821.06,0
8387020,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387030,18:51:00,18:51:00,9954,1,,,1,0,
8387030,18:52:02,18:52:02,725,2,,,,874.57,0
8387030,18:52:37,18:52:37,102,3,,,,1468.64,0
8387030,18:53:18,18:53:18,103,4,,,,2018.17,0
8387030,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387030,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387030,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387030,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387030,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387030,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387030,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387030,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387030,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387030,18:57:00,18:57:00,2081,14,,,,4715.07,
8387030,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387030,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387030,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387030,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387030,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387030,19:03:05,19:03:05,919,20,,,,6821.06,0
8387030,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387040,18:51:00,18:51:00,9954,1,,,1,0,
8387040,18:52:02,18:52:02,725,2,,,,874.57,0
8387040,18:52:37,18:52:37,102,3,,,,1468.64,0
8387040,18:53:18,18:53:18,103,4,,,,2018.17,0
8387040,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387040,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387040,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387040,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387040,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387040,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387040,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387040,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387040,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387040,18:57:00,18:57:00,2081,14,,,,4715.07,
8387040,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387040,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387040,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387040,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387040,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387040,19:03:05,19:03:05,919,20,,,,6821.06,0
8387040,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387050,18:51:00,18:51:00,9954,1,,,1,0,
8387050,18:52:02,18:52:02,725,2,,,,874.57,0
8387050,18:52:37,18:52:37,102,3,,,,1468.64,0
8387050,18:53:18,18:53:18,103,4,,,,2018.17,0
8387050,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387050,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387050,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387050,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387050,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387050,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387050,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387050,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387050,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387050,18:57:00,18:57:00,2081,14,,,,4715.07,
8387050,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387050,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387050,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387050,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387050,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387050,19:03:05,19:03:05,919,20,,,,6821.06,0
8387050,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387060,18:51:00,18:51:00,9954,1,,,1,0,
8387060,18:52:02,18:52:02,725,2,,,,874.57,0
8387060,18:52:37,18:52:37,102,3,,,,1468.64,0
8387060,18:53:18,18:53:18,103,4,,,,2018.17,0
8387060,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387060,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387060,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387060,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387060,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387060,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387060,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387060,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387060,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387060,18:57:00,18:57:00,2081,14,,,,4715.07,
8387060,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387060,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387060,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387060,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387060,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387060,19:03:05,19:03:05,919,20,,,,6821.06,0
8387060,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387080,18:51:00,18:51:00,9954,1,,,1,0,
8387080,18:52:02,18:52:02,725,2,,,,874.57,0
8387080,18:52:37,18:52:37,102,3,,,,1468.64,0
8387080,18:53:18,18:53:18,103,4,,,,2018.17,0
8387080,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387080,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387080,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387080,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387080,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387080,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387080,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387080,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387080,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387080,18:57:00,18:57:00,2081,14,,,,4715.07,
8387080,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387080,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387080,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387080,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387080,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387080,19:03:05,19:03:05,919,20,,,,6821.06,0
8387080,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387090,18:51:00,18:51:00,9954,1,,,1,0,
8387090,18:52:02,18:52:02,725,2,,,,874.57,0
8387090,18:52:37,18:52:37,102,3,,,,1468.64,0
8387090,18:53:18,18:53:18,103,4,,,,2018.17,0
8387090,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387090,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387090,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387090,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387090,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387090,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387090,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387090,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387090,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387090,18:57:00,18:57:00,2081,14,,,,4715.07,
8387090,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387090,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387090,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387090,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387090,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387090,19:03:05,19:03:05,919,20,,,,6821.06,0
8387090,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387100,18:51:00,18:51:00,9954,1,,,1,0,
8387100,18:52:02,18:52:02,725,2,,,,874.57,0
8387100,18:52:37,18:52:37,102,3,,,,1468.64,0
8387100,18:53:18,18:53:18,103,4,,,,2018.17,0
8387100,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387100,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387100,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387100,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387100,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387100,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387100,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387100,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387100,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387100,18:57:00,18:57:00,2081,14,,,,4715.07,
8387100,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387100,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387100,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387100,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387100,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387100,19:03:05,19:03:05,919,20,,,,6821.06,0
8387100,19:05:00,19:05:00,10732,21,,1,,7437.45,
8387130,18:51:00,18:51:00,9954,1,,,1,0,
8387130,18:52:02,18:52:02,725,2,,,,874.57,0
8387130,18:52:37,18:52:37,102,3,,,,1468.64,0
8387130,18:53:18,18:53:18,103,4,,,,2018.17,0
8387130,18:54:02,18:54:02,2072,5,,,,2641.24,0
8387130,18:54:18,18:54:18,2073,6,,,,2793.13,0
8387130,18:54:48,18:54:48,2074,7,,,,3145.28,0
8387130,18:55:06,18:55:06,2075,8,,,,3322.09,0
8387130,18:55:24,18:55:24,2076,9,,,,3606.23,0
8387130,18:55:47,18:55:47,2077,10,,,,3882.47,0
8387130,18:56:06,18:56:06,2078,11,,,,4105.44,0
8387130,18:56:24,18:56:24,2079,12,,,,4323.8,0
8387130,18:56:46,18:56:46,2080,13,,,,4546.81,0
8387130,18:57:00,18:57:00,2081,14,,,,4715.07,
8387130,18:58:23,18:58:23,2082,15,,,,5132.98,0
8387130,18:59:06,18:59:06,2083,16,,,,5387.31,0
8387130,18:59:44,18:59:44,2084,17,,,,5637.12,0
8387130,19:00:11,19:00:11,6916,18,,,,5782.34,0
8387130,19:01:03,19:01:03,6917,19,,,,6154.48,0
8387130,19:03:05,19:03:05,919,20,,,,6821.06,0
8387130,19:05:00,19:05:00,10732,21,,1,,7437.45,
8827070,17:46:00,17:46:00,9954,1,,,1,0,
8827070,17:47:33,17:47:33,725,2,,,,874.57,0
8827070,17:48:26,17:48:26,102,3,,,,1468.64,0
8827070,17:49:27,17:49:27,103,4,,,,2018.17,0
8827070,17:50:33,17:50:33,2072,5,,,,2641.24,0
8827070,17:50:58,17:50:58,2073,6,,,,2793.13,0
8827070,17:51:43,17:51:43,2074,7,,,,3145.28,0
8827070,17:52:09,17:52:09,2075,8,,,,3322.09,0
8827070,17:52:36,17:52:36,2076,9,,,,3606.23,0
8827070,17:53:10,17:53:10,2077,10,,,,3882.47,0
8827070,17:53:40,17:53:40,2078,11,,,,4105.44,0
8827070,17:54:06,17:54:06,2079,12,,,,4323.8,0
8827070,17:54:40,17:54:40,2080,13,,,,4546.81,0
8827070,17:55:00,17:55:00,2081,14,,,,4715.07,
8827070,17:56:02,17:56:02,2082,15,,,,5132.98,0
8827070,17:56:34,17:56:34,2083,16,,,,5387.31,0
8827070,17:57:03,17:57:03,2084,17,,,,5637.12,0
8827070,17:57:23,17:57:23,6916,18,,,,5782.34,0
8827070,17:58:02,17:58:02,6917,19,,,,6154.48,0
8827070,17:59:34,17:59:34,919,20,,,,6821.06,0
8827070,18:01:00,18:01:00,10732,21,,1,,7437.45,
8827110,17:46:00,17:46:00,9954,1,,,1,0,
8827110,17:47:33,17:47:33,725,2,,,,874.57,0
8827110,17:48:26,17:48:26,102,3,,,,1468.64,0
8827110,17:49:27,17:49:27,103,4,,,,2018.17,0
8827110,17:50:33,17:50:33,2072,5,,,,2641.24,0
8827110,17:50:58,17:50:58,2073,6,,,,2793.13,0
8827110,17:51:43,17:51:43,2074,7,,,,3145.28,0
8827110,17:52:09,17:52:09,2075,8,,,,3322.09,0
8827110,17:52:36,17:52:36,2076,9,,,,3606.23,0
8827110,17:53:10,17:53:10,2077,10,,,,3882.47,0
8827110,17:53:40,17:53:40,2078,11,,,,4105.44,0
8827110,17:54:06,17:54:06,2079,12,,,,4323.8,0
8827110,17:54:40,17:54:40,2080,13,,,,4546.81,0
8827110,17:55:00,17:55:00,2081,14,,,,4715.07,
8827110,17:56:02,17:56:02,2082,15,,,,5132.98,0
8827110,17:56:34,17:56:34,2083,16,,,,5387.31,0
8827110,17:57:03,17:57:03,2084,17,,,,5637.12,0
8827110,17:57:23,17:57:23,6916,18,,,,5782.34,0
8827110,17:58:02,17:58:02,6917,19,,,,6154.48,0
8827110,17:59:34,17:59:34,919,20,,,,6821.06,0
8827110,18:01:00,18:01:00,10732,21,,1,,7437.45,
9028020,17:32:00,17:32:00,9954,1,,,1,0,
9028020,17:33:02,17:33:02,725,2,,,,874.57,0
9028020,17:33:37,17:33:37,102,3,,,,1468.64,0
9028020,17:34:18,17:34:18,103,4,,,,2018.17,0
9028020,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028020,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028020,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028020,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028020,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028020,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028020,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028020,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028020,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028020,17:38:00,17:38:00,2081,14,,,,4715.07,
9028020,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028020,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028020,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028020,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028020,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028020,17:44:05,17:44:05,919,20,,,,6821.06,0
9028020,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028030,17:32:00,17:32:00,9954,1,,,1,0,
9028030,17:33:02,17:33:02,725,2,,,,874.57,0
9028030,17:33:37,17:33:37,102,3,,,,1468.64,0
9028030,17:34:18,17:34:18,103,4,,,,2018.17,0
9028030,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028030,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028030,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028030,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028030,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028030,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028030,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028030,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028030,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028030,17:38:00,17:38:00,2081,14,,,,4715.07,
9028030,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028030,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028030,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028030,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028030,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028030,17:44:05,17:44:05,919,20,,,,6821.06,0
9028030,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028040,17:32:00,17:32:00,9954,1,,,1,0,
9028040,17:33:02,17:33:02,725,2,,,,874.57,0
9028040,17:33:37,17:33:37,102,3,,,,1468.64,0
9028040,17:34:18,17:34:18,103,4,,,,2018.17,0
9028040,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028040,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028040,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028040,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028040,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028040,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028040,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028040,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028040,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028040,17:38:00,17:38:00,2081,14,,,,4715.07,
9028040,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028040,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028040,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028040,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028040,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028040,17:44:05,17:44:05,919,20,,,,6821.06,0
9028040,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028050,17:32:00,17:32:00,9954,1,,,1,0,
9028050,17:33:02,17:33:02,725,2,,,,874.57,0
9028050,17:33:37,17:33:37,102,3,,,,1468.64,0
9028050,17:34:18,17:34:18,103,4,,,,2018.17,0
9028050,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028050,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028050,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028050,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028050,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028050,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028050,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028050,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028050,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028050,17:38:00,17:38:00,2081,14,,,,4715.07,
9028050,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028050,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028050,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028050,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028050,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028050,17:44:05,17:44:05,919,20,,,,6821.06,0
9028050,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028060,17:32:00,17:32:00,9954,1,,,1,0,
9028060,17:33:02,17:33:02,725,2,,,,874.57,0
9028060,17:33:37,17:33:37,102,3,,,,1468.64,0
9028060,17:34:18,17:34:18,103,4,,,,2018.17,0
9028060,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028060,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028060,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028060,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028060,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028060,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028060,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028060,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028060,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028060,17:38:00,17:38:00,2081,14,,,,4715.07,
9028060,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028060,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028060,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028060,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028060,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028060,17:44:05,17:44:05,919,20,,,,6821.06,0
9028060,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028080,17:32:00,17:32:00,9954,1,,,1,0,
9028080,17:33:02,17:33:02,725,2,,,,874.57,0
9028080,17:33:37,17:33:37,102,3,,,,1468.64,0
9028080,17:34:18,17:34:18,103,4,,,,2018.17,0
9028080,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028080,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028080,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028080,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028080,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028080,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028080,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028080,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028080,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028080,17:38:00,17:38:00,2081,14,,,,4715.07,
9028080,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028080,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028080,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028080,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028080,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028080,17:44:05,17:44:05,919,20,,,,6821.06,0
9028080,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028090,17:32:00,17:32:00,9954,1,,,1,0,
9028090,17:33:02,17:33:02,725,2,,,,874.57,0
9028090,17:33:37,17:33:37,102,3,,,,1468.64,0
9028090,17:34:18,17:34:18,103,4,,,,2018.17,0
9028090,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028090,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028090,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028090,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028090,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028090,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028090,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028090,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028090,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028090,17:38:00,17:38:00,2081,14,,,,4715.07,
9028090,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028090,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028090,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028090,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028090,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028090,17:44:05,17:44:05,919,20,,,,6821.06,0
9028090,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028100,17:32:00,17:32:00,9954,1,,,1,0,
9028100,17:33:02,17:33:02,725,2,,,,874.57,0
9028100,17:33:37,17:33:37,102,3,,,,1468.64,0
9028100,17:34:18,17:34:18,103,4,,,,2018.17,0
9028100,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028100,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028100,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028100,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028100,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028100,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028100,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028100,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028100,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028100,17:38:00,17:38:00,2081,14,,,,4715.07,
9028100,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028100,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028100,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028100,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028100,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028100,17:44:05,17:44:05,919,20,,,,6821.06,0
9028100,17:46:00,17:46:00,10732,21,,1,,7437.45,
9028130,17:32:00,17:32:00,9954,1,,,1,0,
9028130,17:33:02,17:33:02,725,2,,,,874.57,0
9028130,17:33:37,17:33:37,102,3,,,,1468.64,0
9028130,17:34:18,17:34:18,103,4,,,,2018.17,0
9028130,17:35:02,17:35:02,2072,5,,,,2641.24,0
9028130,17:35:18,17:35:18,2073,6,,,,2793.13,0
9028130,17:35:48,17:35:48,2074,7,,,,3145.28,0
9028130,17:36:06,17:36:06,2075,8,,,,3322.09,0
9028130,17:36:24,17:36:24,2076,9,,,,3606.23,0
9028130,17:36:47,17:36:47,2077,10,,,,3882.47,0
9028130,17:37:06,17:37:06,2078,11,,,,4105.44,0
9028130,17:37:24,17:37:24,2079,12,,,,4323.8,0
9028130,17:37:46,17:37:46,2080,13,,,,4546.81,0
9028130,17:38:00,17:38:00,2081,14,,,,4715.07,
9028130,17:39:23,17:39:23,2082,15,,,,5132.98,0
9028130,17:40:06,17:40:06,2083,16,,,,5387.31,0
9028130,17:40:44,17:40:44,2084,17,,,,5637.12,0
9028130,17:41:11,17:41:11,6916,18,,,,5782.34,0
9028130,17:42:03,17:42:03,6917,19,,,,6154.48,0
9028130,17:44:05,17:44:05,919,20,,,,6821.06,0
9028130,17:46:00,17:46:00,10732,21,,1,,7437.45,
916070,12:46:00,12:46:00,9954,1,,,1,0,
916070,12:47:33,12:47:33,725,2,,,,874.57,0
916070,12:48:26,12:48:26,102,3,,,,1468.64,0
916070,12:49:27,12:49:27,103,4,,,,2018.17,0
916070,12:50:33,12:50:33,2072,5,,,,2641.24,0
916070,12:50:58,12:50:58,2073,6,,,,2793.13,0
916070,12:51:43,12:51:43,2074,7,,,,3145.28,0
916070,12:52:09,12:52:09,2075,8,,,,3322.09,0
916070,12:52:36,12:52:36,2076,9,,,,3606.23,0
916070,12:53:10,12:53:10,2077,10,,,,3882.47,0
916070,12:53:40,12:53:40,2078,11,,,,4105.44,0
916070,12:54:06,12:54:06,2079,12,,,,4323.8,0
916070,12:54:40,12:54:40,2080,13,,,,4546.81,0
916070,12:55:00,12:55:00,2081,14,,,,4715.07,
916070,12:56:02,12:56:02,2082,15,,,,5132.98,0
916070,12:56:34,12:56:34,2083,16,,,,5387.31,0
916070,12:57:03,12:57:03,2084,17,,,,5637.12,0
916070,12:57:23,12:57:23,6916,18,,,,5782.34,0
916070,12:58:02,12:58:02,6917,19,,,,6154.48,0
916070,12:59:34,12:59:34,919,20,,,,6821.06,0
916070,13:01:00,13:01:00,10732,21,,1,,7437.45,
916110,12:46:00,12:46:00,9954,1,,,1,0,
916110,12:47:33,12:47:33,725,2,,,,874.57,0
916110,12:48:26,12:48:26,102,3,,,,1468.64,0
916110,12:49:27,12:49:27,103,4,,,,2018.17,0
916110,12:50:33,12:50:33,2072,5,,,,2641.24,0
916110,12:50:58,12:50:58,2073,6,,,,2793.13,0
916110,12:51:43,12:51:43,2074,7,,,,3145.28,0
916110,12:52:09,12:52:09,2075,8,,,,3322.09,0
916110,12:52:36,12:52:36,2076,9,,,,3606.23,0
916110,12:53:10,12:53:10,2077,10,,,,3882.47,0
916110,12:53:40,12:53:40,2078,11,,,,4105.44,0
916110,12:54:06,12:54:06,2079,12,,,,4323.8,0
916110,12:54:40,12:54:40,2080,13,,,,4546.81,0
916110,12:55:00,12:55:00,2081,14,,,,4715.07,
916110,12:56:02,12:56:02,2082,15,,,,5132.98,0
916110,12:56:34,12:56:34,2083,16,,,,5387.31,0
916110,12:57:03,12:57:03,2084,17,,,,5637.12,0
916110,12:57:23,12:57:23,6916,18,,,,5782.34,0
916110,12:58:02,12:58:02,6917,19,,,,6154.48,0
916110,12:59:34,12:59:34,919,20,,,,6821.06,0
916110,13:01:00,13:01:00,10732,21,,1,,7437.45,
9478070,13:46:00,13:46:00,9954,1,,,1,0,
9478070,13:47:33,13:47:33,725,2,,,,874.57,0
9478070,13:48:26,13:48:26,102,3,,,,1468.64,0
9478070,13:49:27,13:49:27,103,4,,,,2018.17,0
9478070,13:50:33,13:50:33,2072,5,,,,2641.24,0
9478070,13:50:58,13:50:58,2073,6,,,,2793.13,0
9478070,13:51:43,13:51:43,2074,7,,,,3145.28,0
9478070,13:52:09,13:52:09,2075,8,,,,3322.09,0
9478070,13:52:36,13:52:36,2076,9,,,,3606.23,0
9478070,13:53:10,13:53:10,2077,10,,,,3882.47,0
9478070,13:53:40,13:53:40,2078,11,,,,4105.44,0
9478070,13:54:06,13:54:06,2079,12,,,,4323.8,0
9478070,13:54:40,13:54:40,2080,13,,,,4546.81,0
9478070,13:55:00,13:55:00,2081,14,,,,4715.07,
9478070,13:56:02,13:56:02,2082,15,,,,5132.98,0
9478070,13:56:34,13:56:34,2083,16,,,,5387.31,0
9478070,13:57:03,13:57:03,2084,17,,,,5637.12,0
9478070,13:57:23,13:57:23,6916,18,,,,5782.34,0
9478070,13:58:02,13:58:02,6917,19,,,,6154.48,0
9478070,13:59:34,13:59:34,919,20,,,,6821.06,0
9478070,14:01:00,14:01:00,10732,21,,1,,7437.45,
9478110,13:46:00,13:46:00,9954,1,,,1,0,
9478110,13:47:33,13:47:33,725,2,,,,874.57,0
9478110,13:48:26,13:48:26,102,3,,,,1468.64,0
9478110,13:49:27,13:49:27,103,4,,,,2018.17,0
9478110,13:50:33,13:50:33,2072,5,,,,2641.24,0
9478110,13:50:58,13:50:58,2073,6,,,,2793.13,0
9478110,13:51:43,13:51:43,2074,7,,,,3145.28,0
9478110,13:52:09,13:52:09,2075,8,,,,3322.09,0
9478110,13:52:36,13:52:36,2076,9,,,,3606.23,0
9478110,13:53:10,13:53:10,2077,10,,,,3882.47,0
9478110,13:53:40,13:53:40,2078,11,,,,4105.44,0
9478110,13:54:06,13:54:06,2079,12,,,,4323.8,0
9478110,13:54:40,13:54:40,2080,13,,,,4546.81,0
9478110,13:55:00,13:55:00,2081,14,,,,4715.07,
9478110,13:56:02,13:56:02,2082,15,,,,5132.98,0
9478110,13:56:34,13:56:34,2083,16,,,,5387.31,0
9478110,13:57:03,13:57:03,2084,17,,,,5637.12,0
9478110,13:57:23,13:57:23,6916,18,,,,5782.34,0
9478110,13:58:02,13:58:02,6917,19,,,,6154.48,0
9478110,13:59:34,13:59:34,919,20,,,,6821.06,0
9478110,14:01:00,14:01:00,10732,21,,1,,7437.45,
9617070,16:46:00,16:46:00,9954,1,,,1,0,
9617070,16:47:33,16:47:33,725,2,,,,874.57,0
9617070,16:48:26,16:48:26,102,3,,,,1468.64,0
9617070,16:49:27,16:49:27,103,4,,,,2018.17,0
9617070,16:50:33,16:50:33,2072,5,,,,2641.24,0
9617070,16:50:58,16:50:58,2073,6,,,,2793.13,0
9617070,16:51:43,16:51:43,2074,7,,,,3145.28,0
9617070,16:52:09,16:52:09,2075,8,,,,3322.09,0
9617070,16:52:36,16:52:36,2076,9,,,,3606.23,0
9617070,16:53:10,16:53:10,2077,10,,,,3882.47,0
9617070,16:53:40,16:53:40,2078,11,,,,4105.44,0
9617070,16:54:06,16:54:06,2079,12,,,,4323.8,0
9617070,16:54:40,16:54:40,2080,13,,,,4546.81,0
9617070,16:55:00,16:55:00,2081,14,,,,4715.07,
9617070,16:56:02,16:56:02,2082,15,,,,5132.98,0
9617070,16:56:34,16:56:34,2083,16,,,,5387.31,0
9617070,16:57:03,16:57:03,2084,17,,,,5637.12,0
9617070,16:57:23,16:57:23,6916,18,,,,5782.34,0
9617070,16:58:02,16:58:02,6917,19,,,,6154.48,0
9617070,16:59:34,16:59:34,919,20,,,,6821.06,0
9617070,17:01:00,17:01:00,10732,21,,1,,7437.45,
9617110,16:46:00,16:46:00,9954,1,,,1,0,
9617110,16:47:33,16:47:33,725,2,,,,874.57,0
9617110,16:48:26,16:48:26,102,3,,,,1468.64,0
9617110,16:49:27,16:49:27,103,4,,,,2018.17,0
9617110,16:50:33,16:50:33,2072,5,,,,2641.24,0
9617110,16:50:58,16:50:58,2073,6,,,,2793.13,0
9617110,16:51:43,16:51:43,2074,7,,,,3145.28,0
9617110,16:52:09,16:52:09,2075,8,,,,3322.09,0
9617110,16:52:36,16:52:36,2076,9,,,,3606.23,0
9617110,16:53:10,16:53:10,2077,10,,,,3882.47,0
9617110,16:53:40,16:53:40,2078,11,,,,4105.44,0
9617110,16:54:06,16:54:06,2079,12,,,,4323.8,0
9617110,16:54:40,16:54:40,2080,13,,,,4546.81,0
9617110,16:55:00,16:55:00,2081,14,,,,4715.07,
9617110,16:56:02,16:56:02,2082,15,,,,5132.98,0
9617110,16:56:34,16:56:34,2083,16,,,,5387.31,0
9617110,16:57:03,16:57:03,2084,17,,,,5637.12,0
9617110,16:57:23,16:57:23,6916,18,,,,5782.34,0
9617110,16:58:02,16:58:02,6917,19,,,,6154.48,0
9617110,16:59:34,16:59:34,919,20,,,,6821.06,0
9617110,17:01:00,17:01:00,10732,21,,1,,7437.45,
1067010,10:43:00,10:43:00,10731,1,,,1,0,
1067010,10:44:15,10:44:15,925,2,,,,360.95,0
1067010,10:45:33,10:45:33,6918,3,,,,891.3,0
1067010,10:46:15,10:46:15,2069,4,,,,1272.88,0
1067010,10:46:33,10:46:33,2070,5,,,,1386.66,0
1067010,10:47:18,10:47:18,2071,6,,,,1634.75,0
1067010,10:47:56,10:47:56,2101,7,,,,1920.64,0
1067010,10:49:00,10:49:00,2102,8,,,,2330.67,
1067010,10:49:24,10:49:24,2103,9,,,,2564.9,0
1067010,10:49:48,10:49:48,2104,10,,,,2740.83,0
1067010,10:50:20,10:50:20,2105,11,,,,3019.78,0
1067010,10:50:49,10:50:49,2106,12,,,,3257.01,0
1067010,10:51:14,10:51:14,2107,13,,,,3463.5,0
1067010,10:51:36,10:51:36,2108,14,,,,3709.21,0
1067010,10:51:59,10:51:59,2109,15,,,,3908.57,0
1067010,10:52:28,10:52:28,2110,16,,,,4230.79,0
1067010,10:52:46,10:52:46,2111,17,,,,4399.83,0
1067010,10:52:57,10:52:57,2112,18,,,,4504.19,0
1067010,10:53:48,10:53:48,96,19,,,,4990.02,0
1067010,10:54:50,10:54:50,97,20,,,,5516.3,0
1067010,10:55:48,10:55:48,98,21,,,,6111.98,0
1067010,10:57:00,10:57:00,9952,22,,1,,6791.74,
1067120,10:43:00,10:43:00,10731,1,,,1,0,
1067120,10:44:15,10:44:15,925,2,,,,360.95,0
1067120,10:45:33,10:45:33,6918,3,,,,891.3,0
1067120,10:46:15,10:46:15,2069,4,,,,1272.88,0
1067120,10:46:33,10:46:33,2070,5,,,,1386.66,0
1067120,10:47:18,10:47:18,2071,6,,,,1634.75,0
1067120,10:47:56,10:47:56,2101,7,,,,1920.64,0
1067120,10:49:00,10:49:00,2102,8,,,,2330.67,
1067120,10:49:24,10:49:24,2103,9,,,,2564.9,0
1067120,10:49:48,10:49:48,2104,10,,,,2740.83,0
1067120,10:50:20,10:50:20,2105,11,,,,3019.78,0
1067120,10:50:49,10:50:49,2106,12,,,,3257.01,0
1067120,10:51:14,10:51:14,2107,13,,,,3463.5,0
1067120,10:51:36,10:51:36,2108,14,,,,3709.21,0
1067120,10:51:59,10:51:59,2109,15,,,,3908.57,0
1067120,10:52:28,10:52:28,2110,16,,,,4230.79,0
1067120,10:52:46,10:52:46,2111,17,,,,4399.83,0
1067120,10:52:57,10:52:57,2112,18,,,,4504.19,0
1067120,10:53:48,10:53:48,96,19,,,,4990.02,0
1067120,10:54:50,10:54:50,97,20,,,,5516.3,0
1067120,10:55:48,10:55:48,98,21,,,,6111.98,0
1067120,10:57:00,10:57:00,9952,22,,1,,6791.74,
1067140,10:43:00,10:43:00,10731,1,,,1,0,
1067140,10:44:15,10:44:15,925,2,,,,360.95,0
1067140,10:45:33,10:45:33,6918,3,,,,891.3,0
1067140,10:46:15,10:46:15,2069,4,,,,1272.88,0
1067140,10:46:33,10:46:33,2070,5,,,,1386.66,0
1067140,10:47:18,10:47:18,2071,6,,,,1634.75,0
1067140,10:47:56,10:47:56,2101,7,,,,1920.64,0
1067140,10:49:00,10:49:00,2102,8,,,,2330.67,
1067140,10:49:24,10:49:24,2103,9,,,,2564.9,0
1067140,10:49:48,10:49:48,2104,10,,,,2740.83,0
1067140,10:50:20,10:50:20,2105,11,,,,3019.78,0
1067140,10:50:49,10:50:49,2106,12,,,,3257.01,0
1067140,10:51:14,10:51:14,2107,13,,,,3463.5,0
1067140,10:51:36,10:51:36,2108,14,,,,3709.21,0
1067140,10:51:59,10:51:59,2109,15,,,,3908.57,0
1067140,10:52:28,10:52:28,2110,16,,,,4230.79,0
1067140,10:52:46,10:52:46,2111,17,,,,4399.83,0
1067140,10:52:57,10:52:57,2112,18,,,,4504.19,0
1067140,10:53:48,10:53:48,96,19,,,,4990.02,0
1067140,10:54:50,10:54:50,97,20,,,,5516.3,0
1067140,10:55:48,10:55:48,98,21,,,,6111.98,0
1067140,10:57:00,10:57:00,9952,22,,1,,6791.74,
10786070,18:04:00,18:04:00,10731,1,,,1,0,
10786070,18:05:15,18:05:15,925,2,,,,360.95,0
10786070,18:06:33,18:06:33,6918,3,,,,891.3,0
10786070,18:07:15,18:07:15,2069,4,,,,1272.88,0
10786070,18:07:33,18:07:33,2070,5,,,,1386.66,0
10786070,18:08:18,18:08:18,2071,6,,,,1634.75,0
10786070,18:08:56,18:08:56,2101,7,,,,1920.64,0
10786070,18:10:00,18:10:00,2102,8,,,,2330.67,
10786070,18:10:24,18:10:24,2103,9,,,,2564.9,0
10786070,18:10:48,18:10:48,2104,10,,,,2740.83,0
10786070,18:11:20,18:11:20,2105,11,,,,3019.78,0
10786070,18:11:49,18:11:49,2106,12,,,,3257.01,0
10786070,18:12:14,18:12:14,2107,13,,,,3463.5,0
10786070,18:12:36,18:12:36,2108,14,,,,3709.21,0
10786070,18:12:59,18:12:59,2109,15,,,,3908.57,0
10786070,18:13:28,18:13:28,2110,16,,,,4230.79,0
10786070,18:13:46,18:13:46,2111,17,,,,4399.83,0
10786070,18:13:57,18:13:57,2112,18,,,,4504.19,0
10786070,18:14:48,18:14:48,96,19,,,,4990.02,0
10786070,18:15:50,18:15:50,97,20,,,,5516.3,0
10786070,18:16:48,18:16:48,98,21,,,,6111.98,0
10786070,18:18:00,18:18:00,9952,22,,1,,6791.74,
10786110,18:04:00,18:04:00,10731,1,,,1,0,
10786110,18:05:15,18:05:15,925,2,,,,360.95,0
10786110,18:06:33,18:06:33,6918,3,,,,891.3,0
10786110,18:07:15,18:07:15,2069,4,,,,1272.88,0
10786110,18:07:33,18:07:33,2070,5,,,,1386.66,0
10786110,18:08:18,18:08:18,2071,6,,,,1634.75,0
10786110,18:08:56,18:08:56,2101,7,,,,1920.64,0
10786110,18:10:00,18:10:00,2102,8,,,,2330.67,
10786110,18:10:24,18:10:24,2103,9,,,,2564.9,0
10786110,18:10:48,18:10:48,2104,10,,,,2740.83,0
10786110,18:11:20,18:11:20,2105,11,,,,3019.78,0
10786110,18:11:49,18:11:49,2106,12,,,,3257.01,0
10786110,18:12:14,18:12:14,2107,13,,,,3463.5,0
10786110,18:12:36,18:12:36,2108,14,,,,3709.21,0
10786110,18:12:59,18:12:59,2109,15,,,,3908.57,0
10786110,18:13:28,18:13:28,2110,16,,,,4230.79,0
10786110,18:13:46,18:13:46,2111,17,,,,4399.83,0
10786110,18:13:57,18:13:57,2112,18,,,,4504.19,0
10786110,18:14:48,18:14:48,96,19,,,,4990.02,0
10786110,18:15:50,18:15:50,97,20,,,,5516.3,0
10786110,18:16:48,18:16:48,98,21,,,,6111.98,0
10786110,18:18:00,18:18:00,9952,22,,1,,6791.74,
10807010,17:43:00,17:43:00,10731,1,,,1,0,
10807010,17:44:15,17:44:15,925,2,,,,360.95,0
10807010,17:45:33,17:45:33,6918,3,,,,891.3,0
10807010,17:46:15,17:46:15,2069,4,,,,1272.88,0
10807010,17:46:33,17:46:33,2070,5,,,,1386.66,0
10807010,17:47:18,17:47:18,2071,6,,,,1634.75,0
10807010,17:47:56,17:47:56,2101,7,,,,1920.64,0
10807010,17:49:00,17:49:00,2102,8,,,,2330.67,
10807010,17:49:24,17:49:24,2103,9,,,,2564.9,0
10807010,17:49:48,17:49:48,2104,10,,,,2740.83,0
10807010,17:50:20,17:50:20,2105,11,,,,3019.78,0
10807010,17:50:49,17:50:49,2106,12,,,,3257.01,0
10807010,17:51:14,17:51:14,2107,13,,,,3463.5,0
10807010,17:51:36,17:51:36,2108,14,,,,3709.21,0
10807010,17:51:59,17:51:59,2109,15,,,,3908.57,0
10807010,17:52:28,17:52:28,2110,16,,,,4230.79,0
10807010,17:52:46,17:52:46,2111,17,,,,4399.83,0
10807010,17:52:57,17:52:57,2112,18,,,,4504.19,0
10807010,17:53:48,17:53:48,96,19,,,,4990.02,0
10807010,17:54:50,17:54:50,97,20,,,,5516.3,0
10807010,17:55:48,17:55:48,98,21,,,,6111.98,0
10807010,17:57:00,17:57:00,9952,22,,1,,6791.74,
10807120,17:43:00,17:43:00,10731,1,,,1,0,
10807120,17:44:15,17:44:15,925,2,,,,360.95,0
10807120,17:45:33,17:45:33,6918,3,,,,891.3,0
10807120,17:46:15,17:46:15,2069,4,,,,1272.88,0
10807120,17:46:33,17:46:33,2070,5,,,,1386.66,0
10807120,17:47:18,17:47:18,2071,6,,,,1634.75,0
10807120,17:47:56,17:47:56,2101,7,,,,1920.64,0
10807120,17:49:00,17:49:00,2102,8,,,,2330.67,
10807120,17:49:24,17:49:24,2103,9,,,,2564.9,0
10807120,17:49:48,17:49:48,2104,10,,,,2740.83,0
10807120,17:50:20,17:50:20,2105,11,,,,3019.78,0
10807120,17:50:49,17:50:49,2106,12,,,,3257.01,0
10807120,17:51:14,17:51:14,2107,13,,,,3463.5,0
10807120,17:51:36,17:51:36,2108,14,,,,3709.21,0
10807120,17:51:59,17:51:59,2109,15,,,,3908.57,0
10807120,17:52:28,17:52:28,2110,16,,,,4230.79,0
10807120,17:52:46,17:52:46,2111,17,,,,4399.83,0
10807120,17:52:57,17:52:57,2112,18,,,,4504.19,0
10807120,17:53:48,17:53:48,96,19,,,,4990.02,0
10807120,17:54:50,17:54:50,97,20,,,,5516.3,0
10807120,17:55:48,17:55:48,98,21,,,,6111.98,0
10807120,17:57:00,17:57:00,9952,22,,1,,6791.74,
10807140,17:43:00,17:43:00,10731,1,,,1,0,
10807140,17:44:15,17:44:15,925,2,,,,360.95,0
10807140,17:45:33,17:45:33,6918,3,,,,891.3,0
10807140,17:46:15,17:46:15,2069,4,,,,1272.88,0
10807140,17:46:33,17:46:33,2070,5,,,,1386.66,0
10807140,17:47:18,17:47:18,2071,6,,,,1634.75,0
10807140,17:47:56,17:47:56,2101,7,,,,1920.64,0
10807140,17:49:00,17:49:00,2102,8,,,,2330.67,
10807140,17:49:24,17:49:24,2103,9,,,,2564.9,0
10807140,17:49:48,17:49:48,2104,10,,,,2740.83,0
10807140,17:50:20,17:50:20,2105,11,,,,3019.78,0
10807140,17:50:49,17:50:49,2106,12,,,,3257.01,0
10807140,17:51:14,17:51:14,2107,13,,,,3463.5,0
10807140,17:51:36,17:51:36,2108,14,,,,3709.21,0
10807140,17:51:59,17:51:59,2109,15,,,,3908.57,0
10807140,17:52:28,17:52:28,2110,16,,,,4230.79,0
10807140,17:52:46,17:52:46,2111,17,,,,4399.83,0
10807140,17:52:57,17:52:57,2112,18,,,,4504.19,0
10807140,17:53:48,17:53:48,96,19,,,,4990.02,0
10807140,17:54:50,17:54:50,97,20,,,,5516.3,0
10807140,17:55:48,17:55:48,98,21,,,,6111.98,0
10807140,17:57:00,17:57:00,9952,22,,1,,6791.74,
11315020,18:31:00,18:31:00,10731,1,,,1,0,
11315020,18:31:37,18:31:37,925,2,,,,360.95,0
11315020,18:32:16,18:32:16,6918,3,,,,891.3,0
11315020,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315020,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315020,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315020,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315020,18:34:00,18:34:00,2102,8,,,,2330.67,
11315020,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315020,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315020,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315020,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315020,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315020,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315020,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315020,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315020,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315020,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315020,18:40:37,18:40:37,96,19,,,,4990.02,0
11315020,18:42:01,18:42:01,97,20,,,,5516.3,0
11315020,18:43:21,18:43:21,98,21,,,,6111.98,0
11315020,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315030,18:31:00,18:31:00,10731,1,,,1,0,
11315030,18:31:37,18:31:37,925,2,,,,360.95,0
11315030,18:32:16,18:32:16,6918,3,,,,891.3,0
11315030,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315030,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315030,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315030,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315030,18:34:00,18:34:00,2102,8,,,,2330.67,
11315030,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315030,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315030,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315030,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315030,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315030,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315030,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315030,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315030,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315030,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315030,18:40:37,18:40:37,96,19,,,,4990.02,0
11315030,18:42:01,18:42:01,97,20,,,,5516.3,0
11315030,18:43:21,18:43:21,98,21,,,,6111.98,0
11315030,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315040,18:31:00,18:31:00,10731,1,,,1,0,
11315040,18:31:37,18:31:37,925,2,,,,360.95,0
11315040,18:32:16,18:32:16,6918,3,,,,891.3,0
11315040,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315040,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315040,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315040,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315040,18:34:00,18:34:00,2102,8,,,,2330.67,
11315040,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315040,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315040,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315040,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315040,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315040,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315040,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315040,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315040,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315040,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315040,18:40:37,18:40:37,96,19,,,,4990.02,0
11315040,18:42:01,18:42:01,97,20,,,,5516.3,0
11315040,18:43:21,18:43:21,98,21,,,,6111.98,0
11315040,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315050,18:31:00,18:31:00,10731,1,,,1,0,
11315050,18:31:37,18:31:37,925,2,,,,360.95,0
11315050,18:32:16,18:32:16,6918,3,,,,891.3,0
11315050,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315050,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315050,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315050,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315050,18:34:00,18:34:00,2102,8,,,,2330.67,
11315050,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315050,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315050,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315050,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315050,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315050,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315050,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315050,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315050,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315050,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315050,18:40:37,18:40:37,96,19,,,,4990.02,0
11315050,18:42:01,18:42:01,97,20,,,,5516.3,0
11315050,18:43:21,18:43:21,98,21,,,,6111.98,0
11315050,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315060,18:31:00,18:31:00,10731,1,,,1,0,
11315060,18:31:37,18:31:37,925,2,,,,360.95,0
11315060,18:32:16,18:32:16,6918,3,,,,891.3,0
11315060,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315060,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315060,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315060,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315060,18:34:00,18:34:00,2102,8,,,,2330.67,
11315060,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315060,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315060,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315060,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315060,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315060,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315060,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315060,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315060,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315060,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315060,18:40:37,18:40:37,96,19,,,,4990.02,0
11315060,18:42:01,18:42:01,97,20,,,,5516.3,0
11315060,18:43:21,18:43:21,98,21,,,,6111.98,0
11315060,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315080,18:31:00,18:31:00,10731,1,,,1,0,
11315080,18:31:37,18:31:37,925,2,,,,360.95,0
11315080,18:32:16,18:32:16,6918,3,,,,891.3,0
11315080,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315080,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315080,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315080,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315080,18:34:00,18:34:00,2102,8,,,,2330.67,
11315080,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315080,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315080,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315080,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315080,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315080,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315080,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315080,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315080,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315080,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315080,18:40:37,18:40:37,96,19,,,,4990.02,0
11315080,18:42:01,18:42:01,97,20,,,,5516.3,0
11315080,18:43:21,18:43:21,98,21,,,,6111.98,0
11315080,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315090,18:31:00,18:31:00,10731,1,,,1,0,
11315090,18:31:37,18:31:37,925,2,,,,360.95,0
11315090,18:32:16,18:32:16,6918,3,,,,891.3,0
11315090,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315090,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315090,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315090,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315090,18:34:00,18:34:00,2102,8,,,,2330.67,
11315090,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315090,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315090,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315090,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315090,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315090,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315090,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315090,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315090,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315090,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315090,18:40:37,18:40:37,96,19,,,,4990.02,0
11315090,18:42:01,18:42:01,97,20,,,,5516.3,0
11315090,18:43:21,18:43:21,98,21,,,,6111.98,0
11315090,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315100,18:31:00,18:31:00,10731,1,,,1,0,
11315100,18:31:37,18:31:37,925,2,,,,360.95,0
11315100,18:32:16,18:32:16,6918,3,,,,891.3,0
11315100,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315100,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315100,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315100,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315100,18:34:00,18:34:00,2102,8,,,,2330.67,
11315100,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315100,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315100,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315100,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315100,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315100,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315100,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315100,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315100,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315100,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315100,18:40:37,18:40:37,96,19,,,,4990.02,0
11315100,18:42:01,18:42:01,97,20,,,,5516.3,0
11315100,18:43:21,18:43:21,98,21,,,,6111.98,0
11315100,18:45:00,18:45:00,9952,22,,1,,6791.74,
11315130,18:31:00,18:31:00,10731,1,,,1,0,
11315130,18:31:37,18:31:37,925,2,,,,360.95,0
11315130,18:32:16,18:32:16,6918,3,,,,891.3,0
11315130,18:32:37,18:32:37,2069,4,,,,1272.88,0
11315130,18:32:46,18:32:46,2070,5,,,,1386.66,0
11315130,18:33:09,18:33:09,2071,6,,,,1634.75,0
11315130,18:33:28,18:33:28,2101,7,,,,1920.64,0
11315130,18:34:00,18:34:00,2102,8,,,,2330.67,
11315130,18:34:34,18:34:34,2103,9,,,,2564.9,0
11315130,18:35:06,18:35:06,2104,10,,,,2740.83,0
11315130,18:35:50,18:35:50,2105,11,,,,3019.78,0
11315130,18:36:30,18:36:30,2106,12,,,,3257.01,0
11315130,18:37:04,18:37:04,2107,13,,,,3463.5,0
11315130,18:37:34,18:37:34,2108,14,,,,3709.21,0
11315130,18:38:06,18:38:06,2109,15,,,,3908.57,0
11315130,18:38:46,18:38:46,2110,16,,,,4230.79,0
11315130,18:39:10,18:39:10,2111,17,,,,4399.83,0
11315130,18:39:26,18:39:26,2112,18,,,,4504.19,0
11315130,18:40:37,18:40:37,96,19,,,,4990.02,0
11315130,18:42:01,18:42:01,97,20,,,,5516.3,0
11315130,18:43:21,18:43:21,98,21,,,,6111.98,0
11315130,18:45:00,18:45:00,9952,22,,1,,6791.74,
11316070,11:04:00,11:04:00,10731,1,,,1,0,
11316070,11:05:15,11:05:15,925,2,,,,360.95,0
11316070,11:06:33,11:06:33,6918,3,,,,891.3,0
11316070,11:07:15,11:07:15,2069,4,,,,1272.88,0
11316070,11:07:33,11:07:33,2070,5,,,,1386.66,0
11316070,11:08:18,11:08:18,2071,6,,,,1634.75,0
11316070,11:08:56,11:08:56,2101,7,,,,1920.64,0
11316070,11:10:00,11:10:00,2102,8,,,,2330.67,
11316070,11:10:24,11:10:24,2103,9,,,,2564.9,0
11316070,11:10:48,11:10:48,2104,10,,,,2740.83,0
11316070,11:11:20,11:11:20,2105,11,,,,3019.78,0
11316070,11:11:49,11:11:49,2106,12,,,,3257.01,0
11316070,11:12:14,11:12:14,2107,13,,,,3463.5,0
11316070,11:12:36,11:12:36,2108,14,,,,3709.21,0
11316070,11:12:59,11:12:59,2109,15,,,,3908.57,0
11316070,11:13:28,11:13:28,2110,16,,,,4230.79,0
11316070,11:13:46,11:13:46,2111,17,,,,4399.83,0
11316070,11:13:57,11:13:57,2112,18,,,,4504.19,0
11316070,11:14:48,11:14:48,96,19,,,,4990.02,0
11316070,11:15:50,11:15:50,97,20,,,,5516.3,0
11316070,11:16:48,11:16:48,98,21,,,,6111.98,0
11316070,11:18:00,11:18:00,9952,22,,1,,6791.74,
11316110,11:04:00,11:04:00,10731,1,,,1,0,
11316110,11:05:15,11:05:15,925,2,,,,360.95,0
11316110,11:06:33,11:06:33,6918,3,,,,891.3,0
11316110,11:07:15,11:07:15,2069,4,,,,1272.88,0
11316110,11:07:33,11:07:33,2070,5,,,,1386.66,0
11316110,11:08:18,11:08:18,2071,6,,,,1634.75,0
11316110,11:08:56,11:08:56,2101,7,,,,1920.64,0
11316110,11:10:00,11:10:00,2102,8,,,,2330.67,
11316110,11:10:24,11:10:24,2103,9,,,,2564.9,0
11316110,11:10:48,11:10:48,2104,10,,,,2740.83,0
11316110,11:11:20,11:11:20,2105,11,,,,3019.78,0
11316110,11:11:49,11:11:49,2106,12,,,,3257.01,0
11316110,11:12:14,11:12:14,2107,13,,,,3463.5,0
11316110,11:12:36,11:12:36,2108,14,,,,3709.21,0
11316110,11:12:59,11:12:59,2109,15,,,,3908.57,0
11316110,11:13:28,11:13:28,2110,16,,,,4230.79,0
11316110,11:13:46,11:13:46,2111,17,,,,4399.83,0
11316110,11:13:57,11:13:57,2112,18,,,,4504.19,0
11316110,11:14:48,11:14:48,96,19,,,,4990.02,0
11316110,11:15:50,11:15:50,97,20,,,,5516.3,0
11316110,11:16:48,11:16:48,98,21,,,,6111.98,0
11316110,11:18:00,11:18:00,9952,22,,1,,6791.74,
11941020,08:51:00,08:51:00,10731,1,,,1,0,
11941020,08:51:50,08:51:50,925,2,,,,360.95,0
11941020,08:52:42,08:52:42,6918,3,,,,891.3,0
11941020,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941020,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941020,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941020,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941020,08:55:00,08:55:00,2102,8,,,,2330.67,
11941020,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941020,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941020,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941020,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941020,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941020,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941020,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941020,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941020,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941020,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941020,09:01:37,09:01:37,96,19,,,,4990.02,0
11941020,09:03:01,09:03:01,97,20,,,,5516.3,0
11941020,09:04:21,09:04:21,98,21,,,,6111.98,0
11941020,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941030,08:51:00,08:51:00,10731,1,,,1,0,
11941030,08:51:50,08:51:50,925,2,,,,360.95,0
11941030,08:52:42,08:52:42,6918,3,,,,891.3,0
11941030,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941030,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941030,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941030,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941030,08:55:00,08:55:00,2102,8,,,,2330.67,
11941030,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941030,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941030,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941030,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941030,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941030,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941030,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941030,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941030,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941030,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941030,09:01:37,09:01:37,96,19,,,,4990.02,0
11941030,09:03:01,09:03:01,97,20,,,,5516.3,0
11941030,09:04:21,09:04:21,98,21,,,,6111.98,0
11941030,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941040,08:51:00,08:51:00,10731,1,,,1,0,
11941040,08:51:50,08:51:50,925,2,,,,360.95,0
11941040,08:52:42,08:52:42,6918,3,,,,891.3,0
11941040,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941040,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941040,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941040,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941040,08:55:00,08:55:00,2102,8,,,,2330.67,
11941040,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941040,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941040,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941040,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941040,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941040,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941040,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941040,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941040,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941040,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941040,09:01:37,09:01:37,96,19,,,,4990.02,0
11941040,09:03:01,09:03:01,97,20,,,,5516.3,0
11941040,09:04:21,09:04:21,98,21,,,,6111.98,0
11941040,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941050,08:51:00,08:51:00,10731,1,,,1,0,
11941050,08:51:50,08:51:50,925,2,,,,360.95,0
11941050,08:52:42,08:52:42,6918,3,,,,891.3,0
11941050,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941050,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941050,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941050,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941050,08:55:00,08:55:00,2102,8,,,,2330.67,
11941050,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941050,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941050,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941050,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941050,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941050,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941050,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941050,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941050,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941050,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941050,09:01:37,09:01:37,96,19,,,,4990.02,0
11941050,09:03:01,09:03:01,97,20,,,,5516.3,0
11941050,09:04:21,09:04:21,98,21,,,,6111.98,0
11941050,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941060,08:51:00,08:51:00,10731,1,,,1,0,
11941060,08:51:50,08:51:50,925,2,,,,360.95,0
11941060,08:52:42,08:52:42,6918,3,,,,891.3,0
11941060,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941060,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941060,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941060,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941060,08:55:00,08:55:00,2102,8,,,,2330.67,
11941060,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941060,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941060,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941060,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941060,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941060,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941060,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941060,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941060,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941060,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941060,09:01:37,09:01:37,96,19,,,,4990.02,0
11941060,09:03:01,09:03:01,97,20,,,,5516.3,0
11941060,09:04:21,09:04:21,98,21,,,,6111.98,0
11941060,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941080,08:51:00,08:51:00,10731,1,,,1,0,
11941080,08:51:50,08:51:50,925,2,,,,360.95,0
11941080,08:52:42,08:52:42,6918,3,,,,891.3,0
11941080,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941080,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941080,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941080,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941080,08:55:00,08:55:00,2102,8,,,,2330.67,
11941080,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941080,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941080,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941080,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941080,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941080,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941080,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941080,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941080,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941080,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941080,09:01:37,09:01:37,96,19,,,,4990.02,0
11941080,09:03:01,09:03:01,97,20,,,,5516.3,0
11941080,09:04:21,09:04:21,98,21,,,,6111.98,0
11941080,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941090,08:51:00,08:51:00,10731,1,,,1,0,
11941090,08:51:50,08:51:50,925,2,,,,360.95,0
11941090,08:52:42,08:52:42,6918,3,,,,891.3,0
11941090,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941090,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941090,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941090,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941090,08:55:00,08:55:00,2102,8,,,,2330.67,
11941090,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941090,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941090,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941090,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941090,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941090,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941090,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941090,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941090,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941090,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941090,09:01:37,09:01:37,96,19,,,,4990.02,0
11941090,09:03:01,09:03:01,97,20,,,,5516.3,0
11941090,09:04:21,09:04:21,98,21,,,,6111.98,0
11941090,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941100,08:51:00,08:51:00,10731,1,,,1,0,
11941100,08:51:50,08:51:50,925,2,,,,360.95,0
11941100,08:52:42,08:52:42,6918,3,,,,891.3,0
11941100,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941100,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941100,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941100,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941100,08:55:00,08:55:00,2102,8,,,,2330.67,
11941100,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941100,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941100,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941100,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941100,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941100,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941100,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941100,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941100,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941100,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941100,09:01:37,09:01:37,96,19,,,,4990.02,0
11941100,09:03:01,09:03:01,97,20,,,,5516.3,0
11941100,09:04:21,09:04:21,98,21,,,,6111.98,0
11941100,09:06:00,09:06:00,9952,22,,1,,6791.74,
11941130,08:51:00,08:51:00,10731,1,,,1,0,
11941130,08:51:50,08:51:50,925,2,,,,360.95,0
11941130,08:52:42,08:52:42,6918,3,,,,891.3,0
11941130,08:53:10,08:53:10,2069,4,,,,1272.88,0
11941130,08:53:22,08:53:22,2070,5,,,,1386.66,0
11941130,08:53:52,08:53:52,2071,6,,,,1634.75,0
11941130,08:54:17,08:54:17,2101,7,,,,1920.64,0
11941130,08:55:00,08:55:00,2102,8,,,,2330.67,
11941130,08:55:34,08:55:34,2103,9,,,,2564.9,0
11941130,08:56:06,08:56:06,2104,10,,,,2740.83,0
11941130,08:56:50,08:56:50,2105,11,,,,3019.78,0
11941130,08:57:30,08:57:30,2106,12,,,,3257.01,0
11941130,08:58:04,08:58:04,2107,13,,,,3463.5,0
11941130,08:58:34,08:58:34,2108,14,,,,3709.21,0
11941130,08:59:06,08:59:06,2109,15,,,,3908.57,0
11941130,08:59:46,08:59:46,2110,16,,,,4230.79,0
11941130,09:00:10,09:00:10,2111,17,,,,4399.83,0
11941130,09:00:26,09:00:26,2112,18,,,,4504.19,0
11941130,09:01:37,09:01:37,96,19,,,,4990.02,0
11941130,09:03:01,09:03:01,97,20,,,,5516.3,0
11941130,09:04:21,09:04:21,98,21,,,,6111.98,0
11941130,09:06:00,09:06:00,9952,22,,1,,6791.74,
12567010,15:43:00,15:43:00,10731,1,,,1,0,
12567010,15:44:15,15:44:15,925,2,,,,360.95,0
12567010,15:45:33,15:45:33,6918,3,,,,891.3,0
12567010,15:46:15,15:46:15,2069,4,,,,1272.88,0
12567010,15:46:33,15:46:33,2070,5,,,,1386.66,0
12567010,15:47:18,15:47:18,2071,6,,,,1634.75,0
12567010,15:47:56,15:47:56,2101,7,,,,1920.64,0
12567010,15:49:00,15:49:00,2102,8,,,,2330.67,
12567010,15:49:24,15:49:24,2103,9,,,,2564.9,0
12567010,15:49:48,15:49:48,2104,10,,,,2740.83,0
12567010,15:50:20,15:50:20,2105,11,,,,3019.78,0
12567010,15:50:49,15:50:49,2106,12,,,,3257.01,0
12567010,15:51:14,15:51:14,2107,13,,,,3463.5,0
12567010,15:51:36,15:51:36,2108,14,,,,3709.21,0
12567010,15:51:59,15:51:59,2109,15,,,,3908.57,0
12567010,15:52:28,15:52:28,2110,16,,,,4230.79,0
12567010,15:52:46,15:52:46,2111,17,,,,4399.83,0
12567010,15:52:57,15:52:57,2112,18,,,,4504.19,0
12567010,15:53:48,15:53:48,96,19,,,,4990.02,0
12567010,15:54:50,15:54:50,97,20,,,,5516.3,0
12567010,15:55:48,15:55:48,98,21,,,,6111.98,0
12567010,15:57:00,15:57:00,9952,22,,1,,6791.74,
12567120,15:43:00,15:43:00,10731,1,,,1,0,
12567120,15:44:15,15:44:15,925,2,,,,360.95,0
12567120,15:45:33,15:45:33,6918,3,,,,891.3,0
12567120,15:46:15,15:46:15,2069,4,,,,1272.88,0
12567120,15:46:33,15:46:33,2070,5,,,,1386.66,0
12567120,15:47:18,15:47:18,2071,6,,,,1634.75,0
12567120,15:47:56,15:47:56,2101,7,,,,1920.64,0
12567120,15:49:00,15:49:00,2102,8,,,,2330.67,
12567120,15:49:24,15:49:24,2103,9,,,,2564.9,0
12567120,15:49:48,15:49:48,2104,10,,,,2740.83,0
12567120,15:50:20,15:50:20,2105,11,,,,3019.78,0
12567120,15:50:49,15:50:49,2106,12,,,,3257.01,0
12567120,15:51:14,15:51:14,2107,13,,,,3463.5,0
12567120,15:51:36,15:51:36,2108,14,,,,3709.21,0
12567120,15:51:59,15:51:59,2109,15,,,,3908.57,0
12567120,15:52:28,15:52:28,2110,16,,,,4230.79,0
12567120,15:52:46,15:52:46,2111,17,,,,4399.83,0
12567120,15:52:57,15:52:57,2112,18,,,,4504.19,0
12567120,15:53:48,15:53:48,96,19,,,,4990.02,0
12567120,15:54:50,15:54:50,97,20,,,,5516.3,0
12567120,15:55:48,15:55:48,98,21,,,,6111.98,0
12567120,15:57:00,15:57:00,9952,22,,1,,6791.74,
12567140,15:43:00,15:43:00,10731,1,,,1,0,
12567140,15:44:15,15:44:15,925,2,,,,360.95,0
12567140,15:45:33,15:45:33,6918,3,,,,891.3,0
12567140,15:46:15,15:46:15,2069,4,,,,1272.88,0
12567140,15:46:33,15:46:33,2070,5,,,,1386.66,0
12567140,15:47:18,15:47:18,2071,6,,,,1634.75,0
12567140,15:47:56,15:47:56,2101,7,,,,1920.64,0
12567140,15:49:00,15:49:00,2102,8,,,,2330.67,
12567140,15:49:24,15:49:24,2103,9,,,,2564.9,0
12567140,15:49:48,15:49:48,2104,10,,,,2740.83,0
12567140,15:50:20,15:50:20,2105,11,,,,3019.78,0
12567140,15:50:49,15:50:49,2106,12,,,,3257.01,0
12567140,15:51:14,15:51:14,2107,13,,,,3463.5,0
12567140,15:51:36,15:51:36,2108,14,,,,3709.21,0
12567140,15:51:59,15:51:59,2109,15,,,,3908.57,0
12567140,15:52:28,15:52:28,2110,16,,,,4230.79,0
12567140,15:52:46,15:52:46,2111,17,,,,4399.83,0
12567140,15:52:57,15:52:57,2112,18,,,,4504.19,0
12567140,15:53:48,15:53:48,96,19,,,,4990.02,0
12567140,15:54:50,15:54:50,97,20,,,,5516.3,0
12567140,15:55:48,15:55:48,98,21,,,,6111.98,0
12567140,15:57:00,15:57:00,9952,22,,1,,6791.74,
12707020,06:40:00,06:40:00,10731,1,,,1,0,
12707020,06:40:50,06:40:50,925,2,,,,360.95,0
12707020,06:41:42,06:41:42,6918,3,,,,891.3,0
12707020,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707020,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707020,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707020,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707020,06:44:00,06:44:00,2102,8,,,,2330.67,
12707020,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707020,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707020,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707020,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707020,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707020,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707020,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707020,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707020,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707020,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707020,06:50:01,06:50:01,96,19,,,,4990.02,0
12707020,06:51:17,06:51:17,97,20,,,,5516.3,0
12707020,06:52:30,06:52:30,98,21,,,,6111.98,0
12707020,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707030,06:40:00,06:40:00,10731,1,,,1,0,
12707030,06:40:50,06:40:50,925,2,,,,360.95,0
12707030,06:41:42,06:41:42,6918,3,,,,891.3,0
12707030,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707030,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707030,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707030,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707030,06:44:00,06:44:00,2102,8,,,,2330.67,
12707030,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707030,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707030,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707030,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707030,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707030,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707030,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707030,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707030,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707030,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707030,06:50:01,06:50:01,96,19,,,,4990.02,0
12707030,06:51:17,06:51:17,97,20,,,,5516.3,0
12707030,06:52:30,06:52:30,98,21,,,,6111.98,0
12707030,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707040,06:40:00,06:40:00,10731,1,,,1,0,
12707040,06:40:50,06:40:50,925,2,,,,360.95,0
12707040,06:41:42,06:41:42,6918,3,,,,891.3,0
12707040,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707040,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707040,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707040,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707040,06:44:00,06:44:00,2102,8,,,,2330.67,
12707040,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707040,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707040,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707040,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707040,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707040,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707040,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707040,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707040,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707040,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707040,06:50:01,06:50:01,96,19,,,,4990.02,0
12707040,06:51:17,06:51:17,97,20,,,,5516.3,0
12707040,06:52:30,06:52:30,98,21,,,,6111.98,0
12707040,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707050,06:40:00,06:40:00,10731,1,,,1,0,
12707050,06:40:50,06:40:50,925,2,,,,360.95,0
12707050,06:41:42,06:41:42,6918,3,,,,891.3,0
12707050,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707050,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707050,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707050,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707050,06:44:00,06:44:00,2102,8,,,,2330.67,
12707050,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707050,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707050,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707050,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707050,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707050,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707050,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707050,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707050,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707050,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707050,06:50:01,06:50:01,96,19,,,,4990.02,0
12707050,06:51:17,06:51:17,97,20,,,,5516.3,0
12707050,06:52:30,06:52:30,98,21,,,,6111.98,0
12707050,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707060,06:40:00,06:40:00,10731,1,,,1,0,
12707060,06:40:50,06:40:50,925,2,,,,360.95,0
12707060,06:41:42,06:41:42,6918,3,,,,891.3,0
12707060,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707060,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707060,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707060,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707060,06:44:00,06:44:00,2102,8,,,,2330.67,
12707060,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707060,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707060,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707060,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707060,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707060,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707060,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707060,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707060,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707060,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707060,06:50:01,06:50:01,96,19,,,,4990.02,0
12707060,06:51:17,06:51:17,97,20,,,,5516.3,0
12707060,06:52:30,06:52:30,98,21,,,,6111.98,0
12707060,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707080,06:40:00,06:40:00,10731,1,,,1,0,
12707080,06:40:50,06:40:50,925,2,,,,360.95,0
12707080,06:41:42,06:41:42,6918,3,,,,891.3,0
12707080,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707080,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707080,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707080,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707080,06:44:00,06:44:00,2102,8,,,,2330.67,
12707080,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707080,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707080,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707080,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707080,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707080,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707080,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707080,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707080,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707080,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707080,06:50:01,06:50:01,96,19,,,,4990.02,0
12707080,06:51:17,06:51:17,97,20,,,,5516.3,0
12707080,06:52:30,06:52:30,98,21,,,,6111.98,0
12707080,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707090,06:40:00,06:40:00,10731,1,,,1,0,
12707090,06:40:50,06:40:50,925,2,,,,360.95,0
12707090,06:41:42,06:41:42,6918,3,,,,891.3,0
12707090,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707090,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707090,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707090,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707090,06:44:00,06:44:00,2102,8,,,,2330.67,
12707090,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707090,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707090,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707090,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707090,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707090,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707090,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707090,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707090,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707090,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707090,06:50:01,06:50:01,96,19,,,,4990.02,0
12707090,06:51:17,06:51:17,97,20,,,,5516.3,0
12707090,06:52:30,06:52:30,98,21,,,,6111.98,0
12707090,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707100,06:40:00,06:40:00,10731,1,,,1,0,
12707100,06:40:50,06:40:50,925,2,,,,360.95,0
12707100,06:41:42,06:41:42,6918,3,,,,891.3,0
12707100,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707100,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707100,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707100,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707100,06:44:00,06:44:00,2102,8,,,,2330.67,
12707100,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707100,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707100,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707100,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707100,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707100,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707100,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707100,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707100,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707100,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707100,06:50:01,06:50:01,96,19,,,,4990.02,0
12707100,06:51:17,06:51:17,97,20,,,,5516.3,0
12707100,06:52:30,06:52:30,98,21,,,,6111.98,0
12707100,06:54:00,06:54:00,9952,22,,1,,6791.74,
12707130,06:40:00,06:40:00,10731,1,,,1,0,
12707130,06:40:50,06:40:50,925,2,,,,360.95,0
12707130,06:41:42,06:41:42,6918,3,,,,891.3,0
12707130,06:42:10,06:42:10,2069,4,,,,1272.88,0
12707130,06:42:22,06:42:22,2070,5,,,,1386.66,0
12707130,06:42:52,06:42:52,2071,6,,,,1634.75,0
12707130,06:43:17,06:43:17,2101,7,,,,1920.64,0
12707130,06:44:00,06:44:00,2102,8,,,,2330.67,
12707130,06:44:31,06:44:31,2103,9,,,,2564.9,0
12707130,06:45:00,06:45:00,2104,10,,,,2740.83,0
12707130,06:45:40,06:45:40,2105,11,,,,3019.78,0
12707130,06:46:16,06:46:16,2106,12,,,,3257.01,0
12707130,06:46:47,06:46:47,2107,13,,,,3463.5,0
12707130,06:47:15,06:47:15,2108,14,,,,3709.21,0
12707130,06:47:44,06:47:44,2109,15,,,,3908.57,0
12707130,06:48:20,06:48:20,2110,16,,,,4230.79,0
12707130,06:48:42,06:48:42,2111,17,,,,4399.83,0
12707130,06:48:57,06:48:57,2112,18,,,,4504.19,0
12707130,06:50:01,06:50:01,96,19,,,,4990.02,0
12707130,06:51:17,06:51:17,97,20,,,,5516.3,0
12707130,06:52:30,06:52:30,98,21,,,,6111.98,0
12707130,06:54:00,06:54:00,9952,22,,1,,6791.74,
13378020,08:00:00,08:00:00,10731,1,,,1,0,
13378020,08:00:50,08:00:50,925,2,,,,360.95,0
13378020,08:01:42,08:01:42,6918,3,,,,891.3,0
13378020,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378020,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378020,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378020,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378020,08:04:00,08:04:00,2102,8,,,,2330.67,
13378020,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378020,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378020,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378020,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378020,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378020,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378020,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378020,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378020,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378020,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378020,08:11:13,08:11:13,96,19,,,,4990.02,0
13378020,08:12:45,08:12:45,97,20,,,,5516.3,0
13378020,08:14:12,08:14:12,98,21,,,,6111.98,0
13378020,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378030,08:00:00,08:00:00,10731,1,,,1,0,
13378030,08:00:50,08:00:50,925,2,,,,360.95,0
13378030,08:01:42,08:01:42,6918,3,,,,891.3,0
13378030,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378030,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378030,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378030,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378030,08:04:00,08:04:00,2102,8,,,,2330.67,
13378030,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378030,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378030,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378030,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378030,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378030,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378030,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378030,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378030,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378030,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378030,08:11:13,08:11:13,96,19,,,,4990.02,0
13378030,08:12:45,08:12:45,97,20,,,,5516.3,0
13378030,08:14:12,08:14:12,98,21,,,,6111.98,0
13378030,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378040,08:00:00,08:00:00,10731,1,,,1,0,
13378040,08:00:50,08:00:50,925,2,,,,360.95,0
13378040,08:01:42,08:01:42,6918,3,,,,891.3,0
13378040,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378040,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378040,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378040,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378040,08:04:00,08:04:00,2102,8,,,,2330.67,
13378040,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378040,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378040,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378040,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378040,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378040,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378040,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378040,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378040,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378040,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378040,08:11:13,08:11:13,96,19,,,,4990.02,0
13378040,08:12:45,08:12:45,97,20,,,,5516.3,0
13378040,08:14:12,08:14:12,98,21,,,,6111.98,0
13378040,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378050,08:00:00,08:00:00,10731,1,,,1,0,
13378050,08:00:50,08:00:50,925,2,,,,360.95,0
13378050,08:01:42,08:01:42,6918,3,,,,891.3,0
13378050,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378050,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378050,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378050,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378050,08:04:00,08:04:00,2102,8,,,,2330.67,
13378050,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378050,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378050,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378050,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378050,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378050,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378050,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378050,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378050,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378050,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378050,08:11:13,08:11:13,96,19,,,,4990.02,0
13378050,08:12:45,08:12:45,97,20,,,,5516.3,0
13378050,08:14:12,08:14:12,98,21,,,,6111.98,0
13378050,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378060,08:00:00,08:00:00,10731,1,,,1,0,
13378060,08:00:50,08:00:50,925,2,,,,360.95,0
13378060,08:01:42,08:01:42,6918,3,,,,891.3,0
13378060,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378060,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378060,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378060,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378060,08:04:00,08:04:00,2102,8,,,,2330.67,
13378060,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378060,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378060,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378060,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378060,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378060,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378060,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378060,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378060,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378060,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378060,08:11:13,08:11:13,96,19,,,,4990.02,0
13378060,08:12:45,08:12:45,97,20,,,,5516.3,0
13378060,08:14:12,08:14:12,98,21,,,,6111.98,0
13378060,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378080,08:00:00,08:00:00,10731,1,,,1,0,
13378080,08:00:50,08:00:50,925,2,,,,360.95,0
13378080,08:01:42,08:01:42,6918,3,,,,891.3,0
13378080,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378080,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378080,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378080,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378080,08:04:00,08:04:00,2102,8,,,,2330.67,
13378080,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378080,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378080,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378080,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378080,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378080,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378080,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378080,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378080,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378080,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378080,08:11:13,08:11:13,96,19,,,,4990.02,0
13378080,08:12:45,08:12:45,97,20,,,,5516.3,0
13378080,08:14:12,08:14:12,98,21,,,,6111.98,0
13378080,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378090,08:00:00,08:00:00,10731,1,,,1,0,
13378090,08:00:50,08:00:50,925,2,,,,360.95,0
13378090,08:01:42,08:01:42,6918,3,,,,891.3,0
13378090,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378090,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378090,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378090,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378090,08:04:00,08:04:00,2102,8,,,,2330.67,
13378090,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378090,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378090,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378090,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378090,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378090,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378090,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378090,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378090,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378090,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378090,08:11:13,08:11:13,96,19,,,,4990.02,0
13378090,08:12:45,08:12:45,97,20,,,,5516.3,0
13378090,08:14:12,08:14:12,98,21,,,,6111.98,0
13378090,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378100,08:00:00,08:00:00,10731,1,,,1,0,
13378100,08:00:50,08:00:50,925,2,,,,360.95,0
13378100,08:01:42,08:01:42,6918,3,,,,891.3,0
13378100,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378100,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378100,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378100,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378100,08:04:00,08:04:00,2102,8,,,,2330.67,
13378100,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378100,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378100,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378100,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378100,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378100,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378100,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378100,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378100,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378100,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378100,08:11:13,08:11:13,96,19,,,,4990.02,0
13378100,08:12:45,08:12:45,97,20,,,,5516.3,0
13378100,08:14:12,08:14:12,98,21,,,,6111.98,0
13378100,08:16:00,08:16:00,9952,22,,1,,6791.74,
13378130,08:00:00,08:00:00,10731,1,,,1,0,
13378130,08:00:50,08:00:50,925,2,,,,360.95,0
13378130,08:01:42,08:01:42,6918,3,,,,891.3,0
13378130,08:02:10,08:02:10,2069,4,,,,1272.88,0
13378130,08:02:22,08:02:22,2070,5,,,,1386.66,0
13378130,08:02:52,08:02:52,2071,6,,,,1634.75,0
13378130,08:03:17,08:03:17,2101,7,,,,1920.64,0
13378130,08:04:00,08:04:00,2102,8,,,,2330.67,
13378130,08:04:37,08:04:37,2103,9,,,,2564.9,0
13378130,08:05:12,08:05:12,2104,10,,,,2740.83,0
13378130,08:06:00,08:06:00,2105,11,,,,3019.78,0
13378130,08:06:44,08:06:44,2106,12,,,,3257.01,0
13378130,08:07:21,08:07:21,2107,13,,,,3463.5,0
13378130,08:07:54,08:07:54,2108,14,,,,3709.21,0
13378130,08:08:29,08:08:29,2109,15,,,,3908.57,0
13378130,08:09:12,08:09:12,2110,16,,,,4230.79,0
13378130,08:09:39,08:09:39,2111,17,,,,4399.83,0
13378130,08:09:56,08:09:56,2112,18,,,,4504.19,0
13378130,08:11:13,08:11:13,96,19,,,,4990.02,0
13378130,08:12:45,08:12:45,97,20,,,,5516.3,0
13378130,08:14:12,08:14:12,98,21,,,,6111.98,0
13378130,08:16:00,08:16:00,9952,22,,1,,6791.74,
13611020,15:26:00,15:26:00,10731,1,,,1,0,
13611020,15:26:50,15:26:50,925,2,,,,360.95,0
13611020,15:27:42,15:27:42,6918,3,,,,891.3,0
13611020,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611020,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611020,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611020,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611020,15:30:00,15:30:00,2102,8,,,,2330.67,
13611020,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611020,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611020,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611020,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611020,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611020,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611020,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611020,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611020,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611020,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611020,15:36:01,15:36:01,96,19,,,,4990.02,0
13611020,15:37:17,15:37:17,97,20,,,,5516.3,0
13611020,15:38:30,15:38:30,98,21,,,,6111.98,0
13611020,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611030,15:26:00,15:26:00,10731,1,,,1,0,
13611030,15:26:50,15:26:50,925,2,,,,360.95,0
13611030,15:27:42,15:27:42,6918,3,,,,891.3,0
13611030,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611030,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611030,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611030,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611030,15:30:00,15:30:00,2102,8,,,,2330.67,
13611030,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611030,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611030,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611030,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611030,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611030,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611030,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611030,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611030,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611030,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611030,15:36:01,15:36:01,96,19,,,,4990.02,0
13611030,15:37:17,15:37:17,97,20,,,,5516.3,0
13611030,15:38:30,15:38:30,98,21,,,,6111.98,0
13611030,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611040,15:26:00,15:26:00,10731,1,,,1,0,
13611040,15:26:50,15:26:50,925,2,,,,360.95,0
13611040,15:27:42,15:27:42,6918,3,,,,891.3,0
13611040,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611040,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611040,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611040,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611040,15:30:00,15:30:00,2102,8,,,,2330.67,
13611040,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611040,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611040,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611040,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611040,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611040,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611040,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611040,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611040,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611040,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611040,15:36:01,15:36:01,96,19,,,,4990.02,0
13611040,15:37:17,15:37:17,97,20,,,,5516.3,0
13611040,15:38:30,15:38:30,98,21,,,,6111.98,0
13611040,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611050,15:26:00,15:26:00,10731,1,,,1,0,
13611050,15:26:50,15:26:50,925,2,,,,360.95,0
13611050,15:27:42,15:27:42,6918,3,,,,891.3,0
13611050,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611050,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611050,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611050,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611050,15:30:00,15:30:00,2102,8,,,,2330.67,
13611050,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611050,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611050,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611050,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611050,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611050,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611050,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611050,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611050,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611050,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611050,15:36:01,15:36:01,96,19,,,,4990.02,0
13611050,15:37:17,15:37:17,97,20,,,,5516.3,0
13611050,15:38:30,15:38:30,98,21,,,,6111.98,0
13611050,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611060,15:26:00,15:26:00,10731,1,,,1,0,
13611060,15:26:50,15:26:50,925,2,,,,360.95,0
13611060,15:27:42,15:27:42,6918,3,,,,891.3,0
13611060,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611060,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611060,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611060,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611060,15:30:00,15:30:00,2102,8,,,,2330.67,
13611060,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611060,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611060,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611060,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611060,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611060,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611060,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611060,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611060,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611060,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611060,15:36:01,15:36:01,96,19,,,,4990.02,0
13611060,15:37:17,15:37:17,97,20,,,,5516.3,0
13611060,15:38:30,15:38:30,98,21,,,,6111.98,0
13611060,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611080,15:26:00,15:26:00,10731,1,,,1,0,
13611080,15:26:50,15:26:50,925,2,,,,360.95,0
13611080,15:27:42,15:27:42,6918,3,,,,891.3,0
13611080,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611080,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611080,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611080,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611080,15:30:00,15:30:00,2102,8,,,,2330.67,
13611080,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611080,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611080,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611080,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611080,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611080,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611080,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611080,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611080,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611080,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611080,15:36:01,15:36:01,96,19,,,,4990.02,0
13611080,15:37:17,15:37:17,97,20,,,,5516.3,0
13611080,15:38:30,15:38:30,98,21,,,,6111.98,0
13611080,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611090,15:26:00,15:26:00,10731,1,,,1,0,
13611090,15:26:50,15:26:50,925,2,,,,360.95,0
13611090,15:27:42,15:27:42,6918,3,,,,891.3,0
13611090,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611090,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611090,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611090,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611090,15:30:00,15:30:00,2102,8,,,,2330.67,
13611090,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611090,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611090,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611090,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611090,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611090,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611090,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611090,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611090,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611090,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611090,15:36:01,15:36:01,96,19,,,,4990.02,0
13611090,15:37:17,15:37:17,97,20,,,,5516.3,0
13611090,15:38:30,15:38:30,98,21,,,,6111.98,0
13611090,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611100,15:26:00,15:26:00,10731,1,,,1,0,
13611100,15:26:50,15:26:50,925,2,,,,360.95,0
13611100,15:27:42,15:27:42,6918,3,,,,891.3,0
13611100,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611100,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611100,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611100,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611100,15:30:00,15:30:00,2102,8,,,,2330.67,
13611100,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611100,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611100,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611100,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611100,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611100,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611100,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611100,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611100,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611100,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611100,15:36:01,15:36:01,96,19,,,,4990.02,0
13611100,15:37:17,15:37:17,97,20,,,,5516.3,0
13611100,15:38:30,15:38:30,98,21,,,,6111.98,0
13611100,15:40:00,15:40:00,9952,22,,1,,6791.74,
13611130,15:26:00,15:26:00,10731,1,,,1,0,
13611130,15:26:50,15:26:50,925,2,,,,360.95,0
13611130,15:27:42,15:27:42,6918,3,,,,891.3,0
13611130,15:28:10,15:28:10,2069,4,,,,1272.88,0
13611130,15:28:22,15:28:22,2070,5,,,,1386.66,0
13611130,15:28:52,15:28:52,2071,6,,,,1634.75,0
13611130,15:29:17,15:29:17,2101,7,,,,1920.64,0
13611130,15:30:00,15:30:00,2102,8,,,,2330.67,
13611130,15:30:31,15:30:31,2103,9,,,,2564.9,0
13611130,15:31:00,15:31:00,2104,10,,,,2740.83,0
13611130,15:31:40,15:31:40,2105,11,,,,3019.78,0
13611130,15:32:16,15:32:16,2106,12,,,,3257.01,0
13611130,15:32:47,15:32:47,2107,13,,,,3463.5,0
13611130,15:33:15,15:33:15,2108,14,,,,3709.21,0
13611130,15:33:44,15:33:44,2109,15,,,,3908.57,0
13611130,15:34:20,15:34:20,2110,16,,,,4230.79,0
13611130,15:34:42,15:34:42,2111,17,,,,4399.83,0
13611130,15:34:57,15:34:57,2112,18,,,,4504.19,0
13611130,15:36:01,15:36:01,96,19,,,,4990.02,0
13611130,15:37:17,15:37:17,97,20,,,,5516.3,0
13611130,15:38:30,15:38:30,98,21,,,,6111.98,0
13611130,15:40:00,15:40:00,9952,22,,1,,6791.74,
1448070,12:04:00,12:04:00,10731,1,,,1,0,
1448070,12:05:15,12:05:15,925,2,,,,360.95,0
1448070,12:06:33,12:06:33,6918,3,,,,891.3,0
1448070,12:07:15,12:07:15,2069,4,,,,1272.88,0
1448070,12:07:33,12:07:33,2070,5,,,,1386.66,0
1448070,12:08:18,12:08:18,2071,6,,,,1634.75,0
1448070,12:08:56,12:08:56,2101,7,,,,1920.64,0
1448070,12:10:00,12:10:00,2102,8,,,,2330.67,
1448070,12:10:24,12:10:24,2103,9,,,,2564.9,0
1448070,12:10:48,12:10:48,2104,10,,,,2740.83,0
1448070,12:11:20,12:11:20,2105,11,,,,3019.78,0
1448070,12:11:49,12:11:49,2106,12,,,,3257.01,0
1448070,12:12:14,12:12:14,2107,13,,,,3463.5,0
1448070,12:12:36,12:12:36,2108,14,,,,3709.21,0
1448070,12:12:59,12:12:59,2109,15,,,,3908.57,0
1448070,12:13:28,12:13:28,2110,16,,,,4230.79,0
1448070,12:13:46,12:13:46,2111,17,,,,4399.83,0
1448070,12:13:57,12:13:57,2112,18,,,,4504.19,0
1448070,12:14:48,12:14:48,96,19,,,,4990.02,0
1448070,12:15:50,12:15:50,97,20,,,,5516.3,0
1448070,12:16:48,12:16:48,98,21,,,,6111.98,0
1448070,12:18:00,12:18:00,9952,22,,1,,6791.74,
1448110,12:04:00,12:04:00,10731,1,,,1,0,
1448110,12:05:15,12:05:15,925,2,,,,360.95,0
1448110,12:06:33,12:06:33,6918,3,,,,891.3,0
1448110,12:07:15,12:07:15,2069,4,,,,1272.88,0
1448110,12:07:33,12:07:33,2070,5,,,,1386.66,0
1448110,12:08:18,12:08:18,2071,6,,,,1634.75,0
1448110,12:08:56,12:08:56,2101,7,,,,1920.64,0
1448110,12:10:00,12:10:00,2102,8,,,,2330.67,
1448110,12:10:24,12:10:24,2103,9,,,,2564.9,0
1448110,12:10:48,12:10:48,2104,10,,,,2740.83,0
1448110,12:11:20,12:11:20,2105,11,,,,3019.78,0
1448110,12:11:49,12:11:49,2106,12,,,,3257.01,0
1448110,12:12:14,12:12:14,2107,13,,,,3463.5,0
1448110,12:12:36,12:12:36,2108,14,,,,3709.21,0
1448110,12:12:59,12:12:59,2109,15,,,,3908.57,0
1448110,12:13:28,12:13:28,2110,16,,,,4230.79,0
1448110,12:13:46,12:13:46,2111,17,,,,4399.83,0
1448110,12:13:57,12:13:57,2112,18,,,,4504.19,0
1448110,12:14:48,12:14:48,96,19,,,,4990.02,0
1448110,12:15:50,12:15:50,97,20,,,,5516.3,0
1448110,12:16:48,12:16:48,98,21,,,,6111.98,0
1448110,12:18:00,12:18:00,9952,22,,1,,6791.74,
14520020,16:28:00,16:28:00,10731,1,,,1,0,
14520020,16:28:50,16:28:50,925,2,,,,360.95,0
14520020,16:29:42,16:29:42,6918,3,,,,891.3,0
14520020,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520020,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520020,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520020,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520020,16:32:00,16:32:00,2102,8,,,,2330.67,
14520020,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520020,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520020,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520020,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520020,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520020,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520020,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520020,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520020,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520020,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520020,16:38:01,16:38:01,96,19,,,,4990.02,0
14520020,16:39:17,16:39:17,97,20,,,,5516.3,0
14520020,16:40:30,16:40:30,98,21,,,,6111.98,0
14520020,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520030,16:28:00,16:28:00,10731,1,,,1,0,
14520030,16:28:50,16:28:50,925,2,,,,360.95,0
14520030,16:29:42,16:29:42,6918,3,,,,891.3,0
14520030,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520030,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520030,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520030,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520030,16:32:00,16:32:00,2102,8,,,,2330.67,
14520030,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520030,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520030,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520030,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520030,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520030,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520030,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520030,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520030,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520030,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520030,16:38:01,16:38:01,96,19,,,,4990.02,0
14520030,16:39:17,16:39:17,97,20,,,,5516.3,0
14520030,16:40:30,16:40:30,98,21,,,,6111.98,0
14520030,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520040,16:28:00,16:28:00,10731,1,,,1,0,
14520040,16:28:50,16:28:50,925,2,,,,360.95,0
14520040,16:29:42,16:29:42,6918,3,,,,891.3,0
14520040,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520040,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520040,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520040,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520040,16:32:00,16:32:00,2102,8,,,,2330.67,
14520040,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520040,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520040,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520040,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520040,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520040,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520040,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520040,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520040,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520040,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520040,16:38:01,16:38:01,96,19,,,,4990.02,0
14520040,16:39:17,16:39:17,97,20,,,,5516.3,0
14520040,16:40:30,16:40:30,98,21,,,,6111.98,0
14520040,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520050,16:28:00,16:28:00,10731,1,,,1,0,
14520050,16:28:50,16:28:50,925,2,,,,360.95,0
14520050,16:29:42,16:29:42,6918,3,,,,891.3,0
14520050,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520050,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520050,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520050,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520050,16:32:00,16:32:00,2102,8,,,,2330.67,
14520050,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520050,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520050,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520050,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520050,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520050,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520050,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520050,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520050,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520050,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520050,16:38:01,16:38:01,96,19,,,,4990.02,0
14520050,16:39:17,16:39:17,97,20,,,,5516.3,0
14520050,16:40:30,16:40:30,98,21,,,,6111.98,0
14520050,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520060,16:28:00,16:28:00,10731,1,,,1,0,
14520060,16:28:50,16:28:50,925,2,,,,360.95,0
14520060,16:29:42,16:29:42,6918,3,,,,891.3,0
14520060,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520060,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520060,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520060,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520060,16:32:00,16:32:00,2102,8,,,,2330.67,
14520060,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520060,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520060,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520060,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520060,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520060,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520060,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520060,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520060,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520060,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520060,16:38:01,16:38:01,96,19,,,,4990.02,0
14520060,16:39:17,16:39:17,97,20,,,,5516.3,0
14520060,16:40:30,16:40:30,98,21,,,,6111.98,0
14520060,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520080,16:28:00,16:28:00,10731,1,,,1,0,
14520080,16:28:50,16:28:50,925,2,,,,360.95,0
14520080,16:29:42,16:29:42,6918,3,,,,891.3,0
14520080,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520080,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520080,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520080,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520080,16:32:00,16:32:00,2102,8,,,,2330.67,
14520080,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520080,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520080,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520080,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520080,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520080,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520080,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520080,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520080,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520080,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520080,16:38:01,16:38:01,96,19,,,,4990.02,0
14520080,16:39:17,16:39:17,97,20,,,,5516.3,0
14520080,16:40:30,16:40:30,98,21,,,,6111.98,0
14520080,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520090,16:28:00,16:28:00,10731,1,,,1,0,
14520090,16:28:50,16:28:50,925,2,,,,360.95,0
14520090,16:29:42,16:29:42,6918,3,,,,891.3,0
14520090,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520090,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520090,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520090,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520090,16:32:00,16:32:00,2102,8,,,,2330.67,
14520090,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520090,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520090,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520090,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520090,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520090,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520090,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520090,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520090,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520090,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520090,16:38:01,16:38:01,96,19,,,,4990.02,0
14520090,16:39:17,16:39:17,97,20,,,,5516.3,0
14520090,16:40:30,16:40:30,98,21,,,,6111.98,0
14520090,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520100,16:28:00,16:28:00,10731,1,,,1,0,
14520100,16:28:50,16:28:50,925,2,,,,360.95,0
14520100,16:29:42,16:29:42,6918,3,,,,891.3,0
14520100,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520100,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520100,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520100,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520100,16:32:00,16:32:00,2102,8,,,,2330.67,
14520100,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520100,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520100,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520100,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520100,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520100,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520100,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520100,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520100,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520100,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520100,16:38:01,16:38:01,96,19,,,,4990.02,0
14520100,16:39:17,16:39:17,97,20,,,,5516.3,0
14520100,16:40:30,16:40:30,98,21,,,,6111.98,0
14520100,16:42:00,16:42:00,9952,22,,1,,6791.74,
14520130,16:28:00,16:28:00,10731,1,,,1,0,
14520130,16:28:50,16:28:50,925,2,,,,360.95,0
14520130,16:29:42,16:29:42,6918,3,,,,891.3,0
14520130,16:30:10,16:30:10,2069,4,,,,1272.88,0
14520130,16:30:22,16:30:22,2070,5,,,,1386.66,0
14520130,16:30:52,16:30:52,2071,6,,,,1634.75,0
14520130,16:31:17,16:31:17,2101,7,,,,1920.64,0
14520130,16:32:00,16:32:00,2102,8,,,,2330.67,
14520130,16:32:31,16:32:31,2103,9,,,,2564.9,0
14520130,16:33:00,16:33:00,2104,10,,,,2740.83,0
14520130,16:33:40,16:33:40,2105,11,,,,3019.78,0
14520130,16:34:16,16:34:16,2106,12,,,,3257.01,0
14520130,16:34:47,16:34:47,2107,13,,,,3463.5,0
14520130,16:35:15,16:35:15,2108,14,,,,3709.21,0
14520130,16:35:44,16:35:44,2109,15,,,,3908.57,0
14520130,16:36:20,16:36:20,2110,16,,,,4230.79,0
14520130,16:36:42,16:36:42,2111,17,,,,4399.83,0
14520130,16:36:57,16:36:57,2112,18,,,,4504.19,0
14520130,16:38:01,16:38:01,96,19,,,,4990.02,0
14520130,16:39:17,16:39:17,97,20,,,,5516.3,0
14520130,16:40:30,16:40:30,98,21,,,,6111.98,0
14520130,16:42:00,16:42:00,9952,22,,1,,6791.74,
14663020,06:10:00,06:10:00,10731,1,,,1,0,
14663020,06:10:50,06:10:50,925,2,,,,360.95,0
14663020,06:11:42,06:11:42,6918,3,,,,891.3,0
14663020,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663020,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663020,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663020,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663020,06:14:00,06:14:00,2102,8,,,,2330.67,
14663020,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663020,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663020,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663020,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663020,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663020,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663020,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663020,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663020,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663020,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663020,06:20:01,06:20:01,96,19,,,,4990.02,0
14663020,06:21:17,06:21:17,97,20,,,,5516.3,0
14663020,06:22:30,06:22:30,98,21,,,,6111.98,0
14663020,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663030,06:10:00,06:10:00,10731,1,,,1,0,
14663030,06:10:50,06:10:50,925,2,,,,360.95,0
14663030,06:11:42,06:11:42,6918,3,,,,891.3,0
14663030,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663030,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663030,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663030,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663030,06:14:00,06:14:00,2102,8,,,,2330.67,
14663030,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663030,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663030,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663030,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663030,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663030,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663030,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663030,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663030,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663030,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663030,06:20:01,06:20:01,96,19,,,,4990.02,0
14663030,06:21:17,06:21:17,97,20,,,,5516.3,0
14663030,06:22:30,06:22:30,98,21,,,,6111.98,0
14663030,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663040,06:10:00,06:10:00,10731,1,,,1,0,
14663040,06:10:50,06:10:50,925,2,,,,360.95,0
14663040,06:11:42,06:11:42,6918,3,,,,891.3,0
14663040,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663040,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663040,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663040,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663040,06:14:00,06:14:00,2102,8,,,,2330.67,
14663040,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663040,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663040,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663040,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663040,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663040,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663040,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663040,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663040,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663040,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663040,06:20:01,06:20:01,96,19,,,,4990.02,0
14663040,06:21:17,06:21:17,97,20,,,,5516.3,0
14663040,06:22:30,06:22:30,98,21,,,,6111.98,0
14663040,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663050,06:10:00,06:10:00,10731,1,,,1,0,
14663050,06:10:50,06:10:50,925,2,,,,360.95,0
14663050,06:11:42,06:11:42,6918,3,,,,891.3,0
14663050,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663050,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663050,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663050,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663050,06:14:00,06:14:00,2102,8,,,,2330.67,
14663050,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663050,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663050,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663050,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663050,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663050,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663050,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663050,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663050,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663050,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663050,06:20:01,06:20:01,96,19,,,,4990.02,0
14663050,06:21:17,06:21:17,97,20,,,,5516.3,0
14663050,06:22:30,06:22:30,98,21,,,,6111.98,0
14663050,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663060,06:10:00,06:10:00,10731,1,,,1,0,
14663060,06:10:50,06:10:50,925,2,,,,360.95,0
14663060,06:11:42,06:11:42,6918,3,,,,891.3,0
14663060,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663060,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663060,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663060,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663060,06:14:00,06:14:00,2102,8,,,,2330.67,
14663060,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663060,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663060,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663060,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663060,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663060,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663060,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663060,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663060,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663060,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663060,06:20:01,06:20:01,96,19,,,,4990.02,0
14663060,06:21:17,06:21:17,97,20,,,,5516.3,0
14663060,06:22:30,06:22:30,98,21,,,,6111.98,0
14663060,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663080,06:10:00,06:10:00,10731,1,,,1,0,
14663080,06:10:50,06:10:50,925,2,,,,360.95,0
14663080,06:11:42,06:11:42,6918,3,,,,891.3,0
14663080,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663080,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663080,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663080,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663080,06:14:00,06:14:00,2102,8,,,,2330.67,
14663080,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663080,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663080,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663080,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663080,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663080,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663080,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663080,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663080,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663080,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663080,06:20:01,06:20:01,96,19,,,,4990.02,0
14663080,06:21:17,06:21:17,97,20,,,,5516.3,0
14663080,06:22:30,06:22:30,98,21,,,,6111.98,0
14663080,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663090,06:10:00,06:10:00,10731,1,,,1,0,
14663090,06:10:50,06:10:50,925,2,,,,360.95,0
14663090,06:11:42,06:11:42,6918,3,,,,891.3,0
14663090,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663090,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663090,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663090,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663090,06:14:00,06:14:00,2102,8,,,,2330.67,
14663090,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663090,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663090,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663090,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663090,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663090,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663090,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663090,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663090,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663090,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663090,06:20:01,06:20:01,96,19,,,,4990.02,0
14663090,06:21:17,06:21:17,97,20,,,,5516.3,0
14663090,06:22:30,06:22:30,98,21,,,,6111.98,0
14663090,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663100,06:10:00,06:10:00,10731,1,,,1,0,
14663100,06:10:50,06:10:50,925,2,,,,360.95,0
14663100,06:11:42,06:11:42,6918,3,,,,891.3,0
14663100,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663100,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663100,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663100,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663100,06:14:00,06:14:00,2102,8,,,,2330.67,
14663100,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663100,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663100,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663100,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663100,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663100,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663100,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663100,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663100,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663100,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663100,06:20:01,06:20:01,96,19,,,,4990.02,0
14663100,06:21:17,06:21:17,97,20,,,,5516.3,0
14663100,06:22:30,06:22:30,98,21,,,,6111.98,0
14663100,06:24:00,06:24:00,9952,22,,1,,6791.74,
14663130,06:10:00,06:10:00,10731,1,,,1,0,
14663130,06:10:50,06:10:50,925,2,,,,360.95,0
14663130,06:11:42,06:11:42,6918,3,,,,891.3,0
14663130,06:12:10,06:12:10,2069,4,,,,1272.88,0
14663130,06:12:22,06:12:22,2070,5,,,,1386.66,0
14663130,06:12:52,06:12:52,2071,6,,,,1634.75,0
14663130,06:13:17,06:13:17,2101,7,,,,1920.64,0
14663130,06:14:00,06:14:00,2102,8,,,,2330.67,
14663130,06:14:31,06:14:31,2103,9,,,,2564.9,0
14663130,06:15:00,06:15:00,2104,10,,,,2740.83,0
14663130,06:15:40,06:15:40,2105,11,,,,3019.78,0
14663130,06:16:16,06:16:16,2106,12,,,,3257.01,0
14663130,06:16:47,06:16:47,2107,13,,,,3463.5,0
14663130,06:17:15,06:17:15,2108,14,,,,3709.21,0
14663130,06:17:44,06:17:44,2109,15,,,,3908.57,0
14663130,06:18:20,06:18:20,2110,16,,,,4230.79,0
14663130,06:18:42,06:18:42,2111,17,,,,4399.83,0
14663130,06:18:57,06:18:57,2112,18,,,,4504.19,0
14663130,06:20:01,06:20:01,96,19,,,,4990.02,0
14663130,06:21:17,06:21:17,97,20,,,,5516.3,0
14663130,06:22:30,06:22:30,98,21,,,,6111.98,0
14663130,06:24:00,06:24:00,9952,22,,1,,6791.74,
16637070,17:04:00,17:04:00,10731,1,,,1,0,
16637070,17:05:15,17:05:15,925,2,,,,360.95,0
16637070,17:06:33,17:06:33,6918,3,,,,891.3,0
16637070,17:07:15,17:07:15,2069,4,,,,1272.88,0
16637070,17:07:33,17:07:33,2070,5,,,,1386.66,0
16637070,17:08:18,17:08:18,2071,6,,,,1634.75,0
16637070,17:08:56,17:08:56,2101,7,,,,1920.64,0
16637070,17:10:00,17:10:00,2102,8,,,,2330.67,
16637070,17:10:24,17:10:24,2103,9,,,,2564.9,0
16637070,17:10:48,17:10:48,2104,10,,,,2740.83,0
16637070,17:11:20,17:11:20,2105,11,,,,3019.78,0
16637070,17:11:49,17:11:49,2106,12,,,,3257.01,0
16637070,17:12:14,17:12:14,2107,13,,,,3463.5,0
16637070,17:12:36,17:12:36,2108,14,,,,3709.21,0
16637070,17:12:59,17:12:59,2109,15,,,,3908.57,0
16637070,17:13:28,17:13:28,2110,16,,,,4230.79,0
16637070,17:13:46,17:13:46,2111,17,,,,4399.83,0
16637070,17:13:57,17:13:57,2112,18,,,,4504.19,0
16637070,17:14:48,17:14:48,96,19,,,,4990.02,0
16637070,17:15:50,17:15:50,97,20,,,,5516.3,0
16637070,17:16:48,17:16:48,98,21,,,,6111.98,0
16637070,17:18:00,17:18:00,9952,22,,1,,6791.74,
16637110,17:04:00,17:04:00,10731,1,,,1,0,
16637110,17:05:15,17:05:15,925,2,,,,360.95,0
16637110,17:06:33,17:06:33,6918,3,,,,891.3,0
16637110,17:07:15,17:07:15,2069,4,,,,1272.88,0
16637110,17:07:33,17:07:33,2070,5,,,,1386.66,0
16637110,17:08:18,17:08:18,2071,6,,,,1634.75,0
16637110,17:08:56,17:08:56,2101,7,,,,1920.64,0
16637110,17:10:00,17:10:00,2102,8,,,,2330.67,
16637110,17:10:24,17:10:24,2103,9,,,,2564.9,0
16637110,17:10:48,17:10:48,2104,10,,,,2740.83,0
16637110,17:11:20,17:11:20,2105,11,,,,3019.78,0
16637110,17:11:49,17:11:49,2106,12,,,,3257.01,0
16637110,17:12:14,17:12:14,2107,13,,,,3463.5,0
16637110,17:12:36,17:12:36,2108,14,,,,3709.21,0
16637110,17:12:59,17:12:59,2109,15,,,,3908.57,0
16637110,17:13:28,17:13:28,2110,16,,,,4230.79,0
16637110,17:13:46,17:13:46,2111,17,,,,4399.83,0
16637110,17:13:57,17:13:57,2112,18,,,,4504.19,0
16637110,17:14:48,17:14:48,96,19,,,,4990.02,0
16637110,17:15:50,17:15:50,97,20,,,,5516.3,0
16637110,17:16:48,17:16:48,98,21,,,,6111.98,0
16637110,17:18:00,17:18:00,9952,22,,1,,6791.74,
16814020,14:24:00,14:24:00,10731,1,,,1,0,
16814020,14:24:50,14:24:50,925,2,,,,360.95,0
16814020,14:25:42,14:25:42,6918,3,,,,891.3,0
16814020,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814020,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814020,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814020,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814020,14:28:00,14:28:00,2102,8,,,,2330.67,
16814020,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814020,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814020,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814020,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814020,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814020,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814020,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814020,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814020,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814020,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814020,14:34:01,14:34:01,96,19,,,,4990.02,0
16814020,14:35:17,14:35:17,97,20,,,,5516.3,0
16814020,14:36:30,14:36:30,98,21,,,,6111.98,0
16814020,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814030,14:24:00,14:24:00,10731,1,,,1,0,
16814030,14:24:50,14:24:50,925,2,,,,360.95,0
16814030,14:25:42,14:25:42,6918,3,,,,891.3,0
16814030,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814030,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814030,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814030,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814030,14:28:00,14:28:00,2102,8,,,,2330.67,
16814030,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814030,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814030,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814030,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814030,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814030,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814030,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814030,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814030,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814030,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814030,14:34:01,14:34:01,96,19,,,,4990.02,0
16814030,14:35:17,14:35:17,97,20,,,,5516.3,0
16814030,14:36:30,14:36:30,98,21,,,,6111.98,0
16814030,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814040,14:24:00,14:24:00,10731,1,,,1,0,
16814040,14:24:50,14:24:50,925,2,,,,360.95,0
16814040,14:25:42,14:25:42,6918,3,,,,891.3,0
16814040,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814040,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814040,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814040,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814040,14:28:00,14:28:00,2102,8,,,,2330.67,
16814040,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814040,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814040,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814040,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814040,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814040,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814040,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814040,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814040,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814040,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814040,14:34:01,14:34:01,96,19,,,,4990.02,0
16814040,14:35:17,14:35:17,97,20,,,,5516.3,0
16814040,14:36:30,14:36:30,98,21,,,,6111.98,0
16814040,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814050,14:24:00,14:24:00,10731,1,,,1,0,
16814050,14:24:50,14:24:50,925,2,,,,360.95,0
16814050,14:25:42,14:25:42,6918,3,,,,891.3,0
16814050,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814050,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814050,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814050,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814050,14:28:00,14:28:00,2102,8,,,,2330.67,
16814050,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814050,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814050,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814050,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814050,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814050,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814050,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814050,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814050,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814050,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814050,14:34:01,14:34:01,96,19,,,,4990.02,0
16814050,14:35:17,14:35:17,97,20,,,,5516.3,0
16814050,14:36:30,14:36:30,98,21,,,,6111.98,0
16814050,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814060,14:24:00,14:24:00,10731,1,,,1,0,
16814060,14:24:50,14:24:50,925,2,,,,360.95,0
16814060,14:25:42,14:25:42,6918,3,,,,891.3,0
16814060,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814060,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814060,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814060,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814060,14:28:00,14:28:00,2102,8,,,,2330.67,
16814060,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814060,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814060,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814060,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814060,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814060,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814060,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814060,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814060,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814060,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814060,14:34:01,14:34:01,96,19,,,,4990.02,0
16814060,14:35:17,14:35:17,97,20,,,,5516.3,0
16814060,14:36:30,14:36:30,98,21,,,,6111.98,0
16814060,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814080,14:24:00,14:24:00,10731,1,,,1,0,
16814080,14:24:50,14:24:50,925,2,,,,360.95,0
16814080,14:25:42,14:25:42,6918,3,,,,891.3,0
16814080,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814080,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814080,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814080,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814080,14:28:00,14:28:00,2102,8,,,,2330.67,
16814080,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814080,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814080,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814080,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814080,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814080,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814080,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814080,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814080,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814080,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814080,14:34:01,14:34:01,96,19,,,,4990.02,0
16814080,14:35:17,14:35:17,97,20,,,,5516.3,0
16814080,14:36:30,14:36:30,98,21,,,,6111.98,0
16814080,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814090,14:24:00,14:24:00,10731,1,,,1,0,
16814090,14:24:50,14:24:50,925,2,,,,360.95,0
16814090,14:25:42,14:25:42,6918,3,,,,891.3,0
16814090,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814090,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814090,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814090,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814090,14:28:00,14:28:00,2102,8,,,,2330.67,
16814090,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814090,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814090,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814090,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814090,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814090,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814090,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814090,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814090,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814090,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814090,14:34:01,14:34:01,96,19,,,,4990.02,0
16814090,14:35:17,14:35:17,97,20,,,,5516.3,0
16814090,14:36:30,14:36:30,98,21,,,,6111.98,0
16814090,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814100,14:24:00,14:24:00,10731,1,,,1,0,
16814100,14:24:50,14:24:50,925,2,,,,360.95,0
16814100,14:25:42,14:25:42,6918,3,,,,891.3,0
16814100,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814100,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814100,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814100,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814100,14:28:00,14:28:00,2102,8,,,,2330.67,
16814100,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814100,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814100,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814100,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814100,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814100,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814100,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814100,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814100,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814100,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814100,14:34:01,14:34:01,96,19,,,,4990.02,0
16814100,14:35:17,14:35:17,97,20,,,,5516.3,0
16814100,14:36:30,14:36:30,98,21,,,,6111.98,0
16814100,14:38:00,14:38:00,9952,22,,1,,6791.74,
16814130,14:24:00,14:24:00,10731,1,,,1,0,
16814130,14:24:50,14:24:50,925,2,,,,360.95,0
16814130,14:25:42,14:25:42,6918,3,,,,891.3,0
16814130,14:26:10,14:26:10,2069,4,,,,1272.88,0
16814130,14:26:22,14:26:22,2070,5,,,,1386.66,0
16814130,14:26:52,14:26:52,2071,6,,,,1634.75,0
16814130,14:27:17,14:27:17,2101,7,,,,1920.64,0
16814130,14:28:00,14:28:00,2102,8,,,,2330.67,
16814130,14:28:31,14:28:31,2103,9,,,,2564.9,0
16814130,14:29:00,14:29:00,2104,10,,,,2740.83,0
16814130,14:29:40,14:29:40,2105,11,,,,3019.78,0
16814130,14:30:16,14:30:16,2106,12,,,,3257.01,0
16814130,14:30:47,14:30:47,2107,13,,,,3463.5,0
16814130,14:31:15,14:31:15,2108,14,,,,3709.21,0
16814130,14:31:44,14:31:44,2109,15,,,,3908.57,0
16814130,14:32:20,14:32:20,2110,16,,,,4230.79,0
16814130,14:32:42,14:32:42,2111,17,,,,4399.83,0
16814130,14:32:57,14:32:57,2112,18,,,,4504.19,0
16814130,14:34:01,14:34:01,96,19,,,,4990.02,0
16814130,14:35:17,14:35:17,97,20,,,,5516.3,0
16814130,14:36:30,14:36:30,98,21,,,,6111.98,0
16814130,14:38:00,14:38:00,9952,22,,1,,6791.74,
16829010,08:43:00,08:43:00,10731,1,,,1,0,
16829010,08:44:15,08:44:15,925,2,,,,360.95,0
16829010,08:45:33,08:45:33,6918,3,,,,891.3,0
16829010,08:46:15,08:46:15,2069,4,,,,1272.88,0
16829010,08:46:33,08:46:33,2070,5,,,,1386.66,0
16829010,08:47:18,08:47:18,2071,6,,,,1634.75,0
16829010,08:47:56,08:47:56,2101,7,,,,1920.64,0
16829010,08:49:00,08:49:00,2102,8,,,,2330.67,
16829010,08:49:24,08:49:24,2103,9,,,,2564.9,0
16829010,08:49:48,08:49:48,2104,10,,,,2740.83,0
16829010,08:50:20,08:50:20,2105,11,,,,3019.78,0
16829010,08:50:49,08:50:49,2106,12,,,,3257.01,0
16829010,08:51:14,08:51:14,2107,13,,,,3463.5,0
16829010,08:51:36,08:51:36,2108,14,,,,3709.21,0
16829010,08:51:59,08:51:59,2109,15,,,,3908.57,0
16829010,08:52:28,08:52:28,2110,16,,,,4230.79,0
16829010,08:52:46,08:52:46,2111,17,,,,4399.83,0
16829010,08:52:57,08:52:57,2112,18,,,,4504.19,0
16829010,08:53:48,08:53:48,96,19,,,,4990.02,0
16829010,08:54:50,08:54:50,97,20,,,,5516.3,0
16829010,08:55:48,08:55:48,98,21,,,,6111.98,0
16829010,08:57:00,08:57:00,9952,22,,1,,6791.74,
16829120,08:43:00,08:43:00,10731,1,,,1,0,
16829120,08:44:15,08:44:15,925,2,,,,360.95,0
16829120,08:45:33,08:45:33,6918,3,,,,891.3,0
16829120,08:46:15,08:46:15,2069,4,,,,1272.88,0
16829120,08:46:33,08:46:33,2070,5,,,,1386.66,0
16829120,08:47:18,08:47:18,2071,6,,,,1634.75,0
16829120,08:47:56,08:47:56,2101,7,,,,1920.64,0
16829120,08:49:00,08:49:00,2102,8,,,,2330.67,
16829120,08:49:24,08:49:24,2103,9,,,,2564.9,0
16829120,08:49:48,08:49:48,2104,10,,,,2740.83,0
16829120,08:50:20,08:50:20,2105,11,,,,3019.78,0
16829120,08:50:49,08:50:49,2106,12,,,,3257.01,0
16829120,08:51:14,08:51:14,2107,13,,,,3463.5,0
16829120,08:51:36,08:51:36,2108,14,,,,3709.21,0
16829120,08:51:59,08:51:59,2109,15,,,,3908.57,0
16829120,08:52:28,08:52:28,2110,16,,,,4230.79,0
16829120,08:52:46,08:52:46,2111,17,,,,4399.83,0
16829120,08:52:57,08:52:57,2112,18,,,,4504.19,0
16829120,08:53:48,08:53:48,96,19,,,,4990.02,0
16829120,08:54:50,08:54:50,97,20,,,,5516.3,0
16829120,08:55:48,08:55:48,98,21,,,,6111.98,0
16829120,08:57:00,08:57:00,9952,22,,1,,6791.74,
16829140,08:43:00,08:43:00,10731,1,,,1,0,
16829140,08:44:15,08:44:15,925,2,,,,360.95,0
16829140,08:45:33,08:45:33,6918,3,,,,891.3,0
16829140,08:46:15,08:46:15,2069,4,,,,1272.88,0
16829140,08:46:33,08:46:33,2070,5,,,,1386.66,0
16829140,08:47:18,08:47:18,2071,6,,,,1634.75,0
16829140,08:47:56,08:47:56,2101,7,,,,1920.64,0
16829140,08:49:00,08:49:00,2102,8,,,,2330.67,
16829140,08:49:24,08:49:24,2103,9,,,,2564.9,0
16829140,08:49:48,08:49:48,2104,10,,,,2740.83,0
16829140,08:50:20,08:50:20,2105,11,,,,3019.78,0
16829140,08:50:49,08:50:49,2106,12,,,,3257.01,0
16829140,08:51:14,08:51:14,2107,13,,,,3463.5,0
16829140,08:51:36,08:51:36,2108,14,,,,3709.21,0
16829140,08:51:59,08:51:59,2109,15,,,,3908.57,0
16829140,08:52:28,08:52:28,2110,16,,,,4230.79,0
16829140,08:52:46,08:52:46,2111,17,,,,4399.83,0
16829140,08:52:57,08:52:57,2112,18,,,,4504.19,0
16829140,08:53:48,08:53:48,96,19,,,,4990.02,0
16829140,08:54:50,08:54:50,97,20,,,,5516.3,0
16829140,08:55:48,08:55:48,98,21,,,,6111.98,0
16829140,08:57:00,08:57:00,9952,22,,1,,6791.74,
17442070,13:04:00,13:04:00,10731,1,,,1,0,
17442070,13:05:15,13:05:15,925,2,,,,360.95,0
17442070,13:06:33,13:06:33,6918,3,,,,891.3,0
17442070,13:07:15,13:07:15,2069,4,,,,1272.88,0
17442070,13:07:33,13:07:33,2070,5,,,,1386.66,0
17442070,13:08:18,13:08:18,2071,6,,,,1634.75,0
17442070,13:08:56,13:08:56,2101,7,,,,1920.64,0
17442070,13:10:00,13:10:00,2102,8,,,,2330.67,
17442070,13:10:24,13:10:24,2103,9,,,,2564.9,0
17442070,13:10:48,13:10:48,2104,10,,,,2740.83,0
17442070,13:11:20,13:11:20,2105,11,,,,3019.78,0
17442070,13:11:49,13:11:49,2106,12,,,,3257.01,0
17442070,13:12:14,13:12:14,2107,13,,,,3463.5,0
17442070,13:12:36,13:12:36,2108,14,,,,3709.21,0
17442070,13:12:59,13:12:59,2109,15,,,,3908.57,0
17442070,13:13:28,13:13:28,2110,16,,,,4230.79,0
17442070,13:13:46,13:13:46,2111,17,,,,4399.83,0
17442070,13:13:57,13:13:57,2112,18,,,,4504.19,0
17442070,13:14:48,13:14:48,96,19,,,,4990.02,0
17442070,13:15:50,13:15:50,97,20,,,,5516.3,0
17442070,13:16:48,13:16:48,98,21,,,,6111.98,0
17442070,13:18:00,13:18:00,9952,22,,1,,6791.74,
17442110,13:04:00,13:04:00,10731,1,,,1,0,
17442110,13:05:15,13:05:15,925,2,,,,360.95,0
17442110,13:06:33,13:06:33,6918,3,,,,891.3,0
17442110,13:07:15,13:07:15,2069,4,,,,1272.88,0
17442110,13:07:33,13:07:33,2070,5,,,,1386.66,0
17442110,13:08:18,13:08:18,2071,6,,,,1634.75,0
17442110,13:08:56,13:08:56,2101,7,,,,1920.64,0
17442110,13:10:00,13:10:00,2102,8,,,,2330.67,
17442110,13:10:24,13:10:24,2103,9,,,,2564.9,0
17442110,13:10:48,13:10:48,2104,10,,,,2740.83,0
17442110,13:11:20,13:11:20,2105,11,,,,3019.78,0
17442110,13:11:49,13:11:49,2106,12,,,,3257.01,0
17442110,13:12:14,13:12:14,2107,13,,,,3463.5,0
17442110,13:12:36,13:12:36,2108,14,,,,3709.21,0
17442110,13:12:59,13:12:59,2109,15,,,,3908.57,0
17442110,13:13:28,13:13:28,2110,16,,,,4230.79,0
17442110,13:13:46,13:13:46,2111,17,,,,4399.83,0
17442110,13:13:57,13:13:57,2112,18,,,,4504.19,0
17442110,13:14:48,13:14:48,96,19,,,,4990.02,0
17442110,13:15:50,13:15:50,97,20,,,,5516.3,0
17442110,13:16:48,13:16:48,98,21,,,,6111.98,0
17442110,13:18:00,13:18:00,9952,22,,1,,6791.74,
17531010,11:43:00,11:43:00,10731,1,,,1,0,
17531010,11:44:15,11:44:15,925,2,,,,360.95,0
17531010,11:45:33,11:45:33,6918,3,,,,891.3,0
17531010,11:46:15,11:46:15,2069,4,,,,1272.88,0
17531010,11:46:33,11:46:33,2070,5,,,,1386.66,0
17531010,11:47:18,11:47:18,2071,6,,,,1634.75,0
17531010,11:47:56,11:47:56,2101,7,,,,1920.64,0
17531010,11:49:00,11:49:00,2102,8,,,,2330.67,
17531010,11:49:24,11:49:24,2103,9,,,,2564.9,0
17531010,11:49:48,11:49:48,2104,10,,,,2740.83,0
17531010,11:50:20,11:50:20,2105,11,,,,3019.78,0
17531010,11:50:49,11:50:49,2106,12,,,,3257.01,0
17531010,11:51:14,11:51:14,2107,13,,,,3463.5,0
17531010,11:51:36,11:51:36,2108,14,,,,3709.21,0
17531010,11:51:59,11:51:59,2109,15,,,,3908.57,0
17531010,11:52:28,11:52:28,2110,16,,,,4230.79,0
17531010,11:52:46,11:52:46,2111,17,,,,4399.83,0
17531010,11:52:57,11:52:57,2112,18,,,,4504.19,0
17531010,11:53:48,11:53:48,96,19,,,,4990.02,0
17531010,11:54:50,11:54:50,97,20,,,,5516.3,0
17531010,11:55:48,11:55:48,98,21,,,,6111.98,0
17531010,11:57:00,11:57:00,9952,22,,1,,6791.74,
17531120,11:43:00,11:43:00,10731,1,,,1,0,
17531120,11:44:15,11:44:15,925,2,,,,360.95,0
17531120,11:45:33,11:45:33,6918,3,,,,891.3,0
17531120,11:46:15,11:46:15,2069,4,,,,1272.88,0
17531120,11:46:33,11:46:33,2070,5,,,,1386.66,0
17531120,11:47:18,11:47:18,2071,6,,,,1634.75,0
17531120,11:47:56,11:47:56,2101,7,,,,1920.64,0
17531120,11:49:00,11:49:00,2102,8,,,,2330.67,
17531120,11:49:24,11:49:24,2103,9,,,,2564.9,0
17531120,11:49:48,11:49:48,2104,10,,,,2740.83,0
17531120,11:50:20,11:50:20,2105,11,,,,3019.78,0
17531120,11:50:49,11:50:49,2106,12,,,,3257.01,0
17531120,11:51:14,11:51:14,2107,13,,,,3463.5,0
17531120,11:51:36,11:51:36,2108,14,,,,3709.21,0
17531120,11:51:59,11:51:59,2109,15,,,,3908.57,0
17531120,11:52:28,11:52:28,2110,16,,,,4230.79,0
17531120,11:52:46,11:52:46,2111,17,,,,4399.83,0
17531120,11:52:57,11:52:57,2112,18,,,,4504.19,0
17531120,11:53:48,11:53:48,96,19,,,,4990.02,0
17531120,11:54:50,11:54:50,97,20,,,,5516.3,0
17531120,11:55:48,11:55:48,98,21,,,,6111.98,0
17531120,11:57:00,11:57:00,9952,22,,1,,6791.74,
17531140,11:43:00,11:43:00,10731,1,,,1,0,
17531140,11:44:15,11:44:15,925,2,,,,360.95,0
17531140,11:45:33,11:45:33,6918,3,,,,891.3,0
17531140,11:46:15,11:46:15,2069,4,,,,1272.88,0
17531140,11:46:33,11:46:33,2070,5,,,,1386.66,0
17531140,11:47:18,11:47:18,2071,6,,,,1634.75,0
17531140,11:47:56,11:47:56,2101,7,,,,1920.64,0
17531140,11:49:00,11:49:00,2102,8,,,,2330.67,
17531140,11:49:24,11:49:24,2103,9,,,,2564.9,0
17531140,11:49:48,11:49:48,2104,10,,,,2740.83,0
17531140,11:50:20,11:50:20,2105,11,,,,3019.78,0
17531140,11:50:49,11:50:49,2106,12,,,,3257.01,0
17531140,11:51:14,11:51:14,2107,13,,,,3463.5,0
17531140,11:51:36,11:51:36,2108,14,,,,3709.21,0
17531140,11:51:59,11:51:59,2109,15,,,,3908.57,0
17531140,11:52:28,11:52:28,2110,16,,,,4230.79,0
17531140,11:52:46,11:52:46,2111,17,,,,4399.83,0
17531140,11:52:57,11:52:57,2112,18,,,,4504.19,0
17531140,11:53:48,11:53:48,96,19,,,,4990.02,0
17531140,11:54:50,11:54:50,97,20,,,,5516.3,0
17531140,11:55:48,11:55:48,98,21,,,,6111.98,0
17531140,11:57:00,11:57:00,9952,22,,1,,6791.74,
18516020,15:57:00,15:57:00,10731,1,,,1,0,
18516020,15:57:50,15:57:50,925,2,,,,360.95,0
18516020,15:58:42,15:58:42,6918,3,,,,891.3,0
18516020,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516020,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516020,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516020,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516020,16:01:00,16:01:00,2102,8,,,,2330.67,
18516020,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516020,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516020,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516020,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516020,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516020,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516020,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516020,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516020,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516020,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516020,16:07:01,16:07:01,96,19,,,,4990.02,0
18516020,16:08:17,16:08:17,97,20,,,,5516.3,0
18516020,16:09:30,16:09:30,98,21,,,,6111.98,0
18516020,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516030,15:57:00,15:57:00,10731,1,,,1,0,
18516030,15:57:50,15:57:50,925,2,,,,360.95,0
18516030,15:58:42,15:58:42,6918,3,,,,891.3,0
18516030,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516030,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516030,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516030,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516030,16:01:00,16:01:00,2102,8,,,,2330.67,
18516030,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516030,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516030,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516030,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516030,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516030,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516030,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516030,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516030,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516030,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516030,16:07:01,16:07:01,96,19,,,,4990.02,0
18516030,16:08:17,16:08:17,97,20,,,,5516.3,0
18516030,16:09:30,16:09:30,98,21,,,,6111.98,0
18516030,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516040,15:57:00,15:57:00,10731,1,,,1,0,
18516040,15:57:50,15:57:50,925,2,,,,360.95,0
18516040,15:58:42,15:58:42,6918,3,,,,891.3,0
18516040,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516040,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516040,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516040,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516040,16:01:00,16:01:00,2102,8,,,,2330.67,
18516040,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516040,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516040,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516040,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516040,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516040,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516040,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516040,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516040,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516040,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516040,16:07:01,16:07:01,96,19,,,,4990.02,0
18516040,16:08:17,16:08:17,97,20,,,,5516.3,0
18516040,16:09:30,16:09:30,98,21,,,,6111.98,0
18516040,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516050,15:57:00,15:57:00,10731,1,,,1,0,
18516050,15:57:50,15:57:50,925,2,,,,360.95,0
18516050,15:58:42,15:58:42,6918,3,,,,891.3,0
18516050,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516050,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516050,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516050,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516050,16:01:00,16:01:00,2102,8,,,,2330.67,
18516050,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516050,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516050,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516050,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516050,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516050,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516050,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516050,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516050,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516050,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516050,16:07:01,16:07:01,96,19,,,,4990.02,0
18516050,16:08:17,16:08:17,97,20,,,,5516.3,0
18516050,16:09:30,16:09:30,98,21,,,,6111.98,0
18516050,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516060,15:57:00,15:57:00,10731,1,,,1,0,
18516060,15:57:50,15:57:50,925,2,,,,360.95,0
18516060,15:58:42,15:58:42,6918,3,,,,891.3,0
18516060,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516060,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516060,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516060,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516060,16:01:00,16:01:00,2102,8,,,,2330.67,
18516060,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516060,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516060,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516060,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516060,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516060,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516060,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516060,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516060,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516060,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516060,16:07:01,16:07:01,96,19,,,,4990.02,0
18516060,16:08:17,16:08:17,97,20,,,,5516.3,0
18516060,16:09:30,16:09:30,98,21,,,,6111.98,0
18516060,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516080,15:57:00,15:57:00,10731,1,,,1,0,
18516080,15:57:50,15:57:50,925,2,,,,360.95,0
18516080,15:58:42,15:58:42,6918,3,,,,891.3,0
18516080,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516080,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516080,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516080,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516080,16:01:00,16:01:00,2102,8,,,,2330.67,
18516080,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516080,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516080,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516080,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516080,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516080,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516080,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516080,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516080,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516080,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516080,16:07:01,16:07:01,96,19,,,,4990.02,0
18516080,16:08:17,16:08:17,97,20,,,,5516.3,0
18516080,16:09:30,16:09:30,98,21,,,,6111.98,0
18516080,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516090,15:57:00,15:57:00,10731,1,,,1,0,
18516090,15:57:50,15:57:50,925,2,,,,360.95,0
18516090,15:58:42,15:58:42,6918,3,,,,891.3,0
18516090,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516090,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516090,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516090,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516090,16:01:00,16:01:00,2102,8,,,,2330.67,
18516090,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516090,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516090,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516090,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516090,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516090,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516090,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516090,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516090,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516090,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516090,16:07:01,16:07:01,96,19,,,,4990.02,0
18516090,16:08:17,16:08:17,97,20,,,,5516.3,0
18516090,16:09:30,16:09:30,98,21,,,,6111.98,0
18516090,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516100,15:57:00,15:57:00,10731,1,,,1,0,
18516100,15:57:50,15:57:50,925,2,,,,360.95,0
18516100,15:58:42,15:58:42,6918,3,,,,891.3,0
18516100,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516100,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516100,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516100,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516100,16:01:00,16:01:00,2102,8,,,,2330.67,
18516100,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516100,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516100,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516100,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516100,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516100,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516100,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516100,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516100,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516100,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516100,16:07:01,16:07:01,96,19,,,,4990.02,0
18516100,16:08:17,16:08:17,97,20,,,,5516.3,0
18516100,16:09:30,16:09:30,98,21,,,,6111.98,0
18516100,16:11:00,16:11:00,9952,22,,1,,6791.74,
18516130,15:57:00,15:57:00,10731,1,,,1,0,
18516130,15:57:50,15:57:50,925,2,,,,360.95,0
18516130,15:58:42,15:58:42,6918,3,,,,891.3,0
18516130,15:59:10,15:59:10,2069,4,,,,1272.88,0
18516130,15:59:22,15:59:22,2070,5,,,,1386.66,0
18516130,15:59:52,15:59:52,2071,6,,,,1634.75,0
18516130,16:00:17,16:00:17,2101,7,,,,1920.64,0
18516130,16:01:00,16:01:00,2102,8,,,,2330.67,
18516130,16:01:31,16:01:31,2103,9,,,,2564.9,0
18516130,16:02:00,16:02:00,2104,10,,,,2740.83,0
18516130,16:02:40,16:02:40,2105,11,,,,3019.78,0
18516130,16:03:16,16:03:16,2106,12,,,,3257.01,0
18516130,16:03:47,16:03:47,2107,13,,,,3463.5,0
18516130,16:04:15,16:04:15,2108,14,,,,3709.21,0
18516130,16:04:44,16:04:44,2109,15,,,,3908.57,0
18516130,16:05:20,16:05:20,2110,16,,,,4230.79,0
18516130,16:05:42,16:05:42,2111,17,,,,4399.83,0
18516130,16:05:57,16:05:57,2112,18,,,,4504.19,0
18516130,16:07:01,16:07:01,96,19,,,,4990.02,0
18516130,16:08:17,16:08:17,97,20,,,,5516.3,0
18516130,16:09:30,16:09:30,98,21,,,,6111.98,0
18516130,16:11:00,16:11:00,9952,22,,1,,6791.74,
1968070,15:04:00,15:04:00,10731,1,,,1,0,
1968070,15:05:15,15:05:15,925,2,,,,360.95,0
1968070,15:06:33,15:06:33,6918,3,,,,891.3,0
1968070,15:07:15,15:07:15,2069,4,,,,1272.88,0
1968070,15:07:33,15:07:33,2070,5,,,,1386.66,0
1968070,15:08:18,15:08:18,2071,6,,,,1634.75,0
1968070,15:08:56,15:08:56,2101,7,,,,1920.64,0
1968070,15:10:00,15:10:00,2102,8,,,,2330.67,
1968070,15:10:24,15:10:24,2103,9,,,,2564.9,0
1968070,15:10:48,15:10:48,2104,10,,,,2740.83,0
1968070,15:11:20,15:11:20,2105,11,,,,3019.78,0
1968070,15:11:49,15:11:49,2106,12,,,,3257.01,0
1968070,15:12:14,15:12:14,2107,13,,,,3463.5,0
1968070,15:12:36,15:12:36,2108,14,,,,3709.21,0
1968070,15:12:59,15:12:59,2109,15,,,,3908.57,0
1968070,15:13:28,15:13:28,2110,16,,,,4230.79,0
1968070,15:13:46,15:13:46,2111,17,,,,4399.83,0
1968070,15:13:57,15:13:57,2112,18,,,,4504.19,0
1968070,15:14:48,15:14:48,96,19,,,,4990.02,0
1968070,15:15:50,15:15:50,97,20,,,,5516.3,0
1968070,15:16:48,15:16:48,98,21,,,,6111.98,0
1968070,15:18:00,15:18:00,9952,22,,1,,6791.74,
1968110,15:04:00,15:04:00,10731,1,,,1,0,
1968110,15:05:15,15:05:15,925,2,,,,360.95,0
1968110,15:06:33,15:06:33,6918,3,,,,891.3,0
1968110,15:07:15,15:07:15,2069,4,,,,1272.88,0
1968110,15:07:33,15:07:33,2070,5,,,,1386.66,0
1968110,15:08:18,15:08:18,2071,6,,,,1634.75,0
1968110,15:08:56,15:08:56,2101,7,,,,1920.64,0
1968110,15:10:00,15:10:00,2102,8,,,,2330.67,
1968110,15:10:24,15:10:24,2103,9,,,,2564.9,0
1968110,15:10:48,15:10:48,2104,10,,,,2740.83,0
1968110,15:11:20,15:11:20,2105,11,,,,3019.78,0
1968110,15:11:49,15:11:49,2106,12,,,,3257.01,0
1968110,15:12:14,15:12:14,2107,13,,,,3463.5,0
1968110,15:12:36,15:12:36,2108,14,,,,3709.21,0
1968110,15:12:59,15:12:59,2109,15,,,,3908.57,0
1968110,15:13:28,15:13:28,2110,16,,,,4230.79,0
1968110,15:13:46,15:13:46,2111,17,,,,4399.83,0
1968110,15:13:57,15:13:57,2112,18,,,,4504.19,0
1968110,15:14:48,15:14:48,96,19,,,,4990.02,0
1968110,15:15:50,15:15:50,97,20,,,,5516.3,0
1968110,15:16:48,15:16:48,98,21,,,,6111.98,0
1968110,15:18:00,15:18:00,9952,22,,1,,6791.74,
2359070,09:04:00,09:04:00,10731,1,,,1,0,
2359070,09:05:15,09:05:15,925,2,,,,360.95,0
2359070,09:06:33,09:06:33,6918,3,,,,891.3,0
2359070,09:07:15,09:07:15,2069,4,,,,1272.88,0
2359070,09:07:33,09:07:33,2070,5,,,,1386.66,0
2359070,09:08:18,09:08:18,2071,6,,,,1634.75,0
2359070,09:08:56,09:08:56,2101,7,,,,1920.64,0
2359070,09:10:00,09:10:00,2102,8,,,,2330.67,
2359070,09:10:24,09:10:24,2103,9,,,,2564.9,0
2359070,09:10:48,09:10:48,2104,10,,,,2740.83,0
2359070,09:11:20,09:11:20,2105,11,,,,3019.78,0
2359070,09:11:49,09:11:49,2106,12,,,,3257.01,0
2359070,09:12:14,09:12:14,2107,13,,,,3463.5,0
2359070,09:12:36,09:12:36,2108,14,,,,3709.21,0
2359070,09:12:59,09:12:59,2109,15,,,,3908.57,0
2359070,09:13:28,09:13:28,2110,16,,,,4230.79,0
2359070,09:13:46,09:13:46,2111,17,,,,4399.83,0
2359070,09:13:57,09:13:57,2112,18,,,,4504.19,0
2359070,09:14:48,09:14:48,96,19,,,,4990.02,0
2359070,09:15:50,09:15:50,97,20,,,,5516.3,0
2359070,09:16:48,09:16:48,98,21,,,,6111.98,0
2359070,09:18:00,09:18:00,9952,22,,1,,6791.74,
2359110,09:04:00,09:04:00,10731,1,,,1,0,
2359110,09:05:15,09:05:15,925,2,,,,360.95,0
2359110,09:06:33,09:06:33,6918,3,,,,891.3,0
2359110,09:07:15,09:07:15,2069,4,,,,1272.88,0
2359110,09:07:33,09:07:33,2070,5,,,,1386.66,0
2359110,09:08:18,09:08:18,2071,6,,,,1634.75,0
2359110,09:08:56,09:08:56,2101,7,,,,1920.64,0
2359110,09:10:00,09:10:00,2102,8,,,,2330.67,
2359110,09:10:24,09:10:24,2103,9,,,,2564.9,0
2359110,09:10:48,09:10:48,2104,10,,,,2740.83,0
2359110,09:11:20,09:11:20,2105,11,,,,3019.78,0
2359110,09:11:49,09:11:49,2106,12,,,,3257.01,0
2359110,09:12:14,09:12:14,2107,13,,,,3463.5,0
2359110,09:12:36,09:12:36,2108,14,,,,3709.21,0
2359110,09:12:59,09:12:59,2109,15,,,,3908.57,0
2359110,09:13:28,09:13:28,2110,16,,,,4230.79,0
2359110,09:13:46,09:13:46,2111,17,,,,4399.83,0
2359110,09:13:57,09:13:57,2112,18,,,,4504.19,0
2359110,09:14:48,09:14:48,96,19,,,,4990.02,0
2359110,09:15:50,09:15:50,97,20,,,,5516.3,0
2359110,09:16:48,09:16:48,98,21,,,,6111.98,0
2359110,09:18:00,09:18:00,9952,22,,1,,6791.74,
2551020,08:21:00,08:21:00,10731,1,,,1,0,
2551020,08:21:50,08:21:50,925,2,,,,360.95,0
2551020,08:22:42,08:22:42,6918,3,,,,891.3,0
2551020,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551020,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551020,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551020,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551020,08:25:00,08:25:00,2102,8,,,,2330.67,
2551020,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551020,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551020,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551020,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551020,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551020,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551020,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551020,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551020,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551020,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551020,08:32:13,08:32:13,96,19,,,,4990.02,0
2551020,08:33:45,08:33:45,97,20,,,,5516.3,0
2551020,08:35:12,08:35:12,98,21,,,,6111.98,0
2551020,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551030,08:21:00,08:21:00,10731,1,,,1,0,
2551030,08:21:50,08:21:50,925,2,,,,360.95,0
2551030,08:22:42,08:22:42,6918,3,,,,891.3,0
2551030,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551030,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551030,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551030,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551030,08:25:00,08:25:00,2102,8,,,,2330.67,
2551030,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551030,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551030,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551030,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551030,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551030,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551030,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551030,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551030,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551030,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551030,08:32:13,08:32:13,96,19,,,,4990.02,0
2551030,08:33:45,08:33:45,97,20,,,,5516.3,0
2551030,08:35:12,08:35:12,98,21,,,,6111.98,0
2551030,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551040,08:21:00,08:21:00,10731,1,,,1,0,
2551040,08:21:50,08:21:50,925,2,,,,360.95,0
2551040,08:22:42,08:22:42,6918,3,,,,891.3,0
2551040,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551040,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551040,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551040,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551040,08:25:00,08:25:00,2102,8,,,,2330.67,
2551040,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551040,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551040,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551040,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551040,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551040,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551040,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551040,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551040,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551040,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551040,08:32:13,08:32:13,96,19,,,,4990.02,0
2551040,08:33:45,08:33:45,97,20,,,,5516.3,0
2551040,08:35:12,08:35:12,98,21,,,,6111.98,0
2551040,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551050,08:21:00,08:21:00,10731,1,,,1,0,
2551050,08:21:50,08:21:50,925,2,,,,360.95,0
2551050,08:22:42,08:22:42,6918,3,,,,891.3,0
2551050,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551050,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551050,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551050,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551050,08:25:00,08:25:00,2102,8,,,,2330.67,
2551050,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551050,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551050,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551050,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551050,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551050,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551050,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551050,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551050,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551050,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551050,08:32:13,08:32:13,96,19,,,,4990.02,0
2551050,08:33:45,08:33:45,97,20,,,,5516.3,0
2551050,08:35:12,08:35:12,98,21,,,,6111.98,0
2551050,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551060,08:21:00,08:21:00,10731,1,,,1,0,
2551060,08:21:50,08:21:50,925,2,,,,360.95,0
2551060,08:22:42,08:22:42,6918,3,,,,891.3,0
2551060,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551060,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551060,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551060,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551060,08:25:00,08:25:00,2102,8,,,,2330.67,
2551060,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551060,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551060,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551060,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551060,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551060,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551060,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551060,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551060,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551060,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551060,08:32:13,08:32:13,96,19,,,,4990.02,0
2551060,08:33:45,08:33:45,97,20,,,,5516.3,0
2551060,08:35:12,08:35:12,98,21,,,,6111.98,0
2551060,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551080,08:21:00,08:21:00,10731,1,,,1,0,
2551080,08:21:50,08:21:50,925,2,,,,360.95,0
2551080,08:22:42,08:22:42,6918,3,,,,891.3,0
2551080,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551080,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551080,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551080,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551080,08:25:00,08:25:00,2102,8,,,,2330.67,
2551080,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551080,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551080,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551080,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551080,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551080,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551080,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551080,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551080,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551080,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551080,08:32:13,08:32:13,96,19,,,,4990.02,0
2551080,08:33:45,08:33:45,97,20,,,,5516.3,0
2551080,08:35:12,08:35:12,98,21,,,,6111.98,0
2551080,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551090,08:21:00,08:21:00,10731,1,,,1,0,
2551090,08:21:50,08:21:50,925,2,,,,360.95,0
2551090,08:22:42,08:22:42,6918,3,,,,891.3,0
2551090,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551090,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551090,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551090,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551090,08:25:00,08:25:00,2102,8,,,,2330.67,
2551090,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551090,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551090,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551090,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551090,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551090,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551090,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551090,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551090,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551090,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551090,08:32:13,08:32:13,96,19,,,,4990.02,0
2551090,08:33:45,08:33:45,97,20,,,,5516.3,0
2551090,08:35:12,08:35:12,98,21,,,,6111.98,0
2551090,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551100,08:21:00,08:21:00,10731,1,,,1,0,
2551100,08:21:50,08:21:50,925,2,,,,360.95,0
2551100,08:22:42,08:22:42,6918,3,,,,891.3,0
2551100,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551100,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551100,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551100,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551100,08:25:00,08:25:00,2102,8,,,,2330.67,
2551100,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551100,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551100,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551100,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551100,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551100,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551100,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551100,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551100,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551100,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551100,08:32:13,08:32:13,96,19,,,,4990.02,0
2551100,08:33:45,08:33:45,97,20,,,,5516.3,0
2551100,08:35:12,08:35:12,98,21,,,,6111.98,0
2551100,08:37:00,08:37:00,9952,22,,1,,6791.74,
2551130,08:21:00,08:21:00,10731,1,,,1,0,
2551130,08:21:50,08:21:50,925,2,,,,360.95,0
2551130,08:22:42,08:22:42,6918,3,,,,891.3,0
2551130,08:23:10,08:23:10,2069,4,,,,1272.88,0
2551130,08:23:22,08:23:22,2070,5,,,,1386.66,0
2551130,08:23:52,08:23:52,2071,6,,,,1634.75,0
2551130,08:24:17,08:24:17,2101,7,,,,1920.64,0
2551130,08:25:00,08:25:00,2102,8,,,,2330.67,
2551130,08:25:37,08:25:37,2103,9,,,,2564.9,0
2551130,08:26:12,08:26:12,2104,10,,,,2740.83,0
2551130,08:27:00,08:27:00,2105,11,,,,3019.78,0
2551130,08:27:44,08:27:44,2106,12,,,,3257.01,0
2551130,08:28:21,08:28:21,2107,13,,,,3463.5,0
2551130,08:28:54,08:28:54,2108,14,,,,3709.21,0
2551130,08:29:29,08:29:29,2109,15,,,,3908.57,0
2551130,08:30:12,08:30:12,2110,16,,,,4230.79,0
2551130,08:30:39,08:30:39,2111,17,,,,4399.83,0
2551130,08:30:56,08:30:56,2112,18,,,,4504.19,0
2551130,08:32:13,08:32:13,96,19,,,,4990.02,0
2551130,08:33:45,08:33:45,97,20,,,,5516.3,0
2551130,08:35:12,08:35:12,98,21,,,,6111.98,0
2551130,08:37:00,08:37:00,9952,22,,1,,6791.74,
3639020,07:40:00,07:40:00,10731,1,,,1,0,
3639020,07:40:50,07:40:50,925,2,,,,360.95,0
3639020,07:41:42,07:41:42,6918,3,,,,891.3,0
3639020,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639020,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639020,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639020,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639020,07:44:00,07:44:00,2102,8,,,,2330.67,
3639020,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639020,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639020,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639020,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639020,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639020,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639020,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639020,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639020,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639020,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639020,07:51:13,07:51:13,96,19,,,,4990.02,0
3639020,07:52:45,07:52:45,97,20,,,,5516.3,0
3639020,07:54:12,07:54:12,98,21,,,,6111.98,0
3639020,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639030,07:40:00,07:40:00,10731,1,,,1,0,
3639030,07:40:50,07:40:50,925,2,,,,360.95,0
3639030,07:41:42,07:41:42,6918,3,,,,891.3,0
3639030,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639030,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639030,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639030,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639030,07:44:00,07:44:00,2102,8,,,,2330.67,
3639030,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639030,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639030,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639030,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639030,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639030,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639030,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639030,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639030,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639030,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639030,07:51:13,07:51:13,96,19,,,,4990.02,0
3639030,07:52:45,07:52:45,97,20,,,,5516.3,0
3639030,07:54:12,07:54:12,98,21,,,,6111.98,0
3639030,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639040,07:40:00,07:40:00,10731,1,,,1,0,
3639040,07:40:50,07:40:50,925,2,,,,360.95,0
3639040,07:41:42,07:41:42,6918,3,,,,891.3,0
3639040,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639040,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639040,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639040,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639040,07:44:00,07:44:00,2102,8,,,,2330.67,
3639040,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639040,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639040,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639040,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639040,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639040,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639040,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639040,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639040,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639040,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639040,07:51:13,07:51:13,96,19,,,,4990.02,0
3639040,07:52:45,07:52:45,97,20,,,,5516.3,0
3639040,07:54:12,07:54:12,98,21,,,,6111.98,0
3639040,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639050,07:40:00,07:40:00,10731,1,,,1,0,
3639050,07:40:50,07:40:50,925,2,,,,360.95,0
3639050,07:41:42,07:41:42,6918,3,,,,891.3,0
3639050,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639050,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639050,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639050,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639050,07:44:00,07:44:00,2102,8,,,,2330.67,
3639050,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639050,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639050,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639050,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639050,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639050,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639050,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639050,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639050,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639050,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639050,07:51:13,07:51:13,96,19,,,,4990.02,0
3639050,07:52:45,07:52:45,97,20,,,,5516.3,0
3639050,07:54:12,07:54:12,98,21,,,,6111.98,0
3639050,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639060,07:40:00,07:40:00,10731,1,,,1,0,
3639060,07:40:50,07:40:50,925,2,,,,360.95,0
3639060,07:41:42,07:41:42,6918,3,,,,891.3,0
3639060,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639060,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639060,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639060,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639060,07:44:00,07:44:00,2102,8,,,,2330.67,
3639060,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639060,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639060,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639060,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639060,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639060,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639060,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639060,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639060,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639060,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639060,07:51:13,07:51:13,96,19,,,,4990.02,0
3639060,07:52:45,07:52:45,97,20,,,,5516.3,0
3639060,07:54:12,07:54:12,98,21,,,,6111.98,0
3639060,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639080,07:40:00,07:40:00,10731,1,,,1,0,
3639080,07:40:50,07:40:50,925,2,,,,360.95,0
3639080,07:41:42,07:41:42,6918,3,,,,891.3,0
3639080,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639080,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639080,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639080,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639080,07:44:00,07:44:00,2102,8,,,,2330.67,
3639080,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639080,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639080,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639080,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639080,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639080,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639080,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639080,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639080,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639080,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639080,07:51:13,07:51:13,96,19,,,,4990.02,0
3639080,07:52:45,07:52:45,97,20,,,,5516.3,0
3639080,07:54:12,07:54:12,98,21,,,,6111.98,0
3639080,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639090,07:40:00,07:40:00,10731,1,,,1,0,
3639090,07:40:50,07:40:50,925,2,,,,360.95,0
3639090,07:41:42,07:41:42,6918,3,,,,891.3,0
3639090,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639090,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639090,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639090,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639090,07:44:00,07:44:00,2102,8,,,,2330.67,
3639090,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639090,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639090,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639090,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639090,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639090,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639090,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639090,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639090,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639090,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639090,07:51:13,07:51:13,96,19,,,,4990.02,0
3639090,07:52:45,07:52:45,97,20,,,,5516.3,0
3639090,07:54:12,07:54:12,98,21,,,,6111.98,0
3639090,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639100,07:40:00,07:40:00,10731,1,,,1,0,
3639100,07:40:50,07:40:50,925,2,,,,360.95,0
3639100,07:41:42,07:41:42,6918,3,,,,891.3,0
3639100,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639100,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639100,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639100,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639100,07:44:00,07:44:00,2102,8,,,,2330.67,
3639100,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639100,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639100,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639100,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639100,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639100,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639100,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639100,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639100,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639100,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639100,07:51:13,07:51:13,96,19,,,,4990.02,0
3639100,07:52:45,07:52:45,97,20,,,,5516.3,0
3639100,07:54:12,07:54:12,98,21,,,,6111.98,0
3639100,07:56:00,07:56:00,9952,22,,1,,6791.74,
3639130,07:40:00,07:40:00,10731,1,,,1,0,
3639130,07:40:50,07:40:50,925,2,,,,360.95,0
3639130,07:41:42,07:41:42,6918,3,,,,891.3,0
3639130,07:42:10,07:42:10,2069,4,,,,1272.88,0
3639130,07:42:22,07:42:22,2070,5,,,,1386.66,0
3639130,07:42:52,07:42:52,2071,6,,,,1634.75,0
3639130,07:43:17,07:43:17,2101,7,,,,1920.64,0
3639130,07:44:00,07:44:00,2102,8,,,,2330.67,
3639130,07:44:37,07:44:37,2103,9,,,,2564.9,0
3639130,07:45:12,07:45:12,2104,10,,,,2740.83,0
3639130,07:46:00,07:46:00,2105,11,,,,3019.78,0
3639130,07:46:44,07:46:44,2106,12,,,,3257.01,0
3639130,07:47:21,07:47:21,2107,13,,,,3463.5,0
3639130,07:47:54,07:47:54,2108,14,,,,3709.21,0
3639130,07:48:29,07:48:29,2109,15,,,,3908.57,0
3639130,07:49:12,07:49:12,2110,16,,,,4230.79,0
3639130,07:49:39,07:49:39,2111,17,,,,4399.83,0
3639130,07:49:56,07:49:56,2112,18,,,,4504.19,0
3639130,07:51:13,07:51:13,96,19,,,,4990.02,0
3639130,07:52:45,07:52:45,97,20,,,,5516.3,0
3639130,07:54:12,07:54:12,98,21,,,,6111.98,0
3639130,07:56:00,07:56:00,9952,22,,1,,6791.74,
4525020,16:57:00,16:57:00,10731,1,,,1,0,
4525020,16:57:50,16:57:50,925,2,,,,360.95,0
4525020,16:58:42,16:58:42,6918,3,,,,891.3,0
4525020,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525020,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525020,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525020,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525020,17:01:00,17:01:00,2102,8,,,,2330.67,
4525020,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525020,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525020,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525020,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525020,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525020,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525020,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525020,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525020,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525020,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525020,17:07:01,17:07:01,96,19,,,,4990.02,0
4525020,17:08:17,17:08:17,97,20,,,,5516.3,0
4525020,17:09:30,17:09:30,98,21,,,,6111.98,0
4525020,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525030,16:57:00,16:57:00,10731,1,,,1,0,
4525030,16:57:50,16:57:50,925,2,,,,360.95,0
4525030,16:58:42,16:58:42,6918,3,,,,891.3,0
4525030,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525030,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525030,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525030,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525030,17:01:00,17:01:00,2102,8,,,,2330.67,
4525030,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525030,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525030,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525030,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525030,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525030,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525030,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525030,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525030,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525030,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525030,17:07:01,17:07:01,96,19,,,,4990.02,0
4525030,17:08:17,17:08:17,97,20,,,,5516.3,0
4525030,17:09:30,17:09:30,98,21,,,,6111.98,0
4525030,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525040,16:57:00,16:57:00,10731,1,,,1,0,
4525040,16:57:50,16:57:50,925,2,,,,360.95,0
4525040,16:58:42,16:58:42,6918,3,,,,891.3,0
4525040,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525040,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525040,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525040,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525040,17:01:00,17:01:00,2102,8,,,,2330.67,
4525040,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525040,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525040,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525040,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525040,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525040,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525040,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525040,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525040,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525040,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525040,17:07:01,17:07:01,96,19,,,,4990.02,0
4525040,17:08:17,17:08:17,97,20,,,,5516.3,0
4525040,17:09:30,17:09:30,98,21,,,,6111.98,0
4525040,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525050,16:57:00,16:57:00,10731,1,,,1,0,
4525050,16:57:50,16:57:50,925,2,,,,360.95,0
4525050,16:58:42,16:58:42,6918,3,,,,891.3,0
4525050,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525050,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525050,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525050,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525050,17:01:00,17:01:00,2102,8,,,,2330.67,
4525050,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525050,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525050,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525050,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525050,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525050,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525050,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525050,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525050,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525050,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525050,17:07:01,17:07:01,96,19,,,,4990.02,0
4525050,17:08:17,17:08:17,97,20,,,,5516.3,0
4525050,17:09:30,17:09:30,98,21,,,,6111.98,0
4525050,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525060,16:57:00,16:57:00,10731,1,,,1,0,
4525060,16:57:50,16:57:50,925,2,,,,360.95,0
4525060,16:58:42,16:58:42,6918,3,,,,891.3,0
4525060,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525060,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525060,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525060,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525060,17:01:00,17:01:00,2102,8,,,,2330.67,
4525060,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525060,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525060,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525060,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525060,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525060,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525060,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525060,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525060,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525060,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525060,17:07:01,17:07:01,96,19,,,,4990.02,0
4525060,17:08:17,17:08:17,97,20,,,,5516.3,0
4525060,17:09:30,17:09:30,98,21,,,,6111.98,0
4525060,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525080,16:57:00,16:57:00,10731,1,,,1,0,
4525080,16:57:50,16:57:50,925,2,,,,360.95,0
4525080,16:58:42,16:58:42,6918,3,,,,891.3,0
4525080,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525080,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525080,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525080,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525080,17:01:00,17:01:00,2102,8,,,,2330.67,
4525080,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525080,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525080,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525080,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525080,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525080,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525080,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525080,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525080,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525080,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525080,17:07:01,17:07:01,96,19,,,,4990.02,0
4525080,17:08:17,17:08:17,97,20,,,,5516.3,0
4525080,17:09:30,17:09:30,98,21,,,,6111.98,0
4525080,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525090,16:57:00,16:57:00,10731,1,,,1,0,
4525090,16:57:50,16:57:50,925,2,,,,360.95,0
4525090,16:58:42,16:58:42,6918,3,,,,891.3,0
4525090,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525090,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525090,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525090,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525090,17:01:00,17:01:00,2102,8,,,,2330.67,
4525090,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525090,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525090,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525090,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525090,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525090,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525090,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525090,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525090,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525090,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525090,17:07:01,17:07:01,96,19,,,,4990.02,0
4525090,17:08:17,17:08:17,97,20,,,,5516.3,0
4525090,17:09:30,17:09:30,98,21,,,,6111.98,0
4525090,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525100,16:57:00,16:57:00,10731,1,,,1,0,
4525100,16:57:50,16:57:50,925,2,,,,360.95,0
4525100,16:58:42,16:58:42,6918,3,,,,891.3,0
4525100,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525100,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525100,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525100,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525100,17:01:00,17:01:00,2102,8,,,,2330.67,
4525100,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525100,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525100,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525100,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525100,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525100,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525100,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525100,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525100,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525100,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525100,17:07:01,17:07:01,96,19,,,,4990.02,0
4525100,17:08:17,17:08:17,97,20,,,,5516.3,0
4525100,17:09:30,17:09:30,98,21,,,,6111.98,0
4525100,17:11:00,17:11:00,9952,22,,1,,6791.74,
4525130,16:57:00,16:57:00,10731,1,,,1,0,
4525130,16:57:50,16:57:50,925,2,,,,360.95,0
4525130,16:58:42,16:58:42,6918,3,,,,891.3,0
4525130,16:59:10,16:59:10,2069,4,,,,1272.88,0
4525130,16:59:22,16:59:22,2070,5,,,,1386.66,0
4525130,16:59:52,16:59:52,2071,6,,,,1634.75,0
4525130,17:00:17,17:00:17,2101,7,,,,1920.64,0
4525130,17:01:00,17:01:00,2102,8,,,,2330.67,
4525130,17:01:31,17:01:31,2103,9,,,,2564.9,0
4525130,17:02:00,17:02:00,2104,10,,,,2740.83,0
4525130,17:02:40,17:02:40,2105,11,,,,3019.78,0
4525130,17:03:16,17:03:16,2106,12,,,,3257.01,0
4525130,17:03:47,17:03:47,2107,13,,,,3463.5,0
4525130,17:04:15,17:04:15,2108,14,,,,3709.21,0
4525130,17:04:44,17:04:44,2109,15,,,,3908.57,0
4525130,17:05:20,17:05:20,2110,16,,,,4230.79,0
4525130,17:05:42,17:05:42,2111,17,,,,4399.83,0
4525130,17:05:57,17:05:57,2112,18,,,,4504.19,0
4525130,17:07:01,17:07:01,96,19,,,,4990.02,0
4525130,17:08:17,17:08:17,97,20,,,,5516.3,0
4525130,17:09:30,17:09:30,98,21,,,,6111.98,0
4525130,17:11:00,17:11:00,9952,22,,1,,6791.74,
4568070,14:04:00,14:04:00,10731,1,,,1,0,
4568070,14:05:15,14:05:15,925,2,,,,360.95,0
4568070,14:06:33,14:06:33,6918,3,,,,891.3,0
4568070,14:07:15,14:07:15,2069,4,,,,1272.88,0
4568070,14:07:33,14:07:33,2070,5,,,,1386.66,0
4568070,14:08:18,14:08:18,2071,6,,,,1634.75,0
4568070,14:08:56,14:08:56,2101,7,,,,1920.64,0
4568070,14:10:00,14:10:00,2102,8,,,,2330.67,
4568070,14:10:24,14:10:24,2103,9,,,,2564.9,0
4568070,14:10:48,14:10:48,2104,10,,,,2740.83,0
4568070,14:11:20,14:11:20,2105,11,,,,3019.78,0
4568070,14:11:49,14:11:49,2106,12,,,,3257.01,0
4568070,14:12:14,14:12:14,2107,13,,,,3463.5,0
4568070,14:12:36,14:12:36,2108,14,,,,3709.21,0
4568070,14:12:59,14:12:59,2109,15,,,,3908.57,0
4568070,14:13:28,14:13:28,2110,16,,,,4230.79,0
4568070,14:13:46,14:13:46,2111,17,,,,4399.83,0
4568070,14:13:57,14:13:57,2112,18,,,,4504.19,0
4568070,14:14:48,14:14:48,96,19,,,,4990.02,0
4568070,14:15:50,14:15:50,97,20,,,,5516.3,0
4568070,14:16:48,14:16:48,98,21,,,,6111.98,0
4568070,14:18:00,14:18:00,9952,22,,1,,6791.74,
4568110,14:04:00,14:04:00,10731,1,,,1,0,
4568110,14:05:15,14:05:15,925,2,,,,360.95,0
4568110,14:06:33,14:06:33,6918,3,,,,891.3,0
4568110,14:07:15,14:07:15,2069,4,,,,1272.88,0
4568110,14:07:33,14:07:33,2070,5,,,,1386.66,0
4568110,14:08:18,14:08:18,2071,6,,,,1634.75,0
4568110,14:08:56,14:08:56,2101,7,,,,1920.64,0
4568110,14:10:00,14:10:00,2102,8,,,,2330.67,
4568110,14:10:24,14:10:24,2103,9,,,,2564.9,0
4568110,14:10:48,14:10:48,2104,10,,,,2740.83,0
4568110,14:11:20,14:11:20,2105,11,,,,3019.78,0
4568110,14:11:49,14:11:49,2106,12,,,,3257.01,0
4568110,14:12:14,14:12:14,2107,13,,,,3463.5,0
4568110,14:12:36,14:12:36,2108,14,,,,3709.21,0
4568110,14:12:59,14:12:59,2109,15,,,,3908.57,0
4568110,14:13:28,14:13:28,2110,16,,,,4230.79,0
4568110,14:13:46,14:13:46,2111,17,,,,4399.83,0
4568110,14:13:57,14:13:57,2112,18,,,,4504.19,0
4568110,14:14:48,14:14:48,96,19,,,,4990.02,0
4568110,14:15:50,14:15:50,97,20,,,,5516.3,0
4568110,14:16:48,14:16:48,98,21,,,,6111.98,0
4568110,14:18:00,14:18:00,9952,22,,1,,6791.74,
5898070,10:04:00,10:04:00,10731,1,,,1,0,
5898070,10:05:15,10:05:15,925,2,,,,360.95,0
5898070,10:06:33,10:06:33,6918,3,,,,891.3,0
5898070,10:07:15,10:07:15,2069,4,,,,1272.88,0
5898070,10:07:33,10:07:33,2070,5,,,,1386.66,0
5898070,10:08:18,10:08:18,2071,6,,,,1634.75,0
5898070,10:08:56,10:08:56,2101,7,,,,1920.64,0
5898070,10:10:00,10:10:00,2102,8,,,,2330.67,
5898070,10:10:24,10:10:24,2103,9,,,,2564.9,0
5898070,10:10:48,10:10:48,2104,10,,,,2740.83,0
5898070,10:11:20,10:11:20,2105,11,,,,3019.78,0
5898070,10:11:49,10:11:49,2106,12,,,,3257.01,0
5898070,10:12:14,10:12:14,2107,13,,,,3463.5,0
5898070,10:12:36,10:12:36,2108,14,,,,3709.21,0
5898070,10:12:59,10:12:59,2109,15,,,,3908.57,0
5898070,10:13:28,10:13:28,2110,16,,,,4230.79,0
5898070,10:13:46,10:13:46,2111,17,,,,4399.83,0
5898070,10:13:57,10:13:57,2112,18,,,,4504.19,0
5898070,10:14:48,10:14:48,96,19,,,,4990.02,0
5898070,10:15:50,10:15:50,97,20,,,,5516.3,0
5898070,10:16:48,10:16:48,98,21,,,,6111.98,0
5898070,10:18:00,10:18:00,9952,22,,1,,6791.74,
5898110,10:04:00,10:04:00,10731,1,,,1,0,
5898110,10:05:15,10:05:15,925,2,,,,360.95,0
5898110,10:06:33,10:06:33,6918,3,,,,891.3,0
5898110,10:07:15,10:07:15,2069,4,,,,1272.88,0
5898110,10:07:33,10:07:33,2070,5,,,,1386.66,0
5898110,10:08:18,10:08:18,2071,6,,,,1634.75,0
5898110,10:08:56,10:08:56,2101,7,,,,1920.64,0
5898110,10:10:00,10:10:00,2102,8,,,,2330.67,
5898110,10:10:24,10:10:24,2103,9,,,,2564.9,0
5898110,10:10:48,10:10:48,2104,10,,,,2740.83,0
5898110,10:11:20,10:11:20,2105,11,,,,3019.78,0
5898110,10:11:49,10:11:49,2106,12,,,,3257.01,0
5898110,10:12:14,10:12:14,2107,13,,,,3463.5,0
5898110,10:12:36,10:12:36,2108,14,,,,3709.21,0
5898110,10:12:59,10:12:59,2109,15,,,,3908.57,0
5898110,10:13:28,10:13:28,2110,16,,,,4230.79,0
5898110,10:13:46,10:13:46,2111,17,,,,4399.83,0
5898110,10:13:57,10:13:57,2112,18,,,,4504.19,0
5898110,10:14:48,10:14:48,96,19,,,,4990.02,0
5898110,10:15:50,10:15:50,97,20,,,,5516.3,0
5898110,10:16:48,10:16:48,98,21,,,,6111.98,0
5898110,10:18:00,10:18:00,9952,22,,1,,6791.74,
7659020,10:24:00,10:24:00,10731,1,,,1,0,
7659020,10:24:50,10:24:50,925,2,,,,360.95,0
7659020,10:25:42,10:25:42,6918,3,,,,891.3,0
7659020,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659020,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659020,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659020,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659020,10:28:00,10:28:00,2102,8,,,,2330.67,
7659020,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659020,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659020,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659020,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659020,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659020,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659020,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659020,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659020,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659020,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659020,10:34:01,10:34:01,96,19,,,,4990.02,0
7659020,10:35:17,10:35:17,97,20,,,,5516.3,0
7659020,10:36:30,10:36:30,98,21,,,,6111.98,0
7659020,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659030,10:24:00,10:24:00,10731,1,,,1,0,
7659030,10:24:50,10:24:50,925,2,,,,360.95,0
7659030,10:25:42,10:25:42,6918,3,,,,891.3,0
7659030,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659030,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659030,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659030,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659030,10:28:00,10:28:00,2102,8,,,,2330.67,
7659030,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659030,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659030,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659030,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659030,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659030,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659030,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659030,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659030,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659030,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659030,10:34:01,10:34:01,96,19,,,,4990.02,0
7659030,10:35:17,10:35:17,97,20,,,,5516.3,0
7659030,10:36:30,10:36:30,98,21,,,,6111.98,0
7659030,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659040,10:24:00,10:24:00,10731,1,,,1,0,
7659040,10:24:50,10:24:50,925,2,,,,360.95,0
7659040,10:25:42,10:25:42,6918,3,,,,891.3,0
7659040,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659040,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659040,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659040,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659040,10:28:00,10:28:00,2102,8,,,,2330.67,
7659040,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659040,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659040,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659040,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659040,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659040,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659040,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659040,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659040,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659040,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659040,10:34:01,10:34:01,96,19,,,,4990.02,0
7659040,10:35:17,10:35:17,97,20,,,,5516.3,0
7659040,10:36:30,10:36:30,98,21,,,,6111.98,0
7659040,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659050,10:24:00,10:24:00,10731,1,,,1,0,
7659050,10:24:50,10:24:50,925,2,,,,360.95,0
7659050,10:25:42,10:25:42,6918,3,,,,891.3,0
7659050,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659050,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659050,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659050,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659050,10:28:00,10:28:00,2102,8,,,,2330.67,
7659050,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659050,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659050,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659050,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659050,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659050,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659050,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659050,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659050,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659050,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659050,10:34:01,10:34:01,96,19,,,,4990.02,0
7659050,10:35:17,10:35:17,97,20,,,,5516.3,0
7659050,10:36:30,10:36:30,98,21,,,,6111.98,0
7659050,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659060,10:24:00,10:24:00,10731,1,,,1,0,
7659060,10:24:50,10:24:50,925,2,,,,360.95,0
7659060,10:25:42,10:25:42,6918,3,,,,891.3,0
7659060,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659060,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659060,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659060,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659060,10:28:00,10:28:00,2102,8,,,,2330.67,
7659060,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659060,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659060,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659060,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659060,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659060,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659060,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659060,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659060,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659060,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659060,10:34:01,10:34:01,96,19,,,,4990.02,0
7659060,10:35:17,10:35:17,97,20,,,,5516.3,0
7659060,10:36:30,10:36:30,98,21,,,,6111.98,0
7659060,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659080,10:24:00,10:24:00,10731,1,,,1,0,
7659080,10:24:50,10:24:50,925,2,,,,360.95,0
7659080,10:25:42,10:25:42,6918,3,,,,891.3,0
7659080,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659080,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659080,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659080,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659080,10:28:00,10:28:00,2102,8,,,,2330.67,
7659080,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659080,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659080,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659080,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659080,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659080,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659080,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659080,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659080,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659080,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659080,10:34:01,10:34:01,96,19,,,,4990.02,0
7659080,10:35:17,10:35:17,97,20,,,,5516.3,0
7659080,10:36:30,10:36:30,98,21,,,,6111.98,0
7659080,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659090,10:24:00,10:24:00,10731,1,,,1,0,
7659090,10:24:50,10:24:50,925,2,,,,360.95,0
7659090,10:25:42,10:25:42,6918,3,,,,891.3,0
7659090,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659090,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659090,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659090,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659090,10:28:00,10:28:00,2102,8,,,,2330.67,
7659090,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659090,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659090,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659090,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659090,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659090,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659090,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659090,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659090,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659090,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659090,10:34:01,10:34:01,96,19,,,,4990.02,0
7659090,10:35:17,10:35:17,97,20,,,,5516.3,0
7659090,10:36:30,10:36:30,98,21,,,,6111.98,0
7659090,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659100,10:24:00,10:24:00,10731,1,,,1,0,
7659100,10:24:50,10:24:50,925,2,,,,360.95,0
7659100,10:25:42,10:25:42,6918,3,,,,891.3,0
7659100,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659100,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659100,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659100,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659100,10:28:00,10:28:00,2102,8,,,,2330.67,
7659100,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659100,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659100,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659100,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659100,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659100,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659100,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659100,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659100,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659100,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659100,10:34:01,10:34:01,96,19,,,,4990.02,0
7659100,10:35:17,10:35:17,97,20,,,,5516.3,0
7659100,10:36:30,10:36:30,98,21,,,,6111.98,0
7659100,10:38:00,10:38:00,9952,22,,1,,6791.74,
7659130,10:24:00,10:24:00,10731,1,,,1,0,
7659130,10:24:50,10:24:50,925,2,,,,360.95,0
7659130,10:25:42,10:25:42,6918,3,,,,891.3,0
7659130,10:26:10,10:26:10,2069,4,,,,1272.88,0
7659130,10:26:22,10:26:22,2070,5,,,,1386.66,0
7659130,10:26:52,10:26:52,2071,6,,,,1634.75,0
7659130,10:27:17,10:27:17,2101,7,,,,1920.64,0
7659130,10:28:00,10:28:00,2102,8,,,,2330.67,
7659130,10:28:31,10:28:31,2103,9,,,,2564.9,0
7659130,10:29:00,10:29:00,2104,10,,,,2740.83,0
7659130,10:29:40,10:29:40,2105,11,,,,3019.78,0
7659130,10:30:16,10:30:16,2106,12,,,,3257.01,0
7659130,10:30:47,10:30:47,2107,13,,,,3463.5,0
7659130,10:31:15,10:31:15,2108,14,,,,3709.21,0
7659130,10:31:44,10:31:44,2109,15,,,,3908.57,0
7659130,10:32:20,10:32:20,2110,16,,,,4230.79,0
7659130,10:32:42,10:32:42,2111,17,,,,4399.83,0
7659130,10:32:57,10:32:57,2112,18,,,,4504.19,0
7659130,10:34:01,10:34:01,96,19,,,,4990.02,0
7659130,10:35:17,10:35:17,97,20,,,,5516.3,0
7659130,10:36:30,10:36:30,98,21,,,,6111.98,0
7659130,10:38:00,10:38:00,9952,22,,1,,6791.74,
7705020,19:13:00,19:13:00,10731,1,,,1,0,
7705020,19:13:37,19:13:37,925,2,,,,360.95,0
7705020,19:14:16,19:14:16,6918,3,,,,891.3,0
7705020,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705020,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705020,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705020,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705020,19:16:00,19:16:00,2102,8,,,,2330.67,
7705020,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705020,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705020,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705020,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705020,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705020,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705020,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705020,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705020,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705020,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705020,19:22:37,19:22:37,96,19,,,,4990.02,0
7705020,19:24:01,19:24:01,97,20,,,,5516.3,0
7705020,19:25:21,19:25:21,98,21,,,,6111.98,0
7705020,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705030,19:13:00,19:13:00,10731,1,,,1,0,
7705030,19:13:37,19:13:37,925,2,,,,360.95,0
7705030,19:14:16,19:14:16,6918,3,,,,891.3,0
7705030,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705030,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705030,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705030,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705030,19:16:00,19:16:00,2102,8,,,,2330.67,
7705030,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705030,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705030,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705030,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705030,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705030,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705030,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705030,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705030,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705030,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705030,19:22:37,19:22:37,96,19,,,,4990.02,0
7705030,19:24:01,19:24:01,97,20,,,,5516.3,0
7705030,19:25:21,19:25:21,98,21,,,,6111.98,0
7705030,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705040,19:13:00,19:13:00,10731,1,,,1,0,
7705040,19:13:37,19:13:37,925,2,,,,360.95,0
7705040,19:14:16,19:14:16,6918,3,,,,891.3,0
7705040,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705040,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705040,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705040,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705040,19:16:00,19:16:00,2102,8,,,,2330.67,
7705040,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705040,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705040,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705040,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705040,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705040,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705040,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705040,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705040,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705040,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705040,19:22:37,19:22:37,96,19,,,,4990.02,0
7705040,19:24:01,19:24:01,97,20,,,,5516.3,0
7705040,19:25:21,19:25:21,98,21,,,,6111.98,0
7705040,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705050,19:13:00,19:13:00,10731,1,,,1,0,
7705050,19:13:37,19:13:37,925,2,,,,360.95,0
7705050,19:14:16,19:14:16,6918,3,,,,891.3,0
7705050,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705050,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705050,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705050,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705050,19:16:00,19:16:00,2102,8,,,,2330.67,
7705050,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705050,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705050,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705050,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705050,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705050,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705050,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705050,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705050,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705050,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705050,19:22:37,19:22:37,96,19,,,,4990.02,0
7705050,19:24:01,19:24:01,97,20,,,,5516.3,0
7705050,19:25:21,19:25:21,98,21,,,,6111.98,0
7705050,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705060,19:13:00,19:13:00,10731,1,,,1,0,
7705060,19:13:37,19:13:37,925,2,,,,360.95,0
7705060,19:14:16,19:14:16,6918,3,,,,891.3,0
7705060,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705060,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705060,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705060,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705060,19:16:00,19:16:00,2102,8,,,,2330.67,
7705060,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705060,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705060,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705060,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705060,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705060,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705060,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705060,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705060,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705060,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705060,19:22:37,19:22:37,96,19,,,,4990.02,0
7705060,19:24:01,19:24:01,97,20,,,,5516.3,0
7705060,19:25:21,19:25:21,98,21,,,,6111.98,0
7705060,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705080,19:13:00,19:13:00,10731,1,,,1,0,
7705080,19:13:37,19:13:37,925,2,,,,360.95,0
7705080,19:14:16,19:14:16,6918,3,,,,891.3,0
7705080,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705080,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705080,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705080,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705080,19:16:00,19:16:00,2102,8,,,,2330.67,
7705080,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705080,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705080,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705080,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705080,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705080,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705080,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705080,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705080,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705080,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705080,19:22:37,19:22:37,96,19,,,,4990.02,0
7705080,19:24:01,19:24:01,97,20,,,,5516.3,0
7705080,19:25:21,19:25:21,98,21,,,,6111.98,0
7705080,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705090,19:13:00,19:13:00,10731,1,,,1,0,
7705090,19:13:37,19:13:37,925,2,,,,360.95,0
7705090,19:14:16,19:14:16,6918,3,,,,891.3,0
7705090,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705090,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705090,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705090,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705090,19:16:00,19:16:00,2102,8,,,,2330.67,
7705090,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705090,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705090,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705090,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705090,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705090,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705090,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705090,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705090,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705090,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705090,19:22:37,19:22:37,96,19,,,,4990.02,0
7705090,19:24:01,19:24:01,97,20,,,,5516.3,0
7705090,19:25:21,19:25:21,98,21,,,,6111.98,0
7705090,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705100,19:13:00,19:13:00,10731,1,,,1,0,
7705100,19:13:37,19:13:37,925,2,,,,360.95,0
7705100,19:14:16,19:14:16,6918,3,,,,891.3,0
7705100,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705100,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705100,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705100,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705100,19:16:00,19:16:00,2102,8,,,,2330.67,
7705100,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705100,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705100,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705100,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705100,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705100,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705100,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705100,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705100,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705100,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705100,19:22:37,19:22:37,96,19,,,,4990.02,0
7705100,19:24:01,19:24:01,97,20,,,,5516.3,0
7705100,19:25:21,19:25:21,98,21,,,,6111.98,0
7705100,19:27:00,19:27:00,9952,22,,1,,6791.74,
7705130,19:13:00,19:13:00,10731,1,,,1,0,
7705130,19:13:37,19:13:37,925,2,,,,360.95,0
7705130,19:14:16,19:14:16,6918,3,,,,891.3,0
7705130,19:14:37,19:14:37,2069,4,,,,1272.88,0
7705130,19:14:46,19:14:46,2070,5,,,,1386.66,0
7705130,19:15:09,19:15:09,2071,6,,,,1634.75,0
7705130,19:15:28,19:15:28,2101,7,,,,1920.64,0
7705130,19:16:00,19:16:00,2102,8,,,,2330.67,
7705130,19:16:34,19:16:34,2103,9,,,,2564.9,0
7705130,19:17:06,19:17:06,2104,10,,,,2740.83,0
7705130,19:17:50,19:17:50,2105,11,,,,3019.78,0
7705130,19:18:30,19:18:30,2106,12,,,,3257.01,0
7705130,19:19:04,19:19:04,2107,13,,,,3463.5,0
7705130,19:19:34,19:19:34,2108,14,,,,3709.21,0
7705130,19:20:06,19:20:06,2109,15,,,,3908.57,0
7705130,19:20:46,19:20:46,2110,16,,,,4230.79,0
7705130,19:21:10,19:21:10,2111,17,,,,4399.83,0
7705130,19:21:26,19:21:26,2112,18,,,,4504.19,0
7705130,19:22:37,19:22:37,96,19,,,,4990.02,0
7705130,19:24:01,19:24:01,97,20,,,,5516.3,0
7705130,19:25:21,19:25:21,98,21,,,,6111.98,0
7705130,19:27:00,19:27:00,9952,22,,1,,6791.74,
771010,12:43:00,12:43:00,10731,1,,,1,0,
771010,12:44:15,12:44:15,925,2,,,,360.95,0
771010,12:45:33,12:45:33,6918,3,,,,891.3,0
771010,12:46:15,12:46:15,2069,4,,,,1272.88,0
771010,12:46:33,12:46:33,2070,5,,,,1386.66,0
771010,12:47:18,12:47:18,2071,6,,,,1634.75,0
771010,12:47:56,12:47:56,2101,7,,,,1920.64,0
771010,12:49:00,12:49:00,2102,8,,,,2330.67,
771010,12:49:24,12:49:24,2103,9,,,,2564.9,0
771010,12:49:48,12:49:48,2104,10,,,,2740.83,0
771010,12:50:20,12:50:20,2105,11,,,,3019.78,0
771010,12:50:49,12:50:49,2106,12,,,,3257.01,0
771010,12:51:14,12:51:14,2107,13,,,,3463.5,0
771010,12:51:36,12:51:36,2108,14,,,,3709.21,0
771010,12:51:59,12:51:59,2109,15,,,,3908.57,0
771010,12:52:28,12:52:28,2110,16,,,,4230.79,0
771010,12:52:46,12:52:46,2111,17,,,,4399.83,0
771010,12:52:57,12:52:57,2112,18,,,,4504.19,0
771010,12:53:48,12:53:48,96,19,,,,4990.02,0
771010,12:54:50,12:54:50,97,20,,,,5516.3,0
771010,12:55:48,12:55:48,98,21,,,,6111.98,0
771010,12:57:00,12:57:00,9952,22,,1,,6791.74,
771120,12:43:00,12:43:00,10731,1,,,1,0,
771120,12:44:15,12:44:15,925,2,,,,360.95,0
771120,12:45:33,12:45:33,6918,3,,,,891.3,0
771120,12:46:15,12:46:15,2069,4,,,,1272.88,0
771120,12:46:33,12:46:33,2070,5,,,,1386.66,0
771120,12:47:18,12:47:18,2071,6,,,,1634.75,0
771120,12:47:56,12:47:56,2101,7,,,,1920.64,0
771120,12:49:00,12:49:00,2102,8,,,,2330.67,
771120,12:49:24,12:49:24,2103,9,,,,2564.9,0
771120,12:49:48,12:49:48,2104,10,,,,2740.83,0
771120,12:50:20,12:50:20,2105,11,,,,3019.78,0
771120,12:50:49,12:50:49,2106,12,,,,3257.01,0
771120,12:51:14,12:51:14,2107,13,,,,3463.5,0
771120,12:51:36,12:51:36,2108,14,,,,3709.21,0
771120,12:51:59,12:51:59,2109,15,,,,3908.57,0
771120,12:52:28,12:52:28,2110,16,,,,4230.79,0
771120,12:52:46,12:52:46,2111,17,,,,4399.83,0
771120,12:52:57,12:52:57,2112,18,,,,4504.19,0
771120,12:53:48,12:53:48,96,19,,,,4990.02,0
771120,12:54:50,12:54:50,97,20,,,,5516.3,0
771120,12:55:48,12:55:48,98,21,,,,6111.98,0
771120,12:57:00,12:57:00,9952,22,,1,,6791.74,
771140,12:43:00,12:43:00,10731,1,,,1,0,
771140,12:44:15,12:44:15,925,2,,,,360.95,0
771140,12:45:33,12:45:33,6918,3,,,,891.3,0
771140,12:46:15,12:46:15,2069,4,,,,1272.88,0
771140,12:46:33,12:46:33,2070,5,,,,1386.66,0
771140,12:47:18,12:47:18,2071,6,,,,1634.75,0
771140,12:47:56,12:47:56,2101,7,,,,1920.64,0
771140,12:49:00,12:49:00,2102,8,,,,2330.67,
771140,12:49:24,12:49:24,2103,9,,,,2564.9,0
771140,12:49:48,12:49:48,2104,10,,,,2740.83,0
771140,12:50:20,12:50:20,2105,11,,,,3019.78,0
771140,12:50:49,12:50:49,2106,12,,,,3257.01,0
771140,12:51:14,12:51:14,2107,13,,,,3463.5,0
771140,12:51:36,12:51:36,2108,14,,,,3709.21,0
771140,12:51:59,12:51:59,2109,15,,,,3908.57,0
771140,12:52:28,12:52:28,2110,16,,,,4230.79,0
771140,12:52:46,12:52:46,2111,17,,,,4399.83,0
771140,12:52:57,12:52:57,2112,18,,,,4504.19,0
771140,12:53:48,12:53:48,96,19,,,,4990.02,0
771140,12:54:50,12:54:50,97,20,,,,5516.3,0
771140,12:55:48,12:55:48,98,21,,,,6111.98,0
771140,12:57:00,12:57:00,9952,22,,1,,6791.74,
8601020,17:27:00,17:27:00,10731,1,,,1,0,
8601020,17:27:50,17:27:50,925,2,,,,360.95,0
8601020,17:28:42,17:28:42,6918,3,,,,891.3,0
8601020,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601020,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601020,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601020,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601020,17:31:00,17:31:00,2102,8,,,,2330.67,
8601020,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601020,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601020,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601020,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601020,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601020,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601020,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601020,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601020,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601020,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601020,17:37:01,17:37:01,96,19,,,,4990.02,0
8601020,17:38:17,17:38:17,97,20,,,,5516.3,0
8601020,17:39:30,17:39:30,98,21,,,,6111.98,0
8601020,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601030,17:27:00,17:27:00,10731,1,,,1,0,
8601030,17:27:50,17:27:50,925,2,,,,360.95,0
8601030,17:28:42,17:28:42,6918,3,,,,891.3,0
8601030,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601030,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601030,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601030,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601030,17:31:00,17:31:00,2102,8,,,,2330.67,
8601030,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601030,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601030,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601030,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601030,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601030,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601030,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601030,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601030,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601030,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601030,17:37:01,17:37:01,96,19,,,,4990.02,0
8601030,17:38:17,17:38:17,97,20,,,,5516.3,0
8601030,17:39:30,17:39:30,98,21,,,,6111.98,0
8601030,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601040,17:27:00,17:27:00,10731,1,,,1,0,
8601040,17:27:50,17:27:50,925,2,,,,360.95,0
8601040,17:28:42,17:28:42,6918,3,,,,891.3,0
8601040,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601040,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601040,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601040,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601040,17:31:00,17:31:00,2102,8,,,,2330.67,
8601040,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601040,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601040,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601040,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601040,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601040,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601040,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601040,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601040,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601040,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601040,17:37:01,17:37:01,96,19,,,,4990.02,0
8601040,17:38:17,17:38:17,97,20,,,,5516.3,0
8601040,17:39:30,17:39:30,98,21,,,,6111.98,0
8601040,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601050,17:27:00,17:27:00,10731,1,,,1,0,
8601050,17:27:50,17:27:50,925,2,,,,360.95,0
8601050,17:28:42,17:28:42,6918,3,,,,891.3,0
8601050,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601050,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601050,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601050,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601050,17:31:00,17:31:00,2102,8,,,,2330.67,
8601050,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601050,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601050,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601050,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601050,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601050,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601050,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601050,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601050,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601050,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601050,17:37:01,17:37:01,96,19,,,,4990.02,0
8601050,17:38:17,17:38:17,97,20,,,,5516.3,0
8601050,17:39:30,17:39:30,98,21,,,,6111.98,0
8601050,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601060,17:27:00,17:27:00,10731,1,,,1,0,
8601060,17:27:50,17:27:50,925,2,,,,360.95,0
8601060,17:28:42,17:28:42,6918,3,,,,891.3,0
8601060,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601060,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601060,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601060,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601060,17:31:00,17:31:00,2102,8,,,,2330.67,
8601060,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601060,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601060,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601060,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601060,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601060,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601060,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601060,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601060,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601060,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601060,17:37:01,17:37:01,96,19,,,,4990.02,0
8601060,17:38:17,17:38:17,97,20,,,,5516.3,0
8601060,17:39:30,17:39:30,98,21,,,,6111.98,0
8601060,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601080,17:27:00,17:27:00,10731,1,,,1,0,
8601080,17:27:50,17:27:50,925,2,,,,360.95,0
8601080,17:28:42,17:28:42,6918,3,,,,891.3,0
8601080,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601080,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601080,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601080,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601080,17:31:00,17:31:00,2102,8,,,,2330.67,
8601080,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601080,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601080,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601080,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601080,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601080,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601080,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601080,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601080,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601080,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601080,17:37:01,17:37:01,96,19,,,,4990.02,0
8601080,17:38:17,17:38:17,97,20,,,,5516.3,0
8601080,17:39:30,17:39:30,98,21,,,,6111.98,0
8601080,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601090,17:27:00,17:27:00,10731,1,,,1,0,
8601090,17:27:50,17:27:50,925,2,,,,360.95,0
8601090,17:28:42,17:28:42,6918,3,,,,891.3,0
8601090,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601090,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601090,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601090,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601090,17:31:00,17:31:00,2102,8,,,,2330.67,
8601090,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601090,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601090,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601090,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601090,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601090,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601090,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601090,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601090,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601090,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601090,17:37:01,17:37:01,96,19,,,,4990.02,0
8601090,17:38:17,17:38:17,97,20,,,,5516.3,0
8601090,17:39:30,17:39:30,98,21,,,,6111.98,0
8601090,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601100,17:27:00,17:27:00,10731,1,,,1,0,
8601100,17:27:50,17:27:50,925,2,,,,360.95,0
8601100,17:28:42,17:28:42,6918,3,,,,891.3,0
8601100,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601100,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601100,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601100,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601100,17:31:00,17:31:00,2102,8,,,,2330.67,
8601100,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601100,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601100,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601100,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601100,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601100,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601100,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601100,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601100,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601100,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601100,17:37:01,17:37:01,96,19,,,,4990.02,0
8601100,17:38:17,17:38:17,97,20,,,,5516.3,0
8601100,17:39:30,17:39:30,98,21,,,,6111.98,0
8601100,17:41:00,17:41:00,9952,22,,1,,6791.74,
8601130,17:27:00,17:27:00,10731,1,,,1,0,
8601130,17:27:50,17:27:50,925,2,,,,360.95,0
8601130,17:28:42,17:28:42,6918,3,,,,891.3,0
8601130,17:29:10,17:29:10,2069,4,,,,1272.88,0
8601130,17:29:22,17:29:22,2070,5,,,,1386.66,0
8601130,17:29:52,17:29:52,2071,6,,,,1634.75,0
8601130,17:30:17,17:30:17,2101,7,,,,1920.64,0
8601130,17:31:00,17:31:00,2102,8,,,,2330.67,
8601130,17:31:31,17:31:31,2103,9,,,,2564.9,0
8601130,17:32:00,17:32:00,2104,10,,,,2740.83,0
8601130,17:32:40,17:32:40,2105,11,,,,3019.78,0
8601130,17:33:16,17:33:16,2106,12,,,,3257.01,0
8601130,17:33:47,17:33:47,2107,13,,,,3463.5,0
8601130,17:34:15,17:34:15,2108,14,,,,3709.21,0
8601130,17:34:44,17:34:44,2109,15,,,,3908.57,0
8601130,17:35:20,17:35:20,2110,16,,,,4230.79,0
8601130,17:35:42,17:35:42,2111,17,,,,4399.83,0
8601130,17:35:57,17:35:57,2112,18,,,,4504.19,0
8601130,17:37:01,17:37:01,96,19,,,,4990.02,0
8601130,17:38:17,17:38:17,97,20,,,,5516.3,0
8601130,17:39:30,17:39:30,98,21,,,,6111.98,0
8601130,17:41:00,17:41:00,9952,22,,1,,6791.74,
8711020,12:24:00,12:24:00,10731,1,,,1,0,
8711020,12:24:50,12:24:50,925,2,,,,360.95,0
8711020,12:25:42,12:25:42,6918,3,,,,891.3,0
8711020,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711020,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711020,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711020,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711020,12:28:00,12:28:00,2102,8,,,,2330.67,
8711020,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711020,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711020,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711020,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711020,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711020,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711020,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711020,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711020,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711020,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711020,12:34:01,12:34:01,96,19,,,,4990.02,0
8711020,12:35:17,12:35:17,97,20,,,,5516.3,0
8711020,12:36:30,12:36:30,98,21,,,,6111.98,0
8711020,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711030,12:24:00,12:24:00,10731,1,,,1,0,
8711030,12:24:50,12:24:50,925,2,,,,360.95,0
8711030,12:25:42,12:25:42,6918,3,,,,891.3,0
8711030,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711030,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711030,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711030,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711030,12:28:00,12:28:00,2102,8,,,,2330.67,
8711030,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711030,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711030,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711030,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711030,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711030,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711030,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711030,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711030,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711030,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711030,12:34:01,12:34:01,96,19,,,,4990.02,0
8711030,12:35:17,12:35:17,97,20,,,,5516.3,0
8711030,12:36:30,12:36:30,98,21,,,,6111.98,0
8711030,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711040,12:24:00,12:24:00,10731,1,,,1,0,
8711040,12:24:50,12:24:50,925,2,,,,360.95,0
8711040,12:25:42,12:25:42,6918,3,,,,891.3,0
8711040,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711040,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711040,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711040,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711040,12:28:00,12:28:00,2102,8,,,,2330.67,
8711040,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711040,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711040,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711040,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711040,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711040,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711040,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711040,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711040,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711040,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711040,12:34:01,12:34:01,96,19,,,,4990.02,0
8711040,12:35:17,12:35:17,97,20,,,,5516.3,0
8711040,12:36:30,12:36:30,98,21,,,,6111.98,0
8711040,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711050,12:24:00,12:24:00,10731,1,,,1,0,
8711050,12:24:50,12:24:50,925,2,,,,360.95,0
8711050,12:25:42,12:25:42,6918,3,,,,891.3,0
8711050,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711050,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711050,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711050,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711050,12:28:00,12:28:00,2102,8,,,,2330.67,
8711050,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711050,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711050,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711050,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711050,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711050,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711050,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711050,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711050,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711050,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711050,12:34:01,12:34:01,96,19,,,,4990.02,0
8711050,12:35:17,12:35:17,97,20,,,,5516.3,0
8711050,12:36:30,12:36:30,98,21,,,,6111.98,0
8711050,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711060,12:24:00,12:24:00,10731,1,,,1,0,
8711060,12:24:50,12:24:50,925,2,,,,360.95,0
8711060,12:25:42,12:25:42,6918,3,,,,891.3,0
8711060,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711060,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711060,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711060,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711060,12:28:00,12:28:00,2102,8,,,,2330.67,
8711060,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711060,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711060,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711060,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711060,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711060,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711060,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711060,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711060,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711060,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711060,12:34:01,12:34:01,96,19,,,,4990.02,0
8711060,12:35:17,12:35:17,97,20,,,,5516.3,0
8711060,12:36:30,12:36:30,98,21,,,,6111.98,0
8711060,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711080,12:24:00,12:24:00,10731,1,,,1,0,
8711080,12:24:50,12:24:50,925,2,,,,360.95,0
8711080,12:25:42,12:25:42,6918,3,,,,891.3,0
8711080,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711080,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711080,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711080,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711080,12:28:00,12:28:00,2102,8,,,,2330.67,
8711080,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711080,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711080,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711080,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711080,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711080,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711080,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711080,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711080,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711080,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711080,12:34:01,12:34:01,96,19,,,,4990.02,0
8711080,12:35:17,12:35:17,97,20,,,,5516.3,0
8711080,12:36:30,12:36:30,98,21,,,,6111.98,0
8711080,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711090,12:24:00,12:24:00,10731,1,,,1,0,
8711090,12:24:50,12:24:50,925,2,,,,360.95,0
8711090,12:25:42,12:25:42,6918,3,,,,891.3,0
8711090,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711090,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711090,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711090,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711090,12:28:00,12:28:00,2102,8,,,,2330.67,
8711090,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711090,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711090,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711090,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711090,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711090,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711090,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711090,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711090,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711090,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711090,12:34:01,12:34:01,96,19,,,,4990.02,0
8711090,12:35:17,12:35:17,97,20,,,,5516.3,0
8711090,12:36:30,12:36:30,98,21,,,,6111.98,0
8711090,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711100,12:24:00,12:24:00,10731,1,,,1,0,
8711100,12:24:50,12:24:50,925,2,,,,360.95,0
8711100,12:25:42,12:25:42,6918,3,,,,891.3,0
8711100,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711100,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711100,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711100,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711100,12:28:00,12:28:00,2102,8,,,,2330.67,
8711100,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711100,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711100,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711100,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711100,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711100,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711100,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711100,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711100,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711100,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711100,12:34:01,12:34:01,96,19,,,,4990.02,0
8711100,12:35:17,12:35:17,97,20,,,,5516.3,0
8711100,12:36:30,12:36:30,98,21,,,,6111.98,0
8711100,12:38:00,12:38:00,9952,22,,1,,6791.74,
8711130,12:24:00,12:24:00,10731,1,,,1,0,
8711130,12:24:50,12:24:50,925,2,,,,360.95,0
8711130,12:25:42,12:25:42,6918,3,,,,891.3,0
8711130,12:26:10,12:26:10,2069,4,,,,1272.88,0
8711130,12:26:22,12:26:22,2070,5,,,,1386.66,0
8711130,12:26:52,12:26:52,2071,6,,,,1634.75,0
8711130,12:27:17,12:27:17,2101,7,,,,1920.64,0
8711130,12:28:00,12:28:00,2102,8,,,,2330.67,
8711130,12:28:31,12:28:31,2103,9,,,,2564.9,0
8711130,12:29:00,12:29:00,2104,10,,,,2740.83,0
8711130,12:29:40,12:29:40,2105,11,,,,3019.78,0
8711130,12:30:16,12:30:16,2106,12,,,,3257.01,0
8711130,12:30:47,12:30:47,2107,13,,,,3463.5,0
8711130,12:31:15,12:31:15,2108,14,,,,3709.21,0
8711130,12:31:44,12:31:44,2109,15,,,,3908.57,0
8711130,12:32:20,12:32:20,2110,16,,,,4230.79,0
8711130,12:32:42,12:32:42,2111,17,,,,4399.83,0
8711130,12:32:57,12:32:57,2112,18,,,,4504.19,0
8711130,12:34:01,12:34:01,96,19,,,,4990.02,0
8711130,12:35:17,12:35:17,97,20,,,,5516.3,0
8711130,12:36:30,12:36:30,98,21,,,,6111.98,0
8711130,12:38:00,12:38:00,9952,22,,1,,6791.74,
9083010,14:43:00,14:43:00,10731,1,,,1,0,
9083010,14:44:15,14:44:15,925,2,,,,360.95,0
9083010,14:45:33,14:45:33,6918,3,,,,891.3,0
9083010,14:46:15,14:46:15,2069,4,,,,1272.88,0
9083010,14:46:33,14:46:33,2070,5,,,,1386.66,0
9083010,14:47:18,14:47:18,2071,6,,,,1634.75,0
9083010,14:47:56,14:47:56,2101,7,,,,1920.64,0
9083010,14:49:00,14:49:00,2102,8,,,,2330.67,
9083010,14:49:24,14:49:24,2103,9,,,,2564.9,0
9083010,14:49:48,14:49:48,2104,10,,,,2740.83,0
9083010,14:50:20,14:50:20,2105,11,,,,3019.78,0
9083010,14:50:49,14:50:49,2106,12,,,,3257.01,0
9083010,14:51:14,14:51:14,2107,13,,,,3463.5,0
9083010,14:51:36,14:51:36,2108,14,,,,3709.21,0
9083010,14:51:59,14:51:59,2109,15,,,,3908.57,0
9083010,14:52:28,14:52:28,2110,16,,,,4230.79,0
9083010,14:52:46,14:52:46,2111,17,,,,4399.83,0
9083010,14:52:57,14:52:57,2112,18,,,,4504.19,0
9083010,14:53:48,14:53:48,96,19,,,,4990.02,0
9083010,14:54:50,14:54:50,97,20,,,,5516.3,0
9083010,14:55:48,14:55:48,98,21,,,,6111.98,0
9083010,14:57:00,14:57:00,9952,22,,1,,6791.74,
9083120,14:43:00,14:43:00,10731,1,,,1,0,
9083120,14:44:15,14:44:15,925,2,,,,360.95,0
9083120,14:45:33,14:45:33,6918,3,,,,891.3,0
9083120,14:46:15,14:46:15,2069,4,,,,1272.88,0
9083120,14:46:33,14:46:33,2070,5,,,,1386.66,0
9083120,14:47:18,14:47:18,2071,6,,,,1634.75,0
9083120,14:47:56,14:47:56,2101,7,,,,1920.64,0
9083120,14:49:00,14:49:00,2102,8,,,,2330.67,
9083120,14:49:24,14:49:24,2103,9,,,,2564.9,0
9083120,14:49:48,14:49:48,2104,10,,,,2740.83,0
9083120,14:50:20,14:50:20,2105,11,,,,3019.78,0
9083120,14:50:49,14:50:49,2106,12,,,,3257.01,0
9083120,14:51:14,14:51:14,2107,13,,,,3463.5,0
9083120,14:51:36,14:51:36,2108,14,,,,3709.21,0
9083120,14:51:59,14:51:59,2109,15,,,,3908.57,0
9083120,14:52:28,14:52:28,2110,16,,,,4230.79,0
9083120,14:52:46,14:52:46,2111,17,,,,4399.83,0
9083120,14:52:57,14:52:57,2112,18,,,,4504.19,0
9083120,14:53:48,14:53:48,96,19,,,,4990.02,0
9083120,14:54:50,14:54:50,97,20,,,,5516.3,0
9083120,14:55:48,14:55:48,98,21,,,,6111.98,0
9083120,14:57:00,14:57:00,9952,22,,1,,6791.74,
9083140,14:43:00,14:43:00,10731,1,,,1,0,
9083140,14:44:15,14:44:15,925,2,,,,360.95,0
9083140,14:45:33,14:45:33,6918,3,,,,891.3,0
9083140,14:46:15,14:46:15,2069,4,,,,1272.88,0
9083140,14:46:33,14:46:33,2070,5,,,,1386.66,0
9083140,14:47:18,14:47:18,2071,6,,,,1634.75,0
9083140,14:47:56,14:47:56,2101,7,,,,1920.64,0
9083140,14:49:00,14:49:00,2102,8,,,,2330.67,
9083140,14:49:24,14:49:24,2103,9,,,,2564.9,0
9083140,14:49:48,14:49:48,2104,10,,,,2740.83,0
9083140,14:50:20,14:50:20,2105,11,,,,3019.78,0
9083140,14:50:49,14:50:49,2106,12,,,,3257.01,0
9083140,14:51:14,14:51:14,2107,13,,,,3463.5,0
9083140,14:51:36,14:51:36,2108,14,,,,3709.21,0
9083140,14:51:59,14:51:59,2109,15,,,,3908.57,0
9083140,14:52:28,14:52:28,2110,16,,,,4230.79,0
9083140,14:52:46,14:52:46,2111,17,,,,4399.83,0
9083140,14:52:57,14:52:57,2112,18,,,,4504.19,0
9083140,14:53:48,14:53:48,96,19,,,,4990.02,0
9083140,14:54:50,14:54:50,97,20,,,,5516.3,0
9083140,14:55:48,14:55:48,98,21,,,,6111.98,0
9083140,14:57:00,14:57:00,9952,22,,1,,6791.74,
9259020,17:56:00,17:56:00,10731,1,,,1,0,
9259020,17:56:37,17:56:37,925,2,,,,360.95,0
9259020,17:57:16,17:57:16,6918,3,,,,891.3,0
9259020,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259020,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259020,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259020,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259020,17:59:00,17:59:00,2102,8,,,,2330.67,
9259020,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259020,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259020,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259020,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259020,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259020,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259020,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259020,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259020,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259020,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259020,18:05:37,18:05:37,96,19,,,,4990.02,0
9259020,18:07:01,18:07:01,97,20,,,,5516.3,0
9259020,18:08:21,18:08:21,98,21,,,,6111.98,0
9259020,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259030,17:56:00,17:56:00,10731,1,,,1,0,
9259030,17:56:37,17:56:37,925,2,,,,360.95,0
9259030,17:57:16,17:57:16,6918,3,,,,891.3,0
9259030,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259030,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259030,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259030,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259030,17:59:00,17:59:00,2102,8,,,,2330.67,
9259030,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259030,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259030,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259030,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259030,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259030,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259030,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259030,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259030,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259030,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259030,18:05:37,18:05:37,96,19,,,,4990.02,0
9259030,18:07:01,18:07:01,97,20,,,,5516.3,0
9259030,18:08:21,18:08:21,98,21,,,,6111.98,0
9259030,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259040,17:56:00,17:56:00,10731,1,,,1,0,
9259040,17:56:37,17:56:37,925,2,,,,360.95,0
9259040,17:57:16,17:57:16,6918,3,,,,891.3,0
9259040,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259040,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259040,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259040,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259040,17:59:00,17:59:00,2102,8,,,,2330.67,
9259040,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259040,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259040,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259040,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259040,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259040,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259040,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259040,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259040,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259040,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259040,18:05:37,18:05:37,96,19,,,,4990.02,0
9259040,18:07:01,18:07:01,97,20,,,,5516.3,0
9259040,18:08:21,18:08:21,98,21,,,,6111.98,0
9259040,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259050,17:56:00,17:56:00,10731,1,,,1,0,
9259050,17:56:37,17:56:37,925,2,,,,360.95,0
9259050,17:57:16,17:57:16,6918,3,,,,891.3,0
9259050,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259050,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259050,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259050,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259050,17:59:00,17:59:00,2102,8,,,,2330.67,
9259050,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259050,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259050,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259050,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259050,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259050,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259050,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259050,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259050,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259050,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259050,18:05:37,18:05:37,96,19,,,,4990.02,0
9259050,18:07:01,18:07:01,97,20,,,,5516.3,0
9259050,18:08:21,18:08:21,98,21,,,,6111.98,0
9259050,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259060,17:56:00,17:56:00,10731,1,,,1,0,
9259060,17:56:37,17:56:37,925,2,,,,360.95,0
9259060,17:57:16,17:57:16,6918,3,,,,891.3,0
9259060,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259060,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259060,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259060,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259060,17:59:00,17:59:00,2102,8,,,,2330.67,
9259060,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259060,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259060,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259060,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259060,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259060,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259060,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259060,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259060,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259060,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259060,18:05:37,18:05:37,96,19,,,,4990.02,0
9259060,18:07:01,18:07:01,97,20,,,,5516.3,0
9259060,18:08:21,18:08:21,98,21,,,,6111.98,0
9259060,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259080,17:56:00,17:56:00,10731,1,,,1,0,
9259080,17:56:37,17:56:37,925,2,,,,360.95,0
9259080,17:57:16,17:57:16,6918,3,,,,891.3,0
9259080,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259080,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259080,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259080,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259080,17:59:00,17:59:00,2102,8,,,,2330.67,
9259080,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259080,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259080,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259080,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259080,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259080,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259080,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259080,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259080,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259080,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259080,18:05:37,18:05:37,96,19,,,,4990.02,0
9259080,18:07:01,18:07:01,97,20,,,,5516.3,0
9259080,18:08:21,18:08:21,98,21,,,,6111.98,0
9259080,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259090,17:56:00,17:56:00,10731,1,,,1,0,
9259090,17:56:37,17:56:37,925,2,,,,360.95,0
9259090,17:57:16,17:57:16,6918,3,,,,891.3,0
9259090,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259090,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259090,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259090,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259090,17:59:00,17:59:00,2102,8,,,,2330.67,
9259090,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259090,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259090,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259090,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259090,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259090,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259090,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259090,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259090,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259090,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259090,18:05:37,18:05:37,96,19,,,,4990.02,0
9259090,18:07:01,18:07:01,97,20,,,,5516.3,0
9259090,18:08:21,18:08:21,98,21,,,,6111.98,0
9259090,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259100,17:56:00,17:56:00,10731,1,,,1,0,
9259100,17:56:37,17:56:37,925,2,,,,360.95,0
9259100,17:57:16,17:57:16,6918,3,,,,891.3,0
9259100,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259100,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259100,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259100,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259100,17:59:00,17:59:00,2102,8,,,,2330.67,
9259100,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259100,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259100,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259100,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259100,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259100,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259100,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259100,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259100,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259100,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259100,18:05:37,18:05:37,96,19,,,,4990.02,0
9259100,18:07:01,18:07:01,97,20,,,,5516.3,0
9259100,18:08:21,18:08:21,98,21,,,,6111.98,0
9259100,18:10:00,18:10:00,9952,22,,1,,6791.74,
9259130,17:56:00,17:56:00,10731,1,,,1,0,
9259130,17:56:37,17:56:37,925,2,,,,360.95,0
9259130,17:57:16,17:57:16,6918,3,,,,891.3,0
9259130,17:57:37,17:57:37,2069,4,,,,1272.88,0
9259130,17:57:46,17:57:46,2070,5,,,,1386.66,0
9259130,17:58:09,17:58:09,2071,6,,,,1634.75,0
9259130,17:58:28,17:58:28,2101,7,,,,1920.64,0
9259130,17:59:00,17:59:00,2102,8,,,,2330.67,
9259130,17:59:34,17:59:34,2103,9,,,,2564.9,0
9259130,18:00:06,18:00:06,2104,10,,,,2740.83,0
9259130,18:00:50,18:00:50,2105,11,,,,3019.78,0
9259130,18:01:30,18:01:30,2106,12,,,,3257.01,0
9259130,18:02:04,18:02:04,2107,13,,,,3463.5,0
9259130,18:02:34,18:02:34,2108,14,,,,3709.21,0
9259130,18:03:06,18:03:06,2109,15,,,,3908.57,0
9259130,18:03:46,18:03:46,2110,16,,,,4230.79,0
9259130,18:04:10,18:04:10,2111,17,,,,4399.83,0
9259130,18:04:26,18:04:26,2112,18,,,,4504.19,0
9259130,18:05:37,18:05:37,96,19,,,,4990.02,0
9259130,18:07:01,18:07:01,97,20,,,,5516.3,0
9259130,18:08:21,18:08:21,98,21,,,,6111.98,0
9259130,18:10:00,18:10:00,9952,22,,1,,6791.74,
9278010,13:43:00,13:43:00,10731,1,,,1,0,
9278010,13:44:15,13:44:15,925,2,,,,360.95,0
9278010,13:45:33,13:45:33,6918,3,,,,891.3,0
9278010,13:46:15,13:46:15,2069,4,,,,1272.88,0
9278010,13:46:33,13:46:33,2070,5,,,,1386.66,0
9278010,13:47:18,13:47:18,2071,6,,,,1634.75,0
9278010,13:47:56,13:47:56,2101,7,,,,1920.64,0
9278010,13:49:00,13:49:00,2102,8,,,,2330.67,
9278010,13:49:24,13:49:24,2103,9,,,,2564.9,0
9278010,13:49:48,13:49:48,2104,10,,,,2740.83,0
9278010,13:50:20,13:50:20,2105,11,,,,3019.78,0
9278010,13:50:49,13:50:49,2106,12,,,,3257.01,0
9278010,13:51:14,13:51:14,2107,13,,,,3463.5,0
9278010,13:51:36,13:51:36,2108,14,,,,3709.21,0
9278010,13:51:59,13:51:59,2109,15,,,,3908.57,0
9278010,13:52:28,13:52:28,2110,16,,,,4230.79,0
9278010,13:52:46,13:52:46,2111,17,,,,4399.83,0
9278010,13:52:57,13:52:57,2112,18,,,,4504.19,0
9278010,13:53:48,13:53:48,96,19,,,,4990.02,0
9278010,13:54:50,13:54:50,97,20,,,,5516.3,0
9278010,13:55:48,13:55:48,98,21,,,,6111.98,0
9278010,13:57:00,13:57:00,9952,22,,1,,6791.74,
9278120,13:43:00,13:43:00,10731,1,,,1,0,
9278120,13:44:15,13:44:15,925,2,,,,360.95,0
9278120,13:45:33,13:45:33,6918,3,,,,891.3,0
9278120,13:46:15,13:46:15,2069,4,,,,1272.88,0
9278120,13:46:33,13:46:33,2070,5,,,,1386.66,0
9278120,13:47:18,13:47:18,2071,6,,,,1634.75,0
9278120,13:47:56,13:47:56,2101,7,,,,1920.64,0
9278120,13:49:00,13:49:00,2102,8,,,,2330.67,
9278120,13:49:24,13:49:24,2103,9,,,,2564.9,0
9278120,13:49:48,13:49:48,2104,10,,,,2740.83,0
9278120,13:50:20,13:50:20,2105,11,,,,3019.78,0
9278120,13:50:49,13:50:49,2106,12,,,,3257.01,0
9278120,13:51:14,13:51:14,2107,13,,,,3463.5,0
9278120,13:51:36,13:51:36,2108,14,,,,3709.21,0
9278120,13:51:59,13:51:59,2109,15,,,,3908.57,0
9278120,13:52:28,13:52:28,2110,16,,,,4230.79,0
9278120,13:52:46,13:52:46,2111,17,,,,4399.83,0
9278120,13:52:57,13:52:57,2112,18,,,,4504.19,0
9278120,13:53:48,13:53:48,96,19,,,,4990.02,0
9278120,13:54:50,13:54:50,97,20,,,,5516.3,0
9278120,13:55:48,13:55:48,98,21,,,,6111.98,0
9278120,13:57:00,13:57:00,9952,22,,1,,6791.74,
9278140,13:43:00,13:43:00,10731,1,,,1,0,
9278140,13:44:15,13:44:15,925,2,,,,360.95,0
9278140,13:45:33,13:45:33,6918,3,,,,891.3,0
9278140,13:46:15,13:46:15,2069,4,,,,1272.88,0
9278140,13:46:33,13:46:33,2070,5,,,,1386.66,0
9278140,13:47:18,13:47:18,2071,6,,,,1634.75,0
9278140,13:47:56,13:47:56,2101,7,,,,1920.64,0
9278140,13:49:00,13:49:00,2102,8,,,,2330.67,
9278140,13:49:24,13:49:24,2103,9,,,,2564.9,0
9278140,13:49:48,13:49:48,2104,10,,,,2740.83,0
9278140,13:50:20,13:50:20,2105,11,,,,3019.78,0
9278140,13:50:49,13:50:49,2106,12,,,,3257.01,0
9278140,13:51:14,13:51:14,2107,13,,,,3463.5,0
9278140,13:51:36,13:51:36,2108,14,,,,3709.21,0
9278140,13:51:59,13:51:59,2109,15,,,,3908.57,0
9278140,13:52:28,13:52:28,2110,16,,,,4230.79,0
9278140,13:52:46,13:52:46,2111,17,,,,4399.83,0
9278140,13:52:57,13:52:57,2112,18,,,,4504.19,0
9278140,13:53:48,13:53:48,96,19,,,,4990.02,0
9278140,13:54:50,13:54:50,97,20,,,,5516.3,0
9278140,13:55:48,13:55:48,98,21,,,,6111.98,0
9278140,13:57:00,13:57:00,9952,22,,1,,6791.74,
9671010,09:43:00,09:43:00,10731,1,,,1,0,
9671010,09:44:15,09:44:15,925,2,,,,360.95,0
9671010,09:45:33,09:45:33,6918,3,,,,891.3,0
9671010,09:46:15,09:46:15,2069,4,,,,1272.88,0
9671010,09:46:33,09:46:33,2070,5,,,,1386.66,0
9671010,09:47:18,09:47:18,2071,6,,,,1634.75,0
9671010,09:47:56,09:47:56,2101,7,,,,1920.64,0
9671010,09:49:00,09:49:00,2102,8,,,,2330.67,
9671010,09:49:24,09:49:24,2103,9,,,,2564.9,0
9671010,09:49:48,09:49:48,2104,10,,,,2740.83,0
9671010,09:50:20,09:50:20,2105,11,,,,3019.78,0
9671010,09:50:49,09:50:49,2106,12,,,,3257.01,0
9671010,09:51:14,09:51:14,2107,13,,,,3463.5,0
9671010,09:51:36,09:51:36,2108,14,,,,3709.21,0
9671010,09:51:59,09:51:59,2109,15,,,,3908.57,0
9671010,09:52:28,09:52:28,2110,16,,,,4230.79,0
9671010,09:52:46,09:52:46,2111,17,,,,4399.83,0
9671010,09:52:57,09:52:57,2112,18,,,,4504.19,0
9671010,09:53:48,09:53:48,96,19,,,,4990.02,0
9671010,09:54:50,09:54:50,97,20,,,,5516.3,0
9671010,09:55:48,09:55:48,98,21,,,,6111.98,0
9671010,09:57:00,09:57:00,9952,22,,1,,6791.74,
9671120,09:43:00,09:43:00,10731,1,,,1,0,
9671120,09:44:15,09:44:15,925,2,,,,360.95,0
9671120,09:45:33,09:45:33,6918,3,,,,891.3,0
9671120,09:46:15,09:46:15,2069,4,,,,1272.88,0
9671120,09:46:33,09:46:33,2070,5,,,,1386.66,0
9671120,09:47:18,09:47:18,2071,6,,,,1634.75,0
9671120,09:47:56,09:47:56,2101,7,,,,1920.64,0
9671120,09:49:00,09:49:00,2102,8,,,,2330.67,
9671120,09:49:24,09:49:24,2103,9,,,,2564.9,0
9671120,09:49:48,09:49:48,2104,10,,,,2740.83,0
9671120,09:50:20,09:50:20,2105,11,,,,3019.78,0
9671120,09:50:49,09:50:49,2106,12,,,,3257.01,0
9671120,09:51:14,09:51:14,2107,13,,,,3463.5,0
9671120,09:51:36,09:51:36,2108,14,,,,3709.21,0
9671120,09:51:59,09:51:59,2109,15,,,,3908.57,0
9671120,09:52:28,09:52:28,2110,16,,,,4230.79,0
9671120,09:52:46,09:52:46,2111,17,,,,4399.83,0
9671120,09:52:57,09:52:57,2112,18,,,,4504.19,0
9671120,09:53:48,09:53:48,96,19,,,,4990.02,0
9671120,09:54:50,09:54:50,97,20,,,,5516.3,0
9671120,09:55:48,09:55:48,98,21,,,,6111.98,0
9671120,09:57:00,09:57:00,9952,22,,1,,6791.74,
9671140,09:43:00,09:43:00,10731,1,,,1,0,
9671140,09:44:15,09:44:15,925,2,,,,360.95,0
9671140,09:45:33,09:45:33,6918,3,,,,891.3,0
9671140,09:46:15,09:46:15,2069,4,,,,1272.88,0
9671140,09:46:33,09:46:33,2070,5,,,,1386.66,0
9671140,09:47:18,09:47:18,2071,6,,,,1634.75,0
9671140,09:47:56,09:47:56,2101,7,,,,1920.64,0
9671140,09:49:00,09:49:00,2102,8,,,,2330.67,
9671140,09:49:24,09:49:24,2103,9,,,,2564.9,0
9671140,09:49:48,09:49:48,2104,10,,,,2740.83,0
9671140,09:50:20,09:50:20,2105,11,,,,3019.78,0
9671140,09:50:49,09:50:49,2106,12,,,,3257.01,0
9671140,09:51:14,09:51:14,2107,13,,,,3463.5,0
9671140,09:51:36,09:51:36,2108,14,,,,3709.21,0
9671140,09:51:59,09:51:59,2109,15,,,,3908.57,0
9671140,09:52:28,09:52:28,2110,16,,,,4230.79,0
9671140,09:52:46,09:52:46,2111,17,,,,4399.83,0
9671140,09:52:57,09:52:57,2112,18,,,,4504.19,0
9671140,09:53:48,09:53:48,96,19,,,,4990.02,0
9671140,09:54:50,09:54:50,97,20,,,,5516.3,0
9671140,09:55:48,09:55:48,98,21,,,,6111.98,0
9671140,09:57:00,09:57:00,9952,22,,1,,6791.74,
9733020,14:52:00,14:52:00,10731,1,,,1,0,
9733020,14:52:50,14:52:50,925,2,,,,360.95,0
9733020,14:53:42,14:53:42,6918,3,,,,891.3,0
9733020,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733020,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733020,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733020,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733020,14:56:00,14:56:00,2102,8,,,,2330.67,
9733020,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733020,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733020,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733020,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733020,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733020,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733020,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733020,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733020,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733020,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733020,15:02:01,15:02:01,96,19,,,,4990.02,0
9733020,15:03:17,15:03:17,97,20,,,,5516.3,0
9733020,15:04:30,15:04:30,98,21,,,,6111.98,0
9733020,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733030,14:52:00,14:52:00,10731,1,,,1,0,
9733030,14:52:50,14:52:50,925,2,,,,360.95,0
9733030,14:53:42,14:53:42,6918,3,,,,891.3,0
9733030,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733030,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733030,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733030,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733030,14:56:00,14:56:00,2102,8,,,,2330.67,
9733030,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733030,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733030,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733030,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733030,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733030,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733030,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733030,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733030,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733030,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733030,15:02:01,15:02:01,96,19,,,,4990.02,0
9733030,15:03:17,15:03:17,97,20,,,,5516.3,0
9733030,15:04:30,15:04:30,98,21,,,,6111.98,0
9733030,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733040,14:52:00,14:52:00,10731,1,,,1,0,
9733040,14:52:50,14:52:50,925,2,,,,360.95,0
9733040,14:53:42,14:53:42,6918,3,,,,891.3,0
9733040,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733040,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733040,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733040,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733040,14:56:00,14:56:00,2102,8,,,,2330.67,
9733040,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733040,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733040,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733040,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733040,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733040,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733040,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733040,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733040,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733040,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733040,15:02:01,15:02:01,96,19,,,,4990.02,0
9733040,15:03:17,15:03:17,97,20,,,,5516.3,0
9733040,15:04:30,15:04:30,98,21,,,,6111.98,0
9733040,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733050,14:52:00,14:52:00,10731,1,,,1,0,
9733050,14:52:50,14:52:50,925,2,,,,360.95,0
9733050,14:53:42,14:53:42,6918,3,,,,891.3,0
9733050,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733050,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733050,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733050,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733050,14:56:00,14:56:00,2102,8,,,,2330.67,
9733050,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733050,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733050,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733050,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733050,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733050,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733050,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733050,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733050,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733050,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733050,15:02:01,15:02:01,96,19,,,,4990.02,0
9733050,15:03:17,15:03:17,97,20,,,,5516.3,0
9733050,15:04:30,15:04:30,98,21,,,,6111.98,0
9733050,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733060,14:52:00,14:52:00,10731,1,,,1,0,
9733060,14:52:50,14:52:50,925,2,,,,360.95,0
9733060,14:53:42,14:53:42,6918,3,,,,891.3,0
9733060,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733060,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733060,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733060,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733060,14:56:00,14:56:00,2102,8,,,,2330.67,
9733060,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733060,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733060,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733060,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733060,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733060,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733060,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733060,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733060,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733060,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733060,15:02:01,15:02:01,96,19,,,,4990.02,0
9733060,15:03:17,15:03:17,97,20,,,,5516.3,0
9733060,15:04:30,15:04:30,98,21,,,,6111.98,0
9733060,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733080,14:52:00,14:52:00,10731,1,,,1,0,
9733080,14:52:50,14:52:50,925,2,,,,360.95,0
9733080,14:53:42,14:53:42,6918,3,,,,891.3,0
9733080,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733080,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733080,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733080,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733080,14:56:00,14:56:00,2102,8,,,,2330.67,
9733080,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733080,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733080,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733080,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733080,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733080,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733080,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733080,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733080,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733080,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733080,15:02:01,15:02:01,96,19,,,,4990.02,0
9733080,15:03:17,15:03:17,97,20,,,,5516.3,0
9733080,15:04:30,15:04:30,98,21,,,,6111.98,0
9733080,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733090,14:52:00,14:52:00,10731,1,,,1,0,
9733090,14:52:50,14:52:50,925,2,,,,360.95,0
9733090,14:53:42,14:53:42,6918,3,,,,891.3,0
9733090,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733090,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733090,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733090,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733090,14:56:00,14:56:00,2102,8,,,,2330.67,
9733090,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733090,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733090,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733090,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733090,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733090,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733090,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733090,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733090,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733090,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733090,15:02:01,15:02:01,96,19,,,,4990.02,0
9733090,15:03:17,15:03:17,97,20,,,,5516.3,0
9733090,15:04:30,15:04:30,98,21,,,,6111.98,0
9733090,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733100,14:52:00,14:52:00,10731,1,,,1,0,
9733100,14:52:50,14:52:50,925,2,,,,360.95,0
9733100,14:53:42,14:53:42,6918,3,,,,891.3,0
9733100,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733100,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733100,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733100,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733100,14:56:00,14:56:00,2102,8,,,,2330.67,
9733100,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733100,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733100,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733100,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733100,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733100,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733100,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733100,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733100,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733100,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733100,15:02:01,15:02:01,96,19,,,,4990.02,0
9733100,15:03:17,15:03:17,97,20,,,,5516.3,0
9733100,15:04:30,15:04:30,98,21,,,,6111.98,0
9733100,15:06:00,15:06:00,9952,22,,1,,6791.74,
9733130,14:52:00,14:52:00,10731,1,,,1,0,
9733130,14:52:50,14:52:50,925,2,,,,360.95,0
9733130,14:53:42,14:53:42,6918,3,,,,891.3,0
9733130,14:54:10,14:54:10,2069,4,,,,1272.88,0
9733130,14:54:22,14:54:22,2070,5,,,,1386.66,0
9733130,14:54:52,14:54:52,2071,6,,,,1634.75,0
9733130,14:55:17,14:55:17,2101,7,,,,1920.64,0
9733130,14:56:00,14:56:00,2102,8,,,,2330.67,
9733130,14:56:31,14:56:31,2103,9,,,,2564.9,0
9733130,14:57:00,14:57:00,2104,10,,,,2740.83,0
9733130,14:57:40,14:57:40,2105,11,,,,3019.78,0
9733130,14:58:16,14:58:16,2106,12,,,,3257.01,0
9733130,14:58:47,14:58:47,2107,13,,,,3463.5,0
9733130,14:59:15,14:59:15,2108,14,,,,3709.21,0
9733130,14:59:44,14:59:44,2109,15,,,,3908.57,0
9733130,15:00:20,15:00:20,2110,16,,,,4230.79,0
9733130,15:00:42,15:00:42,2111,17,,,,4399.83,0
9733130,15:00:57,15:00:57,2112,18,,,,4504.19,0
9733130,15:02:01,15:02:01,96,19,,,,4990.02,0
9733130,15:03:17,15:03:17,97,20,,,,5516.3,0
9733130,15:04:30,15:04:30,98,21,,,,6111.98,0
9733130,15:06:00,15:06:00,9952,22,,1,,6791.74,
9897070,16:04:00,16:04:00,10731,1,,,1,0,
9897070,16:05:15,16:05:15,925,2,,,,360.95,0
9897070,16:06:33,16:06:33,6918,3,,,,891.3,0
9897070,16:07:15,16:07:15,2069,4,,,,1272.88,0
9897070,16:07:33,16:07:33,2070,5,,,,1386.66,0
9897070,16:08:18,16:08:18,2071,6,,,,1634.75,0
9897070,16:08:56,16:08:56,2101,7,,,,1920.64,0
9897070,16:10:00,16:10:00,2102,8,,,,2330.67,
9897070,16:10:24,16:10:24,2103,9,,,,2564.9,0
9897070,16:10:48,16:10:48,2104,10,,,,2740.83,0
9897070,16:11:20,16:11:20,2105,11,,,,3019.78,0
9897070,16:11:49,16:11:49,2106,12,,,,3257.01,0
9897070,16:12:14,16:12:14,2107,13,,,,3463.5,0
9897070,16:12:36,16:12:36,2108,14,,,,3709.21,0
9897070,16:12:59,16:12:59,2109,15,,,,3908.57,0
9897070,16:13:28,16:13:28,2110,16,,,,4230.79,0
9897070,16:13:46,16:13:46,2111,17,,,,4399.83,0
9897070,16:13:57,16:13:57,2112,18,,,,4504.19,0
9897070,16:14:48,16:14:48,96,19,,,,4990.02,0
9897070,16:15:50,16:15:50,97,20,,,,5516.3,0
9897070,16:16:48,16:16:48,98,21,,,,6111.98,0
9897070,16:18:00,16:18:00,9952,22,,1,,6791.74,
9897110,16:04:00,16:04:00,10731,1,,,1,0,
9897110,16:05:15,16:05:15,925,2,,,,360.95,0
9897110,16:06:33,16:06:33,6918,3,,,,891.3,0
9897110,16:07:15,16:07:15,2069,4,,,,1272.88,0
9897110,16:07:33,16:07:33,2070,5,,,,1386.66,0
9897110,16:08:18,16:08:18,2071,6,,,,1634.75,0
9897110,16:08:56,16:08:56,2101,7,,,,1920.64,0
9897110,16:10:00,16:10:00,2102,8,,,,2330.67,
9897110,16:10:24,16:10:24,2103,9,,,,2564.9,0
9897110,16:10:48,16:10:48,2104,10,,,,2740.83,0
9897110,16:11:20,16:11:20,2105,11,,,,3019.78,0
9897110,16:11:49,16:11:49,2106,12,,,,3257.01,0
9897110,16:12:14,16:12:14,2107,13,,,,3463.5,0
9897110,16:12:36,16:12:36,2108,14,,,,3709.21,0
9897110,16:12:59,16:12:59,2109,15,,,,3908.57,0
9897110,16:13:28,16:13:28,2110,16,,,,4230.79,0
9897110,16:13:46,16:13:46,2111,17,,,,4399.83,0
9897110,16:13:57,16:13:57,2112,18,,,,4504.19,0
9897110,16:14:48,16:14:48,96,19,,,,4990.02,0
9897110,16:15:50,16:15:50,97,20,,,,5516.3,0
9897110,16:16:48,16:16:48,98,21,,,,6111.98,0
9897110,16:18:00,16:18:00,9952,22,,1,,6791.74,
9907010,16:43:00,16:43:00,10731,1,,,1,0,
9907010,16:44:15,16:44:15,925,2,,,,360.95,0
9907010,16:45:33,16:45:33,6918,3,,,,891.3,0
9907010,16:46:15,16:46:15,2069,4,,,,1272.88,0
9907010,16:46:33,16:46:33,2070,5,,,,1386.66,0
9907010,16:47:18,16:47:18,2071,6,,,,1634.75,0
9907010,16:47:56,16:47:56,2101,7,,,,1920.64,0
9907010,16:49:00,16:49:00,2102,8,,,,2330.67,
9907010,16:49:24,16:49:24,2103,9,,,,2564.9,0
9907010,16:49:48,16:49:48,2104,10,,,,2740.83,0
9907010,16:50:20,16:50:20,2105,11,,,,3019.78,0
9907010,16:50:49,16:50:49,2106,12,,,,3257.01,0
9907010,16:51:14,16:51:14,2107,13,,,,3463.5,0
9907010,16:51:36,16:51:36,2108,14,,,,3709.21,0
9907010,16:51:59,16:51:59,2109,15,,,,3908.57,0
9907010,16:52:28,16:52:28,2110,16,,,,4230.79,0
9907010,16:52:46,16:52:46,2111,17,,,,4399.83,0
9907010,16:52:57,16:52:57,2112,18,,,,4504.19,0
9907010,16:53:48,16:53:48,96,19,,,,4990.02,0
9907010,16:54:50,16:54:50,97,20,,,,5516.3,0
9907010,16:55:48,16:55:48,98,21,,,,6111.98,0
9907010,16:57:00,16:57:00,9952,22,,1,,6791.74,
9907120,16:43:00,16:43:00,10731,1,,,1,0,
9907120,16:44:15,16:44:15,925,2,,,,360.95,0
9907120,16:45:33,16:45:33,6918,3,,,,891.3,0
9907120,16:46:15,16:46:15,2069,4,,,,1272.88,0
9907120,16:46:33,16:46:33,2070,5,,,,1386.66,0
9907120,16:47:18,16:47:18,2071,6,,,,1634.75,0
9907120,16:47:56,16:47:56,2101,7,,,,1920.64,0
9907120,16:49:00,16:49:00,2102,8,,,,2330.67,
9907120,16:49:24,16:49:24,2103,9,,,,2564.9,0
9907120,16:49:48,16:49:48,2104,10,,,,2740.83,0
9907120,16:50:20,16:50:20,2105,11,,,,3019.78,0
9907120,16:50:49,16:50:49,2106,12,,,,3257.01,0
9907120,16:51:14,16:51:14,2107,13,,,,3463.5,0
9907120,16:51:36,16:51:36,2108,14,,,,3709.21,0
9907120,16:51:59,16:51:59,2109,15,,,,3908.57,0
9907120,16:52:28,16:52:28,2110,16,,,,4230.79,0
9907120,16:52:46,16:52:46,2111,17,,,,4399.83,0
9907120,16:52:57,16:52:57,2112,18,,,,4504.19,0
9907120,16:53:48,16:53:48,96,19,,,,4990.02,0
9907120,16:54:50,16:54:50,97,20,,,,5516.3,0
9907120,16:55:48,16:55:48,98,21,,,,6111.98,0
9907120,16:57:00,16:57:00,9952,22,,1,,6791.74,
9907140,16:43:00,16:43:00,10731,1,,,1,0,
9907140,16:44:15,16:44:15,925,2,,,,360.95,0
9907140,16:45:33,16:45:33,6918,3,,,,891.3,0
9907140,16:46:15,16:46:15,2069,4,,,,1272.88,0
9907140,16:46:33,16:46:33,2070,5,,,,1386.66,0
9907140,16:47:18,16:47:18,2071,6,,,,1634.75,0
9907140,16:47:56,16:47:56,2101,7,,,,1920.64,0
9907140,16:49:00,16:49:00,2102,8,,,,2330.67,
9907140,16:49:24,16:49:24,2103,9,,,,2564.9,0
9907140,16:49:48,16:49:48,2104,10,,,,2740.83,0
9907140,16:50:20,16:50:20,2105,11,,,,3019.78,0
9907140,16:50:49,16:50:49,2106,12,,,,3257.01,0
9907140,16:51:14,16:51:14,2107,13,,,,3463.5,0
9907140,16:51:36,16:51:36,2108,14,,,,3709.21,0
9907140,16:51:59,16:51:59,2109,15,,,,3908.57,0
9907140,16:52:28,16:52:28,2110,16,,,,4230.79,0
9907140,16:52:46,16:52:46,2111,17,,,,4399.83,0
9907140,16:52:57,16:52:57,2112,18,,,,4504.19,0
9907140,16:53:48,16:53:48,96,19,,,,4990.02,0
9907140,16:54:50,16:54:50,97,20,,,,5516.3,0
9907140,16:55:48,16:55:48,98,21,,,,6111.98,0
9907140,16:57:00,16:57:00,9952,22,,1,,6791.74,
9910020,07:10:00,07:10:00,10731,1,,,1,0,
9910020,07:10:50,07:10:50,925,2,,,,360.95,0
9910020,07:11:42,07:11:42,6918,3,,,,891.3,0
9910020,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910020,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910020,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910020,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910020,07:14:00,07:14:00,2102,8,,,,2330.67,
9910020,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910020,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910020,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910020,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910020,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910020,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910020,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910020,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910020,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910020,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910020,07:20:01,07:20:01,96,19,,,,4990.02,0
9910020,07:21:17,07:21:17,97,20,,,,5516.3,0
9910020,07:22:30,07:22:30,98,21,,,,6111.98,0
9910020,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910030,07:10:00,07:10:00,10731,1,,,1,0,
9910030,07:10:50,07:10:50,925,2,,,,360.95,0
9910030,07:11:42,07:11:42,6918,3,,,,891.3,0
9910030,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910030,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910030,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910030,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910030,07:14:00,07:14:00,2102,8,,,,2330.67,
9910030,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910030,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910030,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910030,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910030,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910030,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910030,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910030,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910030,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910030,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910030,07:20:01,07:20:01,96,19,,,,4990.02,0
9910030,07:21:17,07:21:17,97,20,,,,5516.3,0
9910030,07:22:30,07:22:30,98,21,,,,6111.98,0
9910030,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910040,07:10:00,07:10:00,10731,1,,,1,0,
9910040,07:10:50,07:10:50,925,2,,,,360.95,0
9910040,07:11:42,07:11:42,6918,3,,,,891.3,0
9910040,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910040,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910040,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910040,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910040,07:14:00,07:14:00,2102,8,,,,2330.67,
9910040,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910040,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910040,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910040,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910040,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910040,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910040,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910040,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910040,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910040,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910040,07:20:01,07:20:01,96,19,,,,4990.02,0
9910040,07:21:17,07:21:17,97,20,,,,5516.3,0
9910040,07:22:30,07:22:30,98,21,,,,6111.98,0
9910040,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910050,07:10:00,07:10:00,10731,1,,,1,0,
9910050,07:10:50,07:10:50,925,2,,,,360.95,0
9910050,07:11:42,07:11:42,6918,3,,,,891.3,0
9910050,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910050,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910050,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910050,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910050,07:14:00,07:14:00,2102,8,,,,2330.67,
9910050,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910050,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910050,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910050,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910050,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910050,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910050,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910050,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910050,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910050,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910050,07:20:01,07:20:01,96,19,,,,4990.02,0
9910050,07:21:17,07:21:17,97,20,,,,5516.3,0
9910050,07:22:30,07:22:30,98,21,,,,6111.98,0
9910050,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910060,07:10:00,07:10:00,10731,1,,,1,0,
9910060,07:10:50,07:10:50,925,2,,,,360.95,0
9910060,07:11:42,07:11:42,6918,3,,,,891.3,0
9910060,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910060,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910060,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910060,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910060,07:14:00,07:14:00,2102,8,,,,2330.67,
9910060,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910060,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910060,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910060,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910060,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910060,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910060,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910060,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910060,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910060,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910060,07:20:01,07:20:01,96,19,,,,4990.02,0
9910060,07:21:17,07:21:17,97,20,,,,5516.3,0
9910060,07:22:30,07:22:30,98,21,,,,6111.98,0
9910060,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910080,07:10:00,07:10:00,10731,1,,,1,0,
9910080,07:10:50,07:10:50,925,2,,,,360.95,0
9910080,07:11:42,07:11:42,6918,3,,,,891.3,0
9910080,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910080,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910080,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910080,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910080,07:14:00,07:14:00,2102,8,,,,2330.67,
9910080,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910080,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910080,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910080,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910080,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910080,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910080,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910080,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910080,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910080,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910080,07:20:01,07:20:01,96,19,,,,4990.02,0
9910080,07:21:17,07:21:17,97,20,,,,5516.3,0
9910080,07:22:30,07:22:30,98,21,,,,6111.98,0
9910080,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910090,07:10:00,07:10:00,10731,1,,,1,0,
9910090,07:10:50,07:10:50,925,2,,,,360.95,0
9910090,07:11:42,07:11:42,6918,3,,,,891.3,0
9910090,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910090,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910090,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910090,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910090,07:14:00,07:14:00,2102,8,,,,2330.67,
9910090,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910090,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910090,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910090,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910090,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910090,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910090,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910090,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910090,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910090,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910090,07:20:01,07:20:01,96,19,,,,4990.02,0
9910090,07:21:17,07:21:17,97,20,,,,5516.3,0
9910090,07:22:30,07:22:30,98,21,,,,6111.98,0
9910090,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910100,07:10:00,07:10:00,10731,1,,,1,0,
9910100,07:10:50,07:10:50,925,2,,,,360.95,0
9910100,07:11:42,07:11:42,6918,3,,,,891.3,0
9910100,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910100,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910100,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910100,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910100,07:14:00,07:14:00,2102,8,,,,2330.67,
9910100,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910100,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910100,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910100,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910100,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910100,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910100,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910100,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910100,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910100,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910100,07:20:01,07:20:01,96,19,,,,4990.02,0
9910100,07:21:17,07:21:17,97,20,,,,5516.3,0
9910100,07:22:30,07:22:30,98,21,,,,6111.98,0
9910100,07:24:00,07:24:00,9952,22,,1,,6791.74,
9910130,07:10:00,07:10:00,10731,1,,,1,0,
9910130,07:10:50,07:10:50,925,2,,,,360.95,0
9910130,07:11:42,07:11:42,6918,3,,,,891.3,0
9910130,07:12:10,07:12:10,2069,4,,,,1272.88,0
9910130,07:12:22,07:12:22,2070,5,,,,1386.66,0
9910130,07:12:52,07:12:52,2071,6,,,,1634.75,0
9910130,07:13:17,07:13:17,2101,7,,,,1920.64,0
9910130,07:14:00,07:14:00,2102,8,,,,2330.67,
9910130,07:14:31,07:14:31,2103,9,,,,2564.9,0
9910130,07:15:00,07:15:00,2104,10,,,,2740.83,0
9910130,07:15:40,07:15:40,2105,11,,,,3019.78,0
9910130,07:16:16,07:16:16,2106,12,,,,3257.01,0
9910130,07:16:47,07:16:47,2107,13,,,,3463.5,0
9910130,07:17:15,07:17:15,2108,14,,,,3709.21,0
9910130,07:17:44,07:17:44,2109,15,,,,3908.57,0
9910130,07:18:20,07:18:20,2110,16,,,,4230.79,0
9910130,07:18:42,07:18:42,2111,17,,,,4399.83,0
9910130,07:18:57,07:18:57,2112,18,,,,4504.19,0
9910130,07:20:01,07:20:01,96,19,,,,4990.02,0
9910130,07:21:17,07:21:17,97,20,,,,5516.3,0
9910130,07:22:30,07:22:30,98,21,,,,6111.98,0
9910130,07:24:00,07:24:00,9952,22,,1,,6791.74,
12256010,05:57:00,05:57:00,6607,1,,,1,0,
12256010,05:57:53,05:57:53,3065,2,,,,550.45,0
12256010,05:58:52,05:58:52,3066,3,,,,1216.65,0
12256010,05:59:34,05:59:34,3067,4,,,,1702.22,0
12256010,06:00:08,06:00:08,3068,5,,,,2072.39,0
12256010,06:01:00,06:01:00,3069,6,,,,2559.16,0
12256010,06:01:40,06:01:40,3070,7,,,,2854.24,0
12256010,06:02:08,06:02:08,3071,8,,,,3180.26,0
12256010,06:02:41,06:02:41,3072,9,,,,3508.3,0
12256010,06:03:02,06:03:02,3073,10,,,,3722.61,0
12256010,06:03:33,06:03:33,3074,11,,,,3998.82,0
12256010,06:03:53,06:03:53,3075,12,,,,4193.06,0
12256010,06:04:42,06:04:42,3047,13,,,,4552.77,0
12256010,06:05:22,06:05:22,3048,14,,,,4887.33,0
12256010,06:06:51,06:06:51,10667,15,,,,5430.44,0
12256010,06:08:14,06:08:14,10264,16,,,,6112.18,0
12256010,06:09:29,06:09:29,10266,17,,,,6500.46,0
12256010,06:10:00,06:10:00,10268,18,,,,6848.39,
12256010,06:10:27,06:10:27,9688,19,,,,7118.95,0
12256010,06:10:52,06:10:52,7976,20,,,,7325.39,0
12256010,06:11:51,06:11:51,6584,21,,,,7708.43,0
12256010,06:14:50,06:14:50,6564,22,,,,9039.16,0
12256010,06:15:09,06:15:09,3420,23,,,,9165.78,0
12256010,06:15:42,06:15:42,3421,24,,,,9363.93,0
12256010,06:16:20,06:16:20,3422,25,,,,9588.78,0
12256010,06:16:48,06:16:48,3423,26,,,,9769.42,0
12256010,06:17:22,06:17:22,3424,27,,,,10021.28,0
12256010,06:18:18,06:18:18,3425,28,,,,10360.66,0
12256010,06:19:00,06:19:00,3426,29,,,,10681.53,
12256010,06:20:00,06:20:00,3027,30,,,,10821.54,0
12256010,06:20:37,06:20:37,3028,31,,,,11073.83,0
12256010,06:21:31,06:21:31,3029,32,,,,11257.78,0
12256010,06:21:48,06:21:48,3030,33,,,,11358.72,0
12256010,06:22:07,06:22:07,3031,34,,,,11481.43,0
12256010,06:22:56,06:22:56,10589,35,,,,11853.9,0
12256010,06:23:27,06:23:27,3102,36,,,,12102.57,0
12256010,06:25:00,06:25:00,6588,37,,1,,12839.35,
12256120,05:57:00,05:57:00,6607,1,,,1,0,
12256120,05:57:53,05:57:53,3065,2,,,,550.45,0
12256120,05:58:52,05:58:52,3066,3,,,,1216.65,0
12256120,05:59:34,05:59:34,3067,4,,,,1702.22,0
12256120,06:00:08,06:00:08,3068,5,,,,2072.39,0
12256120,06:01:00,06:01:00,3069,6,,,,2559.16,0
12256120,06:01:40,06:01:40,3070,7,,,,2854.24,0
12256120,06:02:08,06:02:08,3071,8,,,,3180.26,0
12256120,06:02:41,06:02:41,3072,9,,,,3508.3,0
12256120,06:03:02,06:03:02,3073,10,,,,3722.61,0
12256120,06:03:33,06:03:33,3074,11,,,,3998.82,0
12256120,06:03:53,06:03:53,3075,12,,,,4193.06,0
12256120,06:04:42,06:04:42,3047,13,,,,4552.77,0
12256120,06:05:22,06:05:22,3048,14,,,,4887.33,0
12256120,06:06:51,06:06:51,10667,15,,,,5430.44,0
12256120,06:08:14,06:08:14,10264,16,,,,6112.18,0
12256120,06:09:29,06:09:29,10266,17,,,,6500.46,0
12256120,06:10:00,06:10:00,10268,18,,,,6848.39,
12256120,06:10:27,06:10:27,9688,19,,,,7118.95,0
12256120,06:10:52,06:10:52,7976,20,,,,7325.39,0
12256120,06:11:51,06:11:51,6584,21,,,,7708.43,0
12256120,06:14:50,06:14:50,6564,22,,,,9039.16,0
12256120,06:15:09,06:15:09,3420,23,,,,9165.78,0
12256120,06:15:42,06:15:42,3421,24,,,,9363.93,0
12256120,06:16:20,06:16:20,3422,25,,,,9588.78,0
12256120,06:16:48,06:16:48,3423,26,,,,9769.42,0
12256120,06:17:22,06:17:22,3424,27,,,,10021.28,0
12256120,06:18:18,06:18:18,3425,28,,,,10360.66,0
12256120,06:19:00,06:19:00,3426,29,,,,10681.53,
12256120,06:20:00,06:20:00,3027,30,,,,10821.54,0
12256120,06:20:37,06:20:37,3028,31,,,,11073.83,0
12256120,06:21:31,06:21:31,3029,32,,,,11257.78,0
12256120,06:21:48,06:21:48,3030,33,,,,11358.72,0
12256120,06:22:07,06:22:07,3031,34,,,,11481.43,0
12256120,06:22:56,06:22:56,10589,35,,,,11853.9,0
12256120,06:23:27,06:23:27,3102,36,,,,12102.57,0
12256120,06:25:00,06:25:00,6588,37,,1,,12839.35,
12256140,05:57:00,05:57:00,6607,1,,,1,0,
12256140,05:57:53,05:57:53,3065,2,,,,550.45,0
12256140,05:58:52,05:58:52,3066,3,,,,1216.65,0
12256140,05:59:34,05:59:34,3067,4,,,,1702.22,0
12256140,06:00:08,06:00:08,3068,5,,,,2072.39,0
12256140,06:01:00,06:01:00,3069,6,,,,2559.16,0
12256140,06:01:40,06:01:40,3070,7,,,,2854.24,0
12256140,06:02:08,06:02:08,3071,8,,,,3180.26,0
12256140,06:02:41,06:02:41,3072,9,,,,3508.3,0
12256140,06:03:02,06:03:02,3073,10,,,,3722.61,0
12256140,06:03:33,06:03:33,3074,11,,,,3998.82,0
12256140,06:03:53,06:03:53,3075,12,,,,4193.06,0
12256140,06:04:42,06:04:42,3047,13,,,,4552.77,0
12256140,06:05:22,06:05:22,3048,14,,,,4887.33,0
12256140,06:06:51,06:06:51,10667,15,,,,5430.44,0
12256140,06:08:14,06:08:14,10264,16,,,,6112.18,0
12256140,06:09:29,06:09:29,10266,17,,,,6500.46,0
12256140,06:10:00,06:10:00,10268,18,,,,6848.39,
12256140,06:10:27,06:10:27,9688,19,,,,7118.95,0
12256140,06:10:52,06:10:52,7976,20,,,,7325.39,0
12256140,06:11:51,06:11:51,6584,21,,,,7708.43,0
12256140,06:14:50,06:14:50,6564,22,,,,9039.16,0
12256140,06:15:09,06:15:09,3420,23,,,,9165.78,0
12256140,06:15:42,06:15:42,3421,24,,,,9363.93,0
12256140,06:16:20,06:16:20,3422,25,,,,9588.78,0
12256140,06:16:48,06:16:48,3423,26,,,,9769.42,0
12256140,06:17:22,06:17:22,3424,27,,,,10021.28,0
12256140,06:18:18,06:18:18,3425,28,,,,10360.66,0
12256140,06:19:00,06:19:00,3426,29,,,,10681.53,
12256140,06:20:00,06:20:00,3027,30,,,,10821.54,0
12256140,06:20:37,06:20:37,3028,31,,,,11073.83,0
12256140,06:21:31,06:21:31,3029,32,,,,11257.78,0
12256140,06:21:48,06:21:48,3030,33,,,,11358.72,0
12256140,06:22:07,06:22:07,3031,34,,,,11481.43,0
12256140,06:22:56,06:22:56,10589,35,,,,11853.9,0
12256140,06:23:27,06:23:27,3102,36,,,,12102.57,0
12256140,06:25:00,06:25:00,6588,37,,1,,12839.35,
8906010,06:27:00,06:27:00,6607,1,,,1,0,
8906010,06:27:53,06:27:53,3065,2,,,,550.45,0
8906010,06:28:52,06:28:52,3066,3,,,,1216.65,0
8906010,06:29:34,06:29:34,3067,4,,,,1702.22,0
8906010,06:30:08,06:30:08,3068,5,,,,2072.39,0
8906010,06:31:00,06:31:00,3069,6,,,,2559.16,0
8906010,06:31:40,06:31:40,3070,7,,,,2854.24,0
8906010,06:32:08,06:32:08,3071,8,,,,3180.26,0
8906010,06:32:41,06:32:41,3072,9,,,,3508.3,0
8906010,06:33:02,06:33:02,3073,10,,,,3722.61,0
8906010,06:33:33,06:33:33,3074,11,,,,3998.82,0
8906010,06:33:53,06:33:53,3075,12,,,,4193.06,0
8906010,06:34:42,06:34:42,3047,13,,,,4552.77,0
8906010,06:35:22,06:35:22,3048,14,,,,4887.33,0
8906010,06:36:51,06:36:51,10667,15,,,,5430.44,0
8906010,06:38:14,06:38:14,10264,16,,,,6112.18,0
8906010,06:39:29,06:39:29,10266,17,,,,6500.46,0
8906010,06:40:00,06:40:00,10268,18,,,,6848.39,
8906010,06:40:27,06:40:27,9688,19,,,,7118.95,0
8906010,06:40:52,06:40:52,7976,20,,,,7325.39,0
8906010,06:41:51,06:41:51,6584,21,,,,7708.43,0
8906010,06:44:50,06:44:50,6564,22,,,,9039.16,0
8906010,06:45:09,06:45:09,3420,23,,,,9165.78,0
8906010,06:45:42,06:45:42,3421,24,,,,9363.93,0
8906010,06:46:20,06:46:20,3422,25,,,,9588.78,0
8906010,06:46:48,06:46:48,3423,26,,,,9769.42,0
8906010,06:47:22,06:47:22,3424,27,,,,10021.28,0
8906010,06:48:18,06:48:18,3425,28,,,,10360.66,0
8906010,06:49:00,06:49:00,3426,29,,,,10681.53,
8906010,06:50:00,06:50:00,3027,30,,,,10821.54,0
8906010,06:50:37,06:50:37,3028,31,,,,11073.83,0
8906010,06:51:31,06:51:31,3029,32,,,,11257.78,0
8906010,06:51:48,06:51:48,3030,33,,,,11358.72,0
8906010,06:52:07,06:52:07,3031,34,,,,11481.43,0
8906010,06:52:56,06:52:56,10589,35,,,,11853.9,0
8906010,06:53:27,06:53:27,3102,36,,,,12102.57,0
8906010,06:55:00,06:55:00,6588,37,,1,,12839.35,
8906120,06:27:00,06:27:00,6607,1,,,1,0,
8906120,06:27:53,06:27:53,3065,2,,,,550.45,0
8906120,06:28:52,06:28:52,3066,3,,,,1216.65,0
8906120,06:29:34,06:29:34,3067,4,,,,1702.22,0
8906120,06:30:08,06:30:08,3068,5,,,,2072.39,0
8906120,06:31:00,06:31:00,3069,6,,,,2559.16,0
8906120,06:31:40,06:31:40,3070,7,,,,2854.24,0
8906120,06:32:08,06:32:08,3071,8,,,,3180.26,0
8906120,06:32:41,06:32:41,3072,9,,,,3508.3,0
8906120,06:33:02,06:33:02,3073,10,,,,3722.61,0
8906120,06:33:33,06:33:33,3074,11,,,,3998.82,0
8906120,06:33:53,06:33:53,3075,12,,,,4193.06,0
8906120,06:34:42,06:34:42,3047,13,,,,4552.77,0
8906120,06:35:22,06:35:22,3048,14,,,,4887.33,0
8906120,06:36:51,06:36:51,10667,15,,,,5430.44,0
8906120,06:38:14,06:38:14,10264,16,,,,6112.18,0
8906120,06:39:29,06:39:29,10266,17,,,,6500.46,0
8906120,06:40:00,06:40:00,10268,18,,,,6848.39,
8906120,06:40:27,06:40:27,9688,19,,,,7118.95,0
8906120,06:40:52,06:40:52,7976,20,,,,7325.39,0
8906120,06:41:51,06:41:51,6584,21,,,,7708.43,0
8906120,06:44:50,06:44:50,6564,22,,,,9039.16,0
8906120,06:45:09,06:45:09,3420,23,,,,9165.78,0
8906120,06:45:42,06:45:42,3421,24,,,,9363.93,0
8906120,06:46:20,06:46:20,3422,25,,,,9588.78,0
8906120,06:46:48,06:46:48,3423,26,,,,9769.42,0
8906120,06:47:22,06:47:22,3424,27,,,,10021.28,0
8906120,06:48:18,06:48:18,3425,28,,,,10360.66,0
8906120,06:49:00,06:49:00,3426,29,,,,10681.53,
8906120,06:50:00,06:50:00,3027,30,,,,10821.54,0
8906120,06:50:37,06:50:37,3028,31,,,,11073.83,0
8906120,06:51:31,06:51:31,3029,32,,,,11257.78,0
8906120,06:51:48,06:51:48,3030,33,,,,11358.72,0
8906120,06:52:07,06:52:07,3031,34,,,,11481.43,0
8906120,06:52:56,06:52:56,10589,35,,,,11853.9,0
8906120,06:53:27,06:53:27,3102,36,,,,12102.57,0
8906120,06:55:00,06:55:00,6588,37,,1,,12839.35,
8906140,06:27:00,06:27:00,6607,1,,,1,0,
8906140,06:27:53,06:27:53,3065,2,,,,550.45,0
8906140,06:28:52,06:28:52,3066,3,,,,1216.65,0
8906140,06:29:34,06:29:34,3067,4,,,,1702.22,0
8906140,06:30:08,06:30:08,3068,5,,,,2072.39,0
8906140,06:31:00,06:31:00,3069,6,,,,2559.16,0
8906140,06:31:40,06:31:40,3070,7,,,,2854.24,0
8906140,06:32:08,06:32:08,3071,8,,,,3180.26,0
8906140,06:32:41,06:32:41,3072,9,,,,3508.3,0
8906140,06:33:02,06:33:02,3073,10,,,,3722.61,0
8906140,06:33:33,06:33:33,3074,11,,,,3998.82,0
8906140,06:33:53,06:33:53,3075,12,,,,4193.06,0
8906140,06:34:42,06:34:42,3047,13,,,,4552.77,0
8906140,06:35:22,06:35:22,3048,14,,,,4887.33,0
8906140,06:36:51,06:36:51,10667,15,,,,5430.44,0
8906140,06:38:14,06:38:14,10264,16,,,,6112.18,0
8906140,06:39:29,06:39:29,10266,17,,,,6500.46,0
8906140,06:40:00,06:40:00,10268,18,,,,6848.39,
8906140,06:40:27,06:40:27,9688,19,,,,7118.95,0
8906140,06:40:52,06:40:52,7976,20,,,,7325.39,0
8906140,06:41:51,06:41:51,6584,21,,,,7708.43,0
8906140,06:44:50,06:44:50,6564,22,,,,9039.16,0
8906140,06:45:09,06:45:09,3420,23,,,,9165.78,0
8906140,06:45:42,06:45:42,3421,24,,,,9363.93,0
8906140,06:46:20,06:46:20,3422,25,,,,9588.78,0
8906140,06:46:48,06:46:48,3423,26,,,,9769.42,0
8906140,06:47:22,06:47:22,3424,27,,,,10021.28,0
8906140,06:48:18,06:48:18,3425,28,,,,10360.66,0
8906140,06:49:00,06:49:00,3426,29,,,,10681.53,
8906140,06:50:00,06:50:00,3027,30,,,,10821.54,0
8906140,06:50:37,06:50:37,3028,31,,,,11073.83,0
8906140,06:51:31,06:51:31,3029,32,,,,11257.78,0
8906140,06:51:48,06:51:48,3030,33,,,,11358.72,0
8906140,06:52:07,06:52:07,3031,34,,,,11481.43,0
8906140,06:52:56,06:52:56,10589,35,,,,11853.9,0
8906140,06:53:27,06:53:27,3102,36,,,,12102.57,0
8906140,06:55:00,06:55:00,6588,37,,1,,12839.35,
11482020,07:35:00,07:35:00,6607,1,,,1,0,
11482020,07:35:51,07:35:51,3065,2,,,,550.45,0
11482020,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482020,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482020,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482020,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482030,07:35:00,07:35:00,6607,1,,,1,0,
11482030,07:35:51,07:35:51,3065,2,,,,550.45,0
11482030,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482030,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482030,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482030,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482040,07:35:00,07:35:00,6607,1,,,1,0,
11482040,07:35:51,07:35:51,3065,2,,,,550.45,0
11482040,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482040,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482040,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482040,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482050,07:35:00,07:35:00,6607,1,,,1,0,
11482050,07:35:51,07:35:51,3065,2,,,,550.45,0
11482050,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482050,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482050,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482050,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482060,07:35:00,07:35:00,6607,1,,,1,0,
11482060,07:35:51,07:35:51,3065,2,,,,550.45,0
11482060,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482060,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482060,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482060,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482080,07:35:00,07:35:00,6607,1,,,1,0,
11482080,07:35:51,07:35:51,3065,2,,,,550.45,0
11482080,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482080,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482080,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482080,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482090,07:35:00,07:35:00,6607,1,,,1,0,
11482090,07:35:51,07:35:51,3065,2,,,,550.45,0
11482090,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482090,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482090,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482090,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482100,07:35:00,07:35:00,6607,1,,,1,0,
11482100,07:35:51,07:35:51,3065,2,,,,550.45,0
11482100,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482100,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482100,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482100,07:40:00,07:40:00,5553,6,,1,,3404.11,
11482130,07:35:00,07:35:00,6607,1,,,1,0,
11482130,07:35:51,07:35:51,3065,2,,,,550.45,0
11482130,07:36:47,07:36:47,3066,3,,,,1216.65,0
11482130,07:37:28,07:37:28,3067,4,,,,1702.22,0
11482130,07:38:00,07:38:00,3068,5,,,,2072.39,0
11482130,07:40:00,07:40:00,5553,6,,1,,3404.11,
1000020,16:40:00,16:40:00,10444,1,,,1,0,
1000020,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000020,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000020,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000020,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000020,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000020,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000020,16:48:00,16:48:00,9625,8,,,,3744.7,
1000020,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000020,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000020,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000020,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000020,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000020,16:58:00,16:58:00,3298,14,,,,6850.3,
1000020,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000020,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000020,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000020,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000020,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000020,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000020,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000020,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000020,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000020,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000020,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000020,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000020,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000020,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000020,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000020,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000020,17:11:00,17:11:00,9514,31,,,,11767.77,
1000020,17:12:00,17:12:00,9516,32,,,,12249.35,
1000020,17:13:00,17:13:00,9518,33,,,,12556.38,
1000020,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000020,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000020,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000020,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000020,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000020,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000020,17:18:00,17:18:00,3411,40,,,,14709.18,
1000020,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000020,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000020,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000020,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000020,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000020,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000020,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000020,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000020,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000020,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000020,17:26:00,17:26:00,10269,51,,,,18560.18,
1000020,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000020,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000020,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000020,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000020,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000020,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000020,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000020,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000020,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000020,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000020,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000020,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000020,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000020,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000020,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000020,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000020,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000030,16:40:00,16:40:00,10444,1,,,1,0,
1000030,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000030,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000030,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000030,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000030,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000030,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000030,16:48:00,16:48:00,9625,8,,,,3744.7,
1000030,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000030,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000030,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000030,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000030,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000030,16:58:00,16:58:00,3298,14,,,,6850.3,
1000030,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000030,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000030,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000030,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000030,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000030,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000030,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000030,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000030,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000030,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000030,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000030,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000030,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000030,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000030,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000030,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000030,17:11:00,17:11:00,9514,31,,,,11767.77,
1000030,17:12:00,17:12:00,9516,32,,,,12249.35,
1000030,17:13:00,17:13:00,9518,33,,,,12556.38,
1000030,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000030,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000030,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000030,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000030,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000030,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000030,17:18:00,17:18:00,3411,40,,,,14709.18,
1000030,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000030,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000030,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000030,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000030,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000030,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000030,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000030,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000030,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000030,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000030,17:26:00,17:26:00,10269,51,,,,18560.18,
1000030,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000030,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000030,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000030,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000030,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000030,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000030,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000030,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000030,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000030,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000030,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000030,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000030,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000030,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000030,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000030,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000030,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000040,16:40:00,16:40:00,10444,1,,,1,0,
1000040,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000040,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000040,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000040,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000040,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000040,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000040,16:48:00,16:48:00,9625,8,,,,3744.7,
1000040,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000040,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000040,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000040,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000040,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000040,16:58:00,16:58:00,3298,14,,,,6850.3,
1000040,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000040,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000040,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000040,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000040,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000040,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000040,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000040,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000040,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000040,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000040,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000040,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000040,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000040,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000040,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000040,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000040,17:11:00,17:11:00,9514,31,,,,11767.77,
1000040,17:12:00,17:12:00,9516,32,,,,12249.35,
1000040,17:13:00,17:13:00,9518,33,,,,12556.38,
1000040,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000040,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000040,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000040,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000040,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000040,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000040,17:18:00,17:18:00,3411,40,,,,14709.18,
1000040,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000040,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000040,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000040,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000040,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000040,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000040,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000040,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000040,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000040,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000040,17:26:00,17:26:00,10269,51,,,,18560.18,
1000040,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000040,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000040,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000040,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000040,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000040,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000040,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000040,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000040,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000040,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000040,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000040,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000040,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000040,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000040,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000040,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000040,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000050,16:40:00,16:40:00,10444,1,,,1,0,
1000050,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000050,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000050,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000050,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000050,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000050,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000050,16:48:00,16:48:00,9625,8,,,,3744.7,
1000050,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000050,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000050,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000050,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000050,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000050,16:58:00,16:58:00,3298,14,,,,6850.3,
1000050,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000050,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000050,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000050,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000050,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000050,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000050,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000050,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000050,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000050,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000050,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000050,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000050,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000050,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000050,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000050,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000050,17:11:00,17:11:00,9514,31,,,,11767.77,
1000050,17:12:00,17:12:00,9516,32,,,,12249.35,
1000050,17:13:00,17:13:00,9518,33,,,,12556.38,
1000050,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000050,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000050,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000050,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000050,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000050,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000050,17:18:00,17:18:00,3411,40,,,,14709.18,
1000050,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000050,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000050,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000050,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000050,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000050,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000050,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000050,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000050,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000050,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000050,17:26:00,17:26:00,10269,51,,,,18560.18,
1000050,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000050,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000050,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000050,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000050,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000050,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000050,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000050,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000050,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000050,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000050,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000050,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000050,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000050,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000050,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000050,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000050,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000060,16:40:00,16:40:00,10444,1,,,1,0,
1000060,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000060,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000060,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000060,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000060,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000060,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000060,16:48:00,16:48:00,9625,8,,,,3744.7,
1000060,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000060,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000060,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000060,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000060,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000060,16:58:00,16:58:00,3298,14,,,,6850.3,
1000060,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000060,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000060,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000060,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000060,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000060,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000060,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000060,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000060,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000060,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000060,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000060,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000060,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000060,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000060,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000060,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000060,17:11:00,17:11:00,9514,31,,,,11767.77,
1000060,17:12:00,17:12:00,9516,32,,,,12249.35,
1000060,17:13:00,17:13:00,9518,33,,,,12556.38,
1000060,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000060,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000060,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000060,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000060,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000060,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000060,17:18:00,17:18:00,3411,40,,,,14709.18,
1000060,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000060,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000060,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000060,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000060,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000060,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000060,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000060,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000060,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000060,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000060,17:26:00,17:26:00,10269,51,,,,18560.18,
1000060,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000060,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000060,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000060,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000060,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000060,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000060,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000060,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000060,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000060,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000060,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000060,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000060,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000060,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000060,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000060,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000060,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000080,16:40:00,16:40:00,10444,1,,,1,0,
1000080,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000080,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000080,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000080,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000080,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000080,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000080,16:48:00,16:48:00,9625,8,,,,3744.7,
1000080,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000080,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000080,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000080,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000080,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000080,16:58:00,16:58:00,3298,14,,,,6850.3,
1000080,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000080,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000080,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000080,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000080,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000080,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000080,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000080,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000080,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000080,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000080,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000080,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000080,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000080,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000080,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000080,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000080,17:11:00,17:11:00,9514,31,,,,11767.77,
1000080,17:12:00,17:12:00,9516,32,,,,12249.35,
1000080,17:13:00,17:13:00,9518,33,,,,12556.38,
1000080,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000080,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000080,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000080,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000080,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000080,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000080,17:18:00,17:18:00,3411,40,,,,14709.18,
1000080,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000080,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000080,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000080,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000080,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000080,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000080,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000080,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000080,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000080,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000080,17:26:00,17:26:00,10269,51,,,,18560.18,
1000080,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000080,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000080,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000080,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000080,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000080,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000080,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000080,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000080,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000080,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000080,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000080,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000080,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000080,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000080,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000080,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000080,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000090,16:40:00,16:40:00,10444,1,,,1,0,
1000090,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000090,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000090,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000090,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000090,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000090,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000090,16:48:00,16:48:00,9625,8,,,,3744.7,
1000090,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000090,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000090,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000090,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000090,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000090,16:58:00,16:58:00,3298,14,,,,6850.3,
1000090,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000090,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000090,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000090,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000090,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000090,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000090,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000090,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000090,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000090,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000090,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000090,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000090,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000090,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000090,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000090,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000090,17:11:00,17:11:00,9514,31,,,,11767.77,
1000090,17:12:00,17:12:00,9516,32,,,,12249.35,
1000090,17:13:00,17:13:00,9518,33,,,,12556.38,
1000090,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000090,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000090,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000090,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000090,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000090,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000090,17:18:00,17:18:00,3411,40,,,,14709.18,
1000090,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000090,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000090,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000090,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000090,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000090,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000090,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000090,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000090,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000090,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000090,17:26:00,17:26:00,10269,51,,,,18560.18,
1000090,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000090,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000090,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000090,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000090,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000090,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000090,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000090,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000090,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000090,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000090,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000090,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000090,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000090,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000090,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000090,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000090,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000100,16:40:00,16:40:00,10444,1,,,1,0,
1000100,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000100,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000100,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000100,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000100,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000100,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000100,16:48:00,16:48:00,9625,8,,,,3744.7,
1000100,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000100,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000100,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000100,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000100,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000100,16:58:00,16:58:00,3298,14,,,,6850.3,
1000100,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000100,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000100,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000100,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000100,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000100,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000100,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000100,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000100,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000100,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000100,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000100,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000100,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000100,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000100,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000100,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000100,17:11:00,17:11:00,9514,31,,,,11767.77,
1000100,17:12:00,17:12:00,9516,32,,,,12249.35,
1000100,17:13:00,17:13:00,9518,33,,,,12556.38,
1000100,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000100,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000100,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000100,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000100,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000100,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000100,17:18:00,17:18:00,3411,40,,,,14709.18,
1000100,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000100,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000100,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000100,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000100,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000100,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000100,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000100,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000100,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000100,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000100,17:26:00,17:26:00,10269,51,,,,18560.18,
1000100,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000100,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000100,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000100,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000100,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000100,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000100,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000100,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000100,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000100,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000100,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000100,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000100,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000100,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000100,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000100,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000100,17:39:00,17:39:00,6608,68,,1,,25246.36,
1000130,16:40:00,16:40:00,10444,1,,,1,0,
1000130,16:42:21,16:42:21,9767,2,,,,1238.64,0
1000130,16:43:10,16:43:10,9765,3,,,,1615.32,0
1000130,16:43:51,16:43:51,9763,4,,,,1925.84,0
1000130,16:44:42,16:44:42,10568,5,,,,2277.99,0
1000130,16:45:49,16:45:49,3276,6,,,,2791.43,0
1000130,16:46:45,16:46:45,3277,7,,,,3219.37,0
1000130,16:48:00,16:48:00,9625,8,,,,3744.7,
1000130,16:51:10,16:51:10,8537,9,,,,4721.68,0
1000130,16:52:35,16:52:35,9023,10,,,,5111.39,0
1000130,16:55:11,16:55:11,6971,11,,,,6011.35,0
1000130,16:56:03,16:56:03,8343,12,,,,6293.08,0
1000130,16:56:40,16:56:40,9510,13,,,,6462.25,0
1000130,16:58:00,16:58:00,3298,14,,,,6850.3,
1000130,16:58:28,16:58:28,9714,15,,,,7024.2,0
1000130,16:58:49,16:58:49,3299,16,,,,7176.05,0
1000130,16:59:27,16:59:27,3300,17,,,,7412.12,0
1000130,16:59:56,16:59:56,3301,18,,,,7642.16,0
1000130,17:00:32,17:00:32,3302,19,,,,7818.47,0
1000130,17:01:43,17:01:43,3303,20,,,,8238.26,0
1000130,17:02:49,17:02:49,3304,21,,,,8704.84,0
1000130,17:04:00,17:04:00,3316,22,,,,9319.71,0
1000130,17:04:46,17:04:46,3317,23,,,,9585.31,0
1000130,17:05:40,17:05:40,3318,24,,,,9852.85,0
1000130,17:06:00,17:06:00,3319,25,,,,10011.86,0
1000130,17:06:20,17:06:20,3320,26,,,,10155.7,0
1000130,17:07:28,17:07:28,3321,27,,,,10581.1,0
1000130,17:08:19,17:08:19,3322,28,,,,10934.16,0
1000130,17:09:43,17:09:43,5941,29,,,,11117.02,0
1000130,17:10:17,17:10:17,5942,30,,,,11415.25,0
1000130,17:11:00,17:11:00,9514,31,,,,11767.77,
1000130,17:12:00,17:12:00,9516,32,,,,12249.35,
1000130,17:13:00,17:13:00,9518,33,,,,12556.38,
1000130,17:14:10,17:14:10,3024,34,,,,13241.22,0
1000130,17:14:54,17:14:54,10590,35,,,,13660.18,0
1000130,17:15:27,17:15:27,3096,36,,,,13950.16,0
1000130,17:15:52,17:15:52,3097,37,,,,14166.98,0
1000130,17:16:39,17:16:39,3098,38,,,,14387.25,0
1000130,17:16:53,17:16:53,3099,39,,,,14510.68,0
1000130,17:18:00,17:18:00,3411,40,,,,14709.18,
1000130,17:18:45,17:18:45,3412,41,,,,15071.88,0
1000130,17:19:23,17:19:23,3413,42,,,,15373.3,0
1000130,17:19:47,17:19:47,7235,43,,,,15536.86,0
1000130,17:20:23,17:20:23,3415,44,,,,15827.67,0
1000130,17:20:58,17:20:58,3416,45,,,,16066.52,0
1000130,17:21:25,17:21:25,3417,46,,,,16245.52,0
1000130,17:21:44,17:21:44,6565,47,,,,16385.74,0
1000130,17:24:24,17:24:24,7977,48,,,,17754.46,0
1000130,17:25:02,17:25:02,7978,49,,,,18084.28,0
1000130,17:25:17,17:25:17,7979,50,,,,18226.27,0
1000130,17:26:00,17:26:00,10269,51,,,,18560.18,
1000130,17:26:38,17:26:38,10267,52,,,,18924.59,0
1000130,17:27:07,17:27:07,10265,53,,,,19201.39,0
1000130,17:28:37,17:28:37,10668,54,,,,19770.83,0
1000130,17:30:15,17:30:15,3078,55,,,,20294.64,0
1000130,17:30:59,17:30:59,3079,56,,,,20664.38,0
1000130,17:31:46,17:31:46,3053,57,,,,20999.16,0
1000130,17:32:09,17:32:09,3054,58,,,,21221.11,0
1000130,17:32:41,17:32:41,3055,59,,,,21503.4,0
1000130,17:32:58,17:32:58,3056,60,,,,21712.8,0
1000130,17:33:31,17:33:31,3057,61,,,,21987.78,0
1000130,17:33:58,17:33:58,3058,62,,,,22305.94,0
1000130,17:34:21,17:34:21,3059,63,,,,22480.78,0
1000130,17:34:58,17:34:58,3060,64,,,,22753.59,0
1000130,17:35:34,17:35:34,3061,65,,,,23126.41,0
1000130,17:36:07,17:36:07,3062,66,,,,23435.8,0
1000130,17:36:55,17:36:55,3063,67,,,,23970.9,0
1000130,17:39:00,17:39:00,6608,68,,1,,25246.36,
10535010,14:54:00,14:54:00,10444,1,,,1,0,
10535010,14:55:28,14:55:28,9767,2,,,,1238.64,0
10535010,14:55:58,14:55:58,9765,3,,,,1615.32,0
10535010,14:56:24,14:56:24,9763,4,,,,1925.84,0
10535010,14:56:56,14:56:56,10568,5,,,,2277.99,0
10535010,14:57:38,14:57:38,3276,6,,,,2791.43,0
10535010,14:58:13,14:58:13,3277,7,,,,3219.37,0
10535010,14:59:00,14:59:00,9625,8,,,,3744.7,
10535010,15:00:35,15:00:35,8537,9,,,,4721.68,0
10535010,15:01:17,15:01:17,9023,10,,,,5111.39,0
10535010,15:02:35,15:02:35,6971,11,,,,6011.35,0
10535010,15:03:01,15:03:01,8343,12,,,,6293.08,0
10535010,15:03:20,15:03:20,9510,13,,,,6462.25,0
10535010,15:04:00,15:04:00,3298,14,,,,6850.3,
10535010,15:04:22,15:04:22,9714,15,,,,7024.2,0
10535010,15:04:37,15:04:37,3299,16,,,,7176.05,0
10535010,15:05:07,15:05:07,3300,17,,,,7412.12,0
10535010,15:05:29,15:05:29,3301,18,,,,7642.16,0
10535010,15:05:57,15:05:57,3302,19,,,,7818.47,0
10535010,15:06:51,15:06:51,3303,20,,,,8238.26,0
10535010,15:07:42,15:07:42,3304,21,,,,8704.84,0
10535010,15:08:37,15:08:37,3316,22,,,,9319.71,0
10535010,15:09:12,15:09:12,3317,23,,,,9585.31,0
10535010,15:09:54,15:09:54,3318,24,,,,9852.85,0
10535010,15:10:09,15:10:09,3319,25,,,,10011.86,0
10535010,15:10:25,15:10:25,3320,26,,,,10155.7,0
10535010,15:11:17,15:11:17,3321,27,,,,10581.1,0
10535010,15:11:56,15:11:56,3322,28,,,,10934.16,0
10535010,15:13:01,15:13:01,5941,29,,,,11117.02,0
10535010,15:13:27,15:13:27,5942,30,,,,11415.25,0
10535010,15:14:00,15:14:00,9514,31,,,,11767.77,
10535010,15:16:00,15:16:00,9516,32,,,,12249.35,
10535010,15:18:00,15:18:00,9518,33,,,,12556.38,
10535010,15:19:10,15:19:10,3024,34,,,,13241.22,0
10535010,15:19:54,15:19:54,10590,35,,,,13660.18,0
10535010,15:20:27,15:20:27,3096,36,,,,13950.16,0
10535010,15:20:52,15:20:52,3097,37,,,,14166.98,0
10535010,15:21:39,15:21:39,3098,38,,,,14387.25,0
10535010,15:21:53,15:21:53,3099,39,,,,14510.68,0
10535010,15:23:00,15:23:00,3411,40,,,,14709.18,
10535010,15:23:56,15:23:56,3412,41,,,,15071.88,0
10535010,15:24:43,15:24:43,3413,42,,,,15373.3,0
10535010,15:25:13,15:25:13,7235,43,,,,15536.86,0
10535010,15:25:59,15:25:59,3415,44,,,,15827.67,0
10535010,15:26:42,15:26:42,3416,45,,,,16066.52,0
10535010,15:27:16,15:27:16,3417,46,,,,16245.52,0
10535010,15:27:41,15:27:41,6565,47,,,,16385.74,0
10535010,15:31:01,15:31:01,7977,48,,,,17754.46,0
10535010,15:31:48,15:31:48,7978,49,,,,18084.28,0
10535010,15:32:07,15:32:07,7979,50,,,,18226.27,0
10535010,15:33:00,15:33:00,10269,51,,,,18560.18,
10535010,15:33:47,15:33:47,10267,52,,,,18924.59,0
10535010,15:34:23,15:34:23,10265,53,,,,19201.39,0
10535010,15:36:13,15:36:13,10668,54,,,,19770.83,0
10535010,15:38:14,15:38:14,3078,55,,,,20294.64,0
10535010,15:39:08,15:39:08,3079,56,,,,20664.38,0
10535010,15:40:07,15:40:07,3053,57,,,,20999.16,0
10535010,15:40:34,15:40:34,3054,58,,,,21221.11,0
10535010,15:41:13,15:41:13,3055,59,,,,21503.4,0
10535010,15:41:35,15:41:35,3056,60,,,,21712.8,0
10535010,15:42:15,15:42:15,3057,61,,,,21987.78,0
10535010,15:42:48,15:42:48,3058,62,,,,22305.94,0
10535010,15:43:17,15:43:17,3059,63,,,,22480.78,0
10535010,15:44:03,15:44:03,3060,64,,,,22753.59,0
10535010,15:44:47,15:44:47,3061,65,,,,23126.41,0
10535010,15:45:28,15:45:28,3062,66,,,,23435.8,0
10535010,15:46:26,15:46:26,3063,67,,,,23970.9,0
10535010,15:49:00,15:49:00,6608,68,,1,,25246.36,
10535120,14:54:00,14:54:00,10444,1,,,1,0,
10535120,14:55:28,14:55:28,9767,2,,,,1238.64,0
10535120,14:55:58,14:55:58,9765,3,,,,1615.32,0
10535120,14:56:24,14:56:24,9763,4,,,,1925.84,0
10535120,14:56:56,14:56:56,10568,5,,,,2277.99,0
10535120,14:57:38,14:57:38,3276,6,,,,2791.43,0
10535120,14:58:13,14:58:13,3277,7,,,,3219.37,0
10535120,14:59:00,14:59:00,9625,8,,,,3744.7,
10535120,15:00:35,15:00:35,8537,9,,,,4721.68,0
10535120,15:01:17,15:01:17,9023,10,,,,5111.39,0
10535120,15:02:35,15:02:35,6971,11,,,,6011.35,0
10535120,15:03:01,15:03:01,8343,12,,,,6293.08,0
10535120,15:03:20,15:03:20,9510,13,,,,6462.25,0
10535120,15:04:00,15:04:00,3298,14,,,,6850.3,
10535120,15:04:22,15:04:22,9714,15,,,,7024.2,0
10535120,15:04:37,15:04:37,3299,16,,,,7176.05,0
10535120,15:05:07,15:05:07,3300,17,,,,7412.12,0
10535120,15:05:29,15:05:29,3301,18,,,,7642.16,0
10535120,15:05:57,15:05:57,3302,19,,,,7818.47,0
10535120,15:06:51,15:06:51,3303,20,,,,8238.26,0
10535120,15:07:42,15:07:42,3304,21,,,,8704.84,0
10535120,15:08:37,15:08:37,3316,22,,,,9319.71,0
10535120,15:09:12,15:09:12,3317,23,,,,9585.31,0
10535120,15:09:54,15:09:54,3318,24,,,,9852.85,0
10535120,15:10:09,15:10:09,3319,25,,,,10011.86,0
10535120,15:10:25,15:10:25,3320,26,,,,10155.7,0
10535120,15:11:17,15:11:17,3321,27,,,,10581.1,0
10535120,15:11:56,15:11:56,3322,28,,,,10934.16,0
10535120,15:13:01,15:13:01,5941,29,,,,11117.02,0
10535120,15:13:27,15:13:27,5942,30,,,,11415.25,0
10535120,15:14:00,15:14:00,9514,31,,,,11767.77,
10535120,15:16:00,15:16:00,9516,32,,,,12249.35,
10535120,15:18:00,15:18:00,9518,33,,,,12556.38,
10535120,15:19:10,15:19:10,3024,34,,,,13241.22,0
10535120,15:19:54,15:19:54,10590,35,,,,13660.18,0
10535120,15:20:27,15:20:27,3096,36,,,,13950.16,0
10535120,15:20:52,15:20:52,3097,37,,,,14166.98,0
10535120,15:21:39,15:21:39,3098,38,,,,14387.25,0
10535120,15:21:53,15:21:53,3099,39,,,,14510.68,0
10535120,15:23:00,15:23:00,3411,40,,,,14709.18,
10535120,15:23:56,15:23:56,3412,41,,,,15071.88,0
10535120,15:24:43,15:24:43,3413,42,,,,15373.3,0
10535120,15:25:13,15:25:13,7235,43,,,,15536.86,0
10535120,15:25:59,15:25:59,3415,44,,,,15827.67,0
10535120,15:26:42,15:26:42,3416,45,,,,16066.52,0
10535120,15:27:16,15:27:16,3417,46,,,,16245.52,0
10535120,15:27:41,15:27:41,6565,47,,,,16385.74,0
10535120,15:31:01,15:31:01,7977,48,,,,17754.46,0
10535120,15:31:48,15:31:48,7978,49,,,,18084.28,0
10535120,15:32:07,15:32:07,7979,50,,,,18226.27,0
10535120,15:33:00,15:33:00,10269,51,,,,18560.18,
10535120,15:33:47,15:33:47,10267,52,,,,18924.59,0
10535120,15:34:23,15:34:23,10265,53,,,,19201.39,0
10535120,15:36:13,15:36:13,10668,54,,,,19770.83,0
10535120,15:38:14,15:38:14,3078,55,,,,20294.64,0
10535120,15:39:08,15:39:08,3079,56,,,,20664.38,0
10535120,15:40:07,15:40:07,3053,57,,,,20999.16,0
10535120,15:40:34,15:40:34,3054,58,,,,21221.11,0
10535120,15:41:13,15:41:13,3055,59,,,,21503.4,0
10535120,15:41:35,15:41:35,3056,60,,,,21712.8,0
10535120,15:42:15,15:42:15,3057,61,,,,21987.78,0
10535120,15:42:48,15:42:48,3058,62,,,,22305.94,0
10535120,15:43:17,15:43:17,3059,63,,,,22480.78,0
10535120,15:44:03,15:44:03,3060,64,,,,22753.59,0
10535120,15:44:47,15:44:47,3061,65,,,,23126.41,0
10535120,15:45:28,15:45:28,3062,66,,,,23435.8,0
10535120,15:46:26,15:46:26,3063,67,,,,23970.9,0
10535120,15:49:00,15:49:00,6608,68,,1,,25246.36,
10535140,14:54:00,14:54:00,10444,1,,,1,0,
10535140,14:55:28,14:55:28,9767,2,,,,1238.64,0
10535140,14:55:58,14:55:58,9765,3,,,,1615.32,0
10535140,14:56:24,14:56:24,9763,4,,,,1925.84,0
10535140,14:56:56,14:56:56,10568,5,,,,2277.99,0
10535140,14:57:38,14:57:38,3276,6,,,,2791.43,0
10535140,14:58:13,14:58:13,3277,7,,,,3219.37,0
10535140,14:59:00,14:59:00,9625,8,,,,3744.7,
10535140,15:00:35,15:00:35,8537,9,,,,4721.68,0
10535140,15:01:17,15:01:17,9023,10,,,,5111.39,0
10535140,15:02:35,15:02:35,6971,11,,,,6011.35,0
10535140,15:03:01,15:03:01,8343,12,,,,6293.08,0
10535140,15:03:20,15:03:20,9510,13,,,,6462.25,0
10535140,15:04:00,15:04:00,3298,14,,,,6850.3,
10535140,15:04:22,15:04:22,9714,15,,,,7024.2,0
10535140,15:04:37,15:04:37,3299,16,,,,7176.05,0
10535140,15:05:07,15:05:07,3300,17,,,,7412.12,0
10535140,15:05:29,15:05:29,3301,18,,,,7642.16,0
10535140,15:05:57,15:05:57,3302,19,,,,7818.47,0
10535140,15:06:51,15:06:51,3303,20,,,,8238.26,0
10535140,15:07:42,15:07:42,3304,21,,,,8704.84,0
10535140,15:08:37,15:08:37,3316,22,,,,9319.71,0
10535140,15:09:12,15:09:12,3317,23,,,,9585.31,0
10535140,15:09:54,15:09:54,3318,24,,,,9852.85,0
10535140,15:10:09,15:10:09,3319,25,,,,10011.86,0
10535140,15:10:25,15:10:25,3320,26,,,,10155.7,0
10535140,15:11:17,15:11:17,3321,27,,,,10581.1,0
10535140,15:11:56,15:11:56,3322,28,,,,10934.16,0
10535140,15:13:01,15:13:01,5941,29,,,,11117.02,0
10535140,15:13:27,15:13:27,5942,30,,,,11415.25,0
10535140,15:14:00,15:14:00,9514,31,,,,11767.77,
10535140,15:16:00,15:16:00,9516,32,,,,12249.35,
10535140,15:18:00,15:18:00,9518,33,,,,12556.38,
10535140,15:19:10,15:19:10,3024,34,,,,13241.22,0
10535140,15:19:54,15:19:54,10590,35,,,,13660.18,0
10535140,15:20:27,15:20:27,3096,36,,,,13950.16,0
10535140,15:20:52,15:20:52,3097,37,,,,14166.98,0
10535140,15:21:39,15:21:39,3098,38,,,,14387.25,0
10535140,15:21:53,15:21:53,3099,39,,,,14510.68,0
10535140,15:23:00,15:23:00,3411,40,,,,14709.18,
10535140,15:23:56,15:23:56,3412,41,,,,15071.88,0
10535140,15:24:43,15:24:43,3413,42,,,,15373.3,0
10535140,15:25:13,15:25:13,7235,43,,,,15536.86,0
10535140,15:25:59,15:25:59,3415,44,,,,15827.67,0
10535140,15:26:42,15:26:42,3416,45,,,,16066.52,0
10535140,15:27:16,15:27:16,3417,46,,,,16245.52,0
10535140,15:27:41,15:27:41,6565,47,,,,16385.74,0
10535140,15:31:01,15:31:01,7977,48,,,,17754.46,0
10535140,15:31:48,15:31:48,7978,49,,,,18084.28,0
10535140,15:32:07,15:32:07,7979,50,,,,18226.27,0
10535140,15:33:00,15:33:00,10269,51,,,,18560.18,
10535140,15:33:47,15:33:47,10267,52,,,,18924.59,0
10535140,15:34:23,15:34:23,10265,53,,,,19201.39,0
10535140,15:36:13,15:36:13,10668,54,,,,19770.83,0
10535140,15:38:14,15:38:14,3078,55,,,,20294.64,0
10535140,15:39:08,15:39:08,3079,56,,,,20664.38,0
10535140,15:40:07,15:40:07,3053,57,,,,20999.16,0
10535140,15:40:34,15:40:34,3054,58,,,,21221.11,0
10535140,15:41:13,15:41:13,3055,59,,,,21503.4,0
10535140,15:41:35,15:41:35,3056,60,,,,21712.8,0
10535140,15:42:15,15:42:15,3057,61,,,,21987.78,0
10535140,15:42:48,15:42:48,3058,62,,,,22305.94,0
10535140,15:43:17,15:43:17,3059,63,,,,22480.78,0
10535140,15:44:03,15:44:03,3060,64,,,,22753.59,0
10535140,15:44:47,15:44:47,3061,65,,,,23126.41,0
10535140,15:45:28,15:45:28,3062,66,,,,23435.8,0
10535140,15:46:26,15:46:26,3063,67,,,,23970.9,0
10535140,15:49:00,15:49:00,6608,68,,1,,25246.36,
1061070,18:07:00,18:07:00,10444,1,,,1,0,
1061070,18:08:28,18:08:28,9767,2,,,,1238.64,0
1061070,18:08:58,18:08:58,9765,3,,,,1615.32,0
1061070,18:09:24,18:09:24,9763,4,,,,1925.84,0
1061070,18:09:56,18:09:56,10568,5,,,,2277.99,0
1061070,18:10:38,18:10:38,3276,6,,,,2791.43,0
1061070,18:11:13,18:11:13,3277,7,,,,3219.37,0
1061070,18:12:00,18:12:00,9625,8,,,,3744.7,
1061070,18:13:35,18:13:35,8537,9,,,,4721.68,0
1061070,18:14:17,18:14:17,9023,10,,,,5111.39,0
1061070,18:15:35,18:15:35,6971,11,,,,6011.35,0
1061070,18:16:01,18:16:01,8343,12,,,,6293.08,0
1061070,18:16:20,18:16:20,9510,13,,,,6462.25,0
1061070,18:17:00,18:17:00,3298,14,,,,6850.3,
1061070,18:17:22,18:17:22,9714,15,,,,7024.2,0
1061070,18:17:37,18:17:37,3299,16,,,,7176.05,0
1061070,18:18:07,18:18:07,3300,17,,,,7412.12,0
1061070,18:18:29,18:18:29,3301,18,,,,7642.16,0
1061070,18:18:57,18:18:57,3302,19,,,,7818.47,0
1061070,18:19:51,18:19:51,3303,20,,,,8238.26,0
1061070,18:20:42,18:20:42,3304,21,,,,8704.84,0
1061070,18:21:37,18:21:37,3316,22,,,,9319.71,0
1061070,18:22:12,18:22:12,3317,23,,,,9585.31,0
1061070,18:22:54,18:22:54,3318,24,,,,9852.85,0
1061070,18:23:09,18:23:09,3319,25,,,,10011.86,0
1061070,18:23:25,18:23:25,3320,26,,,,10155.7,0
1061070,18:24:17,18:24:17,3321,27,,,,10581.1,0
1061070,18:24:56,18:24:56,3322,28,,,,10934.16,0
1061070,18:26:01,18:26:01,5941,29,,,,11117.02,0
1061070,18:26:27,18:26:27,5942,30,,,,11415.25,0
1061070,18:27:00,18:27:00,9514,31,,,,11767.77,
1061070,18:29:00,18:29:00,9516,32,,,,12249.35,
1061070,18:31:00,18:31:00,9518,33,,,,12556.38,
1061070,18:32:10,18:32:10,3024,34,,,,13241.22,0
1061070,18:32:54,18:32:54,10590,35,,,,13660.18,0
1061070,18:33:27,18:33:27,3096,36,,,,13950.16,0
1061070,18:33:52,18:33:52,3097,37,,,,14166.98,0
1061070,18:34:39,18:34:39,3098,38,,,,14387.25,0
1061070,18:34:53,18:34:53,3099,39,,,,14510.68,0
1061070,18:36:00,18:36:00,3411,40,,,,14709.18,
1061070,18:36:56,18:36:56,3412,41,,,,15071.88,0
1061070,18:37:43,18:37:43,3413,42,,,,15373.3,0
1061070,18:38:13,18:38:13,7235,43,,,,15536.86,0
1061070,18:38:59,18:38:59,3415,44,,,,15827.67,0
1061070,18:39:42,18:39:42,3416,45,,,,16066.52,0
1061070,18:40:16,18:40:16,3417,46,,,,16245.52,0
1061070,18:40:41,18:40:41,6565,47,,,,16385.74,0
1061070,18:44:01,18:44:01,7977,48,,,,17754.46,0
1061070,18:44:48,18:44:48,7978,49,,,,18084.28,0
1061070,18:45:07,18:45:07,7979,50,,,,18226.27,0
1061070,18:46:00,18:46:00,10269,51,,,,18560.18,
1061070,18:46:47,18:46:47,10267,52,,,,18924.59,0
1061070,18:47:23,18:47:23,10265,53,,,,19201.39,0
1061070,18:49:13,18:49:13,10668,54,,,,19770.83,0
1061070,18:51:14,18:51:14,3078,55,,,,20294.64,0
1061070,18:52:08,18:52:08,3079,56,,,,20664.38,0
1061070,18:53:07,18:53:07,3053,57,,,,20999.16,0
1061070,18:53:34,18:53:34,3054,58,,,,21221.11,0
1061070,18:54:13,18:54:13,3055,59,,,,21503.4,0
1061070,18:54:35,18:54:35,3056,60,,,,21712.8,0
1061070,18:55:15,18:55:15,3057,61,,,,21987.78,0
1061070,18:55:48,18:55:48,3058,62,,,,22305.94,0
1061070,18:56:17,18:56:17,3059,63,,,,22480.78,0
1061070,18:57:03,18:57:03,3060,64,,,,22753.59,0
1061070,18:57:47,18:57:47,3061,65,,,,23126.41,0
1061070,18:58:28,18:58:28,3062,66,,,,23435.8,0
1061070,18:59:26,18:59:26,3063,67,,,,23970.9,0
1061070,19:02:00,19:02:00,6608,68,,1,,25246.36,
1061110,18:07:00,18:07:00,10444,1,,,1,0,
1061110,18:08:28,18:08:28,9767,2,,,,1238.64,0
1061110,18:08:58,18:08:58,9765,3,,,,1615.32,0
1061110,18:09:24,18:09:24,9763,4,,,,1925.84,0
1061110,18:09:56,18:09:56,10568,5,,,,2277.99,0
1061110,18:10:38,18:10:38,3276,6,,,,2791.43,0
1061110,18:11:13,18:11:13,3277,7,,,,3219.37,0
1061110,18:12:00,18:12:00,9625,8,,,,3744.7,
1061110,18:13:35,18:13:35,8537,9,,,,4721.68,0
1061110,18:14:17,18:14:17,9023,10,,,,5111.39,0
1061110,18:15:35,18:15:35,6971,11,,,,6011.35,0
1061110,18:16:01,18:16:01,8343,12,,,,6293.08,0
1061110,18:16:20,18:16:20,9510,13,,,,6462.25,0
1061110,18:17:00,18:17:00,3298,14,,,,6850.3,
1061110,18:17:22,18:17:22,9714,15,,,,7024.2,0
1061110,18:17:37,18:17:37,3299,16,,,,7176.05,0
1061110,18:18:07,18:18:07,3300,17,,,,7412.12,0
1061110,18:18:29,18:18:29,3301,18,,,,7642.16,0
1061110,18:18:57,18:18:57,3302,19,,,,7818.47,0
1061110,18:19:51,18:19:51,3303,20,,,,8238.26,0
1061110,18:20:42,18:20:42,3304,21,,,,8704.84,0
1061110,18:21:37,18:21:37,3316,22,,,,9319.71,0
1061110,18:22:12,18:22:12,3317,23,,,,9585.31,0
1061110,18:22:54,18:22:54,3318,24,,,,9852.85,0
1061110,18:23:09,18:23:09,3319,25,,,,10011.86,0
1061110,18:23:25,18:23:25,3320,26,,,,10155.7,0
1061110,18:24:17,18:24:17,3321,27,,,,10581.1,0
1061110,18:24:56,18:24:56,3322,28,,,,10934.16,0
1061110,18:26:01,18:26:01,5941,29,,,,11117.02,0
1061110,18:26:27,18:26:27,5942,30,,,,11415.25,0
1061110,18:27:00,18:27:00,9514,31,,,,11767.77,
1061110,18:29:00,18:29:00,9516,32,,,,12249.35,
1061110,18:31:00,18:31:00,9518,33,,,,12556.38,
1061110,18:32:10,18:32:10,3024,34,,,,13241.22,0
1061110,18:32:54,18:32:54,10590,35,,,,13660.18,0
1061110,18:33:27,18:33:27,3096,36,,,,13950.16,0
1061110,18:33:52,18:33:52,3097,37,,,,14166.98,0
1061110,18:34:39,18:34:39,3098,38,,,,14387.25,0
1061110,18:34:53,18:34:53,3099,39,,,,14510.68,0
1061110,18:36:00,18:36:00,3411,40,,,,14709.18,
1061110,18:36:56,18:36:56,3412,41,,,,15071.88,0
1061110,18:37:43,18:37:43,3413,42,,,,15373.3,0
1061110,18:38:13,18:38:13,7235,43,,,,15536.86,0
1061110,18:38:59,18:38:59,3415,44,,,,15827.67,0
1061110,18:39:42,18:39:42,3416,45,,,,16066.52,0
1061110,18:40:16,18:40:16,3417,46,,,,16245.52,0
1061110,18:40:41,18:40:41,6565,47,,,,16385.74,0
1061110,18:44:01,18:44:01,7977,48,,,,17754.46,0
1061110,18:44:48,18:44:48,7978,49,,,,18084.28,0
1061110,18:45:07,18:45:07,7979,50,,,,18226.27,0
1061110,18:46:00,18:46:00,10269,51,,,,18560.18,
1061110,18:46:47,18:46:47,10267,52,,,,18924.59,0
1061110,18:47:23,18:47:23,10265,53,,,,19201.39,0
1061110,18:49:13,18:49:13,10668,54,,,,19770.83,0
1061110,18:51:14,18:51:14,3078,55,,,,20294.64,0
1061110,18:52:08,18:52:08,3079,56,,,,20664.38,0
1061110,18:53:07,18:53:07,3053,57,,,,20999.16,0
1061110,18:53:34,18:53:34,3054,58,,,,21221.11,0
1061110,18:54:13,18:54:13,3055,59,,,,21503.4,0
1061110,18:54:35,18:54:35,3056,60,,,,21712.8,0
1061110,18:55:15,18:55:15,3057,61,,,,21987.78,0
1061110,18:55:48,18:55:48,3058,62,,,,22305.94,0
1061110,18:56:17,18:56:17,3059,63,,,,22480.78,0
1061110,18:57:03,18:57:03,3060,64,,,,22753.59,0
1061110,18:57:47,18:57:47,3061,65,,,,23126.41,0
1061110,18:58:28,18:58:28,3062,66,,,,23435.8,0
1061110,18:59:26,18:59:26,3063,67,,,,23970.9,0
1061110,19:02:00,19:02:00,6608,68,,1,,25246.36,
10720020,08:59:00,08:59:00,10444,1,,,1,0,
10720020,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720020,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720020,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720020,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720020,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720020,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720020,09:06:00,09:06:00,9625,8,,,,3744.7,
10720020,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720020,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720020,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720020,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720020,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720020,09:15:00,09:15:00,3298,14,,,,6850.3,
10720020,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720020,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720020,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720020,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720020,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720020,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720020,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720020,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720020,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720020,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720020,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720020,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720020,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720020,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720020,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720020,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720020,09:27:00,09:27:00,9514,31,,,,11767.77,
10720020,09:28:00,09:28:00,9516,32,,,,12249.35,
10720020,09:29:00,09:29:00,9518,33,,,,12556.38,
10720020,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720020,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720020,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720020,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720020,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720020,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720020,09:34:00,09:34:00,3411,40,,,,14709.18,
10720020,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720020,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720020,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720020,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720020,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720020,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720020,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720020,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720020,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720020,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720020,09:42:00,09:42:00,10269,51,,,,18560.18,
10720020,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720020,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720020,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720020,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720020,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720020,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720020,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720020,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720020,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720020,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720020,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720020,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720020,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720020,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720020,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720020,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720020,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720030,08:59:00,08:59:00,10444,1,,,1,0,
10720030,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720030,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720030,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720030,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720030,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720030,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720030,09:06:00,09:06:00,9625,8,,,,3744.7,
10720030,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720030,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720030,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720030,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720030,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720030,09:15:00,09:15:00,3298,14,,,,6850.3,
10720030,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720030,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720030,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720030,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720030,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720030,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720030,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720030,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720030,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720030,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720030,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720030,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720030,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720030,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720030,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720030,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720030,09:27:00,09:27:00,9514,31,,,,11767.77,
10720030,09:28:00,09:28:00,9516,32,,,,12249.35,
10720030,09:29:00,09:29:00,9518,33,,,,12556.38,
10720030,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720030,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720030,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720030,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720030,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720030,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720030,09:34:00,09:34:00,3411,40,,,,14709.18,
10720030,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720030,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720030,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720030,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720030,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720030,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720030,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720030,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720030,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720030,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720030,09:42:00,09:42:00,10269,51,,,,18560.18,
10720030,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720030,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720030,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720030,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720030,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720030,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720030,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720030,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720030,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720030,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720030,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720030,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720030,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720030,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720030,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720030,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720030,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720040,08:59:00,08:59:00,10444,1,,,1,0,
10720040,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720040,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720040,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720040,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720040,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720040,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720040,09:06:00,09:06:00,9625,8,,,,3744.7,
10720040,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720040,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720040,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720040,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720040,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720040,09:15:00,09:15:00,3298,14,,,,6850.3,
10720040,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720040,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720040,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720040,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720040,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720040,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720040,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720040,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720040,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720040,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720040,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720040,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720040,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720040,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720040,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720040,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720040,09:27:00,09:27:00,9514,31,,,,11767.77,
10720040,09:28:00,09:28:00,9516,32,,,,12249.35,
10720040,09:29:00,09:29:00,9518,33,,,,12556.38,
10720040,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720040,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720040,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720040,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720040,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720040,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720040,09:34:00,09:34:00,3411,40,,,,14709.18,
10720040,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720040,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720040,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720040,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720040,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720040,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720040,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720040,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720040,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720040,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720040,09:42:00,09:42:00,10269,51,,,,18560.18,
10720040,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720040,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720040,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720040,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720040,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720040,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720040,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720040,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720040,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720040,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720040,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720040,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720040,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720040,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720040,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720040,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720040,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720050,08:59:00,08:59:00,10444,1,,,1,0,
10720050,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720050,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720050,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720050,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720050,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720050,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720050,09:06:00,09:06:00,9625,8,,,,3744.7,
10720050,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720050,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720050,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720050,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720050,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720050,09:15:00,09:15:00,3298,14,,,,6850.3,
10720050,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720050,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720050,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720050,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720050,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720050,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720050,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720050,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720050,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720050,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720050,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720050,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720050,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720050,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720050,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720050,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720050,09:27:00,09:27:00,9514,31,,,,11767.77,
10720050,09:28:00,09:28:00,9516,32,,,,12249.35,
10720050,09:29:00,09:29:00,9518,33,,,,12556.38,
10720050,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720050,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720050,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720050,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720050,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720050,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720050,09:34:00,09:34:00,3411,40,,,,14709.18,
10720050,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720050,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720050,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720050,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720050,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720050,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720050,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720050,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720050,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720050,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720050,09:42:00,09:42:00,10269,51,,,,18560.18,
10720050,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720050,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720050,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720050,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720050,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720050,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720050,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720050,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720050,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720050,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720050,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720050,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720050,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720050,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720050,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720050,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720050,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720060,08:59:00,08:59:00,10444,1,,,1,0,
10720060,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720060,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720060,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720060,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720060,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720060,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720060,09:06:00,09:06:00,9625,8,,,,3744.7,
10720060,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720060,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720060,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720060,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720060,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720060,09:15:00,09:15:00,3298,14,,,,6850.3,
10720060,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720060,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720060,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720060,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720060,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720060,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720060,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720060,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720060,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720060,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720060,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720060,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720060,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720060,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720060,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720060,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720060,09:27:00,09:27:00,9514,31,,,,11767.77,
10720060,09:28:00,09:28:00,9516,32,,,,12249.35,
10720060,09:29:00,09:29:00,9518,33,,,,12556.38,
10720060,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720060,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720060,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720060,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720060,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720060,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720060,09:34:00,09:34:00,3411,40,,,,14709.18,
10720060,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720060,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720060,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720060,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720060,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720060,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720060,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720060,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720060,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720060,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720060,09:42:00,09:42:00,10269,51,,,,18560.18,
10720060,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720060,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720060,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720060,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720060,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720060,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720060,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720060,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720060,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720060,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720060,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720060,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720060,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720060,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720060,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720060,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720060,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720080,08:59:00,08:59:00,10444,1,,,1,0,
10720080,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720080,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720080,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720080,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720080,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720080,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720080,09:06:00,09:06:00,9625,8,,,,3744.7,
10720080,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720080,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720080,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720080,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720080,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720080,09:15:00,09:15:00,3298,14,,,,6850.3,
10720080,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720080,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720080,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720080,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720080,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720080,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720080,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720080,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720080,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720080,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720080,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720080,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720080,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720080,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720080,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720080,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720080,09:27:00,09:27:00,9514,31,,,,11767.77,
10720080,09:28:00,09:28:00,9516,32,,,,12249.35,
10720080,09:29:00,09:29:00,9518,33,,,,12556.38,
10720080,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720080,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720080,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720080,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720080,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720080,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720080,09:34:00,09:34:00,3411,40,,,,14709.18,
10720080,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720080,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720080,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720080,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720080,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720080,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720080,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720080,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720080,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720080,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720080,09:42:00,09:42:00,10269,51,,,,18560.18,
10720080,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720080,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720080,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720080,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720080,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720080,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720080,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720080,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720080,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720080,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720080,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720080,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720080,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720080,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720080,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720080,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720080,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720090,08:59:00,08:59:00,10444,1,,,1,0,
10720090,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720090,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720090,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720090,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720090,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720090,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720090,09:06:00,09:06:00,9625,8,,,,3744.7,
10720090,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720090,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720090,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720090,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720090,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720090,09:15:00,09:15:00,3298,14,,,,6850.3,
10720090,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720090,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720090,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720090,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720090,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720090,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720090,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720090,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720090,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720090,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720090,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720090,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720090,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720090,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720090,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720090,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720090,09:27:00,09:27:00,9514,31,,,,11767.77,
10720090,09:28:00,09:28:00,9516,32,,,,12249.35,
10720090,09:29:00,09:29:00,9518,33,,,,12556.38,
10720090,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720090,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720090,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720090,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720090,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720090,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720090,09:34:00,09:34:00,3411,40,,,,14709.18,
10720090,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720090,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720090,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720090,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720090,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720090,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720090,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720090,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720090,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720090,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720090,09:42:00,09:42:00,10269,51,,,,18560.18,
10720090,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720090,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720090,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720090,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720090,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720090,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720090,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720090,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720090,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720090,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720090,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720090,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720090,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720090,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720090,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720090,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720090,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720100,08:59:00,08:59:00,10444,1,,,1,0,
10720100,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720100,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720100,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720100,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720100,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720100,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720100,09:06:00,09:06:00,9625,8,,,,3744.7,
10720100,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720100,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720100,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720100,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720100,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720100,09:15:00,09:15:00,3298,14,,,,6850.3,
10720100,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720100,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720100,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720100,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720100,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720100,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720100,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720100,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720100,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720100,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720100,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720100,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720100,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720100,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720100,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720100,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720100,09:27:00,09:27:00,9514,31,,,,11767.77,
10720100,09:28:00,09:28:00,9516,32,,,,12249.35,
10720100,09:29:00,09:29:00,9518,33,,,,12556.38,
10720100,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720100,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720100,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720100,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720100,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720100,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720100,09:34:00,09:34:00,3411,40,,,,14709.18,
10720100,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720100,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720100,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720100,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720100,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720100,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720100,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720100,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720100,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720100,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720100,09:42:00,09:42:00,10269,51,,,,18560.18,
10720100,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720100,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720100,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720100,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720100,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720100,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720100,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720100,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720100,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720100,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720100,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720100,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720100,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720100,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720100,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720100,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720100,09:55:00,09:55:00,6608,68,,1,,25246.36,
10720130,08:59:00,08:59:00,10444,1,,,1,0,
10720130,09:01:03,09:01:03,9767,2,,,,1238.64,0
10720130,09:01:46,09:01:46,9765,3,,,,1615.32,0
10720130,09:02:22,09:02:22,9763,4,,,,1925.84,0
10720130,09:03:07,09:03:07,10568,5,,,,2277.99,0
10720130,09:04:05,09:04:05,3276,6,,,,2791.43,0
10720130,09:04:55,09:04:55,3277,7,,,,3219.37,0
10720130,09:06:00,09:06:00,9625,8,,,,3744.7,
10720130,09:08:51,09:08:51,8537,9,,,,4721.68,0
10720130,09:10:07,09:10:07,9023,10,,,,5111.39,0
10720130,09:12:28,09:12:28,6971,11,,,,6011.35,0
10720130,09:13:15,09:13:15,8343,12,,,,6293.08,0
10720130,09:13:48,09:13:48,9510,13,,,,6462.25,0
10720130,09:15:00,09:15:00,3298,14,,,,6850.3,
10720130,09:15:26,09:15:26,9714,15,,,,7024.2,0
10720130,09:15:45,09:15:45,3299,16,,,,7176.05,0
10720130,09:16:21,09:16:21,3300,17,,,,7412.12,0
10720130,09:16:47,09:16:47,3301,18,,,,7642.16,0
10720130,09:17:20,09:17:20,3302,19,,,,7818.47,0
10720130,09:18:26,09:18:26,3303,20,,,,8238.26,0
10720130,09:19:27,09:19:27,3304,21,,,,8704.84,0
10720130,09:20:32,09:20:32,3316,22,,,,9319.71,0
10720130,09:21:14,09:21:14,3317,23,,,,9585.31,0
10720130,09:22:04,09:22:04,3318,24,,,,9852.85,0
10720130,09:22:23,09:22:23,3319,25,,,,10011.86,0
10720130,09:22:42,09:22:42,3320,26,,,,10155.7,0
10720130,09:23:44,09:23:44,3321,27,,,,10581.1,0
10720130,09:24:31,09:24:31,3322,28,,,,10934.16,0
10720130,09:25:49,09:25:49,5941,29,,,,11117.02,0
10720130,09:26:20,09:26:20,5942,30,,,,11415.25,0
10720130,09:27:00,09:27:00,9514,31,,,,11767.77,
10720130,09:28:00,09:28:00,9516,32,,,,12249.35,
10720130,09:29:00,09:29:00,9518,33,,,,12556.38,
10720130,09:30:10,09:30:10,3024,34,,,,13241.22,0
10720130,09:30:54,09:30:54,10590,35,,,,13660.18,0
10720130,09:31:27,09:31:27,3096,36,,,,13950.16,0
10720130,09:31:52,09:31:52,3097,37,,,,14166.98,0
10720130,09:32:39,09:32:39,3098,38,,,,14387.25,0
10720130,09:32:53,09:32:53,3099,39,,,,14510.68,0
10720130,09:34:00,09:34:00,3411,40,,,,14709.18,
10720130,09:34:45,09:34:45,3412,41,,,,15071.88,0
10720130,09:35:23,09:35:23,3413,42,,,,15373.3,0
10720130,09:35:47,09:35:47,7235,43,,,,15536.86,0
10720130,09:36:23,09:36:23,3415,44,,,,15827.67,0
10720130,09:36:58,09:36:58,3416,45,,,,16066.52,0
10720130,09:37:25,09:37:25,3417,46,,,,16245.52,0
10720130,09:37:44,09:37:44,6565,47,,,,16385.74,0
10720130,09:40:24,09:40:24,7977,48,,,,17754.46,0
10720130,09:41:02,09:41:02,7978,49,,,,18084.28,0
10720130,09:41:17,09:41:17,7979,50,,,,18226.27,0
10720130,09:42:00,09:42:00,10269,51,,,,18560.18,
10720130,09:42:38,09:42:38,10267,52,,,,18924.59,0
10720130,09:43:07,09:43:07,10265,53,,,,19201.39,0
10720130,09:44:37,09:44:37,10668,54,,,,19770.83,0
10720130,09:46:15,09:46:15,3078,55,,,,20294.64,0
10720130,09:46:59,09:46:59,3079,56,,,,20664.38,0
10720130,09:47:46,09:47:46,3053,57,,,,20999.16,0
10720130,09:48:09,09:48:09,3054,58,,,,21221.11,0
10720130,09:48:41,09:48:41,3055,59,,,,21503.4,0
10720130,09:48:58,09:48:58,3056,60,,,,21712.8,0
10720130,09:49:31,09:49:31,3057,61,,,,21987.78,0
10720130,09:49:58,09:49:58,3058,62,,,,22305.94,0
10720130,09:50:21,09:50:21,3059,63,,,,22480.78,0
10720130,09:50:58,09:50:58,3060,64,,,,22753.59,0
10720130,09:51:34,09:51:34,3061,65,,,,23126.41,0
10720130,09:52:07,09:52:07,3062,66,,,,23435.8,0
10720130,09:52:55,09:52:55,3063,67,,,,23970.9,0
10720130,09:55:00,09:55:00,6608,68,,1,,25246.36,
10927020,22:37:00,22:37:00,10444,1,,,1,0,
10927020,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927020,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927020,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927020,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927020,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927020,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927020,22:43:00,22:43:00,9625,8,,,,3744.7,
10927020,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927020,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927020,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927020,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927020,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927020,22:50:00,22:50:00,3298,14,,,,6850.3,
10927020,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927020,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927020,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927020,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927020,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927020,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927020,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927020,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927020,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927020,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927020,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927020,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927020,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927020,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927020,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927020,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927020,23:00:00,23:00:00,9514,31,,,,11767.77,
10927020,23:01:00,23:01:00,9516,32,,,,12249.35,
10927020,23:02:00,23:02:00,9518,33,,,,12556.38,
10927020,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927020,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927020,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927020,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927020,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927020,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927020,23:07:00,23:07:00,3411,40,,,,14709.18,
10927020,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927020,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927020,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927020,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927020,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927020,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927020,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927020,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927020,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927020,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927020,23:13:00,23:13:00,10269,51,,,,18560.18,
10927020,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927020,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927020,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927020,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927020,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927020,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927020,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927020,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927020,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927020,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927020,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927020,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927020,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927020,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927020,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927020,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927020,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927030,22:37:00,22:37:00,10444,1,,,1,0,
10927030,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927030,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927030,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927030,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927030,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927030,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927030,22:43:00,22:43:00,9625,8,,,,3744.7,
10927030,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927030,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927030,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927030,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927030,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927030,22:50:00,22:50:00,3298,14,,,,6850.3,
10927030,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927030,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927030,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927030,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927030,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927030,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927030,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927030,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927030,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927030,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927030,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927030,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927030,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927030,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927030,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927030,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927030,23:00:00,23:00:00,9514,31,,,,11767.77,
10927030,23:01:00,23:01:00,9516,32,,,,12249.35,
10927030,23:02:00,23:02:00,9518,33,,,,12556.38,
10927030,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927030,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927030,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927030,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927030,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927030,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927030,23:07:00,23:07:00,3411,40,,,,14709.18,
10927030,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927030,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927030,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927030,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927030,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927030,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927030,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927030,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927030,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927030,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927030,23:13:00,23:13:00,10269,51,,,,18560.18,
10927030,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927030,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927030,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927030,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927030,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927030,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927030,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927030,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927030,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927030,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927030,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927030,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927030,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927030,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927030,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927030,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927030,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927040,22:37:00,22:37:00,10444,1,,,1,0,
10927040,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927040,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927040,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927040,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927040,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927040,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927040,22:43:00,22:43:00,9625,8,,,,3744.7,
10927040,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927040,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927040,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927040,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927040,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927040,22:50:00,22:50:00,3298,14,,,,6850.3,
10927040,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927040,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927040,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927040,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927040,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927040,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927040,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927040,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927040,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927040,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927040,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927040,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927040,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927040,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927040,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927040,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927040,23:00:00,23:00:00,9514,31,,,,11767.77,
10927040,23:01:00,23:01:00,9516,32,,,,12249.35,
10927040,23:02:00,23:02:00,9518,33,,,,12556.38,
10927040,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927040,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927040,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927040,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927040,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927040,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927040,23:07:00,23:07:00,3411,40,,,,14709.18,
10927040,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927040,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927040,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927040,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927040,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927040,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927040,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927040,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927040,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927040,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927040,23:13:00,23:13:00,10269,51,,,,18560.18,
10927040,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927040,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927040,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927040,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927040,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927040,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927040,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927040,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927040,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927040,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927040,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927040,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927040,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927040,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927040,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927040,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927040,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927050,22:37:00,22:37:00,10444,1,,,1,0,
10927050,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927050,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927050,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927050,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927050,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927050,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927050,22:43:00,22:43:00,9625,8,,,,3744.7,
10927050,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927050,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927050,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927050,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927050,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927050,22:50:00,22:50:00,3298,14,,,,6850.3,
10927050,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927050,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927050,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927050,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927050,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927050,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927050,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927050,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927050,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927050,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927050,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927050,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927050,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927050,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927050,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927050,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927050,23:00:00,23:00:00,9514,31,,,,11767.77,
10927050,23:01:00,23:01:00,9516,32,,,,12249.35,
10927050,23:02:00,23:02:00,9518,33,,,,12556.38,
10927050,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927050,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927050,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927050,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927050,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927050,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927050,23:07:00,23:07:00,3411,40,,,,14709.18,
10927050,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927050,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927050,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927050,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927050,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927050,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927050,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927050,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927050,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927050,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927050,23:13:00,23:13:00,10269,51,,,,18560.18,
10927050,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927050,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927050,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927050,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927050,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927050,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927050,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927050,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927050,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927050,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927050,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927050,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927050,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927050,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927050,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927050,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927050,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927060,22:37:00,22:37:00,10444,1,,,1,0,
10927060,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927060,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927060,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927060,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927060,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927060,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927060,22:43:00,22:43:00,9625,8,,,,3744.7,
10927060,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927060,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927060,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927060,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927060,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927060,22:50:00,22:50:00,3298,14,,,,6850.3,
10927060,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927060,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927060,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927060,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927060,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927060,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927060,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927060,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927060,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927060,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927060,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927060,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927060,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927060,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927060,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927060,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927060,23:00:00,23:00:00,9514,31,,,,11767.77,
10927060,23:01:00,23:01:00,9516,32,,,,12249.35,
10927060,23:02:00,23:02:00,9518,33,,,,12556.38,
10927060,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927060,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927060,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927060,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927060,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927060,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927060,23:07:00,23:07:00,3411,40,,,,14709.18,
10927060,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927060,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927060,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927060,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927060,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927060,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927060,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927060,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927060,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927060,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927060,23:13:00,23:13:00,10269,51,,,,18560.18,
10927060,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927060,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927060,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927060,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927060,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927060,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927060,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927060,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927060,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927060,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927060,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927060,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927060,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927060,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927060,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927060,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927060,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927080,22:37:00,22:37:00,10444,1,,,1,0,
10927080,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927080,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927080,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927080,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927080,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927080,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927080,22:43:00,22:43:00,9625,8,,,,3744.7,
10927080,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927080,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927080,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927080,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927080,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927080,22:50:00,22:50:00,3298,14,,,,6850.3,
10927080,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927080,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927080,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927080,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927080,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927080,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927080,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927080,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927080,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927080,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927080,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927080,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927080,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927080,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927080,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927080,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927080,23:00:00,23:00:00,9514,31,,,,11767.77,
10927080,23:01:00,23:01:00,9516,32,,,,12249.35,
10927080,23:02:00,23:02:00,9518,33,,,,12556.38,
10927080,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927080,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927080,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927080,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927080,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927080,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927080,23:07:00,23:07:00,3411,40,,,,14709.18,
10927080,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927080,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927080,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927080,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927080,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927080,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927080,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927080,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927080,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927080,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927080,23:13:00,23:13:00,10269,51,,,,18560.18,
10927080,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927080,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927080,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927080,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927080,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927080,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927080,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927080,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927080,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927080,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927080,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927080,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927080,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927080,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927080,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927080,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927080,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927090,22:37:00,22:37:00,10444,1,,,1,0,
10927090,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927090,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927090,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927090,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927090,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927090,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927090,22:43:00,22:43:00,9625,8,,,,3744.7,
10927090,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927090,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927090,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927090,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927090,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927090,22:50:00,22:50:00,3298,14,,,,6850.3,
10927090,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927090,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927090,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927090,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927090,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927090,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927090,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927090,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927090,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927090,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927090,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927090,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927090,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927090,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927090,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927090,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927090,23:00:00,23:00:00,9514,31,,,,11767.77,
10927090,23:01:00,23:01:00,9516,32,,,,12249.35,
10927090,23:02:00,23:02:00,9518,33,,,,12556.38,
10927090,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927090,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927090,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927090,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927090,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927090,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927090,23:07:00,23:07:00,3411,40,,,,14709.18,
10927090,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927090,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927090,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927090,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927090,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927090,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927090,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927090,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927090,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927090,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927090,23:13:00,23:13:00,10269,51,,,,18560.18,
10927090,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927090,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927090,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927090,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927090,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927090,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927090,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927090,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927090,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927090,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927090,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927090,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927090,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927090,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927090,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927090,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927090,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927100,22:37:00,22:37:00,10444,1,,,1,0,
10927100,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927100,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927100,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927100,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927100,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927100,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927100,22:43:00,22:43:00,9625,8,,,,3744.7,
10927100,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927100,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927100,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927100,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927100,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927100,22:50:00,22:50:00,3298,14,,,,6850.3,
10927100,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927100,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927100,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927100,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927100,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927100,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927100,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927100,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927100,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927100,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927100,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927100,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927100,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927100,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927100,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927100,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927100,23:00:00,23:00:00,9514,31,,,,11767.77,
10927100,23:01:00,23:01:00,9516,32,,,,12249.35,
10927100,23:02:00,23:02:00,9518,33,,,,12556.38,
10927100,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927100,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927100,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927100,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927100,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927100,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927100,23:07:00,23:07:00,3411,40,,,,14709.18,
10927100,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927100,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927100,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927100,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927100,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927100,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927100,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927100,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927100,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927100,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927100,23:13:00,23:13:00,10269,51,,,,18560.18,
10927100,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927100,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927100,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927100,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927100,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927100,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927100,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927100,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927100,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927100,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927100,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927100,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927100,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927100,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927100,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927100,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927100,23:25:00,23:25:00,6608,68,,1,,25246.36,
10927130,22:37:00,22:37:00,10444,1,,,1,0,
10927130,22:38:45,22:38:45,9767,2,,,,1238.64,0
10927130,22:39:22,22:39:22,9765,3,,,,1615.32,0
10927130,22:39:53,22:39:53,9763,4,,,,1925.84,0
10927130,22:40:31,22:40:31,10568,5,,,,2277.99,0
10927130,22:41:22,22:41:22,3276,6,,,,2791.43,0
10927130,22:42:04,22:42:04,3277,7,,,,3219.37,0
10927130,22:43:00,22:43:00,9625,8,,,,3744.7,
10927130,22:45:13,22:45:13,8537,9,,,,4721.68,0
10927130,22:46:12,22:46:12,9023,10,,,,5111.39,0
10927130,22:48:01,22:48:01,6971,11,,,,6011.35,0
10927130,22:48:38,22:48:38,8343,12,,,,6293.08,0
10927130,22:49:04,22:49:04,9510,13,,,,6462.25,0
10927130,22:50:00,22:50:00,3298,14,,,,6850.3,
10927130,22:50:22,22:50:22,9714,15,,,,7024.2,0
10927130,22:50:37,22:50:37,3299,16,,,,7176.05,0
10927130,22:51:07,22:51:07,3300,17,,,,7412.12,0
10927130,22:51:29,22:51:29,3301,18,,,,7642.16,0
10927130,22:51:57,22:51:57,3302,19,,,,7818.47,0
10927130,22:52:51,22:52:51,3303,20,,,,8238.26,0
10927130,22:53:42,22:53:42,3304,21,,,,8704.84,0
10927130,22:54:37,22:54:37,3316,22,,,,9319.71,0
10927130,22:55:12,22:55:12,3317,23,,,,9585.31,0
10927130,22:55:54,22:55:54,3318,24,,,,9852.85,0
10927130,22:56:09,22:56:09,3319,25,,,,10011.86,0
10927130,22:56:25,22:56:25,3320,26,,,,10155.7,0
10927130,22:57:17,22:57:17,3321,27,,,,10581.1,0
10927130,22:57:56,22:57:56,3322,28,,,,10934.16,0
10927130,22:59:01,22:59:01,5941,29,,,,11117.02,0
10927130,22:59:27,22:59:27,5942,30,,,,11415.25,0
10927130,23:00:00,23:00:00,9514,31,,,,11767.77,
10927130,23:01:00,23:01:00,9516,32,,,,12249.35,
10927130,23:02:00,23:02:00,9518,33,,,,12556.38,
10927130,23:03:10,23:03:10,3024,34,,,,13241.22,0
10927130,23:03:54,23:03:54,10590,35,,,,13660.18,0
10927130,23:04:27,23:04:27,3096,36,,,,13950.16,0
10927130,23:04:52,23:04:52,3097,37,,,,14166.98,0
10927130,23:05:39,23:05:39,3098,38,,,,14387.25,0
10927130,23:05:53,23:05:53,3099,39,,,,14510.68,0
10927130,23:07:00,23:07:00,3411,40,,,,14709.18,
10927130,23:07:33,23:07:33,3412,41,,,,15071.88,0
10927130,23:08:02,23:08:02,3413,42,,,,15373.3,0
10927130,23:08:20,23:08:20,7235,43,,,,15536.86,0
10927130,23:08:47,23:08:47,3415,44,,,,15827.67,0
10927130,23:09:13,23:09:13,3416,45,,,,16066.52,0
10927130,23:09:33,23:09:33,3417,46,,,,16245.52,0
10927130,23:09:48,23:09:48,6565,47,,,,16385.74,0
10927130,23:11:48,23:11:48,7977,48,,,,17754.46,0
10927130,23:12:16,23:12:16,7978,49,,,,18084.28,0
10927130,23:12:28,23:12:28,7979,50,,,,18226.27,0
10927130,23:13:00,23:13:00,10269,51,,,,18560.18,
10927130,23:13:35,23:13:35,10267,52,,,,18924.59,0
10927130,23:14:02,23:14:02,10265,53,,,,19201.39,0
10927130,23:15:25,23:15:25,10668,54,,,,19770.83,0
10927130,23:16:55,23:16:55,3078,55,,,,20294.64,0
10927130,23:17:36,23:17:36,3079,56,,,,20664.38,0
10927130,23:18:20,23:18:20,3053,57,,,,20999.16,0
10927130,23:18:41,23:18:41,3054,58,,,,21221.11,0
10927130,23:19:10,23:19:10,3055,59,,,,21503.4,0
10927130,23:19:26,23:19:26,3056,60,,,,21712.8,0
10927130,23:19:56,23:19:56,3057,61,,,,21987.78,0
10927130,23:20:21,23:20:21,3058,62,,,,22305.94,0
10927130,23:20:43,23:20:43,3059,63,,,,22480.78,0
10927130,23:21:17,23:21:17,3060,64,,,,22753.59,0
10927130,23:21:50,23:21:50,3061,65,,,,23126.41,0
10927130,23:22:21,23:22:21,3062,66,,,,23435.8,0
10927130,23:23:05,23:23:05,3063,67,,,,23970.9,0
10927130,23:25:00,23:25:00,6608,68,,1,,25246.36,
11012070,18:37:00,18:37:00,10444,1,,,1,0,
11012070,18:38:28,18:38:28,9767,2,,,,1238.64,0
11012070,18:38:58,18:38:58,9765,3,,,,1615.32,0
11012070,18:39:24,18:39:24,9763,4,,,,1925.84,0
11012070,18:39:56,18:39:56,10568,5,,,,2277.99,0
11012070,18:40:38,18:40:38,3276,6,,,,2791.43,0
11012070,18:41:13,18:41:13,3277,7,,,,3219.37,0
11012070,18:42:00,18:42:00,9625,8,,,,3744.7,
11012070,18:43:35,18:43:35,8537,9,,,,4721.68,0
11012070,18:44:17,18:44:17,9023,10,,,,5111.39,0
11012070,18:45:35,18:45:35,6971,11,,,,6011.35,0
11012070,18:46:01,18:46:01,8343,12,,,,6293.08,0
11012070,18:46:20,18:46:20,9510,13,,,,6462.25,0
11012070,18:47:00,18:47:00,3298,14,,,,6850.3,
11012070,18:47:22,18:47:22,9714,15,,,,7024.2,0
11012070,18:47:37,18:47:37,3299,16,,,,7176.05,0
11012070,18:48:07,18:48:07,3300,17,,,,7412.12,0
11012070,18:48:29,18:48:29,3301,18,,,,7642.16,0
11012070,18:48:57,18:48:57,3302,19,,,,7818.47,0
11012070,18:49:51,18:49:51,3303,20,,,,8238.26,0
11012070,18:50:42,18:50:42,3304,21,,,,8704.84,0
11012070,18:51:37,18:51:37,3316,22,,,,9319.71,0
11012070,18:52:12,18:52:12,3317,23,,,,9585.31,0
11012070,18:52:54,18:52:54,3318,24,,,,9852.85,0
11012070,18:53:09,18:53:09,3319,25,,,,10011.86,0
11012070,18:53:25,18:53:25,3320,26,,,,10155.7,0
11012070,18:54:17,18:54:17,3321,27,,,,10581.1,0
11012070,18:54:56,18:54:56,3322,28,,,,10934.16,0
11012070,18:56:01,18:56:01,5941,29,,,,11117.02,0
11012070,18:56:27,18:56:27,5942,30,,,,11415.25,0
11012070,18:57:00,18:57:00,9514,31,,,,11767.77,
11012070,18:59:00,18:59:00,9516,32,,,,12249.35,
11012070,19:01:00,19:01:00,9518,33,,,,12556.38,
11012070,19:02:10,19:02:10,3024,34,,,,13241.22,0
11012070,19:02:54,19:02:54,10590,35,,,,13660.18,0
11012070,19:03:27,19:03:27,3096,36,,,,13950.16,0
11012070,19:03:52,19:03:52,3097,37,,,,14166.98,0
11012070,19:04:39,19:04:39,3098,38,,,,14387.25,0
11012070,19:04:53,19:04:53,3099,39,,,,14510.68,0
11012070,19:06:00,19:06:00,3411,40,,,,14709.18,
11012070,19:06:56,19:06:56,3412,41,,,,15071.88,0
11012070,19:07:43,19:07:43,3413,42,,,,15373.3,0
11012070,19:08:13,19:08:13,7235,43,,,,15536.86,0
11012070,19:08:59,19:08:59,3415,44,,,,15827.67,0
11012070,19:09:42,19:09:42,3416,45,,,,16066.52,0
11012070,19:10:16,19:10:16,3417,46,,,,16245.52,0
11012070,19:10:41,19:10:41,6565,47,,,,16385.74,0
11012070,19:14:01,19:14:01,7977,48,,,,17754.46,0
11012070,19:14:48,19:14:48,7978,49,,,,18084.28,0
11012070,19:15:07,19:15:07,7979,50,,,,18226.27,0
11012070,19:16:00,19:16:00,10269,51,,,,18560.18,
11012070,19:16:47,19:16:47,10267,52,,,,18924.59,0
11012070,19:17:23,19:17:23,10265,53,,,,19201.39,0
11012070,19:19:13,19:19:13,10668,54,,,,19770.83,0
11012070,19:21:14,19:21:14,3078,55,,,,20294.64,0
11012070,19:22:08,19:22:08,3079,56,,,,20664.38,0
11012070,19:23:07,19:23:07,3053,57,,,,20999.16,0
11012070,19:23:34,19:23:34,3054,58,,,,21221.11,0
11012070,19:24:13,19:24:13,3055,59,,,,21503.4,0
11012070,19:24:35,19:24:35,3056,60,,,,21712.8,0
11012070,19:25:15,19:25:15,3057,61,,,,21987.78,0
11012070,19:25:48,19:25:48,3058,62,,,,22305.94,0
11012070,19:26:17,19:26:17,3059,63,,,,22480.78,0
11012070,19:27:03,19:27:03,3060,64,,,,22753.59,0
11012070,19:27:47,19:27:47,3061,65,,,,23126.41,0
11012070,19:28:28,19:28:28,3062,66,,,,23435.8,0
11012070,19:29:26,19:29:26,3063,67,,,,23970.9,0
11012070,19:32:00,19:32:00,6608,68,,1,,25246.36,
11012110,18:37:00,18:37:00,10444,1,,,1,0,
11012110,18:38:28,18:38:28,9767,2,,,,1238.64,0
11012110,18:38:58,18:38:58,9765,3,,,,1615.32,0
11012110,18:39:24,18:39:24,9763,4,,,,1925.84,0
11012110,18:39:56,18:39:56,10568,5,,,,2277.99,0
11012110,18:40:38,18:40:38,3276,6,,,,2791.43,0
11012110,18:41:13,18:41:13,3277,7,,,,3219.37,0
11012110,18:42:00,18:42:00,9625,8,,,,3744.7,
11012110,18:43:35,18:43:35,8537,9,,,,4721.68,0
11012110,18:44:17,18:44:17,9023,10,,,,5111.39,0
11012110,18:45:35,18:45:35,6971,11,,,,6011.35,0
11012110,18:46:01,18:46:01,8343,12,,,,6293.08,0
11012110,18:46:20,18:46:20,9510,13,,,,6462.25,0
11012110,18:47:00,18:47:00,3298,14,,,,6850.3,
11012110,18:47:22,18:47:22,9714,15,,,,7024.2,0
11012110,18:47:37,18:47:37,3299,16,,,,7176.05,0
11012110,18:48:07,18:48:07,3300,17,,,,7412.12,0
11012110,18:48:29,18:48:29,3301,18,,,,7642.16,0
11012110,18:48:57,18:48:57,3302,19,,,,7818.47,0
11012110,18:49:51,18:49:51,3303,20,,,,8238.26,0
11012110,18:50:42,18:50:42,3304,21,,,,8704.84,0
11012110,18:51:37,18:51:37,3316,22,,,,9319.71,0
11012110,18:52:12,18:52:12,3317,23,,,,9585.31,0
11012110,18:52:54,18:52:54,3318,24,,,,9852.85,0
11012110,18:53:09,18:53:09,3319,25,,,,10011.86,0
11012110,18:53:25,18:53:25,3320,26,,,,10155.7,0
11012110,18:54:17,18:54:17,3321,27,,,,10581.1,0
11012110,18:54:56,18:54:56,3322,28,,,,10934.16,0
11012110,18:56:01,18:56:01,5941,29,,,,11117.02,0
11012110,18:56:27,18:56:27,5942,30,,,,11415.25,0
11012110,18:57:00,18:57:00,9514,31,,,,11767.77,
11012110,18:59:00,18:59:00,9516,32,,,,12249.35,
11012110,19:01:00,19:01:00,9518,33,,,,12556.38,
11012110,19:02:10,19:02:10,3024,34,,,,13241.22,0
11012110,19:02:54,19:02:54,10590,35,,,,13660.18,0
11012110,19:03:27,19:03:27,3096,36,,,,13950.16,0
11012110,19:03:52,19:03:52,3097,37,,,,14166.98,0
11012110,19:04:39,19:04:39,3098,38,,,,14387.25,0
11012110,19:04:53,19:04:53,3099,39,,,,14510.68,0
11012110,19:06:00,19:06:00,3411,40,,,,14709.18,
11012110,19:06:56,19:06:56,3412,41,,,,15071.88,0
11012110,19:07:43,19:07:43,3413,42,,,,15373.3,0
11012110,19:08:13,19:08:13,7235,43,,,,15536.86,0
11012110,19:08:59,19:08:59,3415,44,,,,15827.67,0
11012110,19:09:42,19:09:42,3416,45,,,,16066.52,0
11012110,19:10:16,19:10:16,3417,46,,,,16245.52,0
11012110,19:10:41,19:10:41,6565,47,,,,16385.74,0
11012110,19:14:01,19:14:01,7977,48,,,,17754.46,0
11012110,19:14:48,19:14:48,7978,49,,,,18084.28,0
11012110,19:15:07,19:15:07,7979,50,,,,18226.27,0
11012110,19:16:00,19:16:00,10269,51,,,,18560.18,
11012110,19:16:47,19:16:47,10267,52,,,,18924.59,0
11012110,19:17:23,19:17:23,10265,53,,,,19201.39,0
11012110,19:19:13,19:19:13,10668,54,,,,19770.83,0
11012110,19:21:14,19:21:14,3078,55,,,,20294.64,0
11012110,19:22:08,19:22:08,3079,56,,,,20664.38,0
11012110,19:23:07,19:23:07,3053,57,,,,20999.16,0
11012110,19:23:34,19:23:34,3054,58,,,,21221.11,0
11012110,19:24:13,19:24:13,3055,59,,,,21503.4,0
11012110,19:24:35,19:24:35,3056,60,,,,21712.8,0
11012110,19:25:15,19:25:15,3057,61,,,,21987.78,0
11012110,19:25:48,19:25:48,3058,62,,,,22305.94,0
11012110,19:26:17,19:26:17,3059,63,,,,22480.78,0
11012110,19:27:03,19:27:03,3060,64,,,,22753.59,0
11012110,19:27:47,19:27:47,3061,65,,,,23126.41,0
11012110,19:28:28,19:28:28,3062,66,,,,23435.8,0
11012110,19:29:26,19:29:26,3063,67,,,,23970.9,0
11012110,19:32:00,19:32:00,6608,68,,1,,25246.36,
11059020,11:01:00,11:01:00,10444,1,,,1,0,
11059020,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059020,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059020,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059020,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059020,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059020,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059020,11:08:00,11:08:00,9625,8,,,,3744.7,
11059020,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059020,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059020,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059020,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059020,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059020,11:16:00,11:16:00,3298,14,,,,6850.3,
11059020,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059020,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059020,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059020,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059020,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059020,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059020,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059020,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059020,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059020,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059020,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059020,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059020,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059020,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059020,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059020,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059020,11:27:00,11:27:00,9514,31,,,,11767.77,
11059020,11:28:00,11:28:00,9516,32,,,,12249.35,
11059020,11:29:00,11:29:00,9518,33,,,,12556.38,
11059020,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059020,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059020,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059020,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059020,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059020,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059020,11:34:00,11:34:00,3411,40,,,,14709.18,
11059020,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059020,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059020,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059020,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059020,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059020,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059020,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059020,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059020,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059020,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059020,11:41:00,11:41:00,10269,51,,,,18560.18,
11059020,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059020,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059020,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059020,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059020,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059020,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059020,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059020,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059020,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059020,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059020,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059020,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059020,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059020,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059020,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059020,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059020,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059030,11:01:00,11:01:00,10444,1,,,1,0,
11059030,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059030,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059030,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059030,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059030,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059030,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059030,11:08:00,11:08:00,9625,8,,,,3744.7,
11059030,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059030,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059030,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059030,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059030,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059030,11:16:00,11:16:00,3298,14,,,,6850.3,
11059030,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059030,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059030,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059030,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059030,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059030,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059030,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059030,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059030,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059030,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059030,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059030,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059030,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059030,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059030,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059030,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059030,11:27:00,11:27:00,9514,31,,,,11767.77,
11059030,11:28:00,11:28:00,9516,32,,,,12249.35,
11059030,11:29:00,11:29:00,9518,33,,,,12556.38,
11059030,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059030,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059030,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059030,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059030,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059030,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059030,11:34:00,11:34:00,3411,40,,,,14709.18,
11059030,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059030,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059030,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059030,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059030,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059030,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059030,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059030,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059030,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059030,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059030,11:41:00,11:41:00,10269,51,,,,18560.18,
11059030,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059030,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059030,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059030,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059030,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059030,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059030,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059030,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059030,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059030,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059030,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059030,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059030,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059030,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059030,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059030,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059030,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059040,11:01:00,11:01:00,10444,1,,,1,0,
11059040,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059040,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059040,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059040,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059040,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059040,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059040,11:08:00,11:08:00,9625,8,,,,3744.7,
11059040,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059040,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059040,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059040,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059040,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059040,11:16:00,11:16:00,3298,14,,,,6850.3,
11059040,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059040,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059040,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059040,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059040,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059040,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059040,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059040,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059040,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059040,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059040,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059040,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059040,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059040,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059040,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059040,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059040,11:27:00,11:27:00,9514,31,,,,11767.77,
11059040,11:28:00,11:28:00,9516,32,,,,12249.35,
11059040,11:29:00,11:29:00,9518,33,,,,12556.38,
11059040,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059040,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059040,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059040,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059040,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059040,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059040,11:34:00,11:34:00,3411,40,,,,14709.18,
11059040,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059040,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059040,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059040,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059040,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059040,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059040,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059040,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059040,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059040,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059040,11:41:00,11:41:00,10269,51,,,,18560.18,
11059040,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059040,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059040,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059040,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059040,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059040,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059040,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059040,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059040,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059040,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059040,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059040,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059040,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059040,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059040,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059040,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059040,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059050,11:01:00,11:01:00,10444,1,,,1,0,
11059050,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059050,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059050,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059050,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059050,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059050,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059050,11:08:00,11:08:00,9625,8,,,,3744.7,
11059050,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059050,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059050,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059050,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059050,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059050,11:16:00,11:16:00,3298,14,,,,6850.3,
11059050,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059050,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059050,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059050,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059050,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059050,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059050,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059050,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059050,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059050,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059050,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059050,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059050,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059050,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059050,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059050,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059050,11:27:00,11:27:00,9514,31,,,,11767.77,
11059050,11:28:00,11:28:00,9516,32,,,,12249.35,
11059050,11:29:00,11:29:00,9518,33,,,,12556.38,
11059050,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059050,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059050,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059050,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059050,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059050,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059050,11:34:00,11:34:00,3411,40,,,,14709.18,
11059050,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059050,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059050,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059050,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059050,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059050,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059050,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059050,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059050,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059050,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059050,11:41:00,11:41:00,10269,51,,,,18560.18,
11059050,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059050,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059050,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059050,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059050,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059050,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059050,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059050,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059050,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059050,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059050,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059050,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059050,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059050,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059050,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059050,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059050,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059060,11:01:00,11:01:00,10444,1,,,1,0,
11059060,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059060,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059060,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059060,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059060,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059060,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059060,11:08:00,11:08:00,9625,8,,,,3744.7,
11059060,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059060,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059060,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059060,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059060,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059060,11:16:00,11:16:00,3298,14,,,,6850.3,
11059060,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059060,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059060,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059060,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059060,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059060,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059060,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059060,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059060,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059060,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059060,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059060,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059060,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059060,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059060,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059060,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059060,11:27:00,11:27:00,9514,31,,,,11767.77,
11059060,11:28:00,11:28:00,9516,32,,,,12249.35,
11059060,11:29:00,11:29:00,9518,33,,,,12556.38,
11059060,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059060,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059060,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059060,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059060,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059060,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059060,11:34:00,11:34:00,3411,40,,,,14709.18,
11059060,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059060,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059060,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059060,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059060,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059060,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059060,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059060,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059060,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059060,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059060,11:41:00,11:41:00,10269,51,,,,18560.18,
11059060,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059060,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059060,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059060,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059060,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059060,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059060,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059060,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059060,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059060,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059060,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059060,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059060,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059060,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059060,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059060,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059060,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059080,11:01:00,11:01:00,10444,1,,,1,0,
11059080,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059080,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059080,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059080,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059080,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059080,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059080,11:08:00,11:08:00,9625,8,,,,3744.7,
11059080,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059080,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059080,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059080,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059080,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059080,11:16:00,11:16:00,3298,14,,,,6850.3,
11059080,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059080,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059080,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059080,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059080,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059080,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059080,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059080,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059080,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059080,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059080,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059080,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059080,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059080,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059080,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059080,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059080,11:27:00,11:27:00,9514,31,,,,11767.77,
11059080,11:28:00,11:28:00,9516,32,,,,12249.35,
11059080,11:29:00,11:29:00,9518,33,,,,12556.38,
11059080,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059080,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059080,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059080,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059080,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059080,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059080,11:34:00,11:34:00,3411,40,,,,14709.18,
11059080,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059080,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059080,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059080,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059080,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059080,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059080,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059080,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059080,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059080,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059080,11:41:00,11:41:00,10269,51,,,,18560.18,
11059080,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059080,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059080,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059080,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059080,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059080,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059080,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059080,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059080,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059080,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059080,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059080,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059080,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059080,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059080,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059080,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059080,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059090,11:01:00,11:01:00,10444,1,,,1,0,
11059090,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059090,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059090,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059090,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059090,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059090,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059090,11:08:00,11:08:00,9625,8,,,,3744.7,
11059090,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059090,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059090,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059090,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059090,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059090,11:16:00,11:16:00,3298,14,,,,6850.3,
11059090,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059090,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059090,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059090,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059090,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059090,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059090,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059090,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059090,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059090,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059090,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059090,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059090,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059090,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059090,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059090,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059090,11:27:00,11:27:00,9514,31,,,,11767.77,
11059090,11:28:00,11:28:00,9516,32,,,,12249.35,
11059090,11:29:00,11:29:00,9518,33,,,,12556.38,
11059090,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059090,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059090,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059090,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059090,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059090,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059090,11:34:00,11:34:00,3411,40,,,,14709.18,
11059090,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059090,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059090,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059090,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059090,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059090,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059090,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059090,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059090,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059090,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059090,11:41:00,11:41:00,10269,51,,,,18560.18,
11059090,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059090,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059090,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059090,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059090,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059090,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059090,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059090,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059090,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059090,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059090,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059090,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059090,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059090,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059090,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059090,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059090,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059100,11:01:00,11:01:00,10444,1,,,1,0,
11059100,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059100,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059100,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059100,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059100,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059100,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059100,11:08:00,11:08:00,9625,8,,,,3744.7,
11059100,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059100,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059100,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059100,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059100,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059100,11:16:00,11:16:00,3298,14,,,,6850.3,
11059100,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059100,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059100,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059100,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059100,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059100,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059100,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059100,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059100,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059100,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059100,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059100,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059100,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059100,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059100,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059100,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059100,11:27:00,11:27:00,9514,31,,,,11767.77,
11059100,11:28:00,11:28:00,9516,32,,,,12249.35,
11059100,11:29:00,11:29:00,9518,33,,,,12556.38,
11059100,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059100,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059100,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059100,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059100,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059100,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059100,11:34:00,11:34:00,3411,40,,,,14709.18,
11059100,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059100,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059100,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059100,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059100,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059100,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059100,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059100,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059100,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059100,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059100,11:41:00,11:41:00,10269,51,,,,18560.18,
11059100,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059100,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059100,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059100,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059100,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059100,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059100,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059100,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059100,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059100,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059100,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059100,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059100,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059100,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059100,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059100,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059100,11:54:00,11:54:00,6608,68,,1,,25246.36,
11059130,11:01:00,11:01:00,10444,1,,,1,0,
11059130,11:03:03,11:03:03,9767,2,,,,1238.64,0
11059130,11:03:46,11:03:46,9765,3,,,,1615.32,0
11059130,11:04:22,11:04:22,9763,4,,,,1925.84,0
11059130,11:05:07,11:05:07,10568,5,,,,2277.99,0
11059130,11:06:05,11:06:05,3276,6,,,,2791.43,0
11059130,11:06:55,11:06:55,3277,7,,,,3219.37,0
11059130,11:08:00,11:08:00,9625,8,,,,3744.7,
11059130,11:10:32,11:10:32,8537,9,,,,4721.68,0
11059130,11:11:40,11:11:40,9023,10,,,,5111.39,0
11059130,11:13:45,11:13:45,6971,11,,,,6011.35,0
11059130,11:14:26,11:14:26,8343,12,,,,6293.08,0
11059130,11:14:56,11:14:56,9510,13,,,,6462.25,0
11059130,11:16:00,11:16:00,3298,14,,,,6850.3,
11059130,11:16:24,11:16:24,9714,15,,,,7024.2,0
11059130,11:16:41,11:16:41,3299,16,,,,7176.05,0
11059130,11:17:14,11:17:14,3300,17,,,,7412.12,0
11059130,11:17:38,11:17:38,3301,18,,,,7642.16,0
11059130,11:18:08,11:18:08,3302,19,,,,7818.47,0
11059130,11:19:08,11:19:08,3303,20,,,,8238.26,0
11059130,11:20:04,11:20:04,3304,21,,,,8704.84,0
11059130,11:21:04,11:21:04,3316,22,,,,9319.71,0
11059130,11:21:43,11:21:43,3317,23,,,,9585.31,0
11059130,11:22:29,11:22:29,3318,24,,,,9852.85,0
11059130,11:22:46,11:22:46,3319,25,,,,10011.86,0
11059130,11:23:03,11:23:03,3320,26,,,,10155.7,0
11059130,11:24:01,11:24:01,3321,27,,,,10581.1,0
11059130,11:24:43,11:24:43,3322,28,,,,10934.16,0
11059130,11:25:55,11:25:55,5941,29,,,,11117.02,0
11059130,11:26:24,11:26:24,5942,30,,,,11415.25,0
11059130,11:27:00,11:27:00,9514,31,,,,11767.77,
11059130,11:28:00,11:28:00,9516,32,,,,12249.35,
11059130,11:29:00,11:29:00,9518,33,,,,12556.38,
11059130,11:30:10,11:30:10,3024,34,,,,13241.22,0
11059130,11:30:54,11:30:54,10590,35,,,,13660.18,0
11059130,11:31:27,11:31:27,3096,36,,,,13950.16,0
11059130,11:31:52,11:31:52,3097,37,,,,14166.98,0
11059130,11:32:39,11:32:39,3098,38,,,,14387.25,0
11059130,11:32:53,11:32:53,3099,39,,,,14510.68,0
11059130,11:34:00,11:34:00,3411,40,,,,14709.18,
11059130,11:34:39,11:34:39,3412,41,,,,15071.88,0
11059130,11:35:12,11:35:12,3413,42,,,,15373.3,0
11059130,11:35:33,11:35:33,7235,43,,,,15536.86,0
11059130,11:36:05,11:36:05,3415,44,,,,15827.67,0
11059130,11:36:35,11:36:35,3416,45,,,,16066.52,0
11059130,11:36:59,11:36:59,3417,46,,,,16245.52,0
11059130,11:37:16,11:37:16,6565,47,,,,16385.74,0
11059130,11:39:36,11:39:36,7977,48,,,,17754.46,0
11059130,11:40:09,11:40:09,7978,49,,,,18084.28,0
11059130,11:40:23,11:40:23,7979,50,,,,18226.27,0
11059130,11:41:00,11:41:00,10269,51,,,,18560.18,
11059130,11:41:38,11:41:38,10267,52,,,,18924.59,0
11059130,11:42:07,11:42:07,10265,53,,,,19201.39,0
11059130,11:43:37,11:43:37,10668,54,,,,19770.83,0
11059130,11:45:15,11:45:15,3078,55,,,,20294.64,0
11059130,11:45:59,11:45:59,3079,56,,,,20664.38,0
11059130,11:46:46,11:46:46,3053,57,,,,20999.16,0
11059130,11:47:09,11:47:09,3054,58,,,,21221.11,0
11059130,11:47:41,11:47:41,3055,59,,,,21503.4,0
11059130,11:47:58,11:47:58,3056,60,,,,21712.8,0
11059130,11:48:31,11:48:31,3057,61,,,,21987.78,0
11059130,11:48:58,11:48:58,3058,62,,,,22305.94,0
11059130,11:49:21,11:49:21,3059,63,,,,22480.78,0
11059130,11:49:58,11:49:58,3060,64,,,,22753.59,0
11059130,11:50:34,11:50:34,3061,65,,,,23126.41,0
11059130,11:51:07,11:51:07,3062,66,,,,23435.8,0
11059130,11:51:55,11:51:55,3063,67,,,,23970.9,0
11059130,11:54:00,11:54:00,6608,68,,1,,25246.36,
11235070,12:07:00,12:07:00,10444,1,,,1,0,
11235070,12:08:28,12:08:28,9767,2,,,,1238.64,0
11235070,12:08:58,12:08:58,9765,3,,,,1615.32,0
11235070,12:09:24,12:09:24,9763,4,,,,1925.84,0
11235070,12:09:56,12:09:56,10568,5,,,,2277.99,0
11235070,12:10:38,12:10:38,3276,6,,,,2791.43,0
11235070,12:11:13,12:11:13,3277,7,,,,3219.37,0
11235070,12:12:00,12:12:00,9625,8,,,,3744.7,
11235070,12:13:35,12:13:35,8537,9,,,,4721.68,0
11235070,12:14:17,12:14:17,9023,10,,,,5111.39,0
11235070,12:15:35,12:15:35,6971,11,,,,6011.35,0
11235070,12:16:01,12:16:01,8343,12,,,,6293.08,0
11235070,12:16:20,12:16:20,9510,13,,,,6462.25,0
11235070,12:17:00,12:17:00,3298,14,,,,6850.3,
11235070,12:17:22,12:17:22,9714,15,,,,7024.2,0
11235070,12:17:37,12:17:37,3299,16,,,,7176.05,0
11235070,12:18:07,12:18:07,3300,17,,,,7412.12,0
11235070,12:18:29,12:18:29,3301,18,,,,7642.16,0
11235070,12:18:57,12:18:57,3302,19,,,,7818.47,0
11235070,12:19:51,12:19:51,3303,20,,,,8238.26,0
11235070,12:20:42,12:20:42,3304,21,,,,8704.84,0
11235070,12:21:37,12:21:37,3316,22,,,,9319.71,0
11235070,12:22:12,12:22:12,3317,23,,,,9585.31,0
11235070,12:22:54,12:22:54,3318,24,,,,9852.85,0
11235070,12:23:09,12:23:09,3319,25,,,,10011.86,0
11235070,12:23:25,12:23:25,3320,26,,,,10155.7,0
11235070,12:24:17,12:24:17,3321,27,,,,10581.1,0
11235070,12:24:56,12:24:56,3322,28,,,,10934.16,0
11235070,12:26:01,12:26:01,5941,29,,,,11117.02,0
11235070,12:26:27,12:26:27,5942,30,,,,11415.25,0
11235070,12:27:00,12:27:00,9514,31,,,,11767.77,
11235070,12:29:00,12:29:00,9516,32,,,,12249.35,
11235070,12:31:00,12:31:00,9518,33,,,,12556.38,
11235070,12:32:10,12:32:10,3024,34,,,,13241.22,0
11235070,12:32:54,12:32:54,10590,35,,,,13660.18,0
11235070,12:33:27,12:33:27,3096,36,,,,13950.16,0
11235070,12:33:52,12:33:52,3097,37,,,,14166.98,0
11235070,12:34:39,12:34:39,3098,38,,,,14387.25,0
11235070,12:34:53,12:34:53,3099,39,,,,14510.68,0
11235070,12:36:00,12:36:00,3411,40,,,,14709.18,
11235070,12:36:56,12:36:56,3412,41,,,,15071.88,0
11235070,12:37:43,12:37:43,3413,42,,,,15373.3,0
11235070,12:38:13,12:38:13,7235,43,,,,15536.86,0
11235070,12:38:59,12:38:59,3415,44,,,,15827.67,0
11235070,12:39:42,12:39:42,3416,45,,,,16066.52,0
11235070,12:40:16,12:40:16,3417,46,,,,16245.52,0
11235070,12:40:41,12:40:41,6565,47,,,,16385.74,0
11235070,12:44:01,12:44:01,7977,48,,,,17754.46,0
11235070,12:44:48,12:44:48,7978,49,,,,18084.28,0
11235070,12:45:07,12:45:07,7979,50,,,,18226.27,0
11235070,12:46:00,12:46:00,10269,51,,,,18560.18,
11235070,12:46:47,12:46:47,10267,52,,,,18924.59,0
11235070,12:47:23,12:47:23,10265,53,,,,19201.39,0
11235070,12:49:13,12:49:13,10668,54,,,,19770.83,0
11235070,12:51:14,12:51:14,3078,55,,,,20294.64,0
11235070,12:52:08,12:52:08,3079,56,,,,20664.38,0
11235070,12:53:07,12:53:07,3053,57,,,,20999.16,0
11235070,12:53:34,12:53:34,3054,58,,,,21221.11,0
11235070,12:54:13,12:54:13,3055,59,,,,21503.4,0
11235070,12:54:35,12:54:35,3056,60,,,,21712.8,0
11235070,12:55:15,12:55:15,3057,61,,,,21987.78,0
11235070,12:55:48,12:55:48,3058,62,,,,22305.94,0
11235070,12:56:17,12:56:17,3059,63,,,,22480.78,0
11235070,12:57:03,12:57:03,3060,64,,,,22753.59,0
11235070,12:57:47,12:57:47,3061,65,,,,23126.41,0
11235070,12:58:28,12:58:28,3062,66,,,,23435.8,0
11235070,12:59:26,12:59:26,3063,67,,,,23970.9,0
11235070,13:02:00,13:02:00,6608,68,,1,,25246.36,
11235110,12:07:00,12:07:00,10444,1,,,1,0,
11235110,12:08:28,12:08:28,9767,2,,,,1238.64,0
11235110,12:08:58,12:08:58,9765,3,,,,1615.32,0
11235110,12:09:24,12:09:24,9763,4,,,,1925.84,0
11235110,12:09:56,12:09:56,10568,5,,,,2277.99,0
11235110,12:10:38,12:10:38,3276,6,,,,2791.43,0
11235110,12:11:13,12:11:13,3277,7,,,,3219.37,0
11235110,12:12:00,12:12:00,9625,8,,,,3744.7,
11235110,12:13:35,12:13:35,8537,9,,,,4721.68,0
11235110,12:14:17,12:14:17,9023,10,,,,5111.39,0
11235110,12:15:35,12:15:35,6971,11,,,,6011.35,0
11235110,12:16:01,12:16:01,8343,12,,,,6293.08,0
11235110,12:16:20,12:16:20,9510,13,,,,6462.25,0
11235110,12:17:00,12:17:00,3298,14,,,,6850.3,
11235110,12:17:22,12:17:22,9714,15,,,,7024.2,0
11235110,12:17:37,12:17:37,3299,16,,,,7176.05,0
11235110,12:18:07,12:18:07,3300,17,,,,7412.12,0
11235110,12:18:29,12:18:29,3301,18,,,,7642.16,0
11235110,12:18:57,12:18:57,3302,19,,,,7818.47,0
11235110,12:19:51,12:19:51,3303,20,,,,8238.26,0
11235110,12:20:42,12:20:42,3304,21,,,,8704.84,0
11235110,12:21:37,12:21:37,3316,22,,,,9319.71,0
11235110,12:22:12,12:22:12,3317,23,,,,9585.31,0
11235110,12:22:54,12:22:54,3318,24,,,,9852.85,0
11235110,12:23:09,12:23:09,3319,25,,,,10011.86,0
11235110,12:23:25,12:23:25,3320,26,,,,10155.7,0
11235110,12:24:17,12:24:17,3321,27,,,,10581.1,0
11235110,12:24:56,12:24:56,3322,28,,,,10934.16,0
11235110,12:26:01,12:26:01,5941,29,,,,11117.02,0
11235110,12:26:27,12:26:27,5942,30,,,,11415.25,0
11235110,12:27:00,12:27:00,9514,31,,,,11767.77,
11235110,12:29:00,12:29:00,9516,32,,,,12249.35,
11235110,12:31:00,12:31:00,9518,33,,,,12556.38,
11235110,12:32:10,12:32:10,3024,34,,,,13241.22,0
11235110,12:32:54,12:32:54,10590,35,,,,13660.18,0
11235110,12:33:27,12:33:27,3096,36,,,,13950.16,0
11235110,12:33:52,12:33:52,3097,37,,,,14166.98,0
11235110,12:34:39,12:34:39,3098,38,,,,14387.25,0
11235110,12:34:53,12:34:53,3099,39,,,,14510.68,0
11235110,12:36:00,12:36:00,3411,40,,,,14709.18,
11235110,12:36:56,12:36:56,3412,41,,,,15071.88,0
11235110,12:37:43,12:37:43,3413,42,,,,15373.3,0
11235110,12:38:13,12:38:13,7235,43,,,,15536.86,0
11235110,12:38:59,12:38:59,3415,44,,,,15827.67,0
11235110,12:39:42,12:39:42,3416,45,,,,16066.52,0
11235110,12:40:16,12:40:16,3417,46,,,,16245.52,0
11235110,12:40:41,12:40:41,6565,47,,,,16385.74,0
11235110,12:44:01,12:44:01,7977,48,,,,17754.46,0
11235110,12:44:48,12:44:48,7978,49,,,,18084.28,0
11235110,12:45:07,12:45:07,7979,50,,,,18226.27,0
11235110,12:46:00,12:46:00,10269,51,,,,18560.18,
11235110,12:46:47,12:46:47,10267,52,,,,18924.59,0
11235110,12:47:23,12:47:23,10265,53,,,,19201.39,0
11235110,12:49:13,12:49:13,10668,54,,,,19770.83,0
11235110,12:51:14,12:51:14,3078,55,,,,20294.64,0
11235110,12:52:08,12:52:08,3079,56,,,,20664.38,0
11235110,12:53:07,12:53:07,3053,57,,,,20999.16,0
11235110,12:53:34,12:53:34,3054,58,,,,21221.11,0
11235110,12:54:13,12:54:13,3055,59,,,,21503.4,0
11235110,12:54:35,12:54:35,3056,60,,,,21712.8,0
11235110,12:55:15,12:55:15,3057,61,,,,21987.78,0
11235110,12:55:48,12:55:48,3058,62,,,,22305.94,0
11235110,12:56:17,12:56:17,3059,63,,,,22480.78,0
11235110,12:57:03,12:57:03,3060,64,,,,22753.59,0
11235110,12:57:47,12:57:47,3061,65,,,,23126.41,0
11235110,12:58:28,12:58:28,3062,66,,,,23435.8,0
11235110,12:59:26,12:59:26,3063,67,,,,23970.9,0
11235110,13:02:00,13:02:00,6608,68,,1,,25246.36,
11292020,11:31:00,11:31:00,10444,1,,,1,0,
11292020,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292020,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292020,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292020,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292020,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292020,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292020,11:38:00,11:38:00,9625,8,,,,3744.7,
11292020,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292020,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292020,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292020,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292020,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292020,11:46:00,11:46:00,3298,14,,,,6850.3,
11292020,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292020,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292020,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292020,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292020,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292020,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292020,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292020,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292020,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292020,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292020,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292020,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292020,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292020,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292020,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292020,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292020,11:57:00,11:57:00,9514,31,,,,11767.77,
11292020,11:58:00,11:58:00,9516,32,,,,12249.35,
11292020,11:59:00,11:59:00,9518,33,,,,12556.38,
11292020,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292020,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292020,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292020,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292020,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292020,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292020,12:04:00,12:04:00,3411,40,,,,14709.18,
11292020,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292020,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292020,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292020,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292020,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292020,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292020,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292020,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292020,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292020,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292020,12:11:00,12:11:00,10269,51,,,,18560.18,
11292020,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292020,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292020,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292020,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292020,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292020,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292020,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292020,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292020,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292020,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292020,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292020,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292020,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292020,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292020,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292020,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292020,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292030,11:31:00,11:31:00,10444,1,,,1,0,
11292030,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292030,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292030,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292030,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292030,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292030,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292030,11:38:00,11:38:00,9625,8,,,,3744.7,
11292030,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292030,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292030,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292030,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292030,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292030,11:46:00,11:46:00,3298,14,,,,6850.3,
11292030,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292030,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292030,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292030,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292030,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292030,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292030,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292030,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292030,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292030,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292030,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292030,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292030,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292030,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292030,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292030,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292030,11:57:00,11:57:00,9514,31,,,,11767.77,
11292030,11:58:00,11:58:00,9516,32,,,,12249.35,
11292030,11:59:00,11:59:00,9518,33,,,,12556.38,
11292030,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292030,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292030,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292030,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292030,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292030,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292030,12:04:00,12:04:00,3411,40,,,,14709.18,
11292030,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292030,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292030,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292030,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292030,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292030,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292030,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292030,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292030,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292030,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292030,12:11:00,12:11:00,10269,51,,,,18560.18,
11292030,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292030,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292030,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292030,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292030,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292030,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292030,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292030,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292030,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292030,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292030,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292030,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292030,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292030,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292030,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292030,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292030,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292040,11:31:00,11:31:00,10444,1,,,1,0,
11292040,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292040,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292040,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292040,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292040,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292040,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292040,11:38:00,11:38:00,9625,8,,,,3744.7,
11292040,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292040,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292040,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292040,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292040,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292040,11:46:00,11:46:00,3298,14,,,,6850.3,
11292040,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292040,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292040,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292040,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292040,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292040,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292040,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292040,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292040,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292040,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292040,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292040,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292040,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292040,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292040,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292040,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292040,11:57:00,11:57:00,9514,31,,,,11767.77,
11292040,11:58:00,11:58:00,9516,32,,,,12249.35,
11292040,11:59:00,11:59:00,9518,33,,,,12556.38,
11292040,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292040,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292040,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292040,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292040,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292040,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292040,12:04:00,12:04:00,3411,40,,,,14709.18,
11292040,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292040,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292040,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292040,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292040,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292040,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292040,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292040,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292040,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292040,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292040,12:11:00,12:11:00,10269,51,,,,18560.18,
11292040,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292040,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292040,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292040,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292040,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292040,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292040,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292040,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292040,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292040,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292040,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292040,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292040,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292040,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292040,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292040,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292040,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292050,11:31:00,11:31:00,10444,1,,,1,0,
11292050,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292050,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292050,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292050,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292050,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292050,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292050,11:38:00,11:38:00,9625,8,,,,3744.7,
11292050,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292050,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292050,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292050,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292050,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292050,11:46:00,11:46:00,3298,14,,,,6850.3,
11292050,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292050,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292050,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292050,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292050,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292050,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292050,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292050,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292050,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292050,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292050,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292050,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292050,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292050,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292050,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292050,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292050,11:57:00,11:57:00,9514,31,,,,11767.77,
11292050,11:58:00,11:58:00,9516,32,,,,12249.35,
11292050,11:59:00,11:59:00,9518,33,,,,12556.38,
11292050,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292050,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292050,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292050,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292050,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292050,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292050,12:04:00,12:04:00,3411,40,,,,14709.18,
11292050,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292050,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292050,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292050,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292050,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292050,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292050,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292050,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292050,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292050,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292050,12:11:00,12:11:00,10269,51,,,,18560.18,
11292050,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292050,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292050,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292050,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292050,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292050,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292050,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292050,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292050,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292050,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292050,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292050,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292050,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292050,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292050,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292050,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292050,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292060,11:31:00,11:31:00,10444,1,,,1,0,
11292060,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292060,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292060,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292060,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292060,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292060,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292060,11:38:00,11:38:00,9625,8,,,,3744.7,
11292060,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292060,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292060,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292060,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292060,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292060,11:46:00,11:46:00,3298,14,,,,6850.3,
11292060,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292060,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292060,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292060,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292060,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292060,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292060,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292060,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292060,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292060,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292060,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292060,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292060,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292060,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292060,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292060,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292060,11:57:00,11:57:00,9514,31,,,,11767.77,
11292060,11:58:00,11:58:00,9516,32,,,,12249.35,
11292060,11:59:00,11:59:00,9518,33,,,,12556.38,
11292060,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292060,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292060,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292060,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292060,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292060,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292060,12:04:00,12:04:00,3411,40,,,,14709.18,
11292060,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292060,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292060,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292060,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292060,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292060,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292060,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292060,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292060,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292060,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292060,12:11:00,12:11:00,10269,51,,,,18560.18,
11292060,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292060,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292060,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292060,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292060,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292060,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292060,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292060,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292060,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292060,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292060,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292060,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292060,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292060,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292060,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292060,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292060,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292080,11:31:00,11:31:00,10444,1,,,1,0,
11292080,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292080,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292080,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292080,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292080,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292080,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292080,11:38:00,11:38:00,9625,8,,,,3744.7,
11292080,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292080,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292080,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292080,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292080,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292080,11:46:00,11:46:00,3298,14,,,,6850.3,
11292080,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292080,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292080,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292080,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292080,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292080,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292080,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292080,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292080,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292080,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292080,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292080,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292080,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292080,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292080,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292080,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292080,11:57:00,11:57:00,9514,31,,,,11767.77,
11292080,11:58:00,11:58:00,9516,32,,,,12249.35,
11292080,11:59:00,11:59:00,9518,33,,,,12556.38,
11292080,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292080,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292080,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292080,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292080,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292080,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292080,12:04:00,12:04:00,3411,40,,,,14709.18,
11292080,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292080,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292080,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292080,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292080,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292080,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292080,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292080,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292080,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292080,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292080,12:11:00,12:11:00,10269,51,,,,18560.18,
11292080,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292080,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292080,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292080,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292080,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292080,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292080,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292080,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292080,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292080,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292080,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292080,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292080,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292080,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292080,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292080,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292080,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292090,11:31:00,11:31:00,10444,1,,,1,0,
11292090,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292090,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292090,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292090,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292090,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292090,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292090,11:38:00,11:38:00,9625,8,,,,3744.7,
11292090,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292090,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292090,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292090,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292090,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292090,11:46:00,11:46:00,3298,14,,,,6850.3,
11292090,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292090,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292090,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292090,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292090,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292090,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292090,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292090,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292090,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292090,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292090,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292090,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292090,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292090,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292090,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292090,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292090,11:57:00,11:57:00,9514,31,,,,11767.77,
11292090,11:58:00,11:58:00,9516,32,,,,12249.35,
11292090,11:59:00,11:59:00,9518,33,,,,12556.38,
11292090,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292090,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292090,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292090,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292090,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292090,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292090,12:04:00,12:04:00,3411,40,,,,14709.18,
11292090,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292090,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292090,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292090,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292090,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292090,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292090,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292090,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292090,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292090,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292090,12:11:00,12:11:00,10269,51,,,,18560.18,
11292090,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292090,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292090,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292090,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292090,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292090,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292090,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292090,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292090,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292090,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292090,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292090,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292090,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292090,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292090,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292090,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292090,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292100,11:31:00,11:31:00,10444,1,,,1,0,
11292100,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292100,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292100,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292100,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292100,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292100,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292100,11:38:00,11:38:00,9625,8,,,,3744.7,
11292100,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292100,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292100,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292100,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292100,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292100,11:46:00,11:46:00,3298,14,,,,6850.3,
11292100,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292100,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292100,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292100,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292100,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292100,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292100,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292100,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292100,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292100,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292100,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292100,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292100,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292100,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292100,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292100,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292100,11:57:00,11:57:00,9514,31,,,,11767.77,
11292100,11:58:00,11:58:00,9516,32,,,,12249.35,
11292100,11:59:00,11:59:00,9518,33,,,,12556.38,
11292100,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292100,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292100,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292100,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292100,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292100,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292100,12:04:00,12:04:00,3411,40,,,,14709.18,
11292100,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292100,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292100,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292100,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292100,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292100,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292100,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292100,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292100,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292100,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292100,12:11:00,12:11:00,10269,51,,,,18560.18,
11292100,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292100,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292100,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292100,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292100,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292100,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292100,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292100,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292100,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292100,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292100,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292100,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292100,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292100,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292100,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292100,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292100,12:24:00,12:24:00,6608,68,,1,,25246.36,
11292130,11:31:00,11:31:00,10444,1,,,1,0,
11292130,11:33:03,11:33:03,9767,2,,,,1238.64,0
11292130,11:33:46,11:33:46,9765,3,,,,1615.32,0
11292130,11:34:22,11:34:22,9763,4,,,,1925.84,0
11292130,11:35:07,11:35:07,10568,5,,,,2277.99,0
11292130,11:36:05,11:36:05,3276,6,,,,2791.43,0
11292130,11:36:55,11:36:55,3277,7,,,,3219.37,0
11292130,11:38:00,11:38:00,9625,8,,,,3744.7,
11292130,11:40:32,11:40:32,8537,9,,,,4721.68,0
11292130,11:41:40,11:41:40,9023,10,,,,5111.39,0
11292130,11:43:45,11:43:45,6971,11,,,,6011.35,0
11292130,11:44:26,11:44:26,8343,12,,,,6293.08,0
11292130,11:44:56,11:44:56,9510,13,,,,6462.25,0
11292130,11:46:00,11:46:00,3298,14,,,,6850.3,
11292130,11:46:24,11:46:24,9714,15,,,,7024.2,0
11292130,11:46:41,11:46:41,3299,16,,,,7176.05,0
11292130,11:47:14,11:47:14,3300,17,,,,7412.12,0
11292130,11:47:38,11:47:38,3301,18,,,,7642.16,0
11292130,11:48:08,11:48:08,3302,19,,,,7818.47,0
11292130,11:49:08,11:49:08,3303,20,,,,8238.26,0
11292130,11:50:04,11:50:04,3304,21,,,,8704.84,0
11292130,11:51:04,11:51:04,3316,22,,,,9319.71,0
11292130,11:51:43,11:51:43,3317,23,,,,9585.31,0
11292130,11:52:29,11:52:29,3318,24,,,,9852.85,0
11292130,11:52:46,11:52:46,3319,25,,,,10011.86,0
11292130,11:53:03,11:53:03,3320,26,,,,10155.7,0
11292130,11:54:01,11:54:01,3321,27,,,,10581.1,0
11292130,11:54:43,11:54:43,3322,28,,,,10934.16,0
11292130,11:55:55,11:55:55,5941,29,,,,11117.02,0
11292130,11:56:24,11:56:24,5942,30,,,,11415.25,0
11292130,11:57:00,11:57:00,9514,31,,,,11767.77,
11292130,11:58:00,11:58:00,9516,32,,,,12249.35,
11292130,11:59:00,11:59:00,9518,33,,,,12556.38,
11292130,12:00:10,12:00:10,3024,34,,,,13241.22,0
11292130,12:00:54,12:00:54,10590,35,,,,13660.18,0
11292130,12:01:27,12:01:27,3096,36,,,,13950.16,0
11292130,12:01:52,12:01:52,3097,37,,,,14166.98,0
11292130,12:02:39,12:02:39,3098,38,,,,14387.25,0
11292130,12:02:53,12:02:53,3099,39,,,,14510.68,0
11292130,12:04:00,12:04:00,3411,40,,,,14709.18,
11292130,12:04:39,12:04:39,3412,41,,,,15071.88,0
11292130,12:05:12,12:05:12,3413,42,,,,15373.3,0
11292130,12:05:33,12:05:33,7235,43,,,,15536.86,0
11292130,12:06:05,12:06:05,3415,44,,,,15827.67,0
11292130,12:06:35,12:06:35,3416,45,,,,16066.52,0
11292130,12:06:59,12:06:59,3417,46,,,,16245.52,0
11292130,12:07:16,12:07:16,6565,47,,,,16385.74,0
11292130,12:09:36,12:09:36,7977,48,,,,17754.46,0
11292130,12:10:09,12:10:09,7978,49,,,,18084.28,0
11292130,12:10:23,12:10:23,7979,50,,,,18226.27,0
11292130,12:11:00,12:11:00,10269,51,,,,18560.18,
11292130,12:11:38,12:11:38,10267,52,,,,18924.59,0
11292130,12:12:07,12:12:07,10265,53,,,,19201.39,0
11292130,12:13:37,12:13:37,10668,54,,,,19770.83,0
11292130,12:15:15,12:15:15,3078,55,,,,20294.64,0
11292130,12:15:59,12:15:59,3079,56,,,,20664.38,0
11292130,12:16:46,12:16:46,3053,57,,,,20999.16,0
11292130,12:17:09,12:17:09,3054,58,,,,21221.11,0
11292130,12:17:41,12:17:41,3055,59,,,,21503.4,0
11292130,12:17:58,12:17:58,3056,60,,,,21712.8,0
11292130,12:18:31,12:18:31,3057,61,,,,21987.78,0
11292130,12:18:58,12:18:58,3058,62,,,,22305.94,0
11292130,12:19:21,12:19:21,3059,63,,,,22480.78,0
11292130,12:19:58,12:19:58,3060,64,,,,22753.59,0
11292130,12:20:34,12:20:34,3061,65,,,,23126.41,0
11292130,12:21:07,12:21:07,3062,66,,,,23435.8,0
11292130,12:21:55,12:21:55,3063,67,,,,23970.9,0
11292130,12:24:00,12:24:00,6608,68,,1,,25246.36,
11587070,11:37:00,11:37:00,10444,1,,,1,0,
11587070,11:38:28,11:38:28,9767,2,,,,1238.64,0
11587070,11:38:58,11:38:58,9765,3,,,,1615.32,0
11587070,11:39:24,11:39:24,9763,4,,,,1925.84,0
11587070,11:39:56,11:39:56,10568,5,,,,2277.99,0
11587070,11:40:38,11:40:38,3276,6,,,,2791.43,0
11587070,11:41:13,11:41:13,3277,7,,,,3219.37,0
11587070,11:42:00,11:42:00,9625,8,,,,3744.7,
11587070,11:43:35,11:43:35,8537,9,,,,4721.68,0
11587070,11:44:17,11:44:17,9023,10,,,,5111.39,0
11587070,11:45:35,11:45:35,6971,11,,,,6011.35,0
11587070,11:46:01,11:46:01,8343,12,,,,6293.08,0
11587070,11:46:20,11:46:20,9510,13,,,,6462.25,0
11587070,11:47:00,11:47:00,3298,14,,,,6850.3,
11587070,11:47:22,11:47:22,9714,15,,,,7024.2,0
11587070,11:47:37,11:47:37,3299,16,,,,7176.05,0
11587070,11:48:07,11:48:07,3300,17,,,,7412.12,0
11587070,11:48:29,11:48:29,3301,18,,,,7642.16,0
11587070,11:48:57,11:48:57,3302,19,,,,7818.47,0
11587070,11:49:51,11:49:51,3303,20,,,,8238.26,0
11587070,11:50:42,11:50:42,3304,21,,,,8704.84,0
11587070,11:51:37,11:51:37,3316,22,,,,9319.71,0
11587070,11:52:12,11:52:12,3317,23,,,,9585.31,0
11587070,11:52:54,11:52:54,3318,24,,,,9852.85,0
11587070,11:53:09,11:53:09,3319,25,,,,10011.86,0
11587070,11:53:25,11:53:25,3320,26,,,,10155.7,0
11587070,11:54:17,11:54:17,3321,27,,,,10581.1,0
11587070,11:54:56,11:54:56,3322,28,,,,10934.16,0
11587070,11:56:01,11:56:01,5941,29,,,,11117.02,0
11587070,11:56:27,11:56:27,5942,30,,,,11415.25,0
11587070,11:57:00,11:57:00,9514,31,,,,11767.77,
11587070,11:59:00,11:59:00,9516,32,,,,12249.35,
11587070,12:01:00,12:01:00,9518,33,,,,12556.38,
11587070,12:02:10,12:02:10,3024,34,,,,13241.22,0
11587070,12:02:54,12:02:54,10590,35,,,,13660.18,0
11587070,12:03:27,12:03:27,3096,36,,,,13950.16,0
11587070,12:03:52,12:03:52,3097,37,,,,14166.98,0
11587070,12:04:39,12:04:39,3098,38,,,,14387.25,0
11587070,12:04:53,12:04:53,3099,39,,,,14510.68,0
11587070,12:06:00,12:06:00,3411,40,,,,14709.18,
11587070,12:06:56,12:06:56,3412,41,,,,15071.88,0
11587070,12:07:43,12:07:43,3413,42,,,,15373.3,0
11587070,12:08:13,12:08:13,7235,43,,,,15536.86,0
11587070,12:08:59,12:08:59,3415,44,,,,15827.67,0
11587070,12:09:42,12:09:42,3416,45,,,,16066.52,0
11587070,12:10:16,12:10:16,3417,46,,,,16245.52,0
11587070,12:10:41,12:10:41,6565,47,,,,16385.74,0
11587070,12:14:01,12:14:01,7977,48,,,,17754.46,0
11587070,12:14:48,12:14:48,7978,49,,,,18084.28,0
11587070,12:15:07,12:15:07,7979,50,,,,18226.27,0
11587070,12:16:00,12:16:00,10269,51,,,,18560.18,
11587070,12:16:47,12:16:47,10267,52,,,,18924.59,0
11587070,12:17:23,12:17:23,10265,53,,,,19201.39,0
11587070,12:19:13,12:19:13,10668,54,,,,19770.83,0
11587070,12:21:14,12:21:14,3078,55,,,,20294.64,0
11587070,12:22:08,12:22:08,3079,56,,,,20664.38,0
11587070,12:23:07,12:23:07,3053,57,,,,20999.16,0
11587070,12:23:34,12:23:34,3054,58,,,,21221.11,0
11587070,12:24:13,12:24:13,3055,59,,,,21503.4,0
11587070,12:24:35,12:24:35,3056,60,,,,21712.8,0
11587070,12:25:15,12:25:15,3057,61,,,,21987.78,0
11587070,12:25:48,12:25:48,3058,62,,,,22305.94,0
11587070,12:26:17,12:26:17,3059,63,,,,22480.78,0
11587070,12:27:03,12:27:03,3060,64,,,,22753.59,0
11587070,12:27:47,12:27:47,3061,65,,,,23126.41,0
11587070,12:28:28,12:28:28,3062,66,,,,23435.8,0
11587070,12:29:26,12:29:26,3063,67,,,,23970.9,0
11587070,12:32:00,12:32:00,6608,68,,1,,25246.36,
11587110,11:37:00,11:37:00,10444,1,,,1,0,
11587110,11:38:28,11:38:28,9767,2,,,,1238.64,0
11587110,11:38:58,11:38:58,9765,3,,,,1615.32,0
11587110,11:39:24,11:39:24,9763,4,,,,1925.84,0
11587110,11:39:56,11:39:56,10568,5,,,,2277.99,0
11587110,11:40:38,11:40:38,3276,6,,,,2791.43,0
11587110,11:41:13,11:41:13,3277,7,,,,3219.37,0
11587110,11:42:00,11:42:00,9625,8,,,,3744.7,
11587110,11:43:35,11:43:35,8537,9,,,,4721.68,0
11587110,11:44:17,11:44:17,9023,10,,,,5111.39,0
11587110,11:45:35,11:45:35,6971,11,,,,6011.35,0
11587110,11:46:01,11:46:01,8343,12,,,,6293.08,0
11587110,11:46:20,11:46:20,9510,13,,,,6462.25,0
11587110,11:47:00,11:47:00,3298,14,,,,6850.3,
11587110,11:47:22,11:47:22,9714,15,,,,7024.2,0
11587110,11:47:37,11:47:37,3299,16,,,,7176.05,0
11587110,11:48:07,11:48:07,3300,17,,,,7412.12,0
11587110,11:48:29,11:48:29,3301,18,,,,7642.16,0
11587110,11:48:57,11:48:57,3302,19,,,,7818.47,0
11587110,11:49:51,11:49:51,3303,20,,,,8238.26,0
11587110,11:50:42,11:50:42,3304,21,,,,8704.84,0
11587110,11:51:37,11:51:37,3316,22,,,,9319.71,0
11587110,11:52:12,11:52:12,3317,23,,,,9585.31,0
11587110,11:52:54,11:52:54,3318,24,,,,9852.85,0
11587110,11:53:09,11:53:09,3319,25,,,,10011.86,0
11587110,11:53:25,11:53:25,3320,26,,,,10155.7,0
11587110,11:54:17,11:54:17,3321,27,,,,10581.1,0
11587110,11:54:56,11:54:56,3322,28,,,,10934.16,0
11587110,11:56:01,11:56:01,5941,29,,,,11117.02,0
11587110,11:56:27,11:56:27,5942,30,,,,11415.25,0
11587110,11:57:00,11:57:00,9514,31,,,,11767.77,
11587110,11:59:00,11:59:00,9516,32,,,,12249.35,
11587110,12:01:00,12:01:00,9518,33,,,,12556.38,
11587110,12:02:10,12:02:10,3024,34,,,,13241.22,0
11587110,12:02:54,12:02:54,10590,35,,,,13660.18,0
11587110,12:03:27,12:03:27,3096,36,,,,13950.16,0
11587110,12:03:52,12:03:52,3097,37,,,,14166.98,0
11587110,12:04:39,12:04:39,3098,38,,,,14387.25,0
11587110,12:04:53,12:04:53,3099,39,,,,14510.68,0
11587110,12:06:00,12:06:00,3411,40,,,,14709.18,
11587110,12:06:56,12:06:56,3412,41,,,,15071.88,0
11587110,12:07:43,12:07:43,3413,42,,,,15373.3,0
11587110,12:08:13,12:08:13,7235,43,,,,15536.86,0
11587110,12:08:59,12:08:59,3415,44,,,,15827.67,0
11587110,12:09:42,12:09:42,3416,45,,,,16066.52,0
11587110,12:10:16,12:10:16,3417,46,,,,16245.52,0
11587110,12:10:41,12:10:41,6565,47,,,,16385.74,0
11587110,12:14:01,12:14:01,7977,48,,,,17754.46,0
11587110,12:14:48,12:14:48,7978,49,,,,18084.28,0
11587110,12:15:07,12:15:07,7979,50,,,,18226.27,0
11587110,12:16:00,12:16:00,10269,51,,,,18560.18,
11587110,12:16:47,12:16:47,10267,52,,,,18924.59,0
11587110,12:17:23,12:17:23,10265,53,,,,19201.39,0
11587110,12:19:13,12:19:13,10668,54,,,,19770.83,0
11587110,12:21:14,12:21:14,3078,55,,,,20294.64,0
11587110,12:22:08,12:22:08,3079,56,,,,20664.38,0
11587110,12:23:07,12:23:07,3053,57,,,,20999.16,0
11587110,12:23:34,12:23:34,3054,58,,,,21221.11,0
11587110,12:24:13,12:24:13,3055,59,,,,21503.4,0
11587110,12:24:35,12:24:35,3056,60,,,,21712.8,0
11587110,12:25:15,12:25:15,3057,61,,,,21987.78,0
11587110,12:25:48,12:25:48,3058,62,,,,22305.94,0
11587110,12:26:17,12:26:17,3059,63,,,,22480.78,0
11587110,12:27:03,12:27:03,3060,64,,,,22753.59,0
11587110,12:27:47,12:27:47,3061,65,,,,23126.41,0
11587110,12:28:28,12:28:28,3062,66,,,,23435.8,0
11587110,12:29:26,12:29:26,3063,67,,,,23970.9,0
11587110,12:32:00,12:32:00,6608,68,,1,,25246.36,
11593020,17:40:00,17:40:00,10444,1,,,1,0,
11593020,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593020,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593020,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593020,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593020,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593020,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593020,17:48:00,17:48:00,9625,8,,,,3744.7,
11593020,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593020,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593020,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593020,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593020,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593020,17:58:00,17:58:00,3298,14,,,,6850.3,
11593020,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593020,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593020,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593020,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593020,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593020,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593020,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593020,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593020,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593020,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593020,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593020,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593020,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593020,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593020,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593020,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593020,18:11:00,18:11:00,9514,31,,,,11767.77,
11593020,18:12:00,18:12:00,9516,32,,,,12249.35,
11593020,18:13:00,18:13:00,9518,33,,,,12556.38,
11593020,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593020,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593020,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593020,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593020,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593020,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593020,18:18:00,18:18:00,3411,40,,,,14709.18,
11593020,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593020,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593020,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593020,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593020,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593020,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593020,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593020,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593020,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593020,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593020,18:26:00,18:26:00,10269,51,,,,18560.18,
11593020,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593020,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593020,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593020,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593020,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593020,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593020,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593020,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593020,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593020,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593020,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593020,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593020,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593020,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593020,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593020,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593020,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593030,17:40:00,17:40:00,10444,1,,,1,0,
11593030,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593030,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593030,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593030,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593030,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593030,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593030,17:48:00,17:48:00,9625,8,,,,3744.7,
11593030,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593030,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593030,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593030,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593030,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593030,17:58:00,17:58:00,3298,14,,,,6850.3,
11593030,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593030,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593030,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593030,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593030,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593030,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593030,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593030,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593030,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593030,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593030,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593030,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593030,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593030,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593030,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593030,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593030,18:11:00,18:11:00,9514,31,,,,11767.77,
11593030,18:12:00,18:12:00,9516,32,,,,12249.35,
11593030,18:13:00,18:13:00,9518,33,,,,12556.38,
11593030,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593030,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593030,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593030,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593030,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593030,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593030,18:18:00,18:18:00,3411,40,,,,14709.18,
11593030,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593030,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593030,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593030,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593030,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593030,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593030,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593030,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593030,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593030,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593030,18:26:00,18:26:00,10269,51,,,,18560.18,
11593030,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593030,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593030,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593030,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593030,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593030,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593030,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593030,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593030,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593030,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593030,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593030,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593030,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593030,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593030,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593030,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593030,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593040,17:40:00,17:40:00,10444,1,,,1,0,
11593040,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593040,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593040,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593040,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593040,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593040,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593040,17:48:00,17:48:00,9625,8,,,,3744.7,
11593040,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593040,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593040,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593040,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593040,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593040,17:58:00,17:58:00,3298,14,,,,6850.3,
11593040,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593040,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593040,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593040,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593040,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593040,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593040,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593040,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593040,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593040,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593040,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593040,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593040,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593040,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593040,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593040,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593040,18:11:00,18:11:00,9514,31,,,,11767.77,
11593040,18:12:00,18:12:00,9516,32,,,,12249.35,
11593040,18:13:00,18:13:00,9518,33,,,,12556.38,
11593040,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593040,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593040,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593040,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593040,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593040,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593040,18:18:00,18:18:00,3411,40,,,,14709.18,
11593040,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593040,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593040,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593040,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593040,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593040,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593040,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593040,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593040,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593040,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593040,18:26:00,18:26:00,10269,51,,,,18560.18,
11593040,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593040,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593040,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593040,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593040,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593040,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593040,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593040,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593040,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593040,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593040,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593040,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593040,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593040,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593040,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593040,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593040,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593050,17:40:00,17:40:00,10444,1,,,1,0,
11593050,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593050,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593050,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593050,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593050,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593050,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593050,17:48:00,17:48:00,9625,8,,,,3744.7,
11593050,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593050,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593050,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593050,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593050,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593050,17:58:00,17:58:00,3298,14,,,,6850.3,
11593050,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593050,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593050,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593050,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593050,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593050,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593050,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593050,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593050,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593050,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593050,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593050,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593050,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593050,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593050,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593050,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593050,18:11:00,18:11:00,9514,31,,,,11767.77,
11593050,18:12:00,18:12:00,9516,32,,,,12249.35,
11593050,18:13:00,18:13:00,9518,33,,,,12556.38,
11593050,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593050,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593050,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593050,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593050,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593050,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593050,18:18:00,18:18:00,3411,40,,,,14709.18,
11593050,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593050,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593050,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593050,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593050,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593050,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593050,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593050,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593050,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593050,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593050,18:26:00,18:26:00,10269,51,,,,18560.18,
11593050,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593050,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593050,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593050,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593050,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593050,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593050,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593050,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593050,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593050,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593050,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593050,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593050,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593050,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593050,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593050,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593050,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593060,17:40:00,17:40:00,10444,1,,,1,0,
11593060,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593060,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593060,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593060,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593060,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593060,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593060,17:48:00,17:48:00,9625,8,,,,3744.7,
11593060,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593060,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593060,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593060,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593060,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593060,17:58:00,17:58:00,3298,14,,,,6850.3,
11593060,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593060,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593060,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593060,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593060,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593060,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593060,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593060,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593060,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593060,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593060,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593060,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593060,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593060,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593060,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593060,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593060,18:11:00,18:11:00,9514,31,,,,11767.77,
11593060,18:12:00,18:12:00,9516,32,,,,12249.35,
11593060,18:13:00,18:13:00,9518,33,,,,12556.38,
11593060,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593060,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593060,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593060,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593060,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593060,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593060,18:18:00,18:18:00,3411,40,,,,14709.18,
11593060,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593060,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593060,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593060,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593060,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593060,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593060,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593060,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593060,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593060,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593060,18:26:00,18:26:00,10269,51,,,,18560.18,
11593060,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593060,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593060,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593060,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593060,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593060,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593060,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593060,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593060,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593060,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593060,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593060,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593060,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593060,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593060,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593060,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593060,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593080,17:40:00,17:40:00,10444,1,,,1,0,
11593080,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593080,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593080,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593080,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593080,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593080,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593080,17:48:00,17:48:00,9625,8,,,,3744.7,
11593080,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593080,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593080,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593080,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593080,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593080,17:58:00,17:58:00,3298,14,,,,6850.3,
11593080,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593080,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593080,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593080,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593080,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593080,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593080,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593080,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593080,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593080,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593080,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593080,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593080,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593080,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593080,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593080,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593080,18:11:00,18:11:00,9514,31,,,,11767.77,
11593080,18:12:00,18:12:00,9516,32,,,,12249.35,
11593080,18:13:00,18:13:00,9518,33,,,,12556.38,
11593080,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593080,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593080,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593080,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593080,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593080,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593080,18:18:00,18:18:00,3411,40,,,,14709.18,
11593080,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593080,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593080,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593080,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593080,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593080,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593080,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593080,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593080,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593080,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593080,18:26:00,18:26:00,10269,51,,,,18560.18,
11593080,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593080,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593080,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593080,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593080,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593080,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593080,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593080,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593080,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593080,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593080,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593080,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593080,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593080,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593080,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593080,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593080,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593090,17:40:00,17:40:00,10444,1,,,1,0,
11593090,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593090,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593090,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593090,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593090,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593090,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593090,17:48:00,17:48:00,9625,8,,,,3744.7,
11593090,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593090,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593090,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593090,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593090,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593090,17:58:00,17:58:00,3298,14,,,,6850.3,
11593090,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593090,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593090,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593090,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593090,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593090,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593090,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593090,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593090,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593090,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593090,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593090,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593090,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593090,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593090,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593090,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593090,18:11:00,18:11:00,9514,31,,,,11767.77,
11593090,18:12:00,18:12:00,9516,32,,,,12249.35,
11593090,18:13:00,18:13:00,9518,33,,,,12556.38,
11593090,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593090,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593090,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593090,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593090,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593090,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593090,18:18:00,18:18:00,3411,40,,,,14709.18,
11593090,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593090,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593090,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593090,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593090,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593090,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593090,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593090,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593090,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593090,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593090,18:26:00,18:26:00,10269,51,,,,18560.18,
11593090,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593090,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593090,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593090,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593090,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593090,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593090,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593090,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593090,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593090,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593090,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593090,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593090,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593090,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593090,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593090,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593090,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593100,17:40:00,17:40:00,10444,1,,,1,0,
11593100,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593100,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593100,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593100,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593100,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593100,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593100,17:48:00,17:48:00,9625,8,,,,3744.7,
11593100,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593100,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593100,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593100,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593100,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593100,17:58:00,17:58:00,3298,14,,,,6850.3,
11593100,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593100,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593100,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593100,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593100,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593100,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593100,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593100,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593100,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593100,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593100,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593100,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593100,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593100,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593100,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593100,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593100,18:11:00,18:11:00,9514,31,,,,11767.77,
11593100,18:12:00,18:12:00,9516,32,,,,12249.35,
11593100,18:13:00,18:13:00,9518,33,,,,12556.38,
11593100,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593100,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593100,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593100,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593100,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593100,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593100,18:18:00,18:18:00,3411,40,,,,14709.18,
11593100,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593100,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593100,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593100,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593100,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593100,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593100,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593100,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593100,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593100,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593100,18:26:00,18:26:00,10269,51,,,,18560.18,
11593100,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593100,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593100,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593100,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593100,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593100,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593100,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593100,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593100,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593100,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593100,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593100,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593100,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593100,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593100,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593100,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593100,18:39:00,18:39:00,6608,68,,1,,25246.36,
11593130,17:40:00,17:40:00,10444,1,,,1,0,
11593130,17:42:21,17:42:21,9767,2,,,,1238.64,0
11593130,17:43:10,17:43:10,9765,3,,,,1615.32,0
11593130,17:43:51,17:43:51,9763,4,,,,1925.84,0
11593130,17:44:42,17:44:42,10568,5,,,,2277.99,0
11593130,17:45:49,17:45:49,3276,6,,,,2791.43,0
11593130,17:46:45,17:46:45,3277,7,,,,3219.37,0
11593130,17:48:00,17:48:00,9625,8,,,,3744.7,
11593130,17:51:10,17:51:10,8537,9,,,,4721.68,0
11593130,17:52:35,17:52:35,9023,10,,,,5111.39,0
11593130,17:55:11,17:55:11,6971,11,,,,6011.35,0
11593130,17:56:03,17:56:03,8343,12,,,,6293.08,0
11593130,17:56:40,17:56:40,9510,13,,,,6462.25,0
11593130,17:58:00,17:58:00,3298,14,,,,6850.3,
11593130,17:58:28,17:58:28,9714,15,,,,7024.2,0
11593130,17:58:49,17:58:49,3299,16,,,,7176.05,0
11593130,17:59:27,17:59:27,3300,17,,,,7412.12,0
11593130,17:59:56,17:59:56,3301,18,,,,7642.16,0
11593130,18:00:32,18:00:32,3302,19,,,,7818.47,0
11593130,18:01:43,18:01:43,3303,20,,,,8238.26,0
11593130,18:02:49,18:02:49,3304,21,,,,8704.84,0
11593130,18:04:00,18:04:00,3316,22,,,,9319.71,0
11593130,18:04:46,18:04:46,3317,23,,,,9585.31,0
11593130,18:05:40,18:05:40,3318,24,,,,9852.85,0
11593130,18:06:00,18:06:00,3319,25,,,,10011.86,0
11593130,18:06:20,18:06:20,3320,26,,,,10155.7,0
11593130,18:07:28,18:07:28,3321,27,,,,10581.1,0
11593130,18:08:19,18:08:19,3322,28,,,,10934.16,0
11593130,18:09:43,18:09:43,5941,29,,,,11117.02,0
11593130,18:10:17,18:10:17,5942,30,,,,11415.25,0
11593130,18:11:00,18:11:00,9514,31,,,,11767.77,
11593130,18:12:00,18:12:00,9516,32,,,,12249.35,
11593130,18:13:00,18:13:00,9518,33,,,,12556.38,
11593130,18:14:10,18:14:10,3024,34,,,,13241.22,0
11593130,18:14:54,18:14:54,10590,35,,,,13660.18,0
11593130,18:15:27,18:15:27,3096,36,,,,13950.16,0
11593130,18:15:52,18:15:52,3097,37,,,,14166.98,0
11593130,18:16:39,18:16:39,3098,38,,,,14387.25,0
11593130,18:16:53,18:16:53,3099,39,,,,14510.68,0
11593130,18:18:00,18:18:00,3411,40,,,,14709.18,
11593130,18:18:45,18:18:45,3412,41,,,,15071.88,0
11593130,18:19:23,18:19:23,3413,42,,,,15373.3,0
11593130,18:19:47,18:19:47,7235,43,,,,15536.86,0
11593130,18:20:23,18:20:23,3415,44,,,,15827.67,0
11593130,18:20:58,18:20:58,3416,45,,,,16066.52,0
11593130,18:21:25,18:21:25,3417,46,,,,16245.52,0
11593130,18:21:44,18:21:44,6565,47,,,,16385.74,0
11593130,18:24:24,18:24:24,7977,48,,,,17754.46,0
11593130,18:25:02,18:25:02,7978,49,,,,18084.28,0
11593130,18:25:17,18:25:17,7979,50,,,,18226.27,0
11593130,18:26:00,18:26:00,10269,51,,,,18560.18,
11593130,18:26:38,18:26:38,10267,52,,,,18924.59,0
11593130,18:27:07,18:27:07,10265,53,,,,19201.39,0
11593130,18:28:37,18:28:37,10668,54,,,,19770.83,0
11593130,18:30:15,18:30:15,3078,55,,,,20294.64,0
11593130,18:30:59,18:30:59,3079,56,,,,20664.38,0
11593130,18:31:46,18:31:46,3053,57,,,,20999.16,0
11593130,18:32:09,18:32:09,3054,58,,,,21221.11,0
11593130,18:32:41,18:32:41,3055,59,,,,21503.4,0
11593130,18:32:58,18:32:58,3056,60,,,,21712.8,0
11593130,18:33:31,18:33:31,3057,61,,,,21987.78,0
11593130,18:33:58,18:33:58,3058,62,,,,22305.94,0
11593130,18:34:21,18:34:21,3059,63,,,,22480.78,0
11593130,18:34:58,18:34:58,3060,64,,,,22753.59,0
11593130,18:35:34,18:35:34,3061,65,,,,23126.41,0
11593130,18:36:07,18:36:07,3062,66,,,,23435.8,0
11593130,18:36:55,18:36:55,3063,67,,,,23970.9,0
11593130,18:39:00,18:39:00,6608,68,,1,,25246.36,
12130010,09:24:00,09:24:00,10444,1,,,1,0,
12130010,09:25:28,09:25:28,9767,2,,,,1238.64,0
12130010,09:25:58,09:25:58,9765,3,,,,1615.32,0
12130010,09:26:24,09:26:24,9763,4,,,,1925.84,0
12130010,09:26:56,09:26:56,10568,5,,,,2277.99,0
12130010,09:27:38,09:27:38,3276,6,,,,2791.43,0
12130010,09:28:13,09:28:13,3277,7,,,,3219.37,0
12130010,09:29:00,09:29:00,9625,8,,,,3744.7,
12130010,09:30:35,09:30:35,8537,9,,,,4721.68,0
12130010,09:31:17,09:31:17,9023,10,,,,5111.39,0
12130010,09:32:35,09:32:35,6971,11,,,,6011.35,0
12130010,09:33:01,09:33:01,8343,12,,,,6293.08,0
12130010,09:33:20,09:33:20,9510,13,,,,6462.25,0
12130010,09:34:00,09:34:00,3298,14,,,,6850.3,
12130010,09:34:22,09:34:22,9714,15,,,,7024.2,0
12130010,09:34:37,09:34:37,3299,16,,,,7176.05,0
12130010,09:35:07,09:35:07,3300,17,,,,7412.12,0
12130010,09:35:29,09:35:29,3301,18,,,,7642.16,0
12130010,09:35:57,09:35:57,3302,19,,,,7818.47,0
12130010,09:36:51,09:36:51,3303,20,,,,8238.26,0
12130010,09:37:42,09:37:42,3304,21,,,,8704.84,0
12130010,09:38:37,09:38:37,3316,22,,,,9319.71,0
12130010,09:39:12,09:39:12,3317,23,,,,9585.31,0
12130010,09:39:54,09:39:54,3318,24,,,,9852.85,0
12130010,09:40:09,09:40:09,3319,25,,,,10011.86,0
12130010,09:40:25,09:40:25,3320,26,,,,10155.7,0
12130010,09:41:17,09:41:17,3321,27,,,,10581.1,0
12130010,09:41:56,09:41:56,3322,28,,,,10934.16,0
12130010,09:43:01,09:43:01,5941,29,,,,11117.02,0
12130010,09:43:27,09:43:27,5942,30,,,,11415.25,0
12130010,09:44:00,09:44:00,9514,31,,,,11767.77,
12130010,09:46:00,09:46:00,9516,32,,,,12249.35,
12130010,09:48:00,09:48:00,9518,33,,,,12556.38,
12130010,09:49:10,09:49:10,3024,34,,,,13241.22,0
12130010,09:49:54,09:49:54,10590,35,,,,13660.18,0
12130010,09:50:27,09:50:27,3096,36,,,,13950.16,0
12130010,09:50:52,09:50:52,3097,37,,,,14166.98,0
12130010,09:51:39,09:51:39,3098,38,,,,14387.25,0
12130010,09:51:53,09:51:53,3099,39,,,,14510.68,0
12130010,09:53:00,09:53:00,3411,40,,,,14709.18,
12130010,09:53:50,09:53:50,3412,41,,,,15071.88,0
12130010,09:54:33,09:54:33,3413,42,,,,15373.3,0
12130010,09:55:00,09:55:00,7235,43,,,,15536.86,0
12130010,09:55:41,09:55:41,3415,44,,,,15827.67,0
12130010,09:56:20,09:56:20,3416,45,,,,16066.52,0
12130010,09:56:50,09:56:50,3417,46,,,,16245.52,0
12130010,09:57:13,09:57:13,6565,47,,,,16385.74,0
12130010,10:00:13,10:00:13,7977,48,,,,17754.46,0
12130010,10:00:55,10:00:55,7978,49,,,,18084.28,0
12130010,10:01:12,10:01:12,7979,50,,,,18226.27,0
12130010,10:02:00,10:02:00,10269,51,,,,18560.18,
12130010,10:02:44,10:02:44,10267,52,,,,18924.59,0
12130010,10:03:17,10:03:17,10265,53,,,,19201.39,0
12130010,10:05:01,10:05:01,10668,54,,,,19770.83,0
12130010,10:06:54,10:06:54,3078,55,,,,20294.64,0
12130010,10:07:45,10:07:45,3079,56,,,,20664.38,0
12130010,10:08:40,10:08:40,3053,57,,,,20999.16,0
12130010,10:09:06,10:09:06,3054,58,,,,21221.11,0
12130010,10:09:42,10:09:42,3055,59,,,,21503.4,0
12130010,10:10:02,10:10:02,3056,60,,,,21712.8,0
12130010,10:10:41,10:10:41,3057,61,,,,21987.78,0
12130010,10:11:11,10:11:11,3058,62,,,,22305.94,0
12130010,10:11:39,10:11:39,3059,63,,,,22480.78,0
12130010,10:12:21,10:12:21,3060,64,,,,22753.59,0
12130010,10:13:03,10:13:03,3061,65,,,,23126.41,0
12130010,10:13:41,10:13:41,3062,66,,,,23435.8,0
12130010,10:14:36,10:14:36,3063,67,,,,23970.9,0
12130010,10:17:00,10:17:00,6608,68,,1,,25246.36,
12130120,09:24:00,09:24:00,10444,1,,,1,0,
12130120,09:25:28,09:25:28,9767,2,,,,1238.64,0
12130120,09:25:58,09:25:58,9765,3,,,,1615.32,0
12130120,09:26:24,09:26:24,9763,4,,,,1925.84,0
12130120,09:26:56,09:26:56,10568,5,,,,2277.99,0
12130120,09:27:38,09:27:38,3276,6,,,,2791.43,0
12130120,09:28:13,09:28:13,3277,7,,,,3219.37,0
12130120,09:29:00,09:29:00,9625,8,,,,3744.7,
12130120,09:30:35,09:30:35,8537,9,,,,4721.68,0
12130120,09:31:17,09:31:17,9023,10,,,,5111.39,0
12130120,09:32:35,09:32:35,6971,11,,,,6011.35,0
12130120,09:33:01,09:33:01,8343,12,,,,6293.08,0
12130120,09:33:20,09:33:20,9510,13,,,,6462.25,0
12130120,09:34:00,09:34:00,3298,14,,,,6850.3,
12130120,09:34:22,09:34:22,9714,15,,,,7024.2,0
12130120,09:34:37,09:34:37,3299,16,,,,7176.05,0
12130120,09:35:07,09:35:07,3300,17,,,,7412.12,0
12130120,09:35:29,09:35:29,3301,18,,,,7642.16,0
12130120,09:35:57,09:35:57,3302,19,,,,7818.47,0
12130120,09:36:51,09:36:51,3303,20,,,,8238.26,0
12130120,09:37:42,09:37:42,3304,21,,,,8704.84,0
12130120,09:38:37,09:38:37,3316,22,,,,9319.71,0
12130120,09:39:12,09:39:12,3317,23,,,,9585.31,0
12130120,09:39:54,09:39:54,3318,24,,,,9852.85,0
12130120,09:40:09,09:40:09,3319,25,,,,10011.86,0
12130120,09:40:25,09:40:25,3320,26,,,,10155.7,0
12130120,09:41:17,09:41:17,3321,27,,,,10581.1,0
12130120,09:41:56,09:41:56,3322,28,,,,10934.16,0
12130120,09:43:01,09:43:01,5941,29,,,,11117.02,0
12130120,09:43:27,09:43:27,5942,30,,,,11415.25,0
12130120,09:44:00,09:44:00,9514,31,,,,11767.77,
12130120,09:46:00,09:46:00,9516,32,,,,12249.35,
12130120,09:48:00,09:48:00,9518,33,,,,12556.38,
12130120,09:49:10,09:49:10,3024,34,,,,13241.22,0
12130120,09:49:54,09:49:54,10590,35,,,,13660.18,0
12130120,09:50:27,09:50:27,3096,36,,,,13950.16,0
12130120,09:50:52,09:50:52,3097,37,,,,14166.98,0
12130120,09:51:39,09:51:39,3098,38,,,,14387.25,0
12130120,09:51:53,09:51:53,3099,39,,,,14510.68,0
12130120,09:53:00,09:53:00,3411,40,,,,14709.18,
12130120,09:53:50,09:53:50,3412,41,,,,15071.88,0
12130120,09:54:33,09:54:33,3413,42,,,,15373.3,0
12130120,09:55:00,09:55:00,7235,43,,,,15536.86,0
12130120,09:55:41,09:55:41,3415,44,,,,15827.67,0
12130120,09:56:20,09:56:20,3416,45,,,,16066.52,0
12130120,09:56:50,09:56:50,3417,46,,,,16245.52,0
12130120,09:57:13,09:57:13,6565,47,,,,16385.74,0
12130120,10:00:13,10:00:13,7977,48,,,,17754.46,0
12130120,10:00:55,10:00:55,7978,49,,,,18084.28,0
12130120,10:01:12,10:01:12,7979,50,,,,18226.27,0
12130120,10:02:00,10:02:00,10269,51,,,,18560.18,
12130120,10:02:44,10:02:44,10267,52,,,,18924.59,0
12130120,10:03:17,10:03:17,10265,53,,,,19201.39,0
12130120,10:05:01,10:05:01,10668,54,,,,19770.83,0
12130120,10:06:54,10:06:54,3078,55,,,,20294.64,0
12130120,10:07:45,10:07:45,3079,56,,,,20664.38,0
12130120,10:08:40,10:08:40,3053,57,,,,20999.16,0
12130120,10:09:06,10:09:06,3054,58,,,,21221.11,0
12130120,10:09:42,10:09:42,3055,59,,,,21503.4,0
12130120,10:10:02,10:10:02,3056,60,,,,21712.8,0
12130120,10:10:41,10:10:41,3057,61,,,,21987.78,0
12130120,10:11:11,10:11:11,3058,62,,,,22305.94,0
12130120,10:11:39,10:11:39,3059,63,,,,22480.78,0
12130120,10:12:21,10:12:21,3060,64,,,,22753.59,0
12130120,10:13:03,10:13:03,3061,65,,,,23126.41,0
12130120,10:13:41,10:13:41,3062,66,,,,23435.8,0
12130120,10:14:36,10:14:36,3063,67,,,,23970.9,0
12130120,10:17:00,10:17:00,6608,68,,1,,25246.36,
12130140,09:24:00,09:24:00,10444,1,,,1,0,
12130140,09:25:28,09:25:28,9767,2,,,,1238.64,0
12130140,09:25:58,09:25:58,9765,3,,,,1615.32,0
12130140,09:26:24,09:26:24,9763,4,,,,1925.84,0
12130140,09:26:56,09:26:56,10568,5,,,,2277.99,0
12130140,09:27:38,09:27:38,3276,6,,,,2791.43,0
12130140,09:28:13,09:28:13,3277,7,,,,3219.37,0
12130140,09:29:00,09:29:00,9625,8,,,,3744.7,
12130140,09:30:35,09:30:35,8537,9,,,,4721.68,0
12130140,09:31:17,09:31:17,9023,10,,,,5111.39,0
12130140,09:32:35,09:32:35,6971,11,,,,6011.35,0
12130140,09:33:01,09:33:01,8343,12,,,,6293.08,0
12130140,09:33:20,09:33:20,9510,13,,,,6462.25,0
12130140,09:34:00,09:34:00,3298,14,,,,6850.3,
12130140,09:34:22,09:34:22,9714,15,,,,7024.2,0
12130140,09:34:37,09:34:37,3299,16,,,,7176.05,0
12130140,09:35:07,09:35:07,3300,17,,,,7412.12,0
12130140,09:35:29,09:35:29,3301,18,,,,7642.16,0
12130140,09:35:57,09:35:57,3302,19,,,,7818.47,0
12130140,09:36:51,09:36:51,3303,20,,,,8238.26,0
12130140,09:37:42,09:37:42,3304,21,,,,8704.84,0
12130140,09:38:37,09:38:37,3316,22,,,,9319.71,0
12130140,09:39:12,09:39:12,3317,23,,,,9585.31,0
12130140,09:39:54,09:39:54,3318,24,,,,9852.85,0
12130140,09:40:09,09:40:09,3319,25,,,,10011.86,0
12130140,09:40:25,09:40:25,3320,26,,,,10155.7,0
12130140,09:41:17,09:41:17,3321,27,,,,10581.1,0
12130140,09:41:56,09:41:56,3322,28,,,,10934.16,0
12130140,09:43:01,09:43:01,5941,29,,,,11117.02,0
12130140,09:43:27,09:43:27,5942,30,,,,11415.25,0
12130140,09:44:00,09:44:00,9514,31,,,,11767.77,
12130140,09:46:00,09:46:00,9516,32,,,,12249.35,
12130140,09:48:00,09:48:00,9518,33,,,,12556.38,
12130140,09:49:10,09:49:10,3024,34,,,,13241.22,0
12130140,09:49:54,09:49:54,10590,35,,,,13660.18,0
12130140,09:50:27,09:50:27,3096,36,,,,13950.16,0
12130140,09:50:52,09:50:52,3097,37,,,,14166.98,0
12130140,09:51:39,09:51:39,3098,38,,,,14387.25,0
12130140,09:51:53,09:51:53,3099,39,,,,14510.68,0
12130140,09:53:00,09:53:00,3411,40,,,,14709.18,
12130140,09:53:50,09:53:50,3412,41,,,,15071.88,0
12130140,09:54:33,09:54:33,3413,42,,,,15373.3,0
12130140,09:55:00,09:55:00,7235,43,,,,15536.86,0
12130140,09:55:41,09:55:41,3415,44,,,,15827.67,0
12130140,09:56:20,09:56:20,3416,45,,,,16066.52,0
12130140,09:56:50,09:56:50,3417,46,,,,16245.52,0
12130140,09:57:13,09:57:13,6565,47,,,,16385.74,0
12130140,10:00:13,10:00:13,7977,48,,,,17754.46,0
12130140,10:00:55,10:00:55,7978,49,,,,18084.28,0
12130140,10:01:12,10:01:12,7979,50,,,,18226.27,0
12130140,10:02:00,10:02:00,10269,51,,,,18560.18,
12130140,10:02:44,10:02:44,10267,52,,,,18924.59,0
12130140,10:03:17,10:03:17,10265,53,,,,19201.39,0
12130140,10:05:01,10:05:01,10668,54,,,,19770.83,0
12130140,10:06:54,10:06:54,3078,55,,,,20294.64,0
12130140,10:07:45,10:07:45,3079,56,,,,20664.38,0
12130140,10:08:40,10:08:40,3053,57,,,,20999.16,0
12130140,10:09:06,10:09:06,3054,58,,,,21221.11,0
12130140,10:09:42,10:09:42,3055,59,,,,21503.4,0
12130140,10:10:02,10:10:02,3056,60,,,,21712.8,0
12130140,10:10:41,10:10:41,3057,61,,,,21987.78,0
12130140,10:11:11,10:11:11,3058,62,,,,22305.94,0
12130140,10:11:39,10:11:39,3059,63,,,,22480.78,0
12130140,10:12:21,10:12:21,3060,64,,,,22753.59,0
12130140,10:13:03,10:13:03,3061,65,,,,23126.41,0
12130140,10:13:41,10:13:41,3062,66,,,,23435.8,0
12130140,10:14:36,10:14:36,3063,67,,,,23970.9,0
12130140,10:17:00,10:17:00,6608,68,,1,,25246.36,
12168070,13:07:00,13:07:00,10444,1,,,1,0,
12168070,13:08:28,13:08:28,9767,2,,,,1238.64,0
12168070,13:08:58,13:08:58,9765,3,,,,1615.32,0
12168070,13:09:24,13:09:24,9763,4,,,,1925.84,0
12168070,13:09:56,13:09:56,10568,5,,,,2277.99,0
12168070,13:10:38,13:10:38,3276,6,,,,2791.43,0
12168070,13:11:13,13:11:13,3277,7,,,,3219.37,0
12168070,13:12:00,13:12:00,9625,8,,,,3744.7,
12168070,13:13:35,13:13:35,8537,9,,,,4721.68,0
12168070,13:14:17,13:14:17,9023,10,,,,5111.39,0
12168070,13:15:35,13:15:35,6971,11,,,,6011.35,0
12168070,13:16:01,13:16:01,8343,12,,,,6293.08,0
12168070,13:16:20,13:16:20,9510,13,,,,6462.25,0
12168070,13:17:00,13:17:00,3298,14,,,,6850.3,
12168070,13:17:22,13:17:22,9714,15,,,,7024.2,0
12168070,13:17:37,13:17:37,3299,16,,,,7176.05,0
12168070,13:18:07,13:18:07,3300,17,,,,7412.12,0
12168070,13:18:29,13:18:29,3301,18,,,,7642.16,0
12168070,13:18:57,13:18:57,3302,19,,,,7818.47,0
12168070,13:19:51,13:19:51,3303,20,,,,8238.26,0
12168070,13:20:42,13:20:42,3304,21,,,,8704.84,0
12168070,13:21:37,13:21:37,3316,22,,,,9319.71,0
12168070,13:22:12,13:22:12,3317,23,,,,9585.31,0
12168070,13:22:54,13:22:54,3318,24,,,,9852.85,0
12168070,13:23:09,13:23:09,3319,25,,,,10011.86,0
12168070,13:23:25,13:23:25,3320,26,,,,10155.7,0
12168070,13:24:17,13:24:17,3321,27,,,,10581.1,0
12168070,13:24:56,13:24:56,3322,28,,,,10934.16,0
12168070,13:26:01,13:26:01,5941,29,,,,11117.02,0
12168070,13:26:27,13:26:27,5942,30,,,,11415.25,0
12168070,13:27:00,13:27:00,9514,31,,,,11767.77,
12168070,13:29:00,13:29:00,9516,32,,,,12249.35,
12168070,13:31:00,13:31:00,9518,33,,,,12556.38,
12168070,13:32:10,13:32:10,3024,34,,,,13241.22,0
12168070,13:32:54,13:32:54,10590,35,,,,13660.18,0
12168070,13:33:27,13:33:27,3096,36,,,,13950.16,0
12168070,13:33:52,13:33:52,3097,37,,,,14166.98,0
12168070,13:34:39,13:34:39,3098,38,,,,14387.25,0
12168070,13:34:53,13:34:53,3099,39,,,,14510.68,0
12168070,13:36:00,13:36:00,3411,40,,,,14709.18,
12168070,13:36:56,13:36:56,3412,41,,,,15071.88,0
12168070,13:37:43,13:37:43,3413,42,,,,15373.3,0
12168070,13:38:13,13:38:13,7235,43,,,,15536.86,0
12168070,13:38:59,13:38:59,3415,44,,,,15827.67,0
12168070,13:39:42,13:39:42,3416,45,,,,16066.52,0
12168070,13:40:16,13:40:16,3417,46,,,,16245.52,0
12168070,13:40:41,13:40:41,6565,47,,,,16385.74,0
12168070,13:44:01,13:44:01,7977,48,,,,17754.46,0
12168070,13:44:48,13:44:48,7978,49,,,,18084.28,0
12168070,13:45:07,13:45:07,7979,50,,,,18226.27,0
12168070,13:46:00,13:46:00,10269,51,,,,18560.18,
12168070,13:46:47,13:46:47,10267,52,,,,18924.59,0
12168070,13:47:23,13:47:23,10265,53,,,,19201.39,0
12168070,13:49:13,13:49:13,10668,54,,,,19770.83,0
12168070,13:51:14,13:51:14,3078,55,,,,20294.64,0
12168070,13:52:08,13:52:08,3079,56,,,,20664.38,0
12168070,13:53:07,13:53:07,3053,57,,,,20999.16,0
12168070,13:53:34,13:53:34,3054,58,,,,21221.11,0
12168070,13:54:13,13:54:13,3055,59,,,,21503.4,0
12168070,13:54:35,13:54:35,3056,60,,,,21712.8,0
12168070,13:55:15,13:55:15,3057,61,,,,21987.78,0
12168070,13:55:48,13:55:48,3058,62,,,,22305.94,0
12168070,13:56:17,13:56:17,3059,63,,,,22480.78,0
12168070,13:57:03,13:57:03,3060,64,,,,22753.59,0
12168070,13:57:47,13:57:47,3061,65,,,,23126.41,0
12168070,13:58:28,13:58:28,3062,66,,,,23435.8,0
12168070,13:59:26,13:59:26,3063,67,,,,23970.9,0
12168070,14:02:00,14:02:00,6608,68,,1,,25246.36,
12168110,13:07:00,13:07:00,10444,1,,,1,0,
12168110,13:08:28,13:08:28,9767,2,,,,1238.64,0
12168110,13:08:58,13:08:58,9765,3,,,,1615.32,0
12168110,13:09:24,13:09:24,9763,4,,,,1925.84,0
12168110,13:09:56,13:09:56,10568,5,,,,2277.99,0
12168110,13:10:38,13:10:38,3276,6,,,,2791.43,0
12168110,13:11:13,13:11:13,3277,7,,,,3219.37,0
12168110,13:12:00,13:12:00,9625,8,,,,3744.7,
12168110,13:13:35,13:13:35,8537,9,,,,4721.68,0
12168110,13:14:17,13:14:17,9023,10,,,,5111.39,0
12168110,13:15:35,13:15:35,6971,11,,,,6011.35,0
12168110,13:16:01,13:16:01,8343,12,,,,6293.08,0
12168110,13:16:20,13:16:20,9510,13,,,,6462.25,0
12168110,13:17:00,13:17:00,3298,14,,,,6850.3,
12168110,13:17:22,13:17:22,9714,15,,,,7024.2,0
12168110,13:17:37,13:17:37,3299,16,,,,7176.05,0
12168110,13:18:07,13:18:07,3300,17,,,,7412.12,0
12168110,13:18:29,13:18:29,3301,18,,,,7642.16,0
12168110,13:18:57,13:18:57,3302,19,,,,7818.47,0
12168110,13:19:51,13:19:51,3303,20,,,,8238.26,0
12168110,13:20:42,13:20:42,3304,21,,,,8704.84,0
12168110,13:21:37,13:21:37,3316,22,,,,9319.71,0
12168110,13:22:12,13:22:12,3317,23,,,,9585.31,0
12168110,13:22:54,13:22:54,3318,24,,,,9852.85,0
12168110,13:23:09,13:23:09,3319,25,,,,10011.86,0
12168110,13:23:25,13:23:25,3320,26,,,,10155.7,0
12168110,13:24:17,13:24:17,3321,27,,,,10581.1,0
12168110,13:24:56,13:24:56,3322,28,,,,10934.16,0
12168110,13:26:01,13:26:01,5941,29,,,,11117.02,0
12168110,13:26:27,13:26:27,5942,30,,,,11415.25,0
12168110,13:27:00,13:27:00,9514,31,,,,11767.77,
12168110,13:29:00,13:29:00,9516,32,,,,12249.35,
12168110,13:31:00,13:31:00,9518,33,,,,12556.38,
12168110,13:32:10,13:32:10,3024,34,,,,13241.22,0
12168110,13:32:54,13:32:54,10590,35,,,,13660.18,0
12168110,13:33:27,13:33:27,3096,36,,,,13950.16,0
12168110,13:33:52,13:33:52,3097,37,,,,14166.98,0
12168110,13:34:39,13:34:39,3098,38,,,,14387.25,0
12168110,13:34:53,13:34:53,3099,39,,,,14510.68,0
12168110,13:36:00,13:36:00,3411,40,,,,14709.18,
12168110,13:36:56,13:36:56,3412,41,,,,15071.88,0
12168110,13:37:43,13:37:43,3413,42,,,,15373.3,0
12168110,13:38:13,13:38:13,7235,43,,,,15536.86,0
12168110,13:38:59,13:38:59,3415,44,,,,15827.67,0
12168110,13:39:42,13:39:42,3416,45,,,,16066.52,0
12168110,13:40:16,13:40:16,3417,46,,,,16245.52,0
12168110,13:40:41,13:40:41,6565,47,,,,16385.74,0
12168110,13:44:01,13:44:01,7977,48,,,,17754.46,0
12168110,13:44:48,13:44:48,7978,49,,,,18084.28,0
12168110,13:45:07,13:45:07,7979,50,,,,18226.27,0
12168110,13:46:00,13:46:00,10269,51,,,,18560.18,
12168110,13:46:47,13:46:47,10267,52,,,,18924.59,0
12168110,13:47:23,13:47:23,10265,53,,,,19201.39,0
12168110,13:49:13,13:49:13,10668,54,,,,19770.83,0
12168110,13:51:14,13:51:14,3078,55,,,,20294.64,0
12168110,13:52:08,13:52:08,3079,56,,,,20664.38,0
12168110,13:53:07,13:53:07,3053,57,,,,20999.16,0
12168110,13:53:34,13:53:34,3054,58,,,,21221.11,0
12168110,13:54:13,13:54:13,3055,59,,,,21503.4,0
12168110,13:54:35,13:54:35,3056,60,,,,21712.8,0
12168110,13:55:15,13:55:15,3057,61,,,,21987.78,0
12168110,13:55:48,13:55:48,3058,62,,,,22305.94,0
12168110,13:56:17,13:56:17,3059,63,,,,22480.78,0
12168110,13:57:03,13:57:03,3060,64,,,,22753.59,0
12168110,13:57:47,13:57:47,3061,65,,,,23126.41,0
12168110,13:58:28,13:58:28,3062,66,,,,23435.8,0
12168110,13:59:26,13:59:26,3063,67,,,,23970.9,0
12168110,14:02:00,14:02:00,6608,68,,1,,25246.36,
12361010,20:54:00,20:54:00,10444,1,,,1,0,
12361010,20:55:28,20:55:28,9767,2,,,,1238.64,0
12361010,20:55:58,20:55:58,9765,3,,,,1615.32,0
12361010,20:56:24,20:56:24,9763,4,,,,1925.84,0
12361010,20:56:56,20:56:56,10568,5,,,,2277.99,0
12361010,20:57:38,20:57:38,3276,6,,,,2791.43,0
12361010,20:58:13,20:58:13,3277,7,,,,3219.37,0
12361010,20:59:00,20:59:00,9625,8,,,,3744.7,
12361010,21:00:35,21:00:35,8537,9,,,,4721.68,0
12361010,21:01:17,21:01:17,9023,10,,,,5111.39,0
12361010,21:02:35,21:02:35,6971,11,,,,6011.35,0
12361010,21:03:01,21:03:01,8343,12,,,,6293.08,0
12361010,21:03:20,21:03:20,9510,13,,,,6462.25,0
12361010,21:04:00,21:04:00,3298,14,,,,6850.3,
12361010,21:04:22,21:04:22,9714,15,,,,7024.2,0
12361010,21:04:37,21:04:37,3299,16,,,,7176.05,0
12361010,21:05:07,21:05:07,3300,17,,,,7412.12,0
12361010,21:05:29,21:05:29,3301,18,,,,7642.16,0
12361010,21:05:57,21:05:57,3302,19,,,,7818.47,0
12361010,21:06:51,21:06:51,3303,20,,,,8238.26,0
12361010,21:07:42,21:07:42,3304,21,,,,8704.84,0
12361010,21:08:37,21:08:37,3316,22,,,,9319.71,0
12361010,21:09:12,21:09:12,3317,23,,,,9585.31,0
12361010,21:09:54,21:09:54,3318,24,,,,9852.85,0
12361010,21:10:09,21:10:09,3319,25,,,,10011.86,0
12361010,21:10:25,21:10:25,3320,26,,,,10155.7,0
12361010,21:11:17,21:11:17,3321,27,,,,10581.1,0
12361010,21:11:56,21:11:56,3322,28,,,,10934.16,0
12361010,21:13:01,21:13:01,5941,29,,,,11117.02,0
12361010,21:13:27,21:13:27,5942,30,,,,11415.25,0
12361010,21:14:00,21:14:00,9514,31,,,,11767.77,
12361010,21:16:00,21:16:00,9516,32,,,,12249.35,
12361010,21:18:00,21:18:00,9518,33,,,,12556.38,
12361010,21:19:10,21:19:10,3024,34,,,,13241.22,0
12361010,21:19:54,21:19:54,10590,35,,,,13660.18,0
12361010,21:20:27,21:20:27,3096,36,,,,13950.16,0
12361010,21:20:52,21:20:52,3097,37,,,,14166.98,0
12361010,21:21:39,21:21:39,3098,38,,,,14387.25,0
12361010,21:21:53,21:21:53,3099,39,,,,14510.68,0
12361010,21:23:00,21:23:00,3411,40,,,,14709.18,
12361010,21:23:50,21:23:50,3412,41,,,,15071.88,0
12361010,21:24:33,21:24:33,3413,42,,,,15373.3,0
12361010,21:25:00,21:25:00,7235,43,,,,15536.86,0
12361010,21:25:41,21:25:41,3415,44,,,,15827.67,0
12361010,21:26:20,21:26:20,3416,45,,,,16066.52,0
12361010,21:26:50,21:26:50,3417,46,,,,16245.52,0
12361010,21:27:13,21:27:13,6565,47,,,,16385.74,0
12361010,21:30:13,21:30:13,7977,48,,,,17754.46,0
12361010,21:30:55,21:30:55,7978,49,,,,18084.28,0
12361010,21:31:12,21:31:12,7979,50,,,,18226.27,0
12361010,21:32:00,21:32:00,10269,51,,,,18560.18,
12361010,21:32:44,21:32:44,10267,52,,,,18924.59,0
12361010,21:33:17,21:33:17,10265,53,,,,19201.39,0
12361010,21:35:01,21:35:01,10668,54,,,,19770.83,0
12361010,21:36:54,21:36:54,3078,55,,,,20294.64,0
12361010,21:37:45,21:37:45,3079,56,,,,20664.38,0
12361010,21:38:40,21:38:40,3053,57,,,,20999.16,0
12361010,21:39:06,21:39:06,3054,58,,,,21221.11,0
12361010,21:39:42,21:39:42,3055,59,,,,21503.4,0
12361010,21:40:02,21:40:02,3056,60,,,,21712.8,0
12361010,21:40:41,21:40:41,3057,61,,,,21987.78,0
12361010,21:41:11,21:41:11,3058,62,,,,22305.94,0
12361010,21:41:39,21:41:39,3059,63,,,,22480.78,0
12361010,21:42:21,21:42:21,3060,64,,,,22753.59,0
12361010,21:43:03,21:43:03,3061,65,,,,23126.41,0
12361010,21:43:41,21:43:41,3062,66,,,,23435.8,0
12361010,21:44:36,21:44:36,3063,67,,,,23970.9,0
12361010,21:47:00,21:47:00,6608,68,,1,,25246.36,
12361120,20:54:00,20:54:00,10444,1,,,1,0,
12361120,20:55:28,20:55:28,9767,2,,,,1238.64,0
12361120,20:55:58,20:55:58,9765,3,,,,1615.32,0
12361120,20:56:24,20:56:24,9763,4,,,,1925.84,0
12361120,20:56:56,20:56:56,10568,5,,,,2277.99,0
12361120,20:57:38,20:57:38,3276,6,,,,2791.43,0
12361120,20:58:13,20:58:13,3277,7,,,,3219.37,0
12361120,20:59:00,20:59:00,9625,8,,,,3744.7,
12361120,21:00:35,21:00:35,8537,9,,,,4721.68,0
12361120,21:01:17,21:01:17,9023,10,,,,5111.39,0
12361120,21:02:35,21:02:35,6971,11,,,,6011.35,0
12361120,21:03:01,21:03:01,8343,12,,,,6293.08,0
12361120,21:03:20,21:03:20,9510,13,,,,6462.25,0
12361120,21:04:00,21:04:00,3298,14,,,,6850.3,
12361120,21:04:22,21:04:22,9714,15,,,,7024.2,0
12361120,21:04:37,21:04:37,3299,16,,,,7176.05,0
12361120,21:05:07,21:05:07,3300,17,,,,7412.12,0
12361120,21:05:29,21:05:29,3301,18,,,,7642.16,0
12361120,21:05:57,21:05:57,3302,19,,,,7818.47,0
12361120,21:06:51,21:06:51,3303,20,,,,8238.26,0
12361120,21:07:42,21:07:42,3304,21,,,,8704.84,0
12361120,21:08:37,21:08:37,3316,22,,,,9319.71,0
12361120,21:09:12,21:09:12,3317,23,,,,9585.31,0
12361120,21:09:54,21:09:54,3318,24,,,,9852.85,0
12361120,21:10:09,21:10:09,3319,25,,,,10011.86,0
12361120,21:10:25,21:10:25,3320,26,,,,10155.7,0
12361120,21:11:17,21:11:17,3321,27,,,,10581.1,0
12361120,21:11:56,21:11:56,3322,28,,,,10934.16,0
12361120,21:13:01,21:13:01,5941,29,,,,11117.02,0
12361120,21:13:27,21:13:27,5942,30,,,,11415.25,0
12361120,21:14:00,21:14:00,9514,31,,,,11767.77,
12361120,21:16:00,21:16:00,9516,32,,,,12249.35,
12361120,21:18:00,21:18:00,9518,33,,,,12556.38,
12361120,21:19:10,21:19:10,3024,34,,,,13241.22,0
12361120,21:19:54,21:19:54,10590,35,,,,13660.18,0
12361120,21:20:27,21:20:27,3096,36,,,,13950.16,0
12361120,21:20:52,21:20:52,3097,37,,,,14166.98,0
12361120,21:21:39,21:21:39,3098,38,,,,14387.25,0
12361120,21:21:53,21:21:53,3099,39,,,,14510.68,0
12361120,21:23:00,21:23:00,3411,40,,,,14709.18,
12361120,21:23:50,21:23:50,3412,41,,,,15071.88,0
12361120,21:24:33,21:24:33,3413,42,,,,15373.3,0
12361120,21:25:00,21:25:00,7235,43,,,,15536.86,0
12361120,21:25:41,21:25:41,3415,44,,,,15827.67,0
12361120,21:26:20,21:26:20,3416,45,,,,16066.52,0
12361120,21:26:50,21:26:50,3417,46,,,,16245.52,0
12361120,21:27:13,21:27:13,6565,47,,,,16385.74,0
12361120,21:30:13,21:30:13,7977,48,,,,17754.46,0
12361120,21:30:55,21:30:55,7978,49,,,,18084.28,0
12361120,21:31:12,21:31:12,7979,50,,,,18226.27,0
12361120,21:32:00,21:32:00,10269,51,,,,18560.18,
12361120,21:32:44,21:32:44,10267,52,,,,18924.59,0
12361120,21:33:17,21:33:17,10265,53,,,,19201.39,0
12361120,21:35:01,21:35:01,10668,54,,,,19770.83,0
12361120,21:36:54,21:36:54,3078,55,,,,20294.64,0
12361120,21:37:45,21:37:45,3079,56,,,,20664.38,0
12361120,21:38:40,21:38:40,3053,57,,,,20999.16,0
12361120,21:39:06,21:39:06,3054,58,,,,21221.11,0
12361120,21:39:42,21:39:42,3055,59,,,,21503.4,0
12361120,21:40:02,21:40:02,3056,60,,,,21712.8,0
12361120,21:40:41,21:40:41,3057,61,,,,21987.78,0
12361120,21:41:11,21:41:11,3058,62,,,,22305.94,0
12361120,21:41:39,21:41:39,3059,63,,,,22480.78,0
12361120,21:42:21,21:42:21,3060,64,,,,22753.59,0
12361120,21:43:03,21:43:03,3061,65,,,,23126.41,0
12361120,21:43:41,21:43:41,3062,66,,,,23435.8,0
12361120,21:44:36,21:44:36,3063,67,,,,23970.9,0
12361120,21:47:00,21:47:00,6608,68,,1,,25246.36,
12361140,20:54:00,20:54:00,10444,1,,,1,0,
12361140,20:55:28,20:55:28,9767,2,,,,1238.64,0
12361140,20:55:58,20:55:58,9765,3,,,,1615.32,0
12361140,20:56:24,20:56:24,9763,4,,,,1925.84,0
12361140,20:56:56,20:56:56,10568,5,,,,2277.99,0
12361140,20:57:38,20:57:38,3276,6,,,,2791.43,0
12361140,20:58:13,20:58:13,3277,7,,,,3219.37,0
12361140,20:59:00,20:59:00,9625,8,,,,3744.7,
12361140,21:00:35,21:00:35,8537,9,,,,4721.68,0
12361140,21:01:17,21:01:17,9023,10,,,,5111.39,0
12361140,21:02:35,21:02:35,6971,11,,,,6011.35,0
12361140,21:03:01,21:03:01,8343,12,,,,6293.08,0
12361140,21:03:20,21:03:20,9510,13,,,,6462.25,0
12361140,21:04:00,21:04:00,3298,14,,,,6850.3,
12361140,21:04:22,21:04:22,9714,15,,,,7024.2,0
12361140,21:04:37,21:04:37,3299,16,,,,7176.05,0
12361140,21:05:07,21:05:07,3300,17,,,,7412.12,0
12361140,21:05:29,21:05:29,3301,18,,,,7642.16,0
12361140,21:05:57,21:05:57,3302,19,,,,7818.47,0
12361140,21:06:51,21:06:51,3303,20,,,,8238.26,0
12361140,21:07:42,21:07:42,3304,21,,,,8704.84,0
12361140,21:08:37,21:08:37,3316,22,,,,9319.71,0
12361140,21:09:12,21:09:12,3317,23,,,,9585.31,0
12361140,21:09:54,21:09:54,3318,24,,,,9852.85,0
12361140,21:10:09,21:10:09,3319,25,,,,10011.86,0
12361140,21:10:25,21:10:25,3320,26,,,,10155.7,0
12361140,21:11:17,21:11:17,3321,27,,,,10581.1,0
12361140,21:11:56,21:11:56,3322,28,,,,10934.16,0
12361140,21:13:01,21:13:01,5941,29,,,,11117.02,0
12361140,21:13:27,21:13:27,5942,30,,,,11415.25,0
12361140,21:14:00,21:14:00,9514,31,,,,11767.77,
12361140,21:16:00,21:16:00,9516,32,,,,12249.35,
12361140,21:18:00,21:18:00,9518,33,,,,12556.38,
12361140,21:19:10,21:19:10,3024,34,,,,13241.22,0
12361140,21:19:54,21:19:54,10590,35,,,,13660.18,0
12361140,21:20:27,21:20:27,3096,36,,,,13950.16,0
12361140,21:20:52,21:20:52,3097,37,,,,14166.98,0
12361140,21:21:39,21:21:39,3098,38,,,,14387.25,0
12361140,21:21:53,21:21:53,3099,39,,,,14510.68,0
12361140,21:23:00,21:23:00,3411,40,,,,14709.18,
12361140,21:23:50,21:23:50,3412,41,,,,15071.88,0
12361140,21:24:33,21:24:33,3413,42,,,,15373.3,0
12361140,21:25:00,21:25:00,7235,43,,,,15536.86,0
12361140,21:25:41,21:25:41,3415,44,,,,15827.67,0
12361140,21:26:20,21:26:20,3416,45,,,,16066.52,0
12361140,21:26:50,21:26:50,3417,46,,,,16245.52,0
12361140,21:27:13,21:27:13,6565,47,,,,16385.74,0
12361140,21:30:13,21:30:13,7977,48,,,,17754.46,0
12361140,21:30:55,21:30:55,7978,49,,,,18084.28,0
12361140,21:31:12,21:31:12,7979,50,,,,18226.27,0
12361140,21:32:00,21:32:00,10269,51,,,,18560.18,
12361140,21:32:44,21:32:44,10267,52,,,,18924.59,0
12361140,21:33:17,21:33:17,10265,53,,,,19201.39,0
12361140,21:35:01,21:35:01,10668,54,,,,19770.83,0
12361140,21:36:54,21:36:54,3078,55,,,,20294.64,0
12361140,21:37:45,21:37:45,3079,56,,,,20664.38,0
12361140,21:38:40,21:38:40,3053,57,,,,20999.16,0
12361140,21:39:06,21:39:06,3054,58,,,,21221.11,0
12361140,21:39:42,21:39:42,3055,59,,,,21503.4,0
12361140,21:40:02,21:40:02,3056,60,,,,21712.8,0
12361140,21:40:41,21:40:41,3057,61,,,,21987.78,0
12361140,21:41:11,21:41:11,3058,62,,,,22305.94,0
12361140,21:41:39,21:41:39,3059,63,,,,22480.78,0
12361140,21:42:21,21:42:21,3060,64,,,,22753.59,0
12361140,21:43:03,21:43:03,3061,65,,,,23126.41,0
12361140,21:43:41,21:43:41,3062,66,,,,23435.8,0
12361140,21:44:36,21:44:36,3063,67,,,,23970.9,0
12361140,21:47:00,21:47:00,6608,68,,1,,25246.36,
12392010,05:52:00,05:52:00,9518,1,,,1,0,
12392010,05:52:55,05:52:55,3024,2,,,,670.66,0
12392010,05:53:31,05:53:31,10590,3,,,,1088.3,0
12392010,05:53:57,05:53:57,3096,4,,,,1379.61,0
12392010,05:54:17,05:54:17,3097,5,,,,1596.44,0
12392010,05:54:54,05:54:54,3098,6,,,,1816.71,0
12392010,05:55:06,05:55:06,3099,7,,,,1940.14,0
12392010,05:56:00,05:56:00,3411,8,,,,2138.61,
12392010,05:56:50,05:56:50,3412,9,,,,2501.31,0
12392010,05:57:32,05:57:32,3413,10,,,,2802.7,0
12392010,05:57:59,05:57:59,7235,11,,,,2966.26,0
12392010,05:58:38,05:58:38,3415,12,,,,3257.07,0
12392010,05:59:16,05:59:16,3416,13,,,,3495.9,0
12392010,05:59:47,05:59:47,3417,14,,,,3674.9,0
12392010,06:00:08,06:00:08,6565,15,,,,3815.99,0
12392010,06:03:10,06:03:10,7977,16,,,,5181.33,0
12392010,06:03:54,06:03:54,7978,17,,,,5511.15,0
12392010,06:04:11,06:04:11,7979,18,,,,5653.14,0
12392010,06:05:00,06:05:00,10269,19,,,,5987.19,
12392010,06:05:36,06:05:36,10267,20,,,,6351.52,0
12392010,06:06:09,06:06:09,10265,21,,,,6628.32,0
12392010,06:07:46,06:07:46,10668,22,,,,7197.6,0
12392010,06:09:33,06:09:33,3078,23,,,,7721.39,0
12392010,06:10:23,06:10:23,3079,24,,,,8091.15,0
12392010,06:11:15,06:11:15,3053,25,,,,8425.9,0
12392010,06:11:38,06:11:38,3054,26,,,,8647.8,0
12392010,06:12:11,06:12:11,3055,27,,,,8930.02,0
12392010,06:12:30,06:12:30,3056,28,,,,9139.42,0
12392010,06:13:05,06:13:05,3057,29,,,,9414.3,0
12392010,06:13:34,06:13:34,3058,30,,,,9732.46,0
12392010,06:14:01,06:14:01,3059,31,,,,9907.28,0
12392010,06:14:42,06:14:42,3060,32,,,,10180.09,0
12392010,06:15:22,06:15:22,3061,33,,,,10552.91,0
12392010,06:15:59,06:15:59,3062,34,,,,10862.3,0
12392010,06:16:56,06:16:56,3063,35,,,,11397.41,0
12392010,06:19:00,06:19:00,6608,36,,1,,12673.21,
12392120,05:52:00,05:52:00,9518,1,,,1,0,
12392120,05:52:55,05:52:55,3024,2,,,,670.66,0
12392120,05:53:31,05:53:31,10590,3,,,,1088.3,0
12392120,05:53:57,05:53:57,3096,4,,,,1379.61,0
12392120,05:54:17,05:54:17,3097,5,,,,1596.44,0
12392120,05:54:54,05:54:54,3098,6,,,,1816.71,0
12392120,05:55:06,05:55:06,3099,7,,,,1940.14,0
12392120,05:56:00,05:56:00,3411,8,,,,2138.61,
12392120,05:56:50,05:56:50,3412,9,,,,2501.31,0
12392120,05:57:32,05:57:32,3413,10,,,,2802.7,0
12392120,05:57:59,05:57:59,7235,11,,,,2966.26,0
12392120,05:58:38,05:58:38,3415,12,,,,3257.07,0
12392120,05:59:16,05:59:16,3416,13,,,,3495.9,0
12392120,05:59:47,05:59:47,3417,14,,,,3674.9,0
12392120,06:00:08,06:00:08,6565,15,,,,3815.99,0
12392120,06:03:10,06:03:10,7977,16,,,,5181.33,0
12392120,06:03:54,06:03:54,7978,17,,,,5511.15,0
12392120,06:04:11,06:04:11,7979,18,,,,5653.14,0
12392120,06:05:00,06:05:00,10269,19,,,,5987.19,
12392120,06:05:36,06:05:36,10267,20,,,,6351.52,0
12392120,06:06:09,06:06:09,10265,21,,,,6628.32,0
12392120,06:07:46,06:07:46,10668,22,,,,7197.6,0
12392120,06:09:33,06:09:33,3078,23,,,,7721.39,0
12392120,06:10:23,06:10:23,3079,24,,,,8091.15,0
12392120,06:11:15,06:11:15,3053,25,,,,8425.9,0
12392120,06:11:38,06:11:38,3054,26,,,,8647.8,0
12392120,06:12:11,06:12:11,3055,27,,,,8930.02,0
12392120,06:12:30,06:12:30,3056,28,,,,9139.42,0
12392120,06:13:05,06:13:05,3057,29,,,,9414.3,0
12392120,06:13:34,06:13:34,3058,30,,,,9732.46,0
12392120,06:14:01,06:14:01,3059,31,,,,9907.28,0
12392120,06:14:42,06:14:42,3060,32,,,,10180.09,0
12392120,06:15:22,06:15:22,3061,33,,,,10552.91,0
12392120,06:15:59,06:15:59,3062,34,,,,10862.3,0
12392120,06:16:56,06:16:56,3063,35,,,,11397.41,0
12392120,06:19:00,06:19:00,6608,36,,1,,12673.21,
12392140,05:52:00,05:52:00,9518,1,,,1,0,
12392140,05:52:55,05:52:55,3024,2,,,,670.66,0
12392140,05:53:31,05:53:31,10590,3,,,,1088.3,0
12392140,05:53:57,05:53:57,3096,4,,,,1379.61,0
12392140,05:54:17,05:54:17,3097,5,,,,1596.44,0
12392140,05:54:54,05:54:54,3098,6,,,,1816.71,0
12392140,05:55:06,05:55:06,3099,7,,,,1940.14,0
12392140,05:56:00,05:56:00,3411,8,,,,2138.61,
12392140,05:56:50,05:56:50,3412,9,,,,2501.31,0
12392140,05:57:32,05:57:32,3413,10,,,,2802.7,0
12392140,05:57:59,05:57:59,7235,11,,,,2966.26,0
12392140,05:58:38,05:58:38,3415,12,,,,3257.07,0
12392140,05:59:16,05:59:16,3416,13,,,,3495.9,0
12392140,05:59:47,05:59:47,3417,14,,,,3674.9,0
12392140,06:00:08,06:00:08,6565,15,,,,3815.99,0
12392140,06:03:10,06:03:10,7977,16,,,,5181.33,0
12392140,06:03:54,06:03:54,7978,17,,,,5511.15,0
12392140,06:04:11,06:04:11,7979,18,,,,5653.14,0
12392140,06:05:00,06:05:00,10269,19,,,,5987.19,
12392140,06:05:36,06:05:36,10267,20,,,,6351.52,0
12392140,06:06:09,06:06:09,10265,21,,,,6628.32,0
12392140,06:07:46,06:07:46,10668,22,,,,7197.6,0
12392140,06:09:33,06:09:33,3078,23,,,,7721.39,0
12392140,06:10:23,06:10:23,3079,24,,,,8091.15,0
12392140,06:11:15,06:11:15,3053,25,,,,8425.9,0
12392140,06:11:38,06:11:38,3054,26,,,,8647.8,0
12392140,06:12:11,06:12:11,3055,27,,,,8930.02,0
12392140,06:12:30,06:12:30,3056,28,,,,9139.42,0
12392140,06:13:05,06:13:05,3057,29,,,,9414.3,0
12392140,06:13:34,06:13:34,3058,30,,,,9732.46,0
12392140,06:14:01,06:14:01,3059,31,,,,9907.28,0
12392140,06:14:42,06:14:42,3060,32,,,,10180.09,0
12392140,06:15:22,06:15:22,3061,33,,,,10552.91,0
12392140,06:15:59,06:15:59,3062,34,,,,10862.3,0
12392140,06:16:56,06:16:56,3063,35,,,,11397.41,0
12392140,06:19:00,06:19:00,6608,36,,1,,12673.21,
12416070,10:37:00,10:37:00,10444,1,,,1,0,
12416070,10:38:28,10:38:28,9767,2,,,,1238.64,0
12416070,10:38:58,10:38:58,9765,3,,,,1615.32,0
12416070,10:39:24,10:39:24,9763,4,,,,1925.84,0
12416070,10:39:56,10:39:56,10568,5,,,,2277.99,0
12416070,10:40:38,10:40:38,3276,6,,,,2791.43,0
12416070,10:41:13,10:41:13,3277,7,,,,3219.37,0
12416070,10:42:00,10:42:00,9625,8,,,,3744.7,
12416070,10:43:35,10:43:35,8537,9,,,,4721.68,0
12416070,10:44:17,10:44:17,9023,10,,,,5111.39,0
12416070,10:45:35,10:45:35,6971,11,,,,6011.35,0
12416070,10:46:01,10:46:01,8343,12,,,,6293.08,0
12416070,10:46:20,10:46:20,9510,13,,,,6462.25,0
12416070,10:47:00,10:47:00,3298,14,,,,6850.3,
12416070,10:47:22,10:47:22,9714,15,,,,7024.2,0
12416070,10:47:37,10:47:37,3299,16,,,,7176.05,0
12416070,10:48:07,10:48:07,3300,17,,,,7412.12,0
12416070,10:48:29,10:48:29,3301,18,,,,7642.16,0
12416070,10:48:57,10:48:57,3302,19,,,,7818.47,0
12416070,10:49:51,10:49:51,3303,20,,,,8238.26,0
12416070,10:50:42,10:50:42,3304,21,,,,8704.84,0
12416070,10:51:37,10:51:37,3316,22,,,,9319.71,0
12416070,10:52:12,10:52:12,3317,23,,,,9585.31,0
12416070,10:52:54,10:52:54,3318,24,,,,9852.85,0
12416070,10:53:09,10:53:09,3319,25,,,,10011.86,0
12416070,10:53:25,10:53:25,3320,26,,,,10155.7,0
12416070,10:54:17,10:54:17,3321,27,,,,10581.1,0
12416070,10:54:56,10:54:56,3322,28,,,,10934.16,0
12416070,10:56:01,10:56:01,5941,29,,,,11117.02,0
12416070,10:56:27,10:56:27,5942,30,,,,11415.25,0
12416070,10:57:00,10:57:00,9514,31,,,,11767.77,
12416070,10:59:00,10:59:00,9516,32,,,,12249.35,
12416070,11:01:00,11:01:00,9518,33,,,,12556.38,
12416070,11:02:10,11:02:10,3024,34,,,,13241.22,0
12416070,11:02:54,11:02:54,10590,35,,,,13660.18,0
12416070,11:03:27,11:03:27,3096,36,,,,13950.16,0
12416070,11:03:52,11:03:52,3097,37,,,,14166.98,0
12416070,11:04:39,11:04:39,3098,38,,,,14387.25,0
12416070,11:04:53,11:04:53,3099,39,,,,14510.68,0
12416070,11:06:00,11:06:00,3411,40,,,,14709.18,
12416070,11:06:50,11:06:50,3412,41,,,,15071.88,0
12416070,11:07:33,11:07:33,3413,42,,,,15373.3,0
12416070,11:08:00,11:08:00,7235,43,,,,15536.86,0
12416070,11:08:41,11:08:41,3415,44,,,,15827.67,0
12416070,11:09:20,11:09:20,3416,45,,,,16066.52,0
12416070,11:09:50,11:09:50,3417,46,,,,16245.52,0
12416070,11:10:13,11:10:13,6565,47,,,,16385.74,0
12416070,11:13:13,11:13:13,7977,48,,,,17754.46,0
12416070,11:13:55,11:13:55,7978,49,,,,18084.28,0
12416070,11:14:12,11:14:12,7979,50,,,,18226.27,0
12416070,11:15:00,11:15:00,10269,51,,,,18560.18,
12416070,11:15:44,11:15:44,10267,52,,,,18924.59,0
12416070,11:16:17,11:16:17,10265,53,,,,19201.39,0
12416070,11:18:01,11:18:01,10668,54,,,,19770.83,0
12416070,11:19:54,11:19:54,3078,55,,,,20294.64,0
12416070,11:20:45,11:20:45,3079,56,,,,20664.38,0
12416070,11:21:40,11:21:40,3053,57,,,,20999.16,0
12416070,11:22:06,11:22:06,3054,58,,,,21221.11,0
12416070,11:22:42,11:22:42,3055,59,,,,21503.4,0
12416070,11:23:02,11:23:02,3056,60,,,,21712.8,0
12416070,11:23:41,11:23:41,3057,61,,,,21987.78,0
12416070,11:24:11,11:24:11,3058,62,,,,22305.94,0
12416070,11:24:39,11:24:39,3059,63,,,,22480.78,0
12416070,11:25:21,11:25:21,3060,64,,,,22753.59,0
12416070,11:26:03,11:26:03,3061,65,,,,23126.41,0
12416070,11:26:41,11:26:41,3062,66,,,,23435.8,0
12416070,11:27:36,11:27:36,3063,67,,,,23970.9,0
12416070,11:30:00,11:30:00,6608,68,,1,,25246.36,
12416110,10:37:00,10:37:00,10444,1,,,1,0,
12416110,10:38:28,10:38:28,9767,2,,,,1238.64,0
12416110,10:38:58,10:38:58,9765,3,,,,1615.32,0
12416110,10:39:24,10:39:24,9763,4,,,,1925.84,0
12416110,10:39:56,10:39:56,10568,5,,,,2277.99,0
12416110,10:40:38,10:40:38,3276,6,,,,2791.43,0
12416110,10:41:13,10:41:13,3277,7,,,,3219.37,0
12416110,10:42:00,10:42:00,9625,8,,,,3744.7,
12416110,10:43:35,10:43:35,8537,9,,,,4721.68,0
12416110,10:44:17,10:44:17,9023,10,,,,5111.39,0
12416110,10:45:35,10:45:35,6971,11,,,,6011.35,0
12416110,10:46:01,10:46:01,8343,12,,,,6293.08,0
12416110,10:46:20,10:46:20,9510,13,,,,6462.25,0
12416110,10:47:00,10:47:00,3298,14,,,,6850.3,
12416110,10:47:22,10:47:22,9714,15,,,,7024.2,0
12416110,10:47:37,10:47:37,3299,16,,,,7176.05,0
12416110,10:48:07,10:48:07,3300,17,,,,7412.12,0
12416110,10:48:29,10:48:29,3301,18,,,,7642.16,0
12416110,10:48:57,10:48:57,3302,19,,,,7818.47,0
12416110,10:49:51,10:49:51,3303,20,,,,8238.26,0
12416110,10:50:42,10:50:42,3304,21,,,,8704.84,0
12416110,10:51:37,10:51:37,3316,22,,,,9319.71,0
12416110,10:52:12,10:52:12,3317,23,,,,9585.31,0
12416110,10:52:54,10:52:54,3318,24,,,,9852.85,0
12416110,10:53:09,10:53:09,3319,25,,,,10011.86,0
12416110,10:53:25,10:53:25,3320,26,,,,10155.7,0
12416110,10:54:17,10:54:17,3321,27,,,,10581.1,0
12416110,10:54:56,10:54:56,3322,28,,,,10934.16,0
12416110,10:56:01,10:56:01,5941,29,,,,11117.02,0
12416110,10:56:27,10:56:27,5942,30,,,,11415.25,0
12416110,10:57:00,10:57:00,9514,31,,,,11767.77,
12416110,10:59:00,10:59:00,9516,32,,,,12249.35,
12416110,11:01:00,11:01:00,9518,33,,,,12556.38,
12416110,11:02:10,11:02:10,3024,34,,,,13241.22,0
12416110,11:02:54,11:02:54,10590,35,,,,13660.18,0
12416110,11:03:27,11:03:27,3096,36,,,,13950.16,0
12416110,11:03:52,11:03:52,3097,37,,,,14166.98,0
12416110,11:04:39,11:04:39,3098,38,,,,14387.25,0
12416110,11:04:53,11:04:53,3099,39,,,,14510.68,0
12416110,11:06:00,11:06:00,3411,40,,,,14709.18,
12416110,11:06:50,11:06:50,3412,41,,,,15071.88,0
12416110,11:07:33,11:07:33,3413,42,,,,15373.3,0
12416110,11:08:00,11:08:00,7235,43,,,,15536.86,0
12416110,11:08:41,11:08:41,3415,44,,,,15827.67,0
12416110,11:09:20,11:09:20,3416,45,,,,16066.52,0
12416110,11:09:50,11:09:50,3417,46,,,,16245.52,0
12416110,11:10:13,11:10:13,6565,47,,,,16385.74,0
12416110,11:13:13,11:13:13,7977,48,,,,17754.46,0
12416110,11:13:55,11:13:55,7978,49,,,,18084.28,0
12416110,11:14:12,11:14:12,7979,50,,,,18226.27,0
12416110,11:15:00,11:15:00,10269,51,,,,18560.18,
12416110,11:15:44,11:15:44,10267,52,,,,18924.59,0
12416110,11:16:17,11:16:17,10265,53,,,,19201.39,0
12416110,11:18:01,11:18:01,10668,54,,,,19770.83,0
12416110,11:19:54,11:19:54,3078,55,,,,20294.64,0
12416110,11:20:45,11:20:45,3079,56,,,,20664.38,0
12416110,11:21:40,11:21:40,3053,57,,,,20999.16,0
12416110,11:22:06,11:22:06,3054,58,,,,21221.11,0
12416110,11:22:42,11:22:42,3055,59,,,,21503.4,0
12416110,11:23:02,11:23:02,3056,60,,,,21712.8,0
12416110,11:23:41,11:23:41,3057,61,,,,21987.78,0
12416110,11:24:11,11:24:11,3058,62,,,,22305.94,0
12416110,11:24:39,11:24:39,3059,63,,,,22480.78,0
12416110,11:25:21,11:25:21,3060,64,,,,22753.59,0
12416110,11:26:03,11:26:03,3061,65,,,,23126.41,0
12416110,11:26:41,11:26:41,3062,66,,,,23435.8,0
12416110,11:27:36,11:27:36,3063,67,,,,23970.9,0
12416110,11:30:00,11:30:00,6608,68,,1,,25246.36,
12511070,08:07:00,08:07:00,10444,1,,,1,0,
12511070,08:08:28,08:08:28,9767,2,,,,1238.64,0
12511070,08:08:58,08:08:58,9765,3,,,,1615.32,0
12511070,08:09:24,08:09:24,9763,4,,,,1925.84,0
12511070,08:09:56,08:09:56,10568,5,,,,2277.99,0
12511070,08:10:38,08:10:38,3276,6,,,,2791.43,0
12511070,08:11:13,08:11:13,3277,7,,,,3219.37,0
12511070,08:12:00,08:12:00,9625,8,,,,3744.7,
12511070,08:13:35,08:13:35,8537,9,,,,4721.68,0
12511070,08:14:17,08:14:17,9023,10,,,,5111.39,0
12511070,08:15:35,08:15:35,6971,11,,,,6011.35,0
12511070,08:16:01,08:16:01,8343,12,,,,6293.08,0
12511070,08:16:20,08:16:20,9510,13,,,,6462.25,0
12511070,08:17:00,08:17:00,3298,14,,,,6850.3,
12511070,08:17:19,08:17:19,9714,15,,,,7024.2,0
12511070,08:17:33,08:17:33,3299,16,,,,7176.05,0
12511070,08:18:00,08:18:00,3300,17,,,,7412.12,0
12511070,08:18:20,08:18:20,3301,18,,,,7642.16,0
12511070,08:18:45,08:18:45,3302,19,,,,7818.47,0
12511070,08:19:34,08:19:34,3303,20,,,,8238.26,0
12511070,08:20:20,08:20:20,3304,21,,,,8704.84,0
12511070,08:21:09,08:21:09,3316,22,,,,9319.71,0
12511070,08:21:41,08:21:41,3317,23,,,,9585.31,0
12511070,08:22:18,08:22:18,3318,24,,,,9852.85,0
12511070,08:22:32,08:22:32,3319,25,,,,10011.86,0
12511070,08:22:46,08:22:46,3320,26,,,,10155.7,0
12511070,08:23:33,08:23:33,3321,27,,,,10581.1,0
12511070,08:24:08,08:24:08,3322,28,,,,10934.16,0
12511070,08:25:07,08:25:07,5941,29,,,,11117.02,0
12511070,08:25:30,08:25:30,5942,30,,,,11415.25,0
12511070,08:26:00,08:26:00,9514,31,,,,11767.77,
12511070,08:28:00,08:28:00,9516,32,,,,12249.35,
12511070,08:30:00,08:30:00,9518,33,,,,12556.38,
12511070,08:30:56,08:30:56,3024,34,,,,13241.22,0
12511070,08:31:31,08:31:31,10590,35,,,,13660.18,0
12511070,08:31:57,08:31:57,3096,36,,,,13950.16,0
12511070,08:32:17,08:32:17,3097,37,,,,14166.98,0
12511070,08:32:55,08:32:55,3098,38,,,,14387.25,0
12511070,08:33:07,08:33:07,3099,39,,,,14510.68,0
12511070,08:34:00,08:34:00,3411,40,,,,14709.18,
12511070,08:34:50,08:34:50,3412,41,,,,15071.88,0
12511070,08:35:33,08:35:33,3413,42,,,,15373.3,0
12511070,08:36:00,08:36:00,7235,43,,,,15536.86,0
12511070,08:36:41,08:36:41,3415,44,,,,15827.67,0
12511070,08:37:20,08:37:20,3416,45,,,,16066.52,0
12511070,08:37:50,08:37:50,3417,46,,,,16245.52,0
12511070,08:38:13,08:38:13,6565,47,,,,16385.74,0
12511070,08:41:13,08:41:13,7977,48,,,,17754.46,0
12511070,08:41:55,08:41:55,7978,49,,,,18084.28,0
12511070,08:42:12,08:42:12,7979,50,,,,18226.27,0
12511070,08:43:00,08:43:00,10269,51,,,,18560.18,
12511070,08:43:41,08:43:41,10267,52,,,,18924.59,0
12511070,08:44:12,08:44:12,10265,53,,,,19201.39,0
12511070,08:45:49,08:45:49,10668,54,,,,19770.83,0
12511070,08:47:35,08:47:35,3078,55,,,,20294.64,0
12511070,08:48:22,08:48:22,3079,56,,,,20664.38,0
12511070,08:49:13,08:49:13,3053,57,,,,20999.16,0
12511070,08:49:37,08:49:37,3054,58,,,,21221.11,0
12511070,08:50:12,08:50:12,3055,59,,,,21503.4,0
12511070,08:50:30,08:50:30,3056,60,,,,21712.8,0
12511070,08:51:06,08:51:06,3057,61,,,,21987.78,0
12511070,08:51:34,08:51:34,3058,62,,,,22305.94,0
12511070,08:52:00,08:52:00,3059,63,,,,22480.78,0
12511070,08:52:40,08:52:40,3060,64,,,,22753.59,0
12511070,08:53:18,08:53:18,3061,65,,,,23126.41,0
12511070,08:53:54,08:53:54,3062,66,,,,23435.8,0
12511070,08:54:45,08:54:45,3063,67,,,,23970.9,0
12511070,08:57:00,08:57:00,6608,68,,1,,25246.36,
12511110,08:07:00,08:07:00,10444,1,,,1,0,
12511110,08:08:28,08:08:28,9767,2,,,,1238.64,0
12511110,08:08:58,08:08:58,9765,3,,,,1615.32,0
12511110,08:09:24,08:09:24,9763,4,,,,1925.84,0
12511110,08:09:56,08:09:56,10568,5,,,,2277.99,0
12511110,08:10:38,08:10:38,3276,6,,,,2791.43,0
12511110,08:11:13,08:11:13,3277,7,,,,3219.37,0
12511110,08:12:00,08:12:00,9625,8,,,,3744.7,
12511110,08:13:35,08:13:35,8537,9,,,,4721.68,0
12511110,08:14:17,08:14:17,9023,10,,,,5111.39,0
12511110,08:15:35,08:15:35,6971,11,,,,6011.35,0
12511110,08:16:01,08:16:01,8343,12,,,,6293.08,0
12511110,08:16:20,08:16:20,9510,13,,,,6462.25,0
12511110,08:17:00,08:17:00,3298,14,,,,6850.3,
12511110,08:17:19,08:17:19,9714,15,,,,7024.2,0
12511110,08:17:33,08:17:33,3299,16,,,,7176.05,0
12511110,08:18:00,08:18:00,3300,17,,,,7412.12,0
12511110,08:18:20,08:18:20,3301,18,,,,7642.16,0
12511110,08:18:45,08:18:45,3302,19,,,,7818.47,0
12511110,08:19:34,08:19:34,3303,20,,,,8238.26,0
12511110,08:20:20,08:20:20,3304,21,,,,8704.84,0
12511110,08:21:09,08:21:09,3316,22,,,,9319.71,0
12511110,08:21:41,08:21:41,3317,23,,,,9585.31,0
12511110,08:22:18,08:22:18,3318,24,,,,9852.85,0
12511110,08:22:32,08:22:32,3319,25,,,,10011.86,0
12511110,08:22:46,08:22:46,3320,26,,,,10155.7,0
12511110,08:23:33,08:23:33,3321,27,,,,10581.1,0
12511110,08:24:08,08:24:08,3322,28,,,,10934.16,0
12511110,08:25:07,08:25:07,5941,29,,,,11117.02,0
12511110,08:25:30,08:25:30,5942,30,,,,11415.25,0
12511110,08:26:00,08:26:00,9514,31,,,,11767.77,
12511110,08:28:00,08:28:00,9516,32,,,,12249.35,
12511110,08:30:00,08:30:00,9518,33,,,,12556.38,
12511110,08:30:56,08:30:56,3024,34,,,,13241.22,0
12511110,08:31:31,08:31:31,10590,35,,,,13660.18,0
12511110,08:31:57,08:31:57,3096,36,,,,13950.16,0
12511110,08:32:17,08:32:17,3097,37,,,,14166.98,0
12511110,08:32:55,08:32:55,3098,38,,,,14387.25,0
12511110,08:33:07,08:33:07,3099,39,,,,14510.68,0
12511110,08:34:00,08:34:00,3411,40,,,,14709.18,
12511110,08:34:50,08:34:50,3412,41,,,,15071.88,0
12511110,08:35:33,08:35:33,3413,42,,,,15373.3,0
12511110,08:36:00,08:36:00,7235,43,,,,15536.86,0
12511110,08:36:41,08:36:41,3415,44,,,,15827.67,0
12511110,08:37:20,08:37:20,3416,45,,,,16066.52,0
12511110,08:37:50,08:37:50,3417,46,,,,16245.52,0
12511110,08:38:13,08:38:13,6565,47,,,,16385.74,0
12511110,08:41:13,08:41:13,7977,48,,,,17754.46,0
12511110,08:41:55,08:41:55,7978,49,,,,18084.28,0
12511110,08:42:12,08:42:12,7979,50,,,,18226.27,0
12511110,08:43:00,08:43:00,10269,51,,,,18560.18,
12511110,08:43:41,08:43:41,10267,52,,,,18924.59,0
12511110,08:44:12,08:44:12,10265,53,,,,19201.39,0
12511110,08:45:49,08:45:49,10668,54,,,,19770.83,0
12511110,08:47:35,08:47:35,3078,55,,,,20294.64,0
12511110,08:48:22,08:48:22,3079,56,,,,20664.38,0
12511110,08:49:13,08:49:13,3053,57,,,,20999.16,0
12511110,08:49:37,08:49:37,3054,58,,,,21221.11,0
12511110,08:50:12,08:50:12,3055,59,,,,21503.4,0
12511110,08:50:30,08:50:30,3056,60,,,,21712.8,0
12511110,08:51:06,08:51:06,3057,61,,,,21987.78,0
12511110,08:51:34,08:51:34,3058,62,,,,22305.94,0
12511110,08:52:00,08:52:00,3059,63,,,,22480.78,0
12511110,08:52:40,08:52:40,3060,64,,,,22753.59,0
12511110,08:53:18,08:53:18,3061,65,,,,23126.41,0
12511110,08:53:54,08:53:54,3062,66,,,,23435.8,0
12511110,08:54:45,08:54:45,3063,67,,,,23970.9,0
12511110,08:57:00,08:57:00,6608,68,,1,,25246.36,
12591070,23:07:00,23:07:00,10444,1,,,1,0,
12591070,23:08:28,23:08:28,9767,2,,,,1238.64,0
12591070,23:08:58,23:08:58,9765,3,,,,1615.32,0
12591070,23:09:24,23:09:24,9763,4,,,,1925.84,0
12591070,23:09:56,23:09:56,10568,5,,,,2277.99,0
12591070,23:10:38,23:10:38,3276,6,,,,2791.43,0
12591070,23:11:13,23:11:13,3277,7,,,,3219.37,0
12591070,23:12:00,23:12:00,9625,8,,,,3744.7,
12591070,23:13:35,23:13:35,8537,9,,,,4721.68,0
12591070,23:14:17,23:14:17,9023,10,,,,5111.39,0
12591070,23:15:35,23:15:35,6971,11,,,,6011.35,0
12591070,23:16:01,23:16:01,8343,12,,,,6293.08,0
12591070,23:16:20,23:16:20,9510,13,,,,6462.25,0
12591070,23:17:00,23:17:00,3298,14,,,,6850.3,
12591070,23:17:19,23:17:19,9714,15,,,,7024.2,0
12591070,23:17:33,23:17:33,3299,16,,,,7176.05,0
12591070,23:18:00,23:18:00,3300,17,,,,7412.12,0
12591070,23:18:20,23:18:20,3301,18,,,,7642.16,0
12591070,23:18:45,23:18:45,3302,19,,,,7818.47,0
12591070,23:19:34,23:19:34,3303,20,,,,8238.26,0
12591070,23:20:20,23:20:20,3304,21,,,,8704.84,0
12591070,23:21:09,23:21:09,3316,22,,,,9319.71,0
12591070,23:21:41,23:21:41,3317,23,,,,9585.31,0
12591070,23:22:18,23:22:18,3318,24,,,,9852.85,0
12591070,23:22:32,23:22:32,3319,25,,,,10011.86,0
12591070,23:22:46,23:22:46,3320,26,,,,10155.7,0
12591070,23:23:33,23:23:33,3321,27,,,,10581.1,0
12591070,23:24:08,23:24:08,3322,28,,,,10934.16,0
12591070,23:25:07,23:25:07,5941,29,,,,11117.02,0
12591070,23:25:30,23:25:30,5942,30,,,,11415.25,0
12591070,23:26:00,23:26:00,9514,31,,,,11767.77,
12591070,23:28:00,23:28:00,9516,32,,,,12249.35,
12591070,23:30:00,23:30:00,9518,33,,,,12556.38,
12591070,23:31:10,23:31:10,3024,34,,,,13241.22,0
12591070,23:31:54,23:31:54,10590,35,,,,13660.18,0
12591070,23:32:27,23:32:27,3096,36,,,,13950.16,0
12591070,23:32:52,23:32:52,3097,37,,,,14166.98,0
12591070,23:33:39,23:33:39,3098,38,,,,14387.25,0
12591070,23:33:53,23:33:53,3099,39,,,,14510.68,0
12591070,23:35:00,23:35:00,3411,40,,,,14709.18,
12591070,23:35:50,23:35:50,3412,41,,,,15071.88,0
12591070,23:36:33,23:36:33,3413,42,,,,15373.3,0
12591070,23:37:00,23:37:00,7235,43,,,,15536.86,0
12591070,23:37:41,23:37:41,3415,44,,,,15827.67,0
12591070,23:38:20,23:38:20,3416,45,,,,16066.52,0
12591070,23:38:50,23:38:50,3417,46,,,,16245.52,0
12591070,23:39:13,23:39:13,6565,47,,,,16385.74,0
12591070,23:42:13,23:42:13,7977,48,,,,17754.46,0
12591070,23:42:55,23:42:55,7978,49,,,,18084.28,0
12591070,23:43:12,23:43:12,7979,50,,,,18226.27,0
12591070,23:44:00,23:44:00,10269,51,,,,18560.18,
12591070,23:44:41,23:44:41,10267,52,,,,18924.59,0
12591070,23:45:12,23:45:12,10265,53,,,,19201.39,0
12591070,23:46:49,23:46:49,10668,54,,,,19770.83,0
12591070,23:48:35,23:48:35,3078,55,,,,20294.64,0
12591070,23:49:22,23:49:22,3079,56,,,,20664.38,0
12591070,23:50:13,23:50:13,3053,57,,,,20999.16,0
12591070,23:50:37,23:50:37,3054,58,,,,21221.11,0
12591070,23:51:12,23:51:12,3055,59,,,,21503.4,0
12591070,23:51:30,23:51:30,3056,60,,,,21712.8,0
12591070,23:52:06,23:52:06,3057,61,,,,21987.78,0
12591070,23:52:34,23:52:34,3058,62,,,,22305.94,0
12591070,23:53:00,23:53:00,3059,63,,,,22480.78,0
12591070,23:53:40,23:53:40,3060,64,,,,22753.59,0
12591070,23:54:18,23:54:18,3061,65,,,,23126.41,0
12591070,23:54:54,23:54:54,3062,66,,,,23435.8,0
12591070,23:55:45,23:55:45,3063,67,,,,23970.9,0
12591070,23:58:00,23:58:00,6608,68,,1,,25246.36,
12591110,23:07:00,23:07:00,10444,1,,,1,0,
12591110,23:08:28,23:08:28,9767,2,,,,1238.64,0
12591110,23:08:58,23:08:58,9765,3,,,,1615.32,0
12591110,23:09:24,23:09:24,9763,4,,,,1925.84,0
12591110,23:09:56,23:09:56,10568,5,,,,2277.99,0
12591110,23:10:38,23:10:38,3276,6,,,,2791.43,0
12591110,23:11:13,23:11:13,3277,7,,,,3219.37,0
12591110,23:12:00,23:12:00,9625,8,,,,3744.7,
12591110,23:13:35,23:13:35,8537,9,,,,4721.68,0
12591110,23:14:17,23:14:17,9023,10,,,,5111.39,0
12591110,23:15:35,23:15:35,6971,11,,,,6011.35,0
12591110,23:16:01,23:16:01,8343,12,,,,6293.08,0
12591110,23:16:20,23:16:20,9510,13,,,,6462.25,0
12591110,23:17:00,23:17:00,3298,14,,,,6850.3,
12591110,23:17:19,23:17:19,9714,15,,,,7024.2,0
12591110,23:17:33,23:17:33,3299,16,,,,7176.05,0
12591110,23:18:00,23:18:00,3300,17,,,,7412.12,0
12591110,23:18:20,23:18:20,3301,18,,,,7642.16,0
12591110,23:18:45,23:18:45,3302,19,,,,7818.47,0
12591110,23:19:34,23:19:34,3303,20,,,,8238.26,0
12591110,23:20:20,23:20:20,3304,21,,,,8704.84,0
12591110,23:21:09,23:21:09,3316,22,,,,9319.71,0
12591110,23:21:41,23:21:41,3317,23,,,,9585.31,0
12591110,23:22:18,23:22:18,3318,24,,,,9852.85,0
12591110,23:22:32,23:22:32,3319,25,,,,10011.86,0
12591110,23:22:46,23:22:46,3320,26,,,,10155.7,0
12591110,23:23:33,23:23:33,3321,27,,,,10581.1,0
12591110,23:24:08,23:24:08,3322,28,,,,10934.16,0
12591110,23:25:07,23:25:07,5941,29,,,,11117.02,0
12591110,23:25:30,23:25:30,5942,30,,,,11415.25,0
12591110,23:26:00,23:26:00,9514,31,,,,11767.77,
12591110,23:28:00,23:28:00,9516,32,,,,12249.35,
12591110,23:30:00,23:30:00,9518,33,,,,12556.38,
12591110,23:31:10,23:31:10,3024,34,,,,13241.22,0
12591110,23:31:54,23:31:54,10590,35,,,,13660.18,0
12591110,23:32:27,23:32:27,3096,36,,,,13950.16,0
12591110,23:32:52,23:32:52,3097,37,,,,14166.98,0
12591110,23:33:39,23:33:39,3098,38,,,,14387.25,0
12591110,23:33:53,23:33:53,3099,39,,,,14510.68,0
12591110,23:35:00,23:35:00,3411,40,,,,14709.18,
12591110,23:35:50,23:35:50,3412,41,,,,15071.88,0
12591110,23:36:33,23:36:33,3413,42,,,,15373.3,0
12591110,23:37:00,23:37:00,7235,43,,,,15536.86,0
12591110,23:37:41,23:37:41,3415,44,,,,15827.67,0
12591110,23:38:20,23:38:20,3416,45,,,,16066.52,0
12591110,23:38:50,23:38:50,3417,46,,,,16245.52,0
12591110,23:39:13,23:39:13,6565,47,,,,16385.74,0
12591110,23:42:13,23:42:13,7977,48,,,,17754.46,0
12591110,23:42:55,23:42:55,7978,49,,,,18084.28,0
12591110,23:43:12,23:43:12,7979,50,,,,18226.27,0
12591110,23:44:00,23:44:00,10269,51,,,,18560.18,
12591110,23:44:41,23:44:41,10267,52,,,,18924.59,0
12591110,23:45:12,23:45:12,10265,53,,,,19201.39,0
12591110,23:46:49,23:46:49,10668,54,,,,19770.83,0
12591110,23:48:35,23:48:35,3078,55,,,,20294.64,0
12591110,23:49:22,23:49:22,3079,56,,,,20664.38,0
12591110,23:50:13,23:50:13,3053,57,,,,20999.16,0
12591110,23:50:37,23:50:37,3054,58,,,,21221.11,0
12591110,23:51:12,23:51:12,3055,59,,,,21503.4,0
12591110,23:51:30,23:51:30,3056,60,,,,21712.8,0
12591110,23:52:06,23:52:06,3057,61,,,,21987.78,0
12591110,23:52:34,23:52:34,3058,62,,,,22305.94,0
12591110,23:53:00,23:53:00,3059,63,,,,22480.78,0
12591110,23:53:40,23:53:40,3060,64,,,,22753.59,0
12591110,23:54:18,23:54:18,3061,65,,,,23126.41,0
12591110,23:54:54,23:54:54,3062,66,,,,23435.8,0
12591110,23:55:45,23:55:45,3063,67,,,,23970.9,0
12591110,23:58:00,23:58:00,6608,68,,1,,25246.36,
130020,08:14:00,08:14:00,10444,1,,,1,0,
130020,08:16:03,08:16:03,9767,2,,,,1238.64,0
130020,08:16:46,08:16:46,9765,3,,,,1615.32,0
130020,08:17:22,08:17:22,9763,4,,,,1925.84,0
130020,08:18:07,08:18:07,10568,5,,,,2277.99,0
130020,08:19:05,08:19:05,3276,6,,,,2791.43,0
130020,08:19:55,08:19:55,3277,7,,,,3219.37,0
130020,08:21:00,08:21:00,9625,8,,,,3744.7,
130020,08:23:51,08:23:51,8537,9,,,,4721.68,0
130020,08:25:07,08:25:07,9023,10,,,,5111.39,0
130020,08:27:28,08:27:28,6971,11,,,,6011.35,0
130020,08:28:15,08:28:15,8343,12,,,,6293.08,0
130020,08:28:48,08:28:48,9510,13,,,,6462.25,0
130020,08:30:00,08:30:00,3298,14,,,,6850.3,
130020,08:30:28,08:30:28,9714,15,,,,7024.2,0
130020,08:30:49,08:30:49,3299,16,,,,7176.05,0
130020,08:31:27,08:31:27,3300,17,,,,7412.12,0
130020,08:31:56,08:31:56,3301,18,,,,7642.16,0
130020,08:32:32,08:32:32,3302,19,,,,7818.47,0
130020,08:33:43,08:33:43,3303,20,,,,8238.26,0
130020,08:34:49,08:34:49,3304,21,,,,8704.84,0
130020,08:36:00,08:36:00,3316,22,,,,9319.71,0
130020,08:36:46,08:36:46,3317,23,,,,9585.31,0
130020,08:37:40,08:37:40,3318,24,,,,9852.85,0
130020,08:38:00,08:38:00,3319,25,,,,10011.86,0
130020,08:38:20,08:38:20,3320,26,,,,10155.7,0
130020,08:39:28,08:39:28,3321,27,,,,10581.1,0
130020,08:40:19,08:40:19,3322,28,,,,10934.16,0
130020,08:41:43,08:41:43,5941,29,,,,11117.02,0
130020,08:42:17,08:42:17,5942,30,,,,11415.25,0
130020,08:43:00,08:43:00,9514,31,,,,11767.77,
130020,08:44:00,08:44:00,9516,32,,,,12249.35,
130020,08:45:00,08:45:00,9518,33,,,,12556.38,
130020,08:46:10,08:46:10,3024,34,,,,13241.22,0
130020,08:46:54,08:46:54,10590,35,,,,13660.18,0
130020,08:47:27,08:47:27,3096,36,,,,13950.16,0
130020,08:47:52,08:47:52,3097,37,,,,14166.98,0
130020,08:48:39,08:48:39,3098,38,,,,14387.25,0
130020,08:48:53,08:48:53,3099,39,,,,14510.68,0
130020,08:50:00,08:50:00,3411,40,,,,14709.18,
130020,08:50:45,08:50:45,3412,41,,,,15071.88,0
130020,08:51:23,08:51:23,3413,42,,,,15373.3,0
130020,08:51:47,08:51:47,7235,43,,,,15536.86,0
130020,08:52:23,08:52:23,3415,44,,,,15827.67,0
130020,08:52:58,08:52:58,3416,45,,,,16066.52,0
130020,08:53:25,08:53:25,3417,46,,,,16245.52,0
130020,08:53:44,08:53:44,6565,47,,,,16385.74,0
130020,08:56:24,08:56:24,7977,48,,,,17754.46,0
130020,08:57:02,08:57:02,7978,49,,,,18084.28,0
130020,08:57:17,08:57:17,7979,50,,,,18226.27,0
130020,08:58:00,08:58:00,10269,51,,,,18560.18,
130020,08:58:38,08:58:38,10267,52,,,,18924.59,0
130020,08:59:07,08:59:07,10265,53,,,,19201.39,0
130020,09:00:37,09:00:37,10668,54,,,,19770.83,0
130020,09:02:15,09:02:15,3078,55,,,,20294.64,0
130020,09:02:59,09:02:59,3079,56,,,,20664.38,0
130020,09:03:46,09:03:46,3053,57,,,,20999.16,0
130020,09:04:09,09:04:09,3054,58,,,,21221.11,0
130020,09:04:41,09:04:41,3055,59,,,,21503.4,0
130020,09:04:58,09:04:58,3056,60,,,,21712.8,0
130020,09:05:31,09:05:31,3057,61,,,,21987.78,0
130020,09:05:58,09:05:58,3058,62,,,,22305.94,0
130020,09:06:21,09:06:21,3059,63,,,,22480.78,0
130020,09:06:58,09:06:58,3060,64,,,,22753.59,0
130020,09:07:34,09:07:34,3061,65,,,,23126.41,0
130020,09:08:07,09:08:07,3062,66,,,,23435.8,0
130020,09:08:55,09:08:55,3063,67,,,,23970.9,0
130020,09:11:00,09:11:00,6608,68,,1,,25246.36,
130030,08:14:00,08:14:00,10444,1,,,1,0,
130030,08:16:03,08:16:03,9767,2,,,,1238.64,0
130030,08:16:46,08:16:46,9765,3,,,,1615.32,0
130030,08:17:22,08:17:22,9763,4,,,,1925.84,0
130030,08:18:07,08:18:07,10568,5,,,,2277.99,0
130030,08:19:05,08:19:05,3276,6,,,,2791.43,0
130030,08:19:55,08:19:55,3277,7,,,,3219.37,0
130030,08:21:00,08:21:00,9625,8,,,,3744.7,
130030,08:23:51,08:23:51,8537,9,,,,4721.68,0
130030,08:25:07,08:25:07,9023,10,,,,5111.39,0
130030,08:27:28,08:27:28,6971,11,,,,6011.35,0
130030,08:28:15,08:28:15,8343,12,,,,6293.08,0
130030,08:28:48,08:28:48,9510,13,,,,6462.25,0
130030,08:30:00,08:30:00,3298,14,,,,6850.3,
130030,08:30:28,08:30:28,9714,15,,,,7024.2,0
130030,08:30:49,08:30:49,3299,16,,,,7176.05,0
130030,08:31:27,08:31:27,3300,17,,,,7412.12,0
130030,08:31:56,08:31:56,3301,18,,,,7642.16,0
130030,08:32:32,08:32:32,3302,19,,,,7818.47,0
130030,08:33:43,08:33:43,3303,20,,,,8238.26,0
130030,08:34:49,08:34:49,3304,21,,,,8704.84,0
130030,08:36:00,08:36:00,3316,22,,,,9319.71,0
130030,08:36:46,08:36:46,3317,23,,,,9585.31,0
130030,08:37:40,08:37:40,3318,24,,,,9852.85,0
130030,08:38:00,08:38:00,3319,25,,,,10011.86,0
130030,08:38:20,08:38:20,3320,26,,,,10155.7,0
130030,08:39:28,08:39:28,3321,27,,,,10581.1,0
130030,08:40:19,08:40:19,3322,28,,,,10934.16,0
130030,08:41:43,08:41:43,5941,29,,,,11117.02,0
130030,08:42:17,08:42:17,5942,30,,,,11415.25,0
130030,08:43:00,08:43:00,9514,31,,,,11767.77,
130030,08:44:00,08:44:00,9516,32,,,,12249.35,
130030,08:45:00,08:45:00,9518,33,,,,12556.38,
130030,08:46:10,08:46:10,3024,34,,,,13241.22,0
130030,08:46:54,08:46:54,10590,35,,,,13660.18,0
130030,08:47:27,08:47:27,3096,36,,,,13950.16,0
130030,08:47:52,08:47:52,3097,37,,,,14166.98,0
130030,08:48:39,08:48:39,3098,38,,,,14387.25,0
130030,08:48:53,08:48:53,3099,39,,,,14510.68,0
130030,08:50:00,08:50:00,3411,40,,,,14709.18,
130030,08:50:45,08:50:45,3412,41,,,,15071.88,0
130030,08:51:23,08:51:23,3413,42,,,,15373.3,0
130030,08:51:47,08:51:47,7235,43,,,,15536.86,0
130030,08:52:23,08:52:23,3415,44,,,,15827.67,0
130030,08:52:58,08:52:58,3416,45,,,,16066.52,0
130030,08:53:25,08:53:25,3417,46,,,,16245.52,0
130030,08:53:44,08:53:44,6565,47,,,,16385.74,0
130030,08:56:24,08:56:24,7977,48,,,,17754.46,0
130030,08:57:02,08:57:02,7978,49,,,,18084.28,0
130030,08:57:17,08:57:17,7979,50,,,,18226.27,0
130030,08:58:00,08:58:00,10269,51,,,,18560.18,
130030,08:58:38,08:58:38,10267,52,,,,18924.59,0
130030,08:59:07,08:59:07,10265,53,,,,19201.39,0
130030,09:00:37,09:00:37,10668,54,,,,19770.83,0
130030,09:02:15,09:02:15,3078,55,,,,20294.64,0
130030,09:02:59,09:02:59,3079,56,,,,20664.38,0
130030,09:03:46,09:03:46,3053,57,,,,20999.16,0
130030,09:04:09,09:04:09,3054,58,,,,21221.11,0
130030,09:04:41,09:04:41,3055,59,,,,21503.4,0
130030,09:04:58,09:04:58,3056,60,,,,21712.8,0
130030,09:05:31,09:05:31,3057,61,,,,21987.78,0
130030,09:05:58,09:05:58,3058,62,,,,22305.94,0
130030,09:06:21,09:06:21,3059,63,,,,22480.78,0
130030,09:06:58,09:06:58,3060,64,,,,22753.59,0
130030,09:07:34,09:07:34,3061,65,,,,23126.41,0
130030,09:08:07,09:08:07,3062,66,,,,23435.8,0
130030,09:08:55,09:08:55,3063,67,,,,23970.9,0
130030,09:11:00,09:11:00,6608,68,,1,,25246.36,
130040,08:14:00,08:14:00,10444,1,,,1,0,
130040,08:16:03,08:16:03,9767,2,,,,1238.64,0
130040,08:16:46,08:16:46,9765,3,,,,1615.32,0
130040,08:17:22,08:17:22,9763,4,,,,1925.84,0
130040,08:18:07,08:18:07,10568,5,,,,2277.99,0
130040,08:19:05,08:19:05,3276,6,,,,2791.43,0
130040,08:19:55,08:19:55,3277,7,,,,3219.37,0
130040,08:21:00,08:21:00,9625,8,,,,3744.7,
130040,08:23:51,08:23:51,8537,9,,,,4721.68,0
130040,08:25:07,08:25:07,9023,10,,,,5111.39,0
130040,08:27:28,08:27:28,6971,11,,,,6011.35,0
130040,08:28:15,08:28:15,8343,12,,,,6293.08,0
130040,08:28:48,08:28:48,9510,13,,,,6462.25,0
130040,08:30:00,08:30:00,3298,14,,,,6850.3,
130040,08:30:28,08:30:28,9714,15,,,,7024.2,0
130040,08:30:49,08:30:49,3299,16,,,,7176.05,0
130040,08:31:27,08:31:27,3300,17,,,,7412.12,0
130040,08:31:56,08:31:56,3301,18,,,,7642.16,0
130040,08:32:32,08:32:32,3302,19,,,,7818.47,0
130040,08:33:43,08:33:43,3303,20,,,,8238.26,0
130040,08:34:49,08:34:49,3304,21,,,,8704.84,0
130040,08:36:00,08:36:00,3316,22,,,,9319.71,0
130040,08:36:46,08:36:46,3317,23,,,,9585.31,0
130040,08:37:40,08:37:40,3318,24,,,,9852.85,0
130040,08:38:00,08:38:00,3319,25,,,,10011.86,0
130040,08:38:20,08:38:20,3320,26,,,,10155.7,0
130040,08:39:28,08:39:28,3321,27,,,,10581.1,0
130040,08:40:19,08:40:19,3322,28,,,,10934.16,0
130040,08:41:43,08:41:43,5941,29,,,,11117.02,0
130040,08:42:17,08:42:17,5942,30,,,,11415.25,0
130040,08:43:00,08:43:00,9514,31,,,,11767.77,
130040,08:44:00,08:44:00,9516,32,,,,12249.35,
130040,08:45:00,08:45:00,9518,33,,,,12556.38,
130040,08:46:10,08:46:10,3024,34,,,,13241.22,0
130040,08:46:54,08:46:54,10590,35,,,,13660.18,0
130040,08:47:27,08:47:27,3096,36,,,,13950.16,0
130040,08:47:52,08:47:52,3097,37,,,,14166.98,0
130040,08:48:39,08:48:39,3098,38,,,,14387.25,0
130040,08:48:53,08:48:53,3099,39,,,,14510.68,0
130040,08:50:00,08:50:00,3411,40,,,,14709.18,
130040,08:50:45,08:50:45,3412,41,,,,15071.88,0
130040,08:51:23,08:51:23,3413,42,,,,15373.3,0
130040,08:51:47,08:51:47,7235,43,,,,15536.86,0
130040,08:52:23,08:52:23,3415,44,,,,15827.67,0
130040,08:52:58,08:52:58,3416,45,,,,16066.52,0
130040,08:53:25,08:53:25,3417,46,,,,16245.52,0
130040,08:53:44,08:53:44,6565,47,,,,16385.74,0
130040,08:56:24,08:56:24,7977,48,,,,17754.46,0
130040,08:57:02,08:57:02,7978,49,,,,18084.28,0
130040,08:57:17,08:57:17,7979,50,,,,18226.27,0
130040,08:58:00,08:58:00,10269,51,,,,18560.18,
130040,08:58:38,08:58:38,10267,52,,,,18924.59,0
130040,08:59:07,08:59:07,10265,53,,,,19201.39,0
130040,09:00:37,09:00:37,10668,54,,,,19770.83,0
130040,09:02:15,09:02:15,3078,55,,,,20294.64,0
130040,09:02:59,09:02:59,3079,56,,,,20664.38,0
130040,09:03:46,09:03:46,3053,57,,,,20999.16,0
130040,09:04:09,09:04:09,3054,58,,,,21221.11,0
130040,09:04:41,09:04:41,3055,59,,,,21503.4,0
130040,09:04:58,09:04:58,3056,60,,,,21712.8,0
130040,09:05:31,09:05:31,3057,61,,,,21987.78,0
130040,09:05:58,09:05:58,3058,62,,,,22305.94,0
130040,09:06:21,09:06:21,3059,63,,,,22480.78,0
130040,09:06:58,09:06:58,3060,64,,,,22753.59,0
130040,09:07:34,09:07:34,3061,65,,,,23126.41,0
130040,09:08:07,09:08:07,3062,66,,,,23435.8,0
130040,09:08:55,09:08:55,3063,67,,,,23970.9,0
130040,09:11:00,09:11:00,6608,68,,1,,25246.36,
130050,08:14:00,08:14:00,10444,1,,,1,0,
130050,08:16:03,08:16:03,9767,2,,,,1238.64,0
130050,08:16:46,08:16:46,9765,3,,,,1615.32,0
130050,08:17:22,08:17:22,9763,4,,,,1925.84,0
130050,08:18:07,08:18:07,10568,5,,,,2277.99,0
130050,08:19:05,08:19:05,3276,6,,,,2791.43,0
130050,08:19:55,08:19:55,3277,7,,,,3219.37,0
130050,08:21:00,08:21:00,9625,8,,,,3744.7,
130050,08:23:51,08:23:51,8537,9,,,,4721.68,0
130050,08:25:07,08:25:07,9023,10,,,,5111.39,0
130050,08:27:28,08:27:28,6971,11,,,,6011.35,0
130050,08:28:15,08:28:15,8343,12,,,,6293.08,0
130050,08:28:48,08:28:48,9510,13,,,,6462.25,0
130050,08:30:00,08:30:00,3298,14,,,,6850.3,
130050,08:30:28,08:30:28,9714,15,,,,7024.2,0
130050,08:30:49,08:30:49,3299,16,,,,7176.05,0
130050,08:31:27,08:31:27,3300,17,,,,7412.12,0
130050,08:31:56,08:31:56,3301,18,,,,7642.16,0
130050,08:32:32,08:32:32,3302,19,,,,7818.47,0
130050,08:33:43,08:33:43,3303,20,,,,8238.26,0
130050,08:34:49,08:34:49,3304,21,,,,8704.84,0
130050,08:36:00,08:36:00,3316,22,,,,9319.71,0
130050,08:36:46,08:36:46,3317,23,,,,9585.31,0
130050,08:37:40,08:37:40,3318,24,,,,9852.85,0
130050,08:38:00,08:38:00,3319,25,,,,10011.86,0
130050,08:38:20,08:38:20,3320,26,,,,10155.7,0
130050,08:39:28,08:39:28,3321,27,,,,10581.1,0
130050,08:40:19,08:40:19,3322,28,,,,10934.16,0
130050,08:41:43,08:41:43,5941,29,,,,11117.02,0
130050,08:42:17,08:42:17,5942,30,,,,11415.25,0
130050,08:43:00,08:43:00,9514,31,,,,11767.77,
130050,08:44:00,08:44:00,9516,32,,,,12249.35,
130050,08:45:00,08:45:00,9518,33,,,,12556.38,
130050,08:46:10,08:46:10,3024,34,,,,13241.22,0
130050,08:46:54,08:46:54,10590,35,,,,13660.18,0
130050,08:47:27,08:47:27,3096,36,,,,13950.16,0
130050,08:47:52,08:47:52,3097,37,,,,14166.98,0
130050,08:48:39,08:48:39,3098,38,,,,14387.25,0
130050,08:48:53,08:48:53,3099,39,,,,14510.68,0
130050,08:50:00,08:50:00,3411,40,,,,14709.18,
130050,08:50:45,08:50:45,3412,41,,,,15071.88,0
130050,08:51:23,08:51:23,3413,42,,,,15373.3,0
130050,08:51:47,08:51:47,7235,43,,,,15536.86,0
130050,08:52:23,08:52:23,3415,44,,,,15827.67,0
130050,08:52:58,08:52:58,3416,45,,,,16066.52,0
130050,08:53:25,08:53:25,3417,46,,,,16245.52,0
130050,08:53:44,08:53:44,6565,47,,,,16385.74,0
130050,08:56:24,08:56:24,7977,48,,,,17754.46,0
130050,08:57:02,08:57:02,7978,49,,,,18084.28,0
130050,08:57:17,08:57:17,7979,50,,,,18226.27,0
130050,08:58:00,08:58:00,10269,51,,,,18560.18,
130050,08:58:38,08:58:38,10267,52,,,,18924.59,0
130050,08:59:07,08:59:07,10265,53,,,,19201.39,0
130050,09:00:37,09:00:37,10668,54,,,,19770.83,0
130050,09:02:15,09:02:15,3078,55,,,,20294.64,0
130050,09:02:59,09:02:59,3079,56,,,,20664.38,0
130050,09:03:46,09:03:46,3053,57,,,,20999.16,0
130050,09:04:09,09:04:09,3054,58,,,,21221.11,0
130050,09:04:41,09:04:41,3055,59,,,,21503.4,0
130050,09:04:58,09:04:58,3056,60,,,,21712.8,0
130050,09:05:31,09:05:31,3057,61,,,,21987.78,0
130050,09:05:58,09:05:58,3058,62,,,,22305.94,0
130050,09:06:21,09:06:21,3059,63,,,,22480.78,0
130050,09:06:58,09:06:58,3060,64,,,,22753.59,0
130050,09:07:34,09:07:34,3061,65,,,,23126.41,0
130050,09:08:07,09:08:07,3062,66,,,,23435.8,0
130050,09:08:55,09:08:55,3063,67,,,,23970.9,0
130050,09:11:00,09:11:00,6608,68,,1,,25246.36,
130060,08:14:00,08:14:00,10444,1,,,1,0,
130060,08:16:03,08:16:03,9767,2,,,,1238.64,0
130060,08:16:46,08:16:46,9765,3,,,,1615.32,0
130060,08:17:22,08:17:22,9763,4,,,,1925.84,0
130060,08:18:07,08:18:07,10568,5,,,,2277.99,0
130060,08:19:05,08:19:05,3276,6,,,,2791.43,0
130060,08:19:55,08:19:55,3277,7,,,,3219.37,0
130060,08:21:00,08:21:00,9625,8,,,,3744.7,
130060,08:23:51,08:23:51,8537,9,,,,4721.68,0
130060,08:25:07,08:25:07,9023,10,,,,5111.39,0
130060,08:27:28,08:27:28,6971,11,,,,6011.35,0
130060,08:28:15,08:28:15,8343,12,,,,6293.08,0
130060,08:28:48,08:28:48,9510,13,,,,6462.25,0
130060,08:30:00,08:30:00,3298,14,,,,6850.3,
130060,08:30:28,08:30:28,9714,15,,,,7024.2,0
130060,08:30:49,08:30:49,3299,16,,,,7176.05,0
130060,08:31:27,08:31:27,3300,17,,,,7412.12,0
130060,08:31:56,08:31:56,3301,18,,,,7642.16,0
130060,08:32:32,08:32:32,3302,19,,,,7818.47,0
130060,08:33:43,08:33:43,3303,20,,,,8238.26,0
130060,08:34:49,08:34:49,3304,21,,,,8704.84,0
130060,08:36:00,08:36:00,3316,22,,,,9319.71,0
130060,08:36:46,08:36:46,3317,23,,,,9585.31,0
130060,08:37:40,08:37:40,3318,24,,,,9852.85,0
130060,08:38:00,08:38:00,3319,25,,,,10011.86,0
130060,08:38:20,08:38:20,3320,26,,,,10155.7,0
130060,08:39:28,08:39:28,3321,27,,,,10581.1,0
130060,08:40:19,08:40:19,3322,28,,,,10934.16,0
130060,08:41:43,08:41:43,5941,29,,,,11117.02,0
130060,08:42:17,08:42:17,5942,30,,,,11415.25,0
130060,08:43:00,08:43:00,9514,31,,,,11767.77,
130060,08:44:00,08:44:00,9516,32,,,,12249.35,
130060,08:45:00,08:45:00,9518,33,,,,12556.38,
130060,08:46:10,08:46:10,3024,34,,,,13241.22,0
130060,08:46:54,08:46:54,10590,35,,,,13660.18,0
130060,08:47:27,08:47:27,3096,36,,,,13950.16,0
130060,08:47:52,08:47:52,3097,37,,,,14166.98,0
130060,08:48:39,08:48:39,3098,38,,,,14387.25,0
130060,08:48:53,08:48:53,3099,39,,,,14510.68,0
130060,08:50:00,08:50:00,3411,40,,,,14709.18,
130060,08:50:45,08:50:45,3412,41,,,,15071.88,0
130060,08:51:23,08:51:23,3413,42,,,,15373.3,0
130060,08:51:47,08:51:47,7235,43,,,,15536.86,0
130060,08:52:23,08:52:23,3415,44,,,,15827.67,0
130060,08:52:58,08:52:58,3416,45,,,,16066.52,0
130060,08:53:25,08:53:25,3417,46,,,,16245.52,0
130060,08:53:44,08:53:44,6565,47,,,,16385.74,0
130060,08:56:24,08:56:24,7977,48,,,,17754.46,0
130060,08:57:02,08:57:02,7978,49,,,,18084.28,0
130060,08:57:17,08:57:17,7979,50,,,,18226.27,0
130060,08:58:00,08:58:00,10269,51,,,,18560.18,
130060,08:58:38,08:58:38,10267,52,,,,18924.59,0
130060,08:59:07,08:59:07,10265,53,,,,19201.39,0
130060,09:00:37,09:00:37,10668,54,,,,19770.83,0
130060,09:02:15,09:02:15,3078,55,,,,20294.64,0
130060,09:02:59,09:02:59,3079,56,,,,20664.38,0
130060,09:03:46,09:03:46,3053,57,,,,20999.16,0
130060,09:04:09,09:04:09,3054,58,,,,21221.11,0
130060,09:04:41,09:04:41,3055,59,,,,21503.4,0
130060,09:04:58,09:04:58,3056,60,,,,21712.8,0
130060,09:05:31,09:05:31,3057,61,,,,21987.78,0
130060,09:05:58,09:05:58,3058,62,,,,22305.94,0
130060,09:06:21,09:06:21,3059,63,,,,22480.78,0
130060,09:06:58,09:06:58,3060,64,,,,22753.59,0
130060,09:07:34,09:07:34,3061,65,,,,23126.41,0
130060,09:08:07,09:08:07,3062,66,,,,23435.8,0
130060,09:08:55,09:08:55,3063,67,,,,23970.9,0
130060,09:11:00,09:11:00,6608,68,,1,,25246.36,
130080,08:14:00,08:14:00,10444,1,,,1,0,
130080,08:16:03,08:16:03,9767,2,,,,1238.64,0
130080,08:16:46,08:16:46,9765,3,,,,1615.32,0
130080,08:17:22,08:17:22,9763,4,,,,1925.84,0
130080,08:18:07,08:18:07,10568,5,,,,2277.99,0
130080,08:19:05,08:19:05,3276,6,,,,2791.43,0
130080,08:19:55,08:19:55,3277,7,,,,3219.37,0
130080,08:21:00,08:21:00,9625,8,,,,3744.7,
130080,08:23:51,08:23:51,8537,9,,,,4721.68,0
130080,08:25:07,08:25:07,9023,10,,,,5111.39,0
130080,08:27:28,08:27:28,6971,11,,,,6011.35,0
130080,08:28:15,08:28:15,8343,12,,,,6293.08,0
130080,08:28:48,08:28:48,9510,13,,,,6462.25,0
130080,08:30:00,08:30:00,3298,14,,,,6850.3,
130080,08:30:28,08:30:28,9714,15,,,,7024.2,0
130080,08:30:49,08:30:49,3299,16,,,,7176.05,0
130080,08:31:27,08:31:27,3300,17,,,,7412.12,0
130080,08:31:56,08:31:56,3301,18,,,,7642.16,0
130080,08:32:32,08:32:32,3302,19,,,,7818.47,0
130080,08:33:43,08:33:43,3303,20,,,,8238.26,0
130080,08:34:49,08:34:49,3304,21,,,,8704.84,0
130080,08:36:00,08:36:00,3316,22,,,,9319.71,0
130080,08:36:46,08:36:46,3317,23,,,,9585.31,0
130080,08:37:40,08:37:40,3318,24,,,,9852.85,0
130080,08:38:00,08:38:00,3319,25,,,,10011.86,0
130080,08:38:20,08:38:20,3320,26,,,,10155.7,0
130080,08:39:28,08:39:28,3321,27,,,,10581.1,0
130080,08:40:19,08:40:19,3322,28,,,,10934.16,0
130080,08:41:43,08:41:43,5941,29,,,,11117.02,0
130080,08:42:17,08:42:17,5942,30,,,,11415.25,0
130080,08:43:00,08:43:00,9514,31,,,,11767.77,
130080,08:44:00,08:44:00,9516,32,,,,12249.35,
130080,08:45:00,08:45:00,9518,33,,,,12556.38,
130080,08:46:10,08:46:10,3024,34,,,,13241.22,0
130080,08:46:54,08:46:54,10590,35,,,,13660.18,0
130080,08:47:27,08:47:27,3096,36,,,,13950.16,0
130080,08:47:52,08:47:52,3097,37,,,,14166.98,0
130080,08:48:39,08:48:39,3098,38,,,,14387.25,0
130080,08:48:53,08:48:53,3099,39,,,,14510.68,0
130080,08:50:00,08:50:00,3411,40,,,,14709.18,
130080,08:50:45,08:50:45,3412,41,,,,15071.88,0
130080,08:51:23,08:51:23,3413,42,,,,15373.3,0
130080,08:51:47,08:51:47,7235,43,,,,15536.86,0
130080,08:52:23,08:52:23,3415,44,,,,15827.67,0
130080,08:52:58,08:52:58,3416,45,,,,16066.52,0
130080,08:53:25,08:53:25,3417,46,,,,16245.52,0
130080,08:53:44,08:53:44,6565,47,,,,16385.74,0
130080,08:56:24,08:56:24,7977,48,,,,17754.46,0
130080,08:57:02,08:57:02,7978,49,,,,18084.28,0
130080,08:57:17,08:57:17,7979,50,,,,18226.27,0
130080,08:58:00,08:58:00,10269,51,,,,18560.18,
130080,08:58:38,08:58:38,10267,52,,,,18924.59,0
130080,08:59:07,08:59:07,10265,53,,,,19201.39,0
130080,09:00:37,09:00:37,10668,54,,,,19770.83,0
130080,09:02:15,09:02:15,3078,55,,,,20294.64,0
130080,09:02:59,09:02:59,3079,56,,,,20664.38,0
130080,09:03:46,09:03:46,3053,57,,,,20999.16,0
130080,09:04:09,09:04:09,3054,58,,,,21221.11,0
130080,09:04:41,09:04:41,3055,59,,,,21503.4,0
130080,09:04:58,09:04:58,3056,60,,,,21712.8,0
130080,09:05:31,09:05:31,3057,61,,,,21987.78,0
130080,09:05:58,09:05:58,3058,62,,,,22305.94,0
130080,09:06:21,09:06:21,3059,63,,,,22480.78,0
130080,09:06:58,09:06:58,3060,64,,,,22753.59,0
130080,09:07:34,09:07:34,3061,65,,,,23126.41,0
130080,09:08:07,09:08:07,3062,66,,,,23435.8,0
130080,09:08:55,09:08:55,3063,67,,,,23970.9,0
130080,09:11:00,09:11:00,6608,68,,1,,25246.36,
130090,08:14:00,08:14:00,10444,1,,,1,0,
130090,08:16:03,08:16:03,9767,2,,,,1238.64,0
130090,08:16:46,08:16:46,9765,3,,,,1615.32,0
130090,08:17:22,08:17:22,9763,4,,,,1925.84,0
130090,08:18:07,08:18:07,10568,5,,,,2277.99,0
130090,08:19:05,08:19:05,3276,6,,,,2791.43,0
130090,08:19:55,08:19:55,3277,7,,,,3219.37,0
130090,08:21:00,08:21:00,9625,8,,,,3744.7,
130090,08:23:51,08:23:51,8537,9,,,,4721.68,0
130090,08:25:07,08:25:07,9023,10,,,,5111.39,0
130090,08:27:28,08:27:28,6971,11,,,,6011.35,0
130090,08:28:15,08:28:15,8343,12,,,,6293.08,0
130090,08:28:48,08:28:48,9510,13,,,,6462.25,0
130090,08:30:00,08:30:00,3298,14,,,,6850.3,
130090,08:30:28,08:30:28,9714,15,,,,7024.2,0
130090,08:30:49,08:30:49,3299,16,,,,7176.05,0
130090,08:31:27,08:31:27,3300,17,,,,7412.12,0
130090,08:31:56,08:31:56,3301,18,,,,7642.16,0
130090,08:32:32,08:32:32,3302,19,,,,7818.47,0
130090,08:33:43,08:33:43,3303,20,,,,8238.26,0
130090,08:34:49,08:34:49,3304,21,,,,8704.84,0
130090,08:36:00,08:36:00,3316,22,,,,9319.71,0
130090,08:36:46,08:36:46,3317,23,,,,9585.31,0
130090,08:37:40,08:37:40,3318,24,,,,9852.85,0
130090,08:38:00,08:38:00,3319,25,,,,10011.86,0
130090,08:38:20,08:38:20,3320,26,,,,10155.7,0
130090,08:39:28,08:39:28,3321,27,,,,10581.1,0
130090,08:40:19,08:40:19,3322,28,,,,10934.16,0
130090,08:41:43,08:41:43,5941,29,,,,11117.02,0
130090,08:42:17,08:42:17,5942,30,,,,11415.25,0
130090,08:43:00,08:43:00,9514,31,,,,11767.77,
130090,08:44:00,08:44:00,9516,32,,,,12249.35,
130090,08:45:00,08:45:00,9518,33,,,,12556.38,
130090,08:46:10,08:46:10,3024,34,,,,13241.22,0
130090,08:46:54,08:46:54,10590,35,,,,13660.18,0
130090,08:47:27,08:47:27,3096,36,,,,13950.16,0
130090,08:47:52,08:47:52,3097,37,,,,14166.98,0
130090,08:48:39,08:48:39,3098,38,,,,14387.25,0
130090,08:48:53,08:48:53,3099,39,,,,14510.68,0
130090,08:50:00,08:50:00,3411,40,,,,14709.18,
130090,08:50:45,08:50:45,3412,41,,,,15071.88,0
130090,08:51:23,08:51:23,3413,42,,,,15373.3,0
130090,08:51:47,08:51:47,7235,43,,,,15536.86,0
130090,08:52:23,08:52:23,3415,44,,,,15827.67,0
130090,08:52:58,08:52:58,3416,45,,,,16066.52,0
130090,08:53:25,08:53:25,3417,46,,,,16245.52,0
130090,08:53:44,08:53:44,6565,47,,,,16385.74,0
130090,08:56:24,08:56:24,7977,48,,,,17754.46,0
130090,08:57:02,08:57:02,7978,49,,,,18084.28,0
130090,08:57:17,08:57:17,7979,50,,,,18226.27,0
130090,08:58:00,08:58:00,10269,51,,,,18560.18,
130090,08:58:38,08:58:38,10267,52,,,,18924.59,0
130090,08:59:07,08:59:07,10265,53,,,,19201.39,0
130090,09:00:37,09:00:37,10668,54,,,,19770.83,0
130090,09:02:15,09:02:15,3078,55,,,,20294.64,0
130090,09:02:59,09:02:59,3079,56,,,,20664.38,0
130090,09:03:46,09:03:46,3053,57,,,,20999.16,0
130090,09:04:09,09:04:09,3054,58,,,,21221.11,0
130090,09:04:41,09:04:41,3055,59,,,,21503.4,0
130090,09:04:58,09:04:58,3056,60,,,,21712.8,0
130090,09:05:31,09:05:31,3057,61,,,,21987.78,0
130090,09:05:58,09:05:58,3058,62,,,,22305.94,0
130090,09:06:21,09:06:21,3059,63,,,,22480.78,0
130090,09:06:58,09:06:58,3060,64,,,,22753.59,0
130090,09:07:34,09:07:34,3061,65,,,,23126.41,0
130090,09:08:07,09:08:07,3062,66,,,,23435.8,0
130090,09:08:55,09:08:55,3063,67,,,,23970.9,0
130090,09:11:00,09:11:00,6608,68,,1,,25246.36,
130100,08:14:00,08:14:00,10444,1,,,1,0,
130100,08:16:03,08:16:03,9767,2,,,,1238.64,0
130100,08:16:46,08:16:46,9765,3,,,,1615.32,0
130100,08:17:22,08:17:22,9763,4,,,,1925.84,0
130100,08:18:07,08:18:07,10568,5,,,,2277.99,0
130100,08:19:05,08:19:05,3276,6,,,,2791.43,0
130100,08:19:55,08:19:55,3277,7,,,,3219.37,0
130100,08:21:00,08:21:00,9625,8,,,,3744.7,
130100,08:23:51,08:23:51,8537,9,,,,4721.68,0
130100,08:25:07,08:25:07,9023,10,,,,5111.39,0
130100,08:27:28,08:27:28,6971,11,,,,6011.35,0
130100,08:28:15,08:28:15,8343,12,,,,6293.08,0
130100,08:28:48,08:28:48,9510,13,,,,6462.25,0
130100,08:30:00,08:30:00,3298,14,,,,6850.3,
130100,08:30:28,08:30:28,9714,15,,,,7024.2,0
130100,08:30:49,08:30:49,3299,16,,,,7176.05,0
130100,08:31:27,08:31:27,3300,17,,,,7412.12,0
130100,08:31:56,08:31:56,3301,18,,,,7642.16,0
130100,08:32:32,08:32:32,3302,19,,,,7818.47,0
130100,08:33:43,08:33:43,3303,20,,,,8238.26,0
130100,08:34:49,08:34:49,3304,21,,,,8704.84,0
130100,08:36:00,08:36:00,3316,22,,,,9319.71,0
130100,08:36:46,08:36:46,3317,23,,,,9585.31,0
130100,08:37:40,08:37:40,3318,24,,,,9852.85,0
130100,08:38:00,08:38:00,3319,25,,,,10011.86,0
130100,08:38:20,08:38:20,3320,26,,,,10155.7,0
130100,08:39:28,08:39:28,3321,27,,,,10581.1,0
130100,08:40:19,08:40:19,3322,28,,,,10934.16,0
130100,08:41:43,08:41:43,5941,29,,,,11117.02,0
130100,08:42:17,08:42:17,5942,30,,,,11415.25,0
130100,08:43:00,08:43:00,9514,31,,,,11767.77,
130100,08:44:00,08:44:00,9516,32,,,,12249.35,
130100,08:45:00,08:45:00,9518,33,,,,12556.38,
130100,08:46:10,08:46:10,3024,34,,,,13241.22,0
130100,08:46:54,08:46:54,10590,35,,,,13660.18,0
130100,08:47:27,08:47:27,3096,36,,,,13950.16,0
130100,08:47:52,08:47:52,3097,37,,,,14166.98,0
130100,08:48:39,08:48:39,3098,38,,,,14387.25,0
130100,08:48:53,08:48:53,3099,39,,,,14510.68,0
130100,08:50:00,08:50:00,3411,40,,,,14709.18,
130100,08:50:45,08:50:45,3412,41,,,,15071.88,0
130100,08:51:23,08:51:23,3413,42,,,,15373.3,0
130100,08:51:47,08:51:47,7235,43,,,,15536.86,0
130100,08:52:23,08:52:23,3415,44,,,,15827.67,0
130100,08:52:58,08:52:58,3416,45,,,,16066.52,0
130100,08:53:25,08:53:25,3417,46,,,,16245.52,0
130100,08:53:44,08:53:44,6565,47,,,,16385.74,0
130100,08:56:24,08:56:24,7977,48,,,,17754.46,0
130100,08:57:02,08:57:02,7978,49,,,,18084.28,0
130100,08:57:17,08:57:17,7979,50,,,,18226.27,0
130100,08:58:00,08:58:00,10269,51,,,,18560.18,
130100,08:58:38,08:58:38,10267,52,,,,18924.59,0
130100,08:59:07,08:59:07,10265,53,,,,19201.39,0
130100,09:00:37,09:00:37,10668,54,,,,19770.83,0
130100,09:02:15,09:02:15,3078,55,,,,20294.64,0
130100,09:02:59,09:02:59,3079,56,,,,20664.38,0
130100,09:03:46,09:03:46,3053,57,,,,20999.16,0
130100,09:04:09,09:04:09,3054,58,,,,21221.11,0
130100,09:04:41,09:04:41,3055,59,,,,21503.4,0
130100,09:04:58,09:04:58,3056,60,,,,21712.8,0
130100,09:05:31,09:05:31,3057,61,,,,21987.78,0
130100,09:05:58,09:05:58,3058,62,,,,22305.94,0
130100,09:06:21,09:06:21,3059,63,,,,22480.78,0
130100,09:06:58,09:06:58,3060,64,,,,22753.59,0
130100,09:07:34,09:07:34,3061,65,,,,23126.41,0
130100,09:08:07,09:08:07,3062,66,,,,23435.8,0
130100,09:08:55,09:08:55,3063,67,,,,23970.9,0
130100,09:11:00,09:11:00,6608,68,,1,,25246.36,
13010020,12:01:00,12:01:00,10444,1,,,1,0,
13010020,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010020,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010020,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010020,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010020,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010020,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010020,12:08:00,12:08:00,9625,8,,,,3744.7,
13010020,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010020,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010020,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010020,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010020,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010020,12:16:00,12:16:00,3298,14,,,,6850.3,
13010020,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010020,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010020,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010020,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010020,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010020,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010020,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010020,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010020,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010020,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010020,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010020,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010020,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010020,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010020,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010020,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010020,12:27:00,12:27:00,9514,31,,,,11767.77,
13010020,12:28:00,12:28:00,9516,32,,,,12249.35,
13010020,12:29:00,12:29:00,9518,33,,,,12556.38,
13010020,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010020,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010020,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010020,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010020,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010020,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010020,12:34:00,12:34:00,3411,40,,,,14709.18,
13010020,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010020,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010020,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010020,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010020,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010020,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010020,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010020,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010020,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010020,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010020,12:41:00,12:41:00,10269,51,,,,18560.18,
13010020,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010020,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010020,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010020,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010020,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010020,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010020,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010020,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010020,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010020,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010020,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010020,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010020,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010020,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010020,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010020,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010020,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010030,12:01:00,12:01:00,10444,1,,,1,0,
13010030,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010030,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010030,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010030,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010030,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010030,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010030,12:08:00,12:08:00,9625,8,,,,3744.7,
13010030,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010030,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010030,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010030,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010030,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010030,12:16:00,12:16:00,3298,14,,,,6850.3,
13010030,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010030,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010030,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010030,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010030,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010030,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010030,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010030,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010030,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010030,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010030,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010030,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010030,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010030,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010030,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010030,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010030,12:27:00,12:27:00,9514,31,,,,11767.77,
13010030,12:28:00,12:28:00,9516,32,,,,12249.35,
13010030,12:29:00,12:29:00,9518,33,,,,12556.38,
13010030,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010030,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010030,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010030,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010030,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010030,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010030,12:34:00,12:34:00,3411,40,,,,14709.18,
13010030,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010030,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010030,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010030,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010030,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010030,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010030,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010030,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010030,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010030,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010030,12:41:00,12:41:00,10269,51,,,,18560.18,
13010030,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010030,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010030,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010030,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010030,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010030,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010030,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010030,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010030,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010030,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010030,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010030,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010030,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010030,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010030,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010030,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010030,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010040,12:01:00,12:01:00,10444,1,,,1,0,
13010040,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010040,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010040,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010040,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010040,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010040,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010040,12:08:00,12:08:00,9625,8,,,,3744.7,
13010040,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010040,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010040,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010040,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010040,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010040,12:16:00,12:16:00,3298,14,,,,6850.3,
13010040,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010040,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010040,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010040,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010040,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010040,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010040,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010040,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010040,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010040,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010040,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010040,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010040,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010040,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010040,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010040,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010040,12:27:00,12:27:00,9514,31,,,,11767.77,
13010040,12:28:00,12:28:00,9516,32,,,,12249.35,
13010040,12:29:00,12:29:00,9518,33,,,,12556.38,
13010040,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010040,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010040,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010040,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010040,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010040,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010040,12:34:00,12:34:00,3411,40,,,,14709.18,
13010040,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010040,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010040,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010040,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010040,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010040,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010040,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010040,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010040,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010040,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010040,12:41:00,12:41:00,10269,51,,,,18560.18,
13010040,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010040,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010040,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010040,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010040,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010040,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010040,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010040,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010040,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010040,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010040,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010040,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010040,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010040,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010040,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010040,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010040,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010050,12:01:00,12:01:00,10444,1,,,1,0,
13010050,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010050,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010050,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010050,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010050,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010050,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010050,12:08:00,12:08:00,9625,8,,,,3744.7,
13010050,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010050,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010050,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010050,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010050,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010050,12:16:00,12:16:00,3298,14,,,,6850.3,
13010050,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010050,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010050,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010050,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010050,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010050,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010050,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010050,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010050,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010050,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010050,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010050,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010050,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010050,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010050,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010050,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010050,12:27:00,12:27:00,9514,31,,,,11767.77,
13010050,12:28:00,12:28:00,9516,32,,,,12249.35,
13010050,12:29:00,12:29:00,9518,33,,,,12556.38,
13010050,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010050,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010050,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010050,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010050,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010050,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010050,12:34:00,12:34:00,3411,40,,,,14709.18,
13010050,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010050,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010050,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010050,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010050,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010050,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010050,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010050,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010050,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010050,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010050,12:41:00,12:41:00,10269,51,,,,18560.18,
13010050,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010050,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010050,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010050,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010050,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010050,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010050,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010050,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010050,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010050,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010050,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010050,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010050,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010050,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010050,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010050,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010050,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010060,12:01:00,12:01:00,10444,1,,,1,0,
13010060,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010060,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010060,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010060,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010060,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010060,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010060,12:08:00,12:08:00,9625,8,,,,3744.7,
13010060,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010060,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010060,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010060,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010060,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010060,12:16:00,12:16:00,3298,14,,,,6850.3,
13010060,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010060,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010060,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010060,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010060,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010060,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010060,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010060,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010060,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010060,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010060,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010060,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010060,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010060,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010060,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010060,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010060,12:27:00,12:27:00,9514,31,,,,11767.77,
13010060,12:28:00,12:28:00,9516,32,,,,12249.35,
13010060,12:29:00,12:29:00,9518,33,,,,12556.38,
13010060,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010060,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010060,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010060,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010060,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010060,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010060,12:34:00,12:34:00,3411,40,,,,14709.18,
13010060,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010060,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010060,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010060,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010060,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010060,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010060,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010060,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010060,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010060,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010060,12:41:00,12:41:00,10269,51,,,,18560.18,
13010060,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010060,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010060,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010060,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010060,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010060,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010060,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010060,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010060,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010060,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010060,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010060,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010060,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010060,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010060,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010060,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010060,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010080,12:01:00,12:01:00,10444,1,,,1,0,
13010080,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010080,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010080,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010080,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010080,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010080,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010080,12:08:00,12:08:00,9625,8,,,,3744.7,
13010080,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010080,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010080,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010080,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010080,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010080,12:16:00,12:16:00,3298,14,,,,6850.3,
13010080,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010080,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010080,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010080,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010080,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010080,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010080,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010080,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010080,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010080,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010080,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010080,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010080,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010080,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010080,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010080,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010080,12:27:00,12:27:00,9514,31,,,,11767.77,
13010080,12:28:00,12:28:00,9516,32,,,,12249.35,
13010080,12:29:00,12:29:00,9518,33,,,,12556.38,
13010080,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010080,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010080,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010080,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010080,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010080,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010080,12:34:00,12:34:00,3411,40,,,,14709.18,
13010080,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010080,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010080,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010080,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010080,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010080,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010080,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010080,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010080,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010080,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010080,12:41:00,12:41:00,10269,51,,,,18560.18,
13010080,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010080,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010080,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010080,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010080,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010080,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010080,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010080,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010080,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010080,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010080,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010080,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010080,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010080,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010080,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010080,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010080,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010090,12:01:00,12:01:00,10444,1,,,1,0,
13010090,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010090,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010090,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010090,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010090,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010090,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010090,12:08:00,12:08:00,9625,8,,,,3744.7,
13010090,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010090,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010090,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010090,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010090,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010090,12:16:00,12:16:00,3298,14,,,,6850.3,
13010090,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010090,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010090,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010090,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010090,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010090,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010090,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010090,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010090,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010090,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010090,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010090,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010090,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010090,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010090,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010090,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010090,12:27:00,12:27:00,9514,31,,,,11767.77,
13010090,12:28:00,12:28:00,9516,32,,,,12249.35,
13010090,12:29:00,12:29:00,9518,33,,,,12556.38,
13010090,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010090,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010090,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010090,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010090,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010090,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010090,12:34:00,12:34:00,3411,40,,,,14709.18,
13010090,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010090,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010090,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010090,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010090,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010090,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010090,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010090,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010090,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010090,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010090,12:41:00,12:41:00,10269,51,,,,18560.18,
13010090,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010090,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010090,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010090,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010090,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010090,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010090,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010090,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010090,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010090,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010090,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010090,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010090,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010090,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010090,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010090,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010090,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010100,12:01:00,12:01:00,10444,1,,,1,0,
13010100,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010100,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010100,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010100,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010100,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010100,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010100,12:08:00,12:08:00,9625,8,,,,3744.7,
13010100,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010100,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010100,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010100,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010100,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010100,12:16:00,12:16:00,3298,14,,,,6850.3,
13010100,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010100,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010100,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010100,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010100,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010100,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010100,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010100,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010100,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010100,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010100,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010100,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010100,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010100,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010100,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010100,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010100,12:27:00,12:27:00,9514,31,,,,11767.77,
13010100,12:28:00,12:28:00,9516,32,,,,12249.35,
13010100,12:29:00,12:29:00,9518,33,,,,12556.38,
13010100,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010100,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010100,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010100,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010100,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010100,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010100,12:34:00,12:34:00,3411,40,,,,14709.18,
13010100,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010100,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010100,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010100,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010100,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010100,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010100,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010100,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010100,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010100,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010100,12:41:00,12:41:00,10269,51,,,,18560.18,
13010100,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010100,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010100,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010100,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010100,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010100,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010100,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010100,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010100,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010100,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010100,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010100,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010100,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010100,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010100,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010100,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010100,12:54:00,12:54:00,6608,68,,1,,25246.36,
13010130,12:01:00,12:01:00,10444,1,,,1,0,
13010130,12:03:03,12:03:03,9767,2,,,,1238.64,0
13010130,12:03:46,12:03:46,9765,3,,,,1615.32,0
13010130,12:04:22,12:04:22,9763,4,,,,1925.84,0
13010130,12:05:07,12:05:07,10568,5,,,,2277.99,0
13010130,12:06:05,12:06:05,3276,6,,,,2791.43,0
13010130,12:06:55,12:06:55,3277,7,,,,3219.37,0
13010130,12:08:00,12:08:00,9625,8,,,,3744.7,
13010130,12:10:32,12:10:32,8537,9,,,,4721.68,0
13010130,12:11:40,12:11:40,9023,10,,,,5111.39,0
13010130,12:13:45,12:13:45,6971,11,,,,6011.35,0
13010130,12:14:26,12:14:26,8343,12,,,,6293.08,0
13010130,12:14:56,12:14:56,9510,13,,,,6462.25,0
13010130,12:16:00,12:16:00,3298,14,,,,6850.3,
13010130,12:16:24,12:16:24,9714,15,,,,7024.2,0
13010130,12:16:41,12:16:41,3299,16,,,,7176.05,0
13010130,12:17:14,12:17:14,3300,17,,,,7412.12,0
13010130,12:17:38,12:17:38,3301,18,,,,7642.16,0
13010130,12:18:08,12:18:08,3302,19,,,,7818.47,0
13010130,12:19:08,12:19:08,3303,20,,,,8238.26,0
13010130,12:20:04,12:20:04,3304,21,,,,8704.84,0
13010130,12:21:04,12:21:04,3316,22,,,,9319.71,0
13010130,12:21:43,12:21:43,3317,23,,,,9585.31,0
13010130,12:22:29,12:22:29,3318,24,,,,9852.85,0
13010130,12:22:46,12:22:46,3319,25,,,,10011.86,0
13010130,12:23:03,12:23:03,3320,26,,,,10155.7,0
13010130,12:24:01,12:24:01,3321,27,,,,10581.1,0
13010130,12:24:43,12:24:43,3322,28,,,,10934.16,0
13010130,12:25:55,12:25:55,5941,29,,,,11117.02,0
13010130,12:26:24,12:26:24,5942,30,,,,11415.25,0
13010130,12:27:00,12:27:00,9514,31,,,,11767.77,
13010130,12:28:00,12:28:00,9516,32,,,,12249.35,
13010130,12:29:00,12:29:00,9518,33,,,,12556.38,
13010130,12:30:10,12:30:10,3024,34,,,,13241.22,0
13010130,12:30:54,12:30:54,10590,35,,,,13660.18,0
13010130,12:31:27,12:31:27,3096,36,,,,13950.16,0
13010130,12:31:52,12:31:52,3097,37,,,,14166.98,0
13010130,12:32:39,12:32:39,3098,38,,,,14387.25,0
13010130,12:32:53,12:32:53,3099,39,,,,14510.68,0
13010130,12:34:00,12:34:00,3411,40,,,,14709.18,
13010130,12:34:39,12:34:39,3412,41,,,,15071.88,0
13010130,12:35:12,12:35:12,3413,42,,,,15373.3,0
13010130,12:35:33,12:35:33,7235,43,,,,15536.86,0
13010130,12:36:05,12:36:05,3415,44,,,,15827.67,0
13010130,12:36:35,12:36:35,3416,45,,,,16066.52,0
13010130,12:36:59,12:36:59,3417,46,,,,16245.52,0
13010130,12:37:16,12:37:16,6565,47,,,,16385.74,0
13010130,12:39:36,12:39:36,7977,48,,,,17754.46,0
13010130,12:40:09,12:40:09,7978,49,,,,18084.28,0
13010130,12:40:23,12:40:23,7979,50,,,,18226.27,0
13010130,12:41:00,12:41:00,10269,51,,,,18560.18,
13010130,12:41:38,12:41:38,10267,52,,,,18924.59,0
13010130,12:42:07,12:42:07,10265,53,,,,19201.39,0
13010130,12:43:37,12:43:37,10668,54,,,,19770.83,0
13010130,12:45:15,12:45:15,3078,55,,,,20294.64,0
13010130,12:45:59,12:45:59,3079,56,,,,20664.38,0
13010130,12:46:46,12:46:46,3053,57,,,,20999.16,0
13010130,12:47:09,12:47:09,3054,58,,,,21221.11,0
13010130,12:47:41,12:47:41,3055,59,,,,21503.4,0
13010130,12:47:58,12:47:58,3056,60,,,,21712.8,0
13010130,12:48:31,12:48:31,3057,61,,,,21987.78,0
13010130,12:48:58,12:48:58,3058,62,,,,22305.94,0
13010130,12:49:21,12:49:21,3059,63,,,,22480.78,0
13010130,12:49:58,12:49:58,3060,64,,,,22753.59,0
13010130,12:50:34,12:50:34,3061,65,,,,23126.41,0
13010130,12:51:07,12:51:07,3062,66,,,,23435.8,0
13010130,12:51:55,12:51:55,3063,67,,,,23970.9,0
13010130,12:54:00,12:54:00,6608,68,,1,,25246.36,
130130,08:14:00,08:14:00,10444,1,,,1,0,
130130,08:16:03,08:16:03,9767,2,,,,1238.64,0
130130,08:16:46,08:16:46,9765,3,,,,1615.32,0
130130,08:17:22,08:17:22,9763,4,,,,1925.84,0
130130,08:18:07,08:18:07,10568,5,,,,2277.99,0
130130,08:19:05,08:19:05,3276,6,,,,2791.43,0
130130,08:19:55,08:19:55,3277,7,,,,3219.37,0
130130,08:21:00,08:21:00,9625,8,,,,3744.7,
130130,08:23:51,08:23:51,8537,9,,,,4721.68,0
130130,08:25:07,08:25:07,9023,10,,,,5111.39,0
130130,08:27:28,08:27:28,6971,11,,,,6011.35,0
130130,08:28:15,08:28:15,8343,12,,,,6293.08,0
130130,08:28:48,08:28:48,9510,13,,,,6462.25,0
130130,08:30:00,08:30:00,3298,14,,,,6850.3,
130130,08:30:28,08:30:28,9714,15,,,,7024.2,0
130130,08:30:49,08:30:49,3299,16,,,,7176.05,0
130130,08:31:27,08:31:27,3300,17,,,,7412.12,0
130130,08:31:56,08:31:56,3301,18,,,,7642.16,0
130130,08:32:32,08:32:32,3302,19,,,,7818.47,0
130130,08:33:43,08:33:43,3303,20,,,,8238.26,0
130130,08:34:49,08:34:49,3304,21,,,,8704.84,0
130130,08:36:00,08:36:00,3316,22,,,,9319.71,0
130130,08:36:46,08:36:46,3317,23,,,,9585.31,0
130130,08:37:40,08:37:40,3318,24,,,,9852.85,0
130130,08:38:00,08:38:00,3319,25,,,,10011.86,0
130130,08:38:20,08:38:20,3320,26,,,,10155.7,0
130130,08:39:28,08:39:28,3321,27,,,,10581.1,0
130130,08:40:19,08:40:19,3322,28,,,,10934.16,0
130130,08:41:43,08:41:43,5941,29,,,,11117.02,0
130130,08:42:17,08:42:17,5942,30,,,,11415.25,0
130130,08:43:00,08:43:00,9514,31,,,,11767.77,
130130,08:44:00,08:44:00,9516,32,,,,12249.35,
130130,08:45:00,08:45:00,9518,33,,,,12556.38,
130130,08:46:10,08:46:10,3024,34,,,,13241.22,0
130130,08:46:54,08:46:54,10590,35,,,,13660.18,0
130130,08:47:27,08:47:27,3096,36,,,,13950.16,0
130130,08:47:52,08:47:52,3097,37,,,,14166.98,0
130130,08:48:39,08:48:39,3098,38,,,,14387.25,0
130130,08:48:53,08:48:53,3099,39,,,,14510.68,0
130130,08:50:00,08:50:00,3411,40,,,,14709.18,
130130,08:50:45,08:50:45,3412,41,,,,15071.88,0
130130,08:51:23,08:51:23,3413,42,,,,15373.3,0
130130,08:51:47,08:51:47,7235,43,,,,15536.86,0
130130,08:52:23,08:52:23,3415,44,,,,15827.67,0
130130,08:52:58,08:52:58,3416,45,,,,16066.52,0
130130,08:53:25,08:53:25,3417,46,,,,16245.52,0
130130,08:53:44,08:53:44,6565,47,,,,16385.74,0
130130,08:56:24,08:56:24,7977,48,,,,17754.46,0
130130,08:57:02,08:57:02,7978,49,,,,18084.28,0
130130,08:57:17,08:57:17,7979,50,,,,18226.27,0
130130,08:58:00,08:58:00,10269,51,,,,18560.18,
130130,08:58:38,08:58:38,10267,52,,,,18924.59,0
130130,08:59:07,08:59:07,10265,53,,,,19201.39,0
130130,09:00:37,09:00:37,10668,54,,,,19770.83,0
130130,09:02:15,09:02:15,3078,55,,,,20294.64,0
130130,09:02:59,09:02:59,3079,56,,,,20664.38,0
130130,09:03:46,09:03:46,3053,57,,,,20999.16,0
130130,09:04:09,09:04:09,3054,58,,,,21221.11,0
130130,09:04:41,09:04:41,3055,59,,,,21503.4,0
130130,09:04:58,09:04:58,3056,60,,,,21712.8,0
130130,09:05:31,09:05:31,3057,61,,,,21987.78,0
130130,09:05:58,09:05:58,3058,62,,,,22305.94,0
130130,09:06:21,09:06:21,3059,63,,,,22480.78,0
130130,09:06:58,09:06:58,3060,64,,,,22753.59,0
130130,09:07:34,09:07:34,3061,65,,,,23126.41,0
130130,09:08:07,09:08:07,3062,66,,,,23435.8,0
130130,09:08:55,09:08:55,3063,67,,,,23970.9,0
130130,09:11:00,09:11:00,6608,68,,1,,25246.36,
13048070,19:37:00,19:37:00,10444,1,,,1,0,
13048070,19:38:28,19:38:28,9767,2,,,,1238.64,0
13048070,19:38:58,19:38:58,9765,3,,,,1615.32,0
13048070,19:39:24,19:39:24,9763,4,,,,1925.84,0
13048070,19:39:56,19:39:56,10568,5,,,,2277.99,0
13048070,19:40:38,19:40:38,3276,6,,,,2791.43,0
13048070,19:41:13,19:41:13,3277,7,,,,3219.37,0
13048070,19:42:00,19:42:00,9625,8,,,,3744.7,
13048070,19:43:35,19:43:35,8537,9,,,,4721.68,0
13048070,19:44:17,19:44:17,9023,10,,,,5111.39,0
13048070,19:45:35,19:45:35,6971,11,,,,6011.35,0
13048070,19:46:01,19:46:01,8343,12,,,,6293.08,0
13048070,19:46:20,19:46:20,9510,13,,,,6462.25,0
13048070,19:47:00,19:47:00,3298,14,,,,6850.3,
13048070,19:47:22,19:47:22,9714,15,,,,7024.2,0
13048070,19:47:37,19:47:37,3299,16,,,,7176.05,0
13048070,19:48:07,19:48:07,3300,17,,,,7412.12,0
13048070,19:48:29,19:48:29,3301,18,,,,7642.16,0
13048070,19:48:57,19:48:57,3302,19,,,,7818.47,0
13048070,19:49:51,19:49:51,3303,20,,,,8238.26,0
13048070,19:50:42,19:50:42,3304,21,,,,8704.84,0
13048070,19:51:37,19:51:37,3316,22,,,,9319.71,0
13048070,19:52:12,19:52:12,3317,23,,,,9585.31,0
13048070,19:52:54,19:52:54,3318,24,,,,9852.85,0
13048070,19:53:09,19:53:09,3319,25,,,,10011.86,0
13048070,19:53:25,19:53:25,3320,26,,,,10155.7,0
13048070,19:54:17,19:54:17,3321,27,,,,10581.1,0
13048070,19:54:56,19:54:56,3322,28,,,,10934.16,0
13048070,19:56:01,19:56:01,5941,29,,,,11117.02,0
13048070,19:56:27,19:56:27,5942,30,,,,11415.25,0
13048070,19:57:00,19:57:00,9514,31,,,,11767.77,
13048070,19:59:00,19:59:00,9516,32,,,,12249.35,
13048070,20:01:00,20:01:00,9518,33,,,,12556.38,
13048070,20:02:10,20:02:10,3024,34,,,,13241.22,0
13048070,20:02:54,20:02:54,10590,35,,,,13660.18,0
13048070,20:03:27,20:03:27,3096,36,,,,13950.16,0
13048070,20:03:52,20:03:52,3097,37,,,,14166.98,0
13048070,20:04:39,20:04:39,3098,38,,,,14387.25,0
13048070,20:04:53,20:04:53,3099,39,,,,14510.68,0
13048070,20:06:00,20:06:00,3411,40,,,,14709.18,
13048070,20:06:50,20:06:50,3412,41,,,,15071.88,0
13048070,20:07:33,20:07:33,3413,42,,,,15373.3,0
13048070,20:08:00,20:08:00,7235,43,,,,15536.86,0
13048070,20:08:41,20:08:41,3415,44,,,,15827.67,0
13048070,20:09:20,20:09:20,3416,45,,,,16066.52,0
13048070,20:09:50,20:09:50,3417,46,,,,16245.52,0
13048070,20:10:13,20:10:13,6565,47,,,,16385.74,0
13048070,20:13:13,20:13:13,7977,48,,,,17754.46,0
13048070,20:13:55,20:13:55,7978,49,,,,18084.28,0
13048070,20:14:12,20:14:12,7979,50,,,,18226.27,0
13048070,20:15:00,20:15:00,10269,51,,,,18560.18,
13048070,20:15:44,20:15:44,10267,52,,,,18924.59,0
13048070,20:16:17,20:16:17,10265,53,,,,19201.39,0
13048070,20:18:01,20:18:01,10668,54,,,,19770.83,0
13048070,20:19:54,20:19:54,3078,55,,,,20294.64,0
13048070,20:20:45,20:20:45,3079,56,,,,20664.38,0
13048070,20:21:40,20:21:40,3053,57,,,,20999.16,0
13048070,20:22:06,20:22:06,3054,58,,,,21221.11,0
13048070,20:22:42,20:22:42,3055,59,,,,21503.4,0
13048070,20:23:02,20:23:02,3056,60,,,,21712.8,0
13048070,20:23:41,20:23:41,3057,61,,,,21987.78,0
13048070,20:24:11,20:24:11,3058,62,,,,22305.94,0
13048070,20:24:39,20:24:39,3059,63,,,,22480.78,0
13048070,20:25:21,20:25:21,3060,64,,,,22753.59,0
13048070,20:26:03,20:26:03,3061,65,,,,23126.41,0
13048070,20:26:41,20:26:41,3062,66,,,,23435.8,0
13048070,20:27:36,20:27:36,3063,67,,,,23970.9,0
13048070,20:30:00,20:30:00,6608,68,,1,,25246.36,
13048110,19:37:00,19:37:00,10444,1,,,1,0,
13048110,19:38:28,19:38:28,9767,2,,,,1238.64,0
13048110,19:38:58,19:38:58,9765,3,,,,1615.32,0
13048110,19:39:24,19:39:24,9763,4,,,,1925.84,0
13048110,19:39:56,19:39:56,10568,5,,,,2277.99,0
13048110,19:40:38,19:40:38,3276,6,,,,2791.43,0
13048110,19:41:13,19:41:13,3277,7,,,,3219.37,0
13048110,19:42:00,19:42:00,9625,8,,,,3744.7,
13048110,19:43:35,19:43:35,8537,9,,,,4721.68,0
13048110,19:44:17,19:44:17,9023,10,,,,5111.39,0
13048110,19:45:35,19:45:35,6971,11,,,,6011.35,0
13048110,19:46:01,19:46:01,8343,12,,,,6293.08,0
13048110,19:46:20,19:46:20,9510,13,,,,6462.25,0
13048110,19:47:00,19:47:00,3298,14,,,,6850.3,
13048110,19:47:22,19:47:22,9714,15,,,,7024.2,0
13048110,19:47:37,19:47:37,3299,16,,,,7176.05,0
13048110,19:48:07,19:48:07,3300,17,,,,7412.12,0
13048110,19:48:29,19:48:29,3301,18,,,,7642.16,0
13048110,19:48:57,19:48:57,3302,19,,,,7818.47,0
13048110,19:49:51,19:49:51,3303,20,,,,8238.26,0
13048110,19:50:42,19:50:42,3304,21,,,,8704.84,0
13048110,19:51:37,19:51:37,3316,22,,,,9319.71,0
13048110,19:52:12,19:52:12,3317,23,,,,9585.31,0
13048110,19:52:54,19:52:54,3318,24,,,,9852.85,0
13048110,19:53:09,19:53:09,3319,25,,,,10011.86,0
13048110,19:53:25,19:53:25,3320,26,,,,10155.7,0
13048110,19:54:17,19:54:17,3321,27,,,,10581.1,0
13048110,19:54:56,19:54:56,3322,28,,,,10934.16,0
13048110,19:56:01,19:56:01,5941,29,,,,11117.02,0
13048110,19:56:27,19:56:27,5942,30,,,,11415.25,0
13048110,19:57:00,19:57:00,9514,31,,,,11767.77,
13048110,19:59:00,19:59:00,9516,32,,,,12249.35,
13048110,20:01:00,20:01:00,9518,33,,,,12556.38,
13048110,20:02:10,20:02:10,3024,34,,,,13241.22,0
13048110,20:02:54,20:02:54,10590,35,,,,13660.18,0
13048110,20:03:27,20:03:27,3096,36,,,,13950.16,0
13048110,20:03:52,20:03:52,3097,37,,,,14166.98,0
13048110,20:04:39,20:04:39,3098,38,,,,14387.25,0
13048110,20:04:53,20:04:53,3099,39,,,,14510.68,0
13048110,20:06:00,20:06:00,3411,40,,,,14709.18,
13048110,20:06:50,20:06:50,3412,41,,,,15071.88,0
13048110,20:07:33,20:07:33,3413,42,,,,15373.3,0
13048110,20:08:00,20:08:00,7235,43,,,,15536.86,0
13048110,20:08:41,20:08:41,3415,44,,,,15827.67,0
13048110,20:09:20,20:09:20,3416,45,,,,16066.52,0
13048110,20:09:50,20:09:50,3417,46,,,,16245.52,0
13048110,20:10:13,20:10:13,6565,47,,,,16385.74,0
13048110,20:13:13,20:13:13,7977,48,,,,17754.46,0
13048110,20:13:55,20:13:55,7978,49,,,,18084.28,0
13048110,20:14:12,20:14:12,7979,50,,,,18226.27,0
13048110,20:15:00,20:15:00,10269,51,,,,18560.18,
13048110,20:15:44,20:15:44,10267,52,,,,18924.59,0
13048110,20:16:17,20:16:17,10265,53,,,,19201.39,0
13048110,20:18:01,20:18:01,10668,54,,,,19770.83,0
13048110,20:19:54,20:19:54,3078,55,,,,20294.64,0
13048110,20:20:45,20:20:45,3079,56,,,,20664.38,0
13048110,20:21:40,20:21:40,3053,57,,,,20999.16,0
13048110,20:22:06,20:22:06,3054,58,,,,21221.11,0
13048110,20:22:42,20:22:42,3055,59,,,,21503.4,0
13048110,20:23:02,20:23:02,3056,60,,,,21712.8,0
13048110,20:23:41,20:23:41,3057,61,,,,21987.78,0
13048110,20:24:11,20:24:11,3058,62,,,,22305.94,0
13048110,20:24:39,20:24:39,3059,63,,,,22480.78,0
13048110,20:25:21,20:25:21,3060,64,,,,22753.59,0
13048110,20:26:03,20:26:03,3061,65,,,,23126.41,0
13048110,20:26:41,20:26:41,3062,66,,,,23435.8,0
13048110,20:27:36,20:27:36,3063,67,,,,23970.9,0
13048110,20:30:00,20:30:00,6608,68,,1,,25246.36,
13052020,07:42:00,07:42:00,10444,1,,,1,0,
13052020,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052020,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052020,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052020,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052020,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052020,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052020,07:49:00,07:49:00,9625,8,,,,3744.7,
13052020,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052020,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052020,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052020,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052020,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052020,07:58:00,07:58:00,3298,14,,,,6850.3,
13052020,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052020,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052020,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052020,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052020,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052020,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052020,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052020,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052020,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052020,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052020,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052020,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052020,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052020,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052020,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052020,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052020,08:11:00,08:11:00,9514,31,,,,11767.77,
13052020,08:12:00,08:12:00,9516,32,,,,12249.35,
13052020,08:13:00,08:13:00,9518,33,,,,12556.38,
13052020,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052020,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052020,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052020,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052020,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052020,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052020,08:18:00,08:18:00,3411,40,,,,14709.18,
13052020,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052020,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052020,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052020,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052020,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052020,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052020,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052020,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052020,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052020,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052020,08:26:00,08:26:00,10269,51,,,,18560.18,
13052020,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052020,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052020,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052020,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052020,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052020,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052020,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052020,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052020,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052020,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052020,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052020,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052020,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052020,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052020,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052020,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052020,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052030,07:42:00,07:42:00,10444,1,,,1,0,
13052030,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052030,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052030,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052030,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052030,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052030,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052030,07:49:00,07:49:00,9625,8,,,,3744.7,
13052030,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052030,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052030,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052030,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052030,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052030,07:58:00,07:58:00,3298,14,,,,6850.3,
13052030,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052030,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052030,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052030,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052030,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052030,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052030,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052030,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052030,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052030,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052030,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052030,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052030,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052030,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052030,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052030,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052030,08:11:00,08:11:00,9514,31,,,,11767.77,
13052030,08:12:00,08:12:00,9516,32,,,,12249.35,
13052030,08:13:00,08:13:00,9518,33,,,,12556.38,
13052030,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052030,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052030,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052030,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052030,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052030,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052030,08:18:00,08:18:00,3411,40,,,,14709.18,
13052030,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052030,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052030,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052030,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052030,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052030,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052030,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052030,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052030,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052030,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052030,08:26:00,08:26:00,10269,51,,,,18560.18,
13052030,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052030,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052030,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052030,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052030,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052030,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052030,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052030,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052030,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052030,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052030,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052030,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052030,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052030,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052030,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052030,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052030,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052040,07:42:00,07:42:00,10444,1,,,1,0,
13052040,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052040,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052040,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052040,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052040,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052040,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052040,07:49:00,07:49:00,9625,8,,,,3744.7,
13052040,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052040,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052040,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052040,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052040,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052040,07:58:00,07:58:00,3298,14,,,,6850.3,
13052040,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052040,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052040,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052040,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052040,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052040,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052040,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052040,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052040,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052040,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052040,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052040,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052040,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052040,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052040,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052040,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052040,08:11:00,08:11:00,9514,31,,,,11767.77,
13052040,08:12:00,08:12:00,9516,32,,,,12249.35,
13052040,08:13:00,08:13:00,9518,33,,,,12556.38,
13052040,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052040,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052040,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052040,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052040,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052040,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052040,08:18:00,08:18:00,3411,40,,,,14709.18,
13052040,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052040,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052040,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052040,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052040,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052040,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052040,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052040,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052040,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052040,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052040,08:26:00,08:26:00,10269,51,,,,18560.18,
13052040,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052040,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052040,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052040,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052040,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052040,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052040,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052040,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052040,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052040,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052040,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052040,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052040,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052040,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052040,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052040,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052040,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052050,07:42:00,07:42:00,10444,1,,,1,0,
13052050,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052050,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052050,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052050,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052050,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052050,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052050,07:49:00,07:49:00,9625,8,,,,3744.7,
13052050,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052050,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052050,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052050,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052050,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052050,07:58:00,07:58:00,3298,14,,,,6850.3,
13052050,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052050,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052050,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052050,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052050,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052050,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052050,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052050,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052050,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052050,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052050,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052050,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052050,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052050,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052050,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052050,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052050,08:11:00,08:11:00,9514,31,,,,11767.77,
13052050,08:12:00,08:12:00,9516,32,,,,12249.35,
13052050,08:13:00,08:13:00,9518,33,,,,12556.38,
13052050,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052050,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052050,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052050,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052050,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052050,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052050,08:18:00,08:18:00,3411,40,,,,14709.18,
13052050,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052050,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052050,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052050,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052050,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052050,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052050,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052050,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052050,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052050,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052050,08:26:00,08:26:00,10269,51,,,,18560.18,
13052050,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052050,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052050,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052050,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052050,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052050,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052050,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052050,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052050,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052050,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052050,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052050,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052050,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052050,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052050,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052050,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052050,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052060,07:42:00,07:42:00,10444,1,,,1,0,
13052060,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052060,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052060,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052060,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052060,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052060,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052060,07:49:00,07:49:00,9625,8,,,,3744.7,
13052060,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052060,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052060,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052060,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052060,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052060,07:58:00,07:58:00,3298,14,,,,6850.3,
13052060,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052060,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052060,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052060,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052060,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052060,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052060,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052060,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052060,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052060,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052060,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052060,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052060,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052060,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052060,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052060,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052060,08:11:00,08:11:00,9514,31,,,,11767.77,
13052060,08:12:00,08:12:00,9516,32,,,,12249.35,
13052060,08:13:00,08:13:00,9518,33,,,,12556.38,
13052060,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052060,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052060,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052060,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052060,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052060,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052060,08:18:00,08:18:00,3411,40,,,,14709.18,
13052060,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052060,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052060,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052060,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052060,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052060,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052060,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052060,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052060,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052060,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052060,08:26:00,08:26:00,10269,51,,,,18560.18,
13052060,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052060,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052060,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052060,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052060,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052060,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052060,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052060,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052060,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052060,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052060,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052060,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052060,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052060,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052060,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052060,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052060,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052080,07:42:00,07:42:00,10444,1,,,1,0,
13052080,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052080,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052080,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052080,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052080,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052080,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052080,07:49:00,07:49:00,9625,8,,,,3744.7,
13052080,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052080,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052080,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052080,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052080,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052080,07:58:00,07:58:00,3298,14,,,,6850.3,
13052080,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052080,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052080,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052080,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052080,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052080,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052080,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052080,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052080,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052080,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052080,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052080,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052080,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052080,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052080,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052080,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052080,08:11:00,08:11:00,9514,31,,,,11767.77,
13052080,08:12:00,08:12:00,9516,32,,,,12249.35,
13052080,08:13:00,08:13:00,9518,33,,,,12556.38,
13052080,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052080,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052080,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052080,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052080,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052080,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052080,08:18:00,08:18:00,3411,40,,,,14709.18,
13052080,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052080,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052080,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052080,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052080,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052080,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052080,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052080,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052080,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052080,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052080,08:26:00,08:26:00,10269,51,,,,18560.18,
13052080,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052080,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052080,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052080,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052080,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052080,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052080,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052080,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052080,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052080,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052080,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052080,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052080,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052080,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052080,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052080,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052080,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052090,07:42:00,07:42:00,10444,1,,,1,0,
13052090,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052090,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052090,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052090,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052090,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052090,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052090,07:49:00,07:49:00,9625,8,,,,3744.7,
13052090,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052090,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052090,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052090,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052090,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052090,07:58:00,07:58:00,3298,14,,,,6850.3,
13052090,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052090,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052090,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052090,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052090,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052090,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052090,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052090,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052090,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052090,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052090,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052090,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052090,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052090,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052090,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052090,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052090,08:11:00,08:11:00,9514,31,,,,11767.77,
13052090,08:12:00,08:12:00,9516,32,,,,12249.35,
13052090,08:13:00,08:13:00,9518,33,,,,12556.38,
13052090,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052090,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052090,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052090,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052090,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052090,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052090,08:18:00,08:18:00,3411,40,,,,14709.18,
13052090,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052090,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052090,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052090,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052090,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052090,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052090,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052090,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052090,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052090,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052090,08:26:00,08:26:00,10269,51,,,,18560.18,
13052090,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052090,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052090,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052090,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052090,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052090,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052090,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052090,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052090,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052090,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052090,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052090,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052090,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052090,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052090,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052090,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052090,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052100,07:42:00,07:42:00,10444,1,,,1,0,
13052100,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052100,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052100,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052100,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052100,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052100,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052100,07:49:00,07:49:00,9625,8,,,,3744.7,
13052100,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052100,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052100,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052100,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052100,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052100,07:58:00,07:58:00,3298,14,,,,6850.3,
13052100,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052100,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052100,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052100,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052100,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052100,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052100,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052100,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052100,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052100,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052100,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052100,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052100,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052100,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052100,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052100,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052100,08:11:00,08:11:00,9514,31,,,,11767.77,
13052100,08:12:00,08:12:00,9516,32,,,,12249.35,
13052100,08:13:00,08:13:00,9518,33,,,,12556.38,
13052100,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052100,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052100,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052100,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052100,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052100,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052100,08:18:00,08:18:00,3411,40,,,,14709.18,
13052100,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052100,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052100,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052100,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052100,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052100,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052100,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052100,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052100,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052100,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052100,08:26:00,08:26:00,10269,51,,,,18560.18,
13052100,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052100,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052100,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052100,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052100,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052100,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052100,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052100,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052100,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052100,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052100,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052100,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052100,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052100,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052100,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052100,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052100,08:39:00,08:39:00,6608,68,,1,,25246.36,
13052130,07:42:00,07:42:00,10444,1,,,1,0,
13052130,07:44:03,07:44:03,9767,2,,,,1238.64,0
13052130,07:44:46,07:44:46,9765,3,,,,1615.32,0
13052130,07:45:22,07:45:22,9763,4,,,,1925.84,0
13052130,07:46:07,07:46:07,10568,5,,,,2277.99,0
13052130,07:47:05,07:47:05,3276,6,,,,2791.43,0
13052130,07:47:55,07:47:55,3277,7,,,,3219.37,0
13052130,07:49:00,07:49:00,9625,8,,,,3744.7,
13052130,07:51:51,07:51:51,8537,9,,,,4721.68,0
13052130,07:53:07,07:53:07,9023,10,,,,5111.39,0
13052130,07:55:28,07:55:28,6971,11,,,,6011.35,0
13052130,07:56:15,07:56:15,8343,12,,,,6293.08,0
13052130,07:56:48,07:56:48,9510,13,,,,6462.25,0
13052130,07:58:00,07:58:00,3298,14,,,,6850.3,
13052130,07:58:28,07:58:28,9714,15,,,,7024.2,0
13052130,07:58:49,07:58:49,3299,16,,,,7176.05,0
13052130,07:59:27,07:59:27,3300,17,,,,7412.12,0
13052130,07:59:56,07:59:56,3301,18,,,,7642.16,0
13052130,08:00:32,08:00:32,3302,19,,,,7818.47,0
13052130,08:01:43,08:01:43,3303,20,,,,8238.26,0
13052130,08:02:49,08:02:49,3304,21,,,,8704.84,0
13052130,08:04:00,08:04:00,3316,22,,,,9319.71,0
13052130,08:04:46,08:04:46,3317,23,,,,9585.31,0
13052130,08:05:40,08:05:40,3318,24,,,,9852.85,0
13052130,08:06:00,08:06:00,3319,25,,,,10011.86,0
13052130,08:06:20,08:06:20,3320,26,,,,10155.7,0
13052130,08:07:28,08:07:28,3321,27,,,,10581.1,0
13052130,08:08:19,08:08:19,3322,28,,,,10934.16,0
13052130,08:09:43,08:09:43,5941,29,,,,11117.02,0
13052130,08:10:17,08:10:17,5942,30,,,,11415.25,0
13052130,08:11:00,08:11:00,9514,31,,,,11767.77,
13052130,08:12:00,08:12:00,9516,32,,,,12249.35,
13052130,08:13:00,08:13:00,9518,33,,,,12556.38,
13052130,08:14:10,08:14:10,3024,34,,,,13241.22,0
13052130,08:14:54,08:14:54,10590,35,,,,13660.18,0
13052130,08:15:27,08:15:27,3096,36,,,,13950.16,0
13052130,08:15:52,08:15:52,3097,37,,,,14166.98,0
13052130,08:16:39,08:16:39,3098,38,,,,14387.25,0
13052130,08:16:53,08:16:53,3099,39,,,,14510.68,0
13052130,08:18:00,08:18:00,3411,40,,,,14709.18,
13052130,08:18:45,08:18:45,3412,41,,,,15071.88,0
13052130,08:19:23,08:19:23,3413,42,,,,15373.3,0
13052130,08:19:47,08:19:47,7235,43,,,,15536.86,0
13052130,08:20:23,08:20:23,3415,44,,,,15827.67,0
13052130,08:20:58,08:20:58,3416,45,,,,16066.52,0
13052130,08:21:25,08:21:25,3417,46,,,,16245.52,0
13052130,08:21:44,08:21:44,6565,47,,,,16385.74,0
13052130,08:24:24,08:24:24,7977,48,,,,17754.46,0
13052130,08:25:02,08:25:02,7978,49,,,,18084.28,0
13052130,08:25:17,08:25:17,7979,50,,,,18226.27,0
13052130,08:26:00,08:26:00,10269,51,,,,18560.18,
13052130,08:26:38,08:26:38,10267,52,,,,18924.59,0
13052130,08:27:07,08:27:07,10265,53,,,,19201.39,0
13052130,08:28:37,08:28:37,10668,54,,,,19770.83,0
13052130,08:30:15,08:30:15,3078,55,,,,20294.64,0
13052130,08:30:59,08:30:59,3079,56,,,,20664.38,0
13052130,08:31:46,08:31:46,3053,57,,,,20999.16,0
13052130,08:32:09,08:32:09,3054,58,,,,21221.11,0
13052130,08:32:41,08:32:41,3055,59,,,,21503.4,0
13052130,08:32:58,08:32:58,3056,60,,,,21712.8,0
13052130,08:33:31,08:33:31,3057,61,,,,21987.78,0
13052130,08:33:58,08:33:58,3058,62,,,,22305.94,0
13052130,08:34:21,08:34:21,3059,63,,,,22480.78,0
13052130,08:34:58,08:34:58,3060,64,,,,22753.59,0
13052130,08:35:34,08:35:34,3061,65,,,,23126.41,0
13052130,08:36:07,08:36:07,3062,66,,,,23435.8,0
13052130,08:36:55,08:36:55,3063,67,,,,23970.9,0
13052130,08:39:00,08:39:00,6608,68,,1,,25246.36,
13342070,06:07:00,06:07:00,10444,1,,,1,0,
13342070,06:08:28,06:08:28,9767,2,,,,1238.64,0
13342070,06:08:58,06:08:58,9765,3,,,,1615.32,0
13342070,06:09:24,06:09:24,9763,4,,,,1925.84,0
13342070,06:09:56,06:09:56,10568,5,,,,2277.99,0
13342070,06:10:38,06:10:38,3276,6,,,,2791.43,0
13342070,06:11:13,06:11:13,3277,7,,,,3219.37,0
13342070,06:12:00,06:12:00,9625,8,,,,3744.7,
13342070,06:13:35,06:13:35,8537,9,,,,4721.68,0
13342070,06:14:17,06:14:17,9023,10,,,,5111.39,0
13342070,06:15:35,06:15:35,6971,11,,,,6011.35,0
13342070,06:16:01,06:16:01,8343,12,,,,6293.08,0
13342070,06:16:20,06:16:20,9510,13,,,,6462.25,0
13342070,06:17:00,06:17:00,3298,14,,,,6850.3,
13342070,06:17:19,06:17:19,9714,15,,,,7024.2,0
13342070,06:17:33,06:17:33,3299,16,,,,7176.05,0
13342070,06:18:00,06:18:00,3300,17,,,,7412.12,0
13342070,06:18:20,06:18:20,3301,18,,,,7642.16,0
13342070,06:18:45,06:18:45,3302,19,,,,7818.47,0
13342070,06:19:34,06:19:34,3303,20,,,,8238.26,0
13342070,06:20:20,06:20:20,3304,21,,,,8704.84,0
13342070,06:21:09,06:21:09,3316,22,,,,9319.71,0
13342070,06:21:41,06:21:41,3317,23,,,,9585.31,0
13342070,06:22:18,06:22:18,3318,24,,,,9852.85,0
13342070,06:22:32,06:22:32,3319,25,,,,10011.86,0
13342070,06:22:46,06:22:46,3320,26,,,,10155.7,0
13342070,06:23:33,06:23:33,3321,27,,,,10581.1,0
13342070,06:24:08,06:24:08,3322,28,,,,10934.16,0
13342070,06:25:07,06:25:07,5941,29,,,,11117.02,0
13342070,06:25:30,06:25:30,5942,30,,,,11415.25,0
13342070,06:26:00,06:26:00,9514,31,,,,11767.77,
13342070,06:28:00,06:28:00,9516,32,,,,12249.35,
13342070,06:30:00,06:30:00,9518,33,,,,12556.38,
13342070,06:30:56,06:30:56,3024,34,,,,13241.22,0
13342070,06:31:31,06:31:31,10590,35,,,,13660.18,0
13342070,06:31:57,06:31:57,3096,36,,,,13950.16,0
13342070,06:32:17,06:32:17,3097,37,,,,14166.98,0
13342070,06:32:55,06:32:55,3098,38,,,,14387.25,0
13342070,06:33:07,06:33:07,3099,39,,,,14510.68,0
13342070,06:34:00,06:34:00,3411,40,,,,14709.18,
13342070,06:34:50,06:34:50,3412,41,,,,15071.88,0
13342070,06:35:33,06:35:33,3413,42,,,,15373.3,0
13342070,06:36:00,06:36:00,7235,43,,,,15536.86,0
13342070,06:36:41,06:36:41,3415,44,,,,15827.67,0
13342070,06:37:20,06:37:20,3416,45,,,,16066.52,0
13342070,06:37:50,06:37:50,3417,46,,,,16245.52,0
13342070,06:38:13,06:38:13,6565,47,,,,16385.74,0
13342070,06:41:13,06:41:13,7977,48,,,,17754.46,0
13342070,06:41:55,06:41:55,7978,49,,,,18084.28,0
13342070,06:42:12,06:42:12,7979,50,,,,18226.27,0
13342070,06:43:00,06:43:00,10269,51,,,,18560.18,
13342070,06:43:41,06:43:41,10267,52,,,,18924.59,0
13342070,06:44:12,06:44:12,10265,53,,,,19201.39,0
13342070,06:45:49,06:45:49,10668,54,,,,19770.83,0
13342070,06:47:35,06:47:35,3078,55,,,,20294.64,0
13342070,06:48:22,06:48:22,3079,56,,,,20664.38,0
13342070,06:49:13,06:49:13,3053,57,,,,20999.16,0
13342070,06:49:37,06:49:37,3054,58,,,,21221.11,0
13342070,06:50:12,06:50:12,3055,59,,,,21503.4,0
13342070,06:50:30,06:50:30,3056,60,,,,21712.8,0
13342070,06:51:06,06:51:06,3057,61,,,,21987.78,0
13342070,06:51:34,06:51:34,3058,62,,,,22305.94,0
13342070,06:52:00,06:52:00,3059,63,,,,22480.78,0
13342070,06:52:40,06:52:40,3060,64,,,,22753.59,0
13342070,06:53:18,06:53:18,3061,65,,,,23126.41,0
13342070,06:53:54,06:53:54,3062,66,,,,23435.8,0
13342070,06:54:45,06:54:45,3063,67,,,,23970.9,0
13342070,06:57:00,06:57:00,6608,68,,1,,25246.36,
13342110,06:07:00,06:07:00,10444,1,,,1,0,
13342110,06:08:28,06:08:28,9767,2,,,,1238.64,0
13342110,06:08:58,06:08:58,9765,3,,,,1615.32,0
13342110,06:09:24,06:09:24,9763,4,,,,1925.84,0
13342110,06:09:56,06:09:56,10568,5,,,,2277.99,0
13342110,06:10:38,06:10:38,3276,6,,,,2791.43,0
13342110,06:11:13,06:11:13,3277,7,,,,3219.37,0
13342110,06:12:00,06:12:00,9625,8,,,,3744.7,
13342110,06:13:35,06:13:35,8537,9,,,,4721.68,0
13342110,06:14:17,06:14:17,9023,10,,,,5111.39,0
13342110,06:15:35,06:15:35,6971,11,,,,6011.35,0
13342110,06:16:01,06:16:01,8343,12,,,,6293.08,0
13342110,06:16:20,06:16:20,9510,13,,,,6462.25,0
13342110,06:17:00,06:17:00,3298,14,,,,6850.3,
13342110,06:17:19,06:17:19,9714,15,,,,7024.2,0
13342110,06:17:33,06:17:33,3299,16,,,,7176.05,0
13342110,06:18:00,06:18:00,3300,17,,,,7412.12,0
13342110,06:18:20,06:18:20,3301,18,,,,7642.16,0
13342110,06:18:45,06:18:45,3302,19,,,,7818.47,0
13342110,06:19:34,06:19:34,3303,20,,,,8238.26,0
13342110,06:20:20,06:20:20,3304,21,,,,8704.84,0
13342110,06:21:09,06:21:09,3316,22,,,,9319.71,0
13342110,06:21:41,06:21:41,3317,23,,,,9585.31,0
13342110,06:22:18,06:22:18,3318,24,,,,9852.85,0
13342110,06:22:32,06:22:32,3319,25,,,,10011.86,0
13342110,06:22:46,06:22:46,3320,26,,,,10155.7,0
13342110,06:23:33,06:23:33,3321,27,,,,10581.1,0
13342110,06:24:08,06:24:08,3322,28,,,,10934.16,0
13342110,06:25:07,06:25:07,5941,29,,,,11117.02,0
13342110,06:25:30,06:25:30,5942,30,,,,11415.25,0
13342110,06:26:00,06:26:00,9514,31,,,,11767.77,
13342110,06:28:00,06:28:00,9516,32,,,,12249.35,
13342110,06:30:00,06:30:00,9518,33,,,,12556.38,
13342110,06:30:56,06:30:56,3024,34,,,,13241.22,0
13342110,06:31:31,06:31:31,10590,35,,,,13660.18,0
13342110,06:31:57,06:31:57,3096,36,,,,13950.16,0
13342110,06:32:17,06:32:17,3097,37,,,,14166.98,0
13342110,06:32:55,06:32:55,3098,38,,,,14387.25,0
13342110,06:33:07,06:33:07,3099,39,,,,14510.68,0
13342110,06:34:00,06:34:00,3411,40,,,,14709.18,
13342110,06:34:50,06:34:50,3412,41,,,,15071.88,0
13342110,06:35:33,06:35:33,3413,42,,,,15373.3,0
13342110,06:36:00,06:36:00,7235,43,,,,15536.86,0
13342110,06:36:41,06:36:41,3415,44,,,,15827.67,0
13342110,06:37:20,06:37:20,3416,45,,,,16066.52,0
13342110,06:37:50,06:37:50,3417,46,,,,16245.52,0
13342110,06:38:13,06:38:13,6565,47,,,,16385.74,0
13342110,06:41:13,06:41:13,7977,48,,,,17754.46,0
13342110,06:41:55,06:41:55,7978,49,,,,18084.28,0
13342110,06:42:12,06:42:12,7979,50,,,,18226.27,0
13342110,06:43:00,06:43:00,10269,51,,,,18560.18,
13342110,06:43:41,06:43:41,10267,52,,,,18924.59,0
13342110,06:44:12,06:44:12,10265,53,,,,19201.39,0
13342110,06:45:49,06:45:49,10668,54,,,,19770.83,0
13342110,06:47:35,06:47:35,3078,55,,,,20294.64,0
13342110,06:48:22,06:48:22,3079,56,,,,20664.38,0
13342110,06:49:13,06:49:13,3053,57,,,,20999.16,0
13342110,06:49:37,06:49:37,3054,58,,,,21221.11,0
13342110,06:50:12,06:50:12,3055,59,,,,21503.4,0
13342110,06:50:30,06:50:30,3056,60,,,,21712.8,0
13342110,06:51:06,06:51:06,3057,61,,,,21987.78,0
13342110,06:51:34,06:51:34,3058,62,,,,22305.94,0
13342110,06:52:00,06:52:00,3059,63,,,,22480.78,0
13342110,06:52:40,06:52:40,3060,64,,,,22753.59,0
13342110,06:53:18,06:53:18,3061,65,,,,23126.41,0
13342110,06:53:54,06:53:54,3062,66,,,,23435.8,0
13342110,06:54:45,06:54:45,3063,67,,,,23970.9,0
13342110,06:57:00,06:57:00,6608,68,,1,,25246.36,
13483010,08:24:00,08:24:00,10444,1,,,1,0,
13483010,08:25:28,08:25:28,9767,2,,,,1238.64,0
13483010,08:25:58,08:25:58,9765,3,,,,1615.32,0
13483010,08:26:24,08:26:24,9763,4,,,,1925.84,0
13483010,08:26:56,08:26:56,10568,5,,,,2277.99,0
13483010,08:27:38,08:27:38,3276,6,,,,2791.43,0
13483010,08:28:13,08:28:13,3277,7,,,,3219.37,0
13483010,08:29:00,08:29:00,9625,8,,,,3744.7,
13483010,08:30:35,08:30:35,8537,9,,,,4721.68,0
13483010,08:31:17,08:31:17,9023,10,,,,5111.39,0
13483010,08:32:35,08:32:35,6971,11,,,,6011.35,0
13483010,08:33:01,08:33:01,8343,12,,,,6293.08,0
13483010,08:33:20,08:33:20,9510,13,,,,6462.25,0
13483010,08:34:00,08:34:00,3298,14,,,,6850.3,
13483010,08:34:19,08:34:19,9714,15,,,,7024.2,0
13483010,08:34:33,08:34:33,3299,16,,,,7176.05,0
13483010,08:35:00,08:35:00,3300,17,,,,7412.12,0
13483010,08:35:20,08:35:20,3301,18,,,,7642.16,0
13483010,08:35:45,08:35:45,3302,19,,,,7818.47,0
13483010,08:36:34,08:36:34,3303,20,,,,8238.26,0
13483010,08:37:20,08:37:20,3304,21,,,,8704.84,0
13483010,08:38:09,08:38:09,3316,22,,,,9319.71,0
13483010,08:38:41,08:38:41,3317,23,,,,9585.31,0
13483010,08:39:18,08:39:18,3318,24,,,,9852.85,0
13483010,08:39:32,08:39:32,3319,25,,,,10011.86,0
13483010,08:39:46,08:39:46,3320,26,,,,10155.7,0
13483010,08:40:33,08:40:33,3321,27,,,,10581.1,0
13483010,08:41:08,08:41:08,3322,28,,,,10934.16,0
13483010,08:42:07,08:42:07,5941,29,,,,11117.02,0
13483010,08:42:30,08:42:30,5942,30,,,,11415.25,0
13483010,08:43:00,08:43:00,9514,31,,,,11767.77,
13483010,08:45:00,08:45:00,9516,32,,,,12249.35,
13483010,08:47:00,08:47:00,9518,33,,,,12556.38,
13483010,08:47:56,08:47:56,3024,34,,,,13241.22,0
13483010,08:48:31,08:48:31,10590,35,,,,13660.18,0
13483010,08:48:57,08:48:57,3096,36,,,,13950.16,0
13483010,08:49:17,08:49:17,3097,37,,,,14166.98,0
13483010,08:49:55,08:49:55,3098,38,,,,14387.25,0
13483010,08:50:07,08:50:07,3099,39,,,,14510.68,0
13483010,08:51:00,08:51:00,3411,40,,,,14709.18,
13483010,08:51:50,08:51:50,3412,41,,,,15071.88,0
13483010,08:52:33,08:52:33,3413,42,,,,15373.3,0
13483010,08:53:00,08:53:00,7235,43,,,,15536.86,0
13483010,08:53:41,08:53:41,3415,44,,,,15827.67,0
13483010,08:54:20,08:54:20,3416,45,,,,16066.52,0
13483010,08:54:50,08:54:50,3417,46,,,,16245.52,0
13483010,08:55:13,08:55:13,6565,47,,,,16385.74,0
13483010,08:58:13,08:58:13,7977,48,,,,17754.46,0
13483010,08:58:55,08:58:55,7978,49,,,,18084.28,0
13483010,08:59:12,08:59:12,7979,50,,,,18226.27,0
13483010,09:00:00,09:00:00,10269,51,,,,18560.18,
13483010,09:00:41,09:00:41,10267,52,,,,18924.59,0
13483010,09:01:12,09:01:12,10265,53,,,,19201.39,0
13483010,09:02:49,09:02:49,10668,54,,,,19770.83,0
13483010,09:04:35,09:04:35,3078,55,,,,20294.64,0
13483010,09:05:22,09:05:22,3079,56,,,,20664.38,0
13483010,09:06:13,09:06:13,3053,57,,,,20999.16,0
13483010,09:06:37,09:06:37,3054,58,,,,21221.11,0
13483010,09:07:12,09:07:12,3055,59,,,,21503.4,0
13483010,09:07:30,09:07:30,3056,60,,,,21712.8,0
13483010,09:08:06,09:08:06,3057,61,,,,21987.78,0
13483010,09:08:34,09:08:34,3058,62,,,,22305.94,0
13483010,09:09:00,09:09:00,3059,63,,,,22480.78,0
13483010,09:09:40,09:09:40,3060,64,,,,22753.59,0
13483010,09:10:18,09:10:18,3061,65,,,,23126.41,0
13483010,09:10:54,09:10:54,3062,66,,,,23435.8,0
13483010,09:11:45,09:11:45,3063,67,,,,23970.9,0
13483010,09:14:00,09:14:00,6608,68,,1,,25246.36,
13483120,08:24:00,08:24:00,10444,1,,,1,0,
13483120,08:25:28,08:25:28,9767,2,,,,1238.64,0
13483120,08:25:58,08:25:58,9765,3,,,,1615.32,0
13483120,08:26:24,08:26:24,9763,4,,,,1925.84,0
13483120,08:26:56,08:26:56,10568,5,,,,2277.99,0
13483120,08:27:38,08:27:38,3276,6,,,,2791.43,0
13483120,08:28:13,08:28:13,3277,7,,,,3219.37,0
13483120,08:29:00,08:29:00,9625,8,,,,3744.7,
13483120,08:30:35,08:30:35,8537,9,,,,4721.68,0
13483120,08:31:17,08:31:17,9023,10,,,,5111.39,0
13483120,08:32:35,08:32:35,6971,11,,,,6011.35,0
13483120,08:33:01,08:33:01,8343,12,,,,6293.08,0
13483120,08:33:20,08:33:20,9510,13,,,,6462.25,0
13483120,08:34:00,08:34:00,3298,14,,,,6850.3,
13483120,08:34:19,08:34:19,9714,15,,,,7024.2,0
13483120,08:34:33,08:34:33,3299,16,,,,7176.05,0
13483120,08:35:00,08:35:00,3300,17,,,,7412.12,0
13483120,08:35:20,08:35:20,3301,18,,,,7642.16,0
13483120,08:35:45,08:35:45,3302,19,,,,7818.47,0
13483120,08:36:34,08:36:34,3303,20,,,,8238.26,0
13483120,08:37:20,08:37:20,3304,21,,,,8704.84,0
13483120,08:38:09,08:38:09,3316,22,,,,9319.71,0
13483120,08:38:41,08:38:41,3317,23,,,,9585.31,0
13483120,08:39:18,08:39:18,3318,24,,,,9852.85,0
13483120,08:39:32,08:39:32,3319,25,,,,10011.86,0
13483120,08:39:46,08:39:46,3320,26,,,,10155.7,0
13483120,08:40:33,08:40:33,3321,27,,,,10581.1,0
13483120,08:41:08,08:41:08,3322,28,,,,10934.16,0
13483120,08:42:07,08:42:07,5941,29,,,,11117.02,0
13483120,08:42:30,08:42:30,5942,30,,,,11415.25,0
13483120,08:43:00,08:43:00,9514,31,,,,11767.77,
13483120,08:45:00,08:45:00,9516,32,,,,12249.35,
13483120,08:47:00,08:47:00,9518,33,,,,12556.38,
13483120,08:47:56,08:47:56,3024,34,,,,13241.22,0
13483120,08:48:31,08:48:31,10590,35,,,,13660.18,0
13483120,08:48:57,08:48:57,3096,36,,,,13950.16,0
13483120,08:49:17,08:49:17,3097,37,,,,14166.98,0
13483120,08:49:55,08:49:55,3098,38,,,,14387.25,0
13483120,08:50:07,08:50:07,3099,39,,,,14510.68,0
13483120,08:51:00,08:51:00,3411,40,,,,14709.18,
13483120,08:51:50,08:51:50,3412,41,,,,15071.88,0
13483120,08:52:33,08:52:33,3413,42,,,,15373.3,0
13483120,08:53:00,08:53:00,7235,43,,,,15536.86,0
13483120,08:53:41,08:53:41,3415,44,,,,15827.67,0
13483120,08:54:20,08:54:20,3416,45,,,,16066.52,0
13483120,08:54:50,08:54:50,3417,46,,,,16245.52,0
13483120,08:55:13,08:55:13,6565,47,,,,16385.74,0
13483120,08:58:13,08:58:13,7977,48,,,,17754.46,0
13483120,08:58:55,08:58:55,7978,49,,,,18084.28,0
13483120,08:59:12,08:59:12,7979,50,,,,18226.27,0
13483120,09:00:00,09:00:00,10269,51,,,,18560.18,
13483120,09:00:41,09:00:41,10267,52,,,,18924.59,0
13483120,09:01:12,09:01:12,10265,53,,,,19201.39,0
13483120,09:02:49,09:02:49,10668,54,,,,19770.83,0
13483120,09:04:35,09:04:35,3078,55,,,,20294.64,0
13483120,09:05:22,09:05:22,3079,56,,,,20664.38,0
13483120,09:06:13,09:06:13,3053,57,,,,20999.16,0
13483120,09:06:37,09:06:37,3054,58,,,,21221.11,0
13483120,09:07:12,09:07:12,3055,59,,,,21503.4,0
13483120,09:07:30,09:07:30,3056,60,,,,21712.8,0
13483120,09:08:06,09:08:06,3057,61,,,,21987.78,0
13483120,09:08:34,09:08:34,3058,62,,,,22305.94,0
13483120,09:09:00,09:09:00,3059,63,,,,22480.78,0
13483120,09:09:40,09:09:40,3060,64,,,,22753.59,0
13483120,09:10:18,09:10:18,3061,65,,,,23126.41,0
13483120,09:10:54,09:10:54,3062,66,,,,23435.8,0
13483120,09:11:45,09:11:45,3063,67,,,,23970.9,0
13483120,09:14:00,09:14:00,6608,68,,1,,25246.36,
13483140,08:24:00,08:24:00,10444,1,,,1,0,
13483140,08:25:28,08:25:28,9767,2,,,,1238.64,0
13483140,08:25:58,08:25:58,9765,3,,,,1615.32,0
13483140,08:26:24,08:26:24,9763,4,,,,1925.84,0
13483140,08:26:56,08:26:56,10568,5,,,,2277.99,0
13483140,08:27:38,08:27:38,3276,6,,,,2791.43,0
13483140,08:28:13,08:28:13,3277,7,,,,3219.37,0
13483140,08:29:00,08:29:00,9625,8,,,,3744.7,
13483140,08:30:35,08:30:35,8537,9,,,,4721.68,0
13483140,08:31:17,08:31:17,9023,10,,,,5111.39,0
13483140,08:32:35,08:32:35,6971,11,,,,6011.35,0
13483140,08:33:01,08:33:01,8343,12,,,,6293.08,0
13483140,08:33:20,08:33:20,9510,13,,,,6462.25,0
13483140,08:34:00,08:34:00,3298,14,,,,6850.3,
13483140,08:34:19,08:34:19,9714,15,,,,7024.2,0
13483140,08:34:33,08:34:33,3299,16,,,,7176.05,0
13483140,08:35:00,08:35:00,3300,17,,,,7412.12,0
13483140,08:35:20,08:35:20,3301,18,,,,7642.16,0
13483140,08:35:45,08:35:45,3302,19,,,,7818.47,0
13483140,08:36:34,08:36:34,3303,20,,,,8238.26,0
13483140,08:37:20,08:37:20,3304,21,,,,8704.84,0
13483140,08:38:09,08:38:09,3316,22,,,,9319.71,0
13483140,08:38:41,08:38:41,3317,23,,,,9585.31,0
13483140,08:39:18,08:39:18,3318,24,,,,9852.85,0
13483140,08:39:32,08:39:32,3319,25,,,,10011.86,0
13483140,08:39:46,08:39:46,3320,26,,,,10155.7,0
13483140,08:40:33,08:40:33,3321,27,,,,10581.1,0
13483140,08:41:08,08:41:08,3322,28,,,,10934.16,0
13483140,08:42:07,08:42:07,5941,29,,,,11117.02,0
13483140,08:42:30,08:42:30,5942,30,,,,11415.25,0
13483140,08:43:00,08:43:00,9514,31,,,,11767.77,
13483140,08:45:00,08:45:00,9516,32,,,,12249.35,
13483140,08:47:00,08:47:00,9518,33,,,,12556.38,
13483140,08:47:56,08:47:56,3024,34,,,,13241.22,0
13483140,08:48:31,08:48:31,10590,35,,,,13660.18,0
13483140,08:48:57,08:48:57,3096,36,,,,13950.16,0
13483140,08:49:17,08:49:17,3097,37,,,,14166.98,0
13483140,08:49:55,08:49:55,3098,38,,,,14387.25,0
13483140,08:50:07,08:50:07,3099,39,,,,14510.68,0
13483140,08:51:00,08:51:00,3411,40,,,,14709.18,
13483140,08:51:50,08:51:50,3412,41,,,,15071.88,0
13483140,08:52:33,08:52:33,3413,42,,,,15373.3,0
13483140,08:53:00,08:53:00,7235,43,,,,15536.86,0
13483140,08:53:41,08:53:41,3415,44,,,,15827.67,0
13483140,08:54:20,08:54:20,3416,45,,,,16066.52,0
13483140,08:54:50,08:54:50,3417,46,,,,16245.52,0
13483140,08:55:13,08:55:13,6565,47,,,,16385.74,0
13483140,08:58:13,08:58:13,7977,48,,,,17754.46,0
13483140,08:58:55,08:58:55,7978,49,,,,18084.28,0
13483140,08:59:12,08:59:12,7979,50,,,,18226.27,0
13483140,09:00:00,09:00:00,10269,51,,,,18560.18,
13483140,09:00:41,09:00:41,10267,52,,,,18924.59,0
13483140,09:01:12,09:01:12,10265,53,,,,19201.39,0
13483140,09:02:49,09:02:49,10668,54,,,,19770.83,0
13483140,09:04:35,09:04:35,3078,55,,,,20294.64,0
13483140,09:05:22,09:05:22,3079,56,,,,20664.38,0
13483140,09:06:13,09:06:13,3053,57,,,,20999.16,0
13483140,09:06:37,09:06:37,3054,58,,,,21221.11,0
13483140,09:07:12,09:07:12,3055,59,,,,21503.4,0
13483140,09:07:30,09:07:30,3056,60,,,,21712.8,0
13483140,09:08:06,09:08:06,3057,61,,,,21987.78,0
13483140,09:08:34,09:08:34,3058,62,,,,22305.94,0
13483140,09:09:00,09:09:00,3059,63,,,,22480.78,0
13483140,09:09:40,09:09:40,3060,64,,,,22753.59,0
13483140,09:10:18,09:10:18,3061,65,,,,23126.41,0
13483140,09:10:54,09:10:54,3062,66,,,,23435.8,0
13483140,09:11:45,09:11:45,3063,67,,,,23970.9,0
13483140,09:14:00,09:14:00,6608,68,,1,,25246.36,
13739010,06:52:00,06:52:00,9518,1,,,1,0,
13739010,06:52:55,06:52:55,3024,2,,,,670.66,0
13739010,06:53:31,06:53:31,10590,3,,,,1088.3,0
13739010,06:53:57,06:53:57,3096,4,,,,1379.61,0
13739010,06:54:17,06:54:17,3097,5,,,,1596.44,0
13739010,06:54:54,06:54:54,3098,6,,,,1816.71,0
13739010,06:55:06,06:55:06,3099,7,,,,1940.14,0
13739010,06:56:00,06:56:00,3411,8,,,,2138.61,
13739010,06:56:50,06:56:50,3412,9,,,,2501.31,0
13739010,06:57:32,06:57:32,3413,10,,,,2802.7,0
13739010,06:57:59,06:57:59,7235,11,,,,2966.26,0
13739010,06:58:38,06:58:38,3415,12,,,,3257.07,0
13739010,06:59:16,06:59:16,3416,13,,,,3495.9,0
13739010,06:59:47,06:59:47,3417,14,,,,3674.9,0
13739010,07:00:08,07:00:08,6565,15,,,,3815.99,0
13739010,07:03:10,07:03:10,7977,16,,,,5181.33,0
13739010,07:03:54,07:03:54,7978,17,,,,5511.15,0
13739010,07:04:11,07:04:11,7979,18,,,,5653.14,0
13739010,07:05:00,07:05:00,10269,19,,,,5987.19,
13739010,07:05:36,07:05:36,10267,20,,,,6351.52,0
13739010,07:06:09,07:06:09,10265,21,,,,6628.32,0
13739010,07:07:46,07:07:46,10668,22,,,,7197.6,0
13739010,07:09:33,07:09:33,3078,23,,,,7721.39,0
13739010,07:10:23,07:10:23,3079,24,,,,8091.15,0
13739010,07:11:15,07:11:15,3053,25,,,,8425.9,0
13739010,07:11:38,07:11:38,3054,26,,,,8647.8,0
13739010,07:12:11,07:12:11,3055,27,,,,8930.02,0
13739010,07:12:30,07:12:30,3056,28,,,,9139.42,0
13739010,07:13:05,07:13:05,3057,29,,,,9414.3,0
13739010,07:13:34,07:13:34,3058,30,,,,9732.46,0
13739010,07:14:01,07:14:01,3059,31,,,,9907.28,0
13739010,07:14:42,07:14:42,3060,32,,,,10180.09,0
13739010,07:15:22,07:15:22,3061,33,,,,10552.91,0
13739010,07:15:59,07:15:59,3062,34,,,,10862.3,0
13739010,07:16:56,07:16:56,3063,35,,,,11397.41,0
13739010,07:19:00,07:19:00,6608,36,,1,,12673.21,
13739120,06:52:00,06:52:00,9518,1,,,1,0,
13739120,06:52:55,06:52:55,3024,2,,,,670.66,0
13739120,06:53:31,06:53:31,10590,3,,,,1088.3,0
13739120,06:53:57,06:53:57,3096,4,,,,1379.61,0
13739120,06:54:17,06:54:17,3097,5,,,,1596.44,0
13739120,06:54:54,06:54:54,3098,6,,,,1816.71,0
13739120,06:55:06,06:55:06,3099,7,,,,1940.14,0
13739120,06:56:00,06:56:00,3411,8,,,,2138.61,
13739120,06:56:50,06:56:50,3412,9,,,,2501.31,0
13739120,06:57:32,06:57:32,3413,10,,,,2802.7,0
13739120,06:57:59,06:57:59,7235,11,,,,2966.26,0
13739120,06:58:38,06:58:38,3415,12,,,,3257.07,0
13739120,06:59:16,06:59:16,3416,13,,,,3495.9,0
13739120,06:59:47,06:59:47,3417,14,,,,3674.9,0
13739120,07:00:08,07:00:08,6565,15,,,,3815.99,0
13739120,07:03:10,07:03:10,7977,16,,,,5181.33,0
13739120,07:03:54,07:03:54,7978,17,,,,5511.15,0
13739120,07:04:11,07:04:11,7979,18,,,,5653.14,0
13739120,07:05:00,07:05:00,10269,19,,,,5987.19,
13739120,07:05:36,07:05:36,10267,20,,,,6351.52,0
13739120,07:06:09,07:06:09,10265,21,,,,6628.32,0
13739120,07:07:46,07:07:46,10668,22,,,,7197.6,0
13739120,07:09:33,07:09:33,3078,23,,,,7721.39,0
13739120,07:10:23,07:10:23,3079,24,,,,8091.15,0
13739120,07:11:15,07:11:15,3053,25,,,,8425.9,0
13739120,07:11:38,07:11:38,3054,26,,,,8647.8,0
13739120,07:12:11,07:12:11,3055,27,,,,8930.02,0
13739120,07:12:30,07:12:30,3056,28,,,,9139.42,0
13739120,07:13:05,07:13:05,3057,29,,,,9414.3,0
13739120,07:13:34,07:13:34,3058,30,,,,9732.46,0
13739120,07:14:01,07:14:01,3059,31,,,,9907.28,0
13739120,07:14:42,07:14:42,3060,32,,,,10180.09,0
13739120,07:15:22,07:15:22,3061,33,,,,10552.91,0
13739120,07:15:59,07:15:59,3062,34,,,,10862.3,0
13739120,07:16:56,07:16:56,3063,35,,,,11397.41,0
13739120,07:19:00,07:19:00,6608,36,,1,,12673.21,
13739140,06:52:00,06:52:00,9518,1,,,1,0,
13739140,06:52:55,06:52:55,3024,2,,,,670.66,0
13739140,06:53:31,06:53:31,10590,3,,,,1088.3,0
13739140,06:53:57,06:53:57,3096,4,,,,1379.61,0
13739140,06:54:17,06:54:17,3097,5,,,,1596.44,0
13739140,06:54:54,06:54:54,3098,6,,,,1816.71,0
13739140,06:55:06,06:55:06,3099,7,,,,1940.14,0
13739140,06:56:00,06:56:00,3411,8,,,,2138.61,
13739140,06:56:50,06:56:50,3412,9,,,,2501.31,0
13739140,06:57:32,06:57:32,3413,10,,,,2802.7,0
13739140,06:57:59,06:57:59,7235,11,,,,2966.26,0
13739140,06:58:38,06:58:38,3415,12,,,,3257.07,0
13739140,06:59:16,06:59:16,3416,13,,,,3495.9,0
13739140,06:59:47,06:59:47,3417,14,,,,3674.9,0
13739140,07:00:08,07:00:08,6565,15,,,,3815.99,0
13739140,07:03:10,07:03:10,7977,16,,,,5181.33,0
13739140,07:03:54,07:03:54,7978,17,,,,5511.15,0
13739140,07:04:11,07:04:11,7979,18,,,,5653.14,0
13739140,07:05:00,07:05:00,10269,19,,,,5987.19,
13739140,07:05:36,07:05:36,10267,20,,,,6351.52,0
13739140,07:06:09,07:06:09,10265,21,,,,6628.32,0
13739140,07:07:46,07:07:46,10668,22,,,,7197.6,0
13739140,07:09:33,07:09:33,3078,23,,,,7721.39,0
13739140,07:10:23,07:10:23,3079,24,,,,8091.15,0
13739140,07:11:15,07:11:15,3053,25,,,,8425.9,0
13739140,07:11:38,07:11:38,3054,26,,,,8647.8,0
13739140,07:12:11,07:12:11,3055,27,,,,8930.02,0
13739140,07:12:30,07:12:30,3056,28,,,,9139.42,0
13739140,07:13:05,07:13:05,3057,29,,,,9414.3,0
13739140,07:13:34,07:13:34,3058,30,,,,9732.46,0
13739140,07:14:01,07:14:01,3059,31,,,,9907.28,0
13739140,07:14:42,07:14:42,3060,32,,,,10180.09,0
13739140,07:15:22,07:15:22,3061,33,,,,10552.91,0
13739140,07:15:59,07:15:59,3062,34,,,,10862.3,0
13739140,07:16:56,07:16:56,3063,35,,,,11397.41,0
13739140,07:19:00,07:19:00,6608,36,,1,,12673.21,
13868020,15:28:00,15:28:00,10444,1,,,1,0,
13868020,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868020,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868020,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868020,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868020,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868020,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868020,15:36:00,15:36:00,9625,8,,,,3744.7,
13868020,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868020,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868020,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868020,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868020,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868020,15:44:00,15:44:00,3298,14,,,,6850.3,
13868020,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868020,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868020,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868020,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868020,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868020,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868020,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868020,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868020,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868020,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868020,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868020,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868020,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868020,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868020,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868020,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868020,15:56:00,15:56:00,9514,31,,,,11767.77,
13868020,15:57:00,15:57:00,9516,32,,,,12249.35,
13868020,15:58:00,15:58:00,9518,33,,,,12556.38,
13868020,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868020,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868020,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868020,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868020,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868020,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868020,16:03:00,16:03:00,3411,40,,,,14709.18,
13868020,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868020,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868020,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868020,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868020,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868020,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868020,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868020,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868020,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868020,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868020,16:11:00,16:11:00,10269,51,,,,18560.18,
13868020,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868020,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868020,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868020,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868020,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868020,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868020,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868020,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868020,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868020,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868020,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868020,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868020,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868020,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868020,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868020,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868020,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868030,15:28:00,15:28:00,10444,1,,,1,0,
13868030,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868030,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868030,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868030,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868030,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868030,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868030,15:36:00,15:36:00,9625,8,,,,3744.7,
13868030,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868030,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868030,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868030,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868030,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868030,15:44:00,15:44:00,3298,14,,,,6850.3,
13868030,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868030,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868030,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868030,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868030,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868030,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868030,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868030,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868030,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868030,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868030,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868030,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868030,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868030,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868030,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868030,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868030,15:56:00,15:56:00,9514,31,,,,11767.77,
13868030,15:57:00,15:57:00,9516,32,,,,12249.35,
13868030,15:58:00,15:58:00,9518,33,,,,12556.38,
13868030,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868030,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868030,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868030,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868030,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868030,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868030,16:03:00,16:03:00,3411,40,,,,14709.18,
13868030,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868030,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868030,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868030,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868030,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868030,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868030,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868030,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868030,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868030,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868030,16:11:00,16:11:00,10269,51,,,,18560.18,
13868030,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868030,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868030,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868030,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868030,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868030,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868030,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868030,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868030,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868030,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868030,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868030,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868030,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868030,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868030,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868030,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868030,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868040,15:28:00,15:28:00,10444,1,,,1,0,
13868040,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868040,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868040,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868040,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868040,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868040,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868040,15:36:00,15:36:00,9625,8,,,,3744.7,
13868040,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868040,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868040,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868040,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868040,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868040,15:44:00,15:44:00,3298,14,,,,6850.3,
13868040,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868040,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868040,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868040,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868040,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868040,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868040,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868040,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868040,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868040,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868040,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868040,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868040,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868040,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868040,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868040,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868040,15:56:00,15:56:00,9514,31,,,,11767.77,
13868040,15:57:00,15:57:00,9516,32,,,,12249.35,
13868040,15:58:00,15:58:00,9518,33,,,,12556.38,
13868040,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868040,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868040,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868040,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868040,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868040,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868040,16:03:00,16:03:00,3411,40,,,,14709.18,
13868040,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868040,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868040,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868040,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868040,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868040,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868040,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868040,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868040,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868040,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868040,16:11:00,16:11:00,10269,51,,,,18560.18,
13868040,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868040,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868040,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868040,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868040,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868040,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868040,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868040,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868040,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868040,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868040,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868040,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868040,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868040,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868040,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868040,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868040,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868050,15:28:00,15:28:00,10444,1,,,1,0,
13868050,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868050,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868050,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868050,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868050,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868050,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868050,15:36:00,15:36:00,9625,8,,,,3744.7,
13868050,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868050,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868050,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868050,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868050,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868050,15:44:00,15:44:00,3298,14,,,,6850.3,
13868050,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868050,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868050,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868050,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868050,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868050,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868050,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868050,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868050,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868050,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868050,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868050,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868050,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868050,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868050,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868050,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868050,15:56:00,15:56:00,9514,31,,,,11767.77,
13868050,15:57:00,15:57:00,9516,32,,,,12249.35,
13868050,15:58:00,15:58:00,9518,33,,,,12556.38,
13868050,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868050,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868050,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868050,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868050,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868050,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868050,16:03:00,16:03:00,3411,40,,,,14709.18,
13868050,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868050,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868050,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868050,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868050,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868050,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868050,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868050,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868050,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868050,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868050,16:11:00,16:11:00,10269,51,,,,18560.18,
13868050,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868050,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868050,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868050,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868050,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868050,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868050,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868050,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868050,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868050,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868050,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868050,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868050,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868050,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868050,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868050,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868050,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868060,15:28:00,15:28:00,10444,1,,,1,0,
13868060,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868060,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868060,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868060,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868060,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868060,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868060,15:36:00,15:36:00,9625,8,,,,3744.7,
13868060,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868060,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868060,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868060,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868060,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868060,15:44:00,15:44:00,3298,14,,,,6850.3,
13868060,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868060,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868060,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868060,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868060,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868060,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868060,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868060,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868060,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868060,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868060,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868060,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868060,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868060,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868060,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868060,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868060,15:56:00,15:56:00,9514,31,,,,11767.77,
13868060,15:57:00,15:57:00,9516,32,,,,12249.35,
13868060,15:58:00,15:58:00,9518,33,,,,12556.38,
13868060,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868060,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868060,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868060,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868060,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868060,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868060,16:03:00,16:03:00,3411,40,,,,14709.18,
13868060,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868060,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868060,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868060,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868060,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868060,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868060,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868060,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868060,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868060,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868060,16:11:00,16:11:00,10269,51,,,,18560.18,
13868060,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868060,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868060,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868060,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868060,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868060,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868060,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868060,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868060,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868060,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868060,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868060,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868060,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868060,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868060,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868060,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868060,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868080,15:28:00,15:28:00,10444,1,,,1,0,
13868080,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868080,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868080,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868080,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868080,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868080,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868080,15:36:00,15:36:00,9625,8,,,,3744.7,
13868080,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868080,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868080,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868080,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868080,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868080,15:44:00,15:44:00,3298,14,,,,6850.3,
13868080,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868080,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868080,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868080,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868080,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868080,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868080,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868080,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868080,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868080,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868080,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868080,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868080,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868080,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868080,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868080,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868080,15:56:00,15:56:00,9514,31,,,,11767.77,
13868080,15:57:00,15:57:00,9516,32,,,,12249.35,
13868080,15:58:00,15:58:00,9518,33,,,,12556.38,
13868080,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868080,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868080,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868080,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868080,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868080,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868080,16:03:00,16:03:00,3411,40,,,,14709.18,
13868080,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868080,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868080,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868080,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868080,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868080,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868080,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868080,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868080,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868080,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868080,16:11:00,16:11:00,10269,51,,,,18560.18,
13868080,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868080,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868080,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868080,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868080,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868080,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868080,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868080,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868080,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868080,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868080,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868080,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868080,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868080,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868080,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868080,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868080,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868090,15:28:00,15:28:00,10444,1,,,1,0,
13868090,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868090,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868090,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868090,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868090,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868090,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868090,15:36:00,15:36:00,9625,8,,,,3744.7,
13868090,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868090,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868090,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868090,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868090,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868090,15:44:00,15:44:00,3298,14,,,,6850.3,
13868090,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868090,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868090,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868090,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868090,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868090,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868090,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868090,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868090,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868090,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868090,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868090,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868090,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868090,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868090,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868090,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868090,15:56:00,15:56:00,9514,31,,,,11767.77,
13868090,15:57:00,15:57:00,9516,32,,,,12249.35,
13868090,15:58:00,15:58:00,9518,33,,,,12556.38,
13868090,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868090,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868090,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868090,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868090,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868090,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868090,16:03:00,16:03:00,3411,40,,,,14709.18,
13868090,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868090,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868090,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868090,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868090,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868090,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868090,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868090,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868090,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868090,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868090,16:11:00,16:11:00,10269,51,,,,18560.18,
13868090,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868090,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868090,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868090,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868090,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868090,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868090,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868090,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868090,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868090,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868090,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868090,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868090,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868090,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868090,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868090,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868090,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868100,15:28:00,15:28:00,10444,1,,,1,0,
13868100,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868100,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868100,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868100,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868100,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868100,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868100,15:36:00,15:36:00,9625,8,,,,3744.7,
13868100,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868100,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868100,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868100,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868100,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868100,15:44:00,15:44:00,3298,14,,,,6850.3,
13868100,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868100,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868100,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868100,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868100,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868100,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868100,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868100,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868100,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868100,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868100,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868100,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868100,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868100,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868100,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868100,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868100,15:56:00,15:56:00,9514,31,,,,11767.77,
13868100,15:57:00,15:57:00,9516,32,,,,12249.35,
13868100,15:58:00,15:58:00,9518,33,,,,12556.38,
13868100,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868100,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868100,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868100,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868100,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868100,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868100,16:03:00,16:03:00,3411,40,,,,14709.18,
13868100,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868100,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868100,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868100,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868100,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868100,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868100,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868100,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868100,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868100,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868100,16:11:00,16:11:00,10269,51,,,,18560.18,
13868100,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868100,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868100,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868100,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868100,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868100,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868100,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868100,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868100,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868100,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868100,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868100,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868100,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868100,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868100,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868100,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868100,16:24:00,16:24:00,6608,68,,1,,25246.36,
13868130,15:28:00,15:28:00,10444,1,,,1,0,
13868130,15:30:21,15:30:21,9767,2,,,,1238.64,0
13868130,15:31:10,15:31:10,9765,3,,,,1615.32,0
13868130,15:31:51,15:31:51,9763,4,,,,1925.84,0
13868130,15:32:42,15:32:42,10568,5,,,,2277.99,0
13868130,15:33:49,15:33:49,3276,6,,,,2791.43,0
13868130,15:34:45,15:34:45,3277,7,,,,3219.37,0
13868130,15:36:00,15:36:00,9625,8,,,,3744.7,
13868130,15:38:32,15:38:32,8537,9,,,,4721.68,0
13868130,15:39:40,15:39:40,9023,10,,,,5111.39,0
13868130,15:41:45,15:41:45,6971,11,,,,6011.35,0
13868130,15:42:26,15:42:26,8343,12,,,,6293.08,0
13868130,15:42:56,15:42:56,9510,13,,,,6462.25,0
13868130,15:44:00,15:44:00,3298,14,,,,6850.3,
13868130,15:44:26,15:44:26,9714,15,,,,7024.2,0
13868130,15:44:45,15:44:45,3299,16,,,,7176.05,0
13868130,15:45:21,15:45:21,3300,17,,,,7412.12,0
13868130,15:45:47,15:45:47,3301,18,,,,7642.16,0
13868130,15:46:20,15:46:20,3302,19,,,,7818.47,0
13868130,15:47:26,15:47:26,3303,20,,,,8238.26,0
13868130,15:48:27,15:48:27,3304,21,,,,8704.84,0
13868130,15:49:32,15:49:32,3316,22,,,,9319.71,0
13868130,15:50:14,15:50:14,3317,23,,,,9585.31,0
13868130,15:51:04,15:51:04,3318,24,,,,9852.85,0
13868130,15:51:23,15:51:23,3319,25,,,,10011.86,0
13868130,15:51:42,15:51:42,3320,26,,,,10155.7,0
13868130,15:52:44,15:52:44,3321,27,,,,10581.1,0
13868130,15:53:31,15:53:31,3322,28,,,,10934.16,0
13868130,15:54:49,15:54:49,5941,29,,,,11117.02,0
13868130,15:55:20,15:55:20,5942,30,,,,11415.25,0
13868130,15:56:00,15:56:00,9514,31,,,,11767.77,
13868130,15:57:00,15:57:00,9516,32,,,,12249.35,
13868130,15:58:00,15:58:00,9518,33,,,,12556.38,
13868130,15:59:10,15:59:10,3024,34,,,,13241.22,0
13868130,15:59:54,15:59:54,10590,35,,,,13660.18,0
13868130,16:00:27,16:00:27,3096,36,,,,13950.16,0
13868130,16:00:52,16:00:52,3097,37,,,,14166.98,0
13868130,16:01:39,16:01:39,3098,38,,,,14387.25,0
13868130,16:01:53,16:01:53,3099,39,,,,14510.68,0
13868130,16:03:00,16:03:00,3411,40,,,,14709.18,
13868130,16:03:45,16:03:45,3412,41,,,,15071.88,0
13868130,16:04:23,16:04:23,3413,42,,,,15373.3,0
13868130,16:04:47,16:04:47,7235,43,,,,15536.86,0
13868130,16:05:23,16:05:23,3415,44,,,,15827.67,0
13868130,16:05:58,16:05:58,3416,45,,,,16066.52,0
13868130,16:06:25,16:06:25,3417,46,,,,16245.52,0
13868130,16:06:44,16:06:44,6565,47,,,,16385.74,0
13868130,16:09:24,16:09:24,7977,48,,,,17754.46,0
13868130,16:10:02,16:10:02,7978,49,,,,18084.28,0
13868130,16:10:17,16:10:17,7979,50,,,,18226.27,0
13868130,16:11:00,16:11:00,10269,51,,,,18560.18,
13868130,16:11:38,16:11:38,10267,52,,,,18924.59,0
13868130,16:12:07,16:12:07,10265,53,,,,19201.39,0
13868130,16:13:37,16:13:37,10668,54,,,,19770.83,0
13868130,16:15:15,16:15:15,3078,55,,,,20294.64,0
13868130,16:15:59,16:15:59,3079,56,,,,20664.38,0
13868130,16:16:46,16:16:46,3053,57,,,,20999.16,0
13868130,16:17:09,16:17:09,3054,58,,,,21221.11,0
13868130,16:17:41,16:17:41,3055,59,,,,21503.4,0
13868130,16:17:58,16:17:58,3056,60,,,,21712.8,0
13868130,16:18:31,16:18:31,3057,61,,,,21987.78,0
13868130,16:18:58,16:18:58,3058,62,,,,22305.94,0
13868130,16:19:21,16:19:21,3059,63,,,,22480.78,0
13868130,16:19:58,16:19:58,3060,64,,,,22753.59,0
13868130,16:20:34,16:20:34,3061,65,,,,23126.41,0
13868130,16:21:07,16:21:07,3062,66,,,,23435.8,0
13868130,16:21:55,16:21:55,3063,67,,,,23970.9,0
13868130,16:24:00,16:24:00,6608,68,,1,,25246.36,
14136010,11:24:00,11:24:00,10444,1,,,1,0,
14136010,11:25:28,11:25:28,9767,2,,,,1238.64,0
14136010,11:25:58,11:25:58,9765,3,,,,1615.32,0
14136010,11:26:24,11:26:24,9763,4,,,,1925.84,0
14136010,11:26:56,11:26:56,10568,5,,,,2277.99,0
14136010,11:27:38,11:27:38,3276,6,,,,2791.43,0
14136010,11:28:13,11:28:13,3277,7,,,,3219.37,0
14136010,11:29:00,11:29:00,9625,8,,,,3744.7,
14136010,11:30:35,11:30:35,8537,9,,,,4721.68,0
14136010,11:31:17,11:31:17,9023,10,,,,5111.39,0
14136010,11:32:35,11:32:35,6971,11,,,,6011.35,0
14136010,11:33:01,11:33:01,8343,12,,,,6293.08,0
14136010,11:33:20,11:33:20,9510,13,,,,6462.25,0
14136010,11:34:00,11:34:00,3298,14,,,,6850.3,
14136010,11:34:22,11:34:22,9714,15,,,,7024.2,0
14136010,11:34:37,11:34:37,3299,16,,,,7176.05,0
14136010,11:35:07,11:35:07,3300,17,,,,7412.12,0
14136010,11:35:29,11:35:29,3301,18,,,,7642.16,0
14136010,11:35:57,11:35:57,3302,19,,,,7818.47,0
14136010,11:36:51,11:36:51,3303,20,,,,8238.26,0
14136010,11:37:42,11:37:42,3304,21,,,,8704.84,0
14136010,11:38:37,11:38:37,3316,22,,,,9319.71,0
14136010,11:39:12,11:39:12,3317,23,,,,9585.31,0
14136010,11:39:54,11:39:54,3318,24,,,,9852.85,0
14136010,11:40:09,11:40:09,3319,25,,,,10011.86,0
14136010,11:40:25,11:40:25,3320,26,,,,10155.7,0
14136010,11:41:17,11:41:17,3321,27,,,,10581.1,0
14136010,11:41:56,11:41:56,3322,28,,,,10934.16,0
14136010,11:43:01,11:43:01,5941,29,,,,11117.02,0
14136010,11:43:27,11:43:27,5942,30,,,,11415.25,0
14136010,11:44:00,11:44:00,9514,31,,,,11767.77,
14136010,11:46:00,11:46:00,9516,32,,,,12249.35,
14136010,11:48:00,11:48:00,9518,33,,,,12556.38,
14136010,11:49:10,11:49:10,3024,34,,,,13241.22,0
14136010,11:49:54,11:49:54,10590,35,,,,13660.18,0
14136010,11:50:27,11:50:27,3096,36,,,,13950.16,0
14136010,11:50:52,11:50:52,3097,37,,,,14166.98,0
14136010,11:51:39,11:51:39,3098,38,,,,14387.25,0
14136010,11:51:53,11:51:53,3099,39,,,,14510.68,0
14136010,11:53:00,11:53:00,3411,40,,,,14709.18,
14136010,11:53:50,11:53:50,3412,41,,,,15071.88,0
14136010,11:54:33,11:54:33,3413,42,,,,15373.3,0
14136010,11:55:00,11:55:00,7235,43,,,,15536.86,0
14136010,11:55:41,11:55:41,3415,44,,,,15827.67,0
14136010,11:56:20,11:56:20,3416,45,,,,16066.52,0
14136010,11:56:50,11:56:50,3417,46,,,,16245.52,0
14136010,11:57:13,11:57:13,6565,47,,,,16385.74,0
14136010,12:00:13,12:00:13,7977,48,,,,17754.46,0
14136010,12:00:55,12:00:55,7978,49,,,,18084.28,0
14136010,12:01:12,12:01:12,7979,50,,,,18226.27,0
14136010,12:02:00,12:02:00,10269,51,,,,18560.18,
14136010,12:02:44,12:02:44,10267,52,,,,18924.59,0
14136010,12:03:17,12:03:17,10265,53,,,,19201.39,0
14136010,12:05:01,12:05:01,10668,54,,,,19770.83,0
14136010,12:06:54,12:06:54,3078,55,,,,20294.64,0
14136010,12:07:45,12:07:45,3079,56,,,,20664.38,0
14136010,12:08:40,12:08:40,3053,57,,,,20999.16,0
14136010,12:09:06,12:09:06,3054,58,,,,21221.11,0
14136010,12:09:42,12:09:42,3055,59,,,,21503.4,0
14136010,12:10:02,12:10:02,3056,60,,,,21712.8,0
14136010,12:10:41,12:10:41,3057,61,,,,21987.78,0
14136010,12:11:11,12:11:11,3058,62,,,,22305.94,0
14136010,12:11:39,12:11:39,3059,63,,,,22480.78,0
14136010,12:12:21,12:12:21,3060,64,,,,22753.59,0
14136010,12:13:03,12:13:03,3061,65,,,,23126.41,0
14136010,12:13:41,12:13:41,3062,66,,,,23435.8,0
14136010,12:14:36,12:14:36,3063,67,,,,23970.9,0
14136010,12:17:00,12:17:00,6608,68,,1,,25246.36,
14136120,11:24:00,11:24:00,10444,1,,,1,0,
14136120,11:25:28,11:25:28,9767,2,,,,1238.64,0
14136120,11:25:58,11:25:58,9765,3,,,,1615.32,0
14136120,11:26:24,11:26:24,9763,4,,,,1925.84,0
14136120,11:26:56,11:26:56,10568,5,,,,2277.99,0
14136120,11:27:38,11:27:38,3276,6,,,,2791.43,0
14136120,11:28:13,11:28:13,3277,7,,,,3219.37,0
14136120,11:29:00,11:29:00,9625,8,,,,3744.7,
14136120,11:30:35,11:30:35,8537,9,,,,4721.68,0
14136120,11:31:17,11:31:17,9023,10,,,,5111.39,0
14136120,11:32:35,11:32:35,6971,11,,,,6011.35,0
14136120,11:33:01,11:33:01,8343,12,,,,6293.08,0
14136120,11:33:20,11:33:20,9510,13,,,,6462.25,0
14136120,11:34:00,11:34:00,3298,14,,,,6850.3,
14136120,11:34:22,11:34:22,9714,15,,,,7024.2,0
14136120,11:34:37,11:34:37,3299,16,,,,7176.05,0
14136120,11:35:07,11:35:07,3300,17,,,,7412.12,0
14136120,11:35:29,11:35:29,3301,18,,,,7642.16,0
14136120,11:35:57,11:35:57,3302,19,,,,7818.47,0
14136120,11:36:51,11:36:51,3303,20,,,,8238.26,0
14136120,11:37:42,11:37:42,3304,21,,,,8704.84,0
14136120,11:38:37,11:38:37,3316,22,,,,9319.71,0
14136120,11:39:12,11:39:12,3317,23,,,,9585.31,0
14136120,11:39:54,11:39:54,3318,24,,,,9852.85,0
14136120,11:40:09,11:40:09,3319,25,,,,10011.86,0
14136120,11:40:25,11:40:25,3320,26,,,,10155.7,0
14136120,11:41:17,11:41:17,3321,27,,,,10581.1,0
14136120,11:41:56,11:41:56,3322,28,,,,10934.16,0
14136120,11:43:01,11:43:01,5941,29,,,,11117.02,0
14136120,11:43:27,11:43:27,5942,30,,,,11415.25,0
14136120,11:44:00,11:44:00,9514,31,,,,11767.77,
14136120,11:46:00,11:46:00,9516,32,,,,12249.35,
14136120,11:48:00,11:48:00,9518,33,,,,12556.38,
14136120,11:49:10,11:49:10,3024,34,,,,13241.22,0
14136120,11:49:54,11:49:54,10590,35,,,,13660.18,0
14136120,11:50:27,11:50:27,3096,36,,,,13950.16,0
14136120,11:50:52,11:50:52,3097,37,,,,14166.98,0
14136120,11:51:39,11:51:39,3098,38,,,,14387.25,0
14136120,11:51:53,11:51:53,3099,39,,,,14510.68,0
14136120,11:53:00,11:53:00,3411,40,,,,14709.18,
14136120,11:53:50,11:53:50,3412,41,,,,15071.88,0
14136120,11:54:33,11:54:33,3413,42,,,,15373.3,0
14136120,11:55:00,11:55:00,7235,43,,,,15536.86,0
14136120,11:55:41,11:55:41,3415,44,,,,15827.67,0
14136120,11:56:20,11:56:20,3416,45,,,,16066.52,0
14136120,11:56:50,11:56:50,3417,46,,,,16245.52,0
14136120,11:57:13,11:57:13,6565,47,,,,16385.74,0
14136120,12:00:13,12:00:13,7977,48,,,,17754.46,0
14136120,12:00:55,12:00:55,7978,49,,,,18084.28,0
14136120,12:01:12,12:01:12,7979,50,,,,18226.27,0
14136120,12:02:00,12:02:00,10269,51,,,,18560.18,
14136120,12:02:44,12:02:44,10267,52,,,,18924.59,0
14136120,12:03:17,12:03:17,10265,53,,,,19201.39,0
14136120,12:05:01,12:05:01,10668,54,,,,19770.83,0
14136120,12:06:54,12:06:54,3078,55,,,,20294.64,0
14136120,12:07:45,12:07:45,3079,56,,,,20664.38,0
14136120,12:08:40,12:08:40,3053,57,,,,20999.16,0
14136120,12:09:06,12:09:06,3054,58,,,,21221.11,0
14136120,12:09:42,12:09:42,3055,59,,,,21503.4,0
14136120,12:10:02,12:10:02,3056,60,,,,21712.8,0
14136120,12:10:41,12:10:41,3057,61,,,,21987.78,0
14136120,12:11:11,12:11:11,3058,62,,,,22305.94,0
14136120,12:11:39,12:11:39,3059,63,,,,22480.78,0
14136120,12:12:21,12:12:21,3060,64,,,,22753.59,0
14136120,12:13:03,12:13:03,3061,65,,,,23126.41,0
14136120,12:13:41,12:13:41,3062,66,,,,23435.8,0
14136120,12:14:36,12:14:36,3063,67,,,,23970.9,0
14136120,12:17:00,12:17:00,6608,68,,1,,25246.36,
14136140,11:24:00,11:24:00,10444,1,,,1,0,
14136140,11:25:28,11:25:28,9767,2,,,,1238.64,0
14136140,11:25:58,11:25:58,9765,3,,,,1615.32,0
14136140,11:26:24,11:26:24,9763,4,,,,1925.84,0
14136140,11:26:56,11:26:56,10568,5,,,,2277.99,0
14136140,11:27:38,11:27:38,3276,6,,,,2791.43,0
14136140,11:28:13,11:28:13,3277,7,,,,3219.37,0
14136140,11:29:00,11:29:00,9625,8,,,,3744.7,
14136140,11:30:35,11:30:35,8537,9,,,,4721.68,0
14136140,11:31:17,11:31:17,9023,10,,,,5111.39,0
14136140,11:32:35,11:32:35,6971,11,,,,6011.35,0
14136140,11:33:01,11:33:01,8343,12,,,,6293.08,0
14136140,11:33:20,11:33:20,9510,13,,,,6462.25,0
14136140,11:34:00,11:34:00,3298,14,,,,6850.3,
14136140,11:34:22,11:34:22,9714,15,,,,7024.2,0
14136140,11:34:37,11:34:37,3299,16,,,,7176.05,0
14136140,11:35:07,11:35:07,3300,17,,,,7412.12,0
14136140,11:35:29,11:35:29,3301,18,,,,7642.16,0
14136140,11:35:57,11:35:57,3302,19,,,,7818.47,0
14136140,11:36:51,11:36:51,3303,20,,,,8238.26,0
14136140,11:37:42,11:37:42,3304,21,,,,8704.84,0
14136140,11:38:37,11:38:37,3316,22,,,,9319.71,0
14136140,11:39:12,11:39:12,3317,23,,,,9585.31,0
14136140,11:39:54,11:39:54,3318,24,,,,9852.85,0
14136140,11:40:09,11:40:09,3319,25,,,,10011.86,0
14136140,11:40:25,11:40:25,3320,26,,,,10155.7,0
14136140,11:41:17,11:41:17,3321,27,,,,10581.1,0
14136140,11:41:56,11:41:56,3322,28,,,,10934.16,0
14136140,11:43:01,11:43:01,5941,29,,,,11117.02,0
14136140,11:43:27,11:43:27,5942,30,,,,11415.25,0
14136140,11:44:00,11:44:00,9514,31,,,,11767.77,
14136140,11:46:00,11:46:00,9516,32,,,,12249.35,
14136140,11:48:00,11:48:00,9518,33,,,,12556.38,
14136140,11:49:10,11:49:10,3024,34,,,,13241.22,0
14136140,11:49:54,11:49:54,10590,35,,,,13660.18,0
14136140,11:50:27,11:50:27,3096,36,,,,13950.16,0
14136140,11:50:52,11:50:52,3097,37,,,,14166.98,0
14136140,11:51:39,11:51:39,3098,38,,,,14387.25,0
14136140,11:51:53,11:51:53,3099,39,,,,14510.68,0
14136140,11:53:00,11:53:00,3411,40,,,,14709.18,
14136140,11:53:50,11:53:50,3412,41,,,,15071.88,0
14136140,11:54:33,11:54:33,3413,42,,,,15373.3,0
14136140,11:55:00,11:55:00,7235,43,,,,15536.86,0
14136140,11:55:41,11:55:41,3415,44,,,,15827.67,0
14136140,11:56:20,11:56:20,3416,45,,,,16066.52,0
14136140,11:56:50,11:56:50,3417,46,,,,16245.52,0
14136140,11:57:13,11:57:13,6565,47,,,,16385.74,0
14136140,12:00:13,12:00:13,7977,48,,,,17754.46,0
14136140,12:00:55,12:00:55,7978,49,,,,18084.28,0
14136140,12:01:12,12:01:12,7979,50,,,,18226.27,0
14136140,12:02:00,12:02:00,10269,51,,,,18560.18,
14136140,12:02:44,12:02:44,10267,52,,,,18924.59,0
14136140,12:03:17,12:03:17,10265,53,,,,19201.39,0
14136140,12:05:01,12:05:01,10668,54,,,,19770.83,0
14136140,12:06:54,12:06:54,3078,55,,,,20294.64,0
14136140,12:07:45,12:07:45,3079,56,,,,20664.38,0
14136140,12:08:40,12:08:40,3053,57,,,,20999.16,0
14136140,12:09:06,12:09:06,3054,58,,,,21221.11,0
14136140,12:09:42,12:09:42,3055,59,,,,21503.4,0
14136140,12:10:02,12:10:02,3056,60,,,,21712.8,0
14136140,12:10:41,12:10:41,3057,61,,,,21987.78,0
14136140,12:11:11,12:11:11,3058,62,,,,22305.94,0
14136140,12:11:39,12:11:39,3059,63,,,,22480.78,0
14136140,12:12:21,12:12:21,3060,64,,,,22753.59,0
14136140,12:13:03,12:13:03,3061,65,,,,23126.41,0
14136140,12:13:41,12:13:41,3062,66,,,,23435.8,0
14136140,12:14:36,12:14:36,3063,67,,,,23970.9,0
14136140,12:17:00,12:17:00,6608,68,,1,,25246.36,
14230020,05:27:00,05:27:00,10444,1,,,1,0,
14230020,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230020,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230020,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230020,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230020,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230020,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230020,05:34:00,05:34:00,9625,8,,,,3744.7,
14230020,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230020,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230020,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230020,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230020,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230020,05:41:00,05:41:00,3298,14,,,,6850.3,
14230020,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230020,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230020,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230020,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230020,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230020,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230020,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230020,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230020,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230020,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230020,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230020,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230020,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230020,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230020,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230020,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230020,05:52:00,05:52:00,9514,31,,,,11767.77,
14230020,05:53:00,05:53:00,9516,32,,,,12249.35,
14230020,05:54:00,05:54:00,9518,33,,,,12556.38,
14230020,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230020,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230020,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230020,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230020,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230020,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230020,05:59:00,05:59:00,3411,40,,,,14709.18,
14230020,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230020,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230020,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230020,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230020,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230020,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230020,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230020,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230020,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230020,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230020,06:07:00,06:07:00,10269,51,,,,18560.18,
14230020,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230020,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230020,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230020,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230020,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230020,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230020,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230020,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230020,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230020,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230020,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230020,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230020,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230020,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230020,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230020,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230020,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230030,05:27:00,05:27:00,10444,1,,,1,0,
14230030,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230030,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230030,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230030,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230030,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230030,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230030,05:34:00,05:34:00,9625,8,,,,3744.7,
14230030,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230030,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230030,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230030,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230030,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230030,05:41:00,05:41:00,3298,14,,,,6850.3,
14230030,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230030,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230030,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230030,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230030,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230030,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230030,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230030,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230030,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230030,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230030,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230030,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230030,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230030,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230030,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230030,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230030,05:52:00,05:52:00,9514,31,,,,11767.77,
14230030,05:53:00,05:53:00,9516,32,,,,12249.35,
14230030,05:54:00,05:54:00,9518,33,,,,12556.38,
14230030,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230030,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230030,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230030,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230030,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230030,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230030,05:59:00,05:59:00,3411,40,,,,14709.18,
14230030,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230030,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230030,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230030,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230030,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230030,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230030,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230030,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230030,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230030,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230030,06:07:00,06:07:00,10269,51,,,,18560.18,
14230030,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230030,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230030,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230030,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230030,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230030,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230030,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230030,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230030,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230030,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230030,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230030,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230030,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230030,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230030,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230030,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230030,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230040,05:27:00,05:27:00,10444,1,,,1,0,
14230040,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230040,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230040,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230040,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230040,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230040,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230040,05:34:00,05:34:00,9625,8,,,,3744.7,
14230040,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230040,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230040,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230040,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230040,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230040,05:41:00,05:41:00,3298,14,,,,6850.3,
14230040,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230040,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230040,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230040,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230040,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230040,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230040,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230040,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230040,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230040,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230040,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230040,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230040,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230040,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230040,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230040,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230040,05:52:00,05:52:00,9514,31,,,,11767.77,
14230040,05:53:00,05:53:00,9516,32,,,,12249.35,
14230040,05:54:00,05:54:00,9518,33,,,,12556.38,
14230040,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230040,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230040,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230040,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230040,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230040,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230040,05:59:00,05:59:00,3411,40,,,,14709.18,
14230040,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230040,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230040,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230040,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230040,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230040,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230040,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230040,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230040,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230040,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230040,06:07:00,06:07:00,10269,51,,,,18560.18,
14230040,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230040,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230040,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230040,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230040,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230040,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230040,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230040,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230040,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230040,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230040,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230040,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230040,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230040,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230040,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230040,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230040,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230050,05:27:00,05:27:00,10444,1,,,1,0,
14230050,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230050,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230050,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230050,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230050,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230050,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230050,05:34:00,05:34:00,9625,8,,,,3744.7,
14230050,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230050,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230050,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230050,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230050,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230050,05:41:00,05:41:00,3298,14,,,,6850.3,
14230050,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230050,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230050,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230050,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230050,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230050,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230050,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230050,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230050,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230050,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230050,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230050,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230050,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230050,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230050,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230050,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230050,05:52:00,05:52:00,9514,31,,,,11767.77,
14230050,05:53:00,05:53:00,9516,32,,,,12249.35,
14230050,05:54:00,05:54:00,9518,33,,,,12556.38,
14230050,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230050,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230050,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230050,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230050,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230050,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230050,05:59:00,05:59:00,3411,40,,,,14709.18,
14230050,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230050,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230050,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230050,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230050,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230050,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230050,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230050,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230050,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230050,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230050,06:07:00,06:07:00,10269,51,,,,18560.18,
14230050,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230050,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230050,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230050,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230050,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230050,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230050,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230050,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230050,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230050,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230050,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230050,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230050,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230050,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230050,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230050,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230050,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230060,05:27:00,05:27:00,10444,1,,,1,0,
14230060,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230060,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230060,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230060,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230060,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230060,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230060,05:34:00,05:34:00,9625,8,,,,3744.7,
14230060,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230060,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230060,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230060,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230060,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230060,05:41:00,05:41:00,3298,14,,,,6850.3,
14230060,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230060,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230060,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230060,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230060,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230060,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230060,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230060,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230060,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230060,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230060,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230060,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230060,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230060,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230060,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230060,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230060,05:52:00,05:52:00,9514,31,,,,11767.77,
14230060,05:53:00,05:53:00,9516,32,,,,12249.35,
14230060,05:54:00,05:54:00,9518,33,,,,12556.38,
14230060,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230060,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230060,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230060,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230060,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230060,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230060,05:59:00,05:59:00,3411,40,,,,14709.18,
14230060,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230060,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230060,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230060,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230060,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230060,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230060,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230060,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230060,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230060,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230060,06:07:00,06:07:00,10269,51,,,,18560.18,
14230060,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230060,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230060,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230060,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230060,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230060,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230060,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230060,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230060,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230060,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230060,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230060,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230060,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230060,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230060,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230060,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230060,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230080,05:27:00,05:27:00,10444,1,,,1,0,
14230080,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230080,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230080,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230080,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230080,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230080,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230080,05:34:00,05:34:00,9625,8,,,,3744.7,
14230080,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230080,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230080,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230080,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230080,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230080,05:41:00,05:41:00,3298,14,,,,6850.3,
14230080,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230080,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230080,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230080,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230080,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230080,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230080,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230080,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230080,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230080,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230080,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230080,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230080,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230080,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230080,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230080,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230080,05:52:00,05:52:00,9514,31,,,,11767.77,
14230080,05:53:00,05:53:00,9516,32,,,,12249.35,
14230080,05:54:00,05:54:00,9518,33,,,,12556.38,
14230080,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230080,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230080,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230080,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230080,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230080,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230080,05:59:00,05:59:00,3411,40,,,,14709.18,
14230080,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230080,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230080,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230080,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230080,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230080,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230080,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230080,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230080,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230080,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230080,06:07:00,06:07:00,10269,51,,,,18560.18,
14230080,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230080,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230080,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230080,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230080,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230080,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230080,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230080,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230080,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230080,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230080,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230080,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230080,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230080,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230080,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230080,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230080,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230090,05:27:00,05:27:00,10444,1,,,1,0,
14230090,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230090,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230090,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230090,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230090,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230090,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230090,05:34:00,05:34:00,9625,8,,,,3744.7,
14230090,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230090,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230090,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230090,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230090,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230090,05:41:00,05:41:00,3298,14,,,,6850.3,
14230090,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230090,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230090,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230090,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230090,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230090,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230090,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230090,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230090,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230090,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230090,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230090,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230090,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230090,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230090,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230090,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230090,05:52:00,05:52:00,9514,31,,,,11767.77,
14230090,05:53:00,05:53:00,9516,32,,,,12249.35,
14230090,05:54:00,05:54:00,9518,33,,,,12556.38,
14230090,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230090,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230090,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230090,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230090,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230090,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230090,05:59:00,05:59:00,3411,40,,,,14709.18,
14230090,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230090,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230090,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230090,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230090,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230090,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230090,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230090,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230090,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230090,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230090,06:07:00,06:07:00,10269,51,,,,18560.18,
14230090,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230090,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230090,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230090,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230090,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230090,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230090,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230090,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230090,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230090,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230090,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230090,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230090,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230090,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230090,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230090,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230090,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230100,05:27:00,05:27:00,10444,1,,,1,0,
14230100,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230100,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230100,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230100,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230100,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230100,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230100,05:34:00,05:34:00,9625,8,,,,3744.7,
14230100,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230100,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230100,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230100,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230100,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230100,05:41:00,05:41:00,3298,14,,,,6850.3,
14230100,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230100,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230100,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230100,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230100,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230100,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230100,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230100,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230100,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230100,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230100,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230100,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230100,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230100,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230100,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230100,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230100,05:52:00,05:52:00,9514,31,,,,11767.77,
14230100,05:53:00,05:53:00,9516,32,,,,12249.35,
14230100,05:54:00,05:54:00,9518,33,,,,12556.38,
14230100,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230100,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230100,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230100,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230100,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230100,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230100,05:59:00,05:59:00,3411,40,,,,14709.18,
14230100,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230100,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230100,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230100,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230100,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230100,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230100,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230100,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230100,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230100,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230100,06:07:00,06:07:00,10269,51,,,,18560.18,
14230100,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230100,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230100,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230100,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230100,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230100,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230100,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230100,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230100,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230100,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230100,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230100,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230100,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230100,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230100,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230100,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230100,06:17:00,06:17:00,6608,68,,1,,25246.36,
14230130,05:27:00,05:27:00,10444,1,,,1,0,
14230130,05:29:03,05:29:03,9767,2,,,,1238.64,0
14230130,05:29:46,05:29:46,9765,3,,,,1615.32,0
14230130,05:30:22,05:30:22,9763,4,,,,1925.84,0
14230130,05:31:07,05:31:07,10568,5,,,,2277.99,0
14230130,05:32:05,05:32:05,3276,6,,,,2791.43,0
14230130,05:32:55,05:32:55,3277,7,,,,3219.37,0
14230130,05:34:00,05:34:00,9625,8,,,,3744.7,
14230130,05:36:13,05:36:13,8537,9,,,,4721.68,0
14230130,05:37:12,05:37:12,9023,10,,,,5111.39,0
14230130,05:39:01,05:39:01,6971,11,,,,6011.35,0
14230130,05:39:38,05:39:38,8343,12,,,,6293.08,0
14230130,05:40:04,05:40:04,9510,13,,,,6462.25,0
14230130,05:41:00,05:41:00,3298,14,,,,6850.3,
14230130,05:41:24,05:41:24,9714,15,,,,7024.2,0
14230130,05:41:41,05:41:41,3299,16,,,,7176.05,0
14230130,05:42:14,05:42:14,3300,17,,,,7412.12,0
14230130,05:42:38,05:42:38,3301,18,,,,7642.16,0
14230130,05:43:08,05:43:08,3302,19,,,,7818.47,0
14230130,05:44:08,05:44:08,3303,20,,,,8238.26,0
14230130,05:45:04,05:45:04,3304,21,,,,8704.84,0
14230130,05:46:04,05:46:04,3316,22,,,,9319.71,0
14230130,05:46:43,05:46:43,3317,23,,,,9585.31,0
14230130,05:47:29,05:47:29,3318,24,,,,9852.85,0
14230130,05:47:46,05:47:46,3319,25,,,,10011.86,0
14230130,05:48:03,05:48:03,3320,26,,,,10155.7,0
14230130,05:49:01,05:49:01,3321,27,,,,10581.1,0
14230130,05:49:43,05:49:43,3322,28,,,,10934.16,0
14230130,05:50:55,05:50:55,5941,29,,,,11117.02,0
14230130,05:51:24,05:51:24,5942,30,,,,11415.25,0
14230130,05:52:00,05:52:00,9514,31,,,,11767.77,
14230130,05:53:00,05:53:00,9516,32,,,,12249.35,
14230130,05:54:00,05:54:00,9518,33,,,,12556.38,
14230130,05:55:10,05:55:10,3024,34,,,,13241.22,0
14230130,05:55:54,05:55:54,10590,35,,,,13660.18,0
14230130,05:56:27,05:56:27,3096,36,,,,13950.16,0
14230130,05:56:52,05:56:52,3097,37,,,,14166.98,0
14230130,05:57:39,05:57:39,3098,38,,,,14387.25,0
14230130,05:57:53,05:57:53,3099,39,,,,14510.68,0
14230130,05:59:00,05:59:00,3411,40,,,,14709.18,
14230130,05:59:45,05:59:45,3412,41,,,,15071.88,0
14230130,06:00:23,06:00:23,3413,42,,,,15373.3,0
14230130,06:00:47,06:00:47,7235,43,,,,15536.86,0
14230130,06:01:23,06:01:23,3415,44,,,,15827.67,0
14230130,06:01:58,06:01:58,3416,45,,,,16066.52,0
14230130,06:02:25,06:02:25,3417,46,,,,16245.52,0
14230130,06:02:44,06:02:44,6565,47,,,,16385.74,0
14230130,06:05:24,06:05:24,7977,48,,,,17754.46,0
14230130,06:06:02,06:06:02,7978,49,,,,18084.28,0
14230130,06:06:17,06:06:17,7979,50,,,,18226.27,0
14230130,06:07:00,06:07:00,10269,51,,,,18560.18,
14230130,06:07:29,06:07:29,10267,52,,,,18924.59,0
14230130,06:07:51,06:07:51,10265,53,,,,19201.39,0
14230130,06:09:01,06:09:01,10668,54,,,,19770.83,0
14230130,06:10:16,06:10:16,3078,55,,,,20294.64,0
14230130,06:10:50,06:10:50,3079,56,,,,20664.38,0
14230130,06:11:26,06:11:26,3053,57,,,,20999.16,0
14230130,06:11:44,06:11:44,3054,58,,,,21221.11,0
14230130,06:12:08,06:12:08,3055,59,,,,21503.4,0
14230130,06:12:21,06:12:21,3056,60,,,,21712.8,0
14230130,06:12:47,06:12:47,3057,61,,,,21987.78,0
14230130,06:13:07,06:13:07,3058,62,,,,22305.94,0
14230130,06:13:26,06:13:26,3059,63,,,,22480.78,0
14230130,06:13:54,06:13:54,3060,64,,,,22753.59,0
14230130,06:14:22,06:14:22,3061,65,,,,23126.41,0
14230130,06:14:47,06:14:47,3062,66,,,,23435.8,0
14230130,06:15:24,06:15:24,3063,67,,,,23970.9,0
14230130,06:17:00,06:17:00,6608,68,,1,,25246.36,
14239070,20:37:00,20:37:00,10444,1,,,1,0,
14239070,20:38:28,20:38:28,9767,2,,,,1238.64,0
14239070,20:38:58,20:38:58,9765,3,,,,1615.32,0
14239070,20:39:24,20:39:24,9763,4,,,,1925.84,0
14239070,20:39:56,20:39:56,10568,5,,,,2277.99,0
14239070,20:40:38,20:40:38,3276,6,,,,2791.43,0
14239070,20:41:13,20:41:13,3277,7,,,,3219.37,0
14239070,20:42:00,20:42:00,9625,8,,,,3744.7,
14239070,20:43:35,20:43:35,8537,9,,,,4721.68,0
14239070,20:44:17,20:44:17,9023,10,,,,5111.39,0
14239070,20:45:35,20:45:35,6971,11,,,,6011.35,0
14239070,20:46:01,20:46:01,8343,12,,,,6293.08,0
14239070,20:46:20,20:46:20,9510,13,,,,6462.25,0
14239070,20:47:00,20:47:00,3298,14,,,,6850.3,
14239070,20:47:22,20:47:22,9714,15,,,,7024.2,0
14239070,20:47:37,20:47:37,3299,16,,,,7176.05,0
14239070,20:48:07,20:48:07,3300,17,,,,7412.12,0
14239070,20:48:29,20:48:29,3301,18,,,,7642.16,0
14239070,20:48:57,20:48:57,3302,19,,,,7818.47,0
14239070,20:49:51,20:49:51,3303,20,,,,8238.26,0
14239070,20:50:42,20:50:42,3304,21,,,,8704.84,0
14239070,20:51:37,20:51:37,3316,22,,,,9319.71,0
14239070,20:52:12,20:52:12,3317,23,,,,9585.31,0
14239070,20:52:54,20:52:54,3318,24,,,,9852.85,0
14239070,20:53:09,20:53:09,3319,25,,,,10011.86,0
14239070,20:53:25,20:53:25,3320,26,,,,10155.7,0
14239070,20:54:17,20:54:17,3321,27,,,,10581.1,0
14239070,20:54:56,20:54:56,3322,28,,,,10934.16,0
14239070,20:56:01,20:56:01,5941,29,,,,11117.02,0
14239070,20:56:27,20:56:27,5942,30,,,,11415.25,0
14239070,20:57:00,20:57:00,9514,31,,,,11767.77,
14239070,20:59:00,20:59:00,9516,32,,,,12249.35,
14239070,21:01:00,21:01:00,9518,33,,,,12556.38,
14239070,21:02:10,21:02:10,3024,34,,,,13241.22,0
14239070,21:02:54,21:02:54,10590,35,,,,13660.18,0
14239070,21:03:27,21:03:27,3096,36,,,,13950.16,0
14239070,21:03:52,21:03:52,3097,37,,,,14166.98,0
14239070,21:04:39,21:04:39,3098,38,,,,14387.25,0
14239070,21:04:53,21:04:53,3099,39,,,,14510.68,0
14239070,21:06:00,21:06:00,3411,40,,,,14709.18,
14239070,21:06:50,21:06:50,3412,41,,,,15071.88,0
14239070,21:07:33,21:07:33,3413,42,,,,15373.3,0
14239070,21:08:00,21:08:00,7235,43,,,,15536.86,0
14239070,21:08:41,21:08:41,3415,44,,,,15827.67,0
14239070,21:09:20,21:09:20,3416,45,,,,16066.52,0
14239070,21:09:50,21:09:50,3417,46,,,,16245.52,0
14239070,21:10:13,21:10:13,6565,47,,,,16385.74,0
14239070,21:13:13,21:13:13,7977,48,,,,17754.46,0
14239070,21:13:55,21:13:55,7978,49,,,,18084.28,0
14239070,21:14:12,21:14:12,7979,50,,,,18226.27,0
14239070,21:15:00,21:15:00,10269,51,,,,18560.18,
14239070,21:15:44,21:15:44,10267,52,,,,18924.59,0
14239070,21:16:17,21:16:17,10265,53,,,,19201.39,0
14239070,21:18:01,21:18:01,10668,54,,,,19770.83,0
14239070,21:19:54,21:19:54,3078,55,,,,20294.64,0
14239070,21:20:45,21:20:45,3079,56,,,,20664.38,0
14239070,21:21:40,21:21:40,3053,57,,,,20999.16,0
14239070,21:22:06,21:22:06,3054,58,,,,21221.11,0
14239070,21:22:42,21:22:42,3055,59,,,,21503.4,0
14239070,21:23:02,21:23:02,3056,60,,,,21712.8,0
14239070,21:23:41,21:23:41,3057,61,,,,21987.78,0
14239070,21:24:11,21:24:11,3058,62,,,,22305.94,0
14239070,21:24:39,21:24:39,3059,63,,,,22480.78,0
14239070,21:25:21,21:25:21,3060,64,,,,22753.59,0
14239070,21:26:03,21:26:03,3061,65,,,,23126.41,0
14239070,21:26:41,21:26:41,3062,66,,,,23435.8,0
14239070,21:27:36,21:27:36,3063,67,,,,23970.9,0
14239070,21:30:00,21:30:00,6608,68,,1,,25246.36,
14239110,20:37:00,20:37:00,10444,1,,,1,0,
14239110,20:38:28,20:38:28,9767,2,,,,1238.64,0
14239110,20:38:58,20:38:58,9765,3,,,,1615.32,0
14239110,20:39:24,20:39:24,9763,4,,,,1925.84,0
14239110,20:39:56,20:39:56,10568,5,,,,2277.99,0
14239110,20:40:38,20:40:38,3276,6,,,,2791.43,0
14239110,20:41:13,20:41:13,3277,7,,,,3219.37,0
14239110,20:42:00,20:42:00,9625,8,,,,3744.7,
14239110,20:43:35,20:43:35,8537,9,,,,4721.68,0
14239110,20:44:17,20:44:17,9023,10,,,,5111.39,0
14239110,20:45:35,20:45:35,6971,11,,,,6011.35,0
14239110,20:46:01,20:46:01,8343,12,,,,6293.08,0
14239110,20:46:20,20:46:20,9510,13,,,,6462.25,0
14239110,20:47:00,20:47:00,3298,14,,,,6850.3,
14239110,20:47:22,20:47:22,9714,15,,,,7024.2,0
14239110,20:47:37,20:47:37,3299,16,,,,7176.05,0
14239110,20:48:07,20:48:07,3300,17,,,,7412.12,0
14239110,20:48:29,20:48:29,3301,18,,,,7642.16,0
14239110,20:48:57,20:48:57,3302,19,,,,7818.47,0
14239110,20:49:51,20:49:51,3303,20,,,,8238.26,0
14239110,20:50:42,20:50:42,3304,21,,,,8704.84,0
14239110,20:51:37,20:51:37,3316,22,,,,9319.71,0
14239110,20:52:12,20:52:12,3317,23,,,,9585.31,0
14239110,20:52:54,20:52:54,3318,24,,,,9852.85,0
14239110,20:53:09,20:53:09,3319,25,,,,10011.86,0
14239110,20:53:25,20:53:25,3320,26,,,,10155.7,0
14239110,20:54:17,20:54:17,3321,27,,,,10581.1,0
14239110,20:54:56,20:54:56,3322,28,,,,10934.16,0
14239110,20:56:01,20:56:01,5941,29,,,,11117.02,0
14239110,20:56:27,20:56:27,5942,30,,,,11415.25,0
14239110,20:57:00,20:57:00,9514,31,,,,11767.77,
14239110,20:59:00,20:59:00,9516,32,,,,12249.35,
14239110,21:01:00,21:01:00,9518,33,,,,12556.38,
14239110,21:02:10,21:02:10,3024,34,,,,13241.22,0
14239110,21:02:54,21:02:54,10590,35,,,,13660.18,0
14239110,21:03:27,21:03:27,3096,36,,,,13950.16,0
14239110,21:03:52,21:03:52,3097,37,,,,14166.98,0
14239110,21:04:39,21:04:39,3098,38,,,,14387.25,0
14239110,21:04:53,21:04:53,3099,39,,,,14510.68,0
14239110,21:06:00,21:06:00,3411,40,,,,14709.18,
14239110,21:06:50,21:06:50,3412,41,,,,15071.88,0
14239110,21:07:33,21:07:33,3413,42,,,,15373.3,0
14239110,21:08:00,21:08:00,7235,43,,,,15536.86,0
14239110,21:08:41,21:08:41,3415,44,,,,15827.67,0
14239110,21:09:20,21:09:20,3416,45,,,,16066.52,0
14239110,21:09:50,21:09:50,3417,46,,,,16245.52,0
14239110,21:10:13,21:10:13,6565,47,,,,16385.74,0
14239110,21:13:13,21:13:13,7977,48,,,,17754.46,0
14239110,21:13:55,21:13:55,7978,49,,,,18084.28,0
14239110,21:14:12,21:14:12,7979,50,,,,18226.27,0
14239110,21:15:00,21:15:00,10269,51,,,,18560.18,
14239110,21:15:44,21:15:44,10267,52,,,,18924.59,0
14239110,21:16:17,21:16:17,10265,53,,,,19201.39,0
14239110,21:18:01,21:18:01,10668,54,,,,19770.83,0
14239110,21:19:54,21:19:54,3078,55,,,,20294.64,0
14239110,21:20:45,21:20:45,3079,56,,,,20664.38,0
14239110,21:21:40,21:21:40,3053,57,,,,20999.16,0
14239110,21:22:06,21:22:06,3054,58,,,,21221.11,0
14239110,21:22:42,21:22:42,3055,59,,,,21503.4,0
14239110,21:23:02,21:23:02,3056,60,,,,21712.8,0
14239110,21:23:41,21:23:41,3057,61,,,,21987.78,0
14239110,21:24:11,21:24:11,3058,62,,,,22305.94,0
14239110,21:24:39,21:24:39,3059,63,,,,22480.78,0
14239110,21:25:21,21:25:21,3060,64,,,,22753.59,0
14239110,21:26:03,21:26:03,3061,65,,,,23126.41,0
14239110,21:26:41,21:26:41,3062,66,,,,23435.8,0
14239110,21:27:36,21:27:36,3063,67,,,,23970.9,0
14239110,21:30:00,21:30:00,6608,68,,1,,25246.36,
14450020,07:27:00,07:27:00,10444,1,,,1,0,
14450020,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450020,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450020,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450020,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450020,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450020,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450020,07:34:00,07:34:00,9625,8,,,,3744.7,
14450020,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450020,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450020,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450020,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450020,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450020,07:43:00,07:43:00,3298,14,,,,6850.3,
14450020,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450020,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450020,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450020,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450020,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450020,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450020,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450020,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450020,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450020,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450020,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450020,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450020,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450020,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450020,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450020,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450020,07:56:00,07:56:00,9514,31,,,,11767.77,
14450020,07:57:00,07:57:00,9516,32,,,,12249.35,
14450020,07:58:00,07:58:00,9518,33,,,,12556.38,
14450020,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450020,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450020,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450020,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450020,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450020,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450020,08:03:00,08:03:00,3411,40,,,,14709.18,
14450020,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450020,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450020,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450020,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450020,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450020,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450020,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450020,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450020,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450020,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450020,08:11:00,08:11:00,10269,51,,,,18560.18,
14450020,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450020,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450020,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450020,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450020,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450020,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450020,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450020,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450020,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450020,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450020,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450020,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450020,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450020,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450020,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450020,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450020,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450030,07:27:00,07:27:00,10444,1,,,1,0,
14450030,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450030,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450030,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450030,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450030,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450030,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450030,07:34:00,07:34:00,9625,8,,,,3744.7,
14450030,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450030,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450030,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450030,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450030,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450030,07:43:00,07:43:00,3298,14,,,,6850.3,
14450030,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450030,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450030,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450030,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450030,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450030,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450030,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450030,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450030,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450030,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450030,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450030,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450030,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450030,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450030,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450030,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450030,07:56:00,07:56:00,9514,31,,,,11767.77,
14450030,07:57:00,07:57:00,9516,32,,,,12249.35,
14450030,07:58:00,07:58:00,9518,33,,,,12556.38,
14450030,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450030,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450030,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450030,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450030,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450030,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450030,08:03:00,08:03:00,3411,40,,,,14709.18,
14450030,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450030,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450030,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450030,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450030,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450030,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450030,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450030,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450030,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450030,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450030,08:11:00,08:11:00,10269,51,,,,18560.18,
14450030,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450030,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450030,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450030,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450030,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450030,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450030,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450030,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450030,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450030,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450030,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450030,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450030,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450030,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450030,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450030,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450030,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450040,07:27:00,07:27:00,10444,1,,,1,0,
14450040,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450040,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450040,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450040,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450040,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450040,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450040,07:34:00,07:34:00,9625,8,,,,3744.7,
14450040,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450040,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450040,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450040,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450040,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450040,07:43:00,07:43:00,3298,14,,,,6850.3,
14450040,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450040,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450040,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450040,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450040,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450040,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450040,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450040,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450040,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450040,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450040,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450040,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450040,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450040,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450040,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450040,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450040,07:56:00,07:56:00,9514,31,,,,11767.77,
14450040,07:57:00,07:57:00,9516,32,,,,12249.35,
14450040,07:58:00,07:58:00,9518,33,,,,12556.38,
14450040,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450040,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450040,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450040,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450040,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450040,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450040,08:03:00,08:03:00,3411,40,,,,14709.18,
14450040,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450040,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450040,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450040,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450040,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450040,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450040,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450040,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450040,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450040,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450040,08:11:00,08:11:00,10269,51,,,,18560.18,
14450040,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450040,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450040,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450040,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450040,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450040,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450040,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450040,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450040,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450040,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450040,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450040,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450040,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450040,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450040,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450040,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450040,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450050,07:27:00,07:27:00,10444,1,,,1,0,
14450050,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450050,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450050,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450050,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450050,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450050,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450050,07:34:00,07:34:00,9625,8,,,,3744.7,
14450050,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450050,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450050,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450050,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450050,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450050,07:43:00,07:43:00,3298,14,,,,6850.3,
14450050,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450050,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450050,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450050,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450050,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450050,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450050,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450050,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450050,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450050,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450050,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450050,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450050,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450050,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450050,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450050,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450050,07:56:00,07:56:00,9514,31,,,,11767.77,
14450050,07:57:00,07:57:00,9516,32,,,,12249.35,
14450050,07:58:00,07:58:00,9518,33,,,,12556.38,
14450050,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450050,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450050,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450050,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450050,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450050,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450050,08:03:00,08:03:00,3411,40,,,,14709.18,
14450050,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450050,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450050,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450050,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450050,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450050,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450050,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450050,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450050,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450050,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450050,08:11:00,08:11:00,10269,51,,,,18560.18,
14450050,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450050,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450050,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450050,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450050,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450050,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450050,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450050,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450050,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450050,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450050,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450050,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450050,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450050,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450050,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450050,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450050,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450060,07:27:00,07:27:00,10444,1,,,1,0,
14450060,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450060,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450060,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450060,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450060,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450060,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450060,07:34:00,07:34:00,9625,8,,,,3744.7,
14450060,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450060,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450060,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450060,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450060,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450060,07:43:00,07:43:00,3298,14,,,,6850.3,
14450060,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450060,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450060,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450060,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450060,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450060,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450060,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450060,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450060,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450060,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450060,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450060,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450060,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450060,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450060,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450060,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450060,07:56:00,07:56:00,9514,31,,,,11767.77,
14450060,07:57:00,07:57:00,9516,32,,,,12249.35,
14450060,07:58:00,07:58:00,9518,33,,,,12556.38,
14450060,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450060,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450060,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450060,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450060,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450060,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450060,08:03:00,08:03:00,3411,40,,,,14709.18,
14450060,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450060,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450060,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450060,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450060,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450060,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450060,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450060,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450060,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450060,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450060,08:11:00,08:11:00,10269,51,,,,18560.18,
14450060,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450060,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450060,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450060,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450060,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450060,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450060,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450060,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450060,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450060,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450060,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450060,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450060,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450060,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450060,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450060,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450060,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450080,07:27:00,07:27:00,10444,1,,,1,0,
14450080,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450080,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450080,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450080,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450080,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450080,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450080,07:34:00,07:34:00,9625,8,,,,3744.7,
14450080,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450080,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450080,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450080,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450080,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450080,07:43:00,07:43:00,3298,14,,,,6850.3,
14450080,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450080,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450080,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450080,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450080,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450080,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450080,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450080,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450080,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450080,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450080,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450080,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450080,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450080,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450080,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450080,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450080,07:56:00,07:56:00,9514,31,,,,11767.77,
14450080,07:57:00,07:57:00,9516,32,,,,12249.35,
14450080,07:58:00,07:58:00,9518,33,,,,12556.38,
14450080,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450080,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450080,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450080,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450080,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450080,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450080,08:03:00,08:03:00,3411,40,,,,14709.18,
14450080,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450080,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450080,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450080,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450080,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450080,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450080,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450080,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450080,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450080,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450080,08:11:00,08:11:00,10269,51,,,,18560.18,
14450080,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450080,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450080,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450080,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450080,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450080,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450080,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450080,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450080,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450080,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450080,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450080,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450080,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450080,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450080,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450080,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450080,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450090,07:27:00,07:27:00,10444,1,,,1,0,
14450090,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450090,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450090,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450090,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450090,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450090,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450090,07:34:00,07:34:00,9625,8,,,,3744.7,
14450090,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450090,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450090,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450090,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450090,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450090,07:43:00,07:43:00,3298,14,,,,6850.3,
14450090,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450090,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450090,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450090,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450090,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450090,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450090,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450090,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450090,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450090,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450090,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450090,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450090,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450090,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450090,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450090,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450090,07:56:00,07:56:00,9514,31,,,,11767.77,
14450090,07:57:00,07:57:00,9516,32,,,,12249.35,
14450090,07:58:00,07:58:00,9518,33,,,,12556.38,
14450090,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450090,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450090,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450090,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450090,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450090,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450090,08:03:00,08:03:00,3411,40,,,,14709.18,
14450090,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450090,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450090,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450090,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450090,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450090,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450090,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450090,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450090,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450090,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450090,08:11:00,08:11:00,10269,51,,,,18560.18,
14450090,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450090,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450090,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450090,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450090,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450090,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450090,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450090,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450090,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450090,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450090,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450090,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450090,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450090,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450090,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450090,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450090,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450100,07:27:00,07:27:00,10444,1,,,1,0,
14450100,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450100,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450100,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450100,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450100,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450100,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450100,07:34:00,07:34:00,9625,8,,,,3744.7,
14450100,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450100,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450100,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450100,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450100,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450100,07:43:00,07:43:00,3298,14,,,,6850.3,
14450100,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450100,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450100,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450100,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450100,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450100,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450100,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450100,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450100,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450100,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450100,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450100,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450100,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450100,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450100,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450100,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450100,07:56:00,07:56:00,9514,31,,,,11767.77,
14450100,07:57:00,07:57:00,9516,32,,,,12249.35,
14450100,07:58:00,07:58:00,9518,33,,,,12556.38,
14450100,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450100,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450100,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450100,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450100,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450100,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450100,08:03:00,08:03:00,3411,40,,,,14709.18,
14450100,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450100,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450100,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450100,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450100,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450100,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450100,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450100,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450100,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450100,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450100,08:11:00,08:11:00,10269,51,,,,18560.18,
14450100,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450100,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450100,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450100,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450100,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450100,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450100,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450100,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450100,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450100,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450100,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450100,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450100,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450100,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450100,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450100,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450100,08:24:00,08:24:00,6608,68,,1,,25246.36,
14450130,07:27:00,07:27:00,10444,1,,,1,0,
14450130,07:29:03,07:29:03,9767,2,,,,1238.64,0
14450130,07:29:46,07:29:46,9765,3,,,,1615.32,0
14450130,07:30:22,07:30:22,9763,4,,,,1925.84,0
14450130,07:31:07,07:31:07,10568,5,,,,2277.99,0
14450130,07:32:05,07:32:05,3276,6,,,,2791.43,0
14450130,07:32:55,07:32:55,3277,7,,,,3219.37,0
14450130,07:34:00,07:34:00,9625,8,,,,3744.7,
14450130,07:36:51,07:36:51,8537,9,,,,4721.68,0
14450130,07:38:07,07:38:07,9023,10,,,,5111.39,0
14450130,07:40:28,07:40:28,6971,11,,,,6011.35,0
14450130,07:41:15,07:41:15,8343,12,,,,6293.08,0
14450130,07:41:48,07:41:48,9510,13,,,,6462.25,0
14450130,07:43:00,07:43:00,3298,14,,,,6850.3,
14450130,07:43:28,07:43:28,9714,15,,,,7024.2,0
14450130,07:43:49,07:43:49,3299,16,,,,7176.05,0
14450130,07:44:27,07:44:27,3300,17,,,,7412.12,0
14450130,07:44:56,07:44:56,3301,18,,,,7642.16,0
14450130,07:45:32,07:45:32,3302,19,,,,7818.47,0
14450130,07:46:43,07:46:43,3303,20,,,,8238.26,0
14450130,07:47:49,07:47:49,3304,21,,,,8704.84,0
14450130,07:49:00,07:49:00,3316,22,,,,9319.71,0
14450130,07:49:46,07:49:46,3317,23,,,,9585.31,0
14450130,07:50:40,07:50:40,3318,24,,,,9852.85,0
14450130,07:51:00,07:51:00,3319,25,,,,10011.86,0
14450130,07:51:20,07:51:20,3320,26,,,,10155.7,0
14450130,07:52:28,07:52:28,3321,27,,,,10581.1,0
14450130,07:53:19,07:53:19,3322,28,,,,10934.16,0
14450130,07:54:43,07:54:43,5941,29,,,,11117.02,0
14450130,07:55:17,07:55:17,5942,30,,,,11415.25,0
14450130,07:56:00,07:56:00,9514,31,,,,11767.77,
14450130,07:57:00,07:57:00,9516,32,,,,12249.35,
14450130,07:58:00,07:58:00,9518,33,,,,12556.38,
14450130,07:59:10,07:59:10,3024,34,,,,13241.22,0
14450130,07:59:54,07:59:54,10590,35,,,,13660.18,0
14450130,08:00:27,08:00:27,3096,36,,,,13950.16,0
14450130,08:00:52,08:00:52,3097,37,,,,14166.98,0
14450130,08:01:39,08:01:39,3098,38,,,,14387.25,0
14450130,08:01:53,08:01:53,3099,39,,,,14510.68,0
14450130,08:03:00,08:03:00,3411,40,,,,14709.18,
14450130,08:03:45,08:03:45,3412,41,,,,15071.88,0
14450130,08:04:23,08:04:23,3413,42,,,,15373.3,0
14450130,08:04:47,08:04:47,7235,43,,,,15536.86,0
14450130,08:05:23,08:05:23,3415,44,,,,15827.67,0
14450130,08:05:58,08:05:58,3416,45,,,,16066.52,0
14450130,08:06:25,08:06:25,3417,46,,,,16245.52,0
14450130,08:06:44,08:06:44,6565,47,,,,16385.74,0
14450130,08:09:24,08:09:24,7977,48,,,,17754.46,0
14450130,08:10:02,08:10:02,7978,49,,,,18084.28,0
14450130,08:10:17,08:10:17,7979,50,,,,18226.27,0
14450130,08:11:00,08:11:00,10269,51,,,,18560.18,
14450130,08:11:38,08:11:38,10267,52,,,,18924.59,0
14450130,08:12:07,08:12:07,10265,53,,,,19201.39,0
14450130,08:13:37,08:13:37,10668,54,,,,19770.83,0
14450130,08:15:15,08:15:15,3078,55,,,,20294.64,0
14450130,08:15:59,08:15:59,3079,56,,,,20664.38,0
14450130,08:16:46,08:16:46,3053,57,,,,20999.16,0
14450130,08:17:09,08:17:09,3054,58,,,,21221.11,0
14450130,08:17:41,08:17:41,3055,59,,,,21503.4,0
14450130,08:17:58,08:17:58,3056,60,,,,21712.8,0
14450130,08:18:31,08:18:31,3057,61,,,,21987.78,0
14450130,08:18:58,08:18:58,3058,62,,,,22305.94,0
14450130,08:19:21,08:19:21,3059,63,,,,22480.78,0
14450130,08:19:58,08:19:58,3060,64,,,,22753.59,0
14450130,08:20:34,08:20:34,3061,65,,,,23126.41,0
14450130,08:21:07,08:21:07,3062,66,,,,23435.8,0
14450130,08:21:55,08:21:55,3063,67,,,,23970.9,0
14450130,08:24:00,08:24:00,6608,68,,1,,25246.36,
14617010,07:24:00,07:24:00,10444,1,,,1,0,
14617010,07:25:28,07:25:28,9767,2,,,,1238.64,0
14617010,07:25:58,07:25:58,9765,3,,,,1615.32,0
14617010,07:26:24,07:26:24,9763,4,,,,1925.84,0
14617010,07:26:56,07:26:56,10568,5,,,,2277.99,0
14617010,07:27:38,07:27:38,3276,6,,,,2791.43,0
14617010,07:28:13,07:28:13,3277,7,,,,3219.37,0
14617010,07:29:00,07:29:00,9625,8,,,,3744.7,
14617010,07:30:35,07:30:35,8537,9,,,,4721.68,0
14617010,07:31:17,07:31:17,9023,10,,,,5111.39,0
14617010,07:32:35,07:32:35,6971,11,,,,6011.35,0
14617010,07:33:01,07:33:01,8343,12,,,,6293.08,0
14617010,07:33:20,07:33:20,9510,13,,,,6462.25,0
14617010,07:34:00,07:34:00,3298,14,,,,6850.3,
14617010,07:34:19,07:34:19,9714,15,,,,7024.2,0
14617010,07:34:33,07:34:33,3299,16,,,,7176.05,0
14617010,07:35:00,07:35:00,3300,17,,,,7412.12,0
14617010,07:35:20,07:35:20,3301,18,,,,7642.16,0
14617010,07:35:45,07:35:45,3302,19,,,,7818.47,0
14617010,07:36:34,07:36:34,3303,20,,,,8238.26,0
14617010,07:37:20,07:37:20,3304,21,,,,8704.84,0
14617010,07:38:09,07:38:09,3316,22,,,,9319.71,0
14617010,07:38:41,07:38:41,3317,23,,,,9585.31,0
14617010,07:39:18,07:39:18,3318,24,,,,9852.85,0
14617010,07:39:32,07:39:32,3319,25,,,,10011.86,0
14617010,07:39:46,07:39:46,3320,26,,,,10155.7,0
14617010,07:40:33,07:40:33,3321,27,,,,10581.1,0
14617010,07:41:08,07:41:08,3322,28,,,,10934.16,0
14617010,07:42:07,07:42:07,5941,29,,,,11117.02,0
14617010,07:42:30,07:42:30,5942,30,,,,11415.25,0
14617010,07:43:00,07:43:00,9514,31,,,,11767.77,
14617010,07:45:00,07:45:00,9516,32,,,,12249.35,
14617010,07:47:00,07:47:00,9518,33,,,,12556.38,
14617010,07:47:56,07:47:56,3024,34,,,,13241.22,0
14617010,07:48:31,07:48:31,10590,35,,,,13660.18,0
14617010,07:48:57,07:48:57,3096,36,,,,13950.16,0
14617010,07:49:17,07:49:17,3097,37,,,,14166.98,0
14617010,07:49:55,07:49:55,3098,38,,,,14387.25,0
14617010,07:50:07,07:50:07,3099,39,,,,14510.68,0
14617010,07:51:00,07:51:00,3411,40,,,,14709.18,
14617010,07:51:50,07:51:50,3412,41,,,,15071.88,0
14617010,07:52:33,07:52:33,3413,42,,,,15373.3,0
14617010,07:53:00,07:53:00,7235,43,,,,15536.86,0
14617010,07:53:41,07:53:41,3415,44,,,,15827.67,0
14617010,07:54:20,07:54:20,3416,45,,,,16066.52,0
14617010,07:54:50,07:54:50,3417,46,,,,16245.52,0
14617010,07:55:13,07:55:13,6565,47,,,,16385.74,0
14617010,07:58:13,07:58:13,7977,48,,,,17754.46,0
14617010,07:58:55,07:58:55,7978,49,,,,18084.28,0
14617010,07:59:12,07:59:12,7979,50,,,,18226.27,0
14617010,08:00:00,08:00:00,10269,51,,,,18560.18,
14617010,08:00:41,08:00:41,10267,52,,,,18924.59,0
14617010,08:01:12,08:01:12,10265,53,,,,19201.39,0
14617010,08:02:49,08:02:49,10668,54,,,,19770.83,0
14617010,08:04:35,08:04:35,3078,55,,,,20294.64,0
14617010,08:05:22,08:05:22,3079,56,,,,20664.38,0
14617010,08:06:13,08:06:13,3053,57,,,,20999.16,0
14617010,08:06:37,08:06:37,3054,58,,,,21221.11,0
14617010,08:07:12,08:07:12,3055,59,,,,21503.4,0
14617010,08:07:30,08:07:30,3056,60,,,,21712.8,0
14617010,08:08:06,08:08:06,3057,61,,,,21987.78,0
14617010,08:08:34,08:08:34,3058,62,,,,22305.94,0
14617010,08:09:00,08:09:00,3059,63,,,,22480.78,0
14617010,08:09:40,08:09:40,3060,64,,,,22753.59,0
14617010,08:10:18,08:10:18,3061,65,,,,23126.41,0
14617010,08:10:54,08:10:54,3062,66,,,,23435.8,0
14617010,08:11:45,08:11:45,3063,67,,,,23970.9,0
14617010,08:14:00,08:14:00,6608,68,,1,,25246.36,
14617120,07:24:00,07:24:00,10444,1,,,1,0,
14617120,07:25:28,07:25:28,9767,2,,,,1238.64,0
14617120,07:25:58,07:25:58,9765,3,,,,1615.32,0
14617120,07:26:24,07:26:24,9763,4,,,,1925.84,0
14617120,07:26:56,07:26:56,10568,5,,,,2277.99,0
14617120,07:27:38,07:27:38,3276,6,,,,2791.43,0
14617120,07:28:13,07:28:13,3277,7,,,,3219.37,0
14617120,07:29:00,07:29:00,9625,8,,,,3744.7,
14617120,07:30:35,07:30:35,8537,9,,,,4721.68,0
14617120,07:31:17,07:31:17,9023,10,,,,5111.39,0
14617120,07:32:35,07:32:35,6971,11,,,,6011.35,0
14617120,07:33:01,07:33:01,8343,12,,,,6293.08,0
14617120,07:33:20,07:33:20,9510,13,,,,6462.25,0
14617120,07:34:00,07:34:00,3298,14,,,,6850.3,
14617120,07:34:19,07:34:19,9714,15,,,,7024.2,0
14617120,07:34:33,07:34:33,3299,16,,,,7176.05,0
14617120,07:35:00,07:35:00,3300,17,,,,7412.12,0
14617120,07:35:20,07:35:20,3301,18,,,,7642.16,0
14617120,07:35:45,07:35:45,3302,19,,,,7818.47,0
14617120,07:36:34,07:36:34,3303,20,,,,8238.26,0
14617120,07:37:20,07:37:20,3304,21,,,,8704.84,0
14617120,07:38:09,07:38:09,3316,22,,,,9319.71,0
14617120,07:38:41,07:38:41,3317,23,,,,9585.31,0
14617120,07:39:18,07:39:18,3318,24,,,,9852.85,0
14617120,07:39:32,07:39:32,3319,25,,,,10011.86,0
14617120,07:39:46,07:39:46,3320,26,,,,10155.7,0
14617120,07:40:33,07:40:33,3321,27,,,,10581.1,0
14617120,07:41:08,07:41:08,3322,28,,,,10934.16,0
14617120,07:42:07,07:42:07,5941,29,,,,11117.02,0
14617120,07:42:30,07:42:30,5942,30,,,,11415.25,0
14617120,07:43:00,07:43:00,9514,31,,,,11767.77,
14617120,07:45:00,07:45:00,9516,32,,,,12249.35,
14617120,07:47:00,07:47:00,9518,33,,,,12556.38,
14617120,07:47:56,07:47:56,3024,34,,,,13241.22,0
14617120,07:48:31,07:48:31,10590,35,,,,13660.18,0
14617120,07:48:57,07:48:57,3096,36,,,,13950.16,0
14617120,07:49:17,07:49:17,3097,37,,,,14166.98,0
14617120,07:49:55,07:49:55,3098,38,,,,14387.25,0
14617120,07:50:07,07:50:07,3099,39,,,,14510.68,0
14617120,07:51:00,07:51:00,3411,40,,,,14709.18,
14617120,07:51:50,07:51:50,3412,41,,,,15071.88,0
14617120,07:52:33,07:52:33,3413,42,,,,15373.3,0
14617120,07:53:00,07:53:00,7235,43,,,,15536.86,0
14617120,07:53:41,07:53:41,3415,44,,,,15827.67,0
14617120,07:54:20,07:54:20,3416,45,,,,16066.52,0
14617120,07:54:50,07:54:50,3417,46,,,,16245.52,0
14617120,07:55:13,07:55:13,6565,47,,,,16385.74,0
14617120,07:58:13,07:58:13,7977,48,,,,17754.46,0
14617120,07:58:55,07:58:55,7978,49,,,,18084.28,0
14617120,07:59:12,07:59:12,7979,50,,,,18226.27,0
14617120,08:00:00,08:00:00,10269,51,,,,18560.18,
14617120,08:00:41,08:00:41,10267,52,,,,18924.59,0
14617120,08:01:12,08:01:12,10265,53,,,,19201.39,0
14617120,08:02:49,08:02:49,10668,54,,,,19770.83,0
14617120,08:04:35,08:04:35,3078,55,,,,20294.64,0
14617120,08:05:22,08:05:22,3079,56,,,,20664.38,0
14617120,08:06:13,08:06:13,3053,57,,,,20999.16,0
14617120,08:06:37,08:06:37,3054,58,,,,21221.11,0
14617120,08:07:12,08:07:12,3055,59,,,,21503.4,0
14617120,08:07:30,08:07:30,3056,60,,,,21712.8,0
14617120,08:08:06,08:08:06,3057,61,,,,21987.78,0
14617120,08:08:34,08:08:34,3058,62,,,,22305.94,0
14617120,08:09:00,08:09:00,3059,63,,,,22480.78,0
14617120,08:09:40,08:09:40,3060,64,,,,22753.59,0
14617120,08:10:18,08:10:18,3061,65,,,,23126.41,0
14617120,08:10:54,08:10:54,3062,66,,,,23435.8,0
14617120,08:11:45,08:11:45,3063,67,,,,23970.9,0
14617120,08:14:00,08:14:00,6608,68,,1,,25246.36,
14617140,07:24:00,07:24:00,10444,1,,,1,0,
14617140,07:25:28,07:25:28,9767,2,,,,1238.64,0
14617140,07:25:58,07:25:58,9765,3,,,,1615.32,0
14617140,07:26:24,07:26:24,9763,4,,,,1925.84,0
14617140,07:26:56,07:26:56,10568,5,,,,2277.99,0
14617140,07:27:38,07:27:38,3276,6,,,,2791.43,0
14617140,07:28:13,07:28:13,3277,7,,,,3219.37,0
14617140,07:29:00,07:29:00,9625,8,,,,3744.7,
14617140,07:30:35,07:30:35,8537,9,,,,4721.68,0
14617140,07:31:17,07:31:17,9023,10,,,,5111.39,0
14617140,07:32:35,07:32:35,6971,11,,,,6011.35,0
14617140,07:33:01,07:33:01,8343,12,,,,6293.08,0
14617140,07:33:20,07:33:20,9510,13,,,,6462.25,0
14617140,07:34:00,07:34:00,3298,14,,,,6850.3,
14617140,07:34:19,07:34:19,9714,15,,,,7024.2,0
14617140,07:34:33,07:34:33,3299,16,,,,7176.05,0
14617140,07:35:00,07:35:00,3300,17,,,,7412.12,0
14617140,07:35:20,07:35:20,3301,18,,,,7642.16,0
14617140,07:35:45,07:35:45,3302,19,,,,7818.47,0
14617140,07:36:34,07:36:34,3303,20,,,,8238.26,0
14617140,07:37:20,07:37:20,3304,21,,,,8704.84,0
14617140,07:38:09,07:38:09,3316,22,,,,9319.71,0
14617140,07:38:41,07:38:41,3317,23,,,,9585.31,0
14617140,07:39:18,07:39:18,3318,24,,,,9852.85,0
14617140,07:39:32,07:39:32,3319,25,,,,10011.86,0
14617140,07:39:46,07:39:46,3320,26,,,,10155.7,0
14617140,07:40:33,07:40:33,3321,27,,,,10581.1,0
14617140,07:41:08,07:41:08,3322,28,,,,10934.16,0
14617140,07:42:07,07:42:07,5941,29,,,,11117.02,0
14617140,07:42:30,07:42:30,5942,30,,,,11415.25,0
14617140,07:43:00,07:43:00,9514,31,,,,11767.77,
14617140,07:45:00,07:45:00,9516,32,,,,12249.35,
14617140,07:47:00,07:47:00,9518,33,,,,12556.38,
14617140,07:47:56,07:47:56,3024,34,,,,13241.22,0
14617140,07:48:31,07:48:31,10590,35,,,,13660.18,0
14617140,07:48:57,07:48:57,3096,36,,,,13950.16,0
14617140,07:49:17,07:49:17,3097,37,,,,14166.98,0
14617140,07:49:55,07:49:55,3098,38,,,,14387.25,0
14617140,07:50:07,07:50:07,3099,39,,,,14510.68,0
14617140,07:51:00,07:51:00,3411,40,,,,14709.18,
14617140,07:51:50,07:51:50,3412,41,,,,15071.88,0
14617140,07:52:33,07:52:33,3413,42,,,,15373.3,0
14617140,07:53:00,07:53:00,7235,43,,,,15536.86,0
14617140,07:53:41,07:53:41,3415,44,,,,15827.67,0
14617140,07:54:20,07:54:20,3416,45,,,,16066.52,0
14617140,07:54:50,07:54:50,3417,46,,,,16245.52,0
14617140,07:55:13,07:55:13,6565,47,,,,16385.74,0
14617140,07:58:13,07:58:13,7977,48,,,,17754.46,0
14617140,07:58:55,07:58:55,7978,49,,,,18084.28,0
14617140,07:59:12,07:59:12,7979,50,,,,18226.27,0
14617140,08:00:00,08:00:00,10269,51,,,,18560.18,
14617140,08:00:41,08:00:41,10267,52,,,,18924.59,0
14617140,08:01:12,08:01:12,10265,53,,,,19201.39,0
14617140,08:02:49,08:02:49,10668,54,,,,19770.83,0
14617140,08:04:35,08:04:35,3078,55,,,,20294.64,0
14617140,08:05:22,08:05:22,3079,56,,,,20664.38,0
14617140,08:06:13,08:06:13,3053,57,,,,20999.16,0
14617140,08:06:37,08:06:37,3054,58,,,,21221.11,0
14617140,08:07:12,08:07:12,3055,59,,,,21503.4,0
14617140,08:07:30,08:07:30,3056,60,,,,21712.8,0
14617140,08:08:06,08:08:06,3057,61,,,,21987.78,0
14617140,08:08:34,08:08:34,3058,62,,,,22305.94,0
14617140,08:09:00,08:09:00,3059,63,,,,22480.78,0
14617140,08:09:40,08:09:40,3060,64,,,,22753.59,0
14617140,08:10:18,08:10:18,3061,65,,,,23126.41,0
14617140,08:10:54,08:10:54,3062,66,,,,23435.8,0
14617140,08:11:45,08:11:45,3063,67,,,,23970.9,0
14617140,08:14:00,08:14:00,6608,68,,1,,25246.36,
14628070,20:07:00,20:07:00,10444,1,,,1,0,
14628070,20:08:28,20:08:28,9767,2,,,,1238.64,0
14628070,20:08:58,20:08:58,9765,3,,,,1615.32,0
14628070,20:09:24,20:09:24,9763,4,,,,1925.84,0
14628070,20:09:56,20:09:56,10568,5,,,,2277.99,0
14628070,20:10:38,20:10:38,3276,6,,,,2791.43,0
14628070,20:11:13,20:11:13,3277,7,,,,3219.37,0
14628070,20:12:00,20:12:00,9625,8,,,,3744.7,
14628070,20:13:35,20:13:35,8537,9,,,,4721.68,0
14628070,20:14:17,20:14:17,9023,10,,,,5111.39,0
14628070,20:15:35,20:15:35,6971,11,,,,6011.35,0
14628070,20:16:01,20:16:01,8343,12,,,,6293.08,0
14628070,20:16:20,20:16:20,9510,13,,,,6462.25,0
14628070,20:17:00,20:17:00,3298,14,,,,6850.3,
14628070,20:17:22,20:17:22,9714,15,,,,7024.2,0
14628070,20:17:37,20:17:37,3299,16,,,,7176.05,0
14628070,20:18:07,20:18:07,3300,17,,,,7412.12,0
14628070,20:18:29,20:18:29,3301,18,,,,7642.16,0
14628070,20:18:57,20:18:57,3302,19,,,,7818.47,0
14628070,20:19:51,20:19:51,3303,20,,,,8238.26,0
14628070,20:20:42,20:20:42,3304,21,,,,8704.84,0
14628070,20:21:37,20:21:37,3316,22,,,,9319.71,0
14628070,20:22:12,20:22:12,3317,23,,,,9585.31,0
14628070,20:22:54,20:22:54,3318,24,,,,9852.85,0
14628070,20:23:09,20:23:09,3319,25,,,,10011.86,0
14628070,20:23:25,20:23:25,3320,26,,,,10155.7,0
14628070,20:24:17,20:24:17,3321,27,,,,10581.1,0
14628070,20:24:56,20:24:56,3322,28,,,,10934.16,0
14628070,20:26:01,20:26:01,5941,29,,,,11117.02,0
14628070,20:26:27,20:26:27,5942,30,,,,11415.25,0
14628070,20:27:00,20:27:00,9514,31,,,,11767.77,
14628070,20:29:00,20:29:00,9516,32,,,,12249.35,
14628070,20:31:00,20:31:00,9518,33,,,,12556.38,
14628070,20:32:10,20:32:10,3024,34,,,,13241.22,0
14628070,20:32:54,20:32:54,10590,35,,,,13660.18,0
14628070,20:33:27,20:33:27,3096,36,,,,13950.16,0
14628070,20:33:52,20:33:52,3097,37,,,,14166.98,0
14628070,20:34:39,20:34:39,3098,38,,,,14387.25,0
14628070,20:34:53,20:34:53,3099,39,,,,14510.68,0
14628070,20:36:00,20:36:00,3411,40,,,,14709.18,
14628070,20:36:50,20:36:50,3412,41,,,,15071.88,0
14628070,20:37:33,20:37:33,3413,42,,,,15373.3,0
14628070,20:38:00,20:38:00,7235,43,,,,15536.86,0
14628070,20:38:41,20:38:41,3415,44,,,,15827.67,0
14628070,20:39:20,20:39:20,3416,45,,,,16066.52,0
14628070,20:39:50,20:39:50,3417,46,,,,16245.52,0
14628070,20:40:13,20:40:13,6565,47,,,,16385.74,0
14628070,20:43:13,20:43:13,7977,48,,,,17754.46,0
14628070,20:43:55,20:43:55,7978,49,,,,18084.28,0
14628070,20:44:12,20:44:12,7979,50,,,,18226.27,0
14628070,20:45:00,20:45:00,10269,51,,,,18560.18,
14628070,20:45:44,20:45:44,10267,52,,,,18924.59,0
14628070,20:46:17,20:46:17,10265,53,,,,19201.39,0
14628070,20:48:01,20:48:01,10668,54,,,,19770.83,0
14628070,20:49:54,20:49:54,3078,55,,,,20294.64,0
14628070,20:50:45,20:50:45,3079,56,,,,20664.38,0
14628070,20:51:40,20:51:40,3053,57,,,,20999.16,0
14628070,20:52:06,20:52:06,3054,58,,,,21221.11,0
14628070,20:52:42,20:52:42,3055,59,,,,21503.4,0
14628070,20:53:02,20:53:02,3056,60,,,,21712.8,0
14628070,20:53:41,20:53:41,3057,61,,,,21987.78,0
14628070,20:54:11,20:54:11,3058,62,,,,22305.94,0
14628070,20:54:39,20:54:39,3059,63,,,,22480.78,0
14628070,20:55:21,20:55:21,3060,64,,,,22753.59,0
14628070,20:56:03,20:56:03,3061,65,,,,23126.41,0
14628070,20:56:41,20:56:41,3062,66,,,,23435.8,0
14628070,20:57:36,20:57:36,3063,67,,,,23970.9,0
14628070,21:00:00,21:00:00,6608,68,,1,,25246.36,
14628110,20:07:00,20:07:00,10444,1,,,1,0,
14628110,20:08:28,20:08:28,9767,2,,,,1238.64,0
14628110,20:08:58,20:08:58,9765,3,,,,1615.32,0
14628110,20:09:24,20:09:24,9763,4,,,,1925.84,0
14628110,20:09:56,20:09:56,10568,5,,,,2277.99,0
14628110,20:10:38,20:10:38,3276,6,,,,2791.43,0
14628110,20:11:13,20:11:13,3277,7,,,,3219.37,0
14628110,20:12:00,20:12:00,9625,8,,,,3744.7,
14628110,20:13:35,20:13:35,8537,9,,,,4721.68,0
14628110,20:14:17,20:14:17,9023,10,,,,5111.39,0
14628110,20:15:35,20:15:35,6971,11,,,,6011.35,0
14628110,20:16:01,20:16:01,8343,12,,,,6293.08,0
14628110,20:16:20,20:16:20,9510,13,,,,6462.25,0
14628110,20:17:00,20:17:00,3298,14,,,,6850.3,
14628110,20:17:22,20:17:22,9714,15,,,,7024.2,0
14628110,20:17:37,20:17:37,3299,16,,,,7176.05,0
14628110,20:18:07,20:18:07,3300,17,,,,7412.12,0
14628110,20:18:29,20:18:29,3301,18,,,,7642.16,0
14628110,20:18:57,20:18:57,3302,19,,,,7818.47,0
14628110,20:19:51,20:19:51,3303,20,,,,8238.26,0
14628110,20:20:42,20:20:42,3304,21,,,,8704.84,0
14628110,20:21:37,20:21:37,3316,22,,,,9319.71,0
14628110,20:22:12,20:22:12,3317,23,,,,9585.31,0
14628110,20:22:54,20:22:54,3318,24,,,,9852.85,0
14628110,20:23:09,20:23:09,3319,25,,,,10011.86,0
14628110,20:23:25,20:23:25,3320,26,,,,10155.7,0
14628110,20:24:17,20:24:17,3321,27,,,,10581.1,0
14628110,20:24:56,20:24:56,3322,28,,,,10934.16,0
14628110,20:26:01,20:26:01,5941,29,,,,11117.02,0
14628110,20:26:27,20:26:27,5942,30,,,,11415.25,0
14628110,20:27:00,20:27:00,9514,31,,,,11767.77,
14628110,20:29:00,20:29:00,9516,32,,,,12249.35,
14628110,20:31:00,20:31:00,9518,33,,,,12556.38,
14628110,20:32:10,20:32:10,3024,34,,,,13241.22,0
14628110,20:32:54,20:32:54,10590,35,,,,13660.18,0
14628110,20:33:27,20:33:27,3096,36,,,,13950.16,0
14628110,20:33:52,20:33:52,3097,37,,,,14166.98,0
14628110,20:34:39,20:34:39,3098,38,,,,14387.25,0
14628110,20:34:53,20:34:53,3099,39,,,,14510.68,0
14628110,20:36:00,20:36:00,3411,40,,,,14709.18,
14628110,20:36:50,20:36:50,3412,41,,,,15071.88,0
14628110,20:37:33,20:37:33,3413,42,,,,15373.3,0
14628110,20:38:00,20:38:00,7235,43,,,,15536.86,0
14628110,20:38:41,20:38:41,3415,44,,,,15827.67,0
14628110,20:39:20,20:39:20,3416,45,,,,16066.52,0
14628110,20:39:50,20:39:50,3417,46,,,,16245.52,0
14628110,20:40:13,20:40:13,6565,47,,,,16385.74,0
14628110,20:43:13,20:43:13,7977,48,,,,17754.46,0
14628110,20:43:55,20:43:55,7978,49,,,,18084.28,0
14628110,20:44:12,20:44:12,7979,50,,,,18226.27,0
14628110,20:45:00,20:45:00,10269,51,,,,18560.18,
14628110,20:45:44,20:45:44,10267,52,,,,18924.59,0
14628110,20:46:17,20:46:17,10265,53,,,,19201.39,0
14628110,20:48:01,20:48:01,10668,54,,,,19770.83,0
14628110,20:49:54,20:49:54,3078,55,,,,20294.64,0
14628110,20:50:45,20:50:45,3079,56,,,,20664.38,0
14628110,20:51:40,20:51:40,3053,57,,,,20999.16,0
14628110,20:52:06,20:52:06,3054,58,,,,21221.11,0
14628110,20:52:42,20:52:42,3055,59,,,,21503.4,0
14628110,20:53:02,20:53:02,3056,60,,,,21712.8,0
14628110,20:53:41,20:53:41,3057,61,,,,21987.78,0
14628110,20:54:11,20:54:11,3058,62,,,,22305.94,0
14628110,20:54:39,20:54:39,3059,63,,,,22480.78,0
14628110,20:55:21,20:55:21,3060,64,,,,22753.59,0
14628110,20:56:03,20:56:03,3061,65,,,,23126.41,0
14628110,20:56:41,20:56:41,3062,66,,,,23435.8,0
14628110,20:57:36,20:57:36,3063,67,,,,23970.9,0
14628110,21:00:00,21:00:00,6608,68,,1,,25246.36,
14718070,16:07:00,16:07:00,10444,1,,,1,0,
14718070,16:08:28,16:08:28,9767,2,,,,1238.64,0
14718070,16:08:58,16:08:58,9765,3,,,,1615.32,0
14718070,16:09:24,16:09:24,9763,4,,,,1925.84,0
14718070,16:09:56,16:09:56,10568,5,,,,2277.99,0
14718070,16:10:38,16:10:38,3276,6,,,,2791.43,0
14718070,16:11:13,16:11:13,3277,7,,,,3219.37,0
14718070,16:12:00,16:12:00,9625,8,,,,3744.7,
14718070,16:13:35,16:13:35,8537,9,,,,4721.68,0
14718070,16:14:17,16:14:17,9023,10,,,,5111.39,0
14718070,16:15:35,16:15:35,6971,11,,,,6011.35,0
14718070,16:16:01,16:16:01,8343,12,,,,6293.08,0
14718070,16:16:20,16:16:20,9510,13,,,,6462.25,0
14718070,16:17:00,16:17:00,3298,14,,,,6850.3,
14718070,16:17:22,16:17:22,9714,15,,,,7024.2,0
14718070,16:17:37,16:17:37,3299,16,,,,7176.05,0
14718070,16:18:07,16:18:07,3300,17,,,,7412.12,0
14718070,16:18:29,16:18:29,3301,18,,,,7642.16,0
14718070,16:18:57,16:18:57,3302,19,,,,7818.47,0
14718070,16:19:51,16:19:51,3303,20,,,,8238.26,0
14718070,16:20:42,16:20:42,3304,21,,,,8704.84,0
14718070,16:21:37,16:21:37,3316,22,,,,9319.71,0
14718070,16:22:12,16:22:12,3317,23,,,,9585.31,0
14718070,16:22:54,16:22:54,3318,24,,,,9852.85,0
14718070,16:23:09,16:23:09,3319,25,,,,10011.86,0
14718070,16:23:25,16:23:25,3320,26,,,,10155.7,0
14718070,16:24:17,16:24:17,3321,27,,,,10581.1,0
14718070,16:24:56,16:24:56,3322,28,,,,10934.16,0
14718070,16:26:01,16:26:01,5941,29,,,,11117.02,0
14718070,16:26:27,16:26:27,5942,30,,,,11415.25,0
14718070,16:27:00,16:27:00,9514,31,,,,11767.77,
14718070,16:29:00,16:29:00,9516,32,,,,12249.35,
14718070,16:31:00,16:31:00,9518,33,,,,12556.38,
14718070,16:32:10,16:32:10,3024,34,,,,13241.22,0
14718070,16:32:54,16:32:54,10590,35,,,,13660.18,0
14718070,16:33:27,16:33:27,3096,36,,,,13950.16,0
14718070,16:33:52,16:33:52,3097,37,,,,14166.98,0
14718070,16:34:39,16:34:39,3098,38,,,,14387.25,0
14718070,16:34:53,16:34:53,3099,39,,,,14510.68,0
14718070,16:36:00,16:36:00,3411,40,,,,14709.18,
14718070,16:36:56,16:36:56,3412,41,,,,15071.88,0
14718070,16:37:43,16:37:43,3413,42,,,,15373.3,0
14718070,16:38:13,16:38:13,7235,43,,,,15536.86,0
14718070,16:38:59,16:38:59,3415,44,,,,15827.67,0
14718070,16:39:42,16:39:42,3416,45,,,,16066.52,0
14718070,16:40:16,16:40:16,3417,46,,,,16245.52,0
14718070,16:40:41,16:40:41,6565,47,,,,16385.74,0
14718070,16:44:01,16:44:01,7977,48,,,,17754.46,0
14718070,16:44:48,16:44:48,7978,49,,,,18084.28,0
14718070,16:45:07,16:45:07,7979,50,,,,18226.27,0
14718070,16:46:00,16:46:00,10269,51,,,,18560.18,
14718070,16:46:47,16:46:47,10267,52,,,,18924.59,0
14718070,16:47:23,16:47:23,10265,53,,,,19201.39,0
14718070,16:49:13,16:49:13,10668,54,,,,19770.83,0
14718070,16:51:14,16:51:14,3078,55,,,,20294.64,0
14718070,16:52:08,16:52:08,3079,56,,,,20664.38,0
14718070,16:53:07,16:53:07,3053,57,,,,20999.16,0
14718070,16:53:34,16:53:34,3054,58,,,,21221.11,0
14718070,16:54:13,16:54:13,3055,59,,,,21503.4,0
14718070,16:54:35,16:54:35,3056,60,,,,21712.8,0
14718070,16:55:15,16:55:15,3057,61,,,,21987.78,0
14718070,16:55:48,16:55:48,3058,62,,,,22305.94,0
14718070,16:56:17,16:56:17,3059,63,,,,22480.78,0
14718070,16:57:03,16:57:03,3060,64,,,,22753.59,0
14718070,16:57:47,16:57:47,3061,65,,,,23126.41,0
14718070,16:58:28,16:58:28,3062,66,,,,23435.8,0
14718070,16:59:26,16:59:26,3063,67,,,,23970.9,0
14718070,17:02:00,17:02:00,6608,68,,1,,25246.36,
14718110,16:07:00,16:07:00,10444,1,,,1,0,
14718110,16:08:28,16:08:28,9767,2,,,,1238.64,0
14718110,16:08:58,16:08:58,9765,3,,,,1615.32,0
14718110,16:09:24,16:09:24,9763,4,,,,1925.84,0
14718110,16:09:56,16:09:56,10568,5,,,,2277.99,0
14718110,16:10:38,16:10:38,3276,6,,,,2791.43,0
14718110,16:11:13,16:11:13,3277,7,,,,3219.37,0
14718110,16:12:00,16:12:00,9625,8,,,,3744.7,
14718110,16:13:35,16:13:35,8537,9,,,,4721.68,0
14718110,16:14:17,16:14:17,9023,10,,,,5111.39,0
14718110,16:15:35,16:15:35,6971,11,,,,6011.35,0
14718110,16:16:01,16:16:01,8343,12,,,,6293.08,0
14718110,16:16:20,16:16:20,9510,13,,,,6462.25,0
14718110,16:17:00,16:17:00,3298,14,,,,6850.3,
14718110,16:17:22,16:17:22,9714,15,,,,7024.2,0
14718110,16:17:37,16:17:37,3299,16,,,,7176.05,0
14718110,16:18:07,16:18:07,3300,17,,,,7412.12,0
14718110,16:18:29,16:18:29,3301,18,,,,7642.16,0
14718110,16:18:57,16:18:57,3302,19,,,,7818.47,0
14718110,16:19:51,16:19:51,3303,20,,,,8238.26,0
14718110,16:20:42,16:20:42,3304,21,,,,8704.84,0
14718110,16:21:37,16:21:37,3316,22,,,,9319.71,0
14718110,16:22:12,16:22:12,3317,23,,,,9585.31,0
14718110,16:22:54,16:22:54,3318,24,,,,9852.85,0
14718110,16:23:09,16:23:09,3319,25,,,,10011.86,0
14718110,16:23:25,16:23:25,3320,26,,,,10155.7,0
14718110,16:24:17,16:24:17,3321,27,,,,10581.1,0
14718110,16:24:56,16:24:56,3322,28,,,,10934.16,0
14718110,16:26:01,16:26:01,5941,29,,,,11117.02,0
14718110,16:26:27,16:26:27,5942,30,,,,11415.25,0
14718110,16:27:00,16:27:00,9514,31,,,,11767.77,
14718110,16:29:00,16:29:00,9516,32,,,,12249.35,
14718110,16:31:00,16:31:00,9518,33,,,,12556.38,
14718110,16:32:10,16:32:10,3024,34,,,,13241.22,0
14718110,16:32:54,16:32:54,10590,35,,,,13660.18,0
14718110,16:33:27,16:33:27,3096,36,,,,13950.16,0
14718110,16:33:52,16:33:52,3097,37,,,,14166.98,0
14718110,16:34:39,16:34:39,3098,38,,,,14387.25,0
14718110,16:34:53,16:34:53,3099,39,,,,14510.68,0
14718110,16:36:00,16:36:00,3411,40,,,,14709.18,
14718110,16:36:56,16:36:56,3412,41,,,,15071.88,0
14718110,16:37:43,16:37:43,3413,42,,,,15373.3,0
14718110,16:38:13,16:38:13,7235,43,,,,15536.86,0
14718110,16:38:59,16:38:59,3415,44,,,,15827.67,0
14718110,16:39:42,16:39:42,3416,45,,,,16066.52,0
14718110,16:40:16,16:40:16,3417,46,,,,16245.52,0
14718110,16:40:41,16:40:41,6565,47,,,,16385.74,0
14718110,16:44:01,16:44:01,7977,48,,,,17754.46,0
14718110,16:44:48,16:44:48,7978,49,,,,18084.28,0
14718110,16:45:07,16:45:07,7979,50,,,,18226.27,0
14718110,16:46:00,16:46:00,10269,51,,,,18560.18,
14718110,16:46:47,16:46:47,10267,52,,,,18924.59,0
14718110,16:47:23,16:47:23,10265,53,,,,19201.39,0
14718110,16:49:13,16:49:13,10668,54,,,,19770.83,0
14718110,16:51:14,16:51:14,3078,55,,,,20294.64,0
14718110,16:52:08,16:52:08,3079,56,,,,20664.38,0
14718110,16:53:07,16:53:07,3053,57,,,,20999.16,0
14718110,16:53:34,16:53:34,3054,58,,,,21221.11,0
14718110,16:54:13,16:54:13,3055,59,,,,21503.4,0
14718110,16:54:35,16:54:35,3056,60,,,,21712.8,0
14718110,16:55:15,16:55:15,3057,61,,,,21987.78,0
14718110,16:55:48,16:55:48,3058,62,,,,22305.94,0
14718110,16:56:17,16:56:17,3059,63,,,,22480.78,0
14718110,16:57:03,16:57:03,3060,64,,,,22753.59,0
14718110,16:57:47,16:57:47,3061,65,,,,23126.41,0
14718110,16:58:28,16:58:28,3062,66,,,,23435.8,0
14718110,16:59:26,16:59:26,3063,67,,,,23970.9,0
14718110,17:02:00,17:02:00,6608,68,,1,,25246.36,
14837010,19:54:00,19:54:00,10444,1,,,1,0,
14837010,19:55:28,19:55:28,9767,2,,,,1238.64,0
14837010,19:55:58,19:55:58,9765,3,,,,1615.32,0
14837010,19:56:24,19:56:24,9763,4,,,,1925.84,0
14837010,19:56:56,19:56:56,10568,5,,,,2277.99,0
14837010,19:57:38,19:57:38,3276,6,,,,2791.43,0
14837010,19:58:13,19:58:13,3277,7,,,,3219.37,0
14837010,19:59:00,19:59:00,9625,8,,,,3744.7,
14837010,20:00:35,20:00:35,8537,9,,,,4721.68,0
14837010,20:01:17,20:01:17,9023,10,,,,5111.39,0
14837010,20:02:35,20:02:35,6971,11,,,,6011.35,0
14837010,20:03:01,20:03:01,8343,12,,,,6293.08,0
14837010,20:03:20,20:03:20,9510,13,,,,6462.25,0
14837010,20:04:00,20:04:00,3298,14,,,,6850.3,
14837010,20:04:22,20:04:22,9714,15,,,,7024.2,0
14837010,20:04:37,20:04:37,3299,16,,,,7176.05,0
14837010,20:05:07,20:05:07,3300,17,,,,7412.12,0
14837010,20:05:29,20:05:29,3301,18,,,,7642.16,0
14837010,20:05:57,20:05:57,3302,19,,,,7818.47,0
14837010,20:06:51,20:06:51,3303,20,,,,8238.26,0
14837010,20:07:42,20:07:42,3304,21,,,,8704.84,0
14837010,20:08:37,20:08:37,3316,22,,,,9319.71,0
14837010,20:09:12,20:09:12,3317,23,,,,9585.31,0
14837010,20:09:54,20:09:54,3318,24,,,,9852.85,0
14837010,20:10:09,20:10:09,3319,25,,,,10011.86,0
14837010,20:10:25,20:10:25,3320,26,,,,10155.7,0
14837010,20:11:17,20:11:17,3321,27,,,,10581.1,0
14837010,20:11:56,20:11:56,3322,28,,,,10934.16,0
14837010,20:13:01,20:13:01,5941,29,,,,11117.02,0
14837010,20:13:27,20:13:27,5942,30,,,,11415.25,0
14837010,20:14:00,20:14:00,9514,31,,,,11767.77,
14837010,20:16:00,20:16:00,9516,32,,,,12249.35,
14837010,20:18:00,20:18:00,9518,33,,,,12556.38,
14837010,20:19:10,20:19:10,3024,34,,,,13241.22,0
14837010,20:19:54,20:19:54,10590,35,,,,13660.18,0
14837010,20:20:27,20:20:27,3096,36,,,,13950.16,0
14837010,20:20:52,20:20:52,3097,37,,,,14166.98,0
14837010,20:21:39,20:21:39,3098,38,,,,14387.25,0
14837010,20:21:53,20:21:53,3099,39,,,,14510.68,0
14837010,20:23:00,20:23:00,3411,40,,,,14709.18,
14837010,20:23:50,20:23:50,3412,41,,,,15071.88,0
14837010,20:24:33,20:24:33,3413,42,,,,15373.3,0
14837010,20:25:00,20:25:00,7235,43,,,,15536.86,0
14837010,20:25:41,20:25:41,3415,44,,,,15827.67,0
14837010,20:26:20,20:26:20,3416,45,,,,16066.52,0
14837010,20:26:50,20:26:50,3417,46,,,,16245.52,0
14837010,20:27:13,20:27:13,6565,47,,,,16385.74,0
14837010,20:30:13,20:30:13,7977,48,,,,17754.46,0
14837010,20:30:55,20:30:55,7978,49,,,,18084.28,0
14837010,20:31:12,20:31:12,7979,50,,,,18226.27,0
14837010,20:32:00,20:32:00,10269,51,,,,18560.18,
14837010,20:32:44,20:32:44,10267,52,,,,18924.59,0
14837010,20:33:17,20:33:17,10265,53,,,,19201.39,0
14837010,20:35:01,20:35:01,10668,54,,,,19770.83,0
14837010,20:36:54,20:36:54,3078,55,,,,20294.64,0
14837010,20:37:45,20:37:45,3079,56,,,,20664.38,0
14837010,20:38:40,20:38:40,3053,57,,,,20999.16,0
14837010,20:39:06,20:39:06,3054,58,,,,21221.11,0
14837010,20:39:42,20:39:42,3055,59,,,,21503.4,0
14837010,20:40:02,20:40:02,3056,60,,,,21712.8,0
14837010,20:40:41,20:40:41,3057,61,,,,21987.78,0
14837010,20:41:11,20:41:11,3058,62,,,,22305.94,0
14837010,20:41:39,20:41:39,3059,63,,,,22480.78,0
14837010,20:42:21,20:42:21,3060,64,,,,22753.59,0
14837010,20:43:03,20:43:03,3061,65,,,,23126.41,0
14837010,20:43:41,20:43:41,3062,66,,,,23435.8,0
14837010,20:44:36,20:44:36,3063,67,,,,23970.9,0
14837010,20:47:00,20:47:00,6608,68,,1,,25246.36,
14837120,19:54:00,19:54:00,10444,1,,,1,0,
14837120,19:55:28,19:55:28,9767,2,,,,1238.64,0
14837120,19:55:58,19:55:58,9765,3,,,,1615.32,0
14837120,19:56:24,19:56:24,9763,4,,,,1925.84,0
14837120,19:56:56,19:56:56,10568,5,,,,2277.99,0
14837120,19:57:38,19:57:38,3276,6,,,,2791.43,0
14837120,19:58:13,19:58:13,3277,7,,,,3219.37,0
14837120,19:59:00,19:59:00,9625,8,,,,3744.7,
14837120,20:00:35,20:00:35,8537,9,,,,4721.68,0
14837120,20:01:17,20:01:17,9023,10,,,,5111.39,0
14837120,20:02:35,20:02:35,6971,11,,,,6011.35,0
14837120,20:03:01,20:03:01,8343,12,,,,6293.08,0
14837120,20:03:20,20:03:20,9510,13,,,,6462.25,0
14837120,20:04:00,20:04:00,3298,14,,,,6850.3,
14837120,20:04:22,20:04:22,9714,15,,,,7024.2,0
14837120,20:04:37,20:04:37,3299,16,,,,7176.05,0
14837120,20:05:07,20:05:07,3300,17,,,,7412.12,0
14837120,20:05:29,20:05:29,3301,18,,,,7642.16,0
14837120,20:05:57,20:05:57,3302,19,,,,7818.47,0
14837120,20:06:51,20:06:51,3303,20,,,,8238.26,0
14837120,20:07:42,20:07:42,3304,21,,,,8704.84,0
14837120,20:08:37,20:08:37,3316,22,,,,9319.71,0
14837120,20:09:12,20:09:12,3317,23,,,,9585.31,0
14837120,20:09:54,20:09:54,3318,24,,,,9852.85,0
14837120,20:10:09,20:10:09,3319,25,,,,10011.86,0
14837120,20:10:25,20:10:25,3320,26,,,,10155.7,0
14837120,20:11:17,20:11:17,3321,27,,,,10581.1,0
14837120,20:11:56,20:11:56,3322,28,,,,10934.16,0
14837120,20:13:01,20:13:01,5941,29,,,,11117.02,0
14837120,20:13:27,20:13:27,5942,30,,,,11415.25,0
14837120,20:14:00,20:14:00,9514,31,,,,11767.77,
14837120,20:16:00,20:16:00,9516,32,,,,12249.35,
14837120,20:18:00,20:18:00,9518,33,,,,12556.38,
14837120,20:19:10,20:19:10,3024,34,,,,13241.22,0
14837120,20:19:54,20:19:54,10590,35,,,,13660.18,0
14837120,20:20:27,20:20:27,3096,36,,,,13950.16,0
14837120,20:20:52,20:20:52,3097,37,,,,14166.98,0
14837120,20:21:39,20:21:39,3098,38,,,,14387.25,0
14837120,20:21:53,20:21:53,3099,39,,,,14510.68,0
14837120,20:23:00,20:23:00,3411,40,,,,14709.18,
14837120,20:23:50,20:23:50,3412,41,,,,15071.88,0
14837120,20:24:33,20:24:33,3413,42,,,,15373.3,0
14837120,20:25:00,20:25:00,7235,43,,,,15536.86,0
14837120,20:25:41,20:25:41,3415,44,,,,15827.67,0
14837120,20:26:20,20:26:20,3416,45,,,,16066.52,0
14837120,20:26:50,20:26:50,3417,46,,,,16245.52,0
14837120,20:27:13,20:27:13,6565,47,,,,16385.74,0
14837120,20:30:13,20:30:13,7977,48,,,,17754.46,0
14837120,20:30:55,20:30:55,7978,49,,,,18084.28,0
14837120,20:31:12,20:31:12,7979,50,,,,18226.27,0
14837120,20:32:00,20:32:00,10269,51,,,,18560.18,
14837120,20:32:44,20:32:44,10267,52,,,,18924.59,0
14837120,20:33:17,20:33:17,10265,53,,,,19201.39,0
14837120,20:35:01,20:35:01,10668,54,,,,19770.83,0
14837120,20:36:54,20:36:54,3078,55,,,,20294.64,0
14837120,20:37:45,20:37:45,3079,56,,,,20664.38,0
14837120,20:38:40,20:38:40,3053,57,,,,20999.16,0
14837120,20:39:06,20:39:06,3054,58,,,,21221.11,0
14837120,20:39:42,20:39:42,3055,59,,,,21503.4,0
14837120,20:40:02,20:40:02,3056,60,,,,21712.8,0
14837120,20:40:41,20:40:41,3057,61,,,,21987.78,0
14837120,20:41:11,20:41:11,3058,62,,,,22305.94,0
14837120,20:41:39,20:41:39,3059,63,,,,22480.78,0
14837120,20:42:21,20:42:21,3060,64,,,,22753.59,0
14837120,20:43:03,20:43:03,3061,65,,,,23126.41,0
14837120,20:43:41,20:43:41,3062,66,,,,23435.8,0
14837120,20:44:36,20:44:36,3063,67,,,,23970.9,0
14837120,20:47:00,20:47:00,6608,68,,1,,25246.36,
14837140,19:54:00,19:54:00,10444,1,,,1,0,
14837140,19:55:28,19:55:28,9767,2,,,,1238.64,0
14837140,19:55:58,19:55:58,9765,3,,,,1615.32,0
14837140,19:56:24,19:56:24,9763,4,,,,1925.84,0
14837140,19:56:56,19:56:56,10568,5,,,,2277.99,0
14837140,19:57:38,19:57:38,3276,6,,,,2791.43,0
14837140,19:58:13,19:58:13,3277,7,,,,3219.37,0
14837140,19:59:00,19:59:00,9625,8,,,,3744.7,
14837140,20:00:35,20:00:35,8537,9,,,,4721.68,0
14837140,20:01:17,20:01:17,9023,10,,,,5111.39,0
14837140,20:02:35,20:02:35,6971,11,,,,6011.35,0
14837140,20:03:01,20:03:01,8343,12,,,,6293.08,0
14837140,20:03:20,20:03:20,9510,13,,,,6462.25,0
14837140,20:04:00,20:04:00,3298,14,,,,6850.3,
14837140,20:04:22,20:04:22,9714,15,,,,7024.2,0
14837140,20:04:37,20:04:37,3299,16,,,,7176.05,0
14837140,20:05:07,20:05:07,3300,17,,,,7412.12,0
14837140,20:05:29,20:05:29,3301,18,,,,7642.16,0
14837140,20:05:57,20:05:57,3302,19,,,,7818.47,0
14837140,20:06:51,20:06:51,3303,20,,,,8238.26,0
14837140,20:07:42,20:07:42,3304,21,,,,8704.84,0
14837140,20:08:37,20:08:37,3316,22,,,,9319.71,0
14837140,20:09:12,20:09:12,3317,23,,,,9585.31,0
14837140,20:09:54,20:09:54,3318,24,,,,9852.85,0
14837140,20:10:09,20:10:09,3319,25,,,,10011.86,0
14837140,20:10:25,20:10:25,3320,26,,,,10155.7,0
14837140,20:11:17,20:11:17,3321,27,,,,10581.1,0
14837140,20:11:56,20:11:56,3322,28,,,,10934.16,0
14837140,20:13:01,20:13:01,5941,29,,,,11117.02,0
14837140,20:13:27,20:13:27,5942,30,,,,11415.25,0
14837140,20:14:00,20:14:00,9514,31,,,,11767.77,
14837140,20:16:00,20:16:00,9516,32,,,,12249.35,
14837140,20:18:00,20:18:00,9518,33,,,,12556.38,
14837140,20:19:10,20:19:10,3024,34,,,,13241.22,0
14837140,20:19:54,20:19:54,10590,35,,,,13660.18,0
14837140,20:20:27,20:20:27,3096,36,,,,13950.16,0
14837140,20:20:52,20:20:52,3097,37,,,,14166.98,0
14837140,20:21:39,20:21:39,3098,38,,,,14387.25,0
14837140,20:21:53,20:21:53,3099,39,,,,14510.68,0
14837140,20:23:00,20:23:00,3411,40,,,,14709.18,
14837140,20:23:50,20:23:50,3412,41,,,,15071.88,0
14837140,20:24:33,20:24:33,3413,42,,,,15373.3,0
14837140,20:25:00,20:25:00,7235,43,,,,15536.86,0
14837140,20:25:41,20:25:41,3415,44,,,,15827.67,0
14837140,20:26:20,20:26:20,3416,45,,,,16066.52,0
14837140,20:26:50,20:26:50,3417,46,,,,16245.52,0
14837140,20:27:13,20:27:13,6565,47,,,,16385.74,0
14837140,20:30:13,20:30:13,7977,48,,,,17754.46,0
14837140,20:30:55,20:30:55,7978,49,,,,18084.28,0
14837140,20:31:12,20:31:12,7979,50,,,,18226.27,0
14837140,20:32:00,20:32:00,10269,51,,,,18560.18,
14837140,20:32:44,20:32:44,10267,52,,,,18924.59,0
14837140,20:33:17,20:33:17,10265,53,,,,19201.39,0
14837140,20:35:01,20:35:01,10668,54,,,,19770.83,0
14837140,20:36:54,20:36:54,3078,55,,,,20294.64,0
14837140,20:37:45,20:37:45,3079,56,,,,20664.38,0
14837140,20:38:40,20:38:40,3053,57,,,,20999.16,0
14837140,20:39:06,20:39:06,3054,58,,,,21221.11,0
14837140,20:39:42,20:39:42,3055,59,,,,21503.4,0
14837140,20:40:02,20:40:02,3056,60,,,,21712.8,0
14837140,20:40:41,20:40:41,3057,61,,,,21987.78,0
14837140,20:41:11,20:41:11,3058,62,,,,22305.94,0
14837140,20:41:39,20:41:39,3059,63,,,,22480.78,0
14837140,20:42:21,20:42:21,3060,64,,,,22753.59,0
14837140,20:43:03,20:43:03,3061,65,,,,23126.41,0
14837140,20:43:41,20:43:41,3062,66,,,,23435.8,0
14837140,20:44:36,20:44:36,3063,67,,,,23970.9,0
14837140,20:47:00,20:47:00,6608,68,,1,,25246.36,
1494070,04:33:00,04:33:00,9518,1,,,1,0,
1494070,04:33:55,04:33:55,3024,2,,,,670.66,0
1494070,04:34:31,04:34:31,10590,3,,,,1088.3,0
1494070,04:34:57,04:34:57,3096,4,,,,1379.61,0
1494070,04:35:17,04:35:17,3097,5,,,,1596.44,0
1494070,04:35:54,04:35:54,3098,6,,,,1816.71,0
1494070,04:36:06,04:36:06,3099,7,,,,1940.14,0
1494070,04:37:00,04:37:00,3411,8,,,,2138.61,
1494070,04:37:50,04:37:50,3412,9,,,,2501.31,0
1494070,04:38:32,04:38:32,3413,10,,,,2802.7,0
1494070,04:38:59,04:38:59,7235,11,,,,2966.26,0
1494070,04:39:38,04:39:38,3415,12,,,,3257.07,0
1494070,04:40:16,04:40:16,3416,13,,,,3495.9,0
1494070,04:40:47,04:40:47,3417,14,,,,3674.9,0
1494070,04:41:08,04:41:08,6565,15,,,,3815.99,0
1494070,04:44:10,04:44:10,7977,16,,,,5181.33,0
1494070,04:44:54,04:44:54,7978,17,,,,5511.15,0
1494070,04:45:11,04:45:11,7979,18,,,,5653.14,0
1494070,04:46:00,04:46:00,10269,19,,,,5987.19,
1494070,04:46:36,04:46:36,10267,20,,,,6351.52,0
1494070,04:47:09,04:47:09,10265,21,,,,6628.32,0
1494070,04:48:46,04:48:46,10668,22,,,,7197.6,0
1494070,04:50:33,04:50:33,3078,23,,,,7721.39,0
1494070,04:51:23,04:51:23,3079,24,,,,8091.15,0
1494070,04:52:15,04:52:15,3053,25,,,,8425.9,0
1494070,04:52:38,04:52:38,3054,26,,,,8647.8,0
1494070,04:53:11,04:53:11,3055,27,,,,8930.02,0
1494070,04:53:30,04:53:30,3056,28,,,,9139.42,0
1494070,04:54:05,04:54:05,3057,29,,,,9414.3,0
1494070,04:54:34,04:54:34,3058,30,,,,9732.46,0
1494070,04:55:01,04:55:01,3059,31,,,,9907.28,0
1494070,04:55:42,04:55:42,3060,32,,,,10180.09,0
1494070,04:56:22,04:56:22,3061,33,,,,10552.91,0
1494070,04:56:59,04:56:59,3062,34,,,,10862.3,0
1494070,04:57:56,04:57:56,3063,35,,,,11397.41,0
1494070,05:00:00,05:00:00,6608,36,,1,,12673.21,
1494110,04:33:00,04:33:00,9518,1,,,1,0,
1494110,04:33:55,04:33:55,3024,2,,,,670.66,0
1494110,04:34:31,04:34:31,10590,3,,,,1088.3,0
1494110,04:34:57,04:34:57,3096,4,,,,1379.61,0
1494110,04:35:17,04:35:17,3097,5,,,,1596.44,0
1494110,04:35:54,04:35:54,3098,6,,,,1816.71,0
1494110,04:36:06,04:36:06,3099,7,,,,1940.14,0
1494110,04:37:00,04:37:00,3411,8,,,,2138.61,
1494110,04:37:50,04:37:50,3412,9,,,,2501.31,0
1494110,04:38:32,04:38:32,3413,10,,,,2802.7,0
1494110,04:38:59,04:38:59,7235,11,,,,2966.26,0
1494110,04:39:38,04:39:38,3415,12,,,,3257.07,0
1494110,04:40:16,04:40:16,3416,13,,,,3495.9,0
1494110,04:40:47,04:40:47,3417,14,,,,3674.9,0
1494110,04:41:08,04:41:08,6565,15,,,,3815.99,0
1494110,04:44:10,04:44:10,7977,16,,,,5181.33,0
1494110,04:44:54,04:44:54,7978,17,,,,5511.15,0
1494110,04:45:11,04:45:11,7979,18,,,,5653.14,0
1494110,04:46:00,04:46:00,10269,19,,,,5987.19,
1494110,04:46:36,04:46:36,10267,20,,,,6351.52,0
1494110,04:47:09,04:47:09,10265,21,,,,6628.32,0
1494110,04:48:46,04:48:46,10668,22,,,,7197.6,0
1494110,04:50:33,04:50:33,3078,23,,,,7721.39,0
1494110,04:51:23,04:51:23,3079,24,,,,8091.15,0
1494110,04:52:15,04:52:15,3053,25,,,,8425.9,0
1494110,04:52:38,04:52:38,3054,26,,,,8647.8,0
1494110,04:53:11,04:53:11,3055,27,,,,8930.02,0
1494110,04:53:30,04:53:30,3056,28,,,,9139.42,0
1494110,04:54:05,04:54:05,3057,29,,,,9414.3,0
1494110,04:54:34,04:54:34,3058,30,,,,9732.46,0
1494110,04:55:01,04:55:01,3059,31,,,,9907.28,0
1494110,04:55:42,04:55:42,3060,32,,,,10180.09,0
1494110,04:56:22,04:56:22,3061,33,,,,10552.91,0
1494110,04:56:59,04:56:59,3062,34,,,,10862.3,0
1494110,04:57:56,04:57:56,3063,35,,,,11397.41,0
1494110,05:00:00,05:00:00,6608,36,,1,,12673.21,
15114070,06:37:00,06:37:00,10444,1,,,1,0,
15114070,06:38:28,06:38:28,9767,2,,,,1238.64,0
15114070,06:38:58,06:38:58,9765,3,,,,1615.32,0
15114070,06:39:24,06:39:24,9763,4,,,,1925.84,0
15114070,06:39:56,06:39:56,10568,5,,,,2277.99,0
15114070,06:40:38,06:40:38,3276,6,,,,2791.43,0
15114070,06:41:13,06:41:13,3277,7,,,,3219.37,0
15114070,06:42:00,06:42:00,9625,8,,,,3744.7,
15114070,06:43:35,06:43:35,8537,9,,,,4721.68,0
15114070,06:44:17,06:44:17,9023,10,,,,5111.39,0
15114070,06:45:35,06:45:35,6971,11,,,,6011.35,0
15114070,06:46:01,06:46:01,8343,12,,,,6293.08,0
15114070,06:46:20,06:46:20,9510,13,,,,6462.25,0
15114070,06:47:00,06:47:00,3298,14,,,,6850.3,
15114070,06:47:19,06:47:19,9714,15,,,,7024.2,0
15114070,06:47:33,06:47:33,3299,16,,,,7176.05,0
15114070,06:48:00,06:48:00,3300,17,,,,7412.12,0
15114070,06:48:20,06:48:20,3301,18,,,,7642.16,0
15114070,06:48:45,06:48:45,3302,19,,,,7818.47,0
15114070,06:49:34,06:49:34,3303,20,,,,8238.26,0
15114070,06:50:20,06:50:20,3304,21,,,,8704.84,0
15114070,06:51:09,06:51:09,3316,22,,,,9319.71,0
15114070,06:51:41,06:51:41,3317,23,,,,9585.31,0
15114070,06:52:18,06:52:18,3318,24,,,,9852.85,0
15114070,06:52:32,06:52:32,3319,25,,,,10011.86,0
15114070,06:52:46,06:52:46,3320,26,,,,10155.7,0
15114070,06:53:33,06:53:33,3321,27,,,,10581.1,0
15114070,06:54:08,06:54:08,3322,28,,,,10934.16,0
15114070,06:55:07,06:55:07,5941,29,,,,11117.02,0
15114070,06:55:30,06:55:30,5942,30,,,,11415.25,0
15114070,06:56:00,06:56:00,9514,31,,,,11767.77,
15114070,06:58:00,06:58:00,9516,32,,,,12249.35,
15114070,07:00:00,07:00:00,9518,33,,,,12556.38,
15114070,07:00:56,07:00:56,3024,34,,,,13241.22,0
15114070,07:01:31,07:01:31,10590,35,,,,13660.18,0
15114070,07:01:57,07:01:57,3096,36,,,,13950.16,0
15114070,07:02:17,07:02:17,3097,37,,,,14166.98,0
15114070,07:02:55,07:02:55,3098,38,,,,14387.25,0
15114070,07:03:07,07:03:07,3099,39,,,,14510.68,0
15114070,07:04:00,07:04:00,3411,40,,,,14709.18,
15114070,07:04:50,07:04:50,3412,41,,,,15071.88,0
15114070,07:05:33,07:05:33,3413,42,,,,15373.3,0
15114070,07:06:00,07:06:00,7235,43,,,,15536.86,0
15114070,07:06:41,07:06:41,3415,44,,,,15827.67,0
15114070,07:07:20,07:07:20,3416,45,,,,16066.52,0
15114070,07:07:50,07:07:50,3417,46,,,,16245.52,0
15114070,07:08:13,07:08:13,6565,47,,,,16385.74,0
15114070,07:11:13,07:11:13,7977,48,,,,17754.46,0
15114070,07:11:55,07:11:55,7978,49,,,,18084.28,0
15114070,07:12:12,07:12:12,7979,50,,,,18226.27,0
15114070,07:13:00,07:13:00,10269,51,,,,18560.18,
15114070,07:13:41,07:13:41,10267,52,,,,18924.59,0
15114070,07:14:12,07:14:12,10265,53,,,,19201.39,0
15114070,07:15:49,07:15:49,10668,54,,,,19770.83,0
15114070,07:17:35,07:17:35,3078,55,,,,20294.64,0
15114070,07:18:22,07:18:22,3079,56,,,,20664.38,0
15114070,07:19:13,07:19:13,3053,57,,,,20999.16,0
15114070,07:19:37,07:19:37,3054,58,,,,21221.11,0
15114070,07:20:12,07:20:12,3055,59,,,,21503.4,0
15114070,07:20:30,07:20:30,3056,60,,,,21712.8,0
15114070,07:21:06,07:21:06,3057,61,,,,21987.78,0
15114070,07:21:34,07:21:34,3058,62,,,,22305.94,0
15114070,07:22:00,07:22:00,3059,63,,,,22480.78,0
15114070,07:22:40,07:22:40,3060,64,,,,22753.59,0
15114070,07:23:18,07:23:18,3061,65,,,,23126.41,0
15114070,07:23:54,07:23:54,3062,66,,,,23435.8,0
15114070,07:24:45,07:24:45,3063,67,,,,23970.9,0
15114070,07:27:00,07:27:00,6608,68,,1,,25246.36,
15114110,06:37:00,06:37:00,10444,1,,,1,0,
15114110,06:38:28,06:38:28,9767,2,,,,1238.64,0
15114110,06:38:58,06:38:58,9765,3,,,,1615.32,0
15114110,06:39:24,06:39:24,9763,4,,,,1925.84,0
15114110,06:39:56,06:39:56,10568,5,,,,2277.99,0
15114110,06:40:38,06:40:38,3276,6,,,,2791.43,0
15114110,06:41:13,06:41:13,3277,7,,,,3219.37,0
15114110,06:42:00,06:42:00,9625,8,,,,3744.7,
15114110,06:43:35,06:43:35,8537,9,,,,4721.68,0
15114110,06:44:17,06:44:17,9023,10,,,,5111.39,0
15114110,06:45:35,06:45:35,6971,11,,,,6011.35,0
15114110,06:46:01,06:46:01,8343,12,,,,6293.08,0
15114110,06:46:20,06:46:20,9510,13,,,,6462.25,0
15114110,06:47:00,06:47:00,3298,14,,,,6850.3,
15114110,06:47:19,06:47:19,9714,15,,,,7024.2,0
15114110,06:47:33,06:47:33,3299,16,,,,7176.05,0
15114110,06:48:00,06:48:00,3300,17,,,,7412.12,0
15114110,06:48:20,06:48:20,3301,18,,,,7642.16,0
15114110,06:48:45,06:48:45,3302,19,,,,7818.47,0
15114110,06:49:34,06:49:34,3303,20,,,,8238.26,0
15114110,06:50:20,06:50:20,3304,21,,,,8704.84,0
15114110,06:51:09,06:51:09,3316,22,,,,9319.71,0
15114110,06:51:41,06:51:41,3317,23,,,,9585.31,0
15114110,06:52:18,06:52:18,3318,24,,,,9852.85,0
15114110,06:52:32,06:52:32,3319,25,,,,10011.86,0
15114110,06:52:46,06:52:46,3320,26,,,,10155.7,0
15114110,06:53:33,06:53:33,3321,27,,,,10581.1,0
15114110,06:54:08,06:54:08,3322,28,,,,10934.16,0
15114110,06:55:07,06:55:07,5941,29,,,,11117.02,0
15114110,06:55:30,06:55:30,5942,30,,,,11415.25,0
15114110,06:56:00,06:56:00,9514,31,,,,11767.77,
15114110,06:58:00,06:58:00,9516,32,,,,12249.35,
15114110,07:00:00,07:00:00,9518,33,,,,12556.38,
15114110,07:00:56,07:00:56,3024,34,,,,13241.22,0
15114110,07:01:31,07:01:31,10590,35,,,,13660.18,0
15114110,07:01:57,07:01:57,3096,36,,,,13950.16,0
15114110,07:02:17,07:02:17,3097,37,,,,14166.98,0
15114110,07:02:55,07:02:55,3098,38,,,,14387.25,0
15114110,07:03:07,07:03:07,3099,39,,,,14510.68,0
15114110,07:04:00,07:04:00,3411,40,,,,14709.18,
15114110,07:04:50,07:04:50,3412,41,,,,15071.88,0
15114110,07:05:33,07:05:33,3413,42,,,,15373.3,0
15114110,07:06:00,07:06:00,7235,43,,,,15536.86,0
15114110,07:06:41,07:06:41,3415,44,,,,15827.67,0
15114110,07:07:20,07:07:20,3416,45,,,,16066.52,0
15114110,07:07:50,07:07:50,3417,46,,,,16245.52,0
15114110,07:08:13,07:08:13,6565,47,,,,16385.74,0
15114110,07:11:13,07:11:13,7977,48,,,,17754.46,0
15114110,07:11:55,07:11:55,7978,49,,,,18084.28,0
15114110,07:12:12,07:12:12,7979,50,,,,18226.27,0
15114110,07:13:00,07:13:00,10269,51,,,,18560.18,
15114110,07:13:41,07:13:41,10267,52,,,,18924.59,0
15114110,07:14:12,07:14:12,10265,53,,,,19201.39,0
15114110,07:15:49,07:15:49,10668,54,,,,19770.83,0
15114110,07:17:35,07:17:35,3078,55,,,,20294.64,0
15114110,07:18:22,07:18:22,3079,56,,,,20664.38,0
15114110,07:19:13,07:19:13,3053,57,,,,20999.16,0
15114110,07:19:37,07:19:37,3054,58,,,,21221.11,0
15114110,07:20:12,07:20:12,3055,59,,,,21503.4,0
15114110,07:20:30,07:20:30,3056,60,,,,21712.8,0
15114110,07:21:06,07:21:06,3057,61,,,,21987.78,0
15114110,07:21:34,07:21:34,3058,62,,,,22305.94,0
15114110,07:22:00,07:22:00,3059,63,,,,22480.78,0
15114110,07:22:40,07:22:40,3060,64,,,,22753.59,0
15114110,07:23:18,07:23:18,3061,65,,,,23126.41,0
15114110,07:23:54,07:23:54,3062,66,,,,23435.8,0
15114110,07:24:45,07:24:45,3063,67,,,,23970.9,0
15114110,07:27:00,07:27:00,6608,68,,1,,25246.36,
15158010,22:59:00,22:59:00,10444,1,,,1,0,
15158010,23:00:28,23:00:28,9767,2,,,,1238.64,0
15158010,23:00:58,23:00:58,9765,3,,,,1615.32,0
15158010,23:01:24,23:01:24,9763,4,,,,1925.84,0
15158010,23:01:56,23:01:56,10568,5,,,,2277.99,0
15158010,23:02:38,23:02:38,3276,6,,,,2791.43,0
15158010,23:03:13,23:03:13,3277,7,,,,3219.37,0
15158010,23:04:00,23:04:00,9625,8,,,,3744.7,
15158010,23:05:35,23:05:35,8537,9,,,,4721.68,0
15158010,23:06:17,23:06:17,9023,10,,,,5111.39,0
15158010,23:07:35,23:07:35,6971,11,,,,6011.35,0
15158010,23:08:01,23:08:01,8343,12,,,,6293.08,0
15158010,23:08:20,23:08:20,9510,13,,,,6462.25,0
15158010,23:09:00,23:09:00,3298,14,,,,6850.3,
15158010,23:09:19,23:09:19,9714,15,,,,7024.2,0
15158010,23:09:33,23:09:33,3299,16,,,,7176.05,0
15158010,23:10:00,23:10:00,3300,17,,,,7412.12,0
15158010,23:10:20,23:10:20,3301,18,,,,7642.16,0
15158010,23:10:45,23:10:45,3302,19,,,,7818.47,0
15158010,23:11:34,23:11:34,3303,20,,,,8238.26,0
15158010,23:12:20,23:12:20,3304,21,,,,8704.84,0
15158010,23:13:09,23:13:09,3316,22,,,,9319.71,0
15158010,23:13:41,23:13:41,3317,23,,,,9585.31,0
15158010,23:14:18,23:14:18,3318,24,,,,9852.85,0
15158010,23:14:32,23:14:32,3319,25,,,,10011.86,0
15158010,23:14:46,23:14:46,3320,26,,,,10155.7,0
15158010,23:15:33,23:15:33,3321,27,,,,10581.1,0
15158010,23:16:08,23:16:08,3322,28,,,,10934.16,0
15158010,23:17:07,23:17:07,5941,29,,,,11117.02,0
15158010,23:17:30,23:17:30,5942,30,,,,11415.25,0
15158010,23:18:00,23:18:00,9514,31,,,,11767.77,
15158010,23:20:00,23:20:00,9516,32,,,,12249.35,
15158010,23:22:00,23:22:00,9518,33,,,,12556.38,
15158010,23:23:10,23:23:10,3024,34,,,,13241.22,0
15158010,23:23:54,23:23:54,10590,35,,,,13660.18,0
15158010,23:24:27,23:24:27,3096,36,,,,13950.16,0
15158010,23:24:52,23:24:52,3097,37,,,,14166.98,0
15158010,23:25:39,23:25:39,3098,38,,,,14387.25,0
15158010,23:25:53,23:25:53,3099,39,,,,14510.68,0
15158010,23:27:00,23:27:00,3411,40,,,,14709.18,
15158010,23:27:50,23:27:50,3412,41,,,,15071.88,0
15158010,23:28:33,23:28:33,3413,42,,,,15373.3,0
15158010,23:29:00,23:29:00,7235,43,,,,15536.86,0
15158010,23:29:41,23:29:41,3415,44,,,,15827.67,0
15158010,23:30:20,23:30:20,3416,45,,,,16066.52,0
15158010,23:30:50,23:30:50,3417,46,,,,16245.52,0
15158010,23:31:13,23:31:13,6565,47,,,,16385.74,0
15158010,23:34:13,23:34:13,7977,48,,,,17754.46,0
15158010,23:34:55,23:34:55,7978,49,,,,18084.28,0
15158010,23:35:12,23:35:12,7979,50,,,,18226.27,0
15158010,23:36:00,23:36:00,10269,51,,,,18560.18,
15158010,23:36:41,23:36:41,10267,52,,,,18924.59,0
15158010,23:37:12,23:37:12,10265,53,,,,19201.39,0
15158010,23:38:49,23:38:49,10668,54,,,,19770.83,0
15158010,23:40:35,23:40:35,3078,55,,,,20294.64,0
15158010,23:41:22,23:41:22,3079,56,,,,20664.38,0
15158010,23:42:13,23:42:13,3053,57,,,,20999.16,0
15158010,23:42:37,23:42:37,3054,58,,,,21221.11,0
15158010,23:43:12,23:43:12,3055,59,,,,21503.4,0
15158010,23:43:30,23:43:30,3056,60,,,,21712.8,0
15158010,23:44:06,23:44:06,3057,61,,,,21987.78,0
15158010,23:44:34,23:44:34,3058,62,,,,22305.94,0
15158010,23:45:00,23:45:00,3059,63,,,,22480.78,0
15158010,23:45:40,23:45:40,3060,64,,,,22753.59,0
15158010,23:46:18,23:46:18,3061,65,,,,23126.41,0
15158010,23:46:54,23:46:54,3062,66,,,,23435.8,0
15158010,23:47:45,23:47:45,3063,67,,,,23970.9,0
15158010,23:50:00,23:50:00,6608,68,,1,,25246.36,
15158120,22:59:00,22:59:00,10444,1,,,1,0,
15158120,23:00:28,23:00:28,9767,2,,,,1238.64,0
15158120,23:00:58,23:00:58,9765,3,,,,1615.32,0
15158120,23:01:24,23:01:24,9763,4,,,,1925.84,0
15158120,23:01:56,23:01:56,10568,5,,,,2277.99,0
15158120,23:02:38,23:02:38,3276,6,,,,2791.43,0
15158120,23:03:13,23:03:13,3277,7,,,,3219.37,0
15158120,23:04:00,23:04:00,9625,8,,,,3744.7,
15158120,23:05:35,23:05:35,8537,9,,,,4721.68,0
15158120,23:06:17,23:06:17,9023,10,,,,5111.39,0
15158120,23:07:35,23:07:35,6971,11,,,,6011.35,0
15158120,23:08:01,23:08:01,8343,12,,,,6293.08,0
15158120,23:08:20,23:08:20,9510,13,,,,6462.25,0
15158120,23:09:00,23:09:00,3298,14,,,,6850.3,
15158120,23:09:19,23:09:19,9714,15,,,,7024.2,0
15158120,23:09:33,23:09:33,3299,16,,,,7176.05,0
15158120,23:10:00,23:10:00,3300,17,,,,7412.12,0
15158120,23:10:20,23:10:20,3301,18,,,,7642.16,0
15158120,23:10:45,23:10:45,3302,19,,,,7818.47,0
15158120,23:11:34,23:11:34,3303,20,,,,8238.26,0
15158120,23:12:20,23:12:20,3304,21,,,,8704.84,0
15158120,23:13:09,23:13:09,3316,22,,,,9319.71,0
15158120,23:13:41,23:13:41,3317,23,,,,9585.31,0
15158120,23:14:18,23:14:18,3318,24,,,,9852.85,0
15158120,23:14:32,23:14:32,3319,25,,,,10011.86,0
15158120,23:14:46,23:14:46,3320,26,,,,10155.7,0
15158120,23:15:33,23:15:33,3321,27,,,,10581.1,0
15158120,23:16:08,23:16:08,3322,28,,,,10934.16,0
15158120,23:17:07,23:17:07,5941,29,,,,11117.02,0
15158120,23:17:30,23:17:30,5942,30,,,,11415.25,0
15158120,23:18:00,23:18:00,9514,31,,,,11767.77,
15158120,23:20:00,23:20:00,9516,32,,,,12249.35,
15158120,23:22:00,23:22:00,9518,33,,,,12556.38,
15158120,23:23:10,23:23:10,3024,34,,,,13241.22,0
15158120,23:23:54,23:23:54,10590,35,,,,13660.18,0
15158120,23:24:27,23:24:27,3096,36,,,,13950.16,0
15158120,23:24:52,23:24:52,3097,37,,,,14166.98,0
15158120,23:25:39,23:25:39,3098,38,,,,14387.25,0
15158120,23:25:53,23:25:53,3099,39,,,,14510.68,0
15158120,23:27:00,23:27:00,3411,40,,,,14709.18,
15158120,23:27:50,23:27:50,3412,41,,,,15071.88,0
15158120,23:28:33,23:28:33,3413,42,,,,15373.3,0
15158120,23:29:00,23:29:00,7235,43,,,,15536.86,0
15158120,23:29:41,23:29:41,3415,44,,,,15827.67,0
15158120,23:30:20,23:30:20,3416,45,,,,16066.52,0
15158120,23:30:50,23:30:50,3417,46,,,,16245.52,0
15158120,23:31:13,23:31:13,6565,47,,,,16385.74,0
15158120,23:34:13,23:34:13,7977,48,,,,17754.46,0
15158120,23:34:55,23:34:55,7978,49,,,,18084.28,0
15158120,23:35:12,23:35:12,7979,50,,,,18226.27,0
15158120,23:36:00,23:36:00,10269,51,,,,18560.18,
15158120,23:36:41,23:36:41,10267,52,,,,18924.59,0
15158120,23:37:12,23:37:12,10265,53,,,,19201.39,0
15158120,23:38:49,23:38:49,10668,54,,,,19770.83,0
15158120,23:40:35,23:40:35,3078,55,,,,20294.64,0
15158120,23:41:22,23:41:22,3079,56,,,,20664.38,0
15158120,23:42:13,23:42:13,3053,57,,,,20999.16,0
15158120,23:42:37,23:42:37,3054,58,,,,21221.11,0
15158120,23:43:12,23:43:12,3055,59,,,,21503.4,0
15158120,23:43:30,23:43:30,3056,60,,,,21712.8,0
15158120,23:44:06,23:44:06,3057,61,,,,21987.78,0
15158120,23:44:34,23:44:34,3058,62,,,,22305.94,0
15158120,23:45:00,23:45:00,3059,63,,,,22480.78,0
15158120,23:45:40,23:45:40,3060,64,,,,22753.59,0
15158120,23:46:18,23:46:18,3061,65,,,,23126.41,0
15158120,23:46:54,23:46:54,3062,66,,,,23435.8,0
15158120,23:47:45,23:47:45,3063,67,,,,23970.9,0
15158120,23:50:00,23:50:00,6608,68,,1,,25246.36,
15158140,22:59:00,22:59:00,10444,1,,,1,0,
15158140,23:00:28,23:00:28,9767,2,,,,1238.64,0
15158140,23:00:58,23:00:58,9765,3,,,,1615.32,0
15158140,23:01:24,23:01:24,9763,4,,,,1925.84,0
15158140,23:01:56,23:01:56,10568,5,,,,2277.99,0
15158140,23:02:38,23:02:38,3276,6,,,,2791.43,0
15158140,23:03:13,23:03:13,3277,7,,,,3219.37,0
15158140,23:04:00,23:04:00,9625,8,,,,3744.7,
15158140,23:05:35,23:05:35,8537,9,,,,4721.68,0
15158140,23:06:17,23:06:17,9023,10,,,,5111.39,0
15158140,23:07:35,23:07:35,6971,11,,,,6011.35,0
15158140,23:08:01,23:08:01,8343,12,,,,6293.08,0
15158140,23:08:20,23:08:20,9510,13,,,,6462.25,0
15158140,23:09:00,23:09:00,3298,14,,,,6850.3,
15158140,23:09:19,23:09:19,9714,15,,,,7024.2,0
15158140,23:09:33,23:09:33,3299,16,,,,7176.05,0
15158140,23:10:00,23:10:00,3300,17,,,,7412.12,0
15158140,23:10:20,23:10:20,3301,18,,,,7642.16,0
15158140,23:10:45,23:10:45,3302,19,,,,7818.47,0
15158140,23:11:34,23:11:34,3303,20,,,,8238.26,0
15158140,23:12:20,23:12:20,3304,21,,,,8704.84,0
15158140,23:13:09,23:13:09,3316,22,,,,9319.71,0
15158140,23:13:41,23:13:41,3317,23,,,,9585.31,0
15158140,23:14:18,23:14:18,3318,24,,,,9852.85,0
15158140,23:14:32,23:14:32,3319,25,,,,10011.86,0
15158140,23:14:46,23:14:46,3320,26,,,,10155.7,0
15158140,23:15:33,23:15:33,3321,27,,,,10581.1,0
15158140,23:16:08,23:16:08,3322,28,,,,10934.16,0
15158140,23:17:07,23:17:07,5941,29,,,,11117.02,0
15158140,23:17:30,23:17:30,5942,30,,,,11415.25,0
15158140,23:18:00,23:18:00,9514,31,,,,11767.77,
15158140,23:20:00,23:20:00,9516,32,,,,12249.35,
15158140,23:22:00,23:22:00,9518,33,,,,12556.38,
15158140,23:23:10,23:23:10,3024,34,,,,13241.22,0
15158140,23:23:54,23:23:54,10590,35,,,,13660.18,0
15158140,23:24:27,23:24:27,3096,36,,,,13950.16,0
15158140,23:24:52,23:24:52,3097,37,,,,14166.98,0
15158140,23:25:39,23:25:39,3098,38,,,,14387.25,0
15158140,23:25:53,23:25:53,3099,39,,,,14510.68,0
15158140,23:27:00,23:27:00,3411,40,,,,14709.18,
15158140,23:27:50,23:27:50,3412,41,,,,15071.88,0
15158140,23:28:33,23:28:33,3413,42,,,,15373.3,0
15158140,23:29:00,23:29:00,7235,43,,,,15536.86,0
15158140,23:29:41,23:29:41,3415,44,,,,15827.67,0
15158140,23:30:20,23:30:20,3416,45,,,,16066.52,0
15158140,23:30:50,23:30:50,3417,46,,,,16245.52,0
15158140,23:31:13,23:31:13,6565,47,,,,16385.74,0
15158140,23:34:13,23:34:13,7977,48,,,,17754.46,0
15158140,23:34:55,23:34:55,7978,49,,,,18084.28,0
15158140,23:35:12,23:35:12,7979,50,,,,18226.27,0
15158140,23:36:00,23:36:00,10269,51,,,,18560.18,
15158140,23:36:41,23:36:41,10267,52,,,,18924.59,0
15158140,23:37:12,23:37:12,10265,53,,,,19201.39,0
15158140,23:38:49,23:38:49,10668,54,,,,19770.83,0
15158140,23:40:35,23:40:35,3078,55,,,,20294.64,0
15158140,23:41:22,23:41:22,3079,56,,,,20664.38,0
15158140,23:42:13,23:42:13,3053,57,,,,20999.16,0
15158140,23:42:37,23:42:37,3054,58,,,,21221.11,0
15158140,23:43:12,23:43:12,3055,59,,,,21503.4,0
15158140,23:43:30,23:43:30,3056,60,,,,21712.8,0
15158140,23:44:06,23:44:06,3057,61,,,,21987.78,0
15158140,23:44:34,23:44:34,3058,62,,,,22305.94,0
15158140,23:45:00,23:45:00,3059,63,,,,22480.78,0
15158140,23:45:40,23:45:40,3060,64,,,,22753.59,0
15158140,23:46:18,23:46:18,3061,65,,,,23126.41,0
15158140,23:46:54,23:46:54,3062,66,,,,23435.8,0
15158140,23:47:45,23:47:45,3063,67,,,,23970.9,0
15158140,23:50:00,23:50:00,6608,68,,1,,25246.36,
15188070,15:07:00,15:07:00,10444,1,,,1,0,
15188070,15:08:28,15:08:28,9767,2,,,,1238.64,0
15188070,15:08:58,15:08:58,9765,3,,,,1615.32,0
15188070,15:09:24,15:09:24,9763,4,,,,1925.84,0
15188070,15:09:56,15:09:56,10568,5,,,,2277.99,0
15188070,15:10:38,15:10:38,3276,6,,,,2791.43,0
15188070,15:11:13,15:11:13,3277,7,,,,3219.37,0
15188070,15:12:00,15:12:00,9625,8,,,,3744.7,
15188070,15:13:35,15:13:35,8537,9,,,,4721.68,0
15188070,15:14:17,15:14:17,9023,10,,,,5111.39,0
15188070,15:15:35,15:15:35,6971,11,,,,6011.35,0
15188070,15:16:01,15:16:01,8343,12,,,,6293.08,0
15188070,15:16:20,15:16:20,9510,13,,,,6462.25,0
15188070,15:17:00,15:17:00,3298,14,,,,6850.3,
15188070,15:17:22,15:17:22,9714,15,,,,7024.2,0
15188070,15:17:37,15:17:37,3299,16,,,,7176.05,0
15188070,15:18:07,15:18:07,3300,17,,,,7412.12,0
15188070,15:18:29,15:18:29,3301,18,,,,7642.16,0
15188070,15:18:57,15:18:57,3302,19,,,,7818.47,0
15188070,15:19:51,15:19:51,3303,20,,,,8238.26,0
15188070,15:20:42,15:20:42,3304,21,,,,8704.84,0
15188070,15:21:37,15:21:37,3316,22,,,,9319.71,0
15188070,15:22:12,15:22:12,3317,23,,,,9585.31,0
15188070,15:22:54,15:22:54,3318,24,,,,9852.85,0
15188070,15:23:09,15:23:09,3319,25,,,,10011.86,0
15188070,15:23:25,15:23:25,3320,26,,,,10155.7,0
15188070,15:24:17,15:24:17,3321,27,,,,10581.1,0
15188070,15:24:56,15:24:56,3322,28,,,,10934.16,0
15188070,15:26:01,15:26:01,5941,29,,,,11117.02,0
15188070,15:26:27,15:26:27,5942,30,,,,11415.25,0
15188070,15:27:00,15:27:00,9514,31,,,,11767.77,
15188070,15:29:00,15:29:00,9516,32,,,,12249.35,
15188070,15:31:00,15:31:00,9518,33,,,,12556.38,
15188070,15:32:10,15:32:10,3024,34,,,,13241.22,0
15188070,15:32:54,15:32:54,10590,35,,,,13660.18,0
15188070,15:33:27,15:33:27,3096,36,,,,13950.16,0
15188070,15:33:52,15:33:52,3097,37,,,,14166.98,0
15188070,15:34:39,15:34:39,3098,38,,,,14387.25,0
15188070,15:34:53,15:34:53,3099,39,,,,14510.68,0
15188070,15:36:00,15:36:00,3411,40,,,,14709.18,
15188070,15:36:56,15:36:56,3412,41,,,,15071.88,0
15188070,15:37:43,15:37:43,3413,42,,,,15373.3,0
15188070,15:38:13,15:38:13,7235,43,,,,15536.86,0
15188070,15:38:59,15:38:59,3415,44,,,,15827.67,0
15188070,15:39:42,15:39:42,3416,45,,,,16066.52,0
15188070,15:40:16,15:40:16,3417,46,,,,16245.52,0
15188070,15:40:41,15:40:41,6565,47,,,,16385.74,0
15188070,15:44:01,15:44:01,7977,48,,,,17754.46,0
15188070,15:44:48,15:44:48,7978,49,,,,18084.28,0
15188070,15:45:07,15:45:07,7979,50,,,,18226.27,0
15188070,15:46:00,15:46:00,10269,51,,,,18560.18,
15188070,15:46:47,15:46:47,10267,52,,,,18924.59,0
15188070,15:47:23,15:47:23,10265,53,,,,19201.39,0
15188070,15:49:13,15:49:13,10668,54,,,,19770.83,0
15188070,15:51:14,15:51:14,3078,55,,,,20294.64,0
15188070,15:52:08,15:52:08,3079,56,,,,20664.38,0
15188070,15:53:07,15:53:07,3053,57,,,,20999.16,0
15188070,15:53:34,15:53:34,3054,58,,,,21221.11,0
15188070,15:54:13,15:54:13,3055,59,,,,21503.4,0
15188070,15:54:35,15:54:35,3056,60,,,,21712.8,0
15188070,15:55:15,15:55:15,3057,61,,,,21987.78,0
15188070,15:55:48,15:55:48,3058,62,,,,22305.94,0
15188070,15:56:17,15:56:17,3059,63,,,,22480.78,0
15188070,15:57:03,15:57:03,3060,64,,,,22753.59,0
15188070,15:57:47,15:57:47,3061,65,,,,23126.41,0
15188070,15:58:28,15:58:28,3062,66,,,,23435.8,0
15188070,15:59:26,15:59:26,3063,67,,,,23970.9,0
15188070,16:02:00,16:02:00,6608,68,,1,,25246.36,
15188110,15:07:00,15:07:00,10444,1,,,1,0,
15188110,15:08:28,15:08:28,9767,2,,,,1238.64,0
15188110,15:08:58,15:08:58,9765,3,,,,1615.32,0
15188110,15:09:24,15:09:24,9763,4,,,,1925.84,0
15188110,15:09:56,15:09:56,10568,5,,,,2277.99,0
15188110,15:10:38,15:10:38,3276,6,,,,2791.43,0
15188110,15:11:13,15:11:13,3277,7,,,,3219.37,0
15188110,15:12:00,15:12:00,9625,8,,,,3744.7,
15188110,15:13:35,15:13:35,8537,9,,,,4721.68,0
15188110,15:14:17,15:14:17,9023,10,,,,5111.39,0
15188110,15:15:35,15:15:35,6971,11,,,,6011.35,0
15188110,15:16:01,15:16:01,8343,12,,,,6293.08,0
15188110,15:16:20,15:16:20,9510,13,,,,6462.25,0
15188110,15:17:00,15:17:00,3298,14,,,,6850.3,
15188110,15:17:22,15:17:22,9714,15,,,,7024.2,0
15188110,15:17:37,15:17:37,3299,16,,,,7176.05,0
15188110,15:18:07,15:18:07,3300,17,,,,7412.12,0
15188110,15:18:29,15:18:29,3301,18,,,,7642.16,0
15188110,15:18:57,15:18:57,3302,19,,,,7818.47,0
15188110,15:19:51,15:19:51,3303,20,,,,8238.26,0
15188110,15:20:42,15:20:42,3304,21,,,,8704.84,0
15188110,15:21:37,15:21:37,3316,22,,,,9319.71,0
15188110,15:22:12,15:22:12,3317,23,,,,9585.31,0
15188110,15:22:54,15:22:54,3318,24,,,,9852.85,0
15188110,15:23:09,15:23:09,3319,25,,,,10011.86,0
15188110,15:23:25,15:23:25,3320,26,,,,10155.7,0
15188110,15:24:17,15:24:17,3321,27,,,,10581.1,0
15188110,15:24:56,15:24:56,3322,28,,,,10934.16,0
15188110,15:26:01,15:26:01,5941,29,,,,11117.02,0
15188110,15:26:27,15:26:27,5942,30,,,,11415.25,0
15188110,15:27:00,15:27:00,9514,31,,,,11767.77,
15188110,15:29:00,15:29:00,9516,32,,,,12249.35,
15188110,15:31:00,15:31:00,9518,33,,,,12556.38,
15188110,15:32:10,15:32:10,3024,34,,,,13241.22,0
15188110,15:32:54,15:32:54,10590,35,,,,13660.18,0
15188110,15:33:27,15:33:27,3096,36,,,,13950.16,0
15188110,15:33:52,15:33:52,3097,37,,,,14166.98,0
15188110,15:34:39,15:34:39,3098,38,,,,14387.25,0
15188110,15:34:53,15:34:53,3099,39,,,,14510.68,0
15188110,15:36:00,15:36:00,3411,40,,,,14709.18,
15188110,15:36:56,15:36:56,3412,41,,,,15071.88,0
15188110,15:37:43,15:37:43,3413,42,,,,15373.3,0
15188110,15:38:13,15:38:13,7235,43,,,,15536.86,0
15188110,15:38:59,15:38:59,3415,44,,,,15827.67,0
15188110,15:39:42,15:39:42,3416,45,,,,16066.52,0
15188110,15:40:16,15:40:16,3417,46,,,,16245.52,0
15188110,15:40:41,15:40:41,6565,47,,,,16385.74,0
15188110,15:44:01,15:44:01,7977,48,,,,17754.46,0
15188110,15:44:48,15:44:48,7978,49,,,,18084.28,0
15188110,15:45:07,15:45:07,7979,50,,,,18226.27,0
15188110,15:46:00,15:46:00,10269,51,,,,18560.18,
15188110,15:46:47,15:46:47,10267,52,,,,18924.59,0
15188110,15:47:23,15:47:23,10265,53,,,,19201.39,0
15188110,15:49:13,15:49:13,10668,54,,,,19770.83,0
15188110,15:51:14,15:51:14,3078,55,,,,20294.64,0
15188110,15:52:08,15:52:08,3079,56,,,,20664.38,0
15188110,15:53:07,15:53:07,3053,57,,,,20999.16,0
15188110,15:53:34,15:53:34,3054,58,,,,21221.11,0
15188110,15:54:13,15:54:13,3055,59,,,,21503.4,0
15188110,15:54:35,15:54:35,3056,60,,,,21712.8,0
15188110,15:55:15,15:55:15,3057,61,,,,21987.78,0
15188110,15:55:48,15:55:48,3058,62,,,,22305.94,0
15188110,15:56:17,15:56:17,3059,63,,,,22480.78,0
15188110,15:57:03,15:57:03,3060,64,,,,22753.59,0
15188110,15:57:47,15:57:47,3061,65,,,,23126.41,0
15188110,15:58:28,15:58:28,3062,66,,,,23435.8,0
15188110,15:59:26,15:59:26,3063,67,,,,23970.9,0
15188110,16:02:00,16:02:00,6608,68,,1,,25246.36,
15297010,21:54:00,21:54:00,10444,1,,,1,0,
15297010,21:55:28,21:55:28,9767,2,,,,1238.64,0
15297010,21:55:58,21:55:58,9765,3,,,,1615.32,0
15297010,21:56:24,21:56:24,9763,4,,,,1925.84,0
15297010,21:56:56,21:56:56,10568,5,,,,2277.99,0
15297010,21:57:38,21:57:38,3276,6,,,,2791.43,0
15297010,21:58:13,21:58:13,3277,7,,,,3219.37,0
15297010,21:59:00,21:59:00,9625,8,,,,3744.7,
15297010,22:00:35,22:00:35,8537,9,,,,4721.68,0
15297010,22:01:17,22:01:17,9023,10,,,,5111.39,0
15297010,22:02:35,22:02:35,6971,11,,,,6011.35,0
15297010,22:03:01,22:03:01,8343,12,,,,6293.08,0
15297010,22:03:20,22:03:20,9510,13,,,,6462.25,0
15297010,22:04:00,22:04:00,3298,14,,,,6850.3,
15297010,22:04:19,22:04:19,9714,15,,,,7024.2,0
15297010,22:04:33,22:04:33,3299,16,,,,7176.05,0
15297010,22:05:00,22:05:00,3300,17,,,,7412.12,0
15297010,22:05:20,22:05:20,3301,18,,,,7642.16,0
15297010,22:05:45,22:05:45,3302,19,,,,7818.47,0
15297010,22:06:34,22:06:34,3303,20,,,,8238.26,0
15297010,22:07:20,22:07:20,3304,21,,,,8704.84,0
15297010,22:08:09,22:08:09,3316,22,,,,9319.71,0
15297010,22:08:41,22:08:41,3317,23,,,,9585.31,0
15297010,22:09:18,22:09:18,3318,24,,,,9852.85,0
15297010,22:09:32,22:09:32,3319,25,,,,10011.86,0
15297010,22:09:46,22:09:46,3320,26,,,,10155.7,0
15297010,22:10:33,22:10:33,3321,27,,,,10581.1,0
15297010,22:11:08,22:11:08,3322,28,,,,10934.16,0
15297010,22:12:07,22:12:07,5941,29,,,,11117.02,0
15297010,22:12:30,22:12:30,5942,30,,,,11415.25,0
15297010,22:13:00,22:13:00,9514,31,,,,11767.77,
15297010,22:15:00,22:15:00,9516,32,,,,12249.35,
15297010,22:17:00,22:17:00,9518,33,,,,12556.38,
15297010,22:18:10,22:18:10,3024,34,,,,13241.22,0
15297010,22:18:54,22:18:54,10590,35,,,,13660.18,0
15297010,22:19:27,22:19:27,3096,36,,,,13950.16,0
15297010,22:19:52,22:19:52,3097,37,,,,14166.98,0
15297010,22:20:39,22:20:39,3098,38,,,,14387.25,0
15297010,22:20:53,22:20:53,3099,39,,,,14510.68,0
15297010,22:22:00,22:22:00,3411,40,,,,14709.18,
15297010,22:22:50,22:22:50,3412,41,,,,15071.88,0
15297010,22:23:33,22:23:33,3413,42,,,,15373.3,0
15297010,22:24:00,22:24:00,7235,43,,,,15536.86,0
15297010,22:24:41,22:24:41,3415,44,,,,15827.67,0
15297010,22:25:20,22:25:20,3416,45,,,,16066.52,0
15297010,22:25:50,22:25:50,3417,46,,,,16245.52,0
15297010,22:26:13,22:26:13,6565,47,,,,16385.74,0
15297010,22:29:13,22:29:13,7977,48,,,,17754.46,0
15297010,22:29:55,22:29:55,7978,49,,,,18084.28,0
15297010,22:30:12,22:30:12,7979,50,,,,18226.27,0
15297010,22:31:00,22:31:00,10269,51,,,,18560.18,
15297010,22:31:41,22:31:41,10267,52,,,,18924.59,0
15297010,22:32:12,22:32:12,10265,53,,,,19201.39,0
15297010,22:33:49,22:33:49,10668,54,,,,19770.83,0
15297010,22:35:35,22:35:35,3078,55,,,,20294.64,0
15297010,22:36:22,22:36:22,3079,56,,,,20664.38,0
15297010,22:37:13,22:37:13,3053,57,,,,20999.16,0
15297010,22:37:37,22:37:37,3054,58,,,,21221.11,0
15297010,22:38:12,22:38:12,3055,59,,,,21503.4,0
15297010,22:38:30,22:38:30,3056,60,,,,21712.8,0
15297010,22:39:06,22:39:06,3057,61,,,,21987.78,0
15297010,22:39:34,22:39:34,3058,62,,,,22305.94,0
15297010,22:40:00,22:40:00,3059,63,,,,22480.78,0
15297010,22:40:40,22:40:40,3060,64,,,,22753.59,0
15297010,22:41:18,22:41:18,3061,65,,,,23126.41,0
15297010,22:41:54,22:41:54,3062,66,,,,23435.8,0
15297010,22:42:45,22:42:45,3063,67,,,,23970.9,0
15297010,22:45:00,22:45:00,6608,68,,1,,25246.36,
15297120,21:54:00,21:54:00,10444,1,,,1,0,
15297120,21:55:28,21:55:28,9767,2,,,,1238.64,0
15297120,21:55:58,21:55:58,9765,3,,,,1615.32,0
15297120,21:56:24,21:56:24,9763,4,,,,1925.84,0
15297120,21:56:56,21:56:56,10568,5,,,,2277.99,0
15297120,21:57:38,21:57:38,3276,6,,,,2791.43,0
15297120,21:58:13,21:58:13,3277,7,,,,3219.37,0
15297120,21:59:00,21:59:00,9625,8,,,,3744.7,
15297120,22:00:35,22:00:35,8537,9,,,,4721.68,0
15297120,22:01:17,22:01:17,9023,10,,,,5111.39,0
15297120,22:02:35,22:02:35,6971,11,,,,6011.35,0
15297120,22:03:01,22:03:01,8343,12,,,,6293.08,0
15297120,22:03:20,22:03:20,9510,13,,,,6462.25,0
15297120,22:04:00,22:04:00,3298,14,,,,6850.3,
15297120,22:04:19,22:04:19,9714,15,,,,7024.2,0
15297120,22:04:33,22:04:33,3299,16,,,,7176.05,0
15297120,22:05:00,22:05:00,3300,17,,,,7412.12,0
15297120,22:05:20,22:05:20,3301,18,,,,7642.16,0
15297120,22:05:45,22:05:45,3302,19,,,,7818.47,0
15297120,22:06:34,22:06:34,3303,20,,,,8238.26,0
15297120,22:07:20,22:07:20,3304,21,,,,8704.84,0
15297120,22:08:09,22:08:09,3316,22,,,,9319.71,0
15297120,22:08:41,22:08:41,3317,23,,,,9585.31,0
15297120,22:09:18,22:09:18,3318,24,,,,9852.85,0
15297120,22:09:32,22:09:32,3319,25,,,,10011.86,0
15297120,22:09:46,22:09:46,3320,26,,,,10155.7,0
15297120,22:10:33,22:10:33,3321,27,,,,10581.1,0
15297120,22:11:08,22:11:08,3322,28,,,,10934.16,0
15297120,22:12:07,22:12:07,5941,29,,,,11117.02,0
15297120,22:12:30,22:12:30,5942,30,,,,11415.25,0
15297120,22:13:00,22:13:00,9514,31,,,,11767.77,
15297120,22:15:00,22:15:00,9516,32,,,,12249.35,
15297120,22:17:00,22:17:00,9518,33,,,,12556.38,
15297120,22:18:10,22:18:10,3024,34,,,,13241.22,0
15297120,22:18:54,22:18:54,10590,35,,,,13660.18,0
15297120,22:19:27,22:19:27,3096,36,,,,13950.16,0
15297120,22:19:52,22:19:52,3097,37,,,,14166.98,0
15297120,22:20:39,22:20:39,3098,38,,,,14387.25,0
15297120,22:20:53,22:20:53,3099,39,,,,14510.68,0
15297120,22:22:00,22:22:00,3411,40,,,,14709.18,
15297120,22:22:50,22:22:50,3412,41,,,,15071.88,0
15297120,22:23:33,22:23:33,3413,42,,,,15373.3,0
15297120,22:24:00,22:24:00,7235,43,,,,15536.86,0
15297120,22:24:41,22:24:41,3415,44,,,,15827.67,0
15297120,22:25:20,22:25:20,3416,45,,,,16066.52,0
15297120,22:25:50,22:25:50,3417,46,,,,16245.52,0
15297120,22:26:13,22:26:13,6565,47,,,,16385.74,0
15297120,22:29:13,22:29:13,7977,48,,,,17754.46,0
15297120,22:29:55,22:29:55,7978,49,,,,18084.28,0
15297120,22:30:12,22:30:12,7979,50,,,,18226.27,0
15297120,22:31:00,22:31:00,10269,51,,,,18560.18,
15297120,22:31:41,22:31:41,10267,52,,,,18924.59,0
15297120,22:32:12,22:32:12,10265,53,,,,19201.39,0
15297120,22:33:49,22:33:49,10668,54,,,,19770.83,0
15297120,22:35:35,22:35:35,3078,55,,,,20294.64,0
15297120,22:36:22,22:36:22,3079,56,,,,20664.38,0
15297120,22:37:13,22:37:13,3053,57,,,,20999.16,0
15297120,22:37:37,22:37:37,3054,58,,,,21221.11,0
15297120,22:38:12,22:38:12,3055,59,,,,21503.4,0
15297120,22:38:30,22:38:30,3056,60,,,,21712.8,0
15297120,22:39:06,22:39:06,3057,61,,,,21987.78,0
15297120,22:39:34,22:39:34,3058,62,,,,22305.94,0
15297120,22:40:00,22:40:00,3059,63,,,,22480.78,0
15297120,22:40:40,22:40:40,3060,64,,,,22753.59,0
15297120,22:41:18,22:41:18,3061,65,,,,23126.41,0
15297120,22:41:54,22:41:54,3062,66,,,,23435.8,0
15297120,22:42:45,22:42:45,3063,67,,,,23970.9,0
15297120,22:45:00,22:45:00,6608,68,,1,,25246.36,
15297140,21:54:00,21:54:00,10444,1,,,1,0,
15297140,21:55:28,21:55:28,9767,2,,,,1238.64,0
15297140,21:55:58,21:55:58,9765,3,,,,1615.32,0
15297140,21:56:24,21:56:24,9763,4,,,,1925.84,0
15297140,21:56:56,21:56:56,10568,5,,,,2277.99,0
15297140,21:57:38,21:57:38,3276,6,,,,2791.43,0
15297140,21:58:13,21:58:13,3277,7,,,,3219.37,0
15297140,21:59:00,21:59:00,9625,8,,,,3744.7,
15297140,22:00:35,22:00:35,8537,9,,,,4721.68,0
15297140,22:01:17,22:01:17,9023,10,,,,5111.39,0
15297140,22:02:35,22:02:35,6971,11,,,,6011.35,0
15297140,22:03:01,22:03:01,8343,12,,,,6293.08,0
15297140,22:03:20,22:03:20,9510,13,,,,6462.25,0
15297140,22:04:00,22:04:00,3298,14,,,,6850.3,
15297140,22:04:19,22:04:19,9714,15,,,,7024.2,0
15297140,22:04:33,22:04:33,3299,16,,,,7176.05,0
15297140,22:05:00,22:05:00,3300,17,,,,7412.12,0
15297140,22:05:20,22:05:20,3301,18,,,,7642.16,0
15297140,22:05:45,22:05:45,3302,19,,,,7818.47,0
15297140,22:06:34,22:06:34,3303,20,,,,8238.26,0
15297140,22:07:20,22:07:20,3304,21,,,,8704.84,0
15297140,22:08:09,22:08:09,3316,22,,,,9319.71,0
15297140,22:08:41,22:08:41,3317,23,,,,9585.31,0
15297140,22:09:18,22:09:18,3318,24,,,,9852.85,0
15297140,22:09:32,22:09:32,3319,25,,,,10011.86,0
15297140,22:09:46,22:09:46,3320,26,,,,10155.7,0
15297140,22:10:33,22:10:33,3321,27,,,,10581.1,0
15297140,22:11:08,22:11:08,3322,28,,,,10934.16,0
15297140,22:12:07,22:12:07,5941,29,,,,11117.02,0
15297140,22:12:30,22:12:30,5942,30,,,,11415.25,0
15297140,22:13:00,22:13:00,9514,31,,,,11767.77,
15297140,22:15:00,22:15:00,9516,32,,,,12249.35,
15297140,22:17:00,22:17:00,9518,33,,,,12556.38,
15297140,22:18:10,22:18:10,3024,34,,,,13241.22,0
15297140,22:18:54,22:18:54,10590,35,,,,13660.18,0
15297140,22:19:27,22:19:27,3096,36,,,,13950.16,0
15297140,22:19:52,22:19:52,3097,37,,,,14166.98,0
15297140,22:20:39,22:20:39,3098,38,,,,14387.25,0
15297140,22:20:53,22:20:53,3099,39,,,,14510.68,0
15297140,22:22:00,22:22:00,3411,40,,,,14709.18,
15297140,22:22:50,22:22:50,3412,41,,,,15071.88,0
15297140,22:23:33,22:23:33,3413,42,,,,15373.3,0
15297140,22:24:00,22:24:00,7235,43,,,,15536.86,0
15297140,22:24:41,22:24:41,3415,44,,,,15827.67,0
15297140,22:25:20,22:25:20,3416,45,,,,16066.52,0
15297140,22:25:50,22:25:50,3417,46,,,,16245.52,0
15297140,22:26:13,22:26:13,6565,47,,,,16385.74,0
15297140,22:29:13,22:29:13,7977,48,,,,17754.46,0
15297140,22:29:55,22:29:55,7978,49,,,,18084.28,0
15297140,22:30:12,22:30:12,7979,50,,,,18226.27,0
15297140,22:31:00,22:31:00,10269,51,,,,18560.18,
15297140,22:31:41,22:31:41,10267,52,,,,18924.59,0
15297140,22:32:12,22:32:12,10265,53,,,,19201.39,0
15297140,22:33:49,22:33:49,10668,54,,,,19770.83,0
15297140,22:35:35,22:35:35,3078,55,,,,20294.64,0
15297140,22:36:22,22:36:22,3079,56,,,,20664.38,0
15297140,22:37:13,22:37:13,3053,57,,,,20999.16,0
15297140,22:37:37,22:37:37,3054,58,,,,21221.11,0
15297140,22:38:12,22:38:12,3055,59,,,,21503.4,0
15297140,22:38:30,22:38:30,3056,60,,,,21712.8,0
15297140,22:39:06,22:39:06,3057,61,,,,21987.78,0
15297140,22:39:34,22:39:34,3058,62,,,,22305.94,0
15297140,22:40:00,22:40:00,3059,63,,,,22480.78,0
15297140,22:40:40,22:40:40,3060,64,,,,22753.59,0
15297140,22:41:18,22:41:18,3061,65,,,,23126.41,0
15297140,22:41:54,22:41:54,3062,66,,,,23435.8,0
15297140,22:42:45,22:42:45,3063,67,,,,23970.9,0
15297140,22:45:00,22:45:00,6608,68,,1,,25246.36,
15588020,17:55:00,17:55:00,10444,1,,,1,0,
15588020,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588020,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588020,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588020,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588020,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588020,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588020,18:03:00,18:03:00,9625,8,,,,3744.7,
15588020,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588020,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588020,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588020,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588020,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588020,18:13:00,18:13:00,3298,14,,,,6850.3,
15588020,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588020,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588020,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588020,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588020,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588020,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588020,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588020,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588020,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588020,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588020,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588020,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588020,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588020,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588020,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588020,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588020,18:26:00,18:26:00,9514,31,,,,11767.77,
15588020,18:27:00,18:27:00,9516,32,,,,12249.35,
15588020,18:28:00,18:28:00,9518,33,,,,12556.38,
15588020,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588020,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588020,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588020,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588020,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588020,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588020,18:33:00,18:33:00,3411,40,,,,14709.18,
15588020,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588020,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588020,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588020,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588020,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588020,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588020,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588020,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588020,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588020,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588020,18:41:00,18:41:00,10269,51,,,,18560.18,
15588020,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588020,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588020,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588020,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588020,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588020,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588020,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588020,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588020,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588020,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588020,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588020,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588020,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588020,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588020,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588020,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588020,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588030,17:55:00,17:55:00,10444,1,,,1,0,
15588030,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588030,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588030,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588030,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588030,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588030,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588030,18:03:00,18:03:00,9625,8,,,,3744.7,
15588030,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588030,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588030,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588030,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588030,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588030,18:13:00,18:13:00,3298,14,,,,6850.3,
15588030,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588030,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588030,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588030,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588030,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588030,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588030,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588030,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588030,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588030,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588030,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588030,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588030,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588030,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588030,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588030,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588030,18:26:00,18:26:00,9514,31,,,,11767.77,
15588030,18:27:00,18:27:00,9516,32,,,,12249.35,
15588030,18:28:00,18:28:00,9518,33,,,,12556.38,
15588030,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588030,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588030,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588030,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588030,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588030,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588030,18:33:00,18:33:00,3411,40,,,,14709.18,
15588030,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588030,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588030,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588030,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588030,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588030,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588030,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588030,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588030,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588030,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588030,18:41:00,18:41:00,10269,51,,,,18560.18,
15588030,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588030,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588030,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588030,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588030,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588030,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588030,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588030,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588030,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588030,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588030,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588030,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588030,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588030,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588030,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588030,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588030,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588040,17:55:00,17:55:00,10444,1,,,1,0,
15588040,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588040,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588040,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588040,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588040,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588040,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588040,18:03:00,18:03:00,9625,8,,,,3744.7,
15588040,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588040,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588040,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588040,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588040,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588040,18:13:00,18:13:00,3298,14,,,,6850.3,
15588040,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588040,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588040,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588040,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588040,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588040,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588040,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588040,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588040,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588040,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588040,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588040,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588040,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588040,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588040,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588040,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588040,18:26:00,18:26:00,9514,31,,,,11767.77,
15588040,18:27:00,18:27:00,9516,32,,,,12249.35,
15588040,18:28:00,18:28:00,9518,33,,,,12556.38,
15588040,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588040,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588040,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588040,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588040,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588040,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588040,18:33:00,18:33:00,3411,40,,,,14709.18,
15588040,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588040,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588040,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588040,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588040,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588040,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588040,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588040,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588040,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588040,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588040,18:41:00,18:41:00,10269,51,,,,18560.18,
15588040,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588040,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588040,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588040,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588040,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588040,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588040,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588040,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588040,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588040,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588040,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588040,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588040,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588040,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588040,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588040,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588040,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588050,17:55:00,17:55:00,10444,1,,,1,0,
15588050,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588050,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588050,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588050,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588050,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588050,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588050,18:03:00,18:03:00,9625,8,,,,3744.7,
15588050,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588050,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588050,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588050,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588050,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588050,18:13:00,18:13:00,3298,14,,,,6850.3,
15588050,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588050,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588050,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588050,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588050,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588050,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588050,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588050,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588050,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588050,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588050,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588050,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588050,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588050,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588050,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588050,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588050,18:26:00,18:26:00,9514,31,,,,11767.77,
15588050,18:27:00,18:27:00,9516,32,,,,12249.35,
15588050,18:28:00,18:28:00,9518,33,,,,12556.38,
15588050,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588050,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588050,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588050,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588050,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588050,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588050,18:33:00,18:33:00,3411,40,,,,14709.18,
15588050,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588050,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588050,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588050,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588050,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588050,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588050,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588050,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588050,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588050,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588050,18:41:00,18:41:00,10269,51,,,,18560.18,
15588050,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588050,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588050,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588050,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588050,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588050,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588050,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588050,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588050,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588050,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588050,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588050,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588050,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588050,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588050,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588050,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588050,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588060,17:55:00,17:55:00,10444,1,,,1,0,
15588060,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588060,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588060,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588060,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588060,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588060,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588060,18:03:00,18:03:00,9625,8,,,,3744.7,
15588060,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588060,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588060,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588060,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588060,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588060,18:13:00,18:13:00,3298,14,,,,6850.3,
15588060,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588060,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588060,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588060,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588060,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588060,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588060,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588060,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588060,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588060,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588060,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588060,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588060,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588060,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588060,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588060,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588060,18:26:00,18:26:00,9514,31,,,,11767.77,
15588060,18:27:00,18:27:00,9516,32,,,,12249.35,
15588060,18:28:00,18:28:00,9518,33,,,,12556.38,
15588060,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588060,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588060,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588060,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588060,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588060,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588060,18:33:00,18:33:00,3411,40,,,,14709.18,
15588060,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588060,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588060,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588060,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588060,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588060,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588060,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588060,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588060,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588060,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588060,18:41:00,18:41:00,10269,51,,,,18560.18,
15588060,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588060,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588060,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588060,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588060,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588060,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588060,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588060,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588060,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588060,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588060,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588060,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588060,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588060,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588060,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588060,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588060,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588080,17:55:00,17:55:00,10444,1,,,1,0,
15588080,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588080,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588080,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588080,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588080,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588080,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588080,18:03:00,18:03:00,9625,8,,,,3744.7,
15588080,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588080,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588080,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588080,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588080,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588080,18:13:00,18:13:00,3298,14,,,,6850.3,
15588080,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588080,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588080,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588080,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588080,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588080,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588080,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588080,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588080,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588080,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588080,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588080,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588080,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588080,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588080,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588080,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588080,18:26:00,18:26:00,9514,31,,,,11767.77,
15588080,18:27:00,18:27:00,9516,32,,,,12249.35,
15588080,18:28:00,18:28:00,9518,33,,,,12556.38,
15588080,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588080,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588080,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588080,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588080,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588080,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588080,18:33:00,18:33:00,3411,40,,,,14709.18,
15588080,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588080,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588080,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588080,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588080,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588080,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588080,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588080,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588080,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588080,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588080,18:41:00,18:41:00,10269,51,,,,18560.18,
15588080,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588080,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588080,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588080,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588080,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588080,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588080,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588080,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588080,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588080,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588080,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588080,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588080,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588080,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588080,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588080,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588080,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588090,17:55:00,17:55:00,10444,1,,,1,0,
15588090,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588090,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588090,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588090,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588090,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588090,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588090,18:03:00,18:03:00,9625,8,,,,3744.7,
15588090,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588090,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588090,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588090,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588090,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588090,18:13:00,18:13:00,3298,14,,,,6850.3,
15588090,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588090,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588090,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588090,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588090,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588090,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588090,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588090,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588090,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588090,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588090,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588090,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588090,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588090,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588090,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588090,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588090,18:26:00,18:26:00,9514,31,,,,11767.77,
15588090,18:27:00,18:27:00,9516,32,,,,12249.35,
15588090,18:28:00,18:28:00,9518,33,,,,12556.38,
15588090,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588090,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588090,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588090,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588090,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588090,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588090,18:33:00,18:33:00,3411,40,,,,14709.18,
15588090,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588090,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588090,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588090,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588090,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588090,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588090,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588090,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588090,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588090,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588090,18:41:00,18:41:00,10269,51,,,,18560.18,
15588090,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588090,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588090,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588090,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588090,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588090,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588090,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588090,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588090,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588090,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588090,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588090,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588090,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588090,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588090,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588090,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588090,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588100,17:55:00,17:55:00,10444,1,,,1,0,
15588100,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588100,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588100,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588100,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588100,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588100,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588100,18:03:00,18:03:00,9625,8,,,,3744.7,
15588100,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588100,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588100,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588100,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588100,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588100,18:13:00,18:13:00,3298,14,,,,6850.3,
15588100,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588100,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588100,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588100,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588100,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588100,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588100,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588100,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588100,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588100,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588100,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588100,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588100,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588100,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588100,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588100,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588100,18:26:00,18:26:00,9514,31,,,,11767.77,
15588100,18:27:00,18:27:00,9516,32,,,,12249.35,
15588100,18:28:00,18:28:00,9518,33,,,,12556.38,
15588100,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588100,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588100,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588100,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588100,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588100,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588100,18:33:00,18:33:00,3411,40,,,,14709.18,
15588100,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588100,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588100,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588100,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588100,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588100,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588100,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588100,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588100,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588100,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588100,18:41:00,18:41:00,10269,51,,,,18560.18,
15588100,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588100,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588100,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588100,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588100,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588100,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588100,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588100,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588100,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588100,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588100,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588100,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588100,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588100,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588100,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588100,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588100,18:54:00,18:54:00,6608,68,,1,,25246.36,
15588130,17:55:00,17:55:00,10444,1,,,1,0,
15588130,17:57:21,17:57:21,9767,2,,,,1238.64,0
15588130,17:58:10,17:58:10,9765,3,,,,1615.32,0
15588130,17:58:51,17:58:51,9763,4,,,,1925.84,0
15588130,17:59:42,17:59:42,10568,5,,,,2277.99,0
15588130,18:00:49,18:00:49,3276,6,,,,2791.43,0
15588130,18:01:45,18:01:45,3277,7,,,,3219.37,0
15588130,18:03:00,18:03:00,9625,8,,,,3744.7,
15588130,18:06:10,18:06:10,8537,9,,,,4721.68,0
15588130,18:07:35,18:07:35,9023,10,,,,5111.39,0
15588130,18:10:11,18:10:11,6971,11,,,,6011.35,0
15588130,18:11:03,18:11:03,8343,12,,,,6293.08,0
15588130,18:11:40,18:11:40,9510,13,,,,6462.25,0
15588130,18:13:00,18:13:00,3298,14,,,,6850.3,
15588130,18:13:28,18:13:28,9714,15,,,,7024.2,0
15588130,18:13:49,18:13:49,3299,16,,,,7176.05,0
15588130,18:14:27,18:14:27,3300,17,,,,7412.12,0
15588130,18:14:56,18:14:56,3301,18,,,,7642.16,0
15588130,18:15:32,18:15:32,3302,19,,,,7818.47,0
15588130,18:16:43,18:16:43,3303,20,,,,8238.26,0
15588130,18:17:49,18:17:49,3304,21,,,,8704.84,0
15588130,18:19:00,18:19:00,3316,22,,,,9319.71,0
15588130,18:19:46,18:19:46,3317,23,,,,9585.31,0
15588130,18:20:40,18:20:40,3318,24,,,,9852.85,0
15588130,18:21:00,18:21:00,3319,25,,,,10011.86,0
15588130,18:21:20,18:21:20,3320,26,,,,10155.7,0
15588130,18:22:28,18:22:28,3321,27,,,,10581.1,0
15588130,18:23:19,18:23:19,3322,28,,,,10934.16,0
15588130,18:24:43,18:24:43,5941,29,,,,11117.02,0
15588130,18:25:17,18:25:17,5942,30,,,,11415.25,0
15588130,18:26:00,18:26:00,9514,31,,,,11767.77,
15588130,18:27:00,18:27:00,9516,32,,,,12249.35,
15588130,18:28:00,18:28:00,9518,33,,,,12556.38,
15588130,18:29:10,18:29:10,3024,34,,,,13241.22,0
15588130,18:29:54,18:29:54,10590,35,,,,13660.18,0
15588130,18:30:27,18:30:27,3096,36,,,,13950.16,0
15588130,18:30:52,18:30:52,3097,37,,,,14166.98,0
15588130,18:31:39,18:31:39,3098,38,,,,14387.25,0
15588130,18:31:53,18:31:53,3099,39,,,,14510.68,0
15588130,18:33:00,18:33:00,3411,40,,,,14709.18,
15588130,18:33:45,18:33:45,3412,41,,,,15071.88,0
15588130,18:34:23,18:34:23,3413,42,,,,15373.3,0
15588130,18:34:47,18:34:47,7235,43,,,,15536.86,0
15588130,18:35:23,18:35:23,3415,44,,,,15827.67,0
15588130,18:35:58,18:35:58,3416,45,,,,16066.52,0
15588130,18:36:25,18:36:25,3417,46,,,,16245.52,0
15588130,18:36:44,18:36:44,6565,47,,,,16385.74,0
15588130,18:39:24,18:39:24,7977,48,,,,17754.46,0
15588130,18:40:02,18:40:02,7978,49,,,,18084.28,0
15588130,18:40:17,18:40:17,7979,50,,,,18226.27,0
15588130,18:41:00,18:41:00,10269,51,,,,18560.18,
15588130,18:41:38,18:41:38,10267,52,,,,18924.59,0
15588130,18:42:07,18:42:07,10265,53,,,,19201.39,0
15588130,18:43:37,18:43:37,10668,54,,,,19770.83,0
15588130,18:45:15,18:45:15,3078,55,,,,20294.64,0
15588130,18:45:59,18:45:59,3079,56,,,,20664.38,0
15588130,18:46:46,18:46:46,3053,57,,,,20999.16,0
15588130,18:47:09,18:47:09,3054,58,,,,21221.11,0
15588130,18:47:41,18:47:41,3055,59,,,,21503.4,0
15588130,18:47:58,18:47:58,3056,60,,,,21712.8,0
15588130,18:48:31,18:48:31,3057,61,,,,21987.78,0
15588130,18:48:58,18:48:58,3058,62,,,,22305.94,0
15588130,18:49:21,18:49:21,3059,63,,,,22480.78,0
15588130,18:49:58,18:49:58,3060,64,,,,22753.59,0
15588130,18:50:34,18:50:34,3061,65,,,,23126.41,0
15588130,18:51:07,18:51:07,3062,66,,,,23435.8,0
15588130,18:51:55,18:51:55,3063,67,,,,23970.9,0
15588130,18:54:00,18:54:00,6608,68,,1,,25246.36,
15857020,14:30:00,14:30:00,10444,1,,,1,0,
15857020,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857020,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857020,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857020,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857020,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857020,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857020,14:37:00,14:37:00,9625,8,,,,3744.7,
15857020,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857020,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857020,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857020,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857020,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857020,14:45:00,14:45:00,3298,14,,,,6850.3,
15857020,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857020,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857020,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857020,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857020,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857020,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857020,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857020,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857020,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857020,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857020,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857020,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857020,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857020,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857020,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857020,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857020,14:56:00,14:56:00,9514,31,,,,11767.77,
15857020,14:57:00,14:57:00,9516,32,,,,12249.35,
15857020,14:58:00,14:58:00,9518,33,,,,12556.38,
15857020,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857020,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857020,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857020,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857020,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857020,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857020,15:03:00,15:03:00,3411,40,,,,14709.18,
15857020,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857020,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857020,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857020,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857020,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857020,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857020,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857020,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857020,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857020,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857020,15:10:00,15:10:00,10269,51,,,,18560.18,
15857020,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857020,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857020,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857020,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857020,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857020,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857020,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857020,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857020,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857020,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857020,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857020,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857020,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857020,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857020,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857020,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857020,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857030,14:30:00,14:30:00,10444,1,,,1,0,
15857030,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857030,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857030,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857030,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857030,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857030,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857030,14:37:00,14:37:00,9625,8,,,,3744.7,
15857030,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857030,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857030,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857030,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857030,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857030,14:45:00,14:45:00,3298,14,,,,6850.3,
15857030,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857030,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857030,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857030,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857030,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857030,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857030,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857030,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857030,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857030,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857030,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857030,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857030,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857030,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857030,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857030,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857030,14:56:00,14:56:00,9514,31,,,,11767.77,
15857030,14:57:00,14:57:00,9516,32,,,,12249.35,
15857030,14:58:00,14:58:00,9518,33,,,,12556.38,
15857030,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857030,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857030,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857030,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857030,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857030,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857030,15:03:00,15:03:00,3411,40,,,,14709.18,
15857030,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857030,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857030,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857030,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857030,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857030,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857030,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857030,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857030,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857030,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857030,15:10:00,15:10:00,10269,51,,,,18560.18,
15857030,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857030,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857030,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857030,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857030,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857030,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857030,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857030,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857030,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857030,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857030,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857030,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857030,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857030,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857030,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857030,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857030,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857040,14:30:00,14:30:00,10444,1,,,1,0,
15857040,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857040,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857040,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857040,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857040,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857040,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857040,14:37:00,14:37:00,9625,8,,,,3744.7,
15857040,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857040,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857040,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857040,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857040,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857040,14:45:00,14:45:00,3298,14,,,,6850.3,
15857040,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857040,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857040,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857040,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857040,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857040,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857040,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857040,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857040,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857040,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857040,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857040,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857040,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857040,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857040,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857040,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857040,14:56:00,14:56:00,9514,31,,,,11767.77,
15857040,14:57:00,14:57:00,9516,32,,,,12249.35,
15857040,14:58:00,14:58:00,9518,33,,,,12556.38,
15857040,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857040,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857040,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857040,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857040,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857040,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857040,15:03:00,15:03:00,3411,40,,,,14709.18,
15857040,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857040,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857040,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857040,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857040,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857040,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857040,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857040,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857040,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857040,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857040,15:10:00,15:10:00,10269,51,,,,18560.18,
15857040,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857040,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857040,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857040,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857040,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857040,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857040,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857040,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857040,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857040,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857040,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857040,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857040,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857040,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857040,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857040,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857040,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857050,14:30:00,14:30:00,10444,1,,,1,0,
15857050,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857050,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857050,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857050,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857050,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857050,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857050,14:37:00,14:37:00,9625,8,,,,3744.7,
15857050,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857050,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857050,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857050,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857050,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857050,14:45:00,14:45:00,3298,14,,,,6850.3,
15857050,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857050,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857050,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857050,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857050,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857050,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857050,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857050,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857050,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857050,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857050,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857050,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857050,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857050,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857050,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857050,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857050,14:56:00,14:56:00,9514,31,,,,11767.77,
15857050,14:57:00,14:57:00,9516,32,,,,12249.35,
15857050,14:58:00,14:58:00,9518,33,,,,12556.38,
15857050,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857050,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857050,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857050,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857050,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857050,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857050,15:03:00,15:03:00,3411,40,,,,14709.18,
15857050,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857050,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857050,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857050,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857050,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857050,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857050,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857050,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857050,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857050,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857050,15:10:00,15:10:00,10269,51,,,,18560.18,
15857050,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857050,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857050,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857050,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857050,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857050,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857050,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857050,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857050,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857050,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857050,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857050,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857050,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857050,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857050,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857050,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857050,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857060,14:30:00,14:30:00,10444,1,,,1,0,
15857060,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857060,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857060,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857060,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857060,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857060,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857060,14:37:00,14:37:00,9625,8,,,,3744.7,
15857060,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857060,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857060,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857060,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857060,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857060,14:45:00,14:45:00,3298,14,,,,6850.3,
15857060,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857060,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857060,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857060,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857060,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857060,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857060,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857060,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857060,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857060,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857060,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857060,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857060,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857060,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857060,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857060,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857060,14:56:00,14:56:00,9514,31,,,,11767.77,
15857060,14:57:00,14:57:00,9516,32,,,,12249.35,
15857060,14:58:00,14:58:00,9518,33,,,,12556.38,
15857060,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857060,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857060,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857060,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857060,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857060,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857060,15:03:00,15:03:00,3411,40,,,,14709.18,
15857060,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857060,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857060,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857060,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857060,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857060,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857060,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857060,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857060,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857060,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857060,15:10:00,15:10:00,10269,51,,,,18560.18,
15857060,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857060,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857060,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857060,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857060,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857060,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857060,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857060,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857060,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857060,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857060,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857060,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857060,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857060,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857060,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857060,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857060,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857080,14:30:00,14:30:00,10444,1,,,1,0,
15857080,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857080,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857080,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857080,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857080,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857080,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857080,14:37:00,14:37:00,9625,8,,,,3744.7,
15857080,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857080,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857080,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857080,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857080,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857080,14:45:00,14:45:00,3298,14,,,,6850.3,
15857080,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857080,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857080,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857080,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857080,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857080,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857080,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857080,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857080,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857080,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857080,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857080,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857080,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857080,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857080,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857080,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857080,14:56:00,14:56:00,9514,31,,,,11767.77,
15857080,14:57:00,14:57:00,9516,32,,,,12249.35,
15857080,14:58:00,14:58:00,9518,33,,,,12556.38,
15857080,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857080,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857080,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857080,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857080,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857080,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857080,15:03:00,15:03:00,3411,40,,,,14709.18,
15857080,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857080,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857080,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857080,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857080,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857080,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857080,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857080,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857080,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857080,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857080,15:10:00,15:10:00,10269,51,,,,18560.18,
15857080,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857080,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857080,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857080,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857080,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857080,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857080,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857080,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857080,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857080,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857080,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857080,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857080,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857080,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857080,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857080,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857080,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857090,14:30:00,14:30:00,10444,1,,,1,0,
15857090,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857090,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857090,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857090,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857090,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857090,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857090,14:37:00,14:37:00,9625,8,,,,3744.7,
15857090,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857090,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857090,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857090,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857090,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857090,14:45:00,14:45:00,3298,14,,,,6850.3,
15857090,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857090,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857090,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857090,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857090,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857090,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857090,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857090,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857090,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857090,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857090,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857090,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857090,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857090,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857090,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857090,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857090,14:56:00,14:56:00,9514,31,,,,11767.77,
15857090,14:57:00,14:57:00,9516,32,,,,12249.35,
15857090,14:58:00,14:58:00,9518,33,,,,12556.38,
15857090,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857090,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857090,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857090,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857090,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857090,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857090,15:03:00,15:03:00,3411,40,,,,14709.18,
15857090,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857090,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857090,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857090,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857090,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857090,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857090,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857090,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857090,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857090,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857090,15:10:00,15:10:00,10269,51,,,,18560.18,
15857090,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857090,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857090,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857090,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857090,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857090,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857090,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857090,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857090,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857090,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857090,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857090,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857090,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857090,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857090,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857090,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857090,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857100,14:30:00,14:30:00,10444,1,,,1,0,
15857100,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857100,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857100,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857100,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857100,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857100,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857100,14:37:00,14:37:00,9625,8,,,,3744.7,
15857100,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857100,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857100,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857100,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857100,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857100,14:45:00,14:45:00,3298,14,,,,6850.3,
15857100,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857100,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857100,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857100,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857100,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857100,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857100,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857100,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857100,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857100,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857100,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857100,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857100,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857100,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857100,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857100,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857100,14:56:00,14:56:00,9514,31,,,,11767.77,
15857100,14:57:00,14:57:00,9516,32,,,,12249.35,
15857100,14:58:00,14:58:00,9518,33,,,,12556.38,
15857100,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857100,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857100,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857100,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857100,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857100,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857100,15:03:00,15:03:00,3411,40,,,,14709.18,
15857100,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857100,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857100,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857100,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857100,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857100,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857100,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857100,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857100,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857100,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857100,15:10:00,15:10:00,10269,51,,,,18560.18,
15857100,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857100,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857100,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857100,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857100,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857100,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857100,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857100,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857100,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857100,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857100,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857100,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857100,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857100,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857100,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857100,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857100,15:23:00,15:23:00,6608,68,,1,,25246.36,
15857130,14:30:00,14:30:00,10444,1,,,1,0,
15857130,14:32:03,14:32:03,9767,2,,,,1238.64,0
15857130,14:32:46,14:32:46,9765,3,,,,1615.32,0
15857130,14:33:22,14:33:22,9763,4,,,,1925.84,0
15857130,14:34:07,14:34:07,10568,5,,,,2277.99,0
15857130,14:35:05,14:35:05,3276,6,,,,2791.43,0
15857130,14:35:55,14:35:55,3277,7,,,,3219.37,0
15857130,14:37:00,14:37:00,9625,8,,,,3744.7,
15857130,14:39:32,14:39:32,8537,9,,,,4721.68,0
15857130,14:40:40,14:40:40,9023,10,,,,5111.39,0
15857130,14:42:45,14:42:45,6971,11,,,,6011.35,0
15857130,14:43:26,14:43:26,8343,12,,,,6293.08,0
15857130,14:43:56,14:43:56,9510,13,,,,6462.25,0
15857130,14:45:00,14:45:00,3298,14,,,,6850.3,
15857130,14:45:24,14:45:24,9714,15,,,,7024.2,0
15857130,14:45:41,14:45:41,3299,16,,,,7176.05,0
15857130,14:46:14,14:46:14,3300,17,,,,7412.12,0
15857130,14:46:38,14:46:38,3301,18,,,,7642.16,0
15857130,14:47:08,14:47:08,3302,19,,,,7818.47,0
15857130,14:48:08,14:48:08,3303,20,,,,8238.26,0
15857130,14:49:04,14:49:04,3304,21,,,,8704.84,0
15857130,14:50:04,14:50:04,3316,22,,,,9319.71,0
15857130,14:50:43,14:50:43,3317,23,,,,9585.31,0
15857130,14:51:29,14:51:29,3318,24,,,,9852.85,0
15857130,14:51:46,14:51:46,3319,25,,,,10011.86,0
15857130,14:52:03,14:52:03,3320,26,,,,10155.7,0
15857130,14:53:01,14:53:01,3321,27,,,,10581.1,0
15857130,14:53:43,14:53:43,3322,28,,,,10934.16,0
15857130,14:54:55,14:54:55,5941,29,,,,11117.02,0
15857130,14:55:24,14:55:24,5942,30,,,,11415.25,0
15857130,14:56:00,14:56:00,9514,31,,,,11767.77,
15857130,14:57:00,14:57:00,9516,32,,,,12249.35,
15857130,14:58:00,14:58:00,9518,33,,,,12556.38,
15857130,14:59:10,14:59:10,3024,34,,,,13241.22,0
15857130,14:59:54,14:59:54,10590,35,,,,13660.18,0
15857130,15:00:27,15:00:27,3096,36,,,,13950.16,0
15857130,15:00:52,15:00:52,3097,37,,,,14166.98,0
15857130,15:01:39,15:01:39,3098,38,,,,14387.25,0
15857130,15:01:53,15:01:53,3099,39,,,,14510.68,0
15857130,15:03:00,15:03:00,3411,40,,,,14709.18,
15857130,15:03:39,15:03:39,3412,41,,,,15071.88,0
15857130,15:04:12,15:04:12,3413,42,,,,15373.3,0
15857130,15:04:33,15:04:33,7235,43,,,,15536.86,0
15857130,15:05:05,15:05:05,3415,44,,,,15827.67,0
15857130,15:05:35,15:05:35,3416,45,,,,16066.52,0
15857130,15:05:59,15:05:59,3417,46,,,,16245.52,0
15857130,15:06:16,15:06:16,6565,47,,,,16385.74,0
15857130,15:08:36,15:08:36,7977,48,,,,17754.46,0
15857130,15:09:09,15:09:09,7978,49,,,,18084.28,0
15857130,15:09:23,15:09:23,7979,50,,,,18226.27,0
15857130,15:10:00,15:10:00,10269,51,,,,18560.18,
15857130,15:10:38,15:10:38,10267,52,,,,18924.59,0
15857130,15:11:07,15:11:07,10265,53,,,,19201.39,0
15857130,15:12:37,15:12:37,10668,54,,,,19770.83,0
15857130,15:14:15,15:14:15,3078,55,,,,20294.64,0
15857130,15:14:59,15:14:59,3079,56,,,,20664.38,0
15857130,15:15:46,15:15:46,3053,57,,,,20999.16,0
15857130,15:16:09,15:16:09,3054,58,,,,21221.11,0
15857130,15:16:41,15:16:41,3055,59,,,,21503.4,0
15857130,15:16:58,15:16:58,3056,60,,,,21712.8,0
15857130,15:17:31,15:17:31,3057,61,,,,21987.78,0
15857130,15:17:58,15:17:58,3058,62,,,,22305.94,0
15857130,15:18:21,15:18:21,3059,63,,,,22480.78,0
15857130,15:18:58,15:18:58,3060,64,,,,22753.59,0
15857130,15:19:34,15:19:34,3061,65,,,,23126.41,0
15857130,15:20:07,15:20:07,3062,66,,,,23435.8,0
15857130,15:20:55,15:20:55,3063,67,,,,23970.9,0
15857130,15:23:00,15:23:00,6608,68,,1,,25246.36,
16141020,18:45:00,18:45:00,10444,1,,,1,0,
16141020,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141020,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141020,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141020,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141020,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141020,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141020,18:52:00,18:52:00,9625,8,,,,3744.7,
16141020,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141020,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141020,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141020,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141020,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141020,19:00:00,19:00:00,3298,14,,,,6850.3,
16141020,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141020,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141020,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141020,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141020,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141020,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141020,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141020,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141020,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141020,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141020,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141020,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141020,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141020,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141020,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141020,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141020,19:11:00,19:11:00,9514,31,,,,11767.77,
16141020,19:12:00,19:12:00,9516,32,,,,12249.35,
16141020,19:13:00,19:13:00,9518,33,,,,12556.38,
16141020,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141020,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141020,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141020,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141020,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141020,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141020,19:18:00,19:18:00,3411,40,,,,14709.18,
16141020,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141020,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141020,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141020,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141020,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141020,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141020,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141020,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141020,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141020,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141020,19:25:00,19:25:00,10269,51,,,,18560.18,
16141020,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141020,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141020,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141020,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141020,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141020,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141020,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141020,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141020,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141020,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141020,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141020,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141020,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141020,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141020,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141020,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141020,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141030,18:45:00,18:45:00,10444,1,,,1,0,
16141030,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141030,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141030,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141030,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141030,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141030,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141030,18:52:00,18:52:00,9625,8,,,,3744.7,
16141030,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141030,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141030,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141030,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141030,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141030,19:00:00,19:00:00,3298,14,,,,6850.3,
16141030,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141030,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141030,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141030,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141030,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141030,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141030,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141030,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141030,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141030,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141030,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141030,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141030,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141030,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141030,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141030,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141030,19:11:00,19:11:00,9514,31,,,,11767.77,
16141030,19:12:00,19:12:00,9516,32,,,,12249.35,
16141030,19:13:00,19:13:00,9518,33,,,,12556.38,
16141030,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141030,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141030,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141030,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141030,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141030,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141030,19:18:00,19:18:00,3411,40,,,,14709.18,
16141030,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141030,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141030,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141030,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141030,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141030,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141030,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141030,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141030,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141030,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141030,19:25:00,19:25:00,10269,51,,,,18560.18,
16141030,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141030,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141030,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141030,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141030,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141030,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141030,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141030,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141030,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141030,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141030,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141030,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141030,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141030,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141030,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141030,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141030,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141040,18:45:00,18:45:00,10444,1,,,1,0,
16141040,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141040,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141040,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141040,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141040,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141040,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141040,18:52:00,18:52:00,9625,8,,,,3744.7,
16141040,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141040,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141040,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141040,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141040,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141040,19:00:00,19:00:00,3298,14,,,,6850.3,
16141040,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141040,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141040,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141040,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141040,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141040,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141040,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141040,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141040,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141040,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141040,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141040,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141040,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141040,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141040,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141040,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141040,19:11:00,19:11:00,9514,31,,,,11767.77,
16141040,19:12:00,19:12:00,9516,32,,,,12249.35,
16141040,19:13:00,19:13:00,9518,33,,,,12556.38,
16141040,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141040,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141040,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141040,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141040,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141040,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141040,19:18:00,19:18:00,3411,40,,,,14709.18,
16141040,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141040,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141040,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141040,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141040,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141040,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141040,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141040,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141040,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141040,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141040,19:25:00,19:25:00,10269,51,,,,18560.18,
16141040,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141040,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141040,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141040,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141040,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141040,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141040,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141040,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141040,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141040,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141040,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141040,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141040,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141040,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141040,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141040,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141040,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141050,18:45:00,18:45:00,10444,1,,,1,0,
16141050,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141050,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141050,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141050,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141050,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141050,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141050,18:52:00,18:52:00,9625,8,,,,3744.7,
16141050,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141050,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141050,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141050,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141050,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141050,19:00:00,19:00:00,3298,14,,,,6850.3,
16141050,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141050,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141050,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141050,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141050,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141050,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141050,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141050,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141050,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141050,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141050,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141050,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141050,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141050,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141050,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141050,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141050,19:11:00,19:11:00,9514,31,,,,11767.77,
16141050,19:12:00,19:12:00,9516,32,,,,12249.35,
16141050,19:13:00,19:13:00,9518,33,,,,12556.38,
16141050,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141050,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141050,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141050,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141050,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141050,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141050,19:18:00,19:18:00,3411,40,,,,14709.18,
16141050,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141050,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141050,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141050,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141050,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141050,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141050,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141050,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141050,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141050,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141050,19:25:00,19:25:00,10269,51,,,,18560.18,
16141050,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141050,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141050,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141050,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141050,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141050,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141050,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141050,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141050,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141050,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141050,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141050,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141050,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141050,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141050,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141050,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141050,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141060,18:45:00,18:45:00,10444,1,,,1,0,
16141060,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141060,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141060,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141060,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141060,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141060,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141060,18:52:00,18:52:00,9625,8,,,,3744.7,
16141060,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141060,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141060,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141060,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141060,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141060,19:00:00,19:00:00,3298,14,,,,6850.3,
16141060,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141060,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141060,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141060,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141060,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141060,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141060,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141060,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141060,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141060,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141060,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141060,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141060,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141060,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141060,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141060,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141060,19:11:00,19:11:00,9514,31,,,,11767.77,
16141060,19:12:00,19:12:00,9516,32,,,,12249.35,
16141060,19:13:00,19:13:00,9518,33,,,,12556.38,
16141060,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141060,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141060,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141060,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141060,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141060,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141060,19:18:00,19:18:00,3411,40,,,,14709.18,
16141060,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141060,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141060,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141060,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141060,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141060,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141060,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141060,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141060,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141060,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141060,19:25:00,19:25:00,10269,51,,,,18560.18,
16141060,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141060,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141060,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141060,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141060,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141060,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141060,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141060,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141060,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141060,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141060,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141060,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141060,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141060,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141060,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141060,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141060,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141080,18:45:00,18:45:00,10444,1,,,1,0,
16141080,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141080,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141080,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141080,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141080,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141080,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141080,18:52:00,18:52:00,9625,8,,,,3744.7,
16141080,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141080,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141080,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141080,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141080,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141080,19:00:00,19:00:00,3298,14,,,,6850.3,
16141080,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141080,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141080,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141080,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141080,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141080,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141080,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141080,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141080,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141080,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141080,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141080,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141080,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141080,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141080,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141080,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141080,19:11:00,19:11:00,9514,31,,,,11767.77,
16141080,19:12:00,19:12:00,9516,32,,,,12249.35,
16141080,19:13:00,19:13:00,9518,33,,,,12556.38,
16141080,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141080,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141080,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141080,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141080,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141080,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141080,19:18:00,19:18:00,3411,40,,,,14709.18,
16141080,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141080,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141080,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141080,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141080,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141080,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141080,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141080,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141080,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141080,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141080,19:25:00,19:25:00,10269,51,,,,18560.18,
16141080,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141080,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141080,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141080,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141080,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141080,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141080,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141080,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141080,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141080,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141080,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141080,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141080,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141080,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141080,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141080,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141080,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141090,18:45:00,18:45:00,10444,1,,,1,0,
16141090,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141090,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141090,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141090,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141090,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141090,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141090,18:52:00,18:52:00,9625,8,,,,3744.7,
16141090,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141090,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141090,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141090,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141090,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141090,19:00:00,19:00:00,3298,14,,,,6850.3,
16141090,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141090,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141090,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141090,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141090,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141090,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141090,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141090,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141090,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141090,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141090,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141090,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141090,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141090,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141090,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141090,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141090,19:11:00,19:11:00,9514,31,,,,11767.77,
16141090,19:12:00,19:12:00,9516,32,,,,12249.35,
16141090,19:13:00,19:13:00,9518,33,,,,12556.38,
16141090,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141090,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141090,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141090,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141090,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141090,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141090,19:18:00,19:18:00,3411,40,,,,14709.18,
16141090,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141090,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141090,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141090,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141090,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141090,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141090,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141090,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141090,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141090,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141090,19:25:00,19:25:00,10269,51,,,,18560.18,
16141090,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141090,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141090,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141090,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141090,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141090,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141090,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141090,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141090,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141090,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141090,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141090,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141090,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141090,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141090,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141090,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141090,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141100,18:45:00,18:45:00,10444,1,,,1,0,
16141100,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141100,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141100,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141100,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141100,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141100,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141100,18:52:00,18:52:00,9625,8,,,,3744.7,
16141100,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141100,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141100,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141100,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141100,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141100,19:00:00,19:00:00,3298,14,,,,6850.3,
16141100,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141100,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141100,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141100,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141100,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141100,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141100,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141100,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141100,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141100,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141100,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141100,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141100,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141100,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141100,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141100,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141100,19:11:00,19:11:00,9514,31,,,,11767.77,
16141100,19:12:00,19:12:00,9516,32,,,,12249.35,
16141100,19:13:00,19:13:00,9518,33,,,,12556.38,
16141100,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141100,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141100,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141100,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141100,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141100,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141100,19:18:00,19:18:00,3411,40,,,,14709.18,
16141100,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141100,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141100,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141100,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141100,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141100,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141100,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141100,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141100,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141100,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141100,19:25:00,19:25:00,10269,51,,,,18560.18,
16141100,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141100,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141100,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141100,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141100,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141100,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141100,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141100,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141100,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141100,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141100,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141100,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141100,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141100,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141100,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141100,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141100,19:37:00,19:37:00,6608,68,,1,,25246.36,
16141130,18:45:00,18:45:00,10444,1,,,1,0,
16141130,18:47:03,18:47:03,9767,2,,,,1238.64,0
16141130,18:47:46,18:47:46,9765,3,,,,1615.32,0
16141130,18:48:22,18:48:22,9763,4,,,,1925.84,0
16141130,18:49:07,18:49:07,10568,5,,,,2277.99,0
16141130,18:50:05,18:50:05,3276,6,,,,2791.43,0
16141130,18:50:55,18:50:55,3277,7,,,,3219.37,0
16141130,18:52:00,18:52:00,9625,8,,,,3744.7,
16141130,18:54:32,18:54:32,8537,9,,,,4721.68,0
16141130,18:55:40,18:55:40,9023,10,,,,5111.39,0
16141130,18:57:45,18:57:45,6971,11,,,,6011.35,0
16141130,18:58:26,18:58:26,8343,12,,,,6293.08,0
16141130,18:58:56,18:58:56,9510,13,,,,6462.25,0
16141130,19:00:00,19:00:00,3298,14,,,,6850.3,
16141130,19:00:24,19:00:24,9714,15,,,,7024.2,0
16141130,19:00:41,19:00:41,3299,16,,,,7176.05,0
16141130,19:01:14,19:01:14,3300,17,,,,7412.12,0
16141130,19:01:38,19:01:38,3301,18,,,,7642.16,0
16141130,19:02:08,19:02:08,3302,19,,,,7818.47,0
16141130,19:03:08,19:03:08,3303,20,,,,8238.26,0
16141130,19:04:04,19:04:04,3304,21,,,,8704.84,0
16141130,19:05:04,19:05:04,3316,22,,,,9319.71,0
16141130,19:05:43,19:05:43,3317,23,,,,9585.31,0
16141130,19:06:29,19:06:29,3318,24,,,,9852.85,0
16141130,19:06:46,19:06:46,3319,25,,,,10011.86,0
16141130,19:07:03,19:07:03,3320,26,,,,10155.7,0
16141130,19:08:01,19:08:01,3321,27,,,,10581.1,0
16141130,19:08:43,19:08:43,3322,28,,,,10934.16,0
16141130,19:09:55,19:09:55,5941,29,,,,11117.02,0
16141130,19:10:24,19:10:24,5942,30,,,,11415.25,0
16141130,19:11:00,19:11:00,9514,31,,,,11767.77,
16141130,19:12:00,19:12:00,9516,32,,,,12249.35,
16141130,19:13:00,19:13:00,9518,33,,,,12556.38,
16141130,19:14:10,19:14:10,3024,34,,,,13241.22,0
16141130,19:14:54,19:14:54,10590,35,,,,13660.18,0
16141130,19:15:27,19:15:27,3096,36,,,,13950.16,0
16141130,19:15:52,19:15:52,3097,37,,,,14166.98,0
16141130,19:16:39,19:16:39,3098,38,,,,14387.25,0
16141130,19:16:53,19:16:53,3099,39,,,,14510.68,0
16141130,19:18:00,19:18:00,3411,40,,,,14709.18,
16141130,19:18:39,19:18:39,3412,41,,,,15071.88,0
16141130,19:19:12,19:19:12,3413,42,,,,15373.3,0
16141130,19:19:33,19:19:33,7235,43,,,,15536.86,0
16141130,19:20:05,19:20:05,3415,44,,,,15827.67,0
16141130,19:20:35,19:20:35,3416,45,,,,16066.52,0
16141130,19:20:59,19:20:59,3417,46,,,,16245.52,0
16141130,19:21:16,19:21:16,6565,47,,,,16385.74,0
16141130,19:23:36,19:23:36,7977,48,,,,17754.46,0
16141130,19:24:09,19:24:09,7978,49,,,,18084.28,0
16141130,19:24:23,19:24:23,7979,50,,,,18226.27,0
16141130,19:25:00,19:25:00,10269,51,,,,18560.18,
16141130,19:25:35,19:25:35,10267,52,,,,18924.59,0
16141130,19:26:02,19:26:02,10265,53,,,,19201.39,0
16141130,19:27:25,19:27:25,10668,54,,,,19770.83,0
16141130,19:28:55,19:28:55,3078,55,,,,20294.64,0
16141130,19:29:36,19:29:36,3079,56,,,,20664.38,0
16141130,19:30:20,19:30:20,3053,57,,,,20999.16,0
16141130,19:30:41,19:30:41,3054,58,,,,21221.11,0
16141130,19:31:10,19:31:10,3055,59,,,,21503.4,0
16141130,19:31:26,19:31:26,3056,60,,,,21712.8,0
16141130,19:31:56,19:31:56,3057,61,,,,21987.78,0
16141130,19:32:21,19:32:21,3058,62,,,,22305.94,0
16141130,19:32:43,19:32:43,3059,63,,,,22480.78,0
16141130,19:33:17,19:33:17,3060,64,,,,22753.59,0
16141130,19:33:50,19:33:50,3061,65,,,,23126.41,0
16141130,19:34:21,19:34:21,3062,66,,,,23435.8,0
16141130,19:35:05,19:35:05,3063,67,,,,23970.9,0
16141130,19:37:00,19:37:00,6608,68,,1,,25246.36,
16354020,08:25:00,08:25:00,10444,1,,,1,0,
16354020,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354020,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354020,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354020,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354020,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354020,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354020,08:32:00,08:32:00,9625,8,,,,3744.7,
16354020,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354020,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354020,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354020,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354020,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354020,08:43:00,08:43:00,3298,14,,,,6850.3,
16354020,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354020,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354020,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354020,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354020,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354020,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354020,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354020,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354020,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354020,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354020,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354020,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354020,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354020,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354020,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354020,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354020,08:56:00,08:56:00,9514,31,,,,11767.77,
16354020,08:57:00,08:57:00,9516,32,,,,12249.35,
16354020,08:58:00,08:58:00,9518,33,,,,12556.38,
16354020,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354020,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354020,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354020,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354020,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354020,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354020,09:03:00,09:03:00,3411,40,,,,14709.18,
16354020,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354020,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354020,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354020,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354020,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354020,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354020,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354020,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354020,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354020,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354020,09:11:00,09:11:00,10269,51,,,,18560.18,
16354020,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354020,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354020,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354020,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354020,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354020,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354020,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354020,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354020,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354020,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354020,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354020,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354020,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354020,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354020,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354020,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354020,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354030,08:25:00,08:25:00,10444,1,,,1,0,
16354030,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354030,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354030,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354030,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354030,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354030,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354030,08:32:00,08:32:00,9625,8,,,,3744.7,
16354030,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354030,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354030,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354030,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354030,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354030,08:43:00,08:43:00,3298,14,,,,6850.3,
16354030,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354030,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354030,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354030,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354030,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354030,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354030,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354030,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354030,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354030,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354030,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354030,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354030,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354030,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354030,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354030,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354030,08:56:00,08:56:00,9514,31,,,,11767.77,
16354030,08:57:00,08:57:00,9516,32,,,,12249.35,
16354030,08:58:00,08:58:00,9518,33,,,,12556.38,
16354030,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354030,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354030,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354030,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354030,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354030,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354030,09:03:00,09:03:00,3411,40,,,,14709.18,
16354030,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354030,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354030,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354030,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354030,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354030,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354030,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354030,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354030,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354030,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354030,09:11:00,09:11:00,10269,51,,,,18560.18,
16354030,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354030,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354030,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354030,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354030,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354030,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354030,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354030,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354030,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354030,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354030,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354030,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354030,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354030,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354030,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354030,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354030,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354040,08:25:00,08:25:00,10444,1,,,1,0,
16354040,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354040,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354040,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354040,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354040,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354040,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354040,08:32:00,08:32:00,9625,8,,,,3744.7,
16354040,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354040,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354040,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354040,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354040,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354040,08:43:00,08:43:00,3298,14,,,,6850.3,
16354040,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354040,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354040,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354040,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354040,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354040,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354040,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354040,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354040,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354040,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354040,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354040,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354040,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354040,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354040,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354040,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354040,08:56:00,08:56:00,9514,31,,,,11767.77,
16354040,08:57:00,08:57:00,9516,32,,,,12249.35,
16354040,08:58:00,08:58:00,9518,33,,,,12556.38,
16354040,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354040,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354040,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354040,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354040,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354040,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354040,09:03:00,09:03:00,3411,40,,,,14709.18,
16354040,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354040,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354040,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354040,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354040,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354040,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354040,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354040,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354040,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354040,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354040,09:11:00,09:11:00,10269,51,,,,18560.18,
16354040,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354040,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354040,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354040,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354040,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354040,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354040,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354040,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354040,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354040,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354040,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354040,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354040,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354040,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354040,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354040,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354040,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354050,08:25:00,08:25:00,10444,1,,,1,0,
16354050,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354050,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354050,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354050,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354050,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354050,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354050,08:32:00,08:32:00,9625,8,,,,3744.7,
16354050,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354050,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354050,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354050,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354050,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354050,08:43:00,08:43:00,3298,14,,,,6850.3,
16354050,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354050,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354050,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354050,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354050,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354050,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354050,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354050,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354050,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354050,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354050,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354050,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354050,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354050,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354050,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354050,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354050,08:56:00,08:56:00,9514,31,,,,11767.77,
16354050,08:57:00,08:57:00,9516,32,,,,12249.35,
16354050,08:58:00,08:58:00,9518,33,,,,12556.38,
16354050,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354050,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354050,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354050,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354050,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354050,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354050,09:03:00,09:03:00,3411,40,,,,14709.18,
16354050,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354050,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354050,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354050,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354050,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354050,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354050,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354050,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354050,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354050,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354050,09:11:00,09:11:00,10269,51,,,,18560.18,
16354050,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354050,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354050,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354050,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354050,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354050,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354050,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354050,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354050,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354050,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354050,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354050,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354050,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354050,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354050,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354050,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354050,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354060,08:25:00,08:25:00,10444,1,,,1,0,
16354060,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354060,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354060,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354060,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354060,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354060,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354060,08:32:00,08:32:00,9625,8,,,,3744.7,
16354060,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354060,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354060,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354060,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354060,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354060,08:43:00,08:43:00,3298,14,,,,6850.3,
16354060,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354060,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354060,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354060,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354060,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354060,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354060,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354060,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354060,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354060,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354060,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354060,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354060,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354060,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354060,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354060,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354060,08:56:00,08:56:00,9514,31,,,,11767.77,
16354060,08:57:00,08:57:00,9516,32,,,,12249.35,
16354060,08:58:00,08:58:00,9518,33,,,,12556.38,
16354060,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354060,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354060,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354060,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354060,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354060,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354060,09:03:00,09:03:00,3411,40,,,,14709.18,
16354060,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354060,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354060,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354060,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354060,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354060,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354060,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354060,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354060,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354060,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354060,09:11:00,09:11:00,10269,51,,,,18560.18,
16354060,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354060,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354060,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354060,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354060,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354060,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354060,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354060,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354060,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354060,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354060,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354060,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354060,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354060,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354060,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354060,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354060,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354080,08:25:00,08:25:00,10444,1,,,1,0,
16354080,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354080,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354080,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354080,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354080,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354080,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354080,08:32:00,08:32:00,9625,8,,,,3744.7,
16354080,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354080,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354080,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354080,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354080,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354080,08:43:00,08:43:00,3298,14,,,,6850.3,
16354080,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354080,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354080,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354080,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354080,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354080,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354080,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354080,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354080,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354080,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354080,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354080,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354080,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354080,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354080,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354080,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354080,08:56:00,08:56:00,9514,31,,,,11767.77,
16354080,08:57:00,08:57:00,9516,32,,,,12249.35,
16354080,08:58:00,08:58:00,9518,33,,,,12556.38,
16354080,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354080,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354080,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354080,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354080,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354080,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354080,09:03:00,09:03:00,3411,40,,,,14709.18,
16354080,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354080,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354080,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354080,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354080,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354080,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354080,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354080,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354080,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354080,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354080,09:11:00,09:11:00,10269,51,,,,18560.18,
16354080,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354080,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354080,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354080,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354080,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354080,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354080,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354080,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354080,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354080,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354080,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354080,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354080,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354080,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354080,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354080,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354080,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354090,08:25:00,08:25:00,10444,1,,,1,0,
16354090,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354090,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354090,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354090,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354090,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354090,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354090,08:32:00,08:32:00,9625,8,,,,3744.7,
16354090,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354090,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354090,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354090,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354090,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354090,08:43:00,08:43:00,3298,14,,,,6850.3,
16354090,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354090,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354090,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354090,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354090,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354090,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354090,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354090,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354090,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354090,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354090,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354090,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354090,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354090,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354090,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354090,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354090,08:56:00,08:56:00,9514,31,,,,11767.77,
16354090,08:57:00,08:57:00,9516,32,,,,12249.35,
16354090,08:58:00,08:58:00,9518,33,,,,12556.38,
16354090,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354090,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354090,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354090,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354090,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354090,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354090,09:03:00,09:03:00,3411,40,,,,14709.18,
16354090,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354090,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354090,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354090,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354090,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354090,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354090,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354090,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354090,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354090,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354090,09:11:00,09:11:00,10269,51,,,,18560.18,
16354090,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354090,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354090,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354090,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354090,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354090,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354090,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354090,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354090,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354090,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354090,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354090,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354090,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354090,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354090,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354090,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354090,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354100,08:25:00,08:25:00,10444,1,,,1,0,
16354100,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354100,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354100,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354100,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354100,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354100,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354100,08:32:00,08:32:00,9625,8,,,,3744.7,
16354100,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354100,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354100,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354100,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354100,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354100,08:43:00,08:43:00,3298,14,,,,6850.3,
16354100,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354100,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354100,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354100,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354100,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354100,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354100,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354100,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354100,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354100,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354100,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354100,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354100,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354100,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354100,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354100,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354100,08:56:00,08:56:00,9514,31,,,,11767.77,
16354100,08:57:00,08:57:00,9516,32,,,,12249.35,
16354100,08:58:00,08:58:00,9518,33,,,,12556.38,
16354100,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354100,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354100,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354100,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354100,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354100,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354100,09:03:00,09:03:00,3411,40,,,,14709.18,
16354100,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354100,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354100,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354100,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354100,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354100,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354100,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354100,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354100,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354100,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354100,09:11:00,09:11:00,10269,51,,,,18560.18,
16354100,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354100,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354100,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354100,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354100,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354100,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354100,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354100,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354100,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354100,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354100,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354100,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354100,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354100,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354100,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354100,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354100,09:24:00,09:24:00,6608,68,,1,,25246.36,
16354130,08:25:00,08:25:00,10444,1,,,1,0,
16354130,08:27:03,08:27:03,9767,2,,,,1238.64,0
16354130,08:27:46,08:27:46,9765,3,,,,1615.32,0
16354130,08:28:22,08:28:22,9763,4,,,,1925.84,0
16354130,08:29:07,08:29:07,10568,5,,,,2277.99,0
16354130,08:30:05,08:30:05,3276,6,,,,2791.43,0
16354130,08:30:55,08:30:55,3277,7,,,,3219.37,0
16354130,08:32:00,08:32:00,9625,8,,,,3744.7,
16354130,08:35:30,08:35:30,8537,9,,,,4721.68,0
16354130,08:37:02,08:37:02,9023,10,,,,5111.39,0
16354130,08:39:54,08:39:54,6971,11,,,,6011.35,0
16354130,08:40:51,08:40:51,8343,12,,,,6293.08,0
16354130,08:41:32,08:41:32,9510,13,,,,6462.25,0
16354130,08:43:00,08:43:00,3298,14,,,,6850.3,
16354130,08:43:28,08:43:28,9714,15,,,,7024.2,0
16354130,08:43:49,08:43:49,3299,16,,,,7176.05,0
16354130,08:44:27,08:44:27,3300,17,,,,7412.12,0
16354130,08:44:56,08:44:56,3301,18,,,,7642.16,0
16354130,08:45:32,08:45:32,3302,19,,,,7818.47,0
16354130,08:46:43,08:46:43,3303,20,,,,8238.26,0
16354130,08:47:49,08:47:49,3304,21,,,,8704.84,0
16354130,08:49:00,08:49:00,3316,22,,,,9319.71,0
16354130,08:49:46,08:49:46,3317,23,,,,9585.31,0
16354130,08:50:40,08:50:40,3318,24,,,,9852.85,0
16354130,08:51:00,08:51:00,3319,25,,,,10011.86,0
16354130,08:51:20,08:51:20,3320,26,,,,10155.7,0
16354130,08:52:28,08:52:28,3321,27,,,,10581.1,0
16354130,08:53:19,08:53:19,3322,28,,,,10934.16,0
16354130,08:54:43,08:54:43,5941,29,,,,11117.02,0
16354130,08:55:17,08:55:17,5942,30,,,,11415.25,0
16354130,08:56:00,08:56:00,9514,31,,,,11767.77,
16354130,08:57:00,08:57:00,9516,32,,,,12249.35,
16354130,08:58:00,08:58:00,9518,33,,,,12556.38,
16354130,08:59:10,08:59:10,3024,34,,,,13241.22,0
16354130,08:59:54,08:59:54,10590,35,,,,13660.18,0
16354130,09:00:27,09:00:27,3096,36,,,,13950.16,0
16354130,09:00:52,09:00:52,3097,37,,,,14166.98,0
16354130,09:01:39,09:01:39,3098,38,,,,14387.25,0
16354130,09:01:53,09:01:53,3099,39,,,,14510.68,0
16354130,09:03:00,09:03:00,3411,40,,,,14709.18,
16354130,09:03:45,09:03:45,3412,41,,,,15071.88,0
16354130,09:04:23,09:04:23,3413,42,,,,15373.3,0
16354130,09:04:47,09:04:47,7235,43,,,,15536.86,0
16354130,09:05:23,09:05:23,3415,44,,,,15827.67,0
16354130,09:05:58,09:05:58,3416,45,,,,16066.52,0
16354130,09:06:25,09:06:25,3417,46,,,,16245.52,0
16354130,09:06:44,09:06:44,6565,47,,,,16385.74,0
16354130,09:09:24,09:09:24,7977,48,,,,17754.46,0
16354130,09:10:02,09:10:02,7978,49,,,,18084.28,0
16354130,09:10:17,09:10:17,7979,50,,,,18226.27,0
16354130,09:11:00,09:11:00,10269,51,,,,18560.18,
16354130,09:11:38,09:11:38,10267,52,,,,18924.59,0
16354130,09:12:07,09:12:07,10265,53,,,,19201.39,0
16354130,09:13:37,09:13:37,10668,54,,,,19770.83,0
16354130,09:15:15,09:15:15,3078,55,,,,20294.64,0
16354130,09:15:59,09:15:59,3079,56,,,,20664.38,0
16354130,09:16:46,09:16:46,3053,57,,,,20999.16,0
16354130,09:17:09,09:17:09,3054,58,,,,21221.11,0
16354130,09:17:41,09:17:41,3055,59,,,,21503.4,0
16354130,09:17:58,09:17:58,3056,60,,,,21712.8,0
16354130,09:18:31,09:18:31,3057,61,,,,21987.78,0
16354130,09:18:58,09:18:58,3058,62,,,,22305.94,0
16354130,09:19:21,09:19:21,3059,63,,,,22480.78,0
16354130,09:19:58,09:19:58,3060,64,,,,22753.59,0
16354130,09:20:34,09:20:34,3061,65,,,,23126.41,0
16354130,09:21:07,09:21:07,3062,66,,,,23435.8,0
16354130,09:21:55,09:21:55,3063,67,,,,23970.9,0
16354130,09:24:00,09:24:00,6608,68,,1,,25246.36,
16482010,13:24:00,13:24:00,10444,1,,,1,0,
16482010,13:25:28,13:25:28,9767,2,,,,1238.64,0
16482010,13:25:58,13:25:58,9765,3,,,,1615.32,0
16482010,13:26:24,13:26:24,9763,4,,,,1925.84,0
16482010,13:26:56,13:26:56,10568,5,,,,2277.99,0
16482010,13:27:38,13:27:38,3276,6,,,,2791.43,0
16482010,13:28:13,13:28:13,3277,7,,,,3219.37,0
16482010,13:29:00,13:29:00,9625,8,,,,3744.7,
16482010,13:30:35,13:30:35,8537,9,,,,4721.68,0
16482010,13:31:17,13:31:17,9023,10,,,,5111.39,0
16482010,13:32:35,13:32:35,6971,11,,,,6011.35,0
16482010,13:33:01,13:33:01,8343,12,,,,6293.08,0
16482010,13:33:20,13:33:20,9510,13,,,,6462.25,0
16482010,13:34:00,13:34:00,3298,14,,,,6850.3,
16482010,13:34:22,13:34:22,9714,15,,,,7024.2,0
16482010,13:34:37,13:34:37,3299,16,,,,7176.05,0
16482010,13:35:07,13:35:07,3300,17,,,,7412.12,0
16482010,13:35:29,13:35:29,3301,18,,,,7642.16,0
16482010,13:35:57,13:35:57,3302,19,,,,7818.47,0
16482010,13:36:51,13:36:51,3303,20,,,,8238.26,0
16482010,13:37:42,13:37:42,3304,21,,,,8704.84,0
16482010,13:38:37,13:38:37,3316,22,,,,9319.71,0
16482010,13:39:12,13:39:12,3317,23,,,,9585.31,0
16482010,13:39:54,13:39:54,3318,24,,,,9852.85,0
16482010,13:40:09,13:40:09,3319,25,,,,10011.86,0
16482010,13:40:25,13:40:25,3320,26,,,,10155.7,0
16482010,13:41:17,13:41:17,3321,27,,,,10581.1,0
16482010,13:41:56,13:41:56,3322,28,,,,10934.16,0
16482010,13:43:01,13:43:01,5941,29,,,,11117.02,0
16482010,13:43:27,13:43:27,5942,30,,,,11415.25,0
16482010,13:44:00,13:44:00,9514,31,,,,11767.77,
16482010,13:46:00,13:46:00,9516,32,,,,12249.35,
16482010,13:48:00,13:48:00,9518,33,,,,12556.38,
16482010,13:49:10,13:49:10,3024,34,,,,13241.22,0
16482010,13:49:54,13:49:54,10590,35,,,,13660.18,0
16482010,13:50:27,13:50:27,3096,36,,,,13950.16,0
16482010,13:50:52,13:50:52,3097,37,,,,14166.98,0
16482010,13:51:39,13:51:39,3098,38,,,,14387.25,0
16482010,13:51:53,13:51:53,3099,39,,,,14510.68,0
16482010,13:53:00,13:53:00,3411,40,,,,14709.18,
16482010,13:53:56,13:53:56,3412,41,,,,15071.88,0
16482010,13:54:43,13:54:43,3413,42,,,,15373.3,0
16482010,13:55:13,13:55:13,7235,43,,,,15536.86,0
16482010,13:55:59,13:55:59,3415,44,,,,15827.67,0
16482010,13:56:42,13:56:42,3416,45,,,,16066.52,0
16482010,13:57:16,13:57:16,3417,46,,,,16245.52,0
16482010,13:57:41,13:57:41,6565,47,,,,16385.74,0
16482010,14:01:01,14:01:01,7977,48,,,,17754.46,0
16482010,14:01:48,14:01:48,7978,49,,,,18084.28,0
16482010,14:02:07,14:02:07,7979,50,,,,18226.27,0
16482010,14:03:00,14:03:00,10269,51,,,,18560.18,
16482010,14:03:47,14:03:47,10267,52,,,,18924.59,0
16482010,14:04:23,14:04:23,10265,53,,,,19201.39,0
16482010,14:06:13,14:06:13,10668,54,,,,19770.83,0
16482010,14:08:14,14:08:14,3078,55,,,,20294.64,0
16482010,14:09:08,14:09:08,3079,56,,,,20664.38,0
16482010,14:10:07,14:10:07,3053,57,,,,20999.16,0
16482010,14:10:34,14:10:34,3054,58,,,,21221.11,0
16482010,14:11:13,14:11:13,3055,59,,,,21503.4,0
16482010,14:11:35,14:11:35,3056,60,,,,21712.8,0
16482010,14:12:15,14:12:15,3057,61,,,,21987.78,0
16482010,14:12:48,14:12:48,3058,62,,,,22305.94,0
16482010,14:13:17,14:13:17,3059,63,,,,22480.78,0
16482010,14:14:03,14:14:03,3060,64,,,,22753.59,0
16482010,14:14:47,14:14:47,3061,65,,,,23126.41,0
16482010,14:15:28,14:15:28,3062,66,,,,23435.8,0
16482010,14:16:26,14:16:26,3063,67,,,,23970.9,0
16482010,14:19:00,14:19:00,6608,68,,1,,25246.36,
16482120,13:24:00,13:24:00,10444,1,,,1,0,
16482120,13:25:28,13:25:28,9767,2,,,,1238.64,0
16482120,13:25:58,13:25:58,9765,3,,,,1615.32,0
16482120,13:26:24,13:26:24,9763,4,,,,1925.84,0
16482120,13:26:56,13:26:56,10568,5,,,,2277.99,0
16482120,13:27:38,13:27:38,3276,6,,,,2791.43,0
16482120,13:28:13,13:28:13,3277,7,,,,3219.37,0
16482120,13:29:00,13:29:00,9625,8,,,,3744.7,
16482120,13:30:35,13:30:35,8537,9,,,,4721.68,0
16482120,13:31:17,13:31:17,9023,10,,,,5111.39,0
16482120,13:32:35,13:32:35,6971,11,,,,6011.35,0
16482120,13:33:01,13:33:01,8343,12,,,,6293.08,0
16482120,13:33:20,13:33:20,9510,13,,,,6462.25,0
16482120,13:34:00,13:34:00,3298,14,,,,6850.3,
16482120,13:34:22,13:34:22,9714,15,,,,7024.2,0
16482120,13:34:37,13:34:37,3299,16,,,,7176.05,0
16482120,13:35:07,13:35:07,3300,17,,,,7412.12,0
16482120,13:35:29,13:35:29,3301,18,,,,7642.16,0
16482120,13:35:57,13:35:57,3302,19,,,,7818.47,0
16482120,13:36:51,13:36:51,3303,20,,,,8238.26,0
16482120,13:37:42,13:37:42,3304,21,,,,8704.84,0
16482120,13:38:37,13:38:37,3316,22,,,,9319.71,0
16482120,13:39:12,13:39:12,3317,23,,,,9585.31,0
16482120,13:39:54,13:39:54,3318,24,,,,9852.85,0
16482120,13:40:09,13:40:09,3319,25,,,,10011.86,0
16482120,13:40:25,13:40:25,3320,26,,,,10155.7,0
16482120,13:41:17,13:41:17,3321,27,,,,10581.1,0
16482120,13:41:56,13:41:56,3322,28,,,,10934.16,0
16482120,13:43:01,13:43:01,5941,29,,,,11117.02,0
16482120,13:43:27,13:43:27,5942,30,,,,11415.25,0
16482120,13:44:00,13:44:00,9514,31,,,,11767.77,
16482120,13:46:00,13:46:00,9516,32,,,,12249.35,
16482120,13:48:00,13:48:00,9518,33,,,,12556.38,
16482120,13:49:10,13:49:10,3024,34,,,,13241.22,0
16482120,13:49:54,13:49:54,10590,35,,,,13660.18,0
16482120,13:50:27,13:50:27,3096,36,,,,13950.16,0
16482120,13:50:52,13:50:52,3097,37,,,,14166.98,0
16482120,13:51:39,13:51:39,3098,38,,,,14387.25,0
16482120,13:51:53,13:51:53,3099,39,,,,14510.68,0
16482120,13:53:00,13:53:00,3411,40,,,,14709.18,
16482120,13:53:56,13:53:56,3412,41,,,,15071.88,0
16482120,13:54:43,13:54:43,3413,42,,,,15373.3,0
16482120,13:55:13,13:55:13,7235,43,,,,15536.86,0
16482120,13:55:59,13:55:59,3415,44,,,,15827.67,0
16482120,13:56:42,13:56:42,3416,45,,,,16066.52,0
16482120,13:57:16,13:57:16,3417,46,,,,16245.52,0
16482120,13:57:41,13:57:41,6565,47,,,,16385.74,0
16482120,14:01:01,14:01:01,7977,48,,,,17754.46,0
16482120,14:01:48,14:01:48,7978,49,,,,18084.28,0
16482120,14:02:07,14:02:07,7979,50,,,,18226.27,0
16482120,14:03:00,14:03:00,10269,51,,,,18560.18,
16482120,14:03:47,14:03:47,10267,52,,,,18924.59,0
16482120,14:04:23,14:04:23,10265,53,,,,19201.39,0
16482120,14:06:13,14:06:13,10668,54,,,,19770.83,0
16482120,14:08:14,14:08:14,3078,55,,,,20294.64,0
16482120,14:09:08,14:09:08,3079,56,,,,20664.38,0
16482120,14:10:07,14:10:07,3053,57,,,,20999.16,0
16482120,14:10:34,14:10:34,3054,58,,,,21221.11,0
16482120,14:11:13,14:11:13,3055,59,,,,21503.4,0
16482120,14:11:35,14:11:35,3056,60,,,,21712.8,0
16482120,14:12:15,14:12:15,3057,61,,,,21987.78,0
16482120,14:12:48,14:12:48,3058,62,,,,22305.94,0
16482120,14:13:17,14:13:17,3059,63,,,,22480.78,0
16482120,14:14:03,14:14:03,3060,64,,,,22753.59,0
16482120,14:14:47,14:14:47,3061,65,,,,23126.41,0
16482120,14:15:28,14:15:28,3062,66,,,,23435.8,0
16482120,14:16:26,14:16:26,3063,67,,,,23970.9,0
16482120,14:19:00,14:19:00,6608,68,,1,,25246.36,
16482140,13:24:00,13:24:00,10444,1,,,1,0,
16482140,13:25:28,13:25:28,9767,2,,,,1238.64,0
16482140,13:25:58,13:25:58,9765,3,,,,1615.32,0
16482140,13:26:24,13:26:24,9763,4,,,,1925.84,0
16482140,13:26:56,13:26:56,10568,5,,,,2277.99,0
16482140,13:27:38,13:27:38,3276,6,,,,2791.43,0
16482140,13:28:13,13:28:13,3277,7,,,,3219.37,0
16482140,13:29:00,13:29:00,9625,8,,,,3744.7,
16482140,13:30:35,13:30:35,8537,9,,,,4721.68,0
16482140,13:31:17,13:31:17,9023,10,,,,5111.39,0
16482140,13:32:35,13:32:35,6971,11,,,,6011.35,0
16482140,13:33:01,13:33:01,8343,12,,,,6293.08,0
16482140,13:33:20,13:33:20,9510,13,,,,6462.25,0
16482140,13:34:00,13:34:00,3298,14,,,,6850.3,
16482140,13:34:22,13:34:22,9714,15,,,,7024.2,0
16482140,13:34:37,13:34:37,3299,16,,,,7176.05,0
16482140,13:35:07,13:35:07,3300,17,,,,7412.12,0
16482140,13:35:29,13:35:29,3301,18,,,,7642.16,0
16482140,13:35:57,13:35:57,3302,19,,,,7818.47,0
16482140,13:36:51,13:36:51,3303,20,,,,8238.26,0
16482140,13:37:42,13:37:42,3304,21,,,,8704.84,0
16482140,13:38:37,13:38:37,3316,22,,,,9319.71,0
16482140,13:39:12,13:39:12,3317,23,,,,9585.31,0
16482140,13:39:54,13:39:54,3318,24,,,,9852.85,0
16482140,13:40:09,13:40:09,3319,25,,,,10011.86,0
16482140,13:40:25,13:40:25,3320,26,,,,10155.7,0
16482140,13:41:17,13:41:17,3321,27,,,,10581.1,0
16482140,13:41:56,13:41:56,3322,28,,,,10934.16,0
16482140,13:43:01,13:43:01,5941,29,,,,11117.02,0
16482140,13:43:27,13:43:27,5942,30,,,,11415.25,0
16482140,13:44:00,13:44:00,9514,31,,,,11767.77,
16482140,13:46:00,13:46:00,9516,32,,,,12249.35,
16482140,13:48:00,13:48:00,9518,33,,,,12556.38,
16482140,13:49:10,13:49:10,3024,34,,,,13241.22,0
16482140,13:49:54,13:49:54,10590,35,,,,13660.18,0
16482140,13:50:27,13:50:27,3096,36,,,,13950.16,0
16482140,13:50:52,13:50:52,3097,37,,,,14166.98,0
16482140,13:51:39,13:51:39,3098,38,,,,14387.25,0
16482140,13:51:53,13:51:53,3099,39,,,,14510.68,0
16482140,13:53:00,13:53:00,3411,40,,,,14709.18,
16482140,13:53:56,13:53:56,3412,41,,,,15071.88,0
16482140,13:54:43,13:54:43,3413,42,,,,15373.3,0
16482140,13:55:13,13:55:13,7235,43,,,,15536.86,0
16482140,13:55:59,13:55:59,3415,44,,,,15827.67,0
16482140,13:56:42,13:56:42,3416,45,,,,16066.52,0
16482140,13:57:16,13:57:16,3417,46,,,,16245.52,0
16482140,13:57:41,13:57:41,6565,47,,,,16385.74,0
16482140,14:01:01,14:01:01,7977,48,,,,17754.46,0
16482140,14:01:48,14:01:48,7978,49,,,,18084.28,0
16482140,14:02:07,14:02:07,7979,50,,,,18226.27,0
16482140,14:03:00,14:03:00,10269,51,,,,18560.18,
16482140,14:03:47,14:03:47,10267,52,,,,18924.59,0
16482140,14:04:23,14:04:23,10265,53,,,,19201.39,0
16482140,14:06:13,14:06:13,10668,54,,,,19770.83,0
16482140,14:08:14,14:08:14,3078,55,,,,20294.64,0
16482140,14:09:08,14:09:08,3079,56,,,,20664.38,0
16482140,14:10:07,14:10:07,3053,57,,,,20999.16,0
16482140,14:10:34,14:10:34,3054,58,,,,21221.11,0
16482140,14:11:13,14:11:13,3055,59,,,,21503.4,0
16482140,14:11:35,14:11:35,3056,60,,,,21712.8,0
16482140,14:12:15,14:12:15,3057,61,,,,21987.78,0
16482140,14:12:48,14:12:48,3058,62,,,,22305.94,0
16482140,14:13:17,14:13:17,3059,63,,,,22480.78,0
16482140,14:14:03,14:14:03,3060,64,,,,22753.59,0
16482140,14:14:47,14:14:47,3061,65,,,,23126.41,0
16482140,14:15:28,14:15:28,3062,66,,,,23435.8,0
16482140,14:16:26,14:16:26,3063,67,,,,23970.9,0
16482140,14:19:00,14:19:00,6608,68,,1,,25246.36,
17080010,10:54:00,10:54:00,10444,1,,,1,0,
17080010,10:55:28,10:55:28,9767,2,,,,1238.64,0
17080010,10:55:58,10:55:58,9765,3,,,,1615.32,0
17080010,10:56:24,10:56:24,9763,4,,,,1925.84,0
17080010,10:56:56,10:56:56,10568,5,,,,2277.99,0
17080010,10:57:38,10:57:38,3276,6,,,,2791.43,0
17080010,10:58:13,10:58:13,3277,7,,,,3219.37,0
17080010,10:59:00,10:59:00,9625,8,,,,3744.7,
17080010,11:00:35,11:00:35,8537,9,,,,4721.68,0
17080010,11:01:17,11:01:17,9023,10,,,,5111.39,0
17080010,11:02:35,11:02:35,6971,11,,,,6011.35,0
17080010,11:03:01,11:03:01,8343,12,,,,6293.08,0
17080010,11:03:20,11:03:20,9510,13,,,,6462.25,0
17080010,11:04:00,11:04:00,3298,14,,,,6850.3,
17080010,11:04:22,11:04:22,9714,15,,,,7024.2,0
17080010,11:04:37,11:04:37,3299,16,,,,7176.05,0
17080010,11:05:07,11:05:07,3300,17,,,,7412.12,0
17080010,11:05:29,11:05:29,3301,18,,,,7642.16,0
17080010,11:05:57,11:05:57,3302,19,,,,7818.47,0
17080010,11:06:51,11:06:51,3303,20,,,,8238.26,0
17080010,11:07:42,11:07:42,3304,21,,,,8704.84,0
17080010,11:08:37,11:08:37,3316,22,,,,9319.71,0
17080010,11:09:12,11:09:12,3317,23,,,,9585.31,0
17080010,11:09:54,11:09:54,3318,24,,,,9852.85,0
17080010,11:10:09,11:10:09,3319,25,,,,10011.86,0
17080010,11:10:25,11:10:25,3320,26,,,,10155.7,0
17080010,11:11:17,11:11:17,3321,27,,,,10581.1,0
17080010,11:11:56,11:11:56,3322,28,,,,10934.16,0
17080010,11:13:01,11:13:01,5941,29,,,,11117.02,0
17080010,11:13:27,11:13:27,5942,30,,,,11415.25,0
17080010,11:14:00,11:14:00,9514,31,,,,11767.77,
17080010,11:16:00,11:16:00,9516,32,,,,12249.35,
17080010,11:18:00,11:18:00,9518,33,,,,12556.38,
17080010,11:19:10,11:19:10,3024,34,,,,13241.22,0
17080010,11:19:54,11:19:54,10590,35,,,,13660.18,0
17080010,11:20:27,11:20:27,3096,36,,,,13950.16,0
17080010,11:20:52,11:20:52,3097,37,,,,14166.98,0
17080010,11:21:39,11:21:39,3098,38,,,,14387.25,0
17080010,11:21:53,11:21:53,3099,39,,,,14510.68,0
17080010,11:23:00,11:23:00,3411,40,,,,14709.18,
17080010,11:23:50,11:23:50,3412,41,,,,15071.88,0
17080010,11:24:33,11:24:33,3413,42,,,,15373.3,0
17080010,11:25:00,11:25:00,7235,43,,,,15536.86,0
17080010,11:25:41,11:25:41,3415,44,,,,15827.67,0
17080010,11:26:20,11:26:20,3416,45,,,,16066.52,0
17080010,11:26:50,11:26:50,3417,46,,,,16245.52,0
17080010,11:27:13,11:27:13,6565,47,,,,16385.74,0
17080010,11:30:13,11:30:13,7977,48,,,,17754.46,0
17080010,11:30:55,11:30:55,7978,49,,,,18084.28,0
17080010,11:31:12,11:31:12,7979,50,,,,18226.27,0
17080010,11:32:00,11:32:00,10269,51,,,,18560.18,
17080010,11:32:44,11:32:44,10267,52,,,,18924.59,0
17080010,11:33:17,11:33:17,10265,53,,,,19201.39,0
17080010,11:35:01,11:35:01,10668,54,,,,19770.83,0
17080010,11:36:54,11:36:54,3078,55,,,,20294.64,0
17080010,11:37:45,11:37:45,3079,56,,,,20664.38,0
17080010,11:38:40,11:38:40,3053,57,,,,20999.16,0
17080010,11:39:06,11:39:06,3054,58,,,,21221.11,0
17080010,11:39:42,11:39:42,3055,59,,,,21503.4,0
17080010,11:40:02,11:40:02,3056,60,,,,21712.8,0
17080010,11:40:41,11:40:41,3057,61,,,,21987.78,0
17080010,11:41:11,11:41:11,3058,62,,,,22305.94,0
17080010,11:41:39,11:41:39,3059,63,,,,22480.78,0
17080010,11:42:21,11:42:21,3060,64,,,,22753.59,0
17080010,11:43:03,11:43:03,3061,65,,,,23126.41,0
17080010,11:43:41,11:43:41,3062,66,,,,23435.8,0
17080010,11:44:36,11:44:36,3063,67,,,,23970.9,0
17080010,11:47:00,11:47:00,6608,68,,1,,25246.36,
17080120,10:54:00,10:54:00,10444,1,,,1,0,
17080120,10:55:28,10:55:28,9767,2,,,,1238.64,0
17080120,10:55:58,10:55:58,9765,3,,,,1615.32,0
17080120,10:56:24,10:56:24,9763,4,,,,1925.84,0
17080120,10:56:56,10:56:56,10568,5,,,,2277.99,0
17080120,10:57:38,10:57:38,3276,6,,,,2791.43,0
17080120,10:58:13,10:58:13,3277,7,,,,3219.37,0
17080120,10:59:00,10:59:00,9625,8,,,,3744.7,
17080120,11:00:35,11:00:35,8537,9,,,,4721.68,0
17080120,11:01:17,11:01:17,9023,10,,,,5111.39,0
17080120,11:02:35,11:02:35,6971,11,,,,6011.35,0
17080120,11:03:01,11:03:01,8343,12,,,,6293.08,0
17080120,11:03:20,11:03:20,9510,13,,,,6462.25,0
17080120,11:04:00,11:04:00,3298,14,,,,6850.3,
17080120,11:04:22,11:04:22,9714,15,,,,7024.2,0
17080120,11:04:37,11:04:37,3299,16,,,,7176.05,0
17080120,11:05:07,11:05:07,3300,17,,,,7412.12,0
17080120,11:05:29,11:05:29,3301,18,,,,7642.16,0
17080120,11:05:57,11:05:57,3302,19,,,,7818.47,0
17080120,11:06:51,11:06:51,3303,20,,,,8238.26,0
17080120,11:07:42,11:07:42,3304,21,,,,8704.84,0
17080120,11:08:37,11:08:37,3316,22,,,,9319.71,0
17080120,11:09:12,11:09:12,3317,23,,,,9585.31,0
17080120,11:09:54,11:09:54,3318,24,,,,9852.85,0
17080120,11:10:09,11:10:09,3319,25,,,,10011.86,0
17080120,11:10:25,11:10:25,3320,26,,,,10155.7,0
17080120,11:11:17,11:11:17,3321,27,,,,10581.1,0
17080120,11:11:56,11:11:56,3322,28,,,,10934.16,0
17080120,11:13:01,11:13:01,5941,29,,,,11117.02,0
17080120,11:13:27,11:13:27,5942,30,,,,11415.25,0
17080120,11:14:00,11:14:00,9514,31,,,,11767.77,
17080120,11:16:00,11:16:00,9516,32,,,,12249.35,
17080120,11:18:00,11:18:00,9518,33,,,,12556.38,
17080120,11:19:10,11:19:10,3024,34,,,,13241.22,0
17080120,11:19:54,11:19:54,10590,35,,,,13660.18,0
17080120,11:20:27,11:20:27,3096,36,,,,13950.16,0
17080120,11:20:52,11:20:52,3097,37,,,,14166.98,0
17080120,11:21:39,11:21:39,3098,38,,,,14387.25,0
17080120,11:21:53,11:21:53,3099,39,,,,14510.68,0
17080120,11:23:00,11:23:00,3411,40,,,,14709.18,
17080120,11:23:50,11:23:50,3412,41,,,,15071.88,0
17080120,11:24:33,11:24:33,3413,42,,,,15373.3,0
17080120,11:25:00,11:25:00,7235,43,,,,15536.86,0
17080120,11:25:41,11:25:41,3415,44,,,,15827.67,0
17080120,11:26:20,11:26:20,3416,45,,,,16066.52,0
17080120,11:26:50,11:26:50,3417,46,,,,16245.52,0
17080120,11:27:13,11:27:13,6565,47,,,,16385.74,0
17080120,11:30:13,11:30:13,7977,48,,,,17754.46,0
17080120,11:30:55,11:30:55,7978,49,,,,18084.28,0
17080120,11:31:12,11:31:12,7979,50,,,,18226.27,0
17080120,11:32:00,11:32:00,10269,51,,,,18560.18,
17080120,11:32:44,11:32:44,10267,52,,,,18924.59,0
17080120,11:33:17,11:33:17,10265,53,,,,19201.39,0
17080120,11:35:01,11:35:01,10668,54,,,,19770.83,0
17080120,11:36:54,11:36:54,3078,55,,,,20294.64,0
17080120,11:37:45,11:37:45,3079,56,,,,20664.38,0
17080120,11:38:40,11:38:40,3053,57,,,,20999.16,0
17080120,11:39:06,11:39:06,3054,58,,,,21221.11,0
17080120,11:39:42,11:39:42,3055,59,,,,21503.4,0
17080120,11:40:02,11:40:02,3056,60,,,,21712.8,0
17080120,11:40:41,11:40:41,3057,61,,,,21987.78,0
17080120,11:41:11,11:41:11,3058,62,,,,22305.94,0
17080120,11:41:39,11:41:39,3059,63,,,,22480.78,0
17080120,11:42:21,11:42:21,3060,64,,,,22753.59,0
17080120,11:43:03,11:43:03,3061,65,,,,23126.41,0
17080120,11:43:41,11:43:41,3062,66,,,,23435.8,0
17080120,11:44:36,11:44:36,3063,67,,,,23970.9,0
17080120,11:47:00,11:47:00,6608,68,,1,,25246.36,
17080140,10:54:00,10:54:00,10444,1,,,1,0,
17080140,10:55:28,10:55:28,9767,2,,,,1238.64,0
17080140,10:55:58,10:55:58,9765,3,,,,1615.32,0
17080140,10:56:24,10:56:24,9763,4,,,,1925.84,0
17080140,10:56:56,10:56:56,10568,5,,,,2277.99,0
17080140,10:57:38,10:57:38,3276,6,,,,2791.43,0
17080140,10:58:13,10:58:13,3277,7,,,,3219.37,0
17080140,10:59:00,10:59:00,9625,8,,,,3744.7,
17080140,11:00:35,11:00:35,8537,9,,,,4721.68,0
17080140,11:01:17,11:01:17,9023,10,,,,5111.39,0
17080140,11:02:35,11:02:35,6971,11,,,,6011.35,0
17080140,11:03:01,11:03:01,8343,12,,,,6293.08,0
17080140,11:03:20,11:03:20,9510,13,,,,6462.25,0
17080140,11:04:00,11:04:00,3298,14,,,,6850.3,
17080140,11:04:22,11:04:22,9714,15,,,,7024.2,0
17080140,11:04:37,11:04:37,3299,16,,,,7176.05,0
17080140,11:05:07,11:05:07,3300,17,,,,7412.12,0
17080140,11:05:29,11:05:29,3301,18,,,,7642.16,0
17080140,11:05:57,11:05:57,3302,19,,,,7818.47,0
17080140,11:06:51,11:06:51,3303,20,,,,8238.26,0
17080140,11:07:42,11:07:42,3304,21,,,,8704.84,0
17080140,11:08:37,11:08:37,3316,22,,,,9319.71,0
17080140,11:09:12,11:09:12,3317,23,,,,9585.31,0
17080140,11:09:54,11:09:54,3318,24,,,,9852.85,0
17080140,11:10:09,11:10:09,3319,25,,,,10011.86,0
17080140,11:10:25,11:10:25,3320,26,,,,10155.7,0
17080140,11:11:17,11:11:17,3321,27,,,,10581.1,0
17080140,11:11:56,11:11:56,3322,28,,,,10934.16,0
17080140,11:13:01,11:13:01,5941,29,,,,11117.02,0
17080140,11:13:27,11:13:27,5942,30,,,,11415.25,0
17080140,11:14:00,11:14:00,9514,31,,,,11767.77,
17080140,11:16:00,11:16:00,9516,32,,,,12249.35,
17080140,11:18:00,11:18:00,9518,33,,,,12556.38,
17080140,11:19:10,11:19:10,3024,34,,,,13241.22,0
17080140,11:19:54,11:19:54,10590,35,,,,13660.18,0
17080140,11:20:27,11:20:27,3096,36,,,,13950.16,0
17080140,11:20:52,11:20:52,3097,37,,,,14166.98,0
17080140,11:21:39,11:21:39,3098,38,,,,14387.25,0
17080140,11:21:53,11:21:53,3099,39,,,,14510.68,0
17080140,11:23:00,11:23:00,3411,40,,,,14709.18,
17080140,11:23:50,11:23:50,3412,41,,,,15071.88,0
17080140,11:24:33,11:24:33,3413,42,,,,15373.3,0
17080140,11:25:00,11:25:00,7235,43,,,,15536.86,0
17080140,11:25:41,11:25:41,3415,44,,,,15827.67,0
17080140,11:26:20,11:26:20,3416,45,,,,16066.52,0
17080140,11:26:50,11:26:50,3417,46,,,,16245.52,0
17080140,11:27:13,11:27:13,6565,47,,,,16385.74,0
17080140,11:30:13,11:30:13,7977,48,,,,17754.46,0
17080140,11:30:55,11:30:55,7978,49,,,,18084.28,0
17080140,11:31:12,11:31:12,7979,50,,,,18226.27,0
17080140,11:32:00,11:32:00,10269,51,,,,18560.18,
17080140,11:32:44,11:32:44,10267,52,,,,18924.59,0
17080140,11:33:17,11:33:17,10265,53,,,,19201.39,0
17080140,11:35:01,11:35:01,10668,54,,,,19770.83,0
17080140,11:36:54,11:36:54,3078,55,,,,20294.64,0
17080140,11:37:45,11:37:45,3079,56,,,,20664.38,0
17080140,11:38:40,11:38:40,3053,57,,,,20999.16,0
17080140,11:39:06,11:39:06,3054,58,,,,21221.11,0
17080140,11:39:42,11:39:42,3055,59,,,,21503.4,0
17080140,11:40:02,11:40:02,3056,60,,,,21712.8,0
17080140,11:40:41,11:40:41,3057,61,,,,21987.78,0
17080140,11:41:11,11:41:11,3058,62,,,,22305.94,0
17080140,11:41:39,11:41:39,3059,63,,,,22480.78,0
17080140,11:42:21,11:42:21,3060,64,,,,22753.59,0
17080140,11:43:03,11:43:03,3061,65,,,,23126.41,0
17080140,11:43:41,11:43:41,3062,66,,,,23435.8,0
17080140,11:44:36,11:44:36,3063,67,,,,23970.9,0
17080140,11:47:00,11:47:00,6608,68,,1,,25246.36,
1723010,18:24:00,18:24:00,10444,1,,,1,0,
1723010,18:25:28,18:25:28,9767,2,,,,1238.64,0
1723010,18:25:58,18:25:58,9765,3,,,,1615.32,0
1723010,18:26:24,18:26:24,9763,4,,,,1925.84,0
1723010,18:26:56,18:26:56,10568,5,,,,2277.99,0
1723010,18:27:38,18:27:38,3276,6,,,,2791.43,0
1723010,18:28:13,18:28:13,3277,7,,,,3219.37,0
1723010,18:29:00,18:29:00,9625,8,,,,3744.7,
1723010,18:30:35,18:30:35,8537,9,,,,4721.68,0
1723010,18:31:17,18:31:17,9023,10,,,,5111.39,0
1723010,18:32:35,18:32:35,6971,11,,,,6011.35,0
1723010,18:33:01,18:33:01,8343,12,,,,6293.08,0
1723010,18:33:20,18:33:20,9510,13,,,,6462.25,0
1723010,18:34:00,18:34:00,3298,14,,,,6850.3,
1723010,18:34:22,18:34:22,9714,15,,,,7024.2,0
1723010,18:34:37,18:34:37,3299,16,,,,7176.05,0
1723010,18:35:07,18:35:07,3300,17,,,,7412.12,0
1723010,18:35:29,18:35:29,3301,18,,,,7642.16,0
1723010,18:35:57,18:35:57,3302,19,,,,7818.47,0
1723010,18:36:51,18:36:51,3303,20,,,,8238.26,0
1723010,18:37:42,18:37:42,3304,21,,,,8704.84,0
1723010,18:38:37,18:38:37,3316,22,,,,9319.71,0
1723010,18:39:12,18:39:12,3317,23,,,,9585.31,0
1723010,18:39:54,18:39:54,3318,24,,,,9852.85,0
1723010,18:40:09,18:40:09,3319,25,,,,10011.86,0
1723010,18:40:25,18:40:25,3320,26,,,,10155.7,0
1723010,18:41:17,18:41:17,3321,27,,,,10581.1,0
1723010,18:41:56,18:41:56,3322,28,,,,10934.16,0
1723010,18:43:01,18:43:01,5941,29,,,,11117.02,0
1723010,18:43:27,18:43:27,5942,30,,,,11415.25,0
1723010,18:44:00,18:44:00,9514,31,,,,11767.77,
1723010,18:46:00,18:46:00,9516,32,,,,12249.35,
1723010,18:48:00,18:48:00,9518,33,,,,12556.38,
1723010,18:49:10,18:49:10,3024,34,,,,13241.22,0
1723010,18:49:54,18:49:54,10590,35,,,,13660.18,0
1723010,18:50:27,18:50:27,3096,36,,,,13950.16,0
1723010,18:50:52,18:50:52,3097,37,,,,14166.98,0
1723010,18:51:39,18:51:39,3098,38,,,,14387.25,0
1723010,18:51:53,18:51:53,3099,39,,,,14510.68,0
1723010,18:53:00,18:53:00,3411,40,,,,14709.18,
1723010,18:53:56,18:53:56,3412,41,,,,15071.88,0
1723010,18:54:43,18:54:43,3413,42,,,,15373.3,0
1723010,18:55:13,18:55:13,7235,43,,,,15536.86,0
1723010,18:55:59,18:55:59,3415,44,,,,15827.67,0
1723010,18:56:42,18:56:42,3416,45,,,,16066.52,0
1723010,18:57:16,18:57:16,3417,46,,,,16245.52,0
1723010,18:57:41,18:57:41,6565,47,,,,16385.74,0
1723010,19:01:01,19:01:01,7977,48,,,,17754.46,0
1723010,19:01:48,19:01:48,7978,49,,,,18084.28,0
1723010,19:02:07,19:02:07,7979,50,,,,18226.27,0
1723010,19:03:00,19:03:00,10269,51,,,,18560.18,
1723010,19:03:47,19:03:47,10267,52,,,,18924.59,0
1723010,19:04:23,19:04:23,10265,53,,,,19201.39,0
1723010,19:06:13,19:06:13,10668,54,,,,19770.83,0
1723010,19:08:14,19:08:14,3078,55,,,,20294.64,0
1723010,19:09:08,19:09:08,3079,56,,,,20664.38,0
1723010,19:10:07,19:10:07,3053,57,,,,20999.16,0
1723010,19:10:34,19:10:34,3054,58,,,,21221.11,0
1723010,19:11:13,19:11:13,3055,59,,,,21503.4,0
1723010,19:11:35,19:11:35,3056,60,,,,21712.8,0
1723010,19:12:15,19:12:15,3057,61,,,,21987.78,0
1723010,19:12:48,19:12:48,3058,62,,,,22305.94,0
1723010,19:13:17,19:13:17,3059,63,,,,22480.78,0
1723010,19:14:03,19:14:03,3060,64,,,,22753.59,0
1723010,19:14:47,19:14:47,3061,65,,,,23126.41,0
1723010,19:15:28,19:15:28,3062,66,,,,23435.8,0
1723010,19:16:26,19:16:26,3063,67,,,,23970.9,0
1723010,19:19:00,19:19:00,6608,68,,1,,25246.36,
1723120,18:24:00,18:24:00,10444,1,,,1,0,
1723120,18:25:28,18:25:28,9767,2,,,,1238.64,0
1723120,18:25:58,18:25:58,9765,3,,,,1615.32,0
1723120,18:26:24,18:26:24,9763,4,,,,1925.84,0
1723120,18:26:56,18:26:56,10568,5,,,,2277.99,0
1723120,18:27:38,18:27:38,3276,6,,,,2791.43,0
1723120,18:28:13,18:28:13,3277,7,,,,3219.37,0
1723120,18:29:00,18:29:00,9625,8,,,,3744.7,
1723120,18:30:35,18:30:35,8537,9,,,,4721.68,0
1723120,18:31:17,18:31:17,9023,10,,,,5111.39,0
1723120,18:32:35,18:32:35,6971,11,,,,6011.35,0
1723120,18:33:01,18:33:01,8343,12,,,,6293.08,0
1723120,18:33:20,18:33:20,9510,13,,,,6462.25,0
1723120,18:34:00,18:34:00,3298,14,,,,6850.3,
1723120,18:34:22,18:34:22,9714,15,,,,7024.2,0
1723120,18:34:37,18:34:37,3299,16,,,,7176.05,0
1723120,18:35:07,18:35:07,3300,17,,,,7412.12,0
1723120,18:35:29,18:35:29,3301,18,,,,7642.16,0
1723120,18:35:57,18:35:57,3302,19,,,,7818.47,0
1723120,18:36:51,18:36:51,3303,20,,,,8238.26,0
1723120,18:37:42,18:37:42,3304,21,,,,8704.84,0
1723120,18:38:37,18:38:37,3316,22,,,,9319.71,0
1723120,18:39:12,18:39:12,3317,23,,,,9585.31,0
1723120,18:39:54,18:39:54,3318,24,,,,9852.85,0
1723120,18:40:09,18:40:09,3319,25,,,,10011.86,0
1723120,18:40:25,18:40:25,3320,26,,,,10155.7,0
1723120,18:41:17,18:41:17,3321,27,,,,10581.1,0
1723120,18:41:56,18:41:56,3322,28,,,,10934.16,0
1723120,18:43:01,18:43:01,5941,29,,,,11117.02,0
1723120,18:43:27,18:43:27,5942,30,,,,11415.25,0
1723120,18:44:00,18:44:00,9514,31,,,,11767.77,
1723120,18:46:00,18:46:00,9516,32,,,,12249.35,
1723120,18:48:00,18:48:00,9518,33,,,,12556.38,
1723120,18:49:10,18:49:10,3024,34,,,,13241.22,0
1723120,18:49:54,18:49:54,10590,35,,,,13660.18,0
1723120,18:50:27,18:50:27,3096,36,,,,13950.16,0
1723120,18:50:52,18:50:52,3097,37,,,,14166.98,0
1723120,18:51:39,18:51:39,3098,38,,,,14387.25,0
1723120,18:51:53,18:51:53,3099,39,,,,14510.68,0
1723120,18:53:00,18:53:00,3411,40,,,,14709.18,
1723120,18:53:56,18:53:56,3412,41,,,,15071.88,0
1723120,18:54:43,18:54:43,3413,42,,,,15373.3,0
1723120,18:55:13,18:55:13,7235,43,,,,15536.86,0
1723120,18:55:59,18:55:59,3415,44,,,,15827.67,0
1723120,18:56:42,18:56:42,3416,45,,,,16066.52,0
1723120,18:57:16,18:57:16,3417,46,,,,16245.52,0
1723120,18:57:41,18:57:41,6565,47,,,,16385.74,0
1723120,19:01:01,19:01:01,7977,48,,,,17754.46,0
1723120,19:01:48,19:01:48,7978,49,,,,18084.28,0
1723120,19:02:07,19:02:07,7979,50,,,,18226.27,0
1723120,19:03:00,19:03:00,10269,51,,,,18560.18,
1723120,19:03:47,19:03:47,10267,52,,,,18924.59,0
1723120,19:04:23,19:04:23,10265,53,,,,19201.39,0
1723120,19:06:13,19:06:13,10668,54,,,,19770.83,0
1723120,19:08:14,19:08:14,3078,55,,,,20294.64,0
1723120,19:09:08,19:09:08,3079,56,,,,20664.38,0
1723120,19:10:07,19:10:07,3053,57,,,,20999.16,0
1723120,19:10:34,19:10:34,3054,58,,,,21221.11,0
1723120,19:11:13,19:11:13,3055,59,,,,21503.4,0
1723120,19:11:35,19:11:35,3056,60,,,,21712.8,0
1723120,19:12:15,19:12:15,3057,61,,,,21987.78,0
1723120,19:12:48,19:12:48,3058,62,,,,22305.94,0
1723120,19:13:17,19:13:17,3059,63,,,,22480.78,0
1723120,19:14:03,19:14:03,3060,64,,,,22753.59,0
1723120,19:14:47,19:14:47,3061,65,,,,23126.41,0
1723120,19:15:28,19:15:28,3062,66,,,,23435.8,0
1723120,19:16:26,19:16:26,3063,67,,,,23970.9,0
1723120,19:19:00,19:19:00,6608,68,,1,,25246.36,
1723140,18:24:00,18:24:00,10444,1,,,1,0,
1723140,18:25:28,18:25:28,9767,2,,,,1238.64,0
1723140,18:25:58,18:25:58,9765,3,,,,1615.32,0
1723140,18:26:24,18:26:24,9763,4,,,,1925.84,0
1723140,18:26:56,18:26:56,10568,5,,,,2277.99,0
1723140,18:27:38,18:27:38,3276,6,,,,2791.43,0
1723140,18:28:13,18:28:13,3277,7,,,,3219.37,0
1723140,18:29:00,18:29:00,9625,8,,,,3744.7,
1723140,18:30:35,18:30:35,8537,9,,,,4721.68,0
1723140,18:31:17,18:31:17,9023,10,,,,5111.39,0
1723140,18:32:35,18:32:35,6971,11,,,,6011.35,0
1723140,18:33:01,18:33:01,8343,12,,,,6293.08,0
1723140,18:33:20,18:33:20,9510,13,,,,6462.25,0
1723140,18:34:00,18:34:00,3298,14,,,,6850.3,
1723140,18:34:22,18:34:22,9714,15,,,,7024.2,0
1723140,18:34:37,18:34:37,3299,16,,,,7176.05,0
1723140,18:35:07,18:35:07,3300,17,,,,7412.12,0
1723140,18:35:29,18:35:29,3301,18,,,,7642.16,0
1723140,18:35:57,18:35:57,3302,19,,,,7818.47,0
1723140,18:36:51,18:36:51,3303,20,,,,8238.26,0
1723140,18:37:42,18:37:42,3304,21,,,,8704.84,0
1723140,18:38:37,18:38:37,3316,22,,,,9319.71,0
1723140,18:39:12,18:39:12,3317,23,,,,9585.31,0
1723140,18:39:54,18:39:54,3318,24,,,,9852.85,0
1723140,18:40:09,18:40:09,3319,25,,,,10011.86,0
1723140,18:40:25,18:40:25,3320,26,,,,10155.7,0
1723140,18:41:17,18:41:17,3321,27,,,,10581.1,0
1723140,18:41:56,18:41:56,3322,28,,,,10934.16,0
1723140,18:43:01,18:43:01,5941,29,,,,11117.02,0
1723140,18:43:27,18:43:27,5942,30,,,,11415.25,0
1723140,18:44:00,18:44:00,9514,31,,,,11767.77,
1723140,18:46:00,18:46:00,9516,32,,,,12249.35,
1723140,18:48:00,18:48:00,9518,33,,,,12556.38,
1723140,18:49:10,18:49:10,3024,34,,,,13241.22,0
1723140,18:49:54,18:49:54,10590,35,,,,13660.18,0
1723140,18:50:27,18:50:27,3096,36,,,,13950.16,0
1723140,18:50:52,18:50:52,3097,37,,,,14166.98,0
1723140,18:51:39,18:51:39,3098,38,,,,14387.25,0
1723140,18:51:53,18:51:53,3099,39,,,,14510.68,0
1723140,18:53:00,18:53:00,3411,40,,,,14709.18,
1723140,18:53:56,18:53:56,3412,41,,,,15071.88,0
1723140,18:54:43,18:54:43,3413,42,,,,15373.3,0
1723140,18:55:13,18:55:13,7235,43,,,,15536.86,0
1723140,18:55:59,18:55:59,3415,44,,,,15827.67,0
1723140,18:56:42,18:56:42,3416,45,,,,16066.52,0
1723140,18:57:16,18:57:16,3417,46,,,,16245.52,0
1723140,18:57:41,18:57:41,6565,47,,,,16385.74,0
1723140,19:01:01,19:01:01,7977,48,,,,17754.46,0
1723140,19:01:48,19:01:48,7978,49,,,,18084.28,0
1723140,19:02:07,19:02:07,7979,50,,,,18226.27,0
1723140,19:03:00,19:03:00,10269,51,,,,18560.18,
1723140,19:03:47,19:03:47,10267,52,,,,18924.59,0
1723140,19:04:23,19:04:23,10265,53,,,,19201.39,0
1723140,19:06:13,19:06:13,10668,54,,,,19770.83,0
1723140,19:08:14,19:08:14,3078,55,,,,20294.64,0
1723140,19:09:08,19:09:08,3079,56,,,,20664.38,0
1723140,19:10:07,19:10:07,3053,57,,,,20999.16,0
1723140,19:10:34,19:10:34,3054,58,,,,21221.11,0
1723140,19:11:13,19:11:13,3055,59,,,,21503.4,0
1723140,19:11:35,19:11:35,3056,60,,,,21712.8,0
1723140,19:12:15,19:12:15,3057,61,,,,21987.78,0
1723140,19:12:48,19:12:48,3058,62,,,,22305.94,0
1723140,19:13:17,19:13:17,3059,63,,,,22480.78,0
1723140,19:14:03,19:14:03,3060,64,,,,22753.59,0
1723140,19:14:47,19:14:47,3061,65,,,,23126.41,0
1723140,19:15:28,19:15:28,3062,66,,,,23435.8,0
1723140,19:16:26,19:16:26,3063,67,,,,23970.9,0
1723140,19:19:00,19:19:00,6608,68,,1,,25246.36,
17265020,20:37:00,20:37:00,10444,1,,,1,0,
17265020,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265020,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265020,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265020,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265020,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265020,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265020,20:43:00,20:43:00,9625,8,,,,3744.7,
17265020,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265020,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265020,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265020,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265020,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265020,20:50:00,20:50:00,3298,14,,,,6850.3,
17265020,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265020,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265020,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265020,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265020,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265020,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265020,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265020,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265020,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265020,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265020,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265020,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265020,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265020,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265020,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265020,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265020,21:00:00,21:00:00,9514,31,,,,11767.77,
17265020,21:01:00,21:01:00,9516,32,,,,12249.35,
17265020,21:02:00,21:02:00,9518,33,,,,12556.38,
17265020,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265020,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265020,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265020,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265020,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265020,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265020,21:07:00,21:07:00,3411,40,,,,14709.18,
17265020,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265020,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265020,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265020,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265020,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265020,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265020,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265020,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265020,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265020,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265020,21:13:00,21:13:00,10269,51,,,,18560.18,
17265020,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265020,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265020,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265020,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265020,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265020,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265020,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265020,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265020,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265020,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265020,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265020,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265020,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265020,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265020,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265020,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265020,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265030,20:37:00,20:37:00,10444,1,,,1,0,
17265030,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265030,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265030,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265030,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265030,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265030,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265030,20:43:00,20:43:00,9625,8,,,,3744.7,
17265030,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265030,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265030,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265030,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265030,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265030,20:50:00,20:50:00,3298,14,,,,6850.3,
17265030,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265030,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265030,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265030,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265030,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265030,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265030,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265030,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265030,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265030,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265030,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265030,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265030,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265030,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265030,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265030,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265030,21:00:00,21:00:00,9514,31,,,,11767.77,
17265030,21:01:00,21:01:00,9516,32,,,,12249.35,
17265030,21:02:00,21:02:00,9518,33,,,,12556.38,
17265030,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265030,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265030,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265030,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265030,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265030,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265030,21:07:00,21:07:00,3411,40,,,,14709.18,
17265030,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265030,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265030,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265030,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265030,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265030,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265030,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265030,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265030,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265030,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265030,21:13:00,21:13:00,10269,51,,,,18560.18,
17265030,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265030,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265030,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265030,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265030,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265030,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265030,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265030,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265030,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265030,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265030,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265030,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265030,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265030,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265030,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265030,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265030,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265040,20:37:00,20:37:00,10444,1,,,1,0,
17265040,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265040,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265040,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265040,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265040,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265040,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265040,20:43:00,20:43:00,9625,8,,,,3744.7,
17265040,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265040,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265040,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265040,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265040,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265040,20:50:00,20:50:00,3298,14,,,,6850.3,
17265040,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265040,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265040,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265040,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265040,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265040,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265040,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265040,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265040,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265040,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265040,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265040,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265040,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265040,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265040,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265040,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265040,21:00:00,21:00:00,9514,31,,,,11767.77,
17265040,21:01:00,21:01:00,9516,32,,,,12249.35,
17265040,21:02:00,21:02:00,9518,33,,,,12556.38,
17265040,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265040,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265040,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265040,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265040,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265040,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265040,21:07:00,21:07:00,3411,40,,,,14709.18,
17265040,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265040,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265040,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265040,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265040,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265040,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265040,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265040,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265040,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265040,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265040,21:13:00,21:13:00,10269,51,,,,18560.18,
17265040,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265040,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265040,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265040,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265040,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265040,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265040,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265040,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265040,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265040,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265040,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265040,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265040,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265040,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265040,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265040,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265040,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265050,20:37:00,20:37:00,10444,1,,,1,0,
17265050,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265050,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265050,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265050,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265050,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265050,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265050,20:43:00,20:43:00,9625,8,,,,3744.7,
17265050,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265050,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265050,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265050,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265050,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265050,20:50:00,20:50:00,3298,14,,,,6850.3,
17265050,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265050,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265050,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265050,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265050,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265050,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265050,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265050,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265050,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265050,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265050,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265050,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265050,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265050,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265050,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265050,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265050,21:00:00,21:00:00,9514,31,,,,11767.77,
17265050,21:01:00,21:01:00,9516,32,,,,12249.35,
17265050,21:02:00,21:02:00,9518,33,,,,12556.38,
17265050,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265050,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265050,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265050,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265050,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265050,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265050,21:07:00,21:07:00,3411,40,,,,14709.18,
17265050,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265050,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265050,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265050,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265050,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265050,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265050,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265050,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265050,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265050,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265050,21:13:00,21:13:00,10269,51,,,,18560.18,
17265050,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265050,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265050,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265050,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265050,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265050,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265050,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265050,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265050,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265050,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265050,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265050,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265050,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265050,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265050,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265050,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265050,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265060,20:37:00,20:37:00,10444,1,,,1,0,
17265060,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265060,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265060,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265060,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265060,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265060,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265060,20:43:00,20:43:00,9625,8,,,,3744.7,
17265060,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265060,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265060,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265060,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265060,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265060,20:50:00,20:50:00,3298,14,,,,6850.3,
17265060,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265060,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265060,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265060,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265060,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265060,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265060,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265060,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265060,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265060,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265060,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265060,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265060,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265060,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265060,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265060,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265060,21:00:00,21:00:00,9514,31,,,,11767.77,
17265060,21:01:00,21:01:00,9516,32,,,,12249.35,
17265060,21:02:00,21:02:00,9518,33,,,,12556.38,
17265060,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265060,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265060,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265060,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265060,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265060,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265060,21:07:00,21:07:00,3411,40,,,,14709.18,
17265060,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265060,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265060,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265060,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265060,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265060,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265060,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265060,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265060,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265060,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265060,21:13:00,21:13:00,10269,51,,,,18560.18,
17265060,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265060,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265060,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265060,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265060,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265060,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265060,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265060,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265060,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265060,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265060,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265060,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265060,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265060,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265060,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265060,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265060,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265080,20:37:00,20:37:00,10444,1,,,1,0,
17265080,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265080,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265080,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265080,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265080,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265080,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265080,20:43:00,20:43:00,9625,8,,,,3744.7,
17265080,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265080,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265080,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265080,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265080,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265080,20:50:00,20:50:00,3298,14,,,,6850.3,
17265080,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265080,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265080,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265080,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265080,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265080,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265080,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265080,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265080,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265080,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265080,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265080,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265080,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265080,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265080,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265080,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265080,21:00:00,21:00:00,9514,31,,,,11767.77,
17265080,21:01:00,21:01:00,9516,32,,,,12249.35,
17265080,21:02:00,21:02:00,9518,33,,,,12556.38,
17265080,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265080,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265080,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265080,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265080,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265080,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265080,21:07:00,21:07:00,3411,40,,,,14709.18,
17265080,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265080,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265080,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265080,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265080,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265080,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265080,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265080,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265080,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265080,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265080,21:13:00,21:13:00,10269,51,,,,18560.18,
17265080,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265080,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265080,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265080,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265080,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265080,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265080,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265080,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265080,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265080,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265080,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265080,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265080,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265080,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265080,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265080,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265080,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265090,20:37:00,20:37:00,10444,1,,,1,0,
17265090,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265090,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265090,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265090,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265090,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265090,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265090,20:43:00,20:43:00,9625,8,,,,3744.7,
17265090,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265090,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265090,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265090,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265090,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265090,20:50:00,20:50:00,3298,14,,,,6850.3,
17265090,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265090,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265090,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265090,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265090,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265090,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265090,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265090,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265090,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265090,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265090,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265090,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265090,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265090,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265090,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265090,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265090,21:00:00,21:00:00,9514,31,,,,11767.77,
17265090,21:01:00,21:01:00,9516,32,,,,12249.35,
17265090,21:02:00,21:02:00,9518,33,,,,12556.38,
17265090,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265090,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265090,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265090,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265090,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265090,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265090,21:07:00,21:07:00,3411,40,,,,14709.18,
17265090,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265090,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265090,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265090,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265090,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265090,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265090,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265090,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265090,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265090,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265090,21:13:00,21:13:00,10269,51,,,,18560.18,
17265090,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265090,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265090,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265090,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265090,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265090,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265090,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265090,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265090,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265090,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265090,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265090,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265090,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265090,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265090,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265090,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265090,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265100,20:37:00,20:37:00,10444,1,,,1,0,
17265100,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265100,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265100,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265100,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265100,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265100,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265100,20:43:00,20:43:00,9625,8,,,,3744.7,
17265100,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265100,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265100,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265100,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265100,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265100,20:50:00,20:50:00,3298,14,,,,6850.3,
17265100,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265100,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265100,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265100,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265100,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265100,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265100,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265100,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265100,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265100,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265100,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265100,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265100,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265100,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265100,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265100,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265100,21:00:00,21:00:00,9514,31,,,,11767.77,
17265100,21:01:00,21:01:00,9516,32,,,,12249.35,
17265100,21:02:00,21:02:00,9518,33,,,,12556.38,
17265100,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265100,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265100,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265100,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265100,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265100,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265100,21:07:00,21:07:00,3411,40,,,,14709.18,
17265100,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265100,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265100,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265100,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265100,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265100,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265100,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265100,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265100,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265100,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265100,21:13:00,21:13:00,10269,51,,,,18560.18,
17265100,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265100,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265100,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265100,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265100,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265100,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265100,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265100,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265100,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265100,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265100,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265100,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265100,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265100,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265100,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265100,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265100,21:25:00,21:25:00,6608,68,,1,,25246.36,
17265130,20:37:00,20:37:00,10444,1,,,1,0,
17265130,20:38:45,20:38:45,9767,2,,,,1238.64,0
17265130,20:39:22,20:39:22,9765,3,,,,1615.32,0
17265130,20:39:53,20:39:53,9763,4,,,,1925.84,0
17265130,20:40:31,20:40:31,10568,5,,,,2277.99,0
17265130,20:41:22,20:41:22,3276,6,,,,2791.43,0
17265130,20:42:04,20:42:04,3277,7,,,,3219.37,0
17265130,20:43:00,20:43:00,9625,8,,,,3744.7,
17265130,20:45:13,20:45:13,8537,9,,,,4721.68,0
17265130,20:46:12,20:46:12,9023,10,,,,5111.39,0
17265130,20:48:01,20:48:01,6971,11,,,,6011.35,0
17265130,20:48:38,20:48:38,8343,12,,,,6293.08,0
17265130,20:49:04,20:49:04,9510,13,,,,6462.25,0
17265130,20:50:00,20:50:00,3298,14,,,,6850.3,
17265130,20:50:22,20:50:22,9714,15,,,,7024.2,0
17265130,20:50:37,20:50:37,3299,16,,,,7176.05,0
17265130,20:51:07,20:51:07,3300,17,,,,7412.12,0
17265130,20:51:29,20:51:29,3301,18,,,,7642.16,0
17265130,20:51:57,20:51:57,3302,19,,,,7818.47,0
17265130,20:52:51,20:52:51,3303,20,,,,8238.26,0
17265130,20:53:42,20:53:42,3304,21,,,,8704.84,0
17265130,20:54:37,20:54:37,3316,22,,,,9319.71,0
17265130,20:55:12,20:55:12,3317,23,,,,9585.31,0
17265130,20:55:54,20:55:54,3318,24,,,,9852.85,0
17265130,20:56:09,20:56:09,3319,25,,,,10011.86,0
17265130,20:56:25,20:56:25,3320,26,,,,10155.7,0
17265130,20:57:17,20:57:17,3321,27,,,,10581.1,0
17265130,20:57:56,20:57:56,3322,28,,,,10934.16,0
17265130,20:59:01,20:59:01,5941,29,,,,11117.02,0
17265130,20:59:27,20:59:27,5942,30,,,,11415.25,0
17265130,21:00:00,21:00:00,9514,31,,,,11767.77,
17265130,21:01:00,21:01:00,9516,32,,,,12249.35,
17265130,21:02:00,21:02:00,9518,33,,,,12556.38,
17265130,21:03:10,21:03:10,3024,34,,,,13241.22,0
17265130,21:03:54,21:03:54,10590,35,,,,13660.18,0
17265130,21:04:27,21:04:27,3096,36,,,,13950.16,0
17265130,21:04:52,21:04:52,3097,37,,,,14166.98,0
17265130,21:05:39,21:05:39,3098,38,,,,14387.25,0
17265130,21:05:53,21:05:53,3099,39,,,,14510.68,0
17265130,21:07:00,21:07:00,3411,40,,,,14709.18,
17265130,21:07:33,21:07:33,3412,41,,,,15071.88,0
17265130,21:08:02,21:08:02,3413,42,,,,15373.3,0
17265130,21:08:20,21:08:20,7235,43,,,,15536.86,0
17265130,21:08:47,21:08:47,3415,44,,,,15827.67,0
17265130,21:09:13,21:09:13,3416,45,,,,16066.52,0
17265130,21:09:33,21:09:33,3417,46,,,,16245.52,0
17265130,21:09:48,21:09:48,6565,47,,,,16385.74,0
17265130,21:11:48,21:11:48,7977,48,,,,17754.46,0
17265130,21:12:16,21:12:16,7978,49,,,,18084.28,0
17265130,21:12:28,21:12:28,7979,50,,,,18226.27,0
17265130,21:13:00,21:13:00,10269,51,,,,18560.18,
17265130,21:13:35,21:13:35,10267,52,,,,18924.59,0
17265130,21:14:02,21:14:02,10265,53,,,,19201.39,0
17265130,21:15:25,21:15:25,10668,54,,,,19770.83,0
17265130,21:16:55,21:16:55,3078,55,,,,20294.64,0
17265130,21:17:36,21:17:36,3079,56,,,,20664.38,0
17265130,21:18:20,21:18:20,3053,57,,,,20999.16,0
17265130,21:18:41,21:18:41,3054,58,,,,21221.11,0
17265130,21:19:10,21:19:10,3055,59,,,,21503.4,0
17265130,21:19:26,21:19:26,3056,60,,,,21712.8,0
17265130,21:19:56,21:19:56,3057,61,,,,21987.78,0
17265130,21:20:21,21:20:21,3058,62,,,,22305.94,0
17265130,21:20:43,21:20:43,3059,63,,,,22480.78,0
17265130,21:21:17,21:21:17,3060,64,,,,22753.59,0
17265130,21:21:50,21:21:50,3061,65,,,,23126.41,0
17265130,21:22:21,21:22:21,3062,66,,,,23435.8,0
17265130,21:23:05,21:23:05,3063,67,,,,23970.9,0
17265130,21:25:00,21:25:00,6608,68,,1,,25246.36,
1762070,17:37:00,17:37:00,10444,1,,,1,0,
1762070,17:38:28,17:38:28,9767,2,,,,1238.64,0
1762070,17:38:58,17:38:58,9765,3,,,,1615.32,0
1762070,17:39:24,17:39:24,9763,4,,,,1925.84,0
1762070,17:39:56,17:39:56,10568,5,,,,2277.99,0
1762070,17:40:38,17:40:38,3276,6,,,,2791.43,0
1762070,17:41:13,17:41:13,3277,7,,,,3219.37,0
1762070,17:42:00,17:42:00,9625,8,,,,3744.7,
1762070,17:43:35,17:43:35,8537,9,,,,4721.68,0
1762070,17:44:17,17:44:17,9023,10,,,,5111.39,0
1762070,17:45:35,17:45:35,6971,11,,,,6011.35,0
1762070,17:46:01,17:46:01,8343,12,,,,6293.08,0
1762070,17:46:20,17:46:20,9510,13,,,,6462.25,0
1762070,17:47:00,17:47:00,3298,14,,,,6850.3,
1762070,17:47:22,17:47:22,9714,15,,,,7024.2,0
1762070,17:47:37,17:47:37,3299,16,,,,7176.05,0
1762070,17:48:07,17:48:07,3300,17,,,,7412.12,0
1762070,17:48:29,17:48:29,3301,18,,,,7642.16,0
1762070,17:48:57,17:48:57,3302,19,,,,7818.47,0
1762070,17:49:51,17:49:51,3303,20,,,,8238.26,0
1762070,17:50:42,17:50:42,3304,21,,,,8704.84,0
1762070,17:51:37,17:51:37,3316,22,,,,9319.71,0
1762070,17:52:12,17:52:12,3317,23,,,,9585.31,0
1762070,17:52:54,17:52:54,3318,24,,,,9852.85,0
1762070,17:53:09,17:53:09,3319,25,,,,10011.86,0
1762070,17:53:25,17:53:25,3320,26,,,,10155.7,0
1762070,17:54:17,17:54:17,3321,27,,,,10581.1,0
1762070,17:54:56,17:54:56,3322,28,,,,10934.16,0
1762070,17:56:01,17:56:01,5941,29,,,,11117.02,0
1762070,17:56:27,17:56:27,5942,30,,,,11415.25,0
1762070,17:57:00,17:57:00,9514,31,,,,11767.77,
1762070,17:59:00,17:59:00,9516,32,,,,12249.35,
1762070,18:01:00,18:01:00,9518,33,,,,12556.38,
1762070,18:02:10,18:02:10,3024,34,,,,13241.22,0
1762070,18:02:54,18:02:54,10590,35,,,,13660.18,0
1762070,18:03:27,18:03:27,3096,36,,,,13950.16,0
1762070,18:03:52,18:03:52,3097,37,,,,14166.98,0
1762070,18:04:39,18:04:39,3098,38,,,,14387.25,0
1762070,18:04:53,18:04:53,3099,39,,,,14510.68,0
1762070,18:06:00,18:06:00,3411,40,,,,14709.18,
1762070,18:06:56,18:06:56,3412,41,,,,15071.88,0
1762070,18:07:43,18:07:43,3413,42,,,,15373.3,0
1762070,18:08:13,18:08:13,7235,43,,,,15536.86,0
1762070,18:08:59,18:08:59,3415,44,,,,15827.67,0
1762070,18:09:42,18:09:42,3416,45,,,,16066.52,0
1762070,18:10:16,18:10:16,3417,46,,,,16245.52,0
1762070,18:10:41,18:10:41,6565,47,,,,16385.74,0
1762070,18:14:01,18:14:01,7977,48,,,,17754.46,0
1762070,18:14:48,18:14:48,7978,49,,,,18084.28,0
1762070,18:15:07,18:15:07,7979,50,,,,18226.27,0
1762070,18:16:00,18:16:00,10269,51,,,,18560.18,
1762070,18:16:47,18:16:47,10267,52,,,,18924.59,0
1762070,18:17:23,18:17:23,10265,53,,,,19201.39,0
1762070,18:19:13,18:19:13,10668,54,,,,19770.83,0
1762070,18:21:14,18:21:14,3078,55,,,,20294.64,0
1762070,18:22:08,18:22:08,3079,56,,,,20664.38,0
1762070,18:23:07,18:23:07,3053,57,,,,20999.16,0
1762070,18:23:34,18:23:34,3054,58,,,,21221.11,0
1762070,18:24:13,18:24:13,3055,59,,,,21503.4,0
1762070,18:24:35,18:24:35,3056,60,,,,21712.8,0
1762070,18:25:15,18:25:15,3057,61,,,,21987.78,0
1762070,18:25:48,18:25:48,3058,62,,,,22305.94,0
1762070,18:26:17,18:26:17,3059,63,,,,22480.78,0
1762070,18:27:03,18:27:03,3060,64,,,,22753.59,0
1762070,18:27:47,18:27:47,3061,65,,,,23126.41,0
1762070,18:28:28,18:28:28,3062,66,,,,23435.8,0
1762070,18:29:26,18:29:26,3063,67,,,,23970.9,0
1762070,18:32:00,18:32:00,6608,68,,1,,25246.36,
1762110,17:37:00,17:37:00,10444,1,,,1,0,
1762110,17:38:28,17:38:28,9767,2,,,,1238.64,0
1762110,17:38:58,17:38:58,9765,3,,,,1615.32,0
1762110,17:39:24,17:39:24,9763,4,,,,1925.84,0
1762110,17:39:56,17:39:56,10568,5,,,,2277.99,0
1762110,17:40:38,17:40:38,3276,6,,,,2791.43,0
1762110,17:41:13,17:41:13,3277,7,,,,3219.37,0
1762110,17:42:00,17:42:00,9625,8,,,,3744.7,
1762110,17:43:35,17:43:35,8537,9,,,,4721.68,0
1762110,17:44:17,17:44:17,9023,10,,,,5111.39,0
1762110,17:45:35,17:45:35,6971,11,,,,6011.35,0
1762110,17:46:01,17:46:01,8343,12,,,,6293.08,0
1762110,17:46:20,17:46:20,9510,13,,,,6462.25,0
1762110,17:47:00,17:47:00,3298,14,,,,6850.3,
1762110,17:47:22,17:47:22,9714,15,,,,7024.2,0
1762110,17:47:37,17:47:37,3299,16,,,,7176.05,0
1762110,17:48:07,17:48:07,3300,17,,,,7412.12,0
1762110,17:48:29,17:48:29,3301,18,,,,7642.16,0
1762110,17:48:57,17:48:57,3302,19,,,,7818.47,0
1762110,17:49:51,17:49:51,3303,20,,,,8238.26,0
1762110,17:50:42,17:50:42,3304,21,,,,8704.84,0
1762110,17:51:37,17:51:37,3316,22,,,,9319.71,0
1762110,17:52:12,17:52:12,3317,23,,,,9585.31,0
1762110,17:52:54,17:52:54,3318,24,,,,9852.85,0
1762110,17:53:09,17:53:09,3319,25,,,,10011.86,0
1762110,17:53:25,17:53:25,3320,26,,,,10155.7,0
1762110,17:54:17,17:54:17,3321,27,,,,10581.1,0
1762110,17:54:56,17:54:56,3322,28,,,,10934.16,0
1762110,17:56:01,17:56:01,5941,29,,,,11117.02,0
1762110,17:56:27,17:56:27,5942,30,,,,11415.25,0
1762110,17:57:00,17:57:00,9514,31,,,,11767.77,
1762110,17:59:00,17:59:00,9516,32,,,,12249.35,
1762110,18:01:00,18:01:00,9518,33,,,,12556.38,
1762110,18:02:10,18:02:10,3024,34,,,,13241.22,0
1762110,18:02:54,18:02:54,10590,35,,,,13660.18,0
1762110,18:03:27,18:03:27,3096,36,,,,13950.16,0
1762110,18:03:52,18:03:52,3097,37,,,,14166.98,0
1762110,18:04:39,18:04:39,3098,38,,,,14387.25,0
1762110,18:04:53,18:04:53,3099,39,,,,14510.68,0
1762110,18:06:00,18:06:00,3411,40,,,,14709.18,
1762110,18:06:56,18:06:56,3412,41,,,,15071.88,0
1762110,18:07:43,18:07:43,3413,42,,,,15373.3,0
1762110,18:08:13,18:08:13,7235,43,,,,15536.86,0
1762110,18:08:59,18:08:59,3415,44,,,,15827.67,0
1762110,18:09:42,18:09:42,3416,45,,,,16066.52,0
1762110,18:10:16,18:10:16,3417,46,,,,16245.52,0
1762110,18:10:41,18:10:41,6565,47,,,,16385.74,0
1762110,18:14:01,18:14:01,7977,48,,,,17754.46,0
1762110,18:14:48,18:14:48,7978,49,,,,18084.28,0
1762110,18:15:07,18:15:07,7979,50,,,,18226.27,0
1762110,18:16:00,18:16:00,10269,51,,,,18560.18,
1762110,18:16:47,18:16:47,10267,52,,,,18924.59,0
1762110,18:17:23,18:17:23,10265,53,,,,19201.39,0
1762110,18:19:13,18:19:13,10668,54,,,,19770.83,0
1762110,18:21:14,18:21:14,3078,55,,,,20294.64,0
1762110,18:22:08,18:22:08,3079,56,,,,20664.38,0
1762110,18:23:07,18:23:07,3053,57,,,,20999.16,0
1762110,18:23:34,18:23:34,3054,58,,,,21221.11,0
1762110,18:24:13,18:24:13,3055,59,,,,21503.4,0
1762110,18:24:35,18:24:35,3056,60,,,,21712.8,0
1762110,18:25:15,18:25:15,3057,61,,,,21987.78,0
1762110,18:25:48,18:25:48,3058,62,,,,22305.94,0
1762110,18:26:17,18:26:17,3059,63,,,,22480.78,0
1762110,18:27:03,18:27:03,3060,64,,,,22753.59,0
1762110,18:27:47,18:27:47,3061,65,,,,23126.41,0
1762110,18:28:28,18:28:28,3062,66,,,,23435.8,0
1762110,18:29:26,18:29:26,3063,67,,,,23970.9,0
1762110,18:32:00,18:32:00,6608,68,,1,,25246.36,
17662070,21:07:00,21:07:00,10444,1,,,1,0,
17662070,21:08:28,21:08:28,9767,2,,,,1238.64,0
17662070,21:08:58,21:08:58,9765,3,,,,1615.32,0
17662070,21:09:24,21:09:24,9763,4,,,,1925.84,0
17662070,21:09:56,21:09:56,10568,5,,,,2277.99,0
17662070,21:10:38,21:10:38,3276,6,,,,2791.43,0
17662070,21:11:13,21:11:13,3277,7,,,,3219.37,0
17662070,21:12:00,21:12:00,9625,8,,,,3744.7,
17662070,21:13:35,21:13:35,8537,9,,,,4721.68,0
17662070,21:14:17,21:14:17,9023,10,,,,5111.39,0
17662070,21:15:35,21:15:35,6971,11,,,,6011.35,0
17662070,21:16:01,21:16:01,8343,12,,,,6293.08,0
17662070,21:16:20,21:16:20,9510,13,,,,6462.25,0
17662070,21:17:00,21:17:00,3298,14,,,,6850.3,
17662070,21:17:19,21:17:19,9714,15,,,,7024.2,0
17662070,21:17:33,21:17:33,3299,16,,,,7176.05,0
17662070,21:18:00,21:18:00,3300,17,,,,7412.12,0
17662070,21:18:20,21:18:20,3301,18,,,,7642.16,0
17662070,21:18:45,21:18:45,3302,19,,,,7818.47,0
17662070,21:19:34,21:19:34,3303,20,,,,8238.26,0
17662070,21:20:20,21:20:20,3304,21,,,,8704.84,0
17662070,21:21:09,21:21:09,3316,22,,,,9319.71,0
17662070,21:21:41,21:21:41,3317,23,,,,9585.31,0
17662070,21:22:18,21:22:18,3318,24,,,,9852.85,0
17662070,21:22:32,21:22:32,3319,25,,,,10011.86,0
17662070,21:22:46,21:22:46,3320,26,,,,10155.7,0
17662070,21:23:33,21:23:33,3321,27,,,,10581.1,0
17662070,21:24:08,21:24:08,3322,28,,,,10934.16,0
17662070,21:25:07,21:25:07,5941,29,,,,11117.02,0
17662070,21:25:30,21:25:30,5942,30,,,,11415.25,0
17662070,21:26:00,21:26:00,9514,31,,,,11767.77,
17662070,21:28:00,21:28:00,9516,32,,,,12249.35,
17662070,21:30:00,21:30:00,9518,33,,,,12556.38,
17662070,21:31:10,21:31:10,3024,34,,,,13241.22,0
17662070,21:31:54,21:31:54,10590,35,,,,13660.18,0
17662070,21:32:27,21:32:27,3096,36,,,,13950.16,0
17662070,21:32:52,21:32:52,3097,37,,,,14166.98,0
17662070,21:33:39,21:33:39,3098,38,,,,14387.25,0
17662070,21:33:53,21:33:53,3099,39,,,,14510.68,0
17662070,21:35:00,21:35:00,3411,40,,,,14709.18,
17662070,21:35:50,21:35:50,3412,41,,,,15071.88,0
17662070,21:36:33,21:36:33,3413,42,,,,15373.3,0
17662070,21:37:00,21:37:00,7235,43,,,,15536.86,0
17662070,21:37:41,21:37:41,3415,44,,,,15827.67,0
17662070,21:38:20,21:38:20,3416,45,,,,16066.52,0
17662070,21:38:50,21:38:50,3417,46,,,,16245.52,0
17662070,21:39:13,21:39:13,6565,47,,,,16385.74,0
17662070,21:42:13,21:42:13,7977,48,,,,17754.46,0
17662070,21:42:55,21:42:55,7978,49,,,,18084.28,0
17662070,21:43:12,21:43:12,7979,50,,,,18226.27,0
17662070,21:44:00,21:44:00,10269,51,,,,18560.18,
17662070,21:44:41,21:44:41,10267,52,,,,18924.59,0
17662070,21:45:12,21:45:12,10265,53,,,,19201.39,0
17662070,21:46:49,21:46:49,10668,54,,,,19770.83,0
17662070,21:48:35,21:48:35,3078,55,,,,20294.64,0
17662070,21:49:22,21:49:22,3079,56,,,,20664.38,0
17662070,21:50:13,21:50:13,3053,57,,,,20999.16,0
17662070,21:50:37,21:50:37,3054,58,,,,21221.11,0
17662070,21:51:12,21:51:12,3055,59,,,,21503.4,0
17662070,21:51:30,21:51:30,3056,60,,,,21712.8,0
17662070,21:52:06,21:52:06,3057,61,,,,21987.78,0
17662070,21:52:34,21:52:34,3058,62,,,,22305.94,0
17662070,21:53:00,21:53:00,3059,63,,,,22480.78,0
17662070,21:53:40,21:53:40,3060,64,,,,22753.59,0
17662070,21:54:18,21:54:18,3061,65,,,,23126.41,0
17662070,21:54:54,21:54:54,3062,66,,,,23435.8,0
17662070,21:55:45,21:55:45,3063,67,,,,23970.9,0
17662070,21:58:00,21:58:00,6608,68,,1,,25246.36,
17662110,21:07:00,21:07:00,10444,1,,,1,0,
17662110,21:08:28,21:08:28,9767,2,,,,1238.64,0
17662110,21:08:58,21:08:58,9765,3,,,,1615.32,0
17662110,21:09:24,21:09:24,9763,4,,,,1925.84,0
17662110,21:09:56,21:09:56,10568,5,,,,2277.99,0
17662110,21:10:38,21:10:38,3276,6,,,,2791.43,0
17662110,21:11:13,21:11:13,3277,7,,,,3219.37,0
17662110,21:12:00,21:12:00,9625,8,,,,3744.7,
17662110,21:13:35,21:13:35,8537,9,,,,4721.68,0
17662110,21:14:17,21:14:17,9023,10,,,,5111.39,0
17662110,21:15:35,21:15:35,6971,11,,,,6011.35,0
17662110,21:16:01,21:16:01,8343,12,,,,6293.08,0
17662110,21:16:20,21:16:20,9510,13,,,,6462.25,0
17662110,21:17:00,21:17:00,3298,14,,,,6850.3,
17662110,21:17:19,21:17:19,9714,15,,,,7024.2,0
17662110,21:17:33,21:17:33,3299,16,,,,7176.05,0
17662110,21:18:00,21:18:00,3300,17,,,,7412.12,0
17662110,21:18:20,21:18:20,3301,18,,,,7642.16,0
17662110,21:18:45,21:18:45,3302,19,,,,7818.47,0
17662110,21:19:34,21:19:34,3303,20,,,,8238.26,0
17662110,21:20:20,21:20:20,3304,21,,,,8704.84,0
17662110,21:21:09,21:21:09,3316,22,,,,9319.71,0
17662110,21:21:41,21:21:41,3317,23,,,,9585.31,0
17662110,21:22:18,21:22:18,3318,24,,,,9852.85,0
17662110,21:22:32,21:22:32,3319,25,,,,10011.86,0
17662110,21:22:46,21:22:46,3320,26,,,,10155.7,0
17662110,21:23:33,21:23:33,3321,27,,,,10581.1,0
17662110,21:24:08,21:24:08,3322,28,,,,10934.16,0
17662110,21:25:07,21:25:07,5941,29,,,,11117.02,0
17662110,21:25:30,21:25:30,5942,30,,,,11415.25,0
17662110,21:26:00,21:26:00,9514,31,,,,11767.77,
17662110,21:28:00,21:28:00,9516,32,,,,12249.35,
17662110,21:30:00,21:30:00,9518,33,,,,12556.38,
17662110,21:31:10,21:31:10,3024,34,,,,13241.22,0
17662110,21:31:54,21:31:54,10590,35,,,,13660.18,0
17662110,21:32:27,21:32:27,3096,36,,,,13950.16,0
17662110,21:32:52,21:32:52,3097,37,,,,14166.98,0
17662110,21:33:39,21:33:39,3098,38,,,,14387.25,0
17662110,21:33:53,21:33:53,3099,39,,,,14510.68,0
17662110,21:35:00,21:35:00,3411,40,,,,14709.18,
17662110,21:35:50,21:35:50,3412,41,,,,15071.88,0
17662110,21:36:33,21:36:33,3413,42,,,,15373.3,0
17662110,21:37:00,21:37:00,7235,43,,,,15536.86,0
17662110,21:37:41,21:37:41,3415,44,,,,15827.67,0
17662110,21:38:20,21:38:20,3416,45,,,,16066.52,0
17662110,21:38:50,21:38:50,3417,46,,,,16245.52,0
17662110,21:39:13,21:39:13,6565,47,,,,16385.74,0
17662110,21:42:13,21:42:13,7977,48,,,,17754.46,0
17662110,21:42:55,21:42:55,7978,49,,,,18084.28,0
17662110,21:43:12,21:43:12,7979,50,,,,18226.27,0
17662110,21:44:00,21:44:00,10269,51,,,,18560.18,
17662110,21:44:41,21:44:41,10267,52,,,,18924.59,0
17662110,21:45:12,21:45:12,10265,53,,,,19201.39,0
17662110,21:46:49,21:46:49,10668,54,,,,19770.83,0
17662110,21:48:35,21:48:35,3078,55,,,,20294.64,0
17662110,21:49:22,21:49:22,3079,56,,,,20664.38,0
17662110,21:50:13,21:50:13,3053,57,,,,20999.16,0
17662110,21:50:37,21:50:37,3054,58,,,,21221.11,0
17662110,21:51:12,21:51:12,3055,59,,,,21503.4,0
17662110,21:51:30,21:51:30,3056,60,,,,21712.8,0
17662110,21:52:06,21:52:06,3057,61,,,,21987.78,0
17662110,21:52:34,21:52:34,3058,62,,,,22305.94,0
17662110,21:53:00,21:53:00,3059,63,,,,22480.78,0
17662110,21:53:40,21:53:40,3060,64,,,,22753.59,0
17662110,21:54:18,21:54:18,3061,65,,,,23126.41,0
17662110,21:54:54,21:54:54,3062,66,,,,23435.8,0
17662110,21:55:45,21:55:45,3063,67,,,,23970.9,0
17662110,21:58:00,21:58:00,6608,68,,1,,25246.36,
17722010,04:28:00,04:28:00,9518,1,,,1,0,
17722010,04:28:55,04:28:55,3024,2,,,,670.66,0
17722010,04:29:31,04:29:31,10590,3,,,,1088.3,0
17722010,04:29:57,04:29:57,3096,4,,,,1379.61,0
17722010,04:30:17,04:30:17,3097,5,,,,1596.44,0
17722010,04:30:54,04:30:54,3098,6,,,,1816.71,0
17722010,04:31:06,04:31:06,3099,7,,,,1940.14,0
17722010,04:32:00,04:32:00,3411,8,,,,2138.61,
17722010,04:32:50,04:32:50,3412,9,,,,2501.31,0
17722010,04:33:32,04:33:32,3413,10,,,,2802.7,0
17722010,04:33:59,04:33:59,7235,11,,,,2966.26,0
17722010,04:34:38,04:34:38,3415,12,,,,3257.07,0
17722010,04:35:16,04:35:16,3416,13,,,,3495.9,0
17722010,04:35:47,04:35:47,3417,14,,,,3674.9,0
17722010,04:36:08,04:36:08,6565,15,,,,3815.99,0
17722010,04:39:10,04:39:10,7977,16,,,,5181.33,0
17722010,04:39:54,04:39:54,7978,17,,,,5511.15,0
17722010,04:40:11,04:40:11,7979,18,,,,5653.14,0
17722010,04:41:00,04:41:00,10269,19,,,,5987.19,
17722010,04:41:36,04:41:36,10267,20,,,,6351.52,0
17722010,04:42:09,04:42:09,10265,21,,,,6628.32,0
17722010,04:43:46,04:43:46,10668,22,,,,7197.6,0
17722010,04:45:33,04:45:33,3078,23,,,,7721.39,0
17722010,04:46:23,04:46:23,3079,24,,,,8091.15,0
17722010,04:47:15,04:47:15,3053,25,,,,8425.9,0
17722010,04:47:38,04:47:38,3054,26,,,,8647.8,0
17722010,04:48:11,04:48:11,3055,27,,,,8930.02,0
17722010,04:48:30,04:48:30,3056,28,,,,9139.42,0
17722010,04:49:05,04:49:05,3057,29,,,,9414.3,0
17722010,04:49:34,04:49:34,3058,30,,,,9732.46,0
17722010,04:50:01,04:50:01,3059,31,,,,9907.28,0
17722010,04:50:42,04:50:42,3060,32,,,,10180.09,0
17722010,04:51:22,04:51:22,3061,33,,,,10552.91,0
17722010,04:51:59,04:51:59,3062,34,,,,10862.3,0
17722010,04:52:56,04:52:56,3063,35,,,,11397.41,0
17722010,04:55:00,04:55:00,6608,36,,1,,12673.21,
17722120,04:28:00,04:28:00,9518,1,,,1,0,
17722120,04:28:55,04:28:55,3024,2,,,,670.66,0
17722120,04:29:31,04:29:31,10590,3,,,,1088.3,0
17722120,04:29:57,04:29:57,3096,4,,,,1379.61,0
17722120,04:30:17,04:30:17,3097,5,,,,1596.44,0
17722120,04:30:54,04:30:54,3098,6,,,,1816.71,0
17722120,04:31:06,04:31:06,3099,7,,,,1940.14,0
17722120,04:32:00,04:32:00,3411,8,,,,2138.61,
17722120,04:32:50,04:32:50,3412,9,,,,2501.31,0
17722120,04:33:32,04:33:32,3413,10,,,,2802.7,0
17722120,04:33:59,04:33:59,7235,11,,,,2966.26,0
17722120,04:34:38,04:34:38,3415,12,,,,3257.07,0
17722120,04:35:16,04:35:16,3416,13,,,,3495.9,0
17722120,04:35:47,04:35:47,3417,14,,,,3674.9,0
17722120,04:36:08,04:36:08,6565,15,,,,3815.99,0
17722120,04:39:10,04:39:10,7977,16,,,,5181.33,0
17722120,04:39:54,04:39:54,7978,17,,,,5511.15,0
17722120,04:40:11,04:40:11,7979,18,,,,5653.14,0
17722120,04:41:00,04:41:00,10269,19,,,,5987.19,
17722120,04:41:36,04:41:36,10267,20,,,,6351.52,0
17722120,04:42:09,04:42:09,10265,21,,,,6628.32,0
17722120,04:43:46,04:43:46,10668,22,,,,7197.6,0
17722120,04:45:33,04:45:33,3078,23,,,,7721.39,0
17722120,04:46:23,04:46:23,3079,24,,,,8091.15,0
17722120,04:47:15,04:47:15,3053,25,,,,8425.9,0
17722120,04:47:38,04:47:38,3054,26,,,,8647.8,0
17722120,04:48:11,04:48:11,3055,27,,,,8930.02,0
17722120,04:48:30,04:48:30,3056,28,,,,9139.42,0
17722120,04:49:05,04:49:05,3057,29,,,,9414.3,0
17722120,04:49:34,04:49:34,3058,30,,,,9732.46,0
17722120,04:50:01,04:50:01,3059,31,,,,9907.28,0
17722120,04:50:42,04:50:42,3060,32,,,,10180.09,0
17722120,04:51:22,04:51:22,3061,33,,,,10552.91,0
17722120,04:51:59,04:51:59,3062,34,,,,10862.3,0
17722120,04:52:56,04:52:56,3063,35,,,,11397.41,0
17722120,04:55:00,04:55:00,6608,36,,1,,12673.21,
17722140,04:28:00,04:28:00,9518,1,,,1,0,
17722140,04:28:55,04:28:55,3024,2,,,,670.66,0
17722140,04:29:31,04:29:31,10590,3,,,,1088.3,0
17722140,04:29:57,04:29:57,3096,4,,,,1379.61,0
17722140,04:30:17,04:30:17,3097,5,,,,1596.44,0
17722140,04:30:54,04:30:54,3098,6,,,,1816.71,0
17722140,04:31:06,04:31:06,3099,7,,,,1940.14,0
17722140,04:32:00,04:32:00,3411,8,,,,2138.61,
17722140,04:32:50,04:32:50,3412,9,,,,2501.31,0
17722140,04:33:32,04:33:32,3413,10,,,,2802.7,0
17722140,04:33:59,04:33:59,7235,11,,,,2966.26,0
17722140,04:34:38,04:34:38,3415,12,,,,3257.07,0
17722140,04:35:16,04:35:16,3416,13,,,,3495.9,0
17722140,04:35:47,04:35:47,3417,14,,,,3674.9,0
17722140,04:36:08,04:36:08,6565,15,,,,3815.99,0
17722140,04:39:10,04:39:10,7977,16,,,,5181.33,0
17722140,04:39:54,04:39:54,7978,17,,,,5511.15,0
17722140,04:40:11,04:40:11,7979,18,,,,5653.14,0
17722140,04:41:00,04:41:00,10269,19,,,,5987.19,
17722140,04:41:36,04:41:36,10267,20,,,,6351.52,0
17722140,04:42:09,04:42:09,10265,21,,,,6628.32,0
17722140,04:43:46,04:43:46,10668,22,,,,7197.6,0
17722140,04:45:33,04:45:33,3078,23,,,,7721.39,0
17722140,04:46:23,04:46:23,3079,24,,,,8091.15,0
17722140,04:47:15,04:47:15,3053,25,,,,8425.9,0
17722140,04:47:38,04:47:38,3054,26,,,,8647.8,0
17722140,04:48:11,04:48:11,3055,27,,,,8930.02,0
17722140,04:48:30,04:48:30,3056,28,,,,9139.42,0
17722140,04:49:05,04:49:05,3057,29,,,,9414.3,0
17722140,04:49:34,04:49:34,3058,30,,,,9732.46,0
17722140,04:50:01,04:50:01,3059,31,,,,9907.28,0
17722140,04:50:42,04:50:42,3060,32,,,,10180.09,0
17722140,04:51:22,04:51:22,3061,33,,,,10552.91,0
17722140,04:51:59,04:51:59,3062,34,,,,10862.3,0
17722140,04:52:56,04:52:56,3063,35,,,,11397.41,0
17722140,04:55:00,04:55:00,6608,36,,1,,12673.21,
17953010,12:54:00,12:54:00,10444,1,,,1,0,
17953010,12:55:28,12:55:28,9767,2,,,,1238.64,0
17953010,12:55:58,12:55:58,9765,3,,,,1615.32,0
17953010,12:56:24,12:56:24,9763,4,,,,1925.84,0
17953010,12:56:56,12:56:56,10568,5,,,,2277.99,0
17953010,12:57:38,12:57:38,3276,6,,,,2791.43,0
17953010,12:58:13,12:58:13,3277,7,,,,3219.37,0
17953010,12:59:00,12:59:00,9625,8,,,,3744.7,
17953010,13:00:35,13:00:35,8537,9,,,,4721.68,0
17953010,13:01:17,13:01:17,9023,10,,,,5111.39,0
17953010,13:02:35,13:02:35,6971,11,,,,6011.35,0
17953010,13:03:01,13:03:01,8343,12,,,,6293.08,0
17953010,13:03:20,13:03:20,9510,13,,,,6462.25,0
17953010,13:04:00,13:04:00,3298,14,,,,6850.3,
17953010,13:04:22,13:04:22,9714,15,,,,7024.2,0
17953010,13:04:37,13:04:37,3299,16,,,,7176.05,0
17953010,13:05:07,13:05:07,3300,17,,,,7412.12,0
17953010,13:05:29,13:05:29,3301,18,,,,7642.16,0
17953010,13:05:57,13:05:57,3302,19,,,,7818.47,0
17953010,13:06:51,13:06:51,3303,20,,,,8238.26,0
17953010,13:07:42,13:07:42,3304,21,,,,8704.84,0
17953010,13:08:37,13:08:37,3316,22,,,,9319.71,0
17953010,13:09:12,13:09:12,3317,23,,,,9585.31,0
17953010,13:09:54,13:09:54,3318,24,,,,9852.85,0
17953010,13:10:09,13:10:09,3319,25,,,,10011.86,0
17953010,13:10:25,13:10:25,3320,26,,,,10155.7,0
17953010,13:11:17,13:11:17,3321,27,,,,10581.1,0
17953010,13:11:56,13:11:56,3322,28,,,,10934.16,0
17953010,13:13:01,13:13:01,5941,29,,,,11117.02,0
17953010,13:13:27,13:13:27,5942,30,,,,11415.25,0
17953010,13:14:00,13:14:00,9514,31,,,,11767.77,
17953010,13:16:00,13:16:00,9516,32,,,,12249.35,
17953010,13:18:00,13:18:00,9518,33,,,,12556.38,
17953010,13:19:10,13:19:10,3024,34,,,,13241.22,0
17953010,13:19:54,13:19:54,10590,35,,,,13660.18,0
17953010,13:20:27,13:20:27,3096,36,,,,13950.16,0
17953010,13:20:52,13:20:52,3097,37,,,,14166.98,0
17953010,13:21:39,13:21:39,3098,38,,,,14387.25,0
17953010,13:21:53,13:21:53,3099,39,,,,14510.68,0
17953010,13:23:00,13:23:00,3411,40,,,,14709.18,
17953010,13:23:56,13:23:56,3412,41,,,,15071.88,0
17953010,13:24:43,13:24:43,3413,42,,,,15373.3,0
17953010,13:25:13,13:25:13,7235,43,,,,15536.86,0
17953010,13:25:59,13:25:59,3415,44,,,,15827.67,0
17953010,13:26:42,13:26:42,3416,45,,,,16066.52,0
17953010,13:27:16,13:27:16,3417,46,,,,16245.52,0
17953010,13:27:41,13:27:41,6565,47,,,,16385.74,0
17953010,13:31:01,13:31:01,7977,48,,,,17754.46,0
17953010,13:31:48,13:31:48,7978,49,,,,18084.28,0
17953010,13:32:07,13:32:07,7979,50,,,,18226.27,0
17953010,13:33:00,13:33:00,10269,51,,,,18560.18,
17953010,13:33:47,13:33:47,10267,52,,,,18924.59,0
17953010,13:34:23,13:34:23,10265,53,,,,19201.39,0
17953010,13:36:13,13:36:13,10668,54,,,,19770.83,0
17953010,13:38:14,13:38:14,3078,55,,,,20294.64,0
17953010,13:39:08,13:39:08,3079,56,,,,20664.38,0
17953010,13:40:07,13:40:07,3053,57,,,,20999.16,0
17953010,13:40:34,13:40:34,3054,58,,,,21221.11,0
17953010,13:41:13,13:41:13,3055,59,,,,21503.4,0
17953010,13:41:35,13:41:35,3056,60,,,,21712.8,0
17953010,13:42:15,13:42:15,3057,61,,,,21987.78,0
17953010,13:42:48,13:42:48,3058,62,,,,22305.94,0
17953010,13:43:17,13:43:17,3059,63,,,,22480.78,0
17953010,13:44:03,13:44:03,3060,64,,,,22753.59,0
17953010,13:44:47,13:44:47,3061,65,,,,23126.41,0
17953010,13:45:28,13:45:28,3062,66,,,,23435.8,0
17953010,13:46:26,13:46:26,3063,67,,,,23970.9,0
17953010,13:49:00,13:49:00,6608,68,,1,,25246.36,
17953120,12:54:00,12:54:00,10444,1,,,1,0,
17953120,12:55:28,12:55:28,9767,2,,,,1238.64,0
17953120,12:55:58,12:55:58,9765,3,,,,1615.32,0
17953120,12:56:24,12:56:24,9763,4,,,,1925.84,0
17953120,12:56:56,12:56:56,10568,5,,,,2277.99,0
17953120,12:57:38,12:57:38,3276,6,,,,2791.43,0
17953120,12:58:13,12:58:13,3277,7,,,,3219.37,0
17953120,12:59:00,12:59:00,9625,8,,,,3744.7,
17953120,13:00:35,13:00:35,8537,9,,,,4721.68,0
17953120,13:01:17,13:01:17,9023,10,,,,5111.39,0
17953120,13:02:35,13:02:35,6971,11,,,,6011.35,0
17953120,13:03:01,13:03:01,8343,12,,,,6293.08,0
17953120,13:03:20,13:03:20,9510,13,,,,6462.25,0
17953120,13:04:00,13:04:00,3298,14,,,,6850.3,
17953120,13:04:22,13:04:22,9714,15,,,,7024.2,0
17953120,13:04:37,13:04:37,3299,16,,,,7176.05,0
17953120,13:05:07,13:05:07,3300,17,,,,7412.12,0
17953120,13:05:29,13:05:29,3301,18,,,,7642.16,0
17953120,13:05:57,13:05:57,3302,19,,,,7818.47,0
17953120,13:06:51,13:06:51,3303,20,,,,8238.26,0
17953120,13:07:42,13:07:42,3304,21,,,,8704.84,0
17953120,13:08:37,13:08:37,3316,22,,,,9319.71,0
17953120,13:09:12,13:09:12,3317,23,,,,9585.31,0
17953120,13:09:54,13:09:54,3318,24,,,,9852.85,0
17953120,13:10:09,13:10:09,3319,25,,,,10011.86,0
17953120,13:10:25,13:10:25,3320,26,,,,10155.7,0
17953120,13:11:17,13:11:17,3321,27,,,,10581.1,0
17953120,13:11:56,13:11:56,3322,28,,,,10934.16,0
17953120,13:13:01,13:13:01,5941,29,,,,11117.02,0
17953120,13:13:27,13:13:27,5942,30,,,,11415.25,0
17953120,13:14:00,13:14:00,9514,31,,,,11767.77,
17953120,13:16:00,13:16:00,9516,32,,,,12249.35,
17953120,13:18:00,13:18:00,9518,33,,,,12556.38,
17953120,13:19:10,13:19:10,3024,34,,,,13241.22,0
17953120,13:19:54,13:19:54,10590,35,,,,13660.18,0
17953120,13:20:27,13:20:27,3096,36,,,,13950.16,0
17953120,13:20:52,13:20:52,3097,37,,,,14166.98,0
17953120,13:21:39,13:21:39,3098,38,,,,14387.25,0
17953120,13:21:53,13:21:53,3099,39,,,,14510.68,0
17953120,13:23:00,13:23:00,3411,40,,,,14709.18,
17953120,13:23:56,13:23:56,3412,41,,,,15071.88,0
17953120,13:24:43,13:24:43,3413,42,,,,15373.3,0
17953120,13:25:13,13:25:13,7235,43,,,,15536.86,0
17953120,13:25:59,13:25:59,3415,44,,,,15827.67,0
17953120,13:26:42,13:26:42,3416,45,,,,16066.52,0
17953120,13:27:16,13:27:16,3417,46,,,,16245.52,0
17953120,13:27:41,13:27:41,6565,47,,,,16385.74,0
17953120,13:31:01,13:31:01,7977,48,,,,17754.46,0
17953120,13:31:48,13:31:48,7978,49,,,,18084.28,0
17953120,13:32:07,13:32:07,7979,50,,,,18226.27,0
17953120,13:33:00,13:33:00,10269,51,,,,18560.18,
17953120,13:33:47,13:33:47,10267,52,,,,18924.59,0
17953120,13:34:23,13:34:23,10265,53,,,,19201.39,0
17953120,13:36:13,13:36:13,10668,54,,,,19770.83,0
17953120,13:38:14,13:38:14,3078,55,,,,20294.64,0
17953120,13:39:08,13:39:08,3079,56,,,,20664.38,0
17953120,13:40:07,13:40:07,3053,57,,,,20999.16,0
17953120,13:40:34,13:40:34,3054,58,,,,21221.11,0
17953120,13:41:13,13:41:13,3055,59,,,,21503.4,0
17953120,13:41:35,13:41:35,3056,60,,,,21712.8,0
17953120,13:42:15,13:42:15,3057,61,,,,21987.78,0
17953120,13:42:48,13:42:48,3058,62,,,,22305.94,0
17953120,13:43:17,13:43:17,3059,63,,,,22480.78,0
17953120,13:44:03,13:44:03,3060,64,,,,22753.59,0
17953120,13:44:47,13:44:47,3061,65,,,,23126.41,0
17953120,13:45:28,13:45:28,3062,66,,,,23435.8,0
17953120,13:46:26,13:46:26,3063,67,,,,23970.9,0
17953120,13:49:00,13:49:00,6608,68,,1,,25246.36,
17953140,12:54:00,12:54:00,10444,1,,,1,0,
17953140,12:55:28,12:55:28,9767,2,,,,1238.64,0
17953140,12:55:58,12:55:58,9765,3,,,,1615.32,0
17953140,12:56:24,12:56:24,9763,4,,,,1925.84,0
17953140,12:56:56,12:56:56,10568,5,,,,2277.99,0
17953140,12:57:38,12:57:38,3276,6,,,,2791.43,0
17953140,12:58:13,12:58:13,3277,7,,,,3219.37,0
17953140,12:59:00,12:59:00,9625,8,,,,3744.7,
17953140,13:00:35,13:00:35,8537,9,,,,4721.68,0
17953140,13:01:17,13:01:17,9023,10,,,,5111.39,0
17953140,13:02:35,13:02:35,6971,11,,,,6011.35,0
17953140,13:03:01,13:03:01,8343,12,,,,6293.08,0
17953140,13:03:20,13:03:20,9510,13,,,,6462.25,0
17953140,13:04:00,13:04:00,3298,14,,,,6850.3,
17953140,13:04:22,13:04:22,9714,15,,,,7024.2,0
17953140,13:04:37,13:04:37,3299,16,,,,7176.05,0
17953140,13:05:07,13:05:07,3300,17,,,,7412.12,0
17953140,13:05:29,13:05:29,3301,18,,,,7642.16,0
17953140,13:05:57,13:05:57,3302,19,,,,7818.47,0
17953140,13:06:51,13:06:51,3303,20,,,,8238.26,0
17953140,13:07:42,13:07:42,3304,21,,,,8704.84,0
17953140,13:08:37,13:08:37,3316,22,,,,9319.71,0
17953140,13:09:12,13:09:12,3317,23,,,,9585.31,0
17953140,13:09:54,13:09:54,3318,24,,,,9852.85,0
17953140,13:10:09,13:10:09,3319,25,,,,10011.86,0
17953140,13:10:25,13:10:25,3320,26,,,,10155.7,0
17953140,13:11:17,13:11:17,3321,27,,,,10581.1,0
17953140,13:11:56,13:11:56,3322,28,,,,10934.16,0
17953140,13:13:01,13:13:01,5941,29,,,,11117.02,0
17953140,13:13:27,13:13:27,5942,30,,,,11415.25,0
17953140,13:14:00,13:14:00,9514,31,,,,11767.77,
17953140,13:16:00,13:16:00,9516,32,,,,12249.35,
17953140,13:18:00,13:18:00,9518,33,,,,12556.38,
17953140,13:19:10,13:19:10,3024,34,,,,13241.22,0
17953140,13:19:54,13:19:54,10590,35,,,,13660.18,0
17953140,13:20:27,13:20:27,3096,36,,,,13950.16,0
17953140,13:20:52,13:20:52,3097,37,,,,14166.98,0
17953140,13:21:39,13:21:39,3098,38,,,,14387.25,0
17953140,13:21:53,13:21:53,3099,39,,,,14510.68,0
17953140,13:23:00,13:23:00,3411,40,,,,14709.18,
17953140,13:23:56,13:23:56,3412,41,,,,15071.88,0
17953140,13:24:43,13:24:43,3413,42,,,,15373.3,0
17953140,13:25:13,13:25:13,7235,43,,,,15536.86,0
17953140,13:25:59,13:25:59,3415,44,,,,15827.67,0
17953140,13:26:42,13:26:42,3416,45,,,,16066.52,0
17953140,13:27:16,13:27:16,3417,46,,,,16245.52,0
17953140,13:27:41,13:27:41,6565,47,,,,16385.74,0
17953140,13:31:01,13:31:01,7977,48,,,,17754.46,0
17953140,13:31:48,13:31:48,7978,49,,,,18084.28,0
17953140,13:32:07,13:32:07,7979,50,,,,18226.27,0
17953140,13:33:00,13:33:00,10269,51,,,,18560.18,
17953140,13:33:47,13:33:47,10267,52,,,,18924.59,0
17953140,13:34:23,13:34:23,10265,53,,,,19201.39,0
17953140,13:36:13,13:36:13,10668,54,,,,19770.83,0
17953140,13:38:14,13:38:14,3078,55,,,,20294.64,0
17953140,13:39:08,13:39:08,3079,56,,,,20664.38,0
17953140,13:40:07,13:40:07,3053,57,,,,20999.16,0
17953140,13:40:34,13:40:34,3054,58,,,,21221.11,0
17953140,13:41:13,13:41:13,3055,59,,,,21503.4,0
17953140,13:41:35,13:41:35,3056,60,,,,21712.8,0
17953140,13:42:15,13:42:15,3057,61,,,,21987.78,0
17953140,13:42:48,13:42:48,3058,62,,,,22305.94,0
17953140,13:43:17,13:43:17,3059,63,,,,22480.78,0
17953140,13:44:03,13:44:03,3060,64,,,,22753.59,0
17953140,13:44:47,13:44:47,3061,65,,,,23126.41,0
17953140,13:45:28,13:45:28,3062,66,,,,23435.8,0
17953140,13:46:26,13:46:26,3063,67,,,,23970.9,0
17953140,13:49:00,13:49:00,6608,68,,1,,25246.36,
18055020,19:02:00,19:02:00,10444,1,,,1,0,
18055020,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055020,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055020,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055020,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055020,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055020,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055020,19:09:00,19:09:00,9625,8,,,,3744.7,
18055020,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055020,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055020,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055020,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055020,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055020,19:17:00,19:17:00,3298,14,,,,6850.3,
18055020,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055020,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055020,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055020,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055020,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055020,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055020,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055020,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055020,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055020,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055020,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055020,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055020,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055020,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055020,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055020,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055020,19:28:00,19:28:00,9514,31,,,,11767.77,
18055020,19:29:00,19:29:00,9516,32,,,,12249.35,
18055020,19:30:00,19:30:00,9518,33,,,,12556.38,
18055020,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055020,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055020,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055020,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055020,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055020,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055020,19:35:00,19:35:00,3411,40,,,,14709.18,
18055020,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055020,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055020,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055020,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055020,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055020,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055020,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055020,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055020,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055020,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055020,19:42:00,19:42:00,10269,51,,,,18560.18,
18055020,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055020,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055020,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055020,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055020,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055020,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055020,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055020,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055020,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055020,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055020,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055020,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055020,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055020,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055020,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055020,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055020,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055030,19:02:00,19:02:00,10444,1,,,1,0,
18055030,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055030,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055030,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055030,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055030,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055030,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055030,19:09:00,19:09:00,9625,8,,,,3744.7,
18055030,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055030,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055030,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055030,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055030,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055030,19:17:00,19:17:00,3298,14,,,,6850.3,
18055030,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055030,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055030,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055030,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055030,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055030,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055030,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055030,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055030,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055030,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055030,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055030,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055030,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055030,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055030,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055030,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055030,19:28:00,19:28:00,9514,31,,,,11767.77,
18055030,19:29:00,19:29:00,9516,32,,,,12249.35,
18055030,19:30:00,19:30:00,9518,33,,,,12556.38,
18055030,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055030,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055030,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055030,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055030,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055030,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055030,19:35:00,19:35:00,3411,40,,,,14709.18,
18055030,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055030,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055030,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055030,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055030,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055030,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055030,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055030,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055030,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055030,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055030,19:42:00,19:42:00,10269,51,,,,18560.18,
18055030,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055030,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055030,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055030,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055030,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055030,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055030,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055030,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055030,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055030,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055030,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055030,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055030,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055030,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055030,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055030,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055030,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055040,19:02:00,19:02:00,10444,1,,,1,0,
18055040,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055040,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055040,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055040,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055040,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055040,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055040,19:09:00,19:09:00,9625,8,,,,3744.7,
18055040,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055040,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055040,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055040,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055040,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055040,19:17:00,19:17:00,3298,14,,,,6850.3,
18055040,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055040,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055040,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055040,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055040,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055040,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055040,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055040,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055040,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055040,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055040,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055040,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055040,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055040,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055040,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055040,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055040,19:28:00,19:28:00,9514,31,,,,11767.77,
18055040,19:29:00,19:29:00,9516,32,,,,12249.35,
18055040,19:30:00,19:30:00,9518,33,,,,12556.38,
18055040,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055040,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055040,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055040,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055040,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055040,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055040,19:35:00,19:35:00,3411,40,,,,14709.18,
18055040,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055040,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055040,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055040,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055040,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055040,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055040,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055040,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055040,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055040,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055040,19:42:00,19:42:00,10269,51,,,,18560.18,
18055040,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055040,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055040,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055040,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055040,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055040,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055040,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055040,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055040,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055040,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055040,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055040,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055040,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055040,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055040,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055040,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055040,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055050,19:02:00,19:02:00,10444,1,,,1,0,
18055050,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055050,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055050,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055050,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055050,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055050,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055050,19:09:00,19:09:00,9625,8,,,,3744.7,
18055050,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055050,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055050,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055050,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055050,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055050,19:17:00,19:17:00,3298,14,,,,6850.3,
18055050,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055050,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055050,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055050,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055050,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055050,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055050,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055050,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055050,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055050,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055050,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055050,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055050,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055050,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055050,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055050,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055050,19:28:00,19:28:00,9514,31,,,,11767.77,
18055050,19:29:00,19:29:00,9516,32,,,,12249.35,
18055050,19:30:00,19:30:00,9518,33,,,,12556.38,
18055050,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055050,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055050,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055050,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055050,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055050,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055050,19:35:00,19:35:00,3411,40,,,,14709.18,
18055050,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055050,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055050,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055050,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055050,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055050,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055050,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055050,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055050,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055050,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055050,19:42:00,19:42:00,10269,51,,,,18560.18,
18055050,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055050,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055050,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055050,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055050,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055050,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055050,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055050,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055050,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055050,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055050,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055050,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055050,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055050,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055050,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055050,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055050,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055060,19:02:00,19:02:00,10444,1,,,1,0,
18055060,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055060,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055060,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055060,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055060,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055060,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055060,19:09:00,19:09:00,9625,8,,,,3744.7,
18055060,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055060,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055060,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055060,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055060,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055060,19:17:00,19:17:00,3298,14,,,,6850.3,
18055060,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055060,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055060,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055060,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055060,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055060,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055060,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055060,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055060,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055060,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055060,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055060,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055060,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055060,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055060,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055060,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055060,19:28:00,19:28:00,9514,31,,,,11767.77,
18055060,19:29:00,19:29:00,9516,32,,,,12249.35,
18055060,19:30:00,19:30:00,9518,33,,,,12556.38,
18055060,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055060,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055060,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055060,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055060,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055060,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055060,19:35:00,19:35:00,3411,40,,,,14709.18,
18055060,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055060,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055060,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055060,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055060,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055060,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055060,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055060,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055060,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055060,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055060,19:42:00,19:42:00,10269,51,,,,18560.18,
18055060,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055060,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055060,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055060,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055060,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055060,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055060,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055060,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055060,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055060,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055060,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055060,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055060,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055060,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055060,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055060,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055060,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055080,19:02:00,19:02:00,10444,1,,,1,0,
18055080,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055080,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055080,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055080,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055080,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055080,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055080,19:09:00,19:09:00,9625,8,,,,3744.7,
18055080,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055080,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055080,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055080,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055080,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055080,19:17:00,19:17:00,3298,14,,,,6850.3,
18055080,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055080,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055080,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055080,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055080,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055080,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055080,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055080,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055080,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055080,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055080,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055080,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055080,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055080,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055080,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055080,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055080,19:28:00,19:28:00,9514,31,,,,11767.77,
18055080,19:29:00,19:29:00,9516,32,,,,12249.35,
18055080,19:30:00,19:30:00,9518,33,,,,12556.38,
18055080,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055080,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055080,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055080,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055080,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055080,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055080,19:35:00,19:35:00,3411,40,,,,14709.18,
18055080,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055080,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055080,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055080,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055080,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055080,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055080,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055080,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055080,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055080,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055080,19:42:00,19:42:00,10269,51,,,,18560.18,
18055080,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055080,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055080,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055080,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055080,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055080,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055080,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055080,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055080,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055080,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055080,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055080,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055080,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055080,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055080,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055080,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055080,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055090,19:02:00,19:02:00,10444,1,,,1,0,
18055090,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055090,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055090,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055090,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055090,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055090,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055090,19:09:00,19:09:00,9625,8,,,,3744.7,
18055090,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055090,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055090,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055090,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055090,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055090,19:17:00,19:17:00,3298,14,,,,6850.3,
18055090,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055090,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055090,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055090,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055090,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055090,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055090,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055090,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055090,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055090,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055090,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055090,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055090,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055090,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055090,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055090,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055090,19:28:00,19:28:00,9514,31,,,,11767.77,
18055090,19:29:00,19:29:00,9516,32,,,,12249.35,
18055090,19:30:00,19:30:00,9518,33,,,,12556.38,
18055090,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055090,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055090,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055090,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055090,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055090,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055090,19:35:00,19:35:00,3411,40,,,,14709.18,
18055090,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055090,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055090,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055090,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055090,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055090,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055090,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055090,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055090,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055090,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055090,19:42:00,19:42:00,10269,51,,,,18560.18,
18055090,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055090,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055090,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055090,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055090,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055090,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055090,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055090,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055090,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055090,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055090,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055090,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055090,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055090,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055090,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055090,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055090,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055100,19:02:00,19:02:00,10444,1,,,1,0,
18055100,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055100,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055100,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055100,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055100,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055100,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055100,19:09:00,19:09:00,9625,8,,,,3744.7,
18055100,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055100,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055100,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055100,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055100,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055100,19:17:00,19:17:00,3298,14,,,,6850.3,
18055100,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055100,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055100,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055100,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055100,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055100,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055100,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055100,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055100,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055100,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055100,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055100,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055100,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055100,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055100,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055100,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055100,19:28:00,19:28:00,9514,31,,,,11767.77,
18055100,19:29:00,19:29:00,9516,32,,,,12249.35,
18055100,19:30:00,19:30:00,9518,33,,,,12556.38,
18055100,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055100,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055100,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055100,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055100,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055100,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055100,19:35:00,19:35:00,3411,40,,,,14709.18,
18055100,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055100,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055100,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055100,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055100,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055100,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055100,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055100,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055100,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055100,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055100,19:42:00,19:42:00,10269,51,,,,18560.18,
18055100,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055100,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055100,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055100,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055100,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055100,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055100,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055100,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055100,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055100,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055100,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055100,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055100,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055100,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055100,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055100,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055100,19:54:00,19:54:00,6608,68,,1,,25246.36,
18055130,19:02:00,19:02:00,10444,1,,,1,0,
18055130,19:04:03,19:04:03,9767,2,,,,1238.64,0
18055130,19:04:46,19:04:46,9765,3,,,,1615.32,0
18055130,19:05:22,19:05:22,9763,4,,,,1925.84,0
18055130,19:06:07,19:06:07,10568,5,,,,2277.99,0
18055130,19:07:05,19:07:05,3276,6,,,,2791.43,0
18055130,19:07:55,19:07:55,3277,7,,,,3219.37,0
18055130,19:09:00,19:09:00,9625,8,,,,3744.7,
18055130,19:11:32,19:11:32,8537,9,,,,4721.68,0
18055130,19:12:40,19:12:40,9023,10,,,,5111.39,0
18055130,19:14:45,19:14:45,6971,11,,,,6011.35,0
18055130,19:15:26,19:15:26,8343,12,,,,6293.08,0
18055130,19:15:56,19:15:56,9510,13,,,,6462.25,0
18055130,19:17:00,19:17:00,3298,14,,,,6850.3,
18055130,19:17:24,19:17:24,9714,15,,,,7024.2,0
18055130,19:17:41,19:17:41,3299,16,,,,7176.05,0
18055130,19:18:14,19:18:14,3300,17,,,,7412.12,0
18055130,19:18:38,19:18:38,3301,18,,,,7642.16,0
18055130,19:19:08,19:19:08,3302,19,,,,7818.47,0
18055130,19:20:08,19:20:08,3303,20,,,,8238.26,0
18055130,19:21:04,19:21:04,3304,21,,,,8704.84,0
18055130,19:22:04,19:22:04,3316,22,,,,9319.71,0
18055130,19:22:43,19:22:43,3317,23,,,,9585.31,0
18055130,19:23:29,19:23:29,3318,24,,,,9852.85,0
18055130,19:23:46,19:23:46,3319,25,,,,10011.86,0
18055130,19:24:03,19:24:03,3320,26,,,,10155.7,0
18055130,19:25:01,19:25:01,3321,27,,,,10581.1,0
18055130,19:25:43,19:25:43,3322,28,,,,10934.16,0
18055130,19:26:55,19:26:55,5941,29,,,,11117.02,0
18055130,19:27:24,19:27:24,5942,30,,,,11415.25,0
18055130,19:28:00,19:28:00,9514,31,,,,11767.77,
18055130,19:29:00,19:29:00,9516,32,,,,12249.35,
18055130,19:30:00,19:30:00,9518,33,,,,12556.38,
18055130,19:31:10,19:31:10,3024,34,,,,13241.22,0
18055130,19:31:54,19:31:54,10590,35,,,,13660.18,0
18055130,19:32:27,19:32:27,3096,36,,,,13950.16,0
18055130,19:32:52,19:32:52,3097,37,,,,14166.98,0
18055130,19:33:39,19:33:39,3098,38,,,,14387.25,0
18055130,19:33:53,19:33:53,3099,39,,,,14510.68,0
18055130,19:35:00,19:35:00,3411,40,,,,14709.18,
18055130,19:35:39,19:35:39,3412,41,,,,15071.88,0
18055130,19:36:12,19:36:12,3413,42,,,,15373.3,0
18055130,19:36:33,19:36:33,7235,43,,,,15536.86,0
18055130,19:37:05,19:37:05,3415,44,,,,15827.67,0
18055130,19:37:35,19:37:35,3416,45,,,,16066.52,0
18055130,19:37:59,19:37:59,3417,46,,,,16245.52,0
18055130,19:38:16,19:38:16,6565,47,,,,16385.74,0
18055130,19:40:36,19:40:36,7977,48,,,,17754.46,0
18055130,19:41:09,19:41:09,7978,49,,,,18084.28,0
18055130,19:41:23,19:41:23,7979,50,,,,18226.27,0
18055130,19:42:00,19:42:00,10269,51,,,,18560.18,
18055130,19:42:35,19:42:35,10267,52,,,,18924.59,0
18055130,19:43:02,19:43:02,10265,53,,,,19201.39,0
18055130,19:44:25,19:44:25,10668,54,,,,19770.83,0
18055130,19:45:55,19:45:55,3078,55,,,,20294.64,0
18055130,19:46:36,19:46:36,3079,56,,,,20664.38,0
18055130,19:47:20,19:47:20,3053,57,,,,20999.16,0
18055130,19:47:41,19:47:41,3054,58,,,,21221.11,0
18055130,19:48:10,19:48:10,3055,59,,,,21503.4,0
18055130,19:48:26,19:48:26,3056,60,,,,21712.8,0
18055130,19:48:56,19:48:56,3057,61,,,,21987.78,0
18055130,19:49:21,19:49:21,3058,62,,,,22305.94,0
18055130,19:49:43,19:49:43,3059,63,,,,22480.78,0
18055130,19:50:17,19:50:17,3060,64,,,,22753.59,0
18055130,19:50:50,19:50:50,3061,65,,,,23126.41,0
18055130,19:51:21,19:51:21,3062,66,,,,23435.8,0
18055130,19:52:05,19:52:05,3063,67,,,,23970.9,0
18055130,19:54:00,19:54:00,6608,68,,1,,25246.36,
18487020,15:40:00,15:40:00,10444,1,,,1,0,
18487020,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487020,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487020,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487020,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487020,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487020,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487020,15:48:00,15:48:00,9625,8,,,,3744.7,
18487020,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487020,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487020,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487020,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487020,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487020,15:58:00,15:58:00,3298,14,,,,6850.3,
18487020,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487020,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487020,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487020,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487020,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487020,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487020,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487020,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487020,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487020,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487020,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487020,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487020,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487020,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487020,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487020,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487020,16:11:00,16:11:00,9514,31,,,,11767.77,
18487020,16:12:00,16:12:00,9516,32,,,,12249.35,
18487020,16:13:00,16:13:00,9518,33,,,,12556.38,
18487020,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487020,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487020,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487020,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487020,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487020,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487020,16:18:00,16:18:00,3411,40,,,,14709.18,
18487020,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487020,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487020,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487020,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487020,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487020,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487020,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487020,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487020,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487020,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487020,16:26:00,16:26:00,10269,51,,,,18560.18,
18487020,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487020,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487020,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487020,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487020,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487020,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487020,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487020,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487020,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487020,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487020,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487020,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487020,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487020,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487020,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487020,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487020,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487030,15:40:00,15:40:00,10444,1,,,1,0,
18487030,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487030,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487030,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487030,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487030,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487030,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487030,15:48:00,15:48:00,9625,8,,,,3744.7,
18487030,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487030,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487030,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487030,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487030,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487030,15:58:00,15:58:00,3298,14,,,,6850.3,
18487030,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487030,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487030,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487030,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487030,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487030,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487030,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487030,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487030,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487030,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487030,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487030,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487030,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487030,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487030,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487030,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487030,16:11:00,16:11:00,9514,31,,,,11767.77,
18487030,16:12:00,16:12:00,9516,32,,,,12249.35,
18487030,16:13:00,16:13:00,9518,33,,,,12556.38,
18487030,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487030,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487030,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487030,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487030,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487030,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487030,16:18:00,16:18:00,3411,40,,,,14709.18,
18487030,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487030,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487030,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487030,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487030,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487030,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487030,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487030,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487030,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487030,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487030,16:26:00,16:26:00,10269,51,,,,18560.18,
18487030,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487030,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487030,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487030,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487030,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487030,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487030,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487030,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487030,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487030,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487030,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487030,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487030,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487030,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487030,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487030,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487030,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487040,15:40:00,15:40:00,10444,1,,,1,0,
18487040,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487040,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487040,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487040,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487040,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487040,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487040,15:48:00,15:48:00,9625,8,,,,3744.7,
18487040,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487040,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487040,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487040,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487040,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487040,15:58:00,15:58:00,3298,14,,,,6850.3,
18487040,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487040,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487040,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487040,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487040,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487040,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487040,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487040,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487040,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487040,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487040,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487040,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487040,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487040,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487040,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487040,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487040,16:11:00,16:11:00,9514,31,,,,11767.77,
18487040,16:12:00,16:12:00,9516,32,,,,12249.35,
18487040,16:13:00,16:13:00,9518,33,,,,12556.38,
18487040,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487040,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487040,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487040,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487040,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487040,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487040,16:18:00,16:18:00,3411,40,,,,14709.18,
18487040,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487040,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487040,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487040,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487040,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487040,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487040,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487040,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487040,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487040,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487040,16:26:00,16:26:00,10269,51,,,,18560.18,
18487040,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487040,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487040,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487040,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487040,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487040,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487040,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487040,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487040,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487040,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487040,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487040,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487040,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487040,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487040,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487040,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487040,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487050,15:40:00,15:40:00,10444,1,,,1,0,
18487050,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487050,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487050,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487050,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487050,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487050,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487050,15:48:00,15:48:00,9625,8,,,,3744.7,
18487050,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487050,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487050,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487050,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487050,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487050,15:58:00,15:58:00,3298,14,,,,6850.3,
18487050,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487050,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487050,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487050,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487050,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487050,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487050,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487050,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487050,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487050,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487050,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487050,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487050,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487050,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487050,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487050,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487050,16:11:00,16:11:00,9514,31,,,,11767.77,
18487050,16:12:00,16:12:00,9516,32,,,,12249.35,
18487050,16:13:00,16:13:00,9518,33,,,,12556.38,
18487050,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487050,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487050,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487050,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487050,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487050,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487050,16:18:00,16:18:00,3411,40,,,,14709.18,
18487050,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487050,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487050,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487050,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487050,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487050,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487050,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487050,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487050,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487050,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487050,16:26:00,16:26:00,10269,51,,,,18560.18,
18487050,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487050,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487050,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487050,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487050,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487050,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487050,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487050,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487050,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487050,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487050,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487050,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487050,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487050,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487050,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487050,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487050,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487060,15:40:00,15:40:00,10444,1,,,1,0,
18487060,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487060,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487060,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487060,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487060,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487060,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487060,15:48:00,15:48:00,9625,8,,,,3744.7,
18487060,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487060,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487060,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487060,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487060,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487060,15:58:00,15:58:00,3298,14,,,,6850.3,
18487060,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487060,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487060,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487060,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487060,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487060,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487060,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487060,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487060,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487060,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487060,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487060,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487060,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487060,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487060,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487060,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487060,16:11:00,16:11:00,9514,31,,,,11767.77,
18487060,16:12:00,16:12:00,9516,32,,,,12249.35,
18487060,16:13:00,16:13:00,9518,33,,,,12556.38,
18487060,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487060,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487060,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487060,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487060,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487060,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487060,16:18:00,16:18:00,3411,40,,,,14709.18,
18487060,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487060,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487060,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487060,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487060,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487060,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487060,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487060,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487060,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487060,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487060,16:26:00,16:26:00,10269,51,,,,18560.18,
18487060,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487060,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487060,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487060,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487060,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487060,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487060,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487060,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487060,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487060,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487060,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487060,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487060,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487060,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487060,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487060,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487060,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487080,15:40:00,15:40:00,10444,1,,,1,0,
18487080,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487080,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487080,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487080,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487080,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487080,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487080,15:48:00,15:48:00,9625,8,,,,3744.7,
18487080,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487080,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487080,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487080,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487080,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487080,15:58:00,15:58:00,3298,14,,,,6850.3,
18487080,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487080,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487080,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487080,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487080,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487080,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487080,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487080,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487080,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487080,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487080,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487080,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487080,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487080,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487080,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487080,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487080,16:11:00,16:11:00,9514,31,,,,11767.77,
18487080,16:12:00,16:12:00,9516,32,,,,12249.35,
18487080,16:13:00,16:13:00,9518,33,,,,12556.38,
18487080,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487080,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487080,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487080,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487080,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487080,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487080,16:18:00,16:18:00,3411,40,,,,14709.18,
18487080,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487080,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487080,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487080,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487080,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487080,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487080,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487080,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487080,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487080,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487080,16:26:00,16:26:00,10269,51,,,,18560.18,
18487080,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487080,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487080,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487080,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487080,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487080,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487080,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487080,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487080,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487080,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487080,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487080,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487080,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487080,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487080,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487080,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487080,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487090,15:40:00,15:40:00,10444,1,,,1,0,
18487090,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487090,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487090,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487090,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487090,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487090,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487090,15:48:00,15:48:00,9625,8,,,,3744.7,
18487090,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487090,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487090,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487090,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487090,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487090,15:58:00,15:58:00,3298,14,,,,6850.3,
18487090,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487090,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487090,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487090,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487090,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487090,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487090,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487090,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487090,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487090,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487090,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487090,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487090,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487090,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487090,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487090,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487090,16:11:00,16:11:00,9514,31,,,,11767.77,
18487090,16:12:00,16:12:00,9516,32,,,,12249.35,
18487090,16:13:00,16:13:00,9518,33,,,,12556.38,
18487090,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487090,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487090,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487090,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487090,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487090,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487090,16:18:00,16:18:00,3411,40,,,,14709.18,
18487090,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487090,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487090,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487090,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487090,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487090,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487090,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487090,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487090,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487090,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487090,16:26:00,16:26:00,10269,51,,,,18560.18,
18487090,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487090,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487090,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487090,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487090,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487090,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487090,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487090,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487090,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487090,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487090,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487090,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487090,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487090,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487090,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487090,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487090,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487100,15:40:00,15:40:00,10444,1,,,1,0,
18487100,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487100,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487100,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487100,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487100,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487100,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487100,15:48:00,15:48:00,9625,8,,,,3744.7,
18487100,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487100,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487100,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487100,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487100,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487100,15:58:00,15:58:00,3298,14,,,,6850.3,
18487100,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487100,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487100,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487100,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487100,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487100,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487100,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487100,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487100,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487100,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487100,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487100,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487100,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487100,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487100,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487100,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487100,16:11:00,16:11:00,9514,31,,,,11767.77,
18487100,16:12:00,16:12:00,9516,32,,,,12249.35,
18487100,16:13:00,16:13:00,9518,33,,,,12556.38,
18487100,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487100,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487100,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487100,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487100,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487100,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487100,16:18:00,16:18:00,3411,40,,,,14709.18,
18487100,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487100,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487100,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487100,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487100,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487100,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487100,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487100,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487100,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487100,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487100,16:26:00,16:26:00,10269,51,,,,18560.18,
18487100,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487100,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487100,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487100,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487100,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487100,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487100,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487100,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487100,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487100,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487100,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487100,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487100,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487100,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487100,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487100,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487100,16:39:00,16:39:00,6608,68,,1,,25246.36,
18487130,15:40:00,15:40:00,10444,1,,,1,0,
18487130,15:42:21,15:42:21,9767,2,,,,1238.64,0
18487130,15:43:10,15:43:10,9765,3,,,,1615.32,0
18487130,15:43:51,15:43:51,9763,4,,,,1925.84,0
18487130,15:44:42,15:44:42,10568,5,,,,2277.99,0
18487130,15:45:49,15:45:49,3276,6,,,,2791.43,0
18487130,15:46:45,15:46:45,3277,7,,,,3219.37,0
18487130,15:48:00,15:48:00,9625,8,,,,3744.7,
18487130,15:51:10,15:51:10,8537,9,,,,4721.68,0
18487130,15:52:35,15:52:35,9023,10,,,,5111.39,0
18487130,15:55:11,15:55:11,6971,11,,,,6011.35,0
18487130,15:56:03,15:56:03,8343,12,,,,6293.08,0
18487130,15:56:40,15:56:40,9510,13,,,,6462.25,0
18487130,15:58:00,15:58:00,3298,14,,,,6850.3,
18487130,15:58:28,15:58:28,9714,15,,,,7024.2,0
18487130,15:58:49,15:58:49,3299,16,,,,7176.05,0
18487130,15:59:27,15:59:27,3300,17,,,,7412.12,0
18487130,15:59:56,15:59:56,3301,18,,,,7642.16,0
18487130,16:00:32,16:00:32,3302,19,,,,7818.47,0
18487130,16:01:43,16:01:43,3303,20,,,,8238.26,0
18487130,16:02:49,16:02:49,3304,21,,,,8704.84,0
18487130,16:04:00,16:04:00,3316,22,,,,9319.71,0
18487130,16:04:46,16:04:46,3317,23,,,,9585.31,0
18487130,16:05:40,16:05:40,3318,24,,,,9852.85,0
18487130,16:06:00,16:06:00,3319,25,,,,10011.86,0
18487130,16:06:20,16:06:20,3320,26,,,,10155.7,0
18487130,16:07:28,16:07:28,3321,27,,,,10581.1,0
18487130,16:08:19,16:08:19,3322,28,,,,10934.16,0
18487130,16:09:43,16:09:43,5941,29,,,,11117.02,0
18487130,16:10:17,16:10:17,5942,30,,,,11415.25,0
18487130,16:11:00,16:11:00,9514,31,,,,11767.77,
18487130,16:12:00,16:12:00,9516,32,,,,12249.35,
18487130,16:13:00,16:13:00,9518,33,,,,12556.38,
18487130,16:14:10,16:14:10,3024,34,,,,13241.22,0
18487130,16:14:54,16:14:54,10590,35,,,,13660.18,0
18487130,16:15:27,16:15:27,3096,36,,,,13950.16,0
18487130,16:15:52,16:15:52,3097,37,,,,14166.98,0
18487130,16:16:39,16:16:39,3098,38,,,,14387.25,0
18487130,16:16:53,16:16:53,3099,39,,,,14510.68,0
18487130,16:18:00,16:18:00,3411,40,,,,14709.18,
18487130,16:18:45,16:18:45,3412,41,,,,15071.88,0
18487130,16:19:23,16:19:23,3413,42,,,,15373.3,0
18487130,16:19:47,16:19:47,7235,43,,,,15536.86,0
18487130,16:20:23,16:20:23,3415,44,,,,15827.67,0
18487130,16:20:58,16:20:58,3416,45,,,,16066.52,0
18487130,16:21:25,16:21:25,3417,46,,,,16245.52,0
18487130,16:21:44,16:21:44,6565,47,,,,16385.74,0
18487130,16:24:24,16:24:24,7977,48,,,,17754.46,0
18487130,16:25:02,16:25:02,7978,49,,,,18084.28,0
18487130,16:25:17,16:25:17,7979,50,,,,18226.27,0
18487130,16:26:00,16:26:00,10269,51,,,,18560.18,
18487130,16:26:38,16:26:38,10267,52,,,,18924.59,0
18487130,16:27:07,16:27:07,10265,53,,,,19201.39,0
18487130,16:28:37,16:28:37,10668,54,,,,19770.83,0
18487130,16:30:15,16:30:15,3078,55,,,,20294.64,0
18487130,16:30:59,16:30:59,3079,56,,,,20664.38,0
18487130,16:31:46,16:31:46,3053,57,,,,20999.16,0
18487130,16:32:09,16:32:09,3054,58,,,,21221.11,0
18487130,16:32:41,16:32:41,3055,59,,,,21503.4,0
18487130,16:32:58,16:32:58,3056,60,,,,21712.8,0
18487130,16:33:31,16:33:31,3057,61,,,,21987.78,0
18487130,16:33:58,16:33:58,3058,62,,,,22305.94,0
18487130,16:34:21,16:34:21,3059,63,,,,22480.78,0
18487130,16:34:58,16:34:58,3060,64,,,,22753.59,0
18487130,16:35:34,16:35:34,3061,65,,,,23126.41,0
18487130,16:36:07,16:36:07,3062,66,,,,23435.8,0
18487130,16:36:55,16:36:55,3063,67,,,,23970.9,0
18487130,16:39:00,16:39:00,6608,68,,1,,25246.36,
18629020,16:09:00,16:09:00,5553,1,,,1,0,
18629020,16:10:45,16:10:45,3060,2,,,,990.87,0
18629020,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629020,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629020,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629020,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629030,16:09:00,16:09:00,5553,1,,,1,0,
18629030,16:10:45,16:10:45,3060,2,,,,990.87,0
18629030,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629030,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629030,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629030,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629040,16:09:00,16:09:00,5553,1,,,1,0,
18629040,16:10:45,16:10:45,3060,2,,,,990.87,0
18629040,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629040,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629040,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629040,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629050,16:09:00,16:09:00,5553,1,,,1,0,
18629050,16:10:45,16:10:45,3060,2,,,,990.87,0
18629050,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629050,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629050,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629050,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629060,16:09:00,16:09:00,5553,1,,,1,0,
18629060,16:10:45,16:10:45,3060,2,,,,990.87,0
18629060,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629060,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629060,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629060,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629080,16:09:00,16:09:00,5553,1,,,1,0,
18629080,16:10:45,16:10:45,3060,2,,,,990.87,0
18629080,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629080,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629080,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629080,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629090,16:09:00,16:09:00,5553,1,,,1,0,
18629090,16:10:45,16:10:45,3060,2,,,,990.87,0
18629090,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629090,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629090,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629090,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629100,16:09:00,16:09:00,5553,1,,,1,0,
18629100,16:10:45,16:10:45,3060,2,,,,990.87,0
18629100,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629100,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629100,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629100,16:15:00,16:15:00,6608,6,,1,,3489.2,
18629130,16:09:00,16:09:00,5553,1,,,1,0,
18629130,16:10:45,16:10:45,3060,2,,,,990.87,0
18629130,16:11:23,16:11:23,3061,3,,,,1363.69,0
18629130,16:11:59,16:11:59,3062,4,,,,1673.08,0
18629130,16:12:54,16:12:54,3063,5,,,,2208.19,0
18629130,16:15:00,16:15:00,6608,6,,1,,3489.2,
18810010,13:54:00,13:54:00,10444,1,,,1,0,
18810010,13:55:28,13:55:28,9767,2,,,,1238.64,0
18810010,13:55:58,13:55:58,9765,3,,,,1615.32,0
18810010,13:56:24,13:56:24,9763,4,,,,1925.84,0
18810010,13:56:56,13:56:56,10568,5,,,,2277.99,0
18810010,13:57:38,13:57:38,3276,6,,,,2791.43,0
18810010,13:58:13,13:58:13,3277,7,,,,3219.37,0
18810010,13:59:00,13:59:00,9625,8,,,,3744.7,
18810010,14:00:35,14:00:35,8537,9,,,,4721.68,0
18810010,14:01:17,14:01:17,9023,10,,,,5111.39,0
18810010,14:02:35,14:02:35,6971,11,,,,6011.35,0
18810010,14:03:01,14:03:01,8343,12,,,,6293.08,0
18810010,14:03:20,14:03:20,9510,13,,,,6462.25,0
18810010,14:04:00,14:04:00,3298,14,,,,6850.3,
18810010,14:04:22,14:04:22,9714,15,,,,7024.2,0
18810010,14:04:37,14:04:37,3299,16,,,,7176.05,0
18810010,14:05:07,14:05:07,3300,17,,,,7412.12,0
18810010,14:05:29,14:05:29,3301,18,,,,7642.16,0
18810010,14:05:57,14:05:57,3302,19,,,,7818.47,0
18810010,14:06:51,14:06:51,3303,20,,,,8238.26,0
18810010,14:07:42,14:07:42,3304,21,,,,8704.84,0
18810010,14:08:37,14:08:37,3316,22,,,,9319.71,0
18810010,14:09:12,14:09:12,3317,23,,,,9585.31,0
18810010,14:09:54,14:09:54,3318,24,,,,9852.85,0
18810010,14:10:09,14:10:09,3319,25,,,,10011.86,0
18810010,14:10:25,14:10:25,3320,26,,,,10155.7,0
18810010,14:11:17,14:11:17,3321,27,,,,10581.1,0
18810010,14:11:56,14:11:56,3322,28,,,,10934.16,0
18810010,14:13:01,14:13:01,5941,29,,,,11117.02,0
18810010,14:13:27,14:13:27,5942,30,,,,11415.25,0
18810010,14:14:00,14:14:00,9514,31,,,,11767.77,
18810010,14:16:00,14:16:00,9516,32,,,,12249.35,
18810010,14:18:00,14:18:00,9518,33,,,,12556.38,
18810010,14:19:10,14:19:10,3024,34,,,,13241.22,0
18810010,14:19:54,14:19:54,10590,35,,,,13660.18,0
18810010,14:20:27,14:20:27,3096,36,,,,13950.16,0
18810010,14:20:52,14:20:52,3097,37,,,,14166.98,0
18810010,14:21:39,14:21:39,3098,38,,,,14387.25,0
18810010,14:21:53,14:21:53,3099,39,,,,14510.68,0
18810010,14:23:00,14:23:00,3411,40,,,,14709.18,
18810010,14:23:56,14:23:56,3412,41,,,,15071.88,0
18810010,14:24:43,14:24:43,3413,42,,,,15373.3,0
18810010,14:25:13,14:25:13,7235,43,,,,15536.86,0
18810010,14:25:59,14:25:59,3415,44,,,,15827.67,0
18810010,14:26:42,14:26:42,3416,45,,,,16066.52,0
18810010,14:27:16,14:27:16,3417,46,,,,16245.52,0
18810010,14:27:41,14:27:41,6565,47,,,,16385.74,0
18810010,14:31:01,14:31:01,7977,48,,,,17754.46,0
18810010,14:31:48,14:31:48,7978,49,,,,18084.28,0
18810010,14:32:07,14:32:07,7979,50,,,,18226.27,0
18810010,14:33:00,14:33:00,10269,51,,,,18560.18,
18810010,14:33:47,14:33:47,10267,52,,,,18924.59,0
18810010,14:34:23,14:34:23,10265,53,,,,19201.39,0
18810010,14:36:13,14:36:13,10668,54,,,,19770.83,0
18810010,14:38:14,14:38:14,3078,55,,,,20294.64,0
18810010,14:39:08,14:39:08,3079,56,,,,20664.38,0
18810010,14:40:07,14:40:07,3053,57,,,,20999.16,0
18810010,14:40:34,14:40:34,3054,58,,,,21221.11,0
18810010,14:41:13,14:41:13,3055,59,,,,21503.4,0
18810010,14:41:35,14:41:35,3056,60,,,,21712.8,0
18810010,14:42:15,14:42:15,3057,61,,,,21987.78,0
18810010,14:42:48,14:42:48,3058,62,,,,22305.94,0
18810010,14:43:17,14:43:17,3059,63,,,,22480.78,0
18810010,14:44:03,14:44:03,3060,64,,,,22753.59,0
18810010,14:44:47,14:44:47,3061,65,,,,23126.41,0
18810010,14:45:28,14:45:28,3062,66,,,,23435.8,0
18810010,14:46:26,14:46:26,3063,67,,,,23970.9,0
18810010,14:49:00,14:49:00,6608,68,,1,,25246.36,
18810120,13:54:00,13:54:00,10444,1,,,1,0,
18810120,13:55:28,13:55:28,9767,2,,,,1238.64,0
18810120,13:55:58,13:55:58,9765,3,,,,1615.32,0
18810120,13:56:24,13:56:24,9763,4,,,,1925.84,0
18810120,13:56:56,13:56:56,10568,5,,,,2277.99,0
18810120,13:57:38,13:57:38,3276,6,,,,2791.43,0
18810120,13:58:13,13:58:13,3277,7,,,,3219.37,0
18810120,13:59:00,13:59:00,9625,8,,,,3744.7,
18810120,14:00:35,14:00:35,8537,9,,,,4721.68,0
18810120,14:01:17,14:01:17,9023,10,,,,5111.39,0
18810120,14:02:35,14:02:35,6971,11,,,,6011.35,0
18810120,14:03:01,14:03:01,8343,12,,,,6293.08,0
18810120,14:03:20,14:03:20,9510,13,,,,6462.25,0
18810120,14:04:00,14:04:00,3298,14,,,,6850.3,
18810120,14:04:22,14:04:22,9714,15,,,,7024.2,0
18810120,14:04:37,14:04:37,3299,16,,,,7176.05,0
18810120,14:05:07,14:05:07,3300,17,,,,7412.12,0
18810120,14:05:29,14:05:29,3301,18,,,,7642.16,0
18810120,14:05:57,14:05:57,3302,19,,,,7818.47,0
18810120,14:06:51,14:06:51,3303,20,,,,8238.26,0
18810120,14:07:42,14:07:42,3304,21,,,,8704.84,0
18810120,14:08:37,14:08:37,3316,22,,,,9319.71,0
18810120,14:09:12,14:09:12,3317,23,,,,9585.31,0
18810120,14:09:54,14:09:54,3318,24,,,,9852.85,0
18810120,14:10:09,14:10:09,3319,25,,,,10011.86,0
18810120,14:10:25,14:10:25,3320,26,,,,10155.7,0
18810120,14:11:17,14:11:17,3321,27,,,,10581.1,0
18810120,14:11:56,14:11:56,3322,28,,,,10934.16,0
18810120,14:13:01,14:13:01,5941,29,,,,11117.02,0
18810120,14:13:27,14:13:27,5942,30,,,,11415.25,0
18810120,14:14:00,14:14:00,9514,31,,,,11767.77,
18810120,14:16:00,14:16:00,9516,32,,,,12249.35,
18810120,14:18:00,14:18:00,9518,33,,,,12556.38,
18810120,14:19:10,14:19:10,3024,34,,,,13241.22,0
18810120,14:19:54,14:19:54,10590,35,,,,13660.18,0
18810120,14:20:27,14:20:27,3096,36,,,,13950.16,0
18810120,14:20:52,14:20:52,3097,37,,,,14166.98,0
18810120,14:21:39,14:21:39,3098,38,,,,14387.25,0
18810120,14:21:53,14:21:53,3099,39,,,,14510.68,0
18810120,14:23:00,14:23:00,3411,40,,,,14709.18,
18810120,14:23:56,14:23:56,3412,41,,,,15071.88,0
18810120,14:24:43,14:24:43,3413,42,,,,15373.3,0
18810120,14:25:13,14:25:13,7235,43,,,,15536.86,0
18810120,14:25:59,14:25:59,3415,44,,,,15827.67,0
18810120,14:26:42,14:26:42,3416,45,,,,16066.52,0
18810120,14:27:16,14:27:16,3417,46,,,,16245.52,0
18810120,14:27:41,14:27:41,6565,47,,,,16385.74,0
18810120,14:31:01,14:31:01,7977,48,,,,17754.46,0
18810120,14:31:48,14:31:48,7978,49,,,,18084.28,0
18810120,14:32:07,14:32:07,7979,50,,,,18226.27,0
18810120,14:33:00,14:33:00,10269,51,,,,18560.18,
18810120,14:33:47,14:33:47,10267,52,,,,18924.59,0
18810120,14:34:23,14:34:23,10265,53,,,,19201.39,0
18810120,14:36:13,14:36:13,10668,54,,,,19770.83,0
18810120,14:38:14,14:38:14,3078,55,,,,20294.64,0
18810120,14:39:08,14:39:08,3079,56,,,,20664.38,0
18810120,14:40:07,14:40:07,3053,57,,,,20999.16,0
18810120,14:40:34,14:40:34,3054,58,,,,21221.11,0
18810120,14:41:13,14:41:13,3055,59,,,,21503.4,0
18810120,14:41:35,14:41:35,3056,60,,,,21712.8,0
18810120,14:42:15,14:42:15,3057,61,,,,21987.78,0
18810120,14:42:48,14:42:48,3058,62,,,,22305.94,0
18810120,14:43:17,14:43:17,3059,63,,,,22480.78,0
18810120,14:44:03,14:44:03,3060,64,,,,22753.59,0
18810120,14:44:47,14:44:47,3061,65,,,,23126.41,0
18810120,14:45:28,14:45:28,3062,66,,,,23435.8,0
18810120,14:46:26,14:46:26,3063,67,,,,23970.9,0
18810120,14:49:00,14:49:00,6608,68,,1,,25246.36,
18810140,13:54:00,13:54:00,10444,1,,,1,0,
18810140,13:55:28,13:55:28,9767,2,,,,1238.64,0
18810140,13:55:58,13:55:58,9765,3,,,,1615.32,0
18810140,13:56:24,13:56:24,9763,4,,,,1925.84,0
18810140,13:56:56,13:56:56,10568,5,,,,2277.99,0
18810140,13:57:38,13:57:38,3276,6,,,,2791.43,0
18810140,13:58:13,13:58:13,3277,7,,,,3219.37,0
18810140,13:59:00,13:59:00,9625,8,,,,3744.7,
18810140,14:00:35,14:00:35,8537,9,,,,4721.68,0
18810140,14:01:17,14:01:17,9023,10,,,,5111.39,0
18810140,14:02:35,14:02:35,6971,11,,,,6011.35,0
18810140,14:03:01,14:03:01,8343,12,,,,6293.08,0
18810140,14:03:20,14:03:20,9510,13,,,,6462.25,0
18810140,14:04:00,14:04:00,3298,14,,,,6850.3,
18810140,14:04:22,14:04:22,9714,15,,,,7024.2,0
18810140,14:04:37,14:04:37,3299,16,,,,7176.05,0
18810140,14:05:07,14:05:07,3300,17,,,,7412.12,0
18810140,14:05:29,14:05:29,3301,18,,,,7642.16,0
18810140,14:05:57,14:05:57,3302,19,,,,7818.47,0
18810140,14:06:51,14:06:51,3303,20,,,,8238.26,0
18810140,14:07:42,14:07:42,3304,21,,,,8704.84,0
18810140,14:08:37,14:08:37,3316,22,,,,9319.71,0
18810140,14:09:12,14:09:12,3317,23,,,,9585.31,0
18810140,14:09:54,14:09:54,3318,24,,,,9852.85,0
18810140,14:10:09,14:10:09,3319,25,,,,10011.86,0
18810140,14:10:25,14:10:25,3320,26,,,,10155.7,0
18810140,14:11:17,14:11:17,3321,27,,,,10581.1,0
18810140,14:11:56,14:11:56,3322,28,,,,10934.16,0
18810140,14:13:01,14:13:01,5941,29,,,,11117.02,0
18810140,14:13:27,14:13:27,5942,30,,,,11415.25,0
18810140,14:14:00,14:14:00,9514,31,,,,11767.77,
18810140,14:16:00,14:16:00,9516,32,,,,12249.35,
18810140,14:18:00,14:18:00,9518,33,,,,12556.38,
18810140,14:19:10,14:19:10,3024,34,,,,13241.22,0
18810140,14:19:54,14:19:54,10590,35,,,,13660.18,0
18810140,14:20:27,14:20:27,3096,36,,,,13950.16,0
18810140,14:20:52,14:20:52,3097,37,,,,14166.98,0
18810140,14:21:39,14:21:39,3098,38,,,,14387.25,0
18810140,14:21:53,14:21:53,3099,39,,,,14510.68,0
18810140,14:23:00,14:23:00,3411,40,,,,14709.18,
18810140,14:23:56,14:23:56,3412,41,,,,15071.88,0
18810140,14:24:43,14:24:43,3413,42,,,,15373.3,0
18810140,14:25:13,14:25:13,7235,43,,,,15536.86,0
18810140,14:25:59,14:25:59,3415,44,,,,15827.67,0
18810140,14:26:42,14:26:42,3416,45,,,,16066.52,0
18810140,14:27:16,14:27:16,3417,46,,,,16245.52,0
18810140,14:27:41,14:27:41,6565,47,,,,16385.74,0
18810140,14:31:01,14:31:01,7977,48,,,,17754.46,0
18810140,14:31:48,14:31:48,7978,49,,,,18084.28,0
18810140,14:32:07,14:32:07,7979,50,,,,18226.27,0
18810140,14:33:00,14:33:00,10269,51,,,,18560.18,
18810140,14:33:47,14:33:47,10267,52,,,,18924.59,0
18810140,14:34:23,14:34:23,10265,53,,,,19201.39,0
18810140,14:36:13,14:36:13,10668,54,,,,19770.83,0
18810140,14:38:14,14:38:14,3078,55,,,,20294.64,0
18810140,14:39:08,14:39:08,3079,56,,,,20664.38,0
18810140,14:40:07,14:40:07,3053,57,,,,20999.16,0
18810140,14:40:34,14:40:34,3054,58,,,,21221.11,0
18810140,14:41:13,14:41:13,3055,59,,,,21503.4,0
18810140,14:41:35,14:41:35,3056,60,,,,21712.8,0
18810140,14:42:15,14:42:15,3057,61,,,,21987.78,0
18810140,14:42:48,14:42:48,3058,62,,,,22305.94,0
18810140,14:43:17,14:43:17,3059,63,,,,22480.78,0
18810140,14:44:03,14:44:03,3060,64,,,,22753.59,0
18810140,14:44:47,14:44:47,3061,65,,,,23126.41,0
18810140,14:45:28,14:45:28,3062,66,,,,23435.8,0
18810140,14:46:26,14:46:26,3063,67,,,,23970.9,0
18810140,14:49:00,14:49:00,6608,68,,1,,25246.36,
18940010,16:54:00,16:54:00,10444,1,,,1,0,
18940010,16:55:28,16:55:28,9767,2,,,,1238.64,0
18940010,16:55:58,16:55:58,9765,3,,,,1615.32,0
18940010,16:56:24,16:56:24,9763,4,,,,1925.84,0
18940010,16:56:56,16:56:56,10568,5,,,,2277.99,0
18940010,16:57:38,16:57:38,3276,6,,,,2791.43,0
18940010,16:58:13,16:58:13,3277,7,,,,3219.37,0
18940010,16:59:00,16:59:00,9625,8,,,,3744.7,
18940010,17:00:35,17:00:35,8537,9,,,,4721.68,0
18940010,17:01:17,17:01:17,9023,10,,,,5111.39,0
18940010,17:02:35,17:02:35,6971,11,,,,6011.35,0
18940010,17:03:01,17:03:01,8343,12,,,,6293.08,0
18940010,17:03:20,17:03:20,9510,13,,,,6462.25,0
18940010,17:04:00,17:04:00,3298,14,,,,6850.3,
18940010,17:04:22,17:04:22,9714,15,,,,7024.2,0
18940010,17:04:37,17:04:37,3299,16,,,,7176.05,0
18940010,17:05:07,17:05:07,3300,17,,,,7412.12,0
18940010,17:05:29,17:05:29,3301,18,,,,7642.16,0
18940010,17:05:57,17:05:57,3302,19,,,,7818.47,0
18940010,17:06:51,17:06:51,3303,20,,,,8238.26,0
18940010,17:07:42,17:07:42,3304,21,,,,8704.84,0
18940010,17:08:37,17:08:37,3316,22,,,,9319.71,0
18940010,17:09:12,17:09:12,3317,23,,,,9585.31,0
18940010,17:09:54,17:09:54,3318,24,,,,9852.85,0
18940010,17:10:09,17:10:09,3319,25,,,,10011.86,0
18940010,17:10:25,17:10:25,3320,26,,,,10155.7,0
18940010,17:11:17,17:11:17,3321,27,,,,10581.1,0
18940010,17:11:56,17:11:56,3322,28,,,,10934.16,0
18940010,17:13:01,17:13:01,5941,29,,,,11117.02,0
18940010,17:13:27,17:13:27,5942,30,,,,11415.25,0
18940010,17:14:00,17:14:00,9514,31,,,,11767.77,
18940010,17:16:00,17:16:00,9516,32,,,,12249.35,
18940010,17:18:00,17:18:00,9518,33,,,,12556.38,
18940010,17:19:10,17:19:10,3024,34,,,,13241.22,0
18940010,17:19:54,17:19:54,10590,35,,,,13660.18,0
18940010,17:20:27,17:20:27,3096,36,,,,13950.16,0
18940010,17:20:52,17:20:52,3097,37,,,,14166.98,0
18940010,17:21:39,17:21:39,3098,38,,,,14387.25,0
18940010,17:21:53,17:21:53,3099,39,,,,14510.68,0
18940010,17:23:00,17:23:00,3411,40,,,,14709.18,
18940010,17:23:56,17:23:56,3412,41,,,,15071.88,0
18940010,17:24:43,17:24:43,3413,42,,,,15373.3,0
18940010,17:25:13,17:25:13,7235,43,,,,15536.86,0
18940010,17:25:59,17:25:59,3415,44,,,,15827.67,0
18940010,17:26:42,17:26:42,3416,45,,,,16066.52,0
18940010,17:27:16,17:27:16,3417,46,,,,16245.52,0
18940010,17:27:41,17:27:41,6565,47,,,,16385.74,0
18940010,17:31:01,17:31:01,7977,48,,,,17754.46,0
18940010,17:31:48,17:31:48,7978,49,,,,18084.28,0
18940010,17:32:07,17:32:07,7979,50,,,,18226.27,0
18940010,17:33:00,17:33:00,10269,51,,,,18560.18,
18940010,17:33:47,17:33:47,10267,52,,,,18924.59,0
18940010,17:34:23,17:34:23,10265,53,,,,19201.39,0
18940010,17:36:13,17:36:13,10668,54,,,,19770.83,0
18940010,17:38:14,17:38:14,3078,55,,,,20294.64,0
18940010,17:39:08,17:39:08,3079,56,,,,20664.38,0
18940010,17:40:07,17:40:07,3053,57,,,,20999.16,0
18940010,17:40:34,17:40:34,3054,58,,,,21221.11,0
18940010,17:41:13,17:41:13,3055,59,,,,21503.4,0
18940010,17:41:35,17:41:35,3056,60,,,,21712.8,0
18940010,17:42:15,17:42:15,3057,61,,,,21987.78,0
18940010,17:42:48,17:42:48,3058,62,,,,22305.94,0
18940010,17:43:17,17:43:17,3059,63,,,,22480.78,0
18940010,17:44:03,17:44:03,3060,64,,,,22753.59,0
18940010,17:44:47,17:44:47,3061,65,,,,23126.41,0
18940010,17:45:28,17:45:28,3062,66,,,,23435.8,0
18940010,17:46:26,17:46:26,3063,67,,,,23970.9,0
18940010,17:49:00,17:49:00,6608,68,,1,,25246.36,
18940120,16:54:00,16:54:00,10444,1,,,1,0,
18940120,16:55:28,16:55:28,9767,2,,,,1238.64,0
18940120,16:55:58,16:55:58,9765,3,,,,1615.32,0
18940120,16:56:24,16:56:24,9763,4,,,,1925.84,0
18940120,16:56:56,16:56:56,10568,5,,,,2277.99,0
18940120,16:57:38,16:57:38,3276,6,,,,2791.43,0
18940120,16:58:13,16:58:13,3277,7,,,,3219.37,0
18940120,16:59:00,16:59:00,9625,8,,,,3744.7,
18940120,17:00:35,17:00:35,8537,9,,,,4721.68,0
18940120,17:01:17,17:01:17,9023,10,,,,5111.39,0
18940120,17:02:35,17:02:35,6971,11,,,,6011.35,0
18940120,17:03:01,17:03:01,8343,12,,,,6293.08,0
18940120,17:03:20,17:03:20,9510,13,,,,6462.25,0
18940120,17:04:00,17:04:00,3298,14,,,,6850.3,
18940120,17:04:22,17:04:22,9714,15,,,,7024.2,0
18940120,17:04:37,17:04:37,3299,16,,,,7176.05,0
18940120,17:05:07,17:05:07,3300,17,,,,7412.12,0
18940120,17:05:29,17:05:29,3301,18,,,,7642.16,0
18940120,17:05:57,17:05:57,3302,19,,,,7818.47,0
18940120,17:06:51,17:06:51,3303,20,,,,8238.26,0
18940120,17:07:42,17:07:42,3304,21,,,,8704.84,0
18940120,17:08:37,17:08:37,3316,22,,,,9319.71,0
18940120,17:09:12,17:09:12,3317,23,,,,9585.31,0
18940120,17:09:54,17:09:54,3318,24,,,,9852.85,0
18940120,17:10:09,17:10:09,3319,25,,,,10011.86,0
18940120,17:10:25,17:10:25,3320,26,,,,10155.7,0
18940120,17:11:17,17:11:17,3321,27,,,,10581.1,0
18940120,17:11:56,17:11:56,3322,28,,,,10934.16,0
18940120,17:13:01,17:13:01,5941,29,,,,11117.02,0
18940120,17:13:27,17:13:27,5942,30,,,,11415.25,0
18940120,17:14:00,17:14:00,9514,31,,,,11767.77,
18940120,17:16:00,17:16:00,9516,32,,,,12249.35,
18940120,17:18:00,17:18:00,9518,33,,,,12556.38,
18940120,17:19:10,17:19:10,3024,34,,,,13241.22,0
18940120,17:19:54,17:19:54,10590,35,,,,13660.18,0
18940120,17:20:27,17:20:27,3096,36,,,,13950.16,0
18940120,17:20:52,17:20:52,3097,37,,,,14166.98,0
18940120,17:21:39,17:21:39,3098,38,,,,14387.25,0
18940120,17:21:53,17:21:53,3099,39,,,,14510.68,0
18940120,17:23:00,17:23:00,3411,40,,,,14709.18,
18940120,17:23:56,17:23:56,3412,41,,,,15071.88,0
18940120,17:24:43,17:24:43,3413,42,,,,15373.3,0
18940120,17:25:13,17:25:13,7235,43,,,,15536.86,0
18940120,17:25:59,17:25:59,3415,44,,,,15827.67,0
18940120,17:26:42,17:26:42,3416,45,,,,16066.52,0
18940120,17:27:16,17:27:16,3417,46,,,,16245.52,0
18940120,17:27:41,17:27:41,6565,47,,,,16385.74,0
18940120,17:31:01,17:31:01,7977,48,,,,17754.46,0
18940120,17:31:48,17:31:48,7978,49,,,,18084.28,0
18940120,17:32:07,17:32:07,7979,50,,,,18226.27,0
18940120,17:33:00,17:33:00,10269,51,,,,18560.18,
18940120,17:33:47,17:33:47,10267,52,,,,18924.59,0
18940120,17:34:23,17:34:23,10265,53,,,,19201.39,0
18940120,17:36:13,17:36:13,10668,54,,,,19770.83,0
18940120,17:38:14,17:38:14,3078,55,,,,20294.64,0
18940120,17:39:08,17:39:08,3079,56,,,,20664.38,0
18940120,17:40:07,17:40:07,3053,57,,,,20999.16,0
18940120,17:40:34,17:40:34,3054,58,,,,21221.11,0
18940120,17:41:13,17:41:13,3055,59,,,,21503.4,0
18940120,17:41:35,17:41:35,3056,60,,,,21712.8,0
18940120,17:42:15,17:42:15,3057,61,,,,21987.78,0
18940120,17:42:48,17:42:48,3058,62,,,,22305.94,0
18940120,17:43:17,17:43:17,3059,63,,,,22480.78,0
18940120,17:44:03,17:44:03,3060,64,,,,22753.59,0
18940120,17:44:47,17:44:47,3061,65,,,,23126.41,0
18940120,17:45:28,17:45:28,3062,66,,,,23435.8,0
18940120,17:46:26,17:46:26,3063,67,,,,23970.9,0
18940120,17:49:00,17:49:00,6608,68,,1,,25246.36,
18940140,16:54:00,16:54:00,10444,1,,,1,0,
18940140,16:55:28,16:55:28,9767,2,,,,1238.64,0
18940140,16:55:58,16:55:58,9765,3,,,,1615.32,0
18940140,16:56:24,16:56:24,9763,4,,,,1925.84,0
18940140,16:56:56,16:56:56,10568,5,,,,2277.99,0
18940140,16:57:38,16:57:38,3276,6,,,,2791.43,0
18940140,16:58:13,16:58:13,3277,7,,,,3219.37,0
18940140,16:59:00,16:59:00,9625,8,,,,3744.7,
18940140,17:00:35,17:00:35,8537,9,,,,4721.68,0
18940140,17:01:17,17:01:17,9023,10,,,,5111.39,0
18940140,17:02:35,17:02:35,6971,11,,,,6011.35,0
18940140,17:03:01,17:03:01,8343,12,,,,6293.08,0
18940140,17:03:20,17:03:20,9510,13,,,,6462.25,0
18940140,17:04:00,17:04:00,3298,14,,,,6850.3,
18940140,17:04:22,17:04:22,9714,15,,,,7024.2,0
18940140,17:04:37,17:04:37,3299,16,,,,7176.05,0
18940140,17:05:07,17:05:07,3300,17,,,,7412.12,0
18940140,17:05:29,17:05:29,3301,18,,,,7642.16,0
18940140,17:05:57,17:05:57,3302,19,,,,7818.47,0
18940140,17:06:51,17:06:51,3303,20,,,,8238.26,0
18940140,17:07:42,17:07:42,3304,21,,,,8704.84,0
18940140,17:08:37,17:08:37,3316,22,,,,9319.71,0
18940140,17:09:12,17:09:12,3317,23,,,,9585.31,0
18940140,17:09:54,17:09:54,3318,24,,,,9852.85,0
18940140,17:10:09,17:10:09,3319,25,,,,10011.86,0
18940140,17:10:25,17:10:25,3320,26,,,,10155.7,0
18940140,17:11:17,17:11:17,3321,27,,,,10581.1,0
18940140,17:11:56,17:11:56,3322,28,,,,10934.16,0
18940140,17:13:01,17:13:01,5941,29,,,,11117.02,0
18940140,17:13:27,17:13:27,5942,30,,,,11415.25,0
18940140,17:14:00,17:14:00,9514,31,,,,11767.77,
18940140,17:16:00,17:16:00,9516,32,,,,12249.35,
18940140,17:18:00,17:18:00,9518,33,,,,12556.38,
18940140,17:19:10,17:19:10,3024,34,,,,13241.22,0
18940140,17:19:54,17:19:54,10590,35,,,,13660.18,0
18940140,17:20:27,17:20:27,3096,36,,,,13950.16,0
18940140,17:20:52,17:20:52,3097,37,,,,14166.98,0
18940140,17:21:39,17:21:39,3098,38,,,,14387.25,0
18940140,17:21:53,17:21:53,3099,39,,,,14510.68,0
18940140,17:23:00,17:23:00,3411,40,,,,14709.18,
18940140,17:23:56,17:23:56,3412,41,,,,15071.88,0
18940140,17:24:43,17:24:43,3413,42,,,,15373.3,0
18940140,17:25:13,17:25:13,7235,43,,,,15536.86,0
18940140,17:25:59,17:25:59,3415,44,,,,15827.67,0
18940140,17:26:42,17:26:42,3416,45,,,,16066.52,0
18940140,17:27:16,17:27:16,3417,46,,,,16245.52,0
18940140,17:27:41,17:27:41,6565,47,,,,16385.74,0
18940140,17:31:01,17:31:01,7977,48,,,,17754.46,0
18940140,17:31:48,17:31:48,7978,49,,,,18084.28,0
18940140,17:32:07,17:32:07,7979,50,,,,18226.27,0
18940140,17:33:00,17:33:00,10269,51,,,,18560.18,
18940140,17:33:47,17:33:47,10267,52,,,,18924.59,0
18940140,17:34:23,17:34:23,10265,53,,,,19201.39,0
18940140,17:36:13,17:36:13,10668,54,,,,19770.83,0
18940140,17:38:14,17:38:14,3078,55,,,,20294.64,0
18940140,17:39:08,17:39:08,3079,56,,,,20664.38,0
18940140,17:40:07,17:40:07,3053,57,,,,20999.16,0
18940140,17:40:34,17:40:34,3054,58,,,,21221.11,0
18940140,17:41:13,17:41:13,3055,59,,,,21503.4,0
18940140,17:41:35,17:41:35,3056,60,,,,21712.8,0
18940140,17:42:15,17:42:15,3057,61,,,,21987.78,0
18940140,17:42:48,17:42:48,3058,62,,,,22305.94,0
18940140,17:43:17,17:43:17,3059,63,,,,22480.78,0
18940140,17:44:03,17:44:03,3060,64,,,,22753.59,0
18940140,17:44:47,17:44:47,3061,65,,,,23126.41,0
18940140,17:45:28,17:45:28,3062,66,,,,23435.8,0
18940140,17:46:26,17:46:26,3063,67,,,,23970.9,0
18940140,17:49:00,17:49:00,6608,68,,1,,25246.36,
1902070,07:07:00,07:07:00,10444,1,,,1,0,
1902070,07:08:28,07:08:28,9767,2,,,,1238.64,0
1902070,07:08:58,07:08:58,9765,3,,,,1615.32,0
1902070,07:09:24,07:09:24,9763,4,,,,1925.84,0
1902070,07:09:56,07:09:56,10568,5,,,,2277.99,0
1902070,07:10:38,07:10:38,3276,6,,,,2791.43,0
1902070,07:11:13,07:11:13,3277,7,,,,3219.37,0
1902070,07:12:00,07:12:00,9625,8,,,,3744.7,
1902070,07:13:35,07:13:35,8537,9,,,,4721.68,0
1902070,07:14:17,07:14:17,9023,10,,,,5111.39,0
1902070,07:15:35,07:15:35,6971,11,,,,6011.35,0
1902070,07:16:01,07:16:01,8343,12,,,,6293.08,0
1902070,07:16:20,07:16:20,9510,13,,,,6462.25,0
1902070,07:17:00,07:17:00,3298,14,,,,6850.3,
1902070,07:17:19,07:17:19,9714,15,,,,7024.2,0
1902070,07:17:33,07:17:33,3299,16,,,,7176.05,0
1902070,07:18:00,07:18:00,3300,17,,,,7412.12,0
1902070,07:18:20,07:18:20,3301,18,,,,7642.16,0
1902070,07:18:45,07:18:45,3302,19,,,,7818.47,0
1902070,07:19:34,07:19:34,3303,20,,,,8238.26,0
1902070,07:20:20,07:20:20,3304,21,,,,8704.84,0
1902070,07:21:09,07:21:09,3316,22,,,,9319.71,0
1902070,07:21:41,07:21:41,3317,23,,,,9585.31,0
1902070,07:22:18,07:22:18,3318,24,,,,9852.85,0
1902070,07:22:32,07:22:32,3319,25,,,,10011.86,0
1902070,07:22:46,07:22:46,3320,26,,,,10155.7,0
1902070,07:23:33,07:23:33,3321,27,,,,10581.1,0
1902070,07:24:08,07:24:08,3322,28,,,,10934.16,0
1902070,07:25:07,07:25:07,5941,29,,,,11117.02,0
1902070,07:25:30,07:25:30,5942,30,,,,11415.25,0
1902070,07:26:00,07:26:00,9514,31,,,,11767.77,
1902070,07:28:00,07:28:00,9516,32,,,,12249.35,
1902070,07:30:00,07:30:00,9518,33,,,,12556.38,
1902070,07:30:56,07:30:56,3024,34,,,,13241.22,0
1902070,07:31:31,07:31:31,10590,35,,,,13660.18,0
1902070,07:31:57,07:31:57,3096,36,,,,13950.16,0
1902070,07:32:17,07:32:17,3097,37,,,,14166.98,0
1902070,07:32:55,07:32:55,3098,38,,,,14387.25,0
1902070,07:33:07,07:33:07,3099,39,,,,14510.68,0
1902070,07:34:00,07:34:00,3411,40,,,,14709.18,
1902070,07:34:50,07:34:50,3412,41,,,,15071.88,0
1902070,07:35:33,07:35:33,3413,42,,,,15373.3,0
1902070,07:36:00,07:36:00,7235,43,,,,15536.86,0
1902070,07:36:41,07:36:41,3415,44,,,,15827.67,0
1902070,07:37:20,07:37:20,3416,45,,,,16066.52,0
1902070,07:37:50,07:37:50,3417,46,,,,16245.52,0
1902070,07:38:13,07:38:13,6565,47,,,,16385.74,0
1902070,07:41:13,07:41:13,7977,48,,,,17754.46,0
1902070,07:41:55,07:41:55,7978,49,,,,18084.28,0
1902070,07:42:12,07:42:12,7979,50,,,,18226.27,0
1902070,07:43:00,07:43:00,10269,51,,,,18560.18,
1902070,07:43:41,07:43:41,10267,52,,,,18924.59,0
1902070,07:44:12,07:44:12,10265,53,,,,19201.39,0
1902070,07:45:49,07:45:49,10668,54,,,,19770.83,0
1902070,07:47:35,07:47:35,3078,55,,,,20294.64,0
1902070,07:48:22,07:48:22,3079,56,,,,20664.38,0
1902070,07:49:13,07:49:13,3053,57,,,,20999.16,0
1902070,07:49:37,07:49:37,3054,58,,,,21221.11,0
1902070,07:50:12,07:50:12,3055,59,,,,21503.4,0
1902070,07:50:30,07:50:30,3056,60,,,,21712.8,0
1902070,07:51:06,07:51:06,3057,61,,,,21987.78,0
1902070,07:51:34,07:51:34,3058,62,,,,22305.94,0
1902070,07:52:00,07:52:00,3059,63,,,,22480.78,0
1902070,07:52:40,07:52:40,3060,64,,,,22753.59,0
1902070,07:53:18,07:53:18,3061,65,,,,23126.41,0
1902070,07:53:54,07:53:54,3062,66,,,,23435.8,0
1902070,07:54:45,07:54:45,3063,67,,,,23970.9,0
1902070,07:57:00,07:57:00,6608,68,,1,,25246.36,
1902110,07:07:00,07:07:00,10444,1,,,1,0,
1902110,07:08:28,07:08:28,9767,2,,,,1238.64,0
1902110,07:08:58,07:08:58,9765,3,,,,1615.32,0
1902110,07:09:24,07:09:24,9763,4,,,,1925.84,0
1902110,07:09:56,07:09:56,10568,5,,,,2277.99,0
1902110,07:10:38,07:10:38,3276,6,,,,2791.43,0
1902110,07:11:13,07:11:13,3277,7,,,,3219.37,0
1902110,07:12:00,07:12:00,9625,8,,,,3744.7,
1902110,07:13:35,07:13:35,8537,9,,,,4721.68,0
1902110,07:14:17,07:14:17,9023,10,,,,5111.39,0
1902110,07:15:35,07:15:35,6971,11,,,,6011.35,0
1902110,07:16:01,07:16:01,8343,12,,,,6293.08,0
1902110,07:16:20,07:16:20,9510,13,,,,6462.25,0
1902110,07:17:00,07:17:00,3298,14,,,,6850.3,
1902110,07:17:19,07:17:19,9714,15,,,,7024.2,0
1902110,07:17:33,07:17:33,3299,16,,,,7176.05,0
1902110,07:18:00,07:18:00,3300,17,,,,7412.12,0
1902110,07:18:20,07:18:20,3301,18,,,,7642.16,0
1902110,07:18:45,07:18:45,3302,19,,,,7818.47,0
1902110,07:19:34,07:19:34,3303,20,,,,8238.26,0
1902110,07:20:20,07:20:20,3304,21,,,,8704.84,0
1902110,07:21:09,07:21:09,3316,22,,,,9319.71,0
1902110,07:21:41,07:21:41,3317,23,,,,9585.31,0
1902110,07:22:18,07:22:18,3318,24,,,,9852.85,0
1902110,07:22:32,07:22:32,3319,25,,,,10011.86,0
1902110,07:22:46,07:22:46,3320,26,,,,10155.7,0
1902110,07:23:33,07:23:33,3321,27,,,,10581.1,0
1902110,07:24:08,07:24:08,3322,28,,,,10934.16,0
1902110,07:25:07,07:25:07,5941,29,,,,11117.02,0
1902110,07:25:30,07:25:30,5942,30,,,,11415.25,0
1902110,07:26:00,07:26:00,9514,31,,,,11767.77,
1902110,07:28:00,07:28:00,9516,32,,,,12249.35,
1902110,07:30:00,07:30:00,9518,33,,,,12556.38,
1902110,07:30:56,07:30:56,3024,34,,,,13241.22,0
1902110,07:31:31,07:31:31,10590,35,,,,13660.18,0
1902110,07:31:57,07:31:57,3096,36,,,,13950.16,0
1902110,07:32:17,07:32:17,3097,37,,,,14166.98,0
1902110,07:32:55,07:32:55,3098,38,,,,14387.25,0
1902110,07:33:07,07:33:07,3099,39,,,,14510.68,0
1902110,07:34:00,07:34:00,3411,40,,,,14709.18,
1902110,07:34:50,07:34:50,3412,41,,,,15071.88,0
1902110,07:35:33,07:35:33,3413,42,,,,15373.3,0
1902110,07:36:00,07:36:00,7235,43,,,,15536.86,0
1902110,07:36:41,07:36:41,3415,44,,,,15827.67,0
1902110,07:37:20,07:37:20,3416,45,,,,16066.52,0
1902110,07:37:50,07:37:50,3417,46,,,,16245.52,0
1902110,07:38:13,07:38:13,6565,47,,,,16385.74,0
1902110,07:41:13,07:41:13,7977,48,,,,17754.46,0
1902110,07:41:55,07:41:55,7978,49,,,,18084.28,0
1902110,07:42:12,07:42:12,7979,50,,,,18226.27,0
1902110,07:43:00,07:43:00,10269,51,,,,18560.18,
1902110,07:43:41,07:43:41,10267,52,,,,18924.59,0
1902110,07:44:12,07:44:12,10265,53,,,,19201.39,0
1902110,07:45:49,07:45:49,10668,54,,,,19770.83,0
1902110,07:47:35,07:47:35,3078,55,,,,20294.64,0
1902110,07:48:22,07:48:22,3079,56,,,,20664.38,0
1902110,07:49:13,07:49:13,3053,57,,,,20999.16,0
1902110,07:49:37,07:49:37,3054,58,,,,21221.11,0
1902110,07:50:12,07:50:12,3055,59,,,,21503.4,0
1902110,07:50:30,07:50:30,3056,60,,,,21712.8,0
1902110,07:51:06,07:51:06,3057,61,,,,21987.78,0
1902110,07:51:34,07:51:34,3058,62,,,,22305.94,0
1902110,07:52:00,07:52:00,3059,63,,,,22480.78,0
1902110,07:52:40,07:52:40,3060,64,,,,22753.59,0
1902110,07:53:18,07:53:18,3061,65,,,,23126.41,0
1902110,07:53:54,07:53:54,3062,66,,,,23435.8,0
1902110,07:54:45,07:54:45,3063,67,,,,23970.9,0
1902110,07:57:00,07:57:00,6608,68,,1,,25246.36,
2072010,14:24:00,14:24:00,10444,1,,,1,0,
2072010,14:25:28,14:25:28,9767,2,,,,1238.64,0
2072010,14:25:58,14:25:58,9765,3,,,,1615.32,0
2072010,14:26:24,14:26:24,9763,4,,,,1925.84,0
2072010,14:26:56,14:26:56,10568,5,,,,2277.99,0
2072010,14:27:38,14:27:38,3276,6,,,,2791.43,0
2072010,14:28:13,14:28:13,3277,7,,,,3219.37,0
2072010,14:29:00,14:29:00,9625,8,,,,3744.7,
2072010,14:30:35,14:30:35,8537,9,,,,4721.68,0
2072010,14:31:17,14:31:17,9023,10,,,,5111.39,0
2072010,14:32:35,14:32:35,6971,11,,,,6011.35,0
2072010,14:33:01,14:33:01,8343,12,,,,6293.08,0
2072010,14:33:20,14:33:20,9510,13,,,,6462.25,0
2072010,14:34:00,14:34:00,3298,14,,,,6850.3,
2072010,14:34:22,14:34:22,9714,15,,,,7024.2,0
2072010,14:34:37,14:34:37,3299,16,,,,7176.05,0
2072010,14:35:07,14:35:07,3300,17,,,,7412.12,0
2072010,14:35:29,14:35:29,3301,18,,,,7642.16,0
2072010,14:35:57,14:35:57,3302,19,,,,7818.47,0
2072010,14:36:51,14:36:51,3303,20,,,,8238.26,0
2072010,14:37:42,14:37:42,3304,21,,,,8704.84,0
2072010,14:38:37,14:38:37,3316,22,,,,9319.71,0
2072010,14:39:12,14:39:12,3317,23,,,,9585.31,0
2072010,14:39:54,14:39:54,3318,24,,,,9852.85,0
2072010,14:40:09,14:40:09,3319,25,,,,10011.86,0
2072010,14:40:25,14:40:25,3320,26,,,,10155.7,0
2072010,14:41:17,14:41:17,3321,27,,,,10581.1,0
2072010,14:41:56,14:41:56,3322,28,,,,10934.16,0
2072010,14:43:01,14:43:01,5941,29,,,,11117.02,0
2072010,14:43:27,14:43:27,5942,30,,,,11415.25,0
2072010,14:44:00,14:44:00,9514,31,,,,11767.77,
2072010,14:46:00,14:46:00,9516,32,,,,12249.35,
2072010,14:48:00,14:48:00,9518,33,,,,12556.38,
2072010,14:49:10,14:49:10,3024,34,,,,13241.22,0
2072010,14:49:54,14:49:54,10590,35,,,,13660.18,0
2072010,14:50:27,14:50:27,3096,36,,,,13950.16,0
2072010,14:50:52,14:50:52,3097,37,,,,14166.98,0
2072010,14:51:39,14:51:39,3098,38,,,,14387.25,0
2072010,14:51:53,14:51:53,3099,39,,,,14510.68,0
2072010,14:53:00,14:53:00,3411,40,,,,14709.18,
2072010,14:53:56,14:53:56,3412,41,,,,15071.88,0
2072010,14:54:43,14:54:43,3413,42,,,,15373.3,0
2072010,14:55:13,14:55:13,7235,43,,,,15536.86,0
2072010,14:55:59,14:55:59,3415,44,,,,15827.67,0
2072010,14:56:42,14:56:42,3416,45,,,,16066.52,0
2072010,14:57:16,14:57:16,3417,46,,,,16245.52,0
2072010,14:57:41,14:57:41,6565,47,,,,16385.74,0
2072010,15:01:01,15:01:01,7977,48,,,,17754.46,0
2072010,15:01:48,15:01:48,7978,49,,,,18084.28,0
2072010,15:02:07,15:02:07,7979,50,,,,18226.27,0
2072010,15:03:00,15:03:00,10269,51,,,,18560.18,
2072010,15:03:47,15:03:47,10267,52,,,,18924.59,0
2072010,15:04:23,15:04:23,10265,53,,,,19201.39,0
2072010,15:06:13,15:06:13,10668,54,,,,19770.83,0
2072010,15:08:14,15:08:14,3078,55,,,,20294.64,0
2072010,15:09:08,15:09:08,3079,56,,,,20664.38,0
2072010,15:10:07,15:10:07,3053,57,,,,20999.16,0
2072010,15:10:34,15:10:34,3054,58,,,,21221.11,0
2072010,15:11:13,15:11:13,3055,59,,,,21503.4,0
2072010,15:11:35,15:11:35,3056,60,,,,21712.8,0
2072010,15:12:15,15:12:15,3057,61,,,,21987.78,0
2072010,15:12:48,15:12:48,3058,62,,,,22305.94,0
2072010,15:13:17,15:13:17,3059,63,,,,22480.78,0
2072010,15:14:03,15:14:03,3060,64,,,,22753.59,0
2072010,15:14:47,15:14:47,3061,65,,,,23126.41,0
2072010,15:15:28,15:15:28,3062,66,,,,23435.8,0
2072010,15:16:26,15:16:26,3063,67,,,,23970.9,0
2072010,15:19:00,15:19:00,6608,68,,1,,25246.36,
2072120,14:24:00,14:24:00,10444,1,,,1,0,
2072120,14:25:28,14:25:28,9767,2,,,,1238.64,0
2072120,14:25:58,14:25:58,9765,3,,,,1615.32,0
2072120,14:26:24,14:26:24,9763,4,,,,1925.84,0
2072120,14:26:56,14:26:56,10568,5,,,,2277.99,0
2072120,14:27:38,14:27:38,3276,6,,,,2791.43,0
2072120,14:28:13,14:28:13,3277,7,,,,3219.37,0
2072120,14:29:00,14:29:00,9625,8,,,,3744.7,
2072120,14:30:35,14:30:35,8537,9,,,,4721.68,0
2072120,14:31:17,14:31:17,9023,10,,,,5111.39,0
2072120,14:32:35,14:32:35,6971,11,,,,6011.35,0
2072120,14:33:01,14:33:01,8343,12,,,,6293.08,0
2072120,14:33:20,14:33:20,9510,13,,,,6462.25,0
2072120,14:34:00,14:34:00,3298,14,,,,6850.3,
2072120,14:34:22,14:34:22,9714,15,,,,7024.2,0
2072120,14:34:37,14:34:37,3299,16,,,,7176.05,0
2072120,14:35:07,14:35:07,3300,17,,,,7412.12,0
2072120,14:35:29,14:35:29,3301,18,,,,7642.16,0
2072120,14:35:57,14:35:57,3302,19,,,,7818.47,0
2072120,14:36:51,14:36:51,3303,20,,,,8238.26,0
2072120,14:37:42,14:37:42,3304,21,,,,8704.84,0
2072120,14:38:37,14:38:37,3316,22,,,,9319.71,0
2072120,14:39:12,14:39:12,3317,23,,,,9585.31,0
2072120,14:39:54,14:39:54,3318,24,,,,9852.85,0
2072120,14:40:09,14:40:09,3319,25,,,,10011.86,0
2072120,14:40:25,14:40:25,3320,26,,,,10155.7,0
2072120,14:41:17,14:41:17,3321,27,,,,10581.1,0
2072120,14:41:56,14:41:56,3322,28,,,,10934.16,0
2072120,14:43:01,14:43:01,5941,29,,,,11117.02,0
2072120,14:43:27,14:43:27,5942,30,,,,11415.25,0
2072120,14:44:00,14:44:00,9514,31,,,,11767.77,
2072120,14:46:00,14:46:00,9516,32,,,,12249.35,
2072120,14:48:00,14:48:00,9518,33,,,,12556.38,
2072120,14:49:10,14:49:10,3024,34,,,,13241.22,0
2072120,14:49:54,14:49:54,10590,35,,,,13660.18,0
2072120,14:50:27,14:50:27,3096,36,,,,13950.16,0
2072120,14:50:52,14:50:52,3097,37,,,,14166.98,0
2072120,14:51:39,14:51:39,3098,38,,,,14387.25,0
2072120,14:51:53,14:51:53,3099,39,,,,14510.68,0
2072120,14:53:00,14:53:00,3411,40,,,,14709.18,
2072120,14:53:56,14:53:56,3412,41,,,,15071.88,0
2072120,14:54:43,14:54:43,3413,42,,,,15373.3,0
2072120,14:55:13,14:55:13,7235,43,,,,15536.86,0
2072120,14:55:59,14:55:59,3415,44,,,,15827.67,0
2072120,14:56:42,14:56:42,3416,45,,,,16066.52,0
2072120,14:57:16,14:57:16,3417,46,,,,16245.52,0
2072120,14:57:41,14:57:41,6565,47,,,,16385.74,0
2072120,15:01:01,15:01:01,7977,48,,,,17754.46,0
2072120,15:01:48,15:01:48,7978,49,,,,18084.28,0
2072120,15:02:07,15:02:07,7979,50,,,,18226.27,0
2072120,15:03:00,15:03:00,10269,51,,,,18560.18,
2072120,15:03:47,15:03:47,10267,52,,,,18924.59,0
2072120,15:04:23,15:04:23,10265,53,,,,19201.39,0
2072120,15:06:13,15:06:13,10668,54,,,,19770.83,0
2072120,15:08:14,15:08:14,3078,55,,,,20294.64,0
2072120,15:09:08,15:09:08,3079,56,,,,20664.38,0
2072120,15:10:07,15:10:07,3053,57,,,,20999.16,0
2072120,15:10:34,15:10:34,3054,58,,,,21221.11,0
2072120,15:11:13,15:11:13,3055,59,,,,21503.4,0
2072120,15:11:35,15:11:35,3056,60,,,,21712.8,0
2072120,15:12:15,15:12:15,3057,61,,,,21987.78,0
2072120,15:12:48,15:12:48,3058,62,,,,22305.94,0
2072120,15:13:17,15:13:17,3059,63,,,,22480.78,0
2072120,15:14:03,15:14:03,3060,64,,,,22753.59,0
2072120,15:14:47,15:14:47,3061,65,,,,23126.41,0
2072120,15:15:28,15:15:28,3062,66,,,,23435.8,0
2072120,15:16:26,15:16:26,3063,67,,,,23970.9,0
2072120,15:19:00,15:19:00,6608,68,,1,,25246.36,
2072140,14:24:00,14:24:00,10444,1,,,1,0,
2072140,14:25:28,14:25:28,9767,2,,,,1238.64,0
2072140,14:25:58,14:25:58,9765,3,,,,1615.32,0
2072140,14:26:24,14:26:24,9763,4,,,,1925.84,0
2072140,14:26:56,14:26:56,10568,5,,,,2277.99,0
2072140,14:27:38,14:27:38,3276,6,,,,2791.43,0
2072140,14:28:13,14:28:13,3277,7,,,,3219.37,0
2072140,14:29:00,14:29:00,9625,8,,,,3744.7,
2072140,14:30:35,14:30:35,8537,9,,,,4721.68,0
2072140,14:31:17,14:31:17,9023,10,,,,5111.39,0
2072140,14:32:35,14:32:35,6971,11,,,,6011.35,0
2072140,14:33:01,14:33:01,8343,12,,,,6293.08,0
2072140,14:33:20,14:33:20,9510,13,,,,6462.25,0
2072140,14:34:00,14:34:00,3298,14,,,,6850.3,
2072140,14:34:22,14:34:22,9714,15,,,,7024.2,0
2072140,14:34:37,14:34:37,3299,16,,,,7176.05,0
2072140,14:35:07,14:35:07,3300,17,,,,7412.12,0
2072140,14:35:29,14:35:29,3301,18,,,,7642.16,0
2072140,14:35:57,14:35:57,3302,19,,,,7818.47,0
2072140,14:36:51,14:36:51,3303,20,,,,8238.26,0
2072140,14:37:42,14:37:42,3304,21,,,,8704.84,0
2072140,14:38:37,14:38:37,3316,22,,,,9319.71,0
2072140,14:39:12,14:39:12,3317,23,,,,9585.31,0
2072140,14:39:54,14:39:54,3318,24,,,,9852.85,0
2072140,14:40:09,14:40:09,3319,25,,,,10011.86,0
2072140,14:40:25,14:40:25,3320,26,,,,10155.7,0
2072140,14:41:17,14:41:17,3321,27,,,,10581.1,0
2072140,14:41:56,14:41:56,3322,28,,,,10934.16,0
2072140,14:43:01,14:43:01,5941,29,,,,11117.02,0
2072140,14:43:27,14:43:27,5942,30,,,,11415.25,0
2072140,14:44:00,14:44:00,9514,31,,,,11767.77,
2072140,14:46:00,14:46:00,9516,32,,,,12249.35,
2072140,14:48:00,14:48:00,9518,33,,,,12556.38,
2072140,14:49:10,14:49:10,3024,34,,,,13241.22,0
2072140,14:49:54,14:49:54,10590,35,,,,13660.18,0
2072140,14:50:27,14:50:27,3096,36,,,,13950.16,0
2072140,14:50:52,14:50:52,3097,37,,,,14166.98,0
2072140,14:51:39,14:51:39,3098,38,,,,14387.25,0
2072140,14:51:53,14:51:53,3099,39,,,,14510.68,0
2072140,14:53:00,14:53:00,3411,40,,,,14709.18,
2072140,14:53:56,14:53:56,3412,41,,,,15071.88,0
2072140,14:54:43,14:54:43,3413,42,,,,15373.3,0
2072140,14:55:13,14:55:13,7235,43,,,,15536.86,0
2072140,14:55:59,14:55:59,3415,44,,,,15827.67,0
2072140,14:56:42,14:56:42,3416,45,,,,16066.52,0
2072140,14:57:16,14:57:16,3417,46,,,,16245.52,0
2072140,14:57:41,14:57:41,6565,47,,,,16385.74,0
2072140,15:01:01,15:01:01,7977,48,,,,17754.46,0
2072140,15:01:48,15:01:48,7978,49,,,,18084.28,0
2072140,15:02:07,15:02:07,7979,50,,,,18226.27,0
2072140,15:03:00,15:03:00,10269,51,,,,18560.18,
2072140,15:03:47,15:03:47,10267,52,,,,18924.59,0
2072140,15:04:23,15:04:23,10265,53,,,,19201.39,0
2072140,15:06:13,15:06:13,10668,54,,,,19770.83,0
2072140,15:08:14,15:08:14,3078,55,,,,20294.64,0
2072140,15:09:08,15:09:08,3079,56,,,,20664.38,0
2072140,15:10:07,15:10:07,3053,57,,,,20999.16,0
2072140,15:10:34,15:10:34,3054,58,,,,21221.11,0
2072140,15:11:13,15:11:13,3055,59,,,,21503.4,0
2072140,15:11:35,15:11:35,3056,60,,,,21712.8,0
2072140,15:12:15,15:12:15,3057,61,,,,21987.78,0
2072140,15:12:48,15:12:48,3058,62,,,,22305.94,0
2072140,15:13:17,15:13:17,3059,63,,,,22480.78,0
2072140,15:14:03,15:14:03,3060,64,,,,22753.59,0
2072140,15:14:47,15:14:47,3061,65,,,,23126.41,0
2072140,15:15:28,15:15:28,3062,66,,,,23435.8,0
2072140,15:16:26,15:16:26,3063,67,,,,23970.9,0
2072140,15:19:00,15:19:00,6608,68,,1,,25246.36,
2193010,19:24:00,19:24:00,10444,1,,,1,0,
2193010,19:25:28,19:25:28,9767,2,,,,1238.64,0
2193010,19:25:58,19:25:58,9765,3,,,,1615.32,0
2193010,19:26:24,19:26:24,9763,4,,,,1925.84,0
2193010,19:26:56,19:26:56,10568,5,,,,2277.99,0
2193010,19:27:38,19:27:38,3276,6,,,,2791.43,0
2193010,19:28:13,19:28:13,3277,7,,,,3219.37,0
2193010,19:29:00,19:29:00,9625,8,,,,3744.7,
2193010,19:30:35,19:30:35,8537,9,,,,4721.68,0
2193010,19:31:17,19:31:17,9023,10,,,,5111.39,0
2193010,19:32:35,19:32:35,6971,11,,,,6011.35,0
2193010,19:33:01,19:33:01,8343,12,,,,6293.08,0
2193010,19:33:20,19:33:20,9510,13,,,,6462.25,0
2193010,19:34:00,19:34:00,3298,14,,,,6850.3,
2193010,19:34:22,19:34:22,9714,15,,,,7024.2,0
2193010,19:34:37,19:34:37,3299,16,,,,7176.05,0
2193010,19:35:07,19:35:07,3300,17,,,,7412.12,0
2193010,19:35:29,19:35:29,3301,18,,,,7642.16,0
2193010,19:35:57,19:35:57,3302,19,,,,7818.47,0
2193010,19:36:51,19:36:51,3303,20,,,,8238.26,0
2193010,19:37:42,19:37:42,3304,21,,,,8704.84,0
2193010,19:38:37,19:38:37,3316,22,,,,9319.71,0
2193010,19:39:12,19:39:12,3317,23,,,,9585.31,0
2193010,19:39:54,19:39:54,3318,24,,,,9852.85,0
2193010,19:40:09,19:40:09,3319,25,,,,10011.86,0
2193010,19:40:25,19:40:25,3320,26,,,,10155.7,0
2193010,19:41:17,19:41:17,3321,27,,,,10581.1,0
2193010,19:41:56,19:41:56,3322,28,,,,10934.16,0
2193010,19:43:01,19:43:01,5941,29,,,,11117.02,0
2193010,19:43:27,19:43:27,5942,30,,,,11415.25,0
2193010,19:44:00,19:44:00,9514,31,,,,11767.77,
2193010,19:46:00,19:46:00,9516,32,,,,12249.35,
2193010,19:48:00,19:48:00,9518,33,,,,12556.38,
2193010,19:49:10,19:49:10,3024,34,,,,13241.22,0
2193010,19:49:54,19:49:54,10590,35,,,,13660.18,0
2193010,19:50:27,19:50:27,3096,36,,,,13950.16,0
2193010,19:50:52,19:50:52,3097,37,,,,14166.98,0
2193010,19:51:39,19:51:39,3098,38,,,,14387.25,0
2193010,19:51:53,19:51:53,3099,39,,,,14510.68,0
2193010,19:53:00,19:53:00,3411,40,,,,14709.18,
2193010,19:53:50,19:53:50,3412,41,,,,15071.88,0
2193010,19:54:33,19:54:33,3413,42,,,,15373.3,0
2193010,19:55:00,19:55:00,7235,43,,,,15536.86,0
2193010,19:55:41,19:55:41,3415,44,,,,15827.67,0
2193010,19:56:20,19:56:20,3416,45,,,,16066.52,0
2193010,19:56:50,19:56:50,3417,46,,,,16245.52,0
2193010,19:57:13,19:57:13,6565,47,,,,16385.74,0
2193010,20:00:13,20:00:13,7977,48,,,,17754.46,0
2193010,20:00:55,20:00:55,7978,49,,,,18084.28,0
2193010,20:01:12,20:01:12,7979,50,,,,18226.27,0
2193010,20:02:00,20:02:00,10269,51,,,,18560.18,
2193010,20:02:44,20:02:44,10267,52,,,,18924.59,0
2193010,20:03:17,20:03:17,10265,53,,,,19201.39,0
2193010,20:05:01,20:05:01,10668,54,,,,19770.83,0
2193010,20:06:54,20:06:54,3078,55,,,,20294.64,0
2193010,20:07:45,20:07:45,3079,56,,,,20664.38,0
2193010,20:08:40,20:08:40,3053,57,,,,20999.16,0
2193010,20:09:06,20:09:06,3054,58,,,,21221.11,0
2193010,20:09:42,20:09:42,3055,59,,,,21503.4,0
2193010,20:10:02,20:10:02,3056,60,,,,21712.8,0
2193010,20:10:41,20:10:41,3057,61,,,,21987.78,0
2193010,20:11:11,20:11:11,3058,62,,,,22305.94,0
2193010,20:11:39,20:11:39,3059,63,,,,22480.78,0
2193010,20:12:21,20:12:21,3060,64,,,,22753.59,0
2193010,20:13:03,20:13:03,3061,65,,,,23126.41,0
2193010,20:13:41,20:13:41,3062,66,,,,23435.8,0
2193010,20:14:36,20:14:36,3063,67,,,,23970.9,0
2193010,20:17:00,20:17:00,6608,68,,1,,25246.36,
2193120,19:24:00,19:24:00,10444,1,,,1,0,
2193120,19:25:28,19:25:28,9767,2,,,,1238.64,0
2193120,19:25:58,19:25:58,9765,3,,,,1615.32,0
2193120,19:26:24,19:26:24,9763,4,,,,1925.84,0
2193120,19:26:56,19:26:56,10568,5,,,,2277.99,0
2193120,19:27:38,19:27:38,3276,6,,,,2791.43,0
2193120,19:28:13,19:28:13,3277,7,,,,3219.37,0
2193120,19:29:00,19:29:00,9625,8,,,,3744.7,
2193120,19:30:35,19:30:35,8537,9,,,,4721.68,0
2193120,19:31:17,19:31:17,9023,10,,,,5111.39,0
2193120,19:32:35,19:32:35,6971,11,,,,6011.35,0
2193120,19:33:01,19:33:01,8343,12,,,,6293.08,0
2193120,19:33:20,19:33:20,9510,13,,,,6462.25,0
2193120,19:34:00,19:34:00,3298,14,,,,6850.3,
2193120,19:34:22,19:34:22,9714,15,,,,7024.2,0
2193120,19:34:37,19:34:37,3299,16,,,,7176.05,0
2193120,19:35:07,19:35:07,3300,17,,,,7412.12,0
2193120,19:35:29,19:35:29,3301,18,,,,7642.16,0
2193120,19:35:57,19:35:57,3302,19,,,,7818.47,0
2193120,19:36:51,19:36:51,3303,20,,,,8238.26,0
2193120,19:37:42,19:37:42,3304,21,,,,8704.84,0
2193120,19:38:37,19:38:37,3316,22,,,,9319.71,0
2193120,19:39:12,19:39:12,3317,23,,,,9585.31,0
2193120,19:39:54,19:39:54,3318,24,,,,9852.85,0
2193120,19:40:09,19:40:09,3319,25,,,,10011.86,0
2193120,19:40:25,19:40:25,3320,26,,,,10155.7,0
2193120,19:41:17,19:41:17,3321,27,,,,10581.1,0
2193120,19:41:56,19:41:56,3322,28,,,,10934.16,0
2193120,19:43:01,19:43:01,5941,29,,,,11117.02,0
2193120,19:43:27,19:43:27,5942,30,,,,11415.25,0
2193120,19:44:00,19:44:00,9514,31,,,,11767.77,
2193120,19:46:00,19:46:00,9516,32,,,,12249.35,
2193120,19:48:00,19:48:00,9518,33,,,,12556.38,
2193120,19:49:10,19:49:10,3024,34,,,,13241.22,0
2193120,19:49:54,19:49:54,10590,35,,,,13660.18,0
2193120,19:50:27,19:50:27,3096,36,,,,13950.16,0
2193120,19:50:52,19:50:52,3097,37,,,,14166.98,0
2193120,19:51:39,19:51:39,3098,38,,,,14387.25,0
2193120,19:51:53,19:51:53,3099,39,,,,14510.68,0
2193120,19:53:00,19:53:00,3411,40,,,,14709.18,
2193120,19:53:50,19:53:50,3412,41,,,,15071.88,0
2193120,19:54:33,19:54:33,3413,42,,,,15373.3,0
2193120,19:55:00,19:55:00,7235,43,,,,15536.86,0
2193120,19:55:41,19:55:41,3415,44,,,,15827.67,0
2193120,19:56:20,19:56:20,3416,45,,,,16066.52,0
2193120,19:56:50,19:56:50,3417,46,,,,16245.52,0
2193120,19:57:13,19:57:13,6565,47,,,,16385.74,0
2193120,20:00:13,20:00:13,7977,48,,,,17754.46,0
2193120,20:00:55,20:00:55,7978,49,,,,18084.28,0
2193120,20:01:12,20:01:12,7979,50,,,,18226.27,0
2193120,20:02:00,20:02:00,10269,51,,,,18560.18,
2193120,20:02:44,20:02:44,10267,52,,,,18924.59,0
2193120,20:03:17,20:03:17,10265,53,,,,19201.39,0
2193120,20:05:01,20:05:01,10668,54,,,,19770.83,0
2193120,20:06:54,20:06:54,3078,55,,,,20294.64,0
2193120,20:07:45,20:07:45,3079,56,,,,20664.38,0
2193120,20:08:40,20:08:40,3053,57,,,,20999.16,0
2193120,20:09:06,20:09:06,3054,58,,,,21221.11,0
2193120,20:09:42,20:09:42,3055,59,,,,21503.4,0
2193120,20:10:02,20:10:02,3056,60,,,,21712.8,0
2193120,20:10:41,20:10:41,3057,61,,,,21987.78,0
2193120,20:11:11,20:11:11,3058,62,,,,22305.94,0
2193120,20:11:39,20:11:39,3059,63,,,,22480.78,0
2193120,20:12:21,20:12:21,3060,64,,,,22753.59,0
2193120,20:13:03,20:13:03,3061,65,,,,23126.41,0
2193120,20:13:41,20:13:41,3062,66,,,,23435.8,0
2193120,20:14:36,20:14:36,3063,67,,,,23970.9,0
2193120,20:17:00,20:17:00,6608,68,,1,,25246.36,
2193140,19:24:00,19:24:00,10444,1,,,1,0,
2193140,19:25:28,19:25:28,9767,2,,,,1238.64,0
2193140,19:25:58,19:25:58,9765,3,,,,1615.32,0
2193140,19:26:24,19:26:24,9763,4,,,,1925.84,0
2193140,19:26:56,19:26:56,10568,5,,,,2277.99,0
2193140,19:27:38,19:27:38,3276,6,,,,2791.43,0
2193140,19:28:13,19:28:13,3277,7,,,,3219.37,0
2193140,19:29:00,19:29:00,9625,8,,,,3744.7,
2193140,19:30:35,19:30:35,8537,9,,,,4721.68,0
2193140,19:31:17,19:31:17,9023,10,,,,5111.39,0
2193140,19:32:35,19:32:35,6971,11,,,,6011.35,0
2193140,19:33:01,19:33:01,8343,12,,,,6293.08,0
2193140,19:33:20,19:33:20,9510,13,,,,6462.25,0
2193140,19:34:00,19:34:00,3298,14,,,,6850.3,
2193140,19:34:22,19:34:22,9714,15,,,,7024.2,0
2193140,19:34:37,19:34:37,3299,16,,,,7176.05,0
2193140,19:35:07,19:35:07,3300,17,,,,7412.12,0
2193140,19:35:29,19:35:29,3301,18,,,,7642.16,0
2193140,19:35:57,19:35:57,3302,19,,,,7818.47,0
2193140,19:36:51,19:36:51,3303,20,,,,8238.26,0
2193140,19:37:42,19:37:42,3304,21,,,,8704.84,0
2193140,19:38:37,19:38:37,3316,22,,,,9319.71,0
2193140,19:39:12,19:39:12,3317,23,,,,9585.31,0
2193140,19:39:54,19:39:54,3318,24,,,,9852.85,0
2193140,19:40:09,19:40:09,3319,25,,,,10011.86,0
2193140,19:40:25,19:40:25,3320,26,,,,10155.7,0
2193140,19:41:17,19:41:17,3321,27,,,,10581.1,0
2193140,19:41:56,19:41:56,3322,28,,,,10934.16,0
2193140,19:43:01,19:43:01,5941,29,,,,11117.02,0
2193140,19:43:27,19:43:27,5942,30,,,,11415.25,0
2193140,19:44:00,19:44:00,9514,31,,,,11767.77,
2193140,19:46:00,19:46:00,9516,32,,,,12249.35,
2193140,19:48:00,19:48:00,9518,33,,,,12556.38,
2193140,19:49:10,19:49:10,3024,34,,,,13241.22,0
2193140,19:49:54,19:49:54,10590,35,,,,13660.18,0
2193140,19:50:27,19:50:27,3096,36,,,,13950.16,0
2193140,19:50:52,19:50:52,3097,37,,,,14166.98,0
2193140,19:51:39,19:51:39,3098,38,,,,14387.25,0
2193140,19:51:53,19:51:53,3099,39,,,,14510.68,0
2193140,19:53:00,19:53:00,3411,40,,,,14709.18,
2193140,19:53:50,19:53:50,3412,41,,,,15071.88,0
2193140,19:54:33,19:54:33,3413,42,,,,15373.3,0
2193140,19:55:00,19:55:00,7235,43,,,,15536.86,0
2193140,19:55:41,19:55:41,3415,44,,,,15827.67,0
2193140,19:56:20,19:56:20,3416,45,,,,16066.52,0
2193140,19:56:50,19:56:50,3417,46,,,,16245.52,0
2193140,19:57:13,19:57:13,6565,47,,,,16385.74,0
2193140,20:00:13,20:00:13,7977,48,,,,17754.46,0
2193140,20:00:55,20:00:55,7978,49,,,,18084.28,0
2193140,20:01:12,20:01:12,7979,50,,,,18226.27,0
2193140,20:02:00,20:02:00,10269,51,,,,18560.18,
2193140,20:02:44,20:02:44,10267,52,,,,18924.59,0
2193140,20:03:17,20:03:17,10265,53,,,,19201.39,0
2193140,20:05:01,20:05:01,10668,54,,,,19770.83,0
2193140,20:06:54,20:06:54,3078,55,,,,20294.64,0
2193140,20:07:45,20:07:45,3079,56,,,,20664.38,0
2193140,20:08:40,20:08:40,3053,57,,,,20999.16,0
2193140,20:09:06,20:09:06,3054,58,,,,21221.11,0
2193140,20:09:42,20:09:42,3055,59,,,,21503.4,0
2193140,20:10:02,20:10:02,3056,60,,,,21712.8,0
2193140,20:10:41,20:10:41,3057,61,,,,21987.78,0
2193140,20:11:11,20:11:11,3058,62,,,,22305.94,0
2193140,20:11:39,20:11:39,3059,63,,,,22480.78,0
2193140,20:12:21,20:12:21,3060,64,,,,22753.59,0
2193140,20:13:03,20:13:03,3061,65,,,,23126.41,0
2193140,20:13:41,20:13:41,3062,66,,,,23435.8,0
2193140,20:14:36,20:14:36,3063,67,,,,23970.9,0
2193140,20:17:00,20:17:00,6608,68,,1,,25246.36,
2350020,17:25:00,17:25:00,10444,1,,,1,0,
2350020,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350020,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350020,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350020,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350020,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350020,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350020,17:33:00,17:33:00,9625,8,,,,3744.7,
2350020,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350020,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350020,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350020,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350020,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350020,17:43:00,17:43:00,3298,14,,,,6850.3,
2350020,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350020,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350020,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350020,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350020,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350020,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350020,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350020,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350020,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350020,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350020,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350020,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350020,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350020,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350020,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350020,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350020,17:56:00,17:56:00,9514,31,,,,11767.77,
2350020,17:57:00,17:57:00,9516,32,,,,12249.35,
2350020,17:58:00,17:58:00,9518,33,,,,12556.38,
2350020,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350020,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350020,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350020,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350020,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350020,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350020,18:03:00,18:03:00,3411,40,,,,14709.18,
2350020,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350020,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350020,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350020,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350020,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350020,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350020,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350020,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350020,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350020,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350020,18:11:00,18:11:00,10269,51,,,,18560.18,
2350020,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350020,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350020,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350020,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350020,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350020,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350020,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350020,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350020,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350020,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350020,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350020,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350020,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350020,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350020,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350020,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350020,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350030,17:25:00,17:25:00,10444,1,,,1,0,
2350030,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350030,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350030,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350030,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350030,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350030,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350030,17:33:00,17:33:00,9625,8,,,,3744.7,
2350030,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350030,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350030,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350030,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350030,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350030,17:43:00,17:43:00,3298,14,,,,6850.3,
2350030,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350030,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350030,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350030,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350030,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350030,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350030,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350030,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350030,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350030,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350030,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350030,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350030,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350030,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350030,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350030,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350030,17:56:00,17:56:00,9514,31,,,,11767.77,
2350030,17:57:00,17:57:00,9516,32,,,,12249.35,
2350030,17:58:00,17:58:00,9518,33,,,,12556.38,
2350030,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350030,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350030,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350030,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350030,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350030,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350030,18:03:00,18:03:00,3411,40,,,,14709.18,
2350030,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350030,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350030,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350030,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350030,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350030,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350030,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350030,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350030,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350030,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350030,18:11:00,18:11:00,10269,51,,,,18560.18,
2350030,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350030,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350030,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350030,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350030,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350030,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350030,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350030,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350030,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350030,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350030,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350030,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350030,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350030,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350030,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350030,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350030,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350040,17:25:00,17:25:00,10444,1,,,1,0,
2350040,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350040,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350040,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350040,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350040,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350040,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350040,17:33:00,17:33:00,9625,8,,,,3744.7,
2350040,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350040,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350040,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350040,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350040,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350040,17:43:00,17:43:00,3298,14,,,,6850.3,
2350040,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350040,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350040,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350040,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350040,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350040,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350040,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350040,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350040,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350040,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350040,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350040,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350040,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350040,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350040,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350040,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350040,17:56:00,17:56:00,9514,31,,,,11767.77,
2350040,17:57:00,17:57:00,9516,32,,,,12249.35,
2350040,17:58:00,17:58:00,9518,33,,,,12556.38,
2350040,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350040,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350040,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350040,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350040,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350040,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350040,18:03:00,18:03:00,3411,40,,,,14709.18,
2350040,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350040,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350040,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350040,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350040,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350040,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350040,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350040,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350040,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350040,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350040,18:11:00,18:11:00,10269,51,,,,18560.18,
2350040,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350040,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350040,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350040,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350040,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350040,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350040,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350040,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350040,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350040,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350040,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350040,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350040,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350040,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350040,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350040,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350040,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350050,17:25:00,17:25:00,10444,1,,,1,0,
2350050,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350050,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350050,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350050,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350050,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350050,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350050,17:33:00,17:33:00,9625,8,,,,3744.7,
2350050,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350050,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350050,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350050,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350050,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350050,17:43:00,17:43:00,3298,14,,,,6850.3,
2350050,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350050,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350050,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350050,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350050,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350050,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350050,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350050,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350050,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350050,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350050,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350050,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350050,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350050,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350050,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350050,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350050,17:56:00,17:56:00,9514,31,,,,11767.77,
2350050,17:57:00,17:57:00,9516,32,,,,12249.35,
2350050,17:58:00,17:58:00,9518,33,,,,12556.38,
2350050,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350050,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350050,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350050,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350050,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350050,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350050,18:03:00,18:03:00,3411,40,,,,14709.18,
2350050,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350050,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350050,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350050,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350050,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350050,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350050,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350050,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350050,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350050,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350050,18:11:00,18:11:00,10269,51,,,,18560.18,
2350050,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350050,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350050,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350050,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350050,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350050,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350050,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350050,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350050,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350050,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350050,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350050,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350050,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350050,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350050,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350050,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350050,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350060,17:25:00,17:25:00,10444,1,,,1,0,
2350060,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350060,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350060,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350060,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350060,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350060,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350060,17:33:00,17:33:00,9625,8,,,,3744.7,
2350060,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350060,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350060,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350060,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350060,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350060,17:43:00,17:43:00,3298,14,,,,6850.3,
2350060,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350060,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350060,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350060,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350060,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350060,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350060,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350060,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350060,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350060,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350060,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350060,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350060,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350060,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350060,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350060,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350060,17:56:00,17:56:00,9514,31,,,,11767.77,
2350060,17:57:00,17:57:00,9516,32,,,,12249.35,
2350060,17:58:00,17:58:00,9518,33,,,,12556.38,
2350060,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350060,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350060,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350060,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350060,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350060,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350060,18:03:00,18:03:00,3411,40,,,,14709.18,
2350060,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350060,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350060,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350060,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350060,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350060,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350060,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350060,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350060,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350060,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350060,18:11:00,18:11:00,10269,51,,,,18560.18,
2350060,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350060,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350060,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350060,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350060,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350060,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350060,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350060,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350060,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350060,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350060,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350060,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350060,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350060,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350060,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350060,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350060,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350080,17:25:00,17:25:00,10444,1,,,1,0,
2350080,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350080,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350080,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350080,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350080,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350080,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350080,17:33:00,17:33:00,9625,8,,,,3744.7,
2350080,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350080,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350080,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350080,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350080,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350080,17:43:00,17:43:00,3298,14,,,,6850.3,
2350080,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350080,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350080,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350080,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350080,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350080,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350080,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350080,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350080,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350080,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350080,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350080,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350080,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350080,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350080,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350080,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350080,17:56:00,17:56:00,9514,31,,,,11767.77,
2350080,17:57:00,17:57:00,9516,32,,,,12249.35,
2350080,17:58:00,17:58:00,9518,33,,,,12556.38,
2350080,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350080,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350080,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350080,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350080,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350080,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350080,18:03:00,18:03:00,3411,40,,,,14709.18,
2350080,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350080,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350080,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350080,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350080,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350080,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350080,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350080,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350080,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350080,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350080,18:11:00,18:11:00,10269,51,,,,18560.18,
2350080,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350080,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350080,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350080,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350080,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350080,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350080,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350080,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350080,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350080,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350080,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350080,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350080,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350080,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350080,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350080,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350080,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350090,17:25:00,17:25:00,10444,1,,,1,0,
2350090,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350090,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350090,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350090,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350090,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350090,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350090,17:33:00,17:33:00,9625,8,,,,3744.7,
2350090,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350090,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350090,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350090,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350090,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350090,17:43:00,17:43:00,3298,14,,,,6850.3,
2350090,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350090,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350090,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350090,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350090,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350090,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350090,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350090,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350090,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350090,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350090,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350090,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350090,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350090,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350090,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350090,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350090,17:56:00,17:56:00,9514,31,,,,11767.77,
2350090,17:57:00,17:57:00,9516,32,,,,12249.35,
2350090,17:58:00,17:58:00,9518,33,,,,12556.38,
2350090,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350090,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350090,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350090,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350090,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350090,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350090,18:03:00,18:03:00,3411,40,,,,14709.18,
2350090,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350090,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350090,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350090,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350090,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350090,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350090,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350090,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350090,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350090,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350090,18:11:00,18:11:00,10269,51,,,,18560.18,
2350090,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350090,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350090,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350090,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350090,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350090,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350090,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350090,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350090,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350090,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350090,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350090,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350090,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350090,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350090,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350090,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350090,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350100,17:25:00,17:25:00,10444,1,,,1,0,
2350100,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350100,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350100,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350100,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350100,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350100,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350100,17:33:00,17:33:00,9625,8,,,,3744.7,
2350100,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350100,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350100,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350100,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350100,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350100,17:43:00,17:43:00,3298,14,,,,6850.3,
2350100,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350100,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350100,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350100,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350100,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350100,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350100,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350100,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350100,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350100,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350100,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350100,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350100,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350100,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350100,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350100,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350100,17:56:00,17:56:00,9514,31,,,,11767.77,
2350100,17:57:00,17:57:00,9516,32,,,,12249.35,
2350100,17:58:00,17:58:00,9518,33,,,,12556.38,
2350100,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350100,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350100,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350100,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350100,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350100,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350100,18:03:00,18:03:00,3411,40,,,,14709.18,
2350100,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350100,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350100,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350100,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350100,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350100,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350100,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350100,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350100,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350100,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350100,18:11:00,18:11:00,10269,51,,,,18560.18,
2350100,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350100,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350100,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350100,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350100,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350100,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350100,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350100,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350100,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350100,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350100,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350100,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350100,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350100,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350100,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350100,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350100,18:24:00,18:24:00,6608,68,,1,,25246.36,
2350130,17:25:00,17:25:00,10444,1,,,1,0,
2350130,17:27:21,17:27:21,9767,2,,,,1238.64,0
2350130,17:28:10,17:28:10,9765,3,,,,1615.32,0
2350130,17:28:51,17:28:51,9763,4,,,,1925.84,0
2350130,17:29:42,17:29:42,10568,5,,,,2277.99,0
2350130,17:30:49,17:30:49,3276,6,,,,2791.43,0
2350130,17:31:45,17:31:45,3277,7,,,,3219.37,0
2350130,17:33:00,17:33:00,9625,8,,,,3744.7,
2350130,17:36:10,17:36:10,8537,9,,,,4721.68,0
2350130,17:37:35,17:37:35,9023,10,,,,5111.39,0
2350130,17:40:11,17:40:11,6971,11,,,,6011.35,0
2350130,17:41:03,17:41:03,8343,12,,,,6293.08,0
2350130,17:41:40,17:41:40,9510,13,,,,6462.25,0
2350130,17:43:00,17:43:00,3298,14,,,,6850.3,
2350130,17:43:28,17:43:28,9714,15,,,,7024.2,0
2350130,17:43:49,17:43:49,3299,16,,,,7176.05,0
2350130,17:44:27,17:44:27,3300,17,,,,7412.12,0
2350130,17:44:56,17:44:56,3301,18,,,,7642.16,0
2350130,17:45:32,17:45:32,3302,19,,,,7818.47,0
2350130,17:46:43,17:46:43,3303,20,,,,8238.26,0
2350130,17:47:49,17:47:49,3304,21,,,,8704.84,0
2350130,17:49:00,17:49:00,3316,22,,,,9319.71,0
2350130,17:49:46,17:49:46,3317,23,,,,9585.31,0
2350130,17:50:40,17:50:40,3318,24,,,,9852.85,0
2350130,17:51:00,17:51:00,3319,25,,,,10011.86,0
2350130,17:51:20,17:51:20,3320,26,,,,10155.7,0
2350130,17:52:28,17:52:28,3321,27,,,,10581.1,0
2350130,17:53:19,17:53:19,3322,28,,,,10934.16,0
2350130,17:54:43,17:54:43,5941,29,,,,11117.02,0
2350130,17:55:17,17:55:17,5942,30,,,,11415.25,0
2350130,17:56:00,17:56:00,9514,31,,,,11767.77,
2350130,17:57:00,17:57:00,9516,32,,,,12249.35,
2350130,17:58:00,17:58:00,9518,33,,,,12556.38,
2350130,17:59:10,17:59:10,3024,34,,,,13241.22,0
2350130,17:59:54,17:59:54,10590,35,,,,13660.18,0
2350130,18:00:27,18:00:27,3096,36,,,,13950.16,0
2350130,18:00:52,18:00:52,3097,37,,,,14166.98,0
2350130,18:01:39,18:01:39,3098,38,,,,14387.25,0
2350130,18:01:53,18:01:53,3099,39,,,,14510.68,0
2350130,18:03:00,18:03:00,3411,40,,,,14709.18,
2350130,18:03:45,18:03:45,3412,41,,,,15071.88,0
2350130,18:04:23,18:04:23,3413,42,,,,15373.3,0
2350130,18:04:47,18:04:47,7235,43,,,,15536.86,0
2350130,18:05:23,18:05:23,3415,44,,,,15827.67,0
2350130,18:05:58,18:05:58,3416,45,,,,16066.52,0
2350130,18:06:25,18:06:25,3417,46,,,,16245.52,0
2350130,18:06:44,18:06:44,6565,47,,,,16385.74,0
2350130,18:09:24,18:09:24,7977,48,,,,17754.46,0
2350130,18:10:02,18:10:02,7978,49,,,,18084.28,0
2350130,18:10:17,18:10:17,7979,50,,,,18226.27,0
2350130,18:11:00,18:11:00,10269,51,,,,18560.18,
2350130,18:11:38,18:11:38,10267,52,,,,18924.59,0
2350130,18:12:07,18:12:07,10265,53,,,,19201.39,0
2350130,18:13:37,18:13:37,10668,54,,,,19770.83,0
2350130,18:15:15,18:15:15,3078,55,,,,20294.64,0
2350130,18:15:59,18:15:59,3079,56,,,,20664.38,0
2350130,18:16:46,18:16:46,3053,57,,,,20999.16,0
2350130,18:17:09,18:17:09,3054,58,,,,21221.11,0
2350130,18:17:41,18:17:41,3055,59,,,,21503.4,0
2350130,18:17:58,18:17:58,3056,60,,,,21712.8,0
2350130,18:18:31,18:18:31,3057,61,,,,21987.78,0
2350130,18:18:58,18:18:58,3058,62,,,,22305.94,0
2350130,18:19:21,18:19:21,3059,63,,,,22480.78,0
2350130,18:19:58,18:19:58,3060,64,,,,22753.59,0
2350130,18:20:34,18:20:34,3061,65,,,,23126.41,0
2350130,18:21:07,18:21:07,3062,66,,,,23435.8,0
2350130,18:21:55,18:21:55,3063,67,,,,23970.9,0
2350130,18:24:00,18:24:00,6608,68,,1,,25246.36,
2376070,11:07:00,11:07:00,10444,1,,,1,0,
2376070,11:08:28,11:08:28,9767,2,,,,1238.64,0
2376070,11:08:58,11:08:58,9765,3,,,,1615.32,0
2376070,11:09:24,11:09:24,9763,4,,,,1925.84,0
2376070,11:09:56,11:09:56,10568,5,,,,2277.99,0
2376070,11:10:38,11:10:38,3276,6,,,,2791.43,0
2376070,11:11:13,11:11:13,3277,7,,,,3219.37,0
2376070,11:12:00,11:12:00,9625,8,,,,3744.7,
2376070,11:13:35,11:13:35,8537,9,,,,4721.68,0
2376070,11:14:17,11:14:17,9023,10,,,,5111.39,0
2376070,11:15:35,11:15:35,6971,11,,,,6011.35,0
2376070,11:16:01,11:16:01,8343,12,,,,6293.08,0
2376070,11:16:20,11:16:20,9510,13,,,,6462.25,0
2376070,11:17:00,11:17:00,3298,14,,,,6850.3,
2376070,11:17:22,11:17:22,9714,15,,,,7024.2,0
2376070,11:17:37,11:17:37,3299,16,,,,7176.05,0
2376070,11:18:07,11:18:07,3300,17,,,,7412.12,0
2376070,11:18:29,11:18:29,3301,18,,,,7642.16,0
2376070,11:18:57,11:18:57,3302,19,,,,7818.47,0
2376070,11:19:51,11:19:51,3303,20,,,,8238.26,0
2376070,11:20:42,11:20:42,3304,21,,,,8704.84,0
2376070,11:21:37,11:21:37,3316,22,,,,9319.71,0
2376070,11:22:12,11:22:12,3317,23,,,,9585.31,0
2376070,11:22:54,11:22:54,3318,24,,,,9852.85,0
2376070,11:23:09,11:23:09,3319,25,,,,10011.86,0
2376070,11:23:25,11:23:25,3320,26,,,,10155.7,0
2376070,11:24:17,11:24:17,3321,27,,,,10581.1,0
2376070,11:24:56,11:24:56,3322,28,,,,10934.16,0
2376070,11:26:01,11:26:01,5941,29,,,,11117.02,0
2376070,11:26:27,11:26:27,5942,30,,,,11415.25,0
2376070,11:27:00,11:27:00,9514,31,,,,11767.77,
2376070,11:29:00,11:29:00,9516,32,,,,12249.35,
2376070,11:31:00,11:31:00,9518,33,,,,12556.38,
2376070,11:32:10,11:32:10,3024,34,,,,13241.22,0
2376070,11:32:54,11:32:54,10590,35,,,,13660.18,0
2376070,11:33:27,11:33:27,3096,36,,,,13950.16,0
2376070,11:33:52,11:33:52,3097,37,,,,14166.98,0
2376070,11:34:39,11:34:39,3098,38,,,,14387.25,0
2376070,11:34:53,11:34:53,3099,39,,,,14510.68,0
2376070,11:36:00,11:36:00,3411,40,,,,14709.18,
2376070,11:36:50,11:36:50,3412,41,,,,15071.88,0
2376070,11:37:33,11:37:33,3413,42,,,,15373.3,0
2376070,11:38:00,11:38:00,7235,43,,,,15536.86,0
2376070,11:38:41,11:38:41,3415,44,,,,15827.67,0
2376070,11:39:20,11:39:20,3416,45,,,,16066.52,0
2376070,11:39:50,11:39:50,3417,46,,,,16245.52,0
2376070,11:40:13,11:40:13,6565,47,,,,16385.74,0
2376070,11:43:13,11:43:13,7977,48,,,,17754.46,0
2376070,11:43:55,11:43:55,7978,49,,,,18084.28,0
2376070,11:44:12,11:44:12,7979,50,,,,18226.27,0
2376070,11:45:00,11:45:00,10269,51,,,,18560.18,
2376070,11:45:44,11:45:44,10267,52,,,,18924.59,0
2376070,11:46:17,11:46:17,10265,53,,,,19201.39,0
2376070,11:48:01,11:48:01,10668,54,,,,19770.83,0
2376070,11:49:54,11:49:54,3078,55,,,,20294.64,0
2376070,11:50:45,11:50:45,3079,56,,,,20664.38,0
2376070,11:51:40,11:51:40,3053,57,,,,20999.16,0
2376070,11:52:06,11:52:06,3054,58,,,,21221.11,0
2376070,11:52:42,11:52:42,3055,59,,,,21503.4,0
2376070,11:53:02,11:53:02,3056,60,,,,21712.8,0
2376070,11:53:41,11:53:41,3057,61,,,,21987.78,0
2376070,11:54:11,11:54:11,3058,62,,,,22305.94,0
2376070,11:54:39,11:54:39,3059,63,,,,22480.78,0
2376070,11:55:21,11:55:21,3060,64,,,,22753.59,0
2376070,11:56:03,11:56:03,3061,65,,,,23126.41,0
2376070,11:56:41,11:56:41,3062,66,,,,23435.8,0
2376070,11:57:36,11:57:36,3063,67,,,,23970.9,0
2376070,12:00:00,12:00:00,6608,68,,1,,25246.36,
2376110,11:07:00,11:07:00,10444,1,,,1,0,
2376110,11:08:28,11:08:28,9767,2,,,,1238.64,0
2376110,11:08:58,11:08:58,9765,3,,,,1615.32,0
2376110,11:09:24,11:09:24,9763,4,,,,1925.84,0
2376110,11:09:56,11:09:56,10568,5,,,,2277.99,0
2376110,11:10:38,11:10:38,3276,6,,,,2791.43,0
2376110,11:11:13,11:11:13,3277,7,,,,3219.37,0
2376110,11:12:00,11:12:00,9625,8,,,,3744.7,
2376110,11:13:35,11:13:35,8537,9,,,,4721.68,0
2376110,11:14:17,11:14:17,9023,10,,,,5111.39,0
2376110,11:15:35,11:15:35,6971,11,,,,6011.35,0
2376110,11:16:01,11:16:01,8343,12,,,,6293.08,0
2376110,11:16:20,11:16:20,9510,13,,,,6462.25,0
2376110,11:17:00,11:17:00,3298,14,,,,6850.3,
2376110,11:17:22,11:17:22,9714,15,,,,7024.2,0
2376110,11:17:37,11:17:37,3299,16,,,,7176.05,0
2376110,11:18:07,11:18:07,3300,17,,,,7412.12,0
2376110,11:18:29,11:18:29,3301,18,,,,7642.16,0
2376110,11:18:57,11:18:57,3302,19,,,,7818.47,0
2376110,11:19:51,11:19:51,3303,20,,,,8238.26,0
2376110,11:20:42,11:20:42,3304,21,,,,8704.84,0
2376110,11:21:37,11:21:37,3316,22,,,,9319.71,0
2376110,11:22:12,11:22:12,3317,23,,,,9585.31,0
2376110,11:22:54,11:22:54,3318,24,,,,9852.85,0
2376110,11:23:09,11:23:09,3319,25,,,,10011.86,0
2376110,11:23:25,11:23:25,3320,26,,,,10155.7,0
2376110,11:24:17,11:24:17,3321,27,,,,10581.1,0
2376110,11:24:56,11:24:56,3322,28,,,,10934.16,0
2376110,11:26:01,11:26:01,5941,29,,,,11117.02,0
2376110,11:26:27,11:26:27,5942,30,,,,11415.25,0
2376110,11:27:00,11:27:00,9514,31,,,,11767.77,
2376110,11:29:00,11:29:00,9516,32,,,,12249.35,
2376110,11:31:00,11:31:00,9518,33,,,,12556.38,
2376110,11:32:10,11:32:10,3024,34,,,,13241.22,0
2376110,11:32:54,11:32:54,10590,35,,,,13660.18,0
2376110,11:33:27,11:33:27,3096,36,,,,13950.16,0
2376110,11:33:52,11:33:52,3097,37,,,,14166.98,0
2376110,11:34:39,11:34:39,3098,38,,,,14387.25,0
2376110,11:34:53,11:34:53,3099,39,,,,14510.68,0
2376110,11:36:00,11:36:00,3411,40,,,,14709.18,
2376110,11:36:50,11:36:50,3412,41,,,,15071.88,0
2376110,11:37:33,11:37:33,3413,42,,,,15373.3,0
2376110,11:38:00,11:38:00,7235,43,,,,15536.86,0
2376110,11:38:41,11:38:41,3415,44,,,,15827.67,0
2376110,11:39:20,11:39:20,3416,45,,,,16066.52,0
2376110,11:39:50,11:39:50,3417,46,,,,16245.52,0
2376110,11:40:13,11:40:13,6565,47,,,,16385.74,0
2376110,11:43:13,11:43:13,7977,48,,,,17754.46,0
2376110,11:43:55,11:43:55,7978,49,,,,18084.28,0
2376110,11:44:12,11:44:12,7979,50,,,,18226.27,0
2376110,11:45:00,11:45:00,10269,51,,,,18560.18,
2376110,11:45:44,11:45:44,10267,52,,,,18924.59,0
2376110,11:46:17,11:46:17,10265,53,,,,19201.39,0
2376110,11:48:01,11:48:01,10668,54,,,,19770.83,0
2376110,11:49:54,11:49:54,3078,55,,,,20294.64,0
2376110,11:50:45,11:50:45,3079,56,,,,20664.38,0
2376110,11:51:40,11:51:40,3053,57,,,,20999.16,0
2376110,11:52:06,11:52:06,3054,58,,,,21221.11,0
2376110,11:52:42,11:52:42,3055,59,,,,21503.4,0
2376110,11:53:02,11:53:02,3056,60,,,,21712.8,0
2376110,11:53:41,11:53:41,3057,61,,,,21987.78,0
2376110,11:54:11,11:54:11,3058,62,,,,22305.94,0
2376110,11:54:39,11:54:39,3059,63,,,,22480.78,0
2376110,11:55:21,11:55:21,3060,64,,,,22753.59,0
2376110,11:56:03,11:56:03,3061,65,,,,23126.41,0
2376110,11:56:41,11:56:41,3062,66,,,,23435.8,0
2376110,11:57:36,11:57:36,3063,67,,,,23970.9,0
2376110,12:00:00,12:00:00,6608,68,,1,,25246.36,
2443070,14:07:00,14:07:00,10444,1,,,1,0,
2443070,14:08:28,14:08:28,9767,2,,,,1238.64,0
2443070,14:08:58,14:08:58,9765,3,,,,1615.32,0
2443070,14:09:24,14:09:24,9763,4,,,,1925.84,0
2443070,14:09:56,14:09:56,10568,5,,,,2277.99,0
2443070,14:10:38,14:10:38,3276,6,,,,2791.43,0
2443070,14:11:13,14:11:13,3277,7,,,,3219.37,0
2443070,14:12:00,14:12:00,9625,8,,,,3744.7,
2443070,14:13:35,14:13:35,8537,9,,,,4721.68,0
2443070,14:14:17,14:14:17,9023,10,,,,5111.39,0
2443070,14:15:35,14:15:35,6971,11,,,,6011.35,0
2443070,14:16:01,14:16:01,8343,12,,,,6293.08,0
2443070,14:16:20,14:16:20,9510,13,,,,6462.25,0
2443070,14:17:00,14:17:00,3298,14,,,,6850.3,
2443070,14:17:22,14:17:22,9714,15,,,,7024.2,0
2443070,14:17:37,14:17:37,3299,16,,,,7176.05,0
2443070,14:18:07,14:18:07,3300,17,,,,7412.12,0
2443070,14:18:29,14:18:29,3301,18,,,,7642.16,0
2443070,14:18:57,14:18:57,3302,19,,,,7818.47,0
2443070,14:19:51,14:19:51,3303,20,,,,8238.26,0
2443070,14:20:42,14:20:42,3304,21,,,,8704.84,0
2443070,14:21:37,14:21:37,3316,22,,,,9319.71,0
2443070,14:22:12,14:22:12,3317,23,,,,9585.31,0
2443070,14:22:54,14:22:54,3318,24,,,,9852.85,0
2443070,14:23:09,14:23:09,3319,25,,,,10011.86,0
2443070,14:23:25,14:23:25,3320,26,,,,10155.7,0
2443070,14:24:17,14:24:17,3321,27,,,,10581.1,0
2443070,14:24:56,14:24:56,3322,28,,,,10934.16,0
2443070,14:26:01,14:26:01,5941,29,,,,11117.02,0
2443070,14:26:27,14:26:27,5942,30,,,,11415.25,0
2443070,14:27:00,14:27:00,9514,31,,,,11767.77,
2443070,14:29:00,14:29:00,9516,32,,,,12249.35,
2443070,14:31:00,14:31:00,9518,33,,,,12556.38,
2443070,14:32:10,14:32:10,3024,34,,,,13241.22,0
2443070,14:32:54,14:32:54,10590,35,,,,13660.18,0
2443070,14:33:27,14:33:27,3096,36,,,,13950.16,0
2443070,14:33:52,14:33:52,3097,37,,,,14166.98,0
2443070,14:34:39,14:34:39,3098,38,,,,14387.25,0
2443070,14:34:53,14:34:53,3099,39,,,,14510.68,0
2443070,14:36:00,14:36:00,3411,40,,,,14709.18,
2443070,14:36:56,14:36:56,3412,41,,,,15071.88,0
2443070,14:37:43,14:37:43,3413,42,,,,15373.3,0
2443070,14:38:13,14:38:13,7235,43,,,,15536.86,0
2443070,14:38:59,14:38:59,3415,44,,,,15827.67,0
2443070,14:39:42,14:39:42,3416,45,,,,16066.52,0
2443070,14:40:16,14:40:16,3417,46,,,,16245.52,0
2443070,14:40:41,14:40:41,6565,47,,,,16385.74,0
2443070,14:44:01,14:44:01,7977,48,,,,17754.46,0
2443070,14:44:48,14:44:48,7978,49,,,,18084.28,0
2443070,14:45:07,14:45:07,7979,50,,,,18226.27,0
2443070,14:46:00,14:46:00,10269,51,,,,18560.18,
2443070,14:46:47,14:46:47,10267,52,,,,18924.59,0
2443070,14:47:23,14:47:23,10265,53,,,,19201.39,0
2443070,14:49:13,14:49:13,10668,54,,,,19770.83,0
2443070,14:51:14,14:51:14,3078,55,,,,20294.64,0
2443070,14:52:08,14:52:08,3079,56,,,,20664.38,0
2443070,14:53:07,14:53:07,3053,57,,,,20999.16,0
2443070,14:53:34,14:53:34,3054,58,,,,21221.11,0
2443070,14:54:13,14:54:13,3055,59,,,,21503.4,0
2443070,14:54:35,14:54:35,3056,60,,,,21712.8,0
2443070,14:55:15,14:55:15,3057,61,,,,21987.78,0
2443070,14:55:48,14:55:48,3058,62,,,,22305.94,0
2443070,14:56:17,14:56:17,3059,63,,,,22480.78,0
2443070,14:57:03,14:57:03,3060,64,,,,22753.59,0
2443070,14:57:47,14:57:47,3061,65,,,,23126.41,0
2443070,14:58:28,14:58:28,3062,66,,,,23435.8,0
2443070,14:59:26,14:59:26,3063,67,,,,23970.9,0
2443070,15:02:00,15:02:00,6608,68,,1,,25246.36,
2443110,14:07:00,14:07:00,10444,1,,,1,0,
2443110,14:08:28,14:08:28,9767,2,,,,1238.64,0
2443110,14:08:58,14:08:58,9765,3,,,,1615.32,0
2443110,14:09:24,14:09:24,9763,4,,,,1925.84,0
2443110,14:09:56,14:09:56,10568,5,,,,2277.99,0
2443110,14:10:38,14:10:38,3276,6,,,,2791.43,0
2443110,14:11:13,14:11:13,3277,7,,,,3219.37,0
2443110,14:12:00,14:12:00,9625,8,,,,3744.7,
2443110,14:13:35,14:13:35,8537,9,,,,4721.68,0
2443110,14:14:17,14:14:17,9023,10,,,,5111.39,0
2443110,14:15:35,14:15:35,6971,11,,,,6011.35,0
2443110,14:16:01,14:16:01,8343,12,,,,6293.08,0
2443110,14:16:20,14:16:20,9510,13,,,,6462.25,0
2443110,14:17:00,14:17:00,3298,14,,,,6850.3,
2443110,14:17:22,14:17:22,9714,15,,,,7024.2,0
2443110,14:17:37,14:17:37,3299,16,,,,7176.05,0
2443110,14:18:07,14:18:07,3300,17,,,,7412.12,0
2443110,14:18:29,14:18:29,3301,18,,,,7642.16,0
2443110,14:18:57,14:18:57,3302,19,,,,7818.47,0
2443110,14:19:51,14:19:51,3303,20,,,,8238.26,0
2443110,14:20:42,14:20:42,3304,21,,,,8704.84,0
2443110,14:21:37,14:21:37,3316,22,,,,9319.71,0
2443110,14:22:12,14:22:12,3317,23,,,,9585.31,0
2443110,14:22:54,14:22:54,3318,24,,,,9852.85,0
2443110,14:23:09,14:23:09,3319,25,,,,10011.86,0
2443110,14:23:25,14:23:25,3320,26,,,,10155.7,0
2443110,14:24:17,14:24:17,3321,27,,,,10581.1,0
2443110,14:24:56,14:24:56,3322,28,,,,10934.16,0
2443110,14:26:01,14:26:01,5941,29,,,,11117.02,0
2443110,14:26:27,14:26:27,5942,30,,,,11415.25,0
2443110,14:27:00,14:27:00,9514,31,,,,11767.77,
2443110,14:29:00,14:29:00,9516,32,,,,12249.35,
2443110,14:31:00,14:31:00,9518,33,,,,12556.38,
2443110,14:32:10,14:32:10,3024,34,,,,13241.22,0
2443110,14:32:54,14:32:54,10590,35,,,,13660.18,0
2443110,14:33:27,14:33:27,3096,36,,,,13950.16,0
2443110,14:33:52,14:33:52,3097,37,,,,14166.98,0
2443110,14:34:39,14:34:39,3098,38,,,,14387.25,0
2443110,14:34:53,14:34:53,3099,39,,,,14510.68,0
2443110,14:36:00,14:36:00,3411,40,,,,14709.18,
2443110,14:36:56,14:36:56,3412,41,,,,15071.88,0
2443110,14:37:43,14:37:43,3413,42,,,,15373.3,0
2443110,14:38:13,14:38:13,7235,43,,,,15536.86,0
2443110,14:38:59,14:38:59,3415,44,,,,15827.67,0
2443110,14:39:42,14:39:42,3416,45,,,,16066.52,0
2443110,14:40:16,14:40:16,3417,46,,,,16245.52,0
2443110,14:40:41,14:40:41,6565,47,,,,16385.74,0
2443110,14:44:01,14:44:01,7977,48,,,,17754.46,0
2443110,14:44:48,14:44:48,7978,49,,,,18084.28,0
2443110,14:45:07,14:45:07,7979,50,,,,18226.27,0
2443110,14:46:00,14:46:00,10269,51,,,,18560.18,
2443110,14:46:47,14:46:47,10267,52,,,,18924.59,0
2443110,14:47:23,14:47:23,10265,53,,,,19201.39,0
2443110,14:49:13,14:49:13,10668,54,,,,19770.83,0
2443110,14:51:14,14:51:14,3078,55,,,,20294.64,0
2443110,14:52:08,14:52:08,3079,56,,,,20664.38,0
2443110,14:53:07,14:53:07,3053,57,,,,20999.16,0
2443110,14:53:34,14:53:34,3054,58,,,,21221.11,0
2443110,14:54:13,14:54:13,3055,59,,,,21503.4,0
2443110,14:54:35,14:54:35,3056,60,,,,21712.8,0
2443110,14:55:15,14:55:15,3057,61,,,,21987.78,0
2443110,14:55:48,14:55:48,3058,62,,,,22305.94,0
2443110,14:56:17,14:56:17,3059,63,,,,22480.78,0
2443110,14:57:03,14:57:03,3060,64,,,,22753.59,0
2443110,14:57:47,14:57:47,3061,65,,,,23126.41,0
2443110,14:58:28,14:58:28,3062,66,,,,23435.8,0
2443110,14:59:26,14:59:26,3063,67,,,,23970.9,0
2443110,15:02:00,15:02:00,6608,68,,1,,25246.36,
2521070,13:37:00,13:37:00,10444,1,,,1,0,
2521070,13:38:28,13:38:28,9767,2,,,,1238.64,0
2521070,13:38:58,13:38:58,9765,3,,,,1615.32,0
2521070,13:39:24,13:39:24,9763,4,,,,1925.84,0
2521070,13:39:56,13:39:56,10568,5,,,,2277.99,0
2521070,13:40:38,13:40:38,3276,6,,,,2791.43,0
2521070,13:41:13,13:41:13,3277,7,,,,3219.37,0
2521070,13:42:00,13:42:00,9625,8,,,,3744.7,
2521070,13:43:35,13:43:35,8537,9,,,,4721.68,0
2521070,13:44:17,13:44:17,9023,10,,,,5111.39,0
2521070,13:45:35,13:45:35,6971,11,,,,6011.35,0
2521070,13:46:01,13:46:01,8343,12,,,,6293.08,0
2521070,13:46:20,13:46:20,9510,13,,,,6462.25,0
2521070,13:47:00,13:47:00,3298,14,,,,6850.3,
2521070,13:47:22,13:47:22,9714,15,,,,7024.2,0
2521070,13:47:37,13:47:37,3299,16,,,,7176.05,0
2521070,13:48:07,13:48:07,3300,17,,,,7412.12,0
2521070,13:48:29,13:48:29,3301,18,,,,7642.16,0
2521070,13:48:57,13:48:57,3302,19,,,,7818.47,0
2521070,13:49:51,13:49:51,3303,20,,,,8238.26,0
2521070,13:50:42,13:50:42,3304,21,,,,8704.84,0
2521070,13:51:37,13:51:37,3316,22,,,,9319.71,0
2521070,13:52:12,13:52:12,3317,23,,,,9585.31,0
2521070,13:52:54,13:52:54,3318,24,,,,9852.85,0
2521070,13:53:09,13:53:09,3319,25,,,,10011.86,0
2521070,13:53:25,13:53:25,3320,26,,,,10155.7,0
2521070,13:54:17,13:54:17,3321,27,,,,10581.1,0
2521070,13:54:56,13:54:56,3322,28,,,,10934.16,0
2521070,13:56:01,13:56:01,5941,29,,,,11117.02,0
2521070,13:56:27,13:56:27,5942,30,,,,11415.25,0
2521070,13:57:00,13:57:00,9514,31,,,,11767.77,
2521070,13:59:00,13:59:00,9516,32,,,,12249.35,
2521070,14:01:00,14:01:00,9518,33,,,,12556.38,
2521070,14:02:10,14:02:10,3024,34,,,,13241.22,0
2521070,14:02:54,14:02:54,10590,35,,,,13660.18,0
2521070,14:03:27,14:03:27,3096,36,,,,13950.16,0
2521070,14:03:52,14:03:52,3097,37,,,,14166.98,0
2521070,14:04:39,14:04:39,3098,38,,,,14387.25,0
2521070,14:04:53,14:04:53,3099,39,,,,14510.68,0
2521070,14:06:00,14:06:00,3411,40,,,,14709.18,
2521070,14:06:56,14:06:56,3412,41,,,,15071.88,0
2521070,14:07:43,14:07:43,3413,42,,,,15373.3,0
2521070,14:08:13,14:08:13,7235,43,,,,15536.86,0
2521070,14:08:59,14:08:59,3415,44,,,,15827.67,0
2521070,14:09:42,14:09:42,3416,45,,,,16066.52,0
2521070,14:10:16,14:10:16,3417,46,,,,16245.52,0
2521070,14:10:41,14:10:41,6565,47,,,,16385.74,0
2521070,14:14:01,14:14:01,7977,48,,,,17754.46,0
2521070,14:14:48,14:14:48,7978,49,,,,18084.28,0
2521070,14:15:07,14:15:07,7979,50,,,,18226.27,0
2521070,14:16:00,14:16:00,10269,51,,,,18560.18,
2521070,14:16:47,14:16:47,10267,52,,,,18924.59,0
2521070,14:17:23,14:17:23,10265,53,,,,19201.39,0
2521070,14:19:13,14:19:13,10668,54,,,,19770.83,0
2521070,14:21:14,14:21:14,3078,55,,,,20294.64,0
2521070,14:22:08,14:22:08,3079,56,,,,20664.38,0
2521070,14:23:07,14:23:07,3053,57,,,,20999.16,0
2521070,14:23:34,14:23:34,3054,58,,,,21221.11,0
2521070,14:24:13,14:24:13,3055,59,,,,21503.4,0
2521070,14:24:35,14:24:35,3056,60,,,,21712.8,0
2521070,14:25:15,14:25:15,3057,61,,,,21987.78,0
2521070,14:25:48,14:25:48,3058,62,,,,22305.94,0
2521070,14:26:17,14:26:17,3059,63,,,,22480.78,0
2521070,14:27:03,14:27:03,3060,64,,,,22753.59,0
2521070,14:27:47,14:27:47,3061,65,,,,23126.41,0
2521070,14:28:28,14:28:28,3062,66,,,,23435.8,0
2521070,14:29:26,14:29:26,3063,67,,,,23970.9,0
2521070,14:32:00,14:32:00,6608,68,,1,,25246.36,
2521110,13:37:00,13:37:00,10444,1,,,1,0,
2521110,13:38:28,13:38:28,9767,2,,,,1238.64,0
2521110,13:38:58,13:38:58,9765,3,,,,1615.32,0
2521110,13:39:24,13:39:24,9763,4,,,,1925.84,0
2521110,13:39:56,13:39:56,10568,5,,,,2277.99,0
2521110,13:40:38,13:40:38,3276,6,,,,2791.43,0
2521110,13:41:13,13:41:13,3277,7,,,,3219.37,0
2521110,13:42:00,13:42:00,9625,8,,,,3744.7,
2521110,13:43:35,13:43:35,8537,9,,,,4721.68,0
2521110,13:44:17,13:44:17,9023,10,,,,5111.39,0
2521110,13:45:35,13:45:35,6971,11,,,,6011.35,0
2521110,13:46:01,13:46:01,8343,12,,,,6293.08,0
2521110,13:46:20,13:46:20,9510,13,,,,6462.25,0
2521110,13:47:00,13:47:00,3298,14,,,,6850.3,
2521110,13:47:22,13:47:22,9714,15,,,,7024.2,0
2521110,13:47:37,13:47:37,3299,16,,,,7176.05,0
2521110,13:48:07,13:48:07,3300,17,,,,7412.12,0
2521110,13:48:29,13:48:29,3301,18,,,,7642.16,0
2521110,13:48:57,13:48:57,3302,19,,,,7818.47,0
2521110,13:49:51,13:49:51,3303,20,,,,8238.26,0
2521110,13:50:42,13:50:42,3304,21,,,,8704.84,0
2521110,13:51:37,13:51:37,3316,22,,,,9319.71,0
2521110,13:52:12,13:52:12,3317,23,,,,9585.31,0
2521110,13:52:54,13:52:54,3318,24,,,,9852.85,0
2521110,13:53:09,13:53:09,3319,25,,,,10011.86,0
2521110,13:53:25,13:53:25,3320,26,,,,10155.7,0
2521110,13:54:17,13:54:17,3321,27,,,,10581.1,0
2521110,13:54:56,13:54:56,3322,28,,,,10934.16,0
2521110,13:56:01,13:56:01,5941,29,,,,11117.02,0
2521110,13:56:27,13:56:27,5942,30,,,,11415.25,0
2521110,13:57:00,13:57:00,9514,31,,,,11767.77,
2521110,13:59:00,13:59:00,9516,32,,,,12249.35,
2521110,14:01:00,14:01:00,9518,33,,,,12556.38,
2521110,14:02:10,14:02:10,3024,34,,,,13241.22,0
2521110,14:02:54,14:02:54,10590,35,,,,13660.18,0
2521110,14:03:27,14:03:27,3096,36,,,,13950.16,0
2521110,14:03:52,14:03:52,3097,37,,,,14166.98,0
2521110,14:04:39,14:04:39,3098,38,,,,14387.25,0
2521110,14:04:53,14:04:53,3099,39,,,,14510.68,0
2521110,14:06:00,14:06:00,3411,40,,,,14709.18,
2521110,14:06:56,14:06:56,3412,41,,,,15071.88,0
2521110,14:07:43,14:07:43,3413,42,,,,15373.3,0
2521110,14:08:13,14:08:13,7235,43,,,,15536.86,0
2521110,14:08:59,14:08:59,3415,44,,,,15827.67,0
2521110,14:09:42,14:09:42,3416,45,,,,16066.52,0
2521110,14:10:16,14:10:16,3417,46,,,,16245.52,0
2521110,14:10:41,14:10:41,6565,47,,,,16385.74,0
2521110,14:14:01,14:14:01,7977,48,,,,17754.46,0
2521110,14:14:48,14:14:48,7978,49,,,,18084.28,0
2521110,14:15:07,14:15:07,7979,50,,,,18226.27,0
2521110,14:16:00,14:16:00,10269,51,,,,18560.18,
2521110,14:16:47,14:16:47,10267,52,,,,18924.59,0
2521110,14:17:23,14:17:23,10265,53,,,,19201.39,0
2521110,14:19:13,14:19:13,10668,54,,,,19770.83,0
2521110,14:21:14,14:21:14,3078,55,,,,20294.64,0
2521110,14:22:08,14:22:08,3079,56,,,,20664.38,0
2521110,14:23:07,14:23:07,3053,57,,,,20999.16,0
2521110,14:23:34,14:23:34,3054,58,,,,21221.11,0
2521110,14:24:13,14:24:13,3055,59,,,,21503.4,0
2521110,14:24:35,14:24:35,3056,60,,,,21712.8,0
2521110,14:25:15,14:25:15,3057,61,,,,21987.78,0
2521110,14:25:48,14:25:48,3058,62,,,,22305.94,0
2521110,14:26:17,14:26:17,3059,63,,,,22480.78,0
2521110,14:27:03,14:27:03,3060,64,,,,22753.59,0
2521110,14:27:47,14:27:47,3061,65,,,,23126.41,0
2521110,14:28:28,14:28:28,3062,66,,,,23435.8,0
2521110,14:29:26,14:29:26,3063,67,,,,23970.9,0
2521110,14:32:00,14:32:00,6608,68,,1,,25246.36,
2546070,10:07:00,10:07:00,10444,1,,,1,0,
2546070,10:08:28,10:08:28,9767,2,,,,1238.64,0
2546070,10:08:58,10:08:58,9765,3,,,,1615.32,0
2546070,10:09:24,10:09:24,9763,4,,,,1925.84,0
2546070,10:09:56,10:09:56,10568,5,,,,2277.99,0
2546070,10:10:38,10:10:38,3276,6,,,,2791.43,0
2546070,10:11:13,10:11:13,3277,7,,,,3219.37,0
2546070,10:12:00,10:12:00,9625,8,,,,3744.7,
2546070,10:13:35,10:13:35,8537,9,,,,4721.68,0
2546070,10:14:17,10:14:17,9023,10,,,,5111.39,0
2546070,10:15:35,10:15:35,6971,11,,,,6011.35,0
2546070,10:16:01,10:16:01,8343,12,,,,6293.08,0
2546070,10:16:20,10:16:20,9510,13,,,,6462.25,0
2546070,10:17:00,10:17:00,3298,14,,,,6850.3,
2546070,10:17:22,10:17:22,9714,15,,,,7024.2,0
2546070,10:17:37,10:17:37,3299,16,,,,7176.05,0
2546070,10:18:07,10:18:07,3300,17,,,,7412.12,0
2546070,10:18:29,10:18:29,3301,18,,,,7642.16,0
2546070,10:18:57,10:18:57,3302,19,,,,7818.47,0
2546070,10:19:51,10:19:51,3303,20,,,,8238.26,0
2546070,10:20:42,10:20:42,3304,21,,,,8704.84,0
2546070,10:21:37,10:21:37,3316,22,,,,9319.71,0
2546070,10:22:12,10:22:12,3317,23,,,,9585.31,0
2546070,10:22:54,10:22:54,3318,24,,,,9852.85,0
2546070,10:23:09,10:23:09,3319,25,,,,10011.86,0
2546070,10:23:25,10:23:25,3320,26,,,,10155.7,0
2546070,10:24:17,10:24:17,3321,27,,,,10581.1,0
2546070,10:24:56,10:24:56,3322,28,,,,10934.16,0
2546070,10:26:01,10:26:01,5941,29,,,,11117.02,0
2546070,10:26:27,10:26:27,5942,30,,,,11415.25,0
2546070,10:27:00,10:27:00,9514,31,,,,11767.77,
2546070,10:29:00,10:29:00,9516,32,,,,12249.35,
2546070,10:31:00,10:31:00,9518,33,,,,12556.38,
2546070,10:32:10,10:32:10,3024,34,,,,13241.22,0
2546070,10:32:54,10:32:54,10590,35,,,,13660.18,0
2546070,10:33:27,10:33:27,3096,36,,,,13950.16,0
2546070,10:33:52,10:33:52,3097,37,,,,14166.98,0
2546070,10:34:39,10:34:39,3098,38,,,,14387.25,0
2546070,10:34:53,10:34:53,3099,39,,,,14510.68,0
2546070,10:36:00,10:36:00,3411,40,,,,14709.18,
2546070,10:36:50,10:36:50,3412,41,,,,15071.88,0
2546070,10:37:33,10:37:33,3413,42,,,,15373.3,0
2546070,10:38:00,10:38:00,7235,43,,,,15536.86,0
2546070,10:38:41,10:38:41,3415,44,,,,15827.67,0
2546070,10:39:20,10:39:20,3416,45,,,,16066.52,0
2546070,10:39:50,10:39:50,3417,46,,,,16245.52,0
2546070,10:40:13,10:40:13,6565,47,,,,16385.74,0
2546070,10:43:13,10:43:13,7977,48,,,,17754.46,0
2546070,10:43:55,10:43:55,7978,49,,,,18084.28,0
2546070,10:44:12,10:44:12,7979,50,,,,18226.27,0
2546070,10:45:00,10:45:00,10269,51,,,,18560.18,
2546070,10:45:44,10:45:44,10267,52,,,,18924.59,0
2546070,10:46:17,10:46:17,10265,53,,,,19201.39,0
2546070,10:48:01,10:48:01,10668,54,,,,19770.83,0
2546070,10:49:54,10:49:54,3078,55,,,,20294.64,0
2546070,10:50:45,10:50:45,3079,56,,,,20664.38,0
2546070,10:51:40,10:51:40,3053,57,,,,20999.16,0
2546070,10:52:06,10:52:06,3054,58,,,,21221.11,0
2546070,10:52:42,10:52:42,3055,59,,,,21503.4,0
2546070,10:53:02,10:53:02,3056,60,,,,21712.8,0
2546070,10:53:41,10:53:41,3057,61,,,,21987.78,0
2546070,10:54:11,10:54:11,3058,62,,,,22305.94,0
2546070,10:54:39,10:54:39,3059,63,,,,22480.78,0
2546070,10:55:21,10:55:21,3060,64,,,,22753.59,0
2546070,10:56:03,10:56:03,3061,65,,,,23126.41,0
2546070,10:56:41,10:56:41,3062,66,,,,23435.8,0
2546070,10:57:36,10:57:36,3063,67,,,,23970.9,0
2546070,11:00:00,11:00:00,6608,68,,1,,25246.36,
2546110,10:07:00,10:07:00,10444,1,,,1,0,
2546110,10:08:28,10:08:28,9767,2,,,,1238.64,0
2546110,10:08:58,10:08:58,9765,3,,,,1615.32,0
2546110,10:09:24,10:09:24,9763,4,,,,1925.84,0
2546110,10:09:56,10:09:56,10568,5,,,,2277.99,0
2546110,10:10:38,10:10:38,3276,6,,,,2791.43,0
2546110,10:11:13,10:11:13,3277,7,,,,3219.37,0
2546110,10:12:00,10:12:00,9625,8,,,,3744.7,
2546110,10:13:35,10:13:35,8537,9,,,,4721.68,0
2546110,10:14:17,10:14:17,9023,10,,,,5111.39,0
2546110,10:15:35,10:15:35,6971,11,,,,6011.35,0
2546110,10:16:01,10:16:01,8343,12,,,,6293.08,0
2546110,10:16:20,10:16:20,9510,13,,,,6462.25,0
2546110,10:17:00,10:17:00,3298,14,,,,6850.3,
2546110,10:17:22,10:17:22,9714,15,,,,7024.2,0
2546110,10:17:37,10:17:37,3299,16,,,,7176.05,0
2546110,10:18:07,10:18:07,3300,17,,,,7412.12,0
2546110,10:18:29,10:18:29,3301,18,,,,7642.16,0
2546110,10:18:57,10:18:57,3302,19,,,,7818.47,0
2546110,10:19:51,10:19:51,3303,20,,,,8238.26,0
2546110,10:20:42,10:20:42,3304,21,,,,8704.84,0
2546110,10:21:37,10:21:37,3316,22,,,,9319.71,0
2546110,10:22:12,10:22:12,3317,23,,,,9585.31,0
2546110,10:22:54,10:22:54,3318,24,,,,9852.85,0
2546110,10:23:09,10:23:09,3319,25,,,,10011.86,0
2546110,10:23:25,10:23:25,3320,26,,,,10155.7,0
2546110,10:24:17,10:24:17,3321,27,,,,10581.1,0
2546110,10:24:56,10:24:56,3322,28,,,,10934.16,0
2546110,10:26:01,10:26:01,5941,29,,,,11117.02,0
2546110,10:26:27,10:26:27,5942,30,,,,11415.25,0
2546110,10:27:00,10:27:00,9514,31,,,,11767.77,
2546110,10:29:00,10:29:00,9516,32,,,,12249.35,
2546110,10:31:00,10:31:00,9518,33,,,,12556.38,
2546110,10:32:10,10:32:10,3024,34,,,,13241.22,0
2546110,10:32:54,10:32:54,10590,35,,,,13660.18,0
2546110,10:33:27,10:33:27,3096,36,,,,13950.16,0
2546110,10:33:52,10:33:52,3097,37,,,,14166.98,0
2546110,10:34:39,10:34:39,3098,38,,,,14387.25,0
2546110,10:34:53,10:34:53,3099,39,,,,14510.68,0
2546110,10:36:00,10:36:00,3411,40,,,,14709.18,
2546110,10:36:50,10:36:50,3412,41,,,,15071.88,0
2546110,10:37:33,10:37:33,3413,42,,,,15373.3,0
2546110,10:38:00,10:38:00,7235,43,,,,15536.86,0
2546110,10:38:41,10:38:41,3415,44,,,,15827.67,0
2546110,10:39:20,10:39:20,3416,45,,,,16066.52,0
2546110,10:39:50,10:39:50,3417,46,,,,16245.52,0
2546110,10:40:13,10:40:13,6565,47,,,,16385.74,0
2546110,10:43:13,10:43:13,7977,48,,,,17754.46,0
2546110,10:43:55,10:43:55,7978,49,,,,18084.28,0
2546110,10:44:12,10:44:12,7979,50,,,,18226.27,0
2546110,10:45:00,10:45:00,10269,51,,,,18560.18,
2546110,10:45:44,10:45:44,10267,52,,,,18924.59,0
2546110,10:46:17,10:46:17,10265,53,,,,19201.39,0
2546110,10:48:01,10:48:01,10668,54,,,,19770.83,0
2546110,10:49:54,10:49:54,3078,55,,,,20294.64,0
2546110,10:50:45,10:50:45,3079,56,,,,20664.38,0
2546110,10:51:40,10:51:40,3053,57,,,,20999.16,0
2546110,10:52:06,10:52:06,3054,58,,,,21221.11,0
2546110,10:52:42,10:52:42,3055,59,,,,21503.4,0
2546110,10:53:02,10:53:02,3056,60,,,,21712.8,0
2546110,10:53:41,10:53:41,3057,61,,,,21987.78,0
2546110,10:54:11,10:54:11,3058,62,,,,22305.94,0
2546110,10:54:39,10:54:39,3059,63,,,,22480.78,0
2546110,10:55:21,10:55:21,3060,64,,,,22753.59,0
2546110,10:56:03,10:56:03,3061,65,,,,23126.41,0
2546110,10:56:41,10:56:41,3062,66,,,,23435.8,0
2546110,10:57:36,10:57:36,3063,67,,,,23970.9,0
2546110,11:00:00,11:00:00,6608,68,,1,,25246.36,
2663020,12:31:00,12:31:00,10444,1,,,1,0,
2663020,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663020,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663020,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663020,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663020,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663020,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663020,12:38:00,12:38:00,9625,8,,,,3744.7,
2663020,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663020,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663020,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663020,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663020,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663020,12:46:00,12:46:00,3298,14,,,,6850.3,
2663020,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663020,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663020,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663020,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663020,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663020,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663020,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663020,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663020,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663020,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663020,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663020,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663020,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663020,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663020,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663020,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663020,12:57:00,12:57:00,9514,31,,,,11767.77,
2663020,12:58:00,12:58:00,9516,32,,,,12249.35,
2663020,12:59:00,12:59:00,9518,33,,,,12556.38,
2663020,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663020,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663020,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663020,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663020,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663020,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663020,13:04:00,13:04:00,3411,40,,,,14709.18,
2663020,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663020,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663020,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663020,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663020,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663020,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663020,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663020,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663020,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663020,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663020,13:11:00,13:11:00,10269,51,,,,18560.18,
2663020,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663020,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663020,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663020,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663020,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663020,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663020,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663020,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663020,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663020,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663020,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663020,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663020,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663020,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663020,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663020,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663020,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663030,12:31:00,12:31:00,10444,1,,,1,0,
2663030,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663030,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663030,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663030,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663030,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663030,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663030,12:38:00,12:38:00,9625,8,,,,3744.7,
2663030,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663030,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663030,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663030,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663030,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663030,12:46:00,12:46:00,3298,14,,,,6850.3,
2663030,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663030,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663030,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663030,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663030,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663030,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663030,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663030,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663030,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663030,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663030,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663030,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663030,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663030,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663030,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663030,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663030,12:57:00,12:57:00,9514,31,,,,11767.77,
2663030,12:58:00,12:58:00,9516,32,,,,12249.35,
2663030,12:59:00,12:59:00,9518,33,,,,12556.38,
2663030,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663030,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663030,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663030,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663030,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663030,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663030,13:04:00,13:04:00,3411,40,,,,14709.18,
2663030,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663030,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663030,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663030,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663030,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663030,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663030,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663030,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663030,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663030,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663030,13:11:00,13:11:00,10269,51,,,,18560.18,
2663030,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663030,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663030,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663030,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663030,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663030,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663030,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663030,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663030,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663030,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663030,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663030,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663030,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663030,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663030,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663030,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663030,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663040,12:31:00,12:31:00,10444,1,,,1,0,
2663040,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663040,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663040,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663040,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663040,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663040,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663040,12:38:00,12:38:00,9625,8,,,,3744.7,
2663040,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663040,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663040,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663040,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663040,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663040,12:46:00,12:46:00,3298,14,,,,6850.3,
2663040,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663040,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663040,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663040,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663040,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663040,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663040,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663040,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663040,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663040,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663040,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663040,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663040,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663040,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663040,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663040,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663040,12:57:00,12:57:00,9514,31,,,,11767.77,
2663040,12:58:00,12:58:00,9516,32,,,,12249.35,
2663040,12:59:00,12:59:00,9518,33,,,,12556.38,
2663040,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663040,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663040,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663040,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663040,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663040,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663040,13:04:00,13:04:00,3411,40,,,,14709.18,
2663040,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663040,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663040,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663040,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663040,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663040,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663040,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663040,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663040,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663040,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663040,13:11:00,13:11:00,10269,51,,,,18560.18,
2663040,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663040,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663040,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663040,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663040,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663040,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663040,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663040,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663040,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663040,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663040,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663040,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663040,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663040,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663040,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663040,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663040,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663050,12:31:00,12:31:00,10444,1,,,1,0,
2663050,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663050,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663050,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663050,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663050,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663050,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663050,12:38:00,12:38:00,9625,8,,,,3744.7,
2663050,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663050,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663050,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663050,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663050,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663050,12:46:00,12:46:00,3298,14,,,,6850.3,
2663050,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663050,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663050,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663050,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663050,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663050,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663050,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663050,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663050,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663050,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663050,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663050,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663050,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663050,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663050,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663050,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663050,12:57:00,12:57:00,9514,31,,,,11767.77,
2663050,12:58:00,12:58:00,9516,32,,,,12249.35,
2663050,12:59:00,12:59:00,9518,33,,,,12556.38,
2663050,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663050,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663050,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663050,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663050,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663050,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663050,13:04:00,13:04:00,3411,40,,,,14709.18,
2663050,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663050,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663050,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663050,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663050,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663050,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663050,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663050,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663050,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663050,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663050,13:11:00,13:11:00,10269,51,,,,18560.18,
2663050,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663050,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663050,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663050,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663050,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663050,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663050,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663050,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663050,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663050,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663050,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663050,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663050,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663050,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663050,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663050,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663050,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663060,12:31:00,12:31:00,10444,1,,,1,0,
2663060,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663060,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663060,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663060,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663060,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663060,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663060,12:38:00,12:38:00,9625,8,,,,3744.7,
2663060,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663060,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663060,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663060,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663060,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663060,12:46:00,12:46:00,3298,14,,,,6850.3,
2663060,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663060,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663060,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663060,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663060,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663060,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663060,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663060,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663060,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663060,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663060,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663060,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663060,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663060,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663060,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663060,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663060,12:57:00,12:57:00,9514,31,,,,11767.77,
2663060,12:58:00,12:58:00,9516,32,,,,12249.35,
2663060,12:59:00,12:59:00,9518,33,,,,12556.38,
2663060,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663060,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663060,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663060,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663060,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663060,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663060,13:04:00,13:04:00,3411,40,,,,14709.18,
2663060,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663060,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663060,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663060,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663060,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663060,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663060,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663060,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663060,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663060,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663060,13:11:00,13:11:00,10269,51,,,,18560.18,
2663060,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663060,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663060,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663060,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663060,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663060,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663060,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663060,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663060,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663060,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663060,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663060,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663060,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663060,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663060,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663060,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663060,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663080,12:31:00,12:31:00,10444,1,,,1,0,
2663080,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663080,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663080,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663080,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663080,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663080,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663080,12:38:00,12:38:00,9625,8,,,,3744.7,
2663080,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663080,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663080,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663080,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663080,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663080,12:46:00,12:46:00,3298,14,,,,6850.3,
2663080,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663080,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663080,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663080,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663080,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663080,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663080,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663080,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663080,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663080,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663080,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663080,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663080,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663080,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663080,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663080,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663080,12:57:00,12:57:00,9514,31,,,,11767.77,
2663080,12:58:00,12:58:00,9516,32,,,,12249.35,
2663080,12:59:00,12:59:00,9518,33,,,,12556.38,
2663080,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663080,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663080,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663080,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663080,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663080,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663080,13:04:00,13:04:00,3411,40,,,,14709.18,
2663080,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663080,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663080,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663080,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663080,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663080,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663080,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663080,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663080,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663080,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663080,13:11:00,13:11:00,10269,51,,,,18560.18,
2663080,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663080,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663080,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663080,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663080,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663080,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663080,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663080,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663080,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663080,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663080,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663080,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663080,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663080,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663080,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663080,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663080,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663090,12:31:00,12:31:00,10444,1,,,1,0,
2663090,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663090,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663090,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663090,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663090,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663090,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663090,12:38:00,12:38:00,9625,8,,,,3744.7,
2663090,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663090,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663090,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663090,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663090,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663090,12:46:00,12:46:00,3298,14,,,,6850.3,
2663090,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663090,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663090,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663090,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663090,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663090,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663090,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663090,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663090,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663090,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663090,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663090,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663090,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663090,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663090,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663090,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663090,12:57:00,12:57:00,9514,31,,,,11767.77,
2663090,12:58:00,12:58:00,9516,32,,,,12249.35,
2663090,12:59:00,12:59:00,9518,33,,,,12556.38,
2663090,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663090,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663090,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663090,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663090,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663090,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663090,13:04:00,13:04:00,3411,40,,,,14709.18,
2663090,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663090,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663090,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663090,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663090,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663090,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663090,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663090,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663090,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663090,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663090,13:11:00,13:11:00,10269,51,,,,18560.18,
2663090,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663090,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663090,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663090,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663090,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663090,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663090,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663090,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663090,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663090,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663090,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663090,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663090,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663090,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663090,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663090,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663090,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663100,12:31:00,12:31:00,10444,1,,,1,0,
2663100,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663100,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663100,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663100,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663100,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663100,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663100,12:38:00,12:38:00,9625,8,,,,3744.7,
2663100,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663100,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663100,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663100,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663100,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663100,12:46:00,12:46:00,3298,14,,,,6850.3,
2663100,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663100,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663100,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663100,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663100,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663100,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663100,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663100,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663100,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663100,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663100,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663100,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663100,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663100,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663100,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663100,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663100,12:57:00,12:57:00,9514,31,,,,11767.77,
2663100,12:58:00,12:58:00,9516,32,,,,12249.35,
2663100,12:59:00,12:59:00,9518,33,,,,12556.38,
2663100,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663100,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663100,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663100,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663100,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663100,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663100,13:04:00,13:04:00,3411,40,,,,14709.18,
2663100,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663100,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663100,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663100,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663100,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663100,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663100,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663100,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663100,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663100,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663100,13:11:00,13:11:00,10269,51,,,,18560.18,
2663100,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663100,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663100,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663100,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663100,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663100,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663100,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663100,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663100,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663100,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663100,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663100,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663100,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663100,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663100,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663100,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663100,13:24:00,13:24:00,6608,68,,1,,25246.36,
2663130,12:31:00,12:31:00,10444,1,,,1,0,
2663130,12:33:03,12:33:03,9767,2,,,,1238.64,0
2663130,12:33:46,12:33:46,9765,3,,,,1615.32,0
2663130,12:34:22,12:34:22,9763,4,,,,1925.84,0
2663130,12:35:07,12:35:07,10568,5,,,,2277.99,0
2663130,12:36:05,12:36:05,3276,6,,,,2791.43,0
2663130,12:36:55,12:36:55,3277,7,,,,3219.37,0
2663130,12:38:00,12:38:00,9625,8,,,,3744.7,
2663130,12:40:32,12:40:32,8537,9,,,,4721.68,0
2663130,12:41:40,12:41:40,9023,10,,,,5111.39,0
2663130,12:43:45,12:43:45,6971,11,,,,6011.35,0
2663130,12:44:26,12:44:26,8343,12,,,,6293.08,0
2663130,12:44:56,12:44:56,9510,13,,,,6462.25,0
2663130,12:46:00,12:46:00,3298,14,,,,6850.3,
2663130,12:46:24,12:46:24,9714,15,,,,7024.2,0
2663130,12:46:41,12:46:41,3299,16,,,,7176.05,0
2663130,12:47:14,12:47:14,3300,17,,,,7412.12,0
2663130,12:47:38,12:47:38,3301,18,,,,7642.16,0
2663130,12:48:08,12:48:08,3302,19,,,,7818.47,0
2663130,12:49:08,12:49:08,3303,20,,,,8238.26,0
2663130,12:50:04,12:50:04,3304,21,,,,8704.84,0
2663130,12:51:04,12:51:04,3316,22,,,,9319.71,0
2663130,12:51:43,12:51:43,3317,23,,,,9585.31,0
2663130,12:52:29,12:52:29,3318,24,,,,9852.85,0
2663130,12:52:46,12:52:46,3319,25,,,,10011.86,0
2663130,12:53:03,12:53:03,3320,26,,,,10155.7,0
2663130,12:54:01,12:54:01,3321,27,,,,10581.1,0
2663130,12:54:43,12:54:43,3322,28,,,,10934.16,0
2663130,12:55:55,12:55:55,5941,29,,,,11117.02,0
2663130,12:56:24,12:56:24,5942,30,,,,11415.25,0
2663130,12:57:00,12:57:00,9514,31,,,,11767.77,
2663130,12:58:00,12:58:00,9516,32,,,,12249.35,
2663130,12:59:00,12:59:00,9518,33,,,,12556.38,
2663130,13:00:10,13:00:10,3024,34,,,,13241.22,0
2663130,13:00:54,13:00:54,10590,35,,,,13660.18,0
2663130,13:01:27,13:01:27,3096,36,,,,13950.16,0
2663130,13:01:52,13:01:52,3097,37,,,,14166.98,0
2663130,13:02:39,13:02:39,3098,38,,,,14387.25,0
2663130,13:02:53,13:02:53,3099,39,,,,14510.68,0
2663130,13:04:00,13:04:00,3411,40,,,,14709.18,
2663130,13:04:39,13:04:39,3412,41,,,,15071.88,0
2663130,13:05:12,13:05:12,3413,42,,,,15373.3,0
2663130,13:05:33,13:05:33,7235,43,,,,15536.86,0
2663130,13:06:05,13:06:05,3415,44,,,,15827.67,0
2663130,13:06:35,13:06:35,3416,45,,,,16066.52,0
2663130,13:06:59,13:06:59,3417,46,,,,16245.52,0
2663130,13:07:16,13:07:16,6565,47,,,,16385.74,0
2663130,13:09:36,13:09:36,7977,48,,,,17754.46,0
2663130,13:10:09,13:10:09,7978,49,,,,18084.28,0
2663130,13:10:23,13:10:23,7979,50,,,,18226.27,0
2663130,13:11:00,13:11:00,10269,51,,,,18560.18,
2663130,13:11:38,13:11:38,10267,52,,,,18924.59,0
2663130,13:12:07,13:12:07,10265,53,,,,19201.39,0
2663130,13:13:37,13:13:37,10668,54,,,,19770.83,0
2663130,13:15:15,13:15:15,3078,55,,,,20294.64,0
2663130,13:15:59,13:15:59,3079,56,,,,20664.38,0
2663130,13:16:46,13:16:46,3053,57,,,,20999.16,0
2663130,13:17:09,13:17:09,3054,58,,,,21221.11,0
2663130,13:17:41,13:17:41,3055,59,,,,21503.4,0
2663130,13:17:58,13:17:58,3056,60,,,,21712.8,0
2663130,13:18:31,13:18:31,3057,61,,,,21987.78,0
2663130,13:18:58,13:18:58,3058,62,,,,22305.94,0
2663130,13:19:21,13:19:21,3059,63,,,,22480.78,0
2663130,13:19:58,13:19:58,3060,64,,,,22753.59,0
2663130,13:20:34,13:20:34,3061,65,,,,23126.41,0
2663130,13:21:07,13:21:07,3062,66,,,,23435.8,0
2663130,13:21:55,13:21:55,3063,67,,,,23970.9,0
2663130,13:24:00,13:24:00,6608,68,,1,,25246.36,
3207020,17:10:00,17:10:00,10444,1,,,1,0,
3207020,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207020,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207020,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207020,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207020,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207020,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207020,17:18:00,17:18:00,9625,8,,,,3744.7,
3207020,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207020,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207020,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207020,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207020,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207020,17:28:00,17:28:00,3298,14,,,,6850.3,
3207020,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207020,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207020,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207020,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207020,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207020,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207020,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207020,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207020,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207020,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207020,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207020,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207020,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207020,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207020,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207020,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207020,17:41:00,17:41:00,9514,31,,,,11767.77,
3207020,17:42:00,17:42:00,9516,32,,,,12249.35,
3207020,17:43:00,17:43:00,9518,33,,,,12556.38,
3207020,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207020,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207020,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207020,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207020,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207020,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207020,17:48:00,17:48:00,3411,40,,,,14709.18,
3207020,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207020,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207020,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207020,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207020,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207020,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207020,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207020,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207020,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207020,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207020,17:56:00,17:56:00,10269,51,,,,18560.18,
3207020,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207020,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207020,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207020,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207020,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207020,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207020,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207020,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207020,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207020,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207020,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207020,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207020,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207020,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207020,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207020,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207020,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207030,17:10:00,17:10:00,10444,1,,,1,0,
3207030,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207030,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207030,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207030,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207030,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207030,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207030,17:18:00,17:18:00,9625,8,,,,3744.7,
3207030,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207030,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207030,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207030,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207030,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207030,17:28:00,17:28:00,3298,14,,,,6850.3,
3207030,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207030,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207030,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207030,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207030,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207030,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207030,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207030,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207030,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207030,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207030,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207030,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207030,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207030,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207030,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207030,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207030,17:41:00,17:41:00,9514,31,,,,11767.77,
3207030,17:42:00,17:42:00,9516,32,,,,12249.35,
3207030,17:43:00,17:43:00,9518,33,,,,12556.38,
3207030,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207030,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207030,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207030,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207030,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207030,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207030,17:48:00,17:48:00,3411,40,,,,14709.18,
3207030,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207030,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207030,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207030,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207030,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207030,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207030,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207030,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207030,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207030,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207030,17:56:00,17:56:00,10269,51,,,,18560.18,
3207030,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207030,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207030,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207030,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207030,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207030,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207030,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207030,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207030,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207030,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207030,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207030,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207030,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207030,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207030,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207030,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207030,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207040,17:10:00,17:10:00,10444,1,,,1,0,
3207040,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207040,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207040,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207040,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207040,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207040,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207040,17:18:00,17:18:00,9625,8,,,,3744.7,
3207040,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207040,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207040,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207040,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207040,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207040,17:28:00,17:28:00,3298,14,,,,6850.3,
3207040,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207040,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207040,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207040,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207040,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207040,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207040,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207040,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207040,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207040,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207040,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207040,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207040,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207040,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207040,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207040,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207040,17:41:00,17:41:00,9514,31,,,,11767.77,
3207040,17:42:00,17:42:00,9516,32,,,,12249.35,
3207040,17:43:00,17:43:00,9518,33,,,,12556.38,
3207040,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207040,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207040,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207040,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207040,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207040,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207040,17:48:00,17:48:00,3411,40,,,,14709.18,
3207040,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207040,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207040,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207040,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207040,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207040,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207040,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207040,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207040,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207040,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207040,17:56:00,17:56:00,10269,51,,,,18560.18,
3207040,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207040,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207040,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207040,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207040,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207040,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207040,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207040,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207040,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207040,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207040,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207040,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207040,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207040,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207040,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207040,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207040,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207050,17:10:00,17:10:00,10444,1,,,1,0,
3207050,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207050,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207050,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207050,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207050,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207050,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207050,17:18:00,17:18:00,9625,8,,,,3744.7,
3207050,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207050,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207050,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207050,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207050,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207050,17:28:00,17:28:00,3298,14,,,,6850.3,
3207050,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207050,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207050,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207050,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207050,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207050,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207050,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207050,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207050,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207050,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207050,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207050,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207050,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207050,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207050,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207050,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207050,17:41:00,17:41:00,9514,31,,,,11767.77,
3207050,17:42:00,17:42:00,9516,32,,,,12249.35,
3207050,17:43:00,17:43:00,9518,33,,,,12556.38,
3207050,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207050,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207050,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207050,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207050,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207050,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207050,17:48:00,17:48:00,3411,40,,,,14709.18,
3207050,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207050,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207050,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207050,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207050,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207050,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207050,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207050,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207050,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207050,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207050,17:56:00,17:56:00,10269,51,,,,18560.18,
3207050,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207050,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207050,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207050,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207050,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207050,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207050,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207050,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207050,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207050,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207050,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207050,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207050,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207050,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207050,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207050,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207050,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207060,17:10:00,17:10:00,10444,1,,,1,0,
3207060,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207060,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207060,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207060,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207060,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207060,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207060,17:18:00,17:18:00,9625,8,,,,3744.7,
3207060,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207060,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207060,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207060,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207060,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207060,17:28:00,17:28:00,3298,14,,,,6850.3,
3207060,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207060,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207060,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207060,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207060,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207060,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207060,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207060,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207060,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207060,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207060,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207060,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207060,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207060,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207060,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207060,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207060,17:41:00,17:41:00,9514,31,,,,11767.77,
3207060,17:42:00,17:42:00,9516,32,,,,12249.35,
3207060,17:43:00,17:43:00,9518,33,,,,12556.38,
3207060,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207060,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207060,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207060,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207060,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207060,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207060,17:48:00,17:48:00,3411,40,,,,14709.18,
3207060,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207060,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207060,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207060,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207060,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207060,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207060,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207060,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207060,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207060,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207060,17:56:00,17:56:00,10269,51,,,,18560.18,
3207060,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207060,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207060,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207060,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207060,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207060,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207060,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207060,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207060,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207060,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207060,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207060,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207060,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207060,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207060,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207060,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207060,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207080,17:10:00,17:10:00,10444,1,,,1,0,
3207080,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207080,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207080,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207080,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207080,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207080,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207080,17:18:00,17:18:00,9625,8,,,,3744.7,
3207080,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207080,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207080,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207080,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207080,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207080,17:28:00,17:28:00,3298,14,,,,6850.3,
3207080,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207080,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207080,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207080,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207080,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207080,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207080,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207080,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207080,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207080,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207080,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207080,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207080,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207080,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207080,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207080,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207080,17:41:00,17:41:00,9514,31,,,,11767.77,
3207080,17:42:00,17:42:00,9516,32,,,,12249.35,
3207080,17:43:00,17:43:00,9518,33,,,,12556.38,
3207080,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207080,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207080,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207080,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207080,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207080,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207080,17:48:00,17:48:00,3411,40,,,,14709.18,
3207080,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207080,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207080,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207080,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207080,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207080,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207080,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207080,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207080,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207080,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207080,17:56:00,17:56:00,10269,51,,,,18560.18,
3207080,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207080,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207080,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207080,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207080,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207080,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207080,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207080,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207080,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207080,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207080,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207080,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207080,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207080,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207080,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207080,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207080,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207090,17:10:00,17:10:00,10444,1,,,1,0,
3207090,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207090,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207090,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207090,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207090,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207090,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207090,17:18:00,17:18:00,9625,8,,,,3744.7,
3207090,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207090,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207090,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207090,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207090,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207090,17:28:00,17:28:00,3298,14,,,,6850.3,
3207090,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207090,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207090,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207090,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207090,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207090,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207090,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207090,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207090,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207090,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207090,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207090,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207090,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207090,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207090,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207090,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207090,17:41:00,17:41:00,9514,31,,,,11767.77,
3207090,17:42:00,17:42:00,9516,32,,,,12249.35,
3207090,17:43:00,17:43:00,9518,33,,,,12556.38,
3207090,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207090,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207090,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207090,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207090,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207090,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207090,17:48:00,17:48:00,3411,40,,,,14709.18,
3207090,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207090,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207090,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207090,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207090,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207090,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207090,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207090,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207090,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207090,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207090,17:56:00,17:56:00,10269,51,,,,18560.18,
3207090,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207090,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207090,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207090,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207090,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207090,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207090,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207090,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207090,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207090,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207090,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207090,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207090,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207090,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207090,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207090,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207090,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207100,17:10:00,17:10:00,10444,1,,,1,0,
3207100,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207100,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207100,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207100,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207100,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207100,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207100,17:18:00,17:18:00,9625,8,,,,3744.7,
3207100,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207100,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207100,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207100,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207100,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207100,17:28:00,17:28:00,3298,14,,,,6850.3,
3207100,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207100,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207100,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207100,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207100,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207100,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207100,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207100,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207100,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207100,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207100,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207100,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207100,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207100,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207100,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207100,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207100,17:41:00,17:41:00,9514,31,,,,11767.77,
3207100,17:42:00,17:42:00,9516,32,,,,12249.35,
3207100,17:43:00,17:43:00,9518,33,,,,12556.38,
3207100,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207100,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207100,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207100,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207100,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207100,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207100,17:48:00,17:48:00,3411,40,,,,14709.18,
3207100,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207100,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207100,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207100,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207100,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207100,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207100,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207100,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207100,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207100,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207100,17:56:00,17:56:00,10269,51,,,,18560.18,
3207100,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207100,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207100,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207100,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207100,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207100,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207100,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207100,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207100,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207100,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207100,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207100,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207100,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207100,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207100,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207100,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207100,18:09:00,18:09:00,6608,68,,1,,25246.36,
3207130,17:10:00,17:10:00,10444,1,,,1,0,
3207130,17:12:21,17:12:21,9767,2,,,,1238.64,0
3207130,17:13:10,17:13:10,9765,3,,,,1615.32,0
3207130,17:13:51,17:13:51,9763,4,,,,1925.84,0
3207130,17:14:42,17:14:42,10568,5,,,,2277.99,0
3207130,17:15:49,17:15:49,3276,6,,,,2791.43,0
3207130,17:16:45,17:16:45,3277,7,,,,3219.37,0
3207130,17:18:00,17:18:00,9625,8,,,,3744.7,
3207130,17:21:10,17:21:10,8537,9,,,,4721.68,0
3207130,17:22:35,17:22:35,9023,10,,,,5111.39,0
3207130,17:25:11,17:25:11,6971,11,,,,6011.35,0
3207130,17:26:03,17:26:03,8343,12,,,,6293.08,0
3207130,17:26:40,17:26:40,9510,13,,,,6462.25,0
3207130,17:28:00,17:28:00,3298,14,,,,6850.3,
3207130,17:28:28,17:28:28,9714,15,,,,7024.2,0
3207130,17:28:49,17:28:49,3299,16,,,,7176.05,0
3207130,17:29:27,17:29:27,3300,17,,,,7412.12,0
3207130,17:29:56,17:29:56,3301,18,,,,7642.16,0
3207130,17:30:32,17:30:32,3302,19,,,,7818.47,0
3207130,17:31:43,17:31:43,3303,20,,,,8238.26,0
3207130,17:32:49,17:32:49,3304,21,,,,8704.84,0
3207130,17:34:00,17:34:00,3316,22,,,,9319.71,0
3207130,17:34:46,17:34:46,3317,23,,,,9585.31,0
3207130,17:35:40,17:35:40,3318,24,,,,9852.85,0
3207130,17:36:00,17:36:00,3319,25,,,,10011.86,0
3207130,17:36:20,17:36:20,3320,26,,,,10155.7,0
3207130,17:37:28,17:37:28,3321,27,,,,10581.1,0
3207130,17:38:19,17:38:19,3322,28,,,,10934.16,0
3207130,17:39:43,17:39:43,5941,29,,,,11117.02,0
3207130,17:40:17,17:40:17,5942,30,,,,11415.25,0
3207130,17:41:00,17:41:00,9514,31,,,,11767.77,
3207130,17:42:00,17:42:00,9516,32,,,,12249.35,
3207130,17:43:00,17:43:00,9518,33,,,,12556.38,
3207130,17:44:10,17:44:10,3024,34,,,,13241.22,0
3207130,17:44:54,17:44:54,10590,35,,,,13660.18,0
3207130,17:45:27,17:45:27,3096,36,,,,13950.16,0
3207130,17:45:52,17:45:52,3097,37,,,,14166.98,0
3207130,17:46:39,17:46:39,3098,38,,,,14387.25,0
3207130,17:46:53,17:46:53,3099,39,,,,14510.68,0
3207130,17:48:00,17:48:00,3411,40,,,,14709.18,
3207130,17:48:45,17:48:45,3412,41,,,,15071.88,0
3207130,17:49:23,17:49:23,3413,42,,,,15373.3,0
3207130,17:49:47,17:49:47,7235,43,,,,15536.86,0
3207130,17:50:23,17:50:23,3415,44,,,,15827.67,0
3207130,17:50:58,17:50:58,3416,45,,,,16066.52,0
3207130,17:51:25,17:51:25,3417,46,,,,16245.52,0
3207130,17:51:44,17:51:44,6565,47,,,,16385.74,0
3207130,17:54:24,17:54:24,7977,48,,,,17754.46,0
3207130,17:55:02,17:55:02,7978,49,,,,18084.28,0
3207130,17:55:17,17:55:17,7979,50,,,,18226.27,0
3207130,17:56:00,17:56:00,10269,51,,,,18560.18,
3207130,17:56:38,17:56:38,10267,52,,,,18924.59,0
3207130,17:57:07,17:57:07,10265,53,,,,19201.39,0
3207130,17:58:37,17:58:37,10668,54,,,,19770.83,0
3207130,18:00:15,18:00:15,3078,55,,,,20294.64,0
3207130,18:00:59,18:00:59,3079,56,,,,20664.38,0
3207130,18:01:46,18:01:46,3053,57,,,,20999.16,0
3207130,18:02:09,18:02:09,3054,58,,,,21221.11,0
3207130,18:02:41,18:02:41,3055,59,,,,21503.4,0
3207130,18:02:58,18:02:58,3056,60,,,,21712.8,0
3207130,18:03:31,18:03:31,3057,61,,,,21987.78,0
3207130,18:03:58,18:03:58,3058,62,,,,22305.94,0
3207130,18:04:21,18:04:21,3059,63,,,,22480.78,0
3207130,18:04:58,18:04:58,3060,64,,,,22753.59,0
3207130,18:05:34,18:05:34,3061,65,,,,23126.41,0
3207130,18:06:07,18:06:07,3062,66,,,,23435.8,0
3207130,18:06:55,18:06:55,3063,67,,,,23970.9,0
3207130,18:09:00,18:09:00,6608,68,,1,,25246.36,
3243020,14:59:00,14:59:00,10444,1,,,1,0,
3243020,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243020,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243020,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243020,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243020,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243020,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243020,15:06:00,15:06:00,9625,8,,,,3744.7,
3243020,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243020,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243020,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243020,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243020,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243020,15:14:00,15:14:00,3298,14,,,,6850.3,
3243020,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243020,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243020,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243020,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243020,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243020,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243020,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243020,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243020,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243020,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243020,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243020,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243020,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243020,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243020,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243020,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243020,15:25:00,15:25:00,9514,31,,,,11767.77,
3243020,15:26:00,15:26:00,9516,32,,,,12249.35,
3243020,15:27:00,15:27:00,9518,33,,,,12556.38,
3243020,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243020,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243020,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243020,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243020,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243020,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243020,15:32:00,15:32:00,3411,40,,,,14709.18,
3243020,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243020,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243020,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243020,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243020,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243020,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243020,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243020,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243020,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243020,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243020,15:39:00,15:39:00,10269,51,,,,18560.18,
3243020,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243020,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243020,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243020,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243020,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243020,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243020,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243020,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243020,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243020,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243020,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243020,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243020,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243020,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243020,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243020,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243020,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243030,14:59:00,14:59:00,10444,1,,,1,0,
3243030,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243030,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243030,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243030,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243030,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243030,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243030,15:06:00,15:06:00,9625,8,,,,3744.7,
3243030,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243030,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243030,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243030,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243030,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243030,15:14:00,15:14:00,3298,14,,,,6850.3,
3243030,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243030,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243030,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243030,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243030,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243030,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243030,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243030,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243030,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243030,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243030,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243030,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243030,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243030,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243030,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243030,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243030,15:25:00,15:25:00,9514,31,,,,11767.77,
3243030,15:26:00,15:26:00,9516,32,,,,12249.35,
3243030,15:27:00,15:27:00,9518,33,,,,12556.38,
3243030,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243030,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243030,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243030,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243030,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243030,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243030,15:32:00,15:32:00,3411,40,,,,14709.18,
3243030,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243030,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243030,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243030,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243030,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243030,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243030,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243030,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243030,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243030,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243030,15:39:00,15:39:00,10269,51,,,,18560.18,
3243030,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243030,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243030,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243030,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243030,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243030,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243030,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243030,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243030,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243030,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243030,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243030,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243030,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243030,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243030,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243030,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243030,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243040,14:59:00,14:59:00,10444,1,,,1,0,
3243040,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243040,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243040,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243040,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243040,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243040,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243040,15:06:00,15:06:00,9625,8,,,,3744.7,
3243040,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243040,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243040,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243040,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243040,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243040,15:14:00,15:14:00,3298,14,,,,6850.3,
3243040,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243040,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243040,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243040,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243040,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243040,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243040,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243040,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243040,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243040,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243040,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243040,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243040,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243040,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243040,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243040,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243040,15:25:00,15:25:00,9514,31,,,,11767.77,
3243040,15:26:00,15:26:00,9516,32,,,,12249.35,
3243040,15:27:00,15:27:00,9518,33,,,,12556.38,
3243040,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243040,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243040,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243040,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243040,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243040,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243040,15:32:00,15:32:00,3411,40,,,,14709.18,
3243040,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243040,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243040,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243040,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243040,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243040,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243040,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243040,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243040,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243040,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243040,15:39:00,15:39:00,10269,51,,,,18560.18,
3243040,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243040,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243040,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243040,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243040,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243040,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243040,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243040,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243040,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243040,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243040,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243040,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243040,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243040,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243040,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243040,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243040,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243050,14:59:00,14:59:00,10444,1,,,1,0,
3243050,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243050,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243050,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243050,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243050,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243050,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243050,15:06:00,15:06:00,9625,8,,,,3744.7,
3243050,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243050,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243050,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243050,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243050,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243050,15:14:00,15:14:00,3298,14,,,,6850.3,
3243050,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243050,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243050,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243050,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243050,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243050,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243050,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243050,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243050,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243050,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243050,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243050,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243050,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243050,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243050,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243050,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243050,15:25:00,15:25:00,9514,31,,,,11767.77,
3243050,15:26:00,15:26:00,9516,32,,,,12249.35,
3243050,15:27:00,15:27:00,9518,33,,,,12556.38,
3243050,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243050,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243050,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243050,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243050,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243050,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243050,15:32:00,15:32:00,3411,40,,,,14709.18,
3243050,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243050,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243050,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243050,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243050,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243050,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243050,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243050,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243050,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243050,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243050,15:39:00,15:39:00,10269,51,,,,18560.18,
3243050,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243050,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243050,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243050,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243050,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243050,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243050,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243050,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243050,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243050,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243050,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243050,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243050,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243050,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243050,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243050,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243050,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243060,14:59:00,14:59:00,10444,1,,,1,0,
3243060,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243060,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243060,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243060,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243060,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243060,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243060,15:06:00,15:06:00,9625,8,,,,3744.7,
3243060,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243060,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243060,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243060,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243060,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243060,15:14:00,15:14:00,3298,14,,,,6850.3,
3243060,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243060,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243060,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243060,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243060,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243060,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243060,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243060,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243060,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243060,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243060,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243060,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243060,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243060,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243060,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243060,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243060,15:25:00,15:25:00,9514,31,,,,11767.77,
3243060,15:26:00,15:26:00,9516,32,,,,12249.35,
3243060,15:27:00,15:27:00,9518,33,,,,12556.38,
3243060,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243060,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243060,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243060,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243060,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243060,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243060,15:32:00,15:32:00,3411,40,,,,14709.18,
3243060,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243060,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243060,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243060,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243060,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243060,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243060,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243060,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243060,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243060,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243060,15:39:00,15:39:00,10269,51,,,,18560.18,
3243060,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243060,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243060,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243060,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243060,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243060,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243060,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243060,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243060,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243060,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243060,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243060,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243060,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243060,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243060,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243060,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243060,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243080,14:59:00,14:59:00,10444,1,,,1,0,
3243080,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243080,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243080,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243080,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243080,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243080,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243080,15:06:00,15:06:00,9625,8,,,,3744.7,
3243080,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243080,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243080,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243080,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243080,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243080,15:14:00,15:14:00,3298,14,,,,6850.3,
3243080,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243080,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243080,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243080,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243080,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243080,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243080,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243080,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243080,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243080,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243080,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243080,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243080,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243080,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243080,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243080,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243080,15:25:00,15:25:00,9514,31,,,,11767.77,
3243080,15:26:00,15:26:00,9516,32,,,,12249.35,
3243080,15:27:00,15:27:00,9518,33,,,,12556.38,
3243080,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243080,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243080,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243080,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243080,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243080,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243080,15:32:00,15:32:00,3411,40,,,,14709.18,
3243080,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243080,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243080,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243080,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243080,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243080,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243080,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243080,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243080,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243080,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243080,15:39:00,15:39:00,10269,51,,,,18560.18,
3243080,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243080,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243080,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243080,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243080,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243080,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243080,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243080,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243080,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243080,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243080,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243080,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243080,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243080,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243080,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243080,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243080,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243090,14:59:00,14:59:00,10444,1,,,1,0,
3243090,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243090,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243090,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243090,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243090,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243090,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243090,15:06:00,15:06:00,9625,8,,,,3744.7,
3243090,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243090,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243090,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243090,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243090,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243090,15:14:00,15:14:00,3298,14,,,,6850.3,
3243090,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243090,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243090,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243090,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243090,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243090,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243090,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243090,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243090,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243090,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243090,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243090,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243090,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243090,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243090,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243090,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243090,15:25:00,15:25:00,9514,31,,,,11767.77,
3243090,15:26:00,15:26:00,9516,32,,,,12249.35,
3243090,15:27:00,15:27:00,9518,33,,,,12556.38,
3243090,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243090,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243090,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243090,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243090,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243090,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243090,15:32:00,15:32:00,3411,40,,,,14709.18,
3243090,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243090,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243090,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243090,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243090,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243090,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243090,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243090,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243090,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243090,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243090,15:39:00,15:39:00,10269,51,,,,18560.18,
3243090,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243090,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243090,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243090,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243090,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243090,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243090,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243090,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243090,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243090,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243090,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243090,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243090,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243090,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243090,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243090,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243090,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243100,14:59:00,14:59:00,10444,1,,,1,0,
3243100,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243100,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243100,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243100,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243100,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243100,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243100,15:06:00,15:06:00,9625,8,,,,3744.7,
3243100,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243100,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243100,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243100,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243100,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243100,15:14:00,15:14:00,3298,14,,,,6850.3,
3243100,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243100,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243100,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243100,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243100,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243100,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243100,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243100,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243100,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243100,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243100,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243100,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243100,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243100,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243100,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243100,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243100,15:25:00,15:25:00,9514,31,,,,11767.77,
3243100,15:26:00,15:26:00,9516,32,,,,12249.35,
3243100,15:27:00,15:27:00,9518,33,,,,12556.38,
3243100,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243100,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243100,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243100,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243100,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243100,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243100,15:32:00,15:32:00,3411,40,,,,14709.18,
3243100,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243100,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243100,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243100,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243100,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243100,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243100,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243100,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243100,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243100,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243100,15:39:00,15:39:00,10269,51,,,,18560.18,
3243100,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243100,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243100,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243100,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243100,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243100,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243100,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243100,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243100,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243100,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243100,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243100,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243100,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243100,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243100,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243100,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243100,15:52:00,15:52:00,6608,68,,1,,25246.36,
3243130,14:59:00,14:59:00,10444,1,,,1,0,
3243130,15:01:03,15:01:03,9767,2,,,,1238.64,0
3243130,15:01:46,15:01:46,9765,3,,,,1615.32,0
3243130,15:02:22,15:02:22,9763,4,,,,1925.84,0
3243130,15:03:07,15:03:07,10568,5,,,,2277.99,0
3243130,15:04:05,15:04:05,3276,6,,,,2791.43,0
3243130,15:04:55,15:04:55,3277,7,,,,3219.37,0
3243130,15:06:00,15:06:00,9625,8,,,,3744.7,
3243130,15:08:32,15:08:32,8537,9,,,,4721.68,0
3243130,15:09:40,15:09:40,9023,10,,,,5111.39,0
3243130,15:11:45,15:11:45,6971,11,,,,6011.35,0
3243130,15:12:26,15:12:26,8343,12,,,,6293.08,0
3243130,15:12:56,15:12:56,9510,13,,,,6462.25,0
3243130,15:14:00,15:14:00,3298,14,,,,6850.3,
3243130,15:14:24,15:14:24,9714,15,,,,7024.2,0
3243130,15:14:41,15:14:41,3299,16,,,,7176.05,0
3243130,15:15:14,15:15:14,3300,17,,,,7412.12,0
3243130,15:15:38,15:15:38,3301,18,,,,7642.16,0
3243130,15:16:08,15:16:08,3302,19,,,,7818.47,0
3243130,15:17:08,15:17:08,3303,20,,,,8238.26,0
3243130,15:18:04,15:18:04,3304,21,,,,8704.84,0
3243130,15:19:04,15:19:04,3316,22,,,,9319.71,0
3243130,15:19:43,15:19:43,3317,23,,,,9585.31,0
3243130,15:20:29,15:20:29,3318,24,,,,9852.85,0
3243130,15:20:46,15:20:46,3319,25,,,,10011.86,0
3243130,15:21:03,15:21:03,3320,26,,,,10155.7,0
3243130,15:22:01,15:22:01,3321,27,,,,10581.1,0
3243130,15:22:43,15:22:43,3322,28,,,,10934.16,0
3243130,15:23:55,15:23:55,5941,29,,,,11117.02,0
3243130,15:24:24,15:24:24,5942,30,,,,11415.25,0
3243130,15:25:00,15:25:00,9514,31,,,,11767.77,
3243130,15:26:00,15:26:00,9516,32,,,,12249.35,
3243130,15:27:00,15:27:00,9518,33,,,,12556.38,
3243130,15:28:10,15:28:10,3024,34,,,,13241.22,0
3243130,15:28:54,15:28:54,10590,35,,,,13660.18,0
3243130,15:29:27,15:29:27,3096,36,,,,13950.16,0
3243130,15:29:52,15:29:52,3097,37,,,,14166.98,0
3243130,15:30:39,15:30:39,3098,38,,,,14387.25,0
3243130,15:30:53,15:30:53,3099,39,,,,14510.68,0
3243130,15:32:00,15:32:00,3411,40,,,,14709.18,
3243130,15:32:39,15:32:39,3412,41,,,,15071.88,0
3243130,15:33:12,15:33:12,3413,42,,,,15373.3,0
3243130,15:33:33,15:33:33,7235,43,,,,15536.86,0
3243130,15:34:05,15:34:05,3415,44,,,,15827.67,0
3243130,15:34:35,15:34:35,3416,45,,,,16066.52,0
3243130,15:34:59,15:34:59,3417,46,,,,16245.52,0
3243130,15:35:16,15:35:16,6565,47,,,,16385.74,0
3243130,15:37:36,15:37:36,7977,48,,,,17754.46,0
3243130,15:38:09,15:38:09,7978,49,,,,18084.28,0
3243130,15:38:23,15:38:23,7979,50,,,,18226.27,0
3243130,15:39:00,15:39:00,10269,51,,,,18560.18,
3243130,15:39:38,15:39:38,10267,52,,,,18924.59,0
3243130,15:40:07,15:40:07,10265,53,,,,19201.39,0
3243130,15:41:37,15:41:37,10668,54,,,,19770.83,0
3243130,15:43:15,15:43:15,3078,55,,,,20294.64,0
3243130,15:43:59,15:43:59,3079,56,,,,20664.38,0
3243130,15:44:46,15:44:46,3053,57,,,,20999.16,0
3243130,15:45:09,15:45:09,3054,58,,,,21221.11,0
3243130,15:45:41,15:45:41,3055,59,,,,21503.4,0
3243130,15:45:58,15:45:58,3056,60,,,,21712.8,0
3243130,15:46:31,15:46:31,3057,61,,,,21987.78,0
3243130,15:46:58,15:46:58,3058,62,,,,22305.94,0
3243130,15:47:21,15:47:21,3059,63,,,,22480.78,0
3243130,15:47:58,15:47:58,3060,64,,,,22753.59,0
3243130,15:48:34,15:48:34,3061,65,,,,23126.41,0
3243130,15:49:07,15:49:07,3062,66,,,,23435.8,0
3243130,15:49:55,15:49:55,3063,67,,,,23970.9,0
3243130,15:52:00,15:52:00,6608,68,,1,,25246.36,
3374070,17:07:00,17:07:00,10444,1,,,1,0,
3374070,17:08:28,17:08:28,9767,2,,,,1238.64,0
3374070,17:08:58,17:08:58,9765,3,,,,1615.32,0
3374070,17:09:24,17:09:24,9763,4,,,,1925.84,0
3374070,17:09:56,17:09:56,10568,5,,,,2277.99,0
3374070,17:10:38,17:10:38,3276,6,,,,2791.43,0
3374070,17:11:13,17:11:13,3277,7,,,,3219.37,0
3374070,17:12:00,17:12:00,9625,8,,,,3744.7,
3374070,17:13:35,17:13:35,8537,9,,,,4721.68,0
3374070,17:14:17,17:14:17,9023,10,,,,5111.39,0
3374070,17:15:35,17:15:35,6971,11,,,,6011.35,0
3374070,17:16:01,17:16:01,8343,12,,,,6293.08,0
3374070,17:16:20,17:16:20,9510,13,,,,6462.25,0
3374070,17:17:00,17:17:00,3298,14,,,,6850.3,
3374070,17:17:22,17:17:22,9714,15,,,,7024.2,0
3374070,17:17:37,17:17:37,3299,16,,,,7176.05,0
3374070,17:18:07,17:18:07,3300,17,,,,7412.12,0
3374070,17:18:29,17:18:29,3301,18,,,,7642.16,0
3374070,17:18:57,17:18:57,3302,19,,,,7818.47,0
3374070,17:19:51,17:19:51,3303,20,,,,8238.26,0
3374070,17:20:42,17:20:42,3304,21,,,,8704.84,0
3374070,17:21:37,17:21:37,3316,22,,,,9319.71,0
3374070,17:22:12,17:22:12,3317,23,,,,9585.31,0
3374070,17:22:54,17:22:54,3318,24,,,,9852.85,0
3374070,17:23:09,17:23:09,3319,25,,,,10011.86,0
3374070,17:23:25,17:23:25,3320,26,,,,10155.7,0
3374070,17:24:17,17:24:17,3321,27,,,,10581.1,0
3374070,17:24:56,17:24:56,3322,28,,,,10934.16,0
3374070,17:26:01,17:26:01,5941,29,,,,11117.02,0
3374070,17:26:27,17:26:27,5942,30,,,,11415.25,0
3374070,17:27:00,17:27:00,9514,31,,,,11767.77,
3374070,17:29:00,17:29:00,9516,32,,,,12249.35,
3374070,17:31:00,17:31:00,9518,33,,,,12556.38,
3374070,17:32:10,17:32:10,3024,34,,,,13241.22,0
3374070,17:32:54,17:32:54,10590,35,,,,13660.18,0
3374070,17:33:27,17:33:27,3096,36,,,,13950.16,0
3374070,17:33:52,17:33:52,3097,37,,,,14166.98,0
3374070,17:34:39,17:34:39,3098,38,,,,14387.25,0
3374070,17:34:53,17:34:53,3099,39,,,,14510.68,0
3374070,17:36:00,17:36:00,3411,40,,,,14709.18,
3374070,17:36:56,17:36:56,3412,41,,,,15071.88,0
3374070,17:37:43,17:37:43,3413,42,,,,15373.3,0
3374070,17:38:13,17:38:13,7235,43,,,,15536.86,0
3374070,17:38:59,17:38:59,3415,44,,,,15827.67,0
3374070,17:39:42,17:39:42,3416,45,,,,16066.52,0
3374070,17:40:16,17:40:16,3417,46,,,,16245.52,0
3374070,17:40:41,17:40:41,6565,47,,,,16385.74,0
3374070,17:44:01,17:44:01,7977,48,,,,17754.46,0
3374070,17:44:48,17:44:48,7978,49,,,,18084.28,0
3374070,17:45:07,17:45:07,7979,50,,,,18226.27,0
3374070,17:46:00,17:46:00,10269,51,,,,18560.18,
3374070,17:46:47,17:46:47,10267,52,,,,18924.59,0
3374070,17:47:23,17:47:23,10265,53,,,,19201.39,0
3374070,17:49:13,17:49:13,10668,54,,,,19770.83,0
3374070,17:51:14,17:51:14,3078,55,,,,20294.64,0
3374070,17:52:08,17:52:08,3079,56,,,,20664.38,0
3374070,17:53:07,17:53:07,3053,57,,,,20999.16,0
3374070,17:53:34,17:53:34,3054,58,,,,21221.11,0
3374070,17:54:13,17:54:13,3055,59,,,,21503.4,0
3374070,17:54:35,17:54:35,3056,60,,,,21712.8,0
3374070,17:55:15,17:55:15,3057,61,,,,21987.78,0
3374070,17:55:48,17:55:48,3058,62,,,,22305.94,0
3374070,17:56:17,17:56:17,3059,63,,,,22480.78,0
3374070,17:57:03,17:57:03,3060,64,,,,22753.59,0
3374070,17:57:47,17:57:47,3061,65,,,,23126.41,0
3374070,17:58:28,17:58:28,3062,66,,,,23435.8,0
3374070,17:59:26,17:59:26,3063,67,,,,23970.9,0
3374070,18:02:00,18:02:00,6608,68,,1,,25246.36,
3374110,17:07:00,17:07:00,10444,1,,,1,0,
3374110,17:08:28,17:08:28,9767,2,,,,1238.64,0
3374110,17:08:58,17:08:58,9765,3,,,,1615.32,0
3374110,17:09:24,17:09:24,9763,4,,,,1925.84,0
3374110,17:09:56,17:09:56,10568,5,,,,2277.99,0
3374110,17:10:38,17:10:38,3276,6,,,,2791.43,0
3374110,17:11:13,17:11:13,3277,7,,,,3219.37,0
3374110,17:12:00,17:12:00,9625,8,,,,3744.7,
3374110,17:13:35,17:13:35,8537,9,,,,4721.68,0
3374110,17:14:17,17:14:17,9023,10,,,,5111.39,0
3374110,17:15:35,17:15:35,6971,11,,,,6011.35,0
3374110,17:16:01,17:16:01,8343,12,,,,6293.08,0
3374110,17:16:20,17:16:20,9510,13,,,,6462.25,0
3374110,17:17:00,17:17:00,3298,14,,,,6850.3,
3374110,17:17:22,17:17:22,9714,15,,,,7024.2,0
3374110,17:17:37,17:17:37,3299,16,,,,7176.05,0
3374110,17:18:07,17:18:07,3300,17,,,,7412.12,0
3374110,17:18:29,17:18:29,3301,18,,,,7642.16,0
3374110,17:18:57,17:18:57,3302,19,,,,7818.47,0
3374110,17:19:51,17:19:51,3303,20,,,,8238.26,0
3374110,17:20:42,17:20:42,3304,21,,,,8704.84,0
3374110,17:21:37,17:21:37,3316,22,,,,9319.71,0
3374110,17:22:12,17:22:12,3317,23,,,,9585.31,0
3374110,17:22:54,17:22:54,3318,24,,,,9852.85,0
3374110,17:23:09,17:23:09,3319,25,,,,10011.86,0
3374110,17:23:25,17:23:25,3320,26,,,,10155.7,0
3374110,17:24:17,17:24:17,3321,27,,,,10581.1,0
3374110,17:24:56,17:24:56,3322,28,,,,10934.16,0
3374110,17:26:01,17:26:01,5941,29,,,,11117.02,0
3374110,17:26:27,17:26:27,5942,30,,,,11415.25,0
3374110,17:27:00,17:27:00,9514,31,,,,11767.77,
3374110,17:29:00,17:29:00,9516,32,,,,12249.35,
3374110,17:31:00,17:31:00,9518,33,,,,12556.38,
3374110,17:32:10,17:32:10,3024,34,,,,13241.22,0
3374110,17:32:54,17:32:54,10590,35,,,,13660.18,0
3374110,17:33:27,17:33:27,3096,36,,,,13950.16,0
3374110,17:33:52,17:33:52,3097,37,,,,14166.98,0
3374110,17:34:39,17:34:39,3098,38,,,,14387.25,0
3374110,17:34:53,17:34:53,3099,39,,,,14510.68,0
3374110,17:36:00,17:36:00,3411,40,,,,14709.18,
3374110,17:36:56,17:36:56,3412,41,,,,15071.88,0
3374110,17:37:43,17:37:43,3413,42,,,,15373.3,0
3374110,17:38:13,17:38:13,7235,43,,,,15536.86,0
3374110,17:38:59,17:38:59,3415,44,,,,15827.67,0
3374110,17:39:42,17:39:42,3416,45,,,,16066.52,0
3374110,17:40:16,17:40:16,3417,46,,,,16245.52,0
3374110,17:40:41,17:40:41,6565,47,,,,16385.74,0
3374110,17:44:01,17:44:01,7977,48,,,,17754.46,0
3374110,17:44:48,17:44:48,7978,49,,,,18084.28,0
3374110,17:45:07,17:45:07,7979,50,,,,18226.27,0
3374110,17:46:00,17:46:00,10269,51,,,,18560.18,
3374110,17:46:47,17:46:47,10267,52,,,,18924.59,0
3374110,17:47:23,17:47:23,10265,53,,,,19201.39,0
3374110,17:49:13,17:49:13,10668,54,,,,19770.83,0
3374110,17:51:14,17:51:14,3078,55,,,,20294.64,0
3374110,17:52:08,17:52:08,3079,56,,,,20664.38,0
3374110,17:53:07,17:53:07,3053,57,,,,20999.16,0
3374110,17:53:34,17:53:34,3054,58,,,,21221.11,0
3374110,17:54:13,17:54:13,3055,59,,,,21503.4,0
3374110,17:54:35,17:54:35,3056,60,,,,21712.8,0
3374110,17:55:15,17:55:15,3057,61,,,,21987.78,0
3374110,17:55:48,17:55:48,3058,62,,,,22305.94,0
3374110,17:56:17,17:56:17,3059,63,,,,22480.78,0
3374110,17:57:03,17:57:03,3060,64,,,,22753.59,0
3374110,17:57:47,17:57:47,3061,65,,,,23126.41,0
3374110,17:58:28,17:58:28,3062,66,,,,23435.8,0
3374110,17:59:26,17:59:26,3063,67,,,,23970.9,0
3374110,18:02:00,18:02:00,6608,68,,1,,25246.36,
4030020,18:30:00,18:30:00,10444,1,,,1,0,
4030020,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030020,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030020,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030020,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030020,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030020,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030020,18:37:00,18:37:00,9625,8,,,,3744.7,
4030020,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030020,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030020,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030020,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030020,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030020,18:45:00,18:45:00,3298,14,,,,6850.3,
4030020,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030020,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030020,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030020,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030020,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030020,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030020,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030020,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030020,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030020,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030020,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030020,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030020,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030020,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030020,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030020,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030020,18:57:00,18:57:00,9514,31,,,,11767.77,
4030020,18:58:00,18:58:00,9516,32,,,,12249.35,
4030020,18:59:00,18:59:00,9518,33,,,,12556.38,
4030020,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030020,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030020,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030020,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030020,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030020,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030020,19:04:00,19:04:00,3411,40,,,,14709.18,
4030020,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030020,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030020,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030020,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030020,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030020,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030020,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030020,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030020,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030020,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030020,19:11:00,19:11:00,10269,51,,,,18560.18,
4030020,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030020,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030020,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030020,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030020,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030020,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030020,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030020,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030020,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030020,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030020,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030020,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030020,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030020,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030020,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030020,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030020,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030030,18:30:00,18:30:00,10444,1,,,1,0,
4030030,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030030,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030030,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030030,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030030,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030030,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030030,18:37:00,18:37:00,9625,8,,,,3744.7,
4030030,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030030,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030030,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030030,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030030,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030030,18:45:00,18:45:00,3298,14,,,,6850.3,
4030030,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030030,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030030,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030030,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030030,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030030,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030030,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030030,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030030,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030030,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030030,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030030,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030030,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030030,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030030,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030030,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030030,18:57:00,18:57:00,9514,31,,,,11767.77,
4030030,18:58:00,18:58:00,9516,32,,,,12249.35,
4030030,18:59:00,18:59:00,9518,33,,,,12556.38,
4030030,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030030,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030030,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030030,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030030,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030030,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030030,19:04:00,19:04:00,3411,40,,,,14709.18,
4030030,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030030,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030030,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030030,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030030,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030030,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030030,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030030,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030030,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030030,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030030,19:11:00,19:11:00,10269,51,,,,18560.18,
4030030,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030030,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030030,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030030,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030030,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030030,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030030,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030030,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030030,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030030,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030030,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030030,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030030,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030030,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030030,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030030,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030030,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030040,18:30:00,18:30:00,10444,1,,,1,0,
4030040,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030040,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030040,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030040,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030040,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030040,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030040,18:37:00,18:37:00,9625,8,,,,3744.7,
4030040,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030040,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030040,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030040,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030040,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030040,18:45:00,18:45:00,3298,14,,,,6850.3,
4030040,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030040,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030040,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030040,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030040,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030040,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030040,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030040,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030040,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030040,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030040,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030040,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030040,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030040,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030040,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030040,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030040,18:57:00,18:57:00,9514,31,,,,11767.77,
4030040,18:58:00,18:58:00,9516,32,,,,12249.35,
4030040,18:59:00,18:59:00,9518,33,,,,12556.38,
4030040,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030040,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030040,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030040,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030040,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030040,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030040,19:04:00,19:04:00,3411,40,,,,14709.18,
4030040,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030040,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030040,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030040,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030040,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030040,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030040,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030040,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030040,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030040,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030040,19:11:00,19:11:00,10269,51,,,,18560.18,
4030040,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030040,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030040,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030040,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030040,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030040,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030040,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030040,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030040,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030040,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030040,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030040,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030040,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030040,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030040,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030040,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030040,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030050,18:30:00,18:30:00,10444,1,,,1,0,
4030050,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030050,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030050,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030050,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030050,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030050,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030050,18:37:00,18:37:00,9625,8,,,,3744.7,
4030050,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030050,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030050,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030050,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030050,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030050,18:45:00,18:45:00,3298,14,,,,6850.3,
4030050,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030050,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030050,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030050,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030050,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030050,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030050,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030050,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030050,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030050,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030050,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030050,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030050,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030050,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030050,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030050,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030050,18:57:00,18:57:00,9514,31,,,,11767.77,
4030050,18:58:00,18:58:00,9516,32,,,,12249.35,
4030050,18:59:00,18:59:00,9518,33,,,,12556.38,
4030050,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030050,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030050,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030050,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030050,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030050,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030050,19:04:00,19:04:00,3411,40,,,,14709.18,
4030050,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030050,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030050,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030050,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030050,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030050,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030050,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030050,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030050,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030050,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030050,19:11:00,19:11:00,10269,51,,,,18560.18,
4030050,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030050,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030050,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030050,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030050,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030050,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030050,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030050,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030050,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030050,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030050,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030050,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030050,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030050,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030050,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030050,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030050,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030060,18:30:00,18:30:00,10444,1,,,1,0,
4030060,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030060,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030060,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030060,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030060,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030060,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030060,18:37:00,18:37:00,9625,8,,,,3744.7,
4030060,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030060,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030060,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030060,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030060,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030060,18:45:00,18:45:00,3298,14,,,,6850.3,
4030060,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030060,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030060,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030060,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030060,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030060,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030060,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030060,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030060,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030060,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030060,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030060,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030060,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030060,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030060,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030060,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030060,18:57:00,18:57:00,9514,31,,,,11767.77,
4030060,18:58:00,18:58:00,9516,32,,,,12249.35,
4030060,18:59:00,18:59:00,9518,33,,,,12556.38,
4030060,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030060,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030060,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030060,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030060,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030060,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030060,19:04:00,19:04:00,3411,40,,,,14709.18,
4030060,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030060,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030060,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030060,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030060,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030060,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030060,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030060,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030060,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030060,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030060,19:11:00,19:11:00,10269,51,,,,18560.18,
4030060,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030060,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030060,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030060,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030060,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030060,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030060,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030060,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030060,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030060,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030060,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030060,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030060,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030060,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030060,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030060,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030060,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030080,18:30:00,18:30:00,10444,1,,,1,0,
4030080,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030080,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030080,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030080,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030080,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030080,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030080,18:37:00,18:37:00,9625,8,,,,3744.7,
4030080,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030080,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030080,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030080,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030080,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030080,18:45:00,18:45:00,3298,14,,,,6850.3,
4030080,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030080,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030080,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030080,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030080,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030080,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030080,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030080,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030080,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030080,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030080,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030080,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030080,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030080,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030080,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030080,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030080,18:57:00,18:57:00,9514,31,,,,11767.77,
4030080,18:58:00,18:58:00,9516,32,,,,12249.35,
4030080,18:59:00,18:59:00,9518,33,,,,12556.38,
4030080,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030080,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030080,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030080,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030080,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030080,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030080,19:04:00,19:04:00,3411,40,,,,14709.18,
4030080,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030080,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030080,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030080,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030080,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030080,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030080,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030080,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030080,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030080,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030080,19:11:00,19:11:00,10269,51,,,,18560.18,
4030080,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030080,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030080,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030080,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030080,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030080,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030080,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030080,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030080,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030080,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030080,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030080,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030080,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030080,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030080,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030080,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030080,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030090,18:30:00,18:30:00,10444,1,,,1,0,
4030090,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030090,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030090,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030090,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030090,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030090,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030090,18:37:00,18:37:00,9625,8,,,,3744.7,
4030090,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030090,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030090,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030090,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030090,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030090,18:45:00,18:45:00,3298,14,,,,6850.3,
4030090,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030090,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030090,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030090,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030090,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030090,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030090,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030090,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030090,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030090,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030090,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030090,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030090,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030090,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030090,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030090,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030090,18:57:00,18:57:00,9514,31,,,,11767.77,
4030090,18:58:00,18:58:00,9516,32,,,,12249.35,
4030090,18:59:00,18:59:00,9518,33,,,,12556.38,
4030090,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030090,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030090,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030090,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030090,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030090,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030090,19:04:00,19:04:00,3411,40,,,,14709.18,
4030090,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030090,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030090,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030090,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030090,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030090,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030090,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030090,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030090,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030090,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030090,19:11:00,19:11:00,10269,51,,,,18560.18,
4030090,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030090,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030090,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030090,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030090,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030090,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030090,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030090,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030090,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030090,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030090,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030090,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030090,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030090,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030090,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030090,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030090,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030100,18:30:00,18:30:00,10444,1,,,1,0,
4030100,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030100,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030100,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030100,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030100,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030100,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030100,18:37:00,18:37:00,9625,8,,,,3744.7,
4030100,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030100,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030100,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030100,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030100,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030100,18:45:00,18:45:00,3298,14,,,,6850.3,
4030100,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030100,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030100,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030100,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030100,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030100,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030100,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030100,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030100,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030100,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030100,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030100,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030100,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030100,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030100,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030100,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030100,18:57:00,18:57:00,9514,31,,,,11767.77,
4030100,18:58:00,18:58:00,9516,32,,,,12249.35,
4030100,18:59:00,18:59:00,9518,33,,,,12556.38,
4030100,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030100,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030100,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030100,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030100,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030100,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030100,19:04:00,19:04:00,3411,40,,,,14709.18,
4030100,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030100,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030100,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030100,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030100,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030100,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030100,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030100,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030100,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030100,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030100,19:11:00,19:11:00,10269,51,,,,18560.18,
4030100,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030100,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030100,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030100,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030100,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030100,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030100,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030100,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030100,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030100,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030100,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030100,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030100,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030100,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030100,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030100,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030100,19:24:00,19:24:00,6608,68,,1,,25246.36,
4030130,18:30:00,18:30:00,10444,1,,,1,0,
4030130,18:32:03,18:32:03,9767,2,,,,1238.64,0
4030130,18:32:46,18:32:46,9765,3,,,,1615.32,0
4030130,18:33:22,18:33:22,9763,4,,,,1925.84,0
4030130,18:34:07,18:34:07,10568,5,,,,2277.99,0
4030130,18:35:05,18:35:05,3276,6,,,,2791.43,0
4030130,18:35:55,18:35:55,3277,7,,,,3219.37,0
4030130,18:37:00,18:37:00,9625,8,,,,3744.7,
4030130,18:39:32,18:39:32,8537,9,,,,4721.68,0
4030130,18:40:40,18:40:40,9023,10,,,,5111.39,0
4030130,18:42:45,18:42:45,6971,11,,,,6011.35,0
4030130,18:43:26,18:43:26,8343,12,,,,6293.08,0
4030130,18:43:56,18:43:56,9510,13,,,,6462.25,0
4030130,18:45:00,18:45:00,3298,14,,,,6850.3,
4030130,18:45:26,18:45:26,9714,15,,,,7024.2,0
4030130,18:45:45,18:45:45,3299,16,,,,7176.05,0
4030130,18:46:21,18:46:21,3300,17,,,,7412.12,0
4030130,18:46:47,18:46:47,3301,18,,,,7642.16,0
4030130,18:47:20,18:47:20,3302,19,,,,7818.47,0
4030130,18:48:26,18:48:26,3303,20,,,,8238.26,0
4030130,18:49:27,18:49:27,3304,21,,,,8704.84,0
4030130,18:50:32,18:50:32,3316,22,,,,9319.71,0
4030130,18:51:14,18:51:14,3317,23,,,,9585.31,0
4030130,18:52:04,18:52:04,3318,24,,,,9852.85,0
4030130,18:52:23,18:52:23,3319,25,,,,10011.86,0
4030130,18:52:42,18:52:42,3320,26,,,,10155.7,0
4030130,18:53:44,18:53:44,3321,27,,,,10581.1,0
4030130,18:54:31,18:54:31,3322,28,,,,10934.16,0
4030130,18:55:49,18:55:49,5941,29,,,,11117.02,0
4030130,18:56:20,18:56:20,5942,30,,,,11415.25,0
4030130,18:57:00,18:57:00,9514,31,,,,11767.77,
4030130,18:58:00,18:58:00,9516,32,,,,12249.35,
4030130,18:59:00,18:59:00,9518,33,,,,12556.38,
4030130,19:00:10,19:00:10,3024,34,,,,13241.22,0
4030130,19:00:54,19:00:54,10590,35,,,,13660.18,0
4030130,19:01:27,19:01:27,3096,36,,,,13950.16,0
4030130,19:01:52,19:01:52,3097,37,,,,14166.98,0
4030130,19:02:39,19:02:39,3098,38,,,,14387.25,0
4030130,19:02:53,19:02:53,3099,39,,,,14510.68,0
4030130,19:04:00,19:04:00,3411,40,,,,14709.18,
4030130,19:04:39,19:04:39,3412,41,,,,15071.88,0
4030130,19:05:12,19:05:12,3413,42,,,,15373.3,0
4030130,19:05:33,19:05:33,7235,43,,,,15536.86,0
4030130,19:06:05,19:06:05,3415,44,,,,15827.67,0
4030130,19:06:35,19:06:35,3416,45,,,,16066.52,0
4030130,19:06:59,19:06:59,3417,46,,,,16245.52,0
4030130,19:07:16,19:07:16,6565,47,,,,16385.74,0
4030130,19:09:36,19:09:36,7977,48,,,,17754.46,0
4030130,19:10:09,19:10:09,7978,49,,,,18084.28,0
4030130,19:10:23,19:10:23,7979,50,,,,18226.27,0
4030130,19:11:00,19:11:00,10269,51,,,,18560.18,
4030130,19:11:38,19:11:38,10267,52,,,,18924.59,0
4030130,19:12:07,19:12:07,10265,53,,,,19201.39,0
4030130,19:13:37,19:13:37,10668,54,,,,19770.83,0
4030130,19:15:15,19:15:15,3078,55,,,,20294.64,0
4030130,19:15:59,19:15:59,3079,56,,,,20664.38,0
4030130,19:16:46,19:16:46,3053,57,,,,20999.16,0
4030130,19:17:09,19:17:09,3054,58,,,,21221.11,0
4030130,19:17:41,19:17:41,3055,59,,,,21503.4,0
4030130,19:17:58,19:17:58,3056,60,,,,21712.8,0
4030130,19:18:31,19:18:31,3057,61,,,,21987.78,0
4030130,19:18:58,19:18:58,3058,62,,,,22305.94,0
4030130,19:19:21,19:19:21,3059,63,,,,22480.78,0
4030130,19:19:58,19:19:58,3060,64,,,,22753.59,0
4030130,19:20:34,19:20:34,3061,65,,,,23126.41,0
4030130,19:21:07,19:21:07,3062,66,,,,23435.8,0
4030130,19:21:55,19:21:55,3063,67,,,,23970.9,0
4030130,19:24:00,19:24:00,6608,68,,1,,25246.36,
4128010,15:54:00,15:54:00,10444,1,,,1,0,
4128010,15:55:28,15:55:28,9767,2,,,,1238.64,0
4128010,15:55:58,15:55:58,9765,3,,,,1615.32,0
4128010,15:56:24,15:56:24,9763,4,,,,1925.84,0
4128010,15:56:56,15:56:56,10568,5,,,,2277.99,0
4128010,15:57:38,15:57:38,3276,6,,,,2791.43,0
4128010,15:58:13,15:58:13,3277,7,,,,3219.37,0
4128010,15:59:00,15:59:00,9625,8,,,,3744.7,
4128010,16:00:35,16:00:35,8537,9,,,,4721.68,0
4128010,16:01:17,16:01:17,9023,10,,,,5111.39,0
4128010,16:02:35,16:02:35,6971,11,,,,6011.35,0
4128010,16:03:01,16:03:01,8343,12,,,,6293.08,0
4128010,16:03:20,16:03:20,9510,13,,,,6462.25,0
4128010,16:04:00,16:04:00,3298,14,,,,6850.3,
4128010,16:04:22,16:04:22,9714,15,,,,7024.2,0
4128010,16:04:37,16:04:37,3299,16,,,,7176.05,0
4128010,16:05:07,16:05:07,3300,17,,,,7412.12,0
4128010,16:05:29,16:05:29,3301,18,,,,7642.16,0
4128010,16:05:57,16:05:57,3302,19,,,,7818.47,0
4128010,16:06:51,16:06:51,3303,20,,,,8238.26,0
4128010,16:07:42,16:07:42,3304,21,,,,8704.84,0
4128010,16:08:37,16:08:37,3316,22,,,,9319.71,0
4128010,16:09:12,16:09:12,3317,23,,,,9585.31,0
4128010,16:09:54,16:09:54,3318,24,,,,9852.85,0
4128010,16:10:09,16:10:09,3319,25,,,,10011.86,0
4128010,16:10:25,16:10:25,3320,26,,,,10155.7,0
4128010,16:11:17,16:11:17,3321,27,,,,10581.1,0
4128010,16:11:56,16:11:56,3322,28,,,,10934.16,0
4128010,16:13:01,16:13:01,5941,29,,,,11117.02,0
4128010,16:13:27,16:13:27,5942,30,,,,11415.25,0
4128010,16:14:00,16:14:00,9514,31,,,,11767.77,
4128010,16:16:00,16:16:00,9516,32,,,,12249.35,
4128010,16:18:00,16:18:00,9518,33,,,,12556.38,
4128010,16:19:10,16:19:10,3024,34,,,,13241.22,0
4128010,16:19:54,16:19:54,10590,35,,,,13660.18,0
4128010,16:20:27,16:20:27,3096,36,,,,13950.16,0
4128010,16:20:52,16:20:52,3097,37,,,,14166.98,0
4128010,16:21:39,16:21:39,3098,38,,,,14387.25,0
4128010,16:21:53,16:21:53,3099,39,,,,14510.68,0
4128010,16:23:00,16:23:00,3411,40,,,,14709.18,
4128010,16:23:56,16:23:56,3412,41,,,,15071.88,0
4128010,16:24:43,16:24:43,3413,42,,,,15373.3,0
4128010,16:25:13,16:25:13,7235,43,,,,15536.86,0
4128010,16:25:59,16:25:59,3415,44,,,,15827.67,0
4128010,16:26:42,16:26:42,3416,45,,,,16066.52,0
4128010,16:27:16,16:27:16,3417,46,,,,16245.52,0
4128010,16:27:41,16:27:41,6565,47,,,,16385.74,0
4128010,16:31:01,16:31:01,7977,48,,,,17754.46,0
4128010,16:31:48,16:31:48,7978,49,,,,18084.28,0
4128010,16:32:07,16:32:07,7979,50,,,,18226.27,0
4128010,16:33:00,16:33:00,10269,51,,,,18560.18,
4128010,16:33:47,16:33:47,10267,52,,,,18924.59,0
4128010,16:34:23,16:34:23,10265,53,,,,19201.39,0
4128010,16:36:13,16:36:13,10668,54,,,,19770.83,0
4128010,16:38:14,16:38:14,3078,55,,,,20294.64,0
4128010,16:39:08,16:39:08,3079,56,,,,20664.38,0
4128010,16:40:07,16:40:07,3053,57,,,,20999.16,0
4128010,16:40:34,16:40:34,3054,58,,,,21221.11,0
4128010,16:41:13,16:41:13,3055,59,,,,21503.4,0
4128010,16:41:35,16:41:35,3056,60,,,,21712.8,0
4128010,16:42:15,16:42:15,3057,61,,,,21987.78,0
4128010,16:42:48,16:42:48,3058,62,,,,22305.94,0
4128010,16:43:17,16:43:17,3059,63,,,,22480.78,0
4128010,16:44:03,16:44:03,3060,64,,,,22753.59,0
4128010,16:44:47,16:44:47,3061,65,,,,23126.41,0
4128010,16:45:28,16:45:28,3062,66,,,,23435.8,0
4128010,16:46:26,16:46:26,3063,67,,,,23970.9,0
4128010,16:49:00,16:49:00,6608,68,,1,,25246.36,
4128120,15:54:00,15:54:00,10444,1,,,1,0,
4128120,15:55:28,15:55:28,9767,2,,,,1238.64,0
4128120,15:55:58,15:55:58,9765,3,,,,1615.32,0
4128120,15:56:24,15:56:24,9763,4,,,,1925.84,0
4128120,15:56:56,15:56:56,10568,5,,,,2277.99,0
4128120,15:57:38,15:57:38,3276,6,,,,2791.43,0
4128120,15:58:13,15:58:13,3277,7,,,,3219.37,0
4128120,15:59:00,15:59:00,9625,8,,,,3744.7,
4128120,16:00:35,16:00:35,8537,9,,,,4721.68,0
4128120,16:01:17,16:01:17,9023,10,,,,5111.39,0
4128120,16:02:35,16:02:35,6971,11,,,,6011.35,0
4128120,16:03:01,16:03:01,8343,12,,,,6293.08,0
4128120,16:03:20,16:03:20,9510,13,,,,6462.25,0
4128120,16:04:00,16:04:00,3298,14,,,,6850.3,
4128120,16:04:22,16:04:22,9714,15,,,,7024.2,0
4128120,16:04:37,16:04:37,3299,16,,,,7176.05,0
4128120,16:05:07,16:05:07,3300,17,,,,7412.12,0
4128120,16:05:29,16:05:29,3301,18,,,,7642.16,0
4128120,16:05:57,16:05:57,3302,19,,,,7818.47,0
4128120,16:06:51,16:06:51,3303,20,,,,8238.26,0
4128120,16:07:42,16:07:42,3304,21,,,,8704.84,0
4128120,16:08:37,16:08:37,3316,22,,,,9319.71,0
4128120,16:09:12,16:09:12,3317,23,,,,9585.31,0
4128120,16:09:54,16:09:54,3318,24,,,,9852.85,0
4128120,16:10:09,16:10:09,3319,25,,,,10011.86,0
4128120,16:10:25,16:10:25,3320,26,,,,10155.7,0
4128120,16:11:17,16:11:17,3321,27,,,,10581.1,0
4128120,16:11:56,16:11:56,3322,28,,,,10934.16,0
4128120,16:13:01,16:13:01,5941,29,,,,11117.02,0
4128120,16:13:27,16:13:27,5942,30,,,,11415.25,0
4128120,16:14:00,16:14:00,9514,31,,,,11767.77,
4128120,16:16:00,16:16:00,9516,32,,,,12249.35,
4128120,16:18:00,16:18:00,9518,33,,,,12556.38,
4128120,16:19:10,16:19:10,3024,34,,,,13241.22,0
4128120,16:19:54,16:19:54,10590,35,,,,13660.18,0
4128120,16:20:27,16:20:27,3096,36,,,,13950.16,0
4128120,16:20:52,16:20:52,3097,37,,,,14166.98,0
4128120,16:21:39,16:21:39,3098,38,,,,14387.25,0
4128120,16:21:53,16:21:53,3099,39,,,,14510.68,0
4128120,16:23:00,16:23:00,3411,40,,,,14709.18,
4128120,16:23:56,16:23:56,3412,41,,,,15071.88,0
4128120,16:24:43,16:24:43,3413,42,,,,15373.3,0
4128120,16:25:13,16:25:13,7235,43,,,,15536.86,0
4128120,16:25:59,16:25:59,3415,44,,,,15827.67,0
4128120,16:26:42,16:26:42,3416,45,,,,16066.52,0
4128120,16:27:16,16:27:16,3417,46,,,,16245.52,0
4128120,16:27:41,16:27:41,6565,47,,,,16385.74,0
4128120,16:31:01,16:31:01,7977,48,,,,17754.46,0
4128120,16:31:48,16:31:48,7978,49,,,,18084.28,0
4128120,16:32:07,16:32:07,7979,50,,,,18226.27,0
4128120,16:33:00,16:33:00,10269,51,,,,18560.18,
4128120,16:33:47,16:33:47,10267,52,,,,18924.59,0
4128120,16:34:23,16:34:23,10265,53,,,,19201.39,0
4128120,16:36:13,16:36:13,10668,54,,,,19770.83,0
4128120,16:38:14,16:38:14,3078,55,,,,20294.64,0
4128120,16:39:08,16:39:08,3079,56,,,,20664.38,0
4128120,16:40:07,16:40:07,3053,57,,,,20999.16,0
4128120,16:40:34,16:40:34,3054,58,,,,21221.11,0
4128120,16:41:13,16:41:13,3055,59,,,,21503.4,0
4128120,16:41:35,16:41:35,3056,60,,,,21712.8,0
4128120,16:42:15,16:42:15,3057,61,,,,21987.78,0
4128120,16:42:48,16:42:48,3058,62,,,,22305.94,0
4128120,16:43:17,16:43:17,3059,63,,,,22480.78,0
4128120,16:44:03,16:44:03,3060,64,,,,22753.59,0
4128120,16:44:47,16:44:47,3061,65,,,,23126.41,0
4128120,16:45:28,16:45:28,3062,66,,,,23435.8,0
4128120,16:46:26,16:46:26,3063,67,,,,23970.9,0
4128120,16:49:00,16:49:00,6608,68,,1,,25246.36,
4128140,15:54:00,15:54:00,10444,1,,,1,0,
4128140,15:55:28,15:55:28,9767,2,,,,1238.64,0
4128140,15:55:58,15:55:58,9765,3,,,,1615.32,0
4128140,15:56:24,15:56:24,9763,4,,,,1925.84,0
4128140,15:56:56,15:56:56,10568,5,,,,2277.99,0
4128140,15:57:38,15:57:38,3276,6,,,,2791.43,0
4128140,15:58:13,15:58:13,3277,7,,,,3219.37,0
4128140,15:59:00,15:59:00,9625,8,,,,3744.7,
4128140,16:00:35,16:00:35,8537,9,,,,4721.68,0
4128140,16:01:17,16:01:17,9023,10,,,,5111.39,0
4128140,16:02:35,16:02:35,6971,11,,,,6011.35,0
4128140,16:03:01,16:03:01,8343,12,,,,6293.08,0
4128140,16:03:20,16:03:20,9510,13,,,,6462.25,0
4128140,16:04:00,16:04:00,3298,14,,,,6850.3,
4128140,16:04:22,16:04:22,9714,15,,,,7024.2,0
4128140,16:04:37,16:04:37,3299,16,,,,7176.05,0
4128140,16:05:07,16:05:07,3300,17,,,,7412.12,0
4128140,16:05:29,16:05:29,3301,18,,,,7642.16,0
4128140,16:05:57,16:05:57,3302,19,,,,7818.47,0
4128140,16:06:51,16:06:51,3303,20,,,,8238.26,0
4128140,16:07:42,16:07:42,3304,21,,,,8704.84,0
4128140,16:08:37,16:08:37,3316,22,,,,9319.71,0
4128140,16:09:12,16:09:12,3317,23,,,,9585.31,0
4128140,16:09:54,16:09:54,3318,24,,,,9852.85,0
4128140,16:10:09,16:10:09,3319,25,,,,10011.86,0
4128140,16:10:25,16:10:25,3320,26,,,,10155.7,0
4128140,16:11:17,16:11:17,3321,27,,,,10581.1,0
4128140,16:11:56,16:11:56,3322,28,,,,10934.16,0
4128140,16:13:01,16:13:01,5941,29,,,,11117.02,0
4128140,16:13:27,16:13:27,5942,30,,,,11415.25,0
4128140,16:14:00,16:14:00,9514,31,,,,11767.77,
4128140,16:16:00,16:16:00,9516,32,,,,12249.35,
4128140,16:18:00,16:18:00,9518,33,,,,12556.38,
4128140,16:19:10,16:19:10,3024,34,,,,13241.22,0
4128140,16:19:54,16:19:54,10590,35,,,,13660.18,0
4128140,16:20:27,16:20:27,3096,36,,,,13950.16,0
4128140,16:20:52,16:20:52,3097,37,,,,14166.98,0
4128140,16:21:39,16:21:39,3098,38,,,,14387.25,0
4128140,16:21:53,16:21:53,3099,39,,,,14510.68,0
4128140,16:23:00,16:23:00,3411,40,,,,14709.18,
4128140,16:23:56,16:23:56,3412,41,,,,15071.88,0
4128140,16:24:43,16:24:43,3413,42,,,,15373.3,0
4128140,16:25:13,16:25:13,7235,43,,,,15536.86,0
4128140,16:25:59,16:25:59,3415,44,,,,15827.67,0
4128140,16:26:42,16:26:42,3416,45,,,,16066.52,0
4128140,16:27:16,16:27:16,3417,46,,,,16245.52,0
4128140,16:27:41,16:27:41,6565,47,,,,16385.74,0
4128140,16:31:01,16:31:01,7977,48,,,,17754.46,0
4128140,16:31:48,16:31:48,7978,49,,,,18084.28,0
4128140,16:32:07,16:32:07,7979,50,,,,18226.27,0
4128140,16:33:00,16:33:00,10269,51,,,,18560.18,
4128140,16:33:47,16:33:47,10267,52,,,,18924.59,0
4128140,16:34:23,16:34:23,10265,53,,,,19201.39,0
4128140,16:36:13,16:36:13,10668,54,,,,19770.83,0
4128140,16:38:14,16:38:14,3078,55,,,,20294.64,0
4128140,16:39:08,16:39:08,3079,56,,,,20664.38,0
4128140,16:40:07,16:40:07,3053,57,,,,20999.16,0
4128140,16:40:34,16:40:34,3054,58,,,,21221.11,0
4128140,16:41:13,16:41:13,3055,59,,,,21503.4,0
4128140,16:41:35,16:41:35,3056,60,,,,21712.8,0
4128140,16:42:15,16:42:15,3057,61,,,,21987.78,0
4128140,16:42:48,16:42:48,3058,62,,,,22305.94,0
4128140,16:43:17,16:43:17,3059,63,,,,22480.78,0
4128140,16:44:03,16:44:03,3060,64,,,,22753.59,0
4128140,16:44:47,16:44:47,3061,65,,,,23126.41,0
4128140,16:45:28,16:45:28,3062,66,,,,23435.8,0
4128140,16:46:26,16:46:26,3063,67,,,,23970.9,0
4128140,16:49:00,16:49:00,6608,68,,1,,25246.36,
4170010,04:58:00,04:58:00,9518,1,,,1,0,
4170010,04:58:55,04:58:55,3024,2,,,,670.66,0
4170010,04:59:31,04:59:31,10590,3,,,,1088.3,0
4170010,04:59:57,04:59:57,3096,4,,,,1379.61,0
4170010,05:00:17,05:00:17,3097,5,,,,1596.44,0
4170010,05:00:54,05:00:54,3098,6,,,,1816.71,0
4170010,05:01:06,05:01:06,3099,7,,,,1940.14,0
4170010,05:02:00,05:02:00,3411,8,,,,2138.61,
4170010,05:02:50,05:02:50,3412,9,,,,2501.31,0
4170010,05:03:32,05:03:32,3413,10,,,,2802.7,0
4170010,05:03:59,05:03:59,7235,11,,,,2966.26,0
4170010,05:04:38,05:04:38,3415,12,,,,3257.07,0
4170010,05:05:16,05:05:16,3416,13,,,,3495.9,0
4170010,05:05:47,05:05:47,3417,14,,,,3674.9,0
4170010,05:06:08,05:06:08,6565,15,,,,3815.99,0
4170010,05:09:10,05:09:10,7977,16,,,,5181.33,0
4170010,05:09:54,05:09:54,7978,17,,,,5511.15,0
4170010,05:10:11,05:10:11,7979,18,,,,5653.14,0
4170010,05:11:00,05:11:00,10269,19,,,,5987.19,
4170010,05:11:36,05:11:36,10267,20,,,,6351.52,0
4170010,05:12:09,05:12:09,10265,21,,,,6628.32,0
4170010,05:13:46,05:13:46,10668,22,,,,7197.6,0
4170010,05:15:33,05:15:33,3078,23,,,,7721.39,0
4170010,05:16:23,05:16:23,3079,24,,,,8091.15,0
4170010,05:17:15,05:17:15,3053,25,,,,8425.9,0
4170010,05:17:38,05:17:38,3054,26,,,,8647.8,0
4170010,05:18:11,05:18:11,3055,27,,,,8930.02,0
4170010,05:18:30,05:18:30,3056,28,,,,9139.42,0
4170010,05:19:05,05:19:05,3057,29,,,,9414.3,0
4170010,05:19:34,05:19:34,3058,30,,,,9732.46,0
4170010,05:20:01,05:20:01,3059,31,,,,9907.28,0
4170010,05:20:42,05:20:42,3060,32,,,,10180.09,0
4170010,05:21:22,05:21:22,3061,33,,,,10552.91,0
4170010,05:21:59,05:21:59,3062,34,,,,10862.3,0
4170010,05:22:56,05:22:56,3063,35,,,,11397.41,0
4170010,05:25:00,05:25:00,6608,36,,1,,12673.21,
4170120,04:58:00,04:58:00,9518,1,,,1,0,
4170120,04:58:55,04:58:55,3024,2,,,,670.66,0
4170120,04:59:31,04:59:31,10590,3,,,,1088.3,0
4170120,04:59:57,04:59:57,3096,4,,,,1379.61,0
4170120,05:00:17,05:00:17,3097,5,,,,1596.44,0
4170120,05:00:54,05:00:54,3098,6,,,,1816.71,0
4170120,05:01:06,05:01:06,3099,7,,,,1940.14,0
4170120,05:02:00,05:02:00,3411,8,,,,2138.61,
4170120,05:02:50,05:02:50,3412,9,,,,2501.31,0
4170120,05:03:32,05:03:32,3413,10,,,,2802.7,0
4170120,05:03:59,05:03:59,7235,11,,,,2966.26,0
4170120,05:04:38,05:04:38,3415,12,,,,3257.07,0
4170120,05:05:16,05:05:16,3416,13,,,,3495.9,0
4170120,05:05:47,05:05:47,3417,14,,,,3674.9,0
4170120,05:06:08,05:06:08,6565,15,,,,3815.99,0
4170120,05:09:10,05:09:10,7977,16,,,,5181.33,0
4170120,05:09:54,05:09:54,7978,17,,,,5511.15,0
4170120,05:10:11,05:10:11,7979,18,,,,5653.14,0
4170120,05:11:00,05:11:00,10269,19,,,,5987.19,
4170120,05:11:36,05:11:36,10267,20,,,,6351.52,0
4170120,05:12:09,05:12:09,10265,21,,,,6628.32,0
4170120,05:13:46,05:13:46,10668,22,,,,7197.6,0
4170120,05:15:33,05:15:33,3078,23,,,,7721.39,0
4170120,05:16:23,05:16:23,3079,24,,,,8091.15,0
4170120,05:17:15,05:17:15,3053,25,,,,8425.9,0
4170120,05:17:38,05:17:38,3054,26,,,,8647.8,0
4170120,05:18:11,05:18:11,3055,27,,,,8930.02,0
4170120,05:18:30,05:18:30,3056,28,,,,9139.42,0
4170120,05:19:05,05:19:05,3057,29,,,,9414.3,0
4170120,05:19:34,05:19:34,3058,30,,,,9732.46,0
4170120,05:20:01,05:20:01,3059,31,,,,9907.28,0
4170120,05:20:42,05:20:42,3060,32,,,,10180.09,0
4170120,05:21:22,05:21:22,3061,33,,,,10552.91,0
4170120,05:21:59,05:21:59,3062,34,,,,10862.3,0
4170120,05:22:56,05:22:56,3063,35,,,,11397.41,0
4170120,05:25:00,05:25:00,6608,36,,1,,12673.21,
4170140,04:58:00,04:58:00,9518,1,,,1,0,
4170140,04:58:55,04:58:55,3024,2,,,,670.66,0
4170140,04:59:31,04:59:31,10590,3,,,,1088.3,0
4170140,04:59:57,04:59:57,3096,4,,,,1379.61,0
4170140,05:00:17,05:00:17,3097,5,,,,1596.44,0
4170140,05:00:54,05:00:54,3098,6,,,,1816.71,0
4170140,05:01:06,05:01:06,3099,7,,,,1940.14,0
4170140,05:02:00,05:02:00,3411,8,,,,2138.61,
4170140,05:02:50,05:02:50,3412,9,,,,2501.31,0
4170140,05:03:32,05:03:32,3413,10,,,,2802.7,0
4170140,05:03:59,05:03:59,7235,11,,,,2966.26,0
4170140,05:04:38,05:04:38,3415,12,,,,3257.07,0
4170140,05:05:16,05:05:16,3416,13,,,,3495.9,0
4170140,05:05:47,05:05:47,3417,14,,,,3674.9,0
4170140,05:06:08,05:06:08,6565,15,,,,3815.99,0
4170140,05:09:10,05:09:10,7977,16,,,,5181.33,0
4170140,05:09:54,05:09:54,7978,17,,,,5511.15,0
4170140,05:10:11,05:10:11,7979,18,,,,5653.14,0
4170140,05:11:00,05:11:00,10269,19,,,,5987.19,
4170140,05:11:36,05:11:36,10267,20,,,,6351.52,0
4170140,05:12:09,05:12:09,10265,21,,,,6628.32,0
4170140,05:13:46,05:13:46,10668,22,,,,7197.6,0
4170140,05:15:33,05:15:33,3078,23,,,,7721.39,0
4170140,05:16:23,05:16:23,3079,24,,,,8091.15,0
4170140,05:17:15,05:17:15,3053,25,,,,8425.9,0
4170140,05:17:38,05:17:38,3054,26,,,,8647.8,0
4170140,05:18:11,05:18:11,3055,27,,,,8930.02,0
4170140,05:18:30,05:18:30,3056,28,,,,9139.42,0
4170140,05:19:05,05:19:05,3057,29,,,,9414.3,0
4170140,05:19:34,05:19:34,3058,30,,,,9732.46,0
4170140,05:20:01,05:20:01,3059,31,,,,9907.28,0
4170140,05:20:42,05:20:42,3060,32,,,,10180.09,0
4170140,05:21:22,05:21:22,3061,33,,,,10552.91,0
4170140,05:21:59,05:21:59,3062,34,,,,10862.3,0
4170140,05:22:56,05:22:56,3063,35,,,,11397.41,0
4170140,05:25:00,05:25:00,6608,36,,1,,12673.21,
4324020,10:31:00,10:31:00,10444,1,,,1,0,
4324020,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324020,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324020,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324020,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324020,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324020,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324020,10:38:00,10:38:00,9625,8,,,,3744.7,
4324020,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324020,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324020,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324020,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324020,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324020,10:46:00,10:46:00,3298,14,,,,6850.3,
4324020,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324020,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324020,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324020,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324020,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324020,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324020,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324020,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324020,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324020,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324020,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324020,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324020,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324020,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324020,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324020,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324020,10:57:00,10:57:00,9514,31,,,,11767.77,
4324020,10:58:00,10:58:00,9516,32,,,,12249.35,
4324020,10:59:00,10:59:00,9518,33,,,,12556.38,
4324020,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324020,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324020,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324020,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324020,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324020,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324020,11:04:00,11:04:00,3411,40,,,,14709.18,
4324020,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324020,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324020,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324020,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324020,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324020,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324020,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324020,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324020,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324020,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324020,11:11:00,11:11:00,10269,51,,,,18560.18,
4324020,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324020,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324020,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324020,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324020,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324020,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324020,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324020,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324020,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324020,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324020,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324020,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324020,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324020,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324020,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324020,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324020,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324030,10:31:00,10:31:00,10444,1,,,1,0,
4324030,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324030,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324030,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324030,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324030,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324030,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324030,10:38:00,10:38:00,9625,8,,,,3744.7,
4324030,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324030,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324030,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324030,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324030,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324030,10:46:00,10:46:00,3298,14,,,,6850.3,
4324030,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324030,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324030,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324030,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324030,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324030,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324030,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324030,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324030,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324030,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324030,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324030,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324030,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324030,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324030,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324030,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324030,10:57:00,10:57:00,9514,31,,,,11767.77,
4324030,10:58:00,10:58:00,9516,32,,,,12249.35,
4324030,10:59:00,10:59:00,9518,33,,,,12556.38,
4324030,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324030,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324030,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324030,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324030,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324030,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324030,11:04:00,11:04:00,3411,40,,,,14709.18,
4324030,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324030,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324030,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324030,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324030,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324030,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324030,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324030,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324030,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324030,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324030,11:11:00,11:11:00,10269,51,,,,18560.18,
4324030,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324030,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324030,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324030,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324030,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324030,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324030,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324030,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324030,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324030,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324030,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324030,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324030,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324030,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324030,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324030,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324030,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324040,10:31:00,10:31:00,10444,1,,,1,0,
4324040,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324040,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324040,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324040,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324040,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324040,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324040,10:38:00,10:38:00,9625,8,,,,3744.7,
4324040,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324040,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324040,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324040,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324040,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324040,10:46:00,10:46:00,3298,14,,,,6850.3,
4324040,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324040,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324040,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324040,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324040,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324040,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324040,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324040,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324040,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324040,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324040,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324040,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324040,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324040,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324040,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324040,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324040,10:57:00,10:57:00,9514,31,,,,11767.77,
4324040,10:58:00,10:58:00,9516,32,,,,12249.35,
4324040,10:59:00,10:59:00,9518,33,,,,12556.38,
4324040,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324040,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324040,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324040,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324040,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324040,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324040,11:04:00,11:04:00,3411,40,,,,14709.18,
4324040,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324040,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324040,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324040,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324040,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324040,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324040,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324040,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324040,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324040,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324040,11:11:00,11:11:00,10269,51,,,,18560.18,
4324040,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324040,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324040,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324040,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324040,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324040,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324040,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324040,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324040,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324040,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324040,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324040,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324040,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324040,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324040,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324040,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324040,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324050,10:31:00,10:31:00,10444,1,,,1,0,
4324050,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324050,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324050,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324050,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324050,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324050,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324050,10:38:00,10:38:00,9625,8,,,,3744.7,
4324050,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324050,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324050,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324050,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324050,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324050,10:46:00,10:46:00,3298,14,,,,6850.3,
4324050,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324050,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324050,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324050,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324050,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324050,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324050,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324050,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324050,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324050,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324050,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324050,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324050,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324050,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324050,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324050,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324050,10:57:00,10:57:00,9514,31,,,,11767.77,
4324050,10:58:00,10:58:00,9516,32,,,,12249.35,
4324050,10:59:00,10:59:00,9518,33,,,,12556.38,
4324050,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324050,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324050,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324050,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324050,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324050,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324050,11:04:00,11:04:00,3411,40,,,,14709.18,
4324050,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324050,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324050,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324050,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324050,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324050,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324050,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324050,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324050,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324050,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324050,11:11:00,11:11:00,10269,51,,,,18560.18,
4324050,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324050,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324050,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324050,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324050,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324050,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324050,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324050,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324050,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324050,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324050,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324050,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324050,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324050,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324050,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324050,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324050,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324060,10:31:00,10:31:00,10444,1,,,1,0,
4324060,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324060,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324060,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324060,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324060,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324060,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324060,10:38:00,10:38:00,9625,8,,,,3744.7,
4324060,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324060,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324060,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324060,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324060,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324060,10:46:00,10:46:00,3298,14,,,,6850.3,
4324060,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324060,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324060,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324060,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324060,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324060,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324060,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324060,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324060,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324060,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324060,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324060,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324060,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324060,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324060,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324060,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324060,10:57:00,10:57:00,9514,31,,,,11767.77,
4324060,10:58:00,10:58:00,9516,32,,,,12249.35,
4324060,10:59:00,10:59:00,9518,33,,,,12556.38,
4324060,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324060,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324060,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324060,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324060,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324060,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324060,11:04:00,11:04:00,3411,40,,,,14709.18,
4324060,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324060,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324060,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324060,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324060,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324060,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324060,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324060,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324060,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324060,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324060,11:11:00,11:11:00,10269,51,,,,18560.18,
4324060,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324060,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324060,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324060,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324060,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324060,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324060,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324060,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324060,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324060,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324060,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324060,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324060,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324060,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324060,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324060,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324060,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324080,10:31:00,10:31:00,10444,1,,,1,0,
4324080,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324080,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324080,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324080,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324080,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324080,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324080,10:38:00,10:38:00,9625,8,,,,3744.7,
4324080,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324080,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324080,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324080,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324080,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324080,10:46:00,10:46:00,3298,14,,,,6850.3,
4324080,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324080,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324080,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324080,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324080,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324080,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324080,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324080,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324080,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324080,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324080,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324080,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324080,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324080,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324080,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324080,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324080,10:57:00,10:57:00,9514,31,,,,11767.77,
4324080,10:58:00,10:58:00,9516,32,,,,12249.35,
4324080,10:59:00,10:59:00,9518,33,,,,12556.38,
4324080,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324080,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324080,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324080,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324080,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324080,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324080,11:04:00,11:04:00,3411,40,,,,14709.18,
4324080,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324080,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324080,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324080,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324080,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324080,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324080,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324080,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324080,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324080,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324080,11:11:00,11:11:00,10269,51,,,,18560.18,
4324080,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324080,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324080,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324080,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324080,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324080,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324080,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324080,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324080,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324080,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324080,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324080,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324080,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324080,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324080,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324080,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324080,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324090,10:31:00,10:31:00,10444,1,,,1,0,
4324090,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324090,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324090,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324090,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324090,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324090,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324090,10:38:00,10:38:00,9625,8,,,,3744.7,
4324090,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324090,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324090,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324090,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324090,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324090,10:46:00,10:46:00,3298,14,,,,6850.3,
4324090,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324090,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324090,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324090,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324090,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324090,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324090,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324090,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324090,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324090,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324090,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324090,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324090,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324090,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324090,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324090,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324090,10:57:00,10:57:00,9514,31,,,,11767.77,
4324090,10:58:00,10:58:00,9516,32,,,,12249.35,
4324090,10:59:00,10:59:00,9518,33,,,,12556.38,
4324090,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324090,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324090,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324090,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324090,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324090,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324090,11:04:00,11:04:00,3411,40,,,,14709.18,
4324090,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324090,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324090,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324090,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324090,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324090,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324090,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324090,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324090,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324090,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324090,11:11:00,11:11:00,10269,51,,,,18560.18,
4324090,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324090,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324090,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324090,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324090,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324090,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324090,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324090,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324090,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324090,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324090,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324090,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324090,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324090,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324090,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324090,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324090,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324100,10:31:00,10:31:00,10444,1,,,1,0,
4324100,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324100,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324100,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324100,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324100,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324100,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324100,10:38:00,10:38:00,9625,8,,,,3744.7,
4324100,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324100,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324100,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324100,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324100,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324100,10:46:00,10:46:00,3298,14,,,,6850.3,
4324100,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324100,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324100,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324100,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324100,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324100,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324100,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324100,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324100,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324100,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324100,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324100,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324100,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324100,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324100,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324100,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324100,10:57:00,10:57:00,9514,31,,,,11767.77,
4324100,10:58:00,10:58:00,9516,32,,,,12249.35,
4324100,10:59:00,10:59:00,9518,33,,,,12556.38,
4324100,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324100,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324100,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324100,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324100,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324100,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324100,11:04:00,11:04:00,3411,40,,,,14709.18,
4324100,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324100,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324100,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324100,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324100,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324100,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324100,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324100,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324100,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324100,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324100,11:11:00,11:11:00,10269,51,,,,18560.18,
4324100,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324100,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324100,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324100,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324100,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324100,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324100,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324100,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324100,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324100,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324100,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324100,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324100,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324100,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324100,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324100,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324100,11:24:00,11:24:00,6608,68,,1,,25246.36,
4324130,10:31:00,10:31:00,10444,1,,,1,0,
4324130,10:33:03,10:33:03,9767,2,,,,1238.64,0
4324130,10:33:46,10:33:46,9765,3,,,,1615.32,0
4324130,10:34:22,10:34:22,9763,4,,,,1925.84,0
4324130,10:35:07,10:35:07,10568,5,,,,2277.99,0
4324130,10:36:05,10:36:05,3276,6,,,,2791.43,0
4324130,10:36:55,10:36:55,3277,7,,,,3219.37,0
4324130,10:38:00,10:38:00,9625,8,,,,3744.7,
4324130,10:40:32,10:40:32,8537,9,,,,4721.68,0
4324130,10:41:40,10:41:40,9023,10,,,,5111.39,0
4324130,10:43:45,10:43:45,6971,11,,,,6011.35,0
4324130,10:44:26,10:44:26,8343,12,,,,6293.08,0
4324130,10:44:56,10:44:56,9510,13,,,,6462.25,0
4324130,10:46:00,10:46:00,3298,14,,,,6850.3,
4324130,10:46:24,10:46:24,9714,15,,,,7024.2,0
4324130,10:46:41,10:46:41,3299,16,,,,7176.05,0
4324130,10:47:14,10:47:14,3300,17,,,,7412.12,0
4324130,10:47:38,10:47:38,3301,18,,,,7642.16,0
4324130,10:48:08,10:48:08,3302,19,,,,7818.47,0
4324130,10:49:08,10:49:08,3303,20,,,,8238.26,0
4324130,10:50:04,10:50:04,3304,21,,,,8704.84,0
4324130,10:51:04,10:51:04,3316,22,,,,9319.71,0
4324130,10:51:43,10:51:43,3317,23,,,,9585.31,0
4324130,10:52:29,10:52:29,3318,24,,,,9852.85,0
4324130,10:52:46,10:52:46,3319,25,,,,10011.86,0
4324130,10:53:03,10:53:03,3320,26,,,,10155.7,0
4324130,10:54:01,10:54:01,3321,27,,,,10581.1,0
4324130,10:54:43,10:54:43,3322,28,,,,10934.16,0
4324130,10:55:55,10:55:55,5941,29,,,,11117.02,0
4324130,10:56:24,10:56:24,5942,30,,,,11415.25,0
4324130,10:57:00,10:57:00,9514,31,,,,11767.77,
4324130,10:58:00,10:58:00,9516,32,,,,12249.35,
4324130,10:59:00,10:59:00,9518,33,,,,12556.38,
4324130,11:00:10,11:00:10,3024,34,,,,13241.22,0
4324130,11:00:54,11:00:54,10590,35,,,,13660.18,0
4324130,11:01:27,11:01:27,3096,36,,,,13950.16,0
4324130,11:01:52,11:01:52,3097,37,,,,14166.98,0
4324130,11:02:39,11:02:39,3098,38,,,,14387.25,0
4324130,11:02:53,11:02:53,3099,39,,,,14510.68,0
4324130,11:04:00,11:04:00,3411,40,,,,14709.18,
4324130,11:04:39,11:04:39,3412,41,,,,15071.88,0
4324130,11:05:12,11:05:12,3413,42,,,,15373.3,0
4324130,11:05:33,11:05:33,7235,43,,,,15536.86,0
4324130,11:06:05,11:06:05,3415,44,,,,15827.67,0
4324130,11:06:35,11:06:35,3416,45,,,,16066.52,0
4324130,11:06:59,11:06:59,3417,46,,,,16245.52,0
4324130,11:07:16,11:07:16,6565,47,,,,16385.74,0
4324130,11:09:36,11:09:36,7977,48,,,,17754.46,0
4324130,11:10:09,11:10:09,7978,49,,,,18084.28,0
4324130,11:10:23,11:10:23,7979,50,,,,18226.27,0
4324130,11:11:00,11:11:00,10269,51,,,,18560.18,
4324130,11:11:38,11:11:38,10267,52,,,,18924.59,0
4324130,11:12:07,11:12:07,10265,53,,,,19201.39,0
4324130,11:13:37,11:13:37,10668,54,,,,19770.83,0
4324130,11:15:15,11:15:15,3078,55,,,,20294.64,0
4324130,11:15:59,11:15:59,3079,56,,,,20664.38,0
4324130,11:16:46,11:16:46,3053,57,,,,20999.16,0
4324130,11:17:09,11:17:09,3054,58,,,,21221.11,0
4324130,11:17:41,11:17:41,3055,59,,,,21503.4,0
4324130,11:17:58,11:17:58,3056,60,,,,21712.8,0
4324130,11:18:31,11:18:31,3057,61,,,,21987.78,0
4324130,11:18:58,11:18:58,3058,62,,,,22305.94,0
4324130,11:19:21,11:19:21,3059,63,,,,22480.78,0
4324130,11:19:58,11:19:58,3060,64,,,,22753.59,0
4324130,11:20:34,11:20:34,3061,65,,,,23126.41,0
4324130,11:21:07,11:21:07,3062,66,,,,23435.8,0
4324130,11:21:55,11:21:55,3063,67,,,,23970.9,0
4324130,11:24:00,11:24:00,6608,68,,1,,25246.36,
4592020,06:59:00,06:59:00,10444,1,,,1,0,
4592020,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592020,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592020,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592020,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592020,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592020,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592020,07:06:00,07:06:00,9625,8,,,,3744.7,
4592020,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592020,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592020,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592020,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592020,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592020,07:15:00,07:15:00,3298,14,,,,6850.3,
4592020,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592020,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592020,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592020,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592020,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592020,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592020,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592020,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592020,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592020,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592020,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592020,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592020,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592020,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592020,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592020,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592020,07:27:00,07:27:00,9514,31,,,,11767.77,
4592020,07:28:00,07:28:00,9516,32,,,,12249.35,
4592020,07:29:00,07:29:00,9518,33,,,,12556.38,
4592020,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592020,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592020,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592020,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592020,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592020,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592020,07:34:00,07:34:00,3411,40,,,,14709.18,
4592020,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592020,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592020,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592020,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592020,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592020,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592020,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592020,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592020,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592020,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592020,07:42:00,07:42:00,10269,51,,,,18560.18,
4592020,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592020,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592020,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592020,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592020,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592020,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592020,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592020,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592020,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592020,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592020,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592020,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592020,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592020,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592020,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592020,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592020,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592030,06:59:00,06:59:00,10444,1,,,1,0,
4592030,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592030,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592030,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592030,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592030,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592030,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592030,07:06:00,07:06:00,9625,8,,,,3744.7,
4592030,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592030,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592030,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592030,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592030,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592030,07:15:00,07:15:00,3298,14,,,,6850.3,
4592030,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592030,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592030,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592030,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592030,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592030,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592030,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592030,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592030,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592030,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592030,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592030,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592030,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592030,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592030,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592030,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592030,07:27:00,07:27:00,9514,31,,,,11767.77,
4592030,07:28:00,07:28:00,9516,32,,,,12249.35,
4592030,07:29:00,07:29:00,9518,33,,,,12556.38,
4592030,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592030,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592030,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592030,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592030,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592030,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592030,07:34:00,07:34:00,3411,40,,,,14709.18,
4592030,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592030,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592030,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592030,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592030,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592030,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592030,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592030,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592030,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592030,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592030,07:42:00,07:42:00,10269,51,,,,18560.18,
4592030,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592030,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592030,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592030,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592030,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592030,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592030,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592030,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592030,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592030,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592030,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592030,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592030,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592030,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592030,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592030,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592030,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592040,06:59:00,06:59:00,10444,1,,,1,0,
4592040,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592040,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592040,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592040,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592040,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592040,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592040,07:06:00,07:06:00,9625,8,,,,3744.7,
4592040,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592040,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592040,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592040,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592040,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592040,07:15:00,07:15:00,3298,14,,,,6850.3,
4592040,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592040,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592040,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592040,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592040,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592040,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592040,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592040,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592040,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592040,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592040,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592040,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592040,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592040,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592040,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592040,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592040,07:27:00,07:27:00,9514,31,,,,11767.77,
4592040,07:28:00,07:28:00,9516,32,,,,12249.35,
4592040,07:29:00,07:29:00,9518,33,,,,12556.38,
4592040,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592040,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592040,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592040,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592040,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592040,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592040,07:34:00,07:34:00,3411,40,,,,14709.18,
4592040,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592040,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592040,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592040,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592040,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592040,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592040,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592040,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592040,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592040,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592040,07:42:00,07:42:00,10269,51,,,,18560.18,
4592040,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592040,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592040,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592040,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592040,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592040,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592040,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592040,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592040,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592040,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592040,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592040,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592040,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592040,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592040,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592040,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592040,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592050,06:59:00,06:59:00,10444,1,,,1,0,
4592050,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592050,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592050,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592050,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592050,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592050,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592050,07:06:00,07:06:00,9625,8,,,,3744.7,
4592050,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592050,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592050,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592050,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592050,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592050,07:15:00,07:15:00,3298,14,,,,6850.3,
4592050,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592050,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592050,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592050,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592050,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592050,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592050,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592050,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592050,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592050,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592050,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592050,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592050,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592050,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592050,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592050,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592050,07:27:00,07:27:00,9514,31,,,,11767.77,
4592050,07:28:00,07:28:00,9516,32,,,,12249.35,
4592050,07:29:00,07:29:00,9518,33,,,,12556.38,
4592050,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592050,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592050,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592050,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592050,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592050,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592050,07:34:00,07:34:00,3411,40,,,,14709.18,
4592050,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592050,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592050,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592050,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592050,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592050,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592050,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592050,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592050,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592050,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592050,07:42:00,07:42:00,10269,51,,,,18560.18,
4592050,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592050,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592050,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592050,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592050,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592050,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592050,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592050,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592050,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592050,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592050,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592050,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592050,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592050,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592050,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592050,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592050,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592060,06:59:00,06:59:00,10444,1,,,1,0,
4592060,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592060,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592060,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592060,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592060,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592060,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592060,07:06:00,07:06:00,9625,8,,,,3744.7,
4592060,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592060,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592060,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592060,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592060,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592060,07:15:00,07:15:00,3298,14,,,,6850.3,
4592060,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592060,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592060,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592060,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592060,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592060,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592060,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592060,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592060,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592060,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592060,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592060,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592060,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592060,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592060,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592060,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592060,07:27:00,07:27:00,9514,31,,,,11767.77,
4592060,07:28:00,07:28:00,9516,32,,,,12249.35,
4592060,07:29:00,07:29:00,9518,33,,,,12556.38,
4592060,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592060,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592060,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592060,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592060,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592060,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592060,07:34:00,07:34:00,3411,40,,,,14709.18,
4592060,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592060,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592060,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592060,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592060,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592060,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592060,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592060,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592060,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592060,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592060,07:42:00,07:42:00,10269,51,,,,18560.18,
4592060,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592060,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592060,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592060,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592060,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592060,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592060,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592060,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592060,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592060,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592060,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592060,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592060,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592060,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592060,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592060,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592060,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592080,06:59:00,06:59:00,10444,1,,,1,0,
4592080,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592080,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592080,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592080,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592080,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592080,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592080,07:06:00,07:06:00,9625,8,,,,3744.7,
4592080,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592080,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592080,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592080,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592080,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592080,07:15:00,07:15:00,3298,14,,,,6850.3,
4592080,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592080,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592080,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592080,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592080,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592080,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592080,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592080,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592080,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592080,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592080,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592080,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592080,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592080,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592080,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592080,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592080,07:27:00,07:27:00,9514,31,,,,11767.77,
4592080,07:28:00,07:28:00,9516,32,,,,12249.35,
4592080,07:29:00,07:29:00,9518,33,,,,12556.38,
4592080,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592080,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592080,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592080,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592080,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592080,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592080,07:34:00,07:34:00,3411,40,,,,14709.18,
4592080,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592080,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592080,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592080,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592080,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592080,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592080,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592080,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592080,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592080,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592080,07:42:00,07:42:00,10269,51,,,,18560.18,
4592080,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592080,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592080,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592080,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592080,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592080,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592080,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592080,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592080,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592080,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592080,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592080,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592080,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592080,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592080,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592080,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592080,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592090,06:59:00,06:59:00,10444,1,,,1,0,
4592090,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592090,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592090,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592090,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592090,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592090,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592090,07:06:00,07:06:00,9625,8,,,,3744.7,
4592090,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592090,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592090,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592090,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592090,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592090,07:15:00,07:15:00,3298,14,,,,6850.3,
4592090,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592090,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592090,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592090,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592090,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592090,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592090,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592090,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592090,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592090,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592090,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592090,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592090,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592090,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592090,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592090,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592090,07:27:00,07:27:00,9514,31,,,,11767.77,
4592090,07:28:00,07:28:00,9516,32,,,,12249.35,
4592090,07:29:00,07:29:00,9518,33,,,,12556.38,
4592090,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592090,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592090,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592090,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592090,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592090,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592090,07:34:00,07:34:00,3411,40,,,,14709.18,
4592090,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592090,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592090,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592090,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592090,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592090,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592090,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592090,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592090,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592090,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592090,07:42:00,07:42:00,10269,51,,,,18560.18,
4592090,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592090,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592090,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592090,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592090,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592090,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592090,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592090,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592090,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592090,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592090,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592090,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592090,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592090,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592090,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592090,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592090,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592100,06:59:00,06:59:00,10444,1,,,1,0,
4592100,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592100,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592100,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592100,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592100,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592100,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592100,07:06:00,07:06:00,9625,8,,,,3744.7,
4592100,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592100,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592100,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592100,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592100,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592100,07:15:00,07:15:00,3298,14,,,,6850.3,
4592100,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592100,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592100,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592100,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592100,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592100,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592100,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592100,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592100,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592100,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592100,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592100,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592100,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592100,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592100,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592100,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592100,07:27:00,07:27:00,9514,31,,,,11767.77,
4592100,07:28:00,07:28:00,9516,32,,,,12249.35,
4592100,07:29:00,07:29:00,9518,33,,,,12556.38,
4592100,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592100,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592100,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592100,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592100,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592100,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592100,07:34:00,07:34:00,3411,40,,,,14709.18,
4592100,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592100,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592100,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592100,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592100,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592100,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592100,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592100,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592100,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592100,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592100,07:42:00,07:42:00,10269,51,,,,18560.18,
4592100,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592100,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592100,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592100,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592100,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592100,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592100,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592100,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592100,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592100,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592100,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592100,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592100,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592100,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592100,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592100,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592100,07:54:00,07:54:00,6608,68,,1,,25246.36,
4592130,06:59:00,06:59:00,10444,1,,,1,0,
4592130,07:01:03,07:01:03,9767,2,,,,1238.64,0
4592130,07:01:46,07:01:46,9765,3,,,,1615.32,0
4592130,07:02:22,07:02:22,9763,4,,,,1925.84,0
4592130,07:03:07,07:03:07,10568,5,,,,2277.99,0
4592130,07:04:05,07:04:05,3276,6,,,,2791.43,0
4592130,07:04:55,07:04:55,3277,7,,,,3219.37,0
4592130,07:06:00,07:06:00,9625,8,,,,3744.7,
4592130,07:08:51,07:08:51,8537,9,,,,4721.68,0
4592130,07:10:07,07:10:07,9023,10,,,,5111.39,0
4592130,07:12:28,07:12:28,6971,11,,,,6011.35,0
4592130,07:13:15,07:13:15,8343,12,,,,6293.08,0
4592130,07:13:48,07:13:48,9510,13,,,,6462.25,0
4592130,07:15:00,07:15:00,3298,14,,,,6850.3,
4592130,07:15:26,07:15:26,9714,15,,,,7024.2,0
4592130,07:15:45,07:15:45,3299,16,,,,7176.05,0
4592130,07:16:21,07:16:21,3300,17,,,,7412.12,0
4592130,07:16:47,07:16:47,3301,18,,,,7642.16,0
4592130,07:17:20,07:17:20,3302,19,,,,7818.47,0
4592130,07:18:26,07:18:26,3303,20,,,,8238.26,0
4592130,07:19:27,07:19:27,3304,21,,,,8704.84,0
4592130,07:20:32,07:20:32,3316,22,,,,9319.71,0
4592130,07:21:14,07:21:14,3317,23,,,,9585.31,0
4592130,07:22:04,07:22:04,3318,24,,,,9852.85,0
4592130,07:22:23,07:22:23,3319,25,,,,10011.86,0
4592130,07:22:42,07:22:42,3320,26,,,,10155.7,0
4592130,07:23:44,07:23:44,3321,27,,,,10581.1,0
4592130,07:24:31,07:24:31,3322,28,,,,10934.16,0
4592130,07:25:49,07:25:49,5941,29,,,,11117.02,0
4592130,07:26:20,07:26:20,5942,30,,,,11415.25,0
4592130,07:27:00,07:27:00,9514,31,,,,11767.77,
4592130,07:28:00,07:28:00,9516,32,,,,12249.35,
4592130,07:29:00,07:29:00,9518,33,,,,12556.38,
4592130,07:30:10,07:30:10,3024,34,,,,13241.22,0
4592130,07:30:54,07:30:54,10590,35,,,,13660.18,0
4592130,07:31:27,07:31:27,3096,36,,,,13950.16,0
4592130,07:31:52,07:31:52,3097,37,,,,14166.98,0
4592130,07:32:39,07:32:39,3098,38,,,,14387.25,0
4592130,07:32:53,07:32:53,3099,39,,,,14510.68,0
4592130,07:34:00,07:34:00,3411,40,,,,14709.18,
4592130,07:34:45,07:34:45,3412,41,,,,15071.88,0
4592130,07:35:23,07:35:23,3413,42,,,,15373.3,0
4592130,07:35:47,07:35:47,7235,43,,,,15536.86,0
4592130,07:36:23,07:36:23,3415,44,,,,15827.67,0
4592130,07:36:58,07:36:58,3416,45,,,,16066.52,0
4592130,07:37:25,07:37:25,3417,46,,,,16245.52,0
4592130,07:37:44,07:37:44,6565,47,,,,16385.74,0
4592130,07:40:24,07:40:24,7977,48,,,,17754.46,0
4592130,07:41:02,07:41:02,7978,49,,,,18084.28,0
4592130,07:41:17,07:41:17,7979,50,,,,18226.27,0
4592130,07:42:00,07:42:00,10269,51,,,,18560.18,
4592130,07:42:35,07:42:35,10267,52,,,,18924.59,0
4592130,07:43:02,07:43:02,10265,53,,,,19201.39,0
4592130,07:44:25,07:44:25,10668,54,,,,19770.83,0
4592130,07:45:55,07:45:55,3078,55,,,,20294.64,0
4592130,07:46:36,07:46:36,3079,56,,,,20664.38,0
4592130,07:47:20,07:47:20,3053,57,,,,20999.16,0
4592130,07:47:41,07:47:41,3054,58,,,,21221.11,0
4592130,07:48:10,07:48:10,3055,59,,,,21503.4,0
4592130,07:48:26,07:48:26,3056,60,,,,21712.8,0
4592130,07:48:56,07:48:56,3057,61,,,,21987.78,0
4592130,07:49:21,07:49:21,3058,62,,,,22305.94,0
4592130,07:49:43,07:49:43,3059,63,,,,22480.78,0
4592130,07:50:17,07:50:17,3060,64,,,,22753.59,0
4592130,07:50:50,07:50:50,3061,65,,,,23126.41,0
4592130,07:51:21,07:51:21,3062,66,,,,23435.8,0
4592130,07:52:05,07:52:05,3063,67,,,,23970.9,0
4592130,07:54:00,07:54:00,6608,68,,1,,25246.36,
4658070,05:03:00,05:03:00,9518,1,,,1,0,
4658070,05:03:55,05:03:55,3024,2,,,,670.66,0
4658070,05:04:31,05:04:31,10590,3,,,,1088.3,0
4658070,05:04:57,05:04:57,3096,4,,,,1379.61,0
4658070,05:05:17,05:05:17,3097,5,,,,1596.44,0
4658070,05:05:54,05:05:54,3098,6,,,,1816.71,0
4658070,05:06:06,05:06:06,3099,7,,,,1940.14,0
4658070,05:07:00,05:07:00,3411,8,,,,2138.61,
4658070,05:07:50,05:07:50,3412,9,,,,2501.31,0
4658070,05:08:32,05:08:32,3413,10,,,,2802.7,0
4658070,05:08:59,05:08:59,7235,11,,,,2966.26,0
4658070,05:09:38,05:09:38,3415,12,,,,3257.07,0
4658070,05:10:16,05:10:16,3416,13,,,,3495.9,0
4658070,05:10:47,05:10:47,3417,14,,,,3674.9,0
4658070,05:11:08,05:11:08,6565,15,,,,3815.99,0
4658070,05:14:10,05:14:10,7977,16,,,,5181.33,0
4658070,05:14:54,05:14:54,7978,17,,,,5511.15,0
4658070,05:15:11,05:15:11,7979,18,,,,5653.14,0
4658070,05:16:00,05:16:00,10269,19,,,,5987.19,
4658070,05:16:36,05:16:36,10267,20,,,,6351.52,0
4658070,05:17:09,05:17:09,10265,21,,,,6628.32,0
4658070,05:18:46,05:18:46,10668,22,,,,7197.6,0
4658070,05:20:33,05:20:33,3078,23,,,,7721.39,0
4658070,05:21:23,05:21:23,3079,24,,,,8091.15,0
4658070,05:22:15,05:22:15,3053,25,,,,8425.9,0
4658070,05:22:38,05:22:38,3054,26,,,,8647.8,0
4658070,05:23:11,05:23:11,3055,27,,,,8930.02,0
4658070,05:23:30,05:23:30,3056,28,,,,9139.42,0
4658070,05:24:05,05:24:05,3057,29,,,,9414.3,0
4658070,05:24:34,05:24:34,3058,30,,,,9732.46,0
4658070,05:25:01,05:25:01,3059,31,,,,9907.28,0
4658070,05:25:42,05:25:42,3060,32,,,,10180.09,0
4658070,05:26:22,05:26:22,3061,33,,,,10552.91,0
4658070,05:26:59,05:26:59,3062,34,,,,10862.3,0
4658070,05:27:56,05:27:56,3063,35,,,,11397.41,0
4658070,05:30:00,05:30:00,6608,36,,1,,12673.21,
4658110,05:03:00,05:03:00,9518,1,,,1,0,
4658110,05:03:55,05:03:55,3024,2,,,,670.66,0
4658110,05:04:31,05:04:31,10590,3,,,,1088.3,0
4658110,05:04:57,05:04:57,3096,4,,,,1379.61,0
4658110,05:05:17,05:05:17,3097,5,,,,1596.44,0
4658110,05:05:54,05:05:54,3098,6,,,,1816.71,0
4658110,05:06:06,05:06:06,3099,7,,,,1940.14,0
4658110,05:07:00,05:07:00,3411,8,,,,2138.61,
4658110,05:07:50,05:07:50,3412,9,,,,2501.31,0
4658110,05:08:32,05:08:32,3413,10,,,,2802.7,0
4658110,05:08:59,05:08:59,7235,11,,,,2966.26,0
4658110,05:09:38,05:09:38,3415,12,,,,3257.07,0
4658110,05:10:16,05:10:16,3416,13,,,,3495.9,0
4658110,05:10:47,05:10:47,3417,14,,,,3674.9,0
4658110,05:11:08,05:11:08,6565,15,,,,3815.99,0
4658110,05:14:10,05:14:10,7977,16,,,,5181.33,0
4658110,05:14:54,05:14:54,7978,17,,,,5511.15,0
4658110,05:15:11,05:15:11,7979,18,,,,5653.14,0
4658110,05:16:00,05:16:00,10269,19,,,,5987.19,
4658110,05:16:36,05:16:36,10267,20,,,,6351.52,0
4658110,05:17:09,05:17:09,10265,21,,,,6628.32,0
4658110,05:18:46,05:18:46,10668,22,,,,7197.6,0
4658110,05:20:33,05:20:33,3078,23,,,,7721.39,0
4658110,05:21:23,05:21:23,3079,24,,,,8091.15,0
4658110,05:22:15,05:22:15,3053,25,,,,8425.9,0
4658110,05:22:38,05:22:38,3054,26,,,,8647.8,0
4658110,05:23:11,05:23:11,3055,27,,,,8930.02,0
4658110,05:23:30,05:23:30,3056,28,,,,9139.42,0
4658110,05:24:05,05:24:05,3057,29,,,,9414.3,0
4658110,05:24:34,05:24:34,3058,30,,,,9732.46,0
4658110,05:25:01,05:25:01,3059,31,,,,9907.28,0
4658110,05:25:42,05:25:42,3060,32,,,,10180.09,0
4658110,05:26:22,05:26:22,3061,33,,,,10552.91,0
4658110,05:26:59,05:26:59,3062,34,,,,10862.3,0
4658110,05:27:56,05:27:56,3063,35,,,,11397.41,0
4658110,05:30:00,05:30:00,6608,36,,1,,12673.21,
4848010,17:24:00,17:24:00,10444,1,,,1,0,
4848010,17:25:28,17:25:28,9767,2,,,,1238.64,0
4848010,17:25:58,17:25:58,9765,3,,,,1615.32,0
4848010,17:26:24,17:26:24,9763,4,,,,1925.84,0
4848010,17:26:56,17:26:56,10568,5,,,,2277.99,0
4848010,17:27:38,17:27:38,3276,6,,,,2791.43,0
4848010,17:28:13,17:28:13,3277,7,,,,3219.37,0
4848010,17:29:00,17:29:00,9625,8,,,,3744.7,
4848010,17:30:35,17:30:35,8537,9,,,,4721.68,0
4848010,17:31:17,17:31:17,9023,10,,,,5111.39,0
4848010,17:32:35,17:32:35,6971,11,,,,6011.35,0
4848010,17:33:01,17:33:01,8343,12,,,,6293.08,0
4848010,17:33:20,17:33:20,9510,13,,,,6462.25,0
4848010,17:34:00,17:34:00,3298,14,,,,6850.3,
4848010,17:34:22,17:34:22,9714,15,,,,7024.2,0
4848010,17:34:37,17:34:37,3299,16,,,,7176.05,0
4848010,17:35:07,17:35:07,3300,17,,,,7412.12,0
4848010,17:35:29,17:35:29,3301,18,,,,7642.16,0
4848010,17:35:57,17:35:57,3302,19,,,,7818.47,0
4848010,17:36:51,17:36:51,3303,20,,,,8238.26,0
4848010,17:37:42,17:37:42,3304,21,,,,8704.84,0
4848010,17:38:37,17:38:37,3316,22,,,,9319.71,0
4848010,17:39:12,17:39:12,3317,23,,,,9585.31,0
4848010,17:39:54,17:39:54,3318,24,,,,9852.85,0
4848010,17:40:09,17:40:09,3319,25,,,,10011.86,0
4848010,17:40:25,17:40:25,3320,26,,,,10155.7,0
4848010,17:41:17,17:41:17,3321,27,,,,10581.1,0
4848010,17:41:56,17:41:56,3322,28,,,,10934.16,0
4848010,17:43:01,17:43:01,5941,29,,,,11117.02,0
4848010,17:43:27,17:43:27,5942,30,,,,11415.25,0
4848010,17:44:00,17:44:00,9514,31,,,,11767.77,
4848010,17:46:00,17:46:00,9516,32,,,,12249.35,
4848010,17:48:00,17:48:00,9518,33,,,,12556.38,
4848010,17:49:10,17:49:10,3024,34,,,,13241.22,0
4848010,17:49:54,17:49:54,10590,35,,,,13660.18,0
4848010,17:50:27,17:50:27,3096,36,,,,13950.16,0
4848010,17:50:52,17:50:52,3097,37,,,,14166.98,0
4848010,17:51:39,17:51:39,3098,38,,,,14387.25,0
4848010,17:51:53,17:51:53,3099,39,,,,14510.68,0
4848010,17:53:00,17:53:00,3411,40,,,,14709.18,
4848010,17:53:56,17:53:56,3412,41,,,,15071.88,0
4848010,17:54:43,17:54:43,3413,42,,,,15373.3,0
4848010,17:55:13,17:55:13,7235,43,,,,15536.86,0
4848010,17:55:59,17:55:59,3415,44,,,,15827.67,0
4848010,17:56:42,17:56:42,3416,45,,,,16066.52,0
4848010,17:57:16,17:57:16,3417,46,,,,16245.52,0
4848010,17:57:41,17:57:41,6565,47,,,,16385.74,0
4848010,18:01:01,18:01:01,7977,48,,,,17754.46,0
4848010,18:01:48,18:01:48,7978,49,,,,18084.28,0
4848010,18:02:07,18:02:07,7979,50,,,,18226.27,0
4848010,18:03:00,18:03:00,10269,51,,,,18560.18,
4848010,18:03:47,18:03:47,10267,52,,,,18924.59,0
4848010,18:04:23,18:04:23,10265,53,,,,19201.39,0
4848010,18:06:13,18:06:13,10668,54,,,,19770.83,0
4848010,18:08:14,18:08:14,3078,55,,,,20294.64,0
4848010,18:09:08,18:09:08,3079,56,,,,20664.38,0
4848010,18:10:07,18:10:07,3053,57,,,,20999.16,0
4848010,18:10:34,18:10:34,3054,58,,,,21221.11,0
4848010,18:11:13,18:11:13,3055,59,,,,21503.4,0
4848010,18:11:35,18:11:35,3056,60,,,,21712.8,0
4848010,18:12:15,18:12:15,3057,61,,,,21987.78,0
4848010,18:12:48,18:12:48,3058,62,,,,22305.94,0
4848010,18:13:17,18:13:17,3059,63,,,,22480.78,0
4848010,18:14:03,18:14:03,3060,64,,,,22753.59,0
4848010,18:14:47,18:14:47,3061,65,,,,23126.41,0
4848010,18:15:28,18:15:28,3062,66,,,,23435.8,0
4848010,18:16:26,18:16:26,3063,67,,,,23970.9,0
4848010,18:19:00,18:19:00,6608,68,,1,,25246.36,
4848120,17:24:00,17:24:00,10444,1,,,1,0,
4848120,17:25:28,17:25:28,9767,2,,,,1238.64,0
4848120,17:25:58,17:25:58,9765,3,,,,1615.32,0
4848120,17:26:24,17:26:24,9763,4,,,,1925.84,0
4848120,17:26:56,17:26:56,10568,5,,,,2277.99,0
4848120,17:27:38,17:27:38,3276,6,,,,2791.43,0
4848120,17:28:13,17:28:13,3277,7,,,,3219.37,0
4848120,17:29:00,17:29:00,9625,8,,,,3744.7,
4848120,17:30:35,17:30:35,8537,9,,,,4721.68,0
4848120,17:31:17,17:31:17,9023,10,,,,5111.39,0
4848120,17:32:35,17:32:35,6971,11,,,,6011.35,0
4848120,17:33:01,17:33:01,8343,12,,,,6293.08,0
4848120,17:33:20,17:33:20,9510,13,,,,6462.25,0
4848120,17:34:00,17:34:00,3298,14,,,,6850.3,
4848120,17:34:22,17:34:22,9714,15,,,,7024.2,0
4848120,17:34:37,17:34:37,3299,16,,,,7176.05,0
4848120,17:35:07,17:35:07,3300,17,,,,7412.12,0
4848120,17:35:29,17:35:29,3301,18,,,,7642.16,0
4848120,17:35:57,17:35:57,3302,19,,,,7818.47,0
4848120,17:36:51,17:36:51,3303,20,,,,8238.26,0
4848120,17:37:42,17:37:42,3304,21,,,,8704.84,0
4848120,17:38:37,17:38:37,3316,22,,,,9319.71,0
4848120,17:39:12,17:39:12,3317,23,,,,9585.31,0
4848120,17:39:54,17:39:54,3318,24,,,,9852.85,0
4848120,17:40:09,17:40:09,3319,25,,,,10011.86,0
4848120,17:40:25,17:40:25,3320,26,,,,10155.7,0
4848120,17:41:17,17:41:17,3321,27,,,,10581.1,0
4848120,17:41:56,17:41:56,3322,28,,,,10934.16,0
4848120,17:43:01,17:43:01,5941,29,,,,11117.02,0
4848120,17:43:27,17:43:27,5942,30,,,,11415.25,0
4848120,17:44:00,17:44:00,9514,31,,,,11767.77,
4848120,17:46:00,17:46:00,9516,32,,,,12249.35,
4848120,17:48:00,17:48:00,9518,33,,,,12556.38,
4848120,17:49:10,17:49:10,3024,34,,,,13241.22,0
4848120,17:49:54,17:49:54,10590,35,,,,13660.18,0
4848120,17:50:27,17:50:27,3096,36,,,,13950.16,0
4848120,17:50:52,17:50:52,3097,37,,,,14166.98,0
4848120,17:51:39,17:51:39,3098,38,,,,14387.25,0
4848120,17:51:53,17:51:53,3099,39,,,,14510.68,0
4848120,17:53:00,17:53:00,3411,40,,,,14709.18,
4848120,17:53:56,17:53:56,3412,41,,,,15071.88,0
4848120,17:54:43,17:54:43,3413,42,,,,15373.3,0
4848120,17:55:13,17:55:13,7235,43,,,,15536.86,0
4848120,17:55:59,17:55:59,3415,44,,,,15827.67,0
4848120,17:56:42,17:56:42,3416,45,,,,16066.52,0
4848120,17:57:16,17:57:16,3417,46,,,,16245.52,0
4848120,17:57:41,17:57:41,6565,47,,,,16385.74,0
4848120,18:01:01,18:01:01,7977,48,,,,17754.46,0
4848120,18:01:48,18:01:48,7978,49,,,,18084.28,0
4848120,18:02:07,18:02:07,7979,50,,,,18226.27,0
4848120,18:03:00,18:03:00,10269,51,,,,18560.18,
4848120,18:03:47,18:03:47,10267,52,,,,18924.59,0
4848120,18:04:23,18:04:23,10265,53,,,,19201.39,0
4848120,18:06:13,18:06:13,10668,54,,,,19770.83,0
4848120,18:08:14,18:08:14,3078,55,,,,20294.64,0
4848120,18:09:08,18:09:08,3079,56,,,,20664.38,0
4848120,18:10:07,18:10:07,3053,57,,,,20999.16,0
4848120,18:10:34,18:10:34,3054,58,,,,21221.11,0
4848120,18:11:13,18:11:13,3055,59,,,,21503.4,0
4848120,18:11:35,18:11:35,3056,60,,,,21712.8,0
4848120,18:12:15,18:12:15,3057,61,,,,21987.78,0
4848120,18:12:48,18:12:48,3058,62,,,,22305.94,0
4848120,18:13:17,18:13:17,3059,63,,,,22480.78,0
4848120,18:14:03,18:14:03,3060,64,,,,22753.59,0
4848120,18:14:47,18:14:47,3061,65,,,,23126.41,0
4848120,18:15:28,18:15:28,3062,66,,,,23435.8,0
4848120,18:16:26,18:16:26,3063,67,,,,23970.9,0
4848120,18:19:00,18:19:00,6608,68,,1,,25246.36,
4848140,17:24:00,17:24:00,10444,1,,,1,0,
4848140,17:25:28,17:25:28,9767,2,,,,1238.64,0
4848140,17:25:58,17:25:58,9765,3,,,,1615.32,0
4848140,17:26:24,17:26:24,9763,4,,,,1925.84,0
4848140,17:26:56,17:26:56,10568,5,,,,2277.99,0
4848140,17:27:38,17:27:38,3276,6,,,,2791.43,0
4848140,17:28:13,17:28:13,3277,7,,,,3219.37,0
4848140,17:29:00,17:29:00,9625,8,,,,3744.7,
4848140,17:30:35,17:30:35,8537,9,,,,4721.68,0
4848140,17:31:17,17:31:17,9023,10,,,,5111.39,0
4848140,17:32:35,17:32:35,6971,11,,,,6011.35,0
4848140,17:33:01,17:33:01,8343,12,,,,6293.08,0
4848140,17:33:20,17:33:20,9510,13,,,,6462.25,0
4848140,17:34:00,17:34:00,3298,14,,,,6850.3,
4848140,17:34:22,17:34:22,9714,15,,,,7024.2,0
4848140,17:34:37,17:34:37,3299,16,,,,7176.05,0
4848140,17:35:07,17:35:07,3300,17,,,,7412.12,0
4848140,17:35:29,17:35:29,3301,18,,,,7642.16,0
4848140,17:35:57,17:35:57,3302,19,,,,7818.47,0
4848140,17:36:51,17:36:51,3303,20,,,,8238.26,0
4848140,17:37:42,17:37:42,3304,21,,,,8704.84,0
4848140,17:38:37,17:38:37,3316,22,,,,9319.71,0
4848140,17:39:12,17:39:12,3317,23,,,,9585.31,0
4848140,17:39:54,17:39:54,3318,24,,,,9852.85,0
4848140,17:40:09,17:40:09,3319,25,,,,10011.86,0
4848140,17:40:25,17:40:25,3320,26,,,,10155.7,0
4848140,17:41:17,17:41:17,3321,27,,,,10581.1,0
4848140,17:41:56,17:41:56,3322,28,,,,10934.16,0
4848140,17:43:01,17:43:01,5941,29,,,,11117.02,0
4848140,17:43:27,17:43:27,5942,30,,,,11415.25,0
4848140,17:44:00,17:44:00,9514,31,,,,11767.77,
4848140,17:46:00,17:46:00,9516,32,,,,12249.35,
4848140,17:48:00,17:48:00,9518,33,,,,12556.38,
4848140,17:49:10,17:49:10,3024,34,,,,13241.22,0
4848140,17:49:54,17:49:54,10590,35,,,,13660.18,0
4848140,17:50:27,17:50:27,3096,36,,,,13950.16,0
4848140,17:50:52,17:50:52,3097,37,,,,14166.98,0
4848140,17:51:39,17:51:39,3098,38,,,,14387.25,0
4848140,17:51:53,17:51:53,3099,39,,,,14510.68,0
4848140,17:53:00,17:53:00,3411,40,,,,14709.18,
4848140,17:53:56,17:53:56,3412,41,,,,15071.88,0
4848140,17:54:43,17:54:43,3413,42,,,,15373.3,0
4848140,17:55:13,17:55:13,7235,43,,,,15536.86,0
4848140,17:55:59,17:55:59,3415,44,,,,15827.67,0
4848140,17:56:42,17:56:42,3416,45,,,,16066.52,0
4848140,17:57:16,17:57:16,3417,46,,,,16245.52,0
4848140,17:57:41,17:57:41,6565,47,,,,16385.74,0
4848140,18:01:01,18:01:01,7977,48,,,,17754.46,0
4848140,18:01:48,18:01:48,7978,49,,,,18084.28,0
4848140,18:02:07,18:02:07,7979,50,,,,18226.27,0
4848140,18:03:00,18:03:00,10269,51,,,,18560.18,
4848140,18:03:47,18:03:47,10267,52,,,,18924.59,0
4848140,18:04:23,18:04:23,10265,53,,,,19201.39,0
4848140,18:06:13,18:06:13,10668,54,,,,19770.83,0
4848140,18:08:14,18:08:14,3078,55,,,,20294.64,0
4848140,18:09:08,18:09:08,3079,56,,,,20664.38,0
4848140,18:10:07,18:10:07,3053,57,,,,20999.16,0
4848140,18:10:34,18:10:34,3054,58,,,,21221.11,0
4848140,18:11:13,18:11:13,3055,59,,,,21503.4,0
4848140,18:11:35,18:11:35,3056,60,,,,21712.8,0
4848140,18:12:15,18:12:15,3057,61,,,,21987.78,0
4848140,18:12:48,18:12:48,3058,62,,,,22305.94,0
4848140,18:13:17,18:13:17,3059,63,,,,22480.78,0
4848140,18:14:03,18:14:03,3060,64,,,,22753.59,0
4848140,18:14:47,18:14:47,3061,65,,,,23126.41,0
4848140,18:15:28,18:15:28,3062,66,,,,23435.8,0
4848140,18:16:26,18:16:26,3063,67,,,,23970.9,0
4848140,18:19:00,18:19:00,6608,68,,1,,25246.36,
5013020,16:10:00,16:10:00,10444,1,,,1,0,
5013020,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013020,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013020,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013020,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013020,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013020,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013020,16:18:00,16:18:00,9625,8,,,,3744.7,
5013020,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013020,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013020,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013020,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013020,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013020,16:28:00,16:28:00,3298,14,,,,6850.3,
5013020,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013020,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013020,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013020,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013020,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013020,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013020,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013020,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013020,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013020,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013020,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013020,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013020,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013020,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013020,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013020,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013020,16:41:00,16:41:00,9514,31,,,,11767.77,
5013020,16:42:00,16:42:00,9516,32,,,,12249.35,
5013020,16:43:00,16:43:00,9518,33,,,,12556.38,
5013020,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013020,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013020,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013020,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013020,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013020,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013020,16:48:00,16:48:00,3411,40,,,,14709.18,
5013020,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013020,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013020,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013020,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013020,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013020,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013020,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013020,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013020,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013020,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013020,16:56:00,16:56:00,10269,51,,,,18560.18,
5013020,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013020,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013020,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013020,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013020,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013020,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013020,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013020,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013020,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013020,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013020,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013020,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013020,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013020,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013020,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013020,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013020,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013030,16:10:00,16:10:00,10444,1,,,1,0,
5013030,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013030,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013030,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013030,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013030,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013030,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013030,16:18:00,16:18:00,9625,8,,,,3744.7,
5013030,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013030,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013030,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013030,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013030,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013030,16:28:00,16:28:00,3298,14,,,,6850.3,
5013030,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013030,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013030,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013030,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013030,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013030,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013030,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013030,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013030,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013030,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013030,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013030,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013030,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013030,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013030,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013030,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013030,16:41:00,16:41:00,9514,31,,,,11767.77,
5013030,16:42:00,16:42:00,9516,32,,,,12249.35,
5013030,16:43:00,16:43:00,9518,33,,,,12556.38,
5013030,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013030,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013030,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013030,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013030,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013030,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013030,16:48:00,16:48:00,3411,40,,,,14709.18,
5013030,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013030,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013030,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013030,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013030,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013030,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013030,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013030,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013030,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013030,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013030,16:56:00,16:56:00,10269,51,,,,18560.18,
5013030,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013030,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013030,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013030,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013030,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013030,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013030,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013030,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013030,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013030,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013030,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013030,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013030,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013030,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013030,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013030,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013030,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013040,16:10:00,16:10:00,10444,1,,,1,0,
5013040,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013040,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013040,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013040,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013040,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013040,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013040,16:18:00,16:18:00,9625,8,,,,3744.7,
5013040,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013040,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013040,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013040,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013040,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013040,16:28:00,16:28:00,3298,14,,,,6850.3,
5013040,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013040,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013040,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013040,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013040,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013040,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013040,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013040,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013040,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013040,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013040,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013040,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013040,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013040,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013040,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013040,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013040,16:41:00,16:41:00,9514,31,,,,11767.77,
5013040,16:42:00,16:42:00,9516,32,,,,12249.35,
5013040,16:43:00,16:43:00,9518,33,,,,12556.38,
5013040,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013040,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013040,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013040,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013040,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013040,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013040,16:48:00,16:48:00,3411,40,,,,14709.18,
5013040,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013040,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013040,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013040,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013040,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013040,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013040,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013040,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013040,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013040,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013040,16:56:00,16:56:00,10269,51,,,,18560.18,
5013040,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013040,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013040,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013040,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013040,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013040,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013040,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013040,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013040,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013040,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013040,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013040,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013040,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013040,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013040,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013040,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013040,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013050,16:10:00,16:10:00,10444,1,,,1,0,
5013050,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013050,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013050,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013050,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013050,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013050,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013050,16:18:00,16:18:00,9625,8,,,,3744.7,
5013050,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013050,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013050,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013050,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013050,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013050,16:28:00,16:28:00,3298,14,,,,6850.3,
5013050,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013050,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013050,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013050,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013050,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013050,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013050,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013050,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013050,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013050,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013050,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013050,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013050,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013050,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013050,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013050,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013050,16:41:00,16:41:00,9514,31,,,,11767.77,
5013050,16:42:00,16:42:00,9516,32,,,,12249.35,
5013050,16:43:00,16:43:00,9518,33,,,,12556.38,
5013050,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013050,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013050,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013050,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013050,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013050,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013050,16:48:00,16:48:00,3411,40,,,,14709.18,
5013050,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013050,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013050,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013050,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013050,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013050,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013050,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013050,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013050,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013050,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013050,16:56:00,16:56:00,10269,51,,,,18560.18,
5013050,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013050,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013050,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013050,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013050,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013050,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013050,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013050,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013050,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013050,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013050,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013050,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013050,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013050,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013050,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013050,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013050,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013060,16:10:00,16:10:00,10444,1,,,1,0,
5013060,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013060,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013060,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013060,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013060,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013060,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013060,16:18:00,16:18:00,9625,8,,,,3744.7,
5013060,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013060,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013060,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013060,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013060,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013060,16:28:00,16:28:00,3298,14,,,,6850.3,
5013060,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013060,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013060,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013060,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013060,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013060,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013060,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013060,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013060,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013060,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013060,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013060,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013060,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013060,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013060,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013060,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013060,16:41:00,16:41:00,9514,31,,,,11767.77,
5013060,16:42:00,16:42:00,9516,32,,,,12249.35,
5013060,16:43:00,16:43:00,9518,33,,,,12556.38,
5013060,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013060,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013060,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013060,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013060,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013060,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013060,16:48:00,16:48:00,3411,40,,,,14709.18,
5013060,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013060,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013060,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013060,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013060,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013060,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013060,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013060,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013060,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013060,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013060,16:56:00,16:56:00,10269,51,,,,18560.18,
5013060,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013060,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013060,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013060,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013060,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013060,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013060,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013060,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013060,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013060,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013060,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013060,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013060,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013060,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013060,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013060,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013060,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013080,16:10:00,16:10:00,10444,1,,,1,0,
5013080,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013080,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013080,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013080,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013080,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013080,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013080,16:18:00,16:18:00,9625,8,,,,3744.7,
5013080,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013080,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013080,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013080,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013080,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013080,16:28:00,16:28:00,3298,14,,,,6850.3,
5013080,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013080,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013080,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013080,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013080,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013080,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013080,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013080,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013080,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013080,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013080,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013080,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013080,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013080,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013080,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013080,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013080,16:41:00,16:41:00,9514,31,,,,11767.77,
5013080,16:42:00,16:42:00,9516,32,,,,12249.35,
5013080,16:43:00,16:43:00,9518,33,,,,12556.38,
5013080,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013080,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013080,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013080,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013080,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013080,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013080,16:48:00,16:48:00,3411,40,,,,14709.18,
5013080,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013080,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013080,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013080,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013080,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013080,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013080,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013080,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013080,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013080,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013080,16:56:00,16:56:00,10269,51,,,,18560.18,
5013080,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013080,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013080,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013080,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013080,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013080,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013080,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013080,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013080,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013080,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013080,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013080,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013080,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013080,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013080,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013080,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013080,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013090,16:10:00,16:10:00,10444,1,,,1,0,
5013090,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013090,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013090,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013090,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013090,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013090,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013090,16:18:00,16:18:00,9625,8,,,,3744.7,
5013090,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013090,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013090,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013090,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013090,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013090,16:28:00,16:28:00,3298,14,,,,6850.3,
5013090,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013090,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013090,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013090,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013090,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013090,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013090,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013090,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013090,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013090,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013090,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013090,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013090,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013090,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013090,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013090,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013090,16:41:00,16:41:00,9514,31,,,,11767.77,
5013090,16:42:00,16:42:00,9516,32,,,,12249.35,
5013090,16:43:00,16:43:00,9518,33,,,,12556.38,
5013090,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013090,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013090,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013090,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013090,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013090,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013090,16:48:00,16:48:00,3411,40,,,,14709.18,
5013090,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013090,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013090,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013090,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013090,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013090,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013090,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013090,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013090,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013090,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013090,16:56:00,16:56:00,10269,51,,,,18560.18,
5013090,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013090,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013090,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013090,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013090,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013090,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013090,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013090,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013090,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013090,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013090,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013090,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013090,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013090,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013090,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013090,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013090,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013100,16:10:00,16:10:00,10444,1,,,1,0,
5013100,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013100,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013100,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013100,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013100,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013100,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013100,16:18:00,16:18:00,9625,8,,,,3744.7,
5013100,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013100,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013100,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013100,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013100,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013100,16:28:00,16:28:00,3298,14,,,,6850.3,
5013100,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013100,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013100,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013100,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013100,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013100,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013100,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013100,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013100,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013100,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013100,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013100,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013100,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013100,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013100,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013100,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013100,16:41:00,16:41:00,9514,31,,,,11767.77,
5013100,16:42:00,16:42:00,9516,32,,,,12249.35,
5013100,16:43:00,16:43:00,9518,33,,,,12556.38,
5013100,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013100,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013100,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013100,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013100,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013100,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013100,16:48:00,16:48:00,3411,40,,,,14709.18,
5013100,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013100,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013100,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013100,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013100,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013100,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013100,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013100,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013100,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013100,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013100,16:56:00,16:56:00,10269,51,,,,18560.18,
5013100,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013100,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013100,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013100,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013100,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013100,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013100,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013100,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013100,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013100,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013100,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013100,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013100,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013100,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013100,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013100,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013100,17:09:00,17:09:00,6608,68,,1,,25246.36,
5013130,16:10:00,16:10:00,10444,1,,,1,0,
5013130,16:12:21,16:12:21,9767,2,,,,1238.64,0
5013130,16:13:10,16:13:10,9765,3,,,,1615.32,0
5013130,16:13:51,16:13:51,9763,4,,,,1925.84,0
5013130,16:14:42,16:14:42,10568,5,,,,2277.99,0
5013130,16:15:49,16:15:49,3276,6,,,,2791.43,0
5013130,16:16:45,16:16:45,3277,7,,,,3219.37,0
5013130,16:18:00,16:18:00,9625,8,,,,3744.7,
5013130,16:21:10,16:21:10,8537,9,,,,4721.68,0
5013130,16:22:35,16:22:35,9023,10,,,,5111.39,0
5013130,16:25:11,16:25:11,6971,11,,,,6011.35,0
5013130,16:26:03,16:26:03,8343,12,,,,6293.08,0
5013130,16:26:40,16:26:40,9510,13,,,,6462.25,0
5013130,16:28:00,16:28:00,3298,14,,,,6850.3,
5013130,16:28:28,16:28:28,9714,15,,,,7024.2,0
5013130,16:28:49,16:28:49,3299,16,,,,7176.05,0
5013130,16:29:27,16:29:27,3300,17,,,,7412.12,0
5013130,16:29:56,16:29:56,3301,18,,,,7642.16,0
5013130,16:30:32,16:30:32,3302,19,,,,7818.47,0
5013130,16:31:43,16:31:43,3303,20,,,,8238.26,0
5013130,16:32:49,16:32:49,3304,21,,,,8704.84,0
5013130,16:34:00,16:34:00,3316,22,,,,9319.71,0
5013130,16:34:46,16:34:46,3317,23,,,,9585.31,0
5013130,16:35:40,16:35:40,3318,24,,,,9852.85,0
5013130,16:36:00,16:36:00,3319,25,,,,10011.86,0
5013130,16:36:20,16:36:20,3320,26,,,,10155.7,0
5013130,16:37:28,16:37:28,3321,27,,,,10581.1,0
5013130,16:38:19,16:38:19,3322,28,,,,10934.16,0
5013130,16:39:43,16:39:43,5941,29,,,,11117.02,0
5013130,16:40:17,16:40:17,5942,30,,,,11415.25,0
5013130,16:41:00,16:41:00,9514,31,,,,11767.77,
5013130,16:42:00,16:42:00,9516,32,,,,12249.35,
5013130,16:43:00,16:43:00,9518,33,,,,12556.38,
5013130,16:44:10,16:44:10,3024,34,,,,13241.22,0
5013130,16:44:54,16:44:54,10590,35,,,,13660.18,0
5013130,16:45:27,16:45:27,3096,36,,,,13950.16,0
5013130,16:45:52,16:45:52,3097,37,,,,14166.98,0
5013130,16:46:39,16:46:39,3098,38,,,,14387.25,0
5013130,16:46:53,16:46:53,3099,39,,,,14510.68,0
5013130,16:48:00,16:48:00,3411,40,,,,14709.18,
5013130,16:48:45,16:48:45,3412,41,,,,15071.88,0
5013130,16:49:23,16:49:23,3413,42,,,,15373.3,0
5013130,16:49:47,16:49:47,7235,43,,,,15536.86,0
5013130,16:50:23,16:50:23,3415,44,,,,15827.67,0
5013130,16:50:58,16:50:58,3416,45,,,,16066.52,0
5013130,16:51:25,16:51:25,3417,46,,,,16245.52,0
5013130,16:51:44,16:51:44,6565,47,,,,16385.74,0
5013130,16:54:24,16:54:24,7977,48,,,,17754.46,0
5013130,16:55:02,16:55:02,7978,49,,,,18084.28,0
5013130,16:55:17,16:55:17,7979,50,,,,18226.27,0
5013130,16:56:00,16:56:00,10269,51,,,,18560.18,
5013130,16:56:38,16:56:38,10267,52,,,,18924.59,0
5013130,16:57:07,16:57:07,10265,53,,,,19201.39,0
5013130,16:58:37,16:58:37,10668,54,,,,19770.83,0
5013130,17:00:15,17:00:15,3078,55,,,,20294.64,0
5013130,17:00:59,17:00:59,3079,56,,,,20664.38,0
5013130,17:01:46,17:01:46,3053,57,,,,20999.16,0
5013130,17:02:09,17:02:09,3054,58,,,,21221.11,0
5013130,17:02:41,17:02:41,3055,59,,,,21503.4,0
5013130,17:02:58,17:02:58,3056,60,,,,21712.8,0
5013130,17:03:31,17:03:31,3057,61,,,,21987.78,0
5013130,17:03:58,17:03:58,3058,62,,,,22305.94,0
5013130,17:04:21,17:04:21,3059,63,,,,22480.78,0
5013130,17:04:58,17:04:58,3060,64,,,,22753.59,0
5013130,17:05:34,17:05:34,3061,65,,,,23126.41,0
5013130,17:06:07,17:06:07,3062,66,,,,23435.8,0
5013130,17:06:55,17:06:55,3063,67,,,,23970.9,0
5013130,17:09:00,17:09:00,6608,68,,1,,25246.36,
5326020,05:11:00,05:11:00,10269,1,,,1,0,
5326020,05:11:29,05:11:29,10267,2,,,,364.41,0
5326020,05:11:51,05:11:51,10265,3,,,,641.21,0
5326020,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326020,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326020,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326020,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326020,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326020,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326020,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326020,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326020,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326020,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326020,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326020,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326020,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326020,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326020,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326030,05:11:00,05:11:00,10269,1,,,1,0,
5326030,05:11:29,05:11:29,10267,2,,,,364.41,0
5326030,05:11:51,05:11:51,10265,3,,,,641.21,0
5326030,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326030,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326030,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326030,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326030,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326030,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326030,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326030,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326030,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326030,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326030,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326030,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326030,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326030,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326030,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326040,05:11:00,05:11:00,10269,1,,,1,0,
5326040,05:11:29,05:11:29,10267,2,,,,364.41,0
5326040,05:11:51,05:11:51,10265,3,,,,641.21,0
5326040,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326040,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326040,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326040,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326040,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326040,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326040,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326040,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326040,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326040,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326040,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326040,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326040,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326040,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326040,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326050,05:11:00,05:11:00,10269,1,,,1,0,
5326050,05:11:29,05:11:29,10267,2,,,,364.41,0
5326050,05:11:51,05:11:51,10265,3,,,,641.21,0
5326050,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326050,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326050,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326050,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326050,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326050,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326050,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326050,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326050,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326050,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326050,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326050,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326050,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326050,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326050,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326060,05:11:00,05:11:00,10269,1,,,1,0,
5326060,05:11:29,05:11:29,10267,2,,,,364.41,0
5326060,05:11:51,05:11:51,10265,3,,,,641.21,0
5326060,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326060,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326060,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326060,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326060,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326060,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326060,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326060,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326060,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326060,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326060,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326060,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326060,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326060,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326060,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326080,05:11:00,05:11:00,10269,1,,,1,0,
5326080,05:11:29,05:11:29,10267,2,,,,364.41,0
5326080,05:11:51,05:11:51,10265,3,,,,641.21,0
5326080,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326080,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326080,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326080,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326080,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326080,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326080,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326080,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326080,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326080,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326080,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326080,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326080,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326080,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326080,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326090,05:11:00,05:11:00,10269,1,,,1,0,
5326090,05:11:29,05:11:29,10267,2,,,,364.41,0
5326090,05:11:51,05:11:51,10265,3,,,,641.21,0
5326090,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326090,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326090,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326090,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326090,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326090,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326090,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326090,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326090,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326090,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326090,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326090,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326090,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326090,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326090,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326100,05:11:00,05:11:00,10269,1,,,1,0,
5326100,05:11:29,05:11:29,10267,2,,,,364.41,0
5326100,05:11:51,05:11:51,10265,3,,,,641.21,0
5326100,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326100,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326100,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326100,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326100,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326100,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326100,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326100,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326100,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326100,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326100,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326100,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326100,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326100,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326100,05:21:00,05:21:00,6608,18,,1,,6662.53,
5326130,05:11:00,05:11:00,10269,1,,,1,0,
5326130,05:11:29,05:11:29,10267,2,,,,364.41,0
5326130,05:11:51,05:11:51,10265,3,,,,641.21,0
5326130,05:13:00,05:13:00,10668,4,,,,1210.65,0
5326130,05:14:14,05:14:14,3078,5,,,,1734.46,0
5326130,05:14:47,05:14:47,3079,6,,,,2104.2,0
5326130,05:15:24,05:15:24,3053,7,,,,2438.98,0
5326130,05:15:41,05:15:41,3054,8,,,,2660.93,0
5326130,05:16:05,05:16:05,3055,9,,,,2943.22,0
5326130,05:16:18,05:16:18,3056,10,,,,3152.62,0
5326130,05:16:43,05:16:43,3057,11,,,,3427.6,0
5326130,05:17:04,05:17:04,3058,12,,,,3745.76,0
5326130,05:17:22,05:17:22,3059,13,,,,3920.6,0
5326130,05:17:50,05:17:50,3060,14,,,,4193.41,0
5326130,05:18:17,05:18:17,3061,15,,,,4566.23,0
5326130,05:18:42,05:18:42,3062,16,,,,4875.62,0
5326130,05:19:17,05:19:17,3063,17,,,,5410.25,0
5326130,05:21:00,05:21:00,6608,18,,1,,6662.53,
5673070,05:37:00,05:37:00,10444,1,,,1,0,
5673070,05:38:28,05:38:28,9767,2,,,,1238.64,0
5673070,05:38:58,05:38:58,9765,3,,,,1615.32,0
5673070,05:39:24,05:39:24,9763,4,,,,1925.84,0
5673070,05:39:56,05:39:56,10568,5,,,,2277.99,0
5673070,05:40:38,05:40:38,3276,6,,,,2791.43,0
5673070,05:41:13,05:41:13,3277,7,,,,3219.37,0
5673070,05:42:00,05:42:00,9625,8,,,,3744.7,
5673070,05:43:35,05:43:35,8537,9,,,,4721.68,0
5673070,05:44:17,05:44:17,9023,10,,,,5111.39,0
5673070,05:45:35,05:45:35,6971,11,,,,6011.35,0
5673070,05:46:01,05:46:01,8343,12,,,,6293.08,0
5673070,05:46:20,05:46:20,9510,13,,,,6462.25,0
5673070,05:47:00,05:47:00,3298,14,,,,6850.3,
5673070,05:47:19,05:47:19,9714,15,,,,7024.2,0
5673070,05:47:33,05:47:33,3299,16,,,,7176.05,0
5673070,05:48:00,05:48:00,3300,17,,,,7412.12,0
5673070,05:48:20,05:48:20,3301,18,,,,7642.16,0
5673070,05:48:45,05:48:45,3302,19,,,,7818.47,0
5673070,05:49:34,05:49:34,3303,20,,,,8238.26,0
5673070,05:50:20,05:50:20,3304,21,,,,8704.84,0
5673070,05:51:09,05:51:09,3316,22,,,,9319.71,0
5673070,05:51:41,05:51:41,3317,23,,,,9585.31,0
5673070,05:52:18,05:52:18,3318,24,,,,9852.85,0
5673070,05:52:32,05:52:32,3319,25,,,,10011.86,0
5673070,05:52:46,05:52:46,3320,26,,,,10155.7,0
5673070,05:53:33,05:53:33,3321,27,,,,10581.1,0
5673070,05:54:08,05:54:08,3322,28,,,,10934.16,0
5673070,05:55:07,05:55:07,5941,29,,,,11117.02,0
5673070,05:55:30,05:55:30,5942,30,,,,11415.25,0
5673070,05:56:00,05:56:00,9514,31,,,,11767.77,
5673070,05:58:00,05:58:00,9516,32,,,,12249.35,
5673070,06:00:00,06:00:00,9518,33,,,,12556.38,
5673070,06:00:56,06:00:56,3024,34,,,,13241.22,0
5673070,06:01:31,06:01:31,10590,35,,,,13660.18,0
5673070,06:01:57,06:01:57,3096,36,,,,13950.16,0
5673070,06:02:17,06:02:17,3097,37,,,,14166.98,0
5673070,06:02:55,06:02:55,3098,38,,,,14387.25,0
5673070,06:03:07,06:03:07,3099,39,,,,14510.68,0
5673070,06:04:00,06:04:00,3411,40,,,,14709.18,
5673070,06:04:50,06:04:50,3412,41,,,,15071.88,0
5673070,06:05:33,06:05:33,3413,42,,,,15373.3,0
5673070,06:06:00,06:06:00,7235,43,,,,15536.86,0
5673070,06:06:41,06:06:41,3415,44,,,,15827.67,0
5673070,06:07:20,06:07:20,3416,45,,,,16066.52,0
5673070,06:07:50,06:07:50,3417,46,,,,16245.52,0
5673070,06:08:13,06:08:13,6565,47,,,,16385.74,0
5673070,06:11:13,06:11:13,7977,48,,,,17754.46,0
5673070,06:11:55,06:11:55,7978,49,,,,18084.28,0
5673070,06:12:12,06:12:12,7979,50,,,,18226.27,0
5673070,06:13:00,06:13:00,10269,51,,,,18560.18,
5673070,06:13:41,06:13:41,10267,52,,,,18924.59,0
5673070,06:14:12,06:14:12,10265,53,,,,19201.39,0
5673070,06:15:49,06:15:49,10668,54,,,,19770.83,0
5673070,06:17:35,06:17:35,3078,55,,,,20294.64,0
5673070,06:18:22,06:18:22,3079,56,,,,20664.38,0
5673070,06:19:13,06:19:13,3053,57,,,,20999.16,0
5673070,06:19:37,06:19:37,3054,58,,,,21221.11,0
5673070,06:20:12,06:20:12,3055,59,,,,21503.4,0
5673070,06:20:30,06:20:30,3056,60,,,,21712.8,0
5673070,06:21:06,06:21:06,3057,61,,,,21987.78,0
5673070,06:21:34,06:21:34,3058,62,,,,22305.94,0
5673070,06:22:00,06:22:00,3059,63,,,,22480.78,0
5673070,06:22:40,06:22:40,3060,64,,,,22753.59,0
5673070,06:23:18,06:23:18,3061,65,,,,23126.41,0
5673070,06:23:54,06:23:54,3062,66,,,,23435.8,0
5673070,06:24:45,06:24:45,3063,67,,,,23970.9,0
5673070,06:27:00,06:27:00,6608,68,,1,,25246.36,
5673110,05:37:00,05:37:00,10444,1,,,1,0,
5673110,05:38:28,05:38:28,9767,2,,,,1238.64,0
5673110,05:38:58,05:38:58,9765,3,,,,1615.32,0
5673110,05:39:24,05:39:24,9763,4,,,,1925.84,0
5673110,05:39:56,05:39:56,10568,5,,,,2277.99,0
5673110,05:40:38,05:40:38,3276,6,,,,2791.43,0
5673110,05:41:13,05:41:13,3277,7,,,,3219.37,0
5673110,05:42:00,05:42:00,9625,8,,,,3744.7,
5673110,05:43:35,05:43:35,8537,9,,,,4721.68,0
5673110,05:44:17,05:44:17,9023,10,,,,5111.39,0
5673110,05:45:35,05:45:35,6971,11,,,,6011.35,0
5673110,05:46:01,05:46:01,8343,12,,,,6293.08,0
5673110,05:46:20,05:46:20,9510,13,,,,6462.25,0
5673110,05:47:00,05:47:00,3298,14,,,,6850.3,
5673110,05:47:19,05:47:19,9714,15,,,,7024.2,0
5673110,05:47:33,05:47:33,3299,16,,,,7176.05,0
5673110,05:48:00,05:48:00,3300,17,,,,7412.12,0
5673110,05:48:20,05:48:20,3301,18,,,,7642.16,0
5673110,05:48:45,05:48:45,3302,19,,,,7818.47,0
5673110,05:49:34,05:49:34,3303,20,,,,8238.26,0
5673110,05:50:20,05:50:20,3304,21,,,,8704.84,0
5673110,05:51:09,05:51:09,3316,22,,,,9319.71,0
5673110,05:51:41,05:51:41,3317,23,,,,9585.31,0
5673110,05:52:18,05:52:18,3318,24,,,,9852.85,0
5673110,05:52:32,05:52:32,3319,25,,,,10011.86,0
5673110,05:52:46,05:52:46,3320,26,,,,10155.7,0
5673110,05:53:33,05:53:33,3321,27,,,,10581.1,0
5673110,05:54:08,05:54:08,3322,28,,,,10934.16,0
5673110,05:55:07,05:55:07,5941,29,,,,11117.02,0
5673110,05:55:30,05:55:30,5942,30,,,,11415.25,0
5673110,05:56:00,05:56:00,9514,31,,,,11767.77,
5673110,05:58:00,05:58:00,9516,32,,,,12249.35,
5673110,06:00:00,06:00:00,9518,33,,,,12556.38,
5673110,06:00:56,06:00:56,3024,34,,,,13241.22,0
5673110,06:01:31,06:01:31,10590,35,,,,13660.18,0
5673110,06:01:57,06:01:57,3096,36,,,,13950.16,0
5673110,06:02:17,06:02:17,3097,37,,,,14166.98,0
5673110,06:02:55,06:02:55,3098,38,,,,14387.25,0
5673110,06:03:07,06:03:07,3099,39,,,,14510.68,0
5673110,06:04:00,06:04:00,3411,40,,,,14709.18,
5673110,06:04:50,06:04:50,3412,41,,,,15071.88,0
5673110,06:05:33,06:05:33,3413,42,,,,15373.3,0
5673110,06:06:00,06:06:00,7235,43,,,,15536.86,0
5673110,06:06:41,06:06:41,3415,44,,,,15827.67,0
5673110,06:07:20,06:07:20,3416,45,,,,16066.52,0
5673110,06:07:50,06:07:50,3417,46,,,,16245.52,0
5673110,06:08:13,06:08:13,6565,47,,,,16385.74,0
5673110,06:11:13,06:11:13,7977,48,,,,17754.46,0
5673110,06:11:55,06:11:55,7978,49,,,,18084.28,0
5673110,06:12:12,06:12:12,7979,50,,,,18226.27,0
5673110,06:13:00,06:13:00,10269,51,,,,18560.18,
5673110,06:13:41,06:13:41,10267,52,,,,18924.59,0
5673110,06:14:12,06:14:12,10265,53,,,,19201.39,0
5673110,06:15:49,06:15:49,10668,54,,,,19770.83,0
5673110,06:17:35,06:17:35,3078,55,,,,20294.64,0
5673110,06:18:22,06:18:22,3079,56,,,,20664.38,0
5673110,06:19:13,06:19:13,3053,57,,,,20999.16,0
5673110,06:19:37,06:19:37,3054,58,,,,21221.11,0
5673110,06:20:12,06:20:12,3055,59,,,,21503.4,0
5673110,06:20:30,06:20:30,3056,60,,,,21712.8,0
5673110,06:21:06,06:21:06,3057,61,,,,21987.78,0
5673110,06:21:34,06:21:34,3058,62,,,,22305.94,0
5673110,06:22:00,06:22:00,3059,63,,,,22480.78,0
5673110,06:22:40,06:22:40,3060,64,,,,22753.59,0
5673110,06:23:18,06:23:18,3061,65,,,,23126.41,0
5673110,06:23:54,06:23:54,3062,66,,,,23435.8,0
5673110,06:24:45,06:24:45,3063,67,,,,23970.9,0
5673110,06:27:00,06:27:00,6608,68,,1,,25246.36,
5720020,04:41:00,04:41:00,10269,1,,,1,0,
5720020,04:41:29,04:41:29,10267,2,,,,364.41,0
5720020,04:41:51,04:41:51,10265,3,,,,641.21,0
5720020,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720020,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720020,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720020,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720020,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720020,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720020,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720020,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720020,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720020,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720020,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720020,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720020,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720020,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720020,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720030,04:41:00,04:41:00,10269,1,,,1,0,
5720030,04:41:29,04:41:29,10267,2,,,,364.41,0
5720030,04:41:51,04:41:51,10265,3,,,,641.21,0
5720030,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720030,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720030,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720030,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720030,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720030,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720030,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720030,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720030,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720030,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720030,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720030,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720030,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720030,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720030,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720040,04:41:00,04:41:00,10269,1,,,1,0,
5720040,04:41:29,04:41:29,10267,2,,,,364.41,0
5720040,04:41:51,04:41:51,10265,3,,,,641.21,0
5720040,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720040,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720040,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720040,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720040,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720040,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720040,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720040,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720040,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720040,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720040,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720040,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720040,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720040,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720040,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720050,04:41:00,04:41:00,10269,1,,,1,0,
5720050,04:41:29,04:41:29,10267,2,,,,364.41,0
5720050,04:41:51,04:41:51,10265,3,,,,641.21,0
5720050,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720050,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720050,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720050,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720050,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720050,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720050,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720050,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720050,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720050,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720050,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720050,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720050,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720050,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720050,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720060,04:41:00,04:41:00,10269,1,,,1,0,
5720060,04:41:29,04:41:29,10267,2,,,,364.41,0
5720060,04:41:51,04:41:51,10265,3,,,,641.21,0
5720060,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720060,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720060,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720060,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720060,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720060,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720060,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720060,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720060,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720060,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720060,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720060,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720060,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720060,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720060,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720080,04:41:00,04:41:00,10269,1,,,1,0,
5720080,04:41:29,04:41:29,10267,2,,,,364.41,0
5720080,04:41:51,04:41:51,10265,3,,,,641.21,0
5720080,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720080,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720080,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720080,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720080,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720080,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720080,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720080,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720080,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720080,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720080,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720080,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720080,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720080,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720080,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720090,04:41:00,04:41:00,10269,1,,,1,0,
5720090,04:41:29,04:41:29,10267,2,,,,364.41,0
5720090,04:41:51,04:41:51,10265,3,,,,641.21,0
5720090,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720090,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720090,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720090,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720090,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720090,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720090,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720090,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720090,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720090,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720090,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720090,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720090,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720090,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720090,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720100,04:41:00,04:41:00,10269,1,,,1,0,
5720100,04:41:29,04:41:29,10267,2,,,,364.41,0
5720100,04:41:51,04:41:51,10265,3,,,,641.21,0
5720100,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720100,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720100,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720100,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720100,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720100,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720100,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720100,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720100,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720100,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720100,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720100,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720100,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720100,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720100,04:51:00,04:51:00,6608,18,,1,,6662.53,
5720130,04:41:00,04:41:00,10269,1,,,1,0,
5720130,04:41:29,04:41:29,10267,2,,,,364.41,0
5720130,04:41:51,04:41:51,10265,3,,,,641.21,0
5720130,04:43:00,04:43:00,10668,4,,,,1210.65,0
5720130,04:44:14,04:44:14,3078,5,,,,1734.46,0
5720130,04:44:47,04:44:47,3079,6,,,,2104.2,0
5720130,04:45:24,04:45:24,3053,7,,,,2438.98,0
5720130,04:45:41,04:45:41,3054,8,,,,2660.93,0
5720130,04:46:05,04:46:05,3055,9,,,,2943.22,0
5720130,04:46:18,04:46:18,3056,10,,,,3152.62,0
5720130,04:46:43,04:46:43,3057,11,,,,3427.6,0
5720130,04:47:04,04:47:04,3058,12,,,,3745.76,0
5720130,04:47:22,04:47:22,3059,13,,,,3920.6,0
5720130,04:47:50,04:47:50,3060,14,,,,4193.41,0
5720130,04:48:17,04:48:17,3061,15,,,,4566.23,0
5720130,04:48:42,04:48:42,3062,16,,,,4875.62,0
5720130,04:49:17,04:49:17,3063,17,,,,5410.25,0
5720130,04:51:00,04:51:00,6608,18,,1,,6662.53,
5760020,16:25:00,16:25:00,10444,1,,,1,0,
5760020,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760020,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760020,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760020,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760020,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760020,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760020,16:33:00,16:33:00,9625,8,,,,3744.7,
5760020,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760020,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760020,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760020,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760020,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760020,16:43:00,16:43:00,3298,14,,,,6850.3,
5760020,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760020,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760020,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760020,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760020,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760020,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760020,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760020,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760020,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760020,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760020,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760020,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760020,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760020,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760020,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760020,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760020,16:56:00,16:56:00,9514,31,,,,11767.77,
5760020,16:57:00,16:57:00,9516,32,,,,12249.35,
5760020,16:58:00,16:58:00,9518,33,,,,12556.38,
5760020,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760020,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760020,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760020,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760020,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760020,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760020,17:03:00,17:03:00,3411,40,,,,14709.18,
5760020,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760020,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760020,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760020,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760020,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760020,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760020,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760020,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760020,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760020,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760020,17:11:00,17:11:00,10269,51,,,,18560.18,
5760020,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760020,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760020,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760020,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760020,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760020,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760020,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760020,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760020,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760020,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760020,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760020,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760020,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760020,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760020,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760020,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760020,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760030,16:25:00,16:25:00,10444,1,,,1,0,
5760030,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760030,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760030,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760030,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760030,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760030,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760030,16:33:00,16:33:00,9625,8,,,,3744.7,
5760030,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760030,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760030,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760030,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760030,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760030,16:43:00,16:43:00,3298,14,,,,6850.3,
5760030,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760030,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760030,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760030,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760030,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760030,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760030,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760030,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760030,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760030,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760030,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760030,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760030,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760030,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760030,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760030,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760030,16:56:00,16:56:00,9514,31,,,,11767.77,
5760030,16:57:00,16:57:00,9516,32,,,,12249.35,
5760030,16:58:00,16:58:00,9518,33,,,,12556.38,
5760030,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760030,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760030,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760030,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760030,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760030,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760030,17:03:00,17:03:00,3411,40,,,,14709.18,
5760030,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760030,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760030,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760030,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760030,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760030,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760030,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760030,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760030,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760030,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760030,17:11:00,17:11:00,10269,51,,,,18560.18,
5760030,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760030,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760030,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760030,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760030,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760030,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760030,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760030,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760030,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760030,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760030,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760030,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760030,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760030,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760030,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760030,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760030,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760040,16:25:00,16:25:00,10444,1,,,1,0,
5760040,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760040,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760040,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760040,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760040,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760040,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760040,16:33:00,16:33:00,9625,8,,,,3744.7,
5760040,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760040,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760040,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760040,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760040,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760040,16:43:00,16:43:00,3298,14,,,,6850.3,
5760040,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760040,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760040,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760040,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760040,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760040,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760040,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760040,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760040,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760040,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760040,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760040,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760040,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760040,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760040,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760040,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760040,16:56:00,16:56:00,9514,31,,,,11767.77,
5760040,16:57:00,16:57:00,9516,32,,,,12249.35,
5760040,16:58:00,16:58:00,9518,33,,,,12556.38,
5760040,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760040,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760040,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760040,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760040,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760040,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760040,17:03:00,17:03:00,3411,40,,,,14709.18,
5760040,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760040,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760040,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760040,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760040,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760040,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760040,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760040,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760040,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760040,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760040,17:11:00,17:11:00,10269,51,,,,18560.18,
5760040,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760040,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760040,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760040,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760040,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760040,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760040,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760040,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760040,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760040,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760040,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760040,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760040,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760040,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760040,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760040,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760040,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760050,16:25:00,16:25:00,10444,1,,,1,0,
5760050,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760050,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760050,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760050,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760050,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760050,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760050,16:33:00,16:33:00,9625,8,,,,3744.7,
5760050,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760050,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760050,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760050,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760050,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760050,16:43:00,16:43:00,3298,14,,,,6850.3,
5760050,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760050,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760050,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760050,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760050,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760050,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760050,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760050,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760050,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760050,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760050,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760050,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760050,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760050,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760050,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760050,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760050,16:56:00,16:56:00,9514,31,,,,11767.77,
5760050,16:57:00,16:57:00,9516,32,,,,12249.35,
5760050,16:58:00,16:58:00,9518,33,,,,12556.38,
5760050,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760050,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760050,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760050,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760050,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760050,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760050,17:03:00,17:03:00,3411,40,,,,14709.18,
5760050,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760050,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760050,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760050,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760050,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760050,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760050,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760050,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760050,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760050,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760050,17:11:00,17:11:00,10269,51,,,,18560.18,
5760050,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760050,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760050,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760050,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760050,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760050,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760050,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760050,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760050,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760050,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760050,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760050,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760050,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760050,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760050,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760050,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760050,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760060,16:25:00,16:25:00,10444,1,,,1,0,
5760060,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760060,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760060,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760060,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760060,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760060,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760060,16:33:00,16:33:00,9625,8,,,,3744.7,
5760060,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760060,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760060,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760060,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760060,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760060,16:43:00,16:43:00,3298,14,,,,6850.3,
5760060,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760060,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760060,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760060,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760060,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760060,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760060,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760060,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760060,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760060,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760060,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760060,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760060,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760060,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760060,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760060,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760060,16:56:00,16:56:00,9514,31,,,,11767.77,
5760060,16:57:00,16:57:00,9516,32,,,,12249.35,
5760060,16:58:00,16:58:00,9518,33,,,,12556.38,
5760060,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760060,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760060,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760060,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760060,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760060,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760060,17:03:00,17:03:00,3411,40,,,,14709.18,
5760060,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760060,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760060,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760060,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760060,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760060,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760060,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760060,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760060,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760060,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760060,17:11:00,17:11:00,10269,51,,,,18560.18,
5760060,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760060,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760060,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760060,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760060,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760060,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760060,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760060,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760060,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760060,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760060,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760060,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760060,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760060,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760060,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760060,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760060,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760080,16:25:00,16:25:00,10444,1,,,1,0,
5760080,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760080,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760080,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760080,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760080,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760080,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760080,16:33:00,16:33:00,9625,8,,,,3744.7,
5760080,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760080,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760080,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760080,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760080,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760080,16:43:00,16:43:00,3298,14,,,,6850.3,
5760080,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760080,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760080,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760080,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760080,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760080,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760080,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760080,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760080,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760080,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760080,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760080,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760080,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760080,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760080,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760080,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760080,16:56:00,16:56:00,9514,31,,,,11767.77,
5760080,16:57:00,16:57:00,9516,32,,,,12249.35,
5760080,16:58:00,16:58:00,9518,33,,,,12556.38,
5760080,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760080,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760080,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760080,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760080,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760080,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760080,17:03:00,17:03:00,3411,40,,,,14709.18,
5760080,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760080,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760080,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760080,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760080,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760080,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760080,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760080,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760080,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760080,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760080,17:11:00,17:11:00,10269,51,,,,18560.18,
5760080,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760080,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760080,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760080,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760080,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760080,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760080,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760080,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760080,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760080,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760080,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760080,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760080,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760080,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760080,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760080,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760080,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760090,16:25:00,16:25:00,10444,1,,,1,0,
5760090,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760090,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760090,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760090,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760090,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760090,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760090,16:33:00,16:33:00,9625,8,,,,3744.7,
5760090,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760090,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760090,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760090,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760090,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760090,16:43:00,16:43:00,3298,14,,,,6850.3,
5760090,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760090,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760090,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760090,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760090,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760090,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760090,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760090,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760090,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760090,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760090,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760090,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760090,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760090,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760090,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760090,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760090,16:56:00,16:56:00,9514,31,,,,11767.77,
5760090,16:57:00,16:57:00,9516,32,,,,12249.35,
5760090,16:58:00,16:58:00,9518,33,,,,12556.38,
5760090,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760090,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760090,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760090,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760090,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760090,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760090,17:03:00,17:03:00,3411,40,,,,14709.18,
5760090,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760090,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760090,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760090,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760090,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760090,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760090,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760090,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760090,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760090,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760090,17:11:00,17:11:00,10269,51,,,,18560.18,
5760090,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760090,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760090,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760090,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760090,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760090,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760090,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760090,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760090,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760090,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760090,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760090,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760090,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760090,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760090,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760090,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760090,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760100,16:25:00,16:25:00,10444,1,,,1,0,
5760100,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760100,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760100,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760100,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760100,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760100,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760100,16:33:00,16:33:00,9625,8,,,,3744.7,
5760100,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760100,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760100,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760100,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760100,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760100,16:43:00,16:43:00,3298,14,,,,6850.3,
5760100,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760100,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760100,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760100,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760100,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760100,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760100,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760100,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760100,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760100,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760100,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760100,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760100,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760100,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760100,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760100,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760100,16:56:00,16:56:00,9514,31,,,,11767.77,
5760100,16:57:00,16:57:00,9516,32,,,,12249.35,
5760100,16:58:00,16:58:00,9518,33,,,,12556.38,
5760100,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760100,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760100,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760100,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760100,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760100,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760100,17:03:00,17:03:00,3411,40,,,,14709.18,
5760100,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760100,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760100,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760100,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760100,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760100,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760100,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760100,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760100,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760100,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760100,17:11:00,17:11:00,10269,51,,,,18560.18,
5760100,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760100,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760100,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760100,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760100,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760100,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760100,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760100,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760100,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760100,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760100,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760100,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760100,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760100,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760100,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760100,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760100,17:24:00,17:24:00,6608,68,,1,,25246.36,
5760130,16:25:00,16:25:00,10444,1,,,1,0,
5760130,16:27:21,16:27:21,9767,2,,,,1238.64,0
5760130,16:28:10,16:28:10,9765,3,,,,1615.32,0
5760130,16:28:51,16:28:51,9763,4,,,,1925.84,0
5760130,16:29:42,16:29:42,10568,5,,,,2277.99,0
5760130,16:30:49,16:30:49,3276,6,,,,2791.43,0
5760130,16:31:45,16:31:45,3277,7,,,,3219.37,0
5760130,16:33:00,16:33:00,9625,8,,,,3744.7,
5760130,16:36:10,16:36:10,8537,9,,,,4721.68,0
5760130,16:37:35,16:37:35,9023,10,,,,5111.39,0
5760130,16:40:11,16:40:11,6971,11,,,,6011.35,0
5760130,16:41:03,16:41:03,8343,12,,,,6293.08,0
5760130,16:41:40,16:41:40,9510,13,,,,6462.25,0
5760130,16:43:00,16:43:00,3298,14,,,,6850.3,
5760130,16:43:28,16:43:28,9714,15,,,,7024.2,0
5760130,16:43:49,16:43:49,3299,16,,,,7176.05,0
5760130,16:44:27,16:44:27,3300,17,,,,7412.12,0
5760130,16:44:56,16:44:56,3301,18,,,,7642.16,0
5760130,16:45:32,16:45:32,3302,19,,,,7818.47,0
5760130,16:46:43,16:46:43,3303,20,,,,8238.26,0
5760130,16:47:49,16:47:49,3304,21,,,,8704.84,0
5760130,16:49:00,16:49:00,3316,22,,,,9319.71,0
5760130,16:49:46,16:49:46,3317,23,,,,9585.31,0
5760130,16:50:40,16:50:40,3318,24,,,,9852.85,0
5760130,16:51:00,16:51:00,3319,25,,,,10011.86,0
5760130,16:51:20,16:51:20,3320,26,,,,10155.7,0
5760130,16:52:28,16:52:28,3321,27,,,,10581.1,0
5760130,16:53:19,16:53:19,3322,28,,,,10934.16,0
5760130,16:54:43,16:54:43,5941,29,,,,11117.02,0
5760130,16:55:17,16:55:17,5942,30,,,,11415.25,0
5760130,16:56:00,16:56:00,9514,31,,,,11767.77,
5760130,16:57:00,16:57:00,9516,32,,,,12249.35,
5760130,16:58:00,16:58:00,9518,33,,,,12556.38,
5760130,16:59:10,16:59:10,3024,34,,,,13241.22,0
5760130,16:59:54,16:59:54,10590,35,,,,13660.18,0
5760130,17:00:27,17:00:27,3096,36,,,,13950.16,0
5760130,17:00:52,17:00:52,3097,37,,,,14166.98,0
5760130,17:01:39,17:01:39,3098,38,,,,14387.25,0
5760130,17:01:53,17:01:53,3099,39,,,,14510.68,0
5760130,17:03:00,17:03:00,3411,40,,,,14709.18,
5760130,17:03:45,17:03:45,3412,41,,,,15071.88,0
5760130,17:04:23,17:04:23,3413,42,,,,15373.3,0
5760130,17:04:47,17:04:47,7235,43,,,,15536.86,0
5760130,17:05:23,17:05:23,3415,44,,,,15827.67,0
5760130,17:05:58,17:05:58,3416,45,,,,16066.52,0
5760130,17:06:25,17:06:25,3417,46,,,,16245.52,0
5760130,17:06:44,17:06:44,6565,47,,,,16385.74,0
5760130,17:09:24,17:09:24,7977,48,,,,17754.46,0
5760130,17:10:02,17:10:02,7978,49,,,,18084.28,0
5760130,17:10:17,17:10:17,7979,50,,,,18226.27,0
5760130,17:11:00,17:11:00,10269,51,,,,18560.18,
5760130,17:11:38,17:11:38,10267,52,,,,18924.59,0
5760130,17:12:07,17:12:07,10265,53,,,,19201.39,0
5760130,17:13:37,17:13:37,10668,54,,,,19770.83,0
5760130,17:15:15,17:15:15,3078,55,,,,20294.64,0
5760130,17:15:59,17:15:59,3079,56,,,,20664.38,0
5760130,17:16:46,17:16:46,3053,57,,,,20999.16,0
5760130,17:17:09,17:17:09,3054,58,,,,21221.11,0
5760130,17:17:41,17:17:41,3055,59,,,,21503.4,0
5760130,17:17:58,17:17:58,3056,60,,,,21712.8,0
5760130,17:18:31,17:18:31,3057,61,,,,21987.78,0
5760130,17:18:58,17:18:58,3058,62,,,,22305.94,0
5760130,17:19:21,17:19:21,3059,63,,,,22480.78,0
5760130,17:19:58,17:19:58,3060,64,,,,22753.59,0
5760130,17:20:34,17:20:34,3061,65,,,,23126.41,0
5760130,17:21:07,17:21:07,3062,66,,,,23435.8,0
5760130,17:21:55,17:21:55,3063,67,,,,23970.9,0
5760130,17:24:00,17:24:00,6608,68,,1,,25246.36,
5803010,18:54:00,18:54:00,10444,1,,,1,0,
5803010,18:55:28,18:55:28,9767,2,,,,1238.64,0
5803010,18:55:58,18:55:58,9765,3,,,,1615.32,0
5803010,18:56:24,18:56:24,9763,4,,,,1925.84,0
5803010,18:56:56,18:56:56,10568,5,,,,2277.99,0
5803010,18:57:38,18:57:38,3276,6,,,,2791.43,0
5803010,18:58:13,18:58:13,3277,7,,,,3219.37,0
5803010,18:59:00,18:59:00,9625,8,,,,3744.7,
5803010,19:00:35,19:00:35,8537,9,,,,4721.68,0
5803010,19:01:17,19:01:17,9023,10,,,,5111.39,0
5803010,19:02:35,19:02:35,6971,11,,,,6011.35,0
5803010,19:03:01,19:03:01,8343,12,,,,6293.08,0
5803010,19:03:20,19:03:20,9510,13,,,,6462.25,0
5803010,19:04:00,19:04:00,3298,14,,,,6850.3,
5803010,19:04:22,19:04:22,9714,15,,,,7024.2,0
5803010,19:04:37,19:04:37,3299,16,,,,7176.05,0
5803010,19:05:07,19:05:07,3300,17,,,,7412.12,0
5803010,19:05:29,19:05:29,3301,18,,,,7642.16,0
5803010,19:05:57,19:05:57,3302,19,,,,7818.47,0
5803010,19:06:51,19:06:51,3303,20,,,,8238.26,0
5803010,19:07:42,19:07:42,3304,21,,,,8704.84,0
5803010,19:08:37,19:08:37,3316,22,,,,9319.71,0
5803010,19:09:12,19:09:12,3317,23,,,,9585.31,0
5803010,19:09:54,19:09:54,3318,24,,,,9852.85,0
5803010,19:10:09,19:10:09,3319,25,,,,10011.86,0
5803010,19:10:25,19:10:25,3320,26,,,,10155.7,0
5803010,19:11:17,19:11:17,3321,27,,,,10581.1,0
5803010,19:11:56,19:11:56,3322,28,,,,10934.16,0
5803010,19:13:01,19:13:01,5941,29,,,,11117.02,0
5803010,19:13:27,19:13:27,5942,30,,,,11415.25,0
5803010,19:14:00,19:14:00,9514,31,,,,11767.77,
5803010,19:16:00,19:16:00,9516,32,,,,12249.35,
5803010,19:18:00,19:18:00,9518,33,,,,12556.38,
5803010,19:19:10,19:19:10,3024,34,,,,13241.22,0
5803010,19:19:54,19:19:54,10590,35,,,,13660.18,0
5803010,19:20:27,19:20:27,3096,36,,,,13950.16,0
5803010,19:20:52,19:20:52,3097,37,,,,14166.98,0
5803010,19:21:39,19:21:39,3098,38,,,,14387.25,0
5803010,19:21:53,19:21:53,3099,39,,,,14510.68,0
5803010,19:23:00,19:23:00,3411,40,,,,14709.18,
5803010,19:23:56,19:23:56,3412,41,,,,15071.88,0
5803010,19:24:43,19:24:43,3413,42,,,,15373.3,0
5803010,19:25:13,19:25:13,7235,43,,,,15536.86,0
5803010,19:25:59,19:25:59,3415,44,,,,15827.67,0
5803010,19:26:42,19:26:42,3416,45,,,,16066.52,0
5803010,19:27:16,19:27:16,3417,46,,,,16245.52,0
5803010,19:27:41,19:27:41,6565,47,,,,16385.74,0
5803010,19:31:01,19:31:01,7977,48,,,,17754.46,0
5803010,19:31:48,19:31:48,7978,49,,,,18084.28,0
5803010,19:32:07,19:32:07,7979,50,,,,18226.27,0
5803010,19:33:00,19:33:00,10269,51,,,,18560.18,
5803010,19:33:47,19:33:47,10267,52,,,,18924.59,0
5803010,19:34:23,19:34:23,10265,53,,,,19201.39,0
5803010,19:36:13,19:36:13,10668,54,,,,19770.83,0
5803010,19:38:14,19:38:14,3078,55,,,,20294.64,0
5803010,19:39:08,19:39:08,3079,56,,,,20664.38,0
5803010,19:40:07,19:40:07,3053,57,,,,20999.16,0
5803010,19:40:34,19:40:34,3054,58,,,,21221.11,0
5803010,19:41:13,19:41:13,3055,59,,,,21503.4,0
5803010,19:41:35,19:41:35,3056,60,,,,21712.8,0
5803010,19:42:15,19:42:15,3057,61,,,,21987.78,0
5803010,19:42:48,19:42:48,3058,62,,,,22305.94,0
5803010,19:43:17,19:43:17,3059,63,,,,22480.78,0
5803010,19:44:03,19:44:03,3060,64,,,,22753.59,0
5803010,19:44:47,19:44:47,3061,65,,,,23126.41,0
5803010,19:45:28,19:45:28,3062,66,,,,23435.8,0
5803010,19:46:26,19:46:26,3063,67,,,,23970.9,0
5803010,19:49:00,19:49:00,6608,68,,1,,25246.36,
5803120,18:54:00,18:54:00,10444,1,,,1,0,
5803120,18:55:28,18:55:28,9767,2,,,,1238.64,0
5803120,18:55:58,18:55:58,9765,3,,,,1615.32,0
5803120,18:56:24,18:56:24,9763,4,,,,1925.84,0
5803120,18:56:56,18:56:56,10568,5,,,,2277.99,0
5803120,18:57:38,18:57:38,3276,6,,,,2791.43,0
5803120,18:58:13,18:58:13,3277,7,,,,3219.37,0
5803120,18:59:00,18:59:00,9625,8,,,,3744.7,
5803120,19:00:35,19:00:35,8537,9,,,,4721.68,0
5803120,19:01:17,19:01:17,9023,10,,,,5111.39,0
5803120,19:02:35,19:02:35,6971,11,,,,6011.35,0
5803120,19:03:01,19:03:01,8343,12,,,,6293.08,0
5803120,19:03:20,19:03:20,9510,13,,,,6462.25,0
5803120,19:04:00,19:04:00,3298,14,,,,6850.3,
5803120,19:04:22,19:04:22,9714,15,,,,7024.2,0
5803120,19:04:37,19:04:37,3299,16,,,,7176.05,0
5803120,19:05:07,19:05:07,3300,17,,,,7412.12,0
5803120,19:05:29,19:05:29,3301,18,,,,7642.16,0
5803120,19:05:57,19:05:57,3302,19,,,,7818.47,0
5803120,19:06:51,19:06:51,3303,20,,,,8238.26,0
5803120,19:07:42,19:07:42,3304,21,,,,8704.84,0
5803120,19:08:37,19:08:37,3316,22,,,,9319.71,0
5803120,19:09:12,19:09:12,3317,23,,,,9585.31,0
5803120,19:09:54,19:09:54,3318,24,,,,9852.85,0
5803120,19:10:09,19:10:09,3319,25,,,,10011.86,0
5803120,19:10:25,19:10:25,3320,26,,,,10155.7,0
5803120,19:11:17,19:11:17,3321,27,,,,10581.1,0
5803120,19:11:56,19:11:56,3322,28,,,,10934.16,0
5803120,19:13:01,19:13:01,5941,29,,,,11117.02,0
5803120,19:13:27,19:13:27,5942,30,,,,11415.25,0
5803120,19:14:00,19:14:00,9514,31,,,,11767.77,
5803120,19:16:00,19:16:00,9516,32,,,,12249.35,
5803120,19:18:00,19:18:00,9518,33,,,,12556.38,
5803120,19:19:10,19:19:10,3024,34,,,,13241.22,0
5803120,19:19:54,19:19:54,10590,35,,,,13660.18,0
5803120,19:20:27,19:20:27,3096,36,,,,13950.16,0
5803120,19:20:52,19:20:52,3097,37,,,,14166.98,0
5803120,19:21:39,19:21:39,3098,38,,,,14387.25,0
5803120,19:21:53,19:21:53,3099,39,,,,14510.68,0
5803120,19:23:00,19:23:00,3411,40,,,,14709.18,
5803120,19:23:56,19:23:56,3412,41,,,,15071.88,0
5803120,19:24:43,19:24:43,3413,42,,,,15373.3,0
5803120,19:25:13,19:25:13,7235,43,,,,15536.86,0
5803120,19:25:59,19:25:59,3415,44,,,,15827.67,0
5803120,19:26:42,19:26:42,3416,45,,,,16066.52,0
5803120,19:27:16,19:27:16,3417,46,,,,16245.52,0
5803120,19:27:41,19:27:41,6565,47,,,,16385.74,0
5803120,19:31:01,19:31:01,7977,48,,,,17754.46,0
5803120,19:31:48,19:31:48,7978,49,,,,18084.28,0
5803120,19:32:07,19:32:07,7979,50,,,,18226.27,0
5803120,19:33:00,19:33:00,10269,51,,,,18560.18,
5803120,19:33:47,19:33:47,10267,52,,,,18924.59,0
5803120,19:34:23,19:34:23,10265,53,,,,19201.39,0
5803120,19:36:13,19:36:13,10668,54,,,,19770.83,0
5803120,19:38:14,19:38:14,3078,55,,,,20294.64,0
5803120,19:39:08,19:39:08,3079,56,,,,20664.38,0
5803120,19:40:07,19:40:07,3053,57,,,,20999.16,0
5803120,19:40:34,19:40:34,3054,58,,,,21221.11,0
5803120,19:41:13,19:41:13,3055,59,,,,21503.4,0
5803120,19:41:35,19:41:35,3056,60,,,,21712.8,0
5803120,19:42:15,19:42:15,3057,61,,,,21987.78,0
5803120,19:42:48,19:42:48,3058,62,,,,22305.94,0
5803120,19:43:17,19:43:17,3059,63,,,,22480.78,0
5803120,19:44:03,19:44:03,3060,64,,,,22753.59,0
5803120,19:44:47,19:44:47,3061,65,,,,23126.41,0
5803120,19:45:28,19:45:28,3062,66,,,,23435.8,0
5803120,19:46:26,19:46:26,3063,67,,,,23970.9,0
5803120,19:49:00,19:49:00,6608,68,,1,,25246.36,
5803140,18:54:00,18:54:00,10444,1,,,1,0,
5803140,18:55:28,18:55:28,9767,2,,,,1238.64,0
5803140,18:55:58,18:55:58,9765,3,,,,1615.32,0
5803140,18:56:24,18:56:24,9763,4,,,,1925.84,0
5803140,18:56:56,18:56:56,10568,5,,,,2277.99,0
5803140,18:57:38,18:57:38,3276,6,,,,2791.43,0
5803140,18:58:13,18:58:13,3277,7,,,,3219.37,0
5803140,18:59:00,18:59:00,9625,8,,,,3744.7,
5803140,19:00:35,19:00:35,8537,9,,,,4721.68,0
5803140,19:01:17,19:01:17,9023,10,,,,5111.39,0
5803140,19:02:35,19:02:35,6971,11,,,,6011.35,0
5803140,19:03:01,19:03:01,8343,12,,,,6293.08,0
5803140,19:03:20,19:03:20,9510,13,,,,6462.25,0
5803140,19:04:00,19:04:00,3298,14,,,,6850.3,
5803140,19:04:22,19:04:22,9714,15,,,,7024.2,0
5803140,19:04:37,19:04:37,3299,16,,,,7176.05,0
5803140,19:05:07,19:05:07,3300,17,,,,7412.12,0
5803140,19:05:29,19:05:29,3301,18,,,,7642.16,0
5803140,19:05:57,19:05:57,3302,19,,,,7818.47,0
5803140,19:06:51,19:06:51,3303,20,,,,8238.26,0
5803140,19:07:42,19:07:42,3304,21,,,,8704.84,0
5803140,19:08:37,19:08:37,3316,22,,,,9319.71,0
5803140,19:09:12,19:09:12,3317,23,,,,9585.31,0
5803140,19:09:54,19:09:54,3318,24,,,,9852.85,0
5803140,19:10:09,19:10:09,3319,25,,,,10011.86,0
5803140,19:10:25,19:10:25,3320,26,,,,10155.7,0
5803140,19:11:17,19:11:17,3321,27,,,,10581.1,0
5803140,19:11:56,19:11:56,3322,28,,,,10934.16,0
5803140,19:13:01,19:13:01,5941,29,,,,11117.02,0
5803140,19:13:27,19:13:27,5942,30,,,,11415.25,0
5803140,19:14:00,19:14:00,9514,31,,,,11767.77,
5803140,19:16:00,19:16:00,9516,32,,,,12249.35,
5803140,19:18:00,19:18:00,9518,33,,,,12556.38,
5803140,19:19:10,19:19:10,3024,34,,,,13241.22,0
5803140,19:19:54,19:19:54,10590,35,,,,13660.18,0
5803140,19:20:27,19:20:27,3096,36,,,,13950.16,0
5803140,19:20:52,19:20:52,3097,37,,,,14166.98,0
5803140,19:21:39,19:21:39,3098,38,,,,14387.25,0
5803140,19:21:53,19:21:53,3099,39,,,,14510.68,0
5803140,19:23:00,19:23:00,3411,40,,,,14709.18,
5803140,19:23:56,19:23:56,3412,41,,,,15071.88,0
5803140,19:24:43,19:24:43,3413,42,,,,15373.3,0
5803140,19:25:13,19:25:13,7235,43,,,,15536.86,0
5803140,19:25:59,19:25:59,3415,44,,,,15827.67,0
5803140,19:26:42,19:26:42,3416,45,,,,16066.52,0
5803140,19:27:16,19:27:16,3417,46,,,,16245.52,0
5803140,19:27:41,19:27:41,6565,47,,,,16385.74,0
5803140,19:31:01,19:31:01,7977,48,,,,17754.46,0
5803140,19:31:48,19:31:48,7978,49,,,,18084.28,0
5803140,19:32:07,19:32:07,7979,50,,,,18226.27,0
5803140,19:33:00,19:33:00,10269,51,,,,18560.18,
5803140,19:33:47,19:33:47,10267,52,,,,18924.59,0
5803140,19:34:23,19:34:23,10265,53,,,,19201.39,0
5803140,19:36:13,19:36:13,10668,54,,,,19770.83,0
5803140,19:38:14,19:38:14,3078,55,,,,20294.64,0
5803140,19:39:08,19:39:08,3079,56,,,,20664.38,0
5803140,19:40:07,19:40:07,3053,57,,,,20999.16,0
5803140,19:40:34,19:40:34,3054,58,,,,21221.11,0
5803140,19:41:13,19:41:13,3055,59,,,,21503.4,0
5803140,19:41:35,19:41:35,3056,60,,,,21712.8,0
5803140,19:42:15,19:42:15,3057,61,,,,21987.78,0
5803140,19:42:48,19:42:48,3058,62,,,,22305.94,0
5803140,19:43:17,19:43:17,3059,63,,,,22480.78,0
5803140,19:44:03,19:44:03,3060,64,,,,22753.59,0
5803140,19:44:47,19:44:47,3061,65,,,,23126.41,0
5803140,19:45:28,19:45:28,3062,66,,,,23435.8,0
5803140,19:46:26,19:46:26,3063,67,,,,23970.9,0
5803140,19:49:00,19:49:00,6608,68,,1,,25246.36,
5830020,21:37:00,21:37:00,10444,1,,,1,0,
5830020,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830020,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830020,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830020,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830020,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830020,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830020,21:43:00,21:43:00,9625,8,,,,3744.7,
5830020,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830020,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830020,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830020,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830020,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830020,21:50:00,21:50:00,3298,14,,,,6850.3,
5830020,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830020,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830020,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830020,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830020,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830020,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830020,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830020,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830020,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830020,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830020,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830020,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830020,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830020,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830020,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830020,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830020,22:00:00,22:00:00,9514,31,,,,11767.77,
5830020,22:01:00,22:01:00,9516,32,,,,12249.35,
5830020,22:02:00,22:02:00,9518,33,,,,12556.38,
5830020,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830020,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830020,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830020,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830020,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830020,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830020,22:07:00,22:07:00,3411,40,,,,14709.18,
5830020,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830020,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830020,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830020,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830020,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830020,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830020,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830020,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830020,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830020,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830020,22:13:00,22:13:00,10269,51,,,,18560.18,
5830020,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830020,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830020,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830020,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830020,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830020,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830020,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830020,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830020,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830020,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830020,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830020,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830020,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830020,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830020,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830020,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830020,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830030,21:37:00,21:37:00,10444,1,,,1,0,
5830030,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830030,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830030,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830030,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830030,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830030,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830030,21:43:00,21:43:00,9625,8,,,,3744.7,
5830030,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830030,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830030,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830030,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830030,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830030,21:50:00,21:50:00,3298,14,,,,6850.3,
5830030,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830030,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830030,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830030,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830030,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830030,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830030,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830030,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830030,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830030,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830030,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830030,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830030,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830030,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830030,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830030,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830030,22:00:00,22:00:00,9514,31,,,,11767.77,
5830030,22:01:00,22:01:00,9516,32,,,,12249.35,
5830030,22:02:00,22:02:00,9518,33,,,,12556.38,
5830030,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830030,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830030,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830030,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830030,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830030,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830030,22:07:00,22:07:00,3411,40,,,,14709.18,
5830030,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830030,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830030,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830030,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830030,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830030,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830030,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830030,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830030,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830030,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830030,22:13:00,22:13:00,10269,51,,,,18560.18,
5830030,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830030,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830030,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830030,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830030,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830030,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830030,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830030,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830030,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830030,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830030,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830030,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830030,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830030,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830030,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830030,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830030,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830040,21:37:00,21:37:00,10444,1,,,1,0,
5830040,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830040,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830040,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830040,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830040,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830040,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830040,21:43:00,21:43:00,9625,8,,,,3744.7,
5830040,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830040,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830040,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830040,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830040,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830040,21:50:00,21:50:00,3298,14,,,,6850.3,
5830040,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830040,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830040,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830040,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830040,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830040,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830040,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830040,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830040,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830040,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830040,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830040,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830040,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830040,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830040,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830040,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830040,22:00:00,22:00:00,9514,31,,,,11767.77,
5830040,22:01:00,22:01:00,9516,32,,,,12249.35,
5830040,22:02:00,22:02:00,9518,33,,,,12556.38,
5830040,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830040,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830040,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830040,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830040,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830040,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830040,22:07:00,22:07:00,3411,40,,,,14709.18,
5830040,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830040,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830040,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830040,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830040,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830040,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830040,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830040,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830040,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830040,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830040,22:13:00,22:13:00,10269,51,,,,18560.18,
5830040,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830040,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830040,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830040,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830040,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830040,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830040,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830040,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830040,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830040,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830040,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830040,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830040,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830040,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830040,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830040,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830040,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830050,21:37:00,21:37:00,10444,1,,,1,0,
5830050,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830050,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830050,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830050,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830050,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830050,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830050,21:43:00,21:43:00,9625,8,,,,3744.7,
5830050,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830050,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830050,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830050,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830050,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830050,21:50:00,21:50:00,3298,14,,,,6850.3,
5830050,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830050,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830050,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830050,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830050,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830050,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830050,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830050,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830050,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830050,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830050,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830050,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830050,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830050,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830050,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830050,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830050,22:00:00,22:00:00,9514,31,,,,11767.77,
5830050,22:01:00,22:01:00,9516,32,,,,12249.35,
5830050,22:02:00,22:02:00,9518,33,,,,12556.38,
5830050,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830050,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830050,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830050,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830050,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830050,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830050,22:07:00,22:07:00,3411,40,,,,14709.18,
5830050,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830050,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830050,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830050,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830050,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830050,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830050,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830050,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830050,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830050,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830050,22:13:00,22:13:00,10269,51,,,,18560.18,
5830050,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830050,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830050,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830050,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830050,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830050,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830050,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830050,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830050,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830050,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830050,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830050,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830050,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830050,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830050,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830050,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830050,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830060,21:37:00,21:37:00,10444,1,,,1,0,
5830060,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830060,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830060,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830060,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830060,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830060,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830060,21:43:00,21:43:00,9625,8,,,,3744.7,
5830060,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830060,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830060,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830060,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830060,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830060,21:50:00,21:50:00,3298,14,,,,6850.3,
5830060,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830060,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830060,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830060,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830060,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830060,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830060,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830060,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830060,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830060,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830060,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830060,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830060,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830060,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830060,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830060,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830060,22:00:00,22:00:00,9514,31,,,,11767.77,
5830060,22:01:00,22:01:00,9516,32,,,,12249.35,
5830060,22:02:00,22:02:00,9518,33,,,,12556.38,
5830060,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830060,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830060,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830060,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830060,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830060,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830060,22:07:00,22:07:00,3411,40,,,,14709.18,
5830060,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830060,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830060,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830060,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830060,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830060,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830060,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830060,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830060,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830060,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830060,22:13:00,22:13:00,10269,51,,,,18560.18,
5830060,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830060,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830060,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830060,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830060,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830060,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830060,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830060,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830060,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830060,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830060,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830060,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830060,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830060,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830060,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830060,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830060,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830080,21:37:00,21:37:00,10444,1,,,1,0,
5830080,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830080,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830080,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830080,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830080,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830080,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830080,21:43:00,21:43:00,9625,8,,,,3744.7,
5830080,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830080,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830080,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830080,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830080,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830080,21:50:00,21:50:00,3298,14,,,,6850.3,
5830080,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830080,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830080,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830080,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830080,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830080,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830080,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830080,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830080,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830080,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830080,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830080,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830080,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830080,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830080,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830080,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830080,22:00:00,22:00:00,9514,31,,,,11767.77,
5830080,22:01:00,22:01:00,9516,32,,,,12249.35,
5830080,22:02:00,22:02:00,9518,33,,,,12556.38,
5830080,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830080,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830080,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830080,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830080,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830080,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830080,22:07:00,22:07:00,3411,40,,,,14709.18,
5830080,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830080,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830080,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830080,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830080,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830080,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830080,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830080,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830080,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830080,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830080,22:13:00,22:13:00,10269,51,,,,18560.18,
5830080,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830080,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830080,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830080,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830080,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830080,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830080,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830080,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830080,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830080,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830080,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830080,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830080,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830080,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830080,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830080,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830080,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830090,21:37:00,21:37:00,10444,1,,,1,0,
5830090,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830090,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830090,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830090,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830090,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830090,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830090,21:43:00,21:43:00,9625,8,,,,3744.7,
5830090,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830090,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830090,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830090,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830090,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830090,21:50:00,21:50:00,3298,14,,,,6850.3,
5830090,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830090,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830090,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830090,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830090,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830090,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830090,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830090,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830090,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830090,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830090,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830090,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830090,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830090,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830090,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830090,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830090,22:00:00,22:00:00,9514,31,,,,11767.77,
5830090,22:01:00,22:01:00,9516,32,,,,12249.35,
5830090,22:02:00,22:02:00,9518,33,,,,12556.38,
5830090,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830090,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830090,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830090,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830090,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830090,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830090,22:07:00,22:07:00,3411,40,,,,14709.18,
5830090,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830090,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830090,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830090,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830090,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830090,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830090,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830090,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830090,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830090,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830090,22:13:00,22:13:00,10269,51,,,,18560.18,
5830090,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830090,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830090,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830090,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830090,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830090,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830090,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830090,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830090,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830090,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830090,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830090,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830090,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830090,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830090,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830090,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830090,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830100,21:37:00,21:37:00,10444,1,,,1,0,
5830100,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830100,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830100,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830100,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830100,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830100,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830100,21:43:00,21:43:00,9625,8,,,,3744.7,
5830100,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830100,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830100,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830100,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830100,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830100,21:50:00,21:50:00,3298,14,,,,6850.3,
5830100,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830100,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830100,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830100,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830100,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830100,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830100,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830100,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830100,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830100,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830100,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830100,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830100,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830100,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830100,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830100,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830100,22:00:00,22:00:00,9514,31,,,,11767.77,
5830100,22:01:00,22:01:00,9516,32,,,,12249.35,
5830100,22:02:00,22:02:00,9518,33,,,,12556.38,
5830100,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830100,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830100,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830100,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830100,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830100,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830100,22:07:00,22:07:00,3411,40,,,,14709.18,
5830100,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830100,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830100,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830100,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830100,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830100,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830100,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830100,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830100,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830100,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830100,22:13:00,22:13:00,10269,51,,,,18560.18,
5830100,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830100,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830100,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830100,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830100,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830100,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830100,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830100,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830100,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830100,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830100,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830100,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830100,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830100,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830100,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830100,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830100,22:25:00,22:25:00,6608,68,,1,,25246.36,
5830130,21:37:00,21:37:00,10444,1,,,1,0,
5830130,21:38:45,21:38:45,9767,2,,,,1238.64,0
5830130,21:39:22,21:39:22,9765,3,,,,1615.32,0
5830130,21:39:53,21:39:53,9763,4,,,,1925.84,0
5830130,21:40:31,21:40:31,10568,5,,,,2277.99,0
5830130,21:41:22,21:41:22,3276,6,,,,2791.43,0
5830130,21:42:04,21:42:04,3277,7,,,,3219.37,0
5830130,21:43:00,21:43:00,9625,8,,,,3744.7,
5830130,21:45:13,21:45:13,8537,9,,,,4721.68,0
5830130,21:46:12,21:46:12,9023,10,,,,5111.39,0
5830130,21:48:01,21:48:01,6971,11,,,,6011.35,0
5830130,21:48:38,21:48:38,8343,12,,,,6293.08,0
5830130,21:49:04,21:49:04,9510,13,,,,6462.25,0
5830130,21:50:00,21:50:00,3298,14,,,,6850.3,
5830130,21:50:22,21:50:22,9714,15,,,,7024.2,0
5830130,21:50:37,21:50:37,3299,16,,,,7176.05,0
5830130,21:51:07,21:51:07,3300,17,,,,7412.12,0
5830130,21:51:29,21:51:29,3301,18,,,,7642.16,0
5830130,21:51:57,21:51:57,3302,19,,,,7818.47,0
5830130,21:52:51,21:52:51,3303,20,,,,8238.26,0
5830130,21:53:42,21:53:42,3304,21,,,,8704.84,0
5830130,21:54:37,21:54:37,3316,22,,,,9319.71,0
5830130,21:55:12,21:55:12,3317,23,,,,9585.31,0
5830130,21:55:54,21:55:54,3318,24,,,,9852.85,0
5830130,21:56:09,21:56:09,3319,25,,,,10011.86,0
5830130,21:56:25,21:56:25,3320,26,,,,10155.7,0
5830130,21:57:17,21:57:17,3321,27,,,,10581.1,0
5830130,21:57:56,21:57:56,3322,28,,,,10934.16,0
5830130,21:59:01,21:59:01,5941,29,,,,11117.02,0
5830130,21:59:27,21:59:27,5942,30,,,,11415.25,0
5830130,22:00:00,22:00:00,9514,31,,,,11767.77,
5830130,22:01:00,22:01:00,9516,32,,,,12249.35,
5830130,22:02:00,22:02:00,9518,33,,,,12556.38,
5830130,22:03:10,22:03:10,3024,34,,,,13241.22,0
5830130,22:03:54,22:03:54,10590,35,,,,13660.18,0
5830130,22:04:27,22:04:27,3096,36,,,,13950.16,0
5830130,22:04:52,22:04:52,3097,37,,,,14166.98,0
5830130,22:05:39,22:05:39,3098,38,,,,14387.25,0
5830130,22:05:53,22:05:53,3099,39,,,,14510.68,0
5830130,22:07:00,22:07:00,3411,40,,,,14709.18,
5830130,22:07:33,22:07:33,3412,41,,,,15071.88,0
5830130,22:08:02,22:08:02,3413,42,,,,15373.3,0
5830130,22:08:20,22:08:20,7235,43,,,,15536.86,0
5830130,22:08:47,22:08:47,3415,44,,,,15827.67,0
5830130,22:09:13,22:09:13,3416,45,,,,16066.52,0
5830130,22:09:33,22:09:33,3417,46,,,,16245.52,0
5830130,22:09:48,22:09:48,6565,47,,,,16385.74,0
5830130,22:11:48,22:11:48,7977,48,,,,17754.46,0
5830130,22:12:16,22:12:16,7978,49,,,,18084.28,0
5830130,22:12:28,22:12:28,7979,50,,,,18226.27,0
5830130,22:13:00,22:13:00,10269,51,,,,18560.18,
5830130,22:13:35,22:13:35,10267,52,,,,18924.59,0
5830130,22:14:02,22:14:02,10265,53,,,,19201.39,0
5830130,22:15:25,22:15:25,10668,54,,,,19770.83,0
5830130,22:16:55,22:16:55,3078,55,,,,20294.64,0
5830130,22:17:36,22:17:36,3079,56,,,,20664.38,0
5830130,22:18:20,22:18:20,3053,57,,,,20999.16,0
5830130,22:18:41,22:18:41,3054,58,,,,21221.11,0
5830130,22:19:10,22:19:10,3055,59,,,,21503.4,0
5830130,22:19:26,22:19:26,3056,60,,,,21712.8,0
5830130,22:19:56,22:19:56,3057,61,,,,21987.78,0
5830130,22:20:21,22:20:21,3058,62,,,,22305.94,0
5830130,22:20:43,22:20:43,3059,63,,,,22480.78,0
5830130,22:21:17,22:21:17,3060,64,,,,22753.59,0
5830130,22:21:50,22:21:50,3061,65,,,,23126.41,0
5830130,22:22:21,22:22:21,3062,66,,,,23435.8,0
5830130,22:23:05,22:23:05,3063,67,,,,23970.9,0
5830130,22:25:00,22:25:00,6608,68,,1,,25246.36,
5908070,14:37:00,14:37:00,10444,1,,,1,0,
5908070,14:38:28,14:38:28,9767,2,,,,1238.64,0
5908070,14:38:58,14:38:58,9765,3,,,,1615.32,0
5908070,14:39:24,14:39:24,9763,4,,,,1925.84,0
5908070,14:39:56,14:39:56,10568,5,,,,2277.99,0
5908070,14:40:38,14:40:38,3276,6,,,,2791.43,0
5908070,14:41:13,14:41:13,3277,7,,,,3219.37,0
5908070,14:42:00,14:42:00,9625,8,,,,3744.7,
5908070,14:43:35,14:43:35,8537,9,,,,4721.68,0
5908070,14:44:17,14:44:17,9023,10,,,,5111.39,0
5908070,14:45:35,14:45:35,6971,11,,,,6011.35,0
5908070,14:46:01,14:46:01,8343,12,,,,6293.08,0
5908070,14:46:20,14:46:20,9510,13,,,,6462.25,0
5908070,14:47:00,14:47:00,3298,14,,,,6850.3,
5908070,14:47:22,14:47:22,9714,15,,,,7024.2,0
5908070,14:47:37,14:47:37,3299,16,,,,7176.05,0
5908070,14:48:07,14:48:07,3300,17,,,,7412.12,0
5908070,14:48:29,14:48:29,3301,18,,,,7642.16,0
5908070,14:48:57,14:48:57,3302,19,,,,7818.47,0
5908070,14:49:51,14:49:51,3303,20,,,,8238.26,0
5908070,14:50:42,14:50:42,3304,21,,,,8704.84,0
5908070,14:51:37,14:51:37,3316,22,,,,9319.71,0
5908070,14:52:12,14:52:12,3317,23,,,,9585.31,0
5908070,14:52:54,14:52:54,3318,24,,,,9852.85,0
5908070,14:53:09,14:53:09,3319,25,,,,10011.86,0
5908070,14:53:25,14:53:25,3320,26,,,,10155.7,0
5908070,14:54:17,14:54:17,3321,27,,,,10581.1,0
5908070,14:54:56,14:54:56,3322,28,,,,10934.16,0
5908070,14:56:01,14:56:01,5941,29,,,,11117.02,0
5908070,14:56:27,14:56:27,5942,30,,,,11415.25,0
5908070,14:57:00,14:57:00,9514,31,,,,11767.77,
5908070,14:59:00,14:59:00,9516,32,,,,12249.35,
5908070,15:01:00,15:01:00,9518,33,,,,12556.38,
5908070,15:02:10,15:02:10,3024,34,,,,13241.22,0
5908070,15:02:54,15:02:54,10590,35,,,,13660.18,0
5908070,15:03:27,15:03:27,3096,36,,,,13950.16,0
5908070,15:03:52,15:03:52,3097,37,,,,14166.98,0
5908070,15:04:39,15:04:39,3098,38,,,,14387.25,0
5908070,15:04:53,15:04:53,3099,39,,,,14510.68,0
5908070,15:06:00,15:06:00,3411,40,,,,14709.18,
5908070,15:06:56,15:06:56,3412,41,,,,15071.88,0
5908070,15:07:43,15:07:43,3413,42,,,,15373.3,0
5908070,15:08:13,15:08:13,7235,43,,,,15536.86,0
5908070,15:08:59,15:08:59,3415,44,,,,15827.67,0
5908070,15:09:42,15:09:42,3416,45,,,,16066.52,0
5908070,15:10:16,15:10:16,3417,46,,,,16245.52,0
5908070,15:10:41,15:10:41,6565,47,,,,16385.74,0
5908070,15:14:01,15:14:01,7977,48,,,,17754.46,0
5908070,15:14:48,15:14:48,7978,49,,,,18084.28,0
5908070,15:15:07,15:15:07,7979,50,,,,18226.27,0
5908070,15:16:00,15:16:00,10269,51,,,,18560.18,
5908070,15:16:47,15:16:47,10267,52,,,,18924.59,0
5908070,15:17:23,15:17:23,10265,53,,,,19201.39,0
5908070,15:19:13,15:19:13,10668,54,,,,19770.83,0
5908070,15:21:14,15:21:14,3078,55,,,,20294.64,0
5908070,15:22:08,15:22:08,3079,56,,,,20664.38,0
5908070,15:23:07,15:23:07,3053,57,,,,20999.16,0
5908070,15:23:34,15:23:34,3054,58,,,,21221.11,0
5908070,15:24:13,15:24:13,3055,59,,,,21503.4,0
5908070,15:24:35,15:24:35,3056,60,,,,21712.8,0
5908070,15:25:15,15:25:15,3057,61,,,,21987.78,0
5908070,15:25:48,15:25:48,3058,62,,,,22305.94,0
5908070,15:26:17,15:26:17,3059,63,,,,22480.78,0
5908070,15:27:03,15:27:03,3060,64,,,,22753.59,0
5908070,15:27:47,15:27:47,3061,65,,,,23126.41,0
5908070,15:28:28,15:28:28,3062,66,,,,23435.8,0
5908070,15:29:26,15:29:26,3063,67,,,,23970.9,0
5908070,15:32:00,15:32:00,6608,68,,1,,25246.36,
5908110,14:37:00,14:37:00,10444,1,,,1,0,
5908110,14:38:28,14:38:28,9767,2,,,,1238.64,0
5908110,14:38:58,14:38:58,9765,3,,,,1615.32,0
5908110,14:39:24,14:39:24,9763,4,,,,1925.84,0
5908110,14:39:56,14:39:56,10568,5,,,,2277.99,0
5908110,14:40:38,14:40:38,3276,6,,,,2791.43,0
5908110,14:41:13,14:41:13,3277,7,,,,3219.37,0
5908110,14:42:00,14:42:00,9625,8,,,,3744.7,
5908110,14:43:35,14:43:35,8537,9,,,,4721.68,0
5908110,14:44:17,14:44:17,9023,10,,,,5111.39,0
5908110,14:45:35,14:45:35,6971,11,,,,6011.35,0
5908110,14:46:01,14:46:01,8343,12,,,,6293.08,0
5908110,14:46:20,14:46:20,9510,13,,,,6462.25,0
5908110,14:47:00,14:47:00,3298,14,,,,6850.3,
5908110,14:47:22,14:47:22,9714,15,,,,7024.2,0
5908110,14:47:37,14:47:37,3299,16,,,,7176.05,0
5908110,14:48:07,14:48:07,3300,17,,,,7412.12,0
5908110,14:48:29,14:48:29,3301,18,,,,7642.16,0
5908110,14:48:57,14:48:57,3302,19,,,,7818.47,0
5908110,14:49:51,14:49:51,3303,20,,,,8238.26,0
5908110,14:50:42,14:50:42,3304,21,,,,8704.84,0
5908110,14:51:37,14:51:37,3316,22,,,,9319.71,0
5908110,14:52:12,14:52:12,3317,23,,,,9585.31,0
5908110,14:52:54,14:52:54,3318,24,,,,9852.85,0
5908110,14:53:09,14:53:09,3319,25,,,,10011.86,0
5908110,14:53:25,14:53:25,3320,26,,,,10155.7,0
5908110,14:54:17,14:54:17,3321,27,,,,10581.1,0
5908110,14:54:56,14:54:56,3322,28,,,,10934.16,0
5908110,14:56:01,14:56:01,5941,29,,,,11117.02,0
5908110,14:56:27,14:56:27,5942,30,,,,11415.25,0
5908110,14:57:00,14:57:00,9514,31,,,,11767.77,
5908110,14:59:00,14:59:00,9516,32,,,,12249.35,
5908110,15:01:00,15:01:00,9518,33,,,,12556.38,
5908110,15:02:10,15:02:10,3024,34,,,,13241.22,0
5908110,15:02:54,15:02:54,10590,35,,,,13660.18,0
5908110,15:03:27,15:03:27,3096,36,,,,13950.16,0
5908110,15:03:52,15:03:52,3097,37,,,,14166.98,0
5908110,15:04:39,15:04:39,3098,38,,,,14387.25,0
5908110,15:04:53,15:04:53,3099,39,,,,14510.68,0
5908110,15:06:00,15:06:00,3411,40,,,,14709.18,
5908110,15:06:56,15:06:56,3412,41,,,,15071.88,0
5908110,15:07:43,15:07:43,3413,42,,,,15373.3,0
5908110,15:08:13,15:08:13,7235,43,,,,15536.86,0
5908110,15:08:59,15:08:59,3415,44,,,,15827.67,0
5908110,15:09:42,15:09:42,3416,45,,,,16066.52,0
5908110,15:10:16,15:10:16,3417,46,,,,16245.52,0
5908110,15:10:41,15:10:41,6565,47,,,,16385.74,0
5908110,15:14:01,15:14:01,7977,48,,,,17754.46,0
5908110,15:14:48,15:14:48,7978,49,,,,18084.28,0
5908110,15:15:07,15:15:07,7979,50,,,,18226.27,0
5908110,15:16:00,15:16:00,10269,51,,,,18560.18,
5908110,15:16:47,15:16:47,10267,52,,,,18924.59,0
5908110,15:17:23,15:17:23,10265,53,,,,19201.39,0
5908110,15:19:13,15:19:13,10668,54,,,,19770.83,0
5908110,15:21:14,15:21:14,3078,55,,,,20294.64,0
5908110,15:22:08,15:22:08,3079,56,,,,20664.38,0
5908110,15:23:07,15:23:07,3053,57,,,,20999.16,0
5908110,15:23:34,15:23:34,3054,58,,,,21221.11,0
5908110,15:24:13,15:24:13,3055,59,,,,21503.4,0
5908110,15:24:35,15:24:35,3056,60,,,,21712.8,0
5908110,15:25:15,15:25:15,3057,61,,,,21987.78,0
5908110,15:25:48,15:25:48,3058,62,,,,22305.94,0
5908110,15:26:17,15:26:17,3059,63,,,,22480.78,0
5908110,15:27:03,15:27:03,3060,64,,,,22753.59,0
5908110,15:27:47,15:27:47,3061,65,,,,23126.41,0
5908110,15:28:28,15:28:28,3062,66,,,,23435.8,0
5908110,15:29:26,15:29:26,3063,67,,,,23970.9,0
5908110,15:32:00,15:32:00,6608,68,,1,,25246.36,
5974020,20:03:00,20:03:00,10444,1,,,1,0,
5974020,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974020,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974020,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974020,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974020,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974020,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974020,20:09:00,20:09:00,9625,8,,,,3744.7,
5974020,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974020,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974020,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974020,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974020,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974020,20:17:00,20:17:00,3298,14,,,,6850.3,
5974020,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974020,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974020,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974020,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974020,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974020,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974020,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974020,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974020,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974020,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974020,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974020,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974020,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974020,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974020,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974020,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974020,20:28:00,20:28:00,9514,31,,,,11767.77,
5974020,20:29:00,20:29:00,9516,32,,,,12249.35,
5974020,20:30:00,20:30:00,9518,33,,,,12556.38,
5974020,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974020,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974020,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974020,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974020,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974020,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974020,20:35:00,20:35:00,3411,40,,,,14709.18,
5974020,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974020,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974020,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974020,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974020,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974020,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974020,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974020,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974020,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974020,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974020,20:42:00,20:42:00,10269,51,,,,18560.18,
5974020,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974020,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974020,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974020,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974020,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974020,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974020,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974020,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974020,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974020,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974020,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974020,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974020,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974020,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974020,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974020,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974020,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974030,20:03:00,20:03:00,10444,1,,,1,0,
5974030,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974030,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974030,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974030,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974030,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974030,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974030,20:09:00,20:09:00,9625,8,,,,3744.7,
5974030,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974030,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974030,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974030,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974030,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974030,20:17:00,20:17:00,3298,14,,,,6850.3,
5974030,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974030,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974030,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974030,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974030,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974030,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974030,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974030,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974030,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974030,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974030,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974030,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974030,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974030,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974030,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974030,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974030,20:28:00,20:28:00,9514,31,,,,11767.77,
5974030,20:29:00,20:29:00,9516,32,,,,12249.35,
5974030,20:30:00,20:30:00,9518,33,,,,12556.38,
5974030,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974030,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974030,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974030,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974030,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974030,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974030,20:35:00,20:35:00,3411,40,,,,14709.18,
5974030,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974030,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974030,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974030,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974030,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974030,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974030,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974030,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974030,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974030,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974030,20:42:00,20:42:00,10269,51,,,,18560.18,
5974030,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974030,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974030,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974030,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974030,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974030,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974030,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974030,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974030,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974030,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974030,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974030,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974030,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974030,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974030,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974030,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974030,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974040,20:03:00,20:03:00,10444,1,,,1,0,
5974040,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974040,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974040,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974040,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974040,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974040,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974040,20:09:00,20:09:00,9625,8,,,,3744.7,
5974040,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974040,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974040,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974040,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974040,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974040,20:17:00,20:17:00,3298,14,,,,6850.3,
5974040,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974040,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974040,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974040,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974040,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974040,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974040,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974040,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974040,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974040,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974040,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974040,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974040,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974040,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974040,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974040,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974040,20:28:00,20:28:00,9514,31,,,,11767.77,
5974040,20:29:00,20:29:00,9516,32,,,,12249.35,
5974040,20:30:00,20:30:00,9518,33,,,,12556.38,
5974040,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974040,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974040,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974040,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974040,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974040,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974040,20:35:00,20:35:00,3411,40,,,,14709.18,
5974040,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974040,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974040,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974040,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974040,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974040,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974040,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974040,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974040,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974040,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974040,20:42:00,20:42:00,10269,51,,,,18560.18,
5974040,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974040,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974040,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974040,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974040,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974040,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974040,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974040,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974040,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974040,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974040,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974040,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974040,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974040,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974040,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974040,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974040,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974050,20:03:00,20:03:00,10444,1,,,1,0,
5974050,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974050,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974050,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974050,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974050,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974050,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974050,20:09:00,20:09:00,9625,8,,,,3744.7,
5974050,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974050,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974050,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974050,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974050,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974050,20:17:00,20:17:00,3298,14,,,,6850.3,
5974050,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974050,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974050,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974050,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974050,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974050,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974050,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974050,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974050,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974050,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974050,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974050,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974050,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974050,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974050,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974050,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974050,20:28:00,20:28:00,9514,31,,,,11767.77,
5974050,20:29:00,20:29:00,9516,32,,,,12249.35,
5974050,20:30:00,20:30:00,9518,33,,,,12556.38,
5974050,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974050,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974050,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974050,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974050,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974050,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974050,20:35:00,20:35:00,3411,40,,,,14709.18,
5974050,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974050,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974050,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974050,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974050,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974050,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974050,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974050,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974050,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974050,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974050,20:42:00,20:42:00,10269,51,,,,18560.18,
5974050,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974050,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974050,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974050,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974050,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974050,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974050,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974050,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974050,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974050,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974050,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974050,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974050,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974050,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974050,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974050,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974050,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974060,20:03:00,20:03:00,10444,1,,,1,0,
5974060,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974060,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974060,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974060,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974060,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974060,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974060,20:09:00,20:09:00,9625,8,,,,3744.7,
5974060,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974060,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974060,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974060,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974060,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974060,20:17:00,20:17:00,3298,14,,,,6850.3,
5974060,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974060,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974060,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974060,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974060,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974060,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974060,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974060,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974060,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974060,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974060,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974060,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974060,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974060,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974060,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974060,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974060,20:28:00,20:28:00,9514,31,,,,11767.77,
5974060,20:29:00,20:29:00,9516,32,,,,12249.35,
5974060,20:30:00,20:30:00,9518,33,,,,12556.38,
5974060,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974060,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974060,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974060,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974060,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974060,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974060,20:35:00,20:35:00,3411,40,,,,14709.18,
5974060,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974060,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974060,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974060,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974060,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974060,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974060,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974060,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974060,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974060,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974060,20:42:00,20:42:00,10269,51,,,,18560.18,
5974060,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974060,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974060,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974060,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974060,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974060,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974060,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974060,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974060,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974060,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974060,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974060,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974060,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974060,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974060,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974060,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974060,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974080,20:03:00,20:03:00,10444,1,,,1,0,
5974080,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974080,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974080,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974080,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974080,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974080,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974080,20:09:00,20:09:00,9625,8,,,,3744.7,
5974080,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974080,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974080,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974080,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974080,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974080,20:17:00,20:17:00,3298,14,,,,6850.3,
5974080,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974080,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974080,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974080,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974080,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974080,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974080,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974080,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974080,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974080,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974080,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974080,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974080,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974080,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974080,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974080,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974080,20:28:00,20:28:00,9514,31,,,,11767.77,
5974080,20:29:00,20:29:00,9516,32,,,,12249.35,
5974080,20:30:00,20:30:00,9518,33,,,,12556.38,
5974080,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974080,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974080,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974080,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974080,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974080,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974080,20:35:00,20:35:00,3411,40,,,,14709.18,
5974080,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974080,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974080,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974080,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974080,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974080,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974080,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974080,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974080,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974080,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974080,20:42:00,20:42:00,10269,51,,,,18560.18,
5974080,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974080,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974080,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974080,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974080,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974080,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974080,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974080,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974080,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974080,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974080,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974080,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974080,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974080,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974080,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974080,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974080,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974090,20:03:00,20:03:00,10444,1,,,1,0,
5974090,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974090,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974090,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974090,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974090,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974090,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974090,20:09:00,20:09:00,9625,8,,,,3744.7,
5974090,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974090,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974090,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974090,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974090,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974090,20:17:00,20:17:00,3298,14,,,,6850.3,
5974090,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974090,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974090,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974090,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974090,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974090,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974090,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974090,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974090,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974090,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974090,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974090,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974090,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974090,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974090,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974090,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974090,20:28:00,20:28:00,9514,31,,,,11767.77,
5974090,20:29:00,20:29:00,9516,32,,,,12249.35,
5974090,20:30:00,20:30:00,9518,33,,,,12556.38,
5974090,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974090,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974090,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974090,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974090,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974090,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974090,20:35:00,20:35:00,3411,40,,,,14709.18,
5974090,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974090,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974090,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974090,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974090,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974090,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974090,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974090,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974090,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974090,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974090,20:42:00,20:42:00,10269,51,,,,18560.18,
5974090,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974090,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974090,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974090,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974090,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974090,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974090,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974090,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974090,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974090,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974090,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974090,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974090,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974090,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974090,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974090,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974090,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974100,20:03:00,20:03:00,10444,1,,,1,0,
5974100,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974100,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974100,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974100,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974100,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974100,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974100,20:09:00,20:09:00,9625,8,,,,3744.7,
5974100,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974100,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974100,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974100,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974100,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974100,20:17:00,20:17:00,3298,14,,,,6850.3,
5974100,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974100,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974100,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974100,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974100,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974100,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974100,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974100,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974100,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974100,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974100,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974100,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974100,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974100,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974100,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974100,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974100,20:28:00,20:28:00,9514,31,,,,11767.77,
5974100,20:29:00,20:29:00,9516,32,,,,12249.35,
5974100,20:30:00,20:30:00,9518,33,,,,12556.38,
5974100,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974100,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974100,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974100,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974100,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974100,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974100,20:35:00,20:35:00,3411,40,,,,14709.18,
5974100,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974100,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974100,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974100,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974100,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974100,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974100,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974100,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974100,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974100,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974100,20:42:00,20:42:00,10269,51,,,,18560.18,
5974100,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974100,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974100,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974100,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974100,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974100,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974100,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974100,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974100,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974100,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974100,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974100,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974100,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974100,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974100,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974100,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974100,20:54:00,20:54:00,6608,68,,1,,25246.36,
5974130,20:03:00,20:03:00,10444,1,,,1,0,
5974130,20:04:45,20:04:45,9767,2,,,,1238.64,0
5974130,20:05:22,20:05:22,9765,3,,,,1615.32,0
5974130,20:05:53,20:05:53,9763,4,,,,1925.84,0
5974130,20:06:31,20:06:31,10568,5,,,,2277.99,0
5974130,20:07:22,20:07:22,3276,6,,,,2791.43,0
5974130,20:08:04,20:08:04,3277,7,,,,3219.37,0
5974130,20:09:00,20:09:00,9625,8,,,,3744.7,
5974130,20:11:32,20:11:32,8537,9,,,,4721.68,0
5974130,20:12:40,20:12:40,9023,10,,,,5111.39,0
5974130,20:14:45,20:14:45,6971,11,,,,6011.35,0
5974130,20:15:26,20:15:26,8343,12,,,,6293.08,0
5974130,20:15:56,20:15:56,9510,13,,,,6462.25,0
5974130,20:17:00,20:17:00,3298,14,,,,6850.3,
5974130,20:17:24,20:17:24,9714,15,,,,7024.2,0
5974130,20:17:41,20:17:41,3299,16,,,,7176.05,0
5974130,20:18:14,20:18:14,3300,17,,,,7412.12,0
5974130,20:18:38,20:18:38,3301,18,,,,7642.16,0
5974130,20:19:08,20:19:08,3302,19,,,,7818.47,0
5974130,20:20:08,20:20:08,3303,20,,,,8238.26,0
5974130,20:21:04,20:21:04,3304,21,,,,8704.84,0
5974130,20:22:04,20:22:04,3316,22,,,,9319.71,0
5974130,20:22:43,20:22:43,3317,23,,,,9585.31,0
5974130,20:23:29,20:23:29,3318,24,,,,9852.85,0
5974130,20:23:46,20:23:46,3319,25,,,,10011.86,0
5974130,20:24:03,20:24:03,3320,26,,,,10155.7,0
5974130,20:25:01,20:25:01,3321,27,,,,10581.1,0
5974130,20:25:43,20:25:43,3322,28,,,,10934.16,0
5974130,20:26:55,20:26:55,5941,29,,,,11117.02,0
5974130,20:27:24,20:27:24,5942,30,,,,11415.25,0
5974130,20:28:00,20:28:00,9514,31,,,,11767.77,
5974130,20:29:00,20:29:00,9516,32,,,,12249.35,
5974130,20:30:00,20:30:00,9518,33,,,,12556.38,
5974130,20:31:10,20:31:10,3024,34,,,,13241.22,0
5974130,20:31:54,20:31:54,10590,35,,,,13660.18,0
5974130,20:32:27,20:32:27,3096,36,,,,13950.16,0
5974130,20:32:52,20:32:52,3097,37,,,,14166.98,0
5974130,20:33:39,20:33:39,3098,38,,,,14387.25,0
5974130,20:33:53,20:33:53,3099,39,,,,14510.68,0
5974130,20:35:00,20:35:00,3411,40,,,,14709.18,
5974130,20:35:39,20:35:39,3412,41,,,,15071.88,0
5974130,20:36:12,20:36:12,3413,42,,,,15373.3,0
5974130,20:36:33,20:36:33,7235,43,,,,15536.86,0
5974130,20:37:05,20:37:05,3415,44,,,,15827.67,0
5974130,20:37:35,20:37:35,3416,45,,,,16066.52,0
5974130,20:37:59,20:37:59,3417,46,,,,16245.52,0
5974130,20:38:16,20:38:16,6565,47,,,,16385.74,0
5974130,20:40:36,20:40:36,7977,48,,,,17754.46,0
5974130,20:41:09,20:41:09,7978,49,,,,18084.28,0
5974130,20:41:23,20:41:23,7979,50,,,,18226.27,0
5974130,20:42:00,20:42:00,10269,51,,,,18560.18,
5974130,20:42:35,20:42:35,10267,52,,,,18924.59,0
5974130,20:43:02,20:43:02,10265,53,,,,19201.39,0
5974130,20:44:25,20:44:25,10668,54,,,,19770.83,0
5974130,20:45:55,20:45:55,3078,55,,,,20294.64,0
5974130,20:46:36,20:46:36,3079,56,,,,20664.38,0
5974130,20:47:20,20:47:20,3053,57,,,,20999.16,0
5974130,20:47:41,20:47:41,3054,58,,,,21221.11,0
5974130,20:48:10,20:48:10,3055,59,,,,21503.4,0
5974130,20:48:26,20:48:26,3056,60,,,,21712.8,0
5974130,20:48:56,20:48:56,3057,61,,,,21987.78,0
5974130,20:49:21,20:49:21,3058,62,,,,22305.94,0
5974130,20:49:43,20:49:43,3059,63,,,,22480.78,0
5974130,20:50:17,20:50:17,3060,64,,,,22753.59,0
5974130,20:50:50,20:50:50,3061,65,,,,23126.41,0
5974130,20:51:21,20:51:21,3062,66,,,,23435.8,0
5974130,20:52:05,20:52:05,3063,67,,,,23970.9,0
5974130,20:54:00,20:54:00,6608,68,,1,,25246.36,
6045010,09:54:00,09:54:00,10444,1,,,1,0,
6045010,09:55:28,09:55:28,9767,2,,,,1238.64,0
6045010,09:55:58,09:55:58,9765,3,,,,1615.32,0
6045010,09:56:24,09:56:24,9763,4,,,,1925.84,0
6045010,09:56:56,09:56:56,10568,5,,,,2277.99,0
6045010,09:57:38,09:57:38,3276,6,,,,2791.43,0
6045010,09:58:13,09:58:13,3277,7,,,,3219.37,0
6045010,09:59:00,09:59:00,9625,8,,,,3744.7,
6045010,10:00:35,10:00:35,8537,9,,,,4721.68,0
6045010,10:01:17,10:01:17,9023,10,,,,5111.39,0
6045010,10:02:35,10:02:35,6971,11,,,,6011.35,0
6045010,10:03:01,10:03:01,8343,12,,,,6293.08,0
6045010,10:03:20,10:03:20,9510,13,,,,6462.25,0
6045010,10:04:00,10:04:00,3298,14,,,,6850.3,
6045010,10:04:22,10:04:22,9714,15,,,,7024.2,0
6045010,10:04:37,10:04:37,3299,16,,,,7176.05,0
6045010,10:05:07,10:05:07,3300,17,,,,7412.12,0
6045010,10:05:29,10:05:29,3301,18,,,,7642.16,0
6045010,10:05:57,10:05:57,3302,19,,,,7818.47,0
6045010,10:06:51,10:06:51,3303,20,,,,8238.26,0
6045010,10:07:42,10:07:42,3304,21,,,,8704.84,0
6045010,10:08:37,10:08:37,3316,22,,,,9319.71,0
6045010,10:09:12,10:09:12,3317,23,,,,9585.31,0
6045010,10:09:54,10:09:54,3318,24,,,,9852.85,0
6045010,10:10:09,10:10:09,3319,25,,,,10011.86,0
6045010,10:10:25,10:10:25,3320,26,,,,10155.7,0
6045010,10:11:17,10:11:17,3321,27,,,,10581.1,0
6045010,10:11:56,10:11:56,3322,28,,,,10934.16,0
6045010,10:13:01,10:13:01,5941,29,,,,11117.02,0
6045010,10:13:27,10:13:27,5942,30,,,,11415.25,0
6045010,10:14:00,10:14:00,9514,31,,,,11767.77,
6045010,10:16:00,10:16:00,9516,32,,,,12249.35,
6045010,10:18:00,10:18:00,9518,33,,,,12556.38,
6045010,10:19:10,10:19:10,3024,34,,,,13241.22,0
6045010,10:19:54,10:19:54,10590,35,,,,13660.18,0
6045010,10:20:27,10:20:27,3096,36,,,,13950.16,0
6045010,10:20:52,10:20:52,3097,37,,,,14166.98,0
6045010,10:21:39,10:21:39,3098,38,,,,14387.25,0
6045010,10:21:53,10:21:53,3099,39,,,,14510.68,0
6045010,10:23:00,10:23:00,3411,40,,,,14709.18,
6045010,10:23:50,10:23:50,3412,41,,,,15071.88,0
6045010,10:24:33,10:24:33,3413,42,,,,15373.3,0
6045010,10:25:00,10:25:00,7235,43,,,,15536.86,0
6045010,10:25:41,10:25:41,3415,44,,,,15827.67,0
6045010,10:26:20,10:26:20,3416,45,,,,16066.52,0
6045010,10:26:50,10:26:50,3417,46,,,,16245.52,0
6045010,10:27:13,10:27:13,6565,47,,,,16385.74,0
6045010,10:30:13,10:30:13,7977,48,,,,17754.46,0
6045010,10:30:55,10:30:55,7978,49,,,,18084.28,0
6045010,10:31:12,10:31:12,7979,50,,,,18226.27,0
6045010,10:32:00,10:32:00,10269,51,,,,18560.18,
6045010,10:32:44,10:32:44,10267,52,,,,18924.59,0
6045010,10:33:17,10:33:17,10265,53,,,,19201.39,0
6045010,10:35:01,10:35:01,10668,54,,,,19770.83,0
6045010,10:36:54,10:36:54,3078,55,,,,20294.64,0
6045010,10:37:45,10:37:45,3079,56,,,,20664.38,0
6045010,10:38:40,10:38:40,3053,57,,,,20999.16,0
6045010,10:39:06,10:39:06,3054,58,,,,21221.11,0
6045010,10:39:42,10:39:42,3055,59,,,,21503.4,0
6045010,10:40:02,10:40:02,3056,60,,,,21712.8,0
6045010,10:40:41,10:40:41,3057,61,,,,21987.78,0
6045010,10:41:11,10:41:11,3058,62,,,,22305.94,0
6045010,10:41:39,10:41:39,3059,63,,,,22480.78,0
6045010,10:42:21,10:42:21,3060,64,,,,22753.59,0
6045010,10:43:03,10:43:03,3061,65,,,,23126.41,0
6045010,10:43:41,10:43:41,3062,66,,,,23435.8,0
6045010,10:44:36,10:44:36,3063,67,,,,23970.9,0
6045010,10:47:00,10:47:00,6608,68,,1,,25246.36,
6045120,09:54:00,09:54:00,10444,1,,,1,0,
6045120,09:55:28,09:55:28,9767,2,,,,1238.64,0
6045120,09:55:58,09:55:58,9765,3,,,,1615.32,0
6045120,09:56:24,09:56:24,9763,4,,,,1925.84,0
6045120,09:56:56,09:56:56,10568,5,,,,2277.99,0
6045120,09:57:38,09:57:38,3276,6,,,,2791.43,0
6045120,09:58:13,09:58:13,3277,7,,,,3219.37,0
6045120,09:59:00,09:59:00,9625,8,,,,3744.7,
6045120,10:00:35,10:00:35,8537,9,,,,4721.68,0
6045120,10:01:17,10:01:17,9023,10,,,,5111.39,0
6045120,10:02:35,10:02:35,6971,11,,,,6011.35,0
6045120,10:03:01,10:03:01,8343,12,,,,6293.08,0
6045120,10:03:20,10:03:20,9510,13,,,,6462.25,0
6045120,10:04:00,10:04:00,3298,14,,,,6850.3,
6045120,10:04:22,10:04:22,9714,15,,,,7024.2,0
6045120,10:04:37,10:04:37,3299,16,,,,7176.05,0
6045120,10:05:07,10:05:07,3300,17,,,,7412.12,0
6045120,10:05:29,10:05:29,3301,18,,,,7642.16,0
6045120,10:05:57,10:05:57,3302,19,,,,7818.47,0
6045120,10:06:51,10:06:51,3303,20,,,,8238.26,0
6045120,10:07:42,10:07:42,3304,21,,,,8704.84,0
6045120,10:08:37,10:08:37,3316,22,,,,9319.71,0
6045120,10:09:12,10:09:12,3317,23,,,,9585.31,0
6045120,10:09:54,10:09:54,3318,24,,,,9852.85,0
6045120,10:10:09,10:10:09,3319,25,,,,10011.86,0
6045120,10:10:25,10:10:25,3320,26,,,,10155.7,0
6045120,10:11:17,10:11:17,3321,27,,,,10581.1,0
6045120,10:11:56,10:11:56,3322,28,,,,10934.16,0
6045120,10:13:01,10:13:01,5941,29,,,,11117.02,0
6045120,10:13:27,10:13:27,5942,30,,,,11415.25,0
6045120,10:14:00,10:14:00,9514,31,,,,11767.77,
6045120,10:16:00,10:16:00,9516,32,,,,12249.35,
6045120,10:18:00,10:18:00,9518,33,,,,12556.38,
6045120,10:19:10,10:19:10,3024,34,,,,13241.22,0
6045120,10:19:54,10:19:54,10590,35,,,,13660.18,0
6045120,10:20:27,10:20:27,3096,36,,,,13950.16,0
6045120,10:20:52,10:20:52,3097,37,,,,14166.98,0
6045120,10:21:39,10:21:39,3098,38,,,,14387.25,0
6045120,10:21:53,10:21:53,3099,39,,,,14510.68,0
6045120,10:23:00,10:23:00,3411,40,,,,14709.18,
6045120,10:23:50,10:23:50,3412,41,,,,15071.88,0
6045120,10:24:33,10:24:33,3413,42,,,,15373.3,0
6045120,10:25:00,10:25:00,7235,43,,,,15536.86,0
6045120,10:25:41,10:25:41,3415,44,,,,15827.67,0
6045120,10:26:20,10:26:20,3416,45,,,,16066.52,0
6045120,10:26:50,10:26:50,3417,46,,,,16245.52,0
6045120,10:27:13,10:27:13,6565,47,,,,16385.74,0
6045120,10:30:13,10:30:13,7977,48,,,,17754.46,0
6045120,10:30:55,10:30:55,7978,49,,,,18084.28,0
6045120,10:31:12,10:31:12,7979,50,,,,18226.27,0
6045120,10:32:00,10:32:00,10269,51,,,,18560.18,
6045120,10:32:44,10:32:44,10267,52,,,,18924.59,0
6045120,10:33:17,10:33:17,10265,53,,,,19201.39,0
6045120,10:35:01,10:35:01,10668,54,,,,19770.83,0
6045120,10:36:54,10:36:54,3078,55,,,,20294.64,0
6045120,10:37:45,10:37:45,3079,56,,,,20664.38,0
6045120,10:38:40,10:38:40,3053,57,,,,20999.16,0
6045120,10:39:06,10:39:06,3054,58,,,,21221.11,0
6045120,10:39:42,10:39:42,3055,59,,,,21503.4,0
6045120,10:40:02,10:40:02,3056,60,,,,21712.8,0
6045120,10:40:41,10:40:41,3057,61,,,,21987.78,0
6045120,10:41:11,10:41:11,3058,62,,,,22305.94,0
6045120,10:41:39,10:41:39,3059,63,,,,22480.78,0
6045120,10:42:21,10:42:21,3060,64,,,,22753.59,0
6045120,10:43:03,10:43:03,3061,65,,,,23126.41,0
6045120,10:43:41,10:43:41,3062,66,,,,23435.8,0
6045120,10:44:36,10:44:36,3063,67,,,,23970.9,0
6045120,10:47:00,10:47:00,6608,68,,1,,25246.36,
6045140,09:54:00,09:54:00,10444,1,,,1,0,
6045140,09:55:28,09:55:28,9767,2,,,,1238.64,0
6045140,09:55:58,09:55:58,9765,3,,,,1615.32,0
6045140,09:56:24,09:56:24,9763,4,,,,1925.84,0
6045140,09:56:56,09:56:56,10568,5,,,,2277.99,0
6045140,09:57:38,09:57:38,3276,6,,,,2791.43,0
6045140,09:58:13,09:58:13,3277,7,,,,3219.37,0
6045140,09:59:00,09:59:00,9625,8,,,,3744.7,
6045140,10:00:35,10:00:35,8537,9,,,,4721.68,0
6045140,10:01:17,10:01:17,9023,10,,,,5111.39,0
6045140,10:02:35,10:02:35,6971,11,,,,6011.35,0
6045140,10:03:01,10:03:01,8343,12,,,,6293.08,0
6045140,10:03:20,10:03:20,9510,13,,,,6462.25,0
6045140,10:04:00,10:04:00,3298,14,,,,6850.3,
6045140,10:04:22,10:04:22,9714,15,,,,7024.2,0
6045140,10:04:37,10:04:37,3299,16,,,,7176.05,0
6045140,10:05:07,10:05:07,3300,17,,,,7412.12,0
6045140,10:05:29,10:05:29,3301,18,,,,7642.16,0
6045140,10:05:57,10:05:57,3302,19,,,,7818.47,0
6045140,10:06:51,10:06:51,3303,20,,,,8238.26,0
6045140,10:07:42,10:07:42,3304,21,,,,8704.84,0
6045140,10:08:37,10:08:37,3316,22,,,,9319.71,0
6045140,10:09:12,10:09:12,3317,23,,,,9585.31,0
6045140,10:09:54,10:09:54,3318,24,,,,9852.85,0
6045140,10:10:09,10:10:09,3319,25,,,,10011.86,0
6045140,10:10:25,10:10:25,3320,26,,,,10155.7,0
6045140,10:11:17,10:11:17,3321,27,,,,10581.1,0
6045140,10:11:56,10:11:56,3322,28,,,,10934.16,0
6045140,10:13:01,10:13:01,5941,29,,,,11117.02,0
6045140,10:13:27,10:13:27,5942,30,,,,11415.25,0
6045140,10:14:00,10:14:00,9514,31,,,,11767.77,
6045140,10:16:00,10:16:00,9516,32,,,,12249.35,
6045140,10:18:00,10:18:00,9518,33,,,,12556.38,
6045140,10:19:10,10:19:10,3024,34,,,,13241.22,0
6045140,10:19:54,10:19:54,10590,35,,,,13660.18,0
6045140,10:20:27,10:20:27,3096,36,,,,13950.16,0
6045140,10:20:52,10:20:52,3097,37,,,,14166.98,0
6045140,10:21:39,10:21:39,3098,38,,,,14387.25,0
6045140,10:21:53,10:21:53,3099,39,,,,14510.68,0
6045140,10:23:00,10:23:00,3411,40,,,,14709.18,
6045140,10:23:50,10:23:50,3412,41,,,,15071.88,0
6045140,10:24:33,10:24:33,3413,42,,,,15373.3,0
6045140,10:25:00,10:25:00,7235,43,,,,15536.86,0
6045140,10:25:41,10:25:41,3415,44,,,,15827.67,0
6045140,10:26:20,10:26:20,3416,45,,,,16066.52,0
6045140,10:26:50,10:26:50,3417,46,,,,16245.52,0
6045140,10:27:13,10:27:13,6565,47,,,,16385.74,0
6045140,10:30:13,10:30:13,7977,48,,,,17754.46,0
6045140,10:30:55,10:30:55,7978,49,,,,18084.28,0
6045140,10:31:12,10:31:12,7979,50,,,,18226.27,0
6045140,10:32:00,10:32:00,10269,51,,,,18560.18,
6045140,10:32:44,10:32:44,10267,52,,,,18924.59,0
6045140,10:33:17,10:33:17,10265,53,,,,19201.39,0
6045140,10:35:01,10:35:01,10668,54,,,,19770.83,0
6045140,10:36:54,10:36:54,3078,55,,,,20294.64,0
6045140,10:37:45,10:37:45,3079,56,,,,20664.38,0
6045140,10:38:40,10:38:40,3053,57,,,,20999.16,0
6045140,10:39:06,10:39:06,3054,58,,,,21221.11,0
6045140,10:39:42,10:39:42,3055,59,,,,21503.4,0
6045140,10:40:02,10:40:02,3056,60,,,,21712.8,0
6045140,10:40:41,10:40:41,3057,61,,,,21987.78,0
6045140,10:41:11,10:41:11,3058,62,,,,22305.94,0
6045140,10:41:39,10:41:39,3059,63,,,,22480.78,0
6045140,10:42:21,10:42:21,3060,64,,,,22753.59,0
6045140,10:43:03,10:43:03,3061,65,,,,23126.41,0
6045140,10:43:41,10:43:41,3062,66,,,,23435.8,0
6045140,10:44:36,10:44:36,3063,67,,,,23970.9,0
6045140,10:47:00,10:47:00,6608,68,,1,,25246.36,
6224020,06:03:00,06:03:00,10444,1,,,1,0,
6224020,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224020,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224020,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224020,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224020,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224020,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224020,06:10:00,06:10:00,9625,8,,,,3744.7,
6224020,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224020,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224020,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224020,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224020,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224020,06:17:00,06:17:00,3298,14,,,,6850.3,
6224020,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224020,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224020,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224020,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224020,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224020,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224020,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224020,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224020,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224020,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224020,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224020,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224020,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224020,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224020,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224020,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224020,06:28:00,06:28:00,9514,31,,,,11767.77,
6224020,06:29:00,06:29:00,9516,32,,,,12249.35,
6224020,06:30:00,06:30:00,9518,33,,,,12556.38,
6224020,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224020,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224020,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224020,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224020,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224020,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224020,06:35:00,06:35:00,3411,40,,,,14709.18,
6224020,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224020,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224020,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224020,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224020,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224020,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224020,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224020,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224020,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224020,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224020,06:43:00,06:43:00,10269,51,,,,18560.18,
6224020,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224020,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224020,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224020,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224020,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224020,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224020,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224020,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224020,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224020,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224020,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224020,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224020,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224020,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224020,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224020,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224020,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224030,06:03:00,06:03:00,10444,1,,,1,0,
6224030,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224030,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224030,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224030,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224030,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224030,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224030,06:10:00,06:10:00,9625,8,,,,3744.7,
6224030,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224030,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224030,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224030,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224030,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224030,06:17:00,06:17:00,3298,14,,,,6850.3,
6224030,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224030,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224030,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224030,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224030,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224030,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224030,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224030,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224030,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224030,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224030,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224030,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224030,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224030,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224030,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224030,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224030,06:28:00,06:28:00,9514,31,,,,11767.77,
6224030,06:29:00,06:29:00,9516,32,,,,12249.35,
6224030,06:30:00,06:30:00,9518,33,,,,12556.38,
6224030,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224030,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224030,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224030,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224030,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224030,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224030,06:35:00,06:35:00,3411,40,,,,14709.18,
6224030,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224030,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224030,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224030,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224030,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224030,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224030,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224030,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224030,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224030,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224030,06:43:00,06:43:00,10269,51,,,,18560.18,
6224030,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224030,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224030,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224030,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224030,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224030,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224030,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224030,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224030,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224030,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224030,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224030,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224030,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224030,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224030,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224030,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224030,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224040,06:03:00,06:03:00,10444,1,,,1,0,
6224040,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224040,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224040,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224040,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224040,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224040,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224040,06:10:00,06:10:00,9625,8,,,,3744.7,
6224040,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224040,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224040,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224040,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224040,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224040,06:17:00,06:17:00,3298,14,,,,6850.3,
6224040,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224040,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224040,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224040,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224040,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224040,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224040,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224040,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224040,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224040,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224040,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224040,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224040,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224040,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224040,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224040,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224040,06:28:00,06:28:00,9514,31,,,,11767.77,
6224040,06:29:00,06:29:00,9516,32,,,,12249.35,
6224040,06:30:00,06:30:00,9518,33,,,,12556.38,
6224040,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224040,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224040,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224040,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224040,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224040,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224040,06:35:00,06:35:00,3411,40,,,,14709.18,
6224040,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224040,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224040,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224040,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224040,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224040,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224040,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224040,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224040,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224040,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224040,06:43:00,06:43:00,10269,51,,,,18560.18,
6224040,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224040,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224040,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224040,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224040,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224040,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224040,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224040,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224040,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224040,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224040,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224040,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224040,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224040,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224040,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224040,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224040,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224050,06:03:00,06:03:00,10444,1,,,1,0,
6224050,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224050,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224050,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224050,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224050,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224050,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224050,06:10:00,06:10:00,9625,8,,,,3744.7,
6224050,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224050,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224050,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224050,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224050,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224050,06:17:00,06:17:00,3298,14,,,,6850.3,
6224050,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224050,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224050,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224050,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224050,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224050,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224050,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224050,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224050,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224050,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224050,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224050,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224050,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224050,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224050,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224050,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224050,06:28:00,06:28:00,9514,31,,,,11767.77,
6224050,06:29:00,06:29:00,9516,32,,,,12249.35,
6224050,06:30:00,06:30:00,9518,33,,,,12556.38,
6224050,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224050,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224050,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224050,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224050,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224050,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224050,06:35:00,06:35:00,3411,40,,,,14709.18,
6224050,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224050,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224050,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224050,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224050,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224050,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224050,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224050,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224050,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224050,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224050,06:43:00,06:43:00,10269,51,,,,18560.18,
6224050,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224050,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224050,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224050,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224050,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224050,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224050,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224050,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224050,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224050,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224050,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224050,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224050,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224050,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224050,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224050,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224050,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224060,06:03:00,06:03:00,10444,1,,,1,0,
6224060,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224060,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224060,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224060,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224060,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224060,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224060,06:10:00,06:10:00,9625,8,,,,3744.7,
6224060,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224060,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224060,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224060,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224060,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224060,06:17:00,06:17:00,3298,14,,,,6850.3,
6224060,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224060,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224060,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224060,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224060,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224060,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224060,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224060,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224060,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224060,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224060,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224060,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224060,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224060,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224060,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224060,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224060,06:28:00,06:28:00,9514,31,,,,11767.77,
6224060,06:29:00,06:29:00,9516,32,,,,12249.35,
6224060,06:30:00,06:30:00,9518,33,,,,12556.38,
6224060,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224060,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224060,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224060,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224060,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224060,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224060,06:35:00,06:35:00,3411,40,,,,14709.18,
6224060,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224060,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224060,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224060,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224060,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224060,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224060,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224060,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224060,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224060,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224060,06:43:00,06:43:00,10269,51,,,,18560.18,
6224060,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224060,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224060,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224060,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224060,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224060,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224060,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224060,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224060,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224060,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224060,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224060,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224060,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224060,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224060,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224060,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224060,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224080,06:03:00,06:03:00,10444,1,,,1,0,
6224080,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224080,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224080,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224080,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224080,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224080,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224080,06:10:00,06:10:00,9625,8,,,,3744.7,
6224080,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224080,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224080,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224080,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224080,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224080,06:17:00,06:17:00,3298,14,,,,6850.3,
6224080,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224080,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224080,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224080,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224080,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224080,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224080,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224080,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224080,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224080,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224080,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224080,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224080,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224080,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224080,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224080,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224080,06:28:00,06:28:00,9514,31,,,,11767.77,
6224080,06:29:00,06:29:00,9516,32,,,,12249.35,
6224080,06:30:00,06:30:00,9518,33,,,,12556.38,
6224080,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224080,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224080,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224080,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224080,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224080,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224080,06:35:00,06:35:00,3411,40,,,,14709.18,
6224080,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224080,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224080,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224080,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224080,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224080,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224080,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224080,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224080,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224080,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224080,06:43:00,06:43:00,10269,51,,,,18560.18,
6224080,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224080,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224080,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224080,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224080,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224080,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224080,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224080,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224080,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224080,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224080,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224080,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224080,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224080,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224080,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224080,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224080,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224090,06:03:00,06:03:00,10444,1,,,1,0,
6224090,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224090,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224090,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224090,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224090,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224090,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224090,06:10:00,06:10:00,9625,8,,,,3744.7,
6224090,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224090,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224090,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224090,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224090,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224090,06:17:00,06:17:00,3298,14,,,,6850.3,
6224090,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224090,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224090,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224090,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224090,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224090,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224090,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224090,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224090,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224090,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224090,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224090,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224090,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224090,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224090,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224090,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224090,06:28:00,06:28:00,9514,31,,,,11767.77,
6224090,06:29:00,06:29:00,9516,32,,,,12249.35,
6224090,06:30:00,06:30:00,9518,33,,,,12556.38,
6224090,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224090,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224090,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224090,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224090,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224090,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224090,06:35:00,06:35:00,3411,40,,,,14709.18,
6224090,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224090,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224090,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224090,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224090,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224090,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224090,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224090,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224090,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224090,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224090,06:43:00,06:43:00,10269,51,,,,18560.18,
6224090,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224090,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224090,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224090,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224090,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224090,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224090,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224090,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224090,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224090,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224090,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224090,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224090,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224090,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224090,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224090,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224090,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224100,06:03:00,06:03:00,10444,1,,,1,0,
6224100,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224100,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224100,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224100,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224100,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224100,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224100,06:10:00,06:10:00,9625,8,,,,3744.7,
6224100,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224100,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224100,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224100,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224100,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224100,06:17:00,06:17:00,3298,14,,,,6850.3,
6224100,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224100,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224100,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224100,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224100,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224100,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224100,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224100,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224100,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224100,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224100,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224100,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224100,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224100,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224100,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224100,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224100,06:28:00,06:28:00,9514,31,,,,11767.77,
6224100,06:29:00,06:29:00,9516,32,,,,12249.35,
6224100,06:30:00,06:30:00,9518,33,,,,12556.38,
6224100,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224100,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224100,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224100,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224100,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224100,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224100,06:35:00,06:35:00,3411,40,,,,14709.18,
6224100,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224100,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224100,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224100,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224100,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224100,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224100,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224100,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224100,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224100,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224100,06:43:00,06:43:00,10269,51,,,,18560.18,
6224100,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224100,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224100,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224100,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224100,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224100,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224100,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224100,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224100,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224100,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224100,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224100,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224100,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224100,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224100,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224100,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224100,06:53:00,06:53:00,6608,68,,1,,25246.36,
6224130,06:03:00,06:03:00,10444,1,,,1,0,
6224130,06:05:03,06:05:03,9767,2,,,,1238.64,0
6224130,06:05:46,06:05:46,9765,3,,,,1615.32,0
6224130,06:06:22,06:06:22,9763,4,,,,1925.84,0
6224130,06:07:07,06:07:07,10568,5,,,,2277.99,0
6224130,06:08:05,06:08:05,3276,6,,,,2791.43,0
6224130,06:08:55,06:08:55,3277,7,,,,3219.37,0
6224130,06:10:00,06:10:00,9625,8,,,,3744.7,
6224130,06:12:13,06:12:13,8537,9,,,,4721.68,0
6224130,06:13:12,06:13:12,9023,10,,,,5111.39,0
6224130,06:15:01,06:15:01,6971,11,,,,6011.35,0
6224130,06:15:38,06:15:38,8343,12,,,,6293.08,0
6224130,06:16:04,06:16:04,9510,13,,,,6462.25,0
6224130,06:17:00,06:17:00,3298,14,,,,6850.3,
6224130,06:17:24,06:17:24,9714,15,,,,7024.2,0
6224130,06:17:41,06:17:41,3299,16,,,,7176.05,0
6224130,06:18:14,06:18:14,3300,17,,,,7412.12,0
6224130,06:18:38,06:18:38,3301,18,,,,7642.16,0
6224130,06:19:08,06:19:08,3302,19,,,,7818.47,0
6224130,06:20:08,06:20:08,3303,20,,,,8238.26,0
6224130,06:21:04,06:21:04,3304,21,,,,8704.84,0
6224130,06:22:04,06:22:04,3316,22,,,,9319.71,0
6224130,06:22:43,06:22:43,3317,23,,,,9585.31,0
6224130,06:23:29,06:23:29,3318,24,,,,9852.85,0
6224130,06:23:46,06:23:46,3319,25,,,,10011.86,0
6224130,06:24:03,06:24:03,3320,26,,,,10155.7,0
6224130,06:25:01,06:25:01,3321,27,,,,10581.1,0
6224130,06:25:43,06:25:43,3322,28,,,,10934.16,0
6224130,06:26:55,06:26:55,5941,29,,,,11117.02,0
6224130,06:27:24,06:27:24,5942,30,,,,11415.25,0
6224130,06:28:00,06:28:00,9514,31,,,,11767.77,
6224130,06:29:00,06:29:00,9516,32,,,,12249.35,
6224130,06:30:00,06:30:00,9518,33,,,,12556.38,
6224130,06:31:10,06:31:10,3024,34,,,,13241.22,0
6224130,06:31:54,06:31:54,10590,35,,,,13660.18,0
6224130,06:32:27,06:32:27,3096,36,,,,13950.16,0
6224130,06:32:52,06:32:52,3097,37,,,,14166.98,0
6224130,06:33:39,06:33:39,3098,38,,,,14387.25,0
6224130,06:33:53,06:33:53,3099,39,,,,14510.68,0
6224130,06:35:00,06:35:00,3411,40,,,,14709.18,
6224130,06:35:45,06:35:45,3412,41,,,,15071.88,0
6224130,06:36:23,06:36:23,3413,42,,,,15373.3,0
6224130,06:36:47,06:36:47,7235,43,,,,15536.86,0
6224130,06:37:23,06:37:23,3415,44,,,,15827.67,0
6224130,06:37:58,06:37:58,3416,45,,,,16066.52,0
6224130,06:38:25,06:38:25,3417,46,,,,16245.52,0
6224130,06:38:44,06:38:44,6565,47,,,,16385.74,0
6224130,06:41:24,06:41:24,7977,48,,,,17754.46,0
6224130,06:42:02,06:42:02,7978,49,,,,18084.28,0
6224130,06:42:17,06:42:17,7979,50,,,,18226.27,0
6224130,06:43:00,06:43:00,10269,51,,,,18560.18,
6224130,06:43:29,06:43:29,10267,52,,,,18924.59,0
6224130,06:43:51,06:43:51,10265,53,,,,19201.39,0
6224130,06:45:01,06:45:01,10668,54,,,,19770.83,0
6224130,06:46:16,06:46:16,3078,55,,,,20294.64,0
6224130,06:46:50,06:46:50,3079,56,,,,20664.38,0
6224130,06:47:26,06:47:26,3053,57,,,,20999.16,0
6224130,06:47:44,06:47:44,3054,58,,,,21221.11,0
6224130,06:48:08,06:48:08,3055,59,,,,21503.4,0
6224130,06:48:21,06:48:21,3056,60,,,,21712.8,0
6224130,06:48:47,06:48:47,3057,61,,,,21987.78,0
6224130,06:49:07,06:49:07,3058,62,,,,22305.94,0
6224130,06:49:26,06:49:26,3059,63,,,,22480.78,0
6224130,06:49:54,06:49:54,3060,64,,,,22753.59,0
6224130,06:50:22,06:50:22,3061,65,,,,23126.41,0
6224130,06:50:47,06:50:47,3062,66,,,,23435.8,0
6224130,06:51:24,06:51:24,3063,67,,,,23970.9,0
6224130,06:53:00,06:53:00,6608,68,,1,,25246.36,
6437020,18:12:00,18:12:00,10444,1,,,1,0,
6437020,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437020,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437020,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437020,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437020,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437020,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437020,18:20:00,18:20:00,9625,8,,,,3744.7,
6437020,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437020,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437020,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437020,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437020,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437020,18:30:00,18:30:00,3298,14,,,,6850.3,
6437020,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437020,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437020,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437020,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437020,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437020,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437020,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437020,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437020,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437020,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437020,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437020,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437020,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437020,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437020,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437020,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437020,18:43:00,18:43:00,9514,31,,,,11767.77,
6437020,18:44:00,18:44:00,9516,32,,,,12249.35,
6437020,18:45:00,18:45:00,9518,33,,,,12556.38,
6437020,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437020,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437020,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437020,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437020,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437020,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437020,18:50:00,18:50:00,3411,40,,,,14709.18,
6437020,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437020,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437020,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437020,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437020,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437020,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437020,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437020,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437020,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437020,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437020,18:58:00,18:58:00,10269,51,,,,18560.18,
6437020,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437020,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437020,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437020,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437020,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437020,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437020,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437020,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437020,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437020,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437020,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437020,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437020,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437020,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437020,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437020,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437020,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437030,18:12:00,18:12:00,10444,1,,,1,0,
6437030,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437030,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437030,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437030,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437030,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437030,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437030,18:20:00,18:20:00,9625,8,,,,3744.7,
6437030,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437030,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437030,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437030,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437030,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437030,18:30:00,18:30:00,3298,14,,,,6850.3,
6437030,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437030,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437030,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437030,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437030,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437030,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437030,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437030,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437030,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437030,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437030,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437030,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437030,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437030,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437030,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437030,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437030,18:43:00,18:43:00,9514,31,,,,11767.77,
6437030,18:44:00,18:44:00,9516,32,,,,12249.35,
6437030,18:45:00,18:45:00,9518,33,,,,12556.38,
6437030,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437030,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437030,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437030,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437030,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437030,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437030,18:50:00,18:50:00,3411,40,,,,14709.18,
6437030,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437030,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437030,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437030,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437030,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437030,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437030,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437030,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437030,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437030,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437030,18:58:00,18:58:00,10269,51,,,,18560.18,
6437030,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437030,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437030,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437030,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437030,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437030,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437030,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437030,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437030,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437030,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437030,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437030,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437030,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437030,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437030,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437030,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437030,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437040,18:12:00,18:12:00,10444,1,,,1,0,
6437040,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437040,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437040,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437040,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437040,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437040,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437040,18:20:00,18:20:00,9625,8,,,,3744.7,
6437040,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437040,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437040,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437040,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437040,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437040,18:30:00,18:30:00,3298,14,,,,6850.3,
6437040,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437040,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437040,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437040,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437040,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437040,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437040,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437040,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437040,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437040,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437040,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437040,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437040,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437040,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437040,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437040,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437040,18:43:00,18:43:00,9514,31,,,,11767.77,
6437040,18:44:00,18:44:00,9516,32,,,,12249.35,
6437040,18:45:00,18:45:00,9518,33,,,,12556.38,
6437040,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437040,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437040,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437040,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437040,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437040,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437040,18:50:00,18:50:00,3411,40,,,,14709.18,
6437040,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437040,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437040,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437040,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437040,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437040,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437040,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437040,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437040,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437040,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437040,18:58:00,18:58:00,10269,51,,,,18560.18,
6437040,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437040,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437040,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437040,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437040,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437040,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437040,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437040,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437040,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437040,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437040,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437040,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437040,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437040,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437040,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437040,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437040,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437050,18:12:00,18:12:00,10444,1,,,1,0,
6437050,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437050,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437050,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437050,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437050,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437050,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437050,18:20:00,18:20:00,9625,8,,,,3744.7,
6437050,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437050,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437050,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437050,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437050,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437050,18:30:00,18:30:00,3298,14,,,,6850.3,
6437050,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437050,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437050,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437050,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437050,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437050,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437050,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437050,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437050,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437050,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437050,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437050,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437050,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437050,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437050,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437050,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437050,18:43:00,18:43:00,9514,31,,,,11767.77,
6437050,18:44:00,18:44:00,9516,32,,,,12249.35,
6437050,18:45:00,18:45:00,9518,33,,,,12556.38,
6437050,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437050,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437050,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437050,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437050,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437050,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437050,18:50:00,18:50:00,3411,40,,,,14709.18,
6437050,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437050,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437050,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437050,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437050,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437050,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437050,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437050,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437050,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437050,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437050,18:58:00,18:58:00,10269,51,,,,18560.18,
6437050,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437050,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437050,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437050,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437050,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437050,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437050,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437050,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437050,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437050,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437050,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437050,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437050,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437050,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437050,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437050,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437050,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437060,18:12:00,18:12:00,10444,1,,,1,0,
6437060,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437060,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437060,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437060,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437060,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437060,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437060,18:20:00,18:20:00,9625,8,,,,3744.7,
6437060,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437060,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437060,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437060,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437060,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437060,18:30:00,18:30:00,3298,14,,,,6850.3,
6437060,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437060,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437060,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437060,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437060,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437060,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437060,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437060,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437060,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437060,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437060,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437060,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437060,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437060,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437060,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437060,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437060,18:43:00,18:43:00,9514,31,,,,11767.77,
6437060,18:44:00,18:44:00,9516,32,,,,12249.35,
6437060,18:45:00,18:45:00,9518,33,,,,12556.38,
6437060,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437060,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437060,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437060,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437060,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437060,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437060,18:50:00,18:50:00,3411,40,,,,14709.18,
6437060,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437060,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437060,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437060,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437060,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437060,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437060,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437060,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437060,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437060,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437060,18:58:00,18:58:00,10269,51,,,,18560.18,
6437060,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437060,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437060,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437060,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437060,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437060,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437060,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437060,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437060,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437060,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437060,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437060,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437060,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437060,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437060,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437060,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437060,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437080,18:12:00,18:12:00,10444,1,,,1,0,
6437080,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437080,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437080,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437080,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437080,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437080,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437080,18:20:00,18:20:00,9625,8,,,,3744.7,
6437080,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437080,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437080,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437080,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437080,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437080,18:30:00,18:30:00,3298,14,,,,6850.3,
6437080,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437080,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437080,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437080,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437080,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437080,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437080,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437080,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437080,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437080,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437080,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437080,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437080,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437080,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437080,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437080,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437080,18:43:00,18:43:00,9514,31,,,,11767.77,
6437080,18:44:00,18:44:00,9516,32,,,,12249.35,
6437080,18:45:00,18:45:00,9518,33,,,,12556.38,
6437080,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437080,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437080,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437080,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437080,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437080,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437080,18:50:00,18:50:00,3411,40,,,,14709.18,
6437080,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437080,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437080,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437080,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437080,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437080,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437080,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437080,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437080,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437080,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437080,18:58:00,18:58:00,10269,51,,,,18560.18,
6437080,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437080,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437080,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437080,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437080,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437080,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437080,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437080,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437080,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437080,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437080,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437080,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437080,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437080,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437080,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437080,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437080,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437090,18:12:00,18:12:00,10444,1,,,1,0,
6437090,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437090,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437090,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437090,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437090,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437090,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437090,18:20:00,18:20:00,9625,8,,,,3744.7,
6437090,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437090,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437090,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437090,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437090,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437090,18:30:00,18:30:00,3298,14,,,,6850.3,
6437090,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437090,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437090,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437090,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437090,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437090,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437090,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437090,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437090,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437090,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437090,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437090,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437090,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437090,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437090,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437090,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437090,18:43:00,18:43:00,9514,31,,,,11767.77,
6437090,18:44:00,18:44:00,9516,32,,,,12249.35,
6437090,18:45:00,18:45:00,9518,33,,,,12556.38,
6437090,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437090,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437090,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437090,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437090,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437090,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437090,18:50:00,18:50:00,3411,40,,,,14709.18,
6437090,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437090,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437090,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437090,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437090,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437090,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437090,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437090,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437090,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437090,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437090,18:58:00,18:58:00,10269,51,,,,18560.18,
6437090,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437090,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437090,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437090,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437090,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437090,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437090,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437090,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437090,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437090,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437090,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437090,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437090,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437090,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437090,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437090,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437090,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437100,18:12:00,18:12:00,10444,1,,,1,0,
6437100,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437100,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437100,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437100,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437100,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437100,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437100,18:20:00,18:20:00,9625,8,,,,3744.7,
6437100,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437100,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437100,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437100,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437100,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437100,18:30:00,18:30:00,3298,14,,,,6850.3,
6437100,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437100,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437100,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437100,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437100,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437100,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437100,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437100,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437100,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437100,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437100,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437100,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437100,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437100,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437100,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437100,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437100,18:43:00,18:43:00,9514,31,,,,11767.77,
6437100,18:44:00,18:44:00,9516,32,,,,12249.35,
6437100,18:45:00,18:45:00,9518,33,,,,12556.38,
6437100,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437100,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437100,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437100,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437100,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437100,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437100,18:50:00,18:50:00,3411,40,,,,14709.18,
6437100,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437100,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437100,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437100,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437100,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437100,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437100,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437100,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437100,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437100,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437100,18:58:00,18:58:00,10269,51,,,,18560.18,
6437100,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437100,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437100,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437100,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437100,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437100,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437100,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437100,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437100,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437100,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437100,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437100,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437100,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437100,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437100,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437100,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437100,19:11:00,19:11:00,6608,68,,1,,25246.36,
6437130,18:12:00,18:12:00,10444,1,,,1,0,
6437130,18:14:21,18:14:21,9767,2,,,,1238.64,0
6437130,18:15:10,18:15:10,9765,3,,,,1615.32,0
6437130,18:15:51,18:15:51,9763,4,,,,1925.84,0
6437130,18:16:42,18:16:42,10568,5,,,,2277.99,0
6437130,18:17:49,18:17:49,3276,6,,,,2791.43,0
6437130,18:18:45,18:18:45,3277,7,,,,3219.37,0
6437130,18:20:00,18:20:00,9625,8,,,,3744.7,
6437130,18:23:10,18:23:10,8537,9,,,,4721.68,0
6437130,18:24:35,18:24:35,9023,10,,,,5111.39,0
6437130,18:27:11,18:27:11,6971,11,,,,6011.35,0
6437130,18:28:03,18:28:03,8343,12,,,,6293.08,0
6437130,18:28:40,18:28:40,9510,13,,,,6462.25,0
6437130,18:30:00,18:30:00,3298,14,,,,6850.3,
6437130,18:30:28,18:30:28,9714,15,,,,7024.2,0
6437130,18:30:49,18:30:49,3299,16,,,,7176.05,0
6437130,18:31:27,18:31:27,3300,17,,,,7412.12,0
6437130,18:31:56,18:31:56,3301,18,,,,7642.16,0
6437130,18:32:32,18:32:32,3302,19,,,,7818.47,0
6437130,18:33:43,18:33:43,3303,20,,,,8238.26,0
6437130,18:34:49,18:34:49,3304,21,,,,8704.84,0
6437130,18:36:00,18:36:00,3316,22,,,,9319.71,0
6437130,18:36:46,18:36:46,3317,23,,,,9585.31,0
6437130,18:37:40,18:37:40,3318,24,,,,9852.85,0
6437130,18:38:00,18:38:00,3319,25,,,,10011.86,0
6437130,18:38:20,18:38:20,3320,26,,,,10155.7,0
6437130,18:39:28,18:39:28,3321,27,,,,10581.1,0
6437130,18:40:19,18:40:19,3322,28,,,,10934.16,0
6437130,18:41:43,18:41:43,5941,29,,,,11117.02,0
6437130,18:42:17,18:42:17,5942,30,,,,11415.25,0
6437130,18:43:00,18:43:00,9514,31,,,,11767.77,
6437130,18:44:00,18:44:00,9516,32,,,,12249.35,
6437130,18:45:00,18:45:00,9518,33,,,,12556.38,
6437130,18:46:10,18:46:10,3024,34,,,,13241.22,0
6437130,18:46:54,18:46:54,10590,35,,,,13660.18,0
6437130,18:47:27,18:47:27,3096,36,,,,13950.16,0
6437130,18:47:52,18:47:52,3097,37,,,,14166.98,0
6437130,18:48:39,18:48:39,3098,38,,,,14387.25,0
6437130,18:48:53,18:48:53,3099,39,,,,14510.68,0
6437130,18:50:00,18:50:00,3411,40,,,,14709.18,
6437130,18:50:45,18:50:45,3412,41,,,,15071.88,0
6437130,18:51:23,18:51:23,3413,42,,,,15373.3,0
6437130,18:51:47,18:51:47,7235,43,,,,15536.86,0
6437130,18:52:23,18:52:23,3415,44,,,,15827.67,0
6437130,18:52:58,18:52:58,3416,45,,,,16066.52,0
6437130,18:53:25,18:53:25,3417,46,,,,16245.52,0
6437130,18:53:44,18:53:44,6565,47,,,,16385.74,0
6437130,18:56:24,18:56:24,7977,48,,,,17754.46,0
6437130,18:57:02,18:57:02,7978,49,,,,18084.28,0
6437130,18:57:17,18:57:17,7979,50,,,,18226.27,0
6437130,18:58:00,18:58:00,10269,51,,,,18560.18,
6437130,18:58:38,18:58:38,10267,52,,,,18924.59,0
6437130,18:59:07,18:59:07,10265,53,,,,19201.39,0
6437130,19:00:37,19:00:37,10668,54,,,,19770.83,0
6437130,19:02:15,19:02:15,3078,55,,,,20294.64,0
6437130,19:02:59,19:02:59,3079,56,,,,20664.38,0
6437130,19:03:46,19:03:46,3053,57,,,,20999.16,0
6437130,19:04:09,19:04:09,3054,58,,,,21221.11,0
6437130,19:04:41,19:04:41,3055,59,,,,21503.4,0
6437130,19:04:58,19:04:58,3056,60,,,,21712.8,0
6437130,19:05:31,19:05:31,3057,61,,,,21987.78,0
6437130,19:05:58,19:05:58,3058,62,,,,22305.94,0
6437130,19:06:21,19:06:21,3059,63,,,,22480.78,0
6437130,19:06:58,19:06:58,3060,64,,,,22753.59,0
6437130,19:07:34,19:07:34,3061,65,,,,23126.41,0
6437130,19:08:07,19:08:07,3062,66,,,,23435.8,0
6437130,19:08:55,19:08:55,3063,67,,,,23970.9,0
6437130,19:11:00,19:11:00,6608,68,,1,,25246.36,
6649020,06:44:00,06:44:00,10444,1,,,1,0,
6649020,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649020,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649020,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649020,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649020,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649020,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649020,06:51:00,06:51:00,9625,8,,,,3744.7,
6649020,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649020,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649020,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649020,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649020,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649020,07:00:00,07:00:00,3298,14,,,,6850.3,
6649020,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649020,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649020,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649020,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649020,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649020,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649020,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649020,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649020,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649020,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649020,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649020,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649020,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649020,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649020,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649020,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649020,07:12:00,07:12:00,9514,31,,,,11767.77,
6649020,07:13:00,07:13:00,9516,32,,,,12249.35,
6649020,07:14:00,07:14:00,9518,33,,,,12556.38,
6649020,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649020,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649020,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649020,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649020,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649020,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649020,07:19:00,07:19:00,3411,40,,,,14709.18,
6649020,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649020,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649020,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649020,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649020,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649020,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649020,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649020,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649020,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649020,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649020,07:27:00,07:27:00,10269,51,,,,18560.18,
6649020,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649020,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649020,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649020,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649020,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649020,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649020,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649020,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649020,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649020,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649020,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649020,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649020,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649020,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649020,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649020,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649020,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649030,06:44:00,06:44:00,10444,1,,,1,0,
6649030,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649030,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649030,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649030,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649030,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649030,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649030,06:51:00,06:51:00,9625,8,,,,3744.7,
6649030,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649030,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649030,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649030,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649030,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649030,07:00:00,07:00:00,3298,14,,,,6850.3,
6649030,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649030,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649030,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649030,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649030,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649030,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649030,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649030,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649030,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649030,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649030,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649030,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649030,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649030,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649030,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649030,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649030,07:12:00,07:12:00,9514,31,,,,11767.77,
6649030,07:13:00,07:13:00,9516,32,,,,12249.35,
6649030,07:14:00,07:14:00,9518,33,,,,12556.38,
6649030,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649030,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649030,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649030,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649030,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649030,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649030,07:19:00,07:19:00,3411,40,,,,14709.18,
6649030,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649030,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649030,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649030,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649030,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649030,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649030,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649030,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649030,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649030,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649030,07:27:00,07:27:00,10269,51,,,,18560.18,
6649030,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649030,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649030,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649030,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649030,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649030,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649030,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649030,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649030,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649030,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649030,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649030,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649030,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649030,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649030,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649030,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649030,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649040,06:44:00,06:44:00,10444,1,,,1,0,
6649040,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649040,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649040,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649040,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649040,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649040,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649040,06:51:00,06:51:00,9625,8,,,,3744.7,
6649040,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649040,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649040,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649040,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649040,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649040,07:00:00,07:00:00,3298,14,,,,6850.3,
6649040,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649040,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649040,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649040,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649040,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649040,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649040,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649040,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649040,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649040,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649040,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649040,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649040,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649040,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649040,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649040,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649040,07:12:00,07:12:00,9514,31,,,,11767.77,
6649040,07:13:00,07:13:00,9516,32,,,,12249.35,
6649040,07:14:00,07:14:00,9518,33,,,,12556.38,
6649040,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649040,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649040,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649040,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649040,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649040,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649040,07:19:00,07:19:00,3411,40,,,,14709.18,
6649040,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649040,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649040,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649040,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649040,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649040,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649040,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649040,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649040,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649040,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649040,07:27:00,07:27:00,10269,51,,,,18560.18,
6649040,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649040,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649040,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649040,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649040,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649040,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649040,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649040,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649040,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649040,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649040,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649040,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649040,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649040,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649040,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649040,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649040,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649050,06:44:00,06:44:00,10444,1,,,1,0,
6649050,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649050,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649050,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649050,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649050,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649050,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649050,06:51:00,06:51:00,9625,8,,,,3744.7,
6649050,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649050,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649050,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649050,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649050,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649050,07:00:00,07:00:00,3298,14,,,,6850.3,
6649050,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649050,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649050,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649050,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649050,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649050,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649050,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649050,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649050,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649050,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649050,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649050,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649050,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649050,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649050,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649050,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649050,07:12:00,07:12:00,9514,31,,,,11767.77,
6649050,07:13:00,07:13:00,9516,32,,,,12249.35,
6649050,07:14:00,07:14:00,9518,33,,,,12556.38,
6649050,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649050,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649050,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649050,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649050,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649050,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649050,07:19:00,07:19:00,3411,40,,,,14709.18,
6649050,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649050,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649050,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649050,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649050,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649050,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649050,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649050,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649050,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649050,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649050,07:27:00,07:27:00,10269,51,,,,18560.18,
6649050,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649050,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649050,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649050,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649050,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649050,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649050,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649050,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649050,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649050,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649050,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649050,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649050,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649050,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649050,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649050,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649050,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649060,06:44:00,06:44:00,10444,1,,,1,0,
6649060,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649060,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649060,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649060,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649060,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649060,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649060,06:51:00,06:51:00,9625,8,,,,3744.7,
6649060,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649060,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649060,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649060,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649060,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649060,07:00:00,07:00:00,3298,14,,,,6850.3,
6649060,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649060,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649060,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649060,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649060,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649060,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649060,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649060,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649060,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649060,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649060,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649060,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649060,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649060,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649060,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649060,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649060,07:12:00,07:12:00,9514,31,,,,11767.77,
6649060,07:13:00,07:13:00,9516,32,,,,12249.35,
6649060,07:14:00,07:14:00,9518,33,,,,12556.38,
6649060,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649060,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649060,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649060,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649060,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649060,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649060,07:19:00,07:19:00,3411,40,,,,14709.18,
6649060,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649060,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649060,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649060,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649060,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649060,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649060,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649060,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649060,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649060,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649060,07:27:00,07:27:00,10269,51,,,,18560.18,
6649060,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649060,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649060,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649060,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649060,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649060,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649060,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649060,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649060,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649060,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649060,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649060,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649060,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649060,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649060,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649060,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649060,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649080,06:44:00,06:44:00,10444,1,,,1,0,
6649080,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649080,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649080,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649080,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649080,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649080,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649080,06:51:00,06:51:00,9625,8,,,,3744.7,
6649080,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649080,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649080,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649080,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649080,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649080,07:00:00,07:00:00,3298,14,,,,6850.3,
6649080,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649080,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649080,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649080,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649080,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649080,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649080,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649080,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649080,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649080,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649080,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649080,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649080,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649080,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649080,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649080,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649080,07:12:00,07:12:00,9514,31,,,,11767.77,
6649080,07:13:00,07:13:00,9516,32,,,,12249.35,
6649080,07:14:00,07:14:00,9518,33,,,,12556.38,
6649080,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649080,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649080,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649080,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649080,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649080,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649080,07:19:00,07:19:00,3411,40,,,,14709.18,
6649080,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649080,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649080,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649080,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649080,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649080,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649080,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649080,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649080,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649080,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649080,07:27:00,07:27:00,10269,51,,,,18560.18,
6649080,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649080,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649080,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649080,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649080,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649080,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649080,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649080,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649080,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649080,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649080,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649080,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649080,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649080,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649080,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649080,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649080,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649090,06:44:00,06:44:00,10444,1,,,1,0,
6649090,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649090,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649090,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649090,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649090,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649090,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649090,06:51:00,06:51:00,9625,8,,,,3744.7,
6649090,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649090,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649090,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649090,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649090,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649090,07:00:00,07:00:00,3298,14,,,,6850.3,
6649090,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649090,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649090,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649090,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649090,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649090,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649090,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649090,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649090,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649090,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649090,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649090,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649090,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649090,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649090,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649090,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649090,07:12:00,07:12:00,9514,31,,,,11767.77,
6649090,07:13:00,07:13:00,9516,32,,,,12249.35,
6649090,07:14:00,07:14:00,9518,33,,,,12556.38,
6649090,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649090,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649090,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649090,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649090,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649090,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649090,07:19:00,07:19:00,3411,40,,,,14709.18,
6649090,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649090,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649090,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649090,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649090,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649090,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649090,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649090,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649090,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649090,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649090,07:27:00,07:27:00,10269,51,,,,18560.18,
6649090,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649090,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649090,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649090,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649090,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649090,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649090,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649090,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649090,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649090,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649090,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649090,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649090,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649090,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649090,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649090,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649090,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649100,06:44:00,06:44:00,10444,1,,,1,0,
6649100,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649100,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649100,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649100,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649100,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649100,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649100,06:51:00,06:51:00,9625,8,,,,3744.7,
6649100,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649100,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649100,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649100,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649100,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649100,07:00:00,07:00:00,3298,14,,,,6850.3,
6649100,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649100,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649100,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649100,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649100,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649100,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649100,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649100,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649100,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649100,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649100,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649100,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649100,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649100,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649100,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649100,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649100,07:12:00,07:12:00,9514,31,,,,11767.77,
6649100,07:13:00,07:13:00,9516,32,,,,12249.35,
6649100,07:14:00,07:14:00,9518,33,,,,12556.38,
6649100,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649100,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649100,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649100,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649100,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649100,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649100,07:19:00,07:19:00,3411,40,,,,14709.18,
6649100,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649100,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649100,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649100,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649100,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649100,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649100,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649100,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649100,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649100,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649100,07:27:00,07:27:00,10269,51,,,,18560.18,
6649100,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649100,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649100,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649100,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649100,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649100,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649100,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649100,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649100,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649100,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649100,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649100,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649100,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649100,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649100,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649100,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649100,07:39:00,07:39:00,6608,68,,1,,25246.36,
6649130,06:44:00,06:44:00,10444,1,,,1,0,
6649130,06:46:03,06:46:03,9767,2,,,,1238.64,0
6649130,06:46:46,06:46:46,9765,3,,,,1615.32,0
6649130,06:47:22,06:47:22,9763,4,,,,1925.84,0
6649130,06:48:07,06:48:07,10568,5,,,,2277.99,0
6649130,06:49:05,06:49:05,3276,6,,,,2791.43,0
6649130,06:49:55,06:49:55,3277,7,,,,3219.37,0
6649130,06:51:00,06:51:00,9625,8,,,,3744.7,
6649130,06:53:51,06:53:51,8537,9,,,,4721.68,0
6649130,06:55:07,06:55:07,9023,10,,,,5111.39,0
6649130,06:57:28,06:57:28,6971,11,,,,6011.35,0
6649130,06:58:15,06:58:15,8343,12,,,,6293.08,0
6649130,06:58:48,06:58:48,9510,13,,,,6462.25,0
6649130,07:00:00,07:00:00,3298,14,,,,6850.3,
6649130,07:00:26,07:00:26,9714,15,,,,7024.2,0
6649130,07:00:45,07:00:45,3299,16,,,,7176.05,0
6649130,07:01:21,07:01:21,3300,17,,,,7412.12,0
6649130,07:01:47,07:01:47,3301,18,,,,7642.16,0
6649130,07:02:20,07:02:20,3302,19,,,,7818.47,0
6649130,07:03:26,07:03:26,3303,20,,,,8238.26,0
6649130,07:04:27,07:04:27,3304,21,,,,8704.84,0
6649130,07:05:32,07:05:32,3316,22,,,,9319.71,0
6649130,07:06:14,07:06:14,3317,23,,,,9585.31,0
6649130,07:07:04,07:07:04,3318,24,,,,9852.85,0
6649130,07:07:23,07:07:23,3319,25,,,,10011.86,0
6649130,07:07:42,07:07:42,3320,26,,,,10155.7,0
6649130,07:08:44,07:08:44,3321,27,,,,10581.1,0
6649130,07:09:31,07:09:31,3322,28,,,,10934.16,0
6649130,07:10:49,07:10:49,5941,29,,,,11117.02,0
6649130,07:11:20,07:11:20,5942,30,,,,11415.25,0
6649130,07:12:00,07:12:00,9514,31,,,,11767.77,
6649130,07:13:00,07:13:00,9516,32,,,,12249.35,
6649130,07:14:00,07:14:00,9518,33,,,,12556.38,
6649130,07:15:10,07:15:10,3024,34,,,,13241.22,0
6649130,07:15:54,07:15:54,10590,35,,,,13660.18,0
6649130,07:16:27,07:16:27,3096,36,,,,13950.16,0
6649130,07:16:52,07:16:52,3097,37,,,,14166.98,0
6649130,07:17:39,07:17:39,3098,38,,,,14387.25,0
6649130,07:17:53,07:17:53,3099,39,,,,14510.68,0
6649130,07:19:00,07:19:00,3411,40,,,,14709.18,
6649130,07:19:45,07:19:45,3412,41,,,,15071.88,0
6649130,07:20:23,07:20:23,3413,42,,,,15373.3,0
6649130,07:20:47,07:20:47,7235,43,,,,15536.86,0
6649130,07:21:23,07:21:23,3415,44,,,,15827.67,0
6649130,07:21:58,07:21:58,3416,45,,,,16066.52,0
6649130,07:22:25,07:22:25,3417,46,,,,16245.52,0
6649130,07:22:44,07:22:44,6565,47,,,,16385.74,0
6649130,07:25:24,07:25:24,7977,48,,,,17754.46,0
6649130,07:26:02,07:26:02,7978,49,,,,18084.28,0
6649130,07:26:17,07:26:17,7979,50,,,,18226.27,0
6649130,07:27:00,07:27:00,10269,51,,,,18560.18,
6649130,07:27:35,07:27:35,10267,52,,,,18924.59,0
6649130,07:28:02,07:28:02,10265,53,,,,19201.39,0
6649130,07:29:25,07:29:25,10668,54,,,,19770.83,0
6649130,07:30:55,07:30:55,3078,55,,,,20294.64,0
6649130,07:31:36,07:31:36,3079,56,,,,20664.38,0
6649130,07:32:20,07:32:20,3053,57,,,,20999.16,0
6649130,07:32:41,07:32:41,3054,58,,,,21221.11,0
6649130,07:33:10,07:33:10,3055,59,,,,21503.4,0
6649130,07:33:26,07:33:26,3056,60,,,,21712.8,0
6649130,07:33:56,07:33:56,3057,61,,,,21987.78,0
6649130,07:34:21,07:34:21,3058,62,,,,22305.94,0
6649130,07:34:43,07:34:43,3059,63,,,,22480.78,0
6649130,07:35:17,07:35:17,3060,64,,,,22753.59,0
6649130,07:35:50,07:35:50,3061,65,,,,23126.41,0
6649130,07:36:21,07:36:21,3062,66,,,,23435.8,0
6649130,07:37:05,07:37:05,3063,67,,,,23970.9,0
6649130,07:39:00,07:39:00,6608,68,,1,,25246.36,
6696070,09:07:00,09:07:00,10444,1,,,1,0,
6696070,09:08:28,09:08:28,9767,2,,,,1238.64,0
6696070,09:08:58,09:08:58,9765,3,,,,1615.32,0
6696070,09:09:24,09:09:24,9763,4,,,,1925.84,0
6696070,09:09:56,09:09:56,10568,5,,,,2277.99,0
6696070,09:10:38,09:10:38,3276,6,,,,2791.43,0
6696070,09:11:13,09:11:13,3277,7,,,,3219.37,0
6696070,09:12:00,09:12:00,9625,8,,,,3744.7,
6696070,09:13:35,09:13:35,8537,9,,,,4721.68,0
6696070,09:14:17,09:14:17,9023,10,,,,5111.39,0
6696070,09:15:35,09:15:35,6971,11,,,,6011.35,0
6696070,09:16:01,09:16:01,8343,12,,,,6293.08,0
6696070,09:16:20,09:16:20,9510,13,,,,6462.25,0
6696070,09:17:00,09:17:00,3298,14,,,,6850.3,
6696070,09:17:22,09:17:22,9714,15,,,,7024.2,0
6696070,09:17:37,09:17:37,3299,16,,,,7176.05,0
6696070,09:18:07,09:18:07,3300,17,,,,7412.12,0
6696070,09:18:29,09:18:29,3301,18,,,,7642.16,0
6696070,09:18:57,09:18:57,3302,19,,,,7818.47,0
6696070,09:19:51,09:19:51,3303,20,,,,8238.26,0
6696070,09:20:42,09:20:42,3304,21,,,,8704.84,0
6696070,09:21:37,09:21:37,3316,22,,,,9319.71,0
6696070,09:22:12,09:22:12,3317,23,,,,9585.31,0
6696070,09:22:54,09:22:54,3318,24,,,,9852.85,0
6696070,09:23:09,09:23:09,3319,25,,,,10011.86,0
6696070,09:23:25,09:23:25,3320,26,,,,10155.7,0
6696070,09:24:17,09:24:17,3321,27,,,,10581.1,0
6696070,09:24:56,09:24:56,3322,28,,,,10934.16,0
6696070,09:26:01,09:26:01,5941,29,,,,11117.02,0
6696070,09:26:27,09:26:27,5942,30,,,,11415.25,0
6696070,09:27:00,09:27:00,9514,31,,,,11767.77,
6696070,09:29:00,09:29:00,9516,32,,,,12249.35,
6696070,09:31:00,09:31:00,9518,33,,,,12556.38,
6696070,09:32:10,09:32:10,3024,34,,,,13241.22,0
6696070,09:32:54,09:32:54,10590,35,,,,13660.18,0
6696070,09:33:27,09:33:27,3096,36,,,,13950.16,0
6696070,09:33:52,09:33:52,3097,37,,,,14166.98,0
6696070,09:34:39,09:34:39,3098,38,,,,14387.25,0
6696070,09:34:53,09:34:53,3099,39,,,,14510.68,0
6696070,09:36:00,09:36:00,3411,40,,,,14709.18,
6696070,09:36:50,09:36:50,3412,41,,,,15071.88,0
6696070,09:37:33,09:37:33,3413,42,,,,15373.3,0
6696070,09:38:00,09:38:00,7235,43,,,,15536.86,0
6696070,09:38:41,09:38:41,3415,44,,,,15827.67,0
6696070,09:39:20,09:39:20,3416,45,,,,16066.52,0
6696070,09:39:50,09:39:50,3417,46,,,,16245.52,0
6696070,09:40:13,09:40:13,6565,47,,,,16385.74,0
6696070,09:43:13,09:43:13,7977,48,,,,17754.46,0
6696070,09:43:55,09:43:55,7978,49,,,,18084.28,0
6696070,09:44:12,09:44:12,7979,50,,,,18226.27,0
6696070,09:45:00,09:45:00,10269,51,,,,18560.18,
6696070,09:45:44,09:45:44,10267,52,,,,18924.59,0
6696070,09:46:17,09:46:17,10265,53,,,,19201.39,0
6696070,09:48:01,09:48:01,10668,54,,,,19770.83,0
6696070,09:49:54,09:49:54,3078,55,,,,20294.64,0
6696070,09:50:45,09:50:45,3079,56,,,,20664.38,0
6696070,09:51:40,09:51:40,3053,57,,,,20999.16,0
6696070,09:52:06,09:52:06,3054,58,,,,21221.11,0
6696070,09:52:42,09:52:42,3055,59,,,,21503.4,0
6696070,09:53:02,09:53:02,3056,60,,,,21712.8,0
6696070,09:53:41,09:53:41,3057,61,,,,21987.78,0
6696070,09:54:11,09:54:11,3058,62,,,,22305.94,0
6696070,09:54:39,09:54:39,3059,63,,,,22480.78,0
6696070,09:55:21,09:55:21,3060,64,,,,22753.59,0
6696070,09:56:03,09:56:03,3061,65,,,,23126.41,0
6696070,09:56:41,09:56:41,3062,66,,,,23435.8,0
6696070,09:57:36,09:57:36,3063,67,,,,23970.9,0
6696070,10:00:00,10:00:00,6608,68,,1,,25246.36,
6696110,09:07:00,09:07:00,10444,1,,,1,0,
6696110,09:08:28,09:08:28,9767,2,,,,1238.64,0
6696110,09:08:58,09:08:58,9765,3,,,,1615.32,0
6696110,09:09:24,09:09:24,9763,4,,,,1925.84,0
6696110,09:09:56,09:09:56,10568,5,,,,2277.99,0
6696110,09:10:38,09:10:38,3276,6,,,,2791.43,0
6696110,09:11:13,09:11:13,3277,7,,,,3219.37,0
6696110,09:12:00,09:12:00,9625,8,,,,3744.7,
6696110,09:13:35,09:13:35,8537,9,,,,4721.68,0
6696110,09:14:17,09:14:17,9023,10,,,,5111.39,0
6696110,09:15:35,09:15:35,6971,11,,,,6011.35,0
6696110,09:16:01,09:16:01,8343,12,,,,6293.08,0
6696110,09:16:20,09:16:20,9510,13,,,,6462.25,0
6696110,09:17:00,09:17:00,3298,14,,,,6850.3,
6696110,09:17:22,09:17:22,9714,15,,,,7024.2,0
6696110,09:17:37,09:17:37,3299,16,,,,7176.05,0
6696110,09:18:07,09:18:07,3300,17,,,,7412.12,0
6696110,09:18:29,09:18:29,3301,18,,,,7642.16,0
6696110,09:18:57,09:18:57,3302,19,,,,7818.47,0
6696110,09:19:51,09:19:51,3303,20,,,,8238.26,0
6696110,09:20:42,09:20:42,3304,21,,,,8704.84,0
6696110,09:21:37,09:21:37,3316,22,,,,9319.71,0
6696110,09:22:12,09:22:12,3317,23,,,,9585.31,0
6696110,09:22:54,09:22:54,3318,24,,,,9852.85,0
6696110,09:23:09,09:23:09,3319,25,,,,10011.86,0
6696110,09:23:25,09:23:25,3320,26,,,,10155.7,0
6696110,09:24:17,09:24:17,3321,27,,,,10581.1,0
6696110,09:24:56,09:24:56,3322,28,,,,10934.16,0
6696110,09:26:01,09:26:01,5941,29,,,,11117.02,0
6696110,09:26:27,09:26:27,5942,30,,,,11415.25,0
6696110,09:27:00,09:27:00,9514,31,,,,11767.77,
6696110,09:29:00,09:29:00,9516,32,,,,12249.35,
6696110,09:31:00,09:31:00,9518,33,,,,12556.38,
6696110,09:32:10,09:32:10,3024,34,,,,13241.22,0
6696110,09:32:54,09:32:54,10590,35,,,,13660.18,0
6696110,09:33:27,09:33:27,3096,36,,,,13950.16,0
6696110,09:33:52,09:33:52,3097,37,,,,14166.98,0
6696110,09:34:39,09:34:39,3098,38,,,,14387.25,0
6696110,09:34:53,09:34:53,3099,39,,,,14510.68,0
6696110,09:36:00,09:36:00,3411,40,,,,14709.18,
6696110,09:36:50,09:36:50,3412,41,,,,15071.88,0
6696110,09:37:33,09:37:33,3413,42,,,,15373.3,0
6696110,09:38:00,09:38:00,7235,43,,,,15536.86,0
6696110,09:38:41,09:38:41,3415,44,,,,15827.67,0
6696110,09:39:20,09:39:20,3416,45,,,,16066.52,0
6696110,09:39:50,09:39:50,3417,46,,,,16245.52,0
6696110,09:40:13,09:40:13,6565,47,,,,16385.74,0
6696110,09:43:13,09:43:13,7977,48,,,,17754.46,0
6696110,09:43:55,09:43:55,7978,49,,,,18084.28,0
6696110,09:44:12,09:44:12,7979,50,,,,18226.27,0
6696110,09:45:00,09:45:00,10269,51,,,,18560.18,
6696110,09:45:44,09:45:44,10267,52,,,,18924.59,0
6696110,09:46:17,09:46:17,10265,53,,,,19201.39,0
6696110,09:48:01,09:48:01,10668,54,,,,19770.83,0
6696110,09:49:54,09:49:54,3078,55,,,,20294.64,0
6696110,09:50:45,09:50:45,3079,56,,,,20664.38,0
6696110,09:51:40,09:51:40,3053,57,,,,20999.16,0
6696110,09:52:06,09:52:06,3054,58,,,,21221.11,0
6696110,09:52:42,09:52:42,3055,59,,,,21503.4,0
6696110,09:53:02,09:53:02,3056,60,,,,21712.8,0
6696110,09:53:41,09:53:41,3057,61,,,,21987.78,0
6696110,09:54:11,09:54:11,3058,62,,,,22305.94,0
6696110,09:54:39,09:54:39,3059,63,,,,22480.78,0
6696110,09:55:21,09:55:21,3060,64,,,,22753.59,0
6696110,09:56:03,09:56:03,3061,65,,,,23126.41,0
6696110,09:56:41,09:56:41,3062,66,,,,23435.8,0
6696110,09:57:36,09:57:36,3063,67,,,,23970.9,0
6696110,10:00:00,10:00:00,6608,68,,1,,25246.36,
6986010,06:22:00,06:22:00,9518,1,,,1,0,
6986010,06:22:55,06:22:55,3024,2,,,,670.66,0
6986010,06:23:31,06:23:31,10590,3,,,,1088.3,0
6986010,06:23:57,06:23:57,3096,4,,,,1379.61,0
6986010,06:24:17,06:24:17,3097,5,,,,1596.44,0
6986010,06:24:54,06:24:54,3098,6,,,,1816.71,0
6986010,06:25:06,06:25:06,3099,7,,,,1940.14,0
6986010,06:26:00,06:26:00,3411,8,,,,2138.61,
6986010,06:26:50,06:26:50,3412,9,,,,2501.31,0
6986010,06:27:32,06:27:32,3413,10,,,,2802.7,0
6986010,06:27:59,06:27:59,7235,11,,,,2966.26,0
6986010,06:28:38,06:28:38,3415,12,,,,3257.07,0
6986010,06:29:16,06:29:16,3416,13,,,,3495.9,0
6986010,06:29:47,06:29:47,3417,14,,,,3674.9,0
6986010,06:30:08,06:30:08,6565,15,,,,3815.99,0
6986010,06:33:10,06:33:10,7977,16,,,,5181.33,0
6986010,06:33:54,06:33:54,7978,17,,,,5511.15,0
6986010,06:34:11,06:34:11,7979,18,,,,5653.14,0
6986010,06:35:00,06:35:00,10269,19,,,,5987.19,
6986010,06:35:36,06:35:36,10267,20,,,,6351.52,0
6986010,06:36:09,06:36:09,10265,21,,,,6628.32,0
6986010,06:37:46,06:37:46,10668,22,,,,7197.6,0
6986010,06:39:33,06:39:33,3078,23,,,,7721.39,0
6986010,06:40:23,06:40:23,3079,24,,,,8091.15,0
6986010,06:41:15,06:41:15,3053,25,,,,8425.9,0
6986010,06:41:38,06:41:38,3054,26,,,,8647.8,0
6986010,06:42:11,06:42:11,3055,27,,,,8930.02,0
6986010,06:42:30,06:42:30,3056,28,,,,9139.42,0
6986010,06:43:05,06:43:05,3057,29,,,,9414.3,0
6986010,06:43:34,06:43:34,3058,30,,,,9732.46,0
6986010,06:44:01,06:44:01,3059,31,,,,9907.28,0
6986010,06:44:42,06:44:42,3060,32,,,,10180.09,0
6986010,06:45:22,06:45:22,3061,33,,,,10552.91,0
6986010,06:45:59,06:45:59,3062,34,,,,10862.3,0
6986010,06:46:56,06:46:56,3063,35,,,,11397.41,0
6986010,06:49:00,06:49:00,6608,36,,1,,12673.21,
6986120,06:22:00,06:22:00,9518,1,,,1,0,
6986120,06:22:55,06:22:55,3024,2,,,,670.66,0
6986120,06:23:31,06:23:31,10590,3,,,,1088.3,0
6986120,06:23:57,06:23:57,3096,4,,,,1379.61,0
6986120,06:24:17,06:24:17,3097,5,,,,1596.44,0
6986120,06:24:54,06:24:54,3098,6,,,,1816.71,0
6986120,06:25:06,06:25:06,3099,7,,,,1940.14,0
6986120,06:26:00,06:26:00,3411,8,,,,2138.61,
6986120,06:26:50,06:26:50,3412,9,,,,2501.31,0
6986120,06:27:32,06:27:32,3413,10,,,,2802.7,0
6986120,06:27:59,06:27:59,7235,11,,,,2966.26,0
6986120,06:28:38,06:28:38,3415,12,,,,3257.07,0
6986120,06:29:16,06:29:16,3416,13,,,,3495.9,0
6986120,06:29:47,06:29:47,3417,14,,,,3674.9,0
6986120,06:30:08,06:30:08,6565,15,,,,3815.99,0
6986120,06:33:10,06:33:10,7977,16,,,,5181.33,0
6986120,06:33:54,06:33:54,7978,17,,,,5511.15,0
6986120,06:34:11,06:34:11,7979,18,,,,5653.14,0
6986120,06:35:00,06:35:00,10269,19,,,,5987.19,
6986120,06:35:36,06:35:36,10267,20,,,,6351.52,0
6986120,06:36:09,06:36:09,10265,21,,,,6628.32,0
6986120,06:37:46,06:37:46,10668,22,,,,7197.6,0
6986120,06:39:33,06:39:33,3078,23,,,,7721.39,0
6986120,06:40:23,06:40:23,3079,24,,,,8091.15,0
6986120,06:41:15,06:41:15,3053,25,,,,8425.9,0
6986120,06:41:38,06:41:38,3054,26,,,,8647.8,0
6986120,06:42:11,06:42:11,3055,27,,,,8930.02,0
6986120,06:42:30,06:42:30,3056,28,,,,9139.42,0
6986120,06:43:05,06:43:05,3057,29,,,,9414.3,0
6986120,06:43:34,06:43:34,3058,30,,,,9732.46,0
6986120,06:44:01,06:44:01,3059,31,,,,9907.28,0
6986120,06:44:42,06:44:42,3060,32,,,,10180.09,0
6986120,06:45:22,06:45:22,3061,33,,,,10552.91,0
6986120,06:45:59,06:45:59,3062,34,,,,10862.3,0
6986120,06:46:56,06:46:56,3063,35,,,,11397.41,0
6986120,06:49:00,06:49:00,6608,36,,1,,12673.21,
6986140,06:22:00,06:22:00,9518,1,,,1,0,
6986140,06:22:55,06:22:55,3024,2,,,,670.66,0
6986140,06:23:31,06:23:31,10590,3,,,,1088.3,0
6986140,06:23:57,06:23:57,3096,4,,,,1379.61,0
6986140,06:24:17,06:24:17,3097,5,,,,1596.44,0
6986140,06:24:54,06:24:54,3098,6,,,,1816.71,0
6986140,06:25:06,06:25:06,3099,7,,,,1940.14,0
6986140,06:26:00,06:26:00,3411,8,,,,2138.61,
6986140,06:26:50,06:26:50,3412,9,,,,2501.31,0
6986140,06:27:32,06:27:32,3413,10,,,,2802.7,0
6986140,06:27:59,06:27:59,7235,11,,,,2966.26,0
6986140,06:28:38,06:28:38,3415,12,,,,3257.07,0
6986140,06:29:16,06:29:16,3416,13,,,,3495.9,0
6986140,06:29:47,06:29:47,3417,14,,,,3674.9,0
6986140,06:30:08,06:30:08,6565,15,,,,3815.99,0
6986140,06:33:10,06:33:10,7977,16,,,,5181.33,0
6986140,06:33:54,06:33:54,7978,17,,,,5511.15,0
6986140,06:34:11,06:34:11,7979,18,,,,5653.14,0
6986140,06:35:00,06:35:00,10269,19,,,,5987.19,
6986140,06:35:36,06:35:36,10267,20,,,,6351.52,0
6986140,06:36:09,06:36:09,10265,21,,,,6628.32,0
6986140,06:37:46,06:37:46,10668,22,,,,7197.6,0
6986140,06:39:33,06:39:33,3078,23,,,,7721.39,0
6986140,06:40:23,06:40:23,3079,24,,,,8091.15,0
6986140,06:41:15,06:41:15,3053,25,,,,8425.9,0
6986140,06:41:38,06:41:38,3054,26,,,,8647.8,0
6986140,06:42:11,06:42:11,3055,27,,,,8930.02,0
6986140,06:42:30,06:42:30,3056,28,,,,9139.42,0
6986140,06:43:05,06:43:05,3057,29,,,,9414.3,0
6986140,06:43:34,06:43:34,3058,30,,,,9732.46,0
6986140,06:44:01,06:44:01,3059,31,,,,9907.28,0
6986140,06:44:42,06:44:42,3060,32,,,,10180.09,0
6986140,06:45:22,06:45:22,3061,33,,,,10552.91,0
6986140,06:45:59,06:45:59,3062,34,,,,10862.3,0
6986140,06:46:56,06:46:56,3063,35,,,,11397.41,0
6986140,06:49:00,06:49:00,6608,36,,1,,12673.21,
7203070,16:37:00,16:37:00,10444,1,,,1,0,
7203070,16:38:28,16:38:28,9767,2,,,,1238.64,0
7203070,16:38:58,16:38:58,9765,3,,,,1615.32,0
7203070,16:39:24,16:39:24,9763,4,,,,1925.84,0
7203070,16:39:56,16:39:56,10568,5,,,,2277.99,0
7203070,16:40:38,16:40:38,3276,6,,,,2791.43,0
7203070,16:41:13,16:41:13,3277,7,,,,3219.37,0
7203070,16:42:00,16:42:00,9625,8,,,,3744.7,
7203070,16:43:35,16:43:35,8537,9,,,,4721.68,0
7203070,16:44:17,16:44:17,9023,10,,,,5111.39,0
7203070,16:45:35,16:45:35,6971,11,,,,6011.35,0
7203070,16:46:01,16:46:01,8343,12,,,,6293.08,0
7203070,16:46:20,16:46:20,9510,13,,,,6462.25,0
7203070,16:47:00,16:47:00,3298,14,,,,6850.3,
7203070,16:47:22,16:47:22,9714,15,,,,7024.2,0
7203070,16:47:37,16:47:37,3299,16,,,,7176.05,0
7203070,16:48:07,16:48:07,3300,17,,,,7412.12,0
7203070,16:48:29,16:48:29,3301,18,,,,7642.16,0
7203070,16:48:57,16:48:57,3302,19,,,,7818.47,0
7203070,16:49:51,16:49:51,3303,20,,,,8238.26,0
7203070,16:50:42,16:50:42,3304,21,,,,8704.84,0
7203070,16:51:37,16:51:37,3316,22,,,,9319.71,0
7203070,16:52:12,16:52:12,3317,23,,,,9585.31,0
7203070,16:52:54,16:52:54,3318,24,,,,9852.85,0
7203070,16:53:09,16:53:09,3319,25,,,,10011.86,0
7203070,16:53:25,16:53:25,3320,26,,,,10155.7,0
7203070,16:54:17,16:54:17,3321,27,,,,10581.1,0
7203070,16:54:56,16:54:56,3322,28,,,,10934.16,0
7203070,16:56:01,16:56:01,5941,29,,,,11117.02,0
7203070,16:56:27,16:56:27,5942,30,,,,11415.25,0
7203070,16:57:00,16:57:00,9514,31,,,,11767.77,
7203070,16:59:00,16:59:00,9516,32,,,,12249.35,
7203070,17:01:00,17:01:00,9518,33,,,,12556.38,
7203070,17:02:10,17:02:10,3024,34,,,,13241.22,0
7203070,17:02:54,17:02:54,10590,35,,,,13660.18,0
7203070,17:03:27,17:03:27,3096,36,,,,13950.16,0
7203070,17:03:52,17:03:52,3097,37,,,,14166.98,0
7203070,17:04:39,17:04:39,3098,38,,,,14387.25,0
7203070,17:04:53,17:04:53,3099,39,,,,14510.68,0
7203070,17:06:00,17:06:00,3411,40,,,,14709.18,
7203070,17:06:56,17:06:56,3412,41,,,,15071.88,0
7203070,17:07:43,17:07:43,3413,42,,,,15373.3,0
7203070,17:08:13,17:08:13,7235,43,,,,15536.86,0
7203070,17:08:59,17:08:59,3415,44,,,,15827.67,0
7203070,17:09:42,17:09:42,3416,45,,,,16066.52,0
7203070,17:10:16,17:10:16,3417,46,,,,16245.52,0
7203070,17:10:41,17:10:41,6565,47,,,,16385.74,0
7203070,17:14:01,17:14:01,7977,48,,,,17754.46,0
7203070,17:14:48,17:14:48,7978,49,,,,18084.28,0
7203070,17:15:07,17:15:07,7979,50,,,,18226.27,0
7203070,17:16:00,17:16:00,10269,51,,,,18560.18,
7203070,17:16:47,17:16:47,10267,52,,,,18924.59,0
7203070,17:17:23,17:17:23,10265,53,,,,19201.39,0
7203070,17:19:13,17:19:13,10668,54,,,,19770.83,0
7203070,17:21:14,17:21:14,3078,55,,,,20294.64,0
7203070,17:22:08,17:22:08,3079,56,,,,20664.38,0
7203070,17:23:07,17:23:07,3053,57,,,,20999.16,0
7203070,17:23:34,17:23:34,3054,58,,,,21221.11,0
7203070,17:24:13,17:24:13,3055,59,,,,21503.4,0
7203070,17:24:35,17:24:35,3056,60,,,,21712.8,0
7203070,17:25:15,17:25:15,3057,61,,,,21987.78,0
7203070,17:25:48,17:25:48,3058,62,,,,22305.94,0
7203070,17:26:17,17:26:17,3059,63,,,,22480.78,0
7203070,17:27:03,17:27:03,3060,64,,,,22753.59,0
7203070,17:27:47,17:27:47,3061,65,,,,23126.41,0
7203070,17:28:28,17:28:28,3062,66,,,,23435.8,0
7203070,17:29:26,17:29:26,3063,67,,,,23970.9,0
7203070,17:32:00,17:32:00,6608,68,,1,,25246.36,
7203110,16:37:00,16:37:00,10444,1,,,1,0,
7203110,16:38:28,16:38:28,9767,2,,,,1238.64,0
7203110,16:38:58,16:38:58,9765,3,,,,1615.32,0
7203110,16:39:24,16:39:24,9763,4,,,,1925.84,0
7203110,16:39:56,16:39:56,10568,5,,,,2277.99,0
7203110,16:40:38,16:40:38,3276,6,,,,2791.43,0
7203110,16:41:13,16:41:13,3277,7,,,,3219.37,0
7203110,16:42:00,16:42:00,9625,8,,,,3744.7,
7203110,16:43:35,16:43:35,8537,9,,,,4721.68,0
7203110,16:44:17,16:44:17,9023,10,,,,5111.39,0
7203110,16:45:35,16:45:35,6971,11,,,,6011.35,0
7203110,16:46:01,16:46:01,8343,12,,,,6293.08,0
7203110,16:46:20,16:46:20,9510,13,,,,6462.25,0
7203110,16:47:00,16:47:00,3298,14,,,,6850.3,
7203110,16:47:22,16:47:22,9714,15,,,,7024.2,0
7203110,16:47:37,16:47:37,3299,16,,,,7176.05,0
7203110,16:48:07,16:48:07,3300,17,,,,7412.12,0
7203110,16:48:29,16:48:29,3301,18,,,,7642.16,0
7203110,16:48:57,16:48:57,3302,19,,,,7818.47,0
7203110,16:49:51,16:49:51,3303,20,,,,8238.26,0
7203110,16:50:42,16:50:42,3304,21,,,,8704.84,0
7203110,16:51:37,16:51:37,3316,22,,,,9319.71,0
7203110,16:52:12,16:52:12,3317,23,,,,9585.31,0
7203110,16:52:54,16:52:54,3318,24,,,,9852.85,0
7203110,16:53:09,16:53:09,3319,25,,,,10011.86,0
7203110,16:53:25,16:53:25,3320,26,,,,10155.7,0
7203110,16:54:17,16:54:17,3321,27,,,,10581.1,0
7203110,16:54:56,16:54:56,3322,28,,,,10934.16,0
7203110,16:56:01,16:56:01,5941,29,,,,11117.02,0
7203110,16:56:27,16:56:27,5942,30,,,,11415.25,0
7203110,16:57:00,16:57:00,9514,31,,,,11767.77,
7203110,16:59:00,16:59:00,9516,32,,,,12249.35,
7203110,17:01:00,17:01:00,9518,33,,,,12556.38,
7203110,17:02:10,17:02:10,3024,34,,,,13241.22,0
7203110,17:02:54,17:02:54,10590,35,,,,13660.18,0
7203110,17:03:27,17:03:27,3096,36,,,,13950.16,0
7203110,17:03:52,17:03:52,3097,37,,,,14166.98,0
7203110,17:04:39,17:04:39,3098,38,,,,14387.25,0
7203110,17:04:53,17:04:53,3099,39,,,,14510.68,0
7203110,17:06:00,17:06:00,3411,40,,,,14709.18,
7203110,17:06:56,17:06:56,3412,41,,,,15071.88,0
7203110,17:07:43,17:07:43,3413,42,,,,15373.3,0
7203110,17:08:13,17:08:13,7235,43,,,,15536.86,0
7203110,17:08:59,17:08:59,3415,44,,,,15827.67,0
7203110,17:09:42,17:09:42,3416,45,,,,16066.52,0
7203110,17:10:16,17:10:16,3417,46,,,,16245.52,0
7203110,17:10:41,17:10:41,6565,47,,,,16385.74,0
7203110,17:14:01,17:14:01,7977,48,,,,17754.46,0
7203110,17:14:48,17:14:48,7978,49,,,,18084.28,0
7203110,17:15:07,17:15:07,7979,50,,,,18226.27,0
7203110,17:16:00,17:16:00,10269,51,,,,18560.18,
7203110,17:16:47,17:16:47,10267,52,,,,18924.59,0
7203110,17:17:23,17:17:23,10265,53,,,,19201.39,0
7203110,17:19:13,17:19:13,10668,54,,,,19770.83,0
7203110,17:21:14,17:21:14,3078,55,,,,20294.64,0
7203110,17:22:08,17:22:08,3079,56,,,,20664.38,0
7203110,17:23:07,17:23:07,3053,57,,,,20999.16,0
7203110,17:23:34,17:23:34,3054,58,,,,21221.11,0
7203110,17:24:13,17:24:13,3055,59,,,,21503.4,0
7203110,17:24:35,17:24:35,3056,60,,,,21712.8,0
7203110,17:25:15,17:25:15,3057,61,,,,21987.78,0
7203110,17:25:48,17:25:48,3058,62,,,,22305.94,0
7203110,17:26:17,17:26:17,3059,63,,,,22480.78,0
7203110,17:27:03,17:27:03,3060,64,,,,22753.59,0
7203110,17:27:47,17:27:47,3061,65,,,,23126.41,0
7203110,17:28:28,17:28:28,3062,66,,,,23435.8,0
7203110,17:29:26,17:29:26,3063,67,,,,23970.9,0
7203110,17:32:00,17:32:00,6608,68,,1,,25246.36,
7211020,16:55:00,16:55:00,10444,1,,,1,0,
7211020,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211020,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211020,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211020,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211020,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211020,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211020,17:03:00,17:03:00,9625,8,,,,3744.7,
7211020,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211020,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211020,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211020,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211020,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211020,17:13:00,17:13:00,3298,14,,,,6850.3,
7211020,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211020,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211020,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211020,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211020,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211020,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211020,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211020,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211020,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211020,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211020,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211020,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211020,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211020,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211020,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211020,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211020,17:26:00,17:26:00,9514,31,,,,11767.77,
7211020,17:27:00,17:27:00,9516,32,,,,12249.35,
7211020,17:28:00,17:28:00,9518,33,,,,12556.38,
7211020,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211020,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211020,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211020,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211020,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211020,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211020,17:33:00,17:33:00,3411,40,,,,14709.18,
7211020,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211020,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211020,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211020,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211020,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211020,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211020,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211020,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211020,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211020,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211020,17:41:00,17:41:00,10269,51,,,,18560.18,
7211020,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211020,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211020,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211020,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211020,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211020,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211020,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211020,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211020,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211020,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211020,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211020,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211020,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211020,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211020,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211020,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211020,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211030,16:55:00,16:55:00,10444,1,,,1,0,
7211030,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211030,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211030,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211030,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211030,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211030,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211030,17:03:00,17:03:00,9625,8,,,,3744.7,
7211030,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211030,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211030,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211030,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211030,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211030,17:13:00,17:13:00,3298,14,,,,6850.3,
7211030,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211030,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211030,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211030,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211030,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211030,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211030,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211030,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211030,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211030,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211030,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211030,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211030,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211030,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211030,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211030,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211030,17:26:00,17:26:00,9514,31,,,,11767.77,
7211030,17:27:00,17:27:00,9516,32,,,,12249.35,
7211030,17:28:00,17:28:00,9518,33,,,,12556.38,
7211030,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211030,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211030,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211030,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211030,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211030,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211030,17:33:00,17:33:00,3411,40,,,,14709.18,
7211030,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211030,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211030,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211030,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211030,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211030,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211030,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211030,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211030,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211030,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211030,17:41:00,17:41:00,10269,51,,,,18560.18,
7211030,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211030,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211030,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211030,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211030,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211030,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211030,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211030,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211030,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211030,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211030,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211030,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211030,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211030,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211030,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211030,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211030,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211040,16:55:00,16:55:00,10444,1,,,1,0,
7211040,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211040,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211040,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211040,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211040,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211040,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211040,17:03:00,17:03:00,9625,8,,,,3744.7,
7211040,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211040,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211040,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211040,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211040,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211040,17:13:00,17:13:00,3298,14,,,,6850.3,
7211040,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211040,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211040,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211040,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211040,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211040,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211040,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211040,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211040,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211040,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211040,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211040,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211040,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211040,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211040,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211040,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211040,17:26:00,17:26:00,9514,31,,,,11767.77,
7211040,17:27:00,17:27:00,9516,32,,,,12249.35,
7211040,17:28:00,17:28:00,9518,33,,,,12556.38,
7211040,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211040,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211040,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211040,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211040,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211040,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211040,17:33:00,17:33:00,3411,40,,,,14709.18,
7211040,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211040,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211040,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211040,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211040,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211040,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211040,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211040,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211040,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211040,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211040,17:41:00,17:41:00,10269,51,,,,18560.18,
7211040,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211040,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211040,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211040,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211040,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211040,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211040,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211040,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211040,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211040,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211040,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211040,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211040,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211040,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211040,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211040,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211040,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211050,16:55:00,16:55:00,10444,1,,,1,0,
7211050,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211050,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211050,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211050,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211050,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211050,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211050,17:03:00,17:03:00,9625,8,,,,3744.7,
7211050,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211050,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211050,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211050,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211050,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211050,17:13:00,17:13:00,3298,14,,,,6850.3,
7211050,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211050,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211050,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211050,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211050,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211050,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211050,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211050,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211050,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211050,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211050,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211050,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211050,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211050,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211050,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211050,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211050,17:26:00,17:26:00,9514,31,,,,11767.77,
7211050,17:27:00,17:27:00,9516,32,,,,12249.35,
7211050,17:28:00,17:28:00,9518,33,,,,12556.38,
7211050,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211050,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211050,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211050,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211050,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211050,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211050,17:33:00,17:33:00,3411,40,,,,14709.18,
7211050,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211050,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211050,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211050,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211050,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211050,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211050,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211050,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211050,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211050,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211050,17:41:00,17:41:00,10269,51,,,,18560.18,
7211050,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211050,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211050,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211050,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211050,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211050,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211050,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211050,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211050,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211050,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211050,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211050,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211050,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211050,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211050,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211050,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211050,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211060,16:55:00,16:55:00,10444,1,,,1,0,
7211060,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211060,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211060,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211060,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211060,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211060,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211060,17:03:00,17:03:00,9625,8,,,,3744.7,
7211060,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211060,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211060,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211060,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211060,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211060,17:13:00,17:13:00,3298,14,,,,6850.3,
7211060,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211060,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211060,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211060,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211060,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211060,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211060,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211060,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211060,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211060,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211060,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211060,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211060,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211060,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211060,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211060,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211060,17:26:00,17:26:00,9514,31,,,,11767.77,
7211060,17:27:00,17:27:00,9516,32,,,,12249.35,
7211060,17:28:00,17:28:00,9518,33,,,,12556.38,
7211060,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211060,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211060,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211060,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211060,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211060,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211060,17:33:00,17:33:00,3411,40,,,,14709.18,
7211060,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211060,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211060,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211060,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211060,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211060,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211060,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211060,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211060,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211060,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211060,17:41:00,17:41:00,10269,51,,,,18560.18,
7211060,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211060,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211060,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211060,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211060,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211060,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211060,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211060,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211060,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211060,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211060,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211060,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211060,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211060,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211060,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211060,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211060,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211080,16:55:00,16:55:00,10444,1,,,1,0,
7211080,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211080,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211080,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211080,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211080,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211080,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211080,17:03:00,17:03:00,9625,8,,,,3744.7,
7211080,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211080,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211080,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211080,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211080,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211080,17:13:00,17:13:00,3298,14,,,,6850.3,
7211080,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211080,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211080,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211080,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211080,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211080,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211080,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211080,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211080,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211080,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211080,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211080,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211080,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211080,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211080,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211080,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211080,17:26:00,17:26:00,9514,31,,,,11767.77,
7211080,17:27:00,17:27:00,9516,32,,,,12249.35,
7211080,17:28:00,17:28:00,9518,33,,,,12556.38,
7211080,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211080,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211080,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211080,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211080,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211080,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211080,17:33:00,17:33:00,3411,40,,,,14709.18,
7211080,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211080,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211080,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211080,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211080,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211080,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211080,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211080,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211080,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211080,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211080,17:41:00,17:41:00,10269,51,,,,18560.18,
7211080,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211080,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211080,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211080,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211080,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211080,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211080,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211080,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211080,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211080,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211080,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211080,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211080,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211080,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211080,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211080,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211080,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211090,16:55:00,16:55:00,10444,1,,,1,0,
7211090,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211090,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211090,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211090,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211090,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211090,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211090,17:03:00,17:03:00,9625,8,,,,3744.7,
7211090,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211090,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211090,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211090,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211090,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211090,17:13:00,17:13:00,3298,14,,,,6850.3,
7211090,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211090,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211090,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211090,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211090,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211090,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211090,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211090,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211090,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211090,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211090,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211090,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211090,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211090,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211090,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211090,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211090,17:26:00,17:26:00,9514,31,,,,11767.77,
7211090,17:27:00,17:27:00,9516,32,,,,12249.35,
7211090,17:28:00,17:28:00,9518,33,,,,12556.38,
7211090,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211090,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211090,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211090,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211090,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211090,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211090,17:33:00,17:33:00,3411,40,,,,14709.18,
7211090,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211090,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211090,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211090,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211090,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211090,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211090,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211090,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211090,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211090,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211090,17:41:00,17:41:00,10269,51,,,,18560.18,
7211090,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211090,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211090,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211090,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211090,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211090,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211090,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211090,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211090,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211090,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211090,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211090,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211090,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211090,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211090,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211090,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211090,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211100,16:55:00,16:55:00,10444,1,,,1,0,
7211100,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211100,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211100,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211100,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211100,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211100,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211100,17:03:00,17:03:00,9625,8,,,,3744.7,
7211100,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211100,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211100,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211100,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211100,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211100,17:13:00,17:13:00,3298,14,,,,6850.3,
7211100,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211100,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211100,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211100,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211100,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211100,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211100,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211100,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211100,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211100,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211100,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211100,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211100,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211100,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211100,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211100,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211100,17:26:00,17:26:00,9514,31,,,,11767.77,
7211100,17:27:00,17:27:00,9516,32,,,,12249.35,
7211100,17:28:00,17:28:00,9518,33,,,,12556.38,
7211100,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211100,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211100,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211100,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211100,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211100,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211100,17:33:00,17:33:00,3411,40,,,,14709.18,
7211100,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211100,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211100,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211100,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211100,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211100,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211100,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211100,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211100,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211100,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211100,17:41:00,17:41:00,10269,51,,,,18560.18,
7211100,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211100,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211100,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211100,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211100,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211100,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211100,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211100,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211100,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211100,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211100,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211100,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211100,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211100,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211100,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211100,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211100,17:54:00,17:54:00,6608,68,,1,,25246.36,
7211130,16:55:00,16:55:00,10444,1,,,1,0,
7211130,16:57:21,16:57:21,9767,2,,,,1238.64,0
7211130,16:58:10,16:58:10,9765,3,,,,1615.32,0
7211130,16:58:51,16:58:51,9763,4,,,,1925.84,0
7211130,16:59:42,16:59:42,10568,5,,,,2277.99,0
7211130,17:00:49,17:00:49,3276,6,,,,2791.43,0
7211130,17:01:45,17:01:45,3277,7,,,,3219.37,0
7211130,17:03:00,17:03:00,9625,8,,,,3744.7,
7211130,17:06:10,17:06:10,8537,9,,,,4721.68,0
7211130,17:07:35,17:07:35,9023,10,,,,5111.39,0
7211130,17:10:11,17:10:11,6971,11,,,,6011.35,0
7211130,17:11:03,17:11:03,8343,12,,,,6293.08,0
7211130,17:11:40,17:11:40,9510,13,,,,6462.25,0
7211130,17:13:00,17:13:00,3298,14,,,,6850.3,
7211130,17:13:28,17:13:28,9714,15,,,,7024.2,0
7211130,17:13:49,17:13:49,3299,16,,,,7176.05,0
7211130,17:14:27,17:14:27,3300,17,,,,7412.12,0
7211130,17:14:56,17:14:56,3301,18,,,,7642.16,0
7211130,17:15:32,17:15:32,3302,19,,,,7818.47,0
7211130,17:16:43,17:16:43,3303,20,,,,8238.26,0
7211130,17:17:49,17:17:49,3304,21,,,,8704.84,0
7211130,17:19:00,17:19:00,3316,22,,,,9319.71,0
7211130,17:19:46,17:19:46,3317,23,,,,9585.31,0
7211130,17:20:40,17:20:40,3318,24,,,,9852.85,0
7211130,17:21:00,17:21:00,3319,25,,,,10011.86,0
7211130,17:21:20,17:21:20,3320,26,,,,10155.7,0
7211130,17:22:28,17:22:28,3321,27,,,,10581.1,0
7211130,17:23:19,17:23:19,3322,28,,,,10934.16,0
7211130,17:24:43,17:24:43,5941,29,,,,11117.02,0
7211130,17:25:17,17:25:17,5942,30,,,,11415.25,0
7211130,17:26:00,17:26:00,9514,31,,,,11767.77,
7211130,17:27:00,17:27:00,9516,32,,,,12249.35,
7211130,17:28:00,17:28:00,9518,33,,,,12556.38,
7211130,17:29:10,17:29:10,3024,34,,,,13241.22,0
7211130,17:29:54,17:29:54,10590,35,,,,13660.18,0
7211130,17:30:27,17:30:27,3096,36,,,,13950.16,0
7211130,17:30:52,17:30:52,3097,37,,,,14166.98,0
7211130,17:31:39,17:31:39,3098,38,,,,14387.25,0
7211130,17:31:53,17:31:53,3099,39,,,,14510.68,0
7211130,17:33:00,17:33:00,3411,40,,,,14709.18,
7211130,17:33:45,17:33:45,3412,41,,,,15071.88,0
7211130,17:34:23,17:34:23,3413,42,,,,15373.3,0
7211130,17:34:47,17:34:47,7235,43,,,,15536.86,0
7211130,17:35:23,17:35:23,3415,44,,,,15827.67,0
7211130,17:35:58,17:35:58,3416,45,,,,16066.52,0
7211130,17:36:25,17:36:25,3417,46,,,,16245.52,0
7211130,17:36:44,17:36:44,6565,47,,,,16385.74,0
7211130,17:39:24,17:39:24,7977,48,,,,17754.46,0
7211130,17:40:02,17:40:02,7978,49,,,,18084.28,0
7211130,17:40:17,17:40:17,7979,50,,,,18226.27,0
7211130,17:41:00,17:41:00,10269,51,,,,18560.18,
7211130,17:41:38,17:41:38,10267,52,,,,18924.59,0
7211130,17:42:07,17:42:07,10265,53,,,,19201.39,0
7211130,17:43:37,17:43:37,10668,54,,,,19770.83,0
7211130,17:45:15,17:45:15,3078,55,,,,20294.64,0
7211130,17:45:59,17:45:59,3079,56,,,,20664.38,0
7211130,17:46:46,17:46:46,3053,57,,,,20999.16,0
7211130,17:47:09,17:47:09,3054,58,,,,21221.11,0
7211130,17:47:41,17:47:41,3055,59,,,,21503.4,0
7211130,17:47:58,17:47:58,3056,60,,,,21712.8,0
7211130,17:48:31,17:48:31,3057,61,,,,21987.78,0
7211130,17:48:58,17:48:58,3058,62,,,,22305.94,0
7211130,17:49:21,17:49:21,3059,63,,,,22480.78,0
7211130,17:49:58,17:49:58,3060,64,,,,22753.59,0
7211130,17:50:34,17:50:34,3061,65,,,,23126.41,0
7211130,17:51:07,17:51:07,3062,66,,,,23435.8,0
7211130,17:51:55,17:51:55,3063,67,,,,23970.9,0
7211130,17:54:00,17:54:00,6608,68,,1,,25246.36,
7264010,17:54:00,17:54:00,10444,1,,,1,0,
7264010,17:55:28,17:55:28,9767,2,,,,1238.64,0
7264010,17:55:58,17:55:58,9765,3,,,,1615.32,0
7264010,17:56:24,17:56:24,9763,4,,,,1925.84,0
7264010,17:56:56,17:56:56,10568,5,,,,2277.99,0
7264010,17:57:38,17:57:38,3276,6,,,,2791.43,0
7264010,17:58:13,17:58:13,3277,7,,,,3219.37,0
7264010,17:59:00,17:59:00,9625,8,,,,3744.7,
7264010,18:00:35,18:00:35,8537,9,,,,4721.68,0
7264010,18:01:17,18:01:17,9023,10,,,,5111.39,0
7264010,18:02:35,18:02:35,6971,11,,,,6011.35,0
7264010,18:03:01,18:03:01,8343,12,,,,6293.08,0
7264010,18:03:20,18:03:20,9510,13,,,,6462.25,0
7264010,18:04:00,18:04:00,3298,14,,,,6850.3,
7264010,18:04:22,18:04:22,9714,15,,,,7024.2,0
7264010,18:04:37,18:04:37,3299,16,,,,7176.05,0
7264010,18:05:07,18:05:07,3300,17,,,,7412.12,0
7264010,18:05:29,18:05:29,3301,18,,,,7642.16,0
7264010,18:05:57,18:05:57,3302,19,,,,7818.47,0
7264010,18:06:51,18:06:51,3303,20,,,,8238.26,0
7264010,18:07:42,18:07:42,3304,21,,,,8704.84,0
7264010,18:08:37,18:08:37,3316,22,,,,9319.71,0
7264010,18:09:12,18:09:12,3317,23,,,,9585.31,0
7264010,18:09:54,18:09:54,3318,24,,,,9852.85,0
7264010,18:10:09,18:10:09,3319,25,,,,10011.86,0
7264010,18:10:25,18:10:25,3320,26,,,,10155.7,0
7264010,18:11:17,18:11:17,3321,27,,,,10581.1,0
7264010,18:11:56,18:11:56,3322,28,,,,10934.16,0
7264010,18:13:01,18:13:01,5941,29,,,,11117.02,0
7264010,18:13:27,18:13:27,5942,30,,,,11415.25,0
7264010,18:14:00,18:14:00,9514,31,,,,11767.77,
7264010,18:16:00,18:16:00,9516,32,,,,12249.35,
7264010,18:18:00,18:18:00,9518,33,,,,12556.38,
7264010,18:19:10,18:19:10,3024,34,,,,13241.22,0
7264010,18:19:54,18:19:54,10590,35,,,,13660.18,0
7264010,18:20:27,18:20:27,3096,36,,,,13950.16,0
7264010,18:20:52,18:20:52,3097,37,,,,14166.98,0
7264010,18:21:39,18:21:39,3098,38,,,,14387.25,0
7264010,18:21:53,18:21:53,3099,39,,,,14510.68,0
7264010,18:23:00,18:23:00,3411,40,,,,14709.18,
7264010,18:23:56,18:23:56,3412,41,,,,15071.88,0
7264010,18:24:43,18:24:43,3413,42,,,,15373.3,0
7264010,18:25:13,18:25:13,7235,43,,,,15536.86,0
7264010,18:25:59,18:25:59,3415,44,,,,15827.67,0
7264010,18:26:42,18:26:42,3416,45,,,,16066.52,0
7264010,18:27:16,18:27:16,3417,46,,,,16245.52,0
7264010,18:27:41,18:27:41,6565,47,,,,16385.74,0
7264010,18:31:01,18:31:01,7977,48,,,,17754.46,0
7264010,18:31:48,18:31:48,7978,49,,,,18084.28,0
7264010,18:32:07,18:32:07,7979,50,,,,18226.27,0
7264010,18:33:00,18:33:00,10269,51,,,,18560.18,
7264010,18:33:47,18:33:47,10267,52,,,,18924.59,0
7264010,18:34:23,18:34:23,10265,53,,,,19201.39,0
7264010,18:36:13,18:36:13,10668,54,,,,19770.83,0
7264010,18:38:14,18:38:14,3078,55,,,,20294.64,0
7264010,18:39:08,18:39:08,3079,56,,,,20664.38,0
7264010,18:40:07,18:40:07,3053,57,,,,20999.16,0
7264010,18:40:34,18:40:34,3054,58,,,,21221.11,0
7264010,18:41:13,18:41:13,3055,59,,,,21503.4,0
7264010,18:41:35,18:41:35,3056,60,,,,21712.8,0
7264010,18:42:15,18:42:15,3057,61,,,,21987.78,0
7264010,18:42:48,18:42:48,3058,62,,,,22305.94,0
7264010,18:43:17,18:43:17,3059,63,,,,22480.78,0
7264010,18:44:03,18:44:03,3060,64,,,,22753.59,0
7264010,18:44:47,18:44:47,3061,65,,,,23126.41,0
7264010,18:45:28,18:45:28,3062,66,,,,23435.8,0
7264010,18:46:26,18:46:26,3063,67,,,,23970.9,0
7264010,18:49:00,18:49:00,6608,68,,1,,25246.36,
7264120,17:54:00,17:54:00,10444,1,,,1,0,
7264120,17:55:28,17:55:28,9767,2,,,,1238.64,0
7264120,17:55:58,17:55:58,9765,3,,,,1615.32,0
7264120,17:56:24,17:56:24,9763,4,,,,1925.84,0
7264120,17:56:56,17:56:56,10568,5,,,,2277.99,0
7264120,17:57:38,17:57:38,3276,6,,,,2791.43,0
7264120,17:58:13,17:58:13,3277,7,,,,3219.37,0
7264120,17:59:00,17:59:00,9625,8,,,,3744.7,
7264120,18:00:35,18:00:35,8537,9,,,,4721.68,0
7264120,18:01:17,18:01:17,9023,10,,,,5111.39,0
7264120,18:02:35,18:02:35,6971,11,,,,6011.35,0
7264120,18:03:01,18:03:01,8343,12,,,,6293.08,0
7264120,18:03:20,18:03:20,9510,13,,,,6462.25,0
7264120,18:04:00,18:04:00,3298,14,,,,6850.3,
7264120,18:04:22,18:04:22,9714,15,,,,7024.2,0
7264120,18:04:37,18:04:37,3299,16,,,,7176.05,0
7264120,18:05:07,18:05:07,3300,17,,,,7412.12,0
7264120,18:05:29,18:05:29,3301,18,,,,7642.16,0
7264120,18:05:57,18:05:57,3302,19,,,,7818.47,0
7264120,18:06:51,18:06:51,3303,20,,,,8238.26,0
7264120,18:07:42,18:07:42,3304,21,,,,8704.84,0
7264120,18:08:37,18:08:37,3316,22,,,,9319.71,0
7264120,18:09:12,18:09:12,3317,23,,,,9585.31,0
7264120,18:09:54,18:09:54,3318,24,,,,9852.85,0
7264120,18:10:09,18:10:09,3319,25,,,,10011.86,0
7264120,18:10:25,18:10:25,3320,26,,,,10155.7,0
7264120,18:11:17,18:11:17,3321,27,,,,10581.1,0
7264120,18:11:56,18:11:56,3322,28,,,,10934.16,0
7264120,18:13:01,18:13:01,5941,29,,,,11117.02,0
7264120,18:13:27,18:13:27,5942,30,,,,11415.25,0
7264120,18:14:00,18:14:00,9514,31,,,,11767.77,
7264120,18:16:00,18:16:00,9516,32,,,,12249.35,
7264120,18:18:00,18:18:00,9518,33,,,,12556.38,
7264120,18:19:10,18:19:10,3024,34,,,,13241.22,0
7264120,18:19:54,18:19:54,10590,35,,,,13660.18,0
7264120,18:20:27,18:20:27,3096,36,,,,13950.16,0
7264120,18:20:52,18:20:52,3097,37,,,,14166.98,0
7264120,18:21:39,18:21:39,3098,38,,,,14387.25,0
7264120,18:21:53,18:21:53,3099,39,,,,14510.68,0
7264120,18:23:00,18:23:00,3411,40,,,,14709.18,
7264120,18:23:56,18:23:56,3412,41,,,,15071.88,0
7264120,18:24:43,18:24:43,3413,42,,,,15373.3,0
7264120,18:25:13,18:25:13,7235,43,,,,15536.86,0
7264120,18:25:59,18:25:59,3415,44,,,,15827.67,0
7264120,18:26:42,18:26:42,3416,45,,,,16066.52,0
7264120,18:27:16,18:27:16,3417,46,,,,16245.52,0
7264120,18:27:41,18:27:41,6565,47,,,,16385.74,0
7264120,18:31:01,18:31:01,7977,48,,,,17754.46,0
7264120,18:31:48,18:31:48,7978,49,,,,18084.28,0
7264120,18:32:07,18:32:07,7979,50,,,,18226.27,0
7264120,18:33:00,18:33:00,10269,51,,,,18560.18,
7264120,18:33:47,18:33:47,10267,52,,,,18924.59,0
7264120,18:34:23,18:34:23,10265,53,,,,19201.39,0
7264120,18:36:13,18:36:13,10668,54,,,,19770.83,0
7264120,18:38:14,18:38:14,3078,55,,,,20294.64,0
7264120,18:39:08,18:39:08,3079,56,,,,20664.38,0
7264120,18:40:07,18:40:07,3053,57,,,,20999.16,0
7264120,18:40:34,18:40:34,3054,58,,,,21221.11,0
7264120,18:41:13,18:41:13,3055,59,,,,21503.4,0
7264120,18:41:35,18:41:35,3056,60,,,,21712.8,0
7264120,18:42:15,18:42:15,3057,61,,,,21987.78,0
7264120,18:42:48,18:42:48,3058,62,,,,22305.94,0
7264120,18:43:17,18:43:17,3059,63,,,,22480.78,0
7264120,18:44:03,18:44:03,3060,64,,,,22753.59,0
7264120,18:44:47,18:44:47,3061,65,,,,23126.41,0
7264120,18:45:28,18:45:28,3062,66,,,,23435.8,0
7264120,18:46:26,18:46:26,3063,67,,,,23970.9,0
7264120,18:49:00,18:49:00,6608,68,,1,,25246.36,
7264140,17:54:00,17:54:00,10444,1,,,1,0,
7264140,17:55:28,17:55:28,9767,2,,,,1238.64,0
7264140,17:55:58,17:55:58,9765,3,,,,1615.32,0
7264140,17:56:24,17:56:24,9763,4,,,,1925.84,0
7264140,17:56:56,17:56:56,10568,5,,,,2277.99,0
7264140,17:57:38,17:57:38,3276,6,,,,2791.43,0
7264140,17:58:13,17:58:13,3277,7,,,,3219.37,0
7264140,17:59:00,17:59:00,9625,8,,,,3744.7,
7264140,18:00:35,18:00:35,8537,9,,,,4721.68,0
7264140,18:01:17,18:01:17,9023,10,,,,5111.39,0
7264140,18:02:35,18:02:35,6971,11,,,,6011.35,0
7264140,18:03:01,18:03:01,8343,12,,,,6293.08,0
7264140,18:03:20,18:03:20,9510,13,,,,6462.25,0
7264140,18:04:00,18:04:00,3298,14,,,,6850.3,
7264140,18:04:22,18:04:22,9714,15,,,,7024.2,0
7264140,18:04:37,18:04:37,3299,16,,,,7176.05,0
7264140,18:05:07,18:05:07,3300,17,,,,7412.12,0
7264140,18:05:29,18:05:29,3301,18,,,,7642.16,0
7264140,18:05:57,18:05:57,3302,19,,,,7818.47,0
7264140,18:06:51,18:06:51,3303,20,,,,8238.26,0
7264140,18:07:42,18:07:42,3304,21,,,,8704.84,0
7264140,18:08:37,18:08:37,3316,22,,,,9319.71,0
7264140,18:09:12,18:09:12,3317,23,,,,9585.31,0
7264140,18:09:54,18:09:54,3318,24,,,,9852.85,0
7264140,18:10:09,18:10:09,3319,25,,,,10011.86,0
7264140,18:10:25,18:10:25,3320,26,,,,10155.7,0
7264140,18:11:17,18:11:17,3321,27,,,,10581.1,0
7264140,18:11:56,18:11:56,3322,28,,,,10934.16,0
7264140,18:13:01,18:13:01,5941,29,,,,11117.02,0
7264140,18:13:27,18:13:27,5942,30,,,,11415.25,0
7264140,18:14:00,18:14:00,9514,31,,,,11767.77,
7264140,18:16:00,18:16:00,9516,32,,,,12249.35,
7264140,18:18:00,18:18:00,9518,33,,,,12556.38,
7264140,18:19:10,18:19:10,3024,34,,,,13241.22,0
7264140,18:19:54,18:19:54,10590,35,,,,13660.18,0
7264140,18:20:27,18:20:27,3096,36,,,,13950.16,0
7264140,18:20:52,18:20:52,3097,37,,,,14166.98,0
7264140,18:21:39,18:21:39,3098,38,,,,14387.25,0
7264140,18:21:53,18:21:53,3099,39,,,,14510.68,0
7264140,18:23:00,18:23:00,3411,40,,,,14709.18,
7264140,18:23:56,18:23:56,3412,41,,,,15071.88,0
7264140,18:24:43,18:24:43,3413,42,,,,15373.3,0
7264140,18:25:13,18:25:13,7235,43,,,,15536.86,0
7264140,18:25:59,18:25:59,3415,44,,,,15827.67,0
7264140,18:26:42,18:26:42,3416,45,,,,16066.52,0
7264140,18:27:16,18:27:16,3417,46,,,,16245.52,0
7264140,18:27:41,18:27:41,6565,47,,,,16385.74,0
7264140,18:31:01,18:31:01,7977,48,,,,17754.46,0
7264140,18:31:48,18:31:48,7978,49,,,,18084.28,0
7264140,18:32:07,18:32:07,7979,50,,,,18226.27,0
7264140,18:33:00,18:33:00,10269,51,,,,18560.18,
7264140,18:33:47,18:33:47,10267,52,,,,18924.59,0
7264140,18:34:23,18:34:23,10265,53,,,,19201.39,0
7264140,18:36:13,18:36:13,10668,54,,,,19770.83,0
7264140,18:38:14,18:38:14,3078,55,,,,20294.64,0
7264140,18:39:08,18:39:08,3079,56,,,,20664.38,0
7264140,18:40:07,18:40:07,3053,57,,,,20999.16,0
7264140,18:40:34,18:40:34,3054,58,,,,21221.11,0
7264140,18:41:13,18:41:13,3055,59,,,,21503.4,0
7264140,18:41:35,18:41:35,3056,60,,,,21712.8,0
7264140,18:42:15,18:42:15,3057,61,,,,21987.78,0
7264140,18:42:48,18:42:48,3058,62,,,,22305.94,0
7264140,18:43:17,18:43:17,3059,63,,,,22480.78,0
7264140,18:44:03,18:44:03,3060,64,,,,22753.59,0
7264140,18:44:47,18:44:47,3061,65,,,,23126.41,0
7264140,18:45:28,18:45:28,3062,66,,,,23435.8,0
7264140,18:46:26,18:46:26,3063,67,,,,23970.9,0
7264140,18:49:00,18:49:00,6608,68,,1,,25246.36,
7324010,11:54:00,11:54:00,10444,1,,,1,0,
7324010,11:55:28,11:55:28,9767,2,,,,1238.64,0
7324010,11:55:58,11:55:58,9765,3,,,,1615.32,0
7324010,11:56:24,11:56:24,9763,4,,,,1925.84,0
7324010,11:56:56,11:56:56,10568,5,,,,2277.99,0
7324010,11:57:38,11:57:38,3276,6,,,,2791.43,0
7324010,11:58:13,11:58:13,3277,7,,,,3219.37,0
7324010,11:59:00,11:59:00,9625,8,,,,3744.7,
7324010,12:00:35,12:00:35,8537,9,,,,4721.68,0
7324010,12:01:17,12:01:17,9023,10,,,,5111.39,0
7324010,12:02:35,12:02:35,6971,11,,,,6011.35,0
7324010,12:03:01,12:03:01,8343,12,,,,6293.08,0
7324010,12:03:20,12:03:20,9510,13,,,,6462.25,0
7324010,12:04:00,12:04:00,3298,14,,,,6850.3,
7324010,12:04:22,12:04:22,9714,15,,,,7024.2,0
7324010,12:04:37,12:04:37,3299,16,,,,7176.05,0
7324010,12:05:07,12:05:07,3300,17,,,,7412.12,0
7324010,12:05:29,12:05:29,3301,18,,,,7642.16,0
7324010,12:05:57,12:05:57,3302,19,,,,7818.47,0
7324010,12:06:51,12:06:51,3303,20,,,,8238.26,0
7324010,12:07:42,12:07:42,3304,21,,,,8704.84,0
7324010,12:08:37,12:08:37,3316,22,,,,9319.71,0
7324010,12:09:12,12:09:12,3317,23,,,,9585.31,0
7324010,12:09:54,12:09:54,3318,24,,,,9852.85,0
7324010,12:10:09,12:10:09,3319,25,,,,10011.86,0
7324010,12:10:25,12:10:25,3320,26,,,,10155.7,0
7324010,12:11:17,12:11:17,3321,27,,,,10581.1,0
7324010,12:11:56,12:11:56,3322,28,,,,10934.16,0
7324010,12:13:01,12:13:01,5941,29,,,,11117.02,0
7324010,12:13:27,12:13:27,5942,30,,,,11415.25,0
7324010,12:14:00,12:14:00,9514,31,,,,11767.77,
7324010,12:16:00,12:16:00,9516,32,,,,12249.35,
7324010,12:18:00,12:18:00,9518,33,,,,12556.38,
7324010,12:19:10,12:19:10,3024,34,,,,13241.22,0
7324010,12:19:54,12:19:54,10590,35,,,,13660.18,0
7324010,12:20:27,12:20:27,3096,36,,,,13950.16,0
7324010,12:20:52,12:20:52,3097,37,,,,14166.98,0
7324010,12:21:39,12:21:39,3098,38,,,,14387.25,0
7324010,12:21:53,12:21:53,3099,39,,,,14510.68,0
7324010,12:23:00,12:23:00,3411,40,,,,14709.18,
7324010,12:23:56,12:23:56,3412,41,,,,15071.88,0
7324010,12:24:43,12:24:43,3413,42,,,,15373.3,0
7324010,12:25:13,12:25:13,7235,43,,,,15536.86,0
7324010,12:25:59,12:25:59,3415,44,,,,15827.67,0
7324010,12:26:42,12:26:42,3416,45,,,,16066.52,0
7324010,12:27:16,12:27:16,3417,46,,,,16245.52,0
7324010,12:27:41,12:27:41,6565,47,,,,16385.74,0
7324010,12:31:01,12:31:01,7977,48,,,,17754.46,0
7324010,12:31:48,12:31:48,7978,49,,,,18084.28,0
7324010,12:32:07,12:32:07,7979,50,,,,18226.27,0
7324010,12:33:00,12:33:00,10269,51,,,,18560.18,
7324010,12:33:47,12:33:47,10267,52,,,,18924.59,0
7324010,12:34:23,12:34:23,10265,53,,,,19201.39,0
7324010,12:36:13,12:36:13,10668,54,,,,19770.83,0
7324010,12:38:14,12:38:14,3078,55,,,,20294.64,0
7324010,12:39:08,12:39:08,3079,56,,,,20664.38,0
7324010,12:40:07,12:40:07,3053,57,,,,20999.16,0
7324010,12:40:34,12:40:34,3054,58,,,,21221.11,0
7324010,12:41:13,12:41:13,3055,59,,,,21503.4,0
7324010,12:41:35,12:41:35,3056,60,,,,21712.8,0
7324010,12:42:15,12:42:15,3057,61,,,,21987.78,0
7324010,12:42:48,12:42:48,3058,62,,,,22305.94,0
7324010,12:43:17,12:43:17,3059,63,,,,22480.78,0
7324010,12:44:03,12:44:03,3060,64,,,,22753.59,0
7324010,12:44:47,12:44:47,3061,65,,,,23126.41,0
7324010,12:45:28,12:45:28,3062,66,,,,23435.8,0
7324010,12:46:26,12:46:26,3063,67,,,,23970.9,0
7324010,12:49:00,12:49:00,6608,68,,1,,25246.36,
7324120,11:54:00,11:54:00,10444,1,,,1,0,
7324120,11:55:28,11:55:28,9767,2,,,,1238.64,0
7324120,11:55:58,11:55:58,9765,3,,,,1615.32,0
7324120,11:56:24,11:56:24,9763,4,,,,1925.84,0
7324120,11:56:56,11:56:56,10568,5,,,,2277.99,0
7324120,11:57:38,11:57:38,3276,6,,,,2791.43,0
7324120,11:58:13,11:58:13,3277,7,,,,3219.37,0
7324120,11:59:00,11:59:00,9625,8,,,,3744.7,
7324120,12:00:35,12:00:35,8537,9,,,,4721.68,0
7324120,12:01:17,12:01:17,9023,10,,,,5111.39,0
7324120,12:02:35,12:02:35,6971,11,,,,6011.35,0
7324120,12:03:01,12:03:01,8343,12,,,,6293.08,0
7324120,12:03:20,12:03:20,9510,13,,,,6462.25,0
7324120,12:04:00,12:04:00,3298,14,,,,6850.3,
7324120,12:04:22,12:04:22,9714,15,,,,7024.2,0
7324120,12:04:37,12:04:37,3299,16,,,,7176.05,0
7324120,12:05:07,12:05:07,3300,17,,,,7412.12,0
7324120,12:05:29,12:05:29,3301,18,,,,7642.16,0
7324120,12:05:57,12:05:57,3302,19,,,,7818.47,0
7324120,12:06:51,12:06:51,3303,20,,,,8238.26,0
7324120,12:07:42,12:07:42,3304,21,,,,8704.84,0
7324120,12:08:37,12:08:37,3316,22,,,,9319.71,0
7324120,12:09:12,12:09:12,3317,23,,,,9585.31,0
7324120,12:09:54,12:09:54,3318,24,,,,9852.85,0
7324120,12:10:09,12:10:09,3319,25,,,,10011.86,0
7324120,12:10:25,12:10:25,3320,26,,,,10155.7,0
7324120,12:11:17,12:11:17,3321,27,,,,10581.1,0
7324120,12:11:56,12:11:56,3322,28,,,,10934.16,0
7324120,12:13:01,12:13:01,5941,29,,,,11117.02,0
7324120,12:13:27,12:13:27,5942,30,,,,11415.25,0
7324120,12:14:00,12:14:00,9514,31,,,,11767.77,
7324120,12:16:00,12:16:00,9516,32,,,,12249.35,
7324120,12:18:00,12:18:00,9518,33,,,,12556.38,
7324120,12:19:10,12:19:10,3024,34,,,,13241.22,0
7324120,12:19:54,12:19:54,10590,35,,,,13660.18,0
7324120,12:20:27,12:20:27,3096,36,,,,13950.16,0
7324120,12:20:52,12:20:52,3097,37,,,,14166.98,0
7324120,12:21:39,12:21:39,3098,38,,,,14387.25,0
7324120,12:21:53,12:21:53,3099,39,,,,14510.68,0
7324120,12:23:00,12:23:00,3411,40,,,,14709.18,
7324120,12:23:56,12:23:56,3412,41,,,,15071.88,0
7324120,12:24:43,12:24:43,3413,42,,,,15373.3,0
7324120,12:25:13,12:25:13,7235,43,,,,15536.86,0
7324120,12:25:59,12:25:59,3415,44,,,,15827.67,0
7324120,12:26:42,12:26:42,3416,45,,,,16066.52,0
7324120,12:27:16,12:27:16,3417,46,,,,16245.52,0
7324120,12:27:41,12:27:41,6565,47,,,,16385.74,0
7324120,12:31:01,12:31:01,7977,48,,,,17754.46,0
7324120,12:31:48,12:31:48,7978,49,,,,18084.28,0
7324120,12:32:07,12:32:07,7979,50,,,,18226.27,0
7324120,12:33:00,12:33:00,10269,51,,,,18560.18,
7324120,12:33:47,12:33:47,10267,52,,,,18924.59,0
7324120,12:34:23,12:34:23,10265,53,,,,19201.39,0
7324120,12:36:13,12:36:13,10668,54,,,,19770.83,0
7324120,12:38:14,12:38:14,3078,55,,,,20294.64,0
7324120,12:39:08,12:39:08,3079,56,,,,20664.38,0
7324120,12:40:07,12:40:07,3053,57,,,,20999.16,0
7324120,12:40:34,12:40:34,3054,58,,,,21221.11,0
7324120,12:41:13,12:41:13,3055,59,,,,21503.4,0
7324120,12:41:35,12:41:35,3056,60,,,,21712.8,0
7324120,12:42:15,12:42:15,3057,61,,,,21987.78,0
7324120,12:42:48,12:42:48,3058,62,,,,22305.94,0
7324120,12:43:17,12:43:17,3059,63,,,,22480.78,0
7324120,12:44:03,12:44:03,3060,64,,,,22753.59,0
7324120,12:44:47,12:44:47,3061,65,,,,23126.41,0
7324120,12:45:28,12:45:28,3062,66,,,,23435.8,0
7324120,12:46:26,12:46:26,3063,67,,,,23970.9,0
7324120,12:49:00,12:49:00,6608,68,,1,,25246.36,
7324140,11:54:00,11:54:00,10444,1,,,1,0,
7324140,11:55:28,11:55:28,9767,2,,,,1238.64,0
7324140,11:55:58,11:55:58,9765,3,,,,1615.32,0
7324140,11:56:24,11:56:24,9763,4,,,,1925.84,0
7324140,11:56:56,11:56:56,10568,5,,,,2277.99,0
7324140,11:57:38,11:57:38,3276,6,,,,2791.43,0
7324140,11:58:13,11:58:13,3277,7,,,,3219.37,0
7324140,11:59:00,11:59:00,9625,8,,,,3744.7,
7324140,12:00:35,12:00:35,8537,9,,,,4721.68,0
7324140,12:01:17,12:01:17,9023,10,,,,5111.39,0
7324140,12:02:35,12:02:35,6971,11,,,,6011.35,0
7324140,12:03:01,12:03:01,8343,12,,,,6293.08,0
7324140,12:03:20,12:03:20,9510,13,,,,6462.25,0
7324140,12:04:00,12:04:00,3298,14,,,,6850.3,
7324140,12:04:22,12:04:22,9714,15,,,,7024.2,0
7324140,12:04:37,12:04:37,3299,16,,,,7176.05,0
7324140,12:05:07,12:05:07,3300,17,,,,7412.12,0
7324140,12:05:29,12:05:29,3301,18,,,,7642.16,0
7324140,12:05:57,12:05:57,3302,19,,,,7818.47,0
7324140,12:06:51,12:06:51,3303,20,,,,8238.26,0
7324140,12:07:42,12:07:42,3304,21,,,,8704.84,0
7324140,12:08:37,12:08:37,3316,22,,,,9319.71,0
7324140,12:09:12,12:09:12,3317,23,,,,9585.31,0
7324140,12:09:54,12:09:54,3318,24,,,,9852.85,0
7324140,12:10:09,12:10:09,3319,25,,,,10011.86,0
7324140,12:10:25,12:10:25,3320,26,,,,10155.7,0
7324140,12:11:17,12:11:17,3321,27,,,,10581.1,0
7324140,12:11:56,12:11:56,3322,28,,,,10934.16,0
7324140,12:13:01,12:13:01,5941,29,,,,11117.02,0
7324140,12:13:27,12:13:27,5942,30,,,,11415.25,0
7324140,12:14:00,12:14:00,9514,31,,,,11767.77,
7324140,12:16:00,12:16:00,9516,32,,,,12249.35,
7324140,12:18:00,12:18:00,9518,33,,,,12556.38,
7324140,12:19:10,12:19:10,3024,34,,,,13241.22,0
7324140,12:19:54,12:19:54,10590,35,,,,13660.18,0
7324140,12:20:27,12:20:27,3096,36,,,,13950.16,0
7324140,12:20:52,12:20:52,3097,37,,,,14166.98,0
7324140,12:21:39,12:21:39,3098,38,,,,14387.25,0
7324140,12:21:53,12:21:53,3099,39,,,,14510.68,0
7324140,12:23:00,12:23:00,3411,40,,,,14709.18,
7324140,12:23:56,12:23:56,3412,41,,,,15071.88,0
7324140,12:24:43,12:24:43,3413,42,,,,15373.3,0
7324140,12:25:13,12:25:13,7235,43,,,,15536.86,0
7324140,12:25:59,12:25:59,3415,44,,,,15827.67,0
7324140,12:26:42,12:26:42,3416,45,,,,16066.52,0
7324140,12:27:16,12:27:16,3417,46,,,,16245.52,0
7324140,12:27:41,12:27:41,6565,47,,,,16385.74,0
7324140,12:31:01,12:31:01,7977,48,,,,17754.46,0
7324140,12:31:48,12:31:48,7978,49,,,,18084.28,0
7324140,12:32:07,12:32:07,7979,50,,,,18226.27,0
7324140,12:33:00,12:33:00,10269,51,,,,18560.18,
7324140,12:33:47,12:33:47,10267,52,,,,18924.59,0
7324140,12:34:23,12:34:23,10265,53,,,,19201.39,0
7324140,12:36:13,12:36:13,10668,54,,,,19770.83,0
7324140,12:38:14,12:38:14,3078,55,,,,20294.64,0
7324140,12:39:08,12:39:08,3079,56,,,,20664.38,0
7324140,12:40:07,12:40:07,3053,57,,,,20999.16,0
7324140,12:40:34,12:40:34,3054,58,,,,21221.11,0
7324140,12:41:13,12:41:13,3055,59,,,,21503.4,0
7324140,12:41:35,12:41:35,3056,60,,,,21712.8,0
7324140,12:42:15,12:42:15,3057,61,,,,21987.78,0
7324140,12:42:48,12:42:48,3058,62,,,,22305.94,0
7324140,12:43:17,12:43:17,3059,63,,,,22480.78,0
7324140,12:44:03,12:44:03,3060,64,,,,22753.59,0
7324140,12:44:47,12:44:47,3061,65,,,,23126.41,0
7324140,12:45:28,12:45:28,3062,66,,,,23435.8,0
7324140,12:46:26,12:46:26,3063,67,,,,23970.9,0
7324140,12:49:00,12:49:00,6608,68,,1,,25246.36,
7371020,07:57:00,07:57:00,10444,1,,,1,0,
7371020,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371020,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371020,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371020,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371020,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371020,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371020,08:04:00,08:04:00,9625,8,,,,3744.7,
7371020,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371020,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371020,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371020,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371020,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371020,08:13:00,08:13:00,3298,14,,,,6850.3,
7371020,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371020,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371020,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371020,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371020,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371020,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371020,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371020,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371020,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371020,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371020,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371020,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371020,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371020,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371020,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371020,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371020,08:26:00,08:26:00,9514,31,,,,11767.77,
7371020,08:27:00,08:27:00,9516,32,,,,12249.35,
7371020,08:28:00,08:28:00,9518,33,,,,12556.38,
7371020,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371020,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371020,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371020,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371020,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371020,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371020,08:33:00,08:33:00,3411,40,,,,14709.18,
7371020,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371020,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371020,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371020,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371020,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371020,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371020,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371020,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371020,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371020,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371020,08:41:00,08:41:00,10269,51,,,,18560.18,
7371020,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371020,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371020,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371020,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371020,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371020,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371020,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371020,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371020,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371020,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371020,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371020,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371020,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371020,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371020,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371020,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371020,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371030,07:57:00,07:57:00,10444,1,,,1,0,
7371030,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371030,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371030,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371030,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371030,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371030,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371030,08:04:00,08:04:00,9625,8,,,,3744.7,
7371030,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371030,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371030,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371030,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371030,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371030,08:13:00,08:13:00,3298,14,,,,6850.3,
7371030,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371030,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371030,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371030,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371030,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371030,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371030,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371030,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371030,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371030,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371030,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371030,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371030,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371030,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371030,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371030,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371030,08:26:00,08:26:00,9514,31,,,,11767.77,
7371030,08:27:00,08:27:00,9516,32,,,,12249.35,
7371030,08:28:00,08:28:00,9518,33,,,,12556.38,
7371030,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371030,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371030,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371030,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371030,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371030,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371030,08:33:00,08:33:00,3411,40,,,,14709.18,
7371030,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371030,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371030,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371030,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371030,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371030,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371030,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371030,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371030,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371030,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371030,08:41:00,08:41:00,10269,51,,,,18560.18,
7371030,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371030,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371030,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371030,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371030,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371030,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371030,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371030,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371030,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371030,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371030,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371030,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371030,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371030,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371030,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371030,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371030,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371040,07:57:00,07:57:00,10444,1,,,1,0,
7371040,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371040,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371040,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371040,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371040,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371040,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371040,08:04:00,08:04:00,9625,8,,,,3744.7,
7371040,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371040,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371040,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371040,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371040,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371040,08:13:00,08:13:00,3298,14,,,,6850.3,
7371040,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371040,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371040,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371040,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371040,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371040,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371040,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371040,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371040,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371040,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371040,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371040,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371040,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371040,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371040,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371040,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371040,08:26:00,08:26:00,9514,31,,,,11767.77,
7371040,08:27:00,08:27:00,9516,32,,,,12249.35,
7371040,08:28:00,08:28:00,9518,33,,,,12556.38,
7371040,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371040,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371040,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371040,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371040,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371040,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371040,08:33:00,08:33:00,3411,40,,,,14709.18,
7371040,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371040,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371040,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371040,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371040,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371040,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371040,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371040,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371040,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371040,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371040,08:41:00,08:41:00,10269,51,,,,18560.18,
7371040,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371040,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371040,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371040,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371040,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371040,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371040,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371040,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371040,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371040,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371040,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371040,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371040,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371040,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371040,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371040,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371040,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371050,07:57:00,07:57:00,10444,1,,,1,0,
7371050,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371050,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371050,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371050,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371050,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371050,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371050,08:04:00,08:04:00,9625,8,,,,3744.7,
7371050,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371050,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371050,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371050,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371050,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371050,08:13:00,08:13:00,3298,14,,,,6850.3,
7371050,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371050,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371050,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371050,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371050,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371050,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371050,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371050,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371050,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371050,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371050,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371050,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371050,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371050,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371050,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371050,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371050,08:26:00,08:26:00,9514,31,,,,11767.77,
7371050,08:27:00,08:27:00,9516,32,,,,12249.35,
7371050,08:28:00,08:28:00,9518,33,,,,12556.38,
7371050,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371050,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371050,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371050,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371050,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371050,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371050,08:33:00,08:33:00,3411,40,,,,14709.18,
7371050,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371050,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371050,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371050,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371050,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371050,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371050,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371050,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371050,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371050,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371050,08:41:00,08:41:00,10269,51,,,,18560.18,
7371050,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371050,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371050,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371050,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371050,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371050,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371050,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371050,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371050,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371050,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371050,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371050,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371050,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371050,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371050,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371050,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371050,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371060,07:57:00,07:57:00,10444,1,,,1,0,
7371060,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371060,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371060,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371060,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371060,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371060,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371060,08:04:00,08:04:00,9625,8,,,,3744.7,
7371060,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371060,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371060,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371060,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371060,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371060,08:13:00,08:13:00,3298,14,,,,6850.3,
7371060,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371060,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371060,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371060,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371060,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371060,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371060,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371060,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371060,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371060,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371060,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371060,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371060,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371060,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371060,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371060,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371060,08:26:00,08:26:00,9514,31,,,,11767.77,
7371060,08:27:00,08:27:00,9516,32,,,,12249.35,
7371060,08:28:00,08:28:00,9518,33,,,,12556.38,
7371060,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371060,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371060,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371060,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371060,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371060,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371060,08:33:00,08:33:00,3411,40,,,,14709.18,
7371060,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371060,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371060,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371060,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371060,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371060,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371060,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371060,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371060,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371060,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371060,08:41:00,08:41:00,10269,51,,,,18560.18,
7371060,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371060,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371060,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371060,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371060,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371060,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371060,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371060,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371060,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371060,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371060,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371060,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371060,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371060,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371060,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371060,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371060,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371080,07:57:00,07:57:00,10444,1,,,1,0,
7371080,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371080,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371080,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371080,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371080,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371080,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371080,08:04:00,08:04:00,9625,8,,,,3744.7,
7371080,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371080,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371080,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371080,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371080,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371080,08:13:00,08:13:00,3298,14,,,,6850.3,
7371080,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371080,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371080,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371080,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371080,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371080,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371080,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371080,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371080,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371080,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371080,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371080,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371080,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371080,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371080,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371080,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371080,08:26:00,08:26:00,9514,31,,,,11767.77,
7371080,08:27:00,08:27:00,9516,32,,,,12249.35,
7371080,08:28:00,08:28:00,9518,33,,,,12556.38,
7371080,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371080,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371080,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371080,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371080,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371080,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371080,08:33:00,08:33:00,3411,40,,,,14709.18,
7371080,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371080,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371080,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371080,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371080,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371080,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371080,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371080,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371080,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371080,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371080,08:41:00,08:41:00,10269,51,,,,18560.18,
7371080,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371080,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371080,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371080,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371080,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371080,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371080,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371080,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371080,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371080,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371080,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371080,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371080,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371080,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371080,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371080,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371080,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371090,07:57:00,07:57:00,10444,1,,,1,0,
7371090,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371090,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371090,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371090,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371090,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371090,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371090,08:04:00,08:04:00,9625,8,,,,3744.7,
7371090,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371090,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371090,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371090,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371090,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371090,08:13:00,08:13:00,3298,14,,,,6850.3,
7371090,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371090,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371090,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371090,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371090,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371090,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371090,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371090,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371090,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371090,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371090,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371090,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371090,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371090,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371090,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371090,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371090,08:26:00,08:26:00,9514,31,,,,11767.77,
7371090,08:27:00,08:27:00,9516,32,,,,12249.35,
7371090,08:28:00,08:28:00,9518,33,,,,12556.38,
7371090,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371090,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371090,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371090,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371090,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371090,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371090,08:33:00,08:33:00,3411,40,,,,14709.18,
7371090,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371090,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371090,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371090,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371090,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371090,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371090,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371090,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371090,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371090,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371090,08:41:00,08:41:00,10269,51,,,,18560.18,
7371090,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371090,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371090,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371090,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371090,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371090,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371090,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371090,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371090,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371090,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371090,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371090,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371090,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371090,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371090,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371090,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371090,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371100,07:57:00,07:57:00,10444,1,,,1,0,
7371100,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371100,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371100,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371100,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371100,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371100,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371100,08:04:00,08:04:00,9625,8,,,,3744.7,
7371100,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371100,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371100,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371100,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371100,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371100,08:13:00,08:13:00,3298,14,,,,6850.3,
7371100,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371100,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371100,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371100,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371100,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371100,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371100,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371100,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371100,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371100,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371100,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371100,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371100,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371100,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371100,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371100,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371100,08:26:00,08:26:00,9514,31,,,,11767.77,
7371100,08:27:00,08:27:00,9516,32,,,,12249.35,
7371100,08:28:00,08:28:00,9518,33,,,,12556.38,
7371100,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371100,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371100,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371100,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371100,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371100,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371100,08:33:00,08:33:00,3411,40,,,,14709.18,
7371100,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371100,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371100,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371100,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371100,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371100,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371100,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371100,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371100,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371100,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371100,08:41:00,08:41:00,10269,51,,,,18560.18,
7371100,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371100,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371100,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371100,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371100,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371100,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371100,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371100,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371100,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371100,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371100,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371100,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371100,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371100,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371100,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371100,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371100,08:54:00,08:54:00,6608,68,,1,,25246.36,
7371130,07:57:00,07:57:00,10444,1,,,1,0,
7371130,07:59:03,07:59:03,9767,2,,,,1238.64,0
7371130,07:59:46,07:59:46,9765,3,,,,1615.32,0
7371130,08:00:22,08:00:22,9763,4,,,,1925.84,0
7371130,08:01:07,08:01:07,10568,5,,,,2277.99,0
7371130,08:02:05,08:02:05,3276,6,,,,2791.43,0
7371130,08:02:55,08:02:55,3277,7,,,,3219.37,0
7371130,08:04:00,08:04:00,9625,8,,,,3744.7,
7371130,08:06:51,08:06:51,8537,9,,,,4721.68,0
7371130,08:08:07,08:08:07,9023,10,,,,5111.39,0
7371130,08:10:28,08:10:28,6971,11,,,,6011.35,0
7371130,08:11:15,08:11:15,8343,12,,,,6293.08,0
7371130,08:11:48,08:11:48,9510,13,,,,6462.25,0
7371130,08:13:00,08:13:00,3298,14,,,,6850.3,
7371130,08:13:28,08:13:28,9714,15,,,,7024.2,0
7371130,08:13:49,08:13:49,3299,16,,,,7176.05,0
7371130,08:14:27,08:14:27,3300,17,,,,7412.12,0
7371130,08:14:56,08:14:56,3301,18,,,,7642.16,0
7371130,08:15:32,08:15:32,3302,19,,,,7818.47,0
7371130,08:16:43,08:16:43,3303,20,,,,8238.26,0
7371130,08:17:49,08:17:49,3304,21,,,,8704.84,0
7371130,08:19:00,08:19:00,3316,22,,,,9319.71,0
7371130,08:19:46,08:19:46,3317,23,,,,9585.31,0
7371130,08:20:40,08:20:40,3318,24,,,,9852.85,0
7371130,08:21:00,08:21:00,3319,25,,,,10011.86,0
7371130,08:21:20,08:21:20,3320,26,,,,10155.7,0
7371130,08:22:28,08:22:28,3321,27,,,,10581.1,0
7371130,08:23:19,08:23:19,3322,28,,,,10934.16,0
7371130,08:24:43,08:24:43,5941,29,,,,11117.02,0
7371130,08:25:17,08:25:17,5942,30,,,,11415.25,0
7371130,08:26:00,08:26:00,9514,31,,,,11767.77,
7371130,08:27:00,08:27:00,9516,32,,,,12249.35,
7371130,08:28:00,08:28:00,9518,33,,,,12556.38,
7371130,08:29:10,08:29:10,3024,34,,,,13241.22,0
7371130,08:29:54,08:29:54,10590,35,,,,13660.18,0
7371130,08:30:27,08:30:27,3096,36,,,,13950.16,0
7371130,08:30:52,08:30:52,3097,37,,,,14166.98,0
7371130,08:31:39,08:31:39,3098,38,,,,14387.25,0
7371130,08:31:53,08:31:53,3099,39,,,,14510.68,0
7371130,08:33:00,08:33:00,3411,40,,,,14709.18,
7371130,08:33:45,08:33:45,3412,41,,,,15071.88,0
7371130,08:34:23,08:34:23,3413,42,,,,15373.3,0
7371130,08:34:47,08:34:47,7235,43,,,,15536.86,0
7371130,08:35:23,08:35:23,3415,44,,,,15827.67,0
7371130,08:35:58,08:35:58,3416,45,,,,16066.52,0
7371130,08:36:25,08:36:25,3417,46,,,,16245.52,0
7371130,08:36:44,08:36:44,6565,47,,,,16385.74,0
7371130,08:39:24,08:39:24,7977,48,,,,17754.46,0
7371130,08:40:02,08:40:02,7978,49,,,,18084.28,0
7371130,08:40:17,08:40:17,7979,50,,,,18226.27,0
7371130,08:41:00,08:41:00,10269,51,,,,18560.18,
7371130,08:41:38,08:41:38,10267,52,,,,18924.59,0
7371130,08:42:07,08:42:07,10265,53,,,,19201.39,0
7371130,08:43:37,08:43:37,10668,54,,,,19770.83,0
7371130,08:45:15,08:45:15,3078,55,,,,20294.64,0
7371130,08:45:59,08:45:59,3079,56,,,,20664.38,0
7371130,08:46:46,08:46:46,3053,57,,,,20999.16,0
7371130,08:47:09,08:47:09,3054,58,,,,21221.11,0
7371130,08:47:41,08:47:41,3055,59,,,,21503.4,0
7371130,08:47:58,08:47:58,3056,60,,,,21712.8,0
7371130,08:48:31,08:48:31,3057,61,,,,21987.78,0
7371130,08:48:58,08:48:58,3058,62,,,,22305.94,0
7371130,08:49:21,08:49:21,3059,63,,,,22480.78,0
7371130,08:49:58,08:49:58,3060,64,,,,22753.59,0
7371130,08:50:34,08:50:34,3061,65,,,,23126.41,0
7371130,08:51:07,08:51:07,3062,66,,,,23435.8,0
7371130,08:51:55,08:51:55,3063,67,,,,23970.9,0
7371130,08:54:00,08:54:00,6608,68,,1,,25246.36,
7619020,21:07:00,21:07:00,10444,1,,,1,0,
7619020,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619020,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619020,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619020,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619020,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619020,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619020,21:13:00,21:13:00,9625,8,,,,3744.7,
7619020,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619020,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619020,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619020,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619020,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619020,21:20:00,21:20:00,3298,14,,,,6850.3,
7619020,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619020,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619020,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619020,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619020,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619020,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619020,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619020,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619020,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619020,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619020,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619020,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619020,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619020,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619020,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619020,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619020,21:30:00,21:30:00,9514,31,,,,11767.77,
7619020,21:31:00,21:31:00,9516,32,,,,12249.35,
7619020,21:32:00,21:32:00,9518,33,,,,12556.38,
7619020,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619020,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619020,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619020,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619020,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619020,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619020,21:37:00,21:37:00,3411,40,,,,14709.18,
7619020,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619020,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619020,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619020,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619020,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619020,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619020,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619020,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619020,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619020,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619020,21:43:00,21:43:00,10269,51,,,,18560.18,
7619020,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619020,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619020,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619020,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619020,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619020,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619020,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619020,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619020,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619020,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619020,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619020,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619020,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619020,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619020,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619020,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619020,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619030,21:07:00,21:07:00,10444,1,,,1,0,
7619030,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619030,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619030,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619030,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619030,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619030,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619030,21:13:00,21:13:00,9625,8,,,,3744.7,
7619030,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619030,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619030,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619030,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619030,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619030,21:20:00,21:20:00,3298,14,,,,6850.3,
7619030,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619030,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619030,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619030,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619030,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619030,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619030,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619030,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619030,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619030,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619030,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619030,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619030,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619030,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619030,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619030,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619030,21:30:00,21:30:00,9514,31,,,,11767.77,
7619030,21:31:00,21:31:00,9516,32,,,,12249.35,
7619030,21:32:00,21:32:00,9518,33,,,,12556.38,
7619030,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619030,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619030,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619030,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619030,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619030,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619030,21:37:00,21:37:00,3411,40,,,,14709.18,
7619030,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619030,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619030,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619030,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619030,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619030,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619030,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619030,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619030,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619030,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619030,21:43:00,21:43:00,10269,51,,,,18560.18,
7619030,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619030,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619030,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619030,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619030,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619030,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619030,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619030,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619030,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619030,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619030,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619030,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619030,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619030,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619030,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619030,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619030,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619040,21:07:00,21:07:00,10444,1,,,1,0,
7619040,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619040,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619040,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619040,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619040,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619040,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619040,21:13:00,21:13:00,9625,8,,,,3744.7,
7619040,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619040,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619040,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619040,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619040,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619040,21:20:00,21:20:00,3298,14,,,,6850.3,
7619040,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619040,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619040,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619040,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619040,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619040,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619040,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619040,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619040,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619040,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619040,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619040,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619040,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619040,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619040,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619040,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619040,21:30:00,21:30:00,9514,31,,,,11767.77,
7619040,21:31:00,21:31:00,9516,32,,,,12249.35,
7619040,21:32:00,21:32:00,9518,33,,,,12556.38,
7619040,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619040,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619040,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619040,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619040,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619040,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619040,21:37:00,21:37:00,3411,40,,,,14709.18,
7619040,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619040,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619040,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619040,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619040,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619040,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619040,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619040,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619040,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619040,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619040,21:43:00,21:43:00,10269,51,,,,18560.18,
7619040,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619040,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619040,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619040,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619040,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619040,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619040,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619040,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619040,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619040,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619040,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619040,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619040,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619040,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619040,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619040,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619040,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619050,21:07:00,21:07:00,10444,1,,,1,0,
7619050,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619050,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619050,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619050,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619050,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619050,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619050,21:13:00,21:13:00,9625,8,,,,3744.7,
7619050,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619050,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619050,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619050,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619050,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619050,21:20:00,21:20:00,3298,14,,,,6850.3,
7619050,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619050,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619050,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619050,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619050,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619050,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619050,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619050,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619050,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619050,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619050,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619050,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619050,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619050,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619050,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619050,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619050,21:30:00,21:30:00,9514,31,,,,11767.77,
7619050,21:31:00,21:31:00,9516,32,,,,12249.35,
7619050,21:32:00,21:32:00,9518,33,,,,12556.38,
7619050,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619050,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619050,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619050,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619050,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619050,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619050,21:37:00,21:37:00,3411,40,,,,14709.18,
7619050,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619050,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619050,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619050,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619050,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619050,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619050,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619050,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619050,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619050,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619050,21:43:00,21:43:00,10269,51,,,,18560.18,
7619050,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619050,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619050,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619050,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619050,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619050,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619050,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619050,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619050,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619050,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619050,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619050,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619050,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619050,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619050,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619050,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619050,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619060,21:07:00,21:07:00,10444,1,,,1,0,
7619060,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619060,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619060,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619060,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619060,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619060,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619060,21:13:00,21:13:00,9625,8,,,,3744.7,
7619060,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619060,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619060,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619060,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619060,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619060,21:20:00,21:20:00,3298,14,,,,6850.3,
7619060,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619060,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619060,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619060,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619060,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619060,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619060,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619060,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619060,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619060,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619060,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619060,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619060,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619060,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619060,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619060,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619060,21:30:00,21:30:00,9514,31,,,,11767.77,
7619060,21:31:00,21:31:00,9516,32,,,,12249.35,
7619060,21:32:00,21:32:00,9518,33,,,,12556.38,
7619060,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619060,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619060,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619060,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619060,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619060,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619060,21:37:00,21:37:00,3411,40,,,,14709.18,
7619060,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619060,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619060,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619060,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619060,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619060,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619060,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619060,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619060,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619060,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619060,21:43:00,21:43:00,10269,51,,,,18560.18,
7619060,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619060,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619060,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619060,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619060,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619060,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619060,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619060,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619060,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619060,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619060,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619060,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619060,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619060,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619060,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619060,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619060,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619080,21:07:00,21:07:00,10444,1,,,1,0,
7619080,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619080,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619080,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619080,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619080,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619080,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619080,21:13:00,21:13:00,9625,8,,,,3744.7,
7619080,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619080,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619080,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619080,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619080,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619080,21:20:00,21:20:00,3298,14,,,,6850.3,
7619080,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619080,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619080,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619080,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619080,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619080,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619080,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619080,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619080,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619080,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619080,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619080,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619080,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619080,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619080,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619080,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619080,21:30:00,21:30:00,9514,31,,,,11767.77,
7619080,21:31:00,21:31:00,9516,32,,,,12249.35,
7619080,21:32:00,21:32:00,9518,33,,,,12556.38,
7619080,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619080,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619080,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619080,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619080,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619080,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619080,21:37:00,21:37:00,3411,40,,,,14709.18,
7619080,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619080,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619080,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619080,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619080,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619080,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619080,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619080,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619080,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619080,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619080,21:43:00,21:43:00,10269,51,,,,18560.18,
7619080,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619080,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619080,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619080,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619080,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619080,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619080,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619080,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619080,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619080,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619080,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619080,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619080,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619080,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619080,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619080,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619080,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619090,21:07:00,21:07:00,10444,1,,,1,0,
7619090,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619090,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619090,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619090,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619090,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619090,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619090,21:13:00,21:13:00,9625,8,,,,3744.7,
7619090,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619090,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619090,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619090,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619090,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619090,21:20:00,21:20:00,3298,14,,,,6850.3,
7619090,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619090,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619090,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619090,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619090,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619090,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619090,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619090,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619090,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619090,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619090,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619090,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619090,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619090,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619090,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619090,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619090,21:30:00,21:30:00,9514,31,,,,11767.77,
7619090,21:31:00,21:31:00,9516,32,,,,12249.35,
7619090,21:32:00,21:32:00,9518,33,,,,12556.38,
7619090,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619090,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619090,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619090,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619090,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619090,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619090,21:37:00,21:37:00,3411,40,,,,14709.18,
7619090,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619090,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619090,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619090,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619090,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619090,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619090,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619090,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619090,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619090,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619090,21:43:00,21:43:00,10269,51,,,,18560.18,
7619090,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619090,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619090,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619090,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619090,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619090,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619090,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619090,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619090,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619090,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619090,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619090,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619090,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619090,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619090,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619090,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619090,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619100,21:07:00,21:07:00,10444,1,,,1,0,
7619100,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619100,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619100,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619100,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619100,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619100,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619100,21:13:00,21:13:00,9625,8,,,,3744.7,
7619100,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619100,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619100,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619100,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619100,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619100,21:20:00,21:20:00,3298,14,,,,6850.3,
7619100,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619100,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619100,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619100,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619100,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619100,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619100,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619100,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619100,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619100,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619100,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619100,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619100,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619100,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619100,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619100,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619100,21:30:00,21:30:00,9514,31,,,,11767.77,
7619100,21:31:00,21:31:00,9516,32,,,,12249.35,
7619100,21:32:00,21:32:00,9518,33,,,,12556.38,
7619100,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619100,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619100,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619100,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619100,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619100,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619100,21:37:00,21:37:00,3411,40,,,,14709.18,
7619100,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619100,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619100,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619100,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619100,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619100,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619100,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619100,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619100,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619100,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619100,21:43:00,21:43:00,10269,51,,,,18560.18,
7619100,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619100,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619100,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619100,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619100,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619100,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619100,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619100,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619100,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619100,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619100,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619100,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619100,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619100,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619100,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619100,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619100,21:55:00,21:55:00,6608,68,,1,,25246.36,
7619130,21:07:00,21:07:00,10444,1,,,1,0,
7619130,21:08:45,21:08:45,9767,2,,,,1238.64,0
7619130,21:09:22,21:09:22,9765,3,,,,1615.32,0
7619130,21:09:53,21:09:53,9763,4,,,,1925.84,0
7619130,21:10:31,21:10:31,10568,5,,,,2277.99,0
7619130,21:11:22,21:11:22,3276,6,,,,2791.43,0
7619130,21:12:04,21:12:04,3277,7,,,,3219.37,0
7619130,21:13:00,21:13:00,9625,8,,,,3744.7,
7619130,21:15:13,21:15:13,8537,9,,,,4721.68,0
7619130,21:16:12,21:16:12,9023,10,,,,5111.39,0
7619130,21:18:01,21:18:01,6971,11,,,,6011.35,0
7619130,21:18:38,21:18:38,8343,12,,,,6293.08,0
7619130,21:19:04,21:19:04,9510,13,,,,6462.25,0
7619130,21:20:00,21:20:00,3298,14,,,,6850.3,
7619130,21:20:22,21:20:22,9714,15,,,,7024.2,0
7619130,21:20:37,21:20:37,3299,16,,,,7176.05,0
7619130,21:21:07,21:21:07,3300,17,,,,7412.12,0
7619130,21:21:29,21:21:29,3301,18,,,,7642.16,0
7619130,21:21:57,21:21:57,3302,19,,,,7818.47,0
7619130,21:22:51,21:22:51,3303,20,,,,8238.26,0
7619130,21:23:42,21:23:42,3304,21,,,,8704.84,0
7619130,21:24:37,21:24:37,3316,22,,,,9319.71,0
7619130,21:25:12,21:25:12,3317,23,,,,9585.31,0
7619130,21:25:54,21:25:54,3318,24,,,,9852.85,0
7619130,21:26:09,21:26:09,3319,25,,,,10011.86,0
7619130,21:26:25,21:26:25,3320,26,,,,10155.7,0
7619130,21:27:17,21:27:17,3321,27,,,,10581.1,0
7619130,21:27:56,21:27:56,3322,28,,,,10934.16,0
7619130,21:29:01,21:29:01,5941,29,,,,11117.02,0
7619130,21:29:27,21:29:27,5942,30,,,,11415.25,0
7619130,21:30:00,21:30:00,9514,31,,,,11767.77,
7619130,21:31:00,21:31:00,9516,32,,,,12249.35,
7619130,21:32:00,21:32:00,9518,33,,,,12556.38,
7619130,21:33:10,21:33:10,3024,34,,,,13241.22,0
7619130,21:33:54,21:33:54,10590,35,,,,13660.18,0
7619130,21:34:27,21:34:27,3096,36,,,,13950.16,0
7619130,21:34:52,21:34:52,3097,37,,,,14166.98,0
7619130,21:35:39,21:35:39,3098,38,,,,14387.25,0
7619130,21:35:53,21:35:53,3099,39,,,,14510.68,0
7619130,21:37:00,21:37:00,3411,40,,,,14709.18,
7619130,21:37:33,21:37:33,3412,41,,,,15071.88,0
7619130,21:38:02,21:38:02,3413,42,,,,15373.3,0
7619130,21:38:20,21:38:20,7235,43,,,,15536.86,0
7619130,21:38:47,21:38:47,3415,44,,,,15827.67,0
7619130,21:39:13,21:39:13,3416,45,,,,16066.52,0
7619130,21:39:33,21:39:33,3417,46,,,,16245.52,0
7619130,21:39:48,21:39:48,6565,47,,,,16385.74,0
7619130,21:41:48,21:41:48,7977,48,,,,17754.46,0
7619130,21:42:16,21:42:16,7978,49,,,,18084.28,0
7619130,21:42:28,21:42:28,7979,50,,,,18226.27,0
7619130,21:43:00,21:43:00,10269,51,,,,18560.18,
7619130,21:43:35,21:43:35,10267,52,,,,18924.59,0
7619130,21:44:02,21:44:02,10265,53,,,,19201.39,0
7619130,21:45:25,21:45:25,10668,54,,,,19770.83,0
7619130,21:46:55,21:46:55,3078,55,,,,20294.64,0
7619130,21:47:36,21:47:36,3079,56,,,,20664.38,0
7619130,21:48:20,21:48:20,3053,57,,,,20999.16,0
7619130,21:48:41,21:48:41,3054,58,,,,21221.11,0
7619130,21:49:10,21:49:10,3055,59,,,,21503.4,0
7619130,21:49:26,21:49:26,3056,60,,,,21712.8,0
7619130,21:49:56,21:49:56,3057,61,,,,21987.78,0
7619130,21:50:21,21:50:21,3058,62,,,,22305.94,0
7619130,21:50:43,21:50:43,3059,63,,,,22480.78,0
7619130,21:51:17,21:51:17,3060,64,,,,22753.59,0
7619130,21:51:50,21:51:50,3061,65,,,,23126.41,0
7619130,21:52:21,21:52:21,3062,66,,,,23435.8,0
7619130,21:53:05,21:53:05,3063,67,,,,23970.9,0
7619130,21:55:00,21:55:00,6608,68,,1,,25246.36,
762020,10:01:00,10:01:00,10444,1,,,1,0,
762020,10:03:03,10:03:03,9767,2,,,,1238.64,0
762020,10:03:46,10:03:46,9765,3,,,,1615.32,0
762020,10:04:22,10:04:22,9763,4,,,,1925.84,0
762020,10:05:07,10:05:07,10568,5,,,,2277.99,0
762020,10:06:05,10:06:05,3276,6,,,,2791.43,0
762020,10:06:55,10:06:55,3277,7,,,,3219.37,0
762020,10:08:00,10:08:00,9625,8,,,,3744.7,
762020,10:10:32,10:10:32,8537,9,,,,4721.68,0
762020,10:11:40,10:11:40,9023,10,,,,5111.39,0
762020,10:13:45,10:13:45,6971,11,,,,6011.35,0
762020,10:14:26,10:14:26,8343,12,,,,6293.08,0
762020,10:14:56,10:14:56,9510,13,,,,6462.25,0
762020,10:16:00,10:16:00,3298,14,,,,6850.3,
762020,10:16:24,10:16:24,9714,15,,,,7024.2,0
762020,10:16:41,10:16:41,3299,16,,,,7176.05,0
762020,10:17:14,10:17:14,3300,17,,,,7412.12,0
762020,10:17:38,10:17:38,3301,18,,,,7642.16,0
762020,10:18:08,10:18:08,3302,19,,,,7818.47,0
762020,10:19:08,10:19:08,3303,20,,,,8238.26,0
762020,10:20:04,10:20:04,3304,21,,,,8704.84,0
762020,10:21:04,10:21:04,3316,22,,,,9319.71,0
762020,10:21:43,10:21:43,3317,23,,,,9585.31,0
762020,10:22:29,10:22:29,3318,24,,,,9852.85,0
762020,10:22:46,10:22:46,3319,25,,,,10011.86,0
762020,10:23:03,10:23:03,3320,26,,,,10155.7,0
762020,10:24:01,10:24:01,3321,27,,,,10581.1,0
762020,10:24:43,10:24:43,3322,28,,,,10934.16,0
762020,10:25:55,10:25:55,5941,29,,,,11117.02,0
762020,10:26:24,10:26:24,5942,30,,,,11415.25,0
762020,10:27:00,10:27:00,9514,31,,,,11767.77,
762020,10:28:00,10:28:00,9516,32,,,,12249.35,
762020,10:29:00,10:29:00,9518,33,,,,12556.38,
762020,10:30:10,10:30:10,3024,34,,,,13241.22,0
762020,10:30:54,10:30:54,10590,35,,,,13660.18,0
762020,10:31:27,10:31:27,3096,36,,,,13950.16,0
762020,10:31:52,10:31:52,3097,37,,,,14166.98,0
762020,10:32:39,10:32:39,3098,38,,,,14387.25,0
762020,10:32:53,10:32:53,3099,39,,,,14510.68,0
762020,10:34:00,10:34:00,3411,40,,,,14709.18,
762020,10:34:39,10:34:39,3412,41,,,,15071.88,0
762020,10:35:12,10:35:12,3413,42,,,,15373.3,0
762020,10:35:33,10:35:33,7235,43,,,,15536.86,0
762020,10:36:05,10:36:05,3415,44,,,,15827.67,0
762020,10:36:35,10:36:35,3416,45,,,,16066.52,0
762020,10:36:59,10:36:59,3417,46,,,,16245.52,0
762020,10:37:16,10:37:16,6565,47,,,,16385.74,0
762020,10:39:36,10:39:36,7977,48,,,,17754.46,0
762020,10:40:09,10:40:09,7978,49,,,,18084.28,0
762020,10:40:23,10:40:23,7979,50,,,,18226.27,0
762020,10:41:00,10:41:00,10269,51,,,,18560.18,
762020,10:41:38,10:41:38,10267,52,,,,18924.59,0
762020,10:42:07,10:42:07,10265,53,,,,19201.39,0
762020,10:43:37,10:43:37,10668,54,,,,19770.83,0
762020,10:45:15,10:45:15,3078,55,,,,20294.64,0
762020,10:45:59,10:45:59,3079,56,,,,20664.38,0
762020,10:46:46,10:46:46,3053,57,,,,20999.16,0
762020,10:47:09,10:47:09,3054,58,,,,21221.11,0
762020,10:47:41,10:47:41,3055,59,,,,21503.4,0
762020,10:47:58,10:47:58,3056,60,,,,21712.8,0
762020,10:48:31,10:48:31,3057,61,,,,21987.78,0
762020,10:48:58,10:48:58,3058,62,,,,22305.94,0
762020,10:49:21,10:49:21,3059,63,,,,22480.78,0
762020,10:49:58,10:49:58,3060,64,,,,22753.59,0
762020,10:50:34,10:50:34,3061,65,,,,23126.41,0
762020,10:51:07,10:51:07,3062,66,,,,23435.8,0
762020,10:51:55,10:51:55,3063,67,,,,23970.9,0
762020,10:54:00,10:54:00,6608,68,,1,,25246.36,
762030,10:01:00,10:01:00,10444,1,,,1,0,
762030,10:03:03,10:03:03,9767,2,,,,1238.64,0
762030,10:03:46,10:03:46,9765,3,,,,1615.32,0
762030,10:04:22,10:04:22,9763,4,,,,1925.84,0
762030,10:05:07,10:05:07,10568,5,,,,2277.99,0
762030,10:06:05,10:06:05,3276,6,,,,2791.43,0
762030,10:06:55,10:06:55,3277,7,,,,3219.37,0
762030,10:08:00,10:08:00,9625,8,,,,3744.7,
762030,10:10:32,10:10:32,8537,9,,,,4721.68,0
762030,10:11:40,10:11:40,9023,10,,,,5111.39,0
762030,10:13:45,10:13:45,6971,11,,,,6011.35,0
762030,10:14:26,10:14:26,8343,12,,,,6293.08,0
762030,10:14:56,10:14:56,9510,13,,,,6462.25,0
762030,10:16:00,10:16:00,3298,14,,,,6850.3,
762030,10:16:24,10:16:24,9714,15,,,,7024.2,0
762030,10:16:41,10:16:41,3299,16,,,,7176.05,0
762030,10:17:14,10:17:14,3300,17,,,,7412.12,0
762030,10:17:38,10:17:38,3301,18,,,,7642.16,0
762030,10:18:08,10:18:08,3302,19,,,,7818.47,0
762030,10:19:08,10:19:08,3303,20,,,,8238.26,0
762030,10:20:04,10:20:04,3304,21,,,,8704.84,0
762030,10:21:04,10:21:04,3316,22,,,,9319.71,0
762030,10:21:43,10:21:43,3317,23,,,,9585.31,0
762030,10:22:29,10:22:29,3318,24,,,,9852.85,0
762030,10:22:46,10:22:46,3319,25,,,,10011.86,0
762030,10:23:03,10:23:03,3320,26,,,,10155.7,0
762030,10:24:01,10:24:01,3321,27,,,,10581.1,0
762030,10:24:43,10:24:43,3322,28,,,,10934.16,0
762030,10:25:55,10:25:55,5941,29,,,,11117.02,0
762030,10:26:24,10:26:24,5942,30,,,,11415.25,0
762030,10:27:00,10:27:00,9514,31,,,,11767.77,
762030,10:28:00,10:28:00,9516,32,,,,12249.35,
762030,10:29:00,10:29:00,9518,33,,,,12556.38,
762030,10:30:10,10:30:10,3024,34,,,,13241.22,0
762030,10:30:54,10:30:54,10590,35,,,,13660.18,0
762030,10:31:27,10:31:27,3096,36,,,,13950.16,0
762030,10:31:52,10:31:52,3097,37,,,,14166.98,0
762030,10:32:39,10:32:39,3098,38,,,,14387.25,0
762030,10:32:53,10:32:53,3099,39,,,,14510.68,0
762030,10:34:00,10:34:00,3411,40,,,,14709.18,
762030,10:34:39,10:34:39,3412,41,,,,15071.88,0
762030,10:35:12,10:35:12,3413,42,,,,15373.3,0
762030,10:35:33,10:35:33,7235,43,,,,15536.86,0
762030,10:36:05,10:36:05,3415,44,,,,15827.67,0
762030,10:36:35,10:36:35,3416,45,,,,16066.52,0
762030,10:36:59,10:36:59,3417,46,,,,16245.52,0
762030,10:37:16,10:37:16,6565,47,,,,16385.74,0
762030,10:39:36,10:39:36,7977,48,,,,17754.46,0
762030,10:40:09,10:40:09,7978,49,,,,18084.28,0
762030,10:40:23,10:40:23,7979,50,,,,18226.27,0
762030,10:41:00,10:41:00,10269,51,,,,18560.18,
762030,10:41:38,10:41:38,10267,52,,,,18924.59,0
762030,10:42:07,10:42:07,10265,53,,,,19201.39,0
762030,10:43:37,10:43:37,10668,54,,,,19770.83,0
762030,10:45:15,10:45:15,3078,55,,,,20294.64,0
762030,10:45:59,10:45:59,3079,56,,,,20664.38,0
762030,10:46:46,10:46:46,3053,57,,,,20999.16,0
762030,10:47:09,10:47:09,3054,58,,,,21221.11,0
762030,10:47:41,10:47:41,3055,59,,,,21503.4,0
762030,10:47:58,10:47:58,3056,60,,,,21712.8,0
762030,10:48:31,10:48:31,3057,61,,,,21987.78,0
762030,10:48:58,10:48:58,3058,62,,,,22305.94,0
762030,10:49:21,10:49:21,3059,63,,,,22480.78,0
762030,10:49:58,10:49:58,3060,64,,,,22753.59,0
762030,10:50:34,10:50:34,3061,65,,,,23126.41,0
762030,10:51:07,10:51:07,3062,66,,,,23435.8,0
762030,10:51:55,10:51:55,3063,67,,,,23970.9,0
762030,10:54:00,10:54:00,6608,68,,1,,25246.36,
762040,10:01:00,10:01:00,10444,1,,,1,0,
762040,10:03:03,10:03:03,9767,2,,,,1238.64,0
762040,10:03:46,10:03:46,9765,3,,,,1615.32,0
762040,10:04:22,10:04:22,9763,4,,,,1925.84,0
762040,10:05:07,10:05:07,10568,5,,,,2277.99,0
762040,10:06:05,10:06:05,3276,6,,,,2791.43,0
762040,10:06:55,10:06:55,3277,7,,,,3219.37,0
762040,10:08:00,10:08:00,9625,8,,,,3744.7,
762040,10:10:32,10:10:32,8537,9,,,,4721.68,0
762040,10:11:40,10:11:40,9023,10,,,,5111.39,0
762040,10:13:45,10:13:45,6971,11,,,,6011.35,0
762040,10:14:26,10:14:26,8343,12,,,,6293.08,0
762040,10:14:56,10:14:56,9510,13,,,,6462.25,0
762040,10:16:00,10:16:00,3298,14,,,,6850.3,
762040,10:16:24,10:16:24,9714,15,,,,7024.2,0
762040,10:16:41,10:16:41,3299,16,,,,7176.05,0
762040,10:17:14,10:17:14,3300,17,,,,7412.12,0
762040,10:17:38,10:17:38,3301,18,,,,7642.16,0
762040,10:18:08,10:18:08,3302,19,,,,7818.47,0
762040,10:19:08,10:19:08,3303,20,,,,8238.26,0
762040,10:20:04,10:20:04,3304,21,,,,8704.84,0
762040,10:21:04,10:21:04,3316,22,,,,9319.71,0
762040,10:21:43,10:21:43,3317,23,,,,9585.31,0
762040,10:22:29,10:22:29,3318,24,,,,9852.85,0
762040,10:22:46,10:22:46,3319,25,,,,10011.86,0
762040,10:23:03,10:23:03,3320,26,,,,10155.7,0
762040,10:24:01,10:24:01,3321,27,,,,10581.1,0
762040,10:24:43,10:24:43,3322,28,,,,10934.16,0
762040,10:25:55,10:25:55,5941,29,,,,11117.02,0
762040,10:26:24,10:26:24,5942,30,,,,11415.25,0
762040,10:27:00,10:27:00,9514,31,,,,11767.77,
762040,10:28:00,10:28:00,9516,32,,,,12249.35,
762040,10:29:00,10:29:00,9518,33,,,,12556.38,
762040,10:30:10,10:30:10,3024,34,,,,13241.22,0
762040,10:30:54,10:30:54,10590,35,,,,13660.18,0
762040,10:31:27,10:31:27,3096,36,,,,13950.16,0
762040,10:31:52,10:31:52,3097,37,,,,14166.98,0
762040,10:32:39,10:32:39,3098,38,,,,14387.25,0
762040,10:32:53,10:32:53,3099,39,,,,14510.68,0
762040,10:34:00,10:34:00,3411,40,,,,14709.18,
762040,10:34:39,10:34:39,3412,41,,,,15071.88,0
762040,10:35:12,10:35:12,3413,42,,,,15373.3,0
762040,10:35:33,10:35:33,7235,43,,,,15536.86,0
762040,10:36:05,10:36:05,3415,44,,,,15827.67,0
762040,10:36:35,10:36:35,3416,45,,,,16066.52,0
762040,10:36:59,10:36:59,3417,46,,,,16245.52,0
762040,10:37:16,10:37:16,6565,47,,,,16385.74,0
762040,10:39:36,10:39:36,7977,48,,,,17754.46,0
762040,10:40:09,10:40:09,7978,49,,,,18084.28,0
762040,10:40:23,10:40:23,7979,50,,,,18226.27,0
762040,10:41:00,10:41:00,10269,51,,,,18560.18,
762040,10:41:38,10:41:38,10267,52,,,,18924.59,0
762040,10:42:07,10:42:07,10265,53,,,,19201.39,0
762040,10:43:37,10:43:37,10668,54,,,,19770.83,0
762040,10:45:15,10:45:15,3078,55,,,,20294.64,0
762040,10:45:59,10:45:59,3079,56,,,,20664.38,0
762040,10:46:46,10:46:46,3053,57,,,,20999.16,0
762040,10:47:09,10:47:09,3054,58,,,,21221.11,0
762040,10:47:41,10:47:41,3055,59,,,,21503.4,0
762040,10:47:58,10:47:58,3056,60,,,,21712.8,0
762040,10:48:31,10:48:31,3057,61,,,,21987.78,0
762040,10:48:58,10:48:58,3058,62,,,,22305.94,0
762040,10:49:21,10:49:21,3059,63,,,,22480.78,0
762040,10:49:58,10:49:58,3060,64,,,,22753.59,0
762040,10:50:34,10:50:34,3061,65,,,,23126.41,0
762040,10:51:07,10:51:07,3062,66,,,,23435.8,0
762040,10:51:55,10:51:55,3063,67,,,,23970.9,0
762040,10:54:00,10:54:00,6608,68,,1,,25246.36,
762050,10:01:00,10:01:00,10444,1,,,1,0,
762050,10:03:03,10:03:03,9767,2,,,,1238.64,0
762050,10:03:46,10:03:46,9765,3,,,,1615.32,0
762050,10:04:22,10:04:22,9763,4,,,,1925.84,0
762050,10:05:07,10:05:07,10568,5,,,,2277.99,0
762050,10:06:05,10:06:05,3276,6,,,,2791.43,0
762050,10:06:55,10:06:55,3277,7,,,,3219.37,0
762050,10:08:00,10:08:00,9625,8,,,,3744.7,
762050,10:10:32,10:10:32,8537,9,,,,4721.68,0
762050,10:11:40,10:11:40,9023,10,,,,5111.39,0
762050,10:13:45,10:13:45,6971,11,,,,6011.35,0
762050,10:14:26,10:14:26,8343,12,,,,6293.08,0
762050,10:14:56,10:14:56,9510,13,,,,6462.25,0
762050,10:16:00,10:16:00,3298,14,,,,6850.3,
762050,10:16:24,10:16:24,9714,15,,,,7024.2,0
762050,10:16:41,10:16:41,3299,16,,,,7176.05,0
762050,10:17:14,10:17:14,3300,17,,,,7412.12,0
762050,10:17:38,10:17:38,3301,18,,,,7642.16,0
762050,10:18:08,10:18:08,3302,19,,,,7818.47,0
762050,10:19:08,10:19:08,3303,20,,,,8238.26,0
762050,10:20:04,10:20:04,3304,21,,,,8704.84,0
762050,10:21:04,10:21:04,3316,22,,,,9319.71,0
762050,10:21:43,10:21:43,3317,23,,,,9585.31,0
762050,10:22:29,10:22:29,3318,24,,,,9852.85,0
762050,10:22:46,10:22:46,3319,25,,,,10011.86,0
762050,10:23:03,10:23:03,3320,26,,,,10155.7,0
762050,10:24:01,10:24:01,3321,27,,,,10581.1,0
762050,10:24:43,10:24:43,3322,28,,,,10934.16,0
762050,10:25:55,10:25:55,5941,29,,,,11117.02,0
762050,10:26:24,10:26:24,5942,30,,,,11415.25,0
762050,10:27:00,10:27:00,9514,31,,,,11767.77,
762050,10:28:00,10:28:00,9516,32,,,,12249.35,
762050,10:29:00,10:29:00,9518,33,,,,12556.38,
762050,10:30:10,10:30:10,3024,34,,,,13241.22,0
762050,10:30:54,10:30:54,10590,35,,,,13660.18,0
762050,10:31:27,10:31:27,3096,36,,,,13950.16,0
762050,10:31:52,10:31:52,3097,37,,,,14166.98,0
762050,10:32:39,10:32:39,3098,38,,,,14387.25,0
762050,10:32:53,10:32:53,3099,39,,,,14510.68,0
762050,10:34:00,10:34:00,3411,40,,,,14709.18,
762050,10:34:39,10:34:39,3412,41,,,,15071.88,0
762050,10:35:12,10:35:12,3413,42,,,,15373.3,0
762050,10:35:33,10:35:33,7235,43,,,,15536.86,0
762050,10:36:05,10:36:05,3415,44,,,,15827.67,0
762050,10:36:35,10:36:35,3416,45,,,,16066.52,0
762050,10:36:59,10:36:59,3417,46,,,,16245.52,0
762050,10:37:16,10:37:16,6565,47,,,,16385.74,0
762050,10:39:36,10:39:36,7977,48,,,,17754.46,0
762050,10:40:09,10:40:09,7978,49,,,,18084.28,0
762050,10:40:23,10:40:23,7979,50,,,,18226.27,0
762050,10:41:00,10:41:00,10269,51,,,,18560.18,
762050,10:41:38,10:41:38,10267,52,,,,18924.59,0
762050,10:42:07,10:42:07,10265,53,,,,19201.39,0
762050,10:43:37,10:43:37,10668,54,,,,19770.83,0
762050,10:45:15,10:45:15,3078,55,,,,20294.64,0
762050,10:45:59,10:45:59,3079,56,,,,20664.38,0
762050,10:46:46,10:46:46,3053,57,,,,20999.16,0
762050,10:47:09,10:47:09,3054,58,,,,21221.11,0
762050,10:47:41,10:47:41,3055,59,,,,21503.4,0
762050,10:47:58,10:47:58,3056,60,,,,21712.8,0
762050,10:48:31,10:48:31,3057,61,,,,21987.78,0
762050,10:48:58,10:48:58,3058,62,,,,22305.94,0
762050,10:49:21,10:49:21,3059,63,,,,22480.78,0
762050,10:49:58,10:49:58,3060,64,,,,22753.59,0
762050,10:50:34,10:50:34,3061,65,,,,23126.41,0
762050,10:51:07,10:51:07,3062,66,,,,23435.8,0
762050,10:51:55,10:51:55,3063,67,,,,23970.9,0
762050,10:54:00,10:54:00,6608,68,,1,,25246.36,
762060,10:01:00,10:01:00,10444,1,,,1,0,
762060,10:03:03,10:03:03,9767,2,,,,1238.64,0
762060,10:03:46,10:03:46,9765,3,,,,1615.32,0
762060,10:04:22,10:04:22,9763,4,,,,1925.84,0
762060,10:05:07,10:05:07,10568,5,,,,2277.99,0
762060,10:06:05,10:06:05,3276,6,,,,2791.43,0
762060,10:06:55,10:06:55,3277,7,,,,3219.37,0
762060,10:08:00,10:08:00,9625,8,,,,3744.7,
762060,10:10:32,10:10:32,8537,9,,,,4721.68,0
762060,10:11:40,10:11:40,9023,10,,,,5111.39,0
762060,10:13:45,10:13:45,6971,11,,,,6011.35,0
762060,10:14:26,10:14:26,8343,12,,,,6293.08,0
762060,10:14:56,10:14:56,9510,13,,,,6462.25,0
762060,10:16:00,10:16:00,3298,14,,,,6850.3,
762060,10:16:24,10:16:24,9714,15,,,,7024.2,0
762060,10:16:41,10:16:41,3299,16,,,,7176.05,0
762060,10:17:14,10:17:14,3300,17,,,,7412.12,0
762060,10:17:38,10:17:38,3301,18,,,,7642.16,0
762060,10:18:08,10:18:08,3302,19,,,,7818.47,0
762060,10:19:08,10:19:08,3303,20,,,,8238.26,0
762060,10:20:04,10:20:04,3304,21,,,,8704.84,0
762060,10:21:04,10:21:04,3316,22,,,,9319.71,0
762060,10:21:43,10:21:43,3317,23,,,,9585.31,0
762060,10:22:29,10:22:29,3318,24,,,,9852.85,0
762060,10:22:46,10:22:46,3319,25,,,,10011.86,0
762060,10:23:03,10:23:03,3320,26,,,,10155.7,0
762060,10:24:01,10:24:01,3321,27,,,,10581.1,0
762060,10:24:43,10:24:43,3322,28,,,,10934.16,0
762060,10:25:55,10:25:55,5941,29,,,,11117.02,0
762060,10:26:24,10:26:24,5942,30,,,,11415.25,0
762060,10:27:00,10:27:00,9514,31,,,,11767.77,
762060,10:28:00,10:28:00,9516,32,,,,12249.35,
762060,10:29:00,10:29:00,9518,33,,,,12556.38,
762060,10:30:10,10:30:10,3024,34,,,,13241.22,0
762060,10:30:54,10:30:54,10590,35,,,,13660.18,0
762060,10:31:27,10:31:27,3096,36,,,,13950.16,0
762060,10:31:52,10:31:52,3097,37,,,,14166.98,0
762060,10:32:39,10:32:39,3098,38,,,,14387.25,0
762060,10:32:53,10:32:53,3099,39,,,,14510.68,0
762060,10:34:00,10:34:00,3411,40,,,,14709.18,
762060,10:34:39,10:34:39,3412,41,,,,15071.88,0
762060,10:35:12,10:35:12,3413,42,,,,15373.3,0
762060,10:35:33,10:35:33,7235,43,,,,15536.86,0
762060,10:36:05,10:36:05,3415,44,,,,15827.67,0
762060,10:36:35,10:36:35,3416,45,,,,16066.52,0
762060,10:36:59,10:36:59,3417,46,,,,16245.52,0
762060,10:37:16,10:37:16,6565,47,,,,16385.74,0
762060,10:39:36,10:39:36,7977,48,,,,17754.46,0
762060,10:40:09,10:40:09,7978,49,,,,18084.28,0
762060,10:40:23,10:40:23,7979,50,,,,18226.27,0
762060,10:41:00,10:41:00,10269,51,,,,18560.18,
762060,10:41:38,10:41:38,10267,52,,,,18924.59,0
762060,10:42:07,10:42:07,10265,53,,,,19201.39,0
762060,10:43:37,10:43:37,10668,54,,,,19770.83,0
762060,10:45:15,10:45:15,3078,55,,,,20294.64,0
762060,10:45:59,10:45:59,3079,56,,,,20664.38,0
762060,10:46:46,10:46:46,3053,57,,,,20999.16,0
762060,10:47:09,10:47:09,3054,58,,,,21221.11,0
762060,10:47:41,10:47:41,3055,59,,,,21503.4,0
762060,10:47:58,10:47:58,3056,60,,,,21712.8,0
762060,10:48:31,10:48:31,3057,61,,,,21987.78,0
762060,10:48:58,10:48:58,3058,62,,,,22305.94,0
762060,10:49:21,10:49:21,3059,63,,,,22480.78,0
762060,10:49:58,10:49:58,3060,64,,,,22753.59,0
762060,10:50:34,10:50:34,3061,65,,,,23126.41,0
762060,10:51:07,10:51:07,3062,66,,,,23435.8,0
762060,10:51:55,10:51:55,3063,67,,,,23970.9,0
762060,10:54:00,10:54:00,6608,68,,1,,25246.36,
762080,10:01:00,10:01:00,10444,1,,,1,0,
762080,10:03:03,10:03:03,9767,2,,,,1238.64,0
762080,10:03:46,10:03:46,9765,3,,,,1615.32,0
762080,10:04:22,10:04:22,9763,4,,,,1925.84,0
762080,10:05:07,10:05:07,10568,5,,,,2277.99,0
762080,10:06:05,10:06:05,3276,6,,,,2791.43,0
762080,10:06:55,10:06:55,3277,7,,,,3219.37,0
762080,10:08:00,10:08:00,9625,8,,,,3744.7,
762080,10:10:32,10:10:32,8537,9,,,,4721.68,0
762080,10:11:40,10:11:40,9023,10,,,,5111.39,0
762080,10:13:45,10:13:45,6971,11,,,,6011.35,0
762080,10:14:26,10:14:26,8343,12,,,,6293.08,0
762080,10:14:56,10:14:56,9510,13,,,,6462.25,0
762080,10:16:00,10:16:00,3298,14,,,,6850.3,
762080,10:16:24,10:16:24,9714,15,,,,7024.2,0
762080,10:16:41,10:16:41,3299,16,,,,7176.05,0
762080,10:17:14,10:17:14,3300,17,,,,7412.12,0
762080,10:17:38,10:17:38,3301,18,,,,7642.16,0
762080,10:18:08,10:18:08,3302,19,,,,7818.47,0
762080,10:19:08,10:19:08,3303,20,,,,8238.26,0
762080,10:20:04,10:20:04,3304,21,,,,8704.84,0
762080,10:21:04,10:21:04,3316,22,,,,9319.71,0
762080,10:21:43,10:21:43,3317,23,,,,9585.31,0
762080,10:22:29,10:22:29,3318,24,,,,9852.85,0
762080,10:22:46,10:22:46,3319,25,,,,10011.86,0
762080,10:23:03,10:23:03,3320,26,,,,10155.7,0
762080,10:24:01,10:24:01,3321,27,,,,10581.1,0
762080,10:24:43,10:24:43,3322,28,,,,10934.16,0
762080,10:25:55,10:25:55,5941,29,,,,11117.02,0
762080,10:26:24,10:26:24,5942,30,,,,11415.25,0
762080,10:27:00,10:27:00,9514,31,,,,11767.77,
762080,10:28:00,10:28:00,9516,32,,,,12249.35,
762080,10:29:00,10:29:00,9518,33,,,,12556.38,
762080,10:30:10,10:30:10,3024,34,,,,13241.22,0
762080,10:30:54,10:30:54,10590,35,,,,13660.18,0
762080,10:31:27,10:31:27,3096,36,,,,13950.16,0
762080,10:31:52,10:31:52,3097,37,,,,14166.98,0
762080,10:32:39,10:32:39,3098,38,,,,14387.25,0
762080,10:32:53,10:32:53,3099,39,,,,14510.68,0
762080,10:34:00,10:34:00,3411,40,,,,14709.18,
762080,10:34:39,10:34:39,3412,41,,,,15071.88,0
762080,10:35:12,10:35:12,3413,42,,,,15373.3,0
762080,10:35:33,10:35:33,7235,43,,,,15536.86,0
762080,10:36:05,10:36:05,3415,44,,,,15827.67,0
762080,10:36:35,10:36:35,3416,45,,,,16066.52,0
762080,10:36:59,10:36:59,3417,46,,,,16245.52,0
762080,10:37:16,10:37:16,6565,47,,,,16385.74,0
762080,10:39:36,10:39:36,7977,48,,,,17754.46,0
762080,10:40:09,10:40:09,7978,49,,,,18084.28,0
762080,10:40:23,10:40:23,7979,50,,,,18226.27,0
762080,10:41:00,10:41:00,10269,51,,,,18560.18,
762080,10:41:38,10:41:38,10267,52,,,,18924.59,0
762080,10:42:07,10:42:07,10265,53,,,,19201.39,0
762080,10:43:37,10:43:37,10668,54,,,,19770.83,0
762080,10:45:15,10:45:15,3078,55,,,,20294.64,0
762080,10:45:59,10:45:59,3079,56,,,,20664.38,0
762080,10:46:46,10:46:46,3053,57,,,,20999.16,0
762080,10:47:09,10:47:09,3054,58,,,,21221.11,0
762080,10:47:41,10:47:41,3055,59,,,,21503.4,0
762080,10:47:58,10:47:58,3056,60,,,,21712.8,0
762080,10:48:31,10:48:31,3057,61,,,,21987.78,0
762080,10:48:58,10:48:58,3058,62,,,,22305.94,0
762080,10:49:21,10:49:21,3059,63,,,,22480.78,0
762080,10:49:58,10:49:58,3060,64,,,,22753.59,0
762080,10:50:34,10:50:34,3061,65,,,,23126.41,0
762080,10:51:07,10:51:07,3062,66,,,,23435.8,0
762080,10:51:55,10:51:55,3063,67,,,,23970.9,0
762080,10:54:00,10:54:00,6608,68,,1,,25246.36,
762090,10:01:00,10:01:00,10444,1,,,1,0,
762090,10:03:03,10:03:03,9767,2,,,,1238.64,0
762090,10:03:46,10:03:46,9765,3,,,,1615.32,0
762090,10:04:22,10:04:22,9763,4,,,,1925.84,0
762090,10:05:07,10:05:07,10568,5,,,,2277.99,0
762090,10:06:05,10:06:05,3276,6,,,,2791.43,0
762090,10:06:55,10:06:55,3277,7,,,,3219.37,0
762090,10:08:00,10:08:00,9625,8,,,,3744.7,
762090,10:10:32,10:10:32,8537,9,,,,4721.68,0
762090,10:11:40,10:11:40,9023,10,,,,5111.39,0
762090,10:13:45,10:13:45,6971,11,,,,6011.35,0
762090,10:14:26,10:14:26,8343,12,,,,6293.08,0
762090,10:14:56,10:14:56,9510,13,,,,6462.25,0
762090,10:16:00,10:16:00,3298,14,,,,6850.3,
762090,10:16:24,10:16:24,9714,15,,,,7024.2,0
762090,10:16:41,10:16:41,3299,16,,,,7176.05,0
762090,10:17:14,10:17:14,3300,17,,,,7412.12,0
762090,10:17:38,10:17:38,3301,18,,,,7642.16,0
762090,10:18:08,10:18:08,3302,19,,,,7818.47,0
762090,10:19:08,10:19:08,3303,20,,,,8238.26,0
762090,10:20:04,10:20:04,3304,21,,,,8704.84,0
762090,10:21:04,10:21:04,3316,22,,,,9319.71,0
762090,10:21:43,10:21:43,3317,23,,,,9585.31,0
762090,10:22:29,10:22:29,3318,24,,,,9852.85,0
762090,10:22:46,10:22:46,3319,25,,,,10011.86,0
762090,10:23:03,10:23:03,3320,26,,,,10155.7,0
762090,10:24:01,10:24:01,3321,27,,,,10581.1,0
762090,10:24:43,10:24:43,3322,28,,,,10934.16,0
762090,10:25:55,10:25:55,5941,29,,,,11117.02,0
762090,10:26:24,10:26:24,5942,30,,,,11415.25,0
762090,10:27:00,10:27:00,9514,31,,,,11767.77,
762090,10:28:00,10:28:00,9516,32,,,,12249.35,
762090,10:29:00,10:29:00,9518,33,,,,12556.38,
762090,10:30:10,10:30:10,3024,34,,,,13241.22,0
762090,10:30:54,10:30:54,10590,35,,,,13660.18,0
762090,10:31:27,10:31:27,3096,36,,,,13950.16,0
762090,10:31:52,10:31:52,3097,37,,,,14166.98,0
762090,10:32:39,10:32:39,3098,38,,,,14387.25,0
762090,10:32:53,10:32:53,3099,39,,,,14510.68,0
762090,10:34:00,10:34:00,3411,40,,,,14709.18,
762090,10:34:39,10:34:39,3412,41,,,,15071.88,0
762090,10:35:12,10:35:12,3413,42,,,,15373.3,0
762090,10:35:33,10:35:33,7235,43,,,,15536.86,0
762090,10:36:05,10:36:05,3415,44,,,,15827.67,0
762090,10:36:35,10:36:35,3416,45,,,,16066.52,0
762090,10:36:59,10:36:59,3417,46,,,,16245.52,0
762090,10:37:16,10:37:16,6565,47,,,,16385.74,0
762090,10:39:36,10:39:36,7977,48,,,,17754.46,0
762090,10:40:09,10:40:09,7978,49,,,,18084.28,0
762090,10:40:23,10:40:23,7979,50,,,,18226.27,0
762090,10:41:00,10:41:00,10269,51,,,,18560.18,
762090,10:41:38,10:41:38,10267,52,,,,18924.59,0
762090,10:42:07,10:42:07,10265,53,,,,19201.39,0
762090,10:43:37,10:43:37,10668,54,,,,19770.83,0
762090,10:45:15,10:45:15,3078,55,,,,20294.64,0
762090,10:45:59,10:45:59,3079,56,,,,20664.38,0
762090,10:46:46,10:46:46,3053,57,,,,20999.16,0
762090,10:47:09,10:47:09,3054,58,,,,21221.11,0
762090,10:47:41,10:47:41,3055,59,,,,21503.4,0
762090,10:47:58,10:47:58,3056,60,,,,21712.8,0
762090,10:48:31,10:48:31,3057,61,,,,21987.78,0
762090,10:48:58,10:48:58,3058,62,,,,22305.94,0
762090,10:49:21,10:49:21,3059,63,,,,22480.78,0
762090,10:49:58,10:49:58,3060,64,,,,22753.59,0
762090,10:50:34,10:50:34,3061,65,,,,23126.41,0
762090,10:51:07,10:51:07,3062,66,,,,23435.8,0
762090,10:51:55,10:51:55,3063,67,,,,23970.9,0
762090,10:54:00,10:54:00,6608,68,,1,,25246.36,
762100,10:01:00,10:01:00,10444,1,,,1,0,
762100,10:03:03,10:03:03,9767,2,,,,1238.64,0
762100,10:03:46,10:03:46,9765,3,,,,1615.32,0
762100,10:04:22,10:04:22,9763,4,,,,1925.84,0
762100,10:05:07,10:05:07,10568,5,,,,2277.99,0
762100,10:06:05,10:06:05,3276,6,,,,2791.43,0
762100,10:06:55,10:06:55,3277,7,,,,3219.37,0
762100,10:08:00,10:08:00,9625,8,,,,3744.7,
762100,10:10:32,10:10:32,8537,9,,,,4721.68,0
762100,10:11:40,10:11:40,9023,10,,,,5111.39,0
762100,10:13:45,10:13:45,6971,11,,,,6011.35,0
762100,10:14:26,10:14:26,8343,12,,,,6293.08,0
762100,10:14:56,10:14:56,9510,13,,,,6462.25,0
762100,10:16:00,10:16:00,3298,14,,,,6850.3,
762100,10:16:24,10:16:24,9714,15,,,,7024.2,0
762100,10:16:41,10:16:41,3299,16,,,,7176.05,0
762100,10:17:14,10:17:14,3300,17,,,,7412.12,0
762100,10:17:38,10:17:38,3301,18,,,,7642.16,0
762100,10:18:08,10:18:08,3302,19,,,,7818.47,0
762100,10:19:08,10:19:08,3303,20,,,,8238.26,0
762100,10:20:04,10:20:04,3304,21,,,,8704.84,0
762100,10:21:04,10:21:04,3316,22,,,,9319.71,0
762100,10:21:43,10:21:43,3317,23,,,,9585.31,0
762100,10:22:29,10:22:29,3318,24,,,,9852.85,0
762100,10:22:46,10:22:46,3319,25,,,,10011.86,0
762100,10:23:03,10:23:03,3320,26,,,,10155.7,0
762100,10:24:01,10:24:01,3321,27,,,,10581.1,0
762100,10:24:43,10:24:43,3322,28,,,,10934.16,0
762100,10:25:55,10:25:55,5941,29,,,,11117.02,0
762100,10:26:24,10:26:24,5942,30,,,,11415.25,0
762100,10:27:00,10:27:00,9514,31,,,,11767.77,
762100,10:28:00,10:28:00,9516,32,,,,12249.35,
762100,10:29:00,10:29:00,9518,33,,,,12556.38,
762100,10:30:10,10:30:10,3024,34,,,,13241.22,0
762100,10:30:54,10:30:54,10590,35,,,,13660.18,0
762100,10:31:27,10:31:27,3096,36,,,,13950.16,0
762100,10:31:52,10:31:52,3097,37,,,,14166.98,0
762100,10:32:39,10:32:39,3098,38,,,,14387.25,0
762100,10:32:53,10:32:53,3099,39,,,,14510.68,0
762100,10:34:00,10:34:00,3411,40,,,,14709.18,
762100,10:34:39,10:34:39,3412,41,,,,15071.88,0
762100,10:35:12,10:35:12,3413,42,,,,15373.3,0
762100,10:35:33,10:35:33,7235,43,,,,15536.86,0
762100,10:36:05,10:36:05,3415,44,,,,15827.67,0
762100,10:36:35,10:36:35,3416,45,,,,16066.52,0
762100,10:36:59,10:36:59,3417,46,,,,16245.52,0
762100,10:37:16,10:37:16,6565,47,,,,16385.74,0
762100,10:39:36,10:39:36,7977,48,,,,17754.46,0
762100,10:40:09,10:40:09,7978,49,,,,18084.28,0
762100,10:40:23,10:40:23,7979,50,,,,18226.27,0
762100,10:41:00,10:41:00,10269,51,,,,18560.18,
762100,10:41:38,10:41:38,10267,52,,,,18924.59,0
762100,10:42:07,10:42:07,10265,53,,,,19201.39,0
762100,10:43:37,10:43:37,10668,54,,,,19770.83,0
762100,10:45:15,10:45:15,3078,55,,,,20294.64,0
762100,10:45:59,10:45:59,3079,56,,,,20664.38,0
762100,10:46:46,10:46:46,3053,57,,,,20999.16,0
762100,10:47:09,10:47:09,3054,58,,,,21221.11,0
762100,10:47:41,10:47:41,3055,59,,,,21503.4,0
762100,10:47:58,10:47:58,3056,60,,,,21712.8,0
762100,10:48:31,10:48:31,3057,61,,,,21987.78,0
762100,10:48:58,10:48:58,3058,62,,,,22305.94,0
762100,10:49:21,10:49:21,3059,63,,,,22480.78,0
762100,10:49:58,10:49:58,3060,64,,,,22753.59,0
762100,10:50:34,10:50:34,3061,65,,,,23126.41,0
762100,10:51:07,10:51:07,3062,66,,,,23435.8,0
762100,10:51:55,10:51:55,3063,67,,,,23970.9,0
762100,10:54:00,10:54:00,6608,68,,1,,25246.36,
762130,10:01:00,10:01:00,10444,1,,,1,0,
762130,10:03:03,10:03:03,9767,2,,,,1238.64,0
762130,10:03:46,10:03:46,9765,3,,,,1615.32,0
762130,10:04:22,10:04:22,9763,4,,,,1925.84,0
762130,10:05:07,10:05:07,10568,5,,,,2277.99,0
762130,10:06:05,10:06:05,3276,6,,,,2791.43,0
762130,10:06:55,10:06:55,3277,7,,,,3219.37,0
762130,10:08:00,10:08:00,9625,8,,,,3744.7,
762130,10:10:32,10:10:32,8537,9,,,,4721.68,0
762130,10:11:40,10:11:40,9023,10,,,,5111.39,0
762130,10:13:45,10:13:45,6971,11,,,,6011.35,0
762130,10:14:26,10:14:26,8343,12,,,,6293.08,0
762130,10:14:56,10:14:56,9510,13,,,,6462.25,0
762130,10:16:00,10:16:00,3298,14,,,,6850.3,
762130,10:16:24,10:16:24,9714,15,,,,7024.2,0
762130,10:16:41,10:16:41,3299,16,,,,7176.05,0
762130,10:17:14,10:17:14,3300,17,,,,7412.12,0
762130,10:17:38,10:17:38,3301,18,,,,7642.16,0
762130,10:18:08,10:18:08,3302,19,,,,7818.47,0
762130,10:19:08,10:19:08,3303,20,,,,8238.26,0
762130,10:20:04,10:20:04,3304,21,,,,8704.84,0
762130,10:21:04,10:21:04,3316,22,,,,9319.71,0
762130,10:21:43,10:21:43,3317,23,,,,9585.31,0
762130,10:22:29,10:22:29,3318,24,,,,9852.85,0
762130,10:22:46,10:22:46,3319,25,,,,10011.86,0
762130,10:23:03,10:23:03,3320,26,,,,10155.7,0
762130,10:24:01,10:24:01,3321,27,,,,10581.1,0
762130,10:24:43,10:24:43,3322,28,,,,10934.16,0
762130,10:25:55,10:25:55,5941,29,,,,11117.02,0
762130,10:26:24,10:26:24,5942,30,,,,11415.25,0
762130,10:27:00,10:27:00,9514,31,,,,11767.77,
762130,10:28:00,10:28:00,9516,32,,,,12249.35,
762130,10:29:00,10:29:00,9518,33,,,,12556.38,
762130,10:30:10,10:30:10,3024,34,,,,13241.22,0
762130,10:30:54,10:30:54,10590,35,,,,13660.18,0
762130,10:31:27,10:31:27,3096,36,,,,13950.16,0
762130,10:31:52,10:31:52,3097,37,,,,14166.98,0
762130,10:32:39,10:32:39,3098,38,,,,14387.25,0
762130,10:32:53,10:32:53,3099,39,,,,14510.68,0
762130,10:34:00,10:34:00,3411,40,,,,14709.18,
762130,10:34:39,10:34:39,3412,41,,,,15071.88,0
762130,10:35:12,10:35:12,3413,42,,,,15373.3,0
762130,10:35:33,10:35:33,7235,43,,,,15536.86,0
762130,10:36:05,10:36:05,3415,44,,,,15827.67,0
762130,10:36:35,10:36:35,3416,45,,,,16066.52,0
762130,10:36:59,10:36:59,3417,46,,,,16245.52,0
762130,10:37:16,10:37:16,6565,47,,,,16385.74,0
762130,10:39:36,10:39:36,7977,48,,,,17754.46,0
762130,10:40:09,10:40:09,7978,49,,,,18084.28,0
762130,10:40:23,10:40:23,7979,50,,,,18226.27,0
762130,10:41:00,10:41:00,10269,51,,,,18560.18,
762130,10:41:38,10:41:38,10267,52,,,,18924.59,0
762130,10:42:07,10:42:07,10265,53,,,,19201.39,0
762130,10:43:37,10:43:37,10668,54,,,,19770.83,0
762130,10:45:15,10:45:15,3078,55,,,,20294.64,0
762130,10:45:59,10:45:59,3079,56,,,,20664.38,0
762130,10:46:46,10:46:46,3053,57,,,,20999.16,0
762130,10:47:09,10:47:09,3054,58,,,,21221.11,0
762130,10:47:41,10:47:41,3055,59,,,,21503.4,0
762130,10:47:58,10:47:58,3056,60,,,,21712.8,0
762130,10:48:31,10:48:31,3057,61,,,,21987.78,0
762130,10:48:58,10:48:58,3058,62,,,,22305.94,0
762130,10:49:21,10:49:21,3059,63,,,,22480.78,0
762130,10:49:58,10:49:58,3060,64,,,,22753.59,0
762130,10:50:34,10:50:34,3061,65,,,,23126.41,0
762130,10:51:07,10:51:07,3062,66,,,,23435.8,0
762130,10:51:55,10:51:55,3063,67,,,,23970.9,0
762130,10:54:00,10:54:00,6608,68,,1,,25246.36,
7666020,19:33:00,19:33:00,10444,1,,,1,0,
7666020,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666020,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666020,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666020,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666020,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666020,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666020,19:39:00,19:39:00,9625,8,,,,3744.7,
7666020,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666020,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666020,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666020,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666020,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666020,19:47:00,19:47:00,3298,14,,,,6850.3,
7666020,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666020,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666020,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666020,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666020,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666020,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666020,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666020,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666020,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666020,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666020,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666020,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666020,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666020,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666020,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666020,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666020,19:58:00,19:58:00,9514,31,,,,11767.77,
7666020,19:59:00,19:59:00,9516,32,,,,12249.35,
7666020,20:00:00,20:00:00,9518,33,,,,12556.38,
7666020,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666020,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666020,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666020,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666020,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666020,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666020,20:05:00,20:05:00,3411,40,,,,14709.18,
7666020,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666020,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666020,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666020,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666020,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666020,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666020,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666020,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666020,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666020,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666020,20:12:00,20:12:00,10269,51,,,,18560.18,
7666020,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666020,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666020,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666020,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666020,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666020,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666020,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666020,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666020,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666020,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666020,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666020,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666020,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666020,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666020,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666020,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666020,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666030,19:33:00,19:33:00,10444,1,,,1,0,
7666030,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666030,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666030,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666030,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666030,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666030,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666030,19:39:00,19:39:00,9625,8,,,,3744.7,
7666030,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666030,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666030,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666030,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666030,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666030,19:47:00,19:47:00,3298,14,,,,6850.3,
7666030,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666030,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666030,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666030,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666030,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666030,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666030,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666030,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666030,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666030,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666030,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666030,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666030,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666030,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666030,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666030,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666030,19:58:00,19:58:00,9514,31,,,,11767.77,
7666030,19:59:00,19:59:00,9516,32,,,,12249.35,
7666030,20:00:00,20:00:00,9518,33,,,,12556.38,
7666030,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666030,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666030,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666030,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666030,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666030,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666030,20:05:00,20:05:00,3411,40,,,,14709.18,
7666030,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666030,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666030,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666030,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666030,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666030,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666030,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666030,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666030,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666030,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666030,20:12:00,20:12:00,10269,51,,,,18560.18,
7666030,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666030,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666030,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666030,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666030,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666030,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666030,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666030,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666030,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666030,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666030,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666030,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666030,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666030,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666030,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666030,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666030,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666040,19:33:00,19:33:00,10444,1,,,1,0,
7666040,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666040,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666040,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666040,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666040,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666040,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666040,19:39:00,19:39:00,9625,8,,,,3744.7,
7666040,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666040,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666040,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666040,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666040,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666040,19:47:00,19:47:00,3298,14,,,,6850.3,
7666040,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666040,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666040,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666040,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666040,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666040,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666040,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666040,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666040,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666040,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666040,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666040,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666040,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666040,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666040,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666040,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666040,19:58:00,19:58:00,9514,31,,,,11767.77,
7666040,19:59:00,19:59:00,9516,32,,,,12249.35,
7666040,20:00:00,20:00:00,9518,33,,,,12556.38,
7666040,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666040,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666040,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666040,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666040,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666040,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666040,20:05:00,20:05:00,3411,40,,,,14709.18,
7666040,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666040,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666040,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666040,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666040,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666040,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666040,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666040,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666040,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666040,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666040,20:12:00,20:12:00,10269,51,,,,18560.18,
7666040,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666040,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666040,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666040,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666040,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666040,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666040,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666040,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666040,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666040,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666040,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666040,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666040,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666040,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666040,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666040,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666040,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666050,19:33:00,19:33:00,10444,1,,,1,0,
7666050,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666050,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666050,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666050,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666050,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666050,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666050,19:39:00,19:39:00,9625,8,,,,3744.7,
7666050,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666050,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666050,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666050,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666050,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666050,19:47:00,19:47:00,3298,14,,,,6850.3,
7666050,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666050,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666050,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666050,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666050,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666050,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666050,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666050,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666050,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666050,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666050,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666050,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666050,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666050,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666050,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666050,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666050,19:58:00,19:58:00,9514,31,,,,11767.77,
7666050,19:59:00,19:59:00,9516,32,,,,12249.35,
7666050,20:00:00,20:00:00,9518,33,,,,12556.38,
7666050,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666050,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666050,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666050,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666050,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666050,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666050,20:05:00,20:05:00,3411,40,,,,14709.18,
7666050,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666050,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666050,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666050,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666050,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666050,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666050,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666050,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666050,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666050,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666050,20:12:00,20:12:00,10269,51,,,,18560.18,
7666050,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666050,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666050,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666050,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666050,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666050,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666050,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666050,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666050,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666050,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666050,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666050,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666050,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666050,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666050,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666050,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666050,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666060,19:33:00,19:33:00,10444,1,,,1,0,
7666060,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666060,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666060,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666060,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666060,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666060,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666060,19:39:00,19:39:00,9625,8,,,,3744.7,
7666060,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666060,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666060,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666060,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666060,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666060,19:47:00,19:47:00,3298,14,,,,6850.3,
7666060,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666060,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666060,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666060,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666060,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666060,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666060,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666060,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666060,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666060,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666060,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666060,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666060,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666060,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666060,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666060,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666060,19:58:00,19:58:00,9514,31,,,,11767.77,
7666060,19:59:00,19:59:00,9516,32,,,,12249.35,
7666060,20:00:00,20:00:00,9518,33,,,,12556.38,
7666060,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666060,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666060,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666060,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666060,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666060,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666060,20:05:00,20:05:00,3411,40,,,,14709.18,
7666060,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666060,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666060,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666060,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666060,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666060,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666060,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666060,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666060,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666060,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666060,20:12:00,20:12:00,10269,51,,,,18560.18,
7666060,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666060,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666060,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666060,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666060,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666060,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666060,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666060,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666060,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666060,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666060,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666060,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666060,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666060,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666060,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666060,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666060,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666080,19:33:00,19:33:00,10444,1,,,1,0,
7666080,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666080,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666080,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666080,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666080,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666080,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666080,19:39:00,19:39:00,9625,8,,,,3744.7,
7666080,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666080,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666080,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666080,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666080,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666080,19:47:00,19:47:00,3298,14,,,,6850.3,
7666080,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666080,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666080,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666080,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666080,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666080,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666080,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666080,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666080,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666080,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666080,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666080,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666080,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666080,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666080,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666080,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666080,19:58:00,19:58:00,9514,31,,,,11767.77,
7666080,19:59:00,19:59:00,9516,32,,,,12249.35,
7666080,20:00:00,20:00:00,9518,33,,,,12556.38,
7666080,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666080,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666080,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666080,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666080,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666080,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666080,20:05:00,20:05:00,3411,40,,,,14709.18,
7666080,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666080,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666080,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666080,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666080,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666080,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666080,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666080,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666080,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666080,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666080,20:12:00,20:12:00,10269,51,,,,18560.18,
7666080,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666080,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666080,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666080,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666080,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666080,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666080,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666080,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666080,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666080,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666080,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666080,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666080,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666080,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666080,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666080,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666080,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666090,19:33:00,19:33:00,10444,1,,,1,0,
7666090,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666090,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666090,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666090,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666090,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666090,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666090,19:39:00,19:39:00,9625,8,,,,3744.7,
7666090,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666090,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666090,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666090,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666090,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666090,19:47:00,19:47:00,3298,14,,,,6850.3,
7666090,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666090,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666090,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666090,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666090,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666090,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666090,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666090,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666090,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666090,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666090,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666090,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666090,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666090,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666090,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666090,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666090,19:58:00,19:58:00,9514,31,,,,11767.77,
7666090,19:59:00,19:59:00,9516,32,,,,12249.35,
7666090,20:00:00,20:00:00,9518,33,,,,12556.38,
7666090,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666090,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666090,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666090,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666090,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666090,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666090,20:05:00,20:05:00,3411,40,,,,14709.18,
7666090,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666090,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666090,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666090,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666090,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666090,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666090,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666090,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666090,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666090,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666090,20:12:00,20:12:00,10269,51,,,,18560.18,
7666090,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666090,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666090,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666090,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666090,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666090,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666090,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666090,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666090,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666090,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666090,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666090,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666090,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666090,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666090,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666090,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666090,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666100,19:33:00,19:33:00,10444,1,,,1,0,
7666100,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666100,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666100,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666100,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666100,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666100,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666100,19:39:00,19:39:00,9625,8,,,,3744.7,
7666100,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666100,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666100,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666100,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666100,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666100,19:47:00,19:47:00,3298,14,,,,6850.3,
7666100,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666100,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666100,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666100,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666100,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666100,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666100,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666100,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666100,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666100,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666100,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666100,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666100,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666100,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666100,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666100,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666100,19:58:00,19:58:00,9514,31,,,,11767.77,
7666100,19:59:00,19:59:00,9516,32,,,,12249.35,
7666100,20:00:00,20:00:00,9518,33,,,,12556.38,
7666100,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666100,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666100,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666100,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666100,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666100,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666100,20:05:00,20:05:00,3411,40,,,,14709.18,
7666100,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666100,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666100,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666100,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666100,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666100,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666100,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666100,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666100,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666100,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666100,20:12:00,20:12:00,10269,51,,,,18560.18,
7666100,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666100,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666100,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666100,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666100,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666100,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666100,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666100,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666100,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666100,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666100,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666100,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666100,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666100,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666100,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666100,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666100,20:24:00,20:24:00,6608,68,,1,,25246.36,
7666130,19:33:00,19:33:00,10444,1,,,1,0,
7666130,19:34:45,19:34:45,9767,2,,,,1238.64,0
7666130,19:35:22,19:35:22,9765,3,,,,1615.32,0
7666130,19:35:53,19:35:53,9763,4,,,,1925.84,0
7666130,19:36:31,19:36:31,10568,5,,,,2277.99,0
7666130,19:37:22,19:37:22,3276,6,,,,2791.43,0
7666130,19:38:04,19:38:04,3277,7,,,,3219.37,0
7666130,19:39:00,19:39:00,9625,8,,,,3744.7,
7666130,19:41:32,19:41:32,8537,9,,,,4721.68,0
7666130,19:42:40,19:42:40,9023,10,,,,5111.39,0
7666130,19:44:45,19:44:45,6971,11,,,,6011.35,0
7666130,19:45:26,19:45:26,8343,12,,,,6293.08,0
7666130,19:45:56,19:45:56,9510,13,,,,6462.25,0
7666130,19:47:00,19:47:00,3298,14,,,,6850.3,
7666130,19:47:24,19:47:24,9714,15,,,,7024.2,0
7666130,19:47:41,19:47:41,3299,16,,,,7176.05,0
7666130,19:48:14,19:48:14,3300,17,,,,7412.12,0
7666130,19:48:38,19:48:38,3301,18,,,,7642.16,0
7666130,19:49:08,19:49:08,3302,19,,,,7818.47,0
7666130,19:50:08,19:50:08,3303,20,,,,8238.26,0
7666130,19:51:04,19:51:04,3304,21,,,,8704.84,0
7666130,19:52:04,19:52:04,3316,22,,,,9319.71,0
7666130,19:52:43,19:52:43,3317,23,,,,9585.31,0
7666130,19:53:29,19:53:29,3318,24,,,,9852.85,0
7666130,19:53:46,19:53:46,3319,25,,,,10011.86,0
7666130,19:54:03,19:54:03,3320,26,,,,10155.7,0
7666130,19:55:01,19:55:01,3321,27,,,,10581.1,0
7666130,19:55:43,19:55:43,3322,28,,,,10934.16,0
7666130,19:56:55,19:56:55,5941,29,,,,11117.02,0
7666130,19:57:24,19:57:24,5942,30,,,,11415.25,0
7666130,19:58:00,19:58:00,9514,31,,,,11767.77,
7666130,19:59:00,19:59:00,9516,32,,,,12249.35,
7666130,20:00:00,20:00:00,9518,33,,,,12556.38,
7666130,20:01:10,20:01:10,3024,34,,,,13241.22,0
7666130,20:01:54,20:01:54,10590,35,,,,13660.18,0
7666130,20:02:27,20:02:27,3096,36,,,,13950.16,0
7666130,20:02:52,20:02:52,3097,37,,,,14166.98,0
7666130,20:03:39,20:03:39,3098,38,,,,14387.25,0
7666130,20:03:53,20:03:53,3099,39,,,,14510.68,0
7666130,20:05:00,20:05:00,3411,40,,,,14709.18,
7666130,20:05:39,20:05:39,3412,41,,,,15071.88,0
7666130,20:06:12,20:06:12,3413,42,,,,15373.3,0
7666130,20:06:33,20:06:33,7235,43,,,,15536.86,0
7666130,20:07:05,20:07:05,3415,44,,,,15827.67,0
7666130,20:07:35,20:07:35,3416,45,,,,16066.52,0
7666130,20:07:59,20:07:59,3417,46,,,,16245.52,0
7666130,20:08:16,20:08:16,6565,47,,,,16385.74,0
7666130,20:10:36,20:10:36,7977,48,,,,17754.46,0
7666130,20:11:09,20:11:09,7978,49,,,,18084.28,0
7666130,20:11:23,20:11:23,7979,50,,,,18226.27,0
7666130,20:12:00,20:12:00,10269,51,,,,18560.18,
7666130,20:12:35,20:12:35,10267,52,,,,18924.59,0
7666130,20:13:02,20:13:02,10265,53,,,,19201.39,0
7666130,20:14:25,20:14:25,10668,54,,,,19770.83,0
7666130,20:15:55,20:15:55,3078,55,,,,20294.64,0
7666130,20:16:36,20:16:36,3079,56,,,,20664.38,0
7666130,20:17:20,20:17:20,3053,57,,,,20999.16,0
7666130,20:17:41,20:17:41,3054,58,,,,21221.11,0
7666130,20:18:10,20:18:10,3055,59,,,,21503.4,0
7666130,20:18:26,20:18:26,3056,60,,,,21712.8,0
7666130,20:18:56,20:18:56,3057,61,,,,21987.78,0
7666130,20:19:21,20:19:21,3058,62,,,,22305.94,0
7666130,20:19:43,20:19:43,3059,63,,,,22480.78,0
7666130,20:20:17,20:20:17,3060,64,,,,22753.59,0
7666130,20:20:50,20:20:50,3061,65,,,,23126.41,0
7666130,20:21:21,20:21:21,3062,66,,,,23435.8,0
7666130,20:22:05,20:22:05,3063,67,,,,23970.9,0
7666130,20:24:00,20:24:00,6608,68,,1,,25246.36,
7758020,15:55:00,15:55:00,10444,1,,,1,0,
7758020,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758020,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758020,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758020,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758020,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758020,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758020,16:03:00,16:03:00,9625,8,,,,3744.7,
7758020,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758020,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758020,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758020,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758020,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758020,16:13:00,16:13:00,3298,14,,,,6850.3,
7758020,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758020,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758020,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758020,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758020,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758020,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758020,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758020,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758020,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758020,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758020,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758020,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758020,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758020,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758020,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758020,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758020,16:26:00,16:26:00,9514,31,,,,11767.77,
7758020,16:27:00,16:27:00,9516,32,,,,12249.35,
7758020,16:28:00,16:28:00,9518,33,,,,12556.38,
7758020,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758020,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758020,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758020,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758020,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758020,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758020,16:33:00,16:33:00,3411,40,,,,14709.18,
7758020,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758020,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758020,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758020,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758020,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758020,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758020,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758020,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758020,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758020,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758020,16:41:00,16:41:00,10269,51,,,,18560.18,
7758020,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758020,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758020,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758020,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758020,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758020,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758020,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758020,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758020,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758020,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758020,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758020,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758020,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758020,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758020,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758020,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758020,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758030,15:55:00,15:55:00,10444,1,,,1,0,
7758030,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758030,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758030,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758030,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758030,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758030,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758030,16:03:00,16:03:00,9625,8,,,,3744.7,
7758030,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758030,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758030,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758030,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758030,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758030,16:13:00,16:13:00,3298,14,,,,6850.3,
7758030,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758030,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758030,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758030,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758030,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758030,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758030,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758030,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758030,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758030,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758030,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758030,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758030,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758030,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758030,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758030,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758030,16:26:00,16:26:00,9514,31,,,,11767.77,
7758030,16:27:00,16:27:00,9516,32,,,,12249.35,
7758030,16:28:00,16:28:00,9518,33,,,,12556.38,
7758030,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758030,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758030,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758030,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758030,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758030,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758030,16:33:00,16:33:00,3411,40,,,,14709.18,
7758030,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758030,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758030,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758030,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758030,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758030,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758030,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758030,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758030,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758030,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758030,16:41:00,16:41:00,10269,51,,,,18560.18,
7758030,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758030,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758030,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758030,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758030,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758030,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758030,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758030,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758030,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758030,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758030,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758030,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758030,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758030,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758030,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758030,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758030,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758040,15:55:00,15:55:00,10444,1,,,1,0,
7758040,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758040,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758040,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758040,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758040,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758040,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758040,16:03:00,16:03:00,9625,8,,,,3744.7,
7758040,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758040,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758040,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758040,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758040,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758040,16:13:00,16:13:00,3298,14,,,,6850.3,
7758040,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758040,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758040,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758040,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758040,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758040,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758040,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758040,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758040,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758040,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758040,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758040,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758040,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758040,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758040,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758040,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758040,16:26:00,16:26:00,9514,31,,,,11767.77,
7758040,16:27:00,16:27:00,9516,32,,,,12249.35,
7758040,16:28:00,16:28:00,9518,33,,,,12556.38,
7758040,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758040,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758040,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758040,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758040,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758040,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758040,16:33:00,16:33:00,3411,40,,,,14709.18,
7758040,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758040,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758040,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758040,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758040,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758040,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758040,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758040,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758040,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758040,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758040,16:41:00,16:41:00,10269,51,,,,18560.18,
7758040,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758040,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758040,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758040,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758040,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758040,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758040,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758040,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758040,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758040,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758040,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758040,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758040,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758040,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758040,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758040,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758040,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758050,15:55:00,15:55:00,10444,1,,,1,0,
7758050,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758050,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758050,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758050,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758050,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758050,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758050,16:03:00,16:03:00,9625,8,,,,3744.7,
7758050,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758050,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758050,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758050,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758050,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758050,16:13:00,16:13:00,3298,14,,,,6850.3,
7758050,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758050,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758050,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758050,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758050,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758050,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758050,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758050,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758050,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758050,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758050,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758050,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758050,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758050,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758050,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758050,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758050,16:26:00,16:26:00,9514,31,,,,11767.77,
7758050,16:27:00,16:27:00,9516,32,,,,12249.35,
7758050,16:28:00,16:28:00,9518,33,,,,12556.38,
7758050,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758050,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758050,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758050,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758050,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758050,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758050,16:33:00,16:33:00,3411,40,,,,14709.18,
7758050,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758050,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758050,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758050,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758050,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758050,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758050,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758050,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758050,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758050,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758050,16:41:00,16:41:00,10269,51,,,,18560.18,
7758050,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758050,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758050,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758050,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758050,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758050,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758050,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758050,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758050,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758050,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758050,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758050,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758050,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758050,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758050,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758050,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758050,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758060,15:55:00,15:55:00,10444,1,,,1,0,
7758060,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758060,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758060,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758060,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758060,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758060,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758060,16:03:00,16:03:00,9625,8,,,,3744.7,
7758060,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758060,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758060,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758060,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758060,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758060,16:13:00,16:13:00,3298,14,,,,6850.3,
7758060,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758060,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758060,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758060,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758060,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758060,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758060,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758060,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758060,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758060,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758060,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758060,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758060,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758060,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758060,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758060,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758060,16:26:00,16:26:00,9514,31,,,,11767.77,
7758060,16:27:00,16:27:00,9516,32,,,,12249.35,
7758060,16:28:00,16:28:00,9518,33,,,,12556.38,
7758060,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758060,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758060,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758060,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758060,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758060,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758060,16:33:00,16:33:00,3411,40,,,,14709.18,
7758060,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758060,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758060,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758060,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758060,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758060,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758060,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758060,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758060,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758060,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758060,16:41:00,16:41:00,10269,51,,,,18560.18,
7758060,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758060,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758060,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758060,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758060,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758060,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758060,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758060,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758060,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758060,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758060,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758060,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758060,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758060,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758060,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758060,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758060,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758080,15:55:00,15:55:00,10444,1,,,1,0,
7758080,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758080,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758080,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758080,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758080,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758080,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758080,16:03:00,16:03:00,9625,8,,,,3744.7,
7758080,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758080,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758080,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758080,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758080,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758080,16:13:00,16:13:00,3298,14,,,,6850.3,
7758080,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758080,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758080,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758080,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758080,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758080,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758080,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758080,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758080,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758080,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758080,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758080,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758080,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758080,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758080,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758080,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758080,16:26:00,16:26:00,9514,31,,,,11767.77,
7758080,16:27:00,16:27:00,9516,32,,,,12249.35,
7758080,16:28:00,16:28:00,9518,33,,,,12556.38,
7758080,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758080,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758080,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758080,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758080,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758080,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758080,16:33:00,16:33:00,3411,40,,,,14709.18,
7758080,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758080,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758080,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758080,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758080,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758080,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758080,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758080,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758080,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758080,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758080,16:41:00,16:41:00,10269,51,,,,18560.18,
7758080,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758080,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758080,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758080,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758080,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758080,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758080,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758080,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758080,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758080,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758080,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758080,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758080,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758080,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758080,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758080,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758080,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758090,15:55:00,15:55:00,10444,1,,,1,0,
7758090,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758090,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758090,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758090,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758090,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758090,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758090,16:03:00,16:03:00,9625,8,,,,3744.7,
7758090,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758090,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758090,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758090,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758090,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758090,16:13:00,16:13:00,3298,14,,,,6850.3,
7758090,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758090,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758090,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758090,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758090,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758090,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758090,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758090,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758090,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758090,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758090,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758090,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758090,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758090,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758090,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758090,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758090,16:26:00,16:26:00,9514,31,,,,11767.77,
7758090,16:27:00,16:27:00,9516,32,,,,12249.35,
7758090,16:28:00,16:28:00,9518,33,,,,12556.38,
7758090,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758090,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758090,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758090,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758090,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758090,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758090,16:33:00,16:33:00,3411,40,,,,14709.18,
7758090,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758090,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758090,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758090,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758090,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758090,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758090,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758090,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758090,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758090,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758090,16:41:00,16:41:00,10269,51,,,,18560.18,
7758090,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758090,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758090,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758090,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758090,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758090,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758090,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758090,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758090,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758090,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758090,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758090,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758090,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758090,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758090,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758090,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758090,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758100,15:55:00,15:55:00,10444,1,,,1,0,
7758100,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758100,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758100,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758100,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758100,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758100,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758100,16:03:00,16:03:00,9625,8,,,,3744.7,
7758100,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758100,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758100,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758100,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758100,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758100,16:13:00,16:13:00,3298,14,,,,6850.3,
7758100,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758100,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758100,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758100,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758100,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758100,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758100,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758100,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758100,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758100,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758100,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758100,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758100,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758100,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758100,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758100,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758100,16:26:00,16:26:00,9514,31,,,,11767.77,
7758100,16:27:00,16:27:00,9516,32,,,,12249.35,
7758100,16:28:00,16:28:00,9518,33,,,,12556.38,
7758100,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758100,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758100,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758100,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758100,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758100,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758100,16:33:00,16:33:00,3411,40,,,,14709.18,
7758100,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758100,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758100,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758100,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758100,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758100,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758100,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758100,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758100,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758100,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758100,16:41:00,16:41:00,10269,51,,,,18560.18,
7758100,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758100,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758100,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758100,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758100,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758100,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758100,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758100,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758100,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758100,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758100,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758100,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758100,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758100,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758100,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758100,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758100,16:54:00,16:54:00,6608,68,,1,,25246.36,
7758130,15:55:00,15:55:00,10444,1,,,1,0,
7758130,15:57:21,15:57:21,9767,2,,,,1238.64,0
7758130,15:58:10,15:58:10,9765,3,,,,1615.32,0
7758130,15:58:51,15:58:51,9763,4,,,,1925.84,0
7758130,15:59:42,15:59:42,10568,5,,,,2277.99,0
7758130,16:00:49,16:00:49,3276,6,,,,2791.43,0
7758130,16:01:45,16:01:45,3277,7,,,,3219.37,0
7758130,16:03:00,16:03:00,9625,8,,,,3744.7,
7758130,16:06:10,16:06:10,8537,9,,,,4721.68,0
7758130,16:07:35,16:07:35,9023,10,,,,5111.39,0
7758130,16:10:11,16:10:11,6971,11,,,,6011.35,0
7758130,16:11:03,16:11:03,8343,12,,,,6293.08,0
7758130,16:11:40,16:11:40,9510,13,,,,6462.25,0
7758130,16:13:00,16:13:00,3298,14,,,,6850.3,
7758130,16:13:28,16:13:28,9714,15,,,,7024.2,0
7758130,16:13:49,16:13:49,3299,16,,,,7176.05,0
7758130,16:14:27,16:14:27,3300,17,,,,7412.12,0
7758130,16:14:56,16:14:56,3301,18,,,,7642.16,0
7758130,16:15:32,16:15:32,3302,19,,,,7818.47,0
7758130,16:16:43,16:16:43,3303,20,,,,8238.26,0
7758130,16:17:49,16:17:49,3304,21,,,,8704.84,0
7758130,16:19:00,16:19:00,3316,22,,,,9319.71,0
7758130,16:19:46,16:19:46,3317,23,,,,9585.31,0
7758130,16:20:40,16:20:40,3318,24,,,,9852.85,0
7758130,16:21:00,16:21:00,3319,25,,,,10011.86,0
7758130,16:21:20,16:21:20,3320,26,,,,10155.7,0
7758130,16:22:28,16:22:28,3321,27,,,,10581.1,0
7758130,16:23:19,16:23:19,3322,28,,,,10934.16,0
7758130,16:24:43,16:24:43,5941,29,,,,11117.02,0
7758130,16:25:17,16:25:17,5942,30,,,,11415.25,0
7758130,16:26:00,16:26:00,9514,31,,,,11767.77,
7758130,16:27:00,16:27:00,9516,32,,,,12249.35,
7758130,16:28:00,16:28:00,9518,33,,,,12556.38,
7758130,16:29:10,16:29:10,3024,34,,,,13241.22,0
7758130,16:29:54,16:29:54,10590,35,,,,13660.18,0
7758130,16:30:27,16:30:27,3096,36,,,,13950.16,0
7758130,16:30:52,16:30:52,3097,37,,,,14166.98,0
7758130,16:31:39,16:31:39,3098,38,,,,14387.25,0
7758130,16:31:53,16:31:53,3099,39,,,,14510.68,0
7758130,16:33:00,16:33:00,3411,40,,,,14709.18,
7758130,16:33:45,16:33:45,3412,41,,,,15071.88,0
7758130,16:34:23,16:34:23,3413,42,,,,15373.3,0
7758130,16:34:47,16:34:47,7235,43,,,,15536.86,0
7758130,16:35:23,16:35:23,3415,44,,,,15827.67,0
7758130,16:35:58,16:35:58,3416,45,,,,16066.52,0
7758130,16:36:25,16:36:25,3417,46,,,,16245.52,0
7758130,16:36:44,16:36:44,6565,47,,,,16385.74,0
7758130,16:39:24,16:39:24,7977,48,,,,17754.46,0
7758130,16:40:02,16:40:02,7978,49,,,,18084.28,0
7758130,16:40:17,16:40:17,7979,50,,,,18226.27,0
7758130,16:41:00,16:41:00,10269,51,,,,18560.18,
7758130,16:41:38,16:41:38,10267,52,,,,18924.59,0
7758130,16:42:07,16:42:07,10265,53,,,,19201.39,0
7758130,16:43:37,16:43:37,10668,54,,,,19770.83,0
7758130,16:45:15,16:45:15,3078,55,,,,20294.64,0
7758130,16:45:59,16:45:59,3079,56,,,,20664.38,0
7758130,16:46:46,16:46:46,3053,57,,,,20999.16,0
7758130,16:47:09,16:47:09,3054,58,,,,21221.11,0
7758130,16:47:41,16:47:41,3055,59,,,,21503.4,0
7758130,16:47:58,16:47:58,3056,60,,,,21712.8,0
7758130,16:48:31,16:48:31,3057,61,,,,21987.78,0
7758130,16:48:58,16:48:58,3058,62,,,,22305.94,0
7758130,16:49:21,16:49:21,3059,63,,,,22480.78,0
7758130,16:49:58,16:49:58,3060,64,,,,22753.59,0
7758130,16:50:34,16:50:34,3061,65,,,,23126.41,0
7758130,16:51:07,16:51:07,3062,66,,,,23435.8,0
7758130,16:51:55,16:51:55,3063,67,,,,23970.9,0
7758130,16:54:00,16:54:00,6608,68,,1,,25246.36,
7986020,13:31:00,13:31:00,10444,1,,,1,0,
7986020,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986020,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986020,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986020,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986020,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986020,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986020,13:38:00,13:38:00,9625,8,,,,3744.7,
7986020,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986020,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986020,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986020,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986020,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986020,13:46:00,13:46:00,3298,14,,,,6850.3,
7986020,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986020,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986020,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986020,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986020,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986020,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986020,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986020,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986020,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986020,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986020,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986020,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986020,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986020,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986020,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986020,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986020,13:57:00,13:57:00,9514,31,,,,11767.77,
7986020,13:58:00,13:58:00,9516,32,,,,12249.35,
7986020,13:59:00,13:59:00,9518,33,,,,12556.38,
7986020,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986020,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986020,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986020,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986020,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986020,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986020,14:04:00,14:04:00,3411,40,,,,14709.18,
7986020,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986020,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986020,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986020,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986020,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986020,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986020,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986020,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986020,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986020,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986020,14:11:00,14:11:00,10269,51,,,,18560.18,
7986020,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986020,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986020,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986020,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986020,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986020,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986020,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986020,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986020,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986020,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986020,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986020,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986020,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986020,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986020,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986020,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986020,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986030,13:31:00,13:31:00,10444,1,,,1,0,
7986030,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986030,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986030,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986030,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986030,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986030,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986030,13:38:00,13:38:00,9625,8,,,,3744.7,
7986030,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986030,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986030,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986030,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986030,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986030,13:46:00,13:46:00,3298,14,,,,6850.3,
7986030,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986030,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986030,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986030,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986030,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986030,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986030,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986030,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986030,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986030,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986030,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986030,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986030,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986030,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986030,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986030,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986030,13:57:00,13:57:00,9514,31,,,,11767.77,
7986030,13:58:00,13:58:00,9516,32,,,,12249.35,
7986030,13:59:00,13:59:00,9518,33,,,,12556.38,
7986030,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986030,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986030,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986030,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986030,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986030,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986030,14:04:00,14:04:00,3411,40,,,,14709.18,
7986030,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986030,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986030,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986030,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986030,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986030,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986030,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986030,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986030,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986030,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986030,14:11:00,14:11:00,10269,51,,,,18560.18,
7986030,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986030,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986030,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986030,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986030,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986030,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986030,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986030,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986030,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986030,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986030,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986030,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986030,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986030,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986030,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986030,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986030,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986040,13:31:00,13:31:00,10444,1,,,1,0,
7986040,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986040,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986040,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986040,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986040,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986040,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986040,13:38:00,13:38:00,9625,8,,,,3744.7,
7986040,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986040,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986040,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986040,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986040,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986040,13:46:00,13:46:00,3298,14,,,,6850.3,
7986040,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986040,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986040,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986040,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986040,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986040,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986040,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986040,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986040,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986040,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986040,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986040,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986040,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986040,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986040,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986040,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986040,13:57:00,13:57:00,9514,31,,,,11767.77,
7986040,13:58:00,13:58:00,9516,32,,,,12249.35,
7986040,13:59:00,13:59:00,9518,33,,,,12556.38,
7986040,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986040,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986040,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986040,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986040,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986040,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986040,14:04:00,14:04:00,3411,40,,,,14709.18,
7986040,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986040,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986040,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986040,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986040,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986040,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986040,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986040,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986040,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986040,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986040,14:11:00,14:11:00,10269,51,,,,18560.18,
7986040,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986040,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986040,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986040,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986040,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986040,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986040,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986040,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986040,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986040,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986040,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986040,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986040,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986040,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986040,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986040,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986040,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986050,13:31:00,13:31:00,10444,1,,,1,0,
7986050,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986050,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986050,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986050,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986050,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986050,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986050,13:38:00,13:38:00,9625,8,,,,3744.7,
7986050,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986050,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986050,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986050,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986050,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986050,13:46:00,13:46:00,3298,14,,,,6850.3,
7986050,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986050,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986050,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986050,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986050,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986050,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986050,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986050,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986050,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986050,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986050,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986050,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986050,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986050,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986050,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986050,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986050,13:57:00,13:57:00,9514,31,,,,11767.77,
7986050,13:58:00,13:58:00,9516,32,,,,12249.35,
7986050,13:59:00,13:59:00,9518,33,,,,12556.38,
7986050,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986050,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986050,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986050,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986050,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986050,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986050,14:04:00,14:04:00,3411,40,,,,14709.18,
7986050,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986050,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986050,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986050,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986050,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986050,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986050,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986050,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986050,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986050,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986050,14:11:00,14:11:00,10269,51,,,,18560.18,
7986050,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986050,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986050,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986050,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986050,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986050,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986050,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986050,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986050,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986050,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986050,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986050,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986050,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986050,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986050,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986050,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986050,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986060,13:31:00,13:31:00,10444,1,,,1,0,
7986060,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986060,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986060,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986060,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986060,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986060,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986060,13:38:00,13:38:00,9625,8,,,,3744.7,
7986060,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986060,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986060,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986060,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986060,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986060,13:46:00,13:46:00,3298,14,,,,6850.3,
7986060,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986060,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986060,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986060,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986060,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986060,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986060,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986060,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986060,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986060,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986060,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986060,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986060,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986060,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986060,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986060,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986060,13:57:00,13:57:00,9514,31,,,,11767.77,
7986060,13:58:00,13:58:00,9516,32,,,,12249.35,
7986060,13:59:00,13:59:00,9518,33,,,,12556.38,
7986060,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986060,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986060,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986060,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986060,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986060,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986060,14:04:00,14:04:00,3411,40,,,,14709.18,
7986060,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986060,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986060,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986060,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986060,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986060,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986060,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986060,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986060,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986060,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986060,14:11:00,14:11:00,10269,51,,,,18560.18,
7986060,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986060,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986060,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986060,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986060,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986060,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986060,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986060,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986060,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986060,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986060,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986060,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986060,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986060,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986060,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986060,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986060,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986080,13:31:00,13:31:00,10444,1,,,1,0,
7986080,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986080,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986080,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986080,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986080,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986080,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986080,13:38:00,13:38:00,9625,8,,,,3744.7,
7986080,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986080,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986080,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986080,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986080,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986080,13:46:00,13:46:00,3298,14,,,,6850.3,
7986080,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986080,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986080,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986080,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986080,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986080,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986080,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986080,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986080,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986080,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986080,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986080,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986080,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986080,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986080,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986080,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986080,13:57:00,13:57:00,9514,31,,,,11767.77,
7986080,13:58:00,13:58:00,9516,32,,,,12249.35,
7986080,13:59:00,13:59:00,9518,33,,,,12556.38,
7986080,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986080,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986080,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986080,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986080,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986080,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986080,14:04:00,14:04:00,3411,40,,,,14709.18,
7986080,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986080,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986080,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986080,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986080,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986080,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986080,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986080,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986080,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986080,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986080,14:11:00,14:11:00,10269,51,,,,18560.18,
7986080,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986080,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986080,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986080,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986080,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986080,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986080,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986080,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986080,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986080,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986080,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986080,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986080,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986080,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986080,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986080,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986080,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986090,13:31:00,13:31:00,10444,1,,,1,0,
7986090,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986090,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986090,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986090,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986090,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986090,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986090,13:38:00,13:38:00,9625,8,,,,3744.7,
7986090,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986090,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986090,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986090,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986090,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986090,13:46:00,13:46:00,3298,14,,,,6850.3,
7986090,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986090,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986090,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986090,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986090,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986090,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986090,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986090,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986090,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986090,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986090,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986090,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986090,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986090,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986090,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986090,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986090,13:57:00,13:57:00,9514,31,,,,11767.77,
7986090,13:58:00,13:58:00,9516,32,,,,12249.35,
7986090,13:59:00,13:59:00,9518,33,,,,12556.38,
7986090,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986090,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986090,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986090,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986090,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986090,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986090,14:04:00,14:04:00,3411,40,,,,14709.18,
7986090,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986090,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986090,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986090,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986090,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986090,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986090,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986090,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986090,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986090,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986090,14:11:00,14:11:00,10269,51,,,,18560.18,
7986090,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986090,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986090,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986090,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986090,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986090,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986090,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986090,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986090,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986090,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986090,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986090,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986090,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986090,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986090,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986090,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986090,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986100,13:31:00,13:31:00,10444,1,,,1,0,
7986100,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986100,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986100,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986100,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986100,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986100,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986100,13:38:00,13:38:00,9625,8,,,,3744.7,
7986100,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986100,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986100,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986100,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986100,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986100,13:46:00,13:46:00,3298,14,,,,6850.3,
7986100,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986100,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986100,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986100,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986100,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986100,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986100,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986100,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986100,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986100,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986100,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986100,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986100,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986100,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986100,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986100,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986100,13:57:00,13:57:00,9514,31,,,,11767.77,
7986100,13:58:00,13:58:00,9516,32,,,,12249.35,
7986100,13:59:00,13:59:00,9518,33,,,,12556.38,
7986100,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986100,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986100,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986100,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986100,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986100,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986100,14:04:00,14:04:00,3411,40,,,,14709.18,
7986100,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986100,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986100,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986100,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986100,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986100,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986100,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986100,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986100,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986100,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986100,14:11:00,14:11:00,10269,51,,,,18560.18,
7986100,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986100,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986100,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986100,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986100,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986100,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986100,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986100,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986100,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986100,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986100,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986100,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986100,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986100,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986100,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986100,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986100,14:24:00,14:24:00,6608,68,,1,,25246.36,
7986130,13:31:00,13:31:00,10444,1,,,1,0,
7986130,13:33:03,13:33:03,9767,2,,,,1238.64,0
7986130,13:33:46,13:33:46,9765,3,,,,1615.32,0
7986130,13:34:22,13:34:22,9763,4,,,,1925.84,0
7986130,13:35:07,13:35:07,10568,5,,,,2277.99,0
7986130,13:36:05,13:36:05,3276,6,,,,2791.43,0
7986130,13:36:55,13:36:55,3277,7,,,,3219.37,0
7986130,13:38:00,13:38:00,9625,8,,,,3744.7,
7986130,13:40:32,13:40:32,8537,9,,,,4721.68,0
7986130,13:41:40,13:41:40,9023,10,,,,5111.39,0
7986130,13:43:45,13:43:45,6971,11,,,,6011.35,0
7986130,13:44:26,13:44:26,8343,12,,,,6293.08,0
7986130,13:44:56,13:44:56,9510,13,,,,6462.25,0
7986130,13:46:00,13:46:00,3298,14,,,,6850.3,
7986130,13:46:24,13:46:24,9714,15,,,,7024.2,0
7986130,13:46:41,13:46:41,3299,16,,,,7176.05,0
7986130,13:47:14,13:47:14,3300,17,,,,7412.12,0
7986130,13:47:38,13:47:38,3301,18,,,,7642.16,0
7986130,13:48:08,13:48:08,3302,19,,,,7818.47,0
7986130,13:49:08,13:49:08,3303,20,,,,8238.26,0
7986130,13:50:04,13:50:04,3304,21,,,,8704.84,0
7986130,13:51:04,13:51:04,3316,22,,,,9319.71,0
7986130,13:51:43,13:51:43,3317,23,,,,9585.31,0
7986130,13:52:29,13:52:29,3318,24,,,,9852.85,0
7986130,13:52:46,13:52:46,3319,25,,,,10011.86,0
7986130,13:53:03,13:53:03,3320,26,,,,10155.7,0
7986130,13:54:01,13:54:01,3321,27,,,,10581.1,0
7986130,13:54:43,13:54:43,3322,28,,,,10934.16,0
7986130,13:55:55,13:55:55,5941,29,,,,11117.02,0
7986130,13:56:24,13:56:24,5942,30,,,,11415.25,0
7986130,13:57:00,13:57:00,9514,31,,,,11767.77,
7986130,13:58:00,13:58:00,9516,32,,,,12249.35,
7986130,13:59:00,13:59:00,9518,33,,,,12556.38,
7986130,14:00:10,14:00:10,3024,34,,,,13241.22,0
7986130,14:00:54,14:00:54,10590,35,,,,13660.18,0
7986130,14:01:27,14:01:27,3096,36,,,,13950.16,0
7986130,14:01:52,14:01:52,3097,37,,,,14166.98,0
7986130,14:02:39,14:02:39,3098,38,,,,14387.25,0
7986130,14:02:53,14:02:53,3099,39,,,,14510.68,0
7986130,14:04:00,14:04:00,3411,40,,,,14709.18,
7986130,14:04:39,14:04:39,3412,41,,,,15071.88,0
7986130,14:05:12,14:05:12,3413,42,,,,15373.3,0
7986130,14:05:33,14:05:33,7235,43,,,,15536.86,0
7986130,14:06:05,14:06:05,3415,44,,,,15827.67,0
7986130,14:06:35,14:06:35,3416,45,,,,16066.52,0
7986130,14:06:59,14:06:59,3417,46,,,,16245.52,0
7986130,14:07:16,14:07:16,6565,47,,,,16385.74,0
7986130,14:09:36,14:09:36,7977,48,,,,17754.46,0
7986130,14:10:09,14:10:09,7978,49,,,,18084.28,0
7986130,14:10:23,14:10:23,7979,50,,,,18226.27,0
7986130,14:11:00,14:11:00,10269,51,,,,18560.18,
7986130,14:11:38,14:11:38,10267,52,,,,18924.59,0
7986130,14:12:07,14:12:07,10265,53,,,,19201.39,0
7986130,14:13:37,14:13:37,10668,54,,,,19770.83,0
7986130,14:15:15,14:15:15,3078,55,,,,20294.64,0
7986130,14:15:59,14:15:59,3079,56,,,,20664.38,0
7986130,14:16:46,14:16:46,3053,57,,,,20999.16,0
7986130,14:17:09,14:17:09,3054,58,,,,21221.11,0
7986130,14:17:41,14:17:41,3055,59,,,,21503.4,0
7986130,14:17:58,14:17:58,3056,60,,,,21712.8,0
7986130,14:18:31,14:18:31,3057,61,,,,21987.78,0
7986130,14:18:58,14:18:58,3058,62,,,,22305.94,0
7986130,14:19:21,14:19:21,3059,63,,,,22480.78,0
7986130,14:19:58,14:19:58,3060,64,,,,22753.59,0
7986130,14:20:34,14:20:34,3061,65,,,,23126.41,0
7986130,14:21:07,14:21:07,3062,66,,,,23435.8,0
7986130,14:21:55,14:21:55,3063,67,,,,23970.9,0
7986130,14:24:00,14:24:00,6608,68,,1,,25246.36,
8094020,13:01:00,13:01:00,10444,1,,,1,0,
8094020,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094020,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094020,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094020,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094020,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094020,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094020,13:08:00,13:08:00,9625,8,,,,3744.7,
8094020,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094020,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094020,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094020,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094020,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094020,13:16:00,13:16:00,3298,14,,,,6850.3,
8094020,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094020,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094020,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094020,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094020,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094020,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094020,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094020,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094020,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094020,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094020,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094020,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094020,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094020,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094020,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094020,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094020,13:27:00,13:27:00,9514,31,,,,11767.77,
8094020,13:28:00,13:28:00,9516,32,,,,12249.35,
8094020,13:29:00,13:29:00,9518,33,,,,12556.38,
8094020,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094020,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094020,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094020,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094020,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094020,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094020,13:34:00,13:34:00,3411,40,,,,14709.18,
8094020,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094020,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094020,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094020,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094020,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094020,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094020,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094020,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094020,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094020,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094020,13:41:00,13:41:00,10269,51,,,,18560.18,
8094020,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094020,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094020,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094020,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094020,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094020,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094020,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094020,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094020,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094020,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094020,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094020,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094020,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094020,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094020,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094020,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094020,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094030,13:01:00,13:01:00,10444,1,,,1,0,
8094030,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094030,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094030,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094030,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094030,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094030,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094030,13:08:00,13:08:00,9625,8,,,,3744.7,
8094030,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094030,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094030,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094030,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094030,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094030,13:16:00,13:16:00,3298,14,,,,6850.3,
8094030,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094030,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094030,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094030,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094030,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094030,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094030,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094030,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094030,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094030,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094030,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094030,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094030,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094030,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094030,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094030,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094030,13:27:00,13:27:00,9514,31,,,,11767.77,
8094030,13:28:00,13:28:00,9516,32,,,,12249.35,
8094030,13:29:00,13:29:00,9518,33,,,,12556.38,
8094030,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094030,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094030,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094030,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094030,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094030,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094030,13:34:00,13:34:00,3411,40,,,,14709.18,
8094030,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094030,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094030,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094030,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094030,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094030,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094030,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094030,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094030,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094030,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094030,13:41:00,13:41:00,10269,51,,,,18560.18,
8094030,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094030,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094030,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094030,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094030,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094030,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094030,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094030,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094030,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094030,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094030,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094030,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094030,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094030,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094030,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094030,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094030,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094040,13:01:00,13:01:00,10444,1,,,1,0,
8094040,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094040,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094040,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094040,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094040,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094040,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094040,13:08:00,13:08:00,9625,8,,,,3744.7,
8094040,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094040,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094040,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094040,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094040,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094040,13:16:00,13:16:00,3298,14,,,,6850.3,
8094040,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094040,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094040,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094040,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094040,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094040,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094040,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094040,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094040,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094040,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094040,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094040,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094040,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094040,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094040,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094040,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094040,13:27:00,13:27:00,9514,31,,,,11767.77,
8094040,13:28:00,13:28:00,9516,32,,,,12249.35,
8094040,13:29:00,13:29:00,9518,33,,,,12556.38,
8094040,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094040,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094040,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094040,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094040,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094040,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094040,13:34:00,13:34:00,3411,40,,,,14709.18,
8094040,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094040,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094040,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094040,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094040,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094040,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094040,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094040,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094040,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094040,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094040,13:41:00,13:41:00,10269,51,,,,18560.18,
8094040,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094040,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094040,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094040,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094040,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094040,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094040,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094040,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094040,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094040,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094040,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094040,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094040,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094040,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094040,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094040,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094040,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094050,13:01:00,13:01:00,10444,1,,,1,0,
8094050,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094050,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094050,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094050,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094050,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094050,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094050,13:08:00,13:08:00,9625,8,,,,3744.7,
8094050,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094050,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094050,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094050,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094050,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094050,13:16:00,13:16:00,3298,14,,,,6850.3,
8094050,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094050,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094050,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094050,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094050,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094050,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094050,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094050,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094050,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094050,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094050,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094050,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094050,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094050,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094050,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094050,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094050,13:27:00,13:27:00,9514,31,,,,11767.77,
8094050,13:28:00,13:28:00,9516,32,,,,12249.35,
8094050,13:29:00,13:29:00,9518,33,,,,12556.38,
8094050,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094050,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094050,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094050,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094050,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094050,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094050,13:34:00,13:34:00,3411,40,,,,14709.18,
8094050,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094050,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094050,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094050,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094050,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094050,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094050,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094050,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094050,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094050,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094050,13:41:00,13:41:00,10269,51,,,,18560.18,
8094050,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094050,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094050,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094050,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094050,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094050,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094050,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094050,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094050,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094050,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094050,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094050,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094050,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094050,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094050,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094050,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094050,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094060,13:01:00,13:01:00,10444,1,,,1,0,
8094060,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094060,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094060,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094060,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094060,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094060,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094060,13:08:00,13:08:00,9625,8,,,,3744.7,
8094060,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094060,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094060,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094060,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094060,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094060,13:16:00,13:16:00,3298,14,,,,6850.3,
8094060,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094060,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094060,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094060,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094060,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094060,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094060,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094060,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094060,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094060,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094060,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094060,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094060,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094060,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094060,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094060,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094060,13:27:00,13:27:00,9514,31,,,,11767.77,
8094060,13:28:00,13:28:00,9516,32,,,,12249.35,
8094060,13:29:00,13:29:00,9518,33,,,,12556.38,
8094060,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094060,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094060,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094060,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094060,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094060,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094060,13:34:00,13:34:00,3411,40,,,,14709.18,
8094060,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094060,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094060,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094060,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094060,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094060,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094060,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094060,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094060,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094060,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094060,13:41:00,13:41:00,10269,51,,,,18560.18,
8094060,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094060,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094060,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094060,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094060,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094060,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094060,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094060,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094060,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094060,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094060,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094060,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094060,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094060,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094060,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094060,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094060,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094080,13:01:00,13:01:00,10444,1,,,1,0,
8094080,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094080,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094080,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094080,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094080,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094080,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094080,13:08:00,13:08:00,9625,8,,,,3744.7,
8094080,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094080,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094080,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094080,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094080,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094080,13:16:00,13:16:00,3298,14,,,,6850.3,
8094080,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094080,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094080,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094080,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094080,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094080,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094080,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094080,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094080,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094080,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094080,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094080,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094080,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094080,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094080,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094080,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094080,13:27:00,13:27:00,9514,31,,,,11767.77,
8094080,13:28:00,13:28:00,9516,32,,,,12249.35,
8094080,13:29:00,13:29:00,9518,33,,,,12556.38,
8094080,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094080,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094080,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094080,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094080,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094080,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094080,13:34:00,13:34:00,3411,40,,,,14709.18,
8094080,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094080,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094080,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094080,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094080,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094080,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094080,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094080,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094080,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094080,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094080,13:41:00,13:41:00,10269,51,,,,18560.18,
8094080,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094080,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094080,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094080,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094080,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094080,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094080,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094080,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094080,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094080,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094080,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094080,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094080,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094080,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094080,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094080,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094080,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094090,13:01:00,13:01:00,10444,1,,,1,0,
8094090,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094090,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094090,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094090,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094090,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094090,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094090,13:08:00,13:08:00,9625,8,,,,3744.7,
8094090,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094090,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094090,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094090,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094090,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094090,13:16:00,13:16:00,3298,14,,,,6850.3,
8094090,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094090,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094090,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094090,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094090,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094090,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094090,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094090,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094090,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094090,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094090,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094090,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094090,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094090,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094090,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094090,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094090,13:27:00,13:27:00,9514,31,,,,11767.77,
8094090,13:28:00,13:28:00,9516,32,,,,12249.35,
8094090,13:29:00,13:29:00,9518,33,,,,12556.38,
8094090,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094090,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094090,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094090,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094090,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094090,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094090,13:34:00,13:34:00,3411,40,,,,14709.18,
8094090,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094090,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094090,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094090,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094090,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094090,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094090,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094090,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094090,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094090,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094090,13:41:00,13:41:00,10269,51,,,,18560.18,
8094090,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094090,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094090,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094090,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094090,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094090,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094090,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094090,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094090,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094090,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094090,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094090,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094090,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094090,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094090,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094090,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094090,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094100,13:01:00,13:01:00,10444,1,,,1,0,
8094100,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094100,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094100,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094100,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094100,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094100,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094100,13:08:00,13:08:00,9625,8,,,,3744.7,
8094100,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094100,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094100,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094100,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094100,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094100,13:16:00,13:16:00,3298,14,,,,6850.3,
8094100,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094100,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094100,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094100,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094100,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094100,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094100,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094100,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094100,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094100,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094100,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094100,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094100,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094100,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094100,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094100,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094100,13:27:00,13:27:00,9514,31,,,,11767.77,
8094100,13:28:00,13:28:00,9516,32,,,,12249.35,
8094100,13:29:00,13:29:00,9518,33,,,,12556.38,
8094100,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094100,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094100,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094100,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094100,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094100,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094100,13:34:00,13:34:00,3411,40,,,,14709.18,
8094100,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094100,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094100,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094100,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094100,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094100,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094100,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094100,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094100,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094100,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094100,13:41:00,13:41:00,10269,51,,,,18560.18,
8094100,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094100,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094100,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094100,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094100,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094100,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094100,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094100,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094100,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094100,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094100,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094100,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094100,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094100,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094100,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094100,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094100,13:54:00,13:54:00,6608,68,,1,,25246.36,
8094130,13:01:00,13:01:00,10444,1,,,1,0,
8094130,13:03:03,13:03:03,9767,2,,,,1238.64,0
8094130,13:03:46,13:03:46,9765,3,,,,1615.32,0
8094130,13:04:22,13:04:22,9763,4,,,,1925.84,0
8094130,13:05:07,13:05:07,10568,5,,,,2277.99,0
8094130,13:06:05,13:06:05,3276,6,,,,2791.43,0
8094130,13:06:55,13:06:55,3277,7,,,,3219.37,0
8094130,13:08:00,13:08:00,9625,8,,,,3744.7,
8094130,13:10:32,13:10:32,8537,9,,,,4721.68,0
8094130,13:11:40,13:11:40,9023,10,,,,5111.39,0
8094130,13:13:45,13:13:45,6971,11,,,,6011.35,0
8094130,13:14:26,13:14:26,8343,12,,,,6293.08,0
8094130,13:14:56,13:14:56,9510,13,,,,6462.25,0
8094130,13:16:00,13:16:00,3298,14,,,,6850.3,
8094130,13:16:24,13:16:24,9714,15,,,,7024.2,0
8094130,13:16:41,13:16:41,3299,16,,,,7176.05,0
8094130,13:17:14,13:17:14,3300,17,,,,7412.12,0
8094130,13:17:38,13:17:38,3301,18,,,,7642.16,0
8094130,13:18:08,13:18:08,3302,19,,,,7818.47,0
8094130,13:19:08,13:19:08,3303,20,,,,8238.26,0
8094130,13:20:04,13:20:04,3304,21,,,,8704.84,0
8094130,13:21:04,13:21:04,3316,22,,,,9319.71,0
8094130,13:21:43,13:21:43,3317,23,,,,9585.31,0
8094130,13:22:29,13:22:29,3318,24,,,,9852.85,0
8094130,13:22:46,13:22:46,3319,25,,,,10011.86,0
8094130,13:23:03,13:23:03,3320,26,,,,10155.7,0
8094130,13:24:01,13:24:01,3321,27,,,,10581.1,0
8094130,13:24:43,13:24:43,3322,28,,,,10934.16,0
8094130,13:25:55,13:25:55,5941,29,,,,11117.02,0
8094130,13:26:24,13:26:24,5942,30,,,,11415.25,0
8094130,13:27:00,13:27:00,9514,31,,,,11767.77,
8094130,13:28:00,13:28:00,9516,32,,,,12249.35,
8094130,13:29:00,13:29:00,9518,33,,,,12556.38,
8094130,13:30:10,13:30:10,3024,34,,,,13241.22,0
8094130,13:30:54,13:30:54,10590,35,,,,13660.18,0
8094130,13:31:27,13:31:27,3096,36,,,,13950.16,0
8094130,13:31:52,13:31:52,3097,37,,,,14166.98,0
8094130,13:32:39,13:32:39,3098,38,,,,14387.25,0
8094130,13:32:53,13:32:53,3099,39,,,,14510.68,0
8094130,13:34:00,13:34:00,3411,40,,,,14709.18,
8094130,13:34:39,13:34:39,3412,41,,,,15071.88,0
8094130,13:35:12,13:35:12,3413,42,,,,15373.3,0
8094130,13:35:33,13:35:33,7235,43,,,,15536.86,0
8094130,13:36:05,13:36:05,3415,44,,,,15827.67,0
8094130,13:36:35,13:36:35,3416,45,,,,16066.52,0
8094130,13:36:59,13:36:59,3417,46,,,,16245.52,0
8094130,13:37:16,13:37:16,6565,47,,,,16385.74,0
8094130,13:39:36,13:39:36,7977,48,,,,17754.46,0
8094130,13:40:09,13:40:09,7978,49,,,,18084.28,0
8094130,13:40:23,13:40:23,7979,50,,,,18226.27,0
8094130,13:41:00,13:41:00,10269,51,,,,18560.18,
8094130,13:41:38,13:41:38,10267,52,,,,18924.59,0
8094130,13:42:07,13:42:07,10265,53,,,,19201.39,0
8094130,13:43:37,13:43:37,10668,54,,,,19770.83,0
8094130,13:45:15,13:45:15,3078,55,,,,20294.64,0
8094130,13:45:59,13:45:59,3079,56,,,,20664.38,0
8094130,13:46:46,13:46:46,3053,57,,,,20999.16,0
8094130,13:47:09,13:47:09,3054,58,,,,21221.11,0
8094130,13:47:41,13:47:41,3055,59,,,,21503.4,0
8094130,13:47:58,13:47:58,3056,60,,,,21712.8,0
8094130,13:48:31,13:48:31,3057,61,,,,21987.78,0
8094130,13:48:58,13:48:58,3058,62,,,,22305.94,0
8094130,13:49:21,13:49:21,3059,63,,,,22480.78,0
8094130,13:49:58,13:49:58,3060,64,,,,22753.59,0
8094130,13:50:34,13:50:34,3061,65,,,,23126.41,0
8094130,13:51:07,13:51:07,3062,66,,,,23435.8,0
8094130,13:51:55,13:51:55,3063,67,,,,23970.9,0
8094130,13:54:00,13:54:00,6608,68,,1,,25246.36,
8273020,07:14:00,07:14:00,10444,1,,,1,0,
8273020,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273020,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273020,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273020,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273020,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273020,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273020,07:21:00,07:21:00,9625,8,,,,3744.7,
8273020,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273020,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273020,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273020,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273020,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273020,07:30:00,07:30:00,3298,14,,,,6850.3,
8273020,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273020,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273020,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273020,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273020,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273020,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273020,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273020,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273020,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273020,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273020,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273020,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273020,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273020,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273020,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273020,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273020,07:42:00,07:42:00,9514,31,,,,11767.77,
8273020,07:43:00,07:43:00,9516,32,,,,12249.35,
8273020,07:44:00,07:44:00,9518,33,,,,12556.38,
8273020,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273020,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273020,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273020,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273020,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273020,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273020,07:49:00,07:49:00,3411,40,,,,14709.18,
8273020,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273020,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273020,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273020,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273020,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273020,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273020,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273020,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273020,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273020,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273020,07:57:00,07:57:00,10269,51,,,,18560.18,
8273020,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273020,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273020,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273020,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273020,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273020,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273020,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273020,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273020,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273020,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273020,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273020,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273020,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273020,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273020,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273020,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273020,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273030,07:14:00,07:14:00,10444,1,,,1,0,
8273030,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273030,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273030,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273030,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273030,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273030,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273030,07:21:00,07:21:00,9625,8,,,,3744.7,
8273030,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273030,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273030,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273030,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273030,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273030,07:30:00,07:30:00,3298,14,,,,6850.3,
8273030,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273030,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273030,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273030,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273030,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273030,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273030,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273030,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273030,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273030,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273030,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273030,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273030,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273030,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273030,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273030,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273030,07:42:00,07:42:00,9514,31,,,,11767.77,
8273030,07:43:00,07:43:00,9516,32,,,,12249.35,
8273030,07:44:00,07:44:00,9518,33,,,,12556.38,
8273030,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273030,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273030,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273030,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273030,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273030,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273030,07:49:00,07:49:00,3411,40,,,,14709.18,
8273030,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273030,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273030,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273030,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273030,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273030,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273030,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273030,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273030,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273030,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273030,07:57:00,07:57:00,10269,51,,,,18560.18,
8273030,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273030,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273030,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273030,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273030,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273030,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273030,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273030,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273030,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273030,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273030,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273030,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273030,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273030,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273030,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273030,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273030,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273040,07:14:00,07:14:00,10444,1,,,1,0,
8273040,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273040,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273040,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273040,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273040,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273040,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273040,07:21:00,07:21:00,9625,8,,,,3744.7,
8273040,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273040,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273040,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273040,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273040,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273040,07:30:00,07:30:00,3298,14,,,,6850.3,
8273040,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273040,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273040,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273040,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273040,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273040,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273040,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273040,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273040,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273040,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273040,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273040,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273040,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273040,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273040,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273040,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273040,07:42:00,07:42:00,9514,31,,,,11767.77,
8273040,07:43:00,07:43:00,9516,32,,,,12249.35,
8273040,07:44:00,07:44:00,9518,33,,,,12556.38,
8273040,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273040,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273040,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273040,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273040,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273040,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273040,07:49:00,07:49:00,3411,40,,,,14709.18,
8273040,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273040,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273040,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273040,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273040,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273040,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273040,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273040,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273040,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273040,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273040,07:57:00,07:57:00,10269,51,,,,18560.18,
8273040,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273040,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273040,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273040,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273040,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273040,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273040,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273040,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273040,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273040,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273040,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273040,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273040,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273040,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273040,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273040,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273040,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273050,07:14:00,07:14:00,10444,1,,,1,0,
8273050,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273050,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273050,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273050,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273050,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273050,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273050,07:21:00,07:21:00,9625,8,,,,3744.7,
8273050,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273050,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273050,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273050,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273050,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273050,07:30:00,07:30:00,3298,14,,,,6850.3,
8273050,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273050,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273050,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273050,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273050,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273050,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273050,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273050,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273050,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273050,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273050,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273050,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273050,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273050,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273050,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273050,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273050,07:42:00,07:42:00,9514,31,,,,11767.77,
8273050,07:43:00,07:43:00,9516,32,,,,12249.35,
8273050,07:44:00,07:44:00,9518,33,,,,12556.38,
8273050,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273050,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273050,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273050,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273050,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273050,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273050,07:49:00,07:49:00,3411,40,,,,14709.18,
8273050,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273050,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273050,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273050,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273050,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273050,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273050,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273050,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273050,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273050,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273050,07:57:00,07:57:00,10269,51,,,,18560.18,
8273050,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273050,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273050,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273050,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273050,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273050,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273050,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273050,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273050,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273050,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273050,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273050,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273050,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273050,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273050,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273050,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273050,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273060,07:14:00,07:14:00,10444,1,,,1,0,
8273060,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273060,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273060,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273060,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273060,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273060,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273060,07:21:00,07:21:00,9625,8,,,,3744.7,
8273060,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273060,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273060,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273060,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273060,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273060,07:30:00,07:30:00,3298,14,,,,6850.3,
8273060,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273060,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273060,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273060,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273060,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273060,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273060,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273060,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273060,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273060,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273060,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273060,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273060,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273060,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273060,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273060,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273060,07:42:00,07:42:00,9514,31,,,,11767.77,
8273060,07:43:00,07:43:00,9516,32,,,,12249.35,
8273060,07:44:00,07:44:00,9518,33,,,,12556.38,
8273060,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273060,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273060,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273060,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273060,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273060,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273060,07:49:00,07:49:00,3411,40,,,,14709.18,
8273060,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273060,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273060,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273060,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273060,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273060,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273060,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273060,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273060,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273060,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273060,07:57:00,07:57:00,10269,51,,,,18560.18,
8273060,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273060,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273060,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273060,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273060,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273060,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273060,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273060,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273060,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273060,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273060,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273060,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273060,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273060,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273060,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273060,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273060,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273080,07:14:00,07:14:00,10444,1,,,1,0,
8273080,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273080,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273080,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273080,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273080,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273080,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273080,07:21:00,07:21:00,9625,8,,,,3744.7,
8273080,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273080,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273080,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273080,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273080,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273080,07:30:00,07:30:00,3298,14,,,,6850.3,
8273080,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273080,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273080,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273080,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273080,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273080,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273080,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273080,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273080,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273080,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273080,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273080,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273080,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273080,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273080,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273080,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273080,07:42:00,07:42:00,9514,31,,,,11767.77,
8273080,07:43:00,07:43:00,9516,32,,,,12249.35,
8273080,07:44:00,07:44:00,9518,33,,,,12556.38,
8273080,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273080,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273080,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273080,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273080,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273080,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273080,07:49:00,07:49:00,3411,40,,,,14709.18,
8273080,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273080,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273080,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273080,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273080,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273080,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273080,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273080,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273080,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273080,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273080,07:57:00,07:57:00,10269,51,,,,18560.18,
8273080,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273080,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273080,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273080,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273080,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273080,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273080,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273080,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273080,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273080,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273080,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273080,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273080,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273080,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273080,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273080,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273080,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273090,07:14:00,07:14:00,10444,1,,,1,0,
8273090,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273090,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273090,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273090,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273090,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273090,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273090,07:21:00,07:21:00,9625,8,,,,3744.7,
8273090,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273090,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273090,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273090,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273090,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273090,07:30:00,07:30:00,3298,14,,,,6850.3,
8273090,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273090,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273090,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273090,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273090,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273090,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273090,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273090,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273090,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273090,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273090,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273090,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273090,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273090,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273090,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273090,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273090,07:42:00,07:42:00,9514,31,,,,11767.77,
8273090,07:43:00,07:43:00,9516,32,,,,12249.35,
8273090,07:44:00,07:44:00,9518,33,,,,12556.38,
8273090,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273090,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273090,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273090,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273090,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273090,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273090,07:49:00,07:49:00,3411,40,,,,14709.18,
8273090,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273090,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273090,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273090,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273090,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273090,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273090,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273090,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273090,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273090,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273090,07:57:00,07:57:00,10269,51,,,,18560.18,
8273090,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273090,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273090,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273090,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273090,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273090,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273090,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273090,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273090,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273090,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273090,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273090,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273090,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273090,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273090,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273090,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273090,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273100,07:14:00,07:14:00,10444,1,,,1,0,
8273100,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273100,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273100,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273100,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273100,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273100,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273100,07:21:00,07:21:00,9625,8,,,,3744.7,
8273100,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273100,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273100,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273100,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273100,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273100,07:30:00,07:30:00,3298,14,,,,6850.3,
8273100,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273100,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273100,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273100,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273100,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273100,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273100,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273100,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273100,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273100,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273100,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273100,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273100,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273100,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273100,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273100,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273100,07:42:00,07:42:00,9514,31,,,,11767.77,
8273100,07:43:00,07:43:00,9516,32,,,,12249.35,
8273100,07:44:00,07:44:00,9518,33,,,,12556.38,
8273100,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273100,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273100,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273100,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273100,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273100,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273100,07:49:00,07:49:00,3411,40,,,,14709.18,
8273100,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273100,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273100,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273100,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273100,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273100,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273100,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273100,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273100,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273100,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273100,07:57:00,07:57:00,10269,51,,,,18560.18,
8273100,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273100,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273100,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273100,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273100,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273100,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273100,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273100,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273100,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273100,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273100,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273100,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273100,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273100,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273100,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273100,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273100,08:09:00,08:09:00,6608,68,,1,,25246.36,
8273130,07:14:00,07:14:00,10444,1,,,1,0,
8273130,07:16:03,07:16:03,9767,2,,,,1238.64,0
8273130,07:16:46,07:16:46,9765,3,,,,1615.32,0
8273130,07:17:22,07:17:22,9763,4,,,,1925.84,0
8273130,07:18:07,07:18:07,10568,5,,,,2277.99,0
8273130,07:19:05,07:19:05,3276,6,,,,2791.43,0
8273130,07:19:55,07:19:55,3277,7,,,,3219.37,0
8273130,07:21:00,07:21:00,9625,8,,,,3744.7,
8273130,07:23:51,07:23:51,8537,9,,,,4721.68,0
8273130,07:25:07,07:25:07,9023,10,,,,5111.39,0
8273130,07:27:28,07:27:28,6971,11,,,,6011.35,0
8273130,07:28:15,07:28:15,8343,12,,,,6293.08,0
8273130,07:28:48,07:28:48,9510,13,,,,6462.25,0
8273130,07:30:00,07:30:00,3298,14,,,,6850.3,
8273130,07:30:26,07:30:26,9714,15,,,,7024.2,0
8273130,07:30:45,07:30:45,3299,16,,,,7176.05,0
8273130,07:31:21,07:31:21,3300,17,,,,7412.12,0
8273130,07:31:47,07:31:47,3301,18,,,,7642.16,0
8273130,07:32:20,07:32:20,3302,19,,,,7818.47,0
8273130,07:33:26,07:33:26,3303,20,,,,8238.26,0
8273130,07:34:27,07:34:27,3304,21,,,,8704.84,0
8273130,07:35:32,07:35:32,3316,22,,,,9319.71,0
8273130,07:36:14,07:36:14,3317,23,,,,9585.31,0
8273130,07:37:04,07:37:04,3318,24,,,,9852.85,0
8273130,07:37:23,07:37:23,3319,25,,,,10011.86,0
8273130,07:37:42,07:37:42,3320,26,,,,10155.7,0
8273130,07:38:44,07:38:44,3321,27,,,,10581.1,0
8273130,07:39:31,07:39:31,3322,28,,,,10934.16,0
8273130,07:40:49,07:40:49,5941,29,,,,11117.02,0
8273130,07:41:20,07:41:20,5942,30,,,,11415.25,0
8273130,07:42:00,07:42:00,9514,31,,,,11767.77,
8273130,07:43:00,07:43:00,9516,32,,,,12249.35,
8273130,07:44:00,07:44:00,9518,33,,,,12556.38,
8273130,07:45:10,07:45:10,3024,34,,,,13241.22,0
8273130,07:45:54,07:45:54,10590,35,,,,13660.18,0
8273130,07:46:27,07:46:27,3096,36,,,,13950.16,0
8273130,07:46:52,07:46:52,3097,37,,,,14166.98,0
8273130,07:47:39,07:47:39,3098,38,,,,14387.25,0
8273130,07:47:53,07:47:53,3099,39,,,,14510.68,0
8273130,07:49:00,07:49:00,3411,40,,,,14709.18,
8273130,07:49:45,07:49:45,3412,41,,,,15071.88,0
8273130,07:50:23,07:50:23,3413,42,,,,15373.3,0
8273130,07:50:47,07:50:47,7235,43,,,,15536.86,0
8273130,07:51:23,07:51:23,3415,44,,,,15827.67,0
8273130,07:51:58,07:51:58,3416,45,,,,16066.52,0
8273130,07:52:25,07:52:25,3417,46,,,,16245.52,0
8273130,07:52:44,07:52:44,6565,47,,,,16385.74,0
8273130,07:55:24,07:55:24,7977,48,,,,17754.46,0
8273130,07:56:02,07:56:02,7978,49,,,,18084.28,0
8273130,07:56:17,07:56:17,7979,50,,,,18226.27,0
8273130,07:57:00,07:57:00,10269,51,,,,18560.18,
8273130,07:57:35,07:57:35,10267,52,,,,18924.59,0
8273130,07:58:02,07:58:02,10265,53,,,,19201.39,0
8273130,07:59:25,07:59:25,10668,54,,,,19770.83,0
8273130,08:00:55,08:00:55,3078,55,,,,20294.64,0
8273130,08:01:36,08:01:36,3079,56,,,,20664.38,0
8273130,08:02:20,08:02:20,3053,57,,,,20999.16,0
8273130,08:02:41,08:02:41,3054,58,,,,21221.11,0
8273130,08:03:10,08:03:10,3055,59,,,,21503.4,0
8273130,08:03:26,08:03:26,3056,60,,,,21712.8,0
8273130,08:03:56,08:03:56,3057,61,,,,21987.78,0
8273130,08:04:21,08:04:21,3058,62,,,,22305.94,0
8273130,08:04:43,08:04:43,3059,63,,,,22480.78,0
8273130,08:05:17,08:05:17,3060,64,,,,22753.59,0
8273130,08:05:50,08:05:50,3061,65,,,,23126.41,0
8273130,08:06:21,08:06:21,3062,66,,,,23435.8,0
8273130,08:07:05,08:07:05,3063,67,,,,23970.9,0
8273130,08:09:00,08:09:00,6608,68,,1,,25246.36,
8315070,22:07:00,22:07:00,10444,1,,,1,0,
8315070,22:08:28,22:08:28,9767,2,,,,1238.64,0
8315070,22:08:58,22:08:58,9765,3,,,,1615.32,0
8315070,22:09:24,22:09:24,9763,4,,,,1925.84,0
8315070,22:09:56,22:09:56,10568,5,,,,2277.99,0
8315070,22:10:38,22:10:38,3276,6,,,,2791.43,0
8315070,22:11:13,22:11:13,3277,7,,,,3219.37,0
8315070,22:12:00,22:12:00,9625,8,,,,3744.7,
8315070,22:13:35,22:13:35,8537,9,,,,4721.68,0
8315070,22:14:17,22:14:17,9023,10,,,,5111.39,0
8315070,22:15:35,22:15:35,6971,11,,,,6011.35,0
8315070,22:16:01,22:16:01,8343,12,,,,6293.08,0
8315070,22:16:20,22:16:20,9510,13,,,,6462.25,0
8315070,22:17:00,22:17:00,3298,14,,,,6850.3,
8315070,22:17:19,22:17:19,9714,15,,,,7024.2,0
8315070,22:17:33,22:17:33,3299,16,,,,7176.05,0
8315070,22:18:00,22:18:00,3300,17,,,,7412.12,0
8315070,22:18:20,22:18:20,3301,18,,,,7642.16,0
8315070,22:18:45,22:18:45,3302,19,,,,7818.47,0
8315070,22:19:34,22:19:34,3303,20,,,,8238.26,0
8315070,22:20:20,22:20:20,3304,21,,,,8704.84,0
8315070,22:21:09,22:21:09,3316,22,,,,9319.71,0
8315070,22:21:41,22:21:41,3317,23,,,,9585.31,0
8315070,22:22:18,22:22:18,3318,24,,,,9852.85,0
8315070,22:22:32,22:22:32,3319,25,,,,10011.86,0
8315070,22:22:46,22:22:46,3320,26,,,,10155.7,0
8315070,22:23:33,22:23:33,3321,27,,,,10581.1,0
8315070,22:24:08,22:24:08,3322,28,,,,10934.16,0
8315070,22:25:07,22:25:07,5941,29,,,,11117.02,0
8315070,22:25:30,22:25:30,5942,30,,,,11415.25,0
8315070,22:26:00,22:26:00,9514,31,,,,11767.77,
8315070,22:28:00,22:28:00,9516,32,,,,12249.35,
8315070,22:30:00,22:30:00,9518,33,,,,12556.38,
8315070,22:31:10,22:31:10,3024,34,,,,13241.22,0
8315070,22:31:54,22:31:54,10590,35,,,,13660.18,0
8315070,22:32:27,22:32:27,3096,36,,,,13950.16,0
8315070,22:32:52,22:32:52,3097,37,,,,14166.98,0
8315070,22:33:39,22:33:39,3098,38,,,,14387.25,0
8315070,22:33:53,22:33:53,3099,39,,,,14510.68,0
8315070,22:35:00,22:35:00,3411,40,,,,14709.18,
8315070,22:35:50,22:35:50,3412,41,,,,15071.88,0
8315070,22:36:33,22:36:33,3413,42,,,,15373.3,0
8315070,22:37:00,22:37:00,7235,43,,,,15536.86,0
8315070,22:37:41,22:37:41,3415,44,,,,15827.67,0
8315070,22:38:20,22:38:20,3416,45,,,,16066.52,0
8315070,22:38:50,22:38:50,3417,46,,,,16245.52,0
8315070,22:39:13,22:39:13,6565,47,,,,16385.74,0
8315070,22:42:13,22:42:13,7977,48,,,,17754.46,0
8315070,22:42:55,22:42:55,7978,49,,,,18084.28,0
8315070,22:43:12,22:43:12,7979,50,,,,18226.27,0
8315070,22:44:00,22:44:00,10269,51,,,,18560.18,
8315070,22:44:41,22:44:41,10267,52,,,,18924.59,0
8315070,22:45:12,22:45:12,10265,53,,,,19201.39,0
8315070,22:46:49,22:46:49,10668,54,,,,19770.83,0
8315070,22:48:35,22:48:35,3078,55,,,,20294.64,0
8315070,22:49:22,22:49:22,3079,56,,,,20664.38,0
8315070,22:50:13,22:50:13,3053,57,,,,20999.16,0
8315070,22:50:37,22:50:37,3054,58,,,,21221.11,0
8315070,22:51:12,22:51:12,3055,59,,,,21503.4,0
8315070,22:51:30,22:51:30,3056,60,,,,21712.8,0
8315070,22:52:06,22:52:06,3057,61,,,,21987.78,0
8315070,22:52:34,22:52:34,3058,62,,,,22305.94,0
8315070,22:53:00,22:53:00,3059,63,,,,22480.78,0
8315070,22:53:40,22:53:40,3060,64,,,,22753.59,0
8315070,22:54:18,22:54:18,3061,65,,,,23126.41,0
8315070,22:54:54,22:54:54,3062,66,,,,23435.8,0
8315070,22:55:45,22:55:45,3063,67,,,,23970.9,0
8315070,22:58:00,22:58:00,6608,68,,1,,25246.36,
8315110,22:07:00,22:07:00,10444,1,,,1,0,
8315110,22:08:28,22:08:28,9767,2,,,,1238.64,0
8315110,22:08:58,22:08:58,9765,3,,,,1615.32,0
8315110,22:09:24,22:09:24,9763,4,,,,1925.84,0
8315110,22:09:56,22:09:56,10568,5,,,,2277.99,0
8315110,22:10:38,22:10:38,3276,6,,,,2791.43,0
8315110,22:11:13,22:11:13,3277,7,,,,3219.37,0
8315110,22:12:00,22:12:00,9625,8,,,,3744.7,
8315110,22:13:35,22:13:35,8537,9,,,,4721.68,0
8315110,22:14:17,22:14:17,9023,10,,,,5111.39,0
8315110,22:15:35,22:15:35,6971,11,,,,6011.35,0
8315110,22:16:01,22:16:01,8343,12,,,,6293.08,0
8315110,22:16:20,22:16:20,9510,13,,,,6462.25,0
8315110,22:17:00,22:17:00,3298,14,,,,6850.3,
8315110,22:17:19,22:17:19,9714,15,,,,7024.2,0
8315110,22:17:33,22:17:33,3299,16,,,,7176.05,0
8315110,22:18:00,22:18:00,3300,17,,,,7412.12,0
8315110,22:18:20,22:18:20,3301,18,,,,7642.16,0
8315110,22:18:45,22:18:45,3302,19,,,,7818.47,0
8315110,22:19:34,22:19:34,3303,20,,,,8238.26,0
8315110,22:20:20,22:20:20,3304,21,,,,8704.84,0
8315110,22:21:09,22:21:09,3316,22,,,,9319.71,0
8315110,22:21:41,22:21:41,3317,23,,,,9585.31,0
8315110,22:22:18,22:22:18,3318,24,,,,9852.85,0
8315110,22:22:32,22:22:32,3319,25,,,,10011.86,0
8315110,22:22:46,22:22:46,3320,26,,,,10155.7,0
8315110,22:23:33,22:23:33,3321,27,,,,10581.1,0
8315110,22:24:08,22:24:08,3322,28,,,,10934.16,0
8315110,22:25:07,22:25:07,5941,29,,,,11117.02,0
8315110,22:25:30,22:25:30,5942,30,,,,11415.25,0
8315110,22:26:00,22:26:00,9514,31,,,,11767.77,
8315110,22:28:00,22:28:00,9516,32,,,,12249.35,
8315110,22:30:00,22:30:00,9518,33,,,,12556.38,
8315110,22:31:10,22:31:10,3024,34,,,,13241.22,0
8315110,22:31:54,22:31:54,10590,35,,,,13660.18,0
8315110,22:32:27,22:32:27,3096,36,,,,13950.16,0
8315110,22:32:52,22:32:52,3097,37,,,,14166.98,0
8315110,22:33:39,22:33:39,3098,38,,,,14387.25,0
8315110,22:33:53,22:33:53,3099,39,,,,14510.68,0
8315110,22:35:00,22:35:00,3411,40,,,,14709.18,
8315110,22:35:50,22:35:50,3412,41,,,,15071.88,0
8315110,22:36:33,22:36:33,3413,42,,,,15373.3,0
8315110,22:37:00,22:37:00,7235,43,,,,15536.86,0
8315110,22:37:41,22:37:41,3415,44,,,,15827.67,0
8315110,22:38:20,22:38:20,3416,45,,,,16066.52,0
8315110,22:38:50,22:38:50,3417,46,,,,16245.52,0
8315110,22:39:13,22:39:13,6565,47,,,,16385.74,0
8315110,22:42:13,22:42:13,7977,48,,,,17754.46,0
8315110,22:42:55,22:42:55,7978,49,,,,18084.28,0
8315110,22:43:12,22:43:12,7979,50,,,,18226.27,0
8315110,22:44:00,22:44:00,10269,51,,,,18560.18,
8315110,22:44:41,22:44:41,10267,52,,,,18924.59,0
8315110,22:45:12,22:45:12,10265,53,,,,19201.39,0
8315110,22:46:49,22:46:49,10668,54,,,,19770.83,0
8315110,22:48:35,22:48:35,3078,55,,,,20294.64,0
8315110,22:49:22,22:49:22,3079,56,,,,20664.38,0
8315110,22:50:13,22:50:13,3053,57,,,,20999.16,0
8315110,22:50:37,22:50:37,3054,58,,,,21221.11,0
8315110,22:51:12,22:51:12,3055,59,,,,21503.4,0
8315110,22:51:30,22:51:30,3056,60,,,,21712.8,0
8315110,22:52:06,22:52:06,3057,61,,,,21987.78,0
8315110,22:52:34,22:52:34,3058,62,,,,22305.94,0
8315110,22:53:00,22:53:00,3059,63,,,,22480.78,0
8315110,22:53:40,22:53:40,3060,64,,,,22753.59,0
8315110,22:54:18,22:54:18,3061,65,,,,23126.41,0
8315110,22:54:54,22:54:54,3062,66,,,,23435.8,0
8315110,22:55:45,22:55:45,3063,67,,,,23970.9,0
8315110,22:58:00,22:58:00,6608,68,,1,,25246.36,
8360020,06:29:00,06:29:00,10444,1,,,1,0,
8360020,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360020,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360020,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360020,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360020,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360020,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360020,06:36:00,06:36:00,9625,8,,,,3744.7,
8360020,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360020,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360020,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360020,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360020,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360020,06:45:00,06:45:00,3298,14,,,,6850.3,
8360020,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360020,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360020,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360020,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360020,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360020,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360020,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360020,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360020,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360020,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360020,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360020,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360020,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360020,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360020,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360020,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360020,06:57:00,06:57:00,9514,31,,,,11767.77,
8360020,06:58:00,06:58:00,9516,32,,,,12249.35,
8360020,06:59:00,06:59:00,9518,33,,,,12556.38,
8360020,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360020,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360020,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360020,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360020,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360020,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360020,07:04:00,07:04:00,3411,40,,,,14709.18,
8360020,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360020,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360020,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360020,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360020,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360020,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360020,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360020,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360020,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360020,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360020,07:12:00,07:12:00,10269,51,,,,18560.18,
8360020,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360020,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360020,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360020,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360020,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360020,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360020,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360020,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360020,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360020,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360020,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360020,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360020,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360020,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360020,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360020,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360020,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360030,06:29:00,06:29:00,10444,1,,,1,0,
8360030,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360030,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360030,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360030,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360030,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360030,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360030,06:36:00,06:36:00,9625,8,,,,3744.7,
8360030,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360030,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360030,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360030,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360030,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360030,06:45:00,06:45:00,3298,14,,,,6850.3,
8360030,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360030,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360030,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360030,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360030,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360030,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360030,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360030,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360030,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360030,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360030,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360030,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360030,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360030,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360030,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360030,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360030,06:57:00,06:57:00,9514,31,,,,11767.77,
8360030,06:58:00,06:58:00,9516,32,,,,12249.35,
8360030,06:59:00,06:59:00,9518,33,,,,12556.38,
8360030,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360030,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360030,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360030,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360030,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360030,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360030,07:04:00,07:04:00,3411,40,,,,14709.18,
8360030,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360030,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360030,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360030,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360030,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360030,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360030,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360030,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360030,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360030,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360030,07:12:00,07:12:00,10269,51,,,,18560.18,
8360030,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360030,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360030,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360030,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360030,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360030,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360030,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360030,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360030,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360030,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360030,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360030,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360030,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360030,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360030,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360030,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360030,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360040,06:29:00,06:29:00,10444,1,,,1,0,
8360040,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360040,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360040,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360040,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360040,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360040,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360040,06:36:00,06:36:00,9625,8,,,,3744.7,
8360040,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360040,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360040,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360040,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360040,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360040,06:45:00,06:45:00,3298,14,,,,6850.3,
8360040,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360040,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360040,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360040,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360040,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360040,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360040,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360040,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360040,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360040,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360040,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360040,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360040,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360040,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360040,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360040,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360040,06:57:00,06:57:00,9514,31,,,,11767.77,
8360040,06:58:00,06:58:00,9516,32,,,,12249.35,
8360040,06:59:00,06:59:00,9518,33,,,,12556.38,
8360040,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360040,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360040,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360040,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360040,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360040,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360040,07:04:00,07:04:00,3411,40,,,,14709.18,
8360040,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360040,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360040,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360040,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360040,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360040,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360040,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360040,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360040,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360040,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360040,07:12:00,07:12:00,10269,51,,,,18560.18,
8360040,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360040,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360040,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360040,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360040,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360040,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360040,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360040,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360040,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360040,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360040,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360040,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360040,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360040,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360040,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360040,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360040,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360050,06:29:00,06:29:00,10444,1,,,1,0,
8360050,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360050,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360050,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360050,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360050,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360050,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360050,06:36:00,06:36:00,9625,8,,,,3744.7,
8360050,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360050,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360050,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360050,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360050,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360050,06:45:00,06:45:00,3298,14,,,,6850.3,
8360050,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360050,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360050,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360050,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360050,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360050,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360050,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360050,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360050,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360050,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360050,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360050,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360050,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360050,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360050,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360050,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360050,06:57:00,06:57:00,9514,31,,,,11767.77,
8360050,06:58:00,06:58:00,9516,32,,,,12249.35,
8360050,06:59:00,06:59:00,9518,33,,,,12556.38,
8360050,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360050,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360050,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360050,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360050,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360050,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360050,07:04:00,07:04:00,3411,40,,,,14709.18,
8360050,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360050,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360050,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360050,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360050,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360050,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360050,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360050,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360050,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360050,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360050,07:12:00,07:12:00,10269,51,,,,18560.18,
8360050,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360050,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360050,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360050,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360050,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360050,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360050,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360050,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360050,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360050,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360050,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360050,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360050,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360050,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360050,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360050,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360050,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360060,06:29:00,06:29:00,10444,1,,,1,0,
8360060,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360060,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360060,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360060,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360060,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360060,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360060,06:36:00,06:36:00,9625,8,,,,3744.7,
8360060,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360060,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360060,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360060,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360060,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360060,06:45:00,06:45:00,3298,14,,,,6850.3,
8360060,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360060,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360060,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360060,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360060,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360060,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360060,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360060,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360060,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360060,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360060,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360060,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360060,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360060,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360060,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360060,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360060,06:57:00,06:57:00,9514,31,,,,11767.77,
8360060,06:58:00,06:58:00,9516,32,,,,12249.35,
8360060,06:59:00,06:59:00,9518,33,,,,12556.38,
8360060,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360060,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360060,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360060,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360060,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360060,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360060,07:04:00,07:04:00,3411,40,,,,14709.18,
8360060,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360060,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360060,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360060,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360060,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360060,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360060,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360060,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360060,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360060,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360060,07:12:00,07:12:00,10269,51,,,,18560.18,
8360060,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360060,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360060,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360060,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360060,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360060,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360060,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360060,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360060,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360060,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360060,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360060,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360060,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360060,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360060,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360060,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360060,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360080,06:29:00,06:29:00,10444,1,,,1,0,
8360080,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360080,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360080,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360080,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360080,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360080,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360080,06:36:00,06:36:00,9625,8,,,,3744.7,
8360080,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360080,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360080,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360080,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360080,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360080,06:45:00,06:45:00,3298,14,,,,6850.3,
8360080,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360080,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360080,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360080,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360080,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360080,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360080,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360080,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360080,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360080,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360080,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360080,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360080,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360080,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360080,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360080,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360080,06:57:00,06:57:00,9514,31,,,,11767.77,
8360080,06:58:00,06:58:00,9516,32,,,,12249.35,
8360080,06:59:00,06:59:00,9518,33,,,,12556.38,
8360080,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360080,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360080,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360080,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360080,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360080,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360080,07:04:00,07:04:00,3411,40,,,,14709.18,
8360080,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360080,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360080,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360080,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360080,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360080,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360080,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360080,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360080,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360080,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360080,07:12:00,07:12:00,10269,51,,,,18560.18,
8360080,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360080,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360080,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360080,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360080,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360080,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360080,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360080,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360080,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360080,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360080,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360080,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360080,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360080,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360080,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360080,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360080,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360090,06:29:00,06:29:00,10444,1,,,1,0,
8360090,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360090,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360090,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360090,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360090,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360090,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360090,06:36:00,06:36:00,9625,8,,,,3744.7,
8360090,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360090,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360090,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360090,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360090,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360090,06:45:00,06:45:00,3298,14,,,,6850.3,
8360090,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360090,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360090,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360090,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360090,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360090,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360090,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360090,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360090,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360090,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360090,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360090,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360090,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360090,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360090,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360090,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360090,06:57:00,06:57:00,9514,31,,,,11767.77,
8360090,06:58:00,06:58:00,9516,32,,,,12249.35,
8360090,06:59:00,06:59:00,9518,33,,,,12556.38,
8360090,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360090,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360090,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360090,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360090,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360090,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360090,07:04:00,07:04:00,3411,40,,,,14709.18,
8360090,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360090,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360090,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360090,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360090,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360090,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360090,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360090,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360090,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360090,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360090,07:12:00,07:12:00,10269,51,,,,18560.18,
8360090,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360090,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360090,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360090,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360090,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360090,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360090,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360090,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360090,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360090,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360090,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360090,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360090,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360090,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360090,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360090,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360090,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360100,06:29:00,06:29:00,10444,1,,,1,0,
8360100,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360100,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360100,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360100,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360100,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360100,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360100,06:36:00,06:36:00,9625,8,,,,3744.7,
8360100,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360100,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360100,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360100,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360100,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360100,06:45:00,06:45:00,3298,14,,,,6850.3,
8360100,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360100,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360100,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360100,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360100,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360100,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360100,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360100,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360100,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360100,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360100,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360100,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360100,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360100,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360100,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360100,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360100,06:57:00,06:57:00,9514,31,,,,11767.77,
8360100,06:58:00,06:58:00,9516,32,,,,12249.35,
8360100,06:59:00,06:59:00,9518,33,,,,12556.38,
8360100,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360100,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360100,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360100,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360100,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360100,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360100,07:04:00,07:04:00,3411,40,,,,14709.18,
8360100,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360100,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360100,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360100,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360100,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360100,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360100,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360100,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360100,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360100,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360100,07:12:00,07:12:00,10269,51,,,,18560.18,
8360100,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360100,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360100,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360100,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360100,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360100,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360100,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360100,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360100,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360100,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360100,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360100,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360100,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360100,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360100,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360100,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360100,07:24:00,07:24:00,6608,68,,1,,25246.36,
8360130,06:29:00,06:29:00,10444,1,,,1,0,
8360130,06:31:03,06:31:03,9767,2,,,,1238.64,0
8360130,06:31:46,06:31:46,9765,3,,,,1615.32,0
8360130,06:32:22,06:32:22,9763,4,,,,1925.84,0
8360130,06:33:07,06:33:07,10568,5,,,,2277.99,0
8360130,06:34:05,06:34:05,3276,6,,,,2791.43,0
8360130,06:34:55,06:34:55,3277,7,,,,3219.37,0
8360130,06:36:00,06:36:00,9625,8,,,,3744.7,
8360130,06:38:51,06:38:51,8537,9,,,,4721.68,0
8360130,06:40:07,06:40:07,9023,10,,,,5111.39,0
8360130,06:42:28,06:42:28,6971,11,,,,6011.35,0
8360130,06:43:15,06:43:15,8343,12,,,,6293.08,0
8360130,06:43:48,06:43:48,9510,13,,,,6462.25,0
8360130,06:45:00,06:45:00,3298,14,,,,6850.3,
8360130,06:45:26,06:45:26,9714,15,,,,7024.2,0
8360130,06:45:45,06:45:45,3299,16,,,,7176.05,0
8360130,06:46:21,06:46:21,3300,17,,,,7412.12,0
8360130,06:46:47,06:46:47,3301,18,,,,7642.16,0
8360130,06:47:20,06:47:20,3302,19,,,,7818.47,0
8360130,06:48:26,06:48:26,3303,20,,,,8238.26,0
8360130,06:49:27,06:49:27,3304,21,,,,8704.84,0
8360130,06:50:32,06:50:32,3316,22,,,,9319.71,0
8360130,06:51:14,06:51:14,3317,23,,,,9585.31,0
8360130,06:52:04,06:52:04,3318,24,,,,9852.85,0
8360130,06:52:23,06:52:23,3319,25,,,,10011.86,0
8360130,06:52:42,06:52:42,3320,26,,,,10155.7,0
8360130,06:53:44,06:53:44,3321,27,,,,10581.1,0
8360130,06:54:31,06:54:31,3322,28,,,,10934.16,0
8360130,06:55:49,06:55:49,5941,29,,,,11117.02,0
8360130,06:56:20,06:56:20,5942,30,,,,11415.25,0
8360130,06:57:00,06:57:00,9514,31,,,,11767.77,
8360130,06:58:00,06:58:00,9516,32,,,,12249.35,
8360130,06:59:00,06:59:00,9518,33,,,,12556.38,
8360130,07:00:10,07:00:10,3024,34,,,,13241.22,0
8360130,07:00:54,07:00:54,10590,35,,,,13660.18,0
8360130,07:01:27,07:01:27,3096,36,,,,13950.16,0
8360130,07:01:52,07:01:52,3097,37,,,,14166.98,0
8360130,07:02:39,07:02:39,3098,38,,,,14387.25,0
8360130,07:02:53,07:02:53,3099,39,,,,14510.68,0
8360130,07:04:00,07:04:00,3411,40,,,,14709.18,
8360130,07:04:45,07:04:45,3412,41,,,,15071.88,0
8360130,07:05:23,07:05:23,3413,42,,,,15373.3,0
8360130,07:05:47,07:05:47,7235,43,,,,15536.86,0
8360130,07:06:23,07:06:23,3415,44,,,,15827.67,0
8360130,07:06:58,07:06:58,3416,45,,,,16066.52,0
8360130,07:07:25,07:07:25,3417,46,,,,16245.52,0
8360130,07:07:44,07:07:44,6565,47,,,,16385.74,0
8360130,07:10:24,07:10:24,7977,48,,,,17754.46,0
8360130,07:11:02,07:11:02,7978,49,,,,18084.28,0
8360130,07:11:17,07:11:17,7979,50,,,,18226.27,0
8360130,07:12:00,07:12:00,10269,51,,,,18560.18,
8360130,07:12:35,07:12:35,10267,52,,,,18924.59,0
8360130,07:13:02,07:13:02,10265,53,,,,19201.39,0
8360130,07:14:25,07:14:25,10668,54,,,,19770.83,0
8360130,07:15:55,07:15:55,3078,55,,,,20294.64,0
8360130,07:16:36,07:16:36,3079,56,,,,20664.38,0
8360130,07:17:20,07:17:20,3053,57,,,,20999.16,0
8360130,07:17:41,07:17:41,3054,58,,,,21221.11,0
8360130,07:18:10,07:18:10,3055,59,,,,21503.4,0
8360130,07:18:26,07:18:26,3056,60,,,,21712.8,0
8360130,07:18:56,07:18:56,3057,61,,,,21987.78,0
8360130,07:19:21,07:19:21,3058,62,,,,22305.94,0
8360130,07:19:43,07:19:43,3059,63,,,,22480.78,0
8360130,07:20:17,07:20:17,3060,64,,,,22753.59,0
8360130,07:20:50,07:20:50,3061,65,,,,23126.41,0
8360130,07:21:21,07:21:21,3062,66,,,,23435.8,0
8360130,07:22:05,07:22:05,3063,67,,,,23970.9,0
8360130,07:24:00,07:24:00,6608,68,,1,,25246.36,
8486070,09:37:00,09:37:00,10444,1,,,1,0,
8486070,09:38:28,09:38:28,9767,2,,,,1238.64,0
8486070,09:38:58,09:38:58,9765,3,,,,1615.32,0
8486070,09:39:24,09:39:24,9763,4,,,,1925.84,0
8486070,09:39:56,09:39:56,10568,5,,,,2277.99,0
8486070,09:40:38,09:40:38,3276,6,,,,2791.43,0
8486070,09:41:13,09:41:13,3277,7,,,,3219.37,0
8486070,09:42:00,09:42:00,9625,8,,,,3744.7,
8486070,09:43:35,09:43:35,8537,9,,,,4721.68,0
8486070,09:44:17,09:44:17,9023,10,,,,5111.39,0
8486070,09:45:35,09:45:35,6971,11,,,,6011.35,0
8486070,09:46:01,09:46:01,8343,12,,,,6293.08,0
8486070,09:46:20,09:46:20,9510,13,,,,6462.25,0
8486070,09:47:00,09:47:00,3298,14,,,,6850.3,
8486070,09:47:22,09:47:22,9714,15,,,,7024.2,0
8486070,09:47:37,09:47:37,3299,16,,,,7176.05,0
8486070,09:48:07,09:48:07,3300,17,,,,7412.12,0
8486070,09:48:29,09:48:29,3301,18,,,,7642.16,0
8486070,09:48:57,09:48:57,3302,19,,,,7818.47,0
8486070,09:49:51,09:49:51,3303,20,,,,8238.26,0
8486070,09:50:42,09:50:42,3304,21,,,,8704.84,0
8486070,09:51:37,09:51:37,3316,22,,,,9319.71,0
8486070,09:52:12,09:52:12,3317,23,,,,9585.31,0
8486070,09:52:54,09:52:54,3318,24,,,,9852.85,0
8486070,09:53:09,09:53:09,3319,25,,,,10011.86,0
8486070,09:53:25,09:53:25,3320,26,,,,10155.7,0
8486070,09:54:17,09:54:17,3321,27,,,,10581.1,0
8486070,09:54:56,09:54:56,3322,28,,,,10934.16,0
8486070,09:56:01,09:56:01,5941,29,,,,11117.02,0
8486070,09:56:27,09:56:27,5942,30,,,,11415.25,0
8486070,09:57:00,09:57:00,9514,31,,,,11767.77,
8486070,09:59:00,09:59:00,9516,32,,,,12249.35,
8486070,10:01:00,10:01:00,9518,33,,,,12556.38,
8486070,10:02:10,10:02:10,3024,34,,,,13241.22,0
8486070,10:02:54,10:02:54,10590,35,,,,13660.18,0
8486070,10:03:27,10:03:27,3096,36,,,,13950.16,0
8486070,10:03:52,10:03:52,3097,37,,,,14166.98,0
8486070,10:04:39,10:04:39,3098,38,,,,14387.25,0
8486070,10:04:53,10:04:53,3099,39,,,,14510.68,0
8486070,10:06:00,10:06:00,3411,40,,,,14709.18,
8486070,10:06:50,10:06:50,3412,41,,,,15071.88,0
8486070,10:07:33,10:07:33,3413,42,,,,15373.3,0
8486070,10:08:00,10:08:00,7235,43,,,,15536.86,0
8486070,10:08:41,10:08:41,3415,44,,,,15827.67,0
8486070,10:09:20,10:09:20,3416,45,,,,16066.52,0
8486070,10:09:50,10:09:50,3417,46,,,,16245.52,0
8486070,10:10:13,10:10:13,6565,47,,,,16385.74,0
8486070,10:13:13,10:13:13,7977,48,,,,17754.46,0
8486070,10:13:55,10:13:55,7978,49,,,,18084.28,0
8486070,10:14:12,10:14:12,7979,50,,,,18226.27,0
8486070,10:15:00,10:15:00,10269,51,,,,18560.18,
8486070,10:15:44,10:15:44,10267,52,,,,18924.59,0
8486070,10:16:17,10:16:17,10265,53,,,,19201.39,0
8486070,10:18:01,10:18:01,10668,54,,,,19770.83,0
8486070,10:19:54,10:19:54,3078,55,,,,20294.64,0
8486070,10:20:45,10:20:45,3079,56,,,,20664.38,0
8486070,10:21:40,10:21:40,3053,57,,,,20999.16,0
8486070,10:22:06,10:22:06,3054,58,,,,21221.11,0
8486070,10:22:42,10:22:42,3055,59,,,,21503.4,0
8486070,10:23:02,10:23:02,3056,60,,,,21712.8,0
8486070,10:23:41,10:23:41,3057,61,,,,21987.78,0
8486070,10:24:11,10:24:11,3058,62,,,,22305.94,0
8486070,10:24:39,10:24:39,3059,63,,,,22480.78,0
8486070,10:25:21,10:25:21,3060,64,,,,22753.59,0
8486070,10:26:03,10:26:03,3061,65,,,,23126.41,0
8486070,10:26:41,10:26:41,3062,66,,,,23435.8,0
8486070,10:27:36,10:27:36,3063,67,,,,23970.9,0
8486070,10:30:00,10:30:00,6608,68,,1,,25246.36,
8486110,09:37:00,09:37:00,10444,1,,,1,0,
8486110,09:38:28,09:38:28,9767,2,,,,1238.64,0
8486110,09:38:58,09:38:58,9765,3,,,,1615.32,0
8486110,09:39:24,09:39:24,9763,4,,,,1925.84,0
8486110,09:39:56,09:39:56,10568,5,,,,2277.99,0
8486110,09:40:38,09:40:38,3276,6,,,,2791.43,0
8486110,09:41:13,09:41:13,3277,7,,,,3219.37,0
8486110,09:42:00,09:42:00,9625,8,,,,3744.7,
8486110,09:43:35,09:43:35,8537,9,,,,4721.68,0
8486110,09:44:17,09:44:17,9023,10,,,,5111.39,0
8486110,09:45:35,09:45:35,6971,11,,,,6011.35,0
8486110,09:46:01,09:46:01,8343,12,,,,6293.08,0
8486110,09:46:20,09:46:20,9510,13,,,,6462.25,0
8486110,09:47:00,09:47:00,3298,14,,,,6850.3,
8486110,09:47:22,09:47:22,9714,15,,,,7024.2,0
8486110,09:47:37,09:47:37,3299,16,,,,7176.05,0
8486110,09:48:07,09:48:07,3300,17,,,,7412.12,0
8486110,09:48:29,09:48:29,3301,18,,,,7642.16,0
8486110,09:48:57,09:48:57,3302,19,,,,7818.47,0
8486110,09:49:51,09:49:51,3303,20,,,,8238.26,0
8486110,09:50:42,09:50:42,3304,21,,,,8704.84,0
8486110,09:51:37,09:51:37,3316,22,,,,9319.71,0
8486110,09:52:12,09:52:12,3317,23,,,,9585.31,0
8486110,09:52:54,09:52:54,3318,24,,,,9852.85,0
8486110,09:53:09,09:53:09,3319,25,,,,10011.86,0
8486110,09:53:25,09:53:25,3320,26,,,,10155.7,0
8486110,09:54:17,09:54:17,3321,27,,,,10581.1,0
8486110,09:54:56,09:54:56,3322,28,,,,10934.16,0
8486110,09:56:01,09:56:01,5941,29,,,,11117.02,0
8486110,09:56:27,09:56:27,5942,30,,,,11415.25,0
8486110,09:57:00,09:57:00,9514,31,,,,11767.77,
8486110,09:59:00,09:59:00,9516,32,,,,12249.35,
8486110,10:01:00,10:01:00,9518,33,,,,12556.38,
8486110,10:02:10,10:02:10,3024,34,,,,13241.22,0
8486110,10:02:54,10:02:54,10590,35,,,,13660.18,0
8486110,10:03:27,10:03:27,3096,36,,,,13950.16,0
8486110,10:03:52,10:03:52,3097,37,,,,14166.98,0
8486110,10:04:39,10:04:39,3098,38,,,,14387.25,0
8486110,10:04:53,10:04:53,3099,39,,,,14510.68,0
8486110,10:06:00,10:06:00,3411,40,,,,14709.18,
8486110,10:06:50,10:06:50,3412,41,,,,15071.88,0
8486110,10:07:33,10:07:33,3413,42,,,,15373.3,0
8486110,10:08:00,10:08:00,7235,43,,,,15536.86,0
8486110,10:08:41,10:08:41,3415,44,,,,15827.67,0
8486110,10:09:20,10:09:20,3416,45,,,,16066.52,0
8486110,10:09:50,10:09:50,3417,46,,,,16245.52,0
8486110,10:10:13,10:10:13,6565,47,,,,16385.74,0
8486110,10:13:13,10:13:13,7977,48,,,,17754.46,0
8486110,10:13:55,10:13:55,7978,49,,,,18084.28,0
8486110,10:14:12,10:14:12,7979,50,,,,18226.27,0
8486110,10:15:00,10:15:00,10269,51,,,,18560.18,
8486110,10:15:44,10:15:44,10267,52,,,,18924.59,0
8486110,10:16:17,10:16:17,10265,53,,,,19201.39,0
8486110,10:18:01,10:18:01,10668,54,,,,19770.83,0
8486110,10:19:54,10:19:54,3078,55,,,,20294.64,0
8486110,10:20:45,10:20:45,3079,56,,,,20664.38,0
8486110,10:21:40,10:21:40,3053,57,,,,20999.16,0
8486110,10:22:06,10:22:06,3054,58,,,,21221.11,0
8486110,10:22:42,10:22:42,3055,59,,,,21503.4,0
8486110,10:23:02,10:23:02,3056,60,,,,21712.8,0
8486110,10:23:41,10:23:41,3057,61,,,,21987.78,0
8486110,10:24:11,10:24:11,3058,62,,,,22305.94,0
8486110,10:24:39,10:24:39,3059,63,,,,22480.78,0
8486110,10:25:21,10:25:21,3060,64,,,,22753.59,0
8486110,10:26:03,10:26:03,3061,65,,,,23126.41,0
8486110,10:26:41,10:26:41,3062,66,,,,23435.8,0
8486110,10:27:36,10:27:36,3063,67,,,,23970.9,0
8486110,10:30:00,10:30:00,6608,68,,1,,25246.36,
8628070,12:37:00,12:37:00,10444,1,,,1,0,
8628070,12:38:28,12:38:28,9767,2,,,,1238.64,0
8628070,12:38:58,12:38:58,9765,3,,,,1615.32,0
8628070,12:39:24,12:39:24,9763,4,,,,1925.84,0
8628070,12:39:56,12:39:56,10568,5,,,,2277.99,0
8628070,12:40:38,12:40:38,3276,6,,,,2791.43,0
8628070,12:41:13,12:41:13,3277,7,,,,3219.37,0
8628070,12:42:00,12:42:00,9625,8,,,,3744.7,
8628070,12:43:35,12:43:35,8537,9,,,,4721.68,0
8628070,12:44:17,12:44:17,9023,10,,,,5111.39,0
8628070,12:45:35,12:45:35,6971,11,,,,6011.35,0
8628070,12:46:01,12:46:01,8343,12,,,,6293.08,0
8628070,12:46:20,12:46:20,9510,13,,,,6462.25,0
8628070,12:47:00,12:47:00,3298,14,,,,6850.3,
8628070,12:47:22,12:47:22,9714,15,,,,7024.2,0
8628070,12:47:37,12:47:37,3299,16,,,,7176.05,0
8628070,12:48:07,12:48:07,3300,17,,,,7412.12,0
8628070,12:48:29,12:48:29,3301,18,,,,7642.16,0
8628070,12:48:57,12:48:57,3302,19,,,,7818.47,0
8628070,12:49:51,12:49:51,3303,20,,,,8238.26,0
8628070,12:50:42,12:50:42,3304,21,,,,8704.84,0
8628070,12:51:37,12:51:37,3316,22,,,,9319.71,0
8628070,12:52:12,12:52:12,3317,23,,,,9585.31,0
8628070,12:52:54,12:52:54,3318,24,,,,9852.85,0
8628070,12:53:09,12:53:09,3319,25,,,,10011.86,0
8628070,12:53:25,12:53:25,3320,26,,,,10155.7,0
8628070,12:54:17,12:54:17,3321,27,,,,10581.1,0
8628070,12:54:56,12:54:56,3322,28,,,,10934.16,0
8628070,12:56:01,12:56:01,5941,29,,,,11117.02,0
8628070,12:56:27,12:56:27,5942,30,,,,11415.25,0
8628070,12:57:00,12:57:00,9514,31,,,,11767.77,
8628070,12:59:00,12:59:00,9516,32,,,,12249.35,
8628070,13:01:00,13:01:00,9518,33,,,,12556.38,
8628070,13:02:10,13:02:10,3024,34,,,,13241.22,0
8628070,13:02:54,13:02:54,10590,35,,,,13660.18,0
8628070,13:03:27,13:03:27,3096,36,,,,13950.16,0
8628070,13:03:52,13:03:52,3097,37,,,,14166.98,0
8628070,13:04:39,13:04:39,3098,38,,,,14387.25,0
8628070,13:04:53,13:04:53,3099,39,,,,14510.68,0
8628070,13:06:00,13:06:00,3411,40,,,,14709.18,
8628070,13:06:56,13:06:56,3412,41,,,,15071.88,0
8628070,13:07:43,13:07:43,3413,42,,,,15373.3,0
8628070,13:08:13,13:08:13,7235,43,,,,15536.86,0
8628070,13:08:59,13:08:59,3415,44,,,,15827.67,0
8628070,13:09:42,13:09:42,3416,45,,,,16066.52,0
8628070,13:10:16,13:10:16,3417,46,,,,16245.52,0
8628070,13:10:41,13:10:41,6565,47,,,,16385.74,0
8628070,13:14:01,13:14:01,7977,48,,,,17754.46,0
8628070,13:14:48,13:14:48,7978,49,,,,18084.28,0
8628070,13:15:07,13:15:07,7979,50,,,,18226.27,0
8628070,13:16:00,13:16:00,10269,51,,,,18560.18,
8628070,13:16:47,13:16:47,10267,52,,,,18924.59,0
8628070,13:17:23,13:17:23,10265,53,,,,19201.39,0
8628070,13:19:13,13:19:13,10668,54,,,,19770.83,0
8628070,13:21:14,13:21:14,3078,55,,,,20294.64,0
8628070,13:22:08,13:22:08,3079,56,,,,20664.38,0
8628070,13:23:07,13:23:07,3053,57,,,,20999.16,0
8628070,13:23:34,13:23:34,3054,58,,,,21221.11,0
8628070,13:24:13,13:24:13,3055,59,,,,21503.4,0
8628070,13:24:35,13:24:35,3056,60,,,,21712.8,0
8628070,13:25:15,13:25:15,3057,61,,,,21987.78,0
8628070,13:25:48,13:25:48,3058,62,,,,22305.94,0
8628070,13:26:17,13:26:17,3059,63,,,,22480.78,0
8628070,13:27:03,13:27:03,3060,64,,,,22753.59,0
8628070,13:27:47,13:27:47,3061,65,,,,23126.41,0
8628070,13:28:28,13:28:28,3062,66,,,,23435.8,0
8628070,13:29:26,13:29:26,3063,67,,,,23970.9,0
8628070,13:32:00,13:32:00,6608,68,,1,,25246.36,
8628110,12:37:00,12:37:00,10444,1,,,1,0,
8628110,12:38:28,12:38:28,9767,2,,,,1238.64,0
8628110,12:38:58,12:38:58,9765,3,,,,1615.32,0
8628110,12:39:24,12:39:24,9763,4,,,,1925.84,0
8628110,12:39:56,12:39:56,10568,5,,,,2277.99,0
8628110,12:40:38,12:40:38,3276,6,,,,2791.43,0
8628110,12:41:13,12:41:13,3277,7,,,,3219.37,0
8628110,12:42:00,12:42:00,9625,8,,,,3744.7,
8628110,12:43:35,12:43:35,8537,9,,,,4721.68,0
8628110,12:44:17,12:44:17,9023,10,,,,5111.39,0
8628110,12:45:35,12:45:35,6971,11,,,,6011.35,0
8628110,12:46:01,12:46:01,8343,12,,,,6293.08,0
8628110,12:46:20,12:46:20,9510,13,,,,6462.25,0
8628110,12:47:00,12:47:00,3298,14,,,,6850.3,
8628110,12:47:22,12:47:22,9714,15,,,,7024.2,0
8628110,12:47:37,12:47:37,3299,16,,,,7176.05,0
8628110,12:48:07,12:48:07,3300,17,,,,7412.12,0
8628110,12:48:29,12:48:29,3301,18,,,,7642.16,0
8628110,12:48:57,12:48:57,3302,19,,,,7818.47,0
8628110,12:49:51,12:49:51,3303,20,,,,8238.26,0
8628110,12:50:42,12:50:42,3304,21,,,,8704.84,0
8628110,12:51:37,12:51:37,3316,22,,,,9319.71,0
8628110,12:52:12,12:52:12,3317,23,,,,9585.31,0
8628110,12:52:54,12:52:54,3318,24,,,,9852.85,0
8628110,12:53:09,12:53:09,3319,25,,,,10011.86,0
8628110,12:53:25,12:53:25,3320,26,,,,10155.7,0
8628110,12:54:17,12:54:17,3321,27,,,,10581.1,0
8628110,12:54:56,12:54:56,3322,28,,,,10934.16,0
8628110,12:56:01,12:56:01,5941,29,,,,11117.02,0
8628110,12:56:27,12:56:27,5942,30,,,,11415.25,0
8628110,12:57:00,12:57:00,9514,31,,,,11767.77,
8628110,12:59:00,12:59:00,9516,32,,,,12249.35,
8628110,13:01:00,13:01:00,9518,33,,,,12556.38,
8628110,13:02:10,13:02:10,3024,34,,,,13241.22,0
8628110,13:02:54,13:02:54,10590,35,,,,13660.18,0
8628110,13:03:27,13:03:27,3096,36,,,,13950.16,0
8628110,13:03:52,13:03:52,3097,37,,,,14166.98,0
8628110,13:04:39,13:04:39,3098,38,,,,14387.25,0
8628110,13:04:53,13:04:53,3099,39,,,,14510.68,0
8628110,13:06:00,13:06:00,3411,40,,,,14709.18,
8628110,13:06:56,13:06:56,3412,41,,,,15071.88,0
8628110,13:07:43,13:07:43,3413,42,,,,15373.3,0
8628110,13:08:13,13:08:13,7235,43,,,,15536.86,0
8628110,13:08:59,13:08:59,3415,44,,,,15827.67,0
8628110,13:09:42,13:09:42,3416,45,,,,16066.52,0
8628110,13:10:16,13:10:16,3417,46,,,,16245.52,0
8628110,13:10:41,13:10:41,6565,47,,,,16385.74,0
8628110,13:14:01,13:14:01,7977,48,,,,17754.46,0
8628110,13:14:48,13:14:48,7978,49,,,,18084.28,0
8628110,13:15:07,13:15:07,7979,50,,,,18226.27,0
8628110,13:16:00,13:16:00,10269,51,,,,18560.18,
8628110,13:16:47,13:16:47,10267,52,,,,18924.59,0
8628110,13:17:23,13:17:23,10265,53,,,,19201.39,0
8628110,13:19:13,13:19:13,10668,54,,,,19770.83,0
8628110,13:21:14,13:21:14,3078,55,,,,20294.64,0
8628110,13:22:08,13:22:08,3079,56,,,,20664.38,0
8628110,13:23:07,13:23:07,3053,57,,,,20999.16,0
8628110,13:23:34,13:23:34,3054,58,,,,21221.11,0
8628110,13:24:13,13:24:13,3055,59,,,,21503.4,0
8628110,13:24:35,13:24:35,3056,60,,,,21712.8,0
8628110,13:25:15,13:25:15,3057,61,,,,21987.78,0
8628110,13:25:48,13:25:48,3058,62,,,,22305.94,0
8628110,13:26:17,13:26:17,3059,63,,,,22480.78,0
8628110,13:27:03,13:27:03,3060,64,,,,22753.59,0
8628110,13:27:47,13:27:47,3061,65,,,,23126.41,0
8628110,13:28:28,13:28:28,3062,66,,,,23435.8,0
8628110,13:29:26,13:29:26,3063,67,,,,23970.9,0
8628110,13:32:00,13:32:00,6608,68,,1,,25246.36,
8671020,09:31:00,09:31:00,10444,1,,,1,0,
8671020,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671020,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671020,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671020,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671020,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671020,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671020,09:38:00,09:38:00,9625,8,,,,3744.7,
8671020,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671020,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671020,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671020,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671020,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671020,09:46:00,09:46:00,3298,14,,,,6850.3,
8671020,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671020,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671020,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671020,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671020,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671020,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671020,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671020,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671020,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671020,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671020,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671020,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671020,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671020,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671020,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671020,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671020,09:57:00,09:57:00,9514,31,,,,11767.77,
8671020,09:58:00,09:58:00,9516,32,,,,12249.35,
8671020,09:59:00,09:59:00,9518,33,,,,12556.38,
8671020,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671020,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671020,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671020,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671020,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671020,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671020,10:04:00,10:04:00,3411,40,,,,14709.18,
8671020,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671020,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671020,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671020,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671020,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671020,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671020,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671020,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671020,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671020,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671020,10:11:00,10:11:00,10269,51,,,,18560.18,
8671020,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671020,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671020,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671020,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671020,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671020,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671020,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671020,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671020,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671020,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671020,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671020,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671020,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671020,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671020,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671020,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671020,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671030,09:31:00,09:31:00,10444,1,,,1,0,
8671030,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671030,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671030,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671030,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671030,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671030,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671030,09:38:00,09:38:00,9625,8,,,,3744.7,
8671030,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671030,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671030,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671030,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671030,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671030,09:46:00,09:46:00,3298,14,,,,6850.3,
8671030,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671030,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671030,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671030,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671030,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671030,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671030,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671030,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671030,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671030,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671030,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671030,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671030,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671030,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671030,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671030,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671030,09:57:00,09:57:00,9514,31,,,,11767.77,
8671030,09:58:00,09:58:00,9516,32,,,,12249.35,
8671030,09:59:00,09:59:00,9518,33,,,,12556.38,
8671030,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671030,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671030,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671030,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671030,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671030,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671030,10:04:00,10:04:00,3411,40,,,,14709.18,
8671030,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671030,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671030,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671030,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671030,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671030,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671030,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671030,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671030,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671030,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671030,10:11:00,10:11:00,10269,51,,,,18560.18,
8671030,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671030,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671030,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671030,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671030,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671030,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671030,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671030,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671030,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671030,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671030,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671030,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671030,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671030,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671030,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671030,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671030,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671040,09:31:00,09:31:00,10444,1,,,1,0,
8671040,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671040,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671040,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671040,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671040,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671040,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671040,09:38:00,09:38:00,9625,8,,,,3744.7,
8671040,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671040,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671040,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671040,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671040,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671040,09:46:00,09:46:00,3298,14,,,,6850.3,
8671040,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671040,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671040,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671040,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671040,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671040,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671040,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671040,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671040,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671040,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671040,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671040,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671040,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671040,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671040,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671040,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671040,09:57:00,09:57:00,9514,31,,,,11767.77,
8671040,09:58:00,09:58:00,9516,32,,,,12249.35,
8671040,09:59:00,09:59:00,9518,33,,,,12556.38,
8671040,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671040,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671040,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671040,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671040,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671040,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671040,10:04:00,10:04:00,3411,40,,,,14709.18,
8671040,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671040,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671040,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671040,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671040,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671040,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671040,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671040,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671040,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671040,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671040,10:11:00,10:11:00,10269,51,,,,18560.18,
8671040,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671040,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671040,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671040,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671040,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671040,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671040,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671040,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671040,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671040,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671040,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671040,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671040,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671040,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671040,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671040,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671040,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671050,09:31:00,09:31:00,10444,1,,,1,0,
8671050,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671050,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671050,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671050,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671050,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671050,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671050,09:38:00,09:38:00,9625,8,,,,3744.7,
8671050,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671050,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671050,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671050,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671050,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671050,09:46:00,09:46:00,3298,14,,,,6850.3,
8671050,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671050,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671050,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671050,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671050,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671050,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671050,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671050,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671050,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671050,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671050,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671050,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671050,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671050,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671050,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671050,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671050,09:57:00,09:57:00,9514,31,,,,11767.77,
8671050,09:58:00,09:58:00,9516,32,,,,12249.35,
8671050,09:59:00,09:59:00,9518,33,,,,12556.38,
8671050,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671050,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671050,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671050,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671050,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671050,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671050,10:04:00,10:04:00,3411,40,,,,14709.18,
8671050,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671050,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671050,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671050,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671050,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671050,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671050,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671050,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671050,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671050,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671050,10:11:00,10:11:00,10269,51,,,,18560.18,
8671050,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671050,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671050,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671050,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671050,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671050,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671050,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671050,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671050,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671050,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671050,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671050,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671050,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671050,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671050,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671050,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671050,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671060,09:31:00,09:31:00,10444,1,,,1,0,
8671060,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671060,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671060,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671060,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671060,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671060,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671060,09:38:00,09:38:00,9625,8,,,,3744.7,
8671060,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671060,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671060,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671060,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671060,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671060,09:46:00,09:46:00,3298,14,,,,6850.3,
8671060,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671060,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671060,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671060,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671060,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671060,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671060,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671060,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671060,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671060,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671060,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671060,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671060,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671060,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671060,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671060,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671060,09:57:00,09:57:00,9514,31,,,,11767.77,
8671060,09:58:00,09:58:00,9516,32,,,,12249.35,
8671060,09:59:00,09:59:00,9518,33,,,,12556.38,
8671060,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671060,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671060,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671060,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671060,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671060,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671060,10:04:00,10:04:00,3411,40,,,,14709.18,
8671060,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671060,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671060,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671060,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671060,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671060,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671060,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671060,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671060,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671060,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671060,10:11:00,10:11:00,10269,51,,,,18560.18,
8671060,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671060,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671060,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671060,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671060,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671060,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671060,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671060,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671060,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671060,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671060,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671060,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671060,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671060,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671060,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671060,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671060,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671080,09:31:00,09:31:00,10444,1,,,1,0,
8671080,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671080,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671080,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671080,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671080,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671080,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671080,09:38:00,09:38:00,9625,8,,,,3744.7,
8671080,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671080,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671080,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671080,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671080,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671080,09:46:00,09:46:00,3298,14,,,,6850.3,
8671080,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671080,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671080,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671080,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671080,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671080,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671080,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671080,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671080,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671080,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671080,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671080,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671080,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671080,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671080,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671080,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671080,09:57:00,09:57:00,9514,31,,,,11767.77,
8671080,09:58:00,09:58:00,9516,32,,,,12249.35,
8671080,09:59:00,09:59:00,9518,33,,,,12556.38,
8671080,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671080,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671080,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671080,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671080,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671080,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671080,10:04:00,10:04:00,3411,40,,,,14709.18,
8671080,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671080,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671080,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671080,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671080,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671080,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671080,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671080,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671080,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671080,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671080,10:11:00,10:11:00,10269,51,,,,18560.18,
8671080,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671080,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671080,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671080,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671080,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671080,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671080,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671080,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671080,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671080,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671080,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671080,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671080,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671080,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671080,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671080,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671080,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671090,09:31:00,09:31:00,10444,1,,,1,0,
8671090,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671090,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671090,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671090,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671090,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671090,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671090,09:38:00,09:38:00,9625,8,,,,3744.7,
8671090,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671090,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671090,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671090,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671090,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671090,09:46:00,09:46:00,3298,14,,,,6850.3,
8671090,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671090,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671090,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671090,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671090,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671090,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671090,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671090,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671090,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671090,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671090,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671090,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671090,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671090,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671090,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671090,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671090,09:57:00,09:57:00,9514,31,,,,11767.77,
8671090,09:58:00,09:58:00,9516,32,,,,12249.35,
8671090,09:59:00,09:59:00,9518,33,,,,12556.38,
8671090,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671090,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671090,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671090,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671090,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671090,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671090,10:04:00,10:04:00,3411,40,,,,14709.18,
8671090,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671090,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671090,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671090,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671090,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671090,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671090,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671090,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671090,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671090,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671090,10:11:00,10:11:00,10269,51,,,,18560.18,
8671090,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671090,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671090,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671090,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671090,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671090,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671090,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671090,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671090,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671090,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671090,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671090,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671090,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671090,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671090,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671090,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671090,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671100,09:31:00,09:31:00,10444,1,,,1,0,
8671100,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671100,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671100,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671100,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671100,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671100,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671100,09:38:00,09:38:00,9625,8,,,,3744.7,
8671100,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671100,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671100,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671100,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671100,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671100,09:46:00,09:46:00,3298,14,,,,6850.3,
8671100,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671100,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671100,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671100,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671100,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671100,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671100,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671100,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671100,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671100,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671100,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671100,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671100,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671100,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671100,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671100,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671100,09:57:00,09:57:00,9514,31,,,,11767.77,
8671100,09:58:00,09:58:00,9516,32,,,,12249.35,
8671100,09:59:00,09:59:00,9518,33,,,,12556.38,
8671100,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671100,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671100,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671100,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671100,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671100,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671100,10:04:00,10:04:00,3411,40,,,,14709.18,
8671100,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671100,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671100,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671100,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671100,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671100,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671100,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671100,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671100,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671100,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671100,10:11:00,10:11:00,10269,51,,,,18560.18,
8671100,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671100,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671100,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671100,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671100,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671100,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671100,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671100,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671100,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671100,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671100,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671100,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671100,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671100,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671100,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671100,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671100,10:24:00,10:24:00,6608,68,,1,,25246.36,
8671130,09:31:00,09:31:00,10444,1,,,1,0,
8671130,09:33:03,09:33:03,9767,2,,,,1238.64,0
8671130,09:33:46,09:33:46,9765,3,,,,1615.32,0
8671130,09:34:22,09:34:22,9763,4,,,,1925.84,0
8671130,09:35:07,09:35:07,10568,5,,,,2277.99,0
8671130,09:36:05,09:36:05,3276,6,,,,2791.43,0
8671130,09:36:55,09:36:55,3277,7,,,,3219.37,0
8671130,09:38:00,09:38:00,9625,8,,,,3744.7,
8671130,09:40:32,09:40:32,8537,9,,,,4721.68,0
8671130,09:41:40,09:41:40,9023,10,,,,5111.39,0
8671130,09:43:45,09:43:45,6971,11,,,,6011.35,0
8671130,09:44:26,09:44:26,8343,12,,,,6293.08,0
8671130,09:44:56,09:44:56,9510,13,,,,6462.25,0
8671130,09:46:00,09:46:00,3298,14,,,,6850.3,
8671130,09:46:24,09:46:24,9714,15,,,,7024.2,0
8671130,09:46:41,09:46:41,3299,16,,,,7176.05,0
8671130,09:47:14,09:47:14,3300,17,,,,7412.12,0
8671130,09:47:38,09:47:38,3301,18,,,,7642.16,0
8671130,09:48:08,09:48:08,3302,19,,,,7818.47,0
8671130,09:49:08,09:49:08,3303,20,,,,8238.26,0
8671130,09:50:04,09:50:04,3304,21,,,,8704.84,0
8671130,09:51:04,09:51:04,3316,22,,,,9319.71,0
8671130,09:51:43,09:51:43,3317,23,,,,9585.31,0
8671130,09:52:29,09:52:29,3318,24,,,,9852.85,0
8671130,09:52:46,09:52:46,3319,25,,,,10011.86,0
8671130,09:53:03,09:53:03,3320,26,,,,10155.7,0
8671130,09:54:01,09:54:01,3321,27,,,,10581.1,0
8671130,09:54:43,09:54:43,3322,28,,,,10934.16,0
8671130,09:55:55,09:55:55,5941,29,,,,11117.02,0
8671130,09:56:24,09:56:24,5942,30,,,,11415.25,0
8671130,09:57:00,09:57:00,9514,31,,,,11767.77,
8671130,09:58:00,09:58:00,9516,32,,,,12249.35,
8671130,09:59:00,09:59:00,9518,33,,,,12556.38,
8671130,10:00:10,10:00:10,3024,34,,,,13241.22,0
8671130,10:00:54,10:00:54,10590,35,,,,13660.18,0
8671130,10:01:27,10:01:27,3096,36,,,,13950.16,0
8671130,10:01:52,10:01:52,3097,37,,,,14166.98,0
8671130,10:02:39,10:02:39,3098,38,,,,14387.25,0
8671130,10:02:53,10:02:53,3099,39,,,,14510.68,0
8671130,10:04:00,10:04:00,3411,40,,,,14709.18,
8671130,10:04:39,10:04:39,3412,41,,,,15071.88,0
8671130,10:05:12,10:05:12,3413,42,,,,15373.3,0
8671130,10:05:33,10:05:33,7235,43,,,,15536.86,0
8671130,10:06:05,10:06:05,3415,44,,,,15827.67,0
8671130,10:06:35,10:06:35,3416,45,,,,16066.52,0
8671130,10:06:59,10:06:59,3417,46,,,,16245.52,0
8671130,10:07:16,10:07:16,6565,47,,,,16385.74,0
8671130,10:09:36,10:09:36,7977,48,,,,17754.46,0
8671130,10:10:09,10:10:09,7978,49,,,,18084.28,0
8671130,10:10:23,10:10:23,7979,50,,,,18226.27,0
8671130,10:11:00,10:11:00,10269,51,,,,18560.18,
8671130,10:11:38,10:11:38,10267,52,,,,18924.59,0
8671130,10:12:07,10:12:07,10265,53,,,,19201.39,0
8671130,10:13:37,10:13:37,10668,54,,,,19770.83,0
8671130,10:15:15,10:15:15,3078,55,,,,20294.64,0
8671130,10:15:59,10:15:59,3079,56,,,,20664.38,0
8671130,10:16:46,10:16:46,3053,57,,,,20999.16,0
8671130,10:17:09,10:17:09,3054,58,,,,21221.11,0
8671130,10:17:41,10:17:41,3055,59,,,,21503.4,0
8671130,10:17:58,10:17:58,3056,60,,,,21712.8,0
8671130,10:18:31,10:18:31,3057,61,,,,21987.78,0
8671130,10:18:58,10:18:58,3058,62,,,,22305.94,0
8671130,10:19:21,10:19:21,3059,63,,,,22480.78,0
8671130,10:19:58,10:19:58,3060,64,,,,22753.59,0
8671130,10:20:34,10:20:34,3061,65,,,,23126.41,0
8671130,10:21:07,10:21:07,3062,66,,,,23435.8,0
8671130,10:21:55,10:21:55,3063,67,,,,23970.9,0
8671130,10:24:00,10:24:00,6608,68,,1,,25246.36,
8763010,10:24:00,10:24:00,10444,1,,,1,0,
8763010,10:25:28,10:25:28,9767,2,,,,1238.64,0
8763010,10:25:58,10:25:58,9765,3,,,,1615.32,0
8763010,10:26:24,10:26:24,9763,4,,,,1925.84,0
8763010,10:26:56,10:26:56,10568,5,,,,2277.99,0
8763010,10:27:38,10:27:38,3276,6,,,,2791.43,0
8763010,10:28:13,10:28:13,3277,7,,,,3219.37,0
8763010,10:29:00,10:29:00,9625,8,,,,3744.7,
8763010,10:30:35,10:30:35,8537,9,,,,4721.68,0
8763010,10:31:17,10:31:17,9023,10,,,,5111.39,0
8763010,10:32:35,10:32:35,6971,11,,,,6011.35,0
8763010,10:33:01,10:33:01,8343,12,,,,6293.08,0
8763010,10:33:20,10:33:20,9510,13,,,,6462.25,0
8763010,10:34:00,10:34:00,3298,14,,,,6850.3,
8763010,10:34:22,10:34:22,9714,15,,,,7024.2,0
8763010,10:34:37,10:34:37,3299,16,,,,7176.05,0
8763010,10:35:07,10:35:07,3300,17,,,,7412.12,0
8763010,10:35:29,10:35:29,3301,18,,,,7642.16,0
8763010,10:35:57,10:35:57,3302,19,,,,7818.47,0
8763010,10:36:51,10:36:51,3303,20,,,,8238.26,0
8763010,10:37:42,10:37:42,3304,21,,,,8704.84,0
8763010,10:38:37,10:38:37,3316,22,,,,9319.71,0
8763010,10:39:12,10:39:12,3317,23,,,,9585.31,0
8763010,10:39:54,10:39:54,3318,24,,,,9852.85,0
8763010,10:40:09,10:40:09,3319,25,,,,10011.86,0
8763010,10:40:25,10:40:25,3320,26,,,,10155.7,0
8763010,10:41:17,10:41:17,3321,27,,,,10581.1,0
8763010,10:41:56,10:41:56,3322,28,,,,10934.16,0
8763010,10:43:01,10:43:01,5941,29,,,,11117.02,0
8763010,10:43:27,10:43:27,5942,30,,,,11415.25,0
8763010,10:44:00,10:44:00,9514,31,,,,11767.77,
8763010,10:46:00,10:46:00,9516,32,,,,12249.35,
8763010,10:48:00,10:48:00,9518,33,,,,12556.38,
8763010,10:49:10,10:49:10,3024,34,,,,13241.22,0
8763010,10:49:54,10:49:54,10590,35,,,,13660.18,0
8763010,10:50:27,10:50:27,3096,36,,,,13950.16,0
8763010,10:50:52,10:50:52,3097,37,,,,14166.98,0
8763010,10:51:39,10:51:39,3098,38,,,,14387.25,0
8763010,10:51:53,10:51:53,3099,39,,,,14510.68,0
8763010,10:53:00,10:53:00,3411,40,,,,14709.18,
8763010,10:53:50,10:53:50,3412,41,,,,15071.88,0
8763010,10:54:33,10:54:33,3413,42,,,,15373.3,0
8763010,10:55:00,10:55:00,7235,43,,,,15536.86,0
8763010,10:55:41,10:55:41,3415,44,,,,15827.67,0
8763010,10:56:20,10:56:20,3416,45,,,,16066.52,0
8763010,10:56:50,10:56:50,3417,46,,,,16245.52,0
8763010,10:57:13,10:57:13,6565,47,,,,16385.74,0
8763010,11:00:13,11:00:13,7977,48,,,,17754.46,0
8763010,11:00:55,11:00:55,7978,49,,,,18084.28,0
8763010,11:01:12,11:01:12,7979,50,,,,18226.27,0
8763010,11:02:00,11:02:00,10269,51,,,,18560.18,
8763010,11:02:44,11:02:44,10267,52,,,,18924.59,0
8763010,11:03:17,11:03:17,10265,53,,,,19201.39,0
8763010,11:05:01,11:05:01,10668,54,,,,19770.83,0
8763010,11:06:54,11:06:54,3078,55,,,,20294.64,0
8763010,11:07:45,11:07:45,3079,56,,,,20664.38,0
8763010,11:08:40,11:08:40,3053,57,,,,20999.16,0
8763010,11:09:06,11:09:06,3054,58,,,,21221.11,0
8763010,11:09:42,11:09:42,3055,59,,,,21503.4,0
8763010,11:10:02,11:10:02,3056,60,,,,21712.8,0
8763010,11:10:41,11:10:41,3057,61,,,,21987.78,0
8763010,11:11:11,11:11:11,3058,62,,,,22305.94,0
8763010,11:11:39,11:11:39,3059,63,,,,22480.78,0
8763010,11:12:21,11:12:21,3060,64,,,,22753.59,0
8763010,11:13:03,11:13:03,3061,65,,,,23126.41,0
8763010,11:13:41,11:13:41,3062,66,,,,23435.8,0
8763010,11:14:36,11:14:36,3063,67,,,,23970.9,0
8763010,11:17:00,11:17:00,6608,68,,1,,25246.36,
8763120,10:24:00,10:24:00,10444,1,,,1,0,
8763120,10:25:28,10:25:28,9767,2,,,,1238.64,0
8763120,10:25:58,10:25:58,9765,3,,,,1615.32,0
8763120,10:26:24,10:26:24,9763,4,,,,1925.84,0
8763120,10:26:56,10:26:56,10568,5,,,,2277.99,0
8763120,10:27:38,10:27:38,3276,6,,,,2791.43,0
8763120,10:28:13,10:28:13,3277,7,,,,3219.37,0
8763120,10:29:00,10:29:00,9625,8,,,,3744.7,
8763120,10:30:35,10:30:35,8537,9,,,,4721.68,0
8763120,10:31:17,10:31:17,9023,10,,,,5111.39,0
8763120,10:32:35,10:32:35,6971,11,,,,6011.35,0
8763120,10:33:01,10:33:01,8343,12,,,,6293.08,0
8763120,10:33:20,10:33:20,9510,13,,,,6462.25,0
8763120,10:34:00,10:34:00,3298,14,,,,6850.3,
8763120,10:34:22,10:34:22,9714,15,,,,7024.2,0
8763120,10:34:37,10:34:37,3299,16,,,,7176.05,0
8763120,10:35:07,10:35:07,3300,17,,,,7412.12,0
8763120,10:35:29,10:35:29,3301,18,,,,7642.16,0
8763120,10:35:57,10:35:57,3302,19,,,,7818.47,0
8763120,10:36:51,10:36:51,3303,20,,,,8238.26,0
8763120,10:37:42,10:37:42,3304,21,,,,8704.84,0
8763120,10:38:37,10:38:37,3316,22,,,,9319.71,0
8763120,10:39:12,10:39:12,3317,23,,,,9585.31,0
8763120,10:39:54,10:39:54,3318,24,,,,9852.85,0
8763120,10:40:09,10:40:09,3319,25,,,,10011.86,0
8763120,10:40:25,10:40:25,3320,26,,,,10155.7,0
8763120,10:41:17,10:41:17,3321,27,,,,10581.1,0
8763120,10:41:56,10:41:56,3322,28,,,,10934.16,0
8763120,10:43:01,10:43:01,5941,29,,,,11117.02,0
8763120,10:43:27,10:43:27,5942,30,,,,11415.25,0
8763120,10:44:00,10:44:00,9514,31,,,,11767.77,
8763120,10:46:00,10:46:00,9516,32,,,,12249.35,
8763120,10:48:00,10:48:00,9518,33,,,,12556.38,
8763120,10:49:10,10:49:10,3024,34,,,,13241.22,0
8763120,10:49:54,10:49:54,10590,35,,,,13660.18,0
8763120,10:50:27,10:50:27,3096,36,,,,13950.16,0
8763120,10:50:52,10:50:52,3097,37,,,,14166.98,0
8763120,10:51:39,10:51:39,3098,38,,,,14387.25,0
8763120,10:51:53,10:51:53,3099,39,,,,14510.68,0
8763120,10:53:00,10:53:00,3411,40,,,,14709.18,
8763120,10:53:50,10:53:50,3412,41,,,,15071.88,0
8763120,10:54:33,10:54:33,3413,42,,,,15373.3,0
8763120,10:55:00,10:55:00,7235,43,,,,15536.86,0
8763120,10:55:41,10:55:41,3415,44,,,,15827.67,0
8763120,10:56:20,10:56:20,3416,45,,,,16066.52,0
8763120,10:56:50,10:56:50,3417,46,,,,16245.52,0
8763120,10:57:13,10:57:13,6565,47,,,,16385.74,0
8763120,11:00:13,11:00:13,7977,48,,,,17754.46,0
8763120,11:00:55,11:00:55,7978,49,,,,18084.28,0
8763120,11:01:12,11:01:12,7979,50,,,,18226.27,0
8763120,11:02:00,11:02:00,10269,51,,,,18560.18,
8763120,11:02:44,11:02:44,10267,52,,,,18924.59,0
8763120,11:03:17,11:03:17,10265,53,,,,19201.39,0
8763120,11:05:01,11:05:01,10668,54,,,,19770.83,0
8763120,11:06:54,11:06:54,3078,55,,,,20294.64,0
8763120,11:07:45,11:07:45,3079,56,,,,20664.38,0
8763120,11:08:40,11:08:40,3053,57,,,,20999.16,0
8763120,11:09:06,11:09:06,3054,58,,,,21221.11,0
8763120,11:09:42,11:09:42,3055,59,,,,21503.4,0
8763120,11:10:02,11:10:02,3056,60,,,,21712.8,0
8763120,11:10:41,11:10:41,3057,61,,,,21987.78,0
8763120,11:11:11,11:11:11,3058,62,,,,22305.94,0
8763120,11:11:39,11:11:39,3059,63,,,,22480.78,0
8763120,11:12:21,11:12:21,3060,64,,,,22753.59,0
8763120,11:13:03,11:13:03,3061,65,,,,23126.41,0
8763120,11:13:41,11:13:41,3062,66,,,,23435.8,0
8763120,11:14:36,11:14:36,3063,67,,,,23970.9,0
8763120,11:17:00,11:17:00,6608,68,,1,,25246.36,
8763140,10:24:00,10:24:00,10444,1,,,1,0,
8763140,10:25:28,10:25:28,9767,2,,,,1238.64,0
8763140,10:25:58,10:25:58,9765,3,,,,1615.32,0
8763140,10:26:24,10:26:24,9763,4,,,,1925.84,0
8763140,10:26:56,10:26:56,10568,5,,,,2277.99,0
8763140,10:27:38,10:27:38,3276,6,,,,2791.43,0
8763140,10:28:13,10:28:13,3277,7,,,,3219.37,0
8763140,10:29:00,10:29:00,9625,8,,,,3744.7,
8763140,10:30:35,10:30:35,8537,9,,,,4721.68,0
8763140,10:31:17,10:31:17,9023,10,,,,5111.39,0
8763140,10:32:35,10:32:35,6971,11,,,,6011.35,0
8763140,10:33:01,10:33:01,8343,12,,,,6293.08,0
8763140,10:33:20,10:33:20,9510,13,,,,6462.25,0
8763140,10:34:00,10:34:00,3298,14,,,,6850.3,
8763140,10:34:22,10:34:22,9714,15,,,,7024.2,0
8763140,10:34:37,10:34:37,3299,16,,,,7176.05,0
8763140,10:35:07,10:35:07,3300,17,,,,7412.12,0
8763140,10:35:29,10:35:29,3301,18,,,,7642.16,0
8763140,10:35:57,10:35:57,3302,19,,,,7818.47,0
8763140,10:36:51,10:36:51,3303,20,,,,8238.26,0
8763140,10:37:42,10:37:42,3304,21,,,,8704.84,0
8763140,10:38:37,10:38:37,3316,22,,,,9319.71,0
8763140,10:39:12,10:39:12,3317,23,,,,9585.31,0
8763140,10:39:54,10:39:54,3318,24,,,,9852.85,0
8763140,10:40:09,10:40:09,3319,25,,,,10011.86,0
8763140,10:40:25,10:40:25,3320,26,,,,10155.7,0
8763140,10:41:17,10:41:17,3321,27,,,,10581.1,0
8763140,10:41:56,10:41:56,3322,28,,,,10934.16,0
8763140,10:43:01,10:43:01,5941,29,,,,11117.02,0
8763140,10:43:27,10:43:27,5942,30,,,,11415.25,0
8763140,10:44:00,10:44:00,9514,31,,,,11767.77,
8763140,10:46:00,10:46:00,9516,32,,,,12249.35,
8763140,10:48:00,10:48:00,9518,33,,,,12556.38,
8763140,10:49:10,10:49:10,3024,34,,,,13241.22,0
8763140,10:49:54,10:49:54,10590,35,,,,13660.18,0
8763140,10:50:27,10:50:27,3096,36,,,,13950.16,0
8763140,10:50:52,10:50:52,3097,37,,,,14166.98,0
8763140,10:51:39,10:51:39,3098,38,,,,14387.25,0
8763140,10:51:53,10:51:53,3099,39,,,,14510.68,0
8763140,10:53:00,10:53:00,3411,40,,,,14709.18,
8763140,10:53:50,10:53:50,3412,41,,,,15071.88,0
8763140,10:54:33,10:54:33,3413,42,,,,15373.3,0
8763140,10:55:00,10:55:00,7235,43,,,,15536.86,0
8763140,10:55:41,10:55:41,3415,44,,,,15827.67,0
8763140,10:56:20,10:56:20,3416,45,,,,16066.52,0
8763140,10:56:50,10:56:50,3417,46,,,,16245.52,0
8763140,10:57:13,10:57:13,6565,47,,,,16385.74,0
8763140,11:00:13,11:00:13,7977,48,,,,17754.46,0
8763140,11:00:55,11:00:55,7978,49,,,,18084.28,0
8763140,11:01:12,11:01:12,7979,50,,,,18226.27,0
8763140,11:02:00,11:02:00,10269,51,,,,18560.18,
8763140,11:02:44,11:02:44,10267,52,,,,18924.59,0
8763140,11:03:17,11:03:17,10265,53,,,,19201.39,0
8763140,11:05:01,11:05:01,10668,54,,,,19770.83,0
8763140,11:06:54,11:06:54,3078,55,,,,20294.64,0
8763140,11:07:45,11:07:45,3079,56,,,,20664.38,0
8763140,11:08:40,11:08:40,3053,57,,,,20999.16,0
8763140,11:09:06,11:09:06,3054,58,,,,21221.11,0
8763140,11:09:42,11:09:42,3055,59,,,,21503.4,0
8763140,11:10:02,11:10:02,3056,60,,,,21712.8,0
8763140,11:10:41,11:10:41,3057,61,,,,21987.78,0
8763140,11:11:11,11:11:11,3058,62,,,,22305.94,0
8763140,11:11:39,11:11:39,3059,63,,,,22480.78,0
8763140,11:12:21,11:12:21,3060,64,,,,22753.59,0
8763140,11:13:03,11:13:03,3061,65,,,,23126.41,0
8763140,11:13:41,11:13:41,3062,66,,,,23435.8,0
8763140,11:14:36,11:14:36,3063,67,,,,23970.9,0
8763140,11:17:00,11:17:00,6608,68,,1,,25246.36,
897070,15:37:00,15:37:00,10444,1,,,1,0,
897070,15:38:28,15:38:28,9767,2,,,,1238.64,0
897070,15:38:58,15:38:58,9765,3,,,,1615.32,0
897070,15:39:24,15:39:24,9763,4,,,,1925.84,0
897070,15:39:56,15:39:56,10568,5,,,,2277.99,0
897070,15:40:38,15:40:38,3276,6,,,,2791.43,0
897070,15:41:13,15:41:13,3277,7,,,,3219.37,0
897070,15:42:00,15:42:00,9625,8,,,,3744.7,
897070,15:43:35,15:43:35,8537,9,,,,4721.68,0
897070,15:44:17,15:44:17,9023,10,,,,5111.39,0
897070,15:45:35,15:45:35,6971,11,,,,6011.35,0
897070,15:46:01,15:46:01,8343,12,,,,6293.08,0
897070,15:46:20,15:46:20,9510,13,,,,6462.25,0
897070,15:47:00,15:47:00,3298,14,,,,6850.3,
897070,15:47:22,15:47:22,9714,15,,,,7024.2,0
897070,15:47:37,15:47:37,3299,16,,,,7176.05,0
897070,15:48:07,15:48:07,3300,17,,,,7412.12,0
897070,15:48:29,15:48:29,3301,18,,,,7642.16,0
897070,15:48:57,15:48:57,3302,19,,,,7818.47,0
897070,15:49:51,15:49:51,3303,20,,,,8238.26,0
897070,15:50:42,15:50:42,3304,21,,,,8704.84,0
897070,15:51:37,15:51:37,3316,22,,,,9319.71,0
897070,15:52:12,15:52:12,3317,23,,,,9585.31,0
897070,15:52:54,15:52:54,3318,24,,,,9852.85,0
897070,15:53:09,15:53:09,3319,25,,,,10011.86,0
897070,15:53:25,15:53:25,3320,26,,,,10155.7,0
897070,15:54:17,15:54:17,3321,27,,,,10581.1,0
897070,15:54:56,15:54:56,3322,28,,,,10934.16,0
897070,15:56:01,15:56:01,5941,29,,,,11117.02,0
897070,15:56:27,15:56:27,5942,30,,,,11415.25,0
897070,15:57:00,15:57:00,9514,31,,,,11767.77,
897070,15:59:00,15:59:00,9516,32,,,,12249.35,
897070,16:01:00,16:01:00,9518,33,,,,12556.38,
897070,16:02:10,16:02:10,3024,34,,,,13241.22,0
897070,16:02:54,16:02:54,10590,35,,,,13660.18,0
897070,16:03:27,16:03:27,3096,36,,,,13950.16,0
897070,16:03:52,16:03:52,3097,37,,,,14166.98,0
897070,16:04:39,16:04:39,3098,38,,,,14387.25,0
897070,16:04:53,16:04:53,3099,39,,,,14510.68,0
897070,16:06:00,16:06:00,3411,40,,,,14709.18,
897070,16:06:56,16:06:56,3412,41,,,,15071.88,0
897070,16:07:43,16:07:43,3413,42,,,,15373.3,0
897070,16:08:13,16:08:13,7235,43,,,,15536.86,0
897070,16:08:59,16:08:59,3415,44,,,,15827.67,0
897070,16:09:42,16:09:42,3416,45,,,,16066.52,0
897070,16:10:16,16:10:16,3417,46,,,,16245.52,0
897070,16:10:41,16:10:41,6565,47,,,,16385.74,0
897070,16:14:01,16:14:01,7977,48,,,,17754.46,0
897070,16:14:48,16:14:48,7978,49,,,,18084.28,0
897070,16:15:07,16:15:07,7979,50,,,,18226.27,0
897070,16:16:00,16:16:00,10269,51,,,,18560.18,
897070,16:16:47,16:16:47,10267,52,,,,18924.59,0
897070,16:17:23,16:17:23,10265,53,,,,19201.39,0
897070,16:19:13,16:19:13,10668,54,,,,19770.83,0
897070,16:21:14,16:21:14,3078,55,,,,20294.64,0
897070,16:22:08,16:22:08,3079,56,,,,20664.38,0
897070,16:23:07,16:23:07,3053,57,,,,20999.16,0
897070,16:23:34,16:23:34,3054,58,,,,21221.11,0
897070,16:24:13,16:24:13,3055,59,,,,21503.4,0
897070,16:24:35,16:24:35,3056,60,,,,21712.8,0
897070,16:25:15,16:25:15,3057,61,,,,21987.78,0
897070,16:25:48,16:25:48,3058,62,,,,22305.94,0
897070,16:26:17,16:26:17,3059,63,,,,22480.78,0
897070,16:27:03,16:27:03,3060,64,,,,22753.59,0
897070,16:27:47,16:27:47,3061,65,,,,23126.41,0
897070,16:28:28,16:28:28,3062,66,,,,23435.8,0
897070,16:29:26,16:29:26,3063,67,,,,23970.9,0
897070,16:32:00,16:32:00,6608,68,,1,,25246.36,
897110,15:37:00,15:37:00,10444,1,,,1,0,
897110,15:38:28,15:38:28,9767,2,,,,1238.64,0
897110,15:38:58,15:38:58,9765,3,,,,1615.32,0
897110,15:39:24,15:39:24,9763,4,,,,1925.84,0
897110,15:39:56,15:39:56,10568,5,,,,2277.99,0
897110,15:40:38,15:40:38,3276,6,,,,2791.43,0
897110,15:41:13,15:41:13,3277,7,,,,3219.37,0
897110,15:42:00,15:42:00,9625,8,,,,3744.7,
897110,15:43:35,15:43:35,8537,9,,,,4721.68,0
897110,15:44:17,15:44:17,9023,10,,,,5111.39,0
897110,15:45:35,15:45:35,6971,11,,,,6011.35,0
897110,15:46:01,15:46:01,8343,12,,,,6293.08,0
897110,15:46:20,15:46:20,9510,13,,,,6462.25,0
897110,15:47:00,15:47:00,3298,14,,,,6850.3,
897110,15:47:22,15:47:22,9714,15,,,,7024.2,0
897110,15:47:37,15:47:37,3299,16,,,,7176.05,0
897110,15:48:07,15:48:07,3300,17,,,,7412.12,0
897110,15:48:29,15:48:29,3301,18,,,,7642.16,0
897110,15:48:57,15:48:57,3302,19,,,,7818.47,0
897110,15:49:51,15:49:51,3303,20,,,,8238.26,0
897110,15:50:42,15:50:42,3304,21,,,,8704.84,0
897110,15:51:37,15:51:37,3316,22,,,,9319.71,0
897110,15:52:12,15:52:12,3317,23,,,,9585.31,0
897110,15:52:54,15:52:54,3318,24,,,,9852.85,0
897110,15:53:09,15:53:09,3319,25,,,,10011.86,0
897110,15:53:25,15:53:25,3320,26,,,,10155.7,0
897110,15:54:17,15:54:17,3321,27,,,,10581.1,0
897110,15:54:56,15:54:56,3322,28,,,,10934.16,0
897110,15:56:01,15:56:01,5941,29,,,,11117.02,0
897110,15:56:27,15:56:27,5942,30,,,,11415.25,0
897110,15:57:00,15:57:00,9514,31,,,,11767.77,
897110,15:59:00,15:59:00,9516,32,,,,12249.35,
897110,16:01:00,16:01:00,9518,33,,,,12556.38,
897110,16:02:10,16:02:10,3024,34,,,,13241.22,0
897110,16:02:54,16:02:54,10590,35,,,,13660.18,0
897110,16:03:27,16:03:27,3096,36,,,,13950.16,0
897110,16:03:52,16:03:52,3097,37,,,,14166.98,0
897110,16:04:39,16:04:39,3098,38,,,,14387.25,0
897110,16:04:53,16:04:53,3099,39,,,,14510.68,0
897110,16:06:00,16:06:00,3411,40,,,,14709.18,
897110,16:06:56,16:06:56,3412,41,,,,15071.88,0
897110,16:07:43,16:07:43,3413,42,,,,15373.3,0
897110,16:08:13,16:08:13,7235,43,,,,15536.86,0
897110,16:08:59,16:08:59,3415,44,,,,15827.67,0
897110,16:09:42,16:09:42,3416,45,,,,16066.52,0
897110,16:10:16,16:10:16,3417,46,,,,16245.52,0
897110,16:10:41,16:10:41,6565,47,,,,16385.74,0
897110,16:14:01,16:14:01,7977,48,,,,17754.46,0
897110,16:14:48,16:14:48,7978,49,,,,18084.28,0
897110,16:15:07,16:15:07,7979,50,,,,18226.27,0
897110,16:16:00,16:16:00,10269,51,,,,18560.18,
897110,16:16:47,16:16:47,10267,52,,,,18924.59,0
897110,16:17:23,16:17:23,10265,53,,,,19201.39,0
897110,16:19:13,16:19:13,10668,54,,,,19770.83,0
897110,16:21:14,16:21:14,3078,55,,,,20294.64,0
897110,16:22:08,16:22:08,3079,56,,,,20664.38,0
897110,16:23:07,16:23:07,3053,57,,,,20999.16,0
897110,16:23:34,16:23:34,3054,58,,,,21221.11,0
897110,16:24:13,16:24:13,3055,59,,,,21503.4,0
897110,16:24:35,16:24:35,3056,60,,,,21712.8,0
897110,16:25:15,16:25:15,3057,61,,,,21987.78,0
897110,16:25:48,16:25:48,3058,62,,,,22305.94,0
897110,16:26:17,16:26:17,3059,63,,,,22480.78,0
897110,16:27:03,16:27:03,3060,64,,,,22753.59,0
897110,16:27:47,16:27:47,3061,65,,,,23126.41,0
897110,16:28:28,16:28:28,3062,66,,,,23435.8,0
897110,16:29:26,16:29:26,3063,67,,,,23970.9,0
897110,16:32:00,16:32:00,6608,68,,1,,25246.36,
9045070,19:07:00,19:07:00,10444,1,,,1,0,
9045070,19:08:28,19:08:28,9767,2,,,,1238.64,0
9045070,19:08:58,19:08:58,9765,3,,,,1615.32,0
9045070,19:09:24,19:09:24,9763,4,,,,1925.84,0
9045070,19:09:56,19:09:56,10568,5,,,,2277.99,0
9045070,19:10:38,19:10:38,3276,6,,,,2791.43,0
9045070,19:11:13,19:11:13,3277,7,,,,3219.37,0
9045070,19:12:00,19:12:00,9625,8,,,,3744.7,
9045070,19:13:35,19:13:35,8537,9,,,,4721.68,0
9045070,19:14:17,19:14:17,9023,10,,,,5111.39,0
9045070,19:15:35,19:15:35,6971,11,,,,6011.35,0
9045070,19:16:01,19:16:01,8343,12,,,,6293.08,0
9045070,19:16:20,19:16:20,9510,13,,,,6462.25,0
9045070,19:17:00,19:17:00,3298,14,,,,6850.3,
9045070,19:17:22,19:17:22,9714,15,,,,7024.2,0
9045070,19:17:37,19:17:37,3299,16,,,,7176.05,0
9045070,19:18:07,19:18:07,3300,17,,,,7412.12,0
9045070,19:18:29,19:18:29,3301,18,,,,7642.16,0
9045070,19:18:57,19:18:57,3302,19,,,,7818.47,0
9045070,19:19:51,19:19:51,3303,20,,,,8238.26,0
9045070,19:20:42,19:20:42,3304,21,,,,8704.84,0
9045070,19:21:37,19:21:37,3316,22,,,,9319.71,0
9045070,19:22:12,19:22:12,3317,23,,,,9585.31,0
9045070,19:22:54,19:22:54,3318,24,,,,9852.85,0
9045070,19:23:09,19:23:09,3319,25,,,,10011.86,0
9045070,19:23:25,19:23:25,3320,26,,,,10155.7,0
9045070,19:24:17,19:24:17,3321,27,,,,10581.1,0
9045070,19:24:56,19:24:56,3322,28,,,,10934.16,0
9045070,19:26:01,19:26:01,5941,29,,,,11117.02,0
9045070,19:26:27,19:26:27,5942,30,,,,11415.25,0
9045070,19:27:00,19:27:00,9514,31,,,,11767.77,
9045070,19:29:00,19:29:00,9516,32,,,,12249.35,
9045070,19:31:00,19:31:00,9518,33,,,,12556.38,
9045070,19:32:10,19:32:10,3024,34,,,,13241.22,0
9045070,19:32:54,19:32:54,10590,35,,,,13660.18,0
9045070,19:33:27,19:33:27,3096,36,,,,13950.16,0
9045070,19:33:52,19:33:52,3097,37,,,,14166.98,0
9045070,19:34:39,19:34:39,3098,38,,,,14387.25,0
9045070,19:34:53,19:34:53,3099,39,,,,14510.68,0
9045070,19:36:00,19:36:00,3411,40,,,,14709.18,
9045070,19:36:50,19:36:50,3412,41,,,,15071.88,0
9045070,19:37:33,19:37:33,3413,42,,,,15373.3,0
9045070,19:38:00,19:38:00,7235,43,,,,15536.86,0
9045070,19:38:41,19:38:41,3415,44,,,,15827.67,0
9045070,19:39:20,19:39:20,3416,45,,,,16066.52,0
9045070,19:39:50,19:39:50,3417,46,,,,16245.52,0
9045070,19:40:13,19:40:13,6565,47,,,,16385.74,0
9045070,19:43:13,19:43:13,7977,48,,,,17754.46,0
9045070,19:43:55,19:43:55,7978,49,,,,18084.28,0
9045070,19:44:12,19:44:12,7979,50,,,,18226.27,0
9045070,19:45:00,19:45:00,10269,51,,,,18560.18,
9045070,19:45:44,19:45:44,10267,52,,,,18924.59,0
9045070,19:46:17,19:46:17,10265,53,,,,19201.39,0
9045070,19:48:01,19:48:01,10668,54,,,,19770.83,0
9045070,19:49:54,19:49:54,3078,55,,,,20294.64,0
9045070,19:50:45,19:50:45,3079,56,,,,20664.38,0
9045070,19:51:40,19:51:40,3053,57,,,,20999.16,0
9045070,19:52:06,19:52:06,3054,58,,,,21221.11,0
9045070,19:52:42,19:52:42,3055,59,,,,21503.4,0
9045070,19:53:02,19:53:02,3056,60,,,,21712.8,0
9045070,19:53:41,19:53:41,3057,61,,,,21987.78,0
9045070,19:54:11,19:54:11,3058,62,,,,22305.94,0
9045070,19:54:39,19:54:39,3059,63,,,,22480.78,0
9045070,19:55:21,19:55:21,3060,64,,,,22753.59,0
9045070,19:56:03,19:56:03,3061,65,,,,23126.41,0
9045070,19:56:41,19:56:41,3062,66,,,,23435.8,0
9045070,19:57:36,19:57:36,3063,67,,,,23970.9,0
9045070,20:00:00,20:00:00,6608,68,,1,,25246.36,
9045110,19:07:00,19:07:00,10444,1,,,1,0,
9045110,19:08:28,19:08:28,9767,2,,,,1238.64,0
9045110,19:08:58,19:08:58,9765,3,,,,1615.32,0
9045110,19:09:24,19:09:24,9763,4,,,,1925.84,0
9045110,19:09:56,19:09:56,10568,5,,,,2277.99,0
9045110,19:10:38,19:10:38,3276,6,,,,2791.43,0
9045110,19:11:13,19:11:13,3277,7,,,,3219.37,0
9045110,19:12:00,19:12:00,9625,8,,,,3744.7,
9045110,19:13:35,19:13:35,8537,9,,,,4721.68,0
9045110,19:14:17,19:14:17,9023,10,,,,5111.39,0
9045110,19:15:35,19:15:35,6971,11,,,,6011.35,0
9045110,19:16:01,19:16:01,8343,12,,,,6293.08,0
9045110,19:16:20,19:16:20,9510,13,,,,6462.25,0
9045110,19:17:00,19:17:00,3298,14,,,,6850.3,
9045110,19:17:22,19:17:22,9714,15,,,,7024.2,0
9045110,19:17:37,19:17:37,3299,16,,,,7176.05,0
9045110,19:18:07,19:18:07,3300,17,,,,7412.12,0
9045110,19:18:29,19:18:29,3301,18,,,,7642.16,0
9045110,19:18:57,19:18:57,3302,19,,,,7818.47,0
9045110,19:19:51,19:19:51,3303,20,,,,8238.26,0
9045110,19:20:42,19:20:42,3304,21,,,,8704.84,0
9045110,19:21:37,19:21:37,3316,22,,,,9319.71,0
9045110,19:22:12,19:22:12,3317,23,,,,9585.31,0
9045110,19:22:54,19:22:54,3318,24,,,,9852.85,0
9045110,19:23:09,19:23:09,3319,25,,,,10011.86,0
9045110,19:23:25,19:23:25,3320,26,,,,10155.7,0
9045110,19:24:17,19:24:17,3321,27,,,,10581.1,0
9045110,19:24:56,19:24:56,3322,28,,,,10934.16,0
9045110,19:26:01,19:26:01,5941,29,,,,11117.02,0
9045110,19:26:27,19:26:27,5942,30,,,,11415.25,0
9045110,19:27:00,19:27:00,9514,31,,,,11767.77,
9045110,19:29:00,19:29:00,9516,32,,,,12249.35,
9045110,19:31:00,19:31:00,9518,33,,,,12556.38,
9045110,19:32:10,19:32:10,3024,34,,,,13241.22,0
9045110,19:32:54,19:32:54,10590,35,,,,13660.18,0
9045110,19:33:27,19:33:27,3096,36,,,,13950.16,0
9045110,19:33:52,19:33:52,3097,37,,,,14166.98,0
9045110,19:34:39,19:34:39,3098,38,,,,14387.25,0
9045110,19:34:53,19:34:53,3099,39,,,,14510.68,0
9045110,19:36:00,19:36:00,3411,40,,,,14709.18,
9045110,19:36:50,19:36:50,3412,41,,,,15071.88,0
9045110,19:37:33,19:37:33,3413,42,,,,15373.3,0
9045110,19:38:00,19:38:00,7235,43,,,,15536.86,0
9045110,19:38:41,19:38:41,3415,44,,,,15827.67,0
9045110,19:39:20,19:39:20,3416,45,,,,16066.52,0
9045110,19:39:50,19:39:50,3417,46,,,,16245.52,0
9045110,19:40:13,19:40:13,6565,47,,,,16385.74,0
9045110,19:43:13,19:43:13,7977,48,,,,17754.46,0
9045110,19:43:55,19:43:55,7978,49,,,,18084.28,0
9045110,19:44:12,19:44:12,7979,50,,,,18226.27,0
9045110,19:45:00,19:45:00,10269,51,,,,18560.18,
9045110,19:45:44,19:45:44,10267,52,,,,18924.59,0
9045110,19:46:17,19:46:17,10265,53,,,,19201.39,0
9045110,19:48:01,19:48:01,10668,54,,,,19770.83,0
9045110,19:49:54,19:49:54,3078,55,,,,20294.64,0
9045110,19:50:45,19:50:45,3079,56,,,,20664.38,0
9045110,19:51:40,19:51:40,3053,57,,,,20999.16,0
9045110,19:52:06,19:52:06,3054,58,,,,21221.11,0
9045110,19:52:42,19:52:42,3055,59,,,,21503.4,0
9045110,19:53:02,19:53:02,3056,60,,,,21712.8,0
9045110,19:53:41,19:53:41,3057,61,,,,21987.78,0
9045110,19:54:11,19:54:11,3058,62,,,,22305.94,0
9045110,19:54:39,19:54:39,3059,63,,,,22480.78,0
9045110,19:55:21,19:55:21,3060,64,,,,22753.59,0
9045110,19:56:03,19:56:03,3061,65,,,,23126.41,0
9045110,19:56:41,19:56:41,3062,66,,,,23435.8,0
9045110,19:57:36,19:57:36,3063,67,,,,23970.9,0
9045110,20:00:00,20:00:00,6608,68,,1,,25246.36,
9414010,16:24:00,16:24:00,10444,1,,,1,0,
9414010,16:25:28,16:25:28,9767,2,,,,1238.64,0
9414010,16:25:58,16:25:58,9765,3,,,,1615.32,0
9414010,16:26:24,16:26:24,9763,4,,,,1925.84,0
9414010,16:26:56,16:26:56,10568,5,,,,2277.99,0
9414010,16:27:38,16:27:38,3276,6,,,,2791.43,0
9414010,16:28:13,16:28:13,3277,7,,,,3219.37,0
9414010,16:29:00,16:29:00,9625,8,,,,3744.7,
9414010,16:30:35,16:30:35,8537,9,,,,4721.68,0
9414010,16:31:17,16:31:17,9023,10,,,,5111.39,0
9414010,16:32:35,16:32:35,6971,11,,,,6011.35,0
9414010,16:33:01,16:33:01,8343,12,,,,6293.08,0
9414010,16:33:20,16:33:20,9510,13,,,,6462.25,0
9414010,16:34:00,16:34:00,3298,14,,,,6850.3,
9414010,16:34:22,16:34:22,9714,15,,,,7024.2,0
9414010,16:34:37,16:34:37,3299,16,,,,7176.05,0
9414010,16:35:07,16:35:07,3300,17,,,,7412.12,0
9414010,16:35:29,16:35:29,3301,18,,,,7642.16,0
9414010,16:35:57,16:35:57,3302,19,,,,7818.47,0
9414010,16:36:51,16:36:51,3303,20,,,,8238.26,0
9414010,16:37:42,16:37:42,3304,21,,,,8704.84,0
9414010,16:38:37,16:38:37,3316,22,,,,9319.71,0
9414010,16:39:12,16:39:12,3317,23,,,,9585.31,0
9414010,16:39:54,16:39:54,3318,24,,,,9852.85,0
9414010,16:40:09,16:40:09,3319,25,,,,10011.86,0
9414010,16:40:25,16:40:25,3320,26,,,,10155.7,0
9414010,16:41:17,16:41:17,3321,27,,,,10581.1,0
9414010,16:41:56,16:41:56,3322,28,,,,10934.16,0
9414010,16:43:01,16:43:01,5941,29,,,,11117.02,0
9414010,16:43:27,16:43:27,5942,30,,,,11415.25,0
9414010,16:44:00,16:44:00,9514,31,,,,11767.77,
9414010,16:46:00,16:46:00,9516,32,,,,12249.35,
9414010,16:48:00,16:48:00,9518,33,,,,12556.38,
9414010,16:49:10,16:49:10,3024,34,,,,13241.22,0
9414010,16:49:54,16:49:54,10590,35,,,,13660.18,0
9414010,16:50:27,16:50:27,3096,36,,,,13950.16,0
9414010,16:50:52,16:50:52,3097,37,,,,14166.98,0
9414010,16:51:39,16:51:39,3098,38,,,,14387.25,0
9414010,16:51:53,16:51:53,3099,39,,,,14510.68,0
9414010,16:53:00,16:53:00,3411,40,,,,14709.18,
9414010,16:53:56,16:53:56,3412,41,,,,15071.88,0
9414010,16:54:43,16:54:43,3413,42,,,,15373.3,0
9414010,16:55:13,16:55:13,7235,43,,,,15536.86,0
9414010,16:55:59,16:55:59,3415,44,,,,15827.67,0
9414010,16:56:42,16:56:42,3416,45,,,,16066.52,0
9414010,16:57:16,16:57:16,3417,46,,,,16245.52,0
9414010,16:57:41,16:57:41,6565,47,,,,16385.74,0
9414010,17:01:01,17:01:01,7977,48,,,,17754.46,0
9414010,17:01:48,17:01:48,7978,49,,,,18084.28,0
9414010,17:02:07,17:02:07,7979,50,,,,18226.27,0
9414010,17:03:00,17:03:00,10269,51,,,,18560.18,
9414010,17:03:47,17:03:47,10267,52,,,,18924.59,0
9414010,17:04:23,17:04:23,10265,53,,,,19201.39,0
9414010,17:06:13,17:06:13,10668,54,,,,19770.83,0
9414010,17:08:14,17:08:14,3078,55,,,,20294.64,0
9414010,17:09:08,17:09:08,3079,56,,,,20664.38,0
9414010,17:10:07,17:10:07,3053,57,,,,20999.16,0
9414010,17:10:34,17:10:34,3054,58,,,,21221.11,0
9414010,17:11:13,17:11:13,3055,59,,,,21503.4,0
9414010,17:11:35,17:11:35,3056,60,,,,21712.8,0
9414010,17:12:15,17:12:15,3057,61,,,,21987.78,0
9414010,17:12:48,17:12:48,3058,62,,,,22305.94,0
9414010,17:13:17,17:13:17,3059,63,,,,22480.78,0
9414010,17:14:03,17:14:03,3060,64,,,,22753.59,0
9414010,17:14:47,17:14:47,3061,65,,,,23126.41,0
9414010,17:15:28,17:15:28,3062,66,,,,23435.8,0
9414010,17:16:26,17:16:26,3063,67,,,,23970.9,0
9414010,17:19:00,17:19:00,6608,68,,1,,25246.36,
9414120,16:24:00,16:24:00,10444,1,,,1,0,
9414120,16:25:28,16:25:28,9767,2,,,,1238.64,0
9414120,16:25:58,16:25:58,9765,3,,,,1615.32,0
9414120,16:26:24,16:26:24,9763,4,,,,1925.84,0
9414120,16:26:56,16:26:56,10568,5,,,,2277.99,0
9414120,16:27:38,16:27:38,3276,6,,,,2791.43,0
9414120,16:28:13,16:28:13,3277,7,,,,3219.37,0
9414120,16:29:00,16:29:00,9625,8,,,,3744.7,
9414120,16:30:35,16:30:35,8537,9,,,,4721.68,0
9414120,16:31:17,16:31:17,9023,10,,,,5111.39,0
9414120,16:32:35,16:32:35,6971,11,,,,6011.35,0
9414120,16:33:01,16:33:01,8343,12,,,,6293.08,0
9414120,16:33:20,16:33:20,9510,13,,,,6462.25,0
9414120,16:34:00,16:34:00,3298,14,,,,6850.3,
9414120,16:34:22,16:34:22,9714,15,,,,7024.2,0
9414120,16:34:37,16:34:37,3299,16,,,,7176.05,0
9414120,16:35:07,16:35:07,3300,17,,,,7412.12,0
9414120,16:35:29,16:35:29,3301,18,,,,7642.16,0
9414120,16:35:57,16:35:57,3302,19,,,,7818.47,0
9414120,16:36:51,16:36:51,3303,20,,,,8238.26,0
9414120,16:37:42,16:37:42,3304,21,,,,8704.84,0
9414120,16:38:37,16:38:37,3316,22,,,,9319.71,0
9414120,16:39:12,16:39:12,3317,23,,,,9585.31,0
9414120,16:39:54,16:39:54,3318,24,,,,9852.85,0
9414120,16:40:09,16:40:09,3319,25,,,,10011.86,0
9414120,16:40:25,16:40:25,3320,26,,,,10155.7,0
9414120,16:41:17,16:41:17,3321,27,,,,10581.1,0
9414120,16:41:56,16:41:56,3322,28,,,,10934.16,0
9414120,16:43:01,16:43:01,5941,29,,,,11117.02,0
9414120,16:43:27,16:43:27,5942,30,,,,11415.25,0
9414120,16:44:00,16:44:00,9514,31,,,,11767.77,
9414120,16:46:00,16:46:00,9516,32,,,,12249.35,
9414120,16:48:00,16:48:00,9518,33,,,,12556.38,
9414120,16:49:10,16:49:10,3024,34,,,,13241.22,0
9414120,16:49:54,16:49:54,10590,35,,,,13660.18,0
9414120,16:50:27,16:50:27,3096,36,,,,13950.16,0
9414120,16:50:52,16:50:52,3097,37,,,,14166.98,0
9414120,16:51:39,16:51:39,3098,38,,,,14387.25,0
9414120,16:51:53,16:51:53,3099,39,,,,14510.68,0
9414120,16:53:00,16:53:00,3411,40,,,,14709.18,
9414120,16:53:56,16:53:56,3412,41,,,,15071.88,0
9414120,16:54:43,16:54:43,3413,42,,,,15373.3,0
9414120,16:55:13,16:55:13,7235,43,,,,15536.86,0
9414120,16:55:59,16:55:59,3415,44,,,,15827.67,0
9414120,16:56:42,16:56:42,3416,45,,,,16066.52,0
9414120,16:57:16,16:57:16,3417,46,,,,16245.52,0
9414120,16:57:41,16:57:41,6565,47,,,,16385.74,0
9414120,17:01:01,17:01:01,7977,48,,,,17754.46,0
9414120,17:01:48,17:01:48,7978,49,,,,18084.28,0
9414120,17:02:07,17:02:07,7979,50,,,,18226.27,0
9414120,17:03:00,17:03:00,10269,51,,,,18560.18,
9414120,17:03:47,17:03:47,10267,52,,,,18924.59,0
9414120,17:04:23,17:04:23,10265,53,,,,19201.39,0
9414120,17:06:13,17:06:13,10668,54,,,,19770.83,0
9414120,17:08:14,17:08:14,3078,55,,,,20294.64,0
9414120,17:09:08,17:09:08,3079,56,,,,20664.38,0
9414120,17:10:07,17:10:07,3053,57,,,,20999.16,0
9414120,17:10:34,17:10:34,3054,58,,,,21221.11,0
9414120,17:11:13,17:11:13,3055,59,,,,21503.4,0
9414120,17:11:35,17:11:35,3056,60,,,,21712.8,0
9414120,17:12:15,17:12:15,3057,61,,,,21987.78,0
9414120,17:12:48,17:12:48,3058,62,,,,22305.94,0
9414120,17:13:17,17:13:17,3059,63,,,,22480.78,0
9414120,17:14:03,17:14:03,3060,64,,,,22753.59,0
9414120,17:14:47,17:14:47,3061,65,,,,23126.41,0
9414120,17:15:28,17:15:28,3062,66,,,,23435.8,0
9414120,17:16:26,17:16:26,3063,67,,,,23970.9,0
9414120,17:19:00,17:19:00,6608,68,,1,,25246.36,
9414140,16:24:00,16:24:00,10444,1,,,1,0,
9414140,16:25:28,16:25:28,9767,2,,,,1238.64,0
9414140,16:25:58,16:25:58,9765,3,,,,1615.32,0
9414140,16:26:24,16:26:24,9763,4,,,,1925.84,0
9414140,16:26:56,16:26:56,10568,5,,,,2277.99,0
9414140,16:27:38,16:27:38,3276,6,,,,2791.43,0
9414140,16:28:13,16:28:13,3277,7,,,,3219.37,0
9414140,16:29:00,16:29:00,9625,8,,,,3744.7,
9414140,16:30:35,16:30:35,8537,9,,,,4721.68,0
9414140,16:31:17,16:31:17,9023,10,,,,5111.39,0
9414140,16:32:35,16:32:35,6971,11,,,,6011.35,0
9414140,16:33:01,16:33:01,8343,12,,,,6293.08,0
9414140,16:33:20,16:33:20,9510,13,,,,6462.25,0
9414140,16:34:00,16:34:00,3298,14,,,,6850.3,
9414140,16:34:22,16:34:22,9714,15,,,,7024.2,0
9414140,16:34:37,16:34:37,3299,16,,,,7176.05,0
9414140,16:35:07,16:35:07,3300,17,,,,7412.12,0
9414140,16:35:29,16:35:29,3301,18,,,,7642.16,0
9414140,16:35:57,16:35:57,3302,19,,,,7818.47,0
9414140,16:36:51,16:36:51,3303,20,,,,8238.26,0
9414140,16:37:42,16:37:42,3304,21,,,,8704.84,0
9414140,16:38:37,16:38:37,3316,22,,,,9319.71,0
9414140,16:39:12,16:39:12,3317,23,,,,9585.31,0
9414140,16:39:54,16:39:54,3318,24,,,,9852.85,0
9414140,16:40:09,16:40:09,3319,25,,,,10011.86,0
9414140,16:40:25,16:40:25,3320,26,,,,10155.7,0
9414140,16:41:17,16:41:17,3321,27,,,,10581.1,0
9414140,16:41:56,16:41:56,3322,28,,,,10934.16,0
9414140,16:43:01,16:43:01,5941,29,,,,11117.02,0
9414140,16:43:27,16:43:27,5942,30,,,,11415.25,0
9414140,16:44:00,16:44:00,9514,31,,,,11767.77,
9414140,16:46:00,16:46:00,9516,32,,,,12249.35,
9414140,16:48:00,16:48:00,9518,33,,,,12556.38,
9414140,16:49:10,16:49:10,3024,34,,,,13241.22,0
9414140,16:49:54,16:49:54,10590,35,,,,13660.18,0
9414140,16:50:27,16:50:27,3096,36,,,,13950.16,0
9414140,16:50:52,16:50:52,3097,37,,,,14166.98,0
9414140,16:51:39,16:51:39,3098,38,,,,14387.25,0
9414140,16:51:53,16:51:53,3099,39,,,,14510.68,0
9414140,16:53:00,16:53:00,3411,40,,,,14709.18,
9414140,16:53:56,16:53:56,3412,41,,,,15071.88,0
9414140,16:54:43,16:54:43,3413,42,,,,15373.3,0
9414140,16:55:13,16:55:13,7235,43,,,,15536.86,0
9414140,16:55:59,16:55:59,3415,44,,,,15827.67,0
9414140,16:56:42,16:56:42,3416,45,,,,16066.52,0
9414140,16:57:16,16:57:16,3417,46,,,,16245.52,0
9414140,16:57:41,16:57:41,6565,47,,,,16385.74,0
9414140,17:01:01,17:01:01,7977,48,,,,17754.46,0
9414140,17:01:48,17:01:48,7978,49,,,,18084.28,0
9414140,17:02:07,17:02:07,7979,50,,,,18226.27,0
9414140,17:03:00,17:03:00,10269,51,,,,18560.18,
9414140,17:03:47,17:03:47,10267,52,,,,18924.59,0
9414140,17:04:23,17:04:23,10265,53,,,,19201.39,0
9414140,17:06:13,17:06:13,10668,54,,,,19770.83,0
9414140,17:08:14,17:08:14,3078,55,,,,20294.64,0
9414140,17:09:08,17:09:08,3079,56,,,,20664.38,0
9414140,17:10:07,17:10:07,3053,57,,,,20999.16,0
9414140,17:10:34,17:10:34,3054,58,,,,21221.11,0
9414140,17:11:13,17:11:13,3055,59,,,,21503.4,0
9414140,17:11:35,17:11:35,3056,60,,,,21712.8,0
9414140,17:12:15,17:12:15,3057,61,,,,21987.78,0
9414140,17:12:48,17:12:48,3058,62,,,,22305.94,0
9414140,17:13:17,17:13:17,3059,63,,,,22480.78,0
9414140,17:14:03,17:14:03,3060,64,,,,22753.59,0
9414140,17:14:47,17:14:47,3061,65,,,,23126.41,0
9414140,17:15:28,17:15:28,3062,66,,,,23435.8,0
9414140,17:16:26,17:16:26,3063,67,,,,23970.9,0
9414140,17:19:00,17:19:00,6608,68,,1,,25246.36,
9429010,12:24:00,12:24:00,10444,1,,,1,0,
9429010,12:25:28,12:25:28,9767,2,,,,1238.64,0
9429010,12:25:58,12:25:58,9765,3,,,,1615.32,0
9429010,12:26:24,12:26:24,9763,4,,,,1925.84,0
9429010,12:26:56,12:26:56,10568,5,,,,2277.99,0
9429010,12:27:38,12:27:38,3276,6,,,,2791.43,0
9429010,12:28:13,12:28:13,3277,7,,,,3219.37,0
9429010,12:29:00,12:29:00,9625,8,,,,3744.7,
9429010,12:30:35,12:30:35,8537,9,,,,4721.68,0
9429010,12:31:17,12:31:17,9023,10,,,,5111.39,0
9429010,12:32:35,12:32:35,6971,11,,,,6011.35,0
9429010,12:33:01,12:33:01,8343,12,,,,6293.08,0
9429010,12:33:20,12:33:20,9510,13,,,,6462.25,0
9429010,12:34:00,12:34:00,3298,14,,,,6850.3,
9429010,12:34:22,12:34:22,9714,15,,,,7024.2,0
9429010,12:34:37,12:34:37,3299,16,,,,7176.05,0
9429010,12:35:07,12:35:07,3300,17,,,,7412.12,0
9429010,12:35:29,12:35:29,3301,18,,,,7642.16,0
9429010,12:35:57,12:35:57,3302,19,,,,7818.47,0
9429010,12:36:51,12:36:51,3303,20,,,,8238.26,0
9429010,12:37:42,12:37:42,3304,21,,,,8704.84,0
9429010,12:38:37,12:38:37,3316,22,,,,9319.71,0
9429010,12:39:12,12:39:12,3317,23,,,,9585.31,0
9429010,12:39:54,12:39:54,3318,24,,,,9852.85,0
9429010,12:40:09,12:40:09,3319,25,,,,10011.86,0
9429010,12:40:25,12:40:25,3320,26,,,,10155.7,0
9429010,12:41:17,12:41:17,3321,27,,,,10581.1,0
9429010,12:41:56,12:41:56,3322,28,,,,10934.16,0
9429010,12:43:01,12:43:01,5941,29,,,,11117.02,0
9429010,12:43:27,12:43:27,5942,30,,,,11415.25,0
9429010,12:44:00,12:44:00,9514,31,,,,11767.77,
9429010,12:46:00,12:46:00,9516,32,,,,12249.35,
9429010,12:48:00,12:48:00,9518,33,,,,12556.38,
9429010,12:49:10,12:49:10,3024,34,,,,13241.22,0
9429010,12:49:54,12:49:54,10590,35,,,,13660.18,0
9429010,12:50:27,12:50:27,3096,36,,,,13950.16,0
9429010,12:50:52,12:50:52,3097,37,,,,14166.98,0
9429010,12:51:39,12:51:39,3098,38,,,,14387.25,0
9429010,12:51:53,12:51:53,3099,39,,,,14510.68,0
9429010,12:53:00,12:53:00,3411,40,,,,14709.18,
9429010,12:53:56,12:53:56,3412,41,,,,15071.88,0
9429010,12:54:43,12:54:43,3413,42,,,,15373.3,0
9429010,12:55:13,12:55:13,7235,43,,,,15536.86,0
9429010,12:55:59,12:55:59,3415,44,,,,15827.67,0
9429010,12:56:42,12:56:42,3416,45,,,,16066.52,0
9429010,12:57:16,12:57:16,3417,46,,,,16245.52,0
9429010,12:57:41,12:57:41,6565,47,,,,16385.74,0
9429010,13:01:01,13:01:01,7977,48,,,,17754.46,0
9429010,13:01:48,13:01:48,7978,49,,,,18084.28,0
9429010,13:02:07,13:02:07,7979,50,,,,18226.27,0
9429010,13:03:00,13:03:00,10269,51,,,,18560.18,
9429010,13:03:47,13:03:47,10267,52,,,,18924.59,0
9429010,13:04:23,13:04:23,10265,53,,,,19201.39,0
9429010,13:06:13,13:06:13,10668,54,,,,19770.83,0
9429010,13:08:14,13:08:14,3078,55,,,,20294.64,0
9429010,13:09:08,13:09:08,3079,56,,,,20664.38,0
9429010,13:10:07,13:10:07,3053,57,,,,20999.16,0
9429010,13:10:34,13:10:34,3054,58,,,,21221.11,0
9429010,13:11:13,13:11:13,3055,59,,,,21503.4,0
9429010,13:11:35,13:11:35,3056,60,,,,21712.8,0
9429010,13:12:15,13:12:15,3057,61,,,,21987.78,0
9429010,13:12:48,13:12:48,3058,62,,,,22305.94,0
9429010,13:13:17,13:13:17,3059,63,,,,22480.78,0
9429010,13:14:03,13:14:03,3060,64,,,,22753.59,0
9429010,13:14:47,13:14:47,3061,65,,,,23126.41,0
9429010,13:15:28,13:15:28,3062,66,,,,23435.8,0
9429010,13:16:26,13:16:26,3063,67,,,,23970.9,0
9429010,13:19:00,13:19:00,6608,68,,1,,25246.36,
9429120,12:24:00,12:24:00,10444,1,,,1,0,
9429120,12:25:28,12:25:28,9767,2,,,,1238.64,0
9429120,12:25:58,12:25:58,9765,3,,,,1615.32,0
9429120,12:26:24,12:26:24,9763,4,,,,1925.84,0
9429120,12:26:56,12:26:56,10568,5,,,,2277.99,0
9429120,12:27:38,12:27:38,3276,6,,,,2791.43,0
9429120,12:28:13,12:28:13,3277,7,,,,3219.37,0
9429120,12:29:00,12:29:00,9625,8,,,,3744.7,
9429120,12:30:35,12:30:35,8537,9,,,,4721.68,0
9429120,12:31:17,12:31:17,9023,10,,,,5111.39,0
9429120,12:32:35,12:32:35,6971,11,,,,6011.35,0
9429120,12:33:01,12:33:01,8343,12,,,,6293.08,0
9429120,12:33:20,12:33:20,9510,13,,,,6462.25,0
9429120,12:34:00,12:34:00,3298,14,,,,6850.3,
9429120,12:34:22,12:34:22,9714,15,,,,7024.2,0
9429120,12:34:37,12:34:37,3299,16,,,,7176.05,0
9429120,12:35:07,12:35:07,3300,17,,,,7412.12,0
9429120,12:35:29,12:35:29,3301,18,,,,7642.16,0
9429120,12:35:57,12:35:57,3302,19,,,,7818.47,0
9429120,12:36:51,12:36:51,3303,20,,,,8238.26,0
9429120,12:37:42,12:37:42,3304,21,,,,8704.84,0
9429120,12:38:37,12:38:37,3316,22,,,,9319.71,0
9429120,12:39:12,12:39:12,3317,23,,,,9585.31,0
9429120,12:39:54,12:39:54,3318,24,,,,9852.85,0
9429120,12:40:09,12:40:09,3319,25,,,,10011.86,0
9429120,12:40:25,12:40:25,3320,26,,,,10155.7,0
9429120,12:41:17,12:41:17,3321,27,,,,10581.1,0
9429120,12:41:56,12:41:56,3322,28,,,,10934.16,0
9429120,12:43:01,12:43:01,5941,29,,,,11117.02,0
9429120,12:43:27,12:43:27,5942,30,,,,11415.25,0
9429120,12:44:00,12:44:00,9514,31,,,,11767.77,
9429120,12:46:00,12:46:00,9516,32,,,,12249.35,
9429120,12:48:00,12:48:00,9518,33,,,,12556.38,
9429120,12:49:10,12:49:10,3024,34,,,,13241.22,0
9429120,12:49:54,12:49:54,10590,35,,,,13660.18,0
9429120,12:50:27,12:50:27,3096,36,,,,13950.16,0
9429120,12:50:52,12:50:52,3097,37,,,,14166.98,0
9429120,12:51:39,12:51:39,3098,38,,,,14387.25,0
9429120,12:51:53,12:51:53,3099,39,,,,14510.68,0
9429120,12:53:00,12:53:00,3411,40,,,,14709.18,
9429120,12:53:56,12:53:56,3412,41,,,,15071.88,0
9429120,12:54:43,12:54:43,3413,42,,,,15373.3,0
9429120,12:55:13,12:55:13,7235,43,,,,15536.86,0
9429120,12:55:59,12:55:59,3415,44,,,,15827.67,0
9429120,12:56:42,12:56:42,3416,45,,,,16066.52,0
9429120,12:57:16,12:57:16,3417,46,,,,16245.52,0
9429120,12:57:41,12:57:41,6565,47,,,,16385.74,0
9429120,13:01:01,13:01:01,7977,48,,,,17754.46,0
9429120,13:01:48,13:01:48,7978,49,,,,18084.28,0
9429120,13:02:07,13:02:07,7979,50,,,,18226.27,0
9429120,13:03:00,13:03:00,10269,51,,,,18560.18,
9429120,13:03:47,13:03:47,10267,52,,,,18924.59,0
9429120,13:04:23,13:04:23,10265,53,,,,19201.39,0
9429120,13:06:13,13:06:13,10668,54,,,,19770.83,0
9429120,13:08:14,13:08:14,3078,55,,,,20294.64,0
9429120,13:09:08,13:09:08,3079,56,,,,20664.38,0
9429120,13:10:07,13:10:07,3053,57,,,,20999.16,0
9429120,13:10:34,13:10:34,3054,58,,,,21221.11,0
9429120,13:11:13,13:11:13,3055,59,,,,21503.4,0
9429120,13:11:35,13:11:35,3056,60,,,,21712.8,0
9429120,13:12:15,13:12:15,3057,61,,,,21987.78,0
9429120,13:12:48,13:12:48,3058,62,,,,22305.94,0
9429120,13:13:17,13:13:17,3059,63,,,,22480.78,0
9429120,13:14:03,13:14:03,3060,64,,,,22753.59,0
9429120,13:14:47,13:14:47,3061,65,,,,23126.41,0
9429120,13:15:28,13:15:28,3062,66,,,,23435.8,0
9429120,13:16:26,13:16:26,3063,67,,,,23970.9,0
9429120,13:19:00,13:19:00,6608,68,,1,,25246.36,
9429140,12:24:00,12:24:00,10444,1,,,1,0,
9429140,12:25:28,12:25:28,9767,2,,,,1238.64,0
9429140,12:25:58,12:25:58,9765,3,,,,1615.32,0
9429140,12:26:24,12:26:24,9763,4,,,,1925.84,0
9429140,12:26:56,12:26:56,10568,5,,,,2277.99,0
9429140,12:27:38,12:27:38,3276,6,,,,2791.43,0
9429140,12:28:13,12:28:13,3277,7,,,,3219.37,0
9429140,12:29:00,12:29:00,9625,8,,,,3744.7,
9429140,12:30:35,12:30:35,8537,9,,,,4721.68,0
9429140,12:31:17,12:31:17,9023,10,,,,5111.39,0
9429140,12:32:35,12:32:35,6971,11,,,,6011.35,0
9429140,12:33:01,12:33:01,8343,12,,,,6293.08,0
9429140,12:33:20,12:33:20,9510,13,,,,6462.25,0
9429140,12:34:00,12:34:00,3298,14,,,,6850.3,
9429140,12:34:22,12:34:22,9714,15,,,,7024.2,0
9429140,12:34:37,12:34:37,3299,16,,,,7176.05,0
9429140,12:35:07,12:35:07,3300,17,,,,7412.12,0
9429140,12:35:29,12:35:29,3301,18,,,,7642.16,0
9429140,12:35:57,12:35:57,3302,19,,,,7818.47,0
9429140,12:36:51,12:36:51,3303,20,,,,8238.26,0
9429140,12:37:42,12:37:42,3304,21,,,,8704.84,0
9429140,12:38:37,12:38:37,3316,22,,,,9319.71,0
9429140,12:39:12,12:39:12,3317,23,,,,9585.31,0
9429140,12:39:54,12:39:54,3318,24,,,,9852.85,0
9429140,12:40:09,12:40:09,3319,25,,,,10011.86,0
9429140,12:40:25,12:40:25,3320,26,,,,10155.7,0
9429140,12:41:17,12:41:17,3321,27,,,,10581.1,0
9429140,12:41:56,12:41:56,3322,28,,,,10934.16,0
9429140,12:43:01,12:43:01,5941,29,,,,11117.02,0
9429140,12:43:27,12:43:27,5942,30,,,,11415.25,0
9429140,12:44:00,12:44:00,9514,31,,,,11767.77,
9429140,12:46:00,12:46:00,9516,32,,,,12249.35,
9429140,12:48:00,12:48:00,9518,33,,,,12556.38,
9429140,12:49:10,12:49:10,3024,34,,,,13241.22,0
9429140,12:49:54,12:49:54,10590,35,,,,13660.18,0
9429140,12:50:27,12:50:27,3096,36,,,,13950.16,0
9429140,12:50:52,12:50:52,3097,37,,,,14166.98,0
9429140,12:51:39,12:51:39,3098,38,,,,14387.25,0
9429140,12:51:53,12:51:53,3099,39,,,,14510.68,0
9429140,12:53:00,12:53:00,3411,40,,,,14709.18,
9429140,12:53:56,12:53:56,3412,41,,,,15071.88,0
9429140,12:54:43,12:54:43,3413,42,,,,15373.3,0
9429140,12:55:13,12:55:13,7235,43,,,,15536.86,0
9429140,12:55:59,12:55:59,3415,44,,,,15827.67,0
9429140,12:56:42,12:56:42,3416,45,,,,16066.52,0
9429140,12:57:16,12:57:16,3417,46,,,,16245.52,0
9429140,12:57:41,12:57:41,6565,47,,,,16385.74,0
9429140,13:01:01,13:01:01,7977,48,,,,17754.46,0
9429140,13:01:48,13:01:48,7978,49,,,,18084.28,0
9429140,13:02:07,13:02:07,7979,50,,,,18226.27,0
9429140,13:03:00,13:03:00,10269,51,,,,18560.18,
9429140,13:03:47,13:03:47,10267,52,,,,18924.59,0
9429140,13:04:23,13:04:23,10265,53,,,,19201.39,0
9429140,13:06:13,13:06:13,10668,54,,,,19770.83,0
9429140,13:08:14,13:08:14,3078,55,,,,20294.64,0
9429140,13:09:08,13:09:08,3079,56,,,,20664.38,0
9429140,13:10:07,13:10:07,3053,57,,,,20999.16,0
9429140,13:10:34,13:10:34,3054,58,,,,21221.11,0
9429140,13:11:13,13:11:13,3055,59,,,,21503.4,0
9429140,13:11:35,13:11:35,3056,60,,,,21712.8,0
9429140,13:12:15,13:12:15,3057,61,,,,21987.78,0
9429140,13:12:48,13:12:48,3058,62,,,,22305.94,0
9429140,13:13:17,13:13:17,3059,63,,,,22480.78,0
9429140,13:14:03,13:14:03,3060,64,,,,22753.59,0
9429140,13:14:47,13:14:47,3061,65,,,,23126.41,0
9429140,13:15:28,13:15:28,3062,66,,,,23435.8,0
9429140,13:16:26,13:16:26,3063,67,,,,23970.9,0
9429140,13:19:00,13:19:00,6608,68,,1,,25246.36,
9481020,14:00:00,14:00:00,10444,1,,,1,0,
9481020,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481020,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481020,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481020,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481020,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481020,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481020,14:07:00,14:07:00,9625,8,,,,3744.7,
9481020,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481020,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481020,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481020,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481020,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481020,14:15:00,14:15:00,3298,14,,,,6850.3,
9481020,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481020,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481020,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481020,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481020,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481020,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481020,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481020,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481020,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481020,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481020,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481020,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481020,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481020,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481020,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481020,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481020,14:26:00,14:26:00,9514,31,,,,11767.77,
9481020,14:27:00,14:27:00,9516,32,,,,12249.35,
9481020,14:28:00,14:28:00,9518,33,,,,12556.38,
9481020,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481020,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481020,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481020,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481020,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481020,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481020,14:33:00,14:33:00,3411,40,,,,14709.18,
9481020,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481020,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481020,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481020,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481020,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481020,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481020,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481020,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481020,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481020,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481020,14:40:00,14:40:00,10269,51,,,,18560.18,
9481020,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481020,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481020,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481020,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481020,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481020,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481020,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481020,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481020,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481020,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481020,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481020,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481020,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481020,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481020,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481020,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481020,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481030,14:00:00,14:00:00,10444,1,,,1,0,
9481030,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481030,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481030,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481030,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481030,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481030,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481030,14:07:00,14:07:00,9625,8,,,,3744.7,
9481030,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481030,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481030,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481030,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481030,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481030,14:15:00,14:15:00,3298,14,,,,6850.3,
9481030,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481030,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481030,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481030,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481030,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481030,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481030,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481030,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481030,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481030,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481030,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481030,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481030,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481030,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481030,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481030,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481030,14:26:00,14:26:00,9514,31,,,,11767.77,
9481030,14:27:00,14:27:00,9516,32,,,,12249.35,
9481030,14:28:00,14:28:00,9518,33,,,,12556.38,
9481030,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481030,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481030,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481030,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481030,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481030,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481030,14:33:00,14:33:00,3411,40,,,,14709.18,
9481030,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481030,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481030,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481030,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481030,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481030,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481030,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481030,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481030,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481030,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481030,14:40:00,14:40:00,10269,51,,,,18560.18,
9481030,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481030,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481030,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481030,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481030,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481030,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481030,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481030,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481030,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481030,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481030,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481030,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481030,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481030,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481030,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481030,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481030,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481040,14:00:00,14:00:00,10444,1,,,1,0,
9481040,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481040,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481040,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481040,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481040,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481040,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481040,14:07:00,14:07:00,9625,8,,,,3744.7,
9481040,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481040,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481040,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481040,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481040,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481040,14:15:00,14:15:00,3298,14,,,,6850.3,
9481040,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481040,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481040,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481040,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481040,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481040,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481040,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481040,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481040,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481040,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481040,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481040,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481040,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481040,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481040,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481040,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481040,14:26:00,14:26:00,9514,31,,,,11767.77,
9481040,14:27:00,14:27:00,9516,32,,,,12249.35,
9481040,14:28:00,14:28:00,9518,33,,,,12556.38,
9481040,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481040,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481040,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481040,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481040,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481040,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481040,14:33:00,14:33:00,3411,40,,,,14709.18,
9481040,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481040,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481040,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481040,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481040,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481040,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481040,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481040,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481040,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481040,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481040,14:40:00,14:40:00,10269,51,,,,18560.18,
9481040,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481040,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481040,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481040,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481040,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481040,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481040,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481040,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481040,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481040,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481040,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481040,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481040,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481040,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481040,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481040,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481040,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481050,14:00:00,14:00:00,10444,1,,,1,0,
9481050,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481050,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481050,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481050,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481050,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481050,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481050,14:07:00,14:07:00,9625,8,,,,3744.7,
9481050,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481050,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481050,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481050,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481050,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481050,14:15:00,14:15:00,3298,14,,,,6850.3,
9481050,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481050,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481050,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481050,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481050,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481050,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481050,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481050,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481050,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481050,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481050,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481050,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481050,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481050,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481050,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481050,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481050,14:26:00,14:26:00,9514,31,,,,11767.77,
9481050,14:27:00,14:27:00,9516,32,,,,12249.35,
9481050,14:28:00,14:28:00,9518,33,,,,12556.38,
9481050,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481050,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481050,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481050,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481050,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481050,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481050,14:33:00,14:33:00,3411,40,,,,14709.18,
9481050,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481050,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481050,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481050,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481050,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481050,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481050,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481050,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481050,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481050,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481050,14:40:00,14:40:00,10269,51,,,,18560.18,
9481050,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481050,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481050,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481050,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481050,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481050,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481050,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481050,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481050,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481050,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481050,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481050,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481050,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481050,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481050,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481050,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481050,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481060,14:00:00,14:00:00,10444,1,,,1,0,
9481060,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481060,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481060,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481060,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481060,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481060,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481060,14:07:00,14:07:00,9625,8,,,,3744.7,
9481060,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481060,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481060,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481060,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481060,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481060,14:15:00,14:15:00,3298,14,,,,6850.3,
9481060,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481060,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481060,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481060,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481060,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481060,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481060,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481060,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481060,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481060,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481060,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481060,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481060,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481060,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481060,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481060,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481060,14:26:00,14:26:00,9514,31,,,,11767.77,
9481060,14:27:00,14:27:00,9516,32,,,,12249.35,
9481060,14:28:00,14:28:00,9518,33,,,,12556.38,
9481060,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481060,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481060,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481060,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481060,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481060,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481060,14:33:00,14:33:00,3411,40,,,,14709.18,
9481060,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481060,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481060,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481060,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481060,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481060,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481060,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481060,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481060,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481060,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481060,14:40:00,14:40:00,10269,51,,,,18560.18,
9481060,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481060,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481060,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481060,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481060,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481060,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481060,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481060,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481060,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481060,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481060,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481060,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481060,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481060,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481060,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481060,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481060,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481080,14:00:00,14:00:00,10444,1,,,1,0,
9481080,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481080,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481080,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481080,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481080,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481080,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481080,14:07:00,14:07:00,9625,8,,,,3744.7,
9481080,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481080,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481080,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481080,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481080,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481080,14:15:00,14:15:00,3298,14,,,,6850.3,
9481080,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481080,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481080,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481080,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481080,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481080,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481080,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481080,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481080,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481080,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481080,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481080,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481080,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481080,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481080,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481080,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481080,14:26:00,14:26:00,9514,31,,,,11767.77,
9481080,14:27:00,14:27:00,9516,32,,,,12249.35,
9481080,14:28:00,14:28:00,9518,33,,,,12556.38,
9481080,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481080,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481080,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481080,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481080,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481080,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481080,14:33:00,14:33:00,3411,40,,,,14709.18,
9481080,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481080,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481080,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481080,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481080,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481080,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481080,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481080,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481080,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481080,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481080,14:40:00,14:40:00,10269,51,,,,18560.18,
9481080,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481080,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481080,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481080,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481080,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481080,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481080,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481080,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481080,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481080,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481080,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481080,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481080,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481080,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481080,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481080,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481080,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481090,14:00:00,14:00:00,10444,1,,,1,0,
9481090,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481090,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481090,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481090,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481090,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481090,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481090,14:07:00,14:07:00,9625,8,,,,3744.7,
9481090,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481090,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481090,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481090,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481090,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481090,14:15:00,14:15:00,3298,14,,,,6850.3,
9481090,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481090,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481090,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481090,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481090,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481090,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481090,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481090,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481090,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481090,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481090,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481090,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481090,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481090,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481090,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481090,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481090,14:26:00,14:26:00,9514,31,,,,11767.77,
9481090,14:27:00,14:27:00,9516,32,,,,12249.35,
9481090,14:28:00,14:28:00,9518,33,,,,12556.38,
9481090,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481090,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481090,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481090,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481090,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481090,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481090,14:33:00,14:33:00,3411,40,,,,14709.18,
9481090,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481090,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481090,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481090,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481090,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481090,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481090,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481090,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481090,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481090,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481090,14:40:00,14:40:00,10269,51,,,,18560.18,
9481090,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481090,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481090,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481090,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481090,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481090,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481090,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481090,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481090,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481090,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481090,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481090,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481090,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481090,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481090,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481090,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481090,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481100,14:00:00,14:00:00,10444,1,,,1,0,
9481100,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481100,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481100,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481100,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481100,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481100,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481100,14:07:00,14:07:00,9625,8,,,,3744.7,
9481100,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481100,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481100,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481100,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481100,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481100,14:15:00,14:15:00,3298,14,,,,6850.3,
9481100,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481100,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481100,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481100,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481100,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481100,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481100,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481100,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481100,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481100,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481100,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481100,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481100,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481100,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481100,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481100,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481100,14:26:00,14:26:00,9514,31,,,,11767.77,
9481100,14:27:00,14:27:00,9516,32,,,,12249.35,
9481100,14:28:00,14:28:00,9518,33,,,,12556.38,
9481100,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481100,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481100,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481100,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481100,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481100,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481100,14:33:00,14:33:00,3411,40,,,,14709.18,
9481100,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481100,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481100,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481100,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481100,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481100,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481100,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481100,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481100,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481100,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481100,14:40:00,14:40:00,10269,51,,,,18560.18,
9481100,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481100,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481100,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481100,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481100,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481100,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481100,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481100,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481100,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481100,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481100,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481100,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481100,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481100,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481100,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481100,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481100,14:53:00,14:53:00,6608,68,,1,,25246.36,
9481130,14:00:00,14:00:00,10444,1,,,1,0,
9481130,14:02:03,14:02:03,9767,2,,,,1238.64,0
9481130,14:02:46,14:02:46,9765,3,,,,1615.32,0
9481130,14:03:22,14:03:22,9763,4,,,,1925.84,0
9481130,14:04:07,14:04:07,10568,5,,,,2277.99,0
9481130,14:05:05,14:05:05,3276,6,,,,2791.43,0
9481130,14:05:55,14:05:55,3277,7,,,,3219.37,0
9481130,14:07:00,14:07:00,9625,8,,,,3744.7,
9481130,14:09:32,14:09:32,8537,9,,,,4721.68,0
9481130,14:10:40,14:10:40,9023,10,,,,5111.39,0
9481130,14:12:45,14:12:45,6971,11,,,,6011.35,0
9481130,14:13:26,14:13:26,8343,12,,,,6293.08,0
9481130,14:13:56,14:13:56,9510,13,,,,6462.25,0
9481130,14:15:00,14:15:00,3298,14,,,,6850.3,
9481130,14:15:24,14:15:24,9714,15,,,,7024.2,0
9481130,14:15:41,14:15:41,3299,16,,,,7176.05,0
9481130,14:16:14,14:16:14,3300,17,,,,7412.12,0
9481130,14:16:38,14:16:38,3301,18,,,,7642.16,0
9481130,14:17:08,14:17:08,3302,19,,,,7818.47,0
9481130,14:18:08,14:18:08,3303,20,,,,8238.26,0
9481130,14:19:04,14:19:04,3304,21,,,,8704.84,0
9481130,14:20:04,14:20:04,3316,22,,,,9319.71,0
9481130,14:20:43,14:20:43,3317,23,,,,9585.31,0
9481130,14:21:29,14:21:29,3318,24,,,,9852.85,0
9481130,14:21:46,14:21:46,3319,25,,,,10011.86,0
9481130,14:22:03,14:22:03,3320,26,,,,10155.7,0
9481130,14:23:01,14:23:01,3321,27,,,,10581.1,0
9481130,14:23:43,14:23:43,3322,28,,,,10934.16,0
9481130,14:24:55,14:24:55,5941,29,,,,11117.02,0
9481130,14:25:24,14:25:24,5942,30,,,,11415.25,0
9481130,14:26:00,14:26:00,9514,31,,,,11767.77,
9481130,14:27:00,14:27:00,9516,32,,,,12249.35,
9481130,14:28:00,14:28:00,9518,33,,,,12556.38,
9481130,14:29:10,14:29:10,3024,34,,,,13241.22,0
9481130,14:29:54,14:29:54,10590,35,,,,13660.18,0
9481130,14:30:27,14:30:27,3096,36,,,,13950.16,0
9481130,14:30:52,14:30:52,3097,37,,,,14166.98,0
9481130,14:31:39,14:31:39,3098,38,,,,14387.25,0
9481130,14:31:53,14:31:53,3099,39,,,,14510.68,0
9481130,14:33:00,14:33:00,3411,40,,,,14709.18,
9481130,14:33:39,14:33:39,3412,41,,,,15071.88,0
9481130,14:34:12,14:34:12,3413,42,,,,15373.3,0
9481130,14:34:33,14:34:33,7235,43,,,,15536.86,0
9481130,14:35:05,14:35:05,3415,44,,,,15827.67,0
9481130,14:35:35,14:35:35,3416,45,,,,16066.52,0
9481130,14:35:59,14:35:59,3417,46,,,,16245.52,0
9481130,14:36:16,14:36:16,6565,47,,,,16385.74,0
9481130,14:38:36,14:38:36,7977,48,,,,17754.46,0
9481130,14:39:09,14:39:09,7978,49,,,,18084.28,0
9481130,14:39:23,14:39:23,7979,50,,,,18226.27,0
9481130,14:40:00,14:40:00,10269,51,,,,18560.18,
9481130,14:40:38,14:40:38,10267,52,,,,18924.59,0
9481130,14:41:07,14:41:07,10265,53,,,,19201.39,0
9481130,14:42:37,14:42:37,10668,54,,,,19770.83,0
9481130,14:44:15,14:44:15,3078,55,,,,20294.64,0
9481130,14:44:59,14:44:59,3079,56,,,,20664.38,0
9481130,14:45:46,14:45:46,3053,57,,,,20999.16,0
9481130,14:46:09,14:46:09,3054,58,,,,21221.11,0
9481130,14:46:41,14:46:41,3055,59,,,,21503.4,0
9481130,14:46:58,14:46:58,3056,60,,,,21712.8,0
9481130,14:47:31,14:47:31,3057,61,,,,21987.78,0
9481130,14:47:58,14:47:58,3058,62,,,,22305.94,0
9481130,14:48:21,14:48:21,3059,63,,,,22480.78,0
9481130,14:48:58,14:48:58,3060,64,,,,22753.59,0
9481130,14:49:34,14:49:34,3061,65,,,,23126.41,0
9481130,14:50:07,14:50:07,3062,66,,,,23435.8,0
9481130,14:50:55,14:50:55,3063,67,,,,23970.9,0
9481130,14:53:00,14:53:00,6608,68,,1,,25246.36,
981020,06:15:00,06:15:00,10444,1,,,1,0,
981020,06:17:03,06:17:03,9767,2,,,,1238.64,0
981020,06:17:46,06:17:46,9765,3,,,,1615.32,0
981020,06:18:22,06:18:22,9763,4,,,,1925.84,0
981020,06:19:07,06:19:07,10568,5,,,,2277.99,0
981020,06:20:05,06:20:05,3276,6,,,,2791.43,0
981020,06:20:55,06:20:55,3277,7,,,,3219.37,0
981020,06:22:00,06:22:00,9625,8,,,,3744.7,
981020,06:24:51,06:24:51,8537,9,,,,4721.68,0
981020,06:26:07,06:26:07,9023,10,,,,5111.39,0
981020,06:28:28,06:28:28,6971,11,,,,6011.35,0
981020,06:29:15,06:29:15,8343,12,,,,6293.08,0
981020,06:29:48,06:29:48,9510,13,,,,6462.25,0
981020,06:31:00,06:31:00,3298,14,,,,6850.3,
981020,06:31:26,06:31:26,9714,15,,,,7024.2,0
981020,06:31:45,06:31:45,3299,16,,,,7176.05,0
981020,06:32:21,06:32:21,3300,17,,,,7412.12,0
981020,06:32:47,06:32:47,3301,18,,,,7642.16,0
981020,06:33:20,06:33:20,3302,19,,,,7818.47,0
981020,06:34:26,06:34:26,3303,20,,,,8238.26,0
981020,06:35:27,06:35:27,3304,21,,,,8704.84,0
981020,06:36:32,06:36:32,3316,22,,,,9319.71,0
981020,06:37:14,06:37:14,3317,23,,,,9585.31,0
981020,06:38:04,06:38:04,3318,24,,,,9852.85,0
981020,06:38:23,06:38:23,3319,25,,,,10011.86,0
981020,06:38:42,06:38:42,3320,26,,,,10155.7,0
981020,06:39:44,06:39:44,3321,27,,,,10581.1,0
981020,06:40:31,06:40:31,3322,28,,,,10934.16,0
981020,06:41:49,06:41:49,5941,29,,,,11117.02,0
981020,06:42:20,06:42:20,5942,30,,,,11415.25,0
981020,06:43:00,06:43:00,9514,31,,,,11767.77,
981020,06:44:00,06:44:00,9516,32,,,,12249.35,
981020,06:45:00,06:45:00,9518,33,,,,12556.38,
981020,06:46:10,06:46:10,3024,34,,,,13241.22,0
981020,06:46:54,06:46:54,10590,35,,,,13660.18,0
981020,06:47:27,06:47:27,3096,36,,,,13950.16,0
981020,06:47:52,06:47:52,3097,37,,,,14166.98,0
981020,06:48:39,06:48:39,3098,38,,,,14387.25,0
981020,06:48:53,06:48:53,3099,39,,,,14510.68,0
981020,06:50:00,06:50:00,3411,40,,,,14709.18,
981020,06:50:45,06:50:45,3412,41,,,,15071.88,0
981020,06:51:23,06:51:23,3413,42,,,,15373.3,0
981020,06:51:47,06:51:47,7235,43,,,,15536.86,0
981020,06:52:23,06:52:23,3415,44,,,,15827.67,0
981020,06:52:58,06:52:58,3416,45,,,,16066.52,0
981020,06:53:25,06:53:25,3417,46,,,,16245.52,0
981020,06:53:44,06:53:44,6565,47,,,,16385.74,0
981020,06:56:24,06:56:24,7977,48,,,,17754.46,0
981020,06:57:02,06:57:02,7978,49,,,,18084.28,0
981020,06:57:17,06:57:17,7979,50,,,,18226.27,0
981020,06:58:00,06:58:00,10269,51,,,,18560.18,
981020,06:58:32,06:58:32,10267,52,,,,18924.59,0
981020,06:58:57,06:58:57,10265,53,,,,19201.39,0
981020,07:00:13,07:00:13,10668,54,,,,19770.83,0
981020,07:01:36,07:01:36,3078,55,,,,20294.64,0
981020,07:02:13,07:02:13,3079,56,,,,20664.38,0
981020,07:02:53,07:02:53,3053,57,,,,20999.16,0
981020,07:03:12,07:03:12,3054,58,,,,21221.11,0
981020,07:03:39,07:03:39,3055,59,,,,21503.4,0
981020,07:03:54,07:03:54,3056,60,,,,21712.8,0
981020,07:04:22,07:04:22,3057,61,,,,21987.78,0
981020,07:04:44,07:04:44,3058,62,,,,22305.94,0
981020,07:05:04,07:05:04,3059,63,,,,22480.78,0
981020,07:05:36,07:05:36,3060,64,,,,22753.59,0
981020,07:06:06,07:06:06,3061,65,,,,23126.41,0
981020,07:06:34,07:06:34,3062,66,,,,23435.8,0
981020,07:07:14,07:07:14,3063,67,,,,23970.9,0
981020,07:09:00,07:09:00,6608,68,,1,,25246.36,
981030,06:15:00,06:15:00,10444,1,,,1,0,
981030,06:17:03,06:17:03,9767,2,,,,1238.64,0
981030,06:17:46,06:17:46,9765,3,,,,1615.32,0
981030,06:18:22,06:18:22,9763,4,,,,1925.84,0
981030,06:19:07,06:19:07,10568,5,,,,2277.99,0
981030,06:20:05,06:20:05,3276,6,,,,2791.43,0
981030,06:20:55,06:20:55,3277,7,,,,3219.37,0
981030,06:22:00,06:22:00,9625,8,,,,3744.7,
981030,06:24:51,06:24:51,8537,9,,,,4721.68,0
981030,06:26:07,06:26:07,9023,10,,,,5111.39,0
981030,06:28:28,06:28:28,6971,11,,,,6011.35,0
981030,06:29:15,06:29:15,8343,12,,,,6293.08,0
981030,06:29:48,06:29:48,9510,13,,,,6462.25,0
981030,06:31:00,06:31:00,3298,14,,,,6850.3,
981030,06:31:26,06:31:26,9714,15,,,,7024.2,0
981030,06:31:45,06:31:45,3299,16,,,,7176.05,0
981030,06:32:21,06:32:21,3300,17,,,,7412.12,0
981030,06:32:47,06:32:47,3301,18,,,,7642.16,0
981030,06:33:20,06:33:20,3302,19,,,,7818.47,0
981030,06:34:26,06:34:26,3303,20,,,,8238.26,0
981030,06:35:27,06:35:27,3304,21,,,,8704.84,0
981030,06:36:32,06:36:32,3316,22,,,,9319.71,0
981030,06:37:14,06:37:14,3317,23,,,,9585.31,0
981030,06:38:04,06:38:04,3318,24,,,,9852.85,0
981030,06:38:23,06:38:23,3319,25,,,,10011.86,0
981030,06:38:42,06:38:42,3320,26,,,,10155.7,0
981030,06:39:44,06:39:44,3321,27,,,,10581.1,0
981030,06:40:31,06:40:31,3322,28,,,,10934.16,0
981030,06:41:49,06:41:49,5941,29,,,,11117.02,0
981030,06:42:20,06:42:20,5942,30,,,,11415.25,0
981030,06:43:00,06:43:00,9514,31,,,,11767.77,
981030,06:44:00,06:44:00,9516,32,,,,12249.35,
981030,06:45:00,06:45:00,9518,33,,,,12556.38,
981030,06:46:10,06:46:10,3024,34,,,,13241.22,0
981030,06:46:54,06:46:54,10590,35,,,,13660.18,0
981030,06:47:27,06:47:27,3096,36,,,,13950.16,0
981030,06:47:52,06:47:52,3097,37,,,,14166.98,0
981030,06:48:39,06:48:39,3098,38,,,,14387.25,0
981030,06:48:53,06:48:53,3099,39,,,,14510.68,0
981030,06:50:00,06:50:00,3411,40,,,,14709.18,
981030,06:50:45,06:50:45,3412,41,,,,15071.88,0
981030,06:51:23,06:51:23,3413,42,,,,15373.3,0
981030,06:51:47,06:51:47,7235,43,,,,15536.86,0
981030,06:52:23,06:52:23,3415,44,,,,15827.67,0
981030,06:52:58,06:52:58,3416,45,,,,16066.52,0
981030,06:53:25,06:53:25,3417,46,,,,16245.52,0
981030,06:53:44,06:53:44,6565,47,,,,16385.74,0
981030,06:56:24,06:56:24,7977,48,,,,17754.46,0
981030,06:57:02,06:57:02,7978,49,,,,18084.28,0
981030,06:57:17,06:57:17,7979,50,,,,18226.27,0
981030,06:58:00,06:58:00,10269,51,,,,18560.18,
981030,06:58:32,06:58:32,10267,52,,,,18924.59,0
981030,06:58:57,06:58:57,10265,53,,,,19201.39,0
981030,07:00:13,07:00:13,10668,54,,,,19770.83,0
981030,07:01:36,07:01:36,3078,55,,,,20294.64,0
981030,07:02:13,07:02:13,3079,56,,,,20664.38,0
981030,07:02:53,07:02:53,3053,57,,,,20999.16,0
981030,07:03:12,07:03:12,3054,58,,,,21221.11,0
981030,07:03:39,07:03:39,3055,59,,,,21503.4,0
981030,07:03:54,07:03:54,3056,60,,,,21712.8,0
981030,07:04:22,07:04:22,3057,61,,,,21987.78,0
981030,07:04:44,07:04:44,3058,62,,,,22305.94,0
981030,07:05:04,07:05:04,3059,63,,,,22480.78,0
981030,07:05:36,07:05:36,3060,64,,,,22753.59,0
981030,07:06:06,07:06:06,3061,65,,,,23126.41,0
981030,07:06:34,07:06:34,3062,66,,,,23435.8,0
981030,07:07:14,07:07:14,3063,67,,,,23970.9,0
981030,07:09:00,07:09:00,6608,68,,1,,25246.36,
981040,06:15:00,06:15:00,10444,1,,,1,0,
981040,06:17:03,06:17:03,9767,2,,,,1238.64,0
981040,06:17:46,06:17:46,9765,3,,,,1615.32,0
981040,06:18:22,06:18:22,9763,4,,,,1925.84,0
981040,06:19:07,06:19:07,10568,5,,,,2277.99,0
981040,06:20:05,06:20:05,3276,6,,,,2791.43,0
981040,06:20:55,06:20:55,3277,7,,,,3219.37,0
981040,06:22:00,06:22:00,9625,8,,,,3744.7,
981040,06:24:51,06:24:51,8537,9,,,,4721.68,0
981040,06:26:07,06:26:07,9023,10,,,,5111.39,0
981040,06:28:28,06:28:28,6971,11,,,,6011.35,0
981040,06:29:15,06:29:15,8343,12,,,,6293.08,0
981040,06:29:48,06:29:48,9510,13,,,,6462.25,0
981040,06:31:00,06:31:00,3298,14,,,,6850.3,
981040,06:31:26,06:31:26,9714,15,,,,7024.2,0
981040,06:31:45,06:31:45,3299,16,,,,7176.05,0
981040,06:32:21,06:32:21,3300,17,,,,7412.12,0
981040,06:32:47,06:32:47,3301,18,,,,7642.16,0
981040,06:33:20,06:33:20,3302,19,,,,7818.47,0
981040,06:34:26,06:34:26,3303,20,,,,8238.26,0
981040,06:35:27,06:35:27,3304,21,,,,8704.84,0
981040,06:36:32,06:36:32,3316,22,,,,9319.71,0
981040,06:37:14,06:37:14,3317,23,,,,9585.31,0
981040,06:38:04,06:38:04,3318,24,,,,9852.85,0
981040,06:38:23,06:38:23,3319,25,,,,10011.86,0
981040,06:38:42,06:38:42,3320,26,,,,10155.7,0
981040,06:39:44,06:39:44,3321,27,,,,10581.1,0
981040,06:40:31,06:40:31,3322,28,,,,10934.16,0
981040,06:41:49,06:41:49,5941,29,,,,11117.02,0
981040,06:42:20,06:42:20,5942,30,,,,11415.25,0
981040,06:43:00,06:43:00,9514,31,,,,11767.77,
981040,06:44:00,06:44:00,9516,32,,,,12249.35,
981040,06:45:00,06:45:00,9518,33,,,,12556.38,
981040,06:46:10,06:46:10,3024,34,,,,13241.22,0
981040,06:46:54,06:46:54,10590,35,,,,13660.18,0
981040,06:47:27,06:47:27,3096,36,,,,13950.16,0
981040,06:47:52,06:47:52,3097,37,,,,14166.98,0
981040,06:48:39,06:48:39,3098,38,,,,14387.25,0
981040,06:48:53,06:48:53,3099,39,,,,14510.68,0
981040,06:50:00,06:50:00,3411,40,,,,14709.18,
981040,06:50:45,06:50:45,3412,41,,,,15071.88,0
981040,06:51:23,06:51:23,3413,42,,,,15373.3,0
981040,06:51:47,06:51:47,7235,43,,,,15536.86,0
981040,06:52:23,06:52:23,3415,44,,,,15827.67,0
981040,06:52:58,06:52:58,3416,45,,,,16066.52,0
981040,06:53:25,06:53:25,3417,46,,,,16245.52,0
981040,06:53:44,06:53:44,6565,47,,,,16385.74,0
981040,06:56:24,06:56:24,7977,48,,,,17754.46,0
981040,06:57:02,06:57:02,7978,49,,,,18084.28,0
981040,06:57:17,06:57:17,7979,50,,,,18226.27,0
981040,06:58:00,06:58:00,10269,51,,,,18560.18,
981040,06:58:32,06:58:32,10267,52,,,,18924.59,0
981040,06:58:57,06:58:57,10265,53,,,,19201.39,0
981040,07:00:13,07:00:13,10668,54,,,,19770.83,0
981040,07:01:36,07:01:36,3078,55,,,,20294.64,0
981040,07:02:13,07:02:13,3079,56,,,,20664.38,0
981040,07:02:53,07:02:53,3053,57,,,,20999.16,0
981040,07:03:12,07:03:12,3054,58,,,,21221.11,0
981040,07:03:39,07:03:39,3055,59,,,,21503.4,0
981040,07:03:54,07:03:54,3056,60,,,,21712.8,0
981040,07:04:22,07:04:22,3057,61,,,,21987.78,0
981040,07:04:44,07:04:44,3058,62,,,,22305.94,0
981040,07:05:04,07:05:04,3059,63,,,,22480.78,0
981040,07:05:36,07:05:36,3060,64,,,,22753.59,0
981040,07:06:06,07:06:06,3061,65,,,,23126.41,0
981040,07:06:34,07:06:34,3062,66,,,,23435.8,0
981040,07:07:14,07:07:14,3063,67,,,,23970.9,0
981040,07:09:00,07:09:00,6608,68,,1,,25246.36,
981050,06:15:00,06:15:00,10444,1,,,1,0,
981050,06:17:03,06:17:03,9767,2,,,,1238.64,0
981050,06:17:46,06:17:46,9765,3,,,,1615.32,0
981050,06:18:22,06:18:22,9763,4,,,,1925.84,0
981050,06:19:07,06:19:07,10568,5,,,,2277.99,0
981050,06:20:05,06:20:05,3276,6,,,,2791.43,0
981050,06:20:55,06:20:55,3277,7,,,,3219.37,0
981050,06:22:00,06:22:00,9625,8,,,,3744.7,
981050,06:24:51,06:24:51,8537,9,,,,4721.68,0
981050,06:26:07,06:26:07,9023,10,,,,5111.39,0
981050,06:28:28,06:28:28,6971,11,,,,6011.35,0
981050,06:29:15,06:29:15,8343,12,,,,6293.08,0
981050,06:29:48,06:29:48,9510,13,,,,6462.25,0
981050,06:31:00,06:31:00,3298,14,,,,6850.3,
981050,06:31:26,06:31:26,9714,15,,,,7024.2,0
981050,06:31:45,06:31:45,3299,16,,,,7176.05,0
981050,06:32:21,06:32:21,3300,17,,,,7412.12,0
981050,06:32:47,06:32:47,3301,18,,,,7642.16,0
981050,06:33:20,06:33:20,3302,19,,,,7818.47,0
981050,06:34:26,06:34:26,3303,20,,,,8238.26,0
981050,06:35:27,06:35:27,3304,21,,,,8704.84,0
981050,06:36:32,06:36:32,3316,22,,,,9319.71,0
981050,06:37:14,06:37:14,3317,23,,,,9585.31,0
981050,06:38:04,06:38:04,3318,24,,,,9852.85,0
981050,06:38:23,06:38:23,3319,25,,,,10011.86,0
981050,06:38:42,06:38:42,3320,26,,,,10155.7,0
981050,06:39:44,06:39:44,3321,27,,,,10581.1,0
981050,06:40:31,06:40:31,3322,28,,,,10934.16,0
981050,06:41:49,06:41:49,5941,29,,,,11117.02,0
981050,06:42:20,06:42:20,5942,30,,,,11415.25,0
981050,06:43:00,06:43:00,9514,31,,,,11767.77,
981050,06:44:00,06:44:00,9516,32,,,,12249.35,
981050,06:45:00,06:45:00,9518,33,,,,12556.38,
981050,06:46:10,06:46:10,3024,34,,,,13241.22,0
981050,06:46:54,06:46:54,10590,35,,,,13660.18,0
981050,06:47:27,06:47:27,3096,36,,,,13950.16,0
981050,06:47:52,06:47:52,3097,37,,,,14166.98,0
981050,06:48:39,06:48:39,3098,38,,,,14387.25,0
981050,06:48:53,06:48:53,3099,39,,,,14510.68,0
981050,06:50:00,06:50:00,3411,40,,,,14709.18,
981050,06:50:45,06:50:45,3412,41,,,,15071.88,0
981050,06:51:23,06:51:23,3413,42,,,,15373.3,0
981050,06:51:47,06:51:47,7235,43,,,,15536.86,0
981050,06:52:23,06:52:23,3415,44,,,,15827.67,0
981050,06:52:58,06:52:58,3416,45,,,,16066.52,0
981050,06:53:25,06:53:25,3417,46,,,,16245.52,0
981050,06:53:44,06:53:44,6565,47,,,,16385.74,0
981050,06:56:24,06:56:24,7977,48,,,,17754.46,0
981050,06:57:02,06:57:02,7978,49,,,,18084.28,0
981050,06:57:17,06:57:17,7979,50,,,,18226.27,0
981050,06:58:00,06:58:00,10269,51,,,,18560.18,
981050,06:58:32,06:58:32,10267,52,,,,18924.59,0
981050,06:58:57,06:58:57,10265,53,,,,19201.39,0
981050,07:00:13,07:00:13,10668,54,,,,19770.83,0
981050,07:01:36,07:01:36,3078,55,,,,20294.64,0
981050,07:02:13,07:02:13,3079,56,,,,20664.38,0
981050,07:02:53,07:02:53,3053,57,,,,20999.16,0
981050,07:03:12,07:03:12,3054,58,,,,21221.11,0
981050,07:03:39,07:03:39,3055,59,,,,21503.4,0
981050,07:03:54,07:03:54,3056,60,,,,21712.8,0
981050,07:04:22,07:04:22,3057,61,,,,21987.78,0
981050,07:04:44,07:04:44,3058,62,,,,22305.94,0
981050,07:05:04,07:05:04,3059,63,,,,22480.78,0
981050,07:05:36,07:05:36,3060,64,,,,22753.59,0
981050,07:06:06,07:06:06,3061,65,,,,23126.41,0
981050,07:06:34,07:06:34,3062,66,,,,23435.8,0
981050,07:07:14,07:07:14,3063,67,,,,23970.9,0
981050,07:09:00,07:09:00,6608,68,,1,,25246.36,
981060,06:15:00,06:15:00,10444,1,,,1,0,
981060,06:17:03,06:17:03,9767,2,,,,1238.64,0
981060,06:17:46,06:17:46,9765,3,,,,1615.32,0
981060,06:18:22,06:18:22,9763,4,,,,1925.84,0
981060,06:19:07,06:19:07,10568,5,,,,2277.99,0
981060,06:20:05,06:20:05,3276,6,,,,2791.43,0
981060,06:20:55,06:20:55,3277,7,,,,3219.37,0
981060,06:22:00,06:22:00,9625,8,,,,3744.7,
981060,06:24:51,06:24:51,8537,9,,,,4721.68,0
981060,06:26:07,06:26:07,9023,10,,,,5111.39,0
981060,06:28:28,06:28:28,6971,11,,,,6011.35,0
981060,06:29:15,06:29:15,8343,12,,,,6293.08,0
981060,06:29:48,06:29:48,9510,13,,,,6462.25,0
981060,06:31:00,06:31:00,3298,14,,,,6850.3,
981060,06:31:26,06:31:26,9714,15,,,,7024.2,0
981060,06:31:45,06:31:45,3299,16,,,,7176.05,0
981060,06:32:21,06:32:21,3300,17,,,,7412.12,0
981060,06:32:47,06:32:47,3301,18,,,,7642.16,0
981060,06:33:20,06:33:20,3302,19,,,,7818.47,0
981060,06:34:26,06:34:26,3303,20,,,,8238.26,0
981060,06:35:27,06:35:27,3304,21,,,,8704.84,0
981060,06:36:32,06:36:32,3316,22,,,,9319.71,0
981060,06:37:14,06:37:14,3317,23,,,,9585.31,0
981060,06:38:04,06:38:04,3318,24,,,,9852.85,0
981060,06:38:23,06:38:23,3319,25,,,,10011.86,0
981060,06:38:42,06:38:42,3320,26,,,,10155.7,0
981060,06:39:44,06:39:44,3321,27,,,,10581.1,0
981060,06:40:31,06:40:31,3322,28,,,,10934.16,0
981060,06:41:49,06:41:49,5941,29,,,,11117.02,0
981060,06:42:20,06:42:20,5942,30,,,,11415.25,0
981060,06:43:00,06:43:00,9514,31,,,,11767.77,
981060,06:44:00,06:44:00,9516,32,,,,12249.35,
981060,06:45:00,06:45:00,9518,33,,,,12556.38,
981060,06:46:10,06:46:10,3024,34,,,,13241.22,0
981060,06:46:54,06:46:54,10590,35,,,,13660.18,0
981060,06:47:27,06:47:27,3096,36,,,,13950.16,0
981060,06:47:52,06:47:52,3097,37,,,,14166.98,0
981060,06:48:39,06:48:39,3098,38,,,,14387.25,0
981060,06:48:53,06:48:53,3099,39,,,,14510.68,0
981060,06:50:00,06:50:00,3411,40,,,,14709.18,
981060,06:50:45,06:50:45,3412,41,,,,15071.88,0
981060,06:51:23,06:51:23,3413,42,,,,15373.3,0
981060,06:51:47,06:51:47,7235,43,,,,15536.86,0
981060,06:52:23,06:52:23,3415,44,,,,15827.67,0
981060,06:52:58,06:52:58,3416,45,,,,16066.52,0
981060,06:53:25,06:53:25,3417,46,,,,16245.52,0
981060,06:53:44,06:53:44,6565,47,,,,16385.74,0
981060,06:56:24,06:56:24,7977,48,,,,17754.46,0
981060,06:57:02,06:57:02,7978,49,,,,18084.28,0
981060,06:57:17,06:57:17,7979,50,,,,18226.27,0
981060,06:58:00,06:58:00,10269,51,,,,18560.18,
981060,06:58:32,06:58:32,10267,52,,,,18924.59,0
981060,06:58:57,06:58:57,10265,53,,,,19201.39,0
981060,07:00:13,07:00:13,10668,54,,,,19770.83,0
981060,07:01:36,07:01:36,3078,55,,,,20294.64,0
981060,07:02:13,07:02:13,3079,56,,,,20664.38,0
981060,07:02:53,07:02:53,3053,57,,,,20999.16,0
981060,07:03:12,07:03:12,3054,58,,,,21221.11,0
981060,07:03:39,07:03:39,3055,59,,,,21503.4,0
981060,07:03:54,07:03:54,3056,60,,,,21712.8,0
981060,07:04:22,07:04:22,3057,61,,,,21987.78,0
981060,07:04:44,07:04:44,3058,62,,,,22305.94,0
981060,07:05:04,07:05:04,3059,63,,,,22480.78,0
981060,07:05:36,07:05:36,3060,64,,,,22753.59,0
981060,07:06:06,07:06:06,3061,65,,,,23126.41,0
981060,07:06:34,07:06:34,3062,66,,,,23435.8,0
981060,07:07:14,07:07:14,3063,67,,,,23970.9,0
981060,07:09:00,07:09:00,6608,68,,1,,25246.36,
981080,06:15:00,06:15:00,10444,1,,,1,0,
981080,06:17:03,06:17:03,9767,2,,,,1238.64,0
981080,06:17:46,06:17:46,9765,3,,,,1615.32,0
981080,06:18:22,06:18:22,9763,4,,,,1925.84,0
981080,06:19:07,06:19:07,10568,5,,,,2277.99,0
981080,06:20:05,06:20:05,3276,6,,,,2791.43,0
981080,06:20:55,06:20:55,3277,7,,,,3219.37,0
981080,06:22:00,06:22:00,9625,8,,,,3744.7,
981080,06:24:51,06:24:51,8537,9,,,,4721.68,0
981080,06:26:07,06:26:07,9023,10,,,,5111.39,0
981080,06:28:28,06:28:28,6971,11,,,,6011.35,0
981080,06:29:15,06:29:15,8343,12,,,,6293.08,0
981080,06:29:48,06:29:48,9510,13,,,,6462.25,0
981080,06:31:00,06:31:00,3298,14,,,,6850.3,
981080,06:31:26,06:31:26,9714,15,,,,7024.2,0
981080,06:31:45,06:31:45,3299,16,,,,7176.05,0
981080,06:32:21,06:32:21,3300,17,,,,7412.12,0
981080,06:32:47,06:32:47,3301,18,,,,7642.16,0
981080,06:33:20,06:33:20,3302,19,,,,7818.47,0
981080,06:34:26,06:34:26,3303,20,,,,8238.26,0
981080,06:35:27,06:35:27,3304,21,,,,8704.84,0
981080,06:36:32,06:36:32,3316,22,,,,9319.71,0
981080,06:37:14,06:37:14,3317,23,,,,9585.31,0
981080,06:38:04,06:38:04,3318,24,,,,9852.85,0
981080,06:38:23,06:38:23,3319,25,,,,10011.86,0
981080,06:38:42,06:38:42,3320,26,,,,10155.7,0
981080,06:39:44,06:39:44,3321,27,,,,10581.1,0
981080,06:40:31,06:40:31,3322,28,,,,10934.16,0
981080,06:41:49,06:41:49,5941,29,,,,11117.02,0
981080,06:42:20,06:42:20,5942,30,,,,11415.25,0
981080,06:43:00,06:43:00,9514,31,,,,11767.77,
981080,06:44:00,06:44:00,9516,32,,,,12249.35,
981080,06:45:00,06:45:00,9518,33,,,,12556.38,
981080,06:46:10,06:46:10,3024,34,,,,13241.22,0
981080,06:46:54,06:46:54,10590,35,,,,13660.18,0
981080,06:47:27,06:47:27,3096,36,,,,13950.16,0
981080,06:47:52,06:47:52,3097,37,,,,14166.98,0
981080,06:48:39,06:48:39,3098,38,,,,14387.25,0
981080,06:48:53,06:48:53,3099,39,,,,14510.68,0
981080,06:50:00,06:50:00,3411,40,,,,14709.18,
981080,06:50:45,06:50:45,3412,41,,,,15071.88,0
981080,06:51:23,06:51:23,3413,42,,,,15373.3,0
981080,06:51:47,06:51:47,7235,43,,,,15536.86,0
981080,06:52:23,06:52:23,3415,44,,,,15827.67,0
981080,06:52:58,06:52:58,3416,45,,,,16066.52,0
981080,06:53:25,06:53:25,3417,46,,,,16245.52,0
981080,06:53:44,06:53:44,6565,47,,,,16385.74,0
981080,06:56:24,06:56:24,7977,48,,,,17754.46,0
981080,06:57:02,06:57:02,7978,49,,,,18084.28,0
981080,06:57:17,06:57:17,7979,50,,,,18226.27,0
981080,06:58:00,06:58:00,10269,51,,,,18560.18,
981080,06:58:32,06:58:32,10267,52,,,,18924.59,0
981080,06:58:57,06:58:57,10265,53,,,,19201.39,0
981080,07:00:13,07:00:13,10668,54,,,,19770.83,0
981080,07:01:36,07:01:36,3078,55,,,,20294.64,0
981080,07:02:13,07:02:13,3079,56,,,,20664.38,0
981080,07:02:53,07:02:53,3053,57,,,,20999.16,0
981080,07:03:12,07:03:12,3054,58,,,,21221.11,0
981080,07:03:39,07:03:39,3055,59,,,,21503.4,0
981080,07:03:54,07:03:54,3056,60,,,,21712.8,0
981080,07:04:22,07:04:22,3057,61,,,,21987.78,0
981080,07:04:44,07:04:44,3058,62,,,,22305.94,0
981080,07:05:04,07:05:04,3059,63,,,,22480.78,0
981080,07:05:36,07:05:36,3060,64,,,,22753.59,0
981080,07:06:06,07:06:06,3061,65,,,,23126.41,0
981080,07:06:34,07:06:34,3062,66,,,,23435.8,0
981080,07:07:14,07:07:14,3063,67,,,,23970.9,0
981080,07:09:00,07:09:00,6608,68,,1,,25246.36,
981090,06:15:00,06:15:00,10444,1,,,1,0,
981090,06:17:03,06:17:03,9767,2,,,,1238.64,0
981090,06:17:46,06:17:46,9765,3,,,,1615.32,0
981090,06:18:22,06:18:22,9763,4,,,,1925.84,0
981090,06:19:07,06:19:07,10568,5,,,,2277.99,0
981090,06:20:05,06:20:05,3276,6,,,,2791.43,0
981090,06:20:55,06:20:55,3277,7,,,,3219.37,0
981090,06:22:00,06:22:00,9625,8,,,,3744.7,
981090,06:24:51,06:24:51,8537,9,,,,4721.68,0
981090,06:26:07,06:26:07,9023,10,,,,5111.39,0
981090,06:28:28,06:28:28,6971,11,,,,6011.35,0
981090,06:29:15,06:29:15,8343,12,,,,6293.08,0
981090,06:29:48,06:29:48,9510,13,,,,6462.25,0
981090,06:31:00,06:31:00,3298,14,,,,6850.3,
981090,06:31:26,06:31:26,9714,15,,,,7024.2,0
981090,06:31:45,06:31:45,3299,16,,,,7176.05,0
981090,06:32:21,06:32:21,3300,17,,,,7412.12,0
981090,06:32:47,06:32:47,3301,18,,,,7642.16,0
981090,06:33:20,06:33:20,3302,19,,,,7818.47,0
981090,06:34:26,06:34:26,3303,20,,,,8238.26,0
981090,06:35:27,06:35:27,3304,21,,,,8704.84,0
981090,06:36:32,06:36:32,3316,22,,,,9319.71,0
981090,06:37:14,06:37:14,3317,23,,,,9585.31,0
981090,06:38:04,06:38:04,3318,24,,,,9852.85,0
981090,06:38:23,06:38:23,3319,25,,,,10011.86,0
981090,06:38:42,06:38:42,3320,26,,,,10155.7,0
981090,06:39:44,06:39:44,3321,27,,,,10581.1,0
981090,06:40:31,06:40:31,3322,28,,,,10934.16,0
981090,06:41:49,06:41:49,5941,29,,,,11117.02,0
981090,06:42:20,06:42:20,5942,30,,,,11415.25,0
981090,06:43:00,06:43:00,9514,31,,,,11767.77,
981090,06:44:00,06:44:00,9516,32,,,,12249.35,
981090,06:45:00,06:45:00,9518,33,,,,12556.38,
981090,06:46:10,06:46:10,3024,34,,,,13241.22,0
981090,06:46:54,06:46:54,10590,35,,,,13660.18,0
981090,06:47:27,06:47:27,3096,36,,,,13950.16,0
981090,06:47:52,06:47:52,3097,37,,,,14166.98,0
981090,06:48:39,06:48:39,3098,38,,,,14387.25,0
981090,06:48:53,06:48:53,3099,39,,,,14510.68,0
981090,06:50:00,06:50:00,3411,40,,,,14709.18,
981090,06:50:45,06:50:45,3412,41,,,,15071.88,0
981090,06:51:23,06:51:23,3413,42,,,,15373.3,0
981090,06:51:47,06:51:47,7235,43,,,,15536.86,0
981090,06:52:23,06:52:23,3415,44,,,,15827.67,0
981090,06:52:58,06:52:58,3416,45,,,,16066.52,0
981090,06:53:25,06:53:25,3417,46,,,,16245.52,0
981090,06:53:44,06:53:44,6565,47,,,,16385.74,0
981090,06:56:24,06:56:24,7977,48,,,,17754.46,0
981090,06:57:02,06:57:02,7978,49,,,,18084.28,0
981090,06:57:17,06:57:17,7979,50,,,,18226.27,0
981090,06:58:00,06:58:00,10269,51,,,,18560.18,
981090,06:58:32,06:58:32,10267,52,,,,18924.59,0
981090,06:58:57,06:58:57,10265,53,,,,19201.39,0
981090,07:00:13,07:00:13,10668,54,,,,19770.83,0
981090,07:01:36,07:01:36,3078,55,,,,20294.64,0
981090,07:02:13,07:02:13,3079,56,,,,20664.38,0
981090,07:02:53,07:02:53,3053,57,,,,20999.16,0
981090,07:03:12,07:03:12,3054,58,,,,21221.11,0
981090,07:03:39,07:03:39,3055,59,,,,21503.4,0
981090,07:03:54,07:03:54,3056,60,,,,21712.8,0
981090,07:04:22,07:04:22,3057,61,,,,21987.78,0
981090,07:04:44,07:04:44,3058,62,,,,22305.94,0
981090,07:05:04,07:05:04,3059,63,,,,22480.78,0
981090,07:05:36,07:05:36,3060,64,,,,22753.59,0
981090,07:06:06,07:06:06,3061,65,,,,23126.41,0
981090,07:06:34,07:06:34,3062,66,,,,23435.8,0
981090,07:07:14,07:07:14,3063,67,,,,23970.9,0
981090,07:09:00,07:09:00,6608,68,,1,,25246.36,
981100,06:15:00,06:15:00,10444,1,,,1,0,
981100,06:17:03,06:17:03,9767,2,,,,1238.64,0
981100,06:17:46,06:17:46,9765,3,,,,1615.32,0
981100,06:18:22,06:18:22,9763,4,,,,1925.84,0
981100,06:19:07,06:19:07,10568,5,,,,2277.99,0
981100,06:20:05,06:20:05,3276,6,,,,2791.43,0
981100,06:20:55,06:20:55,3277,7,,,,3219.37,0
981100,06:22:00,06:22:00,9625,8,,,,3744.7,
981100,06:24:51,06:24:51,8537,9,,,,4721.68,0
981100,06:26:07,06:26:07,9023,10,,,,5111.39,0
981100,06:28:28,06:28:28,6971,11,,,,6011.35,0
981100,06:29:15,06:29:15,8343,12,,,,6293.08,0
981100,06:29:48,06:29:48,9510,13,,,,6462.25,0
981100,06:31:00,06:31:00,3298,14,,,,6850.3,
981100,06:31:26,06:31:26,9714,15,,,,7024.2,0
981100,06:31:45,06:31:45,3299,16,,,,7176.05,0
981100,06:32:21,06:32:21,3300,17,,,,7412.12,0
981100,06:32:47,06:32:47,3301,18,,,,7642.16,0
981100,06:33:20,06:33:20,3302,19,,,,7818.47,0
981100,06:34:26,06:34:26,3303,20,,,,8238.26,0
981100,06:35:27,06:35:27,3304,21,,,,8704.84,0
981100,06:36:32,06:36:32,3316,22,,,,9319.71,0
981100,06:37:14,06:37:14,3317,23,,,,9585.31,0
981100,06:38:04,06:38:04,3318,24,,,,9852.85,0
981100,06:38:23,06:38:23,3319,25,,,,10011.86,0
981100,06:38:42,06:38:42,3320,26,,,,10155.7,0
981100,06:39:44,06:39:44,3321,27,,,,10581.1,0
981100,06:40:31,06:40:31,3322,28,,,,10934.16,0
981100,06:41:49,06:41:49,5941,29,,,,11117.02,0
981100,06:42:20,06:42:20,5942,30,,,,11415.25,0
981100,06:43:00,06:43:00,9514,31,,,,11767.77,
981100,06:44:00,06:44:00,9516,32,,,,12249.35,
981100,06:45:00,06:45:00,9518,33,,,,12556.38,
981100,06:46:10,06:46:10,3024,34,,,,13241.22,0
981100,06:46:54,06:46:54,10590,35,,,,13660.18,0
981100,06:47:27,06:47:27,3096,36,,,,13950.16,0
981100,06:47:52,06:47:52,3097,37,,,,14166.98,0
981100,06:48:39,06:48:39,3098,38,,,,14387.25,0
981100,06:48:53,06:48:53,3099,39,,,,14510.68,0
981100,06:50:00,06:50:00,3411,40,,,,14709.18,
981100,06:50:45,06:50:45,3412,41,,,,15071.88,0
981100,06:51:23,06:51:23,3413,42,,,,15373.3,0
981100,06:51:47,06:51:47,7235,43,,,,15536.86,0
981100,06:52:23,06:52:23,3415,44,,,,15827.67,0
981100,06:52:58,06:52:58,3416,45,,,,16066.52,0
981100,06:53:25,06:53:25,3417,46,,,,16245.52,0
981100,06:53:44,06:53:44,6565,47,,,,16385.74,0
981100,06:56:24,06:56:24,7977,48,,,,17754.46,0
981100,06:57:02,06:57:02,7978,49,,,,18084.28,0
981100,06:57:17,06:57:17,7979,50,,,,18226.27,0
981100,06:58:00,06:58:00,10269,51,,,,18560.18,
981100,06:58:32,06:58:32,10267,52,,,,18924.59,0
981100,06:58:57,06:58:57,10265,53,,,,19201.39,0
981100,07:00:13,07:00:13,10668,54,,,,19770.83,0
981100,07:01:36,07:01:36,3078,55,,,,20294.64,0
981100,07:02:13,07:02:13,3079,56,,,,20664.38,0
981100,07:02:53,07:02:53,3053,57,,,,20999.16,0
981100,07:03:12,07:03:12,3054,58,,,,21221.11,0
981100,07:03:39,07:03:39,3055,59,,,,21503.4,0
981100,07:03:54,07:03:54,3056,60,,,,21712.8,0
981100,07:04:22,07:04:22,3057,61,,,,21987.78,0
981100,07:04:44,07:04:44,3058,62,,,,22305.94,0
981100,07:05:04,07:05:04,3059,63,,,,22480.78,0
981100,07:05:36,07:05:36,3060,64,,,,22753.59,0
981100,07:06:06,07:06:06,3061,65,,,,23126.41,0
981100,07:06:34,07:06:34,3062,66,,,,23435.8,0
981100,07:07:14,07:07:14,3063,67,,,,23970.9,0
981100,07:09:00,07:09:00,6608,68,,1,,25246.36,
981130,06:15:00,06:15:00,10444,1,,,1,0,
981130,06:17:03,06:17:03,9767,2,,,,1238.64,0
981130,06:17:46,06:17:46,9765,3,,,,1615.32,0
981130,06:18:22,06:18:22,9763,4,,,,1925.84,0
981130,06:19:07,06:19:07,10568,5,,,,2277.99,0
981130,06:20:05,06:20:05,3276,6,,,,2791.43,0
981130,06:20:55,06:20:55,3277,7,,,,3219.37,0
981130,06:22:00,06:22:00,9625,8,,,,3744.7,
981130,06:24:51,06:24:51,8537,9,,,,4721.68,0
981130,06:26:07,06:26:07,9023,10,,,,5111.39,0
981130,06:28:28,06:28:28,6971,11,,,,6011.35,0
981130,06:29:15,06:29:15,8343,12,,,,6293.08,0
981130,06:29:48,06:29:48,9510,13,,,,6462.25,0
981130,06:31:00,06:31:00,3298,14,,,,6850.3,
981130,06:31:26,06:31:26,9714,15,,,,7024.2,0
981130,06:31:45,06:31:45,3299,16,,,,7176.05,0
981130,06:32:21,06:32:21,3300,17,,,,7412.12,0
981130,06:32:47,06:32:47,3301,18,,,,7642.16,0
981130,06:33:20,06:33:20,3302,19,,,,7818.47,0
981130,06:34:26,06:34:26,3303,20,,,,8238.26,0
981130,06:35:27,06:35:27,3304,21,,,,8704.84,0
981130,06:36:32,06:36:32,3316,22,,,,9319.71,0
981130,06:37:14,06:37:14,3317,23,,,,9585.31,0
981130,06:38:04,06:38:04,3318,24,,,,9852.85,0
981130,06:38:23,06:38:23,3319,25,,,,10011.86,0
981130,06:38:42,06:38:42,3320,26,,,,10155.7,0
981130,06:39:44,06:39:44,3321,27,,,,10581.1,0
981130,06:40:31,06:40:31,3322,28,,,,10934.16,0
981130,06:41:49,06:41:49,5941,29,,,,11117.02,0
981130,06:42:20,06:42:20,5942,30,,,,11415.25,0
981130,06:43:00,06:43:00,9514,31,,,,11767.77,
981130,06:44:00,06:44:00,9516,32,,,,12249.35,
981130,06:45:00,06:45:00,9518,33,,,,12556.38,
981130,06:46:10,06:46:10,3024,34,,,,13241.22,0
981130,06:46:54,06:46:54,10590,35,,,,13660.18,0
981130,06:47:27,06:47:27,3096,36,,,,13950.16,0
981130,06:47:52,06:47:52,3097,37,,,,14166.98,0
981130,06:48:39,06:48:39,3098,38,,,,14387.25,0
981130,06:48:53,06:48:53,3099,39,,,,14510.68,0
981130,06:50:00,06:50:00,3411,40,,,,14709.18,
981130,06:50:45,06:50:45,3412,41,,,,15071.88,0
981130,06:51:23,06:51:23,3413,42,,,,15373.3,0
981130,06:51:47,06:51:47,7235,43,,,,15536.86,0
981130,06:52:23,06:52:23,3415,44,,,,15827.67,0
981130,06:52:58,06:52:58,3416,45,,,,16066.52,0
981130,06:53:25,06:53:25,3417,46,,,,16245.52,0
981130,06:53:44,06:53:44,6565,47,,,,16385.74,0
981130,06:56:24,06:56:24,7977,48,,,,17754.46,0
981130,06:57:02,06:57:02,7978,49,,,,18084.28,0
981130,06:57:17,06:57:17,7979,50,,,,18226.27,0
981130,06:58:00,06:58:00,10269,51,,,,18560.18,
981130,06:58:32,06:58:32,10267,52,,,,18924.59,0
981130,06:58:57,06:58:57,10265,53,,,,19201.39,0
981130,07:00:13,07:00:13,10668,54,,,,19770.83,0
981130,07:01:36,07:01:36,3078,55,,,,20294.64,0
981130,07:02:13,07:02:13,3079,56,,,,20664.38,0
981130,07:02:53,07:02:53,3053,57,,,,20999.16,0
981130,07:03:12,07:03:12,3054,58,,,,21221.11,0
981130,07:03:39,07:03:39,3055,59,,,,21503.4,0
981130,07:03:54,07:03:54,3056,60,,,,21712.8,0
981130,07:04:22,07:04:22,3057,61,,,,21987.78,0
981130,07:04:44,07:04:44,3058,62,,,,22305.94,0
981130,07:05:04,07:05:04,3059,63,,,,22480.78,0
981130,07:05:36,07:05:36,3060,64,,,,22753.59,0
981130,07:06:06,07:06:06,3061,65,,,,23126.41,0
981130,07:06:34,07:06:34,3062,66,,,,23435.8,0
981130,07:07:14,07:07:14,3063,67,,,,23970.9,0
981130,07:09:00,07:09:00,6608,68,,1,,25246.36,
9969010,15:24:00,15:24:00,10444,1,,,1,0,
9969010,15:25:28,15:25:28,9767,2,,,,1238.64,0
9969010,15:25:58,15:25:58,9765,3,,,,1615.32,0
9969010,15:26:24,15:26:24,9763,4,,,,1925.84,0
9969010,15:26:56,15:26:56,10568,5,,,,2277.99,0
9969010,15:27:38,15:27:38,3276,6,,,,2791.43,0
9969010,15:28:13,15:28:13,3277,7,,,,3219.37,0
9969010,15:29:00,15:29:00,9625,8,,,,3744.7,
9969010,15:30:35,15:30:35,8537,9,,,,4721.68,0
9969010,15:31:17,15:31:17,9023,10,,,,5111.39,0
9969010,15:32:35,15:32:35,6971,11,,,,6011.35,0
9969010,15:33:01,15:33:01,8343,12,,,,6293.08,0
9969010,15:33:20,15:33:20,9510,13,,,,6462.25,0
9969010,15:34:00,15:34:00,3298,14,,,,6850.3,
9969010,15:34:22,15:34:22,9714,15,,,,7024.2,0
9969010,15:34:37,15:34:37,3299,16,,,,7176.05,0
9969010,15:35:07,15:35:07,3300,17,,,,7412.12,0
9969010,15:35:29,15:35:29,3301,18,,,,7642.16,0
9969010,15:35:57,15:35:57,3302,19,,,,7818.47,0
9969010,15:36:51,15:36:51,3303,20,,,,8238.26,0
9969010,15:37:42,15:37:42,3304,21,,,,8704.84,0
9969010,15:38:37,15:38:37,3316,22,,,,9319.71,0
9969010,15:39:12,15:39:12,3317,23,,,,9585.31,0
9969010,15:39:54,15:39:54,3318,24,,,,9852.85,0
9969010,15:40:09,15:40:09,3319,25,,,,10011.86,0
9969010,15:40:25,15:40:25,3320,26,,,,10155.7,0
9969010,15:41:17,15:41:17,3321,27,,,,10581.1,0
9969010,15:41:56,15:41:56,3322,28,,,,10934.16,0
9969010,15:43:01,15:43:01,5941,29,,,,11117.02,0
9969010,15:43:27,15:43:27,5942,30,,,,11415.25,0
9969010,15:44:00,15:44:00,9514,31,,,,11767.77,
9969010,15:46:00,15:46:00,9516,32,,,,12249.35,
9969010,15:48:00,15:48:00,9518,33,,,,12556.38,
9969010,15:49:10,15:49:10,3024,34,,,,13241.22,0
9969010,15:49:54,15:49:54,10590,35,,,,13660.18,0
9969010,15:50:27,15:50:27,3096,36,,,,13950.16,0
9969010,15:50:52,15:50:52,3097,37,,,,14166.98,0
9969010,15:51:39,15:51:39,3098,38,,,,14387.25,0
9969010,15:51:53,15:51:53,3099,39,,,,14510.68,0
9969010,15:53:00,15:53:00,3411,40,,,,14709.18,
9969010,15:53:56,15:53:56,3412,41,,,,15071.88,0
9969010,15:54:43,15:54:43,3413,42,,,,15373.3,0
9969010,15:55:13,15:55:13,7235,43,,,,15536.86,0
9969010,15:55:59,15:55:59,3415,44,,,,15827.67,0
9969010,15:56:42,15:56:42,3416,45,,,,16066.52,0
9969010,15:57:16,15:57:16,3417,46,,,,16245.52,0
9969010,15:57:41,15:57:41,6565,47,,,,16385.74,0
9969010,16:01:01,16:01:01,7977,48,,,,17754.46,0
9969010,16:01:48,16:01:48,7978,49,,,,18084.28,0
9969010,16:02:07,16:02:07,7979,50,,,,18226.27,0
9969010,16:03:00,16:03:00,10269,51,,,,18560.18,
9969010,16:03:47,16:03:47,10267,52,,,,18924.59,0
9969010,16:04:23,16:04:23,10265,53,,,,19201.39,0
9969010,16:06:13,16:06:13,10668,54,,,,19770.83,0
9969010,16:08:14,16:08:14,3078,55,,,,20294.64,0
9969010,16:09:08,16:09:08,3079,56,,,,20664.38,0
9969010,16:10:07,16:10:07,3053,57,,,,20999.16,0
9969010,16:10:34,16:10:34,3054,58,,,,21221.11,0
9969010,16:11:13,16:11:13,3055,59,,,,21503.4,0
9969010,16:11:35,16:11:35,3056,60,,,,21712.8,0
9969010,16:12:15,16:12:15,3057,61,,,,21987.78,0
9969010,16:12:48,16:12:48,3058,62,,,,22305.94,0
9969010,16:13:17,16:13:17,3059,63,,,,22480.78,0
9969010,16:14:03,16:14:03,3060,64,,,,22753.59,0
9969010,16:14:47,16:14:47,3061,65,,,,23126.41,0
9969010,16:15:28,16:15:28,3062,66,,,,23435.8,0
9969010,16:16:26,16:16:26,3063,67,,,,23970.9,0
9969010,16:19:00,16:19:00,6608,68,,1,,25246.36,
9969120,15:24:00,15:24:00,10444,1,,,1,0,
9969120,15:25:28,15:25:28,9767,2,,,,1238.64,0
9969120,15:25:58,15:25:58,9765,3,,,,1615.32,0
9969120,15:26:24,15:26:24,9763,4,,,,1925.84,0
9969120,15:26:56,15:26:56,10568,5,,,,2277.99,0
9969120,15:27:38,15:27:38,3276,6,,,,2791.43,0
9969120,15:28:13,15:28:13,3277,7,,,,3219.37,0
9969120,15:29:00,15:29:00,9625,8,,,,3744.7,
9969120,15:30:35,15:30:35,8537,9,,,,4721.68,0
9969120,15:31:17,15:31:17,9023,10,,,,5111.39,0
9969120,15:32:35,15:32:35,6971,11,,,,6011.35,0
9969120,15:33:01,15:33:01,8343,12,,,,6293.08,0
9969120,15:33:20,15:33:20,9510,13,,,,6462.25,0
9969120,15:34:00,15:34:00,3298,14,,,,6850.3,
9969120,15:34:22,15:34:22,9714,15,,,,7024.2,0
9969120,15:34:37,15:34:37,3299,16,,,,7176.05,0
9969120,15:35:07,15:35:07,3300,17,,,,7412.12,0
9969120,15:35:29,15:35:29,3301,18,,,,7642.16,0
9969120,15:35:57,15:35:57,3302,19,,,,7818.47,0
9969120,15:36:51,15:36:51,3303,20,,,,8238.26,0
9969120,15:37:42,15:37:42,3304,21,,,,8704.84,0
9969120,15:38:37,15:38:37,3316,22,,,,9319.71,0
9969120,15:39:12,15:39:12,3317,23,,,,9585.31,0
9969120,15:39:54,15:39:54,3318,24,,,,9852.85,0
9969120,15:40:09,15:40:09,3319,25,,,,10011.86,0
9969120,15:40:25,15:40:25,3320,26,,,,10155.7,0
9969120,15:41:17,15:41:17,3321,27,,,,10581.1,0
9969120,15:41:56,15:41:56,3322,28,,,,10934.16,0
9969120,15:43:01,15:43:01,5941,29,,,,11117.02,0
9969120,15:43:27,15:43:27,5942,30,,,,11415.25,0
9969120,15:44:00,15:44:00,9514,31,,,,11767.77,
9969120,15:46:00,15:46:00,9516,32,,,,12249.35,
9969120,15:48:00,15:48:00,9518,33,,,,12556.38,
9969120,15:49:10,15:49:10,3024,34,,,,13241.22,0
9969120,15:49:54,15:49:54,10590,35,,,,13660.18,0
9969120,15:50:27,15:50:27,3096,36,,,,13950.16,0
9969120,15:50:52,15:50:52,3097,37,,,,14166.98,0
9969120,15:51:39,15:51:39,3098,38,,,,14387.25,0
9969120,15:51:53,15:51:53,3099,39,,,,14510.68,0
9969120,15:53:00,15:53:00,3411,40,,,,14709.18,
9969120,15:53:56,15:53:56,3412,41,,,,15071.88,0
9969120,15:54:43,15:54:43,3413,42,,,,15373.3,0
9969120,15:55:13,15:55:13,7235,43,,,,15536.86,0
9969120,15:55:59,15:55:59,3415,44,,,,15827.67,0
9969120,15:56:42,15:56:42,3416,45,,,,16066.52,0
9969120,15:57:16,15:57:16,3417,46,,,,16245.52,0
9969120,15:57:41,15:57:41,6565,47,,,,16385.74,0
9969120,16:01:01,16:01:01,7977,48,,,,17754.46,0
9969120,16:01:48,16:01:48,7978,49,,,,18084.28,0
9969120,16:02:07,16:02:07,7979,50,,,,18226.27,0
9969120,16:03:00,16:03:00,10269,51,,,,18560.18,
9969120,16:03:47,16:03:47,10267,52,,,,18924.59,0
9969120,16:04:23,16:04:23,10265,53,,,,19201.39,0
9969120,16:06:13,16:06:13,10668,54,,,,19770.83,0
9969120,16:08:14,16:08:14,3078,55,,,,20294.64,0
9969120,16:09:08,16:09:08,3079,56,,,,20664.38,0
9969120,16:10:07,16:10:07,3053,57,,,,20999.16,0
9969120,16:10:34,16:10:34,3054,58,,,,21221.11,0
9969120,16:11:13,16:11:13,3055,59,,,,21503.4,0
9969120,16:11:35,16:11:35,3056,60,,,,21712.8,0
9969120,16:12:15,16:12:15,3057,61,,,,21987.78,0
9969120,16:12:48,16:12:48,3058,62,,,,22305.94,0
9969120,16:13:17,16:13:17,3059,63,,,,22480.78,0
9969120,16:14:03,16:14:03,3060,64,,,,22753.59,0
9969120,16:14:47,16:14:47,3061,65,,,,23126.41,0
9969120,16:15:28,16:15:28,3062,66,,,,23435.8,0
9969120,16:16:26,16:16:26,3063,67,,,,23970.9,0
9969120,16:19:00,16:19:00,6608,68,,1,,25246.36,
9969140,15:24:00,15:24:00,10444,1,,,1,0,
9969140,15:25:28,15:25:28,9767,2,,,,1238.64,0
9969140,15:25:58,15:25:58,9765,3,,,,1615.32,0
9969140,15:26:24,15:26:24,9763,4,,,,1925.84,0
9969140,15:26:56,15:26:56,10568,5,,,,2277.99,0
9969140,15:27:38,15:27:38,3276,6,,,,2791.43,0
9969140,15:28:13,15:28:13,3277,7,,,,3219.37,0
9969140,15:29:00,15:29:00,9625,8,,,,3744.7,
9969140,15:30:35,15:30:35,8537,9,,,,4721.68,0
9969140,15:31:17,15:31:17,9023,10,,,,5111.39,0
9969140,15:32:35,15:32:35,6971,11,,,,6011.35,0
9969140,15:33:01,15:33:01,8343,12,,,,6293.08,0
9969140,15:33:20,15:33:20,9510,13,,,,6462.25,0
9969140,15:34:00,15:34:00,3298,14,,,,6850.3,
9969140,15:34:22,15:34:22,9714,15,,,,7024.2,0
9969140,15:34:37,15:34:37,3299,16,,,,7176.05,0
9969140,15:35:07,15:35:07,3300,17,,,,7412.12,0
9969140,15:35:29,15:35:29,3301,18,,,,7642.16,0
9969140,15:35:57,15:35:57,3302,19,,,,7818.47,0
9969140,15:36:51,15:36:51,3303,20,,,,8238.26,0
9969140,15:37:42,15:37:42,3304,21,,,,8704.84,0
9969140,15:38:37,15:38:37,3316,22,,,,9319.71,0
9969140,15:39:12,15:39:12,3317,23,,,,9585.31,0
9969140,15:39:54,15:39:54,3318,24,,,,9852.85,0
9969140,15:40:09,15:40:09,3319,25,,,,10011.86,0
9969140,15:40:25,15:40:25,3320,26,,,,10155.7,0
9969140,15:41:17,15:41:17,3321,27,,,,10581.1,0
9969140,15:41:56,15:41:56,3322,28,,,,10934.16,0
9969140,15:43:01,15:43:01,5941,29,,,,11117.02,0
9969140,15:43:27,15:43:27,5942,30,,,,11415.25,0
9969140,15:44:00,15:44:00,9514,31,,,,11767.77,
9969140,15:46:00,15:46:00,9516,32,,,,12249.35,
9969140,15:48:00,15:48:00,9518,33,,,,12556.38,
9969140,15:49:10,15:49:10,3024,34,,,,13241.22,0
9969140,15:49:54,15:49:54,10590,35,,,,13660.18,0
9969140,15:50:27,15:50:27,3096,36,,,,13950.16,0
9969140,15:50:52,15:50:52,3097,37,,,,14166.98,0
9969140,15:51:39,15:51:39,3098,38,,,,14387.25,0
9969140,15:51:53,15:51:53,3099,39,,,,14510.68,0
9969140,15:53:00,15:53:00,3411,40,,,,14709.18,
9969140,15:53:56,15:53:56,3412,41,,,,15071.88,0
9969140,15:54:43,15:54:43,3413,42,,,,15373.3,0
9969140,15:55:13,15:55:13,7235,43,,,,15536.86,0
9969140,15:55:59,15:55:59,3415,44,,,,15827.67,0
9969140,15:56:42,15:56:42,3416,45,,,,16066.52,0
9969140,15:57:16,15:57:16,3417,46,,,,16245.52,0
9969140,15:57:41,15:57:41,6565,47,,,,16385.74,0
9969140,16:01:01,16:01:01,7977,48,,,,17754.46,0
9969140,16:01:48,16:01:48,7978,49,,,,18084.28,0
9969140,16:02:07,16:02:07,7979,50,,,,18226.27,0
9969140,16:03:00,16:03:00,10269,51,,,,18560.18,
9969140,16:03:47,16:03:47,10267,52,,,,18924.59,0
9969140,16:04:23,16:04:23,10265,53,,,,19201.39,0
9969140,16:06:13,16:06:13,10668,54,,,,19770.83,0
9969140,16:08:14,16:08:14,3078,55,,,,20294.64,0
9969140,16:09:08,16:09:08,3079,56,,,,20664.38,0
9969140,16:10:07,16:10:07,3053,57,,,,20999.16,0
9969140,16:10:34,16:10:34,3054,58,,,,21221.11,0
9969140,16:11:13,16:11:13,3055,59,,,,21503.4,0
9969140,16:11:35,16:11:35,3056,60,,,,21712.8,0
9969140,16:12:15,16:12:15,3057,61,,,,21987.78,0
9969140,16:12:48,16:12:48,3058,62,,,,22305.94,0
9969140,16:13:17,16:13:17,3059,63,,,,22480.78,0
9969140,16:14:03,16:14:03,3060,64,,,,22753.59,0
9969140,16:14:47,16:14:47,3061,65,,,,23126.41,0
9969140,16:15:28,16:15:28,3062,66,,,,23435.8,0
9969140,16:16:26,16:16:26,3063,67,,,,23970.9,0
9969140,16:19:00,16:19:00,6608,68,,1,,25246.36,
10055010,18:22:00,18:22:00,6607,1,,,1,0,
10055010,18:22:53,18:22:53,3065,2,,,,550.45,0
10055010,18:23:51,18:23:51,3066,3,,,,1216.65,0
10055010,18:24:34,18:24:34,3067,4,,,,1702.22,0
10055010,18:25:07,18:25:07,3068,5,,,,2072.39,0
10055010,18:25:58,18:25:58,3069,6,,,,2564.18,0
10055010,18:26:38,18:26:38,3070,7,,,,2854.25,0
10055010,18:27:05,18:27:05,3071,8,,,,3180.27,0
10055010,18:27:40,18:27:40,3072,9,,,,3508.41,0
10055010,18:28:00,18:28:00,3073,10,,,,3722.72,0
10055010,18:28:28,18:28:28,3074,11,,,,3998.96,0
10055010,18:28:49,18:28:49,3075,12,,,,4193.23,0
10055010,18:29:40,18:29:40,3047,13,,,,4552.97,0
10055010,18:30:16,18:30:16,3048,14,,,,4887.51,0
10055010,18:31:47,18:31:47,10667,15,,,,5430.66,0
10055010,18:33:13,18:33:13,10264,16,,,,6112.66,0
10055010,18:34:28,18:34:28,10266,17,,,,6500.94,0
10055010,18:35:00,18:35:00,10268,18,,,,6848.81,
10055010,18:35:30,18:35:30,9688,19,,,,7119.37,0
10055010,18:35:56,18:35:56,7976,20,,,,7325.81,0
10055010,18:37:00,18:37:00,6584,21,,,,7708.85,0
10055010,18:40:22,18:40:22,6564,22,,,,9045.24,0
10055010,18:40:43,18:40:43,3420,23,,,,9171.16,0
10055010,18:41:18,18:41:18,3421,24,,,,9369.31,0
10055010,18:42:01,18:42:01,3422,25,,,,9594.18,0
10055010,18:42:31,18:42:31,3423,26,,,,9774.82,0
10055010,18:43:11,18:43:11,3424,27,,,,10026.68,0
10055010,18:44:13,18:44:13,3425,28,,,,10366.09,0
10055010,18:45:00,18:45:00,3426,29,,,,10686.96,
10055010,18:45:59,18:45:59,3027,30,,,,10826.97,0
10055010,18:46:35,18:46:35,3028,31,,,,11079.29,0
10055010,18:47:28,18:47:28,3029,32,,,,11263.25,0
10055010,18:47:45,18:47:45,3030,33,,,,11364.19,0
10055010,18:48:04,18:48:04,3031,34,,,,11486.9,0
10055010,18:48:52,18:48:52,10589,35,,,,11859.37,0
10055010,18:49:21,18:49:21,3102,36,,,,12107.64,0
10055010,18:51:00,18:51:00,6588,37,,,,12885.05,
10055010,18:53:00,18:53:00,9517,38,,,,13188.4,
10055010,18:55:00,18:55:00,9513,39,,,,13672.62,
10055010,18:55:27,18:55:27,5935,40,,,,14024.41,0
10055010,18:55:44,18:55:44,5936,41,,,,14243.6,0
10055010,18:56:46,18:56:46,3291,42,,,,14496.62,0
10055010,18:57:13,18:57:13,3292,43,,,,14799.22,0
10055010,18:57:31,18:57:31,3293,44,,,,14951.68,0
10055010,18:57:56,18:57:56,3294,45,,,,15187.38,0
10055010,18:58:21,18:58:21,3111,46,,,,15477.54,0
10055010,18:58:57,18:58:57,3295,47,,,,15746.66,0
10055010,18:59:25,18:59:25,3296,48,,,,15992.41,0
10055010,18:59:43,18:59:43,3528,49,,,,16215.8,0
10055010,19:00:17,19:00:17,3309,50,,,,16645.43,0
10055010,19:00:58,19:00:58,3310,51,,,,17076.17,0
10055010,19:01:41,19:01:41,3311,52,,,,17480.34,0
10055010,19:02:02,19:02:02,3312,53,,,,17679.92,0
10055010,19:02:21,19:02:21,3313,54,,,,17929.01,0
10055010,19:02:44,19:02:44,3314,55,,,,18162.33,0
10055010,19:03:00,19:03:00,10754,56,,,,18351.32,
10055010,19:03:47,19:03:47,3552,57,,,,18633.81,0
10055010,19:04:39,19:04:39,9511,58,,,,18915.31,0
10055010,19:05:25,19:05:25,8146,59,,,,19197.15,0
10055010,19:06:00,19:06:00,9515,60,,,,19441.82,
10055010,19:07:36,19:07:36,8524,61,,,,20180.09,0
10055010,19:08:39,19:08:39,8525,62,,,,20581.8,0
10055010,19:11:00,19:11:00,3676,63,,,,21622.34,
10055010,19:11:47,19:11:47,3256,64,,,,21917.99,0
10055010,19:12:50,19:12:50,10567,65,,,,22360.63,0
10055010,19:13:48,19:13:48,9762,66,,,,22867.51,0
10055010,19:14:46,19:14:46,9766,67,,,,23532.15,0
10055010,19:15:26,19:15:26,9768,68,,,,23845.48,0
10055010,19:18:00,19:18:00,10571,69,,1,,24998.06,
10055120,18:22:00,18:22:00,6607,1,,,1,0,
10055120,18:22:53,18:22:53,3065,2,,,,550.45,0
10055120,18:23:51,18:23:51,3066,3,,,,1216.65,0
10055120,18:24:34,18:24:34,3067,4,,,,1702.22,0
10055120,18:25:07,18:25:07,3068,5,,,,2072.39,0
10055120,18:25:58,18:25:58,3069,6,,,,2564.18,0
10055120,18:26:38,18:26:38,3070,7,,,,2854.25,0
10055120,18:27:05,18:27:05,3071,8,,,,3180.27,0
10055120,18:27:40,18:27:40,3072,9,,,,3508.41,0
10055120,18:28:00,18:28:00,3073,10,,,,3722.72,0
10055120,18:28:28,18:28:28,3074,11,,,,3998.96,0
10055120,18:28:49,18:28:49,3075,12,,,,4193.23,0
10055120,18:29:40,18:29:40,3047,13,,,,4552.97,0
10055120,18:30:16,18:30:16,3048,14,,,,4887.51,0
10055120,18:31:47,18:31:47,10667,15,,,,5430.66,0
10055120,18:33:13,18:33:13,10264,16,,,,6112.66,0
10055120,18:34:28,18:34:28,10266,17,,,,6500.94,0
10055120,18:35:00,18:35:00,10268,18,,,,6848.81,
10055120,18:35:30,18:35:30,9688,19,,,,7119.37,0
10055120,18:35:56,18:35:56,7976,20,,,,7325.81,0
10055120,18:37:00,18:37:00,6584,21,,,,7708.85,0
10055120,18:40:22,18:40:22,6564,22,,,,9045.24,0
10055120,18:40:43,18:40:43,3420,23,,,,9171.16,0
10055120,18:41:18,18:41:18,3421,24,,,,9369.31,0
10055120,18:42:01,18:42:01,3422,25,,,,9594.18,0
10055120,18:42:31,18:42:31,3423,26,,,,9774.82,0
10055120,18:43:11,18:43:11,3424,27,,,,10026.68,0
10055120,18:44:13,18:44:13,3425,28,,,,10366.09,0
10055120,18:45:00,18:45:00,3426,29,,,,10686.96,
10055120,18:45:59,18:45:59,3027,30,,,,10826.97,0
10055120,18:46:35,18:46:35,3028,31,,,,11079.29,0
10055120,18:47:28,18:47:28,3029,32,,,,11263.25,0
10055120,18:47:45,18:47:45,3030,33,,,,11364.19,0
10055120,18:48:04,18:48:04,3031,34,,,,11486.9,0
10055120,18:48:52,18:48:52,10589,35,,,,11859.37,0
10055120,18:49:21,18:49:21,3102,36,,,,12107.64,0
10055120,18:51:00,18:51:00,6588,37,,,,12885.05,
10055120,18:53:00,18:53:00,9517,38,,,,13188.4,
10055120,18:55:00,18:55:00,9513,39,,,,13672.62,
10055120,18:55:27,18:55:27,5935,40,,,,14024.41,0
10055120,18:55:44,18:55:44,5936,41,,,,14243.6,0
10055120,18:56:46,18:56:46,3291,42,,,,14496.62,0
10055120,18:57:13,18:57:13,3292,43,,,,14799.22,0
10055120,18:57:31,18:57:31,3293,44,,,,14951.68,0
10055120,18:57:56,18:57:56,3294,45,,,,15187.38,0
10055120,18:58:21,18:58:21,3111,46,,,,15477.54,0
10055120,18:58:57,18:58:57,3295,47,,,,15746.66,0
10055120,18:59:25,18:59:25,3296,48,,,,15992.41,0
10055120,18:59:43,18:59:43,3528,49,,,,16215.8,0
10055120,19:00:17,19:00:17,3309,50,,,,16645.43,0
10055120,19:00:58,19:00:58,3310,51,,,,17076.17,0
10055120,19:01:41,19:01:41,3311,52,,,,17480.34,0
10055120,19:02:02,19:02:02,3312,53,,,,17679.92,0
10055120,19:02:21,19:02:21,3313,54,,,,17929.01,0
10055120,19:02:44,19:02:44,3314,55,,,,18162.33,0
10055120,19:03:00,19:03:00,10754,56,,,,18351.32,
10055120,19:03:47,19:03:47,3552,57,,,,18633.81,0
10055120,19:04:39,19:04:39,9511,58,,,,18915.31,0
10055120,19:05:25,19:05:25,8146,59,,,,19197.15,0
10055120,19:06:00,19:06:00,9515,60,,,,19441.82,
10055120,19:07:36,19:07:36,8524,61,,,,20180.09,0
10055120,19:08:39,19:08:39,8525,62,,,,20581.8,0
10055120,19:11:00,19:11:00,3676,63,,,,21622.34,
10055120,19:11:47,19:11:47,3256,64,,,,21917.99,0
10055120,19:12:50,19:12:50,10567,65,,,,22360.63,0
10055120,19:13:48,19:13:48,9762,66,,,,22867.51,0
10055120,19:14:46,19:14:46,9766,67,,,,23532.15,0
10055120,19:15:26,19:15:26,9768,68,,,,23845.48,0
10055120,19:18:00,19:18:00,10571,69,,1,,24998.06,
10055140,18:22:00,18:22:00,6607,1,,,1,0,
10055140,18:22:53,18:22:53,3065,2,,,,550.45,0
10055140,18:23:51,18:23:51,3066,3,,,,1216.65,0
10055140,18:24:34,18:24:34,3067,4,,,,1702.22,0
10055140,18:25:07,18:25:07,3068,5,,,,2072.39,0
10055140,18:25:58,18:25:58,3069,6,,,,2564.18,0
10055140,18:26:38,18:26:38,3070,7,,,,2854.25,0
10055140,18:27:05,18:27:05,3071,8,,,,3180.27,0
10055140,18:27:40,18:27:40,3072,9,,,,3508.41,0
10055140,18:28:00,18:28:00,3073,10,,,,3722.72,0
10055140,18:28:28,18:28:28,3074,11,,,,3998.96,0
10055140,18:28:49,18:28:49,3075,12,,,,4193.23,0
10055140,18:29:40,18:29:40,3047,13,,,,4552.97,0
10055140,18:30:16,18:30:16,3048,14,,,,4887.51,0
10055140,18:31:47,18:31:47,10667,15,,,,5430.66,0
10055140,18:33:13,18:33:13,10264,16,,,,6112.66,0
10055140,18:34:28,18:34:28,10266,17,,,,6500.94,0
10055140,18:35:00,18:35:00,10268,18,,,,6848.81,
10055140,18:35:30,18:35:30,9688,19,,,,7119.37,0
10055140,18:35:56,18:35:56,7976,20,,,,7325.81,0
10055140,18:37:00,18:37:00,6584,21,,,,7708.85,0
10055140,18:40:22,18:40:22,6564,22,,,,9045.24,0
10055140,18:40:43,18:40:43,3420,23,,,,9171.16,0
10055140,18:41:18,18:41:18,3421,24,,,,9369.31,0
10055140,18:42:01,18:42:01,3422,25,,,,9594.18,0
10055140,18:42:31,18:42:31,3423,26,,,,9774.82,0
10055140,18:43:11,18:43:11,3424,27,,,,10026.68,0
10055140,18:44:13,18:44:13,3425,28,,,,10366.09,0
10055140,18:45:00,18:45:00,3426,29,,,,10686.96,
10055140,18:45:59,18:45:59,3027,30,,,,10826.97,0
10055140,18:46:35,18:46:35,3028,31,,,,11079.29,0
10055140,18:47:28,18:47:28,3029,32,,,,11263.25,0
10055140,18:47:45,18:47:45,3030,33,,,,11364.19,0
10055140,18:48:04,18:48:04,3031,34,,,,11486.9,0
10055140,18:48:52,18:48:52,10589,35,,,,11859.37,0
10055140,18:49:21,18:49:21,3102,36,,,,12107.64,0
10055140,18:51:00,18:51:00,6588,37,,,,12885.05,
10055140,18:53:00,18:53:00,9517,38,,,,13188.4,
10055140,18:55:00,18:55:00,9513,39,,,,13672.62,
10055140,18:55:27,18:55:27,5935,40,,,,14024.41,0
10055140,18:55:44,18:55:44,5936,41,,,,14243.6,0
10055140,18:56:46,18:56:46,3291,42,,,,14496.62,0
10055140,18:57:13,18:57:13,3292,43,,,,14799.22,0
10055140,18:57:31,18:57:31,3293,44,,,,14951.68,0
10055140,18:57:56,18:57:56,3294,45,,,,15187.38,0
10055140,18:58:21,18:58:21,3111,46,,,,15477.54,0
10055140,18:58:57,18:58:57,3295,47,,,,15746.66,0
10055140,18:59:25,18:59:25,3296,48,,,,15992.41,0
10055140,18:59:43,18:59:43,3528,49,,,,16215.8,0
10055140,19:00:17,19:00:17,3309,50,,,,16645.43,0
10055140,19:00:58,19:00:58,3310,51,,,,17076.17,0
10055140,19:01:41,19:01:41,3311,52,,,,17480.34,0
10055140,19:02:02,19:02:02,3312,53,,,,17679.92,0
10055140,19:02:21,19:02:21,3313,54,,,,17929.01,0
10055140,19:02:44,19:02:44,3314,55,,,,18162.33,0
10055140,19:03:00,19:03:00,10754,56,,,,18351.32,
10055140,19:03:47,19:03:47,3552,57,,,,18633.81,0
10055140,19:04:39,19:04:39,9511,58,,,,18915.31,0
10055140,19:05:25,19:05:25,8146,59,,,,19197.15,0
10055140,19:06:00,19:06:00,9515,60,,,,19441.82,
10055140,19:07:36,19:07:36,8524,61,,,,20180.09,0
10055140,19:08:39,19:08:39,8525,62,,,,20581.8,0
10055140,19:11:00,19:11:00,3676,63,,,,21622.34,
10055140,19:11:47,19:11:47,3256,64,,,,21917.99,0
10055140,19:12:50,19:12:50,10567,65,,,,22360.63,0
10055140,19:13:48,19:13:48,9762,66,,,,22867.51,0
10055140,19:14:46,19:14:46,9766,67,,,,23532.15,0
10055140,19:15:26,19:15:26,9768,68,,,,23845.48,0
10055140,19:18:00,19:18:00,10571,69,,1,,24998.06,
10104070,12:05:00,12:05:00,6607,1,,,1,0,
10104070,12:05:53,12:05:53,3065,2,,,,550.45,0
10104070,12:06:51,12:06:51,3066,3,,,,1216.65,0
10104070,12:07:34,12:07:34,3067,4,,,,1702.22,0
10104070,12:08:07,12:08:07,3068,5,,,,2072.39,0
10104070,12:08:58,12:08:58,3069,6,,,,2564.18,0
10104070,12:09:38,12:09:38,3070,7,,,,2854.25,0
10104070,12:10:05,12:10:05,3071,8,,,,3180.27,0
10104070,12:10:40,12:10:40,3072,9,,,,3508.41,0
10104070,12:11:00,12:11:00,3073,10,,,,3722.72,0
10104070,12:11:28,12:11:28,3074,11,,,,3998.96,0
10104070,12:11:49,12:11:49,3075,12,,,,4193.23,0
10104070,12:12:40,12:12:40,3047,13,,,,4552.97,0
10104070,12:13:16,12:13:16,3048,14,,,,4887.51,0
10104070,12:14:47,12:14:47,10667,15,,,,5430.66,0
10104070,12:16:13,12:16:13,10264,16,,,,6112.66,0
10104070,12:17:28,12:17:28,10266,17,,,,6500.94,0
10104070,12:18:00,12:18:00,10268,18,,,,6848.81,
10104070,12:18:30,12:18:30,9688,19,,,,7119.37,0
10104070,12:18:56,12:18:56,7976,20,,,,7325.81,0
10104070,12:20:00,12:20:00,6584,21,,,,7708.85,0
10104070,12:23:22,12:23:22,6564,22,,,,9045.24,0
10104070,12:23:43,12:23:43,3420,23,,,,9171.16,0
10104070,12:24:18,12:24:18,3421,24,,,,9369.31,0
10104070,12:25:01,12:25:01,3422,25,,,,9594.18,0
10104070,12:25:31,12:25:31,3423,26,,,,9774.82,0
10104070,12:26:11,12:26:11,3424,27,,,,10026.68,0
10104070,12:27:13,12:27:13,3425,28,,,,10366.09,0
10104070,12:28:00,12:28:00,3426,29,,,,10686.96,
10104070,12:28:59,12:28:59,3027,30,,,,10826.97,0
10104070,12:29:35,12:29:35,3028,31,,,,11079.29,0
10104070,12:30:28,12:30:28,3029,32,,,,11263.25,0
10104070,12:30:45,12:30:45,3030,33,,,,11364.19,0
10104070,12:31:04,12:31:04,3031,34,,,,11486.9,0
10104070,12:31:52,12:31:52,10589,35,,,,11859.37,0
10104070,12:32:21,12:32:21,3102,36,,,,12107.64,0
10104070,12:34:00,12:34:00,6588,37,,,,12885.05,
10104070,12:36:00,12:36:00,9517,38,,,,13188.4,
10104070,12:38:00,12:38:00,9513,39,,,,13672.62,
10104070,12:38:27,12:38:27,5935,40,,,,14024.41,0
10104070,12:38:44,12:38:44,5936,41,,,,14243.6,0
10104070,12:39:46,12:39:46,3291,42,,,,14496.62,0
10104070,12:40:13,12:40:13,3292,43,,,,14799.22,0
10104070,12:40:31,12:40:31,3293,44,,,,14951.68,0
10104070,12:40:56,12:40:56,3294,45,,,,15187.38,0
10104070,12:41:21,12:41:21,3111,46,,,,15477.54,0
10104070,12:41:57,12:41:57,3295,47,,,,15746.66,0
10104070,12:42:25,12:42:25,3296,48,,,,15992.41,0
10104070,12:42:43,12:42:43,3528,49,,,,16215.8,0
10104070,12:43:17,12:43:17,3309,50,,,,16645.43,0
10104070,12:43:58,12:43:58,3310,51,,,,17076.17,0
10104070,12:44:41,12:44:41,3311,52,,,,17480.34,0
10104070,12:45:02,12:45:02,3312,53,,,,17679.92,0
10104070,12:45:21,12:45:21,3313,54,,,,17929.01,0
10104070,12:45:44,12:45:44,3314,55,,,,18162.33,0
10104070,12:46:00,12:46:00,10754,56,,,,18351.32,
10104070,12:46:47,12:46:47,3552,57,,,,18633.81,0
10104070,12:47:39,12:47:39,9511,58,,,,18915.31,0
10104070,12:48:25,12:48:25,8146,59,,,,19197.15,0
10104070,12:49:00,12:49:00,9515,60,,,,19441.82,
10104070,12:50:36,12:50:36,8524,61,,,,20180.09,0
10104070,12:51:39,12:51:39,8525,62,,,,20581.8,0
10104070,12:54:00,12:54:00,3676,63,,,,21622.34,
10104070,12:54:47,12:54:47,3256,64,,,,21917.99,0
10104070,12:55:50,12:55:50,10567,65,,,,22360.63,0
10104070,12:56:48,12:56:48,9762,66,,,,22867.51,0
10104070,12:57:46,12:57:46,9766,67,,,,23532.15,0
10104070,12:58:26,12:58:26,9768,68,,,,23845.48,0
10104070,13:01:00,13:01:00,10571,69,,1,,24998.06,
10104110,12:05:00,12:05:00,6607,1,,,1,0,
10104110,12:05:53,12:05:53,3065,2,,,,550.45,0
10104110,12:06:51,12:06:51,3066,3,,,,1216.65,0
10104110,12:07:34,12:07:34,3067,4,,,,1702.22,0
10104110,12:08:07,12:08:07,3068,5,,,,2072.39,0
10104110,12:08:58,12:08:58,3069,6,,,,2564.18,0
10104110,12:09:38,12:09:38,3070,7,,,,2854.25,0
10104110,12:10:05,12:10:05,3071,8,,,,3180.27,0
10104110,12:10:40,12:10:40,3072,9,,,,3508.41,0
10104110,12:11:00,12:11:00,3073,10,,,,3722.72,0
10104110,12:11:28,12:11:28,3074,11,,,,3998.96,0
10104110,12:11:49,12:11:49,3075,12,,,,4193.23,0
10104110,12:12:40,12:12:40,3047,13,,,,4552.97,0
10104110,12:13:16,12:13:16,3048,14,,,,4887.51,0
10104110,12:14:47,12:14:47,10667,15,,,,5430.66,0
10104110,12:16:13,12:16:13,10264,16,,,,6112.66,0
10104110,12:17:28,12:17:28,10266,17,,,,6500.94,0
10104110,12:18:00,12:18:00,10268,18,,,,6848.81,
10104110,12:18:30,12:18:30,9688,19,,,,7119.37,0
10104110,12:18:56,12:18:56,7976,20,,,,7325.81,0
10104110,12:20:00,12:20:00,6584,21,,,,7708.85,0
10104110,12:23:22,12:23:22,6564,22,,,,9045.24,0
10104110,12:23:43,12:23:43,3420,23,,,,9171.16,0
10104110,12:24:18,12:24:18,3421,24,,,,9369.31,0
10104110,12:25:01,12:25:01,3422,25,,,,9594.18,0
10104110,12:25:31,12:25:31,3423,26,,,,9774.82,0
10104110,12:26:11,12:26:11,3424,27,,,,10026.68,0
10104110,12:27:13,12:27:13,3425,28,,,,10366.09,0
10104110,12:28:00,12:28:00,3426,29,,,,10686.96,
10104110,12:28:59,12:28:59,3027,30,,,,10826.97,0
10104110,12:29:35,12:29:35,3028,31,,,,11079.29,0
10104110,12:30:28,12:30:28,3029,32,,,,11263.25,0
10104110,12:30:45,12:30:45,3030,33,,,,11364.19,0
10104110,12:31:04,12:31:04,3031,34,,,,11486.9,0
10104110,12:31:52,12:31:52,10589,35,,,,11859.37,0
10104110,12:32:21,12:32:21,3102,36,,,,12107.64,0
10104110,12:34:00,12:34:00,6588,37,,,,12885.05,
10104110,12:36:00,12:36:00,9517,38,,,,13188.4,
10104110,12:38:00,12:38:00,9513,39,,,,13672.62,
10104110,12:38:27,12:38:27,5935,40,,,,14024.41,0
10104110,12:38:44,12:38:44,5936,41,,,,14243.6,0
10104110,12:39:46,12:39:46,3291,42,,,,14496.62,0
10104110,12:40:13,12:40:13,3292,43,,,,14799.22,0
10104110,12:40:31,12:40:31,3293,44,,,,14951.68,0
10104110,12:40:56,12:40:56,3294,45,,,,15187.38,0
10104110,12:41:21,12:41:21,3111,46,,,,15477.54,0
10104110,12:41:57,12:41:57,3295,47,,,,15746.66,0
10104110,12:42:25,12:42:25,3296,48,,,,15992.41,0
10104110,12:42:43,12:42:43,3528,49,,,,16215.8,0
10104110,12:43:17,12:43:17,3309,50,,,,16645.43,0
10104110,12:43:58,12:43:58,3310,51,,,,17076.17,0
10104110,12:44:41,12:44:41,3311,52,,,,17480.34,0
10104110,12:45:02,12:45:02,3312,53,,,,17679.92,0
10104110,12:45:21,12:45:21,3313,54,,,,17929.01,0
10104110,12:45:44,12:45:44,3314,55,,,,18162.33,0
10104110,12:46:00,12:46:00,10754,56,,,,18351.32,
10104110,12:46:47,12:46:47,3552,57,,,,18633.81,0
10104110,12:47:39,12:47:39,9511,58,,,,18915.31,0
10104110,12:48:25,12:48:25,8146,59,,,,19197.15,0
10104110,12:49:00,12:49:00,9515,60,,,,19441.82,
10104110,12:50:36,12:50:36,8524,61,,,,20180.09,0
10104110,12:51:39,12:51:39,8525,62,,,,20581.8,0
10104110,12:54:00,12:54:00,3676,63,,,,21622.34,
10104110,12:54:47,12:54:47,3256,64,,,,21917.99,0
10104110,12:55:50,12:55:50,10567,65,,,,22360.63,0
10104110,12:56:48,12:56:48,9762,66,,,,22867.51,0
10104110,12:57:46,12:57:46,9766,67,,,,23532.15,0
10104110,12:58:26,12:58:26,9768,68,,,,23845.48,0
10104110,13:01:00,13:01:00,10571,69,,1,,24998.06,
10258020,18:00:00,18:00:00,6607,1,,,1,0,
10258020,18:00:49,18:00:49,3065,2,,,,550.45,0
10258020,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258020,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258020,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258020,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258020,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258020,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258020,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258020,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258020,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258020,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258020,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258020,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258020,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258020,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258020,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258020,18:12:00,18:12:00,10268,18,,,,6848.81,
10258020,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258020,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258020,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258020,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258020,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258020,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258020,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258020,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258020,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258020,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258020,18:22:00,18:22:00,3426,29,,,,10686.96,
10258020,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258020,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258020,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258020,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258020,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258020,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258020,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258020,18:30:00,18:30:00,6588,37,,,,12885.05,
10258020,18:31:00,18:31:00,9517,38,,,,13188.4,
10258020,18:32:00,18:32:00,9513,39,,,,13672.62,
10258020,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258020,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258020,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258020,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258020,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258020,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258020,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258020,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258020,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258020,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258020,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258020,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258020,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258020,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258020,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258020,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258020,18:43:00,18:43:00,10754,56,,,,18351.32,
10258020,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258020,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258020,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258020,18:45:00,18:45:00,9515,60,,,,19441.82,
10258020,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258020,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258020,18:51:00,18:51:00,3676,63,,,,21622.34,
10258020,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258020,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258020,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258020,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258020,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258020,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258030,18:00:00,18:00:00,6607,1,,,1,0,
10258030,18:00:49,18:00:49,3065,2,,,,550.45,0
10258030,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258030,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258030,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258030,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258030,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258030,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258030,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258030,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258030,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258030,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258030,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258030,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258030,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258030,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258030,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258030,18:12:00,18:12:00,10268,18,,,,6848.81,
10258030,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258030,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258030,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258030,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258030,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258030,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258030,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258030,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258030,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258030,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258030,18:22:00,18:22:00,3426,29,,,,10686.96,
10258030,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258030,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258030,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258030,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258030,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258030,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258030,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258030,18:30:00,18:30:00,6588,37,,,,12885.05,
10258030,18:31:00,18:31:00,9517,38,,,,13188.4,
10258030,18:32:00,18:32:00,9513,39,,,,13672.62,
10258030,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258030,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258030,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258030,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258030,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258030,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258030,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258030,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258030,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258030,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258030,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258030,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258030,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258030,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258030,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258030,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258030,18:43:00,18:43:00,10754,56,,,,18351.32,
10258030,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258030,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258030,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258030,18:45:00,18:45:00,9515,60,,,,19441.82,
10258030,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258030,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258030,18:51:00,18:51:00,3676,63,,,,21622.34,
10258030,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258030,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258030,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258030,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258030,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258030,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258040,18:00:00,18:00:00,6607,1,,,1,0,
10258040,18:00:49,18:00:49,3065,2,,,,550.45,0
10258040,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258040,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258040,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258040,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258040,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258040,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258040,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258040,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258040,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258040,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258040,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258040,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258040,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258040,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258040,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258040,18:12:00,18:12:00,10268,18,,,,6848.81,
10258040,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258040,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258040,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258040,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258040,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258040,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258040,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258040,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258040,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258040,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258040,18:22:00,18:22:00,3426,29,,,,10686.96,
10258040,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258040,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258040,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258040,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258040,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258040,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258040,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258040,18:30:00,18:30:00,6588,37,,,,12885.05,
10258040,18:31:00,18:31:00,9517,38,,,,13188.4,
10258040,18:32:00,18:32:00,9513,39,,,,13672.62,
10258040,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258040,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258040,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258040,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258040,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258040,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258040,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258040,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258040,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258040,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258040,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258040,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258040,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258040,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258040,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258040,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258040,18:43:00,18:43:00,10754,56,,,,18351.32,
10258040,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258040,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258040,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258040,18:45:00,18:45:00,9515,60,,,,19441.82,
10258040,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258040,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258040,18:51:00,18:51:00,3676,63,,,,21622.34,
10258040,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258040,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258040,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258040,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258040,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258040,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258050,18:00:00,18:00:00,6607,1,,,1,0,
10258050,18:00:49,18:00:49,3065,2,,,,550.45,0
10258050,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258050,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258050,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258050,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258050,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258050,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258050,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258050,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258050,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258050,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258050,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258050,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258050,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258050,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258050,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258050,18:12:00,18:12:00,10268,18,,,,6848.81,
10258050,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258050,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258050,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258050,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258050,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258050,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258050,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258050,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258050,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258050,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258050,18:22:00,18:22:00,3426,29,,,,10686.96,
10258050,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258050,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258050,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258050,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258050,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258050,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258050,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258050,18:30:00,18:30:00,6588,37,,,,12885.05,
10258050,18:31:00,18:31:00,9517,38,,,,13188.4,
10258050,18:32:00,18:32:00,9513,39,,,,13672.62,
10258050,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258050,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258050,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258050,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258050,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258050,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258050,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258050,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258050,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258050,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258050,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258050,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258050,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258050,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258050,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258050,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258050,18:43:00,18:43:00,10754,56,,,,18351.32,
10258050,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258050,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258050,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258050,18:45:00,18:45:00,9515,60,,,,19441.82,
10258050,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258050,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258050,18:51:00,18:51:00,3676,63,,,,21622.34,
10258050,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258050,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258050,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258050,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258050,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258050,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258060,18:00:00,18:00:00,6607,1,,,1,0,
10258060,18:00:49,18:00:49,3065,2,,,,550.45,0
10258060,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258060,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258060,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258060,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258060,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258060,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258060,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258060,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258060,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258060,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258060,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258060,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258060,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258060,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258060,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258060,18:12:00,18:12:00,10268,18,,,,6848.81,
10258060,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258060,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258060,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258060,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258060,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258060,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258060,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258060,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258060,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258060,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258060,18:22:00,18:22:00,3426,29,,,,10686.96,
10258060,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258060,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258060,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258060,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258060,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258060,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258060,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258060,18:30:00,18:30:00,6588,37,,,,12885.05,
10258060,18:31:00,18:31:00,9517,38,,,,13188.4,
10258060,18:32:00,18:32:00,9513,39,,,,13672.62,
10258060,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258060,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258060,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258060,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258060,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258060,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258060,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258060,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258060,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258060,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258060,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258060,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258060,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258060,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258060,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258060,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258060,18:43:00,18:43:00,10754,56,,,,18351.32,
10258060,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258060,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258060,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258060,18:45:00,18:45:00,9515,60,,,,19441.82,
10258060,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258060,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258060,18:51:00,18:51:00,3676,63,,,,21622.34,
10258060,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258060,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258060,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258060,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258060,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258060,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258080,18:00:00,18:00:00,6607,1,,,1,0,
10258080,18:00:49,18:00:49,3065,2,,,,550.45,0
10258080,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258080,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258080,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258080,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258080,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258080,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258080,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258080,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258080,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258080,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258080,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258080,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258080,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258080,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258080,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258080,18:12:00,18:12:00,10268,18,,,,6848.81,
10258080,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258080,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258080,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258080,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258080,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258080,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258080,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258080,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258080,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258080,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258080,18:22:00,18:22:00,3426,29,,,,10686.96,
10258080,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258080,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258080,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258080,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258080,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258080,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258080,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258080,18:30:00,18:30:00,6588,37,,,,12885.05,
10258080,18:31:00,18:31:00,9517,38,,,,13188.4,
10258080,18:32:00,18:32:00,9513,39,,,,13672.62,
10258080,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258080,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258080,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258080,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258080,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258080,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258080,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258080,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258080,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258080,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258080,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258080,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258080,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258080,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258080,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258080,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258080,18:43:00,18:43:00,10754,56,,,,18351.32,
10258080,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258080,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258080,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258080,18:45:00,18:45:00,9515,60,,,,19441.82,
10258080,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258080,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258080,18:51:00,18:51:00,3676,63,,,,21622.34,
10258080,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258080,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258080,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258080,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258080,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258080,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258090,18:00:00,18:00:00,6607,1,,,1,0,
10258090,18:00:49,18:00:49,3065,2,,,,550.45,0
10258090,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258090,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258090,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258090,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258090,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258090,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258090,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258090,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258090,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258090,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258090,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258090,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258090,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258090,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258090,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258090,18:12:00,18:12:00,10268,18,,,,6848.81,
10258090,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258090,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258090,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258090,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258090,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258090,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258090,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258090,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258090,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258090,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258090,18:22:00,18:22:00,3426,29,,,,10686.96,
10258090,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258090,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258090,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258090,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258090,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258090,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258090,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258090,18:30:00,18:30:00,6588,37,,,,12885.05,
10258090,18:31:00,18:31:00,9517,38,,,,13188.4,
10258090,18:32:00,18:32:00,9513,39,,,,13672.62,
10258090,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258090,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258090,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258090,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258090,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258090,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258090,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258090,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258090,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258090,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258090,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258090,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258090,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258090,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258090,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258090,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258090,18:43:00,18:43:00,10754,56,,,,18351.32,
10258090,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258090,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258090,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258090,18:45:00,18:45:00,9515,60,,,,19441.82,
10258090,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258090,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258090,18:51:00,18:51:00,3676,63,,,,21622.34,
10258090,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258090,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258090,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258090,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258090,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258090,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258100,18:00:00,18:00:00,6607,1,,,1,0,
10258100,18:00:49,18:00:49,3065,2,,,,550.45,0
10258100,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258100,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258100,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258100,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258100,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258100,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258100,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258100,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258100,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258100,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258100,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258100,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258100,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258100,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258100,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258100,18:12:00,18:12:00,10268,18,,,,6848.81,
10258100,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258100,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258100,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258100,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258100,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258100,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258100,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258100,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258100,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258100,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258100,18:22:00,18:22:00,3426,29,,,,10686.96,
10258100,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258100,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258100,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258100,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258100,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258100,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258100,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258100,18:30:00,18:30:00,6588,37,,,,12885.05,
10258100,18:31:00,18:31:00,9517,38,,,,13188.4,
10258100,18:32:00,18:32:00,9513,39,,,,13672.62,
10258100,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258100,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258100,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258100,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258100,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258100,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258100,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258100,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258100,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258100,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258100,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258100,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258100,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258100,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258100,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258100,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258100,18:43:00,18:43:00,10754,56,,,,18351.32,
10258100,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258100,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258100,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258100,18:45:00,18:45:00,9515,60,,,,19441.82,
10258100,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258100,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258100,18:51:00,18:51:00,3676,63,,,,21622.34,
10258100,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258100,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258100,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258100,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258100,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258100,18:57:00,18:57:00,10571,69,,1,,24998.06,
10258130,18:00:00,18:00:00,6607,1,,,1,0,
10258130,18:00:49,18:00:49,3065,2,,,,550.45,0
10258130,18:01:42,18:01:42,3066,3,,,,1216.65,0
10258130,18:02:22,18:02:22,3067,4,,,,1702.22,0
10258130,18:02:52,18:02:52,3068,5,,,,2072.39,0
10258130,18:03:40,18:03:40,3069,6,,,,2564.18,0
10258130,18:04:16,18:04:16,3070,7,,,,2854.25,0
10258130,18:04:42,18:04:42,3071,8,,,,3180.27,0
10258130,18:05:13,18:05:13,3072,9,,,,3508.41,0
10258130,18:05:32,18:05:32,3073,10,,,,3722.72,0
10258130,18:05:58,18:05:58,3074,11,,,,3998.96,0
10258130,18:06:18,18:06:18,3075,12,,,,4193.23,0
10258130,18:07:04,18:07:04,3047,13,,,,4552.97,0
10258130,18:07:38,18:07:38,3048,14,,,,4887.51,0
10258130,18:09:02,18:09:02,10667,15,,,,5430.66,0
10258130,18:10:21,18:10:21,10264,16,,,,6112.66,0
10258130,18:11:30,18:11:30,10266,17,,,,6500.94,0
10258130,18:12:00,18:12:00,10268,18,,,,6848.81,
10258130,18:12:30,18:12:30,9688,19,,,,7119.37,0
10258130,18:12:56,18:12:56,7976,20,,,,7325.81,0
10258130,18:14:00,18:14:00,6584,21,,,,7708.85,0
10258130,18:17:22,18:17:22,6564,22,,,,9045.24,0
10258130,18:17:43,18:17:43,3420,23,,,,9171.16,0
10258130,18:18:18,18:18:18,3421,24,,,,9369.31,0
10258130,18:19:01,18:19:01,3422,25,,,,9594.18,0
10258130,18:19:31,18:19:31,3423,26,,,,9774.82,0
10258130,18:20:11,18:20:11,3424,27,,,,10026.68,0
10258130,18:21:13,18:21:13,3425,28,,,,10366.09,0
10258130,18:22:00,18:22:00,3426,29,,,,10686.96,
10258130,18:23:19,18:23:19,3027,30,,,,10826.97,0
10258130,18:24:07,18:24:07,3028,31,,,,11079.29,0
10258130,18:25:17,18:25:17,3029,32,,,,11263.25,0
10258130,18:25:40,18:25:40,3030,33,,,,11364.19,0
10258130,18:26:05,18:26:05,3031,34,,,,11486.9,0
10258130,18:27:09,18:27:09,10589,35,,,,11859.37,0
10258130,18:27:48,18:27:48,3102,36,,,,12107.64,0
10258130,18:30:00,18:30:00,6588,37,,,,12885.05,
10258130,18:31:00,18:31:00,9517,38,,,,13188.4,
10258130,18:32:00,18:32:00,9513,39,,,,13672.62,
10258130,18:32:37,18:32:37,5935,40,,,,14024.41,0
10258130,18:33:01,18:33:01,5936,41,,,,14243.6,0
10258130,18:34:27,18:34:27,3291,42,,,,14496.62,0
10258130,18:35:03,18:35:03,3292,43,,,,14799.22,0
10258130,18:35:28,18:35:28,3293,44,,,,14951.68,0
10258130,18:36:03,18:36:03,3294,45,,,,15187.38,0
10258130,18:36:37,18:36:37,3111,46,,,,15477.54,0
10258130,18:37:27,18:37:27,3295,47,,,,15746.66,0
10258130,18:38:04,18:38:04,3296,48,,,,15992.41,0
10258130,18:38:30,18:38:30,3528,49,,,,16215.8,0
10258130,18:39:16,18:39:16,3309,50,,,,16645.43,0
10258130,18:40:13,18:40:13,3310,51,,,,17076.17,0
10258130,18:41:12,18:41:12,3311,52,,,,17480.34,0
10258130,18:41:40,18:41:40,3312,53,,,,17679.92,0
10258130,18:42:07,18:42:07,3313,54,,,,17929.01,0
10258130,18:42:39,18:42:39,3314,55,,,,18162.33,0
10258130,18:43:00,18:43:00,10754,56,,,,18351.32,
10258130,18:43:31,18:43:31,3552,57,,,,18633.81,0
10258130,18:44:06,18:44:06,9511,58,,,,18915.31,0
10258130,18:44:36,18:44:36,8146,59,,,,19197.15,0
10258130,18:45:00,18:45:00,9515,60,,,,19441.82,
10258130,18:46:55,18:46:55,8524,61,,,,20180.09,0
10258130,18:48:11,18:48:11,8525,62,,,,20581.8,0
10258130,18:51:00,18:51:00,3676,63,,,,21622.34,
10258130,18:51:40,18:51:40,3256,64,,,,21917.99,0
10258130,18:52:34,18:52:34,10567,65,,,,22360.63,0
10258130,18:53:24,18:53:24,9762,66,,,,22867.51,0
10258130,18:54:13,18:54:13,9766,67,,,,23532.15,0
10258130,18:54:48,18:54:48,9768,68,,,,23845.48,0
10258130,18:57:00,18:57:00,10571,69,,1,,24998.06,
10266020,08:30:00,08:30:00,6607,1,,,1,0,
10266020,08:30:49,08:30:49,3065,2,,,,550.45,0
10266020,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266020,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266020,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266020,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266020,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266020,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266020,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266020,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266020,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266020,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266020,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266020,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266020,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266020,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266020,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266020,08:42:00,08:42:00,10268,18,,,,6848.81,
10266020,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266020,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266020,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266020,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266020,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266020,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266020,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266020,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266020,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266020,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266020,08:52:00,08:52:00,3426,29,,,,10686.96,
10266020,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266020,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266020,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266020,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266020,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266020,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266020,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266020,08:59:00,08:59:00,6588,37,,,,12885.05,
10266020,09:00:00,09:00:00,9517,38,,,,13188.4,
10266020,09:01:00,09:01:00,9513,39,,,,13672.62,
10266020,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266020,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266020,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266020,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266020,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266020,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266020,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266020,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266020,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266020,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266020,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266020,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266020,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266020,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266020,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266020,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266020,09:13:00,09:13:00,10754,56,,,,18351.32,
10266020,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266020,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266020,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266020,09:15:00,09:15:00,9515,60,,,,19441.82,
10266020,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266020,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266020,09:21:00,09:21:00,3676,63,,,,21622.34,
10266020,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266020,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266020,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266020,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266020,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266020,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266030,08:30:00,08:30:00,6607,1,,,1,0,
10266030,08:30:49,08:30:49,3065,2,,,,550.45,0
10266030,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266030,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266030,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266030,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266030,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266030,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266030,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266030,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266030,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266030,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266030,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266030,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266030,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266030,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266030,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266030,08:42:00,08:42:00,10268,18,,,,6848.81,
10266030,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266030,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266030,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266030,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266030,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266030,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266030,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266030,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266030,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266030,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266030,08:52:00,08:52:00,3426,29,,,,10686.96,
10266030,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266030,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266030,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266030,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266030,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266030,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266030,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266030,08:59:00,08:59:00,6588,37,,,,12885.05,
10266030,09:00:00,09:00:00,9517,38,,,,13188.4,
10266030,09:01:00,09:01:00,9513,39,,,,13672.62,
10266030,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266030,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266030,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266030,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266030,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266030,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266030,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266030,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266030,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266030,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266030,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266030,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266030,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266030,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266030,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266030,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266030,09:13:00,09:13:00,10754,56,,,,18351.32,
10266030,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266030,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266030,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266030,09:15:00,09:15:00,9515,60,,,,19441.82,
10266030,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266030,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266030,09:21:00,09:21:00,3676,63,,,,21622.34,
10266030,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266030,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266030,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266030,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266030,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266030,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266040,08:30:00,08:30:00,6607,1,,,1,0,
10266040,08:30:49,08:30:49,3065,2,,,,550.45,0
10266040,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266040,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266040,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266040,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266040,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266040,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266040,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266040,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266040,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266040,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266040,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266040,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266040,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266040,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266040,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266040,08:42:00,08:42:00,10268,18,,,,6848.81,
10266040,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266040,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266040,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266040,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266040,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266040,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266040,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266040,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266040,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266040,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266040,08:52:00,08:52:00,3426,29,,,,10686.96,
10266040,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266040,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266040,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266040,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266040,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266040,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266040,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266040,08:59:00,08:59:00,6588,37,,,,12885.05,
10266040,09:00:00,09:00:00,9517,38,,,,13188.4,
10266040,09:01:00,09:01:00,9513,39,,,,13672.62,
10266040,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266040,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266040,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266040,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266040,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266040,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266040,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266040,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266040,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266040,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266040,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266040,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266040,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266040,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266040,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266040,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266040,09:13:00,09:13:00,10754,56,,,,18351.32,
10266040,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266040,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266040,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266040,09:15:00,09:15:00,9515,60,,,,19441.82,
10266040,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266040,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266040,09:21:00,09:21:00,3676,63,,,,21622.34,
10266040,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266040,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266040,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266040,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266040,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266040,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266050,08:30:00,08:30:00,6607,1,,,1,0,
10266050,08:30:49,08:30:49,3065,2,,,,550.45,0
10266050,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266050,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266050,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266050,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266050,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266050,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266050,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266050,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266050,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266050,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266050,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266050,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266050,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266050,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266050,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266050,08:42:00,08:42:00,10268,18,,,,6848.81,
10266050,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266050,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266050,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266050,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266050,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266050,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266050,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266050,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266050,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266050,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266050,08:52:00,08:52:00,3426,29,,,,10686.96,
10266050,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266050,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266050,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266050,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266050,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266050,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266050,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266050,08:59:00,08:59:00,6588,37,,,,12885.05,
10266050,09:00:00,09:00:00,9517,38,,,,13188.4,
10266050,09:01:00,09:01:00,9513,39,,,,13672.62,
10266050,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266050,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266050,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266050,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266050,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266050,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266050,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266050,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266050,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266050,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266050,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266050,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266050,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266050,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266050,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266050,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266050,09:13:00,09:13:00,10754,56,,,,18351.32,
10266050,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266050,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266050,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266050,09:15:00,09:15:00,9515,60,,,,19441.82,
10266050,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266050,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266050,09:21:00,09:21:00,3676,63,,,,21622.34,
10266050,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266050,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266050,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266050,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266050,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266050,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266060,08:30:00,08:30:00,6607,1,,,1,0,
10266060,08:30:49,08:30:49,3065,2,,,,550.45,0
10266060,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266060,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266060,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266060,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266060,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266060,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266060,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266060,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266060,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266060,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266060,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266060,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266060,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266060,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266060,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266060,08:42:00,08:42:00,10268,18,,,,6848.81,
10266060,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266060,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266060,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266060,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266060,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266060,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266060,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266060,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266060,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266060,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266060,08:52:00,08:52:00,3426,29,,,,10686.96,
10266060,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266060,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266060,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266060,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266060,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266060,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266060,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266060,08:59:00,08:59:00,6588,37,,,,12885.05,
10266060,09:00:00,09:00:00,9517,38,,,,13188.4,
10266060,09:01:00,09:01:00,9513,39,,,,13672.62,
10266060,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266060,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266060,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266060,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266060,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266060,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266060,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266060,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266060,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266060,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266060,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266060,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266060,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266060,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266060,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266060,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266060,09:13:00,09:13:00,10754,56,,,,18351.32,
10266060,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266060,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266060,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266060,09:15:00,09:15:00,9515,60,,,,19441.82,
10266060,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266060,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266060,09:21:00,09:21:00,3676,63,,,,21622.34,
10266060,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266060,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266060,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266060,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266060,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266060,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266080,08:30:00,08:30:00,6607,1,,,1,0,
10266080,08:30:49,08:30:49,3065,2,,,,550.45,0
10266080,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266080,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266080,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266080,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266080,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266080,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266080,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266080,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266080,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266080,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266080,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266080,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266080,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266080,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266080,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266080,08:42:00,08:42:00,10268,18,,,,6848.81,
10266080,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266080,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266080,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266080,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266080,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266080,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266080,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266080,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266080,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266080,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266080,08:52:00,08:52:00,3426,29,,,,10686.96,
10266080,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266080,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266080,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266080,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266080,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266080,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266080,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266080,08:59:00,08:59:00,6588,37,,,,12885.05,
10266080,09:00:00,09:00:00,9517,38,,,,13188.4,
10266080,09:01:00,09:01:00,9513,39,,,,13672.62,
10266080,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266080,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266080,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266080,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266080,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266080,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266080,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266080,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266080,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266080,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266080,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266080,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266080,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266080,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266080,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266080,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266080,09:13:00,09:13:00,10754,56,,,,18351.32,
10266080,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266080,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266080,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266080,09:15:00,09:15:00,9515,60,,,,19441.82,
10266080,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266080,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266080,09:21:00,09:21:00,3676,63,,,,21622.34,
10266080,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266080,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266080,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266080,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266080,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266080,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266090,08:30:00,08:30:00,6607,1,,,1,0,
10266090,08:30:49,08:30:49,3065,2,,,,550.45,0
10266090,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266090,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266090,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266090,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266090,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266090,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266090,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266090,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266090,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266090,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266090,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266090,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266090,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266090,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266090,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266090,08:42:00,08:42:00,10268,18,,,,6848.81,
10266090,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266090,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266090,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266090,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266090,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266090,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266090,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266090,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266090,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266090,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266090,08:52:00,08:52:00,3426,29,,,,10686.96,
10266090,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266090,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266090,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266090,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266090,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266090,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266090,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266090,08:59:00,08:59:00,6588,37,,,,12885.05,
10266090,09:00:00,09:00:00,9517,38,,,,13188.4,
10266090,09:01:00,09:01:00,9513,39,,,,13672.62,
10266090,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266090,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266090,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266090,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266090,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266090,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266090,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266090,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266090,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266090,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266090,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266090,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266090,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266090,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266090,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266090,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266090,09:13:00,09:13:00,10754,56,,,,18351.32,
10266090,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266090,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266090,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266090,09:15:00,09:15:00,9515,60,,,,19441.82,
10266090,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266090,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266090,09:21:00,09:21:00,3676,63,,,,21622.34,
10266090,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266090,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266090,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266090,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266090,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266090,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266100,08:30:00,08:30:00,6607,1,,,1,0,
10266100,08:30:49,08:30:49,3065,2,,,,550.45,0
10266100,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266100,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266100,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266100,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266100,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266100,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266100,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266100,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266100,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266100,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266100,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266100,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266100,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266100,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266100,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266100,08:42:00,08:42:00,10268,18,,,,6848.81,
10266100,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266100,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266100,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266100,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266100,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266100,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266100,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266100,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266100,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266100,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266100,08:52:00,08:52:00,3426,29,,,,10686.96,
10266100,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266100,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266100,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266100,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266100,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266100,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266100,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266100,08:59:00,08:59:00,6588,37,,,,12885.05,
10266100,09:00:00,09:00:00,9517,38,,,,13188.4,
10266100,09:01:00,09:01:00,9513,39,,,,13672.62,
10266100,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266100,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266100,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266100,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266100,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266100,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266100,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266100,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266100,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266100,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266100,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266100,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266100,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266100,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266100,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266100,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266100,09:13:00,09:13:00,10754,56,,,,18351.32,
10266100,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266100,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266100,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266100,09:15:00,09:15:00,9515,60,,,,19441.82,
10266100,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266100,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266100,09:21:00,09:21:00,3676,63,,,,21622.34,
10266100,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266100,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266100,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266100,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266100,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266100,09:28:00,09:28:00,10571,69,,1,,24998.06,
10266130,08:30:00,08:30:00,6607,1,,,1,0,
10266130,08:30:49,08:30:49,3065,2,,,,550.45,0
10266130,08:31:42,08:31:42,3066,3,,,,1216.65,0
10266130,08:32:22,08:32:22,3067,4,,,,1702.22,0
10266130,08:32:52,08:32:52,3068,5,,,,2072.39,0
10266130,08:33:40,08:33:40,3069,6,,,,2564.18,0
10266130,08:34:16,08:34:16,3070,7,,,,2854.25,0
10266130,08:34:42,08:34:42,3071,8,,,,3180.27,0
10266130,08:35:13,08:35:13,3072,9,,,,3508.41,0
10266130,08:35:32,08:35:32,3073,10,,,,3722.72,0
10266130,08:35:58,08:35:58,3074,11,,,,3998.96,0
10266130,08:36:18,08:36:18,3075,12,,,,4193.23,0
10266130,08:37:04,08:37:04,3047,13,,,,4552.97,0
10266130,08:37:38,08:37:38,3048,14,,,,4887.51,0
10266130,08:39:02,08:39:02,10667,15,,,,5430.66,0
10266130,08:40:21,08:40:21,10264,16,,,,6112.66,0
10266130,08:41:30,08:41:30,10266,17,,,,6500.94,0
10266130,08:42:00,08:42:00,10268,18,,,,6848.81,
10266130,08:42:30,08:42:30,9688,19,,,,7119.37,0
10266130,08:42:56,08:42:56,7976,20,,,,7325.81,0
10266130,08:44:00,08:44:00,6584,21,,,,7708.85,0
10266130,08:47:22,08:47:22,6564,22,,,,9045.24,0
10266130,08:47:43,08:47:43,3420,23,,,,9171.16,0
10266130,08:48:18,08:48:18,3421,24,,,,9369.31,0
10266130,08:49:01,08:49:01,3422,25,,,,9594.18,0
10266130,08:49:31,08:49:31,3423,26,,,,9774.82,0
10266130,08:50:11,08:50:11,3424,27,,,,10026.68,0
10266130,08:51:13,08:51:13,3425,28,,,,10366.09,0
10266130,08:52:00,08:52:00,3426,29,,,,10686.96,
10266130,08:53:09,08:53:09,3027,30,,,,10826.97,0
10266130,08:53:51,08:53:51,3028,31,,,,11079.29,0
10266130,08:54:53,08:54:53,3029,32,,,,11263.25,0
10266130,08:55:13,08:55:13,3030,33,,,,11364.19,0
10266130,08:55:34,08:55:34,3031,34,,,,11486.9,0
10266130,08:56:30,08:56:30,10589,35,,,,11859.37,0
10266130,08:57:04,08:57:04,3102,36,,,,12107.64,0
10266130,08:59:00,08:59:00,6588,37,,,,12885.05,
10266130,09:00:00,09:00:00,9517,38,,,,13188.4,
10266130,09:01:00,09:01:00,9513,39,,,,13672.62,
10266130,09:01:40,09:01:40,5935,40,,,,14024.41,0
10266130,09:02:07,09:02:07,5936,41,,,,14243.6,0
10266130,09:03:40,09:03:40,3291,42,,,,14496.62,0
10266130,09:04:19,09:04:19,3292,43,,,,14799.22,0
10266130,09:04:47,09:04:47,3293,44,,,,14951.68,0
10266130,09:05:25,09:05:25,3294,45,,,,15187.38,0
10266130,09:06:02,09:06:02,3111,46,,,,15477.54,0
10266130,09:06:56,09:06:56,3295,47,,,,15746.66,0
10266130,09:07:37,09:07:37,3296,48,,,,15992.41,0
10266130,09:08:05,09:08:05,3528,49,,,,16215.8,0
10266130,09:08:56,09:08:56,3309,50,,,,16645.43,0
10266130,09:09:58,09:09:58,3310,51,,,,17076.17,0
10266130,09:11:02,09:11:02,3311,52,,,,17480.34,0
10266130,09:11:33,09:11:33,3312,53,,,,17679.92,0
10266130,09:12:02,09:12:02,3313,54,,,,17929.01,0
10266130,09:12:37,09:12:37,3314,55,,,,18162.33,0
10266130,09:13:00,09:13:00,10754,56,,,,18351.32,
10266130,09:13:31,09:13:31,3552,57,,,,18633.81,0
10266130,09:14:06,09:14:06,9511,58,,,,18915.31,0
10266130,09:14:36,09:14:36,8146,59,,,,19197.15,0
10266130,09:15:00,09:15:00,9515,60,,,,19441.82,
10266130,09:16:55,09:16:55,8524,61,,,,20180.09,0
10266130,09:18:11,09:18:11,8525,62,,,,20581.8,0
10266130,09:21:00,09:21:00,3676,63,,,,21622.34,
10266130,09:21:47,09:21:47,3256,64,,,,21917.99,0
10266130,09:22:50,09:22:50,10567,65,,,,22360.63,0
10266130,09:23:48,09:23:48,9762,66,,,,22867.51,0
10266130,09:24:46,09:24:46,9766,67,,,,23532.15,0
10266130,09:25:26,09:25:26,9768,68,,,,23845.48,0
10266130,09:28:00,09:28:00,10571,69,,1,,24998.06,
10455020,21:30:00,21:30:00,6607,1,,,1,0,
10455020,21:30:44,21:30:44,3065,2,,,,550.45,0
10455020,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455020,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455020,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455020,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455020,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455020,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455020,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455020,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455020,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455020,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455020,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455020,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455020,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455020,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455020,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455020,21:41:00,21:41:00,10268,18,,,,6848.81,
10455020,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455020,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455020,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455020,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455020,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455020,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455020,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455020,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455020,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455020,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455020,21:50:00,21:50:00,3426,29,,,,10686.96,
10455020,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455020,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455020,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455020,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455020,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455020,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455020,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455020,21:57:00,21:57:00,6588,37,,,,12885.05,
10455020,21:58:00,21:58:00,9517,38,,,,13188.4,
10455020,21:59:00,21:59:00,9513,39,,,,13672.62,
10455020,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455020,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455020,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455020,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455020,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455020,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455020,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455020,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455020,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455020,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455020,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455020,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455020,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455020,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455020,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455020,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455020,22:09:00,22:09:00,10754,56,,,,18351.32,
10455020,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455020,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455020,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455020,22:10:00,22:10:00,9515,60,,,,19441.82,
10455020,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455020,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455020,22:15:00,22:15:00,3676,63,,,,21622.34,
10455020,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455020,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455020,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455020,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455020,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455020,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455030,21:30:00,21:30:00,6607,1,,,1,0,
10455030,21:30:44,21:30:44,3065,2,,,,550.45,0
10455030,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455030,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455030,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455030,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455030,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455030,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455030,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455030,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455030,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455030,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455030,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455030,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455030,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455030,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455030,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455030,21:41:00,21:41:00,10268,18,,,,6848.81,
10455030,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455030,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455030,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455030,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455030,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455030,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455030,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455030,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455030,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455030,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455030,21:50:00,21:50:00,3426,29,,,,10686.96,
10455030,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455030,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455030,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455030,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455030,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455030,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455030,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455030,21:57:00,21:57:00,6588,37,,,,12885.05,
10455030,21:58:00,21:58:00,9517,38,,,,13188.4,
10455030,21:59:00,21:59:00,9513,39,,,,13672.62,
10455030,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455030,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455030,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455030,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455030,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455030,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455030,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455030,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455030,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455030,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455030,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455030,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455030,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455030,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455030,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455030,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455030,22:09:00,22:09:00,10754,56,,,,18351.32,
10455030,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455030,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455030,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455030,22:10:00,22:10:00,9515,60,,,,19441.82,
10455030,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455030,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455030,22:15:00,22:15:00,3676,63,,,,21622.34,
10455030,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455030,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455030,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455030,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455030,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455030,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455040,21:30:00,21:30:00,6607,1,,,1,0,
10455040,21:30:44,21:30:44,3065,2,,,,550.45,0
10455040,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455040,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455040,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455040,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455040,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455040,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455040,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455040,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455040,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455040,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455040,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455040,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455040,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455040,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455040,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455040,21:41:00,21:41:00,10268,18,,,,6848.81,
10455040,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455040,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455040,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455040,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455040,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455040,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455040,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455040,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455040,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455040,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455040,21:50:00,21:50:00,3426,29,,,,10686.96,
10455040,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455040,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455040,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455040,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455040,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455040,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455040,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455040,21:57:00,21:57:00,6588,37,,,,12885.05,
10455040,21:58:00,21:58:00,9517,38,,,,13188.4,
10455040,21:59:00,21:59:00,9513,39,,,,13672.62,
10455040,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455040,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455040,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455040,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455040,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455040,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455040,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455040,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455040,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455040,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455040,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455040,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455040,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455040,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455040,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455040,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455040,22:09:00,22:09:00,10754,56,,,,18351.32,
10455040,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455040,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455040,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455040,22:10:00,22:10:00,9515,60,,,,19441.82,
10455040,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455040,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455040,22:15:00,22:15:00,3676,63,,,,21622.34,
10455040,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455040,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455040,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455040,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455040,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455040,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455050,21:30:00,21:30:00,6607,1,,,1,0,
10455050,21:30:44,21:30:44,3065,2,,,,550.45,0
10455050,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455050,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455050,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455050,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455050,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455050,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455050,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455050,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455050,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455050,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455050,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455050,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455050,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455050,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455050,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455050,21:41:00,21:41:00,10268,18,,,,6848.81,
10455050,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455050,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455050,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455050,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455050,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455050,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455050,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455050,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455050,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455050,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455050,21:50:00,21:50:00,3426,29,,,,10686.96,
10455050,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455050,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455050,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455050,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455050,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455050,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455050,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455050,21:57:00,21:57:00,6588,37,,,,12885.05,
10455050,21:58:00,21:58:00,9517,38,,,,13188.4,
10455050,21:59:00,21:59:00,9513,39,,,,13672.62,
10455050,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455050,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455050,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455050,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455050,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455050,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455050,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455050,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455050,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455050,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455050,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455050,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455050,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455050,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455050,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455050,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455050,22:09:00,22:09:00,10754,56,,,,18351.32,
10455050,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455050,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455050,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455050,22:10:00,22:10:00,9515,60,,,,19441.82,
10455050,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455050,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455050,22:15:00,22:15:00,3676,63,,,,21622.34,
10455050,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455050,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455050,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455050,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455050,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455050,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455060,21:30:00,21:30:00,6607,1,,,1,0,
10455060,21:30:44,21:30:44,3065,2,,,,550.45,0
10455060,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455060,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455060,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455060,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455060,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455060,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455060,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455060,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455060,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455060,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455060,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455060,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455060,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455060,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455060,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455060,21:41:00,21:41:00,10268,18,,,,6848.81,
10455060,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455060,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455060,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455060,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455060,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455060,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455060,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455060,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455060,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455060,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455060,21:50:00,21:50:00,3426,29,,,,10686.96,
10455060,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455060,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455060,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455060,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455060,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455060,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455060,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455060,21:57:00,21:57:00,6588,37,,,,12885.05,
10455060,21:58:00,21:58:00,9517,38,,,,13188.4,
10455060,21:59:00,21:59:00,9513,39,,,,13672.62,
10455060,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455060,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455060,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455060,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455060,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455060,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455060,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455060,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455060,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455060,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455060,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455060,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455060,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455060,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455060,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455060,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455060,22:09:00,22:09:00,10754,56,,,,18351.32,
10455060,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455060,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455060,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455060,22:10:00,22:10:00,9515,60,,,,19441.82,
10455060,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455060,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455060,22:15:00,22:15:00,3676,63,,,,21622.34,
10455060,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455060,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455060,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455060,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455060,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455060,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455080,21:30:00,21:30:00,6607,1,,,1,0,
10455080,21:30:44,21:30:44,3065,2,,,,550.45,0
10455080,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455080,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455080,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455080,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455080,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455080,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455080,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455080,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455080,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455080,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455080,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455080,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455080,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455080,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455080,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455080,21:41:00,21:41:00,10268,18,,,,6848.81,
10455080,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455080,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455080,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455080,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455080,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455080,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455080,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455080,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455080,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455080,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455080,21:50:00,21:50:00,3426,29,,,,10686.96,
10455080,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455080,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455080,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455080,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455080,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455080,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455080,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455080,21:57:00,21:57:00,6588,37,,,,12885.05,
10455080,21:58:00,21:58:00,9517,38,,,,13188.4,
10455080,21:59:00,21:59:00,9513,39,,,,13672.62,
10455080,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455080,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455080,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455080,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455080,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455080,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455080,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455080,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455080,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455080,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455080,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455080,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455080,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455080,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455080,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455080,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455080,22:09:00,22:09:00,10754,56,,,,18351.32,
10455080,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455080,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455080,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455080,22:10:00,22:10:00,9515,60,,,,19441.82,
10455080,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455080,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455080,22:15:00,22:15:00,3676,63,,,,21622.34,
10455080,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455080,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455080,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455080,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455080,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455080,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455090,21:30:00,21:30:00,6607,1,,,1,0,
10455090,21:30:44,21:30:44,3065,2,,,,550.45,0
10455090,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455090,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455090,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455090,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455090,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455090,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455090,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455090,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455090,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455090,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455090,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455090,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455090,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455090,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455090,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455090,21:41:00,21:41:00,10268,18,,,,6848.81,
10455090,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455090,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455090,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455090,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455090,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455090,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455090,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455090,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455090,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455090,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455090,21:50:00,21:50:00,3426,29,,,,10686.96,
10455090,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455090,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455090,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455090,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455090,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455090,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455090,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455090,21:57:00,21:57:00,6588,37,,,,12885.05,
10455090,21:58:00,21:58:00,9517,38,,,,13188.4,
10455090,21:59:00,21:59:00,9513,39,,,,13672.62,
10455090,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455090,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455090,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455090,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455090,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455090,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455090,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455090,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455090,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455090,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455090,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455090,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455090,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455090,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455090,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455090,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455090,22:09:00,22:09:00,10754,56,,,,18351.32,
10455090,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455090,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455090,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455090,22:10:00,22:10:00,9515,60,,,,19441.82,
10455090,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455090,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455090,22:15:00,22:15:00,3676,63,,,,21622.34,
10455090,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455090,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455090,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455090,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455090,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455090,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455100,21:30:00,21:30:00,6607,1,,,1,0,
10455100,21:30:44,21:30:44,3065,2,,,,550.45,0
10455100,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455100,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455100,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455100,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455100,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455100,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455100,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455100,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455100,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455100,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455100,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455100,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455100,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455100,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455100,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455100,21:41:00,21:41:00,10268,18,,,,6848.81,
10455100,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455100,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455100,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455100,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455100,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455100,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455100,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455100,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455100,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455100,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455100,21:50:00,21:50:00,3426,29,,,,10686.96,
10455100,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455100,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455100,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455100,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455100,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455100,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455100,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455100,21:57:00,21:57:00,6588,37,,,,12885.05,
10455100,21:58:00,21:58:00,9517,38,,,,13188.4,
10455100,21:59:00,21:59:00,9513,39,,,,13672.62,
10455100,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455100,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455100,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455100,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455100,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455100,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455100,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455100,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455100,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455100,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455100,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455100,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455100,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455100,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455100,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455100,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455100,22:09:00,22:09:00,10754,56,,,,18351.32,
10455100,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455100,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455100,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455100,22:10:00,22:10:00,9515,60,,,,19441.82,
10455100,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455100,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455100,22:15:00,22:15:00,3676,63,,,,21622.34,
10455100,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455100,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455100,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455100,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455100,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455100,22:21:00,22:21:00,10571,69,,1,,24998.06,
10455130,21:30:00,21:30:00,6607,1,,,1,0,
10455130,21:30:44,21:30:44,3065,2,,,,550.45,0
10455130,21:31:34,21:31:34,3066,3,,,,1216.65,0
10455130,21:32:10,21:32:10,3067,4,,,,1702.22,0
10455130,21:32:38,21:32:38,3068,5,,,,2072.39,0
10455130,21:33:22,21:33:22,3069,6,,,,2564.18,0
10455130,21:33:55,21:33:55,3070,7,,,,2854.25,0
10455130,21:34:18,21:34:18,3071,8,,,,3180.27,0
10455130,21:34:47,21:34:47,3072,9,,,,3508.41,0
10455130,21:35:04,21:35:04,3073,10,,,,3722.72,0
10455130,21:35:28,21:35:28,3074,11,,,,3998.96,0
10455130,21:35:46,21:35:46,3075,12,,,,4193.23,0
10455130,21:36:29,21:36:29,3047,13,,,,4552.97,0
10455130,21:37:00,21:37:00,3048,14,,,,4887.51,0
10455130,21:38:17,21:38:17,10667,15,,,,5430.66,0
10455130,21:39:30,21:39:30,10264,16,,,,6112.66,0
10455130,21:40:33,21:40:33,10266,17,,,,6500.94,0
10455130,21:41:00,21:41:00,10268,18,,,,6848.81,
10455130,21:41:27,21:41:27,9688,19,,,,7119.37,0
10455130,21:41:50,21:41:50,7976,20,,,,7325.81,0
10455130,21:42:48,21:42:48,6584,21,,,,7708.85,0
10455130,21:45:50,21:45:50,6564,22,,,,9045.24,0
10455130,21:46:08,21:46:08,3420,23,,,,9171.16,0
10455130,21:46:40,21:46:40,3421,24,,,,9369.31,0
10455130,21:47:19,21:47:19,3422,25,,,,9594.18,0
10455130,21:47:46,21:47:46,3423,26,,,,9774.82,0
10455130,21:48:22,21:48:22,3424,27,,,,10026.68,0
10455130,21:49:17,21:49:17,3425,28,,,,10366.09,0
10455130,21:50:00,21:50:00,3426,29,,,,10686.96,
10455130,21:51:09,21:51:09,3027,30,,,,10826.97,0
10455130,21:51:51,21:51:51,3028,31,,,,11079.29,0
10455130,21:52:53,21:52:53,3029,32,,,,11263.25,0
10455130,21:53:13,21:53:13,3030,33,,,,11364.19,0
10455130,21:53:34,21:53:34,3031,34,,,,11486.9,0
10455130,21:54:30,21:54:30,10589,35,,,,11859.37,0
10455130,21:55:04,21:55:04,3102,36,,,,12107.64,0
10455130,21:57:00,21:57:00,6588,37,,,,12885.05,
10455130,21:58:00,21:58:00,9517,38,,,,13188.4,
10455130,21:59:00,21:59:00,9513,39,,,,13672.62,
10455130,21:59:34,21:59:34,5935,40,,,,14024.41,0
10455130,21:59:55,21:59:55,5936,41,,,,14243.6,0
10455130,22:01:13,22:01:13,3291,42,,,,14496.62,0
10455130,22:01:46,22:01:46,3292,43,,,,14799.22,0
10455130,22:02:09,22:02:09,3293,44,,,,14951.68,0
10455130,22:02:40,22:02:40,3294,45,,,,15187.38,0
10455130,22:03:12,22:03:12,3111,46,,,,15477.54,0
10455130,22:03:57,22:03:57,3295,47,,,,15746.66,0
10455130,22:04:31,22:04:31,3296,48,,,,15992.41,0
10455130,22:04:54,22:04:54,3528,49,,,,16215.8,0
10455130,22:05:36,22:05:36,3309,50,,,,16645.43,0
10455130,22:06:28,22:06:28,3310,51,,,,17076.17,0
10455130,22:07:21,22:07:21,3311,52,,,,17480.34,0
10455130,22:07:47,22:07:47,3312,53,,,,17679.92,0
10455130,22:08:12,22:08:12,3313,54,,,,17929.01,0
10455130,22:08:40,22:08:40,3314,55,,,,18162.33,0
10455130,22:09:00,22:09:00,10754,56,,,,18351.32,
10455130,22:09:15,22:09:15,3552,57,,,,18633.81,0
10455130,22:09:33,22:09:33,9511,58,,,,18915.31,0
10455130,22:09:48,22:09:48,8146,59,,,,19197.15,0
10455130,22:10:00,22:10:00,9515,60,,,,19441.82,
10455130,22:11:36,22:11:36,8524,61,,,,20180.09,0
10455130,22:12:39,22:12:39,8525,62,,,,20581.8,0
10455130,22:15:00,22:15:00,3676,63,,,,21622.34,
10455130,22:15:40,22:15:40,3256,64,,,,21917.99,0
10455130,22:16:34,22:16:34,10567,65,,,,22360.63,0
10455130,22:17:24,22:17:24,9762,66,,,,22867.51,0
10455130,22:18:13,22:18:13,9766,67,,,,23532.15,0
10455130,22:18:48,22:18:48,9768,68,,,,23845.48,0
10455130,22:21:00,22:21:00,10571,69,,1,,24998.06,
10725010,16:22:00,16:22:00,6607,1,,,1,0,
10725010,16:22:53,16:22:53,3065,2,,,,550.45,0
10725010,16:23:51,16:23:51,3066,3,,,,1216.65,0
10725010,16:24:34,16:24:34,3067,4,,,,1702.22,0
10725010,16:25:07,16:25:07,3068,5,,,,2072.39,0
10725010,16:25:58,16:25:58,3069,6,,,,2564.18,0
10725010,16:26:38,16:26:38,3070,7,,,,2854.25,0
10725010,16:27:05,16:27:05,3071,8,,,,3180.27,0
10725010,16:27:40,16:27:40,3072,9,,,,3508.41,0
10725010,16:28:00,16:28:00,3073,10,,,,3722.72,0
10725010,16:28:28,16:28:28,3074,11,,,,3998.96,0
10725010,16:28:49,16:28:49,3075,12,,,,4193.23,0
10725010,16:29:40,16:29:40,3047,13,,,,4552.97,0
10725010,16:30:16,16:30:16,3048,14,,,,4887.51,0
10725010,16:31:47,16:31:47,10667,15,,,,5430.66,0
10725010,16:33:13,16:33:13,10264,16,,,,6112.66,0
10725010,16:34:28,16:34:28,10266,17,,,,6500.94,0
10725010,16:35:00,16:35:00,10268,18,,,,6848.81,
10725010,16:35:30,16:35:30,9688,19,,,,7119.37,0
10725010,16:35:56,16:35:56,7976,20,,,,7325.81,0
10725010,16:37:00,16:37:00,6584,21,,,,7708.85,0
10725010,16:40:22,16:40:22,6564,22,,,,9045.24,0
10725010,16:40:43,16:40:43,3420,23,,,,9171.16,0
10725010,16:41:18,16:41:18,3421,24,,,,9369.31,0
10725010,16:42:01,16:42:01,3422,25,,,,9594.18,0
10725010,16:42:31,16:42:31,3423,26,,,,9774.82,0
10725010,16:43:11,16:43:11,3424,27,,,,10026.68,0
10725010,16:44:13,16:44:13,3425,28,,,,10366.09,0
10725010,16:45:00,16:45:00,3426,29,,,,10686.96,
10725010,16:45:59,16:45:59,3027,30,,,,10826.97,0
10725010,16:46:35,16:46:35,3028,31,,,,11079.29,0
10725010,16:47:28,16:47:28,3029,32,,,,11263.25,0
10725010,16:47:45,16:47:45,3030,33,,,,11364.19,0
10725010,16:48:04,16:48:04,3031,34,,,,11486.9,0
10725010,16:48:52,16:48:52,10589,35,,,,11859.37,0
10725010,16:49:21,16:49:21,3102,36,,,,12107.64,0
10725010,16:51:00,16:51:00,6588,37,,,,12885.05,
10725010,16:53:00,16:53:00,9517,38,,,,13188.4,
10725010,16:55:00,16:55:00,9513,39,,,,13672.62,
10725010,16:55:27,16:55:27,5935,40,,,,14024.41,0
10725010,16:55:44,16:55:44,5936,41,,,,14243.6,0
10725010,16:56:46,16:56:46,3291,42,,,,14496.62,0
10725010,16:57:13,16:57:13,3292,43,,,,14799.22,0
10725010,16:57:31,16:57:31,3293,44,,,,14951.68,0
10725010,16:57:56,16:57:56,3294,45,,,,15187.38,0
10725010,16:58:21,16:58:21,3111,46,,,,15477.54,0
10725010,16:58:57,16:58:57,3295,47,,,,15746.66,0
10725010,16:59:25,16:59:25,3296,48,,,,15992.41,0
10725010,16:59:43,16:59:43,3528,49,,,,16215.8,0
10725010,17:00:17,17:00:17,3309,50,,,,16645.43,0
10725010,17:00:58,17:00:58,3310,51,,,,17076.17,0
10725010,17:01:41,17:01:41,3311,52,,,,17480.34,0
10725010,17:02:02,17:02:02,3312,53,,,,17679.92,0
10725010,17:02:21,17:02:21,3313,54,,,,17929.01,0
10725010,17:02:44,17:02:44,3314,55,,,,18162.33,0
10725010,17:03:00,17:03:00,10754,56,,,,18351.32,
10725010,17:03:47,17:03:47,3552,57,,,,18633.81,0
10725010,17:04:39,17:04:39,9511,58,,,,18915.31,0
10725010,17:05:25,17:05:25,8146,59,,,,19197.15,0
10725010,17:06:00,17:06:00,9515,60,,,,19441.82,
10725010,17:07:36,17:07:36,8524,61,,,,20180.09,0
10725010,17:08:39,17:08:39,8525,62,,,,20581.8,0
10725010,17:11:00,17:11:00,3676,63,,,,21622.34,
10725010,17:11:47,17:11:47,3256,64,,,,21917.99,0
10725010,17:12:50,17:12:50,10567,65,,,,22360.63,0
10725010,17:13:48,17:13:48,9762,66,,,,22867.51,0
10725010,17:14:46,17:14:46,9766,67,,,,23532.15,0
10725010,17:15:26,17:15:26,9768,68,,,,23845.48,0
10725010,17:18:00,17:18:00,10571,69,,1,,24998.06,
10725120,16:22:00,16:22:00,6607,1,,,1,0,
10725120,16:22:53,16:22:53,3065,2,,,,550.45,0
10725120,16:23:51,16:23:51,3066,3,,,,1216.65,0
10725120,16:24:34,16:24:34,3067,4,,,,1702.22,0
10725120,16:25:07,16:25:07,3068,5,,,,2072.39,0
10725120,16:25:58,16:25:58,3069,6,,,,2564.18,0
10725120,16:26:38,16:26:38,3070,7,,,,2854.25,0
10725120,16:27:05,16:27:05,3071,8,,,,3180.27,0
10725120,16:27:40,16:27:40,3072,9,,,,3508.41,0
10725120,16:28:00,16:28:00,3073,10,,,,3722.72,0
10725120,16:28:28,16:28:28,3074,11,,,,3998.96,0
10725120,16:28:49,16:28:49,3075,12,,,,4193.23,0
10725120,16:29:40,16:29:40,3047,13,,,,4552.97,0
10725120,16:30:16,16:30:16,3048,14,,,,4887.51,0
10725120,16:31:47,16:31:47,10667,15,,,,5430.66,0
10725120,16:33:13,16:33:13,10264,16,,,,6112.66,0
10725120,16:34:28,16:34:28,10266,17,,,,6500.94,0
10725120,16:35:00,16:35:00,10268,18,,,,6848.81,
10725120,16:35:30,16:35:30,9688,19,,,,7119.37,0
10725120,16:35:56,16:35:56,7976,20,,,,7325.81,0
10725120,16:37:00,16:37:00,6584,21,,,,7708.85,0
10725120,16:40:22,16:40:22,6564,22,,,,9045.24,0
10725120,16:40:43,16:40:43,3420,23,,,,9171.16,0
10725120,16:41:18,16:41:18,3421,24,,,,9369.31,0
10725120,16:42:01,16:42:01,3422,25,,,,9594.18,0
10725120,16:42:31,16:42:31,3423,26,,,,9774.82,0
10725120,16:43:11,16:43:11,3424,27,,,,10026.68,0
10725120,16:44:13,16:44:13,3425,28,,,,10366.09,0
10725120,16:45:00,16:45:00,3426,29,,,,10686.96,
10725120,16:45:59,16:45:59,3027,30,,,,10826.97,0
10725120,16:46:35,16:46:35,3028,31,,,,11079.29,0
10725120,16:47:28,16:47:28,3029,32,,,,11263.25,0
10725120,16:47:45,16:47:45,3030,33,,,,11364.19,0
10725120,16:48:04,16:48:04,3031,34,,,,11486.9,0
10725120,16:48:52,16:48:52,10589,35,,,,11859.37,0
10725120,16:49:21,16:49:21,3102,36,,,,12107.64,0
10725120,16:51:00,16:51:00,6588,37,,,,12885.05,
10725120,16:53:00,16:53:00,9517,38,,,,13188.4,
10725120,16:55:00,16:55:00,9513,39,,,,13672.62,
10725120,16:55:27,16:55:27,5935,40,,,,14024.41,0
10725120,16:55:44,16:55:44,5936,41,,,,14243.6,0
10725120,16:56:46,16:56:46,3291,42,,,,14496.62,0
10725120,16:57:13,16:57:13,3292,43,,,,14799.22,0
10725120,16:57:31,16:57:31,3293,44,,,,14951.68,0
10725120,16:57:56,16:57:56,3294,45,,,,15187.38,0
10725120,16:58:21,16:58:21,3111,46,,,,15477.54,0
10725120,16:58:57,16:58:57,3295,47,,,,15746.66,0
10725120,16:59:25,16:59:25,3296,48,,,,15992.41,0
10725120,16:59:43,16:59:43,3528,49,,,,16215.8,0
10725120,17:00:17,17:00:17,3309,50,,,,16645.43,0
10725120,17:00:58,17:00:58,3310,51,,,,17076.17,0
10725120,17:01:41,17:01:41,3311,52,,,,17480.34,0
10725120,17:02:02,17:02:02,3312,53,,,,17679.92,0
10725120,17:02:21,17:02:21,3313,54,,,,17929.01,0
10725120,17:02:44,17:02:44,3314,55,,,,18162.33,0
10725120,17:03:00,17:03:00,10754,56,,,,18351.32,
10725120,17:03:47,17:03:47,3552,57,,,,18633.81,0
10725120,17:04:39,17:04:39,9511,58,,,,18915.31,0
10725120,17:05:25,17:05:25,8146,59,,,,19197.15,0
10725120,17:06:00,17:06:00,9515,60,,,,19441.82,
10725120,17:07:36,17:07:36,8524,61,,,,20180.09,0
10725120,17:08:39,17:08:39,8525,62,,,,20581.8,0
10725120,17:11:00,17:11:00,3676,63,,,,21622.34,
10725120,17:11:47,17:11:47,3256,64,,,,21917.99,0
10725120,17:12:50,17:12:50,10567,65,,,,22360.63,0
10725120,17:13:48,17:13:48,9762,66,,,,22867.51,0
10725120,17:14:46,17:14:46,9766,67,,,,23532.15,0
10725120,17:15:26,17:15:26,9768,68,,,,23845.48,0
10725120,17:18:00,17:18:00,10571,69,,1,,24998.06,
10725140,16:22:00,16:22:00,6607,1,,,1,0,
10725140,16:22:53,16:22:53,3065,2,,,,550.45,0
10725140,16:23:51,16:23:51,3066,3,,,,1216.65,0
10725140,16:24:34,16:24:34,3067,4,,,,1702.22,0
10725140,16:25:07,16:25:07,3068,5,,,,2072.39,0
10725140,16:25:58,16:25:58,3069,6,,,,2564.18,0
10725140,16:26:38,16:26:38,3070,7,,,,2854.25,0
10725140,16:27:05,16:27:05,3071,8,,,,3180.27,0
10725140,16:27:40,16:27:40,3072,9,,,,3508.41,0
10725140,16:28:00,16:28:00,3073,10,,,,3722.72,0
10725140,16:28:28,16:28:28,3074,11,,,,3998.96,0
10725140,16:28:49,16:28:49,3075,12,,,,4193.23,0
10725140,16:29:40,16:29:40,3047,13,,,,4552.97,0
10725140,16:30:16,16:30:16,3048,14,,,,4887.51,0
10725140,16:31:47,16:31:47,10667,15,,,,5430.66,0
10725140,16:33:13,16:33:13,10264,16,,,,6112.66,0
10725140,16:34:28,16:34:28,10266,17,,,,6500.94,0
10725140,16:35:00,16:35:00,10268,18,,,,6848.81,
10725140,16:35:30,16:35:30,9688,19,,,,7119.37,0
10725140,16:35:56,16:35:56,7976,20,,,,7325.81,0
10725140,16:37:00,16:37:00,6584,21,,,,7708.85,0
10725140,16:40:22,16:40:22,6564,22,,,,9045.24,0
10725140,16:40:43,16:40:43,3420,23,,,,9171.16,0
10725140,16:41:18,16:41:18,3421,24,,,,9369.31,0
10725140,16:42:01,16:42:01,3422,25,,,,9594.18,0
10725140,16:42:31,16:42:31,3423,26,,,,9774.82,0
10725140,16:43:11,16:43:11,3424,27,,,,10026.68,0
10725140,16:44:13,16:44:13,3425,28,,,,10366.09,0
10725140,16:45:00,16:45:00,3426,29,,,,10686.96,
10725140,16:45:59,16:45:59,3027,30,,,,10826.97,0
10725140,16:46:35,16:46:35,3028,31,,,,11079.29,0
10725140,16:47:28,16:47:28,3029,32,,,,11263.25,0
10725140,16:47:45,16:47:45,3030,33,,,,11364.19,0
10725140,16:48:04,16:48:04,3031,34,,,,11486.9,0
10725140,16:48:52,16:48:52,10589,35,,,,11859.37,0
10725140,16:49:21,16:49:21,3102,36,,,,12107.64,0
10725140,16:51:00,16:51:00,6588,37,,,,12885.05,
10725140,16:53:00,16:53:00,9517,38,,,,13188.4,
10725140,16:55:00,16:55:00,9513,39,,,,13672.62,
10725140,16:55:27,16:55:27,5935,40,,,,14024.41,0
10725140,16:55:44,16:55:44,5936,41,,,,14243.6,0
10725140,16:56:46,16:56:46,3291,42,,,,14496.62,0
10725140,16:57:13,16:57:13,3292,43,,,,14799.22,0
10725140,16:57:31,16:57:31,3293,44,,,,14951.68,0
10725140,16:57:56,16:57:56,3294,45,,,,15187.38,0
10725140,16:58:21,16:58:21,3111,46,,,,15477.54,0
10725140,16:58:57,16:58:57,3295,47,,,,15746.66,0
10725140,16:59:25,16:59:25,3296,48,,,,15992.41,0
10725140,16:59:43,16:59:43,3528,49,,,,16215.8,0
10725140,17:00:17,17:00:17,3309,50,,,,16645.43,0
10725140,17:00:58,17:00:58,3310,51,,,,17076.17,0
10725140,17:01:41,17:01:41,3311,52,,,,17480.34,0
10725140,17:02:02,17:02:02,3312,53,,,,17679.92,0
10725140,17:02:21,17:02:21,3313,54,,,,17929.01,0
10725140,17:02:44,17:02:44,3314,55,,,,18162.33,0
10725140,17:03:00,17:03:00,10754,56,,,,18351.32,
10725140,17:03:47,17:03:47,3552,57,,,,18633.81,0
10725140,17:04:39,17:04:39,9511,58,,,,18915.31,0
10725140,17:05:25,17:05:25,8146,59,,,,19197.15,0
10725140,17:06:00,17:06:00,9515,60,,,,19441.82,
10725140,17:07:36,17:07:36,8524,61,,,,20180.09,0
10725140,17:08:39,17:08:39,8525,62,,,,20581.8,0
10725140,17:11:00,17:11:00,3676,63,,,,21622.34,
10725140,17:11:47,17:11:47,3256,64,,,,21917.99,0
10725140,17:12:50,17:12:50,10567,65,,,,22360.63,0
10725140,17:13:48,17:13:48,9762,66,,,,22867.51,0
10725140,17:14:46,17:14:46,9766,67,,,,23532.15,0
10725140,17:15:26,17:15:26,9768,68,,,,23845.48,0
10725140,17:18:00,17:18:00,10571,69,,1,,24998.06,
10857020,14:00:00,14:00:00,6607,1,,,1,0,
10857020,14:00:53,14:00:53,3065,2,,,,550.45,0
10857020,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857020,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857020,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857020,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857020,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857020,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857020,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857020,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857020,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857020,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857020,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857020,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857020,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857020,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857020,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857020,14:13:00,14:13:00,10268,18,,,,6848.81,
10857020,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857020,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857020,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857020,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857020,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857020,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857020,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857020,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857020,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857020,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857020,14:24:00,14:24:00,3426,29,,,,10686.96,
10857020,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857020,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857020,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857020,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857020,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857020,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857020,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857020,14:31:00,14:31:00,6588,37,,,,12885.05,
10857020,14:32:00,14:32:00,9517,38,,,,13188.4,
10857020,14:33:00,14:33:00,9513,39,,,,13672.62,
10857020,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857020,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857020,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857020,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857020,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857020,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857020,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857020,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857020,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857020,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857020,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857020,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857020,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857020,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857020,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857020,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857020,14:45:00,14:45:00,10754,56,,,,18351.32,
10857020,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857020,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857020,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857020,14:47:00,14:47:00,9515,60,,,,19441.82,
10857020,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857020,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857020,14:53:00,14:53:00,3676,63,,,,21622.34,
10857020,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857020,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857020,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857020,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857020,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857020,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857030,14:00:00,14:00:00,6607,1,,,1,0,
10857030,14:00:53,14:00:53,3065,2,,,,550.45,0
10857030,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857030,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857030,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857030,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857030,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857030,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857030,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857030,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857030,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857030,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857030,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857030,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857030,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857030,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857030,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857030,14:13:00,14:13:00,10268,18,,,,6848.81,
10857030,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857030,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857030,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857030,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857030,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857030,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857030,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857030,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857030,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857030,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857030,14:24:00,14:24:00,3426,29,,,,10686.96,
10857030,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857030,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857030,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857030,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857030,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857030,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857030,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857030,14:31:00,14:31:00,6588,37,,,,12885.05,
10857030,14:32:00,14:32:00,9517,38,,,,13188.4,
10857030,14:33:00,14:33:00,9513,39,,,,13672.62,
10857030,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857030,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857030,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857030,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857030,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857030,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857030,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857030,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857030,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857030,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857030,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857030,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857030,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857030,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857030,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857030,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857030,14:45:00,14:45:00,10754,56,,,,18351.32,
10857030,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857030,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857030,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857030,14:47:00,14:47:00,9515,60,,,,19441.82,
10857030,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857030,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857030,14:53:00,14:53:00,3676,63,,,,21622.34,
10857030,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857030,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857030,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857030,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857030,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857030,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857040,14:00:00,14:00:00,6607,1,,,1,0,
10857040,14:00:53,14:00:53,3065,2,,,,550.45,0
10857040,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857040,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857040,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857040,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857040,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857040,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857040,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857040,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857040,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857040,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857040,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857040,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857040,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857040,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857040,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857040,14:13:00,14:13:00,10268,18,,,,6848.81,
10857040,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857040,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857040,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857040,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857040,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857040,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857040,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857040,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857040,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857040,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857040,14:24:00,14:24:00,3426,29,,,,10686.96,
10857040,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857040,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857040,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857040,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857040,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857040,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857040,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857040,14:31:00,14:31:00,6588,37,,,,12885.05,
10857040,14:32:00,14:32:00,9517,38,,,,13188.4,
10857040,14:33:00,14:33:00,9513,39,,,,13672.62,
10857040,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857040,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857040,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857040,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857040,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857040,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857040,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857040,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857040,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857040,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857040,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857040,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857040,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857040,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857040,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857040,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857040,14:45:00,14:45:00,10754,56,,,,18351.32,
10857040,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857040,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857040,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857040,14:47:00,14:47:00,9515,60,,,,19441.82,
10857040,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857040,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857040,14:53:00,14:53:00,3676,63,,,,21622.34,
10857040,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857040,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857040,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857040,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857040,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857040,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857050,14:00:00,14:00:00,6607,1,,,1,0,
10857050,14:00:53,14:00:53,3065,2,,,,550.45,0
10857050,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857050,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857050,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857050,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857050,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857050,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857050,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857050,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857050,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857050,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857050,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857050,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857050,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857050,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857050,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857050,14:13:00,14:13:00,10268,18,,,,6848.81,
10857050,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857050,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857050,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857050,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857050,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857050,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857050,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857050,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857050,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857050,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857050,14:24:00,14:24:00,3426,29,,,,10686.96,
10857050,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857050,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857050,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857050,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857050,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857050,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857050,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857050,14:31:00,14:31:00,6588,37,,,,12885.05,
10857050,14:32:00,14:32:00,9517,38,,,,13188.4,
10857050,14:33:00,14:33:00,9513,39,,,,13672.62,
10857050,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857050,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857050,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857050,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857050,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857050,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857050,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857050,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857050,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857050,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857050,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857050,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857050,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857050,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857050,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857050,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857050,14:45:00,14:45:00,10754,56,,,,18351.32,
10857050,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857050,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857050,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857050,14:47:00,14:47:00,9515,60,,,,19441.82,
10857050,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857050,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857050,14:53:00,14:53:00,3676,63,,,,21622.34,
10857050,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857050,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857050,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857050,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857050,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857050,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857060,14:00:00,14:00:00,6607,1,,,1,0,
10857060,14:00:53,14:00:53,3065,2,,,,550.45,0
10857060,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857060,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857060,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857060,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857060,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857060,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857060,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857060,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857060,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857060,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857060,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857060,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857060,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857060,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857060,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857060,14:13:00,14:13:00,10268,18,,,,6848.81,
10857060,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857060,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857060,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857060,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857060,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857060,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857060,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857060,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857060,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857060,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857060,14:24:00,14:24:00,3426,29,,,,10686.96,
10857060,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857060,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857060,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857060,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857060,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857060,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857060,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857060,14:31:00,14:31:00,6588,37,,,,12885.05,
10857060,14:32:00,14:32:00,9517,38,,,,13188.4,
10857060,14:33:00,14:33:00,9513,39,,,,13672.62,
10857060,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857060,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857060,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857060,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857060,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857060,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857060,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857060,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857060,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857060,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857060,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857060,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857060,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857060,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857060,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857060,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857060,14:45:00,14:45:00,10754,56,,,,18351.32,
10857060,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857060,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857060,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857060,14:47:00,14:47:00,9515,60,,,,19441.82,
10857060,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857060,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857060,14:53:00,14:53:00,3676,63,,,,21622.34,
10857060,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857060,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857060,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857060,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857060,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857060,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857080,14:00:00,14:00:00,6607,1,,,1,0,
10857080,14:00:53,14:00:53,3065,2,,,,550.45,0
10857080,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857080,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857080,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857080,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857080,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857080,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857080,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857080,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857080,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857080,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857080,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857080,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857080,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857080,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857080,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857080,14:13:00,14:13:00,10268,18,,,,6848.81,
10857080,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857080,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857080,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857080,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857080,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857080,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857080,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857080,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857080,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857080,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857080,14:24:00,14:24:00,3426,29,,,,10686.96,
10857080,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857080,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857080,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857080,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857080,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857080,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857080,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857080,14:31:00,14:31:00,6588,37,,,,12885.05,
10857080,14:32:00,14:32:00,9517,38,,,,13188.4,
10857080,14:33:00,14:33:00,9513,39,,,,13672.62,
10857080,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857080,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857080,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857080,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857080,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857080,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857080,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857080,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857080,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857080,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857080,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857080,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857080,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857080,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857080,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857080,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857080,14:45:00,14:45:00,10754,56,,,,18351.32,
10857080,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857080,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857080,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857080,14:47:00,14:47:00,9515,60,,,,19441.82,
10857080,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857080,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857080,14:53:00,14:53:00,3676,63,,,,21622.34,
10857080,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857080,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857080,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857080,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857080,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857080,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857090,14:00:00,14:00:00,6607,1,,,1,0,
10857090,14:00:53,14:00:53,3065,2,,,,550.45,0
10857090,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857090,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857090,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857090,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857090,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857090,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857090,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857090,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857090,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857090,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857090,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857090,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857090,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857090,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857090,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857090,14:13:00,14:13:00,10268,18,,,,6848.81,
10857090,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857090,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857090,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857090,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857090,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857090,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857090,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857090,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857090,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857090,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857090,14:24:00,14:24:00,3426,29,,,,10686.96,
10857090,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857090,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857090,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857090,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857090,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857090,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857090,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857090,14:31:00,14:31:00,6588,37,,,,12885.05,
10857090,14:32:00,14:32:00,9517,38,,,,13188.4,
10857090,14:33:00,14:33:00,9513,39,,,,13672.62,
10857090,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857090,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857090,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857090,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857090,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857090,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857090,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857090,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857090,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857090,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857090,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857090,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857090,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857090,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857090,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857090,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857090,14:45:00,14:45:00,10754,56,,,,18351.32,
10857090,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857090,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857090,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857090,14:47:00,14:47:00,9515,60,,,,19441.82,
10857090,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857090,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857090,14:53:00,14:53:00,3676,63,,,,21622.34,
10857090,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857090,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857090,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857090,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857090,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857090,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857100,14:00:00,14:00:00,6607,1,,,1,0,
10857100,14:00:53,14:00:53,3065,2,,,,550.45,0
10857100,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857100,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857100,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857100,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857100,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857100,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857100,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857100,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857100,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857100,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857100,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857100,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857100,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857100,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857100,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857100,14:13:00,14:13:00,10268,18,,,,6848.81,
10857100,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857100,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857100,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857100,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857100,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857100,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857100,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857100,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857100,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857100,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857100,14:24:00,14:24:00,3426,29,,,,10686.96,
10857100,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857100,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857100,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857100,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857100,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857100,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857100,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857100,14:31:00,14:31:00,6588,37,,,,12885.05,
10857100,14:32:00,14:32:00,9517,38,,,,13188.4,
10857100,14:33:00,14:33:00,9513,39,,,,13672.62,
10857100,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857100,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857100,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857100,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857100,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857100,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857100,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857100,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857100,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857100,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857100,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857100,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857100,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857100,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857100,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857100,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857100,14:45:00,14:45:00,10754,56,,,,18351.32,
10857100,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857100,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857100,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857100,14:47:00,14:47:00,9515,60,,,,19441.82,
10857100,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857100,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857100,14:53:00,14:53:00,3676,63,,,,21622.34,
10857100,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857100,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857100,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857100,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857100,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857100,15:00:00,15:00:00,10571,69,,1,,24998.06,
10857130,14:00:00,14:00:00,6607,1,,,1,0,
10857130,14:00:53,14:00:53,3065,2,,,,550.45,0
10857130,14:01:51,14:01:51,3066,3,,,,1216.65,0
10857130,14:02:34,14:02:34,3067,4,,,,1702.22,0
10857130,14:03:07,14:03:07,3068,5,,,,2072.39,0
10857130,14:03:58,14:03:58,3069,6,,,,2564.18,0
10857130,14:04:38,14:04:38,3070,7,,,,2854.25,0
10857130,14:05:05,14:05:05,3071,8,,,,3180.27,0
10857130,14:05:40,14:05:40,3072,9,,,,3508.41,0
10857130,14:06:00,14:06:00,3073,10,,,,3722.72,0
10857130,14:06:28,14:06:28,3074,11,,,,3998.96,0
10857130,14:06:49,14:06:49,3075,12,,,,4193.23,0
10857130,14:07:40,14:07:40,3047,13,,,,4552.97,0
10857130,14:08:16,14:08:16,3048,14,,,,4887.51,0
10857130,14:09:47,14:09:47,10667,15,,,,5430.66,0
10857130,14:11:13,14:11:13,10264,16,,,,6112.66,0
10857130,14:12:28,14:12:28,10266,17,,,,6500.94,0
10857130,14:13:00,14:13:00,10268,18,,,,6848.81,
10857130,14:13:33,14:13:33,9688,19,,,,7119.37,0
10857130,14:14:01,14:14:01,7976,20,,,,7325.81,0
10857130,14:15:12,14:15:12,6584,21,,,,7708.85,0
10857130,14:18:54,14:18:54,6564,22,,,,9045.24,0
10857130,14:19:17,14:19:17,3420,23,,,,9171.16,0
10857130,14:19:56,14:19:56,3421,24,,,,9369.31,0
10857130,14:20:44,14:20:44,3422,25,,,,9594.18,0
10857130,14:21:17,14:21:17,3423,26,,,,9774.82,0
10857130,14:22:00,14:22:00,3424,27,,,,10026.68,0
10857130,14:23:08,14:23:08,3425,28,,,,10366.09,0
10857130,14:24:00,14:24:00,3426,29,,,,10686.96,
10857130,14:25:09,14:25:09,3027,30,,,,10826.97,0
10857130,14:25:51,14:25:51,3028,31,,,,11079.29,0
10857130,14:26:53,14:26:53,3029,32,,,,11263.25,0
10857130,14:27:13,14:27:13,3030,33,,,,11364.19,0
10857130,14:27:34,14:27:34,3031,34,,,,11486.9,0
10857130,14:28:30,14:28:30,10589,35,,,,11859.37,0
10857130,14:29:04,14:29:04,3102,36,,,,12107.64,0
10857130,14:31:00,14:31:00,6588,37,,,,12885.05,
10857130,14:32:00,14:32:00,9517,38,,,,13188.4,
10857130,14:33:00,14:33:00,9513,39,,,,13672.62,
10857130,14:33:40,14:33:40,5935,40,,,,14024.41,0
10857130,14:34:07,14:34:07,5936,41,,,,14243.6,0
10857130,14:35:40,14:35:40,3291,42,,,,14496.62,0
10857130,14:36:19,14:36:19,3292,43,,,,14799.22,0
10857130,14:36:47,14:36:47,3293,44,,,,14951.68,0
10857130,14:37:25,14:37:25,3294,45,,,,15187.38,0
10857130,14:38:02,14:38:02,3111,46,,,,15477.54,0
10857130,14:38:56,14:38:56,3295,47,,,,15746.66,0
10857130,14:39:37,14:39:37,3296,48,,,,15992.41,0
10857130,14:40:05,14:40:05,3528,49,,,,16215.8,0
10857130,14:40:56,14:40:56,3309,50,,,,16645.43,0
10857130,14:41:58,14:41:58,3310,51,,,,17076.17,0
10857130,14:43:02,14:43:02,3311,52,,,,17480.34,0
10857130,14:43:33,14:43:33,3312,53,,,,17679.92,0
10857130,14:44:02,14:44:02,3313,54,,,,17929.01,0
10857130,14:44:37,14:44:37,3314,55,,,,18162.33,0
10857130,14:45:00,14:45:00,10754,56,,,,18351.32,
10857130,14:45:31,14:45:31,3552,57,,,,18633.81,0
10857130,14:46:06,14:46:06,9511,58,,,,18915.31,0
10857130,14:46:36,14:46:36,8146,59,,,,19197.15,0
10857130,14:47:00,14:47:00,9515,60,,,,19441.82,
10857130,14:48:55,14:48:55,8524,61,,,,20180.09,0
10857130,14:50:11,14:50:11,8525,62,,,,20581.8,0
10857130,14:53:00,14:53:00,3676,63,,,,21622.34,
10857130,14:53:47,14:53:47,3256,64,,,,21917.99,0
10857130,14:54:50,14:54:50,10567,65,,,,22360.63,0
10857130,14:55:48,14:55:48,9762,66,,,,22867.51,0
10857130,14:56:46,14:56:46,9766,67,,,,23532.15,0
10857130,14:57:26,14:57:26,9768,68,,,,23845.48,0
10857130,15:00:00,15:00:00,10571,69,,1,,24998.06,
11021070,21:05:00,21:05:00,6607,1,,,1,0,
11021070,21:05:53,21:05:53,3065,2,,,,550.45,0
11021070,21:06:51,21:06:51,3066,3,,,,1216.65,0
11021070,21:07:34,21:07:34,3067,4,,,,1702.22,0
11021070,21:08:07,21:08:07,3068,5,,,,2072.39,0
11021070,21:08:58,21:08:58,3069,6,,,,2564.18,0
11021070,21:09:38,21:09:38,3070,7,,,,2854.25,0
11021070,21:10:05,21:10:05,3071,8,,,,3180.27,0
11021070,21:10:40,21:10:40,3072,9,,,,3508.41,0
11021070,21:11:00,21:11:00,3073,10,,,,3722.72,0
11021070,21:11:28,21:11:28,3074,11,,,,3998.96,0
11021070,21:11:49,21:11:49,3075,12,,,,4193.23,0
11021070,21:12:40,21:12:40,3047,13,,,,4552.97,0
11021070,21:13:16,21:13:16,3048,14,,,,4887.51,0
11021070,21:14:47,21:14:47,10667,15,,,,5430.66,0
11021070,21:16:13,21:16:13,10264,16,,,,6112.66,0
11021070,21:17:28,21:17:28,10266,17,,,,6500.94,0
11021070,21:18:00,21:18:00,10268,18,,,,6848.81,
11021070,21:18:27,21:18:27,9688,19,,,,7119.37,0
11021070,21:18:50,21:18:50,7976,20,,,,7325.81,0
11021070,21:19:48,21:19:48,6584,21,,,,7708.85,0
11021070,21:22:50,21:22:50,6564,22,,,,9045.24,0
11021070,21:23:08,21:23:08,3420,23,,,,9171.16,0
11021070,21:23:40,21:23:40,3421,24,,,,9369.31,0
11021070,21:24:19,21:24:19,3422,25,,,,9594.18,0
11021070,21:24:46,21:24:46,3423,26,,,,9774.82,0
11021070,21:25:22,21:25:22,3424,27,,,,10026.68,0
11021070,21:26:17,21:26:17,3425,28,,,,10366.09,0
11021070,21:27:00,21:27:00,3426,29,,,,10686.96,
11021070,21:27:59,21:27:59,3027,30,,,,10826.97,0
11021070,21:28:35,21:28:35,3028,31,,,,11079.29,0
11021070,21:29:28,21:29:28,3029,32,,,,11263.25,0
11021070,21:29:45,21:29:45,3030,33,,,,11364.19,0
11021070,21:30:04,21:30:04,3031,34,,,,11486.9,0
11021070,21:30:52,21:30:52,10589,35,,,,11859.37,0
11021070,21:31:21,21:31:21,3102,36,,,,12107.64,0
11021070,21:33:00,21:33:00,6588,37,,,,12885.05,
11021070,21:35:00,21:35:00,9517,38,,,,13188.4,
11021070,21:37:00,21:37:00,9513,39,,,,13672.62,
11021070,21:37:27,21:37:27,5935,40,,,,14024.41,0
11021070,21:37:44,21:37:44,5936,41,,,,14243.6,0
11021070,21:38:46,21:38:46,3291,42,,,,14496.62,0
11021070,21:39:13,21:39:13,3292,43,,,,14799.22,0
11021070,21:39:31,21:39:31,3293,44,,,,14951.68,0
11021070,21:39:56,21:39:56,3294,45,,,,15187.38,0
11021070,21:40:21,21:40:21,3111,46,,,,15477.54,0
11021070,21:40:57,21:40:57,3295,47,,,,15746.66,0
11021070,21:41:25,21:41:25,3296,48,,,,15992.41,0
11021070,21:41:43,21:41:43,3528,49,,,,16215.8,0
11021070,21:42:17,21:42:17,3309,50,,,,16645.43,0
11021070,21:42:58,21:42:58,3310,51,,,,17076.17,0
11021070,21:43:41,21:43:41,3311,52,,,,17480.34,0
11021070,21:44:02,21:44:02,3312,53,,,,17679.92,0
11021070,21:44:21,21:44:21,3313,54,,,,17929.01,0
11021070,21:44:44,21:44:44,3314,55,,,,18162.33,0
11021070,21:45:00,21:45:00,10754,56,,,,18351.32,
11021070,21:45:47,21:45:47,3552,57,,,,18633.81,0
11021070,21:46:39,21:46:39,9511,58,,,,18915.31,0
11021070,21:47:25,21:47:25,8146,59,,,,19197.15,0
11021070,21:48:00,21:48:00,9515,60,,,,19441.82,
11021070,21:49:36,21:49:36,8524,61,,,,20180.09,0
11021070,21:50:39,21:50:39,8525,62,,,,20581.8,0
11021070,21:53:00,21:53:00,3676,63,,,,21622.34,
11021070,21:53:33,21:53:33,3256,64,,,,21917.99,0
11021070,21:54:18,21:54:18,10567,65,,,,22360.63,0
11021070,21:55:00,21:55:00,9762,66,,,,22867.51,0
11021070,21:55:41,21:55:41,9766,67,,,,23532.15,0
11021070,21:56:10,21:56:10,9768,68,,,,23845.48,0
11021070,21:58:00,21:58:00,10571,69,,1,,24998.06,
11021110,21:05:00,21:05:00,6607,1,,,1,0,
11021110,21:05:53,21:05:53,3065,2,,,,550.45,0
11021110,21:06:51,21:06:51,3066,3,,,,1216.65,0
11021110,21:07:34,21:07:34,3067,4,,,,1702.22,0
11021110,21:08:07,21:08:07,3068,5,,,,2072.39,0
11021110,21:08:58,21:08:58,3069,6,,,,2564.18,0
11021110,21:09:38,21:09:38,3070,7,,,,2854.25,0
11021110,21:10:05,21:10:05,3071,8,,,,3180.27,0
11021110,21:10:40,21:10:40,3072,9,,,,3508.41,0
11021110,21:11:00,21:11:00,3073,10,,,,3722.72,0
11021110,21:11:28,21:11:28,3074,11,,,,3998.96,0
11021110,21:11:49,21:11:49,3075,12,,,,4193.23,0
11021110,21:12:40,21:12:40,3047,13,,,,4552.97,0
11021110,21:13:16,21:13:16,3048,14,,,,4887.51,0
11021110,21:14:47,21:14:47,10667,15,,,,5430.66,0
11021110,21:16:13,21:16:13,10264,16,,,,6112.66,0
11021110,21:17:28,21:17:28,10266,17,,,,6500.94,0
11021110,21:18:00,21:18:00,10268,18,,,,6848.81,
11021110,21:18:27,21:18:27,9688,19,,,,7119.37,0
11021110,21:18:50,21:18:50,7976,20,,,,7325.81,0
11021110,21:19:48,21:19:48,6584,21,,,,7708.85,0
11021110,21:22:50,21:22:50,6564,22,,,,9045.24,0
11021110,21:23:08,21:23:08,3420,23,,,,9171.16,0
11021110,21:23:40,21:23:40,3421,24,,,,9369.31,0
11021110,21:24:19,21:24:19,3422,25,,,,9594.18,0
11021110,21:24:46,21:24:46,3423,26,,,,9774.82,0
11021110,21:25:22,21:25:22,3424,27,,,,10026.68,0
11021110,21:26:17,21:26:17,3425,28,,,,10366.09,0
11021110,21:27:00,21:27:00,3426,29,,,,10686.96,
11021110,21:27:59,21:27:59,3027,30,,,,10826.97,0
11021110,21:28:35,21:28:35,3028,31,,,,11079.29,0
11021110,21:29:28,21:29:28,3029,32,,,,11263.25,0
11021110,21:29:45,21:29:45,3030,33,,,,11364.19,0
11021110,21:30:04,21:30:04,3031,34,,,,11486.9,0
11021110,21:30:52,21:30:52,10589,35,,,,11859.37,0
11021110,21:31:21,21:31:21,3102,36,,,,12107.64,0
11021110,21:33:00,21:33:00,6588,37,,,,12885.05,
11021110,21:35:00,21:35:00,9517,38,,,,13188.4,
11021110,21:37:00,21:37:00,9513,39,,,,13672.62,
11021110,21:37:27,21:37:27,5935,40,,,,14024.41,0
11021110,21:37:44,21:37:44,5936,41,,,,14243.6,0
11021110,21:38:46,21:38:46,3291,42,,,,14496.62,0
11021110,21:39:13,21:39:13,3292,43,,,,14799.22,0
11021110,21:39:31,21:39:31,3293,44,,,,14951.68,0
11021110,21:39:56,21:39:56,3294,45,,,,15187.38,0
11021110,21:40:21,21:40:21,3111,46,,,,15477.54,0
11021110,21:40:57,21:40:57,3295,47,,,,15746.66,0
11021110,21:41:25,21:41:25,3296,48,,,,15992.41,0
11021110,21:41:43,21:41:43,3528,49,,,,16215.8,0
11021110,21:42:17,21:42:17,3309,50,,,,16645.43,0
11021110,21:42:58,21:42:58,3310,51,,,,17076.17,0
11021110,21:43:41,21:43:41,3311,52,,,,17480.34,0
11021110,21:44:02,21:44:02,3312,53,,,,17679.92,0
11021110,21:44:21,21:44:21,3313,54,,,,17929.01,0
11021110,21:44:44,21:44:44,3314,55,,,,18162.33,0
11021110,21:45:00,21:45:00,10754,56,,,,18351.32,
11021110,21:45:47,21:45:47,3552,57,,,,18633.81,0
11021110,21:46:39,21:46:39,9511,58,,,,18915.31,0
11021110,21:47:25,21:47:25,8146,59,,,,19197.15,0
11021110,21:48:00,21:48:00,9515,60,,,,19441.82,
11021110,21:49:36,21:49:36,8524,61,,,,20180.09,0
11021110,21:50:39,21:50:39,8525,62,,,,20581.8,0
11021110,21:53:00,21:53:00,3676,63,,,,21622.34,
11021110,21:53:33,21:53:33,3256,64,,,,21917.99,0
11021110,21:54:18,21:54:18,10567,65,,,,22360.63,0
11021110,21:55:00,21:55:00,9762,66,,,,22867.51,0
11021110,21:55:41,21:55:41,9766,67,,,,23532.15,0
11021110,21:56:10,21:56:10,9768,68,,,,23845.48,0
11021110,21:58:00,21:58:00,10571,69,,1,,24998.06,
1103010,06:52:00,06:52:00,6607,1,,,1,0,
1103010,06:52:53,06:52:53,3065,2,,,,550.45,0
1103010,06:53:51,06:53:51,3066,3,,,,1216.65,0
1103010,06:54:34,06:54:34,3067,4,,,,1702.22,0
1103010,06:55:07,06:55:07,3068,5,,,,2072.39,0
1103010,06:55:58,06:55:58,3069,6,,,,2564.18,0
1103010,06:56:38,06:56:38,3070,7,,,,2854.25,0
1103010,06:57:05,06:57:05,3071,8,,,,3180.27,0
1103010,06:57:40,06:57:40,3072,9,,,,3508.41,0
1103010,06:58:00,06:58:00,3073,10,,,,3722.72,0
1103010,06:58:28,06:58:28,3074,11,,,,3998.96,0
1103010,06:58:49,06:58:49,3075,12,,,,4193.23,0
1103010,06:59:40,06:59:40,3047,13,,,,4552.97,0
1103010,07:00:16,07:00:16,3048,14,,,,4887.51,0
1103010,07:01:47,07:01:47,10667,15,,,,5430.66,0
1103010,07:03:13,07:03:13,10264,16,,,,6112.66,0
1103010,07:04:28,07:04:28,10266,17,,,,6500.94,0
1103010,07:05:00,07:05:00,10268,18,,,,6848.81,
1103010,07:05:27,07:05:27,9688,19,,,,7119.37,0
1103010,07:05:50,07:05:50,7976,20,,,,7325.81,0
1103010,07:06:48,07:06:48,6584,21,,,,7708.85,0
1103010,07:09:50,07:09:50,6564,22,,,,9045.24,0
1103010,07:10:08,07:10:08,3420,23,,,,9171.16,0
1103010,07:10:40,07:10:40,3421,24,,,,9369.31,0
1103010,07:11:19,07:11:19,3422,25,,,,9594.18,0
1103010,07:11:46,07:11:46,3423,26,,,,9774.82,0
1103010,07:12:22,07:12:22,3424,27,,,,10026.68,0
1103010,07:13:17,07:13:17,3425,28,,,,10366.09,0
1103010,07:14:00,07:14:00,3426,29,,,,10686.96,
1103010,07:14:59,07:14:59,3027,30,,,,10826.97,0
1103010,07:15:35,07:15:35,3028,31,,,,11079.29,0
1103010,07:16:28,07:16:28,3029,32,,,,11263.25,0
1103010,07:16:45,07:16:45,3030,33,,,,11364.19,0
1103010,07:17:04,07:17:04,3031,34,,,,11486.9,0
1103010,07:17:52,07:17:52,10589,35,,,,11859.37,0
1103010,07:18:21,07:18:21,3102,36,,,,12107.64,0
1103010,07:20:00,07:20:00,6588,37,,,,12885.05,
1103010,07:22:00,07:22:00,9517,38,,,,13188.4,
1103010,07:24:00,07:24:00,9513,39,,,,13672.62,
1103010,07:24:27,07:24:27,5935,40,,,,14024.41,0
1103010,07:24:44,07:24:44,5936,41,,,,14243.6,0
1103010,07:25:46,07:25:46,3291,42,,,,14496.62,0
1103010,07:26:13,07:26:13,3292,43,,,,14799.22,0
1103010,07:26:31,07:26:31,3293,44,,,,14951.68,0
1103010,07:26:56,07:26:56,3294,45,,,,15187.38,0
1103010,07:27:21,07:27:21,3111,46,,,,15477.54,0
1103010,07:27:57,07:27:57,3295,47,,,,15746.66,0
1103010,07:28:25,07:28:25,3296,48,,,,15992.41,0
1103010,07:28:43,07:28:43,3528,49,,,,16215.8,0
1103010,07:29:17,07:29:17,3309,50,,,,16645.43,0
1103010,07:29:58,07:29:58,3310,51,,,,17076.17,0
1103010,07:30:41,07:30:41,3311,52,,,,17480.34,0
1103010,07:31:02,07:31:02,3312,53,,,,17679.92,0
1103010,07:31:21,07:31:21,3313,54,,,,17929.01,0
1103010,07:31:44,07:31:44,3314,55,,,,18162.33,0
1103010,07:32:00,07:32:00,10754,56,,,,18351.32,
1103010,07:32:47,07:32:47,3552,57,,,,18633.81,0
1103010,07:33:39,07:33:39,9511,58,,,,18915.31,0
1103010,07:34:25,07:34:25,8146,59,,,,19197.15,0
1103010,07:35:00,07:35:00,9515,60,,,,19441.82,
1103010,07:36:36,07:36:36,8524,61,,,,20180.09,0
1103010,07:37:39,07:37:39,8525,62,,,,20581.8,0
1103010,07:40:00,07:40:00,3676,63,,,,21622.34,
1103010,07:40:33,07:40:33,3256,64,,,,21917.99,0
1103010,07:41:18,07:41:18,10567,65,,,,22360.63,0
1103010,07:42:00,07:42:00,9762,66,,,,22867.51,0
1103010,07:42:41,07:42:41,9766,67,,,,23532.15,0
1103010,07:43:10,07:43:10,9768,68,,,,23845.48,0
1103010,07:45:00,07:45:00,10571,69,,1,,24998.06,
1103120,06:52:00,06:52:00,6607,1,,,1,0,
1103120,06:52:53,06:52:53,3065,2,,,,550.45,0
1103120,06:53:51,06:53:51,3066,3,,,,1216.65,0
1103120,06:54:34,06:54:34,3067,4,,,,1702.22,0
1103120,06:55:07,06:55:07,3068,5,,,,2072.39,0
1103120,06:55:58,06:55:58,3069,6,,,,2564.18,0
1103120,06:56:38,06:56:38,3070,7,,,,2854.25,0
1103120,06:57:05,06:57:05,3071,8,,,,3180.27,0
1103120,06:57:40,06:57:40,3072,9,,,,3508.41,0
1103120,06:58:00,06:58:00,3073,10,,,,3722.72,0
1103120,06:58:28,06:58:28,3074,11,,,,3998.96,0
1103120,06:58:49,06:58:49,3075,12,,,,4193.23,0
1103120,06:59:40,06:59:40,3047,13,,,,4552.97,0
1103120,07:00:16,07:00:16,3048,14,,,,4887.51,0
1103120,07:01:47,07:01:47,10667,15,,,,5430.66,0
1103120,07:03:13,07:03:13,10264,16,,,,6112.66,0
1103120,07:04:28,07:04:28,10266,17,,,,6500.94,0
1103120,07:05:00,07:05:00,10268,18,,,,6848.81,
1103120,07:05:27,07:05:27,9688,19,,,,7119.37,0
1103120,07:05:50,07:05:50,7976,20,,,,7325.81,0
1103120,07:06:48,07:06:48,6584,21,,,,7708.85,0
1103120,07:09:50,07:09:50,6564,22,,,,9045.24,0
1103120,07:10:08,07:10:08,3420,23,,,,9171.16,0
1103120,07:10:40,07:10:40,3421,24,,,,9369.31,0
1103120,07:11:19,07:11:19,3422,25,,,,9594.18,0
1103120,07:11:46,07:11:46,3423,26,,,,9774.82,0
1103120,07:12:22,07:12:22,3424,27,,,,10026.68,0
1103120,07:13:17,07:13:17,3425,28,,,,10366.09,0
1103120,07:14:00,07:14:00,3426,29,,,,10686.96,
1103120,07:14:59,07:14:59,3027,30,,,,10826.97,0
1103120,07:15:35,07:15:35,3028,31,,,,11079.29,0
1103120,07:16:28,07:16:28,3029,32,,,,11263.25,0
1103120,07:16:45,07:16:45,3030,33,,,,11364.19,0
1103120,07:17:04,07:17:04,3031,34,,,,11486.9,0
1103120,07:17:52,07:17:52,10589,35,,,,11859.37,0
1103120,07:18:21,07:18:21,3102,36,,,,12107.64,0
1103120,07:20:00,07:20:00,6588,37,,,,12885.05,
1103120,07:22:00,07:22:00,9517,38,,,,13188.4,
1103120,07:24:00,07:24:00,9513,39,,,,13672.62,
1103120,07:24:27,07:24:27,5935,40,,,,14024.41,0
1103120,07:24:44,07:24:44,5936,41,,,,14243.6,0
1103120,07:25:46,07:25:46,3291,42,,,,14496.62,0
1103120,07:26:13,07:26:13,3292,43,,,,14799.22,0
1103120,07:26:31,07:26:31,3293,44,,,,14951.68,0
1103120,07:26:56,07:26:56,3294,45,,,,15187.38,0
1103120,07:27:21,07:27:21,3111,46,,,,15477.54,0
1103120,07:27:57,07:27:57,3295,47,,,,15746.66,0
1103120,07:28:25,07:28:25,3296,48,,,,15992.41,0
1103120,07:28:43,07:28:43,3528,49,,,,16215.8,0
1103120,07:29:17,07:29:17,3309,50,,,,16645.43,0
1103120,07:29:58,07:29:58,3310,51,,,,17076.17,0
1103120,07:30:41,07:30:41,3311,52,,,,17480.34,0
1103120,07:31:02,07:31:02,3312,53,,,,17679.92,0
1103120,07:31:21,07:31:21,3313,54,,,,17929.01,0
1103120,07:31:44,07:31:44,3314,55,,,,18162.33,0
1103120,07:32:00,07:32:00,10754,56,,,,18351.32,
1103120,07:32:47,07:32:47,3552,57,,,,18633.81,0
1103120,07:33:39,07:33:39,9511,58,,,,18915.31,0
1103120,07:34:25,07:34:25,8146,59,,,,19197.15,0
1103120,07:35:00,07:35:00,9515,60,,,,19441.82,
1103120,07:36:36,07:36:36,8524,61,,,,20180.09,0
1103120,07:37:39,07:37:39,8525,62,,,,20581.8,0
1103120,07:40:00,07:40:00,3676,63,,,,21622.34,
1103120,07:40:33,07:40:33,3256,64,,,,21917.99,0
1103120,07:41:18,07:41:18,10567,65,,,,22360.63,0
1103120,07:42:00,07:42:00,9762,66,,,,22867.51,0
1103120,07:42:41,07:42:41,9766,67,,,,23532.15,0
1103120,07:43:10,07:43:10,9768,68,,,,23845.48,0
1103120,07:45:00,07:45:00,10571,69,,1,,24998.06,
1103140,06:52:00,06:52:00,6607,1,,,1,0,
1103140,06:52:53,06:52:53,3065,2,,,,550.45,0
1103140,06:53:51,06:53:51,3066,3,,,,1216.65,0
1103140,06:54:34,06:54:34,3067,4,,,,1702.22,0
1103140,06:55:07,06:55:07,3068,5,,,,2072.39,0
1103140,06:55:58,06:55:58,3069,6,,,,2564.18,0
1103140,06:56:38,06:56:38,3070,7,,,,2854.25,0
1103140,06:57:05,06:57:05,3071,8,,,,3180.27,0
1103140,06:57:40,06:57:40,3072,9,,,,3508.41,0
1103140,06:58:00,06:58:00,3073,10,,,,3722.72,0
1103140,06:58:28,06:58:28,3074,11,,,,3998.96,0
1103140,06:58:49,06:58:49,3075,12,,,,4193.23,0
1103140,06:59:40,06:59:40,3047,13,,,,4552.97,0
1103140,07:00:16,07:00:16,3048,14,,,,4887.51,0
1103140,07:01:47,07:01:47,10667,15,,,,5430.66,0
1103140,07:03:13,07:03:13,10264,16,,,,6112.66,0
1103140,07:04:28,07:04:28,10266,17,,,,6500.94,0
1103140,07:05:00,07:05:00,10268,18,,,,6848.81,
1103140,07:05:27,07:05:27,9688,19,,,,7119.37,0
1103140,07:05:50,07:05:50,7976,20,,,,7325.81,0
1103140,07:06:48,07:06:48,6584,21,,,,7708.85,0
1103140,07:09:50,07:09:50,6564,22,,,,9045.24,0
1103140,07:10:08,07:10:08,3420,23,,,,9171.16,0
1103140,07:10:40,07:10:40,3421,24,,,,9369.31,0
1103140,07:11:19,07:11:19,3422,25,,,,9594.18,0
1103140,07:11:46,07:11:46,3423,26,,,,9774.82,0
1103140,07:12:22,07:12:22,3424,27,,,,10026.68,0
1103140,07:13:17,07:13:17,3425,28,,,,10366.09,0
1103140,07:14:00,07:14:00,3426,29,,,,10686.96,
1103140,07:14:59,07:14:59,3027,30,,,,10826.97,0
1103140,07:15:35,07:15:35,3028,31,,,,11079.29,0
1103140,07:16:28,07:16:28,3029,32,,,,11263.25,0
1103140,07:16:45,07:16:45,3030,33,,,,11364.19,0
1103140,07:17:04,07:17:04,3031,34,,,,11486.9,0
1103140,07:17:52,07:17:52,10589,35,,,,11859.37,0
1103140,07:18:21,07:18:21,3102,36,,,,12107.64,0
1103140,07:20:00,07:20:00,6588,37,,,,12885.05,
1103140,07:22:00,07:22:00,9517,38,,,,13188.4,
1103140,07:24:00,07:24:00,9513,39,,,,13672.62,
1103140,07:24:27,07:24:27,5935,40,,,,14024.41,0
1103140,07:24:44,07:24:44,5936,41,,,,14243.6,0
1103140,07:25:46,07:25:46,3291,42,,,,14496.62,0
1103140,07:26:13,07:26:13,3292,43,,,,14799.22,0
1103140,07:26:31,07:26:31,3293,44,,,,14951.68,0
1103140,07:26:56,07:26:56,3294,45,,,,15187.38,0
1103140,07:27:21,07:27:21,3111,46,,,,15477.54,0
1103140,07:27:57,07:27:57,3295,47,,,,15746.66,0
1103140,07:28:25,07:28:25,3296,48,,,,15992.41,0
1103140,07:28:43,07:28:43,3528,49,,,,16215.8,0
1103140,07:29:17,07:29:17,3309,50,,,,16645.43,0
1103140,07:29:58,07:29:58,3310,51,,,,17076.17,0
1103140,07:30:41,07:30:41,3311,52,,,,17480.34,0
1103140,07:31:02,07:31:02,3312,53,,,,17679.92,0
1103140,07:31:21,07:31:21,3313,54,,,,17929.01,0
1103140,07:31:44,07:31:44,3314,55,,,,18162.33,0
1103140,07:32:00,07:32:00,10754,56,,,,18351.32,
1103140,07:32:47,07:32:47,3552,57,,,,18633.81,0
1103140,07:33:39,07:33:39,9511,58,,,,18915.31,0
1103140,07:34:25,07:34:25,8146,59,,,,19197.15,0
1103140,07:35:00,07:35:00,9515,60,,,,19441.82,
1103140,07:36:36,07:36:36,8524,61,,,,20180.09,0
1103140,07:37:39,07:37:39,8525,62,,,,20581.8,0
1103140,07:40:00,07:40:00,3676,63,,,,21622.34,
1103140,07:40:33,07:40:33,3256,64,,,,21917.99,0
1103140,07:41:18,07:41:18,10567,65,,,,22360.63,0
1103140,07:42:00,07:42:00,9762,66,,,,22867.51,0
1103140,07:42:41,07:42:41,9766,67,,,,23532.15,0
1103140,07:43:10,07:43:10,9768,68,,,,23845.48,0
1103140,07:45:00,07:45:00,10571,69,,1,,24998.06,
11296020,07:45:00,07:45:00,6607,1,,,1,0,
11296020,07:45:49,07:45:49,3065,2,,,,550.45,0
11296020,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296020,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296020,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296020,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296020,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296020,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296020,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296020,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296020,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296020,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296020,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296020,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296020,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296020,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296020,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296020,07:57:00,07:57:00,10268,18,,,,6848.81,
11296020,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296020,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296020,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296020,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296020,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296020,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296020,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296020,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296020,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296020,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296020,08:07:00,08:07:00,3426,29,,,,10686.96,
11296020,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296020,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296020,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296020,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296020,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296020,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296020,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296020,08:14:00,08:14:00,6588,37,,,,12885.05,
11296020,08:15:00,08:15:00,9517,38,,,,13188.4,
11296020,08:16:00,08:16:00,9513,39,,,,13672.62,
11296020,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296020,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296020,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296020,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296020,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296020,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296020,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296020,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296020,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296020,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296020,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296020,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296020,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296020,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296020,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296020,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296020,08:28:00,08:28:00,10754,56,,,,18351.32,
11296020,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296020,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296020,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296020,08:30:00,08:30:00,9515,60,,,,19441.82,
11296020,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296020,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296020,08:36:00,08:36:00,3676,63,,,,21622.34,
11296020,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296020,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296020,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296020,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296020,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296020,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296030,07:45:00,07:45:00,6607,1,,,1,0,
11296030,07:45:49,07:45:49,3065,2,,,,550.45,0
11296030,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296030,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296030,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296030,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296030,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296030,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296030,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296030,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296030,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296030,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296030,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296030,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296030,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296030,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296030,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296030,07:57:00,07:57:00,10268,18,,,,6848.81,
11296030,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296030,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296030,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296030,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296030,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296030,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296030,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296030,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296030,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296030,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296030,08:07:00,08:07:00,3426,29,,,,10686.96,
11296030,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296030,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296030,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296030,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296030,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296030,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296030,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296030,08:14:00,08:14:00,6588,37,,,,12885.05,
11296030,08:15:00,08:15:00,9517,38,,,,13188.4,
11296030,08:16:00,08:16:00,9513,39,,,,13672.62,
11296030,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296030,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296030,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296030,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296030,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296030,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296030,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296030,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296030,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296030,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296030,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296030,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296030,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296030,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296030,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296030,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296030,08:28:00,08:28:00,10754,56,,,,18351.32,
11296030,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296030,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296030,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296030,08:30:00,08:30:00,9515,60,,,,19441.82,
11296030,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296030,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296030,08:36:00,08:36:00,3676,63,,,,21622.34,
11296030,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296030,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296030,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296030,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296030,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296030,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296040,07:45:00,07:45:00,6607,1,,,1,0,
11296040,07:45:49,07:45:49,3065,2,,,,550.45,0
11296040,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296040,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296040,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296040,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296040,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296040,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296040,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296040,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296040,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296040,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296040,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296040,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296040,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296040,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296040,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296040,07:57:00,07:57:00,10268,18,,,,6848.81,
11296040,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296040,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296040,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296040,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296040,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296040,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296040,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296040,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296040,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296040,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296040,08:07:00,08:07:00,3426,29,,,,10686.96,
11296040,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296040,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296040,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296040,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296040,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296040,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296040,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296040,08:14:00,08:14:00,6588,37,,,,12885.05,
11296040,08:15:00,08:15:00,9517,38,,,,13188.4,
11296040,08:16:00,08:16:00,9513,39,,,,13672.62,
11296040,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296040,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296040,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296040,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296040,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296040,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296040,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296040,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296040,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296040,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296040,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296040,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296040,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296040,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296040,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296040,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296040,08:28:00,08:28:00,10754,56,,,,18351.32,
11296040,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296040,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296040,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296040,08:30:00,08:30:00,9515,60,,,,19441.82,
11296040,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296040,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296040,08:36:00,08:36:00,3676,63,,,,21622.34,
11296040,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296040,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296040,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296040,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296040,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296040,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296050,07:45:00,07:45:00,6607,1,,,1,0,
11296050,07:45:49,07:45:49,3065,2,,,,550.45,0
11296050,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296050,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296050,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296050,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296050,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296050,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296050,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296050,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296050,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296050,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296050,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296050,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296050,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296050,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296050,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296050,07:57:00,07:57:00,10268,18,,,,6848.81,
11296050,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296050,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296050,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296050,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296050,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296050,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296050,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296050,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296050,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296050,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296050,08:07:00,08:07:00,3426,29,,,,10686.96,
11296050,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296050,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296050,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296050,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296050,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296050,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296050,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296050,08:14:00,08:14:00,6588,37,,,,12885.05,
11296050,08:15:00,08:15:00,9517,38,,,,13188.4,
11296050,08:16:00,08:16:00,9513,39,,,,13672.62,
11296050,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296050,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296050,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296050,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296050,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296050,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296050,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296050,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296050,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296050,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296050,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296050,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296050,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296050,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296050,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296050,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296050,08:28:00,08:28:00,10754,56,,,,18351.32,
11296050,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296050,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296050,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296050,08:30:00,08:30:00,9515,60,,,,19441.82,
11296050,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296050,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296050,08:36:00,08:36:00,3676,63,,,,21622.34,
11296050,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296050,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296050,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296050,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296050,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296050,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296060,07:45:00,07:45:00,6607,1,,,1,0,
11296060,07:45:49,07:45:49,3065,2,,,,550.45,0
11296060,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296060,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296060,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296060,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296060,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296060,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296060,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296060,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296060,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296060,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296060,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296060,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296060,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296060,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296060,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296060,07:57:00,07:57:00,10268,18,,,,6848.81,
11296060,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296060,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296060,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296060,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296060,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296060,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296060,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296060,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296060,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296060,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296060,08:07:00,08:07:00,3426,29,,,,10686.96,
11296060,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296060,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296060,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296060,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296060,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296060,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296060,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296060,08:14:00,08:14:00,6588,37,,,,12885.05,
11296060,08:15:00,08:15:00,9517,38,,,,13188.4,
11296060,08:16:00,08:16:00,9513,39,,,,13672.62,
11296060,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296060,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296060,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296060,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296060,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296060,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296060,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296060,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296060,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296060,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296060,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296060,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296060,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296060,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296060,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296060,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296060,08:28:00,08:28:00,10754,56,,,,18351.32,
11296060,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296060,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296060,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296060,08:30:00,08:30:00,9515,60,,,,19441.82,
11296060,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296060,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296060,08:36:00,08:36:00,3676,63,,,,21622.34,
11296060,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296060,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296060,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296060,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296060,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296060,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296080,07:45:00,07:45:00,6607,1,,,1,0,
11296080,07:45:49,07:45:49,3065,2,,,,550.45,0
11296080,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296080,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296080,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296080,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296080,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296080,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296080,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296080,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296080,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296080,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296080,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296080,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296080,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296080,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296080,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296080,07:57:00,07:57:00,10268,18,,,,6848.81,
11296080,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296080,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296080,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296080,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296080,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296080,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296080,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296080,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296080,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296080,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296080,08:07:00,08:07:00,3426,29,,,,10686.96,
11296080,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296080,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296080,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296080,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296080,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296080,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296080,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296080,08:14:00,08:14:00,6588,37,,,,12885.05,
11296080,08:15:00,08:15:00,9517,38,,,,13188.4,
11296080,08:16:00,08:16:00,9513,39,,,,13672.62,
11296080,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296080,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296080,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296080,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296080,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296080,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296080,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296080,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296080,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296080,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296080,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296080,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296080,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296080,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296080,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296080,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296080,08:28:00,08:28:00,10754,56,,,,18351.32,
11296080,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296080,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296080,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296080,08:30:00,08:30:00,9515,60,,,,19441.82,
11296080,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296080,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296080,08:36:00,08:36:00,3676,63,,,,21622.34,
11296080,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296080,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296080,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296080,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296080,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296080,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296090,07:45:00,07:45:00,6607,1,,,1,0,
11296090,07:45:49,07:45:49,3065,2,,,,550.45,0
11296090,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296090,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296090,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296090,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296090,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296090,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296090,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296090,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296090,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296090,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296090,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296090,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296090,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296090,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296090,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296090,07:57:00,07:57:00,10268,18,,,,6848.81,
11296090,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296090,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296090,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296090,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296090,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296090,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296090,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296090,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296090,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296090,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296090,08:07:00,08:07:00,3426,29,,,,10686.96,
11296090,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296090,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296090,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296090,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296090,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296090,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296090,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296090,08:14:00,08:14:00,6588,37,,,,12885.05,
11296090,08:15:00,08:15:00,9517,38,,,,13188.4,
11296090,08:16:00,08:16:00,9513,39,,,,13672.62,
11296090,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296090,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296090,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296090,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296090,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296090,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296090,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296090,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296090,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296090,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296090,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296090,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296090,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296090,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296090,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296090,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296090,08:28:00,08:28:00,10754,56,,,,18351.32,
11296090,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296090,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296090,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296090,08:30:00,08:30:00,9515,60,,,,19441.82,
11296090,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296090,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296090,08:36:00,08:36:00,3676,63,,,,21622.34,
11296090,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296090,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296090,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296090,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296090,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296090,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296100,07:45:00,07:45:00,6607,1,,,1,0,
11296100,07:45:49,07:45:49,3065,2,,,,550.45,0
11296100,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296100,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296100,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296100,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296100,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296100,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296100,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296100,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296100,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296100,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296100,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296100,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296100,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296100,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296100,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296100,07:57:00,07:57:00,10268,18,,,,6848.81,
11296100,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296100,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296100,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296100,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296100,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296100,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296100,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296100,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296100,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296100,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296100,08:07:00,08:07:00,3426,29,,,,10686.96,
11296100,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296100,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296100,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296100,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296100,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296100,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296100,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296100,08:14:00,08:14:00,6588,37,,,,12885.05,
11296100,08:15:00,08:15:00,9517,38,,,,13188.4,
11296100,08:16:00,08:16:00,9513,39,,,,13672.62,
11296100,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296100,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296100,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296100,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296100,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296100,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296100,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296100,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296100,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296100,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296100,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296100,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296100,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296100,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296100,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296100,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296100,08:28:00,08:28:00,10754,56,,,,18351.32,
11296100,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296100,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296100,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296100,08:30:00,08:30:00,9515,60,,,,19441.82,
11296100,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296100,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296100,08:36:00,08:36:00,3676,63,,,,21622.34,
11296100,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296100,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296100,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296100,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296100,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296100,08:43:00,08:43:00,10571,69,,1,,24998.06,
11296130,07:45:00,07:45:00,6607,1,,,1,0,
11296130,07:45:49,07:45:49,3065,2,,,,550.45,0
11296130,07:46:42,07:46:42,3066,3,,,,1216.65,0
11296130,07:47:22,07:47:22,3067,4,,,,1702.22,0
11296130,07:47:52,07:47:52,3068,5,,,,2072.39,0
11296130,07:48:40,07:48:40,3069,6,,,,2564.18,0
11296130,07:49:16,07:49:16,3070,7,,,,2854.25,0
11296130,07:49:42,07:49:42,3071,8,,,,3180.27,0
11296130,07:50:13,07:50:13,3072,9,,,,3508.41,0
11296130,07:50:32,07:50:32,3073,10,,,,3722.72,0
11296130,07:50:58,07:50:58,3074,11,,,,3998.96,0
11296130,07:51:18,07:51:18,3075,12,,,,4193.23,0
11296130,07:52:04,07:52:04,3047,13,,,,4552.97,0
11296130,07:52:38,07:52:38,3048,14,,,,4887.51,0
11296130,07:54:02,07:54:02,10667,15,,,,5430.66,0
11296130,07:55:21,07:55:21,10264,16,,,,6112.66,0
11296130,07:56:30,07:56:30,10266,17,,,,6500.94,0
11296130,07:57:00,07:57:00,10268,18,,,,6848.81,
11296130,07:57:30,07:57:30,9688,19,,,,7119.37,0
11296130,07:57:56,07:57:56,7976,20,,,,7325.81,0
11296130,07:59:00,07:59:00,6584,21,,,,7708.85,0
11296130,08:02:22,08:02:22,6564,22,,,,9045.24,0
11296130,08:02:43,08:02:43,3420,23,,,,9171.16,0
11296130,08:03:18,08:03:18,3421,24,,,,9369.31,0
11296130,08:04:01,08:04:01,3422,25,,,,9594.18,0
11296130,08:04:31,08:04:31,3423,26,,,,9774.82,0
11296130,08:05:11,08:05:11,3424,27,,,,10026.68,0
11296130,08:06:13,08:06:13,3425,28,,,,10366.09,0
11296130,08:07:00,08:07:00,3426,29,,,,10686.96,
11296130,08:08:09,08:08:09,3027,30,,,,10826.97,0
11296130,08:08:51,08:08:51,3028,31,,,,11079.29,0
11296130,08:09:53,08:09:53,3029,32,,,,11263.25,0
11296130,08:10:13,08:10:13,3030,33,,,,11364.19,0
11296130,08:10:34,08:10:34,3031,34,,,,11486.9,0
11296130,08:11:30,08:11:30,10589,35,,,,11859.37,0
11296130,08:12:04,08:12:04,3102,36,,,,12107.64,0
11296130,08:14:00,08:14:00,6588,37,,,,12885.05,
11296130,08:15:00,08:15:00,9517,38,,,,13188.4,
11296130,08:16:00,08:16:00,9513,39,,,,13672.62,
11296130,08:16:40,08:16:40,5935,40,,,,14024.41,0
11296130,08:17:07,08:17:07,5936,41,,,,14243.6,0
11296130,08:18:40,08:18:40,3291,42,,,,14496.62,0
11296130,08:19:19,08:19:19,3292,43,,,,14799.22,0
11296130,08:19:47,08:19:47,3293,44,,,,14951.68,0
11296130,08:20:25,08:20:25,3294,45,,,,15187.38,0
11296130,08:21:02,08:21:02,3111,46,,,,15477.54,0
11296130,08:21:56,08:21:56,3295,47,,,,15746.66,0
11296130,08:22:37,08:22:37,3296,48,,,,15992.41,0
11296130,08:23:05,08:23:05,3528,49,,,,16215.8,0
11296130,08:23:56,08:23:56,3309,50,,,,16645.43,0
11296130,08:24:58,08:24:58,3310,51,,,,17076.17,0
11296130,08:26:02,08:26:02,3311,52,,,,17480.34,0
11296130,08:26:33,08:26:33,3312,53,,,,17679.92,0
11296130,08:27:02,08:27:02,3313,54,,,,17929.01,0
11296130,08:27:37,08:27:37,3314,55,,,,18162.33,0
11296130,08:28:00,08:28:00,10754,56,,,,18351.32,
11296130,08:28:31,08:28:31,3552,57,,,,18633.81,0
11296130,08:29:06,08:29:06,9511,58,,,,18915.31,0
11296130,08:29:36,08:29:36,8146,59,,,,19197.15,0
11296130,08:30:00,08:30:00,9515,60,,,,19441.82,
11296130,08:31:55,08:31:55,8524,61,,,,20180.09,0
11296130,08:33:11,08:33:11,8525,62,,,,20581.8,0
11296130,08:36:00,08:36:00,3676,63,,,,21622.34,
11296130,08:36:47,08:36:47,3256,64,,,,21917.99,0
11296130,08:37:50,08:37:50,10567,65,,,,22360.63,0
11296130,08:38:48,08:38:48,9762,66,,,,22867.51,0
11296130,08:39:46,08:39:46,9766,67,,,,23532.15,0
11296130,08:40:26,08:40:26,9768,68,,,,23845.48,0
11296130,08:43:00,08:43:00,10571,69,,1,,24998.06,
11751010,22:52:00,22:52:00,6607,1,,,1,0,
11751010,22:52:53,22:52:53,3065,2,,,,550.45,0
11751010,22:53:51,22:53:51,3066,3,,,,1216.65,0
11751010,22:54:34,22:54:34,3067,4,,,,1702.22,0
11751010,22:55:07,22:55:07,3068,5,,,,2072.39,0
11751010,22:55:58,22:55:58,3069,6,,,,2564.18,0
11751010,22:56:38,22:56:38,3070,7,,,,2854.25,0
11751010,22:57:05,22:57:05,3071,8,,,,3180.27,0
11751010,22:57:40,22:57:40,3072,9,,,,3508.41,0
11751010,22:58:00,22:58:00,3073,10,,,,3722.72,0
11751010,22:58:28,22:58:28,3074,11,,,,3998.96,0
11751010,22:58:49,22:58:49,3075,12,,,,4193.23,0
11751010,22:59:40,22:59:40,3047,13,,,,4552.97,0
11751010,23:00:16,23:00:16,3048,14,,,,4887.51,0
11751010,23:01:47,23:01:47,10667,15,,,,5430.66,0
11751010,23:03:13,23:03:13,10264,16,,,,6112.66,0
11751010,23:04:28,23:04:28,10266,17,,,,6500.94,0
11751010,23:05:00,23:05:00,10268,18,,,,6848.81,
11751010,23:05:27,23:05:27,9688,19,,,,7119.37,0
11751010,23:05:50,23:05:50,7976,20,,,,7325.81,0
11751010,23:06:48,23:06:48,6584,21,,,,7708.85,0
11751010,23:09:50,23:09:50,6564,22,,,,9045.24,0
11751010,23:10:08,23:10:08,3420,23,,,,9171.16,0
11751010,23:10:40,23:10:40,3421,24,,,,9369.31,0
11751010,23:11:19,23:11:19,3422,25,,,,9594.18,0
11751010,23:11:46,23:11:46,3423,26,,,,9774.82,0
11751010,23:12:22,23:12:22,3424,27,,,,10026.68,0
11751010,23:13:17,23:13:17,3425,28,,,,10366.09,0
11751010,23:14:00,23:14:00,3426,29,,,,10686.96,
11751010,23:14:59,23:14:59,3027,30,,,,10826.97,0
11751010,23:15:35,23:15:35,3028,31,,,,11079.29,0
11751010,23:16:28,23:16:28,3029,32,,,,11263.25,0
11751010,23:16:45,23:16:45,3030,33,,,,11364.19,0
11751010,23:17:04,23:17:04,3031,34,,,,11486.9,0
11751010,23:17:52,23:17:52,10589,35,,,,11859.37,0
11751010,23:18:21,23:18:21,3102,36,,,,12107.64,0
11751010,23:20:00,23:20:00,6588,37,,,,12885.05,
11751010,23:22:00,23:22:00,9517,38,,,,13188.4,
11751010,23:24:00,23:24:00,9513,39,,,,13672.62,
11751010,23:24:27,23:24:27,5935,40,,,,14024.41,0
11751010,23:24:44,23:24:44,5936,41,,,,14243.6,0
11751010,23:25:46,23:25:46,3291,42,,,,14496.62,0
11751010,23:26:13,23:26:13,3292,43,,,,14799.22,0
11751010,23:26:31,23:26:31,3293,44,,,,14951.68,0
11751010,23:26:56,23:26:56,3294,45,,,,15187.38,0
11751010,23:27:21,23:27:21,3111,46,,,,15477.54,0
11751010,23:27:57,23:27:57,3295,47,,,,15746.66,0
11751010,23:28:25,23:28:25,3296,48,,,,15992.41,0
11751010,23:28:43,23:28:43,3528,49,,,,16215.8,0
11751010,23:29:17,23:29:17,3309,50,,,,16645.43,0
11751010,23:29:58,23:29:58,3310,51,,,,17076.17,0
11751010,23:30:41,23:30:41,3311,52,,,,17480.34,0
11751010,23:31:02,23:31:02,3312,53,,,,17679.92,0
11751010,23:31:21,23:31:21,3313,54,,,,17929.01,0
11751010,23:31:44,23:31:44,3314,55,,,,18162.33,0
11751010,23:32:00,23:32:00,10754,56,,,,18351.32,
11751010,23:32:47,23:32:47,3552,57,,,,18633.81,0
11751010,23:33:39,23:33:39,9511,58,,,,18915.31,0
11751010,23:34:25,23:34:25,8146,59,,,,19197.15,0
11751010,23:35:00,23:35:00,9515,60,,,,19441.82,
11751010,23:36:36,23:36:36,8524,61,,,,20180.09,0
11751010,23:37:39,23:37:39,8525,62,,,,20581.8,0
11751010,23:40:00,23:40:00,3676,63,,,,21622.34,
11751010,23:40:33,23:40:33,3256,64,,,,21917.99,0
11751010,23:41:18,23:41:18,10567,65,,,,22360.63,0
11751010,23:42:00,23:42:00,9762,66,,,,22867.51,0
11751010,23:42:41,23:42:41,9766,67,,,,23532.15,0
11751010,23:43:10,23:43:10,9768,68,,,,23845.48,0
11751010,23:45:00,23:45:00,10571,69,,1,,24998.06,
11751120,22:52:00,22:52:00,6607,1,,,1,0,
11751120,22:52:53,22:52:53,3065,2,,,,550.45,0
11751120,22:53:51,22:53:51,3066,3,,,,1216.65,0
11751120,22:54:34,22:54:34,3067,4,,,,1702.22,0
11751120,22:55:07,22:55:07,3068,5,,,,2072.39,0
11751120,22:55:58,22:55:58,3069,6,,,,2564.18,0
11751120,22:56:38,22:56:38,3070,7,,,,2854.25,0
11751120,22:57:05,22:57:05,3071,8,,,,3180.27,0
11751120,22:57:40,22:57:40,3072,9,,,,3508.41,0
11751120,22:58:00,22:58:00,3073,10,,,,3722.72,0
11751120,22:58:28,22:58:28,3074,11,,,,3998.96,0
11751120,22:58:49,22:58:49,3075,12,,,,4193.23,0
11751120,22:59:40,22:59:40,3047,13,,,,4552.97,0
11751120,23:00:16,23:00:16,3048,14,,,,4887.51,0
11751120,23:01:47,23:01:47,10667,15,,,,5430.66,0
11751120,23:03:13,23:03:13,10264,16,,,,6112.66,0
11751120,23:04:28,23:04:28,10266,17,,,,6500.94,0
11751120,23:05:00,23:05:00,10268,18,,,,6848.81,
11751120,23:05:27,23:05:27,9688,19,,,,7119.37,0
11751120,23:05:50,23:05:50,7976,20,,,,7325.81,0
11751120,23:06:48,23:06:48,6584,21,,,,7708.85,0
11751120,23:09:50,23:09:50,6564,22,,,,9045.24,0
11751120,23:10:08,23:10:08,3420,23,,,,9171.16,0
11751120,23:10:40,23:10:40,3421,24,,,,9369.31,0
11751120,23:11:19,23:11:19,3422,25,,,,9594.18,0
11751120,23:11:46,23:11:46,3423,26,,,,9774.82,0
11751120,23:12:22,23:12:22,3424,27,,,,10026.68,0
11751120,23:13:17,23:13:17,3425,28,,,,10366.09,0
11751120,23:14:00,23:14:00,3426,29,,,,10686.96,
11751120,23:14:59,23:14:59,3027,30,,,,10826.97,0
11751120,23:15:35,23:15:35,3028,31,,,,11079.29,0
11751120,23:16:28,23:16:28,3029,32,,,,11263.25,0
11751120,23:16:45,23:16:45,3030,33,,,,11364.19,0
11751120,23:17:04,23:17:04,3031,34,,,,11486.9,0
11751120,23:17:52,23:17:52,10589,35,,,,11859.37,0
11751120,23:18:21,23:18:21,3102,36,,,,12107.64,0
11751120,23:20:00,23:20:00,6588,37,,,,12885.05,
11751120,23:22:00,23:22:00,9517,38,,,,13188.4,
11751120,23:24:00,23:24:00,9513,39,,,,13672.62,
11751120,23:24:27,23:24:27,5935,40,,,,14024.41,0
11751120,23:24:44,23:24:44,5936,41,,,,14243.6,0
11751120,23:25:46,23:25:46,3291,42,,,,14496.62,0
11751120,23:26:13,23:26:13,3292,43,,,,14799.22,0
11751120,23:26:31,23:26:31,3293,44,,,,14951.68,0
11751120,23:26:56,23:26:56,3294,45,,,,15187.38,0
11751120,23:27:21,23:27:21,3111,46,,,,15477.54,0
11751120,23:27:57,23:27:57,3295,47,,,,15746.66,0
11751120,23:28:25,23:28:25,3296,48,,,,15992.41,0
11751120,23:28:43,23:28:43,3528,49,,,,16215.8,0
11751120,23:29:17,23:29:17,3309,50,,,,16645.43,0
11751120,23:29:58,23:29:58,3310,51,,,,17076.17,0
11751120,23:30:41,23:30:41,3311,52,,,,17480.34,0
11751120,23:31:02,23:31:02,3312,53,,,,17679.92,0
11751120,23:31:21,23:31:21,3313,54,,,,17929.01,0
11751120,23:31:44,23:31:44,3314,55,,,,18162.33,0
11751120,23:32:00,23:32:00,10754,56,,,,18351.32,
11751120,23:32:47,23:32:47,3552,57,,,,18633.81,0
11751120,23:33:39,23:33:39,9511,58,,,,18915.31,0
11751120,23:34:25,23:34:25,8146,59,,,,19197.15,0
11751120,23:35:00,23:35:00,9515,60,,,,19441.82,
11751120,23:36:36,23:36:36,8524,61,,,,20180.09,0
11751120,23:37:39,23:37:39,8525,62,,,,20581.8,0
11751120,23:40:00,23:40:00,3676,63,,,,21622.34,
11751120,23:40:33,23:40:33,3256,64,,,,21917.99,0
11751120,23:41:18,23:41:18,10567,65,,,,22360.63,0
11751120,23:42:00,23:42:00,9762,66,,,,22867.51,0
11751120,23:42:41,23:42:41,9766,67,,,,23532.15,0
11751120,23:43:10,23:43:10,9768,68,,,,23845.48,0
11751120,23:45:00,23:45:00,10571,69,,1,,24998.06,
11751140,22:52:00,22:52:00,6607,1,,,1,0,
11751140,22:52:53,22:52:53,3065,2,,,,550.45,0
11751140,22:53:51,22:53:51,3066,3,,,,1216.65,0
11751140,22:54:34,22:54:34,3067,4,,,,1702.22,0
11751140,22:55:07,22:55:07,3068,5,,,,2072.39,0
11751140,22:55:58,22:55:58,3069,6,,,,2564.18,0
11751140,22:56:38,22:56:38,3070,7,,,,2854.25,0
11751140,22:57:05,22:57:05,3071,8,,,,3180.27,0
11751140,22:57:40,22:57:40,3072,9,,,,3508.41,0
11751140,22:58:00,22:58:00,3073,10,,,,3722.72,0
11751140,22:58:28,22:58:28,3074,11,,,,3998.96,0
11751140,22:58:49,22:58:49,3075,12,,,,4193.23,0
11751140,22:59:40,22:59:40,3047,13,,,,4552.97,0
11751140,23:00:16,23:00:16,3048,14,,,,4887.51,0
11751140,23:01:47,23:01:47,10667,15,,,,5430.66,0
11751140,23:03:13,23:03:13,10264,16,,,,6112.66,0
11751140,23:04:28,23:04:28,10266,17,,,,6500.94,0
11751140,23:05:00,23:05:00,10268,18,,,,6848.81,
11751140,23:05:27,23:05:27,9688,19,,,,7119.37,0
11751140,23:05:50,23:05:50,7976,20,,,,7325.81,0
11751140,23:06:48,23:06:48,6584,21,,,,7708.85,0
11751140,23:09:50,23:09:50,6564,22,,,,9045.24,0
11751140,23:10:08,23:10:08,3420,23,,,,9171.16,0
11751140,23:10:40,23:10:40,3421,24,,,,9369.31,0
11751140,23:11:19,23:11:19,3422,25,,,,9594.18,0
11751140,23:11:46,23:11:46,3423,26,,,,9774.82,0
11751140,23:12:22,23:12:22,3424,27,,,,10026.68,0
11751140,23:13:17,23:13:17,3425,28,,,,10366.09,0
11751140,23:14:00,23:14:00,3426,29,,,,10686.96,
11751140,23:14:59,23:14:59,3027,30,,,,10826.97,0
11751140,23:15:35,23:15:35,3028,31,,,,11079.29,0
11751140,23:16:28,23:16:28,3029,32,,,,11263.25,0
11751140,23:16:45,23:16:45,3030,33,,,,11364.19,0
11751140,23:17:04,23:17:04,3031,34,,,,11486.9,0
11751140,23:17:52,23:17:52,10589,35,,,,11859.37,0
11751140,23:18:21,23:18:21,3102,36,,,,12107.64,0
11751140,23:20:00,23:20:00,6588,37,,,,12885.05,
11751140,23:22:00,23:22:00,9517,38,,,,13188.4,
11751140,23:24:00,23:24:00,9513,39,,,,13672.62,
11751140,23:24:27,23:24:27,5935,40,,,,14024.41,0
11751140,23:24:44,23:24:44,5936,41,,,,14243.6,0
11751140,23:25:46,23:25:46,3291,42,,,,14496.62,0
11751140,23:26:13,23:26:13,3292,43,,,,14799.22,0
11751140,23:26:31,23:26:31,3293,44,,,,14951.68,0
11751140,23:26:56,23:26:56,3294,45,,,,15187.38,0
11751140,23:27:21,23:27:21,3111,46,,,,15477.54,0
11751140,23:27:57,23:27:57,3295,47,,,,15746.66,0
11751140,23:28:25,23:28:25,3296,48,,,,15992.41,0
11751140,23:28:43,23:28:43,3528,49,,,,16215.8,0
11751140,23:29:17,23:29:17,3309,50,,,,16645.43,0
11751140,23:29:58,23:29:58,3310,51,,,,17076.17,0
11751140,23:30:41,23:30:41,3311,52,,,,17480.34,0
11751140,23:31:02,23:31:02,3312,53,,,,17679.92,0
11751140,23:31:21,23:31:21,3313,54,,,,17929.01,0
11751140,23:31:44,23:31:44,3314,55,,,,18162.33,0
11751140,23:32:00,23:32:00,10754,56,,,,18351.32,
11751140,23:32:47,23:32:47,3552,57,,,,18633.81,0
11751140,23:33:39,23:33:39,9511,58,,,,18915.31,0
11751140,23:34:25,23:34:25,8146,59,,,,19197.15,0
11751140,23:35:00,23:35:00,9515,60,,,,19441.82,
11751140,23:36:36,23:36:36,8524,61,,,,20180.09,0
11751140,23:37:39,23:37:39,8525,62,,,,20581.8,0
11751140,23:40:00,23:40:00,3676,63,,,,21622.34,
11751140,23:40:33,23:40:33,3256,64,,,,21917.99,0
11751140,23:41:18,23:41:18,10567,65,,,,22360.63,0
11751140,23:42:00,23:42:00,9762,66,,,,22867.51,0
11751140,23:42:41,23:42:41,9766,67,,,,23532.15,0
11751140,23:43:10,23:43:10,9768,68,,,,23845.48,0
11751140,23:45:00,23:45:00,10571,69,,1,,24998.06,
11867010,13:22:00,13:22:00,6607,1,,,1,0,
11867010,13:22:53,13:22:53,3065,2,,,,550.45,0
11867010,13:23:51,13:23:51,3066,3,,,,1216.65,0
11867010,13:24:34,13:24:34,3067,4,,,,1702.22,0
11867010,13:25:07,13:25:07,3068,5,,,,2072.39,0
11867010,13:25:58,13:25:58,3069,6,,,,2564.18,0
11867010,13:26:38,13:26:38,3070,7,,,,2854.25,0
11867010,13:27:05,13:27:05,3071,8,,,,3180.27,0
11867010,13:27:40,13:27:40,3072,9,,,,3508.41,0
11867010,13:28:00,13:28:00,3073,10,,,,3722.72,0
11867010,13:28:28,13:28:28,3074,11,,,,3998.96,0
11867010,13:28:49,13:28:49,3075,12,,,,4193.23,0
11867010,13:29:40,13:29:40,3047,13,,,,4552.97,0
11867010,13:30:16,13:30:16,3048,14,,,,4887.51,0
11867010,13:31:47,13:31:47,10667,15,,,,5430.66,0
11867010,13:33:13,13:33:13,10264,16,,,,6112.66,0
11867010,13:34:28,13:34:28,10266,17,,,,6500.94,0
11867010,13:35:00,13:35:00,10268,18,,,,6848.81,
11867010,13:35:30,13:35:30,9688,19,,,,7119.37,0
11867010,13:35:56,13:35:56,7976,20,,,,7325.81,0
11867010,13:37:00,13:37:00,6584,21,,,,7708.85,0
11867010,13:40:22,13:40:22,6564,22,,,,9045.24,0
11867010,13:40:43,13:40:43,3420,23,,,,9171.16,0
11867010,13:41:18,13:41:18,3421,24,,,,9369.31,0
11867010,13:42:01,13:42:01,3422,25,,,,9594.18,0
11867010,13:42:31,13:42:31,3423,26,,,,9774.82,0
11867010,13:43:11,13:43:11,3424,27,,,,10026.68,0
11867010,13:44:13,13:44:13,3425,28,,,,10366.09,0
11867010,13:45:00,13:45:00,3426,29,,,,10686.96,
11867010,13:45:59,13:45:59,3027,30,,,,10826.97,0
11867010,13:46:35,13:46:35,3028,31,,,,11079.29,0
11867010,13:47:28,13:47:28,3029,32,,,,11263.25,0
11867010,13:47:45,13:47:45,3030,33,,,,11364.19,0
11867010,13:48:04,13:48:04,3031,34,,,,11486.9,0
11867010,13:48:52,13:48:52,10589,35,,,,11859.37,0
11867010,13:49:21,13:49:21,3102,36,,,,12107.64,0
11867010,13:51:00,13:51:00,6588,37,,,,12885.05,
11867010,13:53:00,13:53:00,9517,38,,,,13188.4,
11867010,13:55:00,13:55:00,9513,39,,,,13672.62,
11867010,13:55:27,13:55:27,5935,40,,,,14024.41,0
11867010,13:55:44,13:55:44,5936,41,,,,14243.6,0
11867010,13:56:46,13:56:46,3291,42,,,,14496.62,0
11867010,13:57:13,13:57:13,3292,43,,,,14799.22,0
11867010,13:57:31,13:57:31,3293,44,,,,14951.68,0
11867010,13:57:56,13:57:56,3294,45,,,,15187.38,0
11867010,13:58:21,13:58:21,3111,46,,,,15477.54,0
11867010,13:58:57,13:58:57,3295,47,,,,15746.66,0
11867010,13:59:25,13:59:25,3296,48,,,,15992.41,0
11867010,13:59:43,13:59:43,3528,49,,,,16215.8,0
11867010,14:00:17,14:00:17,3309,50,,,,16645.43,0
11867010,14:00:58,14:00:58,3310,51,,,,17076.17,0
11867010,14:01:41,14:01:41,3311,52,,,,17480.34,0
11867010,14:02:02,14:02:02,3312,53,,,,17679.92,0
11867010,14:02:21,14:02:21,3313,54,,,,17929.01,0
11867010,14:02:44,14:02:44,3314,55,,,,18162.33,0
11867010,14:03:00,14:03:00,10754,56,,,,18351.32,
11867010,14:03:47,14:03:47,3552,57,,,,18633.81,0
11867010,14:04:39,14:04:39,9511,58,,,,18915.31,0
11867010,14:05:25,14:05:25,8146,59,,,,19197.15,0
11867010,14:06:00,14:06:00,9515,60,,,,19441.82,
11867010,14:07:36,14:07:36,8524,61,,,,20180.09,0
11867010,14:08:39,14:08:39,8525,62,,,,20581.8,0
11867010,14:11:00,14:11:00,3676,63,,,,21622.34,
11867010,14:11:47,14:11:47,3256,64,,,,21917.99,0
11867010,14:12:50,14:12:50,10567,65,,,,22360.63,0
11867010,14:13:48,14:13:48,9762,66,,,,22867.51,0
11867010,14:14:46,14:14:46,9766,67,,,,23532.15,0
11867010,14:15:26,14:15:26,9768,68,,,,23845.48,0
11867010,14:18:00,14:18:00,10571,69,,1,,24998.06,
11867120,13:22:00,13:22:00,6607,1,,,1,0,
11867120,13:22:53,13:22:53,3065,2,,,,550.45,0
11867120,13:23:51,13:23:51,3066,3,,,,1216.65,0
11867120,13:24:34,13:24:34,3067,4,,,,1702.22,0
11867120,13:25:07,13:25:07,3068,5,,,,2072.39,0
11867120,13:25:58,13:25:58,3069,6,,,,2564.18,0
11867120,13:26:38,13:26:38,3070,7,,,,2854.25,0
11867120,13:27:05,13:27:05,3071,8,,,,3180.27,0
11867120,13:27:40,13:27:40,3072,9,,,,3508.41,0
11867120,13:28:00,13:28:00,3073,10,,,,3722.72,0
11867120,13:28:28,13:28:28,3074,11,,,,3998.96,0
11867120,13:28:49,13:28:49,3075,12,,,,4193.23,0
11867120,13:29:40,13:29:40,3047,13,,,,4552.97,0
11867120,13:30:16,13:30:16,3048,14,,,,4887.51,0
11867120,13:31:47,13:31:47,10667,15,,,,5430.66,0
11867120,13:33:13,13:33:13,10264,16,,,,6112.66,0
11867120,13:34:28,13:34:28,10266,17,,,,6500.94,0
11867120,13:35:00,13:35:00,10268,18,,,,6848.81,
11867120,13:35:30,13:35:30,9688,19,,,,7119.37,0
11867120,13:35:56,13:35:56,7976,20,,,,7325.81,0
11867120,13:37:00,13:37:00,6584,21,,,,7708.85,0
11867120,13:40:22,13:40:22,6564,22,,,,9045.24,0
11867120,13:40:43,13:40:43,3420,23,,,,9171.16,0
11867120,13:41:18,13:41:18,3421,24,,,,9369.31,0
11867120,13:42:01,13:42:01,3422,25,,,,9594.18,0
11867120,13:42:31,13:42:31,3423,26,,,,9774.82,0
11867120,13:43:11,13:43:11,3424,27,,,,10026.68,0
11867120,13:44:13,13:44:13,3425,28,,,,10366.09,0
11867120,13:45:00,13:45:00,3426,29,,,,10686.96,
11867120,13:45:59,13:45:59,3027,30,,,,10826.97,0
11867120,13:46:35,13:46:35,3028,31,,,,11079.29,0
11867120,13:47:28,13:47:28,3029,32,,,,11263.25,0
11867120,13:47:45,13:47:45,3030,33,,,,11364.19,0
11867120,13:48:04,13:48:04,3031,34,,,,11486.9,0
11867120,13:48:52,13:48:52,10589,35,,,,11859.37,0
11867120,13:49:21,13:49:21,3102,36,,,,12107.64,0
11867120,13:51:00,13:51:00,6588,37,,,,12885.05,
11867120,13:53:00,13:53:00,9517,38,,,,13188.4,
11867120,13:55:00,13:55:00,9513,39,,,,13672.62,
11867120,13:55:27,13:55:27,5935,40,,,,14024.41,0
11867120,13:55:44,13:55:44,5936,41,,,,14243.6,0
11867120,13:56:46,13:56:46,3291,42,,,,14496.62,0
11867120,13:57:13,13:57:13,3292,43,,,,14799.22,0
11867120,13:57:31,13:57:31,3293,44,,,,14951.68,0
11867120,13:57:56,13:57:56,3294,45,,,,15187.38,0
11867120,13:58:21,13:58:21,3111,46,,,,15477.54,0
11867120,13:58:57,13:58:57,3295,47,,,,15746.66,0
11867120,13:59:25,13:59:25,3296,48,,,,15992.41,0
11867120,13:59:43,13:59:43,3528,49,,,,16215.8,0
11867120,14:00:17,14:00:17,3309,50,,,,16645.43,0
11867120,14:00:58,14:00:58,3310,51,,,,17076.17,0
11867120,14:01:41,14:01:41,3311,52,,,,17480.34,0
11867120,14:02:02,14:02:02,3312,53,,,,17679.92,0
11867120,14:02:21,14:02:21,3313,54,,,,17929.01,0
11867120,14:02:44,14:02:44,3314,55,,,,18162.33,0
11867120,14:03:00,14:03:00,10754,56,,,,18351.32,
11867120,14:03:47,14:03:47,3552,57,,,,18633.81,0
11867120,14:04:39,14:04:39,9511,58,,,,18915.31,0
11867120,14:05:25,14:05:25,8146,59,,,,19197.15,0
11867120,14:06:00,14:06:00,9515,60,,,,19441.82,
11867120,14:07:36,14:07:36,8524,61,,,,20180.09,0
11867120,14:08:39,14:08:39,8525,62,,,,20581.8,0
11867120,14:11:00,14:11:00,3676,63,,,,21622.34,
11867120,14:11:47,14:11:47,3256,64,,,,21917.99,0
11867120,14:12:50,14:12:50,10567,65,,,,22360.63,0
11867120,14:13:48,14:13:48,9762,66,,,,22867.51,0
11867120,14:14:46,14:14:46,9766,67,,,,23532.15,0
11867120,14:15:26,14:15:26,9768,68,,,,23845.48,0
11867120,14:18:00,14:18:00,10571,69,,1,,24998.06,
11867140,13:22:00,13:22:00,6607,1,,,1,0,
11867140,13:22:53,13:22:53,3065,2,,,,550.45,0
11867140,13:23:51,13:23:51,3066,3,,,,1216.65,0
11867140,13:24:34,13:24:34,3067,4,,,,1702.22,0
11867140,13:25:07,13:25:07,3068,5,,,,2072.39,0
11867140,13:25:58,13:25:58,3069,6,,,,2564.18,0
11867140,13:26:38,13:26:38,3070,7,,,,2854.25,0
11867140,13:27:05,13:27:05,3071,8,,,,3180.27,0
11867140,13:27:40,13:27:40,3072,9,,,,3508.41,0
11867140,13:28:00,13:28:00,3073,10,,,,3722.72,0
11867140,13:28:28,13:28:28,3074,11,,,,3998.96,0
11867140,13:28:49,13:28:49,3075,12,,,,4193.23,0
11867140,13:29:40,13:29:40,3047,13,,,,4552.97,0
11867140,13:30:16,13:30:16,3048,14,,,,4887.51,0
11867140,13:31:47,13:31:47,10667,15,,,,5430.66,0
11867140,13:33:13,13:33:13,10264,16,,,,6112.66,0
11867140,13:34:28,13:34:28,10266,17,,,,6500.94,0
11867140,13:35:00,13:35:00,10268,18,,,,6848.81,
11867140,13:35:30,13:35:30,9688,19,,,,7119.37,0
11867140,13:35:56,13:35:56,7976,20,,,,7325.81,0
11867140,13:37:00,13:37:00,6584,21,,,,7708.85,0
11867140,13:40:22,13:40:22,6564,22,,,,9045.24,0
11867140,13:40:43,13:40:43,3420,23,,,,9171.16,0
11867140,13:41:18,13:41:18,3421,24,,,,9369.31,0
11867140,13:42:01,13:42:01,3422,25,,,,9594.18,0
11867140,13:42:31,13:42:31,3423,26,,,,9774.82,0
11867140,13:43:11,13:43:11,3424,27,,,,10026.68,0
11867140,13:44:13,13:44:13,3425,28,,,,10366.09,0
11867140,13:45:00,13:45:00,3426,29,,,,10686.96,
11867140,13:45:59,13:45:59,3027,30,,,,10826.97,0
11867140,13:46:35,13:46:35,3028,31,,,,11079.29,0
11867140,13:47:28,13:47:28,3029,32,,,,11263.25,0
11867140,13:47:45,13:47:45,3030,33,,,,11364.19,0
11867140,13:48:04,13:48:04,3031,34,,,,11486.9,0
11867140,13:48:52,13:48:52,10589,35,,,,11859.37,0
11867140,13:49:21,13:49:21,3102,36,,,,12107.64,0
11867140,13:51:00,13:51:00,6588,37,,,,12885.05,
11867140,13:53:00,13:53:00,9517,38,,,,13188.4,
11867140,13:55:00,13:55:00,9513,39,,,,13672.62,
11867140,13:55:27,13:55:27,5935,40,,,,14024.41,0
11867140,13:55:44,13:55:44,5936,41,,,,14243.6,0
11867140,13:56:46,13:56:46,3291,42,,,,14496.62,0
11867140,13:57:13,13:57:13,3292,43,,,,14799.22,0
11867140,13:57:31,13:57:31,3293,44,,,,14951.68,0
11867140,13:57:56,13:57:56,3294,45,,,,15187.38,0
11867140,13:58:21,13:58:21,3111,46,,,,15477.54,0
11867140,13:58:57,13:58:57,3295,47,,,,15746.66,0
11867140,13:59:25,13:59:25,3296,48,,,,15992.41,0
11867140,13:59:43,13:59:43,3528,49,,,,16215.8,0
11867140,14:00:17,14:00:17,3309,50,,,,16645.43,0
11867140,14:00:58,14:00:58,3310,51,,,,17076.17,0
11867140,14:01:41,14:01:41,3311,52,,,,17480.34,0
11867140,14:02:02,14:02:02,3312,53,,,,17679.92,0
11867140,14:02:21,14:02:21,3313,54,,,,17929.01,0
11867140,14:02:44,14:02:44,3314,55,,,,18162.33,0
11867140,14:03:00,14:03:00,10754,56,,,,18351.32,
11867140,14:03:47,14:03:47,3552,57,,,,18633.81,0
11867140,14:04:39,14:04:39,9511,58,,,,18915.31,0
11867140,14:05:25,14:05:25,8146,59,,,,19197.15,0
11867140,14:06:00,14:06:00,9515,60,,,,19441.82,
11867140,14:07:36,14:07:36,8524,61,,,,20180.09,0
11867140,14:08:39,14:08:39,8525,62,,,,20581.8,0
11867140,14:11:00,14:11:00,3676,63,,,,21622.34,
11867140,14:11:47,14:11:47,3256,64,,,,21917.99,0
11867140,14:12:50,14:12:50,10567,65,,,,22360.63,0
11867140,14:13:48,14:13:48,9762,66,,,,22867.51,0
11867140,14:14:46,14:14:46,9766,67,,,,23532.15,0
11867140,14:15:26,14:15:26,9768,68,,,,23845.48,0
11867140,14:18:00,14:18:00,10571,69,,1,,24998.06,
12724010,11:22:00,11:22:00,6607,1,,,1,0,
12724010,11:22:53,11:22:53,3065,2,,,,550.45,0
12724010,11:23:51,11:23:51,3066,3,,,,1216.65,0
12724010,11:24:34,11:24:34,3067,4,,,,1702.22,0
12724010,11:25:07,11:25:07,3068,5,,,,2072.39,0
12724010,11:25:58,11:25:58,3069,6,,,,2564.18,0
12724010,11:26:38,11:26:38,3070,7,,,,2854.25,0
12724010,11:27:05,11:27:05,3071,8,,,,3180.27,0
12724010,11:27:40,11:27:40,3072,9,,,,3508.41,0
12724010,11:28:00,11:28:00,3073,10,,,,3722.72,0
12724010,11:28:28,11:28:28,3074,11,,,,3998.96,0
12724010,11:28:49,11:28:49,3075,12,,,,4193.23,0
12724010,11:29:40,11:29:40,3047,13,,,,4552.97,0
12724010,11:30:16,11:30:16,3048,14,,,,4887.51,0
12724010,11:31:47,11:31:47,10667,15,,,,5430.66,0
12724010,11:33:13,11:33:13,10264,16,,,,6112.66,0
12724010,11:34:28,11:34:28,10266,17,,,,6500.94,0
12724010,11:35:00,11:35:00,10268,18,,,,6848.81,
12724010,11:35:30,11:35:30,9688,19,,,,7119.37,0
12724010,11:35:56,11:35:56,7976,20,,,,7325.81,0
12724010,11:37:00,11:37:00,6584,21,,,,7708.85,0
12724010,11:40:22,11:40:22,6564,22,,,,9045.24,0
12724010,11:40:43,11:40:43,3420,23,,,,9171.16,0
12724010,11:41:18,11:41:18,3421,24,,,,9369.31,0
12724010,11:42:01,11:42:01,3422,25,,,,9594.18,0
12724010,11:42:31,11:42:31,3423,26,,,,9774.82,0
12724010,11:43:11,11:43:11,3424,27,,,,10026.68,0
12724010,11:44:13,11:44:13,3425,28,,,,10366.09,0
12724010,11:45:00,11:45:00,3426,29,,,,10686.96,
12724010,11:45:59,11:45:59,3027,30,,,,10826.97,0
12724010,11:46:35,11:46:35,3028,31,,,,11079.29,0
12724010,11:47:28,11:47:28,3029,32,,,,11263.25,0
12724010,11:47:45,11:47:45,3030,33,,,,11364.19,0
12724010,11:48:04,11:48:04,3031,34,,,,11486.9,0
12724010,11:48:52,11:48:52,10589,35,,,,11859.37,0
12724010,11:49:21,11:49:21,3102,36,,,,12107.64,0
12724010,11:51:00,11:51:00,6588,37,,,,12885.05,
12724010,11:53:00,11:53:00,9517,38,,,,13188.4,
12724010,11:55:00,11:55:00,9513,39,,,,13672.62,
12724010,11:55:27,11:55:27,5935,40,,,,14024.41,0
12724010,11:55:44,11:55:44,5936,41,,,,14243.6,0
12724010,11:56:46,11:56:46,3291,42,,,,14496.62,0
12724010,11:57:13,11:57:13,3292,43,,,,14799.22,0
12724010,11:57:31,11:57:31,3293,44,,,,14951.68,0
12724010,11:57:56,11:57:56,3294,45,,,,15187.38,0
12724010,11:58:21,11:58:21,3111,46,,,,15477.54,0
12724010,11:58:57,11:58:57,3295,47,,,,15746.66,0
12724010,11:59:25,11:59:25,3296,48,,,,15992.41,0
12724010,11:59:43,11:59:43,3528,49,,,,16215.8,0
12724010,12:00:17,12:00:17,3309,50,,,,16645.43,0
12724010,12:00:58,12:00:58,3310,51,,,,17076.17,0
12724010,12:01:41,12:01:41,3311,52,,,,17480.34,0
12724010,12:02:02,12:02:02,3312,53,,,,17679.92,0
12724010,12:02:21,12:02:21,3313,54,,,,17929.01,0
12724010,12:02:44,12:02:44,3314,55,,,,18162.33,0
12724010,12:03:00,12:03:00,10754,56,,,,18351.32,
12724010,12:03:47,12:03:47,3552,57,,,,18633.81,0
12724010,12:04:39,12:04:39,9511,58,,,,18915.31,0
12724010,12:05:25,12:05:25,8146,59,,,,19197.15,0
12724010,12:06:00,12:06:00,9515,60,,,,19441.82,
12724010,12:07:36,12:07:36,8524,61,,,,20180.09,0
12724010,12:08:39,12:08:39,8525,62,,,,20581.8,0
12724010,12:11:00,12:11:00,3676,63,,,,21622.34,
12724010,12:11:40,12:11:40,3256,64,,,,21917.99,0
12724010,12:12:34,12:12:34,10567,65,,,,22360.63,0
12724010,12:13:24,12:13:24,9762,66,,,,22867.51,0
12724010,12:14:13,12:14:13,9766,67,,,,23532.15,0
12724010,12:14:48,12:14:48,9768,68,,,,23845.48,0
12724010,12:17:00,12:17:00,10571,69,,1,,24998.06,
12724120,11:22:00,11:22:00,6607,1,,,1,0,
12724120,11:22:53,11:22:53,3065,2,,,,550.45,0
12724120,11:23:51,11:23:51,3066,3,,,,1216.65,0
12724120,11:24:34,11:24:34,3067,4,,,,1702.22,0
12724120,11:25:07,11:25:07,3068,5,,,,2072.39,0
12724120,11:25:58,11:25:58,3069,6,,,,2564.18,0
12724120,11:26:38,11:26:38,3070,7,,,,2854.25,0
12724120,11:27:05,11:27:05,3071,8,,,,3180.27,0
12724120,11:27:40,11:27:40,3072,9,,,,3508.41,0
12724120,11:28:00,11:28:00,3073,10,,,,3722.72,0
12724120,11:28:28,11:28:28,3074,11,,,,3998.96,0
12724120,11:28:49,11:28:49,3075,12,,,,4193.23,0
12724120,11:29:40,11:29:40,3047,13,,,,4552.97,0
12724120,11:30:16,11:30:16,3048,14,,,,4887.51,0
12724120,11:31:47,11:31:47,10667,15,,,,5430.66,0
12724120,11:33:13,11:33:13,10264,16,,,,6112.66,0
12724120,11:34:28,11:34:28,10266,17,,,,6500.94,0
12724120,11:35:00,11:35:00,10268,18,,,,6848.81,
12724120,11:35:30,11:35:30,9688,19,,,,7119.37,0
12724120,11:35:56,11:35:56,7976,20,,,,7325.81,0
12724120,11:37:00,11:37:00,6584,21,,,,7708.85,0
12724120,11:40:22,11:40:22,6564,22,,,,9045.24,0
12724120,11:40:43,11:40:43,3420,23,,,,9171.16,0
12724120,11:41:18,11:41:18,3421,24,,,,9369.31,0
12724120,11:42:01,11:42:01,3422,25,,,,9594.18,0
12724120,11:42:31,11:42:31,3423,26,,,,9774.82,0
12724120,11:43:11,11:43:11,3424,27,,,,10026.68,0
12724120,11:44:13,11:44:13,3425,28,,,,10366.09,0
12724120,11:45:00,11:45:00,3426,29,,,,10686.96,
12724120,11:45:59,11:45:59,3027,30,,,,10826.97,0
12724120,11:46:35,11:46:35,3028,31,,,,11079.29,0
12724120,11:47:28,11:47:28,3029,32,,,,11263.25,0
12724120,11:47:45,11:47:45,3030,33,,,,11364.19,0
12724120,11:48:04,11:48:04,3031,34,,,,11486.9,0
12724120,11:48:52,11:48:52,10589,35,,,,11859.37,0
12724120,11:49:21,11:49:21,3102,36,,,,12107.64,0
12724120,11:51:00,11:51:00,6588,37,,,,12885.05,
12724120,11:53:00,11:53:00,9517,38,,,,13188.4,
12724120,11:55:00,11:55:00,9513,39,,,,13672.62,
12724120,11:55:27,11:55:27,5935,40,,,,14024.41,0
12724120,11:55:44,11:55:44,5936,41,,,,14243.6,0
12724120,11:56:46,11:56:46,3291,42,,,,14496.62,0
12724120,11:57:13,11:57:13,3292,43,,,,14799.22,0
12724120,11:57:31,11:57:31,3293,44,,,,14951.68,0
12724120,11:57:56,11:57:56,3294,45,,,,15187.38,0
12724120,11:58:21,11:58:21,3111,46,,,,15477.54,0
12724120,11:58:57,11:58:57,3295,47,,,,15746.66,0
12724120,11:59:25,11:59:25,3296,48,,,,15992.41,0
12724120,11:59:43,11:59:43,3528,49,,,,16215.8,0
12724120,12:00:17,12:00:17,3309,50,,,,16645.43,0
12724120,12:00:58,12:00:58,3310,51,,,,17076.17,0
12724120,12:01:41,12:01:41,3311,52,,,,17480.34,0
12724120,12:02:02,12:02:02,3312,53,,,,17679.92,0
12724120,12:02:21,12:02:21,3313,54,,,,17929.01,0
12724120,12:02:44,12:02:44,3314,55,,,,18162.33,0
12724120,12:03:00,12:03:00,10754,56,,,,18351.32,
12724120,12:03:47,12:03:47,3552,57,,,,18633.81,0
12724120,12:04:39,12:04:39,9511,58,,,,18915.31,0
12724120,12:05:25,12:05:25,8146,59,,,,19197.15,0
12724120,12:06:00,12:06:00,9515,60,,,,19441.82,
12724120,12:07:36,12:07:36,8524,61,,,,20180.09,0
12724120,12:08:39,12:08:39,8525,62,,,,20581.8,0
12724120,12:11:00,12:11:00,3676,63,,,,21622.34,
12724120,12:11:40,12:11:40,3256,64,,,,21917.99,0
12724120,12:12:34,12:12:34,10567,65,,,,22360.63,0
12724120,12:13:24,12:13:24,9762,66,,,,22867.51,0
12724120,12:14:13,12:14:13,9766,67,,,,23532.15,0
12724120,12:14:48,12:14:48,9768,68,,,,23845.48,0
12724120,12:17:00,12:17:00,10571,69,,1,,24998.06,
12724140,11:22:00,11:22:00,6607,1,,,1,0,
12724140,11:22:53,11:22:53,3065,2,,,,550.45,0
12724140,11:23:51,11:23:51,3066,3,,,,1216.65,0
12724140,11:24:34,11:24:34,3067,4,,,,1702.22,0
12724140,11:25:07,11:25:07,3068,5,,,,2072.39,0
12724140,11:25:58,11:25:58,3069,6,,,,2564.18,0
12724140,11:26:38,11:26:38,3070,7,,,,2854.25,0
12724140,11:27:05,11:27:05,3071,8,,,,3180.27,0
12724140,11:27:40,11:27:40,3072,9,,,,3508.41,0
12724140,11:28:00,11:28:00,3073,10,,,,3722.72,0
12724140,11:28:28,11:28:28,3074,11,,,,3998.96,0
12724140,11:28:49,11:28:49,3075,12,,,,4193.23,0
12724140,11:29:40,11:29:40,3047,13,,,,4552.97,0
12724140,11:30:16,11:30:16,3048,14,,,,4887.51,0
12724140,11:31:47,11:31:47,10667,15,,,,5430.66,0
12724140,11:33:13,11:33:13,10264,16,,,,6112.66,0
12724140,11:34:28,11:34:28,10266,17,,,,6500.94,0
12724140,11:35:00,11:35:00,10268,18,,,,6848.81,
12724140,11:35:30,11:35:30,9688,19,,,,7119.37,0
12724140,11:35:56,11:35:56,7976,20,,,,7325.81,0
12724140,11:37:00,11:37:00,6584,21,,,,7708.85,0
12724140,11:40:22,11:40:22,6564,22,,,,9045.24,0
12724140,11:40:43,11:40:43,3420,23,,,,9171.16,0
12724140,11:41:18,11:41:18,3421,24,,,,9369.31,0
12724140,11:42:01,11:42:01,3422,25,,,,9594.18,0
12724140,11:42:31,11:42:31,3423,26,,,,9774.82,0
12724140,11:43:11,11:43:11,3424,27,,,,10026.68,0
12724140,11:44:13,11:44:13,3425,28,,,,10366.09,0
12724140,11:45:00,11:45:00,3426,29,,,,10686.96,
12724140,11:45:59,11:45:59,3027,30,,,,10826.97,0
12724140,11:46:35,11:46:35,3028,31,,,,11079.29,0
12724140,11:47:28,11:47:28,3029,32,,,,11263.25,0
12724140,11:47:45,11:47:45,3030,33,,,,11364.19,0
12724140,11:48:04,11:48:04,3031,34,,,,11486.9,0
12724140,11:48:52,11:48:52,10589,35,,,,11859.37,0
12724140,11:49:21,11:49:21,3102,36,,,,12107.64,0
12724140,11:51:00,11:51:00,6588,37,,,,12885.05,
12724140,11:53:00,11:53:00,9517,38,,,,13188.4,
12724140,11:55:00,11:55:00,9513,39,,,,13672.62,
12724140,11:55:27,11:55:27,5935,40,,,,14024.41,0
12724140,11:55:44,11:55:44,5936,41,,,,14243.6,0
12724140,11:56:46,11:56:46,3291,42,,,,14496.62,0
12724140,11:57:13,11:57:13,3292,43,,,,14799.22,0
12724140,11:57:31,11:57:31,3293,44,,,,14951.68,0
12724140,11:57:56,11:57:56,3294,45,,,,15187.38,0
12724140,11:58:21,11:58:21,3111,46,,,,15477.54,0
12724140,11:58:57,11:58:57,3295,47,,,,15746.66,0
12724140,11:59:25,11:59:25,3296,48,,,,15992.41,0
12724140,11:59:43,11:59:43,3528,49,,,,16215.8,0
12724140,12:00:17,12:00:17,3309,50,,,,16645.43,0
12724140,12:00:58,12:00:58,3310,51,,,,17076.17,0
12724140,12:01:41,12:01:41,3311,52,,,,17480.34,0
12724140,12:02:02,12:02:02,3312,53,,,,17679.92,0
12724140,12:02:21,12:02:21,3313,54,,,,17929.01,0
12724140,12:02:44,12:02:44,3314,55,,,,18162.33,0
12724140,12:03:00,12:03:00,10754,56,,,,18351.32,
12724140,12:03:47,12:03:47,3552,57,,,,18633.81,0
12724140,12:04:39,12:04:39,9511,58,,,,18915.31,0
12724140,12:05:25,12:05:25,8146,59,,,,19197.15,0
12724140,12:06:00,12:06:00,9515,60,,,,19441.82,
12724140,12:07:36,12:07:36,8524,61,,,,20180.09,0
12724140,12:08:39,12:08:39,8525,62,,,,20581.8,0
12724140,12:11:00,12:11:00,3676,63,,,,21622.34,
12724140,12:11:40,12:11:40,3256,64,,,,21917.99,0
12724140,12:12:34,12:12:34,10567,65,,,,22360.63,0
12724140,12:13:24,12:13:24,9762,66,,,,22867.51,0
12724140,12:14:13,12:14:13,9766,67,,,,23532.15,0
12724140,12:14:48,12:14:48,9768,68,,,,23845.48,0
12724140,12:17:00,12:17:00,10571,69,,1,,24998.06,
1308020,11:30:00,11:30:00,6607,1,,,1,0,
1308020,11:30:44,11:30:44,3065,2,,,,550.45,0
1308020,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308020,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308020,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308020,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308020,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308020,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308020,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308020,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308020,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308020,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308020,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308020,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308020,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308020,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308020,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308020,11:41:00,11:41:00,10268,18,,,,6848.81,
1308020,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308020,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308020,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308020,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308020,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308020,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308020,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308020,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308020,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308020,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308020,11:51:00,11:51:00,3426,29,,,,10686.96,
1308020,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308020,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308020,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308020,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308020,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308020,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308020,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308020,11:57:00,11:57:00,6588,37,,,,12885.05,
1308020,11:58:00,11:58:00,9517,38,,,,13188.4,
1308020,11:59:00,11:59:00,9513,39,,,,13672.62,
1308020,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308020,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308020,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308020,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308020,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308020,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308020,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308020,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308020,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308020,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308020,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308020,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308020,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308020,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308020,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308020,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308020,12:09:00,12:09:00,10754,56,,,,18351.32,
1308020,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308020,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308020,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308020,12:10:00,12:10:00,9515,60,,,,19441.82,
1308020,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308020,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308020,12:16:00,12:16:00,3676,63,,,,21622.34,
1308020,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308020,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308020,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308020,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308020,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308020,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308030,11:30:00,11:30:00,6607,1,,,1,0,
1308030,11:30:44,11:30:44,3065,2,,,,550.45,0
1308030,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308030,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308030,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308030,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308030,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308030,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308030,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308030,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308030,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308030,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308030,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308030,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308030,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308030,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308030,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308030,11:41:00,11:41:00,10268,18,,,,6848.81,
1308030,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308030,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308030,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308030,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308030,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308030,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308030,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308030,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308030,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308030,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308030,11:51:00,11:51:00,3426,29,,,,10686.96,
1308030,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308030,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308030,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308030,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308030,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308030,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308030,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308030,11:57:00,11:57:00,6588,37,,,,12885.05,
1308030,11:58:00,11:58:00,9517,38,,,,13188.4,
1308030,11:59:00,11:59:00,9513,39,,,,13672.62,
1308030,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308030,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308030,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308030,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308030,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308030,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308030,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308030,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308030,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308030,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308030,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308030,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308030,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308030,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308030,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308030,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308030,12:09:00,12:09:00,10754,56,,,,18351.32,
1308030,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308030,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308030,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308030,12:10:00,12:10:00,9515,60,,,,19441.82,
1308030,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308030,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308030,12:16:00,12:16:00,3676,63,,,,21622.34,
1308030,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308030,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308030,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308030,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308030,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308030,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308040,11:30:00,11:30:00,6607,1,,,1,0,
1308040,11:30:44,11:30:44,3065,2,,,,550.45,0
1308040,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308040,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308040,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308040,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308040,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308040,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308040,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308040,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308040,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308040,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308040,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308040,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308040,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308040,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308040,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308040,11:41:00,11:41:00,10268,18,,,,6848.81,
1308040,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308040,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308040,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308040,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308040,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308040,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308040,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308040,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308040,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308040,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308040,11:51:00,11:51:00,3426,29,,,,10686.96,
1308040,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308040,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308040,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308040,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308040,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308040,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308040,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308040,11:57:00,11:57:00,6588,37,,,,12885.05,
1308040,11:58:00,11:58:00,9517,38,,,,13188.4,
1308040,11:59:00,11:59:00,9513,39,,,,13672.62,
1308040,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308040,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308040,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308040,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308040,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308040,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308040,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308040,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308040,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308040,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308040,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308040,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308040,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308040,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308040,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308040,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308040,12:09:00,12:09:00,10754,56,,,,18351.32,
1308040,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308040,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308040,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308040,12:10:00,12:10:00,9515,60,,,,19441.82,
1308040,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308040,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308040,12:16:00,12:16:00,3676,63,,,,21622.34,
1308040,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308040,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308040,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308040,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308040,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308040,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308050,11:30:00,11:30:00,6607,1,,,1,0,
1308050,11:30:44,11:30:44,3065,2,,,,550.45,0
1308050,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308050,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308050,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308050,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308050,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308050,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308050,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308050,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308050,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308050,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308050,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308050,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308050,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308050,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308050,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308050,11:41:00,11:41:00,10268,18,,,,6848.81,
1308050,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308050,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308050,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308050,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308050,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308050,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308050,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308050,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308050,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308050,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308050,11:51:00,11:51:00,3426,29,,,,10686.96,
1308050,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308050,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308050,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308050,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308050,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308050,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308050,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308050,11:57:00,11:57:00,6588,37,,,,12885.05,
1308050,11:58:00,11:58:00,9517,38,,,,13188.4,
1308050,11:59:00,11:59:00,9513,39,,,,13672.62,
1308050,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308050,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308050,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308050,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308050,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308050,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308050,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308050,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308050,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308050,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308050,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308050,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308050,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308050,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308050,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308050,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308050,12:09:00,12:09:00,10754,56,,,,18351.32,
1308050,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308050,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308050,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308050,12:10:00,12:10:00,9515,60,,,,19441.82,
1308050,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308050,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308050,12:16:00,12:16:00,3676,63,,,,21622.34,
1308050,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308050,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308050,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308050,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308050,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308050,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308060,11:30:00,11:30:00,6607,1,,,1,0,
1308060,11:30:44,11:30:44,3065,2,,,,550.45,0
1308060,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308060,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308060,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308060,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308060,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308060,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308060,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308060,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308060,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308060,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308060,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308060,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308060,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308060,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308060,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308060,11:41:00,11:41:00,10268,18,,,,6848.81,
1308060,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308060,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308060,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308060,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308060,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308060,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308060,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308060,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308060,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308060,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308060,11:51:00,11:51:00,3426,29,,,,10686.96,
1308060,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308060,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308060,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308060,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308060,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308060,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308060,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308060,11:57:00,11:57:00,6588,37,,,,12885.05,
1308060,11:58:00,11:58:00,9517,38,,,,13188.4,
1308060,11:59:00,11:59:00,9513,39,,,,13672.62,
1308060,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308060,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308060,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308060,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308060,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308060,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308060,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308060,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308060,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308060,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308060,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308060,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308060,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308060,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308060,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308060,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308060,12:09:00,12:09:00,10754,56,,,,18351.32,
1308060,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308060,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308060,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308060,12:10:00,12:10:00,9515,60,,,,19441.82,
1308060,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308060,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308060,12:16:00,12:16:00,3676,63,,,,21622.34,
1308060,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308060,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308060,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308060,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308060,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308060,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308080,11:30:00,11:30:00,6607,1,,,1,0,
1308080,11:30:44,11:30:44,3065,2,,,,550.45,0
1308080,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308080,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308080,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308080,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308080,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308080,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308080,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308080,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308080,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308080,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308080,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308080,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308080,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308080,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308080,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308080,11:41:00,11:41:00,10268,18,,,,6848.81,
1308080,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308080,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308080,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308080,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308080,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308080,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308080,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308080,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308080,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308080,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308080,11:51:00,11:51:00,3426,29,,,,10686.96,
1308080,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308080,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308080,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308080,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308080,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308080,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308080,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308080,11:57:00,11:57:00,6588,37,,,,12885.05,
1308080,11:58:00,11:58:00,9517,38,,,,13188.4,
1308080,11:59:00,11:59:00,9513,39,,,,13672.62,
1308080,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308080,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308080,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308080,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308080,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308080,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308080,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308080,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308080,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308080,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308080,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308080,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308080,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308080,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308080,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308080,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308080,12:09:00,12:09:00,10754,56,,,,18351.32,
1308080,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308080,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308080,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308080,12:10:00,12:10:00,9515,60,,,,19441.82,
1308080,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308080,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308080,12:16:00,12:16:00,3676,63,,,,21622.34,
1308080,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308080,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308080,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308080,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308080,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308080,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308090,11:30:00,11:30:00,6607,1,,,1,0,
1308090,11:30:44,11:30:44,3065,2,,,,550.45,0
1308090,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308090,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308090,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308090,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308090,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308090,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308090,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308090,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308090,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308090,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308090,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308090,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308090,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308090,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308090,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308090,11:41:00,11:41:00,10268,18,,,,6848.81,
1308090,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308090,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308090,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308090,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308090,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308090,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308090,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308090,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308090,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308090,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308090,11:51:00,11:51:00,3426,29,,,,10686.96,
1308090,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308090,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308090,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308090,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308090,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308090,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308090,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308090,11:57:00,11:57:00,6588,37,,,,12885.05,
1308090,11:58:00,11:58:00,9517,38,,,,13188.4,
1308090,11:59:00,11:59:00,9513,39,,,,13672.62,
1308090,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308090,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308090,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308090,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308090,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308090,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308090,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308090,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308090,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308090,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308090,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308090,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308090,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308090,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308090,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308090,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308090,12:09:00,12:09:00,10754,56,,,,18351.32,
1308090,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308090,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308090,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308090,12:10:00,12:10:00,9515,60,,,,19441.82,
1308090,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308090,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308090,12:16:00,12:16:00,3676,63,,,,21622.34,
1308090,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308090,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308090,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308090,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308090,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308090,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308100,11:30:00,11:30:00,6607,1,,,1,0,
1308100,11:30:44,11:30:44,3065,2,,,,550.45,0
1308100,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308100,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308100,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308100,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308100,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308100,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308100,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308100,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308100,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308100,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308100,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308100,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308100,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308100,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308100,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308100,11:41:00,11:41:00,10268,18,,,,6848.81,
1308100,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308100,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308100,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308100,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308100,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308100,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308100,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308100,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308100,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308100,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308100,11:51:00,11:51:00,3426,29,,,,10686.96,
1308100,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308100,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308100,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308100,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308100,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308100,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308100,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308100,11:57:00,11:57:00,6588,37,,,,12885.05,
1308100,11:58:00,11:58:00,9517,38,,,,13188.4,
1308100,11:59:00,11:59:00,9513,39,,,,13672.62,
1308100,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308100,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308100,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308100,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308100,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308100,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308100,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308100,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308100,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308100,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308100,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308100,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308100,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308100,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308100,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308100,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308100,12:09:00,12:09:00,10754,56,,,,18351.32,
1308100,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308100,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308100,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308100,12:10:00,12:10:00,9515,60,,,,19441.82,
1308100,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308100,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308100,12:16:00,12:16:00,3676,63,,,,21622.34,
1308100,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308100,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308100,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308100,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308100,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308100,12:22:00,12:22:00,10571,69,,1,,24998.06,
1308130,11:30:00,11:30:00,6607,1,,,1,0,
1308130,11:30:44,11:30:44,3065,2,,,,550.45,0
1308130,11:31:34,11:31:34,3066,3,,,,1216.65,0
1308130,11:32:10,11:32:10,3067,4,,,,1702.22,0
1308130,11:32:38,11:32:38,3068,5,,,,2072.39,0
1308130,11:33:22,11:33:22,3069,6,,,,2564.18,0
1308130,11:33:55,11:33:55,3070,7,,,,2854.25,0
1308130,11:34:18,11:34:18,3071,8,,,,3180.27,0
1308130,11:34:47,11:34:47,3072,9,,,,3508.41,0
1308130,11:35:04,11:35:04,3073,10,,,,3722.72,0
1308130,11:35:28,11:35:28,3074,11,,,,3998.96,0
1308130,11:35:46,11:35:46,3075,12,,,,4193.23,0
1308130,11:36:29,11:36:29,3047,13,,,,4552.97,0
1308130,11:37:00,11:37:00,3048,14,,,,4887.51,0
1308130,11:38:17,11:38:17,10667,15,,,,5430.66,0
1308130,11:39:30,11:39:30,10264,16,,,,6112.66,0
1308130,11:40:33,11:40:33,10266,17,,,,6500.94,0
1308130,11:41:00,11:41:00,10268,18,,,,6848.81,
1308130,11:41:30,11:41:30,9688,19,,,,7119.37,0
1308130,11:41:56,11:41:56,7976,20,,,,7325.81,0
1308130,11:43:00,11:43:00,6584,21,,,,7708.85,0
1308130,11:46:22,11:46:22,6564,22,,,,9045.24,0
1308130,11:46:43,11:46:43,3420,23,,,,9171.16,0
1308130,11:47:18,11:47:18,3421,24,,,,9369.31,0
1308130,11:48:01,11:48:01,3422,25,,,,9594.18,0
1308130,11:48:31,11:48:31,3423,26,,,,9774.82,0
1308130,11:49:11,11:49:11,3424,27,,,,10026.68,0
1308130,11:50:13,11:50:13,3425,28,,,,10366.09,0
1308130,11:51:00,11:51:00,3426,29,,,,10686.96,
1308130,11:51:59,11:51:59,3027,30,,,,10826.97,0
1308130,11:52:35,11:52:35,3028,31,,,,11079.29,0
1308130,11:53:28,11:53:28,3029,32,,,,11263.25,0
1308130,11:53:45,11:53:45,3030,33,,,,11364.19,0
1308130,11:54:04,11:54:04,3031,34,,,,11486.9,0
1308130,11:54:52,11:54:52,10589,35,,,,11859.37,0
1308130,11:55:21,11:55:21,3102,36,,,,12107.64,0
1308130,11:57:00,11:57:00,6588,37,,,,12885.05,
1308130,11:58:00,11:58:00,9517,38,,,,13188.4,
1308130,11:59:00,11:59:00,9513,39,,,,13672.62,
1308130,11:59:34,11:59:34,5935,40,,,,14024.41,0
1308130,11:59:55,11:59:55,5936,41,,,,14243.6,0
1308130,12:01:13,12:01:13,3291,42,,,,14496.62,0
1308130,12:01:46,12:01:46,3292,43,,,,14799.22,0
1308130,12:02:09,12:02:09,3293,44,,,,14951.68,0
1308130,12:02:40,12:02:40,3294,45,,,,15187.38,0
1308130,12:03:12,12:03:12,3111,46,,,,15477.54,0
1308130,12:03:57,12:03:57,3295,47,,,,15746.66,0
1308130,12:04:31,12:04:31,3296,48,,,,15992.41,0
1308130,12:04:54,12:04:54,3528,49,,,,16215.8,0
1308130,12:05:36,12:05:36,3309,50,,,,16645.43,0
1308130,12:06:28,12:06:28,3310,51,,,,17076.17,0
1308130,12:07:21,12:07:21,3311,52,,,,17480.34,0
1308130,12:07:47,12:07:47,3312,53,,,,17679.92,0
1308130,12:08:12,12:08:12,3313,54,,,,17929.01,0
1308130,12:08:40,12:08:40,3314,55,,,,18162.33,0
1308130,12:09:00,12:09:00,10754,56,,,,18351.32,
1308130,12:09:15,12:09:15,3552,57,,,,18633.81,0
1308130,12:09:33,12:09:33,9511,58,,,,18915.31,0
1308130,12:09:48,12:09:48,8146,59,,,,19197.15,0
1308130,12:10:00,12:10:00,9515,60,,,,19441.82,
1308130,12:11:55,12:11:55,8524,61,,,,20180.09,0
1308130,12:13:11,12:13:11,8525,62,,,,20581.8,0
1308130,12:16:00,12:16:00,3676,63,,,,21622.34,
1308130,12:16:40,12:16:40,3256,64,,,,21917.99,0
1308130,12:17:34,12:17:34,10567,65,,,,22360.63,0
1308130,12:18:24,12:18:24,9762,66,,,,22867.51,0
1308130,12:19:13,12:19:13,9766,67,,,,23532.15,0
1308130,12:19:48,12:19:48,9768,68,,,,23845.48,0
1308130,12:22:00,12:22:00,10571,69,,1,,24998.06,
13295070,08:35:00,08:35:00,6607,1,,,1,0,
13295070,08:35:53,08:35:53,3065,2,,,,550.45,0
13295070,08:36:51,08:36:51,3066,3,,,,1216.65,0
13295070,08:37:34,08:37:34,3067,4,,,,1702.22,0
13295070,08:38:07,08:38:07,3068,5,,,,2072.39,0
13295070,08:38:58,08:38:58,3069,6,,,,2564.18,0
13295070,08:39:38,08:39:38,3070,7,,,,2854.25,0
13295070,08:40:05,08:40:05,3071,8,,,,3180.27,0
13295070,08:40:40,08:40:40,3072,9,,,,3508.41,0
13295070,08:41:00,08:41:00,3073,10,,,,3722.72,0
13295070,08:41:28,08:41:28,3074,11,,,,3998.96,0
13295070,08:41:49,08:41:49,3075,12,,,,4193.23,0
13295070,08:42:40,08:42:40,3047,13,,,,4552.97,0
13295070,08:43:16,08:43:16,3048,14,,,,4887.51,0
13295070,08:44:47,08:44:47,10667,15,,,,5430.66,0
13295070,08:46:13,08:46:13,10264,16,,,,6112.66,0
13295070,08:47:28,08:47:28,10266,17,,,,6500.94,0
13295070,08:48:00,08:48:00,10268,18,,,,6848.81,
13295070,08:48:27,08:48:27,9688,19,,,,7119.37,0
13295070,08:48:50,08:48:50,7976,20,,,,7325.81,0
13295070,08:49:48,08:49:48,6584,21,,,,7708.85,0
13295070,08:52:50,08:52:50,6564,22,,,,9045.24,0
13295070,08:53:08,08:53:08,3420,23,,,,9171.16,0
13295070,08:53:40,08:53:40,3421,24,,,,9369.31,0
13295070,08:54:19,08:54:19,3422,25,,,,9594.18,0
13295070,08:54:46,08:54:46,3423,26,,,,9774.82,0
13295070,08:55:22,08:55:22,3424,27,,,,10026.68,0
13295070,08:56:17,08:56:17,3425,28,,,,10366.09,0
13295070,08:57:00,08:57:00,3426,29,,,,10686.96,
13295070,08:57:59,08:57:59,3027,30,,,,10826.97,0
13295070,08:58:35,08:58:35,3028,31,,,,11079.29,0
13295070,08:59:28,08:59:28,3029,32,,,,11263.25,0
13295070,08:59:45,08:59:45,3030,33,,,,11364.19,0
13295070,09:00:04,09:00:04,3031,34,,,,11486.9,0
13295070,09:00:52,09:00:52,10589,35,,,,11859.37,0
13295070,09:01:21,09:01:21,3102,36,,,,12107.64,0
13295070,09:03:00,09:03:00,6588,37,,,,12885.05,
13295070,09:05:00,09:05:00,9517,38,,,,13188.4,
13295070,09:07:00,09:07:00,9513,39,,,,13672.62,
13295070,09:07:27,09:07:27,5935,40,,,,14024.41,0
13295070,09:07:44,09:07:44,5936,41,,,,14243.6,0
13295070,09:08:46,09:08:46,3291,42,,,,14496.62,0
13295070,09:09:13,09:09:13,3292,43,,,,14799.22,0
13295070,09:09:31,09:09:31,3293,44,,,,14951.68,0
13295070,09:09:56,09:09:56,3294,45,,,,15187.38,0
13295070,09:10:21,09:10:21,3111,46,,,,15477.54,0
13295070,09:10:57,09:10:57,3295,47,,,,15746.66,0
13295070,09:11:25,09:11:25,3296,48,,,,15992.41,0
13295070,09:11:43,09:11:43,3528,49,,,,16215.8,0
13295070,09:12:17,09:12:17,3309,50,,,,16645.43,0
13295070,09:12:58,09:12:58,3310,51,,,,17076.17,0
13295070,09:13:41,09:13:41,3311,52,,,,17480.34,0
13295070,09:14:02,09:14:02,3312,53,,,,17679.92,0
13295070,09:14:21,09:14:21,3313,54,,,,17929.01,0
13295070,09:14:44,09:14:44,3314,55,,,,18162.33,0
13295070,09:15:00,09:15:00,10754,56,,,,18351.32,
13295070,09:15:47,09:15:47,3552,57,,,,18633.81,0
13295070,09:16:39,09:16:39,9511,58,,,,18915.31,0
13295070,09:17:25,09:17:25,8146,59,,,,19197.15,0
13295070,09:18:00,09:18:00,9515,60,,,,19441.82,
13295070,09:19:36,09:19:36,8524,61,,,,20180.09,0
13295070,09:20:39,09:20:39,8525,62,,,,20581.8,0
13295070,09:23:00,09:23:00,3676,63,,,,21622.34,
13295070,09:23:33,09:23:33,3256,64,,,,21917.99,0
13295070,09:24:18,09:24:18,10567,65,,,,22360.63,0
13295070,09:25:00,09:25:00,9762,66,,,,22867.51,0
13295070,09:25:41,09:25:41,9766,67,,,,23532.15,0
13295070,09:26:10,09:26:10,9768,68,,,,23845.48,0
13295070,09:28:00,09:28:00,10571,69,,1,,24998.06,
13295110,08:35:00,08:35:00,6607,1,,,1,0,
13295110,08:35:53,08:35:53,3065,2,,,,550.45,0
13295110,08:36:51,08:36:51,3066,3,,,,1216.65,0
13295110,08:37:34,08:37:34,3067,4,,,,1702.22,0
13295110,08:38:07,08:38:07,3068,5,,,,2072.39,0
13295110,08:38:58,08:38:58,3069,6,,,,2564.18,0
13295110,08:39:38,08:39:38,3070,7,,,,2854.25,0
13295110,08:40:05,08:40:05,3071,8,,,,3180.27,0
13295110,08:40:40,08:40:40,3072,9,,,,3508.41,0
13295110,08:41:00,08:41:00,3073,10,,,,3722.72,0
13295110,08:41:28,08:41:28,3074,11,,,,3998.96,0
13295110,08:41:49,08:41:49,3075,12,,,,4193.23,0
13295110,08:42:40,08:42:40,3047,13,,,,4552.97,0
13295110,08:43:16,08:43:16,3048,14,,,,4887.51,0
13295110,08:44:47,08:44:47,10667,15,,,,5430.66,0
13295110,08:46:13,08:46:13,10264,16,,,,6112.66,0
13295110,08:47:28,08:47:28,10266,17,,,,6500.94,0
13295110,08:48:00,08:48:00,10268,18,,,,6848.81,
13295110,08:48:27,08:48:27,9688,19,,,,7119.37,0
13295110,08:48:50,08:48:50,7976,20,,,,7325.81,0
13295110,08:49:48,08:49:48,6584,21,,,,7708.85,0
13295110,08:52:50,08:52:50,6564,22,,,,9045.24,0
13295110,08:53:08,08:53:08,3420,23,,,,9171.16,0
13295110,08:53:40,08:53:40,3421,24,,,,9369.31,0
13295110,08:54:19,08:54:19,3422,25,,,,9594.18,0
13295110,08:54:46,08:54:46,3423,26,,,,9774.82,0
13295110,08:55:22,08:55:22,3424,27,,,,10026.68,0
13295110,08:56:17,08:56:17,3425,28,,,,10366.09,0
13295110,08:57:00,08:57:00,3426,29,,,,10686.96,
13295110,08:57:59,08:57:59,3027,30,,,,10826.97,0
13295110,08:58:35,08:58:35,3028,31,,,,11079.29,0
13295110,08:59:28,08:59:28,3029,32,,,,11263.25,0
13295110,08:59:45,08:59:45,3030,33,,,,11364.19,0
13295110,09:00:04,09:00:04,3031,34,,,,11486.9,0
13295110,09:00:52,09:00:52,10589,35,,,,11859.37,0
13295110,09:01:21,09:01:21,3102,36,,,,12107.64,0
13295110,09:03:00,09:03:00,6588,37,,,,12885.05,
13295110,09:05:00,09:05:00,9517,38,,,,13188.4,
13295110,09:07:00,09:07:00,9513,39,,,,13672.62,
13295110,09:07:27,09:07:27,5935,40,,,,14024.41,0
13295110,09:07:44,09:07:44,5936,41,,,,14243.6,0
13295110,09:08:46,09:08:46,3291,42,,,,14496.62,0
13295110,09:09:13,09:09:13,3292,43,,,,14799.22,0
13295110,09:09:31,09:09:31,3293,44,,,,14951.68,0
13295110,09:09:56,09:09:56,3294,45,,,,15187.38,0
13295110,09:10:21,09:10:21,3111,46,,,,15477.54,0
13295110,09:10:57,09:10:57,3295,47,,,,15746.66,0
13295110,09:11:25,09:11:25,3296,48,,,,15992.41,0
13295110,09:11:43,09:11:43,3528,49,,,,16215.8,0
13295110,09:12:17,09:12:17,3309,50,,,,16645.43,0
13295110,09:12:58,09:12:58,3310,51,,,,17076.17,0
13295110,09:13:41,09:13:41,3311,52,,,,17480.34,0
13295110,09:14:02,09:14:02,3312,53,,,,17679.92,0
13295110,09:14:21,09:14:21,3313,54,,,,17929.01,0
13295110,09:14:44,09:14:44,3314,55,,,,18162.33,0
13295110,09:15:00,09:15:00,10754,56,,,,18351.32,
13295110,09:15:47,09:15:47,3552,57,,,,18633.81,0
13295110,09:16:39,09:16:39,9511,58,,,,18915.31,0
13295110,09:17:25,09:17:25,8146,59,,,,19197.15,0
13295110,09:18:00,09:18:00,9515,60,,,,19441.82,
13295110,09:19:36,09:19:36,8524,61,,,,20180.09,0
13295110,09:20:39,09:20:39,8525,62,,,,20581.8,0
13295110,09:23:00,09:23:00,3676,63,,,,21622.34,
13295110,09:23:33,09:23:33,3256,64,,,,21917.99,0
13295110,09:24:18,09:24:18,10567,65,,,,22360.63,0
13295110,09:25:00,09:25:00,9762,66,,,,22867.51,0
13295110,09:25:41,09:25:41,9766,67,,,,23532.15,0
13295110,09:26:10,09:26:10,9768,68,,,,23845.48,0
13295110,09:28:00,09:28:00,10571,69,,1,,24998.06,
1330070,11:35:00,11:35:00,6607,1,,,1,0,
1330070,11:35:53,11:35:53,3065,2,,,,550.45,0
1330070,11:36:51,11:36:51,3066,3,,,,1216.65,0
1330070,11:37:34,11:37:34,3067,4,,,,1702.22,0
1330070,11:38:07,11:38:07,3068,5,,,,2072.39,0
1330070,11:38:58,11:38:58,3069,6,,,,2564.18,0
1330070,11:39:38,11:39:38,3070,7,,,,2854.25,0
1330070,11:40:05,11:40:05,3071,8,,,,3180.27,0
1330070,11:40:40,11:40:40,3072,9,,,,3508.41,0
1330070,11:41:00,11:41:00,3073,10,,,,3722.72,0
1330070,11:41:28,11:41:28,3074,11,,,,3998.96,0
1330070,11:41:49,11:41:49,3075,12,,,,4193.23,0
1330070,11:42:40,11:42:40,3047,13,,,,4552.97,0
1330070,11:43:16,11:43:16,3048,14,,,,4887.51,0
1330070,11:44:47,11:44:47,10667,15,,,,5430.66,0
1330070,11:46:13,11:46:13,10264,16,,,,6112.66,0
1330070,11:47:28,11:47:28,10266,17,,,,6500.94,0
1330070,11:48:00,11:48:00,10268,18,,,,6848.81,
1330070,11:48:30,11:48:30,9688,19,,,,7119.37,0
1330070,11:48:56,11:48:56,7976,20,,,,7325.81,0
1330070,11:50:00,11:50:00,6584,21,,,,7708.85,0
1330070,11:53:22,11:53:22,6564,22,,,,9045.24,0
1330070,11:53:43,11:53:43,3420,23,,,,9171.16,0
1330070,11:54:18,11:54:18,3421,24,,,,9369.31,0
1330070,11:55:01,11:55:01,3422,25,,,,9594.18,0
1330070,11:55:31,11:55:31,3423,26,,,,9774.82,0
1330070,11:56:11,11:56:11,3424,27,,,,10026.68,0
1330070,11:57:13,11:57:13,3425,28,,,,10366.09,0
1330070,11:58:00,11:58:00,3426,29,,,,10686.96,
1330070,11:58:59,11:58:59,3027,30,,,,10826.97,0
1330070,11:59:35,11:59:35,3028,31,,,,11079.29,0
1330070,12:00:28,12:00:28,3029,32,,,,11263.25,0
1330070,12:00:45,12:00:45,3030,33,,,,11364.19,0
1330070,12:01:04,12:01:04,3031,34,,,,11486.9,0
1330070,12:01:52,12:01:52,10589,35,,,,11859.37,0
1330070,12:02:21,12:02:21,3102,36,,,,12107.64,0
1330070,12:04:00,12:04:00,6588,37,,,,12885.05,
1330070,12:06:00,12:06:00,9517,38,,,,13188.4,
1330070,12:08:00,12:08:00,9513,39,,,,13672.62,
1330070,12:08:27,12:08:27,5935,40,,,,14024.41,0
1330070,12:08:44,12:08:44,5936,41,,,,14243.6,0
1330070,12:09:46,12:09:46,3291,42,,,,14496.62,0
1330070,12:10:13,12:10:13,3292,43,,,,14799.22,0
1330070,12:10:31,12:10:31,3293,44,,,,14951.68,0
1330070,12:10:56,12:10:56,3294,45,,,,15187.38,0
1330070,12:11:21,12:11:21,3111,46,,,,15477.54,0
1330070,12:11:57,12:11:57,3295,47,,,,15746.66,0
1330070,12:12:25,12:12:25,3296,48,,,,15992.41,0
1330070,12:12:43,12:12:43,3528,49,,,,16215.8,0
1330070,12:13:17,12:13:17,3309,50,,,,16645.43,0
1330070,12:13:58,12:13:58,3310,51,,,,17076.17,0
1330070,12:14:41,12:14:41,3311,52,,,,17480.34,0
1330070,12:15:02,12:15:02,3312,53,,,,17679.92,0
1330070,12:15:21,12:15:21,3313,54,,,,17929.01,0
1330070,12:15:44,12:15:44,3314,55,,,,18162.33,0
1330070,12:16:00,12:16:00,10754,56,,,,18351.32,
1330070,12:16:47,12:16:47,3552,57,,,,18633.81,0
1330070,12:17:39,12:17:39,9511,58,,,,18915.31,0
1330070,12:18:25,12:18:25,8146,59,,,,19197.15,0
1330070,12:19:00,12:19:00,9515,60,,,,19441.82,
1330070,12:20:36,12:20:36,8524,61,,,,20180.09,0
1330070,12:21:39,12:21:39,8525,62,,,,20581.8,0
1330070,12:24:00,12:24:00,3676,63,,,,21622.34,
1330070,12:24:47,12:24:47,3256,64,,,,21917.99,0
1330070,12:25:50,12:25:50,10567,65,,,,22360.63,0
1330070,12:26:48,12:26:48,9762,66,,,,22867.51,0
1330070,12:27:46,12:27:46,9766,67,,,,23532.15,0
1330070,12:28:26,12:28:26,9768,68,,,,23845.48,0
1330070,12:31:00,12:31:00,10571,69,,1,,24998.06,
1330110,11:35:00,11:35:00,6607,1,,,1,0,
1330110,11:35:53,11:35:53,3065,2,,,,550.45,0
1330110,11:36:51,11:36:51,3066,3,,,,1216.65,0
1330110,11:37:34,11:37:34,3067,4,,,,1702.22,0
1330110,11:38:07,11:38:07,3068,5,,,,2072.39,0
1330110,11:38:58,11:38:58,3069,6,,,,2564.18,0
1330110,11:39:38,11:39:38,3070,7,,,,2854.25,0
1330110,11:40:05,11:40:05,3071,8,,,,3180.27,0
1330110,11:40:40,11:40:40,3072,9,,,,3508.41,0
1330110,11:41:00,11:41:00,3073,10,,,,3722.72,0
1330110,11:41:28,11:41:28,3074,11,,,,3998.96,0
1330110,11:41:49,11:41:49,3075,12,,,,4193.23,0
1330110,11:42:40,11:42:40,3047,13,,,,4552.97,0
1330110,11:43:16,11:43:16,3048,14,,,,4887.51,0
1330110,11:44:47,11:44:47,10667,15,,,,5430.66,0
1330110,11:46:13,11:46:13,10264,16,,,,6112.66,0
1330110,11:47:28,11:47:28,10266,17,,,,6500.94,0
1330110,11:48:00,11:48:00,10268,18,,,,6848.81,
1330110,11:48:30,11:48:30,9688,19,,,,7119.37,0
1330110,11:48:56,11:48:56,7976,20,,,,7325.81,0
1330110,11:50:00,11:50:00,6584,21,,,,7708.85,0
1330110,11:53:22,11:53:22,6564,22,,,,9045.24,0
1330110,11:53:43,11:53:43,3420,23,,,,9171.16,0
1330110,11:54:18,11:54:18,3421,24,,,,9369.31,0
1330110,11:55:01,11:55:01,3422,25,,,,9594.18,0
1330110,11:55:31,11:55:31,3423,26,,,,9774.82,0
1330110,11:56:11,11:56:11,3424,27,,,,10026.68,0
1330110,11:57:13,11:57:13,3425,28,,,,10366.09,0
1330110,11:58:00,11:58:00,3426,29,,,,10686.96,
1330110,11:58:59,11:58:59,3027,30,,,,10826.97,0
1330110,11:59:35,11:59:35,3028,31,,,,11079.29,0
1330110,12:00:28,12:00:28,3029,32,,,,11263.25,0
1330110,12:00:45,12:00:45,3030,33,,,,11364.19,0
1330110,12:01:04,12:01:04,3031,34,,,,11486.9,0
1330110,12:01:52,12:01:52,10589,35,,,,11859.37,0
1330110,12:02:21,12:02:21,3102,36,,,,12107.64,0
1330110,12:04:00,12:04:00,6588,37,,,,12885.05,
1330110,12:06:00,12:06:00,9517,38,,,,13188.4,
1330110,12:08:00,12:08:00,9513,39,,,,13672.62,
1330110,12:08:27,12:08:27,5935,40,,,,14024.41,0
1330110,12:08:44,12:08:44,5936,41,,,,14243.6,0
1330110,12:09:46,12:09:46,3291,42,,,,14496.62,0
1330110,12:10:13,12:10:13,3292,43,,,,14799.22,0
1330110,12:10:31,12:10:31,3293,44,,,,14951.68,0
1330110,12:10:56,12:10:56,3294,45,,,,15187.38,0
1330110,12:11:21,12:11:21,3111,46,,,,15477.54,0
1330110,12:11:57,12:11:57,3295,47,,,,15746.66,0
1330110,12:12:25,12:12:25,3296,48,,,,15992.41,0
1330110,12:12:43,12:12:43,3528,49,,,,16215.8,0
1330110,12:13:17,12:13:17,3309,50,,,,16645.43,0
1330110,12:13:58,12:13:58,3310,51,,,,17076.17,0
1330110,12:14:41,12:14:41,3311,52,,,,17480.34,0
1330110,12:15:02,12:15:02,3312,53,,,,17679.92,0
1330110,12:15:21,12:15:21,3313,54,,,,17929.01,0
1330110,12:15:44,12:15:44,3314,55,,,,18162.33,0
1330110,12:16:00,12:16:00,10754,56,,,,18351.32,
1330110,12:16:47,12:16:47,3552,57,,,,18633.81,0
1330110,12:17:39,12:17:39,9511,58,,,,18915.31,0
1330110,12:18:25,12:18:25,8146,59,,,,19197.15,0
1330110,12:19:00,12:19:00,9515,60,,,,19441.82,
1330110,12:20:36,12:20:36,8524,61,,,,20180.09,0
1330110,12:21:39,12:21:39,8525,62,,,,20581.8,0
1330110,12:24:00,12:24:00,3676,63,,,,21622.34,
1330110,12:24:47,12:24:47,3256,64,,,,21917.99,0
1330110,12:25:50,12:25:50,10567,65,,,,22360.63,0
1330110,12:26:48,12:26:48,9762,66,,,,22867.51,0
1330110,12:27:46,12:27:46,9766,67,,,,23532.15,0
1330110,12:28:26,12:28:26,9768,68,,,,23845.48,0
1330110,12:31:00,12:31:00,10571,69,,1,,24998.06,
13344070,15:35:00,15:35:00,6607,1,,,1,0,
13344070,15:35:53,15:35:53,3065,2,,,,550.45,0
13344070,15:36:51,15:36:51,3066,3,,,,1216.65,0
13344070,15:37:34,15:37:34,3067,4,,,,1702.22,0
13344070,15:38:07,15:38:07,3068,5,,,,2072.39,0
13344070,15:38:58,15:38:58,3069,6,,,,2564.18,0
13344070,15:39:38,15:39:38,3070,7,,,,2854.25,0
13344070,15:40:05,15:40:05,3071,8,,,,3180.27,0
13344070,15:40:40,15:40:40,3072,9,,,,3508.41,0
13344070,15:41:00,15:41:00,3073,10,,,,3722.72,0
13344070,15:41:28,15:41:28,3074,11,,,,3998.96,0
13344070,15:41:49,15:41:49,3075,12,,,,4193.23,0
13344070,15:42:40,15:42:40,3047,13,,,,4552.97,0
13344070,15:43:16,15:43:16,3048,14,,,,4887.51,0
13344070,15:44:47,15:44:47,10667,15,,,,5430.66,0
13344070,15:46:13,15:46:13,10264,16,,,,6112.66,0
13344070,15:47:28,15:47:28,10266,17,,,,6500.94,0
13344070,15:48:00,15:48:00,10268,18,,,,6848.81,
13344070,15:48:30,15:48:30,9688,19,,,,7119.37,0
13344070,15:48:56,15:48:56,7976,20,,,,7325.81,0
13344070,15:50:00,15:50:00,6584,21,,,,7708.85,0
13344070,15:53:22,15:53:22,6564,22,,,,9045.24,0
13344070,15:53:43,15:53:43,3420,23,,,,9171.16,0
13344070,15:54:18,15:54:18,3421,24,,,,9369.31,0
13344070,15:55:01,15:55:01,3422,25,,,,9594.18,0
13344070,15:55:31,15:55:31,3423,26,,,,9774.82,0
13344070,15:56:11,15:56:11,3424,27,,,,10026.68,0
13344070,15:57:13,15:57:13,3425,28,,,,10366.09,0
13344070,15:58:00,15:58:00,3426,29,,,,10686.96,
13344070,15:58:59,15:58:59,3027,30,,,,10826.97,0
13344070,15:59:35,15:59:35,3028,31,,,,11079.29,0
13344070,16:00:28,16:00:28,3029,32,,,,11263.25,0
13344070,16:00:45,16:00:45,3030,33,,,,11364.19,0
13344070,16:01:04,16:01:04,3031,34,,,,11486.9,0
13344070,16:01:52,16:01:52,10589,35,,,,11859.37,0
13344070,16:02:21,16:02:21,3102,36,,,,12107.64,0
13344070,16:04:00,16:04:00,6588,37,,,,12885.05,
13344070,16:06:00,16:06:00,9517,38,,,,13188.4,
13344070,16:08:00,16:08:00,9513,39,,,,13672.62,
13344070,16:08:27,16:08:27,5935,40,,,,14024.41,0
13344070,16:08:44,16:08:44,5936,41,,,,14243.6,0
13344070,16:09:46,16:09:46,3291,42,,,,14496.62,0
13344070,16:10:13,16:10:13,3292,43,,,,14799.22,0
13344070,16:10:31,16:10:31,3293,44,,,,14951.68,0
13344070,16:10:56,16:10:56,3294,45,,,,15187.38,0
13344070,16:11:21,16:11:21,3111,46,,,,15477.54,0
13344070,16:11:57,16:11:57,3295,47,,,,15746.66,0
13344070,16:12:25,16:12:25,3296,48,,,,15992.41,0
13344070,16:12:43,16:12:43,3528,49,,,,16215.8,0
13344070,16:13:17,16:13:17,3309,50,,,,16645.43,0
13344070,16:13:58,16:13:58,3310,51,,,,17076.17,0
13344070,16:14:41,16:14:41,3311,52,,,,17480.34,0
13344070,16:15:02,16:15:02,3312,53,,,,17679.92,0
13344070,16:15:21,16:15:21,3313,54,,,,17929.01,0
13344070,16:15:44,16:15:44,3314,55,,,,18162.33,0
13344070,16:16:00,16:16:00,10754,56,,,,18351.32,
13344070,16:16:47,16:16:47,3552,57,,,,18633.81,0
13344070,16:17:39,16:17:39,9511,58,,,,18915.31,0
13344070,16:18:25,16:18:25,8146,59,,,,19197.15,0
13344070,16:19:00,16:19:00,9515,60,,,,19441.82,
13344070,16:20:36,16:20:36,8524,61,,,,20180.09,0
13344070,16:21:39,16:21:39,8525,62,,,,20581.8,0
13344070,16:24:00,16:24:00,3676,63,,,,21622.34,
13344070,16:24:47,16:24:47,3256,64,,,,21917.99,0
13344070,16:25:50,16:25:50,10567,65,,,,22360.63,0
13344070,16:26:48,16:26:48,9762,66,,,,22867.51,0
13344070,16:27:46,16:27:46,9766,67,,,,23532.15,0
13344070,16:28:26,16:28:26,9768,68,,,,23845.48,0
13344070,16:31:00,16:31:00,10571,69,,1,,24998.06,
13344110,15:35:00,15:35:00,6607,1,,,1,0,
13344110,15:35:53,15:35:53,3065,2,,,,550.45,0
13344110,15:36:51,15:36:51,3066,3,,,,1216.65,0
13344110,15:37:34,15:37:34,3067,4,,,,1702.22,0
13344110,15:38:07,15:38:07,3068,5,,,,2072.39,0
13344110,15:38:58,15:38:58,3069,6,,,,2564.18,0
13344110,15:39:38,15:39:38,3070,7,,,,2854.25,0
13344110,15:40:05,15:40:05,3071,8,,,,3180.27,0
13344110,15:40:40,15:40:40,3072,9,,,,3508.41,0
13344110,15:41:00,15:41:00,3073,10,,,,3722.72,0
13344110,15:41:28,15:41:28,3074,11,,,,3998.96,0
13344110,15:41:49,15:41:49,3075,12,,,,4193.23,0
13344110,15:42:40,15:42:40,3047,13,,,,4552.97,0
13344110,15:43:16,15:43:16,3048,14,,,,4887.51,0
13344110,15:44:47,15:44:47,10667,15,,,,5430.66,0
13344110,15:46:13,15:46:13,10264,16,,,,6112.66,0
13344110,15:47:28,15:47:28,10266,17,,,,6500.94,0
13344110,15:48:00,15:48:00,10268,18,,,,6848.81,
13344110,15:48:30,15:48:30,9688,19,,,,7119.37,0
13344110,15:48:56,15:48:56,7976,20,,,,7325.81,0
13344110,15:50:00,15:50:00,6584,21,,,,7708.85,0
13344110,15:53:22,15:53:22,6564,22,,,,9045.24,0
13344110,15:53:43,15:53:43,3420,23,,,,9171.16,0
13344110,15:54:18,15:54:18,3421,24,,,,9369.31,0
13344110,15:55:01,15:55:01,3422,25,,,,9594.18,0
13344110,15:55:31,15:55:31,3423,26,,,,9774.82,0
13344110,15:56:11,15:56:11,3424,27,,,,10026.68,0
13344110,15:57:13,15:57:13,3425,28,,,,10366.09,0
13344110,15:58:00,15:58:00,3426,29,,,,10686.96,
13344110,15:58:59,15:58:59,3027,30,,,,10826.97,0
13344110,15:59:35,15:59:35,3028,31,,,,11079.29,0
13344110,16:00:28,16:00:28,3029,32,,,,11263.25,0
13344110,16:00:45,16:00:45,3030,33,,,,11364.19,0
13344110,16:01:04,16:01:04,3031,34,,,,11486.9,0
13344110,16:01:52,16:01:52,10589,35,,,,11859.37,0
13344110,16:02:21,16:02:21,3102,36,,,,12107.64,0
13344110,16:04:00,16:04:00,6588,37,,,,12885.05,
13344110,16:06:00,16:06:00,9517,38,,,,13188.4,
13344110,16:08:00,16:08:00,9513,39,,,,13672.62,
13344110,16:08:27,16:08:27,5935,40,,,,14024.41,0
13344110,16:08:44,16:08:44,5936,41,,,,14243.6,0
13344110,16:09:46,16:09:46,3291,42,,,,14496.62,0
13344110,16:10:13,16:10:13,3292,43,,,,14799.22,0
13344110,16:10:31,16:10:31,3293,44,,,,14951.68,0
13344110,16:10:56,16:10:56,3294,45,,,,15187.38,0
13344110,16:11:21,16:11:21,3111,46,,,,15477.54,0
13344110,16:11:57,16:11:57,3295,47,,,,15746.66,0
13344110,16:12:25,16:12:25,3296,48,,,,15992.41,0
13344110,16:12:43,16:12:43,3528,49,,,,16215.8,0
13344110,16:13:17,16:13:17,3309,50,,,,16645.43,0
13344110,16:13:58,16:13:58,3310,51,,,,17076.17,0
13344110,16:14:41,16:14:41,3311,52,,,,17480.34,0
13344110,16:15:02,16:15:02,3312,53,,,,17679.92,0
13344110,16:15:21,16:15:21,3313,54,,,,17929.01,0
13344110,16:15:44,16:15:44,3314,55,,,,18162.33,0
13344110,16:16:00,16:16:00,10754,56,,,,18351.32,
13344110,16:16:47,16:16:47,3552,57,,,,18633.81,0
13344110,16:17:39,16:17:39,9511,58,,,,18915.31,0
13344110,16:18:25,16:18:25,8146,59,,,,19197.15,0
13344110,16:19:00,16:19:00,9515,60,,,,19441.82,
13344110,16:20:36,16:20:36,8524,61,,,,20180.09,0
13344110,16:21:39,16:21:39,8525,62,,,,20581.8,0
13344110,16:24:00,16:24:00,3676,63,,,,21622.34,
13344110,16:24:47,16:24:47,3256,64,,,,21917.99,0
13344110,16:25:50,16:25:50,10567,65,,,,22360.63,0
13344110,16:26:48,16:26:48,9762,66,,,,22867.51,0
13344110,16:27:46,16:27:46,9766,67,,,,23532.15,0
13344110,16:28:26,16:28:26,9768,68,,,,23845.48,0
13344110,16:31:00,16:31:00,10571,69,,1,,24998.06,
13497010,17:52:00,17:52:00,6607,1,,,1,0,
13497010,17:52:53,17:52:53,3065,2,,,,550.45,0
13497010,17:53:51,17:53:51,3066,3,,,,1216.65,0
13497010,17:54:34,17:54:34,3067,4,,,,1702.22,0
13497010,17:55:07,17:55:07,3068,5,,,,2072.39,0
13497010,17:55:58,17:55:58,3069,6,,,,2564.18,0
13497010,17:56:38,17:56:38,3070,7,,,,2854.25,0
13497010,17:57:05,17:57:05,3071,8,,,,3180.27,0
13497010,17:57:40,17:57:40,3072,9,,,,3508.41,0
13497010,17:58:00,17:58:00,3073,10,,,,3722.72,0
13497010,17:58:28,17:58:28,3074,11,,,,3998.96,0
13497010,17:58:49,17:58:49,3075,12,,,,4193.23,0
13497010,17:59:40,17:59:40,3047,13,,,,4552.97,0
13497010,18:00:16,18:00:16,3048,14,,,,4887.51,0
13497010,18:01:47,18:01:47,10667,15,,,,5430.66,0
13497010,18:03:13,18:03:13,10264,16,,,,6112.66,0
13497010,18:04:28,18:04:28,10266,17,,,,6500.94,0
13497010,18:05:00,18:05:00,10268,18,,,,6848.81,
13497010,18:05:30,18:05:30,9688,19,,,,7119.37,0
13497010,18:05:56,18:05:56,7976,20,,,,7325.81,0
13497010,18:07:00,18:07:00,6584,21,,,,7708.85,0
13497010,18:10:22,18:10:22,6564,22,,,,9045.24,0
13497010,18:10:43,18:10:43,3420,23,,,,9171.16,0
13497010,18:11:18,18:11:18,3421,24,,,,9369.31,0
13497010,18:12:01,18:12:01,3422,25,,,,9594.18,0
13497010,18:12:31,18:12:31,3423,26,,,,9774.82,0
13497010,18:13:11,18:13:11,3424,27,,,,10026.68,0
13497010,18:14:13,18:14:13,3425,28,,,,10366.09,0
13497010,18:15:00,18:15:00,3426,29,,,,10686.96,
13497010,18:15:59,18:15:59,3027,30,,,,10826.97,0
13497010,18:16:35,18:16:35,3028,31,,,,11079.29,0
13497010,18:17:28,18:17:28,3029,32,,,,11263.25,0
13497010,18:17:45,18:17:45,3030,33,,,,11364.19,0
13497010,18:18:04,18:18:04,3031,34,,,,11486.9,0
13497010,18:18:52,18:18:52,10589,35,,,,11859.37,0
13497010,18:19:21,18:19:21,3102,36,,,,12107.64,0
13497010,18:21:00,18:21:00,6588,37,,,,12885.05,
13497010,18:23:00,18:23:00,9517,38,,,,13188.4,
13497010,18:25:00,18:25:00,9513,39,,,,13672.62,
13497010,18:25:27,18:25:27,5935,40,,,,14024.41,0
13497010,18:25:44,18:25:44,5936,41,,,,14243.6,0
13497010,18:26:46,18:26:46,3291,42,,,,14496.62,0
13497010,18:27:13,18:27:13,3292,43,,,,14799.22,0
13497010,18:27:31,18:27:31,3293,44,,,,14951.68,0
13497010,18:27:56,18:27:56,3294,45,,,,15187.38,0
13497010,18:28:21,18:28:21,3111,46,,,,15477.54,0
13497010,18:28:57,18:28:57,3295,47,,,,15746.66,0
13497010,18:29:25,18:29:25,3296,48,,,,15992.41,0
13497010,18:29:43,18:29:43,3528,49,,,,16215.8,0
13497010,18:30:17,18:30:17,3309,50,,,,16645.43,0
13497010,18:30:58,18:30:58,3310,51,,,,17076.17,0
13497010,18:31:41,18:31:41,3311,52,,,,17480.34,0
13497010,18:32:02,18:32:02,3312,53,,,,17679.92,0
13497010,18:32:21,18:32:21,3313,54,,,,17929.01,0
13497010,18:32:44,18:32:44,3314,55,,,,18162.33,0
13497010,18:33:00,18:33:00,10754,56,,,,18351.32,
13497010,18:33:47,18:33:47,3552,57,,,,18633.81,0
13497010,18:34:39,18:34:39,9511,58,,,,18915.31,0
13497010,18:35:25,18:35:25,8146,59,,,,19197.15,0
13497010,18:36:00,18:36:00,9515,60,,,,19441.82,
13497010,18:37:36,18:37:36,8524,61,,,,20180.09,0
13497010,18:38:39,18:38:39,8525,62,,,,20581.8,0
13497010,18:41:00,18:41:00,3676,63,,,,21622.34,
13497010,18:41:47,18:41:47,3256,64,,,,21917.99,0
13497010,18:42:50,18:42:50,10567,65,,,,22360.63,0
13497010,18:43:48,18:43:48,9762,66,,,,22867.51,0
13497010,18:44:46,18:44:46,9766,67,,,,23532.15,0
13497010,18:45:26,18:45:26,9768,68,,,,23845.48,0
13497010,18:48:00,18:48:00,10571,69,,1,,24998.06,
13497120,17:52:00,17:52:00,6607,1,,,1,0,
13497120,17:52:53,17:52:53,3065,2,,,,550.45,0
13497120,17:53:51,17:53:51,3066,3,,,,1216.65,0
13497120,17:54:34,17:54:34,3067,4,,,,1702.22,0
13497120,17:55:07,17:55:07,3068,5,,,,2072.39,0
13497120,17:55:58,17:55:58,3069,6,,,,2564.18,0
13497120,17:56:38,17:56:38,3070,7,,,,2854.25,0
13497120,17:57:05,17:57:05,3071,8,,,,3180.27,0
13497120,17:57:40,17:57:40,3072,9,,,,3508.41,0
13497120,17:58:00,17:58:00,3073,10,,,,3722.72,0
13497120,17:58:28,17:58:28,3074,11,,,,3998.96,0
13497120,17:58:49,17:58:49,3075,12,,,,4193.23,0
13497120,17:59:40,17:59:40,3047,13,,,,4552.97,0
13497120,18:00:16,18:00:16,3048,14,,,,4887.51,0
13497120,18:01:47,18:01:47,10667,15,,,,5430.66,0
13497120,18:03:13,18:03:13,10264,16,,,,6112.66,0
13497120,18:04:28,18:04:28,10266,17,,,,6500.94,0
13497120,18:05:00,18:05:00,10268,18,,,,6848.81,
13497120,18:05:30,18:05:30,9688,19,,,,7119.37,0
13497120,18:05:56,18:05:56,7976,20,,,,7325.81,0
13497120,18:07:00,18:07:00,6584,21,,,,7708.85,0
13497120,18:10:22,18:10:22,6564,22,,,,9045.24,0
13497120,18:10:43,18:10:43,3420,23,,,,9171.16,0
13497120,18:11:18,18:11:18,3421,24,,,,9369.31,0
13497120,18:12:01,18:12:01,3422,25,,,,9594.18,0
13497120,18:12:31,18:12:31,3423,26,,,,9774.82,0
13497120,18:13:11,18:13:11,3424,27,,,,10026.68,0
13497120,18:14:13,18:14:13,3425,28,,,,10366.09,0
13497120,18:15:00,18:15:00,3426,29,,,,10686.96,
13497120,18:15:59,18:15:59,3027,30,,,,10826.97,0
13497120,18:16:35,18:16:35,3028,31,,,,11079.29,0
13497120,18:17:28,18:17:28,3029,32,,,,11263.25,0
13497120,18:17:45,18:17:45,3030,33,,,,11364.19,0
13497120,18:18:04,18:18:04,3031,34,,,,11486.9,0
13497120,18:18:52,18:18:52,10589,35,,,,11859.37,0
13497120,18:19:21,18:19:21,3102,36,,,,12107.64,0
13497120,18:21:00,18:21:00,6588,37,,,,12885.05,
13497120,18:23:00,18:23:00,9517,38,,,,13188.4,
13497120,18:25:00,18:25:00,9513,39,,,,13672.62,
13497120,18:25:27,18:25:27,5935,40,,,,14024.41,0
13497120,18:25:44,18:25:44,5936,41,,,,14243.6,0
13497120,18:26:46,18:26:46,3291,42,,,,14496.62,0
13497120,18:27:13,18:27:13,3292,43,,,,14799.22,0
13497120,18:27:31,18:27:31,3293,44,,,,14951.68,0
13497120,18:27:56,18:27:56,3294,45,,,,15187.38,0
13497120,18:28:21,18:28:21,3111,46,,,,15477.54,0
13497120,18:28:57,18:28:57,3295,47,,,,15746.66,0
13497120,18:29:25,18:29:25,3296,48,,,,15992.41,0
13497120,18:29:43,18:29:43,3528,49,,,,16215.8,0
13497120,18:30:17,18:30:17,3309,50,,,,16645.43,0
13497120,18:30:58,18:30:58,3310,51,,,,17076.17,0
13497120,18:31:41,18:31:41,3311,52,,,,17480.34,0
13497120,18:32:02,18:32:02,3312,53,,,,17679.92,0
13497120,18:32:21,18:32:21,3313,54,,,,17929.01,0
13497120,18:32:44,18:32:44,3314,55,,,,18162.33,0
13497120,18:33:00,18:33:00,10754,56,,,,18351.32,
13497120,18:33:47,18:33:47,3552,57,,,,18633.81,0
13497120,18:34:39,18:34:39,9511,58,,,,18915.31,0
13497120,18:35:25,18:35:25,8146,59,,,,19197.15,0
13497120,18:36:00,18:36:00,9515,60,,,,19441.82,
13497120,18:37:36,18:37:36,8524,61,,,,20180.09,0
13497120,18:38:39,18:38:39,8525,62,,,,20581.8,0
13497120,18:41:00,18:41:00,3676,63,,,,21622.34,
13497120,18:41:47,18:41:47,3256,64,,,,21917.99,0
13497120,18:42:50,18:42:50,10567,65,,,,22360.63,0
13497120,18:43:48,18:43:48,9762,66,,,,22867.51,0
13497120,18:44:46,18:44:46,9766,67,,,,23532.15,0
13497120,18:45:26,18:45:26,9768,68,,,,23845.48,0
13497120,18:48:00,18:48:00,10571,69,,1,,24998.06,
13497140,17:52:00,17:52:00,6607,1,,,1,0,
13497140,17:52:53,17:52:53,3065,2,,,,550.45,0
13497140,17:53:51,17:53:51,3066,3,,,,1216.65,0
13497140,17:54:34,17:54:34,3067,4,,,,1702.22,0
13497140,17:55:07,17:55:07,3068,5,,,,2072.39,0
13497140,17:55:58,17:55:58,3069,6,,,,2564.18,0
13497140,17:56:38,17:56:38,3070,7,,,,2854.25,0
13497140,17:57:05,17:57:05,3071,8,,,,3180.27,0
13497140,17:57:40,17:57:40,3072,9,,,,3508.41,0
13497140,17:58:00,17:58:00,3073,10,,,,3722.72,0
13497140,17:58:28,17:58:28,3074,11,,,,3998.96,0
13497140,17:58:49,17:58:49,3075,12,,,,4193.23,0
13497140,17:59:40,17:59:40,3047,13,,,,4552.97,0
13497140,18:00:16,18:00:16,3048,14,,,,4887.51,0
13497140,18:01:47,18:01:47,10667,15,,,,5430.66,0
13497140,18:03:13,18:03:13,10264,16,,,,6112.66,0
13497140,18:04:28,18:04:28,10266,17,,,,6500.94,0
13497140,18:05:00,18:05:00,10268,18,,,,6848.81,
13497140,18:05:30,18:05:30,9688,19,,,,7119.37,0
13497140,18:05:56,18:05:56,7976,20,,,,7325.81,0
13497140,18:07:00,18:07:00,6584,21,,,,7708.85,0
13497140,18:10:22,18:10:22,6564,22,,,,9045.24,0
13497140,18:10:43,18:10:43,3420,23,,,,9171.16,0
13497140,18:11:18,18:11:18,3421,24,,,,9369.31,0
13497140,18:12:01,18:12:01,3422,25,,,,9594.18,0
13497140,18:12:31,18:12:31,3423,26,,,,9774.82,0
13497140,18:13:11,18:13:11,3424,27,,,,10026.68,0
13497140,18:14:13,18:14:13,3425,28,,,,10366.09,0
13497140,18:15:00,18:15:00,3426,29,,,,10686.96,
13497140,18:15:59,18:15:59,3027,30,,,,10826.97,0
13497140,18:16:35,18:16:35,3028,31,,,,11079.29,0
13497140,18:17:28,18:17:28,3029,32,,,,11263.25,0
13497140,18:17:45,18:17:45,3030,33,,,,11364.19,0
13497140,18:18:04,18:18:04,3031,34,,,,11486.9,0
13497140,18:18:52,18:18:52,10589,35,,,,11859.37,0
13497140,18:19:21,18:19:21,3102,36,,,,12107.64,0
13497140,18:21:00,18:21:00,6588,37,,,,12885.05,
13497140,18:23:00,18:23:00,9517,38,,,,13188.4,
13497140,18:25:00,18:25:00,9513,39,,,,13672.62,
13497140,18:25:27,18:25:27,5935,40,,,,14024.41,0
13497140,18:25:44,18:25:44,5936,41,,,,14243.6,0
13497140,18:26:46,18:26:46,3291,42,,,,14496.62,0
13497140,18:27:13,18:27:13,3292,43,,,,14799.22,0
13497140,18:27:31,18:27:31,3293,44,,,,14951.68,0
13497140,18:27:56,18:27:56,3294,45,,,,15187.38,0
13497140,18:28:21,18:28:21,3111,46,,,,15477.54,0
13497140,18:28:57,18:28:57,3295,47,,,,15746.66,0
13497140,18:29:25,18:29:25,3296,48,,,,15992.41,0
13497140,18:29:43,18:29:43,3528,49,,,,16215.8,0
13497140,18:30:17,18:30:17,3309,50,,,,16645.43,0
13497140,18:30:58,18:30:58,3310,51,,,,17076.17,0
13497140,18:31:41,18:31:41,3311,52,,,,17480.34,0
13497140,18:32:02,18:32:02,3312,53,,,,17679.92,0
13497140,18:32:21,18:32:21,3313,54,,,,17929.01,0
13497140,18:32:44,18:32:44,3314,55,,,,18162.33,0
13497140,18:33:00,18:33:00,10754,56,,,,18351.32,
13497140,18:33:47,18:33:47,3552,57,,,,18633.81,0
13497140,18:34:39,18:34:39,9511,58,,,,18915.31,0
13497140,18:35:25,18:35:25,8146,59,,,,19197.15,0
13497140,18:36:00,18:36:00,9515,60,,,,19441.82,
13497140,18:37:36,18:37:36,8524,61,,,,20180.09,0
13497140,18:38:39,18:38:39,8525,62,,,,20581.8,0
13497140,18:41:00,18:41:00,3676,63,,,,21622.34,
13497140,18:41:47,18:41:47,3256,64,,,,21917.99,0
13497140,18:42:50,18:42:50,10567,65,,,,22360.63,0
13497140,18:43:48,18:43:48,9762,66,,,,22867.51,0
13497140,18:44:46,18:44:46,9766,67,,,,23532.15,0
13497140,18:45:26,18:45:26,9768,68,,,,23845.48,0
13497140,18:48:00,18:48:00,10571,69,,1,,24998.06,
13656070,13:35:00,13:35:00,6607,1,,,1,0,
13656070,13:35:53,13:35:53,3065,2,,,,550.45,0
13656070,13:36:51,13:36:51,3066,3,,,,1216.65,0
13656070,13:37:34,13:37:34,3067,4,,,,1702.22,0
13656070,13:38:07,13:38:07,3068,5,,,,2072.39,0
13656070,13:38:58,13:38:58,3069,6,,,,2564.18,0
13656070,13:39:38,13:39:38,3070,7,,,,2854.25,0
13656070,13:40:05,13:40:05,3071,8,,,,3180.27,0
13656070,13:40:40,13:40:40,3072,9,,,,3508.41,0
13656070,13:41:00,13:41:00,3073,10,,,,3722.72,0
13656070,13:41:28,13:41:28,3074,11,,,,3998.96,0
13656070,13:41:49,13:41:49,3075,12,,,,4193.23,0
13656070,13:42:40,13:42:40,3047,13,,,,4552.97,0
13656070,13:43:16,13:43:16,3048,14,,,,4887.51,0
13656070,13:44:47,13:44:47,10667,15,,,,5430.66,0
13656070,13:46:13,13:46:13,10264,16,,,,6112.66,0
13656070,13:47:28,13:47:28,10266,17,,,,6500.94,0
13656070,13:48:00,13:48:00,10268,18,,,,6848.81,
13656070,13:48:30,13:48:30,9688,19,,,,7119.37,0
13656070,13:48:56,13:48:56,7976,20,,,,7325.81,0
13656070,13:50:00,13:50:00,6584,21,,,,7708.85,0
13656070,13:53:22,13:53:22,6564,22,,,,9045.24,0
13656070,13:53:43,13:53:43,3420,23,,,,9171.16,0
13656070,13:54:18,13:54:18,3421,24,,,,9369.31,0
13656070,13:55:01,13:55:01,3422,25,,,,9594.18,0
13656070,13:55:31,13:55:31,3423,26,,,,9774.82,0
13656070,13:56:11,13:56:11,3424,27,,,,10026.68,0
13656070,13:57:13,13:57:13,3425,28,,,,10366.09,0
13656070,13:58:00,13:58:00,3426,29,,,,10686.96,
13656070,13:58:59,13:58:59,3027,30,,,,10826.97,0
13656070,13:59:35,13:59:35,3028,31,,,,11079.29,0
13656070,14:00:28,14:00:28,3029,32,,,,11263.25,0
13656070,14:00:45,14:00:45,3030,33,,,,11364.19,0
13656070,14:01:04,14:01:04,3031,34,,,,11486.9,0
13656070,14:01:52,14:01:52,10589,35,,,,11859.37,0
13656070,14:02:21,14:02:21,3102,36,,,,12107.64,0
13656070,14:04:00,14:04:00,6588,37,,,,12885.05,
13656070,14:06:00,14:06:00,9517,38,,,,13188.4,
13656070,14:08:00,14:08:00,9513,39,,,,13672.62,
13656070,14:08:27,14:08:27,5935,40,,,,14024.41,0
13656070,14:08:44,14:08:44,5936,41,,,,14243.6,0
13656070,14:09:46,14:09:46,3291,42,,,,14496.62,0
13656070,14:10:13,14:10:13,3292,43,,,,14799.22,0
13656070,14:10:31,14:10:31,3293,44,,,,14951.68,0
13656070,14:10:56,14:10:56,3294,45,,,,15187.38,0
13656070,14:11:21,14:11:21,3111,46,,,,15477.54,0
13656070,14:11:57,14:11:57,3295,47,,,,15746.66,0
13656070,14:12:25,14:12:25,3296,48,,,,15992.41,0
13656070,14:12:43,14:12:43,3528,49,,,,16215.8,0
13656070,14:13:17,14:13:17,3309,50,,,,16645.43,0
13656070,14:13:58,14:13:58,3310,51,,,,17076.17,0
13656070,14:14:41,14:14:41,3311,52,,,,17480.34,0
13656070,14:15:02,14:15:02,3312,53,,,,17679.92,0
13656070,14:15:21,14:15:21,3313,54,,,,17929.01,0
13656070,14:15:44,14:15:44,3314,55,,,,18162.33,0
13656070,14:16:00,14:16:00,10754,56,,,,18351.32,
13656070,14:16:47,14:16:47,3552,57,,,,18633.81,0
13656070,14:17:39,14:17:39,9511,58,,,,18915.31,0
13656070,14:18:25,14:18:25,8146,59,,,,19197.15,0
13656070,14:19:00,14:19:00,9515,60,,,,19441.82,
13656070,14:20:36,14:20:36,8524,61,,,,20180.09,0
13656070,14:21:39,14:21:39,8525,62,,,,20581.8,0
13656070,14:24:00,14:24:00,3676,63,,,,21622.34,
13656070,14:24:47,14:24:47,3256,64,,,,21917.99,0
13656070,14:25:50,14:25:50,10567,65,,,,22360.63,0
13656070,14:26:48,14:26:48,9762,66,,,,22867.51,0
13656070,14:27:46,14:27:46,9766,67,,,,23532.15,0
13656070,14:28:26,14:28:26,9768,68,,,,23845.48,0
13656070,14:31:00,14:31:00,10571,69,,1,,24998.06,
13656110,13:35:00,13:35:00,6607,1,,,1,0,
13656110,13:35:53,13:35:53,3065,2,,,,550.45,0
13656110,13:36:51,13:36:51,3066,3,,,,1216.65,0
13656110,13:37:34,13:37:34,3067,4,,,,1702.22,0
13656110,13:38:07,13:38:07,3068,5,,,,2072.39,0
13656110,13:38:58,13:38:58,3069,6,,,,2564.18,0
13656110,13:39:38,13:39:38,3070,7,,,,2854.25,0
13656110,13:40:05,13:40:05,3071,8,,,,3180.27,0
13656110,13:40:40,13:40:40,3072,9,,,,3508.41,0
13656110,13:41:00,13:41:00,3073,10,,,,3722.72,0
13656110,13:41:28,13:41:28,3074,11,,,,3998.96,0
13656110,13:41:49,13:41:49,3075,12,,,,4193.23,0
13656110,13:42:40,13:42:40,3047,13,,,,4552.97,0
13656110,13:43:16,13:43:16,3048,14,,,,4887.51,0
13656110,13:44:47,13:44:47,10667,15,,,,5430.66,0
13656110,13:46:13,13:46:13,10264,16,,,,6112.66,0
13656110,13:47:28,13:47:28,10266,17,,,,6500.94,0
13656110,13:48:00,13:48:00,10268,18,,,,6848.81,
13656110,13:48:30,13:48:30,9688,19,,,,7119.37,0
13656110,13:48:56,13:48:56,7976,20,,,,7325.81,0
13656110,13:50:00,13:50:00,6584,21,,,,7708.85,0
13656110,13:53:22,13:53:22,6564,22,,,,9045.24,0
13656110,13:53:43,13:53:43,3420,23,,,,9171.16,0
13656110,13:54:18,13:54:18,3421,24,,,,9369.31,0
13656110,13:55:01,13:55:01,3422,25,,,,9594.18,0
13656110,13:55:31,13:55:31,3423,26,,,,9774.82,0
13656110,13:56:11,13:56:11,3424,27,,,,10026.68,0
13656110,13:57:13,13:57:13,3425,28,,,,10366.09,0
13656110,13:58:00,13:58:00,3426,29,,,,10686.96,
13656110,13:58:59,13:58:59,3027,30,,,,10826.97,0
13656110,13:59:35,13:59:35,3028,31,,,,11079.29,0
13656110,14:00:28,14:00:28,3029,32,,,,11263.25,0
13656110,14:00:45,14:00:45,3030,33,,,,11364.19,0
13656110,14:01:04,14:01:04,3031,34,,,,11486.9,0
13656110,14:01:52,14:01:52,10589,35,,,,11859.37,0
13656110,14:02:21,14:02:21,3102,36,,,,12107.64,0
13656110,14:04:00,14:04:00,6588,37,,,,12885.05,
13656110,14:06:00,14:06:00,9517,38,,,,13188.4,
13656110,14:08:00,14:08:00,9513,39,,,,13672.62,
13656110,14:08:27,14:08:27,5935,40,,,,14024.41,0
13656110,14:08:44,14:08:44,5936,41,,,,14243.6,0
13656110,14:09:46,14:09:46,3291,42,,,,14496.62,0
13656110,14:10:13,14:10:13,3292,43,,,,14799.22,0
13656110,14:10:31,14:10:31,3293,44,,,,14951.68,0
13656110,14:10:56,14:10:56,3294,45,,,,15187.38,0
13656110,14:11:21,14:11:21,3111,46,,,,15477.54,0
13656110,14:11:57,14:11:57,3295,47,,,,15746.66,0
13656110,14:12:25,14:12:25,3296,48,,,,15992.41,0
13656110,14:12:43,14:12:43,3528,49,,,,16215.8,0
13656110,14:13:17,14:13:17,3309,50,,,,16645.43,0
13656110,14:13:58,14:13:58,3310,51,,,,17076.17,0
13656110,14:14:41,14:14:41,3311,52,,,,17480.34,0
13656110,14:15:02,14:15:02,3312,53,,,,17679.92,0
13656110,14:15:21,14:15:21,3313,54,,,,17929.01,0
13656110,14:15:44,14:15:44,3314,55,,,,18162.33,0
13656110,14:16:00,14:16:00,10754,56,,,,18351.32,
13656110,14:16:47,14:16:47,3552,57,,,,18633.81,0
13656110,14:17:39,14:17:39,9511,58,,,,18915.31,0
13656110,14:18:25,14:18:25,8146,59,,,,19197.15,0
13656110,14:19:00,14:19:00,9515,60,,,,19441.82,
13656110,14:20:36,14:20:36,8524,61,,,,20180.09,0
13656110,14:21:39,14:21:39,8525,62,,,,20581.8,0
13656110,14:24:00,14:24:00,3676,63,,,,21622.34,
13656110,14:24:47,14:24:47,3256,64,,,,21917.99,0
13656110,14:25:50,14:25:50,10567,65,,,,22360.63,0
13656110,14:26:48,14:26:48,9762,66,,,,22867.51,0
13656110,14:27:46,14:27:46,9766,67,,,,23532.15,0
13656110,14:28:26,14:28:26,9768,68,,,,23845.48,0
13656110,14:31:00,14:31:00,10571,69,,1,,24998.06,
13977010,11:52:00,11:52:00,6607,1,,,1,0,
13977010,11:52:53,11:52:53,3065,2,,,,550.45,0
13977010,11:53:51,11:53:51,3066,3,,,,1216.65,0
13977010,11:54:34,11:54:34,3067,4,,,,1702.22,0
13977010,11:55:07,11:55:07,3068,5,,,,2072.39,0
13977010,11:55:58,11:55:58,3069,6,,,,2564.18,0
13977010,11:56:38,11:56:38,3070,7,,,,2854.25,0
13977010,11:57:05,11:57:05,3071,8,,,,3180.27,0
13977010,11:57:40,11:57:40,3072,9,,,,3508.41,0
13977010,11:58:00,11:58:00,3073,10,,,,3722.72,0
13977010,11:58:28,11:58:28,3074,11,,,,3998.96,0
13977010,11:58:49,11:58:49,3075,12,,,,4193.23,0
13977010,11:59:40,11:59:40,3047,13,,,,4552.97,0
13977010,12:00:16,12:00:16,3048,14,,,,4887.51,0
13977010,12:01:47,12:01:47,10667,15,,,,5430.66,0
13977010,12:03:13,12:03:13,10264,16,,,,6112.66,0
13977010,12:04:28,12:04:28,10266,17,,,,6500.94,0
13977010,12:05:00,12:05:00,10268,18,,,,6848.81,
13977010,12:05:30,12:05:30,9688,19,,,,7119.37,0
13977010,12:05:56,12:05:56,7976,20,,,,7325.81,0
13977010,12:07:00,12:07:00,6584,21,,,,7708.85,0
13977010,12:10:22,12:10:22,6564,22,,,,9045.24,0
13977010,12:10:43,12:10:43,3420,23,,,,9171.16,0
13977010,12:11:18,12:11:18,3421,24,,,,9369.31,0
13977010,12:12:01,12:12:01,3422,25,,,,9594.18,0
13977010,12:12:31,12:12:31,3423,26,,,,9774.82,0
13977010,12:13:11,12:13:11,3424,27,,,,10026.68,0
13977010,12:14:13,12:14:13,3425,28,,,,10366.09,0
13977010,12:15:00,12:15:00,3426,29,,,,10686.96,
13977010,12:15:59,12:15:59,3027,30,,,,10826.97,0
13977010,12:16:35,12:16:35,3028,31,,,,11079.29,0
13977010,12:17:28,12:17:28,3029,32,,,,11263.25,0
13977010,12:17:45,12:17:45,3030,33,,,,11364.19,0
13977010,12:18:04,12:18:04,3031,34,,,,11486.9,0
13977010,12:18:52,12:18:52,10589,35,,,,11859.37,0
13977010,12:19:21,12:19:21,3102,36,,,,12107.64,0
13977010,12:21:00,12:21:00,6588,37,,,,12885.05,
13977010,12:23:00,12:23:00,9517,38,,,,13188.4,
13977010,12:25:00,12:25:00,9513,39,,,,13672.62,
13977010,12:25:27,12:25:27,5935,40,,,,14024.41,0
13977010,12:25:44,12:25:44,5936,41,,,,14243.6,0
13977010,12:26:46,12:26:46,3291,42,,,,14496.62,0
13977010,12:27:13,12:27:13,3292,43,,,,14799.22,0
13977010,12:27:31,12:27:31,3293,44,,,,14951.68,0
13977010,12:27:56,12:27:56,3294,45,,,,15187.38,0
13977010,12:28:21,12:28:21,3111,46,,,,15477.54,0
13977010,12:28:57,12:28:57,3295,47,,,,15746.66,0
13977010,12:29:25,12:29:25,3296,48,,,,15992.41,0
13977010,12:29:43,12:29:43,3528,49,,,,16215.8,0
13977010,12:30:17,12:30:17,3309,50,,,,16645.43,0
13977010,12:30:58,12:30:58,3310,51,,,,17076.17,0
13977010,12:31:41,12:31:41,3311,52,,,,17480.34,0
13977010,12:32:02,12:32:02,3312,53,,,,17679.92,0
13977010,12:32:21,12:32:21,3313,54,,,,17929.01,0
13977010,12:32:44,12:32:44,3314,55,,,,18162.33,0
13977010,12:33:00,12:33:00,10754,56,,,,18351.32,
13977010,12:33:47,12:33:47,3552,57,,,,18633.81,0
13977010,12:34:39,12:34:39,9511,58,,,,18915.31,0
13977010,12:35:25,12:35:25,8146,59,,,,19197.15,0
13977010,12:36:00,12:36:00,9515,60,,,,19441.82,
13977010,12:37:36,12:37:36,8524,61,,,,20180.09,0
13977010,12:38:39,12:38:39,8525,62,,,,20581.8,0
13977010,12:41:00,12:41:00,3676,63,,,,21622.34,
13977010,12:41:47,12:41:47,3256,64,,,,21917.99,0
13977010,12:42:50,12:42:50,10567,65,,,,22360.63,0
13977010,12:43:48,12:43:48,9762,66,,,,22867.51,0
13977010,12:44:46,12:44:46,9766,67,,,,23532.15,0
13977010,12:45:26,12:45:26,9768,68,,,,23845.48,0
13977010,12:48:00,12:48:00,10571,69,,1,,24998.06,
13977120,11:52:00,11:52:00,6607,1,,,1,0,
13977120,11:52:53,11:52:53,3065,2,,,,550.45,0
13977120,11:53:51,11:53:51,3066,3,,,,1216.65,0
13977120,11:54:34,11:54:34,3067,4,,,,1702.22,0
13977120,11:55:07,11:55:07,3068,5,,,,2072.39,0
13977120,11:55:58,11:55:58,3069,6,,,,2564.18,0
13977120,11:56:38,11:56:38,3070,7,,,,2854.25,0
13977120,11:57:05,11:57:05,3071,8,,,,3180.27,0
13977120,11:57:40,11:57:40,3072,9,,,,3508.41,0
13977120,11:58:00,11:58:00,3073,10,,,,3722.72,0
13977120,11:58:28,11:58:28,3074,11,,,,3998.96,0
13977120,11:58:49,11:58:49,3075,12,,,,4193.23,0
13977120,11:59:40,11:59:40,3047,13,,,,4552.97,0
13977120,12:00:16,12:00:16,3048,14,,,,4887.51,0
13977120,12:01:47,12:01:47,10667,15,,,,5430.66,0
13977120,12:03:13,12:03:13,10264,16,,,,6112.66,0
13977120,12:04:28,12:04:28,10266,17,,,,6500.94,0
13977120,12:05:00,12:05:00,10268,18,,,,6848.81,
13977120,12:05:30,12:05:30,9688,19,,,,7119.37,0
13977120,12:05:56,12:05:56,7976,20,,,,7325.81,0
13977120,12:07:00,12:07:00,6584,21,,,,7708.85,0
13977120,12:10:22,12:10:22,6564,22,,,,9045.24,0
13977120,12:10:43,12:10:43,3420,23,,,,9171.16,0
13977120,12:11:18,12:11:18,3421,24,,,,9369.31,0
13977120,12:12:01,12:12:01,3422,25,,,,9594.18,0
13977120,12:12:31,12:12:31,3423,26,,,,9774.82,0
13977120,12:13:11,12:13:11,3424,27,,,,10026.68,0
13977120,12:14:13,12:14:13,3425,28,,,,10366.09,0
13977120,12:15:00,12:15:00,3426,29,,,,10686.96,
13977120,12:15:59,12:15:59,3027,30,,,,10826.97,0
13977120,12:16:35,12:16:35,3028,31,,,,11079.29,0
13977120,12:17:28,12:17:28,3029,32,,,,11263.25,0
13977120,12:17:45,12:17:45,3030,33,,,,11364.19,0
13977120,12:18:04,12:18:04,3031,34,,,,11486.9,0
13977120,12:18:52,12:18:52,10589,35,,,,11859.37,0
13977120,12:19:21,12:19:21,3102,36,,,,12107.64,0
13977120,12:21:00,12:21:00,6588,37,,,,12885.05,
13977120,12:23:00,12:23:00,9517,38,,,,13188.4,
13977120,12:25:00,12:25:00,9513,39,,,,13672.62,
13977120,12:25:27,12:25:27,5935,40,,,,14024.41,0
13977120,12:25:44,12:25:44,5936,41,,,,14243.6,0
13977120,12:26:46,12:26:46,3291,42,,,,14496.62,0
13977120,12:27:13,12:27:13,3292,43,,,,14799.22,0
13977120,12:27:31,12:27:31,3293,44,,,,14951.68,0
13977120,12:27:56,12:27:56,3294,45,,,,15187.38,0
13977120,12:28:21,12:28:21,3111,46,,,,15477.54,0
13977120,12:28:57,12:28:57,3295,47,,,,15746.66,0
13977120,12:29:25,12:29:25,3296,48,,,,15992.41,0
13977120,12:29:43,12:29:43,3528,49,,,,16215.8,0
13977120,12:30:17,12:30:17,3309,50,,,,16645.43,0
13977120,12:30:58,12:30:58,3310,51,,,,17076.17,0
13977120,12:31:41,12:31:41,3311,52,,,,17480.34,0
13977120,12:32:02,12:32:02,3312,53,,,,17679.92,0
13977120,12:32:21,12:32:21,3313,54,,,,17929.01,0
13977120,12:32:44,12:32:44,3314,55,,,,18162.33,0
13977120,12:33:00,12:33:00,10754,56,,,,18351.32,
13977120,12:33:47,12:33:47,3552,57,,,,18633.81,0
13977120,12:34:39,12:34:39,9511,58,,,,18915.31,0
13977120,12:35:25,12:35:25,8146,59,,,,19197.15,0
13977120,12:36:00,12:36:00,9515,60,,,,19441.82,
13977120,12:37:36,12:37:36,8524,61,,,,20180.09,0
13977120,12:38:39,12:38:39,8525,62,,,,20581.8,0
13977120,12:41:00,12:41:00,3676,63,,,,21622.34,
13977120,12:41:47,12:41:47,3256,64,,,,21917.99,0
13977120,12:42:50,12:42:50,10567,65,,,,22360.63,0
13977120,12:43:48,12:43:48,9762,66,,,,22867.51,0
13977120,12:44:46,12:44:46,9766,67,,,,23532.15,0
13977120,12:45:26,12:45:26,9768,68,,,,23845.48,0
13977120,12:48:00,12:48:00,10571,69,,1,,24998.06,
13977140,11:52:00,11:52:00,6607,1,,,1,0,
13977140,11:52:53,11:52:53,3065,2,,,,550.45,0
13977140,11:53:51,11:53:51,3066,3,,,,1216.65,0
13977140,11:54:34,11:54:34,3067,4,,,,1702.22,0
13977140,11:55:07,11:55:07,3068,5,,,,2072.39,0
13977140,11:55:58,11:55:58,3069,6,,,,2564.18,0
13977140,11:56:38,11:56:38,3070,7,,,,2854.25,0
13977140,11:57:05,11:57:05,3071,8,,,,3180.27,0
13977140,11:57:40,11:57:40,3072,9,,,,3508.41,0
13977140,11:58:00,11:58:00,3073,10,,,,3722.72,0
13977140,11:58:28,11:58:28,3074,11,,,,3998.96,0
13977140,11:58:49,11:58:49,3075,12,,,,4193.23,0
13977140,11:59:40,11:59:40,3047,13,,,,4552.97,0
13977140,12:00:16,12:00:16,3048,14,,,,4887.51,0
13977140,12:01:47,12:01:47,10667,15,,,,5430.66,0
13977140,12:03:13,12:03:13,10264,16,,,,6112.66,0
13977140,12:04:28,12:04:28,10266,17,,,,6500.94,0
13977140,12:05:00,12:05:00,10268,18,,,,6848.81,
13977140,12:05:30,12:05:30,9688,19,,,,7119.37,0
13977140,12:05:56,12:05:56,7976,20,,,,7325.81,0
13977140,12:07:00,12:07:00,6584,21,,,,7708.85,0
13977140,12:10:22,12:10:22,6564,22,,,,9045.24,0
13977140,12:10:43,12:10:43,3420,23,,,,9171.16,0
13977140,12:11:18,12:11:18,3421,24,,,,9369.31,0
13977140,12:12:01,12:12:01,3422,25,,,,9594.18,0
13977140,12:12:31,12:12:31,3423,26,,,,9774.82,0
13977140,12:13:11,12:13:11,3424,27,,,,10026.68,0
13977140,12:14:13,12:14:13,3425,28,,,,10366.09,0
13977140,12:15:00,12:15:00,3426,29,,,,10686.96,
13977140,12:15:59,12:15:59,3027,30,,,,10826.97,0
13977140,12:16:35,12:16:35,3028,31,,,,11079.29,0
13977140,12:17:28,12:17:28,3029,32,,,,11263.25,0
13977140,12:17:45,12:17:45,3030,33,,,,11364.19,0
13977140,12:18:04,12:18:04,3031,34,,,,11486.9,0
13977140,12:18:52,12:18:52,10589,35,,,,11859.37,0
13977140,12:19:21,12:19:21,3102,36,,,,12107.64,0
13977140,12:21:00,12:21:00,6588,37,,,,12885.05,
13977140,12:23:00,12:23:00,9517,38,,,,13188.4,
13977140,12:25:00,12:25:00,9513,39,,,,13672.62,
13977140,12:25:27,12:25:27,5935,40,,,,14024.41,0
13977140,12:25:44,12:25:44,5936,41,,,,14243.6,0
13977140,12:26:46,12:26:46,3291,42,,,,14496.62,0
13977140,12:27:13,12:27:13,3292,43,,,,14799.22,0
13977140,12:27:31,12:27:31,3293,44,,,,14951.68,0
13977140,12:27:56,12:27:56,3294,45,,,,15187.38,0
13977140,12:28:21,12:28:21,3111,46,,,,15477.54,0
13977140,12:28:57,12:28:57,3295,47,,,,15746.66,0
13977140,12:29:25,12:29:25,3296,48,,,,15992.41,0
13977140,12:29:43,12:29:43,3528,49,,,,16215.8,0
13977140,12:30:17,12:30:17,3309,50,,,,16645.43,0
13977140,12:30:58,12:30:58,3310,51,,,,17076.17,0
13977140,12:31:41,12:31:41,3311,52,,,,17480.34,0
13977140,12:32:02,12:32:02,3312,53,,,,17679.92,0
13977140,12:32:21,12:32:21,3313,54,,,,17929.01,0
13977140,12:32:44,12:32:44,3314,55,,,,18162.33,0
13977140,12:33:00,12:33:00,10754,56,,,,18351.32,
13977140,12:33:47,12:33:47,3552,57,,,,18633.81,0
13977140,12:34:39,12:34:39,9511,58,,,,18915.31,0
13977140,12:35:25,12:35:25,8146,59,,,,19197.15,0
13977140,12:36:00,12:36:00,9515,60,,,,19441.82,
13977140,12:37:36,12:37:36,8524,61,,,,20180.09,0
13977140,12:38:39,12:38:39,8525,62,,,,20581.8,0
13977140,12:41:00,12:41:00,3676,63,,,,21622.34,
13977140,12:41:47,12:41:47,3256,64,,,,21917.99,0
13977140,12:42:50,12:42:50,10567,65,,,,22360.63,0
13977140,12:43:48,12:43:48,9762,66,,,,22867.51,0
13977140,12:44:46,12:44:46,9766,67,,,,23532.15,0
13977140,12:45:26,12:45:26,9768,68,,,,23845.48,0
13977140,12:48:00,12:48:00,10571,69,,1,,24998.06,
14085020,20:30:00,20:30:00,6607,1,,,1,0,
14085020,20:30:44,20:30:44,3065,2,,,,550.45,0
14085020,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085020,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085020,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085020,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085020,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085020,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085020,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085020,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085020,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085020,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085020,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085020,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085020,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085020,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085020,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085020,20:41:00,20:41:00,10268,18,,,,6848.81,
14085020,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085020,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085020,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085020,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085020,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085020,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085020,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085020,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085020,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085020,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085020,20:50:00,20:50:00,3426,29,,,,10686.96,
14085020,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085020,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085020,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085020,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085020,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085020,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085020,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085020,20:57:00,20:57:00,6588,37,,,,12885.05,
14085020,20:58:00,20:58:00,9517,38,,,,13188.4,
14085020,20:59:00,20:59:00,9513,39,,,,13672.62,
14085020,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085020,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085020,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085020,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085020,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085020,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085020,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085020,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085020,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085020,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085020,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085020,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085020,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085020,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085020,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085020,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085020,21:09:00,21:09:00,10754,56,,,,18351.32,
14085020,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085020,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085020,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085020,21:10:00,21:10:00,9515,60,,,,19441.82,
14085020,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085020,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085020,21:15:00,21:15:00,3676,63,,,,21622.34,
14085020,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085020,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085020,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085020,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085020,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085020,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085030,20:30:00,20:30:00,6607,1,,,1,0,
14085030,20:30:44,20:30:44,3065,2,,,,550.45,0
14085030,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085030,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085030,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085030,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085030,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085030,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085030,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085030,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085030,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085030,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085030,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085030,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085030,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085030,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085030,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085030,20:41:00,20:41:00,10268,18,,,,6848.81,
14085030,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085030,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085030,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085030,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085030,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085030,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085030,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085030,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085030,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085030,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085030,20:50:00,20:50:00,3426,29,,,,10686.96,
14085030,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085030,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085030,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085030,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085030,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085030,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085030,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085030,20:57:00,20:57:00,6588,37,,,,12885.05,
14085030,20:58:00,20:58:00,9517,38,,,,13188.4,
14085030,20:59:00,20:59:00,9513,39,,,,13672.62,
14085030,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085030,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085030,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085030,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085030,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085030,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085030,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085030,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085030,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085030,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085030,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085030,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085030,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085030,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085030,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085030,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085030,21:09:00,21:09:00,10754,56,,,,18351.32,
14085030,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085030,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085030,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085030,21:10:00,21:10:00,9515,60,,,,19441.82,
14085030,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085030,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085030,21:15:00,21:15:00,3676,63,,,,21622.34,
14085030,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085030,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085030,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085030,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085030,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085030,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085040,20:30:00,20:30:00,6607,1,,,1,0,
14085040,20:30:44,20:30:44,3065,2,,,,550.45,0
14085040,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085040,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085040,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085040,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085040,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085040,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085040,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085040,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085040,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085040,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085040,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085040,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085040,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085040,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085040,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085040,20:41:00,20:41:00,10268,18,,,,6848.81,
14085040,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085040,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085040,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085040,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085040,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085040,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085040,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085040,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085040,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085040,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085040,20:50:00,20:50:00,3426,29,,,,10686.96,
14085040,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085040,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085040,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085040,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085040,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085040,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085040,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085040,20:57:00,20:57:00,6588,37,,,,12885.05,
14085040,20:58:00,20:58:00,9517,38,,,,13188.4,
14085040,20:59:00,20:59:00,9513,39,,,,13672.62,
14085040,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085040,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085040,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085040,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085040,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085040,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085040,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085040,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085040,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085040,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085040,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085040,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085040,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085040,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085040,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085040,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085040,21:09:00,21:09:00,10754,56,,,,18351.32,
14085040,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085040,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085040,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085040,21:10:00,21:10:00,9515,60,,,,19441.82,
14085040,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085040,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085040,21:15:00,21:15:00,3676,63,,,,21622.34,
14085040,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085040,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085040,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085040,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085040,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085040,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085050,20:30:00,20:30:00,6607,1,,,1,0,
14085050,20:30:44,20:30:44,3065,2,,,,550.45,0
14085050,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085050,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085050,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085050,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085050,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085050,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085050,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085050,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085050,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085050,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085050,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085050,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085050,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085050,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085050,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085050,20:41:00,20:41:00,10268,18,,,,6848.81,
14085050,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085050,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085050,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085050,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085050,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085050,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085050,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085050,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085050,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085050,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085050,20:50:00,20:50:00,3426,29,,,,10686.96,
14085050,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085050,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085050,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085050,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085050,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085050,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085050,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085050,20:57:00,20:57:00,6588,37,,,,12885.05,
14085050,20:58:00,20:58:00,9517,38,,,,13188.4,
14085050,20:59:00,20:59:00,9513,39,,,,13672.62,
14085050,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085050,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085050,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085050,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085050,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085050,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085050,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085050,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085050,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085050,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085050,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085050,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085050,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085050,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085050,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085050,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085050,21:09:00,21:09:00,10754,56,,,,18351.32,
14085050,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085050,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085050,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085050,21:10:00,21:10:00,9515,60,,,,19441.82,
14085050,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085050,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085050,21:15:00,21:15:00,3676,63,,,,21622.34,
14085050,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085050,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085050,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085050,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085050,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085050,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085060,20:30:00,20:30:00,6607,1,,,1,0,
14085060,20:30:44,20:30:44,3065,2,,,,550.45,0
14085060,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085060,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085060,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085060,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085060,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085060,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085060,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085060,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085060,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085060,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085060,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085060,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085060,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085060,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085060,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085060,20:41:00,20:41:00,10268,18,,,,6848.81,
14085060,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085060,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085060,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085060,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085060,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085060,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085060,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085060,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085060,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085060,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085060,20:50:00,20:50:00,3426,29,,,,10686.96,
14085060,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085060,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085060,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085060,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085060,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085060,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085060,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085060,20:57:00,20:57:00,6588,37,,,,12885.05,
14085060,20:58:00,20:58:00,9517,38,,,,13188.4,
14085060,20:59:00,20:59:00,9513,39,,,,13672.62,
14085060,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085060,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085060,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085060,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085060,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085060,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085060,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085060,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085060,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085060,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085060,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085060,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085060,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085060,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085060,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085060,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085060,21:09:00,21:09:00,10754,56,,,,18351.32,
14085060,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085060,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085060,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085060,21:10:00,21:10:00,9515,60,,,,19441.82,
14085060,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085060,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085060,21:15:00,21:15:00,3676,63,,,,21622.34,
14085060,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085060,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085060,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085060,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085060,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085060,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085080,20:30:00,20:30:00,6607,1,,,1,0,
14085080,20:30:44,20:30:44,3065,2,,,,550.45,0
14085080,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085080,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085080,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085080,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085080,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085080,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085080,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085080,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085080,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085080,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085080,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085080,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085080,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085080,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085080,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085080,20:41:00,20:41:00,10268,18,,,,6848.81,
14085080,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085080,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085080,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085080,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085080,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085080,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085080,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085080,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085080,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085080,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085080,20:50:00,20:50:00,3426,29,,,,10686.96,
14085080,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085080,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085080,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085080,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085080,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085080,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085080,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085080,20:57:00,20:57:00,6588,37,,,,12885.05,
14085080,20:58:00,20:58:00,9517,38,,,,13188.4,
14085080,20:59:00,20:59:00,9513,39,,,,13672.62,
14085080,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085080,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085080,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085080,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085080,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085080,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085080,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085080,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085080,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085080,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085080,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085080,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085080,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085080,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085080,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085080,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085080,21:09:00,21:09:00,10754,56,,,,18351.32,
14085080,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085080,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085080,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085080,21:10:00,21:10:00,9515,60,,,,19441.82,
14085080,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085080,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085080,21:15:00,21:15:00,3676,63,,,,21622.34,
14085080,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085080,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085080,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085080,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085080,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085080,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085090,20:30:00,20:30:00,6607,1,,,1,0,
14085090,20:30:44,20:30:44,3065,2,,,,550.45,0
14085090,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085090,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085090,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085090,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085090,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085090,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085090,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085090,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085090,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085090,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085090,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085090,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085090,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085090,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085090,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085090,20:41:00,20:41:00,10268,18,,,,6848.81,
14085090,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085090,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085090,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085090,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085090,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085090,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085090,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085090,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085090,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085090,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085090,20:50:00,20:50:00,3426,29,,,,10686.96,
14085090,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085090,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085090,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085090,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085090,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085090,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085090,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085090,20:57:00,20:57:00,6588,37,,,,12885.05,
14085090,20:58:00,20:58:00,9517,38,,,,13188.4,
14085090,20:59:00,20:59:00,9513,39,,,,13672.62,
14085090,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085090,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085090,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085090,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085090,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085090,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085090,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085090,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085090,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085090,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085090,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085090,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085090,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085090,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085090,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085090,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085090,21:09:00,21:09:00,10754,56,,,,18351.32,
14085090,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085090,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085090,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085090,21:10:00,21:10:00,9515,60,,,,19441.82,
14085090,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085090,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085090,21:15:00,21:15:00,3676,63,,,,21622.34,
14085090,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085090,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085090,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085090,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085090,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085090,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085100,20:30:00,20:30:00,6607,1,,,1,0,
14085100,20:30:44,20:30:44,3065,2,,,,550.45,0
14085100,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085100,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085100,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085100,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085100,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085100,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085100,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085100,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085100,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085100,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085100,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085100,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085100,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085100,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085100,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085100,20:41:00,20:41:00,10268,18,,,,6848.81,
14085100,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085100,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085100,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085100,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085100,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085100,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085100,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085100,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085100,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085100,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085100,20:50:00,20:50:00,3426,29,,,,10686.96,
14085100,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085100,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085100,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085100,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085100,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085100,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085100,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085100,20:57:00,20:57:00,6588,37,,,,12885.05,
14085100,20:58:00,20:58:00,9517,38,,,,13188.4,
14085100,20:59:00,20:59:00,9513,39,,,,13672.62,
14085100,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085100,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085100,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085100,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085100,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085100,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085100,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085100,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085100,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085100,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085100,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085100,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085100,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085100,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085100,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085100,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085100,21:09:00,21:09:00,10754,56,,,,18351.32,
14085100,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085100,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085100,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085100,21:10:00,21:10:00,9515,60,,,,19441.82,
14085100,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085100,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085100,21:15:00,21:15:00,3676,63,,,,21622.34,
14085100,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085100,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085100,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085100,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085100,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085100,21:21:00,21:21:00,10571,69,,1,,24998.06,
14085130,20:30:00,20:30:00,6607,1,,,1,0,
14085130,20:30:44,20:30:44,3065,2,,,,550.45,0
14085130,20:31:34,20:31:34,3066,3,,,,1216.65,0
14085130,20:32:10,20:32:10,3067,4,,,,1702.22,0
14085130,20:32:38,20:32:38,3068,5,,,,2072.39,0
14085130,20:33:22,20:33:22,3069,6,,,,2564.18,0
14085130,20:33:55,20:33:55,3070,7,,,,2854.25,0
14085130,20:34:18,20:34:18,3071,8,,,,3180.27,0
14085130,20:34:47,20:34:47,3072,9,,,,3508.41,0
14085130,20:35:04,20:35:04,3073,10,,,,3722.72,0
14085130,20:35:28,20:35:28,3074,11,,,,3998.96,0
14085130,20:35:46,20:35:46,3075,12,,,,4193.23,0
14085130,20:36:29,20:36:29,3047,13,,,,4552.97,0
14085130,20:37:00,20:37:00,3048,14,,,,4887.51,0
14085130,20:38:17,20:38:17,10667,15,,,,5430.66,0
14085130,20:39:30,20:39:30,10264,16,,,,6112.66,0
14085130,20:40:33,20:40:33,10266,17,,,,6500.94,0
14085130,20:41:00,20:41:00,10268,18,,,,6848.81,
14085130,20:41:27,20:41:27,9688,19,,,,7119.37,0
14085130,20:41:50,20:41:50,7976,20,,,,7325.81,0
14085130,20:42:48,20:42:48,6584,21,,,,7708.85,0
14085130,20:45:50,20:45:50,6564,22,,,,9045.24,0
14085130,20:46:08,20:46:08,3420,23,,,,9171.16,0
14085130,20:46:40,20:46:40,3421,24,,,,9369.31,0
14085130,20:47:19,20:47:19,3422,25,,,,9594.18,0
14085130,20:47:46,20:47:46,3423,26,,,,9774.82,0
14085130,20:48:22,20:48:22,3424,27,,,,10026.68,0
14085130,20:49:17,20:49:17,3425,28,,,,10366.09,0
14085130,20:50:00,20:50:00,3426,29,,,,10686.96,
14085130,20:51:09,20:51:09,3027,30,,,,10826.97,0
14085130,20:51:51,20:51:51,3028,31,,,,11079.29,0
14085130,20:52:53,20:52:53,3029,32,,,,11263.25,0
14085130,20:53:13,20:53:13,3030,33,,,,11364.19,0
14085130,20:53:34,20:53:34,3031,34,,,,11486.9,0
14085130,20:54:30,20:54:30,10589,35,,,,11859.37,0
14085130,20:55:04,20:55:04,3102,36,,,,12107.64,0
14085130,20:57:00,20:57:00,6588,37,,,,12885.05,
14085130,20:58:00,20:58:00,9517,38,,,,13188.4,
14085130,20:59:00,20:59:00,9513,39,,,,13672.62,
14085130,20:59:34,20:59:34,5935,40,,,,14024.41,0
14085130,20:59:55,20:59:55,5936,41,,,,14243.6,0
14085130,21:01:13,21:01:13,3291,42,,,,14496.62,0
14085130,21:01:46,21:01:46,3292,43,,,,14799.22,0
14085130,21:02:09,21:02:09,3293,44,,,,14951.68,0
14085130,21:02:40,21:02:40,3294,45,,,,15187.38,0
14085130,21:03:12,21:03:12,3111,46,,,,15477.54,0
14085130,21:03:57,21:03:57,3295,47,,,,15746.66,0
14085130,21:04:31,21:04:31,3296,48,,,,15992.41,0
14085130,21:04:54,21:04:54,3528,49,,,,16215.8,0
14085130,21:05:36,21:05:36,3309,50,,,,16645.43,0
14085130,21:06:28,21:06:28,3310,51,,,,17076.17,0
14085130,21:07:21,21:07:21,3311,52,,,,17480.34,0
14085130,21:07:47,21:07:47,3312,53,,,,17679.92,0
14085130,21:08:12,21:08:12,3313,54,,,,17929.01,0
14085130,21:08:40,21:08:40,3314,55,,,,18162.33,0
14085130,21:09:00,21:09:00,10754,56,,,,18351.32,
14085130,21:09:15,21:09:15,3552,57,,,,18633.81,0
14085130,21:09:33,21:09:33,9511,58,,,,18915.31,0
14085130,21:09:48,21:09:48,8146,59,,,,19197.15,0
14085130,21:10:00,21:10:00,9515,60,,,,19441.82,
14085130,21:11:36,21:11:36,8524,61,,,,20180.09,0
14085130,21:12:39,21:12:39,8525,62,,,,20581.8,0
14085130,21:15:00,21:15:00,3676,63,,,,21622.34,
14085130,21:15:40,21:15:40,3256,64,,,,21917.99,0
14085130,21:16:34,21:16:34,10567,65,,,,22360.63,0
14085130,21:17:24,21:17:24,9762,66,,,,22867.51,0
14085130,21:18:13,21:18:13,9766,67,,,,23532.15,0
14085130,21:18:48,21:18:48,9768,68,,,,23845.48,0
14085130,21:21:00,21:21:00,10571,69,,1,,24998.06,
14115010,17:22:00,17:22:00,6607,1,,,1,0,
14115010,17:22:53,17:22:53,3065,2,,,,550.45,0
14115010,17:23:51,17:23:51,3066,3,,,,1216.65,0
14115010,17:24:34,17:24:34,3067,4,,,,1702.22,0
14115010,17:25:07,17:25:07,3068,5,,,,2072.39,0
14115010,17:25:58,17:25:58,3069,6,,,,2564.18,0
14115010,17:26:38,17:26:38,3070,7,,,,2854.25,0
14115010,17:27:05,17:27:05,3071,8,,,,3180.27,0
14115010,17:27:40,17:27:40,3072,9,,,,3508.41,0
14115010,17:28:00,17:28:00,3073,10,,,,3722.72,0
14115010,17:28:28,17:28:28,3074,11,,,,3998.96,0
14115010,17:28:49,17:28:49,3075,12,,,,4193.23,0
14115010,17:29:40,17:29:40,3047,13,,,,4552.97,0
14115010,17:30:16,17:30:16,3048,14,,,,4887.51,0
14115010,17:31:47,17:31:47,10667,15,,,,5430.66,0
14115010,17:33:13,17:33:13,10264,16,,,,6112.66,0
14115010,17:34:28,17:34:28,10266,17,,,,6500.94,0
14115010,17:35:00,17:35:00,10268,18,,,,6848.81,
14115010,17:35:30,17:35:30,9688,19,,,,7119.37,0
14115010,17:35:56,17:35:56,7976,20,,,,7325.81,0
14115010,17:37:00,17:37:00,6584,21,,,,7708.85,0
14115010,17:40:22,17:40:22,6564,22,,,,9045.24,0
14115010,17:40:43,17:40:43,3420,23,,,,9171.16,0
14115010,17:41:18,17:41:18,3421,24,,,,9369.31,0
14115010,17:42:01,17:42:01,3422,25,,,,9594.18,0
14115010,17:42:31,17:42:31,3423,26,,,,9774.82,0
14115010,17:43:11,17:43:11,3424,27,,,,10026.68,0
14115010,17:44:13,17:44:13,3425,28,,,,10366.09,0
14115010,17:45:00,17:45:00,3426,29,,,,10686.96,
14115010,17:45:59,17:45:59,3027,30,,,,10826.97,0
14115010,17:46:35,17:46:35,3028,31,,,,11079.29,0
14115010,17:47:28,17:47:28,3029,32,,,,11263.25,0
14115010,17:47:45,17:47:45,3030,33,,,,11364.19,0
14115010,17:48:04,17:48:04,3031,34,,,,11486.9,0
14115010,17:48:52,17:48:52,10589,35,,,,11859.37,0
14115010,17:49:21,17:49:21,3102,36,,,,12107.64,0
14115010,17:51:00,17:51:00,6588,37,,,,12885.05,
14115010,17:53:00,17:53:00,9517,38,,,,13188.4,
14115010,17:55:00,17:55:00,9513,39,,,,13672.62,
14115010,17:55:27,17:55:27,5935,40,,,,14024.41,0
14115010,17:55:44,17:55:44,5936,41,,,,14243.6,0
14115010,17:56:46,17:56:46,3291,42,,,,14496.62,0
14115010,17:57:13,17:57:13,3292,43,,,,14799.22,0
14115010,17:57:31,17:57:31,3293,44,,,,14951.68,0
14115010,17:57:56,17:57:56,3294,45,,,,15187.38,0
14115010,17:58:21,17:58:21,3111,46,,,,15477.54,0
14115010,17:58:57,17:58:57,3295,47,,,,15746.66,0
14115010,17:59:25,17:59:25,3296,48,,,,15992.41,0
14115010,17:59:43,17:59:43,3528,49,,,,16215.8,0
14115010,18:00:17,18:00:17,3309,50,,,,16645.43,0
14115010,18:00:58,18:00:58,3310,51,,,,17076.17,0
14115010,18:01:41,18:01:41,3311,52,,,,17480.34,0
14115010,18:02:02,18:02:02,3312,53,,,,17679.92,0
14115010,18:02:21,18:02:21,3313,54,,,,17929.01,0
14115010,18:02:44,18:02:44,3314,55,,,,18162.33,0
14115010,18:03:00,18:03:00,10754,56,,,,18351.32,
14115010,18:03:47,18:03:47,3552,57,,,,18633.81,0
14115010,18:04:39,18:04:39,9511,58,,,,18915.31,0
14115010,18:05:25,18:05:25,8146,59,,,,19197.15,0
14115010,18:06:00,18:06:00,9515,60,,,,19441.82,
14115010,18:07:36,18:07:36,8524,61,,,,20180.09,0
14115010,18:08:39,18:08:39,8525,62,,,,20581.8,0
14115010,18:11:00,18:11:00,3676,63,,,,21622.34,
14115010,18:11:47,18:11:47,3256,64,,,,21917.99,0
14115010,18:12:50,18:12:50,10567,65,,,,22360.63,0
14115010,18:13:48,18:13:48,9762,66,,,,22867.51,0
14115010,18:14:46,18:14:46,9766,67,,,,23532.15,0
14115010,18:15:26,18:15:26,9768,68,,,,23845.48,0
14115010,18:18:00,18:18:00,10571,69,,1,,24998.06,
14115120,17:22:00,17:22:00,6607,1,,,1,0,
14115120,17:22:53,17:22:53,3065,2,,,,550.45,0
14115120,17:23:51,17:23:51,3066,3,,,,1216.65,0
14115120,17:24:34,17:24:34,3067,4,,,,1702.22,0
14115120,17:25:07,17:25:07,3068,5,,,,2072.39,0
14115120,17:25:58,17:25:58,3069,6,,,,2564.18,0
14115120,17:26:38,17:26:38,3070,7,,,,2854.25,0
14115120,17:27:05,17:27:05,3071,8,,,,3180.27,0
14115120,17:27:40,17:27:40,3072,9,,,,3508.41,0
14115120,17:28:00,17:28:00,3073,10,,,,3722.72,0
14115120,17:28:28,17:28:28,3074,11,,,,3998.96,0
14115120,17:28:49,17:28:49,3075,12,,,,4193.23,0
14115120,17:29:40,17:29:40,3047,13,,,,4552.97,0
14115120,17:30:16,17:30:16,3048,14,,,,4887.51,0
14115120,17:31:47,17:31:47,10667,15,,,,5430.66,0
14115120,17:33:13,17:33:13,10264,16,,,,6112.66,0
14115120,17:34:28,17:34:28,10266,17,,,,6500.94,0
14115120,17:35:00,17:35:00,10268,18,,,,6848.81,
14115120,17:35:30,17:35:30,9688,19,,,,7119.37,0
14115120,17:35:56,17:35:56,7976,20,,,,7325.81,0
14115120,17:37:00,17:37:00,6584,21,,,,7708.85,0
14115120,17:40:22,17:40:22,6564,22,,,,9045.24,0
14115120,17:40:43,17:40:43,3420,23,,,,9171.16,0
14115120,17:41:18,17:41:18,3421,24,,,,9369.31,0
14115120,17:42:01,17:42:01,3422,25,,,,9594.18,0
14115120,17:42:31,17:42:31,3423,26,,,,9774.82,0
14115120,17:43:11,17:43:11,3424,27,,,,10026.68,0
14115120,17:44:13,17:44:13,3425,28,,,,10366.09,0
14115120,17:45:00,17:45:00,3426,29,,,,10686.96,
14115120,17:45:59,17:45:59,3027,30,,,,10826.97,0
14115120,17:46:35,17:46:35,3028,31,,,,11079.29,0
14115120,17:47:28,17:47:28,3029,32,,,,11263.25,0
14115120,17:47:45,17:47:45,3030,33,,,,11364.19,0
14115120,17:48:04,17:48:04,3031,34,,,,11486.9,0
14115120,17:48:52,17:48:52,10589,35,,,,11859.37,0
14115120,17:49:21,17:49:21,3102,36,,,,12107.64,0
14115120,17:51:00,17:51:00,6588,37,,,,12885.05,
14115120,17:53:00,17:53:00,9517,38,,,,13188.4,
14115120,17:55:00,17:55:00,9513,39,,,,13672.62,
14115120,17:55:27,17:55:27,5935,40,,,,14024.41,0
14115120,17:55:44,17:55:44,5936,41,,,,14243.6,0
14115120,17:56:46,17:56:46,3291,42,,,,14496.62,0
14115120,17:57:13,17:57:13,3292,43,,,,14799.22,0
14115120,17:57:31,17:57:31,3293,44,,,,14951.68,0
14115120,17:57:56,17:57:56,3294,45,,,,15187.38,0
14115120,17:58:21,17:58:21,3111,46,,,,15477.54,0
14115120,17:58:57,17:58:57,3295,47,,,,15746.66,0
14115120,17:59:25,17:59:25,3296,48,,,,15992.41,0
14115120,17:59:43,17:59:43,3528,49,,,,16215.8,0
14115120,18:00:17,18:00:17,3309,50,,,,16645.43,0
14115120,18:00:58,18:00:58,3310,51,,,,17076.17,0
14115120,18:01:41,18:01:41,3311,52,,,,17480.34,0
14115120,18:02:02,18:02:02,3312,53,,,,17679.92,0
14115120,18:02:21,18:02:21,3313,54,,,,17929.01,0
14115120,18:02:44,18:02:44,3314,55,,,,18162.33,0
14115120,18:03:00,18:03:00,10754,56,,,,18351.32,
14115120,18:03:47,18:03:47,3552,57,,,,18633.81,0
14115120,18:04:39,18:04:39,9511,58,,,,18915.31,0
14115120,18:05:25,18:05:25,8146,59,,,,19197.15,0
14115120,18:06:00,18:06:00,9515,60,,,,19441.82,
14115120,18:07:36,18:07:36,8524,61,,,,20180.09,0
14115120,18:08:39,18:08:39,8525,62,,,,20581.8,0
14115120,18:11:00,18:11:00,3676,63,,,,21622.34,
14115120,18:11:47,18:11:47,3256,64,,,,21917.99,0
14115120,18:12:50,18:12:50,10567,65,,,,22360.63,0
14115120,18:13:48,18:13:48,9762,66,,,,22867.51,0
14115120,18:14:46,18:14:46,9766,67,,,,23532.15,0
14115120,18:15:26,18:15:26,9768,68,,,,23845.48,0
14115120,18:18:00,18:18:00,10571,69,,1,,24998.06,
14115140,17:22:00,17:22:00,6607,1,,,1,0,
14115140,17:22:53,17:22:53,3065,2,,,,550.45,0
14115140,17:23:51,17:23:51,3066,3,,,,1216.65,0
14115140,17:24:34,17:24:34,3067,4,,,,1702.22,0
14115140,17:25:07,17:25:07,3068,5,,,,2072.39,0
14115140,17:25:58,17:25:58,3069,6,,,,2564.18,0
14115140,17:26:38,17:26:38,3070,7,,,,2854.25,0
14115140,17:27:05,17:27:05,3071,8,,,,3180.27,0
14115140,17:27:40,17:27:40,3072,9,,,,3508.41,0
14115140,17:28:00,17:28:00,3073,10,,,,3722.72,0
14115140,17:28:28,17:28:28,3074,11,,,,3998.96,0
14115140,17:28:49,17:28:49,3075,12,,,,4193.23,0
14115140,17:29:40,17:29:40,3047,13,,,,4552.97,0
14115140,17:30:16,17:30:16,3048,14,,,,4887.51,0
14115140,17:31:47,17:31:47,10667,15,,,,5430.66,0
14115140,17:33:13,17:33:13,10264,16,,,,6112.66,0
14115140,17:34:28,17:34:28,10266,17,,,,6500.94,0
14115140,17:35:00,17:35:00,10268,18,,,,6848.81,
14115140,17:35:30,17:35:30,9688,19,,,,7119.37,0
14115140,17:35:56,17:35:56,7976,20,,,,7325.81,0
14115140,17:37:00,17:37:00,6584,21,,,,7708.85,0
14115140,17:40:22,17:40:22,6564,22,,,,9045.24,0
14115140,17:40:43,17:40:43,3420,23,,,,9171.16,0
14115140,17:41:18,17:41:18,3421,24,,,,9369.31,0
14115140,17:42:01,17:42:01,3422,25,,,,9594.18,0
14115140,17:42:31,17:42:31,3423,26,,,,9774.82,0
14115140,17:43:11,17:43:11,3424,27,,,,10026.68,0
14115140,17:44:13,17:44:13,3425,28,,,,10366.09,0
14115140,17:45:00,17:45:00,3426,29,,,,10686.96,
14115140,17:45:59,17:45:59,3027,30,,,,10826.97,0
14115140,17:46:35,17:46:35,3028,31,,,,11079.29,0
14115140,17:47:28,17:47:28,3029,32,,,,11263.25,0
14115140,17:47:45,17:47:45,3030,33,,,,11364.19,0
14115140,17:48:04,17:48:04,3031,34,,,,11486.9,0
14115140,17:48:52,17:48:52,10589,35,,,,11859.37,0
14115140,17:49:21,17:49:21,3102,36,,,,12107.64,0
14115140,17:51:00,17:51:00,6588,37,,,,12885.05,
14115140,17:53:00,17:53:00,9517,38,,,,13188.4,
14115140,17:55:00,17:55:00,9513,39,,,,13672.62,
14115140,17:55:27,17:55:27,5935,40,,,,14024.41,0
14115140,17:55:44,17:55:44,5936,41,,,,14243.6,0
14115140,17:56:46,17:56:46,3291,42,,,,14496.62,0
14115140,17:57:13,17:57:13,3292,43,,,,14799.22,0
14115140,17:57:31,17:57:31,3293,44,,,,14951.68,0
14115140,17:57:56,17:57:56,3294,45,,,,15187.38,0
14115140,17:58:21,17:58:21,3111,46,,,,15477.54,0
14115140,17:58:57,17:58:57,3295,47,,,,15746.66,0
14115140,17:59:25,17:59:25,3296,48,,,,15992.41,0
14115140,17:59:43,17:59:43,3528,49,,,,16215.8,0
14115140,18:00:17,18:00:17,3309,50,,,,16645.43,0
14115140,18:00:58,18:00:58,3310,51,,,,17076.17,0
14115140,18:01:41,18:01:41,3311,52,,,,17480.34,0
14115140,18:02:02,18:02:02,3312,53,,,,17679.92,0
14115140,18:02:21,18:02:21,3313,54,,,,17929.01,0
14115140,18:02:44,18:02:44,3314,55,,,,18162.33,0
14115140,18:03:00,18:03:00,10754,56,,,,18351.32,
14115140,18:03:47,18:03:47,3552,57,,,,18633.81,0
14115140,18:04:39,18:04:39,9511,58,,,,18915.31,0
14115140,18:05:25,18:05:25,8146,59,,,,19197.15,0
14115140,18:06:00,18:06:00,9515,60,,,,19441.82,
14115140,18:07:36,18:07:36,8524,61,,,,20180.09,0
14115140,18:08:39,18:08:39,8525,62,,,,20581.8,0
14115140,18:11:00,18:11:00,3676,63,,,,21622.34,
14115140,18:11:47,18:11:47,3256,64,,,,21917.99,0
14115140,18:12:50,18:12:50,10567,65,,,,22360.63,0
14115140,18:13:48,18:13:48,9762,66,,,,22867.51,0
14115140,18:14:46,18:14:46,9766,67,,,,23532.15,0
14115140,18:15:26,18:15:26,9768,68,,,,23845.48,0
14115140,18:18:00,18:18:00,10571,69,,1,,24998.06,
14214010,10:22:00,10:22:00,6607,1,,,1,0,
14214010,10:22:53,10:22:53,3065,2,,,,550.45,0
14214010,10:23:51,10:23:51,3066,3,,,,1216.65,0
14214010,10:24:34,10:24:34,3067,4,,,,1702.22,0
14214010,10:25:07,10:25:07,3068,5,,,,2072.39,0
14214010,10:25:58,10:25:58,3069,6,,,,2564.18,0
14214010,10:26:38,10:26:38,3070,7,,,,2854.25,0
14214010,10:27:05,10:27:05,3071,8,,,,3180.27,0
14214010,10:27:40,10:27:40,3072,9,,,,3508.41,0
14214010,10:28:00,10:28:00,3073,10,,,,3722.72,0
14214010,10:28:28,10:28:28,3074,11,,,,3998.96,0
14214010,10:28:49,10:28:49,3075,12,,,,4193.23,0
14214010,10:29:40,10:29:40,3047,13,,,,4552.97,0
14214010,10:30:16,10:30:16,3048,14,,,,4887.51,0
14214010,10:31:47,10:31:47,10667,15,,,,5430.66,0
14214010,10:33:13,10:33:13,10264,16,,,,6112.66,0
14214010,10:34:28,10:34:28,10266,17,,,,6500.94,0
14214010,10:35:00,10:35:00,10268,18,,,,6848.81,
14214010,10:35:30,10:35:30,9688,19,,,,7119.37,0
14214010,10:35:56,10:35:56,7976,20,,,,7325.81,0
14214010,10:37:00,10:37:00,6584,21,,,,7708.85,0
14214010,10:40:22,10:40:22,6564,22,,,,9045.24,0
14214010,10:40:43,10:40:43,3420,23,,,,9171.16,0
14214010,10:41:18,10:41:18,3421,24,,,,9369.31,0
14214010,10:42:01,10:42:01,3422,25,,,,9594.18,0
14214010,10:42:31,10:42:31,3423,26,,,,9774.82,0
14214010,10:43:11,10:43:11,3424,27,,,,10026.68,0
14214010,10:44:13,10:44:13,3425,28,,,,10366.09,0
14214010,10:45:00,10:45:00,3426,29,,,,10686.96,
14214010,10:45:59,10:45:59,3027,30,,,,10826.97,0
14214010,10:46:35,10:46:35,3028,31,,,,11079.29,0
14214010,10:47:28,10:47:28,3029,32,,,,11263.25,0
14214010,10:47:45,10:47:45,3030,33,,,,11364.19,0
14214010,10:48:04,10:48:04,3031,34,,,,11486.9,0
14214010,10:48:52,10:48:52,10589,35,,,,11859.37,0
14214010,10:49:21,10:49:21,3102,36,,,,12107.64,0
14214010,10:51:00,10:51:00,6588,37,,,,12885.05,
14214010,10:53:00,10:53:00,9517,38,,,,13188.4,
14214010,10:55:00,10:55:00,9513,39,,,,13672.62,
14214010,10:55:27,10:55:27,5935,40,,,,14024.41,0
14214010,10:55:44,10:55:44,5936,41,,,,14243.6,0
14214010,10:56:46,10:56:46,3291,42,,,,14496.62,0
14214010,10:57:13,10:57:13,3292,43,,,,14799.22,0
14214010,10:57:31,10:57:31,3293,44,,,,14951.68,0
14214010,10:57:56,10:57:56,3294,45,,,,15187.38,0
14214010,10:58:21,10:58:21,3111,46,,,,15477.54,0
14214010,10:58:57,10:58:57,3295,47,,,,15746.66,0
14214010,10:59:25,10:59:25,3296,48,,,,15992.41,0
14214010,10:59:43,10:59:43,3528,49,,,,16215.8,0
14214010,11:00:17,11:00:17,3309,50,,,,16645.43,0
14214010,11:00:58,11:00:58,3310,51,,,,17076.17,0
14214010,11:01:41,11:01:41,3311,52,,,,17480.34,0
14214010,11:02:02,11:02:02,3312,53,,,,17679.92,0
14214010,11:02:21,11:02:21,3313,54,,,,17929.01,0
14214010,11:02:44,11:02:44,3314,55,,,,18162.33,0
14214010,11:03:00,11:03:00,10754,56,,,,18351.32,
14214010,11:03:47,11:03:47,3552,57,,,,18633.81,0
14214010,11:04:39,11:04:39,9511,58,,,,18915.31,0
14214010,11:05:25,11:05:25,8146,59,,,,19197.15,0
14214010,11:06:00,11:06:00,9515,60,,,,19441.82,
14214010,11:07:36,11:07:36,8524,61,,,,20180.09,0
14214010,11:08:39,11:08:39,8525,62,,,,20581.8,0
14214010,11:11:00,11:11:00,3676,63,,,,21622.34,
14214010,11:11:40,11:11:40,3256,64,,,,21917.99,0
14214010,11:12:34,11:12:34,10567,65,,,,22360.63,0
14214010,11:13:24,11:13:24,9762,66,,,,22867.51,0
14214010,11:14:13,11:14:13,9766,67,,,,23532.15,0
14214010,11:14:48,11:14:48,9768,68,,,,23845.48,0
14214010,11:17:00,11:17:00,10571,69,,1,,24998.06,
14214120,10:22:00,10:22:00,6607,1,,,1,0,
14214120,10:22:53,10:22:53,3065,2,,,,550.45,0
14214120,10:23:51,10:23:51,3066,3,,,,1216.65,0
14214120,10:24:34,10:24:34,3067,4,,,,1702.22,0
14214120,10:25:07,10:25:07,3068,5,,,,2072.39,0
14214120,10:25:58,10:25:58,3069,6,,,,2564.18,0
14214120,10:26:38,10:26:38,3070,7,,,,2854.25,0
14214120,10:27:05,10:27:05,3071,8,,,,3180.27,0
14214120,10:27:40,10:27:40,3072,9,,,,3508.41,0
14214120,10:28:00,10:28:00,3073,10,,,,3722.72,0
14214120,10:28:28,10:28:28,3074,11,,,,3998.96,0
14214120,10:28:49,10:28:49,3075,12,,,,4193.23,0
14214120,10:29:40,10:29:40,3047,13,,,,4552.97,0
14214120,10:30:16,10:30:16,3048,14,,,,4887.51,0
14214120,10:31:47,10:31:47,10667,15,,,,5430.66,0
14214120,10:33:13,10:33:13,10264,16,,,,6112.66,0
14214120,10:34:28,10:34:28,10266,17,,,,6500.94,0
14214120,10:35:00,10:35:00,10268,18,,,,6848.81,
14214120,10:35:30,10:35:30,9688,19,,,,7119.37,0
14214120,10:35:56,10:35:56,7976,20,,,,7325.81,0
14214120,10:37:00,10:37:00,6584,21,,,,7708.85,0
14214120,10:40:22,10:40:22,6564,22,,,,9045.24,0
14214120,10:40:43,10:40:43,3420,23,,,,9171.16,0
14214120,10:41:18,10:41:18,3421,24,,,,9369.31,0
14214120,10:42:01,10:42:01,3422,25,,,,9594.18,0
14214120,10:42:31,10:42:31,3423,26,,,,9774.82,0
14214120,10:43:11,10:43:11,3424,27,,,,10026.68,0
14214120,10:44:13,10:44:13,3425,28,,,,10366.09,0
14214120,10:45:00,10:45:00,3426,29,,,,10686.96,
14214120,10:45:59,10:45:59,3027,30,,,,10826.97,0
14214120,10:46:35,10:46:35,3028,31,,,,11079.29,0
14214120,10:47:28,10:47:28,3029,32,,,,11263.25,0
14214120,10:47:45,10:47:45,3030,33,,,,11364.19,0
14214120,10:48:04,10:48:04,3031,34,,,,11486.9,0
14214120,10:48:52,10:48:52,10589,35,,,,11859.37,0
14214120,10:49:21,10:49:21,3102,36,,,,12107.64,0
14214120,10:51:00,10:51:00,6588,37,,,,12885.05,
14214120,10:53:00,10:53:00,9517,38,,,,13188.4,
14214120,10:55:00,10:55:00,9513,39,,,,13672.62,
14214120,10:55:27,10:55:27,5935,40,,,,14024.41,0
14214120,10:55:44,10:55:44,5936,41,,,,14243.6,0
14214120,10:56:46,10:56:46,3291,42,,,,14496.62,0
14214120,10:57:13,10:57:13,3292,43,,,,14799.22,0
14214120,10:57:31,10:57:31,3293,44,,,,14951.68,0
14214120,10:57:56,10:57:56,3294,45,,,,15187.38,0
14214120,10:58:21,10:58:21,3111,46,,,,15477.54,0
14214120,10:58:57,10:58:57,3295,47,,,,15746.66,0
14214120,10:59:25,10:59:25,3296,48,,,,15992.41,0
14214120,10:59:43,10:59:43,3528,49,,,,16215.8,0
14214120,11:00:17,11:00:17,3309,50,,,,16645.43,0
14214120,11:00:58,11:00:58,3310,51,,,,17076.17,0
14214120,11:01:41,11:01:41,3311,52,,,,17480.34,0
14214120,11:02:02,11:02:02,3312,53,,,,17679.92,0
14214120,11:02:21,11:02:21,3313,54,,,,17929.01,0
14214120,11:02:44,11:02:44,3314,55,,,,18162.33,0
14214120,11:03:00,11:03:00,10754,56,,,,18351.32,
14214120,11:03:47,11:03:47,3552,57,,,,18633.81,0
14214120,11:04:39,11:04:39,9511,58,,,,18915.31,0
14214120,11:05:25,11:05:25,8146,59,,,,19197.15,0
14214120,11:06:00,11:06:00,9515,60,,,,19441.82,
14214120,11:07:36,11:07:36,8524,61,,,,20180.09,0
14214120,11:08:39,11:08:39,8525,62,,,,20581.8,0
14214120,11:11:00,11:11:00,3676,63,,,,21622.34,
14214120,11:11:40,11:11:40,3256,64,,,,21917.99,0
14214120,11:12:34,11:12:34,10567,65,,,,22360.63,0
14214120,11:13:24,11:13:24,9762,66,,,,22867.51,0
14214120,11:14:13,11:14:13,9766,67,,,,23532.15,0
14214120,11:14:48,11:14:48,9768,68,,,,23845.48,0
14214120,11:17:00,11:17:00,10571,69,,1,,24998.06,
14214140,10:22:00,10:22:00,6607,1,,,1,0,
14214140,10:22:53,10:22:53,3065,2,,,,550.45,0
14214140,10:23:51,10:23:51,3066,3,,,,1216.65,0
14214140,10:24:34,10:24:34,3067,4,,,,1702.22,0
14214140,10:25:07,10:25:07,3068,5,,,,2072.39,0
14214140,10:25:58,10:25:58,3069,6,,,,2564.18,0
14214140,10:26:38,10:26:38,3070,7,,,,2854.25,0
14214140,10:27:05,10:27:05,3071,8,,,,3180.27,0
14214140,10:27:40,10:27:40,3072,9,,,,3508.41,0
14214140,10:28:00,10:28:00,3073,10,,,,3722.72,0
14214140,10:28:28,10:28:28,3074,11,,,,3998.96,0
14214140,10:28:49,10:28:49,3075,12,,,,4193.23,0
14214140,10:29:40,10:29:40,3047,13,,,,4552.97,0
14214140,10:30:16,10:30:16,3048,14,,,,4887.51,0
14214140,10:31:47,10:31:47,10667,15,,,,5430.66,0
14214140,10:33:13,10:33:13,10264,16,,,,6112.66,0
14214140,10:34:28,10:34:28,10266,17,,,,6500.94,0
14214140,10:35:00,10:35:00,10268,18,,,,6848.81,
14214140,10:35:30,10:35:30,9688,19,,,,7119.37,0
14214140,10:35:56,10:35:56,7976,20,,,,7325.81,0
14214140,10:37:00,10:37:00,6584,21,,,,7708.85,0
14214140,10:40:22,10:40:22,6564,22,,,,9045.24,0
14214140,10:40:43,10:40:43,3420,23,,,,9171.16,0
14214140,10:41:18,10:41:18,3421,24,,,,9369.31,0
14214140,10:42:01,10:42:01,3422,25,,,,9594.18,0
14214140,10:42:31,10:42:31,3423,26,,,,9774.82,0
14214140,10:43:11,10:43:11,3424,27,,,,10026.68,0
14214140,10:44:13,10:44:13,3425,28,,,,10366.09,0
14214140,10:45:00,10:45:00,3426,29,,,,10686.96,
14214140,10:45:59,10:45:59,3027,30,,,,10826.97,0
14214140,10:46:35,10:46:35,3028,31,,,,11079.29,0
14214140,10:47:28,10:47:28,3029,32,,,,11263.25,0
14214140,10:47:45,10:47:45,3030,33,,,,11364.19,0
14214140,10:48:04,10:48:04,3031,34,,,,11486.9,0
14214140,10:48:52,10:48:52,10589,35,,,,11859.37,0
14214140,10:49:21,10:49:21,3102,36,,,,12107.64,0
14214140,10:51:00,10:51:00,6588,37,,,,12885.05,
14214140,10:53:00,10:53:00,9517,38,,,,13188.4,
14214140,10:55:00,10:55:00,9513,39,,,,13672.62,
14214140,10:55:27,10:55:27,5935,40,,,,14024.41,0
14214140,10:55:44,10:55:44,5936,41,,,,14243.6,0
14214140,10:56:46,10:56:46,3291,42,,,,14496.62,0
14214140,10:57:13,10:57:13,3292,43,,,,14799.22,0
14214140,10:57:31,10:57:31,3293,44,,,,14951.68,0
14214140,10:57:56,10:57:56,3294,45,,,,15187.38,0
14214140,10:58:21,10:58:21,3111,46,,,,15477.54,0
14214140,10:58:57,10:58:57,3295,47,,,,15746.66,0
14214140,10:59:25,10:59:25,3296,48,,,,15992.41,0
14214140,10:59:43,10:59:43,3528,49,,,,16215.8,0
14214140,11:00:17,11:00:17,3309,50,,,,16645.43,0
14214140,11:00:58,11:00:58,3310,51,,,,17076.17,0
14214140,11:01:41,11:01:41,3311,52,,,,17480.34,0
14214140,11:02:02,11:02:02,3312,53,,,,17679.92,0
14214140,11:02:21,11:02:21,3313,54,,,,17929.01,0
14214140,11:02:44,11:02:44,3314,55,,,,18162.33,0
14214140,11:03:00,11:03:00,10754,56,,,,18351.32,
14214140,11:03:47,11:03:47,3552,57,,,,18633.81,0
14214140,11:04:39,11:04:39,9511,58,,,,18915.31,0
14214140,11:05:25,11:05:25,8146,59,,,,19197.15,0
14214140,11:06:00,11:06:00,9515,60,,,,19441.82,
14214140,11:07:36,11:07:36,8524,61,,,,20180.09,0
14214140,11:08:39,11:08:39,8525,62,,,,20581.8,0
14214140,11:11:00,11:11:00,3676,63,,,,21622.34,
14214140,11:11:40,11:11:40,3256,64,,,,21917.99,0
14214140,11:12:34,11:12:34,10567,65,,,,22360.63,0
14214140,11:13:24,11:13:24,9762,66,,,,22867.51,0
14214140,11:14:13,11:14:13,9766,67,,,,23532.15,0
14214140,11:14:48,11:14:48,9768,68,,,,23845.48,0
14214140,11:17:00,11:17:00,10571,69,,1,,24998.06,
14380010,04:57:00,04:57:00,6607,1,,,1,0,
14380010,04:57:53,04:57:53,3065,2,,,,550.45,0
14380010,04:58:51,04:58:51,3066,3,,,,1216.65,0
14380010,04:59:34,04:59:34,3067,4,,,,1702.22,0
14380010,05:00:07,05:00:07,3068,5,,,,2072.39,0
14380010,05:00:58,05:00:58,3069,6,,,,2564.18,0
14380010,05:01:38,05:01:38,3070,7,,,,2854.25,0
14380010,05:02:05,05:02:05,3071,8,,,,3180.27,0
14380010,05:02:40,05:02:40,3072,9,,,,3508.41,0
14380010,05:03:00,05:03:00,3073,10,,,,3722.72,0
14380010,05:03:28,05:03:28,3074,11,,,,3998.96,0
14380010,05:03:49,05:03:49,3075,12,,,,4193.23,0
14380010,05:04:40,05:04:40,3047,13,,,,4552.97,0
14380010,05:05:16,05:05:16,3048,14,,,,4887.51,0
14380010,05:06:47,05:06:47,10667,15,,,,5430.66,0
14380010,05:08:13,05:08:13,10264,16,,,,6112.66,0
14380010,05:09:28,05:09:28,10266,17,,,,6500.94,0
14380010,05:10:00,05:10:00,10268,18,,,,6848.81,
14380010,05:10:27,05:10:27,9688,19,,,,7119.37,0
14380010,05:10:50,05:10:50,7976,20,,,,7325.81,0
14380010,05:11:48,05:11:48,6584,21,,,,7708.85,0
14380010,05:14:50,05:14:50,6564,22,,,,9045.24,0
14380010,05:15:08,05:15:08,3420,23,,,,9171.16,0
14380010,05:15:40,05:15:40,3421,24,,,,9369.31,0
14380010,05:16:19,05:16:19,3422,25,,,,9594.18,0
14380010,05:16:46,05:16:46,3423,26,,,,9774.82,0
14380010,05:17:22,05:17:22,3424,27,,,,10026.68,0
14380010,05:18:17,05:18:17,3425,28,,,,10366.09,0
14380010,05:19:00,05:19:00,3426,29,,,,10686.96,
14380010,05:19:59,05:19:59,3027,30,,,,10826.97,0
14380010,05:20:35,05:20:35,3028,31,,,,11079.29,0
14380010,05:21:28,05:21:28,3029,32,,,,11263.25,0
14380010,05:21:45,05:21:45,3030,33,,,,11364.19,0
14380010,05:22:04,05:22:04,3031,34,,,,11486.9,0
14380010,05:22:52,05:22:52,10589,35,,,,11859.37,0
14380010,05:23:21,05:23:21,3102,36,,,,12107.64,0
14380010,05:25:00,05:25:00,6588,37,,,,12885.05,
14380010,05:27:00,05:27:00,9517,38,,,,13188.4,
14380010,05:29:00,05:29:00,9513,39,,,,13672.62,
14380010,05:29:27,05:29:27,5935,40,,,,14024.41,0
14380010,05:29:44,05:29:44,5936,41,,,,14243.6,0
14380010,05:30:46,05:30:46,3291,42,,,,14496.62,0
14380010,05:31:13,05:31:13,3292,43,,,,14799.22,0
14380010,05:31:31,05:31:31,3293,44,,,,14951.68,0
14380010,05:31:56,05:31:56,3294,45,,,,15187.38,0
14380010,05:32:21,05:32:21,3111,46,,,,15477.54,0
14380010,05:32:57,05:32:57,3295,47,,,,15746.66,0
14380010,05:33:25,05:33:25,3296,48,,,,15992.41,0
14380010,05:33:43,05:33:43,3528,49,,,,16215.8,0
14380010,05:34:17,05:34:17,3309,50,,,,16645.43,0
14380010,05:34:58,05:34:58,3310,51,,,,17076.17,0
14380010,05:35:41,05:35:41,3311,52,,,,17480.34,0
14380010,05:36:02,05:36:02,3312,53,,,,17679.92,0
14380010,05:36:21,05:36:21,3313,54,,,,17929.01,0
14380010,05:36:44,05:36:44,3314,55,,,,18162.33,0
14380010,05:37:00,05:37:00,10754,56,,,,18351.32,
14380010,05:37:47,05:37:47,3552,57,,,,18633.81,0
14380010,05:38:39,05:38:39,9511,58,,,,18915.31,0
14380010,05:39:25,05:39:25,8146,59,,,,19197.15,0
14380010,05:40:00,05:40:00,9515,60,,,,19441.82,
14380010,05:41:36,05:41:36,8524,61,,,,20180.09,0
14380010,05:42:39,05:42:39,8525,62,,,,20581.8,0
14380010,05:45:00,05:45:00,3676,63,,,,21622.34,
14380010,05:45:33,05:45:33,3256,64,,,,21917.99,0
14380010,05:46:18,05:46:18,10567,65,,,,22360.63,0
14380010,05:47:00,05:47:00,9762,66,,,,22867.51,0
14380010,05:47:41,05:47:41,9766,67,,,,23532.15,0
14380010,05:48:10,05:48:10,9768,68,,,,23845.48,0
14380010,05:50:00,05:50:00,10571,69,,1,,24998.06,
14380120,04:57:00,04:57:00,6607,1,,,1,0,
14380120,04:57:53,04:57:53,3065,2,,,,550.45,0
14380120,04:58:51,04:58:51,3066,3,,,,1216.65,0
14380120,04:59:34,04:59:34,3067,4,,,,1702.22,0
14380120,05:00:07,05:00:07,3068,5,,,,2072.39,0
14380120,05:00:58,05:00:58,3069,6,,,,2564.18,0
14380120,05:01:38,05:01:38,3070,7,,,,2854.25,0
14380120,05:02:05,05:02:05,3071,8,,,,3180.27,0
14380120,05:02:40,05:02:40,3072,9,,,,3508.41,0
14380120,05:03:00,05:03:00,3073,10,,,,3722.72,0
14380120,05:03:28,05:03:28,3074,11,,,,3998.96,0
14380120,05:03:49,05:03:49,3075,12,,,,4193.23,0
14380120,05:04:40,05:04:40,3047,13,,,,4552.97,0
14380120,05:05:16,05:05:16,3048,14,,,,4887.51,0
14380120,05:06:47,05:06:47,10667,15,,,,5430.66,0
14380120,05:08:13,05:08:13,10264,16,,,,6112.66,0
14380120,05:09:28,05:09:28,10266,17,,,,6500.94,0
14380120,05:10:00,05:10:00,10268,18,,,,6848.81,
14380120,05:10:27,05:10:27,9688,19,,,,7119.37,0
14380120,05:10:50,05:10:50,7976,20,,,,7325.81,0
14380120,05:11:48,05:11:48,6584,21,,,,7708.85,0
14380120,05:14:50,05:14:50,6564,22,,,,9045.24,0
14380120,05:15:08,05:15:08,3420,23,,,,9171.16,0
14380120,05:15:40,05:15:40,3421,24,,,,9369.31,0
14380120,05:16:19,05:16:19,3422,25,,,,9594.18,0
14380120,05:16:46,05:16:46,3423,26,,,,9774.82,0
14380120,05:17:22,05:17:22,3424,27,,,,10026.68,0
14380120,05:18:17,05:18:17,3425,28,,,,10366.09,0
14380120,05:19:00,05:19:00,3426,29,,,,10686.96,
14380120,05:19:59,05:19:59,3027,30,,,,10826.97,0
14380120,05:20:35,05:20:35,3028,31,,,,11079.29,0
14380120,05:21:28,05:21:28,3029,32,,,,11263.25,0
14380120,05:21:45,05:21:45,3030,33,,,,11364.19,0
14380120,05:22:04,05:22:04,3031,34,,,,11486.9,0
14380120,05:22:52,05:22:52,10589,35,,,,11859.37,0
14380120,05:23:21,05:23:21,3102,36,,,,12107.64,0
14380120,05:25:00,05:25:00,6588,37,,,,12885.05,
14380120,05:27:00,05:27:00,9517,38,,,,13188.4,
14380120,05:29:00,05:29:00,9513,39,,,,13672.62,
14380120,05:29:27,05:29:27,5935,40,,,,14024.41,0
14380120,05:29:44,05:29:44,5936,41,,,,14243.6,0
14380120,05:30:46,05:30:46,3291,42,,,,14496.62,0
14380120,05:31:13,05:31:13,3292,43,,,,14799.22,0
14380120,05:31:31,05:31:31,3293,44,,,,14951.68,0
14380120,05:31:56,05:31:56,3294,45,,,,15187.38,0
14380120,05:32:21,05:32:21,3111,46,,,,15477.54,0
14380120,05:32:57,05:32:57,3295,47,,,,15746.66,0
14380120,05:33:25,05:33:25,3296,48,,,,15992.41,0
14380120,05:33:43,05:33:43,3528,49,,,,16215.8,0
14380120,05:34:17,05:34:17,3309,50,,,,16645.43,0
14380120,05:34:58,05:34:58,3310,51,,,,17076.17,0
14380120,05:35:41,05:35:41,3311,52,,,,17480.34,0
14380120,05:36:02,05:36:02,3312,53,,,,17679.92,0
14380120,05:36:21,05:36:21,3313,54,,,,17929.01,0
14380120,05:36:44,05:36:44,3314,55,,,,18162.33,0
14380120,05:37:00,05:37:00,10754,56,,,,18351.32,
14380120,05:37:47,05:37:47,3552,57,,,,18633.81,0
14380120,05:38:39,05:38:39,9511,58,,,,18915.31,0
14380120,05:39:25,05:39:25,8146,59,,,,19197.15,0
14380120,05:40:00,05:40:00,9515,60,,,,19441.82,
14380120,05:41:36,05:41:36,8524,61,,,,20180.09,0
14380120,05:42:39,05:42:39,8525,62,,,,20581.8,0
14380120,05:45:00,05:45:00,3676,63,,,,21622.34,
14380120,05:45:33,05:45:33,3256,64,,,,21917.99,0
14380120,05:46:18,05:46:18,10567,65,,,,22360.63,0
14380120,05:47:00,05:47:00,9762,66,,,,22867.51,0
14380120,05:47:41,05:47:41,9766,67,,,,23532.15,0
14380120,05:48:10,05:48:10,9768,68,,,,23845.48,0
14380120,05:50:00,05:50:00,10571,69,,1,,24998.06,
14380140,04:57:00,04:57:00,6607,1,,,1,0,
14380140,04:57:53,04:57:53,3065,2,,,,550.45,0
14380140,04:58:51,04:58:51,3066,3,,,,1216.65,0
14380140,04:59:34,04:59:34,3067,4,,,,1702.22,0
14380140,05:00:07,05:00:07,3068,5,,,,2072.39,0
14380140,05:00:58,05:00:58,3069,6,,,,2564.18,0
14380140,05:01:38,05:01:38,3070,7,,,,2854.25,0
14380140,05:02:05,05:02:05,3071,8,,,,3180.27,0
14380140,05:02:40,05:02:40,3072,9,,,,3508.41,0
14380140,05:03:00,05:03:00,3073,10,,,,3722.72,0
14380140,05:03:28,05:03:28,3074,11,,,,3998.96,0
14380140,05:03:49,05:03:49,3075,12,,,,4193.23,0
14380140,05:04:40,05:04:40,3047,13,,,,4552.97,0
14380140,05:05:16,05:05:16,3048,14,,,,4887.51,0
14380140,05:06:47,05:06:47,10667,15,,,,5430.66,0
14380140,05:08:13,05:08:13,10264,16,,,,6112.66,0
14380140,05:09:28,05:09:28,10266,17,,,,6500.94,0
14380140,05:10:00,05:10:00,10268,18,,,,6848.81,
14380140,05:10:27,05:10:27,9688,19,,,,7119.37,0
14380140,05:10:50,05:10:50,7976,20,,,,7325.81,0
14380140,05:11:48,05:11:48,6584,21,,,,7708.85,0
14380140,05:14:50,05:14:50,6564,22,,,,9045.24,0
14380140,05:15:08,05:15:08,3420,23,,,,9171.16,0
14380140,05:15:40,05:15:40,3421,24,,,,9369.31,0
14380140,05:16:19,05:16:19,3422,25,,,,9594.18,0
14380140,05:16:46,05:16:46,3423,26,,,,9774.82,0
14380140,05:17:22,05:17:22,3424,27,,,,10026.68,0
14380140,05:18:17,05:18:17,3425,28,,,,10366.09,0
14380140,05:19:00,05:19:00,3426,29,,,,10686.96,
14380140,05:19:59,05:19:59,3027,30,,,,10826.97,0
14380140,05:20:35,05:20:35,3028,31,,,,11079.29,0
14380140,05:21:28,05:21:28,3029,32,,,,11263.25,0
14380140,05:21:45,05:21:45,3030,33,,,,11364.19,0
14380140,05:22:04,05:22:04,3031,34,,,,11486.9,0
14380140,05:22:52,05:22:52,10589,35,,,,11859.37,0
14380140,05:23:21,05:23:21,3102,36,,,,12107.64,0
14380140,05:25:00,05:25:00,6588,37,,,,12885.05,
14380140,05:27:00,05:27:00,9517,38,,,,13188.4,
14380140,05:29:00,05:29:00,9513,39,,,,13672.62,
14380140,05:29:27,05:29:27,5935,40,,,,14024.41,0
14380140,05:29:44,05:29:44,5936,41,,,,14243.6,0
14380140,05:30:46,05:30:46,3291,42,,,,14496.62,0
14380140,05:31:13,05:31:13,3292,43,,,,14799.22,0
14380140,05:31:31,05:31:31,3293,44,,,,14951.68,0
14380140,05:31:56,05:31:56,3294,45,,,,15187.38,0
14380140,05:32:21,05:32:21,3111,46,,,,15477.54,0
14380140,05:32:57,05:32:57,3295,47,,,,15746.66,0
14380140,05:33:25,05:33:25,3296,48,,,,15992.41,0
14380140,05:33:43,05:33:43,3528,49,,,,16215.8,0
14380140,05:34:17,05:34:17,3309,50,,,,16645.43,0
14380140,05:34:58,05:34:58,3310,51,,,,17076.17,0
14380140,05:35:41,05:35:41,3311,52,,,,17480.34,0
14380140,05:36:02,05:36:02,3312,53,,,,17679.92,0
14380140,05:36:21,05:36:21,3313,54,,,,17929.01,0
14380140,05:36:44,05:36:44,3314,55,,,,18162.33,0
14380140,05:37:00,05:37:00,10754,56,,,,18351.32,
14380140,05:37:47,05:37:47,3552,57,,,,18633.81,0
14380140,05:38:39,05:38:39,9511,58,,,,18915.31,0
14380140,05:39:25,05:39:25,8146,59,,,,19197.15,0
14380140,05:40:00,05:40:00,9515,60,,,,19441.82,
14380140,05:41:36,05:41:36,8524,61,,,,20180.09,0
14380140,05:42:39,05:42:39,8525,62,,,,20581.8,0
14380140,05:45:00,05:45:00,3676,63,,,,21622.34,
14380140,05:45:33,05:45:33,3256,64,,,,21917.99,0
14380140,05:46:18,05:46:18,10567,65,,,,22360.63,0
14380140,05:47:00,05:47:00,9762,66,,,,22867.51,0
14380140,05:47:41,05:47:41,9766,67,,,,23532.15,0
14380140,05:48:10,05:48:10,9768,68,,,,23845.48,0
14380140,05:50:00,05:50:00,10571,69,,1,,24998.06,
14434010,19:22:00,19:22:00,6607,1,,,1,0,
14434010,19:22:53,19:22:53,3065,2,,,,550.45,0
14434010,19:23:51,19:23:51,3066,3,,,,1216.65,0
14434010,19:24:34,19:24:34,3067,4,,,,1702.22,0
14434010,19:25:07,19:25:07,3068,5,,,,2072.39,0
14434010,19:25:58,19:25:58,3069,6,,,,2564.18,0
14434010,19:26:38,19:26:38,3070,7,,,,2854.25,0
14434010,19:27:05,19:27:05,3071,8,,,,3180.27,0
14434010,19:27:40,19:27:40,3072,9,,,,3508.41,0
14434010,19:28:00,19:28:00,3073,10,,,,3722.72,0
14434010,19:28:28,19:28:28,3074,11,,,,3998.96,0
14434010,19:28:49,19:28:49,3075,12,,,,4193.23,0
14434010,19:29:40,19:29:40,3047,13,,,,4552.97,0
14434010,19:30:16,19:30:16,3048,14,,,,4887.51,0
14434010,19:31:47,19:31:47,10667,15,,,,5430.66,0
14434010,19:33:13,19:33:13,10264,16,,,,6112.66,0
14434010,19:34:28,19:34:28,10266,17,,,,6500.94,0
14434010,19:35:00,19:35:00,10268,18,,,,6848.81,
14434010,19:35:30,19:35:30,9688,19,,,,7119.37,0
14434010,19:35:56,19:35:56,7976,20,,,,7325.81,0
14434010,19:37:00,19:37:00,6584,21,,,,7708.85,0
14434010,19:40:22,19:40:22,6564,22,,,,9045.24,0
14434010,19:40:43,19:40:43,3420,23,,,,9171.16,0
14434010,19:41:18,19:41:18,3421,24,,,,9369.31,0
14434010,19:42:01,19:42:01,3422,25,,,,9594.18,0
14434010,19:42:31,19:42:31,3423,26,,,,9774.82,0
14434010,19:43:11,19:43:11,3424,27,,,,10026.68,0
14434010,19:44:13,19:44:13,3425,28,,,,10366.09,0
14434010,19:45:00,19:45:00,3426,29,,,,10686.96,
14434010,19:45:59,19:45:59,3027,30,,,,10826.97,0
14434010,19:46:35,19:46:35,3028,31,,,,11079.29,0
14434010,19:47:28,19:47:28,3029,32,,,,11263.25,0
14434010,19:47:45,19:47:45,3030,33,,,,11364.19,0
14434010,19:48:04,19:48:04,3031,34,,,,11486.9,0
14434010,19:48:52,19:48:52,10589,35,,,,11859.37,0
14434010,19:49:21,19:49:21,3102,36,,,,12107.64,0
14434010,19:51:00,19:51:00,6588,37,,,,12885.05,
14434010,19:53:00,19:53:00,9517,38,,,,13188.4,
14434010,19:55:00,19:55:00,9513,39,,,,13672.62,
14434010,19:55:27,19:55:27,5935,40,,,,14024.41,0
14434010,19:55:44,19:55:44,5936,41,,,,14243.6,0
14434010,19:56:46,19:56:46,3291,42,,,,14496.62,0
14434010,19:57:13,19:57:13,3292,43,,,,14799.22,0
14434010,19:57:31,19:57:31,3293,44,,,,14951.68,0
14434010,19:57:56,19:57:56,3294,45,,,,15187.38,0
14434010,19:58:21,19:58:21,3111,46,,,,15477.54,0
14434010,19:58:57,19:58:57,3295,47,,,,15746.66,0
14434010,19:59:25,19:59:25,3296,48,,,,15992.41,0
14434010,19:59:43,19:59:43,3528,49,,,,16215.8,0
14434010,20:00:17,20:00:17,3309,50,,,,16645.43,0
14434010,20:00:58,20:00:58,3310,51,,,,17076.17,0
14434010,20:01:41,20:01:41,3311,52,,,,17480.34,0
14434010,20:02:02,20:02:02,3312,53,,,,17679.92,0
14434010,20:02:21,20:02:21,3313,54,,,,17929.01,0
14434010,20:02:44,20:02:44,3314,55,,,,18162.33,0
14434010,20:03:00,20:03:00,10754,56,,,,18351.32,
14434010,20:03:47,20:03:47,3552,57,,,,18633.81,0
14434010,20:04:39,20:04:39,9511,58,,,,18915.31,0
14434010,20:05:25,20:05:25,8146,59,,,,19197.15,0
14434010,20:06:00,20:06:00,9515,60,,,,19441.82,
14434010,20:07:36,20:07:36,8524,61,,,,20180.09,0
14434010,20:08:39,20:08:39,8525,62,,,,20581.8,0
14434010,20:11:00,20:11:00,3676,63,,,,21622.34,
14434010,20:11:40,20:11:40,3256,64,,,,21917.99,0
14434010,20:12:34,20:12:34,10567,65,,,,22360.63,0
14434010,20:13:24,20:13:24,9762,66,,,,22867.51,0
14434010,20:14:13,20:14:13,9766,67,,,,23532.15,0
14434010,20:14:48,20:14:48,9768,68,,,,23845.48,0
14434010,20:17:00,20:17:00,10571,69,,1,,24998.06,
14434120,19:22:00,19:22:00,6607,1,,,1,0,
14434120,19:22:53,19:22:53,3065,2,,,,550.45,0
14434120,19:23:51,19:23:51,3066,3,,,,1216.65,0
14434120,19:24:34,19:24:34,3067,4,,,,1702.22,0
14434120,19:25:07,19:25:07,3068,5,,,,2072.39,0
14434120,19:25:58,19:25:58,3069,6,,,,2564.18,0
14434120,19:26:38,19:26:38,3070,7,,,,2854.25,0
14434120,19:27:05,19:27:05,3071,8,,,,3180.27,0
14434120,19:27:40,19:27:40,3072,9,,,,3508.41,0
14434120,19:28:00,19:28:00,3073,10,,,,3722.72,0
14434120,19:28:28,19:28:28,3074,11,,,,3998.96,0
14434120,19:28:49,19:28:49,3075,12,,,,4193.23,0
14434120,19:29:40,19:29:40,3047,13,,,,4552.97,0
14434120,19:30:16,19:30:16,3048,14,,,,4887.51,0
14434120,19:31:47,19:31:47,10667,15,,,,5430.66,0
14434120,19:33:13,19:33:13,10264,16,,,,6112.66,0
14434120,19:34:28,19:34:28,10266,17,,,,6500.94,0
14434120,19:35:00,19:35:00,10268,18,,,,6848.81,
14434120,19:35:30,19:35:30,9688,19,,,,7119.37,0
14434120,19:35:56,19:35:56,7976,20,,,,7325.81,0
14434120,19:37:00,19:37:00,6584,21,,,,7708.85,0
14434120,19:40:22,19:40:22,6564,22,,,,9045.24,0
14434120,19:40:43,19:40:43,3420,23,,,,9171.16,0
14434120,19:41:18,19:41:18,3421,24,,,,9369.31,0
14434120,19:42:01,19:42:01,3422,25,,,,9594.18,0
14434120,19:42:31,19:42:31,3423,26,,,,9774.82,0
14434120,19:43:11,19:43:11,3424,27,,,,10026.68,0
14434120,19:44:13,19:44:13,3425,28,,,,10366.09,0
14434120,19:45:00,19:45:00,3426,29,,,,10686.96,
14434120,19:45:59,19:45:59,3027,30,,,,10826.97,0
14434120,19:46:35,19:46:35,3028,31,,,,11079.29,0
14434120,19:47:28,19:47:28,3029,32,,,,11263.25,0
14434120,19:47:45,19:47:45,3030,33,,,,11364.19,0
14434120,19:48:04,19:48:04,3031,34,,,,11486.9,0
14434120,19:48:52,19:48:52,10589,35,,,,11859.37,0
14434120,19:49:21,19:49:21,3102,36,,,,12107.64,0
14434120,19:51:00,19:51:00,6588,37,,,,12885.05,
14434120,19:53:00,19:53:00,9517,38,,,,13188.4,
14434120,19:55:00,19:55:00,9513,39,,,,13672.62,
14434120,19:55:27,19:55:27,5935,40,,,,14024.41,0
14434120,19:55:44,19:55:44,5936,41,,,,14243.6,0
14434120,19:56:46,19:56:46,3291,42,,,,14496.62,0
14434120,19:57:13,19:57:13,3292,43,,,,14799.22,0
14434120,19:57:31,19:57:31,3293,44,,,,14951.68,0
14434120,19:57:56,19:57:56,3294,45,,,,15187.38,0
14434120,19:58:21,19:58:21,3111,46,,,,15477.54,0
14434120,19:58:57,19:58:57,3295,47,,,,15746.66,0
14434120,19:59:25,19:59:25,3296,48,,,,15992.41,0
14434120,19:59:43,19:59:43,3528,49,,,,16215.8,0
14434120,20:00:17,20:00:17,3309,50,,,,16645.43,0
14434120,20:00:58,20:00:58,3310,51,,,,17076.17,0
14434120,20:01:41,20:01:41,3311,52,,,,17480.34,0
14434120,20:02:02,20:02:02,3312,53,,,,17679.92,0
14434120,20:02:21,20:02:21,3313,54,,,,17929.01,0
14434120,20:02:44,20:02:44,3314,55,,,,18162.33,0
14434120,20:03:00,20:03:00,10754,56,,,,18351.32,
14434120,20:03:47,20:03:47,3552,57,,,,18633.81,0
14434120,20:04:39,20:04:39,9511,58,,,,18915.31,0
14434120,20:05:25,20:05:25,8146,59,,,,19197.15,0
14434120,20:06:00,20:06:00,9515,60,,,,19441.82,
14434120,20:07:36,20:07:36,8524,61,,,,20180.09,0
14434120,20:08:39,20:08:39,8525,62,,,,20581.8,0
14434120,20:11:00,20:11:00,3676,63,,,,21622.34,
14434120,20:11:40,20:11:40,3256,64,,,,21917.99,0
14434120,20:12:34,20:12:34,10567,65,,,,22360.63,0
14434120,20:13:24,20:13:24,9762,66,,,,22867.51,0
14434120,20:14:13,20:14:13,9766,67,,,,23532.15,0
14434120,20:14:48,20:14:48,9768,68,,,,23845.48,0
14434120,20:17:00,20:17:00,10571,69,,1,,24998.06,
14434140,19:22:00,19:22:00,6607,1,,,1,0,
14434140,19:22:53,19:22:53,3065,2,,,,550.45,0
14434140,19:23:51,19:23:51,3066,3,,,,1216.65,0
14434140,19:24:34,19:24:34,3067,4,,,,1702.22,0
14434140,19:25:07,19:25:07,3068,5,,,,2072.39,0
14434140,19:25:58,19:25:58,3069,6,,,,2564.18,0
14434140,19:26:38,19:26:38,3070,7,,,,2854.25,0
14434140,19:27:05,19:27:05,3071,8,,,,3180.27,0
14434140,19:27:40,19:27:40,3072,9,,,,3508.41,0
14434140,19:28:00,19:28:00,3073,10,,,,3722.72,0
14434140,19:28:28,19:28:28,3074,11,,,,3998.96,0
14434140,19:28:49,19:28:49,3075,12,,,,4193.23,0
14434140,19:29:40,19:29:40,3047,13,,,,4552.97,0
14434140,19:30:16,19:30:16,3048,14,,,,4887.51,0
14434140,19:31:47,19:31:47,10667,15,,,,5430.66,0
14434140,19:33:13,19:33:13,10264,16,,,,6112.66,0
14434140,19:34:28,19:34:28,10266,17,,,,6500.94,0
14434140,19:35:00,19:35:00,10268,18,,,,6848.81,
14434140,19:35:30,19:35:30,9688,19,,,,7119.37,0
14434140,19:35:56,19:35:56,7976,20,,,,7325.81,0
14434140,19:37:00,19:37:00,6584,21,,,,7708.85,0
14434140,19:40:22,19:40:22,6564,22,,,,9045.24,0
14434140,19:40:43,19:40:43,3420,23,,,,9171.16,0
14434140,19:41:18,19:41:18,3421,24,,,,9369.31,0
14434140,19:42:01,19:42:01,3422,25,,,,9594.18,0
14434140,19:42:31,19:42:31,3423,26,,,,9774.82,0
14434140,19:43:11,19:43:11,3424,27,,,,10026.68,0
14434140,19:44:13,19:44:13,3425,28,,,,10366.09,0
14434140,19:45:00,19:45:00,3426,29,,,,10686.96,
14434140,19:45:59,19:45:59,3027,30,,,,10826.97,0
14434140,19:46:35,19:46:35,3028,31,,,,11079.29,0
14434140,19:47:28,19:47:28,3029,32,,,,11263.25,0
14434140,19:47:45,19:47:45,3030,33,,,,11364.19,0
14434140,19:48:04,19:48:04,3031,34,,,,11486.9,0
14434140,19:48:52,19:48:52,10589,35,,,,11859.37,0
14434140,19:49:21,19:49:21,3102,36,,,,12107.64,0
14434140,19:51:00,19:51:00,6588,37,,,,12885.05,
14434140,19:53:00,19:53:00,9517,38,,,,13188.4,
14434140,19:55:00,19:55:00,9513,39,,,,13672.62,
14434140,19:55:27,19:55:27,5935,40,,,,14024.41,0
14434140,19:55:44,19:55:44,5936,41,,,,14243.6,0
14434140,19:56:46,19:56:46,3291,42,,,,14496.62,0
14434140,19:57:13,19:57:13,3292,43,,,,14799.22,0
14434140,19:57:31,19:57:31,3293,44,,,,14951.68,0
14434140,19:57:56,19:57:56,3294,45,,,,15187.38,0
14434140,19:58:21,19:58:21,3111,46,,,,15477.54,0
14434140,19:58:57,19:58:57,3295,47,,,,15746.66,0
14434140,19:59:25,19:59:25,3296,48,,,,15992.41,0
14434140,19:59:43,19:59:43,3528,49,,,,16215.8,0
14434140,20:00:17,20:00:17,3309,50,,,,16645.43,0
14434140,20:00:58,20:00:58,3310,51,,,,17076.17,0
14434140,20:01:41,20:01:41,3311,52,,,,17480.34,0
14434140,20:02:02,20:02:02,3312,53,,,,17679.92,0
14434140,20:02:21,20:02:21,3313,54,,,,17929.01,0
14434140,20:02:44,20:02:44,3314,55,,,,18162.33,0
14434140,20:03:00,20:03:00,10754,56,,,,18351.32,
14434140,20:03:47,20:03:47,3552,57,,,,18633.81,0
14434140,20:04:39,20:04:39,9511,58,,,,18915.31,0
14434140,20:05:25,20:05:25,8146,59,,,,19197.15,0
14434140,20:06:00,20:06:00,9515,60,,,,19441.82,
14434140,20:07:36,20:07:36,8524,61,,,,20180.09,0
14434140,20:08:39,20:08:39,8525,62,,,,20581.8,0
14434140,20:11:00,20:11:00,3676,63,,,,21622.34,
14434140,20:11:40,20:11:40,3256,64,,,,21917.99,0
14434140,20:12:34,20:12:34,10567,65,,,,22360.63,0
14434140,20:13:24,20:13:24,9762,66,,,,22867.51,0
14434140,20:14:13,20:14:13,9766,67,,,,23532.15,0
14434140,20:14:48,20:14:48,9768,68,,,,23845.48,0
14434140,20:17:00,20:17:00,10571,69,,1,,24998.06,
14527020,07:15:00,07:15:00,6607,1,,,1,0,
14527020,07:15:49,07:15:49,3065,2,,,,550.45,0
14527020,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527020,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527020,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527020,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527020,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527020,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527020,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527020,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527020,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527020,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527020,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527020,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527020,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527020,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527020,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527020,07:27:00,07:27:00,10268,18,,,,6848.81,
14527020,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527020,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527020,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527020,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527020,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527020,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527020,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527020,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527020,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527020,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527020,07:37:00,07:37:00,3426,29,,,,10686.96,
14527020,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527020,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527020,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527020,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527020,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527020,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527020,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527020,07:44:00,07:44:00,6588,37,,,,12885.05,
14527020,07:45:00,07:45:00,9517,38,,,,13188.4,
14527020,07:46:00,07:46:00,9513,39,,,,13672.62,
14527020,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527020,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527020,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527020,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527020,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527020,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527020,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527020,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527020,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527020,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527020,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527020,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527020,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527020,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527020,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527020,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527020,07:58:00,07:58:00,10754,56,,,,18351.32,
14527020,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527020,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527020,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527020,08:00:00,08:00:00,9515,60,,,,19441.82,
14527020,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527020,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527020,08:06:00,08:06:00,3676,63,,,,21622.34,
14527020,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527020,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527020,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527020,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527020,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527020,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527030,07:15:00,07:15:00,6607,1,,,1,0,
14527030,07:15:49,07:15:49,3065,2,,,,550.45,0
14527030,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527030,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527030,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527030,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527030,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527030,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527030,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527030,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527030,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527030,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527030,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527030,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527030,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527030,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527030,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527030,07:27:00,07:27:00,10268,18,,,,6848.81,
14527030,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527030,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527030,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527030,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527030,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527030,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527030,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527030,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527030,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527030,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527030,07:37:00,07:37:00,3426,29,,,,10686.96,
14527030,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527030,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527030,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527030,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527030,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527030,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527030,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527030,07:44:00,07:44:00,6588,37,,,,12885.05,
14527030,07:45:00,07:45:00,9517,38,,,,13188.4,
14527030,07:46:00,07:46:00,9513,39,,,,13672.62,
14527030,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527030,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527030,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527030,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527030,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527030,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527030,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527030,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527030,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527030,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527030,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527030,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527030,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527030,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527030,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527030,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527030,07:58:00,07:58:00,10754,56,,,,18351.32,
14527030,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527030,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527030,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527030,08:00:00,08:00:00,9515,60,,,,19441.82,
14527030,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527030,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527030,08:06:00,08:06:00,3676,63,,,,21622.34,
14527030,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527030,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527030,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527030,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527030,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527030,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527040,07:15:00,07:15:00,6607,1,,,1,0,
14527040,07:15:49,07:15:49,3065,2,,,,550.45,0
14527040,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527040,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527040,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527040,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527040,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527040,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527040,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527040,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527040,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527040,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527040,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527040,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527040,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527040,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527040,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527040,07:27:00,07:27:00,10268,18,,,,6848.81,
14527040,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527040,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527040,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527040,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527040,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527040,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527040,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527040,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527040,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527040,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527040,07:37:00,07:37:00,3426,29,,,,10686.96,
14527040,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527040,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527040,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527040,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527040,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527040,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527040,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527040,07:44:00,07:44:00,6588,37,,,,12885.05,
14527040,07:45:00,07:45:00,9517,38,,,,13188.4,
14527040,07:46:00,07:46:00,9513,39,,,,13672.62,
14527040,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527040,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527040,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527040,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527040,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527040,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527040,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527040,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527040,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527040,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527040,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527040,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527040,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527040,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527040,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527040,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527040,07:58:00,07:58:00,10754,56,,,,18351.32,
14527040,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527040,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527040,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527040,08:00:00,08:00:00,9515,60,,,,19441.82,
14527040,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527040,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527040,08:06:00,08:06:00,3676,63,,,,21622.34,
14527040,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527040,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527040,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527040,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527040,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527040,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527050,07:15:00,07:15:00,6607,1,,,1,0,
14527050,07:15:49,07:15:49,3065,2,,,,550.45,0
14527050,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527050,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527050,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527050,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527050,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527050,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527050,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527050,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527050,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527050,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527050,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527050,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527050,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527050,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527050,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527050,07:27:00,07:27:00,10268,18,,,,6848.81,
14527050,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527050,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527050,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527050,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527050,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527050,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527050,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527050,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527050,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527050,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527050,07:37:00,07:37:00,3426,29,,,,10686.96,
14527050,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527050,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527050,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527050,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527050,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527050,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527050,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527050,07:44:00,07:44:00,6588,37,,,,12885.05,
14527050,07:45:00,07:45:00,9517,38,,,,13188.4,
14527050,07:46:00,07:46:00,9513,39,,,,13672.62,
14527050,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527050,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527050,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527050,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527050,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527050,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527050,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527050,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527050,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527050,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527050,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527050,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527050,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527050,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527050,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527050,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527050,07:58:00,07:58:00,10754,56,,,,18351.32,
14527050,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527050,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527050,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527050,08:00:00,08:00:00,9515,60,,,,19441.82,
14527050,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527050,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527050,08:06:00,08:06:00,3676,63,,,,21622.34,
14527050,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527050,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527050,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527050,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527050,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527050,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527060,07:15:00,07:15:00,6607,1,,,1,0,
14527060,07:15:49,07:15:49,3065,2,,,,550.45,0
14527060,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527060,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527060,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527060,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527060,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527060,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527060,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527060,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527060,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527060,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527060,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527060,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527060,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527060,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527060,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527060,07:27:00,07:27:00,10268,18,,,,6848.81,
14527060,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527060,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527060,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527060,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527060,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527060,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527060,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527060,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527060,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527060,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527060,07:37:00,07:37:00,3426,29,,,,10686.96,
14527060,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527060,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527060,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527060,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527060,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527060,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527060,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527060,07:44:00,07:44:00,6588,37,,,,12885.05,
14527060,07:45:00,07:45:00,9517,38,,,,13188.4,
14527060,07:46:00,07:46:00,9513,39,,,,13672.62,
14527060,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527060,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527060,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527060,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527060,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527060,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527060,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527060,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527060,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527060,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527060,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527060,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527060,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527060,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527060,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527060,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527060,07:58:00,07:58:00,10754,56,,,,18351.32,
14527060,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527060,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527060,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527060,08:00:00,08:00:00,9515,60,,,,19441.82,
14527060,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527060,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527060,08:06:00,08:06:00,3676,63,,,,21622.34,
14527060,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527060,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527060,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527060,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527060,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527060,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527080,07:15:00,07:15:00,6607,1,,,1,0,
14527080,07:15:49,07:15:49,3065,2,,,,550.45,0
14527080,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527080,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527080,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527080,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527080,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527080,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527080,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527080,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527080,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527080,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527080,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527080,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527080,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527080,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527080,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527080,07:27:00,07:27:00,10268,18,,,,6848.81,
14527080,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527080,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527080,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527080,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527080,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527080,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527080,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527080,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527080,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527080,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527080,07:37:00,07:37:00,3426,29,,,,10686.96,
14527080,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527080,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527080,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527080,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527080,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527080,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527080,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527080,07:44:00,07:44:00,6588,37,,,,12885.05,
14527080,07:45:00,07:45:00,9517,38,,,,13188.4,
14527080,07:46:00,07:46:00,9513,39,,,,13672.62,
14527080,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527080,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527080,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527080,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527080,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527080,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527080,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527080,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527080,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527080,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527080,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527080,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527080,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527080,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527080,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527080,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527080,07:58:00,07:58:00,10754,56,,,,18351.32,
14527080,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527080,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527080,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527080,08:00:00,08:00:00,9515,60,,,,19441.82,
14527080,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527080,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527080,08:06:00,08:06:00,3676,63,,,,21622.34,
14527080,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527080,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527080,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527080,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527080,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527080,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527090,07:15:00,07:15:00,6607,1,,,1,0,
14527090,07:15:49,07:15:49,3065,2,,,,550.45,0
14527090,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527090,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527090,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527090,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527090,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527090,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527090,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527090,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527090,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527090,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527090,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527090,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527090,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527090,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527090,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527090,07:27:00,07:27:00,10268,18,,,,6848.81,
14527090,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527090,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527090,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527090,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527090,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527090,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527090,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527090,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527090,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527090,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527090,07:37:00,07:37:00,3426,29,,,,10686.96,
14527090,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527090,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527090,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527090,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527090,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527090,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527090,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527090,07:44:00,07:44:00,6588,37,,,,12885.05,
14527090,07:45:00,07:45:00,9517,38,,,,13188.4,
14527090,07:46:00,07:46:00,9513,39,,,,13672.62,
14527090,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527090,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527090,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527090,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527090,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527090,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527090,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527090,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527090,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527090,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527090,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527090,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527090,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527090,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527090,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527090,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527090,07:58:00,07:58:00,10754,56,,,,18351.32,
14527090,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527090,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527090,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527090,08:00:00,08:00:00,9515,60,,,,19441.82,
14527090,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527090,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527090,08:06:00,08:06:00,3676,63,,,,21622.34,
14527090,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527090,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527090,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527090,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527090,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527090,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527100,07:15:00,07:15:00,6607,1,,,1,0,
14527100,07:15:49,07:15:49,3065,2,,,,550.45,0
14527100,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527100,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527100,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527100,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527100,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527100,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527100,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527100,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527100,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527100,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527100,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527100,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527100,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527100,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527100,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527100,07:27:00,07:27:00,10268,18,,,,6848.81,
14527100,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527100,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527100,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527100,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527100,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527100,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527100,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527100,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527100,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527100,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527100,07:37:00,07:37:00,3426,29,,,,10686.96,
14527100,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527100,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527100,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527100,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527100,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527100,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527100,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527100,07:44:00,07:44:00,6588,37,,,,12885.05,
14527100,07:45:00,07:45:00,9517,38,,,,13188.4,
14527100,07:46:00,07:46:00,9513,39,,,,13672.62,
14527100,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527100,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527100,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527100,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527100,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527100,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527100,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527100,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527100,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527100,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527100,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527100,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527100,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527100,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527100,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527100,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527100,07:58:00,07:58:00,10754,56,,,,18351.32,
14527100,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527100,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527100,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527100,08:00:00,08:00:00,9515,60,,,,19441.82,
14527100,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527100,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527100,08:06:00,08:06:00,3676,63,,,,21622.34,
14527100,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527100,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527100,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527100,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527100,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527100,08:13:00,08:13:00,10571,69,,1,,24998.06,
14527130,07:15:00,07:15:00,6607,1,,,1,0,
14527130,07:15:49,07:15:49,3065,2,,,,550.45,0
14527130,07:16:42,07:16:42,3066,3,,,,1216.65,0
14527130,07:17:22,07:17:22,3067,4,,,,1702.22,0
14527130,07:17:52,07:17:52,3068,5,,,,2072.39,0
14527130,07:18:40,07:18:40,3069,6,,,,2564.18,0
14527130,07:19:16,07:19:16,3070,7,,,,2854.25,0
14527130,07:19:42,07:19:42,3071,8,,,,3180.27,0
14527130,07:20:13,07:20:13,3072,9,,,,3508.41,0
14527130,07:20:32,07:20:32,3073,10,,,,3722.72,0
14527130,07:20:58,07:20:58,3074,11,,,,3998.96,0
14527130,07:21:18,07:21:18,3075,12,,,,4193.23,0
14527130,07:22:04,07:22:04,3047,13,,,,4552.97,0
14527130,07:22:38,07:22:38,3048,14,,,,4887.51,0
14527130,07:24:02,07:24:02,10667,15,,,,5430.66,0
14527130,07:25:21,07:25:21,10264,16,,,,6112.66,0
14527130,07:26:30,07:26:30,10266,17,,,,6500.94,0
14527130,07:27:00,07:27:00,10268,18,,,,6848.81,
14527130,07:27:30,07:27:30,9688,19,,,,7119.37,0
14527130,07:27:56,07:27:56,7976,20,,,,7325.81,0
14527130,07:29:00,07:29:00,6584,21,,,,7708.85,0
14527130,07:32:22,07:32:22,6564,22,,,,9045.24,0
14527130,07:32:43,07:32:43,3420,23,,,,9171.16,0
14527130,07:33:18,07:33:18,3421,24,,,,9369.31,0
14527130,07:34:01,07:34:01,3422,25,,,,9594.18,0
14527130,07:34:31,07:34:31,3423,26,,,,9774.82,0
14527130,07:35:11,07:35:11,3424,27,,,,10026.68,0
14527130,07:36:13,07:36:13,3425,28,,,,10366.09,0
14527130,07:37:00,07:37:00,3426,29,,,,10686.96,
14527130,07:38:09,07:38:09,3027,30,,,,10826.97,0
14527130,07:38:51,07:38:51,3028,31,,,,11079.29,0
14527130,07:39:53,07:39:53,3029,32,,,,11263.25,0
14527130,07:40:13,07:40:13,3030,33,,,,11364.19,0
14527130,07:40:34,07:40:34,3031,34,,,,11486.9,0
14527130,07:41:30,07:41:30,10589,35,,,,11859.37,0
14527130,07:42:04,07:42:04,3102,36,,,,12107.64,0
14527130,07:44:00,07:44:00,6588,37,,,,12885.05,
14527130,07:45:00,07:45:00,9517,38,,,,13188.4,
14527130,07:46:00,07:46:00,9513,39,,,,13672.62,
14527130,07:46:40,07:46:40,5935,40,,,,14024.41,0
14527130,07:47:07,07:47:07,5936,41,,,,14243.6,0
14527130,07:48:40,07:48:40,3291,42,,,,14496.62,0
14527130,07:49:19,07:49:19,3292,43,,,,14799.22,0
14527130,07:49:47,07:49:47,3293,44,,,,14951.68,0
14527130,07:50:25,07:50:25,3294,45,,,,15187.38,0
14527130,07:51:02,07:51:02,3111,46,,,,15477.54,0
14527130,07:51:56,07:51:56,3295,47,,,,15746.66,0
14527130,07:52:37,07:52:37,3296,48,,,,15992.41,0
14527130,07:53:05,07:53:05,3528,49,,,,16215.8,0
14527130,07:53:56,07:53:56,3309,50,,,,16645.43,0
14527130,07:54:58,07:54:58,3310,51,,,,17076.17,0
14527130,07:56:02,07:56:02,3311,52,,,,17480.34,0
14527130,07:56:33,07:56:33,3312,53,,,,17679.92,0
14527130,07:57:02,07:57:02,3313,54,,,,17929.01,0
14527130,07:57:37,07:57:37,3314,55,,,,18162.33,0
14527130,07:58:00,07:58:00,10754,56,,,,18351.32,
14527130,07:58:31,07:58:31,3552,57,,,,18633.81,0
14527130,07:59:06,07:59:06,9511,58,,,,18915.31,0
14527130,07:59:36,07:59:36,8146,59,,,,19197.15,0
14527130,08:00:00,08:00:00,9515,60,,,,19441.82,
14527130,08:01:55,08:01:55,8524,61,,,,20180.09,0
14527130,08:03:11,08:03:11,8525,62,,,,20581.8,0
14527130,08:06:00,08:06:00,3676,63,,,,21622.34,
14527130,08:06:47,08:06:47,3256,64,,,,21917.99,0
14527130,08:07:50,08:07:50,10567,65,,,,22360.63,0
14527130,08:08:48,08:08:48,9762,66,,,,22867.51,0
14527130,08:09:46,08:09:46,9766,67,,,,23532.15,0
14527130,08:10:26,08:10:26,9768,68,,,,23845.48,0
14527130,08:13:00,08:13:00,10571,69,,1,,24998.06,
1456070,14:35:00,14:35:00,6607,1,,,1,0,
1456070,14:35:53,14:35:53,3065,2,,,,550.45,0
1456070,14:36:51,14:36:51,3066,3,,,,1216.65,0
1456070,14:37:34,14:37:34,3067,4,,,,1702.22,0
1456070,14:38:07,14:38:07,3068,5,,,,2072.39,0
1456070,14:38:58,14:38:58,3069,6,,,,2564.18,0
1456070,14:39:38,14:39:38,3070,7,,,,2854.25,0
1456070,14:40:05,14:40:05,3071,8,,,,3180.27,0
1456070,14:40:40,14:40:40,3072,9,,,,3508.41,0
1456070,14:41:00,14:41:00,3073,10,,,,3722.72,0
1456070,14:41:28,14:41:28,3074,11,,,,3998.96,0
1456070,14:41:49,14:41:49,3075,12,,,,4193.23,0
1456070,14:42:40,14:42:40,3047,13,,,,4552.97,0
1456070,14:43:16,14:43:16,3048,14,,,,4887.51,0
1456070,14:44:47,14:44:47,10667,15,,,,5430.66,0
1456070,14:46:13,14:46:13,10264,16,,,,6112.66,0
1456070,14:47:28,14:47:28,10266,17,,,,6500.94,0
1456070,14:48:00,14:48:00,10268,18,,,,6848.81,
1456070,14:48:30,14:48:30,9688,19,,,,7119.37,0
1456070,14:48:56,14:48:56,7976,20,,,,7325.81,0
1456070,14:50:00,14:50:00,6584,21,,,,7708.85,0
1456070,14:53:22,14:53:22,6564,22,,,,9045.24,0
1456070,14:53:43,14:53:43,3420,23,,,,9171.16,0
1456070,14:54:18,14:54:18,3421,24,,,,9369.31,0
1456070,14:55:01,14:55:01,3422,25,,,,9594.18,0
1456070,14:55:31,14:55:31,3423,26,,,,9774.82,0
1456070,14:56:11,14:56:11,3424,27,,,,10026.68,0
1456070,14:57:13,14:57:13,3425,28,,,,10366.09,0
1456070,14:58:00,14:58:00,3426,29,,,,10686.96,
1456070,14:58:59,14:58:59,3027,30,,,,10826.97,0
1456070,14:59:35,14:59:35,3028,31,,,,11079.29,0
1456070,15:00:28,15:00:28,3029,32,,,,11263.25,0
1456070,15:00:45,15:00:45,3030,33,,,,11364.19,0
1456070,15:01:04,15:01:04,3031,34,,,,11486.9,0
1456070,15:01:52,15:01:52,10589,35,,,,11859.37,0
1456070,15:02:21,15:02:21,3102,36,,,,12107.64,0
1456070,15:04:00,15:04:00,6588,37,,,,12885.05,
1456070,15:06:00,15:06:00,9517,38,,,,13188.4,
1456070,15:08:00,15:08:00,9513,39,,,,13672.62,
1456070,15:08:27,15:08:27,5935,40,,,,14024.41,0
1456070,15:08:44,15:08:44,5936,41,,,,14243.6,0
1456070,15:09:46,15:09:46,3291,42,,,,14496.62,0
1456070,15:10:13,15:10:13,3292,43,,,,14799.22,0
1456070,15:10:31,15:10:31,3293,44,,,,14951.68,0
1456070,15:10:56,15:10:56,3294,45,,,,15187.38,0
1456070,15:11:21,15:11:21,3111,46,,,,15477.54,0
1456070,15:11:57,15:11:57,3295,47,,,,15746.66,0
1456070,15:12:25,15:12:25,3296,48,,,,15992.41,0
1456070,15:12:43,15:12:43,3528,49,,,,16215.8,0
1456070,15:13:17,15:13:17,3309,50,,,,16645.43,0
1456070,15:13:58,15:13:58,3310,51,,,,17076.17,0
1456070,15:14:41,15:14:41,3311,52,,,,17480.34,0
1456070,15:15:02,15:15:02,3312,53,,,,17679.92,0
1456070,15:15:21,15:15:21,3313,54,,,,17929.01,0
1456070,15:15:44,15:15:44,3314,55,,,,18162.33,0
1456070,15:16:00,15:16:00,10754,56,,,,18351.32,
1456070,15:16:47,15:16:47,3552,57,,,,18633.81,0
1456070,15:17:39,15:17:39,9511,58,,,,18915.31,0
1456070,15:18:25,15:18:25,8146,59,,,,19197.15,0
1456070,15:19:00,15:19:00,9515,60,,,,19441.82,
1456070,15:20:36,15:20:36,8524,61,,,,20180.09,0
1456070,15:21:39,15:21:39,8525,62,,,,20581.8,0
1456070,15:24:00,15:24:00,3676,63,,,,21622.34,
1456070,15:24:47,15:24:47,3256,64,,,,21917.99,0
1456070,15:25:50,15:25:50,10567,65,,,,22360.63,0
1456070,15:26:48,15:26:48,9762,66,,,,22867.51,0
1456070,15:27:46,15:27:46,9766,67,,,,23532.15,0
1456070,15:28:26,15:28:26,9768,68,,,,23845.48,0
1456070,15:31:00,15:31:00,10571,69,,1,,24998.06,
1456110,14:35:00,14:35:00,6607,1,,,1,0,
1456110,14:35:53,14:35:53,3065,2,,,,550.45,0
1456110,14:36:51,14:36:51,3066,3,,,,1216.65,0
1456110,14:37:34,14:37:34,3067,4,,,,1702.22,0
1456110,14:38:07,14:38:07,3068,5,,,,2072.39,0
1456110,14:38:58,14:38:58,3069,6,,,,2564.18,0
1456110,14:39:38,14:39:38,3070,7,,,,2854.25,0
1456110,14:40:05,14:40:05,3071,8,,,,3180.27,0
1456110,14:40:40,14:40:40,3072,9,,,,3508.41,0
1456110,14:41:00,14:41:00,3073,10,,,,3722.72,0
1456110,14:41:28,14:41:28,3074,11,,,,3998.96,0
1456110,14:41:49,14:41:49,3075,12,,,,4193.23,0
1456110,14:42:40,14:42:40,3047,13,,,,4552.97,0
1456110,14:43:16,14:43:16,3048,14,,,,4887.51,0
1456110,14:44:47,14:44:47,10667,15,,,,5430.66,0
1456110,14:46:13,14:46:13,10264,16,,,,6112.66,0
1456110,14:47:28,14:47:28,10266,17,,,,6500.94,0
1456110,14:48:00,14:48:00,10268,18,,,,6848.81,
1456110,14:48:30,14:48:30,9688,19,,,,7119.37,0
1456110,14:48:56,14:48:56,7976,20,,,,7325.81,0
1456110,14:50:00,14:50:00,6584,21,,,,7708.85,0
1456110,14:53:22,14:53:22,6564,22,,,,9045.24,0
1456110,14:53:43,14:53:43,3420,23,,,,9171.16,0
1456110,14:54:18,14:54:18,3421,24,,,,9369.31,0
1456110,14:55:01,14:55:01,3422,25,,,,9594.18,0
1456110,14:55:31,14:55:31,3423,26,,,,9774.82,0
1456110,14:56:11,14:56:11,3424,27,,,,10026.68,0
1456110,14:57:13,14:57:13,3425,28,,,,10366.09,0
1456110,14:58:00,14:58:00,3426,29,,,,10686.96,
1456110,14:58:59,14:58:59,3027,30,,,,10826.97,0
1456110,14:59:35,14:59:35,3028,31,,,,11079.29,0
1456110,15:00:28,15:00:28,3029,32,,,,11263.25,0
1456110,15:00:45,15:00:45,3030,33,,,,11364.19,0
1456110,15:01:04,15:01:04,3031,34,,,,11486.9,0
1456110,15:01:52,15:01:52,10589,35,,,,11859.37,0
1456110,15:02:21,15:02:21,3102,36,,,,12107.64,0
1456110,15:04:00,15:04:00,6588,37,,,,12885.05,
1456110,15:06:00,15:06:00,9517,38,,,,13188.4,
1456110,15:08:00,15:08:00,9513,39,,,,13672.62,
1456110,15:08:27,15:08:27,5935,40,,,,14024.41,0
1456110,15:08:44,15:08:44,5936,41,,,,14243.6,0
1456110,15:09:46,15:09:46,3291,42,,,,14496.62,0
1456110,15:10:13,15:10:13,3292,43,,,,14799.22,0
1456110,15:10:31,15:10:31,3293,44,,,,14951.68,0
1456110,15:10:56,15:10:56,3294,45,,,,15187.38,0
1456110,15:11:21,15:11:21,3111,46,,,,15477.54,0
1456110,15:11:57,15:11:57,3295,47,,,,15746.66,0
1456110,15:12:25,15:12:25,3296,48,,,,15992.41,0
1456110,15:12:43,15:12:43,3528,49,,,,16215.8,0
1456110,15:13:17,15:13:17,3309,50,,,,16645.43,0
1456110,15:13:58,15:13:58,3310,51,,,,17076.17,0
1456110,15:14:41,15:14:41,3311,52,,,,17480.34,0
1456110,15:15:02,15:15:02,3312,53,,,,17679.92,0
1456110,15:15:21,15:15:21,3313,54,,,,17929.01,0
1456110,15:15:44,15:15:44,3314,55,,,,18162.33,0
1456110,15:16:00,15:16:00,10754,56,,,,18351.32,
1456110,15:16:47,15:16:47,3552,57,,,,18633.81,0
1456110,15:17:39,15:17:39,9511,58,,,,18915.31,0
1456110,15:18:25,15:18:25,8146,59,,,,19197.15,0
1456110,15:19:00,15:19:00,9515,60,,,,19441.82,
1456110,15:20:36,15:20:36,8524,61,,,,20180.09,0
1456110,15:21:39,15:21:39,8525,62,,,,20581.8,0
1456110,15:24:00,15:24:00,3676,63,,,,21622.34,
1456110,15:24:47,15:24:47,3256,64,,,,21917.99,0
1456110,15:25:50,15:25:50,10567,65,,,,22360.63,0
1456110,15:26:48,15:26:48,9762,66,,,,22867.51,0
1456110,15:27:46,15:27:46,9766,67,,,,23532.15,0
1456110,15:28:26,15:28:26,9768,68,,,,23845.48,0
1456110,15:31:00,15:31:00,10571,69,,1,,24998.06,
14646020,10:30:00,10:30:00,6607,1,,,1,0,
14646020,10:30:44,10:30:44,3065,2,,,,550.45,0
14646020,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646020,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646020,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646020,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646020,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646020,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646020,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646020,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646020,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646020,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646020,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646020,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646020,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646020,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646020,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646020,10:41:00,10:41:00,10268,18,,,,6848.81,
14646020,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646020,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646020,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646020,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646020,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646020,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646020,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646020,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646020,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646020,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646020,10:51:00,10:51:00,3426,29,,,,10686.96,
14646020,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646020,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646020,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646020,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646020,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646020,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646020,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646020,10:57:00,10:57:00,6588,37,,,,12885.05,
14646020,10:58:00,10:58:00,9517,38,,,,13188.4,
14646020,10:59:00,10:59:00,9513,39,,,,13672.62,
14646020,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646020,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646020,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646020,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646020,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646020,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646020,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646020,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646020,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646020,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646020,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646020,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646020,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646020,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646020,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646020,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646020,11:09:00,11:09:00,10754,56,,,,18351.32,
14646020,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646020,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646020,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646020,11:10:00,11:10:00,9515,60,,,,19441.82,
14646020,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646020,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646020,11:16:00,11:16:00,3676,63,,,,21622.34,
14646020,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646020,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646020,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646020,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646020,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646020,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646030,10:30:00,10:30:00,6607,1,,,1,0,
14646030,10:30:44,10:30:44,3065,2,,,,550.45,0
14646030,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646030,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646030,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646030,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646030,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646030,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646030,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646030,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646030,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646030,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646030,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646030,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646030,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646030,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646030,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646030,10:41:00,10:41:00,10268,18,,,,6848.81,
14646030,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646030,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646030,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646030,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646030,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646030,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646030,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646030,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646030,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646030,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646030,10:51:00,10:51:00,3426,29,,,,10686.96,
14646030,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646030,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646030,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646030,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646030,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646030,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646030,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646030,10:57:00,10:57:00,6588,37,,,,12885.05,
14646030,10:58:00,10:58:00,9517,38,,,,13188.4,
14646030,10:59:00,10:59:00,9513,39,,,,13672.62,
14646030,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646030,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646030,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646030,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646030,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646030,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646030,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646030,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646030,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646030,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646030,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646030,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646030,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646030,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646030,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646030,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646030,11:09:00,11:09:00,10754,56,,,,18351.32,
14646030,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646030,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646030,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646030,11:10:00,11:10:00,9515,60,,,,19441.82,
14646030,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646030,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646030,11:16:00,11:16:00,3676,63,,,,21622.34,
14646030,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646030,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646030,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646030,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646030,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646030,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646040,10:30:00,10:30:00,6607,1,,,1,0,
14646040,10:30:44,10:30:44,3065,2,,,,550.45,0
14646040,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646040,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646040,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646040,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646040,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646040,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646040,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646040,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646040,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646040,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646040,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646040,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646040,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646040,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646040,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646040,10:41:00,10:41:00,10268,18,,,,6848.81,
14646040,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646040,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646040,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646040,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646040,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646040,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646040,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646040,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646040,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646040,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646040,10:51:00,10:51:00,3426,29,,,,10686.96,
14646040,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646040,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646040,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646040,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646040,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646040,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646040,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646040,10:57:00,10:57:00,6588,37,,,,12885.05,
14646040,10:58:00,10:58:00,9517,38,,,,13188.4,
14646040,10:59:00,10:59:00,9513,39,,,,13672.62,
14646040,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646040,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646040,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646040,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646040,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646040,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646040,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646040,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646040,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646040,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646040,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646040,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646040,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646040,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646040,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646040,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646040,11:09:00,11:09:00,10754,56,,,,18351.32,
14646040,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646040,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646040,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646040,11:10:00,11:10:00,9515,60,,,,19441.82,
14646040,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646040,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646040,11:16:00,11:16:00,3676,63,,,,21622.34,
14646040,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646040,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646040,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646040,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646040,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646040,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646050,10:30:00,10:30:00,6607,1,,,1,0,
14646050,10:30:44,10:30:44,3065,2,,,,550.45,0
14646050,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646050,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646050,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646050,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646050,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646050,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646050,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646050,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646050,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646050,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646050,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646050,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646050,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646050,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646050,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646050,10:41:00,10:41:00,10268,18,,,,6848.81,
14646050,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646050,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646050,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646050,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646050,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646050,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646050,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646050,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646050,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646050,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646050,10:51:00,10:51:00,3426,29,,,,10686.96,
14646050,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646050,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646050,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646050,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646050,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646050,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646050,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646050,10:57:00,10:57:00,6588,37,,,,12885.05,
14646050,10:58:00,10:58:00,9517,38,,,,13188.4,
14646050,10:59:00,10:59:00,9513,39,,,,13672.62,
14646050,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646050,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646050,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646050,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646050,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646050,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646050,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646050,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646050,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646050,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646050,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646050,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646050,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646050,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646050,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646050,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646050,11:09:00,11:09:00,10754,56,,,,18351.32,
14646050,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646050,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646050,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646050,11:10:00,11:10:00,9515,60,,,,19441.82,
14646050,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646050,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646050,11:16:00,11:16:00,3676,63,,,,21622.34,
14646050,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646050,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646050,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646050,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646050,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646050,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646060,10:30:00,10:30:00,6607,1,,,1,0,
14646060,10:30:44,10:30:44,3065,2,,,,550.45,0
14646060,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646060,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646060,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646060,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646060,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646060,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646060,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646060,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646060,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646060,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646060,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646060,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646060,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646060,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646060,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646060,10:41:00,10:41:00,10268,18,,,,6848.81,
14646060,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646060,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646060,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646060,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646060,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646060,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646060,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646060,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646060,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646060,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646060,10:51:00,10:51:00,3426,29,,,,10686.96,
14646060,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646060,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646060,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646060,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646060,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646060,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646060,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646060,10:57:00,10:57:00,6588,37,,,,12885.05,
14646060,10:58:00,10:58:00,9517,38,,,,13188.4,
14646060,10:59:00,10:59:00,9513,39,,,,13672.62,
14646060,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646060,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646060,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646060,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646060,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646060,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646060,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646060,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646060,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646060,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646060,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646060,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646060,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646060,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646060,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646060,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646060,11:09:00,11:09:00,10754,56,,,,18351.32,
14646060,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646060,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646060,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646060,11:10:00,11:10:00,9515,60,,,,19441.82,
14646060,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646060,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646060,11:16:00,11:16:00,3676,63,,,,21622.34,
14646060,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646060,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646060,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646060,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646060,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646060,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646080,10:30:00,10:30:00,6607,1,,,1,0,
14646080,10:30:44,10:30:44,3065,2,,,,550.45,0
14646080,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646080,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646080,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646080,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646080,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646080,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646080,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646080,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646080,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646080,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646080,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646080,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646080,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646080,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646080,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646080,10:41:00,10:41:00,10268,18,,,,6848.81,
14646080,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646080,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646080,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646080,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646080,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646080,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646080,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646080,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646080,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646080,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646080,10:51:00,10:51:00,3426,29,,,,10686.96,
14646080,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646080,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646080,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646080,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646080,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646080,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646080,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646080,10:57:00,10:57:00,6588,37,,,,12885.05,
14646080,10:58:00,10:58:00,9517,38,,,,13188.4,
14646080,10:59:00,10:59:00,9513,39,,,,13672.62,
14646080,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646080,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646080,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646080,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646080,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646080,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646080,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646080,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646080,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646080,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646080,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646080,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646080,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646080,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646080,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646080,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646080,11:09:00,11:09:00,10754,56,,,,18351.32,
14646080,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646080,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646080,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646080,11:10:00,11:10:00,9515,60,,,,19441.82,
14646080,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646080,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646080,11:16:00,11:16:00,3676,63,,,,21622.34,
14646080,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646080,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646080,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646080,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646080,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646080,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646090,10:30:00,10:30:00,6607,1,,,1,0,
14646090,10:30:44,10:30:44,3065,2,,,,550.45,0
14646090,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646090,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646090,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646090,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646090,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646090,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646090,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646090,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646090,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646090,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646090,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646090,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646090,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646090,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646090,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646090,10:41:00,10:41:00,10268,18,,,,6848.81,
14646090,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646090,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646090,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646090,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646090,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646090,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646090,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646090,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646090,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646090,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646090,10:51:00,10:51:00,3426,29,,,,10686.96,
14646090,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646090,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646090,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646090,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646090,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646090,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646090,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646090,10:57:00,10:57:00,6588,37,,,,12885.05,
14646090,10:58:00,10:58:00,9517,38,,,,13188.4,
14646090,10:59:00,10:59:00,9513,39,,,,13672.62,
14646090,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646090,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646090,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646090,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646090,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646090,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646090,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646090,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646090,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646090,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646090,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646090,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646090,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646090,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646090,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646090,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646090,11:09:00,11:09:00,10754,56,,,,18351.32,
14646090,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646090,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646090,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646090,11:10:00,11:10:00,9515,60,,,,19441.82,
14646090,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646090,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646090,11:16:00,11:16:00,3676,63,,,,21622.34,
14646090,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646090,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646090,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646090,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646090,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646090,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646100,10:30:00,10:30:00,6607,1,,,1,0,
14646100,10:30:44,10:30:44,3065,2,,,,550.45,0
14646100,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646100,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646100,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646100,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646100,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646100,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646100,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646100,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646100,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646100,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646100,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646100,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646100,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646100,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646100,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646100,10:41:00,10:41:00,10268,18,,,,6848.81,
14646100,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646100,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646100,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646100,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646100,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646100,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646100,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646100,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646100,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646100,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646100,10:51:00,10:51:00,3426,29,,,,10686.96,
14646100,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646100,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646100,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646100,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646100,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646100,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646100,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646100,10:57:00,10:57:00,6588,37,,,,12885.05,
14646100,10:58:00,10:58:00,9517,38,,,,13188.4,
14646100,10:59:00,10:59:00,9513,39,,,,13672.62,
14646100,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646100,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646100,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646100,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646100,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646100,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646100,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646100,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646100,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646100,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646100,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646100,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646100,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646100,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646100,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646100,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646100,11:09:00,11:09:00,10754,56,,,,18351.32,
14646100,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646100,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646100,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646100,11:10:00,11:10:00,9515,60,,,,19441.82,
14646100,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646100,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646100,11:16:00,11:16:00,3676,63,,,,21622.34,
14646100,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646100,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646100,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646100,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646100,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646100,11:22:00,11:22:00,10571,69,,1,,24998.06,
14646130,10:30:00,10:30:00,6607,1,,,1,0,
14646130,10:30:44,10:30:44,3065,2,,,,550.45,0
14646130,10:31:34,10:31:34,3066,3,,,,1216.65,0
14646130,10:32:10,10:32:10,3067,4,,,,1702.22,0
14646130,10:32:38,10:32:38,3068,5,,,,2072.39,0
14646130,10:33:22,10:33:22,3069,6,,,,2564.18,0
14646130,10:33:55,10:33:55,3070,7,,,,2854.25,0
14646130,10:34:18,10:34:18,3071,8,,,,3180.27,0
14646130,10:34:47,10:34:47,3072,9,,,,3508.41,0
14646130,10:35:04,10:35:04,3073,10,,,,3722.72,0
14646130,10:35:28,10:35:28,3074,11,,,,3998.96,0
14646130,10:35:46,10:35:46,3075,12,,,,4193.23,0
14646130,10:36:29,10:36:29,3047,13,,,,4552.97,0
14646130,10:37:00,10:37:00,3048,14,,,,4887.51,0
14646130,10:38:17,10:38:17,10667,15,,,,5430.66,0
14646130,10:39:30,10:39:30,10264,16,,,,6112.66,0
14646130,10:40:33,10:40:33,10266,17,,,,6500.94,0
14646130,10:41:00,10:41:00,10268,18,,,,6848.81,
14646130,10:41:30,10:41:30,9688,19,,,,7119.37,0
14646130,10:41:56,10:41:56,7976,20,,,,7325.81,0
14646130,10:43:00,10:43:00,6584,21,,,,7708.85,0
14646130,10:46:22,10:46:22,6564,22,,,,9045.24,0
14646130,10:46:43,10:46:43,3420,23,,,,9171.16,0
14646130,10:47:18,10:47:18,3421,24,,,,9369.31,0
14646130,10:48:01,10:48:01,3422,25,,,,9594.18,0
14646130,10:48:31,10:48:31,3423,26,,,,9774.82,0
14646130,10:49:11,10:49:11,3424,27,,,,10026.68,0
14646130,10:50:13,10:50:13,3425,28,,,,10366.09,0
14646130,10:51:00,10:51:00,3426,29,,,,10686.96,
14646130,10:51:59,10:51:59,3027,30,,,,10826.97,0
14646130,10:52:35,10:52:35,3028,31,,,,11079.29,0
14646130,10:53:28,10:53:28,3029,32,,,,11263.25,0
14646130,10:53:45,10:53:45,3030,33,,,,11364.19,0
14646130,10:54:04,10:54:04,3031,34,,,,11486.9,0
14646130,10:54:52,10:54:52,10589,35,,,,11859.37,0
14646130,10:55:21,10:55:21,3102,36,,,,12107.64,0
14646130,10:57:00,10:57:00,6588,37,,,,12885.05,
14646130,10:58:00,10:58:00,9517,38,,,,13188.4,
14646130,10:59:00,10:59:00,9513,39,,,,13672.62,
14646130,10:59:34,10:59:34,5935,40,,,,14024.41,0
14646130,10:59:55,10:59:55,5936,41,,,,14243.6,0
14646130,11:01:13,11:01:13,3291,42,,,,14496.62,0
14646130,11:01:46,11:01:46,3292,43,,,,14799.22,0
14646130,11:02:09,11:02:09,3293,44,,,,14951.68,0
14646130,11:02:40,11:02:40,3294,45,,,,15187.38,0
14646130,11:03:12,11:03:12,3111,46,,,,15477.54,0
14646130,11:03:57,11:03:57,3295,47,,,,15746.66,0
14646130,11:04:31,11:04:31,3296,48,,,,15992.41,0
14646130,11:04:54,11:04:54,3528,49,,,,16215.8,0
14646130,11:05:36,11:05:36,3309,50,,,,16645.43,0
14646130,11:06:28,11:06:28,3310,51,,,,17076.17,0
14646130,11:07:21,11:07:21,3311,52,,,,17480.34,0
14646130,11:07:47,11:07:47,3312,53,,,,17679.92,0
14646130,11:08:12,11:08:12,3313,54,,,,17929.01,0
14646130,11:08:40,11:08:40,3314,55,,,,18162.33,0
14646130,11:09:00,11:09:00,10754,56,,,,18351.32,
14646130,11:09:15,11:09:15,3552,57,,,,18633.81,0
14646130,11:09:33,11:09:33,9511,58,,,,18915.31,0
14646130,11:09:48,11:09:48,8146,59,,,,19197.15,0
14646130,11:10:00,11:10:00,9515,60,,,,19441.82,
14646130,11:11:55,11:11:55,8524,61,,,,20180.09,0
14646130,11:13:11,11:13:11,8525,62,,,,20581.8,0
14646130,11:16:00,11:16:00,3676,63,,,,21622.34,
14646130,11:16:40,11:16:40,3256,64,,,,21917.99,0
14646130,11:17:34,11:17:34,10567,65,,,,22360.63,0
14646130,11:18:24,11:18:24,9762,66,,,,22867.51,0
14646130,11:19:13,11:19:13,9766,67,,,,23532.15,0
14646130,11:19:48,11:19:48,9768,68,,,,23845.48,0
14646130,11:22:00,11:22:00,10571,69,,1,,24998.06,
14941020,17:45:00,17:45:00,6607,1,,,1,0,
14941020,17:45:49,17:45:49,3065,2,,,,550.45,0
14941020,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941020,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941020,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941020,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941020,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941020,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941020,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941020,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941020,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941020,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941020,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941020,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941020,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941020,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941020,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941020,17:57:00,17:57:00,10268,18,,,,6848.81,
14941020,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941020,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941020,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941020,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941020,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941020,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941020,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941020,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941020,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941020,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941020,18:07:00,18:07:00,3426,29,,,,10686.96,
14941020,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941020,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941020,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941020,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941020,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941020,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941020,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941020,18:15:00,18:15:00,6588,37,,,,12885.05,
14941020,18:16:00,18:16:00,9517,38,,,,13188.4,
14941020,18:17:00,18:17:00,9513,39,,,,13672.62,
14941020,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941020,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941020,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941020,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941020,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941020,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941020,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941020,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941020,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941020,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941020,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941020,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941020,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941020,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941020,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941020,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941020,18:28:00,18:28:00,10754,56,,,,18351.32,
14941020,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941020,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941020,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941020,18:30:00,18:30:00,9515,60,,,,19441.82,
14941020,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941020,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941020,18:36:00,18:36:00,3676,63,,,,21622.34,
14941020,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941020,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941020,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941020,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941020,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941020,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941030,17:45:00,17:45:00,6607,1,,,1,0,
14941030,17:45:49,17:45:49,3065,2,,,,550.45,0
14941030,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941030,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941030,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941030,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941030,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941030,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941030,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941030,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941030,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941030,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941030,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941030,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941030,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941030,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941030,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941030,17:57:00,17:57:00,10268,18,,,,6848.81,
14941030,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941030,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941030,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941030,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941030,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941030,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941030,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941030,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941030,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941030,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941030,18:07:00,18:07:00,3426,29,,,,10686.96,
14941030,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941030,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941030,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941030,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941030,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941030,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941030,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941030,18:15:00,18:15:00,6588,37,,,,12885.05,
14941030,18:16:00,18:16:00,9517,38,,,,13188.4,
14941030,18:17:00,18:17:00,9513,39,,,,13672.62,
14941030,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941030,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941030,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941030,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941030,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941030,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941030,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941030,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941030,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941030,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941030,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941030,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941030,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941030,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941030,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941030,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941030,18:28:00,18:28:00,10754,56,,,,18351.32,
14941030,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941030,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941030,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941030,18:30:00,18:30:00,9515,60,,,,19441.82,
14941030,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941030,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941030,18:36:00,18:36:00,3676,63,,,,21622.34,
14941030,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941030,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941030,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941030,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941030,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941030,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941040,17:45:00,17:45:00,6607,1,,,1,0,
14941040,17:45:49,17:45:49,3065,2,,,,550.45,0
14941040,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941040,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941040,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941040,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941040,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941040,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941040,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941040,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941040,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941040,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941040,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941040,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941040,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941040,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941040,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941040,17:57:00,17:57:00,10268,18,,,,6848.81,
14941040,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941040,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941040,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941040,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941040,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941040,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941040,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941040,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941040,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941040,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941040,18:07:00,18:07:00,3426,29,,,,10686.96,
14941040,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941040,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941040,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941040,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941040,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941040,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941040,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941040,18:15:00,18:15:00,6588,37,,,,12885.05,
14941040,18:16:00,18:16:00,9517,38,,,,13188.4,
14941040,18:17:00,18:17:00,9513,39,,,,13672.62,
14941040,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941040,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941040,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941040,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941040,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941040,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941040,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941040,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941040,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941040,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941040,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941040,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941040,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941040,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941040,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941040,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941040,18:28:00,18:28:00,10754,56,,,,18351.32,
14941040,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941040,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941040,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941040,18:30:00,18:30:00,9515,60,,,,19441.82,
14941040,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941040,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941040,18:36:00,18:36:00,3676,63,,,,21622.34,
14941040,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941040,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941040,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941040,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941040,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941040,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941050,17:45:00,17:45:00,6607,1,,,1,0,
14941050,17:45:49,17:45:49,3065,2,,,,550.45,0
14941050,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941050,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941050,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941050,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941050,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941050,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941050,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941050,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941050,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941050,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941050,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941050,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941050,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941050,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941050,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941050,17:57:00,17:57:00,10268,18,,,,6848.81,
14941050,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941050,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941050,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941050,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941050,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941050,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941050,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941050,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941050,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941050,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941050,18:07:00,18:07:00,3426,29,,,,10686.96,
14941050,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941050,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941050,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941050,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941050,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941050,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941050,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941050,18:15:00,18:15:00,6588,37,,,,12885.05,
14941050,18:16:00,18:16:00,9517,38,,,,13188.4,
14941050,18:17:00,18:17:00,9513,39,,,,13672.62,
14941050,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941050,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941050,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941050,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941050,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941050,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941050,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941050,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941050,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941050,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941050,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941050,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941050,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941050,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941050,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941050,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941050,18:28:00,18:28:00,10754,56,,,,18351.32,
14941050,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941050,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941050,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941050,18:30:00,18:30:00,9515,60,,,,19441.82,
14941050,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941050,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941050,18:36:00,18:36:00,3676,63,,,,21622.34,
14941050,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941050,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941050,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941050,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941050,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941050,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941060,17:45:00,17:45:00,6607,1,,,1,0,
14941060,17:45:49,17:45:49,3065,2,,,,550.45,0
14941060,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941060,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941060,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941060,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941060,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941060,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941060,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941060,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941060,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941060,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941060,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941060,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941060,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941060,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941060,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941060,17:57:00,17:57:00,10268,18,,,,6848.81,
14941060,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941060,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941060,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941060,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941060,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941060,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941060,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941060,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941060,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941060,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941060,18:07:00,18:07:00,3426,29,,,,10686.96,
14941060,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941060,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941060,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941060,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941060,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941060,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941060,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941060,18:15:00,18:15:00,6588,37,,,,12885.05,
14941060,18:16:00,18:16:00,9517,38,,,,13188.4,
14941060,18:17:00,18:17:00,9513,39,,,,13672.62,
14941060,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941060,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941060,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941060,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941060,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941060,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941060,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941060,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941060,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941060,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941060,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941060,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941060,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941060,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941060,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941060,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941060,18:28:00,18:28:00,10754,56,,,,18351.32,
14941060,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941060,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941060,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941060,18:30:00,18:30:00,9515,60,,,,19441.82,
14941060,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941060,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941060,18:36:00,18:36:00,3676,63,,,,21622.34,
14941060,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941060,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941060,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941060,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941060,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941060,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941080,17:45:00,17:45:00,6607,1,,,1,0,
14941080,17:45:49,17:45:49,3065,2,,,,550.45,0
14941080,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941080,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941080,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941080,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941080,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941080,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941080,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941080,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941080,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941080,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941080,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941080,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941080,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941080,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941080,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941080,17:57:00,17:57:00,10268,18,,,,6848.81,
14941080,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941080,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941080,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941080,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941080,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941080,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941080,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941080,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941080,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941080,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941080,18:07:00,18:07:00,3426,29,,,,10686.96,
14941080,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941080,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941080,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941080,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941080,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941080,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941080,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941080,18:15:00,18:15:00,6588,37,,,,12885.05,
14941080,18:16:00,18:16:00,9517,38,,,,13188.4,
14941080,18:17:00,18:17:00,9513,39,,,,13672.62,
14941080,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941080,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941080,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941080,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941080,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941080,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941080,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941080,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941080,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941080,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941080,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941080,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941080,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941080,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941080,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941080,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941080,18:28:00,18:28:00,10754,56,,,,18351.32,
14941080,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941080,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941080,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941080,18:30:00,18:30:00,9515,60,,,,19441.82,
14941080,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941080,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941080,18:36:00,18:36:00,3676,63,,,,21622.34,
14941080,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941080,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941080,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941080,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941080,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941080,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941090,17:45:00,17:45:00,6607,1,,,1,0,
14941090,17:45:49,17:45:49,3065,2,,,,550.45,0
14941090,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941090,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941090,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941090,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941090,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941090,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941090,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941090,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941090,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941090,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941090,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941090,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941090,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941090,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941090,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941090,17:57:00,17:57:00,10268,18,,,,6848.81,
14941090,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941090,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941090,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941090,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941090,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941090,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941090,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941090,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941090,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941090,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941090,18:07:00,18:07:00,3426,29,,,,10686.96,
14941090,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941090,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941090,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941090,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941090,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941090,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941090,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941090,18:15:00,18:15:00,6588,37,,,,12885.05,
14941090,18:16:00,18:16:00,9517,38,,,,13188.4,
14941090,18:17:00,18:17:00,9513,39,,,,13672.62,
14941090,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941090,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941090,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941090,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941090,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941090,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941090,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941090,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941090,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941090,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941090,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941090,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941090,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941090,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941090,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941090,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941090,18:28:00,18:28:00,10754,56,,,,18351.32,
14941090,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941090,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941090,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941090,18:30:00,18:30:00,9515,60,,,,19441.82,
14941090,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941090,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941090,18:36:00,18:36:00,3676,63,,,,21622.34,
14941090,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941090,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941090,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941090,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941090,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941090,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941100,17:45:00,17:45:00,6607,1,,,1,0,
14941100,17:45:49,17:45:49,3065,2,,,,550.45,0
14941100,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941100,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941100,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941100,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941100,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941100,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941100,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941100,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941100,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941100,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941100,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941100,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941100,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941100,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941100,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941100,17:57:00,17:57:00,10268,18,,,,6848.81,
14941100,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941100,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941100,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941100,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941100,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941100,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941100,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941100,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941100,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941100,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941100,18:07:00,18:07:00,3426,29,,,,10686.96,
14941100,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941100,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941100,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941100,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941100,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941100,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941100,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941100,18:15:00,18:15:00,6588,37,,,,12885.05,
14941100,18:16:00,18:16:00,9517,38,,,,13188.4,
14941100,18:17:00,18:17:00,9513,39,,,,13672.62,
14941100,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941100,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941100,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941100,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941100,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941100,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941100,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941100,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941100,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941100,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941100,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941100,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941100,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941100,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941100,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941100,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941100,18:28:00,18:28:00,10754,56,,,,18351.32,
14941100,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941100,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941100,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941100,18:30:00,18:30:00,9515,60,,,,19441.82,
14941100,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941100,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941100,18:36:00,18:36:00,3676,63,,,,21622.34,
14941100,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941100,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941100,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941100,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941100,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941100,18:42:00,18:42:00,10571,69,,1,,24998.06,
14941130,17:45:00,17:45:00,6607,1,,,1,0,
14941130,17:45:49,17:45:49,3065,2,,,,550.45,0
14941130,17:46:42,17:46:42,3066,3,,,,1216.65,0
14941130,17:47:22,17:47:22,3067,4,,,,1702.22,0
14941130,17:47:52,17:47:52,3068,5,,,,2072.39,0
14941130,17:48:40,17:48:40,3069,6,,,,2564.18,0
14941130,17:49:16,17:49:16,3070,7,,,,2854.25,0
14941130,17:49:42,17:49:42,3071,8,,,,3180.27,0
14941130,17:50:13,17:50:13,3072,9,,,,3508.41,0
14941130,17:50:32,17:50:32,3073,10,,,,3722.72,0
14941130,17:50:58,17:50:58,3074,11,,,,3998.96,0
14941130,17:51:18,17:51:18,3075,12,,,,4193.23,0
14941130,17:52:04,17:52:04,3047,13,,,,4552.97,0
14941130,17:52:38,17:52:38,3048,14,,,,4887.51,0
14941130,17:54:02,17:54:02,10667,15,,,,5430.66,0
14941130,17:55:21,17:55:21,10264,16,,,,6112.66,0
14941130,17:56:30,17:56:30,10266,17,,,,6500.94,0
14941130,17:57:00,17:57:00,10268,18,,,,6848.81,
14941130,17:57:30,17:57:30,9688,19,,,,7119.37,0
14941130,17:57:56,17:57:56,7976,20,,,,7325.81,0
14941130,17:59:00,17:59:00,6584,21,,,,7708.85,0
14941130,18:02:22,18:02:22,6564,22,,,,9045.24,0
14941130,18:02:43,18:02:43,3420,23,,,,9171.16,0
14941130,18:03:18,18:03:18,3421,24,,,,9369.31,0
14941130,18:04:01,18:04:01,3422,25,,,,9594.18,0
14941130,18:04:31,18:04:31,3423,26,,,,9774.82,0
14941130,18:05:11,18:05:11,3424,27,,,,10026.68,0
14941130,18:06:13,18:06:13,3425,28,,,,10366.09,0
14941130,18:07:00,18:07:00,3426,29,,,,10686.96,
14941130,18:08:19,18:08:19,3027,30,,,,10826.97,0
14941130,18:09:07,18:09:07,3028,31,,,,11079.29,0
14941130,18:10:17,18:10:17,3029,32,,,,11263.25,0
14941130,18:10:40,18:10:40,3030,33,,,,11364.19,0
14941130,18:11:05,18:11:05,3031,34,,,,11486.9,0
14941130,18:12:09,18:12:09,10589,35,,,,11859.37,0
14941130,18:12:48,18:12:48,3102,36,,,,12107.64,0
14941130,18:15:00,18:15:00,6588,37,,,,12885.05,
14941130,18:16:00,18:16:00,9517,38,,,,13188.4,
14941130,18:17:00,18:17:00,9513,39,,,,13672.62,
14941130,18:17:37,18:17:37,5935,40,,,,14024.41,0
14941130,18:18:01,18:18:01,5936,41,,,,14243.6,0
14941130,18:19:27,18:19:27,3291,42,,,,14496.62,0
14941130,18:20:03,18:20:03,3292,43,,,,14799.22,0
14941130,18:20:28,18:20:28,3293,44,,,,14951.68,0
14941130,18:21:03,18:21:03,3294,45,,,,15187.38,0
14941130,18:21:37,18:21:37,3111,46,,,,15477.54,0
14941130,18:22:27,18:22:27,3295,47,,,,15746.66,0
14941130,18:23:04,18:23:04,3296,48,,,,15992.41,0
14941130,18:23:30,18:23:30,3528,49,,,,16215.8,0
14941130,18:24:16,18:24:16,3309,50,,,,16645.43,0
14941130,18:25:13,18:25:13,3310,51,,,,17076.17,0
14941130,18:26:12,18:26:12,3311,52,,,,17480.34,0
14941130,18:26:40,18:26:40,3312,53,,,,17679.92,0
14941130,18:27:07,18:27:07,3313,54,,,,17929.01,0
14941130,18:27:39,18:27:39,3314,55,,,,18162.33,0
14941130,18:28:00,18:28:00,10754,56,,,,18351.32,
14941130,18:28:31,18:28:31,3552,57,,,,18633.81,0
14941130,18:29:06,18:29:06,9511,58,,,,18915.31,0
14941130,18:29:36,18:29:36,8146,59,,,,19197.15,0
14941130,18:30:00,18:30:00,9515,60,,,,19441.82,
14941130,18:31:55,18:31:55,8524,61,,,,20180.09,0
14941130,18:33:11,18:33:11,8525,62,,,,20581.8,0
14941130,18:36:00,18:36:00,3676,63,,,,21622.34,
14941130,18:36:40,18:36:40,3256,64,,,,21917.99,0
14941130,18:37:34,18:37:34,10567,65,,,,22360.63,0
14941130,18:38:24,18:38:24,9762,66,,,,22867.51,0
14941130,18:39:13,18:39:13,9766,67,,,,23532.15,0
14941130,18:39:48,18:39:48,9768,68,,,,23845.48,0
14941130,18:42:00,18:42:00,10571,69,,1,,24998.06,
15129070,11:05:00,11:05:00,6607,1,,,1,0,
15129070,11:05:53,11:05:53,3065,2,,,,550.45,0
15129070,11:06:51,11:06:51,3066,3,,,,1216.65,0
15129070,11:07:34,11:07:34,3067,4,,,,1702.22,0
15129070,11:08:07,11:08:07,3068,5,,,,2072.39,0
15129070,11:08:58,11:08:58,3069,6,,,,2564.18,0
15129070,11:09:38,11:09:38,3070,7,,,,2854.25,0
15129070,11:10:05,11:10:05,3071,8,,,,3180.27,0
15129070,11:10:40,11:10:40,3072,9,,,,3508.41,0
15129070,11:11:00,11:11:00,3073,10,,,,3722.72,0
15129070,11:11:28,11:11:28,3074,11,,,,3998.96,0
15129070,11:11:49,11:11:49,3075,12,,,,4193.23,0
15129070,11:12:40,11:12:40,3047,13,,,,4552.97,0
15129070,11:13:16,11:13:16,3048,14,,,,4887.51,0
15129070,11:14:47,11:14:47,10667,15,,,,5430.66,0
15129070,11:16:13,11:16:13,10264,16,,,,6112.66,0
15129070,11:17:28,11:17:28,10266,17,,,,6500.94,0
15129070,11:18:00,11:18:00,10268,18,,,,6848.81,
15129070,11:18:30,11:18:30,9688,19,,,,7119.37,0
15129070,11:18:56,11:18:56,7976,20,,,,7325.81,0
15129070,11:20:00,11:20:00,6584,21,,,,7708.85,0
15129070,11:23:22,11:23:22,6564,22,,,,9045.24,0
15129070,11:23:43,11:23:43,3420,23,,,,9171.16,0
15129070,11:24:18,11:24:18,3421,24,,,,9369.31,0
15129070,11:25:01,11:25:01,3422,25,,,,9594.18,0
15129070,11:25:31,11:25:31,3423,26,,,,9774.82,0
15129070,11:26:11,11:26:11,3424,27,,,,10026.68,0
15129070,11:27:13,11:27:13,3425,28,,,,10366.09,0
15129070,11:28:00,11:28:00,3426,29,,,,10686.96,
15129070,11:28:59,11:28:59,3027,30,,,,10826.97,0
15129070,11:29:35,11:29:35,3028,31,,,,11079.29,0
15129070,11:30:28,11:30:28,3029,32,,,,11263.25,0
15129070,11:30:45,11:30:45,3030,33,,,,11364.19,0
15129070,11:31:04,11:31:04,3031,34,,,,11486.9,0
15129070,11:31:52,11:31:52,10589,35,,,,11859.37,0
15129070,11:32:21,11:32:21,3102,36,,,,12107.64,0
15129070,11:34:00,11:34:00,6588,37,,,,12885.05,
15129070,11:36:00,11:36:00,9517,38,,,,13188.4,
15129070,11:38:00,11:38:00,9513,39,,,,13672.62,
15129070,11:38:27,11:38:27,5935,40,,,,14024.41,0
15129070,11:38:44,11:38:44,5936,41,,,,14243.6,0
15129070,11:39:46,11:39:46,3291,42,,,,14496.62,0
15129070,11:40:13,11:40:13,3292,43,,,,14799.22,0
15129070,11:40:31,11:40:31,3293,44,,,,14951.68,0
15129070,11:40:56,11:40:56,3294,45,,,,15187.38,0
15129070,11:41:21,11:41:21,3111,46,,,,15477.54,0
15129070,11:41:57,11:41:57,3295,47,,,,15746.66,0
15129070,11:42:25,11:42:25,3296,48,,,,15992.41,0
15129070,11:42:43,11:42:43,3528,49,,,,16215.8,0
15129070,11:43:17,11:43:17,3309,50,,,,16645.43,0
15129070,11:43:58,11:43:58,3310,51,,,,17076.17,0
15129070,11:44:41,11:44:41,3311,52,,,,17480.34,0
15129070,11:45:02,11:45:02,3312,53,,,,17679.92,0
15129070,11:45:21,11:45:21,3313,54,,,,17929.01,0
15129070,11:45:44,11:45:44,3314,55,,,,18162.33,0
15129070,11:46:00,11:46:00,10754,56,,,,18351.32,
15129070,11:46:47,11:46:47,3552,57,,,,18633.81,0
15129070,11:47:39,11:47:39,9511,58,,,,18915.31,0
15129070,11:48:25,11:48:25,8146,59,,,,19197.15,0
15129070,11:49:00,11:49:00,9515,60,,,,19441.82,
15129070,11:50:36,11:50:36,8524,61,,,,20180.09,0
15129070,11:51:39,11:51:39,8525,62,,,,20581.8,0
15129070,11:54:00,11:54:00,3676,63,,,,21622.34,
15129070,11:54:40,11:54:40,3256,64,,,,21917.99,0
15129070,11:55:34,11:55:34,10567,65,,,,22360.63,0
15129070,11:56:24,11:56:24,9762,66,,,,22867.51,0
15129070,11:57:13,11:57:13,9766,67,,,,23532.15,0
15129070,11:57:48,11:57:48,9768,68,,,,23845.48,0
15129070,12:00:00,12:00:00,10571,69,,1,,24998.06,
15129110,11:05:00,11:05:00,6607,1,,,1,0,
15129110,11:05:53,11:05:53,3065,2,,,,550.45,0
15129110,11:06:51,11:06:51,3066,3,,,,1216.65,0
15129110,11:07:34,11:07:34,3067,4,,,,1702.22,0
15129110,11:08:07,11:08:07,3068,5,,,,2072.39,0
15129110,11:08:58,11:08:58,3069,6,,,,2564.18,0
15129110,11:09:38,11:09:38,3070,7,,,,2854.25,0
15129110,11:10:05,11:10:05,3071,8,,,,3180.27,0
15129110,11:10:40,11:10:40,3072,9,,,,3508.41,0
15129110,11:11:00,11:11:00,3073,10,,,,3722.72,0
15129110,11:11:28,11:11:28,3074,11,,,,3998.96,0
15129110,11:11:49,11:11:49,3075,12,,,,4193.23,0
15129110,11:12:40,11:12:40,3047,13,,,,4552.97,0
15129110,11:13:16,11:13:16,3048,14,,,,4887.51,0
15129110,11:14:47,11:14:47,10667,15,,,,5430.66,0
15129110,11:16:13,11:16:13,10264,16,,,,6112.66,0
15129110,11:17:28,11:17:28,10266,17,,,,6500.94,0
15129110,11:18:00,11:18:00,10268,18,,,,6848.81,
15129110,11:18:30,11:18:30,9688,19,,,,7119.37,0
15129110,11:18:56,11:18:56,7976,20,,,,7325.81,0
15129110,11:20:00,11:20:00,6584,21,,,,7708.85,0
15129110,11:23:22,11:23:22,6564,22,,,,9045.24,0
15129110,11:23:43,11:23:43,3420,23,,,,9171.16,0
15129110,11:24:18,11:24:18,3421,24,,,,9369.31,0
15129110,11:25:01,11:25:01,3422,25,,,,9594.18,0
15129110,11:25:31,11:25:31,3423,26,,,,9774.82,0
15129110,11:26:11,11:26:11,3424,27,,,,10026.68,0
15129110,11:27:13,11:27:13,3425,28,,,,10366.09,0
15129110,11:28:00,11:28:00,3426,29,,,,10686.96,
15129110,11:28:59,11:28:59,3027,30,,,,10826.97,0
15129110,11:29:35,11:29:35,3028,31,,,,11079.29,0
15129110,11:30:28,11:30:28,3029,32,,,,11263.25,0
15129110,11:30:45,11:30:45,3030,33,,,,11364.19,0
15129110,11:31:04,11:31:04,3031,34,,,,11486.9,0
15129110,11:31:52,11:31:52,10589,35,,,,11859.37,0
15129110,11:32:21,11:32:21,3102,36,,,,12107.64,0
15129110,11:34:00,11:34:00,6588,37,,,,12885.05,
15129110,11:36:00,11:36:00,9517,38,,,,13188.4,
15129110,11:38:00,11:38:00,9513,39,,,,13672.62,
15129110,11:38:27,11:38:27,5935,40,,,,14024.41,0
15129110,11:38:44,11:38:44,5936,41,,,,14243.6,0
15129110,11:39:46,11:39:46,3291,42,,,,14496.62,0
15129110,11:40:13,11:40:13,3292,43,,,,14799.22,0
15129110,11:40:31,11:40:31,3293,44,,,,14951.68,0
15129110,11:40:56,11:40:56,3294,45,,,,15187.38,0
15129110,11:41:21,11:41:21,3111,46,,,,15477.54,0
15129110,11:41:57,11:41:57,3295,47,,,,15746.66,0
15129110,11:42:25,11:42:25,3296,48,,,,15992.41,0
15129110,11:42:43,11:42:43,3528,49,,,,16215.8,0
15129110,11:43:17,11:43:17,3309,50,,,,16645.43,0
15129110,11:43:58,11:43:58,3310,51,,,,17076.17,0
15129110,11:44:41,11:44:41,3311,52,,,,17480.34,0
15129110,11:45:02,11:45:02,3312,53,,,,17679.92,0
15129110,11:45:21,11:45:21,3313,54,,,,17929.01,0
15129110,11:45:44,11:45:44,3314,55,,,,18162.33,0
15129110,11:46:00,11:46:00,10754,56,,,,18351.32,
15129110,11:46:47,11:46:47,3552,57,,,,18633.81,0
15129110,11:47:39,11:47:39,9511,58,,,,18915.31,0
15129110,11:48:25,11:48:25,8146,59,,,,19197.15,0
15129110,11:49:00,11:49:00,9515,60,,,,19441.82,
15129110,11:50:36,11:50:36,8524,61,,,,20180.09,0
15129110,11:51:39,11:51:39,8525,62,,,,20581.8,0
15129110,11:54:00,11:54:00,3676,63,,,,21622.34,
15129110,11:54:40,11:54:40,3256,64,,,,21917.99,0
15129110,11:55:34,11:55:34,10567,65,,,,22360.63,0
15129110,11:56:24,11:56:24,9762,66,,,,22867.51,0
15129110,11:57:13,11:57:13,9766,67,,,,23532.15,0
15129110,11:57:48,11:57:48,9768,68,,,,23845.48,0
15129110,12:00:00,12:00:00,10571,69,,1,,24998.06,
15239070,20:05:00,20:05:00,6607,1,,,1,0,
15239070,20:05:53,20:05:53,3065,2,,,,550.45,0
15239070,20:06:51,20:06:51,3066,3,,,,1216.65,0
15239070,20:07:34,20:07:34,3067,4,,,,1702.22,0
15239070,20:08:07,20:08:07,3068,5,,,,2072.39,0
15239070,20:08:58,20:08:58,3069,6,,,,2564.18,0
15239070,20:09:38,20:09:38,3070,7,,,,2854.25,0
15239070,20:10:05,20:10:05,3071,8,,,,3180.27,0
15239070,20:10:40,20:10:40,3072,9,,,,3508.41,0
15239070,20:11:00,20:11:00,3073,10,,,,3722.72,0
15239070,20:11:28,20:11:28,3074,11,,,,3998.96,0
15239070,20:11:49,20:11:49,3075,12,,,,4193.23,0
15239070,20:12:40,20:12:40,3047,13,,,,4552.97,0
15239070,20:13:16,20:13:16,3048,14,,,,4887.51,0
15239070,20:14:47,20:14:47,10667,15,,,,5430.66,0
15239070,20:16:13,20:16:13,10264,16,,,,6112.66,0
15239070,20:17:28,20:17:28,10266,17,,,,6500.94,0
15239070,20:18:00,20:18:00,10268,18,,,,6848.81,
15239070,20:18:30,20:18:30,9688,19,,,,7119.37,0
15239070,20:18:56,20:18:56,7976,20,,,,7325.81,0
15239070,20:20:00,20:20:00,6584,21,,,,7708.85,0
15239070,20:23:22,20:23:22,6564,22,,,,9045.24,0
15239070,20:23:43,20:23:43,3420,23,,,,9171.16,0
15239070,20:24:18,20:24:18,3421,24,,,,9369.31,0
15239070,20:25:01,20:25:01,3422,25,,,,9594.18,0
15239070,20:25:31,20:25:31,3423,26,,,,9774.82,0
15239070,20:26:11,20:26:11,3424,27,,,,10026.68,0
15239070,20:27:13,20:27:13,3425,28,,,,10366.09,0
15239070,20:28:00,20:28:00,3426,29,,,,10686.96,
15239070,20:28:59,20:28:59,3027,30,,,,10826.97,0
15239070,20:29:35,20:29:35,3028,31,,,,11079.29,0
15239070,20:30:28,20:30:28,3029,32,,,,11263.25,0
15239070,20:30:45,20:30:45,3030,33,,,,11364.19,0
15239070,20:31:04,20:31:04,3031,34,,,,11486.9,0
15239070,20:31:52,20:31:52,10589,35,,,,11859.37,0
15239070,20:32:21,20:32:21,3102,36,,,,12107.64,0
15239070,20:34:00,20:34:00,6588,37,,,,12885.05,
15239070,20:36:00,20:36:00,9517,38,,,,13188.4,
15239070,20:38:00,20:38:00,9513,39,,,,13672.62,
15239070,20:38:27,20:38:27,5935,40,,,,14024.41,0
15239070,20:38:44,20:38:44,5936,41,,,,14243.6,0
15239070,20:39:46,20:39:46,3291,42,,,,14496.62,0
15239070,20:40:13,20:40:13,3292,43,,,,14799.22,0
15239070,20:40:31,20:40:31,3293,44,,,,14951.68,0
15239070,20:40:56,20:40:56,3294,45,,,,15187.38,0
15239070,20:41:21,20:41:21,3111,46,,,,15477.54,0
15239070,20:41:57,20:41:57,3295,47,,,,15746.66,0
15239070,20:42:25,20:42:25,3296,48,,,,15992.41,0
15239070,20:42:43,20:42:43,3528,49,,,,16215.8,0
15239070,20:43:17,20:43:17,3309,50,,,,16645.43,0
15239070,20:43:58,20:43:58,3310,51,,,,17076.17,0
15239070,20:44:41,20:44:41,3311,52,,,,17480.34,0
15239070,20:45:02,20:45:02,3312,53,,,,17679.92,0
15239070,20:45:21,20:45:21,3313,54,,,,17929.01,0
15239070,20:45:44,20:45:44,3314,55,,,,18162.33,0
15239070,20:46:00,20:46:00,10754,56,,,,18351.32,
15239070,20:46:47,20:46:47,3552,57,,,,18633.81,0
15239070,20:47:39,20:47:39,9511,58,,,,18915.31,0
15239070,20:48:25,20:48:25,8146,59,,,,19197.15,0
15239070,20:49:00,20:49:00,9515,60,,,,19441.82,
15239070,20:50:36,20:50:36,8524,61,,,,20180.09,0
15239070,20:51:39,20:51:39,8525,62,,,,20581.8,0
15239070,20:54:00,20:54:00,3676,63,,,,21622.34,
15239070,20:54:40,20:54:40,3256,64,,,,21917.99,0
15239070,20:55:34,20:55:34,10567,65,,,,22360.63,0
15239070,20:56:24,20:56:24,9762,66,,,,22867.51,0
15239070,20:57:13,20:57:13,9766,67,,,,23532.15,0
15239070,20:57:48,20:57:48,9768,68,,,,23845.48,0
15239070,21:00:00,21:00:00,10571,69,,1,,24998.06,
15239110,20:05:00,20:05:00,6607,1,,,1,0,
15239110,20:05:53,20:05:53,3065,2,,,,550.45,0
15239110,20:06:51,20:06:51,3066,3,,,,1216.65,0
15239110,20:07:34,20:07:34,3067,4,,,,1702.22,0
15239110,20:08:07,20:08:07,3068,5,,,,2072.39,0
15239110,20:08:58,20:08:58,3069,6,,,,2564.18,0
15239110,20:09:38,20:09:38,3070,7,,,,2854.25,0
15239110,20:10:05,20:10:05,3071,8,,,,3180.27,0
15239110,20:10:40,20:10:40,3072,9,,,,3508.41,0
15239110,20:11:00,20:11:00,3073,10,,,,3722.72,0
15239110,20:11:28,20:11:28,3074,11,,,,3998.96,0
15239110,20:11:49,20:11:49,3075,12,,,,4193.23,0
15239110,20:12:40,20:12:40,3047,13,,,,4552.97,0
15239110,20:13:16,20:13:16,3048,14,,,,4887.51,0
15239110,20:14:47,20:14:47,10667,15,,,,5430.66,0
15239110,20:16:13,20:16:13,10264,16,,,,6112.66,0
15239110,20:17:28,20:17:28,10266,17,,,,6500.94,0
15239110,20:18:00,20:18:00,10268,18,,,,6848.81,
15239110,20:18:30,20:18:30,9688,19,,,,7119.37,0
15239110,20:18:56,20:18:56,7976,20,,,,7325.81,0
15239110,20:20:00,20:20:00,6584,21,,,,7708.85,0
15239110,20:23:22,20:23:22,6564,22,,,,9045.24,0
15239110,20:23:43,20:23:43,3420,23,,,,9171.16,0
15239110,20:24:18,20:24:18,3421,24,,,,9369.31,0
15239110,20:25:01,20:25:01,3422,25,,,,9594.18,0
15239110,20:25:31,20:25:31,3423,26,,,,9774.82,0
15239110,20:26:11,20:26:11,3424,27,,,,10026.68,0
15239110,20:27:13,20:27:13,3425,28,,,,10366.09,0
15239110,20:28:00,20:28:00,3426,29,,,,10686.96,
15239110,20:28:59,20:28:59,3027,30,,,,10826.97,0
15239110,20:29:35,20:29:35,3028,31,,,,11079.29,0
15239110,20:30:28,20:30:28,3029,32,,,,11263.25,0
15239110,20:30:45,20:30:45,3030,33,,,,11364.19,0
15239110,20:31:04,20:31:04,3031,34,,,,11486.9,0
15239110,20:31:52,20:31:52,10589,35,,,,11859.37,0
15239110,20:32:21,20:32:21,3102,36,,,,12107.64,0
15239110,20:34:00,20:34:00,6588,37,,,,12885.05,
15239110,20:36:00,20:36:00,9517,38,,,,13188.4,
15239110,20:38:00,20:38:00,9513,39,,,,13672.62,
15239110,20:38:27,20:38:27,5935,40,,,,14024.41,0
15239110,20:38:44,20:38:44,5936,41,,,,14243.6,0
15239110,20:39:46,20:39:46,3291,42,,,,14496.62,0
15239110,20:40:13,20:40:13,3292,43,,,,14799.22,0
15239110,20:40:31,20:40:31,3293,44,,,,14951.68,0
15239110,20:40:56,20:40:56,3294,45,,,,15187.38,0
15239110,20:41:21,20:41:21,3111,46,,,,15477.54,0
15239110,20:41:57,20:41:57,3295,47,,,,15746.66,0
15239110,20:42:25,20:42:25,3296,48,,,,15992.41,0
15239110,20:42:43,20:42:43,3528,49,,,,16215.8,0
15239110,20:43:17,20:43:17,3309,50,,,,16645.43,0
15239110,20:43:58,20:43:58,3310,51,,,,17076.17,0
15239110,20:44:41,20:44:41,3311,52,,,,17480.34,0
15239110,20:45:02,20:45:02,3312,53,,,,17679.92,0
15239110,20:45:21,20:45:21,3313,54,,,,17929.01,0
15239110,20:45:44,20:45:44,3314,55,,,,18162.33,0
15239110,20:46:00,20:46:00,10754,56,,,,18351.32,
15239110,20:46:47,20:46:47,3552,57,,,,18633.81,0
15239110,20:47:39,20:47:39,9511,58,,,,18915.31,0
15239110,20:48:25,20:48:25,8146,59,,,,19197.15,0
15239110,20:49:00,20:49:00,9515,60,,,,19441.82,
15239110,20:50:36,20:50:36,8524,61,,,,20180.09,0
15239110,20:51:39,20:51:39,8525,62,,,,20581.8,0
15239110,20:54:00,20:54:00,3676,63,,,,21622.34,
15239110,20:54:40,20:54:40,3256,64,,,,21917.99,0
15239110,20:55:34,20:55:34,10567,65,,,,22360.63,0
15239110,20:56:24,20:56:24,9762,66,,,,22867.51,0
15239110,20:57:13,20:57:13,9766,67,,,,23532.15,0
15239110,20:57:48,20:57:48,9768,68,,,,23845.48,0
15239110,21:00:00,21:00:00,10571,69,,1,,24998.06,
15261020,13:00:00,13:00:00,6607,1,,,1,0,
15261020,13:00:44,13:00:44,3065,2,,,,550.45,0
15261020,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261020,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261020,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261020,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261020,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261020,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261020,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261020,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261020,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261020,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261020,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261020,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261020,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261020,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261020,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261020,13:11:00,13:11:00,10268,18,,,,6848.81,
15261020,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261020,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261020,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261020,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261020,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261020,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261020,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261020,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261020,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261020,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261020,13:21:00,13:21:00,3426,29,,,,10686.96,
15261020,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261020,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261020,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261020,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261020,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261020,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261020,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261020,13:27:00,13:27:00,6588,37,,,,12885.05,
15261020,13:28:00,13:28:00,9517,38,,,,13188.4,
15261020,13:29:00,13:29:00,9513,39,,,,13672.62,
15261020,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261020,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261020,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261020,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261020,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261020,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261020,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261020,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261020,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261020,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261020,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261020,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261020,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261020,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261020,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261020,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261020,13:39:00,13:39:00,10754,56,,,,18351.32,
15261020,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261020,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261020,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261020,13:40:00,13:40:00,9515,60,,,,19441.82,
15261020,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261020,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261020,13:46:00,13:46:00,3676,63,,,,21622.34,
15261020,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261020,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261020,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261020,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261020,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261020,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261030,13:00:00,13:00:00,6607,1,,,1,0,
15261030,13:00:44,13:00:44,3065,2,,,,550.45,0
15261030,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261030,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261030,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261030,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261030,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261030,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261030,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261030,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261030,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261030,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261030,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261030,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261030,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261030,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261030,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261030,13:11:00,13:11:00,10268,18,,,,6848.81,
15261030,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261030,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261030,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261030,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261030,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261030,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261030,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261030,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261030,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261030,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261030,13:21:00,13:21:00,3426,29,,,,10686.96,
15261030,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261030,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261030,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261030,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261030,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261030,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261030,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261030,13:27:00,13:27:00,6588,37,,,,12885.05,
15261030,13:28:00,13:28:00,9517,38,,,,13188.4,
15261030,13:29:00,13:29:00,9513,39,,,,13672.62,
15261030,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261030,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261030,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261030,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261030,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261030,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261030,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261030,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261030,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261030,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261030,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261030,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261030,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261030,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261030,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261030,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261030,13:39:00,13:39:00,10754,56,,,,18351.32,
15261030,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261030,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261030,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261030,13:40:00,13:40:00,9515,60,,,,19441.82,
15261030,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261030,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261030,13:46:00,13:46:00,3676,63,,,,21622.34,
15261030,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261030,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261030,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261030,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261030,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261030,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261040,13:00:00,13:00:00,6607,1,,,1,0,
15261040,13:00:44,13:00:44,3065,2,,,,550.45,0
15261040,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261040,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261040,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261040,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261040,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261040,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261040,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261040,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261040,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261040,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261040,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261040,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261040,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261040,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261040,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261040,13:11:00,13:11:00,10268,18,,,,6848.81,
15261040,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261040,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261040,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261040,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261040,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261040,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261040,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261040,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261040,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261040,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261040,13:21:00,13:21:00,3426,29,,,,10686.96,
15261040,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261040,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261040,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261040,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261040,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261040,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261040,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261040,13:27:00,13:27:00,6588,37,,,,12885.05,
15261040,13:28:00,13:28:00,9517,38,,,,13188.4,
15261040,13:29:00,13:29:00,9513,39,,,,13672.62,
15261040,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261040,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261040,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261040,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261040,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261040,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261040,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261040,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261040,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261040,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261040,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261040,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261040,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261040,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261040,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261040,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261040,13:39:00,13:39:00,10754,56,,,,18351.32,
15261040,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261040,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261040,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261040,13:40:00,13:40:00,9515,60,,,,19441.82,
15261040,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261040,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261040,13:46:00,13:46:00,3676,63,,,,21622.34,
15261040,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261040,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261040,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261040,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261040,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261040,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261050,13:00:00,13:00:00,6607,1,,,1,0,
15261050,13:00:44,13:00:44,3065,2,,,,550.45,0
15261050,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261050,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261050,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261050,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261050,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261050,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261050,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261050,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261050,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261050,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261050,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261050,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261050,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261050,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261050,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261050,13:11:00,13:11:00,10268,18,,,,6848.81,
15261050,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261050,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261050,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261050,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261050,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261050,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261050,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261050,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261050,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261050,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261050,13:21:00,13:21:00,3426,29,,,,10686.96,
15261050,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261050,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261050,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261050,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261050,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261050,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261050,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261050,13:27:00,13:27:00,6588,37,,,,12885.05,
15261050,13:28:00,13:28:00,9517,38,,,,13188.4,
15261050,13:29:00,13:29:00,9513,39,,,,13672.62,
15261050,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261050,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261050,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261050,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261050,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261050,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261050,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261050,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261050,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261050,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261050,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261050,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261050,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261050,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261050,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261050,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261050,13:39:00,13:39:00,10754,56,,,,18351.32,
15261050,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261050,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261050,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261050,13:40:00,13:40:00,9515,60,,,,19441.82,
15261050,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261050,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261050,13:46:00,13:46:00,3676,63,,,,21622.34,
15261050,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261050,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261050,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261050,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261050,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261050,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261060,13:00:00,13:00:00,6607,1,,,1,0,
15261060,13:00:44,13:00:44,3065,2,,,,550.45,0
15261060,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261060,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261060,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261060,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261060,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261060,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261060,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261060,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261060,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261060,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261060,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261060,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261060,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261060,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261060,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261060,13:11:00,13:11:00,10268,18,,,,6848.81,
15261060,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261060,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261060,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261060,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261060,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261060,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261060,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261060,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261060,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261060,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261060,13:21:00,13:21:00,3426,29,,,,10686.96,
15261060,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261060,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261060,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261060,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261060,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261060,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261060,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261060,13:27:00,13:27:00,6588,37,,,,12885.05,
15261060,13:28:00,13:28:00,9517,38,,,,13188.4,
15261060,13:29:00,13:29:00,9513,39,,,,13672.62,
15261060,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261060,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261060,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261060,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261060,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261060,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261060,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261060,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261060,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261060,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261060,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261060,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261060,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261060,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261060,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261060,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261060,13:39:00,13:39:00,10754,56,,,,18351.32,
15261060,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261060,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261060,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261060,13:40:00,13:40:00,9515,60,,,,19441.82,
15261060,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261060,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261060,13:46:00,13:46:00,3676,63,,,,21622.34,
15261060,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261060,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261060,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261060,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261060,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261060,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261080,13:00:00,13:00:00,6607,1,,,1,0,
15261080,13:00:44,13:00:44,3065,2,,,,550.45,0
15261080,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261080,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261080,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261080,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261080,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261080,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261080,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261080,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261080,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261080,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261080,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261080,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261080,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261080,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261080,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261080,13:11:00,13:11:00,10268,18,,,,6848.81,
15261080,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261080,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261080,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261080,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261080,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261080,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261080,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261080,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261080,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261080,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261080,13:21:00,13:21:00,3426,29,,,,10686.96,
15261080,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261080,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261080,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261080,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261080,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261080,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261080,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261080,13:27:00,13:27:00,6588,37,,,,12885.05,
15261080,13:28:00,13:28:00,9517,38,,,,13188.4,
15261080,13:29:00,13:29:00,9513,39,,,,13672.62,
15261080,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261080,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261080,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261080,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261080,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261080,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261080,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261080,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261080,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261080,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261080,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261080,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261080,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261080,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261080,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261080,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261080,13:39:00,13:39:00,10754,56,,,,18351.32,
15261080,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261080,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261080,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261080,13:40:00,13:40:00,9515,60,,,,19441.82,
15261080,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261080,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261080,13:46:00,13:46:00,3676,63,,,,21622.34,
15261080,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261080,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261080,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261080,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261080,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261080,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261090,13:00:00,13:00:00,6607,1,,,1,0,
15261090,13:00:44,13:00:44,3065,2,,,,550.45,0
15261090,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261090,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261090,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261090,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261090,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261090,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261090,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261090,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261090,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261090,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261090,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261090,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261090,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261090,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261090,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261090,13:11:00,13:11:00,10268,18,,,,6848.81,
15261090,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261090,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261090,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261090,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261090,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261090,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261090,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261090,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261090,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261090,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261090,13:21:00,13:21:00,3426,29,,,,10686.96,
15261090,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261090,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261090,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261090,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261090,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261090,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261090,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261090,13:27:00,13:27:00,6588,37,,,,12885.05,
15261090,13:28:00,13:28:00,9517,38,,,,13188.4,
15261090,13:29:00,13:29:00,9513,39,,,,13672.62,
15261090,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261090,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261090,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261090,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261090,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261090,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261090,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261090,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261090,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261090,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261090,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261090,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261090,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261090,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261090,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261090,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261090,13:39:00,13:39:00,10754,56,,,,18351.32,
15261090,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261090,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261090,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261090,13:40:00,13:40:00,9515,60,,,,19441.82,
15261090,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261090,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261090,13:46:00,13:46:00,3676,63,,,,21622.34,
15261090,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261090,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261090,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261090,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261090,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261090,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261100,13:00:00,13:00:00,6607,1,,,1,0,
15261100,13:00:44,13:00:44,3065,2,,,,550.45,0
15261100,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261100,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261100,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261100,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261100,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261100,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261100,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261100,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261100,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261100,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261100,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261100,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261100,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261100,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261100,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261100,13:11:00,13:11:00,10268,18,,,,6848.81,
15261100,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261100,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261100,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261100,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261100,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261100,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261100,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261100,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261100,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261100,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261100,13:21:00,13:21:00,3426,29,,,,10686.96,
15261100,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261100,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261100,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261100,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261100,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261100,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261100,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261100,13:27:00,13:27:00,6588,37,,,,12885.05,
15261100,13:28:00,13:28:00,9517,38,,,,13188.4,
15261100,13:29:00,13:29:00,9513,39,,,,13672.62,
15261100,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261100,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261100,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261100,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261100,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261100,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261100,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261100,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261100,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261100,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261100,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261100,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261100,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261100,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261100,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261100,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261100,13:39:00,13:39:00,10754,56,,,,18351.32,
15261100,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261100,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261100,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261100,13:40:00,13:40:00,9515,60,,,,19441.82,
15261100,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261100,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261100,13:46:00,13:46:00,3676,63,,,,21622.34,
15261100,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261100,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261100,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261100,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261100,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261100,13:52:00,13:52:00,10571,69,,1,,24998.06,
15261130,13:00:00,13:00:00,6607,1,,,1,0,
15261130,13:00:44,13:00:44,3065,2,,,,550.45,0
15261130,13:01:34,13:01:34,3066,3,,,,1216.65,0
15261130,13:02:10,13:02:10,3067,4,,,,1702.22,0
15261130,13:02:38,13:02:38,3068,5,,,,2072.39,0
15261130,13:03:22,13:03:22,3069,6,,,,2564.18,0
15261130,13:03:55,13:03:55,3070,7,,,,2854.25,0
15261130,13:04:18,13:04:18,3071,8,,,,3180.27,0
15261130,13:04:47,13:04:47,3072,9,,,,3508.41,0
15261130,13:05:04,13:05:04,3073,10,,,,3722.72,0
15261130,13:05:28,13:05:28,3074,11,,,,3998.96,0
15261130,13:05:46,13:05:46,3075,12,,,,4193.23,0
15261130,13:06:29,13:06:29,3047,13,,,,4552.97,0
15261130,13:07:00,13:07:00,3048,14,,,,4887.51,0
15261130,13:08:17,13:08:17,10667,15,,,,5430.66,0
15261130,13:09:30,13:09:30,10264,16,,,,6112.66,0
15261130,13:10:33,13:10:33,10266,17,,,,6500.94,0
15261130,13:11:00,13:11:00,10268,18,,,,6848.81,
15261130,13:11:30,13:11:30,9688,19,,,,7119.37,0
15261130,13:11:56,13:11:56,7976,20,,,,7325.81,0
15261130,13:13:00,13:13:00,6584,21,,,,7708.85,0
15261130,13:16:22,13:16:22,6564,22,,,,9045.24,0
15261130,13:16:43,13:16:43,3420,23,,,,9171.16,0
15261130,13:17:18,13:17:18,3421,24,,,,9369.31,0
15261130,13:18:01,13:18:01,3422,25,,,,9594.18,0
15261130,13:18:31,13:18:31,3423,26,,,,9774.82,0
15261130,13:19:11,13:19:11,3424,27,,,,10026.68,0
15261130,13:20:13,13:20:13,3425,28,,,,10366.09,0
15261130,13:21:00,13:21:00,3426,29,,,,10686.96,
15261130,13:21:59,13:21:59,3027,30,,,,10826.97,0
15261130,13:22:35,13:22:35,3028,31,,,,11079.29,0
15261130,13:23:28,13:23:28,3029,32,,,,11263.25,0
15261130,13:23:45,13:23:45,3030,33,,,,11364.19,0
15261130,13:24:04,13:24:04,3031,34,,,,11486.9,0
15261130,13:24:52,13:24:52,10589,35,,,,11859.37,0
15261130,13:25:21,13:25:21,3102,36,,,,12107.64,0
15261130,13:27:00,13:27:00,6588,37,,,,12885.05,
15261130,13:28:00,13:28:00,9517,38,,,,13188.4,
15261130,13:29:00,13:29:00,9513,39,,,,13672.62,
15261130,13:29:34,13:29:34,5935,40,,,,14024.41,0
15261130,13:29:55,13:29:55,5936,41,,,,14243.6,0
15261130,13:31:13,13:31:13,3291,42,,,,14496.62,0
15261130,13:31:46,13:31:46,3292,43,,,,14799.22,0
15261130,13:32:09,13:32:09,3293,44,,,,14951.68,0
15261130,13:32:40,13:32:40,3294,45,,,,15187.38,0
15261130,13:33:12,13:33:12,3111,46,,,,15477.54,0
15261130,13:33:57,13:33:57,3295,47,,,,15746.66,0
15261130,13:34:31,13:34:31,3296,48,,,,15992.41,0
15261130,13:34:54,13:34:54,3528,49,,,,16215.8,0
15261130,13:35:36,13:35:36,3309,50,,,,16645.43,0
15261130,13:36:28,13:36:28,3310,51,,,,17076.17,0
15261130,13:37:21,13:37:21,3311,52,,,,17480.34,0
15261130,13:37:47,13:37:47,3312,53,,,,17679.92,0
15261130,13:38:12,13:38:12,3313,54,,,,17929.01,0
15261130,13:38:40,13:38:40,3314,55,,,,18162.33,0
15261130,13:39:00,13:39:00,10754,56,,,,18351.32,
15261130,13:39:15,13:39:15,3552,57,,,,18633.81,0
15261130,13:39:33,13:39:33,9511,58,,,,18915.31,0
15261130,13:39:48,13:39:48,8146,59,,,,19197.15,0
15261130,13:40:00,13:40:00,9515,60,,,,19441.82,
15261130,13:41:55,13:41:55,8524,61,,,,20180.09,0
15261130,13:43:11,13:43:11,8525,62,,,,20581.8,0
15261130,13:46:00,13:46:00,3676,63,,,,21622.34,
15261130,13:46:40,13:46:40,3256,64,,,,21917.99,0
15261130,13:47:34,13:47:34,10567,65,,,,22360.63,0
15261130,13:48:24,13:48:24,9762,66,,,,22867.51,0
15261130,13:49:13,13:49:13,9766,67,,,,23532.15,0
15261130,13:49:48,13:49:48,9768,68,,,,23845.48,0
15261130,13:52:00,13:52:00,10571,69,,1,,24998.06,
15390020,19:30:00,19:30:00,6607,1,,,1,0,
15390020,19:30:49,19:30:49,3065,2,,,,550.45,0
15390020,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390020,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390020,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390020,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390020,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390020,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390020,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390020,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390020,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390020,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390020,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390020,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390020,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390020,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390020,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390020,19:42:00,19:42:00,10268,18,,,,6848.81,
15390020,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390020,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390020,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390020,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390020,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390020,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390020,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390020,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390020,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390020,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390020,19:52:00,19:52:00,3426,29,,,,10686.96,
15390020,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390020,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390020,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390020,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390020,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390020,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390020,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390020,20:00:00,20:00:00,6588,37,,,,12885.05,
15390020,20:01:00,20:01:00,9517,38,,,,13188.4,
15390020,20:02:00,20:02:00,9513,39,,,,13672.62,
15390020,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390020,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390020,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390020,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390020,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390020,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390020,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390020,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390020,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390020,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390020,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390020,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390020,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390020,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390020,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390020,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390020,20:13:00,20:13:00,10754,56,,,,18351.32,
15390020,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390020,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390020,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390020,20:15:00,20:15:00,9515,60,,,,19441.82,
15390020,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390020,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390020,20:21:00,20:21:00,3676,63,,,,21622.34,
15390020,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390020,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390020,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390020,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390020,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390020,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390030,19:30:00,19:30:00,6607,1,,,1,0,
15390030,19:30:49,19:30:49,3065,2,,,,550.45,0
15390030,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390030,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390030,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390030,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390030,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390030,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390030,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390030,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390030,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390030,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390030,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390030,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390030,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390030,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390030,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390030,19:42:00,19:42:00,10268,18,,,,6848.81,
15390030,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390030,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390030,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390030,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390030,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390030,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390030,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390030,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390030,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390030,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390030,19:52:00,19:52:00,3426,29,,,,10686.96,
15390030,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390030,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390030,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390030,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390030,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390030,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390030,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390030,20:00:00,20:00:00,6588,37,,,,12885.05,
15390030,20:01:00,20:01:00,9517,38,,,,13188.4,
15390030,20:02:00,20:02:00,9513,39,,,,13672.62,
15390030,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390030,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390030,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390030,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390030,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390030,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390030,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390030,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390030,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390030,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390030,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390030,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390030,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390030,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390030,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390030,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390030,20:13:00,20:13:00,10754,56,,,,18351.32,
15390030,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390030,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390030,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390030,20:15:00,20:15:00,9515,60,,,,19441.82,
15390030,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390030,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390030,20:21:00,20:21:00,3676,63,,,,21622.34,
15390030,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390030,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390030,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390030,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390030,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390030,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390040,19:30:00,19:30:00,6607,1,,,1,0,
15390040,19:30:49,19:30:49,3065,2,,,,550.45,0
15390040,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390040,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390040,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390040,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390040,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390040,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390040,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390040,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390040,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390040,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390040,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390040,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390040,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390040,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390040,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390040,19:42:00,19:42:00,10268,18,,,,6848.81,
15390040,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390040,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390040,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390040,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390040,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390040,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390040,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390040,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390040,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390040,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390040,19:52:00,19:52:00,3426,29,,,,10686.96,
15390040,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390040,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390040,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390040,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390040,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390040,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390040,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390040,20:00:00,20:00:00,6588,37,,,,12885.05,
15390040,20:01:00,20:01:00,9517,38,,,,13188.4,
15390040,20:02:00,20:02:00,9513,39,,,,13672.62,
15390040,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390040,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390040,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390040,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390040,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390040,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390040,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390040,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390040,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390040,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390040,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390040,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390040,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390040,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390040,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390040,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390040,20:13:00,20:13:00,10754,56,,,,18351.32,
15390040,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390040,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390040,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390040,20:15:00,20:15:00,9515,60,,,,19441.82,
15390040,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390040,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390040,20:21:00,20:21:00,3676,63,,,,21622.34,
15390040,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390040,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390040,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390040,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390040,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390040,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390050,19:30:00,19:30:00,6607,1,,,1,0,
15390050,19:30:49,19:30:49,3065,2,,,,550.45,0
15390050,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390050,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390050,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390050,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390050,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390050,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390050,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390050,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390050,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390050,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390050,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390050,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390050,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390050,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390050,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390050,19:42:00,19:42:00,10268,18,,,,6848.81,
15390050,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390050,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390050,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390050,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390050,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390050,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390050,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390050,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390050,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390050,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390050,19:52:00,19:52:00,3426,29,,,,10686.96,
15390050,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390050,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390050,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390050,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390050,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390050,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390050,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390050,20:00:00,20:00:00,6588,37,,,,12885.05,
15390050,20:01:00,20:01:00,9517,38,,,,13188.4,
15390050,20:02:00,20:02:00,9513,39,,,,13672.62,
15390050,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390050,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390050,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390050,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390050,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390050,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390050,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390050,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390050,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390050,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390050,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390050,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390050,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390050,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390050,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390050,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390050,20:13:00,20:13:00,10754,56,,,,18351.32,
15390050,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390050,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390050,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390050,20:15:00,20:15:00,9515,60,,,,19441.82,
15390050,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390050,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390050,20:21:00,20:21:00,3676,63,,,,21622.34,
15390050,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390050,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390050,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390050,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390050,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390050,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390060,19:30:00,19:30:00,6607,1,,,1,0,
15390060,19:30:49,19:30:49,3065,2,,,,550.45,0
15390060,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390060,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390060,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390060,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390060,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390060,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390060,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390060,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390060,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390060,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390060,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390060,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390060,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390060,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390060,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390060,19:42:00,19:42:00,10268,18,,,,6848.81,
15390060,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390060,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390060,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390060,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390060,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390060,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390060,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390060,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390060,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390060,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390060,19:52:00,19:52:00,3426,29,,,,10686.96,
15390060,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390060,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390060,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390060,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390060,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390060,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390060,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390060,20:00:00,20:00:00,6588,37,,,,12885.05,
15390060,20:01:00,20:01:00,9517,38,,,,13188.4,
15390060,20:02:00,20:02:00,9513,39,,,,13672.62,
15390060,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390060,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390060,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390060,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390060,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390060,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390060,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390060,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390060,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390060,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390060,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390060,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390060,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390060,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390060,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390060,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390060,20:13:00,20:13:00,10754,56,,,,18351.32,
15390060,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390060,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390060,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390060,20:15:00,20:15:00,9515,60,,,,19441.82,
15390060,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390060,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390060,20:21:00,20:21:00,3676,63,,,,21622.34,
15390060,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390060,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390060,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390060,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390060,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390060,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390080,19:30:00,19:30:00,6607,1,,,1,0,
15390080,19:30:49,19:30:49,3065,2,,,,550.45,0
15390080,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390080,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390080,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390080,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390080,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390080,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390080,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390080,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390080,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390080,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390080,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390080,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390080,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390080,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390080,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390080,19:42:00,19:42:00,10268,18,,,,6848.81,
15390080,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390080,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390080,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390080,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390080,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390080,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390080,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390080,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390080,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390080,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390080,19:52:00,19:52:00,3426,29,,,,10686.96,
15390080,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390080,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390080,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390080,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390080,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390080,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390080,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390080,20:00:00,20:00:00,6588,37,,,,12885.05,
15390080,20:01:00,20:01:00,9517,38,,,,13188.4,
15390080,20:02:00,20:02:00,9513,39,,,,13672.62,
15390080,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390080,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390080,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390080,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390080,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390080,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390080,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390080,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390080,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390080,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390080,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390080,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390080,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390080,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390080,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390080,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390080,20:13:00,20:13:00,10754,56,,,,18351.32,
15390080,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390080,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390080,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390080,20:15:00,20:15:00,9515,60,,,,19441.82,
15390080,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390080,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390080,20:21:00,20:21:00,3676,63,,,,21622.34,
15390080,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390080,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390080,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390080,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390080,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390080,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390090,19:30:00,19:30:00,6607,1,,,1,0,
15390090,19:30:49,19:30:49,3065,2,,,,550.45,0
15390090,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390090,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390090,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390090,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390090,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390090,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390090,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390090,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390090,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390090,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390090,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390090,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390090,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390090,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390090,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390090,19:42:00,19:42:00,10268,18,,,,6848.81,
15390090,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390090,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390090,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390090,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390090,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390090,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390090,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390090,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390090,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390090,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390090,19:52:00,19:52:00,3426,29,,,,10686.96,
15390090,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390090,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390090,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390090,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390090,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390090,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390090,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390090,20:00:00,20:00:00,6588,37,,,,12885.05,
15390090,20:01:00,20:01:00,9517,38,,,,13188.4,
15390090,20:02:00,20:02:00,9513,39,,,,13672.62,
15390090,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390090,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390090,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390090,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390090,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390090,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390090,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390090,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390090,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390090,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390090,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390090,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390090,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390090,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390090,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390090,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390090,20:13:00,20:13:00,10754,56,,,,18351.32,
15390090,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390090,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390090,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390090,20:15:00,20:15:00,9515,60,,,,19441.82,
15390090,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390090,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390090,20:21:00,20:21:00,3676,63,,,,21622.34,
15390090,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390090,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390090,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390090,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390090,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390090,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390100,19:30:00,19:30:00,6607,1,,,1,0,
15390100,19:30:49,19:30:49,3065,2,,,,550.45,0
15390100,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390100,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390100,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390100,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390100,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390100,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390100,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390100,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390100,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390100,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390100,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390100,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390100,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390100,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390100,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390100,19:42:00,19:42:00,10268,18,,,,6848.81,
15390100,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390100,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390100,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390100,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390100,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390100,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390100,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390100,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390100,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390100,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390100,19:52:00,19:52:00,3426,29,,,,10686.96,
15390100,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390100,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390100,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390100,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390100,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390100,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390100,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390100,20:00:00,20:00:00,6588,37,,,,12885.05,
15390100,20:01:00,20:01:00,9517,38,,,,13188.4,
15390100,20:02:00,20:02:00,9513,39,,,,13672.62,
15390100,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390100,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390100,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390100,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390100,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390100,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390100,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390100,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390100,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390100,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390100,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390100,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390100,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390100,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390100,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390100,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390100,20:13:00,20:13:00,10754,56,,,,18351.32,
15390100,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390100,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390100,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390100,20:15:00,20:15:00,9515,60,,,,19441.82,
15390100,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390100,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390100,20:21:00,20:21:00,3676,63,,,,21622.34,
15390100,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390100,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390100,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390100,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390100,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390100,20:27:00,20:27:00,10571,69,,1,,24998.06,
15390130,19:30:00,19:30:00,6607,1,,,1,0,
15390130,19:30:49,19:30:49,3065,2,,,,550.45,0
15390130,19:31:42,19:31:42,3066,3,,,,1216.65,0
15390130,19:32:22,19:32:22,3067,4,,,,1702.22,0
15390130,19:32:52,19:32:52,3068,5,,,,2072.39,0
15390130,19:33:40,19:33:40,3069,6,,,,2564.18,0
15390130,19:34:16,19:34:16,3070,7,,,,2854.25,0
15390130,19:34:42,19:34:42,3071,8,,,,3180.27,0
15390130,19:35:13,19:35:13,3072,9,,,,3508.41,0
15390130,19:35:32,19:35:32,3073,10,,,,3722.72,0
15390130,19:35:58,19:35:58,3074,11,,,,3998.96,0
15390130,19:36:18,19:36:18,3075,12,,,,4193.23,0
15390130,19:37:04,19:37:04,3047,13,,,,4552.97,0
15390130,19:37:38,19:37:38,3048,14,,,,4887.51,0
15390130,19:39:02,19:39:02,10667,15,,,,5430.66,0
15390130,19:40:21,19:40:21,10264,16,,,,6112.66,0
15390130,19:41:30,19:41:30,10266,17,,,,6500.94,0
15390130,19:42:00,19:42:00,10268,18,,,,6848.81,
15390130,19:42:30,19:42:30,9688,19,,,,7119.37,0
15390130,19:42:56,19:42:56,7976,20,,,,7325.81,0
15390130,19:44:00,19:44:00,6584,21,,,,7708.85,0
15390130,19:47:22,19:47:22,6564,22,,,,9045.24,0
15390130,19:47:43,19:47:43,3420,23,,,,9171.16,0
15390130,19:48:18,19:48:18,3421,24,,,,9369.31,0
15390130,19:49:01,19:49:01,3422,25,,,,9594.18,0
15390130,19:49:31,19:49:31,3423,26,,,,9774.82,0
15390130,19:50:11,19:50:11,3424,27,,,,10026.68,0
15390130,19:51:13,19:51:13,3425,28,,,,10366.09,0
15390130,19:52:00,19:52:00,3426,29,,,,10686.96,
15390130,19:53:19,19:53:19,3027,30,,,,10826.97,0
15390130,19:54:07,19:54:07,3028,31,,,,11079.29,0
15390130,19:55:17,19:55:17,3029,32,,,,11263.25,0
15390130,19:55:40,19:55:40,3030,33,,,,11364.19,0
15390130,19:56:05,19:56:05,3031,34,,,,11486.9,0
15390130,19:57:09,19:57:09,10589,35,,,,11859.37,0
15390130,19:57:48,19:57:48,3102,36,,,,12107.64,0
15390130,20:00:00,20:00:00,6588,37,,,,12885.05,
15390130,20:01:00,20:01:00,9517,38,,,,13188.4,
15390130,20:02:00,20:02:00,9513,39,,,,13672.62,
15390130,20:02:37,20:02:37,5935,40,,,,14024.41,0
15390130,20:03:01,20:03:01,5936,41,,,,14243.6,0
15390130,20:04:27,20:04:27,3291,42,,,,14496.62,0
15390130,20:05:03,20:05:03,3292,43,,,,14799.22,0
15390130,20:05:28,20:05:28,3293,44,,,,14951.68,0
15390130,20:06:03,20:06:03,3294,45,,,,15187.38,0
15390130,20:06:37,20:06:37,3111,46,,,,15477.54,0
15390130,20:07:27,20:07:27,3295,47,,,,15746.66,0
15390130,20:08:04,20:08:04,3296,48,,,,15992.41,0
15390130,20:08:30,20:08:30,3528,49,,,,16215.8,0
15390130,20:09:16,20:09:16,3309,50,,,,16645.43,0
15390130,20:10:13,20:10:13,3310,51,,,,17076.17,0
15390130,20:11:12,20:11:12,3311,52,,,,17480.34,0
15390130,20:11:40,20:11:40,3312,53,,,,17679.92,0
15390130,20:12:07,20:12:07,3313,54,,,,17929.01,0
15390130,20:12:39,20:12:39,3314,55,,,,18162.33,0
15390130,20:13:00,20:13:00,10754,56,,,,18351.32,
15390130,20:13:31,20:13:31,3552,57,,,,18633.81,0
15390130,20:14:06,20:14:06,9511,58,,,,18915.31,0
15390130,20:14:36,20:14:36,8146,59,,,,19197.15,0
15390130,20:15:00,20:15:00,9515,60,,,,19441.82,
15390130,20:16:55,20:16:55,8524,61,,,,20180.09,0
15390130,20:18:11,20:18:11,8525,62,,,,20581.8,0
15390130,20:21:00,20:21:00,3676,63,,,,21622.34,
15390130,20:21:40,20:21:40,3256,64,,,,21917.99,0
15390130,20:22:34,20:22:34,10567,65,,,,22360.63,0
15390130,20:23:24,20:23:24,9762,66,,,,22867.51,0
15390130,20:24:13,20:24:13,9766,67,,,,23532.15,0
15390130,20:24:48,20:24:48,9768,68,,,,23845.48,0
15390130,20:27:00,20:27:00,10571,69,,1,,24998.06,
15644010,16:52:00,16:52:00,6607,1,,,1,0,
15644010,16:52:53,16:52:53,3065,2,,,,550.45,0
15644010,16:53:51,16:53:51,3066,3,,,,1216.65,0
15644010,16:54:34,16:54:34,3067,4,,,,1702.22,0
15644010,16:55:07,16:55:07,3068,5,,,,2072.39,0
15644010,16:55:58,16:55:58,3069,6,,,,2564.18,0
15644010,16:56:38,16:56:38,3070,7,,,,2854.25,0
15644010,16:57:05,16:57:05,3071,8,,,,3180.27,0
15644010,16:57:40,16:57:40,3072,9,,,,3508.41,0
15644010,16:58:00,16:58:00,3073,10,,,,3722.72,0
15644010,16:58:28,16:58:28,3074,11,,,,3998.96,0
15644010,16:58:49,16:58:49,3075,12,,,,4193.23,0
15644010,16:59:40,16:59:40,3047,13,,,,4552.97,0
15644010,17:00:16,17:00:16,3048,14,,,,4887.51,0
15644010,17:01:47,17:01:47,10667,15,,,,5430.66,0
15644010,17:03:13,17:03:13,10264,16,,,,6112.66,0
15644010,17:04:28,17:04:28,10266,17,,,,6500.94,0
15644010,17:05:00,17:05:00,10268,18,,,,6848.81,
15644010,17:05:30,17:05:30,9688,19,,,,7119.37,0
15644010,17:05:56,17:05:56,7976,20,,,,7325.81,0
15644010,17:07:00,17:07:00,6584,21,,,,7708.85,0
15644010,17:10:22,17:10:22,6564,22,,,,9045.24,0
15644010,17:10:43,17:10:43,3420,23,,,,9171.16,0
15644010,17:11:18,17:11:18,3421,24,,,,9369.31,0
15644010,17:12:01,17:12:01,3422,25,,,,9594.18,0
15644010,17:12:31,17:12:31,3423,26,,,,9774.82,0
15644010,17:13:11,17:13:11,3424,27,,,,10026.68,0
15644010,17:14:13,17:14:13,3425,28,,,,10366.09,0
15644010,17:15:00,17:15:00,3426,29,,,,10686.96,
15644010,17:15:59,17:15:59,3027,30,,,,10826.97,0
15644010,17:16:35,17:16:35,3028,31,,,,11079.29,0
15644010,17:17:28,17:17:28,3029,32,,,,11263.25,0
15644010,17:17:45,17:17:45,3030,33,,,,11364.19,0
15644010,17:18:04,17:18:04,3031,34,,,,11486.9,0
15644010,17:18:52,17:18:52,10589,35,,,,11859.37,0
15644010,17:19:21,17:19:21,3102,36,,,,12107.64,0
15644010,17:21:00,17:21:00,6588,37,,,,12885.05,
15644010,17:23:00,17:23:00,9517,38,,,,13188.4,
15644010,17:25:00,17:25:00,9513,39,,,,13672.62,
15644010,17:25:27,17:25:27,5935,40,,,,14024.41,0
15644010,17:25:44,17:25:44,5936,41,,,,14243.6,0
15644010,17:26:46,17:26:46,3291,42,,,,14496.62,0
15644010,17:27:13,17:27:13,3292,43,,,,14799.22,0
15644010,17:27:31,17:27:31,3293,44,,,,14951.68,0
15644010,17:27:56,17:27:56,3294,45,,,,15187.38,0
15644010,17:28:21,17:28:21,3111,46,,,,15477.54,0
15644010,17:28:57,17:28:57,3295,47,,,,15746.66,0
15644010,17:29:25,17:29:25,3296,48,,,,15992.41,0
15644010,17:29:43,17:29:43,3528,49,,,,16215.8,0
15644010,17:30:17,17:30:17,3309,50,,,,16645.43,0
15644010,17:30:58,17:30:58,3310,51,,,,17076.17,0
15644010,17:31:41,17:31:41,3311,52,,,,17480.34,0
15644010,17:32:02,17:32:02,3312,53,,,,17679.92,0
15644010,17:32:21,17:32:21,3313,54,,,,17929.01,0
15644010,17:32:44,17:32:44,3314,55,,,,18162.33,0
15644010,17:33:00,17:33:00,10754,56,,,,18351.32,
15644010,17:33:47,17:33:47,3552,57,,,,18633.81,0
15644010,17:34:39,17:34:39,9511,58,,,,18915.31,0
15644010,17:35:25,17:35:25,8146,59,,,,19197.15,0
15644010,17:36:00,17:36:00,9515,60,,,,19441.82,
15644010,17:37:36,17:37:36,8524,61,,,,20180.09,0
15644010,17:38:39,17:38:39,8525,62,,,,20581.8,0
15644010,17:41:00,17:41:00,3676,63,,,,21622.34,
15644010,17:41:47,17:41:47,3256,64,,,,21917.99,0
15644010,17:42:50,17:42:50,10567,65,,,,22360.63,0
15644010,17:43:48,17:43:48,9762,66,,,,22867.51,0
15644010,17:44:46,17:44:46,9766,67,,,,23532.15,0
15644010,17:45:26,17:45:26,9768,68,,,,23845.48,0
15644010,17:48:00,17:48:00,10571,69,,1,,24998.06,
15644120,16:52:00,16:52:00,6607,1,,,1,0,
15644120,16:52:53,16:52:53,3065,2,,,,550.45,0
15644120,16:53:51,16:53:51,3066,3,,,,1216.65,0
15644120,16:54:34,16:54:34,3067,4,,,,1702.22,0
15644120,16:55:07,16:55:07,3068,5,,,,2072.39,0
15644120,16:55:58,16:55:58,3069,6,,,,2564.18,0
15644120,16:56:38,16:56:38,3070,7,,,,2854.25,0
15644120,16:57:05,16:57:05,3071,8,,,,3180.27,0
15644120,16:57:40,16:57:40,3072,9,,,,3508.41,0
15644120,16:58:00,16:58:00,3073,10,,,,3722.72,0
15644120,16:58:28,16:58:28,3074,11,,,,3998.96,0
15644120,16:58:49,16:58:49,3075,12,,,,4193.23,0
15644120,16:59:40,16:59:40,3047,13,,,,4552.97,0
15644120,17:00:16,17:00:16,3048,14,,,,4887.51,0
15644120,17:01:47,17:01:47,10667,15,,,,5430.66,0
15644120,17:03:13,17:03:13,10264,16,,,,6112.66,0
15644120,17:04:28,17:04:28,10266,17,,,,6500.94,0
15644120,17:05:00,17:05:00,10268,18,,,,6848.81,
15644120,17:05:30,17:05:30,9688,19,,,,7119.37,0
15644120,17:05:56,17:05:56,7976,20,,,,7325.81,0
15644120,17:07:00,17:07:00,6584,21,,,,7708.85,0
15644120,17:10:22,17:10:22,6564,22,,,,9045.24,0
15644120,17:10:43,17:10:43,3420,23,,,,9171.16,0
15644120,17:11:18,17:11:18,3421,24,,,,9369.31,0
15644120,17:12:01,17:12:01,3422,25,,,,9594.18,0
15644120,17:12:31,17:12:31,3423,26,,,,9774.82,0
15644120,17:13:11,17:13:11,3424,27,,,,10026.68,0
15644120,17:14:13,17:14:13,3425,28,,,,10366.09,0
15644120,17:15:00,17:15:00,3426,29,,,,10686.96,
15644120,17:15:59,17:15:59,3027,30,,,,10826.97,0
15644120,17:16:35,17:16:35,3028,31,,,,11079.29,0
15644120,17:17:28,17:17:28,3029,32,,,,11263.25,0
15644120,17:17:45,17:17:45,3030,33,,,,11364.19,0
15644120,17:18:04,17:18:04,3031,34,,,,11486.9,0
15644120,17:18:52,17:18:52,10589,35,,,,11859.37,0
15644120,17:19:21,17:19:21,3102,36,,,,12107.64,0
15644120,17:21:00,17:21:00,6588,37,,,,12885.05,
15644120,17:23:00,17:23:00,9517,38,,,,13188.4,
15644120,17:25:00,17:25:00,9513,39,,,,13672.62,
15644120,17:25:27,17:25:27,5935,40,,,,14024.41,0
15644120,17:25:44,17:25:44,5936,41,,,,14243.6,0
15644120,17:26:46,17:26:46,3291,42,,,,14496.62,0
15644120,17:27:13,17:27:13,3292,43,,,,14799.22,0
15644120,17:27:31,17:27:31,3293,44,,,,14951.68,0
15644120,17:27:56,17:27:56,3294,45,,,,15187.38,0
15644120,17:28:21,17:28:21,3111,46,,,,15477.54,0
15644120,17:28:57,17:28:57,3295,47,,,,15746.66,0
15644120,17:29:25,17:29:25,3296,48,,,,15992.41,0
15644120,17:29:43,17:29:43,3528,49,,,,16215.8,0
15644120,17:30:17,17:30:17,3309,50,,,,16645.43,0
15644120,17:30:58,17:30:58,3310,51,,,,17076.17,0
15644120,17:31:41,17:31:41,3311,52,,,,17480.34,0
15644120,17:32:02,17:32:02,3312,53,,,,17679.92,0
15644120,17:32:21,17:32:21,3313,54,,,,17929.01,0
15644120,17:32:44,17:32:44,3314,55,,,,18162.33,0
15644120,17:33:00,17:33:00,10754,56,,,,18351.32,
15644120,17:33:47,17:33:47,3552,57,,,,18633.81,0
15644120,17:34:39,17:34:39,9511,58,,,,18915.31,0
15644120,17:35:25,17:35:25,8146,59,,,,19197.15,0
15644120,17:36:00,17:36:00,9515,60,,,,19441.82,
15644120,17:37:36,17:37:36,8524,61,,,,20180.09,0
15644120,17:38:39,17:38:39,8525,62,,,,20581.8,0
15644120,17:41:00,17:41:00,3676,63,,,,21622.34,
15644120,17:41:47,17:41:47,3256,64,,,,21917.99,0
15644120,17:42:50,17:42:50,10567,65,,,,22360.63,0
15644120,17:43:48,17:43:48,9762,66,,,,22867.51,0
15644120,17:44:46,17:44:46,9766,67,,,,23532.15,0
15644120,17:45:26,17:45:26,9768,68,,,,23845.48,0
15644120,17:48:00,17:48:00,10571,69,,1,,24998.06,
15644140,16:52:00,16:52:00,6607,1,,,1,0,
15644140,16:52:53,16:52:53,3065,2,,,,550.45,0
15644140,16:53:51,16:53:51,3066,3,,,,1216.65,0
15644140,16:54:34,16:54:34,3067,4,,,,1702.22,0
15644140,16:55:07,16:55:07,3068,5,,,,2072.39,0
15644140,16:55:58,16:55:58,3069,6,,,,2564.18,0
15644140,16:56:38,16:56:38,3070,7,,,,2854.25,0
15644140,16:57:05,16:57:05,3071,8,,,,3180.27,0
15644140,16:57:40,16:57:40,3072,9,,,,3508.41,0
15644140,16:58:00,16:58:00,3073,10,,,,3722.72,0
15644140,16:58:28,16:58:28,3074,11,,,,3998.96,0
15644140,16:58:49,16:58:49,3075,12,,,,4193.23,0
15644140,16:59:40,16:59:40,3047,13,,,,4552.97,0
15644140,17:00:16,17:00:16,3048,14,,,,4887.51,0
15644140,17:01:47,17:01:47,10667,15,,,,5430.66,0
15644140,17:03:13,17:03:13,10264,16,,,,6112.66,0
15644140,17:04:28,17:04:28,10266,17,,,,6500.94,0
15644140,17:05:00,17:05:00,10268,18,,,,6848.81,
15644140,17:05:30,17:05:30,9688,19,,,,7119.37,0
15644140,17:05:56,17:05:56,7976,20,,,,7325.81,0
15644140,17:07:00,17:07:00,6584,21,,,,7708.85,0
15644140,17:10:22,17:10:22,6564,22,,,,9045.24,0
15644140,17:10:43,17:10:43,3420,23,,,,9171.16,0
15644140,17:11:18,17:11:18,3421,24,,,,9369.31,0
15644140,17:12:01,17:12:01,3422,25,,,,9594.18,0
15644140,17:12:31,17:12:31,3423,26,,,,9774.82,0
15644140,17:13:11,17:13:11,3424,27,,,,10026.68,0
15644140,17:14:13,17:14:13,3425,28,,,,10366.09,0
15644140,17:15:00,17:15:00,3426,29,,,,10686.96,
15644140,17:15:59,17:15:59,3027,30,,,,10826.97,0
15644140,17:16:35,17:16:35,3028,31,,,,11079.29,0
15644140,17:17:28,17:17:28,3029,32,,,,11263.25,0
15644140,17:17:45,17:17:45,3030,33,,,,11364.19,0
15644140,17:18:04,17:18:04,3031,34,,,,11486.9,0
15644140,17:18:52,17:18:52,10589,35,,,,11859.37,0
15644140,17:19:21,17:19:21,3102,36,,,,12107.64,0
15644140,17:21:00,17:21:00,6588,37,,,,12885.05,
15644140,17:23:00,17:23:00,9517,38,,,,13188.4,
15644140,17:25:00,17:25:00,9513,39,,,,13672.62,
15644140,17:25:27,17:25:27,5935,40,,,,14024.41,0
15644140,17:25:44,17:25:44,5936,41,,,,14243.6,0
15644140,17:26:46,17:26:46,3291,42,,,,14496.62,0
15644140,17:27:13,17:27:13,3292,43,,,,14799.22,0
15644140,17:27:31,17:27:31,3293,44,,,,14951.68,0
15644140,17:27:56,17:27:56,3294,45,,,,15187.38,0
15644140,17:28:21,17:28:21,3111,46,,,,15477.54,0
15644140,17:28:57,17:28:57,3295,47,,,,15746.66,0
15644140,17:29:25,17:29:25,3296,48,,,,15992.41,0
15644140,17:29:43,17:29:43,3528,49,,,,16215.8,0
15644140,17:30:17,17:30:17,3309,50,,,,16645.43,0
15644140,17:30:58,17:30:58,3310,51,,,,17076.17,0
15644140,17:31:41,17:31:41,3311,52,,,,17480.34,0
15644140,17:32:02,17:32:02,3312,53,,,,17679.92,0
15644140,17:32:21,17:32:21,3313,54,,,,17929.01,0
15644140,17:32:44,17:32:44,3314,55,,,,18162.33,0
15644140,17:33:00,17:33:00,10754,56,,,,18351.32,
15644140,17:33:47,17:33:47,3552,57,,,,18633.81,0
15644140,17:34:39,17:34:39,9511,58,,,,18915.31,0
15644140,17:35:25,17:35:25,8146,59,,,,19197.15,0
15644140,17:36:00,17:36:00,9515,60,,,,19441.82,
15644140,17:37:36,17:37:36,8524,61,,,,20180.09,0
15644140,17:38:39,17:38:39,8525,62,,,,20581.8,0
15644140,17:41:00,17:41:00,3676,63,,,,21622.34,
15644140,17:41:47,17:41:47,3256,64,,,,21917.99,0
15644140,17:42:50,17:42:50,10567,65,,,,22360.63,0
15644140,17:43:48,17:43:48,9762,66,,,,22867.51,0
15644140,17:44:46,17:44:46,9766,67,,,,23532.15,0
15644140,17:45:26,17:45:26,9768,68,,,,23845.48,0
15644140,17:48:00,17:48:00,10571,69,,1,,24998.06,
15880010,12:22:00,12:22:00,6607,1,,,1,0,
15880010,12:22:53,12:22:53,3065,2,,,,550.45,0
15880010,12:23:51,12:23:51,3066,3,,,,1216.65,0
15880010,12:24:34,12:24:34,3067,4,,,,1702.22,0
15880010,12:25:07,12:25:07,3068,5,,,,2072.39,0
15880010,12:25:58,12:25:58,3069,6,,,,2564.18,0
15880010,12:26:38,12:26:38,3070,7,,,,2854.25,0
15880010,12:27:05,12:27:05,3071,8,,,,3180.27,0
15880010,12:27:40,12:27:40,3072,9,,,,3508.41,0
15880010,12:28:00,12:28:00,3073,10,,,,3722.72,0
15880010,12:28:28,12:28:28,3074,11,,,,3998.96,0
15880010,12:28:49,12:28:49,3075,12,,,,4193.23,0
15880010,12:29:40,12:29:40,3047,13,,,,4552.97,0
15880010,12:30:16,12:30:16,3048,14,,,,4887.51,0
15880010,12:31:47,12:31:47,10667,15,,,,5430.66,0
15880010,12:33:13,12:33:13,10264,16,,,,6112.66,0
15880010,12:34:28,12:34:28,10266,17,,,,6500.94,0
15880010,12:35:00,12:35:00,10268,18,,,,6848.81,
15880010,12:35:30,12:35:30,9688,19,,,,7119.37,0
15880010,12:35:56,12:35:56,7976,20,,,,7325.81,0
15880010,12:37:00,12:37:00,6584,21,,,,7708.85,0
15880010,12:40:22,12:40:22,6564,22,,,,9045.24,0
15880010,12:40:43,12:40:43,3420,23,,,,9171.16,0
15880010,12:41:18,12:41:18,3421,24,,,,9369.31,0
15880010,12:42:01,12:42:01,3422,25,,,,9594.18,0
15880010,12:42:31,12:42:31,3423,26,,,,9774.82,0
15880010,12:43:11,12:43:11,3424,27,,,,10026.68,0
15880010,12:44:13,12:44:13,3425,28,,,,10366.09,0
15880010,12:45:00,12:45:00,3426,29,,,,10686.96,
15880010,12:45:59,12:45:59,3027,30,,,,10826.97,0
15880010,12:46:35,12:46:35,3028,31,,,,11079.29,0
15880010,12:47:28,12:47:28,3029,32,,,,11263.25,0
15880010,12:47:45,12:47:45,3030,33,,,,11364.19,0
15880010,12:48:04,12:48:04,3031,34,,,,11486.9,0
15880010,12:48:52,12:48:52,10589,35,,,,11859.37,0
15880010,12:49:21,12:49:21,3102,36,,,,12107.64,0
15880010,12:51:00,12:51:00,6588,37,,,,12885.05,
15880010,12:53:00,12:53:00,9517,38,,,,13188.4,
15880010,12:55:00,12:55:00,9513,39,,,,13672.62,
15880010,12:55:27,12:55:27,5935,40,,,,14024.41,0
15880010,12:55:44,12:55:44,5936,41,,,,14243.6,0
15880010,12:56:46,12:56:46,3291,42,,,,14496.62,0
15880010,12:57:13,12:57:13,3292,43,,,,14799.22,0
15880010,12:57:31,12:57:31,3293,44,,,,14951.68,0
15880010,12:57:56,12:57:56,3294,45,,,,15187.38,0
15880010,12:58:21,12:58:21,3111,46,,,,15477.54,0
15880010,12:58:57,12:58:57,3295,47,,,,15746.66,0
15880010,12:59:25,12:59:25,3296,48,,,,15992.41,0
15880010,12:59:43,12:59:43,3528,49,,,,16215.8,0
15880010,13:00:17,13:00:17,3309,50,,,,16645.43,0
15880010,13:00:58,13:00:58,3310,51,,,,17076.17,0
15880010,13:01:41,13:01:41,3311,52,,,,17480.34,0
15880010,13:02:02,13:02:02,3312,53,,,,17679.92,0
15880010,13:02:21,13:02:21,3313,54,,,,17929.01,0
15880010,13:02:44,13:02:44,3314,55,,,,18162.33,0
15880010,13:03:00,13:03:00,10754,56,,,,18351.32,
15880010,13:03:47,13:03:47,3552,57,,,,18633.81,0
15880010,13:04:39,13:04:39,9511,58,,,,18915.31,0
15880010,13:05:25,13:05:25,8146,59,,,,19197.15,0
15880010,13:06:00,13:06:00,9515,60,,,,19441.82,
15880010,13:07:36,13:07:36,8524,61,,,,20180.09,0
15880010,13:08:39,13:08:39,8525,62,,,,20581.8,0
15880010,13:11:00,13:11:00,3676,63,,,,21622.34,
15880010,13:11:47,13:11:47,3256,64,,,,21917.99,0
15880010,13:12:50,13:12:50,10567,65,,,,22360.63,0
15880010,13:13:48,13:13:48,9762,66,,,,22867.51,0
15880010,13:14:46,13:14:46,9766,67,,,,23532.15,0
15880010,13:15:26,13:15:26,9768,68,,,,23845.48,0
15880010,13:18:00,13:18:00,10571,69,,1,,24998.06,
15880120,12:22:00,12:22:00,6607,1,,,1,0,
15880120,12:22:53,12:22:53,3065,2,,,,550.45,0
15880120,12:23:51,12:23:51,3066,3,,,,1216.65,0
15880120,12:24:34,12:24:34,3067,4,,,,1702.22,0
15880120,12:25:07,12:25:07,3068,5,,,,2072.39,0
15880120,12:25:58,12:25:58,3069,6,,,,2564.18,0
15880120,12:26:38,12:26:38,3070,7,,,,2854.25,0
15880120,12:27:05,12:27:05,3071,8,,,,3180.27,0
15880120,12:27:40,12:27:40,3072,9,,,,3508.41,0
15880120,12:28:00,12:28:00,3073,10,,,,3722.72,0
15880120,12:28:28,12:28:28,3074,11,,,,3998.96,0
15880120,12:28:49,12:28:49,3075,12,,,,4193.23,0
15880120,12:29:40,12:29:40,3047,13,,,,4552.97,0
15880120,12:30:16,12:30:16,3048,14,,,,4887.51,0
15880120,12:31:47,12:31:47,10667,15,,,,5430.66,0
15880120,12:33:13,12:33:13,10264,16,,,,6112.66,0
15880120,12:34:28,12:34:28,10266,17,,,,6500.94,0
15880120,12:35:00,12:35:00,10268,18,,,,6848.81,
15880120,12:35:30,12:35:30,9688,19,,,,7119.37,0
15880120,12:35:56,12:35:56,7976,20,,,,7325.81,0
15880120,12:37:00,12:37:00,6584,21,,,,7708.85,0
15880120,12:40:22,12:40:22,6564,22,,,,9045.24,0
15880120,12:40:43,12:40:43,3420,23,,,,9171.16,0
15880120,12:41:18,12:41:18,3421,24,,,,9369.31,0
15880120,12:42:01,12:42:01,3422,25,,,,9594.18,0
15880120,12:42:31,12:42:31,3423,26,,,,9774.82,0
15880120,12:43:11,12:43:11,3424,27,,,,10026.68,0
15880120,12:44:13,12:44:13,3425,28,,,,10366.09,0
15880120,12:45:00,12:45:00,3426,29,,,,10686.96,
15880120,12:45:59,12:45:59,3027,30,,,,10826.97,0
15880120,12:46:35,12:46:35,3028,31,,,,11079.29,0
15880120,12:47:28,12:47:28,3029,32,,,,11263.25,0
15880120,12:47:45,12:47:45,3030,33,,,,11364.19,0
15880120,12:48:04,12:48:04,3031,34,,,,11486.9,0
15880120,12:48:52,12:48:52,10589,35,,,,11859.37,0
15880120,12:49:21,12:49:21,3102,36,,,,12107.64,0
15880120,12:51:00,12:51:00,6588,37,,,,12885.05,
15880120,12:53:00,12:53:00,9517,38,,,,13188.4,
15880120,12:55:00,12:55:00,9513,39,,,,13672.62,
15880120,12:55:27,12:55:27,5935,40,,,,14024.41,0
15880120,12:55:44,12:55:44,5936,41,,,,14243.6,0
15880120,12:56:46,12:56:46,3291,42,,,,14496.62,0
15880120,12:57:13,12:57:13,3292,43,,,,14799.22,0
15880120,12:57:31,12:57:31,3293,44,,,,14951.68,0
15880120,12:57:56,12:57:56,3294,45,,,,15187.38,0
15880120,12:58:21,12:58:21,3111,46,,,,15477.54,0
15880120,12:58:57,12:58:57,3295,47,,,,15746.66,0
15880120,12:59:25,12:59:25,3296,48,,,,15992.41,0
15880120,12:59:43,12:59:43,3528,49,,,,16215.8,0
15880120,13:00:17,13:00:17,3309,50,,,,16645.43,0
15880120,13:00:58,13:00:58,3310,51,,,,17076.17,0
15880120,13:01:41,13:01:41,3311,52,,,,17480.34,0
15880120,13:02:02,13:02:02,3312,53,,,,17679.92,0
15880120,13:02:21,13:02:21,3313,54,,,,17929.01,0
15880120,13:02:44,13:02:44,3314,55,,,,18162.33,0
15880120,13:03:00,13:03:00,10754,56,,,,18351.32,
15880120,13:03:47,13:03:47,3552,57,,,,18633.81,0
15880120,13:04:39,13:04:39,9511,58,,,,18915.31,0
15880120,13:05:25,13:05:25,8146,59,,,,19197.15,0
15880120,13:06:00,13:06:00,9515,60,,,,19441.82,
15880120,13:07:36,13:07:36,8524,61,,,,20180.09,0
15880120,13:08:39,13:08:39,8525,62,,,,20581.8,0
15880120,13:11:00,13:11:00,3676,63,,,,21622.34,
15880120,13:11:47,13:11:47,3256,64,,,,21917.99,0
15880120,13:12:50,13:12:50,10567,65,,,,22360.63,0
15880120,13:13:48,13:13:48,9762,66,,,,22867.51,0
15880120,13:14:46,13:14:46,9766,67,,,,23532.15,0
15880120,13:15:26,13:15:26,9768,68,,,,23845.48,0
15880120,13:18:00,13:18:00,10571,69,,1,,24998.06,
15880140,12:22:00,12:22:00,6607,1,,,1,0,
15880140,12:22:53,12:22:53,3065,2,,,,550.45,0
15880140,12:23:51,12:23:51,3066,3,,,,1216.65,0
15880140,12:24:34,12:24:34,3067,4,,,,1702.22,0
15880140,12:25:07,12:25:07,3068,5,,,,2072.39,0
15880140,12:25:58,12:25:58,3069,6,,,,2564.18,0
15880140,12:26:38,12:26:38,3070,7,,,,2854.25,0
15880140,12:27:05,12:27:05,3071,8,,,,3180.27,0
15880140,12:27:40,12:27:40,3072,9,,,,3508.41,0
15880140,12:28:00,12:28:00,3073,10,,,,3722.72,0
15880140,12:28:28,12:28:28,3074,11,,,,3998.96,0
15880140,12:28:49,12:28:49,3075,12,,,,4193.23,0
15880140,12:29:40,12:29:40,3047,13,,,,4552.97,0
15880140,12:30:16,12:30:16,3048,14,,,,4887.51,0
15880140,12:31:47,12:31:47,10667,15,,,,5430.66,0
15880140,12:33:13,12:33:13,10264,16,,,,6112.66,0
15880140,12:34:28,12:34:28,10266,17,,,,6500.94,0
15880140,12:35:00,12:35:00,10268,18,,,,6848.81,
15880140,12:35:30,12:35:30,9688,19,,,,7119.37,0
15880140,12:35:56,12:35:56,7976,20,,,,7325.81,0
15880140,12:37:00,12:37:00,6584,21,,,,7708.85,0
15880140,12:40:22,12:40:22,6564,22,,,,9045.24,0
15880140,12:40:43,12:40:43,3420,23,,,,9171.16,0
15880140,12:41:18,12:41:18,3421,24,,,,9369.31,0
15880140,12:42:01,12:42:01,3422,25,,,,9594.18,0
15880140,12:42:31,12:42:31,3423,26,,,,9774.82,0
15880140,12:43:11,12:43:11,3424,27,,,,10026.68,0
15880140,12:44:13,12:44:13,3425,28,,,,10366.09,0
15880140,12:45:00,12:45:00,3426,29,,,,10686.96,
15880140,12:45:59,12:45:59,3027,30,,,,10826.97,0
15880140,12:46:35,12:46:35,3028,31,,,,11079.29,0
15880140,12:47:28,12:47:28,3029,32,,,,11263.25,0
15880140,12:47:45,12:47:45,3030,33,,,,11364.19,0
15880140,12:48:04,12:48:04,3031,34,,,,11486.9,0
15880140,12:48:52,12:48:52,10589,35,,,,11859.37,0
15880140,12:49:21,12:49:21,3102,36,,,,12107.64,0
15880140,12:51:00,12:51:00,6588,37,,,,12885.05,
15880140,12:53:00,12:53:00,9517,38,,,,13188.4,
15880140,12:55:00,12:55:00,9513,39,,,,13672.62,
15880140,12:55:27,12:55:27,5935,40,,,,14024.41,0
15880140,12:55:44,12:55:44,5936,41,,,,14243.6,0
15880140,12:56:46,12:56:46,3291,42,,,,14496.62,0
15880140,12:57:13,12:57:13,3292,43,,,,14799.22,0
15880140,12:57:31,12:57:31,3293,44,,,,14951.68,0
15880140,12:57:56,12:57:56,3294,45,,,,15187.38,0
15880140,12:58:21,12:58:21,3111,46,,,,15477.54,0
15880140,12:58:57,12:58:57,3295,47,,,,15746.66,0
15880140,12:59:25,12:59:25,3296,48,,,,15992.41,0
15880140,12:59:43,12:59:43,3528,49,,,,16215.8,0
15880140,13:00:17,13:00:17,3309,50,,,,16645.43,0
15880140,13:00:58,13:00:58,3310,51,,,,17076.17,0
15880140,13:01:41,13:01:41,3311,52,,,,17480.34,0
15880140,13:02:02,13:02:02,3312,53,,,,17679.92,0
15880140,13:02:21,13:02:21,3313,54,,,,17929.01,0
15880140,13:02:44,13:02:44,3314,55,,,,18162.33,0
15880140,13:03:00,13:03:00,10754,56,,,,18351.32,
15880140,13:03:47,13:03:47,3552,57,,,,18633.81,0
15880140,13:04:39,13:04:39,9511,58,,,,18915.31,0
15880140,13:05:25,13:05:25,8146,59,,,,19197.15,0
15880140,13:06:00,13:06:00,9515,60,,,,19441.82,
15880140,13:07:36,13:07:36,8524,61,,,,20180.09,0
15880140,13:08:39,13:08:39,8525,62,,,,20581.8,0
15880140,13:11:00,13:11:00,3676,63,,,,21622.34,
15880140,13:11:47,13:11:47,3256,64,,,,21917.99,0
15880140,13:12:50,13:12:50,10567,65,,,,22360.63,0
15880140,13:13:48,13:13:48,9762,66,,,,22867.51,0
15880140,13:14:46,13:14:46,9766,67,,,,23532.15,0
15880140,13:15:26,13:15:26,9768,68,,,,23845.48,0
15880140,13:18:00,13:18:00,10571,69,,1,,24998.06,
16171010,23:57:00,23:57:00,6607,1,,,1,0,
16171010,23:57:53,23:57:53,3065,2,,,,550.45,0
16171010,23:58:51,23:58:51,3066,3,,,,1216.65,0
16171010,23:59:34,23:59:34,3067,4,,,,1702.22,0
16171010,24:00:07,24:00:07,3068,5,,,,2072.39,0
16171010,24:00:58,24:00:58,3069,6,,,,2564.18,0
16171010,24:01:38,24:01:38,3070,7,,,,2854.25,0
16171010,24:02:05,24:02:05,3071,8,,,,3180.27,0
16171010,24:02:40,24:02:40,3072,9,,,,3508.41,0
16171010,24:03:00,24:03:00,3073,10,,,,3722.72,0
16171010,24:03:28,24:03:28,3074,11,,,,3998.96,0
16171010,24:03:49,24:03:49,3075,12,,,,4193.23,0
16171010,24:04:40,24:04:40,3047,13,,,,4552.97,0
16171010,24:05:16,24:05:16,3048,14,,,,4887.51,0
16171010,24:06:47,24:06:47,10667,15,,,,5430.66,0
16171010,24:08:13,24:08:13,10264,16,,,,6112.66,0
16171010,24:09:28,24:09:28,10266,17,,,,6500.94,0
16171010,24:10:00,24:10:00,10268,18,,,,6848.81,
16171010,24:10:27,24:10:27,9688,19,,,,7119.37,0
16171010,24:10:50,24:10:50,7976,20,,,,7325.81,0
16171010,24:11:48,24:11:48,6584,21,,,,7708.85,0
16171010,24:14:50,24:14:50,6564,22,,,,9045.24,0
16171010,24:15:08,24:15:08,3420,23,,,,9171.16,0
16171010,24:15:40,24:15:40,3421,24,,,,9369.31,0
16171010,24:16:19,24:16:19,3422,25,,,,9594.18,0
16171010,24:16:46,24:16:46,3423,26,,,,9774.82,0
16171010,24:17:22,24:17:22,3424,27,,,,10026.68,0
16171010,24:18:17,24:18:17,3425,28,,,,10366.09,0
16171010,24:19:00,24:19:00,3426,29,,,,10686.96,
16171010,24:19:59,24:19:59,3027,30,,,,10826.97,0
16171010,24:20:35,24:20:35,3028,31,,,,11079.29,0
16171010,24:21:28,24:21:28,3029,32,,,,11263.25,0
16171010,24:21:45,24:21:45,3030,33,,,,11364.19,0
16171010,24:22:04,24:22:04,3031,34,,,,11486.9,0
16171010,24:22:52,24:22:52,10589,35,,,,11859.37,0
16171010,24:23:21,24:23:21,3102,36,,,,12107.64,0
16171010,24:25:00,24:25:00,6588,37,,,,12885.05,
16171010,24:27:00,24:27:00,9517,38,,,,13188.4,
16171010,24:29:00,24:29:00,9513,39,,,,13672.62,
16171010,24:29:27,24:29:27,5935,40,,,,14024.41,0
16171010,24:29:44,24:29:44,5936,41,,,,14243.6,0
16171010,24:30:46,24:30:46,3291,42,,,,14496.62,0
16171010,24:31:13,24:31:13,3292,43,,,,14799.22,0
16171010,24:31:31,24:31:31,3293,44,,,,14951.68,0
16171010,24:31:56,24:31:56,3294,45,,,,15187.38,0
16171010,24:32:21,24:32:21,3111,46,,,,15477.54,0
16171010,24:32:57,24:32:57,3295,47,,,,15746.66,0
16171010,24:33:25,24:33:25,3296,48,,,,15992.41,0
16171010,24:33:43,24:33:43,3528,49,,,,16215.8,0
16171010,24:34:17,24:34:17,3309,50,,,,16645.43,0
16171010,24:34:58,24:34:58,3310,51,,,,17076.17,0
16171010,24:35:41,24:35:41,3311,52,,,,17480.34,0
16171010,24:36:02,24:36:02,3312,53,,,,17679.92,0
16171010,24:36:21,24:36:21,3313,54,,,,17929.01,0
16171010,24:36:44,24:36:44,3314,55,,,,18162.33,0
16171010,24:37:00,24:37:00,10754,56,,,,18351.32,
16171010,24:37:47,24:37:47,3552,57,,,,18633.81,0
16171010,24:38:39,24:38:39,9511,58,,,,18915.31,0
16171010,24:39:25,24:39:25,8146,59,,,,19197.15,0
16171010,24:40:00,24:40:00,9515,60,,,,19441.82,
16171010,24:41:36,24:41:36,8524,61,,,,20180.09,0
16171010,24:42:39,24:42:39,8525,62,,,,20581.8,0
16171010,24:45:00,24:45:00,3676,63,,,,21622.34,
16171010,24:45:33,24:45:33,3256,64,,,,21917.99,0
16171010,24:46:18,24:46:18,10567,65,,,,22360.63,0
16171010,24:47:00,24:47:00,9762,66,,,,22867.51,0
16171010,24:47:41,24:47:41,9766,67,,,,23532.15,0
16171010,24:48:10,24:48:10,9768,68,,,,23845.48,0
16171010,24:50:00,24:50:00,10571,69,,1,,24998.06,
16171120,23:57:00,23:57:00,6607,1,,,1,0,
16171120,23:57:53,23:57:53,3065,2,,,,550.45,0
16171120,23:58:51,23:58:51,3066,3,,,,1216.65,0
16171120,23:59:34,23:59:34,3067,4,,,,1702.22,0
16171120,24:00:07,24:00:07,3068,5,,,,2072.39,0
16171120,24:00:58,24:00:58,3069,6,,,,2564.18,0
16171120,24:01:38,24:01:38,3070,7,,,,2854.25,0
16171120,24:02:05,24:02:05,3071,8,,,,3180.27,0
16171120,24:02:40,24:02:40,3072,9,,,,3508.41,0
16171120,24:03:00,24:03:00,3073,10,,,,3722.72,0
16171120,24:03:28,24:03:28,3074,11,,,,3998.96,0
16171120,24:03:49,24:03:49,3075,12,,,,4193.23,0
16171120,24:04:40,24:04:40,3047,13,,,,4552.97,0
16171120,24:05:16,24:05:16,3048,14,,,,4887.51,0
16171120,24:06:47,24:06:47,10667,15,,,,5430.66,0
16171120,24:08:13,24:08:13,10264,16,,,,6112.66,0
16171120,24:09:28,24:09:28,10266,17,,,,6500.94,0
16171120,24:10:00,24:10:00,10268,18,,,,6848.81,
16171120,24:10:27,24:10:27,9688,19,,,,7119.37,0
16171120,24:10:50,24:10:50,7976,20,,,,7325.81,0
16171120,24:11:48,24:11:48,6584,21,,,,7708.85,0
16171120,24:14:50,24:14:50,6564,22,,,,9045.24,0
16171120,24:15:08,24:15:08,3420,23,,,,9171.16,0
16171120,24:15:40,24:15:40,3421,24,,,,9369.31,0
16171120,24:16:19,24:16:19,3422,25,,,,9594.18,0
16171120,24:16:46,24:16:46,3423,26,,,,9774.82,0
16171120,24:17:22,24:17:22,3424,27,,,,10026.68,0
16171120,24:18:17,24:18:17,3425,28,,,,10366.09,0
16171120,24:19:00,24:19:00,3426,29,,,,10686.96,
16171120,24:19:59,24:19:59,3027,30,,,,10826.97,0
16171120,24:20:35,24:20:35,3028,31,,,,11079.29,0
16171120,24:21:28,24:21:28,3029,32,,,,11263.25,0
16171120,24:21:45,24:21:45,3030,33,,,,11364.19,0
16171120,24:22:04,24:22:04,3031,34,,,,11486.9,0
16171120,24:22:52,24:22:52,10589,35,,,,11859.37,0
16171120,24:23:21,24:23:21,3102,36,,,,12107.64,0
16171120,24:25:00,24:25:00,6588,37,,,,12885.05,
16171120,24:27:00,24:27:00,9517,38,,,,13188.4,
16171120,24:29:00,24:29:00,9513,39,,,,13672.62,
16171120,24:29:27,24:29:27,5935,40,,,,14024.41,0
16171120,24:29:44,24:29:44,5936,41,,,,14243.6,0
16171120,24:30:46,24:30:46,3291,42,,,,14496.62,0
16171120,24:31:13,24:31:13,3292,43,,,,14799.22,0
16171120,24:31:31,24:31:31,3293,44,,,,14951.68,0
16171120,24:31:56,24:31:56,3294,45,,,,15187.38,0
16171120,24:32:21,24:32:21,3111,46,,,,15477.54,0
16171120,24:32:57,24:32:57,3295,47,,,,15746.66,0
16171120,24:33:25,24:33:25,3296,48,,,,15992.41,0
16171120,24:33:43,24:33:43,3528,49,,,,16215.8,0
16171120,24:34:17,24:34:17,3309,50,,,,16645.43,0
16171120,24:34:58,24:34:58,3310,51,,,,17076.17,0
16171120,24:35:41,24:35:41,3311,52,,,,17480.34,0
16171120,24:36:02,24:36:02,3312,53,,,,17679.92,0
16171120,24:36:21,24:36:21,3313,54,,,,17929.01,0
16171120,24:36:44,24:36:44,3314,55,,,,18162.33,0
16171120,24:37:00,24:37:00,10754,56,,,,18351.32,
16171120,24:37:47,24:37:47,3552,57,,,,18633.81,0
16171120,24:38:39,24:38:39,9511,58,,,,18915.31,0
16171120,24:39:25,24:39:25,8146,59,,,,19197.15,0
16171120,24:40:00,24:40:00,9515,60,,,,19441.82,
16171120,24:41:36,24:41:36,8524,61,,,,20180.09,0
16171120,24:42:39,24:42:39,8525,62,,,,20581.8,0
16171120,24:45:00,24:45:00,3676,63,,,,21622.34,
16171120,24:45:33,24:45:33,3256,64,,,,21917.99,0
16171120,24:46:18,24:46:18,10567,65,,,,22360.63,0
16171120,24:47:00,24:47:00,9762,66,,,,22867.51,0
16171120,24:47:41,24:47:41,9766,67,,,,23532.15,0
16171120,24:48:10,24:48:10,9768,68,,,,23845.48,0
16171120,24:50:00,24:50:00,10571,69,,1,,24998.06,
16171140,23:57:00,23:57:00,6607,1,,,1,0,
16171140,23:57:53,23:57:53,3065,2,,,,550.45,0
16171140,23:58:51,23:58:51,3066,3,,,,1216.65,0
16171140,23:59:34,23:59:34,3067,4,,,,1702.22,0
16171140,24:00:07,24:00:07,3068,5,,,,2072.39,0
16171140,24:00:58,24:00:58,3069,6,,,,2564.18,0
16171140,24:01:38,24:01:38,3070,7,,,,2854.25,0
16171140,24:02:05,24:02:05,3071,8,,,,3180.27,0
16171140,24:02:40,24:02:40,3072,9,,,,3508.41,0
16171140,24:03:00,24:03:00,3073,10,,,,3722.72,0
16171140,24:03:28,24:03:28,3074,11,,,,3998.96,0
16171140,24:03:49,24:03:49,3075,12,,,,4193.23,0
16171140,24:04:40,24:04:40,3047,13,,,,4552.97,0
16171140,24:05:16,24:05:16,3048,14,,,,4887.51,0
16171140,24:06:47,24:06:47,10667,15,,,,5430.66,0
16171140,24:08:13,24:08:13,10264,16,,,,6112.66,0
16171140,24:09:28,24:09:28,10266,17,,,,6500.94,0
16171140,24:10:00,24:10:00,10268,18,,,,6848.81,
16171140,24:10:27,24:10:27,9688,19,,,,7119.37,0
16171140,24:10:50,24:10:50,7976,20,,,,7325.81,0
16171140,24:11:48,24:11:48,6584,21,,,,7708.85,0
16171140,24:14:50,24:14:50,6564,22,,,,9045.24,0
16171140,24:15:08,24:15:08,3420,23,,,,9171.16,0
16171140,24:15:40,24:15:40,3421,24,,,,9369.31,0
16171140,24:16:19,24:16:19,3422,25,,,,9594.18,0
16171140,24:16:46,24:16:46,3423,26,,,,9774.82,0
16171140,24:17:22,24:17:22,3424,27,,,,10026.68,0
16171140,24:18:17,24:18:17,3425,28,,,,10366.09,0
16171140,24:19:00,24:19:00,3426,29,,,,10686.96,
16171140,24:19:59,24:19:59,3027,30,,,,10826.97,0
16171140,24:20:35,24:20:35,3028,31,,,,11079.29,0
16171140,24:21:28,24:21:28,3029,32,,,,11263.25,0
16171140,24:21:45,24:21:45,3030,33,,,,11364.19,0
16171140,24:22:04,24:22:04,3031,34,,,,11486.9,0
16171140,24:22:52,24:22:52,10589,35,,,,11859.37,0
16171140,24:23:21,24:23:21,3102,36,,,,12107.64,0
16171140,24:25:00,24:25:00,6588,37,,,,12885.05,
16171140,24:27:00,24:27:00,9517,38,,,,13188.4,
16171140,24:29:00,24:29:00,9513,39,,,,13672.62,
16171140,24:29:27,24:29:27,5935,40,,,,14024.41,0
16171140,24:29:44,24:29:44,5936,41,,,,14243.6,0
16171140,24:30:46,24:30:46,3291,42,,,,14496.62,0
16171140,24:31:13,24:31:13,3292,43,,,,14799.22,0
16171140,24:31:31,24:31:31,3293,44,,,,14951.68,0
16171140,24:31:56,24:31:56,3294,45,,,,15187.38,0
16171140,24:32:21,24:32:21,3111,46,,,,15477.54,0
16171140,24:32:57,24:32:57,3295,47,,,,15746.66,0
16171140,24:33:25,24:33:25,3296,48,,,,15992.41,0
16171140,24:33:43,24:33:43,3528,49,,,,16215.8,0
16171140,24:34:17,24:34:17,3309,50,,,,16645.43,0
16171140,24:34:58,24:34:58,3310,51,,,,17076.17,0
16171140,24:35:41,24:35:41,3311,52,,,,17480.34,0
16171140,24:36:02,24:36:02,3312,53,,,,17679.92,0
16171140,24:36:21,24:36:21,3313,54,,,,17929.01,0
16171140,24:36:44,24:36:44,3314,55,,,,18162.33,0
16171140,24:37:00,24:37:00,10754,56,,,,18351.32,
16171140,24:37:47,24:37:47,3552,57,,,,18633.81,0
16171140,24:38:39,24:38:39,9511,58,,,,18915.31,0
16171140,24:39:25,24:39:25,8146,59,,,,19197.15,0
16171140,24:40:00,24:40:00,9515,60,,,,19441.82,
16171140,24:41:36,24:41:36,8524,61,,,,20180.09,0
16171140,24:42:39,24:42:39,8525,62,,,,20581.8,0
16171140,24:45:00,24:45:00,3676,63,,,,21622.34,
16171140,24:45:33,24:45:33,3256,64,,,,21917.99,0
16171140,24:46:18,24:46:18,10567,65,,,,22360.63,0
16171140,24:47:00,24:47:00,9762,66,,,,22867.51,0
16171140,24:47:41,24:47:41,9766,67,,,,23532.15,0
16171140,24:48:10,24:48:10,9768,68,,,,23845.48,0
16171140,24:50:00,24:50:00,10571,69,,1,,24998.06,
16258020,20:00:00,20:00:00,6607,1,,,1,0,
16258020,20:00:49,20:00:49,3065,2,,,,550.45,0
16258020,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258020,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258020,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258020,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258020,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258020,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258020,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258020,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258020,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258020,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258020,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258020,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258020,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258020,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258020,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258020,20:12:00,20:12:00,10268,18,,,,6848.81,
16258020,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258020,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258020,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258020,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258020,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258020,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258020,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258020,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258020,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258020,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258020,20:22:00,20:22:00,3426,29,,,,10686.96,
16258020,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258020,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258020,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258020,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258020,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258020,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258020,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258020,20:30:00,20:30:00,6588,37,,,,12885.05,
16258020,20:31:00,20:31:00,9517,38,,,,13188.4,
16258020,20:32:00,20:32:00,9513,39,,,,13672.62,
16258020,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258020,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258020,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258020,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258020,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258020,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258020,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258020,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258020,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258020,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258020,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258020,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258020,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258020,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258020,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258020,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258020,20:43:00,20:43:00,10754,56,,,,18351.32,
16258020,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258020,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258020,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258020,20:45:00,20:45:00,9515,60,,,,19441.82,
16258020,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258020,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258020,20:51:00,20:51:00,3676,63,,,,21622.34,
16258020,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258020,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258020,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258020,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258020,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258020,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258030,20:00:00,20:00:00,6607,1,,,1,0,
16258030,20:00:49,20:00:49,3065,2,,,,550.45,0
16258030,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258030,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258030,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258030,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258030,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258030,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258030,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258030,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258030,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258030,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258030,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258030,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258030,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258030,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258030,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258030,20:12:00,20:12:00,10268,18,,,,6848.81,
16258030,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258030,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258030,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258030,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258030,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258030,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258030,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258030,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258030,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258030,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258030,20:22:00,20:22:00,3426,29,,,,10686.96,
16258030,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258030,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258030,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258030,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258030,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258030,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258030,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258030,20:30:00,20:30:00,6588,37,,,,12885.05,
16258030,20:31:00,20:31:00,9517,38,,,,13188.4,
16258030,20:32:00,20:32:00,9513,39,,,,13672.62,
16258030,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258030,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258030,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258030,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258030,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258030,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258030,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258030,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258030,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258030,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258030,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258030,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258030,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258030,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258030,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258030,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258030,20:43:00,20:43:00,10754,56,,,,18351.32,
16258030,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258030,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258030,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258030,20:45:00,20:45:00,9515,60,,,,19441.82,
16258030,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258030,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258030,20:51:00,20:51:00,3676,63,,,,21622.34,
16258030,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258030,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258030,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258030,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258030,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258030,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258040,20:00:00,20:00:00,6607,1,,,1,0,
16258040,20:00:49,20:00:49,3065,2,,,,550.45,0
16258040,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258040,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258040,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258040,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258040,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258040,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258040,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258040,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258040,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258040,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258040,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258040,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258040,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258040,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258040,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258040,20:12:00,20:12:00,10268,18,,,,6848.81,
16258040,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258040,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258040,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258040,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258040,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258040,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258040,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258040,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258040,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258040,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258040,20:22:00,20:22:00,3426,29,,,,10686.96,
16258040,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258040,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258040,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258040,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258040,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258040,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258040,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258040,20:30:00,20:30:00,6588,37,,,,12885.05,
16258040,20:31:00,20:31:00,9517,38,,,,13188.4,
16258040,20:32:00,20:32:00,9513,39,,,,13672.62,
16258040,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258040,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258040,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258040,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258040,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258040,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258040,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258040,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258040,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258040,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258040,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258040,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258040,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258040,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258040,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258040,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258040,20:43:00,20:43:00,10754,56,,,,18351.32,
16258040,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258040,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258040,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258040,20:45:00,20:45:00,9515,60,,,,19441.82,
16258040,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258040,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258040,20:51:00,20:51:00,3676,63,,,,21622.34,
16258040,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258040,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258040,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258040,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258040,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258040,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258050,20:00:00,20:00:00,6607,1,,,1,0,
16258050,20:00:49,20:00:49,3065,2,,,,550.45,0
16258050,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258050,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258050,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258050,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258050,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258050,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258050,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258050,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258050,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258050,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258050,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258050,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258050,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258050,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258050,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258050,20:12:00,20:12:00,10268,18,,,,6848.81,
16258050,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258050,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258050,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258050,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258050,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258050,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258050,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258050,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258050,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258050,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258050,20:22:00,20:22:00,3426,29,,,,10686.96,
16258050,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258050,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258050,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258050,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258050,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258050,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258050,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258050,20:30:00,20:30:00,6588,37,,,,12885.05,
16258050,20:31:00,20:31:00,9517,38,,,,13188.4,
16258050,20:32:00,20:32:00,9513,39,,,,13672.62,
16258050,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258050,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258050,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258050,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258050,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258050,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258050,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258050,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258050,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258050,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258050,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258050,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258050,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258050,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258050,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258050,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258050,20:43:00,20:43:00,10754,56,,,,18351.32,
16258050,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258050,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258050,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258050,20:45:00,20:45:00,9515,60,,,,19441.82,
16258050,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258050,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258050,20:51:00,20:51:00,3676,63,,,,21622.34,
16258050,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258050,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258050,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258050,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258050,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258050,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258060,20:00:00,20:00:00,6607,1,,,1,0,
16258060,20:00:49,20:00:49,3065,2,,,,550.45,0
16258060,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258060,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258060,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258060,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258060,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258060,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258060,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258060,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258060,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258060,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258060,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258060,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258060,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258060,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258060,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258060,20:12:00,20:12:00,10268,18,,,,6848.81,
16258060,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258060,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258060,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258060,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258060,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258060,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258060,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258060,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258060,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258060,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258060,20:22:00,20:22:00,3426,29,,,,10686.96,
16258060,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258060,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258060,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258060,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258060,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258060,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258060,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258060,20:30:00,20:30:00,6588,37,,,,12885.05,
16258060,20:31:00,20:31:00,9517,38,,,,13188.4,
16258060,20:32:00,20:32:00,9513,39,,,,13672.62,
16258060,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258060,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258060,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258060,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258060,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258060,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258060,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258060,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258060,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258060,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258060,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258060,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258060,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258060,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258060,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258060,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258060,20:43:00,20:43:00,10754,56,,,,18351.32,
16258060,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258060,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258060,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258060,20:45:00,20:45:00,9515,60,,,,19441.82,
16258060,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258060,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258060,20:51:00,20:51:00,3676,63,,,,21622.34,
16258060,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258060,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258060,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258060,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258060,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258060,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258080,20:00:00,20:00:00,6607,1,,,1,0,
16258080,20:00:49,20:00:49,3065,2,,,,550.45,0
16258080,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258080,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258080,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258080,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258080,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258080,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258080,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258080,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258080,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258080,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258080,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258080,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258080,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258080,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258080,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258080,20:12:00,20:12:00,10268,18,,,,6848.81,
16258080,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258080,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258080,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258080,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258080,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258080,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258080,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258080,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258080,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258080,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258080,20:22:00,20:22:00,3426,29,,,,10686.96,
16258080,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258080,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258080,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258080,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258080,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258080,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258080,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258080,20:30:00,20:30:00,6588,37,,,,12885.05,
16258080,20:31:00,20:31:00,9517,38,,,,13188.4,
16258080,20:32:00,20:32:00,9513,39,,,,13672.62,
16258080,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258080,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258080,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258080,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258080,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258080,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258080,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258080,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258080,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258080,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258080,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258080,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258080,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258080,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258080,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258080,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258080,20:43:00,20:43:00,10754,56,,,,18351.32,
16258080,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258080,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258080,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258080,20:45:00,20:45:00,9515,60,,,,19441.82,
16258080,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258080,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258080,20:51:00,20:51:00,3676,63,,,,21622.34,
16258080,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258080,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258080,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258080,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258080,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258080,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258090,20:00:00,20:00:00,6607,1,,,1,0,
16258090,20:00:49,20:00:49,3065,2,,,,550.45,0
16258090,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258090,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258090,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258090,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258090,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258090,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258090,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258090,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258090,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258090,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258090,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258090,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258090,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258090,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258090,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258090,20:12:00,20:12:00,10268,18,,,,6848.81,
16258090,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258090,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258090,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258090,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258090,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258090,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258090,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258090,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258090,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258090,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258090,20:22:00,20:22:00,3426,29,,,,10686.96,
16258090,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258090,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258090,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258090,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258090,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258090,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258090,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258090,20:30:00,20:30:00,6588,37,,,,12885.05,
16258090,20:31:00,20:31:00,9517,38,,,,13188.4,
16258090,20:32:00,20:32:00,9513,39,,,,13672.62,
16258090,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258090,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258090,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258090,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258090,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258090,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258090,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258090,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258090,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258090,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258090,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258090,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258090,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258090,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258090,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258090,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258090,20:43:00,20:43:00,10754,56,,,,18351.32,
16258090,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258090,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258090,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258090,20:45:00,20:45:00,9515,60,,,,19441.82,
16258090,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258090,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258090,20:51:00,20:51:00,3676,63,,,,21622.34,
16258090,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258090,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258090,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258090,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258090,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258090,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258100,20:00:00,20:00:00,6607,1,,,1,0,
16258100,20:00:49,20:00:49,3065,2,,,,550.45,0
16258100,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258100,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258100,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258100,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258100,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258100,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258100,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258100,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258100,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258100,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258100,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258100,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258100,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258100,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258100,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258100,20:12:00,20:12:00,10268,18,,,,6848.81,
16258100,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258100,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258100,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258100,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258100,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258100,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258100,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258100,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258100,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258100,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258100,20:22:00,20:22:00,3426,29,,,,10686.96,
16258100,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258100,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258100,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258100,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258100,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258100,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258100,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258100,20:30:00,20:30:00,6588,37,,,,12885.05,
16258100,20:31:00,20:31:00,9517,38,,,,13188.4,
16258100,20:32:00,20:32:00,9513,39,,,,13672.62,
16258100,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258100,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258100,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258100,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258100,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258100,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258100,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258100,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258100,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258100,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258100,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258100,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258100,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258100,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258100,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258100,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258100,20:43:00,20:43:00,10754,56,,,,18351.32,
16258100,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258100,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258100,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258100,20:45:00,20:45:00,9515,60,,,,19441.82,
16258100,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258100,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258100,20:51:00,20:51:00,3676,63,,,,21622.34,
16258100,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258100,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258100,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258100,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258100,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258100,20:57:00,20:57:00,10571,69,,1,,24998.06,
16258130,20:00:00,20:00:00,6607,1,,,1,0,
16258130,20:00:49,20:00:49,3065,2,,,,550.45,0
16258130,20:01:42,20:01:42,3066,3,,,,1216.65,0
16258130,20:02:22,20:02:22,3067,4,,,,1702.22,0
16258130,20:02:52,20:02:52,3068,5,,,,2072.39,0
16258130,20:03:40,20:03:40,3069,6,,,,2564.18,0
16258130,20:04:16,20:04:16,3070,7,,,,2854.25,0
16258130,20:04:42,20:04:42,3071,8,,,,3180.27,0
16258130,20:05:13,20:05:13,3072,9,,,,3508.41,0
16258130,20:05:32,20:05:32,3073,10,,,,3722.72,0
16258130,20:05:58,20:05:58,3074,11,,,,3998.96,0
16258130,20:06:18,20:06:18,3075,12,,,,4193.23,0
16258130,20:07:04,20:07:04,3047,13,,,,4552.97,0
16258130,20:07:38,20:07:38,3048,14,,,,4887.51,0
16258130,20:09:02,20:09:02,10667,15,,,,5430.66,0
16258130,20:10:21,20:10:21,10264,16,,,,6112.66,0
16258130,20:11:30,20:11:30,10266,17,,,,6500.94,0
16258130,20:12:00,20:12:00,10268,18,,,,6848.81,
16258130,20:12:30,20:12:30,9688,19,,,,7119.37,0
16258130,20:12:56,20:12:56,7976,20,,,,7325.81,0
16258130,20:14:00,20:14:00,6584,21,,,,7708.85,0
16258130,20:17:22,20:17:22,6564,22,,,,9045.24,0
16258130,20:17:43,20:17:43,3420,23,,,,9171.16,0
16258130,20:18:18,20:18:18,3421,24,,,,9369.31,0
16258130,20:19:01,20:19:01,3422,25,,,,9594.18,0
16258130,20:19:31,20:19:31,3423,26,,,,9774.82,0
16258130,20:20:11,20:20:11,3424,27,,,,10026.68,0
16258130,20:21:13,20:21:13,3425,28,,,,10366.09,0
16258130,20:22:00,20:22:00,3426,29,,,,10686.96,
16258130,20:23:19,20:23:19,3027,30,,,,10826.97,0
16258130,20:24:07,20:24:07,3028,31,,,,11079.29,0
16258130,20:25:17,20:25:17,3029,32,,,,11263.25,0
16258130,20:25:40,20:25:40,3030,33,,,,11364.19,0
16258130,20:26:05,20:26:05,3031,34,,,,11486.9,0
16258130,20:27:09,20:27:09,10589,35,,,,11859.37,0
16258130,20:27:48,20:27:48,3102,36,,,,12107.64,0
16258130,20:30:00,20:30:00,6588,37,,,,12885.05,
16258130,20:31:00,20:31:00,9517,38,,,,13188.4,
16258130,20:32:00,20:32:00,9513,39,,,,13672.62,
16258130,20:32:37,20:32:37,5935,40,,,,14024.41,0
16258130,20:33:01,20:33:01,5936,41,,,,14243.6,0
16258130,20:34:27,20:34:27,3291,42,,,,14496.62,0
16258130,20:35:03,20:35:03,3292,43,,,,14799.22,0
16258130,20:35:28,20:35:28,3293,44,,,,14951.68,0
16258130,20:36:03,20:36:03,3294,45,,,,15187.38,0
16258130,20:36:37,20:36:37,3111,46,,,,15477.54,0
16258130,20:37:27,20:37:27,3295,47,,,,15746.66,0
16258130,20:38:04,20:38:04,3296,48,,,,15992.41,0
16258130,20:38:30,20:38:30,3528,49,,,,16215.8,0
16258130,20:39:16,20:39:16,3309,50,,,,16645.43,0
16258130,20:40:13,20:40:13,3310,51,,,,17076.17,0
16258130,20:41:12,20:41:12,3311,52,,,,17480.34,0
16258130,20:41:40,20:41:40,3312,53,,,,17679.92,0
16258130,20:42:07,20:42:07,3313,54,,,,17929.01,0
16258130,20:42:39,20:42:39,3314,55,,,,18162.33,0
16258130,20:43:00,20:43:00,10754,56,,,,18351.32,
16258130,20:43:31,20:43:31,3552,57,,,,18633.81,0
16258130,20:44:06,20:44:06,9511,58,,,,18915.31,0
16258130,20:44:36,20:44:36,8146,59,,,,19197.15,0
16258130,20:45:00,20:45:00,9515,60,,,,19441.82,
16258130,20:46:55,20:46:55,8524,61,,,,20180.09,0
16258130,20:48:11,20:48:11,8525,62,,,,20581.8,0
16258130,20:51:00,20:51:00,3676,63,,,,21622.34,
16258130,20:51:40,20:51:40,3256,64,,,,21917.99,0
16258130,20:52:34,20:52:34,10567,65,,,,22360.63,0
16258130,20:53:24,20:53:24,9762,66,,,,22867.51,0
16258130,20:54:13,20:54:13,9766,67,,,,23532.15,0
16258130,20:54:48,20:54:48,9768,68,,,,23845.48,0
16258130,20:57:00,20:57:00,10571,69,,1,,24998.06,
1636070,07:05:00,07:05:00,6607,1,,,1,0,
1636070,07:05:53,07:05:53,3065,2,,,,550.45,0
1636070,07:06:51,07:06:51,3066,3,,,,1216.65,0
1636070,07:07:34,07:07:34,3067,4,,,,1702.22,0
1636070,07:08:07,07:08:07,3068,5,,,,2072.39,0
1636070,07:08:58,07:08:58,3069,6,,,,2564.18,0
1636070,07:09:38,07:09:38,3070,7,,,,2854.25,0
1636070,07:10:05,07:10:05,3071,8,,,,3180.27,0
1636070,07:10:40,07:10:40,3072,9,,,,3508.41,0
1636070,07:11:00,07:11:00,3073,10,,,,3722.72,0
1636070,07:11:28,07:11:28,3074,11,,,,3998.96,0
1636070,07:11:49,07:11:49,3075,12,,,,4193.23,0
1636070,07:12:40,07:12:40,3047,13,,,,4552.97,0
1636070,07:13:16,07:13:16,3048,14,,,,4887.51,0
1636070,07:14:47,07:14:47,10667,15,,,,5430.66,0
1636070,07:16:13,07:16:13,10264,16,,,,6112.66,0
1636070,07:17:28,07:17:28,10266,17,,,,6500.94,0
1636070,07:18:00,07:18:00,10268,18,,,,6848.81,
1636070,07:18:27,07:18:27,9688,19,,,,7119.37,0
1636070,07:18:50,07:18:50,7976,20,,,,7325.81,0
1636070,07:19:48,07:19:48,6584,21,,,,7708.85,0
1636070,07:22:50,07:22:50,6564,22,,,,9045.24,0
1636070,07:23:08,07:23:08,3420,23,,,,9171.16,0
1636070,07:23:40,07:23:40,3421,24,,,,9369.31,0
1636070,07:24:19,07:24:19,3422,25,,,,9594.18,0
1636070,07:24:46,07:24:46,3423,26,,,,9774.82,0
1636070,07:25:22,07:25:22,3424,27,,,,10026.68,0
1636070,07:26:17,07:26:17,3425,28,,,,10366.09,0
1636070,07:27:00,07:27:00,3426,29,,,,10686.96,
1636070,07:27:59,07:27:59,3027,30,,,,10826.97,0
1636070,07:28:35,07:28:35,3028,31,,,,11079.29,0
1636070,07:29:28,07:29:28,3029,32,,,,11263.25,0
1636070,07:29:45,07:29:45,3030,33,,,,11364.19,0
1636070,07:30:04,07:30:04,3031,34,,,,11486.9,0
1636070,07:30:52,07:30:52,10589,35,,,,11859.37,0
1636070,07:31:21,07:31:21,3102,36,,,,12107.64,0
1636070,07:33:00,07:33:00,6588,37,,,,12885.05,
1636070,07:35:00,07:35:00,9517,38,,,,13188.4,
1636070,07:37:00,07:37:00,9513,39,,,,13672.62,
1636070,07:37:27,07:37:27,5935,40,,,,14024.41,0
1636070,07:37:44,07:37:44,5936,41,,,,14243.6,0
1636070,07:38:46,07:38:46,3291,42,,,,14496.62,0
1636070,07:39:13,07:39:13,3292,43,,,,14799.22,0
1636070,07:39:31,07:39:31,3293,44,,,,14951.68,0
1636070,07:39:56,07:39:56,3294,45,,,,15187.38,0
1636070,07:40:21,07:40:21,3111,46,,,,15477.54,0
1636070,07:40:57,07:40:57,3295,47,,,,15746.66,0
1636070,07:41:25,07:41:25,3296,48,,,,15992.41,0
1636070,07:41:43,07:41:43,3528,49,,,,16215.8,0
1636070,07:42:17,07:42:17,3309,50,,,,16645.43,0
1636070,07:42:58,07:42:58,3310,51,,,,17076.17,0
1636070,07:43:41,07:43:41,3311,52,,,,17480.34,0
1636070,07:44:02,07:44:02,3312,53,,,,17679.92,0
1636070,07:44:21,07:44:21,3313,54,,,,17929.01,0
1636070,07:44:44,07:44:44,3314,55,,,,18162.33,0
1636070,07:45:00,07:45:00,10754,56,,,,18351.32,
1636070,07:45:47,07:45:47,3552,57,,,,18633.81,0
1636070,07:46:39,07:46:39,9511,58,,,,18915.31,0
1636070,07:47:25,07:47:25,8146,59,,,,19197.15,0
1636070,07:48:00,07:48:00,9515,60,,,,19441.82,
1636070,07:49:36,07:49:36,8524,61,,,,20180.09,0
1636070,07:50:39,07:50:39,8525,62,,,,20581.8,0
1636070,07:53:00,07:53:00,3676,63,,,,21622.34,
1636070,07:53:33,07:53:33,3256,64,,,,21917.99,0
1636070,07:54:18,07:54:18,10567,65,,,,22360.63,0
1636070,07:55:00,07:55:00,9762,66,,,,22867.51,0
1636070,07:55:41,07:55:41,9766,67,,,,23532.15,0
1636070,07:56:10,07:56:10,9768,68,,,,23845.48,0
1636070,07:58:00,07:58:00,10571,69,,1,,24998.06,
1636110,07:05:00,07:05:00,6607,1,,,1,0,
1636110,07:05:53,07:05:53,3065,2,,,,550.45,0
1636110,07:06:51,07:06:51,3066,3,,,,1216.65,0
1636110,07:07:34,07:07:34,3067,4,,,,1702.22,0
1636110,07:08:07,07:08:07,3068,5,,,,2072.39,0
1636110,07:08:58,07:08:58,3069,6,,,,2564.18,0
1636110,07:09:38,07:09:38,3070,7,,,,2854.25,0
1636110,07:10:05,07:10:05,3071,8,,,,3180.27,0
1636110,07:10:40,07:10:40,3072,9,,,,3508.41,0
1636110,07:11:00,07:11:00,3073,10,,,,3722.72,0
1636110,07:11:28,07:11:28,3074,11,,,,3998.96,0
1636110,07:11:49,07:11:49,3075,12,,,,4193.23,0
1636110,07:12:40,07:12:40,3047,13,,,,4552.97,0
1636110,07:13:16,07:13:16,3048,14,,,,4887.51,0
1636110,07:14:47,07:14:47,10667,15,,,,5430.66,0
1636110,07:16:13,07:16:13,10264,16,,,,6112.66,0
1636110,07:17:28,07:17:28,10266,17,,,,6500.94,0
1636110,07:18:00,07:18:00,10268,18,,,,6848.81,
1636110,07:18:27,07:18:27,9688,19,,,,7119.37,0
1636110,07:18:50,07:18:50,7976,20,,,,7325.81,0
1636110,07:19:48,07:19:48,6584,21,,,,7708.85,0
1636110,07:22:50,07:22:50,6564,22,,,,9045.24,0
1636110,07:23:08,07:23:08,3420,23,,,,9171.16,0
1636110,07:23:40,07:23:40,3421,24,,,,9369.31,0
1636110,07:24:19,07:24:19,3422,25,,,,9594.18,0
1636110,07:24:46,07:24:46,3423,26,,,,9774.82,0
1636110,07:25:22,07:25:22,3424,27,,,,10026.68,0
1636110,07:26:17,07:26:17,3425,28,,,,10366.09,0
1636110,07:27:00,07:27:00,3426,29,,,,10686.96,
1636110,07:27:59,07:27:59,3027,30,,,,10826.97,0
1636110,07:28:35,07:28:35,3028,31,,,,11079.29,0
1636110,07:29:28,07:29:28,3029,32,,,,11263.25,0
1636110,07:29:45,07:29:45,3030,33,,,,11364.19,0
1636110,07:30:04,07:30:04,3031,34,,,,11486.9,0
1636110,07:30:52,07:30:52,10589,35,,,,11859.37,0
1636110,07:31:21,07:31:21,3102,36,,,,12107.64,0
1636110,07:33:00,07:33:00,6588,37,,,,12885.05,
1636110,07:35:00,07:35:00,9517,38,,,,13188.4,
1636110,07:37:00,07:37:00,9513,39,,,,13672.62,
1636110,07:37:27,07:37:27,5935,40,,,,14024.41,0
1636110,07:37:44,07:37:44,5936,41,,,,14243.6,0
1636110,07:38:46,07:38:46,3291,42,,,,14496.62,0
1636110,07:39:13,07:39:13,3292,43,,,,14799.22,0
1636110,07:39:31,07:39:31,3293,44,,,,14951.68,0
1636110,07:39:56,07:39:56,3294,45,,,,15187.38,0
1636110,07:40:21,07:40:21,3111,46,,,,15477.54,0
1636110,07:40:57,07:40:57,3295,47,,,,15746.66,0
1636110,07:41:25,07:41:25,3296,48,,,,15992.41,0
1636110,07:41:43,07:41:43,3528,49,,,,16215.8,0
1636110,07:42:17,07:42:17,3309,50,,,,16645.43,0
1636110,07:42:58,07:42:58,3310,51,,,,17076.17,0
1636110,07:43:41,07:43:41,3311,52,,,,17480.34,0
1636110,07:44:02,07:44:02,3312,53,,,,17679.92,0
1636110,07:44:21,07:44:21,3313,54,,,,17929.01,0
1636110,07:44:44,07:44:44,3314,55,,,,18162.33,0
1636110,07:45:00,07:45:00,10754,56,,,,18351.32,
1636110,07:45:47,07:45:47,3552,57,,,,18633.81,0
1636110,07:46:39,07:46:39,9511,58,,,,18915.31,0
1636110,07:47:25,07:47:25,8146,59,,,,19197.15,0
1636110,07:48:00,07:48:00,9515,60,,,,19441.82,
1636110,07:49:36,07:49:36,8524,61,,,,20180.09,0
1636110,07:50:39,07:50:39,8525,62,,,,20581.8,0
1636110,07:53:00,07:53:00,3676,63,,,,21622.34,
1636110,07:53:33,07:53:33,3256,64,,,,21917.99,0
1636110,07:54:18,07:54:18,10567,65,,,,22360.63,0
1636110,07:55:00,07:55:00,9762,66,,,,22867.51,0
1636110,07:55:41,07:55:41,9766,67,,,,23532.15,0
1636110,07:56:10,07:56:10,9768,68,,,,23845.48,0
1636110,07:58:00,07:58:00,10571,69,,1,,24998.06,
16394020,17:15:00,17:15:00,6607,1,,,1,0,
16394020,17:15:53,17:15:53,3065,2,,,,550.45,0
16394020,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394020,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394020,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394020,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394020,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394020,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394020,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394020,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394020,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394020,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394020,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394020,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394020,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394020,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394020,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394020,17:28:00,17:28:00,10268,18,,,,6848.81,
16394020,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394020,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394020,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394020,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394020,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394020,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394020,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394020,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394020,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394020,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394020,17:39:00,17:39:00,3426,29,,,,10686.96,
16394020,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394020,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394020,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394020,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394020,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394020,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394020,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394020,17:46:00,17:46:00,6588,37,,,,12885.05,
16394020,17:47:00,17:47:00,9517,38,,,,13188.4,
16394020,17:48:00,17:48:00,9513,39,,,,13672.62,
16394020,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394020,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394020,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394020,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394020,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394020,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394020,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394020,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394020,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394020,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394020,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394020,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394020,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394020,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394020,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394020,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394020,18:00:00,18:00:00,10754,56,,,,18351.32,
16394020,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394020,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394020,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394020,18:02:00,18:02:00,9515,60,,,,19441.82,
16394020,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394020,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394020,18:08:00,18:08:00,3676,63,,,,21622.34,
16394020,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394020,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394020,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394020,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394020,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394020,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394030,17:15:00,17:15:00,6607,1,,,1,0,
16394030,17:15:53,17:15:53,3065,2,,,,550.45,0
16394030,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394030,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394030,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394030,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394030,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394030,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394030,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394030,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394030,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394030,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394030,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394030,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394030,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394030,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394030,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394030,17:28:00,17:28:00,10268,18,,,,6848.81,
16394030,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394030,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394030,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394030,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394030,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394030,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394030,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394030,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394030,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394030,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394030,17:39:00,17:39:00,3426,29,,,,10686.96,
16394030,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394030,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394030,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394030,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394030,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394030,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394030,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394030,17:46:00,17:46:00,6588,37,,,,12885.05,
16394030,17:47:00,17:47:00,9517,38,,,,13188.4,
16394030,17:48:00,17:48:00,9513,39,,,,13672.62,
16394030,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394030,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394030,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394030,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394030,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394030,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394030,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394030,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394030,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394030,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394030,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394030,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394030,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394030,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394030,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394030,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394030,18:00:00,18:00:00,10754,56,,,,18351.32,
16394030,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394030,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394030,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394030,18:02:00,18:02:00,9515,60,,,,19441.82,
16394030,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394030,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394030,18:08:00,18:08:00,3676,63,,,,21622.34,
16394030,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394030,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394030,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394030,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394030,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394030,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394040,17:15:00,17:15:00,6607,1,,,1,0,
16394040,17:15:53,17:15:53,3065,2,,,,550.45,0
16394040,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394040,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394040,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394040,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394040,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394040,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394040,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394040,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394040,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394040,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394040,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394040,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394040,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394040,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394040,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394040,17:28:00,17:28:00,10268,18,,,,6848.81,
16394040,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394040,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394040,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394040,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394040,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394040,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394040,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394040,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394040,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394040,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394040,17:39:00,17:39:00,3426,29,,,,10686.96,
16394040,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394040,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394040,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394040,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394040,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394040,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394040,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394040,17:46:00,17:46:00,6588,37,,,,12885.05,
16394040,17:47:00,17:47:00,9517,38,,,,13188.4,
16394040,17:48:00,17:48:00,9513,39,,,,13672.62,
16394040,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394040,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394040,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394040,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394040,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394040,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394040,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394040,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394040,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394040,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394040,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394040,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394040,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394040,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394040,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394040,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394040,18:00:00,18:00:00,10754,56,,,,18351.32,
16394040,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394040,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394040,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394040,18:02:00,18:02:00,9515,60,,,,19441.82,
16394040,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394040,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394040,18:08:00,18:08:00,3676,63,,,,21622.34,
16394040,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394040,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394040,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394040,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394040,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394040,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394050,17:15:00,17:15:00,6607,1,,,1,0,
16394050,17:15:53,17:15:53,3065,2,,,,550.45,0
16394050,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394050,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394050,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394050,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394050,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394050,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394050,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394050,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394050,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394050,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394050,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394050,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394050,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394050,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394050,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394050,17:28:00,17:28:00,10268,18,,,,6848.81,
16394050,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394050,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394050,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394050,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394050,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394050,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394050,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394050,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394050,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394050,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394050,17:39:00,17:39:00,3426,29,,,,10686.96,
16394050,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394050,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394050,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394050,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394050,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394050,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394050,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394050,17:46:00,17:46:00,6588,37,,,,12885.05,
16394050,17:47:00,17:47:00,9517,38,,,,13188.4,
16394050,17:48:00,17:48:00,9513,39,,,,13672.62,
16394050,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394050,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394050,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394050,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394050,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394050,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394050,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394050,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394050,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394050,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394050,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394050,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394050,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394050,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394050,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394050,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394050,18:00:00,18:00:00,10754,56,,,,18351.32,
16394050,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394050,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394050,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394050,18:02:00,18:02:00,9515,60,,,,19441.82,
16394050,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394050,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394050,18:08:00,18:08:00,3676,63,,,,21622.34,
16394050,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394050,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394050,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394050,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394050,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394050,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394060,17:15:00,17:15:00,6607,1,,,1,0,
16394060,17:15:53,17:15:53,3065,2,,,,550.45,0
16394060,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394060,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394060,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394060,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394060,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394060,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394060,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394060,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394060,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394060,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394060,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394060,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394060,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394060,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394060,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394060,17:28:00,17:28:00,10268,18,,,,6848.81,
16394060,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394060,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394060,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394060,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394060,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394060,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394060,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394060,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394060,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394060,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394060,17:39:00,17:39:00,3426,29,,,,10686.96,
16394060,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394060,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394060,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394060,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394060,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394060,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394060,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394060,17:46:00,17:46:00,6588,37,,,,12885.05,
16394060,17:47:00,17:47:00,9517,38,,,,13188.4,
16394060,17:48:00,17:48:00,9513,39,,,,13672.62,
16394060,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394060,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394060,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394060,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394060,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394060,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394060,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394060,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394060,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394060,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394060,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394060,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394060,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394060,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394060,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394060,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394060,18:00:00,18:00:00,10754,56,,,,18351.32,
16394060,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394060,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394060,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394060,18:02:00,18:02:00,9515,60,,,,19441.82,
16394060,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394060,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394060,18:08:00,18:08:00,3676,63,,,,21622.34,
16394060,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394060,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394060,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394060,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394060,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394060,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394080,17:15:00,17:15:00,6607,1,,,1,0,
16394080,17:15:53,17:15:53,3065,2,,,,550.45,0
16394080,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394080,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394080,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394080,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394080,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394080,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394080,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394080,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394080,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394080,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394080,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394080,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394080,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394080,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394080,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394080,17:28:00,17:28:00,10268,18,,,,6848.81,
16394080,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394080,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394080,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394080,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394080,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394080,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394080,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394080,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394080,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394080,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394080,17:39:00,17:39:00,3426,29,,,,10686.96,
16394080,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394080,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394080,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394080,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394080,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394080,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394080,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394080,17:46:00,17:46:00,6588,37,,,,12885.05,
16394080,17:47:00,17:47:00,9517,38,,,,13188.4,
16394080,17:48:00,17:48:00,9513,39,,,,13672.62,
16394080,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394080,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394080,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394080,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394080,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394080,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394080,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394080,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394080,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394080,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394080,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394080,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394080,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394080,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394080,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394080,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394080,18:00:00,18:00:00,10754,56,,,,18351.32,
16394080,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394080,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394080,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394080,18:02:00,18:02:00,9515,60,,,,19441.82,
16394080,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394080,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394080,18:08:00,18:08:00,3676,63,,,,21622.34,
16394080,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394080,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394080,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394080,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394080,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394080,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394090,17:15:00,17:15:00,6607,1,,,1,0,
16394090,17:15:53,17:15:53,3065,2,,,,550.45,0
16394090,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394090,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394090,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394090,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394090,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394090,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394090,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394090,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394090,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394090,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394090,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394090,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394090,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394090,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394090,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394090,17:28:00,17:28:00,10268,18,,,,6848.81,
16394090,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394090,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394090,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394090,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394090,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394090,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394090,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394090,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394090,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394090,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394090,17:39:00,17:39:00,3426,29,,,,10686.96,
16394090,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394090,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394090,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394090,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394090,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394090,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394090,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394090,17:46:00,17:46:00,6588,37,,,,12885.05,
16394090,17:47:00,17:47:00,9517,38,,,,13188.4,
16394090,17:48:00,17:48:00,9513,39,,,,13672.62,
16394090,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394090,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394090,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394090,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394090,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394090,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394090,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394090,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394090,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394090,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394090,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394090,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394090,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394090,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394090,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394090,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394090,18:00:00,18:00:00,10754,56,,,,18351.32,
16394090,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394090,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394090,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394090,18:02:00,18:02:00,9515,60,,,,19441.82,
16394090,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394090,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394090,18:08:00,18:08:00,3676,63,,,,21622.34,
16394090,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394090,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394090,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394090,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394090,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394090,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394100,17:15:00,17:15:00,6607,1,,,1,0,
16394100,17:15:53,17:15:53,3065,2,,,,550.45,0
16394100,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394100,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394100,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394100,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394100,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394100,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394100,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394100,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394100,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394100,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394100,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394100,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394100,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394100,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394100,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394100,17:28:00,17:28:00,10268,18,,,,6848.81,
16394100,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394100,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394100,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394100,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394100,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394100,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394100,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394100,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394100,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394100,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394100,17:39:00,17:39:00,3426,29,,,,10686.96,
16394100,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394100,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394100,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394100,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394100,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394100,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394100,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394100,17:46:00,17:46:00,6588,37,,,,12885.05,
16394100,17:47:00,17:47:00,9517,38,,,,13188.4,
16394100,17:48:00,17:48:00,9513,39,,,,13672.62,
16394100,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394100,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394100,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394100,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394100,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394100,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394100,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394100,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394100,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394100,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394100,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394100,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394100,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394100,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394100,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394100,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394100,18:00:00,18:00:00,10754,56,,,,18351.32,
16394100,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394100,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394100,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394100,18:02:00,18:02:00,9515,60,,,,19441.82,
16394100,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394100,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394100,18:08:00,18:08:00,3676,63,,,,21622.34,
16394100,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394100,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394100,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394100,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394100,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394100,18:15:00,18:15:00,10571,69,,1,,24998.06,
16394130,17:15:00,17:15:00,6607,1,,,1,0,
16394130,17:15:53,17:15:53,3065,2,,,,550.45,0
16394130,17:16:51,17:16:51,3066,3,,,,1216.65,0
16394130,17:17:34,17:17:34,3067,4,,,,1702.22,0
16394130,17:18:07,17:18:07,3068,5,,,,2072.39,0
16394130,17:18:58,17:18:58,3069,6,,,,2564.18,0
16394130,17:19:38,17:19:38,3070,7,,,,2854.25,0
16394130,17:20:05,17:20:05,3071,8,,,,3180.27,0
16394130,17:20:40,17:20:40,3072,9,,,,3508.41,0
16394130,17:21:00,17:21:00,3073,10,,,,3722.72,0
16394130,17:21:28,17:21:28,3074,11,,,,3998.96,0
16394130,17:21:49,17:21:49,3075,12,,,,4193.23,0
16394130,17:22:40,17:22:40,3047,13,,,,4552.97,0
16394130,17:23:16,17:23:16,3048,14,,,,4887.51,0
16394130,17:24:47,17:24:47,10667,15,,,,5430.66,0
16394130,17:26:13,17:26:13,10264,16,,,,6112.66,0
16394130,17:27:28,17:27:28,10266,17,,,,6500.94,0
16394130,17:28:00,17:28:00,10268,18,,,,6848.81,
16394130,17:28:33,17:28:33,9688,19,,,,7119.37,0
16394130,17:29:01,17:29:01,7976,20,,,,7325.81,0
16394130,17:30:12,17:30:12,6584,21,,,,7708.85,0
16394130,17:33:54,17:33:54,6564,22,,,,9045.24,0
16394130,17:34:17,17:34:17,3420,23,,,,9171.16,0
16394130,17:34:56,17:34:56,3421,24,,,,9369.31,0
16394130,17:35:44,17:35:44,3422,25,,,,9594.18,0
16394130,17:36:17,17:36:17,3423,26,,,,9774.82,0
16394130,17:37:00,17:37:00,3424,27,,,,10026.68,0
16394130,17:38:08,17:38:08,3425,28,,,,10366.09,0
16394130,17:39:00,17:39:00,3426,29,,,,10686.96,
16394130,17:40:09,17:40:09,3027,30,,,,10826.97,0
16394130,17:40:51,17:40:51,3028,31,,,,11079.29,0
16394130,17:41:53,17:41:53,3029,32,,,,11263.25,0
16394130,17:42:13,17:42:13,3030,33,,,,11364.19,0
16394130,17:42:34,17:42:34,3031,34,,,,11486.9,0
16394130,17:43:30,17:43:30,10589,35,,,,11859.37,0
16394130,17:44:04,17:44:04,3102,36,,,,12107.64,0
16394130,17:46:00,17:46:00,6588,37,,,,12885.05,
16394130,17:47:00,17:47:00,9517,38,,,,13188.4,
16394130,17:48:00,17:48:00,9513,39,,,,13672.62,
16394130,17:48:40,17:48:40,5935,40,,,,14024.41,0
16394130,17:49:07,17:49:07,5936,41,,,,14243.6,0
16394130,17:50:40,17:50:40,3291,42,,,,14496.62,0
16394130,17:51:19,17:51:19,3292,43,,,,14799.22,0
16394130,17:51:47,17:51:47,3293,44,,,,14951.68,0
16394130,17:52:25,17:52:25,3294,45,,,,15187.38,0
16394130,17:53:02,17:53:02,3111,46,,,,15477.54,0
16394130,17:53:56,17:53:56,3295,47,,,,15746.66,0
16394130,17:54:37,17:54:37,3296,48,,,,15992.41,0
16394130,17:55:05,17:55:05,3528,49,,,,16215.8,0
16394130,17:55:56,17:55:56,3309,50,,,,16645.43,0
16394130,17:56:58,17:56:58,3310,51,,,,17076.17,0
16394130,17:58:02,17:58:02,3311,52,,,,17480.34,0
16394130,17:58:33,17:58:33,3312,53,,,,17679.92,0
16394130,17:59:02,17:59:02,3313,54,,,,17929.01,0
16394130,17:59:37,17:59:37,3314,55,,,,18162.33,0
16394130,18:00:00,18:00:00,10754,56,,,,18351.32,
16394130,18:00:31,18:00:31,3552,57,,,,18633.81,0
16394130,18:01:06,18:01:06,9511,58,,,,18915.31,0
16394130,18:01:36,18:01:36,8146,59,,,,19197.15,0
16394130,18:02:00,18:02:00,9515,60,,,,19441.82,
16394130,18:03:55,18:03:55,8524,61,,,,20180.09,0
16394130,18:05:11,18:05:11,8525,62,,,,20581.8,0
16394130,18:08:00,18:08:00,3676,63,,,,21622.34,
16394130,18:08:47,18:08:47,3256,64,,,,21917.99,0
16394130,18:09:50,18:09:50,10567,65,,,,22360.63,0
16394130,18:10:48,18:10:48,9762,66,,,,22867.51,0
16394130,18:11:46,18:11:46,9766,67,,,,23532.15,0
16394130,18:12:26,18:12:26,9768,68,,,,23845.48,0
16394130,18:15:00,18:15:00,10571,69,,1,,24998.06,
16459020,08:45:00,08:45:00,6607,1,,,1,0,
16459020,08:45:49,08:45:49,3065,2,,,,550.45,0
16459020,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459020,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459020,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459020,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459020,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459020,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459020,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459020,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459020,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459020,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459020,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459020,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459020,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459020,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459020,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459020,08:57:00,08:57:00,10268,18,,,,6848.81,
16459020,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459020,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459020,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459020,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459020,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459020,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459020,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459020,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459020,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459020,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459020,09:07:00,09:07:00,3426,29,,,,10686.96,
16459020,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459020,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459020,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459020,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459020,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459020,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459020,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459020,09:14:00,09:14:00,6588,37,,,,12885.05,
16459020,09:15:00,09:15:00,9517,38,,,,13188.4,
16459020,09:16:00,09:16:00,9513,39,,,,13672.62,
16459020,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459020,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459020,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459020,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459020,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459020,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459020,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459020,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459020,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459020,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459020,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459020,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459020,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459020,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459020,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459020,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459020,09:28:00,09:28:00,10754,56,,,,18351.32,
16459020,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459020,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459020,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459020,09:30:00,09:30:00,9515,60,,,,19441.82,
16459020,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459020,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459020,09:36:00,09:36:00,3676,63,,,,21622.34,
16459020,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459020,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459020,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459020,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459020,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459020,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459030,08:45:00,08:45:00,6607,1,,,1,0,
16459030,08:45:49,08:45:49,3065,2,,,,550.45,0
16459030,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459030,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459030,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459030,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459030,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459030,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459030,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459030,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459030,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459030,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459030,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459030,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459030,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459030,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459030,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459030,08:57:00,08:57:00,10268,18,,,,6848.81,
16459030,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459030,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459030,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459030,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459030,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459030,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459030,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459030,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459030,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459030,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459030,09:07:00,09:07:00,3426,29,,,,10686.96,
16459030,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459030,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459030,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459030,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459030,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459030,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459030,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459030,09:14:00,09:14:00,6588,37,,,,12885.05,
16459030,09:15:00,09:15:00,9517,38,,,,13188.4,
16459030,09:16:00,09:16:00,9513,39,,,,13672.62,
16459030,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459030,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459030,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459030,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459030,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459030,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459030,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459030,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459030,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459030,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459030,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459030,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459030,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459030,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459030,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459030,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459030,09:28:00,09:28:00,10754,56,,,,18351.32,
16459030,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459030,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459030,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459030,09:30:00,09:30:00,9515,60,,,,19441.82,
16459030,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459030,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459030,09:36:00,09:36:00,3676,63,,,,21622.34,
16459030,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459030,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459030,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459030,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459030,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459030,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459040,08:45:00,08:45:00,6607,1,,,1,0,
16459040,08:45:49,08:45:49,3065,2,,,,550.45,0
16459040,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459040,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459040,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459040,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459040,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459040,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459040,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459040,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459040,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459040,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459040,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459040,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459040,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459040,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459040,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459040,08:57:00,08:57:00,10268,18,,,,6848.81,
16459040,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459040,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459040,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459040,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459040,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459040,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459040,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459040,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459040,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459040,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459040,09:07:00,09:07:00,3426,29,,,,10686.96,
16459040,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459040,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459040,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459040,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459040,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459040,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459040,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459040,09:14:00,09:14:00,6588,37,,,,12885.05,
16459040,09:15:00,09:15:00,9517,38,,,,13188.4,
16459040,09:16:00,09:16:00,9513,39,,,,13672.62,
16459040,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459040,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459040,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459040,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459040,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459040,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459040,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459040,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459040,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459040,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459040,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459040,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459040,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459040,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459040,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459040,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459040,09:28:00,09:28:00,10754,56,,,,18351.32,
16459040,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459040,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459040,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459040,09:30:00,09:30:00,9515,60,,,,19441.82,
16459040,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459040,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459040,09:36:00,09:36:00,3676,63,,,,21622.34,
16459040,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459040,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459040,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459040,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459040,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459040,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459050,08:45:00,08:45:00,6607,1,,,1,0,
16459050,08:45:49,08:45:49,3065,2,,,,550.45,0
16459050,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459050,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459050,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459050,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459050,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459050,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459050,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459050,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459050,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459050,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459050,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459050,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459050,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459050,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459050,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459050,08:57:00,08:57:00,10268,18,,,,6848.81,
16459050,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459050,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459050,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459050,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459050,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459050,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459050,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459050,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459050,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459050,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459050,09:07:00,09:07:00,3426,29,,,,10686.96,
16459050,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459050,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459050,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459050,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459050,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459050,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459050,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459050,09:14:00,09:14:00,6588,37,,,,12885.05,
16459050,09:15:00,09:15:00,9517,38,,,,13188.4,
16459050,09:16:00,09:16:00,9513,39,,,,13672.62,
16459050,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459050,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459050,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459050,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459050,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459050,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459050,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459050,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459050,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459050,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459050,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459050,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459050,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459050,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459050,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459050,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459050,09:28:00,09:28:00,10754,56,,,,18351.32,
16459050,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459050,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459050,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459050,09:30:00,09:30:00,9515,60,,,,19441.82,
16459050,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459050,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459050,09:36:00,09:36:00,3676,63,,,,21622.34,
16459050,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459050,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459050,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459050,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459050,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459050,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459060,08:45:00,08:45:00,6607,1,,,1,0,
16459060,08:45:49,08:45:49,3065,2,,,,550.45,0
16459060,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459060,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459060,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459060,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459060,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459060,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459060,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459060,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459060,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459060,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459060,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459060,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459060,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459060,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459060,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459060,08:57:00,08:57:00,10268,18,,,,6848.81,
16459060,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459060,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459060,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459060,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459060,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459060,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459060,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459060,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459060,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459060,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459060,09:07:00,09:07:00,3426,29,,,,10686.96,
16459060,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459060,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459060,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459060,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459060,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459060,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459060,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459060,09:14:00,09:14:00,6588,37,,,,12885.05,
16459060,09:15:00,09:15:00,9517,38,,,,13188.4,
16459060,09:16:00,09:16:00,9513,39,,,,13672.62,
16459060,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459060,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459060,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459060,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459060,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459060,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459060,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459060,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459060,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459060,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459060,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459060,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459060,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459060,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459060,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459060,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459060,09:28:00,09:28:00,10754,56,,,,18351.32,
16459060,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459060,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459060,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459060,09:30:00,09:30:00,9515,60,,,,19441.82,
16459060,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459060,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459060,09:36:00,09:36:00,3676,63,,,,21622.34,
16459060,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459060,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459060,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459060,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459060,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459060,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459080,08:45:00,08:45:00,6607,1,,,1,0,
16459080,08:45:49,08:45:49,3065,2,,,,550.45,0
16459080,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459080,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459080,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459080,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459080,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459080,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459080,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459080,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459080,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459080,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459080,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459080,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459080,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459080,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459080,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459080,08:57:00,08:57:00,10268,18,,,,6848.81,
16459080,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459080,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459080,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459080,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459080,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459080,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459080,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459080,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459080,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459080,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459080,09:07:00,09:07:00,3426,29,,,,10686.96,
16459080,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459080,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459080,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459080,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459080,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459080,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459080,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459080,09:14:00,09:14:00,6588,37,,,,12885.05,
16459080,09:15:00,09:15:00,9517,38,,,,13188.4,
16459080,09:16:00,09:16:00,9513,39,,,,13672.62,
16459080,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459080,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459080,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459080,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459080,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459080,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459080,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459080,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459080,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459080,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459080,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459080,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459080,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459080,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459080,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459080,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459080,09:28:00,09:28:00,10754,56,,,,18351.32,
16459080,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459080,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459080,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459080,09:30:00,09:30:00,9515,60,,,,19441.82,
16459080,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459080,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459080,09:36:00,09:36:00,3676,63,,,,21622.34,
16459080,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459080,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459080,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459080,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459080,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459080,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459090,08:45:00,08:45:00,6607,1,,,1,0,
16459090,08:45:49,08:45:49,3065,2,,,,550.45,0
16459090,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459090,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459090,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459090,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459090,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459090,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459090,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459090,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459090,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459090,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459090,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459090,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459090,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459090,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459090,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459090,08:57:00,08:57:00,10268,18,,,,6848.81,
16459090,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459090,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459090,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459090,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459090,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459090,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459090,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459090,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459090,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459090,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459090,09:07:00,09:07:00,3426,29,,,,10686.96,
16459090,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459090,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459090,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459090,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459090,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459090,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459090,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459090,09:14:00,09:14:00,6588,37,,,,12885.05,
16459090,09:15:00,09:15:00,9517,38,,,,13188.4,
16459090,09:16:00,09:16:00,9513,39,,,,13672.62,
16459090,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459090,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459090,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459090,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459090,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459090,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459090,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459090,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459090,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459090,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459090,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459090,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459090,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459090,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459090,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459090,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459090,09:28:00,09:28:00,10754,56,,,,18351.32,
16459090,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459090,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459090,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459090,09:30:00,09:30:00,9515,60,,,,19441.82,
16459090,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459090,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459090,09:36:00,09:36:00,3676,63,,,,21622.34,
16459090,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459090,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459090,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459090,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459090,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459090,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459100,08:45:00,08:45:00,6607,1,,,1,0,
16459100,08:45:49,08:45:49,3065,2,,,,550.45,0
16459100,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459100,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459100,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459100,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459100,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459100,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459100,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459100,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459100,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459100,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459100,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459100,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459100,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459100,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459100,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459100,08:57:00,08:57:00,10268,18,,,,6848.81,
16459100,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459100,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459100,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459100,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459100,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459100,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459100,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459100,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459100,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459100,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459100,09:07:00,09:07:00,3426,29,,,,10686.96,
16459100,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459100,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459100,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459100,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459100,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459100,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459100,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459100,09:14:00,09:14:00,6588,37,,,,12885.05,
16459100,09:15:00,09:15:00,9517,38,,,,13188.4,
16459100,09:16:00,09:16:00,9513,39,,,,13672.62,
16459100,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459100,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459100,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459100,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459100,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459100,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459100,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459100,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459100,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459100,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459100,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459100,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459100,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459100,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459100,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459100,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459100,09:28:00,09:28:00,10754,56,,,,18351.32,
16459100,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459100,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459100,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459100,09:30:00,09:30:00,9515,60,,,,19441.82,
16459100,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459100,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459100,09:36:00,09:36:00,3676,63,,,,21622.34,
16459100,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459100,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459100,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459100,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459100,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459100,09:43:00,09:43:00,10571,69,,1,,24998.06,
16459130,08:45:00,08:45:00,6607,1,,,1,0,
16459130,08:45:49,08:45:49,3065,2,,,,550.45,0
16459130,08:46:42,08:46:42,3066,3,,,,1216.65,0
16459130,08:47:22,08:47:22,3067,4,,,,1702.22,0
16459130,08:47:52,08:47:52,3068,5,,,,2072.39,0
16459130,08:48:40,08:48:40,3069,6,,,,2564.18,0
16459130,08:49:16,08:49:16,3070,7,,,,2854.25,0
16459130,08:49:42,08:49:42,3071,8,,,,3180.27,0
16459130,08:50:13,08:50:13,3072,9,,,,3508.41,0
16459130,08:50:32,08:50:32,3073,10,,,,3722.72,0
16459130,08:50:58,08:50:58,3074,11,,,,3998.96,0
16459130,08:51:18,08:51:18,3075,12,,,,4193.23,0
16459130,08:52:04,08:52:04,3047,13,,,,4552.97,0
16459130,08:52:38,08:52:38,3048,14,,,,4887.51,0
16459130,08:54:02,08:54:02,10667,15,,,,5430.66,0
16459130,08:55:21,08:55:21,10264,16,,,,6112.66,0
16459130,08:56:30,08:56:30,10266,17,,,,6500.94,0
16459130,08:57:00,08:57:00,10268,18,,,,6848.81,
16459130,08:57:30,08:57:30,9688,19,,,,7119.37,0
16459130,08:57:56,08:57:56,7976,20,,,,7325.81,0
16459130,08:59:00,08:59:00,6584,21,,,,7708.85,0
16459130,09:02:22,09:02:22,6564,22,,,,9045.24,0
16459130,09:02:43,09:02:43,3420,23,,,,9171.16,0
16459130,09:03:18,09:03:18,3421,24,,,,9369.31,0
16459130,09:04:01,09:04:01,3422,25,,,,9594.18,0
16459130,09:04:31,09:04:31,3423,26,,,,9774.82,0
16459130,09:05:11,09:05:11,3424,27,,,,10026.68,0
16459130,09:06:13,09:06:13,3425,28,,,,10366.09,0
16459130,09:07:00,09:07:00,3426,29,,,,10686.96,
16459130,09:08:09,09:08:09,3027,30,,,,10826.97,0
16459130,09:08:51,09:08:51,3028,31,,,,11079.29,0
16459130,09:09:53,09:09:53,3029,32,,,,11263.25,0
16459130,09:10:13,09:10:13,3030,33,,,,11364.19,0
16459130,09:10:34,09:10:34,3031,34,,,,11486.9,0
16459130,09:11:30,09:11:30,10589,35,,,,11859.37,0
16459130,09:12:04,09:12:04,3102,36,,,,12107.64,0
16459130,09:14:00,09:14:00,6588,37,,,,12885.05,
16459130,09:15:00,09:15:00,9517,38,,,,13188.4,
16459130,09:16:00,09:16:00,9513,39,,,,13672.62,
16459130,09:16:40,09:16:40,5935,40,,,,14024.41,0
16459130,09:17:07,09:17:07,5936,41,,,,14243.6,0
16459130,09:18:40,09:18:40,3291,42,,,,14496.62,0
16459130,09:19:19,09:19:19,3292,43,,,,14799.22,0
16459130,09:19:47,09:19:47,3293,44,,,,14951.68,0
16459130,09:20:25,09:20:25,3294,45,,,,15187.38,0
16459130,09:21:02,09:21:02,3111,46,,,,15477.54,0
16459130,09:21:56,09:21:56,3295,47,,,,15746.66,0
16459130,09:22:37,09:22:37,3296,48,,,,15992.41,0
16459130,09:23:05,09:23:05,3528,49,,,,16215.8,0
16459130,09:23:56,09:23:56,3309,50,,,,16645.43,0
16459130,09:24:58,09:24:58,3310,51,,,,17076.17,0
16459130,09:26:02,09:26:02,3311,52,,,,17480.34,0
16459130,09:26:33,09:26:33,3312,53,,,,17679.92,0
16459130,09:27:02,09:27:02,3313,54,,,,17929.01,0
16459130,09:27:37,09:27:37,3314,55,,,,18162.33,0
16459130,09:28:00,09:28:00,10754,56,,,,18351.32,
16459130,09:28:31,09:28:31,3552,57,,,,18633.81,0
16459130,09:29:06,09:29:06,9511,58,,,,18915.31,0
16459130,09:29:36,09:29:36,8146,59,,,,19197.15,0
16459130,09:30:00,09:30:00,9515,60,,,,19441.82,
16459130,09:31:55,09:31:55,8524,61,,,,20180.09,0
16459130,09:33:11,09:33:11,8525,62,,,,20581.8,0
16459130,09:36:00,09:36:00,3676,63,,,,21622.34,
16459130,09:36:47,09:36:47,3256,64,,,,21917.99,0
16459130,09:37:50,09:37:50,10567,65,,,,22360.63,0
16459130,09:38:48,09:38:48,9762,66,,,,22867.51,0
16459130,09:39:46,09:39:46,9766,67,,,,23532.15,0
16459130,09:40:26,09:40:26,9768,68,,,,23845.48,0
16459130,09:43:00,09:43:00,10571,69,,1,,24998.06,
16481010,08:22:00,08:22:00,6607,1,,,1,0,
16481010,08:22:53,08:22:53,3065,2,,,,550.45,0
16481010,08:23:51,08:23:51,3066,3,,,,1216.65,0
16481010,08:24:34,08:24:34,3067,4,,,,1702.22,0
16481010,08:25:07,08:25:07,3068,5,,,,2072.39,0
16481010,08:25:58,08:25:58,3069,6,,,,2564.18,0
16481010,08:26:38,08:26:38,3070,7,,,,2854.25,0
16481010,08:27:05,08:27:05,3071,8,,,,3180.27,0
16481010,08:27:40,08:27:40,3072,9,,,,3508.41,0
16481010,08:28:00,08:28:00,3073,10,,,,3722.72,0
16481010,08:28:28,08:28:28,3074,11,,,,3998.96,0
16481010,08:28:49,08:28:49,3075,12,,,,4193.23,0
16481010,08:29:40,08:29:40,3047,13,,,,4552.97,0
16481010,08:30:16,08:30:16,3048,14,,,,4887.51,0
16481010,08:31:47,08:31:47,10667,15,,,,5430.66,0
16481010,08:33:13,08:33:13,10264,16,,,,6112.66,0
16481010,08:34:28,08:34:28,10266,17,,,,6500.94,0
16481010,08:35:00,08:35:00,10268,18,,,,6848.81,
16481010,08:35:27,08:35:27,9688,19,,,,7119.37,0
16481010,08:35:50,08:35:50,7976,20,,,,7325.81,0
16481010,08:36:48,08:36:48,6584,21,,,,7708.85,0
16481010,08:39:50,08:39:50,6564,22,,,,9045.24,0
16481010,08:40:08,08:40:08,3420,23,,,,9171.16,0
16481010,08:40:40,08:40:40,3421,24,,,,9369.31,0
16481010,08:41:19,08:41:19,3422,25,,,,9594.18,0
16481010,08:41:46,08:41:46,3423,26,,,,9774.82,0
16481010,08:42:22,08:42:22,3424,27,,,,10026.68,0
16481010,08:43:17,08:43:17,3425,28,,,,10366.09,0
16481010,08:44:00,08:44:00,3426,29,,,,10686.96,
16481010,08:44:59,08:44:59,3027,30,,,,10826.97,0
16481010,08:45:35,08:45:35,3028,31,,,,11079.29,0
16481010,08:46:28,08:46:28,3029,32,,,,11263.25,0
16481010,08:46:45,08:46:45,3030,33,,,,11364.19,0
16481010,08:47:04,08:47:04,3031,34,,,,11486.9,0
16481010,08:47:52,08:47:52,10589,35,,,,11859.37,0
16481010,08:48:21,08:48:21,3102,36,,,,12107.64,0
16481010,08:50:00,08:50:00,6588,37,,,,12885.05,
16481010,08:52:00,08:52:00,9517,38,,,,13188.4,
16481010,08:54:00,08:54:00,9513,39,,,,13672.62,
16481010,08:54:27,08:54:27,5935,40,,,,14024.41,0
16481010,08:54:44,08:54:44,5936,41,,,,14243.6,0
16481010,08:55:46,08:55:46,3291,42,,,,14496.62,0
16481010,08:56:13,08:56:13,3292,43,,,,14799.22,0
16481010,08:56:31,08:56:31,3293,44,,,,14951.68,0
16481010,08:56:56,08:56:56,3294,45,,,,15187.38,0
16481010,08:57:21,08:57:21,3111,46,,,,15477.54,0
16481010,08:57:57,08:57:57,3295,47,,,,15746.66,0
16481010,08:58:25,08:58:25,3296,48,,,,15992.41,0
16481010,08:58:43,08:58:43,3528,49,,,,16215.8,0
16481010,08:59:17,08:59:17,3309,50,,,,16645.43,0
16481010,08:59:58,08:59:58,3310,51,,,,17076.17,0
16481010,09:00:41,09:00:41,3311,52,,,,17480.34,0
16481010,09:01:02,09:01:02,3312,53,,,,17679.92,0
16481010,09:01:21,09:01:21,3313,54,,,,17929.01,0
16481010,09:01:44,09:01:44,3314,55,,,,18162.33,0
16481010,09:02:00,09:02:00,10754,56,,,,18351.32,
16481010,09:02:47,09:02:47,3552,57,,,,18633.81,0
16481010,09:03:39,09:03:39,9511,58,,,,18915.31,0
16481010,09:04:25,09:04:25,8146,59,,,,19197.15,0
16481010,09:05:00,09:05:00,9515,60,,,,19441.82,
16481010,09:06:36,09:06:36,8524,61,,,,20180.09,0
16481010,09:07:39,09:07:39,8525,62,,,,20581.8,0
16481010,09:10:00,09:10:00,3676,63,,,,21622.34,
16481010,09:10:33,09:10:33,3256,64,,,,21917.99,0
16481010,09:11:18,09:11:18,10567,65,,,,22360.63,0
16481010,09:12:00,09:12:00,9762,66,,,,22867.51,0
16481010,09:12:41,09:12:41,9766,67,,,,23532.15,0
16481010,09:13:10,09:13:10,9768,68,,,,23845.48,0
16481010,09:15:00,09:15:00,10571,69,,1,,24998.06,
16481120,08:22:00,08:22:00,6607,1,,,1,0,
16481120,08:22:53,08:22:53,3065,2,,,,550.45,0
16481120,08:23:51,08:23:51,3066,3,,,,1216.65,0
16481120,08:24:34,08:24:34,3067,4,,,,1702.22,0
16481120,08:25:07,08:25:07,3068,5,,,,2072.39,0
16481120,08:25:58,08:25:58,3069,6,,,,2564.18,0
16481120,08:26:38,08:26:38,3070,7,,,,2854.25,0
16481120,08:27:05,08:27:05,3071,8,,,,3180.27,0
16481120,08:27:40,08:27:40,3072,9,,,,3508.41,0
16481120,08:28:00,08:28:00,3073,10,,,,3722.72,0
16481120,08:28:28,08:28:28,3074,11,,,,3998.96,0
16481120,08:28:49,08:28:49,3075,12,,,,4193.23,0
16481120,08:29:40,08:29:40,3047,13,,,,4552.97,0
16481120,08:30:16,08:30:16,3048,14,,,,4887.51,0
16481120,08:31:47,08:31:47,10667,15,,,,5430.66,0
16481120,08:33:13,08:33:13,10264,16,,,,6112.66,0
16481120,08:34:28,08:34:28,10266,17,,,,6500.94,0
16481120,08:35:00,08:35:00,10268,18,,,,6848.81,
16481120,08:35:27,08:35:27,9688,19,,,,7119.37,0
16481120,08:35:50,08:35:50,7976,20,,,,7325.81,0
16481120,08:36:48,08:36:48,6584,21,,,,7708.85,0
16481120,08:39:50,08:39:50,6564,22,,,,9045.24,0
16481120,08:40:08,08:40:08,3420,23,,,,9171.16,0
16481120,08:40:40,08:40:40,3421,24,,,,9369.31,0
16481120,08:41:19,08:41:19,3422,25,,,,9594.18,0
16481120,08:41:46,08:41:46,3423,26,,,,9774.82,0
16481120,08:42:22,08:42:22,3424,27,,,,10026.68,0
16481120,08:43:17,08:43:17,3425,28,,,,10366.09,0
16481120,08:44:00,08:44:00,3426,29,,,,10686.96,
16481120,08:44:59,08:44:59,3027,30,,,,10826.97,0
16481120,08:45:35,08:45:35,3028,31,,,,11079.29,0
16481120,08:46:28,08:46:28,3029,32,,,,11263.25,0
16481120,08:46:45,08:46:45,3030,33,,,,11364.19,0
16481120,08:47:04,08:47:04,3031,34,,,,11486.9,0
16481120,08:47:52,08:47:52,10589,35,,,,11859.37,0
16481120,08:48:21,08:48:21,3102,36,,,,12107.64,0
16481120,08:50:00,08:50:00,6588,37,,,,12885.05,
16481120,08:52:00,08:52:00,9517,38,,,,13188.4,
16481120,08:54:00,08:54:00,9513,39,,,,13672.62,
16481120,08:54:27,08:54:27,5935,40,,,,14024.41,0
16481120,08:54:44,08:54:44,5936,41,,,,14243.6,0
16481120,08:55:46,08:55:46,3291,42,,,,14496.62,0
16481120,08:56:13,08:56:13,3292,43,,,,14799.22,0
16481120,08:56:31,08:56:31,3293,44,,,,14951.68,0
16481120,08:56:56,08:56:56,3294,45,,,,15187.38,0
16481120,08:57:21,08:57:21,3111,46,,,,15477.54,0
16481120,08:57:57,08:57:57,3295,47,,,,15746.66,0
16481120,08:58:25,08:58:25,3296,48,,,,15992.41,0
16481120,08:58:43,08:58:43,3528,49,,,,16215.8,0
16481120,08:59:17,08:59:17,3309,50,,,,16645.43,0
16481120,08:59:58,08:59:58,3310,51,,,,17076.17,0
16481120,09:00:41,09:00:41,3311,52,,,,17480.34,0
16481120,09:01:02,09:01:02,3312,53,,,,17679.92,0
16481120,09:01:21,09:01:21,3313,54,,,,17929.01,0
16481120,09:01:44,09:01:44,3314,55,,,,18162.33,0
16481120,09:02:00,09:02:00,10754,56,,,,18351.32,
16481120,09:02:47,09:02:47,3552,57,,,,18633.81,0
16481120,09:03:39,09:03:39,9511,58,,,,18915.31,0
16481120,09:04:25,09:04:25,8146,59,,,,19197.15,0
16481120,09:05:00,09:05:00,9515,60,,,,19441.82,
16481120,09:06:36,09:06:36,8524,61,,,,20180.09,0
16481120,09:07:39,09:07:39,8525,62,,,,20581.8,0
16481120,09:10:00,09:10:00,3676,63,,,,21622.34,
16481120,09:10:33,09:10:33,3256,64,,,,21917.99,0
16481120,09:11:18,09:11:18,10567,65,,,,22360.63,0
16481120,09:12:00,09:12:00,9762,66,,,,22867.51,0
16481120,09:12:41,09:12:41,9766,67,,,,23532.15,0
16481120,09:13:10,09:13:10,9768,68,,,,23845.48,0
16481120,09:15:00,09:15:00,10571,69,,1,,24998.06,
16481140,08:22:00,08:22:00,6607,1,,,1,0,
16481140,08:22:53,08:22:53,3065,2,,,,550.45,0
16481140,08:23:51,08:23:51,3066,3,,,,1216.65,0
16481140,08:24:34,08:24:34,3067,4,,,,1702.22,0
16481140,08:25:07,08:25:07,3068,5,,,,2072.39,0
16481140,08:25:58,08:25:58,3069,6,,,,2564.18,0
16481140,08:26:38,08:26:38,3070,7,,,,2854.25,0
16481140,08:27:05,08:27:05,3071,8,,,,3180.27,0
16481140,08:27:40,08:27:40,3072,9,,,,3508.41,0
16481140,08:28:00,08:28:00,3073,10,,,,3722.72,0
16481140,08:28:28,08:28:28,3074,11,,,,3998.96,0
16481140,08:28:49,08:28:49,3075,12,,,,4193.23,0
16481140,08:29:40,08:29:40,3047,13,,,,4552.97,0
16481140,08:30:16,08:30:16,3048,14,,,,4887.51,0
16481140,08:31:47,08:31:47,10667,15,,,,5430.66,0
16481140,08:33:13,08:33:13,10264,16,,,,6112.66,0
16481140,08:34:28,08:34:28,10266,17,,,,6500.94,0
16481140,08:35:00,08:35:00,10268,18,,,,6848.81,
16481140,08:35:27,08:35:27,9688,19,,,,7119.37,0
16481140,08:35:50,08:35:50,7976,20,,,,7325.81,0
16481140,08:36:48,08:36:48,6584,21,,,,7708.85,0
16481140,08:39:50,08:39:50,6564,22,,,,9045.24,0
16481140,08:40:08,08:40:08,3420,23,,,,9171.16,0
16481140,08:40:40,08:40:40,3421,24,,,,9369.31,0
16481140,08:41:19,08:41:19,3422,25,,,,9594.18,0
16481140,08:41:46,08:41:46,3423,26,,,,9774.82,0
16481140,08:42:22,08:42:22,3424,27,,,,10026.68,0
16481140,08:43:17,08:43:17,3425,28,,,,10366.09,0
16481140,08:44:00,08:44:00,3426,29,,,,10686.96,
16481140,08:44:59,08:44:59,3027,30,,,,10826.97,0
16481140,08:45:35,08:45:35,3028,31,,,,11079.29,0
16481140,08:46:28,08:46:28,3029,32,,,,11263.25,0
16481140,08:46:45,08:46:45,3030,33,,,,11364.19,0
16481140,08:47:04,08:47:04,3031,34,,,,11486.9,0
16481140,08:47:52,08:47:52,10589,35,,,,11859.37,0
16481140,08:48:21,08:48:21,3102,36,,,,12107.64,0
16481140,08:50:00,08:50:00,6588,37,,,,12885.05,
16481140,08:52:00,08:52:00,9517,38,,,,13188.4,
16481140,08:54:00,08:54:00,9513,39,,,,13672.62,
16481140,08:54:27,08:54:27,5935,40,,,,14024.41,0
16481140,08:54:44,08:54:44,5936,41,,,,14243.6,0
16481140,08:55:46,08:55:46,3291,42,,,,14496.62,0
16481140,08:56:13,08:56:13,3292,43,,,,14799.22,0
16481140,08:56:31,08:56:31,3293,44,,,,14951.68,0
16481140,08:56:56,08:56:56,3294,45,,,,15187.38,0
16481140,08:57:21,08:57:21,3111,46,,,,15477.54,0
16481140,08:57:57,08:57:57,3295,47,,,,15746.66,0
16481140,08:58:25,08:58:25,3296,48,,,,15992.41,0
16481140,08:58:43,08:58:43,3528,49,,,,16215.8,0
16481140,08:59:17,08:59:17,3309,50,,,,16645.43,0
16481140,08:59:58,08:59:58,3310,51,,,,17076.17,0
16481140,09:00:41,09:00:41,3311,52,,,,17480.34,0
16481140,09:01:02,09:01:02,3312,53,,,,17679.92,0
16481140,09:01:21,09:01:21,3313,54,,,,17929.01,0
16481140,09:01:44,09:01:44,3314,55,,,,18162.33,0
16481140,09:02:00,09:02:00,10754,56,,,,18351.32,
16481140,09:02:47,09:02:47,3552,57,,,,18633.81,0
16481140,09:03:39,09:03:39,9511,58,,,,18915.31,0
16481140,09:04:25,09:04:25,8146,59,,,,19197.15,0
16481140,09:05:00,09:05:00,9515,60,,,,19441.82,
16481140,09:06:36,09:06:36,8524,61,,,,20180.09,0
16481140,09:07:39,09:07:39,8525,62,,,,20581.8,0
16481140,09:10:00,09:10:00,3676,63,,,,21622.34,
16481140,09:10:33,09:10:33,3256,64,,,,21917.99,0
16481140,09:11:18,09:11:18,10567,65,,,,22360.63,0
16481140,09:12:00,09:12:00,9762,66,,,,22867.51,0
16481140,09:12:41,09:12:41,9766,67,,,,23532.15,0
16481140,09:13:10,09:13:10,9768,68,,,,23845.48,0
16481140,09:15:00,09:15:00,10571,69,,1,,24998.06,
1670010,07:22:00,07:22:00,6607,1,,,1,0,
1670010,07:22:53,07:22:53,3065,2,,,,550.45,0
1670010,07:23:51,07:23:51,3066,3,,,,1216.65,0
1670010,07:24:34,07:24:34,3067,4,,,,1702.22,0
1670010,07:25:07,07:25:07,3068,5,,,,2072.39,0
1670010,07:25:58,07:25:58,3069,6,,,,2564.18,0
1670010,07:26:38,07:26:38,3070,7,,,,2854.25,0
1670010,07:27:05,07:27:05,3071,8,,,,3180.27,0
1670010,07:27:40,07:27:40,3072,9,,,,3508.41,0
1670010,07:28:00,07:28:00,3073,10,,,,3722.72,0
1670010,07:28:28,07:28:28,3074,11,,,,3998.96,0
1670010,07:28:49,07:28:49,3075,12,,,,4193.23,0
1670010,07:29:40,07:29:40,3047,13,,,,4552.97,0
1670010,07:30:16,07:30:16,3048,14,,,,4887.51,0
1670010,07:31:47,07:31:47,10667,15,,,,5430.66,0
1670010,07:33:13,07:33:13,10264,16,,,,6112.66,0
1670010,07:34:28,07:34:28,10266,17,,,,6500.94,0
1670010,07:35:00,07:35:00,10268,18,,,,6848.81,
1670010,07:35:27,07:35:27,9688,19,,,,7119.37,0
1670010,07:35:50,07:35:50,7976,20,,,,7325.81,0
1670010,07:36:48,07:36:48,6584,21,,,,7708.85,0
1670010,07:39:50,07:39:50,6564,22,,,,9045.24,0
1670010,07:40:08,07:40:08,3420,23,,,,9171.16,0
1670010,07:40:40,07:40:40,3421,24,,,,9369.31,0
1670010,07:41:19,07:41:19,3422,25,,,,9594.18,0
1670010,07:41:46,07:41:46,3423,26,,,,9774.82,0
1670010,07:42:22,07:42:22,3424,27,,,,10026.68,0
1670010,07:43:17,07:43:17,3425,28,,,,10366.09,0
1670010,07:44:00,07:44:00,3426,29,,,,10686.96,
1670010,07:44:59,07:44:59,3027,30,,,,10826.97,0
1670010,07:45:35,07:45:35,3028,31,,,,11079.29,0
1670010,07:46:28,07:46:28,3029,32,,,,11263.25,0
1670010,07:46:45,07:46:45,3030,33,,,,11364.19,0
1670010,07:47:04,07:47:04,3031,34,,,,11486.9,0
1670010,07:47:52,07:47:52,10589,35,,,,11859.37,0
1670010,07:48:21,07:48:21,3102,36,,,,12107.64,0
1670010,07:50:00,07:50:00,6588,37,,,,12885.05,
1670010,07:52:00,07:52:00,9517,38,,,,13188.4,
1670010,07:54:00,07:54:00,9513,39,,,,13672.62,
1670010,07:54:27,07:54:27,5935,40,,,,14024.41,0
1670010,07:54:44,07:54:44,5936,41,,,,14243.6,0
1670010,07:55:46,07:55:46,3291,42,,,,14496.62,0
1670010,07:56:13,07:56:13,3292,43,,,,14799.22,0
1670010,07:56:31,07:56:31,3293,44,,,,14951.68,0
1670010,07:56:56,07:56:56,3294,45,,,,15187.38,0
1670010,07:57:21,07:57:21,3111,46,,,,15477.54,0
1670010,07:57:57,07:57:57,3295,47,,,,15746.66,0
1670010,07:58:25,07:58:25,3296,48,,,,15992.41,0
1670010,07:58:43,07:58:43,3528,49,,,,16215.8,0
1670010,07:59:17,07:59:17,3309,50,,,,16645.43,0
1670010,07:59:58,07:59:58,3310,51,,,,17076.17,0
1670010,08:00:41,08:00:41,3311,52,,,,17480.34,0
1670010,08:01:02,08:01:02,3312,53,,,,17679.92,0
1670010,08:01:21,08:01:21,3313,54,,,,17929.01,0
1670010,08:01:44,08:01:44,3314,55,,,,18162.33,0
1670010,08:02:00,08:02:00,10754,56,,,,18351.32,
1670010,08:02:47,08:02:47,3552,57,,,,18633.81,0
1670010,08:03:39,08:03:39,9511,58,,,,18915.31,0
1670010,08:04:25,08:04:25,8146,59,,,,19197.15,0
1670010,08:05:00,08:05:00,9515,60,,,,19441.82,
1670010,08:06:36,08:06:36,8524,61,,,,20180.09,0
1670010,08:07:39,08:07:39,8525,62,,,,20581.8,0
1670010,08:10:00,08:10:00,3676,63,,,,21622.34,
1670010,08:10:33,08:10:33,3256,64,,,,21917.99,0
1670010,08:11:18,08:11:18,10567,65,,,,22360.63,0
1670010,08:12:00,08:12:00,9762,66,,,,22867.51,0
1670010,08:12:41,08:12:41,9766,67,,,,23532.15,0
1670010,08:13:10,08:13:10,9768,68,,,,23845.48,0
1670010,08:15:00,08:15:00,10571,69,,1,,24998.06,
1670120,07:22:00,07:22:00,6607,1,,,1,0,
1670120,07:22:53,07:22:53,3065,2,,,,550.45,0
1670120,07:23:51,07:23:51,3066,3,,,,1216.65,0
1670120,07:24:34,07:24:34,3067,4,,,,1702.22,0
1670120,07:25:07,07:25:07,3068,5,,,,2072.39,0
1670120,07:25:58,07:25:58,3069,6,,,,2564.18,0
1670120,07:26:38,07:26:38,3070,7,,,,2854.25,0
1670120,07:27:05,07:27:05,3071,8,,,,3180.27,0
1670120,07:27:40,07:27:40,3072,9,,,,3508.41,0
1670120,07:28:00,07:28:00,3073,10,,,,3722.72,0
1670120,07:28:28,07:28:28,3074,11,,,,3998.96,0
1670120,07:28:49,07:28:49,3075,12,,,,4193.23,0
1670120,07:29:40,07:29:40,3047,13,,,,4552.97,0
1670120,07:30:16,07:30:16,3048,14,,,,4887.51,0
1670120,07:31:47,07:31:47,10667,15,,,,5430.66,0
1670120,07:33:13,07:33:13,10264,16,,,,6112.66,0
1670120,07:34:28,07:34:28,10266,17,,,,6500.94,0
1670120,07:35:00,07:35:00,10268,18,,,,6848.81,
1670120,07:35:27,07:35:27,9688,19,,,,7119.37,0
1670120,07:35:50,07:35:50,7976,20,,,,7325.81,0
1670120,07:36:48,07:36:48,6584,21,,,,7708.85,0
1670120,07:39:50,07:39:50,6564,22,,,,9045.24,0
1670120,07:40:08,07:40:08,3420,23,,,,9171.16,0
1670120,07:40:40,07:40:40,3421,24,,,,9369.31,0
1670120,07:41:19,07:41:19,3422,25,,,,9594.18,0
1670120,07:41:46,07:41:46,3423,26,,,,9774.82,0
1670120,07:42:22,07:42:22,3424,27,,,,10026.68,0
1670120,07:43:17,07:43:17,3425,28,,,,10366.09,0
1670120,07:44:00,07:44:00,3426,29,,,,10686.96,
1670120,07:44:59,07:44:59,3027,30,,,,10826.97,0
1670120,07:45:35,07:45:35,3028,31,,,,11079.29,0
1670120,07:46:28,07:46:28,3029,32,,,,11263.25,0
1670120,07:46:45,07:46:45,3030,33,,,,11364.19,0
1670120,07:47:04,07:47:04,3031,34,,,,11486.9,0
1670120,07:47:52,07:47:52,10589,35,,,,11859.37,0
1670120,07:48:21,07:48:21,3102,36,,,,12107.64,0
1670120,07:50:00,07:50:00,6588,37,,,,12885.05,
1670120,07:52:00,07:52:00,9517,38,,,,13188.4,
1670120,07:54:00,07:54:00,9513,39,,,,13672.62,
1670120,07:54:27,07:54:27,5935,40,,,,14024.41,0
1670120,07:54:44,07:54:44,5936,41,,,,14243.6,0
1670120,07:55:46,07:55:46,3291,42,,,,14496.62,0
1670120,07:56:13,07:56:13,3292,43,,,,14799.22,0
1670120,07:56:31,07:56:31,3293,44,,,,14951.68,0
1670120,07:56:56,07:56:56,3294,45,,,,15187.38,0
1670120,07:57:21,07:57:21,3111,46,,,,15477.54,0
1670120,07:57:57,07:57:57,3295,47,,,,15746.66,0
1670120,07:58:25,07:58:25,3296,48,,,,15992.41,0
1670120,07:58:43,07:58:43,3528,49,,,,16215.8,0
1670120,07:59:17,07:59:17,3309,50,,,,16645.43,0
1670120,07:59:58,07:59:58,3310,51,,,,17076.17,0
1670120,08:00:41,08:00:41,3311,52,,,,17480.34,0
1670120,08:01:02,08:01:02,3312,53,,,,17679.92,0
1670120,08:01:21,08:01:21,3313,54,,,,17929.01,0
1670120,08:01:44,08:01:44,3314,55,,,,18162.33,0
1670120,08:02:00,08:02:00,10754,56,,,,18351.32,
1670120,08:02:47,08:02:47,3552,57,,,,18633.81,0
1670120,08:03:39,08:03:39,9511,58,,,,18915.31,0
1670120,08:04:25,08:04:25,8146,59,,,,19197.15,0
1670120,08:05:00,08:05:00,9515,60,,,,19441.82,
1670120,08:06:36,08:06:36,8524,61,,,,20180.09,0
1670120,08:07:39,08:07:39,8525,62,,,,20581.8,0
1670120,08:10:00,08:10:00,3676,63,,,,21622.34,
1670120,08:10:33,08:10:33,3256,64,,,,21917.99,0
1670120,08:11:18,08:11:18,10567,65,,,,22360.63,0
1670120,08:12:00,08:12:00,9762,66,,,,22867.51,0
1670120,08:12:41,08:12:41,9766,67,,,,23532.15,0
1670120,08:13:10,08:13:10,9768,68,,,,23845.48,0
1670120,08:15:00,08:15:00,10571,69,,1,,24998.06,
1670140,07:22:00,07:22:00,6607,1,,,1,0,
1670140,07:22:53,07:22:53,3065,2,,,,550.45,0
1670140,07:23:51,07:23:51,3066,3,,,,1216.65,0
1670140,07:24:34,07:24:34,3067,4,,,,1702.22,0
1670140,07:25:07,07:25:07,3068,5,,,,2072.39,0
1670140,07:25:58,07:25:58,3069,6,,,,2564.18,0
1670140,07:26:38,07:26:38,3070,7,,,,2854.25,0
1670140,07:27:05,07:27:05,3071,8,,,,3180.27,0
1670140,07:27:40,07:27:40,3072,9,,,,3508.41,0
1670140,07:28:00,07:28:00,3073,10,,,,3722.72,0
1670140,07:28:28,07:28:28,3074,11,,,,3998.96,0
1670140,07:28:49,07:28:49,3075,12,,,,4193.23,0
1670140,07:29:40,07:29:40,3047,13,,,,4552.97,0
1670140,07:30:16,07:30:16,3048,14,,,,4887.51,0
1670140,07:31:47,07:31:47,10667,15,,,,5430.66,0
1670140,07:33:13,07:33:13,10264,16,,,,6112.66,0
1670140,07:34:28,07:34:28,10266,17,,,,6500.94,0
1670140,07:35:00,07:35:00,10268,18,,,,6848.81,
1670140,07:35:27,07:35:27,9688,19,,,,7119.37,0
1670140,07:35:50,07:35:50,7976,20,,,,7325.81,0
1670140,07:36:48,07:36:48,6584,21,,,,7708.85,0
1670140,07:39:50,07:39:50,6564,22,,,,9045.24,0
1670140,07:40:08,07:40:08,3420,23,,,,9171.16,0
1670140,07:40:40,07:40:40,3421,24,,,,9369.31,0
1670140,07:41:19,07:41:19,3422,25,,,,9594.18,0
1670140,07:41:46,07:41:46,3423,26,,,,9774.82,0
1670140,07:42:22,07:42:22,3424,27,,,,10026.68,0
1670140,07:43:17,07:43:17,3425,28,,,,10366.09,0
1670140,07:44:00,07:44:00,3426,29,,,,10686.96,
1670140,07:44:59,07:44:59,3027,30,,,,10826.97,0
1670140,07:45:35,07:45:35,3028,31,,,,11079.29,0
1670140,07:46:28,07:46:28,3029,32,,,,11263.25,0
1670140,07:46:45,07:46:45,3030,33,,,,11364.19,0
1670140,07:47:04,07:47:04,3031,34,,,,11486.9,0
1670140,07:47:52,07:47:52,10589,35,,,,11859.37,0
1670140,07:48:21,07:48:21,3102,36,,,,12107.64,0
1670140,07:50:00,07:50:00,6588,37,,,,12885.05,
1670140,07:52:00,07:52:00,9517,38,,,,13188.4,
1670140,07:54:00,07:54:00,9513,39,,,,13672.62,
1670140,07:54:27,07:54:27,5935,40,,,,14024.41,0
1670140,07:54:44,07:54:44,5936,41,,,,14243.6,0
1670140,07:55:46,07:55:46,3291,42,,,,14496.62,0
1670140,07:56:13,07:56:13,3292,43,,,,14799.22,0
1670140,07:56:31,07:56:31,3293,44,,,,14951.68,0
1670140,07:56:56,07:56:56,3294,45,,,,15187.38,0
1670140,07:57:21,07:57:21,3111,46,,,,15477.54,0
1670140,07:57:57,07:57:57,3295,47,,,,15746.66,0
1670140,07:58:25,07:58:25,3296,48,,,,15992.41,0
1670140,07:58:43,07:58:43,3528,49,,,,16215.8,0
1670140,07:59:17,07:59:17,3309,50,,,,16645.43,0
1670140,07:59:58,07:59:58,3310,51,,,,17076.17,0
1670140,08:00:41,08:00:41,3311,52,,,,17480.34,0
1670140,08:01:02,08:01:02,3312,53,,,,17679.92,0
1670140,08:01:21,08:01:21,3313,54,,,,17929.01,0
1670140,08:01:44,08:01:44,3314,55,,,,18162.33,0
1670140,08:02:00,08:02:00,10754,56,,,,18351.32,
1670140,08:02:47,08:02:47,3552,57,,,,18633.81,0
1670140,08:03:39,08:03:39,9511,58,,,,18915.31,0
1670140,08:04:25,08:04:25,8146,59,,,,19197.15,0
1670140,08:05:00,08:05:00,9515,60,,,,19441.82,
1670140,08:06:36,08:06:36,8524,61,,,,20180.09,0
1670140,08:07:39,08:07:39,8525,62,,,,20581.8,0
1670140,08:10:00,08:10:00,3676,63,,,,21622.34,
1670140,08:10:33,08:10:33,3256,64,,,,21917.99,0
1670140,08:11:18,08:11:18,10567,65,,,,22360.63,0
1670140,08:12:00,08:12:00,9762,66,,,,22867.51,0
1670140,08:12:41,08:12:41,9766,67,,,,23532.15,0
1670140,08:13:10,08:13:10,9768,68,,,,23845.48,0
1670140,08:15:00,08:15:00,10571,69,,1,,24998.06,
1671020,07:00:00,07:00:00,6607,1,,,1,0,
1671020,07:00:49,07:00:49,3065,2,,,,550.45,0
1671020,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671020,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671020,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671020,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671020,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671020,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671020,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671020,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671020,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671020,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671020,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671020,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671020,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671020,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671020,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671020,07:12:00,07:12:00,10268,18,,,,6848.81,
1671020,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671020,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671020,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671020,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671020,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671020,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671020,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671020,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671020,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671020,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671020,07:22:00,07:22:00,3426,29,,,,10686.96,
1671020,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671020,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671020,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671020,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671020,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671020,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671020,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671020,07:29:00,07:29:00,6588,37,,,,12885.05,
1671020,07:30:00,07:30:00,9517,38,,,,13188.4,
1671020,07:31:00,07:31:00,9513,39,,,,13672.62,
1671020,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671020,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671020,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671020,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671020,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671020,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671020,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671020,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671020,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671020,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671020,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671020,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671020,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671020,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671020,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671020,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671020,07:43:00,07:43:00,10754,56,,,,18351.32,
1671020,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671020,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671020,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671020,07:45:00,07:45:00,9515,60,,,,19441.82,
1671020,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671020,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671020,07:51:00,07:51:00,3676,63,,,,21622.34,
1671020,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671020,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671020,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671020,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671020,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671020,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671030,07:00:00,07:00:00,6607,1,,,1,0,
1671030,07:00:49,07:00:49,3065,2,,,,550.45,0
1671030,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671030,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671030,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671030,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671030,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671030,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671030,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671030,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671030,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671030,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671030,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671030,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671030,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671030,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671030,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671030,07:12:00,07:12:00,10268,18,,,,6848.81,
1671030,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671030,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671030,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671030,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671030,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671030,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671030,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671030,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671030,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671030,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671030,07:22:00,07:22:00,3426,29,,,,10686.96,
1671030,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671030,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671030,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671030,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671030,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671030,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671030,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671030,07:29:00,07:29:00,6588,37,,,,12885.05,
1671030,07:30:00,07:30:00,9517,38,,,,13188.4,
1671030,07:31:00,07:31:00,9513,39,,,,13672.62,
1671030,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671030,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671030,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671030,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671030,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671030,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671030,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671030,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671030,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671030,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671030,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671030,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671030,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671030,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671030,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671030,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671030,07:43:00,07:43:00,10754,56,,,,18351.32,
1671030,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671030,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671030,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671030,07:45:00,07:45:00,9515,60,,,,19441.82,
1671030,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671030,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671030,07:51:00,07:51:00,3676,63,,,,21622.34,
1671030,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671030,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671030,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671030,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671030,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671030,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671040,07:00:00,07:00:00,6607,1,,,1,0,
1671040,07:00:49,07:00:49,3065,2,,,,550.45,0
1671040,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671040,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671040,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671040,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671040,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671040,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671040,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671040,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671040,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671040,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671040,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671040,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671040,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671040,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671040,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671040,07:12:00,07:12:00,10268,18,,,,6848.81,
1671040,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671040,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671040,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671040,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671040,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671040,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671040,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671040,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671040,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671040,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671040,07:22:00,07:22:00,3426,29,,,,10686.96,
1671040,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671040,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671040,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671040,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671040,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671040,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671040,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671040,07:29:00,07:29:00,6588,37,,,,12885.05,
1671040,07:30:00,07:30:00,9517,38,,,,13188.4,
1671040,07:31:00,07:31:00,9513,39,,,,13672.62,
1671040,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671040,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671040,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671040,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671040,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671040,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671040,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671040,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671040,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671040,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671040,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671040,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671040,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671040,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671040,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671040,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671040,07:43:00,07:43:00,10754,56,,,,18351.32,
1671040,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671040,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671040,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671040,07:45:00,07:45:00,9515,60,,,,19441.82,
1671040,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671040,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671040,07:51:00,07:51:00,3676,63,,,,21622.34,
1671040,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671040,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671040,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671040,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671040,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671040,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671050,07:00:00,07:00:00,6607,1,,,1,0,
1671050,07:00:49,07:00:49,3065,2,,,,550.45,0
1671050,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671050,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671050,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671050,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671050,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671050,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671050,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671050,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671050,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671050,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671050,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671050,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671050,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671050,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671050,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671050,07:12:00,07:12:00,10268,18,,,,6848.81,
1671050,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671050,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671050,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671050,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671050,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671050,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671050,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671050,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671050,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671050,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671050,07:22:00,07:22:00,3426,29,,,,10686.96,
1671050,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671050,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671050,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671050,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671050,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671050,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671050,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671050,07:29:00,07:29:00,6588,37,,,,12885.05,
1671050,07:30:00,07:30:00,9517,38,,,,13188.4,
1671050,07:31:00,07:31:00,9513,39,,,,13672.62,
1671050,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671050,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671050,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671050,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671050,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671050,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671050,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671050,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671050,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671050,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671050,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671050,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671050,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671050,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671050,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671050,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671050,07:43:00,07:43:00,10754,56,,,,18351.32,
1671050,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671050,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671050,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671050,07:45:00,07:45:00,9515,60,,,,19441.82,
1671050,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671050,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671050,07:51:00,07:51:00,3676,63,,,,21622.34,
1671050,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671050,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671050,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671050,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671050,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671050,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671060,07:00:00,07:00:00,6607,1,,,1,0,
1671060,07:00:49,07:00:49,3065,2,,,,550.45,0
1671060,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671060,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671060,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671060,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671060,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671060,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671060,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671060,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671060,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671060,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671060,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671060,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671060,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671060,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671060,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671060,07:12:00,07:12:00,10268,18,,,,6848.81,
1671060,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671060,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671060,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671060,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671060,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671060,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671060,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671060,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671060,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671060,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671060,07:22:00,07:22:00,3426,29,,,,10686.96,
1671060,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671060,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671060,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671060,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671060,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671060,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671060,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671060,07:29:00,07:29:00,6588,37,,,,12885.05,
1671060,07:30:00,07:30:00,9517,38,,,,13188.4,
1671060,07:31:00,07:31:00,9513,39,,,,13672.62,
1671060,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671060,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671060,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671060,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671060,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671060,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671060,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671060,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671060,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671060,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671060,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671060,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671060,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671060,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671060,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671060,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671060,07:43:00,07:43:00,10754,56,,,,18351.32,
1671060,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671060,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671060,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671060,07:45:00,07:45:00,9515,60,,,,19441.82,
1671060,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671060,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671060,07:51:00,07:51:00,3676,63,,,,21622.34,
1671060,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671060,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671060,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671060,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671060,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671060,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671080,07:00:00,07:00:00,6607,1,,,1,0,
1671080,07:00:49,07:00:49,3065,2,,,,550.45,0
1671080,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671080,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671080,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671080,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671080,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671080,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671080,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671080,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671080,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671080,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671080,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671080,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671080,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671080,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671080,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671080,07:12:00,07:12:00,10268,18,,,,6848.81,
1671080,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671080,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671080,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671080,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671080,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671080,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671080,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671080,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671080,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671080,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671080,07:22:00,07:22:00,3426,29,,,,10686.96,
1671080,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671080,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671080,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671080,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671080,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671080,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671080,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671080,07:29:00,07:29:00,6588,37,,,,12885.05,
1671080,07:30:00,07:30:00,9517,38,,,,13188.4,
1671080,07:31:00,07:31:00,9513,39,,,,13672.62,
1671080,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671080,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671080,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671080,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671080,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671080,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671080,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671080,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671080,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671080,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671080,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671080,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671080,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671080,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671080,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671080,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671080,07:43:00,07:43:00,10754,56,,,,18351.32,
1671080,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671080,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671080,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671080,07:45:00,07:45:00,9515,60,,,,19441.82,
1671080,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671080,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671080,07:51:00,07:51:00,3676,63,,,,21622.34,
1671080,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671080,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671080,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671080,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671080,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671080,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671090,07:00:00,07:00:00,6607,1,,,1,0,
1671090,07:00:49,07:00:49,3065,2,,,,550.45,0
1671090,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671090,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671090,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671090,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671090,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671090,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671090,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671090,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671090,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671090,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671090,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671090,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671090,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671090,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671090,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671090,07:12:00,07:12:00,10268,18,,,,6848.81,
1671090,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671090,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671090,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671090,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671090,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671090,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671090,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671090,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671090,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671090,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671090,07:22:00,07:22:00,3426,29,,,,10686.96,
1671090,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671090,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671090,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671090,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671090,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671090,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671090,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671090,07:29:00,07:29:00,6588,37,,,,12885.05,
1671090,07:30:00,07:30:00,9517,38,,,,13188.4,
1671090,07:31:00,07:31:00,9513,39,,,,13672.62,
1671090,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671090,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671090,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671090,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671090,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671090,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671090,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671090,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671090,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671090,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671090,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671090,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671090,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671090,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671090,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671090,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671090,07:43:00,07:43:00,10754,56,,,,18351.32,
1671090,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671090,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671090,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671090,07:45:00,07:45:00,9515,60,,,,19441.82,
1671090,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671090,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671090,07:51:00,07:51:00,3676,63,,,,21622.34,
1671090,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671090,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671090,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671090,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671090,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671090,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671100,07:00:00,07:00:00,6607,1,,,1,0,
1671100,07:00:49,07:00:49,3065,2,,,,550.45,0
1671100,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671100,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671100,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671100,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671100,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671100,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671100,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671100,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671100,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671100,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671100,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671100,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671100,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671100,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671100,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671100,07:12:00,07:12:00,10268,18,,,,6848.81,
1671100,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671100,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671100,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671100,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671100,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671100,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671100,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671100,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671100,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671100,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671100,07:22:00,07:22:00,3426,29,,,,10686.96,
1671100,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671100,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671100,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671100,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671100,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671100,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671100,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671100,07:29:00,07:29:00,6588,37,,,,12885.05,
1671100,07:30:00,07:30:00,9517,38,,,,13188.4,
1671100,07:31:00,07:31:00,9513,39,,,,13672.62,
1671100,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671100,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671100,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671100,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671100,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671100,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671100,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671100,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671100,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671100,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671100,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671100,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671100,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671100,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671100,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671100,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671100,07:43:00,07:43:00,10754,56,,,,18351.32,
1671100,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671100,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671100,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671100,07:45:00,07:45:00,9515,60,,,,19441.82,
1671100,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671100,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671100,07:51:00,07:51:00,3676,63,,,,21622.34,
1671100,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671100,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671100,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671100,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671100,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671100,07:58:00,07:58:00,10571,69,,1,,24998.06,
1671130,07:00:00,07:00:00,6607,1,,,1,0,
1671130,07:00:49,07:00:49,3065,2,,,,550.45,0
1671130,07:01:42,07:01:42,3066,3,,,,1216.65,0
1671130,07:02:22,07:02:22,3067,4,,,,1702.22,0
1671130,07:02:52,07:02:52,3068,5,,,,2072.39,0
1671130,07:03:40,07:03:40,3069,6,,,,2564.18,0
1671130,07:04:16,07:04:16,3070,7,,,,2854.25,0
1671130,07:04:42,07:04:42,3071,8,,,,3180.27,0
1671130,07:05:13,07:05:13,3072,9,,,,3508.41,0
1671130,07:05:32,07:05:32,3073,10,,,,3722.72,0
1671130,07:05:58,07:05:58,3074,11,,,,3998.96,0
1671130,07:06:18,07:06:18,3075,12,,,,4193.23,0
1671130,07:07:04,07:07:04,3047,13,,,,4552.97,0
1671130,07:07:38,07:07:38,3048,14,,,,4887.51,0
1671130,07:09:02,07:09:02,10667,15,,,,5430.66,0
1671130,07:10:21,07:10:21,10264,16,,,,6112.66,0
1671130,07:11:30,07:11:30,10266,17,,,,6500.94,0
1671130,07:12:00,07:12:00,10268,18,,,,6848.81,
1671130,07:12:30,07:12:30,9688,19,,,,7119.37,0
1671130,07:12:56,07:12:56,7976,20,,,,7325.81,0
1671130,07:14:00,07:14:00,6584,21,,,,7708.85,0
1671130,07:17:22,07:17:22,6564,22,,,,9045.24,0
1671130,07:17:43,07:17:43,3420,23,,,,9171.16,0
1671130,07:18:18,07:18:18,3421,24,,,,9369.31,0
1671130,07:19:01,07:19:01,3422,25,,,,9594.18,0
1671130,07:19:31,07:19:31,3423,26,,,,9774.82,0
1671130,07:20:11,07:20:11,3424,27,,,,10026.68,0
1671130,07:21:13,07:21:13,3425,28,,,,10366.09,0
1671130,07:22:00,07:22:00,3426,29,,,,10686.96,
1671130,07:23:09,07:23:09,3027,30,,,,10826.97,0
1671130,07:23:51,07:23:51,3028,31,,,,11079.29,0
1671130,07:24:53,07:24:53,3029,32,,,,11263.25,0
1671130,07:25:13,07:25:13,3030,33,,,,11364.19,0
1671130,07:25:34,07:25:34,3031,34,,,,11486.9,0
1671130,07:26:30,07:26:30,10589,35,,,,11859.37,0
1671130,07:27:04,07:27:04,3102,36,,,,12107.64,0
1671130,07:29:00,07:29:00,6588,37,,,,12885.05,
1671130,07:30:00,07:30:00,9517,38,,,,13188.4,
1671130,07:31:00,07:31:00,9513,39,,,,13672.62,
1671130,07:31:40,07:31:40,5935,40,,,,14024.41,0
1671130,07:32:07,07:32:07,5936,41,,,,14243.6,0
1671130,07:33:40,07:33:40,3291,42,,,,14496.62,0
1671130,07:34:19,07:34:19,3292,43,,,,14799.22,0
1671130,07:34:47,07:34:47,3293,44,,,,14951.68,0
1671130,07:35:25,07:35:25,3294,45,,,,15187.38,0
1671130,07:36:02,07:36:02,3111,46,,,,15477.54,0
1671130,07:36:56,07:36:56,3295,47,,,,15746.66,0
1671130,07:37:37,07:37:37,3296,48,,,,15992.41,0
1671130,07:38:05,07:38:05,3528,49,,,,16215.8,0
1671130,07:38:56,07:38:56,3309,50,,,,16645.43,0
1671130,07:39:58,07:39:58,3310,51,,,,17076.17,0
1671130,07:41:02,07:41:02,3311,52,,,,17480.34,0
1671130,07:41:33,07:41:33,3312,53,,,,17679.92,0
1671130,07:42:02,07:42:02,3313,54,,,,17929.01,0
1671130,07:42:37,07:42:37,3314,55,,,,18162.33,0
1671130,07:43:00,07:43:00,10754,56,,,,18351.32,
1671130,07:43:31,07:43:31,3552,57,,,,18633.81,0
1671130,07:44:06,07:44:06,9511,58,,,,18915.31,0
1671130,07:44:36,07:44:36,8146,59,,,,19197.15,0
1671130,07:45:00,07:45:00,9515,60,,,,19441.82,
1671130,07:46:55,07:46:55,8524,61,,,,20180.09,0
1671130,07:48:11,07:48:11,8525,62,,,,20581.8,0
1671130,07:51:00,07:51:00,3676,63,,,,21622.34,
1671130,07:51:47,07:51:47,3256,64,,,,21917.99,0
1671130,07:52:50,07:52:50,10567,65,,,,22360.63,0
1671130,07:53:48,07:53:48,9762,66,,,,22867.51,0
1671130,07:54:46,07:54:46,9766,67,,,,23532.15,0
1671130,07:55:26,07:55:26,9768,68,,,,23845.48,0
1671130,07:58:00,07:58:00,10571,69,,1,,24998.06,
16740020,07:30:00,07:30:00,6607,1,,,1,0,
16740020,07:30:49,07:30:49,3065,2,,,,550.45,0
16740020,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740020,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740020,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740020,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740020,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740020,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740020,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740020,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740020,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740020,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740020,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740020,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740020,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740020,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740020,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740020,07:42:00,07:42:00,10268,18,,,,6848.81,
16740020,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740020,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740020,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740020,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740020,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740020,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740020,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740020,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740020,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740020,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740020,07:52:00,07:52:00,3426,29,,,,10686.96,
16740020,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740020,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740020,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740020,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740020,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740020,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740020,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740020,07:59:00,07:59:00,6588,37,,,,12885.05,
16740020,08:00:00,08:00:00,9517,38,,,,13188.4,
16740020,08:01:00,08:01:00,9513,39,,,,13672.62,
16740020,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740020,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740020,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740020,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740020,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740020,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740020,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740020,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740020,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740020,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740020,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740020,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740020,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740020,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740020,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740020,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740020,08:13:00,08:13:00,10754,56,,,,18351.32,
16740020,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740020,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740020,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740020,08:15:00,08:15:00,9515,60,,,,19441.82,
16740020,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740020,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740020,08:21:00,08:21:00,3676,63,,,,21622.34,
16740020,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740020,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740020,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740020,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740020,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740020,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740030,07:30:00,07:30:00,6607,1,,,1,0,
16740030,07:30:49,07:30:49,3065,2,,,,550.45,0
16740030,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740030,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740030,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740030,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740030,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740030,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740030,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740030,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740030,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740030,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740030,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740030,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740030,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740030,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740030,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740030,07:42:00,07:42:00,10268,18,,,,6848.81,
16740030,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740030,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740030,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740030,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740030,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740030,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740030,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740030,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740030,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740030,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740030,07:52:00,07:52:00,3426,29,,,,10686.96,
16740030,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740030,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740030,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740030,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740030,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740030,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740030,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740030,07:59:00,07:59:00,6588,37,,,,12885.05,
16740030,08:00:00,08:00:00,9517,38,,,,13188.4,
16740030,08:01:00,08:01:00,9513,39,,,,13672.62,
16740030,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740030,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740030,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740030,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740030,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740030,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740030,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740030,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740030,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740030,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740030,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740030,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740030,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740030,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740030,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740030,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740030,08:13:00,08:13:00,10754,56,,,,18351.32,
16740030,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740030,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740030,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740030,08:15:00,08:15:00,9515,60,,,,19441.82,
16740030,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740030,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740030,08:21:00,08:21:00,3676,63,,,,21622.34,
16740030,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740030,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740030,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740030,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740030,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740030,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740040,07:30:00,07:30:00,6607,1,,,1,0,
16740040,07:30:49,07:30:49,3065,2,,,,550.45,0
16740040,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740040,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740040,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740040,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740040,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740040,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740040,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740040,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740040,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740040,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740040,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740040,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740040,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740040,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740040,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740040,07:42:00,07:42:00,10268,18,,,,6848.81,
16740040,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740040,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740040,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740040,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740040,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740040,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740040,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740040,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740040,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740040,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740040,07:52:00,07:52:00,3426,29,,,,10686.96,
16740040,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740040,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740040,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740040,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740040,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740040,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740040,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740040,07:59:00,07:59:00,6588,37,,,,12885.05,
16740040,08:00:00,08:00:00,9517,38,,,,13188.4,
16740040,08:01:00,08:01:00,9513,39,,,,13672.62,
16740040,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740040,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740040,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740040,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740040,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740040,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740040,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740040,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740040,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740040,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740040,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740040,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740040,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740040,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740040,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740040,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740040,08:13:00,08:13:00,10754,56,,,,18351.32,
16740040,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740040,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740040,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740040,08:15:00,08:15:00,9515,60,,,,19441.82,
16740040,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740040,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740040,08:21:00,08:21:00,3676,63,,,,21622.34,
16740040,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740040,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740040,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740040,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740040,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740040,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740050,07:30:00,07:30:00,6607,1,,,1,0,
16740050,07:30:49,07:30:49,3065,2,,,,550.45,0
16740050,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740050,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740050,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740050,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740050,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740050,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740050,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740050,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740050,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740050,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740050,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740050,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740050,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740050,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740050,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740050,07:42:00,07:42:00,10268,18,,,,6848.81,
16740050,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740050,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740050,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740050,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740050,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740050,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740050,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740050,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740050,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740050,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740050,07:52:00,07:52:00,3426,29,,,,10686.96,
16740050,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740050,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740050,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740050,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740050,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740050,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740050,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740050,07:59:00,07:59:00,6588,37,,,,12885.05,
16740050,08:00:00,08:00:00,9517,38,,,,13188.4,
16740050,08:01:00,08:01:00,9513,39,,,,13672.62,
16740050,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740050,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740050,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740050,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740050,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740050,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740050,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740050,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740050,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740050,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740050,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740050,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740050,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740050,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740050,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740050,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740050,08:13:00,08:13:00,10754,56,,,,18351.32,
16740050,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740050,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740050,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740050,08:15:00,08:15:00,9515,60,,,,19441.82,
16740050,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740050,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740050,08:21:00,08:21:00,3676,63,,,,21622.34,
16740050,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740050,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740050,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740050,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740050,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740050,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740060,07:30:00,07:30:00,6607,1,,,1,0,
16740060,07:30:49,07:30:49,3065,2,,,,550.45,0
16740060,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740060,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740060,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740060,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740060,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740060,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740060,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740060,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740060,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740060,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740060,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740060,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740060,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740060,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740060,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740060,07:42:00,07:42:00,10268,18,,,,6848.81,
16740060,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740060,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740060,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740060,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740060,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740060,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740060,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740060,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740060,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740060,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740060,07:52:00,07:52:00,3426,29,,,,10686.96,
16740060,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740060,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740060,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740060,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740060,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740060,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740060,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740060,07:59:00,07:59:00,6588,37,,,,12885.05,
16740060,08:00:00,08:00:00,9517,38,,,,13188.4,
16740060,08:01:00,08:01:00,9513,39,,,,13672.62,
16740060,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740060,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740060,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740060,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740060,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740060,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740060,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740060,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740060,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740060,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740060,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740060,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740060,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740060,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740060,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740060,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740060,08:13:00,08:13:00,10754,56,,,,18351.32,
16740060,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740060,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740060,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740060,08:15:00,08:15:00,9515,60,,,,19441.82,
16740060,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740060,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740060,08:21:00,08:21:00,3676,63,,,,21622.34,
16740060,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740060,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740060,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740060,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740060,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740060,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740080,07:30:00,07:30:00,6607,1,,,1,0,
16740080,07:30:49,07:30:49,3065,2,,,,550.45,0
16740080,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740080,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740080,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740080,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740080,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740080,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740080,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740080,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740080,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740080,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740080,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740080,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740080,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740080,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740080,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740080,07:42:00,07:42:00,10268,18,,,,6848.81,
16740080,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740080,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740080,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740080,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740080,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740080,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740080,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740080,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740080,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740080,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740080,07:52:00,07:52:00,3426,29,,,,10686.96,
16740080,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740080,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740080,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740080,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740080,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740080,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740080,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740080,07:59:00,07:59:00,6588,37,,,,12885.05,
16740080,08:00:00,08:00:00,9517,38,,,,13188.4,
16740080,08:01:00,08:01:00,9513,39,,,,13672.62,
16740080,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740080,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740080,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740080,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740080,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740080,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740080,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740080,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740080,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740080,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740080,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740080,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740080,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740080,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740080,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740080,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740080,08:13:00,08:13:00,10754,56,,,,18351.32,
16740080,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740080,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740080,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740080,08:15:00,08:15:00,9515,60,,,,19441.82,
16740080,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740080,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740080,08:21:00,08:21:00,3676,63,,,,21622.34,
16740080,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740080,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740080,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740080,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740080,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740080,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740090,07:30:00,07:30:00,6607,1,,,1,0,
16740090,07:30:49,07:30:49,3065,2,,,,550.45,0
16740090,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740090,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740090,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740090,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740090,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740090,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740090,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740090,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740090,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740090,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740090,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740090,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740090,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740090,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740090,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740090,07:42:00,07:42:00,10268,18,,,,6848.81,
16740090,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740090,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740090,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740090,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740090,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740090,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740090,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740090,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740090,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740090,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740090,07:52:00,07:52:00,3426,29,,,,10686.96,
16740090,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740090,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740090,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740090,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740090,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740090,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740090,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740090,07:59:00,07:59:00,6588,37,,,,12885.05,
16740090,08:00:00,08:00:00,9517,38,,,,13188.4,
16740090,08:01:00,08:01:00,9513,39,,,,13672.62,
16740090,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740090,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740090,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740090,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740090,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740090,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740090,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740090,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740090,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740090,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740090,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740090,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740090,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740090,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740090,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740090,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740090,08:13:00,08:13:00,10754,56,,,,18351.32,
16740090,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740090,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740090,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740090,08:15:00,08:15:00,9515,60,,,,19441.82,
16740090,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740090,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740090,08:21:00,08:21:00,3676,63,,,,21622.34,
16740090,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740090,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740090,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740090,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740090,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740090,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740100,07:30:00,07:30:00,6607,1,,,1,0,
16740100,07:30:49,07:30:49,3065,2,,,,550.45,0
16740100,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740100,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740100,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740100,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740100,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740100,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740100,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740100,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740100,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740100,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740100,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740100,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740100,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740100,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740100,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740100,07:42:00,07:42:00,10268,18,,,,6848.81,
16740100,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740100,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740100,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740100,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740100,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740100,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740100,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740100,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740100,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740100,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740100,07:52:00,07:52:00,3426,29,,,,10686.96,
16740100,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740100,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740100,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740100,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740100,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740100,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740100,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740100,07:59:00,07:59:00,6588,37,,,,12885.05,
16740100,08:00:00,08:00:00,9517,38,,,,13188.4,
16740100,08:01:00,08:01:00,9513,39,,,,13672.62,
16740100,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740100,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740100,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740100,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740100,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740100,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740100,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740100,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740100,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740100,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740100,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740100,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740100,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740100,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740100,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740100,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740100,08:13:00,08:13:00,10754,56,,,,18351.32,
16740100,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740100,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740100,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740100,08:15:00,08:15:00,9515,60,,,,19441.82,
16740100,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740100,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740100,08:21:00,08:21:00,3676,63,,,,21622.34,
16740100,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740100,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740100,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740100,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740100,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740100,08:28:00,08:28:00,10571,69,,1,,24998.06,
16740130,07:30:00,07:30:00,6607,1,,,1,0,
16740130,07:30:49,07:30:49,3065,2,,,,550.45,0
16740130,07:31:42,07:31:42,3066,3,,,,1216.65,0
16740130,07:32:22,07:32:22,3067,4,,,,1702.22,0
16740130,07:32:52,07:32:52,3068,5,,,,2072.39,0
16740130,07:33:40,07:33:40,3069,6,,,,2564.18,0
16740130,07:34:16,07:34:16,3070,7,,,,2854.25,0
16740130,07:34:42,07:34:42,3071,8,,,,3180.27,0
16740130,07:35:13,07:35:13,3072,9,,,,3508.41,0
16740130,07:35:32,07:35:32,3073,10,,,,3722.72,0
16740130,07:35:58,07:35:58,3074,11,,,,3998.96,0
16740130,07:36:18,07:36:18,3075,12,,,,4193.23,0
16740130,07:37:04,07:37:04,3047,13,,,,4552.97,0
16740130,07:37:38,07:37:38,3048,14,,,,4887.51,0
16740130,07:39:02,07:39:02,10667,15,,,,5430.66,0
16740130,07:40:21,07:40:21,10264,16,,,,6112.66,0
16740130,07:41:30,07:41:30,10266,17,,,,6500.94,0
16740130,07:42:00,07:42:00,10268,18,,,,6848.81,
16740130,07:42:30,07:42:30,9688,19,,,,7119.37,0
16740130,07:42:56,07:42:56,7976,20,,,,7325.81,0
16740130,07:44:00,07:44:00,6584,21,,,,7708.85,0
16740130,07:47:22,07:47:22,6564,22,,,,9045.24,0
16740130,07:47:43,07:47:43,3420,23,,,,9171.16,0
16740130,07:48:18,07:48:18,3421,24,,,,9369.31,0
16740130,07:49:01,07:49:01,3422,25,,,,9594.18,0
16740130,07:49:31,07:49:31,3423,26,,,,9774.82,0
16740130,07:50:11,07:50:11,3424,27,,,,10026.68,0
16740130,07:51:13,07:51:13,3425,28,,,,10366.09,0
16740130,07:52:00,07:52:00,3426,29,,,,10686.96,
16740130,07:53:09,07:53:09,3027,30,,,,10826.97,0
16740130,07:53:51,07:53:51,3028,31,,,,11079.29,0
16740130,07:54:53,07:54:53,3029,32,,,,11263.25,0
16740130,07:55:13,07:55:13,3030,33,,,,11364.19,0
16740130,07:55:34,07:55:34,3031,34,,,,11486.9,0
16740130,07:56:30,07:56:30,10589,35,,,,11859.37,0
16740130,07:57:04,07:57:04,3102,36,,,,12107.64,0
16740130,07:59:00,07:59:00,6588,37,,,,12885.05,
16740130,08:00:00,08:00:00,9517,38,,,,13188.4,
16740130,08:01:00,08:01:00,9513,39,,,,13672.62,
16740130,08:01:40,08:01:40,5935,40,,,,14024.41,0
16740130,08:02:07,08:02:07,5936,41,,,,14243.6,0
16740130,08:03:40,08:03:40,3291,42,,,,14496.62,0
16740130,08:04:19,08:04:19,3292,43,,,,14799.22,0
16740130,08:04:47,08:04:47,3293,44,,,,14951.68,0
16740130,08:05:25,08:05:25,3294,45,,,,15187.38,0
16740130,08:06:02,08:06:02,3111,46,,,,15477.54,0
16740130,08:06:56,08:06:56,3295,47,,,,15746.66,0
16740130,08:07:37,08:07:37,3296,48,,,,15992.41,0
16740130,08:08:05,08:08:05,3528,49,,,,16215.8,0
16740130,08:08:56,08:08:56,3309,50,,,,16645.43,0
16740130,08:09:58,08:09:58,3310,51,,,,17076.17,0
16740130,08:11:02,08:11:02,3311,52,,,,17480.34,0
16740130,08:11:33,08:11:33,3312,53,,,,17679.92,0
16740130,08:12:02,08:12:02,3313,54,,,,17929.01,0
16740130,08:12:37,08:12:37,3314,55,,,,18162.33,0
16740130,08:13:00,08:13:00,10754,56,,,,18351.32,
16740130,08:13:31,08:13:31,3552,57,,,,18633.81,0
16740130,08:14:06,08:14:06,9511,58,,,,18915.31,0
16740130,08:14:36,08:14:36,8146,59,,,,19197.15,0
16740130,08:15:00,08:15:00,9515,60,,,,19441.82,
16740130,08:16:55,08:16:55,8524,61,,,,20180.09,0
16740130,08:18:11,08:18:11,8525,62,,,,20581.8,0
16740130,08:21:00,08:21:00,3676,63,,,,21622.34,
16740130,08:21:47,08:21:47,3256,64,,,,21917.99,0
16740130,08:22:50,08:22:50,10567,65,,,,22360.63,0
16740130,08:23:48,08:23:48,9762,66,,,,22867.51,0
16740130,08:24:46,08:24:46,9766,67,,,,23532.15,0
16740130,08:25:26,08:25:26,9768,68,,,,23845.48,0
16740130,08:28:00,08:28:00,10571,69,,1,,24998.06,
16772020,06:00:00,06:00:00,6607,1,,,1,0,
16772020,06:00:44,06:00:44,3065,2,,,,550.45,0
16772020,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772020,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772020,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772020,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772020,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772020,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772020,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772020,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772020,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772020,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772020,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772020,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772020,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772020,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772020,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772020,06:11:00,06:11:00,10268,18,,,,6848.81,
16772020,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772020,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772020,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772020,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772020,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772020,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772020,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772020,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772020,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772020,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772020,06:20:00,06:20:00,3426,29,,,,10686.96,
16772020,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772020,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772020,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772020,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772020,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772020,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772020,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772020,06:26:00,06:26:00,6588,37,,,,12885.05,
16772020,06:27:00,06:27:00,9517,38,,,,13188.4,
16772020,06:28:00,06:28:00,9513,39,,,,13672.62,
16772020,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772020,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772020,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772020,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772020,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772020,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772020,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772020,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772020,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772020,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772020,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772020,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772020,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772020,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772020,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772020,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772020,06:39:00,06:39:00,10754,56,,,,18351.32,
16772020,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772020,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772020,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772020,06:41:00,06:41:00,9515,60,,,,19441.82,
16772020,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772020,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772020,06:46:00,06:46:00,3676,63,,,,21622.34,
16772020,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772020,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772020,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772020,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772020,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772020,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772030,06:00:00,06:00:00,6607,1,,,1,0,
16772030,06:00:44,06:00:44,3065,2,,,,550.45,0
16772030,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772030,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772030,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772030,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772030,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772030,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772030,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772030,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772030,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772030,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772030,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772030,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772030,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772030,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772030,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772030,06:11:00,06:11:00,10268,18,,,,6848.81,
16772030,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772030,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772030,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772030,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772030,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772030,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772030,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772030,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772030,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772030,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772030,06:20:00,06:20:00,3426,29,,,,10686.96,
16772030,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772030,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772030,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772030,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772030,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772030,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772030,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772030,06:26:00,06:26:00,6588,37,,,,12885.05,
16772030,06:27:00,06:27:00,9517,38,,,,13188.4,
16772030,06:28:00,06:28:00,9513,39,,,,13672.62,
16772030,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772030,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772030,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772030,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772030,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772030,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772030,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772030,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772030,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772030,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772030,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772030,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772030,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772030,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772030,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772030,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772030,06:39:00,06:39:00,10754,56,,,,18351.32,
16772030,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772030,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772030,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772030,06:41:00,06:41:00,9515,60,,,,19441.82,
16772030,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772030,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772030,06:46:00,06:46:00,3676,63,,,,21622.34,
16772030,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772030,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772030,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772030,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772030,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772030,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772040,06:00:00,06:00:00,6607,1,,,1,0,
16772040,06:00:44,06:00:44,3065,2,,,,550.45,0
16772040,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772040,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772040,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772040,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772040,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772040,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772040,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772040,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772040,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772040,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772040,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772040,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772040,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772040,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772040,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772040,06:11:00,06:11:00,10268,18,,,,6848.81,
16772040,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772040,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772040,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772040,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772040,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772040,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772040,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772040,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772040,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772040,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772040,06:20:00,06:20:00,3426,29,,,,10686.96,
16772040,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772040,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772040,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772040,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772040,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772040,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772040,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772040,06:26:00,06:26:00,6588,37,,,,12885.05,
16772040,06:27:00,06:27:00,9517,38,,,,13188.4,
16772040,06:28:00,06:28:00,9513,39,,,,13672.62,
16772040,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772040,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772040,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772040,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772040,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772040,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772040,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772040,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772040,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772040,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772040,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772040,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772040,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772040,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772040,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772040,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772040,06:39:00,06:39:00,10754,56,,,,18351.32,
16772040,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772040,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772040,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772040,06:41:00,06:41:00,9515,60,,,,19441.82,
16772040,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772040,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772040,06:46:00,06:46:00,3676,63,,,,21622.34,
16772040,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772040,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772040,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772040,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772040,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772040,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772050,06:00:00,06:00:00,6607,1,,,1,0,
16772050,06:00:44,06:00:44,3065,2,,,,550.45,0
16772050,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772050,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772050,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772050,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772050,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772050,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772050,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772050,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772050,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772050,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772050,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772050,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772050,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772050,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772050,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772050,06:11:00,06:11:00,10268,18,,,,6848.81,
16772050,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772050,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772050,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772050,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772050,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772050,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772050,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772050,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772050,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772050,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772050,06:20:00,06:20:00,3426,29,,,,10686.96,
16772050,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772050,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772050,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772050,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772050,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772050,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772050,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772050,06:26:00,06:26:00,6588,37,,,,12885.05,
16772050,06:27:00,06:27:00,9517,38,,,,13188.4,
16772050,06:28:00,06:28:00,9513,39,,,,13672.62,
16772050,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772050,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772050,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772050,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772050,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772050,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772050,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772050,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772050,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772050,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772050,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772050,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772050,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772050,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772050,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772050,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772050,06:39:00,06:39:00,10754,56,,,,18351.32,
16772050,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772050,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772050,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772050,06:41:00,06:41:00,9515,60,,,,19441.82,
16772050,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772050,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772050,06:46:00,06:46:00,3676,63,,,,21622.34,
16772050,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772050,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772050,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772050,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772050,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772050,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772060,06:00:00,06:00:00,6607,1,,,1,0,
16772060,06:00:44,06:00:44,3065,2,,,,550.45,0
16772060,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772060,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772060,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772060,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772060,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772060,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772060,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772060,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772060,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772060,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772060,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772060,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772060,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772060,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772060,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772060,06:11:00,06:11:00,10268,18,,,,6848.81,
16772060,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772060,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772060,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772060,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772060,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772060,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772060,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772060,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772060,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772060,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772060,06:20:00,06:20:00,3426,29,,,,10686.96,
16772060,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772060,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772060,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772060,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772060,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772060,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772060,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772060,06:26:00,06:26:00,6588,37,,,,12885.05,
16772060,06:27:00,06:27:00,9517,38,,,,13188.4,
16772060,06:28:00,06:28:00,9513,39,,,,13672.62,
16772060,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772060,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772060,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772060,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772060,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772060,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772060,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772060,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772060,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772060,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772060,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772060,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772060,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772060,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772060,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772060,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772060,06:39:00,06:39:00,10754,56,,,,18351.32,
16772060,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772060,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772060,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772060,06:41:00,06:41:00,9515,60,,,,19441.82,
16772060,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772060,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772060,06:46:00,06:46:00,3676,63,,,,21622.34,
16772060,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772060,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772060,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772060,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772060,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772060,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772080,06:00:00,06:00:00,6607,1,,,1,0,
16772080,06:00:44,06:00:44,3065,2,,,,550.45,0
16772080,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772080,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772080,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772080,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772080,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772080,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772080,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772080,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772080,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772080,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772080,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772080,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772080,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772080,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772080,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772080,06:11:00,06:11:00,10268,18,,,,6848.81,
16772080,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772080,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772080,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772080,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772080,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772080,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772080,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772080,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772080,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772080,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772080,06:20:00,06:20:00,3426,29,,,,10686.96,
16772080,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772080,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772080,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772080,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772080,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772080,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772080,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772080,06:26:00,06:26:00,6588,37,,,,12885.05,
16772080,06:27:00,06:27:00,9517,38,,,,13188.4,
16772080,06:28:00,06:28:00,9513,39,,,,13672.62,
16772080,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772080,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772080,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772080,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772080,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772080,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772080,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772080,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772080,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772080,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772080,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772080,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772080,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772080,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772080,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772080,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772080,06:39:00,06:39:00,10754,56,,,,18351.32,
16772080,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772080,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772080,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772080,06:41:00,06:41:00,9515,60,,,,19441.82,
16772080,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772080,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772080,06:46:00,06:46:00,3676,63,,,,21622.34,
16772080,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772080,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772080,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772080,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772080,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772080,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772090,06:00:00,06:00:00,6607,1,,,1,0,
16772090,06:00:44,06:00:44,3065,2,,,,550.45,0
16772090,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772090,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772090,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772090,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772090,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772090,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772090,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772090,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772090,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772090,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772090,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772090,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772090,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772090,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772090,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772090,06:11:00,06:11:00,10268,18,,,,6848.81,
16772090,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772090,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772090,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772090,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772090,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772090,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772090,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772090,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772090,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772090,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772090,06:20:00,06:20:00,3426,29,,,,10686.96,
16772090,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772090,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772090,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772090,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772090,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772090,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772090,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772090,06:26:00,06:26:00,6588,37,,,,12885.05,
16772090,06:27:00,06:27:00,9517,38,,,,13188.4,
16772090,06:28:00,06:28:00,9513,39,,,,13672.62,
16772090,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772090,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772090,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772090,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772090,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772090,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772090,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772090,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772090,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772090,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772090,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772090,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772090,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772090,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772090,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772090,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772090,06:39:00,06:39:00,10754,56,,,,18351.32,
16772090,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772090,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772090,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772090,06:41:00,06:41:00,9515,60,,,,19441.82,
16772090,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772090,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772090,06:46:00,06:46:00,3676,63,,,,21622.34,
16772090,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772090,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772090,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772090,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772090,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772090,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772100,06:00:00,06:00:00,6607,1,,,1,0,
16772100,06:00:44,06:00:44,3065,2,,,,550.45,0
16772100,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772100,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772100,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772100,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772100,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772100,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772100,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772100,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772100,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772100,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772100,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772100,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772100,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772100,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772100,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772100,06:11:00,06:11:00,10268,18,,,,6848.81,
16772100,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772100,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772100,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772100,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772100,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772100,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772100,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772100,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772100,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772100,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772100,06:20:00,06:20:00,3426,29,,,,10686.96,
16772100,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772100,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772100,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772100,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772100,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772100,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772100,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772100,06:26:00,06:26:00,6588,37,,,,12885.05,
16772100,06:27:00,06:27:00,9517,38,,,,13188.4,
16772100,06:28:00,06:28:00,9513,39,,,,13672.62,
16772100,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772100,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772100,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772100,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772100,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772100,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772100,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772100,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772100,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772100,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772100,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772100,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772100,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772100,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772100,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772100,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772100,06:39:00,06:39:00,10754,56,,,,18351.32,
16772100,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772100,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772100,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772100,06:41:00,06:41:00,9515,60,,,,19441.82,
16772100,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772100,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772100,06:46:00,06:46:00,3676,63,,,,21622.34,
16772100,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772100,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772100,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772100,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772100,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772100,06:52:00,06:52:00,10571,69,,1,,24998.06,
16772130,06:00:00,06:00:00,6607,1,,,1,0,
16772130,06:00:44,06:00:44,3065,2,,,,550.45,0
16772130,06:01:34,06:01:34,3066,3,,,,1216.65,0
16772130,06:02:10,06:02:10,3067,4,,,,1702.22,0
16772130,06:02:38,06:02:38,3068,5,,,,2072.39,0
16772130,06:03:22,06:03:22,3069,6,,,,2564.18,0
16772130,06:03:55,06:03:55,3070,7,,,,2854.25,0
16772130,06:04:18,06:04:18,3071,8,,,,3180.27,0
16772130,06:04:47,06:04:47,3072,9,,,,3508.41,0
16772130,06:05:04,06:05:04,3073,10,,,,3722.72,0
16772130,06:05:28,06:05:28,3074,11,,,,3998.96,0
16772130,06:05:46,06:05:46,3075,12,,,,4193.23,0
16772130,06:06:29,06:06:29,3047,13,,,,4552.97,0
16772130,06:07:00,06:07:00,3048,14,,,,4887.51,0
16772130,06:08:17,06:08:17,10667,15,,,,5430.66,0
16772130,06:09:30,06:09:30,10264,16,,,,6112.66,0
16772130,06:10:33,06:10:33,10266,17,,,,6500.94,0
16772130,06:11:00,06:11:00,10268,18,,,,6848.81,
16772130,06:11:27,06:11:27,9688,19,,,,7119.37,0
16772130,06:11:50,06:11:50,7976,20,,,,7325.81,0
16772130,06:12:48,06:12:48,6584,21,,,,7708.85,0
16772130,06:15:50,06:15:50,6564,22,,,,9045.24,0
16772130,06:16:08,06:16:08,3420,23,,,,9171.16,0
16772130,06:16:40,06:16:40,3421,24,,,,9369.31,0
16772130,06:17:19,06:17:19,3422,25,,,,9594.18,0
16772130,06:17:46,06:17:46,3423,26,,,,9774.82,0
16772130,06:18:22,06:18:22,3424,27,,,,10026.68,0
16772130,06:19:17,06:19:17,3425,28,,,,10366.09,0
16772130,06:20:00,06:20:00,3426,29,,,,10686.96,
16772130,06:20:59,06:20:59,3027,30,,,,10826.97,0
16772130,06:21:35,06:21:35,3028,31,,,,11079.29,0
16772130,06:22:28,06:22:28,3029,32,,,,11263.25,0
16772130,06:22:45,06:22:45,3030,33,,,,11364.19,0
16772130,06:23:04,06:23:04,3031,34,,,,11486.9,0
16772130,06:23:52,06:23:52,10589,35,,,,11859.37,0
16772130,06:24:21,06:24:21,3102,36,,,,12107.64,0
16772130,06:26:00,06:26:00,6588,37,,,,12885.05,
16772130,06:27:00,06:27:00,9517,38,,,,13188.4,
16772130,06:28:00,06:28:00,9513,39,,,,13672.62,
16772130,06:28:37,06:28:37,5935,40,,,,14024.41,0
16772130,06:29:01,06:29:01,5936,41,,,,14243.6,0
16772130,06:30:27,06:30:27,3291,42,,,,14496.62,0
16772130,06:31:03,06:31:03,3292,43,,,,14799.22,0
16772130,06:31:28,06:31:28,3293,44,,,,14951.68,0
16772130,06:32:03,06:32:03,3294,45,,,,15187.38,0
16772130,06:32:37,06:32:37,3111,46,,,,15477.54,0
16772130,06:33:27,06:33:27,3295,47,,,,15746.66,0
16772130,06:34:04,06:34:04,3296,48,,,,15992.41,0
16772130,06:34:30,06:34:30,3528,49,,,,16215.8,0
16772130,06:35:16,06:35:16,3309,50,,,,16645.43,0
16772130,06:36:13,06:36:13,3310,51,,,,17076.17,0
16772130,06:37:12,06:37:12,3311,52,,,,17480.34,0
16772130,06:37:40,06:37:40,3312,53,,,,17679.92,0
16772130,06:38:07,06:38:07,3313,54,,,,17929.01,0
16772130,06:38:39,06:38:39,3314,55,,,,18162.33,0
16772130,06:39:00,06:39:00,10754,56,,,,18351.32,
16772130,06:39:31,06:39:31,3552,57,,,,18633.81,0
16772130,06:40:06,06:40:06,9511,58,,,,18915.31,0
16772130,06:40:36,06:40:36,8146,59,,,,19197.15,0
16772130,06:41:00,06:41:00,9515,60,,,,19441.82,
16772130,06:42:36,06:42:36,8524,61,,,,20180.09,0
16772130,06:43:39,06:43:39,8525,62,,,,20581.8,0
16772130,06:46:00,06:46:00,3676,63,,,,21622.34,
16772130,06:46:40,06:46:40,3256,64,,,,21917.99,0
16772130,06:47:34,06:47:34,10567,65,,,,22360.63,0
16772130,06:48:24,06:48:24,9762,66,,,,22867.51,0
16772130,06:49:13,06:49:13,9766,67,,,,23532.15,0
16772130,06:49:48,06:49:48,9768,68,,,,23845.48,0
16772130,06:52:00,06:52:00,10571,69,,1,,24998.06,
16882020,06:43:00,06:43:00,6607,1,,,1,0,
16882020,06:43:49,06:43:49,3065,2,,,,550.45,0
16882020,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882020,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882020,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882020,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882020,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882020,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882020,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882020,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882020,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882020,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882020,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882020,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882020,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882020,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882020,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882020,06:55:00,06:55:00,10268,18,,,,6848.81,
16882020,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882020,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882020,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882020,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882020,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882020,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882020,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882020,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882020,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882020,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882020,07:05:00,07:05:00,3426,29,,,,10686.96,
16882020,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882020,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882020,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882020,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882020,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882020,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882020,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882020,07:12:00,07:12:00,6588,37,,,,12885.05,
16882020,07:13:00,07:13:00,9517,38,,,,13188.4,
16882020,07:14:00,07:14:00,9513,39,,,,13672.62,
16882020,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882020,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882020,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882020,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882020,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882020,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882020,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882020,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882020,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882020,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882020,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882020,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882020,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882020,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882020,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882020,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882020,07:26:00,07:26:00,10754,56,,,,18351.32,
16882020,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882020,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882020,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882020,07:28:00,07:28:00,9515,60,,,,19441.82,
16882020,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882020,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882020,07:34:00,07:34:00,3676,63,,,,21622.34,
16882020,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882020,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882020,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882020,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882020,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882020,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882030,06:43:00,06:43:00,6607,1,,,1,0,
16882030,06:43:49,06:43:49,3065,2,,,,550.45,0
16882030,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882030,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882030,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882030,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882030,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882030,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882030,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882030,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882030,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882030,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882030,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882030,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882030,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882030,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882030,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882030,06:55:00,06:55:00,10268,18,,,,6848.81,
16882030,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882030,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882030,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882030,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882030,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882030,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882030,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882030,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882030,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882030,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882030,07:05:00,07:05:00,3426,29,,,,10686.96,
16882030,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882030,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882030,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882030,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882030,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882030,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882030,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882030,07:12:00,07:12:00,6588,37,,,,12885.05,
16882030,07:13:00,07:13:00,9517,38,,,,13188.4,
16882030,07:14:00,07:14:00,9513,39,,,,13672.62,
16882030,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882030,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882030,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882030,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882030,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882030,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882030,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882030,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882030,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882030,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882030,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882030,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882030,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882030,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882030,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882030,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882030,07:26:00,07:26:00,10754,56,,,,18351.32,
16882030,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882030,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882030,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882030,07:28:00,07:28:00,9515,60,,,,19441.82,
16882030,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882030,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882030,07:34:00,07:34:00,3676,63,,,,21622.34,
16882030,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882030,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882030,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882030,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882030,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882030,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882040,06:43:00,06:43:00,6607,1,,,1,0,
16882040,06:43:49,06:43:49,3065,2,,,,550.45,0
16882040,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882040,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882040,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882040,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882040,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882040,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882040,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882040,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882040,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882040,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882040,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882040,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882040,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882040,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882040,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882040,06:55:00,06:55:00,10268,18,,,,6848.81,
16882040,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882040,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882040,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882040,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882040,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882040,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882040,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882040,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882040,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882040,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882040,07:05:00,07:05:00,3426,29,,,,10686.96,
16882040,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882040,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882040,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882040,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882040,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882040,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882040,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882040,07:12:00,07:12:00,6588,37,,,,12885.05,
16882040,07:13:00,07:13:00,9517,38,,,,13188.4,
16882040,07:14:00,07:14:00,9513,39,,,,13672.62,
16882040,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882040,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882040,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882040,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882040,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882040,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882040,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882040,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882040,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882040,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882040,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882040,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882040,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882040,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882040,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882040,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882040,07:26:00,07:26:00,10754,56,,,,18351.32,
16882040,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882040,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882040,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882040,07:28:00,07:28:00,9515,60,,,,19441.82,
16882040,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882040,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882040,07:34:00,07:34:00,3676,63,,,,21622.34,
16882040,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882040,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882040,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882040,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882040,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882040,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882050,06:43:00,06:43:00,6607,1,,,1,0,
16882050,06:43:49,06:43:49,3065,2,,,,550.45,0
16882050,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882050,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882050,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882050,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882050,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882050,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882050,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882050,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882050,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882050,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882050,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882050,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882050,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882050,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882050,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882050,06:55:00,06:55:00,10268,18,,,,6848.81,
16882050,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882050,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882050,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882050,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882050,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882050,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882050,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882050,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882050,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882050,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882050,07:05:00,07:05:00,3426,29,,,,10686.96,
16882050,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882050,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882050,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882050,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882050,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882050,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882050,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882050,07:12:00,07:12:00,6588,37,,,,12885.05,
16882050,07:13:00,07:13:00,9517,38,,,,13188.4,
16882050,07:14:00,07:14:00,9513,39,,,,13672.62,
16882050,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882050,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882050,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882050,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882050,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882050,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882050,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882050,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882050,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882050,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882050,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882050,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882050,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882050,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882050,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882050,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882050,07:26:00,07:26:00,10754,56,,,,18351.32,
16882050,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882050,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882050,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882050,07:28:00,07:28:00,9515,60,,,,19441.82,
16882050,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882050,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882050,07:34:00,07:34:00,3676,63,,,,21622.34,
16882050,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882050,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882050,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882050,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882050,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882050,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882060,06:43:00,06:43:00,6607,1,,,1,0,
16882060,06:43:49,06:43:49,3065,2,,,,550.45,0
16882060,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882060,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882060,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882060,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882060,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882060,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882060,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882060,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882060,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882060,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882060,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882060,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882060,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882060,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882060,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882060,06:55:00,06:55:00,10268,18,,,,6848.81,
16882060,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882060,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882060,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882060,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882060,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882060,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882060,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882060,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882060,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882060,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882060,07:05:00,07:05:00,3426,29,,,,10686.96,
16882060,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882060,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882060,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882060,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882060,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882060,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882060,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882060,07:12:00,07:12:00,6588,37,,,,12885.05,
16882060,07:13:00,07:13:00,9517,38,,,,13188.4,
16882060,07:14:00,07:14:00,9513,39,,,,13672.62,
16882060,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882060,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882060,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882060,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882060,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882060,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882060,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882060,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882060,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882060,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882060,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882060,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882060,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882060,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882060,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882060,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882060,07:26:00,07:26:00,10754,56,,,,18351.32,
16882060,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882060,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882060,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882060,07:28:00,07:28:00,9515,60,,,,19441.82,
16882060,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882060,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882060,07:34:00,07:34:00,3676,63,,,,21622.34,
16882060,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882060,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882060,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882060,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882060,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882060,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882080,06:43:00,06:43:00,6607,1,,,1,0,
16882080,06:43:49,06:43:49,3065,2,,,,550.45,0
16882080,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882080,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882080,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882080,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882080,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882080,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882080,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882080,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882080,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882080,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882080,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882080,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882080,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882080,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882080,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882080,06:55:00,06:55:00,10268,18,,,,6848.81,
16882080,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882080,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882080,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882080,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882080,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882080,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882080,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882080,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882080,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882080,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882080,07:05:00,07:05:00,3426,29,,,,10686.96,
16882080,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882080,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882080,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882080,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882080,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882080,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882080,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882080,07:12:00,07:12:00,6588,37,,,,12885.05,
16882080,07:13:00,07:13:00,9517,38,,,,13188.4,
16882080,07:14:00,07:14:00,9513,39,,,,13672.62,
16882080,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882080,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882080,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882080,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882080,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882080,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882080,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882080,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882080,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882080,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882080,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882080,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882080,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882080,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882080,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882080,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882080,07:26:00,07:26:00,10754,56,,,,18351.32,
16882080,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882080,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882080,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882080,07:28:00,07:28:00,9515,60,,,,19441.82,
16882080,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882080,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882080,07:34:00,07:34:00,3676,63,,,,21622.34,
16882080,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882080,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882080,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882080,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882080,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882080,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882090,06:43:00,06:43:00,6607,1,,,1,0,
16882090,06:43:49,06:43:49,3065,2,,,,550.45,0
16882090,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882090,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882090,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882090,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882090,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882090,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882090,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882090,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882090,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882090,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882090,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882090,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882090,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882090,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882090,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882090,06:55:00,06:55:00,10268,18,,,,6848.81,
16882090,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882090,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882090,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882090,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882090,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882090,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882090,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882090,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882090,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882090,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882090,07:05:00,07:05:00,3426,29,,,,10686.96,
16882090,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882090,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882090,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882090,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882090,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882090,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882090,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882090,07:12:00,07:12:00,6588,37,,,,12885.05,
16882090,07:13:00,07:13:00,9517,38,,,,13188.4,
16882090,07:14:00,07:14:00,9513,39,,,,13672.62,
16882090,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882090,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882090,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882090,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882090,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882090,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882090,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882090,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882090,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882090,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882090,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882090,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882090,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882090,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882090,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882090,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882090,07:26:00,07:26:00,10754,56,,,,18351.32,
16882090,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882090,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882090,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882090,07:28:00,07:28:00,9515,60,,,,19441.82,
16882090,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882090,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882090,07:34:00,07:34:00,3676,63,,,,21622.34,
16882090,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882090,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882090,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882090,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882090,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882090,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882100,06:43:00,06:43:00,6607,1,,,1,0,
16882100,06:43:49,06:43:49,3065,2,,,,550.45,0
16882100,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882100,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882100,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882100,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882100,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882100,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882100,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882100,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882100,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882100,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882100,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882100,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882100,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882100,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882100,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882100,06:55:00,06:55:00,10268,18,,,,6848.81,
16882100,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882100,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882100,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882100,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882100,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882100,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882100,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882100,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882100,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882100,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882100,07:05:00,07:05:00,3426,29,,,,10686.96,
16882100,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882100,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882100,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882100,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882100,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882100,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882100,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882100,07:12:00,07:12:00,6588,37,,,,12885.05,
16882100,07:13:00,07:13:00,9517,38,,,,13188.4,
16882100,07:14:00,07:14:00,9513,39,,,,13672.62,
16882100,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882100,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882100,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882100,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882100,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882100,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882100,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882100,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882100,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882100,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882100,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882100,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882100,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882100,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882100,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882100,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882100,07:26:00,07:26:00,10754,56,,,,18351.32,
16882100,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882100,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882100,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882100,07:28:00,07:28:00,9515,60,,,,19441.82,
16882100,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882100,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882100,07:34:00,07:34:00,3676,63,,,,21622.34,
16882100,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882100,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882100,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882100,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882100,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882100,07:41:00,07:41:00,10571,69,,1,,24998.06,
16882130,06:43:00,06:43:00,6607,1,,,1,0,
16882130,06:43:49,06:43:49,3065,2,,,,550.45,0
16882130,06:44:42,06:44:42,3066,3,,,,1216.65,0
16882130,06:45:22,06:45:22,3067,4,,,,1702.22,0
16882130,06:45:52,06:45:52,3068,5,,,,2072.39,0
16882130,06:46:40,06:46:40,3069,6,,,,2564.18,0
16882130,06:47:16,06:47:16,3070,7,,,,2854.25,0
16882130,06:47:42,06:47:42,3071,8,,,,3180.27,0
16882130,06:48:13,06:48:13,3072,9,,,,3508.41,0
16882130,06:48:32,06:48:32,3073,10,,,,3722.72,0
16882130,06:48:58,06:48:58,3074,11,,,,3998.96,0
16882130,06:49:18,06:49:18,3075,12,,,,4193.23,0
16882130,06:50:04,06:50:04,3047,13,,,,4552.97,0
16882130,06:50:38,06:50:38,3048,14,,,,4887.51,0
16882130,06:52:02,06:52:02,10667,15,,,,5430.66,0
16882130,06:53:21,06:53:21,10264,16,,,,6112.66,0
16882130,06:54:30,06:54:30,10266,17,,,,6500.94,0
16882130,06:55:00,06:55:00,10268,18,,,,6848.81,
16882130,06:55:30,06:55:30,9688,19,,,,7119.37,0
16882130,06:55:56,06:55:56,7976,20,,,,7325.81,0
16882130,06:57:00,06:57:00,6584,21,,,,7708.85,0
16882130,07:00:22,07:00:22,6564,22,,,,9045.24,0
16882130,07:00:43,07:00:43,3420,23,,,,9171.16,0
16882130,07:01:18,07:01:18,3421,24,,,,9369.31,0
16882130,07:02:01,07:02:01,3422,25,,,,9594.18,0
16882130,07:02:31,07:02:31,3423,26,,,,9774.82,0
16882130,07:03:11,07:03:11,3424,27,,,,10026.68,0
16882130,07:04:13,07:04:13,3425,28,,,,10366.09,0
16882130,07:05:00,07:05:00,3426,29,,,,10686.96,
16882130,07:06:09,07:06:09,3027,30,,,,10826.97,0
16882130,07:06:51,07:06:51,3028,31,,,,11079.29,0
16882130,07:07:53,07:07:53,3029,32,,,,11263.25,0
16882130,07:08:13,07:08:13,3030,33,,,,11364.19,0
16882130,07:08:34,07:08:34,3031,34,,,,11486.9,0
16882130,07:09:30,07:09:30,10589,35,,,,11859.37,0
16882130,07:10:04,07:10:04,3102,36,,,,12107.64,0
16882130,07:12:00,07:12:00,6588,37,,,,12885.05,
16882130,07:13:00,07:13:00,9517,38,,,,13188.4,
16882130,07:14:00,07:14:00,9513,39,,,,13672.62,
16882130,07:14:40,07:14:40,5935,40,,,,14024.41,0
16882130,07:15:07,07:15:07,5936,41,,,,14243.6,0
16882130,07:16:40,07:16:40,3291,42,,,,14496.62,0
16882130,07:17:19,07:17:19,3292,43,,,,14799.22,0
16882130,07:17:47,07:17:47,3293,44,,,,14951.68,0
16882130,07:18:25,07:18:25,3294,45,,,,15187.38,0
16882130,07:19:02,07:19:02,3111,46,,,,15477.54,0
16882130,07:19:56,07:19:56,3295,47,,,,15746.66,0
16882130,07:20:37,07:20:37,3296,48,,,,15992.41,0
16882130,07:21:05,07:21:05,3528,49,,,,16215.8,0
16882130,07:21:56,07:21:56,3309,50,,,,16645.43,0
16882130,07:22:58,07:22:58,3310,51,,,,17076.17,0
16882130,07:24:02,07:24:02,3311,52,,,,17480.34,0
16882130,07:24:33,07:24:33,3312,53,,,,17679.92,0
16882130,07:25:02,07:25:02,3313,54,,,,17929.01,0
16882130,07:25:37,07:25:37,3314,55,,,,18162.33,0
16882130,07:26:00,07:26:00,10754,56,,,,18351.32,
16882130,07:26:31,07:26:31,3552,57,,,,18633.81,0
16882130,07:27:06,07:27:06,9511,58,,,,18915.31,0
16882130,07:27:36,07:27:36,8146,59,,,,19197.15,0
16882130,07:28:00,07:28:00,9515,60,,,,19441.82,
16882130,07:29:55,07:29:55,8524,61,,,,20180.09,0
16882130,07:31:11,07:31:11,8525,62,,,,20581.8,0
16882130,07:34:00,07:34:00,3676,63,,,,21622.34,
16882130,07:34:47,07:34:47,3256,64,,,,21917.99,0
16882130,07:35:50,07:35:50,10567,65,,,,22360.63,0
16882130,07:36:48,07:36:48,9762,66,,,,22867.51,0
16882130,07:37:46,07:37:46,9766,67,,,,23532.15,0
16882130,07:38:26,07:38:26,9768,68,,,,23845.48,0
16882130,07:41:00,07:41:00,10571,69,,1,,24998.06,
1692070,05:04:00,05:04:00,6607,1,,,1,0,
1692070,05:04:53,05:04:53,3065,2,,,,550.45,0
1692070,05:05:51,05:05:51,3066,3,,,,1216.65,0
1692070,05:06:34,05:06:34,3067,4,,,,1702.22,0
1692070,05:07:07,05:07:07,3068,5,,,,2072.39,0
1692070,05:07:58,05:07:58,3069,6,,,,2564.18,0
1692070,05:08:38,05:08:38,3070,7,,,,2854.25,0
1692070,05:09:05,05:09:05,3071,8,,,,3180.27,0
1692070,05:09:40,05:09:40,3072,9,,,,3508.41,0
1692070,05:10:00,05:10:00,3073,10,,,,3722.72,0
1692070,05:10:28,05:10:28,3074,11,,,,3998.96,0
1692070,05:10:49,05:10:49,3075,12,,,,4193.23,0
1692070,05:11:40,05:11:40,3047,13,,,,4552.97,0
1692070,05:12:16,05:12:16,3048,14,,,,4887.51,0
1692070,05:13:47,05:13:47,10667,15,,,,5430.66,0
1692070,05:15:13,05:15:13,10264,16,,,,6112.66,0
1692070,05:16:28,05:16:28,10266,17,,,,6500.94,0
1692070,05:17:00,05:17:00,10268,18,,,,6848.81,
1692070,05:17:27,05:17:27,9688,19,,,,7119.37,0
1692070,05:17:50,05:17:50,7976,20,,,,7325.81,0
1692070,05:18:48,05:18:48,6584,21,,,,7708.85,0
1692070,05:21:50,05:21:50,6564,22,,,,9045.24,0
1692070,05:22:08,05:22:08,3420,23,,,,9171.16,0
1692070,05:22:40,05:22:40,3421,24,,,,9369.31,0
1692070,05:23:19,05:23:19,3422,25,,,,9594.18,0
1692070,05:23:46,05:23:46,3423,26,,,,9774.82,0
1692070,05:24:22,05:24:22,3424,27,,,,10026.68,0
1692070,05:25:17,05:25:17,3425,28,,,,10366.09,0
1692070,05:26:00,05:26:00,3426,29,,,,10686.96,
1692070,05:26:59,05:26:59,3027,30,,,,10826.97,0
1692070,05:27:35,05:27:35,3028,31,,,,11079.29,0
1692070,05:28:28,05:28:28,3029,32,,,,11263.25,0
1692070,05:28:45,05:28:45,3030,33,,,,11364.19,0
1692070,05:29:04,05:29:04,3031,34,,,,11486.9,0
1692070,05:29:52,05:29:52,10589,35,,,,11859.37,0
1692070,05:30:21,05:30:21,3102,36,,,,12107.64,0
1692070,05:32:00,05:32:00,6588,37,,,,12885.05,
1692070,05:34:00,05:34:00,9517,38,,,,13188.4,
1692070,05:36:00,05:36:00,9513,39,,,,13672.62,
1692070,05:36:27,05:36:27,5935,40,,,,14024.41,0
1692070,05:36:44,05:36:44,5936,41,,,,14243.6,0
1692070,05:37:46,05:37:46,3291,42,,,,14496.62,0
1692070,05:38:13,05:38:13,3292,43,,,,14799.22,0
1692070,05:38:31,05:38:31,3293,44,,,,14951.68,0
1692070,05:38:56,05:38:56,3294,45,,,,15187.38,0
1692070,05:39:21,05:39:21,3111,46,,,,15477.54,0
1692070,05:39:57,05:39:57,3295,47,,,,15746.66,0
1692070,05:40:25,05:40:25,3296,48,,,,15992.41,0
1692070,05:40:43,05:40:43,3528,49,,,,16215.8,0
1692070,05:41:17,05:41:17,3309,50,,,,16645.43,0
1692070,05:41:58,05:41:58,3310,51,,,,17076.17,0
1692070,05:42:41,05:42:41,3311,52,,,,17480.34,0
1692070,05:43:02,05:43:02,3312,53,,,,17679.92,0
1692070,05:43:21,05:43:21,3313,54,,,,17929.01,0
1692070,05:43:44,05:43:44,3314,55,,,,18162.33,0
1692070,05:44:00,05:44:00,10754,56,,,,18351.32,
1692070,05:44:47,05:44:47,3552,57,,,,18633.81,0
1692070,05:45:39,05:45:39,9511,58,,,,18915.31,0
1692070,05:46:25,05:46:25,8146,59,,,,19197.15,0
1692070,05:47:00,05:47:00,9515,60,,,,19441.82,
1692070,05:48:36,05:48:36,8524,61,,,,20180.09,0
1692070,05:49:39,05:49:39,8525,62,,,,20581.8,0
1692070,05:52:00,05:52:00,3676,63,,,,21622.34,
1692070,05:52:33,05:52:33,3256,64,,,,21917.99,0
1692070,05:53:18,05:53:18,10567,65,,,,22360.63,0
1692070,05:54:00,05:54:00,9762,66,,,,22867.51,0
1692070,05:54:41,05:54:41,9766,67,,,,23532.15,0
1692070,05:55:10,05:55:10,9768,68,,,,23845.48,0
1692070,05:57:00,05:57:00,10571,69,,1,,24998.06,
1692110,05:04:00,05:04:00,6607,1,,,1,0,
1692110,05:04:53,05:04:53,3065,2,,,,550.45,0
1692110,05:05:51,05:05:51,3066,3,,,,1216.65,0
1692110,05:06:34,05:06:34,3067,4,,,,1702.22,0
1692110,05:07:07,05:07:07,3068,5,,,,2072.39,0
1692110,05:07:58,05:07:58,3069,6,,,,2564.18,0
1692110,05:08:38,05:08:38,3070,7,,,,2854.25,0
1692110,05:09:05,05:09:05,3071,8,,,,3180.27,0
1692110,05:09:40,05:09:40,3072,9,,,,3508.41,0
1692110,05:10:00,05:10:00,3073,10,,,,3722.72,0
1692110,05:10:28,05:10:28,3074,11,,,,3998.96,0
1692110,05:10:49,05:10:49,3075,12,,,,4193.23,0
1692110,05:11:40,05:11:40,3047,13,,,,4552.97,0
1692110,05:12:16,05:12:16,3048,14,,,,4887.51,0
1692110,05:13:47,05:13:47,10667,15,,,,5430.66,0
1692110,05:15:13,05:15:13,10264,16,,,,6112.66,0
1692110,05:16:28,05:16:28,10266,17,,,,6500.94,0
1692110,05:17:00,05:17:00,10268,18,,,,6848.81,
1692110,05:17:27,05:17:27,9688,19,,,,7119.37,0
1692110,05:17:50,05:17:50,7976,20,,,,7325.81,0
1692110,05:18:48,05:18:48,6584,21,,,,7708.85,0
1692110,05:21:50,05:21:50,6564,22,,,,9045.24,0
1692110,05:22:08,05:22:08,3420,23,,,,9171.16,0
1692110,05:22:40,05:22:40,3421,24,,,,9369.31,0
1692110,05:23:19,05:23:19,3422,25,,,,9594.18,0
1692110,05:23:46,05:23:46,3423,26,,,,9774.82,0
1692110,05:24:22,05:24:22,3424,27,,,,10026.68,0
1692110,05:25:17,05:25:17,3425,28,,,,10366.09,0
1692110,05:26:00,05:26:00,3426,29,,,,10686.96,
1692110,05:26:59,05:26:59,3027,30,,,,10826.97,0
1692110,05:27:35,05:27:35,3028,31,,,,11079.29,0
1692110,05:28:28,05:28:28,3029,32,,,,11263.25,0
1692110,05:28:45,05:28:45,3030,33,,,,11364.19,0
1692110,05:29:04,05:29:04,3031,34,,,,11486.9,0
1692110,05:29:52,05:29:52,10589,35,,,,11859.37,0
1692110,05:30:21,05:30:21,3102,36,,,,12107.64,0
1692110,05:32:00,05:32:00,6588,37,,,,12885.05,
1692110,05:34:00,05:34:00,9517,38,,,,13188.4,
1692110,05:36:00,05:36:00,9513,39,,,,13672.62,
1692110,05:36:27,05:36:27,5935,40,,,,14024.41,0
1692110,05:36:44,05:36:44,5936,41,,,,14243.6,0
1692110,05:37:46,05:37:46,3291,42,,,,14496.62,0
1692110,05:38:13,05:38:13,3292,43,,,,14799.22,0
1692110,05:38:31,05:38:31,3293,44,,,,14951.68,0
1692110,05:38:56,05:38:56,3294,45,,,,15187.38,0
1692110,05:39:21,05:39:21,3111,46,,,,15477.54,0
1692110,05:39:57,05:39:57,3295,47,,,,15746.66,0
1692110,05:40:25,05:40:25,3296,48,,,,15992.41,0
1692110,05:40:43,05:40:43,3528,49,,,,16215.8,0
1692110,05:41:17,05:41:17,3309,50,,,,16645.43,0
1692110,05:41:58,05:41:58,3310,51,,,,17076.17,0
1692110,05:42:41,05:42:41,3311,52,,,,17480.34,0
1692110,05:43:02,05:43:02,3312,53,,,,17679.92,0
1692110,05:43:21,05:43:21,3313,54,,,,17929.01,0
1692110,05:43:44,05:43:44,3314,55,,,,18162.33,0
1692110,05:44:00,05:44:00,10754,56,,,,18351.32,
1692110,05:44:47,05:44:47,3552,57,,,,18633.81,0
1692110,05:45:39,05:45:39,9511,58,,,,18915.31,0
1692110,05:46:25,05:46:25,8146,59,,,,19197.15,0
1692110,05:47:00,05:47:00,9515,60,,,,19441.82,
1692110,05:48:36,05:48:36,8524,61,,,,20180.09,0
1692110,05:49:39,05:49:39,8525,62,,,,20581.8,0
1692110,05:52:00,05:52:00,3676,63,,,,21622.34,
1692110,05:52:33,05:52:33,3256,64,,,,21917.99,0
1692110,05:53:18,05:53:18,10567,65,,,,22360.63,0
1692110,05:54:00,05:54:00,9762,66,,,,22867.51,0
1692110,05:54:41,05:54:41,9766,67,,,,23532.15,0
1692110,05:55:10,05:55:10,9768,68,,,,23845.48,0
1692110,05:57:00,05:57:00,10571,69,,1,,24998.06,
16996010,09:22:00,09:22:00,6607,1,,,1,0,
16996010,09:22:53,09:22:53,3065,2,,,,550.45,0
16996010,09:23:51,09:23:51,3066,3,,,,1216.65,0
16996010,09:24:34,09:24:34,3067,4,,,,1702.22,0
16996010,09:25:07,09:25:07,3068,5,,,,2072.39,0
16996010,09:25:58,09:25:58,3069,6,,,,2564.18,0
16996010,09:26:38,09:26:38,3070,7,,,,2854.25,0
16996010,09:27:05,09:27:05,3071,8,,,,3180.27,0
16996010,09:27:40,09:27:40,3072,9,,,,3508.41,0
16996010,09:28:00,09:28:00,3073,10,,,,3722.72,0
16996010,09:28:28,09:28:28,3074,11,,,,3998.96,0
16996010,09:28:49,09:28:49,3075,12,,,,4193.23,0
16996010,09:29:40,09:29:40,3047,13,,,,4552.97,0
16996010,09:30:16,09:30:16,3048,14,,,,4887.51,0
16996010,09:31:47,09:31:47,10667,15,,,,5430.66,0
16996010,09:33:13,09:33:13,10264,16,,,,6112.66,0
16996010,09:34:28,09:34:28,10266,17,,,,6500.94,0
16996010,09:35:00,09:35:00,10268,18,,,,6848.81,
16996010,09:35:27,09:35:27,9688,19,,,,7119.37,0
16996010,09:35:50,09:35:50,7976,20,,,,7325.81,0
16996010,09:36:48,09:36:48,6584,21,,,,7708.85,0
16996010,09:39:50,09:39:50,6564,22,,,,9045.24,0
16996010,09:40:08,09:40:08,3420,23,,,,9171.16,0
16996010,09:40:40,09:40:40,3421,24,,,,9369.31,0
16996010,09:41:19,09:41:19,3422,25,,,,9594.18,0
16996010,09:41:46,09:41:46,3423,26,,,,9774.82,0
16996010,09:42:22,09:42:22,3424,27,,,,10026.68,0
16996010,09:43:17,09:43:17,3425,28,,,,10366.09,0
16996010,09:44:00,09:44:00,3426,29,,,,10686.96,
16996010,09:44:59,09:44:59,3027,30,,,,10826.97,0
16996010,09:45:35,09:45:35,3028,31,,,,11079.29,0
16996010,09:46:28,09:46:28,3029,32,,,,11263.25,0
16996010,09:46:45,09:46:45,3030,33,,,,11364.19,0
16996010,09:47:04,09:47:04,3031,34,,,,11486.9,0
16996010,09:47:52,09:47:52,10589,35,,,,11859.37,0
16996010,09:48:21,09:48:21,3102,36,,,,12107.64,0
16996010,09:50:00,09:50:00,6588,37,,,,12885.05,
16996010,09:52:00,09:52:00,9517,38,,,,13188.4,
16996010,09:54:00,09:54:00,9513,39,,,,13672.62,
16996010,09:54:27,09:54:27,5935,40,,,,14024.41,0
16996010,09:54:44,09:54:44,5936,41,,,,14243.6,0
16996010,09:55:46,09:55:46,3291,42,,,,14496.62,0
16996010,09:56:13,09:56:13,3292,43,,,,14799.22,0
16996010,09:56:31,09:56:31,3293,44,,,,14951.68,0
16996010,09:56:56,09:56:56,3294,45,,,,15187.38,0
16996010,09:57:21,09:57:21,3111,46,,,,15477.54,0
16996010,09:57:57,09:57:57,3295,47,,,,15746.66,0
16996010,09:58:25,09:58:25,3296,48,,,,15992.41,0
16996010,09:58:43,09:58:43,3528,49,,,,16215.8,0
16996010,09:59:17,09:59:17,3309,50,,,,16645.43,0
16996010,09:59:58,09:59:58,3310,51,,,,17076.17,0
16996010,10:00:41,10:00:41,3311,52,,,,17480.34,0
16996010,10:01:02,10:01:02,3312,53,,,,17679.92,0
16996010,10:01:21,10:01:21,3313,54,,,,17929.01,0
16996010,10:01:44,10:01:44,3314,55,,,,18162.33,0
16996010,10:02:00,10:02:00,10754,56,,,,18351.32,
16996010,10:02:47,10:02:47,3552,57,,,,18633.81,0
16996010,10:03:39,10:03:39,9511,58,,,,18915.31,0
16996010,10:04:25,10:04:25,8146,59,,,,19197.15,0
16996010,10:05:00,10:05:00,9515,60,,,,19441.82,
16996010,10:06:36,10:06:36,8524,61,,,,20180.09,0
16996010,10:07:39,10:07:39,8525,62,,,,20581.8,0
16996010,10:10:00,10:10:00,3676,63,,,,21622.34,
16996010,10:10:33,10:10:33,3256,64,,,,21917.99,0
16996010,10:11:18,10:11:18,10567,65,,,,22360.63,0
16996010,10:12:00,10:12:00,9762,66,,,,22867.51,0
16996010,10:12:41,10:12:41,9766,67,,,,23532.15,0
16996010,10:13:10,10:13:10,9768,68,,,,23845.48,0
16996010,10:15:00,10:15:00,10571,69,,1,,24998.06,
16996120,09:22:00,09:22:00,6607,1,,,1,0,
16996120,09:22:53,09:22:53,3065,2,,,,550.45,0
16996120,09:23:51,09:23:51,3066,3,,,,1216.65,0
16996120,09:24:34,09:24:34,3067,4,,,,1702.22,0
16996120,09:25:07,09:25:07,3068,5,,,,2072.39,0
16996120,09:25:58,09:25:58,3069,6,,,,2564.18,0
16996120,09:26:38,09:26:38,3070,7,,,,2854.25,0
16996120,09:27:05,09:27:05,3071,8,,,,3180.27,0
16996120,09:27:40,09:27:40,3072,9,,,,3508.41,0
16996120,09:28:00,09:28:00,3073,10,,,,3722.72,0
16996120,09:28:28,09:28:28,3074,11,,,,3998.96,0
16996120,09:28:49,09:28:49,3075,12,,,,4193.23,0
16996120,09:29:40,09:29:40,3047,13,,,,4552.97,0
16996120,09:30:16,09:30:16,3048,14,,,,4887.51,0
16996120,09:31:47,09:31:47,10667,15,,,,5430.66,0
16996120,09:33:13,09:33:13,10264,16,,,,6112.66,0
16996120,09:34:28,09:34:28,10266,17,,,,6500.94,0
16996120,09:35:00,09:35:00,10268,18,,,,6848.81,
16996120,09:35:27,09:35:27,9688,19,,,,7119.37,0
16996120,09:35:50,09:35:50,7976,20,,,,7325.81,0
16996120,09:36:48,09:36:48,6584,21,,,,7708.85,0
16996120,09:39:50,09:39:50,6564,22,,,,9045.24,0
16996120,09:40:08,09:40:08,3420,23,,,,9171.16,0
16996120,09:40:40,09:40:40,3421,24,,,,9369.31,0
16996120,09:41:19,09:41:19,3422,25,,,,9594.18,0
16996120,09:41:46,09:41:46,3423,26,,,,9774.82,0
16996120,09:42:22,09:42:22,3424,27,,,,10026.68,0
16996120,09:43:17,09:43:17,3425,28,,,,10366.09,0
16996120,09:44:00,09:44:00,3426,29,,,,10686.96,
16996120,09:44:59,09:44:59,3027,30,,,,10826.97,0
16996120,09:45:35,09:45:35,3028,31,,,,11079.29,0
16996120,09:46:28,09:46:28,3029,32,,,,11263.25,0
16996120,09:46:45,09:46:45,3030,33,,,,11364.19,0
16996120,09:47:04,09:47:04,3031,34,,,,11486.9,0
16996120,09:47:52,09:47:52,10589,35,,,,11859.37,0
16996120,09:48:21,09:48:21,3102,36,,,,12107.64,0
16996120,09:50:00,09:50:00,6588,37,,,,12885.05,
16996120,09:52:00,09:52:00,9517,38,,,,13188.4,
16996120,09:54:00,09:54:00,9513,39,,,,13672.62,
16996120,09:54:27,09:54:27,5935,40,,,,14024.41,0
16996120,09:54:44,09:54:44,5936,41,,,,14243.6,0
16996120,09:55:46,09:55:46,3291,42,,,,14496.62,0
16996120,09:56:13,09:56:13,3292,43,,,,14799.22,0
16996120,09:56:31,09:56:31,3293,44,,,,14951.68,0
16996120,09:56:56,09:56:56,3294,45,,,,15187.38,0
16996120,09:57:21,09:57:21,3111,46,,,,15477.54,0
16996120,09:57:57,09:57:57,3295,47,,,,15746.66,0
16996120,09:58:25,09:58:25,3296,48,,,,15992.41,0
16996120,09:58:43,09:58:43,3528,49,,,,16215.8,0
16996120,09:59:17,09:59:17,3309,50,,,,16645.43,0
16996120,09:59:58,09:59:58,3310,51,,,,17076.17,0
16996120,10:00:41,10:00:41,3311,52,,,,17480.34,0
16996120,10:01:02,10:01:02,3312,53,,,,17679.92,0
16996120,10:01:21,10:01:21,3313,54,,,,17929.01,0
16996120,10:01:44,10:01:44,3314,55,,,,18162.33,0
16996120,10:02:00,10:02:00,10754,56,,,,18351.32,
16996120,10:02:47,10:02:47,3552,57,,,,18633.81,0
16996120,10:03:39,10:03:39,9511,58,,,,18915.31,0
16996120,10:04:25,10:04:25,8146,59,,,,19197.15,0
16996120,10:05:00,10:05:00,9515,60,,,,19441.82,
16996120,10:06:36,10:06:36,8524,61,,,,20180.09,0
16996120,10:07:39,10:07:39,8525,62,,,,20581.8,0
16996120,10:10:00,10:10:00,3676,63,,,,21622.34,
16996120,10:10:33,10:10:33,3256,64,,,,21917.99,0
16996120,10:11:18,10:11:18,10567,65,,,,22360.63,0
16996120,10:12:00,10:12:00,9762,66,,,,22867.51,0
16996120,10:12:41,10:12:41,9766,67,,,,23532.15,0
16996120,10:13:10,10:13:10,9768,68,,,,23845.48,0
16996120,10:15:00,10:15:00,10571,69,,1,,24998.06,
16996140,09:22:00,09:22:00,6607,1,,,1,0,
16996140,09:22:53,09:22:53,3065,2,,,,550.45,0
16996140,09:23:51,09:23:51,3066,3,,,,1216.65,0
16996140,09:24:34,09:24:34,3067,4,,,,1702.22,0
16996140,09:25:07,09:25:07,3068,5,,,,2072.39,0
16996140,09:25:58,09:25:58,3069,6,,,,2564.18,0
16996140,09:26:38,09:26:38,3070,7,,,,2854.25,0
16996140,09:27:05,09:27:05,3071,8,,,,3180.27,0
16996140,09:27:40,09:27:40,3072,9,,,,3508.41,0
16996140,09:28:00,09:28:00,3073,10,,,,3722.72,0
16996140,09:28:28,09:28:28,3074,11,,,,3998.96,0
16996140,09:28:49,09:28:49,3075,12,,,,4193.23,0
16996140,09:29:40,09:29:40,3047,13,,,,4552.97,0
16996140,09:30:16,09:30:16,3048,14,,,,4887.51,0
16996140,09:31:47,09:31:47,10667,15,,,,5430.66,0
16996140,09:33:13,09:33:13,10264,16,,,,6112.66,0
16996140,09:34:28,09:34:28,10266,17,,,,6500.94,0
16996140,09:35:00,09:35:00,10268,18,,,,6848.81,
16996140,09:35:27,09:35:27,9688,19,,,,7119.37,0
16996140,09:35:50,09:35:50,7976,20,,,,7325.81,0
16996140,09:36:48,09:36:48,6584,21,,,,7708.85,0
16996140,09:39:50,09:39:50,6564,22,,,,9045.24,0
16996140,09:40:08,09:40:08,3420,23,,,,9171.16,0
16996140,09:40:40,09:40:40,3421,24,,,,9369.31,0
16996140,09:41:19,09:41:19,3422,25,,,,9594.18,0
16996140,09:41:46,09:41:46,3423,26,,,,9774.82,0
16996140,09:42:22,09:42:22,3424,27,,,,10026.68,0
16996140,09:43:17,09:43:17,3425,28,,,,10366.09,0
16996140,09:44:00,09:44:00,3426,29,,,,10686.96,
16996140,09:44:59,09:44:59,3027,30,,,,10826.97,0
16996140,09:45:35,09:45:35,3028,31,,,,11079.29,0
16996140,09:46:28,09:46:28,3029,32,,,,11263.25,0
16996140,09:46:45,09:46:45,3030,33,,,,11364.19,0
16996140,09:47:04,09:47:04,3031,34,,,,11486.9,0
16996140,09:47:52,09:47:52,10589,35,,,,11859.37,0
16996140,09:48:21,09:48:21,3102,36,,,,12107.64,0
16996140,09:50:00,09:50:00,6588,37,,,,12885.05,
16996140,09:52:00,09:52:00,9517,38,,,,13188.4,
16996140,09:54:00,09:54:00,9513,39,,,,13672.62,
16996140,09:54:27,09:54:27,5935,40,,,,14024.41,0
16996140,09:54:44,09:54:44,5936,41,,,,14243.6,0
16996140,09:55:46,09:55:46,3291,42,,,,14496.62,0
16996140,09:56:13,09:56:13,3292,43,,,,14799.22,0
16996140,09:56:31,09:56:31,3293,44,,,,14951.68,0
16996140,09:56:56,09:56:56,3294,45,,,,15187.38,0
16996140,09:57:21,09:57:21,3111,46,,,,15477.54,0
16996140,09:57:57,09:57:57,3295,47,,,,15746.66,0
16996140,09:58:25,09:58:25,3296,48,,,,15992.41,0
16996140,09:58:43,09:58:43,3528,49,,,,16215.8,0
16996140,09:59:17,09:59:17,3309,50,,,,16645.43,0
16996140,09:59:58,09:59:58,3310,51,,,,17076.17,0
16996140,10:00:41,10:00:41,3311,52,,,,17480.34,0
16996140,10:01:02,10:01:02,3312,53,,,,17679.92,0
16996140,10:01:21,10:01:21,3313,54,,,,17929.01,0
16996140,10:01:44,10:01:44,3314,55,,,,18162.33,0
16996140,10:02:00,10:02:00,10754,56,,,,18351.32,
16996140,10:02:47,10:02:47,3552,57,,,,18633.81,0
16996140,10:03:39,10:03:39,9511,58,,,,18915.31,0
16996140,10:04:25,10:04:25,8146,59,,,,19197.15,0
16996140,10:05:00,10:05:00,9515,60,,,,19441.82,
16996140,10:06:36,10:06:36,8524,61,,,,20180.09,0
16996140,10:07:39,10:07:39,8525,62,,,,20581.8,0
16996140,10:10:00,10:10:00,3676,63,,,,21622.34,
16996140,10:10:33,10:10:33,3256,64,,,,21917.99,0
16996140,10:11:18,10:11:18,10567,65,,,,22360.63,0
16996140,10:12:00,10:12:00,9762,66,,,,22867.51,0
16996140,10:12:41,10:12:41,9766,67,,,,23532.15,0
16996140,10:13:10,10:13:10,9768,68,,,,23845.48,0
16996140,10:15:00,10:15:00,10571,69,,1,,24998.06,
17108020,14:30:00,14:30:00,6607,1,,,1,0,
17108020,14:30:53,14:30:53,3065,2,,,,550.45,0
17108020,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108020,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108020,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108020,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108020,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108020,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108020,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108020,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108020,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108020,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108020,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108020,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108020,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108020,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108020,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108020,14:43:00,14:43:00,10268,18,,,,6848.81,
17108020,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108020,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108020,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108020,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108020,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108020,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108020,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108020,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108020,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108020,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108020,14:54:00,14:54:00,3426,29,,,,10686.96,
17108020,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108020,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108020,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108020,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108020,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108020,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108020,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108020,15:01:00,15:01:00,6588,37,,,,12885.05,
17108020,15:02:00,15:02:00,9517,38,,,,13188.4,
17108020,15:03:00,15:03:00,9513,39,,,,13672.62,
17108020,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108020,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108020,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108020,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108020,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108020,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108020,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108020,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108020,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108020,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108020,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108020,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108020,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108020,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108020,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108020,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108020,15:15:00,15:15:00,10754,56,,,,18351.32,
17108020,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108020,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108020,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108020,15:17:00,15:17:00,9515,60,,,,19441.82,
17108020,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108020,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108020,15:23:00,15:23:00,3676,63,,,,21622.34,
17108020,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108020,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108020,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108020,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108020,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108020,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108030,14:30:00,14:30:00,6607,1,,,1,0,
17108030,14:30:53,14:30:53,3065,2,,,,550.45,0
17108030,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108030,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108030,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108030,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108030,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108030,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108030,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108030,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108030,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108030,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108030,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108030,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108030,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108030,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108030,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108030,14:43:00,14:43:00,10268,18,,,,6848.81,
17108030,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108030,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108030,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108030,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108030,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108030,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108030,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108030,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108030,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108030,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108030,14:54:00,14:54:00,3426,29,,,,10686.96,
17108030,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108030,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108030,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108030,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108030,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108030,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108030,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108030,15:01:00,15:01:00,6588,37,,,,12885.05,
17108030,15:02:00,15:02:00,9517,38,,,,13188.4,
17108030,15:03:00,15:03:00,9513,39,,,,13672.62,
17108030,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108030,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108030,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108030,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108030,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108030,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108030,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108030,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108030,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108030,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108030,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108030,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108030,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108030,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108030,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108030,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108030,15:15:00,15:15:00,10754,56,,,,18351.32,
17108030,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108030,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108030,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108030,15:17:00,15:17:00,9515,60,,,,19441.82,
17108030,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108030,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108030,15:23:00,15:23:00,3676,63,,,,21622.34,
17108030,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108030,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108030,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108030,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108030,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108030,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108040,14:30:00,14:30:00,6607,1,,,1,0,
17108040,14:30:53,14:30:53,3065,2,,,,550.45,0
17108040,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108040,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108040,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108040,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108040,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108040,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108040,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108040,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108040,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108040,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108040,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108040,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108040,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108040,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108040,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108040,14:43:00,14:43:00,10268,18,,,,6848.81,
17108040,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108040,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108040,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108040,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108040,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108040,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108040,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108040,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108040,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108040,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108040,14:54:00,14:54:00,3426,29,,,,10686.96,
17108040,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108040,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108040,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108040,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108040,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108040,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108040,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108040,15:01:00,15:01:00,6588,37,,,,12885.05,
17108040,15:02:00,15:02:00,9517,38,,,,13188.4,
17108040,15:03:00,15:03:00,9513,39,,,,13672.62,
17108040,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108040,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108040,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108040,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108040,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108040,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108040,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108040,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108040,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108040,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108040,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108040,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108040,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108040,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108040,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108040,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108040,15:15:00,15:15:00,10754,56,,,,18351.32,
17108040,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108040,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108040,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108040,15:17:00,15:17:00,9515,60,,,,19441.82,
17108040,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108040,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108040,15:23:00,15:23:00,3676,63,,,,21622.34,
17108040,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108040,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108040,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108040,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108040,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108040,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108050,14:30:00,14:30:00,6607,1,,,1,0,
17108050,14:30:53,14:30:53,3065,2,,,,550.45,0
17108050,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108050,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108050,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108050,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108050,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108050,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108050,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108050,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108050,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108050,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108050,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108050,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108050,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108050,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108050,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108050,14:43:00,14:43:00,10268,18,,,,6848.81,
17108050,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108050,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108050,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108050,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108050,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108050,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108050,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108050,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108050,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108050,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108050,14:54:00,14:54:00,3426,29,,,,10686.96,
17108050,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108050,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108050,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108050,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108050,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108050,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108050,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108050,15:01:00,15:01:00,6588,37,,,,12885.05,
17108050,15:02:00,15:02:00,9517,38,,,,13188.4,
17108050,15:03:00,15:03:00,9513,39,,,,13672.62,
17108050,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108050,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108050,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108050,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108050,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108050,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108050,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108050,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108050,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108050,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108050,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108050,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108050,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108050,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108050,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108050,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108050,15:15:00,15:15:00,10754,56,,,,18351.32,
17108050,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108050,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108050,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108050,15:17:00,15:17:00,9515,60,,,,19441.82,
17108050,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108050,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108050,15:23:00,15:23:00,3676,63,,,,21622.34,
17108050,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108050,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108050,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108050,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108050,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108050,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108060,14:30:00,14:30:00,6607,1,,,1,0,
17108060,14:30:53,14:30:53,3065,2,,,,550.45,0
17108060,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108060,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108060,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108060,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108060,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108060,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108060,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108060,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108060,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108060,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108060,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108060,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108060,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108060,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108060,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108060,14:43:00,14:43:00,10268,18,,,,6848.81,
17108060,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108060,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108060,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108060,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108060,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108060,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108060,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108060,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108060,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108060,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108060,14:54:00,14:54:00,3426,29,,,,10686.96,
17108060,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108060,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108060,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108060,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108060,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108060,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108060,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108060,15:01:00,15:01:00,6588,37,,,,12885.05,
17108060,15:02:00,15:02:00,9517,38,,,,13188.4,
17108060,15:03:00,15:03:00,9513,39,,,,13672.62,
17108060,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108060,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108060,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108060,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108060,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108060,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108060,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108060,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108060,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108060,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108060,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108060,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108060,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108060,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108060,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108060,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108060,15:15:00,15:15:00,10754,56,,,,18351.32,
17108060,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108060,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108060,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108060,15:17:00,15:17:00,9515,60,,,,19441.82,
17108060,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108060,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108060,15:23:00,15:23:00,3676,63,,,,21622.34,
17108060,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108060,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108060,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108060,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108060,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108060,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108080,14:30:00,14:30:00,6607,1,,,1,0,
17108080,14:30:53,14:30:53,3065,2,,,,550.45,0
17108080,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108080,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108080,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108080,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108080,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108080,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108080,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108080,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108080,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108080,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108080,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108080,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108080,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108080,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108080,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108080,14:43:00,14:43:00,10268,18,,,,6848.81,
17108080,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108080,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108080,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108080,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108080,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108080,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108080,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108080,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108080,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108080,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108080,14:54:00,14:54:00,3426,29,,,,10686.96,
17108080,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108080,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108080,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108080,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108080,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108080,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108080,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108080,15:01:00,15:01:00,6588,37,,,,12885.05,
17108080,15:02:00,15:02:00,9517,38,,,,13188.4,
17108080,15:03:00,15:03:00,9513,39,,,,13672.62,
17108080,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108080,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108080,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108080,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108080,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108080,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108080,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108080,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108080,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108080,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108080,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108080,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108080,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108080,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108080,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108080,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108080,15:15:00,15:15:00,10754,56,,,,18351.32,
17108080,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108080,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108080,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108080,15:17:00,15:17:00,9515,60,,,,19441.82,
17108080,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108080,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108080,15:23:00,15:23:00,3676,63,,,,21622.34,
17108080,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108080,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108080,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108080,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108080,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108080,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108090,14:30:00,14:30:00,6607,1,,,1,0,
17108090,14:30:53,14:30:53,3065,2,,,,550.45,0
17108090,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108090,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108090,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108090,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108090,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108090,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108090,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108090,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108090,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108090,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108090,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108090,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108090,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108090,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108090,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108090,14:43:00,14:43:00,10268,18,,,,6848.81,
17108090,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108090,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108090,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108090,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108090,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108090,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108090,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108090,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108090,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108090,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108090,14:54:00,14:54:00,3426,29,,,,10686.96,
17108090,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108090,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108090,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108090,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108090,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108090,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108090,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108090,15:01:00,15:01:00,6588,37,,,,12885.05,
17108090,15:02:00,15:02:00,9517,38,,,,13188.4,
17108090,15:03:00,15:03:00,9513,39,,,,13672.62,
17108090,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108090,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108090,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108090,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108090,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108090,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108090,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108090,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108090,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108090,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108090,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108090,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108090,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108090,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108090,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108090,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108090,15:15:00,15:15:00,10754,56,,,,18351.32,
17108090,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108090,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108090,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108090,15:17:00,15:17:00,9515,60,,,,19441.82,
17108090,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108090,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108090,15:23:00,15:23:00,3676,63,,,,21622.34,
17108090,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108090,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108090,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108090,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108090,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108090,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108100,14:30:00,14:30:00,6607,1,,,1,0,
17108100,14:30:53,14:30:53,3065,2,,,,550.45,0
17108100,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108100,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108100,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108100,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108100,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108100,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108100,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108100,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108100,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108100,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108100,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108100,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108100,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108100,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108100,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108100,14:43:00,14:43:00,10268,18,,,,6848.81,
17108100,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108100,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108100,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108100,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108100,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108100,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108100,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108100,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108100,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108100,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108100,14:54:00,14:54:00,3426,29,,,,10686.96,
17108100,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108100,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108100,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108100,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108100,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108100,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108100,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108100,15:01:00,15:01:00,6588,37,,,,12885.05,
17108100,15:02:00,15:02:00,9517,38,,,,13188.4,
17108100,15:03:00,15:03:00,9513,39,,,,13672.62,
17108100,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108100,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108100,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108100,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108100,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108100,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108100,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108100,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108100,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108100,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108100,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108100,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108100,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108100,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108100,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108100,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108100,15:15:00,15:15:00,10754,56,,,,18351.32,
17108100,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108100,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108100,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108100,15:17:00,15:17:00,9515,60,,,,19441.82,
17108100,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108100,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108100,15:23:00,15:23:00,3676,63,,,,21622.34,
17108100,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108100,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108100,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108100,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108100,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108100,15:30:00,15:30:00,10571,69,,1,,24998.06,
17108130,14:30:00,14:30:00,6607,1,,,1,0,
17108130,14:30:53,14:30:53,3065,2,,,,550.45,0
17108130,14:31:51,14:31:51,3066,3,,,,1216.65,0
17108130,14:32:34,14:32:34,3067,4,,,,1702.22,0
17108130,14:33:07,14:33:07,3068,5,,,,2072.39,0
17108130,14:33:58,14:33:58,3069,6,,,,2564.18,0
17108130,14:34:38,14:34:38,3070,7,,,,2854.25,0
17108130,14:35:05,14:35:05,3071,8,,,,3180.27,0
17108130,14:35:40,14:35:40,3072,9,,,,3508.41,0
17108130,14:36:00,14:36:00,3073,10,,,,3722.72,0
17108130,14:36:28,14:36:28,3074,11,,,,3998.96,0
17108130,14:36:49,14:36:49,3075,12,,,,4193.23,0
17108130,14:37:40,14:37:40,3047,13,,,,4552.97,0
17108130,14:38:16,14:38:16,3048,14,,,,4887.51,0
17108130,14:39:47,14:39:47,10667,15,,,,5430.66,0
17108130,14:41:13,14:41:13,10264,16,,,,6112.66,0
17108130,14:42:28,14:42:28,10266,17,,,,6500.94,0
17108130,14:43:00,14:43:00,10268,18,,,,6848.81,
17108130,14:43:33,14:43:33,9688,19,,,,7119.37,0
17108130,14:44:01,14:44:01,7976,20,,,,7325.81,0
17108130,14:45:12,14:45:12,6584,21,,,,7708.85,0
17108130,14:48:54,14:48:54,6564,22,,,,9045.24,0
17108130,14:49:17,14:49:17,3420,23,,,,9171.16,0
17108130,14:49:56,14:49:56,3421,24,,,,9369.31,0
17108130,14:50:44,14:50:44,3422,25,,,,9594.18,0
17108130,14:51:17,14:51:17,3423,26,,,,9774.82,0
17108130,14:52:00,14:52:00,3424,27,,,,10026.68,0
17108130,14:53:08,14:53:08,3425,28,,,,10366.09,0
17108130,14:54:00,14:54:00,3426,29,,,,10686.96,
17108130,14:55:09,14:55:09,3027,30,,,,10826.97,0
17108130,14:55:51,14:55:51,3028,31,,,,11079.29,0
17108130,14:56:53,14:56:53,3029,32,,,,11263.25,0
17108130,14:57:13,14:57:13,3030,33,,,,11364.19,0
17108130,14:57:34,14:57:34,3031,34,,,,11486.9,0
17108130,14:58:30,14:58:30,10589,35,,,,11859.37,0
17108130,14:59:04,14:59:04,3102,36,,,,12107.64,0
17108130,15:01:00,15:01:00,6588,37,,,,12885.05,
17108130,15:02:00,15:02:00,9517,38,,,,13188.4,
17108130,15:03:00,15:03:00,9513,39,,,,13672.62,
17108130,15:03:40,15:03:40,5935,40,,,,14024.41,0
17108130,15:04:07,15:04:07,5936,41,,,,14243.6,0
17108130,15:05:40,15:05:40,3291,42,,,,14496.62,0
17108130,15:06:19,15:06:19,3292,43,,,,14799.22,0
17108130,15:06:47,15:06:47,3293,44,,,,14951.68,0
17108130,15:07:25,15:07:25,3294,45,,,,15187.38,0
17108130,15:08:02,15:08:02,3111,46,,,,15477.54,0
17108130,15:08:56,15:08:56,3295,47,,,,15746.66,0
17108130,15:09:37,15:09:37,3296,48,,,,15992.41,0
17108130,15:10:05,15:10:05,3528,49,,,,16215.8,0
17108130,15:10:56,15:10:56,3309,50,,,,16645.43,0
17108130,15:11:58,15:11:58,3310,51,,,,17076.17,0
17108130,15:13:02,15:13:02,3311,52,,,,17480.34,0
17108130,15:13:33,15:13:33,3312,53,,,,17679.92,0
17108130,15:14:02,15:14:02,3313,54,,,,17929.01,0
17108130,15:14:37,15:14:37,3314,55,,,,18162.33,0
17108130,15:15:00,15:15:00,10754,56,,,,18351.32,
17108130,15:15:31,15:15:31,3552,57,,,,18633.81,0
17108130,15:16:06,15:16:06,9511,58,,,,18915.31,0
17108130,15:16:36,15:16:36,8146,59,,,,19197.15,0
17108130,15:17:00,15:17:00,9515,60,,,,19441.82,
17108130,15:18:55,15:18:55,8524,61,,,,20180.09,0
17108130,15:20:11,15:20:11,8525,62,,,,20581.8,0
17108130,15:23:00,15:23:00,3676,63,,,,21622.34,
17108130,15:23:47,15:23:47,3256,64,,,,21917.99,0
17108130,15:24:50,15:24:50,10567,65,,,,22360.63,0
17108130,15:25:48,15:25:48,9762,66,,,,22867.51,0
17108130,15:26:46,15:26:46,9766,67,,,,23532.15,0
17108130,15:27:26,15:27:26,9768,68,,,,23845.48,0
17108130,15:30:00,15:30:00,10571,69,,1,,24998.06,
17112070,16:05:00,16:05:00,6607,1,,,1,0,
17112070,16:05:53,16:05:53,3065,2,,,,550.45,0
17112070,16:06:51,16:06:51,3066,3,,,,1216.65,0
17112070,16:07:34,16:07:34,3067,4,,,,1702.22,0
17112070,16:08:07,16:08:07,3068,5,,,,2072.39,0
17112070,16:08:58,16:08:58,3069,6,,,,2564.18,0
17112070,16:09:38,16:09:38,3070,7,,,,2854.25,0
17112070,16:10:05,16:10:05,3071,8,,,,3180.27,0
17112070,16:10:40,16:10:40,3072,9,,,,3508.41,0
17112070,16:11:00,16:11:00,3073,10,,,,3722.72,0
17112070,16:11:28,16:11:28,3074,11,,,,3998.96,0
17112070,16:11:49,16:11:49,3075,12,,,,4193.23,0
17112070,16:12:40,16:12:40,3047,13,,,,4552.97,0
17112070,16:13:16,16:13:16,3048,14,,,,4887.51,0
17112070,16:14:47,16:14:47,10667,15,,,,5430.66,0
17112070,16:16:13,16:16:13,10264,16,,,,6112.66,0
17112070,16:17:28,16:17:28,10266,17,,,,6500.94,0
17112070,16:18:00,16:18:00,10268,18,,,,6848.81,
17112070,16:18:30,16:18:30,9688,19,,,,7119.37,0
17112070,16:18:56,16:18:56,7976,20,,,,7325.81,0
17112070,16:20:00,16:20:00,6584,21,,,,7708.85,0
17112070,16:23:22,16:23:22,6564,22,,,,9045.24,0
17112070,16:23:43,16:23:43,3420,23,,,,9171.16,0
17112070,16:24:18,16:24:18,3421,24,,,,9369.31,0
17112070,16:25:01,16:25:01,3422,25,,,,9594.18,0
17112070,16:25:31,16:25:31,3423,26,,,,9774.82,0
17112070,16:26:11,16:26:11,3424,27,,,,10026.68,0
17112070,16:27:13,16:27:13,3425,28,,,,10366.09,0
17112070,16:28:00,16:28:00,3426,29,,,,10686.96,
17112070,16:28:59,16:28:59,3027,30,,,,10826.97,0
17112070,16:29:35,16:29:35,3028,31,,,,11079.29,0
17112070,16:30:28,16:30:28,3029,32,,,,11263.25,0
17112070,16:30:45,16:30:45,3030,33,,,,11364.19,0
17112070,16:31:04,16:31:04,3031,34,,,,11486.9,0
17112070,16:31:52,16:31:52,10589,35,,,,11859.37,0
17112070,16:32:21,16:32:21,3102,36,,,,12107.64,0
17112070,16:34:00,16:34:00,6588,37,,,,12885.05,
17112070,16:36:00,16:36:00,9517,38,,,,13188.4,
17112070,16:38:00,16:38:00,9513,39,,,,13672.62,
17112070,16:38:27,16:38:27,5935,40,,,,14024.41,0
17112070,16:38:44,16:38:44,5936,41,,,,14243.6,0
17112070,16:39:46,16:39:46,3291,42,,,,14496.62,0
17112070,16:40:13,16:40:13,3292,43,,,,14799.22,0
17112070,16:40:31,16:40:31,3293,44,,,,14951.68,0
17112070,16:40:56,16:40:56,3294,45,,,,15187.38,0
17112070,16:41:21,16:41:21,3111,46,,,,15477.54,0
17112070,16:41:57,16:41:57,3295,47,,,,15746.66,0
17112070,16:42:25,16:42:25,3296,48,,,,15992.41,0
17112070,16:42:43,16:42:43,3528,49,,,,16215.8,0
17112070,16:43:17,16:43:17,3309,50,,,,16645.43,0
17112070,16:43:58,16:43:58,3310,51,,,,17076.17,0
17112070,16:44:41,16:44:41,3311,52,,,,17480.34,0
17112070,16:45:02,16:45:02,3312,53,,,,17679.92,0
17112070,16:45:21,16:45:21,3313,54,,,,17929.01,0
17112070,16:45:44,16:45:44,3314,55,,,,18162.33,0
17112070,16:46:00,16:46:00,10754,56,,,,18351.32,
17112070,16:46:47,16:46:47,3552,57,,,,18633.81,0
17112070,16:47:39,16:47:39,9511,58,,,,18915.31,0
17112070,16:48:25,16:48:25,8146,59,,,,19197.15,0
17112070,16:49:00,16:49:00,9515,60,,,,19441.82,
17112070,16:50:36,16:50:36,8524,61,,,,20180.09,0
17112070,16:51:39,16:51:39,8525,62,,,,20581.8,0
17112070,16:54:00,16:54:00,3676,63,,,,21622.34,
17112070,16:54:47,16:54:47,3256,64,,,,21917.99,0
17112070,16:55:50,16:55:50,10567,65,,,,22360.63,0
17112070,16:56:48,16:56:48,9762,66,,,,22867.51,0
17112070,16:57:46,16:57:46,9766,67,,,,23532.15,0
17112070,16:58:26,16:58:26,9768,68,,,,23845.48,0
17112070,17:01:00,17:01:00,10571,69,,1,,24998.06,
17112110,16:05:00,16:05:00,6607,1,,,1,0,
17112110,16:05:53,16:05:53,3065,2,,,,550.45,0
17112110,16:06:51,16:06:51,3066,3,,,,1216.65,0
17112110,16:07:34,16:07:34,3067,4,,,,1702.22,0
17112110,16:08:07,16:08:07,3068,5,,,,2072.39,0
17112110,16:08:58,16:08:58,3069,6,,,,2564.18,0
17112110,16:09:38,16:09:38,3070,7,,,,2854.25,0
17112110,16:10:05,16:10:05,3071,8,,,,3180.27,0
17112110,16:10:40,16:10:40,3072,9,,,,3508.41,0
17112110,16:11:00,16:11:00,3073,10,,,,3722.72,0
17112110,16:11:28,16:11:28,3074,11,,,,3998.96,0
17112110,16:11:49,16:11:49,3075,12,,,,4193.23,0
17112110,16:12:40,16:12:40,3047,13,,,,4552.97,0
17112110,16:13:16,16:13:16,3048,14,,,,4887.51,0
17112110,16:14:47,16:14:47,10667,15,,,,5430.66,0
17112110,16:16:13,16:16:13,10264,16,,,,6112.66,0
17112110,16:17:28,16:17:28,10266,17,,,,6500.94,0
17112110,16:18:00,16:18:00,10268,18,,,,6848.81,
17112110,16:18:30,16:18:30,9688,19,,,,7119.37,0
17112110,16:18:56,16:18:56,7976,20,,,,7325.81,0
17112110,16:20:00,16:20:00,6584,21,,,,7708.85,0
17112110,16:23:22,16:23:22,6564,22,,,,9045.24,0
17112110,16:23:43,16:23:43,3420,23,,,,9171.16,0
17112110,16:24:18,16:24:18,3421,24,,,,9369.31,0
17112110,16:25:01,16:25:01,3422,25,,,,9594.18,0
17112110,16:25:31,16:25:31,3423,26,,,,9774.82,0
17112110,16:26:11,16:26:11,3424,27,,,,10026.68,0
17112110,16:27:13,16:27:13,3425,28,,,,10366.09,0
17112110,16:28:00,16:28:00,3426,29,,,,10686.96,
17112110,16:28:59,16:28:59,3027,30,,,,10826.97,0
17112110,16:29:35,16:29:35,3028,31,,,,11079.29,0
17112110,16:30:28,16:30:28,3029,32,,,,11263.25,0
17112110,16:30:45,16:30:45,3030,33,,,,11364.19,0
17112110,16:31:04,16:31:04,3031,34,,,,11486.9,0
17112110,16:31:52,16:31:52,10589,35,,,,11859.37,0
17112110,16:32:21,16:32:21,3102,36,,,,12107.64,0
17112110,16:34:00,16:34:00,6588,37,,,,12885.05,
17112110,16:36:00,16:36:00,9517,38,,,,13188.4,
17112110,16:38:00,16:38:00,9513,39,,,,13672.62,
17112110,16:38:27,16:38:27,5935,40,,,,14024.41,0
17112110,16:38:44,16:38:44,5936,41,,,,14243.6,0
17112110,16:39:46,16:39:46,3291,42,,,,14496.62,0
17112110,16:40:13,16:40:13,3292,43,,,,14799.22,0
17112110,16:40:31,16:40:31,3293,44,,,,14951.68,0
17112110,16:40:56,16:40:56,3294,45,,,,15187.38,0
17112110,16:41:21,16:41:21,3111,46,,,,15477.54,0
17112110,16:41:57,16:41:57,3295,47,,,,15746.66,0
17112110,16:42:25,16:42:25,3296,48,,,,15992.41,0
17112110,16:42:43,16:42:43,3528,49,,,,16215.8,0
17112110,16:43:17,16:43:17,3309,50,,,,16645.43,0
17112110,16:43:58,16:43:58,3310,51,,,,17076.17,0
17112110,16:44:41,16:44:41,3311,52,,,,17480.34,0
17112110,16:45:02,16:45:02,3312,53,,,,17679.92,0
17112110,16:45:21,16:45:21,3313,54,,,,17929.01,0
17112110,16:45:44,16:45:44,3314,55,,,,18162.33,0
17112110,16:46:00,16:46:00,10754,56,,,,18351.32,
17112110,16:46:47,16:46:47,3552,57,,,,18633.81,0
17112110,16:47:39,16:47:39,9511,58,,,,18915.31,0
17112110,16:48:25,16:48:25,8146,59,,,,19197.15,0
17112110,16:49:00,16:49:00,9515,60,,,,19441.82,
17112110,16:50:36,16:50:36,8524,61,,,,20180.09,0
17112110,16:51:39,16:51:39,8525,62,,,,20581.8,0
17112110,16:54:00,16:54:00,3676,63,,,,21622.34,
17112110,16:54:47,16:54:47,3256,64,,,,21917.99,0
17112110,16:55:50,16:55:50,10567,65,,,,22360.63,0
17112110,16:56:48,16:56:48,9762,66,,,,22867.51,0
17112110,16:57:46,16:57:46,9766,67,,,,23532.15,0
17112110,16:58:26,16:58:26,9768,68,,,,23845.48,0
17112110,17:01:00,17:01:00,10571,69,,1,,24998.06,
1726020,08:15:00,08:15:00,6607,1,,,1,0,
1726020,08:15:49,08:15:49,3065,2,,,,550.45,0
1726020,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726020,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726020,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726020,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726020,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726020,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726020,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726020,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726020,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726020,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726020,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726020,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726020,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726020,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726020,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726020,08:27:00,08:27:00,10268,18,,,,6848.81,
1726020,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726020,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726020,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726020,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726020,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726020,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726020,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726020,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726020,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726020,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726020,08:37:00,08:37:00,3426,29,,,,10686.96,
1726020,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726020,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726020,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726020,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726020,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726020,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726020,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726020,08:44:00,08:44:00,6588,37,,,,12885.05,
1726020,08:45:00,08:45:00,9517,38,,,,13188.4,
1726020,08:46:00,08:46:00,9513,39,,,,13672.62,
1726020,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726020,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726020,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726020,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726020,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726020,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726020,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726020,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726020,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726020,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726020,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726020,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726020,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726020,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726020,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726020,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726020,08:58:00,08:58:00,10754,56,,,,18351.32,
1726020,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726020,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726020,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726020,09:00:00,09:00:00,9515,60,,,,19441.82,
1726020,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726020,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726020,09:06:00,09:06:00,3676,63,,,,21622.34,
1726020,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726020,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726020,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726020,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726020,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726020,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726030,08:15:00,08:15:00,6607,1,,,1,0,
1726030,08:15:49,08:15:49,3065,2,,,,550.45,0
1726030,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726030,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726030,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726030,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726030,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726030,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726030,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726030,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726030,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726030,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726030,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726030,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726030,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726030,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726030,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726030,08:27:00,08:27:00,10268,18,,,,6848.81,
1726030,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726030,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726030,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726030,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726030,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726030,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726030,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726030,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726030,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726030,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726030,08:37:00,08:37:00,3426,29,,,,10686.96,
1726030,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726030,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726030,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726030,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726030,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726030,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726030,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726030,08:44:00,08:44:00,6588,37,,,,12885.05,
1726030,08:45:00,08:45:00,9517,38,,,,13188.4,
1726030,08:46:00,08:46:00,9513,39,,,,13672.62,
1726030,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726030,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726030,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726030,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726030,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726030,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726030,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726030,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726030,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726030,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726030,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726030,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726030,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726030,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726030,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726030,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726030,08:58:00,08:58:00,10754,56,,,,18351.32,
1726030,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726030,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726030,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726030,09:00:00,09:00:00,9515,60,,,,19441.82,
1726030,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726030,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726030,09:06:00,09:06:00,3676,63,,,,21622.34,
1726030,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726030,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726030,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726030,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726030,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726030,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726040,08:15:00,08:15:00,6607,1,,,1,0,
1726040,08:15:49,08:15:49,3065,2,,,,550.45,0
1726040,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726040,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726040,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726040,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726040,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726040,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726040,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726040,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726040,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726040,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726040,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726040,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726040,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726040,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726040,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726040,08:27:00,08:27:00,10268,18,,,,6848.81,
1726040,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726040,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726040,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726040,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726040,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726040,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726040,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726040,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726040,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726040,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726040,08:37:00,08:37:00,3426,29,,,,10686.96,
1726040,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726040,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726040,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726040,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726040,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726040,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726040,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726040,08:44:00,08:44:00,6588,37,,,,12885.05,
1726040,08:45:00,08:45:00,9517,38,,,,13188.4,
1726040,08:46:00,08:46:00,9513,39,,,,13672.62,
1726040,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726040,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726040,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726040,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726040,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726040,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726040,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726040,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726040,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726040,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726040,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726040,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726040,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726040,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726040,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726040,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726040,08:58:00,08:58:00,10754,56,,,,18351.32,
1726040,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726040,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726040,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726040,09:00:00,09:00:00,9515,60,,,,19441.82,
1726040,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726040,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726040,09:06:00,09:06:00,3676,63,,,,21622.34,
1726040,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726040,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726040,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726040,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726040,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726040,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726050,08:15:00,08:15:00,6607,1,,,1,0,
1726050,08:15:49,08:15:49,3065,2,,,,550.45,0
1726050,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726050,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726050,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726050,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726050,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726050,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726050,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726050,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726050,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726050,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726050,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726050,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726050,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726050,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726050,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726050,08:27:00,08:27:00,10268,18,,,,6848.81,
1726050,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726050,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726050,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726050,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726050,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726050,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726050,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726050,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726050,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726050,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726050,08:37:00,08:37:00,3426,29,,,,10686.96,
1726050,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726050,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726050,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726050,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726050,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726050,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726050,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726050,08:44:00,08:44:00,6588,37,,,,12885.05,
1726050,08:45:00,08:45:00,9517,38,,,,13188.4,
1726050,08:46:00,08:46:00,9513,39,,,,13672.62,
1726050,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726050,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726050,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726050,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726050,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726050,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726050,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726050,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726050,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726050,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726050,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726050,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726050,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726050,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726050,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726050,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726050,08:58:00,08:58:00,10754,56,,,,18351.32,
1726050,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726050,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726050,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726050,09:00:00,09:00:00,9515,60,,,,19441.82,
1726050,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726050,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726050,09:06:00,09:06:00,3676,63,,,,21622.34,
1726050,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726050,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726050,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726050,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726050,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726050,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726060,08:15:00,08:15:00,6607,1,,,1,0,
1726060,08:15:49,08:15:49,3065,2,,,,550.45,0
1726060,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726060,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726060,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726060,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726060,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726060,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726060,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726060,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726060,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726060,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726060,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726060,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726060,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726060,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726060,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726060,08:27:00,08:27:00,10268,18,,,,6848.81,
1726060,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726060,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726060,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726060,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726060,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726060,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726060,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726060,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726060,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726060,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726060,08:37:00,08:37:00,3426,29,,,,10686.96,
1726060,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726060,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726060,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726060,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726060,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726060,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726060,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726060,08:44:00,08:44:00,6588,37,,,,12885.05,
1726060,08:45:00,08:45:00,9517,38,,,,13188.4,
1726060,08:46:00,08:46:00,9513,39,,,,13672.62,
1726060,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726060,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726060,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726060,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726060,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726060,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726060,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726060,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726060,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726060,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726060,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726060,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726060,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726060,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726060,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726060,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726060,08:58:00,08:58:00,10754,56,,,,18351.32,
1726060,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726060,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726060,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726060,09:00:00,09:00:00,9515,60,,,,19441.82,
1726060,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726060,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726060,09:06:00,09:06:00,3676,63,,,,21622.34,
1726060,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726060,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726060,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726060,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726060,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726060,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726080,08:15:00,08:15:00,6607,1,,,1,0,
1726080,08:15:49,08:15:49,3065,2,,,,550.45,0
1726080,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726080,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726080,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726080,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726080,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726080,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726080,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726080,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726080,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726080,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726080,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726080,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726080,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726080,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726080,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726080,08:27:00,08:27:00,10268,18,,,,6848.81,
1726080,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726080,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726080,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726080,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726080,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726080,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726080,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726080,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726080,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726080,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726080,08:37:00,08:37:00,3426,29,,,,10686.96,
1726080,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726080,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726080,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726080,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726080,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726080,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726080,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726080,08:44:00,08:44:00,6588,37,,,,12885.05,
1726080,08:45:00,08:45:00,9517,38,,,,13188.4,
1726080,08:46:00,08:46:00,9513,39,,,,13672.62,
1726080,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726080,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726080,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726080,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726080,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726080,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726080,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726080,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726080,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726080,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726080,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726080,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726080,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726080,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726080,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726080,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726080,08:58:00,08:58:00,10754,56,,,,18351.32,
1726080,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726080,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726080,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726080,09:00:00,09:00:00,9515,60,,,,19441.82,
1726080,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726080,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726080,09:06:00,09:06:00,3676,63,,,,21622.34,
1726080,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726080,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726080,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726080,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726080,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726080,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726090,08:15:00,08:15:00,6607,1,,,1,0,
1726090,08:15:49,08:15:49,3065,2,,,,550.45,0
1726090,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726090,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726090,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726090,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726090,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726090,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726090,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726090,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726090,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726090,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726090,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726090,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726090,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726090,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726090,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726090,08:27:00,08:27:00,10268,18,,,,6848.81,
1726090,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726090,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726090,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726090,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726090,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726090,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726090,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726090,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726090,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726090,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726090,08:37:00,08:37:00,3426,29,,,,10686.96,
1726090,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726090,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726090,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726090,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726090,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726090,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726090,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726090,08:44:00,08:44:00,6588,37,,,,12885.05,
1726090,08:45:00,08:45:00,9517,38,,,,13188.4,
1726090,08:46:00,08:46:00,9513,39,,,,13672.62,
1726090,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726090,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726090,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726090,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726090,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726090,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726090,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726090,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726090,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726090,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726090,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726090,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726090,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726090,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726090,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726090,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726090,08:58:00,08:58:00,10754,56,,,,18351.32,
1726090,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726090,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726090,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726090,09:00:00,09:00:00,9515,60,,,,19441.82,
1726090,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726090,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726090,09:06:00,09:06:00,3676,63,,,,21622.34,
1726090,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726090,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726090,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726090,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726090,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726090,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726100,08:15:00,08:15:00,6607,1,,,1,0,
1726100,08:15:49,08:15:49,3065,2,,,,550.45,0
1726100,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726100,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726100,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726100,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726100,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726100,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726100,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726100,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726100,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726100,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726100,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726100,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726100,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726100,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726100,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726100,08:27:00,08:27:00,10268,18,,,,6848.81,
1726100,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726100,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726100,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726100,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726100,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726100,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726100,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726100,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726100,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726100,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726100,08:37:00,08:37:00,3426,29,,,,10686.96,
1726100,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726100,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726100,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726100,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726100,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726100,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726100,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726100,08:44:00,08:44:00,6588,37,,,,12885.05,
1726100,08:45:00,08:45:00,9517,38,,,,13188.4,
1726100,08:46:00,08:46:00,9513,39,,,,13672.62,
1726100,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726100,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726100,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726100,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726100,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726100,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726100,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726100,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726100,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726100,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726100,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726100,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726100,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726100,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726100,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726100,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726100,08:58:00,08:58:00,10754,56,,,,18351.32,
1726100,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726100,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726100,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726100,09:00:00,09:00:00,9515,60,,,,19441.82,
1726100,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726100,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726100,09:06:00,09:06:00,3676,63,,,,21622.34,
1726100,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726100,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726100,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726100,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726100,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726100,09:13:00,09:13:00,10571,69,,1,,24998.06,
1726130,08:15:00,08:15:00,6607,1,,,1,0,
1726130,08:15:49,08:15:49,3065,2,,,,550.45,0
1726130,08:16:42,08:16:42,3066,3,,,,1216.65,0
1726130,08:17:22,08:17:22,3067,4,,,,1702.22,0
1726130,08:17:52,08:17:52,3068,5,,,,2072.39,0
1726130,08:18:40,08:18:40,3069,6,,,,2564.18,0
1726130,08:19:16,08:19:16,3070,7,,,,2854.25,0
1726130,08:19:42,08:19:42,3071,8,,,,3180.27,0
1726130,08:20:13,08:20:13,3072,9,,,,3508.41,0
1726130,08:20:32,08:20:32,3073,10,,,,3722.72,0
1726130,08:20:58,08:20:58,3074,11,,,,3998.96,0
1726130,08:21:18,08:21:18,3075,12,,,,4193.23,0
1726130,08:22:04,08:22:04,3047,13,,,,4552.97,0
1726130,08:22:38,08:22:38,3048,14,,,,4887.51,0
1726130,08:24:02,08:24:02,10667,15,,,,5430.66,0
1726130,08:25:21,08:25:21,10264,16,,,,6112.66,0
1726130,08:26:30,08:26:30,10266,17,,,,6500.94,0
1726130,08:27:00,08:27:00,10268,18,,,,6848.81,
1726130,08:27:30,08:27:30,9688,19,,,,7119.37,0
1726130,08:27:56,08:27:56,7976,20,,,,7325.81,0
1726130,08:29:00,08:29:00,6584,21,,,,7708.85,0
1726130,08:32:22,08:32:22,6564,22,,,,9045.24,0
1726130,08:32:43,08:32:43,3420,23,,,,9171.16,0
1726130,08:33:18,08:33:18,3421,24,,,,9369.31,0
1726130,08:34:01,08:34:01,3422,25,,,,9594.18,0
1726130,08:34:31,08:34:31,3423,26,,,,9774.82,0
1726130,08:35:11,08:35:11,3424,27,,,,10026.68,0
1726130,08:36:13,08:36:13,3425,28,,,,10366.09,0
1726130,08:37:00,08:37:00,3426,29,,,,10686.96,
1726130,08:38:09,08:38:09,3027,30,,,,10826.97,0
1726130,08:38:51,08:38:51,3028,31,,,,11079.29,0
1726130,08:39:53,08:39:53,3029,32,,,,11263.25,0
1726130,08:40:13,08:40:13,3030,33,,,,11364.19,0
1726130,08:40:34,08:40:34,3031,34,,,,11486.9,0
1726130,08:41:30,08:41:30,10589,35,,,,11859.37,0
1726130,08:42:04,08:42:04,3102,36,,,,12107.64,0
1726130,08:44:00,08:44:00,6588,37,,,,12885.05,
1726130,08:45:00,08:45:00,9517,38,,,,13188.4,
1726130,08:46:00,08:46:00,9513,39,,,,13672.62,
1726130,08:46:40,08:46:40,5935,40,,,,14024.41,0
1726130,08:47:07,08:47:07,5936,41,,,,14243.6,0
1726130,08:48:40,08:48:40,3291,42,,,,14496.62,0
1726130,08:49:19,08:49:19,3292,43,,,,14799.22,0
1726130,08:49:47,08:49:47,3293,44,,,,14951.68,0
1726130,08:50:25,08:50:25,3294,45,,,,15187.38,0
1726130,08:51:02,08:51:02,3111,46,,,,15477.54,0
1726130,08:51:56,08:51:56,3295,47,,,,15746.66,0
1726130,08:52:37,08:52:37,3296,48,,,,15992.41,0
1726130,08:53:05,08:53:05,3528,49,,,,16215.8,0
1726130,08:53:56,08:53:56,3309,50,,,,16645.43,0
1726130,08:54:58,08:54:58,3310,51,,,,17076.17,0
1726130,08:56:02,08:56:02,3311,52,,,,17480.34,0
1726130,08:56:33,08:56:33,3312,53,,,,17679.92,0
1726130,08:57:02,08:57:02,3313,54,,,,17929.01,0
1726130,08:57:37,08:57:37,3314,55,,,,18162.33,0
1726130,08:58:00,08:58:00,10754,56,,,,18351.32,
1726130,08:58:31,08:58:31,3552,57,,,,18633.81,0
1726130,08:59:06,08:59:06,9511,58,,,,18915.31,0
1726130,08:59:36,08:59:36,8146,59,,,,19197.15,0
1726130,09:00:00,09:00:00,9515,60,,,,19441.82,
1726130,09:01:55,09:01:55,8524,61,,,,20180.09,0
1726130,09:03:11,09:03:11,8525,62,,,,20581.8,0
1726130,09:06:00,09:06:00,3676,63,,,,21622.34,
1726130,09:06:47,09:06:47,3256,64,,,,21917.99,0
1726130,09:07:50,09:07:50,10567,65,,,,22360.63,0
1726130,09:08:48,09:08:48,9762,66,,,,22867.51,0
1726130,09:09:46,09:09:46,9766,67,,,,23532.15,0
1726130,09:10:26,09:10:26,9768,68,,,,23845.48,0
1726130,09:13:00,09:13:00,10571,69,,1,,24998.06,
17311020,15:30:00,15:30:00,6607,1,,,1,0,
17311020,15:30:53,15:30:53,3065,2,,,,550.45,0
17311020,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311020,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311020,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311020,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311020,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311020,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311020,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311020,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311020,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311020,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311020,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311020,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311020,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311020,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311020,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311020,15:43:00,15:43:00,10268,18,,,,6848.81,
17311020,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311020,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311020,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311020,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311020,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311020,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311020,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311020,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311020,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311020,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311020,15:54:00,15:54:00,3426,29,,,,10686.96,
17311020,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311020,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311020,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311020,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311020,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311020,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311020,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311020,16:01:00,16:01:00,6588,37,,,,12885.05,
17311020,16:02:00,16:02:00,9517,38,,,,13188.4,
17311020,16:03:00,16:03:00,9513,39,,,,13672.62,
17311020,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311020,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311020,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311020,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311020,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311020,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311020,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311020,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311020,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311020,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311020,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311020,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311020,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311020,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311020,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311020,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311020,16:15:00,16:15:00,10754,56,,,,18351.32,
17311020,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311020,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311020,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311020,16:17:00,16:17:00,9515,60,,,,19441.82,
17311020,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311020,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311020,16:23:00,16:23:00,3676,63,,,,21622.34,
17311020,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311020,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311020,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311020,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311020,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311020,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311030,15:30:00,15:30:00,6607,1,,,1,0,
17311030,15:30:53,15:30:53,3065,2,,,,550.45,0
17311030,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311030,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311030,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311030,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311030,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311030,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311030,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311030,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311030,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311030,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311030,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311030,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311030,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311030,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311030,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311030,15:43:00,15:43:00,10268,18,,,,6848.81,
17311030,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311030,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311030,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311030,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311030,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311030,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311030,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311030,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311030,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311030,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311030,15:54:00,15:54:00,3426,29,,,,10686.96,
17311030,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311030,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311030,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311030,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311030,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311030,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311030,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311030,16:01:00,16:01:00,6588,37,,,,12885.05,
17311030,16:02:00,16:02:00,9517,38,,,,13188.4,
17311030,16:03:00,16:03:00,9513,39,,,,13672.62,
17311030,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311030,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311030,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311030,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311030,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311030,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311030,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311030,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311030,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311030,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311030,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311030,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311030,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311030,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311030,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311030,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311030,16:15:00,16:15:00,10754,56,,,,18351.32,
17311030,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311030,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311030,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311030,16:17:00,16:17:00,9515,60,,,,19441.82,
17311030,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311030,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311030,16:23:00,16:23:00,3676,63,,,,21622.34,
17311030,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311030,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311030,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311030,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311030,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311030,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311040,15:30:00,15:30:00,6607,1,,,1,0,
17311040,15:30:53,15:30:53,3065,2,,,,550.45,0
17311040,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311040,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311040,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311040,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311040,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311040,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311040,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311040,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311040,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311040,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311040,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311040,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311040,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311040,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311040,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311040,15:43:00,15:43:00,10268,18,,,,6848.81,
17311040,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311040,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311040,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311040,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311040,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311040,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311040,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311040,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311040,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311040,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311040,15:54:00,15:54:00,3426,29,,,,10686.96,
17311040,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311040,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311040,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311040,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311040,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311040,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311040,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311040,16:01:00,16:01:00,6588,37,,,,12885.05,
17311040,16:02:00,16:02:00,9517,38,,,,13188.4,
17311040,16:03:00,16:03:00,9513,39,,,,13672.62,
17311040,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311040,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311040,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311040,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311040,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311040,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311040,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311040,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311040,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311040,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311040,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311040,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311040,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311040,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311040,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311040,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311040,16:15:00,16:15:00,10754,56,,,,18351.32,
17311040,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311040,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311040,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311040,16:17:00,16:17:00,9515,60,,,,19441.82,
17311040,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311040,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311040,16:23:00,16:23:00,3676,63,,,,21622.34,
17311040,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311040,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311040,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311040,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311040,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311040,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311050,15:30:00,15:30:00,6607,1,,,1,0,
17311050,15:30:53,15:30:53,3065,2,,,,550.45,0
17311050,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311050,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311050,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311050,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311050,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311050,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311050,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311050,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311050,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311050,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311050,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311050,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311050,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311050,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311050,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311050,15:43:00,15:43:00,10268,18,,,,6848.81,
17311050,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311050,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311050,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311050,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311050,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311050,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311050,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311050,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311050,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311050,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311050,15:54:00,15:54:00,3426,29,,,,10686.96,
17311050,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311050,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311050,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311050,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311050,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311050,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311050,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311050,16:01:00,16:01:00,6588,37,,,,12885.05,
17311050,16:02:00,16:02:00,9517,38,,,,13188.4,
17311050,16:03:00,16:03:00,9513,39,,,,13672.62,
17311050,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311050,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311050,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311050,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311050,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311050,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311050,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311050,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311050,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311050,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311050,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311050,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311050,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311050,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311050,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311050,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311050,16:15:00,16:15:00,10754,56,,,,18351.32,
17311050,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311050,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311050,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311050,16:17:00,16:17:00,9515,60,,,,19441.82,
17311050,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311050,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311050,16:23:00,16:23:00,3676,63,,,,21622.34,
17311050,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311050,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311050,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311050,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311050,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311050,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311060,15:30:00,15:30:00,6607,1,,,1,0,
17311060,15:30:53,15:30:53,3065,2,,,,550.45,0
17311060,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311060,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311060,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311060,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311060,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311060,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311060,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311060,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311060,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311060,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311060,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311060,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311060,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311060,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311060,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311060,15:43:00,15:43:00,10268,18,,,,6848.81,
17311060,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311060,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311060,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311060,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311060,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311060,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311060,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311060,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311060,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311060,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311060,15:54:00,15:54:00,3426,29,,,,10686.96,
17311060,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311060,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311060,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311060,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311060,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311060,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311060,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311060,16:01:00,16:01:00,6588,37,,,,12885.05,
17311060,16:02:00,16:02:00,9517,38,,,,13188.4,
17311060,16:03:00,16:03:00,9513,39,,,,13672.62,
17311060,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311060,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311060,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311060,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311060,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311060,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311060,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311060,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311060,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311060,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311060,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311060,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311060,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311060,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311060,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311060,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311060,16:15:00,16:15:00,10754,56,,,,18351.32,
17311060,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311060,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311060,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311060,16:17:00,16:17:00,9515,60,,,,19441.82,
17311060,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311060,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311060,16:23:00,16:23:00,3676,63,,,,21622.34,
17311060,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311060,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311060,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311060,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311060,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311060,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311080,15:30:00,15:30:00,6607,1,,,1,0,
17311080,15:30:53,15:30:53,3065,2,,,,550.45,0
17311080,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311080,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311080,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311080,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311080,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311080,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311080,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311080,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311080,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311080,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311080,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311080,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311080,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311080,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311080,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311080,15:43:00,15:43:00,10268,18,,,,6848.81,
17311080,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311080,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311080,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311080,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311080,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311080,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311080,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311080,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311080,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311080,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311080,15:54:00,15:54:00,3426,29,,,,10686.96,
17311080,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311080,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311080,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311080,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311080,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311080,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311080,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311080,16:01:00,16:01:00,6588,37,,,,12885.05,
17311080,16:02:00,16:02:00,9517,38,,,,13188.4,
17311080,16:03:00,16:03:00,9513,39,,,,13672.62,
17311080,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311080,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311080,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311080,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311080,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311080,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311080,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311080,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311080,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311080,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311080,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311080,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311080,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311080,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311080,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311080,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311080,16:15:00,16:15:00,10754,56,,,,18351.32,
17311080,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311080,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311080,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311080,16:17:00,16:17:00,9515,60,,,,19441.82,
17311080,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311080,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311080,16:23:00,16:23:00,3676,63,,,,21622.34,
17311080,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311080,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311080,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311080,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311080,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311080,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311090,15:30:00,15:30:00,6607,1,,,1,0,
17311090,15:30:53,15:30:53,3065,2,,,,550.45,0
17311090,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311090,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311090,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311090,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311090,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311090,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311090,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311090,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311090,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311090,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311090,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311090,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311090,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311090,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311090,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311090,15:43:00,15:43:00,10268,18,,,,6848.81,
17311090,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311090,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311090,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311090,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311090,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311090,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311090,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311090,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311090,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311090,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311090,15:54:00,15:54:00,3426,29,,,,10686.96,
17311090,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311090,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311090,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311090,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311090,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311090,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311090,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311090,16:01:00,16:01:00,6588,37,,,,12885.05,
17311090,16:02:00,16:02:00,9517,38,,,,13188.4,
17311090,16:03:00,16:03:00,9513,39,,,,13672.62,
17311090,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311090,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311090,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311090,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311090,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311090,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311090,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311090,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311090,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311090,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311090,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311090,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311090,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311090,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311090,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311090,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311090,16:15:00,16:15:00,10754,56,,,,18351.32,
17311090,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311090,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311090,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311090,16:17:00,16:17:00,9515,60,,,,19441.82,
17311090,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311090,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311090,16:23:00,16:23:00,3676,63,,,,21622.34,
17311090,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311090,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311090,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311090,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311090,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311090,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311100,15:30:00,15:30:00,6607,1,,,1,0,
17311100,15:30:53,15:30:53,3065,2,,,,550.45,0
17311100,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311100,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311100,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311100,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311100,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311100,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311100,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311100,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311100,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311100,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311100,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311100,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311100,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311100,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311100,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311100,15:43:00,15:43:00,10268,18,,,,6848.81,
17311100,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311100,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311100,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311100,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311100,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311100,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311100,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311100,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311100,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311100,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311100,15:54:00,15:54:00,3426,29,,,,10686.96,
17311100,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311100,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311100,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311100,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311100,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311100,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311100,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311100,16:01:00,16:01:00,6588,37,,,,12885.05,
17311100,16:02:00,16:02:00,9517,38,,,,13188.4,
17311100,16:03:00,16:03:00,9513,39,,,,13672.62,
17311100,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311100,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311100,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311100,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311100,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311100,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311100,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311100,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311100,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311100,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311100,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311100,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311100,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311100,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311100,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311100,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311100,16:15:00,16:15:00,10754,56,,,,18351.32,
17311100,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311100,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311100,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311100,16:17:00,16:17:00,9515,60,,,,19441.82,
17311100,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311100,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311100,16:23:00,16:23:00,3676,63,,,,21622.34,
17311100,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311100,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311100,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311100,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311100,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311100,16:30:00,16:30:00,10571,69,,1,,24998.06,
17311130,15:30:00,15:30:00,6607,1,,,1,0,
17311130,15:30:53,15:30:53,3065,2,,,,550.45,0
17311130,15:31:51,15:31:51,3066,3,,,,1216.65,0
17311130,15:32:34,15:32:34,3067,4,,,,1702.22,0
17311130,15:33:07,15:33:07,3068,5,,,,2072.39,0
17311130,15:33:58,15:33:58,3069,6,,,,2564.18,0
17311130,15:34:38,15:34:38,3070,7,,,,2854.25,0
17311130,15:35:05,15:35:05,3071,8,,,,3180.27,0
17311130,15:35:40,15:35:40,3072,9,,,,3508.41,0
17311130,15:36:00,15:36:00,3073,10,,,,3722.72,0
17311130,15:36:28,15:36:28,3074,11,,,,3998.96,0
17311130,15:36:49,15:36:49,3075,12,,,,4193.23,0
17311130,15:37:40,15:37:40,3047,13,,,,4552.97,0
17311130,15:38:16,15:38:16,3048,14,,,,4887.51,0
17311130,15:39:47,15:39:47,10667,15,,,,5430.66,0
17311130,15:41:13,15:41:13,10264,16,,,,6112.66,0
17311130,15:42:28,15:42:28,10266,17,,,,6500.94,0
17311130,15:43:00,15:43:00,10268,18,,,,6848.81,
17311130,15:43:33,15:43:33,9688,19,,,,7119.37,0
17311130,15:44:01,15:44:01,7976,20,,,,7325.81,0
17311130,15:45:12,15:45:12,6584,21,,,,7708.85,0
17311130,15:48:54,15:48:54,6564,22,,,,9045.24,0
17311130,15:49:17,15:49:17,3420,23,,,,9171.16,0
17311130,15:49:56,15:49:56,3421,24,,,,9369.31,0
17311130,15:50:44,15:50:44,3422,25,,,,9594.18,0
17311130,15:51:17,15:51:17,3423,26,,,,9774.82,0
17311130,15:52:00,15:52:00,3424,27,,,,10026.68,0
17311130,15:53:08,15:53:08,3425,28,,,,10366.09,0
17311130,15:54:00,15:54:00,3426,29,,,,10686.96,
17311130,15:55:09,15:55:09,3027,30,,,,10826.97,0
17311130,15:55:51,15:55:51,3028,31,,,,11079.29,0
17311130,15:56:53,15:56:53,3029,32,,,,11263.25,0
17311130,15:57:13,15:57:13,3030,33,,,,11364.19,0
17311130,15:57:34,15:57:34,3031,34,,,,11486.9,0
17311130,15:58:30,15:58:30,10589,35,,,,11859.37,0
17311130,15:59:04,15:59:04,3102,36,,,,12107.64,0
17311130,16:01:00,16:01:00,6588,37,,,,12885.05,
17311130,16:02:00,16:02:00,9517,38,,,,13188.4,
17311130,16:03:00,16:03:00,9513,39,,,,13672.62,
17311130,16:03:40,16:03:40,5935,40,,,,14024.41,0
17311130,16:04:07,16:04:07,5936,41,,,,14243.6,0
17311130,16:05:40,16:05:40,3291,42,,,,14496.62,0
17311130,16:06:19,16:06:19,3292,43,,,,14799.22,0
17311130,16:06:47,16:06:47,3293,44,,,,14951.68,0
17311130,16:07:25,16:07:25,3294,45,,,,15187.38,0
17311130,16:08:02,16:08:02,3111,46,,,,15477.54,0
17311130,16:08:56,16:08:56,3295,47,,,,15746.66,0
17311130,16:09:37,16:09:37,3296,48,,,,15992.41,0
17311130,16:10:05,16:10:05,3528,49,,,,16215.8,0
17311130,16:10:56,16:10:56,3309,50,,,,16645.43,0
17311130,16:11:58,16:11:58,3310,51,,,,17076.17,0
17311130,16:13:02,16:13:02,3311,52,,,,17480.34,0
17311130,16:13:33,16:13:33,3312,53,,,,17679.92,0
17311130,16:14:02,16:14:02,3313,54,,,,17929.01,0
17311130,16:14:37,16:14:37,3314,55,,,,18162.33,0
17311130,16:15:00,16:15:00,10754,56,,,,18351.32,
17311130,16:15:31,16:15:31,3552,57,,,,18633.81,0
17311130,16:16:06,16:16:06,9511,58,,,,18915.31,0
17311130,16:16:36,16:16:36,8146,59,,,,19197.15,0
17311130,16:17:00,16:17:00,9515,60,,,,19441.82,
17311130,16:18:55,16:18:55,8524,61,,,,20180.09,0
17311130,16:20:11,16:20:11,8525,62,,,,20581.8,0
17311130,16:23:00,16:23:00,3676,63,,,,21622.34,
17311130,16:23:47,16:23:47,3256,64,,,,21917.99,0
17311130,16:24:50,16:24:50,10567,65,,,,22360.63,0
17311130,16:25:48,16:25:48,9762,66,,,,22867.51,0
17311130,16:26:46,16:26:46,9766,67,,,,23532.15,0
17311130,16:27:26,16:27:26,9768,68,,,,23845.48,0
17311130,16:30:00,16:30:00,10571,69,,1,,24998.06,
17443020,09:00:00,09:00:00,6607,1,,,1,0,
17443020,09:00:49,09:00:49,3065,2,,,,550.45,0
17443020,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443020,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443020,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443020,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443020,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443020,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443020,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443020,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443020,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443020,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443020,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443020,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443020,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443020,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443020,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443020,09:12:00,09:12:00,10268,18,,,,6848.81,
17443020,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443020,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443020,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443020,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443020,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443020,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443020,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443020,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443020,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443020,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443020,09:22:00,09:22:00,3426,29,,,,10686.96,
17443020,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443020,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443020,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443020,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443020,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443020,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443020,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443020,09:29:00,09:29:00,6588,37,,,,12885.05,
17443020,09:30:00,09:30:00,9517,38,,,,13188.4,
17443020,09:31:00,09:31:00,9513,39,,,,13672.62,
17443020,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443020,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443020,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443020,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443020,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443020,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443020,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443020,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443020,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443020,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443020,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443020,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443020,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443020,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443020,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443020,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443020,09:43:00,09:43:00,10754,56,,,,18351.32,
17443020,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443020,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443020,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443020,09:45:00,09:45:00,9515,60,,,,19441.82,
17443020,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443020,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443020,09:51:00,09:51:00,3676,63,,,,21622.34,
17443020,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443020,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443020,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443020,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443020,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443020,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443030,09:00:00,09:00:00,6607,1,,,1,0,
17443030,09:00:49,09:00:49,3065,2,,,,550.45,0
17443030,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443030,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443030,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443030,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443030,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443030,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443030,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443030,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443030,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443030,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443030,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443030,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443030,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443030,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443030,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443030,09:12:00,09:12:00,10268,18,,,,6848.81,
17443030,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443030,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443030,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443030,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443030,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443030,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443030,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443030,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443030,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443030,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443030,09:22:00,09:22:00,3426,29,,,,10686.96,
17443030,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443030,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443030,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443030,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443030,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443030,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443030,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443030,09:29:00,09:29:00,6588,37,,,,12885.05,
17443030,09:30:00,09:30:00,9517,38,,,,13188.4,
17443030,09:31:00,09:31:00,9513,39,,,,13672.62,
17443030,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443030,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443030,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443030,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443030,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443030,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443030,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443030,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443030,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443030,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443030,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443030,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443030,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443030,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443030,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443030,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443030,09:43:00,09:43:00,10754,56,,,,18351.32,
17443030,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443030,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443030,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443030,09:45:00,09:45:00,9515,60,,,,19441.82,
17443030,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443030,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443030,09:51:00,09:51:00,3676,63,,,,21622.34,
17443030,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443030,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443030,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443030,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443030,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443030,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443040,09:00:00,09:00:00,6607,1,,,1,0,
17443040,09:00:49,09:00:49,3065,2,,,,550.45,0
17443040,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443040,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443040,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443040,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443040,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443040,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443040,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443040,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443040,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443040,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443040,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443040,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443040,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443040,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443040,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443040,09:12:00,09:12:00,10268,18,,,,6848.81,
17443040,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443040,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443040,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443040,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443040,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443040,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443040,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443040,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443040,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443040,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443040,09:22:00,09:22:00,3426,29,,,,10686.96,
17443040,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443040,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443040,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443040,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443040,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443040,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443040,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443040,09:29:00,09:29:00,6588,37,,,,12885.05,
17443040,09:30:00,09:30:00,9517,38,,,,13188.4,
17443040,09:31:00,09:31:00,9513,39,,,,13672.62,
17443040,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443040,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443040,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443040,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443040,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443040,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443040,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443040,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443040,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443040,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443040,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443040,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443040,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443040,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443040,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443040,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443040,09:43:00,09:43:00,10754,56,,,,18351.32,
17443040,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443040,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443040,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443040,09:45:00,09:45:00,9515,60,,,,19441.82,
17443040,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443040,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443040,09:51:00,09:51:00,3676,63,,,,21622.34,
17443040,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443040,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443040,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443040,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443040,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443040,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443050,09:00:00,09:00:00,6607,1,,,1,0,
17443050,09:00:49,09:00:49,3065,2,,,,550.45,0
17443050,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443050,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443050,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443050,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443050,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443050,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443050,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443050,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443050,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443050,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443050,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443050,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443050,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443050,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443050,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443050,09:12:00,09:12:00,10268,18,,,,6848.81,
17443050,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443050,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443050,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443050,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443050,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443050,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443050,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443050,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443050,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443050,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443050,09:22:00,09:22:00,3426,29,,,,10686.96,
17443050,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443050,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443050,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443050,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443050,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443050,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443050,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443050,09:29:00,09:29:00,6588,37,,,,12885.05,
17443050,09:30:00,09:30:00,9517,38,,,,13188.4,
17443050,09:31:00,09:31:00,9513,39,,,,13672.62,
17443050,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443050,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443050,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443050,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443050,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443050,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443050,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443050,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443050,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443050,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443050,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443050,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443050,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443050,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443050,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443050,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443050,09:43:00,09:43:00,10754,56,,,,18351.32,
17443050,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443050,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443050,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443050,09:45:00,09:45:00,9515,60,,,,19441.82,
17443050,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443050,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443050,09:51:00,09:51:00,3676,63,,,,21622.34,
17443050,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443050,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443050,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443050,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443050,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443050,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443060,09:00:00,09:00:00,6607,1,,,1,0,
17443060,09:00:49,09:00:49,3065,2,,,,550.45,0
17443060,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443060,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443060,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443060,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443060,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443060,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443060,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443060,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443060,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443060,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443060,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443060,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443060,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443060,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443060,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443060,09:12:00,09:12:00,10268,18,,,,6848.81,
17443060,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443060,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443060,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443060,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443060,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443060,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443060,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443060,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443060,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443060,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443060,09:22:00,09:22:00,3426,29,,,,10686.96,
17443060,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443060,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443060,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443060,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443060,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443060,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443060,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443060,09:29:00,09:29:00,6588,37,,,,12885.05,
17443060,09:30:00,09:30:00,9517,38,,,,13188.4,
17443060,09:31:00,09:31:00,9513,39,,,,13672.62,
17443060,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443060,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443060,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443060,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443060,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443060,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443060,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443060,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443060,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443060,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443060,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443060,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443060,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443060,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443060,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443060,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443060,09:43:00,09:43:00,10754,56,,,,18351.32,
17443060,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443060,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443060,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443060,09:45:00,09:45:00,9515,60,,,,19441.82,
17443060,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443060,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443060,09:51:00,09:51:00,3676,63,,,,21622.34,
17443060,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443060,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443060,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443060,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443060,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443060,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443080,09:00:00,09:00:00,6607,1,,,1,0,
17443080,09:00:49,09:00:49,3065,2,,,,550.45,0
17443080,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443080,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443080,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443080,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443080,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443080,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443080,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443080,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443080,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443080,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443080,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443080,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443080,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443080,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443080,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443080,09:12:00,09:12:00,10268,18,,,,6848.81,
17443080,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443080,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443080,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443080,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443080,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443080,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443080,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443080,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443080,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443080,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443080,09:22:00,09:22:00,3426,29,,,,10686.96,
17443080,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443080,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443080,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443080,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443080,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443080,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443080,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443080,09:29:00,09:29:00,6588,37,,,,12885.05,
17443080,09:30:00,09:30:00,9517,38,,,,13188.4,
17443080,09:31:00,09:31:00,9513,39,,,,13672.62,
17443080,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443080,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443080,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443080,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443080,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443080,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443080,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443080,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443080,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443080,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443080,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443080,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443080,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443080,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443080,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443080,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443080,09:43:00,09:43:00,10754,56,,,,18351.32,
17443080,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443080,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443080,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443080,09:45:00,09:45:00,9515,60,,,,19441.82,
17443080,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443080,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443080,09:51:00,09:51:00,3676,63,,,,21622.34,
17443080,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443080,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443080,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443080,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443080,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443080,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443090,09:00:00,09:00:00,6607,1,,,1,0,
17443090,09:00:49,09:00:49,3065,2,,,,550.45,0
17443090,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443090,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443090,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443090,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443090,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443090,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443090,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443090,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443090,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443090,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443090,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443090,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443090,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443090,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443090,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443090,09:12:00,09:12:00,10268,18,,,,6848.81,
17443090,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443090,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443090,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443090,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443090,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443090,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443090,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443090,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443090,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443090,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443090,09:22:00,09:22:00,3426,29,,,,10686.96,
17443090,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443090,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443090,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443090,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443090,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443090,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443090,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443090,09:29:00,09:29:00,6588,37,,,,12885.05,
17443090,09:30:00,09:30:00,9517,38,,,,13188.4,
17443090,09:31:00,09:31:00,9513,39,,,,13672.62,
17443090,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443090,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443090,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443090,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443090,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443090,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443090,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443090,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443090,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443090,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443090,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443090,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443090,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443090,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443090,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443090,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443090,09:43:00,09:43:00,10754,56,,,,18351.32,
17443090,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443090,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443090,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443090,09:45:00,09:45:00,9515,60,,,,19441.82,
17443090,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443090,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443090,09:51:00,09:51:00,3676,63,,,,21622.34,
17443090,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443090,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443090,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443090,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443090,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443090,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443100,09:00:00,09:00:00,6607,1,,,1,0,
17443100,09:00:49,09:00:49,3065,2,,,,550.45,0
17443100,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443100,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443100,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443100,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443100,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443100,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443100,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443100,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443100,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443100,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443100,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443100,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443100,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443100,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443100,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443100,09:12:00,09:12:00,10268,18,,,,6848.81,
17443100,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443100,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443100,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443100,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443100,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443100,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443100,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443100,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443100,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443100,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443100,09:22:00,09:22:00,3426,29,,,,10686.96,
17443100,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443100,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443100,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443100,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443100,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443100,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443100,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443100,09:29:00,09:29:00,6588,37,,,,12885.05,
17443100,09:30:00,09:30:00,9517,38,,,,13188.4,
17443100,09:31:00,09:31:00,9513,39,,,,13672.62,
17443100,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443100,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443100,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443100,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443100,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443100,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443100,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443100,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443100,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443100,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443100,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443100,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443100,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443100,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443100,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443100,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443100,09:43:00,09:43:00,10754,56,,,,18351.32,
17443100,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443100,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443100,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443100,09:45:00,09:45:00,9515,60,,,,19441.82,
17443100,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443100,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443100,09:51:00,09:51:00,3676,63,,,,21622.34,
17443100,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443100,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443100,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443100,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443100,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443100,09:58:00,09:58:00,10571,69,,1,,24998.06,
17443130,09:00:00,09:00:00,6607,1,,,1,0,
17443130,09:00:49,09:00:49,3065,2,,,,550.45,0
17443130,09:01:42,09:01:42,3066,3,,,,1216.65,0
17443130,09:02:22,09:02:22,3067,4,,,,1702.22,0
17443130,09:02:52,09:02:52,3068,5,,,,2072.39,0
17443130,09:03:40,09:03:40,3069,6,,,,2564.18,0
17443130,09:04:16,09:04:16,3070,7,,,,2854.25,0
17443130,09:04:42,09:04:42,3071,8,,,,3180.27,0
17443130,09:05:13,09:05:13,3072,9,,,,3508.41,0
17443130,09:05:32,09:05:32,3073,10,,,,3722.72,0
17443130,09:05:58,09:05:58,3074,11,,,,3998.96,0
17443130,09:06:18,09:06:18,3075,12,,,,4193.23,0
17443130,09:07:04,09:07:04,3047,13,,,,4552.97,0
17443130,09:07:38,09:07:38,3048,14,,,,4887.51,0
17443130,09:09:02,09:09:02,10667,15,,,,5430.66,0
17443130,09:10:21,09:10:21,10264,16,,,,6112.66,0
17443130,09:11:30,09:11:30,10266,17,,,,6500.94,0
17443130,09:12:00,09:12:00,10268,18,,,,6848.81,
17443130,09:12:30,09:12:30,9688,19,,,,7119.37,0
17443130,09:12:56,09:12:56,7976,20,,,,7325.81,0
17443130,09:14:00,09:14:00,6584,21,,,,7708.85,0
17443130,09:17:22,09:17:22,6564,22,,,,9045.24,0
17443130,09:17:43,09:17:43,3420,23,,,,9171.16,0
17443130,09:18:18,09:18:18,3421,24,,,,9369.31,0
17443130,09:19:01,09:19:01,3422,25,,,,9594.18,0
17443130,09:19:31,09:19:31,3423,26,,,,9774.82,0
17443130,09:20:11,09:20:11,3424,27,,,,10026.68,0
17443130,09:21:13,09:21:13,3425,28,,,,10366.09,0
17443130,09:22:00,09:22:00,3426,29,,,,10686.96,
17443130,09:23:09,09:23:09,3027,30,,,,10826.97,0
17443130,09:23:51,09:23:51,3028,31,,,,11079.29,0
17443130,09:24:53,09:24:53,3029,32,,,,11263.25,0
17443130,09:25:13,09:25:13,3030,33,,,,11364.19,0
17443130,09:25:34,09:25:34,3031,34,,,,11486.9,0
17443130,09:26:30,09:26:30,10589,35,,,,11859.37,0
17443130,09:27:04,09:27:04,3102,36,,,,12107.64,0
17443130,09:29:00,09:29:00,6588,37,,,,12885.05,
17443130,09:30:00,09:30:00,9517,38,,,,13188.4,
17443130,09:31:00,09:31:00,9513,39,,,,13672.62,
17443130,09:31:40,09:31:40,5935,40,,,,14024.41,0
17443130,09:32:07,09:32:07,5936,41,,,,14243.6,0
17443130,09:33:40,09:33:40,3291,42,,,,14496.62,0
17443130,09:34:19,09:34:19,3292,43,,,,14799.22,0
17443130,09:34:47,09:34:47,3293,44,,,,14951.68,0
17443130,09:35:25,09:35:25,3294,45,,,,15187.38,0
17443130,09:36:02,09:36:02,3111,46,,,,15477.54,0
17443130,09:36:56,09:36:56,3295,47,,,,15746.66,0
17443130,09:37:37,09:37:37,3296,48,,,,15992.41,0
17443130,09:38:05,09:38:05,3528,49,,,,16215.8,0
17443130,09:38:56,09:38:56,3309,50,,,,16645.43,0
17443130,09:39:58,09:39:58,3310,51,,,,17076.17,0
17443130,09:41:02,09:41:02,3311,52,,,,17480.34,0
17443130,09:41:33,09:41:33,3312,53,,,,17679.92,0
17443130,09:42:02,09:42:02,3313,54,,,,17929.01,0
17443130,09:42:37,09:42:37,3314,55,,,,18162.33,0
17443130,09:43:00,09:43:00,10754,56,,,,18351.32,
17443130,09:43:31,09:43:31,3552,57,,,,18633.81,0
17443130,09:44:06,09:44:06,9511,58,,,,18915.31,0
17443130,09:44:36,09:44:36,8146,59,,,,19197.15,0
17443130,09:45:00,09:45:00,9515,60,,,,19441.82,
17443130,09:46:55,09:46:55,8524,61,,,,20180.09,0
17443130,09:48:11,09:48:11,8525,62,,,,20581.8,0
17443130,09:51:00,09:51:00,3676,63,,,,21622.34,
17443130,09:51:47,09:51:47,3256,64,,,,21917.99,0
17443130,09:52:50,09:52:50,10567,65,,,,22360.63,0
17443130,09:53:48,09:53:48,9762,66,,,,22867.51,0
17443130,09:54:46,09:54:46,9766,67,,,,23532.15,0
17443130,09:55:26,09:55:26,9768,68,,,,23845.48,0
17443130,09:58:00,09:58:00,10571,69,,1,,24998.06,
17666010,04:27:00,04:27:00,6607,1,,,1,0,
17666010,04:27:53,04:27:53,3065,2,,,,550.45,0
17666010,04:28:51,04:28:51,3066,3,,,,1216.65,0
17666010,04:29:34,04:29:34,3067,4,,,,1702.22,0
17666010,04:30:07,04:30:07,3068,5,,,,2072.39,0
17666010,04:30:58,04:30:58,3069,6,,,,2564.18,0
17666010,04:31:38,04:31:38,3070,7,,,,2854.25,0
17666010,04:32:05,04:32:05,3071,8,,,,3180.27,0
17666010,04:32:40,04:32:40,3072,9,,,,3508.41,0
17666010,04:33:00,04:33:00,3073,10,,,,3722.72,0
17666010,04:33:28,04:33:28,3074,11,,,,3998.96,0
17666010,04:33:49,04:33:49,3075,12,,,,4193.23,0
17666010,04:34:40,04:34:40,3047,13,,,,4552.97,0
17666010,04:35:16,04:35:16,3048,14,,,,4887.51,0
17666010,04:36:47,04:36:47,10667,15,,,,5430.66,0
17666010,04:38:13,04:38:13,10264,16,,,,6112.66,0
17666010,04:39:28,04:39:28,10266,17,,,,6500.94,0
17666010,04:40:00,04:40:00,10268,18,,,,6848.81,
17666010,04:40:27,04:40:27,9688,19,,,,7119.37,0
17666010,04:40:50,04:40:50,7976,20,,,,7325.81,0
17666010,04:41:48,04:41:48,6584,21,,,,7708.85,0
17666010,04:44:50,04:44:50,6564,22,,,,9045.24,0
17666010,04:45:08,04:45:08,3420,23,,,,9171.16,0
17666010,04:45:40,04:45:40,3421,24,,,,9369.31,0
17666010,04:46:19,04:46:19,3422,25,,,,9594.18,0
17666010,04:46:46,04:46:46,3423,26,,,,9774.82,0
17666010,04:47:22,04:47:22,3424,27,,,,10026.68,0
17666010,04:48:17,04:48:17,3425,28,,,,10366.09,0
17666010,04:49:00,04:49:00,3426,29,,,,10686.96,
17666010,04:49:59,04:49:59,3027,30,,,,10826.97,0
17666010,04:50:35,04:50:35,3028,31,,,,11079.29,0
17666010,04:51:28,04:51:28,3029,32,,,,11263.25,0
17666010,04:51:45,04:51:45,3030,33,,,,11364.19,0
17666010,04:52:04,04:52:04,3031,34,,,,11486.9,0
17666010,04:52:52,04:52:52,10589,35,,,,11859.37,0
17666010,04:53:21,04:53:21,3102,36,,,,12107.64,0
17666010,04:55:00,04:55:00,6588,37,,,,12885.05,
17666010,04:57:00,04:57:00,9517,38,,,,13188.4,
17666010,04:59:00,04:59:00,9513,39,,,,13672.62,
17666010,04:59:27,04:59:27,5935,40,,,,14024.41,0
17666010,04:59:44,04:59:44,5936,41,,,,14243.6,0
17666010,05:00:46,05:00:46,3291,42,,,,14496.62,0
17666010,05:01:13,05:01:13,3292,43,,,,14799.22,0
17666010,05:01:31,05:01:31,3293,44,,,,14951.68,0
17666010,05:01:56,05:01:56,3294,45,,,,15187.38,0
17666010,05:02:21,05:02:21,3111,46,,,,15477.54,0
17666010,05:02:57,05:02:57,3295,47,,,,15746.66,0
17666010,05:03:25,05:03:25,3296,48,,,,15992.41,0
17666010,05:03:43,05:03:43,3528,49,,,,16215.8,0
17666010,05:04:17,05:04:17,3309,50,,,,16645.43,0
17666010,05:04:58,05:04:58,3310,51,,,,17076.17,0
17666010,05:05:41,05:05:41,3311,52,,,,17480.34,0
17666010,05:06:02,05:06:02,3312,53,,,,17679.92,0
17666010,05:06:21,05:06:21,3313,54,,,,17929.01,0
17666010,05:06:44,05:06:44,3314,55,,,,18162.33,0
17666010,05:07:00,05:07:00,10754,56,,,,18351.32,
17666010,05:07:47,05:07:47,3552,57,,,,18633.81,0
17666010,05:08:39,05:08:39,9511,58,,,,18915.31,0
17666010,05:09:25,05:09:25,8146,59,,,,19197.15,0
17666010,05:10:00,05:10:00,9515,60,,,,19441.82,
17666010,05:11:36,05:11:36,8524,61,,,,20180.09,0
17666010,05:12:39,05:12:39,8525,62,,,,20581.8,0
17666010,05:15:00,05:15:00,3676,63,,,,21622.34,
17666010,05:15:33,05:15:33,3256,64,,,,21917.99,0
17666010,05:16:18,05:16:18,10567,65,,,,22360.63,0
17666010,05:17:00,05:17:00,9762,66,,,,22867.51,0
17666010,05:17:41,05:17:41,9766,67,,,,23532.15,0
17666010,05:18:10,05:18:10,9768,68,,,,23845.48,0
17666010,05:20:00,05:20:00,10571,69,,1,,24998.06,
17666120,04:27:00,04:27:00,6607,1,,,1,0,
17666120,04:27:53,04:27:53,3065,2,,,,550.45,0
17666120,04:28:51,04:28:51,3066,3,,,,1216.65,0
17666120,04:29:34,04:29:34,3067,4,,,,1702.22,0
17666120,04:30:07,04:30:07,3068,5,,,,2072.39,0
17666120,04:30:58,04:30:58,3069,6,,,,2564.18,0
17666120,04:31:38,04:31:38,3070,7,,,,2854.25,0
17666120,04:32:05,04:32:05,3071,8,,,,3180.27,0
17666120,04:32:40,04:32:40,3072,9,,,,3508.41,0
17666120,04:33:00,04:33:00,3073,10,,,,3722.72,0
17666120,04:33:28,04:33:28,3074,11,,,,3998.96,0
17666120,04:33:49,04:33:49,3075,12,,,,4193.23,0
17666120,04:34:40,04:34:40,3047,13,,,,4552.97,0
17666120,04:35:16,04:35:16,3048,14,,,,4887.51,0
17666120,04:36:47,04:36:47,10667,15,,,,5430.66,0
17666120,04:38:13,04:38:13,10264,16,,,,6112.66,0
17666120,04:39:28,04:39:28,10266,17,,,,6500.94,0
17666120,04:40:00,04:40:00,10268,18,,,,6848.81,
17666120,04:40:27,04:40:27,9688,19,,,,7119.37,0
17666120,04:40:50,04:40:50,7976,20,,,,7325.81,0
17666120,04:41:48,04:41:48,6584,21,,,,7708.85,0
17666120,04:44:50,04:44:50,6564,22,,,,9045.24,0
17666120,04:45:08,04:45:08,3420,23,,,,9171.16,0
17666120,04:45:40,04:45:40,3421,24,,,,9369.31,0
17666120,04:46:19,04:46:19,3422,25,,,,9594.18,0
17666120,04:46:46,04:46:46,3423,26,,,,9774.82,0
17666120,04:47:22,04:47:22,3424,27,,,,10026.68,0
17666120,04:48:17,04:48:17,3425,28,,,,10366.09,0
17666120,04:49:00,04:49:00,3426,29,,,,10686.96,
17666120,04:49:59,04:49:59,3027,30,,,,10826.97,0
17666120,04:50:35,04:50:35,3028,31,,,,11079.29,0
17666120,04:51:28,04:51:28,3029,32,,,,11263.25,0
17666120,04:51:45,04:51:45,3030,33,,,,11364.19,0
17666120,04:52:04,04:52:04,3031,34,,,,11486.9,0
17666120,04:52:52,04:52:52,10589,35,,,,11859.37,0
17666120,04:53:21,04:53:21,3102,36,,,,12107.64,0
17666120,04:55:00,04:55:00,6588,37,,,,12885.05,
17666120,04:57:00,04:57:00,9517,38,,,,13188.4,
17666120,04:59:00,04:59:00,9513,39,,,,13672.62,
17666120,04:59:27,04:59:27,5935,40,,,,14024.41,0
17666120,04:59:44,04:59:44,5936,41,,,,14243.6,0
17666120,05:00:46,05:00:46,3291,42,,,,14496.62,0
17666120,05:01:13,05:01:13,3292,43,,,,14799.22,0
17666120,05:01:31,05:01:31,3293,44,,,,14951.68,0
17666120,05:01:56,05:01:56,3294,45,,,,15187.38,0
17666120,05:02:21,05:02:21,3111,46,,,,15477.54,0
17666120,05:02:57,05:02:57,3295,47,,,,15746.66,0
17666120,05:03:25,05:03:25,3296,48,,,,15992.41,0
17666120,05:03:43,05:03:43,3528,49,,,,16215.8,0
17666120,05:04:17,05:04:17,3309,50,,,,16645.43,0
17666120,05:04:58,05:04:58,3310,51,,,,17076.17,0
17666120,05:05:41,05:05:41,3311,52,,,,17480.34,0
17666120,05:06:02,05:06:02,3312,53,,,,17679.92,0
17666120,05:06:21,05:06:21,3313,54,,,,17929.01,0
17666120,05:06:44,05:06:44,3314,55,,,,18162.33,0
17666120,05:07:00,05:07:00,10754,56,,,,18351.32,
17666120,05:07:47,05:07:47,3552,57,,,,18633.81,0
17666120,05:08:39,05:08:39,9511,58,,,,18915.31,0
17666120,05:09:25,05:09:25,8146,59,,,,19197.15,0
17666120,05:10:00,05:10:00,9515,60,,,,19441.82,
17666120,05:11:36,05:11:36,8524,61,,,,20180.09,0
17666120,05:12:39,05:12:39,8525,62,,,,20581.8,0
17666120,05:15:00,05:15:00,3676,63,,,,21622.34,
17666120,05:15:33,05:15:33,3256,64,,,,21917.99,0
17666120,05:16:18,05:16:18,10567,65,,,,22360.63,0
17666120,05:17:00,05:17:00,9762,66,,,,22867.51,0
17666120,05:17:41,05:17:41,9766,67,,,,23532.15,0
17666120,05:18:10,05:18:10,9768,68,,,,23845.48,0
17666120,05:20:00,05:20:00,10571,69,,1,,24998.06,
17666140,04:27:00,04:27:00,6607,1,,,1,0,
17666140,04:27:53,04:27:53,3065,2,,,,550.45,0
17666140,04:28:51,04:28:51,3066,3,,,,1216.65,0
17666140,04:29:34,04:29:34,3067,4,,,,1702.22,0
17666140,04:30:07,04:30:07,3068,5,,,,2072.39,0
17666140,04:30:58,04:30:58,3069,6,,,,2564.18,0
17666140,04:31:38,04:31:38,3070,7,,,,2854.25,0
17666140,04:32:05,04:32:05,3071,8,,,,3180.27,0
17666140,04:32:40,04:32:40,3072,9,,,,3508.41,0
17666140,04:33:00,04:33:00,3073,10,,,,3722.72,0
17666140,04:33:28,04:33:28,3074,11,,,,3998.96,0
17666140,04:33:49,04:33:49,3075,12,,,,4193.23,0
17666140,04:34:40,04:34:40,3047,13,,,,4552.97,0
17666140,04:35:16,04:35:16,3048,14,,,,4887.51,0
17666140,04:36:47,04:36:47,10667,15,,,,5430.66,0
17666140,04:38:13,04:38:13,10264,16,,,,6112.66,0
17666140,04:39:28,04:39:28,10266,17,,,,6500.94,0
17666140,04:40:00,04:40:00,10268,18,,,,6848.81,
17666140,04:40:27,04:40:27,9688,19,,,,7119.37,0
17666140,04:40:50,04:40:50,7976,20,,,,7325.81,0
17666140,04:41:48,04:41:48,6584,21,,,,7708.85,0
17666140,04:44:50,04:44:50,6564,22,,,,9045.24,0
17666140,04:45:08,04:45:08,3420,23,,,,9171.16,0
17666140,04:45:40,04:45:40,3421,24,,,,9369.31,0
17666140,04:46:19,04:46:19,3422,25,,,,9594.18,0
17666140,04:46:46,04:46:46,3423,26,,,,9774.82,0
17666140,04:47:22,04:47:22,3424,27,,,,10026.68,0
17666140,04:48:17,04:48:17,3425,28,,,,10366.09,0
17666140,04:49:00,04:49:00,3426,29,,,,10686.96,
17666140,04:49:59,04:49:59,3027,30,,,,10826.97,0
17666140,04:50:35,04:50:35,3028,31,,,,11079.29,0
17666140,04:51:28,04:51:28,3029,32,,,,11263.25,0
17666140,04:51:45,04:51:45,3030,33,,,,11364.19,0
17666140,04:52:04,04:52:04,3031,34,,,,11486.9,0
17666140,04:52:52,04:52:52,10589,35,,,,11859.37,0
17666140,04:53:21,04:53:21,3102,36,,,,12107.64,0
17666140,04:55:00,04:55:00,6588,37,,,,12885.05,
17666140,04:57:00,04:57:00,9517,38,,,,13188.4,
17666140,04:59:00,04:59:00,9513,39,,,,13672.62,
17666140,04:59:27,04:59:27,5935,40,,,,14024.41,0
17666140,04:59:44,04:59:44,5936,41,,,,14243.6,0
17666140,05:00:46,05:00:46,3291,42,,,,14496.62,0
17666140,05:01:13,05:01:13,3292,43,,,,14799.22,0
17666140,05:01:31,05:01:31,3293,44,,,,14951.68,0
17666140,05:01:56,05:01:56,3294,45,,,,15187.38,0
17666140,05:02:21,05:02:21,3111,46,,,,15477.54,0
17666140,05:02:57,05:02:57,3295,47,,,,15746.66,0
17666140,05:03:25,05:03:25,3296,48,,,,15992.41,0
17666140,05:03:43,05:03:43,3528,49,,,,16215.8,0
17666140,05:04:17,05:04:17,3309,50,,,,16645.43,0
17666140,05:04:58,05:04:58,3310,51,,,,17076.17,0
17666140,05:05:41,05:05:41,3311,52,,,,17480.34,0
17666140,05:06:02,05:06:02,3312,53,,,,17679.92,0
17666140,05:06:21,05:06:21,3313,54,,,,17929.01,0
17666140,05:06:44,05:06:44,3314,55,,,,18162.33,0
17666140,05:07:00,05:07:00,10754,56,,,,18351.32,
17666140,05:07:47,05:07:47,3552,57,,,,18633.81,0
17666140,05:08:39,05:08:39,9511,58,,,,18915.31,0
17666140,05:09:25,05:09:25,8146,59,,,,19197.15,0
17666140,05:10:00,05:10:00,9515,60,,,,19441.82,
17666140,05:11:36,05:11:36,8524,61,,,,20180.09,0
17666140,05:12:39,05:12:39,8525,62,,,,20581.8,0
17666140,05:15:00,05:15:00,3676,63,,,,21622.34,
17666140,05:15:33,05:15:33,3256,64,,,,21917.99,0
17666140,05:16:18,05:16:18,10567,65,,,,22360.63,0
17666140,05:17:00,05:17:00,9762,66,,,,22867.51,0
17666140,05:17:41,05:17:41,9766,67,,,,23532.15,0
17666140,05:18:10,05:18:10,9768,68,,,,23845.48,0
17666140,05:20:00,05:20:00,10571,69,,1,,24998.06,
17938020,17:00:00,17:00:00,6607,1,,,1,0,
17938020,17:00:53,17:00:53,3065,2,,,,550.45,0
17938020,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938020,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938020,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938020,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938020,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938020,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938020,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938020,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938020,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938020,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938020,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938020,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938020,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938020,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938020,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938020,17:13:00,17:13:00,10268,18,,,,6848.81,
17938020,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938020,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938020,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938020,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938020,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938020,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938020,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938020,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938020,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938020,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938020,17:24:00,17:24:00,3426,29,,,,10686.96,
17938020,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938020,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938020,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938020,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938020,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938020,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938020,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938020,17:31:00,17:31:00,6588,37,,,,12885.05,
17938020,17:32:00,17:32:00,9517,38,,,,13188.4,
17938020,17:33:00,17:33:00,9513,39,,,,13672.62,
17938020,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938020,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938020,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938020,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938020,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938020,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938020,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938020,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938020,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938020,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938020,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938020,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938020,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938020,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938020,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938020,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938020,17:45:00,17:45:00,10754,56,,,,18351.32,
17938020,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938020,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938020,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938020,17:47:00,17:47:00,9515,60,,,,19441.82,
17938020,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938020,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938020,17:53:00,17:53:00,3676,63,,,,21622.34,
17938020,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938020,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938020,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938020,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938020,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938020,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938030,17:00:00,17:00:00,6607,1,,,1,0,
17938030,17:00:53,17:00:53,3065,2,,,,550.45,0
17938030,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938030,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938030,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938030,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938030,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938030,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938030,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938030,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938030,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938030,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938030,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938030,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938030,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938030,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938030,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938030,17:13:00,17:13:00,10268,18,,,,6848.81,
17938030,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938030,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938030,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938030,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938030,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938030,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938030,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938030,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938030,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938030,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938030,17:24:00,17:24:00,3426,29,,,,10686.96,
17938030,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938030,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938030,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938030,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938030,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938030,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938030,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938030,17:31:00,17:31:00,6588,37,,,,12885.05,
17938030,17:32:00,17:32:00,9517,38,,,,13188.4,
17938030,17:33:00,17:33:00,9513,39,,,,13672.62,
17938030,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938030,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938030,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938030,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938030,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938030,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938030,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938030,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938030,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938030,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938030,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938030,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938030,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938030,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938030,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938030,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938030,17:45:00,17:45:00,10754,56,,,,18351.32,
17938030,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938030,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938030,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938030,17:47:00,17:47:00,9515,60,,,,19441.82,
17938030,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938030,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938030,17:53:00,17:53:00,3676,63,,,,21622.34,
17938030,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938030,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938030,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938030,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938030,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938030,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938040,17:00:00,17:00:00,6607,1,,,1,0,
17938040,17:00:53,17:00:53,3065,2,,,,550.45,0
17938040,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938040,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938040,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938040,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938040,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938040,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938040,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938040,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938040,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938040,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938040,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938040,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938040,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938040,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938040,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938040,17:13:00,17:13:00,10268,18,,,,6848.81,
17938040,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938040,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938040,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938040,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938040,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938040,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938040,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938040,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938040,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938040,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938040,17:24:00,17:24:00,3426,29,,,,10686.96,
17938040,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938040,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938040,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938040,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938040,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938040,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938040,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938040,17:31:00,17:31:00,6588,37,,,,12885.05,
17938040,17:32:00,17:32:00,9517,38,,,,13188.4,
17938040,17:33:00,17:33:00,9513,39,,,,13672.62,
17938040,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938040,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938040,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938040,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938040,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938040,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938040,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938040,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938040,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938040,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938040,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938040,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938040,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938040,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938040,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938040,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938040,17:45:00,17:45:00,10754,56,,,,18351.32,
17938040,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938040,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938040,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938040,17:47:00,17:47:00,9515,60,,,,19441.82,
17938040,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938040,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938040,17:53:00,17:53:00,3676,63,,,,21622.34,
17938040,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938040,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938040,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938040,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938040,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938040,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938050,17:00:00,17:00:00,6607,1,,,1,0,
17938050,17:00:53,17:00:53,3065,2,,,,550.45,0
17938050,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938050,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938050,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938050,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938050,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938050,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938050,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938050,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938050,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938050,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938050,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938050,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938050,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938050,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938050,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938050,17:13:00,17:13:00,10268,18,,,,6848.81,
17938050,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938050,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938050,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938050,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938050,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938050,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938050,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938050,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938050,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938050,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938050,17:24:00,17:24:00,3426,29,,,,10686.96,
17938050,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938050,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938050,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938050,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938050,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938050,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938050,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938050,17:31:00,17:31:00,6588,37,,,,12885.05,
17938050,17:32:00,17:32:00,9517,38,,,,13188.4,
17938050,17:33:00,17:33:00,9513,39,,,,13672.62,
17938050,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938050,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938050,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938050,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938050,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938050,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938050,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938050,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938050,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938050,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938050,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938050,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938050,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938050,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938050,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938050,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938050,17:45:00,17:45:00,10754,56,,,,18351.32,
17938050,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938050,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938050,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938050,17:47:00,17:47:00,9515,60,,,,19441.82,
17938050,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938050,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938050,17:53:00,17:53:00,3676,63,,,,21622.34,
17938050,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938050,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938050,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938050,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938050,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938050,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938060,17:00:00,17:00:00,6607,1,,,1,0,
17938060,17:00:53,17:00:53,3065,2,,,,550.45,0
17938060,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938060,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938060,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938060,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938060,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938060,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938060,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938060,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938060,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938060,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938060,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938060,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938060,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938060,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938060,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938060,17:13:00,17:13:00,10268,18,,,,6848.81,
17938060,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938060,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938060,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938060,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938060,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938060,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938060,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938060,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938060,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938060,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938060,17:24:00,17:24:00,3426,29,,,,10686.96,
17938060,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938060,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938060,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938060,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938060,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938060,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938060,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938060,17:31:00,17:31:00,6588,37,,,,12885.05,
17938060,17:32:00,17:32:00,9517,38,,,,13188.4,
17938060,17:33:00,17:33:00,9513,39,,,,13672.62,
17938060,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938060,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938060,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938060,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938060,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938060,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938060,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938060,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938060,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938060,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938060,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938060,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938060,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938060,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938060,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938060,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938060,17:45:00,17:45:00,10754,56,,,,18351.32,
17938060,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938060,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938060,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938060,17:47:00,17:47:00,9515,60,,,,19441.82,
17938060,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938060,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938060,17:53:00,17:53:00,3676,63,,,,21622.34,
17938060,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938060,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938060,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938060,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938060,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938060,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938080,17:00:00,17:00:00,6607,1,,,1,0,
17938080,17:00:53,17:00:53,3065,2,,,,550.45,0
17938080,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938080,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938080,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938080,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938080,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938080,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938080,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938080,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938080,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938080,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938080,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938080,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938080,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938080,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938080,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938080,17:13:00,17:13:00,10268,18,,,,6848.81,
17938080,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938080,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938080,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938080,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938080,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938080,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938080,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938080,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938080,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938080,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938080,17:24:00,17:24:00,3426,29,,,,10686.96,
17938080,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938080,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938080,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938080,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938080,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938080,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938080,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938080,17:31:00,17:31:00,6588,37,,,,12885.05,
17938080,17:32:00,17:32:00,9517,38,,,,13188.4,
17938080,17:33:00,17:33:00,9513,39,,,,13672.62,
17938080,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938080,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938080,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938080,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938080,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938080,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938080,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938080,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938080,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938080,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938080,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938080,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938080,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938080,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938080,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938080,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938080,17:45:00,17:45:00,10754,56,,,,18351.32,
17938080,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938080,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938080,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938080,17:47:00,17:47:00,9515,60,,,,19441.82,
17938080,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938080,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938080,17:53:00,17:53:00,3676,63,,,,21622.34,
17938080,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938080,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938080,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938080,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938080,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938080,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938090,17:00:00,17:00:00,6607,1,,,1,0,
17938090,17:00:53,17:00:53,3065,2,,,,550.45,0
17938090,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938090,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938090,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938090,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938090,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938090,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938090,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938090,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938090,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938090,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938090,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938090,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938090,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938090,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938090,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938090,17:13:00,17:13:00,10268,18,,,,6848.81,
17938090,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938090,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938090,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938090,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938090,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938090,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938090,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938090,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938090,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938090,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938090,17:24:00,17:24:00,3426,29,,,,10686.96,
17938090,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938090,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938090,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938090,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938090,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938090,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938090,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938090,17:31:00,17:31:00,6588,37,,,,12885.05,
17938090,17:32:00,17:32:00,9517,38,,,,13188.4,
17938090,17:33:00,17:33:00,9513,39,,,,13672.62,
17938090,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938090,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938090,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938090,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938090,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938090,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938090,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938090,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938090,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938090,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938090,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938090,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938090,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938090,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938090,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938090,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938090,17:45:00,17:45:00,10754,56,,,,18351.32,
17938090,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938090,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938090,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938090,17:47:00,17:47:00,9515,60,,,,19441.82,
17938090,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938090,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938090,17:53:00,17:53:00,3676,63,,,,21622.34,
17938090,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938090,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938090,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938090,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938090,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938090,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938100,17:00:00,17:00:00,6607,1,,,1,0,
17938100,17:00:53,17:00:53,3065,2,,,,550.45,0
17938100,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938100,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938100,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938100,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938100,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938100,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938100,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938100,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938100,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938100,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938100,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938100,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938100,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938100,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938100,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938100,17:13:00,17:13:00,10268,18,,,,6848.81,
17938100,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938100,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938100,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938100,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938100,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938100,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938100,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938100,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938100,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938100,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938100,17:24:00,17:24:00,3426,29,,,,10686.96,
17938100,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938100,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938100,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938100,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938100,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938100,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938100,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938100,17:31:00,17:31:00,6588,37,,,,12885.05,
17938100,17:32:00,17:32:00,9517,38,,,,13188.4,
17938100,17:33:00,17:33:00,9513,39,,,,13672.62,
17938100,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938100,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938100,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938100,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938100,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938100,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938100,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938100,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938100,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938100,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938100,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938100,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938100,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938100,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938100,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938100,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938100,17:45:00,17:45:00,10754,56,,,,18351.32,
17938100,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938100,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938100,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938100,17:47:00,17:47:00,9515,60,,,,19441.82,
17938100,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938100,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938100,17:53:00,17:53:00,3676,63,,,,21622.34,
17938100,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938100,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938100,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938100,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938100,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938100,18:00:00,18:00:00,10571,69,,1,,24998.06,
17938130,17:00:00,17:00:00,6607,1,,,1,0,
17938130,17:00:53,17:00:53,3065,2,,,,550.45,0
17938130,17:01:51,17:01:51,3066,3,,,,1216.65,0
17938130,17:02:34,17:02:34,3067,4,,,,1702.22,0
17938130,17:03:07,17:03:07,3068,5,,,,2072.39,0
17938130,17:03:58,17:03:58,3069,6,,,,2564.18,0
17938130,17:04:38,17:04:38,3070,7,,,,2854.25,0
17938130,17:05:05,17:05:05,3071,8,,,,3180.27,0
17938130,17:05:40,17:05:40,3072,9,,,,3508.41,0
17938130,17:06:00,17:06:00,3073,10,,,,3722.72,0
17938130,17:06:28,17:06:28,3074,11,,,,3998.96,0
17938130,17:06:49,17:06:49,3075,12,,,,4193.23,0
17938130,17:07:40,17:07:40,3047,13,,,,4552.97,0
17938130,17:08:16,17:08:16,3048,14,,,,4887.51,0
17938130,17:09:47,17:09:47,10667,15,,,,5430.66,0
17938130,17:11:13,17:11:13,10264,16,,,,6112.66,0
17938130,17:12:28,17:12:28,10266,17,,,,6500.94,0
17938130,17:13:00,17:13:00,10268,18,,,,6848.81,
17938130,17:13:33,17:13:33,9688,19,,,,7119.37,0
17938130,17:14:01,17:14:01,7976,20,,,,7325.81,0
17938130,17:15:12,17:15:12,6584,21,,,,7708.85,0
17938130,17:18:54,17:18:54,6564,22,,,,9045.24,0
17938130,17:19:17,17:19:17,3420,23,,,,9171.16,0
17938130,17:19:56,17:19:56,3421,24,,,,9369.31,0
17938130,17:20:44,17:20:44,3422,25,,,,9594.18,0
17938130,17:21:17,17:21:17,3423,26,,,,9774.82,0
17938130,17:22:00,17:22:00,3424,27,,,,10026.68,0
17938130,17:23:08,17:23:08,3425,28,,,,10366.09,0
17938130,17:24:00,17:24:00,3426,29,,,,10686.96,
17938130,17:25:09,17:25:09,3027,30,,,,10826.97,0
17938130,17:25:51,17:25:51,3028,31,,,,11079.29,0
17938130,17:26:53,17:26:53,3029,32,,,,11263.25,0
17938130,17:27:13,17:27:13,3030,33,,,,11364.19,0
17938130,17:27:34,17:27:34,3031,34,,,,11486.9,0
17938130,17:28:30,17:28:30,10589,35,,,,11859.37,0
17938130,17:29:04,17:29:04,3102,36,,,,12107.64,0
17938130,17:31:00,17:31:00,6588,37,,,,12885.05,
17938130,17:32:00,17:32:00,9517,38,,,,13188.4,
17938130,17:33:00,17:33:00,9513,39,,,,13672.62,
17938130,17:33:40,17:33:40,5935,40,,,,14024.41,0
17938130,17:34:07,17:34:07,5936,41,,,,14243.6,0
17938130,17:35:40,17:35:40,3291,42,,,,14496.62,0
17938130,17:36:19,17:36:19,3292,43,,,,14799.22,0
17938130,17:36:47,17:36:47,3293,44,,,,14951.68,0
17938130,17:37:25,17:37:25,3294,45,,,,15187.38,0
17938130,17:38:02,17:38:02,3111,46,,,,15477.54,0
17938130,17:38:56,17:38:56,3295,47,,,,15746.66,0
17938130,17:39:37,17:39:37,3296,48,,,,15992.41,0
17938130,17:40:05,17:40:05,3528,49,,,,16215.8,0
17938130,17:40:56,17:40:56,3309,50,,,,16645.43,0
17938130,17:41:58,17:41:58,3310,51,,,,17076.17,0
17938130,17:43:02,17:43:02,3311,52,,,,17480.34,0
17938130,17:43:33,17:43:33,3312,53,,,,17679.92,0
17938130,17:44:02,17:44:02,3313,54,,,,17929.01,0
17938130,17:44:37,17:44:37,3314,55,,,,18162.33,0
17938130,17:45:00,17:45:00,10754,56,,,,18351.32,
17938130,17:45:31,17:45:31,3552,57,,,,18633.81,0
17938130,17:46:06,17:46:06,9511,58,,,,18915.31,0
17938130,17:46:36,17:46:36,8146,59,,,,19197.15,0
17938130,17:47:00,17:47:00,9515,60,,,,19441.82,
17938130,17:48:55,17:48:55,8524,61,,,,20180.09,0
17938130,17:50:11,17:50:11,8525,62,,,,20581.8,0
17938130,17:53:00,17:53:00,3676,63,,,,21622.34,
17938130,17:53:47,17:53:47,3256,64,,,,21917.99,0
17938130,17:54:50,17:54:50,10567,65,,,,22360.63,0
17938130,17:55:48,17:55:48,9762,66,,,,22867.51,0
17938130,17:56:46,17:56:46,9766,67,,,,23532.15,0
17938130,17:57:26,17:57:26,9768,68,,,,23845.48,0
17938130,18:00:00,18:00:00,10571,69,,1,,24998.06,
18177020,04:39:00,04:39:00,6607,1,,,1,0,
18177020,04:39:36,04:39:36,3065,2,,,,550.45,0
18177020,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177020,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177020,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177020,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177020,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177020,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177020,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177020,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177020,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177020,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177020,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177020,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177020,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177020,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177020,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177020,04:48:00,04:48:00,10268,18,,,,6848.81,
18177020,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177020,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177020,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177020,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177020,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177020,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177020,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177020,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177020,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177020,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177020,04:56:00,04:56:00,3426,29,,,,10686.96,
18177020,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177020,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177020,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177020,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177020,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177020,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177020,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177020,05:01:00,05:01:00,6588,37,,,,12885.05,
18177020,05:02:00,05:02:00,9517,38,,,,13188.4,
18177020,05:03:00,05:03:00,9513,39,,,,13672.62,
18177020,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177020,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177020,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177020,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177020,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177020,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177020,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177020,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177020,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177020,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177020,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177020,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177020,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177020,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177020,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177020,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177020,05:13:00,05:13:00,10754,56,,,,18351.32,
18177020,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177020,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177020,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177020,05:14:00,05:14:00,9515,60,,,,19441.82,
18177020,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177020,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177020,05:19:00,05:19:00,3676,63,,,,21622.34,
18177020,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177020,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177020,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177020,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177020,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177020,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177030,04:39:00,04:39:00,6607,1,,,1,0,
18177030,04:39:36,04:39:36,3065,2,,,,550.45,0
18177030,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177030,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177030,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177030,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177030,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177030,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177030,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177030,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177030,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177030,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177030,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177030,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177030,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177030,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177030,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177030,04:48:00,04:48:00,10268,18,,,,6848.81,
18177030,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177030,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177030,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177030,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177030,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177030,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177030,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177030,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177030,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177030,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177030,04:56:00,04:56:00,3426,29,,,,10686.96,
18177030,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177030,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177030,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177030,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177030,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177030,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177030,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177030,05:01:00,05:01:00,6588,37,,,,12885.05,
18177030,05:02:00,05:02:00,9517,38,,,,13188.4,
18177030,05:03:00,05:03:00,9513,39,,,,13672.62,
18177030,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177030,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177030,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177030,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177030,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177030,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177030,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177030,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177030,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177030,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177030,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177030,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177030,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177030,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177030,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177030,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177030,05:13:00,05:13:00,10754,56,,,,18351.32,
18177030,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177030,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177030,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177030,05:14:00,05:14:00,9515,60,,,,19441.82,
18177030,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177030,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177030,05:19:00,05:19:00,3676,63,,,,21622.34,
18177030,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177030,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177030,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177030,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177030,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177030,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177040,04:39:00,04:39:00,6607,1,,,1,0,
18177040,04:39:36,04:39:36,3065,2,,,,550.45,0
18177040,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177040,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177040,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177040,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177040,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177040,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177040,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177040,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177040,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177040,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177040,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177040,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177040,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177040,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177040,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177040,04:48:00,04:48:00,10268,18,,,,6848.81,
18177040,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177040,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177040,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177040,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177040,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177040,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177040,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177040,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177040,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177040,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177040,04:56:00,04:56:00,3426,29,,,,10686.96,
18177040,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177040,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177040,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177040,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177040,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177040,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177040,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177040,05:01:00,05:01:00,6588,37,,,,12885.05,
18177040,05:02:00,05:02:00,9517,38,,,,13188.4,
18177040,05:03:00,05:03:00,9513,39,,,,13672.62,
18177040,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177040,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177040,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177040,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177040,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177040,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177040,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177040,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177040,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177040,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177040,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177040,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177040,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177040,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177040,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177040,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177040,05:13:00,05:13:00,10754,56,,,,18351.32,
18177040,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177040,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177040,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177040,05:14:00,05:14:00,9515,60,,,,19441.82,
18177040,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177040,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177040,05:19:00,05:19:00,3676,63,,,,21622.34,
18177040,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177040,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177040,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177040,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177040,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177040,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177050,04:39:00,04:39:00,6607,1,,,1,0,
18177050,04:39:36,04:39:36,3065,2,,,,550.45,0
18177050,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177050,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177050,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177050,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177050,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177050,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177050,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177050,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177050,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177050,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177050,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177050,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177050,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177050,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177050,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177050,04:48:00,04:48:00,10268,18,,,,6848.81,
18177050,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177050,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177050,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177050,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177050,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177050,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177050,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177050,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177050,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177050,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177050,04:56:00,04:56:00,3426,29,,,,10686.96,
18177050,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177050,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177050,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177050,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177050,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177050,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177050,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177050,05:01:00,05:01:00,6588,37,,,,12885.05,
18177050,05:02:00,05:02:00,9517,38,,,,13188.4,
18177050,05:03:00,05:03:00,9513,39,,,,13672.62,
18177050,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177050,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177050,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177050,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177050,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177050,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177050,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177050,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177050,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177050,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177050,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177050,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177050,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177050,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177050,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177050,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177050,05:13:00,05:13:00,10754,56,,,,18351.32,
18177050,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177050,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177050,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177050,05:14:00,05:14:00,9515,60,,,,19441.82,
18177050,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177050,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177050,05:19:00,05:19:00,3676,63,,,,21622.34,
18177050,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177050,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177050,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177050,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177050,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177050,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177060,04:39:00,04:39:00,6607,1,,,1,0,
18177060,04:39:36,04:39:36,3065,2,,,,550.45,0
18177060,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177060,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177060,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177060,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177060,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177060,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177060,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177060,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177060,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177060,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177060,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177060,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177060,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177060,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177060,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177060,04:48:00,04:48:00,10268,18,,,,6848.81,
18177060,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177060,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177060,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177060,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177060,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177060,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177060,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177060,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177060,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177060,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177060,04:56:00,04:56:00,3426,29,,,,10686.96,
18177060,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177060,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177060,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177060,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177060,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177060,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177060,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177060,05:01:00,05:01:00,6588,37,,,,12885.05,
18177060,05:02:00,05:02:00,9517,38,,,,13188.4,
18177060,05:03:00,05:03:00,9513,39,,,,13672.62,
18177060,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177060,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177060,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177060,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177060,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177060,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177060,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177060,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177060,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177060,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177060,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177060,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177060,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177060,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177060,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177060,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177060,05:13:00,05:13:00,10754,56,,,,18351.32,
18177060,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177060,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177060,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177060,05:14:00,05:14:00,9515,60,,,,19441.82,
18177060,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177060,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177060,05:19:00,05:19:00,3676,63,,,,21622.34,
18177060,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177060,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177060,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177060,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177060,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177060,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177080,04:39:00,04:39:00,6607,1,,,1,0,
18177080,04:39:36,04:39:36,3065,2,,,,550.45,0
18177080,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177080,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177080,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177080,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177080,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177080,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177080,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177080,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177080,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177080,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177080,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177080,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177080,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177080,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177080,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177080,04:48:00,04:48:00,10268,18,,,,6848.81,
18177080,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177080,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177080,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177080,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177080,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177080,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177080,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177080,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177080,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177080,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177080,04:56:00,04:56:00,3426,29,,,,10686.96,
18177080,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177080,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177080,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177080,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177080,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177080,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177080,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177080,05:01:00,05:01:00,6588,37,,,,12885.05,
18177080,05:02:00,05:02:00,9517,38,,,,13188.4,
18177080,05:03:00,05:03:00,9513,39,,,,13672.62,
18177080,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177080,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177080,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177080,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177080,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177080,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177080,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177080,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177080,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177080,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177080,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177080,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177080,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177080,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177080,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177080,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177080,05:13:00,05:13:00,10754,56,,,,18351.32,
18177080,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177080,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177080,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177080,05:14:00,05:14:00,9515,60,,,,19441.82,
18177080,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177080,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177080,05:19:00,05:19:00,3676,63,,,,21622.34,
18177080,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177080,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177080,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177080,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177080,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177080,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177090,04:39:00,04:39:00,6607,1,,,1,0,
18177090,04:39:36,04:39:36,3065,2,,,,550.45,0
18177090,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177090,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177090,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177090,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177090,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177090,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177090,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177090,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177090,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177090,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177090,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177090,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177090,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177090,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177090,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177090,04:48:00,04:48:00,10268,18,,,,6848.81,
18177090,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177090,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177090,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177090,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177090,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177090,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177090,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177090,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177090,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177090,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177090,04:56:00,04:56:00,3426,29,,,,10686.96,
18177090,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177090,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177090,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177090,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177090,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177090,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177090,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177090,05:01:00,05:01:00,6588,37,,,,12885.05,
18177090,05:02:00,05:02:00,9517,38,,,,13188.4,
18177090,05:03:00,05:03:00,9513,39,,,,13672.62,
18177090,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177090,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177090,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177090,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177090,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177090,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177090,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177090,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177090,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177090,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177090,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177090,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177090,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177090,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177090,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177090,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177090,05:13:00,05:13:00,10754,56,,,,18351.32,
18177090,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177090,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177090,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177090,05:14:00,05:14:00,9515,60,,,,19441.82,
18177090,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177090,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177090,05:19:00,05:19:00,3676,63,,,,21622.34,
18177090,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177090,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177090,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177090,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177090,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177090,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177100,04:39:00,04:39:00,6607,1,,,1,0,
18177100,04:39:36,04:39:36,3065,2,,,,550.45,0
18177100,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177100,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177100,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177100,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177100,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177100,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177100,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177100,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177100,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177100,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177100,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177100,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177100,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177100,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177100,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177100,04:48:00,04:48:00,10268,18,,,,6848.81,
18177100,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177100,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177100,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177100,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177100,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177100,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177100,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177100,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177100,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177100,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177100,04:56:00,04:56:00,3426,29,,,,10686.96,
18177100,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177100,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177100,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177100,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177100,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177100,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177100,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177100,05:01:00,05:01:00,6588,37,,,,12885.05,
18177100,05:02:00,05:02:00,9517,38,,,,13188.4,
18177100,05:03:00,05:03:00,9513,39,,,,13672.62,
18177100,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177100,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177100,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177100,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177100,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177100,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177100,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177100,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177100,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177100,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177100,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177100,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177100,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177100,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177100,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177100,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177100,05:13:00,05:13:00,10754,56,,,,18351.32,
18177100,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177100,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177100,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177100,05:14:00,05:14:00,9515,60,,,,19441.82,
18177100,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177100,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177100,05:19:00,05:19:00,3676,63,,,,21622.34,
18177100,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177100,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177100,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177100,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177100,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177100,05:24:00,05:24:00,10571,69,,1,,24998.06,
18177130,04:39:00,04:39:00,6607,1,,,1,0,
18177130,04:39:36,04:39:36,3065,2,,,,550.45,0
18177130,04:40:17,04:40:17,3066,3,,,,1216.65,0
18177130,04:40:46,04:40:46,3067,4,,,,1702.22,0
18177130,04:41:09,04:41:09,3068,5,,,,2072.39,0
18177130,04:41:45,04:41:45,3069,6,,,,2564.18,0
18177130,04:42:12,04:42:12,3070,7,,,,2854.25,0
18177130,04:42:31,04:42:31,3071,8,,,,3180.27,0
18177130,04:42:55,04:42:55,3072,9,,,,3508.41,0
18177130,04:43:09,04:43:09,3073,10,,,,3722.72,0
18177130,04:43:28,04:43:28,3074,11,,,,3998.96,0
18177130,04:43:43,04:43:43,3075,12,,,,4193.23,0
18177130,04:44:18,04:44:18,3047,13,,,,4552.97,0
18177130,04:44:43,04:44:43,3048,14,,,,4887.51,0
18177130,04:45:46,04:45:46,10667,15,,,,5430.66,0
18177130,04:46:46,04:46:46,10264,16,,,,6112.66,0
18177130,04:47:38,04:47:38,10266,17,,,,6500.94,0
18177130,04:48:00,04:48:00,10268,18,,,,6848.81,
18177130,04:48:24,04:48:24,9688,19,,,,7119.37,0
18177130,04:48:45,04:48:45,7976,20,,,,7325.81,0
18177130,04:49:36,04:49:36,6584,21,,,,7708.85,0
18177130,04:52:18,04:52:18,6564,22,,,,9045.24,0
18177130,04:52:34,04:52:34,3420,23,,,,9171.16,0
18177130,04:53:03,04:53:03,3421,24,,,,9369.31,0
18177130,04:53:37,04:53:37,3422,25,,,,9594.18,0
18177130,04:54:01,04:54:01,3423,26,,,,9774.82,0
18177130,04:54:33,04:54:33,3424,27,,,,10026.68,0
18177130,04:55:22,04:55:22,3425,28,,,,10366.09,0
18177130,04:56:00,04:56:00,3426,29,,,,10686.96,
18177130,04:56:49,04:56:49,3027,30,,,,10826.97,0
18177130,04:57:19,04:57:19,3028,31,,,,11079.29,0
18177130,04:58:03,04:58:03,3029,32,,,,11263.25,0
18177130,04:58:17,04:58:17,3030,33,,,,11364.19,0
18177130,04:58:33,04:58:33,3031,34,,,,11486.9,0
18177130,04:59:13,04:59:13,10589,35,,,,11859.37,0
18177130,04:59:37,04:59:37,3102,36,,,,12107.64,0
18177130,05:01:00,05:01:00,6588,37,,,,12885.05,
18177130,05:02:00,05:02:00,9517,38,,,,13188.4,
18177130,05:03:00,05:03:00,9513,39,,,,13672.62,
18177130,05:03:34,05:03:34,5935,40,,,,14024.41,0
18177130,05:03:55,05:03:55,5936,41,,,,14243.6,0
18177130,05:05:13,05:05:13,3291,42,,,,14496.62,0
18177130,05:05:46,05:05:46,3292,43,,,,14799.22,0
18177130,05:06:09,05:06:09,3293,44,,,,14951.68,0
18177130,05:06:40,05:06:40,3294,45,,,,15187.38,0
18177130,05:07:12,05:07:12,3111,46,,,,15477.54,0
18177130,05:07:57,05:07:57,3295,47,,,,15746.66,0
18177130,05:08:31,05:08:31,3296,48,,,,15992.41,0
18177130,05:08:54,05:08:54,3528,49,,,,16215.8,0
18177130,05:09:36,05:09:36,3309,50,,,,16645.43,0
18177130,05:10:28,05:10:28,3310,51,,,,17076.17,0
18177130,05:11:21,05:11:21,3311,52,,,,17480.34,0
18177130,05:11:47,05:11:47,3312,53,,,,17679.92,0
18177130,05:12:12,05:12:12,3313,54,,,,17929.01,0
18177130,05:12:40,05:12:40,3314,55,,,,18162.33,0
18177130,05:13:00,05:13:00,10754,56,,,,18351.32,
18177130,05:13:15,05:13:15,3552,57,,,,18633.81,0
18177130,05:13:33,05:13:33,9511,58,,,,18915.31,0
18177130,05:13:48,05:13:48,8146,59,,,,19197.15,0
18177130,05:14:00,05:14:00,9515,60,,,,19441.82,
18177130,05:15:36,05:15:36,8524,61,,,,20180.09,0
18177130,05:16:39,05:16:39,8525,62,,,,20581.8,0
18177130,05:19:00,05:19:00,3676,63,,,,21622.34,
18177130,05:19:33,05:19:33,3256,64,,,,21917.99,0
18177130,05:20:18,05:20:18,10567,65,,,,22360.63,0
18177130,05:21:00,05:21:00,9762,66,,,,22867.51,0
18177130,05:21:41,05:21:41,9766,67,,,,23532.15,0
18177130,05:22:10,05:22:10,9768,68,,,,23845.48,0
18177130,05:24:00,05:24:00,10571,69,,1,,24998.06,
1823070,06:40:00,06:40:00,6607,1,,,1,0,
1823070,06:40:53,06:40:53,3065,2,,,,550.45,0
1823070,06:41:51,06:41:51,3066,3,,,,1216.65,0
1823070,06:42:34,06:42:34,3067,4,,,,1702.22,0
1823070,06:43:07,06:43:07,3068,5,,,,2072.39,0
1823070,06:43:58,06:43:58,3069,6,,,,2564.18,0
1823070,06:44:38,06:44:38,3070,7,,,,2854.25,0
1823070,06:45:05,06:45:05,3071,8,,,,3180.27,0
1823070,06:45:40,06:45:40,3072,9,,,,3508.41,0
1823070,06:46:00,06:46:00,3073,10,,,,3722.72,0
1823070,06:46:28,06:46:28,3074,11,,,,3998.96,0
1823070,06:46:49,06:46:49,3075,12,,,,4193.23,0
1823070,06:47:40,06:47:40,3047,13,,,,4552.97,0
1823070,06:48:16,06:48:16,3048,14,,,,4887.51,0
1823070,06:49:47,06:49:47,10667,15,,,,5430.66,0
1823070,06:51:13,06:51:13,10264,16,,,,6112.66,0
1823070,06:52:28,06:52:28,10266,17,,,,6500.94,0
1823070,06:53:00,06:53:00,10268,18,,,,6848.81,
1823070,06:53:27,06:53:27,9688,19,,,,7119.37,0
1823070,06:53:50,06:53:50,7976,20,,,,7325.81,0
1823070,06:54:48,06:54:48,6584,21,,,,7708.85,0
1823070,06:57:50,06:57:50,6564,22,,,,9045.24,0
1823070,06:58:08,06:58:08,3420,23,,,,9171.16,0
1823070,06:58:40,06:58:40,3421,24,,,,9369.31,0
1823070,06:59:19,06:59:19,3422,25,,,,9594.18,0
1823070,06:59:46,06:59:46,3423,26,,,,9774.82,0
1823070,07:00:22,07:00:22,3424,27,,,,10026.68,0
1823070,07:01:17,07:01:17,3425,28,,,,10366.09,0
1823070,07:02:00,07:02:00,3426,29,,,,10686.96,
1823070,07:02:59,07:02:59,3027,30,,,,10826.97,0
1823070,07:03:35,07:03:35,3028,31,,,,11079.29,0
1823070,07:04:28,07:04:28,3029,32,,,,11263.25,0
1823070,07:04:45,07:04:45,3030,33,,,,11364.19,0
1823070,07:05:04,07:05:04,3031,34,,,,11486.9,0
1823070,07:05:52,07:05:52,10589,35,,,,11859.37,0
1823070,07:06:21,07:06:21,3102,36,,,,12107.64,0
1823070,07:08:00,07:08:00,6588,37,,,,12885.05,
1823070,07:10:00,07:10:00,9517,38,,,,13188.4,
1823070,07:12:00,07:12:00,9513,39,,,,13672.62,
1823070,07:12:27,07:12:27,5935,40,,,,14024.41,0
1823070,07:12:44,07:12:44,5936,41,,,,14243.6,0
1823070,07:13:46,07:13:46,3291,42,,,,14496.62,0
1823070,07:14:13,07:14:13,3292,43,,,,14799.22,0
1823070,07:14:31,07:14:31,3293,44,,,,14951.68,0
1823070,07:14:56,07:14:56,3294,45,,,,15187.38,0
1823070,07:15:21,07:15:21,3111,46,,,,15477.54,0
1823070,07:15:57,07:15:57,3295,47,,,,15746.66,0
1823070,07:16:25,07:16:25,3296,48,,,,15992.41,0
1823070,07:16:43,07:16:43,3528,49,,,,16215.8,0
1823070,07:17:17,07:17:17,3309,50,,,,16645.43,0
1823070,07:17:58,07:17:58,3310,51,,,,17076.17,0
1823070,07:18:41,07:18:41,3311,52,,,,17480.34,0
1823070,07:19:02,07:19:02,3312,53,,,,17679.92,0
1823070,07:19:21,07:19:21,3313,54,,,,17929.01,0
1823070,07:19:44,07:19:44,3314,55,,,,18162.33,0
1823070,07:20:00,07:20:00,10754,56,,,,18351.32,
1823070,07:20:47,07:20:47,3552,57,,,,18633.81,0
1823070,07:21:39,07:21:39,9511,58,,,,18915.31,0
1823070,07:22:25,07:22:25,8146,59,,,,19197.15,0
1823070,07:23:00,07:23:00,9515,60,,,,19441.82,
1823070,07:24:36,07:24:36,8524,61,,,,20180.09,0
1823070,07:25:39,07:25:39,8525,62,,,,20581.8,0
1823070,07:28:00,07:28:00,3676,63,,,,21622.34,
1823070,07:28:33,07:28:33,3256,64,,,,21917.99,0
1823070,07:29:18,07:29:18,10567,65,,,,22360.63,0
1823070,07:30:00,07:30:00,9762,66,,,,22867.51,0
1823070,07:30:41,07:30:41,9766,67,,,,23532.15,0
1823070,07:31:10,07:31:10,9768,68,,,,23845.48,0
1823070,07:33:00,07:33:00,10571,69,,1,,24998.06,
1823110,06:40:00,06:40:00,6607,1,,,1,0,
1823110,06:40:53,06:40:53,3065,2,,,,550.45,0
1823110,06:41:51,06:41:51,3066,3,,,,1216.65,0
1823110,06:42:34,06:42:34,3067,4,,,,1702.22,0
1823110,06:43:07,06:43:07,3068,5,,,,2072.39,0
1823110,06:43:58,06:43:58,3069,6,,,,2564.18,0
1823110,06:44:38,06:44:38,3070,7,,,,2854.25,0
1823110,06:45:05,06:45:05,3071,8,,,,3180.27,0
1823110,06:45:40,06:45:40,3072,9,,,,3508.41,0
1823110,06:46:00,06:46:00,3073,10,,,,3722.72,0
1823110,06:46:28,06:46:28,3074,11,,,,3998.96,0
1823110,06:46:49,06:46:49,3075,12,,,,4193.23,0
1823110,06:47:40,06:47:40,3047,13,,,,4552.97,0
1823110,06:48:16,06:48:16,3048,14,,,,4887.51,0
1823110,06:49:47,06:49:47,10667,15,,,,5430.66,0
1823110,06:51:13,06:51:13,10264,16,,,,6112.66,0
1823110,06:52:28,06:52:28,10266,17,,,,6500.94,0
1823110,06:53:00,06:53:00,10268,18,,,,6848.81,
1823110,06:53:27,06:53:27,9688,19,,,,7119.37,0
1823110,06:53:50,06:53:50,7976,20,,,,7325.81,0
1823110,06:54:48,06:54:48,6584,21,,,,7708.85,0
1823110,06:57:50,06:57:50,6564,22,,,,9045.24,0
1823110,06:58:08,06:58:08,3420,23,,,,9171.16,0
1823110,06:58:40,06:58:40,3421,24,,,,9369.31,0
1823110,06:59:19,06:59:19,3422,25,,,,9594.18,0
1823110,06:59:46,06:59:46,3423,26,,,,9774.82,0
1823110,07:00:22,07:00:22,3424,27,,,,10026.68,0
1823110,07:01:17,07:01:17,3425,28,,,,10366.09,0
1823110,07:02:00,07:02:00,3426,29,,,,10686.96,
1823110,07:02:59,07:02:59,3027,30,,,,10826.97,0
1823110,07:03:35,07:03:35,3028,31,,,,11079.29,0
1823110,07:04:28,07:04:28,3029,32,,,,11263.25,0
1823110,07:04:45,07:04:45,3030,33,,,,11364.19,0
1823110,07:05:04,07:05:04,3031,34,,,,11486.9,0
1823110,07:05:52,07:05:52,10589,35,,,,11859.37,0
1823110,07:06:21,07:06:21,3102,36,,,,12107.64,0
1823110,07:08:00,07:08:00,6588,37,,,,12885.05,
1823110,07:10:00,07:10:00,9517,38,,,,13188.4,
1823110,07:12:00,07:12:00,9513,39,,,,13672.62,
1823110,07:12:27,07:12:27,5935,40,,,,14024.41,0
1823110,07:12:44,07:12:44,5936,41,,,,14243.6,0
1823110,07:13:46,07:13:46,3291,42,,,,14496.62,0
1823110,07:14:13,07:14:13,3292,43,,,,14799.22,0
1823110,07:14:31,07:14:31,3293,44,,,,14951.68,0
1823110,07:14:56,07:14:56,3294,45,,,,15187.38,0
1823110,07:15:21,07:15:21,3111,46,,,,15477.54,0
1823110,07:15:57,07:15:57,3295,47,,,,15746.66,0
1823110,07:16:25,07:16:25,3296,48,,,,15992.41,0
1823110,07:16:43,07:16:43,3528,49,,,,16215.8,0
1823110,07:17:17,07:17:17,3309,50,,,,16645.43,0
1823110,07:17:58,07:17:58,3310,51,,,,17076.17,0
1823110,07:18:41,07:18:41,3311,52,,,,17480.34,0
1823110,07:19:02,07:19:02,3312,53,,,,17679.92,0
1823110,07:19:21,07:19:21,3313,54,,,,17929.01,0
1823110,07:19:44,07:19:44,3314,55,,,,18162.33,0
1823110,07:20:00,07:20:00,10754,56,,,,18351.32,
1823110,07:20:47,07:20:47,3552,57,,,,18633.81,0
1823110,07:21:39,07:21:39,9511,58,,,,18915.31,0
1823110,07:22:25,07:22:25,8146,59,,,,19197.15,0
1823110,07:23:00,07:23:00,9515,60,,,,19441.82,
1823110,07:24:36,07:24:36,8524,61,,,,20180.09,0
1823110,07:25:39,07:25:39,8525,62,,,,20581.8,0
1823110,07:28:00,07:28:00,3676,63,,,,21622.34,
1823110,07:28:33,07:28:33,3256,64,,,,21917.99,0
1823110,07:29:18,07:29:18,10567,65,,,,22360.63,0
1823110,07:30:00,07:30:00,9762,66,,,,22867.51,0
1823110,07:30:41,07:30:41,9766,67,,,,23532.15,0
1823110,07:31:10,07:31:10,9768,68,,,,23845.48,0
1823110,07:33:00,07:33:00,10571,69,,1,,24998.06,
18582070,17:35:00,17:35:00,6607,1,,,1,0,
18582070,17:35:53,17:35:53,3065,2,,,,550.45,0
18582070,17:36:51,17:36:51,3066,3,,,,1216.65,0
18582070,17:37:34,17:37:34,3067,4,,,,1702.22,0
18582070,17:38:07,17:38:07,3068,5,,,,2072.39,0
18582070,17:38:58,17:38:58,3069,6,,,,2564.18,0
18582070,17:39:38,17:39:38,3070,7,,,,2854.25,0
18582070,17:40:05,17:40:05,3071,8,,,,3180.27,0
18582070,17:40:40,17:40:40,3072,9,,,,3508.41,0
18582070,17:41:00,17:41:00,3073,10,,,,3722.72,0
18582070,17:41:28,17:41:28,3074,11,,,,3998.96,0
18582070,17:41:49,17:41:49,3075,12,,,,4193.23,0
18582070,17:42:40,17:42:40,3047,13,,,,4552.97,0
18582070,17:43:16,17:43:16,3048,14,,,,4887.51,0
18582070,17:44:47,17:44:47,10667,15,,,,5430.66,0
18582070,17:46:13,17:46:13,10264,16,,,,6112.66,0
18582070,17:47:28,17:47:28,10266,17,,,,6500.94,0
18582070,17:48:00,17:48:00,10268,18,,,,6848.81,
18582070,17:48:30,17:48:30,9688,19,,,,7119.37,0
18582070,17:48:56,17:48:56,7976,20,,,,7325.81,0
18582070,17:50:00,17:50:00,6584,21,,,,7708.85,0
18582070,17:53:22,17:53:22,6564,22,,,,9045.24,0
18582070,17:53:43,17:53:43,3420,23,,,,9171.16,0
18582070,17:54:18,17:54:18,3421,24,,,,9369.31,0
18582070,17:55:01,17:55:01,3422,25,,,,9594.18,0
18582070,17:55:31,17:55:31,3423,26,,,,9774.82,0
18582070,17:56:11,17:56:11,3424,27,,,,10026.68,0
18582070,17:57:13,17:57:13,3425,28,,,,10366.09,0
18582070,17:58:00,17:58:00,3426,29,,,,10686.96,
18582070,17:58:59,17:58:59,3027,30,,,,10826.97,0
18582070,17:59:35,17:59:35,3028,31,,,,11079.29,0
18582070,18:00:28,18:00:28,3029,32,,,,11263.25,0
18582070,18:00:45,18:00:45,3030,33,,,,11364.19,0
18582070,18:01:04,18:01:04,3031,34,,,,11486.9,0
18582070,18:01:52,18:01:52,10589,35,,,,11859.37,0
18582070,18:02:21,18:02:21,3102,36,,,,12107.64,0
18582070,18:04:00,18:04:00,6588,37,,,,12885.05,
18582070,18:06:00,18:06:00,9517,38,,,,13188.4,
18582070,18:08:00,18:08:00,9513,39,,,,13672.62,
18582070,18:08:27,18:08:27,5935,40,,,,14024.41,0
18582070,18:08:44,18:08:44,5936,41,,,,14243.6,0
18582070,18:09:46,18:09:46,3291,42,,,,14496.62,0
18582070,18:10:13,18:10:13,3292,43,,,,14799.22,0
18582070,18:10:31,18:10:31,3293,44,,,,14951.68,0
18582070,18:10:56,18:10:56,3294,45,,,,15187.38,0
18582070,18:11:21,18:11:21,3111,46,,,,15477.54,0
18582070,18:11:57,18:11:57,3295,47,,,,15746.66,0
18582070,18:12:25,18:12:25,3296,48,,,,15992.41,0
18582070,18:12:43,18:12:43,3528,49,,,,16215.8,0
18582070,18:13:17,18:13:17,3309,50,,,,16645.43,0
18582070,18:13:58,18:13:58,3310,51,,,,17076.17,0
18582070,18:14:41,18:14:41,3311,52,,,,17480.34,0
18582070,18:15:02,18:15:02,3312,53,,,,17679.92,0
18582070,18:15:21,18:15:21,3313,54,,,,17929.01,0
18582070,18:15:44,18:15:44,3314,55,,,,18162.33,0
18582070,18:16:00,18:16:00,10754,56,,,,18351.32,
18582070,18:16:47,18:16:47,3552,57,,,,18633.81,0
18582070,18:17:39,18:17:39,9511,58,,,,18915.31,0
18582070,18:18:25,18:18:25,8146,59,,,,19197.15,0
18582070,18:19:00,18:19:00,9515,60,,,,19441.82,
18582070,18:20:36,18:20:36,8524,61,,,,20180.09,0
18582070,18:21:39,18:21:39,8525,62,,,,20581.8,0
18582070,18:24:00,18:24:00,3676,63,,,,21622.34,
18582070,18:24:47,18:24:47,3256,64,,,,21917.99,0
18582070,18:25:50,18:25:50,10567,65,,,,22360.63,0
18582070,18:26:48,18:26:48,9762,66,,,,22867.51,0
18582070,18:27:46,18:27:46,9766,67,,,,23532.15,0
18582070,18:28:26,18:28:26,9768,68,,,,23845.48,0
18582070,18:31:00,18:31:00,10571,69,,1,,24998.06,
18582110,17:35:00,17:35:00,6607,1,,,1,0,
18582110,17:35:53,17:35:53,3065,2,,,,550.45,0
18582110,17:36:51,17:36:51,3066,3,,,,1216.65,0
18582110,17:37:34,17:37:34,3067,4,,,,1702.22,0
18582110,17:38:07,17:38:07,3068,5,,,,2072.39,0
18582110,17:38:58,17:38:58,3069,6,,,,2564.18,0
18582110,17:39:38,17:39:38,3070,7,,,,2854.25,0
18582110,17:40:05,17:40:05,3071,8,,,,3180.27,0
18582110,17:40:40,17:40:40,3072,9,,,,3508.41,0
18582110,17:41:00,17:41:00,3073,10,,,,3722.72,0
18582110,17:41:28,17:41:28,3074,11,,,,3998.96,0
18582110,17:41:49,17:41:49,3075,12,,,,4193.23,0
18582110,17:42:40,17:42:40,3047,13,,,,4552.97,0
18582110,17:43:16,17:43:16,3048,14,,,,4887.51,0
18582110,17:44:47,17:44:47,10667,15,,,,5430.66,0
18582110,17:46:13,17:46:13,10264,16,,,,6112.66,0
18582110,17:47:28,17:47:28,10266,17,,,,6500.94,0
18582110,17:48:00,17:48:00,10268,18,,,,6848.81,
18582110,17:48:30,17:48:30,9688,19,,,,7119.37,0
18582110,17:48:56,17:48:56,7976,20,,,,7325.81,0
18582110,17:50:00,17:50:00,6584,21,,,,7708.85,0
18582110,17:53:22,17:53:22,6564,22,,,,9045.24,0
18582110,17:53:43,17:53:43,3420,23,,,,9171.16,0
18582110,17:54:18,17:54:18,3421,24,,,,9369.31,0
18582110,17:55:01,17:55:01,3422,25,,,,9594.18,0
18582110,17:55:31,17:55:31,3423,26,,,,9774.82,0
18582110,17:56:11,17:56:11,3424,27,,,,10026.68,0
18582110,17:57:13,17:57:13,3425,28,,,,10366.09,0
18582110,17:58:00,17:58:00,3426,29,,,,10686.96,
18582110,17:58:59,17:58:59,3027,30,,,,10826.97,0
18582110,17:59:35,17:59:35,3028,31,,,,11079.29,0
18582110,18:00:28,18:00:28,3029,32,,,,11263.25,0
18582110,18:00:45,18:00:45,3030,33,,,,11364.19,0
18582110,18:01:04,18:01:04,3031,34,,,,11486.9,0
18582110,18:01:52,18:01:52,10589,35,,,,11859.37,0
18582110,18:02:21,18:02:21,3102,36,,,,12107.64,0
18582110,18:04:00,18:04:00,6588,37,,,,12885.05,
18582110,18:06:00,18:06:00,9517,38,,,,13188.4,
18582110,18:08:00,18:08:00,9513,39,,,,13672.62,
18582110,18:08:27,18:08:27,5935,40,,,,14024.41,0
18582110,18:08:44,18:08:44,5936,41,,,,14243.6,0
18582110,18:09:46,18:09:46,3291,42,,,,14496.62,0
18582110,18:10:13,18:10:13,3292,43,,,,14799.22,0
18582110,18:10:31,18:10:31,3293,44,,,,14951.68,0
18582110,18:10:56,18:10:56,3294,45,,,,15187.38,0
18582110,18:11:21,18:11:21,3111,46,,,,15477.54,0
18582110,18:11:57,18:11:57,3295,47,,,,15746.66,0
18582110,18:12:25,18:12:25,3296,48,,,,15992.41,0
18582110,18:12:43,18:12:43,3528,49,,,,16215.8,0
18582110,18:13:17,18:13:17,3309,50,,,,16645.43,0
18582110,18:13:58,18:13:58,3310,51,,,,17076.17,0
18582110,18:14:41,18:14:41,3311,52,,,,17480.34,0
18582110,18:15:02,18:15:02,3312,53,,,,17679.92,0
18582110,18:15:21,18:15:21,3313,54,,,,17929.01,0
18582110,18:15:44,18:15:44,3314,55,,,,18162.33,0
18582110,18:16:00,18:16:00,10754,56,,,,18351.32,
18582110,18:16:47,18:16:47,3552,57,,,,18633.81,0
18582110,18:17:39,18:17:39,9511,58,,,,18915.31,0
18582110,18:18:25,18:18:25,8146,59,,,,19197.15,0
18582110,18:19:00,18:19:00,9515,60,,,,19441.82,
18582110,18:20:36,18:20:36,8524,61,,,,20180.09,0
18582110,18:21:39,18:21:39,8525,62,,,,20581.8,0
18582110,18:24:00,18:24:00,3676,63,,,,21622.34,
18582110,18:24:47,18:24:47,3256,64,,,,21917.99,0
18582110,18:25:50,18:25:50,10567,65,,,,22360.63,0
18582110,18:26:48,18:26:48,9762,66,,,,22867.51,0
18582110,18:27:46,18:27:46,9766,67,,,,23532.15,0
18582110,18:28:26,18:28:26,9768,68,,,,23845.48,0
18582110,18:31:00,18:31:00,10571,69,,1,,24998.06,
18723020,16:16:00,16:16:00,6607,1,,,1,0,
18723020,16:16:53,16:16:53,3065,2,,,,550.45,0
18723020,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723020,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723020,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723020,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723020,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723020,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723020,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723020,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723020,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723020,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723020,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723020,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723020,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723020,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723020,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723020,16:29:00,16:29:00,10268,18,,,,6848.81,
18723020,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723020,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723020,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723020,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723020,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723020,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723020,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723020,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723020,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723020,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723020,16:40:00,16:40:00,3426,29,,,,10686.96,
18723020,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723020,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723020,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723020,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723020,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723020,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723020,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723020,16:47:00,16:47:00,6588,37,,,,12885.05,
18723020,16:48:00,16:48:00,9517,38,,,,13188.4,
18723020,16:49:00,16:49:00,9513,39,,,,13672.62,
18723020,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723020,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723020,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723020,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723020,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723020,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723020,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723020,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723020,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723020,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723020,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723020,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723020,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723020,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723020,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723020,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723020,17:01:00,17:01:00,10754,56,,,,18351.32,
18723020,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723020,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723020,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723020,17:03:00,17:03:00,9515,60,,,,19441.82,
18723020,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723020,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723020,17:09:00,17:09:00,3676,63,,,,21622.34,
18723020,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723020,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723020,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723020,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723020,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723020,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723030,16:16:00,16:16:00,6607,1,,,1,0,
18723030,16:16:53,16:16:53,3065,2,,,,550.45,0
18723030,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723030,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723030,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723030,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723030,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723030,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723030,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723030,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723030,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723030,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723030,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723030,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723030,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723030,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723030,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723030,16:29:00,16:29:00,10268,18,,,,6848.81,
18723030,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723030,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723030,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723030,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723030,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723030,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723030,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723030,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723030,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723030,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723030,16:40:00,16:40:00,3426,29,,,,10686.96,
18723030,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723030,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723030,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723030,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723030,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723030,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723030,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723030,16:47:00,16:47:00,6588,37,,,,12885.05,
18723030,16:48:00,16:48:00,9517,38,,,,13188.4,
18723030,16:49:00,16:49:00,9513,39,,,,13672.62,
18723030,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723030,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723030,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723030,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723030,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723030,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723030,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723030,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723030,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723030,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723030,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723030,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723030,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723030,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723030,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723030,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723030,17:01:00,17:01:00,10754,56,,,,18351.32,
18723030,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723030,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723030,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723030,17:03:00,17:03:00,9515,60,,,,19441.82,
18723030,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723030,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723030,17:09:00,17:09:00,3676,63,,,,21622.34,
18723030,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723030,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723030,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723030,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723030,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723030,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723040,16:16:00,16:16:00,6607,1,,,1,0,
18723040,16:16:53,16:16:53,3065,2,,,,550.45,0
18723040,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723040,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723040,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723040,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723040,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723040,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723040,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723040,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723040,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723040,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723040,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723040,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723040,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723040,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723040,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723040,16:29:00,16:29:00,10268,18,,,,6848.81,
18723040,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723040,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723040,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723040,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723040,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723040,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723040,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723040,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723040,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723040,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723040,16:40:00,16:40:00,3426,29,,,,10686.96,
18723040,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723040,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723040,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723040,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723040,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723040,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723040,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723040,16:47:00,16:47:00,6588,37,,,,12885.05,
18723040,16:48:00,16:48:00,9517,38,,,,13188.4,
18723040,16:49:00,16:49:00,9513,39,,,,13672.62,
18723040,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723040,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723040,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723040,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723040,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723040,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723040,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723040,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723040,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723040,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723040,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723040,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723040,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723040,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723040,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723040,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723040,17:01:00,17:01:00,10754,56,,,,18351.32,
18723040,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723040,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723040,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723040,17:03:00,17:03:00,9515,60,,,,19441.82,
18723040,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723040,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723040,17:09:00,17:09:00,3676,63,,,,21622.34,
18723040,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723040,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723040,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723040,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723040,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723040,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723050,16:16:00,16:16:00,6607,1,,,1,0,
18723050,16:16:53,16:16:53,3065,2,,,,550.45,0
18723050,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723050,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723050,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723050,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723050,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723050,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723050,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723050,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723050,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723050,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723050,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723050,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723050,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723050,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723050,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723050,16:29:00,16:29:00,10268,18,,,,6848.81,
18723050,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723050,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723050,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723050,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723050,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723050,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723050,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723050,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723050,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723050,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723050,16:40:00,16:40:00,3426,29,,,,10686.96,
18723050,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723050,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723050,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723050,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723050,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723050,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723050,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723050,16:47:00,16:47:00,6588,37,,,,12885.05,
18723050,16:48:00,16:48:00,9517,38,,,,13188.4,
18723050,16:49:00,16:49:00,9513,39,,,,13672.62,
18723050,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723050,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723050,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723050,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723050,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723050,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723050,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723050,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723050,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723050,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723050,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723050,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723050,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723050,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723050,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723050,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723050,17:01:00,17:01:00,10754,56,,,,18351.32,
18723050,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723050,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723050,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723050,17:03:00,17:03:00,9515,60,,,,19441.82,
18723050,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723050,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723050,17:09:00,17:09:00,3676,63,,,,21622.34,
18723050,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723050,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723050,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723050,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723050,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723050,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723060,16:16:00,16:16:00,6607,1,,,1,0,
18723060,16:16:53,16:16:53,3065,2,,,,550.45,0
18723060,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723060,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723060,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723060,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723060,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723060,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723060,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723060,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723060,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723060,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723060,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723060,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723060,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723060,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723060,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723060,16:29:00,16:29:00,10268,18,,,,6848.81,
18723060,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723060,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723060,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723060,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723060,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723060,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723060,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723060,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723060,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723060,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723060,16:40:00,16:40:00,3426,29,,,,10686.96,
18723060,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723060,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723060,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723060,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723060,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723060,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723060,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723060,16:47:00,16:47:00,6588,37,,,,12885.05,
18723060,16:48:00,16:48:00,9517,38,,,,13188.4,
18723060,16:49:00,16:49:00,9513,39,,,,13672.62,
18723060,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723060,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723060,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723060,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723060,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723060,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723060,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723060,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723060,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723060,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723060,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723060,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723060,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723060,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723060,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723060,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723060,17:01:00,17:01:00,10754,56,,,,18351.32,
18723060,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723060,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723060,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723060,17:03:00,17:03:00,9515,60,,,,19441.82,
18723060,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723060,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723060,17:09:00,17:09:00,3676,63,,,,21622.34,
18723060,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723060,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723060,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723060,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723060,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723060,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723080,16:16:00,16:16:00,6607,1,,,1,0,
18723080,16:16:53,16:16:53,3065,2,,,,550.45,0
18723080,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723080,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723080,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723080,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723080,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723080,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723080,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723080,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723080,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723080,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723080,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723080,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723080,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723080,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723080,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723080,16:29:00,16:29:00,10268,18,,,,6848.81,
18723080,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723080,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723080,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723080,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723080,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723080,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723080,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723080,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723080,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723080,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723080,16:40:00,16:40:00,3426,29,,,,10686.96,
18723080,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723080,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723080,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723080,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723080,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723080,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723080,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723080,16:47:00,16:47:00,6588,37,,,,12885.05,
18723080,16:48:00,16:48:00,9517,38,,,,13188.4,
18723080,16:49:00,16:49:00,9513,39,,,,13672.62,
18723080,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723080,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723080,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723080,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723080,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723080,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723080,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723080,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723080,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723080,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723080,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723080,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723080,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723080,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723080,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723080,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723080,17:01:00,17:01:00,10754,56,,,,18351.32,
18723080,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723080,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723080,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723080,17:03:00,17:03:00,9515,60,,,,19441.82,
18723080,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723080,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723080,17:09:00,17:09:00,3676,63,,,,21622.34,
18723080,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723080,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723080,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723080,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723080,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723080,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723090,16:16:00,16:16:00,6607,1,,,1,0,
18723090,16:16:53,16:16:53,3065,2,,,,550.45,0
18723090,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723090,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723090,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723090,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723090,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723090,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723090,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723090,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723090,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723090,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723090,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723090,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723090,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723090,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723090,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723090,16:29:00,16:29:00,10268,18,,,,6848.81,
18723090,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723090,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723090,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723090,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723090,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723090,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723090,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723090,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723090,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723090,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723090,16:40:00,16:40:00,3426,29,,,,10686.96,
18723090,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723090,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723090,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723090,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723090,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723090,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723090,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723090,16:47:00,16:47:00,6588,37,,,,12885.05,
18723090,16:48:00,16:48:00,9517,38,,,,13188.4,
18723090,16:49:00,16:49:00,9513,39,,,,13672.62,
18723090,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723090,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723090,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723090,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723090,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723090,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723090,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723090,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723090,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723090,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723090,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723090,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723090,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723090,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723090,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723090,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723090,17:01:00,17:01:00,10754,56,,,,18351.32,
18723090,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723090,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723090,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723090,17:03:00,17:03:00,9515,60,,,,19441.82,
18723090,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723090,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723090,17:09:00,17:09:00,3676,63,,,,21622.34,
18723090,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723090,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723090,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723090,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723090,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723090,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723100,16:16:00,16:16:00,6607,1,,,1,0,
18723100,16:16:53,16:16:53,3065,2,,,,550.45,0
18723100,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723100,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723100,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723100,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723100,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723100,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723100,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723100,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723100,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723100,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723100,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723100,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723100,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723100,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723100,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723100,16:29:00,16:29:00,10268,18,,,,6848.81,
18723100,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723100,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723100,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723100,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723100,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723100,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723100,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723100,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723100,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723100,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723100,16:40:00,16:40:00,3426,29,,,,10686.96,
18723100,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723100,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723100,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723100,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723100,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723100,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723100,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723100,16:47:00,16:47:00,6588,37,,,,12885.05,
18723100,16:48:00,16:48:00,9517,38,,,,13188.4,
18723100,16:49:00,16:49:00,9513,39,,,,13672.62,
18723100,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723100,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723100,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723100,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723100,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723100,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723100,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723100,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723100,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723100,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723100,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723100,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723100,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723100,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723100,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723100,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723100,17:01:00,17:01:00,10754,56,,,,18351.32,
18723100,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723100,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723100,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723100,17:03:00,17:03:00,9515,60,,,,19441.82,
18723100,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723100,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723100,17:09:00,17:09:00,3676,63,,,,21622.34,
18723100,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723100,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723100,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723100,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723100,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723100,17:16:00,17:16:00,10571,69,,1,,24998.06,
18723130,16:16:00,16:16:00,6607,1,,,1,0,
18723130,16:16:53,16:16:53,3065,2,,,,550.45,0
18723130,16:17:51,16:17:51,3066,3,,,,1216.65,0
18723130,16:18:34,16:18:34,3067,4,,,,1702.22,0
18723130,16:19:07,16:19:07,3068,5,,,,2072.39,0
18723130,16:19:58,16:19:58,3069,6,,,,2564.18,0
18723130,16:20:38,16:20:38,3070,7,,,,2854.25,0
18723130,16:21:05,16:21:05,3071,8,,,,3180.27,0
18723130,16:21:40,16:21:40,3072,9,,,,3508.41,0
18723130,16:22:00,16:22:00,3073,10,,,,3722.72,0
18723130,16:22:28,16:22:28,3074,11,,,,3998.96,0
18723130,16:22:49,16:22:49,3075,12,,,,4193.23,0
18723130,16:23:40,16:23:40,3047,13,,,,4552.97,0
18723130,16:24:16,16:24:16,3048,14,,,,4887.51,0
18723130,16:25:47,16:25:47,10667,15,,,,5430.66,0
18723130,16:27:13,16:27:13,10264,16,,,,6112.66,0
18723130,16:28:28,16:28:28,10266,17,,,,6500.94,0
18723130,16:29:00,16:29:00,10268,18,,,,6848.81,
18723130,16:29:33,16:29:33,9688,19,,,,7119.37,0
18723130,16:30:01,16:30:01,7976,20,,,,7325.81,0
18723130,16:31:12,16:31:12,6584,21,,,,7708.85,0
18723130,16:34:54,16:34:54,6564,22,,,,9045.24,0
18723130,16:35:17,16:35:17,3420,23,,,,9171.16,0
18723130,16:35:56,16:35:56,3421,24,,,,9369.31,0
18723130,16:36:44,16:36:44,3422,25,,,,9594.18,0
18723130,16:37:17,16:37:17,3423,26,,,,9774.82,0
18723130,16:38:00,16:38:00,3424,27,,,,10026.68,0
18723130,16:39:08,16:39:08,3425,28,,,,10366.09,0
18723130,16:40:00,16:40:00,3426,29,,,,10686.96,
18723130,16:41:09,16:41:09,3027,30,,,,10826.97,0
18723130,16:41:51,16:41:51,3028,31,,,,11079.29,0
18723130,16:42:53,16:42:53,3029,32,,,,11263.25,0
18723130,16:43:13,16:43:13,3030,33,,,,11364.19,0
18723130,16:43:34,16:43:34,3031,34,,,,11486.9,0
18723130,16:44:30,16:44:30,10589,35,,,,11859.37,0
18723130,16:45:04,16:45:04,3102,36,,,,12107.64,0
18723130,16:47:00,16:47:00,6588,37,,,,12885.05,
18723130,16:48:00,16:48:00,9517,38,,,,13188.4,
18723130,16:49:00,16:49:00,9513,39,,,,13672.62,
18723130,16:49:40,16:49:40,5935,40,,,,14024.41,0
18723130,16:50:07,16:50:07,5936,41,,,,14243.6,0
18723130,16:51:40,16:51:40,3291,42,,,,14496.62,0
18723130,16:52:19,16:52:19,3292,43,,,,14799.22,0
18723130,16:52:47,16:52:47,3293,44,,,,14951.68,0
18723130,16:53:25,16:53:25,3294,45,,,,15187.38,0
18723130,16:54:02,16:54:02,3111,46,,,,15477.54,0
18723130,16:54:56,16:54:56,3295,47,,,,15746.66,0
18723130,16:55:37,16:55:37,3296,48,,,,15992.41,0
18723130,16:56:05,16:56:05,3528,49,,,,16215.8,0
18723130,16:56:56,16:56:56,3309,50,,,,16645.43,0
18723130,16:57:58,16:57:58,3310,51,,,,17076.17,0
18723130,16:59:02,16:59:02,3311,52,,,,17480.34,0
18723130,16:59:33,16:59:33,3312,53,,,,17679.92,0
18723130,17:00:02,17:00:02,3313,54,,,,17929.01,0
18723130,17:00:37,17:00:37,3314,55,,,,18162.33,0
18723130,17:01:00,17:01:00,10754,56,,,,18351.32,
18723130,17:01:31,17:01:31,3552,57,,,,18633.81,0
18723130,17:02:06,17:02:06,9511,58,,,,18915.31,0
18723130,17:02:36,17:02:36,8146,59,,,,19197.15,0
18723130,17:03:00,17:03:00,9515,60,,,,19441.82,
18723130,17:04:55,17:04:55,8524,61,,,,20180.09,0
18723130,17:06:11,17:06:11,8525,62,,,,20581.8,0
18723130,17:09:00,17:09:00,3676,63,,,,21622.34,
18723130,17:09:47,17:09:47,3256,64,,,,21917.99,0
18723130,17:10:50,17:10:50,10567,65,,,,22360.63,0
18723130,17:11:48,17:11:48,9762,66,,,,22867.51,0
18723130,17:12:46,17:12:46,9766,67,,,,23532.15,0
18723130,17:13:26,17:13:26,9768,68,,,,23845.48,0
18723130,17:16:00,17:16:00,10571,69,,1,,24998.06,
18934020,12:30:00,12:30:00,6607,1,,,1,0,
18934020,12:30:44,12:30:44,3065,2,,,,550.45,0
18934020,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934020,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934020,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934020,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934020,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934020,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934020,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934020,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934020,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934020,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934020,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934020,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934020,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934020,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934020,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934020,12:41:00,12:41:00,10268,18,,,,6848.81,
18934020,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934020,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934020,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934020,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934020,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934020,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934020,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934020,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934020,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934020,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934020,12:51:00,12:51:00,3426,29,,,,10686.96,
18934020,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934020,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934020,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934020,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934020,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934020,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934020,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934020,12:57:00,12:57:00,6588,37,,,,12885.05,
18934020,12:58:00,12:58:00,9517,38,,,,13188.4,
18934020,12:59:00,12:59:00,9513,39,,,,13672.62,
18934020,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934020,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934020,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934020,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934020,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934020,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934020,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934020,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934020,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934020,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934020,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934020,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934020,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934020,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934020,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934020,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934020,13:09:00,13:09:00,10754,56,,,,18351.32,
18934020,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934020,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934020,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934020,13:10:00,13:10:00,9515,60,,,,19441.82,
18934020,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934020,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934020,13:16:00,13:16:00,3676,63,,,,21622.34,
18934020,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934020,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934020,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934020,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934020,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934020,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934030,12:30:00,12:30:00,6607,1,,,1,0,
18934030,12:30:44,12:30:44,3065,2,,,,550.45,0
18934030,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934030,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934030,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934030,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934030,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934030,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934030,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934030,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934030,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934030,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934030,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934030,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934030,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934030,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934030,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934030,12:41:00,12:41:00,10268,18,,,,6848.81,
18934030,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934030,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934030,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934030,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934030,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934030,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934030,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934030,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934030,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934030,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934030,12:51:00,12:51:00,3426,29,,,,10686.96,
18934030,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934030,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934030,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934030,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934030,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934030,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934030,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934030,12:57:00,12:57:00,6588,37,,,,12885.05,
18934030,12:58:00,12:58:00,9517,38,,,,13188.4,
18934030,12:59:00,12:59:00,9513,39,,,,13672.62,
18934030,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934030,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934030,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934030,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934030,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934030,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934030,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934030,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934030,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934030,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934030,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934030,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934030,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934030,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934030,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934030,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934030,13:09:00,13:09:00,10754,56,,,,18351.32,
18934030,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934030,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934030,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934030,13:10:00,13:10:00,9515,60,,,,19441.82,
18934030,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934030,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934030,13:16:00,13:16:00,3676,63,,,,21622.34,
18934030,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934030,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934030,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934030,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934030,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934030,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934040,12:30:00,12:30:00,6607,1,,,1,0,
18934040,12:30:44,12:30:44,3065,2,,,,550.45,0
18934040,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934040,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934040,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934040,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934040,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934040,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934040,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934040,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934040,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934040,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934040,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934040,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934040,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934040,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934040,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934040,12:41:00,12:41:00,10268,18,,,,6848.81,
18934040,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934040,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934040,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934040,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934040,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934040,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934040,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934040,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934040,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934040,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934040,12:51:00,12:51:00,3426,29,,,,10686.96,
18934040,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934040,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934040,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934040,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934040,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934040,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934040,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934040,12:57:00,12:57:00,6588,37,,,,12885.05,
18934040,12:58:00,12:58:00,9517,38,,,,13188.4,
18934040,12:59:00,12:59:00,9513,39,,,,13672.62,
18934040,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934040,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934040,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934040,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934040,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934040,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934040,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934040,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934040,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934040,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934040,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934040,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934040,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934040,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934040,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934040,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934040,13:09:00,13:09:00,10754,56,,,,18351.32,
18934040,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934040,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934040,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934040,13:10:00,13:10:00,9515,60,,,,19441.82,
18934040,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934040,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934040,13:16:00,13:16:00,3676,63,,,,21622.34,
18934040,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934040,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934040,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934040,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934040,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934040,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934050,12:30:00,12:30:00,6607,1,,,1,0,
18934050,12:30:44,12:30:44,3065,2,,,,550.45,0
18934050,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934050,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934050,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934050,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934050,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934050,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934050,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934050,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934050,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934050,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934050,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934050,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934050,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934050,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934050,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934050,12:41:00,12:41:00,10268,18,,,,6848.81,
18934050,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934050,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934050,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934050,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934050,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934050,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934050,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934050,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934050,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934050,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934050,12:51:00,12:51:00,3426,29,,,,10686.96,
18934050,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934050,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934050,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934050,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934050,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934050,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934050,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934050,12:57:00,12:57:00,6588,37,,,,12885.05,
18934050,12:58:00,12:58:00,9517,38,,,,13188.4,
18934050,12:59:00,12:59:00,9513,39,,,,13672.62,
18934050,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934050,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934050,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934050,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934050,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934050,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934050,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934050,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934050,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934050,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934050,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934050,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934050,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934050,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934050,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934050,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934050,13:09:00,13:09:00,10754,56,,,,18351.32,
18934050,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934050,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934050,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934050,13:10:00,13:10:00,9515,60,,,,19441.82,
18934050,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934050,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934050,13:16:00,13:16:00,3676,63,,,,21622.34,
18934050,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934050,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934050,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934050,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934050,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934050,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934060,12:30:00,12:30:00,6607,1,,,1,0,
18934060,12:30:44,12:30:44,3065,2,,,,550.45,0
18934060,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934060,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934060,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934060,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934060,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934060,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934060,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934060,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934060,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934060,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934060,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934060,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934060,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934060,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934060,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934060,12:41:00,12:41:00,10268,18,,,,6848.81,
18934060,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934060,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934060,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934060,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934060,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934060,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934060,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934060,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934060,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934060,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934060,12:51:00,12:51:00,3426,29,,,,10686.96,
18934060,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934060,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934060,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934060,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934060,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934060,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934060,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934060,12:57:00,12:57:00,6588,37,,,,12885.05,
18934060,12:58:00,12:58:00,9517,38,,,,13188.4,
18934060,12:59:00,12:59:00,9513,39,,,,13672.62,
18934060,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934060,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934060,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934060,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934060,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934060,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934060,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934060,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934060,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934060,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934060,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934060,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934060,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934060,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934060,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934060,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934060,13:09:00,13:09:00,10754,56,,,,18351.32,
18934060,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934060,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934060,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934060,13:10:00,13:10:00,9515,60,,,,19441.82,
18934060,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934060,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934060,13:16:00,13:16:00,3676,63,,,,21622.34,
18934060,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934060,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934060,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934060,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934060,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934060,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934080,12:30:00,12:30:00,6607,1,,,1,0,
18934080,12:30:44,12:30:44,3065,2,,,,550.45,0
18934080,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934080,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934080,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934080,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934080,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934080,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934080,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934080,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934080,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934080,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934080,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934080,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934080,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934080,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934080,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934080,12:41:00,12:41:00,10268,18,,,,6848.81,
18934080,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934080,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934080,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934080,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934080,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934080,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934080,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934080,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934080,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934080,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934080,12:51:00,12:51:00,3426,29,,,,10686.96,
18934080,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934080,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934080,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934080,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934080,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934080,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934080,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934080,12:57:00,12:57:00,6588,37,,,,12885.05,
18934080,12:58:00,12:58:00,9517,38,,,,13188.4,
18934080,12:59:00,12:59:00,9513,39,,,,13672.62,
18934080,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934080,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934080,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934080,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934080,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934080,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934080,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934080,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934080,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934080,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934080,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934080,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934080,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934080,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934080,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934080,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934080,13:09:00,13:09:00,10754,56,,,,18351.32,
18934080,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934080,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934080,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934080,13:10:00,13:10:00,9515,60,,,,19441.82,
18934080,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934080,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934080,13:16:00,13:16:00,3676,63,,,,21622.34,
18934080,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934080,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934080,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934080,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934080,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934080,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934090,12:30:00,12:30:00,6607,1,,,1,0,
18934090,12:30:44,12:30:44,3065,2,,,,550.45,0
18934090,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934090,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934090,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934090,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934090,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934090,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934090,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934090,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934090,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934090,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934090,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934090,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934090,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934090,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934090,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934090,12:41:00,12:41:00,10268,18,,,,6848.81,
18934090,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934090,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934090,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934090,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934090,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934090,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934090,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934090,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934090,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934090,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934090,12:51:00,12:51:00,3426,29,,,,10686.96,
18934090,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934090,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934090,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934090,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934090,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934090,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934090,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934090,12:57:00,12:57:00,6588,37,,,,12885.05,
18934090,12:58:00,12:58:00,9517,38,,,,13188.4,
18934090,12:59:00,12:59:00,9513,39,,,,13672.62,
18934090,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934090,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934090,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934090,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934090,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934090,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934090,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934090,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934090,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934090,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934090,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934090,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934090,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934090,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934090,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934090,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934090,13:09:00,13:09:00,10754,56,,,,18351.32,
18934090,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934090,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934090,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934090,13:10:00,13:10:00,9515,60,,,,19441.82,
18934090,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934090,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934090,13:16:00,13:16:00,3676,63,,,,21622.34,
18934090,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934090,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934090,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934090,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934090,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934090,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934100,12:30:00,12:30:00,6607,1,,,1,0,
18934100,12:30:44,12:30:44,3065,2,,,,550.45,0
18934100,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934100,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934100,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934100,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934100,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934100,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934100,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934100,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934100,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934100,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934100,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934100,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934100,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934100,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934100,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934100,12:41:00,12:41:00,10268,18,,,,6848.81,
18934100,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934100,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934100,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934100,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934100,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934100,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934100,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934100,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934100,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934100,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934100,12:51:00,12:51:00,3426,29,,,,10686.96,
18934100,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934100,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934100,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934100,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934100,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934100,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934100,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934100,12:57:00,12:57:00,6588,37,,,,12885.05,
18934100,12:58:00,12:58:00,9517,38,,,,13188.4,
18934100,12:59:00,12:59:00,9513,39,,,,13672.62,
18934100,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934100,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934100,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934100,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934100,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934100,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934100,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934100,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934100,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934100,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934100,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934100,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934100,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934100,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934100,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934100,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934100,13:09:00,13:09:00,10754,56,,,,18351.32,
18934100,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934100,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934100,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934100,13:10:00,13:10:00,9515,60,,,,19441.82,
18934100,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934100,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934100,13:16:00,13:16:00,3676,63,,,,21622.34,
18934100,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934100,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934100,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934100,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934100,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934100,13:22:00,13:22:00,10571,69,,1,,24998.06,
18934130,12:30:00,12:30:00,6607,1,,,1,0,
18934130,12:30:44,12:30:44,3065,2,,,,550.45,0
18934130,12:31:34,12:31:34,3066,3,,,,1216.65,0
18934130,12:32:10,12:32:10,3067,4,,,,1702.22,0
18934130,12:32:38,12:32:38,3068,5,,,,2072.39,0
18934130,12:33:22,12:33:22,3069,6,,,,2564.18,0
18934130,12:33:55,12:33:55,3070,7,,,,2854.25,0
18934130,12:34:18,12:34:18,3071,8,,,,3180.27,0
18934130,12:34:47,12:34:47,3072,9,,,,3508.41,0
18934130,12:35:04,12:35:04,3073,10,,,,3722.72,0
18934130,12:35:28,12:35:28,3074,11,,,,3998.96,0
18934130,12:35:46,12:35:46,3075,12,,,,4193.23,0
18934130,12:36:29,12:36:29,3047,13,,,,4552.97,0
18934130,12:37:00,12:37:00,3048,14,,,,4887.51,0
18934130,12:38:17,12:38:17,10667,15,,,,5430.66,0
18934130,12:39:30,12:39:30,10264,16,,,,6112.66,0
18934130,12:40:33,12:40:33,10266,17,,,,6500.94,0
18934130,12:41:00,12:41:00,10268,18,,,,6848.81,
18934130,12:41:30,12:41:30,9688,19,,,,7119.37,0
18934130,12:41:56,12:41:56,7976,20,,,,7325.81,0
18934130,12:43:00,12:43:00,6584,21,,,,7708.85,0
18934130,12:46:22,12:46:22,6564,22,,,,9045.24,0
18934130,12:46:43,12:46:43,3420,23,,,,9171.16,0
18934130,12:47:18,12:47:18,3421,24,,,,9369.31,0
18934130,12:48:01,12:48:01,3422,25,,,,9594.18,0
18934130,12:48:31,12:48:31,3423,26,,,,9774.82,0
18934130,12:49:11,12:49:11,3424,27,,,,10026.68,0
18934130,12:50:13,12:50:13,3425,28,,,,10366.09,0
18934130,12:51:00,12:51:00,3426,29,,,,10686.96,
18934130,12:51:59,12:51:59,3027,30,,,,10826.97,0
18934130,12:52:35,12:52:35,3028,31,,,,11079.29,0
18934130,12:53:28,12:53:28,3029,32,,,,11263.25,0
18934130,12:53:45,12:53:45,3030,33,,,,11364.19,0
18934130,12:54:04,12:54:04,3031,34,,,,11486.9,0
18934130,12:54:52,12:54:52,10589,35,,,,11859.37,0
18934130,12:55:21,12:55:21,3102,36,,,,12107.64,0
18934130,12:57:00,12:57:00,6588,37,,,,12885.05,
18934130,12:58:00,12:58:00,9517,38,,,,13188.4,
18934130,12:59:00,12:59:00,9513,39,,,,13672.62,
18934130,12:59:34,12:59:34,5935,40,,,,14024.41,0
18934130,12:59:55,12:59:55,5936,41,,,,14243.6,0
18934130,13:01:13,13:01:13,3291,42,,,,14496.62,0
18934130,13:01:46,13:01:46,3292,43,,,,14799.22,0
18934130,13:02:09,13:02:09,3293,44,,,,14951.68,0
18934130,13:02:40,13:02:40,3294,45,,,,15187.38,0
18934130,13:03:12,13:03:12,3111,46,,,,15477.54,0
18934130,13:03:57,13:03:57,3295,47,,,,15746.66,0
18934130,13:04:31,13:04:31,3296,48,,,,15992.41,0
18934130,13:04:54,13:04:54,3528,49,,,,16215.8,0
18934130,13:05:36,13:05:36,3309,50,,,,16645.43,0
18934130,13:06:28,13:06:28,3310,51,,,,17076.17,0
18934130,13:07:21,13:07:21,3311,52,,,,17480.34,0
18934130,13:07:47,13:07:47,3312,53,,,,17679.92,0
18934130,13:08:12,13:08:12,3313,54,,,,17929.01,0
18934130,13:08:40,13:08:40,3314,55,,,,18162.33,0
18934130,13:09:00,13:09:00,10754,56,,,,18351.32,
18934130,13:09:15,13:09:15,3552,57,,,,18633.81,0
18934130,13:09:33,13:09:33,9511,58,,,,18915.31,0
18934130,13:09:48,13:09:48,8146,59,,,,19197.15,0
18934130,13:10:00,13:10:00,9515,60,,,,19441.82,
18934130,13:11:55,13:11:55,8524,61,,,,20180.09,0
18934130,13:13:11,13:13:11,8525,62,,,,20581.8,0
18934130,13:16:00,13:16:00,3676,63,,,,21622.34,
18934130,13:16:40,13:16:40,3256,64,,,,21917.99,0
18934130,13:17:34,13:17:34,10567,65,,,,22360.63,0
18934130,13:18:24,13:18:24,9762,66,,,,22867.51,0
18934130,13:19:13,13:19:13,9766,67,,,,23532.15,0
18934130,13:19:48,13:19:48,9768,68,,,,23845.48,0
18934130,13:22:00,13:22:00,10571,69,,1,,24998.06,
1951020,17:30:00,17:30:00,6607,1,,,1,0,
1951020,17:30:53,17:30:53,3065,2,,,,550.45,0
1951020,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951020,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951020,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951020,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951020,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951020,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951020,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951020,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951020,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951020,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951020,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951020,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951020,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951020,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951020,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951020,17:43:00,17:43:00,10268,18,,,,6848.81,
1951020,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951020,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951020,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951020,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951020,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951020,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951020,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951020,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951020,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951020,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951020,17:54:00,17:54:00,3426,29,,,,10686.96,
1951020,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951020,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951020,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951020,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951020,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951020,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951020,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951020,18:01:00,18:01:00,6588,37,,,,12885.05,
1951020,18:02:00,18:02:00,9517,38,,,,13188.4,
1951020,18:03:00,18:03:00,9513,39,,,,13672.62,
1951020,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951020,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951020,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951020,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951020,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951020,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951020,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951020,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951020,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951020,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951020,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951020,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951020,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951020,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951020,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951020,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951020,18:15:00,18:15:00,10754,56,,,,18351.32,
1951020,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951020,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951020,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951020,18:17:00,18:17:00,9515,60,,,,19441.82,
1951020,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951020,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951020,18:23:00,18:23:00,3676,63,,,,21622.34,
1951020,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951020,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951020,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951020,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951020,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951020,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951030,17:30:00,17:30:00,6607,1,,,1,0,
1951030,17:30:53,17:30:53,3065,2,,,,550.45,0
1951030,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951030,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951030,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951030,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951030,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951030,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951030,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951030,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951030,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951030,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951030,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951030,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951030,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951030,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951030,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951030,17:43:00,17:43:00,10268,18,,,,6848.81,
1951030,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951030,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951030,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951030,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951030,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951030,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951030,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951030,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951030,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951030,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951030,17:54:00,17:54:00,3426,29,,,,10686.96,
1951030,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951030,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951030,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951030,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951030,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951030,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951030,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951030,18:01:00,18:01:00,6588,37,,,,12885.05,
1951030,18:02:00,18:02:00,9517,38,,,,13188.4,
1951030,18:03:00,18:03:00,9513,39,,,,13672.62,
1951030,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951030,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951030,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951030,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951030,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951030,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951030,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951030,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951030,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951030,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951030,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951030,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951030,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951030,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951030,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951030,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951030,18:15:00,18:15:00,10754,56,,,,18351.32,
1951030,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951030,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951030,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951030,18:17:00,18:17:00,9515,60,,,,19441.82,
1951030,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951030,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951030,18:23:00,18:23:00,3676,63,,,,21622.34,
1951030,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951030,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951030,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951030,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951030,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951030,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951040,17:30:00,17:30:00,6607,1,,,1,0,
1951040,17:30:53,17:30:53,3065,2,,,,550.45,0
1951040,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951040,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951040,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951040,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951040,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951040,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951040,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951040,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951040,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951040,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951040,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951040,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951040,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951040,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951040,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951040,17:43:00,17:43:00,10268,18,,,,6848.81,
1951040,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951040,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951040,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951040,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951040,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951040,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951040,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951040,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951040,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951040,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951040,17:54:00,17:54:00,3426,29,,,,10686.96,
1951040,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951040,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951040,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951040,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951040,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951040,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951040,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951040,18:01:00,18:01:00,6588,37,,,,12885.05,
1951040,18:02:00,18:02:00,9517,38,,,,13188.4,
1951040,18:03:00,18:03:00,9513,39,,,,13672.62,
1951040,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951040,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951040,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951040,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951040,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951040,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951040,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951040,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951040,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951040,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951040,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951040,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951040,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951040,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951040,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951040,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951040,18:15:00,18:15:00,10754,56,,,,18351.32,
1951040,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951040,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951040,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951040,18:17:00,18:17:00,9515,60,,,,19441.82,
1951040,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951040,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951040,18:23:00,18:23:00,3676,63,,,,21622.34,
1951040,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951040,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951040,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951040,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951040,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951040,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951050,17:30:00,17:30:00,6607,1,,,1,0,
1951050,17:30:53,17:30:53,3065,2,,,,550.45,0
1951050,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951050,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951050,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951050,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951050,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951050,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951050,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951050,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951050,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951050,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951050,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951050,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951050,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951050,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951050,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951050,17:43:00,17:43:00,10268,18,,,,6848.81,
1951050,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951050,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951050,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951050,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951050,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951050,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951050,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951050,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951050,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951050,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951050,17:54:00,17:54:00,3426,29,,,,10686.96,
1951050,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951050,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951050,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951050,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951050,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951050,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951050,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951050,18:01:00,18:01:00,6588,37,,,,12885.05,
1951050,18:02:00,18:02:00,9517,38,,,,13188.4,
1951050,18:03:00,18:03:00,9513,39,,,,13672.62,
1951050,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951050,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951050,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951050,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951050,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951050,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951050,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951050,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951050,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951050,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951050,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951050,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951050,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951050,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951050,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951050,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951050,18:15:00,18:15:00,10754,56,,,,18351.32,
1951050,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951050,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951050,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951050,18:17:00,18:17:00,9515,60,,,,19441.82,
1951050,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951050,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951050,18:23:00,18:23:00,3676,63,,,,21622.34,
1951050,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951050,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951050,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951050,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951050,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951050,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951060,17:30:00,17:30:00,6607,1,,,1,0,
1951060,17:30:53,17:30:53,3065,2,,,,550.45,0
1951060,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951060,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951060,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951060,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951060,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951060,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951060,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951060,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951060,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951060,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951060,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951060,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951060,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951060,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951060,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951060,17:43:00,17:43:00,10268,18,,,,6848.81,
1951060,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951060,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951060,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951060,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951060,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951060,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951060,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951060,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951060,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951060,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951060,17:54:00,17:54:00,3426,29,,,,10686.96,
1951060,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951060,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951060,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951060,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951060,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951060,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951060,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951060,18:01:00,18:01:00,6588,37,,,,12885.05,
1951060,18:02:00,18:02:00,9517,38,,,,13188.4,
1951060,18:03:00,18:03:00,9513,39,,,,13672.62,
1951060,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951060,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951060,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951060,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951060,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951060,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951060,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951060,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951060,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951060,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951060,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951060,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951060,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951060,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951060,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951060,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951060,18:15:00,18:15:00,10754,56,,,,18351.32,
1951060,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951060,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951060,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951060,18:17:00,18:17:00,9515,60,,,,19441.82,
1951060,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951060,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951060,18:23:00,18:23:00,3676,63,,,,21622.34,
1951060,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951060,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951060,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951060,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951060,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951060,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951080,17:30:00,17:30:00,6607,1,,,1,0,
1951080,17:30:53,17:30:53,3065,2,,,,550.45,0
1951080,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951080,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951080,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951080,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951080,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951080,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951080,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951080,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951080,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951080,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951080,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951080,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951080,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951080,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951080,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951080,17:43:00,17:43:00,10268,18,,,,6848.81,
1951080,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951080,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951080,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951080,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951080,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951080,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951080,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951080,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951080,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951080,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951080,17:54:00,17:54:00,3426,29,,,,10686.96,
1951080,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951080,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951080,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951080,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951080,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951080,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951080,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951080,18:01:00,18:01:00,6588,37,,,,12885.05,
1951080,18:02:00,18:02:00,9517,38,,,,13188.4,
1951080,18:03:00,18:03:00,9513,39,,,,13672.62,
1951080,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951080,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951080,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951080,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951080,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951080,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951080,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951080,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951080,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951080,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951080,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951080,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951080,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951080,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951080,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951080,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951080,18:15:00,18:15:00,10754,56,,,,18351.32,
1951080,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951080,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951080,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951080,18:17:00,18:17:00,9515,60,,,,19441.82,
1951080,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951080,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951080,18:23:00,18:23:00,3676,63,,,,21622.34,
1951080,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951080,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951080,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951080,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951080,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951080,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951090,17:30:00,17:30:00,6607,1,,,1,0,
1951090,17:30:53,17:30:53,3065,2,,,,550.45,0
1951090,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951090,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951090,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951090,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951090,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951090,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951090,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951090,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951090,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951090,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951090,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951090,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951090,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951090,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951090,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951090,17:43:00,17:43:00,10268,18,,,,6848.81,
1951090,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951090,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951090,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951090,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951090,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951090,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951090,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951090,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951090,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951090,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951090,17:54:00,17:54:00,3426,29,,,,10686.96,
1951090,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951090,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951090,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951090,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951090,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951090,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951090,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951090,18:01:00,18:01:00,6588,37,,,,12885.05,
1951090,18:02:00,18:02:00,9517,38,,,,13188.4,
1951090,18:03:00,18:03:00,9513,39,,,,13672.62,
1951090,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951090,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951090,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951090,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951090,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951090,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951090,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951090,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951090,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951090,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951090,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951090,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951090,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951090,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951090,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951090,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951090,18:15:00,18:15:00,10754,56,,,,18351.32,
1951090,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951090,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951090,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951090,18:17:00,18:17:00,9515,60,,,,19441.82,
1951090,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951090,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951090,18:23:00,18:23:00,3676,63,,,,21622.34,
1951090,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951090,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951090,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951090,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951090,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951090,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951100,17:30:00,17:30:00,6607,1,,,1,0,
1951100,17:30:53,17:30:53,3065,2,,,,550.45,0
1951100,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951100,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951100,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951100,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951100,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951100,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951100,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951100,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951100,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951100,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951100,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951100,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951100,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951100,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951100,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951100,17:43:00,17:43:00,10268,18,,,,6848.81,
1951100,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951100,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951100,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951100,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951100,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951100,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951100,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951100,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951100,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951100,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951100,17:54:00,17:54:00,3426,29,,,,10686.96,
1951100,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951100,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951100,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951100,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951100,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951100,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951100,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951100,18:01:00,18:01:00,6588,37,,,,12885.05,
1951100,18:02:00,18:02:00,9517,38,,,,13188.4,
1951100,18:03:00,18:03:00,9513,39,,,,13672.62,
1951100,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951100,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951100,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951100,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951100,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951100,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951100,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951100,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951100,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951100,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951100,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951100,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951100,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951100,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951100,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951100,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951100,18:15:00,18:15:00,10754,56,,,,18351.32,
1951100,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951100,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951100,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951100,18:17:00,18:17:00,9515,60,,,,19441.82,
1951100,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951100,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951100,18:23:00,18:23:00,3676,63,,,,21622.34,
1951100,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951100,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951100,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951100,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951100,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951100,18:30:00,18:30:00,10571,69,,1,,24998.06,
1951130,17:30:00,17:30:00,6607,1,,,1,0,
1951130,17:30:53,17:30:53,3065,2,,,,550.45,0
1951130,17:31:51,17:31:51,3066,3,,,,1216.65,0
1951130,17:32:34,17:32:34,3067,4,,,,1702.22,0
1951130,17:33:07,17:33:07,3068,5,,,,2072.39,0
1951130,17:33:58,17:33:58,3069,6,,,,2564.18,0
1951130,17:34:38,17:34:38,3070,7,,,,2854.25,0
1951130,17:35:05,17:35:05,3071,8,,,,3180.27,0
1951130,17:35:40,17:35:40,3072,9,,,,3508.41,0
1951130,17:36:00,17:36:00,3073,10,,,,3722.72,0
1951130,17:36:28,17:36:28,3074,11,,,,3998.96,0
1951130,17:36:49,17:36:49,3075,12,,,,4193.23,0
1951130,17:37:40,17:37:40,3047,13,,,,4552.97,0
1951130,17:38:16,17:38:16,3048,14,,,,4887.51,0
1951130,17:39:47,17:39:47,10667,15,,,,5430.66,0
1951130,17:41:13,17:41:13,10264,16,,,,6112.66,0
1951130,17:42:28,17:42:28,10266,17,,,,6500.94,0
1951130,17:43:00,17:43:00,10268,18,,,,6848.81,
1951130,17:43:33,17:43:33,9688,19,,,,7119.37,0
1951130,17:44:01,17:44:01,7976,20,,,,7325.81,0
1951130,17:45:12,17:45:12,6584,21,,,,7708.85,0
1951130,17:48:54,17:48:54,6564,22,,,,9045.24,0
1951130,17:49:17,17:49:17,3420,23,,,,9171.16,0
1951130,17:49:56,17:49:56,3421,24,,,,9369.31,0
1951130,17:50:44,17:50:44,3422,25,,,,9594.18,0
1951130,17:51:17,17:51:17,3423,26,,,,9774.82,0
1951130,17:52:00,17:52:00,3424,27,,,,10026.68,0
1951130,17:53:08,17:53:08,3425,28,,,,10366.09,0
1951130,17:54:00,17:54:00,3426,29,,,,10686.96,
1951130,17:55:09,17:55:09,3027,30,,,,10826.97,0
1951130,17:55:51,17:55:51,3028,31,,,,11079.29,0
1951130,17:56:53,17:56:53,3029,32,,,,11263.25,0
1951130,17:57:13,17:57:13,3030,33,,,,11364.19,0
1951130,17:57:34,17:57:34,3031,34,,,,11486.9,0
1951130,17:58:30,17:58:30,10589,35,,,,11859.37,0
1951130,17:59:04,17:59:04,3102,36,,,,12107.64,0
1951130,18:01:00,18:01:00,6588,37,,,,12885.05,
1951130,18:02:00,18:02:00,9517,38,,,,13188.4,
1951130,18:03:00,18:03:00,9513,39,,,,13672.62,
1951130,18:03:40,18:03:40,5935,40,,,,14024.41,0
1951130,18:04:07,18:04:07,5936,41,,,,14243.6,0
1951130,18:05:40,18:05:40,3291,42,,,,14496.62,0
1951130,18:06:19,18:06:19,3292,43,,,,14799.22,0
1951130,18:06:47,18:06:47,3293,44,,,,14951.68,0
1951130,18:07:25,18:07:25,3294,45,,,,15187.38,0
1951130,18:08:02,18:08:02,3111,46,,,,15477.54,0
1951130,18:08:56,18:08:56,3295,47,,,,15746.66,0
1951130,18:09:37,18:09:37,3296,48,,,,15992.41,0
1951130,18:10:05,18:10:05,3528,49,,,,16215.8,0
1951130,18:10:56,18:10:56,3309,50,,,,16645.43,0
1951130,18:11:58,18:11:58,3310,51,,,,17076.17,0
1951130,18:13:02,18:13:02,3311,52,,,,17480.34,0
1951130,18:13:33,18:13:33,3312,53,,,,17679.92,0
1951130,18:14:02,18:14:02,3313,54,,,,17929.01,0
1951130,18:14:37,18:14:37,3314,55,,,,18162.33,0
1951130,18:15:00,18:15:00,10754,56,,,,18351.32,
1951130,18:15:31,18:15:31,3552,57,,,,18633.81,0
1951130,18:16:06,18:16:06,9511,58,,,,18915.31,0
1951130,18:16:36,18:16:36,8146,59,,,,19197.15,0
1951130,18:17:00,18:17:00,9515,60,,,,19441.82,
1951130,18:18:55,18:18:55,8524,61,,,,20180.09,0
1951130,18:20:11,18:20:11,8525,62,,,,20581.8,0
1951130,18:23:00,18:23:00,3676,63,,,,21622.34,
1951130,18:23:47,18:23:47,3256,64,,,,21917.99,0
1951130,18:24:50,18:24:50,10567,65,,,,22360.63,0
1951130,18:25:48,18:25:48,9762,66,,,,22867.51,0
1951130,18:26:46,18:26:46,9766,67,,,,23532.15,0
1951130,18:27:26,18:27:26,9768,68,,,,23845.48,0
1951130,18:30:00,18:30:00,10571,69,,1,,24998.06,
2017020,06:15:00,06:15:00,6607,1,,,1,0,
2017020,06:15:44,06:15:44,3065,2,,,,550.45,0
2017020,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017020,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017020,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017020,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017020,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017020,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017020,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017020,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017020,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017020,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017020,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017020,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017020,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017020,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017020,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017020,06:26:00,06:26:00,10268,18,,,,6848.81,
2017020,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017020,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017020,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017020,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017020,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017020,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017020,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017020,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017020,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017020,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017020,06:35:00,06:35:00,3426,29,,,,10686.96,
2017020,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017020,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017020,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017020,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017020,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017020,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017020,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017020,06:41:00,06:41:00,6588,37,,,,12885.05,
2017020,06:42:00,06:42:00,9517,38,,,,13188.4,
2017020,06:43:00,06:43:00,9513,39,,,,13672.62,
2017020,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017020,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017020,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017020,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017020,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017020,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017020,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017020,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017020,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017020,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017020,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017020,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017020,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017020,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017020,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017020,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017020,06:54:00,06:54:00,10754,56,,,,18351.32,
2017020,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017020,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017020,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017020,06:56:00,06:56:00,9515,60,,,,19441.82,
2017020,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017020,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017020,07:01:00,07:01:00,3676,63,,,,21622.34,
2017020,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017020,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017020,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017020,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017020,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017020,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017030,06:15:00,06:15:00,6607,1,,,1,0,
2017030,06:15:44,06:15:44,3065,2,,,,550.45,0
2017030,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017030,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017030,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017030,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017030,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017030,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017030,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017030,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017030,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017030,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017030,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017030,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017030,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017030,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017030,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017030,06:26:00,06:26:00,10268,18,,,,6848.81,
2017030,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017030,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017030,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017030,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017030,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017030,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017030,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017030,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017030,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017030,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017030,06:35:00,06:35:00,3426,29,,,,10686.96,
2017030,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017030,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017030,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017030,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017030,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017030,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017030,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017030,06:41:00,06:41:00,6588,37,,,,12885.05,
2017030,06:42:00,06:42:00,9517,38,,,,13188.4,
2017030,06:43:00,06:43:00,9513,39,,,,13672.62,
2017030,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017030,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017030,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017030,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017030,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017030,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017030,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017030,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017030,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017030,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017030,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017030,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017030,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017030,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017030,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017030,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017030,06:54:00,06:54:00,10754,56,,,,18351.32,
2017030,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017030,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017030,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017030,06:56:00,06:56:00,9515,60,,,,19441.82,
2017030,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017030,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017030,07:01:00,07:01:00,3676,63,,,,21622.34,
2017030,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017030,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017030,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017030,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017030,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017030,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017040,06:15:00,06:15:00,6607,1,,,1,0,
2017040,06:15:44,06:15:44,3065,2,,,,550.45,0
2017040,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017040,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017040,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017040,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017040,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017040,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017040,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017040,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017040,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017040,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017040,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017040,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017040,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017040,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017040,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017040,06:26:00,06:26:00,10268,18,,,,6848.81,
2017040,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017040,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017040,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017040,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017040,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017040,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017040,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017040,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017040,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017040,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017040,06:35:00,06:35:00,3426,29,,,,10686.96,
2017040,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017040,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017040,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017040,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017040,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017040,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017040,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017040,06:41:00,06:41:00,6588,37,,,,12885.05,
2017040,06:42:00,06:42:00,9517,38,,,,13188.4,
2017040,06:43:00,06:43:00,9513,39,,,,13672.62,
2017040,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017040,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017040,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017040,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017040,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017040,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017040,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017040,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017040,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017040,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017040,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017040,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017040,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017040,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017040,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017040,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017040,06:54:00,06:54:00,10754,56,,,,18351.32,
2017040,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017040,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017040,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017040,06:56:00,06:56:00,9515,60,,,,19441.82,
2017040,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017040,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017040,07:01:00,07:01:00,3676,63,,,,21622.34,
2017040,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017040,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017040,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017040,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017040,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017040,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017050,06:15:00,06:15:00,6607,1,,,1,0,
2017050,06:15:44,06:15:44,3065,2,,,,550.45,0
2017050,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017050,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017050,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017050,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017050,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017050,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017050,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017050,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017050,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017050,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017050,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017050,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017050,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017050,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017050,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017050,06:26:00,06:26:00,10268,18,,,,6848.81,
2017050,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017050,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017050,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017050,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017050,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017050,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017050,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017050,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017050,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017050,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017050,06:35:00,06:35:00,3426,29,,,,10686.96,
2017050,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017050,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017050,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017050,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017050,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017050,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017050,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017050,06:41:00,06:41:00,6588,37,,,,12885.05,
2017050,06:42:00,06:42:00,9517,38,,,,13188.4,
2017050,06:43:00,06:43:00,9513,39,,,,13672.62,
2017050,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017050,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017050,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017050,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017050,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017050,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017050,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017050,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017050,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017050,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017050,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017050,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017050,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017050,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017050,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017050,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017050,06:54:00,06:54:00,10754,56,,,,18351.32,
2017050,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017050,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017050,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017050,06:56:00,06:56:00,9515,60,,,,19441.82,
2017050,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017050,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017050,07:01:00,07:01:00,3676,63,,,,21622.34,
2017050,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017050,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017050,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017050,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017050,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017050,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017060,06:15:00,06:15:00,6607,1,,,1,0,
2017060,06:15:44,06:15:44,3065,2,,,,550.45,0
2017060,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017060,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017060,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017060,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017060,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017060,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017060,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017060,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017060,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017060,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017060,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017060,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017060,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017060,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017060,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017060,06:26:00,06:26:00,10268,18,,,,6848.81,
2017060,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017060,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017060,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017060,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017060,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017060,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017060,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017060,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017060,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017060,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017060,06:35:00,06:35:00,3426,29,,,,10686.96,
2017060,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017060,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017060,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017060,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017060,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017060,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017060,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017060,06:41:00,06:41:00,6588,37,,,,12885.05,
2017060,06:42:00,06:42:00,9517,38,,,,13188.4,
2017060,06:43:00,06:43:00,9513,39,,,,13672.62,
2017060,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017060,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017060,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017060,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017060,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017060,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017060,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017060,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017060,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017060,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017060,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017060,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017060,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017060,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017060,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017060,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017060,06:54:00,06:54:00,10754,56,,,,18351.32,
2017060,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017060,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017060,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017060,06:56:00,06:56:00,9515,60,,,,19441.82,
2017060,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017060,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017060,07:01:00,07:01:00,3676,63,,,,21622.34,
2017060,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017060,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017060,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017060,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017060,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017060,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017080,06:15:00,06:15:00,6607,1,,,1,0,
2017080,06:15:44,06:15:44,3065,2,,,,550.45,0
2017080,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017080,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017080,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017080,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017080,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017080,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017080,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017080,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017080,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017080,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017080,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017080,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017080,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017080,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017080,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017080,06:26:00,06:26:00,10268,18,,,,6848.81,
2017080,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017080,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017080,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017080,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017080,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017080,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017080,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017080,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017080,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017080,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017080,06:35:00,06:35:00,3426,29,,,,10686.96,
2017080,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017080,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017080,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017080,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017080,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017080,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017080,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017080,06:41:00,06:41:00,6588,37,,,,12885.05,
2017080,06:42:00,06:42:00,9517,38,,,,13188.4,
2017080,06:43:00,06:43:00,9513,39,,,,13672.62,
2017080,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017080,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017080,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017080,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017080,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017080,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017080,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017080,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017080,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017080,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017080,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017080,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017080,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017080,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017080,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017080,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017080,06:54:00,06:54:00,10754,56,,,,18351.32,
2017080,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017080,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017080,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017080,06:56:00,06:56:00,9515,60,,,,19441.82,
2017080,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017080,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017080,07:01:00,07:01:00,3676,63,,,,21622.34,
2017080,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017080,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017080,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017080,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017080,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017080,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017090,06:15:00,06:15:00,6607,1,,,1,0,
2017090,06:15:44,06:15:44,3065,2,,,,550.45,0
2017090,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017090,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017090,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017090,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017090,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017090,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017090,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017090,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017090,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017090,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017090,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017090,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017090,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017090,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017090,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017090,06:26:00,06:26:00,10268,18,,,,6848.81,
2017090,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017090,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017090,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017090,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017090,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017090,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017090,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017090,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017090,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017090,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017090,06:35:00,06:35:00,3426,29,,,,10686.96,
2017090,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017090,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017090,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017090,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017090,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017090,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017090,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017090,06:41:00,06:41:00,6588,37,,,,12885.05,
2017090,06:42:00,06:42:00,9517,38,,,,13188.4,
2017090,06:43:00,06:43:00,9513,39,,,,13672.62,
2017090,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017090,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017090,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017090,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017090,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017090,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017090,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017090,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017090,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017090,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017090,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017090,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017090,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017090,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017090,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017090,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017090,06:54:00,06:54:00,10754,56,,,,18351.32,
2017090,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017090,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017090,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017090,06:56:00,06:56:00,9515,60,,,,19441.82,
2017090,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017090,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017090,07:01:00,07:01:00,3676,63,,,,21622.34,
2017090,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017090,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017090,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017090,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017090,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017090,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017100,06:15:00,06:15:00,6607,1,,,1,0,
2017100,06:15:44,06:15:44,3065,2,,,,550.45,0
2017100,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017100,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017100,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017100,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017100,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017100,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017100,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017100,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017100,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017100,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017100,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017100,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017100,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017100,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017100,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017100,06:26:00,06:26:00,10268,18,,,,6848.81,
2017100,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017100,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017100,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017100,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017100,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017100,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017100,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017100,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017100,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017100,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017100,06:35:00,06:35:00,3426,29,,,,10686.96,
2017100,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017100,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017100,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017100,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017100,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017100,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017100,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017100,06:41:00,06:41:00,6588,37,,,,12885.05,
2017100,06:42:00,06:42:00,9517,38,,,,13188.4,
2017100,06:43:00,06:43:00,9513,39,,,,13672.62,
2017100,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017100,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017100,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017100,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017100,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017100,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017100,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017100,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017100,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017100,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017100,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017100,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017100,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017100,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017100,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017100,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017100,06:54:00,06:54:00,10754,56,,,,18351.32,
2017100,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017100,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017100,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017100,06:56:00,06:56:00,9515,60,,,,19441.82,
2017100,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017100,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017100,07:01:00,07:01:00,3676,63,,,,21622.34,
2017100,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017100,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017100,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017100,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017100,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017100,07:07:00,07:07:00,10571,69,,1,,24998.06,
2017130,06:15:00,06:15:00,6607,1,,,1,0,
2017130,06:15:44,06:15:44,3065,2,,,,550.45,0
2017130,06:16:34,06:16:34,3066,3,,,,1216.65,0
2017130,06:17:10,06:17:10,3067,4,,,,1702.22,0
2017130,06:17:38,06:17:38,3068,5,,,,2072.39,0
2017130,06:18:22,06:18:22,3069,6,,,,2564.18,0
2017130,06:18:55,06:18:55,3070,7,,,,2854.25,0
2017130,06:19:18,06:19:18,3071,8,,,,3180.27,0
2017130,06:19:47,06:19:47,3072,9,,,,3508.41,0
2017130,06:20:04,06:20:04,3073,10,,,,3722.72,0
2017130,06:20:28,06:20:28,3074,11,,,,3998.96,0
2017130,06:20:46,06:20:46,3075,12,,,,4193.23,0
2017130,06:21:29,06:21:29,3047,13,,,,4552.97,0
2017130,06:22:00,06:22:00,3048,14,,,,4887.51,0
2017130,06:23:17,06:23:17,10667,15,,,,5430.66,0
2017130,06:24:30,06:24:30,10264,16,,,,6112.66,0
2017130,06:25:33,06:25:33,10266,17,,,,6500.94,0
2017130,06:26:00,06:26:00,10268,18,,,,6848.81,
2017130,06:26:27,06:26:27,9688,19,,,,7119.37,0
2017130,06:26:50,06:26:50,7976,20,,,,7325.81,0
2017130,06:27:48,06:27:48,6584,21,,,,7708.85,0
2017130,06:30:50,06:30:50,6564,22,,,,9045.24,0
2017130,06:31:08,06:31:08,3420,23,,,,9171.16,0
2017130,06:31:40,06:31:40,3421,24,,,,9369.31,0
2017130,06:32:19,06:32:19,3422,25,,,,9594.18,0
2017130,06:32:46,06:32:46,3423,26,,,,9774.82,0
2017130,06:33:22,06:33:22,3424,27,,,,10026.68,0
2017130,06:34:17,06:34:17,3425,28,,,,10366.09,0
2017130,06:35:00,06:35:00,3426,29,,,,10686.96,
2017130,06:35:59,06:35:59,3027,30,,,,10826.97,0
2017130,06:36:35,06:36:35,3028,31,,,,11079.29,0
2017130,06:37:28,06:37:28,3029,32,,,,11263.25,0
2017130,06:37:45,06:37:45,3030,33,,,,11364.19,0
2017130,06:38:04,06:38:04,3031,34,,,,11486.9,0
2017130,06:38:52,06:38:52,10589,35,,,,11859.37,0
2017130,06:39:21,06:39:21,3102,36,,,,12107.64,0
2017130,06:41:00,06:41:00,6588,37,,,,12885.05,
2017130,06:42:00,06:42:00,9517,38,,,,13188.4,
2017130,06:43:00,06:43:00,9513,39,,,,13672.62,
2017130,06:43:37,06:43:37,5935,40,,,,14024.41,0
2017130,06:44:01,06:44:01,5936,41,,,,14243.6,0
2017130,06:45:27,06:45:27,3291,42,,,,14496.62,0
2017130,06:46:03,06:46:03,3292,43,,,,14799.22,0
2017130,06:46:28,06:46:28,3293,44,,,,14951.68,0
2017130,06:47:03,06:47:03,3294,45,,,,15187.38,0
2017130,06:47:37,06:47:37,3111,46,,,,15477.54,0
2017130,06:48:27,06:48:27,3295,47,,,,15746.66,0
2017130,06:49:04,06:49:04,3296,48,,,,15992.41,0
2017130,06:49:30,06:49:30,3528,49,,,,16215.8,0
2017130,06:50:16,06:50:16,3309,50,,,,16645.43,0
2017130,06:51:13,06:51:13,3310,51,,,,17076.17,0
2017130,06:52:12,06:52:12,3311,52,,,,17480.34,0
2017130,06:52:40,06:52:40,3312,53,,,,17679.92,0
2017130,06:53:07,06:53:07,3313,54,,,,17929.01,0
2017130,06:53:39,06:53:39,3314,55,,,,18162.33,0
2017130,06:54:00,06:54:00,10754,56,,,,18351.32,
2017130,06:54:31,06:54:31,3552,57,,,,18633.81,0
2017130,06:55:06,06:55:06,9511,58,,,,18915.31,0
2017130,06:55:36,06:55:36,8146,59,,,,19197.15,0
2017130,06:56:00,06:56:00,9515,60,,,,19441.82,
2017130,06:57:36,06:57:36,8524,61,,,,20180.09,0
2017130,06:58:39,06:58:39,8525,62,,,,20581.8,0
2017130,07:01:00,07:01:00,3676,63,,,,21622.34,
2017130,07:01:40,07:01:40,3256,64,,,,21917.99,0
2017130,07:02:34,07:02:34,10567,65,,,,22360.63,0
2017130,07:03:24,07:03:24,9762,66,,,,22867.51,0
2017130,07:04:13,07:04:13,9766,67,,,,23532.15,0
2017130,07:04:48,07:04:48,9768,68,,,,23845.48,0
2017130,07:07:00,07:07:00,10571,69,,1,,24998.06,
2023010,10:52:00,10:52:00,6607,1,,,1,0,
2023010,10:52:53,10:52:53,3065,2,,,,550.45,0
2023010,10:53:51,10:53:51,3066,3,,,,1216.65,0
2023010,10:54:34,10:54:34,3067,4,,,,1702.22,0
2023010,10:55:07,10:55:07,3068,5,,,,2072.39,0
2023010,10:55:58,10:55:58,3069,6,,,,2564.18,0
2023010,10:56:38,10:56:38,3070,7,,,,2854.25,0
2023010,10:57:05,10:57:05,3071,8,,,,3180.27,0
2023010,10:57:40,10:57:40,3072,9,,,,3508.41,0
2023010,10:58:00,10:58:00,3073,10,,,,3722.72,0
2023010,10:58:28,10:58:28,3074,11,,,,3998.96,0
2023010,10:58:49,10:58:49,3075,12,,,,4193.23,0
2023010,10:59:40,10:59:40,3047,13,,,,4552.97,0
2023010,11:00:16,11:00:16,3048,14,,,,4887.51,0
2023010,11:01:47,11:01:47,10667,15,,,,5430.66,0
2023010,11:03:13,11:03:13,10264,16,,,,6112.66,0
2023010,11:04:28,11:04:28,10266,17,,,,6500.94,0
2023010,11:05:00,11:05:00,10268,18,,,,6848.81,
2023010,11:05:30,11:05:30,9688,19,,,,7119.37,0
2023010,11:05:56,11:05:56,7976,20,,,,7325.81,0
2023010,11:07:00,11:07:00,6584,21,,,,7708.85,0
2023010,11:10:22,11:10:22,6564,22,,,,9045.24,0
2023010,11:10:43,11:10:43,3420,23,,,,9171.16,0
2023010,11:11:18,11:11:18,3421,24,,,,9369.31,0
2023010,11:12:01,11:12:01,3422,25,,,,9594.18,0
2023010,11:12:31,11:12:31,3423,26,,,,9774.82,0
2023010,11:13:11,11:13:11,3424,27,,,,10026.68,0
2023010,11:14:13,11:14:13,3425,28,,,,10366.09,0
2023010,11:15:00,11:15:00,3426,29,,,,10686.96,
2023010,11:15:59,11:15:59,3027,30,,,,10826.97,0
2023010,11:16:35,11:16:35,3028,31,,,,11079.29,0
2023010,11:17:28,11:17:28,3029,32,,,,11263.25,0
2023010,11:17:45,11:17:45,3030,33,,,,11364.19,0
2023010,11:18:04,11:18:04,3031,34,,,,11486.9,0
2023010,11:18:52,11:18:52,10589,35,,,,11859.37,0
2023010,11:19:21,11:19:21,3102,36,,,,12107.64,0
2023010,11:21:00,11:21:00,6588,37,,,,12885.05,
2023010,11:23:00,11:23:00,9517,38,,,,13188.4,
2023010,11:25:00,11:25:00,9513,39,,,,13672.62,
2023010,11:25:27,11:25:27,5935,40,,,,14024.41,0
2023010,11:25:44,11:25:44,5936,41,,,,14243.6,0
2023010,11:26:46,11:26:46,3291,42,,,,14496.62,0
2023010,11:27:13,11:27:13,3292,43,,,,14799.22,0
2023010,11:27:31,11:27:31,3293,44,,,,14951.68,0
2023010,11:27:56,11:27:56,3294,45,,,,15187.38,0
2023010,11:28:21,11:28:21,3111,46,,,,15477.54,0
2023010,11:28:57,11:28:57,3295,47,,,,15746.66,0
2023010,11:29:25,11:29:25,3296,48,,,,15992.41,0
2023010,11:29:43,11:29:43,3528,49,,,,16215.8,0
2023010,11:30:17,11:30:17,3309,50,,,,16645.43,0
2023010,11:30:58,11:30:58,3310,51,,,,17076.17,0
2023010,11:31:41,11:31:41,3311,52,,,,17480.34,0
2023010,11:32:02,11:32:02,3312,53,,,,17679.92,0
2023010,11:32:21,11:32:21,3313,54,,,,17929.01,0
2023010,11:32:44,11:32:44,3314,55,,,,18162.33,0
2023010,11:33:00,11:33:00,10754,56,,,,18351.32,
2023010,11:33:47,11:33:47,3552,57,,,,18633.81,0
2023010,11:34:39,11:34:39,9511,58,,,,18915.31,0
2023010,11:35:25,11:35:25,8146,59,,,,19197.15,0
2023010,11:36:00,11:36:00,9515,60,,,,19441.82,
2023010,11:37:36,11:37:36,8524,61,,,,20180.09,0
2023010,11:38:39,11:38:39,8525,62,,,,20581.8,0
2023010,11:41:00,11:41:00,3676,63,,,,21622.34,
2023010,11:41:40,11:41:40,3256,64,,,,21917.99,0
2023010,11:42:34,11:42:34,10567,65,,,,22360.63,0
2023010,11:43:24,11:43:24,9762,66,,,,22867.51,0
2023010,11:44:13,11:44:13,9766,67,,,,23532.15,0
2023010,11:44:48,11:44:48,9768,68,,,,23845.48,0
2023010,11:47:00,11:47:00,10571,69,,1,,24998.06,
2023120,10:52:00,10:52:00,6607,1,,,1,0,
2023120,10:52:53,10:52:53,3065,2,,,,550.45,0
2023120,10:53:51,10:53:51,3066,3,,,,1216.65,0
2023120,10:54:34,10:54:34,3067,4,,,,1702.22,0
2023120,10:55:07,10:55:07,3068,5,,,,2072.39,0
2023120,10:55:58,10:55:58,3069,6,,,,2564.18,0
2023120,10:56:38,10:56:38,3070,7,,,,2854.25,0
2023120,10:57:05,10:57:05,3071,8,,,,3180.27,0
2023120,10:57:40,10:57:40,3072,9,,,,3508.41,0
2023120,10:58:00,10:58:00,3073,10,,,,3722.72,0
2023120,10:58:28,10:58:28,3074,11,,,,3998.96,0
2023120,10:58:49,10:58:49,3075,12,,,,4193.23,0
2023120,10:59:40,10:59:40,3047,13,,,,4552.97,0
2023120,11:00:16,11:00:16,3048,14,,,,4887.51,0
2023120,11:01:47,11:01:47,10667,15,,,,5430.66,0
2023120,11:03:13,11:03:13,10264,16,,,,6112.66,0
2023120,11:04:28,11:04:28,10266,17,,,,6500.94,0
2023120,11:05:00,11:05:00,10268,18,,,,6848.81,
2023120,11:05:30,11:05:30,9688,19,,,,7119.37,0
2023120,11:05:56,11:05:56,7976,20,,,,7325.81,0
2023120,11:07:00,11:07:00,6584,21,,,,7708.85,0
2023120,11:10:22,11:10:22,6564,22,,,,9045.24,0
2023120,11:10:43,11:10:43,3420,23,,,,9171.16,0
2023120,11:11:18,11:11:18,3421,24,,,,9369.31,0
2023120,11:12:01,11:12:01,3422,25,,,,9594.18,0
2023120,11:12:31,11:12:31,3423,26,,,,9774.82,0
2023120,11:13:11,11:13:11,3424,27,,,,10026.68,0
2023120,11:14:13,11:14:13,3425,28,,,,10366.09,0
2023120,11:15:00,11:15:00,3426,29,,,,10686.96,
2023120,11:15:59,11:15:59,3027,30,,,,10826.97,0
2023120,11:16:35,11:16:35,3028,31,,,,11079.29,0
2023120,11:17:28,11:17:28,3029,32,,,,11263.25,0
2023120,11:17:45,11:17:45,3030,33,,,,11364.19,0
2023120,11:18:04,11:18:04,3031,34,,,,11486.9,0
2023120,11:18:52,11:18:52,10589,35,,,,11859.37,0
2023120,11:19:21,11:19:21,3102,36,,,,12107.64,0
2023120,11:21:00,11:21:00,6588,37,,,,12885.05,
2023120,11:23:00,11:23:00,9517,38,,,,13188.4,
2023120,11:25:00,11:25:00,9513,39,,,,13672.62,
2023120,11:25:27,11:25:27,5935,40,,,,14024.41,0
2023120,11:25:44,11:25:44,5936,41,,,,14243.6,0
2023120,11:26:46,11:26:46,3291,42,,,,14496.62,0
2023120,11:27:13,11:27:13,3292,43,,,,14799.22,0
2023120,11:27:31,11:27:31,3293,44,,,,14951.68,0
2023120,11:27:56,11:27:56,3294,45,,,,15187.38,0
2023120,11:28:21,11:28:21,3111,46,,,,15477.54,0
2023120,11:28:57,11:28:57,3295,47,,,,15746.66,0
2023120,11:29:25,11:29:25,3296,48,,,,15992.41,0
2023120,11:29:43,11:29:43,3528,49,,,,16215.8,0
2023120,11:30:17,11:30:17,3309,50,,,,16645.43,0
2023120,11:30:58,11:30:58,3310,51,,,,17076.17,0
2023120,11:31:41,11:31:41,3311,52,,,,17480.34,0
2023120,11:32:02,11:32:02,3312,53,,,,17679.92,0
2023120,11:32:21,11:32:21,3313,54,,,,17929.01,0
2023120,11:32:44,11:32:44,3314,55,,,,18162.33,0
2023120,11:33:00,11:33:00,10754,56,,,,18351.32,
2023120,11:33:47,11:33:47,3552,57,,,,18633.81,0
2023120,11:34:39,11:34:39,9511,58,,,,18915.31,0
2023120,11:35:25,11:35:25,8146,59,,,,19197.15,0
2023120,11:36:00,11:36:00,9515,60,,,,19441.82,
2023120,11:37:36,11:37:36,8524,61,,,,20180.09,0
2023120,11:38:39,11:38:39,8525,62,,,,20581.8,0
2023120,11:41:00,11:41:00,3676,63,,,,21622.34,
2023120,11:41:40,11:41:40,3256,64,,,,21917.99,0
2023120,11:42:34,11:42:34,10567,65,,,,22360.63,0
2023120,11:43:24,11:43:24,9762,66,,,,22867.51,0
2023120,11:44:13,11:44:13,9766,67,,,,23532.15,0
2023120,11:44:48,11:44:48,9768,68,,,,23845.48,0
2023120,11:47:00,11:47:00,10571,69,,1,,24998.06,
2023140,10:52:00,10:52:00,6607,1,,,1,0,
2023140,10:52:53,10:52:53,3065,2,,,,550.45,0
2023140,10:53:51,10:53:51,3066,3,,,,1216.65,0
2023140,10:54:34,10:54:34,3067,4,,,,1702.22,0
2023140,10:55:07,10:55:07,3068,5,,,,2072.39,0
2023140,10:55:58,10:55:58,3069,6,,,,2564.18,0
2023140,10:56:38,10:56:38,3070,7,,,,2854.25,0
2023140,10:57:05,10:57:05,3071,8,,,,3180.27,0
2023140,10:57:40,10:57:40,3072,9,,,,3508.41,0
2023140,10:58:00,10:58:00,3073,10,,,,3722.72,0
2023140,10:58:28,10:58:28,3074,11,,,,3998.96,0
2023140,10:58:49,10:58:49,3075,12,,,,4193.23,0
2023140,10:59:40,10:59:40,3047,13,,,,4552.97,0
2023140,11:00:16,11:00:16,3048,14,,,,4887.51,0
2023140,11:01:47,11:01:47,10667,15,,,,5430.66,0
2023140,11:03:13,11:03:13,10264,16,,,,6112.66,0
2023140,11:04:28,11:04:28,10266,17,,,,6500.94,0
2023140,11:05:00,11:05:00,10268,18,,,,6848.81,
2023140,11:05:30,11:05:30,9688,19,,,,7119.37,0
2023140,11:05:56,11:05:56,7976,20,,,,7325.81,0
2023140,11:07:00,11:07:00,6584,21,,,,7708.85,0
2023140,11:10:22,11:10:22,6564,22,,,,9045.24,0
2023140,11:10:43,11:10:43,3420,23,,,,9171.16,0
2023140,11:11:18,11:11:18,3421,24,,,,9369.31,0
2023140,11:12:01,11:12:01,3422,25,,,,9594.18,0
2023140,11:12:31,11:12:31,3423,26,,,,9774.82,0
2023140,11:13:11,11:13:11,3424,27,,,,10026.68,0
2023140,11:14:13,11:14:13,3425,28,,,,10366.09,0
2023140,11:15:00,11:15:00,3426,29,,,,10686.96,
2023140,11:15:59,11:15:59,3027,30,,,,10826.97,0
2023140,11:16:35,11:16:35,3028,31,,,,11079.29,0
2023140,11:17:28,11:17:28,3029,32,,,,11263.25,0
2023140,11:17:45,11:17:45,3030,33,,,,11364.19,0
2023140,11:18:04,11:18:04,3031,34,,,,11486.9,0
2023140,11:18:52,11:18:52,10589,35,,,,11859.37,0
2023140,11:19:21,11:19:21,3102,36,,,,12107.64,0
2023140,11:21:00,11:21:00,6588,37,,,,12885.05,
2023140,11:23:00,11:23:00,9517,38,,,,13188.4,
2023140,11:25:00,11:25:00,9513,39,,,,13672.62,
2023140,11:25:27,11:25:27,5935,40,,,,14024.41,0
2023140,11:25:44,11:25:44,5936,41,,,,14243.6,0
2023140,11:26:46,11:26:46,3291,42,,,,14496.62,0
2023140,11:27:13,11:27:13,3292,43,,,,14799.22,0
2023140,11:27:31,11:27:31,3293,44,,,,14951.68,0
2023140,11:27:56,11:27:56,3294,45,,,,15187.38,0
2023140,11:28:21,11:28:21,3111,46,,,,15477.54,0
2023140,11:28:57,11:28:57,3295,47,,,,15746.66,0
2023140,11:29:25,11:29:25,3296,48,,,,15992.41,0
2023140,11:29:43,11:29:43,3528,49,,,,16215.8,0
2023140,11:30:17,11:30:17,3309,50,,,,16645.43,0
2023140,11:30:58,11:30:58,3310,51,,,,17076.17,0
2023140,11:31:41,11:31:41,3311,52,,,,17480.34,0
2023140,11:32:02,11:32:02,3312,53,,,,17679.92,0
2023140,11:32:21,11:32:21,3313,54,,,,17929.01,0
2023140,11:32:44,11:32:44,3314,55,,,,18162.33,0
2023140,11:33:00,11:33:00,10754,56,,,,18351.32,
2023140,11:33:47,11:33:47,3552,57,,,,18633.81,0
2023140,11:34:39,11:34:39,9511,58,,,,18915.31,0
2023140,11:35:25,11:35:25,8146,59,,,,19197.15,0
2023140,11:36:00,11:36:00,9515,60,,,,19441.82,
2023140,11:37:36,11:37:36,8524,61,,,,20180.09,0
2023140,11:38:39,11:38:39,8525,62,,,,20581.8,0
2023140,11:41:00,11:41:00,3676,63,,,,21622.34,
2023140,11:41:40,11:41:40,3256,64,,,,21917.99,0
2023140,11:42:34,11:42:34,10567,65,,,,22360.63,0
2023140,11:43:24,11:43:24,9762,66,,,,22867.51,0
2023140,11:44:13,11:44:13,9766,67,,,,23532.15,0
2023140,11:44:48,11:44:48,9768,68,,,,23845.48,0
2023140,11:47:00,11:47:00,10571,69,,1,,24998.06,
2522070,17:05:00,17:05:00,6607,1,,,1,0,
2522070,17:05:53,17:05:53,3065,2,,,,550.45,0
2522070,17:06:51,17:06:51,3066,3,,,,1216.65,0
2522070,17:07:34,17:07:34,3067,4,,,,1702.22,0
2522070,17:08:07,17:08:07,3068,5,,,,2072.39,0
2522070,17:08:58,17:08:58,3069,6,,,,2564.18,0
2522070,17:09:38,17:09:38,3070,7,,,,2854.25,0
2522070,17:10:05,17:10:05,3071,8,,,,3180.27,0
2522070,17:10:40,17:10:40,3072,9,,,,3508.41,0
2522070,17:11:00,17:11:00,3073,10,,,,3722.72,0
2522070,17:11:28,17:11:28,3074,11,,,,3998.96,0
2522070,17:11:49,17:11:49,3075,12,,,,4193.23,0
2522070,17:12:40,17:12:40,3047,13,,,,4552.97,0
2522070,17:13:16,17:13:16,3048,14,,,,4887.51,0
2522070,17:14:47,17:14:47,10667,15,,,,5430.66,0
2522070,17:16:13,17:16:13,10264,16,,,,6112.66,0
2522070,17:17:28,17:17:28,10266,17,,,,6500.94,0
2522070,17:18:00,17:18:00,10268,18,,,,6848.81,
2522070,17:18:30,17:18:30,9688,19,,,,7119.37,0
2522070,17:18:56,17:18:56,7976,20,,,,7325.81,0
2522070,17:20:00,17:20:00,6584,21,,,,7708.85,0
2522070,17:23:22,17:23:22,6564,22,,,,9045.24,0
2522070,17:23:43,17:23:43,3420,23,,,,9171.16,0
2522070,17:24:18,17:24:18,3421,24,,,,9369.31,0
2522070,17:25:01,17:25:01,3422,25,,,,9594.18,0
2522070,17:25:31,17:25:31,3423,26,,,,9774.82,0
2522070,17:26:11,17:26:11,3424,27,,,,10026.68,0
2522070,17:27:13,17:27:13,3425,28,,,,10366.09,0
2522070,17:28:00,17:28:00,3426,29,,,,10686.96,
2522070,17:28:59,17:28:59,3027,30,,,,10826.97,0
2522070,17:29:35,17:29:35,3028,31,,,,11079.29,0
2522070,17:30:28,17:30:28,3029,32,,,,11263.25,0
2522070,17:30:45,17:30:45,3030,33,,,,11364.19,0
2522070,17:31:04,17:31:04,3031,34,,,,11486.9,0
2522070,17:31:52,17:31:52,10589,35,,,,11859.37,0
2522070,17:32:21,17:32:21,3102,36,,,,12107.64,0
2522070,17:34:00,17:34:00,6588,37,,,,12885.05,
2522070,17:36:00,17:36:00,9517,38,,,,13188.4,
2522070,17:38:00,17:38:00,9513,39,,,,13672.62,
2522070,17:38:27,17:38:27,5935,40,,,,14024.41,0
2522070,17:38:44,17:38:44,5936,41,,,,14243.6,0
2522070,17:39:46,17:39:46,3291,42,,,,14496.62,0
2522070,17:40:13,17:40:13,3292,43,,,,14799.22,0
2522070,17:40:31,17:40:31,3293,44,,,,14951.68,0
2522070,17:40:56,17:40:56,3294,45,,,,15187.38,0
2522070,17:41:21,17:41:21,3111,46,,,,15477.54,0
2522070,17:41:57,17:41:57,3295,47,,,,15746.66,0
2522070,17:42:25,17:42:25,3296,48,,,,15992.41,0
2522070,17:42:43,17:42:43,3528,49,,,,16215.8,0
2522070,17:43:17,17:43:17,3309,50,,,,16645.43,0
2522070,17:43:58,17:43:58,3310,51,,,,17076.17,0
2522070,17:44:41,17:44:41,3311,52,,,,17480.34,0
2522070,17:45:02,17:45:02,3312,53,,,,17679.92,0
2522070,17:45:21,17:45:21,3313,54,,,,17929.01,0
2522070,17:45:44,17:45:44,3314,55,,,,18162.33,0
2522070,17:46:00,17:46:00,10754,56,,,,18351.32,
2522070,17:46:47,17:46:47,3552,57,,,,18633.81,0
2522070,17:47:39,17:47:39,9511,58,,,,18915.31,0
2522070,17:48:25,17:48:25,8146,59,,,,19197.15,0
2522070,17:49:00,17:49:00,9515,60,,,,19441.82,
2522070,17:50:36,17:50:36,8524,61,,,,20180.09,0
2522070,17:51:39,17:51:39,8525,62,,,,20581.8,0
2522070,17:54:00,17:54:00,3676,63,,,,21622.34,
2522070,17:54:47,17:54:47,3256,64,,,,21917.99,0
2522070,17:55:50,17:55:50,10567,65,,,,22360.63,0
2522070,17:56:48,17:56:48,9762,66,,,,22867.51,0
2522070,17:57:46,17:57:46,9766,67,,,,23532.15,0
2522070,17:58:26,17:58:26,9768,68,,,,23845.48,0
2522070,18:01:00,18:01:00,10571,69,,1,,24998.06,
2522110,17:05:00,17:05:00,6607,1,,,1,0,
2522110,17:05:53,17:05:53,3065,2,,,,550.45,0
2522110,17:06:51,17:06:51,3066,3,,,,1216.65,0
2522110,17:07:34,17:07:34,3067,4,,,,1702.22,0
2522110,17:08:07,17:08:07,3068,5,,,,2072.39,0
2522110,17:08:58,17:08:58,3069,6,,,,2564.18,0
2522110,17:09:38,17:09:38,3070,7,,,,2854.25,0
2522110,17:10:05,17:10:05,3071,8,,,,3180.27,0
2522110,17:10:40,17:10:40,3072,9,,,,3508.41,0
2522110,17:11:00,17:11:00,3073,10,,,,3722.72,0
2522110,17:11:28,17:11:28,3074,11,,,,3998.96,0
2522110,17:11:49,17:11:49,3075,12,,,,4193.23,0
2522110,17:12:40,17:12:40,3047,13,,,,4552.97,0
2522110,17:13:16,17:13:16,3048,14,,,,4887.51,0
2522110,17:14:47,17:14:47,10667,15,,,,5430.66,0
2522110,17:16:13,17:16:13,10264,16,,,,6112.66,0
2522110,17:17:28,17:17:28,10266,17,,,,6500.94,0
2522110,17:18:00,17:18:00,10268,18,,,,6848.81,
2522110,17:18:30,17:18:30,9688,19,,,,7119.37,0
2522110,17:18:56,17:18:56,7976,20,,,,7325.81,0
2522110,17:20:00,17:20:00,6584,21,,,,7708.85,0
2522110,17:23:22,17:23:22,6564,22,,,,9045.24,0
2522110,17:23:43,17:23:43,3420,23,,,,9171.16,0
2522110,17:24:18,17:24:18,3421,24,,,,9369.31,0
2522110,17:25:01,17:25:01,3422,25,,,,9594.18,0
2522110,17:25:31,17:25:31,3423,26,,,,9774.82,0
2522110,17:26:11,17:26:11,3424,27,,,,10026.68,0
2522110,17:27:13,17:27:13,3425,28,,,,10366.09,0
2522110,17:28:00,17:28:00,3426,29,,,,10686.96,
2522110,17:28:59,17:28:59,3027,30,,,,10826.97,0
2522110,17:29:35,17:29:35,3028,31,,,,11079.29,0
2522110,17:30:28,17:30:28,3029,32,,,,11263.25,0
2522110,17:30:45,17:30:45,3030,33,,,,11364.19,0
2522110,17:31:04,17:31:04,3031,34,,,,11486.9,0
2522110,17:31:52,17:31:52,10589,35,,,,11859.37,0
2522110,17:32:21,17:32:21,3102,36,,,,12107.64,0
2522110,17:34:00,17:34:00,6588,37,,,,12885.05,
2522110,17:36:00,17:36:00,9517,38,,,,13188.4,
2522110,17:38:00,17:38:00,9513,39,,,,13672.62,
2522110,17:38:27,17:38:27,5935,40,,,,14024.41,0
2522110,17:38:44,17:38:44,5936,41,,,,14243.6,0
2522110,17:39:46,17:39:46,3291,42,,,,14496.62,0
2522110,17:40:13,17:40:13,3292,43,,,,14799.22,0
2522110,17:40:31,17:40:31,3293,44,,,,14951.68,0
2522110,17:40:56,17:40:56,3294,45,,,,15187.38,0
2522110,17:41:21,17:41:21,3111,46,,,,15477.54,0
2522110,17:41:57,17:41:57,3295,47,,,,15746.66,0
2522110,17:42:25,17:42:25,3296,48,,,,15992.41,0
2522110,17:42:43,17:42:43,3528,49,,,,16215.8,0
2522110,17:43:17,17:43:17,3309,50,,,,16645.43,0
2522110,17:43:58,17:43:58,3310,51,,,,17076.17,0
2522110,17:44:41,17:44:41,3311,52,,,,17480.34,0
2522110,17:45:02,17:45:02,3312,53,,,,17679.92,0
2522110,17:45:21,17:45:21,3313,54,,,,17929.01,0
2522110,17:45:44,17:45:44,3314,55,,,,18162.33,0
2522110,17:46:00,17:46:00,10754,56,,,,18351.32,
2522110,17:46:47,17:46:47,3552,57,,,,18633.81,0
2522110,17:47:39,17:47:39,9511,58,,,,18915.31,0
2522110,17:48:25,17:48:25,8146,59,,,,19197.15,0
2522110,17:49:00,17:49:00,9515,60,,,,19441.82,
2522110,17:50:36,17:50:36,8524,61,,,,20180.09,0
2522110,17:51:39,17:51:39,8525,62,,,,20581.8,0
2522110,17:54:00,17:54:00,3676,63,,,,21622.34,
2522110,17:54:47,17:54:47,3256,64,,,,21917.99,0
2522110,17:55:50,17:55:50,10567,65,,,,22360.63,0
2522110,17:56:48,17:56:48,9762,66,,,,22867.51,0
2522110,17:57:46,17:57:46,9766,67,,,,23532.15,0
2522110,17:58:26,17:58:26,9768,68,,,,23845.48,0
2522110,18:01:00,18:01:00,10571,69,,1,,24998.06,
32070,21:35:00,21:35:00,6607,1,,,1,0,
32070,21:35:53,21:35:53,3065,2,,,,550.45,0
32070,21:36:51,21:36:51,3066,3,,,,1216.65,0
32070,21:37:34,21:37:34,3067,4,,,,1702.22,0
32070,21:38:07,21:38:07,3068,5,,,,2072.39,0
32070,21:38:58,21:38:58,3069,6,,,,2564.18,0
32070,21:39:38,21:39:38,3070,7,,,,2854.25,0
32070,21:40:05,21:40:05,3071,8,,,,3180.27,0
32070,21:40:40,21:40:40,3072,9,,,,3508.41,0
32070,21:41:00,21:41:00,3073,10,,,,3722.72,0
32070,21:41:28,21:41:28,3074,11,,,,3998.96,0
32070,21:41:49,21:41:49,3075,12,,,,4193.23,0
32070,21:42:40,21:42:40,3047,13,,,,4552.97,0
32070,21:43:16,21:43:16,3048,14,,,,4887.51,0
32070,21:44:47,21:44:47,10667,15,,,,5430.66,0
32070,21:46:13,21:46:13,10264,16,,,,6112.66,0
32070,21:47:28,21:47:28,10266,17,,,,6500.94,0
32070,21:48:00,21:48:00,10268,18,,,,6848.81,
32070,21:48:27,21:48:27,9688,19,,,,7119.37,0
32070,21:48:50,21:48:50,7976,20,,,,7325.81,0
32070,21:49:48,21:49:48,6584,21,,,,7708.85,0
32070,21:52:50,21:52:50,6564,22,,,,9045.24,0
32070,21:53:08,21:53:08,3420,23,,,,9171.16,0
32070,21:53:40,21:53:40,3421,24,,,,9369.31,0
32070,21:54:19,21:54:19,3422,25,,,,9594.18,0
32070,21:54:46,21:54:46,3423,26,,,,9774.82,0
32070,21:55:22,21:55:22,3424,27,,,,10026.68,0
32070,21:56:17,21:56:17,3425,28,,,,10366.09,0
32070,21:57:00,21:57:00,3426,29,,,,10686.96,
32070,21:57:59,21:57:59,3027,30,,,,10826.97,0
32070,21:58:35,21:58:35,3028,31,,,,11079.29,0
32070,21:59:28,21:59:28,3029,32,,,,11263.25,0
32070,21:59:45,21:59:45,3030,33,,,,11364.19,0
32070,22:00:04,22:00:04,3031,34,,,,11486.9,0
32070,22:00:52,22:00:52,10589,35,,,,11859.37,0
32070,22:01:21,22:01:21,3102,36,,,,12107.64,0
32070,22:03:00,22:03:00,6588,37,,,,12885.05,
32070,22:05:00,22:05:00,9517,38,,,,13188.4,
32070,22:07:00,22:07:00,9513,39,,,,13672.62,
32070,22:07:27,22:07:27,5935,40,,,,14024.41,0
32070,22:07:44,22:07:44,5936,41,,,,14243.6,0
32070,22:08:46,22:08:46,3291,42,,,,14496.62,0
32070,22:09:13,22:09:13,3292,43,,,,14799.22,0
32070,22:09:31,22:09:31,3293,44,,,,14951.68,0
32070,22:09:56,22:09:56,3294,45,,,,15187.38,0
32070,22:10:21,22:10:21,3111,46,,,,15477.54,0
32070,22:10:57,22:10:57,3295,47,,,,15746.66,0
32070,22:11:25,22:11:25,3296,48,,,,15992.41,0
32070,22:11:43,22:11:43,3528,49,,,,16215.8,0
32070,22:12:17,22:12:17,3309,50,,,,16645.43,0
32070,22:12:58,22:12:58,3310,51,,,,17076.17,0
32070,22:13:41,22:13:41,3311,52,,,,17480.34,0
32070,22:14:02,22:14:02,3312,53,,,,17679.92,0
32070,22:14:21,22:14:21,3313,54,,,,17929.01,0
32070,22:14:44,22:14:44,3314,55,,,,18162.33,0
32070,22:15:00,22:15:00,10754,56,,,,18351.32,
32070,22:15:47,22:15:47,3552,57,,,,18633.81,0
32070,22:16:39,22:16:39,9511,58,,,,18915.31,0
32070,22:17:25,22:17:25,8146,59,,,,19197.15,0
32070,22:18:00,22:18:00,9515,60,,,,19441.82,
32070,22:19:36,22:19:36,8524,61,,,,20180.09,0
32070,22:20:39,22:20:39,8525,62,,,,20581.8,0
32070,22:23:00,22:23:00,3676,63,,,,21622.34,
32070,22:23:33,22:23:33,3256,64,,,,21917.99,0
32070,22:24:18,22:24:18,10567,65,,,,22360.63,0
32070,22:25:00,22:25:00,9762,66,,,,22867.51,0
32070,22:25:41,22:25:41,9766,67,,,,23532.15,0
32070,22:26:10,22:26:10,9768,68,,,,23845.48,0
32070,22:28:00,22:28:00,10571,69,,1,,24998.06,
32110,21:35:00,21:35:00,6607,1,,,1,0,
32110,21:35:53,21:35:53,3065,2,,,,550.45,0
32110,21:36:51,21:36:51,3066,3,,,,1216.65,0
32110,21:37:34,21:37:34,3067,4,,,,1702.22,0
32110,21:38:07,21:38:07,3068,5,,,,2072.39,0
32110,21:38:58,21:38:58,3069,6,,,,2564.18,0
32110,21:39:38,21:39:38,3070,7,,,,2854.25,0
32110,21:40:05,21:40:05,3071,8,,,,3180.27,0
32110,21:40:40,21:40:40,3072,9,,,,3508.41,0
32110,21:41:00,21:41:00,3073,10,,,,3722.72,0
32110,21:41:28,21:41:28,3074,11,,,,3998.96,0
32110,21:41:49,21:41:49,3075,12,,,,4193.23,0
32110,21:42:40,21:42:40,3047,13,,,,4552.97,0
32110,21:43:16,21:43:16,3048,14,,,,4887.51,0
32110,21:44:47,21:44:47,10667,15,,,,5430.66,0
32110,21:46:13,21:46:13,10264,16,,,,6112.66,0
32110,21:47:28,21:47:28,10266,17,,,,6500.94,0
32110,21:48:00,21:48:00,10268,18,,,,6848.81,
32110,21:48:27,21:48:27,9688,19,,,,7119.37,0
32110,21:48:50,21:48:50,7976,20,,,,7325.81,0
32110,21:49:48,21:49:48,6584,21,,,,7708.85,0
32110,21:52:50,21:52:50,6564,22,,,,9045.24,0
32110,21:53:08,21:53:08,3420,23,,,,9171.16,0
32110,21:53:40,21:53:40,3421,24,,,,9369.31,0
32110,21:54:19,21:54:19,3422,25,,,,9594.18,0
32110,21:54:46,21:54:46,3423,26,,,,9774.82,0
32110,21:55:22,21:55:22,3424,27,,,,10026.68,0
32110,21:56:17,21:56:17,3425,28,,,,10366.09,0
32110,21:57:00,21:57:00,3426,29,,,,10686.96,
32110,21:57:59,21:57:59,3027,30,,,,10826.97,0
32110,21:58:35,21:58:35,3028,31,,,,11079.29,0
32110,21:59:28,21:59:28,3029,32,,,,11263.25,0
32110,21:59:45,21:59:45,3030,33,,,,11364.19,0
32110,22:00:04,22:00:04,3031,34,,,,11486.9,0
32110,22:00:52,22:00:52,10589,35,,,,11859.37,0
32110,22:01:21,22:01:21,3102,36,,,,12107.64,0
32110,22:03:00,22:03:00,6588,37,,,,12885.05,
32110,22:05:00,22:05:00,9517,38,,,,13188.4,
32110,22:07:00,22:07:00,9513,39,,,,13672.62,
32110,22:07:27,22:07:27,5935,40,,,,14024.41,0
32110,22:07:44,22:07:44,5936,41,,,,14243.6,0
32110,22:08:46,22:08:46,3291,42,,,,14496.62,0
32110,22:09:13,22:09:13,3292,43,,,,14799.22,0
32110,22:09:31,22:09:31,3293,44,,,,14951.68,0
32110,22:09:56,22:09:56,3294,45,,,,15187.38,0
32110,22:10:21,22:10:21,3111,46,,,,15477.54,0
32110,22:10:57,22:10:57,3295,47,,,,15746.66,0
32110,22:11:25,22:11:25,3296,48,,,,15992.41,0
32110,22:11:43,22:11:43,3528,49,,,,16215.8,0
32110,22:12:17,22:12:17,3309,50,,,,16645.43,0
32110,22:12:58,22:12:58,3310,51,,,,17076.17,0
32110,22:13:41,22:13:41,3311,52,,,,17480.34,0
32110,22:14:02,22:14:02,3312,53,,,,17679.92,0
32110,22:14:21,22:14:21,3313,54,,,,17929.01,0
32110,22:14:44,22:14:44,3314,55,,,,18162.33,0
32110,22:15:00,22:15:00,10754,56,,,,18351.32,
32110,22:15:47,22:15:47,3552,57,,,,18633.81,0
32110,22:16:39,22:16:39,9511,58,,,,18915.31,0
32110,22:17:25,22:17:25,8146,59,,,,19197.15,0
32110,22:18:00,22:18:00,9515,60,,,,19441.82,
32110,22:19:36,22:19:36,8524,61,,,,20180.09,0
32110,22:20:39,22:20:39,8525,62,,,,20581.8,0
32110,22:23:00,22:23:00,3676,63,,,,21622.34,
32110,22:23:33,22:23:33,3256,64,,,,21917.99,0
32110,22:24:18,22:24:18,10567,65,,,,22360.63,0
32110,22:25:00,22:25:00,9762,66,,,,22867.51,0
32110,22:25:41,22:25:41,9766,67,,,,23532.15,0
32110,22:26:10,22:26:10,9768,68,,,,23845.48,0
32110,22:28:00,22:28:00,10571,69,,1,,24998.06,
3308070,18:35:00,18:35:00,6607,1,,,1,0,
3308070,18:35:53,18:35:53,3065,2,,,,550.45,0
3308070,18:36:51,18:36:51,3066,3,,,,1216.65,0
3308070,18:37:34,18:37:34,3067,4,,,,1702.22,0
3308070,18:38:07,18:38:07,3068,5,,,,2072.39,0
3308070,18:38:58,18:38:58,3069,6,,,,2564.18,0
3308070,18:39:38,18:39:38,3070,7,,,,2854.25,0
3308070,18:40:05,18:40:05,3071,8,,,,3180.27,0
3308070,18:40:40,18:40:40,3072,9,,,,3508.41,0
3308070,18:41:00,18:41:00,3073,10,,,,3722.72,0
3308070,18:41:28,18:41:28,3074,11,,,,3998.96,0
3308070,18:41:49,18:41:49,3075,12,,,,4193.23,0
3308070,18:42:40,18:42:40,3047,13,,,,4552.97,0
3308070,18:43:16,18:43:16,3048,14,,,,4887.51,0
3308070,18:44:47,18:44:47,10667,15,,,,5430.66,0
3308070,18:46:13,18:46:13,10264,16,,,,6112.66,0
3308070,18:47:28,18:47:28,10266,17,,,,6500.94,0
3308070,18:48:00,18:48:00,10268,18,,,,6848.81,
3308070,18:48:30,18:48:30,9688,19,,,,7119.37,0
3308070,18:48:56,18:48:56,7976,20,,,,7325.81,0
3308070,18:50:00,18:50:00,6584,21,,,,7708.85,0
3308070,18:53:22,18:53:22,6564,22,,,,9045.24,0
3308070,18:53:43,18:53:43,3420,23,,,,9171.16,0
3308070,18:54:18,18:54:18,3421,24,,,,9369.31,0
3308070,18:55:01,18:55:01,3422,25,,,,9594.18,0
3308070,18:55:31,18:55:31,3423,26,,,,9774.82,0
3308070,18:56:11,18:56:11,3424,27,,,,10026.68,0
3308070,18:57:13,18:57:13,3425,28,,,,10366.09,0
3308070,18:58:00,18:58:00,3426,29,,,,10686.96,
3308070,18:58:59,18:58:59,3027,30,,,,10826.97,0
3308070,18:59:35,18:59:35,3028,31,,,,11079.29,0
3308070,19:00:28,19:00:28,3029,32,,,,11263.25,0
3308070,19:00:45,19:00:45,3030,33,,,,11364.19,0
3308070,19:01:04,19:01:04,3031,34,,,,11486.9,0
3308070,19:01:52,19:01:52,10589,35,,,,11859.37,0
3308070,19:02:21,19:02:21,3102,36,,,,12107.64,0
3308070,19:04:00,19:04:00,6588,37,,,,12885.05,
3308070,19:06:00,19:06:00,9517,38,,,,13188.4,
3308070,19:08:00,19:08:00,9513,39,,,,13672.62,
3308070,19:08:27,19:08:27,5935,40,,,,14024.41,0
3308070,19:08:44,19:08:44,5936,41,,,,14243.6,0
3308070,19:09:46,19:09:46,3291,42,,,,14496.62,0
3308070,19:10:13,19:10:13,3292,43,,,,14799.22,0
3308070,19:10:31,19:10:31,3293,44,,,,14951.68,0
3308070,19:10:56,19:10:56,3294,45,,,,15187.38,0
3308070,19:11:21,19:11:21,3111,46,,,,15477.54,0
3308070,19:11:57,19:11:57,3295,47,,,,15746.66,0
3308070,19:12:25,19:12:25,3296,48,,,,15992.41,0
3308070,19:12:43,19:12:43,3528,49,,,,16215.8,0
3308070,19:13:17,19:13:17,3309,50,,,,16645.43,0
3308070,19:13:58,19:13:58,3310,51,,,,17076.17,0
3308070,19:14:41,19:14:41,3311,52,,,,17480.34,0
3308070,19:15:02,19:15:02,3312,53,,,,17679.92,0
3308070,19:15:21,19:15:21,3313,54,,,,17929.01,0
3308070,19:15:44,19:15:44,3314,55,,,,18162.33,0
3308070,19:16:00,19:16:00,10754,56,,,,18351.32,
3308070,19:16:47,19:16:47,3552,57,,,,18633.81,0
3308070,19:17:39,19:17:39,9511,58,,,,18915.31,0
3308070,19:18:25,19:18:25,8146,59,,,,19197.15,0
3308070,19:19:00,19:19:00,9515,60,,,,19441.82,
3308070,19:20:36,19:20:36,8524,61,,,,20180.09,0
3308070,19:21:39,19:21:39,8525,62,,,,20581.8,0
3308070,19:24:00,19:24:00,3676,63,,,,21622.34,
3308070,19:24:40,19:24:40,3256,64,,,,21917.99,0
3308070,19:25:34,19:25:34,10567,65,,,,22360.63,0
3308070,19:26:24,19:26:24,9762,66,,,,22867.51,0
3308070,19:27:13,19:27:13,9766,67,,,,23532.15,0
3308070,19:27:48,19:27:48,9768,68,,,,23845.48,0
3308070,19:30:00,19:30:00,10571,69,,1,,24998.06,
3308110,18:35:00,18:35:00,6607,1,,,1,0,
3308110,18:35:53,18:35:53,3065,2,,,,550.45,0
3308110,18:36:51,18:36:51,3066,3,,,,1216.65,0
3308110,18:37:34,18:37:34,3067,4,,,,1702.22,0
3308110,18:38:07,18:38:07,3068,5,,,,2072.39,0
3308110,18:38:58,18:38:58,3069,6,,,,2564.18,0
3308110,18:39:38,18:39:38,3070,7,,,,2854.25,0
3308110,18:40:05,18:40:05,3071,8,,,,3180.27,0
3308110,18:40:40,18:40:40,3072,9,,,,3508.41,0
3308110,18:41:00,18:41:00,3073,10,,,,3722.72,0
3308110,18:41:28,18:41:28,3074,11,,,,3998.96,0
3308110,18:41:49,18:41:49,3075,12,,,,4193.23,0
3308110,18:42:40,18:42:40,3047,13,,,,4552.97,0
3308110,18:43:16,18:43:16,3048,14,,,,4887.51,0
3308110,18:44:47,18:44:47,10667,15,,,,5430.66,0
3308110,18:46:13,18:46:13,10264,16,,,,6112.66,0
3308110,18:47:28,18:47:28,10266,17,,,,6500.94,0
3308110,18:48:00,18:48:00,10268,18,,,,6848.81,
3308110,18:48:30,18:48:30,9688,19,,,,7119.37,0
3308110,18:48:56,18:48:56,7976,20,,,,7325.81,0
3308110,18:50:00,18:50:00,6584,21,,,,7708.85,0
3308110,18:53:22,18:53:22,6564,22,,,,9045.24,0
3308110,18:53:43,18:53:43,3420,23,,,,9171.16,0
3308110,18:54:18,18:54:18,3421,24,,,,9369.31,0
3308110,18:55:01,18:55:01,3422,25,,,,9594.18,0
3308110,18:55:31,18:55:31,3423,26,,,,9774.82,0
3308110,18:56:11,18:56:11,3424,27,,,,10026.68,0
3308110,18:57:13,18:57:13,3425,28,,,,10366.09,0
3308110,18:58:00,18:58:00,3426,29,,,,10686.96,
3308110,18:58:59,18:58:59,3027,30,,,,10826.97,0
3308110,18:59:35,18:59:35,3028,31,,,,11079.29,0
3308110,19:00:28,19:00:28,3029,32,,,,11263.25,0
3308110,19:00:45,19:00:45,3030,33,,,,11364.19,0
3308110,19:01:04,19:01:04,3031,34,,,,11486.9,0
3308110,19:01:52,19:01:52,10589,35,,,,11859.37,0
3308110,19:02:21,19:02:21,3102,36,,,,12107.64,0
3308110,19:04:00,19:04:00,6588,37,,,,12885.05,
3308110,19:06:00,19:06:00,9517,38,,,,13188.4,
3308110,19:08:00,19:08:00,9513,39,,,,13672.62,
3308110,19:08:27,19:08:27,5935,40,,,,14024.41,0
3308110,19:08:44,19:08:44,5936,41,,,,14243.6,0
3308110,19:09:46,19:09:46,3291,42,,,,14496.62,0
3308110,19:10:13,19:10:13,3292,43,,,,14799.22,0
3308110,19:10:31,19:10:31,3293,44,,,,14951.68,0
3308110,19:10:56,19:10:56,3294,45,,,,15187.38,0
3308110,19:11:21,19:11:21,3111,46,,,,15477.54,0
3308110,19:11:57,19:11:57,3295,47,,,,15746.66,0
3308110,19:12:25,19:12:25,3296,48,,,,15992.41,0
3308110,19:12:43,19:12:43,3528,49,,,,16215.8,0
3308110,19:13:17,19:13:17,3309,50,,,,16645.43,0
3308110,19:13:58,19:13:58,3310,51,,,,17076.17,0
3308110,19:14:41,19:14:41,3311,52,,,,17480.34,0
3308110,19:15:02,19:15:02,3312,53,,,,17679.92,0
3308110,19:15:21,19:15:21,3313,54,,,,17929.01,0
3308110,19:15:44,19:15:44,3314,55,,,,18162.33,0
3308110,19:16:00,19:16:00,10754,56,,,,18351.32,
3308110,19:16:47,19:16:47,3552,57,,,,18633.81,0
3308110,19:17:39,19:17:39,9511,58,,,,18915.31,0
3308110,19:18:25,19:18:25,8146,59,,,,19197.15,0
3308110,19:19:00,19:19:00,9515,60,,,,19441.82,
3308110,19:20:36,19:20:36,8524,61,,,,20180.09,0
3308110,19:21:39,19:21:39,8525,62,,,,20581.8,0
3308110,19:24:00,19:24:00,3676,63,,,,21622.34,
3308110,19:24:40,19:24:40,3256,64,,,,21917.99,0
3308110,19:25:34,19:25:34,10567,65,,,,22360.63,0
3308110,19:26:24,19:26:24,9762,66,,,,22867.51,0
3308110,19:27:13,19:27:13,9766,67,,,,23532.15,0
3308110,19:27:48,19:27:48,9768,68,,,,23845.48,0
3308110,19:30:00,19:30:00,10571,69,,1,,24998.06,
3418070,18:05:00,18:05:00,6607,1,,,1,0,
3418070,18:05:53,18:05:53,3065,2,,,,550.45,0
3418070,18:06:51,18:06:51,3066,3,,,,1216.65,0
3418070,18:07:34,18:07:34,3067,4,,,,1702.22,0
3418070,18:08:07,18:08:07,3068,5,,,,2072.39,0
3418070,18:08:58,18:08:58,3069,6,,,,2564.18,0
3418070,18:09:38,18:09:38,3070,7,,,,2854.25,0
3418070,18:10:05,18:10:05,3071,8,,,,3180.27,0
3418070,18:10:40,18:10:40,3072,9,,,,3508.41,0
3418070,18:11:00,18:11:00,3073,10,,,,3722.72,0
3418070,18:11:28,18:11:28,3074,11,,,,3998.96,0
3418070,18:11:49,18:11:49,3075,12,,,,4193.23,0
3418070,18:12:40,18:12:40,3047,13,,,,4552.97,0
3418070,18:13:16,18:13:16,3048,14,,,,4887.51,0
3418070,18:14:47,18:14:47,10667,15,,,,5430.66,0
3418070,18:16:13,18:16:13,10264,16,,,,6112.66,0
3418070,18:17:28,18:17:28,10266,17,,,,6500.94,0
3418070,18:18:00,18:18:00,10268,18,,,,6848.81,
3418070,18:18:30,18:18:30,9688,19,,,,7119.37,0
3418070,18:18:56,18:18:56,7976,20,,,,7325.81,0
3418070,18:20:00,18:20:00,6584,21,,,,7708.85,0
3418070,18:23:22,18:23:22,6564,22,,,,9045.24,0
3418070,18:23:43,18:23:43,3420,23,,,,9171.16,0
3418070,18:24:18,18:24:18,3421,24,,,,9369.31,0
3418070,18:25:01,18:25:01,3422,25,,,,9594.18,0
3418070,18:25:31,18:25:31,3423,26,,,,9774.82,0
3418070,18:26:11,18:26:11,3424,27,,,,10026.68,0
3418070,18:27:13,18:27:13,3425,28,,,,10366.09,0
3418070,18:28:00,18:28:00,3426,29,,,,10686.96,
3418070,18:28:59,18:28:59,3027,30,,,,10826.97,0
3418070,18:29:35,18:29:35,3028,31,,,,11079.29,0
3418070,18:30:28,18:30:28,3029,32,,,,11263.25,0
3418070,18:30:45,18:30:45,3030,33,,,,11364.19,0
3418070,18:31:04,18:31:04,3031,34,,,,11486.9,0
3418070,18:31:52,18:31:52,10589,35,,,,11859.37,0
3418070,18:32:21,18:32:21,3102,36,,,,12107.64,0
3418070,18:34:00,18:34:00,6588,37,,,,12885.05,
3418070,18:36:00,18:36:00,9517,38,,,,13188.4,
3418070,18:38:00,18:38:00,9513,39,,,,13672.62,
3418070,18:38:27,18:38:27,5935,40,,,,14024.41,0
3418070,18:38:44,18:38:44,5936,41,,,,14243.6,0
3418070,18:39:46,18:39:46,3291,42,,,,14496.62,0
3418070,18:40:13,18:40:13,3292,43,,,,14799.22,0
3418070,18:40:31,18:40:31,3293,44,,,,14951.68,0
3418070,18:40:56,18:40:56,3294,45,,,,15187.38,0
3418070,18:41:21,18:41:21,3111,46,,,,15477.54,0
3418070,18:41:57,18:41:57,3295,47,,,,15746.66,0
3418070,18:42:25,18:42:25,3296,48,,,,15992.41,0
3418070,18:42:43,18:42:43,3528,49,,,,16215.8,0
3418070,18:43:17,18:43:17,3309,50,,,,16645.43,0
3418070,18:43:58,18:43:58,3310,51,,,,17076.17,0
3418070,18:44:41,18:44:41,3311,52,,,,17480.34,0
3418070,18:45:02,18:45:02,3312,53,,,,17679.92,0
3418070,18:45:21,18:45:21,3313,54,,,,17929.01,0
3418070,18:45:44,18:45:44,3314,55,,,,18162.33,0
3418070,18:46:00,18:46:00,10754,56,,,,18351.32,
3418070,18:46:47,18:46:47,3552,57,,,,18633.81,0
3418070,18:47:39,18:47:39,9511,58,,,,18915.31,0
3418070,18:48:25,18:48:25,8146,59,,,,19197.15,0
3418070,18:49:00,18:49:00,9515,60,,,,19441.82,
3418070,18:50:36,18:50:36,8524,61,,,,20180.09,0
3418070,18:51:39,18:51:39,8525,62,,,,20581.8,0
3418070,18:54:00,18:54:00,3676,63,,,,21622.34,
3418070,18:54:47,18:54:47,3256,64,,,,21917.99,0
3418070,18:55:50,18:55:50,10567,65,,,,22360.63,0
3418070,18:56:48,18:56:48,9762,66,,,,22867.51,0
3418070,18:57:46,18:57:46,9766,67,,,,23532.15,0
3418070,18:58:26,18:58:26,9768,68,,,,23845.48,0
3418070,19:01:00,19:01:00,10571,69,,1,,24998.06,
3418110,18:05:00,18:05:00,6607,1,,,1,0,
3418110,18:05:53,18:05:53,3065,2,,,,550.45,0
3418110,18:06:51,18:06:51,3066,3,,,,1216.65,0
3418110,18:07:34,18:07:34,3067,4,,,,1702.22,0
3418110,18:08:07,18:08:07,3068,5,,,,2072.39,0
3418110,18:08:58,18:08:58,3069,6,,,,2564.18,0
3418110,18:09:38,18:09:38,3070,7,,,,2854.25,0
3418110,18:10:05,18:10:05,3071,8,,,,3180.27,0
3418110,18:10:40,18:10:40,3072,9,,,,3508.41,0
3418110,18:11:00,18:11:00,3073,10,,,,3722.72,0
3418110,18:11:28,18:11:28,3074,11,,,,3998.96,0
3418110,18:11:49,18:11:49,3075,12,,,,4193.23,0
3418110,18:12:40,18:12:40,3047,13,,,,4552.97,0
3418110,18:13:16,18:13:16,3048,14,,,,4887.51,0
3418110,18:14:47,18:14:47,10667,15,,,,5430.66,0
3418110,18:16:13,18:16:13,10264,16,,,,6112.66,0
3418110,18:17:28,18:17:28,10266,17,,,,6500.94,0
3418110,18:18:00,18:18:00,10268,18,,,,6848.81,
3418110,18:18:30,18:18:30,9688,19,,,,7119.37,0
3418110,18:18:56,18:18:56,7976,20,,,,7325.81,0
3418110,18:20:00,18:20:00,6584,21,,,,7708.85,0
3418110,18:23:22,18:23:22,6564,22,,,,9045.24,0
3418110,18:23:43,18:23:43,3420,23,,,,9171.16,0
3418110,18:24:18,18:24:18,3421,24,,,,9369.31,0
3418110,18:25:01,18:25:01,3422,25,,,,9594.18,0
3418110,18:25:31,18:25:31,3423,26,,,,9774.82,0
3418110,18:26:11,18:26:11,3424,27,,,,10026.68,0
3418110,18:27:13,18:27:13,3425,28,,,,10366.09,0
3418110,18:28:00,18:28:00,3426,29,,,,10686.96,
3418110,18:28:59,18:28:59,3027,30,,,,10826.97,0
3418110,18:29:35,18:29:35,3028,31,,,,11079.29,0
3418110,18:30:28,18:30:28,3029,32,,,,11263.25,0
3418110,18:30:45,18:30:45,3030,33,,,,11364.19,0
3418110,18:31:04,18:31:04,3031,34,,,,11486.9,0
3418110,18:31:52,18:31:52,10589,35,,,,11859.37,0
3418110,18:32:21,18:32:21,3102,36,,,,12107.64,0
3418110,18:34:00,18:34:00,6588,37,,,,12885.05,
3418110,18:36:00,18:36:00,9517,38,,,,13188.4,
3418110,18:38:00,18:38:00,9513,39,,,,13672.62,
3418110,18:38:27,18:38:27,5935,40,,,,14024.41,0
3418110,18:38:44,18:38:44,5936,41,,,,14243.6,0
3418110,18:39:46,18:39:46,3291,42,,,,14496.62,0
3418110,18:40:13,18:40:13,3292,43,,,,14799.22,0
3418110,18:40:31,18:40:31,3293,44,,,,14951.68,0
3418110,18:40:56,18:40:56,3294,45,,,,15187.38,0
3418110,18:41:21,18:41:21,3111,46,,,,15477.54,0
3418110,18:41:57,18:41:57,3295,47,,,,15746.66,0
3418110,18:42:25,18:42:25,3296,48,,,,15992.41,0
3418110,18:42:43,18:42:43,3528,49,,,,16215.8,0
3418110,18:43:17,18:43:17,3309,50,,,,16645.43,0
3418110,18:43:58,18:43:58,3310,51,,,,17076.17,0
3418110,18:44:41,18:44:41,3311,52,,,,17480.34,0
3418110,18:45:02,18:45:02,3312,53,,,,17679.92,0
3418110,18:45:21,18:45:21,3313,54,,,,17929.01,0
3418110,18:45:44,18:45:44,3314,55,,,,18162.33,0
3418110,18:46:00,18:46:00,10754,56,,,,18351.32,
3418110,18:46:47,18:46:47,3552,57,,,,18633.81,0
3418110,18:47:39,18:47:39,9511,58,,,,18915.31,0
3418110,18:48:25,18:48:25,8146,59,,,,19197.15,0
3418110,18:49:00,18:49:00,9515,60,,,,19441.82,
3418110,18:50:36,18:50:36,8524,61,,,,20180.09,0
3418110,18:51:39,18:51:39,8525,62,,,,20581.8,0
3418110,18:54:00,18:54:00,3676,63,,,,21622.34,
3418110,18:54:47,18:54:47,3256,64,,,,21917.99,0
3418110,18:55:50,18:55:50,10567,65,,,,22360.63,0
3418110,18:56:48,18:56:48,9762,66,,,,22867.51,0
3418110,18:57:46,18:57:46,9766,67,,,,23532.15,0
3418110,18:58:26,18:58:26,9768,68,,,,23845.48,0
3418110,19:01:00,19:01:00,10571,69,,1,,24998.06,
407020,22:00:00,22:00:00,6607,1,,,1,0,
407020,22:00:44,22:00:44,3065,2,,,,550.45,0
407020,22:01:34,22:01:34,3066,3,,,,1216.65,0
407020,22:02:10,22:02:10,3067,4,,,,1702.22,0
407020,22:02:38,22:02:38,3068,5,,,,2072.39,0
407020,22:03:22,22:03:22,3069,6,,,,2564.18,0
407020,22:03:55,22:03:55,3070,7,,,,2854.25,0
407020,22:04:18,22:04:18,3071,8,,,,3180.27,0
407020,22:04:47,22:04:47,3072,9,,,,3508.41,0
407020,22:05:04,22:05:04,3073,10,,,,3722.72,0
407020,22:05:28,22:05:28,3074,11,,,,3998.96,0
407020,22:05:46,22:05:46,3075,12,,,,4193.23,0
407020,22:06:29,22:06:29,3047,13,,,,4552.97,0
407020,22:07:00,22:07:00,3048,14,,,,4887.51,0
407020,22:08:17,22:08:17,10667,15,,,,5430.66,0
407020,22:09:30,22:09:30,10264,16,,,,6112.66,0
407020,22:10:33,22:10:33,10266,17,,,,6500.94,0
407020,22:11:00,22:11:00,10268,18,,,,6848.81,
407020,22:11:27,22:11:27,9688,19,,,,7119.37,0
407020,22:11:50,22:11:50,7976,20,,,,7325.81,0
407020,22:12:48,22:12:48,6584,21,,,,7708.85,0
407020,22:15:50,22:15:50,6564,22,,,,9045.24,0
407020,22:16:08,22:16:08,3420,23,,,,9171.16,0
407020,22:16:40,22:16:40,3421,24,,,,9369.31,0
407020,22:17:19,22:17:19,3422,25,,,,9594.18,0
407020,22:17:46,22:17:46,3423,26,,,,9774.82,0
407020,22:18:22,22:18:22,3424,27,,,,10026.68,0
407020,22:19:17,22:19:17,3425,28,,,,10366.09,0
407020,22:20:00,22:20:00,3426,29,,,,10686.96,
407020,22:21:09,22:21:09,3027,30,,,,10826.97,0
407020,22:21:51,22:21:51,3028,31,,,,11079.29,0
407020,22:22:53,22:22:53,3029,32,,,,11263.25,0
407020,22:23:13,22:23:13,3030,33,,,,11364.19,0
407020,22:23:34,22:23:34,3031,34,,,,11486.9,0
407020,22:24:30,22:24:30,10589,35,,,,11859.37,0
407020,22:25:04,22:25:04,3102,36,,,,12107.64,0
407020,22:27:00,22:27:00,6588,37,,,,12885.05,
407020,22:28:00,22:28:00,9517,38,,,,13188.4,
407020,22:29:00,22:29:00,9513,39,,,,13672.62,
407020,22:29:34,22:29:34,5935,40,,,,14024.41,0
407020,22:29:55,22:29:55,5936,41,,,,14243.6,0
407020,22:31:13,22:31:13,3291,42,,,,14496.62,0
407020,22:31:46,22:31:46,3292,43,,,,14799.22,0
407020,22:32:09,22:32:09,3293,44,,,,14951.68,0
407020,22:32:40,22:32:40,3294,45,,,,15187.38,0
407020,22:33:12,22:33:12,3111,46,,,,15477.54,0
407020,22:33:57,22:33:57,3295,47,,,,15746.66,0
407020,22:34:31,22:34:31,3296,48,,,,15992.41,0
407020,22:34:54,22:34:54,3528,49,,,,16215.8,0
407020,22:35:36,22:35:36,3309,50,,,,16645.43,0
407020,22:36:28,22:36:28,3310,51,,,,17076.17,0
407020,22:37:21,22:37:21,3311,52,,,,17480.34,0
407020,22:37:47,22:37:47,3312,53,,,,17679.92,0
407020,22:38:12,22:38:12,3313,54,,,,17929.01,0
407020,22:38:40,22:38:40,3314,55,,,,18162.33,0
407020,22:39:00,22:39:00,10754,56,,,,18351.32,
407020,22:39:15,22:39:15,3552,57,,,,18633.81,0
407020,22:39:33,22:39:33,9511,58,,,,18915.31,0
407020,22:39:48,22:39:48,8146,59,,,,19197.15,0
407020,22:40:00,22:40:00,9515,60,,,,19441.82,
407020,22:41:36,22:41:36,8524,61,,,,20180.09,0
407020,22:42:39,22:42:39,8525,62,,,,20581.8,0
407020,22:45:00,22:45:00,3676,63,,,,21622.34,
407020,22:45:40,22:45:40,3256,64,,,,21917.99,0
407020,22:46:34,22:46:34,10567,65,,,,22360.63,0
407020,22:47:24,22:47:24,9762,66,,,,22867.51,0
407020,22:48:13,22:48:13,9766,67,,,,23532.15,0
407020,22:48:48,22:48:48,9768,68,,,,23845.48,0
407020,22:51:00,22:51:00,10571,69,,1,,24998.06,
407030,22:00:00,22:00:00,6607,1,,,1,0,
407030,22:00:44,22:00:44,3065,2,,,,550.45,0
407030,22:01:34,22:01:34,3066,3,,,,1216.65,0
407030,22:02:10,22:02:10,3067,4,,,,1702.22,0
407030,22:02:38,22:02:38,3068,5,,,,2072.39,0
407030,22:03:22,22:03:22,3069,6,,,,2564.18,0
407030,22:03:55,22:03:55,3070,7,,,,2854.25,0
407030,22:04:18,22:04:18,3071,8,,,,3180.27,0
407030,22:04:47,22:04:47,3072,9,,,,3508.41,0
407030,22:05:04,22:05:04,3073,10,,,,3722.72,0
407030,22:05:28,22:05:28,3074,11,,,,3998.96,0
407030,22:05:46,22:05:46,3075,12,,,,4193.23,0
407030,22:06:29,22:06:29,3047,13,,,,4552.97,0
407030,22:07:00,22:07:00,3048,14,,,,4887.51,0
407030,22:08:17,22:08:17,10667,15,,,,5430.66,0
407030,22:09:30,22:09:30,10264,16,,,,6112.66,0
407030,22:10:33,22:10:33,10266,17,,,,6500.94,0
407030,22:11:00,22:11:00,10268,18,,,,6848.81,
407030,22:11:27,22:11:27,9688,19,,,,7119.37,0
407030,22:11:50,22:11:50,7976,20,,,,7325.81,0
407030,22:12:48,22:12:48,6584,21,,,,7708.85,0
407030,22:15:50,22:15:50,6564,22,,,,9045.24,0
407030,22:16:08,22:16:08,3420,23,,,,9171.16,0
407030,22:16:40,22:16:40,3421,24,,,,9369.31,0
407030,22:17:19,22:17:19,3422,25,,,,9594.18,0
407030,22:17:46,22:17:46,3423,26,,,,9774.82,0
407030,22:18:22,22:18:22,3424,27,,,,10026.68,0
407030,22:19:17,22:19:17,3425,28,,,,10366.09,0
407030,22:20:00,22:20:00,3426,29,,,,10686.96,
407030,22:21:09,22:21:09,3027,30,,,,10826.97,0
407030,22:21:51,22:21:51,3028,31,,,,11079.29,0
407030,22:22:53,22:22:53,3029,32,,,,11263.25,0
407030,22:23:13,22:23:13,3030,33,,,,11364.19,0
407030,22:23:34,22:23:34,3031,34,,,,11486.9,0
407030,22:24:30,22:24:30,10589,35,,,,11859.37,0
407030,22:25:04,22:25:04,3102,36,,,,12107.64,0
407030,22:27:00,22:27:00,6588,37,,,,12885.05,
407030,22:28:00,22:28:00,9517,38,,,,13188.4,
407030,22:29:00,22:29:00,9513,39,,,,13672.62,
407030,22:29:34,22:29:34,5935,40,,,,14024.41,0
407030,22:29:55,22:29:55,5936,41,,,,14243.6,0
407030,22:31:13,22:31:13,3291,42,,,,14496.62,0
407030,22:31:46,22:31:46,3292,43,,,,14799.22,0
407030,22:32:09,22:32:09,3293,44,,,,14951.68,0
407030,22:32:40,22:32:40,3294,45,,,,15187.38,0
407030,22:33:12,22:33:12,3111,46,,,,15477.54,0
407030,22:33:57,22:33:57,3295,47,,,,15746.66,0
407030,22:34:31,22:34:31,3296,48,,,,15992.41,0
407030,22:34:54,22:34:54,3528,49,,,,16215.8,0
407030,22:35:36,22:35:36,3309,50,,,,16645.43,0
407030,22:36:28,22:36:28,3310,51,,,,17076.17,0
407030,22:37:21,22:37:21,3311,52,,,,17480.34,0
407030,22:37:47,22:37:47,3312,53,,,,17679.92,0
407030,22:38:12,22:38:12,3313,54,,,,17929.01,0
407030,22:38:40,22:38:40,3314,55,,,,18162.33,0
407030,22:39:00,22:39:00,10754,56,,,,18351.32,
407030,22:39:15,22:39:15,3552,57,,,,18633.81,0
407030,22:39:33,22:39:33,9511,58,,,,18915.31,0
407030,22:39:48,22:39:48,8146,59,,,,19197.15,0
407030,22:40:00,22:40:00,9515,60,,,,19441.82,
407030,22:41:36,22:41:36,8524,61,,,,20180.09,0
407030,22:42:39,22:42:39,8525,62,,,,20581.8,0
407030,22:45:00,22:45:00,3676,63,,,,21622.34,
407030,22:45:40,22:45:40,3256,64,,,,21917.99,0
407030,22:46:34,22:46:34,10567,65,,,,22360.63,0
407030,22:47:24,22:47:24,9762,66,,,,22867.51,0
407030,22:48:13,22:48:13,9766,67,,,,23532.15,0
407030,22:48:48,22:48:48,9768,68,,,,23845.48,0
407030,22:51:00,22:51:00,10571,69,,1,,24998.06,
407040,22:00:00,22:00:00,6607,1,,,1,0,
407040,22:00:44,22:00:44,3065,2,,,,550.45,0
407040,22:01:34,22:01:34,3066,3,,,,1216.65,0
407040,22:02:10,22:02:10,3067,4,,,,1702.22,0
407040,22:02:38,22:02:38,3068,5,,,,2072.39,0
407040,22:03:22,22:03:22,3069,6,,,,2564.18,0
407040,22:03:55,22:03:55,3070,7,,,,2854.25,0
407040,22:04:18,22:04:18,3071,8,,,,3180.27,0
407040,22:04:47,22:04:47,3072,9,,,,3508.41,0
407040,22:05:04,22:05:04,3073,10,,,,3722.72,0
407040,22:05:28,22:05:28,3074,11,,,,3998.96,0
407040,22:05:46,22:05:46,3075,12,,,,4193.23,0
407040,22:06:29,22:06:29,3047,13,,,,4552.97,0
407040,22:07:00,22:07:00,3048,14,,,,4887.51,0
407040,22:08:17,22:08:17,10667,15,,,,5430.66,0
407040,22:09:30,22:09:30,10264,16,,,,6112.66,0
407040,22:10:33,22:10:33,10266,17,,,,6500.94,0
407040,22:11:00,22:11:00,10268,18,,,,6848.81,
407040,22:11:27,22:11:27,9688,19,,,,7119.37,0
407040,22:11:50,22:11:50,7976,20,,,,7325.81,0
407040,22:12:48,22:12:48,6584,21,,,,7708.85,0
407040,22:15:50,22:15:50,6564,22,,,,9045.24,0
407040,22:16:08,22:16:08,3420,23,,,,9171.16,0
407040,22:16:40,22:16:40,3421,24,,,,9369.31,0
407040,22:17:19,22:17:19,3422,25,,,,9594.18,0
407040,22:17:46,22:17:46,3423,26,,,,9774.82,0
407040,22:18:22,22:18:22,3424,27,,,,10026.68,0
407040,22:19:17,22:19:17,3425,28,,,,10366.09,0
407040,22:20:00,22:20:00,3426,29,,,,10686.96,
407040,22:21:09,22:21:09,3027,30,,,,10826.97,0
407040,22:21:51,22:21:51,3028,31,,,,11079.29,0
407040,22:22:53,22:22:53,3029,32,,,,11263.25,0
407040,22:23:13,22:23:13,3030,33,,,,11364.19,0
407040,22:23:34,22:23:34,3031,34,,,,11486.9,0
407040,22:24:30,22:24:30,10589,35,,,,11859.37,0
407040,22:25:04,22:25:04,3102,36,,,,12107.64,0
407040,22:27:00,22:27:00,6588,37,,,,12885.05,
407040,22:28:00,22:28:00,9517,38,,,,13188.4,
407040,22:29:00,22:29:00,9513,39,,,,13672.62,
407040,22:29:34,22:29:34,5935,40,,,,14024.41,0
407040,22:29:55,22:29:55,5936,41,,,,14243.6,0
407040,22:31:13,22:31:13,3291,42,,,,14496.62,0
407040,22:31:46,22:31:46,3292,43,,,,14799.22,0
407040,22:32:09,22:32:09,3293,44,,,,14951.68,0
407040,22:32:40,22:32:40,3294,45,,,,15187.38,0
407040,22:33:12,22:33:12,3111,46,,,,15477.54,0
407040,22:33:57,22:33:57,3295,47,,,,15746.66,0
407040,22:34:31,22:34:31,3296,48,,,,15992.41,0
407040,22:34:54,22:34:54,3528,49,,,,16215.8,0
407040,22:35:36,22:35:36,3309,50,,,,16645.43,0
407040,22:36:28,22:36:28,3310,51,,,,17076.17,0
407040,22:37:21,22:37:21,3311,52,,,,17480.34,0
407040,22:37:47,22:37:47,3312,53,,,,17679.92,0
407040,22:38:12,22:38:12,3313,54,,,,17929.01,0
407040,22:38:40,22:38:40,3314,55,,,,18162.33,0
407040,22:39:00,22:39:00,10754,56,,,,18351.32,
407040,22:39:15,22:39:15,3552,57,,,,18633.81,0
407040,22:39:33,22:39:33,9511,58,,,,18915.31,0
407040,22:39:48,22:39:48,8146,59,,,,19197.15,0
407040,22:40:00,22:40:00,9515,60,,,,19441.82,
407040,22:41:36,22:41:36,8524,61,,,,20180.09,0
407040,22:42:39,22:42:39,8525,62,,,,20581.8,0
407040,22:45:00,22:45:00,3676,63,,,,21622.34,
407040,22:45:40,22:45:40,3256,64,,,,21917.99,0
407040,22:46:34,22:46:34,10567,65,,,,22360.63,0
407040,22:47:24,22:47:24,9762,66,,,,22867.51,0
407040,22:48:13,22:48:13,9766,67,,,,23532.15,0
407040,22:48:48,22:48:48,9768,68,,,,23845.48,0
407040,22:51:00,22:51:00,10571,69,,1,,24998.06,
407050,22:00:00,22:00:00,6607,1,,,1,0,
407050,22:00:44,22:00:44,3065,2,,,,550.45,0
407050,22:01:34,22:01:34,3066,3,,,,1216.65,0
407050,22:02:10,22:02:10,3067,4,,,,1702.22,0
407050,22:02:38,22:02:38,3068,5,,,,2072.39,0
407050,22:03:22,22:03:22,3069,6,,,,2564.18,0
407050,22:03:55,22:03:55,3070,7,,,,2854.25,0
407050,22:04:18,22:04:18,3071,8,,,,3180.27,0
407050,22:04:47,22:04:47,3072,9,,,,3508.41,0
407050,22:05:04,22:05:04,3073,10,,,,3722.72,0
407050,22:05:28,22:05:28,3074,11,,,,3998.96,0
407050,22:05:46,22:05:46,3075,12,,,,4193.23,0
407050,22:06:29,22:06:29,3047,13,,,,4552.97,0
407050,22:07:00,22:07:00,3048,14,,,,4887.51,0
407050,22:08:17,22:08:17,10667,15,,,,5430.66,0
407050,22:09:30,22:09:30,10264,16,,,,6112.66,0
407050,22:10:33,22:10:33,10266,17,,,,6500.94,0
407050,22:11:00,22:11:00,10268,18,,,,6848.81,
407050,22:11:27,22:11:27,9688,19,,,,7119.37,0
407050,22:11:50,22:11:50,7976,20,,,,7325.81,0
407050,22:12:48,22:12:48,6584,21,,,,7708.85,0
407050,22:15:50,22:15:50,6564,22,,,,9045.24,0
407050,22:16:08,22:16:08,3420,23,,,,9171.16,0
407050,22:16:40,22:16:40,3421,24,,,,9369.31,0
407050,22:17:19,22:17:19,3422,25,,,,9594.18,0
407050,22:17:46,22:17:46,3423,26,,,,9774.82,0
407050,22:18:22,22:18:22,3424,27,,,,10026.68,0
407050,22:19:17,22:19:17,3425,28,,,,10366.09,0
407050,22:20:00,22:20:00,3426,29,,,,10686.96,
407050,22:21:09,22:21:09,3027,30,,,,10826.97,0
407050,22:21:51,22:21:51,3028,31,,,,11079.29,0
407050,22:22:53,22:22:53,3029,32,,,,11263.25,0
407050,22:23:13,22:23:13,3030,33,,,,11364.19,0
407050,22:23:34,22:23:34,3031,34,,,,11486.9,0
407050,22:24:30,22:24:30,10589,35,,,,11859.37,0
407050,22:25:04,22:25:04,3102,36,,,,12107.64,0
407050,22:27:00,22:27:00,6588,37,,,,12885.05,
407050,22:28:00,22:28:00,9517,38,,,,13188.4,
407050,22:29:00,22:29:00,9513,39,,,,13672.62,
407050,22:29:34,22:29:34,5935,40,,,,14024.41,0
407050,22:29:55,22:29:55,5936,41,,,,14243.6,0
407050,22:31:13,22:31:13,3291,42,,,,14496.62,0
407050,22:31:46,22:31:46,3292,43,,,,14799.22,0
407050,22:32:09,22:32:09,3293,44,,,,14951.68,0
407050,22:32:40,22:32:40,3294,45,,,,15187.38,0
407050,22:33:12,22:33:12,3111,46,,,,15477.54,0
407050,22:33:57,22:33:57,3295,47,,,,15746.66,0
407050,22:34:31,22:34:31,3296,48,,,,15992.41,0
407050,22:34:54,22:34:54,3528,49,,,,16215.8,0
407050,22:35:36,22:35:36,3309,50,,,,16645.43,0
407050,22:36:28,22:36:28,3310,51,,,,17076.17,0
407050,22:37:21,22:37:21,3311,52,,,,17480.34,0
407050,22:37:47,22:37:47,3312,53,,,,17679.92,0
407050,22:38:12,22:38:12,3313,54,,,,17929.01,0
407050,22:38:40,22:38:40,3314,55,,,,18162.33,0
407050,22:39:00,22:39:00,10754,56,,,,18351.32,
407050,22:39:15,22:39:15,3552,57,,,,18633.81,0
407050,22:39:33,22:39:33,9511,58,,,,18915.31,0
407050,22:39:48,22:39:48,8146,59,,,,19197.15,0
407050,22:40:00,22:40:00,9515,60,,,,19441.82,
407050,22:41:36,22:41:36,8524,61,,,,20180.09,0
407050,22:42:39,22:42:39,8525,62,,,,20581.8,0
407050,22:45:00,22:45:00,3676,63,,,,21622.34,
407050,22:45:40,22:45:40,3256,64,,,,21917.99,0
407050,22:46:34,22:46:34,10567,65,,,,22360.63,0
407050,22:47:24,22:47:24,9762,66,,,,22867.51,0
407050,22:48:13,22:48:13,9766,67,,,,23532.15,0
407050,22:48:48,22:48:48,9768,68,,,,23845.48,0
407050,22:51:00,22:51:00,10571,69,,1,,24998.06,
407060,22:00:00,22:00:00,6607,1,,,1,0,
407060,22:00:44,22:00:44,3065,2,,,,550.45,0
407060,22:01:34,22:01:34,3066,3,,,,1216.65,0
407060,22:02:10,22:02:10,3067,4,,,,1702.22,0
407060,22:02:38,22:02:38,3068,5,,,,2072.39,0
407060,22:03:22,22:03:22,3069,6,,,,2564.18,0
407060,22:03:55,22:03:55,3070,7,,,,2854.25,0
407060,22:04:18,22:04:18,3071,8,,,,3180.27,0
407060,22:04:47,22:04:47,3072,9,,,,3508.41,0
407060,22:05:04,22:05:04,3073,10,,,,3722.72,0
407060,22:05:28,22:05:28,3074,11,,,,3998.96,0
407060,22:05:46,22:05:46,3075,12,,,,4193.23,0
407060,22:06:29,22:06:29,3047,13,,,,4552.97,0
407060,22:07:00,22:07:00,3048,14,,,,4887.51,0
407060,22:08:17,22:08:17,10667,15,,,,5430.66,0
407060,22:09:30,22:09:30,10264,16,,,,6112.66,0
407060,22:10:33,22:10:33,10266,17,,,,6500.94,0
407060,22:11:00,22:11:00,10268,18,,,,6848.81,
407060,22:11:27,22:11:27,9688,19,,,,7119.37,0
407060,22:11:50,22:11:50,7976,20,,,,7325.81,0
407060,22:12:48,22:12:48,6584,21,,,,7708.85,0
407060,22:15:50,22:15:50,6564,22,,,,9045.24,0
407060,22:16:08,22:16:08,3420,23,,,,9171.16,0
407060,22:16:40,22:16:40,3421,24,,,,9369.31,0
407060,22:17:19,22:17:19,3422,25,,,,9594.18,0
407060,22:17:46,22:17:46,3423,26,,,,9774.82,0
407060,22:18:22,22:18:22,3424,27,,,,10026.68,0
407060,22:19:17,22:19:17,3425,28,,,,10366.09,0
407060,22:20:00,22:20:00,3426,29,,,,10686.96,
407060,22:21:09,22:21:09,3027,30,,,,10826.97,0
407060,22:21:51,22:21:51,3028,31,,,,11079.29,0
407060,22:22:53,22:22:53,3029,32,,,,11263.25,0
407060,22:23:13,22:23:13,3030,33,,,,11364.19,0
407060,22:23:34,22:23:34,3031,34,,,,11486.9,0
407060,22:24:30,22:24:30,10589,35,,,,11859.37,0
407060,22:25:04,22:25:04,3102,36,,,,12107.64,0
407060,22:27:00,22:27:00,6588,37,,,,12885.05,
407060,22:28:00,22:28:00,9517,38,,,,13188.4,
407060,22:29:00,22:29:00,9513,39,,,,13672.62,
407060,22:29:34,22:29:34,5935,40,,,,14024.41,0
407060,22:29:55,22:29:55,5936,41,,,,14243.6,0
407060,22:31:13,22:31:13,3291,42,,,,14496.62,0
407060,22:31:46,22:31:46,3292,43,,,,14799.22,0
407060,22:32:09,22:32:09,3293,44,,,,14951.68,0
407060,22:32:40,22:32:40,3294,45,,,,15187.38,0
407060,22:33:12,22:33:12,3111,46,,,,15477.54,0
407060,22:33:57,22:33:57,3295,47,,,,15746.66,0
407060,22:34:31,22:34:31,3296,48,,,,15992.41,0
407060,22:34:54,22:34:54,3528,49,,,,16215.8,0
407060,22:35:36,22:35:36,3309,50,,,,16645.43,0
407060,22:36:28,22:36:28,3310,51,,,,17076.17,0
407060,22:37:21,22:37:21,3311,52,,,,17480.34,0
407060,22:37:47,22:37:47,3312,53,,,,17679.92,0
407060,22:38:12,22:38:12,3313,54,,,,17929.01,0
407060,22:38:40,22:38:40,3314,55,,,,18162.33,0
407060,22:39:00,22:39:00,10754,56,,,,18351.32,
407060,22:39:15,22:39:15,3552,57,,,,18633.81,0
407060,22:39:33,22:39:33,9511,58,,,,18915.31,0
407060,22:39:48,22:39:48,8146,59,,,,19197.15,0
407060,22:40:00,22:40:00,9515,60,,,,19441.82,
407060,22:41:36,22:41:36,8524,61,,,,20180.09,0
407060,22:42:39,22:42:39,8525,62,,,,20581.8,0
407060,22:45:00,22:45:00,3676,63,,,,21622.34,
407060,22:45:40,22:45:40,3256,64,,,,21917.99,0
407060,22:46:34,22:46:34,10567,65,,,,22360.63,0
407060,22:47:24,22:47:24,9762,66,,,,22867.51,0
407060,22:48:13,22:48:13,9766,67,,,,23532.15,0
407060,22:48:48,22:48:48,9768,68,,,,23845.48,0
407060,22:51:00,22:51:00,10571,69,,1,,24998.06,
407080,22:00:00,22:00:00,6607,1,,,1,0,
407080,22:00:44,22:00:44,3065,2,,,,550.45,0
407080,22:01:34,22:01:34,3066,3,,,,1216.65,0
407080,22:02:10,22:02:10,3067,4,,,,1702.22,0
407080,22:02:38,22:02:38,3068,5,,,,2072.39,0
407080,22:03:22,22:03:22,3069,6,,,,2564.18,0
407080,22:03:55,22:03:55,3070,7,,,,2854.25,0
407080,22:04:18,22:04:18,3071,8,,,,3180.27,0
407080,22:04:47,22:04:47,3072,9,,,,3508.41,0
407080,22:05:04,22:05:04,3073,10,,,,3722.72,0
407080,22:05:28,22:05:28,3074,11,,,,3998.96,0
407080,22:05:46,22:05:46,3075,12,,,,4193.23,0
407080,22:06:29,22:06:29,3047,13,,,,4552.97,0
407080,22:07:00,22:07:00,3048,14,,,,4887.51,0
407080,22:08:17,22:08:17,10667,15,,,,5430.66,0
407080,22:09:30,22:09:30,10264,16,,,,6112.66,0
407080,22:10:33,22:10:33,10266,17,,,,6500.94,0
407080,22:11:00,22:11:00,10268,18,,,,6848.81,
407080,22:11:27,22:11:27,9688,19,,,,7119.37,0
407080,22:11:50,22:11:50,7976,20,,,,7325.81,0
407080,22:12:48,22:12:48,6584,21,,,,7708.85,0
407080,22:15:50,22:15:50,6564,22,,,,9045.24,0
407080,22:16:08,22:16:08,3420,23,,,,9171.16,0
407080,22:16:40,22:16:40,3421,24,,,,9369.31,0
407080,22:17:19,22:17:19,3422,25,,,,9594.18,0
407080,22:17:46,22:17:46,3423,26,,,,9774.82,0
407080,22:18:22,22:18:22,3424,27,,,,10026.68,0
407080,22:19:17,22:19:17,3425,28,,,,10366.09,0
407080,22:20:00,22:20:00,3426,29,,,,10686.96,
407080,22:21:09,22:21:09,3027,30,,,,10826.97,0
407080,22:21:51,22:21:51,3028,31,,,,11079.29,0
407080,22:22:53,22:22:53,3029,32,,,,11263.25,0
407080,22:23:13,22:23:13,3030,33,,,,11364.19,0
407080,22:23:34,22:23:34,3031,34,,,,11486.9,0
407080,22:24:30,22:24:30,10589,35,,,,11859.37,0
407080,22:25:04,22:25:04,3102,36,,,,12107.64,0
407080,22:27:00,22:27:00,6588,37,,,,12885.05,
407080,22:28:00,22:28:00,9517,38,,,,13188.4,
407080,22:29:00,22:29:00,9513,39,,,,13672.62,
407080,22:29:34,22:29:34,5935,40,,,,14024.41,0
407080,22:29:55,22:29:55,5936,41,,,,14243.6,0
407080,22:31:13,22:31:13,3291,42,,,,14496.62,0
407080,22:31:46,22:31:46,3292,43,,,,14799.22,0
407080,22:32:09,22:32:09,3293,44,,,,14951.68,0
407080,22:32:40,22:32:40,3294,45,,,,15187.38,0
407080,22:33:12,22:33:12,3111,46,,,,15477.54,0
407080,22:33:57,22:33:57,3295,47,,,,15746.66,0
407080,22:34:31,22:34:31,3296,48,,,,15992.41,0
407080,22:34:54,22:34:54,3528,49,,,,16215.8,0
407080,22:35:36,22:35:36,3309,50,,,,16645.43,0
407080,22:36:28,22:36:28,3310,51,,,,17076.17,0
407080,22:37:21,22:37:21,3311,52,,,,17480.34,0
407080,22:37:47,22:37:47,3312,53,,,,17679.92,0
407080,22:38:12,22:38:12,3313,54,,,,17929.01,0
407080,22:38:40,22:38:40,3314,55,,,,18162.33,0
407080,22:39:00,22:39:00,10754,56,,,,18351.32,
407080,22:39:15,22:39:15,3552,57,,,,18633.81,0
407080,22:39:33,22:39:33,9511,58,,,,18915.31,0
407080,22:39:48,22:39:48,8146,59,,,,19197.15,0
407080,22:40:00,22:40:00,9515,60,,,,19441.82,
407080,22:41:36,22:41:36,8524,61,,,,20180.09,0
407080,22:42:39,22:42:39,8525,62,,,,20581.8,0
407080,22:45:00,22:45:00,3676,63,,,,21622.34,
407080,22:45:40,22:45:40,3256,64,,,,21917.99,0
407080,22:46:34,22:46:34,10567,65,,,,22360.63,0
407080,22:47:24,22:47:24,9762,66,,,,22867.51,0
407080,22:48:13,22:48:13,9766,67,,,,23532.15,0
407080,22:48:48,22:48:48,9768,68,,,,23845.48,0
407080,22:51:00,22:51:00,10571,69,,1,,24998.06,
407090,22:00:00,22:00:00,6607,1,,,1,0,
407090,22:00:44,22:00:44,3065,2,,,,550.45,0
407090,22:01:34,22:01:34,3066,3,,,,1216.65,0
407090,22:02:10,22:02:10,3067,4,,,,1702.22,0
407090,22:02:38,22:02:38,3068,5,,,,2072.39,0
407090,22:03:22,22:03:22,3069,6,,,,2564.18,0
407090,22:03:55,22:03:55,3070,7,,,,2854.25,0
407090,22:04:18,22:04:18,3071,8,,,,3180.27,0
407090,22:04:47,22:04:47,3072,9,,,,3508.41,0
407090,22:05:04,22:05:04,3073,10,,,,3722.72,0
407090,22:05:28,22:05:28,3074,11,,,,3998.96,0
407090,22:05:46,22:05:46,3075,12,,,,4193.23,0
407090,22:06:29,22:06:29,3047,13,,,,4552.97,0
407090,22:07:00,22:07:00,3048,14,,,,4887.51,0
407090,22:08:17,22:08:17,10667,15,,,,5430.66,0
407090,22:09:30,22:09:30,10264,16,,,,6112.66,0
407090,22:10:33,22:10:33,10266,17,,,,6500.94,0
407090,22:11:00,22:11:00,10268,18,,,,6848.81,
407090,22:11:27,22:11:27,9688,19,,,,7119.37,0
407090,22:11:50,22:11:50,7976,20,,,,7325.81,0
407090,22:12:48,22:12:48,6584,21,,,,7708.85,0
407090,22:15:50,22:15:50,6564,22,,,,9045.24,0
407090,22:16:08,22:16:08,3420,23,,,,9171.16,0
407090,22:16:40,22:16:40,3421,24,,,,9369.31,0
407090,22:17:19,22:17:19,3422,25,,,,9594.18,0
407090,22:17:46,22:17:46,3423,26,,,,9774.82,0
407090,22:18:22,22:18:22,3424,27,,,,10026.68,0
407090,22:19:17,22:19:17,3425,28,,,,10366.09,0
407090,22:20:00,22:20:00,3426,29,,,,10686.96,
407090,22:21:09,22:21:09,3027,30,,,,10826.97,0
407090,22:21:51,22:21:51,3028,31,,,,11079.29,0
407090,22:22:53,22:22:53,3029,32,,,,11263.25,0
407090,22:23:13,22:23:13,3030,33,,,,11364.19,0
407090,22:23:34,22:23:34,3031,34,,,,11486.9,0
407090,22:24:30,22:24:30,10589,35,,,,11859.37,0
407090,22:25:04,22:25:04,3102,36,,,,12107.64,0
407090,22:27:00,22:27:00,6588,37,,,,12885.05,
407090,22:28:00,22:28:00,9517,38,,,,13188.4,
407090,22:29:00,22:29:00,9513,39,,,,13672.62,
407090,22:29:34,22:29:34,5935,40,,,,14024.41,0
407090,22:29:55,22:29:55,5936,41,,,,14243.6,0
407090,22:31:13,22:31:13,3291,42,,,,14496.62,0
407090,22:31:46,22:31:46,3292,43,,,,14799.22,0
407090,22:32:09,22:32:09,3293,44,,,,14951.68,0
407090,22:32:40,22:32:40,3294,45,,,,15187.38,0
407090,22:33:12,22:33:12,3111,46,,,,15477.54,0
407090,22:33:57,22:33:57,3295,47,,,,15746.66,0
407090,22:34:31,22:34:31,3296,48,,,,15992.41,0
407090,22:34:54,22:34:54,3528,49,,,,16215.8,0
407090,22:35:36,22:35:36,3309,50,,,,16645.43,0
407090,22:36:28,22:36:28,3310,51,,,,17076.17,0
407090,22:37:21,22:37:21,3311,52,,,,17480.34,0
407090,22:37:47,22:37:47,3312,53,,,,17679.92,0
407090,22:38:12,22:38:12,3313,54,,,,17929.01,0
407090,22:38:40,22:38:40,3314,55,,,,18162.33,0
407090,22:39:00,22:39:00,10754,56,,,,18351.32,
407090,22:39:15,22:39:15,3552,57,,,,18633.81,0
407090,22:39:33,22:39:33,9511,58,,,,18915.31,0
407090,22:39:48,22:39:48,8146,59,,,,19197.15,0
407090,22:40:00,22:40:00,9515,60,,,,19441.82,
407090,22:41:36,22:41:36,8524,61,,,,20180.09,0
407090,22:42:39,22:42:39,8525,62,,,,20581.8,0
407090,22:45:00,22:45:00,3676,63,,,,21622.34,
407090,22:45:40,22:45:40,3256,64,,,,21917.99,0
407090,22:46:34,22:46:34,10567,65,,,,22360.63,0
407090,22:47:24,22:47:24,9762,66,,,,22867.51,0
407090,22:48:13,22:48:13,9766,67,,,,23532.15,0
407090,22:48:48,22:48:48,9768,68,,,,23845.48,0
407090,22:51:00,22:51:00,10571,69,,1,,24998.06,
407100,22:00:00,22:00:00,6607,1,,,1,0,
407100,22:00:44,22:00:44,3065,2,,,,550.45,0
407100,22:01:34,22:01:34,3066,3,,,,1216.65,0
407100,22:02:10,22:02:10,3067,4,,,,1702.22,0
407100,22:02:38,22:02:38,3068,5,,,,2072.39,0
407100,22:03:22,22:03:22,3069,6,,,,2564.18,0
407100,22:03:55,22:03:55,3070,7,,,,2854.25,0
407100,22:04:18,22:04:18,3071,8,,,,3180.27,0
407100,22:04:47,22:04:47,3072,9,,,,3508.41,0
407100,22:05:04,22:05:04,3073,10,,,,3722.72,0
407100,22:05:28,22:05:28,3074,11,,,,3998.96,0
407100,22:05:46,22:05:46,3075,12,,,,4193.23,0
407100,22:06:29,22:06:29,3047,13,,,,4552.97,0
407100,22:07:00,22:07:00,3048,14,,,,4887.51,0
407100,22:08:17,22:08:17,10667,15,,,,5430.66,0
407100,22:09:30,22:09:30,10264,16,,,,6112.66,0
407100,22:10:33,22:10:33,10266,17,,,,6500.94,0
407100,22:11:00,22:11:00,10268,18,,,,6848.81,
407100,22:11:27,22:11:27,9688,19,,,,7119.37,0
407100,22:11:50,22:11:50,7976,20,,,,7325.81,0
407100,22:12:48,22:12:48,6584,21,,,,7708.85,0
407100,22:15:50,22:15:50,6564,22,,,,9045.24,0
407100,22:16:08,22:16:08,3420,23,,,,9171.16,0
407100,22:16:40,22:16:40,3421,24,,,,9369.31,0
407100,22:17:19,22:17:19,3422,25,,,,9594.18,0
407100,22:17:46,22:17:46,3423,26,,,,9774.82,0
407100,22:18:22,22:18:22,3424,27,,,,10026.68,0
407100,22:19:17,22:19:17,3425,28,,,,10366.09,0
407100,22:20:00,22:20:00,3426,29,,,,10686.96,
407100,22:21:09,22:21:09,3027,30,,,,10826.97,0
407100,22:21:51,22:21:51,3028,31,,,,11079.29,0
407100,22:22:53,22:22:53,3029,32,,,,11263.25,0
407100,22:23:13,22:23:13,3030,33,,,,11364.19,0
407100,22:23:34,22:23:34,3031,34,,,,11486.9,0
407100,22:24:30,22:24:30,10589,35,,,,11859.37,0
407100,22:25:04,22:25:04,3102,36,,,,12107.64,0
407100,22:27:00,22:27:00,6588,37,,,,12885.05,
407100,22:28:00,22:28:00,9517,38,,,,13188.4,
407100,22:29:00,22:29:00,9513,39,,,,13672.62,
407100,22:29:34,22:29:34,5935,40,,,,14024.41,0
407100,22:29:55,22:29:55,5936,41,,,,14243.6,0
407100,22:31:13,22:31:13,3291,42,,,,14496.62,0
407100,22:31:46,22:31:46,3292,43,,,,14799.22,0
407100,22:32:09,22:32:09,3293,44,,,,14951.68,0
407100,22:32:40,22:32:40,3294,45,,,,15187.38,0
407100,22:33:12,22:33:12,3111,46,,,,15477.54,0
407100,22:33:57,22:33:57,3295,47,,,,15746.66,0
407100,22:34:31,22:34:31,3296,48,,,,15992.41,0
407100,22:34:54,22:34:54,3528,49,,,,16215.8,0
407100,22:35:36,22:35:36,3309,50,,,,16645.43,0
407100,22:36:28,22:36:28,3310,51,,,,17076.17,0
407100,22:37:21,22:37:21,3311,52,,,,17480.34,0
407100,22:37:47,22:37:47,3312,53,,,,17679.92,0
407100,22:38:12,22:38:12,3313,54,,,,17929.01,0
407100,22:38:40,22:38:40,3314,55,,,,18162.33,0
407100,22:39:00,22:39:00,10754,56,,,,18351.32,
407100,22:39:15,22:39:15,3552,57,,,,18633.81,0
407100,22:39:33,22:39:33,9511,58,,,,18915.31,0
407100,22:39:48,22:39:48,8146,59,,,,19197.15,0
407100,22:40:00,22:40:00,9515,60,,,,19441.82,
407100,22:41:36,22:41:36,8524,61,,,,20180.09,0
407100,22:42:39,22:42:39,8525,62,,,,20581.8,0
407100,22:45:00,22:45:00,3676,63,,,,21622.34,
407100,22:45:40,22:45:40,3256,64,,,,21917.99,0
407100,22:46:34,22:46:34,10567,65,,,,22360.63,0
407100,22:47:24,22:47:24,9762,66,,,,22867.51,0
407100,22:48:13,22:48:13,9766,67,,,,23532.15,0
407100,22:48:48,22:48:48,9768,68,,,,23845.48,0
407100,22:51:00,22:51:00,10571,69,,1,,24998.06,
407130,22:00:00,22:00:00,6607,1,,,1,0,
407130,22:00:44,22:00:44,3065,2,,,,550.45,0
407130,22:01:34,22:01:34,3066,3,,,,1216.65,0
407130,22:02:10,22:02:10,3067,4,,,,1702.22,0
407130,22:02:38,22:02:38,3068,5,,,,2072.39,0
407130,22:03:22,22:03:22,3069,6,,,,2564.18,0
407130,22:03:55,22:03:55,3070,7,,,,2854.25,0
407130,22:04:18,22:04:18,3071,8,,,,3180.27,0
407130,22:04:47,22:04:47,3072,9,,,,3508.41,0
407130,22:05:04,22:05:04,3073,10,,,,3722.72,0
407130,22:05:28,22:05:28,3074,11,,,,3998.96,0
407130,22:05:46,22:05:46,3075,12,,,,4193.23,0
407130,22:06:29,22:06:29,3047,13,,,,4552.97,0
407130,22:07:00,22:07:00,3048,14,,,,4887.51,0
407130,22:08:17,22:08:17,10667,15,,,,5430.66,0
407130,22:09:30,22:09:30,10264,16,,,,6112.66,0
407130,22:10:33,22:10:33,10266,17,,,,6500.94,0
407130,22:11:00,22:11:00,10268,18,,,,6848.81,
407130,22:11:27,22:11:27,9688,19,,,,7119.37,0
407130,22:11:50,22:11:50,7976,20,,,,7325.81,0
407130,22:12:48,22:12:48,6584,21,,,,7708.85,0
407130,22:15:50,22:15:50,6564,22,,,,9045.24,0
407130,22:16:08,22:16:08,3420,23,,,,9171.16,0
407130,22:16:40,22:16:40,3421,24,,,,9369.31,0
407130,22:17:19,22:17:19,3422,25,,,,9594.18,0
407130,22:17:46,22:17:46,3423,26,,,,9774.82,0
407130,22:18:22,22:18:22,3424,27,,,,10026.68,0
407130,22:19:17,22:19:17,3425,28,,,,10366.09,0
407130,22:20:00,22:20:00,3426,29,,,,10686.96,
407130,22:21:09,22:21:09,3027,30,,,,10826.97,0
407130,22:21:51,22:21:51,3028,31,,,,11079.29,0
407130,22:22:53,22:22:53,3029,32,,,,11263.25,0
407130,22:23:13,22:23:13,3030,33,,,,11364.19,0
407130,22:23:34,22:23:34,3031,34,,,,11486.9,0
407130,22:24:30,22:24:30,10589,35,,,,11859.37,0
407130,22:25:04,22:25:04,3102,36,,,,12107.64,0
407130,22:27:00,22:27:00,6588,37,,,,12885.05,
407130,22:28:00,22:28:00,9517,38,,,,13188.4,
407130,22:29:00,22:29:00,9513,39,,,,13672.62,
407130,22:29:34,22:29:34,5935,40,,,,14024.41,0
407130,22:29:55,22:29:55,5936,41,,,,14243.6,0
407130,22:31:13,22:31:13,3291,42,,,,14496.62,0
407130,22:31:46,22:31:46,3292,43,,,,14799.22,0
407130,22:32:09,22:32:09,3293,44,,,,14951.68,0
407130,22:32:40,22:32:40,3294,45,,,,15187.38,0
407130,22:33:12,22:33:12,3111,46,,,,15477.54,0
407130,22:33:57,22:33:57,3295,47,,,,15746.66,0
407130,22:34:31,22:34:31,3296,48,,,,15992.41,0
407130,22:34:54,22:34:54,3528,49,,,,16215.8,0
407130,22:35:36,22:35:36,3309,50,,,,16645.43,0
407130,22:36:28,22:36:28,3310,51,,,,17076.17,0
407130,22:37:21,22:37:21,3311,52,,,,17480.34,0
407130,22:37:47,22:37:47,3312,53,,,,17679.92,0
407130,22:38:12,22:38:12,3313,54,,,,17929.01,0
407130,22:38:40,22:38:40,3314,55,,,,18162.33,0
407130,22:39:00,22:39:00,10754,56,,,,18351.32,
407130,22:39:15,22:39:15,3552,57,,,,18633.81,0
407130,22:39:33,22:39:33,9511,58,,,,18915.31,0
407130,22:39:48,22:39:48,8146,59,,,,19197.15,0
407130,22:40:00,22:40:00,9515,60,,,,19441.82,
407130,22:41:36,22:41:36,8524,61,,,,20180.09,0
407130,22:42:39,22:42:39,8525,62,,,,20581.8,0
407130,22:45:00,22:45:00,3676,63,,,,21622.34,
407130,22:45:40,22:45:40,3256,64,,,,21917.99,0
407130,22:46:34,22:46:34,10567,65,,,,22360.63,0
407130,22:47:24,22:47:24,9762,66,,,,22867.51,0
407130,22:48:13,22:48:13,9766,67,,,,23532.15,0
407130,22:48:48,22:48:48,9768,68,,,,23845.48,0
407130,22:51:00,22:51:00,10571,69,,1,,24998.06,
4244070,22:32:00,22:32:00,6607,1,,,1,0,
4244070,22:32:53,22:32:53,3065,2,,,,550.45,0
4244070,22:33:51,22:33:51,3066,3,,,,1216.65,0
4244070,22:34:34,22:34:34,3067,4,,,,1702.22,0
4244070,22:35:07,22:35:07,3068,5,,,,2072.39,0
4244070,22:35:58,22:35:58,3069,6,,,,2564.18,0
4244070,22:36:38,22:36:38,3070,7,,,,2854.25,0
4244070,22:37:05,22:37:05,3071,8,,,,3180.27,0
4244070,22:37:40,22:37:40,3072,9,,,,3508.41,0
4244070,22:38:00,22:38:00,3073,10,,,,3722.72,0
4244070,22:38:28,22:38:28,3074,11,,,,3998.96,0
4244070,22:38:49,22:38:49,3075,12,,,,4193.23,0
4244070,22:39:40,22:39:40,3047,13,,,,4552.97,0
4244070,22:40:16,22:40:16,3048,14,,,,4887.51,0
4244070,22:41:47,22:41:47,10667,15,,,,5430.66,0
4244070,22:43:13,22:43:13,10264,16,,,,6112.66,0
4244070,22:44:28,22:44:28,10266,17,,,,6500.94,0
4244070,22:45:00,22:45:00,10268,18,,,,6848.81,
4244070,22:45:27,22:45:27,9688,19,,,,7119.37,0
4244070,22:45:50,22:45:50,7976,20,,,,7325.81,0
4244070,22:46:48,22:46:48,6584,21,,,,7708.85,0
4244070,22:49:50,22:49:50,6564,22,,,,9045.24,0
4244070,22:50:08,22:50:08,3420,23,,,,9171.16,0
4244070,22:50:40,22:50:40,3421,24,,,,9369.31,0
4244070,22:51:19,22:51:19,3422,25,,,,9594.18,0
4244070,22:51:46,22:51:46,3423,26,,,,9774.82,0
4244070,22:52:22,22:52:22,3424,27,,,,10026.68,0
4244070,22:53:17,22:53:17,3425,28,,,,10366.09,0
4244070,22:54:00,22:54:00,3426,29,,,,10686.96,
4244070,22:54:59,22:54:59,3027,30,,,,10826.97,0
4244070,22:55:35,22:55:35,3028,31,,,,11079.29,0
4244070,22:56:28,22:56:28,3029,32,,,,11263.25,0
4244070,22:56:45,22:56:45,3030,33,,,,11364.19,0
4244070,22:57:04,22:57:04,3031,34,,,,11486.9,0
4244070,22:57:52,22:57:52,10589,35,,,,11859.37,0
4244070,22:58:21,22:58:21,3102,36,,,,12107.64,0
4244070,23:00:00,23:00:00,6588,37,,,,12885.05,
4244070,23:02:00,23:02:00,9517,38,,,,13188.4,
4244070,23:04:00,23:04:00,9513,39,,,,13672.62,
4244070,23:04:27,23:04:27,5935,40,,,,14024.41,0
4244070,23:04:44,23:04:44,5936,41,,,,14243.6,0
4244070,23:05:46,23:05:46,3291,42,,,,14496.62,0
4244070,23:06:13,23:06:13,3292,43,,,,14799.22,0
4244070,23:06:31,23:06:31,3293,44,,,,14951.68,0
4244070,23:06:56,23:06:56,3294,45,,,,15187.38,0
4244070,23:07:21,23:07:21,3111,46,,,,15477.54,0
4244070,23:07:57,23:07:57,3295,47,,,,15746.66,0
4244070,23:08:25,23:08:25,3296,48,,,,15992.41,0
4244070,23:08:43,23:08:43,3528,49,,,,16215.8,0
4244070,23:09:17,23:09:17,3309,50,,,,16645.43,0
4244070,23:09:58,23:09:58,3310,51,,,,17076.17,0
4244070,23:10:41,23:10:41,3311,52,,,,17480.34,0
4244070,23:11:02,23:11:02,3312,53,,,,17679.92,0
4244070,23:11:21,23:11:21,3313,54,,,,17929.01,0
4244070,23:11:44,23:11:44,3314,55,,,,18162.33,0
4244070,23:12:00,23:12:00,10754,56,,,,18351.32,
4244070,23:12:47,23:12:47,3552,57,,,,18633.81,0
4244070,23:13:39,23:13:39,9511,58,,,,18915.31,0
4244070,23:14:25,23:14:25,8146,59,,,,19197.15,0
4244070,23:15:00,23:15:00,9515,60,,,,19441.82,
4244070,23:16:36,23:16:36,8524,61,,,,20180.09,0
4244070,23:17:39,23:17:39,8525,62,,,,20581.8,0
4244070,23:20:00,23:20:00,3676,63,,,,21622.34,
4244070,23:20:33,23:20:33,3256,64,,,,21917.99,0
4244070,23:21:18,23:21:18,10567,65,,,,22360.63,0
4244070,23:22:00,23:22:00,9762,66,,,,22867.51,0
4244070,23:22:41,23:22:41,9766,67,,,,23532.15,0
4244070,23:23:10,23:23:10,9768,68,,,,23845.48,0
4244070,23:25:00,23:25:00,10571,69,,1,,24998.06,
4244110,22:32:00,22:32:00,6607,1,,,1,0,
4244110,22:32:53,22:32:53,3065,2,,,,550.45,0
4244110,22:33:51,22:33:51,3066,3,,,,1216.65,0
4244110,22:34:34,22:34:34,3067,4,,,,1702.22,0
4244110,22:35:07,22:35:07,3068,5,,,,2072.39,0
4244110,22:35:58,22:35:58,3069,6,,,,2564.18,0
4244110,22:36:38,22:36:38,3070,7,,,,2854.25,0
4244110,22:37:05,22:37:05,3071,8,,,,3180.27,0
4244110,22:37:40,22:37:40,3072,9,,,,3508.41,0
4244110,22:38:00,22:38:00,3073,10,,,,3722.72,0
4244110,22:38:28,22:38:28,3074,11,,,,3998.96,0
4244110,22:38:49,22:38:49,3075,12,,,,4193.23,0
4244110,22:39:40,22:39:40,3047,13,,,,4552.97,0
4244110,22:40:16,22:40:16,3048,14,,,,4887.51,0
4244110,22:41:47,22:41:47,10667,15,,,,5430.66,0
4244110,22:43:13,22:43:13,10264,16,,,,6112.66,0
4244110,22:44:28,22:44:28,10266,17,,,,6500.94,0
4244110,22:45:00,22:45:00,10268,18,,,,6848.81,
4244110,22:45:27,22:45:27,9688,19,,,,7119.37,0
4244110,22:45:50,22:45:50,7976,20,,,,7325.81,0
4244110,22:46:48,22:46:48,6584,21,,,,7708.85,0
4244110,22:49:50,22:49:50,6564,22,,,,9045.24,0
4244110,22:50:08,22:50:08,3420,23,,,,9171.16,0
4244110,22:50:40,22:50:40,3421,24,,,,9369.31,0
4244110,22:51:19,22:51:19,3422,25,,,,9594.18,0
4244110,22:51:46,22:51:46,3423,26,,,,9774.82,0
4244110,22:52:22,22:52:22,3424,27,,,,10026.68,0
4244110,22:53:17,22:53:17,3425,28,,,,10366.09,0
4244110,22:54:00,22:54:00,3426,29,,,,10686.96,
4244110,22:54:59,22:54:59,3027,30,,,,10826.97,0
4244110,22:55:35,22:55:35,3028,31,,,,11079.29,0
4244110,22:56:28,22:56:28,3029,32,,,,11263.25,0
4244110,22:56:45,22:56:45,3030,33,,,,11364.19,0
4244110,22:57:04,22:57:04,3031,34,,,,11486.9,0
4244110,22:57:52,22:57:52,10589,35,,,,11859.37,0
4244110,22:58:21,22:58:21,3102,36,,,,12107.64,0
4244110,23:00:00,23:00:00,6588,37,,,,12885.05,
4244110,23:02:00,23:02:00,9517,38,,,,13188.4,
4244110,23:04:00,23:04:00,9513,39,,,,13672.62,
4244110,23:04:27,23:04:27,5935,40,,,,14024.41,0
4244110,23:04:44,23:04:44,5936,41,,,,14243.6,0
4244110,23:05:46,23:05:46,3291,42,,,,14496.62,0
4244110,23:06:13,23:06:13,3292,43,,,,14799.22,0
4244110,23:06:31,23:06:31,3293,44,,,,14951.68,0
4244110,23:06:56,23:06:56,3294,45,,,,15187.38,0
4244110,23:07:21,23:07:21,3111,46,,,,15477.54,0
4244110,23:07:57,23:07:57,3295,47,,,,15746.66,0
4244110,23:08:25,23:08:25,3296,48,,,,15992.41,0
4244110,23:08:43,23:08:43,3528,49,,,,16215.8,0
4244110,23:09:17,23:09:17,3309,50,,,,16645.43,0
4244110,23:09:58,23:09:58,3310,51,,,,17076.17,0
4244110,23:10:41,23:10:41,3311,52,,,,17480.34,0
4244110,23:11:02,23:11:02,3312,53,,,,17679.92,0
4244110,23:11:21,23:11:21,3313,54,,,,17929.01,0
4244110,23:11:44,23:11:44,3314,55,,,,18162.33,0
4244110,23:12:00,23:12:00,10754,56,,,,18351.32,
4244110,23:12:47,23:12:47,3552,57,,,,18633.81,0
4244110,23:13:39,23:13:39,9511,58,,,,18915.31,0
4244110,23:14:25,23:14:25,8146,59,,,,19197.15,0
4244110,23:15:00,23:15:00,9515,60,,,,19441.82,
4244110,23:16:36,23:16:36,8524,61,,,,20180.09,0
4244110,23:17:39,23:17:39,8525,62,,,,20581.8,0
4244110,23:20:00,23:20:00,3676,63,,,,21622.34,
4244110,23:20:33,23:20:33,3256,64,,,,21917.99,0
4244110,23:21:18,23:21:18,10567,65,,,,22360.63,0
4244110,23:22:00,23:22:00,9762,66,,,,22867.51,0
4244110,23:22:41,23:22:41,9766,67,,,,23532.15,0
4244110,23:23:10,23:23:10,9768,68,,,,23845.48,0
4244110,23:25:00,23:25:00,10571,69,,1,,24998.06,
4427020,18:15:00,18:15:00,6607,1,,,1,0,
4427020,18:15:49,18:15:49,3065,2,,,,550.45,0
4427020,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427020,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427020,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427020,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427020,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427020,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427020,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427020,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427020,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427020,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427020,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427020,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427020,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427020,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427020,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427020,18:27:00,18:27:00,10268,18,,,,6848.81,
4427020,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427020,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427020,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427020,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427020,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427020,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427020,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427020,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427020,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427020,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427020,18:37:00,18:37:00,3426,29,,,,10686.96,
4427020,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427020,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427020,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427020,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427020,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427020,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427020,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427020,18:45:00,18:45:00,6588,37,,,,12885.05,
4427020,18:46:00,18:46:00,9517,38,,,,13188.4,
4427020,18:47:00,18:47:00,9513,39,,,,13672.62,
4427020,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427020,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427020,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427020,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427020,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427020,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427020,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427020,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427020,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427020,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427020,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427020,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427020,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427020,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427020,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427020,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427020,18:58:00,18:58:00,10754,56,,,,18351.32,
4427020,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427020,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427020,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427020,19:00:00,19:00:00,9515,60,,,,19441.82,
4427020,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427020,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427020,19:06:00,19:06:00,3676,63,,,,21622.34,
4427020,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427020,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427020,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427020,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427020,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427020,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427030,18:15:00,18:15:00,6607,1,,,1,0,
4427030,18:15:49,18:15:49,3065,2,,,,550.45,0
4427030,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427030,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427030,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427030,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427030,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427030,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427030,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427030,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427030,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427030,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427030,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427030,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427030,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427030,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427030,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427030,18:27:00,18:27:00,10268,18,,,,6848.81,
4427030,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427030,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427030,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427030,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427030,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427030,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427030,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427030,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427030,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427030,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427030,18:37:00,18:37:00,3426,29,,,,10686.96,
4427030,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427030,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427030,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427030,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427030,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427030,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427030,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427030,18:45:00,18:45:00,6588,37,,,,12885.05,
4427030,18:46:00,18:46:00,9517,38,,,,13188.4,
4427030,18:47:00,18:47:00,9513,39,,,,13672.62,
4427030,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427030,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427030,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427030,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427030,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427030,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427030,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427030,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427030,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427030,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427030,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427030,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427030,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427030,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427030,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427030,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427030,18:58:00,18:58:00,10754,56,,,,18351.32,
4427030,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427030,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427030,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427030,19:00:00,19:00:00,9515,60,,,,19441.82,
4427030,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427030,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427030,19:06:00,19:06:00,3676,63,,,,21622.34,
4427030,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427030,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427030,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427030,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427030,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427030,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427040,18:15:00,18:15:00,6607,1,,,1,0,
4427040,18:15:49,18:15:49,3065,2,,,,550.45,0
4427040,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427040,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427040,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427040,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427040,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427040,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427040,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427040,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427040,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427040,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427040,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427040,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427040,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427040,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427040,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427040,18:27:00,18:27:00,10268,18,,,,6848.81,
4427040,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427040,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427040,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427040,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427040,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427040,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427040,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427040,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427040,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427040,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427040,18:37:00,18:37:00,3426,29,,,,10686.96,
4427040,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427040,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427040,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427040,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427040,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427040,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427040,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427040,18:45:00,18:45:00,6588,37,,,,12885.05,
4427040,18:46:00,18:46:00,9517,38,,,,13188.4,
4427040,18:47:00,18:47:00,9513,39,,,,13672.62,
4427040,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427040,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427040,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427040,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427040,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427040,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427040,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427040,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427040,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427040,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427040,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427040,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427040,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427040,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427040,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427040,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427040,18:58:00,18:58:00,10754,56,,,,18351.32,
4427040,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427040,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427040,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427040,19:00:00,19:00:00,9515,60,,,,19441.82,
4427040,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427040,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427040,19:06:00,19:06:00,3676,63,,,,21622.34,
4427040,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427040,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427040,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427040,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427040,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427040,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427050,18:15:00,18:15:00,6607,1,,,1,0,
4427050,18:15:49,18:15:49,3065,2,,,,550.45,0
4427050,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427050,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427050,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427050,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427050,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427050,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427050,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427050,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427050,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427050,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427050,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427050,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427050,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427050,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427050,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427050,18:27:00,18:27:00,10268,18,,,,6848.81,
4427050,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427050,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427050,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427050,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427050,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427050,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427050,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427050,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427050,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427050,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427050,18:37:00,18:37:00,3426,29,,,,10686.96,
4427050,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427050,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427050,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427050,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427050,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427050,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427050,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427050,18:45:00,18:45:00,6588,37,,,,12885.05,
4427050,18:46:00,18:46:00,9517,38,,,,13188.4,
4427050,18:47:00,18:47:00,9513,39,,,,13672.62,
4427050,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427050,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427050,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427050,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427050,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427050,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427050,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427050,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427050,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427050,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427050,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427050,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427050,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427050,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427050,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427050,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427050,18:58:00,18:58:00,10754,56,,,,18351.32,
4427050,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427050,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427050,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427050,19:00:00,19:00:00,9515,60,,,,19441.82,
4427050,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427050,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427050,19:06:00,19:06:00,3676,63,,,,21622.34,
4427050,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427050,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427050,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427050,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427050,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427050,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427060,18:15:00,18:15:00,6607,1,,,1,0,
4427060,18:15:49,18:15:49,3065,2,,,,550.45,0
4427060,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427060,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427060,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427060,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427060,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427060,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427060,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427060,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427060,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427060,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427060,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427060,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427060,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427060,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427060,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427060,18:27:00,18:27:00,10268,18,,,,6848.81,
4427060,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427060,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427060,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427060,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427060,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427060,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427060,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427060,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427060,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427060,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427060,18:37:00,18:37:00,3426,29,,,,10686.96,
4427060,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427060,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427060,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427060,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427060,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427060,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427060,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427060,18:45:00,18:45:00,6588,37,,,,12885.05,
4427060,18:46:00,18:46:00,9517,38,,,,13188.4,
4427060,18:47:00,18:47:00,9513,39,,,,13672.62,
4427060,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427060,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427060,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427060,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427060,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427060,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427060,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427060,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427060,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427060,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427060,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427060,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427060,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427060,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427060,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427060,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427060,18:58:00,18:58:00,10754,56,,,,18351.32,
4427060,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427060,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427060,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427060,19:00:00,19:00:00,9515,60,,,,19441.82,
4427060,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427060,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427060,19:06:00,19:06:00,3676,63,,,,21622.34,
4427060,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427060,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427060,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427060,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427060,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427060,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427080,18:15:00,18:15:00,6607,1,,,1,0,
4427080,18:15:49,18:15:49,3065,2,,,,550.45,0
4427080,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427080,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427080,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427080,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427080,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427080,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427080,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427080,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427080,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427080,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427080,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427080,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427080,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427080,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427080,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427080,18:27:00,18:27:00,10268,18,,,,6848.81,
4427080,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427080,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427080,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427080,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427080,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427080,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427080,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427080,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427080,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427080,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427080,18:37:00,18:37:00,3426,29,,,,10686.96,
4427080,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427080,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427080,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427080,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427080,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427080,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427080,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427080,18:45:00,18:45:00,6588,37,,,,12885.05,
4427080,18:46:00,18:46:00,9517,38,,,,13188.4,
4427080,18:47:00,18:47:00,9513,39,,,,13672.62,
4427080,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427080,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427080,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427080,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427080,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427080,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427080,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427080,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427080,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427080,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427080,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427080,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427080,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427080,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427080,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427080,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427080,18:58:00,18:58:00,10754,56,,,,18351.32,
4427080,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427080,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427080,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427080,19:00:00,19:00:00,9515,60,,,,19441.82,
4427080,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427080,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427080,19:06:00,19:06:00,3676,63,,,,21622.34,
4427080,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427080,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427080,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427080,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427080,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427080,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427090,18:15:00,18:15:00,6607,1,,,1,0,
4427090,18:15:49,18:15:49,3065,2,,,,550.45,0
4427090,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427090,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427090,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427090,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427090,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427090,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427090,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427090,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427090,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427090,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427090,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427090,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427090,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427090,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427090,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427090,18:27:00,18:27:00,10268,18,,,,6848.81,
4427090,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427090,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427090,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427090,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427090,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427090,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427090,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427090,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427090,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427090,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427090,18:37:00,18:37:00,3426,29,,,,10686.96,
4427090,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427090,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427090,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427090,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427090,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427090,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427090,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427090,18:45:00,18:45:00,6588,37,,,,12885.05,
4427090,18:46:00,18:46:00,9517,38,,,,13188.4,
4427090,18:47:00,18:47:00,9513,39,,,,13672.62,
4427090,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427090,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427090,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427090,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427090,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427090,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427090,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427090,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427090,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427090,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427090,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427090,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427090,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427090,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427090,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427090,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427090,18:58:00,18:58:00,10754,56,,,,18351.32,
4427090,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427090,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427090,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427090,19:00:00,19:00:00,9515,60,,,,19441.82,
4427090,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427090,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427090,19:06:00,19:06:00,3676,63,,,,21622.34,
4427090,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427090,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427090,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427090,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427090,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427090,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427100,18:15:00,18:15:00,6607,1,,,1,0,
4427100,18:15:49,18:15:49,3065,2,,,,550.45,0
4427100,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427100,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427100,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427100,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427100,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427100,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427100,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427100,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427100,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427100,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427100,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427100,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427100,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427100,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427100,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427100,18:27:00,18:27:00,10268,18,,,,6848.81,
4427100,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427100,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427100,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427100,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427100,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427100,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427100,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427100,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427100,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427100,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427100,18:37:00,18:37:00,3426,29,,,,10686.96,
4427100,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427100,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427100,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427100,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427100,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427100,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427100,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427100,18:45:00,18:45:00,6588,37,,,,12885.05,
4427100,18:46:00,18:46:00,9517,38,,,,13188.4,
4427100,18:47:00,18:47:00,9513,39,,,,13672.62,
4427100,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427100,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427100,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427100,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427100,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427100,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427100,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427100,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427100,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427100,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427100,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427100,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427100,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427100,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427100,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427100,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427100,18:58:00,18:58:00,10754,56,,,,18351.32,
4427100,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427100,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427100,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427100,19:00:00,19:00:00,9515,60,,,,19441.82,
4427100,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427100,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427100,19:06:00,19:06:00,3676,63,,,,21622.34,
4427100,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427100,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427100,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427100,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427100,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427100,19:12:00,19:12:00,10571,69,,1,,24998.06,
4427130,18:15:00,18:15:00,6607,1,,,1,0,
4427130,18:15:49,18:15:49,3065,2,,,,550.45,0
4427130,18:16:42,18:16:42,3066,3,,,,1216.65,0
4427130,18:17:22,18:17:22,3067,4,,,,1702.22,0
4427130,18:17:52,18:17:52,3068,5,,,,2072.39,0
4427130,18:18:40,18:18:40,3069,6,,,,2564.18,0
4427130,18:19:16,18:19:16,3070,7,,,,2854.25,0
4427130,18:19:42,18:19:42,3071,8,,,,3180.27,0
4427130,18:20:13,18:20:13,3072,9,,,,3508.41,0
4427130,18:20:32,18:20:32,3073,10,,,,3722.72,0
4427130,18:20:58,18:20:58,3074,11,,,,3998.96,0
4427130,18:21:18,18:21:18,3075,12,,,,4193.23,0
4427130,18:22:04,18:22:04,3047,13,,,,4552.97,0
4427130,18:22:38,18:22:38,3048,14,,,,4887.51,0
4427130,18:24:02,18:24:02,10667,15,,,,5430.66,0
4427130,18:25:21,18:25:21,10264,16,,,,6112.66,0
4427130,18:26:30,18:26:30,10266,17,,,,6500.94,0
4427130,18:27:00,18:27:00,10268,18,,,,6848.81,
4427130,18:27:30,18:27:30,9688,19,,,,7119.37,0
4427130,18:27:56,18:27:56,7976,20,,,,7325.81,0
4427130,18:29:00,18:29:00,6584,21,,,,7708.85,0
4427130,18:32:22,18:32:22,6564,22,,,,9045.24,0
4427130,18:32:43,18:32:43,3420,23,,,,9171.16,0
4427130,18:33:18,18:33:18,3421,24,,,,9369.31,0
4427130,18:34:01,18:34:01,3422,25,,,,9594.18,0
4427130,18:34:31,18:34:31,3423,26,,,,9774.82,0
4427130,18:35:11,18:35:11,3424,27,,,,10026.68,0
4427130,18:36:13,18:36:13,3425,28,,,,10366.09,0
4427130,18:37:00,18:37:00,3426,29,,,,10686.96,
4427130,18:38:19,18:38:19,3027,30,,,,10826.97,0
4427130,18:39:07,18:39:07,3028,31,,,,11079.29,0
4427130,18:40:17,18:40:17,3029,32,,,,11263.25,0
4427130,18:40:40,18:40:40,3030,33,,,,11364.19,0
4427130,18:41:05,18:41:05,3031,34,,,,11486.9,0
4427130,18:42:09,18:42:09,10589,35,,,,11859.37,0
4427130,18:42:48,18:42:48,3102,36,,,,12107.64,0
4427130,18:45:00,18:45:00,6588,37,,,,12885.05,
4427130,18:46:00,18:46:00,9517,38,,,,13188.4,
4427130,18:47:00,18:47:00,9513,39,,,,13672.62,
4427130,18:47:37,18:47:37,5935,40,,,,14024.41,0
4427130,18:48:01,18:48:01,5936,41,,,,14243.6,0
4427130,18:49:27,18:49:27,3291,42,,,,14496.62,0
4427130,18:50:03,18:50:03,3292,43,,,,14799.22,0
4427130,18:50:28,18:50:28,3293,44,,,,14951.68,0
4427130,18:51:03,18:51:03,3294,45,,,,15187.38,0
4427130,18:51:37,18:51:37,3111,46,,,,15477.54,0
4427130,18:52:27,18:52:27,3295,47,,,,15746.66,0
4427130,18:53:04,18:53:04,3296,48,,,,15992.41,0
4427130,18:53:30,18:53:30,3528,49,,,,16215.8,0
4427130,18:54:16,18:54:16,3309,50,,,,16645.43,0
4427130,18:55:13,18:55:13,3310,51,,,,17076.17,0
4427130,18:56:12,18:56:12,3311,52,,,,17480.34,0
4427130,18:56:40,18:56:40,3312,53,,,,17679.92,0
4427130,18:57:07,18:57:07,3313,54,,,,17929.01,0
4427130,18:57:39,18:57:39,3314,55,,,,18162.33,0
4427130,18:58:00,18:58:00,10754,56,,,,18351.32,
4427130,18:58:31,18:58:31,3552,57,,,,18633.81,0
4427130,18:59:06,18:59:06,9511,58,,,,18915.31,0
4427130,18:59:36,18:59:36,8146,59,,,,19197.15,0
4427130,19:00:00,19:00:00,9515,60,,,,19441.82,
4427130,19:01:55,19:01:55,8524,61,,,,20180.09,0
4427130,19:03:11,19:03:11,8525,62,,,,20581.8,0
4427130,19:06:00,19:06:00,3676,63,,,,21622.34,
4427130,19:06:40,19:06:40,3256,64,,,,21917.99,0
4427130,19:07:34,19:07:34,10567,65,,,,22360.63,0
4427130,19:08:24,19:08:24,9762,66,,,,22867.51,0
4427130,19:09:13,19:09:13,9766,67,,,,23532.15,0
4427130,19:09:48,19:09:48,9768,68,,,,23845.48,0
4427130,19:12:00,19:12:00,10571,69,,1,,24998.06,
4506070,04:34:00,04:34:00,6607,1,,,1,0,
4506070,04:34:53,04:34:53,3065,2,,,,550.45,0
4506070,04:35:51,04:35:51,3066,3,,,,1216.65,0
4506070,04:36:34,04:36:34,3067,4,,,,1702.22,0
4506070,04:37:07,04:37:07,3068,5,,,,2072.39,0
4506070,04:37:58,04:37:58,3069,6,,,,2564.18,0
4506070,04:38:38,04:38:38,3070,7,,,,2854.25,0
4506070,04:39:05,04:39:05,3071,8,,,,3180.27,0
4506070,04:39:40,04:39:40,3072,9,,,,3508.41,0
4506070,04:40:00,04:40:00,3073,10,,,,3722.72,0
4506070,04:40:28,04:40:28,3074,11,,,,3998.96,0
4506070,04:40:49,04:40:49,3075,12,,,,4193.23,0
4506070,04:41:40,04:41:40,3047,13,,,,4552.97,0
4506070,04:42:16,04:42:16,3048,14,,,,4887.51,0
4506070,04:43:47,04:43:47,10667,15,,,,5430.66,0
4506070,04:45:13,04:45:13,10264,16,,,,6112.66,0
4506070,04:46:28,04:46:28,10266,17,,,,6500.94,0
4506070,04:47:00,04:47:00,10268,18,,,,6848.81,
4506070,04:47:27,04:47:27,9688,19,,,,7119.37,0
4506070,04:47:50,04:47:50,7976,20,,,,7325.81,0
4506070,04:48:48,04:48:48,6584,21,,,,7708.85,0
4506070,04:51:50,04:51:50,6564,22,,,,9045.24,0
4506070,04:52:08,04:52:08,3420,23,,,,9171.16,0
4506070,04:52:40,04:52:40,3421,24,,,,9369.31,0
4506070,04:53:19,04:53:19,3422,25,,,,9594.18,0
4506070,04:53:46,04:53:46,3423,26,,,,9774.82,0
4506070,04:54:22,04:54:22,3424,27,,,,10026.68,0
4506070,04:55:17,04:55:17,3425,28,,,,10366.09,0
4506070,04:56:00,04:56:00,3426,29,,,,10686.96,
4506070,04:56:59,04:56:59,3027,30,,,,10826.97,0
4506070,04:57:35,04:57:35,3028,31,,,,11079.29,0
4506070,04:58:28,04:58:28,3029,32,,,,11263.25,0
4506070,04:58:45,04:58:45,3030,33,,,,11364.19,0
4506070,04:59:04,04:59:04,3031,34,,,,11486.9,0
4506070,04:59:52,04:59:52,10589,35,,,,11859.37,0
4506070,05:00:21,05:00:21,3102,36,,,,12107.64,0
4506070,05:02:00,05:02:00,6588,37,,,,12885.05,
4506070,05:04:00,05:04:00,9517,38,,,,13188.4,
4506070,05:06:00,05:06:00,9513,39,,,,13672.62,
4506070,05:06:27,05:06:27,5935,40,,,,14024.41,0
4506070,05:06:44,05:06:44,5936,41,,,,14243.6,0
4506070,05:07:46,05:07:46,3291,42,,,,14496.62,0
4506070,05:08:13,05:08:13,3292,43,,,,14799.22,0
4506070,05:08:31,05:08:31,3293,44,,,,14951.68,0
4506070,05:08:56,05:08:56,3294,45,,,,15187.38,0
4506070,05:09:21,05:09:21,3111,46,,,,15477.54,0
4506070,05:09:57,05:09:57,3295,47,,,,15746.66,0
4506070,05:10:25,05:10:25,3296,48,,,,15992.41,0
4506070,05:10:43,05:10:43,3528,49,,,,16215.8,0
4506070,05:11:17,05:11:17,3309,50,,,,16645.43,0
4506070,05:11:58,05:11:58,3310,51,,,,17076.17,0
4506070,05:12:41,05:12:41,3311,52,,,,17480.34,0
4506070,05:13:02,05:13:02,3312,53,,,,17679.92,0
4506070,05:13:21,05:13:21,3313,54,,,,17929.01,0
4506070,05:13:44,05:13:44,3314,55,,,,18162.33,0
4506070,05:14:00,05:14:00,10754,56,,,,18351.32,
4506070,05:14:47,05:14:47,3552,57,,,,18633.81,0
4506070,05:15:39,05:15:39,9511,58,,,,18915.31,0
4506070,05:16:25,05:16:25,8146,59,,,,19197.15,0
4506070,05:17:00,05:17:00,9515,60,,,,19441.82,
4506070,05:18:36,05:18:36,8524,61,,,,20180.09,0
4506070,05:19:39,05:19:39,8525,62,,,,20581.8,0
4506070,05:22:00,05:22:00,3676,63,,,,21622.34,
4506070,05:22:33,05:22:33,3256,64,,,,21917.99,0
4506070,05:23:18,05:23:18,10567,65,,,,22360.63,0
4506070,05:24:00,05:24:00,9762,66,,,,22867.51,0
4506070,05:24:41,05:24:41,9766,67,,,,23532.15,0
4506070,05:25:10,05:25:10,9768,68,,,,23845.48,0
4506070,05:27:00,05:27:00,10571,69,,1,,24998.06,
4506110,04:34:00,04:34:00,6607,1,,,1,0,
4506110,04:34:53,04:34:53,3065,2,,,,550.45,0
4506110,04:35:51,04:35:51,3066,3,,,,1216.65,0
4506110,04:36:34,04:36:34,3067,4,,,,1702.22,0
4506110,04:37:07,04:37:07,3068,5,,,,2072.39,0
4506110,04:37:58,04:37:58,3069,6,,,,2564.18,0
4506110,04:38:38,04:38:38,3070,7,,,,2854.25,0
4506110,04:39:05,04:39:05,3071,8,,,,3180.27,0
4506110,04:39:40,04:39:40,3072,9,,,,3508.41,0
4506110,04:40:00,04:40:00,3073,10,,,,3722.72,0
4506110,04:40:28,04:40:28,3074,11,,,,3998.96,0
4506110,04:40:49,04:40:49,3075,12,,,,4193.23,0
4506110,04:41:40,04:41:40,3047,13,,,,4552.97,0
4506110,04:42:16,04:42:16,3048,14,,,,4887.51,0
4506110,04:43:47,04:43:47,10667,15,,,,5430.66,0
4506110,04:45:13,04:45:13,10264,16,,,,6112.66,0
4506110,04:46:28,04:46:28,10266,17,,,,6500.94,0
4506110,04:47:00,04:47:00,10268,18,,,,6848.81,
4506110,04:47:27,04:47:27,9688,19,,,,7119.37,0
4506110,04:47:50,04:47:50,7976,20,,,,7325.81,0
4506110,04:48:48,04:48:48,6584,21,,,,7708.85,0
4506110,04:51:50,04:51:50,6564,22,,,,9045.24,0
4506110,04:52:08,04:52:08,3420,23,,,,9171.16,0
4506110,04:52:40,04:52:40,3421,24,,,,9369.31,0
4506110,04:53:19,04:53:19,3422,25,,,,9594.18,0
4506110,04:53:46,04:53:46,3423,26,,,,9774.82,0
4506110,04:54:22,04:54:22,3424,27,,,,10026.68,0
4506110,04:55:17,04:55:17,3425,28,,,,10366.09,0
4506110,04:56:00,04:56:00,3426,29,,,,10686.96,
4506110,04:56:59,04:56:59,3027,30,,,,10826.97,0
4506110,04:57:35,04:57:35,3028,31,,,,11079.29,0
4506110,04:58:28,04:58:28,3029,32,,,,11263.25,0
4506110,04:58:45,04:58:45,3030,33,,,,11364.19,0
4506110,04:59:04,04:59:04,3031,34,,,,11486.9,0
4506110,04:59:52,04:59:52,10589,35,,,,11859.37,0
4506110,05:00:21,05:00:21,3102,36,,,,12107.64,0
4506110,05:02:00,05:02:00,6588,37,,,,12885.05,
4506110,05:04:00,05:04:00,9517,38,,,,13188.4,
4506110,05:06:00,05:06:00,9513,39,,,,13672.62,
4506110,05:06:27,05:06:27,5935,40,,,,14024.41,0
4506110,05:06:44,05:06:44,5936,41,,,,14243.6,0
4506110,05:07:46,05:07:46,3291,42,,,,14496.62,0
4506110,05:08:13,05:08:13,3292,43,,,,14799.22,0
4506110,05:08:31,05:08:31,3293,44,,,,14951.68,0
4506110,05:08:56,05:08:56,3294,45,,,,15187.38,0
4506110,05:09:21,05:09:21,3111,46,,,,15477.54,0
4506110,05:09:57,05:09:57,3295,47,,,,15746.66,0
4506110,05:10:25,05:10:25,3296,48,,,,15992.41,0
4506110,05:10:43,05:10:43,3528,49,,,,16215.8,0
4506110,05:11:17,05:11:17,3309,50,,,,16645.43,0
4506110,05:11:58,05:11:58,3310,51,,,,17076.17,0
4506110,05:12:41,05:12:41,3311,52,,,,17480.34,0
4506110,05:13:02,05:13:02,3312,53,,,,17679.92,0
4506110,05:13:21,05:13:21,3313,54,,,,17929.01,0
4506110,05:13:44,05:13:44,3314,55,,,,18162.33,0
4506110,05:14:00,05:14:00,10754,56,,,,18351.32,
4506110,05:14:47,05:14:47,3552,57,,,,18633.81,0
4506110,05:15:39,05:15:39,9511,58,,,,18915.31,0
4506110,05:16:25,05:16:25,8146,59,,,,19197.15,0
4506110,05:17:00,05:17:00,9515,60,,,,19441.82,
4506110,05:18:36,05:18:36,8524,61,,,,20180.09,0
4506110,05:19:39,05:19:39,8525,62,,,,20581.8,0
4506110,05:22:00,05:22:00,3676,63,,,,21622.34,
4506110,05:22:33,05:22:33,3256,64,,,,21917.99,0
4506110,05:23:18,05:23:18,10567,65,,,,22360.63,0
4506110,05:24:00,05:24:00,9762,66,,,,22867.51,0
4506110,05:24:41,05:24:41,9766,67,,,,23532.15,0
4506110,05:25:10,05:25:10,9768,68,,,,23845.48,0
4506110,05:27:00,05:27:00,10571,69,,1,,24998.06,
4546020,16:45:00,16:45:00,6607,1,,,1,0,
4546020,16:45:53,16:45:53,3065,2,,,,550.45,0
4546020,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546020,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546020,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546020,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546020,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546020,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546020,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546020,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546020,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546020,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546020,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546020,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546020,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546020,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546020,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546020,16:58:00,16:58:00,10268,18,,,,6848.81,
4546020,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546020,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546020,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546020,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546020,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546020,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546020,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546020,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546020,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546020,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546020,17:09:00,17:09:00,3426,29,,,,10686.96,
4546020,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546020,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546020,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546020,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546020,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546020,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546020,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546020,17:16:00,17:16:00,6588,37,,,,12885.05,
4546020,17:17:00,17:17:00,9517,38,,,,13188.4,
4546020,17:18:00,17:18:00,9513,39,,,,13672.62,
4546020,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546020,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546020,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546020,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546020,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546020,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546020,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546020,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546020,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546020,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546020,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546020,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546020,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546020,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546020,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546020,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546020,17:30:00,17:30:00,10754,56,,,,18351.32,
4546020,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546020,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546020,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546020,17:32:00,17:32:00,9515,60,,,,19441.82,
4546020,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546020,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546020,17:38:00,17:38:00,3676,63,,,,21622.34,
4546020,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546020,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546020,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546020,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546020,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546020,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546030,16:45:00,16:45:00,6607,1,,,1,0,
4546030,16:45:53,16:45:53,3065,2,,,,550.45,0
4546030,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546030,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546030,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546030,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546030,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546030,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546030,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546030,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546030,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546030,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546030,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546030,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546030,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546030,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546030,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546030,16:58:00,16:58:00,10268,18,,,,6848.81,
4546030,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546030,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546030,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546030,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546030,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546030,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546030,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546030,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546030,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546030,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546030,17:09:00,17:09:00,3426,29,,,,10686.96,
4546030,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546030,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546030,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546030,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546030,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546030,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546030,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546030,17:16:00,17:16:00,6588,37,,,,12885.05,
4546030,17:17:00,17:17:00,9517,38,,,,13188.4,
4546030,17:18:00,17:18:00,9513,39,,,,13672.62,
4546030,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546030,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546030,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546030,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546030,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546030,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546030,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546030,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546030,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546030,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546030,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546030,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546030,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546030,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546030,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546030,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546030,17:30:00,17:30:00,10754,56,,,,18351.32,
4546030,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546030,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546030,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546030,17:32:00,17:32:00,9515,60,,,,19441.82,
4546030,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546030,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546030,17:38:00,17:38:00,3676,63,,,,21622.34,
4546030,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546030,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546030,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546030,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546030,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546030,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546040,16:45:00,16:45:00,6607,1,,,1,0,
4546040,16:45:53,16:45:53,3065,2,,,,550.45,0
4546040,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546040,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546040,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546040,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546040,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546040,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546040,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546040,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546040,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546040,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546040,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546040,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546040,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546040,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546040,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546040,16:58:00,16:58:00,10268,18,,,,6848.81,
4546040,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546040,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546040,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546040,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546040,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546040,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546040,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546040,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546040,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546040,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546040,17:09:00,17:09:00,3426,29,,,,10686.96,
4546040,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546040,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546040,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546040,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546040,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546040,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546040,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546040,17:16:00,17:16:00,6588,37,,,,12885.05,
4546040,17:17:00,17:17:00,9517,38,,,,13188.4,
4546040,17:18:00,17:18:00,9513,39,,,,13672.62,
4546040,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546040,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546040,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546040,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546040,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546040,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546040,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546040,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546040,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546040,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546040,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546040,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546040,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546040,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546040,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546040,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546040,17:30:00,17:30:00,10754,56,,,,18351.32,
4546040,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546040,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546040,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546040,17:32:00,17:32:00,9515,60,,,,19441.82,
4546040,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546040,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546040,17:38:00,17:38:00,3676,63,,,,21622.34,
4546040,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546040,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546040,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546040,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546040,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546040,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546050,16:45:00,16:45:00,6607,1,,,1,0,
4546050,16:45:53,16:45:53,3065,2,,,,550.45,0
4546050,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546050,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546050,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546050,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546050,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546050,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546050,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546050,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546050,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546050,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546050,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546050,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546050,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546050,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546050,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546050,16:58:00,16:58:00,10268,18,,,,6848.81,
4546050,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546050,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546050,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546050,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546050,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546050,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546050,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546050,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546050,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546050,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546050,17:09:00,17:09:00,3426,29,,,,10686.96,
4546050,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546050,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546050,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546050,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546050,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546050,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546050,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546050,17:16:00,17:16:00,6588,37,,,,12885.05,
4546050,17:17:00,17:17:00,9517,38,,,,13188.4,
4546050,17:18:00,17:18:00,9513,39,,,,13672.62,
4546050,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546050,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546050,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546050,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546050,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546050,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546050,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546050,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546050,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546050,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546050,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546050,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546050,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546050,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546050,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546050,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546050,17:30:00,17:30:00,10754,56,,,,18351.32,
4546050,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546050,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546050,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546050,17:32:00,17:32:00,9515,60,,,,19441.82,
4546050,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546050,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546050,17:38:00,17:38:00,3676,63,,,,21622.34,
4546050,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546050,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546050,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546050,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546050,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546050,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546060,16:45:00,16:45:00,6607,1,,,1,0,
4546060,16:45:53,16:45:53,3065,2,,,,550.45,0
4546060,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546060,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546060,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546060,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546060,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546060,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546060,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546060,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546060,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546060,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546060,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546060,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546060,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546060,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546060,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546060,16:58:00,16:58:00,10268,18,,,,6848.81,
4546060,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546060,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546060,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546060,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546060,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546060,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546060,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546060,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546060,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546060,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546060,17:09:00,17:09:00,3426,29,,,,10686.96,
4546060,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546060,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546060,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546060,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546060,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546060,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546060,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546060,17:16:00,17:16:00,6588,37,,,,12885.05,
4546060,17:17:00,17:17:00,9517,38,,,,13188.4,
4546060,17:18:00,17:18:00,9513,39,,,,13672.62,
4546060,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546060,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546060,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546060,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546060,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546060,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546060,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546060,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546060,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546060,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546060,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546060,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546060,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546060,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546060,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546060,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546060,17:30:00,17:30:00,10754,56,,,,18351.32,
4546060,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546060,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546060,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546060,17:32:00,17:32:00,9515,60,,,,19441.82,
4546060,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546060,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546060,17:38:00,17:38:00,3676,63,,,,21622.34,
4546060,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546060,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546060,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546060,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546060,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546060,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546080,16:45:00,16:45:00,6607,1,,,1,0,
4546080,16:45:53,16:45:53,3065,2,,,,550.45,0
4546080,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546080,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546080,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546080,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546080,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546080,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546080,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546080,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546080,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546080,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546080,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546080,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546080,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546080,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546080,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546080,16:58:00,16:58:00,10268,18,,,,6848.81,
4546080,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546080,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546080,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546080,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546080,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546080,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546080,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546080,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546080,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546080,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546080,17:09:00,17:09:00,3426,29,,,,10686.96,
4546080,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546080,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546080,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546080,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546080,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546080,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546080,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546080,17:16:00,17:16:00,6588,37,,,,12885.05,
4546080,17:17:00,17:17:00,9517,38,,,,13188.4,
4546080,17:18:00,17:18:00,9513,39,,,,13672.62,
4546080,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546080,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546080,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546080,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546080,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546080,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546080,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546080,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546080,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546080,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546080,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546080,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546080,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546080,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546080,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546080,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546080,17:30:00,17:30:00,10754,56,,,,18351.32,
4546080,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546080,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546080,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546080,17:32:00,17:32:00,9515,60,,,,19441.82,
4546080,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546080,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546080,17:38:00,17:38:00,3676,63,,,,21622.34,
4546080,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546080,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546080,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546080,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546080,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546080,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546090,16:45:00,16:45:00,6607,1,,,1,0,
4546090,16:45:53,16:45:53,3065,2,,,,550.45,0
4546090,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546090,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546090,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546090,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546090,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546090,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546090,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546090,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546090,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546090,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546090,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546090,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546090,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546090,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546090,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546090,16:58:00,16:58:00,10268,18,,,,6848.81,
4546090,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546090,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546090,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546090,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546090,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546090,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546090,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546090,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546090,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546090,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546090,17:09:00,17:09:00,3426,29,,,,10686.96,
4546090,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546090,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546090,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546090,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546090,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546090,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546090,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546090,17:16:00,17:16:00,6588,37,,,,12885.05,
4546090,17:17:00,17:17:00,9517,38,,,,13188.4,
4546090,17:18:00,17:18:00,9513,39,,,,13672.62,
4546090,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546090,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546090,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546090,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546090,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546090,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546090,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546090,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546090,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546090,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546090,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546090,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546090,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546090,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546090,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546090,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546090,17:30:00,17:30:00,10754,56,,,,18351.32,
4546090,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546090,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546090,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546090,17:32:00,17:32:00,9515,60,,,,19441.82,
4546090,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546090,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546090,17:38:00,17:38:00,3676,63,,,,21622.34,
4546090,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546090,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546090,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546090,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546090,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546090,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546100,16:45:00,16:45:00,6607,1,,,1,0,
4546100,16:45:53,16:45:53,3065,2,,,,550.45,0
4546100,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546100,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546100,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546100,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546100,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546100,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546100,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546100,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546100,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546100,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546100,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546100,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546100,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546100,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546100,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546100,16:58:00,16:58:00,10268,18,,,,6848.81,
4546100,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546100,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546100,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546100,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546100,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546100,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546100,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546100,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546100,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546100,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546100,17:09:00,17:09:00,3426,29,,,,10686.96,
4546100,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546100,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546100,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546100,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546100,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546100,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546100,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546100,17:16:00,17:16:00,6588,37,,,,12885.05,
4546100,17:17:00,17:17:00,9517,38,,,,13188.4,
4546100,17:18:00,17:18:00,9513,39,,,,13672.62,
4546100,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546100,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546100,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546100,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546100,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546100,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546100,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546100,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546100,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546100,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546100,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546100,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546100,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546100,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546100,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546100,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546100,17:30:00,17:30:00,10754,56,,,,18351.32,
4546100,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546100,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546100,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546100,17:32:00,17:32:00,9515,60,,,,19441.82,
4546100,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546100,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546100,17:38:00,17:38:00,3676,63,,,,21622.34,
4546100,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546100,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546100,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546100,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546100,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546100,17:45:00,17:45:00,10571,69,,1,,24998.06,
4546130,16:45:00,16:45:00,6607,1,,,1,0,
4546130,16:45:53,16:45:53,3065,2,,,,550.45,0
4546130,16:46:51,16:46:51,3066,3,,,,1216.65,0
4546130,16:47:34,16:47:34,3067,4,,,,1702.22,0
4546130,16:48:07,16:48:07,3068,5,,,,2072.39,0
4546130,16:48:58,16:48:58,3069,6,,,,2564.18,0
4546130,16:49:38,16:49:38,3070,7,,,,2854.25,0
4546130,16:50:05,16:50:05,3071,8,,,,3180.27,0
4546130,16:50:40,16:50:40,3072,9,,,,3508.41,0
4546130,16:51:00,16:51:00,3073,10,,,,3722.72,0
4546130,16:51:28,16:51:28,3074,11,,,,3998.96,0
4546130,16:51:49,16:51:49,3075,12,,,,4193.23,0
4546130,16:52:40,16:52:40,3047,13,,,,4552.97,0
4546130,16:53:16,16:53:16,3048,14,,,,4887.51,0
4546130,16:54:47,16:54:47,10667,15,,,,5430.66,0
4546130,16:56:13,16:56:13,10264,16,,,,6112.66,0
4546130,16:57:28,16:57:28,10266,17,,,,6500.94,0
4546130,16:58:00,16:58:00,10268,18,,,,6848.81,
4546130,16:58:33,16:58:33,9688,19,,,,7119.37,0
4546130,16:59:01,16:59:01,7976,20,,,,7325.81,0
4546130,17:00:12,17:00:12,6584,21,,,,7708.85,0
4546130,17:03:54,17:03:54,6564,22,,,,9045.24,0
4546130,17:04:17,17:04:17,3420,23,,,,9171.16,0
4546130,17:04:56,17:04:56,3421,24,,,,9369.31,0
4546130,17:05:44,17:05:44,3422,25,,,,9594.18,0
4546130,17:06:17,17:06:17,3423,26,,,,9774.82,0
4546130,17:07:00,17:07:00,3424,27,,,,10026.68,0
4546130,17:08:08,17:08:08,3425,28,,,,10366.09,0
4546130,17:09:00,17:09:00,3426,29,,,,10686.96,
4546130,17:10:09,17:10:09,3027,30,,,,10826.97,0
4546130,17:10:51,17:10:51,3028,31,,,,11079.29,0
4546130,17:11:53,17:11:53,3029,32,,,,11263.25,0
4546130,17:12:13,17:12:13,3030,33,,,,11364.19,0
4546130,17:12:34,17:12:34,3031,34,,,,11486.9,0
4546130,17:13:30,17:13:30,10589,35,,,,11859.37,0
4546130,17:14:04,17:14:04,3102,36,,,,12107.64,0
4546130,17:16:00,17:16:00,6588,37,,,,12885.05,
4546130,17:17:00,17:17:00,9517,38,,,,13188.4,
4546130,17:18:00,17:18:00,9513,39,,,,13672.62,
4546130,17:18:40,17:18:40,5935,40,,,,14024.41,0
4546130,17:19:07,17:19:07,5936,41,,,,14243.6,0
4546130,17:20:40,17:20:40,3291,42,,,,14496.62,0
4546130,17:21:19,17:21:19,3292,43,,,,14799.22,0
4546130,17:21:47,17:21:47,3293,44,,,,14951.68,0
4546130,17:22:25,17:22:25,3294,45,,,,15187.38,0
4546130,17:23:02,17:23:02,3111,46,,,,15477.54,0
4546130,17:23:56,17:23:56,3295,47,,,,15746.66,0
4546130,17:24:37,17:24:37,3296,48,,,,15992.41,0
4546130,17:25:05,17:25:05,3528,49,,,,16215.8,0
4546130,17:25:56,17:25:56,3309,50,,,,16645.43,0
4546130,17:26:58,17:26:58,3310,51,,,,17076.17,0
4546130,17:28:02,17:28:02,3311,52,,,,17480.34,0
4546130,17:28:33,17:28:33,3312,53,,,,17679.92,0
4546130,17:29:02,17:29:02,3313,54,,,,17929.01,0
4546130,17:29:37,17:29:37,3314,55,,,,18162.33,0
4546130,17:30:00,17:30:00,10754,56,,,,18351.32,
4546130,17:30:31,17:30:31,3552,57,,,,18633.81,0
4546130,17:31:06,17:31:06,9511,58,,,,18915.31,0
4546130,17:31:36,17:31:36,8146,59,,,,19197.15,0
4546130,17:32:00,17:32:00,9515,60,,,,19441.82,
4546130,17:33:55,17:33:55,8524,61,,,,20180.09,0
4546130,17:35:11,17:35:11,8525,62,,,,20581.8,0
4546130,17:38:00,17:38:00,3676,63,,,,21622.34,
4546130,17:38:47,17:38:47,3256,64,,,,21917.99,0
4546130,17:39:50,17:39:50,10567,65,,,,22360.63,0
4546130,17:40:48,17:40:48,9762,66,,,,22867.51,0
4546130,17:41:46,17:41:46,9766,67,,,,23532.15,0
4546130,17:42:26,17:42:26,9768,68,,,,23845.48,0
4546130,17:45:00,17:45:00,10571,69,,1,,24998.06,
4750020,19:00:00,19:00:00,6607,1,,,1,0,
4750020,19:00:49,19:00:49,3065,2,,,,550.45,0
4750020,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750020,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750020,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750020,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750020,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750020,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750020,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750020,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750020,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750020,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750020,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750020,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750020,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750020,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750020,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750020,19:12:00,19:12:00,10268,18,,,,6848.81,
4750020,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750020,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750020,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750020,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750020,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750020,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750020,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750020,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750020,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750020,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750020,19:22:00,19:22:00,3426,29,,,,10686.96,
4750020,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750020,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750020,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750020,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750020,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750020,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750020,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750020,19:30:00,19:30:00,6588,37,,,,12885.05,
4750020,19:31:00,19:31:00,9517,38,,,,13188.4,
4750020,19:32:00,19:32:00,9513,39,,,,13672.62,
4750020,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750020,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750020,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750020,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750020,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750020,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750020,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750020,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750020,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750020,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750020,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750020,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750020,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750020,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750020,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750020,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750020,19:43:00,19:43:00,10754,56,,,,18351.32,
4750020,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750020,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750020,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750020,19:45:00,19:45:00,9515,60,,,,19441.82,
4750020,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750020,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750020,19:51:00,19:51:00,3676,63,,,,21622.34,
4750020,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750020,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750020,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750020,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750020,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750020,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750030,19:00:00,19:00:00,6607,1,,,1,0,
4750030,19:00:49,19:00:49,3065,2,,,,550.45,0
4750030,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750030,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750030,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750030,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750030,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750030,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750030,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750030,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750030,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750030,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750030,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750030,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750030,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750030,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750030,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750030,19:12:00,19:12:00,10268,18,,,,6848.81,
4750030,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750030,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750030,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750030,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750030,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750030,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750030,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750030,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750030,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750030,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750030,19:22:00,19:22:00,3426,29,,,,10686.96,
4750030,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750030,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750030,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750030,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750030,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750030,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750030,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750030,19:30:00,19:30:00,6588,37,,,,12885.05,
4750030,19:31:00,19:31:00,9517,38,,,,13188.4,
4750030,19:32:00,19:32:00,9513,39,,,,13672.62,
4750030,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750030,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750030,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750030,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750030,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750030,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750030,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750030,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750030,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750030,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750030,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750030,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750030,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750030,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750030,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750030,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750030,19:43:00,19:43:00,10754,56,,,,18351.32,
4750030,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750030,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750030,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750030,19:45:00,19:45:00,9515,60,,,,19441.82,
4750030,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750030,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750030,19:51:00,19:51:00,3676,63,,,,21622.34,
4750030,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750030,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750030,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750030,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750030,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750030,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750040,19:00:00,19:00:00,6607,1,,,1,0,
4750040,19:00:49,19:00:49,3065,2,,,,550.45,0
4750040,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750040,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750040,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750040,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750040,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750040,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750040,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750040,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750040,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750040,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750040,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750040,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750040,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750040,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750040,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750040,19:12:00,19:12:00,10268,18,,,,6848.81,
4750040,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750040,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750040,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750040,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750040,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750040,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750040,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750040,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750040,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750040,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750040,19:22:00,19:22:00,3426,29,,,,10686.96,
4750040,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750040,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750040,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750040,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750040,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750040,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750040,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750040,19:30:00,19:30:00,6588,37,,,,12885.05,
4750040,19:31:00,19:31:00,9517,38,,,,13188.4,
4750040,19:32:00,19:32:00,9513,39,,,,13672.62,
4750040,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750040,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750040,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750040,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750040,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750040,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750040,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750040,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750040,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750040,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750040,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750040,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750040,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750040,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750040,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750040,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750040,19:43:00,19:43:00,10754,56,,,,18351.32,
4750040,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750040,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750040,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750040,19:45:00,19:45:00,9515,60,,,,19441.82,
4750040,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750040,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750040,19:51:00,19:51:00,3676,63,,,,21622.34,
4750040,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750040,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750040,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750040,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750040,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750040,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750050,19:00:00,19:00:00,6607,1,,,1,0,
4750050,19:00:49,19:00:49,3065,2,,,,550.45,0
4750050,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750050,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750050,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750050,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750050,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750050,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750050,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750050,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750050,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750050,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750050,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750050,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750050,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750050,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750050,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750050,19:12:00,19:12:00,10268,18,,,,6848.81,
4750050,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750050,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750050,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750050,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750050,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750050,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750050,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750050,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750050,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750050,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750050,19:22:00,19:22:00,3426,29,,,,10686.96,
4750050,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750050,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750050,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750050,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750050,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750050,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750050,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750050,19:30:00,19:30:00,6588,37,,,,12885.05,
4750050,19:31:00,19:31:00,9517,38,,,,13188.4,
4750050,19:32:00,19:32:00,9513,39,,,,13672.62,
4750050,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750050,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750050,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750050,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750050,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750050,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750050,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750050,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750050,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750050,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750050,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750050,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750050,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750050,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750050,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750050,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750050,19:43:00,19:43:00,10754,56,,,,18351.32,
4750050,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750050,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750050,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750050,19:45:00,19:45:00,9515,60,,,,19441.82,
4750050,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750050,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750050,19:51:00,19:51:00,3676,63,,,,21622.34,
4750050,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750050,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750050,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750050,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750050,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750050,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750060,19:00:00,19:00:00,6607,1,,,1,0,
4750060,19:00:49,19:00:49,3065,2,,,,550.45,0
4750060,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750060,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750060,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750060,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750060,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750060,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750060,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750060,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750060,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750060,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750060,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750060,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750060,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750060,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750060,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750060,19:12:00,19:12:00,10268,18,,,,6848.81,
4750060,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750060,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750060,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750060,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750060,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750060,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750060,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750060,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750060,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750060,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750060,19:22:00,19:22:00,3426,29,,,,10686.96,
4750060,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750060,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750060,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750060,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750060,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750060,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750060,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750060,19:30:00,19:30:00,6588,37,,,,12885.05,
4750060,19:31:00,19:31:00,9517,38,,,,13188.4,
4750060,19:32:00,19:32:00,9513,39,,,,13672.62,
4750060,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750060,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750060,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750060,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750060,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750060,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750060,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750060,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750060,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750060,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750060,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750060,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750060,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750060,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750060,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750060,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750060,19:43:00,19:43:00,10754,56,,,,18351.32,
4750060,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750060,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750060,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750060,19:45:00,19:45:00,9515,60,,,,19441.82,
4750060,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750060,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750060,19:51:00,19:51:00,3676,63,,,,21622.34,
4750060,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750060,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750060,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750060,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750060,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750060,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750080,19:00:00,19:00:00,6607,1,,,1,0,
4750080,19:00:49,19:00:49,3065,2,,,,550.45,0
4750080,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750080,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750080,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750080,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750080,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750080,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750080,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750080,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750080,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750080,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750080,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750080,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750080,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750080,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750080,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750080,19:12:00,19:12:00,10268,18,,,,6848.81,
4750080,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750080,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750080,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750080,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750080,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750080,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750080,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750080,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750080,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750080,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750080,19:22:00,19:22:00,3426,29,,,,10686.96,
4750080,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750080,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750080,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750080,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750080,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750080,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750080,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750080,19:30:00,19:30:00,6588,37,,,,12885.05,
4750080,19:31:00,19:31:00,9517,38,,,,13188.4,
4750080,19:32:00,19:32:00,9513,39,,,,13672.62,
4750080,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750080,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750080,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750080,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750080,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750080,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750080,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750080,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750080,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750080,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750080,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750080,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750080,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750080,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750080,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750080,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750080,19:43:00,19:43:00,10754,56,,,,18351.32,
4750080,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750080,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750080,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750080,19:45:00,19:45:00,9515,60,,,,19441.82,
4750080,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750080,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750080,19:51:00,19:51:00,3676,63,,,,21622.34,
4750080,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750080,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750080,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750080,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750080,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750080,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750090,19:00:00,19:00:00,6607,1,,,1,0,
4750090,19:00:49,19:00:49,3065,2,,,,550.45,0
4750090,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750090,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750090,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750090,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750090,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750090,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750090,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750090,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750090,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750090,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750090,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750090,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750090,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750090,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750090,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750090,19:12:00,19:12:00,10268,18,,,,6848.81,
4750090,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750090,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750090,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750090,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750090,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750090,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750090,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750090,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750090,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750090,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750090,19:22:00,19:22:00,3426,29,,,,10686.96,
4750090,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750090,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750090,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750090,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750090,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750090,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750090,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750090,19:30:00,19:30:00,6588,37,,,,12885.05,
4750090,19:31:00,19:31:00,9517,38,,,,13188.4,
4750090,19:32:00,19:32:00,9513,39,,,,13672.62,
4750090,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750090,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750090,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750090,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750090,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750090,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750090,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750090,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750090,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750090,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750090,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750090,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750090,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750090,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750090,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750090,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750090,19:43:00,19:43:00,10754,56,,,,18351.32,
4750090,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750090,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750090,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750090,19:45:00,19:45:00,9515,60,,,,19441.82,
4750090,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750090,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750090,19:51:00,19:51:00,3676,63,,,,21622.34,
4750090,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750090,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750090,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750090,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750090,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750090,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750100,19:00:00,19:00:00,6607,1,,,1,0,
4750100,19:00:49,19:00:49,3065,2,,,,550.45,0
4750100,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750100,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750100,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750100,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750100,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750100,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750100,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750100,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750100,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750100,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750100,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750100,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750100,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750100,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750100,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750100,19:12:00,19:12:00,10268,18,,,,6848.81,
4750100,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750100,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750100,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750100,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750100,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750100,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750100,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750100,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750100,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750100,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750100,19:22:00,19:22:00,3426,29,,,,10686.96,
4750100,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750100,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750100,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750100,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750100,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750100,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750100,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750100,19:30:00,19:30:00,6588,37,,,,12885.05,
4750100,19:31:00,19:31:00,9517,38,,,,13188.4,
4750100,19:32:00,19:32:00,9513,39,,,,13672.62,
4750100,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750100,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750100,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750100,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750100,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750100,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750100,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750100,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750100,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750100,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750100,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750100,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750100,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750100,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750100,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750100,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750100,19:43:00,19:43:00,10754,56,,,,18351.32,
4750100,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750100,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750100,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750100,19:45:00,19:45:00,9515,60,,,,19441.82,
4750100,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750100,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750100,19:51:00,19:51:00,3676,63,,,,21622.34,
4750100,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750100,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750100,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750100,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750100,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750100,19:57:00,19:57:00,10571,69,,1,,24998.06,
4750130,19:00:00,19:00:00,6607,1,,,1,0,
4750130,19:00:49,19:00:49,3065,2,,,,550.45,0
4750130,19:01:42,19:01:42,3066,3,,,,1216.65,0
4750130,19:02:22,19:02:22,3067,4,,,,1702.22,0
4750130,19:02:52,19:02:52,3068,5,,,,2072.39,0
4750130,19:03:40,19:03:40,3069,6,,,,2564.18,0
4750130,19:04:16,19:04:16,3070,7,,,,2854.25,0
4750130,19:04:42,19:04:42,3071,8,,,,3180.27,0
4750130,19:05:13,19:05:13,3072,9,,,,3508.41,0
4750130,19:05:32,19:05:32,3073,10,,,,3722.72,0
4750130,19:05:58,19:05:58,3074,11,,,,3998.96,0
4750130,19:06:18,19:06:18,3075,12,,,,4193.23,0
4750130,19:07:04,19:07:04,3047,13,,,,4552.97,0
4750130,19:07:38,19:07:38,3048,14,,,,4887.51,0
4750130,19:09:02,19:09:02,10667,15,,,,5430.66,0
4750130,19:10:21,19:10:21,10264,16,,,,6112.66,0
4750130,19:11:30,19:11:30,10266,17,,,,6500.94,0
4750130,19:12:00,19:12:00,10268,18,,,,6848.81,
4750130,19:12:30,19:12:30,9688,19,,,,7119.37,0
4750130,19:12:56,19:12:56,7976,20,,,,7325.81,0
4750130,19:14:00,19:14:00,6584,21,,,,7708.85,0
4750130,19:17:22,19:17:22,6564,22,,,,9045.24,0
4750130,19:17:43,19:17:43,3420,23,,,,9171.16,0
4750130,19:18:18,19:18:18,3421,24,,,,9369.31,0
4750130,19:19:01,19:19:01,3422,25,,,,9594.18,0
4750130,19:19:31,19:19:31,3423,26,,,,9774.82,0
4750130,19:20:11,19:20:11,3424,27,,,,10026.68,0
4750130,19:21:13,19:21:13,3425,28,,,,10366.09,0
4750130,19:22:00,19:22:00,3426,29,,,,10686.96,
4750130,19:23:19,19:23:19,3027,30,,,,10826.97,0
4750130,19:24:07,19:24:07,3028,31,,,,11079.29,0
4750130,19:25:17,19:25:17,3029,32,,,,11263.25,0
4750130,19:25:40,19:25:40,3030,33,,,,11364.19,0
4750130,19:26:05,19:26:05,3031,34,,,,11486.9,0
4750130,19:27:09,19:27:09,10589,35,,,,11859.37,0
4750130,19:27:48,19:27:48,3102,36,,,,12107.64,0
4750130,19:30:00,19:30:00,6588,37,,,,12885.05,
4750130,19:31:00,19:31:00,9517,38,,,,13188.4,
4750130,19:32:00,19:32:00,9513,39,,,,13672.62,
4750130,19:32:37,19:32:37,5935,40,,,,14024.41,0
4750130,19:33:01,19:33:01,5936,41,,,,14243.6,0
4750130,19:34:27,19:34:27,3291,42,,,,14496.62,0
4750130,19:35:03,19:35:03,3292,43,,,,14799.22,0
4750130,19:35:28,19:35:28,3293,44,,,,14951.68,0
4750130,19:36:03,19:36:03,3294,45,,,,15187.38,0
4750130,19:36:37,19:36:37,3111,46,,,,15477.54,0
4750130,19:37:27,19:37:27,3295,47,,,,15746.66,0
4750130,19:38:04,19:38:04,3296,48,,,,15992.41,0
4750130,19:38:30,19:38:30,3528,49,,,,16215.8,0
4750130,19:39:16,19:39:16,3309,50,,,,16645.43,0
4750130,19:40:13,19:40:13,3310,51,,,,17076.17,0
4750130,19:41:12,19:41:12,3311,52,,,,17480.34,0
4750130,19:41:40,19:41:40,3312,53,,,,17679.92,0
4750130,19:42:07,19:42:07,3313,54,,,,17929.01,0
4750130,19:42:39,19:42:39,3314,55,,,,18162.33,0
4750130,19:43:00,19:43:00,10754,56,,,,18351.32,
4750130,19:43:31,19:43:31,3552,57,,,,18633.81,0
4750130,19:44:06,19:44:06,9511,58,,,,18915.31,0
4750130,19:44:36,19:44:36,8146,59,,,,19197.15,0
4750130,19:45:00,19:45:00,9515,60,,,,19441.82,
4750130,19:46:55,19:46:55,8524,61,,,,20180.09,0
4750130,19:48:11,19:48:11,8525,62,,,,20581.8,0
4750130,19:51:00,19:51:00,3676,63,,,,21622.34,
4750130,19:51:40,19:51:40,3256,64,,,,21917.99,0
4750130,19:52:34,19:52:34,10567,65,,,,22360.63,0
4750130,19:53:24,19:53:24,9762,66,,,,22867.51,0
4750130,19:54:13,19:54:13,9766,67,,,,23532.15,0
4750130,19:54:48,19:54:48,9768,68,,,,23845.48,0
4750130,19:57:00,19:57:00,10571,69,,1,,24998.06,
4812070,16:35:00,16:35:00,6607,1,,,1,0,
4812070,16:35:53,16:35:53,3065,2,,,,550.45,0
4812070,16:36:51,16:36:51,3066,3,,,,1216.65,0
4812070,16:37:34,16:37:34,3067,4,,,,1702.22,0
4812070,16:38:07,16:38:07,3068,5,,,,2072.39,0
4812070,16:38:58,16:38:58,3069,6,,,,2564.18,0
4812070,16:39:38,16:39:38,3070,7,,,,2854.25,0
4812070,16:40:05,16:40:05,3071,8,,,,3180.27,0
4812070,16:40:40,16:40:40,3072,9,,,,3508.41,0
4812070,16:41:00,16:41:00,3073,10,,,,3722.72,0
4812070,16:41:28,16:41:28,3074,11,,,,3998.96,0
4812070,16:41:49,16:41:49,3075,12,,,,4193.23,0
4812070,16:42:40,16:42:40,3047,13,,,,4552.97,0
4812070,16:43:16,16:43:16,3048,14,,,,4887.51,0
4812070,16:44:47,16:44:47,10667,15,,,,5430.66,0
4812070,16:46:13,16:46:13,10264,16,,,,6112.66,0
4812070,16:47:28,16:47:28,10266,17,,,,6500.94,0
4812070,16:48:00,16:48:00,10268,18,,,,6848.81,
4812070,16:48:30,16:48:30,9688,19,,,,7119.37,0
4812070,16:48:56,16:48:56,7976,20,,,,7325.81,0
4812070,16:50:00,16:50:00,6584,21,,,,7708.85,0
4812070,16:53:22,16:53:22,6564,22,,,,9045.24,0
4812070,16:53:43,16:53:43,3420,23,,,,9171.16,0
4812070,16:54:18,16:54:18,3421,24,,,,9369.31,0
4812070,16:55:01,16:55:01,3422,25,,,,9594.18,0
4812070,16:55:31,16:55:31,3423,26,,,,9774.82,0
4812070,16:56:11,16:56:11,3424,27,,,,10026.68,0
4812070,16:57:13,16:57:13,3425,28,,,,10366.09,0
4812070,16:58:00,16:58:00,3426,29,,,,10686.96,
4812070,16:58:59,16:58:59,3027,30,,,,10826.97,0
4812070,16:59:35,16:59:35,3028,31,,,,11079.29,0
4812070,17:00:28,17:00:28,3029,32,,,,11263.25,0
4812070,17:00:45,17:00:45,3030,33,,,,11364.19,0
4812070,17:01:04,17:01:04,3031,34,,,,11486.9,0
4812070,17:01:52,17:01:52,10589,35,,,,11859.37,0
4812070,17:02:21,17:02:21,3102,36,,,,12107.64,0
4812070,17:04:00,17:04:00,6588,37,,,,12885.05,
4812070,17:06:00,17:06:00,9517,38,,,,13188.4,
4812070,17:08:00,17:08:00,9513,39,,,,13672.62,
4812070,17:08:27,17:08:27,5935,40,,,,14024.41,0
4812070,17:08:44,17:08:44,5936,41,,,,14243.6,0
4812070,17:09:46,17:09:46,3291,42,,,,14496.62,0
4812070,17:10:13,17:10:13,3292,43,,,,14799.22,0
4812070,17:10:31,17:10:31,3293,44,,,,14951.68,0
4812070,17:10:56,17:10:56,3294,45,,,,15187.38,0
4812070,17:11:21,17:11:21,3111,46,,,,15477.54,0
4812070,17:11:57,17:11:57,3295,47,,,,15746.66,0
4812070,17:12:25,17:12:25,3296,48,,,,15992.41,0
4812070,17:12:43,17:12:43,3528,49,,,,16215.8,0
4812070,17:13:17,17:13:17,3309,50,,,,16645.43,0
4812070,17:13:58,17:13:58,3310,51,,,,17076.17,0
4812070,17:14:41,17:14:41,3311,52,,,,17480.34,0
4812070,17:15:02,17:15:02,3312,53,,,,17679.92,0
4812070,17:15:21,17:15:21,3313,54,,,,17929.01,0
4812070,17:15:44,17:15:44,3314,55,,,,18162.33,0
4812070,17:16:00,17:16:00,10754,56,,,,18351.32,
4812070,17:16:47,17:16:47,3552,57,,,,18633.81,0
4812070,17:17:39,17:17:39,9511,58,,,,18915.31,0
4812070,17:18:25,17:18:25,8146,59,,,,19197.15,0
4812070,17:19:00,17:19:00,9515,60,,,,19441.82,
4812070,17:20:36,17:20:36,8524,61,,,,20180.09,0
4812070,17:21:39,17:21:39,8525,62,,,,20581.8,0
4812070,17:24:00,17:24:00,3676,63,,,,21622.34,
4812070,17:24:47,17:24:47,3256,64,,,,21917.99,0
4812070,17:25:50,17:25:50,10567,65,,,,22360.63,0
4812070,17:26:48,17:26:48,9762,66,,,,22867.51,0
4812070,17:27:46,17:27:46,9766,67,,,,23532.15,0
4812070,17:28:26,17:28:26,9768,68,,,,23845.48,0
4812070,17:31:00,17:31:00,10571,69,,1,,24998.06,
4812110,16:35:00,16:35:00,6607,1,,,1,0,
4812110,16:35:53,16:35:53,3065,2,,,,550.45,0
4812110,16:36:51,16:36:51,3066,3,,,,1216.65,0
4812110,16:37:34,16:37:34,3067,4,,,,1702.22,0
4812110,16:38:07,16:38:07,3068,5,,,,2072.39,0
4812110,16:38:58,16:38:58,3069,6,,,,2564.18,0
4812110,16:39:38,16:39:38,3070,7,,,,2854.25,0
4812110,16:40:05,16:40:05,3071,8,,,,3180.27,0
4812110,16:40:40,16:40:40,3072,9,,,,3508.41,0
4812110,16:41:00,16:41:00,3073,10,,,,3722.72,0
4812110,16:41:28,16:41:28,3074,11,,,,3998.96,0
4812110,16:41:49,16:41:49,3075,12,,,,4193.23,0
4812110,16:42:40,16:42:40,3047,13,,,,4552.97,0
4812110,16:43:16,16:43:16,3048,14,,,,4887.51,0
4812110,16:44:47,16:44:47,10667,15,,,,5430.66,0
4812110,16:46:13,16:46:13,10264,16,,,,6112.66,0
4812110,16:47:28,16:47:28,10266,17,,,,6500.94,0
4812110,16:48:00,16:48:00,10268,18,,,,6848.81,
4812110,16:48:30,16:48:30,9688,19,,,,7119.37,0
4812110,16:48:56,16:48:56,7976,20,,,,7325.81,0
4812110,16:50:00,16:50:00,6584,21,,,,7708.85,0
4812110,16:53:22,16:53:22,6564,22,,,,9045.24,0
4812110,16:53:43,16:53:43,3420,23,,,,9171.16,0
4812110,16:54:18,16:54:18,3421,24,,,,9369.31,0
4812110,16:55:01,16:55:01,3422,25,,,,9594.18,0
4812110,16:55:31,16:55:31,3423,26,,,,9774.82,0
4812110,16:56:11,16:56:11,3424,27,,,,10026.68,0
4812110,16:57:13,16:57:13,3425,28,,,,10366.09,0
4812110,16:58:00,16:58:00,3426,29,,,,10686.96,
4812110,16:58:59,16:58:59,3027,30,,,,10826.97,0
4812110,16:59:35,16:59:35,3028,31,,,,11079.29,0
4812110,17:00:28,17:00:28,3029,32,,,,11263.25,0
4812110,17:00:45,17:00:45,3030,33,,,,11364.19,0
4812110,17:01:04,17:01:04,3031,34,,,,11486.9,0
4812110,17:01:52,17:01:52,10589,35,,,,11859.37,0
4812110,17:02:21,17:02:21,3102,36,,,,12107.64,0
4812110,17:04:00,17:04:00,6588,37,,,,12885.05,
4812110,17:06:00,17:06:00,9517,38,,,,13188.4,
4812110,17:08:00,17:08:00,9513,39,,,,13672.62,
4812110,17:08:27,17:08:27,5935,40,,,,14024.41,0
4812110,17:08:44,17:08:44,5936,41,,,,14243.6,0
4812110,17:09:46,17:09:46,3291,42,,,,14496.62,0
4812110,17:10:13,17:10:13,3292,43,,,,14799.22,0
4812110,17:10:31,17:10:31,3293,44,,,,14951.68,0
4812110,17:10:56,17:10:56,3294,45,,,,15187.38,0
4812110,17:11:21,17:11:21,3111,46,,,,15477.54,0
4812110,17:11:57,17:11:57,3295,47,,,,15746.66,0
4812110,17:12:25,17:12:25,3296,48,,,,15992.41,0
4812110,17:12:43,17:12:43,3528,49,,,,16215.8,0
4812110,17:13:17,17:13:17,3309,50,,,,16645.43,0
4812110,17:13:58,17:13:58,3310,51,,,,17076.17,0
4812110,17:14:41,17:14:41,3311,52,,,,17480.34,0
4812110,17:15:02,17:15:02,3312,53,,,,17679.92,0
4812110,17:15:21,17:15:21,3313,54,,,,17929.01,0
4812110,17:15:44,17:15:44,3314,55,,,,18162.33,0
4812110,17:16:00,17:16:00,10754,56,,,,18351.32,
4812110,17:16:47,17:16:47,3552,57,,,,18633.81,0
4812110,17:17:39,17:17:39,9511,58,,,,18915.31,0
4812110,17:18:25,17:18:25,8146,59,,,,19197.15,0
4812110,17:19:00,17:19:00,9515,60,,,,19441.82,
4812110,17:20:36,17:20:36,8524,61,,,,20180.09,0
4812110,17:21:39,17:21:39,8525,62,,,,20581.8,0
4812110,17:24:00,17:24:00,3676,63,,,,21622.34,
4812110,17:24:47,17:24:47,3256,64,,,,21917.99,0
4812110,17:25:50,17:25:50,10567,65,,,,22360.63,0
4812110,17:26:48,17:26:48,9762,66,,,,22867.51,0
4812110,17:27:46,17:27:46,9766,67,,,,23532.15,0
4812110,17:28:26,17:28:26,9768,68,,,,23845.48,0
4812110,17:31:00,17:31:00,10571,69,,1,,24998.06,
4996020,23:00:00,23:00:00,6607,1,,,1,0,
4996020,23:00:36,23:00:36,3065,2,,,,550.45,0
4996020,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996020,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996020,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996020,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996020,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996020,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996020,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996020,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996020,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996020,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996020,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996020,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996020,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996020,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996020,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996020,23:09:00,23:09:00,10268,18,,,,6848.81,
4996020,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996020,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996020,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996020,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996020,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996020,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996020,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996020,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996020,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996020,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996020,23:17:00,23:17:00,3426,29,,,,10686.96,
4996020,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996020,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996020,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996020,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996020,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996020,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996020,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996020,23:23:00,23:23:00,6588,37,,,,12885.05,
4996020,23:24:00,23:24:00,9517,38,,,,13188.4,
4996020,23:25:00,23:25:00,9513,39,,,,13672.62,
4996020,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996020,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996020,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996020,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996020,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996020,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996020,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996020,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996020,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996020,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996020,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996020,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996020,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996020,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996020,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996020,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996020,23:33:00,23:33:00,10754,56,,,,18351.32,
4996020,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996020,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996020,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996020,23:34:00,23:34:00,9515,60,,,,19441.82,
4996020,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996020,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996020,23:39:00,23:39:00,3676,63,,,,21622.34,
4996020,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996020,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996020,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996020,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996020,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996020,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996030,23:00:00,23:00:00,6607,1,,,1,0,
4996030,23:00:36,23:00:36,3065,2,,,,550.45,0
4996030,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996030,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996030,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996030,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996030,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996030,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996030,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996030,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996030,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996030,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996030,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996030,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996030,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996030,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996030,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996030,23:09:00,23:09:00,10268,18,,,,6848.81,
4996030,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996030,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996030,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996030,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996030,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996030,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996030,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996030,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996030,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996030,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996030,23:17:00,23:17:00,3426,29,,,,10686.96,
4996030,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996030,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996030,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996030,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996030,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996030,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996030,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996030,23:23:00,23:23:00,6588,37,,,,12885.05,
4996030,23:24:00,23:24:00,9517,38,,,,13188.4,
4996030,23:25:00,23:25:00,9513,39,,,,13672.62,
4996030,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996030,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996030,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996030,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996030,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996030,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996030,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996030,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996030,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996030,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996030,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996030,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996030,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996030,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996030,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996030,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996030,23:33:00,23:33:00,10754,56,,,,18351.32,
4996030,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996030,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996030,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996030,23:34:00,23:34:00,9515,60,,,,19441.82,
4996030,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996030,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996030,23:39:00,23:39:00,3676,63,,,,21622.34,
4996030,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996030,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996030,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996030,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996030,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996030,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996040,23:00:00,23:00:00,6607,1,,,1,0,
4996040,23:00:36,23:00:36,3065,2,,,,550.45,0
4996040,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996040,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996040,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996040,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996040,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996040,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996040,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996040,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996040,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996040,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996040,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996040,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996040,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996040,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996040,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996040,23:09:00,23:09:00,10268,18,,,,6848.81,
4996040,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996040,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996040,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996040,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996040,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996040,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996040,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996040,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996040,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996040,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996040,23:17:00,23:17:00,3426,29,,,,10686.96,
4996040,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996040,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996040,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996040,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996040,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996040,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996040,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996040,23:23:00,23:23:00,6588,37,,,,12885.05,
4996040,23:24:00,23:24:00,9517,38,,,,13188.4,
4996040,23:25:00,23:25:00,9513,39,,,,13672.62,
4996040,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996040,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996040,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996040,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996040,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996040,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996040,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996040,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996040,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996040,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996040,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996040,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996040,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996040,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996040,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996040,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996040,23:33:00,23:33:00,10754,56,,,,18351.32,
4996040,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996040,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996040,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996040,23:34:00,23:34:00,9515,60,,,,19441.82,
4996040,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996040,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996040,23:39:00,23:39:00,3676,63,,,,21622.34,
4996040,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996040,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996040,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996040,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996040,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996040,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996050,23:00:00,23:00:00,6607,1,,,1,0,
4996050,23:00:36,23:00:36,3065,2,,,,550.45,0
4996050,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996050,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996050,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996050,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996050,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996050,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996050,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996050,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996050,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996050,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996050,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996050,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996050,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996050,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996050,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996050,23:09:00,23:09:00,10268,18,,,,6848.81,
4996050,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996050,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996050,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996050,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996050,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996050,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996050,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996050,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996050,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996050,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996050,23:17:00,23:17:00,3426,29,,,,10686.96,
4996050,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996050,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996050,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996050,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996050,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996050,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996050,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996050,23:23:00,23:23:00,6588,37,,,,12885.05,
4996050,23:24:00,23:24:00,9517,38,,,,13188.4,
4996050,23:25:00,23:25:00,9513,39,,,,13672.62,
4996050,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996050,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996050,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996050,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996050,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996050,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996050,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996050,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996050,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996050,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996050,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996050,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996050,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996050,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996050,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996050,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996050,23:33:00,23:33:00,10754,56,,,,18351.32,
4996050,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996050,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996050,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996050,23:34:00,23:34:00,9515,60,,,,19441.82,
4996050,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996050,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996050,23:39:00,23:39:00,3676,63,,,,21622.34,
4996050,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996050,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996050,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996050,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996050,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996050,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996060,23:00:00,23:00:00,6607,1,,,1,0,
4996060,23:00:36,23:00:36,3065,2,,,,550.45,0
4996060,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996060,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996060,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996060,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996060,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996060,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996060,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996060,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996060,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996060,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996060,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996060,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996060,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996060,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996060,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996060,23:09:00,23:09:00,10268,18,,,,6848.81,
4996060,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996060,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996060,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996060,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996060,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996060,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996060,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996060,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996060,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996060,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996060,23:17:00,23:17:00,3426,29,,,,10686.96,
4996060,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996060,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996060,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996060,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996060,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996060,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996060,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996060,23:23:00,23:23:00,6588,37,,,,12885.05,
4996060,23:24:00,23:24:00,9517,38,,,,13188.4,
4996060,23:25:00,23:25:00,9513,39,,,,13672.62,
4996060,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996060,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996060,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996060,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996060,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996060,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996060,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996060,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996060,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996060,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996060,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996060,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996060,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996060,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996060,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996060,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996060,23:33:00,23:33:00,10754,56,,,,18351.32,
4996060,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996060,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996060,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996060,23:34:00,23:34:00,9515,60,,,,19441.82,
4996060,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996060,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996060,23:39:00,23:39:00,3676,63,,,,21622.34,
4996060,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996060,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996060,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996060,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996060,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996060,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996080,23:00:00,23:00:00,6607,1,,,1,0,
4996080,23:00:36,23:00:36,3065,2,,,,550.45,0
4996080,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996080,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996080,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996080,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996080,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996080,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996080,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996080,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996080,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996080,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996080,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996080,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996080,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996080,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996080,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996080,23:09:00,23:09:00,10268,18,,,,6848.81,
4996080,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996080,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996080,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996080,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996080,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996080,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996080,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996080,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996080,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996080,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996080,23:17:00,23:17:00,3426,29,,,,10686.96,
4996080,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996080,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996080,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996080,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996080,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996080,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996080,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996080,23:23:00,23:23:00,6588,37,,,,12885.05,
4996080,23:24:00,23:24:00,9517,38,,,,13188.4,
4996080,23:25:00,23:25:00,9513,39,,,,13672.62,
4996080,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996080,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996080,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996080,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996080,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996080,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996080,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996080,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996080,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996080,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996080,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996080,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996080,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996080,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996080,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996080,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996080,23:33:00,23:33:00,10754,56,,,,18351.32,
4996080,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996080,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996080,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996080,23:34:00,23:34:00,9515,60,,,,19441.82,
4996080,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996080,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996080,23:39:00,23:39:00,3676,63,,,,21622.34,
4996080,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996080,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996080,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996080,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996080,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996080,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996090,23:00:00,23:00:00,6607,1,,,1,0,
4996090,23:00:36,23:00:36,3065,2,,,,550.45,0
4996090,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996090,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996090,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996090,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996090,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996090,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996090,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996090,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996090,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996090,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996090,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996090,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996090,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996090,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996090,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996090,23:09:00,23:09:00,10268,18,,,,6848.81,
4996090,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996090,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996090,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996090,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996090,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996090,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996090,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996090,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996090,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996090,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996090,23:17:00,23:17:00,3426,29,,,,10686.96,
4996090,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996090,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996090,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996090,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996090,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996090,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996090,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996090,23:23:00,23:23:00,6588,37,,,,12885.05,
4996090,23:24:00,23:24:00,9517,38,,,,13188.4,
4996090,23:25:00,23:25:00,9513,39,,,,13672.62,
4996090,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996090,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996090,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996090,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996090,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996090,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996090,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996090,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996090,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996090,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996090,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996090,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996090,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996090,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996090,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996090,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996090,23:33:00,23:33:00,10754,56,,,,18351.32,
4996090,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996090,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996090,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996090,23:34:00,23:34:00,9515,60,,,,19441.82,
4996090,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996090,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996090,23:39:00,23:39:00,3676,63,,,,21622.34,
4996090,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996090,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996090,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996090,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996090,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996090,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996100,23:00:00,23:00:00,6607,1,,,1,0,
4996100,23:00:36,23:00:36,3065,2,,,,550.45,0
4996100,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996100,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996100,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996100,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996100,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996100,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996100,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996100,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996100,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996100,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996100,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996100,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996100,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996100,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996100,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996100,23:09:00,23:09:00,10268,18,,,,6848.81,
4996100,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996100,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996100,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996100,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996100,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996100,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996100,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996100,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996100,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996100,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996100,23:17:00,23:17:00,3426,29,,,,10686.96,
4996100,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996100,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996100,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996100,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996100,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996100,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996100,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996100,23:23:00,23:23:00,6588,37,,,,12885.05,
4996100,23:24:00,23:24:00,9517,38,,,,13188.4,
4996100,23:25:00,23:25:00,9513,39,,,,13672.62,
4996100,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996100,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996100,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996100,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996100,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996100,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996100,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996100,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996100,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996100,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996100,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996100,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996100,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996100,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996100,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996100,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996100,23:33:00,23:33:00,10754,56,,,,18351.32,
4996100,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996100,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996100,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996100,23:34:00,23:34:00,9515,60,,,,19441.82,
4996100,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996100,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996100,23:39:00,23:39:00,3676,63,,,,21622.34,
4996100,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996100,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996100,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996100,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996100,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996100,23:45:00,23:45:00,10571,69,,1,,24998.06,
4996130,23:00:00,23:00:00,6607,1,,,1,0,
4996130,23:00:36,23:00:36,3065,2,,,,550.45,0
4996130,23:01:17,23:01:17,3066,3,,,,1216.65,0
4996130,23:01:46,23:01:46,3067,4,,,,1702.22,0
4996130,23:02:09,23:02:09,3068,5,,,,2072.39,0
4996130,23:02:45,23:02:45,3069,6,,,,2564.18,0
4996130,23:03:12,23:03:12,3070,7,,,,2854.25,0
4996130,23:03:31,23:03:31,3071,8,,,,3180.27,0
4996130,23:03:55,23:03:55,3072,9,,,,3508.41,0
4996130,23:04:09,23:04:09,3073,10,,,,3722.72,0
4996130,23:04:28,23:04:28,3074,11,,,,3998.96,0
4996130,23:04:43,23:04:43,3075,12,,,,4193.23,0
4996130,23:05:18,23:05:18,3047,13,,,,4552.97,0
4996130,23:05:43,23:05:43,3048,14,,,,4887.51,0
4996130,23:06:46,23:06:46,10667,15,,,,5430.66,0
4996130,23:07:46,23:07:46,10264,16,,,,6112.66,0
4996130,23:08:38,23:08:38,10266,17,,,,6500.94,0
4996130,23:09:00,23:09:00,10268,18,,,,6848.81,
4996130,23:09:24,23:09:24,9688,19,,,,7119.37,0
4996130,23:09:45,23:09:45,7976,20,,,,7325.81,0
4996130,23:10:36,23:10:36,6584,21,,,,7708.85,0
4996130,23:13:18,23:13:18,6564,22,,,,9045.24,0
4996130,23:13:34,23:13:34,3420,23,,,,9171.16,0
4996130,23:14:03,23:14:03,3421,24,,,,9369.31,0
4996130,23:14:37,23:14:37,3422,25,,,,9594.18,0
4996130,23:15:01,23:15:01,3423,26,,,,9774.82,0
4996130,23:15:33,23:15:33,3424,27,,,,10026.68,0
4996130,23:16:22,23:16:22,3425,28,,,,10366.09,0
4996130,23:17:00,23:17:00,3426,29,,,,10686.96,
4996130,23:17:59,23:17:59,3027,30,,,,10826.97,0
4996130,23:18:35,23:18:35,3028,31,,,,11079.29,0
4996130,23:19:28,23:19:28,3029,32,,,,11263.25,0
4996130,23:19:45,23:19:45,3030,33,,,,11364.19,0
4996130,23:20:04,23:20:04,3031,34,,,,11486.9,0
4996130,23:20:52,23:20:52,10589,35,,,,11859.37,0
4996130,23:21:21,23:21:21,3102,36,,,,12107.64,0
4996130,23:23:00,23:23:00,6588,37,,,,12885.05,
4996130,23:24:00,23:24:00,9517,38,,,,13188.4,
4996130,23:25:00,23:25:00,9513,39,,,,13672.62,
4996130,23:25:27,23:25:27,5935,40,,,,14024.41,0
4996130,23:25:44,23:25:44,5936,41,,,,14243.6,0
4996130,23:26:46,23:26:46,3291,42,,,,14496.62,0
4996130,23:27:13,23:27:13,3292,43,,,,14799.22,0
4996130,23:27:31,23:27:31,3293,44,,,,14951.68,0
4996130,23:27:56,23:27:56,3294,45,,,,15187.38,0
4996130,23:28:21,23:28:21,3111,46,,,,15477.54,0
4996130,23:28:57,23:28:57,3295,47,,,,15746.66,0
4996130,23:29:25,23:29:25,3296,48,,,,15992.41,0
4996130,23:29:43,23:29:43,3528,49,,,,16215.8,0
4996130,23:30:17,23:30:17,3309,50,,,,16645.43,0
4996130,23:30:58,23:30:58,3310,51,,,,17076.17,0
4996130,23:31:41,23:31:41,3311,52,,,,17480.34,0
4996130,23:32:02,23:32:02,3312,53,,,,17679.92,0
4996130,23:32:21,23:32:21,3313,54,,,,17929.01,0
4996130,23:32:44,23:32:44,3314,55,,,,18162.33,0
4996130,23:33:00,23:33:00,10754,56,,,,18351.32,
4996130,23:33:15,23:33:15,3552,57,,,,18633.81,0
4996130,23:33:33,23:33:33,9511,58,,,,18915.31,0
4996130,23:33:48,23:33:48,8146,59,,,,19197.15,0
4996130,23:34:00,23:34:00,9515,60,,,,19441.82,
4996130,23:35:36,23:35:36,8524,61,,,,20180.09,0
4996130,23:36:39,23:36:39,8525,62,,,,20581.8,0
4996130,23:39:00,23:39:00,3676,63,,,,21622.34,
4996130,23:39:40,23:39:40,3256,64,,,,21917.99,0
4996130,23:40:34,23:40:34,10567,65,,,,22360.63,0
4996130,23:41:24,23:41:24,9762,66,,,,22867.51,0
4996130,23:42:13,23:42:13,9766,67,,,,23532.15,0
4996130,23:42:48,23:42:48,9768,68,,,,23845.48,0
4996130,23:45:00,23:45:00,10571,69,,1,,24998.06,
5118020,05:00:00,05:00:00,6607,1,,,1,0,
5118020,05:00:44,05:00:44,3065,2,,,,550.45,0
5118020,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118020,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118020,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118020,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118020,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118020,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118020,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118020,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118020,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118020,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118020,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118020,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118020,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118020,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118020,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118020,05:11:00,05:11:00,10268,18,,,,6848.81,
5118020,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118020,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118020,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118020,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118020,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118020,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118020,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118020,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118020,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118020,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118020,05:20:00,05:20:00,3426,29,,,,10686.96,
5118020,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118020,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118020,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118020,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118020,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118020,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118020,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118020,05:26:00,05:26:00,6588,37,,,,12885.05,
5118020,05:27:00,05:27:00,9517,38,,,,13188.4,
5118020,05:28:00,05:28:00,9513,39,,,,13672.62,
5118020,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118020,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118020,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118020,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118020,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118020,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118020,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118020,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118020,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118020,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118020,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118020,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118020,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118020,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118020,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118020,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118020,05:39:00,05:39:00,10754,56,,,,18351.32,
5118020,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118020,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118020,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118020,05:41:00,05:41:00,9515,60,,,,19441.82,
5118020,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118020,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118020,05:46:00,05:46:00,3676,63,,,,21622.34,
5118020,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118020,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118020,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118020,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118020,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118020,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118030,05:00:00,05:00:00,6607,1,,,1,0,
5118030,05:00:44,05:00:44,3065,2,,,,550.45,0
5118030,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118030,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118030,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118030,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118030,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118030,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118030,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118030,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118030,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118030,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118030,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118030,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118030,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118030,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118030,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118030,05:11:00,05:11:00,10268,18,,,,6848.81,
5118030,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118030,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118030,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118030,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118030,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118030,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118030,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118030,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118030,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118030,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118030,05:20:00,05:20:00,3426,29,,,,10686.96,
5118030,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118030,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118030,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118030,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118030,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118030,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118030,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118030,05:26:00,05:26:00,6588,37,,,,12885.05,
5118030,05:27:00,05:27:00,9517,38,,,,13188.4,
5118030,05:28:00,05:28:00,9513,39,,,,13672.62,
5118030,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118030,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118030,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118030,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118030,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118030,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118030,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118030,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118030,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118030,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118030,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118030,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118030,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118030,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118030,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118030,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118030,05:39:00,05:39:00,10754,56,,,,18351.32,
5118030,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118030,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118030,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118030,05:41:00,05:41:00,9515,60,,,,19441.82,
5118030,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118030,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118030,05:46:00,05:46:00,3676,63,,,,21622.34,
5118030,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118030,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118030,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118030,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118030,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118030,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118040,05:00:00,05:00:00,6607,1,,,1,0,
5118040,05:00:44,05:00:44,3065,2,,,,550.45,0
5118040,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118040,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118040,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118040,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118040,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118040,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118040,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118040,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118040,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118040,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118040,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118040,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118040,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118040,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118040,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118040,05:11:00,05:11:00,10268,18,,,,6848.81,
5118040,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118040,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118040,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118040,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118040,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118040,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118040,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118040,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118040,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118040,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118040,05:20:00,05:20:00,3426,29,,,,10686.96,
5118040,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118040,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118040,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118040,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118040,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118040,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118040,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118040,05:26:00,05:26:00,6588,37,,,,12885.05,
5118040,05:27:00,05:27:00,9517,38,,,,13188.4,
5118040,05:28:00,05:28:00,9513,39,,,,13672.62,
5118040,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118040,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118040,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118040,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118040,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118040,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118040,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118040,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118040,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118040,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118040,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118040,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118040,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118040,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118040,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118040,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118040,05:39:00,05:39:00,10754,56,,,,18351.32,
5118040,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118040,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118040,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118040,05:41:00,05:41:00,9515,60,,,,19441.82,
5118040,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118040,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118040,05:46:00,05:46:00,3676,63,,,,21622.34,
5118040,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118040,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118040,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118040,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118040,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118040,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118050,05:00:00,05:00:00,6607,1,,,1,0,
5118050,05:00:44,05:00:44,3065,2,,,,550.45,0
5118050,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118050,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118050,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118050,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118050,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118050,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118050,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118050,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118050,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118050,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118050,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118050,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118050,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118050,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118050,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118050,05:11:00,05:11:00,10268,18,,,,6848.81,
5118050,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118050,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118050,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118050,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118050,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118050,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118050,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118050,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118050,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118050,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118050,05:20:00,05:20:00,3426,29,,,,10686.96,
5118050,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118050,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118050,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118050,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118050,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118050,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118050,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118050,05:26:00,05:26:00,6588,37,,,,12885.05,
5118050,05:27:00,05:27:00,9517,38,,,,13188.4,
5118050,05:28:00,05:28:00,9513,39,,,,13672.62,
5118050,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118050,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118050,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118050,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118050,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118050,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118050,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118050,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118050,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118050,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118050,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118050,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118050,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118050,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118050,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118050,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118050,05:39:00,05:39:00,10754,56,,,,18351.32,
5118050,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118050,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118050,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118050,05:41:00,05:41:00,9515,60,,,,19441.82,
5118050,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118050,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118050,05:46:00,05:46:00,3676,63,,,,21622.34,
5118050,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118050,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118050,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118050,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118050,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118050,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118060,05:00:00,05:00:00,6607,1,,,1,0,
5118060,05:00:44,05:00:44,3065,2,,,,550.45,0
5118060,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118060,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118060,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118060,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118060,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118060,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118060,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118060,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118060,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118060,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118060,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118060,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118060,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118060,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118060,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118060,05:11:00,05:11:00,10268,18,,,,6848.81,
5118060,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118060,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118060,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118060,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118060,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118060,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118060,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118060,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118060,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118060,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118060,05:20:00,05:20:00,3426,29,,,,10686.96,
5118060,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118060,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118060,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118060,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118060,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118060,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118060,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118060,05:26:00,05:26:00,6588,37,,,,12885.05,
5118060,05:27:00,05:27:00,9517,38,,,,13188.4,
5118060,05:28:00,05:28:00,9513,39,,,,13672.62,
5118060,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118060,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118060,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118060,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118060,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118060,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118060,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118060,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118060,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118060,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118060,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118060,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118060,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118060,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118060,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118060,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118060,05:39:00,05:39:00,10754,56,,,,18351.32,
5118060,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118060,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118060,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118060,05:41:00,05:41:00,9515,60,,,,19441.82,
5118060,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118060,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118060,05:46:00,05:46:00,3676,63,,,,21622.34,
5118060,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118060,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118060,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118060,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118060,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118060,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118080,05:00:00,05:00:00,6607,1,,,1,0,
5118080,05:00:44,05:00:44,3065,2,,,,550.45,0
5118080,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118080,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118080,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118080,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118080,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118080,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118080,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118080,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118080,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118080,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118080,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118080,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118080,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118080,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118080,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118080,05:11:00,05:11:00,10268,18,,,,6848.81,
5118080,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118080,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118080,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118080,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118080,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118080,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118080,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118080,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118080,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118080,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118080,05:20:00,05:20:00,3426,29,,,,10686.96,
5118080,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118080,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118080,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118080,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118080,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118080,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118080,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118080,05:26:00,05:26:00,6588,37,,,,12885.05,
5118080,05:27:00,05:27:00,9517,38,,,,13188.4,
5118080,05:28:00,05:28:00,9513,39,,,,13672.62,
5118080,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118080,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118080,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118080,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118080,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118080,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118080,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118080,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118080,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118080,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118080,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118080,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118080,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118080,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118080,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118080,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118080,05:39:00,05:39:00,10754,56,,,,18351.32,
5118080,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118080,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118080,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118080,05:41:00,05:41:00,9515,60,,,,19441.82,
5118080,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118080,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118080,05:46:00,05:46:00,3676,63,,,,21622.34,
5118080,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118080,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118080,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118080,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118080,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118080,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118090,05:00:00,05:00:00,6607,1,,,1,0,
5118090,05:00:44,05:00:44,3065,2,,,,550.45,0
5118090,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118090,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118090,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118090,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118090,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118090,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118090,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118090,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118090,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118090,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118090,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118090,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118090,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118090,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118090,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118090,05:11:00,05:11:00,10268,18,,,,6848.81,
5118090,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118090,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118090,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118090,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118090,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118090,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118090,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118090,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118090,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118090,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118090,05:20:00,05:20:00,3426,29,,,,10686.96,
5118090,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118090,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118090,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118090,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118090,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118090,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118090,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118090,05:26:00,05:26:00,6588,37,,,,12885.05,
5118090,05:27:00,05:27:00,9517,38,,,,13188.4,
5118090,05:28:00,05:28:00,9513,39,,,,13672.62,
5118090,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118090,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118090,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118090,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118090,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118090,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118090,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118090,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118090,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118090,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118090,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118090,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118090,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118090,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118090,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118090,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118090,05:39:00,05:39:00,10754,56,,,,18351.32,
5118090,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118090,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118090,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118090,05:41:00,05:41:00,9515,60,,,,19441.82,
5118090,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118090,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118090,05:46:00,05:46:00,3676,63,,,,21622.34,
5118090,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118090,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118090,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118090,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118090,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118090,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118100,05:00:00,05:00:00,6607,1,,,1,0,
5118100,05:00:44,05:00:44,3065,2,,,,550.45,0
5118100,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118100,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118100,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118100,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118100,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118100,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118100,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118100,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118100,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118100,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118100,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118100,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118100,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118100,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118100,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118100,05:11:00,05:11:00,10268,18,,,,6848.81,
5118100,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118100,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118100,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118100,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118100,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118100,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118100,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118100,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118100,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118100,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118100,05:20:00,05:20:00,3426,29,,,,10686.96,
5118100,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118100,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118100,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118100,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118100,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118100,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118100,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118100,05:26:00,05:26:00,6588,37,,,,12885.05,
5118100,05:27:00,05:27:00,9517,38,,,,13188.4,
5118100,05:28:00,05:28:00,9513,39,,,,13672.62,
5118100,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118100,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118100,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118100,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118100,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118100,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118100,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118100,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118100,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118100,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118100,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118100,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118100,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118100,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118100,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118100,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118100,05:39:00,05:39:00,10754,56,,,,18351.32,
5118100,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118100,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118100,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118100,05:41:00,05:41:00,9515,60,,,,19441.82,
5118100,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118100,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118100,05:46:00,05:46:00,3676,63,,,,21622.34,
5118100,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118100,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118100,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118100,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118100,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118100,05:52:00,05:52:00,10571,69,,1,,24998.06,
5118130,05:00:00,05:00:00,6607,1,,,1,0,
5118130,05:00:44,05:00:44,3065,2,,,,550.45,0
5118130,05:01:34,05:01:34,3066,3,,,,1216.65,0
5118130,05:02:10,05:02:10,3067,4,,,,1702.22,0
5118130,05:02:38,05:02:38,3068,5,,,,2072.39,0
5118130,05:03:22,05:03:22,3069,6,,,,2564.18,0
5118130,05:03:55,05:03:55,3070,7,,,,2854.25,0
5118130,05:04:18,05:04:18,3071,8,,,,3180.27,0
5118130,05:04:47,05:04:47,3072,9,,,,3508.41,0
5118130,05:05:04,05:05:04,3073,10,,,,3722.72,0
5118130,05:05:28,05:05:28,3074,11,,,,3998.96,0
5118130,05:05:46,05:05:46,3075,12,,,,4193.23,0
5118130,05:06:29,05:06:29,3047,13,,,,4552.97,0
5118130,05:07:00,05:07:00,3048,14,,,,4887.51,0
5118130,05:08:17,05:08:17,10667,15,,,,5430.66,0
5118130,05:09:30,05:09:30,10264,16,,,,6112.66,0
5118130,05:10:33,05:10:33,10266,17,,,,6500.94,0
5118130,05:11:00,05:11:00,10268,18,,,,6848.81,
5118130,05:11:27,05:11:27,9688,19,,,,7119.37,0
5118130,05:11:50,05:11:50,7976,20,,,,7325.81,0
5118130,05:12:48,05:12:48,6584,21,,,,7708.85,0
5118130,05:15:50,05:15:50,6564,22,,,,9045.24,0
5118130,05:16:08,05:16:08,3420,23,,,,9171.16,0
5118130,05:16:40,05:16:40,3421,24,,,,9369.31,0
5118130,05:17:19,05:17:19,3422,25,,,,9594.18,0
5118130,05:17:46,05:17:46,3423,26,,,,9774.82,0
5118130,05:18:22,05:18:22,3424,27,,,,10026.68,0
5118130,05:19:17,05:19:17,3425,28,,,,10366.09,0
5118130,05:20:00,05:20:00,3426,29,,,,10686.96,
5118130,05:20:59,05:20:59,3027,30,,,,10826.97,0
5118130,05:21:35,05:21:35,3028,31,,,,11079.29,0
5118130,05:22:28,05:22:28,3029,32,,,,11263.25,0
5118130,05:22:45,05:22:45,3030,33,,,,11364.19,0
5118130,05:23:04,05:23:04,3031,34,,,,11486.9,0
5118130,05:23:52,05:23:52,10589,35,,,,11859.37,0
5118130,05:24:21,05:24:21,3102,36,,,,12107.64,0
5118130,05:26:00,05:26:00,6588,37,,,,12885.05,
5118130,05:27:00,05:27:00,9517,38,,,,13188.4,
5118130,05:28:00,05:28:00,9513,39,,,,13672.62,
5118130,05:28:37,05:28:37,5935,40,,,,14024.41,0
5118130,05:29:01,05:29:01,5936,41,,,,14243.6,0
5118130,05:30:27,05:30:27,3291,42,,,,14496.62,0
5118130,05:31:03,05:31:03,3292,43,,,,14799.22,0
5118130,05:31:28,05:31:28,3293,44,,,,14951.68,0
5118130,05:32:03,05:32:03,3294,45,,,,15187.38,0
5118130,05:32:37,05:32:37,3111,46,,,,15477.54,0
5118130,05:33:27,05:33:27,3295,47,,,,15746.66,0
5118130,05:34:04,05:34:04,3296,48,,,,15992.41,0
5118130,05:34:30,05:34:30,3528,49,,,,16215.8,0
5118130,05:35:16,05:35:16,3309,50,,,,16645.43,0
5118130,05:36:13,05:36:13,3310,51,,,,17076.17,0
5118130,05:37:12,05:37:12,3311,52,,,,17480.34,0
5118130,05:37:40,05:37:40,3312,53,,,,17679.92,0
5118130,05:38:07,05:38:07,3313,54,,,,17929.01,0
5118130,05:38:39,05:38:39,3314,55,,,,18162.33,0
5118130,05:39:00,05:39:00,10754,56,,,,18351.32,
5118130,05:39:31,05:39:31,3552,57,,,,18633.81,0
5118130,05:40:06,05:40:06,9511,58,,,,18915.31,0
5118130,05:40:36,05:40:36,8146,59,,,,19197.15,0
5118130,05:41:00,05:41:00,9515,60,,,,19441.82,
5118130,05:42:36,05:42:36,8524,61,,,,20180.09,0
5118130,05:43:39,05:43:39,8525,62,,,,20581.8,0
5118130,05:46:00,05:46:00,3676,63,,,,21622.34,
5118130,05:46:40,05:46:40,3256,64,,,,21917.99,0
5118130,05:47:34,05:47:34,10567,65,,,,22360.63,0
5118130,05:48:24,05:48:24,9762,66,,,,22867.51,0
5118130,05:49:13,05:49:13,9766,67,,,,23532.15,0
5118130,05:49:48,05:49:48,9768,68,,,,23845.48,0
5118130,05:52:00,05:52:00,10571,69,,1,,24998.06,
5143020,09:30:00,09:30:00,6607,1,,,1,0,
5143020,09:30:44,09:30:44,3065,2,,,,550.45,0
5143020,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143020,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143020,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143020,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143020,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143020,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143020,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143020,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143020,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143020,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143020,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143020,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143020,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143020,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143020,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143020,09:41:00,09:41:00,10268,18,,,,6848.81,
5143020,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143020,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143020,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143020,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143020,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143020,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143020,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143020,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143020,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143020,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143020,09:51:00,09:51:00,3426,29,,,,10686.96,
5143020,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143020,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143020,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143020,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143020,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143020,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143020,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143020,09:57:00,09:57:00,6588,37,,,,12885.05,
5143020,09:58:00,09:58:00,9517,38,,,,13188.4,
5143020,09:59:00,09:59:00,9513,39,,,,13672.62,
5143020,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143020,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143020,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143020,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143020,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143020,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143020,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143020,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143020,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143020,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143020,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143020,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143020,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143020,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143020,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143020,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143020,10:09:00,10:09:00,10754,56,,,,18351.32,
5143020,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143020,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143020,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143020,10:10:00,10:10:00,9515,60,,,,19441.82,
5143020,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143020,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143020,10:16:00,10:16:00,3676,63,,,,21622.34,
5143020,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143020,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143020,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143020,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143020,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143020,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143030,09:30:00,09:30:00,6607,1,,,1,0,
5143030,09:30:44,09:30:44,3065,2,,,,550.45,0
5143030,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143030,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143030,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143030,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143030,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143030,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143030,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143030,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143030,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143030,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143030,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143030,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143030,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143030,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143030,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143030,09:41:00,09:41:00,10268,18,,,,6848.81,
5143030,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143030,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143030,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143030,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143030,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143030,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143030,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143030,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143030,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143030,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143030,09:51:00,09:51:00,3426,29,,,,10686.96,
5143030,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143030,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143030,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143030,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143030,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143030,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143030,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143030,09:57:00,09:57:00,6588,37,,,,12885.05,
5143030,09:58:00,09:58:00,9517,38,,,,13188.4,
5143030,09:59:00,09:59:00,9513,39,,,,13672.62,
5143030,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143030,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143030,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143030,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143030,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143030,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143030,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143030,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143030,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143030,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143030,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143030,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143030,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143030,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143030,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143030,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143030,10:09:00,10:09:00,10754,56,,,,18351.32,
5143030,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143030,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143030,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143030,10:10:00,10:10:00,9515,60,,,,19441.82,
5143030,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143030,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143030,10:16:00,10:16:00,3676,63,,,,21622.34,
5143030,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143030,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143030,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143030,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143030,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143030,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143040,09:30:00,09:30:00,6607,1,,,1,0,
5143040,09:30:44,09:30:44,3065,2,,,,550.45,0
5143040,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143040,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143040,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143040,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143040,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143040,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143040,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143040,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143040,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143040,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143040,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143040,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143040,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143040,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143040,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143040,09:41:00,09:41:00,10268,18,,,,6848.81,
5143040,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143040,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143040,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143040,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143040,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143040,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143040,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143040,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143040,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143040,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143040,09:51:00,09:51:00,3426,29,,,,10686.96,
5143040,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143040,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143040,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143040,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143040,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143040,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143040,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143040,09:57:00,09:57:00,6588,37,,,,12885.05,
5143040,09:58:00,09:58:00,9517,38,,,,13188.4,
5143040,09:59:00,09:59:00,9513,39,,,,13672.62,
5143040,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143040,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143040,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143040,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143040,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143040,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143040,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143040,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143040,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143040,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143040,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143040,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143040,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143040,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143040,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143040,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143040,10:09:00,10:09:00,10754,56,,,,18351.32,
5143040,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143040,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143040,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143040,10:10:00,10:10:00,9515,60,,,,19441.82,
5143040,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143040,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143040,10:16:00,10:16:00,3676,63,,,,21622.34,
5143040,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143040,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143040,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143040,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143040,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143040,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143050,09:30:00,09:30:00,6607,1,,,1,0,
5143050,09:30:44,09:30:44,3065,2,,,,550.45,0
5143050,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143050,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143050,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143050,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143050,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143050,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143050,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143050,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143050,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143050,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143050,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143050,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143050,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143050,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143050,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143050,09:41:00,09:41:00,10268,18,,,,6848.81,
5143050,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143050,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143050,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143050,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143050,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143050,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143050,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143050,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143050,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143050,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143050,09:51:00,09:51:00,3426,29,,,,10686.96,
5143050,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143050,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143050,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143050,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143050,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143050,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143050,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143050,09:57:00,09:57:00,6588,37,,,,12885.05,
5143050,09:58:00,09:58:00,9517,38,,,,13188.4,
5143050,09:59:00,09:59:00,9513,39,,,,13672.62,
5143050,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143050,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143050,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143050,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143050,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143050,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143050,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143050,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143050,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143050,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143050,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143050,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143050,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143050,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143050,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143050,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143050,10:09:00,10:09:00,10754,56,,,,18351.32,
5143050,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143050,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143050,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143050,10:10:00,10:10:00,9515,60,,,,19441.82,
5143050,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143050,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143050,10:16:00,10:16:00,3676,63,,,,21622.34,
5143050,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143050,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143050,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143050,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143050,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143050,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143060,09:30:00,09:30:00,6607,1,,,1,0,
5143060,09:30:44,09:30:44,3065,2,,,,550.45,0
5143060,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143060,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143060,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143060,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143060,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143060,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143060,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143060,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143060,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143060,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143060,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143060,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143060,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143060,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143060,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143060,09:41:00,09:41:00,10268,18,,,,6848.81,
5143060,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143060,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143060,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143060,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143060,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143060,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143060,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143060,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143060,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143060,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143060,09:51:00,09:51:00,3426,29,,,,10686.96,
5143060,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143060,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143060,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143060,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143060,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143060,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143060,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143060,09:57:00,09:57:00,6588,37,,,,12885.05,
5143060,09:58:00,09:58:00,9517,38,,,,13188.4,
5143060,09:59:00,09:59:00,9513,39,,,,13672.62,
5143060,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143060,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143060,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143060,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143060,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143060,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143060,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143060,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143060,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143060,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143060,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143060,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143060,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143060,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143060,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143060,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143060,10:09:00,10:09:00,10754,56,,,,18351.32,
5143060,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143060,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143060,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143060,10:10:00,10:10:00,9515,60,,,,19441.82,
5143060,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143060,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143060,10:16:00,10:16:00,3676,63,,,,21622.34,
5143060,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143060,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143060,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143060,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143060,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143060,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143080,09:30:00,09:30:00,6607,1,,,1,0,
5143080,09:30:44,09:30:44,3065,2,,,,550.45,0
5143080,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143080,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143080,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143080,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143080,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143080,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143080,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143080,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143080,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143080,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143080,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143080,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143080,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143080,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143080,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143080,09:41:00,09:41:00,10268,18,,,,6848.81,
5143080,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143080,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143080,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143080,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143080,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143080,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143080,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143080,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143080,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143080,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143080,09:51:00,09:51:00,3426,29,,,,10686.96,
5143080,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143080,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143080,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143080,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143080,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143080,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143080,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143080,09:57:00,09:57:00,6588,37,,,,12885.05,
5143080,09:58:00,09:58:00,9517,38,,,,13188.4,
5143080,09:59:00,09:59:00,9513,39,,,,13672.62,
5143080,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143080,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143080,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143080,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143080,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143080,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143080,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143080,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143080,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143080,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143080,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143080,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143080,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143080,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143080,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143080,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143080,10:09:00,10:09:00,10754,56,,,,18351.32,
5143080,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143080,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143080,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143080,10:10:00,10:10:00,9515,60,,,,19441.82,
5143080,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143080,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143080,10:16:00,10:16:00,3676,63,,,,21622.34,
5143080,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143080,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143080,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143080,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143080,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143080,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143090,09:30:00,09:30:00,6607,1,,,1,0,
5143090,09:30:44,09:30:44,3065,2,,,,550.45,0
5143090,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143090,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143090,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143090,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143090,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143090,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143090,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143090,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143090,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143090,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143090,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143090,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143090,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143090,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143090,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143090,09:41:00,09:41:00,10268,18,,,,6848.81,
5143090,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143090,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143090,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143090,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143090,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143090,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143090,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143090,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143090,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143090,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143090,09:51:00,09:51:00,3426,29,,,,10686.96,
5143090,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143090,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143090,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143090,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143090,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143090,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143090,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143090,09:57:00,09:57:00,6588,37,,,,12885.05,
5143090,09:58:00,09:58:00,9517,38,,,,13188.4,
5143090,09:59:00,09:59:00,9513,39,,,,13672.62,
5143090,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143090,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143090,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143090,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143090,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143090,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143090,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143090,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143090,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143090,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143090,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143090,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143090,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143090,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143090,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143090,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143090,10:09:00,10:09:00,10754,56,,,,18351.32,
5143090,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143090,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143090,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143090,10:10:00,10:10:00,9515,60,,,,19441.82,
5143090,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143090,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143090,10:16:00,10:16:00,3676,63,,,,21622.34,
5143090,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143090,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143090,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143090,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143090,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143090,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143100,09:30:00,09:30:00,6607,1,,,1,0,
5143100,09:30:44,09:30:44,3065,2,,,,550.45,0
5143100,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143100,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143100,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143100,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143100,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143100,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143100,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143100,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143100,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143100,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143100,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143100,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143100,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143100,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143100,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143100,09:41:00,09:41:00,10268,18,,,,6848.81,
5143100,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143100,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143100,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143100,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143100,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143100,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143100,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143100,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143100,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143100,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143100,09:51:00,09:51:00,3426,29,,,,10686.96,
5143100,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143100,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143100,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143100,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143100,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143100,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143100,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143100,09:57:00,09:57:00,6588,37,,,,12885.05,
5143100,09:58:00,09:58:00,9517,38,,,,13188.4,
5143100,09:59:00,09:59:00,9513,39,,,,13672.62,
5143100,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143100,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143100,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143100,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143100,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143100,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143100,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143100,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143100,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143100,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143100,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143100,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143100,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143100,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143100,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143100,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143100,10:09:00,10:09:00,10754,56,,,,18351.32,
5143100,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143100,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143100,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143100,10:10:00,10:10:00,9515,60,,,,19441.82,
5143100,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143100,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143100,10:16:00,10:16:00,3676,63,,,,21622.34,
5143100,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143100,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143100,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143100,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143100,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143100,10:22:00,10:22:00,10571,69,,1,,24998.06,
5143130,09:30:00,09:30:00,6607,1,,,1,0,
5143130,09:30:44,09:30:44,3065,2,,,,550.45,0
5143130,09:31:34,09:31:34,3066,3,,,,1216.65,0
5143130,09:32:10,09:32:10,3067,4,,,,1702.22,0
5143130,09:32:38,09:32:38,3068,5,,,,2072.39,0
5143130,09:33:22,09:33:22,3069,6,,,,2564.18,0
5143130,09:33:55,09:33:55,3070,7,,,,2854.25,0
5143130,09:34:18,09:34:18,3071,8,,,,3180.27,0
5143130,09:34:47,09:34:47,3072,9,,,,3508.41,0
5143130,09:35:04,09:35:04,3073,10,,,,3722.72,0
5143130,09:35:28,09:35:28,3074,11,,,,3998.96,0
5143130,09:35:46,09:35:46,3075,12,,,,4193.23,0
5143130,09:36:29,09:36:29,3047,13,,,,4552.97,0
5143130,09:37:00,09:37:00,3048,14,,,,4887.51,0
5143130,09:38:17,09:38:17,10667,15,,,,5430.66,0
5143130,09:39:30,09:39:30,10264,16,,,,6112.66,0
5143130,09:40:33,09:40:33,10266,17,,,,6500.94,0
5143130,09:41:00,09:41:00,10268,18,,,,6848.81,
5143130,09:41:30,09:41:30,9688,19,,,,7119.37,0
5143130,09:41:56,09:41:56,7976,20,,,,7325.81,0
5143130,09:43:00,09:43:00,6584,21,,,,7708.85,0
5143130,09:46:22,09:46:22,6564,22,,,,9045.24,0
5143130,09:46:43,09:46:43,3420,23,,,,9171.16,0
5143130,09:47:18,09:47:18,3421,24,,,,9369.31,0
5143130,09:48:01,09:48:01,3422,25,,,,9594.18,0
5143130,09:48:31,09:48:31,3423,26,,,,9774.82,0
5143130,09:49:11,09:49:11,3424,27,,,,10026.68,0
5143130,09:50:13,09:50:13,3425,28,,,,10366.09,0
5143130,09:51:00,09:51:00,3426,29,,,,10686.96,
5143130,09:51:59,09:51:59,3027,30,,,,10826.97,0
5143130,09:52:35,09:52:35,3028,31,,,,11079.29,0
5143130,09:53:28,09:53:28,3029,32,,,,11263.25,0
5143130,09:53:45,09:53:45,3030,33,,,,11364.19,0
5143130,09:54:04,09:54:04,3031,34,,,,11486.9,0
5143130,09:54:52,09:54:52,10589,35,,,,11859.37,0
5143130,09:55:21,09:55:21,3102,36,,,,12107.64,0
5143130,09:57:00,09:57:00,6588,37,,,,12885.05,
5143130,09:58:00,09:58:00,9517,38,,,,13188.4,
5143130,09:59:00,09:59:00,9513,39,,,,13672.62,
5143130,09:59:34,09:59:34,5935,40,,,,14024.41,0
5143130,09:59:55,09:59:55,5936,41,,,,14243.6,0
5143130,10:01:13,10:01:13,3291,42,,,,14496.62,0
5143130,10:01:46,10:01:46,3292,43,,,,14799.22,0
5143130,10:02:09,10:02:09,3293,44,,,,14951.68,0
5143130,10:02:40,10:02:40,3294,45,,,,15187.38,0
5143130,10:03:12,10:03:12,3111,46,,,,15477.54,0
5143130,10:03:57,10:03:57,3295,47,,,,15746.66,0
5143130,10:04:31,10:04:31,3296,48,,,,15992.41,0
5143130,10:04:54,10:04:54,3528,49,,,,16215.8,0
5143130,10:05:36,10:05:36,3309,50,,,,16645.43,0
5143130,10:06:28,10:06:28,3310,51,,,,17076.17,0
5143130,10:07:21,10:07:21,3311,52,,,,17480.34,0
5143130,10:07:47,10:07:47,3312,53,,,,17679.92,0
5143130,10:08:12,10:08:12,3313,54,,,,17929.01,0
5143130,10:08:40,10:08:40,3314,55,,,,18162.33,0
5143130,10:09:00,10:09:00,10754,56,,,,18351.32,
5143130,10:09:15,10:09:15,3552,57,,,,18633.81,0
5143130,10:09:33,10:09:33,9511,58,,,,18915.31,0
5143130,10:09:48,10:09:48,8146,59,,,,19197.15,0
5143130,10:10:00,10:10:00,9515,60,,,,19441.82,
5143130,10:11:55,10:11:55,8524,61,,,,20180.09,0
5143130,10:13:11,10:13:11,8525,62,,,,20581.8,0
5143130,10:16:00,10:16:00,3676,63,,,,21622.34,
5143130,10:16:40,10:16:40,3256,64,,,,21917.99,0
5143130,10:17:34,10:17:34,10567,65,,,,22360.63,0
5143130,10:18:24,10:18:24,9762,66,,,,22867.51,0
5143130,10:19:13,10:19:13,9766,67,,,,23532.15,0
5143130,10:19:48,10:19:48,9768,68,,,,23845.48,0
5143130,10:22:00,10:22:00,10571,69,,1,,24998.06,
5267010,21:52:00,21:52:00,6607,1,,,1,0,
5267010,21:52:53,21:52:53,3065,2,,,,550.45,0
5267010,21:53:51,21:53:51,3066,3,,,,1216.65,0
5267010,21:54:34,21:54:34,3067,4,,,,1702.22,0
5267010,21:55:07,21:55:07,3068,5,,,,2072.39,0
5267010,21:55:58,21:55:58,3069,6,,,,2564.18,0
5267010,21:56:38,21:56:38,3070,7,,,,2854.25,0
5267010,21:57:05,21:57:05,3071,8,,,,3180.27,0
5267010,21:57:40,21:57:40,3072,9,,,,3508.41,0
5267010,21:58:00,21:58:00,3073,10,,,,3722.72,0
5267010,21:58:28,21:58:28,3074,11,,,,3998.96,0
5267010,21:58:49,21:58:49,3075,12,,,,4193.23,0
5267010,21:59:40,21:59:40,3047,13,,,,4552.97,0
5267010,22:00:16,22:00:16,3048,14,,,,4887.51,0
5267010,22:01:47,22:01:47,10667,15,,,,5430.66,0
5267010,22:03:13,22:03:13,10264,16,,,,6112.66,0
5267010,22:04:28,22:04:28,10266,17,,,,6500.94,0
5267010,22:05:00,22:05:00,10268,18,,,,6848.81,
5267010,22:05:27,22:05:27,9688,19,,,,7119.37,0
5267010,22:05:50,22:05:50,7976,20,,,,7325.81,0
5267010,22:06:48,22:06:48,6584,21,,,,7708.85,0
5267010,22:09:50,22:09:50,6564,22,,,,9045.24,0
5267010,22:10:08,22:10:08,3420,23,,,,9171.16,0
5267010,22:10:40,22:10:40,3421,24,,,,9369.31,0
5267010,22:11:19,22:11:19,3422,25,,,,9594.18,0
5267010,22:11:46,22:11:46,3423,26,,,,9774.82,0
5267010,22:12:22,22:12:22,3424,27,,,,10026.68,0
5267010,22:13:17,22:13:17,3425,28,,,,10366.09,0
5267010,22:14:00,22:14:00,3426,29,,,,10686.96,
5267010,22:14:59,22:14:59,3027,30,,,,10826.97,0
5267010,22:15:35,22:15:35,3028,31,,,,11079.29,0
5267010,22:16:28,22:16:28,3029,32,,,,11263.25,0
5267010,22:16:45,22:16:45,3030,33,,,,11364.19,0
5267010,22:17:04,22:17:04,3031,34,,,,11486.9,0
5267010,22:17:52,22:17:52,10589,35,,,,11859.37,0
5267010,22:18:21,22:18:21,3102,36,,,,12107.64,0
5267010,22:20:00,22:20:00,6588,37,,,,12885.05,
5267010,22:22:00,22:22:00,9517,38,,,,13188.4,
5267010,22:24:00,22:24:00,9513,39,,,,13672.62,
5267010,22:24:27,22:24:27,5935,40,,,,14024.41,0
5267010,22:24:44,22:24:44,5936,41,,,,14243.6,0
5267010,22:25:46,22:25:46,3291,42,,,,14496.62,0
5267010,22:26:13,22:26:13,3292,43,,,,14799.22,0
5267010,22:26:31,22:26:31,3293,44,,,,14951.68,0
5267010,22:26:56,22:26:56,3294,45,,,,15187.38,0
5267010,22:27:21,22:27:21,3111,46,,,,15477.54,0
5267010,22:27:57,22:27:57,3295,47,,,,15746.66,0
5267010,22:28:25,22:28:25,3296,48,,,,15992.41,0
5267010,22:28:43,22:28:43,3528,49,,,,16215.8,0
5267010,22:29:17,22:29:17,3309,50,,,,16645.43,0
5267010,22:29:58,22:29:58,3310,51,,,,17076.17,0
5267010,22:30:41,22:30:41,3311,52,,,,17480.34,0
5267010,22:31:02,22:31:02,3312,53,,,,17679.92,0
5267010,22:31:21,22:31:21,3313,54,,,,17929.01,0
5267010,22:31:44,22:31:44,3314,55,,,,18162.33,0
5267010,22:32:00,22:32:00,10754,56,,,,18351.32,
5267010,22:32:47,22:32:47,3552,57,,,,18633.81,0
5267010,22:33:39,22:33:39,9511,58,,,,18915.31,0
5267010,22:34:25,22:34:25,8146,59,,,,19197.15,0
5267010,22:35:00,22:35:00,9515,60,,,,19441.82,
5267010,22:36:36,22:36:36,8524,61,,,,20180.09,0
5267010,22:37:39,22:37:39,8525,62,,,,20581.8,0
5267010,22:40:00,22:40:00,3676,63,,,,21622.34,
5267010,22:40:33,22:40:33,3256,64,,,,21917.99,0
5267010,22:41:18,22:41:18,10567,65,,,,22360.63,0
5267010,22:42:00,22:42:00,9762,66,,,,22867.51,0
5267010,22:42:41,22:42:41,9766,67,,,,23532.15,0
5267010,22:43:10,22:43:10,9768,68,,,,23845.48,0
5267010,22:45:00,22:45:00,10571,69,,1,,24998.06,
5267120,21:52:00,21:52:00,6607,1,,,1,0,
5267120,21:52:53,21:52:53,3065,2,,,,550.45,0
5267120,21:53:51,21:53:51,3066,3,,,,1216.65,0
5267120,21:54:34,21:54:34,3067,4,,,,1702.22,0
5267120,21:55:07,21:55:07,3068,5,,,,2072.39,0
5267120,21:55:58,21:55:58,3069,6,,,,2564.18,0
5267120,21:56:38,21:56:38,3070,7,,,,2854.25,0
5267120,21:57:05,21:57:05,3071,8,,,,3180.27,0
5267120,21:57:40,21:57:40,3072,9,,,,3508.41,0
5267120,21:58:00,21:58:00,3073,10,,,,3722.72,0
5267120,21:58:28,21:58:28,3074,11,,,,3998.96,0
5267120,21:58:49,21:58:49,3075,12,,,,4193.23,0
5267120,21:59:40,21:59:40,3047,13,,,,4552.97,0
5267120,22:00:16,22:00:16,3048,14,,,,4887.51,0
5267120,22:01:47,22:01:47,10667,15,,,,5430.66,0
5267120,22:03:13,22:03:13,10264,16,,,,6112.66,0
5267120,22:04:28,22:04:28,10266,17,,,,6500.94,0
5267120,22:05:00,22:05:00,10268,18,,,,6848.81,
5267120,22:05:27,22:05:27,9688,19,,,,7119.37,0
5267120,22:05:50,22:05:50,7976,20,,,,7325.81,0
5267120,22:06:48,22:06:48,6584,21,,,,7708.85,0
5267120,22:09:50,22:09:50,6564,22,,,,9045.24,0
5267120,22:10:08,22:10:08,3420,23,,,,9171.16,0
5267120,22:10:40,22:10:40,3421,24,,,,9369.31,0
5267120,22:11:19,22:11:19,3422,25,,,,9594.18,0
5267120,22:11:46,22:11:46,3423,26,,,,9774.82,0
5267120,22:12:22,22:12:22,3424,27,,,,10026.68,0
5267120,22:13:17,22:13:17,3425,28,,,,10366.09,0
5267120,22:14:00,22:14:00,3426,29,,,,10686.96,
5267120,22:14:59,22:14:59,3027,30,,,,10826.97,0
5267120,22:15:35,22:15:35,3028,31,,,,11079.29,0
5267120,22:16:28,22:16:28,3029,32,,,,11263.25,0
5267120,22:16:45,22:16:45,3030,33,,,,11364.19,0
5267120,22:17:04,22:17:04,3031,34,,,,11486.9,0
5267120,22:17:52,22:17:52,10589,35,,,,11859.37,0
5267120,22:18:21,22:18:21,3102,36,,,,12107.64,0
5267120,22:20:00,22:20:00,6588,37,,,,12885.05,
5267120,22:22:00,22:22:00,9517,38,,,,13188.4,
5267120,22:24:00,22:24:00,9513,39,,,,13672.62,
5267120,22:24:27,22:24:27,5935,40,,,,14024.41,0
5267120,22:24:44,22:24:44,5936,41,,,,14243.6,0
5267120,22:25:46,22:25:46,3291,42,,,,14496.62,0
5267120,22:26:13,22:26:13,3292,43,,,,14799.22,0
5267120,22:26:31,22:26:31,3293,44,,,,14951.68,0
5267120,22:26:56,22:26:56,3294,45,,,,15187.38,0
5267120,22:27:21,22:27:21,3111,46,,,,15477.54,0
5267120,22:27:57,22:27:57,3295,47,,,,15746.66,0
5267120,22:28:25,22:28:25,3296,48,,,,15992.41,0
5267120,22:28:43,22:28:43,3528,49,,,,16215.8,0
5267120,22:29:17,22:29:17,3309,50,,,,16645.43,0
5267120,22:29:58,22:29:58,3310,51,,,,17076.17,0
5267120,22:30:41,22:30:41,3311,52,,,,17480.34,0
5267120,22:31:02,22:31:02,3312,53,,,,17679.92,0
5267120,22:31:21,22:31:21,3313,54,,,,17929.01,0
5267120,22:31:44,22:31:44,3314,55,,,,18162.33,0
5267120,22:32:00,22:32:00,10754,56,,,,18351.32,
5267120,22:32:47,22:32:47,3552,57,,,,18633.81,0
5267120,22:33:39,22:33:39,9511,58,,,,18915.31,0
5267120,22:34:25,22:34:25,8146,59,,,,19197.15,0
5267120,22:35:00,22:35:00,9515,60,,,,19441.82,
5267120,22:36:36,22:36:36,8524,61,,,,20180.09,0
5267120,22:37:39,22:37:39,8525,62,,,,20581.8,0
5267120,22:40:00,22:40:00,3676,63,,,,21622.34,
5267120,22:40:33,22:40:33,3256,64,,,,21917.99,0
5267120,22:41:18,22:41:18,10567,65,,,,22360.63,0
5267120,22:42:00,22:42:00,9762,66,,,,22867.51,0
5267120,22:42:41,22:42:41,9766,67,,,,23532.15,0
5267120,22:43:10,22:43:10,9768,68,,,,23845.48,0
5267120,22:45:00,22:45:00,10571,69,,1,,24998.06,
5267140,21:52:00,21:52:00,6607,1,,,1,0,
5267140,21:52:53,21:52:53,3065,2,,,,550.45,0
5267140,21:53:51,21:53:51,3066,3,,,,1216.65,0
5267140,21:54:34,21:54:34,3067,4,,,,1702.22,0
5267140,21:55:07,21:55:07,3068,5,,,,2072.39,0
5267140,21:55:58,21:55:58,3069,6,,,,2564.18,0
5267140,21:56:38,21:56:38,3070,7,,,,2854.25,0
5267140,21:57:05,21:57:05,3071,8,,,,3180.27,0
5267140,21:57:40,21:57:40,3072,9,,,,3508.41,0
5267140,21:58:00,21:58:00,3073,10,,,,3722.72,0
5267140,21:58:28,21:58:28,3074,11,,,,3998.96,0
5267140,21:58:49,21:58:49,3075,12,,,,4193.23,0
5267140,21:59:40,21:59:40,3047,13,,,,4552.97,0
5267140,22:00:16,22:00:16,3048,14,,,,4887.51,0
5267140,22:01:47,22:01:47,10667,15,,,,5430.66,0
5267140,22:03:13,22:03:13,10264,16,,,,6112.66,0
5267140,22:04:28,22:04:28,10266,17,,,,6500.94,0
5267140,22:05:00,22:05:00,10268,18,,,,6848.81,
5267140,22:05:27,22:05:27,9688,19,,,,7119.37,0
5267140,22:05:50,22:05:50,7976,20,,,,7325.81,0
5267140,22:06:48,22:06:48,6584,21,,,,7708.85,0
5267140,22:09:50,22:09:50,6564,22,,,,9045.24,0
5267140,22:10:08,22:10:08,3420,23,,,,9171.16,0
5267140,22:10:40,22:10:40,3421,24,,,,9369.31,0
5267140,22:11:19,22:11:19,3422,25,,,,9594.18,0
5267140,22:11:46,22:11:46,3423,26,,,,9774.82,0
5267140,22:12:22,22:12:22,3424,27,,,,10026.68,0
5267140,22:13:17,22:13:17,3425,28,,,,10366.09,0
5267140,22:14:00,22:14:00,3426,29,,,,10686.96,
5267140,22:14:59,22:14:59,3027,30,,,,10826.97,0
5267140,22:15:35,22:15:35,3028,31,,,,11079.29,0
5267140,22:16:28,22:16:28,3029,32,,,,11263.25,0
5267140,22:16:45,22:16:45,3030,33,,,,11364.19,0
5267140,22:17:04,22:17:04,3031,34,,,,11486.9,0
5267140,22:17:52,22:17:52,10589,35,,,,11859.37,0
5267140,22:18:21,22:18:21,3102,36,,,,12107.64,0
5267140,22:20:00,22:20:00,6588,37,,,,12885.05,
5267140,22:22:00,22:22:00,9517,38,,,,13188.4,
5267140,22:24:00,22:24:00,9513,39,,,,13672.62,
5267140,22:24:27,22:24:27,5935,40,,,,14024.41,0
5267140,22:24:44,22:24:44,5936,41,,,,14243.6,0
5267140,22:25:46,22:25:46,3291,42,,,,14496.62,0
5267140,22:26:13,22:26:13,3292,43,,,,14799.22,0
5267140,22:26:31,22:26:31,3293,44,,,,14951.68,0
5267140,22:26:56,22:26:56,3294,45,,,,15187.38,0
5267140,22:27:21,22:27:21,3111,46,,,,15477.54,0
5267140,22:27:57,22:27:57,3295,47,,,,15746.66,0
5267140,22:28:25,22:28:25,3296,48,,,,15992.41,0
5267140,22:28:43,22:28:43,3528,49,,,,16215.8,0
5267140,22:29:17,22:29:17,3309,50,,,,16645.43,0
5267140,22:29:58,22:29:58,3310,51,,,,17076.17,0
5267140,22:30:41,22:30:41,3311,52,,,,17480.34,0
5267140,22:31:02,22:31:02,3312,53,,,,17679.92,0
5267140,22:31:21,22:31:21,3313,54,,,,17929.01,0
5267140,22:31:44,22:31:44,3314,55,,,,18162.33,0
5267140,22:32:00,22:32:00,10754,56,,,,18351.32,
5267140,22:32:47,22:32:47,3552,57,,,,18633.81,0
5267140,22:33:39,22:33:39,9511,58,,,,18915.31,0
5267140,22:34:25,22:34:25,8146,59,,,,19197.15,0
5267140,22:35:00,22:35:00,9515,60,,,,19441.82,
5267140,22:36:36,22:36:36,8524,61,,,,20180.09,0
5267140,22:37:39,22:37:39,8525,62,,,,20581.8,0
5267140,22:40:00,22:40:00,3676,63,,,,21622.34,
5267140,22:40:33,22:40:33,3256,64,,,,21917.99,0
5267140,22:41:18,22:41:18,10567,65,,,,22360.63,0
5267140,22:42:00,22:42:00,9762,66,,,,22867.51,0
5267140,22:42:41,22:42:41,9766,67,,,,23532.15,0
5267140,22:43:10,22:43:10,9768,68,,,,23845.48,0
5267140,22:45:00,22:45:00,10571,69,,1,,24998.06,
5510020,15:46:00,15:46:00,6607,1,,,1,0,
5510020,15:46:53,15:46:53,3065,2,,,,550.45,0
5510020,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510020,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510020,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510020,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510020,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510020,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510020,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510020,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510020,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510020,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510020,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510020,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510020,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510020,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510020,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510020,15:59:00,15:59:00,10268,18,,,,6848.81,
5510020,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510020,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510020,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510020,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510020,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510020,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510020,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510020,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510020,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510020,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510020,16:10:00,16:10:00,3426,29,,,,10686.96,
5510020,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510020,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510020,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510020,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510020,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510020,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510020,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510020,16:17:00,16:17:00,6588,37,,,,12885.05,
5510020,16:18:00,16:18:00,9517,38,,,,13188.4,
5510020,16:19:00,16:19:00,9513,39,,,,13672.62,
5510020,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510020,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510020,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510020,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510020,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510020,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510020,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510020,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510020,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510020,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510020,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510020,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510020,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510020,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510020,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510020,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510020,16:31:00,16:31:00,10754,56,,,,18351.32,
5510020,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510020,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510020,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510020,16:33:00,16:33:00,9515,60,,,,19441.82,
5510020,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510020,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510020,16:39:00,16:39:00,3676,63,,,,21622.34,
5510020,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510020,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510020,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510020,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510020,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510020,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510030,15:46:00,15:46:00,6607,1,,,1,0,
5510030,15:46:53,15:46:53,3065,2,,,,550.45,0
5510030,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510030,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510030,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510030,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510030,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510030,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510030,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510030,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510030,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510030,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510030,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510030,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510030,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510030,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510030,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510030,15:59:00,15:59:00,10268,18,,,,6848.81,
5510030,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510030,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510030,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510030,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510030,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510030,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510030,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510030,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510030,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510030,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510030,16:10:00,16:10:00,3426,29,,,,10686.96,
5510030,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510030,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510030,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510030,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510030,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510030,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510030,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510030,16:17:00,16:17:00,6588,37,,,,12885.05,
5510030,16:18:00,16:18:00,9517,38,,,,13188.4,
5510030,16:19:00,16:19:00,9513,39,,,,13672.62,
5510030,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510030,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510030,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510030,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510030,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510030,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510030,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510030,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510030,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510030,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510030,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510030,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510030,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510030,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510030,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510030,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510030,16:31:00,16:31:00,10754,56,,,,18351.32,
5510030,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510030,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510030,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510030,16:33:00,16:33:00,9515,60,,,,19441.82,
5510030,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510030,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510030,16:39:00,16:39:00,3676,63,,,,21622.34,
5510030,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510030,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510030,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510030,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510030,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510030,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510040,15:46:00,15:46:00,6607,1,,,1,0,
5510040,15:46:53,15:46:53,3065,2,,,,550.45,0
5510040,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510040,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510040,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510040,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510040,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510040,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510040,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510040,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510040,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510040,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510040,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510040,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510040,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510040,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510040,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510040,15:59:00,15:59:00,10268,18,,,,6848.81,
5510040,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510040,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510040,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510040,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510040,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510040,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510040,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510040,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510040,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510040,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510040,16:10:00,16:10:00,3426,29,,,,10686.96,
5510040,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510040,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510040,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510040,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510040,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510040,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510040,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510040,16:17:00,16:17:00,6588,37,,,,12885.05,
5510040,16:18:00,16:18:00,9517,38,,,,13188.4,
5510040,16:19:00,16:19:00,9513,39,,,,13672.62,
5510040,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510040,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510040,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510040,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510040,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510040,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510040,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510040,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510040,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510040,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510040,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510040,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510040,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510040,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510040,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510040,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510040,16:31:00,16:31:00,10754,56,,,,18351.32,
5510040,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510040,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510040,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510040,16:33:00,16:33:00,9515,60,,,,19441.82,
5510040,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510040,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510040,16:39:00,16:39:00,3676,63,,,,21622.34,
5510040,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510040,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510040,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510040,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510040,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510040,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510050,15:46:00,15:46:00,6607,1,,,1,0,
5510050,15:46:53,15:46:53,3065,2,,,,550.45,0
5510050,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510050,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510050,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510050,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510050,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510050,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510050,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510050,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510050,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510050,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510050,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510050,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510050,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510050,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510050,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510050,15:59:00,15:59:00,10268,18,,,,6848.81,
5510050,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510050,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510050,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510050,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510050,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510050,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510050,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510050,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510050,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510050,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510050,16:10:00,16:10:00,3426,29,,,,10686.96,
5510050,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510050,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510050,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510050,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510050,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510050,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510050,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510050,16:17:00,16:17:00,6588,37,,,,12885.05,
5510050,16:18:00,16:18:00,9517,38,,,,13188.4,
5510050,16:19:00,16:19:00,9513,39,,,,13672.62,
5510050,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510050,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510050,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510050,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510050,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510050,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510050,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510050,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510050,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510050,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510050,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510050,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510050,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510050,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510050,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510050,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510050,16:31:00,16:31:00,10754,56,,,,18351.32,
5510050,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510050,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510050,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510050,16:33:00,16:33:00,9515,60,,,,19441.82,
5510050,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510050,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510050,16:39:00,16:39:00,3676,63,,,,21622.34,
5510050,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510050,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510050,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510050,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510050,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510050,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510060,15:46:00,15:46:00,6607,1,,,1,0,
5510060,15:46:53,15:46:53,3065,2,,,,550.45,0
5510060,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510060,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510060,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510060,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510060,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510060,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510060,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510060,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510060,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510060,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510060,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510060,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510060,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510060,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510060,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510060,15:59:00,15:59:00,10268,18,,,,6848.81,
5510060,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510060,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510060,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510060,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510060,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510060,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510060,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510060,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510060,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510060,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510060,16:10:00,16:10:00,3426,29,,,,10686.96,
5510060,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510060,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510060,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510060,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510060,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510060,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510060,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510060,16:17:00,16:17:00,6588,37,,,,12885.05,
5510060,16:18:00,16:18:00,9517,38,,,,13188.4,
5510060,16:19:00,16:19:00,9513,39,,,,13672.62,
5510060,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510060,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510060,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510060,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510060,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510060,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510060,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510060,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510060,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510060,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510060,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510060,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510060,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510060,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510060,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510060,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510060,16:31:00,16:31:00,10754,56,,,,18351.32,
5510060,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510060,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510060,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510060,16:33:00,16:33:00,9515,60,,,,19441.82,
5510060,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510060,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510060,16:39:00,16:39:00,3676,63,,,,21622.34,
5510060,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510060,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510060,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510060,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510060,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510060,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510080,15:46:00,15:46:00,6607,1,,,1,0,
5510080,15:46:53,15:46:53,3065,2,,,,550.45,0
5510080,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510080,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510080,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510080,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510080,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510080,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510080,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510080,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510080,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510080,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510080,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510080,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510080,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510080,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510080,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510080,15:59:00,15:59:00,10268,18,,,,6848.81,
5510080,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510080,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510080,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510080,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510080,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510080,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510080,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510080,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510080,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510080,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510080,16:10:00,16:10:00,3426,29,,,,10686.96,
5510080,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510080,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510080,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510080,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510080,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510080,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510080,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510080,16:17:00,16:17:00,6588,37,,,,12885.05,
5510080,16:18:00,16:18:00,9517,38,,,,13188.4,
5510080,16:19:00,16:19:00,9513,39,,,,13672.62,
5510080,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510080,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510080,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510080,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510080,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510080,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510080,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510080,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510080,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510080,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510080,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510080,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510080,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510080,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510080,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510080,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510080,16:31:00,16:31:00,10754,56,,,,18351.32,
5510080,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510080,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510080,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510080,16:33:00,16:33:00,9515,60,,,,19441.82,
5510080,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510080,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510080,16:39:00,16:39:00,3676,63,,,,21622.34,
5510080,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510080,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510080,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510080,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510080,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510080,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510090,15:46:00,15:46:00,6607,1,,,1,0,
5510090,15:46:53,15:46:53,3065,2,,,,550.45,0
5510090,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510090,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510090,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510090,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510090,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510090,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510090,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510090,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510090,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510090,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510090,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510090,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510090,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510090,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510090,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510090,15:59:00,15:59:00,10268,18,,,,6848.81,
5510090,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510090,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510090,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510090,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510090,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510090,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510090,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510090,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510090,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510090,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510090,16:10:00,16:10:00,3426,29,,,,10686.96,
5510090,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510090,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510090,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510090,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510090,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510090,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510090,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510090,16:17:00,16:17:00,6588,37,,,,12885.05,
5510090,16:18:00,16:18:00,9517,38,,,,13188.4,
5510090,16:19:00,16:19:00,9513,39,,,,13672.62,
5510090,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510090,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510090,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510090,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510090,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510090,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510090,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510090,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510090,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510090,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510090,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510090,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510090,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510090,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510090,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510090,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510090,16:31:00,16:31:00,10754,56,,,,18351.32,
5510090,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510090,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510090,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510090,16:33:00,16:33:00,9515,60,,,,19441.82,
5510090,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510090,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510090,16:39:00,16:39:00,3676,63,,,,21622.34,
5510090,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510090,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510090,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510090,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510090,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510090,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510100,15:46:00,15:46:00,6607,1,,,1,0,
5510100,15:46:53,15:46:53,3065,2,,,,550.45,0
5510100,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510100,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510100,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510100,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510100,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510100,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510100,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510100,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510100,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510100,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510100,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510100,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510100,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510100,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510100,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510100,15:59:00,15:59:00,10268,18,,,,6848.81,
5510100,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510100,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510100,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510100,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510100,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510100,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510100,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510100,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510100,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510100,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510100,16:10:00,16:10:00,3426,29,,,,10686.96,
5510100,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510100,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510100,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510100,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510100,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510100,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510100,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510100,16:17:00,16:17:00,6588,37,,,,12885.05,
5510100,16:18:00,16:18:00,9517,38,,,,13188.4,
5510100,16:19:00,16:19:00,9513,39,,,,13672.62,
5510100,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510100,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510100,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510100,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510100,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510100,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510100,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510100,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510100,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510100,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510100,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510100,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510100,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510100,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510100,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510100,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510100,16:31:00,16:31:00,10754,56,,,,18351.32,
5510100,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510100,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510100,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510100,16:33:00,16:33:00,9515,60,,,,19441.82,
5510100,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510100,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510100,16:39:00,16:39:00,3676,63,,,,21622.34,
5510100,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510100,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510100,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510100,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510100,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510100,16:46:00,16:46:00,10571,69,,1,,24998.06,
5510130,15:46:00,15:46:00,6607,1,,,1,0,
5510130,15:46:53,15:46:53,3065,2,,,,550.45,0
5510130,15:47:51,15:47:51,3066,3,,,,1216.65,0
5510130,15:48:34,15:48:34,3067,4,,,,1702.22,0
5510130,15:49:07,15:49:07,3068,5,,,,2072.39,0
5510130,15:49:58,15:49:58,3069,6,,,,2564.18,0
5510130,15:50:38,15:50:38,3070,7,,,,2854.25,0
5510130,15:51:05,15:51:05,3071,8,,,,3180.27,0
5510130,15:51:40,15:51:40,3072,9,,,,3508.41,0
5510130,15:52:00,15:52:00,3073,10,,,,3722.72,0
5510130,15:52:28,15:52:28,3074,11,,,,3998.96,0
5510130,15:52:49,15:52:49,3075,12,,,,4193.23,0
5510130,15:53:40,15:53:40,3047,13,,,,4552.97,0
5510130,15:54:16,15:54:16,3048,14,,,,4887.51,0
5510130,15:55:47,15:55:47,10667,15,,,,5430.66,0
5510130,15:57:13,15:57:13,10264,16,,,,6112.66,0
5510130,15:58:28,15:58:28,10266,17,,,,6500.94,0
5510130,15:59:00,15:59:00,10268,18,,,,6848.81,
5510130,15:59:33,15:59:33,9688,19,,,,7119.37,0
5510130,16:00:01,16:00:01,7976,20,,,,7325.81,0
5510130,16:01:12,16:01:12,6584,21,,,,7708.85,0
5510130,16:04:54,16:04:54,6564,22,,,,9045.24,0
5510130,16:05:17,16:05:17,3420,23,,,,9171.16,0
5510130,16:05:56,16:05:56,3421,24,,,,9369.31,0
5510130,16:06:44,16:06:44,3422,25,,,,9594.18,0
5510130,16:07:17,16:07:17,3423,26,,,,9774.82,0
5510130,16:08:00,16:08:00,3424,27,,,,10026.68,0
5510130,16:09:08,16:09:08,3425,28,,,,10366.09,0
5510130,16:10:00,16:10:00,3426,29,,,,10686.96,
5510130,16:11:09,16:11:09,3027,30,,,,10826.97,0
5510130,16:11:51,16:11:51,3028,31,,,,11079.29,0
5510130,16:12:53,16:12:53,3029,32,,,,11263.25,0
5510130,16:13:13,16:13:13,3030,33,,,,11364.19,0
5510130,16:13:34,16:13:34,3031,34,,,,11486.9,0
5510130,16:14:30,16:14:30,10589,35,,,,11859.37,0
5510130,16:15:04,16:15:04,3102,36,,,,12107.64,0
5510130,16:17:00,16:17:00,6588,37,,,,12885.05,
5510130,16:18:00,16:18:00,9517,38,,,,13188.4,
5510130,16:19:00,16:19:00,9513,39,,,,13672.62,
5510130,16:19:40,16:19:40,5935,40,,,,14024.41,0
5510130,16:20:07,16:20:07,5936,41,,,,14243.6,0
5510130,16:21:40,16:21:40,3291,42,,,,14496.62,0
5510130,16:22:19,16:22:19,3292,43,,,,14799.22,0
5510130,16:22:47,16:22:47,3293,44,,,,14951.68,0
5510130,16:23:25,16:23:25,3294,45,,,,15187.38,0
5510130,16:24:02,16:24:02,3111,46,,,,15477.54,0
5510130,16:24:56,16:24:56,3295,47,,,,15746.66,0
5510130,16:25:37,16:25:37,3296,48,,,,15992.41,0
5510130,16:26:05,16:26:05,3528,49,,,,16215.8,0
5510130,16:26:56,16:26:56,3309,50,,,,16645.43,0
5510130,16:27:58,16:27:58,3310,51,,,,17076.17,0
5510130,16:29:02,16:29:02,3311,52,,,,17480.34,0
5510130,16:29:33,16:29:33,3312,53,,,,17679.92,0
5510130,16:30:02,16:30:02,3313,54,,,,17929.01,0
5510130,16:30:37,16:30:37,3314,55,,,,18162.33,0
5510130,16:31:00,16:31:00,10754,56,,,,18351.32,
5510130,16:31:31,16:31:31,3552,57,,,,18633.81,0
5510130,16:32:06,16:32:06,9511,58,,,,18915.31,0
5510130,16:32:36,16:32:36,8146,59,,,,19197.15,0
5510130,16:33:00,16:33:00,9515,60,,,,19441.82,
5510130,16:34:55,16:34:55,8524,61,,,,20180.09,0
5510130,16:36:11,16:36:11,8525,62,,,,20581.8,0
5510130,16:39:00,16:39:00,3676,63,,,,21622.34,
5510130,16:39:47,16:39:47,3256,64,,,,21917.99,0
5510130,16:40:50,16:40:50,10567,65,,,,22360.63,0
5510130,16:41:48,16:41:48,9762,66,,,,22867.51,0
5510130,16:42:46,16:42:46,9766,67,,,,23532.15,0
5510130,16:43:26,16:43:26,9768,68,,,,23845.48,0
5510130,16:46:00,16:46:00,10571,69,,1,,24998.06,
5529020,06:28:00,06:28:00,6607,1,,,1,0,
5529020,06:28:44,06:28:44,3065,2,,,,550.45,0
5529020,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529020,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529020,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529020,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529020,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529020,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529020,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529020,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529020,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529020,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529020,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529020,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529020,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529020,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529020,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529020,06:39:00,06:39:00,10268,18,,,,6848.81,
5529020,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529020,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529020,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529020,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529020,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529020,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529020,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529020,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529020,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529020,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529020,06:48:00,06:48:00,3426,29,,,,10686.96,
5529020,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529020,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529020,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529020,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529020,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529020,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529020,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529020,06:54:00,06:54:00,6588,37,,,,12885.05,
5529020,06:55:00,06:55:00,9517,38,,,,13188.4,
5529020,06:56:00,06:56:00,9513,39,,,,13672.62,
5529020,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529020,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529020,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529020,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529020,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529020,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529020,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529020,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529020,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529020,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529020,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529020,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529020,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529020,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529020,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529020,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529020,07:07:00,07:07:00,10754,56,,,,18351.32,
5529020,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529020,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529020,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529020,07:09:00,07:09:00,9515,60,,,,19441.82,
5529020,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529020,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529020,07:14:00,07:14:00,3676,63,,,,21622.34,
5529020,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529020,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529020,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529020,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529020,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529020,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529030,06:28:00,06:28:00,6607,1,,,1,0,
5529030,06:28:44,06:28:44,3065,2,,,,550.45,0
5529030,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529030,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529030,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529030,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529030,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529030,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529030,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529030,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529030,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529030,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529030,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529030,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529030,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529030,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529030,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529030,06:39:00,06:39:00,10268,18,,,,6848.81,
5529030,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529030,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529030,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529030,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529030,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529030,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529030,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529030,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529030,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529030,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529030,06:48:00,06:48:00,3426,29,,,,10686.96,
5529030,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529030,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529030,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529030,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529030,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529030,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529030,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529030,06:54:00,06:54:00,6588,37,,,,12885.05,
5529030,06:55:00,06:55:00,9517,38,,,,13188.4,
5529030,06:56:00,06:56:00,9513,39,,,,13672.62,
5529030,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529030,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529030,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529030,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529030,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529030,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529030,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529030,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529030,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529030,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529030,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529030,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529030,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529030,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529030,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529030,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529030,07:07:00,07:07:00,10754,56,,,,18351.32,
5529030,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529030,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529030,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529030,07:09:00,07:09:00,9515,60,,,,19441.82,
5529030,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529030,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529030,07:14:00,07:14:00,3676,63,,,,21622.34,
5529030,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529030,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529030,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529030,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529030,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529030,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529040,06:28:00,06:28:00,6607,1,,,1,0,
5529040,06:28:44,06:28:44,3065,2,,,,550.45,0
5529040,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529040,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529040,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529040,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529040,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529040,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529040,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529040,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529040,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529040,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529040,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529040,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529040,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529040,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529040,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529040,06:39:00,06:39:00,10268,18,,,,6848.81,
5529040,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529040,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529040,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529040,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529040,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529040,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529040,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529040,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529040,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529040,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529040,06:48:00,06:48:00,3426,29,,,,10686.96,
5529040,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529040,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529040,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529040,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529040,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529040,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529040,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529040,06:54:00,06:54:00,6588,37,,,,12885.05,
5529040,06:55:00,06:55:00,9517,38,,,,13188.4,
5529040,06:56:00,06:56:00,9513,39,,,,13672.62,
5529040,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529040,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529040,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529040,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529040,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529040,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529040,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529040,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529040,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529040,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529040,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529040,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529040,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529040,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529040,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529040,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529040,07:07:00,07:07:00,10754,56,,,,18351.32,
5529040,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529040,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529040,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529040,07:09:00,07:09:00,9515,60,,,,19441.82,
5529040,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529040,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529040,07:14:00,07:14:00,3676,63,,,,21622.34,
5529040,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529040,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529040,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529040,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529040,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529040,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529050,06:28:00,06:28:00,6607,1,,,1,0,
5529050,06:28:44,06:28:44,3065,2,,,,550.45,0
5529050,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529050,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529050,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529050,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529050,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529050,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529050,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529050,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529050,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529050,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529050,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529050,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529050,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529050,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529050,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529050,06:39:00,06:39:00,10268,18,,,,6848.81,
5529050,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529050,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529050,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529050,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529050,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529050,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529050,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529050,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529050,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529050,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529050,06:48:00,06:48:00,3426,29,,,,10686.96,
5529050,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529050,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529050,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529050,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529050,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529050,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529050,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529050,06:54:00,06:54:00,6588,37,,,,12885.05,
5529050,06:55:00,06:55:00,9517,38,,,,13188.4,
5529050,06:56:00,06:56:00,9513,39,,,,13672.62,
5529050,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529050,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529050,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529050,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529050,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529050,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529050,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529050,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529050,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529050,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529050,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529050,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529050,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529050,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529050,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529050,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529050,07:07:00,07:07:00,10754,56,,,,18351.32,
5529050,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529050,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529050,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529050,07:09:00,07:09:00,9515,60,,,,19441.82,
5529050,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529050,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529050,07:14:00,07:14:00,3676,63,,,,21622.34,
5529050,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529050,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529050,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529050,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529050,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529050,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529060,06:28:00,06:28:00,6607,1,,,1,0,
5529060,06:28:44,06:28:44,3065,2,,,,550.45,0
5529060,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529060,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529060,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529060,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529060,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529060,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529060,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529060,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529060,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529060,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529060,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529060,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529060,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529060,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529060,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529060,06:39:00,06:39:00,10268,18,,,,6848.81,
5529060,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529060,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529060,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529060,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529060,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529060,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529060,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529060,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529060,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529060,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529060,06:48:00,06:48:00,3426,29,,,,10686.96,
5529060,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529060,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529060,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529060,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529060,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529060,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529060,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529060,06:54:00,06:54:00,6588,37,,,,12885.05,
5529060,06:55:00,06:55:00,9517,38,,,,13188.4,
5529060,06:56:00,06:56:00,9513,39,,,,13672.62,
5529060,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529060,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529060,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529060,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529060,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529060,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529060,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529060,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529060,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529060,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529060,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529060,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529060,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529060,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529060,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529060,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529060,07:07:00,07:07:00,10754,56,,,,18351.32,
5529060,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529060,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529060,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529060,07:09:00,07:09:00,9515,60,,,,19441.82,
5529060,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529060,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529060,07:14:00,07:14:00,3676,63,,,,21622.34,
5529060,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529060,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529060,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529060,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529060,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529060,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529080,06:28:00,06:28:00,6607,1,,,1,0,
5529080,06:28:44,06:28:44,3065,2,,,,550.45,0
5529080,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529080,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529080,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529080,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529080,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529080,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529080,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529080,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529080,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529080,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529080,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529080,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529080,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529080,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529080,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529080,06:39:00,06:39:00,10268,18,,,,6848.81,
5529080,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529080,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529080,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529080,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529080,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529080,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529080,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529080,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529080,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529080,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529080,06:48:00,06:48:00,3426,29,,,,10686.96,
5529080,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529080,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529080,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529080,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529080,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529080,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529080,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529080,06:54:00,06:54:00,6588,37,,,,12885.05,
5529080,06:55:00,06:55:00,9517,38,,,,13188.4,
5529080,06:56:00,06:56:00,9513,39,,,,13672.62,
5529080,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529080,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529080,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529080,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529080,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529080,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529080,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529080,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529080,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529080,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529080,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529080,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529080,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529080,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529080,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529080,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529080,07:07:00,07:07:00,10754,56,,,,18351.32,
5529080,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529080,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529080,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529080,07:09:00,07:09:00,9515,60,,,,19441.82,
5529080,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529080,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529080,07:14:00,07:14:00,3676,63,,,,21622.34,
5529080,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529080,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529080,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529080,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529080,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529080,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529090,06:28:00,06:28:00,6607,1,,,1,0,
5529090,06:28:44,06:28:44,3065,2,,,,550.45,0
5529090,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529090,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529090,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529090,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529090,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529090,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529090,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529090,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529090,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529090,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529090,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529090,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529090,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529090,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529090,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529090,06:39:00,06:39:00,10268,18,,,,6848.81,
5529090,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529090,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529090,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529090,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529090,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529090,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529090,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529090,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529090,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529090,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529090,06:48:00,06:48:00,3426,29,,,,10686.96,
5529090,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529090,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529090,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529090,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529090,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529090,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529090,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529090,06:54:00,06:54:00,6588,37,,,,12885.05,
5529090,06:55:00,06:55:00,9517,38,,,,13188.4,
5529090,06:56:00,06:56:00,9513,39,,,,13672.62,
5529090,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529090,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529090,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529090,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529090,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529090,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529090,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529090,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529090,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529090,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529090,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529090,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529090,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529090,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529090,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529090,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529090,07:07:00,07:07:00,10754,56,,,,18351.32,
5529090,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529090,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529090,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529090,07:09:00,07:09:00,9515,60,,,,19441.82,
5529090,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529090,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529090,07:14:00,07:14:00,3676,63,,,,21622.34,
5529090,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529090,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529090,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529090,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529090,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529090,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529100,06:28:00,06:28:00,6607,1,,,1,0,
5529100,06:28:44,06:28:44,3065,2,,,,550.45,0
5529100,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529100,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529100,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529100,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529100,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529100,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529100,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529100,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529100,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529100,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529100,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529100,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529100,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529100,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529100,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529100,06:39:00,06:39:00,10268,18,,,,6848.81,
5529100,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529100,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529100,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529100,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529100,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529100,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529100,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529100,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529100,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529100,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529100,06:48:00,06:48:00,3426,29,,,,10686.96,
5529100,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529100,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529100,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529100,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529100,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529100,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529100,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529100,06:54:00,06:54:00,6588,37,,,,12885.05,
5529100,06:55:00,06:55:00,9517,38,,,,13188.4,
5529100,06:56:00,06:56:00,9513,39,,,,13672.62,
5529100,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529100,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529100,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529100,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529100,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529100,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529100,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529100,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529100,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529100,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529100,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529100,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529100,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529100,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529100,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529100,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529100,07:07:00,07:07:00,10754,56,,,,18351.32,
5529100,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529100,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529100,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529100,07:09:00,07:09:00,9515,60,,,,19441.82,
5529100,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529100,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529100,07:14:00,07:14:00,3676,63,,,,21622.34,
5529100,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529100,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529100,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529100,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529100,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529100,07:20:00,07:20:00,10571,69,,1,,24998.06,
5529130,06:28:00,06:28:00,6607,1,,,1,0,
5529130,06:28:44,06:28:44,3065,2,,,,550.45,0
5529130,06:29:34,06:29:34,3066,3,,,,1216.65,0
5529130,06:30:10,06:30:10,3067,4,,,,1702.22,0
5529130,06:30:38,06:30:38,3068,5,,,,2072.39,0
5529130,06:31:22,06:31:22,3069,6,,,,2564.18,0
5529130,06:31:55,06:31:55,3070,7,,,,2854.25,0
5529130,06:32:18,06:32:18,3071,8,,,,3180.27,0
5529130,06:32:47,06:32:47,3072,9,,,,3508.41,0
5529130,06:33:04,06:33:04,3073,10,,,,3722.72,0
5529130,06:33:28,06:33:28,3074,11,,,,3998.96,0
5529130,06:33:46,06:33:46,3075,12,,,,4193.23,0
5529130,06:34:29,06:34:29,3047,13,,,,4552.97,0
5529130,06:35:00,06:35:00,3048,14,,,,4887.51,0
5529130,06:36:17,06:36:17,10667,15,,,,5430.66,0
5529130,06:37:30,06:37:30,10264,16,,,,6112.66,0
5529130,06:38:33,06:38:33,10266,17,,,,6500.94,0
5529130,06:39:00,06:39:00,10268,18,,,,6848.81,
5529130,06:39:27,06:39:27,9688,19,,,,7119.37,0
5529130,06:39:50,06:39:50,7976,20,,,,7325.81,0
5529130,06:40:48,06:40:48,6584,21,,,,7708.85,0
5529130,06:43:50,06:43:50,6564,22,,,,9045.24,0
5529130,06:44:08,06:44:08,3420,23,,,,9171.16,0
5529130,06:44:40,06:44:40,3421,24,,,,9369.31,0
5529130,06:45:19,06:45:19,3422,25,,,,9594.18,0
5529130,06:45:46,06:45:46,3423,26,,,,9774.82,0
5529130,06:46:22,06:46:22,3424,27,,,,10026.68,0
5529130,06:47:17,06:47:17,3425,28,,,,10366.09,0
5529130,06:48:00,06:48:00,3426,29,,,,10686.96,
5529130,06:48:59,06:48:59,3027,30,,,,10826.97,0
5529130,06:49:35,06:49:35,3028,31,,,,11079.29,0
5529130,06:50:28,06:50:28,3029,32,,,,11263.25,0
5529130,06:50:45,06:50:45,3030,33,,,,11364.19,0
5529130,06:51:04,06:51:04,3031,34,,,,11486.9,0
5529130,06:51:52,06:51:52,10589,35,,,,11859.37,0
5529130,06:52:21,06:52:21,3102,36,,,,12107.64,0
5529130,06:54:00,06:54:00,6588,37,,,,12885.05,
5529130,06:55:00,06:55:00,9517,38,,,,13188.4,
5529130,06:56:00,06:56:00,9513,39,,,,13672.62,
5529130,06:56:37,06:56:37,5935,40,,,,14024.41,0
5529130,06:57:01,06:57:01,5936,41,,,,14243.6,0
5529130,06:58:27,06:58:27,3291,42,,,,14496.62,0
5529130,06:59:03,06:59:03,3292,43,,,,14799.22,0
5529130,06:59:28,06:59:28,3293,44,,,,14951.68,0
5529130,07:00:03,07:00:03,3294,45,,,,15187.38,0
5529130,07:00:37,07:00:37,3111,46,,,,15477.54,0
5529130,07:01:27,07:01:27,3295,47,,,,15746.66,0
5529130,07:02:04,07:02:04,3296,48,,,,15992.41,0
5529130,07:02:30,07:02:30,3528,49,,,,16215.8,0
5529130,07:03:16,07:03:16,3309,50,,,,16645.43,0
5529130,07:04:13,07:04:13,3310,51,,,,17076.17,0
5529130,07:05:12,07:05:12,3311,52,,,,17480.34,0
5529130,07:05:40,07:05:40,3312,53,,,,17679.92,0
5529130,07:06:07,07:06:07,3313,54,,,,17929.01,0
5529130,07:06:39,07:06:39,3314,55,,,,18162.33,0
5529130,07:07:00,07:07:00,10754,56,,,,18351.32,
5529130,07:07:31,07:07:31,3552,57,,,,18633.81,0
5529130,07:08:06,07:08:06,9511,58,,,,18915.31,0
5529130,07:08:36,07:08:36,8146,59,,,,19197.15,0
5529130,07:09:00,07:09:00,9515,60,,,,19441.82,
5529130,07:10:36,07:10:36,8524,61,,,,20180.09,0
5529130,07:11:39,07:11:39,8525,62,,,,20581.8,0
5529130,07:14:00,07:14:00,3676,63,,,,21622.34,
5529130,07:14:40,07:14:40,3256,64,,,,21917.99,0
5529130,07:15:34,07:15:34,10567,65,,,,22360.63,0
5529130,07:16:24,07:16:24,9762,66,,,,22867.51,0
5529130,07:17:13,07:17:13,9766,67,,,,23532.15,0
5529130,07:17:48,07:17:48,9768,68,,,,23845.48,0
5529130,07:20:00,07:20:00,10571,69,,1,,24998.06,
5690020,13:30:00,13:30:00,6607,1,,,1,0,
5690020,13:30:44,13:30:44,3065,2,,,,550.45,0
5690020,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690020,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690020,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690020,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690020,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690020,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690020,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690020,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690020,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690020,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690020,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690020,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690020,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690020,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690020,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690020,13:41:00,13:41:00,10268,18,,,,6848.81,
5690020,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690020,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690020,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690020,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690020,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690020,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690020,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690020,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690020,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690020,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690020,13:51:00,13:51:00,3426,29,,,,10686.96,
5690020,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690020,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690020,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690020,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690020,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690020,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690020,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690020,13:57:00,13:57:00,6588,37,,,,12885.05,
5690020,13:58:00,13:58:00,9517,38,,,,13188.4,
5690020,13:59:00,13:59:00,9513,39,,,,13672.62,
5690020,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690020,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690020,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690020,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690020,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690020,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690020,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690020,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690020,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690020,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690020,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690020,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690020,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690020,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690020,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690020,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690020,14:09:00,14:09:00,10754,56,,,,18351.32,
5690020,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690020,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690020,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690020,14:10:00,14:10:00,9515,60,,,,19441.82,
5690020,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690020,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690020,14:16:00,14:16:00,3676,63,,,,21622.34,
5690020,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690020,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690020,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690020,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690020,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690020,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690030,13:30:00,13:30:00,6607,1,,,1,0,
5690030,13:30:44,13:30:44,3065,2,,,,550.45,0
5690030,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690030,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690030,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690030,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690030,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690030,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690030,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690030,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690030,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690030,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690030,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690030,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690030,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690030,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690030,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690030,13:41:00,13:41:00,10268,18,,,,6848.81,
5690030,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690030,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690030,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690030,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690030,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690030,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690030,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690030,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690030,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690030,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690030,13:51:00,13:51:00,3426,29,,,,10686.96,
5690030,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690030,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690030,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690030,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690030,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690030,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690030,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690030,13:57:00,13:57:00,6588,37,,,,12885.05,
5690030,13:58:00,13:58:00,9517,38,,,,13188.4,
5690030,13:59:00,13:59:00,9513,39,,,,13672.62,
5690030,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690030,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690030,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690030,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690030,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690030,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690030,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690030,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690030,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690030,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690030,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690030,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690030,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690030,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690030,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690030,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690030,14:09:00,14:09:00,10754,56,,,,18351.32,
5690030,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690030,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690030,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690030,14:10:00,14:10:00,9515,60,,,,19441.82,
5690030,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690030,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690030,14:16:00,14:16:00,3676,63,,,,21622.34,
5690030,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690030,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690030,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690030,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690030,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690030,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690040,13:30:00,13:30:00,6607,1,,,1,0,
5690040,13:30:44,13:30:44,3065,2,,,,550.45,0
5690040,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690040,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690040,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690040,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690040,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690040,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690040,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690040,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690040,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690040,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690040,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690040,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690040,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690040,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690040,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690040,13:41:00,13:41:00,10268,18,,,,6848.81,
5690040,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690040,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690040,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690040,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690040,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690040,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690040,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690040,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690040,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690040,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690040,13:51:00,13:51:00,3426,29,,,,10686.96,
5690040,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690040,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690040,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690040,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690040,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690040,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690040,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690040,13:57:00,13:57:00,6588,37,,,,12885.05,
5690040,13:58:00,13:58:00,9517,38,,,,13188.4,
5690040,13:59:00,13:59:00,9513,39,,,,13672.62,
5690040,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690040,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690040,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690040,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690040,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690040,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690040,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690040,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690040,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690040,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690040,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690040,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690040,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690040,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690040,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690040,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690040,14:09:00,14:09:00,10754,56,,,,18351.32,
5690040,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690040,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690040,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690040,14:10:00,14:10:00,9515,60,,,,19441.82,
5690040,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690040,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690040,14:16:00,14:16:00,3676,63,,,,21622.34,
5690040,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690040,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690040,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690040,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690040,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690040,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690050,13:30:00,13:30:00,6607,1,,,1,0,
5690050,13:30:44,13:30:44,3065,2,,,,550.45,0
5690050,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690050,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690050,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690050,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690050,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690050,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690050,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690050,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690050,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690050,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690050,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690050,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690050,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690050,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690050,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690050,13:41:00,13:41:00,10268,18,,,,6848.81,
5690050,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690050,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690050,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690050,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690050,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690050,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690050,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690050,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690050,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690050,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690050,13:51:00,13:51:00,3426,29,,,,10686.96,
5690050,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690050,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690050,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690050,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690050,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690050,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690050,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690050,13:57:00,13:57:00,6588,37,,,,12885.05,
5690050,13:58:00,13:58:00,9517,38,,,,13188.4,
5690050,13:59:00,13:59:00,9513,39,,,,13672.62,
5690050,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690050,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690050,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690050,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690050,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690050,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690050,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690050,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690050,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690050,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690050,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690050,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690050,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690050,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690050,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690050,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690050,14:09:00,14:09:00,10754,56,,,,18351.32,
5690050,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690050,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690050,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690050,14:10:00,14:10:00,9515,60,,,,19441.82,
5690050,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690050,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690050,14:16:00,14:16:00,3676,63,,,,21622.34,
5690050,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690050,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690050,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690050,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690050,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690050,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690060,13:30:00,13:30:00,6607,1,,,1,0,
5690060,13:30:44,13:30:44,3065,2,,,,550.45,0
5690060,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690060,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690060,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690060,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690060,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690060,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690060,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690060,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690060,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690060,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690060,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690060,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690060,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690060,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690060,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690060,13:41:00,13:41:00,10268,18,,,,6848.81,
5690060,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690060,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690060,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690060,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690060,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690060,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690060,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690060,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690060,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690060,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690060,13:51:00,13:51:00,3426,29,,,,10686.96,
5690060,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690060,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690060,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690060,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690060,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690060,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690060,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690060,13:57:00,13:57:00,6588,37,,,,12885.05,
5690060,13:58:00,13:58:00,9517,38,,,,13188.4,
5690060,13:59:00,13:59:00,9513,39,,,,13672.62,
5690060,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690060,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690060,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690060,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690060,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690060,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690060,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690060,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690060,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690060,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690060,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690060,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690060,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690060,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690060,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690060,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690060,14:09:00,14:09:00,10754,56,,,,18351.32,
5690060,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690060,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690060,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690060,14:10:00,14:10:00,9515,60,,,,19441.82,
5690060,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690060,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690060,14:16:00,14:16:00,3676,63,,,,21622.34,
5690060,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690060,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690060,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690060,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690060,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690060,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690080,13:30:00,13:30:00,6607,1,,,1,0,
5690080,13:30:44,13:30:44,3065,2,,,,550.45,0
5690080,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690080,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690080,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690080,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690080,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690080,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690080,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690080,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690080,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690080,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690080,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690080,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690080,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690080,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690080,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690080,13:41:00,13:41:00,10268,18,,,,6848.81,
5690080,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690080,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690080,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690080,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690080,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690080,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690080,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690080,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690080,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690080,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690080,13:51:00,13:51:00,3426,29,,,,10686.96,
5690080,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690080,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690080,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690080,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690080,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690080,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690080,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690080,13:57:00,13:57:00,6588,37,,,,12885.05,
5690080,13:58:00,13:58:00,9517,38,,,,13188.4,
5690080,13:59:00,13:59:00,9513,39,,,,13672.62,
5690080,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690080,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690080,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690080,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690080,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690080,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690080,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690080,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690080,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690080,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690080,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690080,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690080,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690080,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690080,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690080,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690080,14:09:00,14:09:00,10754,56,,,,18351.32,
5690080,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690080,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690080,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690080,14:10:00,14:10:00,9515,60,,,,19441.82,
5690080,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690080,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690080,14:16:00,14:16:00,3676,63,,,,21622.34,
5690080,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690080,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690080,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690080,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690080,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690080,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690090,13:30:00,13:30:00,6607,1,,,1,0,
5690090,13:30:44,13:30:44,3065,2,,,,550.45,0
5690090,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690090,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690090,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690090,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690090,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690090,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690090,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690090,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690090,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690090,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690090,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690090,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690090,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690090,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690090,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690090,13:41:00,13:41:00,10268,18,,,,6848.81,
5690090,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690090,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690090,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690090,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690090,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690090,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690090,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690090,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690090,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690090,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690090,13:51:00,13:51:00,3426,29,,,,10686.96,
5690090,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690090,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690090,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690090,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690090,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690090,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690090,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690090,13:57:00,13:57:00,6588,37,,,,12885.05,
5690090,13:58:00,13:58:00,9517,38,,,,13188.4,
5690090,13:59:00,13:59:00,9513,39,,,,13672.62,
5690090,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690090,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690090,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690090,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690090,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690090,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690090,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690090,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690090,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690090,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690090,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690090,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690090,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690090,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690090,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690090,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690090,14:09:00,14:09:00,10754,56,,,,18351.32,
5690090,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690090,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690090,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690090,14:10:00,14:10:00,9515,60,,,,19441.82,
5690090,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690090,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690090,14:16:00,14:16:00,3676,63,,,,21622.34,
5690090,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690090,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690090,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690090,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690090,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690090,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690100,13:30:00,13:30:00,6607,1,,,1,0,
5690100,13:30:44,13:30:44,3065,2,,,,550.45,0
5690100,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690100,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690100,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690100,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690100,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690100,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690100,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690100,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690100,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690100,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690100,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690100,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690100,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690100,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690100,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690100,13:41:00,13:41:00,10268,18,,,,6848.81,
5690100,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690100,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690100,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690100,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690100,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690100,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690100,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690100,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690100,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690100,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690100,13:51:00,13:51:00,3426,29,,,,10686.96,
5690100,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690100,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690100,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690100,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690100,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690100,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690100,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690100,13:57:00,13:57:00,6588,37,,,,12885.05,
5690100,13:58:00,13:58:00,9517,38,,,,13188.4,
5690100,13:59:00,13:59:00,9513,39,,,,13672.62,
5690100,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690100,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690100,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690100,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690100,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690100,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690100,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690100,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690100,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690100,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690100,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690100,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690100,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690100,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690100,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690100,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690100,14:09:00,14:09:00,10754,56,,,,18351.32,
5690100,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690100,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690100,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690100,14:10:00,14:10:00,9515,60,,,,19441.82,
5690100,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690100,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690100,14:16:00,14:16:00,3676,63,,,,21622.34,
5690100,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690100,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690100,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690100,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690100,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690100,14:22:00,14:22:00,10571,69,,1,,24998.06,
5690130,13:30:00,13:30:00,6607,1,,,1,0,
5690130,13:30:44,13:30:44,3065,2,,,,550.45,0
5690130,13:31:34,13:31:34,3066,3,,,,1216.65,0
5690130,13:32:10,13:32:10,3067,4,,,,1702.22,0
5690130,13:32:38,13:32:38,3068,5,,,,2072.39,0
5690130,13:33:22,13:33:22,3069,6,,,,2564.18,0
5690130,13:33:55,13:33:55,3070,7,,,,2854.25,0
5690130,13:34:18,13:34:18,3071,8,,,,3180.27,0
5690130,13:34:47,13:34:47,3072,9,,,,3508.41,0
5690130,13:35:04,13:35:04,3073,10,,,,3722.72,0
5690130,13:35:28,13:35:28,3074,11,,,,3998.96,0
5690130,13:35:46,13:35:46,3075,12,,,,4193.23,0
5690130,13:36:29,13:36:29,3047,13,,,,4552.97,0
5690130,13:37:00,13:37:00,3048,14,,,,4887.51,0
5690130,13:38:17,13:38:17,10667,15,,,,5430.66,0
5690130,13:39:30,13:39:30,10264,16,,,,6112.66,0
5690130,13:40:33,13:40:33,10266,17,,,,6500.94,0
5690130,13:41:00,13:41:00,10268,18,,,,6848.81,
5690130,13:41:30,13:41:30,9688,19,,,,7119.37,0
5690130,13:41:56,13:41:56,7976,20,,,,7325.81,0
5690130,13:43:00,13:43:00,6584,21,,,,7708.85,0
5690130,13:46:22,13:46:22,6564,22,,,,9045.24,0
5690130,13:46:43,13:46:43,3420,23,,,,9171.16,0
5690130,13:47:18,13:47:18,3421,24,,,,9369.31,0
5690130,13:48:01,13:48:01,3422,25,,,,9594.18,0
5690130,13:48:31,13:48:31,3423,26,,,,9774.82,0
5690130,13:49:11,13:49:11,3424,27,,,,10026.68,0
5690130,13:50:13,13:50:13,3425,28,,,,10366.09,0
5690130,13:51:00,13:51:00,3426,29,,,,10686.96,
5690130,13:51:59,13:51:59,3027,30,,,,10826.97,0
5690130,13:52:35,13:52:35,3028,31,,,,11079.29,0
5690130,13:53:28,13:53:28,3029,32,,,,11263.25,0
5690130,13:53:45,13:53:45,3030,33,,,,11364.19,0
5690130,13:54:04,13:54:04,3031,34,,,,11486.9,0
5690130,13:54:52,13:54:52,10589,35,,,,11859.37,0
5690130,13:55:21,13:55:21,3102,36,,,,12107.64,0
5690130,13:57:00,13:57:00,6588,37,,,,12885.05,
5690130,13:58:00,13:58:00,9517,38,,,,13188.4,
5690130,13:59:00,13:59:00,9513,39,,,,13672.62,
5690130,13:59:34,13:59:34,5935,40,,,,14024.41,0
5690130,13:59:55,13:59:55,5936,41,,,,14243.6,0
5690130,14:01:13,14:01:13,3291,42,,,,14496.62,0
5690130,14:01:46,14:01:46,3292,43,,,,14799.22,0
5690130,14:02:09,14:02:09,3293,44,,,,14951.68,0
5690130,14:02:40,14:02:40,3294,45,,,,15187.38,0
5690130,14:03:12,14:03:12,3111,46,,,,15477.54,0
5690130,14:03:57,14:03:57,3295,47,,,,15746.66,0
5690130,14:04:31,14:04:31,3296,48,,,,15992.41,0
5690130,14:04:54,14:04:54,3528,49,,,,16215.8,0
5690130,14:05:36,14:05:36,3309,50,,,,16645.43,0
5690130,14:06:28,14:06:28,3310,51,,,,17076.17,0
5690130,14:07:21,14:07:21,3311,52,,,,17480.34,0
5690130,14:07:47,14:07:47,3312,53,,,,17679.92,0
5690130,14:08:12,14:08:12,3313,54,,,,17929.01,0
5690130,14:08:40,14:08:40,3314,55,,,,18162.33,0
5690130,14:09:00,14:09:00,10754,56,,,,18351.32,
5690130,14:09:15,14:09:15,3552,57,,,,18633.81,0
5690130,14:09:33,14:09:33,9511,58,,,,18915.31,0
5690130,14:09:48,14:09:48,8146,59,,,,19197.15,0
5690130,14:10:00,14:10:00,9515,60,,,,19441.82,
5690130,14:11:55,14:11:55,8524,61,,,,20180.09,0
5690130,14:13:11,14:13:11,8525,62,,,,20581.8,0
5690130,14:16:00,14:16:00,3676,63,,,,21622.34,
5690130,14:16:40,14:16:40,3256,64,,,,21917.99,0
5690130,14:17:34,14:17:34,10567,65,,,,22360.63,0
5690130,14:18:24,14:18:24,9762,66,,,,22867.51,0
5690130,14:19:13,14:19:13,9766,67,,,,23532.15,0
5690130,14:19:48,14:19:48,9768,68,,,,23845.48,0
5690130,14:22:00,14:22:00,10571,69,,1,,24998.06,
5719070,15:05:00,15:05:00,6607,1,,,1,0,
5719070,15:05:53,15:05:53,3065,2,,,,550.45,0
5719070,15:06:51,15:06:51,3066,3,,,,1216.65,0
5719070,15:07:34,15:07:34,3067,4,,,,1702.22,0
5719070,15:08:07,15:08:07,3068,5,,,,2072.39,0
5719070,15:08:58,15:08:58,3069,6,,,,2564.18,0
5719070,15:09:38,15:09:38,3070,7,,,,2854.25,0
5719070,15:10:05,15:10:05,3071,8,,,,3180.27,0
5719070,15:10:40,15:10:40,3072,9,,,,3508.41,0
5719070,15:11:00,15:11:00,3073,10,,,,3722.72,0
5719070,15:11:28,15:11:28,3074,11,,,,3998.96,0
5719070,15:11:49,15:11:49,3075,12,,,,4193.23,0
5719070,15:12:40,15:12:40,3047,13,,,,4552.97,0
5719070,15:13:16,15:13:16,3048,14,,,,4887.51,0
5719070,15:14:47,15:14:47,10667,15,,,,5430.66,0
5719070,15:16:13,15:16:13,10264,16,,,,6112.66,0
5719070,15:17:28,15:17:28,10266,17,,,,6500.94,0
5719070,15:18:00,15:18:00,10268,18,,,,6848.81,
5719070,15:18:30,15:18:30,9688,19,,,,7119.37,0
5719070,15:18:56,15:18:56,7976,20,,,,7325.81,0
5719070,15:20:00,15:20:00,6584,21,,,,7708.85,0
5719070,15:23:22,15:23:22,6564,22,,,,9045.24,0
5719070,15:23:43,15:23:43,3420,23,,,,9171.16,0
5719070,15:24:18,15:24:18,3421,24,,,,9369.31,0
5719070,15:25:01,15:25:01,3422,25,,,,9594.18,0
5719070,15:25:31,15:25:31,3423,26,,,,9774.82,0
5719070,15:26:11,15:26:11,3424,27,,,,10026.68,0
5719070,15:27:13,15:27:13,3425,28,,,,10366.09,0
5719070,15:28:00,15:28:00,3426,29,,,,10686.96,
5719070,15:28:59,15:28:59,3027,30,,,,10826.97,0
5719070,15:29:35,15:29:35,3028,31,,,,11079.29,0
5719070,15:30:28,15:30:28,3029,32,,,,11263.25,0
5719070,15:30:45,15:30:45,3030,33,,,,11364.19,0
5719070,15:31:04,15:31:04,3031,34,,,,11486.9,0
5719070,15:31:52,15:31:52,10589,35,,,,11859.37,0
5719070,15:32:21,15:32:21,3102,36,,,,12107.64,0
5719070,15:34:00,15:34:00,6588,37,,,,12885.05,
5719070,15:36:00,15:36:00,9517,38,,,,13188.4,
5719070,15:38:00,15:38:00,9513,39,,,,13672.62,
5719070,15:38:27,15:38:27,5935,40,,,,14024.41,0
5719070,15:38:44,15:38:44,5936,41,,,,14243.6,0
5719070,15:39:46,15:39:46,3291,42,,,,14496.62,0
5719070,15:40:13,15:40:13,3292,43,,,,14799.22,0
5719070,15:40:31,15:40:31,3293,44,,,,14951.68,0
5719070,15:40:56,15:40:56,3294,45,,,,15187.38,0
5719070,15:41:21,15:41:21,3111,46,,,,15477.54,0
5719070,15:41:57,15:41:57,3295,47,,,,15746.66,0
5719070,15:42:25,15:42:25,3296,48,,,,15992.41,0
5719070,15:42:43,15:42:43,3528,49,,,,16215.8,0
5719070,15:43:17,15:43:17,3309,50,,,,16645.43,0
5719070,15:43:58,15:43:58,3310,51,,,,17076.17,0
5719070,15:44:41,15:44:41,3311,52,,,,17480.34,0
5719070,15:45:02,15:45:02,3312,53,,,,17679.92,0
5719070,15:45:21,15:45:21,3313,54,,,,17929.01,0
5719070,15:45:44,15:45:44,3314,55,,,,18162.33,0
5719070,15:46:00,15:46:00,10754,56,,,,18351.32,
5719070,15:46:47,15:46:47,3552,57,,,,18633.81,0
5719070,15:47:39,15:47:39,9511,58,,,,18915.31,0
5719070,15:48:25,15:48:25,8146,59,,,,19197.15,0
5719070,15:49:00,15:49:00,9515,60,,,,19441.82,
5719070,15:50:36,15:50:36,8524,61,,,,20180.09,0
5719070,15:51:39,15:51:39,8525,62,,,,20581.8,0
5719070,15:54:00,15:54:00,3676,63,,,,21622.34,
5719070,15:54:47,15:54:47,3256,64,,,,21917.99,0
5719070,15:55:50,15:55:50,10567,65,,,,22360.63,0
5719070,15:56:48,15:56:48,9762,66,,,,22867.51,0
5719070,15:57:46,15:57:46,9766,67,,,,23532.15,0
5719070,15:58:26,15:58:26,9768,68,,,,23845.48,0
5719070,16:01:00,16:01:00,10571,69,,1,,24998.06,
5719110,15:05:00,15:05:00,6607,1,,,1,0,
5719110,15:05:53,15:05:53,3065,2,,,,550.45,0
5719110,15:06:51,15:06:51,3066,3,,,,1216.65,0
5719110,15:07:34,15:07:34,3067,4,,,,1702.22,0
5719110,15:08:07,15:08:07,3068,5,,,,2072.39,0
5719110,15:08:58,15:08:58,3069,6,,,,2564.18,0
5719110,15:09:38,15:09:38,3070,7,,,,2854.25,0
5719110,15:10:05,15:10:05,3071,8,,,,3180.27,0
5719110,15:10:40,15:10:40,3072,9,,,,3508.41,0
5719110,15:11:00,15:11:00,3073,10,,,,3722.72,0
5719110,15:11:28,15:11:28,3074,11,,,,3998.96,0
5719110,15:11:49,15:11:49,3075,12,,,,4193.23,0
5719110,15:12:40,15:12:40,3047,13,,,,4552.97,0
5719110,15:13:16,15:13:16,3048,14,,,,4887.51,0
5719110,15:14:47,15:14:47,10667,15,,,,5430.66,0
5719110,15:16:13,15:16:13,10264,16,,,,6112.66,0
5719110,15:17:28,15:17:28,10266,17,,,,6500.94,0
5719110,15:18:00,15:18:00,10268,18,,,,6848.81,
5719110,15:18:30,15:18:30,9688,19,,,,7119.37,0
5719110,15:18:56,15:18:56,7976,20,,,,7325.81,0
5719110,15:20:00,15:20:00,6584,21,,,,7708.85,0
5719110,15:23:22,15:23:22,6564,22,,,,9045.24,0
5719110,15:23:43,15:23:43,3420,23,,,,9171.16,0
5719110,15:24:18,15:24:18,3421,24,,,,9369.31,0
5719110,15:25:01,15:25:01,3422,25,,,,9594.18,0
5719110,15:25:31,15:25:31,3423,26,,,,9774.82,0
5719110,15:26:11,15:26:11,3424,27,,,,10026.68,0
5719110,15:27:13,15:27:13,3425,28,,,,10366.09,0
5719110,15:28:00,15:28:00,3426,29,,,,10686.96,
5719110,15:28:59,15:28:59,3027,30,,,,10826.97,0
5719110,15:29:35,15:29:35,3028,31,,,,11079.29,0
5719110,15:30:28,15:30:28,3029,32,,,,11263.25,0
5719110,15:30:45,15:30:45,3030,33,,,,11364.19,0
5719110,15:31:04,15:31:04,3031,34,,,,11486.9,0
5719110,15:31:52,15:31:52,10589,35,,,,11859.37,0
5719110,15:32:21,15:32:21,3102,36,,,,12107.64,0
5719110,15:34:00,15:34:00,6588,37,,,,12885.05,
5719110,15:36:00,15:36:00,9517,38,,,,13188.4,
5719110,15:38:00,15:38:00,9513,39,,,,13672.62,
5719110,15:38:27,15:38:27,5935,40,,,,14024.41,0
5719110,15:38:44,15:38:44,5936,41,,,,14243.6,0
5719110,15:39:46,15:39:46,3291,42,,,,14496.62,0
5719110,15:40:13,15:40:13,3292,43,,,,14799.22,0
5719110,15:40:31,15:40:31,3293,44,,,,14951.68,0
5719110,15:40:56,15:40:56,3294,45,,,,15187.38,0
5719110,15:41:21,15:41:21,3111,46,,,,15477.54,0
5719110,15:41:57,15:41:57,3295,47,,,,15746.66,0
5719110,15:42:25,15:42:25,3296,48,,,,15992.41,0
5719110,15:42:43,15:42:43,3528,49,,,,16215.8,0
5719110,15:43:17,15:43:17,3309,50,,,,16645.43,0
5719110,15:43:58,15:43:58,3310,51,,,,17076.17,0
5719110,15:44:41,15:44:41,3311,52,,,,17480.34,0
5719110,15:45:02,15:45:02,3312,53,,,,17679.92,0
5719110,15:45:21,15:45:21,3313,54,,,,17929.01,0
5719110,15:45:44,15:45:44,3314,55,,,,18162.33,0
5719110,15:46:00,15:46:00,10754,56,,,,18351.32,
5719110,15:46:47,15:46:47,3552,57,,,,18633.81,0
5719110,15:47:39,15:47:39,9511,58,,,,18915.31,0
5719110,15:48:25,15:48:25,8146,59,,,,19197.15,0
5719110,15:49:00,15:49:00,9515,60,,,,19441.82,
5719110,15:50:36,15:50:36,8524,61,,,,20180.09,0
5719110,15:51:39,15:51:39,8525,62,,,,20581.8,0
5719110,15:54:00,15:54:00,3676,63,,,,21622.34,
5719110,15:54:47,15:54:47,3256,64,,,,21917.99,0
5719110,15:55:50,15:55:50,10567,65,,,,22360.63,0
5719110,15:56:48,15:56:48,9762,66,,,,22867.51,0
5719110,15:57:46,15:57:46,9766,67,,,,23532.15,0
5719110,15:58:26,15:58:26,9768,68,,,,23845.48,0
5719110,16:01:00,16:01:00,10571,69,,1,,24998.06,
5729010,14:22:00,14:22:00,6607,1,,,1,0,
5729010,14:22:53,14:22:53,3065,2,,,,550.45,0
5729010,14:23:51,14:23:51,3066,3,,,,1216.65,0
5729010,14:24:34,14:24:34,3067,4,,,,1702.22,0
5729010,14:25:07,14:25:07,3068,5,,,,2072.39,0
5729010,14:25:58,14:25:58,3069,6,,,,2564.18,0
5729010,14:26:38,14:26:38,3070,7,,,,2854.25,0
5729010,14:27:05,14:27:05,3071,8,,,,3180.27,0
5729010,14:27:40,14:27:40,3072,9,,,,3508.41,0
5729010,14:28:00,14:28:00,3073,10,,,,3722.72,0
5729010,14:28:28,14:28:28,3074,11,,,,3998.96,0
5729010,14:28:49,14:28:49,3075,12,,,,4193.23,0
5729010,14:29:40,14:29:40,3047,13,,,,4552.97,0
5729010,14:30:16,14:30:16,3048,14,,,,4887.51,0
5729010,14:31:47,14:31:47,10667,15,,,,5430.66,0
5729010,14:33:13,14:33:13,10264,16,,,,6112.66,0
5729010,14:34:28,14:34:28,10266,17,,,,6500.94,0
5729010,14:35:00,14:35:00,10268,18,,,,6848.81,
5729010,14:35:30,14:35:30,9688,19,,,,7119.37,0
5729010,14:35:56,14:35:56,7976,20,,,,7325.81,0
5729010,14:37:00,14:37:00,6584,21,,,,7708.85,0
5729010,14:40:22,14:40:22,6564,22,,,,9045.24,0
5729010,14:40:43,14:40:43,3420,23,,,,9171.16,0
5729010,14:41:18,14:41:18,3421,24,,,,9369.31,0
5729010,14:42:01,14:42:01,3422,25,,,,9594.18,0
5729010,14:42:31,14:42:31,3423,26,,,,9774.82,0
5729010,14:43:11,14:43:11,3424,27,,,,10026.68,0
5729010,14:44:13,14:44:13,3425,28,,,,10366.09,0
5729010,14:45:00,14:45:00,3426,29,,,,10686.96,
5729010,14:45:59,14:45:59,3027,30,,,,10826.97,0
5729010,14:46:35,14:46:35,3028,31,,,,11079.29,0
5729010,14:47:28,14:47:28,3029,32,,,,11263.25,0
5729010,14:47:45,14:47:45,3030,33,,,,11364.19,0
5729010,14:48:04,14:48:04,3031,34,,,,11486.9,0
5729010,14:48:52,14:48:52,10589,35,,,,11859.37,0
5729010,14:49:21,14:49:21,3102,36,,,,12107.64,0
5729010,14:51:00,14:51:00,6588,37,,,,12885.05,
5729010,14:53:00,14:53:00,9517,38,,,,13188.4,
5729010,14:55:00,14:55:00,9513,39,,,,13672.62,
5729010,14:55:27,14:55:27,5935,40,,,,14024.41,0
5729010,14:55:44,14:55:44,5936,41,,,,14243.6,0
5729010,14:56:46,14:56:46,3291,42,,,,14496.62,0
5729010,14:57:13,14:57:13,3292,43,,,,14799.22,0
5729010,14:57:31,14:57:31,3293,44,,,,14951.68,0
5729010,14:57:56,14:57:56,3294,45,,,,15187.38,0
5729010,14:58:21,14:58:21,3111,46,,,,15477.54,0
5729010,14:58:57,14:58:57,3295,47,,,,15746.66,0
5729010,14:59:25,14:59:25,3296,48,,,,15992.41,0
5729010,14:59:43,14:59:43,3528,49,,,,16215.8,0
5729010,15:00:17,15:00:17,3309,50,,,,16645.43,0
5729010,15:00:58,15:00:58,3310,51,,,,17076.17,0
5729010,15:01:41,15:01:41,3311,52,,,,17480.34,0
5729010,15:02:02,15:02:02,3312,53,,,,17679.92,0
5729010,15:02:21,15:02:21,3313,54,,,,17929.01,0
5729010,15:02:44,15:02:44,3314,55,,,,18162.33,0
5729010,15:03:00,15:03:00,10754,56,,,,18351.32,
5729010,15:03:47,15:03:47,3552,57,,,,18633.81,0
5729010,15:04:39,15:04:39,9511,58,,,,18915.31,0
5729010,15:05:25,15:05:25,8146,59,,,,19197.15,0
5729010,15:06:00,15:06:00,9515,60,,,,19441.82,
5729010,15:07:36,15:07:36,8524,61,,,,20180.09,0
5729010,15:08:39,15:08:39,8525,62,,,,20581.8,0
5729010,15:11:00,15:11:00,3676,63,,,,21622.34,
5729010,15:11:47,15:11:47,3256,64,,,,21917.99,0
5729010,15:12:50,15:12:50,10567,65,,,,22360.63,0
5729010,15:13:48,15:13:48,9762,66,,,,22867.51,0
5729010,15:14:46,15:14:46,9766,67,,,,23532.15,0
5729010,15:15:26,15:15:26,9768,68,,,,23845.48,0
5729010,15:18:00,15:18:00,10571,69,,1,,24998.06,
5729120,14:22:00,14:22:00,6607,1,,,1,0,
5729120,14:22:53,14:22:53,3065,2,,,,550.45,0
5729120,14:23:51,14:23:51,3066,3,,,,1216.65,0
5729120,14:24:34,14:24:34,3067,4,,,,1702.22,0
5729120,14:25:07,14:25:07,3068,5,,,,2072.39,0
5729120,14:25:58,14:25:58,3069,6,,,,2564.18,0
5729120,14:26:38,14:26:38,3070,7,,,,2854.25,0
5729120,14:27:05,14:27:05,3071,8,,,,3180.27,0
5729120,14:27:40,14:27:40,3072,9,,,,3508.41,0
5729120,14:28:00,14:28:00,3073,10,,,,3722.72,0
5729120,14:28:28,14:28:28,3074,11,,,,3998.96,0
5729120,14:28:49,14:28:49,3075,12,,,,4193.23,0
5729120,14:29:40,14:29:40,3047,13,,,,4552.97,0
5729120,14:30:16,14:30:16,3048,14,,,,4887.51,0
5729120,14:31:47,14:31:47,10667,15,,,,5430.66,0
5729120,14:33:13,14:33:13,10264,16,,,,6112.66,0
5729120,14:34:28,14:34:28,10266,17,,,,6500.94,0
5729120,14:35:00,14:35:00,10268,18,,,,6848.81,
5729120,14:35:30,14:35:30,9688,19,,,,7119.37,0
5729120,14:35:56,14:35:56,7976,20,,,,7325.81,0
5729120,14:37:00,14:37:00,6584,21,,,,7708.85,0
5729120,14:40:22,14:40:22,6564,22,,,,9045.24,0
5729120,14:40:43,14:40:43,3420,23,,,,9171.16,0
5729120,14:41:18,14:41:18,3421,24,,,,9369.31,0
5729120,14:42:01,14:42:01,3422,25,,,,9594.18,0
5729120,14:42:31,14:42:31,3423,26,,,,9774.82,0
5729120,14:43:11,14:43:11,3424,27,,,,10026.68,0
5729120,14:44:13,14:44:13,3425,28,,,,10366.09,0
5729120,14:45:00,14:45:00,3426,29,,,,10686.96,
5729120,14:45:59,14:45:59,3027,30,,,,10826.97,0
5729120,14:46:35,14:46:35,3028,31,,,,11079.29,0
5729120,14:47:28,14:47:28,3029,32,,,,11263.25,0
5729120,14:47:45,14:47:45,3030,33,,,,11364.19,0
5729120,14:48:04,14:48:04,3031,34,,,,11486.9,0
5729120,14:48:52,14:48:52,10589,35,,,,11859.37,0
5729120,14:49:21,14:49:21,3102,36,,,,12107.64,0
5729120,14:51:00,14:51:00,6588,37,,,,12885.05,
5729120,14:53:00,14:53:00,9517,38,,,,13188.4,
5729120,14:55:00,14:55:00,9513,39,,,,13672.62,
5729120,14:55:27,14:55:27,5935,40,,,,14024.41,0
5729120,14:55:44,14:55:44,5936,41,,,,14243.6,0
5729120,14:56:46,14:56:46,3291,42,,,,14496.62,0
5729120,14:57:13,14:57:13,3292,43,,,,14799.22,0
5729120,14:57:31,14:57:31,3293,44,,,,14951.68,0
5729120,14:57:56,14:57:56,3294,45,,,,15187.38,0
5729120,14:58:21,14:58:21,3111,46,,,,15477.54,0
5729120,14:58:57,14:58:57,3295,47,,,,15746.66,0
5729120,14:59:25,14:59:25,3296,48,,,,15992.41,0
5729120,14:59:43,14:59:43,3528,49,,,,16215.8,0
5729120,15:00:17,15:00:17,3309,50,,,,16645.43,0
5729120,15:00:58,15:00:58,3310,51,,,,17076.17,0
5729120,15:01:41,15:01:41,3311,52,,,,17480.34,0
5729120,15:02:02,15:02:02,3312,53,,,,17679.92,0
5729120,15:02:21,15:02:21,3313,54,,,,17929.01,0
5729120,15:02:44,15:02:44,3314,55,,,,18162.33,0
5729120,15:03:00,15:03:00,10754,56,,,,18351.32,
5729120,15:03:47,15:03:47,3552,57,,,,18633.81,0
5729120,15:04:39,15:04:39,9511,58,,,,18915.31,0
5729120,15:05:25,15:05:25,8146,59,,,,19197.15,0
5729120,15:06:00,15:06:00,9515,60,,,,19441.82,
5729120,15:07:36,15:07:36,8524,61,,,,20180.09,0
5729120,15:08:39,15:08:39,8525,62,,,,20581.8,0
5729120,15:11:00,15:11:00,3676,63,,,,21622.34,
5729120,15:11:47,15:11:47,3256,64,,,,21917.99,0
5729120,15:12:50,15:12:50,10567,65,,,,22360.63,0
5729120,15:13:48,15:13:48,9762,66,,,,22867.51,0
5729120,15:14:46,15:14:46,9766,67,,,,23532.15,0
5729120,15:15:26,15:15:26,9768,68,,,,23845.48,0
5729120,15:18:00,15:18:00,10571,69,,1,,24998.06,
5729140,14:22:00,14:22:00,6607,1,,,1,0,
5729140,14:22:53,14:22:53,3065,2,,,,550.45,0
5729140,14:23:51,14:23:51,3066,3,,,,1216.65,0
5729140,14:24:34,14:24:34,3067,4,,,,1702.22,0
5729140,14:25:07,14:25:07,3068,5,,,,2072.39,0
5729140,14:25:58,14:25:58,3069,6,,,,2564.18,0
5729140,14:26:38,14:26:38,3070,7,,,,2854.25,0
5729140,14:27:05,14:27:05,3071,8,,,,3180.27,0
5729140,14:27:40,14:27:40,3072,9,,,,3508.41,0
5729140,14:28:00,14:28:00,3073,10,,,,3722.72,0
5729140,14:28:28,14:28:28,3074,11,,,,3998.96,0
5729140,14:28:49,14:28:49,3075,12,,,,4193.23,0
5729140,14:29:40,14:29:40,3047,13,,,,4552.97,0
5729140,14:30:16,14:30:16,3048,14,,,,4887.51,0
5729140,14:31:47,14:31:47,10667,15,,,,5430.66,0
5729140,14:33:13,14:33:13,10264,16,,,,6112.66,0
5729140,14:34:28,14:34:28,10266,17,,,,6500.94,0
5729140,14:35:00,14:35:00,10268,18,,,,6848.81,
5729140,14:35:30,14:35:30,9688,19,,,,7119.37,0
5729140,14:35:56,14:35:56,7976,20,,,,7325.81,0
5729140,14:37:00,14:37:00,6584,21,,,,7708.85,0
5729140,14:40:22,14:40:22,6564,22,,,,9045.24,0
5729140,14:40:43,14:40:43,3420,23,,,,9171.16,0
5729140,14:41:18,14:41:18,3421,24,,,,9369.31,0
5729140,14:42:01,14:42:01,3422,25,,,,9594.18,0
5729140,14:42:31,14:42:31,3423,26,,,,9774.82,0
5729140,14:43:11,14:43:11,3424,27,,,,10026.68,0
5729140,14:44:13,14:44:13,3425,28,,,,10366.09,0
5729140,14:45:00,14:45:00,3426,29,,,,10686.96,
5729140,14:45:59,14:45:59,3027,30,,,,10826.97,0
5729140,14:46:35,14:46:35,3028,31,,,,11079.29,0
5729140,14:47:28,14:47:28,3029,32,,,,11263.25,0
5729140,14:47:45,14:47:45,3030,33,,,,11364.19,0
5729140,14:48:04,14:48:04,3031,34,,,,11486.9,0
5729140,14:48:52,14:48:52,10589,35,,,,11859.37,0
5729140,14:49:21,14:49:21,3102,36,,,,12107.64,0
5729140,14:51:00,14:51:00,6588,37,,,,12885.05,
5729140,14:53:00,14:53:00,9517,38,,,,13188.4,
5729140,14:55:00,14:55:00,9513,39,,,,13672.62,
5729140,14:55:27,14:55:27,5935,40,,,,14024.41,0
5729140,14:55:44,14:55:44,5936,41,,,,14243.6,0
5729140,14:56:46,14:56:46,3291,42,,,,14496.62,0
5729140,14:57:13,14:57:13,3292,43,,,,14799.22,0
5729140,14:57:31,14:57:31,3293,44,,,,14951.68,0
5729140,14:57:56,14:57:56,3294,45,,,,15187.38,0
5729140,14:58:21,14:58:21,3111,46,,,,15477.54,0
5729140,14:58:57,14:58:57,3295,47,,,,15746.66,0
5729140,14:59:25,14:59:25,3296,48,,,,15992.41,0
5729140,14:59:43,14:59:43,3528,49,,,,16215.8,0
5729140,15:00:17,15:00:17,3309,50,,,,16645.43,0
5729140,15:00:58,15:00:58,3310,51,,,,17076.17,0
5729140,15:01:41,15:01:41,3311,52,,,,17480.34,0
5729140,15:02:02,15:02:02,3312,53,,,,17679.92,0
5729140,15:02:21,15:02:21,3313,54,,,,17929.01,0
5729140,15:02:44,15:02:44,3314,55,,,,18162.33,0
5729140,15:03:00,15:03:00,10754,56,,,,18351.32,
5729140,15:03:47,15:03:47,3552,57,,,,18633.81,0
5729140,15:04:39,15:04:39,9511,58,,,,18915.31,0
5729140,15:05:25,15:05:25,8146,59,,,,19197.15,0
5729140,15:06:00,15:06:00,9515,60,,,,19441.82,
5729140,15:07:36,15:07:36,8524,61,,,,20180.09,0
5729140,15:08:39,15:08:39,8525,62,,,,20581.8,0
5729140,15:11:00,15:11:00,3676,63,,,,21622.34,
5729140,15:11:47,15:11:47,3256,64,,,,21917.99,0
5729140,15:12:50,15:12:50,10567,65,,,,22360.63,0
5729140,15:13:48,15:13:48,9762,66,,,,22867.51,0
5729140,15:14:46,15:14:46,9766,67,,,,23532.15,0
5729140,15:15:26,15:15:26,9768,68,,,,23845.48,0
5729140,15:18:00,15:18:00,10571,69,,1,,24998.06,
6081010,13:52:00,13:52:00,6607,1,,,1,0,
6081010,13:52:53,13:52:53,3065,2,,,,550.45,0
6081010,13:53:51,13:53:51,3066,3,,,,1216.65,0
6081010,13:54:34,13:54:34,3067,4,,,,1702.22,0
6081010,13:55:07,13:55:07,3068,5,,,,2072.39,0
6081010,13:55:58,13:55:58,3069,6,,,,2564.18,0
6081010,13:56:38,13:56:38,3070,7,,,,2854.25,0
6081010,13:57:05,13:57:05,3071,8,,,,3180.27,0
6081010,13:57:40,13:57:40,3072,9,,,,3508.41,0
6081010,13:58:00,13:58:00,3073,10,,,,3722.72,0
6081010,13:58:28,13:58:28,3074,11,,,,3998.96,0
6081010,13:58:49,13:58:49,3075,12,,,,4193.23,0
6081010,13:59:40,13:59:40,3047,13,,,,4552.97,0
6081010,14:00:16,14:00:16,3048,14,,,,4887.51,0
6081010,14:01:47,14:01:47,10667,15,,,,5430.66,0
6081010,14:03:13,14:03:13,10264,16,,,,6112.66,0
6081010,14:04:28,14:04:28,10266,17,,,,6500.94,0
6081010,14:05:00,14:05:00,10268,18,,,,6848.81,
6081010,14:05:30,14:05:30,9688,19,,,,7119.37,0
6081010,14:05:56,14:05:56,7976,20,,,,7325.81,0
6081010,14:07:00,14:07:00,6584,21,,,,7708.85,0
6081010,14:10:22,14:10:22,6564,22,,,,9045.24,0
6081010,14:10:43,14:10:43,3420,23,,,,9171.16,0
6081010,14:11:18,14:11:18,3421,24,,,,9369.31,0
6081010,14:12:01,14:12:01,3422,25,,,,9594.18,0
6081010,14:12:31,14:12:31,3423,26,,,,9774.82,0
6081010,14:13:11,14:13:11,3424,27,,,,10026.68,0
6081010,14:14:13,14:14:13,3425,28,,,,10366.09,0
6081010,14:15:00,14:15:00,3426,29,,,,10686.96,
6081010,14:15:59,14:15:59,3027,30,,,,10826.97,0
6081010,14:16:35,14:16:35,3028,31,,,,11079.29,0
6081010,14:17:28,14:17:28,3029,32,,,,11263.25,0
6081010,14:17:45,14:17:45,3030,33,,,,11364.19,0
6081010,14:18:04,14:18:04,3031,34,,,,11486.9,0
6081010,14:18:52,14:18:52,10589,35,,,,11859.37,0
6081010,14:19:21,14:19:21,3102,36,,,,12107.64,0
6081010,14:21:00,14:21:00,6588,37,,,,12885.05,
6081010,14:23:00,14:23:00,9517,38,,,,13188.4,
6081010,14:25:00,14:25:00,9513,39,,,,13672.62,
6081010,14:25:27,14:25:27,5935,40,,,,14024.41,0
6081010,14:25:44,14:25:44,5936,41,,,,14243.6,0
6081010,14:26:46,14:26:46,3291,42,,,,14496.62,0
6081010,14:27:13,14:27:13,3292,43,,,,14799.22,0
6081010,14:27:31,14:27:31,3293,44,,,,14951.68,0
6081010,14:27:56,14:27:56,3294,45,,,,15187.38,0
6081010,14:28:21,14:28:21,3111,46,,,,15477.54,0
6081010,14:28:57,14:28:57,3295,47,,,,15746.66,0
6081010,14:29:25,14:29:25,3296,48,,,,15992.41,0
6081010,14:29:43,14:29:43,3528,49,,,,16215.8,0
6081010,14:30:17,14:30:17,3309,50,,,,16645.43,0
6081010,14:30:58,14:30:58,3310,51,,,,17076.17,0
6081010,14:31:41,14:31:41,3311,52,,,,17480.34,0
6081010,14:32:02,14:32:02,3312,53,,,,17679.92,0
6081010,14:32:21,14:32:21,3313,54,,,,17929.01,0
6081010,14:32:44,14:32:44,3314,55,,,,18162.33,0
6081010,14:33:00,14:33:00,10754,56,,,,18351.32,
6081010,14:33:47,14:33:47,3552,57,,,,18633.81,0
6081010,14:34:39,14:34:39,9511,58,,,,18915.31,0
6081010,14:35:25,14:35:25,8146,59,,,,19197.15,0
6081010,14:36:00,14:36:00,9515,60,,,,19441.82,
6081010,14:37:36,14:37:36,8524,61,,,,20180.09,0
6081010,14:38:39,14:38:39,8525,62,,,,20581.8,0
6081010,14:41:00,14:41:00,3676,63,,,,21622.34,
6081010,14:41:47,14:41:47,3256,64,,,,21917.99,0
6081010,14:42:50,14:42:50,10567,65,,,,22360.63,0
6081010,14:43:48,14:43:48,9762,66,,,,22867.51,0
6081010,14:44:46,14:44:46,9766,67,,,,23532.15,0
6081010,14:45:26,14:45:26,9768,68,,,,23845.48,0
6081010,14:48:00,14:48:00,10571,69,,1,,24998.06,
6081120,13:52:00,13:52:00,6607,1,,,1,0,
6081120,13:52:53,13:52:53,3065,2,,,,550.45,0
6081120,13:53:51,13:53:51,3066,3,,,,1216.65,0
6081120,13:54:34,13:54:34,3067,4,,,,1702.22,0
6081120,13:55:07,13:55:07,3068,5,,,,2072.39,0
6081120,13:55:58,13:55:58,3069,6,,,,2564.18,0
6081120,13:56:38,13:56:38,3070,7,,,,2854.25,0
6081120,13:57:05,13:57:05,3071,8,,,,3180.27,0
6081120,13:57:40,13:57:40,3072,9,,,,3508.41,0
6081120,13:58:00,13:58:00,3073,10,,,,3722.72,0
6081120,13:58:28,13:58:28,3074,11,,,,3998.96,0
6081120,13:58:49,13:58:49,3075,12,,,,4193.23,0
6081120,13:59:40,13:59:40,3047,13,,,,4552.97,0
6081120,14:00:16,14:00:16,3048,14,,,,4887.51,0
6081120,14:01:47,14:01:47,10667,15,,,,5430.66,0
6081120,14:03:13,14:03:13,10264,16,,,,6112.66,0
6081120,14:04:28,14:04:28,10266,17,,,,6500.94,0
6081120,14:05:00,14:05:00,10268,18,,,,6848.81,
6081120,14:05:30,14:05:30,9688,19,,,,7119.37,0
6081120,14:05:56,14:05:56,7976,20,,,,7325.81,0
6081120,14:07:00,14:07:00,6584,21,,,,7708.85,0
6081120,14:10:22,14:10:22,6564,22,,,,9045.24,0
6081120,14:10:43,14:10:43,3420,23,,,,9171.16,0
6081120,14:11:18,14:11:18,3421,24,,,,9369.31,0
6081120,14:12:01,14:12:01,3422,25,,,,9594.18,0
6081120,14:12:31,14:12:31,3423,26,,,,9774.82,0
6081120,14:13:11,14:13:11,3424,27,,,,10026.68,0
6081120,14:14:13,14:14:13,3425,28,,,,10366.09,0
6081120,14:15:00,14:15:00,3426,29,,,,10686.96,
6081120,14:15:59,14:15:59,3027,30,,,,10826.97,0
6081120,14:16:35,14:16:35,3028,31,,,,11079.29,0
6081120,14:17:28,14:17:28,3029,32,,,,11263.25,0
6081120,14:17:45,14:17:45,3030,33,,,,11364.19,0
6081120,14:18:04,14:18:04,3031,34,,,,11486.9,0
6081120,14:18:52,14:18:52,10589,35,,,,11859.37,0
6081120,14:19:21,14:19:21,3102,36,,,,12107.64,0
6081120,14:21:00,14:21:00,6588,37,,,,12885.05,
6081120,14:23:00,14:23:00,9517,38,,,,13188.4,
6081120,14:25:00,14:25:00,9513,39,,,,13672.62,
6081120,14:25:27,14:25:27,5935,40,,,,14024.41,0
6081120,14:25:44,14:25:44,5936,41,,,,14243.6,0
6081120,14:26:46,14:26:46,3291,42,,,,14496.62,0
6081120,14:27:13,14:27:13,3292,43,,,,14799.22,0
6081120,14:27:31,14:27:31,3293,44,,,,14951.68,0
6081120,14:27:56,14:27:56,3294,45,,,,15187.38,0
6081120,14:28:21,14:28:21,3111,46,,,,15477.54,0
6081120,14:28:57,14:28:57,3295,47,,,,15746.66,0
6081120,14:29:25,14:29:25,3296,48,,,,15992.41,0
6081120,14:29:43,14:29:43,3528,49,,,,16215.8,0
6081120,14:30:17,14:30:17,3309,50,,,,16645.43,0
6081120,14:30:58,14:30:58,3310,51,,,,17076.17,0
6081120,14:31:41,14:31:41,3311,52,,,,17480.34,0
6081120,14:32:02,14:32:02,3312,53,,,,17679.92,0
6081120,14:32:21,14:32:21,3313,54,,,,17929.01,0
6081120,14:32:44,14:32:44,3314,55,,,,18162.33,0
6081120,14:33:00,14:33:00,10754,56,,,,18351.32,
6081120,14:33:47,14:33:47,3552,57,,,,18633.81,0
6081120,14:34:39,14:34:39,9511,58,,,,18915.31,0
6081120,14:35:25,14:35:25,8146,59,,,,19197.15,0
6081120,14:36:00,14:36:00,9515,60,,,,19441.82,
6081120,14:37:36,14:37:36,8524,61,,,,20180.09,0
6081120,14:38:39,14:38:39,8525,62,,,,20581.8,0
6081120,14:41:00,14:41:00,3676,63,,,,21622.34,
6081120,14:41:47,14:41:47,3256,64,,,,21917.99,0
6081120,14:42:50,14:42:50,10567,65,,,,22360.63,0
6081120,14:43:48,14:43:48,9762,66,,,,22867.51,0
6081120,14:44:46,14:44:46,9766,67,,,,23532.15,0
6081120,14:45:26,14:45:26,9768,68,,,,23845.48,0
6081120,14:48:00,14:48:00,10571,69,,1,,24998.06,
6081140,13:52:00,13:52:00,6607,1,,,1,0,
6081140,13:52:53,13:52:53,3065,2,,,,550.45,0
6081140,13:53:51,13:53:51,3066,3,,,,1216.65,0
6081140,13:54:34,13:54:34,3067,4,,,,1702.22,0
6081140,13:55:07,13:55:07,3068,5,,,,2072.39,0
6081140,13:55:58,13:55:58,3069,6,,,,2564.18,0
6081140,13:56:38,13:56:38,3070,7,,,,2854.25,0
6081140,13:57:05,13:57:05,3071,8,,,,3180.27,0
6081140,13:57:40,13:57:40,3072,9,,,,3508.41,0
6081140,13:58:00,13:58:00,3073,10,,,,3722.72,0
6081140,13:58:28,13:58:28,3074,11,,,,3998.96,0
6081140,13:58:49,13:58:49,3075,12,,,,4193.23,0
6081140,13:59:40,13:59:40,3047,13,,,,4552.97,0
6081140,14:00:16,14:00:16,3048,14,,,,4887.51,0
6081140,14:01:47,14:01:47,10667,15,,,,5430.66,0
6081140,14:03:13,14:03:13,10264,16,,,,6112.66,0
6081140,14:04:28,14:04:28,10266,17,,,,6500.94,0
6081140,14:05:00,14:05:00,10268,18,,,,6848.81,
6081140,14:05:30,14:05:30,9688,19,,,,7119.37,0
6081140,14:05:56,14:05:56,7976,20,,,,7325.81,0
6081140,14:07:00,14:07:00,6584,21,,,,7708.85,0
6081140,14:10:22,14:10:22,6564,22,,,,9045.24,0
6081140,14:10:43,14:10:43,3420,23,,,,9171.16,0
6081140,14:11:18,14:11:18,3421,24,,,,9369.31,0
6081140,14:12:01,14:12:01,3422,25,,,,9594.18,0
6081140,14:12:31,14:12:31,3423,26,,,,9774.82,0
6081140,14:13:11,14:13:11,3424,27,,,,10026.68,0
6081140,14:14:13,14:14:13,3425,28,,,,10366.09,0
6081140,14:15:00,14:15:00,3426,29,,,,10686.96,
6081140,14:15:59,14:15:59,3027,30,,,,10826.97,0
6081140,14:16:35,14:16:35,3028,31,,,,11079.29,0
6081140,14:17:28,14:17:28,3029,32,,,,11263.25,0
6081140,14:17:45,14:17:45,3030,33,,,,11364.19,0
6081140,14:18:04,14:18:04,3031,34,,,,11486.9,0
6081140,14:18:52,14:18:52,10589,35,,,,11859.37,0
6081140,14:19:21,14:19:21,3102,36,,,,12107.64,0
6081140,14:21:00,14:21:00,6588,37,,,,12885.05,
6081140,14:23:00,14:23:00,9517,38,,,,13188.4,
6081140,14:25:00,14:25:00,9513,39,,,,13672.62,
6081140,14:25:27,14:25:27,5935,40,,,,14024.41,0
6081140,14:25:44,14:25:44,5936,41,,,,14243.6,0
6081140,14:26:46,14:26:46,3291,42,,,,14496.62,0
6081140,14:27:13,14:27:13,3292,43,,,,14799.22,0
6081140,14:27:31,14:27:31,3293,44,,,,14951.68,0
6081140,14:27:56,14:27:56,3294,45,,,,15187.38,0
6081140,14:28:21,14:28:21,3111,46,,,,15477.54,0
6081140,14:28:57,14:28:57,3295,47,,,,15746.66,0
6081140,14:29:25,14:29:25,3296,48,,,,15992.41,0
6081140,14:29:43,14:29:43,3528,49,,,,16215.8,0
6081140,14:30:17,14:30:17,3309,50,,,,16645.43,0
6081140,14:30:58,14:30:58,3310,51,,,,17076.17,0
6081140,14:31:41,14:31:41,3311,52,,,,17480.34,0
6081140,14:32:02,14:32:02,3312,53,,,,17679.92,0
6081140,14:32:21,14:32:21,3313,54,,,,17929.01,0
6081140,14:32:44,14:32:44,3314,55,,,,18162.33,0
6081140,14:33:00,14:33:00,10754,56,,,,18351.32,
6081140,14:33:47,14:33:47,3552,57,,,,18633.81,0
6081140,14:34:39,14:34:39,9511,58,,,,18915.31,0
6081140,14:35:25,14:35:25,8146,59,,,,19197.15,0
6081140,14:36:00,14:36:00,9515,60,,,,19441.82,
6081140,14:37:36,14:37:36,8524,61,,,,20180.09,0
6081140,14:38:39,14:38:39,8525,62,,,,20581.8,0
6081140,14:41:00,14:41:00,3676,63,,,,21622.34,
6081140,14:41:47,14:41:47,3256,64,,,,21917.99,0
6081140,14:42:50,14:42:50,10567,65,,,,22360.63,0
6081140,14:43:48,14:43:48,9762,66,,,,22867.51,0
6081140,14:44:46,14:44:46,9766,67,,,,23532.15,0
6081140,14:45:26,14:45:26,9768,68,,,,23845.48,0
6081140,14:48:00,14:48:00,10571,69,,1,,24998.06,
6122070,13:05:00,13:05:00,6607,1,,,1,0,
6122070,13:05:53,13:05:53,3065,2,,,,550.45,0
6122070,13:06:51,13:06:51,3066,3,,,,1216.65,0
6122070,13:07:34,13:07:34,3067,4,,,,1702.22,0
6122070,13:08:07,13:08:07,3068,5,,,,2072.39,0
6122070,13:08:58,13:08:58,3069,6,,,,2564.18,0
6122070,13:09:38,13:09:38,3070,7,,,,2854.25,0
6122070,13:10:05,13:10:05,3071,8,,,,3180.27,0
6122070,13:10:40,13:10:40,3072,9,,,,3508.41,0
6122070,13:11:00,13:11:00,3073,10,,,,3722.72,0
6122070,13:11:28,13:11:28,3074,11,,,,3998.96,0
6122070,13:11:49,13:11:49,3075,12,,,,4193.23,0
6122070,13:12:40,13:12:40,3047,13,,,,4552.97,0
6122070,13:13:16,13:13:16,3048,14,,,,4887.51,0
6122070,13:14:47,13:14:47,10667,15,,,,5430.66,0
6122070,13:16:13,13:16:13,10264,16,,,,6112.66,0
6122070,13:17:28,13:17:28,10266,17,,,,6500.94,0
6122070,13:18:00,13:18:00,10268,18,,,,6848.81,
6122070,13:18:30,13:18:30,9688,19,,,,7119.37,0
6122070,13:18:56,13:18:56,7976,20,,,,7325.81,0
6122070,13:20:00,13:20:00,6584,21,,,,7708.85,0
6122070,13:23:22,13:23:22,6564,22,,,,9045.24,0
6122070,13:23:43,13:23:43,3420,23,,,,9171.16,0
6122070,13:24:18,13:24:18,3421,24,,,,9369.31,0
6122070,13:25:01,13:25:01,3422,25,,,,9594.18,0
6122070,13:25:31,13:25:31,3423,26,,,,9774.82,0
6122070,13:26:11,13:26:11,3424,27,,,,10026.68,0
6122070,13:27:13,13:27:13,3425,28,,,,10366.09,0
6122070,13:28:00,13:28:00,3426,29,,,,10686.96,
6122070,13:28:59,13:28:59,3027,30,,,,10826.97,0
6122070,13:29:35,13:29:35,3028,31,,,,11079.29,0
6122070,13:30:28,13:30:28,3029,32,,,,11263.25,0
6122070,13:30:45,13:30:45,3030,33,,,,11364.19,0
6122070,13:31:04,13:31:04,3031,34,,,,11486.9,0
6122070,13:31:52,13:31:52,10589,35,,,,11859.37,0
6122070,13:32:21,13:32:21,3102,36,,,,12107.64,0
6122070,13:34:00,13:34:00,6588,37,,,,12885.05,
6122070,13:36:00,13:36:00,9517,38,,,,13188.4,
6122070,13:38:00,13:38:00,9513,39,,,,13672.62,
6122070,13:38:27,13:38:27,5935,40,,,,14024.41,0
6122070,13:38:44,13:38:44,5936,41,,,,14243.6,0
6122070,13:39:46,13:39:46,3291,42,,,,14496.62,0
6122070,13:40:13,13:40:13,3292,43,,,,14799.22,0
6122070,13:40:31,13:40:31,3293,44,,,,14951.68,0
6122070,13:40:56,13:40:56,3294,45,,,,15187.38,0
6122070,13:41:21,13:41:21,3111,46,,,,15477.54,0
6122070,13:41:57,13:41:57,3295,47,,,,15746.66,0
6122070,13:42:25,13:42:25,3296,48,,,,15992.41,0
6122070,13:42:43,13:42:43,3528,49,,,,16215.8,0
6122070,13:43:17,13:43:17,3309,50,,,,16645.43,0
6122070,13:43:58,13:43:58,3310,51,,,,17076.17,0
6122070,13:44:41,13:44:41,3311,52,,,,17480.34,0
6122070,13:45:02,13:45:02,3312,53,,,,17679.92,0
6122070,13:45:21,13:45:21,3313,54,,,,17929.01,0
6122070,13:45:44,13:45:44,3314,55,,,,18162.33,0
6122070,13:46:00,13:46:00,10754,56,,,,18351.32,
6122070,13:46:47,13:46:47,3552,57,,,,18633.81,0
6122070,13:47:39,13:47:39,9511,58,,,,18915.31,0
6122070,13:48:25,13:48:25,8146,59,,,,19197.15,0
6122070,13:49:00,13:49:00,9515,60,,,,19441.82,
6122070,13:50:36,13:50:36,8524,61,,,,20180.09,0
6122070,13:51:39,13:51:39,8525,62,,,,20581.8,0
6122070,13:54:00,13:54:00,3676,63,,,,21622.34,
6122070,13:54:47,13:54:47,3256,64,,,,21917.99,0
6122070,13:55:50,13:55:50,10567,65,,,,22360.63,0
6122070,13:56:48,13:56:48,9762,66,,,,22867.51,0
6122070,13:57:46,13:57:46,9766,67,,,,23532.15,0
6122070,13:58:26,13:58:26,9768,68,,,,23845.48,0
6122070,14:01:00,14:01:00,10571,69,,1,,24998.06,
6122110,13:05:00,13:05:00,6607,1,,,1,0,
6122110,13:05:53,13:05:53,3065,2,,,,550.45,0
6122110,13:06:51,13:06:51,3066,3,,,,1216.65,0
6122110,13:07:34,13:07:34,3067,4,,,,1702.22,0
6122110,13:08:07,13:08:07,3068,5,,,,2072.39,0
6122110,13:08:58,13:08:58,3069,6,,,,2564.18,0
6122110,13:09:38,13:09:38,3070,7,,,,2854.25,0
6122110,13:10:05,13:10:05,3071,8,,,,3180.27,0
6122110,13:10:40,13:10:40,3072,9,,,,3508.41,0
6122110,13:11:00,13:11:00,3073,10,,,,3722.72,0
6122110,13:11:28,13:11:28,3074,11,,,,3998.96,0
6122110,13:11:49,13:11:49,3075,12,,,,4193.23,0
6122110,13:12:40,13:12:40,3047,13,,,,4552.97,0
6122110,13:13:16,13:13:16,3048,14,,,,4887.51,0
6122110,13:14:47,13:14:47,10667,15,,,,5430.66,0
6122110,13:16:13,13:16:13,10264,16,,,,6112.66,0
6122110,13:17:28,13:17:28,10266,17,,,,6500.94,0
6122110,13:18:00,13:18:00,10268,18,,,,6848.81,
6122110,13:18:30,13:18:30,9688,19,,,,7119.37,0
6122110,13:18:56,13:18:56,7976,20,,,,7325.81,0
6122110,13:20:00,13:20:00,6584,21,,,,7708.85,0
6122110,13:23:22,13:23:22,6564,22,,,,9045.24,0
6122110,13:23:43,13:23:43,3420,23,,,,9171.16,0
6122110,13:24:18,13:24:18,3421,24,,,,9369.31,0
6122110,13:25:01,13:25:01,3422,25,,,,9594.18,0
6122110,13:25:31,13:25:31,3423,26,,,,9774.82,0
6122110,13:26:11,13:26:11,3424,27,,,,10026.68,0
6122110,13:27:13,13:27:13,3425,28,,,,10366.09,0
6122110,13:28:00,13:28:00,3426,29,,,,10686.96,
6122110,13:28:59,13:28:59,3027,30,,,,10826.97,0
6122110,13:29:35,13:29:35,3028,31,,,,11079.29,0
6122110,13:30:28,13:30:28,3029,32,,,,11263.25,0
6122110,13:30:45,13:30:45,3030,33,,,,11364.19,0
6122110,13:31:04,13:31:04,3031,34,,,,11486.9,0
6122110,13:31:52,13:31:52,10589,35,,,,11859.37,0
6122110,13:32:21,13:32:21,3102,36,,,,12107.64,0
6122110,13:34:00,13:34:00,6588,37,,,,12885.05,
6122110,13:36:00,13:36:00,9517,38,,,,13188.4,
6122110,13:38:00,13:38:00,9513,39,,,,13672.62,
6122110,13:38:27,13:38:27,5935,40,,,,14024.41,0
6122110,13:38:44,13:38:44,5936,41,,,,14243.6,0
6122110,13:39:46,13:39:46,3291,42,,,,14496.62,0
6122110,13:40:13,13:40:13,3292,43,,,,14799.22,0
6122110,13:40:31,13:40:31,3293,44,,,,14951.68,0
6122110,13:40:56,13:40:56,3294,45,,,,15187.38,0
6122110,13:41:21,13:41:21,3111,46,,,,15477.54,0
6122110,13:41:57,13:41:57,3295,47,,,,15746.66,0
6122110,13:42:25,13:42:25,3296,48,,,,15992.41,0
6122110,13:42:43,13:42:43,3528,49,,,,16215.8,0
6122110,13:43:17,13:43:17,3309,50,,,,16645.43,0
6122110,13:43:58,13:43:58,3310,51,,,,17076.17,0
6122110,13:44:41,13:44:41,3311,52,,,,17480.34,0
6122110,13:45:02,13:45:02,3312,53,,,,17679.92,0
6122110,13:45:21,13:45:21,3313,54,,,,17929.01,0
6122110,13:45:44,13:45:44,3314,55,,,,18162.33,0
6122110,13:46:00,13:46:00,10754,56,,,,18351.32,
6122110,13:46:47,13:46:47,3552,57,,,,18633.81,0
6122110,13:47:39,13:47:39,9511,58,,,,18915.31,0
6122110,13:48:25,13:48:25,8146,59,,,,19197.15,0
6122110,13:49:00,13:49:00,9515,60,,,,19441.82,
6122110,13:50:36,13:50:36,8524,61,,,,20180.09,0
6122110,13:51:39,13:51:39,8525,62,,,,20581.8,0
6122110,13:54:00,13:54:00,3676,63,,,,21622.34,
6122110,13:54:47,13:54:47,3256,64,,,,21917.99,0
6122110,13:55:50,13:55:50,10567,65,,,,22360.63,0
6122110,13:56:48,13:56:48,9762,66,,,,22867.51,0
6122110,13:57:46,13:57:46,9766,67,,,,23532.15,0
6122110,13:58:26,13:58:26,9768,68,,,,23845.48,0
6122110,14:01:00,14:01:00,10571,69,,1,,24998.06,
6155070,20:35:00,20:35:00,6607,1,,,1,0,
6155070,20:35:53,20:35:53,3065,2,,,,550.45,0
6155070,20:36:51,20:36:51,3066,3,,,,1216.65,0
6155070,20:37:34,20:37:34,3067,4,,,,1702.22,0
6155070,20:38:07,20:38:07,3068,5,,,,2072.39,0
6155070,20:38:58,20:38:58,3069,6,,,,2564.18,0
6155070,20:39:38,20:39:38,3070,7,,,,2854.25,0
6155070,20:40:05,20:40:05,3071,8,,,,3180.27,0
6155070,20:40:40,20:40:40,3072,9,,,,3508.41,0
6155070,20:41:00,20:41:00,3073,10,,,,3722.72,0
6155070,20:41:28,20:41:28,3074,11,,,,3998.96,0
6155070,20:41:49,20:41:49,3075,12,,,,4193.23,0
6155070,20:42:40,20:42:40,3047,13,,,,4552.97,0
6155070,20:43:16,20:43:16,3048,14,,,,4887.51,0
6155070,20:44:47,20:44:47,10667,15,,,,5430.66,0
6155070,20:46:13,20:46:13,10264,16,,,,6112.66,0
6155070,20:47:28,20:47:28,10266,17,,,,6500.94,0
6155070,20:48:00,20:48:00,10268,18,,,,6848.81,
6155070,20:48:30,20:48:30,9688,19,,,,7119.37,0
6155070,20:48:56,20:48:56,7976,20,,,,7325.81,0
6155070,20:50:00,20:50:00,6584,21,,,,7708.85,0
6155070,20:53:22,20:53:22,6564,22,,,,9045.24,0
6155070,20:53:43,20:53:43,3420,23,,,,9171.16,0
6155070,20:54:18,20:54:18,3421,24,,,,9369.31,0
6155070,20:55:01,20:55:01,3422,25,,,,9594.18,0
6155070,20:55:31,20:55:31,3423,26,,,,9774.82,0
6155070,20:56:11,20:56:11,3424,27,,,,10026.68,0
6155070,20:57:13,20:57:13,3425,28,,,,10366.09,0
6155070,20:58:00,20:58:00,3426,29,,,,10686.96,
6155070,20:58:59,20:58:59,3027,30,,,,10826.97,0
6155070,20:59:35,20:59:35,3028,31,,,,11079.29,0
6155070,21:00:28,21:00:28,3029,32,,,,11263.25,0
6155070,21:00:45,21:00:45,3030,33,,,,11364.19,0
6155070,21:01:04,21:01:04,3031,34,,,,11486.9,0
6155070,21:01:52,21:01:52,10589,35,,,,11859.37,0
6155070,21:02:21,21:02:21,3102,36,,,,12107.64,0
6155070,21:04:00,21:04:00,6588,37,,,,12885.05,
6155070,21:06:00,21:06:00,9517,38,,,,13188.4,
6155070,21:08:00,21:08:00,9513,39,,,,13672.62,
6155070,21:08:27,21:08:27,5935,40,,,,14024.41,0
6155070,21:08:44,21:08:44,5936,41,,,,14243.6,0
6155070,21:09:46,21:09:46,3291,42,,,,14496.62,0
6155070,21:10:13,21:10:13,3292,43,,,,14799.22,0
6155070,21:10:31,21:10:31,3293,44,,,,14951.68,0
6155070,21:10:56,21:10:56,3294,45,,,,15187.38,0
6155070,21:11:21,21:11:21,3111,46,,,,15477.54,0
6155070,21:11:57,21:11:57,3295,47,,,,15746.66,0
6155070,21:12:25,21:12:25,3296,48,,,,15992.41,0
6155070,21:12:43,21:12:43,3528,49,,,,16215.8,0
6155070,21:13:17,21:13:17,3309,50,,,,16645.43,0
6155070,21:13:58,21:13:58,3310,51,,,,17076.17,0
6155070,21:14:41,21:14:41,3311,52,,,,17480.34,0
6155070,21:15:02,21:15:02,3312,53,,,,17679.92,0
6155070,21:15:21,21:15:21,3313,54,,,,17929.01,0
6155070,21:15:44,21:15:44,3314,55,,,,18162.33,0
6155070,21:16:00,21:16:00,10754,56,,,,18351.32,
6155070,21:16:47,21:16:47,3552,57,,,,18633.81,0
6155070,21:17:39,21:17:39,9511,58,,,,18915.31,0
6155070,21:18:25,21:18:25,8146,59,,,,19197.15,0
6155070,21:19:00,21:19:00,9515,60,,,,19441.82,
6155070,21:20:36,21:20:36,8524,61,,,,20180.09,0
6155070,21:21:39,21:21:39,8525,62,,,,20581.8,0
6155070,21:24:00,21:24:00,3676,63,,,,21622.34,
6155070,21:24:40,21:24:40,3256,64,,,,21917.99,0
6155070,21:25:34,21:25:34,10567,65,,,,22360.63,0
6155070,21:26:24,21:26:24,9762,66,,,,22867.51,0
6155070,21:27:13,21:27:13,9766,67,,,,23532.15,0
6155070,21:27:48,21:27:48,9768,68,,,,23845.48,0
6155070,21:30:00,21:30:00,10571,69,,1,,24998.06,
6155110,20:35:00,20:35:00,6607,1,,,1,0,
6155110,20:35:53,20:35:53,3065,2,,,,550.45,0
6155110,20:36:51,20:36:51,3066,3,,,,1216.65,0
6155110,20:37:34,20:37:34,3067,4,,,,1702.22,0
6155110,20:38:07,20:38:07,3068,5,,,,2072.39,0
6155110,20:38:58,20:38:58,3069,6,,,,2564.18,0
6155110,20:39:38,20:39:38,3070,7,,,,2854.25,0
6155110,20:40:05,20:40:05,3071,8,,,,3180.27,0
6155110,20:40:40,20:40:40,3072,9,,,,3508.41,0
6155110,20:41:00,20:41:00,3073,10,,,,3722.72,0
6155110,20:41:28,20:41:28,3074,11,,,,3998.96,0
6155110,20:41:49,20:41:49,3075,12,,,,4193.23,0
6155110,20:42:40,20:42:40,3047,13,,,,4552.97,0
6155110,20:43:16,20:43:16,3048,14,,,,4887.51,0
6155110,20:44:47,20:44:47,10667,15,,,,5430.66,0
6155110,20:46:13,20:46:13,10264,16,,,,6112.66,0
6155110,20:47:28,20:47:28,10266,17,,,,6500.94,0
6155110,20:48:00,20:48:00,10268,18,,,,6848.81,
6155110,20:48:30,20:48:30,9688,19,,,,7119.37,0
6155110,20:48:56,20:48:56,7976,20,,,,7325.81,0
6155110,20:50:00,20:50:00,6584,21,,,,7708.85,0
6155110,20:53:22,20:53:22,6564,22,,,,9045.24,0
6155110,20:53:43,20:53:43,3420,23,,,,9171.16,0
6155110,20:54:18,20:54:18,3421,24,,,,9369.31,0
6155110,20:55:01,20:55:01,3422,25,,,,9594.18,0
6155110,20:55:31,20:55:31,3423,26,,,,9774.82,0
6155110,20:56:11,20:56:11,3424,27,,,,10026.68,0
6155110,20:57:13,20:57:13,3425,28,,,,10366.09,0
6155110,20:58:00,20:58:00,3426,29,,,,10686.96,
6155110,20:58:59,20:58:59,3027,30,,,,10826.97,0
6155110,20:59:35,20:59:35,3028,31,,,,11079.29,0
6155110,21:00:28,21:00:28,3029,32,,,,11263.25,0
6155110,21:00:45,21:00:45,3030,33,,,,11364.19,0
6155110,21:01:04,21:01:04,3031,34,,,,11486.9,0
6155110,21:01:52,21:01:52,10589,35,,,,11859.37,0
6155110,21:02:21,21:02:21,3102,36,,,,12107.64,0
6155110,21:04:00,21:04:00,6588,37,,,,12885.05,
6155110,21:06:00,21:06:00,9517,38,,,,13188.4,
6155110,21:08:00,21:08:00,9513,39,,,,13672.62,
6155110,21:08:27,21:08:27,5935,40,,,,14024.41,0
6155110,21:08:44,21:08:44,5936,41,,,,14243.6,0
6155110,21:09:46,21:09:46,3291,42,,,,14496.62,0
6155110,21:10:13,21:10:13,3292,43,,,,14799.22,0
6155110,21:10:31,21:10:31,3293,44,,,,14951.68,0
6155110,21:10:56,21:10:56,3294,45,,,,15187.38,0
6155110,21:11:21,21:11:21,3111,46,,,,15477.54,0
6155110,21:11:57,21:11:57,3295,47,,,,15746.66,0
6155110,21:12:25,21:12:25,3296,48,,,,15992.41,0
6155110,21:12:43,21:12:43,3528,49,,,,16215.8,0
6155110,21:13:17,21:13:17,3309,50,,,,16645.43,0
6155110,21:13:58,21:13:58,3310,51,,,,17076.17,0
6155110,21:14:41,21:14:41,3311,52,,,,17480.34,0
6155110,21:15:02,21:15:02,3312,53,,,,17679.92,0
6155110,21:15:21,21:15:21,3313,54,,,,17929.01,0
6155110,21:15:44,21:15:44,3314,55,,,,18162.33,0
6155110,21:16:00,21:16:00,10754,56,,,,18351.32,
6155110,21:16:47,21:16:47,3552,57,,,,18633.81,0
6155110,21:17:39,21:17:39,9511,58,,,,18915.31,0
6155110,21:18:25,21:18:25,8146,59,,,,19197.15,0
6155110,21:19:00,21:19:00,9515,60,,,,19441.82,
6155110,21:20:36,21:20:36,8524,61,,,,20180.09,0
6155110,21:21:39,21:21:39,8525,62,,,,20581.8,0
6155110,21:24:00,21:24:00,3676,63,,,,21622.34,
6155110,21:24:40,21:24:40,3256,64,,,,21917.99,0
6155110,21:25:34,21:25:34,10567,65,,,,22360.63,0
6155110,21:26:24,21:26:24,9762,66,,,,22867.51,0
6155110,21:27:13,21:27:13,9766,67,,,,23532.15,0
6155110,21:27:48,21:27:48,9768,68,,,,23845.48,0
6155110,21:30:00,21:30:00,10571,69,,1,,24998.06,
6540070,19:05:00,19:05:00,6607,1,,,1,0,
6540070,19:05:53,19:05:53,3065,2,,,,550.45,0
6540070,19:06:51,19:06:51,3066,3,,,,1216.65,0
6540070,19:07:34,19:07:34,3067,4,,,,1702.22,0
6540070,19:08:07,19:08:07,3068,5,,,,2072.39,0
6540070,19:08:58,19:08:58,3069,6,,,,2564.18,0
6540070,19:09:38,19:09:38,3070,7,,,,2854.25,0
6540070,19:10:05,19:10:05,3071,8,,,,3180.27,0
6540070,19:10:40,19:10:40,3072,9,,,,3508.41,0
6540070,19:11:00,19:11:00,3073,10,,,,3722.72,0
6540070,19:11:28,19:11:28,3074,11,,,,3998.96,0
6540070,19:11:49,19:11:49,3075,12,,,,4193.23,0
6540070,19:12:40,19:12:40,3047,13,,,,4552.97,0
6540070,19:13:16,19:13:16,3048,14,,,,4887.51,0
6540070,19:14:47,19:14:47,10667,15,,,,5430.66,0
6540070,19:16:13,19:16:13,10264,16,,,,6112.66,0
6540070,19:17:28,19:17:28,10266,17,,,,6500.94,0
6540070,19:18:00,19:18:00,10268,18,,,,6848.81,
6540070,19:18:30,19:18:30,9688,19,,,,7119.37,0
6540070,19:18:56,19:18:56,7976,20,,,,7325.81,0
6540070,19:20:00,19:20:00,6584,21,,,,7708.85,0
6540070,19:23:22,19:23:22,6564,22,,,,9045.24,0
6540070,19:23:43,19:23:43,3420,23,,,,9171.16,0
6540070,19:24:18,19:24:18,3421,24,,,,9369.31,0
6540070,19:25:01,19:25:01,3422,25,,,,9594.18,0
6540070,19:25:31,19:25:31,3423,26,,,,9774.82,0
6540070,19:26:11,19:26:11,3424,27,,,,10026.68,0
6540070,19:27:13,19:27:13,3425,28,,,,10366.09,0
6540070,19:28:00,19:28:00,3426,29,,,,10686.96,
6540070,19:28:59,19:28:59,3027,30,,,,10826.97,0
6540070,19:29:35,19:29:35,3028,31,,,,11079.29,0
6540070,19:30:28,19:30:28,3029,32,,,,11263.25,0
6540070,19:30:45,19:30:45,3030,33,,,,11364.19,0
6540070,19:31:04,19:31:04,3031,34,,,,11486.9,0
6540070,19:31:52,19:31:52,10589,35,,,,11859.37,0
6540070,19:32:21,19:32:21,3102,36,,,,12107.64,0
6540070,19:34:00,19:34:00,6588,37,,,,12885.05,
6540070,19:36:00,19:36:00,9517,38,,,,13188.4,
6540070,19:38:00,19:38:00,9513,39,,,,13672.62,
6540070,19:38:27,19:38:27,5935,40,,,,14024.41,0
6540070,19:38:44,19:38:44,5936,41,,,,14243.6,0
6540070,19:39:46,19:39:46,3291,42,,,,14496.62,0
6540070,19:40:13,19:40:13,3292,43,,,,14799.22,0
6540070,19:40:31,19:40:31,3293,44,,,,14951.68,0
6540070,19:40:56,19:40:56,3294,45,,,,15187.38,0
6540070,19:41:21,19:41:21,3111,46,,,,15477.54,0
6540070,19:41:57,19:41:57,3295,47,,,,15746.66,0
6540070,19:42:25,19:42:25,3296,48,,,,15992.41,0
6540070,19:42:43,19:42:43,3528,49,,,,16215.8,0
6540070,19:43:17,19:43:17,3309,50,,,,16645.43,0
6540070,19:43:58,19:43:58,3310,51,,,,17076.17,0
6540070,19:44:41,19:44:41,3311,52,,,,17480.34,0
6540070,19:45:02,19:45:02,3312,53,,,,17679.92,0
6540070,19:45:21,19:45:21,3313,54,,,,17929.01,0
6540070,19:45:44,19:45:44,3314,55,,,,18162.33,0
6540070,19:46:00,19:46:00,10754,56,,,,18351.32,
6540070,19:46:47,19:46:47,3552,57,,,,18633.81,0
6540070,19:47:39,19:47:39,9511,58,,,,18915.31,0
6540070,19:48:25,19:48:25,8146,59,,,,19197.15,0
6540070,19:49:00,19:49:00,9515,60,,,,19441.82,
6540070,19:50:36,19:50:36,8524,61,,,,20180.09,0
6540070,19:51:39,19:51:39,8525,62,,,,20581.8,0
6540070,19:54:00,19:54:00,3676,63,,,,21622.34,
6540070,19:54:40,19:54:40,3256,64,,,,21917.99,0
6540070,19:55:34,19:55:34,10567,65,,,,22360.63,0
6540070,19:56:24,19:56:24,9762,66,,,,22867.51,0
6540070,19:57:13,19:57:13,9766,67,,,,23532.15,0
6540070,19:57:48,19:57:48,9768,68,,,,23845.48,0
6540070,20:00:00,20:00:00,10571,69,,1,,24998.06,
6540110,19:05:00,19:05:00,6607,1,,,1,0,
6540110,19:05:53,19:05:53,3065,2,,,,550.45,0
6540110,19:06:51,19:06:51,3066,3,,,,1216.65,0
6540110,19:07:34,19:07:34,3067,4,,,,1702.22,0
6540110,19:08:07,19:08:07,3068,5,,,,2072.39,0
6540110,19:08:58,19:08:58,3069,6,,,,2564.18,0
6540110,19:09:38,19:09:38,3070,7,,,,2854.25,0
6540110,19:10:05,19:10:05,3071,8,,,,3180.27,0
6540110,19:10:40,19:10:40,3072,9,,,,3508.41,0
6540110,19:11:00,19:11:00,3073,10,,,,3722.72,0
6540110,19:11:28,19:11:28,3074,11,,,,3998.96,0
6540110,19:11:49,19:11:49,3075,12,,,,4193.23,0
6540110,19:12:40,19:12:40,3047,13,,,,4552.97,0
6540110,19:13:16,19:13:16,3048,14,,,,4887.51,0
6540110,19:14:47,19:14:47,10667,15,,,,5430.66,0
6540110,19:16:13,19:16:13,10264,16,,,,6112.66,0
6540110,19:17:28,19:17:28,10266,17,,,,6500.94,0
6540110,19:18:00,19:18:00,10268,18,,,,6848.81,
6540110,19:18:30,19:18:30,9688,19,,,,7119.37,0
6540110,19:18:56,19:18:56,7976,20,,,,7325.81,0
6540110,19:20:00,19:20:00,6584,21,,,,7708.85,0
6540110,19:23:22,19:23:22,6564,22,,,,9045.24,0
6540110,19:23:43,19:23:43,3420,23,,,,9171.16,0
6540110,19:24:18,19:24:18,3421,24,,,,9369.31,0
6540110,19:25:01,19:25:01,3422,25,,,,9594.18,0
6540110,19:25:31,19:25:31,3423,26,,,,9774.82,0
6540110,19:26:11,19:26:11,3424,27,,,,10026.68,0
6540110,19:27:13,19:27:13,3425,28,,,,10366.09,0
6540110,19:28:00,19:28:00,3426,29,,,,10686.96,
6540110,19:28:59,19:28:59,3027,30,,,,10826.97,0
6540110,19:29:35,19:29:35,3028,31,,,,11079.29,0
6540110,19:30:28,19:30:28,3029,32,,,,11263.25,0
6540110,19:30:45,19:30:45,3030,33,,,,11364.19,0
6540110,19:31:04,19:31:04,3031,34,,,,11486.9,0
6540110,19:31:52,19:31:52,10589,35,,,,11859.37,0
6540110,19:32:21,19:32:21,3102,36,,,,12107.64,0
6540110,19:34:00,19:34:00,6588,37,,,,12885.05,
6540110,19:36:00,19:36:00,9517,38,,,,13188.4,
6540110,19:38:00,19:38:00,9513,39,,,,13672.62,
6540110,19:38:27,19:38:27,5935,40,,,,14024.41,0
6540110,19:38:44,19:38:44,5936,41,,,,14243.6,0
6540110,19:39:46,19:39:46,3291,42,,,,14496.62,0
6540110,19:40:13,19:40:13,3292,43,,,,14799.22,0
6540110,19:40:31,19:40:31,3293,44,,,,14951.68,0
6540110,19:40:56,19:40:56,3294,45,,,,15187.38,0
6540110,19:41:21,19:41:21,3111,46,,,,15477.54,0
6540110,19:41:57,19:41:57,3295,47,,,,15746.66,0
6540110,19:42:25,19:42:25,3296,48,,,,15992.41,0
6540110,19:42:43,19:42:43,3528,49,,,,16215.8,0
6540110,19:43:17,19:43:17,3309,50,,,,16645.43,0
6540110,19:43:58,19:43:58,3310,51,,,,17076.17,0
6540110,19:44:41,19:44:41,3311,52,,,,17480.34,0
6540110,19:45:02,19:45:02,3312,53,,,,17679.92,0
6540110,19:45:21,19:45:21,3313,54,,,,17929.01,0
6540110,19:45:44,19:45:44,3314,55,,,,18162.33,0
6540110,19:46:00,19:46:00,10754,56,,,,18351.32,
6540110,19:46:47,19:46:47,3552,57,,,,18633.81,0
6540110,19:47:39,19:47:39,9511,58,,,,18915.31,0
6540110,19:48:25,19:48:25,8146,59,,,,19197.15,0
6540110,19:49:00,19:49:00,9515,60,,,,19441.82,
6540110,19:50:36,19:50:36,8524,61,,,,20180.09,0
6540110,19:51:39,19:51:39,8525,62,,,,20581.8,0
6540110,19:54:00,19:54:00,3676,63,,,,21622.34,
6540110,19:54:40,19:54:40,3256,64,,,,21917.99,0
6540110,19:55:34,19:55:34,10567,65,,,,22360.63,0
6540110,19:56:24,19:56:24,9762,66,,,,22867.51,0
6540110,19:57:13,19:57:13,9766,67,,,,23532.15,0
6540110,19:57:48,19:57:48,9768,68,,,,23845.48,0
6540110,20:00:00,20:00:00,10571,69,,1,,24998.06,
6875020,16:00:00,16:00:00,6607,1,,,1,0,
6875020,16:00:53,16:00:53,3065,2,,,,550.45,0
6875020,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875020,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875020,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875020,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875020,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875020,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875020,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875020,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875020,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875020,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875020,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875020,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875020,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875020,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875020,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875020,16:13:00,16:13:00,10268,18,,,,6848.81,
6875020,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875020,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875020,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875020,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875020,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875020,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875020,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875020,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875020,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875020,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875020,16:24:00,16:24:00,3426,29,,,,10686.96,
6875020,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875020,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875020,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875020,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875020,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875020,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875020,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875020,16:31:00,16:31:00,6588,37,,,,12885.05,
6875020,16:32:00,16:32:00,9517,38,,,,13188.4,
6875020,16:33:00,16:33:00,9513,39,,,,13672.62,
6875020,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875020,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875020,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875020,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875020,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875020,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875020,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875020,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875020,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875020,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875020,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875020,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875020,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875020,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875020,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875020,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875020,16:45:00,16:45:00,10754,56,,,,18351.32,
6875020,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875020,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875020,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875020,16:47:00,16:47:00,9515,60,,,,19441.82,
6875020,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875020,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875020,16:53:00,16:53:00,3676,63,,,,21622.34,
6875020,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875020,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875020,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875020,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875020,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875020,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875030,16:00:00,16:00:00,6607,1,,,1,0,
6875030,16:00:53,16:00:53,3065,2,,,,550.45,0
6875030,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875030,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875030,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875030,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875030,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875030,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875030,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875030,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875030,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875030,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875030,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875030,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875030,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875030,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875030,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875030,16:13:00,16:13:00,10268,18,,,,6848.81,
6875030,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875030,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875030,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875030,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875030,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875030,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875030,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875030,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875030,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875030,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875030,16:24:00,16:24:00,3426,29,,,,10686.96,
6875030,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875030,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875030,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875030,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875030,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875030,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875030,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875030,16:31:00,16:31:00,6588,37,,,,12885.05,
6875030,16:32:00,16:32:00,9517,38,,,,13188.4,
6875030,16:33:00,16:33:00,9513,39,,,,13672.62,
6875030,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875030,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875030,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875030,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875030,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875030,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875030,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875030,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875030,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875030,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875030,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875030,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875030,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875030,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875030,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875030,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875030,16:45:00,16:45:00,10754,56,,,,18351.32,
6875030,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875030,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875030,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875030,16:47:00,16:47:00,9515,60,,,,19441.82,
6875030,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875030,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875030,16:53:00,16:53:00,3676,63,,,,21622.34,
6875030,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875030,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875030,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875030,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875030,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875030,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875040,16:00:00,16:00:00,6607,1,,,1,0,
6875040,16:00:53,16:00:53,3065,2,,,,550.45,0
6875040,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875040,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875040,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875040,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875040,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875040,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875040,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875040,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875040,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875040,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875040,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875040,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875040,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875040,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875040,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875040,16:13:00,16:13:00,10268,18,,,,6848.81,
6875040,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875040,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875040,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875040,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875040,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875040,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875040,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875040,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875040,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875040,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875040,16:24:00,16:24:00,3426,29,,,,10686.96,
6875040,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875040,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875040,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875040,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875040,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875040,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875040,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875040,16:31:00,16:31:00,6588,37,,,,12885.05,
6875040,16:32:00,16:32:00,9517,38,,,,13188.4,
6875040,16:33:00,16:33:00,9513,39,,,,13672.62,
6875040,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875040,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875040,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875040,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875040,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875040,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875040,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875040,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875040,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875040,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875040,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875040,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875040,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875040,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875040,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875040,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875040,16:45:00,16:45:00,10754,56,,,,18351.32,
6875040,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875040,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875040,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875040,16:47:00,16:47:00,9515,60,,,,19441.82,
6875040,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875040,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875040,16:53:00,16:53:00,3676,63,,,,21622.34,
6875040,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875040,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875040,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875040,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875040,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875040,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875050,16:00:00,16:00:00,6607,1,,,1,0,
6875050,16:00:53,16:00:53,3065,2,,,,550.45,0
6875050,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875050,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875050,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875050,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875050,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875050,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875050,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875050,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875050,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875050,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875050,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875050,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875050,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875050,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875050,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875050,16:13:00,16:13:00,10268,18,,,,6848.81,
6875050,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875050,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875050,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875050,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875050,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875050,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875050,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875050,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875050,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875050,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875050,16:24:00,16:24:00,3426,29,,,,10686.96,
6875050,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875050,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875050,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875050,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875050,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875050,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875050,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875050,16:31:00,16:31:00,6588,37,,,,12885.05,
6875050,16:32:00,16:32:00,9517,38,,,,13188.4,
6875050,16:33:00,16:33:00,9513,39,,,,13672.62,
6875050,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875050,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875050,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875050,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875050,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875050,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875050,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875050,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875050,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875050,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875050,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875050,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875050,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875050,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875050,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875050,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875050,16:45:00,16:45:00,10754,56,,,,18351.32,
6875050,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875050,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875050,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875050,16:47:00,16:47:00,9515,60,,,,19441.82,
6875050,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875050,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875050,16:53:00,16:53:00,3676,63,,,,21622.34,
6875050,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875050,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875050,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875050,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875050,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875050,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875060,16:00:00,16:00:00,6607,1,,,1,0,
6875060,16:00:53,16:00:53,3065,2,,,,550.45,0
6875060,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875060,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875060,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875060,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875060,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875060,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875060,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875060,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875060,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875060,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875060,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875060,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875060,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875060,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875060,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875060,16:13:00,16:13:00,10268,18,,,,6848.81,
6875060,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875060,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875060,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875060,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875060,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875060,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875060,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875060,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875060,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875060,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875060,16:24:00,16:24:00,3426,29,,,,10686.96,
6875060,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875060,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875060,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875060,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875060,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875060,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875060,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875060,16:31:00,16:31:00,6588,37,,,,12885.05,
6875060,16:32:00,16:32:00,9517,38,,,,13188.4,
6875060,16:33:00,16:33:00,9513,39,,,,13672.62,
6875060,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875060,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875060,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875060,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875060,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875060,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875060,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875060,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875060,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875060,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875060,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875060,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875060,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875060,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875060,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875060,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875060,16:45:00,16:45:00,10754,56,,,,18351.32,
6875060,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875060,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875060,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875060,16:47:00,16:47:00,9515,60,,,,19441.82,
6875060,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875060,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875060,16:53:00,16:53:00,3676,63,,,,21622.34,
6875060,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875060,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875060,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875060,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875060,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875060,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875080,16:00:00,16:00:00,6607,1,,,1,0,
6875080,16:00:53,16:00:53,3065,2,,,,550.45,0
6875080,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875080,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875080,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875080,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875080,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875080,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875080,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875080,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875080,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875080,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875080,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875080,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875080,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875080,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875080,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875080,16:13:00,16:13:00,10268,18,,,,6848.81,
6875080,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875080,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875080,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875080,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875080,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875080,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875080,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875080,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875080,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875080,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875080,16:24:00,16:24:00,3426,29,,,,10686.96,
6875080,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875080,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875080,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875080,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875080,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875080,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875080,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875080,16:31:00,16:31:00,6588,37,,,,12885.05,
6875080,16:32:00,16:32:00,9517,38,,,,13188.4,
6875080,16:33:00,16:33:00,9513,39,,,,13672.62,
6875080,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875080,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875080,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875080,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875080,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875080,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875080,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875080,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875080,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875080,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875080,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875080,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875080,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875080,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875080,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875080,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875080,16:45:00,16:45:00,10754,56,,,,18351.32,
6875080,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875080,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875080,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875080,16:47:00,16:47:00,9515,60,,,,19441.82,
6875080,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875080,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875080,16:53:00,16:53:00,3676,63,,,,21622.34,
6875080,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875080,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875080,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875080,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875080,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875080,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875090,16:00:00,16:00:00,6607,1,,,1,0,
6875090,16:00:53,16:00:53,3065,2,,,,550.45,0
6875090,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875090,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875090,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875090,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875090,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875090,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875090,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875090,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875090,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875090,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875090,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875090,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875090,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875090,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875090,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875090,16:13:00,16:13:00,10268,18,,,,6848.81,
6875090,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875090,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875090,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875090,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875090,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875090,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875090,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875090,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875090,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875090,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875090,16:24:00,16:24:00,3426,29,,,,10686.96,
6875090,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875090,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875090,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875090,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875090,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875090,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875090,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875090,16:31:00,16:31:00,6588,37,,,,12885.05,
6875090,16:32:00,16:32:00,9517,38,,,,13188.4,
6875090,16:33:00,16:33:00,9513,39,,,,13672.62,
6875090,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875090,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875090,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875090,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875090,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875090,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875090,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875090,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875090,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875090,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875090,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875090,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875090,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875090,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875090,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875090,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875090,16:45:00,16:45:00,10754,56,,,,18351.32,
6875090,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875090,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875090,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875090,16:47:00,16:47:00,9515,60,,,,19441.82,
6875090,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875090,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875090,16:53:00,16:53:00,3676,63,,,,21622.34,
6875090,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875090,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875090,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875090,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875090,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875090,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875100,16:00:00,16:00:00,6607,1,,,1,0,
6875100,16:00:53,16:00:53,3065,2,,,,550.45,0
6875100,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875100,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875100,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875100,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875100,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875100,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875100,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875100,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875100,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875100,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875100,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875100,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875100,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875100,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875100,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875100,16:13:00,16:13:00,10268,18,,,,6848.81,
6875100,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875100,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875100,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875100,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875100,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875100,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875100,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875100,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875100,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875100,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875100,16:24:00,16:24:00,3426,29,,,,10686.96,
6875100,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875100,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875100,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875100,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875100,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875100,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875100,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875100,16:31:00,16:31:00,6588,37,,,,12885.05,
6875100,16:32:00,16:32:00,9517,38,,,,13188.4,
6875100,16:33:00,16:33:00,9513,39,,,,13672.62,
6875100,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875100,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875100,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875100,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875100,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875100,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875100,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875100,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875100,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875100,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875100,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875100,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875100,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875100,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875100,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875100,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875100,16:45:00,16:45:00,10754,56,,,,18351.32,
6875100,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875100,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875100,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875100,16:47:00,16:47:00,9515,60,,,,19441.82,
6875100,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875100,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875100,16:53:00,16:53:00,3676,63,,,,21622.34,
6875100,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875100,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875100,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875100,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875100,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875100,17:00:00,17:00:00,10571,69,,1,,24998.06,
6875130,16:00:00,16:00:00,6607,1,,,1,0,
6875130,16:00:53,16:00:53,3065,2,,,,550.45,0
6875130,16:01:51,16:01:51,3066,3,,,,1216.65,0
6875130,16:02:34,16:02:34,3067,4,,,,1702.22,0
6875130,16:03:07,16:03:07,3068,5,,,,2072.39,0
6875130,16:03:58,16:03:58,3069,6,,,,2564.18,0
6875130,16:04:38,16:04:38,3070,7,,,,2854.25,0
6875130,16:05:05,16:05:05,3071,8,,,,3180.27,0
6875130,16:05:40,16:05:40,3072,9,,,,3508.41,0
6875130,16:06:00,16:06:00,3073,10,,,,3722.72,0
6875130,16:06:28,16:06:28,3074,11,,,,3998.96,0
6875130,16:06:49,16:06:49,3075,12,,,,4193.23,0
6875130,16:07:40,16:07:40,3047,13,,,,4552.97,0
6875130,16:08:16,16:08:16,3048,14,,,,4887.51,0
6875130,16:09:47,16:09:47,10667,15,,,,5430.66,0
6875130,16:11:13,16:11:13,10264,16,,,,6112.66,0
6875130,16:12:28,16:12:28,10266,17,,,,6500.94,0
6875130,16:13:00,16:13:00,10268,18,,,,6848.81,
6875130,16:13:33,16:13:33,9688,19,,,,7119.37,0
6875130,16:14:01,16:14:01,7976,20,,,,7325.81,0
6875130,16:15:12,16:15:12,6584,21,,,,7708.85,0
6875130,16:18:54,16:18:54,6564,22,,,,9045.24,0
6875130,16:19:17,16:19:17,3420,23,,,,9171.16,0
6875130,16:19:56,16:19:56,3421,24,,,,9369.31,0
6875130,16:20:44,16:20:44,3422,25,,,,9594.18,0
6875130,16:21:17,16:21:17,3423,26,,,,9774.82,0
6875130,16:22:00,16:22:00,3424,27,,,,10026.68,0
6875130,16:23:08,16:23:08,3425,28,,,,10366.09,0
6875130,16:24:00,16:24:00,3426,29,,,,10686.96,
6875130,16:25:09,16:25:09,3027,30,,,,10826.97,0
6875130,16:25:51,16:25:51,3028,31,,,,11079.29,0
6875130,16:26:53,16:26:53,3029,32,,,,11263.25,0
6875130,16:27:13,16:27:13,3030,33,,,,11364.19,0
6875130,16:27:34,16:27:34,3031,34,,,,11486.9,0
6875130,16:28:30,16:28:30,10589,35,,,,11859.37,0
6875130,16:29:04,16:29:04,3102,36,,,,12107.64,0
6875130,16:31:00,16:31:00,6588,37,,,,12885.05,
6875130,16:32:00,16:32:00,9517,38,,,,13188.4,
6875130,16:33:00,16:33:00,9513,39,,,,13672.62,
6875130,16:33:40,16:33:40,5935,40,,,,14024.41,0
6875130,16:34:07,16:34:07,5936,41,,,,14243.6,0
6875130,16:35:40,16:35:40,3291,42,,,,14496.62,0
6875130,16:36:19,16:36:19,3292,43,,,,14799.22,0
6875130,16:36:47,16:36:47,3293,44,,,,14951.68,0
6875130,16:37:25,16:37:25,3294,45,,,,15187.38,0
6875130,16:38:02,16:38:02,3111,46,,,,15477.54,0
6875130,16:38:56,16:38:56,3295,47,,,,15746.66,0
6875130,16:39:37,16:39:37,3296,48,,,,15992.41,0
6875130,16:40:05,16:40:05,3528,49,,,,16215.8,0
6875130,16:40:56,16:40:56,3309,50,,,,16645.43,0
6875130,16:41:58,16:41:58,3310,51,,,,17076.17,0
6875130,16:43:02,16:43:02,3311,52,,,,17480.34,0
6875130,16:43:33,16:43:33,3312,53,,,,17679.92,0
6875130,16:44:02,16:44:02,3313,54,,,,17929.01,0
6875130,16:44:37,16:44:37,3314,55,,,,18162.33,0
6875130,16:45:00,16:45:00,10754,56,,,,18351.32,
6875130,16:45:31,16:45:31,3552,57,,,,18633.81,0
6875130,16:46:06,16:46:06,9511,58,,,,18915.31,0
6875130,16:46:36,16:46:36,8146,59,,,,19197.15,0
6875130,16:47:00,16:47:00,9515,60,,,,19441.82,
6875130,16:48:55,16:48:55,8524,61,,,,20180.09,0
6875130,16:50:11,16:50:11,8525,62,,,,20581.8,0
6875130,16:53:00,16:53:00,3676,63,,,,21622.34,
6875130,16:53:47,16:53:47,3256,64,,,,21917.99,0
6875130,16:54:50,16:54:50,10567,65,,,,22360.63,0
6875130,16:55:48,16:55:48,9762,66,,,,22867.51,0
6875130,16:56:46,16:56:46,9766,67,,,,23532.15,0
6875130,16:57:26,16:57:26,9768,68,,,,23845.48,0
6875130,17:00:00,17:00:00,10571,69,,1,,24998.06,
6893070,24:35:00,24:35:00,6607,1,,,1,0,
6893070,24:35:53,24:35:53,3065,2,,,,550.45,0
6893070,24:36:51,24:36:51,3066,3,,,,1216.65,0
6893070,24:37:34,24:37:34,3067,4,,,,1702.22,0
6893070,24:38:07,24:38:07,3068,5,,,,2072.39,0
6893070,24:38:58,24:38:58,3069,6,,,,2564.18,0
6893070,24:39:38,24:39:38,3070,7,,,,2854.25,0
6893070,24:40:05,24:40:05,3071,8,,,,3180.27,0
6893070,24:40:40,24:40:40,3072,9,,,,3508.41,0
6893070,24:41:00,24:41:00,3073,10,,,,3722.72,0
6893070,24:41:28,24:41:28,3074,11,,,,3998.96,0
6893070,24:41:49,24:41:49,3075,12,,,,4193.23,0
6893070,24:42:40,24:42:40,3047,13,,,,4552.97,0
6893070,24:43:16,24:43:16,3048,14,,,,4887.51,0
6893070,24:44:47,24:44:47,10667,15,,,,5430.66,0
6893070,24:46:13,24:46:13,10264,16,,,,6112.66,0
6893070,24:47:28,24:47:28,10266,17,,,,6500.94,0
6893070,24:48:00,24:48:00,10268,18,,,,6848.81,
6893070,24:48:27,24:48:27,9688,19,,,,7119.37,0
6893070,24:48:50,24:48:50,7976,20,,,,7325.81,0
6893070,24:49:48,24:49:48,6584,21,,,,7708.85,0
6893070,24:52:50,24:52:50,6564,22,,,,9045.24,0
6893070,24:53:08,24:53:08,3420,23,,,,9171.16,0
6893070,24:53:40,24:53:40,3421,24,,,,9369.31,0
6893070,24:54:19,24:54:19,3422,25,,,,9594.18,0
6893070,24:54:46,24:54:46,3423,26,,,,9774.82,0
6893070,24:55:22,24:55:22,3424,27,,,,10026.68,0
6893070,24:56:17,24:56:17,3425,28,,,,10366.09,0
6893070,24:57:00,24:57:00,3426,29,,,,10686.96,
6893070,24:57:59,24:57:59,3027,30,,,,10826.97,0
6893070,24:58:35,24:58:35,3028,31,,,,11079.29,0
6893070,24:59:28,24:59:28,3029,32,,,,11263.25,0
6893070,24:59:45,24:59:45,3030,33,,,,11364.19,0
6893070,25:00:04,25:00:04,3031,34,,,,11486.9,0
6893070,25:00:52,25:00:52,10589,35,,,,11859.37,0
6893070,25:01:21,25:01:21,3102,36,,,,12107.64,0
6893070,25:03:00,25:03:00,6588,37,,,,12885.05,
6893070,25:05:00,25:05:00,9517,38,,,,13188.4,
6893070,25:07:00,25:07:00,9513,39,,,,13672.62,
6893070,25:07:27,25:07:27,5935,40,,,,14024.41,0
6893070,25:07:44,25:07:44,5936,41,,,,14243.6,0
6893070,25:08:46,25:08:46,3291,42,,,,14496.62,0
6893070,25:09:13,25:09:13,3292,43,,,,14799.22,0
6893070,25:09:31,25:09:31,3293,44,,,,14951.68,0
6893070,25:09:56,25:09:56,3294,45,,,,15187.38,0
6893070,25:10:21,25:10:21,3111,46,,,,15477.54,0
6893070,25:10:57,25:10:57,3295,47,,,,15746.66,0
6893070,25:11:25,25:11:25,3296,48,,,,15992.41,0
6893070,25:11:43,25:11:43,3528,49,,,,16215.8,0
6893070,25:12:17,25:12:17,3309,50,,,,16645.43,0
6893070,25:12:58,25:12:58,3310,51,,,,17076.17,0
6893070,25:13:41,25:13:41,3311,52,,,,17480.34,0
6893070,25:14:02,25:14:02,3312,53,,,,17679.92,0
6893070,25:14:21,25:14:21,3313,54,,,,17929.01,0
6893070,25:14:44,25:14:44,3314,55,,,,18162.33,0
6893070,25:15:00,25:15:00,10754,56,,,,18351.32,
6893070,25:15:47,25:15:47,3552,57,,,,18633.81,0
6893070,25:16:39,25:16:39,9511,58,,,,18915.31,0
6893070,25:17:25,25:17:25,8146,59,,,,19197.15,0
6893070,25:18:00,25:18:00,9515,60,,,,19441.82,
6893070,25:19:36,25:19:36,8524,61,,,,20180.09,0
6893070,25:20:39,25:20:39,8525,62,,,,20581.8,0
6893070,25:23:00,25:23:00,3676,63,,,,21622.34,
6893070,25:23:33,25:23:33,3256,64,,,,21917.99,0
6893070,25:24:18,25:24:18,10567,65,,,,22360.63,0
6893070,25:25:00,25:25:00,9762,66,,,,22867.51,0
6893070,25:25:41,25:25:41,9766,67,,,,23532.15,0
6893070,25:26:10,25:26:10,9768,68,,,,23845.48,0
6893070,25:28:00,25:28:00,10571,69,,1,,24998.06,
6893110,24:35:00,24:35:00,6607,1,,,1,0,
6893110,24:35:53,24:35:53,3065,2,,,,550.45,0
6893110,24:36:51,24:36:51,3066,3,,,,1216.65,0
6893110,24:37:34,24:37:34,3067,4,,,,1702.22,0
6893110,24:38:07,24:38:07,3068,5,,,,2072.39,0
6893110,24:38:58,24:38:58,3069,6,,,,2564.18,0
6893110,24:39:38,24:39:38,3070,7,,,,2854.25,0
6893110,24:40:05,24:40:05,3071,8,,,,3180.27,0
6893110,24:40:40,24:40:40,3072,9,,,,3508.41,0
6893110,24:41:00,24:41:00,3073,10,,,,3722.72,0
6893110,24:41:28,24:41:28,3074,11,,,,3998.96,0
6893110,24:41:49,24:41:49,3075,12,,,,4193.23,0
6893110,24:42:40,24:42:40,3047,13,,,,4552.97,0
6893110,24:43:16,24:43:16,3048,14,,,,4887.51,0
6893110,24:44:47,24:44:47,10667,15,,,,5430.66,0
6893110,24:46:13,24:46:13,10264,16,,,,6112.66,0
6893110,24:47:28,24:47:28,10266,17,,,,6500.94,0
6893110,24:48:00,24:48:00,10268,18,,,,6848.81,
6893110,24:48:27,24:48:27,9688,19,,,,7119.37,0
6893110,24:48:50,24:48:50,7976,20,,,,7325.81,0
6893110,24:49:48,24:49:48,6584,21,,,,7708.85,0
6893110,24:52:50,24:52:50,6564,22,,,,9045.24,0
6893110,24:53:08,24:53:08,3420,23,,,,9171.16,0
6893110,24:53:40,24:53:40,3421,24,,,,9369.31,0
6893110,24:54:19,24:54:19,3422,25,,,,9594.18,0
6893110,24:54:46,24:54:46,3423,26,,,,9774.82,0
6893110,24:55:22,24:55:22,3424,27,,,,10026.68,0
6893110,24:56:17,24:56:17,3425,28,,,,10366.09,0
6893110,24:57:00,24:57:00,3426,29,,,,10686.96,
6893110,24:57:59,24:57:59,3027,30,,,,10826.97,0
6893110,24:58:35,24:58:35,3028,31,,,,11079.29,0
6893110,24:59:28,24:59:28,3029,32,,,,11263.25,0
6893110,24:59:45,24:59:45,3030,33,,,,11364.19,0
6893110,25:00:04,25:00:04,3031,34,,,,11486.9,0
6893110,25:00:52,25:00:52,10589,35,,,,11859.37,0
6893110,25:01:21,25:01:21,3102,36,,,,12107.64,0
6893110,25:03:00,25:03:00,6588,37,,,,12885.05,
6893110,25:05:00,25:05:00,9517,38,,,,13188.4,
6893110,25:07:00,25:07:00,9513,39,,,,13672.62,
6893110,25:07:27,25:07:27,5935,40,,,,14024.41,0
6893110,25:07:44,25:07:44,5936,41,,,,14243.6,0
6893110,25:08:46,25:08:46,3291,42,,,,14496.62,0
6893110,25:09:13,25:09:13,3292,43,,,,14799.22,0
6893110,25:09:31,25:09:31,3293,44,,,,14951.68,0
6893110,25:09:56,25:09:56,3294,45,,,,15187.38,0
6893110,25:10:21,25:10:21,3111,46,,,,15477.54,0
6893110,25:10:57,25:10:57,3295,47,,,,15746.66,0
6893110,25:11:25,25:11:25,3296,48,,,,15992.41,0
6893110,25:11:43,25:11:43,3528,49,,,,16215.8,0
6893110,25:12:17,25:12:17,3309,50,,,,16645.43,0
6893110,25:12:58,25:12:58,3310,51,,,,17076.17,0
6893110,25:13:41,25:13:41,3311,52,,,,17480.34,0
6893110,25:14:02,25:14:02,3312,53,,,,17679.92,0
6893110,25:14:21,25:14:21,3313,54,,,,17929.01,0
6893110,25:14:44,25:14:44,3314,55,,,,18162.33,0
6893110,25:15:00,25:15:00,10754,56,,,,18351.32,
6893110,25:15:47,25:15:47,3552,57,,,,18633.81,0
6893110,25:16:39,25:16:39,9511,58,,,,18915.31,0
6893110,25:17:25,25:17:25,8146,59,,,,19197.15,0
6893110,25:18:00,25:18:00,9515,60,,,,19441.82,
6893110,25:19:36,25:19:36,8524,61,,,,20180.09,0
6893110,25:20:39,25:20:39,8525,62,,,,20581.8,0
6893110,25:23:00,25:23:00,3676,63,,,,21622.34,
6893110,25:23:33,25:23:33,3256,64,,,,21917.99,0
6893110,25:24:18,25:24:18,10567,65,,,,22360.63,0
6893110,25:25:00,25:25:00,9762,66,,,,22867.51,0
6893110,25:25:41,25:25:41,9766,67,,,,23532.15,0
6893110,25:26:10,25:26:10,9768,68,,,,23845.48,0
6893110,25:28:00,25:28:00,10571,69,,1,,24998.06,
716010,12:52:00,12:52:00,6607,1,,,1,0,
716010,12:52:53,12:52:53,3065,2,,,,550.45,0
716010,12:53:51,12:53:51,3066,3,,,,1216.65,0
716010,12:54:34,12:54:34,3067,4,,,,1702.22,0
716010,12:55:07,12:55:07,3068,5,,,,2072.39,0
716010,12:55:58,12:55:58,3069,6,,,,2564.18,0
716010,12:56:38,12:56:38,3070,7,,,,2854.25,0
716010,12:57:05,12:57:05,3071,8,,,,3180.27,0
716010,12:57:40,12:57:40,3072,9,,,,3508.41,0
716010,12:58:00,12:58:00,3073,10,,,,3722.72,0
716010,12:58:28,12:58:28,3074,11,,,,3998.96,0
716010,12:58:49,12:58:49,3075,12,,,,4193.23,0
716010,12:59:40,12:59:40,3047,13,,,,4552.97,0
716010,13:00:16,13:00:16,3048,14,,,,4887.51,0
716010,13:01:47,13:01:47,10667,15,,,,5430.66,0
716010,13:03:13,13:03:13,10264,16,,,,6112.66,0
716010,13:04:28,13:04:28,10266,17,,,,6500.94,0
716010,13:05:00,13:05:00,10268,18,,,,6848.81,
716010,13:05:30,13:05:30,9688,19,,,,7119.37,0
716010,13:05:56,13:05:56,7976,20,,,,7325.81,0
716010,13:07:00,13:07:00,6584,21,,,,7708.85,0
716010,13:10:22,13:10:22,6564,22,,,,9045.24,0
716010,13:10:43,13:10:43,3420,23,,,,9171.16,0
716010,13:11:18,13:11:18,3421,24,,,,9369.31,0
716010,13:12:01,13:12:01,3422,25,,,,9594.18,0
716010,13:12:31,13:12:31,3423,26,,,,9774.82,0
716010,13:13:11,13:13:11,3424,27,,,,10026.68,0
716010,13:14:13,13:14:13,3425,28,,,,10366.09,0
716010,13:15:00,13:15:00,3426,29,,,,10686.96,
716010,13:15:59,13:15:59,3027,30,,,,10826.97,0
716010,13:16:35,13:16:35,3028,31,,,,11079.29,0
716010,13:17:28,13:17:28,3029,32,,,,11263.25,0
716010,13:17:45,13:17:45,3030,33,,,,11364.19,0
716010,13:18:04,13:18:04,3031,34,,,,11486.9,0
716010,13:18:52,13:18:52,10589,35,,,,11859.37,0
716010,13:19:21,13:19:21,3102,36,,,,12107.64,0
716010,13:21:00,13:21:00,6588,37,,,,12885.05,
716010,13:23:00,13:23:00,9517,38,,,,13188.4,
716010,13:25:00,13:25:00,9513,39,,,,13672.62,
716010,13:25:27,13:25:27,5935,40,,,,14024.41,0
716010,13:25:44,13:25:44,5936,41,,,,14243.6,0
716010,13:26:46,13:26:46,3291,42,,,,14496.62,0
716010,13:27:13,13:27:13,3292,43,,,,14799.22,0
716010,13:27:31,13:27:31,3293,44,,,,14951.68,0
716010,13:27:56,13:27:56,3294,45,,,,15187.38,0
716010,13:28:21,13:28:21,3111,46,,,,15477.54,0
716010,13:28:57,13:28:57,3295,47,,,,15746.66,0
716010,13:29:25,13:29:25,3296,48,,,,15992.41,0
716010,13:29:43,13:29:43,3528,49,,,,16215.8,0
716010,13:30:17,13:30:17,3309,50,,,,16645.43,0
716010,13:30:58,13:30:58,3310,51,,,,17076.17,0
716010,13:31:41,13:31:41,3311,52,,,,17480.34,0
716010,13:32:02,13:32:02,3312,53,,,,17679.92,0
716010,13:32:21,13:32:21,3313,54,,,,17929.01,0
716010,13:32:44,13:32:44,3314,55,,,,18162.33,0
716010,13:33:00,13:33:00,10754,56,,,,18351.32,
716010,13:33:47,13:33:47,3552,57,,,,18633.81,0
716010,13:34:39,13:34:39,9511,58,,,,18915.31,0
716010,13:35:25,13:35:25,8146,59,,,,19197.15,0
716010,13:36:00,13:36:00,9515,60,,,,19441.82,
716010,13:37:36,13:37:36,8524,61,,,,20180.09,0
716010,13:38:39,13:38:39,8525,62,,,,20581.8,0
716010,13:41:00,13:41:00,3676,63,,,,21622.34,
716010,13:41:47,13:41:47,3256,64,,,,21917.99,0
716010,13:42:50,13:42:50,10567,65,,,,22360.63,0
716010,13:43:48,13:43:48,9762,66,,,,22867.51,0
716010,13:44:46,13:44:46,9766,67,,,,23532.15,0
716010,13:45:26,13:45:26,9768,68,,,,23845.48,0
716010,13:48:00,13:48:00,10571,69,,1,,24998.06,
716120,12:52:00,12:52:00,6607,1,,,1,0,
716120,12:52:53,12:52:53,3065,2,,,,550.45,0
716120,12:53:51,12:53:51,3066,3,,,,1216.65,0
716120,12:54:34,12:54:34,3067,4,,,,1702.22,0
716120,12:55:07,12:55:07,3068,5,,,,2072.39,0
716120,12:55:58,12:55:58,3069,6,,,,2564.18,0
716120,12:56:38,12:56:38,3070,7,,,,2854.25,0
716120,12:57:05,12:57:05,3071,8,,,,3180.27,0
716120,12:57:40,12:57:40,3072,9,,,,3508.41,0
716120,12:58:00,12:58:00,3073,10,,,,3722.72,0
716120,12:58:28,12:58:28,3074,11,,,,3998.96,0
716120,12:58:49,12:58:49,3075,12,,,,4193.23,0
716120,12:59:40,12:59:40,3047,13,,,,4552.97,0
716120,13:00:16,13:00:16,3048,14,,,,4887.51,0
716120,13:01:47,13:01:47,10667,15,,,,5430.66,0
716120,13:03:13,13:03:13,10264,16,,,,6112.66,0
716120,13:04:28,13:04:28,10266,17,,,,6500.94,0
716120,13:05:00,13:05:00,10268,18,,,,6848.81,
716120,13:05:30,13:05:30,9688,19,,,,7119.37,0
716120,13:05:56,13:05:56,7976,20,,,,7325.81,0
716120,13:07:00,13:07:00,6584,21,,,,7708.85,0
716120,13:10:22,13:10:22,6564,22,,,,9045.24,0
716120,13:10:43,13:10:43,3420,23,,,,9171.16,0
716120,13:11:18,13:11:18,3421,24,,,,9369.31,0
716120,13:12:01,13:12:01,3422,25,,,,9594.18,0
716120,13:12:31,13:12:31,3423,26,,,,9774.82,0
716120,13:13:11,13:13:11,3424,27,,,,10026.68,0
716120,13:14:13,13:14:13,3425,28,,,,10366.09,0
716120,13:15:00,13:15:00,3426,29,,,,10686.96,
716120,13:15:59,13:15:59,3027,30,,,,10826.97,0
716120,13:16:35,13:16:35,3028,31,,,,11079.29,0
716120,13:17:28,13:17:28,3029,32,,,,11263.25,0
716120,13:17:45,13:17:45,3030,33,,,,11364.19,0
716120,13:18:04,13:18:04,3031,34,,,,11486.9,0
716120,13:18:52,13:18:52,10589,35,,,,11859.37,0
716120,13:19:21,13:19:21,3102,36,,,,12107.64,0
716120,13:21:00,13:21:00,6588,37,,,,12885.05,
716120,13:23:00,13:23:00,9517,38,,,,13188.4,
716120,13:25:00,13:25:00,9513,39,,,,13672.62,
716120,13:25:27,13:25:27,5935,40,,,,14024.41,0
716120,13:25:44,13:25:44,5936,41,,,,14243.6,0
716120,13:26:46,13:26:46,3291,42,,,,14496.62,0
716120,13:27:13,13:27:13,3292,43,,,,14799.22,0
716120,13:27:31,13:27:31,3293,44,,,,14951.68,0
716120,13:27:56,13:27:56,3294,45,,,,15187.38,0
716120,13:28:21,13:28:21,3111,46,,,,15477.54,0
716120,13:28:57,13:28:57,3295,47,,,,15746.66,0
716120,13:29:25,13:29:25,3296,48,,,,15992.41,0
716120,13:29:43,13:29:43,3528,49,,,,16215.8,0
716120,13:30:17,13:30:17,3309,50,,,,16645.43,0
716120,13:30:58,13:30:58,3310,51,,,,17076.17,0
716120,13:31:41,13:31:41,3311,52,,,,17480.34,0
716120,13:32:02,13:32:02,3312,53,,,,17679.92,0
716120,13:32:21,13:32:21,3313,54,,,,17929.01,0
716120,13:32:44,13:32:44,3314,55,,,,18162.33,0
716120,13:33:00,13:33:00,10754,56,,,,18351.32,
716120,13:33:47,13:33:47,3552,57,,,,18633.81,0
716120,13:34:39,13:34:39,9511,58,,,,18915.31,0
716120,13:35:25,13:35:25,8146,59,,,,19197.15,0
716120,13:36:00,13:36:00,9515,60,,,,19441.82,
716120,13:37:36,13:37:36,8524,61,,,,20180.09,0
716120,13:38:39,13:38:39,8525,62,,,,20581.8,0
716120,13:41:00,13:41:00,3676,63,,,,21622.34,
716120,13:41:47,13:41:47,3256,64,,,,21917.99,0
716120,13:42:50,13:42:50,10567,65,,,,22360.63,0
716120,13:43:48,13:43:48,9762,66,,,,22867.51,0
716120,13:44:46,13:44:46,9766,67,,,,23532.15,0
716120,13:45:26,13:45:26,9768,68,,,,23845.48,0
716120,13:48:00,13:48:00,10571,69,,1,,24998.06,
716140,12:52:00,12:52:00,6607,1,,,1,0,
716140,12:52:53,12:52:53,3065,2,,,,550.45,0
716140,12:53:51,12:53:51,3066,3,,,,1216.65,0
716140,12:54:34,12:54:34,3067,4,,,,1702.22,0
716140,12:55:07,12:55:07,3068,5,,,,2072.39,0
716140,12:55:58,12:55:58,3069,6,,,,2564.18,0
716140,12:56:38,12:56:38,3070,7,,,,2854.25,0
716140,12:57:05,12:57:05,3071,8,,,,3180.27,0
716140,12:57:40,12:57:40,3072,9,,,,3508.41,0
716140,12:58:00,12:58:00,3073,10,,,,3722.72,0
716140,12:58:28,12:58:28,3074,11,,,,3998.96,0
716140,12:58:49,12:58:49,3075,12,,,,4193.23,0
716140,12:59:40,12:59:40,3047,13,,,,4552.97,0
716140,13:00:16,13:00:16,3048,14,,,,4887.51,0
716140,13:01:47,13:01:47,10667,15,,,,5430.66,0
716140,13:03:13,13:03:13,10264,16,,,,6112.66,0
716140,13:04:28,13:04:28,10266,17,,,,6500.94,0
716140,13:05:00,13:05:00,10268,18,,,,6848.81,
716140,13:05:30,13:05:30,9688,19,,,,7119.37,0
716140,13:05:56,13:05:56,7976,20,,,,7325.81,0
716140,13:07:00,13:07:00,6584,21,,,,7708.85,0
716140,13:10:22,13:10:22,6564,22,,,,9045.24,0
716140,13:10:43,13:10:43,3420,23,,,,9171.16,0
716140,13:11:18,13:11:18,3421,24,,,,9369.31,0
716140,13:12:01,13:12:01,3422,25,,,,9594.18,0
716140,13:12:31,13:12:31,3423,26,,,,9774.82,0
716140,13:13:11,13:13:11,3424,27,,,,10026.68,0
716140,13:14:13,13:14:13,3425,28,,,,10366.09,0
716140,13:15:00,13:15:00,3426,29,,,,10686.96,
716140,13:15:59,13:15:59,3027,30,,,,10826.97,0
716140,13:16:35,13:16:35,3028,31,,,,11079.29,0
716140,13:17:28,13:17:28,3029,32,,,,11263.25,0
716140,13:17:45,13:17:45,3030,33,,,,11364.19,0
716140,13:18:04,13:18:04,3031,34,,,,11486.9,0
716140,13:18:52,13:18:52,10589,35,,,,11859.37,0
716140,13:19:21,13:19:21,3102,36,,,,12107.64,0
716140,13:21:00,13:21:00,6588,37,,,,12885.05,
716140,13:23:00,13:23:00,9517,38,,,,13188.4,
716140,13:25:00,13:25:00,9513,39,,,,13672.62,
716140,13:25:27,13:25:27,5935,40,,,,14024.41,0
716140,13:25:44,13:25:44,5936,41,,,,14243.6,0
716140,13:26:46,13:26:46,3291,42,,,,14496.62,0
716140,13:27:13,13:27:13,3292,43,,,,14799.22,0
716140,13:27:31,13:27:31,3293,44,,,,14951.68,0
716140,13:27:56,13:27:56,3294,45,,,,15187.38,0
716140,13:28:21,13:28:21,3111,46,,,,15477.54,0
716140,13:28:57,13:28:57,3295,47,,,,15746.66,0
716140,13:29:25,13:29:25,3296,48,,,,15992.41,0
716140,13:29:43,13:29:43,3528,49,,,,16215.8,0
716140,13:30:17,13:30:17,3309,50,,,,16645.43,0
716140,13:30:58,13:30:58,3310,51,,,,17076.17,0
716140,13:31:41,13:31:41,3311,52,,,,17480.34,0
716140,13:32:02,13:32:02,3312,53,,,,17679.92,0
716140,13:32:21,13:32:21,3313,54,,,,17929.01,0
716140,13:32:44,13:32:44,3314,55,,,,18162.33,0
716140,13:33:00,13:33:00,10754,56,,,,18351.32,
716140,13:33:47,13:33:47,3552,57,,,,18633.81,0
716140,13:34:39,13:34:39,9511,58,,,,18915.31,0
716140,13:35:25,13:35:25,8146,59,,,,19197.15,0
716140,13:36:00,13:36:00,9515,60,,,,19441.82,
716140,13:37:36,13:37:36,8524,61,,,,20180.09,0
716140,13:38:39,13:38:39,8525,62,,,,20581.8,0
716140,13:41:00,13:41:00,3676,63,,,,21622.34,
716140,13:41:47,13:41:47,3256,64,,,,21917.99,0
716140,13:42:50,13:42:50,10567,65,,,,22360.63,0
716140,13:43:48,13:43:48,9762,66,,,,22867.51,0
716140,13:44:46,13:44:46,9766,67,,,,23532.15,0
716140,13:45:26,13:45:26,9768,68,,,,23845.48,0
716140,13:48:00,13:48:00,10571,69,,1,,24998.06,
7184070,19:35:00,19:35:00,6607,1,,,1,0,
7184070,19:35:53,19:35:53,3065,2,,,,550.45,0
7184070,19:36:51,19:36:51,3066,3,,,,1216.65,0
7184070,19:37:34,19:37:34,3067,4,,,,1702.22,0
7184070,19:38:07,19:38:07,3068,5,,,,2072.39,0
7184070,19:38:58,19:38:58,3069,6,,,,2564.18,0
7184070,19:39:38,19:39:38,3070,7,,,,2854.25,0
7184070,19:40:05,19:40:05,3071,8,,,,3180.27,0
7184070,19:40:40,19:40:40,3072,9,,,,3508.41,0
7184070,19:41:00,19:41:00,3073,10,,,,3722.72,0
7184070,19:41:28,19:41:28,3074,11,,,,3998.96,0
7184070,19:41:49,19:41:49,3075,12,,,,4193.23,0
7184070,19:42:40,19:42:40,3047,13,,,,4552.97,0
7184070,19:43:16,19:43:16,3048,14,,,,4887.51,0
7184070,19:44:47,19:44:47,10667,15,,,,5430.66,0
7184070,19:46:13,19:46:13,10264,16,,,,6112.66,0
7184070,19:47:28,19:47:28,10266,17,,,,6500.94,0
7184070,19:48:00,19:48:00,10268,18,,,,6848.81,
7184070,19:48:30,19:48:30,9688,19,,,,7119.37,0
7184070,19:48:56,19:48:56,7976,20,,,,7325.81,0
7184070,19:50:00,19:50:00,6584,21,,,,7708.85,0
7184070,19:53:22,19:53:22,6564,22,,,,9045.24,0
7184070,19:53:43,19:53:43,3420,23,,,,9171.16,0
7184070,19:54:18,19:54:18,3421,24,,,,9369.31,0
7184070,19:55:01,19:55:01,3422,25,,,,9594.18,0
7184070,19:55:31,19:55:31,3423,26,,,,9774.82,0
7184070,19:56:11,19:56:11,3424,27,,,,10026.68,0
7184070,19:57:13,19:57:13,3425,28,,,,10366.09,0
7184070,19:58:00,19:58:00,3426,29,,,,10686.96,
7184070,19:58:59,19:58:59,3027,30,,,,10826.97,0
7184070,19:59:35,19:59:35,3028,31,,,,11079.29,0
7184070,20:00:28,20:00:28,3029,32,,,,11263.25,0
7184070,20:00:45,20:00:45,3030,33,,,,11364.19,0
7184070,20:01:04,20:01:04,3031,34,,,,11486.9,0
7184070,20:01:52,20:01:52,10589,35,,,,11859.37,0
7184070,20:02:21,20:02:21,3102,36,,,,12107.64,0
7184070,20:04:00,20:04:00,6588,37,,,,12885.05,
7184070,20:06:00,20:06:00,9517,38,,,,13188.4,
7184070,20:08:00,20:08:00,9513,39,,,,13672.62,
7184070,20:08:27,20:08:27,5935,40,,,,14024.41,0
7184070,20:08:44,20:08:44,5936,41,,,,14243.6,0
7184070,20:09:46,20:09:46,3291,42,,,,14496.62,0
7184070,20:10:13,20:10:13,3292,43,,,,14799.22,0
7184070,20:10:31,20:10:31,3293,44,,,,14951.68,0
7184070,20:10:56,20:10:56,3294,45,,,,15187.38,0
7184070,20:11:21,20:11:21,3111,46,,,,15477.54,0
7184070,20:11:57,20:11:57,3295,47,,,,15746.66,0
7184070,20:12:25,20:12:25,3296,48,,,,15992.41,0
7184070,20:12:43,20:12:43,3528,49,,,,16215.8,0
7184070,20:13:17,20:13:17,3309,50,,,,16645.43,0
7184070,20:13:58,20:13:58,3310,51,,,,17076.17,0
7184070,20:14:41,20:14:41,3311,52,,,,17480.34,0
7184070,20:15:02,20:15:02,3312,53,,,,17679.92,0
7184070,20:15:21,20:15:21,3313,54,,,,17929.01,0
7184070,20:15:44,20:15:44,3314,55,,,,18162.33,0
7184070,20:16:00,20:16:00,10754,56,,,,18351.32,
7184070,20:16:47,20:16:47,3552,57,,,,18633.81,0
7184070,20:17:39,20:17:39,9511,58,,,,18915.31,0
7184070,20:18:25,20:18:25,8146,59,,,,19197.15,0
7184070,20:19:00,20:19:00,9515,60,,,,19441.82,
7184070,20:20:36,20:20:36,8524,61,,,,20180.09,0
7184070,20:21:39,20:21:39,8525,62,,,,20581.8,0
7184070,20:24:00,20:24:00,3676,63,,,,21622.34,
7184070,20:24:40,20:24:40,3256,64,,,,21917.99,0
7184070,20:25:34,20:25:34,10567,65,,,,22360.63,0
7184070,20:26:24,20:26:24,9762,66,,,,22867.51,0
7184070,20:27:13,20:27:13,9766,67,,,,23532.15,0
7184070,20:27:48,20:27:48,9768,68,,,,23845.48,0
7184070,20:30:00,20:30:00,10571,69,,1,,24998.06,
7184110,19:35:00,19:35:00,6607,1,,,1,0,
7184110,19:35:53,19:35:53,3065,2,,,,550.45,0
7184110,19:36:51,19:36:51,3066,3,,,,1216.65,0
7184110,19:37:34,19:37:34,3067,4,,,,1702.22,0
7184110,19:38:07,19:38:07,3068,5,,,,2072.39,0
7184110,19:38:58,19:38:58,3069,6,,,,2564.18,0
7184110,19:39:38,19:39:38,3070,7,,,,2854.25,0
7184110,19:40:05,19:40:05,3071,8,,,,3180.27,0
7184110,19:40:40,19:40:40,3072,9,,,,3508.41,0
7184110,19:41:00,19:41:00,3073,10,,,,3722.72,0
7184110,19:41:28,19:41:28,3074,11,,,,3998.96,0
7184110,19:41:49,19:41:49,3075,12,,,,4193.23,0
7184110,19:42:40,19:42:40,3047,13,,,,4552.97,0
7184110,19:43:16,19:43:16,3048,14,,,,4887.51,0
7184110,19:44:47,19:44:47,10667,15,,,,5430.66,0
7184110,19:46:13,19:46:13,10264,16,,,,6112.66,0
7184110,19:47:28,19:47:28,10266,17,,,,6500.94,0
7184110,19:48:00,19:48:00,10268,18,,,,6848.81,
7184110,19:48:30,19:48:30,9688,19,,,,7119.37,0
7184110,19:48:56,19:48:56,7976,20,,,,7325.81,0
7184110,19:50:00,19:50:00,6584,21,,,,7708.85,0
7184110,19:53:22,19:53:22,6564,22,,,,9045.24,0
7184110,19:53:43,19:53:43,3420,23,,,,9171.16,0
7184110,19:54:18,19:54:18,3421,24,,,,9369.31,0
7184110,19:55:01,19:55:01,3422,25,,,,9594.18,0
7184110,19:55:31,19:55:31,3423,26,,,,9774.82,0
7184110,19:56:11,19:56:11,3424,27,,,,10026.68,0
7184110,19:57:13,19:57:13,3425,28,,,,10366.09,0
7184110,19:58:00,19:58:00,3426,29,,,,10686.96,
7184110,19:58:59,19:58:59,3027,30,,,,10826.97,0
7184110,19:59:35,19:59:35,3028,31,,,,11079.29,0
7184110,20:00:28,20:00:28,3029,32,,,,11263.25,0
7184110,20:00:45,20:00:45,3030,33,,,,11364.19,0
7184110,20:01:04,20:01:04,3031,34,,,,11486.9,0
7184110,20:01:52,20:01:52,10589,35,,,,11859.37,0
7184110,20:02:21,20:02:21,3102,36,,,,12107.64,0
7184110,20:04:00,20:04:00,6588,37,,,,12885.05,
7184110,20:06:00,20:06:00,9517,38,,,,13188.4,
7184110,20:08:00,20:08:00,9513,39,,,,13672.62,
7184110,20:08:27,20:08:27,5935,40,,,,14024.41,0
7184110,20:08:44,20:08:44,5936,41,,,,14243.6,0
7184110,20:09:46,20:09:46,3291,42,,,,14496.62,0
7184110,20:10:13,20:10:13,3292,43,,,,14799.22,0
7184110,20:10:31,20:10:31,3293,44,,,,14951.68,0
7184110,20:10:56,20:10:56,3294,45,,,,15187.38,0
7184110,20:11:21,20:11:21,3111,46,,,,15477.54,0
7184110,20:11:57,20:11:57,3295,47,,,,15746.66,0
7184110,20:12:25,20:12:25,3296,48,,,,15992.41,0
7184110,20:12:43,20:12:43,3528,49,,,,16215.8,0
7184110,20:13:17,20:13:17,3309,50,,,,16645.43,0
7184110,20:13:58,20:13:58,3310,51,,,,17076.17,0
7184110,20:14:41,20:14:41,3311,52,,,,17480.34,0
7184110,20:15:02,20:15:02,3312,53,,,,17679.92,0
7184110,20:15:21,20:15:21,3313,54,,,,17929.01,0
7184110,20:15:44,20:15:44,3314,55,,,,18162.33,0
7184110,20:16:00,20:16:00,10754,56,,,,18351.32,
7184110,20:16:47,20:16:47,3552,57,,,,18633.81,0
7184110,20:17:39,20:17:39,9511,58,,,,18915.31,0
7184110,20:18:25,20:18:25,8146,59,,,,19197.15,0
7184110,20:19:00,20:19:00,9515,60,,,,19441.82,
7184110,20:20:36,20:20:36,8524,61,,,,20180.09,0
7184110,20:21:39,20:21:39,8525,62,,,,20581.8,0
7184110,20:24:00,20:24:00,3676,63,,,,21622.34,
7184110,20:24:40,20:24:40,3256,64,,,,21917.99,0
7184110,20:25:34,20:25:34,10567,65,,,,22360.63,0
7184110,20:26:24,20:26:24,9762,66,,,,22867.51,0
7184110,20:27:13,20:27:13,9766,67,,,,23532.15,0
7184110,20:27:48,20:27:48,9768,68,,,,23845.48,0
7184110,20:30:00,20:30:00,10571,69,,1,,24998.06,
7359070,12:35:00,12:35:00,6607,1,,,1,0,
7359070,12:35:53,12:35:53,3065,2,,,,550.45,0
7359070,12:36:51,12:36:51,3066,3,,,,1216.65,0
7359070,12:37:34,12:37:34,3067,4,,,,1702.22,0
7359070,12:38:07,12:38:07,3068,5,,,,2072.39,0
7359070,12:38:58,12:38:58,3069,6,,,,2564.18,0
7359070,12:39:38,12:39:38,3070,7,,,,2854.25,0
7359070,12:40:05,12:40:05,3071,8,,,,3180.27,0
7359070,12:40:40,12:40:40,3072,9,,,,3508.41,0
7359070,12:41:00,12:41:00,3073,10,,,,3722.72,0
7359070,12:41:28,12:41:28,3074,11,,,,3998.96,0
7359070,12:41:49,12:41:49,3075,12,,,,4193.23,0
7359070,12:42:40,12:42:40,3047,13,,,,4552.97,0
7359070,12:43:16,12:43:16,3048,14,,,,4887.51,0
7359070,12:44:47,12:44:47,10667,15,,,,5430.66,0
7359070,12:46:13,12:46:13,10264,16,,,,6112.66,0
7359070,12:47:28,12:47:28,10266,17,,,,6500.94,0
7359070,12:48:00,12:48:00,10268,18,,,,6848.81,
7359070,12:48:30,12:48:30,9688,19,,,,7119.37,0
7359070,12:48:56,12:48:56,7976,20,,,,7325.81,0
7359070,12:50:00,12:50:00,6584,21,,,,7708.85,0
7359070,12:53:22,12:53:22,6564,22,,,,9045.24,0
7359070,12:53:43,12:53:43,3420,23,,,,9171.16,0
7359070,12:54:18,12:54:18,3421,24,,,,9369.31,0
7359070,12:55:01,12:55:01,3422,25,,,,9594.18,0
7359070,12:55:31,12:55:31,3423,26,,,,9774.82,0
7359070,12:56:11,12:56:11,3424,27,,,,10026.68,0
7359070,12:57:13,12:57:13,3425,28,,,,10366.09,0
7359070,12:58:00,12:58:00,3426,29,,,,10686.96,
7359070,12:58:59,12:58:59,3027,30,,,,10826.97,0
7359070,12:59:35,12:59:35,3028,31,,,,11079.29,0
7359070,13:00:28,13:00:28,3029,32,,,,11263.25,0
7359070,13:00:45,13:00:45,3030,33,,,,11364.19,0
7359070,13:01:04,13:01:04,3031,34,,,,11486.9,0
7359070,13:01:52,13:01:52,10589,35,,,,11859.37,0
7359070,13:02:21,13:02:21,3102,36,,,,12107.64,0
7359070,13:04:00,13:04:00,6588,37,,,,12885.05,
7359070,13:06:00,13:06:00,9517,38,,,,13188.4,
7359070,13:08:00,13:08:00,9513,39,,,,13672.62,
7359070,13:08:27,13:08:27,5935,40,,,,14024.41,0
7359070,13:08:44,13:08:44,5936,41,,,,14243.6,0
7359070,13:09:46,13:09:46,3291,42,,,,14496.62,0
7359070,13:10:13,13:10:13,3292,43,,,,14799.22,0
7359070,13:10:31,13:10:31,3293,44,,,,14951.68,0
7359070,13:10:56,13:10:56,3294,45,,,,15187.38,0
7359070,13:11:21,13:11:21,3111,46,,,,15477.54,0
7359070,13:11:57,13:11:57,3295,47,,,,15746.66,0
7359070,13:12:25,13:12:25,3296,48,,,,15992.41,0
7359070,13:12:43,13:12:43,3528,49,,,,16215.8,0
7359070,13:13:17,13:13:17,3309,50,,,,16645.43,0
7359070,13:13:58,13:13:58,3310,51,,,,17076.17,0
7359070,13:14:41,13:14:41,3311,52,,,,17480.34,0
7359070,13:15:02,13:15:02,3312,53,,,,17679.92,0
7359070,13:15:21,13:15:21,3313,54,,,,17929.01,0
7359070,13:15:44,13:15:44,3314,55,,,,18162.33,0
7359070,13:16:00,13:16:00,10754,56,,,,18351.32,
7359070,13:16:47,13:16:47,3552,57,,,,18633.81,0
7359070,13:17:39,13:17:39,9511,58,,,,18915.31,0
7359070,13:18:25,13:18:25,8146,59,,,,19197.15,0
7359070,13:19:00,13:19:00,9515,60,,,,19441.82,
7359070,13:20:36,13:20:36,8524,61,,,,20180.09,0
7359070,13:21:39,13:21:39,8525,62,,,,20581.8,0
7359070,13:24:00,13:24:00,3676,63,,,,21622.34,
7359070,13:24:47,13:24:47,3256,64,,,,21917.99,0
7359070,13:25:50,13:25:50,10567,65,,,,22360.63,0
7359070,13:26:48,13:26:48,9762,66,,,,22867.51,0
7359070,13:27:46,13:27:46,9766,67,,,,23532.15,0
7359070,13:28:26,13:28:26,9768,68,,,,23845.48,0
7359070,13:31:00,13:31:00,10571,69,,1,,24998.06,
7359110,12:35:00,12:35:00,6607,1,,,1,0,
7359110,12:35:53,12:35:53,3065,2,,,,550.45,0
7359110,12:36:51,12:36:51,3066,3,,,,1216.65,0
7359110,12:37:34,12:37:34,3067,4,,,,1702.22,0
7359110,12:38:07,12:38:07,3068,5,,,,2072.39,0
7359110,12:38:58,12:38:58,3069,6,,,,2564.18,0
7359110,12:39:38,12:39:38,3070,7,,,,2854.25,0
7359110,12:40:05,12:40:05,3071,8,,,,3180.27,0
7359110,12:40:40,12:40:40,3072,9,,,,3508.41,0
7359110,12:41:00,12:41:00,3073,10,,,,3722.72,0
7359110,12:41:28,12:41:28,3074,11,,,,3998.96,0
7359110,12:41:49,12:41:49,3075,12,,,,4193.23,0
7359110,12:42:40,12:42:40,3047,13,,,,4552.97,0
7359110,12:43:16,12:43:16,3048,14,,,,4887.51,0
7359110,12:44:47,12:44:47,10667,15,,,,5430.66,0
7359110,12:46:13,12:46:13,10264,16,,,,6112.66,0
7359110,12:47:28,12:47:28,10266,17,,,,6500.94,0
7359110,12:48:00,12:48:00,10268,18,,,,6848.81,
7359110,12:48:30,12:48:30,9688,19,,,,7119.37,0
7359110,12:48:56,12:48:56,7976,20,,,,7325.81,0
7359110,12:50:00,12:50:00,6584,21,,,,7708.85,0
7359110,12:53:22,12:53:22,6564,22,,,,9045.24,0
7359110,12:53:43,12:53:43,3420,23,,,,9171.16,0
7359110,12:54:18,12:54:18,3421,24,,,,9369.31,0
7359110,12:55:01,12:55:01,3422,25,,,,9594.18,0
7359110,12:55:31,12:55:31,3423,26,,,,9774.82,0
7359110,12:56:11,12:56:11,3424,27,,,,10026.68,0
7359110,12:57:13,12:57:13,3425,28,,,,10366.09,0
7359110,12:58:00,12:58:00,3426,29,,,,10686.96,
7359110,12:58:59,12:58:59,3027,30,,,,10826.97,0
7359110,12:59:35,12:59:35,3028,31,,,,11079.29,0
7359110,13:00:28,13:00:28,3029,32,,,,11263.25,0
7359110,13:00:45,13:00:45,3030,33,,,,11364.19,0
7359110,13:01:04,13:01:04,3031,34,,,,11486.9,0
7359110,13:01:52,13:01:52,10589,35,,,,11859.37,0
7359110,13:02:21,13:02:21,3102,36,,,,12107.64,0
7359110,13:04:00,13:04:00,6588,37,,,,12885.05,
7359110,13:06:00,13:06:00,9517,38,,,,13188.4,
7359110,13:08:00,13:08:00,9513,39,,,,13672.62,
7359110,13:08:27,13:08:27,5935,40,,,,14024.41,0
7359110,13:08:44,13:08:44,5936,41,,,,14243.6,0
7359110,13:09:46,13:09:46,3291,42,,,,14496.62,0
7359110,13:10:13,13:10:13,3292,43,,,,14799.22,0
7359110,13:10:31,13:10:31,3293,44,,,,14951.68,0
7359110,13:10:56,13:10:56,3294,45,,,,15187.38,0
7359110,13:11:21,13:11:21,3111,46,,,,15477.54,0
7359110,13:11:57,13:11:57,3295,47,,,,15746.66,0
7359110,13:12:25,13:12:25,3296,48,,,,15992.41,0
7359110,13:12:43,13:12:43,3528,49,,,,16215.8,0
7359110,13:13:17,13:13:17,3309,50,,,,16645.43,0
7359110,13:13:58,13:13:58,3310,51,,,,17076.17,0
7359110,13:14:41,13:14:41,3311,52,,,,17480.34,0
7359110,13:15:02,13:15:02,3312,53,,,,17679.92,0
7359110,13:15:21,13:15:21,3313,54,,,,17929.01,0
7359110,13:15:44,13:15:44,3314,55,,,,18162.33,0
7359110,13:16:00,13:16:00,10754,56,,,,18351.32,
7359110,13:16:47,13:16:47,3552,57,,,,18633.81,0
7359110,13:17:39,13:17:39,9511,58,,,,18915.31,0
7359110,13:18:25,13:18:25,8146,59,,,,19197.15,0
7359110,13:19:00,13:19:00,9515,60,,,,19441.82,
7359110,13:20:36,13:20:36,8524,61,,,,20180.09,0
7359110,13:21:39,13:21:39,8525,62,,,,20581.8,0
7359110,13:24:00,13:24:00,3676,63,,,,21622.34,
7359110,13:24:47,13:24:47,3256,64,,,,21917.99,0
7359110,13:25:50,13:25:50,10567,65,,,,22360.63,0
7359110,13:26:48,13:26:48,9762,66,,,,22867.51,0
7359110,13:27:46,13:27:46,9766,67,,,,23532.15,0
7359110,13:28:26,13:28:26,9768,68,,,,23845.48,0
7359110,13:31:00,13:31:00,10571,69,,1,,24998.06,
7514020,21:00:00,21:00:00,6607,1,,,1,0,
7514020,21:00:44,21:00:44,3065,2,,,,550.45,0
7514020,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514020,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514020,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514020,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514020,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514020,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514020,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514020,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514020,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514020,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514020,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514020,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514020,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514020,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514020,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514020,21:11:00,21:11:00,10268,18,,,,6848.81,
7514020,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514020,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514020,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514020,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514020,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514020,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514020,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514020,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514020,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514020,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514020,21:20:00,21:20:00,3426,29,,,,10686.96,
7514020,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514020,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514020,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514020,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514020,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514020,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514020,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514020,21:27:00,21:27:00,6588,37,,,,12885.05,
7514020,21:28:00,21:28:00,9517,38,,,,13188.4,
7514020,21:29:00,21:29:00,9513,39,,,,13672.62,
7514020,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514020,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514020,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514020,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514020,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514020,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514020,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514020,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514020,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514020,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514020,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514020,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514020,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514020,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514020,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514020,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514020,21:39:00,21:39:00,10754,56,,,,18351.32,
7514020,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514020,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514020,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514020,21:40:00,21:40:00,9515,60,,,,19441.82,
7514020,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514020,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514020,21:45:00,21:45:00,3676,63,,,,21622.34,
7514020,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514020,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514020,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514020,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514020,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514020,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514030,21:00:00,21:00:00,6607,1,,,1,0,
7514030,21:00:44,21:00:44,3065,2,,,,550.45,0
7514030,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514030,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514030,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514030,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514030,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514030,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514030,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514030,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514030,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514030,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514030,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514030,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514030,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514030,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514030,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514030,21:11:00,21:11:00,10268,18,,,,6848.81,
7514030,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514030,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514030,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514030,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514030,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514030,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514030,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514030,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514030,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514030,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514030,21:20:00,21:20:00,3426,29,,,,10686.96,
7514030,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514030,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514030,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514030,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514030,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514030,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514030,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514030,21:27:00,21:27:00,6588,37,,,,12885.05,
7514030,21:28:00,21:28:00,9517,38,,,,13188.4,
7514030,21:29:00,21:29:00,9513,39,,,,13672.62,
7514030,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514030,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514030,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514030,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514030,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514030,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514030,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514030,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514030,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514030,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514030,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514030,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514030,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514030,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514030,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514030,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514030,21:39:00,21:39:00,10754,56,,,,18351.32,
7514030,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514030,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514030,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514030,21:40:00,21:40:00,9515,60,,,,19441.82,
7514030,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514030,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514030,21:45:00,21:45:00,3676,63,,,,21622.34,
7514030,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514030,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514030,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514030,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514030,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514030,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514040,21:00:00,21:00:00,6607,1,,,1,0,
7514040,21:00:44,21:00:44,3065,2,,,,550.45,0
7514040,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514040,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514040,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514040,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514040,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514040,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514040,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514040,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514040,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514040,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514040,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514040,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514040,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514040,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514040,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514040,21:11:00,21:11:00,10268,18,,,,6848.81,
7514040,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514040,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514040,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514040,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514040,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514040,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514040,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514040,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514040,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514040,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514040,21:20:00,21:20:00,3426,29,,,,10686.96,
7514040,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514040,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514040,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514040,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514040,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514040,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514040,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514040,21:27:00,21:27:00,6588,37,,,,12885.05,
7514040,21:28:00,21:28:00,9517,38,,,,13188.4,
7514040,21:29:00,21:29:00,9513,39,,,,13672.62,
7514040,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514040,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514040,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514040,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514040,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514040,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514040,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514040,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514040,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514040,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514040,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514040,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514040,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514040,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514040,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514040,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514040,21:39:00,21:39:00,10754,56,,,,18351.32,
7514040,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514040,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514040,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514040,21:40:00,21:40:00,9515,60,,,,19441.82,
7514040,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514040,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514040,21:45:00,21:45:00,3676,63,,,,21622.34,
7514040,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514040,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514040,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514040,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514040,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514040,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514050,21:00:00,21:00:00,6607,1,,,1,0,
7514050,21:00:44,21:00:44,3065,2,,,,550.45,0
7514050,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514050,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514050,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514050,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514050,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514050,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514050,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514050,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514050,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514050,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514050,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514050,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514050,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514050,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514050,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514050,21:11:00,21:11:00,10268,18,,,,6848.81,
7514050,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514050,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514050,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514050,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514050,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514050,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514050,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514050,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514050,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514050,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514050,21:20:00,21:20:00,3426,29,,,,10686.96,
7514050,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514050,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514050,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514050,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514050,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514050,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514050,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514050,21:27:00,21:27:00,6588,37,,,,12885.05,
7514050,21:28:00,21:28:00,9517,38,,,,13188.4,
7514050,21:29:00,21:29:00,9513,39,,,,13672.62,
7514050,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514050,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514050,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514050,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514050,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514050,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514050,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514050,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514050,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514050,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514050,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514050,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514050,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514050,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514050,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514050,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514050,21:39:00,21:39:00,10754,56,,,,18351.32,
7514050,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514050,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514050,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514050,21:40:00,21:40:00,9515,60,,,,19441.82,
7514050,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514050,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514050,21:45:00,21:45:00,3676,63,,,,21622.34,
7514050,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514050,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514050,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514050,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514050,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514050,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514060,21:00:00,21:00:00,6607,1,,,1,0,
7514060,21:00:44,21:00:44,3065,2,,,,550.45,0
7514060,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514060,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514060,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514060,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514060,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514060,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514060,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514060,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514060,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514060,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514060,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514060,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514060,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514060,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514060,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514060,21:11:00,21:11:00,10268,18,,,,6848.81,
7514060,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514060,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514060,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514060,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514060,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514060,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514060,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514060,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514060,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514060,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514060,21:20:00,21:20:00,3426,29,,,,10686.96,
7514060,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514060,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514060,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514060,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514060,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514060,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514060,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514060,21:27:00,21:27:00,6588,37,,,,12885.05,
7514060,21:28:00,21:28:00,9517,38,,,,13188.4,
7514060,21:29:00,21:29:00,9513,39,,,,13672.62,
7514060,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514060,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514060,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514060,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514060,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514060,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514060,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514060,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514060,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514060,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514060,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514060,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514060,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514060,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514060,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514060,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514060,21:39:00,21:39:00,10754,56,,,,18351.32,
7514060,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514060,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514060,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514060,21:40:00,21:40:00,9515,60,,,,19441.82,
7514060,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514060,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514060,21:45:00,21:45:00,3676,63,,,,21622.34,
7514060,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514060,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514060,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514060,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514060,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514060,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514080,21:00:00,21:00:00,6607,1,,,1,0,
7514080,21:00:44,21:00:44,3065,2,,,,550.45,0
7514080,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514080,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514080,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514080,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514080,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514080,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514080,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514080,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514080,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514080,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514080,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514080,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514080,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514080,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514080,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514080,21:11:00,21:11:00,10268,18,,,,6848.81,
7514080,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514080,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514080,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514080,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514080,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514080,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514080,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514080,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514080,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514080,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514080,21:20:00,21:20:00,3426,29,,,,10686.96,
7514080,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514080,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514080,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514080,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514080,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514080,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514080,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514080,21:27:00,21:27:00,6588,37,,,,12885.05,
7514080,21:28:00,21:28:00,9517,38,,,,13188.4,
7514080,21:29:00,21:29:00,9513,39,,,,13672.62,
7514080,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514080,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514080,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514080,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514080,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514080,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514080,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514080,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514080,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514080,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514080,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514080,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514080,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514080,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514080,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514080,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514080,21:39:00,21:39:00,10754,56,,,,18351.32,
7514080,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514080,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514080,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514080,21:40:00,21:40:00,9515,60,,,,19441.82,
7514080,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514080,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514080,21:45:00,21:45:00,3676,63,,,,21622.34,
7514080,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514080,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514080,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514080,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514080,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514080,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514090,21:00:00,21:00:00,6607,1,,,1,0,
7514090,21:00:44,21:00:44,3065,2,,,,550.45,0
7514090,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514090,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514090,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514090,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514090,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514090,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514090,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514090,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514090,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514090,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514090,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514090,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514090,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514090,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514090,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514090,21:11:00,21:11:00,10268,18,,,,6848.81,
7514090,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514090,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514090,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514090,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514090,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514090,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514090,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514090,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514090,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514090,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514090,21:20:00,21:20:00,3426,29,,,,10686.96,
7514090,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514090,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514090,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514090,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514090,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514090,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514090,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514090,21:27:00,21:27:00,6588,37,,,,12885.05,
7514090,21:28:00,21:28:00,9517,38,,,,13188.4,
7514090,21:29:00,21:29:00,9513,39,,,,13672.62,
7514090,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514090,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514090,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514090,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514090,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514090,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514090,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514090,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514090,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514090,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514090,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514090,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514090,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514090,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514090,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514090,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514090,21:39:00,21:39:00,10754,56,,,,18351.32,
7514090,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514090,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514090,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514090,21:40:00,21:40:00,9515,60,,,,19441.82,
7514090,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514090,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514090,21:45:00,21:45:00,3676,63,,,,21622.34,
7514090,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514090,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514090,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514090,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514090,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514090,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514100,21:00:00,21:00:00,6607,1,,,1,0,
7514100,21:00:44,21:00:44,3065,2,,,,550.45,0
7514100,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514100,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514100,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514100,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514100,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514100,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514100,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514100,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514100,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514100,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514100,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514100,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514100,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514100,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514100,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514100,21:11:00,21:11:00,10268,18,,,,6848.81,
7514100,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514100,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514100,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514100,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514100,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514100,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514100,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514100,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514100,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514100,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514100,21:20:00,21:20:00,3426,29,,,,10686.96,
7514100,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514100,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514100,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514100,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514100,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514100,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514100,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514100,21:27:00,21:27:00,6588,37,,,,12885.05,
7514100,21:28:00,21:28:00,9517,38,,,,13188.4,
7514100,21:29:00,21:29:00,9513,39,,,,13672.62,
7514100,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514100,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514100,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514100,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514100,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514100,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514100,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514100,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514100,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514100,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514100,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514100,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514100,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514100,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514100,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514100,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514100,21:39:00,21:39:00,10754,56,,,,18351.32,
7514100,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514100,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514100,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514100,21:40:00,21:40:00,9515,60,,,,19441.82,
7514100,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514100,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514100,21:45:00,21:45:00,3676,63,,,,21622.34,
7514100,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514100,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514100,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514100,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514100,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514100,21:51:00,21:51:00,10571,69,,1,,24998.06,
7514130,21:00:00,21:00:00,6607,1,,,1,0,
7514130,21:00:44,21:00:44,3065,2,,,,550.45,0
7514130,21:01:34,21:01:34,3066,3,,,,1216.65,0
7514130,21:02:10,21:02:10,3067,4,,,,1702.22,0
7514130,21:02:38,21:02:38,3068,5,,,,2072.39,0
7514130,21:03:22,21:03:22,3069,6,,,,2564.18,0
7514130,21:03:55,21:03:55,3070,7,,,,2854.25,0
7514130,21:04:18,21:04:18,3071,8,,,,3180.27,0
7514130,21:04:47,21:04:47,3072,9,,,,3508.41,0
7514130,21:05:04,21:05:04,3073,10,,,,3722.72,0
7514130,21:05:28,21:05:28,3074,11,,,,3998.96,0
7514130,21:05:46,21:05:46,3075,12,,,,4193.23,0
7514130,21:06:29,21:06:29,3047,13,,,,4552.97,0
7514130,21:07:00,21:07:00,3048,14,,,,4887.51,0
7514130,21:08:17,21:08:17,10667,15,,,,5430.66,0
7514130,21:09:30,21:09:30,10264,16,,,,6112.66,0
7514130,21:10:33,21:10:33,10266,17,,,,6500.94,0
7514130,21:11:00,21:11:00,10268,18,,,,6848.81,
7514130,21:11:27,21:11:27,9688,19,,,,7119.37,0
7514130,21:11:50,21:11:50,7976,20,,,,7325.81,0
7514130,21:12:48,21:12:48,6584,21,,,,7708.85,0
7514130,21:15:50,21:15:50,6564,22,,,,9045.24,0
7514130,21:16:08,21:16:08,3420,23,,,,9171.16,0
7514130,21:16:40,21:16:40,3421,24,,,,9369.31,0
7514130,21:17:19,21:17:19,3422,25,,,,9594.18,0
7514130,21:17:46,21:17:46,3423,26,,,,9774.82,0
7514130,21:18:22,21:18:22,3424,27,,,,10026.68,0
7514130,21:19:17,21:19:17,3425,28,,,,10366.09,0
7514130,21:20:00,21:20:00,3426,29,,,,10686.96,
7514130,21:21:09,21:21:09,3027,30,,,,10826.97,0
7514130,21:21:51,21:21:51,3028,31,,,,11079.29,0
7514130,21:22:53,21:22:53,3029,32,,,,11263.25,0
7514130,21:23:13,21:23:13,3030,33,,,,11364.19,0
7514130,21:23:34,21:23:34,3031,34,,,,11486.9,0
7514130,21:24:30,21:24:30,10589,35,,,,11859.37,0
7514130,21:25:04,21:25:04,3102,36,,,,12107.64,0
7514130,21:27:00,21:27:00,6588,37,,,,12885.05,
7514130,21:28:00,21:28:00,9517,38,,,,13188.4,
7514130,21:29:00,21:29:00,9513,39,,,,13672.62,
7514130,21:29:34,21:29:34,5935,40,,,,14024.41,0
7514130,21:29:55,21:29:55,5936,41,,,,14243.6,0
7514130,21:31:13,21:31:13,3291,42,,,,14496.62,0
7514130,21:31:46,21:31:46,3292,43,,,,14799.22,0
7514130,21:32:09,21:32:09,3293,44,,,,14951.68,0
7514130,21:32:40,21:32:40,3294,45,,,,15187.38,0
7514130,21:33:12,21:33:12,3111,46,,,,15477.54,0
7514130,21:33:57,21:33:57,3295,47,,,,15746.66,0
7514130,21:34:31,21:34:31,3296,48,,,,15992.41,0
7514130,21:34:54,21:34:54,3528,49,,,,16215.8,0
7514130,21:35:36,21:35:36,3309,50,,,,16645.43,0
7514130,21:36:28,21:36:28,3310,51,,,,17076.17,0
7514130,21:37:21,21:37:21,3311,52,,,,17480.34,0
7514130,21:37:47,21:37:47,3312,53,,,,17679.92,0
7514130,21:38:12,21:38:12,3313,54,,,,17929.01,0
7514130,21:38:40,21:38:40,3314,55,,,,18162.33,0
7514130,21:39:00,21:39:00,10754,56,,,,18351.32,
7514130,21:39:15,21:39:15,3552,57,,,,18633.81,0
7514130,21:39:33,21:39:33,9511,58,,,,18915.31,0
7514130,21:39:48,21:39:48,8146,59,,,,19197.15,0
7514130,21:40:00,21:40:00,9515,60,,,,19441.82,
7514130,21:41:36,21:41:36,8524,61,,,,20180.09,0
7514130,21:42:39,21:42:39,8525,62,,,,20581.8,0
7514130,21:45:00,21:45:00,3676,63,,,,21622.34,
7514130,21:45:40,21:45:40,3256,64,,,,21917.99,0
7514130,21:46:34,21:46:34,10567,65,,,,22360.63,0
7514130,21:47:24,21:47:24,9762,66,,,,22867.51,0
7514130,21:48:13,21:48:13,9766,67,,,,23532.15,0
7514130,21:48:48,21:48:48,9768,68,,,,23845.48,0
7514130,21:51:00,21:51:00,10571,69,,1,,24998.06,
7573070,14:05:00,14:05:00,6607,1,,,1,0,
7573070,14:05:53,14:05:53,3065,2,,,,550.45,0
7573070,14:06:51,14:06:51,3066,3,,,,1216.65,0
7573070,14:07:34,14:07:34,3067,4,,,,1702.22,0
7573070,14:08:07,14:08:07,3068,5,,,,2072.39,0
7573070,14:08:58,14:08:58,3069,6,,,,2564.18,0
7573070,14:09:38,14:09:38,3070,7,,,,2854.25,0
7573070,14:10:05,14:10:05,3071,8,,,,3180.27,0
7573070,14:10:40,14:10:40,3072,9,,,,3508.41,0
7573070,14:11:00,14:11:00,3073,10,,,,3722.72,0
7573070,14:11:28,14:11:28,3074,11,,,,3998.96,0
7573070,14:11:49,14:11:49,3075,12,,,,4193.23,0
7573070,14:12:40,14:12:40,3047,13,,,,4552.97,0
7573070,14:13:16,14:13:16,3048,14,,,,4887.51,0
7573070,14:14:47,14:14:47,10667,15,,,,5430.66,0
7573070,14:16:13,14:16:13,10264,16,,,,6112.66,0
7573070,14:17:28,14:17:28,10266,17,,,,6500.94,0
7573070,14:18:00,14:18:00,10268,18,,,,6848.81,
7573070,14:18:30,14:18:30,9688,19,,,,7119.37,0
7573070,14:18:56,14:18:56,7976,20,,,,7325.81,0
7573070,14:20:00,14:20:00,6584,21,,,,7708.85,0
7573070,14:23:22,14:23:22,6564,22,,,,9045.24,0
7573070,14:23:43,14:23:43,3420,23,,,,9171.16,0
7573070,14:24:18,14:24:18,3421,24,,,,9369.31,0
7573070,14:25:01,14:25:01,3422,25,,,,9594.18,0
7573070,14:25:31,14:25:31,3423,26,,,,9774.82,0
7573070,14:26:11,14:26:11,3424,27,,,,10026.68,0
7573070,14:27:13,14:27:13,3425,28,,,,10366.09,0
7573070,14:28:00,14:28:00,3426,29,,,,10686.96,
7573070,14:28:59,14:28:59,3027,30,,,,10826.97,0
7573070,14:29:35,14:29:35,3028,31,,,,11079.29,0
7573070,14:30:28,14:30:28,3029,32,,,,11263.25,0
7573070,14:30:45,14:30:45,3030,33,,,,11364.19,0
7573070,14:31:04,14:31:04,3031,34,,,,11486.9,0
7573070,14:31:52,14:31:52,10589,35,,,,11859.37,0
7573070,14:32:21,14:32:21,3102,36,,,,12107.64,0
7573070,14:34:00,14:34:00,6588,37,,,,12885.05,
7573070,14:36:00,14:36:00,9517,38,,,,13188.4,
7573070,14:38:00,14:38:00,9513,39,,,,13672.62,
7573070,14:38:27,14:38:27,5935,40,,,,14024.41,0
7573070,14:38:44,14:38:44,5936,41,,,,14243.6,0
7573070,14:39:46,14:39:46,3291,42,,,,14496.62,0
7573070,14:40:13,14:40:13,3292,43,,,,14799.22,0
7573070,14:40:31,14:40:31,3293,44,,,,14951.68,0
7573070,14:40:56,14:40:56,3294,45,,,,15187.38,0
7573070,14:41:21,14:41:21,3111,46,,,,15477.54,0
7573070,14:41:57,14:41:57,3295,47,,,,15746.66,0
7573070,14:42:25,14:42:25,3296,48,,,,15992.41,0
7573070,14:42:43,14:42:43,3528,49,,,,16215.8,0
7573070,14:43:17,14:43:17,3309,50,,,,16645.43,0
7573070,14:43:58,14:43:58,3310,51,,,,17076.17,0
7573070,14:44:41,14:44:41,3311,52,,,,17480.34,0
7573070,14:45:02,14:45:02,3312,53,,,,17679.92,0
7573070,14:45:21,14:45:21,3313,54,,,,17929.01,0
7573070,14:45:44,14:45:44,3314,55,,,,18162.33,0
7573070,14:46:00,14:46:00,10754,56,,,,18351.32,
7573070,14:46:47,14:46:47,3552,57,,,,18633.81,0
7573070,14:47:39,14:47:39,9511,58,,,,18915.31,0
7573070,14:48:25,14:48:25,8146,59,,,,19197.15,0
7573070,14:49:00,14:49:00,9515,60,,,,19441.82,
7573070,14:50:36,14:50:36,8524,61,,,,20180.09,0
7573070,14:51:39,14:51:39,8525,62,,,,20581.8,0
7573070,14:54:00,14:54:00,3676,63,,,,21622.34,
7573070,14:54:47,14:54:47,3256,64,,,,21917.99,0
7573070,14:55:50,14:55:50,10567,65,,,,22360.63,0
7573070,14:56:48,14:56:48,9762,66,,,,22867.51,0
7573070,14:57:46,14:57:46,9766,67,,,,23532.15,0
7573070,14:58:26,14:58:26,9768,68,,,,23845.48,0
7573070,15:01:00,15:01:00,10571,69,,1,,24998.06,
7573110,14:05:00,14:05:00,6607,1,,,1,0,
7573110,14:05:53,14:05:53,3065,2,,,,550.45,0
7573110,14:06:51,14:06:51,3066,3,,,,1216.65,0
7573110,14:07:34,14:07:34,3067,4,,,,1702.22,0
7573110,14:08:07,14:08:07,3068,5,,,,2072.39,0
7573110,14:08:58,14:08:58,3069,6,,,,2564.18,0
7573110,14:09:38,14:09:38,3070,7,,,,2854.25,0
7573110,14:10:05,14:10:05,3071,8,,,,3180.27,0
7573110,14:10:40,14:10:40,3072,9,,,,3508.41,0
7573110,14:11:00,14:11:00,3073,10,,,,3722.72,0
7573110,14:11:28,14:11:28,3074,11,,,,3998.96,0
7573110,14:11:49,14:11:49,3075,12,,,,4193.23,0
7573110,14:12:40,14:12:40,3047,13,,,,4552.97,0
7573110,14:13:16,14:13:16,3048,14,,,,4887.51,0
7573110,14:14:47,14:14:47,10667,15,,,,5430.66,0
7573110,14:16:13,14:16:13,10264,16,,,,6112.66,0
7573110,14:17:28,14:17:28,10266,17,,,,6500.94,0
7573110,14:18:00,14:18:00,10268,18,,,,6848.81,
7573110,14:18:30,14:18:30,9688,19,,,,7119.37,0
7573110,14:18:56,14:18:56,7976,20,,,,7325.81,0
7573110,14:20:00,14:20:00,6584,21,,,,7708.85,0
7573110,14:23:22,14:23:22,6564,22,,,,9045.24,0
7573110,14:23:43,14:23:43,3420,23,,,,9171.16,0
7573110,14:24:18,14:24:18,3421,24,,,,9369.31,0
7573110,14:25:01,14:25:01,3422,25,,,,9594.18,0
7573110,14:25:31,14:25:31,3423,26,,,,9774.82,0
7573110,14:26:11,14:26:11,3424,27,,,,10026.68,0
7573110,14:27:13,14:27:13,3425,28,,,,10366.09,0
7573110,14:28:00,14:28:00,3426,29,,,,10686.96,
7573110,14:28:59,14:28:59,3027,30,,,,10826.97,0
7573110,14:29:35,14:29:35,3028,31,,,,11079.29,0
7573110,14:30:28,14:30:28,3029,32,,,,11263.25,0
7573110,14:30:45,14:30:45,3030,33,,,,11364.19,0
7573110,14:31:04,14:31:04,3031,34,,,,11486.9,0
7573110,14:31:52,14:31:52,10589,35,,,,11859.37,0
7573110,14:32:21,14:32:21,3102,36,,,,12107.64,0
7573110,14:34:00,14:34:00,6588,37,,,,12885.05,
7573110,14:36:00,14:36:00,9517,38,,,,13188.4,
7573110,14:38:00,14:38:00,9513,39,,,,13672.62,
7573110,14:38:27,14:38:27,5935,40,,,,14024.41,0
7573110,14:38:44,14:38:44,5936,41,,,,14243.6,0
7573110,14:39:46,14:39:46,3291,42,,,,14496.62,0
7573110,14:40:13,14:40:13,3292,43,,,,14799.22,0
7573110,14:40:31,14:40:31,3293,44,,,,14951.68,0
7573110,14:40:56,14:40:56,3294,45,,,,15187.38,0
7573110,14:41:21,14:41:21,3111,46,,,,15477.54,0
7573110,14:41:57,14:41:57,3295,47,,,,15746.66,0
7573110,14:42:25,14:42:25,3296,48,,,,15992.41,0
7573110,14:42:43,14:42:43,3528,49,,,,16215.8,0
7573110,14:43:17,14:43:17,3309,50,,,,16645.43,0
7573110,14:43:58,14:43:58,3310,51,,,,17076.17,0
7573110,14:44:41,14:44:41,3311,52,,,,17480.34,0
7573110,14:45:02,14:45:02,3312,53,,,,17679.92,0
7573110,14:45:21,14:45:21,3313,54,,,,17929.01,0
7573110,14:45:44,14:45:44,3314,55,,,,18162.33,0
7573110,14:46:00,14:46:00,10754,56,,,,18351.32,
7573110,14:46:47,14:46:47,3552,57,,,,18633.81,0
7573110,14:47:39,14:47:39,9511,58,,,,18915.31,0
7573110,14:48:25,14:48:25,8146,59,,,,19197.15,0
7573110,14:49:00,14:49:00,9515,60,,,,19441.82,
7573110,14:50:36,14:50:36,8524,61,,,,20180.09,0
7573110,14:51:39,14:51:39,8525,62,,,,20581.8,0
7573110,14:54:00,14:54:00,3676,63,,,,21622.34,
7573110,14:54:47,14:54:47,3256,64,,,,21917.99,0
7573110,14:55:50,14:55:50,10567,65,,,,22360.63,0
7573110,14:56:48,14:56:48,9762,66,,,,22867.51,0
7573110,14:57:46,14:57:46,9766,67,,,,23532.15,0
7573110,14:58:26,14:58:26,9768,68,,,,23845.48,0
7573110,15:01:00,15:01:00,10571,69,,1,,24998.06,
7593010,20:52:00,20:52:00,6607,1,,,1,0,
7593010,20:52:53,20:52:53,3065,2,,,,550.45,0
7593010,20:53:51,20:53:51,3066,3,,,,1216.65,0
7593010,20:54:34,20:54:34,3067,4,,,,1702.22,0
7593010,20:55:07,20:55:07,3068,5,,,,2072.39,0
7593010,20:55:58,20:55:58,3069,6,,,,2564.18,0
7593010,20:56:38,20:56:38,3070,7,,,,2854.25,0
7593010,20:57:05,20:57:05,3071,8,,,,3180.27,0
7593010,20:57:40,20:57:40,3072,9,,,,3508.41,0
7593010,20:58:00,20:58:00,3073,10,,,,3722.72,0
7593010,20:58:28,20:58:28,3074,11,,,,3998.96,0
7593010,20:58:49,20:58:49,3075,12,,,,4193.23,0
7593010,20:59:40,20:59:40,3047,13,,,,4552.97,0
7593010,21:00:16,21:00:16,3048,14,,,,4887.51,0
7593010,21:01:47,21:01:47,10667,15,,,,5430.66,0
7593010,21:03:13,21:03:13,10264,16,,,,6112.66,0
7593010,21:04:28,21:04:28,10266,17,,,,6500.94,0
7593010,21:05:00,21:05:00,10268,18,,,,6848.81,
7593010,21:05:30,21:05:30,9688,19,,,,7119.37,0
7593010,21:05:56,21:05:56,7976,20,,,,7325.81,0
7593010,21:07:00,21:07:00,6584,21,,,,7708.85,0
7593010,21:10:22,21:10:22,6564,22,,,,9045.24,0
7593010,21:10:43,21:10:43,3420,23,,,,9171.16,0
7593010,21:11:18,21:11:18,3421,24,,,,9369.31,0
7593010,21:12:01,21:12:01,3422,25,,,,9594.18,0
7593010,21:12:31,21:12:31,3423,26,,,,9774.82,0
7593010,21:13:11,21:13:11,3424,27,,,,10026.68,0
7593010,21:14:13,21:14:13,3425,28,,,,10366.09,0
7593010,21:15:00,21:15:00,3426,29,,,,10686.96,
7593010,21:15:59,21:15:59,3027,30,,,,10826.97,0
7593010,21:16:35,21:16:35,3028,31,,,,11079.29,0
7593010,21:17:28,21:17:28,3029,32,,,,11263.25,0
7593010,21:17:45,21:17:45,3030,33,,,,11364.19,0
7593010,21:18:04,21:18:04,3031,34,,,,11486.9,0
7593010,21:18:52,21:18:52,10589,35,,,,11859.37,0
7593010,21:19:21,21:19:21,3102,36,,,,12107.64,0
7593010,21:21:00,21:21:00,6588,37,,,,12885.05,
7593010,21:23:00,21:23:00,9517,38,,,,13188.4,
7593010,21:25:00,21:25:00,9513,39,,,,13672.62,
7593010,21:25:27,21:25:27,5935,40,,,,14024.41,0
7593010,21:25:44,21:25:44,5936,41,,,,14243.6,0
7593010,21:26:46,21:26:46,3291,42,,,,14496.62,0
7593010,21:27:13,21:27:13,3292,43,,,,14799.22,0
7593010,21:27:31,21:27:31,3293,44,,,,14951.68,0
7593010,21:27:56,21:27:56,3294,45,,,,15187.38,0
7593010,21:28:21,21:28:21,3111,46,,,,15477.54,0
7593010,21:28:57,21:28:57,3295,47,,,,15746.66,0
7593010,21:29:25,21:29:25,3296,48,,,,15992.41,0
7593010,21:29:43,21:29:43,3528,49,,,,16215.8,0
7593010,21:30:17,21:30:17,3309,50,,,,16645.43,0
7593010,21:30:58,21:30:58,3310,51,,,,17076.17,0
7593010,21:31:41,21:31:41,3311,52,,,,17480.34,0
7593010,21:32:02,21:32:02,3312,53,,,,17679.92,0
7593010,21:32:21,21:32:21,3313,54,,,,17929.01,0
7593010,21:32:44,21:32:44,3314,55,,,,18162.33,0
7593010,21:33:00,21:33:00,10754,56,,,,18351.32,
7593010,21:33:47,21:33:47,3552,57,,,,18633.81,0
7593010,21:34:39,21:34:39,9511,58,,,,18915.31,0
7593010,21:35:25,21:35:25,8146,59,,,,19197.15,0
7593010,21:36:00,21:36:00,9515,60,,,,19441.82,
7593010,21:37:36,21:37:36,8524,61,,,,20180.09,0
7593010,21:38:39,21:38:39,8525,62,,,,20581.8,0
7593010,21:41:00,21:41:00,3676,63,,,,21622.34,
7593010,21:41:40,21:41:40,3256,64,,,,21917.99,0
7593010,21:42:34,21:42:34,10567,65,,,,22360.63,0
7593010,21:43:24,21:43:24,9762,66,,,,22867.51,0
7593010,21:44:13,21:44:13,9766,67,,,,23532.15,0
7593010,21:44:48,21:44:48,9768,68,,,,23845.48,0
7593010,21:47:00,21:47:00,10571,69,,1,,24998.06,
7593120,20:52:00,20:52:00,6607,1,,,1,0,
7593120,20:52:53,20:52:53,3065,2,,,,550.45,0
7593120,20:53:51,20:53:51,3066,3,,,,1216.65,0
7593120,20:54:34,20:54:34,3067,4,,,,1702.22,0
7593120,20:55:07,20:55:07,3068,5,,,,2072.39,0
7593120,20:55:58,20:55:58,3069,6,,,,2564.18,0
7593120,20:56:38,20:56:38,3070,7,,,,2854.25,0
7593120,20:57:05,20:57:05,3071,8,,,,3180.27,0
7593120,20:57:40,20:57:40,3072,9,,,,3508.41,0
7593120,20:58:00,20:58:00,3073,10,,,,3722.72,0
7593120,20:58:28,20:58:28,3074,11,,,,3998.96,0
7593120,20:58:49,20:58:49,3075,12,,,,4193.23,0
7593120,20:59:40,20:59:40,3047,13,,,,4552.97,0
7593120,21:00:16,21:00:16,3048,14,,,,4887.51,0
7593120,21:01:47,21:01:47,10667,15,,,,5430.66,0
7593120,21:03:13,21:03:13,10264,16,,,,6112.66,0
7593120,21:04:28,21:04:28,10266,17,,,,6500.94,0
7593120,21:05:00,21:05:00,10268,18,,,,6848.81,
7593120,21:05:30,21:05:30,9688,19,,,,7119.37,0
7593120,21:05:56,21:05:56,7976,20,,,,7325.81,0
7593120,21:07:00,21:07:00,6584,21,,,,7708.85,0
7593120,21:10:22,21:10:22,6564,22,,,,9045.24,0
7593120,21:10:43,21:10:43,3420,23,,,,9171.16,0
7593120,21:11:18,21:11:18,3421,24,,,,9369.31,0
7593120,21:12:01,21:12:01,3422,25,,,,9594.18,0
7593120,21:12:31,21:12:31,3423,26,,,,9774.82,0
7593120,21:13:11,21:13:11,3424,27,,,,10026.68,0
7593120,21:14:13,21:14:13,3425,28,,,,10366.09,0
7593120,21:15:00,21:15:00,3426,29,,,,10686.96,
7593120,21:15:59,21:15:59,3027,30,,,,10826.97,0
7593120,21:16:35,21:16:35,3028,31,,,,11079.29,0
7593120,21:17:28,21:17:28,3029,32,,,,11263.25,0
7593120,21:17:45,21:17:45,3030,33,,,,11364.19,0
7593120,21:18:04,21:18:04,3031,34,,,,11486.9,0
7593120,21:18:52,21:18:52,10589,35,,,,11859.37,0
7593120,21:19:21,21:19:21,3102,36,,,,12107.64,0
7593120,21:21:00,21:21:00,6588,37,,,,12885.05,
7593120,21:23:00,21:23:00,9517,38,,,,13188.4,
7593120,21:25:00,21:25:00,9513,39,,,,13672.62,
7593120,21:25:27,21:25:27,5935,40,,,,14024.41,0
7593120,21:25:44,21:25:44,5936,41,,,,14243.6,0
7593120,21:26:46,21:26:46,3291,42,,,,14496.62,0
7593120,21:27:13,21:27:13,3292,43,,,,14799.22,0
7593120,21:27:31,21:27:31,3293,44,,,,14951.68,0
7593120,21:27:56,21:27:56,3294,45,,,,15187.38,0
7593120,21:28:21,21:28:21,3111,46,,,,15477.54,0
7593120,21:28:57,21:28:57,3295,47,,,,15746.66,0
7593120,21:29:25,21:29:25,3296,48,,,,15992.41,0
7593120,21:29:43,21:29:43,3528,49,,,,16215.8,0
7593120,21:30:17,21:30:17,3309,50,,,,16645.43,0
7593120,21:30:58,21:30:58,3310,51,,,,17076.17,0
7593120,21:31:41,21:31:41,3311,52,,,,17480.34,0
7593120,21:32:02,21:32:02,3312,53,,,,17679.92,0
7593120,21:32:21,21:32:21,3313,54,,,,17929.01,0
7593120,21:32:44,21:32:44,3314,55,,,,18162.33,0
7593120,21:33:00,21:33:00,10754,56,,,,18351.32,
7593120,21:33:47,21:33:47,3552,57,,,,18633.81,0
7593120,21:34:39,21:34:39,9511,58,,,,18915.31,0
7593120,21:35:25,21:35:25,8146,59,,,,19197.15,0
7593120,21:36:00,21:36:00,9515,60,,,,19441.82,
7593120,21:37:36,21:37:36,8524,61,,,,20180.09,0
7593120,21:38:39,21:38:39,8525,62,,,,20581.8,0
7593120,21:41:00,21:41:00,3676,63,,,,21622.34,
7593120,21:41:40,21:41:40,3256,64,,,,21917.99,0
7593120,21:42:34,21:42:34,10567,65,,,,22360.63,0
7593120,21:43:24,21:43:24,9762,66,,,,22867.51,0
7593120,21:44:13,21:44:13,9766,67,,,,23532.15,0
7593120,21:44:48,21:44:48,9768,68,,,,23845.48,0
7593120,21:47:00,21:47:00,10571,69,,1,,24998.06,
7593140,20:52:00,20:52:00,6607,1,,,1,0,
7593140,20:52:53,20:52:53,3065,2,,,,550.45,0
7593140,20:53:51,20:53:51,3066,3,,,,1216.65,0
7593140,20:54:34,20:54:34,3067,4,,,,1702.22,0
7593140,20:55:07,20:55:07,3068,5,,,,2072.39,0
7593140,20:55:58,20:55:58,3069,6,,,,2564.18,0
7593140,20:56:38,20:56:38,3070,7,,,,2854.25,0
7593140,20:57:05,20:57:05,3071,8,,,,3180.27,0
7593140,20:57:40,20:57:40,3072,9,,,,3508.41,0
7593140,20:58:00,20:58:00,3073,10,,,,3722.72,0
7593140,20:58:28,20:58:28,3074,11,,,,3998.96,0
7593140,20:58:49,20:58:49,3075,12,,,,4193.23,0
7593140,20:59:40,20:59:40,3047,13,,,,4552.97,0
7593140,21:00:16,21:00:16,3048,14,,,,4887.51,0
7593140,21:01:47,21:01:47,10667,15,,,,5430.66,0
7593140,21:03:13,21:03:13,10264,16,,,,6112.66,0
7593140,21:04:28,21:04:28,10266,17,,,,6500.94,0
7593140,21:05:00,21:05:00,10268,18,,,,6848.81,
7593140,21:05:30,21:05:30,9688,19,,,,7119.37,0
7593140,21:05:56,21:05:56,7976,20,,,,7325.81,0
7593140,21:07:00,21:07:00,6584,21,,,,7708.85,0
7593140,21:10:22,21:10:22,6564,22,,,,9045.24,0
7593140,21:10:43,21:10:43,3420,23,,,,9171.16,0
7593140,21:11:18,21:11:18,3421,24,,,,9369.31,0
7593140,21:12:01,21:12:01,3422,25,,,,9594.18,0
7593140,21:12:31,21:12:31,3423,26,,,,9774.82,0
7593140,21:13:11,21:13:11,3424,27,,,,10026.68,0
7593140,21:14:13,21:14:13,3425,28,,,,10366.09,0
7593140,21:15:00,21:15:00,3426,29,,,,10686.96,
7593140,21:15:59,21:15:59,3027,30,,,,10826.97,0
7593140,21:16:35,21:16:35,3028,31,,,,11079.29,0
7593140,21:17:28,21:17:28,3029,32,,,,11263.25,0
7593140,21:17:45,21:17:45,3030,33,,,,11364.19,0
7593140,21:18:04,21:18:04,3031,34,,,,11486.9,0
7593140,21:18:52,21:18:52,10589,35,,,,11859.37,0
7593140,21:19:21,21:19:21,3102,36,,,,12107.64,0
7593140,21:21:00,21:21:00,6588,37,,,,12885.05,
7593140,21:23:00,21:23:00,9517,38,,,,13188.4,
7593140,21:25:00,21:25:00,9513,39,,,,13672.62,
7593140,21:25:27,21:25:27,5935,40,,,,14024.41,0
7593140,21:25:44,21:25:44,5936,41,,,,14243.6,0
7593140,21:26:46,21:26:46,3291,42,,,,14496.62,0
7593140,21:27:13,21:27:13,3292,43,,,,14799.22,0
7593140,21:27:31,21:27:31,3293,44,,,,14951.68,0
7593140,21:27:56,21:27:56,3294,45,,,,15187.38,0
7593140,21:28:21,21:28:21,3111,46,,,,15477.54,0
7593140,21:28:57,21:28:57,3295,47,,,,15746.66,0
7593140,21:29:25,21:29:25,3296,48,,,,15992.41,0
7593140,21:29:43,21:29:43,3528,49,,,,16215.8,0
7593140,21:30:17,21:30:17,3309,50,,,,16645.43,0
7593140,21:30:58,21:30:58,3310,51,,,,17076.17,0
7593140,21:31:41,21:31:41,3311,52,,,,17480.34,0
7593140,21:32:02,21:32:02,3312,53,,,,17679.92,0
7593140,21:32:21,21:32:21,3313,54,,,,17929.01,0
7593140,21:32:44,21:32:44,3314,55,,,,18162.33,0
7593140,21:33:00,21:33:00,10754,56,,,,18351.32,
7593140,21:33:47,21:33:47,3552,57,,,,18633.81,0
7593140,21:34:39,21:34:39,9511,58,,,,18915.31,0
7593140,21:35:25,21:35:25,8146,59,,,,19197.15,0
7593140,21:36:00,21:36:00,9515,60,,,,19441.82,
7593140,21:37:36,21:37:36,8524,61,,,,20180.09,0
7593140,21:38:39,21:38:39,8525,62,,,,20581.8,0
7593140,21:41:00,21:41:00,3676,63,,,,21622.34,
7593140,21:41:40,21:41:40,3256,64,,,,21917.99,0
7593140,21:42:34,21:42:34,10567,65,,,,22360.63,0
7593140,21:43:24,21:43:24,9762,66,,,,22867.51,0
7593140,21:44:13,21:44:13,9766,67,,,,23532.15,0
7593140,21:44:48,21:44:48,9768,68,,,,23845.48,0
7593140,21:47:00,21:47:00,10571,69,,1,,24998.06,
7610020,18:30:00,18:30:00,6607,1,,,1,0,
7610020,18:30:49,18:30:49,3065,2,,,,550.45,0
7610020,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610020,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610020,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610020,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610020,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610020,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610020,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610020,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610020,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610020,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610020,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610020,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610020,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610020,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610020,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610020,18:42:00,18:42:00,10268,18,,,,6848.81,
7610020,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610020,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610020,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610020,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610020,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610020,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610020,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610020,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610020,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610020,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610020,18:52:00,18:52:00,3426,29,,,,10686.96,
7610020,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610020,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610020,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610020,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610020,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610020,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610020,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610020,19:00:00,19:00:00,6588,37,,,,12885.05,
7610020,19:01:00,19:01:00,9517,38,,,,13188.4,
7610020,19:02:00,19:02:00,9513,39,,,,13672.62,
7610020,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610020,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610020,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610020,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610020,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610020,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610020,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610020,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610020,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610020,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610020,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610020,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610020,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610020,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610020,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610020,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610020,19:13:00,19:13:00,10754,56,,,,18351.32,
7610020,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610020,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610020,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610020,19:15:00,19:15:00,9515,60,,,,19441.82,
7610020,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610020,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610020,19:21:00,19:21:00,3676,63,,,,21622.34,
7610020,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610020,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610020,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610020,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610020,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610020,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610030,18:30:00,18:30:00,6607,1,,,1,0,
7610030,18:30:49,18:30:49,3065,2,,,,550.45,0
7610030,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610030,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610030,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610030,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610030,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610030,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610030,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610030,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610030,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610030,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610030,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610030,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610030,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610030,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610030,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610030,18:42:00,18:42:00,10268,18,,,,6848.81,
7610030,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610030,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610030,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610030,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610030,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610030,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610030,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610030,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610030,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610030,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610030,18:52:00,18:52:00,3426,29,,,,10686.96,
7610030,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610030,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610030,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610030,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610030,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610030,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610030,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610030,19:00:00,19:00:00,6588,37,,,,12885.05,
7610030,19:01:00,19:01:00,9517,38,,,,13188.4,
7610030,19:02:00,19:02:00,9513,39,,,,13672.62,
7610030,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610030,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610030,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610030,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610030,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610030,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610030,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610030,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610030,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610030,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610030,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610030,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610030,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610030,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610030,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610030,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610030,19:13:00,19:13:00,10754,56,,,,18351.32,
7610030,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610030,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610030,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610030,19:15:00,19:15:00,9515,60,,,,19441.82,
7610030,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610030,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610030,19:21:00,19:21:00,3676,63,,,,21622.34,
7610030,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610030,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610030,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610030,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610030,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610030,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610040,18:30:00,18:30:00,6607,1,,,1,0,
7610040,18:30:49,18:30:49,3065,2,,,,550.45,0
7610040,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610040,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610040,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610040,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610040,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610040,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610040,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610040,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610040,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610040,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610040,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610040,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610040,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610040,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610040,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610040,18:42:00,18:42:00,10268,18,,,,6848.81,
7610040,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610040,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610040,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610040,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610040,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610040,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610040,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610040,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610040,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610040,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610040,18:52:00,18:52:00,3426,29,,,,10686.96,
7610040,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610040,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610040,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610040,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610040,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610040,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610040,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610040,19:00:00,19:00:00,6588,37,,,,12885.05,
7610040,19:01:00,19:01:00,9517,38,,,,13188.4,
7610040,19:02:00,19:02:00,9513,39,,,,13672.62,
7610040,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610040,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610040,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610040,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610040,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610040,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610040,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610040,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610040,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610040,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610040,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610040,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610040,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610040,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610040,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610040,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610040,19:13:00,19:13:00,10754,56,,,,18351.32,
7610040,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610040,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610040,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610040,19:15:00,19:15:00,9515,60,,,,19441.82,
7610040,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610040,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610040,19:21:00,19:21:00,3676,63,,,,21622.34,
7610040,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610040,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610040,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610040,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610040,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610040,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610050,18:30:00,18:30:00,6607,1,,,1,0,
7610050,18:30:49,18:30:49,3065,2,,,,550.45,0
7610050,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610050,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610050,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610050,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610050,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610050,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610050,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610050,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610050,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610050,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610050,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610050,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610050,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610050,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610050,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610050,18:42:00,18:42:00,10268,18,,,,6848.81,
7610050,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610050,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610050,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610050,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610050,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610050,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610050,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610050,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610050,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610050,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610050,18:52:00,18:52:00,3426,29,,,,10686.96,
7610050,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610050,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610050,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610050,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610050,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610050,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610050,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610050,19:00:00,19:00:00,6588,37,,,,12885.05,
7610050,19:01:00,19:01:00,9517,38,,,,13188.4,
7610050,19:02:00,19:02:00,9513,39,,,,13672.62,
7610050,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610050,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610050,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610050,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610050,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610050,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610050,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610050,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610050,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610050,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610050,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610050,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610050,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610050,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610050,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610050,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610050,19:13:00,19:13:00,10754,56,,,,18351.32,
7610050,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610050,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610050,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610050,19:15:00,19:15:00,9515,60,,,,19441.82,
7610050,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610050,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610050,19:21:00,19:21:00,3676,63,,,,21622.34,
7610050,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610050,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610050,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610050,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610050,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610050,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610060,18:30:00,18:30:00,6607,1,,,1,0,
7610060,18:30:49,18:30:49,3065,2,,,,550.45,0
7610060,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610060,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610060,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610060,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610060,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610060,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610060,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610060,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610060,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610060,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610060,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610060,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610060,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610060,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610060,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610060,18:42:00,18:42:00,10268,18,,,,6848.81,
7610060,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610060,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610060,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610060,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610060,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610060,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610060,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610060,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610060,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610060,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610060,18:52:00,18:52:00,3426,29,,,,10686.96,
7610060,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610060,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610060,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610060,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610060,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610060,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610060,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610060,19:00:00,19:00:00,6588,37,,,,12885.05,
7610060,19:01:00,19:01:00,9517,38,,,,13188.4,
7610060,19:02:00,19:02:00,9513,39,,,,13672.62,
7610060,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610060,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610060,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610060,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610060,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610060,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610060,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610060,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610060,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610060,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610060,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610060,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610060,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610060,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610060,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610060,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610060,19:13:00,19:13:00,10754,56,,,,18351.32,
7610060,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610060,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610060,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610060,19:15:00,19:15:00,9515,60,,,,19441.82,
7610060,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610060,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610060,19:21:00,19:21:00,3676,63,,,,21622.34,
7610060,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610060,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610060,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610060,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610060,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610060,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610080,18:30:00,18:30:00,6607,1,,,1,0,
7610080,18:30:49,18:30:49,3065,2,,,,550.45,0
7610080,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610080,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610080,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610080,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610080,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610080,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610080,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610080,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610080,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610080,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610080,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610080,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610080,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610080,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610080,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610080,18:42:00,18:42:00,10268,18,,,,6848.81,
7610080,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610080,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610080,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610080,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610080,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610080,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610080,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610080,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610080,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610080,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610080,18:52:00,18:52:00,3426,29,,,,10686.96,
7610080,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610080,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610080,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610080,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610080,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610080,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610080,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610080,19:00:00,19:00:00,6588,37,,,,12885.05,
7610080,19:01:00,19:01:00,9517,38,,,,13188.4,
7610080,19:02:00,19:02:00,9513,39,,,,13672.62,
7610080,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610080,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610080,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610080,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610080,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610080,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610080,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610080,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610080,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610080,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610080,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610080,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610080,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610080,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610080,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610080,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610080,19:13:00,19:13:00,10754,56,,,,18351.32,
7610080,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610080,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610080,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610080,19:15:00,19:15:00,9515,60,,,,19441.82,
7610080,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610080,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610080,19:21:00,19:21:00,3676,63,,,,21622.34,
7610080,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610080,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610080,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610080,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610080,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610080,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610090,18:30:00,18:30:00,6607,1,,,1,0,
7610090,18:30:49,18:30:49,3065,2,,,,550.45,0
7610090,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610090,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610090,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610090,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610090,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610090,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610090,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610090,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610090,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610090,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610090,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610090,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610090,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610090,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610090,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610090,18:42:00,18:42:00,10268,18,,,,6848.81,
7610090,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610090,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610090,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610090,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610090,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610090,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610090,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610090,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610090,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610090,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610090,18:52:00,18:52:00,3426,29,,,,10686.96,
7610090,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610090,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610090,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610090,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610090,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610090,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610090,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610090,19:00:00,19:00:00,6588,37,,,,12885.05,
7610090,19:01:00,19:01:00,9517,38,,,,13188.4,
7610090,19:02:00,19:02:00,9513,39,,,,13672.62,
7610090,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610090,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610090,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610090,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610090,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610090,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610090,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610090,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610090,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610090,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610090,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610090,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610090,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610090,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610090,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610090,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610090,19:13:00,19:13:00,10754,56,,,,18351.32,
7610090,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610090,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610090,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610090,19:15:00,19:15:00,9515,60,,,,19441.82,
7610090,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610090,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610090,19:21:00,19:21:00,3676,63,,,,21622.34,
7610090,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610090,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610090,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610090,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610090,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610090,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610100,18:30:00,18:30:00,6607,1,,,1,0,
7610100,18:30:49,18:30:49,3065,2,,,,550.45,0
7610100,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610100,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610100,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610100,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610100,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610100,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610100,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610100,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610100,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610100,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610100,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610100,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610100,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610100,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610100,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610100,18:42:00,18:42:00,10268,18,,,,6848.81,
7610100,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610100,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610100,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610100,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610100,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610100,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610100,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610100,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610100,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610100,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610100,18:52:00,18:52:00,3426,29,,,,10686.96,
7610100,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610100,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610100,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610100,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610100,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610100,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610100,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610100,19:00:00,19:00:00,6588,37,,,,12885.05,
7610100,19:01:00,19:01:00,9517,38,,,,13188.4,
7610100,19:02:00,19:02:00,9513,39,,,,13672.62,
7610100,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610100,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610100,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610100,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610100,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610100,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610100,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610100,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610100,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610100,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610100,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610100,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610100,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610100,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610100,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610100,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610100,19:13:00,19:13:00,10754,56,,,,18351.32,
7610100,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610100,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610100,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610100,19:15:00,19:15:00,9515,60,,,,19441.82,
7610100,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610100,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610100,19:21:00,19:21:00,3676,63,,,,21622.34,
7610100,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610100,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610100,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610100,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610100,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610100,19:27:00,19:27:00,10571,69,,1,,24998.06,
7610130,18:30:00,18:30:00,6607,1,,,1,0,
7610130,18:30:49,18:30:49,3065,2,,,,550.45,0
7610130,18:31:42,18:31:42,3066,3,,,,1216.65,0
7610130,18:32:22,18:32:22,3067,4,,,,1702.22,0
7610130,18:32:52,18:32:52,3068,5,,,,2072.39,0
7610130,18:33:40,18:33:40,3069,6,,,,2564.18,0
7610130,18:34:16,18:34:16,3070,7,,,,2854.25,0
7610130,18:34:42,18:34:42,3071,8,,,,3180.27,0
7610130,18:35:13,18:35:13,3072,9,,,,3508.41,0
7610130,18:35:32,18:35:32,3073,10,,,,3722.72,0
7610130,18:35:58,18:35:58,3074,11,,,,3998.96,0
7610130,18:36:18,18:36:18,3075,12,,,,4193.23,0
7610130,18:37:04,18:37:04,3047,13,,,,4552.97,0
7610130,18:37:38,18:37:38,3048,14,,,,4887.51,0
7610130,18:39:02,18:39:02,10667,15,,,,5430.66,0
7610130,18:40:21,18:40:21,10264,16,,,,6112.66,0
7610130,18:41:30,18:41:30,10266,17,,,,6500.94,0
7610130,18:42:00,18:42:00,10268,18,,,,6848.81,
7610130,18:42:30,18:42:30,9688,19,,,,7119.37,0
7610130,18:42:56,18:42:56,7976,20,,,,7325.81,0
7610130,18:44:00,18:44:00,6584,21,,,,7708.85,0
7610130,18:47:22,18:47:22,6564,22,,,,9045.24,0
7610130,18:47:43,18:47:43,3420,23,,,,9171.16,0
7610130,18:48:18,18:48:18,3421,24,,,,9369.31,0
7610130,18:49:01,18:49:01,3422,25,,,,9594.18,0
7610130,18:49:31,18:49:31,3423,26,,,,9774.82,0
7610130,18:50:11,18:50:11,3424,27,,,,10026.68,0
7610130,18:51:13,18:51:13,3425,28,,,,10366.09,0
7610130,18:52:00,18:52:00,3426,29,,,,10686.96,
7610130,18:53:19,18:53:19,3027,30,,,,10826.97,0
7610130,18:54:07,18:54:07,3028,31,,,,11079.29,0
7610130,18:55:17,18:55:17,3029,32,,,,11263.25,0
7610130,18:55:40,18:55:40,3030,33,,,,11364.19,0
7610130,18:56:05,18:56:05,3031,34,,,,11486.9,0
7610130,18:57:09,18:57:09,10589,35,,,,11859.37,0
7610130,18:57:48,18:57:48,3102,36,,,,12107.64,0
7610130,19:00:00,19:00:00,6588,37,,,,12885.05,
7610130,19:01:00,19:01:00,9517,38,,,,13188.4,
7610130,19:02:00,19:02:00,9513,39,,,,13672.62,
7610130,19:02:37,19:02:37,5935,40,,,,14024.41,0
7610130,19:03:01,19:03:01,5936,41,,,,14243.6,0
7610130,19:04:27,19:04:27,3291,42,,,,14496.62,0
7610130,19:05:03,19:05:03,3292,43,,,,14799.22,0
7610130,19:05:28,19:05:28,3293,44,,,,14951.68,0
7610130,19:06:03,19:06:03,3294,45,,,,15187.38,0
7610130,19:06:37,19:06:37,3111,46,,,,15477.54,0
7610130,19:07:27,19:07:27,3295,47,,,,15746.66,0
7610130,19:08:04,19:08:04,3296,48,,,,15992.41,0
7610130,19:08:30,19:08:30,3528,49,,,,16215.8,0
7610130,19:09:16,19:09:16,3309,50,,,,16645.43,0
7610130,19:10:13,19:10:13,3310,51,,,,17076.17,0
7610130,19:11:12,19:11:12,3311,52,,,,17480.34,0
7610130,19:11:40,19:11:40,3312,53,,,,17679.92,0
7610130,19:12:07,19:12:07,3313,54,,,,17929.01,0
7610130,19:12:39,19:12:39,3314,55,,,,18162.33,0
7610130,19:13:00,19:13:00,10754,56,,,,18351.32,
7610130,19:13:31,19:13:31,3552,57,,,,18633.81,0
7610130,19:14:06,19:14:06,9511,58,,,,18915.31,0
7610130,19:14:36,19:14:36,8146,59,,,,19197.15,0
7610130,19:15:00,19:15:00,9515,60,,,,19441.82,
7610130,19:16:55,19:16:55,8524,61,,,,20180.09,0
7610130,19:18:11,19:18:11,8525,62,,,,20581.8,0
7610130,19:21:00,19:21:00,3676,63,,,,21622.34,
7610130,19:21:40,19:21:40,3256,64,,,,21917.99,0
7610130,19:22:34,19:22:34,10567,65,,,,22360.63,0
7610130,19:23:24,19:23:24,9762,66,,,,22867.51,0
7610130,19:24:13,19:24:13,9766,67,,,,23532.15,0
7610130,19:24:48,19:24:48,9768,68,,,,23845.48,0
7610130,19:27:00,19:27:00,10571,69,,1,,24998.06,
8049020,16:30:00,16:30:00,6607,1,,,1,0,
8049020,16:30:53,16:30:53,3065,2,,,,550.45,0
8049020,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049020,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049020,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049020,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049020,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049020,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049020,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049020,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049020,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049020,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049020,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049020,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049020,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049020,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049020,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049020,16:43:00,16:43:00,10268,18,,,,6848.81,
8049020,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049020,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049020,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049020,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049020,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049020,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049020,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049020,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049020,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049020,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049020,16:54:00,16:54:00,3426,29,,,,10686.96,
8049020,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049020,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049020,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049020,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049020,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049020,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049020,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049020,17:01:00,17:01:00,6588,37,,,,12885.05,
8049020,17:02:00,17:02:00,9517,38,,,,13188.4,
8049020,17:03:00,17:03:00,9513,39,,,,13672.62,
8049020,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049020,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049020,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049020,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049020,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049020,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049020,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049020,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049020,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049020,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049020,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049020,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049020,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049020,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049020,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049020,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049020,17:15:00,17:15:00,10754,56,,,,18351.32,
8049020,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049020,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049020,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049020,17:17:00,17:17:00,9515,60,,,,19441.82,
8049020,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049020,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049020,17:23:00,17:23:00,3676,63,,,,21622.34,
8049020,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049020,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049020,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049020,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049020,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049020,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049030,16:30:00,16:30:00,6607,1,,,1,0,
8049030,16:30:53,16:30:53,3065,2,,,,550.45,0
8049030,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049030,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049030,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049030,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049030,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049030,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049030,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049030,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049030,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049030,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049030,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049030,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049030,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049030,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049030,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049030,16:43:00,16:43:00,10268,18,,,,6848.81,
8049030,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049030,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049030,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049030,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049030,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049030,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049030,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049030,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049030,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049030,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049030,16:54:00,16:54:00,3426,29,,,,10686.96,
8049030,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049030,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049030,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049030,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049030,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049030,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049030,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049030,17:01:00,17:01:00,6588,37,,,,12885.05,
8049030,17:02:00,17:02:00,9517,38,,,,13188.4,
8049030,17:03:00,17:03:00,9513,39,,,,13672.62,
8049030,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049030,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049030,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049030,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049030,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049030,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049030,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049030,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049030,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049030,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049030,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049030,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049030,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049030,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049030,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049030,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049030,17:15:00,17:15:00,10754,56,,,,18351.32,
8049030,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049030,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049030,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049030,17:17:00,17:17:00,9515,60,,,,19441.82,
8049030,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049030,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049030,17:23:00,17:23:00,3676,63,,,,21622.34,
8049030,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049030,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049030,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049030,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049030,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049030,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049040,16:30:00,16:30:00,6607,1,,,1,0,
8049040,16:30:53,16:30:53,3065,2,,,,550.45,0
8049040,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049040,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049040,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049040,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049040,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049040,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049040,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049040,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049040,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049040,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049040,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049040,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049040,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049040,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049040,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049040,16:43:00,16:43:00,10268,18,,,,6848.81,
8049040,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049040,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049040,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049040,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049040,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049040,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049040,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049040,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049040,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049040,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049040,16:54:00,16:54:00,3426,29,,,,10686.96,
8049040,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049040,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049040,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049040,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049040,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049040,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049040,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049040,17:01:00,17:01:00,6588,37,,,,12885.05,
8049040,17:02:00,17:02:00,9517,38,,,,13188.4,
8049040,17:03:00,17:03:00,9513,39,,,,13672.62,
8049040,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049040,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049040,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049040,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049040,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049040,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049040,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049040,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049040,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049040,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049040,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049040,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049040,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049040,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049040,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049040,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049040,17:15:00,17:15:00,10754,56,,,,18351.32,
8049040,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049040,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049040,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049040,17:17:00,17:17:00,9515,60,,,,19441.82,
8049040,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049040,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049040,17:23:00,17:23:00,3676,63,,,,21622.34,
8049040,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049040,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049040,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049040,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049040,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049040,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049050,16:30:00,16:30:00,6607,1,,,1,0,
8049050,16:30:53,16:30:53,3065,2,,,,550.45,0
8049050,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049050,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049050,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049050,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049050,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049050,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049050,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049050,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049050,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049050,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049050,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049050,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049050,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049050,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049050,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049050,16:43:00,16:43:00,10268,18,,,,6848.81,
8049050,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049050,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049050,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049050,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049050,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049050,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049050,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049050,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049050,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049050,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049050,16:54:00,16:54:00,3426,29,,,,10686.96,
8049050,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049050,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049050,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049050,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049050,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049050,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049050,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049050,17:01:00,17:01:00,6588,37,,,,12885.05,
8049050,17:02:00,17:02:00,9517,38,,,,13188.4,
8049050,17:03:00,17:03:00,9513,39,,,,13672.62,
8049050,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049050,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049050,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049050,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049050,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049050,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049050,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049050,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049050,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049050,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049050,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049050,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049050,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049050,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049050,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049050,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049050,17:15:00,17:15:00,10754,56,,,,18351.32,
8049050,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049050,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049050,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049050,17:17:00,17:17:00,9515,60,,,,19441.82,
8049050,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049050,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049050,17:23:00,17:23:00,3676,63,,,,21622.34,
8049050,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049050,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049050,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049050,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049050,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049050,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049060,16:30:00,16:30:00,6607,1,,,1,0,
8049060,16:30:53,16:30:53,3065,2,,,,550.45,0
8049060,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049060,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049060,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049060,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049060,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049060,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049060,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049060,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049060,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049060,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049060,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049060,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049060,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049060,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049060,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049060,16:43:00,16:43:00,10268,18,,,,6848.81,
8049060,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049060,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049060,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049060,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049060,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049060,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049060,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049060,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049060,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049060,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049060,16:54:00,16:54:00,3426,29,,,,10686.96,
8049060,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049060,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049060,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049060,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049060,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049060,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049060,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049060,17:01:00,17:01:00,6588,37,,,,12885.05,
8049060,17:02:00,17:02:00,9517,38,,,,13188.4,
8049060,17:03:00,17:03:00,9513,39,,,,13672.62,
8049060,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049060,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049060,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049060,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049060,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049060,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049060,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049060,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049060,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049060,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049060,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049060,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049060,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049060,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049060,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049060,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049060,17:15:00,17:15:00,10754,56,,,,18351.32,
8049060,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049060,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049060,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049060,17:17:00,17:17:00,9515,60,,,,19441.82,
8049060,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049060,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049060,17:23:00,17:23:00,3676,63,,,,21622.34,
8049060,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049060,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049060,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049060,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049060,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049060,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049080,16:30:00,16:30:00,6607,1,,,1,0,
8049080,16:30:53,16:30:53,3065,2,,,,550.45,0
8049080,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049080,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049080,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049080,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049080,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049080,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049080,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049080,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049080,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049080,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049080,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049080,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049080,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049080,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049080,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049080,16:43:00,16:43:00,10268,18,,,,6848.81,
8049080,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049080,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049080,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049080,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049080,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049080,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049080,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049080,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049080,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049080,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049080,16:54:00,16:54:00,3426,29,,,,10686.96,
8049080,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049080,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049080,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049080,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049080,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049080,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049080,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049080,17:01:00,17:01:00,6588,37,,,,12885.05,
8049080,17:02:00,17:02:00,9517,38,,,,13188.4,
8049080,17:03:00,17:03:00,9513,39,,,,13672.62,
8049080,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049080,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049080,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049080,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049080,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049080,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049080,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049080,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049080,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049080,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049080,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049080,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049080,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049080,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049080,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049080,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049080,17:15:00,17:15:00,10754,56,,,,18351.32,
8049080,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049080,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049080,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049080,17:17:00,17:17:00,9515,60,,,,19441.82,
8049080,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049080,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049080,17:23:00,17:23:00,3676,63,,,,21622.34,
8049080,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049080,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049080,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049080,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049080,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049080,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049090,16:30:00,16:30:00,6607,1,,,1,0,
8049090,16:30:53,16:30:53,3065,2,,,,550.45,0
8049090,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049090,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049090,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049090,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049090,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049090,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049090,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049090,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049090,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049090,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049090,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049090,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049090,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049090,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049090,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049090,16:43:00,16:43:00,10268,18,,,,6848.81,
8049090,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049090,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049090,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049090,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049090,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049090,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049090,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049090,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049090,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049090,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049090,16:54:00,16:54:00,3426,29,,,,10686.96,
8049090,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049090,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049090,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049090,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049090,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049090,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049090,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049090,17:01:00,17:01:00,6588,37,,,,12885.05,
8049090,17:02:00,17:02:00,9517,38,,,,13188.4,
8049090,17:03:00,17:03:00,9513,39,,,,13672.62,
8049090,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049090,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049090,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049090,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049090,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049090,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049090,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049090,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049090,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049090,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049090,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049090,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049090,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049090,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049090,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049090,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049090,17:15:00,17:15:00,10754,56,,,,18351.32,
8049090,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049090,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049090,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049090,17:17:00,17:17:00,9515,60,,,,19441.82,
8049090,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049090,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049090,17:23:00,17:23:00,3676,63,,,,21622.34,
8049090,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049090,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049090,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049090,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049090,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049090,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049100,16:30:00,16:30:00,6607,1,,,1,0,
8049100,16:30:53,16:30:53,3065,2,,,,550.45,0
8049100,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049100,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049100,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049100,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049100,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049100,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049100,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049100,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049100,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049100,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049100,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049100,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049100,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049100,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049100,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049100,16:43:00,16:43:00,10268,18,,,,6848.81,
8049100,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049100,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049100,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049100,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049100,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049100,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049100,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049100,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049100,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049100,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049100,16:54:00,16:54:00,3426,29,,,,10686.96,
8049100,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049100,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049100,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049100,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049100,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049100,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049100,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049100,17:01:00,17:01:00,6588,37,,,,12885.05,
8049100,17:02:00,17:02:00,9517,38,,,,13188.4,
8049100,17:03:00,17:03:00,9513,39,,,,13672.62,
8049100,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049100,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049100,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049100,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049100,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049100,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049100,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049100,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049100,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049100,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049100,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049100,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049100,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049100,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049100,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049100,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049100,17:15:00,17:15:00,10754,56,,,,18351.32,
8049100,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049100,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049100,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049100,17:17:00,17:17:00,9515,60,,,,19441.82,
8049100,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049100,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049100,17:23:00,17:23:00,3676,63,,,,21622.34,
8049100,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049100,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049100,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049100,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049100,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049100,17:30:00,17:30:00,10571,69,,1,,24998.06,
8049130,16:30:00,16:30:00,6607,1,,,1,0,
8049130,16:30:53,16:30:53,3065,2,,,,550.45,0
8049130,16:31:51,16:31:51,3066,3,,,,1216.65,0
8049130,16:32:34,16:32:34,3067,4,,,,1702.22,0
8049130,16:33:07,16:33:07,3068,5,,,,2072.39,0
8049130,16:33:58,16:33:58,3069,6,,,,2564.18,0
8049130,16:34:38,16:34:38,3070,7,,,,2854.25,0
8049130,16:35:05,16:35:05,3071,8,,,,3180.27,0
8049130,16:35:40,16:35:40,3072,9,,,,3508.41,0
8049130,16:36:00,16:36:00,3073,10,,,,3722.72,0
8049130,16:36:28,16:36:28,3074,11,,,,3998.96,0
8049130,16:36:49,16:36:49,3075,12,,,,4193.23,0
8049130,16:37:40,16:37:40,3047,13,,,,4552.97,0
8049130,16:38:16,16:38:16,3048,14,,,,4887.51,0
8049130,16:39:47,16:39:47,10667,15,,,,5430.66,0
8049130,16:41:13,16:41:13,10264,16,,,,6112.66,0
8049130,16:42:28,16:42:28,10266,17,,,,6500.94,0
8049130,16:43:00,16:43:00,10268,18,,,,6848.81,
8049130,16:43:33,16:43:33,9688,19,,,,7119.37,0
8049130,16:44:01,16:44:01,7976,20,,,,7325.81,0
8049130,16:45:12,16:45:12,6584,21,,,,7708.85,0
8049130,16:48:54,16:48:54,6564,22,,,,9045.24,0
8049130,16:49:17,16:49:17,3420,23,,,,9171.16,0
8049130,16:49:56,16:49:56,3421,24,,,,9369.31,0
8049130,16:50:44,16:50:44,3422,25,,,,9594.18,0
8049130,16:51:17,16:51:17,3423,26,,,,9774.82,0
8049130,16:52:00,16:52:00,3424,27,,,,10026.68,0
8049130,16:53:08,16:53:08,3425,28,,,,10366.09,0
8049130,16:54:00,16:54:00,3426,29,,,,10686.96,
8049130,16:55:09,16:55:09,3027,30,,,,10826.97,0
8049130,16:55:51,16:55:51,3028,31,,,,11079.29,0
8049130,16:56:53,16:56:53,3029,32,,,,11263.25,0
8049130,16:57:13,16:57:13,3030,33,,,,11364.19,0
8049130,16:57:34,16:57:34,3031,34,,,,11486.9,0
8049130,16:58:30,16:58:30,10589,35,,,,11859.37,0
8049130,16:59:04,16:59:04,3102,36,,,,12107.64,0
8049130,17:01:00,17:01:00,6588,37,,,,12885.05,
8049130,17:02:00,17:02:00,9517,38,,,,13188.4,
8049130,17:03:00,17:03:00,9513,39,,,,13672.62,
8049130,17:03:40,17:03:40,5935,40,,,,14024.41,0
8049130,17:04:07,17:04:07,5936,41,,,,14243.6,0
8049130,17:05:40,17:05:40,3291,42,,,,14496.62,0
8049130,17:06:19,17:06:19,3292,43,,,,14799.22,0
8049130,17:06:47,17:06:47,3293,44,,,,14951.68,0
8049130,17:07:25,17:07:25,3294,45,,,,15187.38,0
8049130,17:08:02,17:08:02,3111,46,,,,15477.54,0
8049130,17:08:56,17:08:56,3295,47,,,,15746.66,0
8049130,17:09:37,17:09:37,3296,48,,,,15992.41,0
8049130,17:10:05,17:10:05,3528,49,,,,16215.8,0
8049130,17:10:56,17:10:56,3309,50,,,,16645.43,0
8049130,17:11:58,17:11:58,3310,51,,,,17076.17,0
8049130,17:13:02,17:13:02,3311,52,,,,17480.34,0
8049130,17:13:33,17:13:33,3312,53,,,,17679.92,0
8049130,17:14:02,17:14:02,3313,54,,,,17929.01,0
8049130,17:14:37,17:14:37,3314,55,,,,18162.33,0
8049130,17:15:00,17:15:00,10754,56,,,,18351.32,
8049130,17:15:31,17:15:31,3552,57,,,,18633.81,0
8049130,17:16:06,17:16:06,9511,58,,,,18915.31,0
8049130,17:16:36,17:16:36,8146,59,,,,19197.15,0
8049130,17:17:00,17:17:00,9515,60,,,,19441.82,
8049130,17:18:55,17:18:55,8524,61,,,,20180.09,0
8049130,17:20:11,17:20:11,8525,62,,,,20581.8,0
8049130,17:23:00,17:23:00,3676,63,,,,21622.34,
8049130,17:23:47,17:23:47,3256,64,,,,21917.99,0
8049130,17:24:50,17:24:50,10567,65,,,,22360.63,0
8049130,17:25:48,17:25:48,9762,66,,,,22867.51,0
8049130,17:26:46,17:26:46,9766,67,,,,23532.15,0
8049130,17:27:26,17:27:26,9768,68,,,,23845.48,0
8049130,17:30:00,17:30:00,10571,69,,1,,24998.06,
8093020,10:00:00,10:00:00,6607,1,,,1,0,
8093020,10:00:44,10:00:44,3065,2,,,,550.45,0
8093020,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093020,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093020,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093020,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093020,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093020,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093020,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093020,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093020,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093020,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093020,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093020,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093020,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093020,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093020,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093020,10:11:00,10:11:00,10268,18,,,,6848.81,
8093020,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093020,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093020,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093020,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093020,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093020,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093020,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093020,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093020,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093020,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093020,10:21:00,10:21:00,3426,29,,,,10686.96,
8093020,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093020,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093020,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093020,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093020,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093020,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093020,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093020,10:27:00,10:27:00,6588,37,,,,12885.05,
8093020,10:28:00,10:28:00,9517,38,,,,13188.4,
8093020,10:29:00,10:29:00,9513,39,,,,13672.62,
8093020,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093020,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093020,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093020,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093020,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093020,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093020,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093020,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093020,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093020,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093020,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093020,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093020,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093020,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093020,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093020,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093020,10:39:00,10:39:00,10754,56,,,,18351.32,
8093020,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093020,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093020,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093020,10:40:00,10:40:00,9515,60,,,,19441.82,
8093020,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093020,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093020,10:46:00,10:46:00,3676,63,,,,21622.34,
8093020,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093020,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093020,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093020,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093020,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093020,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093030,10:00:00,10:00:00,6607,1,,,1,0,
8093030,10:00:44,10:00:44,3065,2,,,,550.45,0
8093030,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093030,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093030,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093030,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093030,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093030,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093030,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093030,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093030,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093030,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093030,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093030,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093030,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093030,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093030,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093030,10:11:00,10:11:00,10268,18,,,,6848.81,
8093030,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093030,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093030,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093030,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093030,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093030,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093030,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093030,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093030,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093030,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093030,10:21:00,10:21:00,3426,29,,,,10686.96,
8093030,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093030,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093030,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093030,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093030,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093030,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093030,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093030,10:27:00,10:27:00,6588,37,,,,12885.05,
8093030,10:28:00,10:28:00,9517,38,,,,13188.4,
8093030,10:29:00,10:29:00,9513,39,,,,13672.62,
8093030,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093030,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093030,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093030,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093030,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093030,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093030,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093030,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093030,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093030,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093030,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093030,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093030,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093030,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093030,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093030,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093030,10:39:00,10:39:00,10754,56,,,,18351.32,
8093030,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093030,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093030,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093030,10:40:00,10:40:00,9515,60,,,,19441.82,
8093030,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093030,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093030,10:46:00,10:46:00,3676,63,,,,21622.34,
8093030,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093030,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093030,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093030,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093030,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093030,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093040,10:00:00,10:00:00,6607,1,,,1,0,
8093040,10:00:44,10:00:44,3065,2,,,,550.45,0
8093040,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093040,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093040,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093040,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093040,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093040,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093040,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093040,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093040,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093040,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093040,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093040,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093040,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093040,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093040,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093040,10:11:00,10:11:00,10268,18,,,,6848.81,
8093040,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093040,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093040,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093040,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093040,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093040,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093040,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093040,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093040,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093040,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093040,10:21:00,10:21:00,3426,29,,,,10686.96,
8093040,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093040,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093040,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093040,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093040,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093040,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093040,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093040,10:27:00,10:27:00,6588,37,,,,12885.05,
8093040,10:28:00,10:28:00,9517,38,,,,13188.4,
8093040,10:29:00,10:29:00,9513,39,,,,13672.62,
8093040,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093040,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093040,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093040,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093040,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093040,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093040,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093040,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093040,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093040,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093040,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093040,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093040,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093040,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093040,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093040,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093040,10:39:00,10:39:00,10754,56,,,,18351.32,
8093040,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093040,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093040,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093040,10:40:00,10:40:00,9515,60,,,,19441.82,
8093040,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093040,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093040,10:46:00,10:46:00,3676,63,,,,21622.34,
8093040,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093040,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093040,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093040,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093040,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093040,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093050,10:00:00,10:00:00,6607,1,,,1,0,
8093050,10:00:44,10:00:44,3065,2,,,,550.45,0
8093050,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093050,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093050,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093050,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093050,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093050,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093050,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093050,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093050,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093050,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093050,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093050,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093050,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093050,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093050,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093050,10:11:00,10:11:00,10268,18,,,,6848.81,
8093050,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093050,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093050,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093050,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093050,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093050,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093050,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093050,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093050,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093050,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093050,10:21:00,10:21:00,3426,29,,,,10686.96,
8093050,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093050,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093050,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093050,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093050,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093050,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093050,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093050,10:27:00,10:27:00,6588,37,,,,12885.05,
8093050,10:28:00,10:28:00,9517,38,,,,13188.4,
8093050,10:29:00,10:29:00,9513,39,,,,13672.62,
8093050,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093050,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093050,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093050,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093050,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093050,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093050,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093050,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093050,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093050,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093050,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093050,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093050,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093050,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093050,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093050,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093050,10:39:00,10:39:00,10754,56,,,,18351.32,
8093050,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093050,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093050,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093050,10:40:00,10:40:00,9515,60,,,,19441.82,
8093050,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093050,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093050,10:46:00,10:46:00,3676,63,,,,21622.34,
8093050,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093050,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093050,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093050,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093050,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093050,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093060,10:00:00,10:00:00,6607,1,,,1,0,
8093060,10:00:44,10:00:44,3065,2,,,,550.45,0
8093060,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093060,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093060,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093060,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093060,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093060,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093060,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093060,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093060,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093060,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093060,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093060,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093060,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093060,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093060,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093060,10:11:00,10:11:00,10268,18,,,,6848.81,
8093060,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093060,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093060,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093060,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093060,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093060,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093060,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093060,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093060,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093060,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093060,10:21:00,10:21:00,3426,29,,,,10686.96,
8093060,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093060,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093060,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093060,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093060,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093060,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093060,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093060,10:27:00,10:27:00,6588,37,,,,12885.05,
8093060,10:28:00,10:28:00,9517,38,,,,13188.4,
8093060,10:29:00,10:29:00,9513,39,,,,13672.62,
8093060,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093060,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093060,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093060,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093060,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093060,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093060,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093060,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093060,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093060,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093060,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093060,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093060,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093060,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093060,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093060,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093060,10:39:00,10:39:00,10754,56,,,,18351.32,
8093060,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093060,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093060,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093060,10:40:00,10:40:00,9515,60,,,,19441.82,
8093060,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093060,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093060,10:46:00,10:46:00,3676,63,,,,21622.34,
8093060,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093060,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093060,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093060,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093060,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093060,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093080,10:00:00,10:00:00,6607,1,,,1,0,
8093080,10:00:44,10:00:44,3065,2,,,,550.45,0
8093080,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093080,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093080,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093080,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093080,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093080,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093080,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093080,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093080,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093080,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093080,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093080,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093080,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093080,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093080,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093080,10:11:00,10:11:00,10268,18,,,,6848.81,
8093080,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093080,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093080,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093080,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093080,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093080,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093080,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093080,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093080,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093080,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093080,10:21:00,10:21:00,3426,29,,,,10686.96,
8093080,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093080,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093080,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093080,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093080,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093080,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093080,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093080,10:27:00,10:27:00,6588,37,,,,12885.05,
8093080,10:28:00,10:28:00,9517,38,,,,13188.4,
8093080,10:29:00,10:29:00,9513,39,,,,13672.62,
8093080,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093080,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093080,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093080,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093080,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093080,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093080,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093080,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093080,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093080,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093080,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093080,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093080,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093080,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093080,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093080,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093080,10:39:00,10:39:00,10754,56,,,,18351.32,
8093080,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093080,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093080,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093080,10:40:00,10:40:00,9515,60,,,,19441.82,
8093080,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093080,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093080,10:46:00,10:46:00,3676,63,,,,21622.34,
8093080,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093080,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093080,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093080,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093080,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093080,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093090,10:00:00,10:00:00,6607,1,,,1,0,
8093090,10:00:44,10:00:44,3065,2,,,,550.45,0
8093090,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093090,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093090,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093090,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093090,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093090,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093090,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093090,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093090,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093090,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093090,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093090,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093090,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093090,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093090,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093090,10:11:00,10:11:00,10268,18,,,,6848.81,
8093090,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093090,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093090,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093090,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093090,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093090,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093090,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093090,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093090,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093090,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093090,10:21:00,10:21:00,3426,29,,,,10686.96,
8093090,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093090,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093090,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093090,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093090,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093090,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093090,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093090,10:27:00,10:27:00,6588,37,,,,12885.05,
8093090,10:28:00,10:28:00,9517,38,,,,13188.4,
8093090,10:29:00,10:29:00,9513,39,,,,13672.62,
8093090,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093090,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093090,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093090,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093090,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093090,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093090,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093090,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093090,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093090,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093090,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093090,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093090,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093090,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093090,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093090,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093090,10:39:00,10:39:00,10754,56,,,,18351.32,
8093090,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093090,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093090,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093090,10:40:00,10:40:00,9515,60,,,,19441.82,
8093090,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093090,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093090,10:46:00,10:46:00,3676,63,,,,21622.34,
8093090,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093090,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093090,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093090,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093090,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093090,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093100,10:00:00,10:00:00,6607,1,,,1,0,
8093100,10:00:44,10:00:44,3065,2,,,,550.45,0
8093100,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093100,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093100,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093100,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093100,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093100,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093100,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093100,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093100,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093100,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093100,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093100,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093100,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093100,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093100,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093100,10:11:00,10:11:00,10268,18,,,,6848.81,
8093100,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093100,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093100,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093100,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093100,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093100,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093100,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093100,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093100,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093100,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093100,10:21:00,10:21:00,3426,29,,,,10686.96,
8093100,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093100,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093100,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093100,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093100,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093100,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093100,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093100,10:27:00,10:27:00,6588,37,,,,12885.05,
8093100,10:28:00,10:28:00,9517,38,,,,13188.4,
8093100,10:29:00,10:29:00,9513,39,,,,13672.62,
8093100,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093100,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093100,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093100,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093100,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093100,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093100,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093100,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093100,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093100,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093100,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093100,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093100,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093100,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093100,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093100,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093100,10:39:00,10:39:00,10754,56,,,,18351.32,
8093100,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093100,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093100,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093100,10:40:00,10:40:00,9515,60,,,,19441.82,
8093100,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093100,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093100,10:46:00,10:46:00,3676,63,,,,21622.34,
8093100,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093100,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093100,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093100,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093100,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093100,10:52:00,10:52:00,10571,69,,1,,24998.06,
8093130,10:00:00,10:00:00,6607,1,,,1,0,
8093130,10:00:44,10:00:44,3065,2,,,,550.45,0
8093130,10:01:34,10:01:34,3066,3,,,,1216.65,0
8093130,10:02:10,10:02:10,3067,4,,,,1702.22,0
8093130,10:02:38,10:02:38,3068,5,,,,2072.39,0
8093130,10:03:22,10:03:22,3069,6,,,,2564.18,0
8093130,10:03:55,10:03:55,3070,7,,,,2854.25,0
8093130,10:04:18,10:04:18,3071,8,,,,3180.27,0
8093130,10:04:47,10:04:47,3072,9,,,,3508.41,0
8093130,10:05:04,10:05:04,3073,10,,,,3722.72,0
8093130,10:05:28,10:05:28,3074,11,,,,3998.96,0
8093130,10:05:46,10:05:46,3075,12,,,,4193.23,0
8093130,10:06:29,10:06:29,3047,13,,,,4552.97,0
8093130,10:07:00,10:07:00,3048,14,,,,4887.51,0
8093130,10:08:17,10:08:17,10667,15,,,,5430.66,0
8093130,10:09:30,10:09:30,10264,16,,,,6112.66,0
8093130,10:10:33,10:10:33,10266,17,,,,6500.94,0
8093130,10:11:00,10:11:00,10268,18,,,,6848.81,
8093130,10:11:30,10:11:30,9688,19,,,,7119.37,0
8093130,10:11:56,10:11:56,7976,20,,,,7325.81,0
8093130,10:13:00,10:13:00,6584,21,,,,7708.85,0
8093130,10:16:22,10:16:22,6564,22,,,,9045.24,0
8093130,10:16:43,10:16:43,3420,23,,,,9171.16,0
8093130,10:17:18,10:17:18,3421,24,,,,9369.31,0
8093130,10:18:01,10:18:01,3422,25,,,,9594.18,0
8093130,10:18:31,10:18:31,3423,26,,,,9774.82,0
8093130,10:19:11,10:19:11,3424,27,,,,10026.68,0
8093130,10:20:13,10:20:13,3425,28,,,,10366.09,0
8093130,10:21:00,10:21:00,3426,29,,,,10686.96,
8093130,10:21:59,10:21:59,3027,30,,,,10826.97,0
8093130,10:22:35,10:22:35,3028,31,,,,11079.29,0
8093130,10:23:28,10:23:28,3029,32,,,,11263.25,0
8093130,10:23:45,10:23:45,3030,33,,,,11364.19,0
8093130,10:24:04,10:24:04,3031,34,,,,11486.9,0
8093130,10:24:52,10:24:52,10589,35,,,,11859.37,0
8093130,10:25:21,10:25:21,3102,36,,,,12107.64,0
8093130,10:27:00,10:27:00,6588,37,,,,12885.05,
8093130,10:28:00,10:28:00,9517,38,,,,13188.4,
8093130,10:29:00,10:29:00,9513,39,,,,13672.62,
8093130,10:29:34,10:29:34,5935,40,,,,14024.41,0
8093130,10:29:55,10:29:55,5936,41,,,,14243.6,0
8093130,10:31:13,10:31:13,3291,42,,,,14496.62,0
8093130,10:31:46,10:31:46,3292,43,,,,14799.22,0
8093130,10:32:09,10:32:09,3293,44,,,,14951.68,0
8093130,10:32:40,10:32:40,3294,45,,,,15187.38,0
8093130,10:33:12,10:33:12,3111,46,,,,15477.54,0
8093130,10:33:57,10:33:57,3295,47,,,,15746.66,0
8093130,10:34:31,10:34:31,3296,48,,,,15992.41,0
8093130,10:34:54,10:34:54,3528,49,,,,16215.8,0
8093130,10:35:36,10:35:36,3309,50,,,,16645.43,0
8093130,10:36:28,10:36:28,3310,51,,,,17076.17,0
8093130,10:37:21,10:37:21,3311,52,,,,17480.34,0
8093130,10:37:47,10:37:47,3312,53,,,,17679.92,0
8093130,10:38:12,10:38:12,3313,54,,,,17929.01,0
8093130,10:38:40,10:38:40,3314,55,,,,18162.33,0
8093130,10:39:00,10:39:00,10754,56,,,,18351.32,
8093130,10:39:15,10:39:15,3552,57,,,,18633.81,0
8093130,10:39:33,10:39:33,9511,58,,,,18915.31,0
8093130,10:39:48,10:39:48,8146,59,,,,19197.15,0
8093130,10:40:00,10:40:00,9515,60,,,,19441.82,
8093130,10:41:55,10:41:55,8524,61,,,,20180.09,0
8093130,10:43:11,10:43:11,8525,62,,,,20581.8,0
8093130,10:46:00,10:46:00,3676,63,,,,21622.34,
8093130,10:46:40,10:46:40,3256,64,,,,21917.99,0
8093130,10:47:34,10:47:34,10567,65,,,,22360.63,0
8093130,10:48:24,10:48:24,9762,66,,,,22867.51,0
8093130,10:49:13,10:49:13,9766,67,,,,23532.15,0
8093130,10:49:48,10:49:48,9768,68,,,,23845.48,0
8093130,10:52:00,10:52:00,10571,69,,1,,24998.06,
8109010,18:52:00,18:52:00,6607,1,,,1,0,
8109010,18:52:53,18:52:53,3065,2,,,,550.45,0
8109010,18:53:51,18:53:51,3066,3,,,,1216.65,0
8109010,18:54:34,18:54:34,3067,4,,,,1702.22,0
8109010,18:55:07,18:55:07,3068,5,,,,2072.39,0
8109010,18:55:58,18:55:58,3069,6,,,,2564.18,0
8109010,18:56:38,18:56:38,3070,7,,,,2854.25,0
8109010,18:57:05,18:57:05,3071,8,,,,3180.27,0
8109010,18:57:40,18:57:40,3072,9,,,,3508.41,0
8109010,18:58:00,18:58:00,3073,10,,,,3722.72,0
8109010,18:58:28,18:58:28,3074,11,,,,3998.96,0
8109010,18:58:49,18:58:49,3075,12,,,,4193.23,0
8109010,18:59:40,18:59:40,3047,13,,,,4552.97,0
8109010,19:00:16,19:00:16,3048,14,,,,4887.51,0
8109010,19:01:47,19:01:47,10667,15,,,,5430.66,0
8109010,19:03:13,19:03:13,10264,16,,,,6112.66,0
8109010,19:04:28,19:04:28,10266,17,,,,6500.94,0
8109010,19:05:00,19:05:00,10268,18,,,,6848.81,
8109010,19:05:30,19:05:30,9688,19,,,,7119.37,0
8109010,19:05:56,19:05:56,7976,20,,,,7325.81,0
8109010,19:07:00,19:07:00,6584,21,,,,7708.85,0
8109010,19:10:22,19:10:22,6564,22,,,,9045.24,0
8109010,19:10:43,19:10:43,3420,23,,,,9171.16,0
8109010,19:11:18,19:11:18,3421,24,,,,9369.31,0
8109010,19:12:01,19:12:01,3422,25,,,,9594.18,0
8109010,19:12:31,19:12:31,3423,26,,,,9774.82,0
8109010,19:13:11,19:13:11,3424,27,,,,10026.68,0
8109010,19:14:13,19:14:13,3425,28,,,,10366.09,0
8109010,19:15:00,19:15:00,3426,29,,,,10686.96,
8109010,19:15:59,19:15:59,3027,30,,,,10826.97,0
8109010,19:16:35,19:16:35,3028,31,,,,11079.29,0
8109010,19:17:28,19:17:28,3029,32,,,,11263.25,0
8109010,19:17:45,19:17:45,3030,33,,,,11364.19,0
8109010,19:18:04,19:18:04,3031,34,,,,11486.9,0
8109010,19:18:52,19:18:52,10589,35,,,,11859.37,0
8109010,19:19:21,19:19:21,3102,36,,,,12107.64,0
8109010,19:21:00,19:21:00,6588,37,,,,12885.05,
8109010,19:23:00,19:23:00,9517,38,,,,13188.4,
8109010,19:25:00,19:25:00,9513,39,,,,13672.62,
8109010,19:25:27,19:25:27,5935,40,,,,14024.41,0
8109010,19:25:44,19:25:44,5936,41,,,,14243.6,0
8109010,19:26:46,19:26:46,3291,42,,,,14496.62,0
8109010,19:27:13,19:27:13,3292,43,,,,14799.22,0
8109010,19:27:31,19:27:31,3293,44,,,,14951.68,0
8109010,19:27:56,19:27:56,3294,45,,,,15187.38,0
8109010,19:28:21,19:28:21,3111,46,,,,15477.54,0
8109010,19:28:57,19:28:57,3295,47,,,,15746.66,0
8109010,19:29:25,19:29:25,3296,48,,,,15992.41,0
8109010,19:29:43,19:29:43,3528,49,,,,16215.8,0
8109010,19:30:17,19:30:17,3309,50,,,,16645.43,0
8109010,19:30:58,19:30:58,3310,51,,,,17076.17,0
8109010,19:31:41,19:31:41,3311,52,,,,17480.34,0
8109010,19:32:02,19:32:02,3312,53,,,,17679.92,0
8109010,19:32:21,19:32:21,3313,54,,,,17929.01,0
8109010,19:32:44,19:32:44,3314,55,,,,18162.33,0
8109010,19:33:00,19:33:00,10754,56,,,,18351.32,
8109010,19:33:47,19:33:47,3552,57,,,,18633.81,0
8109010,19:34:39,19:34:39,9511,58,,,,18915.31,0
8109010,19:35:25,19:35:25,8146,59,,,,19197.15,0
8109010,19:36:00,19:36:00,9515,60,,,,19441.82,
8109010,19:37:36,19:37:36,8524,61,,,,20180.09,0
8109010,19:38:39,19:38:39,8525,62,,,,20581.8,0
8109010,19:41:00,19:41:00,3676,63,,,,21622.34,
8109010,19:41:40,19:41:40,3256,64,,,,21917.99,0
8109010,19:42:34,19:42:34,10567,65,,,,22360.63,0
8109010,19:43:24,19:43:24,9762,66,,,,22867.51,0
8109010,19:44:13,19:44:13,9766,67,,,,23532.15,0
8109010,19:44:48,19:44:48,9768,68,,,,23845.48,0
8109010,19:47:00,19:47:00,10571,69,,1,,24998.06,
8109120,18:52:00,18:52:00,6607,1,,,1,0,
8109120,18:52:53,18:52:53,3065,2,,,,550.45,0
8109120,18:53:51,18:53:51,3066,3,,,,1216.65,0
8109120,18:54:34,18:54:34,3067,4,,,,1702.22,0
8109120,18:55:07,18:55:07,3068,5,,,,2072.39,0
8109120,18:55:58,18:55:58,3069,6,,,,2564.18,0
8109120,18:56:38,18:56:38,3070,7,,,,2854.25,0
8109120,18:57:05,18:57:05,3071,8,,,,3180.27,0
8109120,18:57:40,18:57:40,3072,9,,,,3508.41,0
8109120,18:58:00,18:58:00,3073,10,,,,3722.72,0
8109120,18:58:28,18:58:28,3074,11,,,,3998.96,0
8109120,18:58:49,18:58:49,3075,12,,,,4193.23,0
8109120,18:59:40,18:59:40,3047,13,,,,4552.97,0
8109120,19:00:16,19:00:16,3048,14,,,,4887.51,0
8109120,19:01:47,19:01:47,10667,15,,,,5430.66,0
8109120,19:03:13,19:03:13,10264,16,,,,6112.66,0
8109120,19:04:28,19:04:28,10266,17,,,,6500.94,0
8109120,19:05:00,19:05:00,10268,18,,,,6848.81,
8109120,19:05:30,19:05:30,9688,19,,,,7119.37,0
8109120,19:05:56,19:05:56,7976,20,,,,7325.81,0
8109120,19:07:00,19:07:00,6584,21,,,,7708.85,0
8109120,19:10:22,19:10:22,6564,22,,,,9045.24,0
8109120,19:10:43,19:10:43,3420,23,,,,9171.16,0
8109120,19:11:18,19:11:18,3421,24,,,,9369.31,0
8109120,19:12:01,19:12:01,3422,25,,,,9594.18,0
8109120,19:12:31,19:12:31,3423,26,,,,9774.82,0
8109120,19:13:11,19:13:11,3424,27,,,,10026.68,0
8109120,19:14:13,19:14:13,3425,28,,,,10366.09,0
8109120,19:15:00,19:15:00,3426,29,,,,10686.96,
8109120,19:15:59,19:15:59,3027,30,,,,10826.97,0
8109120,19:16:35,19:16:35,3028,31,,,,11079.29,0
8109120,19:17:28,19:17:28,3029,32,,,,11263.25,0
8109120,19:17:45,19:17:45,3030,33,,,,11364.19,0
8109120,19:18:04,19:18:04,3031,34,,,,11486.9,0
8109120,19:18:52,19:18:52,10589,35,,,,11859.37,0
8109120,19:19:21,19:19:21,3102,36,,,,12107.64,0
8109120,19:21:00,19:21:00,6588,37,,,,12885.05,
8109120,19:23:00,19:23:00,9517,38,,,,13188.4,
8109120,19:25:00,19:25:00,9513,39,,,,13672.62,
8109120,19:25:27,19:25:27,5935,40,,,,14024.41,0
8109120,19:25:44,19:25:44,5936,41,,,,14243.6,0
8109120,19:26:46,19:26:46,3291,42,,,,14496.62,0
8109120,19:27:13,19:27:13,3292,43,,,,14799.22,0
8109120,19:27:31,19:27:31,3293,44,,,,14951.68,0
8109120,19:27:56,19:27:56,3294,45,,,,15187.38,0
8109120,19:28:21,19:28:21,3111,46,,,,15477.54,0
8109120,19:28:57,19:28:57,3295,47,,,,15746.66,0
8109120,19:29:25,19:29:25,3296,48,,,,15992.41,0
8109120,19:29:43,19:29:43,3528,49,,,,16215.8,0
8109120,19:30:17,19:30:17,3309,50,,,,16645.43,0
8109120,19:30:58,19:30:58,3310,51,,,,17076.17,0
8109120,19:31:41,19:31:41,3311,52,,,,17480.34,0
8109120,19:32:02,19:32:02,3312,53,,,,17679.92,0
8109120,19:32:21,19:32:21,3313,54,,,,17929.01,0
8109120,19:32:44,19:32:44,3314,55,,,,18162.33,0
8109120,19:33:00,19:33:00,10754,56,,,,18351.32,
8109120,19:33:47,19:33:47,3552,57,,,,18633.81,0
8109120,19:34:39,19:34:39,9511,58,,,,18915.31,0
8109120,19:35:25,19:35:25,8146,59,,,,19197.15,0
8109120,19:36:00,19:36:00,9515,60,,,,19441.82,
8109120,19:37:36,19:37:36,8524,61,,,,20180.09,0
8109120,19:38:39,19:38:39,8525,62,,,,20581.8,0
8109120,19:41:00,19:41:00,3676,63,,,,21622.34,
8109120,19:41:40,19:41:40,3256,64,,,,21917.99,0
8109120,19:42:34,19:42:34,10567,65,,,,22360.63,0
8109120,19:43:24,19:43:24,9762,66,,,,22867.51,0
8109120,19:44:13,19:44:13,9766,67,,,,23532.15,0
8109120,19:44:48,19:44:48,9768,68,,,,23845.48,0
8109120,19:47:00,19:47:00,10571,69,,1,,24998.06,
8109140,18:52:00,18:52:00,6607,1,,,1,0,
8109140,18:52:53,18:52:53,3065,2,,,,550.45,0
8109140,18:53:51,18:53:51,3066,3,,,,1216.65,0
8109140,18:54:34,18:54:34,3067,4,,,,1702.22,0
8109140,18:55:07,18:55:07,3068,5,,,,2072.39,0
8109140,18:55:58,18:55:58,3069,6,,,,2564.18,0
8109140,18:56:38,18:56:38,3070,7,,,,2854.25,0
8109140,18:57:05,18:57:05,3071,8,,,,3180.27,0
8109140,18:57:40,18:57:40,3072,9,,,,3508.41,0
8109140,18:58:00,18:58:00,3073,10,,,,3722.72,0
8109140,18:58:28,18:58:28,3074,11,,,,3998.96,0
8109140,18:58:49,18:58:49,3075,12,,,,4193.23,0
8109140,18:59:40,18:59:40,3047,13,,,,4552.97,0
8109140,19:00:16,19:00:16,3048,14,,,,4887.51,0
8109140,19:01:47,19:01:47,10667,15,,,,5430.66,0
8109140,19:03:13,19:03:13,10264,16,,,,6112.66,0
8109140,19:04:28,19:04:28,10266,17,,,,6500.94,0
8109140,19:05:00,19:05:00,10268,18,,,,6848.81,
8109140,19:05:30,19:05:30,9688,19,,,,7119.37,0
8109140,19:05:56,19:05:56,7976,20,,,,7325.81,0
8109140,19:07:00,19:07:00,6584,21,,,,7708.85,0
8109140,19:10:22,19:10:22,6564,22,,,,9045.24,0
8109140,19:10:43,19:10:43,3420,23,,,,9171.16,0
8109140,19:11:18,19:11:18,3421,24,,,,9369.31,0
8109140,19:12:01,19:12:01,3422,25,,,,9594.18,0
8109140,19:12:31,19:12:31,3423,26,,,,9774.82,0
8109140,19:13:11,19:13:11,3424,27,,,,10026.68,0
8109140,19:14:13,19:14:13,3425,28,,,,10366.09,0
8109140,19:15:00,19:15:00,3426,29,,,,10686.96,
8109140,19:15:59,19:15:59,3027,30,,,,10826.97,0
8109140,19:16:35,19:16:35,3028,31,,,,11079.29,0
8109140,19:17:28,19:17:28,3029,32,,,,11263.25,0
8109140,19:17:45,19:17:45,3030,33,,,,11364.19,0
8109140,19:18:04,19:18:04,3031,34,,,,11486.9,0
8109140,19:18:52,19:18:52,10589,35,,,,11859.37,0
8109140,19:19:21,19:19:21,3102,36,,,,12107.64,0
8109140,19:21:00,19:21:00,6588,37,,,,12885.05,
8109140,19:23:00,19:23:00,9517,38,,,,13188.4,
8109140,19:25:00,19:25:00,9513,39,,,,13672.62,
8109140,19:25:27,19:25:27,5935,40,,,,14024.41,0
8109140,19:25:44,19:25:44,5936,41,,,,14243.6,0
8109140,19:26:46,19:26:46,3291,42,,,,14496.62,0
8109140,19:27:13,19:27:13,3292,43,,,,14799.22,0
8109140,19:27:31,19:27:31,3293,44,,,,14951.68,0
8109140,19:27:56,19:27:56,3294,45,,,,15187.38,0
8109140,19:28:21,19:28:21,3111,46,,,,15477.54,0
8109140,19:28:57,19:28:57,3295,47,,,,15746.66,0
8109140,19:29:25,19:29:25,3296,48,,,,15992.41,0
8109140,19:29:43,19:29:43,3528,49,,,,16215.8,0
8109140,19:30:17,19:30:17,3309,50,,,,16645.43,0
8109140,19:30:58,19:30:58,3310,51,,,,17076.17,0
8109140,19:31:41,19:31:41,3311,52,,,,17480.34,0
8109140,19:32:02,19:32:02,3312,53,,,,17679.92,0
8109140,19:32:21,19:32:21,3313,54,,,,17929.01,0
8109140,19:32:44,19:32:44,3314,55,,,,18162.33,0
8109140,19:33:00,19:33:00,10754,56,,,,18351.32,
8109140,19:33:47,19:33:47,3552,57,,,,18633.81,0
8109140,19:34:39,19:34:39,9511,58,,,,18915.31,0
8109140,19:35:25,19:35:25,8146,59,,,,19197.15,0
8109140,19:36:00,19:36:00,9515,60,,,,19441.82,
8109140,19:37:36,19:37:36,8524,61,,,,20180.09,0
8109140,19:38:39,19:38:39,8525,62,,,,20581.8,0
8109140,19:41:00,19:41:00,3676,63,,,,21622.34,
8109140,19:41:40,19:41:40,3256,64,,,,21917.99,0
8109140,19:42:34,19:42:34,10567,65,,,,22360.63,0
8109140,19:43:24,19:43:24,9762,66,,,,22867.51,0
8109140,19:44:13,19:44:13,9766,67,,,,23532.15,0
8109140,19:44:48,19:44:48,9768,68,,,,23845.48,0
8109140,19:47:00,19:47:00,10571,69,,1,,24998.06,
8336010,19:52:00,19:52:00,6607,1,,,1,0,
8336010,19:52:53,19:52:53,3065,2,,,,550.45,0
8336010,19:53:51,19:53:51,3066,3,,,,1216.65,0
8336010,19:54:34,19:54:34,3067,4,,,,1702.22,0
8336010,19:55:07,19:55:07,3068,5,,,,2072.39,0
8336010,19:55:58,19:55:58,3069,6,,,,2564.18,0
8336010,19:56:38,19:56:38,3070,7,,,,2854.25,0
8336010,19:57:05,19:57:05,3071,8,,,,3180.27,0
8336010,19:57:40,19:57:40,3072,9,,,,3508.41,0
8336010,19:58:00,19:58:00,3073,10,,,,3722.72,0
8336010,19:58:28,19:58:28,3074,11,,,,3998.96,0
8336010,19:58:49,19:58:49,3075,12,,,,4193.23,0
8336010,19:59:40,19:59:40,3047,13,,,,4552.97,0
8336010,20:00:16,20:00:16,3048,14,,,,4887.51,0
8336010,20:01:47,20:01:47,10667,15,,,,5430.66,0
8336010,20:03:13,20:03:13,10264,16,,,,6112.66,0
8336010,20:04:28,20:04:28,10266,17,,,,6500.94,0
8336010,20:05:00,20:05:00,10268,18,,,,6848.81,
8336010,20:05:30,20:05:30,9688,19,,,,7119.37,0
8336010,20:05:56,20:05:56,7976,20,,,,7325.81,0
8336010,20:07:00,20:07:00,6584,21,,,,7708.85,0
8336010,20:10:22,20:10:22,6564,22,,,,9045.24,0
8336010,20:10:43,20:10:43,3420,23,,,,9171.16,0
8336010,20:11:18,20:11:18,3421,24,,,,9369.31,0
8336010,20:12:01,20:12:01,3422,25,,,,9594.18,0
8336010,20:12:31,20:12:31,3423,26,,,,9774.82,0
8336010,20:13:11,20:13:11,3424,27,,,,10026.68,0
8336010,20:14:13,20:14:13,3425,28,,,,10366.09,0
8336010,20:15:00,20:15:00,3426,29,,,,10686.96,
8336010,20:15:59,20:15:59,3027,30,,,,10826.97,0
8336010,20:16:35,20:16:35,3028,31,,,,11079.29,0
8336010,20:17:28,20:17:28,3029,32,,,,11263.25,0
8336010,20:17:45,20:17:45,3030,33,,,,11364.19,0
8336010,20:18:04,20:18:04,3031,34,,,,11486.9,0
8336010,20:18:52,20:18:52,10589,35,,,,11859.37,0
8336010,20:19:21,20:19:21,3102,36,,,,12107.64,0
8336010,20:21:00,20:21:00,6588,37,,,,12885.05,
8336010,20:23:00,20:23:00,9517,38,,,,13188.4,
8336010,20:25:00,20:25:00,9513,39,,,,13672.62,
8336010,20:25:27,20:25:27,5935,40,,,,14024.41,0
8336010,20:25:44,20:25:44,5936,41,,,,14243.6,0
8336010,20:26:46,20:26:46,3291,42,,,,14496.62,0
8336010,20:27:13,20:27:13,3292,43,,,,14799.22,0
8336010,20:27:31,20:27:31,3293,44,,,,14951.68,0
8336010,20:27:56,20:27:56,3294,45,,,,15187.38,0
8336010,20:28:21,20:28:21,3111,46,,,,15477.54,0
8336010,20:28:57,20:28:57,3295,47,,,,15746.66,0
8336010,20:29:25,20:29:25,3296,48,,,,15992.41,0
8336010,20:29:43,20:29:43,3528,49,,,,16215.8,0
8336010,20:30:17,20:30:17,3309,50,,,,16645.43,0
8336010,20:30:58,20:30:58,3310,51,,,,17076.17,0
8336010,20:31:41,20:31:41,3311,52,,,,17480.34,0
8336010,20:32:02,20:32:02,3312,53,,,,17679.92,0
8336010,20:32:21,20:32:21,3313,54,,,,17929.01,0
8336010,20:32:44,20:32:44,3314,55,,,,18162.33,0
8336010,20:33:00,20:33:00,10754,56,,,,18351.32,
8336010,20:33:47,20:33:47,3552,57,,,,18633.81,0
8336010,20:34:39,20:34:39,9511,58,,,,18915.31,0
8336010,20:35:25,20:35:25,8146,59,,,,19197.15,0
8336010,20:36:00,20:36:00,9515,60,,,,19441.82,
8336010,20:37:36,20:37:36,8524,61,,,,20180.09,0
8336010,20:38:39,20:38:39,8525,62,,,,20581.8,0
8336010,20:41:00,20:41:00,3676,63,,,,21622.34,
8336010,20:41:40,20:41:40,3256,64,,,,21917.99,0
8336010,20:42:34,20:42:34,10567,65,,,,22360.63,0
8336010,20:43:24,20:43:24,9762,66,,,,22867.51,0
8336010,20:44:13,20:44:13,9766,67,,,,23532.15,0
8336010,20:44:48,20:44:48,9768,68,,,,23845.48,0
8336010,20:47:00,20:47:00,10571,69,,1,,24998.06,
8336120,19:52:00,19:52:00,6607,1,,,1,0,
8336120,19:52:53,19:52:53,3065,2,,,,550.45,0
8336120,19:53:51,19:53:51,3066,3,,,,1216.65,0
8336120,19:54:34,19:54:34,3067,4,,,,1702.22,0
8336120,19:55:07,19:55:07,3068,5,,,,2072.39,0
8336120,19:55:58,19:55:58,3069,6,,,,2564.18,0
8336120,19:56:38,19:56:38,3070,7,,,,2854.25,0
8336120,19:57:05,19:57:05,3071,8,,,,3180.27,0
8336120,19:57:40,19:57:40,3072,9,,,,3508.41,0
8336120,19:58:00,19:58:00,3073,10,,,,3722.72,0
8336120,19:58:28,19:58:28,3074,11,,,,3998.96,0
8336120,19:58:49,19:58:49,3075,12,,,,4193.23,0
8336120,19:59:40,19:59:40,3047,13,,,,4552.97,0
8336120,20:00:16,20:00:16,3048,14,,,,4887.51,0
8336120,20:01:47,20:01:47,10667,15,,,,5430.66,0
8336120,20:03:13,20:03:13,10264,16,,,,6112.66,0
8336120,20:04:28,20:04:28,10266,17,,,,6500.94,0
8336120,20:05:00,20:05:00,10268,18,,,,6848.81,
8336120,20:05:30,20:05:30,9688,19,,,,7119.37,0
8336120,20:05:56,20:05:56,7976,20,,,,7325.81,0
8336120,20:07:00,20:07:00,6584,21,,,,7708.85,0
8336120,20:10:22,20:10:22,6564,22,,,,9045.24,0
8336120,20:10:43,20:10:43,3420,23,,,,9171.16,0
8336120,20:11:18,20:11:18,3421,24,,,,9369.31,0
8336120,20:12:01,20:12:01,3422,25,,,,9594.18,0
8336120,20:12:31,20:12:31,3423,26,,,,9774.82,0
8336120,20:13:11,20:13:11,3424,27,,,,10026.68,0
8336120,20:14:13,20:14:13,3425,28,,,,10366.09,0
8336120,20:15:00,20:15:00,3426,29,,,,10686.96,
8336120,20:15:59,20:15:59,3027,30,,,,10826.97,0
8336120,20:16:35,20:16:35,3028,31,,,,11079.29,0
8336120,20:17:28,20:17:28,3029,32,,,,11263.25,0
8336120,20:17:45,20:17:45,3030,33,,,,11364.19,0
8336120,20:18:04,20:18:04,3031,34,,,,11486.9,0
8336120,20:18:52,20:18:52,10589,35,,,,11859.37,0
8336120,20:19:21,20:19:21,3102,36,,,,12107.64,0
8336120,20:21:00,20:21:00,6588,37,,,,12885.05,
8336120,20:23:00,20:23:00,9517,38,,,,13188.4,
8336120,20:25:00,20:25:00,9513,39,,,,13672.62,
8336120,20:25:27,20:25:27,5935,40,,,,14024.41,0
8336120,20:25:44,20:25:44,5936,41,,,,14243.6,0
8336120,20:26:46,20:26:46,3291,42,,,,14496.62,0
8336120,20:27:13,20:27:13,3292,43,,,,14799.22,0
8336120,20:27:31,20:27:31,3293,44,,,,14951.68,0
8336120,20:27:56,20:27:56,3294,45,,,,15187.38,0
8336120,20:28:21,20:28:21,3111,46,,,,15477.54,0
8336120,20:28:57,20:28:57,3295,47,,,,15746.66,0
8336120,20:29:25,20:29:25,3296,48,,,,15992.41,0
8336120,20:29:43,20:29:43,3528,49,,,,16215.8,0
8336120,20:30:17,20:30:17,3309,50,,,,16645.43,0
8336120,20:30:58,20:30:58,3310,51,,,,17076.17,0
8336120,20:31:41,20:31:41,3311,52,,,,17480.34,0
8336120,20:32:02,20:32:02,3312,53,,,,17679.92,0
8336120,20:32:21,20:32:21,3313,54,,,,17929.01,0
8336120,20:32:44,20:32:44,3314,55,,,,18162.33,0
8336120,20:33:00,20:33:00,10754,56,,,,18351.32,
8336120,20:33:47,20:33:47,3552,57,,,,18633.81,0
8336120,20:34:39,20:34:39,9511,58,,,,18915.31,0
8336120,20:35:25,20:35:25,8146,59,,,,19197.15,0
8336120,20:36:00,20:36:00,9515,60,,,,19441.82,
8336120,20:37:36,20:37:36,8524,61,,,,20180.09,0
8336120,20:38:39,20:38:39,8525,62,,,,20581.8,0
8336120,20:41:00,20:41:00,3676,63,,,,21622.34,
8336120,20:41:40,20:41:40,3256,64,,,,21917.99,0
8336120,20:42:34,20:42:34,10567,65,,,,22360.63,0
8336120,20:43:24,20:43:24,9762,66,,,,22867.51,0
8336120,20:44:13,20:44:13,9766,67,,,,23532.15,0
8336120,20:44:48,20:44:48,9768,68,,,,23845.48,0
8336120,20:47:00,20:47:00,10571,69,,1,,24998.06,
8336140,19:52:00,19:52:00,6607,1,,,1,0,
8336140,19:52:53,19:52:53,3065,2,,,,550.45,0
8336140,19:53:51,19:53:51,3066,3,,,,1216.65,0
8336140,19:54:34,19:54:34,3067,4,,,,1702.22,0
8336140,19:55:07,19:55:07,3068,5,,,,2072.39,0
8336140,19:55:58,19:55:58,3069,6,,,,2564.18,0
8336140,19:56:38,19:56:38,3070,7,,,,2854.25,0
8336140,19:57:05,19:57:05,3071,8,,,,3180.27,0
8336140,19:57:40,19:57:40,3072,9,,,,3508.41,0
8336140,19:58:00,19:58:00,3073,10,,,,3722.72,0
8336140,19:58:28,19:58:28,3074,11,,,,3998.96,0
8336140,19:58:49,19:58:49,3075,12,,,,4193.23,0
8336140,19:59:40,19:59:40,3047,13,,,,4552.97,0
8336140,20:00:16,20:00:16,3048,14,,,,4887.51,0
8336140,20:01:47,20:01:47,10667,15,,,,5430.66,0
8336140,20:03:13,20:03:13,10264,16,,,,6112.66,0
8336140,20:04:28,20:04:28,10266,17,,,,6500.94,0
8336140,20:05:00,20:05:00,10268,18,,,,6848.81,
8336140,20:05:30,20:05:30,9688,19,,,,7119.37,0
8336140,20:05:56,20:05:56,7976,20,,,,7325.81,0
8336140,20:07:00,20:07:00,6584,21,,,,7708.85,0
8336140,20:10:22,20:10:22,6564,22,,,,9045.24,0
8336140,20:10:43,20:10:43,3420,23,,,,9171.16,0
8336140,20:11:18,20:11:18,3421,24,,,,9369.31,0
8336140,20:12:01,20:12:01,3422,25,,,,9594.18,0
8336140,20:12:31,20:12:31,3423,26,,,,9774.82,0
8336140,20:13:11,20:13:11,3424,27,,,,10026.68,0
8336140,20:14:13,20:14:13,3425,28,,,,10366.09,0
8336140,20:15:00,20:15:00,3426,29,,,,10686.96,
8336140,20:15:59,20:15:59,3027,30,,,,10826.97,0
8336140,20:16:35,20:16:35,3028,31,,,,11079.29,0
8336140,20:17:28,20:17:28,3029,32,,,,11263.25,0
8336140,20:17:45,20:17:45,3030,33,,,,11364.19,0
8336140,20:18:04,20:18:04,3031,34,,,,11486.9,0
8336140,20:18:52,20:18:52,10589,35,,,,11859.37,0
8336140,20:19:21,20:19:21,3102,36,,,,12107.64,0
8336140,20:21:00,20:21:00,6588,37,,,,12885.05,
8336140,20:23:00,20:23:00,9517,38,,,,13188.4,
8336140,20:25:00,20:25:00,9513,39,,,,13672.62,
8336140,20:25:27,20:25:27,5935,40,,,,14024.41,0
8336140,20:25:44,20:25:44,5936,41,,,,14243.6,0
8336140,20:26:46,20:26:46,3291,42,,,,14496.62,0
8336140,20:27:13,20:27:13,3292,43,,,,14799.22,0
8336140,20:27:31,20:27:31,3293,44,,,,14951.68,0
8336140,20:27:56,20:27:56,3294,45,,,,15187.38,0
8336140,20:28:21,20:28:21,3111,46,,,,15477.54,0
8336140,20:28:57,20:28:57,3295,47,,,,15746.66,0
8336140,20:29:25,20:29:25,3296,48,,,,15992.41,0
8336140,20:29:43,20:29:43,3528,49,,,,16215.8,0
8336140,20:30:17,20:30:17,3309,50,,,,16645.43,0
8336140,20:30:58,20:30:58,3310,51,,,,17076.17,0
8336140,20:31:41,20:31:41,3311,52,,,,17480.34,0
8336140,20:32:02,20:32:02,3312,53,,,,17679.92,0
8336140,20:32:21,20:32:21,3313,54,,,,17929.01,0
8336140,20:32:44,20:32:44,3314,55,,,,18162.33,0
8336140,20:33:00,20:33:00,10754,56,,,,18351.32,
8336140,20:33:47,20:33:47,3552,57,,,,18633.81,0
8336140,20:34:39,20:34:39,9511,58,,,,18915.31,0
8336140,20:35:25,20:35:25,8146,59,,,,19197.15,0
8336140,20:36:00,20:36:00,9515,60,,,,19441.82,
8336140,20:37:36,20:37:36,8524,61,,,,20180.09,0
8336140,20:38:39,20:38:39,8525,62,,,,20581.8,0
8336140,20:41:00,20:41:00,3676,63,,,,21622.34,
8336140,20:41:40,20:41:40,3256,64,,,,21917.99,0
8336140,20:42:34,20:42:34,10567,65,,,,22360.63,0
8336140,20:43:24,20:43:24,9762,66,,,,22867.51,0
8336140,20:44:13,20:44:13,9766,67,,,,23532.15,0
8336140,20:44:48,20:44:48,9768,68,,,,23845.48,0
8336140,20:47:00,20:47:00,10571,69,,1,,24998.06,
8381010,15:22:00,15:22:00,6607,1,,,1,0,
8381010,15:22:53,15:22:53,3065,2,,,,550.45,0
8381010,15:23:51,15:23:51,3066,3,,,,1216.65,0
8381010,15:24:34,15:24:34,3067,4,,,,1702.22,0
8381010,15:25:07,15:25:07,3068,5,,,,2072.39,0
8381010,15:25:58,15:25:58,3069,6,,,,2564.18,0
8381010,15:26:38,15:26:38,3070,7,,,,2854.25,0
8381010,15:27:05,15:27:05,3071,8,,,,3180.27,0
8381010,15:27:40,15:27:40,3072,9,,,,3508.41,0
8381010,15:28:00,15:28:00,3073,10,,,,3722.72,0
8381010,15:28:28,15:28:28,3074,11,,,,3998.96,0
8381010,15:28:49,15:28:49,3075,12,,,,4193.23,0
8381010,15:29:40,15:29:40,3047,13,,,,4552.97,0
8381010,15:30:16,15:30:16,3048,14,,,,4887.51,0
8381010,15:31:47,15:31:47,10667,15,,,,5430.66,0
8381010,15:33:13,15:33:13,10264,16,,,,6112.66,0
8381010,15:34:28,15:34:28,10266,17,,,,6500.94,0
8381010,15:35:00,15:35:00,10268,18,,,,6848.81,
8381010,15:35:30,15:35:30,9688,19,,,,7119.37,0
8381010,15:35:56,15:35:56,7976,20,,,,7325.81,0
8381010,15:37:00,15:37:00,6584,21,,,,7708.85,0
8381010,15:40:22,15:40:22,6564,22,,,,9045.24,0
8381010,15:40:43,15:40:43,3420,23,,,,9171.16,0
8381010,15:41:18,15:41:18,3421,24,,,,9369.31,0
8381010,15:42:01,15:42:01,3422,25,,,,9594.18,0
8381010,15:42:31,15:42:31,3423,26,,,,9774.82,0
8381010,15:43:11,15:43:11,3424,27,,,,10026.68,0
8381010,15:44:13,15:44:13,3425,28,,,,10366.09,0
8381010,15:45:00,15:45:00,3426,29,,,,10686.96,
8381010,15:45:59,15:45:59,3027,30,,,,10826.97,0
8381010,15:46:35,15:46:35,3028,31,,,,11079.29,0
8381010,15:47:28,15:47:28,3029,32,,,,11263.25,0
8381010,15:47:45,15:47:45,3030,33,,,,11364.19,0
8381010,15:48:04,15:48:04,3031,34,,,,11486.9,0
8381010,15:48:52,15:48:52,10589,35,,,,11859.37,0
8381010,15:49:21,15:49:21,3102,36,,,,12107.64,0
8381010,15:51:00,15:51:00,6588,37,,,,12885.05,
8381010,15:53:00,15:53:00,9517,38,,,,13188.4,
8381010,15:55:00,15:55:00,9513,39,,,,13672.62,
8381010,15:55:27,15:55:27,5935,40,,,,14024.41,0
8381010,15:55:44,15:55:44,5936,41,,,,14243.6,0
8381010,15:56:46,15:56:46,3291,42,,,,14496.62,0
8381010,15:57:13,15:57:13,3292,43,,,,14799.22,0
8381010,15:57:31,15:57:31,3293,44,,,,14951.68,0
8381010,15:57:56,15:57:56,3294,45,,,,15187.38,0
8381010,15:58:21,15:58:21,3111,46,,,,15477.54,0
8381010,15:58:57,15:58:57,3295,47,,,,15746.66,0
8381010,15:59:25,15:59:25,3296,48,,,,15992.41,0
8381010,15:59:43,15:59:43,3528,49,,,,16215.8,0
8381010,16:00:17,16:00:17,3309,50,,,,16645.43,0
8381010,16:00:58,16:00:58,3310,51,,,,17076.17,0
8381010,16:01:41,16:01:41,3311,52,,,,17480.34,0
8381010,16:02:02,16:02:02,3312,53,,,,17679.92,0
8381010,16:02:21,16:02:21,3313,54,,,,17929.01,0
8381010,16:02:44,16:02:44,3314,55,,,,18162.33,0
8381010,16:03:00,16:03:00,10754,56,,,,18351.32,
8381010,16:03:47,16:03:47,3552,57,,,,18633.81,0
8381010,16:04:39,16:04:39,9511,58,,,,18915.31,0
8381010,16:05:25,16:05:25,8146,59,,,,19197.15,0
8381010,16:06:00,16:06:00,9515,60,,,,19441.82,
8381010,16:07:36,16:07:36,8524,61,,,,20180.09,0
8381010,16:08:39,16:08:39,8525,62,,,,20581.8,0
8381010,16:11:00,16:11:00,3676,63,,,,21622.34,
8381010,16:11:47,16:11:47,3256,64,,,,21917.99,0
8381010,16:12:50,16:12:50,10567,65,,,,22360.63,0
8381010,16:13:48,16:13:48,9762,66,,,,22867.51,0
8381010,16:14:46,16:14:46,9766,67,,,,23532.15,0
8381010,16:15:26,16:15:26,9768,68,,,,23845.48,0
8381010,16:18:00,16:18:00,10571,69,,1,,24998.06,
8381120,15:22:00,15:22:00,6607,1,,,1,0,
8381120,15:22:53,15:22:53,3065,2,,,,550.45,0
8381120,15:23:51,15:23:51,3066,3,,,,1216.65,0
8381120,15:24:34,15:24:34,3067,4,,,,1702.22,0
8381120,15:25:07,15:25:07,3068,5,,,,2072.39,0
8381120,15:25:58,15:25:58,3069,6,,,,2564.18,0
8381120,15:26:38,15:26:38,3070,7,,,,2854.25,0
8381120,15:27:05,15:27:05,3071,8,,,,3180.27,0
8381120,15:27:40,15:27:40,3072,9,,,,3508.41,0
8381120,15:28:00,15:28:00,3073,10,,,,3722.72,0
8381120,15:28:28,15:28:28,3074,11,,,,3998.96,0
8381120,15:28:49,15:28:49,3075,12,,,,4193.23,0
8381120,15:29:40,15:29:40,3047,13,,,,4552.97,0
8381120,15:30:16,15:30:16,3048,14,,,,4887.51,0
8381120,15:31:47,15:31:47,10667,15,,,,5430.66,0
8381120,15:33:13,15:33:13,10264,16,,,,6112.66,0
8381120,15:34:28,15:34:28,10266,17,,,,6500.94,0
8381120,15:35:00,15:35:00,10268,18,,,,6848.81,
8381120,15:35:30,15:35:30,9688,19,,,,7119.37,0
8381120,15:35:56,15:35:56,7976,20,,,,7325.81,0
8381120,15:37:00,15:37:00,6584,21,,,,7708.85,0
8381120,15:40:22,15:40:22,6564,22,,,,9045.24,0
8381120,15:40:43,15:40:43,3420,23,,,,9171.16,0
8381120,15:41:18,15:41:18,3421,24,,,,9369.31,0
8381120,15:42:01,15:42:01,3422,25,,,,9594.18,0
8381120,15:42:31,15:42:31,3423,26,,,,9774.82,0
8381120,15:43:11,15:43:11,3424,27,,,,10026.68,0
8381120,15:44:13,15:44:13,3425,28,,,,10366.09,0
8381120,15:45:00,15:45:00,3426,29,,,,10686.96,
8381120,15:45:59,15:45:59,3027,30,,,,10826.97,0
8381120,15:46:35,15:46:35,3028,31,,,,11079.29,0
8381120,15:47:28,15:47:28,3029,32,,,,11263.25,0
8381120,15:47:45,15:47:45,3030,33,,,,11364.19,0
8381120,15:48:04,15:48:04,3031,34,,,,11486.9,0
8381120,15:48:52,15:48:52,10589,35,,,,11859.37,0
8381120,15:49:21,15:49:21,3102,36,,,,12107.64,0
8381120,15:51:00,15:51:00,6588,37,,,,12885.05,
8381120,15:53:00,15:53:00,9517,38,,,,13188.4,
8381120,15:55:00,15:55:00,9513,39,,,,13672.62,
8381120,15:55:27,15:55:27,5935,40,,,,14024.41,0
8381120,15:55:44,15:55:44,5936,41,,,,14243.6,0
8381120,15:56:46,15:56:46,3291,42,,,,14496.62,0
8381120,15:57:13,15:57:13,3292,43,,,,14799.22,0
8381120,15:57:31,15:57:31,3293,44,,,,14951.68,0
8381120,15:57:56,15:57:56,3294,45,,,,15187.38,0
8381120,15:58:21,15:58:21,3111,46,,,,15477.54,0
8381120,15:58:57,15:58:57,3295,47,,,,15746.66,0
8381120,15:59:25,15:59:25,3296,48,,,,15992.41,0
8381120,15:59:43,15:59:43,3528,49,,,,16215.8,0
8381120,16:00:17,16:00:17,3309,50,,,,16645.43,0
8381120,16:00:58,16:00:58,3310,51,,,,17076.17,0
8381120,16:01:41,16:01:41,3311,52,,,,17480.34,0
8381120,16:02:02,16:02:02,3312,53,,,,17679.92,0
8381120,16:02:21,16:02:21,3313,54,,,,17929.01,0
8381120,16:02:44,16:02:44,3314,55,,,,18162.33,0
8381120,16:03:00,16:03:00,10754,56,,,,18351.32,
8381120,16:03:47,16:03:47,3552,57,,,,18633.81,0
8381120,16:04:39,16:04:39,9511,58,,,,18915.31,0
8381120,16:05:25,16:05:25,8146,59,,,,19197.15,0
8381120,16:06:00,16:06:00,9515,60,,,,19441.82,
8381120,16:07:36,16:07:36,8524,61,,,,20180.09,0
8381120,16:08:39,16:08:39,8525,62,,,,20581.8,0
8381120,16:11:00,16:11:00,3676,63,,,,21622.34,
8381120,16:11:47,16:11:47,3256,64,,,,21917.99,0
8381120,16:12:50,16:12:50,10567,65,,,,22360.63,0
8381120,16:13:48,16:13:48,9762,66,,,,22867.51,0
8381120,16:14:46,16:14:46,9766,67,,,,23532.15,0
8381120,16:15:26,16:15:26,9768,68,,,,23845.48,0
8381120,16:18:00,16:18:00,10571,69,,1,,24998.06,
8381140,15:22:00,15:22:00,6607,1,,,1,0,
8381140,15:22:53,15:22:53,3065,2,,,,550.45,0
8381140,15:23:51,15:23:51,3066,3,,,,1216.65,0
8381140,15:24:34,15:24:34,3067,4,,,,1702.22,0
8381140,15:25:07,15:25:07,3068,5,,,,2072.39,0
8381140,15:25:58,15:25:58,3069,6,,,,2564.18,0
8381140,15:26:38,15:26:38,3070,7,,,,2854.25,0
8381140,15:27:05,15:27:05,3071,8,,,,3180.27,0
8381140,15:27:40,15:27:40,3072,9,,,,3508.41,0
8381140,15:28:00,15:28:00,3073,10,,,,3722.72,0
8381140,15:28:28,15:28:28,3074,11,,,,3998.96,0
8381140,15:28:49,15:28:49,3075,12,,,,4193.23,0
8381140,15:29:40,15:29:40,3047,13,,,,4552.97,0
8381140,15:30:16,15:30:16,3048,14,,,,4887.51,0
8381140,15:31:47,15:31:47,10667,15,,,,5430.66,0
8381140,15:33:13,15:33:13,10264,16,,,,6112.66,0
8381140,15:34:28,15:34:28,10266,17,,,,6500.94,0
8381140,15:35:00,15:35:00,10268,18,,,,6848.81,
8381140,15:35:30,15:35:30,9688,19,,,,7119.37,0
8381140,15:35:56,15:35:56,7976,20,,,,7325.81,0
8381140,15:37:00,15:37:00,6584,21,,,,7708.85,0
8381140,15:40:22,15:40:22,6564,22,,,,9045.24,0
8381140,15:40:43,15:40:43,3420,23,,,,9171.16,0
8381140,15:41:18,15:41:18,3421,24,,,,9369.31,0
8381140,15:42:01,15:42:01,3422,25,,,,9594.18,0
8381140,15:42:31,15:42:31,3423,26,,,,9774.82,0
8381140,15:43:11,15:43:11,3424,27,,,,10026.68,0
8381140,15:44:13,15:44:13,3425,28,,,,10366.09,0
8381140,15:45:00,15:45:00,3426,29,,,,10686.96,
8381140,15:45:59,15:45:59,3027,30,,,,10826.97,0
8381140,15:46:35,15:46:35,3028,31,,,,11079.29,0
8381140,15:47:28,15:47:28,3029,32,,,,11263.25,0
8381140,15:47:45,15:47:45,3030,33,,,,11364.19,0
8381140,15:48:04,15:48:04,3031,34,,,,11486.9,0
8381140,15:48:52,15:48:52,10589,35,,,,11859.37,0
8381140,15:49:21,15:49:21,3102,36,,,,12107.64,0
8381140,15:51:00,15:51:00,6588,37,,,,12885.05,
8381140,15:53:00,15:53:00,9517,38,,,,13188.4,
8381140,15:55:00,15:55:00,9513,39,,,,13672.62,
8381140,15:55:27,15:55:27,5935,40,,,,14024.41,0
8381140,15:55:44,15:55:44,5936,41,,,,14243.6,0
8381140,15:56:46,15:56:46,3291,42,,,,14496.62,0
8381140,15:57:13,15:57:13,3292,43,,,,14799.22,0
8381140,15:57:31,15:57:31,3293,44,,,,14951.68,0
8381140,15:57:56,15:57:56,3294,45,,,,15187.38,0
8381140,15:58:21,15:58:21,3111,46,,,,15477.54,0
8381140,15:58:57,15:58:57,3295,47,,,,15746.66,0
8381140,15:59:25,15:59:25,3296,48,,,,15992.41,0
8381140,15:59:43,15:59:43,3528,49,,,,16215.8,0
8381140,16:00:17,16:00:17,3309,50,,,,16645.43,0
8381140,16:00:58,16:00:58,3310,51,,,,17076.17,0
8381140,16:01:41,16:01:41,3311,52,,,,17480.34,0
8381140,16:02:02,16:02:02,3312,53,,,,17679.92,0
8381140,16:02:21,16:02:21,3313,54,,,,17929.01,0
8381140,16:02:44,16:02:44,3314,55,,,,18162.33,0
8381140,16:03:00,16:03:00,10754,56,,,,18351.32,
8381140,16:03:47,16:03:47,3552,57,,,,18633.81,0
8381140,16:04:39,16:04:39,9511,58,,,,18915.31,0
8381140,16:05:25,16:05:25,8146,59,,,,19197.15,0
8381140,16:06:00,16:06:00,9515,60,,,,19441.82,
8381140,16:07:36,16:07:36,8524,61,,,,20180.09,0
8381140,16:08:39,16:08:39,8525,62,,,,20581.8,0
8381140,16:11:00,16:11:00,3676,63,,,,21622.34,
8381140,16:11:47,16:11:47,3256,64,,,,21917.99,0
8381140,16:12:50,16:12:50,10567,65,,,,22360.63,0
8381140,16:13:48,16:13:48,9762,66,,,,22867.51,0
8381140,16:14:46,16:14:46,9766,67,,,,23532.15,0
8381140,16:15:26,16:15:26,9768,68,,,,23845.48,0
8381140,16:18:00,16:18:00,10571,69,,1,,24998.06,
8441020,08:00:00,08:00:00,6607,1,,,1,0,
8441020,08:00:49,08:00:49,3065,2,,,,550.45,0
8441020,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441020,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441020,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441020,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441020,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441020,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441020,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441020,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441020,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441020,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441020,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441020,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441020,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441020,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441020,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441020,08:12:00,08:12:00,10268,18,,,,6848.81,
8441020,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441020,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441020,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441020,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441020,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441020,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441020,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441020,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441020,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441020,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441020,08:22:00,08:22:00,3426,29,,,,10686.96,
8441020,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441020,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441020,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441020,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441020,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441020,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441020,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441020,08:29:00,08:29:00,6588,37,,,,12885.05,
8441020,08:30:00,08:30:00,9517,38,,,,13188.4,
8441020,08:31:00,08:31:00,9513,39,,,,13672.62,
8441020,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441020,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441020,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441020,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441020,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441020,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441020,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441020,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441020,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441020,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441020,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441020,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441020,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441020,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441020,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441020,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441020,08:43:00,08:43:00,10754,56,,,,18351.32,
8441020,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441020,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441020,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441020,08:45:00,08:45:00,9515,60,,,,19441.82,
8441020,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441020,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441020,08:51:00,08:51:00,3676,63,,,,21622.34,
8441020,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441020,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441020,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441020,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441020,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441020,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441030,08:00:00,08:00:00,6607,1,,,1,0,
8441030,08:00:49,08:00:49,3065,2,,,,550.45,0
8441030,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441030,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441030,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441030,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441030,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441030,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441030,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441030,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441030,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441030,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441030,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441030,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441030,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441030,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441030,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441030,08:12:00,08:12:00,10268,18,,,,6848.81,
8441030,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441030,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441030,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441030,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441030,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441030,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441030,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441030,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441030,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441030,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441030,08:22:00,08:22:00,3426,29,,,,10686.96,
8441030,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441030,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441030,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441030,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441030,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441030,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441030,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441030,08:29:00,08:29:00,6588,37,,,,12885.05,
8441030,08:30:00,08:30:00,9517,38,,,,13188.4,
8441030,08:31:00,08:31:00,9513,39,,,,13672.62,
8441030,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441030,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441030,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441030,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441030,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441030,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441030,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441030,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441030,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441030,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441030,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441030,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441030,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441030,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441030,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441030,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441030,08:43:00,08:43:00,10754,56,,,,18351.32,
8441030,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441030,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441030,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441030,08:45:00,08:45:00,9515,60,,,,19441.82,
8441030,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441030,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441030,08:51:00,08:51:00,3676,63,,,,21622.34,
8441030,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441030,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441030,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441030,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441030,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441030,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441040,08:00:00,08:00:00,6607,1,,,1,0,
8441040,08:00:49,08:00:49,3065,2,,,,550.45,0
8441040,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441040,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441040,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441040,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441040,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441040,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441040,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441040,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441040,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441040,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441040,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441040,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441040,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441040,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441040,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441040,08:12:00,08:12:00,10268,18,,,,6848.81,
8441040,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441040,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441040,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441040,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441040,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441040,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441040,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441040,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441040,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441040,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441040,08:22:00,08:22:00,3426,29,,,,10686.96,
8441040,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441040,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441040,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441040,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441040,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441040,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441040,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441040,08:29:00,08:29:00,6588,37,,,,12885.05,
8441040,08:30:00,08:30:00,9517,38,,,,13188.4,
8441040,08:31:00,08:31:00,9513,39,,,,13672.62,
8441040,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441040,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441040,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441040,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441040,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441040,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441040,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441040,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441040,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441040,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441040,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441040,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441040,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441040,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441040,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441040,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441040,08:43:00,08:43:00,10754,56,,,,18351.32,
8441040,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441040,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441040,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441040,08:45:00,08:45:00,9515,60,,,,19441.82,
8441040,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441040,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441040,08:51:00,08:51:00,3676,63,,,,21622.34,
8441040,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441040,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441040,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441040,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441040,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441040,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441050,08:00:00,08:00:00,6607,1,,,1,0,
8441050,08:00:49,08:00:49,3065,2,,,,550.45,0
8441050,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441050,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441050,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441050,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441050,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441050,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441050,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441050,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441050,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441050,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441050,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441050,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441050,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441050,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441050,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441050,08:12:00,08:12:00,10268,18,,,,6848.81,
8441050,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441050,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441050,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441050,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441050,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441050,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441050,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441050,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441050,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441050,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441050,08:22:00,08:22:00,3426,29,,,,10686.96,
8441050,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441050,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441050,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441050,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441050,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441050,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441050,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441050,08:29:00,08:29:00,6588,37,,,,12885.05,
8441050,08:30:00,08:30:00,9517,38,,,,13188.4,
8441050,08:31:00,08:31:00,9513,39,,,,13672.62,
8441050,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441050,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441050,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441050,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441050,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441050,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441050,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441050,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441050,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441050,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441050,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441050,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441050,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441050,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441050,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441050,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441050,08:43:00,08:43:00,10754,56,,,,18351.32,
8441050,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441050,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441050,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441050,08:45:00,08:45:00,9515,60,,,,19441.82,
8441050,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441050,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441050,08:51:00,08:51:00,3676,63,,,,21622.34,
8441050,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441050,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441050,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441050,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441050,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441050,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441060,08:00:00,08:00:00,6607,1,,,1,0,
8441060,08:00:49,08:00:49,3065,2,,,,550.45,0
8441060,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441060,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441060,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441060,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441060,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441060,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441060,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441060,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441060,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441060,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441060,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441060,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441060,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441060,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441060,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441060,08:12:00,08:12:00,10268,18,,,,6848.81,
8441060,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441060,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441060,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441060,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441060,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441060,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441060,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441060,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441060,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441060,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441060,08:22:00,08:22:00,3426,29,,,,10686.96,
8441060,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441060,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441060,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441060,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441060,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441060,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441060,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441060,08:29:00,08:29:00,6588,37,,,,12885.05,
8441060,08:30:00,08:30:00,9517,38,,,,13188.4,
8441060,08:31:00,08:31:00,9513,39,,,,13672.62,
8441060,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441060,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441060,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441060,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441060,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441060,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441060,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441060,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441060,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441060,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441060,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441060,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441060,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441060,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441060,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441060,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441060,08:43:00,08:43:00,10754,56,,,,18351.32,
8441060,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441060,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441060,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441060,08:45:00,08:45:00,9515,60,,,,19441.82,
8441060,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441060,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441060,08:51:00,08:51:00,3676,63,,,,21622.34,
8441060,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441060,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441060,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441060,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441060,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441060,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441080,08:00:00,08:00:00,6607,1,,,1,0,
8441080,08:00:49,08:00:49,3065,2,,,,550.45,0
8441080,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441080,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441080,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441080,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441080,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441080,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441080,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441080,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441080,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441080,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441080,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441080,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441080,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441080,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441080,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441080,08:12:00,08:12:00,10268,18,,,,6848.81,
8441080,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441080,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441080,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441080,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441080,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441080,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441080,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441080,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441080,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441080,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441080,08:22:00,08:22:00,3426,29,,,,10686.96,
8441080,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441080,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441080,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441080,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441080,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441080,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441080,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441080,08:29:00,08:29:00,6588,37,,,,12885.05,
8441080,08:30:00,08:30:00,9517,38,,,,13188.4,
8441080,08:31:00,08:31:00,9513,39,,,,13672.62,
8441080,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441080,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441080,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441080,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441080,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441080,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441080,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441080,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441080,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441080,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441080,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441080,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441080,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441080,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441080,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441080,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441080,08:43:00,08:43:00,10754,56,,,,18351.32,
8441080,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441080,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441080,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441080,08:45:00,08:45:00,9515,60,,,,19441.82,
8441080,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441080,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441080,08:51:00,08:51:00,3676,63,,,,21622.34,
8441080,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441080,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441080,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441080,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441080,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441080,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441090,08:00:00,08:00:00,6607,1,,,1,0,
8441090,08:00:49,08:00:49,3065,2,,,,550.45,0
8441090,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441090,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441090,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441090,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441090,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441090,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441090,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441090,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441090,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441090,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441090,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441090,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441090,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441090,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441090,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441090,08:12:00,08:12:00,10268,18,,,,6848.81,
8441090,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441090,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441090,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441090,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441090,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441090,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441090,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441090,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441090,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441090,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441090,08:22:00,08:22:00,3426,29,,,,10686.96,
8441090,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441090,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441090,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441090,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441090,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441090,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441090,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441090,08:29:00,08:29:00,6588,37,,,,12885.05,
8441090,08:30:00,08:30:00,9517,38,,,,13188.4,
8441090,08:31:00,08:31:00,9513,39,,,,13672.62,
8441090,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441090,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441090,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441090,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441090,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441090,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441090,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441090,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441090,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441090,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441090,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441090,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441090,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441090,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441090,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441090,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441090,08:43:00,08:43:00,10754,56,,,,18351.32,
8441090,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441090,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441090,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441090,08:45:00,08:45:00,9515,60,,,,19441.82,
8441090,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441090,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441090,08:51:00,08:51:00,3676,63,,,,21622.34,
8441090,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441090,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441090,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441090,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441090,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441090,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441100,08:00:00,08:00:00,6607,1,,,1,0,
8441100,08:00:49,08:00:49,3065,2,,,,550.45,0
8441100,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441100,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441100,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441100,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441100,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441100,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441100,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441100,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441100,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441100,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441100,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441100,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441100,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441100,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441100,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441100,08:12:00,08:12:00,10268,18,,,,6848.81,
8441100,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441100,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441100,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441100,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441100,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441100,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441100,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441100,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441100,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441100,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441100,08:22:00,08:22:00,3426,29,,,,10686.96,
8441100,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441100,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441100,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441100,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441100,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441100,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441100,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441100,08:29:00,08:29:00,6588,37,,,,12885.05,
8441100,08:30:00,08:30:00,9517,38,,,,13188.4,
8441100,08:31:00,08:31:00,9513,39,,,,13672.62,
8441100,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441100,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441100,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441100,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441100,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441100,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441100,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441100,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441100,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441100,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441100,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441100,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441100,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441100,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441100,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441100,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441100,08:43:00,08:43:00,10754,56,,,,18351.32,
8441100,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441100,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441100,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441100,08:45:00,08:45:00,9515,60,,,,19441.82,
8441100,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441100,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441100,08:51:00,08:51:00,3676,63,,,,21622.34,
8441100,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441100,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441100,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441100,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441100,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441100,08:58:00,08:58:00,10571,69,,1,,24998.06,
8441130,08:00:00,08:00:00,6607,1,,,1,0,
8441130,08:00:49,08:00:49,3065,2,,,,550.45,0
8441130,08:01:42,08:01:42,3066,3,,,,1216.65,0
8441130,08:02:22,08:02:22,3067,4,,,,1702.22,0
8441130,08:02:52,08:02:52,3068,5,,,,2072.39,0
8441130,08:03:40,08:03:40,3069,6,,,,2564.18,0
8441130,08:04:16,08:04:16,3070,7,,,,2854.25,0
8441130,08:04:42,08:04:42,3071,8,,,,3180.27,0
8441130,08:05:13,08:05:13,3072,9,,,,3508.41,0
8441130,08:05:32,08:05:32,3073,10,,,,3722.72,0
8441130,08:05:58,08:05:58,3074,11,,,,3998.96,0
8441130,08:06:18,08:06:18,3075,12,,,,4193.23,0
8441130,08:07:04,08:07:04,3047,13,,,,4552.97,0
8441130,08:07:38,08:07:38,3048,14,,,,4887.51,0
8441130,08:09:02,08:09:02,10667,15,,,,5430.66,0
8441130,08:10:21,08:10:21,10264,16,,,,6112.66,0
8441130,08:11:30,08:11:30,10266,17,,,,6500.94,0
8441130,08:12:00,08:12:00,10268,18,,,,6848.81,
8441130,08:12:30,08:12:30,9688,19,,,,7119.37,0
8441130,08:12:56,08:12:56,7976,20,,,,7325.81,0
8441130,08:14:00,08:14:00,6584,21,,,,7708.85,0
8441130,08:17:22,08:17:22,6564,22,,,,9045.24,0
8441130,08:17:43,08:17:43,3420,23,,,,9171.16,0
8441130,08:18:18,08:18:18,3421,24,,,,9369.31,0
8441130,08:19:01,08:19:01,3422,25,,,,9594.18,0
8441130,08:19:31,08:19:31,3423,26,,,,9774.82,0
8441130,08:20:11,08:20:11,3424,27,,,,10026.68,0
8441130,08:21:13,08:21:13,3425,28,,,,10366.09,0
8441130,08:22:00,08:22:00,3426,29,,,,10686.96,
8441130,08:23:09,08:23:09,3027,30,,,,10826.97,0
8441130,08:23:51,08:23:51,3028,31,,,,11079.29,0
8441130,08:24:53,08:24:53,3029,32,,,,11263.25,0
8441130,08:25:13,08:25:13,3030,33,,,,11364.19,0
8441130,08:25:34,08:25:34,3031,34,,,,11486.9,0
8441130,08:26:30,08:26:30,10589,35,,,,11859.37,0
8441130,08:27:04,08:27:04,3102,36,,,,12107.64,0
8441130,08:29:00,08:29:00,6588,37,,,,12885.05,
8441130,08:30:00,08:30:00,9517,38,,,,13188.4,
8441130,08:31:00,08:31:00,9513,39,,,,13672.62,
8441130,08:31:40,08:31:40,5935,40,,,,14024.41,0
8441130,08:32:07,08:32:07,5936,41,,,,14243.6,0
8441130,08:33:40,08:33:40,3291,42,,,,14496.62,0
8441130,08:34:19,08:34:19,3292,43,,,,14799.22,0
8441130,08:34:47,08:34:47,3293,44,,,,14951.68,0
8441130,08:35:25,08:35:25,3294,45,,,,15187.38,0
8441130,08:36:02,08:36:02,3111,46,,,,15477.54,0
8441130,08:36:56,08:36:56,3295,47,,,,15746.66,0
8441130,08:37:37,08:37:37,3296,48,,,,15992.41,0
8441130,08:38:05,08:38:05,3528,49,,,,16215.8,0
8441130,08:38:56,08:38:56,3309,50,,,,16645.43,0
8441130,08:39:58,08:39:58,3310,51,,,,17076.17,0
8441130,08:41:02,08:41:02,3311,52,,,,17480.34,0
8441130,08:41:33,08:41:33,3312,53,,,,17679.92,0
8441130,08:42:02,08:42:02,3313,54,,,,17929.01,0
8441130,08:42:37,08:42:37,3314,55,,,,18162.33,0
8441130,08:43:00,08:43:00,10754,56,,,,18351.32,
8441130,08:43:31,08:43:31,3552,57,,,,18633.81,0
8441130,08:44:06,08:44:06,9511,58,,,,18915.31,0
8441130,08:44:36,08:44:36,8146,59,,,,19197.15,0
8441130,08:45:00,08:45:00,9515,60,,,,19441.82,
8441130,08:46:55,08:46:55,8524,61,,,,20180.09,0
8441130,08:48:11,08:48:11,8525,62,,,,20581.8,0
8441130,08:51:00,08:51:00,3676,63,,,,21622.34,
8441130,08:51:47,08:51:47,3256,64,,,,21917.99,0
8441130,08:52:50,08:52:50,10567,65,,,,22360.63,0
8441130,08:53:48,08:53:48,9762,66,,,,22867.51,0
8441130,08:54:46,08:54:46,9766,67,,,,23532.15,0
8441130,08:55:26,08:55:26,9768,68,,,,23845.48,0
8441130,08:58:00,08:58:00,10571,69,,1,,24998.06,
8481070,09:35:00,09:35:00,6607,1,,,1,0,
8481070,09:35:53,09:35:53,3065,2,,,,550.45,0
8481070,09:36:51,09:36:51,3066,3,,,,1216.65,0
8481070,09:37:34,09:37:34,3067,4,,,,1702.22,0
8481070,09:38:07,09:38:07,3068,5,,,,2072.39,0
8481070,09:38:58,09:38:58,3069,6,,,,2564.18,0
8481070,09:39:38,09:39:38,3070,7,,,,2854.25,0
8481070,09:40:05,09:40:05,3071,8,,,,3180.27,0
8481070,09:40:40,09:40:40,3072,9,,,,3508.41,0
8481070,09:41:00,09:41:00,3073,10,,,,3722.72,0
8481070,09:41:28,09:41:28,3074,11,,,,3998.96,0
8481070,09:41:49,09:41:49,3075,12,,,,4193.23,0
8481070,09:42:40,09:42:40,3047,13,,,,4552.97,0
8481070,09:43:16,09:43:16,3048,14,,,,4887.51,0
8481070,09:44:47,09:44:47,10667,15,,,,5430.66,0
8481070,09:46:13,09:46:13,10264,16,,,,6112.66,0
8481070,09:47:28,09:47:28,10266,17,,,,6500.94,0
8481070,09:48:00,09:48:00,10268,18,,,,6848.81,
8481070,09:48:30,09:48:30,9688,19,,,,7119.37,0
8481070,09:48:56,09:48:56,7976,20,,,,7325.81,0
8481070,09:50:00,09:50:00,6584,21,,,,7708.85,0
8481070,09:53:22,09:53:22,6564,22,,,,9045.24,0
8481070,09:53:43,09:53:43,3420,23,,,,9171.16,0
8481070,09:54:18,09:54:18,3421,24,,,,9369.31,0
8481070,09:55:01,09:55:01,3422,25,,,,9594.18,0
8481070,09:55:31,09:55:31,3423,26,,,,9774.82,0
8481070,09:56:11,09:56:11,3424,27,,,,10026.68,0
8481070,09:57:13,09:57:13,3425,28,,,,10366.09,0
8481070,09:58:00,09:58:00,3426,29,,,,10686.96,
8481070,09:58:59,09:58:59,3027,30,,,,10826.97,0
8481070,09:59:35,09:59:35,3028,31,,,,11079.29,0
8481070,10:00:28,10:00:28,3029,32,,,,11263.25,0
8481070,10:00:45,10:00:45,3030,33,,,,11364.19,0
8481070,10:01:04,10:01:04,3031,34,,,,11486.9,0
8481070,10:01:52,10:01:52,10589,35,,,,11859.37,0
8481070,10:02:21,10:02:21,3102,36,,,,12107.64,0
8481070,10:04:00,10:04:00,6588,37,,,,12885.05,
8481070,10:06:00,10:06:00,9517,38,,,,13188.4,
8481070,10:08:00,10:08:00,9513,39,,,,13672.62,
8481070,10:08:27,10:08:27,5935,40,,,,14024.41,0
8481070,10:08:44,10:08:44,5936,41,,,,14243.6,0
8481070,10:09:46,10:09:46,3291,42,,,,14496.62,0
8481070,10:10:13,10:10:13,3292,43,,,,14799.22,0
8481070,10:10:31,10:10:31,3293,44,,,,14951.68,0
8481070,10:10:56,10:10:56,3294,45,,,,15187.38,0
8481070,10:11:21,10:11:21,3111,46,,,,15477.54,0
8481070,10:11:57,10:11:57,3295,47,,,,15746.66,0
8481070,10:12:25,10:12:25,3296,48,,,,15992.41,0
8481070,10:12:43,10:12:43,3528,49,,,,16215.8,0
8481070,10:13:17,10:13:17,3309,50,,,,16645.43,0
8481070,10:13:58,10:13:58,3310,51,,,,17076.17,0
8481070,10:14:41,10:14:41,3311,52,,,,17480.34,0
8481070,10:15:02,10:15:02,3312,53,,,,17679.92,0
8481070,10:15:21,10:15:21,3313,54,,,,17929.01,0
8481070,10:15:44,10:15:44,3314,55,,,,18162.33,0
8481070,10:16:00,10:16:00,10754,56,,,,18351.32,
8481070,10:16:47,10:16:47,3552,57,,,,18633.81,0
8481070,10:17:39,10:17:39,9511,58,,,,18915.31,0
8481070,10:18:25,10:18:25,8146,59,,,,19197.15,0
8481070,10:19:00,10:19:00,9515,60,,,,19441.82,
8481070,10:20:36,10:20:36,8524,61,,,,20180.09,0
8481070,10:21:39,10:21:39,8525,62,,,,20581.8,0
8481070,10:24:00,10:24:00,3676,63,,,,21622.34,
8481070,10:24:40,10:24:40,3256,64,,,,21917.99,0
8481070,10:25:34,10:25:34,10567,65,,,,22360.63,0
8481070,10:26:24,10:26:24,9762,66,,,,22867.51,0
8481070,10:27:13,10:27:13,9766,67,,,,23532.15,0
8481070,10:27:48,10:27:48,9768,68,,,,23845.48,0
8481070,10:30:00,10:30:00,10571,69,,1,,24998.06,
8481110,09:35:00,09:35:00,6607,1,,,1,0,
8481110,09:35:53,09:35:53,3065,2,,,,550.45,0
8481110,09:36:51,09:36:51,3066,3,,,,1216.65,0
8481110,09:37:34,09:37:34,3067,4,,,,1702.22,0
8481110,09:38:07,09:38:07,3068,5,,,,2072.39,0
8481110,09:38:58,09:38:58,3069,6,,,,2564.18,0
8481110,09:39:38,09:39:38,3070,7,,,,2854.25,0
8481110,09:40:05,09:40:05,3071,8,,,,3180.27,0
8481110,09:40:40,09:40:40,3072,9,,,,3508.41,0
8481110,09:41:00,09:41:00,3073,10,,,,3722.72,0
8481110,09:41:28,09:41:28,3074,11,,,,3998.96,0
8481110,09:41:49,09:41:49,3075,12,,,,4193.23,0
8481110,09:42:40,09:42:40,3047,13,,,,4552.97,0
8481110,09:43:16,09:43:16,3048,14,,,,4887.51,0
8481110,09:44:47,09:44:47,10667,15,,,,5430.66,0
8481110,09:46:13,09:46:13,10264,16,,,,6112.66,0
8481110,09:47:28,09:47:28,10266,17,,,,6500.94,0
8481110,09:48:00,09:48:00,10268,18,,,,6848.81,
8481110,09:48:30,09:48:30,9688,19,,,,7119.37,0
8481110,09:48:56,09:48:56,7976,20,,,,7325.81,0
8481110,09:50:00,09:50:00,6584,21,,,,7708.85,0
8481110,09:53:22,09:53:22,6564,22,,,,9045.24,0
8481110,09:53:43,09:53:43,3420,23,,,,9171.16,0
8481110,09:54:18,09:54:18,3421,24,,,,9369.31,0
8481110,09:55:01,09:55:01,3422,25,,,,9594.18,0
8481110,09:55:31,09:55:31,3423,26,,,,9774.82,0
8481110,09:56:11,09:56:11,3424,27,,,,10026.68,0
8481110,09:57:13,09:57:13,3425,28,,,,10366.09,0
8481110,09:58:00,09:58:00,3426,29,,,,10686.96,
8481110,09:58:59,09:58:59,3027,30,,,,10826.97,0
8481110,09:59:35,09:59:35,3028,31,,,,11079.29,0
8481110,10:00:28,10:00:28,3029,32,,,,11263.25,0
8481110,10:00:45,10:00:45,3030,33,,,,11364.19,0
8481110,10:01:04,10:01:04,3031,34,,,,11486.9,0
8481110,10:01:52,10:01:52,10589,35,,,,11859.37,0
8481110,10:02:21,10:02:21,3102,36,,,,12107.64,0
8481110,10:04:00,10:04:00,6588,37,,,,12885.05,
8481110,10:06:00,10:06:00,9517,38,,,,13188.4,
8481110,10:08:00,10:08:00,9513,39,,,,13672.62,
8481110,10:08:27,10:08:27,5935,40,,,,14024.41,0
8481110,10:08:44,10:08:44,5936,41,,,,14243.6,0
8481110,10:09:46,10:09:46,3291,42,,,,14496.62,0
8481110,10:10:13,10:10:13,3292,43,,,,14799.22,0
8481110,10:10:31,10:10:31,3293,44,,,,14951.68,0
8481110,10:10:56,10:10:56,3294,45,,,,15187.38,0
8481110,10:11:21,10:11:21,3111,46,,,,15477.54,0
8481110,10:11:57,10:11:57,3295,47,,,,15746.66,0
8481110,10:12:25,10:12:25,3296,48,,,,15992.41,0
8481110,10:12:43,10:12:43,3528,49,,,,16215.8,0
8481110,10:13:17,10:13:17,3309,50,,,,16645.43,0
8481110,10:13:58,10:13:58,3310,51,,,,17076.17,0
8481110,10:14:41,10:14:41,3311,52,,,,17480.34,0
8481110,10:15:02,10:15:02,3312,53,,,,17679.92,0
8481110,10:15:21,10:15:21,3313,54,,,,17929.01,0
8481110,10:15:44,10:15:44,3314,55,,,,18162.33,0
8481110,10:16:00,10:16:00,10754,56,,,,18351.32,
8481110,10:16:47,10:16:47,3552,57,,,,18633.81,0
8481110,10:17:39,10:17:39,9511,58,,,,18915.31,0
8481110,10:18:25,10:18:25,8146,59,,,,19197.15,0
8481110,10:19:00,10:19:00,9515,60,,,,19441.82,
8481110,10:20:36,10:20:36,8524,61,,,,20180.09,0
8481110,10:21:39,10:21:39,8525,62,,,,20581.8,0
8481110,10:24:00,10:24:00,3676,63,,,,21622.34,
8481110,10:24:40,10:24:40,3256,64,,,,21917.99,0
8481110,10:25:34,10:25:34,10567,65,,,,22360.63,0
8481110,10:26:24,10:26:24,9762,66,,,,22867.51,0
8481110,10:27:13,10:27:13,9766,67,,,,23532.15,0
8481110,10:27:48,10:27:48,9768,68,,,,23845.48,0
8481110,10:30:00,10:30:00,10571,69,,1,,24998.06,
8605070,23:35:00,23:35:00,6607,1,,,1,0,
8605070,23:35:53,23:35:53,3065,2,,,,550.45,0
8605070,23:36:51,23:36:51,3066,3,,,,1216.65,0
8605070,23:37:34,23:37:34,3067,4,,,,1702.22,0
8605070,23:38:07,23:38:07,3068,5,,,,2072.39,0
8605070,23:38:58,23:38:58,3069,6,,,,2564.18,0
8605070,23:39:38,23:39:38,3070,7,,,,2854.25,0
8605070,23:40:05,23:40:05,3071,8,,,,3180.27,0
8605070,23:40:40,23:40:40,3072,9,,,,3508.41,0
8605070,23:41:00,23:41:00,3073,10,,,,3722.72,0
8605070,23:41:28,23:41:28,3074,11,,,,3998.96,0
8605070,23:41:49,23:41:49,3075,12,,,,4193.23,0
8605070,23:42:40,23:42:40,3047,13,,,,4552.97,0
8605070,23:43:16,23:43:16,3048,14,,,,4887.51,0
8605070,23:44:47,23:44:47,10667,15,,,,5430.66,0
8605070,23:46:13,23:46:13,10264,16,,,,6112.66,0
8605070,23:47:28,23:47:28,10266,17,,,,6500.94,0
8605070,23:48:00,23:48:00,10268,18,,,,6848.81,
8605070,23:48:27,23:48:27,9688,19,,,,7119.37,0
8605070,23:48:50,23:48:50,7976,20,,,,7325.81,0
8605070,23:49:48,23:49:48,6584,21,,,,7708.85,0
8605070,23:52:50,23:52:50,6564,22,,,,9045.24,0
8605070,23:53:08,23:53:08,3420,23,,,,9171.16,0
8605070,23:53:40,23:53:40,3421,24,,,,9369.31,0
8605070,23:54:19,23:54:19,3422,25,,,,9594.18,0
8605070,23:54:46,23:54:46,3423,26,,,,9774.82,0
8605070,23:55:22,23:55:22,3424,27,,,,10026.68,0
8605070,23:56:17,23:56:17,3425,28,,,,10366.09,0
8605070,23:57:00,23:57:00,3426,29,,,,10686.96,
8605070,23:57:59,23:57:59,3027,30,,,,10826.97,0
8605070,23:58:35,23:58:35,3028,31,,,,11079.29,0
8605070,23:59:28,23:59:28,3029,32,,,,11263.25,0
8605070,23:59:45,23:59:45,3030,33,,,,11364.19,0
8605070,24:00:04,24:00:04,3031,34,,,,11486.9,0
8605070,24:00:52,24:00:52,10589,35,,,,11859.37,0
8605070,24:01:21,24:01:21,3102,36,,,,12107.64,0
8605070,24:03:00,24:03:00,6588,37,,,,12885.05,
8605070,24:05:00,24:05:00,9517,38,,,,13188.4,
8605070,24:07:00,24:07:00,9513,39,,,,13672.62,
8605070,24:07:27,24:07:27,5935,40,,,,14024.41,0
8605070,24:07:44,24:07:44,5936,41,,,,14243.6,0
8605070,24:08:46,24:08:46,3291,42,,,,14496.62,0
8605070,24:09:13,24:09:13,3292,43,,,,14799.22,0
8605070,24:09:31,24:09:31,3293,44,,,,14951.68,0
8605070,24:09:56,24:09:56,3294,45,,,,15187.38,0
8605070,24:10:21,24:10:21,3111,46,,,,15477.54,0
8605070,24:10:57,24:10:57,3295,47,,,,15746.66,0
8605070,24:11:25,24:11:25,3296,48,,,,15992.41,0
8605070,24:11:43,24:11:43,3528,49,,,,16215.8,0
8605070,24:12:17,24:12:17,3309,50,,,,16645.43,0
8605070,24:12:58,24:12:58,3310,51,,,,17076.17,0
8605070,24:13:41,24:13:41,3311,52,,,,17480.34,0
8605070,24:14:02,24:14:02,3312,53,,,,17679.92,0
8605070,24:14:21,24:14:21,3313,54,,,,17929.01,0
8605070,24:14:44,24:14:44,3314,55,,,,18162.33,0
8605070,24:15:00,24:15:00,10754,56,,,,18351.32,
8605070,24:15:47,24:15:47,3552,57,,,,18633.81,0
8605070,24:16:39,24:16:39,9511,58,,,,18915.31,0
8605070,24:17:25,24:17:25,8146,59,,,,19197.15,0
8605070,24:18:00,24:18:00,9515,60,,,,19441.82,
8605070,24:19:36,24:19:36,8524,61,,,,20180.09,0
8605070,24:20:39,24:20:39,8525,62,,,,20581.8,0
8605070,24:23:00,24:23:00,3676,63,,,,21622.34,
8605070,24:23:33,24:23:33,3256,64,,,,21917.99,0
8605070,24:24:18,24:24:18,10567,65,,,,22360.63,0
8605070,24:25:00,24:25:00,9762,66,,,,22867.51,0
8605070,24:25:41,24:25:41,9766,67,,,,23532.15,0
8605070,24:26:10,24:26:10,9768,68,,,,23845.48,0
8605070,24:28:00,24:28:00,10571,69,,1,,24998.06,
8605110,23:35:00,23:35:00,6607,1,,,1,0,
8605110,23:35:53,23:35:53,3065,2,,,,550.45,0
8605110,23:36:51,23:36:51,3066,3,,,,1216.65,0
8605110,23:37:34,23:37:34,3067,4,,,,1702.22,0
8605110,23:38:07,23:38:07,3068,5,,,,2072.39,0
8605110,23:38:58,23:38:58,3069,6,,,,2564.18,0
8605110,23:39:38,23:39:38,3070,7,,,,2854.25,0
8605110,23:40:05,23:40:05,3071,8,,,,3180.27,0
8605110,23:40:40,23:40:40,3072,9,,,,3508.41,0
8605110,23:41:00,23:41:00,3073,10,,,,3722.72,0
8605110,23:41:28,23:41:28,3074,11,,,,3998.96,0
8605110,23:41:49,23:41:49,3075,12,,,,4193.23,0
8605110,23:42:40,23:42:40,3047,13,,,,4552.97,0
8605110,23:43:16,23:43:16,3048,14,,,,4887.51,0
8605110,23:44:47,23:44:47,10667,15,,,,5430.66,0
8605110,23:46:13,23:46:13,10264,16,,,,6112.66,0
8605110,23:47:28,23:47:28,10266,17,,,,6500.94,0
8605110,23:48:00,23:48:00,10268,18,,,,6848.81,
8605110,23:48:27,23:48:27,9688,19,,,,7119.37,0
8605110,23:48:50,23:48:50,7976,20,,,,7325.81,0
8605110,23:49:48,23:49:48,6584,21,,,,7708.85,0
8605110,23:52:50,23:52:50,6564,22,,,,9045.24,0
8605110,23:53:08,23:53:08,3420,23,,,,9171.16,0
8605110,23:53:40,23:53:40,3421,24,,,,9369.31,0
8605110,23:54:19,23:54:19,3422,25,,,,9594.18,0
8605110,23:54:46,23:54:46,3423,26,,,,9774.82,0
8605110,23:55:22,23:55:22,3424,27,,,,10026.68,0
8605110,23:56:17,23:56:17,3425,28,,,,10366.09,0
8605110,23:57:00,23:57:00,3426,29,,,,10686.96,
8605110,23:57:59,23:57:59,3027,30,,,,10826.97,0
8605110,23:58:35,23:58:35,3028,31,,,,11079.29,0
8605110,23:59:28,23:59:28,3029,32,,,,11263.25,0
8605110,23:59:45,23:59:45,3030,33,,,,11364.19,0
8605110,24:00:04,24:00:04,3031,34,,,,11486.9,0
8605110,24:00:52,24:00:52,10589,35,,,,11859.37,0
8605110,24:01:21,24:01:21,3102,36,,,,12107.64,0
8605110,24:03:00,24:03:00,6588,37,,,,12885.05,
8605110,24:05:00,24:05:00,9517,38,,,,13188.4,
8605110,24:07:00,24:07:00,9513,39,,,,13672.62,
8605110,24:07:27,24:07:27,5935,40,,,,14024.41,0
8605110,24:07:44,24:07:44,5936,41,,,,14243.6,0
8605110,24:08:46,24:08:46,3291,42,,,,14496.62,0
8605110,24:09:13,24:09:13,3292,43,,,,14799.22,0
8605110,24:09:31,24:09:31,3293,44,,,,14951.68,0
8605110,24:09:56,24:09:56,3294,45,,,,15187.38,0
8605110,24:10:21,24:10:21,3111,46,,,,15477.54,0
8605110,24:10:57,24:10:57,3295,47,,,,15746.66,0
8605110,24:11:25,24:11:25,3296,48,,,,15992.41,0
8605110,24:11:43,24:11:43,3528,49,,,,16215.8,0
8605110,24:12:17,24:12:17,3309,50,,,,16645.43,0
8605110,24:12:58,24:12:58,3310,51,,,,17076.17,0
8605110,24:13:41,24:13:41,3311,52,,,,17480.34,0
8605110,24:14:02,24:14:02,3312,53,,,,17679.92,0
8605110,24:14:21,24:14:21,3313,54,,,,17929.01,0
8605110,24:14:44,24:14:44,3314,55,,,,18162.33,0
8605110,24:15:00,24:15:00,10754,56,,,,18351.32,
8605110,24:15:47,24:15:47,3552,57,,,,18633.81,0
8605110,24:16:39,24:16:39,9511,58,,,,18915.31,0
8605110,24:17:25,24:17:25,8146,59,,,,19197.15,0
8605110,24:18:00,24:18:00,9515,60,,,,19441.82,
8605110,24:19:36,24:19:36,8524,61,,,,20180.09,0
8605110,24:20:39,24:20:39,8525,62,,,,20581.8,0
8605110,24:23:00,24:23:00,3676,63,,,,21622.34,
8605110,24:23:33,24:23:33,3256,64,,,,21917.99,0
8605110,24:24:18,24:24:18,10567,65,,,,22360.63,0
8605110,24:25:00,24:25:00,9762,66,,,,22867.51,0
8605110,24:25:41,24:25:41,9766,67,,,,23532.15,0
8605110,24:26:10,24:26:10,9768,68,,,,23845.48,0
8605110,24:28:00,24:28:00,10571,69,,1,,24998.06,
8951020,12:00:00,12:00:00,6607,1,,,1,0,
8951020,12:00:44,12:00:44,3065,2,,,,550.45,0
8951020,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951020,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951020,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951020,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951020,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951020,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951020,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951020,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951020,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951020,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951020,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951020,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951020,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951020,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951020,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951020,12:11:00,12:11:00,10268,18,,,,6848.81,
8951020,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951020,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951020,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951020,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951020,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951020,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951020,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951020,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951020,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951020,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951020,12:21:00,12:21:00,3426,29,,,,10686.96,
8951020,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951020,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951020,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951020,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951020,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951020,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951020,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951020,12:27:00,12:27:00,6588,37,,,,12885.05,
8951020,12:28:00,12:28:00,9517,38,,,,13188.4,
8951020,12:29:00,12:29:00,9513,39,,,,13672.62,
8951020,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951020,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951020,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951020,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951020,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951020,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951020,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951020,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951020,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951020,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951020,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951020,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951020,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951020,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951020,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951020,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951020,12:39:00,12:39:00,10754,56,,,,18351.32,
8951020,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951020,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951020,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951020,12:40:00,12:40:00,9515,60,,,,19441.82,
8951020,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951020,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951020,12:46:00,12:46:00,3676,63,,,,21622.34,
8951020,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951020,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951020,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951020,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951020,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951020,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951030,12:00:00,12:00:00,6607,1,,,1,0,
8951030,12:00:44,12:00:44,3065,2,,,,550.45,0
8951030,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951030,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951030,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951030,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951030,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951030,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951030,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951030,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951030,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951030,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951030,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951030,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951030,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951030,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951030,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951030,12:11:00,12:11:00,10268,18,,,,6848.81,
8951030,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951030,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951030,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951030,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951030,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951030,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951030,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951030,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951030,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951030,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951030,12:21:00,12:21:00,3426,29,,,,10686.96,
8951030,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951030,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951030,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951030,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951030,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951030,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951030,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951030,12:27:00,12:27:00,6588,37,,,,12885.05,
8951030,12:28:00,12:28:00,9517,38,,,,13188.4,
8951030,12:29:00,12:29:00,9513,39,,,,13672.62,
8951030,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951030,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951030,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951030,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951030,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951030,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951030,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951030,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951030,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951030,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951030,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951030,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951030,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951030,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951030,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951030,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951030,12:39:00,12:39:00,10754,56,,,,18351.32,
8951030,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951030,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951030,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951030,12:40:00,12:40:00,9515,60,,,,19441.82,
8951030,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951030,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951030,12:46:00,12:46:00,3676,63,,,,21622.34,
8951030,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951030,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951030,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951030,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951030,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951030,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951040,12:00:00,12:00:00,6607,1,,,1,0,
8951040,12:00:44,12:00:44,3065,2,,,,550.45,0
8951040,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951040,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951040,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951040,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951040,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951040,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951040,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951040,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951040,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951040,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951040,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951040,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951040,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951040,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951040,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951040,12:11:00,12:11:00,10268,18,,,,6848.81,
8951040,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951040,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951040,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951040,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951040,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951040,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951040,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951040,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951040,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951040,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951040,12:21:00,12:21:00,3426,29,,,,10686.96,
8951040,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951040,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951040,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951040,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951040,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951040,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951040,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951040,12:27:00,12:27:00,6588,37,,,,12885.05,
8951040,12:28:00,12:28:00,9517,38,,,,13188.4,
8951040,12:29:00,12:29:00,9513,39,,,,13672.62,
8951040,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951040,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951040,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951040,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951040,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951040,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951040,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951040,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951040,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951040,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951040,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951040,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951040,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951040,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951040,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951040,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951040,12:39:00,12:39:00,10754,56,,,,18351.32,
8951040,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951040,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951040,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951040,12:40:00,12:40:00,9515,60,,,,19441.82,
8951040,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951040,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951040,12:46:00,12:46:00,3676,63,,,,21622.34,
8951040,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951040,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951040,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951040,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951040,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951040,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951050,12:00:00,12:00:00,6607,1,,,1,0,
8951050,12:00:44,12:00:44,3065,2,,,,550.45,0
8951050,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951050,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951050,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951050,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951050,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951050,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951050,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951050,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951050,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951050,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951050,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951050,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951050,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951050,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951050,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951050,12:11:00,12:11:00,10268,18,,,,6848.81,
8951050,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951050,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951050,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951050,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951050,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951050,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951050,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951050,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951050,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951050,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951050,12:21:00,12:21:00,3426,29,,,,10686.96,
8951050,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951050,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951050,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951050,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951050,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951050,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951050,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951050,12:27:00,12:27:00,6588,37,,,,12885.05,
8951050,12:28:00,12:28:00,9517,38,,,,13188.4,
8951050,12:29:00,12:29:00,9513,39,,,,13672.62,
8951050,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951050,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951050,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951050,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951050,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951050,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951050,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951050,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951050,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951050,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951050,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951050,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951050,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951050,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951050,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951050,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951050,12:39:00,12:39:00,10754,56,,,,18351.32,
8951050,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951050,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951050,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951050,12:40:00,12:40:00,9515,60,,,,19441.82,
8951050,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951050,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951050,12:46:00,12:46:00,3676,63,,,,21622.34,
8951050,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951050,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951050,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951050,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951050,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951050,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951060,12:00:00,12:00:00,6607,1,,,1,0,
8951060,12:00:44,12:00:44,3065,2,,,,550.45,0
8951060,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951060,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951060,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951060,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951060,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951060,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951060,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951060,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951060,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951060,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951060,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951060,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951060,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951060,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951060,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951060,12:11:00,12:11:00,10268,18,,,,6848.81,
8951060,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951060,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951060,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951060,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951060,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951060,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951060,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951060,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951060,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951060,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951060,12:21:00,12:21:00,3426,29,,,,10686.96,
8951060,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951060,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951060,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951060,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951060,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951060,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951060,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951060,12:27:00,12:27:00,6588,37,,,,12885.05,
8951060,12:28:00,12:28:00,9517,38,,,,13188.4,
8951060,12:29:00,12:29:00,9513,39,,,,13672.62,
8951060,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951060,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951060,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951060,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951060,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951060,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951060,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951060,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951060,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951060,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951060,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951060,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951060,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951060,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951060,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951060,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951060,12:39:00,12:39:00,10754,56,,,,18351.32,
8951060,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951060,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951060,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951060,12:40:00,12:40:00,9515,60,,,,19441.82,
8951060,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951060,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951060,12:46:00,12:46:00,3676,63,,,,21622.34,
8951060,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951060,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951060,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951060,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951060,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951060,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951080,12:00:00,12:00:00,6607,1,,,1,0,
8951080,12:00:44,12:00:44,3065,2,,,,550.45,0
8951080,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951080,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951080,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951080,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951080,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951080,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951080,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951080,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951080,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951080,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951080,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951080,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951080,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951080,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951080,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951080,12:11:00,12:11:00,10268,18,,,,6848.81,
8951080,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951080,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951080,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951080,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951080,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951080,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951080,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951080,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951080,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951080,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951080,12:21:00,12:21:00,3426,29,,,,10686.96,
8951080,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951080,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951080,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951080,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951080,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951080,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951080,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951080,12:27:00,12:27:00,6588,37,,,,12885.05,
8951080,12:28:00,12:28:00,9517,38,,,,13188.4,
8951080,12:29:00,12:29:00,9513,39,,,,13672.62,
8951080,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951080,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951080,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951080,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951080,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951080,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951080,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951080,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951080,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951080,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951080,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951080,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951080,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951080,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951080,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951080,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951080,12:39:00,12:39:00,10754,56,,,,18351.32,
8951080,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951080,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951080,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951080,12:40:00,12:40:00,9515,60,,,,19441.82,
8951080,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951080,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951080,12:46:00,12:46:00,3676,63,,,,21622.34,
8951080,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951080,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951080,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951080,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951080,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951080,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951090,12:00:00,12:00:00,6607,1,,,1,0,
8951090,12:00:44,12:00:44,3065,2,,,,550.45,0
8951090,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951090,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951090,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951090,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951090,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951090,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951090,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951090,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951090,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951090,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951090,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951090,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951090,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951090,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951090,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951090,12:11:00,12:11:00,10268,18,,,,6848.81,
8951090,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951090,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951090,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951090,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951090,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951090,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951090,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951090,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951090,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951090,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951090,12:21:00,12:21:00,3426,29,,,,10686.96,
8951090,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951090,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951090,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951090,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951090,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951090,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951090,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951090,12:27:00,12:27:00,6588,37,,,,12885.05,
8951090,12:28:00,12:28:00,9517,38,,,,13188.4,
8951090,12:29:00,12:29:00,9513,39,,,,13672.62,
8951090,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951090,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951090,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951090,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951090,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951090,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951090,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951090,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951090,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951090,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951090,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951090,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951090,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951090,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951090,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951090,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951090,12:39:00,12:39:00,10754,56,,,,18351.32,
8951090,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951090,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951090,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951090,12:40:00,12:40:00,9515,60,,,,19441.82,
8951090,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951090,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951090,12:46:00,12:46:00,3676,63,,,,21622.34,
8951090,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951090,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951090,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951090,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951090,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951090,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951100,12:00:00,12:00:00,6607,1,,,1,0,
8951100,12:00:44,12:00:44,3065,2,,,,550.45,0
8951100,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951100,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951100,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951100,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951100,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951100,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951100,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951100,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951100,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951100,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951100,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951100,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951100,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951100,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951100,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951100,12:11:00,12:11:00,10268,18,,,,6848.81,
8951100,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951100,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951100,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951100,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951100,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951100,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951100,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951100,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951100,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951100,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951100,12:21:00,12:21:00,3426,29,,,,10686.96,
8951100,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951100,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951100,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951100,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951100,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951100,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951100,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951100,12:27:00,12:27:00,6588,37,,,,12885.05,
8951100,12:28:00,12:28:00,9517,38,,,,13188.4,
8951100,12:29:00,12:29:00,9513,39,,,,13672.62,
8951100,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951100,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951100,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951100,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951100,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951100,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951100,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951100,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951100,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951100,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951100,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951100,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951100,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951100,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951100,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951100,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951100,12:39:00,12:39:00,10754,56,,,,18351.32,
8951100,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951100,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951100,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951100,12:40:00,12:40:00,9515,60,,,,19441.82,
8951100,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951100,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951100,12:46:00,12:46:00,3676,63,,,,21622.34,
8951100,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951100,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951100,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951100,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951100,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951100,12:52:00,12:52:00,10571,69,,1,,24998.06,
8951130,12:00:00,12:00:00,6607,1,,,1,0,
8951130,12:00:44,12:00:44,3065,2,,,,550.45,0
8951130,12:01:34,12:01:34,3066,3,,,,1216.65,0
8951130,12:02:10,12:02:10,3067,4,,,,1702.22,0
8951130,12:02:38,12:02:38,3068,5,,,,2072.39,0
8951130,12:03:22,12:03:22,3069,6,,,,2564.18,0
8951130,12:03:55,12:03:55,3070,7,,,,2854.25,0
8951130,12:04:18,12:04:18,3071,8,,,,3180.27,0
8951130,12:04:47,12:04:47,3072,9,,,,3508.41,0
8951130,12:05:04,12:05:04,3073,10,,,,3722.72,0
8951130,12:05:28,12:05:28,3074,11,,,,3998.96,0
8951130,12:05:46,12:05:46,3075,12,,,,4193.23,0
8951130,12:06:29,12:06:29,3047,13,,,,4552.97,0
8951130,12:07:00,12:07:00,3048,14,,,,4887.51,0
8951130,12:08:17,12:08:17,10667,15,,,,5430.66,0
8951130,12:09:30,12:09:30,10264,16,,,,6112.66,0
8951130,12:10:33,12:10:33,10266,17,,,,6500.94,0
8951130,12:11:00,12:11:00,10268,18,,,,6848.81,
8951130,12:11:30,12:11:30,9688,19,,,,7119.37,0
8951130,12:11:56,12:11:56,7976,20,,,,7325.81,0
8951130,12:13:00,12:13:00,6584,21,,,,7708.85,0
8951130,12:16:22,12:16:22,6564,22,,,,9045.24,0
8951130,12:16:43,12:16:43,3420,23,,,,9171.16,0
8951130,12:17:18,12:17:18,3421,24,,,,9369.31,0
8951130,12:18:01,12:18:01,3422,25,,,,9594.18,0
8951130,12:18:31,12:18:31,3423,26,,,,9774.82,0
8951130,12:19:11,12:19:11,3424,27,,,,10026.68,0
8951130,12:20:13,12:20:13,3425,28,,,,10366.09,0
8951130,12:21:00,12:21:00,3426,29,,,,10686.96,
8951130,12:21:59,12:21:59,3027,30,,,,10826.97,0
8951130,12:22:35,12:22:35,3028,31,,,,11079.29,0
8951130,12:23:28,12:23:28,3029,32,,,,11263.25,0
8951130,12:23:45,12:23:45,3030,33,,,,11364.19,0
8951130,12:24:04,12:24:04,3031,34,,,,11486.9,0
8951130,12:24:52,12:24:52,10589,35,,,,11859.37,0
8951130,12:25:21,12:25:21,3102,36,,,,12107.64,0
8951130,12:27:00,12:27:00,6588,37,,,,12885.05,
8951130,12:28:00,12:28:00,9517,38,,,,13188.4,
8951130,12:29:00,12:29:00,9513,39,,,,13672.62,
8951130,12:29:34,12:29:34,5935,40,,,,14024.41,0
8951130,12:29:55,12:29:55,5936,41,,,,14243.6,0
8951130,12:31:13,12:31:13,3291,42,,,,14496.62,0
8951130,12:31:46,12:31:46,3292,43,,,,14799.22,0
8951130,12:32:09,12:32:09,3293,44,,,,14951.68,0
8951130,12:32:40,12:32:40,3294,45,,,,15187.38,0
8951130,12:33:12,12:33:12,3111,46,,,,15477.54,0
8951130,12:33:57,12:33:57,3295,47,,,,15746.66,0
8951130,12:34:31,12:34:31,3296,48,,,,15992.41,0
8951130,12:34:54,12:34:54,3528,49,,,,16215.8,0
8951130,12:35:36,12:35:36,3309,50,,,,16645.43,0
8951130,12:36:28,12:36:28,3310,51,,,,17076.17,0
8951130,12:37:21,12:37:21,3311,52,,,,17480.34,0
8951130,12:37:47,12:37:47,3312,53,,,,17679.92,0
8951130,12:38:12,12:38:12,3313,54,,,,17929.01,0
8951130,12:38:40,12:38:40,3314,55,,,,18162.33,0
8951130,12:39:00,12:39:00,10754,56,,,,18351.32,
8951130,12:39:15,12:39:15,3552,57,,,,18633.81,0
8951130,12:39:33,12:39:33,9511,58,,,,18915.31,0
8951130,12:39:48,12:39:48,8146,59,,,,19197.15,0
8951130,12:40:00,12:40:00,9515,60,,,,19441.82,
8951130,12:41:55,12:41:55,8524,61,,,,20180.09,0
8951130,12:43:11,12:43:11,8525,62,,,,20581.8,0
8951130,12:46:00,12:46:00,3676,63,,,,21622.34,
8951130,12:46:40,12:46:40,3256,64,,,,21917.99,0
8951130,12:47:34,12:47:34,10567,65,,,,22360.63,0
8951130,12:48:24,12:48:24,9762,66,,,,22867.51,0
8951130,12:49:13,12:49:13,9766,67,,,,23532.15,0
8951130,12:49:48,12:49:48,9768,68,,,,23845.48,0
8951130,12:52:00,12:52:00,10571,69,,1,,24998.06,
8958070,10:35:00,10:35:00,6607,1,,,1,0,
8958070,10:35:53,10:35:53,3065,2,,,,550.45,0
8958070,10:36:51,10:36:51,3066,3,,,,1216.65,0
8958070,10:37:34,10:37:34,3067,4,,,,1702.22,0
8958070,10:38:07,10:38:07,3068,5,,,,2072.39,0
8958070,10:38:58,10:38:58,3069,6,,,,2564.18,0
8958070,10:39:38,10:39:38,3070,7,,,,2854.25,0
8958070,10:40:05,10:40:05,3071,8,,,,3180.27,0
8958070,10:40:40,10:40:40,3072,9,,,,3508.41,0
8958070,10:41:00,10:41:00,3073,10,,,,3722.72,0
8958070,10:41:28,10:41:28,3074,11,,,,3998.96,0
8958070,10:41:49,10:41:49,3075,12,,,,4193.23,0
8958070,10:42:40,10:42:40,3047,13,,,,4552.97,0
8958070,10:43:16,10:43:16,3048,14,,,,4887.51,0
8958070,10:44:47,10:44:47,10667,15,,,,5430.66,0
8958070,10:46:13,10:46:13,10264,16,,,,6112.66,0
8958070,10:47:28,10:47:28,10266,17,,,,6500.94,0
8958070,10:48:00,10:48:00,10268,18,,,,6848.81,
8958070,10:48:30,10:48:30,9688,19,,,,7119.37,0
8958070,10:48:56,10:48:56,7976,20,,,,7325.81,0
8958070,10:50:00,10:50:00,6584,21,,,,7708.85,0
8958070,10:53:22,10:53:22,6564,22,,,,9045.24,0
8958070,10:53:43,10:53:43,3420,23,,,,9171.16,0
8958070,10:54:18,10:54:18,3421,24,,,,9369.31,0
8958070,10:55:01,10:55:01,3422,25,,,,9594.18,0
8958070,10:55:31,10:55:31,3423,26,,,,9774.82,0
8958070,10:56:11,10:56:11,3424,27,,,,10026.68,0
8958070,10:57:13,10:57:13,3425,28,,,,10366.09,0
8958070,10:58:00,10:58:00,3426,29,,,,10686.96,
8958070,10:58:59,10:58:59,3027,30,,,,10826.97,0
8958070,10:59:35,10:59:35,3028,31,,,,11079.29,0
8958070,11:00:28,11:00:28,3029,32,,,,11263.25,0
8958070,11:00:45,11:00:45,3030,33,,,,11364.19,0
8958070,11:01:04,11:01:04,3031,34,,,,11486.9,0
8958070,11:01:52,11:01:52,10589,35,,,,11859.37,0
8958070,11:02:21,11:02:21,3102,36,,,,12107.64,0
8958070,11:04:00,11:04:00,6588,37,,,,12885.05,
8958070,11:06:00,11:06:00,9517,38,,,,13188.4,
8958070,11:08:00,11:08:00,9513,39,,,,13672.62,
8958070,11:08:27,11:08:27,5935,40,,,,14024.41,0
8958070,11:08:44,11:08:44,5936,41,,,,14243.6,0
8958070,11:09:46,11:09:46,3291,42,,,,14496.62,0
8958070,11:10:13,11:10:13,3292,43,,,,14799.22,0
8958070,11:10:31,11:10:31,3293,44,,,,14951.68,0
8958070,11:10:56,11:10:56,3294,45,,,,15187.38,0
8958070,11:11:21,11:11:21,3111,46,,,,15477.54,0
8958070,11:11:57,11:11:57,3295,47,,,,15746.66,0
8958070,11:12:25,11:12:25,3296,48,,,,15992.41,0
8958070,11:12:43,11:12:43,3528,49,,,,16215.8,0
8958070,11:13:17,11:13:17,3309,50,,,,16645.43,0
8958070,11:13:58,11:13:58,3310,51,,,,17076.17,0
8958070,11:14:41,11:14:41,3311,52,,,,17480.34,0
8958070,11:15:02,11:15:02,3312,53,,,,17679.92,0
8958070,11:15:21,11:15:21,3313,54,,,,17929.01,0
8958070,11:15:44,11:15:44,3314,55,,,,18162.33,0
8958070,11:16:00,11:16:00,10754,56,,,,18351.32,
8958070,11:16:47,11:16:47,3552,57,,,,18633.81,0
8958070,11:17:39,11:17:39,9511,58,,,,18915.31,0
8958070,11:18:25,11:18:25,8146,59,,,,19197.15,0
8958070,11:19:00,11:19:00,9515,60,,,,19441.82,
8958070,11:20:36,11:20:36,8524,61,,,,20180.09,0
8958070,11:21:39,11:21:39,8525,62,,,,20581.8,0
8958070,11:24:00,11:24:00,3676,63,,,,21622.34,
8958070,11:24:40,11:24:40,3256,64,,,,21917.99,0
8958070,11:25:34,11:25:34,10567,65,,,,22360.63,0
8958070,11:26:24,11:26:24,9762,66,,,,22867.51,0
8958070,11:27:13,11:27:13,9766,67,,,,23532.15,0
8958070,11:27:48,11:27:48,9768,68,,,,23845.48,0
8958070,11:30:00,11:30:00,10571,69,,1,,24998.06,
8958110,10:35:00,10:35:00,6607,1,,,1,0,
8958110,10:35:53,10:35:53,3065,2,,,,550.45,0
8958110,10:36:51,10:36:51,3066,3,,,,1216.65,0
8958110,10:37:34,10:37:34,3067,4,,,,1702.22,0
8958110,10:38:07,10:38:07,3068,5,,,,2072.39,0
8958110,10:38:58,10:38:58,3069,6,,,,2564.18,0
8958110,10:39:38,10:39:38,3070,7,,,,2854.25,0
8958110,10:40:05,10:40:05,3071,8,,,,3180.27,0
8958110,10:40:40,10:40:40,3072,9,,,,3508.41,0
8958110,10:41:00,10:41:00,3073,10,,,,3722.72,0
8958110,10:41:28,10:41:28,3074,11,,,,3998.96,0
8958110,10:41:49,10:41:49,3075,12,,,,4193.23,0
8958110,10:42:40,10:42:40,3047,13,,,,4552.97,0
8958110,10:43:16,10:43:16,3048,14,,,,4887.51,0
8958110,10:44:47,10:44:47,10667,15,,,,5430.66,0
8958110,10:46:13,10:46:13,10264,16,,,,6112.66,0
8958110,10:47:28,10:47:28,10266,17,,,,6500.94,0
8958110,10:48:00,10:48:00,10268,18,,,,6848.81,
8958110,10:48:30,10:48:30,9688,19,,,,7119.37,0
8958110,10:48:56,10:48:56,7976,20,,,,7325.81,0
8958110,10:50:00,10:50:00,6584,21,,,,7708.85,0
8958110,10:53:22,10:53:22,6564,22,,,,9045.24,0
8958110,10:53:43,10:53:43,3420,23,,,,9171.16,0
8958110,10:54:18,10:54:18,3421,24,,,,9369.31,0
8958110,10:55:01,10:55:01,3422,25,,,,9594.18,0
8958110,10:55:31,10:55:31,3423,26,,,,9774.82,0
8958110,10:56:11,10:56:11,3424,27,,,,10026.68,0
8958110,10:57:13,10:57:13,3425,28,,,,10366.09,0
8958110,10:58:00,10:58:00,3426,29,,,,10686.96,
8958110,10:58:59,10:58:59,3027,30,,,,10826.97,0
8958110,10:59:35,10:59:35,3028,31,,,,11079.29,0
8958110,11:00:28,11:00:28,3029,32,,,,11263.25,0
8958110,11:00:45,11:00:45,3030,33,,,,11364.19,0
8958110,11:01:04,11:01:04,3031,34,,,,11486.9,0
8958110,11:01:52,11:01:52,10589,35,,,,11859.37,0
8958110,11:02:21,11:02:21,3102,36,,,,12107.64,0
8958110,11:04:00,11:04:00,6588,37,,,,12885.05,
8958110,11:06:00,11:06:00,9517,38,,,,13188.4,
8958110,11:08:00,11:08:00,9513,39,,,,13672.62,
8958110,11:08:27,11:08:27,5935,40,,,,14024.41,0
8958110,11:08:44,11:08:44,5936,41,,,,14243.6,0
8958110,11:09:46,11:09:46,3291,42,,,,14496.62,0
8958110,11:10:13,11:10:13,3292,43,,,,14799.22,0
8958110,11:10:31,11:10:31,3293,44,,,,14951.68,0
8958110,11:10:56,11:10:56,3294,45,,,,15187.38,0
8958110,11:11:21,11:11:21,3111,46,,,,15477.54,0
8958110,11:11:57,11:11:57,3295,47,,,,15746.66,0
8958110,11:12:25,11:12:25,3296,48,,,,15992.41,0
8958110,11:12:43,11:12:43,3528,49,,,,16215.8,0
8958110,11:13:17,11:13:17,3309,50,,,,16645.43,0
8958110,11:13:58,11:13:58,3310,51,,,,17076.17,0
8958110,11:14:41,11:14:41,3311,52,,,,17480.34,0
8958110,11:15:02,11:15:02,3312,53,,,,17679.92,0
8958110,11:15:21,11:15:21,3313,54,,,,17929.01,0
8958110,11:15:44,11:15:44,3314,55,,,,18162.33,0
8958110,11:16:00,11:16:00,10754,56,,,,18351.32,
8958110,11:16:47,11:16:47,3552,57,,,,18633.81,0
8958110,11:17:39,11:17:39,9511,58,,,,18915.31,0
8958110,11:18:25,11:18:25,8146,59,,,,19197.15,0
8958110,11:19:00,11:19:00,9515,60,,,,19441.82,
8958110,11:20:36,11:20:36,8524,61,,,,20180.09,0
8958110,11:21:39,11:21:39,8525,62,,,,20581.8,0
8958110,11:24:00,11:24:00,3676,63,,,,21622.34,
8958110,11:24:40,11:24:40,3256,64,,,,21917.99,0
8958110,11:25:34,11:25:34,10567,65,,,,22360.63,0
8958110,11:26:24,11:26:24,9762,66,,,,22867.51,0
8958110,11:27:13,11:27:13,9766,67,,,,23532.15,0
8958110,11:27:48,11:27:48,9768,68,,,,23845.48,0
8958110,11:30:00,11:30:00,10571,69,,1,,24998.06,
9072010,14:52:00,14:52:00,6607,1,,,1,0,
9072010,14:52:53,14:52:53,3065,2,,,,550.45,0
9072010,14:53:51,14:53:51,3066,3,,,,1216.65,0
9072010,14:54:34,14:54:34,3067,4,,,,1702.22,0
9072010,14:55:07,14:55:07,3068,5,,,,2072.39,0
9072010,14:55:58,14:55:58,3069,6,,,,2564.18,0
9072010,14:56:38,14:56:38,3070,7,,,,2854.25,0
9072010,14:57:05,14:57:05,3071,8,,,,3180.27,0
9072010,14:57:40,14:57:40,3072,9,,,,3508.41,0
9072010,14:58:00,14:58:00,3073,10,,,,3722.72,0
9072010,14:58:28,14:58:28,3074,11,,,,3998.96,0
9072010,14:58:49,14:58:49,3075,12,,,,4193.23,0
9072010,14:59:40,14:59:40,3047,13,,,,4552.97,0
9072010,15:00:16,15:00:16,3048,14,,,,4887.51,0
9072010,15:01:47,15:01:47,10667,15,,,,5430.66,0
9072010,15:03:13,15:03:13,10264,16,,,,6112.66,0
9072010,15:04:28,15:04:28,10266,17,,,,6500.94,0
9072010,15:05:00,15:05:00,10268,18,,,,6848.81,
9072010,15:05:30,15:05:30,9688,19,,,,7119.37,0
9072010,15:05:56,15:05:56,7976,20,,,,7325.81,0
9072010,15:07:00,15:07:00,6584,21,,,,7708.85,0
9072010,15:10:22,15:10:22,6564,22,,,,9045.24,0
9072010,15:10:43,15:10:43,3420,23,,,,9171.16,0
9072010,15:11:18,15:11:18,3421,24,,,,9369.31,0
9072010,15:12:01,15:12:01,3422,25,,,,9594.18,0
9072010,15:12:31,15:12:31,3423,26,,,,9774.82,0
9072010,15:13:11,15:13:11,3424,27,,,,10026.68,0
9072010,15:14:13,15:14:13,3425,28,,,,10366.09,0
9072010,15:15:00,15:15:00,3426,29,,,,10686.96,
9072010,15:15:59,15:15:59,3027,30,,,,10826.97,0
9072010,15:16:35,15:16:35,3028,31,,,,11079.29,0
9072010,15:17:28,15:17:28,3029,32,,,,11263.25,0
9072010,15:17:45,15:17:45,3030,33,,,,11364.19,0
9072010,15:18:04,15:18:04,3031,34,,,,11486.9,0
9072010,15:18:52,15:18:52,10589,35,,,,11859.37,0
9072010,15:19:21,15:19:21,3102,36,,,,12107.64,0
9072010,15:21:00,15:21:00,6588,37,,,,12885.05,
9072010,15:23:00,15:23:00,9517,38,,,,13188.4,
9072010,15:25:00,15:25:00,9513,39,,,,13672.62,
9072010,15:25:27,15:25:27,5935,40,,,,14024.41,0
9072010,15:25:44,15:25:44,5936,41,,,,14243.6,0
9072010,15:26:46,15:26:46,3291,42,,,,14496.62,0
9072010,15:27:13,15:27:13,3292,43,,,,14799.22,0
9072010,15:27:31,15:27:31,3293,44,,,,14951.68,0
9072010,15:27:56,15:27:56,3294,45,,,,15187.38,0
9072010,15:28:21,15:28:21,3111,46,,,,15477.54,0
9072010,15:28:57,15:28:57,3295,47,,,,15746.66,0
9072010,15:29:25,15:29:25,3296,48,,,,15992.41,0
9072010,15:29:43,15:29:43,3528,49,,,,16215.8,0
9072010,15:30:17,15:30:17,3309,50,,,,16645.43,0
9072010,15:30:58,15:30:58,3310,51,,,,17076.17,0
9072010,15:31:41,15:31:41,3311,52,,,,17480.34,0
9072010,15:32:02,15:32:02,3312,53,,,,17679.92,0
9072010,15:32:21,15:32:21,3313,54,,,,17929.01,0
9072010,15:32:44,15:32:44,3314,55,,,,18162.33,0
9072010,15:33:00,15:33:00,10754,56,,,,18351.32,
9072010,15:33:47,15:33:47,3552,57,,,,18633.81,0
9072010,15:34:39,15:34:39,9511,58,,,,18915.31,0
9072010,15:35:25,15:35:25,8146,59,,,,19197.15,0
9072010,15:36:00,15:36:00,9515,60,,,,19441.82,
9072010,15:37:36,15:37:36,8524,61,,,,20180.09,0
9072010,15:38:39,15:38:39,8525,62,,,,20581.8,0
9072010,15:41:00,15:41:00,3676,63,,,,21622.34,
9072010,15:41:47,15:41:47,3256,64,,,,21917.99,0
9072010,15:42:50,15:42:50,10567,65,,,,22360.63,0
9072010,15:43:48,15:43:48,9762,66,,,,22867.51,0
9072010,15:44:46,15:44:46,9766,67,,,,23532.15,0
9072010,15:45:26,15:45:26,9768,68,,,,23845.48,0
9072010,15:48:00,15:48:00,10571,69,,1,,24998.06,
9072120,14:52:00,14:52:00,6607,1,,,1,0,
9072120,14:52:53,14:52:53,3065,2,,,,550.45,0
9072120,14:53:51,14:53:51,3066,3,,,,1216.65,0
9072120,14:54:34,14:54:34,3067,4,,,,1702.22,0
9072120,14:55:07,14:55:07,3068,5,,,,2072.39,0
9072120,14:55:58,14:55:58,3069,6,,,,2564.18,0
9072120,14:56:38,14:56:38,3070,7,,,,2854.25,0
9072120,14:57:05,14:57:05,3071,8,,,,3180.27,0
9072120,14:57:40,14:57:40,3072,9,,,,3508.41,0
9072120,14:58:00,14:58:00,3073,10,,,,3722.72,0
9072120,14:58:28,14:58:28,3074,11,,,,3998.96,0
9072120,14:58:49,14:58:49,3075,12,,,,4193.23,0
9072120,14:59:40,14:59:40,3047,13,,,,4552.97,0
9072120,15:00:16,15:00:16,3048,14,,,,4887.51,0
9072120,15:01:47,15:01:47,10667,15,,,,5430.66,0
9072120,15:03:13,15:03:13,10264,16,,,,6112.66,0
9072120,15:04:28,15:04:28,10266,17,,,,6500.94,0
9072120,15:05:00,15:05:00,10268,18,,,,6848.81,
9072120,15:05:30,15:05:30,9688,19,,,,7119.37,0
9072120,15:05:56,15:05:56,7976,20,,,,7325.81,0
9072120,15:07:00,15:07:00,6584,21,,,,7708.85,0
9072120,15:10:22,15:10:22,6564,22,,,,9045.24,0
9072120,15:10:43,15:10:43,3420,23,,,,9171.16,0
9072120,15:11:18,15:11:18,3421,24,,,,9369.31,0
9072120,15:12:01,15:12:01,3422,25,,,,9594.18,0
9072120,15:12:31,15:12:31,3423,26,,,,9774.82,0
9072120,15:13:11,15:13:11,3424,27,,,,10026.68,0
9072120,15:14:13,15:14:13,3425,28,,,,10366.09,0
9072120,15:15:00,15:15:00,3426,29,,,,10686.96,
9072120,15:15:59,15:15:59,3027,30,,,,10826.97,0
9072120,15:16:35,15:16:35,3028,31,,,,11079.29,0
9072120,15:17:28,15:17:28,3029,32,,,,11263.25,0
9072120,15:17:45,15:17:45,3030,33,,,,11364.19,0
9072120,15:18:04,15:18:04,3031,34,,,,11486.9,0
9072120,15:18:52,15:18:52,10589,35,,,,11859.37,0
9072120,15:19:21,15:19:21,3102,36,,,,12107.64,0
9072120,15:21:00,15:21:00,6588,37,,,,12885.05,
9072120,15:23:00,15:23:00,9517,38,,,,13188.4,
9072120,15:25:00,15:25:00,9513,39,,,,13672.62,
9072120,15:25:27,15:25:27,5935,40,,,,14024.41,0
9072120,15:25:44,15:25:44,5936,41,,,,14243.6,0
9072120,15:26:46,15:26:46,3291,42,,,,14496.62,0
9072120,15:27:13,15:27:13,3292,43,,,,14799.22,0
9072120,15:27:31,15:27:31,3293,44,,,,14951.68,0
9072120,15:27:56,15:27:56,3294,45,,,,15187.38,0
9072120,15:28:21,15:28:21,3111,46,,,,15477.54,0
9072120,15:28:57,15:28:57,3295,47,,,,15746.66,0
9072120,15:29:25,15:29:25,3296,48,,,,15992.41,0
9072120,15:29:43,15:29:43,3528,49,,,,16215.8,0
9072120,15:30:17,15:30:17,3309,50,,,,16645.43,0
9072120,15:30:58,15:30:58,3310,51,,,,17076.17,0
9072120,15:31:41,15:31:41,3311,52,,,,17480.34,0
9072120,15:32:02,15:32:02,3312,53,,,,17679.92,0
9072120,15:32:21,15:32:21,3313,54,,,,17929.01,0
9072120,15:32:44,15:32:44,3314,55,,,,18162.33,0
9072120,15:33:00,15:33:00,10754,56,,,,18351.32,
9072120,15:33:47,15:33:47,3552,57,,,,18633.81,0
9072120,15:34:39,15:34:39,9511,58,,,,18915.31,0
9072120,15:35:25,15:35:25,8146,59,,,,19197.15,0
9072120,15:36:00,15:36:00,9515,60,,,,19441.82,
9072120,15:37:36,15:37:36,8524,61,,,,20180.09,0
9072120,15:38:39,15:38:39,8525,62,,,,20581.8,0
9072120,15:41:00,15:41:00,3676,63,,,,21622.34,
9072120,15:41:47,15:41:47,3256,64,,,,21917.99,0
9072120,15:42:50,15:42:50,10567,65,,,,22360.63,0
9072120,15:43:48,15:43:48,9762,66,,,,22867.51,0
9072120,15:44:46,15:44:46,9766,67,,,,23532.15,0
9072120,15:45:26,15:45:26,9768,68,,,,23845.48,0
9072120,15:48:00,15:48:00,10571,69,,1,,24998.06,
9072140,14:52:00,14:52:00,6607,1,,,1,0,
9072140,14:52:53,14:52:53,3065,2,,,,550.45,0
9072140,14:53:51,14:53:51,3066,3,,,,1216.65,0
9072140,14:54:34,14:54:34,3067,4,,,,1702.22,0
9072140,14:55:07,14:55:07,3068,5,,,,2072.39,0
9072140,14:55:58,14:55:58,3069,6,,,,2564.18,0
9072140,14:56:38,14:56:38,3070,7,,,,2854.25,0
9072140,14:57:05,14:57:05,3071,8,,,,3180.27,0
9072140,14:57:40,14:57:40,3072,9,,,,3508.41,0
9072140,14:58:00,14:58:00,3073,10,,,,3722.72,0
9072140,14:58:28,14:58:28,3074,11,,,,3998.96,0
9072140,14:58:49,14:58:49,3075,12,,,,4193.23,0
9072140,14:59:40,14:59:40,3047,13,,,,4552.97,0
9072140,15:00:16,15:00:16,3048,14,,,,4887.51,0
9072140,15:01:47,15:01:47,10667,15,,,,5430.66,0
9072140,15:03:13,15:03:13,10264,16,,,,6112.66,0
9072140,15:04:28,15:04:28,10266,17,,,,6500.94,0
9072140,15:05:00,15:05:00,10268,18,,,,6848.81,
9072140,15:05:30,15:05:30,9688,19,,,,7119.37,0
9072140,15:05:56,15:05:56,7976,20,,,,7325.81,0
9072140,15:07:00,15:07:00,6584,21,,,,7708.85,0
9072140,15:10:22,15:10:22,6564,22,,,,9045.24,0
9072140,15:10:43,15:10:43,3420,23,,,,9171.16,0
9072140,15:11:18,15:11:18,3421,24,,,,9369.31,0
9072140,15:12:01,15:12:01,3422,25,,,,9594.18,0
9072140,15:12:31,15:12:31,3423,26,,,,9774.82,0
9072140,15:13:11,15:13:11,3424,27,,,,10026.68,0
9072140,15:14:13,15:14:13,3425,28,,,,10366.09,0
9072140,15:15:00,15:15:00,3426,29,,,,10686.96,
9072140,15:15:59,15:15:59,3027,30,,,,10826.97,0
9072140,15:16:35,15:16:35,3028,31,,,,11079.29,0
9072140,15:17:28,15:17:28,3029,32,,,,11263.25,0
9072140,15:17:45,15:17:45,3030,33,,,,11364.19,0
9072140,15:18:04,15:18:04,3031,34,,,,11486.9,0
9072140,15:18:52,15:18:52,10589,35,,,,11859.37,0
9072140,15:19:21,15:19:21,3102,36,,,,12107.64,0
9072140,15:21:00,15:21:00,6588,37,,,,12885.05,
9072140,15:23:00,15:23:00,9517,38,,,,13188.4,
9072140,15:25:00,15:25:00,9513,39,,,,13672.62,
9072140,15:25:27,15:25:27,5935,40,,,,14024.41,0
9072140,15:25:44,15:25:44,5936,41,,,,14243.6,0
9072140,15:26:46,15:26:46,3291,42,,,,14496.62,0
9072140,15:27:13,15:27:13,3292,43,,,,14799.22,0
9072140,15:27:31,15:27:31,3293,44,,,,14951.68,0
9072140,15:27:56,15:27:56,3294,45,,,,15187.38,0
9072140,15:28:21,15:28:21,3111,46,,,,15477.54,0
9072140,15:28:57,15:28:57,3295,47,,,,15746.66,0
9072140,15:29:25,15:29:25,3296,48,,,,15992.41,0
9072140,15:29:43,15:29:43,3528,49,,,,16215.8,0
9072140,15:30:17,15:30:17,3309,50,,,,16645.43,0
9072140,15:30:58,15:30:58,3310,51,,,,17076.17,0
9072140,15:31:41,15:31:41,3311,52,,,,17480.34,0
9072140,15:32:02,15:32:02,3312,53,,,,17679.92,0
9072140,15:32:21,15:32:21,3313,54,,,,17929.01,0
9072140,15:32:44,15:32:44,3314,55,,,,18162.33,0
9072140,15:33:00,15:33:00,10754,56,,,,18351.32,
9072140,15:33:47,15:33:47,3552,57,,,,18633.81,0
9072140,15:34:39,15:34:39,9511,58,,,,18915.31,0
9072140,15:35:25,15:35:25,8146,59,,,,19197.15,0
9072140,15:36:00,15:36:00,9515,60,,,,19441.82,
9072140,15:37:36,15:37:36,8524,61,,,,20180.09,0
9072140,15:38:39,15:38:39,8525,62,,,,20581.8,0
9072140,15:41:00,15:41:00,3676,63,,,,21622.34,
9072140,15:41:47,15:41:47,3256,64,,,,21917.99,0
9072140,15:42:50,15:42:50,10567,65,,,,22360.63,0
9072140,15:43:48,15:43:48,9762,66,,,,22867.51,0
9072140,15:44:46,15:44:46,9766,67,,,,23532.15,0
9072140,15:45:26,15:45:26,9768,68,,,,23845.48,0
9072140,15:48:00,15:48:00,10571,69,,1,,24998.06,
9373020,15:00:00,15:00:00,6607,1,,,1,0,
9373020,15:00:53,15:00:53,3065,2,,,,550.45,0
9373020,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373020,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373020,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373020,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373020,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373020,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373020,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373020,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373020,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373020,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373020,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373020,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373020,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373020,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373020,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373020,15:13:00,15:13:00,10268,18,,,,6848.81,
9373020,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373020,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373020,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373020,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373020,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373020,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373020,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373020,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373020,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373020,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373020,15:24:00,15:24:00,3426,29,,,,10686.96,
9373020,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373020,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373020,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373020,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373020,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373020,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373020,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373020,15:31:00,15:31:00,6588,37,,,,12885.05,
9373020,15:32:00,15:32:00,9517,38,,,,13188.4,
9373020,15:33:00,15:33:00,9513,39,,,,13672.62,
9373020,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373020,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373020,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373020,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373020,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373020,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373020,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373020,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373020,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373020,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373020,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373020,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373020,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373020,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373020,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373020,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373020,15:45:00,15:45:00,10754,56,,,,18351.32,
9373020,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373020,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373020,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373020,15:47:00,15:47:00,9515,60,,,,19441.82,
9373020,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373020,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373020,15:53:00,15:53:00,3676,63,,,,21622.34,
9373020,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373020,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373020,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373020,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373020,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373020,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373030,15:00:00,15:00:00,6607,1,,,1,0,
9373030,15:00:53,15:00:53,3065,2,,,,550.45,0
9373030,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373030,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373030,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373030,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373030,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373030,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373030,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373030,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373030,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373030,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373030,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373030,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373030,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373030,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373030,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373030,15:13:00,15:13:00,10268,18,,,,6848.81,
9373030,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373030,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373030,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373030,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373030,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373030,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373030,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373030,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373030,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373030,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373030,15:24:00,15:24:00,3426,29,,,,10686.96,
9373030,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373030,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373030,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373030,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373030,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373030,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373030,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373030,15:31:00,15:31:00,6588,37,,,,12885.05,
9373030,15:32:00,15:32:00,9517,38,,,,13188.4,
9373030,15:33:00,15:33:00,9513,39,,,,13672.62,
9373030,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373030,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373030,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373030,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373030,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373030,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373030,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373030,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373030,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373030,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373030,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373030,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373030,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373030,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373030,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373030,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373030,15:45:00,15:45:00,10754,56,,,,18351.32,
9373030,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373030,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373030,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373030,15:47:00,15:47:00,9515,60,,,,19441.82,
9373030,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373030,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373030,15:53:00,15:53:00,3676,63,,,,21622.34,
9373030,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373030,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373030,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373030,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373030,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373030,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373040,15:00:00,15:00:00,6607,1,,,1,0,
9373040,15:00:53,15:00:53,3065,2,,,,550.45,0
9373040,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373040,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373040,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373040,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373040,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373040,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373040,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373040,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373040,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373040,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373040,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373040,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373040,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373040,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373040,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373040,15:13:00,15:13:00,10268,18,,,,6848.81,
9373040,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373040,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373040,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373040,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373040,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373040,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373040,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373040,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373040,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373040,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373040,15:24:00,15:24:00,3426,29,,,,10686.96,
9373040,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373040,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373040,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373040,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373040,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373040,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373040,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373040,15:31:00,15:31:00,6588,37,,,,12885.05,
9373040,15:32:00,15:32:00,9517,38,,,,13188.4,
9373040,15:33:00,15:33:00,9513,39,,,,13672.62,
9373040,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373040,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373040,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373040,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373040,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373040,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373040,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373040,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373040,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373040,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373040,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373040,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373040,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373040,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373040,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373040,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373040,15:45:00,15:45:00,10754,56,,,,18351.32,
9373040,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373040,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373040,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373040,15:47:00,15:47:00,9515,60,,,,19441.82,
9373040,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373040,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373040,15:53:00,15:53:00,3676,63,,,,21622.34,
9373040,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373040,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373040,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373040,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373040,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373040,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373050,15:00:00,15:00:00,6607,1,,,1,0,
9373050,15:00:53,15:00:53,3065,2,,,,550.45,0
9373050,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373050,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373050,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373050,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373050,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373050,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373050,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373050,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373050,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373050,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373050,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373050,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373050,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373050,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373050,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373050,15:13:00,15:13:00,10268,18,,,,6848.81,
9373050,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373050,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373050,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373050,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373050,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373050,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373050,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373050,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373050,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373050,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373050,15:24:00,15:24:00,3426,29,,,,10686.96,
9373050,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373050,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373050,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373050,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373050,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373050,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373050,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373050,15:31:00,15:31:00,6588,37,,,,12885.05,
9373050,15:32:00,15:32:00,9517,38,,,,13188.4,
9373050,15:33:00,15:33:00,9513,39,,,,13672.62,
9373050,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373050,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373050,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373050,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373050,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373050,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373050,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373050,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373050,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373050,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373050,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373050,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373050,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373050,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373050,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373050,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373050,15:45:00,15:45:00,10754,56,,,,18351.32,
9373050,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373050,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373050,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373050,15:47:00,15:47:00,9515,60,,,,19441.82,
9373050,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373050,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373050,15:53:00,15:53:00,3676,63,,,,21622.34,
9373050,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373050,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373050,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373050,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373050,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373050,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373060,15:00:00,15:00:00,6607,1,,,1,0,
9373060,15:00:53,15:00:53,3065,2,,,,550.45,0
9373060,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373060,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373060,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373060,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373060,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373060,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373060,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373060,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373060,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373060,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373060,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373060,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373060,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373060,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373060,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373060,15:13:00,15:13:00,10268,18,,,,6848.81,
9373060,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373060,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373060,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373060,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373060,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373060,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373060,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373060,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373060,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373060,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373060,15:24:00,15:24:00,3426,29,,,,10686.96,
9373060,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373060,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373060,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373060,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373060,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373060,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373060,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373060,15:31:00,15:31:00,6588,37,,,,12885.05,
9373060,15:32:00,15:32:00,9517,38,,,,13188.4,
9373060,15:33:00,15:33:00,9513,39,,,,13672.62,
9373060,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373060,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373060,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373060,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373060,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373060,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373060,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373060,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373060,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373060,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373060,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373060,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373060,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373060,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373060,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373060,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373060,15:45:00,15:45:00,10754,56,,,,18351.32,
9373060,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373060,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373060,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373060,15:47:00,15:47:00,9515,60,,,,19441.82,
9373060,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373060,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373060,15:53:00,15:53:00,3676,63,,,,21622.34,
9373060,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373060,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373060,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373060,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373060,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373060,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373080,15:00:00,15:00:00,6607,1,,,1,0,
9373080,15:00:53,15:00:53,3065,2,,,,550.45,0
9373080,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373080,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373080,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373080,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373080,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373080,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373080,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373080,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373080,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373080,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373080,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373080,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373080,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373080,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373080,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373080,15:13:00,15:13:00,10268,18,,,,6848.81,
9373080,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373080,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373080,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373080,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373080,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373080,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373080,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373080,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373080,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373080,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373080,15:24:00,15:24:00,3426,29,,,,10686.96,
9373080,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373080,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373080,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373080,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373080,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373080,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373080,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373080,15:31:00,15:31:00,6588,37,,,,12885.05,
9373080,15:32:00,15:32:00,9517,38,,,,13188.4,
9373080,15:33:00,15:33:00,9513,39,,,,13672.62,
9373080,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373080,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373080,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373080,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373080,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373080,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373080,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373080,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373080,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373080,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373080,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373080,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373080,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373080,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373080,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373080,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373080,15:45:00,15:45:00,10754,56,,,,18351.32,
9373080,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373080,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373080,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373080,15:47:00,15:47:00,9515,60,,,,19441.82,
9373080,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373080,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373080,15:53:00,15:53:00,3676,63,,,,21622.34,
9373080,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373080,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373080,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373080,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373080,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373080,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373090,15:00:00,15:00:00,6607,1,,,1,0,
9373090,15:00:53,15:00:53,3065,2,,,,550.45,0
9373090,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373090,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373090,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373090,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373090,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373090,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373090,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373090,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373090,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373090,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373090,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373090,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373090,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373090,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373090,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373090,15:13:00,15:13:00,10268,18,,,,6848.81,
9373090,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373090,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373090,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373090,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373090,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373090,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373090,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373090,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373090,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373090,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373090,15:24:00,15:24:00,3426,29,,,,10686.96,
9373090,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373090,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373090,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373090,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373090,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373090,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373090,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373090,15:31:00,15:31:00,6588,37,,,,12885.05,
9373090,15:32:00,15:32:00,9517,38,,,,13188.4,
9373090,15:33:00,15:33:00,9513,39,,,,13672.62,
9373090,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373090,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373090,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373090,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373090,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373090,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373090,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373090,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373090,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373090,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373090,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373090,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373090,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373090,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373090,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373090,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373090,15:45:00,15:45:00,10754,56,,,,18351.32,
9373090,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373090,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373090,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373090,15:47:00,15:47:00,9515,60,,,,19441.82,
9373090,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373090,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373090,15:53:00,15:53:00,3676,63,,,,21622.34,
9373090,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373090,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373090,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373090,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373090,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373090,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373100,15:00:00,15:00:00,6607,1,,,1,0,
9373100,15:00:53,15:00:53,3065,2,,,,550.45,0
9373100,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373100,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373100,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373100,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373100,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373100,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373100,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373100,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373100,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373100,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373100,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373100,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373100,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373100,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373100,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373100,15:13:00,15:13:00,10268,18,,,,6848.81,
9373100,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373100,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373100,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373100,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373100,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373100,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373100,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373100,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373100,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373100,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373100,15:24:00,15:24:00,3426,29,,,,10686.96,
9373100,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373100,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373100,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373100,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373100,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373100,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373100,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373100,15:31:00,15:31:00,6588,37,,,,12885.05,
9373100,15:32:00,15:32:00,9517,38,,,,13188.4,
9373100,15:33:00,15:33:00,9513,39,,,,13672.62,
9373100,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373100,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373100,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373100,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373100,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373100,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373100,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373100,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373100,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373100,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373100,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373100,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373100,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373100,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373100,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373100,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373100,15:45:00,15:45:00,10754,56,,,,18351.32,
9373100,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373100,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373100,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373100,15:47:00,15:47:00,9515,60,,,,19441.82,
9373100,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373100,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373100,15:53:00,15:53:00,3676,63,,,,21622.34,
9373100,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373100,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373100,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373100,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373100,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373100,16:00:00,16:00:00,10571,69,,1,,24998.06,
9373130,15:00:00,15:00:00,6607,1,,,1,0,
9373130,15:00:53,15:00:53,3065,2,,,,550.45,0
9373130,15:01:51,15:01:51,3066,3,,,,1216.65,0
9373130,15:02:34,15:02:34,3067,4,,,,1702.22,0
9373130,15:03:07,15:03:07,3068,5,,,,2072.39,0
9373130,15:03:58,15:03:58,3069,6,,,,2564.18,0
9373130,15:04:38,15:04:38,3070,7,,,,2854.25,0
9373130,15:05:05,15:05:05,3071,8,,,,3180.27,0
9373130,15:05:40,15:05:40,3072,9,,,,3508.41,0
9373130,15:06:00,15:06:00,3073,10,,,,3722.72,0
9373130,15:06:28,15:06:28,3074,11,,,,3998.96,0
9373130,15:06:49,15:06:49,3075,12,,,,4193.23,0
9373130,15:07:40,15:07:40,3047,13,,,,4552.97,0
9373130,15:08:16,15:08:16,3048,14,,,,4887.51,0
9373130,15:09:47,15:09:47,10667,15,,,,5430.66,0
9373130,15:11:13,15:11:13,10264,16,,,,6112.66,0
9373130,15:12:28,15:12:28,10266,17,,,,6500.94,0
9373130,15:13:00,15:13:00,10268,18,,,,6848.81,
9373130,15:13:33,15:13:33,9688,19,,,,7119.37,0
9373130,15:14:01,15:14:01,7976,20,,,,7325.81,0
9373130,15:15:12,15:15:12,6584,21,,,,7708.85,0
9373130,15:18:54,15:18:54,6564,22,,,,9045.24,0
9373130,15:19:17,15:19:17,3420,23,,,,9171.16,0
9373130,15:19:56,15:19:56,3421,24,,,,9369.31,0
9373130,15:20:44,15:20:44,3422,25,,,,9594.18,0
9373130,15:21:17,15:21:17,3423,26,,,,9774.82,0
9373130,15:22:00,15:22:00,3424,27,,,,10026.68,0
9373130,15:23:08,15:23:08,3425,28,,,,10366.09,0
9373130,15:24:00,15:24:00,3426,29,,,,10686.96,
9373130,15:25:09,15:25:09,3027,30,,,,10826.97,0
9373130,15:25:51,15:25:51,3028,31,,,,11079.29,0
9373130,15:26:53,15:26:53,3029,32,,,,11263.25,0
9373130,15:27:13,15:27:13,3030,33,,,,11364.19,0
9373130,15:27:34,15:27:34,3031,34,,,,11486.9,0
9373130,15:28:30,15:28:30,10589,35,,,,11859.37,0
9373130,15:29:04,15:29:04,3102,36,,,,12107.64,0
9373130,15:31:00,15:31:00,6588,37,,,,12885.05,
9373130,15:32:00,15:32:00,9517,38,,,,13188.4,
9373130,15:33:00,15:33:00,9513,39,,,,13672.62,
9373130,15:33:40,15:33:40,5935,40,,,,14024.41,0
9373130,15:34:07,15:34:07,5936,41,,,,14243.6,0
9373130,15:35:40,15:35:40,3291,42,,,,14496.62,0
9373130,15:36:19,15:36:19,3292,43,,,,14799.22,0
9373130,15:36:47,15:36:47,3293,44,,,,14951.68,0
9373130,15:37:25,15:37:25,3294,45,,,,15187.38,0
9373130,15:38:02,15:38:02,3111,46,,,,15477.54,0
9373130,15:38:56,15:38:56,3295,47,,,,15746.66,0
9373130,15:39:37,15:39:37,3296,48,,,,15992.41,0
9373130,15:40:05,15:40:05,3528,49,,,,16215.8,0
9373130,15:40:56,15:40:56,3309,50,,,,16645.43,0
9373130,15:41:58,15:41:58,3310,51,,,,17076.17,0
9373130,15:43:02,15:43:02,3311,52,,,,17480.34,0
9373130,15:43:33,15:43:33,3312,53,,,,17679.92,0
9373130,15:44:02,15:44:02,3313,54,,,,17929.01,0
9373130,15:44:37,15:44:37,3314,55,,,,18162.33,0
9373130,15:45:00,15:45:00,10754,56,,,,18351.32,
9373130,15:45:31,15:45:31,3552,57,,,,18633.81,0
9373130,15:46:06,15:46:06,9511,58,,,,18915.31,0
9373130,15:46:36,15:46:36,8146,59,,,,19197.15,0
9373130,15:47:00,15:47:00,9515,60,,,,19441.82,
9373130,15:48:55,15:48:55,8524,61,,,,20180.09,0
9373130,15:50:11,15:50:11,8525,62,,,,20581.8,0
9373130,15:53:00,15:53:00,3676,63,,,,21622.34,
9373130,15:53:47,15:53:47,3256,64,,,,21917.99,0
9373130,15:54:50,15:54:50,10567,65,,,,22360.63,0
9373130,15:55:48,15:55:48,9762,66,,,,22867.51,0
9373130,15:56:46,15:56:46,9766,67,,,,23532.15,0
9373130,15:57:26,15:57:26,9768,68,,,,23845.48,0
9373130,16:00:00,16:00:00,10571,69,,1,,24998.06,
9504010,15:52:00,15:52:00,6607,1,,,1,0,
9504010,15:52:53,15:52:53,3065,2,,,,550.45,0
9504010,15:53:51,15:53:51,3066,3,,,,1216.65,0
9504010,15:54:34,15:54:34,3067,4,,,,1702.22,0
9504010,15:55:07,15:55:07,3068,5,,,,2072.39,0
9504010,15:55:58,15:55:58,3069,6,,,,2564.18,0
9504010,15:56:38,15:56:38,3070,7,,,,2854.25,0
9504010,15:57:05,15:57:05,3071,8,,,,3180.27,0
9504010,15:57:40,15:57:40,3072,9,,,,3508.41,0
9504010,15:58:00,15:58:00,3073,10,,,,3722.72,0
9504010,15:58:28,15:58:28,3074,11,,,,3998.96,0
9504010,15:58:49,15:58:49,3075,12,,,,4193.23,0
9504010,15:59:40,15:59:40,3047,13,,,,4552.97,0
9504010,16:00:16,16:00:16,3048,14,,,,4887.51,0
9504010,16:01:47,16:01:47,10667,15,,,,5430.66,0
9504010,16:03:13,16:03:13,10264,16,,,,6112.66,0
9504010,16:04:28,16:04:28,10266,17,,,,6500.94,0
9504010,16:05:00,16:05:00,10268,18,,,,6848.81,
9504010,16:05:30,16:05:30,9688,19,,,,7119.37,0
9504010,16:05:56,16:05:56,7976,20,,,,7325.81,0
9504010,16:07:00,16:07:00,6584,21,,,,7708.85,0
9504010,16:10:22,16:10:22,6564,22,,,,9045.24,0
9504010,16:10:43,16:10:43,3420,23,,,,9171.16,0
9504010,16:11:18,16:11:18,3421,24,,,,9369.31,0
9504010,16:12:01,16:12:01,3422,25,,,,9594.18,0
9504010,16:12:31,16:12:31,3423,26,,,,9774.82,0
9504010,16:13:11,16:13:11,3424,27,,,,10026.68,0
9504010,16:14:13,16:14:13,3425,28,,,,10366.09,0
9504010,16:15:00,16:15:00,3426,29,,,,10686.96,
9504010,16:15:59,16:15:59,3027,30,,,,10826.97,0
9504010,16:16:35,16:16:35,3028,31,,,,11079.29,0
9504010,16:17:28,16:17:28,3029,32,,,,11263.25,0
9504010,16:17:45,16:17:45,3030,33,,,,11364.19,0
9504010,16:18:04,16:18:04,3031,34,,,,11486.9,0
9504010,16:18:52,16:18:52,10589,35,,,,11859.37,0
9504010,16:19:21,16:19:21,3102,36,,,,12107.64,0
9504010,16:21:00,16:21:00,6588,37,,,,12885.05,
9504010,16:23:00,16:23:00,9517,38,,,,13188.4,
9504010,16:25:00,16:25:00,9513,39,,,,13672.62,
9504010,16:25:27,16:25:27,5935,40,,,,14024.41,0
9504010,16:25:44,16:25:44,5936,41,,,,14243.6,0
9504010,16:26:46,16:26:46,3291,42,,,,14496.62,0
9504010,16:27:13,16:27:13,3292,43,,,,14799.22,0
9504010,16:27:31,16:27:31,3293,44,,,,14951.68,0
9504010,16:27:56,16:27:56,3294,45,,,,15187.38,0
9504010,16:28:21,16:28:21,3111,46,,,,15477.54,0
9504010,16:28:57,16:28:57,3295,47,,,,15746.66,0
9504010,16:29:25,16:29:25,3296,48,,,,15992.41,0
9504010,16:29:43,16:29:43,3528,49,,,,16215.8,0
9504010,16:30:17,16:30:17,3309,50,,,,16645.43,0
9504010,16:30:58,16:30:58,3310,51,,,,17076.17,0
9504010,16:31:41,16:31:41,3311,52,,,,17480.34,0
9504010,16:32:02,16:32:02,3312,53,,,,17679.92,0
9504010,16:32:21,16:32:21,3313,54,,,,17929.01,0
9504010,16:32:44,16:32:44,3314,55,,,,18162.33,0
9504010,16:33:00,16:33:00,10754,56,,,,18351.32,
9504010,16:33:47,16:33:47,3552,57,,,,18633.81,0
9504010,16:34:39,16:34:39,9511,58,,,,18915.31,0
9504010,16:35:25,16:35:25,8146,59,,,,19197.15,0
9504010,16:36:00,16:36:00,9515,60,,,,19441.82,
9504010,16:37:36,16:37:36,8524,61,,,,20180.09,0
9504010,16:38:39,16:38:39,8525,62,,,,20581.8,0
9504010,16:41:00,16:41:00,3676,63,,,,21622.34,
9504010,16:41:47,16:41:47,3256,64,,,,21917.99,0
9504010,16:42:50,16:42:50,10567,65,,,,22360.63,0
9504010,16:43:48,16:43:48,9762,66,,,,22867.51,0
9504010,16:44:46,16:44:46,9766,67,,,,23532.15,0
9504010,16:45:26,16:45:26,9768,68,,,,23845.48,0
9504010,16:48:00,16:48:00,10571,69,,1,,24998.06,
9504120,15:52:00,15:52:00,6607,1,,,1,0,
9504120,15:52:53,15:52:53,3065,2,,,,550.45,0
9504120,15:53:51,15:53:51,3066,3,,,,1216.65,0
9504120,15:54:34,15:54:34,3067,4,,,,1702.22,0
9504120,15:55:07,15:55:07,3068,5,,,,2072.39,0
9504120,15:55:58,15:55:58,3069,6,,,,2564.18,0
9504120,15:56:38,15:56:38,3070,7,,,,2854.25,0
9504120,15:57:05,15:57:05,3071,8,,,,3180.27,0
9504120,15:57:40,15:57:40,3072,9,,,,3508.41,0
9504120,15:58:00,15:58:00,3073,10,,,,3722.72,0
9504120,15:58:28,15:58:28,3074,11,,,,3998.96,0
9504120,15:58:49,15:58:49,3075,12,,,,4193.23,0
9504120,15:59:40,15:59:40,3047,13,,,,4552.97,0
9504120,16:00:16,16:00:16,3048,14,,,,4887.51,0
9504120,16:01:47,16:01:47,10667,15,,,,5430.66,0
9504120,16:03:13,16:03:13,10264,16,,,,6112.66,0
9504120,16:04:28,16:04:28,10266,17,,,,6500.94,0
9504120,16:05:00,16:05:00,10268,18,,,,6848.81,
9504120,16:05:30,16:05:30,9688,19,,,,7119.37,0
9504120,16:05:56,16:05:56,7976,20,,,,7325.81,0
9504120,16:07:00,16:07:00,6584,21,,,,7708.85,0
9504120,16:10:22,16:10:22,6564,22,,,,9045.24,0
9504120,16:10:43,16:10:43,3420,23,,,,9171.16,0
9504120,16:11:18,16:11:18,3421,24,,,,9369.31,0
9504120,16:12:01,16:12:01,3422,25,,,,9594.18,0
9504120,16:12:31,16:12:31,3423,26,,,,9774.82,0
9504120,16:13:11,16:13:11,3424,27,,,,10026.68,0
9504120,16:14:13,16:14:13,3425,28,,,,10366.09,0
9504120,16:15:00,16:15:00,3426,29,,,,10686.96,
9504120,16:15:59,16:15:59,3027,30,,,,10826.97,0
9504120,16:16:35,16:16:35,3028,31,,,,11079.29,0
9504120,16:17:28,16:17:28,3029,32,,,,11263.25,0
9504120,16:17:45,16:17:45,3030,33,,,,11364.19,0
9504120,16:18:04,16:18:04,3031,34,,,,11486.9,0
9504120,16:18:52,16:18:52,10589,35,,,,11859.37,0
9504120,16:19:21,16:19:21,3102,36,,,,12107.64,0
9504120,16:21:00,16:21:00,6588,37,,,,12885.05,
9504120,16:23:00,16:23:00,9517,38,,,,13188.4,
9504120,16:25:00,16:25:00,9513,39,,,,13672.62,
9504120,16:25:27,16:25:27,5935,40,,,,14024.41,0
9504120,16:25:44,16:25:44,5936,41,,,,14243.6,0
9504120,16:26:46,16:26:46,3291,42,,,,14496.62,0
9504120,16:27:13,16:27:13,3292,43,,,,14799.22,0
9504120,16:27:31,16:27:31,3293,44,,,,14951.68,0
9504120,16:27:56,16:27:56,3294,45,,,,15187.38,0
9504120,16:28:21,16:28:21,3111,46,,,,15477.54,0
9504120,16:28:57,16:28:57,3295,47,,,,15746.66,0
9504120,16:29:25,16:29:25,3296,48,,,,15992.41,0
9504120,16:29:43,16:29:43,3528,49,,,,16215.8,0
9504120,16:30:17,16:30:17,3309,50,,,,16645.43,0
9504120,16:30:58,16:30:58,3310,51,,,,17076.17,0
9504120,16:31:41,16:31:41,3311,52,,,,17480.34,0
9504120,16:32:02,16:32:02,3312,53,,,,17679.92,0
9504120,16:32:21,16:32:21,3313,54,,,,17929.01,0
9504120,16:32:44,16:32:44,3314,55,,,,18162.33,0
9504120,16:33:00,16:33:00,10754,56,,,,18351.32,
9504120,16:33:47,16:33:47,3552,57,,,,18633.81,0
9504120,16:34:39,16:34:39,9511,58,,,,18915.31,0
9504120,16:35:25,16:35:25,8146,59,,,,19197.15,0
9504120,16:36:00,16:36:00,9515,60,,,,19441.82,
9504120,16:37:36,16:37:36,8524,61,,,,20180.09,0
9504120,16:38:39,16:38:39,8525,62,,,,20581.8,0
9504120,16:41:00,16:41:00,3676,63,,,,21622.34,
9504120,16:41:47,16:41:47,3256,64,,,,21917.99,0
9504120,16:42:50,16:42:50,10567,65,,,,22360.63,0
9504120,16:43:48,16:43:48,9762,66,,,,22867.51,0
9504120,16:44:46,16:44:46,9766,67,,,,23532.15,0
9504120,16:45:26,16:45:26,9768,68,,,,23845.48,0
9504120,16:48:00,16:48:00,10571,69,,1,,24998.06,
9504140,15:52:00,15:52:00,6607,1,,,1,0,
9504140,15:52:53,15:52:53,3065,2,,,,550.45,0
9504140,15:53:51,15:53:51,3066,3,,,,1216.65,0
9504140,15:54:34,15:54:34,3067,4,,,,1702.22,0
9504140,15:55:07,15:55:07,3068,5,,,,2072.39,0
9504140,15:55:58,15:55:58,3069,6,,,,2564.18,0
9504140,15:56:38,15:56:38,3070,7,,,,2854.25,0
9504140,15:57:05,15:57:05,3071,8,,,,3180.27,0
9504140,15:57:40,15:57:40,3072,9,,,,3508.41,0
9504140,15:58:00,15:58:00,3073,10,,,,3722.72,0
9504140,15:58:28,15:58:28,3074,11,,,,3998.96,0
9504140,15:58:49,15:58:49,3075,12,,,,4193.23,0
9504140,15:59:40,15:59:40,3047,13,,,,4552.97,0
9504140,16:00:16,16:00:16,3048,14,,,,4887.51,0
9504140,16:01:47,16:01:47,10667,15,,,,5430.66,0
9504140,16:03:13,16:03:13,10264,16,,,,6112.66,0
9504140,16:04:28,16:04:28,10266,17,,,,6500.94,0
9504140,16:05:00,16:05:00,10268,18,,,,6848.81,
9504140,16:05:30,16:05:30,9688,19,,,,7119.37,0
9504140,16:05:56,16:05:56,7976,20,,,,7325.81,0
9504140,16:07:00,16:07:00,6584,21,,,,7708.85,0
9504140,16:10:22,16:10:22,6564,22,,,,9045.24,0
9504140,16:10:43,16:10:43,3420,23,,,,9171.16,0
9504140,16:11:18,16:11:18,3421,24,,,,9369.31,0
9504140,16:12:01,16:12:01,3422,25,,,,9594.18,0
9504140,16:12:31,16:12:31,3423,26,,,,9774.82,0
9504140,16:13:11,16:13:11,3424,27,,,,10026.68,0
9504140,16:14:13,16:14:13,3425,28,,,,10366.09,0
9504140,16:15:00,16:15:00,3426,29,,,,10686.96,
9504140,16:15:59,16:15:59,3027,30,,,,10826.97,0
9504140,16:16:35,16:16:35,3028,31,,,,11079.29,0
9504140,16:17:28,16:17:28,3029,32,,,,11263.25,0
9504140,16:17:45,16:17:45,3030,33,,,,11364.19,0
9504140,16:18:04,16:18:04,3031,34,,,,11486.9,0
9504140,16:18:52,16:18:52,10589,35,,,,11859.37,0
9504140,16:19:21,16:19:21,3102,36,,,,12107.64,0
9504140,16:21:00,16:21:00,6588,37,,,,12885.05,
9504140,16:23:00,16:23:00,9517,38,,,,13188.4,
9504140,16:25:00,16:25:00,9513,39,,,,13672.62,
9504140,16:25:27,16:25:27,5935,40,,,,14024.41,0
9504140,16:25:44,16:25:44,5936,41,,,,14243.6,0
9504140,16:26:46,16:26:46,3291,42,,,,14496.62,0
9504140,16:27:13,16:27:13,3292,43,,,,14799.22,0
9504140,16:27:31,16:27:31,3293,44,,,,14951.68,0
9504140,16:27:56,16:27:56,3294,45,,,,15187.38,0
9504140,16:28:21,16:28:21,3111,46,,,,15477.54,0
9504140,16:28:57,16:28:57,3295,47,,,,15746.66,0
9504140,16:29:25,16:29:25,3296,48,,,,15992.41,0
9504140,16:29:43,16:29:43,3528,49,,,,16215.8,0
9504140,16:30:17,16:30:17,3309,50,,,,16645.43,0
9504140,16:30:58,16:30:58,3310,51,,,,17076.17,0
9504140,16:31:41,16:31:41,3311,52,,,,17480.34,0
9504140,16:32:02,16:32:02,3312,53,,,,17679.92,0
9504140,16:32:21,16:32:21,3313,54,,,,17929.01,0
9504140,16:32:44,16:32:44,3314,55,,,,18162.33,0
9504140,16:33:00,16:33:00,10754,56,,,,18351.32,
9504140,16:33:47,16:33:47,3552,57,,,,18633.81,0
9504140,16:34:39,16:34:39,9511,58,,,,18915.31,0
9504140,16:35:25,16:35:25,8146,59,,,,19197.15,0
9504140,16:36:00,16:36:00,9515,60,,,,19441.82,
9504140,16:37:36,16:37:36,8524,61,,,,20180.09,0
9504140,16:38:39,16:38:39,8525,62,,,,20581.8,0
9504140,16:41:00,16:41:00,3676,63,,,,21622.34,
9504140,16:41:47,16:41:47,3256,64,,,,21917.99,0
9504140,16:42:50,16:42:50,10567,65,,,,22360.63,0
9504140,16:43:48,16:43:48,9762,66,,,,22867.51,0
9504140,16:44:46,16:44:46,9766,67,,,,23532.15,0
9504140,16:45:26,16:45:26,9768,68,,,,23845.48,0
9504140,16:48:00,16:48:00,10571,69,,1,,24998.06,
9729020,11:00:00,11:00:00,6607,1,,,1,0,
9729020,11:00:44,11:00:44,3065,2,,,,550.45,0
9729020,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729020,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729020,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729020,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729020,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729020,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729020,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729020,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729020,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729020,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729020,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729020,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729020,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729020,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729020,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729020,11:11:00,11:11:00,10268,18,,,,6848.81,
9729020,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729020,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729020,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729020,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729020,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729020,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729020,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729020,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729020,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729020,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729020,11:21:00,11:21:00,3426,29,,,,10686.96,
9729020,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729020,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729020,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729020,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729020,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729020,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729020,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729020,11:27:00,11:27:00,6588,37,,,,12885.05,
9729020,11:28:00,11:28:00,9517,38,,,,13188.4,
9729020,11:29:00,11:29:00,9513,39,,,,13672.62,
9729020,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729020,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729020,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729020,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729020,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729020,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729020,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729020,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729020,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729020,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729020,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729020,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729020,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729020,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729020,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729020,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729020,11:39:00,11:39:00,10754,56,,,,18351.32,
9729020,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729020,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729020,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729020,11:40:00,11:40:00,9515,60,,,,19441.82,
9729020,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729020,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729020,11:46:00,11:46:00,3676,63,,,,21622.34,
9729020,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729020,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729020,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729020,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729020,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729020,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729030,11:00:00,11:00:00,6607,1,,,1,0,
9729030,11:00:44,11:00:44,3065,2,,,,550.45,0
9729030,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729030,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729030,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729030,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729030,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729030,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729030,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729030,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729030,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729030,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729030,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729030,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729030,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729030,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729030,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729030,11:11:00,11:11:00,10268,18,,,,6848.81,
9729030,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729030,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729030,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729030,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729030,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729030,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729030,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729030,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729030,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729030,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729030,11:21:00,11:21:00,3426,29,,,,10686.96,
9729030,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729030,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729030,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729030,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729030,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729030,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729030,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729030,11:27:00,11:27:00,6588,37,,,,12885.05,
9729030,11:28:00,11:28:00,9517,38,,,,13188.4,
9729030,11:29:00,11:29:00,9513,39,,,,13672.62,
9729030,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729030,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729030,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729030,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729030,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729030,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729030,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729030,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729030,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729030,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729030,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729030,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729030,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729030,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729030,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729030,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729030,11:39:00,11:39:00,10754,56,,,,18351.32,
9729030,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729030,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729030,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729030,11:40:00,11:40:00,9515,60,,,,19441.82,
9729030,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729030,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729030,11:46:00,11:46:00,3676,63,,,,21622.34,
9729030,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729030,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729030,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729030,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729030,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729030,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729040,11:00:00,11:00:00,6607,1,,,1,0,
9729040,11:00:44,11:00:44,3065,2,,,,550.45,0
9729040,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729040,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729040,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729040,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729040,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729040,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729040,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729040,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729040,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729040,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729040,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729040,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729040,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729040,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729040,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729040,11:11:00,11:11:00,10268,18,,,,6848.81,
9729040,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729040,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729040,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729040,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729040,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729040,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729040,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729040,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729040,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729040,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729040,11:21:00,11:21:00,3426,29,,,,10686.96,
9729040,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729040,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729040,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729040,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729040,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729040,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729040,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729040,11:27:00,11:27:00,6588,37,,,,12885.05,
9729040,11:28:00,11:28:00,9517,38,,,,13188.4,
9729040,11:29:00,11:29:00,9513,39,,,,13672.62,
9729040,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729040,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729040,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729040,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729040,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729040,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729040,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729040,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729040,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729040,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729040,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729040,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729040,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729040,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729040,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729040,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729040,11:39:00,11:39:00,10754,56,,,,18351.32,
9729040,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729040,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729040,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729040,11:40:00,11:40:00,9515,60,,,,19441.82,
9729040,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729040,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729040,11:46:00,11:46:00,3676,63,,,,21622.34,
9729040,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729040,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729040,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729040,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729040,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729040,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729050,11:00:00,11:00:00,6607,1,,,1,0,
9729050,11:00:44,11:00:44,3065,2,,,,550.45,0
9729050,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729050,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729050,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729050,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729050,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729050,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729050,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729050,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729050,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729050,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729050,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729050,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729050,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729050,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729050,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729050,11:11:00,11:11:00,10268,18,,,,6848.81,
9729050,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729050,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729050,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729050,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729050,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729050,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729050,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729050,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729050,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729050,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729050,11:21:00,11:21:00,3426,29,,,,10686.96,
9729050,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729050,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729050,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729050,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729050,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729050,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729050,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729050,11:27:00,11:27:00,6588,37,,,,12885.05,
9729050,11:28:00,11:28:00,9517,38,,,,13188.4,
9729050,11:29:00,11:29:00,9513,39,,,,13672.62,
9729050,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729050,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729050,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729050,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729050,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729050,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729050,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729050,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729050,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729050,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729050,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729050,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729050,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729050,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729050,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729050,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729050,11:39:00,11:39:00,10754,56,,,,18351.32,
9729050,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729050,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729050,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729050,11:40:00,11:40:00,9515,60,,,,19441.82,
9729050,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729050,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729050,11:46:00,11:46:00,3676,63,,,,21622.34,
9729050,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729050,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729050,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729050,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729050,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729050,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729060,11:00:00,11:00:00,6607,1,,,1,0,
9729060,11:00:44,11:00:44,3065,2,,,,550.45,0
9729060,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729060,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729060,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729060,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729060,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729060,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729060,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729060,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729060,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729060,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729060,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729060,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729060,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729060,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729060,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729060,11:11:00,11:11:00,10268,18,,,,6848.81,
9729060,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729060,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729060,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729060,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729060,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729060,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729060,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729060,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729060,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729060,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729060,11:21:00,11:21:00,3426,29,,,,10686.96,
9729060,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729060,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729060,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729060,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729060,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729060,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729060,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729060,11:27:00,11:27:00,6588,37,,,,12885.05,
9729060,11:28:00,11:28:00,9517,38,,,,13188.4,
9729060,11:29:00,11:29:00,9513,39,,,,13672.62,
9729060,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729060,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729060,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729060,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729060,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729060,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729060,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729060,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729060,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729060,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729060,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729060,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729060,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729060,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729060,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729060,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729060,11:39:00,11:39:00,10754,56,,,,18351.32,
9729060,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729060,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729060,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729060,11:40:00,11:40:00,9515,60,,,,19441.82,
9729060,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729060,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729060,11:46:00,11:46:00,3676,63,,,,21622.34,
9729060,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729060,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729060,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729060,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729060,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729060,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729080,11:00:00,11:00:00,6607,1,,,1,0,
9729080,11:00:44,11:00:44,3065,2,,,,550.45,0
9729080,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729080,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729080,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729080,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729080,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729080,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729080,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729080,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729080,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729080,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729080,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729080,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729080,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729080,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729080,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729080,11:11:00,11:11:00,10268,18,,,,6848.81,
9729080,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729080,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729080,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729080,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729080,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729080,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729080,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729080,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729080,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729080,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729080,11:21:00,11:21:00,3426,29,,,,10686.96,
9729080,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729080,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729080,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729080,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729080,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729080,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729080,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729080,11:27:00,11:27:00,6588,37,,,,12885.05,
9729080,11:28:00,11:28:00,9517,38,,,,13188.4,
9729080,11:29:00,11:29:00,9513,39,,,,13672.62,
9729080,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729080,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729080,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729080,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729080,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729080,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729080,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729080,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729080,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729080,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729080,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729080,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729080,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729080,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729080,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729080,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729080,11:39:00,11:39:00,10754,56,,,,18351.32,
9729080,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729080,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729080,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729080,11:40:00,11:40:00,9515,60,,,,19441.82,
9729080,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729080,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729080,11:46:00,11:46:00,3676,63,,,,21622.34,
9729080,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729080,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729080,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729080,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729080,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729080,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729090,11:00:00,11:00:00,6607,1,,,1,0,
9729090,11:00:44,11:00:44,3065,2,,,,550.45,0
9729090,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729090,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729090,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729090,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729090,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729090,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729090,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729090,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729090,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729090,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729090,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729090,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729090,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729090,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729090,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729090,11:11:00,11:11:00,10268,18,,,,6848.81,
9729090,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729090,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729090,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729090,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729090,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729090,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729090,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729090,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729090,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729090,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729090,11:21:00,11:21:00,3426,29,,,,10686.96,
9729090,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729090,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729090,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729090,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729090,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729090,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729090,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729090,11:27:00,11:27:00,6588,37,,,,12885.05,
9729090,11:28:00,11:28:00,9517,38,,,,13188.4,
9729090,11:29:00,11:29:00,9513,39,,,,13672.62,
9729090,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729090,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729090,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729090,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729090,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729090,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729090,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729090,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729090,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729090,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729090,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729090,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729090,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729090,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729090,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729090,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729090,11:39:00,11:39:00,10754,56,,,,18351.32,
9729090,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729090,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729090,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729090,11:40:00,11:40:00,9515,60,,,,19441.82,
9729090,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729090,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729090,11:46:00,11:46:00,3676,63,,,,21622.34,
9729090,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729090,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729090,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729090,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729090,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729090,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729100,11:00:00,11:00:00,6607,1,,,1,0,
9729100,11:00:44,11:00:44,3065,2,,,,550.45,0
9729100,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729100,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729100,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729100,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729100,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729100,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729100,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729100,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729100,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729100,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729100,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729100,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729100,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729100,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729100,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729100,11:11:00,11:11:00,10268,18,,,,6848.81,
9729100,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729100,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729100,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729100,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729100,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729100,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729100,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729100,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729100,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729100,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729100,11:21:00,11:21:00,3426,29,,,,10686.96,
9729100,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729100,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729100,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729100,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729100,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729100,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729100,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729100,11:27:00,11:27:00,6588,37,,,,12885.05,
9729100,11:28:00,11:28:00,9517,38,,,,13188.4,
9729100,11:29:00,11:29:00,9513,39,,,,13672.62,
9729100,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729100,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729100,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729100,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729100,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729100,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729100,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729100,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729100,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729100,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729100,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729100,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729100,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729100,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729100,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729100,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729100,11:39:00,11:39:00,10754,56,,,,18351.32,
9729100,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729100,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729100,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729100,11:40:00,11:40:00,9515,60,,,,19441.82,
9729100,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729100,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729100,11:46:00,11:46:00,3676,63,,,,21622.34,
9729100,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729100,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729100,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729100,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729100,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729100,11:52:00,11:52:00,10571,69,,1,,24998.06,
9729130,11:00:00,11:00:00,6607,1,,,1,0,
9729130,11:00:44,11:00:44,3065,2,,,,550.45,0
9729130,11:01:34,11:01:34,3066,3,,,,1216.65,0
9729130,11:02:10,11:02:10,3067,4,,,,1702.22,0
9729130,11:02:38,11:02:38,3068,5,,,,2072.39,0
9729130,11:03:22,11:03:22,3069,6,,,,2564.18,0
9729130,11:03:55,11:03:55,3070,7,,,,2854.25,0
9729130,11:04:18,11:04:18,3071,8,,,,3180.27,0
9729130,11:04:47,11:04:47,3072,9,,,,3508.41,0
9729130,11:05:04,11:05:04,3073,10,,,,3722.72,0
9729130,11:05:28,11:05:28,3074,11,,,,3998.96,0
9729130,11:05:46,11:05:46,3075,12,,,,4193.23,0
9729130,11:06:29,11:06:29,3047,13,,,,4552.97,0
9729130,11:07:00,11:07:00,3048,14,,,,4887.51,0
9729130,11:08:17,11:08:17,10667,15,,,,5430.66,0
9729130,11:09:30,11:09:30,10264,16,,,,6112.66,0
9729130,11:10:33,11:10:33,10266,17,,,,6500.94,0
9729130,11:11:00,11:11:00,10268,18,,,,6848.81,
9729130,11:11:30,11:11:30,9688,19,,,,7119.37,0
9729130,11:11:56,11:11:56,7976,20,,,,7325.81,0
9729130,11:13:00,11:13:00,6584,21,,,,7708.85,0
9729130,11:16:22,11:16:22,6564,22,,,,9045.24,0
9729130,11:16:43,11:16:43,3420,23,,,,9171.16,0
9729130,11:17:18,11:17:18,3421,24,,,,9369.31,0
9729130,11:18:01,11:18:01,3422,25,,,,9594.18,0
9729130,11:18:31,11:18:31,3423,26,,,,9774.82,0
9729130,11:19:11,11:19:11,3424,27,,,,10026.68,0
9729130,11:20:13,11:20:13,3425,28,,,,10366.09,0
9729130,11:21:00,11:21:00,3426,29,,,,10686.96,
9729130,11:21:59,11:21:59,3027,30,,,,10826.97,0
9729130,11:22:35,11:22:35,3028,31,,,,11079.29,0
9729130,11:23:28,11:23:28,3029,32,,,,11263.25,0
9729130,11:23:45,11:23:45,3030,33,,,,11364.19,0
9729130,11:24:04,11:24:04,3031,34,,,,11486.9,0
9729130,11:24:52,11:24:52,10589,35,,,,11859.37,0
9729130,11:25:21,11:25:21,3102,36,,,,12107.64,0
9729130,11:27:00,11:27:00,6588,37,,,,12885.05,
9729130,11:28:00,11:28:00,9517,38,,,,13188.4,
9729130,11:29:00,11:29:00,9513,39,,,,13672.62,
9729130,11:29:34,11:29:34,5935,40,,,,14024.41,0
9729130,11:29:55,11:29:55,5936,41,,,,14243.6,0
9729130,11:31:13,11:31:13,3291,42,,,,14496.62,0
9729130,11:31:46,11:31:46,3292,43,,,,14799.22,0
9729130,11:32:09,11:32:09,3293,44,,,,14951.68,0
9729130,11:32:40,11:32:40,3294,45,,,,15187.38,0
9729130,11:33:12,11:33:12,3111,46,,,,15477.54,0
9729130,11:33:57,11:33:57,3295,47,,,,15746.66,0
9729130,11:34:31,11:34:31,3296,48,,,,15992.41,0
9729130,11:34:54,11:34:54,3528,49,,,,16215.8,0
9729130,11:35:36,11:35:36,3309,50,,,,16645.43,0
9729130,11:36:28,11:36:28,3310,51,,,,17076.17,0
9729130,11:37:21,11:37:21,3311,52,,,,17480.34,0
9729130,11:37:47,11:37:47,3312,53,,,,17679.92,0
9729130,11:38:12,11:38:12,3313,54,,,,17929.01,0
9729130,11:38:40,11:38:40,3314,55,,,,18162.33,0
9729130,11:39:00,11:39:00,10754,56,,,,18351.32,
9729130,11:39:15,11:39:15,3552,57,,,,18633.81,0
9729130,11:39:33,11:39:33,9511,58,,,,18915.31,0
9729130,11:39:48,11:39:48,8146,59,,,,19197.15,0
9729130,11:40:00,11:40:00,9515,60,,,,19441.82,
9729130,11:41:55,11:41:55,8524,61,,,,20180.09,0
9729130,11:43:11,11:43:11,8525,62,,,,20581.8,0
9729130,11:46:00,11:46:00,3676,63,,,,21622.34,
9729130,11:46:40,11:46:40,3256,64,,,,21917.99,0
9729130,11:47:34,11:47:34,10567,65,,,,22360.63,0
9729130,11:48:24,11:48:24,9762,66,,,,22867.51,0
9729130,11:49:13,11:49:13,9766,67,,,,23532.15,0
9729130,11:49:48,11:49:48,9768,68,,,,23845.48,0
9729130,11:52:00,11:52:00,10571,69,,1,,24998.06,
9775070,07:35:00,07:35:00,6607,1,,,1,0,
9775070,07:35:53,07:35:53,3065,2,,,,550.45,0
9775070,07:36:51,07:36:51,3066,3,,,,1216.65,0
9775070,07:37:34,07:37:34,3067,4,,,,1702.22,0
9775070,07:38:07,07:38:07,3068,5,,,,2072.39,0
9775070,07:38:58,07:38:58,3069,6,,,,2564.18,0
9775070,07:39:38,07:39:38,3070,7,,,,2854.25,0
9775070,07:40:05,07:40:05,3071,8,,,,3180.27,0
9775070,07:40:40,07:40:40,3072,9,,,,3508.41,0
9775070,07:41:00,07:41:00,3073,10,,,,3722.72,0
9775070,07:41:28,07:41:28,3074,11,,,,3998.96,0
9775070,07:41:49,07:41:49,3075,12,,,,4193.23,0
9775070,07:42:40,07:42:40,3047,13,,,,4552.97,0
9775070,07:43:16,07:43:16,3048,14,,,,4887.51,0
9775070,07:44:47,07:44:47,10667,15,,,,5430.66,0
9775070,07:46:13,07:46:13,10264,16,,,,6112.66,0
9775070,07:47:28,07:47:28,10266,17,,,,6500.94,0
9775070,07:48:00,07:48:00,10268,18,,,,6848.81,
9775070,07:48:27,07:48:27,9688,19,,,,7119.37,0
9775070,07:48:50,07:48:50,7976,20,,,,7325.81,0
9775070,07:49:48,07:49:48,6584,21,,,,7708.85,0
9775070,07:52:50,07:52:50,6564,22,,,,9045.24,0
9775070,07:53:08,07:53:08,3420,23,,,,9171.16,0
9775070,07:53:40,07:53:40,3421,24,,,,9369.31,0
9775070,07:54:19,07:54:19,3422,25,,,,9594.18,0
9775070,07:54:46,07:54:46,3423,26,,,,9774.82,0
9775070,07:55:22,07:55:22,3424,27,,,,10026.68,0
9775070,07:56:17,07:56:17,3425,28,,,,10366.09,0
9775070,07:57:00,07:57:00,3426,29,,,,10686.96,
9775070,07:57:59,07:57:59,3027,30,,,,10826.97,0
9775070,07:58:35,07:58:35,3028,31,,,,11079.29,0
9775070,07:59:28,07:59:28,3029,32,,,,11263.25,0
9775070,07:59:45,07:59:45,3030,33,,,,11364.19,0
9775070,08:00:04,08:00:04,3031,34,,,,11486.9,0
9775070,08:00:52,08:00:52,10589,35,,,,11859.37,0
9775070,08:01:21,08:01:21,3102,36,,,,12107.64,0
9775070,08:03:00,08:03:00,6588,37,,,,12885.05,
9775070,08:05:00,08:05:00,9517,38,,,,13188.4,
9775070,08:07:00,08:07:00,9513,39,,,,13672.62,
9775070,08:07:27,08:07:27,5935,40,,,,14024.41,0
9775070,08:07:44,08:07:44,5936,41,,,,14243.6,0
9775070,08:08:46,08:08:46,3291,42,,,,14496.62,0
9775070,08:09:13,08:09:13,3292,43,,,,14799.22,0
9775070,08:09:31,08:09:31,3293,44,,,,14951.68,0
9775070,08:09:56,08:09:56,3294,45,,,,15187.38,0
9775070,08:10:21,08:10:21,3111,46,,,,15477.54,0
9775070,08:10:57,08:10:57,3295,47,,,,15746.66,0
9775070,08:11:25,08:11:25,3296,48,,,,15992.41,0
9775070,08:11:43,08:11:43,3528,49,,,,16215.8,0
9775070,08:12:17,08:12:17,3309,50,,,,16645.43,0
9775070,08:12:58,08:12:58,3310,51,,,,17076.17,0
9775070,08:13:41,08:13:41,3311,52,,,,17480.34,0
9775070,08:14:02,08:14:02,3312,53,,,,17679.92,0
9775070,08:14:21,08:14:21,3313,54,,,,17929.01,0
9775070,08:14:44,08:14:44,3314,55,,,,18162.33,0
9775070,08:15:00,08:15:00,10754,56,,,,18351.32,
9775070,08:15:47,08:15:47,3552,57,,,,18633.81,0
9775070,08:16:39,08:16:39,9511,58,,,,18915.31,0
9775070,08:17:25,08:17:25,8146,59,,,,19197.15,0
9775070,08:18:00,08:18:00,9515,60,,,,19441.82,
9775070,08:19:36,08:19:36,8524,61,,,,20180.09,0
9775070,08:20:39,08:20:39,8525,62,,,,20581.8,0
9775070,08:23:00,08:23:00,3676,63,,,,21622.34,
9775070,08:23:33,08:23:33,3256,64,,,,21917.99,0
9775070,08:24:18,08:24:18,10567,65,,,,22360.63,0
9775070,08:25:00,08:25:00,9762,66,,,,22867.51,0
9775070,08:25:41,08:25:41,9766,67,,,,23532.15,0
9775070,08:26:10,08:26:10,9768,68,,,,23845.48,0
9775070,08:28:00,08:28:00,10571,69,,1,,24998.06,
9775110,07:35:00,07:35:00,6607,1,,,1,0,
9775110,07:35:53,07:35:53,3065,2,,,,550.45,0
9775110,07:36:51,07:36:51,3066,3,,,,1216.65,0
9775110,07:37:34,07:37:34,3067,4,,,,1702.22,0
9775110,07:38:07,07:38:07,3068,5,,,,2072.39,0
9775110,07:38:58,07:38:58,3069,6,,,,2564.18,0
9775110,07:39:38,07:39:38,3070,7,,,,2854.25,0
9775110,07:40:05,07:40:05,3071,8,,,,3180.27,0
9775110,07:40:40,07:40:40,3072,9,,,,3508.41,0
9775110,07:41:00,07:41:00,3073,10,,,,3722.72,0
9775110,07:41:28,07:41:28,3074,11,,,,3998.96,0
9775110,07:41:49,07:41:49,3075,12,,,,4193.23,0
9775110,07:42:40,07:42:40,3047,13,,,,4552.97,0
9775110,07:43:16,07:43:16,3048,14,,,,4887.51,0
9775110,07:44:47,07:44:47,10667,15,,,,5430.66,0
9775110,07:46:13,07:46:13,10264,16,,,,6112.66,0
9775110,07:47:28,07:47:28,10266,17,,,,6500.94,0
9775110,07:48:00,07:48:00,10268,18,,,,6848.81,
9775110,07:48:27,07:48:27,9688,19,,,,7119.37,0
9775110,07:48:50,07:48:50,7976,20,,,,7325.81,0
9775110,07:49:48,07:49:48,6584,21,,,,7708.85,0
9775110,07:52:50,07:52:50,6564,22,,,,9045.24,0
9775110,07:53:08,07:53:08,3420,23,,,,9171.16,0
9775110,07:53:40,07:53:40,3421,24,,,,9369.31,0
9775110,07:54:19,07:54:19,3422,25,,,,9594.18,0
9775110,07:54:46,07:54:46,3423,26,,,,9774.82,0
9775110,07:55:22,07:55:22,3424,27,,,,10026.68,0
9775110,07:56:17,07:56:17,3425,28,,,,10366.09,0
9775110,07:57:00,07:57:00,3426,29,,,,10686.96,
9775110,07:57:59,07:57:59,3027,30,,,,10826.97,0
9775110,07:58:35,07:58:35,3028,31,,,,11079.29,0
9775110,07:59:28,07:59:28,3029,32,,,,11263.25,0
9775110,07:59:45,07:59:45,3030,33,,,,11364.19,0
9775110,08:00:04,08:00:04,3031,34,,,,11486.9,0
9775110,08:00:52,08:00:52,10589,35,,,,11859.37,0
9775110,08:01:21,08:01:21,3102,36,,,,12107.64,0
9775110,08:03:00,08:03:00,6588,37,,,,12885.05,
9775110,08:05:00,08:05:00,9517,38,,,,13188.4,
9775110,08:07:00,08:07:00,9513,39,,,,13672.62,
9775110,08:07:27,08:07:27,5935,40,,,,14024.41,0
9775110,08:07:44,08:07:44,5936,41,,,,14243.6,0
9775110,08:08:46,08:08:46,3291,42,,,,14496.62,0
9775110,08:09:13,08:09:13,3292,43,,,,14799.22,0
9775110,08:09:31,08:09:31,3293,44,,,,14951.68,0
9775110,08:09:56,08:09:56,3294,45,,,,15187.38,0
9775110,08:10:21,08:10:21,3111,46,,,,15477.54,0
9775110,08:10:57,08:10:57,3295,47,,,,15746.66,0
9775110,08:11:25,08:11:25,3296,48,,,,15992.41,0
9775110,08:11:43,08:11:43,3528,49,,,,16215.8,0
9775110,08:12:17,08:12:17,3309,50,,,,16645.43,0
9775110,08:12:58,08:12:58,3310,51,,,,17076.17,0
9775110,08:13:41,08:13:41,3311,52,,,,17480.34,0
9775110,08:14:02,08:14:02,3312,53,,,,17679.92,0
9775110,08:14:21,08:14:21,3313,54,,,,17929.01,0
9775110,08:14:44,08:14:44,3314,55,,,,18162.33,0
9775110,08:15:00,08:15:00,10754,56,,,,18351.32,
9775110,08:15:47,08:15:47,3552,57,,,,18633.81,0
9775110,08:16:39,08:16:39,9511,58,,,,18915.31,0
9775110,08:17:25,08:17:25,8146,59,,,,19197.15,0
9775110,08:18:00,08:18:00,9515,60,,,,19441.82,
9775110,08:19:36,08:19:36,8524,61,,,,20180.09,0
9775110,08:20:39,08:20:39,8525,62,,,,20581.8,0
9775110,08:23:00,08:23:00,3676,63,,,,21622.34,
9775110,08:23:33,08:23:33,3256,64,,,,21917.99,0
9775110,08:24:18,08:24:18,10567,65,,,,22360.63,0
9775110,08:25:00,08:25:00,9762,66,,,,22867.51,0
9775110,08:25:41,08:25:41,9766,67,,,,23532.15,0
9775110,08:26:10,08:26:10,9768,68,,,,23845.48,0
9775110,08:28:00,08:28:00,10571,69,,1,,24998.06,
13247020,15:15:00,15:15:00,7382,1,,,1,0,
13247020,15:22:00,15:22:00,9644,2,,,1,58.93,
13247020,15:22:26,15:22:26,3292,3,,,,334.89,0
13247020,15:22:46,15:22:46,3293,4,,,,487.35,0
13247020,15:23:12,15:23:12,3294,5,,,,723.05,0
13247020,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247020,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247020,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247020,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247020,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247020,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247020,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247020,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247020,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247020,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247020,15:29:00,15:29:00,6596,16,,,,4161.94,
13247020,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247020,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247020,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247020,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247020,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247020,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247020,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247020,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247020,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247020,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247020,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247020,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247020,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247020,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247020,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247020,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247020,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247030,15:15:00,15:15:00,7382,1,,,1,0,
13247030,15:22:00,15:22:00,9644,2,,,1,58.93,
13247030,15:22:26,15:22:26,3292,3,,,,334.89,0
13247030,15:22:46,15:22:46,3293,4,,,,487.35,0
13247030,15:23:12,15:23:12,3294,5,,,,723.05,0
13247030,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247030,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247030,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247030,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247030,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247030,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247030,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247030,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247030,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247030,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247030,15:29:00,15:29:00,6596,16,,,,4161.94,
13247030,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247030,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247030,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247030,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247030,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247030,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247030,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247030,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247030,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247030,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247030,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247030,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247030,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247030,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247030,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247030,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247030,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247040,15:15:00,15:15:00,7382,1,,,1,0,
13247040,15:22:00,15:22:00,9644,2,,,1,58.93,
13247040,15:22:26,15:22:26,3292,3,,,,334.89,0
13247040,15:22:46,15:22:46,3293,4,,,,487.35,0
13247040,15:23:12,15:23:12,3294,5,,,,723.05,0
13247040,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247040,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247040,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247040,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247040,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247040,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247040,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247040,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247040,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247040,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247040,15:29:00,15:29:00,6596,16,,,,4161.94,
13247040,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247040,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247040,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247040,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247040,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247040,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247040,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247040,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247040,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247040,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247040,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247040,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247040,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247040,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247040,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247040,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247040,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247050,15:15:00,15:15:00,7382,1,,,1,0,
13247050,15:22:00,15:22:00,9644,2,,,1,58.93,
13247050,15:22:26,15:22:26,3292,3,,,,334.89,0
13247050,15:22:46,15:22:46,3293,4,,,,487.35,0
13247050,15:23:12,15:23:12,3294,5,,,,723.05,0
13247050,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247050,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247050,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247050,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247050,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247050,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247050,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247050,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247050,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247050,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247050,15:29:00,15:29:00,6596,16,,,,4161.94,
13247050,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247050,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247050,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247050,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247050,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247050,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247050,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247050,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247050,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247050,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247050,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247050,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247050,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247050,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247050,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247050,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247050,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247060,15:15:00,15:15:00,7382,1,,,1,0,
13247060,15:22:00,15:22:00,9644,2,,,1,58.93,
13247060,15:22:26,15:22:26,3292,3,,,,334.89,0
13247060,15:22:46,15:22:46,3293,4,,,,487.35,0
13247060,15:23:12,15:23:12,3294,5,,,,723.05,0
13247060,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247060,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247060,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247060,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247060,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247060,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247060,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247060,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247060,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247060,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247060,15:29:00,15:29:00,6596,16,,,,4161.94,
13247060,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247060,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247060,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247060,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247060,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247060,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247060,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247060,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247060,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247060,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247060,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247060,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247060,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247060,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247060,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247060,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247060,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247080,15:15:00,15:15:00,7382,1,,,1,0,
13247080,15:22:00,15:22:00,9644,2,,,1,58.93,
13247080,15:22:26,15:22:26,3292,3,,,,334.89,0
13247080,15:22:46,15:22:46,3293,4,,,,487.35,0
13247080,15:23:12,15:23:12,3294,5,,,,723.05,0
13247080,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247080,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247080,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247080,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247080,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247080,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247080,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247080,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247080,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247080,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247080,15:29:00,15:29:00,6596,16,,,,4161.94,
13247080,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247080,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247080,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247080,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247080,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247080,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247080,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247080,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247080,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247080,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247080,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247080,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247080,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247080,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247080,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247080,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247080,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247090,15:15:00,15:15:00,7382,1,,,1,0,
13247090,15:22:00,15:22:00,9644,2,,,1,58.93,
13247090,15:22:26,15:22:26,3292,3,,,,334.89,0
13247090,15:22:46,15:22:46,3293,4,,,,487.35,0
13247090,15:23:12,15:23:12,3294,5,,,,723.05,0
13247090,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247090,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247090,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247090,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247090,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247090,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247090,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247090,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247090,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247090,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247090,15:29:00,15:29:00,6596,16,,,,4161.94,
13247090,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247090,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247090,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247090,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247090,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247090,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247090,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247090,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247090,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247090,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247090,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247090,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247090,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247090,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247090,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247090,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247090,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247100,15:15:00,15:15:00,7382,1,,,1,0,
13247100,15:22:00,15:22:00,9644,2,,,1,58.93,
13247100,15:22:26,15:22:26,3292,3,,,,334.89,0
13247100,15:22:46,15:22:46,3293,4,,,,487.35,0
13247100,15:23:12,15:23:12,3294,5,,,,723.05,0
13247100,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247100,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247100,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247100,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247100,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247100,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247100,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247100,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247100,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247100,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247100,15:29:00,15:29:00,6596,16,,,,4161.94,
13247100,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247100,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247100,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247100,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247100,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247100,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247100,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247100,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247100,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247100,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247100,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247100,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247100,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247100,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247100,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247100,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247100,15:49:00,15:49:00,6608,33,,1,,9553.9,
13247130,15:15:00,15:15:00,7382,1,,,1,0,
13247130,15:22:00,15:22:00,9644,2,,,1,58.93,
13247130,15:22:26,15:22:26,3292,3,,,,334.89,0
13247130,15:22:46,15:22:46,3293,4,,,,487.35,0
13247130,15:23:12,15:23:12,3294,5,,,,723.05,0
13247130,15:23:38,15:23:38,3111,6,,,,1013.21,0
13247130,15:24:16,15:24:16,3295,7,,,,1282.33,0
13247130,15:24:45,15:24:45,3296,8,,,,1528.08,0
13247130,15:25:38,15:25:38,3309,9,,,,2181.06,0
13247130,15:26:22,15:26:22,3310,10,,,,2611.8,0
13247130,15:27:07,15:27:07,3311,11,,,,3015.97,0
13247130,15:27:29,15:27:29,3312,12,,,,3215.55,0
13247130,15:27:49,15:27:49,3313,13,,,,3464.64,0
13247130,15:28:13,15:28:13,3314,14,,,,3697.96,0
13247130,15:28:30,15:28:30,10754,15,,,,3886.95,0
13247130,15:29:00,15:29:00,6596,16,,,,4161.94,
13247130,15:30:20,15:30:20,3528,17,,,,4576.53,0
13247130,15:31:28,15:31:28,9509,18,,,,4946.79,0
13247130,15:32:50,15:32:50,9911,19,,,,5425.18,0
13247130,15:33:22,15:33:22,6594,20,,,,5570.35,0
13247130,15:34:30,15:34:30,6595,21,,,,5945.83,0
13247130,15:37:05,15:37:05,3116,22,,,,6286.24,0
13247130,15:38:06,15:38:06,3117,23,,,,6529.83,0
13247130,15:38:52,15:38:52,3118,24,,,,6688.3,0
13247130,15:40:20,15:40:20,3119,25,,,,7055.69,0
13247130,15:41:23,15:41:23,3120,26,,,,7360.78,0
13247130,15:42:24,15:42:24,3122,27,,,,7632.31,0
13247130,15:43:22,15:43:22,8685,28,,,,7786.03,0
13247130,15:43:44,15:43:44,3123,29,,,,7853.54,0
13247130,15:44:40,15:44:40,3124,30,,,,8122.89,0
13247130,15:45:04,15:45:04,3125,31,,,,8232.95,0
13247130,15:46:48,15:46:48,3126,32,,,,8861.16,0
13247130,15:49:00,15:49:00,6608,33,,1,,9553.9,
15293020,15:51:00,15:51:00,7382,1,,,1,0,
15293020,15:58:00,15:58:00,9644,2,,,1,58.93,
15293020,15:58:26,15:58:26,3292,3,,,,334.89,0
15293020,15:58:46,15:58:46,3293,4,,,,487.35,0
15293020,15:59:12,15:59:12,3294,5,,,,723.05,0
15293020,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293020,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293020,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293020,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293020,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293020,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293020,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293020,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293020,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293020,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293020,16:05:00,16:05:00,6596,16,,,,4161.94,
15293020,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293020,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293020,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293020,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293020,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293020,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293020,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293020,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293020,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293020,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293020,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293020,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293020,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293020,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293020,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293020,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293020,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293030,15:51:00,15:51:00,7382,1,,,1,0,
15293030,15:58:00,15:58:00,9644,2,,,1,58.93,
15293030,15:58:26,15:58:26,3292,3,,,,334.89,0
15293030,15:58:46,15:58:46,3293,4,,,,487.35,0
15293030,15:59:12,15:59:12,3294,5,,,,723.05,0
15293030,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293030,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293030,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293030,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293030,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293030,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293030,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293030,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293030,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293030,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293030,16:05:00,16:05:00,6596,16,,,,4161.94,
15293030,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293030,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293030,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293030,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293030,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293030,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293030,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293030,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293030,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293030,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293030,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293030,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293030,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293030,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293030,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293030,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293030,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293040,15:51:00,15:51:00,7382,1,,,1,0,
15293040,15:58:00,15:58:00,9644,2,,,1,58.93,
15293040,15:58:26,15:58:26,3292,3,,,,334.89,0
15293040,15:58:46,15:58:46,3293,4,,,,487.35,0
15293040,15:59:12,15:59:12,3294,5,,,,723.05,0
15293040,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293040,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293040,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293040,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293040,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293040,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293040,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293040,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293040,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293040,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293040,16:05:00,16:05:00,6596,16,,,,4161.94,
15293040,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293040,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293040,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293040,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293040,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293040,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293040,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293040,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293040,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293040,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293040,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293040,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293040,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293040,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293040,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293040,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293040,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293050,15:51:00,15:51:00,7382,1,,,1,0,
15293050,15:58:00,15:58:00,9644,2,,,1,58.93,
15293050,15:58:26,15:58:26,3292,3,,,,334.89,0
15293050,15:58:46,15:58:46,3293,4,,,,487.35,0
15293050,15:59:12,15:59:12,3294,5,,,,723.05,0
15293050,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293050,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293050,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293050,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293050,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293050,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293050,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293050,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293050,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293050,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293050,16:05:00,16:05:00,6596,16,,,,4161.94,
15293050,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293050,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293050,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293050,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293050,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293050,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293050,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293050,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293050,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293050,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293050,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293050,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293050,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293050,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293050,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293050,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293050,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293060,15:51:00,15:51:00,7382,1,,,1,0,
15293060,15:58:00,15:58:00,9644,2,,,1,58.93,
15293060,15:58:26,15:58:26,3292,3,,,,334.89,0
15293060,15:58:46,15:58:46,3293,4,,,,487.35,0
15293060,15:59:12,15:59:12,3294,5,,,,723.05,0
15293060,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293060,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293060,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293060,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293060,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293060,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293060,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293060,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293060,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293060,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293060,16:05:00,16:05:00,6596,16,,,,4161.94,
15293060,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293060,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293060,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293060,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293060,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293060,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293060,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293060,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293060,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293060,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293060,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293060,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293060,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293060,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293060,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293060,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293060,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293080,15:51:00,15:51:00,7382,1,,,1,0,
15293080,15:58:00,15:58:00,9644,2,,,1,58.93,
15293080,15:58:26,15:58:26,3292,3,,,,334.89,0
15293080,15:58:46,15:58:46,3293,4,,,,487.35,0
15293080,15:59:12,15:59:12,3294,5,,,,723.05,0
15293080,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293080,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293080,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293080,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293080,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293080,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293080,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293080,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293080,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293080,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293080,16:05:00,16:05:00,6596,16,,,,4161.94,
15293080,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293080,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293080,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293080,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293080,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293080,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293080,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293080,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293080,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293080,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293080,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293080,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293080,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293080,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293080,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293080,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293080,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293090,15:51:00,15:51:00,7382,1,,,1,0,
15293090,15:58:00,15:58:00,9644,2,,,1,58.93,
15293090,15:58:26,15:58:26,3292,3,,,,334.89,0
15293090,15:58:46,15:58:46,3293,4,,,,487.35,0
15293090,15:59:12,15:59:12,3294,5,,,,723.05,0
15293090,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293090,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293090,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293090,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293090,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293090,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293090,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293090,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293090,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293090,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293090,16:05:00,16:05:00,6596,16,,,,4161.94,
15293090,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293090,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293090,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293090,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293090,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293090,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293090,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293090,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293090,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293090,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293090,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293090,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293090,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293090,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293090,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293090,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293090,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293100,15:51:00,15:51:00,7382,1,,,1,0,
15293100,15:58:00,15:58:00,9644,2,,,1,58.93,
15293100,15:58:26,15:58:26,3292,3,,,,334.89,0
15293100,15:58:46,15:58:46,3293,4,,,,487.35,0
15293100,15:59:12,15:59:12,3294,5,,,,723.05,0
15293100,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293100,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293100,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293100,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293100,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293100,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293100,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293100,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293100,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293100,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293100,16:05:00,16:05:00,6596,16,,,,4161.94,
15293100,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293100,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293100,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293100,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293100,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293100,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293100,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293100,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293100,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293100,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293100,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293100,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293100,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293100,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293100,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293100,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293100,16:25:00,16:25:00,6608,33,,1,,9553.9,
15293130,15:51:00,15:51:00,7382,1,,,1,0,
15293130,15:58:00,15:58:00,9644,2,,,1,58.93,
15293130,15:58:26,15:58:26,3292,3,,,,334.89,0
15293130,15:58:46,15:58:46,3293,4,,,,487.35,0
15293130,15:59:12,15:59:12,3294,5,,,,723.05,0
15293130,15:59:38,15:59:38,3111,6,,,,1013.21,0
15293130,16:00:16,16:00:16,3295,7,,,,1282.33,0
15293130,16:00:45,16:00:45,3296,8,,,,1528.08,0
15293130,16:01:38,16:01:38,3309,9,,,,2181.06,0
15293130,16:02:22,16:02:22,3310,10,,,,2611.8,0
15293130,16:03:07,16:03:07,3311,11,,,,3015.97,0
15293130,16:03:29,16:03:29,3312,12,,,,3215.55,0
15293130,16:03:49,16:03:49,3313,13,,,,3464.64,0
15293130,16:04:13,16:04:13,3314,14,,,,3697.96,0
15293130,16:04:30,16:04:30,10754,15,,,,3886.95,0
15293130,16:05:00,16:05:00,6596,16,,,,4161.94,
15293130,16:06:20,16:06:20,3528,17,,,,4576.53,0
15293130,16:07:28,16:07:28,9509,18,,,,4946.79,0
15293130,16:08:50,16:08:50,9911,19,,,,5425.18,0
15293130,16:09:22,16:09:22,6594,20,,,,5570.35,0
15293130,16:10:30,16:10:30,6595,21,,,,5945.83,0
15293130,16:13:05,16:13:05,3116,22,,,,6286.24,0
15293130,16:14:06,16:14:06,3117,23,,,,6529.83,0
15293130,16:14:52,16:14:52,3118,24,,,,6688.3,0
15293130,16:16:20,16:16:20,3119,25,,,,7055.69,0
15293130,16:17:23,16:17:23,3120,26,,,,7360.78,0
15293130,16:18:24,16:18:24,3122,27,,,,7632.31,0
15293130,16:19:22,16:19:22,8685,28,,,,7786.03,0
15293130,16:19:44,16:19:44,3123,29,,,,7853.54,0
15293130,16:20:40,16:20:40,3124,30,,,,8122.89,0
15293130,16:21:04,16:21:04,3125,31,,,,8232.95,0
15293130,16:22:48,16:22:48,3126,32,,,,8861.16,0
15293130,16:25:00,16:25:00,6608,33,,1,,9553.9,
16516020,15:23:00,15:23:00,7382,1,,,1,0,
16516020,15:30:00,15:30:00,9644,2,,,1,58.93,
16516020,15:30:26,15:30:26,3292,3,,,,334.89,0
16516020,15:30:46,15:30:46,3293,4,,,,487.35,0
16516020,15:31:12,15:31:12,3294,5,,,,723.05,0
16516020,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516020,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516020,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516020,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516020,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516020,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516020,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516020,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516020,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516020,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516020,15:37:00,15:37:00,6596,16,,,,4161.94,
16516020,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516020,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516020,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516020,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516020,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516020,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516020,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516020,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516020,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516020,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516020,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516020,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516020,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516020,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516020,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516020,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516020,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516030,15:23:00,15:23:00,7382,1,,,1,0,
16516030,15:30:00,15:30:00,9644,2,,,1,58.93,
16516030,15:30:26,15:30:26,3292,3,,,,334.89,0
16516030,15:30:46,15:30:46,3293,4,,,,487.35,0
16516030,15:31:12,15:31:12,3294,5,,,,723.05,0
16516030,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516030,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516030,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516030,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516030,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516030,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516030,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516030,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516030,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516030,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516030,15:37:00,15:37:00,6596,16,,,,4161.94,
16516030,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516030,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516030,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516030,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516030,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516030,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516030,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516030,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516030,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516030,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516030,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516030,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516030,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516030,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516030,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516030,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516030,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516040,15:23:00,15:23:00,7382,1,,,1,0,
16516040,15:30:00,15:30:00,9644,2,,,1,58.93,
16516040,15:30:26,15:30:26,3292,3,,,,334.89,0
16516040,15:30:46,15:30:46,3293,4,,,,487.35,0
16516040,15:31:12,15:31:12,3294,5,,,,723.05,0
16516040,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516040,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516040,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516040,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516040,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516040,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516040,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516040,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516040,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516040,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516040,15:37:00,15:37:00,6596,16,,,,4161.94,
16516040,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516040,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516040,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516040,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516040,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516040,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516040,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516040,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516040,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516040,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516040,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516040,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516040,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516040,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516040,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516040,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516040,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516050,15:23:00,15:23:00,7382,1,,,1,0,
16516050,15:30:00,15:30:00,9644,2,,,1,58.93,
16516050,15:30:26,15:30:26,3292,3,,,,334.89,0
16516050,15:30:46,15:30:46,3293,4,,,,487.35,0
16516050,15:31:12,15:31:12,3294,5,,,,723.05,0
16516050,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516050,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516050,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516050,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516050,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516050,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516050,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516050,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516050,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516050,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516050,15:37:00,15:37:00,6596,16,,,,4161.94,
16516050,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516050,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516050,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516050,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516050,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516050,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516050,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516050,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516050,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516050,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516050,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516050,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516050,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516050,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516050,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516050,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516050,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516060,15:23:00,15:23:00,7382,1,,,1,0,
16516060,15:30:00,15:30:00,9644,2,,,1,58.93,
16516060,15:30:26,15:30:26,3292,3,,,,334.89,0
16516060,15:30:46,15:30:46,3293,4,,,,487.35,0
16516060,15:31:12,15:31:12,3294,5,,,,723.05,0
16516060,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516060,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516060,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516060,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516060,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516060,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516060,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516060,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516060,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516060,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516060,15:37:00,15:37:00,6596,16,,,,4161.94,
16516060,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516060,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516060,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516060,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516060,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516060,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516060,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516060,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516060,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516060,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516060,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516060,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516060,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516060,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516060,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516060,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516060,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516080,15:23:00,15:23:00,7382,1,,,1,0,
16516080,15:30:00,15:30:00,9644,2,,,1,58.93,
16516080,15:30:26,15:30:26,3292,3,,,,334.89,0
16516080,15:30:46,15:30:46,3293,4,,,,487.35,0
16516080,15:31:12,15:31:12,3294,5,,,,723.05,0
16516080,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516080,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516080,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516080,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516080,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516080,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516080,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516080,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516080,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516080,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516080,15:37:00,15:37:00,6596,16,,,,4161.94,
16516080,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516080,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516080,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516080,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516080,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516080,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516080,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516080,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516080,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516080,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516080,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516080,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516080,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516080,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516080,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516080,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516080,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516090,15:23:00,15:23:00,7382,1,,,1,0,
16516090,15:30:00,15:30:00,9644,2,,,1,58.93,
16516090,15:30:26,15:30:26,3292,3,,,,334.89,0
16516090,15:30:46,15:30:46,3293,4,,,,487.35,0
16516090,15:31:12,15:31:12,3294,5,,,,723.05,0
16516090,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516090,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516090,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516090,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516090,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516090,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516090,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516090,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516090,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516090,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516090,15:37:00,15:37:00,6596,16,,,,4161.94,
16516090,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516090,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516090,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516090,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516090,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516090,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516090,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516090,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516090,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516090,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516090,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516090,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516090,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516090,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516090,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516090,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516090,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516100,15:23:00,15:23:00,7382,1,,,1,0,
16516100,15:30:00,15:30:00,9644,2,,,1,58.93,
16516100,15:30:26,15:30:26,3292,3,,,,334.89,0
16516100,15:30:46,15:30:46,3293,4,,,,487.35,0
16516100,15:31:12,15:31:12,3294,5,,,,723.05,0
16516100,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516100,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516100,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516100,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516100,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516100,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516100,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516100,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516100,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516100,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516100,15:37:00,15:37:00,6596,16,,,,4161.94,
16516100,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516100,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516100,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516100,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516100,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516100,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516100,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516100,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516100,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516100,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516100,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516100,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516100,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516100,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516100,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516100,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516100,15:57:00,15:57:00,6608,33,,1,,9553.9,
16516130,15:23:00,15:23:00,7382,1,,,1,0,
16516130,15:30:00,15:30:00,9644,2,,,1,58.93,
16516130,15:30:26,15:30:26,3292,3,,,,334.89,0
16516130,15:30:46,15:30:46,3293,4,,,,487.35,0
16516130,15:31:12,15:31:12,3294,5,,,,723.05,0
16516130,15:31:38,15:31:38,3111,6,,,,1013.21,0
16516130,15:32:16,15:32:16,3295,7,,,,1282.33,0
16516130,15:32:45,15:32:45,3296,8,,,,1528.08,0
16516130,15:33:38,15:33:38,3309,9,,,,2181.06,0
16516130,15:34:22,15:34:22,3310,10,,,,2611.8,0
16516130,15:35:07,15:35:07,3311,11,,,,3015.97,0
16516130,15:35:29,15:35:29,3312,12,,,,3215.55,0
16516130,15:35:49,15:35:49,3313,13,,,,3464.64,0
16516130,15:36:13,15:36:13,3314,14,,,,3697.96,0
16516130,15:36:30,15:36:30,10754,15,,,,3886.95,0
16516130,15:37:00,15:37:00,6596,16,,,,4161.94,
16516130,15:38:20,15:38:20,3528,17,,,,4576.53,0
16516130,15:39:28,15:39:28,9509,18,,,,4946.79,0
16516130,15:40:50,15:40:50,9911,19,,,,5425.18,0
16516130,15:41:22,15:41:22,6594,20,,,,5570.35,0
16516130,15:42:30,15:42:30,6595,21,,,,5945.83,0
16516130,15:45:05,15:45:05,3116,22,,,,6286.24,0
16516130,15:46:06,15:46:06,3117,23,,,,6529.83,0
16516130,15:46:52,15:46:52,3118,24,,,,6688.3,0
16516130,15:48:20,15:48:20,3119,25,,,,7055.69,0
16516130,15:49:23,15:49:23,3120,26,,,,7360.78,0
16516130,15:50:24,15:50:24,3122,27,,,,7632.31,0
16516130,15:51:22,15:51:22,8685,28,,,,7786.03,0
16516130,15:51:44,15:51:44,3123,29,,,,7853.54,0
16516130,15:52:40,15:52:40,3124,30,,,,8122.89,0
16516130,15:53:04,15:53:04,3125,31,,,,8232.95,0
16516130,15:54:48,15:54:48,3126,32,,,,8861.16,0
16516130,15:57:00,15:57:00,6608,33,,1,,9553.9,
7305020,15:15:00,15:15:00,7382,1,,,1,0,
7305020,15:22:00,15:22:00,9644,2,,,1,58.93,
7305020,15:22:26,15:22:26,3292,3,,,,334.89,0
7305020,15:22:46,15:22:46,3293,4,,,,487.35,0
7305020,15:23:12,15:23:12,3294,5,,,,723.05,0
7305020,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305020,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305020,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305020,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305020,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305020,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305020,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305020,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305020,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305020,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305020,15:29:00,15:29:00,6596,16,,,,4161.94,
7305020,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305020,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305020,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305020,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305020,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305020,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305020,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305020,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305020,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305020,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305020,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305020,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305020,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305020,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305020,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305020,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305020,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305030,15:15:00,15:15:00,7382,1,,,1,0,
7305030,15:22:00,15:22:00,9644,2,,,1,58.93,
7305030,15:22:26,15:22:26,3292,3,,,,334.89,0
7305030,15:22:46,15:22:46,3293,4,,,,487.35,0
7305030,15:23:12,15:23:12,3294,5,,,,723.05,0
7305030,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305030,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305030,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305030,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305030,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305030,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305030,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305030,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305030,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305030,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305030,15:29:00,15:29:00,6596,16,,,,4161.94,
7305030,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305030,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305030,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305030,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305030,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305030,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305030,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305030,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305030,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305030,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305030,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305030,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305030,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305030,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305030,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305030,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305030,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305040,15:15:00,15:15:00,7382,1,,,1,0,
7305040,15:22:00,15:22:00,9644,2,,,1,58.93,
7305040,15:22:26,15:22:26,3292,3,,,,334.89,0
7305040,15:22:46,15:22:46,3293,4,,,,487.35,0
7305040,15:23:12,15:23:12,3294,5,,,,723.05,0
7305040,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305040,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305040,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305040,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305040,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305040,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305040,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305040,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305040,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305040,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305040,15:29:00,15:29:00,6596,16,,,,4161.94,
7305040,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305040,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305040,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305040,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305040,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305040,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305040,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305040,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305040,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305040,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305040,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305040,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305040,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305040,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305040,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305040,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305040,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305050,15:15:00,15:15:00,7382,1,,,1,0,
7305050,15:22:00,15:22:00,9644,2,,,1,58.93,
7305050,15:22:26,15:22:26,3292,3,,,,334.89,0
7305050,15:22:46,15:22:46,3293,4,,,,487.35,0
7305050,15:23:12,15:23:12,3294,5,,,,723.05,0
7305050,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305050,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305050,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305050,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305050,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305050,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305050,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305050,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305050,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305050,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305050,15:29:00,15:29:00,6596,16,,,,4161.94,
7305050,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305050,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305050,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305050,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305050,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305050,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305050,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305050,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305050,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305050,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305050,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305050,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305050,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305050,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305050,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305050,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305050,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305060,15:15:00,15:15:00,7382,1,,,1,0,
7305060,15:22:00,15:22:00,9644,2,,,1,58.93,
7305060,15:22:26,15:22:26,3292,3,,,,334.89,0
7305060,15:22:46,15:22:46,3293,4,,,,487.35,0
7305060,15:23:12,15:23:12,3294,5,,,,723.05,0
7305060,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305060,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305060,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305060,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305060,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305060,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305060,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305060,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305060,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305060,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305060,15:29:00,15:29:00,6596,16,,,,4161.94,
7305060,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305060,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305060,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305060,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305060,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305060,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305060,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305060,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305060,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305060,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305060,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305060,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305060,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305060,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305060,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305060,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305060,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305080,15:15:00,15:15:00,7382,1,,,1,0,
7305080,15:22:00,15:22:00,9644,2,,,1,58.93,
7305080,15:22:26,15:22:26,3292,3,,,,334.89,0
7305080,15:22:46,15:22:46,3293,4,,,,487.35,0
7305080,15:23:12,15:23:12,3294,5,,,,723.05,0
7305080,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305080,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305080,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305080,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305080,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305080,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305080,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305080,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305080,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305080,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305080,15:29:00,15:29:00,6596,16,,,,4161.94,
7305080,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305080,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305080,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305080,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305080,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305080,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305080,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305080,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305080,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305080,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305080,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305080,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305080,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305080,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305080,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305080,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305080,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305090,15:15:00,15:15:00,7382,1,,,1,0,
7305090,15:22:00,15:22:00,9644,2,,,1,58.93,
7305090,15:22:26,15:22:26,3292,3,,,,334.89,0
7305090,15:22:46,15:22:46,3293,4,,,,487.35,0
7305090,15:23:12,15:23:12,3294,5,,,,723.05,0
7305090,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305090,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305090,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305090,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305090,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305090,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305090,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305090,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305090,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305090,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305090,15:29:00,15:29:00,6596,16,,,,4161.94,
7305090,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305090,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305090,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305090,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305090,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305090,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305090,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305090,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305090,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305090,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305090,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305090,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305090,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305090,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305090,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305090,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305090,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305100,15:15:00,15:15:00,7382,1,,,1,0,
7305100,15:22:00,15:22:00,9644,2,,,1,58.93,
7305100,15:22:26,15:22:26,3292,3,,,,334.89,0
7305100,15:22:46,15:22:46,3293,4,,,,487.35,0
7305100,15:23:12,15:23:12,3294,5,,,,723.05,0
7305100,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305100,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305100,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305100,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305100,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305100,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305100,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305100,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305100,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305100,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305100,15:29:00,15:29:00,6596,16,,,,4161.94,
7305100,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305100,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305100,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305100,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305100,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305100,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305100,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305100,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305100,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305100,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305100,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305100,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305100,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305100,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305100,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305100,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305100,15:49:00,15:49:00,6608,33,,1,,9553.9,
7305130,15:15:00,15:15:00,7382,1,,,1,0,
7305130,15:22:00,15:22:00,9644,2,,,1,58.93,
7305130,15:22:26,15:22:26,3292,3,,,,334.89,0
7305130,15:22:46,15:22:46,3293,4,,,,487.35,0
7305130,15:23:12,15:23:12,3294,5,,,,723.05,0
7305130,15:23:38,15:23:38,3111,6,,,,1013.21,0
7305130,15:24:16,15:24:16,3295,7,,,,1282.33,0
7305130,15:24:45,15:24:45,3296,8,,,,1528.08,0
7305130,15:25:38,15:25:38,3309,9,,,,2181.06,0
7305130,15:26:22,15:26:22,3310,10,,,,2611.8,0
7305130,15:27:07,15:27:07,3311,11,,,,3015.97,0
7305130,15:27:29,15:27:29,3312,12,,,,3215.55,0
7305130,15:27:49,15:27:49,3313,13,,,,3464.64,0
7305130,15:28:13,15:28:13,3314,14,,,,3697.96,0
7305130,15:28:30,15:28:30,10754,15,,,,3886.95,0
7305130,15:29:00,15:29:00,6596,16,,,,4161.94,
7305130,15:30:20,15:30:20,3528,17,,,,4576.53,0
7305130,15:31:28,15:31:28,9509,18,,,,4946.79,0
7305130,15:32:50,15:32:50,9911,19,,,,5425.18,0
7305130,15:33:22,15:33:22,6594,20,,,,5570.35,0
7305130,15:34:30,15:34:30,6595,21,,,,5945.83,0
7305130,15:37:05,15:37:05,3116,22,,,,6286.24,0
7305130,15:38:06,15:38:06,3117,23,,,,6529.83,0
7305130,15:38:52,15:38:52,3118,24,,,,6688.3,0
7305130,15:40:20,15:40:20,3119,25,,,,7055.69,0
7305130,15:41:23,15:41:23,3120,26,,,,7360.78,0
7305130,15:42:24,15:42:24,3122,27,,,,7632.31,0
7305130,15:43:22,15:43:22,8685,28,,,,7786.03,0
7305130,15:43:44,15:43:44,3123,29,,,,7853.54,0
7305130,15:44:40,15:44:40,3124,30,,,,8122.89,0
7305130,15:45:04,15:45:04,3125,31,,,,8232.95,0
7305130,15:46:48,15:46:48,3126,32,,,,8861.16,0
7305130,15:49:00,15:49:00,6608,33,,1,,9553.9,
10222020,08:15:00,08:15:00,6607,1,,,1,0,
10222020,08:16:39,08:16:39,3001,2,,,,552.85,0
10222020,08:17:32,08:17:32,3002,3,,,,810.29,0
10222020,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222020,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222020,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222020,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222020,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222020,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222020,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222020,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222020,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222020,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222020,08:33:00,08:33:00,3298,14,,,,5417.96,
10222020,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222020,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222020,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222020,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222020,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222020,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222020,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222020,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222020,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222020,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222020,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222020,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222020,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222020,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222020,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222030,08:15:00,08:15:00,6607,1,,,1,0,
10222030,08:16:39,08:16:39,3001,2,,,,552.85,0
10222030,08:17:32,08:17:32,3002,3,,,,810.29,0
10222030,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222030,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222030,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222030,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222030,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222030,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222030,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222030,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222030,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222030,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222030,08:33:00,08:33:00,3298,14,,,,5417.96,
10222030,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222030,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222030,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222030,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222030,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222030,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222030,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222030,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222030,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222030,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222030,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222030,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222030,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222030,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222030,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222040,08:15:00,08:15:00,6607,1,,,1,0,
10222040,08:16:39,08:16:39,3001,2,,,,552.85,0
10222040,08:17:32,08:17:32,3002,3,,,,810.29,0
10222040,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222040,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222040,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222040,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222040,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222040,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222040,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222040,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222040,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222040,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222040,08:33:00,08:33:00,3298,14,,,,5417.96,
10222040,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222040,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222040,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222040,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222040,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222040,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222040,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222040,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222040,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222040,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222040,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222040,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222040,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222040,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222040,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222050,08:15:00,08:15:00,6607,1,,,1,0,
10222050,08:16:39,08:16:39,3001,2,,,,552.85,0
10222050,08:17:32,08:17:32,3002,3,,,,810.29,0
10222050,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222050,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222050,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222050,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222050,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222050,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222050,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222050,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222050,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222050,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222050,08:33:00,08:33:00,3298,14,,,,5417.96,
10222050,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222050,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222050,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222050,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222050,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222050,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222050,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222050,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222050,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222050,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222050,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222050,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222050,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222050,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222050,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222060,08:15:00,08:15:00,6607,1,,,1,0,
10222060,08:16:39,08:16:39,3001,2,,,,552.85,0
10222060,08:17:32,08:17:32,3002,3,,,,810.29,0
10222060,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222060,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222060,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222060,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222060,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222060,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222060,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222060,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222060,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222060,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222060,08:33:00,08:33:00,3298,14,,,,5417.96,
10222060,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222060,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222060,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222060,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222060,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222060,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222060,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222060,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222060,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222060,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222060,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222060,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222060,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222060,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222060,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222080,08:15:00,08:15:00,6607,1,,,1,0,
10222080,08:16:39,08:16:39,3001,2,,,,552.85,0
10222080,08:17:32,08:17:32,3002,3,,,,810.29,0
10222080,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222080,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222080,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222080,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222080,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222080,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222080,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222080,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222080,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222080,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222080,08:33:00,08:33:00,3298,14,,,,5417.96,
10222080,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222080,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222080,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222080,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222080,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222080,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222080,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222080,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222080,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222080,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222080,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222080,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222080,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222080,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222080,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222090,08:15:00,08:15:00,6607,1,,,1,0,
10222090,08:16:39,08:16:39,3001,2,,,,552.85,0
10222090,08:17:32,08:17:32,3002,3,,,,810.29,0
10222090,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222090,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222090,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222090,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222090,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222090,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222090,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222090,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222090,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222090,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222090,08:33:00,08:33:00,3298,14,,,,5417.96,
10222090,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222090,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222090,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222090,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222090,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222090,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222090,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222090,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222090,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222090,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222090,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222090,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222090,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222090,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222090,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222100,08:15:00,08:15:00,6607,1,,,1,0,
10222100,08:16:39,08:16:39,3001,2,,,,552.85,0
10222100,08:17:32,08:17:32,3002,3,,,,810.29,0
10222100,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222100,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222100,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222100,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222100,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222100,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222100,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222100,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222100,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222100,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222100,08:33:00,08:33:00,3298,14,,,,5417.96,
10222100,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222100,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222100,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222100,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222100,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222100,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222100,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222100,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222100,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222100,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222100,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222100,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222100,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222100,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222100,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10222130,08:15:00,08:15:00,6607,1,,,1,0,
10222130,08:16:39,08:16:39,3001,2,,,,552.85,0
10222130,08:17:32,08:17:32,3002,3,,,,810.29,0
10222130,08:19:13,08:19:13,3004,4,,,,1437.26,0
10222130,08:19:50,08:19:50,3005,5,,,,1623.39,0
10222130,08:21:02,08:21:02,3006,6,,,,1850.04,0
10222130,08:21:41,08:21:41,3007,7,,,,2025.31,0
10222130,08:23:11,08:23:11,3008,8,,,,2477.45,0
10222130,08:26:02,08:26:02,8224,9,,,,3250.05,0
10222130,08:26:46,08:26:46,3012,10,,,,3473.37,0
10222130,08:28:57,08:28:57,6995,11,,,,3930.46,0
10222130,08:29:25,08:29:25,9910,12,,,,4061.24,0
10222130,08:29:50,08:29:50,8019,13,,,,4159.16,0
10222130,08:33:00,08:33:00,3298,14,,,,5417.96,
10222130,08:33:31,08:33:31,9714,15,,,,5591.86,0
10222130,08:33:53,08:33:53,3299,16,,,,5743.71,0
10222130,08:34:36,08:34:36,3300,17,,,,5979.78,0
10222130,08:35:07,08:35:07,3301,18,,,,6209.82,0
10222130,08:35:46,08:35:46,3302,19,,,,6386.13,0
10222130,08:37:04,08:37:04,3303,20,,,,6805.92,0
10222130,08:38:16,08:38:16,3304,21,,,,7272.5,0
10222130,08:38:42,08:38:42,3551,22,,,,7437.02,0
10222130,08:39:37,08:39:37,3316,23,,,,7887.39,0
10222130,08:40:27,08:40:27,3317,24,,,,8152.99,0
10222130,08:41:26,08:41:26,3318,25,,,,8420.53,0
10222130,08:41:48,08:41:48,3319,26,,,,8579.54,0
10222130,08:42:10,08:42:10,3320,27,,,,8723.38,0
10222130,08:43:24,08:43:24,3321,28,,,,9148.78,0
10222130,08:44:00,08:44:00,9644,29,,1,1,9405.28,
7985020,08:10:00,08:10:00,6607,1,,,1,0,
7985020,08:11:39,08:11:39,3001,2,,,,552.85,0
7985020,08:12:32,08:12:32,3002,3,,,,810.29,0
7985020,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985020,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985020,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985020,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985020,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985020,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985020,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985020,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985020,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985020,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985020,08:28:00,08:28:00,3298,14,,,,5417.96,
7985020,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985020,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985020,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985020,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985020,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985020,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985020,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985020,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985020,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985020,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985020,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985020,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985020,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985020,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985020,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985030,08:10:00,08:10:00,6607,1,,,1,0,
7985030,08:11:39,08:11:39,3001,2,,,,552.85,0
7985030,08:12:32,08:12:32,3002,3,,,,810.29,0
7985030,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985030,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985030,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985030,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985030,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985030,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985030,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985030,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985030,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985030,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985030,08:28:00,08:28:00,3298,14,,,,5417.96,
7985030,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985030,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985030,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985030,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985030,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985030,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985030,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985030,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985030,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985030,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985030,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985030,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985030,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985030,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985030,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985040,08:10:00,08:10:00,6607,1,,,1,0,
7985040,08:11:39,08:11:39,3001,2,,,,552.85,0
7985040,08:12:32,08:12:32,3002,3,,,,810.29,0
7985040,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985040,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985040,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985040,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985040,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985040,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985040,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985040,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985040,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985040,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985040,08:28:00,08:28:00,3298,14,,,,5417.96,
7985040,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985040,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985040,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985040,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985040,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985040,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985040,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985040,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985040,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985040,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985040,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985040,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985040,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985040,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985040,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985050,08:10:00,08:10:00,6607,1,,,1,0,
7985050,08:11:39,08:11:39,3001,2,,,,552.85,0
7985050,08:12:32,08:12:32,3002,3,,,,810.29,0
7985050,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985050,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985050,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985050,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985050,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985050,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985050,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985050,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985050,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985050,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985050,08:28:00,08:28:00,3298,14,,,,5417.96,
7985050,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985050,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985050,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985050,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985050,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985050,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985050,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985050,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985050,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985050,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985050,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985050,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985050,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985050,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985050,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985060,08:10:00,08:10:00,6607,1,,,1,0,
7985060,08:11:39,08:11:39,3001,2,,,,552.85,0
7985060,08:12:32,08:12:32,3002,3,,,,810.29,0
7985060,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985060,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985060,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985060,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985060,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985060,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985060,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985060,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985060,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985060,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985060,08:28:00,08:28:00,3298,14,,,,5417.96,
7985060,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985060,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985060,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985060,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985060,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985060,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985060,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985060,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985060,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985060,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985060,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985060,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985060,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985060,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985060,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985080,08:10:00,08:10:00,6607,1,,,1,0,
7985080,08:11:39,08:11:39,3001,2,,,,552.85,0
7985080,08:12:32,08:12:32,3002,3,,,,810.29,0
7985080,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985080,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985080,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985080,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985080,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985080,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985080,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985080,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985080,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985080,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985080,08:28:00,08:28:00,3298,14,,,,5417.96,
7985080,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985080,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985080,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985080,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985080,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985080,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985080,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985080,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985080,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985080,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985080,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985080,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985080,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985080,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985080,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985090,08:10:00,08:10:00,6607,1,,,1,0,
7985090,08:11:39,08:11:39,3001,2,,,,552.85,0
7985090,08:12:32,08:12:32,3002,3,,,,810.29,0
7985090,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985090,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985090,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985090,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985090,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985090,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985090,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985090,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985090,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985090,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985090,08:28:00,08:28:00,3298,14,,,,5417.96,
7985090,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985090,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985090,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985090,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985090,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985090,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985090,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985090,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985090,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985090,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985090,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985090,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985090,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985090,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985090,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985100,08:10:00,08:10:00,6607,1,,,1,0,
7985100,08:11:39,08:11:39,3001,2,,,,552.85,0
7985100,08:12:32,08:12:32,3002,3,,,,810.29,0
7985100,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985100,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985100,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985100,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985100,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985100,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985100,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985100,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985100,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985100,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985100,08:28:00,08:28:00,3298,14,,,,5417.96,
7985100,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985100,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985100,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985100,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985100,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985100,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985100,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985100,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985100,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985100,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985100,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985100,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985100,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985100,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985100,08:39:00,08:39:00,9644,29,,1,1,9405.28,
7985130,08:10:00,08:10:00,6607,1,,,1,0,
7985130,08:11:39,08:11:39,3001,2,,,,552.85,0
7985130,08:12:32,08:12:32,3002,3,,,,810.29,0
7985130,08:14:13,08:14:13,3004,4,,,,1437.26,0
7985130,08:14:50,08:14:50,3005,5,,,,1623.39,0
7985130,08:16:02,08:16:02,3006,6,,,,1850.04,0
7985130,08:16:41,08:16:41,3007,7,,,,2025.31,0
7985130,08:18:11,08:18:11,3008,8,,,,2477.45,0
7985130,08:21:02,08:21:02,8224,9,,,,3250.05,0
7985130,08:21:46,08:21:46,3012,10,,,,3473.37,0
7985130,08:23:57,08:23:57,6995,11,,,,3930.46,0
7985130,08:24:25,08:24:25,9910,12,,,,4061.24,0
7985130,08:24:50,08:24:50,8019,13,,,,4159.16,0
7985130,08:28:00,08:28:00,3298,14,,,,5417.96,
7985130,08:28:31,08:28:31,9714,15,,,,5591.86,0
7985130,08:28:53,08:28:53,3299,16,,,,5743.71,0
7985130,08:29:36,08:29:36,3300,17,,,,5979.78,0
7985130,08:30:07,08:30:07,3301,18,,,,6209.82,0
7985130,08:30:46,08:30:46,3302,19,,,,6386.13,0
7985130,08:32:04,08:32:04,3303,20,,,,6805.92,0
7985130,08:33:16,08:33:16,3304,21,,,,7272.5,0
7985130,08:33:42,08:33:42,3551,22,,,,7437.02,0
7985130,08:34:37,08:34:37,3316,23,,,,7887.39,0
7985130,08:35:27,08:35:27,3317,24,,,,8152.99,0
7985130,08:36:26,08:36:26,3318,25,,,,8420.53,0
7985130,08:36:48,08:36:48,3319,26,,,,8579.54,0
7985130,08:37:10,08:37:10,3320,27,,,,8723.38,0
7985130,08:38:24,08:38:24,3321,28,,,,9148.78,0
7985130,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10041070,12:30:00,12:30:00,8651,1,,,1,0,
10041070,12:31:07,12:31:07,715,2,,,,227.41,0
10041070,12:32:31,12:32:31,716,3,,,,500.44,0
10041070,12:34:00,12:34:00,717,4,,,,814.31,0
10041070,12:35:31,12:35:31,718,5,,,,1158.34,0
10041070,12:37:00,12:37:00,719,6,,,,1454.24,
10041070,12:37:44,12:37:44,10766,7,,,,1728.89,0
10041070,12:38:54,12:38:54,8922,8,,,,2196.98,0
10041070,12:40:00,12:40:00,10130,9,,,,2607.84,0
10041070,12:41:03,12:41:03,721,10,,,,2959.76,0
10041070,12:41:23,12:41:23,9556,11,,,,3100.03,0
10041070,12:42:00,12:42:00,9958,12,,,,3375.98,
10041070,12:43:50,12:43:50,2285,13,,,,3832.42,0
10041070,12:44:31,12:44:31,2286,14,,,,3962.56,0
10041070,12:45:12,12:45:12,2287,15,,,,4135.55,0
10041070,12:46:15,12:46:15,2288,16,,,,4312.14,0
10041070,12:47:22,12:47:22,10739,17,,,,4508.07,0
10041070,12:49:12,12:49:12,4166,18,,,,4917.49,0
10041070,12:50:00,12:50:00,4167,19,,,,5069.41,0
10041070,12:51:00,12:51:00,10741,20,,1,,5347.24,
10041110,12:30:00,12:30:00,8651,1,,,1,0,
10041110,12:31:07,12:31:07,715,2,,,,227.41,0
10041110,12:32:31,12:32:31,716,3,,,,500.44,0
10041110,12:34:00,12:34:00,717,4,,,,814.31,0
10041110,12:35:31,12:35:31,718,5,,,,1158.34,0
10041110,12:37:00,12:37:00,719,6,,,,1454.24,
10041110,12:37:44,12:37:44,10766,7,,,,1728.89,0
10041110,12:38:54,12:38:54,8922,8,,,,2196.98,0
10041110,12:40:00,12:40:00,10130,9,,,,2607.84,0
10041110,12:41:03,12:41:03,721,10,,,,2959.76,0
10041110,12:41:23,12:41:23,9556,11,,,,3100.03,0
10041110,12:42:00,12:42:00,9958,12,,,,3375.98,
10041110,12:43:50,12:43:50,2285,13,,,,3832.42,0
10041110,12:44:31,12:44:31,2286,14,,,,3962.56,0
10041110,12:45:12,12:45:12,2287,15,,,,4135.55,0
10041110,12:46:15,12:46:15,2288,16,,,,4312.14,0
10041110,12:47:22,12:47:22,10739,17,,,,4508.07,0
10041110,12:49:12,12:49:12,4166,18,,,,4917.49,0
10041110,12:50:00,12:50:00,4167,19,,,,5069.41,0
10041110,12:51:00,12:51:00,10741,20,,1,,5347.24,
10097020,16:05:00,16:05:00,8651,1,,,1,0,
10097020,16:06:07,16:06:07,715,2,,,,227.41,0
10097020,16:07:31,16:07:31,716,3,,,,500.44,0
10097020,16:09:00,16:09:00,717,4,,,,814.31,0
10097020,16:10:31,16:10:31,718,5,,,,1158.34,0
10097020,16:12:00,16:12:00,719,6,,,,1454.24,
10097020,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097020,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097020,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097020,16:16:03,16:16:03,721,10,,,,2959.76,0
10097020,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097020,16:17:00,16:17:00,9958,12,,,,3375.98,
10097020,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097020,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097020,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097020,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097020,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097020,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097020,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097020,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097030,16:05:00,16:05:00,8651,1,,,1,0,
10097030,16:06:07,16:06:07,715,2,,,,227.41,0
10097030,16:07:31,16:07:31,716,3,,,,500.44,0
10097030,16:09:00,16:09:00,717,4,,,,814.31,0
10097030,16:10:31,16:10:31,718,5,,,,1158.34,0
10097030,16:12:00,16:12:00,719,6,,,,1454.24,
10097030,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097030,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097030,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097030,16:16:03,16:16:03,721,10,,,,2959.76,0
10097030,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097030,16:17:00,16:17:00,9958,12,,,,3375.98,
10097030,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097030,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097030,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097030,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097030,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097030,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097030,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097030,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097040,16:05:00,16:05:00,8651,1,,,1,0,
10097040,16:06:07,16:06:07,715,2,,,,227.41,0
10097040,16:07:31,16:07:31,716,3,,,,500.44,0
10097040,16:09:00,16:09:00,717,4,,,,814.31,0
10097040,16:10:31,16:10:31,718,5,,,,1158.34,0
10097040,16:12:00,16:12:00,719,6,,,,1454.24,
10097040,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097040,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097040,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097040,16:16:03,16:16:03,721,10,,,,2959.76,0
10097040,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097040,16:17:00,16:17:00,9958,12,,,,3375.98,
10097040,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097040,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097040,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097040,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097040,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097040,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097040,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097040,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097050,16:05:00,16:05:00,8651,1,,,1,0,
10097050,16:06:07,16:06:07,715,2,,,,227.41,0
10097050,16:07:31,16:07:31,716,3,,,,500.44,0
10097050,16:09:00,16:09:00,717,4,,,,814.31,0
10097050,16:10:31,16:10:31,718,5,,,,1158.34,0
10097050,16:12:00,16:12:00,719,6,,,,1454.24,
10097050,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097050,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097050,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097050,16:16:03,16:16:03,721,10,,,,2959.76,0
10097050,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097050,16:17:00,16:17:00,9958,12,,,,3375.98,
10097050,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097050,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097050,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097050,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097050,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097050,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097050,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097050,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097060,16:05:00,16:05:00,8651,1,,,1,0,
10097060,16:06:07,16:06:07,715,2,,,,227.41,0
10097060,16:07:31,16:07:31,716,3,,,,500.44,0
10097060,16:09:00,16:09:00,717,4,,,,814.31,0
10097060,16:10:31,16:10:31,718,5,,,,1158.34,0
10097060,16:12:00,16:12:00,719,6,,,,1454.24,
10097060,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097060,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097060,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097060,16:16:03,16:16:03,721,10,,,,2959.76,0
10097060,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097060,16:17:00,16:17:00,9958,12,,,,3375.98,
10097060,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097060,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097060,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097060,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097060,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097060,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097060,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097060,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097080,16:05:00,16:05:00,8651,1,,,1,0,
10097080,16:06:07,16:06:07,715,2,,,,227.41,0
10097080,16:07:31,16:07:31,716,3,,,,500.44,0
10097080,16:09:00,16:09:00,717,4,,,,814.31,0
10097080,16:10:31,16:10:31,718,5,,,,1158.34,0
10097080,16:12:00,16:12:00,719,6,,,,1454.24,
10097080,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097080,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097080,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097080,16:16:03,16:16:03,721,10,,,,2959.76,0
10097080,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097080,16:17:00,16:17:00,9958,12,,,,3375.98,
10097080,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097080,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097080,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097080,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097080,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097080,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097080,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097080,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097090,16:05:00,16:05:00,8651,1,,,1,0,
10097090,16:06:07,16:06:07,715,2,,,,227.41,0
10097090,16:07:31,16:07:31,716,3,,,,500.44,0
10097090,16:09:00,16:09:00,717,4,,,,814.31,0
10097090,16:10:31,16:10:31,718,5,,,,1158.34,0
10097090,16:12:00,16:12:00,719,6,,,,1454.24,
10097090,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097090,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097090,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097090,16:16:03,16:16:03,721,10,,,,2959.76,0
10097090,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097090,16:17:00,16:17:00,9958,12,,,,3375.98,
10097090,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097090,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097090,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097090,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097090,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097090,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097090,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097090,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097100,16:05:00,16:05:00,8651,1,,,1,0,
10097100,16:06:07,16:06:07,715,2,,,,227.41,0
10097100,16:07:31,16:07:31,716,3,,,,500.44,0
10097100,16:09:00,16:09:00,717,4,,,,814.31,0
10097100,16:10:31,16:10:31,718,5,,,,1158.34,0
10097100,16:12:00,16:12:00,719,6,,,,1454.24,
10097100,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097100,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097100,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097100,16:16:03,16:16:03,721,10,,,,2959.76,0
10097100,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097100,16:17:00,16:17:00,9958,12,,,,3375.98,
10097100,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097100,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097100,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097100,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097100,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097100,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097100,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097100,16:26:00,16:26:00,10741,20,,1,,5347.24,
10097130,16:05:00,16:05:00,8651,1,,,1,0,
10097130,16:06:07,16:06:07,715,2,,,,227.41,0
10097130,16:07:31,16:07:31,716,3,,,,500.44,0
10097130,16:09:00,16:09:00,717,4,,,,814.31,0
10097130,16:10:31,16:10:31,718,5,,,,1158.34,0
10097130,16:12:00,16:12:00,719,6,,,,1454.24,
10097130,16:12:44,16:12:44,10766,7,,,,1728.89,0
10097130,16:13:54,16:13:54,8922,8,,,,2196.98,0
10097130,16:15:00,16:15:00,10130,9,,,,2607.84,0
10097130,16:16:03,16:16:03,721,10,,,,2959.76,0
10097130,16:16:23,16:16:23,9556,11,,,,3100.03,0
10097130,16:17:00,16:17:00,9958,12,,,,3375.98,
10097130,16:18:50,16:18:50,2285,13,,,,3832.42,0
10097130,16:19:31,16:19:31,2286,14,,,,3962.56,0
10097130,16:20:12,16:20:12,2287,15,,,,4135.55,0
10097130,16:21:15,16:21:15,2288,16,,,,4312.14,0
10097130,16:22:22,16:22:22,10739,17,,,,4508.07,0
10097130,16:24:12,16:24:12,4166,18,,,,4917.49,0
10097130,16:25:00,16:25:00,4167,19,,,,5069.41,0
10097130,16:26:00,16:26:00,10741,20,,1,,5347.24,
10329070,07:00:00,07:00:00,8651,1,,,1,0,
10329070,07:00:57,07:00:57,715,2,,,,227.41,0
10329070,07:02:10,07:02:10,716,3,,,,500.44,0
10329070,07:03:25,07:03:25,717,4,,,,814.31,0
10329070,07:04:44,07:04:44,718,5,,,,1158.34,0
10329070,07:06:00,07:06:00,719,6,,,,1454.24,
10329070,07:06:44,07:06:44,10766,7,,,,1728.89,0
10329070,07:07:54,07:07:54,8922,8,,,,2196.98,0
10329070,07:09:00,07:09:00,10130,9,,,,2607.84,0
10329070,07:10:03,07:10:03,721,10,,,,2959.76,0
10329070,07:10:23,07:10:23,9556,11,,,,3100.03,0
10329070,07:11:00,07:11:00,9958,12,,,,3375.98,
10329070,07:12:38,07:12:38,2285,13,,,,3832.42,0
10329070,07:13:14,07:13:14,2286,14,,,,3962.56,0
10329070,07:13:51,07:13:51,2287,15,,,,4135.55,0
10329070,07:14:47,07:14:47,2288,16,,,,4312.14,0
10329070,07:15:46,07:15:46,10739,17,,,,4508.07,0
10329070,07:17:24,07:17:24,4166,18,,,,4917.49,0
10329070,07:18:06,07:18:06,4167,19,,,,5069.41,0
10329070,07:19:00,07:19:00,10741,20,,1,,5347.24,
10329110,07:00:00,07:00:00,8651,1,,,1,0,
10329110,07:00:57,07:00:57,715,2,,,,227.41,0
10329110,07:02:10,07:02:10,716,3,,,,500.44,0
10329110,07:03:25,07:03:25,717,4,,,,814.31,0
10329110,07:04:44,07:04:44,718,5,,,,1158.34,0
10329110,07:06:00,07:06:00,719,6,,,,1454.24,
10329110,07:06:44,07:06:44,10766,7,,,,1728.89,0
10329110,07:07:54,07:07:54,8922,8,,,,2196.98,0
10329110,07:09:00,07:09:00,10130,9,,,,2607.84,0
10329110,07:10:03,07:10:03,721,10,,,,2959.76,0
10329110,07:10:23,07:10:23,9556,11,,,,3100.03,0
10329110,07:11:00,07:11:00,9958,12,,,,3375.98,
10329110,07:12:38,07:12:38,2285,13,,,,3832.42,0
10329110,07:13:14,07:13:14,2286,14,,,,3962.56,0
10329110,07:13:51,07:13:51,2287,15,,,,4135.55,0
10329110,07:14:47,07:14:47,2288,16,,,,4312.14,0
10329110,07:15:46,07:15:46,10739,17,,,,4508.07,0
10329110,07:17:24,07:17:24,4166,18,,,,4917.49,0
10329110,07:18:06,07:18:06,4167,19,,,,5069.41,0
10329110,07:19:00,07:19:00,10741,20,,1,,5347.24,
10339010,08:40:00,08:40:00,8651,1,,,1,0,
10339010,08:40:57,08:40:57,715,2,,,,227.41,0
10339010,08:42:10,08:42:10,716,3,,,,500.44,0
10339010,08:43:25,08:43:25,717,4,,,,814.31,0
10339010,08:44:44,08:44:44,718,5,,,,1158.34,0
10339010,08:46:00,08:46:00,719,6,,,,1454.24,
10339010,08:46:44,08:46:44,10766,7,,,,1728.89,0
10339010,08:47:54,08:47:54,8922,8,,,,2196.98,0
10339010,08:49:00,08:49:00,10130,9,,,,2607.84,0
10339010,08:50:03,08:50:03,721,10,,,,2959.76,0
10339010,08:50:23,08:50:23,9556,11,,,,3100.03,0
10339010,08:51:00,08:51:00,9958,12,,,,3375.98,
10339010,08:52:38,08:52:38,2285,13,,,,3832.42,0
10339010,08:53:14,08:53:14,2286,14,,,,3962.56,0
10339010,08:53:51,08:53:51,2287,15,,,,4135.55,0
10339010,08:54:47,08:54:47,2288,16,,,,4312.14,0
10339010,08:55:46,08:55:46,10739,17,,,,4508.07,0
10339010,08:57:24,08:57:24,4166,18,,,,4917.49,0
10339010,08:58:06,08:58:06,4167,19,,,,5069.41,0
10339010,08:59:00,08:59:00,10741,20,,1,,5347.24,
10339120,08:40:00,08:40:00,8651,1,,,1,0,
10339120,08:40:57,08:40:57,715,2,,,,227.41,0
10339120,08:42:10,08:42:10,716,3,,,,500.44,0
10339120,08:43:25,08:43:25,717,4,,,,814.31,0
10339120,08:44:44,08:44:44,718,5,,,,1158.34,0
10339120,08:46:00,08:46:00,719,6,,,,1454.24,
10339120,08:46:44,08:46:44,10766,7,,,,1728.89,0
10339120,08:47:54,08:47:54,8922,8,,,,2196.98,0
10339120,08:49:00,08:49:00,10130,9,,,,2607.84,0
10339120,08:50:03,08:50:03,721,10,,,,2959.76,0
10339120,08:50:23,08:50:23,9556,11,,,,3100.03,0
10339120,08:51:00,08:51:00,9958,12,,,,3375.98,
10339120,08:52:38,08:52:38,2285,13,,,,3832.42,0
10339120,08:53:14,08:53:14,2286,14,,,,3962.56,0
10339120,08:53:51,08:53:51,2287,15,,,,4135.55,0
10339120,08:54:47,08:54:47,2288,16,,,,4312.14,0
10339120,08:55:46,08:55:46,10739,17,,,,4508.07,0
10339120,08:57:24,08:57:24,4166,18,,,,4917.49,0
10339120,08:58:06,08:58:06,4167,19,,,,5069.41,0
10339120,08:59:00,08:59:00,10741,20,,1,,5347.24,
10339140,08:40:00,08:40:00,8651,1,,,1,0,
10339140,08:40:57,08:40:57,715,2,,,,227.41,0
10339140,08:42:10,08:42:10,716,3,,,,500.44,0
10339140,08:43:25,08:43:25,717,4,,,,814.31,0
10339140,08:44:44,08:44:44,718,5,,,,1158.34,0
10339140,08:46:00,08:46:00,719,6,,,,1454.24,
10339140,08:46:44,08:46:44,10766,7,,,,1728.89,0
10339140,08:47:54,08:47:54,8922,8,,,,2196.98,0
10339140,08:49:00,08:49:00,10130,9,,,,2607.84,0
10339140,08:50:03,08:50:03,721,10,,,,2959.76,0
10339140,08:50:23,08:50:23,9556,11,,,,3100.03,0
10339140,08:51:00,08:51:00,9958,12,,,,3375.98,
10339140,08:52:38,08:52:38,2285,13,,,,3832.42,0
10339140,08:53:14,08:53:14,2286,14,,,,3962.56,0
10339140,08:53:51,08:53:51,2287,15,,,,4135.55,0
10339140,08:54:47,08:54:47,2288,16,,,,4312.14,0
10339140,08:55:46,08:55:46,10739,17,,,,4508.07,0
10339140,08:57:24,08:57:24,4166,18,,,,4917.49,0
10339140,08:58:06,08:58:06,4167,19,,,,5069.41,0
10339140,08:59:00,08:59:00,10741,20,,1,,5347.24,
10397070,19:30:00,19:30:00,8651,1,,,1,0,
10397070,19:30:57,19:30:57,715,2,,,,227.41,0
10397070,19:32:10,19:32:10,716,3,,,,500.44,0
10397070,19:33:25,19:33:25,717,4,,,,814.31,0
10397070,19:34:44,19:34:44,718,5,,,,1158.34,0
10397070,19:36:00,19:36:00,719,6,,,,1454.24,
10397070,19:36:44,19:36:44,10766,7,,,,1728.89,0
10397070,19:37:54,19:37:54,8922,8,,,,2196.98,0
10397070,19:39:00,19:39:00,10130,9,,,,2607.84,0
10397070,19:40:03,19:40:03,721,10,,,,2959.76,0
10397070,19:40:23,19:40:23,9556,11,,,,3100.03,0
10397070,19:41:00,19:41:00,9958,12,,,,3375.98,
10397070,19:42:50,19:42:50,2285,13,,,,3832.42,0
10397070,19:43:31,19:43:31,2286,14,,,,3962.56,0
10397070,19:44:12,19:44:12,2287,15,,,,4135.55,0
10397070,19:45:15,19:45:15,2288,16,,,,4312.14,0
10397070,19:46:22,19:46:22,10739,17,,,,4508.07,0
10397070,19:48:12,19:48:12,4166,18,,,,4917.49,0
10397070,19:49:00,19:49:00,4167,19,,,,5069.41,0
10397070,19:50:00,19:50:00,10741,20,,1,,5347.24,
10397110,19:30:00,19:30:00,8651,1,,,1,0,
10397110,19:30:57,19:30:57,715,2,,,,227.41,0
10397110,19:32:10,19:32:10,716,3,,,,500.44,0
10397110,19:33:25,19:33:25,717,4,,,,814.31,0
10397110,19:34:44,19:34:44,718,5,,,,1158.34,0
10397110,19:36:00,19:36:00,719,6,,,,1454.24,
10397110,19:36:44,19:36:44,10766,7,,,,1728.89,0
10397110,19:37:54,19:37:54,8922,8,,,,2196.98,0
10397110,19:39:00,19:39:00,10130,9,,,,2607.84,0
10397110,19:40:03,19:40:03,721,10,,,,2959.76,0
10397110,19:40:23,19:40:23,9556,11,,,,3100.03,0
10397110,19:41:00,19:41:00,9958,12,,,,3375.98,
10397110,19:42:50,19:42:50,2285,13,,,,3832.42,0
10397110,19:43:31,19:43:31,2286,14,,,,3962.56,0
10397110,19:44:12,19:44:12,2287,15,,,,4135.55,0
10397110,19:45:15,19:45:15,2288,16,,,,4312.14,0
10397110,19:46:22,19:46:22,10739,17,,,,4508.07,0
10397110,19:48:12,19:48:12,4166,18,,,,4917.49,0
10397110,19:49:00,19:49:00,4167,19,,,,5069.41,0
10397110,19:50:00,19:50:00,10741,20,,1,,5347.24,
1064010,07:04:00,07:04:00,8651,1,,,1,0,
1064010,07:04:57,07:04:57,715,2,,,,227.41,0
1064010,07:06:10,07:06:10,716,3,,,,500.44,0
1064010,07:07:25,07:07:25,717,4,,,,814.31,0
1064010,07:08:44,07:08:44,718,5,,,,1158.34,0
1064010,07:10:00,07:10:00,719,6,,,,1454.24,
1064010,07:10:44,07:10:44,10766,7,,,,1728.89,0
1064010,07:11:54,07:11:54,8922,8,,,,2196.98,0
1064010,07:13:00,07:13:00,10130,9,,,,2607.84,0
1064010,07:14:03,07:14:03,721,10,,,,2959.76,0
1064010,07:14:23,07:14:23,9556,11,,,,3100.03,0
1064010,07:15:00,07:15:00,9958,12,,,,3375.98,
1064010,07:16:38,07:16:38,2285,13,,,,3832.42,0
1064010,07:17:14,07:17:14,2286,14,,,,3962.56,0
1064010,07:17:51,07:17:51,2287,15,,,,4135.55,0
1064010,07:18:47,07:18:47,2288,16,,,,4312.14,0
1064010,07:19:46,07:19:46,10739,17,,,,4508.07,0
1064010,07:21:24,07:21:24,4166,18,,,,4917.49,0
1064010,07:22:06,07:22:06,4167,19,,,,5069.41,0
1064010,07:23:00,07:23:00,10741,20,,1,,5347.24,
1064120,07:04:00,07:04:00,8651,1,,,1,0,
1064120,07:04:57,07:04:57,715,2,,,,227.41,0
1064120,07:06:10,07:06:10,716,3,,,,500.44,0
1064120,07:07:25,07:07:25,717,4,,,,814.31,0
1064120,07:08:44,07:08:44,718,5,,,,1158.34,0
1064120,07:10:00,07:10:00,719,6,,,,1454.24,
1064120,07:10:44,07:10:44,10766,7,,,,1728.89,0
1064120,07:11:54,07:11:54,8922,8,,,,2196.98,0
1064120,07:13:00,07:13:00,10130,9,,,,2607.84,0
1064120,07:14:03,07:14:03,721,10,,,,2959.76,0
1064120,07:14:23,07:14:23,9556,11,,,,3100.03,0
1064120,07:15:00,07:15:00,9958,12,,,,3375.98,
1064120,07:16:38,07:16:38,2285,13,,,,3832.42,0
1064120,07:17:14,07:17:14,2286,14,,,,3962.56,0
1064120,07:17:51,07:17:51,2287,15,,,,4135.55,0
1064120,07:18:47,07:18:47,2288,16,,,,4312.14,0
1064120,07:19:46,07:19:46,10739,17,,,,4508.07,0
1064120,07:21:24,07:21:24,4166,18,,,,4917.49,0
1064120,07:22:06,07:22:06,4167,19,,,,5069.41,0
1064120,07:23:00,07:23:00,10741,20,,1,,5347.24,
1064140,07:04:00,07:04:00,8651,1,,,1,0,
1064140,07:04:57,07:04:57,715,2,,,,227.41,0
1064140,07:06:10,07:06:10,716,3,,,,500.44,0
1064140,07:07:25,07:07:25,717,4,,,,814.31,0
1064140,07:08:44,07:08:44,718,5,,,,1158.34,0
1064140,07:10:00,07:10:00,719,6,,,,1454.24,
1064140,07:10:44,07:10:44,10766,7,,,,1728.89,0
1064140,07:11:54,07:11:54,8922,8,,,,2196.98,0
1064140,07:13:00,07:13:00,10130,9,,,,2607.84,0
1064140,07:14:03,07:14:03,721,10,,,,2959.76,0
1064140,07:14:23,07:14:23,9556,11,,,,3100.03,0
1064140,07:15:00,07:15:00,9958,12,,,,3375.98,
1064140,07:16:38,07:16:38,2285,13,,,,3832.42,0
1064140,07:17:14,07:17:14,2286,14,,,,3962.56,0
1064140,07:17:51,07:17:51,2287,15,,,,4135.55,0
1064140,07:18:47,07:18:47,2288,16,,,,4312.14,0
1064140,07:19:46,07:19:46,10739,17,,,,4508.07,0
1064140,07:21:24,07:21:24,4166,18,,,,4917.49,0
1064140,07:22:06,07:22:06,4167,19,,,,5069.41,0
1064140,07:23:00,07:23:00,10741,20,,1,,5347.24,
10643070,06:00:00,06:00:00,8651,1,,,1,0,
10643070,06:00:57,06:00:57,715,2,,,,227.41,0
10643070,06:02:10,06:02:10,716,3,,,,500.44,0
10643070,06:03:25,06:03:25,717,4,,,,814.31,0
10643070,06:04:44,06:04:44,718,5,,,,1158.34,0
10643070,06:06:00,06:06:00,719,6,,,,1454.24,
10643070,06:06:44,06:06:44,10766,7,,,,1728.89,0
10643070,06:07:54,06:07:54,8922,8,,,,2196.98,0
10643070,06:09:00,06:09:00,10130,9,,,,2607.84,0
10643070,06:10:03,06:10:03,721,10,,,,2959.76,0
10643070,06:10:23,06:10:23,9556,11,,,,3100.03,0
10643070,06:11:00,06:11:00,9958,12,,,,3375.98,
10643070,06:12:38,06:12:38,2285,13,,,,3832.42,0
10643070,06:13:14,06:13:14,2286,14,,,,3962.56,0
10643070,06:13:51,06:13:51,2287,15,,,,4135.55,0
10643070,06:14:47,06:14:47,2288,16,,,,4312.14,0
10643070,06:15:46,06:15:46,10739,17,,,,4508.07,0
10643070,06:17:24,06:17:24,4166,18,,,,4917.49,0
10643070,06:18:06,06:18:06,4167,19,,,,5069.41,0
10643070,06:19:00,06:19:00,10741,20,,1,,5347.24,
10643110,06:00:00,06:00:00,8651,1,,,1,0,
10643110,06:00:57,06:00:57,715,2,,,,227.41,0
10643110,06:02:10,06:02:10,716,3,,,,500.44,0
10643110,06:03:25,06:03:25,717,4,,,,814.31,0
10643110,06:04:44,06:04:44,718,5,,,,1158.34,0
10643110,06:06:00,06:06:00,719,6,,,,1454.24,
10643110,06:06:44,06:06:44,10766,7,,,,1728.89,0
10643110,06:07:54,06:07:54,8922,8,,,,2196.98,0
10643110,06:09:00,06:09:00,10130,9,,,,2607.84,0
10643110,06:10:03,06:10:03,721,10,,,,2959.76,0
10643110,06:10:23,06:10:23,9556,11,,,,3100.03,0
10643110,06:11:00,06:11:00,9958,12,,,,3375.98,
10643110,06:12:38,06:12:38,2285,13,,,,3832.42,0
10643110,06:13:14,06:13:14,2286,14,,,,3962.56,0
10643110,06:13:51,06:13:51,2287,15,,,,4135.55,0
10643110,06:14:47,06:14:47,2288,16,,,,4312.14,0
10643110,06:15:46,06:15:46,10739,17,,,,4508.07,0
10643110,06:17:24,06:17:24,4166,18,,,,4917.49,0
10643110,06:18:06,06:18:06,4167,19,,,,5069.41,0
10643110,06:19:00,06:19:00,10741,20,,1,,5347.24,
10830020,11:02:00,11:02:00,8651,1,,,1,0,
10830020,11:02:57,11:02:57,715,2,,,,227.41,0
10830020,11:04:10,11:04:10,716,3,,,,500.44,0
10830020,11:05:25,11:05:25,717,4,,,,814.31,0
10830020,11:06:44,11:06:44,718,5,,,,1158.34,0
10830020,11:08:00,11:08:00,719,6,,,,1454.24,
10830020,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830020,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830020,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830020,11:12:03,11:12:03,721,10,,,,2959.76,0
10830020,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830020,11:13:00,11:13:00,9958,12,,,,3375.98,
10830020,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830020,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830020,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830020,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830020,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830020,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830020,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830020,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830030,11:02:00,11:02:00,8651,1,,,1,0,
10830030,11:02:57,11:02:57,715,2,,,,227.41,0
10830030,11:04:10,11:04:10,716,3,,,,500.44,0
10830030,11:05:25,11:05:25,717,4,,,,814.31,0
10830030,11:06:44,11:06:44,718,5,,,,1158.34,0
10830030,11:08:00,11:08:00,719,6,,,,1454.24,
10830030,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830030,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830030,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830030,11:12:03,11:12:03,721,10,,,,2959.76,0
10830030,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830030,11:13:00,11:13:00,9958,12,,,,3375.98,
10830030,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830030,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830030,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830030,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830030,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830030,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830030,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830030,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830040,11:02:00,11:02:00,8651,1,,,1,0,
10830040,11:02:57,11:02:57,715,2,,,,227.41,0
10830040,11:04:10,11:04:10,716,3,,,,500.44,0
10830040,11:05:25,11:05:25,717,4,,,,814.31,0
10830040,11:06:44,11:06:44,718,5,,,,1158.34,0
10830040,11:08:00,11:08:00,719,6,,,,1454.24,
10830040,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830040,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830040,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830040,11:12:03,11:12:03,721,10,,,,2959.76,0
10830040,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830040,11:13:00,11:13:00,9958,12,,,,3375.98,
10830040,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830040,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830040,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830040,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830040,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830040,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830040,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830040,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830050,11:02:00,11:02:00,8651,1,,,1,0,
10830050,11:02:57,11:02:57,715,2,,,,227.41,0
10830050,11:04:10,11:04:10,716,3,,,,500.44,0
10830050,11:05:25,11:05:25,717,4,,,,814.31,0
10830050,11:06:44,11:06:44,718,5,,,,1158.34,0
10830050,11:08:00,11:08:00,719,6,,,,1454.24,
10830050,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830050,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830050,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830050,11:12:03,11:12:03,721,10,,,,2959.76,0
10830050,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830050,11:13:00,11:13:00,9958,12,,,,3375.98,
10830050,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830050,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830050,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830050,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830050,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830050,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830050,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830050,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830060,11:02:00,11:02:00,8651,1,,,1,0,
10830060,11:02:57,11:02:57,715,2,,,,227.41,0
10830060,11:04:10,11:04:10,716,3,,,,500.44,0
10830060,11:05:25,11:05:25,717,4,,,,814.31,0
10830060,11:06:44,11:06:44,718,5,,,,1158.34,0
10830060,11:08:00,11:08:00,719,6,,,,1454.24,
10830060,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830060,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830060,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830060,11:12:03,11:12:03,721,10,,,,2959.76,0
10830060,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830060,11:13:00,11:13:00,9958,12,,,,3375.98,
10830060,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830060,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830060,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830060,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830060,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830060,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830060,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830060,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830080,11:02:00,11:02:00,8651,1,,,1,0,
10830080,11:02:57,11:02:57,715,2,,,,227.41,0
10830080,11:04:10,11:04:10,716,3,,,,500.44,0
10830080,11:05:25,11:05:25,717,4,,,,814.31,0
10830080,11:06:44,11:06:44,718,5,,,,1158.34,0
10830080,11:08:00,11:08:00,719,6,,,,1454.24,
10830080,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830080,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830080,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830080,11:12:03,11:12:03,721,10,,,,2959.76,0
10830080,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830080,11:13:00,11:13:00,9958,12,,,,3375.98,
10830080,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830080,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830080,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830080,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830080,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830080,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830080,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830080,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830090,11:02:00,11:02:00,8651,1,,,1,0,
10830090,11:02:57,11:02:57,715,2,,,,227.41,0
10830090,11:04:10,11:04:10,716,3,,,,500.44,0
10830090,11:05:25,11:05:25,717,4,,,,814.31,0
10830090,11:06:44,11:06:44,718,5,,,,1158.34,0
10830090,11:08:00,11:08:00,719,6,,,,1454.24,
10830090,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830090,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830090,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830090,11:12:03,11:12:03,721,10,,,,2959.76,0
10830090,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830090,11:13:00,11:13:00,9958,12,,,,3375.98,
10830090,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830090,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830090,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830090,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830090,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830090,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830090,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830090,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830100,11:02:00,11:02:00,8651,1,,,1,0,
10830100,11:02:57,11:02:57,715,2,,,,227.41,0
10830100,11:04:10,11:04:10,716,3,,,,500.44,0
10830100,11:05:25,11:05:25,717,4,,,,814.31,0
10830100,11:06:44,11:06:44,718,5,,,,1158.34,0
10830100,11:08:00,11:08:00,719,6,,,,1454.24,
10830100,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830100,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830100,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830100,11:12:03,11:12:03,721,10,,,,2959.76,0
10830100,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830100,11:13:00,11:13:00,9958,12,,,,3375.98,
10830100,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830100,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830100,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830100,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830100,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830100,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830100,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830100,11:21:00,11:21:00,10741,20,,1,,5347.24,
10830130,11:02:00,11:02:00,8651,1,,,1,0,
10830130,11:02:57,11:02:57,715,2,,,,227.41,0
10830130,11:04:10,11:04:10,716,3,,,,500.44,0
10830130,11:05:25,11:05:25,717,4,,,,814.31,0
10830130,11:06:44,11:06:44,718,5,,,,1158.34,0
10830130,11:08:00,11:08:00,719,6,,,,1454.24,
10830130,11:08:44,11:08:44,10766,7,,,,1728.89,0
10830130,11:09:54,11:09:54,8922,8,,,,2196.98,0
10830130,11:11:00,11:11:00,10130,9,,,,2607.84,0
10830130,11:12:03,11:12:03,721,10,,,,2959.76,0
10830130,11:12:23,11:12:23,9556,11,,,,3100.03,0
10830130,11:13:00,11:13:00,9958,12,,,,3375.98,
10830130,11:14:38,11:14:38,2285,13,,,,3832.42,0
10830130,11:15:14,11:15:14,2286,14,,,,3962.56,0
10830130,11:15:51,11:15:51,2287,15,,,,4135.55,0
10830130,11:16:47,11:16:47,2288,16,,,,4312.14,0
10830130,11:17:46,11:17:46,10739,17,,,,4508.07,0
10830130,11:19:24,11:19:24,4166,18,,,,4917.49,0
10830130,11:20:06,11:20:06,4167,19,,,,5069.41,0
10830130,11:21:00,11:21:00,10741,20,,1,,5347.24,
10858070,05:06:00,05:06:00,719,1,,,1,0,
10858070,05:06:46,05:06:46,10766,2,,,,271.3,0
10858070,05:07:55,05:07:55,8922,3,,,,739.39,0
10858070,05:09:00,05:09:00,10130,4,,,,1150.25,0
10858070,05:10:04,05:10:04,721,5,,,,1502.17,0
10858070,05:10:23,05:10:23,9556,6,,,,1642.44,0
10858070,05:11:00,05:11:00,9958,7,,,,1918.39,
10858070,05:12:38,05:12:38,2285,8,,,,2374.83,0
10858070,05:13:14,05:13:14,2286,9,,,,2504.97,0
10858070,05:13:51,05:13:51,2287,10,,,,2677.96,0
10858070,05:14:47,05:14:47,2288,11,,,,2854.55,0
10858070,05:15:46,05:15:46,10739,12,,,,3050.48,0
10858070,05:17:24,05:17:24,4166,13,,,,3459.9,0
10858070,05:18:06,05:18:06,4167,14,,,,3611.82,0
10858070,05:19:00,05:19:00,10741,15,,1,,3889.65,
10858110,05:06:00,05:06:00,719,1,,,1,0,
10858110,05:06:46,05:06:46,10766,2,,,,271.3,0
10858110,05:07:55,05:07:55,8922,3,,,,739.39,0
10858110,05:09:00,05:09:00,10130,4,,,,1150.25,0
10858110,05:10:04,05:10:04,721,5,,,,1502.17,0
10858110,05:10:23,05:10:23,9556,6,,,,1642.44,0
10858110,05:11:00,05:11:00,9958,7,,,,1918.39,
10858110,05:12:38,05:12:38,2285,8,,,,2374.83,0
10858110,05:13:14,05:13:14,2286,9,,,,2504.97,0
10858110,05:13:51,05:13:51,2287,10,,,,2677.96,0
10858110,05:14:47,05:14:47,2288,11,,,,2854.55,0
10858110,05:15:46,05:15:46,10739,12,,,,3050.48,0
10858110,05:17:24,05:17:24,4166,13,,,,3459.9,0
10858110,05:18:06,05:18:06,4167,14,,,,3611.82,0
10858110,05:19:00,05:19:00,10741,15,,1,,3889.65,
10881010,19:10:00,19:10:00,8651,1,,,1,0,
10881010,19:10:57,19:10:57,715,2,,,,227.41,0
10881010,19:12:10,19:12:10,716,3,,,,500.44,0
10881010,19:13:25,19:13:25,717,4,,,,814.31,0
10881010,19:14:44,19:14:44,718,5,,,,1158.34,0
10881010,19:16:00,19:16:00,719,6,,,,1454.24,
10881010,19:16:44,19:16:44,10766,7,,,,1728.89,0
10881010,19:17:54,19:17:54,8922,8,,,,2196.98,0
10881010,19:19:00,19:19:00,10130,9,,,,2607.84,0
10881010,19:20:03,19:20:03,721,10,,,,2959.76,0
10881010,19:20:23,19:20:23,9556,11,,,,3100.03,0
10881010,19:21:00,19:21:00,9958,12,,,,3375.98,
10881010,19:22:50,19:22:50,2285,13,,,,3832.42,0
10881010,19:23:31,19:23:31,2286,14,,,,3962.56,0
10881010,19:24:12,19:24:12,2287,15,,,,4135.55,0
10881010,19:25:15,19:25:15,2288,16,,,,4312.14,0
10881010,19:26:22,19:26:22,10739,17,,,,4508.07,0
10881010,19:28:12,19:28:12,4166,18,,,,4917.49,0
10881010,19:29:00,19:29:00,4167,19,,,,5069.41,0
10881010,19:30:00,19:30:00,10741,20,,1,,5347.24,
10881120,19:10:00,19:10:00,8651,1,,,1,0,
10881120,19:10:57,19:10:57,715,2,,,,227.41,0
10881120,19:12:10,19:12:10,716,3,,,,500.44,0
10881120,19:13:25,19:13:25,717,4,,,,814.31,0
10881120,19:14:44,19:14:44,718,5,,,,1158.34,0
10881120,19:16:00,19:16:00,719,6,,,,1454.24,
10881120,19:16:44,19:16:44,10766,7,,,,1728.89,0
10881120,19:17:54,19:17:54,8922,8,,,,2196.98,0
10881120,19:19:00,19:19:00,10130,9,,,,2607.84,0
10881120,19:20:03,19:20:03,721,10,,,,2959.76,0
10881120,19:20:23,19:20:23,9556,11,,,,3100.03,0
10881120,19:21:00,19:21:00,9958,12,,,,3375.98,
10881120,19:22:50,19:22:50,2285,13,,,,3832.42,0
10881120,19:23:31,19:23:31,2286,14,,,,3962.56,0
10881120,19:24:12,19:24:12,2287,15,,,,4135.55,0
10881120,19:25:15,19:25:15,2288,16,,,,4312.14,0
10881120,19:26:22,19:26:22,10739,17,,,,4508.07,0
10881120,19:28:12,19:28:12,4166,18,,,,4917.49,0
10881120,19:29:00,19:29:00,4167,19,,,,5069.41,0
10881120,19:30:00,19:30:00,10741,20,,1,,5347.24,
10881140,19:10:00,19:10:00,8651,1,,,1,0,
10881140,19:10:57,19:10:57,715,2,,,,227.41,0
10881140,19:12:10,19:12:10,716,3,,,,500.44,0
10881140,19:13:25,19:13:25,717,4,,,,814.31,0
10881140,19:14:44,19:14:44,718,5,,,,1158.34,0
10881140,19:16:00,19:16:00,719,6,,,,1454.24,
10881140,19:16:44,19:16:44,10766,7,,,,1728.89,0
10881140,19:17:54,19:17:54,8922,8,,,,2196.98,0
10881140,19:19:00,19:19:00,10130,9,,,,2607.84,0
10881140,19:20:03,19:20:03,721,10,,,,2959.76,0
10881140,19:20:23,19:20:23,9556,11,,,,3100.03,0
10881140,19:21:00,19:21:00,9958,12,,,,3375.98,
10881140,19:22:50,19:22:50,2285,13,,,,3832.42,0
10881140,19:23:31,19:23:31,2286,14,,,,3962.56,0
10881140,19:24:12,19:24:12,2287,15,,,,4135.55,0
10881140,19:25:15,19:25:15,2288,16,,,,4312.14,0
10881140,19:26:22,19:26:22,10739,17,,,,4508.07,0
10881140,19:28:12,19:28:12,4166,18,,,,4917.49,0
10881140,19:29:00,19:29:00,4167,19,,,,5069.41,0
10881140,19:30:00,19:30:00,10741,20,,1,,5347.24,
11079070,08:30:00,08:30:00,8651,1,,,1,0,
11079070,08:30:57,08:30:57,715,2,,,,227.41,0
11079070,08:32:10,08:32:10,716,3,,,,500.44,0
11079070,08:33:25,08:33:25,717,4,,,,814.31,0
11079070,08:34:44,08:34:44,718,5,,,,1158.34,0
11079070,08:36:00,08:36:00,719,6,,,,1454.24,
11079070,08:36:44,08:36:44,10766,7,,,,1728.89,0
11079070,08:37:54,08:37:54,8922,8,,,,2196.98,0
11079070,08:39:00,08:39:00,10130,9,,,,2607.84,0
11079070,08:40:03,08:40:03,721,10,,,,2959.76,0
11079070,08:40:23,08:40:23,9556,11,,,,3100.03,0
11079070,08:41:00,08:41:00,9958,12,,,,3375.98,
11079070,08:42:38,08:42:38,2285,13,,,,3832.42,0
11079070,08:43:14,08:43:14,2286,14,,,,3962.56,0
11079070,08:43:51,08:43:51,2287,15,,,,4135.55,0
11079070,08:44:47,08:44:47,2288,16,,,,4312.14,0
11079070,08:45:46,08:45:46,10739,17,,,,4508.07,0
11079070,08:47:24,08:47:24,4166,18,,,,4917.49,0
11079070,08:48:06,08:48:06,4167,19,,,,5069.41,0
11079070,08:49:00,08:49:00,10741,20,,1,,5347.24,
11079110,08:30:00,08:30:00,8651,1,,,1,0,
11079110,08:30:57,08:30:57,715,2,,,,227.41,0
11079110,08:32:10,08:32:10,716,3,,,,500.44,0
11079110,08:33:25,08:33:25,717,4,,,,814.31,0
11079110,08:34:44,08:34:44,718,5,,,,1158.34,0
11079110,08:36:00,08:36:00,719,6,,,,1454.24,
11079110,08:36:44,08:36:44,10766,7,,,,1728.89,0
11079110,08:37:54,08:37:54,8922,8,,,,2196.98,0
11079110,08:39:00,08:39:00,10130,9,,,,2607.84,0
11079110,08:40:03,08:40:03,721,10,,,,2959.76,0
11079110,08:40:23,08:40:23,9556,11,,,,3100.03,0
11079110,08:41:00,08:41:00,9958,12,,,,3375.98,
11079110,08:42:38,08:42:38,2285,13,,,,3832.42,0
11079110,08:43:14,08:43:14,2286,14,,,,3962.56,0
11079110,08:43:51,08:43:51,2287,15,,,,4135.55,0
11079110,08:44:47,08:44:47,2288,16,,,,4312.14,0
11079110,08:45:46,08:45:46,10739,17,,,,4508.07,0
11079110,08:47:24,08:47:24,4166,18,,,,4917.49,0
11079110,08:48:06,08:48:06,4167,19,,,,5069.41,0
11079110,08:49:00,08:49:00,10741,20,,1,,5347.24,
11108070,21:36:00,21:36:00,719,1,,,1,0,
11108070,21:36:46,21:36:46,10766,2,,,,271.3,0
11108070,21:37:55,21:37:55,8922,3,,,,739.39,0
11108070,21:39:00,21:39:00,10130,4,,,,1150.25,0
11108070,21:40:04,21:40:04,721,5,,,,1502.17,0
11108070,21:40:23,21:40:23,9556,6,,,,1642.44,0
11108070,21:41:00,21:41:00,9958,7,,,,1918.39,
11108070,21:42:38,21:42:38,2285,8,,,,2374.83,0
11108070,21:43:14,21:43:14,2286,9,,,,2504.97,0
11108070,21:43:51,21:43:51,2287,10,,,,2677.96,0
11108070,21:44:47,21:44:47,2288,11,,,,2854.55,0
11108070,21:45:46,21:45:46,10739,12,,,,3050.48,0
11108070,21:47:24,21:47:24,4166,13,,,,3459.9,0
11108070,21:48:06,21:48:06,4167,14,,,,3611.82,0
11108070,21:49:00,21:49:00,10741,15,,1,,3889.65,
11108110,21:36:00,21:36:00,719,1,,,1,0,
11108110,21:36:46,21:36:46,10766,2,,,,271.3,0
11108110,21:37:55,21:37:55,8922,3,,,,739.39,0
11108110,21:39:00,21:39:00,10130,4,,,,1150.25,0
11108110,21:40:04,21:40:04,721,5,,,,1502.17,0
11108110,21:40:23,21:40:23,9556,6,,,,1642.44,0
11108110,21:41:00,21:41:00,9958,7,,,,1918.39,
11108110,21:42:38,21:42:38,2285,8,,,,2374.83,0
11108110,21:43:14,21:43:14,2286,9,,,,2504.97,0
11108110,21:43:51,21:43:51,2287,10,,,,2677.96,0
11108110,21:44:47,21:44:47,2288,11,,,,2854.55,0
11108110,21:45:46,21:45:46,10739,12,,,,3050.48,0
11108110,21:47:24,21:47:24,4166,13,,,,3459.9,0
11108110,21:48:06,21:48:06,4167,14,,,,3611.82,0
11108110,21:49:00,21:49:00,10741,15,,1,,3889.65,
11130020,17:35:00,17:35:00,8651,1,,,1,0,
11130020,17:36:07,17:36:07,715,2,,,,227.41,0
11130020,17:37:31,17:37:31,716,3,,,,500.44,0
11130020,17:39:00,17:39:00,717,4,,,,814.31,0
11130020,17:40:31,17:40:31,718,5,,,,1158.34,0
11130020,17:42:00,17:42:00,719,6,,,,1454.24,
11130020,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130020,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130020,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130020,17:46:03,17:46:03,721,10,,,,2959.76,0
11130020,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130020,17:47:00,17:47:00,9958,12,,,,3375.98,
11130020,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130020,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130020,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130020,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130020,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130020,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130020,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130020,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130030,17:35:00,17:35:00,8651,1,,,1,0,
11130030,17:36:07,17:36:07,715,2,,,,227.41,0
11130030,17:37:31,17:37:31,716,3,,,,500.44,0
11130030,17:39:00,17:39:00,717,4,,,,814.31,0
11130030,17:40:31,17:40:31,718,5,,,,1158.34,0
11130030,17:42:00,17:42:00,719,6,,,,1454.24,
11130030,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130030,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130030,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130030,17:46:03,17:46:03,721,10,,,,2959.76,0
11130030,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130030,17:47:00,17:47:00,9958,12,,,,3375.98,
11130030,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130030,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130030,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130030,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130030,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130030,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130030,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130030,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130040,17:35:00,17:35:00,8651,1,,,1,0,
11130040,17:36:07,17:36:07,715,2,,,,227.41,0
11130040,17:37:31,17:37:31,716,3,,,,500.44,0
11130040,17:39:00,17:39:00,717,4,,,,814.31,0
11130040,17:40:31,17:40:31,718,5,,,,1158.34,0
11130040,17:42:00,17:42:00,719,6,,,,1454.24,
11130040,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130040,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130040,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130040,17:46:03,17:46:03,721,10,,,,2959.76,0
11130040,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130040,17:47:00,17:47:00,9958,12,,,,3375.98,
11130040,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130040,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130040,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130040,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130040,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130040,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130040,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130040,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130050,17:35:00,17:35:00,8651,1,,,1,0,
11130050,17:36:07,17:36:07,715,2,,,,227.41,0
11130050,17:37:31,17:37:31,716,3,,,,500.44,0
11130050,17:39:00,17:39:00,717,4,,,,814.31,0
11130050,17:40:31,17:40:31,718,5,,,,1158.34,0
11130050,17:42:00,17:42:00,719,6,,,,1454.24,
11130050,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130050,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130050,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130050,17:46:03,17:46:03,721,10,,,,2959.76,0
11130050,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130050,17:47:00,17:47:00,9958,12,,,,3375.98,
11130050,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130050,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130050,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130050,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130050,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130050,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130050,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130050,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130060,17:35:00,17:35:00,8651,1,,,1,0,
11130060,17:36:07,17:36:07,715,2,,,,227.41,0
11130060,17:37:31,17:37:31,716,3,,,,500.44,0
11130060,17:39:00,17:39:00,717,4,,,,814.31,0
11130060,17:40:31,17:40:31,718,5,,,,1158.34,0
11130060,17:42:00,17:42:00,719,6,,,,1454.24,
11130060,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130060,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130060,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130060,17:46:03,17:46:03,721,10,,,,2959.76,0
11130060,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130060,17:47:00,17:47:00,9958,12,,,,3375.98,
11130060,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130060,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130060,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130060,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130060,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130060,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130060,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130060,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130080,17:35:00,17:35:00,8651,1,,,1,0,
11130080,17:36:07,17:36:07,715,2,,,,227.41,0
11130080,17:37:31,17:37:31,716,3,,,,500.44,0
11130080,17:39:00,17:39:00,717,4,,,,814.31,0
11130080,17:40:31,17:40:31,718,5,,,,1158.34,0
11130080,17:42:00,17:42:00,719,6,,,,1454.24,
11130080,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130080,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130080,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130080,17:46:03,17:46:03,721,10,,,,2959.76,0
11130080,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130080,17:47:00,17:47:00,9958,12,,,,3375.98,
11130080,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130080,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130080,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130080,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130080,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130080,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130080,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130080,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130090,17:35:00,17:35:00,8651,1,,,1,0,
11130090,17:36:07,17:36:07,715,2,,,,227.41,0
11130090,17:37:31,17:37:31,716,3,,,,500.44,0
11130090,17:39:00,17:39:00,717,4,,,,814.31,0
11130090,17:40:31,17:40:31,718,5,,,,1158.34,0
11130090,17:42:00,17:42:00,719,6,,,,1454.24,
11130090,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130090,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130090,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130090,17:46:03,17:46:03,721,10,,,,2959.76,0
11130090,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130090,17:47:00,17:47:00,9958,12,,,,3375.98,
11130090,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130090,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130090,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130090,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130090,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130090,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130090,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130090,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130100,17:35:00,17:35:00,8651,1,,,1,0,
11130100,17:36:07,17:36:07,715,2,,,,227.41,0
11130100,17:37:31,17:37:31,716,3,,,,500.44,0
11130100,17:39:00,17:39:00,717,4,,,,814.31,0
11130100,17:40:31,17:40:31,718,5,,,,1158.34,0
11130100,17:42:00,17:42:00,719,6,,,,1454.24,
11130100,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130100,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130100,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130100,17:46:03,17:46:03,721,10,,,,2959.76,0
11130100,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130100,17:47:00,17:47:00,9958,12,,,,3375.98,
11130100,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130100,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130100,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130100,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130100,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130100,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130100,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130100,17:56:00,17:56:00,10741,20,,1,,5347.24,
11130130,17:35:00,17:35:00,8651,1,,,1,0,
11130130,17:36:07,17:36:07,715,2,,,,227.41,0
11130130,17:37:31,17:37:31,716,3,,,,500.44,0
11130130,17:39:00,17:39:00,717,4,,,,814.31,0
11130130,17:40:31,17:40:31,718,5,,,,1158.34,0
11130130,17:42:00,17:42:00,719,6,,,,1454.24,
11130130,17:42:44,17:42:44,10766,7,,,,1728.89,0
11130130,17:43:54,17:43:54,8922,8,,,,2196.98,0
11130130,17:45:00,17:45:00,10130,9,,,,2607.84,0
11130130,17:46:03,17:46:03,721,10,,,,2959.76,0
11130130,17:46:23,17:46:23,9556,11,,,,3100.03,0
11130130,17:47:00,17:47:00,9958,12,,,,3375.98,
11130130,17:48:50,17:48:50,2285,13,,,,3832.42,0
11130130,17:49:31,17:49:31,2286,14,,,,3962.56,0
11130130,17:50:12,17:50:12,2287,15,,,,4135.55,0
11130130,17:51:15,17:51:15,2288,16,,,,4312.14,0
11130130,17:52:22,17:52:22,10739,17,,,,4508.07,0
11130130,17:54:12,17:54:12,4166,18,,,,4917.49,0
11130130,17:55:00,17:55:00,4167,19,,,,5069.41,0
11130130,17:56:00,17:56:00,10741,20,,1,,5347.24,
11214010,23:16:00,23:16:00,719,1,,,1,0,
11214010,23:16:46,23:16:46,10766,2,,,,271.3,0
11214010,23:17:55,23:17:55,8922,3,,,,739.39,0
11214010,23:19:00,23:19:00,10130,4,,,,1150.25,0
11214010,23:20:04,23:20:04,721,5,,,,1502.17,0
11214010,23:20:23,23:20:23,9556,6,,,,1642.44,0
11214010,23:21:00,23:21:00,9958,7,,,,1918.39,
11214010,23:22:38,23:22:38,2285,8,,,,2374.83,0
11214010,23:23:14,23:23:14,2286,9,,,,2504.97,0
11214010,23:23:51,23:23:51,2287,10,,,,2677.96,0
11214010,23:24:47,23:24:47,2288,11,,,,2854.55,0
11214010,23:25:46,23:25:46,10739,12,,,,3050.48,0
11214010,23:27:24,23:27:24,4166,13,,,,3459.9,0
11214010,23:28:06,23:28:06,4167,14,,,,3611.82,0
11214010,23:29:00,23:29:00,10741,15,,1,,3889.65,
11214120,23:16:00,23:16:00,719,1,,,1,0,
11214120,23:16:46,23:16:46,10766,2,,,,271.3,0
11214120,23:17:55,23:17:55,8922,3,,,,739.39,0
11214120,23:19:00,23:19:00,10130,4,,,,1150.25,0
11214120,23:20:04,23:20:04,721,5,,,,1502.17,0
11214120,23:20:23,23:20:23,9556,6,,,,1642.44,0
11214120,23:21:00,23:21:00,9958,7,,,,1918.39,
11214120,23:22:38,23:22:38,2285,8,,,,2374.83,0
11214120,23:23:14,23:23:14,2286,9,,,,2504.97,0
11214120,23:23:51,23:23:51,2287,10,,,,2677.96,0
11214120,23:24:47,23:24:47,2288,11,,,,2854.55,0
11214120,23:25:46,23:25:46,10739,12,,,,3050.48,0
11214120,23:27:24,23:27:24,4166,13,,,,3459.9,0
11214120,23:28:06,23:28:06,4167,14,,,,3611.82,0
11214120,23:29:00,23:29:00,10741,15,,1,,3889.65,
11214140,23:16:00,23:16:00,719,1,,,1,0,
11214140,23:16:46,23:16:46,10766,2,,,,271.3,0
11214140,23:17:55,23:17:55,8922,3,,,,739.39,0
11214140,23:19:00,23:19:00,10130,4,,,,1150.25,0
11214140,23:20:04,23:20:04,721,5,,,,1502.17,0
11214140,23:20:23,23:20:23,9556,6,,,,1642.44,0
11214140,23:21:00,23:21:00,9958,7,,,,1918.39,
11214140,23:22:38,23:22:38,2285,8,,,,2374.83,0
11214140,23:23:14,23:23:14,2286,9,,,,2504.97,0
11214140,23:23:51,23:23:51,2287,10,,,,2677.96,0
11214140,23:24:47,23:24:47,2288,11,,,,2854.55,0
11214140,23:25:46,23:25:46,10739,12,,,,3050.48,0
11214140,23:27:24,23:27:24,4166,13,,,,3459.9,0
11214140,23:28:06,23:28:06,4167,14,,,,3611.82,0
11214140,23:29:00,23:29:00,10741,15,,1,,3889.65,
1130010,09:40:00,09:40:00,8651,1,,,1,0,
1130010,09:40:57,09:40:57,715,2,,,,227.41,0
1130010,09:42:10,09:42:10,716,3,,,,500.44,0
1130010,09:43:25,09:43:25,717,4,,,,814.31,0
1130010,09:44:44,09:44:44,718,5,,,,1158.34,0
1130010,09:46:00,09:46:00,719,6,,,,1454.24,
1130010,09:46:44,09:46:44,10766,7,,,,1728.89,0
1130010,09:47:54,09:47:54,8922,8,,,,2196.98,0
1130010,09:49:00,09:49:00,10130,9,,,,2607.84,0
1130010,09:50:03,09:50:03,721,10,,,,2959.76,0
1130010,09:50:23,09:50:23,9556,11,,,,3100.03,0
1130010,09:51:00,09:51:00,9958,12,,,,3375.98,
1130010,09:52:38,09:52:38,2285,13,,,,3832.42,0
1130010,09:53:14,09:53:14,2286,14,,,,3962.56,0
1130010,09:53:51,09:53:51,2287,15,,,,4135.55,0
1130010,09:54:47,09:54:47,2288,16,,,,4312.14,0
1130010,09:55:46,09:55:46,10739,17,,,,4508.07,0
1130010,09:57:24,09:57:24,4166,18,,,,4917.49,0
1130010,09:58:06,09:58:06,4167,19,,,,5069.41,0
1130010,09:59:00,09:59:00,10741,20,,1,,5347.24,
1130120,09:40:00,09:40:00,8651,1,,,1,0,
1130120,09:40:57,09:40:57,715,2,,,,227.41,0
1130120,09:42:10,09:42:10,716,3,,,,500.44,0
1130120,09:43:25,09:43:25,717,4,,,,814.31,0
1130120,09:44:44,09:44:44,718,5,,,,1158.34,0
1130120,09:46:00,09:46:00,719,6,,,,1454.24,
1130120,09:46:44,09:46:44,10766,7,,,,1728.89,0
1130120,09:47:54,09:47:54,8922,8,,,,2196.98,0
1130120,09:49:00,09:49:00,10130,9,,,,2607.84,0
1130120,09:50:03,09:50:03,721,10,,,,2959.76,0
1130120,09:50:23,09:50:23,9556,11,,,,3100.03,0
1130120,09:51:00,09:51:00,9958,12,,,,3375.98,
1130120,09:52:38,09:52:38,2285,13,,,,3832.42,0
1130120,09:53:14,09:53:14,2286,14,,,,3962.56,0
1130120,09:53:51,09:53:51,2287,15,,,,4135.55,0
1130120,09:54:47,09:54:47,2288,16,,,,4312.14,0
1130120,09:55:46,09:55:46,10739,17,,,,4508.07,0
1130120,09:57:24,09:57:24,4166,18,,,,4917.49,0
1130120,09:58:06,09:58:06,4167,19,,,,5069.41,0
1130120,09:59:00,09:59:00,10741,20,,1,,5347.24,
1130140,09:40:00,09:40:00,8651,1,,,1,0,
1130140,09:40:57,09:40:57,715,2,,,,227.41,0
1130140,09:42:10,09:42:10,716,3,,,,500.44,0
1130140,09:43:25,09:43:25,717,4,,,,814.31,0
1130140,09:44:44,09:44:44,718,5,,,,1158.34,0
1130140,09:46:00,09:46:00,719,6,,,,1454.24,
1130140,09:46:44,09:46:44,10766,7,,,,1728.89,0
1130140,09:47:54,09:47:54,8922,8,,,,2196.98,0
1130140,09:49:00,09:49:00,10130,9,,,,2607.84,0
1130140,09:50:03,09:50:03,721,10,,,,2959.76,0
1130140,09:50:23,09:50:23,9556,11,,,,3100.03,0
1130140,09:51:00,09:51:00,9958,12,,,,3375.98,
1130140,09:52:38,09:52:38,2285,13,,,,3832.42,0
1130140,09:53:14,09:53:14,2286,14,,,,3962.56,0
1130140,09:53:51,09:53:51,2287,15,,,,4135.55,0
1130140,09:54:47,09:54:47,2288,16,,,,4312.14,0
1130140,09:55:46,09:55:46,10739,17,,,,4508.07,0
1130140,09:57:24,09:57:24,4166,18,,,,4917.49,0
1130140,09:58:06,09:58:06,4167,19,,,,5069.41,0
1130140,09:59:00,09:59:00,10741,20,,1,,5347.24,
11595010,07:54:00,07:54:00,8651,1,,,1,0,
11595010,07:54:57,07:54:57,715,2,,,,227.41,0
11595010,07:56:10,07:56:10,716,3,,,,500.44,0
11595010,07:57:25,07:57:25,717,4,,,,814.31,0
11595010,07:58:44,07:58:44,718,5,,,,1158.34,0
11595010,08:00:00,08:00:00,719,6,,,,1454.24,
11595010,08:00:44,08:00:44,10766,7,,,,1728.89,0
11595010,08:01:54,08:01:54,8922,8,,,,2196.98,0
11595010,08:03:00,08:03:00,10130,9,,,,2607.84,0
11595010,08:04:03,08:04:03,721,10,,,,2959.76,0
11595010,08:04:23,08:04:23,9556,11,,,,3100.03,0
11595010,08:05:00,08:05:00,9958,12,,,,3375.98,
11595010,08:06:38,08:06:38,2285,13,,,,3832.42,0
11595010,08:07:14,08:07:14,2286,14,,,,3962.56,0
11595010,08:07:51,08:07:51,2287,15,,,,4135.55,0
11595010,08:08:47,08:08:47,2288,16,,,,4312.14,0
11595010,08:09:46,08:09:46,10739,17,,,,4508.07,0
11595010,08:11:24,08:11:24,4166,18,,,,4917.49,0
11595010,08:12:06,08:12:06,4167,19,,,,5069.41,0
11595010,08:13:00,08:13:00,10741,20,,1,,5347.24,
11595120,07:54:00,07:54:00,8651,1,,,1,0,
11595120,07:54:57,07:54:57,715,2,,,,227.41,0
11595120,07:56:10,07:56:10,716,3,,,,500.44,0
11595120,07:57:25,07:57:25,717,4,,,,814.31,0
11595120,07:58:44,07:58:44,718,5,,,,1158.34,0
11595120,08:00:00,08:00:00,719,6,,,,1454.24,
11595120,08:00:44,08:00:44,10766,7,,,,1728.89,0
11595120,08:01:54,08:01:54,8922,8,,,,2196.98,0
11595120,08:03:00,08:03:00,10130,9,,,,2607.84,0
11595120,08:04:03,08:04:03,721,10,,,,2959.76,0
11595120,08:04:23,08:04:23,9556,11,,,,3100.03,0
11595120,08:05:00,08:05:00,9958,12,,,,3375.98,
11595120,08:06:38,08:06:38,2285,13,,,,3832.42,0
11595120,08:07:14,08:07:14,2286,14,,,,3962.56,0
11595120,08:07:51,08:07:51,2287,15,,,,4135.55,0
11595120,08:08:47,08:08:47,2288,16,,,,4312.14,0
11595120,08:09:46,08:09:46,10739,17,,,,4508.07,0
11595120,08:11:24,08:11:24,4166,18,,,,4917.49,0
11595120,08:12:06,08:12:06,4167,19,,,,5069.41,0
11595120,08:13:00,08:13:00,10741,20,,1,,5347.24,
11595140,07:54:00,07:54:00,8651,1,,,1,0,
11595140,07:54:57,07:54:57,715,2,,,,227.41,0
11595140,07:56:10,07:56:10,716,3,,,,500.44,0
11595140,07:57:25,07:57:25,717,4,,,,814.31,0
11595140,07:58:44,07:58:44,718,5,,,,1158.34,0
11595140,08:00:00,08:00:00,719,6,,,,1454.24,
11595140,08:00:44,08:00:44,10766,7,,,,1728.89,0
11595140,08:01:54,08:01:54,8922,8,,,,2196.98,0
11595140,08:03:00,08:03:00,10130,9,,,,2607.84,0
11595140,08:04:03,08:04:03,721,10,,,,2959.76,0
11595140,08:04:23,08:04:23,9556,11,,,,3100.03,0
11595140,08:05:00,08:05:00,9958,12,,,,3375.98,
11595140,08:06:38,08:06:38,2285,13,,,,3832.42,0
11595140,08:07:14,08:07:14,2286,14,,,,3962.56,0
11595140,08:07:51,08:07:51,2287,15,,,,4135.55,0
11595140,08:08:47,08:08:47,2288,16,,,,4312.14,0
11595140,08:09:46,08:09:46,10739,17,,,,4508.07,0
11595140,08:11:24,08:11:24,4166,18,,,,4917.49,0
11595140,08:12:06,08:12:06,4167,19,,,,5069.41,0
11595140,08:13:00,08:13:00,10741,20,,1,,5347.24,
11716070,17:30:00,17:30:00,8651,1,,,1,0,
11716070,17:31:07,17:31:07,715,2,,,,227.41,0
11716070,17:32:31,17:32:31,716,3,,,,500.44,0
11716070,17:34:00,17:34:00,717,4,,,,814.31,0
11716070,17:35:31,17:35:31,718,5,,,,1158.34,0
11716070,17:37:00,17:37:00,719,6,,,,1454.24,
11716070,17:37:44,17:37:44,10766,7,,,,1728.89,0
11716070,17:38:54,17:38:54,8922,8,,,,2196.98,0
11716070,17:40:00,17:40:00,10130,9,,,,2607.84,0
11716070,17:41:03,17:41:03,721,10,,,,2959.76,0
11716070,17:41:23,17:41:23,9556,11,,,,3100.03,0
11716070,17:42:00,17:42:00,9958,12,,,,3375.98,
11716070,17:43:50,17:43:50,2285,13,,,,3832.42,0
11716070,17:44:31,17:44:31,2286,14,,,,3962.56,0
11716070,17:45:12,17:45:12,2287,15,,,,4135.55,0
11716070,17:46:15,17:46:15,2288,16,,,,4312.14,0
11716070,17:47:22,17:47:22,10739,17,,,,4508.07,0
11716070,17:49:12,17:49:12,4166,18,,,,4917.49,0
11716070,17:50:00,17:50:00,4167,19,,,,5069.41,0
11716070,17:51:00,17:51:00,10741,20,,1,,5347.24,
11716110,17:30:00,17:30:00,8651,1,,,1,0,
11716110,17:31:07,17:31:07,715,2,,,,227.41,0
11716110,17:32:31,17:32:31,716,3,,,,500.44,0
11716110,17:34:00,17:34:00,717,4,,,,814.31,0
11716110,17:35:31,17:35:31,718,5,,,,1158.34,0
11716110,17:37:00,17:37:00,719,6,,,,1454.24,
11716110,17:37:44,17:37:44,10766,7,,,,1728.89,0
11716110,17:38:54,17:38:54,8922,8,,,,2196.98,0
11716110,17:40:00,17:40:00,10130,9,,,,2607.84,0
11716110,17:41:03,17:41:03,721,10,,,,2959.76,0
11716110,17:41:23,17:41:23,9556,11,,,,3100.03,0
11716110,17:42:00,17:42:00,9958,12,,,,3375.98,
11716110,17:43:50,17:43:50,2285,13,,,,3832.42,0
11716110,17:44:31,17:44:31,2286,14,,,,3962.56,0
11716110,17:45:12,17:45:12,2287,15,,,,4135.55,0
11716110,17:46:15,17:46:15,2288,16,,,,4312.14,0
11716110,17:47:22,17:47:22,10739,17,,,,4508.07,0
11716110,17:49:12,17:49:12,4166,18,,,,4917.49,0
11716110,17:50:00,17:50:00,4167,19,,,,5069.41,0
11716110,17:51:00,17:51:00,10741,20,,1,,5347.24,
11979020,11:32:00,11:32:00,8651,1,,,1,0,
11979020,11:32:57,11:32:57,715,2,,,,227.41,0
11979020,11:34:10,11:34:10,716,3,,,,500.44,0
11979020,11:35:25,11:35:25,717,4,,,,814.31,0
11979020,11:36:44,11:36:44,718,5,,,,1158.34,0
11979020,11:38:00,11:38:00,719,6,,,,1454.24,
11979020,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979020,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979020,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979020,11:42:03,11:42:03,721,10,,,,2959.76,0
11979020,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979020,11:43:00,11:43:00,9958,12,,,,3375.98,
11979020,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979020,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979020,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979020,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979020,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979020,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979020,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979020,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979030,11:32:00,11:32:00,8651,1,,,1,0,
11979030,11:32:57,11:32:57,715,2,,,,227.41,0
11979030,11:34:10,11:34:10,716,3,,,,500.44,0
11979030,11:35:25,11:35:25,717,4,,,,814.31,0
11979030,11:36:44,11:36:44,718,5,,,,1158.34,0
11979030,11:38:00,11:38:00,719,6,,,,1454.24,
11979030,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979030,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979030,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979030,11:42:03,11:42:03,721,10,,,,2959.76,0
11979030,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979030,11:43:00,11:43:00,9958,12,,,,3375.98,
11979030,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979030,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979030,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979030,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979030,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979030,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979030,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979030,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979040,11:32:00,11:32:00,8651,1,,,1,0,
11979040,11:32:57,11:32:57,715,2,,,,227.41,0
11979040,11:34:10,11:34:10,716,3,,,,500.44,0
11979040,11:35:25,11:35:25,717,4,,,,814.31,0
11979040,11:36:44,11:36:44,718,5,,,,1158.34,0
11979040,11:38:00,11:38:00,719,6,,,,1454.24,
11979040,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979040,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979040,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979040,11:42:03,11:42:03,721,10,,,,2959.76,0
11979040,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979040,11:43:00,11:43:00,9958,12,,,,3375.98,
11979040,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979040,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979040,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979040,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979040,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979040,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979040,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979040,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979050,11:32:00,11:32:00,8651,1,,,1,0,
11979050,11:32:57,11:32:57,715,2,,,,227.41,0
11979050,11:34:10,11:34:10,716,3,,,,500.44,0
11979050,11:35:25,11:35:25,717,4,,,,814.31,0
11979050,11:36:44,11:36:44,718,5,,,,1158.34,0
11979050,11:38:00,11:38:00,719,6,,,,1454.24,
11979050,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979050,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979050,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979050,11:42:03,11:42:03,721,10,,,,2959.76,0
11979050,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979050,11:43:00,11:43:00,9958,12,,,,3375.98,
11979050,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979050,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979050,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979050,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979050,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979050,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979050,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979050,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979060,11:32:00,11:32:00,8651,1,,,1,0,
11979060,11:32:57,11:32:57,715,2,,,,227.41,0
11979060,11:34:10,11:34:10,716,3,,,,500.44,0
11979060,11:35:25,11:35:25,717,4,,,,814.31,0
11979060,11:36:44,11:36:44,718,5,,,,1158.34,0
11979060,11:38:00,11:38:00,719,6,,,,1454.24,
11979060,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979060,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979060,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979060,11:42:03,11:42:03,721,10,,,,2959.76,0
11979060,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979060,11:43:00,11:43:00,9958,12,,,,3375.98,
11979060,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979060,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979060,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979060,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979060,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979060,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979060,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979060,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979080,11:32:00,11:32:00,8651,1,,,1,0,
11979080,11:32:57,11:32:57,715,2,,,,227.41,0
11979080,11:34:10,11:34:10,716,3,,,,500.44,0
11979080,11:35:25,11:35:25,717,4,,,,814.31,0
11979080,11:36:44,11:36:44,718,5,,,,1158.34,0
11979080,11:38:00,11:38:00,719,6,,,,1454.24,
11979080,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979080,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979080,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979080,11:42:03,11:42:03,721,10,,,,2959.76,0
11979080,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979080,11:43:00,11:43:00,9958,12,,,,3375.98,
11979080,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979080,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979080,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979080,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979080,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979080,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979080,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979080,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979090,11:32:00,11:32:00,8651,1,,,1,0,
11979090,11:32:57,11:32:57,715,2,,,,227.41,0
11979090,11:34:10,11:34:10,716,3,,,,500.44,0
11979090,11:35:25,11:35:25,717,4,,,,814.31,0
11979090,11:36:44,11:36:44,718,5,,,,1158.34,0
11979090,11:38:00,11:38:00,719,6,,,,1454.24,
11979090,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979090,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979090,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979090,11:42:03,11:42:03,721,10,,,,2959.76,0
11979090,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979090,11:43:00,11:43:00,9958,12,,,,3375.98,
11979090,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979090,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979090,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979090,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979090,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979090,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979090,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979090,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979100,11:32:00,11:32:00,8651,1,,,1,0,
11979100,11:32:57,11:32:57,715,2,,,,227.41,0
11979100,11:34:10,11:34:10,716,3,,,,500.44,0
11979100,11:35:25,11:35:25,717,4,,,,814.31,0
11979100,11:36:44,11:36:44,718,5,,,,1158.34,0
11979100,11:38:00,11:38:00,719,6,,,,1454.24,
11979100,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979100,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979100,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979100,11:42:03,11:42:03,721,10,,,,2959.76,0
11979100,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979100,11:43:00,11:43:00,9958,12,,,,3375.98,
11979100,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979100,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979100,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979100,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979100,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979100,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979100,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979100,11:51:00,11:51:00,10741,20,,1,,5347.24,
11979130,11:32:00,11:32:00,8651,1,,,1,0,
11979130,11:32:57,11:32:57,715,2,,,,227.41,0
11979130,11:34:10,11:34:10,716,3,,,,500.44,0
11979130,11:35:25,11:35:25,717,4,,,,814.31,0
11979130,11:36:44,11:36:44,718,5,,,,1158.34,0
11979130,11:38:00,11:38:00,719,6,,,,1454.24,
11979130,11:38:44,11:38:44,10766,7,,,,1728.89,0
11979130,11:39:54,11:39:54,8922,8,,,,2196.98,0
11979130,11:41:00,11:41:00,10130,9,,,,2607.84,0
11979130,11:42:03,11:42:03,721,10,,,,2959.76,0
11979130,11:42:23,11:42:23,9556,11,,,,3100.03,0
11979130,11:43:00,11:43:00,9958,12,,,,3375.98,
11979130,11:44:38,11:44:38,2285,13,,,,3832.42,0
11979130,11:45:14,11:45:14,2286,14,,,,3962.56,0
11979130,11:45:51,11:45:51,2287,15,,,,4135.55,0
11979130,11:46:47,11:46:47,2288,16,,,,4312.14,0
11979130,11:47:46,11:47:46,10739,17,,,,4508.07,0
11979130,11:49:24,11:49:24,4166,18,,,,4917.49,0
11979130,11:50:06,11:50:06,4167,19,,,,5069.41,0
11979130,11:51:00,11:51:00,10741,20,,1,,5347.24,
11989070,17:00:00,17:00:00,8651,1,,,1,0,
11989070,17:01:07,17:01:07,715,2,,,,227.41,0
11989070,17:02:31,17:02:31,716,3,,,,500.44,0
11989070,17:04:00,17:04:00,717,4,,,,814.31,0
11989070,17:05:31,17:05:31,718,5,,,,1158.34,0
11989070,17:07:00,17:07:00,719,6,,,,1454.24,
11989070,17:07:44,17:07:44,10766,7,,,,1728.89,0
11989070,17:08:54,17:08:54,8922,8,,,,2196.98,0
11989070,17:10:00,17:10:00,10130,9,,,,2607.84,0
11989070,17:11:03,17:11:03,721,10,,,,2959.76,0
11989070,17:11:23,17:11:23,9556,11,,,,3100.03,0
11989070,17:12:00,17:12:00,9958,12,,,,3375.98,
11989070,17:13:50,17:13:50,2285,13,,,,3832.42,0
11989070,17:14:31,17:14:31,2286,14,,,,3962.56,0
11989070,17:15:12,17:15:12,2287,15,,,,4135.55,0
11989070,17:16:15,17:16:15,2288,16,,,,4312.14,0
11989070,17:17:22,17:17:22,10739,17,,,,4508.07,0
11989070,17:19:12,17:19:12,4166,18,,,,4917.49,0
11989070,17:20:00,17:20:00,4167,19,,,,5069.41,0
11989070,17:21:00,17:21:00,10741,20,,1,,5347.24,
11989110,17:00:00,17:00:00,8651,1,,,1,0,
11989110,17:01:07,17:01:07,715,2,,,,227.41,0
11989110,17:02:31,17:02:31,716,3,,,,500.44,0
11989110,17:04:00,17:04:00,717,4,,,,814.31,0
11989110,17:05:31,17:05:31,718,5,,,,1158.34,0
11989110,17:07:00,17:07:00,719,6,,,,1454.24,
11989110,17:07:44,17:07:44,10766,7,,,,1728.89,0
11989110,17:08:54,17:08:54,8922,8,,,,2196.98,0
11989110,17:10:00,17:10:00,10130,9,,,,2607.84,0
11989110,17:11:03,17:11:03,721,10,,,,2959.76,0
11989110,17:11:23,17:11:23,9556,11,,,,3100.03,0
11989110,17:12:00,17:12:00,9958,12,,,,3375.98,
11989110,17:13:50,17:13:50,2285,13,,,,3832.42,0
11989110,17:14:31,17:14:31,2286,14,,,,3962.56,0
11989110,17:15:12,17:15:12,2287,15,,,,4135.55,0
11989110,17:16:15,17:16:15,2288,16,,,,4312.14,0
11989110,17:17:22,17:17:22,10739,17,,,,4508.07,0
11989110,17:19:12,17:19:12,4166,18,,,,4917.49,0
11989110,17:20:00,17:20:00,4167,19,,,,5069.41,0
11989110,17:21:00,17:21:00,10741,20,,1,,5347.24,
12058070,25:06:00,25:06:00,719,1,,,1,0,
12058070,25:06:46,25:06:46,10766,2,,,,271.3,0
12058070,25:07:55,25:07:55,8922,3,,,,739.39,0
12058070,25:09:00,25:09:00,10130,4,,,,1150.25,0
12058070,25:10:04,25:10:04,721,5,,,,1502.17,0
12058070,25:10:23,25:10:23,9556,6,,,,1642.44,0
12058070,25:11:00,25:11:00,9958,7,,,,1918.39,
12058070,25:12:38,25:12:38,2285,8,,,,2374.83,0
12058070,25:13:14,25:13:14,2286,9,,,,2504.97,0
12058070,25:13:51,25:13:51,2287,10,,,,2677.96,0
12058070,25:14:47,25:14:47,2288,11,,,,2854.55,0
12058070,25:15:46,25:15:46,10739,12,,,,3050.48,0
12058070,25:17:24,25:17:24,4166,13,,,,3459.9,0
12058070,25:18:06,25:18:06,4167,14,,,,3611.82,0
12058070,25:19:00,25:19:00,10741,15,,1,,3889.65,
12058110,25:06:00,25:06:00,719,1,,,1,0,
12058110,25:06:46,25:06:46,10766,2,,,,271.3,0
12058110,25:07:55,25:07:55,8922,3,,,,739.39,0
12058110,25:09:00,25:09:00,10130,4,,,,1150.25,0
12058110,25:10:04,25:10:04,721,5,,,,1502.17,0
12058110,25:10:23,25:10:23,9556,6,,,,1642.44,0
12058110,25:11:00,25:11:00,9958,7,,,,1918.39,
12058110,25:12:38,25:12:38,2285,8,,,,2374.83,0
12058110,25:13:14,25:13:14,2286,9,,,,2504.97,0
12058110,25:13:51,25:13:51,2287,10,,,,2677.96,0
12058110,25:14:47,25:14:47,2288,11,,,,2854.55,0
12058110,25:15:46,25:15:46,10739,12,,,,3050.48,0
12058110,25:17:24,25:17:24,4166,13,,,,3459.9,0
12058110,25:18:06,25:18:06,4167,14,,,,3611.82,0
12058110,25:19:00,25:19:00,10741,15,,1,,3889.65,
1210070,19:00:00,19:00:00,8651,1,,,1,0,
1210070,19:00:57,19:00:57,715,2,,,,227.41,0
1210070,19:02:10,19:02:10,716,3,,,,500.44,0
1210070,19:03:25,19:03:25,717,4,,,,814.31,0
1210070,19:04:44,19:04:44,718,5,,,,1158.34,0
1210070,19:06:00,19:06:00,719,6,,,,1454.24,
1210070,19:06:44,19:06:44,10766,7,,,,1728.89,0
1210070,19:07:54,19:07:54,8922,8,,,,2196.98,0
1210070,19:09:00,19:09:00,10130,9,,,,2607.84,0
1210070,19:10:03,19:10:03,721,10,,,,2959.76,0
1210070,19:10:23,19:10:23,9556,11,,,,3100.03,0
1210070,19:11:00,19:11:00,9958,12,,,,3375.98,
1210070,19:12:50,19:12:50,2285,13,,,,3832.42,0
1210070,19:13:31,19:13:31,2286,14,,,,3962.56,0
1210070,19:14:12,19:14:12,2287,15,,,,4135.55,0
1210070,19:15:15,19:15:15,2288,16,,,,4312.14,0
1210070,19:16:22,19:16:22,10739,17,,,,4508.07,0
1210070,19:18:12,19:18:12,4166,18,,,,4917.49,0
1210070,19:19:00,19:19:00,4167,19,,,,5069.41,0
1210070,19:20:00,19:20:00,10741,20,,1,,5347.24,
1210110,19:00:00,19:00:00,8651,1,,,1,0,
1210110,19:00:57,19:00:57,715,2,,,,227.41,0
1210110,19:02:10,19:02:10,716,3,,,,500.44,0
1210110,19:03:25,19:03:25,717,4,,,,814.31,0
1210110,19:04:44,19:04:44,718,5,,,,1158.34,0
1210110,19:06:00,19:06:00,719,6,,,,1454.24,
1210110,19:06:44,19:06:44,10766,7,,,,1728.89,0
1210110,19:07:54,19:07:54,8922,8,,,,2196.98,0
1210110,19:09:00,19:09:00,10130,9,,,,2607.84,0
1210110,19:10:03,19:10:03,721,10,,,,2959.76,0
1210110,19:10:23,19:10:23,9556,11,,,,3100.03,0
1210110,19:11:00,19:11:00,9958,12,,,,3375.98,
1210110,19:12:50,19:12:50,2285,13,,,,3832.42,0
1210110,19:13:31,19:13:31,2286,14,,,,3962.56,0
1210110,19:14:12,19:14:12,2287,15,,,,4135.55,0
1210110,19:15:15,19:15:15,2288,16,,,,4312.14,0
1210110,19:16:22,19:16:22,10739,17,,,,4508.07,0
1210110,19:18:12,19:18:12,4166,18,,,,4917.49,0
1210110,19:19:00,19:19:00,4167,19,,,,5069.41,0
1210110,19:20:00,19:20:00,10741,20,,1,,5347.24,
12345020,09:03:00,09:03:00,8651,1,,,1,0,
12345020,09:04:07,09:04:07,715,2,,,,227.41,0
12345020,09:05:31,09:05:31,716,3,,,,500.44,0
12345020,09:07:00,09:07:00,717,4,,,,814.31,0
12345020,09:08:31,09:08:31,718,5,,,,1158.34,0
12345020,09:10:00,09:10:00,719,6,,,,1454.24,
12345020,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345020,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345020,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345020,09:14:52,09:14:52,721,10,,,,2959.76,0
12345020,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345020,09:16:00,09:16:00,9958,12,,,,3375.98,
12345020,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345020,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345020,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345020,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345020,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345020,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345020,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345020,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345030,09:03:00,09:03:00,8651,1,,,1,0,
12345030,09:04:07,09:04:07,715,2,,,,227.41,0
12345030,09:05:31,09:05:31,716,3,,,,500.44,0
12345030,09:07:00,09:07:00,717,4,,,,814.31,0
12345030,09:08:31,09:08:31,718,5,,,,1158.34,0
12345030,09:10:00,09:10:00,719,6,,,,1454.24,
12345030,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345030,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345030,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345030,09:14:52,09:14:52,721,10,,,,2959.76,0
12345030,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345030,09:16:00,09:16:00,9958,12,,,,3375.98,
12345030,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345030,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345030,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345030,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345030,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345030,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345030,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345030,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345040,09:03:00,09:03:00,8651,1,,,1,0,
12345040,09:04:07,09:04:07,715,2,,,,227.41,0
12345040,09:05:31,09:05:31,716,3,,,,500.44,0
12345040,09:07:00,09:07:00,717,4,,,,814.31,0
12345040,09:08:31,09:08:31,718,5,,,,1158.34,0
12345040,09:10:00,09:10:00,719,6,,,,1454.24,
12345040,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345040,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345040,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345040,09:14:52,09:14:52,721,10,,,,2959.76,0
12345040,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345040,09:16:00,09:16:00,9958,12,,,,3375.98,
12345040,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345040,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345040,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345040,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345040,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345040,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345040,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345040,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345050,09:03:00,09:03:00,8651,1,,,1,0,
12345050,09:04:07,09:04:07,715,2,,,,227.41,0
12345050,09:05:31,09:05:31,716,3,,,,500.44,0
12345050,09:07:00,09:07:00,717,4,,,,814.31,0
12345050,09:08:31,09:08:31,718,5,,,,1158.34,0
12345050,09:10:00,09:10:00,719,6,,,,1454.24,
12345050,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345050,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345050,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345050,09:14:52,09:14:52,721,10,,,,2959.76,0
12345050,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345050,09:16:00,09:16:00,9958,12,,,,3375.98,
12345050,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345050,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345050,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345050,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345050,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345050,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345050,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345050,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345060,09:03:00,09:03:00,8651,1,,,1,0,
12345060,09:04:07,09:04:07,715,2,,,,227.41,0
12345060,09:05:31,09:05:31,716,3,,,,500.44,0
12345060,09:07:00,09:07:00,717,4,,,,814.31,0
12345060,09:08:31,09:08:31,718,5,,,,1158.34,0
12345060,09:10:00,09:10:00,719,6,,,,1454.24,
12345060,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345060,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345060,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345060,09:14:52,09:14:52,721,10,,,,2959.76,0
12345060,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345060,09:16:00,09:16:00,9958,12,,,,3375.98,
12345060,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345060,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345060,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345060,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345060,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345060,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345060,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345060,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345080,09:03:00,09:03:00,8651,1,,,1,0,
12345080,09:04:07,09:04:07,715,2,,,,227.41,0
12345080,09:05:31,09:05:31,716,3,,,,500.44,0
12345080,09:07:00,09:07:00,717,4,,,,814.31,0
12345080,09:08:31,09:08:31,718,5,,,,1158.34,0
12345080,09:10:00,09:10:00,719,6,,,,1454.24,
12345080,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345080,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345080,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345080,09:14:52,09:14:52,721,10,,,,2959.76,0
12345080,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345080,09:16:00,09:16:00,9958,12,,,,3375.98,
12345080,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345080,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345080,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345080,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345080,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345080,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345080,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345080,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345090,09:03:00,09:03:00,8651,1,,,1,0,
12345090,09:04:07,09:04:07,715,2,,,,227.41,0
12345090,09:05:31,09:05:31,716,3,,,,500.44,0
12345090,09:07:00,09:07:00,717,4,,,,814.31,0
12345090,09:08:31,09:08:31,718,5,,,,1158.34,0
12345090,09:10:00,09:10:00,719,6,,,,1454.24,
12345090,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345090,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345090,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345090,09:14:52,09:14:52,721,10,,,,2959.76,0
12345090,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345090,09:16:00,09:16:00,9958,12,,,,3375.98,
12345090,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345090,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345090,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345090,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345090,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345090,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345090,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345090,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345100,09:03:00,09:03:00,8651,1,,,1,0,
12345100,09:04:07,09:04:07,715,2,,,,227.41,0
12345100,09:05:31,09:05:31,716,3,,,,500.44,0
12345100,09:07:00,09:07:00,717,4,,,,814.31,0
12345100,09:08:31,09:08:31,718,5,,,,1158.34,0
12345100,09:10:00,09:10:00,719,6,,,,1454.24,
12345100,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345100,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345100,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345100,09:14:52,09:14:52,721,10,,,,2959.76,0
12345100,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345100,09:16:00,09:16:00,9958,12,,,,3375.98,
12345100,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345100,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345100,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345100,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345100,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345100,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345100,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345100,09:24:00,09:24:00,10741,20,,1,,5347.24,
12345130,09:03:00,09:03:00,8651,1,,,1,0,
12345130,09:04:07,09:04:07,715,2,,,,227.41,0
12345130,09:05:31,09:05:31,716,3,,,,500.44,0
12345130,09:07:00,09:07:00,717,4,,,,814.31,0
12345130,09:08:31,09:08:31,718,5,,,,1158.34,0
12345130,09:10:00,09:10:00,719,6,,,,1454.24,
12345130,09:10:53,09:10:53,10766,7,,,,1728.89,0
12345130,09:12:17,09:12:17,8922,8,,,,2196.98,0
12345130,09:13:36,09:13:36,10130,9,,,,2607.84,0
12345130,09:14:52,09:14:52,721,10,,,,2959.76,0
12345130,09:15:15,09:15:15,9556,11,,,,3100.03,0
12345130,09:16:00,09:16:00,9958,12,,,,3375.98,
12345130,09:17:38,09:17:38,2285,13,,,,3832.42,0
12345130,09:18:14,09:18:14,2286,14,,,,3962.56,0
12345130,09:18:51,09:18:51,2287,15,,,,4135.55,0
12345130,09:19:47,09:19:47,2288,16,,,,4312.14,0
12345130,09:20:46,09:20:46,10739,17,,,,4508.07,0
12345130,09:22:24,09:22:24,4166,18,,,,4917.49,0
12345130,09:23:06,09:23:06,4167,19,,,,5069.41,0
12345130,09:24:00,09:24:00,10741,20,,1,,5347.24,
12460020,18:33:00,18:33:00,8651,1,,,1,0,
12460020,18:33:57,18:33:57,715,2,,,,227.41,0
12460020,18:35:10,18:35:10,716,3,,,,500.44,0
12460020,18:36:25,18:36:25,717,4,,,,814.31,0
12460020,18:37:44,18:37:44,718,5,,,,1158.34,0
12460020,18:39:00,18:39:00,719,6,,,,1454.24,
12460020,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460020,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460020,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460020,18:43:03,18:43:03,721,10,,,,2959.76,0
12460020,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460020,18:44:00,18:44:00,9958,12,,,,3375.98,
12460020,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460020,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460020,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460020,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460020,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460020,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460020,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460020,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460030,18:33:00,18:33:00,8651,1,,,1,0,
12460030,18:33:57,18:33:57,715,2,,,,227.41,0
12460030,18:35:10,18:35:10,716,3,,,,500.44,0
12460030,18:36:25,18:36:25,717,4,,,,814.31,0
12460030,18:37:44,18:37:44,718,5,,,,1158.34,0
12460030,18:39:00,18:39:00,719,6,,,,1454.24,
12460030,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460030,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460030,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460030,18:43:03,18:43:03,721,10,,,,2959.76,0
12460030,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460030,18:44:00,18:44:00,9958,12,,,,3375.98,
12460030,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460030,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460030,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460030,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460030,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460030,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460030,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460030,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460040,18:33:00,18:33:00,8651,1,,,1,0,
12460040,18:33:57,18:33:57,715,2,,,,227.41,0
12460040,18:35:10,18:35:10,716,3,,,,500.44,0
12460040,18:36:25,18:36:25,717,4,,,,814.31,0
12460040,18:37:44,18:37:44,718,5,,,,1158.34,0
12460040,18:39:00,18:39:00,719,6,,,,1454.24,
12460040,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460040,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460040,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460040,18:43:03,18:43:03,721,10,,,,2959.76,0
12460040,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460040,18:44:00,18:44:00,9958,12,,,,3375.98,
12460040,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460040,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460040,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460040,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460040,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460040,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460040,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460040,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460050,18:33:00,18:33:00,8651,1,,,1,0,
12460050,18:33:57,18:33:57,715,2,,,,227.41,0
12460050,18:35:10,18:35:10,716,3,,,,500.44,0
12460050,18:36:25,18:36:25,717,4,,,,814.31,0
12460050,18:37:44,18:37:44,718,5,,,,1158.34,0
12460050,18:39:00,18:39:00,719,6,,,,1454.24,
12460050,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460050,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460050,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460050,18:43:03,18:43:03,721,10,,,,2959.76,0
12460050,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460050,18:44:00,18:44:00,9958,12,,,,3375.98,
12460050,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460050,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460050,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460050,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460050,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460050,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460050,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460050,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460060,18:33:00,18:33:00,8651,1,,,1,0,
12460060,18:33:57,18:33:57,715,2,,,,227.41,0
12460060,18:35:10,18:35:10,716,3,,,,500.44,0
12460060,18:36:25,18:36:25,717,4,,,,814.31,0
12460060,18:37:44,18:37:44,718,5,,,,1158.34,0
12460060,18:39:00,18:39:00,719,6,,,,1454.24,
12460060,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460060,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460060,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460060,18:43:03,18:43:03,721,10,,,,2959.76,0
12460060,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460060,18:44:00,18:44:00,9958,12,,,,3375.98,
12460060,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460060,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460060,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460060,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460060,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460060,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460060,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460060,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460080,18:33:00,18:33:00,8651,1,,,1,0,
12460080,18:33:57,18:33:57,715,2,,,,227.41,0
12460080,18:35:10,18:35:10,716,3,,,,500.44,0
12460080,18:36:25,18:36:25,717,4,,,,814.31,0
12460080,18:37:44,18:37:44,718,5,,,,1158.34,0
12460080,18:39:00,18:39:00,719,6,,,,1454.24,
12460080,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460080,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460080,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460080,18:43:03,18:43:03,721,10,,,,2959.76,0
12460080,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460080,18:44:00,18:44:00,9958,12,,,,3375.98,
12460080,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460080,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460080,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460080,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460080,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460080,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460080,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460080,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460090,18:33:00,18:33:00,8651,1,,,1,0,
12460090,18:33:57,18:33:57,715,2,,,,227.41,0
12460090,18:35:10,18:35:10,716,3,,,,500.44,0
12460090,18:36:25,18:36:25,717,4,,,,814.31,0
12460090,18:37:44,18:37:44,718,5,,,,1158.34,0
12460090,18:39:00,18:39:00,719,6,,,,1454.24,
12460090,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460090,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460090,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460090,18:43:03,18:43:03,721,10,,,,2959.76,0
12460090,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460090,18:44:00,18:44:00,9958,12,,,,3375.98,
12460090,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460090,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460090,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460090,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460090,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460090,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460090,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460090,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460100,18:33:00,18:33:00,8651,1,,,1,0,
12460100,18:33:57,18:33:57,715,2,,,,227.41,0
12460100,18:35:10,18:35:10,716,3,,,,500.44,0
12460100,18:36:25,18:36:25,717,4,,,,814.31,0
12460100,18:37:44,18:37:44,718,5,,,,1158.34,0
12460100,18:39:00,18:39:00,719,6,,,,1454.24,
12460100,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460100,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460100,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460100,18:43:03,18:43:03,721,10,,,,2959.76,0
12460100,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460100,18:44:00,18:44:00,9958,12,,,,3375.98,
12460100,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460100,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460100,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460100,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460100,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460100,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460100,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460100,18:53:00,18:53:00,10741,20,,1,,5347.24,
12460130,18:33:00,18:33:00,8651,1,,,1,0,
12460130,18:33:57,18:33:57,715,2,,,,227.41,0
12460130,18:35:10,18:35:10,716,3,,,,500.44,0
12460130,18:36:25,18:36:25,717,4,,,,814.31,0
12460130,18:37:44,18:37:44,718,5,,,,1158.34,0
12460130,18:39:00,18:39:00,719,6,,,,1454.24,
12460130,18:39:44,18:39:44,10766,7,,,,1728.89,0
12460130,18:40:54,18:40:54,8922,8,,,,2196.98,0
12460130,18:42:00,18:42:00,10130,9,,,,2607.84,0
12460130,18:43:03,18:43:03,721,10,,,,2959.76,0
12460130,18:43:23,18:43:23,9556,11,,,,3100.03,0
12460130,18:44:00,18:44:00,9958,12,,,,3375.98,
12460130,18:45:50,18:45:50,2285,13,,,,3832.42,0
12460130,18:46:31,18:46:31,2286,14,,,,3962.56,0
12460130,18:47:12,18:47:12,2287,15,,,,4135.55,0
12460130,18:48:15,18:48:15,2288,16,,,,4312.14,0
12460130,18:49:22,18:49:22,10739,17,,,,4508.07,0
12460130,18:51:12,18:51:12,4166,18,,,,4917.49,0
12460130,18:52:00,18:52:00,4167,19,,,,5069.41,0
12460130,18:53:00,18:53:00,10741,20,,1,,5347.24,
12503010,21:16:00,21:16:00,719,1,,,1,0,
12503010,21:16:46,21:16:46,10766,2,,,,271.3,0
12503010,21:17:55,21:17:55,8922,3,,,,739.39,0
12503010,21:19:00,21:19:00,10130,4,,,,1150.25,0
12503010,21:20:04,21:20:04,721,5,,,,1502.17,0
12503010,21:20:23,21:20:23,9556,6,,,,1642.44,0
12503010,21:21:00,21:21:00,9958,7,,,,1918.39,
12503010,21:22:38,21:22:38,2285,8,,,,2374.83,0
12503010,21:23:14,21:23:14,2286,9,,,,2504.97,0
12503010,21:23:51,21:23:51,2287,10,,,,2677.96,0
12503010,21:24:47,21:24:47,2288,11,,,,2854.55,0
12503010,21:25:46,21:25:46,10739,12,,,,3050.48,0
12503010,21:27:24,21:27:24,4166,13,,,,3459.9,0
12503010,21:28:06,21:28:06,4167,14,,,,3611.82,0
12503010,21:29:00,21:29:00,10741,15,,1,,3889.65,
12503120,21:16:00,21:16:00,719,1,,,1,0,
12503120,21:16:46,21:16:46,10766,2,,,,271.3,0
12503120,21:17:55,21:17:55,8922,3,,,,739.39,0
12503120,21:19:00,21:19:00,10130,4,,,,1150.25,0
12503120,21:20:04,21:20:04,721,5,,,,1502.17,0
12503120,21:20:23,21:20:23,9556,6,,,,1642.44,0
12503120,21:21:00,21:21:00,9958,7,,,,1918.39,
12503120,21:22:38,21:22:38,2285,8,,,,2374.83,0
12503120,21:23:14,21:23:14,2286,9,,,,2504.97,0
12503120,21:23:51,21:23:51,2287,10,,,,2677.96,0
12503120,21:24:47,21:24:47,2288,11,,,,2854.55,0
12503120,21:25:46,21:25:46,10739,12,,,,3050.48,0
12503120,21:27:24,21:27:24,4166,13,,,,3459.9,0
12503120,21:28:06,21:28:06,4167,14,,,,3611.82,0
12503120,21:29:00,21:29:00,10741,15,,1,,3889.65,
12503140,21:16:00,21:16:00,719,1,,,1,0,
12503140,21:16:46,21:16:46,10766,2,,,,271.3,0
12503140,21:17:55,21:17:55,8922,3,,,,739.39,0
12503140,21:19:00,21:19:00,10130,4,,,,1150.25,0
12503140,21:20:04,21:20:04,721,5,,,,1502.17,0
12503140,21:20:23,21:20:23,9556,6,,,,1642.44,0
12503140,21:21:00,21:21:00,9958,7,,,,1918.39,
12503140,21:22:38,21:22:38,2285,8,,,,2374.83,0
12503140,21:23:14,21:23:14,2286,9,,,,2504.97,0
12503140,21:23:51,21:23:51,2287,10,,,,2677.96,0
12503140,21:24:47,21:24:47,2288,11,,,,2854.55,0
12503140,21:25:46,21:25:46,10739,12,,,,3050.48,0
12503140,21:27:24,21:27:24,4166,13,,,,3459.9,0
12503140,21:28:06,21:28:06,4167,14,,,,3611.82,0
12503140,21:29:00,21:29:00,10741,15,,1,,3889.65,
1271070,15:00:00,15:00:00,8651,1,,,1,0,
1271070,15:01:07,15:01:07,715,2,,,,227.41,0
1271070,15:02:31,15:02:31,716,3,,,,500.44,0
1271070,15:04:00,15:04:00,717,4,,,,814.31,0
1271070,15:05:31,15:05:31,718,5,,,,1158.34,0
1271070,15:07:00,15:07:00,719,6,,,,1454.24,
1271070,15:07:44,15:07:44,10766,7,,,,1728.89,0
1271070,15:08:54,15:08:54,8922,8,,,,2196.98,0
1271070,15:10:00,15:10:00,10130,9,,,,2607.84,0
1271070,15:11:03,15:11:03,721,10,,,,2959.76,0
1271070,15:11:23,15:11:23,9556,11,,,,3100.03,0
1271070,15:12:00,15:12:00,9958,12,,,,3375.98,
1271070,15:13:50,15:13:50,2285,13,,,,3832.42,0
1271070,15:14:31,15:14:31,2286,14,,,,3962.56,0
1271070,15:15:12,15:15:12,2287,15,,,,4135.55,0
1271070,15:16:15,15:16:15,2288,16,,,,4312.14,0
1271070,15:17:22,15:17:22,10739,17,,,,4508.07,0
1271070,15:19:12,15:19:12,4166,18,,,,4917.49,0
1271070,15:20:00,15:20:00,4167,19,,,,5069.41,0
1271070,15:21:00,15:21:00,10741,20,,1,,5347.24,
1271110,15:00:00,15:00:00,8651,1,,,1,0,
1271110,15:01:07,15:01:07,715,2,,,,227.41,0
1271110,15:02:31,15:02:31,716,3,,,,500.44,0
1271110,15:04:00,15:04:00,717,4,,,,814.31,0
1271110,15:05:31,15:05:31,718,5,,,,1158.34,0
1271110,15:07:00,15:07:00,719,6,,,,1454.24,
1271110,15:07:44,15:07:44,10766,7,,,,1728.89,0
1271110,15:08:54,15:08:54,8922,8,,,,2196.98,0
1271110,15:10:00,15:10:00,10130,9,,,,2607.84,0
1271110,15:11:03,15:11:03,721,10,,,,2959.76,0
1271110,15:11:23,15:11:23,9556,11,,,,3100.03,0
1271110,15:12:00,15:12:00,9958,12,,,,3375.98,
1271110,15:13:50,15:13:50,2285,13,,,,3832.42,0
1271110,15:14:31,15:14:31,2286,14,,,,3962.56,0
1271110,15:15:12,15:15:12,2287,15,,,,4135.55,0
1271110,15:16:15,15:16:15,2288,16,,,,4312.14,0
1271110,15:17:22,15:17:22,10739,17,,,,4508.07,0
1271110,15:19:12,15:19:12,4166,18,,,,4917.49,0
1271110,15:20:00,15:20:00,4167,19,,,,5069.41,0
1271110,15:21:00,15:21:00,10741,20,,1,,5347.24,
12824020,14:03:00,14:03:00,8651,1,,,1,0,
12824020,14:03:57,14:03:57,715,2,,,,227.41,0
12824020,14:05:10,14:05:10,716,3,,,,500.44,0
12824020,14:06:25,14:06:25,717,4,,,,814.31,0
12824020,14:07:44,14:07:44,718,5,,,,1158.34,0
12824020,14:09:00,14:09:00,719,6,,,,1454.24,
12824020,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824020,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824020,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824020,14:13:03,14:13:03,721,10,,,,2959.76,0
12824020,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824020,14:14:00,14:14:00,9958,12,,,,3375.98,
12824020,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824020,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824020,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824020,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824020,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824020,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824020,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824020,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824030,14:03:00,14:03:00,8651,1,,,1,0,
12824030,14:03:57,14:03:57,715,2,,,,227.41,0
12824030,14:05:10,14:05:10,716,3,,,,500.44,0
12824030,14:06:25,14:06:25,717,4,,,,814.31,0
12824030,14:07:44,14:07:44,718,5,,,,1158.34,0
12824030,14:09:00,14:09:00,719,6,,,,1454.24,
12824030,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824030,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824030,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824030,14:13:03,14:13:03,721,10,,,,2959.76,0
12824030,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824030,14:14:00,14:14:00,9958,12,,,,3375.98,
12824030,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824030,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824030,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824030,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824030,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824030,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824030,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824030,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824040,14:03:00,14:03:00,8651,1,,,1,0,
12824040,14:03:57,14:03:57,715,2,,,,227.41,0
12824040,14:05:10,14:05:10,716,3,,,,500.44,0
12824040,14:06:25,14:06:25,717,4,,,,814.31,0
12824040,14:07:44,14:07:44,718,5,,,,1158.34,0
12824040,14:09:00,14:09:00,719,6,,,,1454.24,
12824040,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824040,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824040,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824040,14:13:03,14:13:03,721,10,,,,2959.76,0
12824040,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824040,14:14:00,14:14:00,9958,12,,,,3375.98,
12824040,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824040,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824040,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824040,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824040,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824040,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824040,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824040,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824050,14:03:00,14:03:00,8651,1,,,1,0,
12824050,14:03:57,14:03:57,715,2,,,,227.41,0
12824050,14:05:10,14:05:10,716,3,,,,500.44,0
12824050,14:06:25,14:06:25,717,4,,,,814.31,0
12824050,14:07:44,14:07:44,718,5,,,,1158.34,0
12824050,14:09:00,14:09:00,719,6,,,,1454.24,
12824050,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824050,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824050,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824050,14:13:03,14:13:03,721,10,,,,2959.76,0
12824050,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824050,14:14:00,14:14:00,9958,12,,,,3375.98,
12824050,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824050,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824050,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824050,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824050,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824050,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824050,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824050,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824060,14:03:00,14:03:00,8651,1,,,1,0,
12824060,14:03:57,14:03:57,715,2,,,,227.41,0
12824060,14:05:10,14:05:10,716,3,,,,500.44,0
12824060,14:06:25,14:06:25,717,4,,,,814.31,0
12824060,14:07:44,14:07:44,718,5,,,,1158.34,0
12824060,14:09:00,14:09:00,719,6,,,,1454.24,
12824060,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824060,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824060,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824060,14:13:03,14:13:03,721,10,,,,2959.76,0
12824060,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824060,14:14:00,14:14:00,9958,12,,,,3375.98,
12824060,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824060,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824060,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824060,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824060,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824060,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824060,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824060,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824080,14:03:00,14:03:00,8651,1,,,1,0,
12824080,14:03:57,14:03:57,715,2,,,,227.41,0
12824080,14:05:10,14:05:10,716,3,,,,500.44,0
12824080,14:06:25,14:06:25,717,4,,,,814.31,0
12824080,14:07:44,14:07:44,718,5,,,,1158.34,0
12824080,14:09:00,14:09:00,719,6,,,,1454.24,
12824080,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824080,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824080,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824080,14:13:03,14:13:03,721,10,,,,2959.76,0
12824080,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824080,14:14:00,14:14:00,9958,12,,,,3375.98,
12824080,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824080,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824080,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824080,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824080,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824080,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824080,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824080,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824090,14:03:00,14:03:00,8651,1,,,1,0,
12824090,14:03:57,14:03:57,715,2,,,,227.41,0
12824090,14:05:10,14:05:10,716,3,,,,500.44,0
12824090,14:06:25,14:06:25,717,4,,,,814.31,0
12824090,14:07:44,14:07:44,718,5,,,,1158.34,0
12824090,14:09:00,14:09:00,719,6,,,,1454.24,
12824090,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824090,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824090,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824090,14:13:03,14:13:03,721,10,,,,2959.76,0
12824090,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824090,14:14:00,14:14:00,9958,12,,,,3375.98,
12824090,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824090,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824090,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824090,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824090,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824090,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824090,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824090,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824100,14:03:00,14:03:00,8651,1,,,1,0,
12824100,14:03:57,14:03:57,715,2,,,,227.41,0
12824100,14:05:10,14:05:10,716,3,,,,500.44,0
12824100,14:06:25,14:06:25,717,4,,,,814.31,0
12824100,14:07:44,14:07:44,718,5,,,,1158.34,0
12824100,14:09:00,14:09:00,719,6,,,,1454.24,
12824100,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824100,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824100,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824100,14:13:03,14:13:03,721,10,,,,2959.76,0
12824100,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824100,14:14:00,14:14:00,9958,12,,,,3375.98,
12824100,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824100,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824100,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824100,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824100,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824100,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824100,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824100,14:22:00,14:22:00,10741,20,,1,,5347.24,
12824130,14:03:00,14:03:00,8651,1,,,1,0,
12824130,14:03:57,14:03:57,715,2,,,,227.41,0
12824130,14:05:10,14:05:10,716,3,,,,500.44,0
12824130,14:06:25,14:06:25,717,4,,,,814.31,0
12824130,14:07:44,14:07:44,718,5,,,,1158.34,0
12824130,14:09:00,14:09:00,719,6,,,,1454.24,
12824130,14:09:44,14:09:44,10766,7,,,,1728.89,0
12824130,14:10:54,14:10:54,8922,8,,,,2196.98,0
12824130,14:12:00,14:12:00,10130,9,,,,2607.84,0
12824130,14:13:03,14:13:03,721,10,,,,2959.76,0
12824130,14:13:23,14:13:23,9556,11,,,,3100.03,0
12824130,14:14:00,14:14:00,9958,12,,,,3375.98,
12824130,14:15:38,14:15:38,2285,13,,,,3832.42,0
12824130,14:16:14,14:16:14,2286,14,,,,3962.56,0
12824130,14:16:51,14:16:51,2287,15,,,,4135.55,0
12824130,14:17:47,14:17:47,2288,16,,,,4312.14,0
12824130,14:18:46,14:18:46,10739,17,,,,4508.07,0
12824130,14:20:24,14:20:24,4166,18,,,,4917.49,0
12824130,14:21:06,14:21:06,4167,19,,,,5069.41,0
12824130,14:22:00,14:22:00,10741,20,,1,,5347.24,
12916010,12:40:00,12:40:00,8651,1,,,1,0,
12916010,12:41:07,12:41:07,715,2,,,,227.41,0
12916010,12:42:31,12:42:31,716,3,,,,500.44,0
12916010,12:44:00,12:44:00,717,4,,,,814.31,0
12916010,12:45:31,12:45:31,718,5,,,,1158.34,0
12916010,12:47:00,12:47:00,719,6,,,,1454.24,
12916010,12:47:44,12:47:44,10766,7,,,,1728.89,0
12916010,12:48:54,12:48:54,8922,8,,,,2196.98,0
12916010,12:50:00,12:50:00,10130,9,,,,2607.84,0
12916010,12:51:03,12:51:03,721,10,,,,2959.76,0
12916010,12:51:23,12:51:23,9556,11,,,,3100.03,0
12916010,12:52:00,12:52:00,9958,12,,,,3375.98,
12916010,12:53:50,12:53:50,2285,13,,,,3832.42,0
12916010,12:54:31,12:54:31,2286,14,,,,3962.56,0
12916010,12:55:12,12:55:12,2287,15,,,,4135.55,0
12916010,12:56:15,12:56:15,2288,16,,,,4312.14,0
12916010,12:57:22,12:57:22,10739,17,,,,4508.07,0
12916010,12:59:12,12:59:12,4166,18,,,,4917.49,0
12916010,13:00:00,13:00:00,4167,19,,,,5069.41,0
12916010,13:01:00,13:01:00,10741,20,,1,,5347.24,
12916120,12:40:00,12:40:00,8651,1,,,1,0,
12916120,12:41:07,12:41:07,715,2,,,,227.41,0
12916120,12:42:31,12:42:31,716,3,,,,500.44,0
12916120,12:44:00,12:44:00,717,4,,,,814.31,0
12916120,12:45:31,12:45:31,718,5,,,,1158.34,0
12916120,12:47:00,12:47:00,719,6,,,,1454.24,
12916120,12:47:44,12:47:44,10766,7,,,,1728.89,0
12916120,12:48:54,12:48:54,8922,8,,,,2196.98,0
12916120,12:50:00,12:50:00,10130,9,,,,2607.84,0
12916120,12:51:03,12:51:03,721,10,,,,2959.76,0
12916120,12:51:23,12:51:23,9556,11,,,,3100.03,0
12916120,12:52:00,12:52:00,9958,12,,,,3375.98,
12916120,12:53:50,12:53:50,2285,13,,,,3832.42,0
12916120,12:54:31,12:54:31,2286,14,,,,3962.56,0
12916120,12:55:12,12:55:12,2287,15,,,,4135.55,0
12916120,12:56:15,12:56:15,2288,16,,,,4312.14,0
12916120,12:57:22,12:57:22,10739,17,,,,4508.07,0
12916120,12:59:12,12:59:12,4166,18,,,,4917.49,0
12916120,13:00:00,13:00:00,4167,19,,,,5069.41,0
12916120,13:01:00,13:01:00,10741,20,,1,,5347.24,
12916140,12:40:00,12:40:00,8651,1,,,1,0,
12916140,12:41:07,12:41:07,715,2,,,,227.41,0
12916140,12:42:31,12:42:31,716,3,,,,500.44,0
12916140,12:44:00,12:44:00,717,4,,,,814.31,0
12916140,12:45:31,12:45:31,718,5,,,,1158.34,0
12916140,12:47:00,12:47:00,719,6,,,,1454.24,
12916140,12:47:44,12:47:44,10766,7,,,,1728.89,0
12916140,12:48:54,12:48:54,8922,8,,,,2196.98,0
12916140,12:50:00,12:50:00,10130,9,,,,2607.84,0
12916140,12:51:03,12:51:03,721,10,,,,2959.76,0
12916140,12:51:23,12:51:23,9556,11,,,,3100.03,0
12916140,12:52:00,12:52:00,9958,12,,,,3375.98,
12916140,12:53:50,12:53:50,2285,13,,,,3832.42,0
12916140,12:54:31,12:54:31,2286,14,,,,3962.56,0
12916140,12:55:12,12:55:12,2287,15,,,,4135.55,0
12916140,12:56:15,12:56:15,2288,16,,,,4312.14,0
12916140,12:57:22,12:57:22,10739,17,,,,4508.07,0
12916140,12:59:12,12:59:12,4166,18,,,,4917.49,0
12916140,13:00:00,13:00:00,4167,19,,,,5069.41,0
12916140,13:01:00,13:01:00,10741,20,,1,,5347.24,
12956020,24:45:00,24:45:00,719,1,,,1,0,
12956020,24:45:46,24:45:46,10766,2,,,,271.3,0
12956020,24:46:55,24:46:55,8922,3,,,,739.39,0
12956020,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956020,24:49:04,24:49:04,721,5,,,,1502.17,0
12956020,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956020,24:50:00,24:50:00,9958,7,,,,1918.39,
12956020,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956020,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956020,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956020,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956020,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956020,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956020,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956020,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956030,24:45:00,24:45:00,719,1,,,1,0,
12956030,24:45:46,24:45:46,10766,2,,,,271.3,0
12956030,24:46:55,24:46:55,8922,3,,,,739.39,0
12956030,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956030,24:49:04,24:49:04,721,5,,,,1502.17,0
12956030,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956030,24:50:00,24:50:00,9958,7,,,,1918.39,
12956030,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956030,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956030,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956030,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956030,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956030,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956030,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956030,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956040,24:45:00,24:45:00,719,1,,,1,0,
12956040,24:45:46,24:45:46,10766,2,,,,271.3,0
12956040,24:46:55,24:46:55,8922,3,,,,739.39,0
12956040,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956040,24:49:04,24:49:04,721,5,,,,1502.17,0
12956040,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956040,24:50:00,24:50:00,9958,7,,,,1918.39,
12956040,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956040,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956040,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956040,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956040,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956040,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956040,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956040,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956050,24:45:00,24:45:00,719,1,,,1,0,
12956050,24:45:46,24:45:46,10766,2,,,,271.3,0
12956050,24:46:55,24:46:55,8922,3,,,,739.39,0
12956050,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956050,24:49:04,24:49:04,721,5,,,,1502.17,0
12956050,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956050,24:50:00,24:50:00,9958,7,,,,1918.39,
12956050,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956050,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956050,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956050,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956050,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956050,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956050,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956050,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956060,24:45:00,24:45:00,719,1,,,1,0,
12956060,24:45:46,24:45:46,10766,2,,,,271.3,0
12956060,24:46:55,24:46:55,8922,3,,,,739.39,0
12956060,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956060,24:49:04,24:49:04,721,5,,,,1502.17,0
12956060,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956060,24:50:00,24:50:00,9958,7,,,,1918.39,
12956060,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956060,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956060,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956060,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956060,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956060,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956060,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956060,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956080,24:45:00,24:45:00,719,1,,,1,0,
12956080,24:45:46,24:45:46,10766,2,,,,271.3,0
12956080,24:46:55,24:46:55,8922,3,,,,739.39,0
12956080,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956080,24:49:04,24:49:04,721,5,,,,1502.17,0
12956080,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956080,24:50:00,24:50:00,9958,7,,,,1918.39,
12956080,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956080,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956080,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956080,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956080,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956080,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956080,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956080,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956090,24:45:00,24:45:00,719,1,,,1,0,
12956090,24:45:46,24:45:46,10766,2,,,,271.3,0
12956090,24:46:55,24:46:55,8922,3,,,,739.39,0
12956090,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956090,24:49:04,24:49:04,721,5,,,,1502.17,0
12956090,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956090,24:50:00,24:50:00,9958,7,,,,1918.39,
12956090,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956090,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956090,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956090,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956090,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956090,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956090,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956090,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956100,24:45:00,24:45:00,719,1,,,1,0,
12956100,24:45:46,24:45:46,10766,2,,,,271.3,0
12956100,24:46:55,24:46:55,8922,3,,,,739.39,0
12956100,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956100,24:49:04,24:49:04,721,5,,,,1502.17,0
12956100,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956100,24:50:00,24:50:00,9958,7,,,,1918.39,
12956100,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956100,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956100,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956100,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956100,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956100,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956100,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956100,24:58:00,24:58:00,10741,15,,1,,3889.65,
12956130,24:45:00,24:45:00,719,1,,,1,0,
12956130,24:45:46,24:45:46,10766,2,,,,271.3,0
12956130,24:46:55,24:46:55,8922,3,,,,739.39,0
12956130,24:48:00,24:48:00,10130,4,,,,1150.25,0
12956130,24:49:04,24:49:04,721,5,,,,1502.17,0
12956130,24:49:23,24:49:23,9556,6,,,,1642.44,0
12956130,24:50:00,24:50:00,9958,7,,,,1918.39,
12956130,24:51:38,24:51:38,2285,8,,,,2374.83,0
12956130,24:52:14,24:52:14,2286,9,,,,2504.97,0
12956130,24:52:51,24:52:51,2287,10,,,,2677.96,0
12956130,24:53:47,24:53:47,2288,11,,,,2854.55,0
12956130,24:54:46,24:54:46,10739,12,,,,3050.48,0
12956130,24:56:24,24:56:24,4166,13,,,,3459.9,0
12956130,24:57:06,24:57:06,4167,14,,,,3611.82,0
12956130,24:58:00,24:58:00,10741,15,,1,,3889.65,
13243010,12:10:00,12:10:00,8651,1,,,1,0,
13243010,12:11:07,12:11:07,715,2,,,,227.41,0
13243010,12:12:31,12:12:31,716,3,,,,500.44,0
13243010,12:14:00,12:14:00,717,4,,,,814.31,0
13243010,12:15:31,12:15:31,718,5,,,,1158.34,0
13243010,12:17:00,12:17:00,719,6,,,,1454.24,
13243010,12:17:44,12:17:44,10766,7,,,,1728.89,0
13243010,12:18:54,12:18:54,8922,8,,,,2196.98,0
13243010,12:20:00,12:20:00,10130,9,,,,2607.84,0
13243010,12:21:03,12:21:03,721,10,,,,2959.76,0
13243010,12:21:23,12:21:23,9556,11,,,,3100.03,0
13243010,12:22:00,12:22:00,9958,12,,,,3375.98,
13243010,12:23:50,12:23:50,2285,13,,,,3832.42,0
13243010,12:24:31,12:24:31,2286,14,,,,3962.56,0
13243010,12:25:12,12:25:12,2287,15,,,,4135.55,0
13243010,12:26:15,12:26:15,2288,16,,,,4312.14,0
13243010,12:27:22,12:27:22,10739,17,,,,4508.07,0
13243010,12:29:12,12:29:12,4166,18,,,,4917.49,0
13243010,12:30:00,12:30:00,4167,19,,,,5069.41,0
13243010,12:31:00,12:31:00,10741,20,,1,,5347.24,
13243120,12:10:00,12:10:00,8651,1,,,1,0,
13243120,12:11:07,12:11:07,715,2,,,,227.41,0
13243120,12:12:31,12:12:31,716,3,,,,500.44,0
13243120,12:14:00,12:14:00,717,4,,,,814.31,0
13243120,12:15:31,12:15:31,718,5,,,,1158.34,0
13243120,12:17:00,12:17:00,719,6,,,,1454.24,
13243120,12:17:44,12:17:44,10766,7,,,,1728.89,0
13243120,12:18:54,12:18:54,8922,8,,,,2196.98,0
13243120,12:20:00,12:20:00,10130,9,,,,2607.84,0
13243120,12:21:03,12:21:03,721,10,,,,2959.76,0
13243120,12:21:23,12:21:23,9556,11,,,,3100.03,0
13243120,12:22:00,12:22:00,9958,12,,,,3375.98,
13243120,12:23:50,12:23:50,2285,13,,,,3832.42,0
13243120,12:24:31,12:24:31,2286,14,,,,3962.56,0
13243120,12:25:12,12:25:12,2287,15,,,,4135.55,0
13243120,12:26:15,12:26:15,2288,16,,,,4312.14,0
13243120,12:27:22,12:27:22,10739,17,,,,4508.07,0
13243120,12:29:12,12:29:12,4166,18,,,,4917.49,0
13243120,12:30:00,12:30:00,4167,19,,,,5069.41,0
13243120,12:31:00,12:31:00,10741,20,,1,,5347.24,
13243140,12:10:00,12:10:00,8651,1,,,1,0,
13243140,12:11:07,12:11:07,715,2,,,,227.41,0
13243140,12:12:31,12:12:31,716,3,,,,500.44,0
13243140,12:14:00,12:14:00,717,4,,,,814.31,0
13243140,12:15:31,12:15:31,718,5,,,,1158.34,0
13243140,12:17:00,12:17:00,719,6,,,,1454.24,
13243140,12:17:44,12:17:44,10766,7,,,,1728.89,0
13243140,12:18:54,12:18:54,8922,8,,,,2196.98,0
13243140,12:20:00,12:20:00,10130,9,,,,2607.84,0
13243140,12:21:03,12:21:03,721,10,,,,2959.76,0
13243140,12:21:23,12:21:23,9556,11,,,,3100.03,0
13243140,12:22:00,12:22:00,9958,12,,,,3375.98,
13243140,12:23:50,12:23:50,2285,13,,,,3832.42,0
13243140,12:24:31,12:24:31,2286,14,,,,3962.56,0
13243140,12:25:12,12:25:12,2287,15,,,,4135.55,0
13243140,12:26:15,12:26:15,2288,16,,,,4312.14,0
13243140,12:27:22,12:27:22,10739,17,,,,4508.07,0
13243140,12:29:12,12:29:12,4166,18,,,,4917.49,0
13243140,12:30:00,12:30:00,4167,19,,,,5069.41,0
13243140,12:31:00,12:31:00,10741,20,,1,,5347.24,
13695020,06:02:00,06:02:00,8651,1,,,1,0,
13695020,06:03:07,06:03:07,715,2,,,,227.41,0
13695020,06:04:31,06:04:31,716,3,,,,500.44,0
13695020,06:06:00,06:06:00,717,4,,,,814.31,0
13695020,06:07:31,06:07:31,718,5,,,,1158.34,0
13695020,06:09:00,06:09:00,719,6,,,,1454.24,
13695020,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695020,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695020,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695020,06:13:52,06:13:52,721,10,,,,2959.76,0
13695020,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695020,06:15:00,06:15:00,9958,12,,,,3375.98,
13695020,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695020,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695020,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695020,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695020,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695020,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695020,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695020,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695030,06:02:00,06:02:00,8651,1,,,1,0,
13695030,06:03:07,06:03:07,715,2,,,,227.41,0
13695030,06:04:31,06:04:31,716,3,,,,500.44,0
13695030,06:06:00,06:06:00,717,4,,,,814.31,0
13695030,06:07:31,06:07:31,718,5,,,,1158.34,0
13695030,06:09:00,06:09:00,719,6,,,,1454.24,
13695030,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695030,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695030,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695030,06:13:52,06:13:52,721,10,,,,2959.76,0
13695030,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695030,06:15:00,06:15:00,9958,12,,,,3375.98,
13695030,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695030,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695030,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695030,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695030,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695030,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695030,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695030,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695040,06:02:00,06:02:00,8651,1,,,1,0,
13695040,06:03:07,06:03:07,715,2,,,,227.41,0
13695040,06:04:31,06:04:31,716,3,,,,500.44,0
13695040,06:06:00,06:06:00,717,4,,,,814.31,0
13695040,06:07:31,06:07:31,718,5,,,,1158.34,0
13695040,06:09:00,06:09:00,719,6,,,,1454.24,
13695040,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695040,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695040,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695040,06:13:52,06:13:52,721,10,,,,2959.76,0
13695040,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695040,06:15:00,06:15:00,9958,12,,,,3375.98,
13695040,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695040,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695040,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695040,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695040,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695040,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695040,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695040,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695050,06:02:00,06:02:00,8651,1,,,1,0,
13695050,06:03:07,06:03:07,715,2,,,,227.41,0
13695050,06:04:31,06:04:31,716,3,,,,500.44,0
13695050,06:06:00,06:06:00,717,4,,,,814.31,0
13695050,06:07:31,06:07:31,718,5,,,,1158.34,0
13695050,06:09:00,06:09:00,719,6,,,,1454.24,
13695050,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695050,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695050,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695050,06:13:52,06:13:52,721,10,,,,2959.76,0
13695050,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695050,06:15:00,06:15:00,9958,12,,,,3375.98,
13695050,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695050,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695050,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695050,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695050,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695050,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695050,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695050,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695060,06:02:00,06:02:00,8651,1,,,1,0,
13695060,06:03:07,06:03:07,715,2,,,,227.41,0
13695060,06:04:31,06:04:31,716,3,,,,500.44,0
13695060,06:06:00,06:06:00,717,4,,,,814.31,0
13695060,06:07:31,06:07:31,718,5,,,,1158.34,0
13695060,06:09:00,06:09:00,719,6,,,,1454.24,
13695060,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695060,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695060,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695060,06:13:52,06:13:52,721,10,,,,2959.76,0
13695060,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695060,06:15:00,06:15:00,9958,12,,,,3375.98,
13695060,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695060,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695060,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695060,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695060,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695060,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695060,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695060,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695080,06:02:00,06:02:00,8651,1,,,1,0,
13695080,06:03:07,06:03:07,715,2,,,,227.41,0
13695080,06:04:31,06:04:31,716,3,,,,500.44,0
13695080,06:06:00,06:06:00,717,4,,,,814.31,0
13695080,06:07:31,06:07:31,718,5,,,,1158.34,0
13695080,06:09:00,06:09:00,719,6,,,,1454.24,
13695080,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695080,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695080,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695080,06:13:52,06:13:52,721,10,,,,2959.76,0
13695080,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695080,06:15:00,06:15:00,9958,12,,,,3375.98,
13695080,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695080,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695080,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695080,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695080,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695080,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695080,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695080,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695090,06:02:00,06:02:00,8651,1,,,1,0,
13695090,06:03:07,06:03:07,715,2,,,,227.41,0
13695090,06:04:31,06:04:31,716,3,,,,500.44,0
13695090,06:06:00,06:06:00,717,4,,,,814.31,0
13695090,06:07:31,06:07:31,718,5,,,,1158.34,0
13695090,06:09:00,06:09:00,719,6,,,,1454.24,
13695090,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695090,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695090,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695090,06:13:52,06:13:52,721,10,,,,2959.76,0
13695090,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695090,06:15:00,06:15:00,9958,12,,,,3375.98,
13695090,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695090,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695090,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695090,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695090,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695090,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695090,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695090,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695100,06:02:00,06:02:00,8651,1,,,1,0,
13695100,06:03:07,06:03:07,715,2,,,,227.41,0
13695100,06:04:31,06:04:31,716,3,,,,500.44,0
13695100,06:06:00,06:06:00,717,4,,,,814.31,0
13695100,06:07:31,06:07:31,718,5,,,,1158.34,0
13695100,06:09:00,06:09:00,719,6,,,,1454.24,
13695100,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695100,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695100,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695100,06:13:52,06:13:52,721,10,,,,2959.76,0
13695100,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695100,06:15:00,06:15:00,9958,12,,,,3375.98,
13695100,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695100,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695100,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695100,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695100,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695100,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695100,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695100,06:23:00,06:23:00,10741,20,,1,,5347.24,
13695130,06:02:00,06:02:00,8651,1,,,1,0,
13695130,06:03:07,06:03:07,715,2,,,,227.41,0
13695130,06:04:31,06:04:31,716,3,,,,500.44,0
13695130,06:06:00,06:06:00,717,4,,,,814.31,0
13695130,06:07:31,06:07:31,718,5,,,,1158.34,0
13695130,06:09:00,06:09:00,719,6,,,,1454.24,
13695130,06:09:53,06:09:53,10766,7,,,,1728.89,0
13695130,06:11:17,06:11:17,8922,8,,,,2196.98,0
13695130,06:12:36,06:12:36,10130,9,,,,2607.84,0
13695130,06:13:52,06:13:52,721,10,,,,2959.76,0
13695130,06:14:15,06:14:15,9556,11,,,,3100.03,0
13695130,06:15:00,06:15:00,9958,12,,,,3375.98,
13695130,06:16:38,06:16:38,2285,13,,,,3832.42,0
13695130,06:17:14,06:17:14,2286,14,,,,3962.56,0
13695130,06:17:51,06:17:51,2287,15,,,,4135.55,0
13695130,06:18:47,06:18:47,2288,16,,,,4312.14,0
13695130,06:19:46,06:19:46,10739,17,,,,4508.07,0
13695130,06:21:24,06:21:24,4166,18,,,,4917.49,0
13695130,06:22:06,06:22:06,4167,19,,,,5069.41,0
13695130,06:23:00,06:23:00,10741,20,,1,,5347.24,
1393010,16:40:00,16:40:00,8651,1,,,1,0,
1393010,16:41:07,16:41:07,715,2,,,,227.41,0
1393010,16:42:31,16:42:31,716,3,,,,500.44,0
1393010,16:44:00,16:44:00,717,4,,,,814.31,0
1393010,16:45:31,16:45:31,718,5,,,,1158.34,0
1393010,16:47:00,16:47:00,719,6,,,,1454.24,
1393010,16:47:44,16:47:44,10766,7,,,,1728.89,0
1393010,16:48:54,16:48:54,8922,8,,,,2196.98,0
1393010,16:50:00,16:50:00,10130,9,,,,2607.84,0
1393010,16:51:03,16:51:03,721,10,,,,2959.76,0
1393010,16:51:23,16:51:23,9556,11,,,,3100.03,0
1393010,16:52:00,16:52:00,9958,12,,,,3375.98,
1393010,16:53:50,16:53:50,2285,13,,,,3832.42,0
1393010,16:54:31,16:54:31,2286,14,,,,3962.56,0
1393010,16:55:12,16:55:12,2287,15,,,,4135.55,0
1393010,16:56:15,16:56:15,2288,16,,,,4312.14,0
1393010,16:57:22,16:57:22,10739,17,,,,4508.07,0
1393010,16:59:12,16:59:12,4166,18,,,,4917.49,0
1393010,17:00:00,17:00:00,4167,19,,,,5069.41,0
1393010,17:01:00,17:01:00,10741,20,,1,,5347.24,
1393120,16:40:00,16:40:00,8651,1,,,1,0,
1393120,16:41:07,16:41:07,715,2,,,,227.41,0
1393120,16:42:31,16:42:31,716,3,,,,500.44,0
1393120,16:44:00,16:44:00,717,4,,,,814.31,0
1393120,16:45:31,16:45:31,718,5,,,,1158.34,0
1393120,16:47:00,16:47:00,719,6,,,,1454.24,
1393120,16:47:44,16:47:44,10766,7,,,,1728.89,0
1393120,16:48:54,16:48:54,8922,8,,,,2196.98,0
1393120,16:50:00,16:50:00,10130,9,,,,2607.84,0
1393120,16:51:03,16:51:03,721,10,,,,2959.76,0
1393120,16:51:23,16:51:23,9556,11,,,,3100.03,0
1393120,16:52:00,16:52:00,9958,12,,,,3375.98,
1393120,16:53:50,16:53:50,2285,13,,,,3832.42,0
1393120,16:54:31,16:54:31,2286,14,,,,3962.56,0
1393120,16:55:12,16:55:12,2287,15,,,,4135.55,0
1393120,16:56:15,16:56:15,2288,16,,,,4312.14,0
1393120,16:57:22,16:57:22,10739,17,,,,4508.07,0
1393120,16:59:12,16:59:12,4166,18,,,,4917.49,0
1393120,17:00:00,17:00:00,4167,19,,,,5069.41,0
1393120,17:01:00,17:01:00,10741,20,,1,,5347.24,
1393140,16:40:00,16:40:00,8651,1,,,1,0,
1393140,16:41:07,16:41:07,715,2,,,,227.41,0
1393140,16:42:31,16:42:31,716,3,,,,500.44,0
1393140,16:44:00,16:44:00,717,4,,,,814.31,0
1393140,16:45:31,16:45:31,718,5,,,,1158.34,0
1393140,16:47:00,16:47:00,719,6,,,,1454.24,
1393140,16:47:44,16:47:44,10766,7,,,,1728.89,0
1393140,16:48:54,16:48:54,8922,8,,,,2196.98,0
1393140,16:50:00,16:50:00,10130,9,,,,2607.84,0
1393140,16:51:03,16:51:03,721,10,,,,2959.76,0
1393140,16:51:23,16:51:23,9556,11,,,,3100.03,0
1393140,16:52:00,16:52:00,9958,12,,,,3375.98,
1393140,16:53:50,16:53:50,2285,13,,,,3832.42,0
1393140,16:54:31,16:54:31,2286,14,,,,3962.56,0
1393140,16:55:12,16:55:12,2287,15,,,,4135.55,0
1393140,16:56:15,16:56:15,2288,16,,,,4312.14,0
1393140,16:57:22,16:57:22,10739,17,,,,4508.07,0
1393140,16:59:12,16:59:12,4166,18,,,,4917.49,0
1393140,17:00:00,17:00:00,4167,19,,,,5069.41,0
1393140,17:01:00,17:01:00,10741,20,,1,,5347.24,
14092020,12:32:00,12:32:00,8651,1,,,1,0,
14092020,12:32:57,12:32:57,715,2,,,,227.41,0
14092020,12:34:10,12:34:10,716,3,,,,500.44,0
14092020,12:35:25,12:35:25,717,4,,,,814.31,0
14092020,12:36:44,12:36:44,718,5,,,,1158.34,0
14092020,12:38:00,12:38:00,719,6,,,,1454.24,
14092020,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092020,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092020,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092020,12:42:03,12:42:03,721,10,,,,2959.76,0
14092020,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092020,12:43:00,12:43:00,9958,12,,,,3375.98,
14092020,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092020,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092020,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092020,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092020,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092020,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092020,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092020,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092030,12:32:00,12:32:00,8651,1,,,1,0,
14092030,12:32:57,12:32:57,715,2,,,,227.41,0
14092030,12:34:10,12:34:10,716,3,,,,500.44,0
14092030,12:35:25,12:35:25,717,4,,,,814.31,0
14092030,12:36:44,12:36:44,718,5,,,,1158.34,0
14092030,12:38:00,12:38:00,719,6,,,,1454.24,
14092030,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092030,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092030,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092030,12:42:03,12:42:03,721,10,,,,2959.76,0
14092030,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092030,12:43:00,12:43:00,9958,12,,,,3375.98,
14092030,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092030,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092030,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092030,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092030,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092030,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092030,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092030,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092040,12:32:00,12:32:00,8651,1,,,1,0,
14092040,12:32:57,12:32:57,715,2,,,,227.41,0
14092040,12:34:10,12:34:10,716,3,,,,500.44,0
14092040,12:35:25,12:35:25,717,4,,,,814.31,0
14092040,12:36:44,12:36:44,718,5,,,,1158.34,0
14092040,12:38:00,12:38:00,719,6,,,,1454.24,
14092040,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092040,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092040,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092040,12:42:03,12:42:03,721,10,,,,2959.76,0
14092040,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092040,12:43:00,12:43:00,9958,12,,,,3375.98,
14092040,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092040,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092040,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092040,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092040,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092040,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092040,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092040,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092050,12:32:00,12:32:00,8651,1,,,1,0,
14092050,12:32:57,12:32:57,715,2,,,,227.41,0
14092050,12:34:10,12:34:10,716,3,,,,500.44,0
14092050,12:35:25,12:35:25,717,4,,,,814.31,0
14092050,12:36:44,12:36:44,718,5,,,,1158.34,0
14092050,12:38:00,12:38:00,719,6,,,,1454.24,
14092050,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092050,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092050,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092050,12:42:03,12:42:03,721,10,,,,2959.76,0
14092050,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092050,12:43:00,12:43:00,9958,12,,,,3375.98,
14092050,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092050,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092050,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092050,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092050,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092050,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092050,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092050,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092060,12:32:00,12:32:00,8651,1,,,1,0,
14092060,12:32:57,12:32:57,715,2,,,,227.41,0
14092060,12:34:10,12:34:10,716,3,,,,500.44,0
14092060,12:35:25,12:35:25,717,4,,,,814.31,0
14092060,12:36:44,12:36:44,718,5,,,,1158.34,0
14092060,12:38:00,12:38:00,719,6,,,,1454.24,
14092060,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092060,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092060,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092060,12:42:03,12:42:03,721,10,,,,2959.76,0
14092060,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092060,12:43:00,12:43:00,9958,12,,,,3375.98,
14092060,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092060,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092060,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092060,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092060,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092060,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092060,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092060,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092080,12:32:00,12:32:00,8651,1,,,1,0,
14092080,12:32:57,12:32:57,715,2,,,,227.41,0
14092080,12:34:10,12:34:10,716,3,,,,500.44,0
14092080,12:35:25,12:35:25,717,4,,,,814.31,0
14092080,12:36:44,12:36:44,718,5,,,,1158.34,0
14092080,12:38:00,12:38:00,719,6,,,,1454.24,
14092080,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092080,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092080,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092080,12:42:03,12:42:03,721,10,,,,2959.76,0
14092080,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092080,12:43:00,12:43:00,9958,12,,,,3375.98,
14092080,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092080,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092080,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092080,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092080,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092080,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092080,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092080,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092090,12:32:00,12:32:00,8651,1,,,1,0,
14092090,12:32:57,12:32:57,715,2,,,,227.41,0
14092090,12:34:10,12:34:10,716,3,,,,500.44,0
14092090,12:35:25,12:35:25,717,4,,,,814.31,0
14092090,12:36:44,12:36:44,718,5,,,,1158.34,0
14092090,12:38:00,12:38:00,719,6,,,,1454.24,
14092090,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092090,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092090,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092090,12:42:03,12:42:03,721,10,,,,2959.76,0
14092090,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092090,12:43:00,12:43:00,9958,12,,,,3375.98,
14092090,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092090,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092090,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092090,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092090,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092090,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092090,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092090,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092100,12:32:00,12:32:00,8651,1,,,1,0,
14092100,12:32:57,12:32:57,715,2,,,,227.41,0
14092100,12:34:10,12:34:10,716,3,,,,500.44,0
14092100,12:35:25,12:35:25,717,4,,,,814.31,0
14092100,12:36:44,12:36:44,718,5,,,,1158.34,0
14092100,12:38:00,12:38:00,719,6,,,,1454.24,
14092100,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092100,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092100,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092100,12:42:03,12:42:03,721,10,,,,2959.76,0
14092100,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092100,12:43:00,12:43:00,9958,12,,,,3375.98,
14092100,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092100,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092100,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092100,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092100,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092100,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092100,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092100,12:51:00,12:51:00,10741,20,,1,,5347.24,
14092130,12:32:00,12:32:00,8651,1,,,1,0,
14092130,12:32:57,12:32:57,715,2,,,,227.41,0
14092130,12:34:10,12:34:10,716,3,,,,500.44,0
14092130,12:35:25,12:35:25,717,4,,,,814.31,0
14092130,12:36:44,12:36:44,718,5,,,,1158.34,0
14092130,12:38:00,12:38:00,719,6,,,,1454.24,
14092130,12:38:44,12:38:44,10766,7,,,,1728.89,0
14092130,12:39:54,12:39:54,8922,8,,,,2196.98,0
14092130,12:41:00,12:41:00,10130,9,,,,2607.84,0
14092130,12:42:03,12:42:03,721,10,,,,2959.76,0
14092130,12:42:23,12:42:23,9556,11,,,,3100.03,0
14092130,12:43:00,12:43:00,9958,12,,,,3375.98,
14092130,12:44:38,12:44:38,2285,13,,,,3832.42,0
14092130,12:45:14,12:45:14,2286,14,,,,3962.56,0
14092130,12:45:51,12:45:51,2287,15,,,,4135.55,0
14092130,12:46:47,12:46:47,2288,16,,,,4312.14,0
14092130,12:47:46,12:47:46,10739,17,,,,4508.07,0
14092130,12:49:24,12:49:24,4166,18,,,,4917.49,0
14092130,12:50:06,12:50:06,4167,19,,,,5069.41,0
14092130,12:51:00,12:51:00,10741,20,,1,,5347.24,
14365070,18:30:00,18:30:00,8651,1,,,1,0,
14365070,18:30:57,18:30:57,715,2,,,,227.41,0
14365070,18:32:10,18:32:10,716,3,,,,500.44,0
14365070,18:33:25,18:33:25,717,4,,,,814.31,0
14365070,18:34:44,18:34:44,718,5,,,,1158.34,0
14365070,18:36:00,18:36:00,719,6,,,,1454.24,
14365070,18:36:44,18:36:44,10766,7,,,,1728.89,0
14365070,18:37:54,18:37:54,8922,8,,,,2196.98,0
14365070,18:39:00,18:39:00,10130,9,,,,2607.84,0
14365070,18:40:03,18:40:03,721,10,,,,2959.76,0
14365070,18:40:23,18:40:23,9556,11,,,,3100.03,0
14365070,18:41:00,18:41:00,9958,12,,,,3375.98,
14365070,18:42:50,18:42:50,2285,13,,,,3832.42,0
14365070,18:43:31,18:43:31,2286,14,,,,3962.56,0
14365070,18:44:12,18:44:12,2287,15,,,,4135.55,0
14365070,18:45:15,18:45:15,2288,16,,,,4312.14,0
14365070,18:46:22,18:46:22,10739,17,,,,4508.07,0
14365070,18:48:12,18:48:12,4166,18,,,,4917.49,0
14365070,18:49:00,18:49:00,4167,19,,,,5069.41,0
14365070,18:50:00,18:50:00,10741,20,,1,,5347.24,
14365110,18:30:00,18:30:00,8651,1,,,1,0,
14365110,18:30:57,18:30:57,715,2,,,,227.41,0
14365110,18:32:10,18:32:10,716,3,,,,500.44,0
14365110,18:33:25,18:33:25,717,4,,,,814.31,0
14365110,18:34:44,18:34:44,718,5,,,,1158.34,0
14365110,18:36:00,18:36:00,719,6,,,,1454.24,
14365110,18:36:44,18:36:44,10766,7,,,,1728.89,0
14365110,18:37:54,18:37:54,8922,8,,,,2196.98,0
14365110,18:39:00,18:39:00,10130,9,,,,2607.84,0
14365110,18:40:03,18:40:03,721,10,,,,2959.76,0
14365110,18:40:23,18:40:23,9556,11,,,,3100.03,0
14365110,18:41:00,18:41:00,9958,12,,,,3375.98,
14365110,18:42:50,18:42:50,2285,13,,,,3832.42,0
14365110,18:43:31,18:43:31,2286,14,,,,3962.56,0
14365110,18:44:12,18:44:12,2287,15,,,,4135.55,0
14365110,18:45:15,18:45:15,2288,16,,,,4312.14,0
14365110,18:46:22,18:46:22,10739,17,,,,4508.07,0
14365110,18:48:12,18:48:12,4166,18,,,,4917.49,0
14365110,18:49:00,18:49:00,4167,19,,,,5069.41,0
14365110,18:50:00,18:50:00,10741,20,,1,,5347.24,
14392010,17:10:00,17:10:00,8651,1,,,1,0,
14392010,17:11:07,17:11:07,715,2,,,,227.41,0
14392010,17:12:31,17:12:31,716,3,,,,500.44,0
14392010,17:14:00,17:14:00,717,4,,,,814.31,0
14392010,17:15:31,17:15:31,718,5,,,,1158.34,0
14392010,17:17:00,17:17:00,719,6,,,,1454.24,
14392010,17:17:44,17:17:44,10766,7,,,,1728.89,0
14392010,17:18:54,17:18:54,8922,8,,,,2196.98,0
14392010,17:20:00,17:20:00,10130,9,,,,2607.84,0
14392010,17:21:03,17:21:03,721,10,,,,2959.76,0
14392010,17:21:23,17:21:23,9556,11,,,,3100.03,0
14392010,17:22:00,17:22:00,9958,12,,,,3375.98,
14392010,17:23:50,17:23:50,2285,13,,,,3832.42,0
14392010,17:24:31,17:24:31,2286,14,,,,3962.56,0
14392010,17:25:12,17:25:12,2287,15,,,,4135.55,0
14392010,17:26:15,17:26:15,2288,16,,,,4312.14,0
14392010,17:27:22,17:27:22,10739,17,,,,4508.07,0
14392010,17:29:12,17:29:12,4166,18,,,,4917.49,0
14392010,17:30:00,17:30:00,4167,19,,,,5069.41,0
14392010,17:31:00,17:31:00,10741,20,,1,,5347.24,
14392120,17:10:00,17:10:00,8651,1,,,1,0,
14392120,17:11:07,17:11:07,715,2,,,,227.41,0
14392120,17:12:31,17:12:31,716,3,,,,500.44,0
14392120,17:14:00,17:14:00,717,4,,,,814.31,0
14392120,17:15:31,17:15:31,718,5,,,,1158.34,0
14392120,17:17:00,17:17:00,719,6,,,,1454.24,
14392120,17:17:44,17:17:44,10766,7,,,,1728.89,0
14392120,17:18:54,17:18:54,8922,8,,,,2196.98,0
14392120,17:20:00,17:20:00,10130,9,,,,2607.84,0
14392120,17:21:03,17:21:03,721,10,,,,2959.76,0
14392120,17:21:23,17:21:23,9556,11,,,,3100.03,0
14392120,17:22:00,17:22:00,9958,12,,,,3375.98,
14392120,17:23:50,17:23:50,2285,13,,,,3832.42,0
14392120,17:24:31,17:24:31,2286,14,,,,3962.56,0
14392120,17:25:12,17:25:12,2287,15,,,,4135.55,0
14392120,17:26:15,17:26:15,2288,16,,,,4312.14,0
14392120,17:27:22,17:27:22,10739,17,,,,4508.07,0
14392120,17:29:12,17:29:12,4166,18,,,,4917.49,0
14392120,17:30:00,17:30:00,4167,19,,,,5069.41,0
14392120,17:31:00,17:31:00,10741,20,,1,,5347.24,
14392140,17:10:00,17:10:00,8651,1,,,1,0,
14392140,17:11:07,17:11:07,715,2,,,,227.41,0
14392140,17:12:31,17:12:31,716,3,,,,500.44,0
14392140,17:14:00,17:14:00,717,4,,,,814.31,0
14392140,17:15:31,17:15:31,718,5,,,,1158.34,0
14392140,17:17:00,17:17:00,719,6,,,,1454.24,
14392140,17:17:44,17:17:44,10766,7,,,,1728.89,0
14392140,17:18:54,17:18:54,8922,8,,,,2196.98,0
14392140,17:20:00,17:20:00,10130,9,,,,2607.84,0
14392140,17:21:03,17:21:03,721,10,,,,2959.76,0
14392140,17:21:23,17:21:23,9556,11,,,,3100.03,0
14392140,17:22:00,17:22:00,9958,12,,,,3375.98,
14392140,17:23:50,17:23:50,2285,13,,,,3832.42,0
14392140,17:24:31,17:24:31,2286,14,,,,3962.56,0
14392140,17:25:12,17:25:12,2287,15,,,,4135.55,0
14392140,17:26:15,17:26:15,2288,16,,,,4312.14,0
14392140,17:27:22,17:27:22,10739,17,,,,4508.07,0
14392140,17:29:12,17:29:12,4166,18,,,,4917.49,0
14392140,17:30:00,17:30:00,4167,19,,,,5069.41,0
14392140,17:31:00,17:31:00,10741,20,,1,,5347.24,
14427020,18:05:00,18:05:00,8651,1,,,1,0,
14427020,18:06:07,18:06:07,715,2,,,,227.41,0
14427020,18:07:31,18:07:31,716,3,,,,500.44,0
14427020,18:09:00,18:09:00,717,4,,,,814.31,0
14427020,18:10:31,18:10:31,718,5,,,,1158.34,0
14427020,18:12:00,18:12:00,719,6,,,,1454.24,
14427020,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427020,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427020,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427020,18:16:03,18:16:03,721,10,,,,2959.76,0
14427020,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427020,18:17:00,18:17:00,9958,12,,,,3375.98,
14427020,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427020,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427020,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427020,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427020,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427020,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427020,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427020,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427030,18:05:00,18:05:00,8651,1,,,1,0,
14427030,18:06:07,18:06:07,715,2,,,,227.41,0
14427030,18:07:31,18:07:31,716,3,,,,500.44,0
14427030,18:09:00,18:09:00,717,4,,,,814.31,0
14427030,18:10:31,18:10:31,718,5,,,,1158.34,0
14427030,18:12:00,18:12:00,719,6,,,,1454.24,
14427030,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427030,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427030,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427030,18:16:03,18:16:03,721,10,,,,2959.76,0
14427030,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427030,18:17:00,18:17:00,9958,12,,,,3375.98,
14427030,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427030,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427030,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427030,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427030,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427030,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427030,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427030,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427040,18:05:00,18:05:00,8651,1,,,1,0,
14427040,18:06:07,18:06:07,715,2,,,,227.41,0
14427040,18:07:31,18:07:31,716,3,,,,500.44,0
14427040,18:09:00,18:09:00,717,4,,,,814.31,0
14427040,18:10:31,18:10:31,718,5,,,,1158.34,0
14427040,18:12:00,18:12:00,719,6,,,,1454.24,
14427040,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427040,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427040,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427040,18:16:03,18:16:03,721,10,,,,2959.76,0
14427040,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427040,18:17:00,18:17:00,9958,12,,,,3375.98,
14427040,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427040,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427040,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427040,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427040,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427040,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427040,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427040,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427050,18:05:00,18:05:00,8651,1,,,1,0,
14427050,18:06:07,18:06:07,715,2,,,,227.41,0
14427050,18:07:31,18:07:31,716,3,,,,500.44,0
14427050,18:09:00,18:09:00,717,4,,,,814.31,0
14427050,18:10:31,18:10:31,718,5,,,,1158.34,0
14427050,18:12:00,18:12:00,719,6,,,,1454.24,
14427050,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427050,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427050,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427050,18:16:03,18:16:03,721,10,,,,2959.76,0
14427050,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427050,18:17:00,18:17:00,9958,12,,,,3375.98,
14427050,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427050,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427050,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427050,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427050,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427050,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427050,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427050,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427060,18:05:00,18:05:00,8651,1,,,1,0,
14427060,18:06:07,18:06:07,715,2,,,,227.41,0
14427060,18:07:31,18:07:31,716,3,,,,500.44,0
14427060,18:09:00,18:09:00,717,4,,,,814.31,0
14427060,18:10:31,18:10:31,718,5,,,,1158.34,0
14427060,18:12:00,18:12:00,719,6,,,,1454.24,
14427060,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427060,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427060,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427060,18:16:03,18:16:03,721,10,,,,2959.76,0
14427060,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427060,18:17:00,18:17:00,9958,12,,,,3375.98,
14427060,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427060,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427060,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427060,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427060,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427060,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427060,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427060,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427080,18:05:00,18:05:00,8651,1,,,1,0,
14427080,18:06:07,18:06:07,715,2,,,,227.41,0
14427080,18:07:31,18:07:31,716,3,,,,500.44,0
14427080,18:09:00,18:09:00,717,4,,,,814.31,0
14427080,18:10:31,18:10:31,718,5,,,,1158.34,0
14427080,18:12:00,18:12:00,719,6,,,,1454.24,
14427080,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427080,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427080,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427080,18:16:03,18:16:03,721,10,,,,2959.76,0
14427080,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427080,18:17:00,18:17:00,9958,12,,,,3375.98,
14427080,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427080,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427080,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427080,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427080,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427080,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427080,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427080,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427090,18:05:00,18:05:00,8651,1,,,1,0,
14427090,18:06:07,18:06:07,715,2,,,,227.41,0
14427090,18:07:31,18:07:31,716,3,,,,500.44,0
14427090,18:09:00,18:09:00,717,4,,,,814.31,0
14427090,18:10:31,18:10:31,718,5,,,,1158.34,0
14427090,18:12:00,18:12:00,719,6,,,,1454.24,
14427090,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427090,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427090,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427090,18:16:03,18:16:03,721,10,,,,2959.76,0
14427090,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427090,18:17:00,18:17:00,9958,12,,,,3375.98,
14427090,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427090,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427090,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427090,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427090,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427090,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427090,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427090,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427100,18:05:00,18:05:00,8651,1,,,1,0,
14427100,18:06:07,18:06:07,715,2,,,,227.41,0
14427100,18:07:31,18:07:31,716,3,,,,500.44,0
14427100,18:09:00,18:09:00,717,4,,,,814.31,0
14427100,18:10:31,18:10:31,718,5,,,,1158.34,0
14427100,18:12:00,18:12:00,719,6,,,,1454.24,
14427100,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427100,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427100,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427100,18:16:03,18:16:03,721,10,,,,2959.76,0
14427100,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427100,18:17:00,18:17:00,9958,12,,,,3375.98,
14427100,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427100,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427100,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427100,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427100,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427100,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427100,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427100,18:26:00,18:26:00,10741,20,,1,,5347.24,
14427130,18:05:00,18:05:00,8651,1,,,1,0,
14427130,18:06:07,18:06:07,715,2,,,,227.41,0
14427130,18:07:31,18:07:31,716,3,,,,500.44,0
14427130,18:09:00,18:09:00,717,4,,,,814.31,0
14427130,18:10:31,18:10:31,718,5,,,,1158.34,0
14427130,18:12:00,18:12:00,719,6,,,,1454.24,
14427130,18:12:44,18:12:44,10766,7,,,,1728.89,0
14427130,18:13:54,18:13:54,8922,8,,,,2196.98,0
14427130,18:15:00,18:15:00,10130,9,,,,2607.84,0
14427130,18:16:03,18:16:03,721,10,,,,2959.76,0
14427130,18:16:23,18:16:23,9556,11,,,,3100.03,0
14427130,18:17:00,18:17:00,9958,12,,,,3375.98,
14427130,18:18:50,18:18:50,2285,13,,,,3832.42,0
14427130,18:19:31,18:19:31,2286,14,,,,3962.56,0
14427130,18:20:12,18:20:12,2287,15,,,,4135.55,0
14427130,18:21:15,18:21:15,2288,16,,,,4312.14,0
14427130,18:22:22,18:22:22,10739,17,,,,4508.07,0
14427130,18:24:12,18:24:12,4166,18,,,,4917.49,0
14427130,18:25:00,18:25:00,4167,19,,,,5069.41,0
14427130,18:26:00,18:26:00,10741,20,,1,,5347.24,
15035020,07:02:00,07:02:00,8651,1,,,1,0,
15035020,07:03:07,07:03:07,715,2,,,,227.41,0
15035020,07:04:31,07:04:31,716,3,,,,500.44,0
15035020,07:06:00,07:06:00,717,4,,,,814.31,0
15035020,07:07:31,07:07:31,718,5,,,,1158.34,0
15035020,07:09:00,07:09:00,719,6,,,,1454.24,
15035020,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035020,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035020,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035020,07:13:52,07:13:52,721,10,,,,2959.76,0
15035020,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035020,07:15:00,07:15:00,9958,12,,,,3375.98,
15035020,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035020,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035020,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035020,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035020,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035020,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035020,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035020,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035030,07:02:00,07:02:00,8651,1,,,1,0,
15035030,07:03:07,07:03:07,715,2,,,,227.41,0
15035030,07:04:31,07:04:31,716,3,,,,500.44,0
15035030,07:06:00,07:06:00,717,4,,,,814.31,0
15035030,07:07:31,07:07:31,718,5,,,,1158.34,0
15035030,07:09:00,07:09:00,719,6,,,,1454.24,
15035030,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035030,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035030,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035030,07:13:52,07:13:52,721,10,,,,2959.76,0
15035030,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035030,07:15:00,07:15:00,9958,12,,,,3375.98,
15035030,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035030,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035030,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035030,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035030,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035030,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035030,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035030,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035040,07:02:00,07:02:00,8651,1,,,1,0,
15035040,07:03:07,07:03:07,715,2,,,,227.41,0
15035040,07:04:31,07:04:31,716,3,,,,500.44,0
15035040,07:06:00,07:06:00,717,4,,,,814.31,0
15035040,07:07:31,07:07:31,718,5,,,,1158.34,0
15035040,07:09:00,07:09:00,719,6,,,,1454.24,
15035040,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035040,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035040,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035040,07:13:52,07:13:52,721,10,,,,2959.76,0
15035040,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035040,07:15:00,07:15:00,9958,12,,,,3375.98,
15035040,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035040,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035040,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035040,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035040,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035040,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035040,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035040,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035050,07:02:00,07:02:00,8651,1,,,1,0,
15035050,07:03:07,07:03:07,715,2,,,,227.41,0
15035050,07:04:31,07:04:31,716,3,,,,500.44,0
15035050,07:06:00,07:06:00,717,4,,,,814.31,0
15035050,07:07:31,07:07:31,718,5,,,,1158.34,0
15035050,07:09:00,07:09:00,719,6,,,,1454.24,
15035050,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035050,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035050,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035050,07:13:52,07:13:52,721,10,,,,2959.76,0
15035050,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035050,07:15:00,07:15:00,9958,12,,,,3375.98,
15035050,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035050,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035050,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035050,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035050,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035050,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035050,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035050,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035060,07:02:00,07:02:00,8651,1,,,1,0,
15035060,07:03:07,07:03:07,715,2,,,,227.41,0
15035060,07:04:31,07:04:31,716,3,,,,500.44,0
15035060,07:06:00,07:06:00,717,4,,,,814.31,0
15035060,07:07:31,07:07:31,718,5,,,,1158.34,0
15035060,07:09:00,07:09:00,719,6,,,,1454.24,
15035060,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035060,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035060,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035060,07:13:52,07:13:52,721,10,,,,2959.76,0
15035060,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035060,07:15:00,07:15:00,9958,12,,,,3375.98,
15035060,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035060,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035060,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035060,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035060,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035060,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035060,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035060,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035080,07:02:00,07:02:00,8651,1,,,1,0,
15035080,07:03:07,07:03:07,715,2,,,,227.41,0
15035080,07:04:31,07:04:31,716,3,,,,500.44,0
15035080,07:06:00,07:06:00,717,4,,,,814.31,0
15035080,07:07:31,07:07:31,718,5,,,,1158.34,0
15035080,07:09:00,07:09:00,719,6,,,,1454.24,
15035080,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035080,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035080,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035080,07:13:52,07:13:52,721,10,,,,2959.76,0
15035080,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035080,07:15:00,07:15:00,9958,12,,,,3375.98,
15035080,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035080,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035080,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035080,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035080,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035080,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035080,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035080,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035090,07:02:00,07:02:00,8651,1,,,1,0,
15035090,07:03:07,07:03:07,715,2,,,,227.41,0
15035090,07:04:31,07:04:31,716,3,,,,500.44,0
15035090,07:06:00,07:06:00,717,4,,,,814.31,0
15035090,07:07:31,07:07:31,718,5,,,,1158.34,0
15035090,07:09:00,07:09:00,719,6,,,,1454.24,
15035090,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035090,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035090,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035090,07:13:52,07:13:52,721,10,,,,2959.76,0
15035090,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035090,07:15:00,07:15:00,9958,12,,,,3375.98,
15035090,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035090,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035090,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035090,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035090,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035090,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035090,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035090,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035100,07:02:00,07:02:00,8651,1,,,1,0,
15035100,07:03:07,07:03:07,715,2,,,,227.41,0
15035100,07:04:31,07:04:31,716,3,,,,500.44,0
15035100,07:06:00,07:06:00,717,4,,,,814.31,0
15035100,07:07:31,07:07:31,718,5,,,,1158.34,0
15035100,07:09:00,07:09:00,719,6,,,,1454.24,
15035100,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035100,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035100,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035100,07:13:52,07:13:52,721,10,,,,2959.76,0
15035100,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035100,07:15:00,07:15:00,9958,12,,,,3375.98,
15035100,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035100,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035100,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035100,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035100,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035100,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035100,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035100,07:23:00,07:23:00,10741,20,,1,,5347.24,
15035130,07:02:00,07:02:00,8651,1,,,1,0,
15035130,07:03:07,07:03:07,715,2,,,,227.41,0
15035130,07:04:31,07:04:31,716,3,,,,500.44,0
15035130,07:06:00,07:06:00,717,4,,,,814.31,0
15035130,07:07:31,07:07:31,718,5,,,,1158.34,0
15035130,07:09:00,07:09:00,719,6,,,,1454.24,
15035130,07:09:53,07:09:53,10766,7,,,,1728.89,0
15035130,07:11:17,07:11:17,8922,8,,,,2196.98,0
15035130,07:12:36,07:12:36,10130,9,,,,2607.84,0
15035130,07:13:52,07:13:52,721,10,,,,2959.76,0
15035130,07:14:15,07:14:15,9556,11,,,,3100.03,0
15035130,07:15:00,07:15:00,9958,12,,,,3375.98,
15035130,07:16:38,07:16:38,2285,13,,,,3832.42,0
15035130,07:17:14,07:17:14,2286,14,,,,3962.56,0
15035130,07:17:51,07:17:51,2287,15,,,,4135.55,0
15035130,07:18:47,07:18:47,2288,16,,,,4312.14,0
15035130,07:19:46,07:19:46,10739,17,,,,4508.07,0
15035130,07:21:24,07:21:24,4166,18,,,,4917.49,0
15035130,07:22:06,07:22:06,4167,19,,,,5069.41,0
15035130,07:23:00,07:23:00,10741,20,,1,,5347.24,
15104070,09:30:00,09:30:00,8651,1,,,1,0,
15104070,09:30:57,09:30:57,715,2,,,,227.41,0
15104070,09:32:10,09:32:10,716,3,,,,500.44,0
15104070,09:33:25,09:33:25,717,4,,,,814.31,0
15104070,09:34:44,09:34:44,718,5,,,,1158.34,0
15104070,09:36:00,09:36:00,719,6,,,,1454.24,
15104070,09:36:44,09:36:44,10766,7,,,,1728.89,0
15104070,09:37:54,09:37:54,8922,8,,,,2196.98,0
15104070,09:39:00,09:39:00,10130,9,,,,2607.84,0
15104070,09:40:03,09:40:03,721,10,,,,2959.76,0
15104070,09:40:23,09:40:23,9556,11,,,,3100.03,0
15104070,09:41:00,09:41:00,9958,12,,,,3375.98,
15104070,09:42:38,09:42:38,2285,13,,,,3832.42,0
15104070,09:43:14,09:43:14,2286,14,,,,3962.56,0
15104070,09:43:51,09:43:51,2287,15,,,,4135.55,0
15104070,09:44:47,09:44:47,2288,16,,,,4312.14,0
15104070,09:45:46,09:45:46,10739,17,,,,4508.07,0
15104070,09:47:24,09:47:24,4166,18,,,,4917.49,0
15104070,09:48:06,09:48:06,4167,19,,,,5069.41,0
15104070,09:49:00,09:49:00,10741,20,,1,,5347.24,
15104110,09:30:00,09:30:00,8651,1,,,1,0,
15104110,09:30:57,09:30:57,715,2,,,,227.41,0
15104110,09:32:10,09:32:10,716,3,,,,500.44,0
15104110,09:33:25,09:33:25,717,4,,,,814.31,0
15104110,09:34:44,09:34:44,718,5,,,,1158.34,0
15104110,09:36:00,09:36:00,719,6,,,,1454.24,
15104110,09:36:44,09:36:44,10766,7,,,,1728.89,0
15104110,09:37:54,09:37:54,8922,8,,,,2196.98,0
15104110,09:39:00,09:39:00,10130,9,,,,2607.84,0
15104110,09:40:03,09:40:03,721,10,,,,2959.76,0
15104110,09:40:23,09:40:23,9556,11,,,,3100.03,0
15104110,09:41:00,09:41:00,9958,12,,,,3375.98,
15104110,09:42:38,09:42:38,2285,13,,,,3832.42,0
15104110,09:43:14,09:43:14,2286,14,,,,3962.56,0
15104110,09:43:51,09:43:51,2287,15,,,,4135.55,0
15104110,09:44:47,09:44:47,2288,16,,,,4312.14,0
15104110,09:45:46,09:45:46,10739,17,,,,4508.07,0
15104110,09:47:24,09:47:24,4166,18,,,,4917.49,0
15104110,09:48:06,09:48:06,4167,19,,,,5069.41,0
15104110,09:49:00,09:49:00,10741,20,,1,,5347.24,
15325020,05:10:00,05:10:00,719,1,,,1,0,
15325020,05:10:46,05:10:46,10766,2,,,,271.3,0
15325020,05:11:55,05:11:55,8922,3,,,,739.39,0
15325020,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325020,05:14:04,05:14:04,721,5,,,,1502.17,0
15325020,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325020,05:15:00,05:15:00,9958,7,,,,1918.39,
15325020,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325020,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325020,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325020,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325020,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325020,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325020,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325020,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325030,05:10:00,05:10:00,719,1,,,1,0,
15325030,05:10:46,05:10:46,10766,2,,,,271.3,0
15325030,05:11:55,05:11:55,8922,3,,,,739.39,0
15325030,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325030,05:14:04,05:14:04,721,5,,,,1502.17,0
15325030,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325030,05:15:00,05:15:00,9958,7,,,,1918.39,
15325030,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325030,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325030,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325030,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325030,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325030,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325030,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325030,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325040,05:10:00,05:10:00,719,1,,,1,0,
15325040,05:10:46,05:10:46,10766,2,,,,271.3,0
15325040,05:11:55,05:11:55,8922,3,,,,739.39,0
15325040,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325040,05:14:04,05:14:04,721,5,,,,1502.17,0
15325040,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325040,05:15:00,05:15:00,9958,7,,,,1918.39,
15325040,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325040,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325040,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325040,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325040,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325040,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325040,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325040,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325050,05:10:00,05:10:00,719,1,,,1,0,
15325050,05:10:46,05:10:46,10766,2,,,,271.3,0
15325050,05:11:55,05:11:55,8922,3,,,,739.39,0
15325050,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325050,05:14:04,05:14:04,721,5,,,,1502.17,0
15325050,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325050,05:15:00,05:15:00,9958,7,,,,1918.39,
15325050,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325050,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325050,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325050,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325050,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325050,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325050,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325050,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325060,05:10:00,05:10:00,719,1,,,1,0,
15325060,05:10:46,05:10:46,10766,2,,,,271.3,0
15325060,05:11:55,05:11:55,8922,3,,,,739.39,0
15325060,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325060,05:14:04,05:14:04,721,5,,,,1502.17,0
15325060,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325060,05:15:00,05:15:00,9958,7,,,,1918.39,
15325060,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325060,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325060,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325060,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325060,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325060,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325060,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325060,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325080,05:10:00,05:10:00,719,1,,,1,0,
15325080,05:10:46,05:10:46,10766,2,,,,271.3,0
15325080,05:11:55,05:11:55,8922,3,,,,739.39,0
15325080,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325080,05:14:04,05:14:04,721,5,,,,1502.17,0
15325080,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325080,05:15:00,05:15:00,9958,7,,,,1918.39,
15325080,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325080,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325080,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325080,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325080,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325080,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325080,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325080,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325090,05:10:00,05:10:00,719,1,,,1,0,
15325090,05:10:46,05:10:46,10766,2,,,,271.3,0
15325090,05:11:55,05:11:55,8922,3,,,,739.39,0
15325090,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325090,05:14:04,05:14:04,721,5,,,,1502.17,0
15325090,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325090,05:15:00,05:15:00,9958,7,,,,1918.39,
15325090,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325090,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325090,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325090,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325090,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325090,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325090,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325090,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325100,05:10:00,05:10:00,719,1,,,1,0,
15325100,05:10:46,05:10:46,10766,2,,,,271.3,0
15325100,05:11:55,05:11:55,8922,3,,,,739.39,0
15325100,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325100,05:14:04,05:14:04,721,5,,,,1502.17,0
15325100,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325100,05:15:00,05:15:00,9958,7,,,,1918.39,
15325100,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325100,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325100,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325100,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325100,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325100,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325100,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325100,05:22:00,05:22:00,10741,15,,1,,3889.65,
15325130,05:10:00,05:10:00,719,1,,,1,0,
15325130,05:10:46,05:10:46,10766,2,,,,271.3,0
15325130,05:11:55,05:11:55,8922,3,,,,739.39,0
15325130,05:13:00,05:13:00,10130,4,,,,1150.25,0
15325130,05:14:04,05:14:04,721,5,,,,1502.17,0
15325130,05:14:23,05:14:23,9556,6,,,,1642.44,0
15325130,05:15:00,05:15:00,9958,7,,,,1918.39,
15325130,05:16:25,05:16:25,2285,8,,,,2374.83,0
15325130,05:16:57,05:16:57,2286,9,,,,2504.97,0
15325130,05:17:29,05:17:29,2287,10,,,,2677.96,0
15325130,05:18:18,05:18:18,2288,11,,,,2854.55,0
15325130,05:19:10,05:19:10,10739,12,,,,3050.48,0
15325130,05:20:36,05:20:36,4166,13,,,,3459.9,0
15325130,05:21:13,05:21:13,4167,14,,,,3611.82,0
15325130,05:22:00,05:22:00,10741,15,,1,,3889.65,
1535070,13:30:00,13:30:00,8651,1,,,1,0,
1535070,13:31:07,13:31:07,715,2,,,,227.41,0
1535070,13:32:31,13:32:31,716,3,,,,500.44,0
1535070,13:34:00,13:34:00,717,4,,,,814.31,0
1535070,13:35:31,13:35:31,718,5,,,,1158.34,0
1535070,13:37:00,13:37:00,719,6,,,,1454.24,
1535070,13:37:44,13:37:44,10766,7,,,,1728.89,0
1535070,13:38:54,13:38:54,8922,8,,,,2196.98,0
1535070,13:40:00,13:40:00,10130,9,,,,2607.84,0
1535070,13:41:03,13:41:03,721,10,,,,2959.76,0
1535070,13:41:23,13:41:23,9556,11,,,,3100.03,0
1535070,13:42:00,13:42:00,9958,12,,,,3375.98,
1535070,13:43:50,13:43:50,2285,13,,,,3832.42,0
1535070,13:44:31,13:44:31,2286,14,,,,3962.56,0
1535070,13:45:12,13:45:12,2287,15,,,,4135.55,0
1535070,13:46:15,13:46:15,2288,16,,,,4312.14,0
1535070,13:47:22,13:47:22,10739,17,,,,4508.07,0
1535070,13:49:12,13:49:12,4166,18,,,,4917.49,0
1535070,13:50:00,13:50:00,4167,19,,,,5069.41,0
1535070,13:51:00,13:51:00,10741,20,,1,,5347.24,
1535110,13:30:00,13:30:00,8651,1,,,1,0,
1535110,13:31:07,13:31:07,715,2,,,,227.41,0
1535110,13:32:31,13:32:31,716,3,,,,500.44,0
1535110,13:34:00,13:34:00,717,4,,,,814.31,0
1535110,13:35:31,13:35:31,718,5,,,,1158.34,0
1535110,13:37:00,13:37:00,719,6,,,,1454.24,
1535110,13:37:44,13:37:44,10766,7,,,,1728.89,0
1535110,13:38:54,13:38:54,8922,8,,,,2196.98,0
1535110,13:40:00,13:40:00,10130,9,,,,2607.84,0
1535110,13:41:03,13:41:03,721,10,,,,2959.76,0
1535110,13:41:23,13:41:23,9556,11,,,,3100.03,0
1535110,13:42:00,13:42:00,9958,12,,,,3375.98,
1535110,13:43:50,13:43:50,2285,13,,,,3832.42,0
1535110,13:44:31,13:44:31,2286,14,,,,3962.56,0
1535110,13:45:12,13:45:12,2287,15,,,,4135.55,0
1535110,13:46:15,13:46:15,2288,16,,,,4312.14,0
1535110,13:47:22,13:47:22,10739,17,,,,4508.07,0
1535110,13:49:12,13:49:12,4166,18,,,,4917.49,0
1535110,13:50:00,13:50:00,4167,19,,,,5069.41,0
1535110,13:51:00,13:51:00,10741,20,,1,,5347.24,
15406070,20:00:00,20:00:00,8651,1,,,1,0,
15406070,20:00:57,20:00:57,715,2,,,,227.41,0
15406070,20:02:10,20:02:10,716,3,,,,500.44,0
15406070,20:03:25,20:03:25,717,4,,,,814.31,0
15406070,20:04:44,20:04:44,718,5,,,,1158.34,0
15406070,20:06:00,20:06:00,719,6,,,,1454.24,
15406070,20:06:44,20:06:44,10766,7,,,,1728.89,0
15406070,20:07:54,20:07:54,8922,8,,,,2196.98,0
15406070,20:09:00,20:09:00,10130,9,,,,2607.84,0
15406070,20:10:03,20:10:03,721,10,,,,2959.76,0
15406070,20:10:23,20:10:23,9556,11,,,,3100.03,0
15406070,20:11:00,20:11:00,9958,12,,,,3375.98,
15406070,20:12:38,20:12:38,2285,13,,,,3832.42,0
15406070,20:13:14,20:13:14,2286,14,,,,3962.56,0
15406070,20:13:51,20:13:51,2287,15,,,,4135.55,0
15406070,20:14:47,20:14:47,2288,16,,,,4312.14,0
15406070,20:15:46,20:15:46,10739,17,,,,4508.07,0
15406070,20:17:24,20:17:24,4166,18,,,,4917.49,0
15406070,20:18:06,20:18:06,4167,19,,,,5069.41,0
15406070,20:19:00,20:19:00,10741,20,,1,,5347.24,
15406110,20:00:00,20:00:00,8651,1,,,1,0,
15406110,20:00:57,20:00:57,715,2,,,,227.41,0
15406110,20:02:10,20:02:10,716,3,,,,500.44,0
15406110,20:03:25,20:03:25,717,4,,,,814.31,0
15406110,20:04:44,20:04:44,718,5,,,,1158.34,0
15406110,20:06:00,20:06:00,719,6,,,,1454.24,
15406110,20:06:44,20:06:44,10766,7,,,,1728.89,0
15406110,20:07:54,20:07:54,8922,8,,,,2196.98,0
15406110,20:09:00,20:09:00,10130,9,,,,2607.84,0
15406110,20:10:03,20:10:03,721,10,,,,2959.76,0
15406110,20:10:23,20:10:23,9556,11,,,,3100.03,0
15406110,20:11:00,20:11:00,9958,12,,,,3375.98,
15406110,20:12:38,20:12:38,2285,13,,,,3832.42,0
15406110,20:13:14,20:13:14,2286,14,,,,3962.56,0
15406110,20:13:51,20:13:51,2287,15,,,,4135.55,0
15406110,20:14:47,20:14:47,2288,16,,,,4312.14,0
15406110,20:15:46,20:15:46,10739,17,,,,4508.07,0
15406110,20:17:24,20:17:24,4166,18,,,,4917.49,0
15406110,20:18:06,20:18:06,4167,19,,,,5069.41,0
15406110,20:19:00,20:19:00,10741,20,,1,,5347.24,
15444010,15:40:00,15:40:00,8651,1,,,1,0,
15444010,15:41:07,15:41:07,715,2,,,,227.41,0
15444010,15:42:31,15:42:31,716,3,,,,500.44,0
15444010,15:44:00,15:44:00,717,4,,,,814.31,0
15444010,15:45:31,15:45:31,718,5,,,,1158.34,0
15444010,15:47:00,15:47:00,719,6,,,,1454.24,
15444010,15:47:44,15:47:44,10766,7,,,,1728.89,0
15444010,15:48:54,15:48:54,8922,8,,,,2196.98,0
15444010,15:50:00,15:50:00,10130,9,,,,2607.84,0
15444010,15:51:03,15:51:03,721,10,,,,2959.76,0
15444010,15:51:23,15:51:23,9556,11,,,,3100.03,0
15444010,15:52:00,15:52:00,9958,12,,,,3375.98,
15444010,15:53:50,15:53:50,2285,13,,,,3832.42,0
15444010,15:54:31,15:54:31,2286,14,,,,3962.56,0
15444010,15:55:12,15:55:12,2287,15,,,,4135.55,0
15444010,15:56:15,15:56:15,2288,16,,,,4312.14,0
15444010,15:57:22,15:57:22,10739,17,,,,4508.07,0
15444010,15:59:12,15:59:12,4166,18,,,,4917.49,0
15444010,16:00:00,16:00:00,4167,19,,,,5069.41,0
15444010,16:01:00,16:01:00,10741,20,,1,,5347.24,
15444120,15:40:00,15:40:00,8651,1,,,1,0,
15444120,15:41:07,15:41:07,715,2,,,,227.41,0
15444120,15:42:31,15:42:31,716,3,,,,500.44,0
15444120,15:44:00,15:44:00,717,4,,,,814.31,0
15444120,15:45:31,15:45:31,718,5,,,,1158.34,0
15444120,15:47:00,15:47:00,719,6,,,,1454.24,
15444120,15:47:44,15:47:44,10766,7,,,,1728.89,0
15444120,15:48:54,15:48:54,8922,8,,,,2196.98,0
15444120,15:50:00,15:50:00,10130,9,,,,2607.84,0
15444120,15:51:03,15:51:03,721,10,,,,2959.76,0
15444120,15:51:23,15:51:23,9556,11,,,,3100.03,0
15444120,15:52:00,15:52:00,9958,12,,,,3375.98,
15444120,15:53:50,15:53:50,2285,13,,,,3832.42,0
15444120,15:54:31,15:54:31,2286,14,,,,3962.56,0
15444120,15:55:12,15:55:12,2287,15,,,,4135.55,0
15444120,15:56:15,15:56:15,2288,16,,,,4312.14,0
15444120,15:57:22,15:57:22,10739,17,,,,4508.07,0
15444120,15:59:12,15:59:12,4166,18,,,,4917.49,0
15444120,16:00:00,16:00:00,4167,19,,,,5069.41,0
15444120,16:01:00,16:01:00,10741,20,,1,,5347.24,
15444140,15:40:00,15:40:00,8651,1,,,1,0,
15444140,15:41:07,15:41:07,715,2,,,,227.41,0
15444140,15:42:31,15:42:31,716,3,,,,500.44,0
15444140,15:44:00,15:44:00,717,4,,,,814.31,0
15444140,15:45:31,15:45:31,718,5,,,,1158.34,0
15444140,15:47:00,15:47:00,719,6,,,,1454.24,
15444140,15:47:44,15:47:44,10766,7,,,,1728.89,0
15444140,15:48:54,15:48:54,8922,8,,,,2196.98,0
15444140,15:50:00,15:50:00,10130,9,,,,2607.84,0
15444140,15:51:03,15:51:03,721,10,,,,2959.76,0
15444140,15:51:23,15:51:23,9556,11,,,,3100.03,0
15444140,15:52:00,15:52:00,9958,12,,,,3375.98,
15444140,15:53:50,15:53:50,2285,13,,,,3832.42,0
15444140,15:54:31,15:54:31,2286,14,,,,3962.56,0
15444140,15:55:12,15:55:12,2287,15,,,,4135.55,0
15444140,15:56:15,15:56:15,2288,16,,,,4312.14,0
15444140,15:57:22,15:57:22,10739,17,,,,4508.07,0
15444140,15:59:12,15:59:12,4166,18,,,,4917.49,0
15444140,16:00:00,16:00:00,4167,19,,,,5069.41,0
15444140,16:01:00,16:01:00,10741,20,,1,,5347.24,
16069020,10:02:00,10:02:00,8651,1,,,1,0,
16069020,10:02:57,10:02:57,715,2,,,,227.41,0
16069020,10:04:10,10:04:10,716,3,,,,500.44,0
16069020,10:05:25,10:05:25,717,4,,,,814.31,0
16069020,10:06:44,10:06:44,718,5,,,,1158.34,0
16069020,10:08:00,10:08:00,719,6,,,,1454.24,
16069020,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069020,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069020,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069020,10:12:03,10:12:03,721,10,,,,2959.76,0
16069020,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069020,10:13:00,10:13:00,9958,12,,,,3375.98,
16069020,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069020,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069020,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069020,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069020,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069020,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069020,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069020,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069030,10:02:00,10:02:00,8651,1,,,1,0,
16069030,10:02:57,10:02:57,715,2,,,,227.41,0
16069030,10:04:10,10:04:10,716,3,,,,500.44,0
16069030,10:05:25,10:05:25,717,4,,,,814.31,0
16069030,10:06:44,10:06:44,718,5,,,,1158.34,0
16069030,10:08:00,10:08:00,719,6,,,,1454.24,
16069030,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069030,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069030,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069030,10:12:03,10:12:03,721,10,,,,2959.76,0
16069030,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069030,10:13:00,10:13:00,9958,12,,,,3375.98,
16069030,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069030,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069030,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069030,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069030,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069030,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069030,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069030,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069040,10:02:00,10:02:00,8651,1,,,1,0,
16069040,10:02:57,10:02:57,715,2,,,,227.41,0
16069040,10:04:10,10:04:10,716,3,,,,500.44,0
16069040,10:05:25,10:05:25,717,4,,,,814.31,0
16069040,10:06:44,10:06:44,718,5,,,,1158.34,0
16069040,10:08:00,10:08:00,719,6,,,,1454.24,
16069040,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069040,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069040,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069040,10:12:03,10:12:03,721,10,,,,2959.76,0
16069040,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069040,10:13:00,10:13:00,9958,12,,,,3375.98,
16069040,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069040,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069040,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069040,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069040,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069040,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069040,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069040,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069050,10:02:00,10:02:00,8651,1,,,1,0,
16069050,10:02:57,10:02:57,715,2,,,,227.41,0
16069050,10:04:10,10:04:10,716,3,,,,500.44,0
16069050,10:05:25,10:05:25,717,4,,,,814.31,0
16069050,10:06:44,10:06:44,718,5,,,,1158.34,0
16069050,10:08:00,10:08:00,719,6,,,,1454.24,
16069050,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069050,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069050,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069050,10:12:03,10:12:03,721,10,,,,2959.76,0
16069050,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069050,10:13:00,10:13:00,9958,12,,,,3375.98,
16069050,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069050,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069050,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069050,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069050,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069050,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069050,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069050,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069060,10:02:00,10:02:00,8651,1,,,1,0,
16069060,10:02:57,10:02:57,715,2,,,,227.41,0
16069060,10:04:10,10:04:10,716,3,,,,500.44,0
16069060,10:05:25,10:05:25,717,4,,,,814.31,0
16069060,10:06:44,10:06:44,718,5,,,,1158.34,0
16069060,10:08:00,10:08:00,719,6,,,,1454.24,
16069060,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069060,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069060,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069060,10:12:03,10:12:03,721,10,,,,2959.76,0
16069060,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069060,10:13:00,10:13:00,9958,12,,,,3375.98,
16069060,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069060,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069060,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069060,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069060,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069060,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069060,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069060,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069080,10:02:00,10:02:00,8651,1,,,1,0,
16069080,10:02:57,10:02:57,715,2,,,,227.41,0
16069080,10:04:10,10:04:10,716,3,,,,500.44,0
16069080,10:05:25,10:05:25,717,4,,,,814.31,0
16069080,10:06:44,10:06:44,718,5,,,,1158.34,0
16069080,10:08:00,10:08:00,719,6,,,,1454.24,
16069080,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069080,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069080,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069080,10:12:03,10:12:03,721,10,,,,2959.76,0
16069080,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069080,10:13:00,10:13:00,9958,12,,,,3375.98,
16069080,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069080,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069080,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069080,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069080,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069080,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069080,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069080,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069090,10:02:00,10:02:00,8651,1,,,1,0,
16069090,10:02:57,10:02:57,715,2,,,,227.41,0
16069090,10:04:10,10:04:10,716,3,,,,500.44,0
16069090,10:05:25,10:05:25,717,4,,,,814.31,0
16069090,10:06:44,10:06:44,718,5,,,,1158.34,0
16069090,10:08:00,10:08:00,719,6,,,,1454.24,
16069090,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069090,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069090,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069090,10:12:03,10:12:03,721,10,,,,2959.76,0
16069090,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069090,10:13:00,10:13:00,9958,12,,,,3375.98,
16069090,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069090,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069090,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069090,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069090,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069090,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069090,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069090,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069100,10:02:00,10:02:00,8651,1,,,1,0,
16069100,10:02:57,10:02:57,715,2,,,,227.41,0
16069100,10:04:10,10:04:10,716,3,,,,500.44,0
16069100,10:05:25,10:05:25,717,4,,,,814.31,0
16069100,10:06:44,10:06:44,718,5,,,,1158.34,0
16069100,10:08:00,10:08:00,719,6,,,,1454.24,
16069100,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069100,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069100,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069100,10:12:03,10:12:03,721,10,,,,2959.76,0
16069100,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069100,10:13:00,10:13:00,9958,12,,,,3375.98,
16069100,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069100,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069100,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069100,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069100,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069100,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069100,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069100,10:21:00,10:21:00,10741,20,,1,,5347.24,
16069130,10:02:00,10:02:00,8651,1,,,1,0,
16069130,10:02:57,10:02:57,715,2,,,,227.41,0
16069130,10:04:10,10:04:10,716,3,,,,500.44,0
16069130,10:05:25,10:05:25,717,4,,,,814.31,0
16069130,10:06:44,10:06:44,718,5,,,,1158.34,0
16069130,10:08:00,10:08:00,719,6,,,,1454.24,
16069130,10:08:44,10:08:44,10766,7,,,,1728.89,0
16069130,10:09:54,10:09:54,8922,8,,,,2196.98,0
16069130,10:11:00,10:11:00,10130,9,,,,2607.84,0
16069130,10:12:03,10:12:03,721,10,,,,2959.76,0
16069130,10:12:23,10:12:23,9556,11,,,,3100.03,0
16069130,10:13:00,10:13:00,9958,12,,,,3375.98,
16069130,10:14:38,10:14:38,2285,13,,,,3832.42,0
16069130,10:15:14,10:15:14,2286,14,,,,3962.56,0
16069130,10:15:51,10:15:51,2287,15,,,,4135.55,0
16069130,10:16:47,10:16:47,2288,16,,,,4312.14,0
16069130,10:17:46,10:17:46,10739,17,,,,4508.07,0
16069130,10:19:24,10:19:24,4166,18,,,,4917.49,0
16069130,10:20:06,10:20:06,4167,19,,,,5069.41,0
16069130,10:21:00,10:21:00,10741,20,,1,,5347.24,
1607070,10:30:00,10:30:00,8651,1,,,1,0,
1607070,10:31:07,10:31:07,715,2,,,,227.41,0
1607070,10:32:31,10:32:31,716,3,,,,500.44,0
1607070,10:34:00,10:34:00,717,4,,,,814.31,0
1607070,10:35:31,10:35:31,718,5,,,,1158.34,0
1607070,10:37:00,10:37:00,719,6,,,,1454.24,
1607070,10:37:44,10:37:44,10766,7,,,,1728.89,0
1607070,10:38:54,10:38:54,8922,8,,,,2196.98,0
1607070,10:40:00,10:40:00,10130,9,,,,2607.84,0
1607070,10:41:03,10:41:03,721,10,,,,2959.76,0
1607070,10:41:23,10:41:23,9556,11,,,,3100.03,0
1607070,10:42:00,10:42:00,9958,12,,,,3375.98,
1607070,10:43:50,10:43:50,2285,13,,,,3832.42,0
1607070,10:44:31,10:44:31,2286,14,,,,3962.56,0
1607070,10:45:12,10:45:12,2287,15,,,,4135.55,0
1607070,10:46:15,10:46:15,2288,16,,,,4312.14,0
1607070,10:47:22,10:47:22,10739,17,,,,4508.07,0
1607070,10:49:12,10:49:12,4166,18,,,,4917.49,0
1607070,10:50:00,10:50:00,4167,19,,,,5069.41,0
1607070,10:51:00,10:51:00,10741,20,,1,,5347.24,
1607110,10:30:00,10:30:00,8651,1,,,1,0,
1607110,10:31:07,10:31:07,715,2,,,,227.41,0
1607110,10:32:31,10:32:31,716,3,,,,500.44,0
1607110,10:34:00,10:34:00,717,4,,,,814.31,0
1607110,10:35:31,10:35:31,718,5,,,,1158.34,0
1607110,10:37:00,10:37:00,719,6,,,,1454.24,
1607110,10:37:44,10:37:44,10766,7,,,,1728.89,0
1607110,10:38:54,10:38:54,8922,8,,,,2196.98,0
1607110,10:40:00,10:40:00,10130,9,,,,2607.84,0
1607110,10:41:03,10:41:03,721,10,,,,2959.76,0
1607110,10:41:23,10:41:23,9556,11,,,,3100.03,0
1607110,10:42:00,10:42:00,9958,12,,,,3375.98,
1607110,10:43:50,10:43:50,2285,13,,,,3832.42,0
1607110,10:44:31,10:44:31,2286,14,,,,3962.56,0
1607110,10:45:12,10:45:12,2287,15,,,,4135.55,0
1607110,10:46:15,10:46:15,2288,16,,,,4312.14,0
1607110,10:47:22,10:47:22,10739,17,,,,4508.07,0
1607110,10:49:12,10:49:12,4166,18,,,,4917.49,0
1607110,10:50:00,10:50:00,4167,19,,,,5069.41,0
1607110,10:51:00,10:51:00,10741,20,,1,,5347.24,
16233010,11:10:00,11:10:00,8651,1,,,1,0,
16233010,11:11:07,11:11:07,715,2,,,,227.41,0
16233010,11:12:31,11:12:31,716,3,,,,500.44,0
16233010,11:14:00,11:14:00,717,4,,,,814.31,0
16233010,11:15:31,11:15:31,718,5,,,,1158.34,0
16233010,11:17:00,11:17:00,719,6,,,,1454.24,
16233010,11:17:44,11:17:44,10766,7,,,,1728.89,0
16233010,11:18:54,11:18:54,8922,8,,,,2196.98,0
16233010,11:20:00,11:20:00,10130,9,,,,2607.84,0
16233010,11:21:03,11:21:03,721,10,,,,2959.76,0
16233010,11:21:23,11:21:23,9556,11,,,,3100.03,0
16233010,11:22:00,11:22:00,9958,12,,,,3375.98,
16233010,11:23:50,11:23:50,2285,13,,,,3832.42,0
16233010,11:24:31,11:24:31,2286,14,,,,3962.56,0
16233010,11:25:12,11:25:12,2287,15,,,,4135.55,0
16233010,11:26:15,11:26:15,2288,16,,,,4312.14,0
16233010,11:27:22,11:27:22,10739,17,,,,4508.07,0
16233010,11:29:12,11:29:12,4166,18,,,,4917.49,0
16233010,11:30:00,11:30:00,4167,19,,,,5069.41,0
16233010,11:31:00,11:31:00,10741,20,,1,,5347.24,
16233120,11:10:00,11:10:00,8651,1,,,1,0,
16233120,11:11:07,11:11:07,715,2,,,,227.41,0
16233120,11:12:31,11:12:31,716,3,,,,500.44,0
16233120,11:14:00,11:14:00,717,4,,,,814.31,0
16233120,11:15:31,11:15:31,718,5,,,,1158.34,0
16233120,11:17:00,11:17:00,719,6,,,,1454.24,
16233120,11:17:44,11:17:44,10766,7,,,,1728.89,0
16233120,11:18:54,11:18:54,8922,8,,,,2196.98,0
16233120,11:20:00,11:20:00,10130,9,,,,2607.84,0
16233120,11:21:03,11:21:03,721,10,,,,2959.76,0
16233120,11:21:23,11:21:23,9556,11,,,,3100.03,0
16233120,11:22:00,11:22:00,9958,12,,,,3375.98,
16233120,11:23:50,11:23:50,2285,13,,,,3832.42,0
16233120,11:24:31,11:24:31,2286,14,,,,3962.56,0
16233120,11:25:12,11:25:12,2287,15,,,,4135.55,0
16233120,11:26:15,11:26:15,2288,16,,,,4312.14,0
16233120,11:27:22,11:27:22,10739,17,,,,4508.07,0
16233120,11:29:12,11:29:12,4166,18,,,,4917.49,0
16233120,11:30:00,11:30:00,4167,19,,,,5069.41,0
16233120,11:31:00,11:31:00,10741,20,,1,,5347.24,
16233140,11:10:00,11:10:00,8651,1,,,1,0,
16233140,11:11:07,11:11:07,715,2,,,,227.41,0
16233140,11:12:31,11:12:31,716,3,,,,500.44,0
16233140,11:14:00,11:14:00,717,4,,,,814.31,0
16233140,11:15:31,11:15:31,718,5,,,,1158.34,0
16233140,11:17:00,11:17:00,719,6,,,,1454.24,
16233140,11:17:44,11:17:44,10766,7,,,,1728.89,0
16233140,11:18:54,11:18:54,8922,8,,,,2196.98,0
16233140,11:20:00,11:20:00,10130,9,,,,2607.84,0
16233140,11:21:03,11:21:03,721,10,,,,2959.76,0
16233140,11:21:23,11:21:23,9556,11,,,,3100.03,0
16233140,11:22:00,11:22:00,9958,12,,,,3375.98,
16233140,11:23:50,11:23:50,2285,13,,,,3832.42,0
16233140,11:24:31,11:24:31,2286,14,,,,3962.56,0
16233140,11:25:12,11:25:12,2287,15,,,,4135.55,0
16233140,11:26:15,11:26:15,2288,16,,,,4312.14,0
16233140,11:27:22,11:27:22,10739,17,,,,4508.07,0
16233140,11:29:12,11:29:12,4166,18,,,,4917.49,0
16233140,11:30:00,11:30:00,4167,19,,,,5069.41,0
16233140,11:31:00,11:31:00,10741,20,,1,,5347.24,
16520020,21:37:00,21:37:00,719,1,,,1,0,
16520020,21:37:46,21:37:46,10766,2,,,,271.3,0
16520020,21:38:55,21:38:55,8922,3,,,,739.39,0
16520020,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520020,21:41:04,21:41:04,721,5,,,,1502.17,0
16520020,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520020,21:42:00,21:42:00,9958,7,,,,1918.39,
16520020,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520020,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520020,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520020,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520020,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520020,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520020,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520020,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520030,21:37:00,21:37:00,719,1,,,1,0,
16520030,21:37:46,21:37:46,10766,2,,,,271.3,0
16520030,21:38:55,21:38:55,8922,3,,,,739.39,0
16520030,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520030,21:41:04,21:41:04,721,5,,,,1502.17,0
16520030,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520030,21:42:00,21:42:00,9958,7,,,,1918.39,
16520030,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520030,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520030,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520030,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520030,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520030,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520030,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520030,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520040,21:37:00,21:37:00,719,1,,,1,0,
16520040,21:37:46,21:37:46,10766,2,,,,271.3,0
16520040,21:38:55,21:38:55,8922,3,,,,739.39,0
16520040,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520040,21:41:04,21:41:04,721,5,,,,1502.17,0
16520040,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520040,21:42:00,21:42:00,9958,7,,,,1918.39,
16520040,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520040,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520040,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520040,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520040,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520040,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520040,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520040,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520050,21:37:00,21:37:00,719,1,,,1,0,
16520050,21:37:46,21:37:46,10766,2,,,,271.3,0
16520050,21:38:55,21:38:55,8922,3,,,,739.39,0
16520050,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520050,21:41:04,21:41:04,721,5,,,,1502.17,0
16520050,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520050,21:42:00,21:42:00,9958,7,,,,1918.39,
16520050,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520050,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520050,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520050,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520050,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520050,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520050,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520050,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520060,21:37:00,21:37:00,719,1,,,1,0,
16520060,21:37:46,21:37:46,10766,2,,,,271.3,0
16520060,21:38:55,21:38:55,8922,3,,,,739.39,0
16520060,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520060,21:41:04,21:41:04,721,5,,,,1502.17,0
16520060,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520060,21:42:00,21:42:00,9958,7,,,,1918.39,
16520060,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520060,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520060,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520060,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520060,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520060,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520060,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520060,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520080,21:37:00,21:37:00,719,1,,,1,0,
16520080,21:37:46,21:37:46,10766,2,,,,271.3,0
16520080,21:38:55,21:38:55,8922,3,,,,739.39,0
16520080,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520080,21:41:04,21:41:04,721,5,,,,1502.17,0
16520080,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520080,21:42:00,21:42:00,9958,7,,,,1918.39,
16520080,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520080,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520080,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520080,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520080,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520080,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520080,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520080,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520090,21:37:00,21:37:00,719,1,,,1,0,
16520090,21:37:46,21:37:46,10766,2,,,,271.3,0
16520090,21:38:55,21:38:55,8922,3,,,,739.39,0
16520090,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520090,21:41:04,21:41:04,721,5,,,,1502.17,0
16520090,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520090,21:42:00,21:42:00,9958,7,,,,1918.39,
16520090,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520090,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520090,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520090,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520090,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520090,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520090,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520090,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520100,21:37:00,21:37:00,719,1,,,1,0,
16520100,21:37:46,21:37:46,10766,2,,,,271.3,0
16520100,21:38:55,21:38:55,8922,3,,,,739.39,0
16520100,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520100,21:41:04,21:41:04,721,5,,,,1502.17,0
16520100,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520100,21:42:00,21:42:00,9958,7,,,,1918.39,
16520100,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520100,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520100,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520100,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520100,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520100,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520100,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520100,21:50:00,21:50:00,10741,15,,1,,3889.65,
16520130,21:37:00,21:37:00,719,1,,,1,0,
16520130,21:37:46,21:37:46,10766,2,,,,271.3,0
16520130,21:38:55,21:38:55,8922,3,,,,739.39,0
16520130,21:40:00,21:40:00,10130,4,,,,1150.25,0
16520130,21:41:04,21:41:04,721,5,,,,1502.17,0
16520130,21:41:23,21:41:23,9556,6,,,,1642.44,0
16520130,21:42:00,21:42:00,9958,7,,,,1918.39,
16520130,21:43:38,21:43:38,2285,8,,,,2374.83,0
16520130,21:44:14,21:44:14,2286,9,,,,2504.97,0
16520130,21:44:51,21:44:51,2287,10,,,,2677.96,0
16520130,21:45:47,21:45:47,2288,11,,,,2854.55,0
16520130,21:46:46,21:46:46,10739,12,,,,3050.48,0
16520130,21:48:24,21:48:24,4166,13,,,,3459.9,0
16520130,21:49:06,21:49:06,4167,14,,,,3611.82,0
16520130,21:50:00,21:50:00,10741,15,,1,,3889.65,
16962020,08:02:00,08:02:00,8651,1,,,1,0,
16962020,08:03:07,08:03:07,715,2,,,,227.41,0
16962020,08:04:31,08:04:31,716,3,,,,500.44,0
16962020,08:06:00,08:06:00,717,4,,,,814.31,0
16962020,08:07:31,08:07:31,718,5,,,,1158.34,0
16962020,08:09:00,08:09:00,719,6,,,,1454.24,
16962020,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962020,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962020,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962020,08:13:52,08:13:52,721,10,,,,2959.76,0
16962020,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962020,08:15:00,08:15:00,9958,12,,,,3375.98,
16962020,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962020,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962020,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962020,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962020,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962020,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962020,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962020,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962030,08:02:00,08:02:00,8651,1,,,1,0,
16962030,08:03:07,08:03:07,715,2,,,,227.41,0
16962030,08:04:31,08:04:31,716,3,,,,500.44,0
16962030,08:06:00,08:06:00,717,4,,,,814.31,0
16962030,08:07:31,08:07:31,718,5,,,,1158.34,0
16962030,08:09:00,08:09:00,719,6,,,,1454.24,
16962030,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962030,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962030,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962030,08:13:52,08:13:52,721,10,,,,2959.76,0
16962030,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962030,08:15:00,08:15:00,9958,12,,,,3375.98,
16962030,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962030,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962030,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962030,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962030,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962030,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962030,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962030,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962040,08:02:00,08:02:00,8651,1,,,1,0,
16962040,08:03:07,08:03:07,715,2,,,,227.41,0
16962040,08:04:31,08:04:31,716,3,,,,500.44,0
16962040,08:06:00,08:06:00,717,4,,,,814.31,0
16962040,08:07:31,08:07:31,718,5,,,,1158.34,0
16962040,08:09:00,08:09:00,719,6,,,,1454.24,
16962040,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962040,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962040,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962040,08:13:52,08:13:52,721,10,,,,2959.76,0
16962040,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962040,08:15:00,08:15:00,9958,12,,,,3375.98,
16962040,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962040,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962040,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962040,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962040,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962040,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962040,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962040,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962050,08:02:00,08:02:00,8651,1,,,1,0,
16962050,08:03:07,08:03:07,715,2,,,,227.41,0
16962050,08:04:31,08:04:31,716,3,,,,500.44,0
16962050,08:06:00,08:06:00,717,4,,,,814.31,0
16962050,08:07:31,08:07:31,718,5,,,,1158.34,0
16962050,08:09:00,08:09:00,719,6,,,,1454.24,
16962050,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962050,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962050,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962050,08:13:52,08:13:52,721,10,,,,2959.76,0
16962050,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962050,08:15:00,08:15:00,9958,12,,,,3375.98,
16962050,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962050,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962050,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962050,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962050,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962050,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962050,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962050,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962060,08:02:00,08:02:00,8651,1,,,1,0,
16962060,08:03:07,08:03:07,715,2,,,,227.41,0
16962060,08:04:31,08:04:31,716,3,,,,500.44,0
16962060,08:06:00,08:06:00,717,4,,,,814.31,0
16962060,08:07:31,08:07:31,718,5,,,,1158.34,0
16962060,08:09:00,08:09:00,719,6,,,,1454.24,
16962060,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962060,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962060,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962060,08:13:52,08:13:52,721,10,,,,2959.76,0
16962060,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962060,08:15:00,08:15:00,9958,12,,,,3375.98,
16962060,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962060,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962060,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962060,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962060,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962060,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962060,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962060,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962080,08:02:00,08:02:00,8651,1,,,1,0,
16962080,08:03:07,08:03:07,715,2,,,,227.41,0
16962080,08:04:31,08:04:31,716,3,,,,500.44,0
16962080,08:06:00,08:06:00,717,4,,,,814.31,0
16962080,08:07:31,08:07:31,718,5,,,,1158.34,0
16962080,08:09:00,08:09:00,719,6,,,,1454.24,
16962080,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962080,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962080,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962080,08:13:52,08:13:52,721,10,,,,2959.76,0
16962080,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962080,08:15:00,08:15:00,9958,12,,,,3375.98,
16962080,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962080,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962080,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962080,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962080,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962080,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962080,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962080,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962090,08:02:00,08:02:00,8651,1,,,1,0,
16962090,08:03:07,08:03:07,715,2,,,,227.41,0
16962090,08:04:31,08:04:31,716,3,,,,500.44,0
16962090,08:06:00,08:06:00,717,4,,,,814.31,0
16962090,08:07:31,08:07:31,718,5,,,,1158.34,0
16962090,08:09:00,08:09:00,719,6,,,,1454.24,
16962090,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962090,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962090,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962090,08:13:52,08:13:52,721,10,,,,2959.76,0
16962090,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962090,08:15:00,08:15:00,9958,12,,,,3375.98,
16962090,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962090,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962090,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962090,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962090,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962090,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962090,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962090,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962100,08:02:00,08:02:00,8651,1,,,1,0,
16962100,08:03:07,08:03:07,715,2,,,,227.41,0
16962100,08:04:31,08:04:31,716,3,,,,500.44,0
16962100,08:06:00,08:06:00,717,4,,,,814.31,0
16962100,08:07:31,08:07:31,718,5,,,,1158.34,0
16962100,08:09:00,08:09:00,719,6,,,,1454.24,
16962100,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962100,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962100,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962100,08:13:52,08:13:52,721,10,,,,2959.76,0
16962100,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962100,08:15:00,08:15:00,9958,12,,,,3375.98,
16962100,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962100,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962100,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962100,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962100,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962100,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962100,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962100,08:23:00,08:23:00,10741,20,,1,,5347.24,
16962130,08:02:00,08:02:00,8651,1,,,1,0,
16962130,08:03:07,08:03:07,715,2,,,,227.41,0
16962130,08:04:31,08:04:31,716,3,,,,500.44,0
16962130,08:06:00,08:06:00,717,4,,,,814.31,0
16962130,08:07:31,08:07:31,718,5,,,,1158.34,0
16962130,08:09:00,08:09:00,719,6,,,,1454.24,
16962130,08:09:53,08:09:53,10766,7,,,,1728.89,0
16962130,08:11:17,08:11:17,8922,8,,,,2196.98,0
16962130,08:12:36,08:12:36,10130,9,,,,2607.84,0
16962130,08:13:52,08:13:52,721,10,,,,2959.76,0
16962130,08:14:15,08:14:15,9556,11,,,,3100.03,0
16962130,08:15:00,08:15:00,9958,12,,,,3375.98,
16962130,08:16:38,08:16:38,2285,13,,,,3832.42,0
16962130,08:17:14,08:17:14,2286,14,,,,3962.56,0
16962130,08:17:51,08:17:51,2287,15,,,,4135.55,0
16962130,08:18:47,08:18:47,2288,16,,,,4312.14,0
16962130,08:19:46,08:19:46,10739,17,,,,4508.07,0
16962130,08:21:24,08:21:24,4166,18,,,,4917.49,0
16962130,08:22:06,08:22:06,4167,19,,,,5069.41,0
16962130,08:23:00,08:23:00,10741,20,,1,,5347.24,
17187070,11:00:00,11:00:00,8651,1,,,1,0,
17187070,11:01:07,11:01:07,715,2,,,,227.41,0
17187070,11:02:31,11:02:31,716,3,,,,500.44,0
17187070,11:04:00,11:04:00,717,4,,,,814.31,0
17187070,11:05:31,11:05:31,718,5,,,,1158.34,0
17187070,11:07:00,11:07:00,719,6,,,,1454.24,
17187070,11:07:44,11:07:44,10766,7,,,,1728.89,0
17187070,11:08:54,11:08:54,8922,8,,,,2196.98,0
17187070,11:10:00,11:10:00,10130,9,,,,2607.84,0
17187070,11:11:03,11:11:03,721,10,,,,2959.76,0
17187070,11:11:23,11:11:23,9556,11,,,,3100.03,0
17187070,11:12:00,11:12:00,9958,12,,,,3375.98,
17187070,11:13:50,11:13:50,2285,13,,,,3832.42,0
17187070,11:14:31,11:14:31,2286,14,,,,3962.56,0
17187070,11:15:12,11:15:12,2287,15,,,,4135.55,0
17187070,11:16:15,11:16:15,2288,16,,,,4312.14,0
17187070,11:17:22,11:17:22,10739,17,,,,4508.07,0
17187070,11:19:12,11:19:12,4166,18,,,,4917.49,0
17187070,11:20:00,11:20:00,4167,19,,,,5069.41,0
17187070,11:21:00,11:21:00,10741,20,,1,,5347.24,
17187110,11:00:00,11:00:00,8651,1,,,1,0,
17187110,11:01:07,11:01:07,715,2,,,,227.41,0
17187110,11:02:31,11:02:31,716,3,,,,500.44,0
17187110,11:04:00,11:04:00,717,4,,,,814.31,0
17187110,11:05:31,11:05:31,718,5,,,,1158.34,0
17187110,11:07:00,11:07:00,719,6,,,,1454.24,
17187110,11:07:44,11:07:44,10766,7,,,,1728.89,0
17187110,11:08:54,11:08:54,8922,8,,,,2196.98,0
17187110,11:10:00,11:10:00,10130,9,,,,2607.84,0
17187110,11:11:03,11:11:03,721,10,,,,2959.76,0
17187110,11:11:23,11:11:23,9556,11,,,,3100.03,0
17187110,11:12:00,11:12:00,9958,12,,,,3375.98,
17187110,11:13:50,11:13:50,2285,13,,,,3832.42,0
17187110,11:14:31,11:14:31,2286,14,,,,3962.56,0
17187110,11:15:12,11:15:12,2287,15,,,,4135.55,0
17187110,11:16:15,11:16:15,2288,16,,,,4312.14,0
17187110,11:17:22,11:17:22,10739,17,,,,4508.07,0
17187110,11:19:12,11:19:12,4166,18,,,,4917.49,0
17187110,11:20:00,11:20:00,4167,19,,,,5069.41,0
17187110,11:21:00,11:21:00,10741,20,,1,,5347.24,
17203020,08:35:00,08:35:00,8651,1,,,1,0,
17203020,08:36:07,08:36:07,715,2,,,,227.41,0
17203020,08:37:31,08:37:31,716,3,,,,500.44,0
17203020,08:39:00,08:39:00,717,4,,,,814.31,0
17203020,08:40:31,08:40:31,718,5,,,,1158.34,0
17203020,08:42:00,08:42:00,719,6,,,,1454.24,
17203020,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203020,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203020,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203020,08:46:52,08:46:52,721,10,,,,2959.76,0
17203020,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203020,08:48:00,08:48:00,9958,12,,,,3375.98,
17203020,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203020,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203020,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203020,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203020,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203020,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203020,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203020,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203030,08:35:00,08:35:00,8651,1,,,1,0,
17203030,08:36:07,08:36:07,715,2,,,,227.41,0
17203030,08:37:31,08:37:31,716,3,,,,500.44,0
17203030,08:39:00,08:39:00,717,4,,,,814.31,0
17203030,08:40:31,08:40:31,718,5,,,,1158.34,0
17203030,08:42:00,08:42:00,719,6,,,,1454.24,
17203030,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203030,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203030,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203030,08:46:52,08:46:52,721,10,,,,2959.76,0
17203030,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203030,08:48:00,08:48:00,9958,12,,,,3375.98,
17203030,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203030,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203030,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203030,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203030,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203030,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203030,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203030,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203040,08:35:00,08:35:00,8651,1,,,1,0,
17203040,08:36:07,08:36:07,715,2,,,,227.41,0
17203040,08:37:31,08:37:31,716,3,,,,500.44,0
17203040,08:39:00,08:39:00,717,4,,,,814.31,0
17203040,08:40:31,08:40:31,718,5,,,,1158.34,0
17203040,08:42:00,08:42:00,719,6,,,,1454.24,
17203040,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203040,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203040,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203040,08:46:52,08:46:52,721,10,,,,2959.76,0
17203040,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203040,08:48:00,08:48:00,9958,12,,,,3375.98,
17203040,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203040,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203040,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203040,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203040,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203040,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203040,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203040,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203050,08:35:00,08:35:00,8651,1,,,1,0,
17203050,08:36:07,08:36:07,715,2,,,,227.41,0
17203050,08:37:31,08:37:31,716,3,,,,500.44,0
17203050,08:39:00,08:39:00,717,4,,,,814.31,0
17203050,08:40:31,08:40:31,718,5,,,,1158.34,0
17203050,08:42:00,08:42:00,719,6,,,,1454.24,
17203050,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203050,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203050,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203050,08:46:52,08:46:52,721,10,,,,2959.76,0
17203050,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203050,08:48:00,08:48:00,9958,12,,,,3375.98,
17203050,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203050,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203050,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203050,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203050,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203050,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203050,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203050,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203060,08:35:00,08:35:00,8651,1,,,1,0,
17203060,08:36:07,08:36:07,715,2,,,,227.41,0
17203060,08:37:31,08:37:31,716,3,,,,500.44,0
17203060,08:39:00,08:39:00,717,4,,,,814.31,0
17203060,08:40:31,08:40:31,718,5,,,,1158.34,0
17203060,08:42:00,08:42:00,719,6,,,,1454.24,
17203060,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203060,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203060,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203060,08:46:52,08:46:52,721,10,,,,2959.76,0
17203060,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203060,08:48:00,08:48:00,9958,12,,,,3375.98,
17203060,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203060,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203060,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203060,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203060,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203060,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203060,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203060,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203080,08:35:00,08:35:00,8651,1,,,1,0,
17203080,08:36:07,08:36:07,715,2,,,,227.41,0
17203080,08:37:31,08:37:31,716,3,,,,500.44,0
17203080,08:39:00,08:39:00,717,4,,,,814.31,0
17203080,08:40:31,08:40:31,718,5,,,,1158.34,0
17203080,08:42:00,08:42:00,719,6,,,,1454.24,
17203080,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203080,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203080,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203080,08:46:52,08:46:52,721,10,,,,2959.76,0
17203080,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203080,08:48:00,08:48:00,9958,12,,,,3375.98,
17203080,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203080,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203080,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203080,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203080,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203080,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203080,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203080,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203090,08:35:00,08:35:00,8651,1,,,1,0,
17203090,08:36:07,08:36:07,715,2,,,,227.41,0
17203090,08:37:31,08:37:31,716,3,,,,500.44,0
17203090,08:39:00,08:39:00,717,4,,,,814.31,0
17203090,08:40:31,08:40:31,718,5,,,,1158.34,0
17203090,08:42:00,08:42:00,719,6,,,,1454.24,
17203090,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203090,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203090,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203090,08:46:52,08:46:52,721,10,,,,2959.76,0
17203090,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203090,08:48:00,08:48:00,9958,12,,,,3375.98,
17203090,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203090,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203090,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203090,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203090,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203090,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203090,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203090,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203100,08:35:00,08:35:00,8651,1,,,1,0,
17203100,08:36:07,08:36:07,715,2,,,,227.41,0
17203100,08:37:31,08:37:31,716,3,,,,500.44,0
17203100,08:39:00,08:39:00,717,4,,,,814.31,0
17203100,08:40:31,08:40:31,718,5,,,,1158.34,0
17203100,08:42:00,08:42:00,719,6,,,,1454.24,
17203100,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203100,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203100,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203100,08:46:52,08:46:52,721,10,,,,2959.76,0
17203100,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203100,08:48:00,08:48:00,9958,12,,,,3375.98,
17203100,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203100,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203100,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203100,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203100,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203100,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203100,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203100,08:56:00,08:56:00,10741,20,,1,,5347.24,
17203130,08:35:00,08:35:00,8651,1,,,1,0,
17203130,08:36:07,08:36:07,715,2,,,,227.41,0
17203130,08:37:31,08:37:31,716,3,,,,500.44,0
17203130,08:39:00,08:39:00,717,4,,,,814.31,0
17203130,08:40:31,08:40:31,718,5,,,,1158.34,0
17203130,08:42:00,08:42:00,719,6,,,,1454.24,
17203130,08:42:53,08:42:53,10766,7,,,,1728.89,0
17203130,08:44:17,08:44:17,8922,8,,,,2196.98,0
17203130,08:45:36,08:45:36,10130,9,,,,2607.84,0
17203130,08:46:52,08:46:52,721,10,,,,2959.76,0
17203130,08:47:15,08:47:15,9556,11,,,,3100.03,0
17203130,08:48:00,08:48:00,9958,12,,,,3375.98,
17203130,08:49:38,08:49:38,2285,13,,,,3832.42,0
17203130,08:50:14,08:50:14,2286,14,,,,3962.56,0
17203130,08:50:51,08:50:51,2287,15,,,,4135.55,0
17203130,08:51:47,08:51:47,2288,16,,,,4312.14,0
17203130,08:52:46,08:52:46,10739,17,,,,4508.07,0
17203130,08:54:24,08:54:24,4166,18,,,,4917.49,0
17203130,08:55:06,08:55:06,4167,19,,,,5069.41,0
17203130,08:56:00,08:56:00,10741,20,,1,,5347.24,
17339010,13:40:00,13:40:00,8651,1,,,1,0,
17339010,13:41:07,13:41:07,715,2,,,,227.41,0
17339010,13:42:31,13:42:31,716,3,,,,500.44,0
17339010,13:44:00,13:44:00,717,4,,,,814.31,0
17339010,13:45:31,13:45:31,718,5,,,,1158.34,0
17339010,13:47:00,13:47:00,719,6,,,,1454.24,
17339010,13:47:44,13:47:44,10766,7,,,,1728.89,0
17339010,13:48:54,13:48:54,8922,8,,,,2196.98,0
17339010,13:50:00,13:50:00,10130,9,,,,2607.84,0
17339010,13:51:03,13:51:03,721,10,,,,2959.76,0
17339010,13:51:23,13:51:23,9556,11,,,,3100.03,0
17339010,13:52:00,13:52:00,9958,12,,,,3375.98,
17339010,13:53:50,13:53:50,2285,13,,,,3832.42,0
17339010,13:54:31,13:54:31,2286,14,,,,3962.56,0
17339010,13:55:12,13:55:12,2287,15,,,,4135.55,0
17339010,13:56:15,13:56:15,2288,16,,,,4312.14,0
17339010,13:57:22,13:57:22,10739,17,,,,4508.07,0
17339010,13:59:12,13:59:12,4166,18,,,,4917.49,0
17339010,14:00:00,14:00:00,4167,19,,,,5069.41,0
17339010,14:01:00,14:01:00,10741,20,,1,,5347.24,
17339120,13:40:00,13:40:00,8651,1,,,1,0,
17339120,13:41:07,13:41:07,715,2,,,,227.41,0
17339120,13:42:31,13:42:31,716,3,,,,500.44,0
17339120,13:44:00,13:44:00,717,4,,,,814.31,0
17339120,13:45:31,13:45:31,718,5,,,,1158.34,0
17339120,13:47:00,13:47:00,719,6,,,,1454.24,
17339120,13:47:44,13:47:44,10766,7,,,,1728.89,0
17339120,13:48:54,13:48:54,8922,8,,,,2196.98,0
17339120,13:50:00,13:50:00,10130,9,,,,2607.84,0
17339120,13:51:03,13:51:03,721,10,,,,2959.76,0
17339120,13:51:23,13:51:23,9556,11,,,,3100.03,0
17339120,13:52:00,13:52:00,9958,12,,,,3375.98,
17339120,13:53:50,13:53:50,2285,13,,,,3832.42,0
17339120,13:54:31,13:54:31,2286,14,,,,3962.56,0
17339120,13:55:12,13:55:12,2287,15,,,,4135.55,0
17339120,13:56:15,13:56:15,2288,16,,,,4312.14,0
17339120,13:57:22,13:57:22,10739,17,,,,4508.07,0
17339120,13:59:12,13:59:12,4166,18,,,,4917.49,0
17339120,14:00:00,14:00:00,4167,19,,,,5069.41,0
17339120,14:01:00,14:01:00,10741,20,,1,,5347.24,
17339140,13:40:00,13:40:00,8651,1,,,1,0,
17339140,13:41:07,13:41:07,715,2,,,,227.41,0
17339140,13:42:31,13:42:31,716,3,,,,500.44,0
17339140,13:44:00,13:44:00,717,4,,,,814.31,0
17339140,13:45:31,13:45:31,718,5,,,,1158.34,0
17339140,13:47:00,13:47:00,719,6,,,,1454.24,
17339140,13:47:44,13:47:44,10766,7,,,,1728.89,0
17339140,13:48:54,13:48:54,8922,8,,,,2196.98,0
17339140,13:50:00,13:50:00,10130,9,,,,2607.84,0
17339140,13:51:03,13:51:03,721,10,,,,2959.76,0
17339140,13:51:23,13:51:23,9556,11,,,,3100.03,0
17339140,13:52:00,13:52:00,9958,12,,,,3375.98,
17339140,13:53:50,13:53:50,2285,13,,,,3832.42,0
17339140,13:54:31,13:54:31,2286,14,,,,3962.56,0
17339140,13:55:12,13:55:12,2287,15,,,,4135.55,0
17339140,13:56:15,13:56:15,2288,16,,,,4312.14,0
17339140,13:57:22,13:57:22,10739,17,,,,4508.07,0
17339140,13:59:12,13:59:12,4166,18,,,,4917.49,0
17339140,14:00:00,14:00:00,4167,19,,,,5069.41,0
17339140,14:01:00,14:01:00,10741,20,,1,,5347.24,
17610020,14:34:00,14:34:00,8651,1,,,1,0,
17610020,14:34:57,14:34:57,715,2,,,,227.41,0
17610020,14:36:10,14:36:10,716,3,,,,500.44,0
17610020,14:37:25,14:37:25,717,4,,,,814.31,0
17610020,14:38:44,14:38:44,718,5,,,,1158.34,0
17610020,14:40:00,14:40:00,719,6,,,,1454.24,
17610020,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610020,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610020,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610020,14:44:03,14:44:03,721,10,,,,2959.76,0
17610020,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610020,14:45:00,14:45:00,9958,12,,,,3375.98,
17610020,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610020,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610020,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610020,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610020,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610020,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610020,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610020,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610030,14:34:00,14:34:00,8651,1,,,1,0,
17610030,14:34:57,14:34:57,715,2,,,,227.41,0
17610030,14:36:10,14:36:10,716,3,,,,500.44,0
17610030,14:37:25,14:37:25,717,4,,,,814.31,0
17610030,14:38:44,14:38:44,718,5,,,,1158.34,0
17610030,14:40:00,14:40:00,719,6,,,,1454.24,
17610030,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610030,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610030,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610030,14:44:03,14:44:03,721,10,,,,2959.76,0
17610030,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610030,14:45:00,14:45:00,9958,12,,,,3375.98,
17610030,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610030,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610030,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610030,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610030,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610030,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610030,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610030,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610040,14:34:00,14:34:00,8651,1,,,1,0,
17610040,14:34:57,14:34:57,715,2,,,,227.41,0
17610040,14:36:10,14:36:10,716,3,,,,500.44,0
17610040,14:37:25,14:37:25,717,4,,,,814.31,0
17610040,14:38:44,14:38:44,718,5,,,,1158.34,0
17610040,14:40:00,14:40:00,719,6,,,,1454.24,
17610040,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610040,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610040,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610040,14:44:03,14:44:03,721,10,,,,2959.76,0
17610040,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610040,14:45:00,14:45:00,9958,12,,,,3375.98,
17610040,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610040,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610040,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610040,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610040,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610040,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610040,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610040,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610050,14:34:00,14:34:00,8651,1,,,1,0,
17610050,14:34:57,14:34:57,715,2,,,,227.41,0
17610050,14:36:10,14:36:10,716,3,,,,500.44,0
17610050,14:37:25,14:37:25,717,4,,,,814.31,0
17610050,14:38:44,14:38:44,718,5,,,,1158.34,0
17610050,14:40:00,14:40:00,719,6,,,,1454.24,
17610050,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610050,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610050,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610050,14:44:03,14:44:03,721,10,,,,2959.76,0
17610050,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610050,14:45:00,14:45:00,9958,12,,,,3375.98,
17610050,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610050,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610050,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610050,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610050,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610050,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610050,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610050,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610060,14:34:00,14:34:00,8651,1,,,1,0,
17610060,14:34:57,14:34:57,715,2,,,,227.41,0
17610060,14:36:10,14:36:10,716,3,,,,500.44,0
17610060,14:37:25,14:37:25,717,4,,,,814.31,0
17610060,14:38:44,14:38:44,718,5,,,,1158.34,0
17610060,14:40:00,14:40:00,719,6,,,,1454.24,
17610060,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610060,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610060,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610060,14:44:03,14:44:03,721,10,,,,2959.76,0
17610060,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610060,14:45:00,14:45:00,9958,12,,,,3375.98,
17610060,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610060,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610060,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610060,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610060,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610060,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610060,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610060,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610080,14:34:00,14:34:00,8651,1,,,1,0,
17610080,14:34:57,14:34:57,715,2,,,,227.41,0
17610080,14:36:10,14:36:10,716,3,,,,500.44,0
17610080,14:37:25,14:37:25,717,4,,,,814.31,0
17610080,14:38:44,14:38:44,718,5,,,,1158.34,0
17610080,14:40:00,14:40:00,719,6,,,,1454.24,
17610080,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610080,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610080,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610080,14:44:03,14:44:03,721,10,,,,2959.76,0
17610080,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610080,14:45:00,14:45:00,9958,12,,,,3375.98,
17610080,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610080,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610080,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610080,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610080,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610080,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610080,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610080,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610090,14:34:00,14:34:00,8651,1,,,1,0,
17610090,14:34:57,14:34:57,715,2,,,,227.41,0
17610090,14:36:10,14:36:10,716,3,,,,500.44,0
17610090,14:37:25,14:37:25,717,4,,,,814.31,0
17610090,14:38:44,14:38:44,718,5,,,,1158.34,0
17610090,14:40:00,14:40:00,719,6,,,,1454.24,
17610090,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610090,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610090,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610090,14:44:03,14:44:03,721,10,,,,2959.76,0
17610090,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610090,14:45:00,14:45:00,9958,12,,,,3375.98,
17610090,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610090,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610090,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610090,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610090,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610090,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610090,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610090,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610100,14:34:00,14:34:00,8651,1,,,1,0,
17610100,14:34:57,14:34:57,715,2,,,,227.41,0
17610100,14:36:10,14:36:10,716,3,,,,500.44,0
17610100,14:37:25,14:37:25,717,4,,,,814.31,0
17610100,14:38:44,14:38:44,718,5,,,,1158.34,0
17610100,14:40:00,14:40:00,719,6,,,,1454.24,
17610100,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610100,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610100,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610100,14:44:03,14:44:03,721,10,,,,2959.76,0
17610100,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610100,14:45:00,14:45:00,9958,12,,,,3375.98,
17610100,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610100,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610100,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610100,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610100,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610100,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610100,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610100,14:53:00,14:53:00,10741,20,,1,,5347.24,
17610130,14:34:00,14:34:00,8651,1,,,1,0,
17610130,14:34:57,14:34:57,715,2,,,,227.41,0
17610130,14:36:10,14:36:10,716,3,,,,500.44,0
17610130,14:37:25,14:37:25,717,4,,,,814.31,0
17610130,14:38:44,14:38:44,718,5,,,,1158.34,0
17610130,14:40:00,14:40:00,719,6,,,,1454.24,
17610130,14:40:44,14:40:44,10766,7,,,,1728.89,0
17610130,14:41:54,14:41:54,8922,8,,,,2196.98,0
17610130,14:43:00,14:43:00,10130,9,,,,2607.84,0
17610130,14:44:03,14:44:03,721,10,,,,2959.76,0
17610130,14:44:23,14:44:23,9556,11,,,,3100.03,0
17610130,14:45:00,14:45:00,9958,12,,,,3375.98,
17610130,14:46:38,14:46:38,2285,13,,,,3832.42,0
17610130,14:47:14,14:47:14,2286,14,,,,3962.56,0
17610130,14:47:51,14:47:51,2287,15,,,,4135.55,0
17610130,14:48:47,14:48:47,2288,16,,,,4312.14,0
17610130,14:49:46,14:49:46,10739,17,,,,4508.07,0
17610130,14:51:24,14:51:24,4166,18,,,,4917.49,0
17610130,14:52:06,14:52:06,4167,19,,,,5069.41,0
17610130,14:53:00,14:53:00,10741,20,,1,,5347.24,
17689070,09:00:00,09:00:00,8651,1,,,1,0,
17689070,09:00:57,09:00:57,715,2,,,,227.41,0
17689070,09:02:10,09:02:10,716,3,,,,500.44,0
17689070,09:03:25,09:03:25,717,4,,,,814.31,0
17689070,09:04:44,09:04:44,718,5,,,,1158.34,0
17689070,09:06:00,09:06:00,719,6,,,,1454.24,
17689070,09:06:44,09:06:44,10766,7,,,,1728.89,0
17689070,09:07:54,09:07:54,8922,8,,,,2196.98,0
17689070,09:09:00,09:09:00,10130,9,,,,2607.84,0
17689070,09:10:03,09:10:03,721,10,,,,2959.76,0
17689070,09:10:23,09:10:23,9556,11,,,,3100.03,0
17689070,09:11:00,09:11:00,9958,12,,,,3375.98,
17689070,09:12:38,09:12:38,2285,13,,,,3832.42,0
17689070,09:13:14,09:13:14,2286,14,,,,3962.56,0
17689070,09:13:51,09:13:51,2287,15,,,,4135.55,0
17689070,09:14:47,09:14:47,2288,16,,,,4312.14,0
17689070,09:15:46,09:15:46,10739,17,,,,4508.07,0
17689070,09:17:24,09:17:24,4166,18,,,,4917.49,0
17689070,09:18:06,09:18:06,4167,19,,,,5069.41,0
17689070,09:19:00,09:19:00,10741,20,,1,,5347.24,
17689110,09:00:00,09:00:00,8651,1,,,1,0,
17689110,09:00:57,09:00:57,715,2,,,,227.41,0
17689110,09:02:10,09:02:10,716,3,,,,500.44,0
17689110,09:03:25,09:03:25,717,4,,,,814.31,0
17689110,09:04:44,09:04:44,718,5,,,,1158.34,0
17689110,09:06:00,09:06:00,719,6,,,,1454.24,
17689110,09:06:44,09:06:44,10766,7,,,,1728.89,0
17689110,09:07:54,09:07:54,8922,8,,,,2196.98,0
17689110,09:09:00,09:09:00,10130,9,,,,2607.84,0
17689110,09:10:03,09:10:03,721,10,,,,2959.76,0
17689110,09:10:23,09:10:23,9556,11,,,,3100.03,0
17689110,09:11:00,09:11:00,9958,12,,,,3375.98,
17689110,09:12:38,09:12:38,2285,13,,,,3832.42,0
17689110,09:13:14,09:13:14,2286,14,,,,3962.56,0
17689110,09:13:51,09:13:51,2287,15,,,,4135.55,0
17689110,09:14:47,09:14:47,2288,16,,,,4312.14,0
17689110,09:15:46,09:15:46,10739,17,,,,4508.07,0
17689110,09:17:24,09:17:24,4166,18,,,,4917.49,0
17689110,09:18:06,09:18:06,4167,19,,,,5069.41,0
17689110,09:19:00,09:19:00,10741,20,,1,,5347.24,
17926010,17:40:00,17:40:00,8651,1,,,1,0,
17926010,17:41:07,17:41:07,715,2,,,,227.41,0
17926010,17:42:31,17:42:31,716,3,,,,500.44,0
17926010,17:44:00,17:44:00,717,4,,,,814.31,0
17926010,17:45:31,17:45:31,718,5,,,,1158.34,0
17926010,17:47:00,17:47:00,719,6,,,,1454.24,
17926010,17:47:44,17:47:44,10766,7,,,,1728.89,0
17926010,17:48:54,17:48:54,8922,8,,,,2196.98,0
17926010,17:50:00,17:50:00,10130,9,,,,2607.84,0
17926010,17:51:03,17:51:03,721,10,,,,2959.76,0
17926010,17:51:23,17:51:23,9556,11,,,,3100.03,0
17926010,17:52:00,17:52:00,9958,12,,,,3375.98,
17926010,17:53:50,17:53:50,2285,13,,,,3832.42,0
17926010,17:54:31,17:54:31,2286,14,,,,3962.56,0
17926010,17:55:12,17:55:12,2287,15,,,,4135.55,0
17926010,17:56:15,17:56:15,2288,16,,,,4312.14,0
17926010,17:57:22,17:57:22,10739,17,,,,4508.07,0
17926010,17:59:12,17:59:12,4166,18,,,,4917.49,0
17926010,18:00:00,18:00:00,4167,19,,,,5069.41,0
17926010,18:01:00,18:01:00,10741,20,,1,,5347.24,
17926120,17:40:00,17:40:00,8651,1,,,1,0,
17926120,17:41:07,17:41:07,715,2,,,,227.41,0
17926120,17:42:31,17:42:31,716,3,,,,500.44,0
17926120,17:44:00,17:44:00,717,4,,,,814.31,0
17926120,17:45:31,17:45:31,718,5,,,,1158.34,0
17926120,17:47:00,17:47:00,719,6,,,,1454.24,
17926120,17:47:44,17:47:44,10766,7,,,,1728.89,0
17926120,17:48:54,17:48:54,8922,8,,,,2196.98,0
17926120,17:50:00,17:50:00,10130,9,,,,2607.84,0
17926120,17:51:03,17:51:03,721,10,,,,2959.76,0
17926120,17:51:23,17:51:23,9556,11,,,,3100.03,0
17926120,17:52:00,17:52:00,9958,12,,,,3375.98,
17926120,17:53:50,17:53:50,2285,13,,,,3832.42,0
17926120,17:54:31,17:54:31,2286,14,,,,3962.56,0
17926120,17:55:12,17:55:12,2287,15,,,,4135.55,0
17926120,17:56:15,17:56:15,2288,16,,,,4312.14,0
17926120,17:57:22,17:57:22,10739,17,,,,4508.07,0
17926120,17:59:12,17:59:12,4166,18,,,,4917.49,0
17926120,18:00:00,18:00:00,4167,19,,,,5069.41,0
17926120,18:01:00,18:01:00,10741,20,,1,,5347.24,
17926140,17:40:00,17:40:00,8651,1,,,1,0,
17926140,17:41:07,17:41:07,715,2,,,,227.41,0
17926140,17:42:31,17:42:31,716,3,,,,500.44,0
17926140,17:44:00,17:44:00,717,4,,,,814.31,0
17926140,17:45:31,17:45:31,718,5,,,,1158.34,0
17926140,17:47:00,17:47:00,719,6,,,,1454.24,
17926140,17:47:44,17:47:44,10766,7,,,,1728.89,0
17926140,17:48:54,17:48:54,8922,8,,,,2196.98,0
17926140,17:50:00,17:50:00,10130,9,,,,2607.84,0
17926140,17:51:03,17:51:03,721,10,,,,2959.76,0
17926140,17:51:23,17:51:23,9556,11,,,,3100.03,0
17926140,17:52:00,17:52:00,9958,12,,,,3375.98,
17926140,17:53:50,17:53:50,2285,13,,,,3832.42,0
17926140,17:54:31,17:54:31,2286,14,,,,3962.56,0
17926140,17:55:12,17:55:12,2287,15,,,,4135.55,0
17926140,17:56:15,17:56:15,2288,16,,,,4312.14,0
17926140,17:57:22,17:57:22,10739,17,,,,4508.07,0
17926140,17:59:12,17:59:12,4166,18,,,,4917.49,0
17926140,18:00:00,18:00:00,4167,19,,,,5069.41,0
17926140,18:01:00,18:01:00,10741,20,,1,,5347.24,
1801070,20:36:00,20:36:00,719,1,,,1,0,
1801070,20:36:46,20:36:46,10766,2,,,,271.3,0
1801070,20:37:55,20:37:55,8922,3,,,,739.39,0
1801070,20:39:00,20:39:00,10130,4,,,,1150.25,0
1801070,20:40:04,20:40:04,721,5,,,,1502.17,0
1801070,20:40:23,20:40:23,9556,6,,,,1642.44,0
1801070,20:41:00,20:41:00,9958,7,,,,1918.39,
1801070,20:42:38,20:42:38,2285,8,,,,2374.83,0
1801070,20:43:14,20:43:14,2286,9,,,,2504.97,0
1801070,20:43:51,20:43:51,2287,10,,,,2677.96,0
1801070,20:44:47,20:44:47,2288,11,,,,2854.55,0
1801070,20:45:46,20:45:46,10739,12,,,,3050.48,0
1801070,20:47:24,20:47:24,4166,13,,,,3459.9,0
1801070,20:48:06,20:48:06,4167,14,,,,3611.82,0
1801070,20:49:00,20:49:00,10741,15,,1,,3889.65,
1801110,20:36:00,20:36:00,719,1,,,1,0,
1801110,20:36:46,20:36:46,10766,2,,,,271.3,0
1801110,20:37:55,20:37:55,8922,3,,,,739.39,0
1801110,20:39:00,20:39:00,10130,4,,,,1150.25,0
1801110,20:40:04,20:40:04,721,5,,,,1502.17,0
1801110,20:40:23,20:40:23,9556,6,,,,1642.44,0
1801110,20:41:00,20:41:00,9958,7,,,,1918.39,
1801110,20:42:38,20:42:38,2285,8,,,,2374.83,0
1801110,20:43:14,20:43:14,2286,9,,,,2504.97,0
1801110,20:43:51,20:43:51,2287,10,,,,2677.96,0
1801110,20:44:47,20:44:47,2288,11,,,,2854.55,0
1801110,20:45:46,20:45:46,10739,12,,,,3050.48,0
1801110,20:47:24,20:47:24,4166,13,,,,3459.9,0
1801110,20:48:06,20:48:06,4167,14,,,,3611.82,0
1801110,20:49:00,20:49:00,10741,15,,1,,3889.65,
18116010,13:10:00,13:10:00,8651,1,,,1,0,
18116010,13:11:07,13:11:07,715,2,,,,227.41,0
18116010,13:12:31,13:12:31,716,3,,,,500.44,0
18116010,13:14:00,13:14:00,717,4,,,,814.31,0
18116010,13:15:31,13:15:31,718,5,,,,1158.34,0
18116010,13:17:00,13:17:00,719,6,,,,1454.24,
18116010,13:17:44,13:17:44,10766,7,,,,1728.89,0
18116010,13:18:54,13:18:54,8922,8,,,,2196.98,0
18116010,13:20:00,13:20:00,10130,9,,,,2607.84,0
18116010,13:21:03,13:21:03,721,10,,,,2959.76,0
18116010,13:21:23,13:21:23,9556,11,,,,3100.03,0
18116010,13:22:00,13:22:00,9958,12,,,,3375.98,
18116010,13:23:50,13:23:50,2285,13,,,,3832.42,0
18116010,13:24:31,13:24:31,2286,14,,,,3962.56,0
18116010,13:25:12,13:25:12,2287,15,,,,4135.55,0
18116010,13:26:15,13:26:15,2288,16,,,,4312.14,0
18116010,13:27:22,13:27:22,10739,17,,,,4508.07,0
18116010,13:29:12,13:29:12,4166,18,,,,4917.49,0
18116010,13:30:00,13:30:00,4167,19,,,,5069.41,0
18116010,13:31:00,13:31:00,10741,20,,1,,5347.24,
18116120,13:10:00,13:10:00,8651,1,,,1,0,
18116120,13:11:07,13:11:07,715,2,,,,227.41,0
18116120,13:12:31,13:12:31,716,3,,,,500.44,0
18116120,13:14:00,13:14:00,717,4,,,,814.31,0
18116120,13:15:31,13:15:31,718,5,,,,1158.34,0
18116120,13:17:00,13:17:00,719,6,,,,1454.24,
18116120,13:17:44,13:17:44,10766,7,,,,1728.89,0
18116120,13:18:54,13:18:54,8922,8,,,,2196.98,0
18116120,13:20:00,13:20:00,10130,9,,,,2607.84,0
18116120,13:21:03,13:21:03,721,10,,,,2959.76,0
18116120,13:21:23,13:21:23,9556,11,,,,3100.03,0
18116120,13:22:00,13:22:00,9958,12,,,,3375.98,
18116120,13:23:50,13:23:50,2285,13,,,,3832.42,0
18116120,13:24:31,13:24:31,2286,14,,,,3962.56,0
18116120,13:25:12,13:25:12,2287,15,,,,4135.55,0
18116120,13:26:15,13:26:15,2288,16,,,,4312.14,0
18116120,13:27:22,13:27:22,10739,17,,,,4508.07,0
18116120,13:29:12,13:29:12,4166,18,,,,4917.49,0
18116120,13:30:00,13:30:00,4167,19,,,,5069.41,0
18116120,13:31:00,13:31:00,10741,20,,1,,5347.24,
18116140,13:10:00,13:10:00,8651,1,,,1,0,
18116140,13:11:07,13:11:07,715,2,,,,227.41,0
18116140,13:12:31,13:12:31,716,3,,,,500.44,0
18116140,13:14:00,13:14:00,717,4,,,,814.31,0
18116140,13:15:31,13:15:31,718,5,,,,1158.34,0
18116140,13:17:00,13:17:00,719,6,,,,1454.24,
18116140,13:17:44,13:17:44,10766,7,,,,1728.89,0
18116140,13:18:54,13:18:54,8922,8,,,,2196.98,0
18116140,13:20:00,13:20:00,10130,9,,,,2607.84,0
18116140,13:21:03,13:21:03,721,10,,,,2959.76,0
18116140,13:21:23,13:21:23,9556,11,,,,3100.03,0
18116140,13:22:00,13:22:00,9958,12,,,,3375.98,
18116140,13:23:50,13:23:50,2285,13,,,,3832.42,0
18116140,13:24:31,13:24:31,2286,14,,,,3962.56,0
18116140,13:25:12,13:25:12,2287,15,,,,4135.55,0
18116140,13:26:15,13:26:15,2288,16,,,,4312.14,0
18116140,13:27:22,13:27:22,10739,17,,,,4508.07,0
18116140,13:29:12,13:29:12,4166,18,,,,4917.49,0
18116140,13:30:00,13:30:00,4167,19,,,,5069.41,0
18116140,13:31:00,13:31:00,10741,20,,1,,5347.24,
18204020,17:05:00,17:05:00,8651,1,,,1,0,
18204020,17:06:07,17:06:07,715,2,,,,227.41,0
18204020,17:07:31,17:07:31,716,3,,,,500.44,0
18204020,17:09:00,17:09:00,717,4,,,,814.31,0
18204020,17:10:31,17:10:31,718,5,,,,1158.34,0
18204020,17:12:00,17:12:00,719,6,,,,1454.24,
18204020,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204020,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204020,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204020,17:16:03,17:16:03,721,10,,,,2959.76,0
18204020,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204020,17:17:00,17:17:00,9958,12,,,,3375.98,
18204020,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204020,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204020,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204020,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204020,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204020,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204020,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204020,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204030,17:05:00,17:05:00,8651,1,,,1,0,
18204030,17:06:07,17:06:07,715,2,,,,227.41,0
18204030,17:07:31,17:07:31,716,3,,,,500.44,0
18204030,17:09:00,17:09:00,717,4,,,,814.31,0
18204030,17:10:31,17:10:31,718,5,,,,1158.34,0
18204030,17:12:00,17:12:00,719,6,,,,1454.24,
18204030,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204030,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204030,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204030,17:16:03,17:16:03,721,10,,,,2959.76,0
18204030,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204030,17:17:00,17:17:00,9958,12,,,,3375.98,
18204030,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204030,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204030,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204030,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204030,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204030,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204030,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204030,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204040,17:05:00,17:05:00,8651,1,,,1,0,
18204040,17:06:07,17:06:07,715,2,,,,227.41,0
18204040,17:07:31,17:07:31,716,3,,,,500.44,0
18204040,17:09:00,17:09:00,717,4,,,,814.31,0
18204040,17:10:31,17:10:31,718,5,,,,1158.34,0
18204040,17:12:00,17:12:00,719,6,,,,1454.24,
18204040,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204040,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204040,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204040,17:16:03,17:16:03,721,10,,,,2959.76,0
18204040,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204040,17:17:00,17:17:00,9958,12,,,,3375.98,
18204040,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204040,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204040,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204040,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204040,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204040,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204040,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204040,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204050,17:05:00,17:05:00,8651,1,,,1,0,
18204050,17:06:07,17:06:07,715,2,,,,227.41,0
18204050,17:07:31,17:07:31,716,3,,,,500.44,0
18204050,17:09:00,17:09:00,717,4,,,,814.31,0
18204050,17:10:31,17:10:31,718,5,,,,1158.34,0
18204050,17:12:00,17:12:00,719,6,,,,1454.24,
18204050,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204050,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204050,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204050,17:16:03,17:16:03,721,10,,,,2959.76,0
18204050,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204050,17:17:00,17:17:00,9958,12,,,,3375.98,
18204050,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204050,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204050,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204050,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204050,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204050,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204050,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204050,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204060,17:05:00,17:05:00,8651,1,,,1,0,
18204060,17:06:07,17:06:07,715,2,,,,227.41,0
18204060,17:07:31,17:07:31,716,3,,,,500.44,0
18204060,17:09:00,17:09:00,717,4,,,,814.31,0
18204060,17:10:31,17:10:31,718,5,,,,1158.34,0
18204060,17:12:00,17:12:00,719,6,,,,1454.24,
18204060,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204060,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204060,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204060,17:16:03,17:16:03,721,10,,,,2959.76,0
18204060,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204060,17:17:00,17:17:00,9958,12,,,,3375.98,
18204060,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204060,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204060,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204060,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204060,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204060,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204060,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204060,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204080,17:05:00,17:05:00,8651,1,,,1,0,
18204080,17:06:07,17:06:07,715,2,,,,227.41,0
18204080,17:07:31,17:07:31,716,3,,,,500.44,0
18204080,17:09:00,17:09:00,717,4,,,,814.31,0
18204080,17:10:31,17:10:31,718,5,,,,1158.34,0
18204080,17:12:00,17:12:00,719,6,,,,1454.24,
18204080,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204080,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204080,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204080,17:16:03,17:16:03,721,10,,,,2959.76,0
18204080,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204080,17:17:00,17:17:00,9958,12,,,,3375.98,
18204080,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204080,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204080,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204080,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204080,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204080,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204080,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204080,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204090,17:05:00,17:05:00,8651,1,,,1,0,
18204090,17:06:07,17:06:07,715,2,,,,227.41,0
18204090,17:07:31,17:07:31,716,3,,,,500.44,0
18204090,17:09:00,17:09:00,717,4,,,,814.31,0
18204090,17:10:31,17:10:31,718,5,,,,1158.34,0
18204090,17:12:00,17:12:00,719,6,,,,1454.24,
18204090,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204090,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204090,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204090,17:16:03,17:16:03,721,10,,,,2959.76,0
18204090,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204090,17:17:00,17:17:00,9958,12,,,,3375.98,
18204090,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204090,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204090,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204090,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204090,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204090,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204090,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204090,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204100,17:05:00,17:05:00,8651,1,,,1,0,
18204100,17:06:07,17:06:07,715,2,,,,227.41,0
18204100,17:07:31,17:07:31,716,3,,,,500.44,0
18204100,17:09:00,17:09:00,717,4,,,,814.31,0
18204100,17:10:31,17:10:31,718,5,,,,1158.34,0
18204100,17:12:00,17:12:00,719,6,,,,1454.24,
18204100,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204100,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204100,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204100,17:16:03,17:16:03,721,10,,,,2959.76,0
18204100,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204100,17:17:00,17:17:00,9958,12,,,,3375.98,
18204100,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204100,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204100,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204100,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204100,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204100,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204100,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204100,17:26:00,17:26:00,10741,20,,1,,5347.24,
18204130,17:05:00,17:05:00,8651,1,,,1,0,
18204130,17:06:07,17:06:07,715,2,,,,227.41,0
18204130,17:07:31,17:07:31,716,3,,,,500.44,0
18204130,17:09:00,17:09:00,717,4,,,,814.31,0
18204130,17:10:31,17:10:31,718,5,,,,1158.34,0
18204130,17:12:00,17:12:00,719,6,,,,1454.24,
18204130,17:12:44,17:12:44,10766,7,,,,1728.89,0
18204130,17:13:54,17:13:54,8922,8,,,,2196.98,0
18204130,17:15:00,17:15:00,10130,9,,,,2607.84,0
18204130,17:16:03,17:16:03,721,10,,,,2959.76,0
18204130,17:16:23,17:16:23,9556,11,,,,3100.03,0
18204130,17:17:00,17:17:00,9958,12,,,,3375.98,
18204130,17:18:50,17:18:50,2285,13,,,,3832.42,0
18204130,17:19:31,17:19:31,2286,14,,,,3962.56,0
18204130,17:20:12,17:20:12,2287,15,,,,4135.55,0
18204130,17:21:15,17:21:15,2288,16,,,,4312.14,0
18204130,17:22:22,17:22:22,10739,17,,,,4508.07,0
18204130,17:24:12,17:24:12,4166,18,,,,4917.49,0
18204130,17:25:00,17:25:00,4167,19,,,,5069.41,0
18204130,17:26:00,17:26:00,10741,20,,1,,5347.24,
18240020,06:32:00,06:32:00,8651,1,,,1,0,
18240020,06:33:07,06:33:07,715,2,,,,227.41,0
18240020,06:34:31,06:34:31,716,3,,,,500.44,0
18240020,06:36:00,06:36:00,717,4,,,,814.31,0
18240020,06:37:31,06:37:31,718,5,,,,1158.34,0
18240020,06:39:00,06:39:00,719,6,,,,1454.24,
18240020,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240020,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240020,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240020,06:43:52,06:43:52,721,10,,,,2959.76,0
18240020,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240020,06:45:00,06:45:00,9958,12,,,,3375.98,
18240020,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240020,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240020,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240020,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240020,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240020,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240020,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240020,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240030,06:32:00,06:32:00,8651,1,,,1,0,
18240030,06:33:07,06:33:07,715,2,,,,227.41,0
18240030,06:34:31,06:34:31,716,3,,,,500.44,0
18240030,06:36:00,06:36:00,717,4,,,,814.31,0
18240030,06:37:31,06:37:31,718,5,,,,1158.34,0
18240030,06:39:00,06:39:00,719,6,,,,1454.24,
18240030,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240030,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240030,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240030,06:43:52,06:43:52,721,10,,,,2959.76,0
18240030,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240030,06:45:00,06:45:00,9958,12,,,,3375.98,
18240030,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240030,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240030,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240030,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240030,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240030,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240030,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240030,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240040,06:32:00,06:32:00,8651,1,,,1,0,
18240040,06:33:07,06:33:07,715,2,,,,227.41,0
18240040,06:34:31,06:34:31,716,3,,,,500.44,0
18240040,06:36:00,06:36:00,717,4,,,,814.31,0
18240040,06:37:31,06:37:31,718,5,,,,1158.34,0
18240040,06:39:00,06:39:00,719,6,,,,1454.24,
18240040,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240040,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240040,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240040,06:43:52,06:43:52,721,10,,,,2959.76,0
18240040,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240040,06:45:00,06:45:00,9958,12,,,,3375.98,
18240040,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240040,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240040,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240040,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240040,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240040,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240040,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240040,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240050,06:32:00,06:32:00,8651,1,,,1,0,
18240050,06:33:07,06:33:07,715,2,,,,227.41,0
18240050,06:34:31,06:34:31,716,3,,,,500.44,0
18240050,06:36:00,06:36:00,717,4,,,,814.31,0
18240050,06:37:31,06:37:31,718,5,,,,1158.34,0
18240050,06:39:00,06:39:00,719,6,,,,1454.24,
18240050,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240050,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240050,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240050,06:43:52,06:43:52,721,10,,,,2959.76,0
18240050,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240050,06:45:00,06:45:00,9958,12,,,,3375.98,
18240050,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240050,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240050,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240050,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240050,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240050,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240050,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240050,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240060,06:32:00,06:32:00,8651,1,,,1,0,
18240060,06:33:07,06:33:07,715,2,,,,227.41,0
18240060,06:34:31,06:34:31,716,3,,,,500.44,0
18240060,06:36:00,06:36:00,717,4,,,,814.31,0
18240060,06:37:31,06:37:31,718,5,,,,1158.34,0
18240060,06:39:00,06:39:00,719,6,,,,1454.24,
18240060,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240060,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240060,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240060,06:43:52,06:43:52,721,10,,,,2959.76,0
18240060,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240060,06:45:00,06:45:00,9958,12,,,,3375.98,
18240060,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240060,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240060,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240060,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240060,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240060,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240060,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240060,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240080,06:32:00,06:32:00,8651,1,,,1,0,
18240080,06:33:07,06:33:07,715,2,,,,227.41,0
18240080,06:34:31,06:34:31,716,3,,,,500.44,0
18240080,06:36:00,06:36:00,717,4,,,,814.31,0
18240080,06:37:31,06:37:31,718,5,,,,1158.34,0
18240080,06:39:00,06:39:00,719,6,,,,1454.24,
18240080,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240080,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240080,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240080,06:43:52,06:43:52,721,10,,,,2959.76,0
18240080,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240080,06:45:00,06:45:00,9958,12,,,,3375.98,
18240080,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240080,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240080,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240080,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240080,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240080,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240080,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240080,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240090,06:32:00,06:32:00,8651,1,,,1,0,
18240090,06:33:07,06:33:07,715,2,,,,227.41,0
18240090,06:34:31,06:34:31,716,3,,,,500.44,0
18240090,06:36:00,06:36:00,717,4,,,,814.31,0
18240090,06:37:31,06:37:31,718,5,,,,1158.34,0
18240090,06:39:00,06:39:00,719,6,,,,1454.24,
18240090,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240090,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240090,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240090,06:43:52,06:43:52,721,10,,,,2959.76,0
18240090,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240090,06:45:00,06:45:00,9958,12,,,,3375.98,
18240090,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240090,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240090,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240090,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240090,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240090,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240090,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240090,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240100,06:32:00,06:32:00,8651,1,,,1,0,
18240100,06:33:07,06:33:07,715,2,,,,227.41,0
18240100,06:34:31,06:34:31,716,3,,,,500.44,0
18240100,06:36:00,06:36:00,717,4,,,,814.31,0
18240100,06:37:31,06:37:31,718,5,,,,1158.34,0
18240100,06:39:00,06:39:00,719,6,,,,1454.24,
18240100,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240100,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240100,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240100,06:43:52,06:43:52,721,10,,,,2959.76,0
18240100,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240100,06:45:00,06:45:00,9958,12,,,,3375.98,
18240100,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240100,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240100,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240100,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240100,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240100,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240100,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240100,06:53:00,06:53:00,10741,20,,1,,5347.24,
18240130,06:32:00,06:32:00,8651,1,,,1,0,
18240130,06:33:07,06:33:07,715,2,,,,227.41,0
18240130,06:34:31,06:34:31,716,3,,,,500.44,0
18240130,06:36:00,06:36:00,717,4,,,,814.31,0
18240130,06:37:31,06:37:31,718,5,,,,1158.34,0
18240130,06:39:00,06:39:00,719,6,,,,1454.24,
18240130,06:39:53,06:39:53,10766,7,,,,1728.89,0
18240130,06:41:17,06:41:17,8922,8,,,,2196.98,0
18240130,06:42:36,06:42:36,10130,9,,,,2607.84,0
18240130,06:43:52,06:43:52,721,10,,,,2959.76,0
18240130,06:44:15,06:44:15,9556,11,,,,3100.03,0
18240130,06:45:00,06:45:00,9958,12,,,,3375.98,
18240130,06:46:38,06:46:38,2285,13,,,,3832.42,0
18240130,06:47:14,06:47:14,2286,14,,,,3962.56,0
18240130,06:47:51,06:47:51,2287,15,,,,4135.55,0
18240130,06:48:47,06:48:47,2288,16,,,,4312.14,0
18240130,06:49:46,06:49:46,10739,17,,,,4508.07,0
18240130,06:51:24,06:51:24,4166,18,,,,4917.49,0
18240130,06:52:06,06:52:06,4167,19,,,,5069.41,0
18240130,06:53:00,06:53:00,10741,20,,1,,5347.24,
18266010,16:10:00,16:10:00,8651,1,,,1,0,
18266010,16:11:07,16:11:07,715,2,,,,227.41,0
18266010,16:12:31,16:12:31,716,3,,,,500.44,0
18266010,16:14:00,16:14:00,717,4,,,,814.31,0
18266010,16:15:31,16:15:31,718,5,,,,1158.34,0
18266010,16:17:00,16:17:00,719,6,,,,1454.24,
18266010,16:17:44,16:17:44,10766,7,,,,1728.89,0
18266010,16:18:54,16:18:54,8922,8,,,,2196.98,0
18266010,16:20:00,16:20:00,10130,9,,,,2607.84,0
18266010,16:21:03,16:21:03,721,10,,,,2959.76,0
18266010,16:21:23,16:21:23,9556,11,,,,3100.03,0
18266010,16:22:00,16:22:00,9958,12,,,,3375.98,
18266010,16:23:50,16:23:50,2285,13,,,,3832.42,0
18266010,16:24:31,16:24:31,2286,14,,,,3962.56,0
18266010,16:25:12,16:25:12,2287,15,,,,4135.55,0
18266010,16:26:15,16:26:15,2288,16,,,,4312.14,0
18266010,16:27:22,16:27:22,10739,17,,,,4508.07,0
18266010,16:29:12,16:29:12,4166,18,,,,4917.49,0
18266010,16:30:00,16:30:00,4167,19,,,,5069.41,0
18266010,16:31:00,16:31:00,10741,20,,1,,5347.24,
18266120,16:10:00,16:10:00,8651,1,,,1,0,
18266120,16:11:07,16:11:07,715,2,,,,227.41,0
18266120,16:12:31,16:12:31,716,3,,,,500.44,0
18266120,16:14:00,16:14:00,717,4,,,,814.31,0
18266120,16:15:31,16:15:31,718,5,,,,1158.34,0
18266120,16:17:00,16:17:00,719,6,,,,1454.24,
18266120,16:17:44,16:17:44,10766,7,,,,1728.89,0
18266120,16:18:54,16:18:54,8922,8,,,,2196.98,0
18266120,16:20:00,16:20:00,10130,9,,,,2607.84,0
18266120,16:21:03,16:21:03,721,10,,,,2959.76,0
18266120,16:21:23,16:21:23,9556,11,,,,3100.03,0
18266120,16:22:00,16:22:00,9958,12,,,,3375.98,
18266120,16:23:50,16:23:50,2285,13,,,,3832.42,0
18266120,16:24:31,16:24:31,2286,14,,,,3962.56,0
18266120,16:25:12,16:25:12,2287,15,,,,4135.55,0
18266120,16:26:15,16:26:15,2288,16,,,,4312.14,0
18266120,16:27:22,16:27:22,10739,17,,,,4508.07,0
18266120,16:29:12,16:29:12,4166,18,,,,4917.49,0
18266120,16:30:00,16:30:00,4167,19,,,,5069.41,0
18266120,16:31:00,16:31:00,10741,20,,1,,5347.24,
18266140,16:10:00,16:10:00,8651,1,,,1,0,
18266140,16:11:07,16:11:07,715,2,,,,227.41,0
18266140,16:12:31,16:12:31,716,3,,,,500.44,0
18266140,16:14:00,16:14:00,717,4,,,,814.31,0
18266140,16:15:31,16:15:31,718,5,,,,1158.34,0
18266140,16:17:00,16:17:00,719,6,,,,1454.24,
18266140,16:17:44,16:17:44,10766,7,,,,1728.89,0
18266140,16:18:54,16:18:54,8922,8,,,,2196.98,0
18266140,16:20:00,16:20:00,10130,9,,,,2607.84,0
18266140,16:21:03,16:21:03,721,10,,,,2959.76,0
18266140,16:21:23,16:21:23,9556,11,,,,3100.03,0
18266140,16:22:00,16:22:00,9958,12,,,,3375.98,
18266140,16:23:50,16:23:50,2285,13,,,,3832.42,0
18266140,16:24:31,16:24:31,2286,14,,,,3962.56,0
18266140,16:25:12,16:25:12,2287,15,,,,4135.55,0
18266140,16:26:15,16:26:15,2288,16,,,,4312.14,0
18266140,16:27:22,16:27:22,10739,17,,,,4508.07,0
18266140,16:29:12,16:29:12,4166,18,,,,4917.49,0
18266140,16:30:00,16:30:00,4167,19,,,,5069.41,0
18266140,16:31:00,16:31:00,10741,20,,1,,5347.24,
18350070,25:36:00,25:36:00,719,1,,,1,0,
18350070,25:36:46,25:36:46,10766,2,,,,271.3,0
18350070,25:37:55,25:37:55,8922,3,,,,739.39,0
18350070,25:39:00,25:39:00,10130,4,,,,1150.25,0
18350070,25:40:04,25:40:04,721,5,,,,1502.17,0
18350070,25:40:23,25:40:23,9556,6,,,,1642.44,0
18350070,25:41:00,25:41:00,9958,7,,,,1918.39,
18350070,25:42:38,25:42:38,2285,8,,,,2374.83,0
18350070,25:43:14,25:43:14,2286,9,,,,2504.97,0
18350070,25:43:51,25:43:51,2287,10,,,,2677.96,0
18350070,25:44:47,25:44:47,2288,11,,,,2854.55,0
18350070,25:45:46,25:45:46,10739,12,,,,3050.48,0
18350070,25:47:24,25:47:24,4166,13,,,,3459.9,0
18350070,25:48:06,25:48:06,4167,14,,,,3611.82,0
18350070,25:49:00,25:49:00,10741,15,,1,,3889.65,
18350110,25:36:00,25:36:00,719,1,,,1,0,
18350110,25:36:46,25:36:46,10766,2,,,,271.3,0
18350110,25:37:55,25:37:55,8922,3,,,,739.39,0
18350110,25:39:00,25:39:00,10130,4,,,,1150.25,0
18350110,25:40:04,25:40:04,721,5,,,,1502.17,0
18350110,25:40:23,25:40:23,9556,6,,,,1642.44,0
18350110,25:41:00,25:41:00,9958,7,,,,1918.39,
18350110,25:42:38,25:42:38,2285,8,,,,2374.83,0
18350110,25:43:14,25:43:14,2286,9,,,,2504.97,0
18350110,25:43:51,25:43:51,2287,10,,,,2677.96,0
18350110,25:44:47,25:44:47,2288,11,,,,2854.55,0
18350110,25:45:46,25:45:46,10739,12,,,,3050.48,0
18350110,25:47:24,25:47:24,4166,13,,,,3459.9,0
18350110,25:48:06,25:48:06,4167,14,,,,3611.82,0
18350110,25:49:00,25:49:00,10741,15,,1,,3889.65,
18604010,18:10:00,18:10:00,8651,1,,,1,0,
18604010,18:10:57,18:10:57,715,2,,,,227.41,0
18604010,18:12:10,18:12:10,716,3,,,,500.44,0
18604010,18:13:25,18:13:25,717,4,,,,814.31,0
18604010,18:14:44,18:14:44,718,5,,,,1158.34,0
18604010,18:16:00,18:16:00,719,6,,,,1454.24,
18604010,18:16:44,18:16:44,10766,7,,,,1728.89,0
18604010,18:17:54,18:17:54,8922,8,,,,2196.98,0
18604010,18:19:00,18:19:00,10130,9,,,,2607.84,0
18604010,18:20:03,18:20:03,721,10,,,,2959.76,0
18604010,18:20:23,18:20:23,9556,11,,,,3100.03,0
18604010,18:21:00,18:21:00,9958,12,,,,3375.98,
18604010,18:22:50,18:22:50,2285,13,,,,3832.42,0
18604010,18:23:31,18:23:31,2286,14,,,,3962.56,0
18604010,18:24:12,18:24:12,2287,15,,,,4135.55,0
18604010,18:25:15,18:25:15,2288,16,,,,4312.14,0
18604010,18:26:22,18:26:22,10739,17,,,,4508.07,0
18604010,18:28:12,18:28:12,4166,18,,,,4917.49,0
18604010,18:29:00,18:29:00,4167,19,,,,5069.41,0
18604010,18:30:00,18:30:00,10741,20,,1,,5347.24,
18604120,18:10:00,18:10:00,8651,1,,,1,0,
18604120,18:10:57,18:10:57,715,2,,,,227.41,0
18604120,18:12:10,18:12:10,716,3,,,,500.44,0
18604120,18:13:25,18:13:25,717,4,,,,814.31,0
18604120,18:14:44,18:14:44,718,5,,,,1158.34,0
18604120,18:16:00,18:16:00,719,6,,,,1454.24,
18604120,18:16:44,18:16:44,10766,7,,,,1728.89,0
18604120,18:17:54,18:17:54,8922,8,,,,2196.98,0
18604120,18:19:00,18:19:00,10130,9,,,,2607.84,0
18604120,18:20:03,18:20:03,721,10,,,,2959.76,0
18604120,18:20:23,18:20:23,9556,11,,,,3100.03,0
18604120,18:21:00,18:21:00,9958,12,,,,3375.98,
18604120,18:22:50,18:22:50,2285,13,,,,3832.42,0
18604120,18:23:31,18:23:31,2286,14,,,,3962.56,0
18604120,18:24:12,18:24:12,2287,15,,,,4135.55,0
18604120,18:25:15,18:25:15,2288,16,,,,4312.14,0
18604120,18:26:22,18:26:22,10739,17,,,,4508.07,0
18604120,18:28:12,18:28:12,4166,18,,,,4917.49,0
18604120,18:29:00,18:29:00,4167,19,,,,5069.41,0
18604120,18:30:00,18:30:00,10741,20,,1,,5347.24,
18604140,18:10:00,18:10:00,8651,1,,,1,0,
18604140,18:10:57,18:10:57,715,2,,,,227.41,0
18604140,18:12:10,18:12:10,716,3,,,,500.44,0
18604140,18:13:25,18:13:25,717,4,,,,814.31,0
18604140,18:14:44,18:14:44,718,5,,,,1158.34,0
18604140,18:16:00,18:16:00,719,6,,,,1454.24,
18604140,18:16:44,18:16:44,10766,7,,,,1728.89,0
18604140,18:17:54,18:17:54,8922,8,,,,2196.98,0
18604140,18:19:00,18:19:00,10130,9,,,,2607.84,0
18604140,18:20:03,18:20:03,721,10,,,,2959.76,0
18604140,18:20:23,18:20:23,9556,11,,,,3100.03,0
18604140,18:21:00,18:21:00,9958,12,,,,3375.98,
18604140,18:22:50,18:22:50,2285,13,,,,3832.42,0
18604140,18:23:31,18:23:31,2286,14,,,,3962.56,0
18604140,18:24:12,18:24:12,2287,15,,,,4135.55,0
18604140,18:25:15,18:25:15,2288,16,,,,4312.14,0
18604140,18:26:22,18:26:22,10739,17,,,,4508.07,0
18604140,18:28:12,18:28:12,4166,18,,,,4917.49,0
18604140,18:29:00,18:29:00,4167,19,,,,5069.41,0
18604140,18:30:00,18:30:00,10741,20,,1,,5347.24,
18674070,18:00:00,18:00:00,8651,1,,,1,0,
18674070,18:00:57,18:00:57,715,2,,,,227.41,0
18674070,18:02:10,18:02:10,716,3,,,,500.44,0
18674070,18:03:25,18:03:25,717,4,,,,814.31,0
18674070,18:04:44,18:04:44,718,5,,,,1158.34,0
18674070,18:06:00,18:06:00,719,6,,,,1454.24,
18674070,18:06:44,18:06:44,10766,7,,,,1728.89,0
18674070,18:07:54,18:07:54,8922,8,,,,2196.98,0
18674070,18:09:00,18:09:00,10130,9,,,,2607.84,0
18674070,18:10:03,18:10:03,721,10,,,,2959.76,0
18674070,18:10:23,18:10:23,9556,11,,,,3100.03,0
18674070,18:11:00,18:11:00,9958,12,,,,3375.98,
18674070,18:12:50,18:12:50,2285,13,,,,3832.42,0
18674070,18:13:31,18:13:31,2286,14,,,,3962.56,0
18674070,18:14:12,18:14:12,2287,15,,,,4135.55,0
18674070,18:15:15,18:15:15,2288,16,,,,4312.14,0
18674070,18:16:22,18:16:22,10739,17,,,,4508.07,0
18674070,18:18:12,18:18:12,4166,18,,,,4917.49,0
18674070,18:19:00,18:19:00,4167,19,,,,5069.41,0
18674070,18:20:00,18:20:00,10741,20,,1,,5347.24,
18674110,18:00:00,18:00:00,8651,1,,,1,0,
18674110,18:00:57,18:00:57,715,2,,,,227.41,0
18674110,18:02:10,18:02:10,716,3,,,,500.44,0
18674110,18:03:25,18:03:25,717,4,,,,814.31,0
18674110,18:04:44,18:04:44,718,5,,,,1158.34,0
18674110,18:06:00,18:06:00,719,6,,,,1454.24,
18674110,18:06:44,18:06:44,10766,7,,,,1728.89,0
18674110,18:07:54,18:07:54,8922,8,,,,2196.98,0
18674110,18:09:00,18:09:00,10130,9,,,,2607.84,0
18674110,18:10:03,18:10:03,721,10,,,,2959.76,0
18674110,18:10:23,18:10:23,9556,11,,,,3100.03,0
18674110,18:11:00,18:11:00,9958,12,,,,3375.98,
18674110,18:12:50,18:12:50,2285,13,,,,3832.42,0
18674110,18:13:31,18:13:31,2286,14,,,,3962.56,0
18674110,18:14:12,18:14:12,2287,15,,,,4135.55,0
18674110,18:15:15,18:15:15,2288,16,,,,4312.14,0
18674110,18:16:22,18:16:22,10739,17,,,,4508.07,0
18674110,18:18:12,18:18:12,4166,18,,,,4917.49,0
18674110,18:19:00,18:19:00,4167,19,,,,5069.41,0
18674110,18:20:00,18:20:00,10741,20,,1,,5347.24,
2109010,14:40:00,14:40:00,8651,1,,,1,0,
2109010,14:41:07,14:41:07,715,2,,,,227.41,0
2109010,14:42:31,14:42:31,716,3,,,,500.44,0
2109010,14:44:00,14:44:00,717,4,,,,814.31,0
2109010,14:45:31,14:45:31,718,5,,,,1158.34,0
2109010,14:47:00,14:47:00,719,6,,,,1454.24,
2109010,14:47:44,14:47:44,10766,7,,,,1728.89,0
2109010,14:48:54,14:48:54,8922,8,,,,2196.98,0
2109010,14:50:00,14:50:00,10130,9,,,,2607.84,0
2109010,14:51:03,14:51:03,721,10,,,,2959.76,0
2109010,14:51:23,14:51:23,9556,11,,,,3100.03,0
2109010,14:52:00,14:52:00,9958,12,,,,3375.98,
2109010,14:53:50,14:53:50,2285,13,,,,3832.42,0
2109010,14:54:31,14:54:31,2286,14,,,,3962.56,0
2109010,14:55:12,14:55:12,2287,15,,,,4135.55,0
2109010,14:56:15,14:56:15,2288,16,,,,4312.14,0
2109010,14:57:22,14:57:22,10739,17,,,,4508.07,0
2109010,14:59:12,14:59:12,4166,18,,,,4917.49,0
2109010,15:00:00,15:00:00,4167,19,,,,5069.41,0
2109010,15:01:00,15:01:00,10741,20,,1,,5347.24,
2109120,14:40:00,14:40:00,8651,1,,,1,0,
2109120,14:41:07,14:41:07,715,2,,,,227.41,0
2109120,14:42:31,14:42:31,716,3,,,,500.44,0
2109120,14:44:00,14:44:00,717,4,,,,814.31,0
2109120,14:45:31,14:45:31,718,5,,,,1158.34,0
2109120,14:47:00,14:47:00,719,6,,,,1454.24,
2109120,14:47:44,14:47:44,10766,7,,,,1728.89,0
2109120,14:48:54,14:48:54,8922,8,,,,2196.98,0
2109120,14:50:00,14:50:00,10130,9,,,,2607.84,0
2109120,14:51:03,14:51:03,721,10,,,,2959.76,0
2109120,14:51:23,14:51:23,9556,11,,,,3100.03,0
2109120,14:52:00,14:52:00,9958,12,,,,3375.98,
2109120,14:53:50,14:53:50,2285,13,,,,3832.42,0
2109120,14:54:31,14:54:31,2286,14,,,,3962.56,0
2109120,14:55:12,14:55:12,2287,15,,,,4135.55,0
2109120,14:56:15,14:56:15,2288,16,,,,4312.14,0
2109120,14:57:22,14:57:22,10739,17,,,,4508.07,0
2109120,14:59:12,14:59:12,4166,18,,,,4917.49,0
2109120,15:00:00,15:00:00,4167,19,,,,5069.41,0
2109120,15:01:00,15:01:00,10741,20,,1,,5347.24,
2109140,14:40:00,14:40:00,8651,1,,,1,0,
2109140,14:41:07,14:41:07,715,2,,,,227.41,0
2109140,14:42:31,14:42:31,716,3,,,,500.44,0
2109140,14:44:00,14:44:00,717,4,,,,814.31,0
2109140,14:45:31,14:45:31,718,5,,,,1158.34,0
2109140,14:47:00,14:47:00,719,6,,,,1454.24,
2109140,14:47:44,14:47:44,10766,7,,,,1728.89,0
2109140,14:48:54,14:48:54,8922,8,,,,2196.98,0
2109140,14:50:00,14:50:00,10130,9,,,,2607.84,0
2109140,14:51:03,14:51:03,721,10,,,,2959.76,0
2109140,14:51:23,14:51:23,9556,11,,,,3100.03,0
2109140,14:52:00,14:52:00,9958,12,,,,3375.98,
2109140,14:53:50,14:53:50,2285,13,,,,3832.42,0
2109140,14:54:31,14:54:31,2286,14,,,,3962.56,0
2109140,14:55:12,14:55:12,2287,15,,,,4135.55,0
2109140,14:56:15,14:56:15,2288,16,,,,4312.14,0
2109140,14:57:22,14:57:22,10739,17,,,,4508.07,0
2109140,14:59:12,14:59:12,4166,18,,,,4917.49,0
2109140,15:00:00,15:00:00,4167,19,,,,5069.41,0
2109140,15:01:00,15:01:00,10741,20,,1,,5347.24,
2188070,22:06:00,22:06:00,719,1,,,1,0,
2188070,22:06:46,22:06:46,10766,2,,,,271.3,0
2188070,22:07:55,22:07:55,8922,3,,,,739.39,0
2188070,22:09:00,22:09:00,10130,4,,,,1150.25,0
2188070,22:10:04,22:10:04,721,5,,,,1502.17,0
2188070,22:10:23,22:10:23,9556,6,,,,1642.44,0
2188070,22:11:00,22:11:00,9958,7,,,,1918.39,
2188070,22:12:38,22:12:38,2285,8,,,,2374.83,0
2188070,22:13:14,22:13:14,2286,9,,,,2504.97,0
2188070,22:13:51,22:13:51,2287,10,,,,2677.96,0
2188070,22:14:47,22:14:47,2288,11,,,,2854.55,0
2188070,22:15:46,22:15:46,10739,12,,,,3050.48,0
2188070,22:17:24,22:17:24,4166,13,,,,3459.9,0
2188070,22:18:06,22:18:06,4167,14,,,,3611.82,0
2188070,22:19:00,22:19:00,10741,15,,1,,3889.65,
2188110,22:06:00,22:06:00,719,1,,,1,0,
2188110,22:06:46,22:06:46,10766,2,,,,271.3,0
2188110,22:07:55,22:07:55,8922,3,,,,739.39,0
2188110,22:09:00,22:09:00,10130,4,,,,1150.25,0
2188110,22:10:04,22:10:04,721,5,,,,1502.17,0
2188110,22:10:23,22:10:23,9556,6,,,,1642.44,0
2188110,22:11:00,22:11:00,9958,7,,,,1918.39,
2188110,22:12:38,22:12:38,2285,8,,,,2374.83,0
2188110,22:13:14,22:13:14,2286,9,,,,2504.97,0
2188110,22:13:51,22:13:51,2287,10,,,,2677.96,0
2188110,22:14:47,22:14:47,2288,11,,,,2854.55,0
2188110,22:15:46,22:15:46,10739,12,,,,3050.48,0
2188110,22:17:24,22:17:24,4166,13,,,,3459.9,0
2188110,22:18:06,22:18:06,4167,14,,,,3611.82,0
2188110,22:19:00,22:19:00,10741,15,,1,,3889.65,
2509020,23:37:00,23:37:00,719,1,,,1,0,
2509020,23:37:46,23:37:46,10766,2,,,,271.3,0
2509020,23:38:55,23:38:55,8922,3,,,,739.39,0
2509020,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509020,23:41:04,23:41:04,721,5,,,,1502.17,0
2509020,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509020,23:42:00,23:42:00,9958,7,,,,1918.39,
2509020,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509020,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509020,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509020,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509020,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509020,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509020,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509020,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509030,23:37:00,23:37:00,719,1,,,1,0,
2509030,23:37:46,23:37:46,10766,2,,,,271.3,0
2509030,23:38:55,23:38:55,8922,3,,,,739.39,0
2509030,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509030,23:41:04,23:41:04,721,5,,,,1502.17,0
2509030,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509030,23:42:00,23:42:00,9958,7,,,,1918.39,
2509030,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509030,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509030,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509030,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509030,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509030,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509030,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509030,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509040,23:37:00,23:37:00,719,1,,,1,0,
2509040,23:37:46,23:37:46,10766,2,,,,271.3,0
2509040,23:38:55,23:38:55,8922,3,,,,739.39,0
2509040,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509040,23:41:04,23:41:04,721,5,,,,1502.17,0
2509040,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509040,23:42:00,23:42:00,9958,7,,,,1918.39,
2509040,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509040,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509040,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509040,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509040,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509040,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509040,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509040,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509050,23:37:00,23:37:00,719,1,,,1,0,
2509050,23:37:46,23:37:46,10766,2,,,,271.3,0
2509050,23:38:55,23:38:55,8922,3,,,,739.39,0
2509050,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509050,23:41:04,23:41:04,721,5,,,,1502.17,0
2509050,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509050,23:42:00,23:42:00,9958,7,,,,1918.39,
2509050,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509050,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509050,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509050,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509050,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509050,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509050,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509050,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509060,23:37:00,23:37:00,719,1,,,1,0,
2509060,23:37:46,23:37:46,10766,2,,,,271.3,0
2509060,23:38:55,23:38:55,8922,3,,,,739.39,0
2509060,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509060,23:41:04,23:41:04,721,5,,,,1502.17,0
2509060,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509060,23:42:00,23:42:00,9958,7,,,,1918.39,
2509060,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509060,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509060,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509060,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509060,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509060,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509060,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509060,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509080,23:37:00,23:37:00,719,1,,,1,0,
2509080,23:37:46,23:37:46,10766,2,,,,271.3,0
2509080,23:38:55,23:38:55,8922,3,,,,739.39,0
2509080,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509080,23:41:04,23:41:04,721,5,,,,1502.17,0
2509080,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509080,23:42:00,23:42:00,9958,7,,,,1918.39,
2509080,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509080,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509080,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509080,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509080,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509080,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509080,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509080,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509090,23:37:00,23:37:00,719,1,,,1,0,
2509090,23:37:46,23:37:46,10766,2,,,,271.3,0
2509090,23:38:55,23:38:55,8922,3,,,,739.39,0
2509090,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509090,23:41:04,23:41:04,721,5,,,,1502.17,0
2509090,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509090,23:42:00,23:42:00,9958,7,,,,1918.39,
2509090,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509090,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509090,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509090,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509090,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509090,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509090,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509090,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509100,23:37:00,23:37:00,719,1,,,1,0,
2509100,23:37:46,23:37:46,10766,2,,,,271.3,0
2509100,23:38:55,23:38:55,8922,3,,,,739.39,0
2509100,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509100,23:41:04,23:41:04,721,5,,,,1502.17,0
2509100,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509100,23:42:00,23:42:00,9958,7,,,,1918.39,
2509100,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509100,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509100,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509100,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509100,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509100,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509100,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509100,23:50:00,23:50:00,10741,15,,1,,3889.65,
2509130,23:37:00,23:37:00,719,1,,,1,0,
2509130,23:37:46,23:37:46,10766,2,,,,271.3,0
2509130,23:38:55,23:38:55,8922,3,,,,739.39,0
2509130,23:40:00,23:40:00,10130,4,,,,1150.25,0
2509130,23:41:04,23:41:04,721,5,,,,1502.17,0
2509130,23:41:23,23:41:23,9556,6,,,,1642.44,0
2509130,23:42:00,23:42:00,9958,7,,,,1918.39,
2509130,23:43:38,23:43:38,2285,8,,,,2374.83,0
2509130,23:44:14,23:44:14,2286,9,,,,2504.97,0
2509130,23:44:51,23:44:51,2287,10,,,,2677.96,0
2509130,23:45:47,23:45:47,2288,11,,,,2854.55,0
2509130,23:46:46,23:46:46,10739,12,,,,3050.48,0
2509130,23:48:24,23:48:24,4166,13,,,,3459.9,0
2509130,23:49:06,23:49:06,4167,14,,,,3611.82,0
2509130,23:50:00,23:50:00,10741,15,,1,,3889.65,
2769020,10:32:00,10:32:00,8651,1,,,1,0,
2769020,10:32:57,10:32:57,715,2,,,,227.41,0
2769020,10:34:10,10:34:10,716,3,,,,500.44,0
2769020,10:35:25,10:35:25,717,4,,,,814.31,0
2769020,10:36:44,10:36:44,718,5,,,,1158.34,0
2769020,10:38:00,10:38:00,719,6,,,,1454.24,
2769020,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769020,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769020,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769020,10:42:03,10:42:03,721,10,,,,2959.76,0
2769020,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769020,10:43:00,10:43:00,9958,12,,,,3375.98,
2769020,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769020,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769020,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769020,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769020,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769020,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769020,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769020,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769030,10:32:00,10:32:00,8651,1,,,1,0,
2769030,10:32:57,10:32:57,715,2,,,,227.41,0
2769030,10:34:10,10:34:10,716,3,,,,500.44,0
2769030,10:35:25,10:35:25,717,4,,,,814.31,0
2769030,10:36:44,10:36:44,718,5,,,,1158.34,0
2769030,10:38:00,10:38:00,719,6,,,,1454.24,
2769030,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769030,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769030,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769030,10:42:03,10:42:03,721,10,,,,2959.76,0
2769030,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769030,10:43:00,10:43:00,9958,12,,,,3375.98,
2769030,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769030,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769030,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769030,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769030,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769030,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769030,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769030,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769040,10:32:00,10:32:00,8651,1,,,1,0,
2769040,10:32:57,10:32:57,715,2,,,,227.41,0
2769040,10:34:10,10:34:10,716,3,,,,500.44,0
2769040,10:35:25,10:35:25,717,4,,,,814.31,0
2769040,10:36:44,10:36:44,718,5,,,,1158.34,0
2769040,10:38:00,10:38:00,719,6,,,,1454.24,
2769040,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769040,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769040,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769040,10:42:03,10:42:03,721,10,,,,2959.76,0
2769040,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769040,10:43:00,10:43:00,9958,12,,,,3375.98,
2769040,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769040,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769040,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769040,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769040,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769040,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769040,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769040,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769050,10:32:00,10:32:00,8651,1,,,1,0,
2769050,10:32:57,10:32:57,715,2,,,,227.41,0
2769050,10:34:10,10:34:10,716,3,,,,500.44,0
2769050,10:35:25,10:35:25,717,4,,,,814.31,0
2769050,10:36:44,10:36:44,718,5,,,,1158.34,0
2769050,10:38:00,10:38:00,719,6,,,,1454.24,
2769050,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769050,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769050,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769050,10:42:03,10:42:03,721,10,,,,2959.76,0
2769050,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769050,10:43:00,10:43:00,9958,12,,,,3375.98,
2769050,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769050,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769050,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769050,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769050,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769050,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769050,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769050,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769060,10:32:00,10:32:00,8651,1,,,1,0,
2769060,10:32:57,10:32:57,715,2,,,,227.41,0
2769060,10:34:10,10:34:10,716,3,,,,500.44,0
2769060,10:35:25,10:35:25,717,4,,,,814.31,0
2769060,10:36:44,10:36:44,718,5,,,,1158.34,0
2769060,10:38:00,10:38:00,719,6,,,,1454.24,
2769060,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769060,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769060,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769060,10:42:03,10:42:03,721,10,,,,2959.76,0
2769060,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769060,10:43:00,10:43:00,9958,12,,,,3375.98,
2769060,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769060,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769060,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769060,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769060,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769060,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769060,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769060,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769080,10:32:00,10:32:00,8651,1,,,1,0,
2769080,10:32:57,10:32:57,715,2,,,,227.41,0
2769080,10:34:10,10:34:10,716,3,,,,500.44,0
2769080,10:35:25,10:35:25,717,4,,,,814.31,0
2769080,10:36:44,10:36:44,718,5,,,,1158.34,0
2769080,10:38:00,10:38:00,719,6,,,,1454.24,
2769080,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769080,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769080,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769080,10:42:03,10:42:03,721,10,,,,2959.76,0
2769080,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769080,10:43:00,10:43:00,9958,12,,,,3375.98,
2769080,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769080,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769080,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769080,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769080,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769080,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769080,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769080,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769090,10:32:00,10:32:00,8651,1,,,1,0,
2769090,10:32:57,10:32:57,715,2,,,,227.41,0
2769090,10:34:10,10:34:10,716,3,,,,500.44,0
2769090,10:35:25,10:35:25,717,4,,,,814.31,0
2769090,10:36:44,10:36:44,718,5,,,,1158.34,0
2769090,10:38:00,10:38:00,719,6,,,,1454.24,
2769090,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769090,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769090,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769090,10:42:03,10:42:03,721,10,,,,2959.76,0
2769090,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769090,10:43:00,10:43:00,9958,12,,,,3375.98,
2769090,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769090,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769090,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769090,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769090,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769090,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769090,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769090,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769100,10:32:00,10:32:00,8651,1,,,1,0,
2769100,10:32:57,10:32:57,715,2,,,,227.41,0
2769100,10:34:10,10:34:10,716,3,,,,500.44,0
2769100,10:35:25,10:35:25,717,4,,,,814.31,0
2769100,10:36:44,10:36:44,718,5,,,,1158.34,0
2769100,10:38:00,10:38:00,719,6,,,,1454.24,
2769100,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769100,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769100,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769100,10:42:03,10:42:03,721,10,,,,2959.76,0
2769100,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769100,10:43:00,10:43:00,9958,12,,,,3375.98,
2769100,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769100,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769100,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769100,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769100,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769100,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769100,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769100,10:51:00,10:51:00,10741,20,,1,,5347.24,
2769130,10:32:00,10:32:00,8651,1,,,1,0,
2769130,10:32:57,10:32:57,715,2,,,,227.41,0
2769130,10:34:10,10:34:10,716,3,,,,500.44,0
2769130,10:35:25,10:35:25,717,4,,,,814.31,0
2769130,10:36:44,10:36:44,718,5,,,,1158.34,0
2769130,10:38:00,10:38:00,719,6,,,,1454.24,
2769130,10:38:44,10:38:44,10766,7,,,,1728.89,0
2769130,10:39:54,10:39:54,8922,8,,,,2196.98,0
2769130,10:41:00,10:41:00,10130,9,,,,2607.84,0
2769130,10:42:03,10:42:03,721,10,,,,2959.76,0
2769130,10:42:23,10:42:23,9556,11,,,,3100.03,0
2769130,10:43:00,10:43:00,9958,12,,,,3375.98,
2769130,10:44:38,10:44:38,2285,13,,,,3832.42,0
2769130,10:45:14,10:45:14,2286,14,,,,3962.56,0
2769130,10:45:51,10:45:51,2287,15,,,,4135.55,0
2769130,10:46:47,10:46:47,2288,16,,,,4312.14,0
2769130,10:47:46,10:47:46,10739,17,,,,4508.07,0
2769130,10:49:24,10:49:24,4166,18,,,,4917.49,0
2769130,10:50:06,10:50:06,4167,19,,,,5069.41,0
2769130,10:51:00,10:51:00,10741,20,,1,,5347.24,
2777020,20:07:00,20:07:00,719,1,,,1,0,
2777020,20:07:46,20:07:46,10766,2,,,,271.3,0
2777020,20:08:55,20:08:55,8922,3,,,,739.39,0
2777020,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777020,20:11:04,20:11:04,721,5,,,,1502.17,0
2777020,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777020,20:12:00,20:12:00,9958,7,,,,1918.39,
2777020,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777020,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777020,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777020,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777020,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777020,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777020,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777020,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777030,20:07:00,20:07:00,719,1,,,1,0,
2777030,20:07:46,20:07:46,10766,2,,,,271.3,0
2777030,20:08:55,20:08:55,8922,3,,,,739.39,0
2777030,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777030,20:11:04,20:11:04,721,5,,,,1502.17,0
2777030,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777030,20:12:00,20:12:00,9958,7,,,,1918.39,
2777030,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777030,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777030,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777030,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777030,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777030,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777030,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777030,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777040,20:07:00,20:07:00,719,1,,,1,0,
2777040,20:07:46,20:07:46,10766,2,,,,271.3,0
2777040,20:08:55,20:08:55,8922,3,,,,739.39,0
2777040,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777040,20:11:04,20:11:04,721,5,,,,1502.17,0
2777040,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777040,20:12:00,20:12:00,9958,7,,,,1918.39,
2777040,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777040,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777040,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777040,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777040,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777040,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777040,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777040,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777050,20:07:00,20:07:00,719,1,,,1,0,
2777050,20:07:46,20:07:46,10766,2,,,,271.3,0
2777050,20:08:55,20:08:55,8922,3,,,,739.39,0
2777050,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777050,20:11:04,20:11:04,721,5,,,,1502.17,0
2777050,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777050,20:12:00,20:12:00,9958,7,,,,1918.39,
2777050,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777050,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777050,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777050,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777050,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777050,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777050,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777050,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777060,20:07:00,20:07:00,719,1,,,1,0,
2777060,20:07:46,20:07:46,10766,2,,,,271.3,0
2777060,20:08:55,20:08:55,8922,3,,,,739.39,0
2777060,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777060,20:11:04,20:11:04,721,5,,,,1502.17,0
2777060,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777060,20:12:00,20:12:00,9958,7,,,,1918.39,
2777060,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777060,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777060,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777060,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777060,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777060,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777060,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777060,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777080,20:07:00,20:07:00,719,1,,,1,0,
2777080,20:07:46,20:07:46,10766,2,,,,271.3,0
2777080,20:08:55,20:08:55,8922,3,,,,739.39,0
2777080,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777080,20:11:04,20:11:04,721,5,,,,1502.17,0
2777080,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777080,20:12:00,20:12:00,9958,7,,,,1918.39,
2777080,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777080,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777080,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777080,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777080,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777080,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777080,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777080,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777090,20:07:00,20:07:00,719,1,,,1,0,
2777090,20:07:46,20:07:46,10766,2,,,,271.3,0
2777090,20:08:55,20:08:55,8922,3,,,,739.39,0
2777090,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777090,20:11:04,20:11:04,721,5,,,,1502.17,0
2777090,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777090,20:12:00,20:12:00,9958,7,,,,1918.39,
2777090,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777090,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777090,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777090,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777090,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777090,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777090,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777090,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777100,20:07:00,20:07:00,719,1,,,1,0,
2777100,20:07:46,20:07:46,10766,2,,,,271.3,0
2777100,20:08:55,20:08:55,8922,3,,,,739.39,0
2777100,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777100,20:11:04,20:11:04,721,5,,,,1502.17,0
2777100,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777100,20:12:00,20:12:00,9958,7,,,,1918.39,
2777100,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777100,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777100,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777100,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777100,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777100,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777100,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777100,20:20:00,20:20:00,10741,15,,1,,3889.65,
2777130,20:07:00,20:07:00,719,1,,,1,0,
2777130,20:07:46,20:07:46,10766,2,,,,271.3,0
2777130,20:08:55,20:08:55,8922,3,,,,739.39,0
2777130,20:10:00,20:10:00,10130,4,,,,1150.25,0
2777130,20:11:04,20:11:04,721,5,,,,1502.17,0
2777130,20:11:23,20:11:23,9556,6,,,,1642.44,0
2777130,20:12:00,20:12:00,9958,7,,,,1918.39,
2777130,20:13:38,20:13:38,2285,8,,,,2374.83,0
2777130,20:14:14,20:14:14,2286,9,,,,2504.97,0
2777130,20:14:51,20:14:51,2287,10,,,,2677.96,0
2777130,20:15:47,20:15:47,2288,11,,,,2854.55,0
2777130,20:16:46,20:16:46,10739,12,,,,3050.48,0
2777130,20:18:24,20:18:24,4166,13,,,,3459.9,0
2777130,20:19:06,20:19:06,4167,14,,,,3611.82,0
2777130,20:20:00,20:20:00,10741,15,,1,,3889.65,
2920070,23:06:00,23:06:00,719,1,,,1,0,
2920070,23:06:46,23:06:46,10766,2,,,,271.3,0
2920070,23:07:55,23:07:55,8922,3,,,,739.39,0
2920070,23:09:00,23:09:00,10130,4,,,,1150.25,0
2920070,23:10:04,23:10:04,721,5,,,,1502.17,0
2920070,23:10:23,23:10:23,9556,6,,,,1642.44,0
2920070,23:11:00,23:11:00,9958,7,,,,1918.39,
2920070,23:12:38,23:12:38,2285,8,,,,2374.83,0
2920070,23:13:14,23:13:14,2286,9,,,,2504.97,0
2920070,23:13:51,23:13:51,2287,10,,,,2677.96,0
2920070,23:14:47,23:14:47,2288,11,,,,2854.55,0
2920070,23:15:46,23:15:46,10739,12,,,,3050.48,0
2920070,23:17:24,23:17:24,4166,13,,,,3459.9,0
2920070,23:18:06,23:18:06,4167,14,,,,3611.82,0
2920070,23:19:00,23:19:00,10741,15,,1,,3889.65,
2920110,23:06:00,23:06:00,719,1,,,1,0,
2920110,23:06:46,23:06:46,10766,2,,,,271.3,0
2920110,23:07:55,23:07:55,8922,3,,,,739.39,0
2920110,23:09:00,23:09:00,10130,4,,,,1150.25,0
2920110,23:10:04,23:10:04,721,5,,,,1502.17,0
2920110,23:10:23,23:10:23,9556,6,,,,1642.44,0
2920110,23:11:00,23:11:00,9958,7,,,,1918.39,
2920110,23:12:38,23:12:38,2285,8,,,,2374.83,0
2920110,23:13:14,23:13:14,2286,9,,,,2504.97,0
2920110,23:13:51,23:13:51,2287,10,,,,2677.96,0
2920110,23:14:47,23:14:47,2288,11,,,,2854.55,0
2920110,23:15:46,23:15:46,10739,12,,,,3050.48,0
2920110,23:17:24,23:17:24,4166,13,,,,3459.9,0
2920110,23:18:06,23:18:06,4167,14,,,,3611.82,0
2920110,23:19:00,23:19:00,10741,15,,1,,3889.65,
3034010,14:10:00,14:10:00,8651,1,,,1,0,
3034010,14:11:07,14:11:07,715,2,,,,227.41,0
3034010,14:12:31,14:12:31,716,3,,,,500.44,0
3034010,14:14:00,14:14:00,717,4,,,,814.31,0
3034010,14:15:31,14:15:31,718,5,,,,1158.34,0
3034010,14:17:00,14:17:00,719,6,,,,1454.24,
3034010,14:17:44,14:17:44,10766,7,,,,1728.89,0
3034010,14:18:54,14:18:54,8922,8,,,,2196.98,0
3034010,14:20:00,14:20:00,10130,9,,,,2607.84,0
3034010,14:21:03,14:21:03,721,10,,,,2959.76,0
3034010,14:21:23,14:21:23,9556,11,,,,3100.03,0
3034010,14:22:00,14:22:00,9958,12,,,,3375.98,
3034010,14:23:50,14:23:50,2285,13,,,,3832.42,0
3034010,14:24:31,14:24:31,2286,14,,,,3962.56,0
3034010,14:25:12,14:25:12,2287,15,,,,4135.55,0
3034010,14:26:15,14:26:15,2288,16,,,,4312.14,0
3034010,14:27:22,14:27:22,10739,17,,,,4508.07,0
3034010,14:29:12,14:29:12,4166,18,,,,4917.49,0
3034010,14:30:00,14:30:00,4167,19,,,,5069.41,0
3034010,14:31:00,14:31:00,10741,20,,1,,5347.24,
3034120,14:10:00,14:10:00,8651,1,,,1,0,
3034120,14:11:07,14:11:07,715,2,,,,227.41,0
3034120,14:12:31,14:12:31,716,3,,,,500.44,0
3034120,14:14:00,14:14:00,717,4,,,,814.31,0
3034120,14:15:31,14:15:31,718,5,,,,1158.34,0
3034120,14:17:00,14:17:00,719,6,,,,1454.24,
3034120,14:17:44,14:17:44,10766,7,,,,1728.89,0
3034120,14:18:54,14:18:54,8922,8,,,,2196.98,0
3034120,14:20:00,14:20:00,10130,9,,,,2607.84,0
3034120,14:21:03,14:21:03,721,10,,,,2959.76,0
3034120,14:21:23,14:21:23,9556,11,,,,3100.03,0
3034120,14:22:00,14:22:00,9958,12,,,,3375.98,
3034120,14:23:50,14:23:50,2285,13,,,,3832.42,0
3034120,14:24:31,14:24:31,2286,14,,,,3962.56,0
3034120,14:25:12,14:25:12,2287,15,,,,4135.55,0
3034120,14:26:15,14:26:15,2288,16,,,,4312.14,0
3034120,14:27:22,14:27:22,10739,17,,,,4508.07,0
3034120,14:29:12,14:29:12,4166,18,,,,4917.49,0
3034120,14:30:00,14:30:00,4167,19,,,,5069.41,0
3034120,14:31:00,14:31:00,10741,20,,1,,5347.24,
3034140,14:10:00,14:10:00,8651,1,,,1,0,
3034140,14:11:07,14:11:07,715,2,,,,227.41,0
3034140,14:12:31,14:12:31,716,3,,,,500.44,0
3034140,14:14:00,14:14:00,717,4,,,,814.31,0
3034140,14:15:31,14:15:31,718,5,,,,1158.34,0
3034140,14:17:00,14:17:00,719,6,,,,1454.24,
3034140,14:17:44,14:17:44,10766,7,,,,1728.89,0
3034140,14:18:54,14:18:54,8922,8,,,,2196.98,0
3034140,14:20:00,14:20:00,10130,9,,,,2607.84,0
3034140,14:21:03,14:21:03,721,10,,,,2959.76,0
3034140,14:21:23,14:21:23,9556,11,,,,3100.03,0
3034140,14:22:00,14:22:00,9958,12,,,,3375.98,
3034140,14:23:50,14:23:50,2285,13,,,,3832.42,0
3034140,14:24:31,14:24:31,2286,14,,,,3962.56,0
3034140,14:25:12,14:25:12,2287,15,,,,4135.55,0
3034140,14:26:15,14:26:15,2288,16,,,,4312.14,0
3034140,14:27:22,14:27:22,10739,17,,,,4508.07,0
3034140,14:29:12,14:29:12,4166,18,,,,4917.49,0
3034140,14:30:00,14:30:00,4167,19,,,,5069.41,0
3034140,14:31:00,14:31:00,10741,20,,1,,5347.24,
3152020,21:07:00,21:07:00,719,1,,,1,0,
3152020,21:07:46,21:07:46,10766,2,,,,271.3,0
3152020,21:08:55,21:08:55,8922,3,,,,739.39,0
3152020,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152020,21:11:04,21:11:04,721,5,,,,1502.17,0
3152020,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152020,21:12:00,21:12:00,9958,7,,,,1918.39,
3152020,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152020,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152020,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152020,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152020,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152020,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152020,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152020,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152030,21:07:00,21:07:00,719,1,,,1,0,
3152030,21:07:46,21:07:46,10766,2,,,,271.3,0
3152030,21:08:55,21:08:55,8922,3,,,,739.39,0
3152030,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152030,21:11:04,21:11:04,721,5,,,,1502.17,0
3152030,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152030,21:12:00,21:12:00,9958,7,,,,1918.39,
3152030,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152030,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152030,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152030,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152030,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152030,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152030,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152030,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152040,21:07:00,21:07:00,719,1,,,1,0,
3152040,21:07:46,21:07:46,10766,2,,,,271.3,0
3152040,21:08:55,21:08:55,8922,3,,,,739.39,0
3152040,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152040,21:11:04,21:11:04,721,5,,,,1502.17,0
3152040,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152040,21:12:00,21:12:00,9958,7,,,,1918.39,
3152040,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152040,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152040,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152040,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152040,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152040,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152040,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152040,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152050,21:07:00,21:07:00,719,1,,,1,0,
3152050,21:07:46,21:07:46,10766,2,,,,271.3,0
3152050,21:08:55,21:08:55,8922,3,,,,739.39,0
3152050,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152050,21:11:04,21:11:04,721,5,,,,1502.17,0
3152050,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152050,21:12:00,21:12:00,9958,7,,,,1918.39,
3152050,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152050,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152050,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152050,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152050,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152050,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152050,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152050,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152060,21:07:00,21:07:00,719,1,,,1,0,
3152060,21:07:46,21:07:46,10766,2,,,,271.3,0
3152060,21:08:55,21:08:55,8922,3,,,,739.39,0
3152060,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152060,21:11:04,21:11:04,721,5,,,,1502.17,0
3152060,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152060,21:12:00,21:12:00,9958,7,,,,1918.39,
3152060,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152060,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152060,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152060,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152060,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152060,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152060,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152060,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152080,21:07:00,21:07:00,719,1,,,1,0,
3152080,21:07:46,21:07:46,10766,2,,,,271.3,0
3152080,21:08:55,21:08:55,8922,3,,,,739.39,0
3152080,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152080,21:11:04,21:11:04,721,5,,,,1502.17,0
3152080,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152080,21:12:00,21:12:00,9958,7,,,,1918.39,
3152080,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152080,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152080,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152080,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152080,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152080,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152080,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152080,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152090,21:07:00,21:07:00,719,1,,,1,0,
3152090,21:07:46,21:07:46,10766,2,,,,271.3,0
3152090,21:08:55,21:08:55,8922,3,,,,739.39,0
3152090,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152090,21:11:04,21:11:04,721,5,,,,1502.17,0
3152090,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152090,21:12:00,21:12:00,9958,7,,,,1918.39,
3152090,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152090,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152090,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152090,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152090,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152090,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152090,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152090,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152100,21:07:00,21:07:00,719,1,,,1,0,
3152100,21:07:46,21:07:46,10766,2,,,,271.3,0
3152100,21:08:55,21:08:55,8922,3,,,,739.39,0
3152100,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152100,21:11:04,21:11:04,721,5,,,,1502.17,0
3152100,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152100,21:12:00,21:12:00,9958,7,,,,1918.39,
3152100,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152100,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152100,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152100,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152100,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152100,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152100,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152100,21:20:00,21:20:00,10741,15,,1,,3889.65,
3152130,21:07:00,21:07:00,719,1,,,1,0,
3152130,21:07:46,21:07:46,10766,2,,,,271.3,0
3152130,21:08:55,21:08:55,8922,3,,,,739.39,0
3152130,21:10:00,21:10:00,10130,4,,,,1150.25,0
3152130,21:11:04,21:11:04,721,5,,,,1502.17,0
3152130,21:11:23,21:11:23,9556,6,,,,1642.44,0
3152130,21:12:00,21:12:00,9958,7,,,,1918.39,
3152130,21:13:38,21:13:38,2285,8,,,,2374.83,0
3152130,21:14:14,21:14:14,2286,9,,,,2504.97,0
3152130,21:14:51,21:14:51,2287,10,,,,2677.96,0
3152130,21:15:47,21:15:47,2288,11,,,,2854.55,0
3152130,21:16:46,21:16:46,10739,12,,,,3050.48,0
3152130,21:18:24,21:18:24,4166,13,,,,3459.9,0
3152130,21:19:06,21:19:06,4167,14,,,,3611.82,0
3152130,21:20:00,21:20:00,10741,15,,1,,3889.65,
3233070,15:30:00,15:30:00,8651,1,,,1,0,
3233070,15:31:07,15:31:07,715,2,,,,227.41,0
3233070,15:32:31,15:32:31,716,3,,,,500.44,0
3233070,15:34:00,15:34:00,717,4,,,,814.31,0
3233070,15:35:31,15:35:31,718,5,,,,1158.34,0
3233070,15:37:00,15:37:00,719,6,,,,1454.24,
3233070,15:37:44,15:37:44,10766,7,,,,1728.89,0
3233070,15:38:54,15:38:54,8922,8,,,,2196.98,0
3233070,15:40:00,15:40:00,10130,9,,,,2607.84,0
3233070,15:41:03,15:41:03,721,10,,,,2959.76,0
3233070,15:41:23,15:41:23,9556,11,,,,3100.03,0
3233070,15:42:00,15:42:00,9958,12,,,,3375.98,
3233070,15:43:50,15:43:50,2285,13,,,,3832.42,0
3233070,15:44:31,15:44:31,2286,14,,,,3962.56,0
3233070,15:45:12,15:45:12,2287,15,,,,4135.55,0
3233070,15:46:15,15:46:15,2288,16,,,,4312.14,0
3233070,15:47:22,15:47:22,10739,17,,,,4508.07,0
3233070,15:49:12,15:49:12,4166,18,,,,4917.49,0
3233070,15:50:00,15:50:00,4167,19,,,,5069.41,0
3233070,15:51:00,15:51:00,10741,20,,1,,5347.24,
3233110,15:30:00,15:30:00,8651,1,,,1,0,
3233110,15:31:07,15:31:07,715,2,,,,227.41,0
3233110,15:32:31,15:32:31,716,3,,,,500.44,0
3233110,15:34:00,15:34:00,717,4,,,,814.31,0
3233110,15:35:31,15:35:31,718,5,,,,1158.34,0
3233110,15:37:00,15:37:00,719,6,,,,1454.24,
3233110,15:37:44,15:37:44,10766,7,,,,1728.89,0
3233110,15:38:54,15:38:54,8922,8,,,,2196.98,0
3233110,15:40:00,15:40:00,10130,9,,,,2607.84,0
3233110,15:41:03,15:41:03,721,10,,,,2959.76,0
3233110,15:41:23,15:41:23,9556,11,,,,3100.03,0
3233110,15:42:00,15:42:00,9958,12,,,,3375.98,
3233110,15:43:50,15:43:50,2285,13,,,,3832.42,0
3233110,15:44:31,15:44:31,2286,14,,,,3962.56,0
3233110,15:45:12,15:45:12,2287,15,,,,4135.55,0
3233110,15:46:15,15:46:15,2288,16,,,,4312.14,0
3233110,15:47:22,15:47:22,10739,17,,,,4508.07,0
3233110,15:49:12,15:49:12,4166,18,,,,4917.49,0
3233110,15:50:00,15:50:00,4167,19,,,,5069.41,0
3233110,15:51:00,15:51:00,10741,20,,1,,5347.24,
3449070,14:00:00,14:00:00,8651,1,,,1,0,
3449070,14:01:07,14:01:07,715,2,,,,227.41,0
3449070,14:02:31,14:02:31,716,3,,,,500.44,0
3449070,14:04:00,14:04:00,717,4,,,,814.31,0
3449070,14:05:31,14:05:31,718,5,,,,1158.34,0
3449070,14:07:00,14:07:00,719,6,,,,1454.24,
3449070,14:07:44,14:07:44,10766,7,,,,1728.89,0
3449070,14:08:54,14:08:54,8922,8,,,,2196.98,0
3449070,14:10:00,14:10:00,10130,9,,,,2607.84,0
3449070,14:11:03,14:11:03,721,10,,,,2959.76,0
3449070,14:11:23,14:11:23,9556,11,,,,3100.03,0
3449070,14:12:00,14:12:00,9958,12,,,,3375.98,
3449070,14:13:50,14:13:50,2285,13,,,,3832.42,0
3449070,14:14:31,14:14:31,2286,14,,,,3962.56,0
3449070,14:15:12,14:15:12,2287,15,,,,4135.55,0
3449070,14:16:15,14:16:15,2288,16,,,,4312.14,0
3449070,14:17:22,14:17:22,10739,17,,,,4508.07,0
3449070,14:19:12,14:19:12,4166,18,,,,4917.49,0
3449070,14:20:00,14:20:00,4167,19,,,,5069.41,0
3449070,14:21:00,14:21:00,10741,20,,1,,5347.24,
3449110,14:00:00,14:00:00,8651,1,,,1,0,
3449110,14:01:07,14:01:07,715,2,,,,227.41,0
3449110,14:02:31,14:02:31,716,3,,,,500.44,0
3449110,14:04:00,14:04:00,717,4,,,,814.31,0
3449110,14:05:31,14:05:31,718,5,,,,1158.34,0
3449110,14:07:00,14:07:00,719,6,,,,1454.24,
3449110,14:07:44,14:07:44,10766,7,,,,1728.89,0
3449110,14:08:54,14:08:54,8922,8,,,,2196.98,0
3449110,14:10:00,14:10:00,10130,9,,,,2607.84,0
3449110,14:11:03,14:11:03,721,10,,,,2959.76,0
3449110,14:11:23,14:11:23,9556,11,,,,3100.03,0
3449110,14:12:00,14:12:00,9958,12,,,,3375.98,
3449110,14:13:50,14:13:50,2285,13,,,,3832.42,0
3449110,14:14:31,14:14:31,2286,14,,,,3962.56,0
3449110,14:15:12,14:15:12,2287,15,,,,4135.55,0
3449110,14:16:15,14:16:15,2288,16,,,,4312.14,0
3449110,14:17:22,14:17:22,10739,17,,,,4508.07,0
3449110,14:19:12,14:19:12,4166,18,,,,4917.49,0
3449110,14:20:00,14:20:00,4167,19,,,,5069.41,0
3449110,14:21:00,14:21:00,10741,20,,1,,5347.24,
3702020,22:07:00,22:07:00,719,1,,,1,0,
3702020,22:07:46,22:07:46,10766,2,,,,271.3,0
3702020,22:08:55,22:08:55,8922,3,,,,739.39,0
3702020,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702020,22:11:04,22:11:04,721,5,,,,1502.17,0
3702020,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702020,22:12:00,22:12:00,9958,7,,,,1918.39,
3702020,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702020,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702020,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702020,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702020,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702020,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702020,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702020,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702030,22:07:00,22:07:00,719,1,,,1,0,
3702030,22:07:46,22:07:46,10766,2,,,,271.3,0
3702030,22:08:55,22:08:55,8922,3,,,,739.39,0
3702030,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702030,22:11:04,22:11:04,721,5,,,,1502.17,0
3702030,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702030,22:12:00,22:12:00,9958,7,,,,1918.39,
3702030,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702030,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702030,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702030,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702030,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702030,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702030,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702030,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702040,22:07:00,22:07:00,719,1,,,1,0,
3702040,22:07:46,22:07:46,10766,2,,,,271.3,0
3702040,22:08:55,22:08:55,8922,3,,,,739.39,0
3702040,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702040,22:11:04,22:11:04,721,5,,,,1502.17,0
3702040,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702040,22:12:00,22:12:00,9958,7,,,,1918.39,
3702040,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702040,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702040,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702040,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702040,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702040,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702040,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702040,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702050,22:07:00,22:07:00,719,1,,,1,0,
3702050,22:07:46,22:07:46,10766,2,,,,271.3,0
3702050,22:08:55,22:08:55,8922,3,,,,739.39,0
3702050,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702050,22:11:04,22:11:04,721,5,,,,1502.17,0
3702050,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702050,22:12:00,22:12:00,9958,7,,,,1918.39,
3702050,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702050,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702050,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702050,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702050,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702050,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702050,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702050,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702060,22:07:00,22:07:00,719,1,,,1,0,
3702060,22:07:46,22:07:46,10766,2,,,,271.3,0
3702060,22:08:55,22:08:55,8922,3,,,,739.39,0
3702060,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702060,22:11:04,22:11:04,721,5,,,,1502.17,0
3702060,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702060,22:12:00,22:12:00,9958,7,,,,1918.39,
3702060,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702060,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702060,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702060,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702060,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702060,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702060,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702060,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702080,22:07:00,22:07:00,719,1,,,1,0,
3702080,22:07:46,22:07:46,10766,2,,,,271.3,0
3702080,22:08:55,22:08:55,8922,3,,,,739.39,0
3702080,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702080,22:11:04,22:11:04,721,5,,,,1502.17,0
3702080,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702080,22:12:00,22:12:00,9958,7,,,,1918.39,
3702080,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702080,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702080,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702080,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702080,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702080,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702080,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702080,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702090,22:07:00,22:07:00,719,1,,,1,0,
3702090,22:07:46,22:07:46,10766,2,,,,271.3,0
3702090,22:08:55,22:08:55,8922,3,,,,739.39,0
3702090,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702090,22:11:04,22:11:04,721,5,,,,1502.17,0
3702090,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702090,22:12:00,22:12:00,9958,7,,,,1918.39,
3702090,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702090,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702090,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702090,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702090,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702090,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702090,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702090,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702100,22:07:00,22:07:00,719,1,,,1,0,
3702100,22:07:46,22:07:46,10766,2,,,,271.3,0
3702100,22:08:55,22:08:55,8922,3,,,,739.39,0
3702100,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702100,22:11:04,22:11:04,721,5,,,,1502.17,0
3702100,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702100,22:12:00,22:12:00,9958,7,,,,1918.39,
3702100,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702100,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702100,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702100,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702100,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702100,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702100,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702100,22:20:00,22:20:00,10741,15,,1,,3889.65,
3702130,22:07:00,22:07:00,719,1,,,1,0,
3702130,22:07:46,22:07:46,10766,2,,,,271.3,0
3702130,22:08:55,22:08:55,8922,3,,,,739.39,0
3702130,22:10:00,22:10:00,10130,4,,,,1150.25,0
3702130,22:11:04,22:11:04,721,5,,,,1502.17,0
3702130,22:11:23,22:11:23,9556,6,,,,1642.44,0
3702130,22:12:00,22:12:00,9958,7,,,,1918.39,
3702130,22:13:38,22:13:38,2285,8,,,,2374.83,0
3702130,22:14:14,22:14:14,2286,9,,,,2504.97,0
3702130,22:14:51,22:14:51,2287,10,,,,2677.96,0
3702130,22:15:47,22:15:47,2288,11,,,,2854.55,0
3702130,22:16:46,22:16:46,10739,12,,,,3050.48,0
3702130,22:18:24,22:18:24,4166,13,,,,3459.9,0
3702130,22:19:06,22:19:06,4167,14,,,,3611.82,0
3702130,22:20:00,22:20:00,10741,15,,1,,3889.65,
3893010,22:16:00,22:16:00,719,1,,,1,0,
3893010,22:16:46,22:16:46,10766,2,,,,271.3,0
3893010,22:17:55,22:17:55,8922,3,,,,739.39,0
3893010,22:19:00,22:19:00,10130,4,,,,1150.25,0
3893010,22:20:04,22:20:04,721,5,,,,1502.17,0
3893010,22:20:23,22:20:23,9556,6,,,,1642.44,0
3893010,22:21:00,22:21:00,9958,7,,,,1918.39,
3893010,22:22:38,22:22:38,2285,8,,,,2374.83,0
3893010,22:23:14,22:23:14,2286,9,,,,2504.97,0
3893010,22:23:51,22:23:51,2287,10,,,,2677.96,0
3893010,22:24:47,22:24:47,2288,11,,,,2854.55,0
3893010,22:25:46,22:25:46,10739,12,,,,3050.48,0
3893010,22:27:24,22:27:24,4166,13,,,,3459.9,0
3893010,22:28:06,22:28:06,4167,14,,,,3611.82,0
3893010,22:29:00,22:29:00,10741,15,,1,,3889.65,
3893120,22:16:00,22:16:00,719,1,,,1,0,
3893120,22:16:46,22:16:46,10766,2,,,,271.3,0
3893120,22:17:55,22:17:55,8922,3,,,,739.39,0
3893120,22:19:00,22:19:00,10130,4,,,,1150.25,0
3893120,22:20:04,22:20:04,721,5,,,,1502.17,0
3893120,22:20:23,22:20:23,9556,6,,,,1642.44,0
3893120,22:21:00,22:21:00,9958,7,,,,1918.39,
3893120,22:22:38,22:22:38,2285,8,,,,2374.83,0
3893120,22:23:14,22:23:14,2286,9,,,,2504.97,0
3893120,22:23:51,22:23:51,2287,10,,,,2677.96,0
3893120,22:24:47,22:24:47,2288,11,,,,2854.55,0
3893120,22:25:46,22:25:46,10739,12,,,,3050.48,0
3893120,22:27:24,22:27:24,4166,13,,,,3459.9,0
3893120,22:28:06,22:28:06,4167,14,,,,3611.82,0
3893120,22:29:00,22:29:00,10741,15,,1,,3889.65,
3893140,22:16:00,22:16:00,719,1,,,1,0,
3893140,22:16:46,22:16:46,10766,2,,,,271.3,0
3893140,22:17:55,22:17:55,8922,3,,,,739.39,0
3893140,22:19:00,22:19:00,10130,4,,,,1150.25,0
3893140,22:20:04,22:20:04,721,5,,,,1502.17,0
3893140,22:20:23,22:20:23,9556,6,,,,1642.44,0
3893140,22:21:00,22:21:00,9958,7,,,,1918.39,
3893140,22:22:38,22:22:38,2285,8,,,,2374.83,0
3893140,22:23:14,22:23:14,2286,9,,,,2504.97,0
3893140,22:23:51,22:23:51,2287,10,,,,2677.96,0
3893140,22:24:47,22:24:47,2288,11,,,,2854.55,0
3893140,22:25:46,22:25:46,10739,12,,,,3050.48,0
3893140,22:27:24,22:27:24,4166,13,,,,3459.9,0
3893140,22:28:06,22:28:06,4167,14,,,,3611.82,0
3893140,22:29:00,22:29:00,10741,15,,1,,3889.65,
4045010,24:16:00,24:16:00,719,1,,,1,0,
4045010,24:16:46,24:16:46,10766,2,,,,271.3,0
4045010,24:17:55,24:17:55,8922,3,,,,739.39,0
4045010,24:19:00,24:19:00,10130,4,,,,1150.25,0
4045010,24:20:04,24:20:04,721,5,,,,1502.17,0
4045010,24:20:23,24:20:23,9556,6,,,,1642.44,0
4045010,24:21:00,24:21:00,9958,7,,,,1918.39,
4045010,24:22:38,24:22:38,2285,8,,,,2374.83,0
4045010,24:23:14,24:23:14,2286,9,,,,2504.97,0
4045010,24:23:51,24:23:51,2287,10,,,,2677.96,0
4045010,24:24:47,24:24:47,2288,11,,,,2854.55,0
4045010,24:25:46,24:25:46,10739,12,,,,3050.48,0
4045010,24:27:24,24:27:24,4166,13,,,,3459.9,0
4045010,24:28:06,24:28:06,4167,14,,,,3611.82,0
4045010,24:29:00,24:29:00,10741,15,,1,,3889.65,
4045120,24:16:00,24:16:00,719,1,,,1,0,
4045120,24:16:46,24:16:46,10766,2,,,,271.3,0
4045120,24:17:55,24:17:55,8922,3,,,,739.39,0
4045120,24:19:00,24:19:00,10130,4,,,,1150.25,0
4045120,24:20:04,24:20:04,721,5,,,,1502.17,0
4045120,24:20:23,24:20:23,9556,6,,,,1642.44,0
4045120,24:21:00,24:21:00,9958,7,,,,1918.39,
4045120,24:22:38,24:22:38,2285,8,,,,2374.83,0
4045120,24:23:14,24:23:14,2286,9,,,,2504.97,0
4045120,24:23:51,24:23:51,2287,10,,,,2677.96,0
4045120,24:24:47,24:24:47,2288,11,,,,2854.55,0
4045120,24:25:46,24:25:46,10739,12,,,,3050.48,0
4045120,24:27:24,24:27:24,4166,13,,,,3459.9,0
4045120,24:28:06,24:28:06,4167,14,,,,3611.82,0
4045120,24:29:00,24:29:00,10741,15,,1,,3889.65,
4045140,24:16:00,24:16:00,719,1,,,1,0,
4045140,24:16:46,24:16:46,10766,2,,,,271.3,0
4045140,24:17:55,24:17:55,8922,3,,,,739.39,0
4045140,24:19:00,24:19:00,10130,4,,,,1150.25,0
4045140,24:20:04,24:20:04,721,5,,,,1502.17,0
4045140,24:20:23,24:20:23,9556,6,,,,1642.44,0
4045140,24:21:00,24:21:00,9958,7,,,,1918.39,
4045140,24:22:38,24:22:38,2285,8,,,,2374.83,0
4045140,24:23:14,24:23:14,2286,9,,,,2504.97,0
4045140,24:23:51,24:23:51,2287,10,,,,2677.96,0
4045140,24:24:47,24:24:47,2288,11,,,,2854.55,0
4045140,24:25:46,24:25:46,10739,12,,,,3050.48,0
4045140,24:27:24,24:27:24,4166,13,,,,3459.9,0
4045140,24:28:06,24:28:06,4167,14,,,,3611.82,0
4045140,24:29:00,24:29:00,10741,15,,1,,3889.65,
4079070,12:00:00,12:00:00,8651,1,,,1,0,
4079070,12:01:07,12:01:07,715,2,,,,227.41,0
4079070,12:02:31,12:02:31,716,3,,,,500.44,0
4079070,12:04:00,12:04:00,717,4,,,,814.31,0
4079070,12:05:31,12:05:31,718,5,,,,1158.34,0
4079070,12:07:00,12:07:00,719,6,,,,1454.24,
4079070,12:07:44,12:07:44,10766,7,,,,1728.89,0
4079070,12:08:54,12:08:54,8922,8,,,,2196.98,0
4079070,12:10:00,12:10:00,10130,9,,,,2607.84,0
4079070,12:11:03,12:11:03,721,10,,,,2959.76,0
4079070,12:11:23,12:11:23,9556,11,,,,3100.03,0
4079070,12:12:00,12:12:00,9958,12,,,,3375.98,
4079070,12:13:50,12:13:50,2285,13,,,,3832.42,0
4079070,12:14:31,12:14:31,2286,14,,,,3962.56,0
4079070,12:15:12,12:15:12,2287,15,,,,4135.55,0
4079070,12:16:15,12:16:15,2288,16,,,,4312.14,0
4079070,12:17:22,12:17:22,10739,17,,,,4508.07,0
4079070,12:19:12,12:19:12,4166,18,,,,4917.49,0
4079070,12:20:00,12:20:00,4167,19,,,,5069.41,0
4079070,12:21:00,12:21:00,10741,20,,1,,5347.24,
4079110,12:00:00,12:00:00,8651,1,,,1,0,
4079110,12:01:07,12:01:07,715,2,,,,227.41,0
4079110,12:02:31,12:02:31,716,3,,,,500.44,0
4079110,12:04:00,12:04:00,717,4,,,,814.31,0
4079110,12:05:31,12:05:31,718,5,,,,1158.34,0
4079110,12:07:00,12:07:00,719,6,,,,1454.24,
4079110,12:07:44,12:07:44,10766,7,,,,1728.89,0
4079110,12:08:54,12:08:54,8922,8,,,,2196.98,0
4079110,12:10:00,12:10:00,10130,9,,,,2607.84,0
4079110,12:11:03,12:11:03,721,10,,,,2959.76,0
4079110,12:11:23,12:11:23,9556,11,,,,3100.03,0
4079110,12:12:00,12:12:00,9958,12,,,,3375.98,
4079110,12:13:50,12:13:50,2285,13,,,,3832.42,0
4079110,12:14:31,12:14:31,2286,14,,,,3962.56,0
4079110,12:15:12,12:15:12,2287,15,,,,4135.55,0
4079110,12:16:15,12:16:15,2288,16,,,,4312.14,0
4079110,12:17:22,12:17:22,10739,17,,,,4508.07,0
4079110,12:19:12,12:19:12,4166,18,,,,4917.49,0
4079110,12:20:00,12:20:00,4167,19,,,,5069.41,0
4079110,12:21:00,12:21:00,10741,20,,1,,5347.24,
508070,16:00:00,16:00:00,8651,1,,,1,0,
508070,16:01:07,16:01:07,715,2,,,,227.41,0
508070,16:02:31,16:02:31,716,3,,,,500.44,0
508070,16:04:00,16:04:00,717,4,,,,814.31,0
508070,16:05:31,16:05:31,718,5,,,,1158.34,0
508070,16:07:00,16:07:00,719,6,,,,1454.24,
508070,16:07:44,16:07:44,10766,7,,,,1728.89,0
508070,16:08:54,16:08:54,8922,8,,,,2196.98,0
508070,16:10:00,16:10:00,10130,9,,,,2607.84,0
508070,16:11:03,16:11:03,721,10,,,,2959.76,0
508070,16:11:23,16:11:23,9556,11,,,,3100.03,0
508070,16:12:00,16:12:00,9958,12,,,,3375.98,
508070,16:13:50,16:13:50,2285,13,,,,3832.42,0
508070,16:14:31,16:14:31,2286,14,,,,3962.56,0
508070,16:15:12,16:15:12,2287,15,,,,4135.55,0
508070,16:16:15,16:16:15,2288,16,,,,4312.14,0
508070,16:17:22,16:17:22,10739,17,,,,4508.07,0
508070,16:19:12,16:19:12,4166,18,,,,4917.49,0
508070,16:20:00,16:20:00,4167,19,,,,5069.41,0
508070,16:21:00,16:21:00,10741,20,,1,,5347.24,
508110,16:00:00,16:00:00,8651,1,,,1,0,
508110,16:01:07,16:01:07,715,2,,,,227.41,0
508110,16:02:31,16:02:31,716,3,,,,500.44,0
508110,16:04:00,16:04:00,717,4,,,,814.31,0
508110,16:05:31,16:05:31,718,5,,,,1158.34,0
508110,16:07:00,16:07:00,719,6,,,,1454.24,
508110,16:07:44,16:07:44,10766,7,,,,1728.89,0
508110,16:08:54,16:08:54,8922,8,,,,2196.98,0
508110,16:10:00,16:10:00,10130,9,,,,2607.84,0
508110,16:11:03,16:11:03,721,10,,,,2959.76,0
508110,16:11:23,16:11:23,9556,11,,,,3100.03,0
508110,16:12:00,16:12:00,9958,12,,,,3375.98,
508110,16:13:50,16:13:50,2285,13,,,,3832.42,0
508110,16:14:31,16:14:31,2286,14,,,,3962.56,0
508110,16:15:12,16:15:12,2287,15,,,,4135.55,0
508110,16:16:15,16:16:15,2288,16,,,,4312.14,0
508110,16:17:22,16:17:22,10739,17,,,,4508.07,0
508110,16:19:12,16:19:12,4166,18,,,,4917.49,0
508110,16:20:00,16:20:00,4167,19,,,,5069.41,0
508110,16:21:00,16:21:00,10741,20,,1,,5347.24,
5220010,15:10:00,15:10:00,8651,1,,,1,0,
5220010,15:11:07,15:11:07,715,2,,,,227.41,0
5220010,15:12:31,15:12:31,716,3,,,,500.44,0
5220010,15:14:00,15:14:00,717,4,,,,814.31,0
5220010,15:15:31,15:15:31,718,5,,,,1158.34,0
5220010,15:17:00,15:17:00,719,6,,,,1454.24,
5220010,15:17:44,15:17:44,10766,7,,,,1728.89,0
5220010,15:18:54,15:18:54,8922,8,,,,2196.98,0
5220010,15:20:00,15:20:00,10130,9,,,,2607.84,0
5220010,15:21:03,15:21:03,721,10,,,,2959.76,0
5220010,15:21:23,15:21:23,9556,11,,,,3100.03,0
5220010,15:22:00,15:22:00,9958,12,,,,3375.98,
5220010,15:23:50,15:23:50,2285,13,,,,3832.42,0
5220010,15:24:31,15:24:31,2286,14,,,,3962.56,0
5220010,15:25:12,15:25:12,2287,15,,,,4135.55,0
5220010,15:26:15,15:26:15,2288,16,,,,4312.14,0
5220010,15:27:22,15:27:22,10739,17,,,,4508.07,0
5220010,15:29:12,15:29:12,4166,18,,,,4917.49,0
5220010,15:30:00,15:30:00,4167,19,,,,5069.41,0
5220010,15:31:00,15:31:00,10741,20,,1,,5347.24,
5220120,15:10:00,15:10:00,8651,1,,,1,0,
5220120,15:11:07,15:11:07,715,2,,,,227.41,0
5220120,15:12:31,15:12:31,716,3,,,,500.44,0
5220120,15:14:00,15:14:00,717,4,,,,814.31,0
5220120,15:15:31,15:15:31,718,5,,,,1158.34,0
5220120,15:17:00,15:17:00,719,6,,,,1454.24,
5220120,15:17:44,15:17:44,10766,7,,,,1728.89,0
5220120,15:18:54,15:18:54,8922,8,,,,2196.98,0
5220120,15:20:00,15:20:00,10130,9,,,,2607.84,0
5220120,15:21:03,15:21:03,721,10,,,,2959.76,0
5220120,15:21:23,15:21:23,9556,11,,,,3100.03,0
5220120,15:22:00,15:22:00,9958,12,,,,3375.98,
5220120,15:23:50,15:23:50,2285,13,,,,3832.42,0
5220120,15:24:31,15:24:31,2286,14,,,,3962.56,0
5220120,15:25:12,15:25:12,2287,15,,,,4135.55,0
5220120,15:26:15,15:26:15,2288,16,,,,4312.14,0
5220120,15:27:22,15:27:22,10739,17,,,,4508.07,0
5220120,15:29:12,15:29:12,4166,18,,,,4917.49,0
5220120,15:30:00,15:30:00,4167,19,,,,5069.41,0
5220120,15:31:00,15:31:00,10741,20,,1,,5347.24,
5220140,15:10:00,15:10:00,8651,1,,,1,0,
5220140,15:11:07,15:11:07,715,2,,,,227.41,0
5220140,15:12:31,15:12:31,716,3,,,,500.44,0
5220140,15:14:00,15:14:00,717,4,,,,814.31,0
5220140,15:15:31,15:15:31,718,5,,,,1158.34,0
5220140,15:17:00,15:17:00,719,6,,,,1454.24,
5220140,15:17:44,15:17:44,10766,7,,,,1728.89,0
5220140,15:18:54,15:18:54,8922,8,,,,2196.98,0
5220140,15:20:00,15:20:00,10130,9,,,,2607.84,0
5220140,15:21:03,15:21:03,721,10,,,,2959.76,0
5220140,15:21:23,15:21:23,9556,11,,,,3100.03,0
5220140,15:22:00,15:22:00,9958,12,,,,3375.98,
5220140,15:23:50,15:23:50,2285,13,,,,3832.42,0
5220140,15:24:31,15:24:31,2286,14,,,,3962.56,0
5220140,15:25:12,15:25:12,2287,15,,,,4135.55,0
5220140,15:26:15,15:26:15,2288,16,,,,4312.14,0
5220140,15:27:22,15:27:22,10739,17,,,,4508.07,0
5220140,15:29:12,15:29:12,4166,18,,,,4917.49,0
5220140,15:30:00,15:30:00,4167,19,,,,5069.41,0
5220140,15:31:00,15:31:00,10741,20,,1,,5347.24,
5337010,10:10:00,10:10:00,8651,1,,,1,0,
5337010,10:11:07,10:11:07,715,2,,,,227.41,0
5337010,10:12:31,10:12:31,716,3,,,,500.44,0
5337010,10:14:00,10:14:00,717,4,,,,814.31,0
5337010,10:15:31,10:15:31,718,5,,,,1158.34,0
5337010,10:17:00,10:17:00,719,6,,,,1454.24,
5337010,10:17:44,10:17:44,10766,7,,,,1728.89,0
5337010,10:18:54,10:18:54,8922,8,,,,2196.98,0
5337010,10:20:00,10:20:00,10130,9,,,,2607.84,0
5337010,10:21:03,10:21:03,721,10,,,,2959.76,0
5337010,10:21:23,10:21:23,9556,11,,,,3100.03,0
5337010,10:22:00,10:22:00,9958,12,,,,3375.98,
5337010,10:23:50,10:23:50,2285,13,,,,3832.42,0
5337010,10:24:31,10:24:31,2286,14,,,,3962.56,0
5337010,10:25:12,10:25:12,2287,15,,,,4135.55,0
5337010,10:26:15,10:26:15,2288,16,,,,4312.14,0
5337010,10:27:22,10:27:22,10739,17,,,,4508.07,0
5337010,10:29:12,10:29:12,4166,18,,,,4917.49,0
5337010,10:30:00,10:30:00,4167,19,,,,5069.41,0
5337010,10:31:00,10:31:00,10741,20,,1,,5347.24,
5337120,10:10:00,10:10:00,8651,1,,,1,0,
5337120,10:11:07,10:11:07,715,2,,,,227.41,0
5337120,10:12:31,10:12:31,716,3,,,,500.44,0
5337120,10:14:00,10:14:00,717,4,,,,814.31,0
5337120,10:15:31,10:15:31,718,5,,,,1158.34,0
5337120,10:17:00,10:17:00,719,6,,,,1454.24,
5337120,10:17:44,10:17:44,10766,7,,,,1728.89,0
5337120,10:18:54,10:18:54,8922,8,,,,2196.98,0
5337120,10:20:00,10:20:00,10130,9,,,,2607.84,0
5337120,10:21:03,10:21:03,721,10,,,,2959.76,0
5337120,10:21:23,10:21:23,9556,11,,,,3100.03,0
5337120,10:22:00,10:22:00,9958,12,,,,3375.98,
5337120,10:23:50,10:23:50,2285,13,,,,3832.42,0
5337120,10:24:31,10:24:31,2286,14,,,,3962.56,0
5337120,10:25:12,10:25:12,2287,15,,,,4135.55,0
5337120,10:26:15,10:26:15,2288,16,,,,4312.14,0
5337120,10:27:22,10:27:22,10739,17,,,,4508.07,0
5337120,10:29:12,10:29:12,4166,18,,,,4917.49,0
5337120,10:30:00,10:30:00,4167,19,,,,5069.41,0
5337120,10:31:00,10:31:00,10741,20,,1,,5347.24,
5337140,10:10:00,10:10:00,8651,1,,,1,0,
5337140,10:11:07,10:11:07,715,2,,,,227.41,0
5337140,10:12:31,10:12:31,716,3,,,,500.44,0
5337140,10:14:00,10:14:00,717,4,,,,814.31,0
5337140,10:15:31,10:15:31,718,5,,,,1158.34,0
5337140,10:17:00,10:17:00,719,6,,,,1454.24,
5337140,10:17:44,10:17:44,10766,7,,,,1728.89,0
5337140,10:18:54,10:18:54,8922,8,,,,2196.98,0
5337140,10:20:00,10:20:00,10130,9,,,,2607.84,0
5337140,10:21:03,10:21:03,721,10,,,,2959.76,0
5337140,10:21:23,10:21:23,9556,11,,,,3100.03,0
5337140,10:22:00,10:22:00,9958,12,,,,3375.98,
5337140,10:23:50,10:23:50,2285,13,,,,3832.42,0
5337140,10:24:31,10:24:31,2286,14,,,,3962.56,0
5337140,10:25:12,10:25:12,2287,15,,,,4135.55,0
5337140,10:26:15,10:26:15,2288,16,,,,4312.14,0
5337140,10:27:22,10:27:22,10739,17,,,,4508.07,0
5337140,10:29:12,10:29:12,4166,18,,,,4917.49,0
5337140,10:30:00,10:30:00,4167,19,,,,5069.41,0
5337140,10:31:00,10:31:00,10741,20,,1,,5347.24,
5346020,07:32:00,07:32:00,8651,1,,,1,0,
5346020,07:33:07,07:33:07,715,2,,,,227.41,0
5346020,07:34:31,07:34:31,716,3,,,,500.44,0
5346020,07:36:00,07:36:00,717,4,,,,814.31,0
5346020,07:37:31,07:37:31,718,5,,,,1158.34,0
5346020,07:39:00,07:39:00,719,6,,,,1454.24,
5346020,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346020,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346020,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346020,07:43:52,07:43:52,721,10,,,,2959.76,0
5346020,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346020,07:45:00,07:45:00,9958,12,,,,3375.98,
5346020,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346020,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346020,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346020,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346020,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346020,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346020,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346020,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346030,07:32:00,07:32:00,8651,1,,,1,0,
5346030,07:33:07,07:33:07,715,2,,,,227.41,0
5346030,07:34:31,07:34:31,716,3,,,,500.44,0
5346030,07:36:00,07:36:00,717,4,,,,814.31,0
5346030,07:37:31,07:37:31,718,5,,,,1158.34,0
5346030,07:39:00,07:39:00,719,6,,,,1454.24,
5346030,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346030,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346030,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346030,07:43:52,07:43:52,721,10,,,,2959.76,0
5346030,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346030,07:45:00,07:45:00,9958,12,,,,3375.98,
5346030,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346030,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346030,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346030,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346030,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346030,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346030,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346030,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346040,07:32:00,07:32:00,8651,1,,,1,0,
5346040,07:33:07,07:33:07,715,2,,,,227.41,0
5346040,07:34:31,07:34:31,716,3,,,,500.44,0
5346040,07:36:00,07:36:00,717,4,,,,814.31,0
5346040,07:37:31,07:37:31,718,5,,,,1158.34,0
5346040,07:39:00,07:39:00,719,6,,,,1454.24,
5346040,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346040,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346040,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346040,07:43:52,07:43:52,721,10,,,,2959.76,0
5346040,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346040,07:45:00,07:45:00,9958,12,,,,3375.98,
5346040,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346040,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346040,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346040,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346040,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346040,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346040,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346040,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346050,07:32:00,07:32:00,8651,1,,,1,0,
5346050,07:33:07,07:33:07,715,2,,,,227.41,0
5346050,07:34:31,07:34:31,716,3,,,,500.44,0
5346050,07:36:00,07:36:00,717,4,,,,814.31,0
5346050,07:37:31,07:37:31,718,5,,,,1158.34,0
5346050,07:39:00,07:39:00,719,6,,,,1454.24,
5346050,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346050,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346050,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346050,07:43:52,07:43:52,721,10,,,,2959.76,0
5346050,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346050,07:45:00,07:45:00,9958,12,,,,3375.98,
5346050,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346050,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346050,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346050,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346050,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346050,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346050,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346050,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346060,07:32:00,07:32:00,8651,1,,,1,0,
5346060,07:33:07,07:33:07,715,2,,,,227.41,0
5346060,07:34:31,07:34:31,716,3,,,,500.44,0
5346060,07:36:00,07:36:00,717,4,,,,814.31,0
5346060,07:37:31,07:37:31,718,5,,,,1158.34,0
5346060,07:39:00,07:39:00,719,6,,,,1454.24,
5346060,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346060,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346060,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346060,07:43:52,07:43:52,721,10,,,,2959.76,0
5346060,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346060,07:45:00,07:45:00,9958,12,,,,3375.98,
5346060,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346060,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346060,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346060,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346060,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346060,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346060,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346060,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346080,07:32:00,07:32:00,8651,1,,,1,0,
5346080,07:33:07,07:33:07,715,2,,,,227.41,0
5346080,07:34:31,07:34:31,716,3,,,,500.44,0
5346080,07:36:00,07:36:00,717,4,,,,814.31,0
5346080,07:37:31,07:37:31,718,5,,,,1158.34,0
5346080,07:39:00,07:39:00,719,6,,,,1454.24,
5346080,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346080,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346080,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346080,07:43:52,07:43:52,721,10,,,,2959.76,0
5346080,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346080,07:45:00,07:45:00,9958,12,,,,3375.98,
5346080,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346080,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346080,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346080,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346080,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346080,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346080,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346080,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346090,07:32:00,07:32:00,8651,1,,,1,0,
5346090,07:33:07,07:33:07,715,2,,,,227.41,0
5346090,07:34:31,07:34:31,716,3,,,,500.44,0
5346090,07:36:00,07:36:00,717,4,,,,814.31,0
5346090,07:37:31,07:37:31,718,5,,,,1158.34,0
5346090,07:39:00,07:39:00,719,6,,,,1454.24,
5346090,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346090,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346090,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346090,07:43:52,07:43:52,721,10,,,,2959.76,0
5346090,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346090,07:45:00,07:45:00,9958,12,,,,3375.98,
5346090,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346090,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346090,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346090,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346090,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346090,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346090,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346090,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346100,07:32:00,07:32:00,8651,1,,,1,0,
5346100,07:33:07,07:33:07,715,2,,,,227.41,0
5346100,07:34:31,07:34:31,716,3,,,,500.44,0
5346100,07:36:00,07:36:00,717,4,,,,814.31,0
5346100,07:37:31,07:37:31,718,5,,,,1158.34,0
5346100,07:39:00,07:39:00,719,6,,,,1454.24,
5346100,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346100,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346100,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346100,07:43:52,07:43:52,721,10,,,,2959.76,0
5346100,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346100,07:45:00,07:45:00,9958,12,,,,3375.98,
5346100,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346100,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346100,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346100,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346100,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346100,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346100,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346100,07:53:00,07:53:00,10741,20,,1,,5347.24,
5346130,07:32:00,07:32:00,8651,1,,,1,0,
5346130,07:33:07,07:33:07,715,2,,,,227.41,0
5346130,07:34:31,07:34:31,716,3,,,,500.44,0
5346130,07:36:00,07:36:00,717,4,,,,814.31,0
5346130,07:37:31,07:37:31,718,5,,,,1158.34,0
5346130,07:39:00,07:39:00,719,6,,,,1454.24,
5346130,07:39:53,07:39:53,10766,7,,,,1728.89,0
5346130,07:41:17,07:41:17,8922,8,,,,2196.98,0
5346130,07:42:36,07:42:36,10130,9,,,,2607.84,0
5346130,07:43:52,07:43:52,721,10,,,,2959.76,0
5346130,07:44:15,07:44:15,9556,11,,,,3100.03,0
5346130,07:45:00,07:45:00,9958,12,,,,3375.98,
5346130,07:46:38,07:46:38,2285,13,,,,3832.42,0
5346130,07:47:14,07:47:14,2286,14,,,,3962.56,0
5346130,07:47:51,07:47:51,2287,15,,,,4135.55,0
5346130,07:48:47,07:48:47,2288,16,,,,4312.14,0
5346130,07:49:46,07:49:46,10739,17,,,,4508.07,0
5346130,07:51:24,07:51:24,4166,18,,,,4917.49,0
5346130,07:52:06,07:52:06,4167,19,,,,5069.41,0
5346130,07:53:00,07:53:00,10741,20,,1,,5347.24,
5682070,08:00:00,08:00:00,8651,1,,,1,0,
5682070,08:00:57,08:00:57,715,2,,,,227.41,0
5682070,08:02:10,08:02:10,716,3,,,,500.44,0
5682070,08:03:25,08:03:25,717,4,,,,814.31,0
5682070,08:04:44,08:04:44,718,5,,,,1158.34,0
5682070,08:06:00,08:06:00,719,6,,,,1454.24,
5682070,08:06:44,08:06:44,10766,7,,,,1728.89,0
5682070,08:07:54,08:07:54,8922,8,,,,2196.98,0
5682070,08:09:00,08:09:00,10130,9,,,,2607.84,0
5682070,08:10:03,08:10:03,721,10,,,,2959.76,0
5682070,08:10:23,08:10:23,9556,11,,,,3100.03,0
5682070,08:11:00,08:11:00,9958,12,,,,3375.98,
5682070,08:12:38,08:12:38,2285,13,,,,3832.42,0
5682070,08:13:14,08:13:14,2286,14,,,,3962.56,0
5682070,08:13:51,08:13:51,2287,15,,,,4135.55,0
5682070,08:14:47,08:14:47,2288,16,,,,4312.14,0
5682070,08:15:46,08:15:46,10739,17,,,,4508.07,0
5682070,08:17:24,08:17:24,4166,18,,,,4917.49,0
5682070,08:18:06,08:18:06,4167,19,,,,5069.41,0
5682070,08:19:00,08:19:00,10741,20,,1,,5347.24,
5682110,08:00:00,08:00:00,8651,1,,,1,0,
5682110,08:00:57,08:00:57,715,2,,,,227.41,0
5682110,08:02:10,08:02:10,716,3,,,,500.44,0
5682110,08:03:25,08:03:25,717,4,,,,814.31,0
5682110,08:04:44,08:04:44,718,5,,,,1158.34,0
5682110,08:06:00,08:06:00,719,6,,,,1454.24,
5682110,08:06:44,08:06:44,10766,7,,,,1728.89,0
5682110,08:07:54,08:07:54,8922,8,,,,2196.98,0
5682110,08:09:00,08:09:00,10130,9,,,,2607.84,0
5682110,08:10:03,08:10:03,721,10,,,,2959.76,0
5682110,08:10:23,08:10:23,9556,11,,,,3100.03,0
5682110,08:11:00,08:11:00,9958,12,,,,3375.98,
5682110,08:12:38,08:12:38,2285,13,,,,3832.42,0
5682110,08:13:14,08:13:14,2286,14,,,,3962.56,0
5682110,08:13:51,08:13:51,2287,15,,,,4135.55,0
5682110,08:14:47,08:14:47,2288,16,,,,4312.14,0
5682110,08:15:46,08:15:46,10739,17,,,,4508.07,0
5682110,08:17:24,08:17:24,4166,18,,,,4917.49,0
5682110,08:18:06,08:18:06,4167,19,,,,5069.41,0
5682110,08:19:00,08:19:00,10741,20,,1,,5347.24,
5683070,11:30:00,11:30:00,8651,1,,,1,0,
5683070,11:31:07,11:31:07,715,2,,,,227.41,0
5683070,11:32:31,11:32:31,716,3,,,,500.44,0
5683070,11:34:00,11:34:00,717,4,,,,814.31,0
5683070,11:35:31,11:35:31,718,5,,,,1158.34,0
5683070,11:37:00,11:37:00,719,6,,,,1454.24,
5683070,11:37:44,11:37:44,10766,7,,,,1728.89,0
5683070,11:38:54,11:38:54,8922,8,,,,2196.98,0
5683070,11:40:00,11:40:00,10130,9,,,,2607.84,0
5683070,11:41:03,11:41:03,721,10,,,,2959.76,0
5683070,11:41:23,11:41:23,9556,11,,,,3100.03,0
5683070,11:42:00,11:42:00,9958,12,,,,3375.98,
5683070,11:43:50,11:43:50,2285,13,,,,3832.42,0
5683070,11:44:31,11:44:31,2286,14,,,,3962.56,0
5683070,11:45:12,11:45:12,2287,15,,,,4135.55,0
5683070,11:46:15,11:46:15,2288,16,,,,4312.14,0
5683070,11:47:22,11:47:22,10739,17,,,,4508.07,0
5683070,11:49:12,11:49:12,4166,18,,,,4917.49,0
5683070,11:50:00,11:50:00,4167,19,,,,5069.41,0
5683070,11:51:00,11:51:00,10741,20,,1,,5347.24,
5683110,11:30:00,11:30:00,8651,1,,,1,0,
5683110,11:31:07,11:31:07,715,2,,,,227.41,0
5683110,11:32:31,11:32:31,716,3,,,,500.44,0
5683110,11:34:00,11:34:00,717,4,,,,814.31,0
5683110,11:35:31,11:35:31,718,5,,,,1158.34,0
5683110,11:37:00,11:37:00,719,6,,,,1454.24,
5683110,11:37:44,11:37:44,10766,7,,,,1728.89,0
5683110,11:38:54,11:38:54,8922,8,,,,2196.98,0
5683110,11:40:00,11:40:00,10130,9,,,,2607.84,0
5683110,11:41:03,11:41:03,721,10,,,,2959.76,0
5683110,11:41:23,11:41:23,9556,11,,,,3100.03,0
5683110,11:42:00,11:42:00,9958,12,,,,3375.98,
5683110,11:43:50,11:43:50,2285,13,,,,3832.42,0
5683110,11:44:31,11:44:31,2286,14,,,,3962.56,0
5683110,11:45:12,11:45:12,2287,15,,,,4135.55,0
5683110,11:46:15,11:46:15,2288,16,,,,4312.14,0
5683110,11:47:22,11:47:22,10739,17,,,,4508.07,0
5683110,11:49:12,11:49:12,4166,18,,,,4917.49,0
5683110,11:50:00,11:50:00,4167,19,,,,5069.41,0
5683110,11:51:00,11:51:00,10741,20,,1,,5347.24,
5753010,10:40:00,10:40:00,8651,1,,,1,0,
5753010,10:41:07,10:41:07,715,2,,,,227.41,0
5753010,10:42:31,10:42:31,716,3,,,,500.44,0
5753010,10:44:00,10:44:00,717,4,,,,814.31,0
5753010,10:45:31,10:45:31,718,5,,,,1158.34,0
5753010,10:47:00,10:47:00,719,6,,,,1454.24,
5753010,10:47:44,10:47:44,10766,7,,,,1728.89,0
5753010,10:48:54,10:48:54,8922,8,,,,2196.98,0
5753010,10:50:00,10:50:00,10130,9,,,,2607.84,0
5753010,10:51:03,10:51:03,721,10,,,,2959.76,0
5753010,10:51:23,10:51:23,9556,11,,,,3100.03,0
5753010,10:52:00,10:52:00,9958,12,,,,3375.98,
5753010,10:53:50,10:53:50,2285,13,,,,3832.42,0
5753010,10:54:31,10:54:31,2286,14,,,,3962.56,0
5753010,10:55:12,10:55:12,2287,15,,,,4135.55,0
5753010,10:56:15,10:56:15,2288,16,,,,4312.14,0
5753010,10:57:22,10:57:22,10739,17,,,,4508.07,0
5753010,10:59:12,10:59:12,4166,18,,,,4917.49,0
5753010,11:00:00,11:00:00,4167,19,,,,5069.41,0
5753010,11:01:00,11:01:00,10741,20,,1,,5347.24,
5753120,10:40:00,10:40:00,8651,1,,,1,0,
5753120,10:41:07,10:41:07,715,2,,,,227.41,0
5753120,10:42:31,10:42:31,716,3,,,,500.44,0
5753120,10:44:00,10:44:00,717,4,,,,814.31,0
5753120,10:45:31,10:45:31,718,5,,,,1158.34,0
5753120,10:47:00,10:47:00,719,6,,,,1454.24,
5753120,10:47:44,10:47:44,10766,7,,,,1728.89,0
5753120,10:48:54,10:48:54,8922,8,,,,2196.98,0
5753120,10:50:00,10:50:00,10130,9,,,,2607.84,0
5753120,10:51:03,10:51:03,721,10,,,,2959.76,0
5753120,10:51:23,10:51:23,9556,11,,,,3100.03,0
5753120,10:52:00,10:52:00,9958,12,,,,3375.98,
5753120,10:53:50,10:53:50,2285,13,,,,3832.42,0
5753120,10:54:31,10:54:31,2286,14,,,,3962.56,0
5753120,10:55:12,10:55:12,2287,15,,,,4135.55,0
5753120,10:56:15,10:56:15,2288,16,,,,4312.14,0
5753120,10:57:22,10:57:22,10739,17,,,,4508.07,0
5753120,10:59:12,10:59:12,4166,18,,,,4917.49,0
5753120,11:00:00,11:00:00,4167,19,,,,5069.41,0
5753120,11:01:00,11:01:00,10741,20,,1,,5347.24,
5753140,10:40:00,10:40:00,8651,1,,,1,0,
5753140,10:41:07,10:41:07,715,2,,,,227.41,0
5753140,10:42:31,10:42:31,716,3,,,,500.44,0
5753140,10:44:00,10:44:00,717,4,,,,814.31,0
5753140,10:45:31,10:45:31,718,5,,,,1158.34,0
5753140,10:47:00,10:47:00,719,6,,,,1454.24,
5753140,10:47:44,10:47:44,10766,7,,,,1728.89,0
5753140,10:48:54,10:48:54,8922,8,,,,2196.98,0
5753140,10:50:00,10:50:00,10130,9,,,,2607.84,0
5753140,10:51:03,10:51:03,721,10,,,,2959.76,0
5753140,10:51:23,10:51:23,9556,11,,,,3100.03,0
5753140,10:52:00,10:52:00,9958,12,,,,3375.98,
5753140,10:53:50,10:53:50,2285,13,,,,3832.42,0
5753140,10:54:31,10:54:31,2286,14,,,,3962.56,0
5753140,10:55:12,10:55:12,2287,15,,,,4135.55,0
5753140,10:56:15,10:56:15,2288,16,,,,4312.14,0
5753140,10:57:22,10:57:22,10739,17,,,,4508.07,0
5753140,10:59:12,10:59:12,4166,18,,,,4917.49,0
5753140,11:00:00,11:00:00,4167,19,,,,5069.41,0
5753140,11:01:00,11:01:00,10741,20,,1,,5347.24,
5961070,14:30:00,14:30:00,8651,1,,,1,0,
5961070,14:31:07,14:31:07,715,2,,,,227.41,0
5961070,14:32:31,14:32:31,716,3,,,,500.44,0
5961070,14:34:00,14:34:00,717,4,,,,814.31,0
5961070,14:35:31,14:35:31,718,5,,,,1158.34,0
5961070,14:37:00,14:37:00,719,6,,,,1454.24,
5961070,14:37:44,14:37:44,10766,7,,,,1728.89,0
5961070,14:38:54,14:38:54,8922,8,,,,2196.98,0
5961070,14:40:00,14:40:00,10130,9,,,,2607.84,0
5961070,14:41:03,14:41:03,721,10,,,,2959.76,0
5961070,14:41:23,14:41:23,9556,11,,,,3100.03,0
5961070,14:42:00,14:42:00,9958,12,,,,3375.98,
5961070,14:43:50,14:43:50,2285,13,,,,3832.42,0
5961070,14:44:31,14:44:31,2286,14,,,,3962.56,0
5961070,14:45:12,14:45:12,2287,15,,,,4135.55,0
5961070,14:46:15,14:46:15,2288,16,,,,4312.14,0
5961070,14:47:22,14:47:22,10739,17,,,,4508.07,0
5961070,14:49:12,14:49:12,4166,18,,,,4917.49,0
5961070,14:50:00,14:50:00,4167,19,,,,5069.41,0
5961070,14:51:00,14:51:00,10741,20,,1,,5347.24,
5961110,14:30:00,14:30:00,8651,1,,,1,0,
5961110,14:31:07,14:31:07,715,2,,,,227.41,0
5961110,14:32:31,14:32:31,716,3,,,,500.44,0
5961110,14:34:00,14:34:00,717,4,,,,814.31,0
5961110,14:35:31,14:35:31,718,5,,,,1158.34,0
5961110,14:37:00,14:37:00,719,6,,,,1454.24,
5961110,14:37:44,14:37:44,10766,7,,,,1728.89,0
5961110,14:38:54,14:38:54,8922,8,,,,2196.98,0
5961110,14:40:00,14:40:00,10130,9,,,,2607.84,0
5961110,14:41:03,14:41:03,721,10,,,,2959.76,0
5961110,14:41:23,14:41:23,9556,11,,,,3100.03,0
5961110,14:42:00,14:42:00,9958,12,,,,3375.98,
5961110,14:43:50,14:43:50,2285,13,,,,3832.42,0
5961110,14:44:31,14:44:31,2286,14,,,,3962.56,0
5961110,14:45:12,14:45:12,2287,15,,,,4135.55,0
5961110,14:46:15,14:46:15,2288,16,,,,4312.14,0
5961110,14:47:22,14:47:22,10739,17,,,,4508.07,0
5961110,14:49:12,14:49:12,4166,18,,,,4917.49,0
5961110,14:50:00,14:50:00,4167,19,,,,5069.41,0
5961110,14:51:00,14:51:00,10741,20,,1,,5347.24,
6008020,19:02:00,19:02:00,8651,1,,,1,0,
6008020,19:02:57,19:02:57,715,2,,,,227.41,0
6008020,19:04:10,19:04:10,716,3,,,,500.44,0
6008020,19:05:25,19:05:25,717,4,,,,814.31,0
6008020,19:06:44,19:06:44,718,5,,,,1158.34,0
6008020,19:08:00,19:08:00,719,6,,,,1454.24,
6008020,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008020,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008020,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008020,19:12:03,19:12:03,721,10,,,,2959.76,0
6008020,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008020,19:13:00,19:13:00,9958,12,,,,3375.98,
6008020,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008020,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008020,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008020,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008020,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008020,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008020,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008020,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008030,19:02:00,19:02:00,8651,1,,,1,0,
6008030,19:02:57,19:02:57,715,2,,,,227.41,0
6008030,19:04:10,19:04:10,716,3,,,,500.44,0
6008030,19:05:25,19:05:25,717,4,,,,814.31,0
6008030,19:06:44,19:06:44,718,5,,,,1158.34,0
6008030,19:08:00,19:08:00,719,6,,,,1454.24,
6008030,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008030,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008030,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008030,19:12:03,19:12:03,721,10,,,,2959.76,0
6008030,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008030,19:13:00,19:13:00,9958,12,,,,3375.98,
6008030,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008030,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008030,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008030,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008030,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008030,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008030,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008030,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008040,19:02:00,19:02:00,8651,1,,,1,0,
6008040,19:02:57,19:02:57,715,2,,,,227.41,0
6008040,19:04:10,19:04:10,716,3,,,,500.44,0
6008040,19:05:25,19:05:25,717,4,,,,814.31,0
6008040,19:06:44,19:06:44,718,5,,,,1158.34,0
6008040,19:08:00,19:08:00,719,6,,,,1454.24,
6008040,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008040,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008040,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008040,19:12:03,19:12:03,721,10,,,,2959.76,0
6008040,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008040,19:13:00,19:13:00,9958,12,,,,3375.98,
6008040,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008040,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008040,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008040,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008040,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008040,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008040,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008040,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008050,19:02:00,19:02:00,8651,1,,,1,0,
6008050,19:02:57,19:02:57,715,2,,,,227.41,0
6008050,19:04:10,19:04:10,716,3,,,,500.44,0
6008050,19:05:25,19:05:25,717,4,,,,814.31,0
6008050,19:06:44,19:06:44,718,5,,,,1158.34,0
6008050,19:08:00,19:08:00,719,6,,,,1454.24,
6008050,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008050,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008050,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008050,19:12:03,19:12:03,721,10,,,,2959.76,0
6008050,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008050,19:13:00,19:13:00,9958,12,,,,3375.98,
6008050,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008050,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008050,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008050,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008050,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008050,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008050,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008050,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008060,19:02:00,19:02:00,8651,1,,,1,0,
6008060,19:02:57,19:02:57,715,2,,,,227.41,0
6008060,19:04:10,19:04:10,716,3,,,,500.44,0
6008060,19:05:25,19:05:25,717,4,,,,814.31,0
6008060,19:06:44,19:06:44,718,5,,,,1158.34,0
6008060,19:08:00,19:08:00,719,6,,,,1454.24,
6008060,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008060,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008060,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008060,19:12:03,19:12:03,721,10,,,,2959.76,0
6008060,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008060,19:13:00,19:13:00,9958,12,,,,3375.98,
6008060,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008060,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008060,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008060,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008060,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008060,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008060,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008060,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008080,19:02:00,19:02:00,8651,1,,,1,0,
6008080,19:02:57,19:02:57,715,2,,,,227.41,0
6008080,19:04:10,19:04:10,716,3,,,,500.44,0
6008080,19:05:25,19:05:25,717,4,,,,814.31,0
6008080,19:06:44,19:06:44,718,5,,,,1158.34,0
6008080,19:08:00,19:08:00,719,6,,,,1454.24,
6008080,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008080,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008080,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008080,19:12:03,19:12:03,721,10,,,,2959.76,0
6008080,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008080,19:13:00,19:13:00,9958,12,,,,3375.98,
6008080,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008080,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008080,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008080,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008080,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008080,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008080,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008080,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008090,19:02:00,19:02:00,8651,1,,,1,0,
6008090,19:02:57,19:02:57,715,2,,,,227.41,0
6008090,19:04:10,19:04:10,716,3,,,,500.44,0
6008090,19:05:25,19:05:25,717,4,,,,814.31,0
6008090,19:06:44,19:06:44,718,5,,,,1158.34,0
6008090,19:08:00,19:08:00,719,6,,,,1454.24,
6008090,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008090,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008090,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008090,19:12:03,19:12:03,721,10,,,,2959.76,0
6008090,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008090,19:13:00,19:13:00,9958,12,,,,3375.98,
6008090,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008090,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008090,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008090,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008090,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008090,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008090,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008090,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008100,19:02:00,19:02:00,8651,1,,,1,0,
6008100,19:02:57,19:02:57,715,2,,,,227.41,0
6008100,19:04:10,19:04:10,716,3,,,,500.44,0
6008100,19:05:25,19:05:25,717,4,,,,814.31,0
6008100,19:06:44,19:06:44,718,5,,,,1158.34,0
6008100,19:08:00,19:08:00,719,6,,,,1454.24,
6008100,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008100,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008100,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008100,19:12:03,19:12:03,721,10,,,,2959.76,0
6008100,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008100,19:13:00,19:13:00,9958,12,,,,3375.98,
6008100,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008100,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008100,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008100,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008100,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008100,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008100,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008100,19:22:00,19:22:00,10741,20,,1,,5347.24,
6008130,19:02:00,19:02:00,8651,1,,,1,0,
6008130,19:02:57,19:02:57,715,2,,,,227.41,0
6008130,19:04:10,19:04:10,716,3,,,,500.44,0
6008130,19:05:25,19:05:25,717,4,,,,814.31,0
6008130,19:06:44,19:06:44,718,5,,,,1158.34,0
6008130,19:08:00,19:08:00,719,6,,,,1454.24,
6008130,19:08:44,19:08:44,10766,7,,,,1728.89,0
6008130,19:09:54,19:09:54,8922,8,,,,2196.98,0
6008130,19:11:00,19:11:00,10130,9,,,,2607.84,0
6008130,19:12:03,19:12:03,721,10,,,,2959.76,0
6008130,19:12:23,19:12:23,9556,11,,,,3100.03,0
6008130,19:13:00,19:13:00,9958,12,,,,3375.98,
6008130,19:14:50,19:14:50,2285,13,,,,3832.42,0
6008130,19:15:31,19:15:31,2286,14,,,,3962.56,0
6008130,19:16:12,19:16:12,2287,15,,,,4135.55,0
6008130,19:17:15,19:17:15,2288,16,,,,4312.14,0
6008130,19:18:22,19:18:22,10739,17,,,,4508.07,0
6008130,19:20:12,19:20:12,4166,18,,,,4917.49,0
6008130,19:21:00,19:21:00,4167,19,,,,5069.41,0
6008130,19:22:00,19:22:00,10741,20,,1,,5347.24,
6110020,13:33:00,13:33:00,8651,1,,,1,0,
6110020,13:33:57,13:33:57,715,2,,,,227.41,0
6110020,13:35:10,13:35:10,716,3,,,,500.44,0
6110020,13:36:25,13:36:25,717,4,,,,814.31,0
6110020,13:37:44,13:37:44,718,5,,,,1158.34,0
6110020,13:39:00,13:39:00,719,6,,,,1454.24,
6110020,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110020,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110020,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110020,13:43:03,13:43:03,721,10,,,,2959.76,0
6110020,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110020,13:44:00,13:44:00,9958,12,,,,3375.98,
6110020,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110020,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110020,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110020,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110020,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110020,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110020,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110020,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110030,13:33:00,13:33:00,8651,1,,,1,0,
6110030,13:33:57,13:33:57,715,2,,,,227.41,0
6110030,13:35:10,13:35:10,716,3,,,,500.44,0
6110030,13:36:25,13:36:25,717,4,,,,814.31,0
6110030,13:37:44,13:37:44,718,5,,,,1158.34,0
6110030,13:39:00,13:39:00,719,6,,,,1454.24,
6110030,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110030,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110030,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110030,13:43:03,13:43:03,721,10,,,,2959.76,0
6110030,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110030,13:44:00,13:44:00,9958,12,,,,3375.98,
6110030,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110030,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110030,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110030,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110030,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110030,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110030,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110030,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110040,13:33:00,13:33:00,8651,1,,,1,0,
6110040,13:33:57,13:33:57,715,2,,,,227.41,0
6110040,13:35:10,13:35:10,716,3,,,,500.44,0
6110040,13:36:25,13:36:25,717,4,,,,814.31,0
6110040,13:37:44,13:37:44,718,5,,,,1158.34,0
6110040,13:39:00,13:39:00,719,6,,,,1454.24,
6110040,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110040,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110040,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110040,13:43:03,13:43:03,721,10,,,,2959.76,0
6110040,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110040,13:44:00,13:44:00,9958,12,,,,3375.98,
6110040,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110040,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110040,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110040,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110040,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110040,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110040,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110040,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110050,13:33:00,13:33:00,8651,1,,,1,0,
6110050,13:33:57,13:33:57,715,2,,,,227.41,0
6110050,13:35:10,13:35:10,716,3,,,,500.44,0
6110050,13:36:25,13:36:25,717,4,,,,814.31,0
6110050,13:37:44,13:37:44,718,5,,,,1158.34,0
6110050,13:39:00,13:39:00,719,6,,,,1454.24,
6110050,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110050,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110050,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110050,13:43:03,13:43:03,721,10,,,,2959.76,0
6110050,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110050,13:44:00,13:44:00,9958,12,,,,3375.98,
6110050,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110050,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110050,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110050,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110050,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110050,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110050,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110050,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110060,13:33:00,13:33:00,8651,1,,,1,0,
6110060,13:33:57,13:33:57,715,2,,,,227.41,0
6110060,13:35:10,13:35:10,716,3,,,,500.44,0
6110060,13:36:25,13:36:25,717,4,,,,814.31,0
6110060,13:37:44,13:37:44,718,5,,,,1158.34,0
6110060,13:39:00,13:39:00,719,6,,,,1454.24,
6110060,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110060,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110060,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110060,13:43:03,13:43:03,721,10,,,,2959.76,0
6110060,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110060,13:44:00,13:44:00,9958,12,,,,3375.98,
6110060,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110060,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110060,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110060,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110060,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110060,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110060,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110060,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110080,13:33:00,13:33:00,8651,1,,,1,0,
6110080,13:33:57,13:33:57,715,2,,,,227.41,0
6110080,13:35:10,13:35:10,716,3,,,,500.44,0
6110080,13:36:25,13:36:25,717,4,,,,814.31,0
6110080,13:37:44,13:37:44,718,5,,,,1158.34,0
6110080,13:39:00,13:39:00,719,6,,,,1454.24,
6110080,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110080,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110080,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110080,13:43:03,13:43:03,721,10,,,,2959.76,0
6110080,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110080,13:44:00,13:44:00,9958,12,,,,3375.98,
6110080,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110080,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110080,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110080,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110080,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110080,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110080,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110080,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110090,13:33:00,13:33:00,8651,1,,,1,0,
6110090,13:33:57,13:33:57,715,2,,,,227.41,0
6110090,13:35:10,13:35:10,716,3,,,,500.44,0
6110090,13:36:25,13:36:25,717,4,,,,814.31,0
6110090,13:37:44,13:37:44,718,5,,,,1158.34,0
6110090,13:39:00,13:39:00,719,6,,,,1454.24,
6110090,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110090,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110090,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110090,13:43:03,13:43:03,721,10,,,,2959.76,0
6110090,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110090,13:44:00,13:44:00,9958,12,,,,3375.98,
6110090,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110090,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110090,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110090,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110090,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110090,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110090,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110090,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110100,13:33:00,13:33:00,8651,1,,,1,0,
6110100,13:33:57,13:33:57,715,2,,,,227.41,0
6110100,13:35:10,13:35:10,716,3,,,,500.44,0
6110100,13:36:25,13:36:25,717,4,,,,814.31,0
6110100,13:37:44,13:37:44,718,5,,,,1158.34,0
6110100,13:39:00,13:39:00,719,6,,,,1454.24,
6110100,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110100,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110100,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110100,13:43:03,13:43:03,721,10,,,,2959.76,0
6110100,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110100,13:44:00,13:44:00,9958,12,,,,3375.98,
6110100,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110100,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110100,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110100,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110100,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110100,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110100,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110100,13:52:00,13:52:00,10741,20,,1,,5347.24,
6110130,13:33:00,13:33:00,8651,1,,,1,0,
6110130,13:33:57,13:33:57,715,2,,,,227.41,0
6110130,13:35:10,13:35:10,716,3,,,,500.44,0
6110130,13:36:25,13:36:25,717,4,,,,814.31,0
6110130,13:37:44,13:37:44,718,5,,,,1158.34,0
6110130,13:39:00,13:39:00,719,6,,,,1454.24,
6110130,13:39:44,13:39:44,10766,7,,,,1728.89,0
6110130,13:40:54,13:40:54,8922,8,,,,2196.98,0
6110130,13:42:00,13:42:00,10130,9,,,,2607.84,0
6110130,13:43:03,13:43:03,721,10,,,,2959.76,0
6110130,13:43:23,13:43:23,9556,11,,,,3100.03,0
6110130,13:44:00,13:44:00,9958,12,,,,3375.98,
6110130,13:45:38,13:45:38,2285,13,,,,3832.42,0
6110130,13:46:14,13:46:14,2286,14,,,,3962.56,0
6110130,13:46:51,13:46:51,2287,15,,,,4135.55,0
6110130,13:47:47,13:47:47,2288,16,,,,4312.14,0
6110130,13:48:46,13:48:46,10739,17,,,,4508.07,0
6110130,13:50:24,13:50:24,4166,18,,,,4917.49,0
6110130,13:51:06,13:51:06,4167,19,,,,5069.41,0
6110130,13:52:00,13:52:00,10741,20,,1,,5347.24,
6114010,18:40:00,18:40:00,8651,1,,,1,0,
6114010,18:40:57,18:40:57,715,2,,,,227.41,0
6114010,18:42:10,18:42:10,716,3,,,,500.44,0
6114010,18:43:25,18:43:25,717,4,,,,814.31,0
6114010,18:44:44,18:44:44,718,5,,,,1158.34,0
6114010,18:46:00,18:46:00,719,6,,,,1454.24,
6114010,18:46:44,18:46:44,10766,7,,,,1728.89,0
6114010,18:47:54,18:47:54,8922,8,,,,2196.98,0
6114010,18:49:00,18:49:00,10130,9,,,,2607.84,0
6114010,18:50:03,18:50:03,721,10,,,,2959.76,0
6114010,18:50:23,18:50:23,9556,11,,,,3100.03,0
6114010,18:51:00,18:51:00,9958,12,,,,3375.98,
6114010,18:52:50,18:52:50,2285,13,,,,3832.42,0
6114010,18:53:31,18:53:31,2286,14,,,,3962.56,0
6114010,18:54:12,18:54:12,2287,15,,,,4135.55,0
6114010,18:55:15,18:55:15,2288,16,,,,4312.14,0
6114010,18:56:22,18:56:22,10739,17,,,,4508.07,0
6114010,18:58:12,18:58:12,4166,18,,,,4917.49,0
6114010,18:59:00,18:59:00,4167,19,,,,5069.41,0
6114010,19:00:00,19:00:00,10741,20,,1,,5347.24,
6114120,18:40:00,18:40:00,8651,1,,,1,0,
6114120,18:40:57,18:40:57,715,2,,,,227.41,0
6114120,18:42:10,18:42:10,716,3,,,,500.44,0
6114120,18:43:25,18:43:25,717,4,,,,814.31,0
6114120,18:44:44,18:44:44,718,5,,,,1158.34,0
6114120,18:46:00,18:46:00,719,6,,,,1454.24,
6114120,18:46:44,18:46:44,10766,7,,,,1728.89,0
6114120,18:47:54,18:47:54,8922,8,,,,2196.98,0
6114120,18:49:00,18:49:00,10130,9,,,,2607.84,0
6114120,18:50:03,18:50:03,721,10,,,,2959.76,0
6114120,18:50:23,18:50:23,9556,11,,,,3100.03,0
6114120,18:51:00,18:51:00,9958,12,,,,3375.98,
6114120,18:52:50,18:52:50,2285,13,,,,3832.42,0
6114120,18:53:31,18:53:31,2286,14,,,,3962.56,0
6114120,18:54:12,18:54:12,2287,15,,,,4135.55,0
6114120,18:55:15,18:55:15,2288,16,,,,4312.14,0
6114120,18:56:22,18:56:22,10739,17,,,,4508.07,0
6114120,18:58:12,18:58:12,4166,18,,,,4917.49,0
6114120,18:59:00,18:59:00,4167,19,,,,5069.41,0
6114120,19:00:00,19:00:00,10741,20,,1,,5347.24,
6114140,18:40:00,18:40:00,8651,1,,,1,0,
6114140,18:40:57,18:40:57,715,2,,,,227.41,0
6114140,18:42:10,18:42:10,716,3,,,,500.44,0
6114140,18:43:25,18:43:25,717,4,,,,814.31,0
6114140,18:44:44,18:44:44,718,5,,,,1158.34,0
6114140,18:46:00,18:46:00,719,6,,,,1454.24,
6114140,18:46:44,18:46:44,10766,7,,,,1728.89,0
6114140,18:47:54,18:47:54,8922,8,,,,2196.98,0
6114140,18:49:00,18:49:00,10130,9,,,,2607.84,0
6114140,18:50:03,18:50:03,721,10,,,,2959.76,0
6114140,18:50:23,18:50:23,9556,11,,,,3100.03,0
6114140,18:51:00,18:51:00,9958,12,,,,3375.98,
6114140,18:52:50,18:52:50,2285,13,,,,3832.42,0
6114140,18:53:31,18:53:31,2286,14,,,,3962.56,0
6114140,18:54:12,18:54:12,2287,15,,,,4135.55,0
6114140,18:55:15,18:55:15,2288,16,,,,4312.14,0
6114140,18:56:22,18:56:22,10739,17,,,,4508.07,0
6114140,18:58:12,18:58:12,4166,18,,,,4917.49,0
6114140,18:59:00,18:59:00,4167,19,,,,5069.41,0
6114140,19:00:00,19:00:00,10741,20,,1,,5347.24,
6168070,10:00:00,10:00:00,8651,1,,,1,0,
6168070,10:01:07,10:01:07,715,2,,,,227.41,0
6168070,10:02:31,10:02:31,716,3,,,,500.44,0
6168070,10:04:00,10:04:00,717,4,,,,814.31,0
6168070,10:05:31,10:05:31,718,5,,,,1158.34,0
6168070,10:07:00,10:07:00,719,6,,,,1454.24,
6168070,10:07:44,10:07:44,10766,7,,,,1728.89,0
6168070,10:08:54,10:08:54,8922,8,,,,2196.98,0
6168070,10:10:00,10:10:00,10130,9,,,,2607.84,0
6168070,10:11:03,10:11:03,721,10,,,,2959.76,0
6168070,10:11:23,10:11:23,9556,11,,,,3100.03,0
6168070,10:12:00,10:12:00,9958,12,,,,3375.98,
6168070,10:13:50,10:13:50,2285,13,,,,3832.42,0
6168070,10:14:31,10:14:31,2286,14,,,,3962.56,0
6168070,10:15:12,10:15:12,2287,15,,,,4135.55,0
6168070,10:16:15,10:16:15,2288,16,,,,4312.14,0
6168070,10:17:22,10:17:22,10739,17,,,,4508.07,0
6168070,10:19:12,10:19:12,4166,18,,,,4917.49,0
6168070,10:20:00,10:20:00,4167,19,,,,5069.41,0
6168070,10:21:00,10:21:00,10741,20,,1,,5347.24,
6168110,10:00:00,10:00:00,8651,1,,,1,0,
6168110,10:01:07,10:01:07,715,2,,,,227.41,0
6168110,10:02:31,10:02:31,716,3,,,,500.44,0
6168110,10:04:00,10:04:00,717,4,,,,814.31,0
6168110,10:05:31,10:05:31,718,5,,,,1158.34,0
6168110,10:07:00,10:07:00,719,6,,,,1454.24,
6168110,10:07:44,10:07:44,10766,7,,,,1728.89,0
6168110,10:08:54,10:08:54,8922,8,,,,2196.98,0
6168110,10:10:00,10:10:00,10130,9,,,,2607.84,0
6168110,10:11:03,10:11:03,721,10,,,,2959.76,0
6168110,10:11:23,10:11:23,9556,11,,,,3100.03,0
6168110,10:12:00,10:12:00,9958,12,,,,3375.98,
6168110,10:13:50,10:13:50,2285,13,,,,3832.42,0
6168110,10:14:31,10:14:31,2286,14,,,,3962.56,0
6168110,10:15:12,10:15:12,2287,15,,,,4135.55,0
6168110,10:16:15,10:16:15,2288,16,,,,4312.14,0
6168110,10:17:22,10:17:22,10739,17,,,,4508.07,0
6168110,10:19:12,10:19:12,4166,18,,,,4917.49,0
6168110,10:20:00,10:20:00,4167,19,,,,5069.41,0
6168110,10:21:00,10:21:00,10741,20,,1,,5347.24,
6175010,09:10:00,09:10:00,8651,1,,,1,0,
6175010,09:10:57,09:10:57,715,2,,,,227.41,0
6175010,09:12:10,09:12:10,716,3,,,,500.44,0
6175010,09:13:25,09:13:25,717,4,,,,814.31,0
6175010,09:14:44,09:14:44,718,5,,,,1158.34,0
6175010,09:16:00,09:16:00,719,6,,,,1454.24,
6175010,09:16:44,09:16:44,10766,7,,,,1728.89,0
6175010,09:17:54,09:17:54,8922,8,,,,2196.98,0
6175010,09:19:00,09:19:00,10130,9,,,,2607.84,0
6175010,09:20:03,09:20:03,721,10,,,,2959.76,0
6175010,09:20:23,09:20:23,9556,11,,,,3100.03,0
6175010,09:21:00,09:21:00,9958,12,,,,3375.98,
6175010,09:22:38,09:22:38,2285,13,,,,3832.42,0
6175010,09:23:14,09:23:14,2286,14,,,,3962.56,0
6175010,09:23:51,09:23:51,2287,15,,,,4135.55,0
6175010,09:24:47,09:24:47,2288,16,,,,4312.14,0
6175010,09:25:46,09:25:46,10739,17,,,,4508.07,0
6175010,09:27:24,09:27:24,4166,18,,,,4917.49,0
6175010,09:28:06,09:28:06,4167,19,,,,5069.41,0
6175010,09:29:00,09:29:00,10741,20,,1,,5347.24,
6175120,09:10:00,09:10:00,8651,1,,,1,0,
6175120,09:10:57,09:10:57,715,2,,,,227.41,0
6175120,09:12:10,09:12:10,716,3,,,,500.44,0
6175120,09:13:25,09:13:25,717,4,,,,814.31,0
6175120,09:14:44,09:14:44,718,5,,,,1158.34,0
6175120,09:16:00,09:16:00,719,6,,,,1454.24,
6175120,09:16:44,09:16:44,10766,7,,,,1728.89,0
6175120,09:17:54,09:17:54,8922,8,,,,2196.98,0
6175120,09:19:00,09:19:00,10130,9,,,,2607.84,0
6175120,09:20:03,09:20:03,721,10,,,,2959.76,0
6175120,09:20:23,09:20:23,9556,11,,,,3100.03,0
6175120,09:21:00,09:21:00,9958,12,,,,3375.98,
6175120,09:22:38,09:22:38,2285,13,,,,3832.42,0
6175120,09:23:14,09:23:14,2286,14,,,,3962.56,0
6175120,09:23:51,09:23:51,2287,15,,,,4135.55,0
6175120,09:24:47,09:24:47,2288,16,,,,4312.14,0
6175120,09:25:46,09:25:46,10739,17,,,,4508.07,0
6175120,09:27:24,09:27:24,4166,18,,,,4917.49,0
6175120,09:28:06,09:28:06,4167,19,,,,5069.41,0
6175120,09:29:00,09:29:00,10741,20,,1,,5347.24,
6175140,09:10:00,09:10:00,8651,1,,,1,0,
6175140,09:10:57,09:10:57,715,2,,,,227.41,0
6175140,09:12:10,09:12:10,716,3,,,,500.44,0
6175140,09:13:25,09:13:25,717,4,,,,814.31,0
6175140,09:14:44,09:14:44,718,5,,,,1158.34,0
6175140,09:16:00,09:16:00,719,6,,,,1454.24,
6175140,09:16:44,09:16:44,10766,7,,,,1728.89,0
6175140,09:17:54,09:17:54,8922,8,,,,2196.98,0
6175140,09:19:00,09:19:00,10130,9,,,,2607.84,0
6175140,09:20:03,09:20:03,721,10,,,,2959.76,0
6175140,09:20:23,09:20:23,9556,11,,,,3100.03,0
6175140,09:21:00,09:21:00,9958,12,,,,3375.98,
6175140,09:22:38,09:22:38,2285,13,,,,3832.42,0
6175140,09:23:14,09:23:14,2286,14,,,,3962.56,0
6175140,09:23:51,09:23:51,2287,15,,,,4135.55,0
6175140,09:24:47,09:24:47,2288,16,,,,4312.14,0
6175140,09:25:46,09:25:46,10739,17,,,,4508.07,0
6175140,09:27:24,09:27:24,4166,18,,,,4917.49,0
6175140,09:28:06,09:28:06,4167,19,,,,5069.41,0
6175140,09:29:00,09:29:00,10741,20,,1,,5347.24,
6486020,09:32:00,09:32:00,8651,1,,,1,0,
6486020,09:32:57,09:32:57,715,2,,,,227.41,0
6486020,09:34:10,09:34:10,716,3,,,,500.44,0
6486020,09:35:25,09:35:25,717,4,,,,814.31,0
6486020,09:36:44,09:36:44,718,5,,,,1158.34,0
6486020,09:38:00,09:38:00,719,6,,,,1454.24,
6486020,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486020,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486020,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486020,09:42:03,09:42:03,721,10,,,,2959.76,0
6486020,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486020,09:43:00,09:43:00,9958,12,,,,3375.98,
6486020,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486020,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486020,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486020,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486020,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486020,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486020,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486020,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486030,09:32:00,09:32:00,8651,1,,,1,0,
6486030,09:32:57,09:32:57,715,2,,,,227.41,0
6486030,09:34:10,09:34:10,716,3,,,,500.44,0
6486030,09:35:25,09:35:25,717,4,,,,814.31,0
6486030,09:36:44,09:36:44,718,5,,,,1158.34,0
6486030,09:38:00,09:38:00,719,6,,,,1454.24,
6486030,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486030,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486030,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486030,09:42:03,09:42:03,721,10,,,,2959.76,0
6486030,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486030,09:43:00,09:43:00,9958,12,,,,3375.98,
6486030,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486030,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486030,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486030,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486030,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486030,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486030,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486030,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486040,09:32:00,09:32:00,8651,1,,,1,0,
6486040,09:32:57,09:32:57,715,2,,,,227.41,0
6486040,09:34:10,09:34:10,716,3,,,,500.44,0
6486040,09:35:25,09:35:25,717,4,,,,814.31,0
6486040,09:36:44,09:36:44,718,5,,,,1158.34,0
6486040,09:38:00,09:38:00,719,6,,,,1454.24,
6486040,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486040,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486040,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486040,09:42:03,09:42:03,721,10,,,,2959.76,0
6486040,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486040,09:43:00,09:43:00,9958,12,,,,3375.98,
6486040,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486040,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486040,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486040,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486040,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486040,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486040,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486040,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486050,09:32:00,09:32:00,8651,1,,,1,0,
6486050,09:32:57,09:32:57,715,2,,,,227.41,0
6486050,09:34:10,09:34:10,716,3,,,,500.44,0
6486050,09:35:25,09:35:25,717,4,,,,814.31,0
6486050,09:36:44,09:36:44,718,5,,,,1158.34,0
6486050,09:38:00,09:38:00,719,6,,,,1454.24,
6486050,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486050,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486050,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486050,09:42:03,09:42:03,721,10,,,,2959.76,0
6486050,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486050,09:43:00,09:43:00,9958,12,,,,3375.98,
6486050,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486050,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486050,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486050,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486050,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486050,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486050,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486050,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486060,09:32:00,09:32:00,8651,1,,,1,0,
6486060,09:32:57,09:32:57,715,2,,,,227.41,0
6486060,09:34:10,09:34:10,716,3,,,,500.44,0
6486060,09:35:25,09:35:25,717,4,,,,814.31,0
6486060,09:36:44,09:36:44,718,5,,,,1158.34,0
6486060,09:38:00,09:38:00,719,6,,,,1454.24,
6486060,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486060,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486060,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486060,09:42:03,09:42:03,721,10,,,,2959.76,0
6486060,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486060,09:43:00,09:43:00,9958,12,,,,3375.98,
6486060,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486060,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486060,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486060,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486060,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486060,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486060,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486060,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486080,09:32:00,09:32:00,8651,1,,,1,0,
6486080,09:32:57,09:32:57,715,2,,,,227.41,0
6486080,09:34:10,09:34:10,716,3,,,,500.44,0
6486080,09:35:25,09:35:25,717,4,,,,814.31,0
6486080,09:36:44,09:36:44,718,5,,,,1158.34,0
6486080,09:38:00,09:38:00,719,6,,,,1454.24,
6486080,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486080,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486080,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486080,09:42:03,09:42:03,721,10,,,,2959.76,0
6486080,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486080,09:43:00,09:43:00,9958,12,,,,3375.98,
6486080,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486080,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486080,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486080,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486080,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486080,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486080,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486080,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486090,09:32:00,09:32:00,8651,1,,,1,0,
6486090,09:32:57,09:32:57,715,2,,,,227.41,0
6486090,09:34:10,09:34:10,716,3,,,,500.44,0
6486090,09:35:25,09:35:25,717,4,,,,814.31,0
6486090,09:36:44,09:36:44,718,5,,,,1158.34,0
6486090,09:38:00,09:38:00,719,6,,,,1454.24,
6486090,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486090,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486090,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486090,09:42:03,09:42:03,721,10,,,,2959.76,0
6486090,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486090,09:43:00,09:43:00,9958,12,,,,3375.98,
6486090,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486090,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486090,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486090,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486090,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486090,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486090,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486090,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486100,09:32:00,09:32:00,8651,1,,,1,0,
6486100,09:32:57,09:32:57,715,2,,,,227.41,0
6486100,09:34:10,09:34:10,716,3,,,,500.44,0
6486100,09:35:25,09:35:25,717,4,,,,814.31,0
6486100,09:36:44,09:36:44,718,5,,,,1158.34,0
6486100,09:38:00,09:38:00,719,6,,,,1454.24,
6486100,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486100,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486100,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486100,09:42:03,09:42:03,721,10,,,,2959.76,0
6486100,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486100,09:43:00,09:43:00,9958,12,,,,3375.98,
6486100,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486100,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486100,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486100,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486100,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486100,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486100,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486100,09:51:00,09:51:00,10741,20,,1,,5347.24,
6486130,09:32:00,09:32:00,8651,1,,,1,0,
6486130,09:32:57,09:32:57,715,2,,,,227.41,0
6486130,09:34:10,09:34:10,716,3,,,,500.44,0
6486130,09:35:25,09:35:25,717,4,,,,814.31,0
6486130,09:36:44,09:36:44,718,5,,,,1158.34,0
6486130,09:38:00,09:38:00,719,6,,,,1454.24,
6486130,09:38:44,09:38:44,10766,7,,,,1728.89,0
6486130,09:39:54,09:39:54,8922,8,,,,2196.98,0
6486130,09:41:00,09:41:00,10130,9,,,,2607.84,0
6486130,09:42:03,09:42:03,721,10,,,,2959.76,0
6486130,09:42:23,09:42:23,9556,11,,,,3100.03,0
6486130,09:43:00,09:43:00,9958,12,,,,3375.98,
6486130,09:44:38,09:44:38,2285,13,,,,3832.42,0
6486130,09:45:14,09:45:14,2286,14,,,,3962.56,0
6486130,09:45:51,09:45:51,2287,15,,,,4135.55,0
6486130,09:46:47,09:46:47,2288,16,,,,4312.14,0
6486130,09:47:46,09:47:46,10739,17,,,,4508.07,0
6486130,09:49:24,09:49:24,4166,18,,,,4917.49,0
6486130,09:50:06,09:50:06,4167,19,,,,5069.41,0
6486130,09:51:00,09:51:00,10741,20,,1,,5347.24,
6678020,15:35:00,15:35:00,8651,1,,,1,0,
6678020,15:36:07,15:36:07,715,2,,,,227.41,0
6678020,15:37:31,15:37:31,716,3,,,,500.44,0
6678020,15:39:00,15:39:00,717,4,,,,814.31,0
6678020,15:40:31,15:40:31,718,5,,,,1158.34,0
6678020,15:42:00,15:42:00,719,6,,,,1454.24,
6678020,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678020,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678020,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678020,15:46:03,15:46:03,721,10,,,,2959.76,0
6678020,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678020,15:47:00,15:47:00,9958,12,,,,3375.98,
6678020,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678020,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678020,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678020,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678020,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678020,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678020,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678020,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678030,15:35:00,15:35:00,8651,1,,,1,0,
6678030,15:36:07,15:36:07,715,2,,,,227.41,0
6678030,15:37:31,15:37:31,716,3,,,,500.44,0
6678030,15:39:00,15:39:00,717,4,,,,814.31,0
6678030,15:40:31,15:40:31,718,5,,,,1158.34,0
6678030,15:42:00,15:42:00,719,6,,,,1454.24,
6678030,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678030,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678030,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678030,15:46:03,15:46:03,721,10,,,,2959.76,0
6678030,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678030,15:47:00,15:47:00,9958,12,,,,3375.98,
6678030,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678030,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678030,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678030,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678030,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678030,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678030,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678030,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678040,15:35:00,15:35:00,8651,1,,,1,0,
6678040,15:36:07,15:36:07,715,2,,,,227.41,0
6678040,15:37:31,15:37:31,716,3,,,,500.44,0
6678040,15:39:00,15:39:00,717,4,,,,814.31,0
6678040,15:40:31,15:40:31,718,5,,,,1158.34,0
6678040,15:42:00,15:42:00,719,6,,,,1454.24,
6678040,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678040,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678040,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678040,15:46:03,15:46:03,721,10,,,,2959.76,0
6678040,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678040,15:47:00,15:47:00,9958,12,,,,3375.98,
6678040,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678040,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678040,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678040,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678040,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678040,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678040,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678040,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678050,15:35:00,15:35:00,8651,1,,,1,0,
6678050,15:36:07,15:36:07,715,2,,,,227.41,0
6678050,15:37:31,15:37:31,716,3,,,,500.44,0
6678050,15:39:00,15:39:00,717,4,,,,814.31,0
6678050,15:40:31,15:40:31,718,5,,,,1158.34,0
6678050,15:42:00,15:42:00,719,6,,,,1454.24,
6678050,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678050,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678050,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678050,15:46:03,15:46:03,721,10,,,,2959.76,0
6678050,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678050,15:47:00,15:47:00,9958,12,,,,3375.98,
6678050,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678050,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678050,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678050,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678050,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678050,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678050,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678050,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678060,15:35:00,15:35:00,8651,1,,,1,0,
6678060,15:36:07,15:36:07,715,2,,,,227.41,0
6678060,15:37:31,15:37:31,716,3,,,,500.44,0
6678060,15:39:00,15:39:00,717,4,,,,814.31,0
6678060,15:40:31,15:40:31,718,5,,,,1158.34,0
6678060,15:42:00,15:42:00,719,6,,,,1454.24,
6678060,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678060,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678060,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678060,15:46:03,15:46:03,721,10,,,,2959.76,0
6678060,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678060,15:47:00,15:47:00,9958,12,,,,3375.98,
6678060,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678060,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678060,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678060,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678060,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678060,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678060,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678060,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678080,15:35:00,15:35:00,8651,1,,,1,0,
6678080,15:36:07,15:36:07,715,2,,,,227.41,0
6678080,15:37:31,15:37:31,716,3,,,,500.44,0
6678080,15:39:00,15:39:00,717,4,,,,814.31,0
6678080,15:40:31,15:40:31,718,5,,,,1158.34,0
6678080,15:42:00,15:42:00,719,6,,,,1454.24,
6678080,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678080,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678080,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678080,15:46:03,15:46:03,721,10,,,,2959.76,0
6678080,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678080,15:47:00,15:47:00,9958,12,,,,3375.98,
6678080,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678080,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678080,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678080,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678080,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678080,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678080,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678080,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678090,15:35:00,15:35:00,8651,1,,,1,0,
6678090,15:36:07,15:36:07,715,2,,,,227.41,0
6678090,15:37:31,15:37:31,716,3,,,,500.44,0
6678090,15:39:00,15:39:00,717,4,,,,814.31,0
6678090,15:40:31,15:40:31,718,5,,,,1158.34,0
6678090,15:42:00,15:42:00,719,6,,,,1454.24,
6678090,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678090,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678090,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678090,15:46:03,15:46:03,721,10,,,,2959.76,0
6678090,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678090,15:47:00,15:47:00,9958,12,,,,3375.98,
6678090,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678090,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678090,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678090,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678090,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678090,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678090,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678090,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678100,15:35:00,15:35:00,8651,1,,,1,0,
6678100,15:36:07,15:36:07,715,2,,,,227.41,0
6678100,15:37:31,15:37:31,716,3,,,,500.44,0
6678100,15:39:00,15:39:00,717,4,,,,814.31,0
6678100,15:40:31,15:40:31,718,5,,,,1158.34,0
6678100,15:42:00,15:42:00,719,6,,,,1454.24,
6678100,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678100,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678100,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678100,15:46:03,15:46:03,721,10,,,,2959.76,0
6678100,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678100,15:47:00,15:47:00,9958,12,,,,3375.98,
6678100,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678100,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678100,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678100,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678100,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678100,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678100,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678100,15:56:00,15:56:00,10741,20,,1,,5347.24,
6678130,15:35:00,15:35:00,8651,1,,,1,0,
6678130,15:36:07,15:36:07,715,2,,,,227.41,0
6678130,15:37:31,15:37:31,716,3,,,,500.44,0
6678130,15:39:00,15:39:00,717,4,,,,814.31,0
6678130,15:40:31,15:40:31,718,5,,,,1158.34,0
6678130,15:42:00,15:42:00,719,6,,,,1454.24,
6678130,15:42:44,15:42:44,10766,7,,,,1728.89,0
6678130,15:43:54,15:43:54,8922,8,,,,2196.98,0
6678130,15:45:00,15:45:00,10130,9,,,,2607.84,0
6678130,15:46:03,15:46:03,721,10,,,,2959.76,0
6678130,15:46:23,15:46:23,9556,11,,,,3100.03,0
6678130,15:47:00,15:47:00,9958,12,,,,3375.98,
6678130,15:48:50,15:48:50,2285,13,,,,3832.42,0
6678130,15:49:31,15:49:31,2286,14,,,,3962.56,0
6678130,15:50:12,15:50:12,2287,15,,,,4135.55,0
6678130,15:51:15,15:51:15,2288,16,,,,4312.14,0
6678130,15:52:22,15:52:22,10739,17,,,,4508.07,0
6678130,15:54:12,15:54:12,4166,18,,,,4917.49,0
6678130,15:55:00,15:55:00,4167,19,,,,5069.41,0
6678130,15:56:00,15:56:00,10741,20,,1,,5347.24,
6708070,13:00:00,13:00:00,8651,1,,,1,0,
6708070,13:01:07,13:01:07,715,2,,,,227.41,0
6708070,13:02:31,13:02:31,716,3,,,,500.44,0
6708070,13:04:00,13:04:00,717,4,,,,814.31,0
6708070,13:05:31,13:05:31,718,5,,,,1158.34,0
6708070,13:07:00,13:07:00,719,6,,,,1454.24,
6708070,13:07:44,13:07:44,10766,7,,,,1728.89,0
6708070,13:08:54,13:08:54,8922,8,,,,2196.98,0
6708070,13:10:00,13:10:00,10130,9,,,,2607.84,0
6708070,13:11:03,13:11:03,721,10,,,,2959.76,0
6708070,13:11:23,13:11:23,9556,11,,,,3100.03,0
6708070,13:12:00,13:12:00,9958,12,,,,3375.98,
6708070,13:13:50,13:13:50,2285,13,,,,3832.42,0
6708070,13:14:31,13:14:31,2286,14,,,,3962.56,0
6708070,13:15:12,13:15:12,2287,15,,,,4135.55,0
6708070,13:16:15,13:16:15,2288,16,,,,4312.14,0
6708070,13:17:22,13:17:22,10739,17,,,,4508.07,0
6708070,13:19:12,13:19:12,4166,18,,,,4917.49,0
6708070,13:20:00,13:20:00,4167,19,,,,5069.41,0
6708070,13:21:00,13:21:00,10741,20,,1,,5347.24,
6708110,13:00:00,13:00:00,8651,1,,,1,0,
6708110,13:01:07,13:01:07,715,2,,,,227.41,0
6708110,13:02:31,13:02:31,716,3,,,,500.44,0
6708110,13:04:00,13:04:00,717,4,,,,814.31,0
6708110,13:05:31,13:05:31,718,5,,,,1158.34,0
6708110,13:07:00,13:07:00,719,6,,,,1454.24,
6708110,13:07:44,13:07:44,10766,7,,,,1728.89,0
6708110,13:08:54,13:08:54,8922,8,,,,2196.98,0
6708110,13:10:00,13:10:00,10130,9,,,,2607.84,0
6708110,13:11:03,13:11:03,721,10,,,,2959.76,0
6708110,13:11:23,13:11:23,9556,11,,,,3100.03,0
6708110,13:12:00,13:12:00,9958,12,,,,3375.98,
6708110,13:13:50,13:13:50,2285,13,,,,3832.42,0
6708110,13:14:31,13:14:31,2286,14,,,,3962.56,0
6708110,13:15:12,13:15:12,2287,15,,,,4135.55,0
6708110,13:16:15,13:16:15,2288,16,,,,4312.14,0
6708110,13:17:22,13:17:22,10739,17,,,,4508.07,0
6708110,13:19:12,13:19:12,4166,18,,,,4917.49,0
6708110,13:20:00,13:20:00,4167,19,,,,5069.41,0
6708110,13:21:00,13:21:00,10741,20,,1,,5347.24,
7093020,12:02:00,12:02:00,8651,1,,,1,0,
7093020,12:02:57,12:02:57,715,2,,,,227.41,0
7093020,12:04:10,12:04:10,716,3,,,,500.44,0
7093020,12:05:25,12:05:25,717,4,,,,814.31,0
7093020,12:06:44,12:06:44,718,5,,,,1158.34,0
7093020,12:08:00,12:08:00,719,6,,,,1454.24,
7093020,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093020,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093020,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093020,12:12:03,12:12:03,721,10,,,,2959.76,0
7093020,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093020,12:13:00,12:13:00,9958,12,,,,3375.98,
7093020,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093020,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093020,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093020,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093020,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093020,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093020,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093020,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093030,12:02:00,12:02:00,8651,1,,,1,0,
7093030,12:02:57,12:02:57,715,2,,,,227.41,0
7093030,12:04:10,12:04:10,716,3,,,,500.44,0
7093030,12:05:25,12:05:25,717,4,,,,814.31,0
7093030,12:06:44,12:06:44,718,5,,,,1158.34,0
7093030,12:08:00,12:08:00,719,6,,,,1454.24,
7093030,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093030,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093030,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093030,12:12:03,12:12:03,721,10,,,,2959.76,0
7093030,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093030,12:13:00,12:13:00,9958,12,,,,3375.98,
7093030,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093030,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093030,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093030,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093030,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093030,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093030,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093030,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093040,12:02:00,12:02:00,8651,1,,,1,0,
7093040,12:02:57,12:02:57,715,2,,,,227.41,0
7093040,12:04:10,12:04:10,716,3,,,,500.44,0
7093040,12:05:25,12:05:25,717,4,,,,814.31,0
7093040,12:06:44,12:06:44,718,5,,,,1158.34,0
7093040,12:08:00,12:08:00,719,6,,,,1454.24,
7093040,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093040,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093040,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093040,12:12:03,12:12:03,721,10,,,,2959.76,0
7093040,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093040,12:13:00,12:13:00,9958,12,,,,3375.98,
7093040,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093040,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093040,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093040,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093040,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093040,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093040,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093040,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093050,12:02:00,12:02:00,8651,1,,,1,0,
7093050,12:02:57,12:02:57,715,2,,,,227.41,0
7093050,12:04:10,12:04:10,716,3,,,,500.44,0
7093050,12:05:25,12:05:25,717,4,,,,814.31,0
7093050,12:06:44,12:06:44,718,5,,,,1158.34,0
7093050,12:08:00,12:08:00,719,6,,,,1454.24,
7093050,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093050,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093050,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093050,12:12:03,12:12:03,721,10,,,,2959.76,0
7093050,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093050,12:13:00,12:13:00,9958,12,,,,3375.98,
7093050,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093050,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093050,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093050,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093050,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093050,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093050,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093050,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093060,12:02:00,12:02:00,8651,1,,,1,0,
7093060,12:02:57,12:02:57,715,2,,,,227.41,0
7093060,12:04:10,12:04:10,716,3,,,,500.44,0
7093060,12:05:25,12:05:25,717,4,,,,814.31,0
7093060,12:06:44,12:06:44,718,5,,,,1158.34,0
7093060,12:08:00,12:08:00,719,6,,,,1454.24,
7093060,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093060,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093060,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093060,12:12:03,12:12:03,721,10,,,,2959.76,0
7093060,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093060,12:13:00,12:13:00,9958,12,,,,3375.98,
7093060,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093060,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093060,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093060,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093060,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093060,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093060,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093060,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093080,12:02:00,12:02:00,8651,1,,,1,0,
7093080,12:02:57,12:02:57,715,2,,,,227.41,0
7093080,12:04:10,12:04:10,716,3,,,,500.44,0
7093080,12:05:25,12:05:25,717,4,,,,814.31,0
7093080,12:06:44,12:06:44,718,5,,,,1158.34,0
7093080,12:08:00,12:08:00,719,6,,,,1454.24,
7093080,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093080,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093080,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093080,12:12:03,12:12:03,721,10,,,,2959.76,0
7093080,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093080,12:13:00,12:13:00,9958,12,,,,3375.98,
7093080,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093080,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093080,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093080,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093080,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093080,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093080,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093080,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093090,12:02:00,12:02:00,8651,1,,,1,0,
7093090,12:02:57,12:02:57,715,2,,,,227.41,0
7093090,12:04:10,12:04:10,716,3,,,,500.44,0
7093090,12:05:25,12:05:25,717,4,,,,814.31,0
7093090,12:06:44,12:06:44,718,5,,,,1158.34,0
7093090,12:08:00,12:08:00,719,6,,,,1454.24,
7093090,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093090,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093090,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093090,12:12:03,12:12:03,721,10,,,,2959.76,0
7093090,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093090,12:13:00,12:13:00,9958,12,,,,3375.98,
7093090,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093090,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093090,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093090,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093090,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093090,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093090,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093090,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093100,12:02:00,12:02:00,8651,1,,,1,0,
7093100,12:02:57,12:02:57,715,2,,,,227.41,0
7093100,12:04:10,12:04:10,716,3,,,,500.44,0
7093100,12:05:25,12:05:25,717,4,,,,814.31,0
7093100,12:06:44,12:06:44,718,5,,,,1158.34,0
7093100,12:08:00,12:08:00,719,6,,,,1454.24,
7093100,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093100,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093100,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093100,12:12:03,12:12:03,721,10,,,,2959.76,0
7093100,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093100,12:13:00,12:13:00,9958,12,,,,3375.98,
7093100,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093100,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093100,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093100,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093100,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093100,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093100,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093100,12:21:00,12:21:00,10741,20,,1,,5347.24,
7093130,12:02:00,12:02:00,8651,1,,,1,0,
7093130,12:02:57,12:02:57,715,2,,,,227.41,0
7093130,12:04:10,12:04:10,716,3,,,,500.44,0
7093130,12:05:25,12:05:25,717,4,,,,814.31,0
7093130,12:06:44,12:06:44,718,5,,,,1158.34,0
7093130,12:08:00,12:08:00,719,6,,,,1454.24,
7093130,12:08:44,12:08:44,10766,7,,,,1728.89,0
7093130,12:09:54,12:09:54,8922,8,,,,2196.98,0
7093130,12:11:00,12:11:00,10130,9,,,,2607.84,0
7093130,12:12:03,12:12:03,721,10,,,,2959.76,0
7093130,12:12:23,12:12:23,9556,11,,,,3100.03,0
7093130,12:13:00,12:13:00,9958,12,,,,3375.98,
7093130,12:14:38,12:14:38,2285,13,,,,3832.42,0
7093130,12:15:14,12:15:14,2286,14,,,,3962.56,0
7093130,12:15:51,12:15:51,2287,15,,,,4135.55,0
7093130,12:16:47,12:16:47,2288,16,,,,4312.14,0
7093130,12:17:46,12:17:46,10739,17,,,,4508.07,0
7093130,12:19:24,12:19:24,4166,18,,,,4917.49,0
7093130,12:20:06,12:20:06,4167,19,,,,5069.41,0
7093130,12:21:00,12:21:00,10741,20,,1,,5347.24,
7537010,11:40:00,11:40:00,8651,1,,,1,0,
7537010,11:41:07,11:41:07,715,2,,,,227.41,0
7537010,11:42:31,11:42:31,716,3,,,,500.44,0
7537010,11:44:00,11:44:00,717,4,,,,814.31,0
7537010,11:45:31,11:45:31,718,5,,,,1158.34,0
7537010,11:47:00,11:47:00,719,6,,,,1454.24,
7537010,11:47:44,11:47:44,10766,7,,,,1728.89,0
7537010,11:48:54,11:48:54,8922,8,,,,2196.98,0
7537010,11:50:00,11:50:00,10130,9,,,,2607.84,0
7537010,11:51:03,11:51:03,721,10,,,,2959.76,0
7537010,11:51:23,11:51:23,9556,11,,,,3100.03,0
7537010,11:52:00,11:52:00,9958,12,,,,3375.98,
7537010,11:53:50,11:53:50,2285,13,,,,3832.42,0
7537010,11:54:31,11:54:31,2286,14,,,,3962.56,0
7537010,11:55:12,11:55:12,2287,15,,,,4135.55,0
7537010,11:56:15,11:56:15,2288,16,,,,4312.14,0
7537010,11:57:22,11:57:22,10739,17,,,,4508.07,0
7537010,11:59:12,11:59:12,4166,18,,,,4917.49,0
7537010,12:00:00,12:00:00,4167,19,,,,5069.41,0
7537010,12:01:00,12:01:00,10741,20,,1,,5347.24,
7537120,11:40:00,11:40:00,8651,1,,,1,0,
7537120,11:41:07,11:41:07,715,2,,,,227.41,0
7537120,11:42:31,11:42:31,716,3,,,,500.44,0
7537120,11:44:00,11:44:00,717,4,,,,814.31,0
7537120,11:45:31,11:45:31,718,5,,,,1158.34,0
7537120,11:47:00,11:47:00,719,6,,,,1454.24,
7537120,11:47:44,11:47:44,10766,7,,,,1728.89,0
7537120,11:48:54,11:48:54,8922,8,,,,2196.98,0
7537120,11:50:00,11:50:00,10130,9,,,,2607.84,0
7537120,11:51:03,11:51:03,721,10,,,,2959.76,0
7537120,11:51:23,11:51:23,9556,11,,,,3100.03,0
7537120,11:52:00,11:52:00,9958,12,,,,3375.98,
7537120,11:53:50,11:53:50,2285,13,,,,3832.42,0
7537120,11:54:31,11:54:31,2286,14,,,,3962.56,0
7537120,11:55:12,11:55:12,2287,15,,,,4135.55,0
7537120,11:56:15,11:56:15,2288,16,,,,4312.14,0
7537120,11:57:22,11:57:22,10739,17,,,,4508.07,0
7537120,11:59:12,11:59:12,4166,18,,,,4917.49,0
7537120,12:00:00,12:00:00,4167,19,,,,5069.41,0
7537120,12:01:00,12:01:00,10741,20,,1,,5347.24,
7537140,11:40:00,11:40:00,8651,1,,,1,0,
7537140,11:41:07,11:41:07,715,2,,,,227.41,0
7537140,11:42:31,11:42:31,716,3,,,,500.44,0
7537140,11:44:00,11:44:00,717,4,,,,814.31,0
7537140,11:45:31,11:45:31,718,5,,,,1158.34,0
7537140,11:47:00,11:47:00,719,6,,,,1454.24,
7537140,11:47:44,11:47:44,10766,7,,,,1728.89,0
7537140,11:48:54,11:48:54,8922,8,,,,2196.98,0
7537140,11:50:00,11:50:00,10130,9,,,,2607.84,0
7537140,11:51:03,11:51:03,721,10,,,,2959.76,0
7537140,11:51:23,11:51:23,9556,11,,,,3100.03,0
7537140,11:52:00,11:52:00,9958,12,,,,3375.98,
7537140,11:53:50,11:53:50,2285,13,,,,3832.42,0
7537140,11:54:31,11:54:31,2286,14,,,,3962.56,0
7537140,11:55:12,11:55:12,2287,15,,,,4135.55,0
7537140,11:56:15,11:56:15,2288,16,,,,4312.14,0
7537140,11:57:22,11:57:22,10739,17,,,,4508.07,0
7537140,11:59:12,11:59:12,4166,18,,,,4917.49,0
7537140,12:00:00,12:00:00,4167,19,,,,5069.41,0
7537140,12:01:00,12:01:00,10741,20,,1,,5347.24,
7761020,20:37:00,20:37:00,719,1,,,1,0,
7761020,20:37:46,20:37:46,10766,2,,,,271.3,0
7761020,20:38:55,20:38:55,8922,3,,,,739.39,0
7761020,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761020,20:41:04,20:41:04,721,5,,,,1502.17,0
7761020,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761020,20:42:00,20:42:00,9958,7,,,,1918.39,
7761020,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761020,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761020,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761020,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761020,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761020,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761020,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761020,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761030,20:37:00,20:37:00,719,1,,,1,0,
7761030,20:37:46,20:37:46,10766,2,,,,271.3,0
7761030,20:38:55,20:38:55,8922,3,,,,739.39,0
7761030,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761030,20:41:04,20:41:04,721,5,,,,1502.17,0
7761030,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761030,20:42:00,20:42:00,9958,7,,,,1918.39,
7761030,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761030,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761030,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761030,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761030,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761030,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761030,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761030,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761040,20:37:00,20:37:00,719,1,,,1,0,
7761040,20:37:46,20:37:46,10766,2,,,,271.3,0
7761040,20:38:55,20:38:55,8922,3,,,,739.39,0
7761040,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761040,20:41:04,20:41:04,721,5,,,,1502.17,0
7761040,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761040,20:42:00,20:42:00,9958,7,,,,1918.39,
7761040,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761040,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761040,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761040,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761040,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761040,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761040,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761040,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761050,20:37:00,20:37:00,719,1,,,1,0,
7761050,20:37:46,20:37:46,10766,2,,,,271.3,0
7761050,20:38:55,20:38:55,8922,3,,,,739.39,0
7761050,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761050,20:41:04,20:41:04,721,5,,,,1502.17,0
7761050,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761050,20:42:00,20:42:00,9958,7,,,,1918.39,
7761050,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761050,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761050,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761050,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761050,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761050,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761050,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761050,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761060,20:37:00,20:37:00,719,1,,,1,0,
7761060,20:37:46,20:37:46,10766,2,,,,271.3,0
7761060,20:38:55,20:38:55,8922,3,,,,739.39,0
7761060,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761060,20:41:04,20:41:04,721,5,,,,1502.17,0
7761060,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761060,20:42:00,20:42:00,9958,7,,,,1918.39,
7761060,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761060,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761060,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761060,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761060,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761060,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761060,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761060,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761080,20:37:00,20:37:00,719,1,,,1,0,
7761080,20:37:46,20:37:46,10766,2,,,,271.3,0
7761080,20:38:55,20:38:55,8922,3,,,,739.39,0
7761080,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761080,20:41:04,20:41:04,721,5,,,,1502.17,0
7761080,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761080,20:42:00,20:42:00,9958,7,,,,1918.39,
7761080,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761080,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761080,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761080,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761080,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761080,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761080,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761080,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761090,20:37:00,20:37:00,719,1,,,1,0,
7761090,20:37:46,20:37:46,10766,2,,,,271.3,0
7761090,20:38:55,20:38:55,8922,3,,,,739.39,0
7761090,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761090,20:41:04,20:41:04,721,5,,,,1502.17,0
7761090,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761090,20:42:00,20:42:00,9958,7,,,,1918.39,
7761090,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761090,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761090,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761090,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761090,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761090,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761090,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761090,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761100,20:37:00,20:37:00,719,1,,,1,0,
7761100,20:37:46,20:37:46,10766,2,,,,271.3,0
7761100,20:38:55,20:38:55,8922,3,,,,739.39,0
7761100,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761100,20:41:04,20:41:04,721,5,,,,1502.17,0
7761100,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761100,20:42:00,20:42:00,9958,7,,,,1918.39,
7761100,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761100,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761100,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761100,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761100,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761100,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761100,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761100,20:50:00,20:50:00,10741,15,,1,,3889.65,
7761130,20:37:00,20:37:00,719,1,,,1,0,
7761130,20:37:46,20:37:46,10766,2,,,,271.3,0
7761130,20:38:55,20:38:55,8922,3,,,,739.39,0
7761130,20:40:00,20:40:00,10130,4,,,,1150.25,0
7761130,20:41:04,20:41:04,721,5,,,,1502.17,0
7761130,20:41:23,20:41:23,9556,6,,,,1642.44,0
7761130,20:42:00,20:42:00,9958,7,,,,1918.39,
7761130,20:43:38,20:43:38,2285,8,,,,2374.83,0
7761130,20:44:14,20:44:14,2286,9,,,,2504.97,0
7761130,20:44:51,20:44:51,2287,10,,,,2677.96,0
7761130,20:45:47,20:45:47,2288,11,,,,2854.55,0
7761130,20:46:46,20:46:46,10739,12,,,,3050.48,0
7761130,20:48:24,20:48:24,4166,13,,,,3459.9,0
7761130,20:49:06,20:49:06,4167,14,,,,3611.82,0
7761130,20:50:00,20:50:00,10741,15,,1,,3889.65,
7866020,13:03:00,13:03:00,8651,1,,,1,0,
7866020,13:03:57,13:03:57,715,2,,,,227.41,0
7866020,13:05:10,13:05:10,716,3,,,,500.44,0
7866020,13:06:25,13:06:25,717,4,,,,814.31,0
7866020,13:07:44,13:07:44,718,5,,,,1158.34,0
7866020,13:09:00,13:09:00,719,6,,,,1454.24,
7866020,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866020,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866020,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866020,13:13:03,13:13:03,721,10,,,,2959.76,0
7866020,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866020,13:14:00,13:14:00,9958,12,,,,3375.98,
7866020,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866020,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866020,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866020,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866020,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866020,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866020,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866020,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866030,13:03:00,13:03:00,8651,1,,,1,0,
7866030,13:03:57,13:03:57,715,2,,,,227.41,0
7866030,13:05:10,13:05:10,716,3,,,,500.44,0
7866030,13:06:25,13:06:25,717,4,,,,814.31,0
7866030,13:07:44,13:07:44,718,5,,,,1158.34,0
7866030,13:09:00,13:09:00,719,6,,,,1454.24,
7866030,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866030,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866030,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866030,13:13:03,13:13:03,721,10,,,,2959.76,0
7866030,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866030,13:14:00,13:14:00,9958,12,,,,3375.98,
7866030,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866030,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866030,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866030,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866030,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866030,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866030,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866030,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866040,13:03:00,13:03:00,8651,1,,,1,0,
7866040,13:03:57,13:03:57,715,2,,,,227.41,0
7866040,13:05:10,13:05:10,716,3,,,,500.44,0
7866040,13:06:25,13:06:25,717,4,,,,814.31,0
7866040,13:07:44,13:07:44,718,5,,,,1158.34,0
7866040,13:09:00,13:09:00,719,6,,,,1454.24,
7866040,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866040,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866040,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866040,13:13:03,13:13:03,721,10,,,,2959.76,0
7866040,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866040,13:14:00,13:14:00,9958,12,,,,3375.98,
7866040,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866040,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866040,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866040,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866040,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866040,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866040,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866040,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866050,13:03:00,13:03:00,8651,1,,,1,0,
7866050,13:03:57,13:03:57,715,2,,,,227.41,0
7866050,13:05:10,13:05:10,716,3,,,,500.44,0
7866050,13:06:25,13:06:25,717,4,,,,814.31,0
7866050,13:07:44,13:07:44,718,5,,,,1158.34,0
7866050,13:09:00,13:09:00,719,6,,,,1454.24,
7866050,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866050,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866050,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866050,13:13:03,13:13:03,721,10,,,,2959.76,0
7866050,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866050,13:14:00,13:14:00,9958,12,,,,3375.98,
7866050,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866050,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866050,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866050,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866050,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866050,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866050,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866050,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866060,13:03:00,13:03:00,8651,1,,,1,0,
7866060,13:03:57,13:03:57,715,2,,,,227.41,0
7866060,13:05:10,13:05:10,716,3,,,,500.44,0
7866060,13:06:25,13:06:25,717,4,,,,814.31,0
7866060,13:07:44,13:07:44,718,5,,,,1158.34,0
7866060,13:09:00,13:09:00,719,6,,,,1454.24,
7866060,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866060,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866060,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866060,13:13:03,13:13:03,721,10,,,,2959.76,0
7866060,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866060,13:14:00,13:14:00,9958,12,,,,3375.98,
7866060,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866060,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866060,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866060,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866060,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866060,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866060,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866060,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866080,13:03:00,13:03:00,8651,1,,,1,0,
7866080,13:03:57,13:03:57,715,2,,,,227.41,0
7866080,13:05:10,13:05:10,716,3,,,,500.44,0
7866080,13:06:25,13:06:25,717,4,,,,814.31,0
7866080,13:07:44,13:07:44,718,5,,,,1158.34,0
7866080,13:09:00,13:09:00,719,6,,,,1454.24,
7866080,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866080,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866080,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866080,13:13:03,13:13:03,721,10,,,,2959.76,0
7866080,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866080,13:14:00,13:14:00,9958,12,,,,3375.98,
7866080,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866080,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866080,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866080,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866080,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866080,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866080,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866080,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866090,13:03:00,13:03:00,8651,1,,,1,0,
7866090,13:03:57,13:03:57,715,2,,,,227.41,0
7866090,13:05:10,13:05:10,716,3,,,,500.44,0
7866090,13:06:25,13:06:25,717,4,,,,814.31,0
7866090,13:07:44,13:07:44,718,5,,,,1158.34,0
7866090,13:09:00,13:09:00,719,6,,,,1454.24,
7866090,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866090,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866090,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866090,13:13:03,13:13:03,721,10,,,,2959.76,0
7866090,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866090,13:14:00,13:14:00,9958,12,,,,3375.98,
7866090,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866090,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866090,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866090,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866090,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866090,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866090,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866090,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866100,13:03:00,13:03:00,8651,1,,,1,0,
7866100,13:03:57,13:03:57,715,2,,,,227.41,0
7866100,13:05:10,13:05:10,716,3,,,,500.44,0
7866100,13:06:25,13:06:25,717,4,,,,814.31,0
7866100,13:07:44,13:07:44,718,5,,,,1158.34,0
7866100,13:09:00,13:09:00,719,6,,,,1454.24,
7866100,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866100,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866100,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866100,13:13:03,13:13:03,721,10,,,,2959.76,0
7866100,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866100,13:14:00,13:14:00,9958,12,,,,3375.98,
7866100,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866100,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866100,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866100,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866100,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866100,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866100,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866100,13:22:00,13:22:00,10741,20,,1,,5347.24,
7866130,13:03:00,13:03:00,8651,1,,,1,0,
7866130,13:03:57,13:03:57,715,2,,,,227.41,0
7866130,13:05:10,13:05:10,716,3,,,,500.44,0
7866130,13:06:25,13:06:25,717,4,,,,814.31,0
7866130,13:07:44,13:07:44,718,5,,,,1158.34,0
7866130,13:09:00,13:09:00,719,6,,,,1454.24,
7866130,13:09:44,13:09:44,10766,7,,,,1728.89,0
7866130,13:10:54,13:10:54,8922,8,,,,2196.98,0
7866130,13:12:00,13:12:00,10130,9,,,,2607.84,0
7866130,13:13:03,13:13:03,721,10,,,,2959.76,0
7866130,13:13:23,13:13:23,9556,11,,,,3100.03,0
7866130,13:14:00,13:14:00,9958,12,,,,3375.98,
7866130,13:15:38,13:15:38,2285,13,,,,3832.42,0
7866130,13:16:14,13:16:14,2286,14,,,,3962.56,0
7866130,13:16:51,13:16:51,2287,15,,,,4135.55,0
7866130,13:17:47,13:17:47,2288,16,,,,4312.14,0
7866130,13:18:46,13:18:46,10739,17,,,,4508.07,0
7866130,13:20:24,13:20:24,4166,18,,,,4917.49,0
7866130,13:21:06,13:21:06,4167,19,,,,5069.41,0
7866130,13:22:00,13:22:00,10741,20,,1,,5347.24,
7944010,20:10:00,20:10:00,8651,1,,,1,0,
7944010,20:10:57,20:10:57,715,2,,,,227.41,0
7944010,20:12:10,20:12:10,716,3,,,,500.44,0
7944010,20:13:25,20:13:25,717,4,,,,814.31,0
7944010,20:14:44,20:14:44,718,5,,,,1158.34,0
7944010,20:16:00,20:16:00,719,6,,,,1454.24,
7944010,20:16:44,20:16:44,10766,7,,,,1728.89,0
7944010,20:17:54,20:17:54,8922,8,,,,2196.98,0
7944010,20:19:00,20:19:00,10130,9,,,,2607.84,0
7944010,20:20:03,20:20:03,721,10,,,,2959.76,0
7944010,20:20:23,20:20:23,9556,11,,,,3100.03,0
7944010,20:21:00,20:21:00,9958,12,,,,3375.98,
7944010,20:22:38,20:22:38,2285,13,,,,3832.42,0
7944010,20:23:14,20:23:14,2286,14,,,,3962.56,0
7944010,20:23:51,20:23:51,2287,15,,,,4135.55,0
7944010,20:24:47,20:24:47,2288,16,,,,4312.14,0
7944010,20:25:46,20:25:46,10739,17,,,,4508.07,0
7944010,20:27:24,20:27:24,4166,18,,,,4917.49,0
7944010,20:28:06,20:28:06,4167,19,,,,5069.41,0
7944010,20:29:00,20:29:00,10741,20,,1,,5347.24,
7944120,20:10:00,20:10:00,8651,1,,,1,0,
7944120,20:10:57,20:10:57,715,2,,,,227.41,0
7944120,20:12:10,20:12:10,716,3,,,,500.44,0
7944120,20:13:25,20:13:25,717,4,,,,814.31,0
7944120,20:14:44,20:14:44,718,5,,,,1158.34,0
7944120,20:16:00,20:16:00,719,6,,,,1454.24,
7944120,20:16:44,20:16:44,10766,7,,,,1728.89,0
7944120,20:17:54,20:17:54,8922,8,,,,2196.98,0
7944120,20:19:00,20:19:00,10130,9,,,,2607.84,0
7944120,20:20:03,20:20:03,721,10,,,,2959.76,0
7944120,20:20:23,20:20:23,9556,11,,,,3100.03,0
7944120,20:21:00,20:21:00,9958,12,,,,3375.98,
7944120,20:22:38,20:22:38,2285,13,,,,3832.42,0
7944120,20:23:14,20:23:14,2286,14,,,,3962.56,0
7944120,20:23:51,20:23:51,2287,15,,,,4135.55,0
7944120,20:24:47,20:24:47,2288,16,,,,4312.14,0
7944120,20:25:46,20:25:46,10739,17,,,,4508.07,0
7944120,20:27:24,20:27:24,4166,18,,,,4917.49,0
7944120,20:28:06,20:28:06,4167,19,,,,5069.41,0
7944120,20:29:00,20:29:00,10741,20,,1,,5347.24,
7944140,20:10:00,20:10:00,8651,1,,,1,0,
7944140,20:10:57,20:10:57,715,2,,,,227.41,0
7944140,20:12:10,20:12:10,716,3,,,,500.44,0
7944140,20:13:25,20:13:25,717,4,,,,814.31,0
7944140,20:14:44,20:14:44,718,5,,,,1158.34,0
7944140,20:16:00,20:16:00,719,6,,,,1454.24,
7944140,20:16:44,20:16:44,10766,7,,,,1728.89,0
7944140,20:17:54,20:17:54,8922,8,,,,2196.98,0
7944140,20:19:00,20:19:00,10130,9,,,,2607.84,0
7944140,20:20:03,20:20:03,721,10,,,,2959.76,0
7944140,20:20:23,20:20:23,9556,11,,,,3100.03,0
7944140,20:21:00,20:21:00,9958,12,,,,3375.98,
7944140,20:22:38,20:22:38,2285,13,,,,3832.42,0
7944140,20:23:14,20:23:14,2286,14,,,,3962.56,0
7944140,20:23:51,20:23:51,2287,15,,,,4135.55,0
7944140,20:24:47,20:24:47,2288,16,,,,4312.14,0
7944140,20:25:46,20:25:46,10739,17,,,,4508.07,0
7944140,20:27:24,20:27:24,4166,18,,,,4917.49,0
7944140,20:28:06,20:28:06,4167,19,,,,5069.41,0
7944140,20:29:00,20:29:00,10741,20,,1,,5347.24,
8018070,21:06:00,21:06:00,719,1,,,1,0,
8018070,21:06:46,21:06:46,10766,2,,,,271.3,0
8018070,21:07:55,21:07:55,8922,3,,,,739.39,0
8018070,21:09:00,21:09:00,10130,4,,,,1150.25,0
8018070,21:10:04,21:10:04,721,5,,,,1502.17,0
8018070,21:10:23,21:10:23,9556,6,,,,1642.44,0
8018070,21:11:00,21:11:00,9958,7,,,,1918.39,
8018070,21:12:38,21:12:38,2285,8,,,,2374.83,0
8018070,21:13:14,21:13:14,2286,9,,,,2504.97,0
8018070,21:13:51,21:13:51,2287,10,,,,2677.96,0
8018070,21:14:47,21:14:47,2288,11,,,,2854.55,0
8018070,21:15:46,21:15:46,10739,12,,,,3050.48,0
8018070,21:17:24,21:17:24,4166,13,,,,3459.9,0
8018070,21:18:06,21:18:06,4167,14,,,,3611.82,0
8018070,21:19:00,21:19:00,10741,15,,1,,3889.65,
8018110,21:06:00,21:06:00,719,1,,,1,0,
8018110,21:06:46,21:06:46,10766,2,,,,271.3,0
8018110,21:07:55,21:07:55,8922,3,,,,739.39,0
8018110,21:09:00,21:09:00,10130,4,,,,1150.25,0
8018110,21:10:04,21:10:04,721,5,,,,1502.17,0
8018110,21:10:23,21:10:23,9556,6,,,,1642.44,0
8018110,21:11:00,21:11:00,9958,7,,,,1918.39,
8018110,21:12:38,21:12:38,2285,8,,,,2374.83,0
8018110,21:13:14,21:13:14,2286,9,,,,2504.97,0
8018110,21:13:51,21:13:51,2287,10,,,,2677.96,0
8018110,21:14:47,21:14:47,2288,11,,,,2854.55,0
8018110,21:15:46,21:15:46,10739,12,,,,3050.48,0
8018110,21:17:24,21:17:24,4166,13,,,,3459.9,0
8018110,21:18:06,21:18:06,4167,14,,,,3611.82,0
8018110,21:19:00,21:19:00,10741,15,,1,,3889.65,
8181020,16:35:00,16:35:00,8651,1,,,1,0,
8181020,16:36:07,16:36:07,715,2,,,,227.41,0
8181020,16:37:31,16:37:31,716,3,,,,500.44,0
8181020,16:39:00,16:39:00,717,4,,,,814.31,0
8181020,16:40:31,16:40:31,718,5,,,,1158.34,0
8181020,16:42:00,16:42:00,719,6,,,,1454.24,
8181020,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181020,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181020,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181020,16:46:03,16:46:03,721,10,,,,2959.76,0
8181020,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181020,16:47:00,16:47:00,9958,12,,,,3375.98,
8181020,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181020,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181020,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181020,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181020,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181020,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181020,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181020,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181030,16:35:00,16:35:00,8651,1,,,1,0,
8181030,16:36:07,16:36:07,715,2,,,,227.41,0
8181030,16:37:31,16:37:31,716,3,,,,500.44,0
8181030,16:39:00,16:39:00,717,4,,,,814.31,0
8181030,16:40:31,16:40:31,718,5,,,,1158.34,0
8181030,16:42:00,16:42:00,719,6,,,,1454.24,
8181030,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181030,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181030,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181030,16:46:03,16:46:03,721,10,,,,2959.76,0
8181030,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181030,16:47:00,16:47:00,9958,12,,,,3375.98,
8181030,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181030,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181030,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181030,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181030,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181030,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181030,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181030,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181040,16:35:00,16:35:00,8651,1,,,1,0,
8181040,16:36:07,16:36:07,715,2,,,,227.41,0
8181040,16:37:31,16:37:31,716,3,,,,500.44,0
8181040,16:39:00,16:39:00,717,4,,,,814.31,0
8181040,16:40:31,16:40:31,718,5,,,,1158.34,0
8181040,16:42:00,16:42:00,719,6,,,,1454.24,
8181040,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181040,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181040,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181040,16:46:03,16:46:03,721,10,,,,2959.76,0
8181040,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181040,16:47:00,16:47:00,9958,12,,,,3375.98,
8181040,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181040,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181040,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181040,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181040,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181040,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181040,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181040,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181050,16:35:00,16:35:00,8651,1,,,1,0,
8181050,16:36:07,16:36:07,715,2,,,,227.41,0
8181050,16:37:31,16:37:31,716,3,,,,500.44,0
8181050,16:39:00,16:39:00,717,4,,,,814.31,0
8181050,16:40:31,16:40:31,718,5,,,,1158.34,0
8181050,16:42:00,16:42:00,719,6,,,,1454.24,
8181050,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181050,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181050,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181050,16:46:03,16:46:03,721,10,,,,2959.76,0
8181050,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181050,16:47:00,16:47:00,9958,12,,,,3375.98,
8181050,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181050,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181050,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181050,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181050,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181050,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181050,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181050,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181060,16:35:00,16:35:00,8651,1,,,1,0,
8181060,16:36:07,16:36:07,715,2,,,,227.41,0
8181060,16:37:31,16:37:31,716,3,,,,500.44,0
8181060,16:39:00,16:39:00,717,4,,,,814.31,0
8181060,16:40:31,16:40:31,718,5,,,,1158.34,0
8181060,16:42:00,16:42:00,719,6,,,,1454.24,
8181060,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181060,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181060,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181060,16:46:03,16:46:03,721,10,,,,2959.76,0
8181060,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181060,16:47:00,16:47:00,9958,12,,,,3375.98,
8181060,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181060,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181060,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181060,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181060,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181060,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181060,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181060,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181080,16:35:00,16:35:00,8651,1,,,1,0,
8181080,16:36:07,16:36:07,715,2,,,,227.41,0
8181080,16:37:31,16:37:31,716,3,,,,500.44,0
8181080,16:39:00,16:39:00,717,4,,,,814.31,0
8181080,16:40:31,16:40:31,718,5,,,,1158.34,0
8181080,16:42:00,16:42:00,719,6,,,,1454.24,
8181080,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181080,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181080,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181080,16:46:03,16:46:03,721,10,,,,2959.76,0
8181080,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181080,16:47:00,16:47:00,9958,12,,,,3375.98,
8181080,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181080,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181080,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181080,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181080,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181080,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181080,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181080,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181090,16:35:00,16:35:00,8651,1,,,1,0,
8181090,16:36:07,16:36:07,715,2,,,,227.41,0
8181090,16:37:31,16:37:31,716,3,,,,500.44,0
8181090,16:39:00,16:39:00,717,4,,,,814.31,0
8181090,16:40:31,16:40:31,718,5,,,,1158.34,0
8181090,16:42:00,16:42:00,719,6,,,,1454.24,
8181090,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181090,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181090,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181090,16:46:03,16:46:03,721,10,,,,2959.76,0
8181090,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181090,16:47:00,16:47:00,9958,12,,,,3375.98,
8181090,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181090,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181090,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181090,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181090,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181090,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181090,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181090,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181100,16:35:00,16:35:00,8651,1,,,1,0,
8181100,16:36:07,16:36:07,715,2,,,,227.41,0
8181100,16:37:31,16:37:31,716,3,,,,500.44,0
8181100,16:39:00,16:39:00,717,4,,,,814.31,0
8181100,16:40:31,16:40:31,718,5,,,,1158.34,0
8181100,16:42:00,16:42:00,719,6,,,,1454.24,
8181100,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181100,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181100,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181100,16:46:03,16:46:03,721,10,,,,2959.76,0
8181100,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181100,16:47:00,16:47:00,9958,12,,,,3375.98,
8181100,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181100,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181100,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181100,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181100,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181100,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181100,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181100,16:56:00,16:56:00,10741,20,,1,,5347.24,
8181130,16:35:00,16:35:00,8651,1,,,1,0,
8181130,16:36:07,16:36:07,715,2,,,,227.41,0
8181130,16:37:31,16:37:31,716,3,,,,500.44,0
8181130,16:39:00,16:39:00,717,4,,,,814.31,0
8181130,16:40:31,16:40:31,718,5,,,,1158.34,0
8181130,16:42:00,16:42:00,719,6,,,,1454.24,
8181130,16:42:44,16:42:44,10766,7,,,,1728.89,0
8181130,16:43:54,16:43:54,8922,8,,,,2196.98,0
8181130,16:45:00,16:45:00,10130,9,,,,2607.84,0
8181130,16:46:03,16:46:03,721,10,,,,2959.76,0
8181130,16:46:23,16:46:23,9556,11,,,,3100.03,0
8181130,16:47:00,16:47:00,9958,12,,,,3375.98,
8181130,16:48:50,16:48:50,2285,13,,,,3832.42,0
8181130,16:49:31,16:49:31,2286,14,,,,3962.56,0
8181130,16:50:12,16:50:12,2287,15,,,,4135.55,0
8181130,16:51:15,16:51:15,2288,16,,,,4312.14,0
8181130,16:52:22,16:52:22,10739,17,,,,4508.07,0
8181130,16:54:12,16:54:12,4166,18,,,,4917.49,0
8181130,16:55:00,16:55:00,4167,19,,,,5069.41,0
8181130,16:56:00,16:56:00,10741,20,,1,,5347.24,
8219010,19:40:00,19:40:00,8651,1,,,1,0,
8219010,19:40:57,19:40:57,715,2,,,,227.41,0
8219010,19:42:10,19:42:10,716,3,,,,500.44,0
8219010,19:43:25,19:43:25,717,4,,,,814.31,0
8219010,19:44:44,19:44:44,718,5,,,,1158.34,0
8219010,19:46:00,19:46:00,719,6,,,,1454.24,
8219010,19:46:44,19:46:44,10766,7,,,,1728.89,0
8219010,19:47:54,19:47:54,8922,8,,,,2196.98,0
8219010,19:49:00,19:49:00,10130,9,,,,2607.84,0
8219010,19:50:03,19:50:03,721,10,,,,2959.76,0
8219010,19:50:23,19:50:23,9556,11,,,,3100.03,0
8219010,19:51:00,19:51:00,9958,12,,,,3375.98,
8219010,19:52:50,19:52:50,2285,13,,,,3832.42,0
8219010,19:53:31,19:53:31,2286,14,,,,3962.56,0
8219010,19:54:12,19:54:12,2287,15,,,,4135.55,0
8219010,19:55:15,19:55:15,2288,16,,,,4312.14,0
8219010,19:56:22,19:56:22,10739,17,,,,4508.07,0
8219010,19:58:12,19:58:12,4166,18,,,,4917.49,0
8219010,19:59:00,19:59:00,4167,19,,,,5069.41,0
8219010,20:00:00,20:00:00,10741,20,,1,,5347.24,
8219120,19:40:00,19:40:00,8651,1,,,1,0,
8219120,19:40:57,19:40:57,715,2,,,,227.41,0
8219120,19:42:10,19:42:10,716,3,,,,500.44,0
8219120,19:43:25,19:43:25,717,4,,,,814.31,0
8219120,19:44:44,19:44:44,718,5,,,,1158.34,0
8219120,19:46:00,19:46:00,719,6,,,,1454.24,
8219120,19:46:44,19:46:44,10766,7,,,,1728.89,0
8219120,19:47:54,19:47:54,8922,8,,,,2196.98,0
8219120,19:49:00,19:49:00,10130,9,,,,2607.84,0
8219120,19:50:03,19:50:03,721,10,,,,2959.76,0
8219120,19:50:23,19:50:23,9556,11,,,,3100.03,0
8219120,19:51:00,19:51:00,9958,12,,,,3375.98,
8219120,19:52:50,19:52:50,2285,13,,,,3832.42,0
8219120,19:53:31,19:53:31,2286,14,,,,3962.56,0
8219120,19:54:12,19:54:12,2287,15,,,,4135.55,0
8219120,19:55:15,19:55:15,2288,16,,,,4312.14,0
8219120,19:56:22,19:56:22,10739,17,,,,4508.07,0
8219120,19:58:12,19:58:12,4166,18,,,,4917.49,0
8219120,19:59:00,19:59:00,4167,19,,,,5069.41,0
8219120,20:00:00,20:00:00,10741,20,,1,,5347.24,
8219140,19:40:00,19:40:00,8651,1,,,1,0,
8219140,19:40:57,19:40:57,715,2,,,,227.41,0
8219140,19:42:10,19:42:10,716,3,,,,500.44,0
8219140,19:43:25,19:43:25,717,4,,,,814.31,0
8219140,19:44:44,19:44:44,718,5,,,,1158.34,0
8219140,19:46:00,19:46:00,719,6,,,,1454.24,
8219140,19:46:44,19:46:44,10766,7,,,,1728.89,0
8219140,19:47:54,19:47:54,8922,8,,,,2196.98,0
8219140,19:49:00,19:49:00,10130,9,,,,2607.84,0
8219140,19:50:03,19:50:03,721,10,,,,2959.76,0
8219140,19:50:23,19:50:23,9556,11,,,,3100.03,0
8219140,19:51:00,19:51:00,9958,12,,,,3375.98,
8219140,19:52:50,19:52:50,2285,13,,,,3832.42,0
8219140,19:53:31,19:53:31,2286,14,,,,3962.56,0
8219140,19:54:12,19:54:12,2287,15,,,,4135.55,0
8219140,19:55:15,19:55:15,2288,16,,,,4312.14,0
8219140,19:56:22,19:56:22,10739,17,,,,4508.07,0
8219140,19:58:12,19:58:12,4166,18,,,,4917.49,0
8219140,19:59:00,19:59:00,4167,19,,,,5069.41,0
8219140,20:00:00,20:00:00,10741,20,,1,,5347.24,
8295020,04:37:00,04:37:00,719,1,,,1,0,
8295020,04:37:46,04:37:46,10766,2,,,,271.3,0
8295020,04:38:55,04:38:55,8922,3,,,,739.39,0
8295020,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295020,04:41:04,04:41:04,721,5,,,,1502.17,0
8295020,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295020,04:42:00,04:42:00,9958,7,,,,1918.39,
8295020,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295020,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295020,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295020,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295020,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295020,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295020,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295020,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295030,04:37:00,04:37:00,719,1,,,1,0,
8295030,04:37:46,04:37:46,10766,2,,,,271.3,0
8295030,04:38:55,04:38:55,8922,3,,,,739.39,0
8295030,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295030,04:41:04,04:41:04,721,5,,,,1502.17,0
8295030,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295030,04:42:00,04:42:00,9958,7,,,,1918.39,
8295030,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295030,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295030,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295030,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295030,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295030,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295030,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295030,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295040,04:37:00,04:37:00,719,1,,,1,0,
8295040,04:37:46,04:37:46,10766,2,,,,271.3,0
8295040,04:38:55,04:38:55,8922,3,,,,739.39,0
8295040,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295040,04:41:04,04:41:04,721,5,,,,1502.17,0
8295040,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295040,04:42:00,04:42:00,9958,7,,,,1918.39,
8295040,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295040,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295040,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295040,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295040,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295040,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295040,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295040,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295050,04:37:00,04:37:00,719,1,,,1,0,
8295050,04:37:46,04:37:46,10766,2,,,,271.3,0
8295050,04:38:55,04:38:55,8922,3,,,,739.39,0
8295050,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295050,04:41:04,04:41:04,721,5,,,,1502.17,0
8295050,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295050,04:42:00,04:42:00,9958,7,,,,1918.39,
8295050,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295050,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295050,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295050,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295050,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295050,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295050,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295050,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295060,04:37:00,04:37:00,719,1,,,1,0,
8295060,04:37:46,04:37:46,10766,2,,,,271.3,0
8295060,04:38:55,04:38:55,8922,3,,,,739.39,0
8295060,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295060,04:41:04,04:41:04,721,5,,,,1502.17,0
8295060,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295060,04:42:00,04:42:00,9958,7,,,,1918.39,
8295060,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295060,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295060,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295060,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295060,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295060,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295060,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295060,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295080,04:37:00,04:37:00,719,1,,,1,0,
8295080,04:37:46,04:37:46,10766,2,,,,271.3,0
8295080,04:38:55,04:38:55,8922,3,,,,739.39,0
8295080,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295080,04:41:04,04:41:04,721,5,,,,1502.17,0
8295080,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295080,04:42:00,04:42:00,9958,7,,,,1918.39,
8295080,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295080,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295080,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295080,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295080,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295080,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295080,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295080,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295090,04:37:00,04:37:00,719,1,,,1,0,
8295090,04:37:46,04:37:46,10766,2,,,,271.3,0
8295090,04:38:55,04:38:55,8922,3,,,,739.39,0
8295090,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295090,04:41:04,04:41:04,721,5,,,,1502.17,0
8295090,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295090,04:42:00,04:42:00,9958,7,,,,1918.39,
8295090,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295090,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295090,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295090,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295090,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295090,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295090,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295090,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295100,04:37:00,04:37:00,719,1,,,1,0,
8295100,04:37:46,04:37:46,10766,2,,,,271.3,0
8295100,04:38:55,04:38:55,8922,3,,,,739.39,0
8295100,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295100,04:41:04,04:41:04,721,5,,,,1502.17,0
8295100,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295100,04:42:00,04:42:00,9958,7,,,,1918.39,
8295100,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295100,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295100,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295100,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295100,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295100,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295100,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295100,04:49:00,04:49:00,10741,15,,1,,3889.65,
8295130,04:37:00,04:37:00,719,1,,,1,0,
8295130,04:37:46,04:37:46,10766,2,,,,271.3,0
8295130,04:38:55,04:38:55,8922,3,,,,739.39,0
8295130,04:40:00,04:40:00,10130,4,,,,1150.25,0
8295130,04:41:04,04:41:04,721,5,,,,1502.17,0
8295130,04:41:23,04:41:23,9556,6,,,,1642.44,0
8295130,04:42:00,04:42:00,9958,7,,,,1918.39,
8295130,04:43:25,04:43:25,2285,8,,,,2374.83,0
8295130,04:43:57,04:43:57,2286,9,,,,2504.97,0
8295130,04:44:29,04:44:29,2287,10,,,,2677.96,0
8295130,04:45:18,04:45:18,2288,11,,,,2854.55,0
8295130,04:46:10,04:46:10,10739,12,,,,3050.48,0
8295130,04:47:36,04:47:36,4166,13,,,,3459.9,0
8295130,04:48:13,04:48:13,4167,14,,,,3611.82,0
8295130,04:49:00,04:49:00,10741,15,,1,,3889.65,
8501070,16:30:00,16:30:00,8651,1,,,1,0,
8501070,16:31:07,16:31:07,715,2,,,,227.41,0
8501070,16:32:31,16:32:31,716,3,,,,500.44,0
8501070,16:34:00,16:34:00,717,4,,,,814.31,0
8501070,16:35:31,16:35:31,718,5,,,,1158.34,0
8501070,16:37:00,16:37:00,719,6,,,,1454.24,
8501070,16:37:44,16:37:44,10766,7,,,,1728.89,0
8501070,16:38:54,16:38:54,8922,8,,,,2196.98,0
8501070,16:40:00,16:40:00,10130,9,,,,2607.84,0
8501070,16:41:03,16:41:03,721,10,,,,2959.76,0
8501070,16:41:23,16:41:23,9556,11,,,,3100.03,0
8501070,16:42:00,16:42:00,9958,12,,,,3375.98,
8501070,16:43:50,16:43:50,2285,13,,,,3832.42,0
8501070,16:44:31,16:44:31,2286,14,,,,3962.56,0
8501070,16:45:12,16:45:12,2287,15,,,,4135.55,0
8501070,16:46:15,16:46:15,2288,16,,,,4312.14,0
8501070,16:47:22,16:47:22,10739,17,,,,4508.07,0
8501070,16:49:12,16:49:12,4166,18,,,,4917.49,0
8501070,16:50:00,16:50:00,4167,19,,,,5069.41,0
8501070,16:51:00,16:51:00,10741,20,,1,,5347.24,
8501110,16:30:00,16:30:00,8651,1,,,1,0,
8501110,16:31:07,16:31:07,715,2,,,,227.41,0
8501110,16:32:31,16:32:31,716,3,,,,500.44,0
8501110,16:34:00,16:34:00,717,4,,,,814.31,0
8501110,16:35:31,16:35:31,718,5,,,,1158.34,0
8501110,16:37:00,16:37:00,719,6,,,,1454.24,
8501110,16:37:44,16:37:44,10766,7,,,,1728.89,0
8501110,16:38:54,16:38:54,8922,8,,,,2196.98,0
8501110,16:40:00,16:40:00,10130,9,,,,2607.84,0
8501110,16:41:03,16:41:03,721,10,,,,2959.76,0
8501110,16:41:23,16:41:23,9556,11,,,,3100.03,0
8501110,16:42:00,16:42:00,9958,12,,,,3375.98,
8501110,16:43:50,16:43:50,2285,13,,,,3832.42,0
8501110,16:44:31,16:44:31,2286,14,,,,3962.56,0
8501110,16:45:12,16:45:12,2287,15,,,,4135.55,0
8501110,16:46:15,16:46:15,2288,16,,,,4312.14,0
8501110,16:47:22,16:47:22,10739,17,,,,4508.07,0
8501110,16:49:12,16:49:12,4166,18,,,,4917.49,0
8501110,16:50:00,16:50:00,4167,19,,,,5069.41,0
8501110,16:51:00,16:51:00,10741,20,,1,,5347.24,
8874020,15:05:00,15:05:00,8651,1,,,1,0,
8874020,15:06:07,15:06:07,715,2,,,,227.41,0
8874020,15:07:31,15:07:31,716,3,,,,500.44,0
8874020,15:09:00,15:09:00,717,4,,,,814.31,0
8874020,15:10:31,15:10:31,718,5,,,,1158.34,0
8874020,15:12:00,15:12:00,719,6,,,,1454.24,
8874020,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874020,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874020,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874020,15:16:03,15:16:03,721,10,,,,2959.76,0
8874020,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874020,15:17:00,15:17:00,9958,12,,,,3375.98,
8874020,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874020,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874020,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874020,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874020,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874020,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874020,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874020,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874030,15:05:00,15:05:00,8651,1,,,1,0,
8874030,15:06:07,15:06:07,715,2,,,,227.41,0
8874030,15:07:31,15:07:31,716,3,,,,500.44,0
8874030,15:09:00,15:09:00,717,4,,,,814.31,0
8874030,15:10:31,15:10:31,718,5,,,,1158.34,0
8874030,15:12:00,15:12:00,719,6,,,,1454.24,
8874030,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874030,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874030,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874030,15:16:03,15:16:03,721,10,,,,2959.76,0
8874030,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874030,15:17:00,15:17:00,9958,12,,,,3375.98,
8874030,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874030,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874030,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874030,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874030,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874030,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874030,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874030,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874040,15:05:00,15:05:00,8651,1,,,1,0,
8874040,15:06:07,15:06:07,715,2,,,,227.41,0
8874040,15:07:31,15:07:31,716,3,,,,500.44,0
8874040,15:09:00,15:09:00,717,4,,,,814.31,0
8874040,15:10:31,15:10:31,718,5,,,,1158.34,0
8874040,15:12:00,15:12:00,719,6,,,,1454.24,
8874040,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874040,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874040,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874040,15:16:03,15:16:03,721,10,,,,2959.76,0
8874040,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874040,15:17:00,15:17:00,9958,12,,,,3375.98,
8874040,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874040,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874040,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874040,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874040,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874040,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874040,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874040,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874050,15:05:00,15:05:00,8651,1,,,1,0,
8874050,15:06:07,15:06:07,715,2,,,,227.41,0
8874050,15:07:31,15:07:31,716,3,,,,500.44,0
8874050,15:09:00,15:09:00,717,4,,,,814.31,0
8874050,15:10:31,15:10:31,718,5,,,,1158.34,0
8874050,15:12:00,15:12:00,719,6,,,,1454.24,
8874050,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874050,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874050,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874050,15:16:03,15:16:03,721,10,,,,2959.76,0
8874050,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874050,15:17:00,15:17:00,9958,12,,,,3375.98,
8874050,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874050,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874050,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874050,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874050,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874050,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874050,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874050,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874060,15:05:00,15:05:00,8651,1,,,1,0,
8874060,15:06:07,15:06:07,715,2,,,,227.41,0
8874060,15:07:31,15:07:31,716,3,,,,500.44,0
8874060,15:09:00,15:09:00,717,4,,,,814.31,0
8874060,15:10:31,15:10:31,718,5,,,,1158.34,0
8874060,15:12:00,15:12:00,719,6,,,,1454.24,
8874060,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874060,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874060,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874060,15:16:03,15:16:03,721,10,,,,2959.76,0
8874060,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874060,15:17:00,15:17:00,9958,12,,,,3375.98,
8874060,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874060,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874060,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874060,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874060,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874060,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874060,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874060,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874080,15:05:00,15:05:00,8651,1,,,1,0,
8874080,15:06:07,15:06:07,715,2,,,,227.41,0
8874080,15:07:31,15:07:31,716,3,,,,500.44,0
8874080,15:09:00,15:09:00,717,4,,,,814.31,0
8874080,15:10:31,15:10:31,718,5,,,,1158.34,0
8874080,15:12:00,15:12:00,719,6,,,,1454.24,
8874080,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874080,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874080,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874080,15:16:03,15:16:03,721,10,,,,2959.76,0
8874080,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874080,15:17:00,15:17:00,9958,12,,,,3375.98,
8874080,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874080,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874080,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874080,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874080,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874080,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874080,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874080,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874090,15:05:00,15:05:00,8651,1,,,1,0,
8874090,15:06:07,15:06:07,715,2,,,,227.41,0
8874090,15:07:31,15:07:31,716,3,,,,500.44,0
8874090,15:09:00,15:09:00,717,4,,,,814.31,0
8874090,15:10:31,15:10:31,718,5,,,,1158.34,0
8874090,15:12:00,15:12:00,719,6,,,,1454.24,
8874090,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874090,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874090,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874090,15:16:03,15:16:03,721,10,,,,2959.76,0
8874090,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874090,15:17:00,15:17:00,9958,12,,,,3375.98,
8874090,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874090,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874090,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874090,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874090,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874090,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874090,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874090,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874100,15:05:00,15:05:00,8651,1,,,1,0,
8874100,15:06:07,15:06:07,715,2,,,,227.41,0
8874100,15:07:31,15:07:31,716,3,,,,500.44,0
8874100,15:09:00,15:09:00,717,4,,,,814.31,0
8874100,15:10:31,15:10:31,718,5,,,,1158.34,0
8874100,15:12:00,15:12:00,719,6,,,,1454.24,
8874100,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874100,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874100,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874100,15:16:03,15:16:03,721,10,,,,2959.76,0
8874100,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874100,15:17:00,15:17:00,9958,12,,,,3375.98,
8874100,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874100,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874100,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874100,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874100,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874100,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874100,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874100,15:26:00,15:26:00,10741,20,,1,,5347.24,
8874130,15:05:00,15:05:00,8651,1,,,1,0,
8874130,15:06:07,15:06:07,715,2,,,,227.41,0
8874130,15:07:31,15:07:31,716,3,,,,500.44,0
8874130,15:09:00,15:09:00,717,4,,,,814.31,0
8874130,15:10:31,15:10:31,718,5,,,,1158.34,0
8874130,15:12:00,15:12:00,719,6,,,,1454.24,
8874130,15:12:44,15:12:44,10766,7,,,,1728.89,0
8874130,15:13:54,15:13:54,8922,8,,,,2196.98,0
8874130,15:15:00,15:15:00,10130,9,,,,2607.84,0
8874130,15:16:03,15:16:03,721,10,,,,2959.76,0
8874130,15:16:23,15:16:23,9556,11,,,,3100.03,0
8874130,15:17:00,15:17:00,9958,12,,,,3375.98,
8874130,15:18:50,15:18:50,2285,13,,,,3832.42,0
8874130,15:19:31,15:19:31,2286,14,,,,3962.56,0
8874130,15:20:12,15:20:12,2287,15,,,,4135.55,0
8874130,15:21:15,15:21:15,2288,16,,,,4312.14,0
8874130,15:22:22,15:22:22,10739,17,,,,4508.07,0
8874130,15:24:12,15:24:12,4166,18,,,,4917.49,0
8874130,15:25:00,15:25:00,4167,19,,,,5069.41,0
8874130,15:26:00,15:26:00,10741,20,,1,,5347.24,
9033070,24:06:00,24:06:00,719,1,,,1,0,
9033070,24:06:46,24:06:46,10766,2,,,,271.3,0
9033070,24:07:55,24:07:55,8922,3,,,,739.39,0
9033070,24:09:00,24:09:00,10130,4,,,,1150.25,0
9033070,24:10:04,24:10:04,721,5,,,,1502.17,0
9033070,24:10:23,24:10:23,9556,6,,,,1642.44,0
9033070,24:11:00,24:11:00,9958,7,,,,1918.39,
9033070,24:12:38,24:12:38,2285,8,,,,2374.83,0
9033070,24:13:14,24:13:14,2286,9,,,,2504.97,0
9033070,24:13:51,24:13:51,2287,10,,,,2677.96,0
9033070,24:14:47,24:14:47,2288,11,,,,2854.55,0
9033070,24:15:46,24:15:46,10739,12,,,,3050.48,0
9033070,24:17:24,24:17:24,4166,13,,,,3459.9,0
9033070,24:18:06,24:18:06,4167,14,,,,3611.82,0
9033070,24:19:00,24:19:00,10741,15,,1,,3889.65,
9033110,24:06:00,24:06:00,719,1,,,1,0,
9033110,24:06:46,24:06:46,10766,2,,,,271.3,0
9033110,24:07:55,24:07:55,8922,3,,,,739.39,0
9033110,24:09:00,24:09:00,10130,4,,,,1150.25,0
9033110,24:10:04,24:10:04,721,5,,,,1502.17,0
9033110,24:10:23,24:10:23,9556,6,,,,1642.44,0
9033110,24:11:00,24:11:00,9958,7,,,,1918.39,
9033110,24:12:38,24:12:38,2285,8,,,,2374.83,0
9033110,24:13:14,24:13:14,2286,9,,,,2504.97,0
9033110,24:13:51,24:13:51,2287,10,,,,2677.96,0
9033110,24:14:47,24:14:47,2288,11,,,,2854.55,0
9033110,24:15:46,24:15:46,10739,12,,,,3050.48,0
9033110,24:17:24,24:17:24,4166,13,,,,3459.9,0
9033110,24:18:06,24:18:06,4167,14,,,,3611.82,0
9033110,24:19:00,24:19:00,10741,15,,1,,3889.65,
9393020,19:32:00,19:32:00,8651,1,,,1,0,
9393020,19:32:57,19:32:57,715,2,,,,227.41,0
9393020,19:34:10,19:34:10,716,3,,,,500.44,0
9393020,19:35:25,19:35:25,717,4,,,,814.31,0
9393020,19:36:44,19:36:44,718,5,,,,1158.34,0
9393020,19:38:00,19:38:00,719,6,,,,1454.24,
9393020,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393020,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393020,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393020,19:42:03,19:42:03,721,10,,,,2959.76,0
9393020,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393020,19:43:00,19:43:00,9958,12,,,,3375.98,
9393020,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393020,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393020,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393020,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393020,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393020,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393020,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393020,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393030,19:32:00,19:32:00,8651,1,,,1,0,
9393030,19:32:57,19:32:57,715,2,,,,227.41,0
9393030,19:34:10,19:34:10,716,3,,,,500.44,0
9393030,19:35:25,19:35:25,717,4,,,,814.31,0
9393030,19:36:44,19:36:44,718,5,,,,1158.34,0
9393030,19:38:00,19:38:00,719,6,,,,1454.24,
9393030,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393030,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393030,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393030,19:42:03,19:42:03,721,10,,,,2959.76,0
9393030,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393030,19:43:00,19:43:00,9958,12,,,,3375.98,
9393030,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393030,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393030,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393030,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393030,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393030,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393030,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393030,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393040,19:32:00,19:32:00,8651,1,,,1,0,
9393040,19:32:57,19:32:57,715,2,,,,227.41,0
9393040,19:34:10,19:34:10,716,3,,,,500.44,0
9393040,19:35:25,19:35:25,717,4,,,,814.31,0
9393040,19:36:44,19:36:44,718,5,,,,1158.34,0
9393040,19:38:00,19:38:00,719,6,,,,1454.24,
9393040,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393040,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393040,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393040,19:42:03,19:42:03,721,10,,,,2959.76,0
9393040,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393040,19:43:00,19:43:00,9958,12,,,,3375.98,
9393040,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393040,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393040,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393040,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393040,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393040,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393040,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393040,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393050,19:32:00,19:32:00,8651,1,,,1,0,
9393050,19:32:57,19:32:57,715,2,,,,227.41,0
9393050,19:34:10,19:34:10,716,3,,,,500.44,0
9393050,19:35:25,19:35:25,717,4,,,,814.31,0
9393050,19:36:44,19:36:44,718,5,,,,1158.34,0
9393050,19:38:00,19:38:00,719,6,,,,1454.24,
9393050,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393050,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393050,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393050,19:42:03,19:42:03,721,10,,,,2959.76,0
9393050,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393050,19:43:00,19:43:00,9958,12,,,,3375.98,
9393050,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393050,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393050,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393050,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393050,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393050,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393050,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393050,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393060,19:32:00,19:32:00,8651,1,,,1,0,
9393060,19:32:57,19:32:57,715,2,,,,227.41,0
9393060,19:34:10,19:34:10,716,3,,,,500.44,0
9393060,19:35:25,19:35:25,717,4,,,,814.31,0
9393060,19:36:44,19:36:44,718,5,,,,1158.34,0
9393060,19:38:00,19:38:00,719,6,,,,1454.24,
9393060,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393060,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393060,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393060,19:42:03,19:42:03,721,10,,,,2959.76,0
9393060,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393060,19:43:00,19:43:00,9958,12,,,,3375.98,
9393060,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393060,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393060,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393060,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393060,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393060,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393060,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393060,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393080,19:32:00,19:32:00,8651,1,,,1,0,
9393080,19:32:57,19:32:57,715,2,,,,227.41,0
9393080,19:34:10,19:34:10,716,3,,,,500.44,0
9393080,19:35:25,19:35:25,717,4,,,,814.31,0
9393080,19:36:44,19:36:44,718,5,,,,1158.34,0
9393080,19:38:00,19:38:00,719,6,,,,1454.24,
9393080,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393080,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393080,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393080,19:42:03,19:42:03,721,10,,,,2959.76,0
9393080,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393080,19:43:00,19:43:00,9958,12,,,,3375.98,
9393080,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393080,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393080,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393080,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393080,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393080,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393080,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393080,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393090,19:32:00,19:32:00,8651,1,,,1,0,
9393090,19:32:57,19:32:57,715,2,,,,227.41,0
9393090,19:34:10,19:34:10,716,3,,,,500.44,0
9393090,19:35:25,19:35:25,717,4,,,,814.31,0
9393090,19:36:44,19:36:44,718,5,,,,1158.34,0
9393090,19:38:00,19:38:00,719,6,,,,1454.24,
9393090,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393090,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393090,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393090,19:42:03,19:42:03,721,10,,,,2959.76,0
9393090,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393090,19:43:00,19:43:00,9958,12,,,,3375.98,
9393090,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393090,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393090,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393090,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393090,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393090,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393090,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393090,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393100,19:32:00,19:32:00,8651,1,,,1,0,
9393100,19:32:57,19:32:57,715,2,,,,227.41,0
9393100,19:34:10,19:34:10,716,3,,,,500.44,0
9393100,19:35:25,19:35:25,717,4,,,,814.31,0
9393100,19:36:44,19:36:44,718,5,,,,1158.34,0
9393100,19:38:00,19:38:00,719,6,,,,1454.24,
9393100,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393100,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393100,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393100,19:42:03,19:42:03,721,10,,,,2959.76,0
9393100,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393100,19:43:00,19:43:00,9958,12,,,,3375.98,
9393100,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393100,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393100,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393100,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393100,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393100,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393100,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393100,19:52:00,19:52:00,10741,20,,1,,5347.24,
9393130,19:32:00,19:32:00,8651,1,,,1,0,
9393130,19:32:57,19:32:57,715,2,,,,227.41,0
9393130,19:34:10,19:34:10,716,3,,,,500.44,0
9393130,19:35:25,19:35:25,717,4,,,,814.31,0
9393130,19:36:44,19:36:44,718,5,,,,1158.34,0
9393130,19:38:00,19:38:00,719,6,,,,1454.24,
9393130,19:38:44,19:38:44,10766,7,,,,1728.89,0
9393130,19:39:54,19:39:54,8922,8,,,,2196.98,0
9393130,19:41:00,19:41:00,10130,9,,,,2607.84,0
9393130,19:42:03,19:42:03,721,10,,,,2959.76,0
9393130,19:42:23,19:42:23,9556,11,,,,3100.03,0
9393130,19:43:00,19:43:00,9958,12,,,,3375.98,
9393130,19:44:50,19:44:50,2285,13,,,,3832.42,0
9393130,19:45:31,19:45:31,2286,14,,,,3962.56,0
9393130,19:46:12,19:46:12,2287,15,,,,4135.55,0
9393130,19:47:15,19:47:15,2288,16,,,,4312.14,0
9393130,19:48:22,19:48:22,10739,17,,,,4508.07,0
9393130,19:50:12,19:50:12,4166,18,,,,4917.49,0
9393130,19:51:00,19:51:00,4167,19,,,,5069.41,0
9393130,19:52:00,19:52:00,10741,20,,1,,5347.24,
946010,20:46:00,20:46:00,719,1,,,1,0,
946010,20:46:46,20:46:46,10766,2,,,,271.3,0
946010,20:47:55,20:47:55,8922,3,,,,739.39,0
946010,20:49:00,20:49:00,10130,4,,,,1150.25,0
946010,20:50:04,20:50:04,721,5,,,,1502.17,0
946010,20:50:23,20:50:23,9556,6,,,,1642.44,0
946010,20:51:00,20:51:00,9958,7,,,,1918.39,
946010,20:52:38,20:52:38,2285,8,,,,2374.83,0
946010,20:53:14,20:53:14,2286,9,,,,2504.97,0
946010,20:53:51,20:53:51,2287,10,,,,2677.96,0
946010,20:54:47,20:54:47,2288,11,,,,2854.55,0
946010,20:55:46,20:55:46,10739,12,,,,3050.48,0
946010,20:57:24,20:57:24,4166,13,,,,3459.9,0
946010,20:58:06,20:58:06,4167,14,,,,3611.82,0
946010,20:59:00,20:59:00,10741,15,,1,,3889.65,
946120,20:46:00,20:46:00,719,1,,,1,0,
946120,20:46:46,20:46:46,10766,2,,,,271.3,0
946120,20:47:55,20:47:55,8922,3,,,,739.39,0
946120,20:49:00,20:49:00,10130,4,,,,1150.25,0
946120,20:50:04,20:50:04,721,5,,,,1502.17,0
946120,20:50:23,20:50:23,9556,6,,,,1642.44,0
946120,20:51:00,20:51:00,9958,7,,,,1918.39,
946120,20:52:38,20:52:38,2285,8,,,,2374.83,0
946120,20:53:14,20:53:14,2286,9,,,,2504.97,0
946120,20:53:51,20:53:51,2287,10,,,,2677.96,0
946120,20:54:47,20:54:47,2288,11,,,,2854.55,0
946120,20:55:46,20:55:46,10739,12,,,,3050.48,0
946120,20:57:24,20:57:24,4166,13,,,,3459.9,0
946120,20:58:06,20:58:06,4167,14,,,,3611.82,0
946120,20:59:00,20:59:00,10741,15,,1,,3889.65,
946140,20:46:00,20:46:00,719,1,,,1,0,
946140,20:46:46,20:46:46,10766,2,,,,271.3,0
946140,20:47:55,20:47:55,8922,3,,,,739.39,0
946140,20:49:00,20:49:00,10130,4,,,,1150.25,0
946140,20:50:04,20:50:04,721,5,,,,1502.17,0
946140,20:50:23,20:50:23,9556,6,,,,1642.44,0
946140,20:51:00,20:51:00,9958,7,,,,1918.39,
946140,20:52:38,20:52:38,2285,8,,,,2374.83,0
946140,20:53:14,20:53:14,2286,9,,,,2504.97,0
946140,20:53:51,20:53:51,2287,10,,,,2677.96,0
946140,20:54:47,20:54:47,2288,11,,,,2854.55,0
946140,20:55:46,20:55:46,10739,12,,,,3050.48,0
946140,20:57:24,20:57:24,4166,13,,,,3459.9,0
946140,20:58:06,20:58:06,4167,14,,,,3611.82,0
946140,20:59:00,20:59:00,10741,15,,1,,3889.65,
9734020,22:37:00,22:37:00,719,1,,,1,0,
9734020,22:37:46,22:37:46,10766,2,,,,271.3,0
9734020,22:38:55,22:38:55,8922,3,,,,739.39,0
9734020,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734020,22:41:04,22:41:04,721,5,,,,1502.17,0
9734020,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734020,22:42:00,22:42:00,9958,7,,,,1918.39,
9734020,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734020,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734020,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734020,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734020,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734020,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734020,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734020,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734030,22:37:00,22:37:00,719,1,,,1,0,
9734030,22:37:46,22:37:46,10766,2,,,,271.3,0
9734030,22:38:55,22:38:55,8922,3,,,,739.39,0
9734030,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734030,22:41:04,22:41:04,721,5,,,,1502.17,0
9734030,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734030,22:42:00,22:42:00,9958,7,,,,1918.39,
9734030,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734030,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734030,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734030,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734030,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734030,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734030,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734030,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734040,22:37:00,22:37:00,719,1,,,1,0,
9734040,22:37:46,22:37:46,10766,2,,,,271.3,0
9734040,22:38:55,22:38:55,8922,3,,,,739.39,0
9734040,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734040,22:41:04,22:41:04,721,5,,,,1502.17,0
9734040,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734040,22:42:00,22:42:00,9958,7,,,,1918.39,
9734040,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734040,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734040,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734040,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734040,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734040,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734040,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734040,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734050,22:37:00,22:37:00,719,1,,,1,0,
9734050,22:37:46,22:37:46,10766,2,,,,271.3,0
9734050,22:38:55,22:38:55,8922,3,,,,739.39,0
9734050,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734050,22:41:04,22:41:04,721,5,,,,1502.17,0
9734050,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734050,22:42:00,22:42:00,9958,7,,,,1918.39,
9734050,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734050,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734050,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734050,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734050,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734050,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734050,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734050,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734060,22:37:00,22:37:00,719,1,,,1,0,
9734060,22:37:46,22:37:46,10766,2,,,,271.3,0
9734060,22:38:55,22:38:55,8922,3,,,,739.39,0
9734060,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734060,22:41:04,22:41:04,721,5,,,,1502.17,0
9734060,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734060,22:42:00,22:42:00,9958,7,,,,1918.39,
9734060,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734060,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734060,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734060,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734060,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734060,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734060,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734060,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734080,22:37:00,22:37:00,719,1,,,1,0,
9734080,22:37:46,22:37:46,10766,2,,,,271.3,0
9734080,22:38:55,22:38:55,8922,3,,,,739.39,0
9734080,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734080,22:41:04,22:41:04,721,5,,,,1502.17,0
9734080,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734080,22:42:00,22:42:00,9958,7,,,,1918.39,
9734080,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734080,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734080,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734080,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734080,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734080,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734080,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734080,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734090,22:37:00,22:37:00,719,1,,,1,0,
9734090,22:37:46,22:37:46,10766,2,,,,271.3,0
9734090,22:38:55,22:38:55,8922,3,,,,739.39,0
9734090,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734090,22:41:04,22:41:04,721,5,,,,1502.17,0
9734090,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734090,22:42:00,22:42:00,9958,7,,,,1918.39,
9734090,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734090,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734090,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734090,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734090,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734090,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734090,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734090,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734100,22:37:00,22:37:00,719,1,,,1,0,
9734100,22:37:46,22:37:46,10766,2,,,,271.3,0
9734100,22:38:55,22:38:55,8922,3,,,,739.39,0
9734100,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734100,22:41:04,22:41:04,721,5,,,,1502.17,0
9734100,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734100,22:42:00,22:42:00,9958,7,,,,1918.39,
9734100,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734100,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734100,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734100,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734100,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734100,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734100,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734100,22:50:00,22:50:00,10741,15,,1,,3889.65,
9734130,22:37:00,22:37:00,719,1,,,1,0,
9734130,22:37:46,22:37:46,10766,2,,,,271.3,0
9734130,22:38:55,22:38:55,8922,3,,,,739.39,0
9734130,22:40:00,22:40:00,10130,4,,,,1150.25,0
9734130,22:41:04,22:41:04,721,5,,,,1502.17,0
9734130,22:41:23,22:41:23,9556,6,,,,1642.44,0
9734130,22:42:00,22:42:00,9958,7,,,,1918.39,
9734130,22:43:38,22:43:38,2285,8,,,,2374.83,0
9734130,22:44:14,22:44:14,2286,9,,,,2504.97,0
9734130,22:44:51,22:44:51,2287,10,,,,2677.96,0
9734130,22:45:47,22:45:47,2288,11,,,,2854.55,0
9734130,22:46:46,22:46:46,10739,12,,,,3050.48,0
9734130,22:48:24,22:48:24,4166,13,,,,3459.9,0
9734130,22:49:06,22:49:06,4167,14,,,,3611.82,0
9734130,22:50:00,22:50:00,10741,15,,1,,3889.65,
1063010,19:53:00,19:53:00,10742,1,,,1,0,
1063010,19:53:27,19:53:27,4205,2,,,,211.97,0
1063010,19:53:47,19:53:47,4206,3,,,,345.35,0
1063010,19:54:21,19:54:21,4207,4,,,,547.93,0
1063010,19:54:50,19:54:50,10740,5,,,,761.2,0
1063010,19:55:51,19:55:51,2317,6,,,,1137,0
1063010,19:56:10,19:56:10,2318,7,,,,1226,0
1063010,19:56:36,19:56:36,2319,8,,,,1430.45,0
1063010,19:57:01,19:57:01,2320,9,,,,1584.4,0
1063010,19:58:00,19:58:00,9957,10,,,,2049.74,
1063010,19:58:53,19:58:53,9558,11,,,,2295.48,0
1063010,19:59:44,19:59:44,704,12,,,,2542.19,0
1063010,20:01:11,20:01:11,10131,13,,,,2856.17,0
1063010,20:02:15,20:02:15,705,14,,,,3160.95,0
1063010,20:04:00,20:04:00,10449,15,,,,3662.35,
1063010,20:05:35,20:05:35,10712,16,,,,3937.24,0
1063010,20:07:50,20:07:50,8433,17,,,,4358.9,0
1063010,20:09:00,20:09:00,8651,18,,1,,4626.09,
1063120,19:53:00,19:53:00,10742,1,,,1,0,
1063120,19:53:27,19:53:27,4205,2,,,,211.97,0
1063120,19:53:47,19:53:47,4206,3,,,,345.35,0
1063120,19:54:21,19:54:21,4207,4,,,,547.93,0
1063120,19:54:50,19:54:50,10740,5,,,,761.2,0
1063120,19:55:51,19:55:51,2317,6,,,,1137,0
1063120,19:56:10,19:56:10,2318,7,,,,1226,0
1063120,19:56:36,19:56:36,2319,8,,,,1430.45,0
1063120,19:57:01,19:57:01,2320,9,,,,1584.4,0
1063120,19:58:00,19:58:00,9957,10,,,,2049.74,
1063120,19:58:53,19:58:53,9558,11,,,,2295.48,0
1063120,19:59:44,19:59:44,704,12,,,,2542.19,0
1063120,20:01:11,20:01:11,10131,13,,,,2856.17,0
1063120,20:02:15,20:02:15,705,14,,,,3160.95,0
1063120,20:04:00,20:04:00,10449,15,,,,3662.35,
1063120,20:05:35,20:05:35,10712,16,,,,3937.24,0
1063120,20:07:50,20:07:50,8433,17,,,,4358.9,0
1063120,20:09:00,20:09:00,8651,18,,1,,4626.09,
1063140,19:53:00,19:53:00,10742,1,,,1,0,
1063140,19:53:27,19:53:27,4205,2,,,,211.97,0
1063140,19:53:47,19:53:47,4206,3,,,,345.35,0
1063140,19:54:21,19:54:21,4207,4,,,,547.93,0
1063140,19:54:50,19:54:50,10740,5,,,,761.2,0
1063140,19:55:51,19:55:51,2317,6,,,,1137,0
1063140,19:56:10,19:56:10,2318,7,,,,1226,0
1063140,19:56:36,19:56:36,2319,8,,,,1430.45,0
1063140,19:57:01,19:57:01,2320,9,,,,1584.4,0
1063140,19:58:00,19:58:00,9957,10,,,,2049.74,
1063140,19:58:53,19:58:53,9558,11,,,,2295.48,0
1063140,19:59:44,19:59:44,704,12,,,,2542.19,0
1063140,20:01:11,20:01:11,10131,13,,,,2856.17,0
1063140,20:02:15,20:02:15,705,14,,,,3160.95,0
1063140,20:04:00,20:04:00,10449,15,,,,3662.35,
1063140,20:05:35,20:05:35,10712,16,,,,3937.24,0
1063140,20:07:50,20:07:50,8433,17,,,,4358.9,0
1063140,20:09:00,20:09:00,8651,18,,1,,4626.09,
10908010,15:23:00,15:23:00,10742,1,,,1,0,
10908010,15:23:27,15:23:27,4205,2,,,,211.97,0
10908010,15:23:47,15:23:47,4206,3,,,,345.35,0
10908010,15:24:21,15:24:21,4207,4,,,,547.93,0
10908010,15:24:50,15:24:50,10740,5,,,,761.2,0
10908010,15:25:51,15:25:51,2317,6,,,,1137,0
10908010,15:26:10,15:26:10,2318,7,,,,1226,0
10908010,15:26:36,15:26:36,2319,8,,,,1430.45,0
10908010,15:27:01,15:27:01,2320,9,,,,1584.4,0
10908010,15:28:00,15:28:00,9957,10,,,,2049.74,
10908010,15:28:53,15:28:53,9558,11,,,,2295.48,0
10908010,15:29:44,15:29:44,704,12,,,,2542.19,0
10908010,15:31:11,15:31:11,10131,13,,,,2856.17,0
10908010,15:32:15,15:32:15,705,14,,,,3160.95,0
10908010,15:34:00,15:34:00,10449,15,,,,3662.35,
10908010,15:35:35,15:35:35,10712,16,,,,3937.24,0
10908010,15:37:50,15:37:50,8433,17,,,,4358.9,0
10908010,15:39:00,15:39:00,8651,18,,1,,4626.09,
10908120,15:23:00,15:23:00,10742,1,,,1,0,
10908120,15:23:27,15:23:27,4205,2,,,,211.97,0
10908120,15:23:47,15:23:47,4206,3,,,,345.35,0
10908120,15:24:21,15:24:21,4207,4,,,,547.93,0
10908120,15:24:50,15:24:50,10740,5,,,,761.2,0
10908120,15:25:51,15:25:51,2317,6,,,,1137,0
10908120,15:26:10,15:26:10,2318,7,,,,1226,0
10908120,15:26:36,15:26:36,2319,8,,,,1430.45,0
10908120,15:27:01,15:27:01,2320,9,,,,1584.4,0
10908120,15:28:00,15:28:00,9957,10,,,,2049.74,
10908120,15:28:53,15:28:53,9558,11,,,,2295.48,0
10908120,15:29:44,15:29:44,704,12,,,,2542.19,0
10908120,15:31:11,15:31:11,10131,13,,,,2856.17,0
10908120,15:32:15,15:32:15,705,14,,,,3160.95,0
10908120,15:34:00,15:34:00,10449,15,,,,3662.35,
10908120,15:35:35,15:35:35,10712,16,,,,3937.24,0
10908120,15:37:50,15:37:50,8433,17,,,,4358.9,0
10908120,15:39:00,15:39:00,8651,18,,1,,4626.09,
10908140,15:23:00,15:23:00,10742,1,,,1,0,
10908140,15:23:27,15:23:27,4205,2,,,,211.97,0
10908140,15:23:47,15:23:47,4206,3,,,,345.35,0
10908140,15:24:21,15:24:21,4207,4,,,,547.93,0
10908140,15:24:50,15:24:50,10740,5,,,,761.2,0
10908140,15:25:51,15:25:51,2317,6,,,,1137,0
10908140,15:26:10,15:26:10,2318,7,,,,1226,0
10908140,15:26:36,15:26:36,2319,8,,,,1430.45,0
10908140,15:27:01,15:27:01,2320,9,,,,1584.4,0
10908140,15:28:00,15:28:00,9957,10,,,,2049.74,
10908140,15:28:53,15:28:53,9558,11,,,,2295.48,0
10908140,15:29:44,15:29:44,704,12,,,,2542.19,0
10908140,15:31:11,15:31:11,10131,13,,,,2856.17,0
10908140,15:32:15,15:32:15,705,14,,,,3160.95,0
10908140,15:34:00,15:34:00,10449,15,,,,3662.35,
10908140,15:35:35,15:35:35,10712,16,,,,3937.24,0
10908140,15:37:50,15:37:50,8433,17,,,,4358.9,0
10908140,15:39:00,15:39:00,8651,18,,1,,4626.09,
11254010,10:53:00,10:53:00,10742,1,,,1,0,
11254010,10:53:27,10:53:27,4205,2,,,,211.97,0
11254010,10:53:47,10:53:47,4206,3,,,,345.35,0
11254010,10:54:21,10:54:21,4207,4,,,,547.93,0
11254010,10:54:50,10:54:50,10740,5,,,,761.2,0
11254010,10:55:51,10:55:51,2317,6,,,,1137,0
11254010,10:56:10,10:56:10,2318,7,,,,1226,0
11254010,10:56:36,10:56:36,2319,8,,,,1430.45,0
11254010,10:57:01,10:57:01,2320,9,,,,1584.4,0
11254010,10:58:00,10:58:00,9957,10,,,,2049.74,
11254010,10:58:53,10:58:53,9558,11,,,,2295.48,0
11254010,10:59:44,10:59:44,704,12,,,,2542.19,0
11254010,11:01:11,11:01:11,10131,13,,,,2856.17,0
11254010,11:02:15,11:02:15,705,14,,,,3160.95,0
11254010,11:04:00,11:04:00,10449,15,,,,3662.35,
11254010,11:05:35,11:05:35,10712,16,,,,3937.24,0
11254010,11:07:50,11:07:50,8433,17,,,,4358.9,0
11254010,11:09:00,11:09:00,8651,18,,1,,4626.09,
11254120,10:53:00,10:53:00,10742,1,,,1,0,
11254120,10:53:27,10:53:27,4205,2,,,,211.97,0
11254120,10:53:47,10:53:47,4206,3,,,,345.35,0
11254120,10:54:21,10:54:21,4207,4,,,,547.93,0
11254120,10:54:50,10:54:50,10740,5,,,,761.2,0
11254120,10:55:51,10:55:51,2317,6,,,,1137,0
11254120,10:56:10,10:56:10,2318,7,,,,1226,0
11254120,10:56:36,10:56:36,2319,8,,,,1430.45,0
11254120,10:57:01,10:57:01,2320,9,,,,1584.4,0
11254120,10:58:00,10:58:00,9957,10,,,,2049.74,
11254120,10:58:53,10:58:53,9558,11,,,,2295.48,0
11254120,10:59:44,10:59:44,704,12,,,,2542.19,0
11254120,11:01:11,11:01:11,10131,13,,,,2856.17,0
11254120,11:02:15,11:02:15,705,14,,,,3160.95,0
11254120,11:04:00,11:04:00,10449,15,,,,3662.35,
11254120,11:05:35,11:05:35,10712,16,,,,3937.24,0
11254120,11:07:50,11:07:50,8433,17,,,,4358.9,0
11254120,11:09:00,11:09:00,8651,18,,1,,4626.09,
11254140,10:53:00,10:53:00,10742,1,,,1,0,
11254140,10:53:27,10:53:27,4205,2,,,,211.97,0
11254140,10:53:47,10:53:47,4206,3,,,,345.35,0
11254140,10:54:21,10:54:21,4207,4,,,,547.93,0
11254140,10:54:50,10:54:50,10740,5,,,,761.2,0
11254140,10:55:51,10:55:51,2317,6,,,,1137,0
11254140,10:56:10,10:56:10,2318,7,,,,1226,0
11254140,10:56:36,10:56:36,2319,8,,,,1430.45,0
11254140,10:57:01,10:57:01,2320,9,,,,1584.4,0
11254140,10:58:00,10:58:00,9957,10,,,,2049.74,
11254140,10:58:53,10:58:53,9558,11,,,,2295.48,0
11254140,10:59:44,10:59:44,704,12,,,,2542.19,0
11254140,11:01:11,11:01:11,10131,13,,,,2856.17,0
11254140,11:02:15,11:02:15,705,14,,,,3160.95,0
11254140,11:04:00,11:04:00,10449,15,,,,3662.35,
11254140,11:05:35,11:05:35,10712,16,,,,3937.24,0
11254140,11:07:50,11:07:50,8433,17,,,,4358.9,0
11254140,11:09:00,11:09:00,8651,18,,1,,4626.09,
1135070,11:13:00,11:13:00,10742,1,,,1,0,
1135070,11:13:27,11:13:27,4205,2,,,,211.97,0
1135070,11:13:47,11:13:47,4206,3,,,,345.35,0
1135070,11:14:21,11:14:21,4207,4,,,,547.93,0
1135070,11:14:50,11:14:50,10740,5,,,,761.2,0
1135070,11:15:51,11:15:51,2317,6,,,,1137,0
1135070,11:16:10,11:16:10,2318,7,,,,1226,0
1135070,11:16:36,11:16:36,2319,8,,,,1430.45,0
1135070,11:17:01,11:17:01,2320,9,,,,1584.4,0
1135070,11:18:00,11:18:00,9957,10,,,,2049.74,
1135070,11:18:53,11:18:53,9558,11,,,,2295.48,0
1135070,11:19:44,11:19:44,704,12,,,,2542.19,0
1135070,11:21:11,11:21:11,10131,13,,,,2856.17,0
1135070,11:22:15,11:22:15,705,14,,,,3160.95,0
1135070,11:24:00,11:24:00,10449,15,,,,3662.35,
1135070,11:25:35,11:25:35,10712,16,,,,3937.24,0
1135070,11:27:50,11:27:50,8433,17,,,,4358.9,0
1135070,11:29:00,11:29:00,8651,18,,1,,4626.09,
1135110,11:13:00,11:13:00,10742,1,,,1,0,
1135110,11:13:27,11:13:27,4205,2,,,,211.97,0
1135110,11:13:47,11:13:47,4206,3,,,,345.35,0
1135110,11:14:21,11:14:21,4207,4,,,,547.93,0
1135110,11:14:50,11:14:50,10740,5,,,,761.2,0
1135110,11:15:51,11:15:51,2317,6,,,,1137,0
1135110,11:16:10,11:16:10,2318,7,,,,1226,0
1135110,11:16:36,11:16:36,2319,8,,,,1430.45,0
1135110,11:17:01,11:17:01,2320,9,,,,1584.4,0
1135110,11:18:00,11:18:00,9957,10,,,,2049.74,
1135110,11:18:53,11:18:53,9558,11,,,,2295.48,0
1135110,11:19:44,11:19:44,704,12,,,,2542.19,0
1135110,11:21:11,11:21:11,10131,13,,,,2856.17,0
1135110,11:22:15,11:22:15,705,14,,,,3160.95,0
1135110,11:24:00,11:24:00,10449,15,,,,3662.35,
1135110,11:25:35,11:25:35,10712,16,,,,3937.24,0
1135110,11:27:50,11:27:50,8433,17,,,,4358.9,0
1135110,11:29:00,11:29:00,8651,18,,1,,4626.09,
11680010,17:53:00,17:53:00,10742,1,,,1,0,
11680010,17:53:27,17:53:27,4205,2,,,,211.97,0
11680010,17:53:47,17:53:47,4206,3,,,,345.35,0
11680010,17:54:21,17:54:21,4207,4,,,,547.93,0
11680010,17:54:50,17:54:50,10740,5,,,,761.2,0
11680010,17:55:51,17:55:51,2317,6,,,,1137,0
11680010,17:56:10,17:56:10,2318,7,,,,1226,0
11680010,17:56:36,17:56:36,2319,8,,,,1430.45,0
11680010,17:57:01,17:57:01,2320,9,,,,1584.4,0
11680010,17:58:00,17:58:00,9957,10,,,,2049.74,
11680010,17:58:53,17:58:53,9558,11,,,,2295.48,0
11680010,17:59:44,17:59:44,704,12,,,,2542.19,0
11680010,18:01:11,18:01:11,10131,13,,,,2856.17,0
11680010,18:02:15,18:02:15,705,14,,,,3160.95,0
11680010,18:04:00,18:04:00,10449,15,,,,3662.35,
11680010,18:05:35,18:05:35,10712,16,,,,3937.24,0
11680010,18:07:50,18:07:50,8433,17,,,,4358.9,0
11680010,18:09:00,18:09:00,8651,18,,1,,4626.09,
11680120,17:53:00,17:53:00,10742,1,,,1,0,
11680120,17:53:27,17:53:27,4205,2,,,,211.97,0
11680120,17:53:47,17:53:47,4206,3,,,,345.35,0
11680120,17:54:21,17:54:21,4207,4,,,,547.93,0
11680120,17:54:50,17:54:50,10740,5,,,,761.2,0
11680120,17:55:51,17:55:51,2317,6,,,,1137,0
11680120,17:56:10,17:56:10,2318,7,,,,1226,0
11680120,17:56:36,17:56:36,2319,8,,,,1430.45,0
11680120,17:57:01,17:57:01,2320,9,,,,1584.4,0
11680120,17:58:00,17:58:00,9957,10,,,,2049.74,
11680120,17:58:53,17:58:53,9558,11,,,,2295.48,0
11680120,17:59:44,17:59:44,704,12,,,,2542.19,0
11680120,18:01:11,18:01:11,10131,13,,,,2856.17,0
11680120,18:02:15,18:02:15,705,14,,,,3160.95,0
11680120,18:04:00,18:04:00,10449,15,,,,3662.35,
11680120,18:05:35,18:05:35,10712,16,,,,3937.24,0
11680120,18:07:50,18:07:50,8433,17,,,,4358.9,0
11680120,18:09:00,18:09:00,8651,18,,1,,4626.09,
11680140,17:53:00,17:53:00,10742,1,,,1,0,
11680140,17:53:27,17:53:27,4205,2,,,,211.97,0
11680140,17:53:47,17:53:47,4206,3,,,,345.35,0
11680140,17:54:21,17:54:21,4207,4,,,,547.93,0
11680140,17:54:50,17:54:50,10740,5,,,,761.2,0
11680140,17:55:51,17:55:51,2317,6,,,,1137,0
11680140,17:56:10,17:56:10,2318,7,,,,1226,0
11680140,17:56:36,17:56:36,2319,8,,,,1430.45,0
11680140,17:57:01,17:57:01,2320,9,,,,1584.4,0
11680140,17:58:00,17:58:00,9957,10,,,,2049.74,
11680140,17:58:53,17:58:53,9558,11,,,,2295.48,0
11680140,17:59:44,17:59:44,704,12,,,,2542.19,0
11680140,18:01:11,18:01:11,10131,13,,,,2856.17,0
11680140,18:02:15,18:02:15,705,14,,,,3160.95,0
11680140,18:04:00,18:04:00,10449,15,,,,3662.35,
11680140,18:05:35,18:05:35,10712,16,,,,3937.24,0
11680140,18:07:50,18:07:50,8433,17,,,,4358.9,0
11680140,18:09:00,18:09:00,8651,18,,1,,4626.09,
12124010,12:53:00,12:53:00,10742,1,,,1,0,
12124010,12:53:27,12:53:27,4205,2,,,,211.97,0
12124010,12:53:47,12:53:47,4206,3,,,,345.35,0
12124010,12:54:21,12:54:21,4207,4,,,,547.93,0
12124010,12:54:50,12:54:50,10740,5,,,,761.2,0
12124010,12:55:51,12:55:51,2317,6,,,,1137,0
12124010,12:56:10,12:56:10,2318,7,,,,1226,0
12124010,12:56:36,12:56:36,2319,8,,,,1430.45,0
12124010,12:57:01,12:57:01,2320,9,,,,1584.4,0
12124010,12:58:00,12:58:00,9957,10,,,,2049.74,
12124010,12:58:53,12:58:53,9558,11,,,,2295.48,0
12124010,12:59:44,12:59:44,704,12,,,,2542.19,0
12124010,13:01:11,13:01:11,10131,13,,,,2856.17,0
12124010,13:02:15,13:02:15,705,14,,,,3160.95,0
12124010,13:04:00,13:04:00,10449,15,,,,3662.35,
12124010,13:05:35,13:05:35,10712,16,,,,3937.24,0
12124010,13:07:50,13:07:50,8433,17,,,,4358.9,0
12124010,13:09:00,13:09:00,8651,18,,1,,4626.09,
12124120,12:53:00,12:53:00,10742,1,,,1,0,
12124120,12:53:27,12:53:27,4205,2,,,,211.97,0
12124120,12:53:47,12:53:47,4206,3,,,,345.35,0
12124120,12:54:21,12:54:21,4207,4,,,,547.93,0
12124120,12:54:50,12:54:50,10740,5,,,,761.2,0
12124120,12:55:51,12:55:51,2317,6,,,,1137,0
12124120,12:56:10,12:56:10,2318,7,,,,1226,0
12124120,12:56:36,12:56:36,2319,8,,,,1430.45,0
12124120,12:57:01,12:57:01,2320,9,,,,1584.4,0
12124120,12:58:00,12:58:00,9957,10,,,,2049.74,
12124120,12:58:53,12:58:53,9558,11,,,,2295.48,0
12124120,12:59:44,12:59:44,704,12,,,,2542.19,0
12124120,13:01:11,13:01:11,10131,13,,,,2856.17,0
12124120,13:02:15,13:02:15,705,14,,,,3160.95,0
12124120,13:04:00,13:04:00,10449,15,,,,3662.35,
12124120,13:05:35,13:05:35,10712,16,,,,3937.24,0
12124120,13:07:50,13:07:50,8433,17,,,,4358.9,0
12124120,13:09:00,13:09:00,8651,18,,1,,4626.09,
12124140,12:53:00,12:53:00,10742,1,,,1,0,
12124140,12:53:27,12:53:27,4205,2,,,,211.97,0
12124140,12:53:47,12:53:47,4206,3,,,,345.35,0
12124140,12:54:21,12:54:21,4207,4,,,,547.93,0
12124140,12:54:50,12:54:50,10740,5,,,,761.2,0
12124140,12:55:51,12:55:51,2317,6,,,,1137,0
12124140,12:56:10,12:56:10,2318,7,,,,1226,0
12124140,12:56:36,12:56:36,2319,8,,,,1430.45,0
12124140,12:57:01,12:57:01,2320,9,,,,1584.4,0
12124140,12:58:00,12:58:00,9957,10,,,,2049.74,
12124140,12:58:53,12:58:53,9558,11,,,,2295.48,0
12124140,12:59:44,12:59:44,704,12,,,,2542.19,0
12124140,13:01:11,13:01:11,10131,13,,,,2856.17,0
12124140,13:02:15,13:02:15,705,14,,,,3160.95,0
12124140,13:04:00,13:04:00,10449,15,,,,3662.35,
12124140,13:05:35,13:05:35,10712,16,,,,3937.24,0
12124140,13:07:50,13:07:50,8433,17,,,,4358.9,0
12124140,13:09:00,13:09:00,8651,18,,1,,4626.09,
12626070,06:43:00,06:43:00,10742,1,,,1,0,
12626070,06:43:27,06:43:27,4205,2,,,,211.97,0
12626070,06:43:47,06:43:47,4206,3,,,,345.35,0
12626070,06:44:21,06:44:21,4207,4,,,,547.93,0
12626070,06:44:50,06:44:50,10740,5,,,,761.2,0
12626070,06:45:51,06:45:51,2317,6,,,,1137,0
12626070,06:46:10,06:46:10,2318,7,,,,1226,0
12626070,06:46:36,06:46:36,2319,8,,,,1430.45,0
12626070,06:47:01,06:47:01,2320,9,,,,1584.4,0
12626070,06:48:00,06:48:00,9957,10,,,,2049.74,
12626070,06:48:44,06:48:44,9558,11,,,,2295.48,0
12626070,06:49:27,06:49:27,704,12,,,,2542.19,0
12626070,06:50:39,06:50:39,10131,13,,,,2856.17,0
12626070,06:51:32,06:51:32,705,14,,,,3160.95,0
12626070,06:53:00,06:53:00,10449,15,,,,3662.35,
12626070,06:54:35,06:54:35,10712,16,,,,3937.24,0
12626070,06:56:50,06:56:50,8433,17,,,,4358.9,0
12626070,06:58:00,06:58:00,8651,18,,1,,4626.09,
12626110,06:43:00,06:43:00,10742,1,,,1,0,
12626110,06:43:27,06:43:27,4205,2,,,,211.97,0
12626110,06:43:47,06:43:47,4206,3,,,,345.35,0
12626110,06:44:21,06:44:21,4207,4,,,,547.93,0
12626110,06:44:50,06:44:50,10740,5,,,,761.2,0
12626110,06:45:51,06:45:51,2317,6,,,,1137,0
12626110,06:46:10,06:46:10,2318,7,,,,1226,0
12626110,06:46:36,06:46:36,2319,8,,,,1430.45,0
12626110,06:47:01,06:47:01,2320,9,,,,1584.4,0
12626110,06:48:00,06:48:00,9957,10,,,,2049.74,
12626110,06:48:44,06:48:44,9558,11,,,,2295.48,0
12626110,06:49:27,06:49:27,704,12,,,,2542.19,0
12626110,06:50:39,06:50:39,10131,13,,,,2856.17,0
12626110,06:51:32,06:51:32,705,14,,,,3160.95,0
12626110,06:53:00,06:53:00,10449,15,,,,3662.35,
12626110,06:54:35,06:54:35,10712,16,,,,3937.24,0
12626110,06:56:50,06:56:50,8433,17,,,,4358.9,0
12626110,06:58:00,06:58:00,8651,18,,1,,4626.09,
12739020,08:18:00,08:18:00,10742,1,,,1,0,
12739020,08:18:33,08:18:33,4205,2,,,,211.97,0
12739020,08:18:56,08:18:56,4206,3,,,,345.35,0
12739020,08:19:37,08:19:37,4207,4,,,,547.93,0
12739020,08:20:13,08:20:13,10740,5,,,,761.2,0
12739020,08:21:25,08:21:25,2317,6,,,,1137,0
12739020,08:21:48,08:21:48,2318,7,,,,1226,0
12739020,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739020,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739020,08:24:00,08:24:00,9957,10,,,,2049.74,
12739020,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739020,08:24:52,08:24:52,704,12,,,,2542.19,0
12739020,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739020,08:26:07,08:26:07,705,14,,,,3160.95,0
12739020,08:27:00,08:27:00,10449,15,,,,3662.35,
12739020,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739020,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739020,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739030,08:18:00,08:18:00,10742,1,,,1,0,
12739030,08:18:33,08:18:33,4205,2,,,,211.97,0
12739030,08:18:56,08:18:56,4206,3,,,,345.35,0
12739030,08:19:37,08:19:37,4207,4,,,,547.93,0
12739030,08:20:13,08:20:13,10740,5,,,,761.2,0
12739030,08:21:25,08:21:25,2317,6,,,,1137,0
12739030,08:21:48,08:21:48,2318,7,,,,1226,0
12739030,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739030,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739030,08:24:00,08:24:00,9957,10,,,,2049.74,
12739030,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739030,08:24:52,08:24:52,704,12,,,,2542.19,0
12739030,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739030,08:26:07,08:26:07,705,14,,,,3160.95,0
12739030,08:27:00,08:27:00,10449,15,,,,3662.35,
12739030,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739030,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739030,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739040,08:18:00,08:18:00,10742,1,,,1,0,
12739040,08:18:33,08:18:33,4205,2,,,,211.97,0
12739040,08:18:56,08:18:56,4206,3,,,,345.35,0
12739040,08:19:37,08:19:37,4207,4,,,,547.93,0
12739040,08:20:13,08:20:13,10740,5,,,,761.2,0
12739040,08:21:25,08:21:25,2317,6,,,,1137,0
12739040,08:21:48,08:21:48,2318,7,,,,1226,0
12739040,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739040,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739040,08:24:00,08:24:00,9957,10,,,,2049.74,
12739040,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739040,08:24:52,08:24:52,704,12,,,,2542.19,0
12739040,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739040,08:26:07,08:26:07,705,14,,,,3160.95,0
12739040,08:27:00,08:27:00,10449,15,,,,3662.35,
12739040,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739040,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739040,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739050,08:18:00,08:18:00,10742,1,,,1,0,
12739050,08:18:33,08:18:33,4205,2,,,,211.97,0
12739050,08:18:56,08:18:56,4206,3,,,,345.35,0
12739050,08:19:37,08:19:37,4207,4,,,,547.93,0
12739050,08:20:13,08:20:13,10740,5,,,,761.2,0
12739050,08:21:25,08:21:25,2317,6,,,,1137,0
12739050,08:21:48,08:21:48,2318,7,,,,1226,0
12739050,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739050,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739050,08:24:00,08:24:00,9957,10,,,,2049.74,
12739050,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739050,08:24:52,08:24:52,704,12,,,,2542.19,0
12739050,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739050,08:26:07,08:26:07,705,14,,,,3160.95,0
12739050,08:27:00,08:27:00,10449,15,,,,3662.35,
12739050,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739050,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739050,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739060,08:18:00,08:18:00,10742,1,,,1,0,
12739060,08:18:33,08:18:33,4205,2,,,,211.97,0
12739060,08:18:56,08:18:56,4206,3,,,,345.35,0
12739060,08:19:37,08:19:37,4207,4,,,,547.93,0
12739060,08:20:13,08:20:13,10740,5,,,,761.2,0
12739060,08:21:25,08:21:25,2317,6,,,,1137,0
12739060,08:21:48,08:21:48,2318,7,,,,1226,0
12739060,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739060,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739060,08:24:00,08:24:00,9957,10,,,,2049.74,
12739060,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739060,08:24:52,08:24:52,704,12,,,,2542.19,0
12739060,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739060,08:26:07,08:26:07,705,14,,,,3160.95,0
12739060,08:27:00,08:27:00,10449,15,,,,3662.35,
12739060,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739060,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739060,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739080,08:18:00,08:18:00,10742,1,,,1,0,
12739080,08:18:33,08:18:33,4205,2,,,,211.97,0
12739080,08:18:56,08:18:56,4206,3,,,,345.35,0
12739080,08:19:37,08:19:37,4207,4,,,,547.93,0
12739080,08:20:13,08:20:13,10740,5,,,,761.2,0
12739080,08:21:25,08:21:25,2317,6,,,,1137,0
12739080,08:21:48,08:21:48,2318,7,,,,1226,0
12739080,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739080,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739080,08:24:00,08:24:00,9957,10,,,,2049.74,
12739080,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739080,08:24:52,08:24:52,704,12,,,,2542.19,0
12739080,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739080,08:26:07,08:26:07,705,14,,,,3160.95,0
12739080,08:27:00,08:27:00,10449,15,,,,3662.35,
12739080,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739080,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739080,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739090,08:18:00,08:18:00,10742,1,,,1,0,
12739090,08:18:33,08:18:33,4205,2,,,,211.97,0
12739090,08:18:56,08:18:56,4206,3,,,,345.35,0
12739090,08:19:37,08:19:37,4207,4,,,,547.93,0
12739090,08:20:13,08:20:13,10740,5,,,,761.2,0
12739090,08:21:25,08:21:25,2317,6,,,,1137,0
12739090,08:21:48,08:21:48,2318,7,,,,1226,0
12739090,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739090,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739090,08:24:00,08:24:00,9957,10,,,,2049.74,
12739090,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739090,08:24:52,08:24:52,704,12,,,,2542.19,0
12739090,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739090,08:26:07,08:26:07,705,14,,,,3160.95,0
12739090,08:27:00,08:27:00,10449,15,,,,3662.35,
12739090,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739090,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739090,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739100,08:18:00,08:18:00,10742,1,,,1,0,
12739100,08:18:33,08:18:33,4205,2,,,,211.97,0
12739100,08:18:56,08:18:56,4206,3,,,,345.35,0
12739100,08:19:37,08:19:37,4207,4,,,,547.93,0
12739100,08:20:13,08:20:13,10740,5,,,,761.2,0
12739100,08:21:25,08:21:25,2317,6,,,,1137,0
12739100,08:21:48,08:21:48,2318,7,,,,1226,0
12739100,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739100,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739100,08:24:00,08:24:00,9957,10,,,,2049.74,
12739100,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739100,08:24:52,08:24:52,704,12,,,,2542.19,0
12739100,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739100,08:26:07,08:26:07,705,14,,,,3160.95,0
12739100,08:27:00,08:27:00,10449,15,,,,3662.35,
12739100,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739100,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739100,08:33:00,08:33:00,8651,18,,1,,4626.09,
12739130,08:18:00,08:18:00,10742,1,,,1,0,
12739130,08:18:33,08:18:33,4205,2,,,,211.97,0
12739130,08:18:56,08:18:56,4206,3,,,,345.35,0
12739130,08:19:37,08:19:37,4207,4,,,,547.93,0
12739130,08:20:13,08:20:13,10740,5,,,,761.2,0
12739130,08:21:25,08:21:25,2317,6,,,,1137,0
12739130,08:21:48,08:21:48,2318,7,,,,1226,0
12739130,08:22:20,08:22:20,2319,8,,,,1430.45,0
12739130,08:22:49,08:22:49,2320,9,,,,1584.4,0
12739130,08:24:00,08:24:00,9957,10,,,,2049.74,
12739130,08:24:26,08:24:26,9558,11,,,,2295.48,0
12739130,08:24:52,08:24:52,704,12,,,,2542.19,0
12739130,08:25:35,08:25:35,10131,13,,,,2856.17,0
12739130,08:26:07,08:26:07,705,14,,,,3160.95,0
12739130,08:27:00,08:27:00,10449,15,,,,3662.35,
12739130,08:28:54,08:28:54,10712,16,,,,3937.24,0
12739130,08:31:36,08:31:36,8433,17,,,,4358.9,0
12739130,08:33:00,08:33:00,8651,18,,1,,4626.09,
12749010,05:55:00,05:55:00,10742,1,,,1,0,
12749010,05:55:27,05:55:27,4205,2,,,,211.97,0
12749010,05:55:47,05:55:47,4206,3,,,,345.35,0
12749010,05:56:21,05:56:21,4207,4,,,,547.93,0
12749010,05:56:50,05:56:50,10740,5,,,,761.2,0
12749010,05:57:51,05:57:51,2317,6,,,,1137,0
12749010,05:58:10,05:58:10,2318,7,,,,1226,0
12749010,05:58:36,05:58:36,2319,8,,,,1430.45,0
12749010,05:59:01,05:59:01,2320,9,,,,1584.4,0
12749010,06:00:00,06:00:00,9957,10,,,,2049.74,
12749010,06:00:44,06:00:44,9558,11,,,,2295.48,0
12749010,06:01:27,06:01:27,704,12,,,,2542.19,0
12749010,06:02:39,06:02:39,10131,13,,,,2856.17,0
12749010,06:03:32,06:03:32,705,14,,,,3160.95,0
12749010,06:05:00,06:05:00,10449,15,,,,3662.35,
12749010,06:06:35,06:06:35,10712,16,,,,3937.24,0
12749010,06:08:50,06:08:50,8433,17,,,,4358.9,0
12749010,06:10:00,06:10:00,8651,18,,1,,4626.09,
12749120,05:55:00,05:55:00,10742,1,,,1,0,
12749120,05:55:27,05:55:27,4205,2,,,,211.97,0
12749120,05:55:47,05:55:47,4206,3,,,,345.35,0
12749120,05:56:21,05:56:21,4207,4,,,,547.93,0
12749120,05:56:50,05:56:50,10740,5,,,,761.2,0
12749120,05:57:51,05:57:51,2317,6,,,,1137,0
12749120,05:58:10,05:58:10,2318,7,,,,1226,0
12749120,05:58:36,05:58:36,2319,8,,,,1430.45,0
12749120,05:59:01,05:59:01,2320,9,,,,1584.4,0
12749120,06:00:00,06:00:00,9957,10,,,,2049.74,
12749120,06:00:44,06:00:44,9558,11,,,,2295.48,0
12749120,06:01:27,06:01:27,704,12,,,,2542.19,0
12749120,06:02:39,06:02:39,10131,13,,,,2856.17,0
12749120,06:03:32,06:03:32,705,14,,,,3160.95,0
12749120,06:05:00,06:05:00,10449,15,,,,3662.35,
12749120,06:06:35,06:06:35,10712,16,,,,3937.24,0
12749120,06:08:50,06:08:50,8433,17,,,,4358.9,0
12749120,06:10:00,06:10:00,8651,18,,1,,4626.09,
12749140,05:55:00,05:55:00,10742,1,,,1,0,
12749140,05:55:27,05:55:27,4205,2,,,,211.97,0
12749140,05:55:47,05:55:47,4206,3,,,,345.35,0
12749140,05:56:21,05:56:21,4207,4,,,,547.93,0
12749140,05:56:50,05:56:50,10740,5,,,,761.2,0
12749140,05:57:51,05:57:51,2317,6,,,,1137,0
12749140,05:58:10,05:58:10,2318,7,,,,1226,0
12749140,05:58:36,05:58:36,2319,8,,,,1430.45,0
12749140,05:59:01,05:59:01,2320,9,,,,1584.4,0
12749140,06:00:00,06:00:00,9957,10,,,,2049.74,
12749140,06:00:44,06:00:44,9558,11,,,,2295.48,0
12749140,06:01:27,06:01:27,704,12,,,,2542.19,0
12749140,06:02:39,06:02:39,10131,13,,,,2856.17,0
12749140,06:03:32,06:03:32,705,14,,,,3160.95,0
12749140,06:05:00,06:05:00,10449,15,,,,3662.35,
12749140,06:06:35,06:06:35,10712,16,,,,3937.24,0
12749140,06:08:50,06:08:50,8433,17,,,,4358.9,0
12749140,06:10:00,06:10:00,8651,18,,1,,4626.09,
12821070,05:43:00,05:43:00,10742,1,,,1,0,
12821070,05:43:27,05:43:27,4205,2,,,,211.97,0
12821070,05:43:47,05:43:47,4206,3,,,,345.35,0
12821070,05:44:21,05:44:21,4207,4,,,,547.93,0
12821070,05:44:50,05:44:50,10740,5,,,,761.2,0
12821070,05:45:51,05:45:51,2317,6,,,,1137,0
12821070,05:46:10,05:46:10,2318,7,,,,1226,0
12821070,05:46:36,05:46:36,2319,8,,,,1430.45,0
12821070,05:47:01,05:47:01,2320,9,,,,1584.4,0
12821070,05:48:00,05:48:00,9957,10,,,,2049.74,
12821070,05:48:44,05:48:44,9558,11,,,,2295.48,0
12821070,05:49:27,05:49:27,704,12,,,,2542.19,0
12821070,05:50:39,05:50:39,10131,13,,,,2856.17,0
12821070,05:51:32,05:51:32,705,14,,,,3160.95,0
12821070,05:53:00,05:53:00,10449,15,,,,3662.35,
12821070,05:54:35,05:54:35,10712,16,,,,3937.24,0
12821070,05:56:50,05:56:50,8433,17,,,,4358.9,0
12821070,05:58:00,05:58:00,8651,18,,1,,4626.09,
12821110,05:43:00,05:43:00,10742,1,,,1,0,
12821110,05:43:27,05:43:27,4205,2,,,,211.97,0
12821110,05:43:47,05:43:47,4206,3,,,,345.35,0
12821110,05:44:21,05:44:21,4207,4,,,,547.93,0
12821110,05:44:50,05:44:50,10740,5,,,,761.2,0
12821110,05:45:51,05:45:51,2317,6,,,,1137,0
12821110,05:46:10,05:46:10,2318,7,,,,1226,0
12821110,05:46:36,05:46:36,2319,8,,,,1430.45,0
12821110,05:47:01,05:47:01,2320,9,,,,1584.4,0
12821110,05:48:00,05:48:00,9957,10,,,,2049.74,
12821110,05:48:44,05:48:44,9558,11,,,,2295.48,0
12821110,05:49:27,05:49:27,704,12,,,,2542.19,0
12821110,05:50:39,05:50:39,10131,13,,,,2856.17,0
12821110,05:51:32,05:51:32,705,14,,,,3160.95,0
12821110,05:53:00,05:53:00,10449,15,,,,3662.35,
12821110,05:54:35,05:54:35,10712,16,,,,3937.24,0
12821110,05:56:50,05:56:50,8433,17,,,,4358.9,0
12821110,05:58:00,05:58:00,8651,18,,1,,4626.09,
132070,10:43:00,10:43:00,10742,1,,,1,0,
132070,10:43:27,10:43:27,4205,2,,,,211.97,0
132070,10:43:47,10:43:47,4206,3,,,,345.35,0
132070,10:44:21,10:44:21,4207,4,,,,547.93,0
132070,10:44:50,10:44:50,10740,5,,,,761.2,0
132070,10:45:51,10:45:51,2317,6,,,,1137,0
132070,10:46:10,10:46:10,2318,7,,,,1226,0
132070,10:46:36,10:46:36,2319,8,,,,1430.45,0
132070,10:47:01,10:47:01,2320,9,,,,1584.4,0
132070,10:48:00,10:48:00,9957,10,,,,2049.74,
132070,10:48:53,10:48:53,9558,11,,,,2295.48,0
132070,10:49:44,10:49:44,704,12,,,,2542.19,0
132070,10:51:11,10:51:11,10131,13,,,,2856.17,0
132070,10:52:15,10:52:15,705,14,,,,3160.95,0
132070,10:54:00,10:54:00,10449,15,,,,3662.35,
132070,10:55:35,10:55:35,10712,16,,,,3937.24,0
132070,10:57:50,10:57:50,8433,17,,,,4358.9,0
132070,10:59:00,10:59:00,8651,18,,1,,4626.09,
132110,10:43:00,10:43:00,10742,1,,,1,0,
132110,10:43:27,10:43:27,4205,2,,,,211.97,0
132110,10:43:47,10:43:47,4206,3,,,,345.35,0
132110,10:44:21,10:44:21,4207,4,,,,547.93,0
132110,10:44:50,10:44:50,10740,5,,,,761.2,0
132110,10:45:51,10:45:51,2317,6,,,,1137,0
132110,10:46:10,10:46:10,2318,7,,,,1226,0
132110,10:46:36,10:46:36,2319,8,,,,1430.45,0
132110,10:47:01,10:47:01,2320,9,,,,1584.4,0
132110,10:48:00,10:48:00,9957,10,,,,2049.74,
132110,10:48:53,10:48:53,9558,11,,,,2295.48,0
132110,10:49:44,10:49:44,704,12,,,,2542.19,0
132110,10:51:11,10:51:11,10131,13,,,,2856.17,0
132110,10:52:15,10:52:15,705,14,,,,3160.95,0
132110,10:54:00,10:54:00,10449,15,,,,3662.35,
132110,10:55:35,10:55:35,10712,16,,,,3937.24,0
132110,10:57:50,10:57:50,8433,17,,,,4358.9,0
132110,10:59:00,10:59:00,8651,18,,1,,4626.09,
13302070,16:43:00,16:43:00,10742,1,,,1,0,
13302070,16:43:27,16:43:27,4205,2,,,,211.97,0
13302070,16:43:47,16:43:47,4206,3,,,,345.35,0
13302070,16:44:21,16:44:21,4207,4,,,,547.93,0
13302070,16:44:50,16:44:50,10740,5,,,,761.2,0
13302070,16:45:51,16:45:51,2317,6,,,,1137,0
13302070,16:46:10,16:46:10,2318,7,,,,1226,0
13302070,16:46:36,16:46:36,2319,8,,,,1430.45,0
13302070,16:47:01,16:47:01,2320,9,,,,1584.4,0
13302070,16:48:00,16:48:00,9957,10,,,,2049.74,
13302070,16:48:53,16:48:53,9558,11,,,,2295.48,0
13302070,16:49:44,16:49:44,704,12,,,,2542.19,0
13302070,16:51:11,16:51:11,10131,13,,,,2856.17,0
13302070,16:52:15,16:52:15,705,14,,,,3160.95,0
13302070,16:54:00,16:54:00,10449,15,,,,3662.35,
13302070,16:55:35,16:55:35,10712,16,,,,3937.24,0
13302070,16:57:50,16:57:50,8433,17,,,,4358.9,0
13302070,16:59:00,16:59:00,8651,18,,1,,4626.09,
13302110,16:43:00,16:43:00,10742,1,,,1,0,
13302110,16:43:27,16:43:27,4205,2,,,,211.97,0
13302110,16:43:47,16:43:47,4206,3,,,,345.35,0
13302110,16:44:21,16:44:21,4207,4,,,,547.93,0
13302110,16:44:50,16:44:50,10740,5,,,,761.2,0
13302110,16:45:51,16:45:51,2317,6,,,,1137,0
13302110,16:46:10,16:46:10,2318,7,,,,1226,0
13302110,16:46:36,16:46:36,2319,8,,,,1430.45,0
13302110,16:47:01,16:47:01,2320,9,,,,1584.4,0
13302110,16:48:00,16:48:00,9957,10,,,,2049.74,
13302110,16:48:53,16:48:53,9558,11,,,,2295.48,0
13302110,16:49:44,16:49:44,704,12,,,,2542.19,0
13302110,16:51:11,16:51:11,10131,13,,,,2856.17,0
13302110,16:52:15,16:52:15,705,14,,,,3160.95,0
13302110,16:54:00,16:54:00,10449,15,,,,3662.35,
13302110,16:55:35,16:55:35,10712,16,,,,3937.24,0
13302110,16:57:50,16:57:50,8433,17,,,,4358.9,0
13302110,16:59:00,16:59:00,8651,18,,1,,4626.09,
13630020,07:48:00,07:48:00,10742,1,,,1,0,
13630020,07:48:27,07:48:27,4205,2,,,,211.97,0
13630020,07:48:47,07:48:47,4206,3,,,,345.35,0
13630020,07:49:21,07:49:21,4207,4,,,,547.93,0
13630020,07:49:50,07:49:50,10740,5,,,,761.2,0
13630020,07:50:51,07:50:51,2317,6,,,,1137,0
13630020,07:51:10,07:51:10,2318,7,,,,1226,0
13630020,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630020,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630020,07:53:00,07:53:00,9957,10,,,,2049.74,
13630020,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630020,07:53:52,07:53:52,704,12,,,,2542.19,0
13630020,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630020,07:55:07,07:55:07,705,14,,,,3160.95,0
13630020,07:56:00,07:56:00,10449,15,,,,3662.35,
13630020,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630020,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630020,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630030,07:48:00,07:48:00,10742,1,,,1,0,
13630030,07:48:27,07:48:27,4205,2,,,,211.97,0
13630030,07:48:47,07:48:47,4206,3,,,,345.35,0
13630030,07:49:21,07:49:21,4207,4,,,,547.93,0
13630030,07:49:50,07:49:50,10740,5,,,,761.2,0
13630030,07:50:51,07:50:51,2317,6,,,,1137,0
13630030,07:51:10,07:51:10,2318,7,,,,1226,0
13630030,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630030,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630030,07:53:00,07:53:00,9957,10,,,,2049.74,
13630030,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630030,07:53:52,07:53:52,704,12,,,,2542.19,0
13630030,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630030,07:55:07,07:55:07,705,14,,,,3160.95,0
13630030,07:56:00,07:56:00,10449,15,,,,3662.35,
13630030,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630030,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630030,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630040,07:48:00,07:48:00,10742,1,,,1,0,
13630040,07:48:27,07:48:27,4205,2,,,,211.97,0
13630040,07:48:47,07:48:47,4206,3,,,,345.35,0
13630040,07:49:21,07:49:21,4207,4,,,,547.93,0
13630040,07:49:50,07:49:50,10740,5,,,,761.2,0
13630040,07:50:51,07:50:51,2317,6,,,,1137,0
13630040,07:51:10,07:51:10,2318,7,,,,1226,0
13630040,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630040,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630040,07:53:00,07:53:00,9957,10,,,,2049.74,
13630040,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630040,07:53:52,07:53:52,704,12,,,,2542.19,0
13630040,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630040,07:55:07,07:55:07,705,14,,,,3160.95,0
13630040,07:56:00,07:56:00,10449,15,,,,3662.35,
13630040,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630040,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630040,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630050,07:48:00,07:48:00,10742,1,,,1,0,
13630050,07:48:27,07:48:27,4205,2,,,,211.97,0
13630050,07:48:47,07:48:47,4206,3,,,,345.35,0
13630050,07:49:21,07:49:21,4207,4,,,,547.93,0
13630050,07:49:50,07:49:50,10740,5,,,,761.2,0
13630050,07:50:51,07:50:51,2317,6,,,,1137,0
13630050,07:51:10,07:51:10,2318,7,,,,1226,0
13630050,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630050,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630050,07:53:00,07:53:00,9957,10,,,,2049.74,
13630050,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630050,07:53:52,07:53:52,704,12,,,,2542.19,0
13630050,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630050,07:55:07,07:55:07,705,14,,,,3160.95,0
13630050,07:56:00,07:56:00,10449,15,,,,3662.35,
13630050,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630050,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630050,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630060,07:48:00,07:48:00,10742,1,,,1,0,
13630060,07:48:27,07:48:27,4205,2,,,,211.97,0
13630060,07:48:47,07:48:47,4206,3,,,,345.35,0
13630060,07:49:21,07:49:21,4207,4,,,,547.93,0
13630060,07:49:50,07:49:50,10740,5,,,,761.2,0
13630060,07:50:51,07:50:51,2317,6,,,,1137,0
13630060,07:51:10,07:51:10,2318,7,,,,1226,0
13630060,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630060,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630060,07:53:00,07:53:00,9957,10,,,,2049.74,
13630060,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630060,07:53:52,07:53:52,704,12,,,,2542.19,0
13630060,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630060,07:55:07,07:55:07,705,14,,,,3160.95,0
13630060,07:56:00,07:56:00,10449,15,,,,3662.35,
13630060,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630060,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630060,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630080,07:48:00,07:48:00,10742,1,,,1,0,
13630080,07:48:27,07:48:27,4205,2,,,,211.97,0
13630080,07:48:47,07:48:47,4206,3,,,,345.35,0
13630080,07:49:21,07:49:21,4207,4,,,,547.93,0
13630080,07:49:50,07:49:50,10740,5,,,,761.2,0
13630080,07:50:51,07:50:51,2317,6,,,,1137,0
13630080,07:51:10,07:51:10,2318,7,,,,1226,0
13630080,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630080,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630080,07:53:00,07:53:00,9957,10,,,,2049.74,
13630080,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630080,07:53:52,07:53:52,704,12,,,,2542.19,0
13630080,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630080,07:55:07,07:55:07,705,14,,,,3160.95,0
13630080,07:56:00,07:56:00,10449,15,,,,3662.35,
13630080,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630080,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630080,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630090,07:48:00,07:48:00,10742,1,,,1,0,
13630090,07:48:27,07:48:27,4205,2,,,,211.97,0
13630090,07:48:47,07:48:47,4206,3,,,,345.35,0
13630090,07:49:21,07:49:21,4207,4,,,,547.93,0
13630090,07:49:50,07:49:50,10740,5,,,,761.2,0
13630090,07:50:51,07:50:51,2317,6,,,,1137,0
13630090,07:51:10,07:51:10,2318,7,,,,1226,0
13630090,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630090,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630090,07:53:00,07:53:00,9957,10,,,,2049.74,
13630090,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630090,07:53:52,07:53:52,704,12,,,,2542.19,0
13630090,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630090,07:55:07,07:55:07,705,14,,,,3160.95,0
13630090,07:56:00,07:56:00,10449,15,,,,3662.35,
13630090,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630090,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630090,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630100,07:48:00,07:48:00,10742,1,,,1,0,
13630100,07:48:27,07:48:27,4205,2,,,,211.97,0
13630100,07:48:47,07:48:47,4206,3,,,,345.35,0
13630100,07:49:21,07:49:21,4207,4,,,,547.93,0
13630100,07:49:50,07:49:50,10740,5,,,,761.2,0
13630100,07:50:51,07:50:51,2317,6,,,,1137,0
13630100,07:51:10,07:51:10,2318,7,,,,1226,0
13630100,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630100,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630100,07:53:00,07:53:00,9957,10,,,,2049.74,
13630100,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630100,07:53:52,07:53:52,704,12,,,,2542.19,0
13630100,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630100,07:55:07,07:55:07,705,14,,,,3160.95,0
13630100,07:56:00,07:56:00,10449,15,,,,3662.35,
13630100,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630100,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630100,08:00:00,08:00:00,8651,18,,1,,4626.09,
13630130,07:48:00,07:48:00,10742,1,,,1,0,
13630130,07:48:27,07:48:27,4205,2,,,,211.97,0
13630130,07:48:47,07:48:47,4206,3,,,,345.35,0
13630130,07:49:21,07:49:21,4207,4,,,,547.93,0
13630130,07:49:50,07:49:50,10740,5,,,,761.2,0
13630130,07:50:51,07:50:51,2317,6,,,,1137,0
13630130,07:51:10,07:51:10,2318,7,,,,1226,0
13630130,07:51:36,07:51:36,2319,8,,,,1430.45,0
13630130,07:52:01,07:52:01,2320,9,,,,1584.4,0
13630130,07:53:00,07:53:00,9957,10,,,,2049.74,
13630130,07:53:26,07:53:26,9558,11,,,,2295.48,0
13630130,07:53:52,07:53:52,704,12,,,,2542.19,0
13630130,07:54:35,07:54:35,10131,13,,,,2856.17,0
13630130,07:55:07,07:55:07,705,14,,,,3160.95,0
13630130,07:56:00,07:56:00,10449,15,,,,3662.35,
13630130,07:57:16,07:57:16,10712,16,,,,3937.24,0
13630130,07:59:04,07:59:04,8433,17,,,,4358.9,0
13630130,08:00:00,08:00:00,8651,18,,1,,4626.09,
13640070,18:43:00,18:43:00,10742,1,,,1,0,
13640070,18:43:27,18:43:27,4205,2,,,,211.97,0
13640070,18:43:47,18:43:47,4206,3,,,,345.35,0
13640070,18:44:21,18:44:21,4207,4,,,,547.93,0
13640070,18:44:50,18:44:50,10740,5,,,,761.2,0
13640070,18:45:51,18:45:51,2317,6,,,,1137,0
13640070,18:46:10,18:46:10,2318,7,,,,1226,0
13640070,18:46:36,18:46:36,2319,8,,,,1430.45,0
13640070,18:47:01,18:47:01,2320,9,,,,1584.4,0
13640070,18:48:00,18:48:00,9957,10,,,,2049.74,
13640070,18:48:53,18:48:53,9558,11,,,,2295.48,0
13640070,18:49:44,18:49:44,704,12,,,,2542.19,0
13640070,18:51:11,18:51:11,10131,13,,,,2856.17,0
13640070,18:52:15,18:52:15,705,14,,,,3160.95,0
13640070,18:54:00,18:54:00,10449,15,,,,3662.35,
13640070,18:55:35,18:55:35,10712,16,,,,3937.24,0
13640070,18:57:50,18:57:50,8433,17,,,,4358.9,0
13640070,18:59:00,18:59:00,8651,18,,1,,4626.09,
13640110,18:43:00,18:43:00,10742,1,,,1,0,
13640110,18:43:27,18:43:27,4205,2,,,,211.97,0
13640110,18:43:47,18:43:47,4206,3,,,,345.35,0
13640110,18:44:21,18:44:21,4207,4,,,,547.93,0
13640110,18:44:50,18:44:50,10740,5,,,,761.2,0
13640110,18:45:51,18:45:51,2317,6,,,,1137,0
13640110,18:46:10,18:46:10,2318,7,,,,1226,0
13640110,18:46:36,18:46:36,2319,8,,,,1430.45,0
13640110,18:47:01,18:47:01,2320,9,,,,1584.4,0
13640110,18:48:00,18:48:00,9957,10,,,,2049.74,
13640110,18:48:53,18:48:53,9558,11,,,,2295.48,0
13640110,18:49:44,18:49:44,704,12,,,,2542.19,0
13640110,18:51:11,18:51:11,10131,13,,,,2856.17,0
13640110,18:52:15,18:52:15,705,14,,,,3160.95,0
13640110,18:54:00,18:54:00,10449,15,,,,3662.35,
13640110,18:55:35,18:55:35,10712,16,,,,3937.24,0
13640110,18:57:50,18:57:50,8433,17,,,,4358.9,0
13640110,18:59:00,18:59:00,8651,18,,1,,4626.09,
14014070,13:43:00,13:43:00,10742,1,,,1,0,
14014070,13:43:27,13:43:27,4205,2,,,,211.97,0
14014070,13:43:47,13:43:47,4206,3,,,,345.35,0
14014070,13:44:21,13:44:21,4207,4,,,,547.93,0
14014070,13:44:50,13:44:50,10740,5,,,,761.2,0
14014070,13:45:51,13:45:51,2317,6,,,,1137,0
14014070,13:46:10,13:46:10,2318,7,,,,1226,0
14014070,13:46:36,13:46:36,2319,8,,,,1430.45,0
14014070,13:47:01,13:47:01,2320,9,,,,1584.4,0
14014070,13:48:00,13:48:00,9957,10,,,,2049.74,
14014070,13:48:53,13:48:53,9558,11,,,,2295.48,0
14014070,13:49:44,13:49:44,704,12,,,,2542.19,0
14014070,13:51:11,13:51:11,10131,13,,,,2856.17,0
14014070,13:52:15,13:52:15,705,14,,,,3160.95,0
14014070,13:54:00,13:54:00,10449,15,,,,3662.35,
14014070,13:55:35,13:55:35,10712,16,,,,3937.24,0
14014070,13:57:50,13:57:50,8433,17,,,,4358.9,0
14014070,13:59:00,13:59:00,8651,18,,1,,4626.09,
14014110,13:43:00,13:43:00,10742,1,,,1,0,
14014110,13:43:27,13:43:27,4205,2,,,,211.97,0
14014110,13:43:47,13:43:47,4206,3,,,,345.35,0
14014110,13:44:21,13:44:21,4207,4,,,,547.93,0
14014110,13:44:50,13:44:50,10740,5,,,,761.2,0
14014110,13:45:51,13:45:51,2317,6,,,,1137,0
14014110,13:46:10,13:46:10,2318,7,,,,1226,0
14014110,13:46:36,13:46:36,2319,8,,,,1430.45,0
14014110,13:47:01,13:47:01,2320,9,,,,1584.4,0
14014110,13:48:00,13:48:00,9957,10,,,,2049.74,
14014110,13:48:53,13:48:53,9558,11,,,,2295.48,0
14014110,13:49:44,13:49:44,704,12,,,,2542.19,0
14014110,13:51:11,13:51:11,10131,13,,,,2856.17,0
14014110,13:52:15,13:52:15,705,14,,,,3160.95,0
14014110,13:54:00,13:54:00,10449,15,,,,3662.35,
14014110,13:55:35,13:55:35,10712,16,,,,3937.24,0
14014110,13:57:50,13:57:50,8433,17,,,,4358.9,0
14014110,13:59:00,13:59:00,8651,18,,1,,4626.09,
14150070,08:43:00,08:43:00,10742,1,,,1,0,
14150070,08:43:27,08:43:27,4205,2,,,,211.97,0
14150070,08:43:47,08:43:47,4206,3,,,,345.35,0
14150070,08:44:21,08:44:21,4207,4,,,,547.93,0
14150070,08:44:50,08:44:50,10740,5,,,,761.2,0
14150070,08:45:51,08:45:51,2317,6,,,,1137,0
14150070,08:46:10,08:46:10,2318,7,,,,1226,0
14150070,08:46:36,08:46:36,2319,8,,,,1430.45,0
14150070,08:47:01,08:47:01,2320,9,,,,1584.4,0
14150070,08:48:00,08:48:00,9957,10,,,,2049.74,
14150070,08:48:44,08:48:44,9558,11,,,,2295.48,0
14150070,08:49:27,08:49:27,704,12,,,,2542.19,0
14150070,08:50:39,08:50:39,10131,13,,,,2856.17,0
14150070,08:51:32,08:51:32,705,14,,,,3160.95,0
14150070,08:53:00,08:53:00,10449,15,,,,3662.35,
14150070,08:54:35,08:54:35,10712,16,,,,3937.24,0
14150070,08:56:50,08:56:50,8433,17,,,,4358.9,0
14150070,08:58:00,08:58:00,8651,18,,1,,4626.09,
14150110,08:43:00,08:43:00,10742,1,,,1,0,
14150110,08:43:27,08:43:27,4205,2,,,,211.97,0
14150110,08:43:47,08:43:47,4206,3,,,,345.35,0
14150110,08:44:21,08:44:21,4207,4,,,,547.93,0
14150110,08:44:50,08:44:50,10740,5,,,,761.2,0
14150110,08:45:51,08:45:51,2317,6,,,,1137,0
14150110,08:46:10,08:46:10,2318,7,,,,1226,0
14150110,08:46:36,08:46:36,2319,8,,,,1430.45,0
14150110,08:47:01,08:47:01,2320,9,,,,1584.4,0
14150110,08:48:00,08:48:00,9957,10,,,,2049.74,
14150110,08:48:44,08:48:44,9558,11,,,,2295.48,0
14150110,08:49:27,08:49:27,704,12,,,,2542.19,0
14150110,08:50:39,08:50:39,10131,13,,,,2856.17,0
14150110,08:51:32,08:51:32,705,14,,,,3160.95,0
14150110,08:53:00,08:53:00,10449,15,,,,3662.35,
14150110,08:54:35,08:54:35,10712,16,,,,3937.24,0
14150110,08:56:50,08:56:50,8433,17,,,,4358.9,0
14150110,08:58:00,08:58:00,8651,18,,1,,4626.09,
14226010,19:23:00,19:23:00,10742,1,,,1,0,
14226010,19:23:27,19:23:27,4205,2,,,,211.97,0
14226010,19:23:47,19:23:47,4206,3,,,,345.35,0
14226010,19:24:21,19:24:21,4207,4,,,,547.93,0
14226010,19:24:50,19:24:50,10740,5,,,,761.2,0
14226010,19:25:51,19:25:51,2317,6,,,,1137,0
14226010,19:26:10,19:26:10,2318,7,,,,1226,0
14226010,19:26:36,19:26:36,2319,8,,,,1430.45,0
14226010,19:27:01,19:27:01,2320,9,,,,1584.4,0
14226010,19:28:00,19:28:00,9957,10,,,,2049.74,
14226010,19:28:53,19:28:53,9558,11,,,,2295.48,0
14226010,19:29:44,19:29:44,704,12,,,,2542.19,0
14226010,19:31:11,19:31:11,10131,13,,,,2856.17,0
14226010,19:32:15,19:32:15,705,14,,,,3160.95,0
14226010,19:34:00,19:34:00,10449,15,,,,3662.35,
14226010,19:35:35,19:35:35,10712,16,,,,3937.24,0
14226010,19:37:50,19:37:50,8433,17,,,,4358.9,0
14226010,19:39:00,19:39:00,8651,18,,1,,4626.09,
14226120,19:23:00,19:23:00,10742,1,,,1,0,
14226120,19:23:27,19:23:27,4205,2,,,,211.97,0
14226120,19:23:47,19:23:47,4206,3,,,,345.35,0
14226120,19:24:21,19:24:21,4207,4,,,,547.93,0
14226120,19:24:50,19:24:50,10740,5,,,,761.2,0
14226120,19:25:51,19:25:51,2317,6,,,,1137,0
14226120,19:26:10,19:26:10,2318,7,,,,1226,0
14226120,19:26:36,19:26:36,2319,8,,,,1430.45,0
14226120,19:27:01,19:27:01,2320,9,,,,1584.4,0
14226120,19:28:00,19:28:00,9957,10,,,,2049.74,
14226120,19:28:53,19:28:53,9558,11,,,,2295.48,0
14226120,19:29:44,19:29:44,704,12,,,,2542.19,0
14226120,19:31:11,19:31:11,10131,13,,,,2856.17,0
14226120,19:32:15,19:32:15,705,14,,,,3160.95,0
14226120,19:34:00,19:34:00,10449,15,,,,3662.35,
14226120,19:35:35,19:35:35,10712,16,,,,3937.24,0
14226120,19:37:50,19:37:50,8433,17,,,,4358.9,0
14226120,19:39:00,19:39:00,8651,18,,1,,4626.09,
14226140,19:23:00,19:23:00,10742,1,,,1,0,
14226140,19:23:27,19:23:27,4205,2,,,,211.97,0
14226140,19:23:47,19:23:47,4206,3,,,,345.35,0
14226140,19:24:21,19:24:21,4207,4,,,,547.93,0
14226140,19:24:50,19:24:50,10740,5,,,,761.2,0
14226140,19:25:51,19:25:51,2317,6,,,,1137,0
14226140,19:26:10,19:26:10,2318,7,,,,1226,0
14226140,19:26:36,19:26:36,2319,8,,,,1430.45,0
14226140,19:27:01,19:27:01,2320,9,,,,1584.4,0
14226140,19:28:00,19:28:00,9957,10,,,,2049.74,
14226140,19:28:53,19:28:53,9558,11,,,,2295.48,0
14226140,19:29:44,19:29:44,704,12,,,,2542.19,0
14226140,19:31:11,19:31:11,10131,13,,,,2856.17,0
14226140,19:32:15,19:32:15,705,14,,,,3160.95,0
14226140,19:34:00,19:34:00,10449,15,,,,3662.35,
14226140,19:35:35,19:35:35,10712,16,,,,3937.24,0
14226140,19:37:50,19:37:50,8433,17,,,,4358.9,0
14226140,19:39:00,19:39:00,8651,18,,1,,4626.09,
14449020,15:47:00,15:47:00,10742,1,,,1,0,
14449020,15:47:38,15:47:38,4205,2,,,,211.97,0
14449020,15:48:06,15:48:06,4206,3,,,,345.35,0
14449020,15:48:54,15:48:54,4207,4,,,,547.93,0
14449020,15:49:35,15:49:35,10740,5,,,,761.2,0
14449020,15:50:59,15:50:59,2317,6,,,,1137,0
14449020,15:51:27,15:51:27,2318,7,,,,1226,0
14449020,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449020,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449020,15:54:00,15:54:00,9957,10,,,,2049.74,
14449020,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449020,15:54:52,15:54:52,704,12,,,,2542.19,0
14449020,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449020,15:56:07,15:56:07,705,14,,,,3160.95,0
14449020,15:57:00,15:57:00,10449,15,,,,3662.35,
14449020,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449020,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449020,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449030,15:47:00,15:47:00,10742,1,,,1,0,
14449030,15:47:38,15:47:38,4205,2,,,,211.97,0
14449030,15:48:06,15:48:06,4206,3,,,,345.35,0
14449030,15:48:54,15:48:54,4207,4,,,,547.93,0
14449030,15:49:35,15:49:35,10740,5,,,,761.2,0
14449030,15:50:59,15:50:59,2317,6,,,,1137,0
14449030,15:51:27,15:51:27,2318,7,,,,1226,0
14449030,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449030,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449030,15:54:00,15:54:00,9957,10,,,,2049.74,
14449030,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449030,15:54:52,15:54:52,704,12,,,,2542.19,0
14449030,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449030,15:56:07,15:56:07,705,14,,,,3160.95,0
14449030,15:57:00,15:57:00,10449,15,,,,3662.35,
14449030,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449030,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449030,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449040,15:47:00,15:47:00,10742,1,,,1,0,
14449040,15:47:38,15:47:38,4205,2,,,,211.97,0
14449040,15:48:06,15:48:06,4206,3,,,,345.35,0
14449040,15:48:54,15:48:54,4207,4,,,,547.93,0
14449040,15:49:35,15:49:35,10740,5,,,,761.2,0
14449040,15:50:59,15:50:59,2317,6,,,,1137,0
14449040,15:51:27,15:51:27,2318,7,,,,1226,0
14449040,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449040,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449040,15:54:00,15:54:00,9957,10,,,,2049.74,
14449040,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449040,15:54:52,15:54:52,704,12,,,,2542.19,0
14449040,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449040,15:56:07,15:56:07,705,14,,,,3160.95,0
14449040,15:57:00,15:57:00,10449,15,,,,3662.35,
14449040,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449040,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449040,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449050,15:47:00,15:47:00,10742,1,,,1,0,
14449050,15:47:38,15:47:38,4205,2,,,,211.97,0
14449050,15:48:06,15:48:06,4206,3,,,,345.35,0
14449050,15:48:54,15:48:54,4207,4,,,,547.93,0
14449050,15:49:35,15:49:35,10740,5,,,,761.2,0
14449050,15:50:59,15:50:59,2317,6,,,,1137,0
14449050,15:51:27,15:51:27,2318,7,,,,1226,0
14449050,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449050,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449050,15:54:00,15:54:00,9957,10,,,,2049.74,
14449050,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449050,15:54:52,15:54:52,704,12,,,,2542.19,0
14449050,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449050,15:56:07,15:56:07,705,14,,,,3160.95,0
14449050,15:57:00,15:57:00,10449,15,,,,3662.35,
14449050,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449050,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449050,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449060,15:47:00,15:47:00,10742,1,,,1,0,
14449060,15:47:38,15:47:38,4205,2,,,,211.97,0
14449060,15:48:06,15:48:06,4206,3,,,,345.35,0
14449060,15:48:54,15:48:54,4207,4,,,,547.93,0
14449060,15:49:35,15:49:35,10740,5,,,,761.2,0
14449060,15:50:59,15:50:59,2317,6,,,,1137,0
14449060,15:51:27,15:51:27,2318,7,,,,1226,0
14449060,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449060,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449060,15:54:00,15:54:00,9957,10,,,,2049.74,
14449060,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449060,15:54:52,15:54:52,704,12,,,,2542.19,0
14449060,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449060,15:56:07,15:56:07,705,14,,,,3160.95,0
14449060,15:57:00,15:57:00,10449,15,,,,3662.35,
14449060,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449060,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449060,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449080,15:47:00,15:47:00,10742,1,,,1,0,
14449080,15:47:38,15:47:38,4205,2,,,,211.97,0
14449080,15:48:06,15:48:06,4206,3,,,,345.35,0
14449080,15:48:54,15:48:54,4207,4,,,,547.93,0
14449080,15:49:35,15:49:35,10740,5,,,,761.2,0
14449080,15:50:59,15:50:59,2317,6,,,,1137,0
14449080,15:51:27,15:51:27,2318,7,,,,1226,0
14449080,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449080,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449080,15:54:00,15:54:00,9957,10,,,,2049.74,
14449080,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449080,15:54:52,15:54:52,704,12,,,,2542.19,0
14449080,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449080,15:56:07,15:56:07,705,14,,,,3160.95,0
14449080,15:57:00,15:57:00,10449,15,,,,3662.35,
14449080,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449080,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449080,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449090,15:47:00,15:47:00,10742,1,,,1,0,
14449090,15:47:38,15:47:38,4205,2,,,,211.97,0
14449090,15:48:06,15:48:06,4206,3,,,,345.35,0
14449090,15:48:54,15:48:54,4207,4,,,,547.93,0
14449090,15:49:35,15:49:35,10740,5,,,,761.2,0
14449090,15:50:59,15:50:59,2317,6,,,,1137,0
14449090,15:51:27,15:51:27,2318,7,,,,1226,0
14449090,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449090,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449090,15:54:00,15:54:00,9957,10,,,,2049.74,
14449090,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449090,15:54:52,15:54:52,704,12,,,,2542.19,0
14449090,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449090,15:56:07,15:56:07,705,14,,,,3160.95,0
14449090,15:57:00,15:57:00,10449,15,,,,3662.35,
14449090,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449090,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449090,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449100,15:47:00,15:47:00,10742,1,,,1,0,
14449100,15:47:38,15:47:38,4205,2,,,,211.97,0
14449100,15:48:06,15:48:06,4206,3,,,,345.35,0
14449100,15:48:54,15:48:54,4207,4,,,,547.93,0
14449100,15:49:35,15:49:35,10740,5,,,,761.2,0
14449100,15:50:59,15:50:59,2317,6,,,,1137,0
14449100,15:51:27,15:51:27,2318,7,,,,1226,0
14449100,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449100,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449100,15:54:00,15:54:00,9957,10,,,,2049.74,
14449100,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449100,15:54:52,15:54:52,704,12,,,,2542.19,0
14449100,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449100,15:56:07,15:56:07,705,14,,,,3160.95,0
14449100,15:57:00,15:57:00,10449,15,,,,3662.35,
14449100,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449100,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449100,16:03:00,16:03:00,8651,18,,1,,4626.09,
14449130,15:47:00,15:47:00,10742,1,,,1,0,
14449130,15:47:38,15:47:38,4205,2,,,,211.97,0
14449130,15:48:06,15:48:06,4206,3,,,,345.35,0
14449130,15:48:54,15:48:54,4207,4,,,,547.93,0
14449130,15:49:35,15:49:35,10740,5,,,,761.2,0
14449130,15:50:59,15:50:59,2317,6,,,,1137,0
14449130,15:51:27,15:51:27,2318,7,,,,1226,0
14449130,15:52:03,15:52:03,2319,8,,,,1430.45,0
14449130,15:52:37,15:52:37,2320,9,,,,1584.4,0
14449130,15:54:00,15:54:00,9957,10,,,,2049.74,
14449130,15:54:26,15:54:26,9558,11,,,,2295.48,0
14449130,15:54:52,15:54:52,704,12,,,,2542.19,0
14449130,15:55:35,15:55:35,10131,13,,,,2856.17,0
14449130,15:56:07,15:56:07,705,14,,,,3160.95,0
14449130,15:57:00,15:57:00,10449,15,,,,3662.35,
14449130,15:58:54,15:58:54,10712,16,,,,3937.24,0
14449130,16:01:36,16:01:36,8433,17,,,,4358.9,0
14449130,16:03:00,16:03:00,8651,18,,1,,4626.09,
14491070,08:13:00,08:13:00,10742,1,,,1,0,
14491070,08:13:27,08:13:27,4205,2,,,,211.97,0
14491070,08:13:47,08:13:47,4206,3,,,,345.35,0
14491070,08:14:21,08:14:21,4207,4,,,,547.93,0
14491070,08:14:50,08:14:50,10740,5,,,,761.2,0
14491070,08:15:51,08:15:51,2317,6,,,,1137,0
14491070,08:16:10,08:16:10,2318,7,,,,1226,0
14491070,08:16:36,08:16:36,2319,8,,,,1430.45,0
14491070,08:17:01,08:17:01,2320,9,,,,1584.4,0
14491070,08:18:00,08:18:00,9957,10,,,,2049.74,
14491070,08:18:44,08:18:44,9558,11,,,,2295.48,0
14491070,08:19:27,08:19:27,704,12,,,,2542.19,0
14491070,08:20:39,08:20:39,10131,13,,,,2856.17,0
14491070,08:21:32,08:21:32,705,14,,,,3160.95,0
14491070,08:23:00,08:23:00,10449,15,,,,3662.35,
14491070,08:24:35,08:24:35,10712,16,,,,3937.24,0
14491070,08:26:50,08:26:50,8433,17,,,,4358.9,0
14491070,08:28:00,08:28:00,8651,18,,1,,4626.09,
14491110,08:13:00,08:13:00,10742,1,,,1,0,
14491110,08:13:27,08:13:27,4205,2,,,,211.97,0
14491110,08:13:47,08:13:47,4206,3,,,,345.35,0
14491110,08:14:21,08:14:21,4207,4,,,,547.93,0
14491110,08:14:50,08:14:50,10740,5,,,,761.2,0
14491110,08:15:51,08:15:51,2317,6,,,,1137,0
14491110,08:16:10,08:16:10,2318,7,,,,1226,0
14491110,08:16:36,08:16:36,2319,8,,,,1430.45,0
14491110,08:17:01,08:17:01,2320,9,,,,1584.4,0
14491110,08:18:00,08:18:00,9957,10,,,,2049.74,
14491110,08:18:44,08:18:44,9558,11,,,,2295.48,0
14491110,08:19:27,08:19:27,704,12,,,,2542.19,0
14491110,08:20:39,08:20:39,10131,13,,,,2856.17,0
14491110,08:21:32,08:21:32,705,14,,,,3160.95,0
14491110,08:23:00,08:23:00,10449,15,,,,3662.35,
14491110,08:24:35,08:24:35,10712,16,,,,3937.24,0
14491110,08:26:50,08:26:50,8433,17,,,,4358.9,0
14491110,08:28:00,08:28:00,8651,18,,1,,4626.09,
14615070,14:13:00,14:13:00,10742,1,,,1,0,
14615070,14:13:27,14:13:27,4205,2,,,,211.97,0
14615070,14:13:47,14:13:47,4206,3,,,,345.35,0
14615070,14:14:21,14:14:21,4207,4,,,,547.93,0
14615070,14:14:50,14:14:50,10740,5,,,,761.2,0
14615070,14:15:51,14:15:51,2317,6,,,,1137,0
14615070,14:16:10,14:16:10,2318,7,,,,1226,0
14615070,14:16:36,14:16:36,2319,8,,,,1430.45,0
14615070,14:17:01,14:17:01,2320,9,,,,1584.4,0
14615070,14:18:00,14:18:00,9957,10,,,,2049.74,
14615070,14:18:53,14:18:53,9558,11,,,,2295.48,0
14615070,14:19:44,14:19:44,704,12,,,,2542.19,0
14615070,14:21:11,14:21:11,10131,13,,,,2856.17,0
14615070,14:22:15,14:22:15,705,14,,,,3160.95,0
14615070,14:24:00,14:24:00,10449,15,,,,3662.35,
14615070,14:25:35,14:25:35,10712,16,,,,3937.24,0
14615070,14:27:50,14:27:50,8433,17,,,,4358.9,0
14615070,14:29:00,14:29:00,8651,18,,1,,4626.09,
14615110,14:13:00,14:13:00,10742,1,,,1,0,
14615110,14:13:27,14:13:27,4205,2,,,,211.97,0
14615110,14:13:47,14:13:47,4206,3,,,,345.35,0
14615110,14:14:21,14:14:21,4207,4,,,,547.93,0
14615110,14:14:50,14:14:50,10740,5,,,,761.2,0
14615110,14:15:51,14:15:51,2317,6,,,,1137,0
14615110,14:16:10,14:16:10,2318,7,,,,1226,0
14615110,14:16:36,14:16:36,2319,8,,,,1430.45,0
14615110,14:17:01,14:17:01,2320,9,,,,1584.4,0
14615110,14:18:00,14:18:00,9957,10,,,,2049.74,
14615110,14:18:53,14:18:53,9558,11,,,,2295.48,0
14615110,14:19:44,14:19:44,704,12,,,,2542.19,0
14615110,14:21:11,14:21:11,10131,13,,,,2856.17,0
14615110,14:22:15,14:22:15,705,14,,,,3160.95,0
14615110,14:24:00,14:24:00,10449,15,,,,3662.35,
14615110,14:25:35,14:25:35,10712,16,,,,3937.24,0
14615110,14:27:50,14:27:50,8433,17,,,,4358.9,0
14615110,14:29:00,14:29:00,8651,18,,1,,4626.09,
14627020,10:47:00,10:47:00,10742,1,,,1,0,
14627020,10:47:27,10:47:27,4205,2,,,,211.97,0
14627020,10:47:47,10:47:47,4206,3,,,,345.35,0
14627020,10:48:21,10:48:21,4207,4,,,,547.93,0
14627020,10:48:50,10:48:50,10740,5,,,,761.2,0
14627020,10:49:51,10:49:51,2317,6,,,,1137,0
14627020,10:50:10,10:50:10,2318,7,,,,1226,0
14627020,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627020,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627020,10:52:00,10:52:00,9957,10,,,,2049.74,
14627020,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627020,10:52:52,10:52:52,704,12,,,,2542.19,0
14627020,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627020,10:54:07,10:54:07,705,14,,,,3160.95,0
14627020,10:55:00,10:55:00,10449,15,,,,3662.35,
14627020,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627020,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627020,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627030,10:47:00,10:47:00,10742,1,,,1,0,
14627030,10:47:27,10:47:27,4205,2,,,,211.97,0
14627030,10:47:47,10:47:47,4206,3,,,,345.35,0
14627030,10:48:21,10:48:21,4207,4,,,,547.93,0
14627030,10:48:50,10:48:50,10740,5,,,,761.2,0
14627030,10:49:51,10:49:51,2317,6,,,,1137,0
14627030,10:50:10,10:50:10,2318,7,,,,1226,0
14627030,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627030,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627030,10:52:00,10:52:00,9957,10,,,,2049.74,
14627030,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627030,10:52:52,10:52:52,704,12,,,,2542.19,0
14627030,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627030,10:54:07,10:54:07,705,14,,,,3160.95,0
14627030,10:55:00,10:55:00,10449,15,,,,3662.35,
14627030,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627030,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627030,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627040,10:47:00,10:47:00,10742,1,,,1,0,
14627040,10:47:27,10:47:27,4205,2,,,,211.97,0
14627040,10:47:47,10:47:47,4206,3,,,,345.35,0
14627040,10:48:21,10:48:21,4207,4,,,,547.93,0
14627040,10:48:50,10:48:50,10740,5,,,,761.2,0
14627040,10:49:51,10:49:51,2317,6,,,,1137,0
14627040,10:50:10,10:50:10,2318,7,,,,1226,0
14627040,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627040,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627040,10:52:00,10:52:00,9957,10,,,,2049.74,
14627040,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627040,10:52:52,10:52:52,704,12,,,,2542.19,0
14627040,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627040,10:54:07,10:54:07,705,14,,,,3160.95,0
14627040,10:55:00,10:55:00,10449,15,,,,3662.35,
14627040,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627040,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627040,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627050,10:47:00,10:47:00,10742,1,,,1,0,
14627050,10:47:27,10:47:27,4205,2,,,,211.97,0
14627050,10:47:47,10:47:47,4206,3,,,,345.35,0
14627050,10:48:21,10:48:21,4207,4,,,,547.93,0
14627050,10:48:50,10:48:50,10740,5,,,,761.2,0
14627050,10:49:51,10:49:51,2317,6,,,,1137,0
14627050,10:50:10,10:50:10,2318,7,,,,1226,0
14627050,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627050,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627050,10:52:00,10:52:00,9957,10,,,,2049.74,
14627050,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627050,10:52:52,10:52:52,704,12,,,,2542.19,0
14627050,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627050,10:54:07,10:54:07,705,14,,,,3160.95,0
14627050,10:55:00,10:55:00,10449,15,,,,3662.35,
14627050,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627050,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627050,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627060,10:47:00,10:47:00,10742,1,,,1,0,
14627060,10:47:27,10:47:27,4205,2,,,,211.97,0
14627060,10:47:47,10:47:47,4206,3,,,,345.35,0
14627060,10:48:21,10:48:21,4207,4,,,,547.93,0
14627060,10:48:50,10:48:50,10740,5,,,,761.2,0
14627060,10:49:51,10:49:51,2317,6,,,,1137,0
14627060,10:50:10,10:50:10,2318,7,,,,1226,0
14627060,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627060,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627060,10:52:00,10:52:00,9957,10,,,,2049.74,
14627060,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627060,10:52:52,10:52:52,704,12,,,,2542.19,0
14627060,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627060,10:54:07,10:54:07,705,14,,,,3160.95,0
14627060,10:55:00,10:55:00,10449,15,,,,3662.35,
14627060,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627060,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627060,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627080,10:47:00,10:47:00,10742,1,,,1,0,
14627080,10:47:27,10:47:27,4205,2,,,,211.97,0
14627080,10:47:47,10:47:47,4206,3,,,,345.35,0
14627080,10:48:21,10:48:21,4207,4,,,,547.93,0
14627080,10:48:50,10:48:50,10740,5,,,,761.2,0
14627080,10:49:51,10:49:51,2317,6,,,,1137,0
14627080,10:50:10,10:50:10,2318,7,,,,1226,0
14627080,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627080,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627080,10:52:00,10:52:00,9957,10,,,,2049.74,
14627080,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627080,10:52:52,10:52:52,704,12,,,,2542.19,0
14627080,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627080,10:54:07,10:54:07,705,14,,,,3160.95,0
14627080,10:55:00,10:55:00,10449,15,,,,3662.35,
14627080,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627080,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627080,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627090,10:47:00,10:47:00,10742,1,,,1,0,
14627090,10:47:27,10:47:27,4205,2,,,,211.97,0
14627090,10:47:47,10:47:47,4206,3,,,,345.35,0
14627090,10:48:21,10:48:21,4207,4,,,,547.93,0
14627090,10:48:50,10:48:50,10740,5,,,,761.2,0
14627090,10:49:51,10:49:51,2317,6,,,,1137,0
14627090,10:50:10,10:50:10,2318,7,,,,1226,0
14627090,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627090,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627090,10:52:00,10:52:00,9957,10,,,,2049.74,
14627090,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627090,10:52:52,10:52:52,704,12,,,,2542.19,0
14627090,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627090,10:54:07,10:54:07,705,14,,,,3160.95,0
14627090,10:55:00,10:55:00,10449,15,,,,3662.35,
14627090,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627090,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627090,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627100,10:47:00,10:47:00,10742,1,,,1,0,
14627100,10:47:27,10:47:27,4205,2,,,,211.97,0
14627100,10:47:47,10:47:47,4206,3,,,,345.35,0
14627100,10:48:21,10:48:21,4207,4,,,,547.93,0
14627100,10:48:50,10:48:50,10740,5,,,,761.2,0
14627100,10:49:51,10:49:51,2317,6,,,,1137,0
14627100,10:50:10,10:50:10,2318,7,,,,1226,0
14627100,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627100,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627100,10:52:00,10:52:00,9957,10,,,,2049.74,
14627100,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627100,10:52:52,10:52:52,704,12,,,,2542.19,0
14627100,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627100,10:54:07,10:54:07,705,14,,,,3160.95,0
14627100,10:55:00,10:55:00,10449,15,,,,3662.35,
14627100,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627100,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627100,11:00:00,11:00:00,8651,18,,1,,4626.09,
14627130,10:47:00,10:47:00,10742,1,,,1,0,
14627130,10:47:27,10:47:27,4205,2,,,,211.97,0
14627130,10:47:47,10:47:47,4206,3,,,,345.35,0
14627130,10:48:21,10:48:21,4207,4,,,,547.93,0
14627130,10:48:50,10:48:50,10740,5,,,,761.2,0
14627130,10:49:51,10:49:51,2317,6,,,,1137,0
14627130,10:50:10,10:50:10,2318,7,,,,1226,0
14627130,10:50:36,10:50:36,2319,8,,,,1430.45,0
14627130,10:51:01,10:51:01,2320,9,,,,1584.4,0
14627130,10:52:00,10:52:00,9957,10,,,,2049.74,
14627130,10:52:26,10:52:26,9558,11,,,,2295.48,0
14627130,10:52:52,10:52:52,704,12,,,,2542.19,0
14627130,10:53:35,10:53:35,10131,13,,,,2856.17,0
14627130,10:54:07,10:54:07,705,14,,,,3160.95,0
14627130,10:55:00,10:55:00,10449,15,,,,3662.35,
14627130,10:56:35,10:56:35,10712,16,,,,3937.24,0
14627130,10:58:50,10:58:50,8433,17,,,,4358.9,0
14627130,11:00:00,11:00:00,8651,18,,1,,4626.09,
15027020,12:17:00,12:17:00,10742,1,,,1,0,
15027020,12:17:27,12:17:27,4205,2,,,,211.97,0
15027020,12:17:47,12:17:47,4206,3,,,,345.35,0
15027020,12:18:21,12:18:21,4207,4,,,,547.93,0
15027020,12:18:50,12:18:50,10740,5,,,,761.2,0
15027020,12:19:51,12:19:51,2317,6,,,,1137,0
15027020,12:20:10,12:20:10,2318,7,,,,1226,0
15027020,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027020,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027020,12:22:00,12:22:00,9957,10,,,,2049.74,
15027020,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027020,12:22:52,12:22:52,704,12,,,,2542.19,0
15027020,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027020,12:24:07,12:24:07,705,14,,,,3160.95,0
15027020,12:25:00,12:25:00,10449,15,,,,3662.35,
15027020,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027020,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027020,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027030,12:17:00,12:17:00,10742,1,,,1,0,
15027030,12:17:27,12:17:27,4205,2,,,,211.97,0
15027030,12:17:47,12:17:47,4206,3,,,,345.35,0
15027030,12:18:21,12:18:21,4207,4,,,,547.93,0
15027030,12:18:50,12:18:50,10740,5,,,,761.2,0
15027030,12:19:51,12:19:51,2317,6,,,,1137,0
15027030,12:20:10,12:20:10,2318,7,,,,1226,0
15027030,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027030,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027030,12:22:00,12:22:00,9957,10,,,,2049.74,
15027030,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027030,12:22:52,12:22:52,704,12,,,,2542.19,0
15027030,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027030,12:24:07,12:24:07,705,14,,,,3160.95,0
15027030,12:25:00,12:25:00,10449,15,,,,3662.35,
15027030,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027030,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027030,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027040,12:17:00,12:17:00,10742,1,,,1,0,
15027040,12:17:27,12:17:27,4205,2,,,,211.97,0
15027040,12:17:47,12:17:47,4206,3,,,,345.35,0
15027040,12:18:21,12:18:21,4207,4,,,,547.93,0
15027040,12:18:50,12:18:50,10740,5,,,,761.2,0
15027040,12:19:51,12:19:51,2317,6,,,,1137,0
15027040,12:20:10,12:20:10,2318,7,,,,1226,0
15027040,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027040,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027040,12:22:00,12:22:00,9957,10,,,,2049.74,
15027040,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027040,12:22:52,12:22:52,704,12,,,,2542.19,0
15027040,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027040,12:24:07,12:24:07,705,14,,,,3160.95,0
15027040,12:25:00,12:25:00,10449,15,,,,3662.35,
15027040,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027040,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027040,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027050,12:17:00,12:17:00,10742,1,,,1,0,
15027050,12:17:27,12:17:27,4205,2,,,,211.97,0
15027050,12:17:47,12:17:47,4206,3,,,,345.35,0
15027050,12:18:21,12:18:21,4207,4,,,,547.93,0
15027050,12:18:50,12:18:50,10740,5,,,,761.2,0
15027050,12:19:51,12:19:51,2317,6,,,,1137,0
15027050,12:20:10,12:20:10,2318,7,,,,1226,0
15027050,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027050,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027050,12:22:00,12:22:00,9957,10,,,,2049.74,
15027050,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027050,12:22:52,12:22:52,704,12,,,,2542.19,0
15027050,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027050,12:24:07,12:24:07,705,14,,,,3160.95,0
15027050,12:25:00,12:25:00,10449,15,,,,3662.35,
15027050,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027050,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027050,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027060,12:17:00,12:17:00,10742,1,,,1,0,
15027060,12:17:27,12:17:27,4205,2,,,,211.97,0
15027060,12:17:47,12:17:47,4206,3,,,,345.35,0
15027060,12:18:21,12:18:21,4207,4,,,,547.93,0
15027060,12:18:50,12:18:50,10740,5,,,,761.2,0
15027060,12:19:51,12:19:51,2317,6,,,,1137,0
15027060,12:20:10,12:20:10,2318,7,,,,1226,0
15027060,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027060,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027060,12:22:00,12:22:00,9957,10,,,,2049.74,
15027060,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027060,12:22:52,12:22:52,704,12,,,,2542.19,0
15027060,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027060,12:24:07,12:24:07,705,14,,,,3160.95,0
15027060,12:25:00,12:25:00,10449,15,,,,3662.35,
15027060,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027060,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027060,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027080,12:17:00,12:17:00,10742,1,,,1,0,
15027080,12:17:27,12:17:27,4205,2,,,,211.97,0
15027080,12:17:47,12:17:47,4206,3,,,,345.35,0
15027080,12:18:21,12:18:21,4207,4,,,,547.93,0
15027080,12:18:50,12:18:50,10740,5,,,,761.2,0
15027080,12:19:51,12:19:51,2317,6,,,,1137,0
15027080,12:20:10,12:20:10,2318,7,,,,1226,0
15027080,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027080,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027080,12:22:00,12:22:00,9957,10,,,,2049.74,
15027080,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027080,12:22:52,12:22:52,704,12,,,,2542.19,0
15027080,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027080,12:24:07,12:24:07,705,14,,,,3160.95,0
15027080,12:25:00,12:25:00,10449,15,,,,3662.35,
15027080,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027080,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027080,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027090,12:17:00,12:17:00,10742,1,,,1,0,
15027090,12:17:27,12:17:27,4205,2,,,,211.97,0
15027090,12:17:47,12:17:47,4206,3,,,,345.35,0
15027090,12:18:21,12:18:21,4207,4,,,,547.93,0
15027090,12:18:50,12:18:50,10740,5,,,,761.2,0
15027090,12:19:51,12:19:51,2317,6,,,,1137,0
15027090,12:20:10,12:20:10,2318,7,,,,1226,0
15027090,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027090,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027090,12:22:00,12:22:00,9957,10,,,,2049.74,
15027090,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027090,12:22:52,12:22:52,704,12,,,,2542.19,0
15027090,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027090,12:24:07,12:24:07,705,14,,,,3160.95,0
15027090,12:25:00,12:25:00,10449,15,,,,3662.35,
15027090,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027090,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027090,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027100,12:17:00,12:17:00,10742,1,,,1,0,
15027100,12:17:27,12:17:27,4205,2,,,,211.97,0
15027100,12:17:47,12:17:47,4206,3,,,,345.35,0
15027100,12:18:21,12:18:21,4207,4,,,,547.93,0
15027100,12:18:50,12:18:50,10740,5,,,,761.2,0
15027100,12:19:51,12:19:51,2317,6,,,,1137,0
15027100,12:20:10,12:20:10,2318,7,,,,1226,0
15027100,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027100,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027100,12:22:00,12:22:00,9957,10,,,,2049.74,
15027100,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027100,12:22:52,12:22:52,704,12,,,,2542.19,0
15027100,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027100,12:24:07,12:24:07,705,14,,,,3160.95,0
15027100,12:25:00,12:25:00,10449,15,,,,3662.35,
15027100,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027100,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027100,12:30:00,12:30:00,8651,18,,1,,4626.09,
15027130,12:17:00,12:17:00,10742,1,,,1,0,
15027130,12:17:27,12:17:27,4205,2,,,,211.97,0
15027130,12:17:47,12:17:47,4206,3,,,,345.35,0
15027130,12:18:21,12:18:21,4207,4,,,,547.93,0
15027130,12:18:50,12:18:50,10740,5,,,,761.2,0
15027130,12:19:51,12:19:51,2317,6,,,,1137,0
15027130,12:20:10,12:20:10,2318,7,,,,1226,0
15027130,12:20:36,12:20:36,2319,8,,,,1430.45,0
15027130,12:21:01,12:21:01,2320,9,,,,1584.4,0
15027130,12:22:00,12:22:00,9957,10,,,,2049.74,
15027130,12:22:26,12:22:26,9558,11,,,,2295.48,0
15027130,12:22:52,12:22:52,704,12,,,,2542.19,0
15027130,12:23:35,12:23:35,10131,13,,,,2856.17,0
15027130,12:24:07,12:24:07,705,14,,,,3160.95,0
15027130,12:25:00,12:25:00,10449,15,,,,3662.35,
15027130,12:26:35,12:26:35,10712,16,,,,3937.24,0
15027130,12:28:50,12:28:50,8433,17,,,,4358.9,0
15027130,12:30:00,12:30:00,8651,18,,1,,4626.09,
15049020,18:48:00,18:48:00,10742,1,,,1,0,
15049020,18:48:27,18:48:27,4205,2,,,,211.97,0
15049020,18:48:47,18:48:47,4206,3,,,,345.35,0
15049020,18:49:21,18:49:21,4207,4,,,,547.93,0
15049020,18:49:50,18:49:50,10740,5,,,,761.2,0
15049020,18:50:51,18:50:51,2317,6,,,,1137,0
15049020,18:51:10,18:51:10,2318,7,,,,1226,0
15049020,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049020,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049020,18:53:00,18:53:00,9957,10,,,,2049.74,
15049020,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049020,18:53:52,18:53:52,704,12,,,,2542.19,0
15049020,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049020,18:55:07,18:55:07,705,14,,,,3160.95,0
15049020,18:56:00,18:56:00,10449,15,,,,3662.35,
15049020,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049020,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049020,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049030,18:48:00,18:48:00,10742,1,,,1,0,
15049030,18:48:27,18:48:27,4205,2,,,,211.97,0
15049030,18:48:47,18:48:47,4206,3,,,,345.35,0
15049030,18:49:21,18:49:21,4207,4,,,,547.93,0
15049030,18:49:50,18:49:50,10740,5,,,,761.2,0
15049030,18:50:51,18:50:51,2317,6,,,,1137,0
15049030,18:51:10,18:51:10,2318,7,,,,1226,0
15049030,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049030,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049030,18:53:00,18:53:00,9957,10,,,,2049.74,
15049030,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049030,18:53:52,18:53:52,704,12,,,,2542.19,0
15049030,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049030,18:55:07,18:55:07,705,14,,,,3160.95,0
15049030,18:56:00,18:56:00,10449,15,,,,3662.35,
15049030,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049030,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049030,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049040,18:48:00,18:48:00,10742,1,,,1,0,
15049040,18:48:27,18:48:27,4205,2,,,,211.97,0
15049040,18:48:47,18:48:47,4206,3,,,,345.35,0
15049040,18:49:21,18:49:21,4207,4,,,,547.93,0
15049040,18:49:50,18:49:50,10740,5,,,,761.2,0
15049040,18:50:51,18:50:51,2317,6,,,,1137,0
15049040,18:51:10,18:51:10,2318,7,,,,1226,0
15049040,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049040,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049040,18:53:00,18:53:00,9957,10,,,,2049.74,
15049040,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049040,18:53:52,18:53:52,704,12,,,,2542.19,0
15049040,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049040,18:55:07,18:55:07,705,14,,,,3160.95,0
15049040,18:56:00,18:56:00,10449,15,,,,3662.35,
15049040,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049040,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049040,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049050,18:48:00,18:48:00,10742,1,,,1,0,
15049050,18:48:27,18:48:27,4205,2,,,,211.97,0
15049050,18:48:47,18:48:47,4206,3,,,,345.35,0
15049050,18:49:21,18:49:21,4207,4,,,,547.93,0
15049050,18:49:50,18:49:50,10740,5,,,,761.2,0
15049050,18:50:51,18:50:51,2317,6,,,,1137,0
15049050,18:51:10,18:51:10,2318,7,,,,1226,0
15049050,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049050,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049050,18:53:00,18:53:00,9957,10,,,,2049.74,
15049050,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049050,18:53:52,18:53:52,704,12,,,,2542.19,0
15049050,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049050,18:55:07,18:55:07,705,14,,,,3160.95,0
15049050,18:56:00,18:56:00,10449,15,,,,3662.35,
15049050,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049050,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049050,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049060,18:48:00,18:48:00,10742,1,,,1,0,
15049060,18:48:27,18:48:27,4205,2,,,,211.97,0
15049060,18:48:47,18:48:47,4206,3,,,,345.35,0
15049060,18:49:21,18:49:21,4207,4,,,,547.93,0
15049060,18:49:50,18:49:50,10740,5,,,,761.2,0
15049060,18:50:51,18:50:51,2317,6,,,,1137,0
15049060,18:51:10,18:51:10,2318,7,,,,1226,0
15049060,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049060,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049060,18:53:00,18:53:00,9957,10,,,,2049.74,
15049060,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049060,18:53:52,18:53:52,704,12,,,,2542.19,0
15049060,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049060,18:55:07,18:55:07,705,14,,,,3160.95,0
15049060,18:56:00,18:56:00,10449,15,,,,3662.35,
15049060,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049060,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049060,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049080,18:48:00,18:48:00,10742,1,,,1,0,
15049080,18:48:27,18:48:27,4205,2,,,,211.97,0
15049080,18:48:47,18:48:47,4206,3,,,,345.35,0
15049080,18:49:21,18:49:21,4207,4,,,,547.93,0
15049080,18:49:50,18:49:50,10740,5,,,,761.2,0
15049080,18:50:51,18:50:51,2317,6,,,,1137,0
15049080,18:51:10,18:51:10,2318,7,,,,1226,0
15049080,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049080,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049080,18:53:00,18:53:00,9957,10,,,,2049.74,
15049080,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049080,18:53:52,18:53:52,704,12,,,,2542.19,0
15049080,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049080,18:55:07,18:55:07,705,14,,,,3160.95,0
15049080,18:56:00,18:56:00,10449,15,,,,3662.35,
15049080,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049080,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049080,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049090,18:48:00,18:48:00,10742,1,,,1,0,
15049090,18:48:27,18:48:27,4205,2,,,,211.97,0
15049090,18:48:47,18:48:47,4206,3,,,,345.35,0
15049090,18:49:21,18:49:21,4207,4,,,,547.93,0
15049090,18:49:50,18:49:50,10740,5,,,,761.2,0
15049090,18:50:51,18:50:51,2317,6,,,,1137,0
15049090,18:51:10,18:51:10,2318,7,,,,1226,0
15049090,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049090,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049090,18:53:00,18:53:00,9957,10,,,,2049.74,
15049090,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049090,18:53:52,18:53:52,704,12,,,,2542.19,0
15049090,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049090,18:55:07,18:55:07,705,14,,,,3160.95,0
15049090,18:56:00,18:56:00,10449,15,,,,3662.35,
15049090,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049090,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049090,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049100,18:48:00,18:48:00,10742,1,,,1,0,
15049100,18:48:27,18:48:27,4205,2,,,,211.97,0
15049100,18:48:47,18:48:47,4206,3,,,,345.35,0
15049100,18:49:21,18:49:21,4207,4,,,,547.93,0
15049100,18:49:50,18:49:50,10740,5,,,,761.2,0
15049100,18:50:51,18:50:51,2317,6,,,,1137,0
15049100,18:51:10,18:51:10,2318,7,,,,1226,0
15049100,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049100,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049100,18:53:00,18:53:00,9957,10,,,,2049.74,
15049100,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049100,18:53:52,18:53:52,704,12,,,,2542.19,0
15049100,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049100,18:55:07,18:55:07,705,14,,,,3160.95,0
15049100,18:56:00,18:56:00,10449,15,,,,3662.35,
15049100,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049100,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049100,19:00:00,19:00:00,8651,18,,1,,4626.09,
15049130,18:48:00,18:48:00,10742,1,,,1,0,
15049130,18:48:27,18:48:27,4205,2,,,,211.97,0
15049130,18:48:47,18:48:47,4206,3,,,,345.35,0
15049130,18:49:21,18:49:21,4207,4,,,,547.93,0
15049130,18:49:50,18:49:50,10740,5,,,,761.2,0
15049130,18:50:51,18:50:51,2317,6,,,,1137,0
15049130,18:51:10,18:51:10,2318,7,,,,1226,0
15049130,18:51:36,18:51:36,2319,8,,,,1430.45,0
15049130,18:52:01,18:52:01,2320,9,,,,1584.4,0
15049130,18:53:00,18:53:00,9957,10,,,,2049.74,
15049130,18:53:26,18:53:26,9558,11,,,,2295.48,0
15049130,18:53:52,18:53:52,704,12,,,,2542.19,0
15049130,18:54:35,18:54:35,10131,13,,,,2856.17,0
15049130,18:55:07,18:55:07,705,14,,,,3160.95,0
15049130,18:56:00,18:56:00,10449,15,,,,3662.35,
15049130,18:57:16,18:57:16,10712,16,,,,3937.24,0
15049130,18:59:04,18:59:04,8433,17,,,,4358.9,0
15049130,19:00:00,19:00:00,8651,18,,1,,4626.09,
1545010,14:53:00,14:53:00,10742,1,,,1,0,
1545010,14:53:27,14:53:27,4205,2,,,,211.97,0
1545010,14:53:47,14:53:47,4206,3,,,,345.35,0
1545010,14:54:21,14:54:21,4207,4,,,,547.93,0
1545010,14:54:50,14:54:50,10740,5,,,,761.2,0
1545010,14:55:51,14:55:51,2317,6,,,,1137,0
1545010,14:56:10,14:56:10,2318,7,,,,1226,0
1545010,14:56:36,14:56:36,2319,8,,,,1430.45,0
1545010,14:57:01,14:57:01,2320,9,,,,1584.4,0
1545010,14:58:00,14:58:00,9957,10,,,,2049.74,
1545010,14:58:53,14:58:53,9558,11,,,,2295.48,0
1545010,14:59:44,14:59:44,704,12,,,,2542.19,0
1545010,15:01:11,15:01:11,10131,13,,,,2856.17,0
1545010,15:02:15,15:02:15,705,14,,,,3160.95,0
1545010,15:04:00,15:04:00,10449,15,,,,3662.35,
1545010,15:05:35,15:05:35,10712,16,,,,3937.24,0
1545010,15:07:50,15:07:50,8433,17,,,,4358.9,0
1545010,15:09:00,15:09:00,8651,18,,1,,4626.09,
1545120,14:53:00,14:53:00,10742,1,,,1,0,
1545120,14:53:27,14:53:27,4205,2,,,,211.97,0
1545120,14:53:47,14:53:47,4206,3,,,,345.35,0
1545120,14:54:21,14:54:21,4207,4,,,,547.93,0
1545120,14:54:50,14:54:50,10740,5,,,,761.2,0
1545120,14:55:51,14:55:51,2317,6,,,,1137,0
1545120,14:56:10,14:56:10,2318,7,,,,1226,0
1545120,14:56:36,14:56:36,2319,8,,,,1430.45,0
1545120,14:57:01,14:57:01,2320,9,,,,1584.4,0
1545120,14:58:00,14:58:00,9957,10,,,,2049.74,
1545120,14:58:53,14:58:53,9558,11,,,,2295.48,0
1545120,14:59:44,14:59:44,704,12,,,,2542.19,0
1545120,15:01:11,15:01:11,10131,13,,,,2856.17,0
1545120,15:02:15,15:02:15,705,14,,,,3160.95,0
1545120,15:04:00,15:04:00,10449,15,,,,3662.35,
1545120,15:05:35,15:05:35,10712,16,,,,3937.24,0
1545120,15:07:50,15:07:50,8433,17,,,,4358.9,0
1545120,15:09:00,15:09:00,8651,18,,1,,4626.09,
1545140,14:53:00,14:53:00,10742,1,,,1,0,
1545140,14:53:27,14:53:27,4205,2,,,,211.97,0
1545140,14:53:47,14:53:47,4206,3,,,,345.35,0
1545140,14:54:21,14:54:21,4207,4,,,,547.93,0
1545140,14:54:50,14:54:50,10740,5,,,,761.2,0
1545140,14:55:51,14:55:51,2317,6,,,,1137,0
1545140,14:56:10,14:56:10,2318,7,,,,1226,0
1545140,14:56:36,14:56:36,2319,8,,,,1430.45,0
1545140,14:57:01,14:57:01,2320,9,,,,1584.4,0
1545140,14:58:00,14:58:00,9957,10,,,,2049.74,
1545140,14:58:53,14:58:53,9558,11,,,,2295.48,0
1545140,14:59:44,14:59:44,704,12,,,,2542.19,0
1545140,15:01:11,15:01:11,10131,13,,,,2856.17,0
1545140,15:02:15,15:02:15,705,14,,,,3160.95,0
1545140,15:04:00,15:04:00,10449,15,,,,3662.35,
1545140,15:05:35,15:05:35,10712,16,,,,3937.24,0
1545140,15:07:50,15:07:50,8433,17,,,,4358.9,0
1545140,15:09:00,15:09:00,8651,18,,1,,4626.09,
1609010,09:23:00,09:23:00,10742,1,,,1,0,
1609010,09:23:27,09:23:27,4205,2,,,,211.97,0
1609010,09:23:47,09:23:47,4206,3,,,,345.35,0
1609010,09:24:21,09:24:21,4207,4,,,,547.93,0
1609010,09:24:50,09:24:50,10740,5,,,,761.2,0
1609010,09:25:51,09:25:51,2317,6,,,,1137,0
1609010,09:26:10,09:26:10,2318,7,,,,1226,0
1609010,09:26:36,09:26:36,2319,8,,,,1430.45,0
1609010,09:27:01,09:27:01,2320,9,,,,1584.4,0
1609010,09:28:00,09:28:00,9957,10,,,,2049.74,
1609010,09:28:44,09:28:44,9558,11,,,,2295.48,0
1609010,09:29:27,09:29:27,704,12,,,,2542.19,0
1609010,09:30:39,09:30:39,10131,13,,,,2856.17,0
1609010,09:31:32,09:31:32,705,14,,,,3160.95,0
1609010,09:33:00,09:33:00,10449,15,,,,3662.35,
1609010,09:34:35,09:34:35,10712,16,,,,3937.24,0
1609010,09:36:50,09:36:50,8433,17,,,,4358.9,0
1609010,09:38:00,09:38:00,8651,18,,1,,4626.09,
1609120,09:23:00,09:23:00,10742,1,,,1,0,
1609120,09:23:27,09:23:27,4205,2,,,,211.97,0
1609120,09:23:47,09:23:47,4206,3,,,,345.35,0
1609120,09:24:21,09:24:21,4207,4,,,,547.93,0
1609120,09:24:50,09:24:50,10740,5,,,,761.2,0
1609120,09:25:51,09:25:51,2317,6,,,,1137,0
1609120,09:26:10,09:26:10,2318,7,,,,1226,0
1609120,09:26:36,09:26:36,2319,8,,,,1430.45,0
1609120,09:27:01,09:27:01,2320,9,,,,1584.4,0
1609120,09:28:00,09:28:00,9957,10,,,,2049.74,
1609120,09:28:44,09:28:44,9558,11,,,,2295.48,0
1609120,09:29:27,09:29:27,704,12,,,,2542.19,0
1609120,09:30:39,09:30:39,10131,13,,,,2856.17,0
1609120,09:31:32,09:31:32,705,14,,,,3160.95,0
1609120,09:33:00,09:33:00,10449,15,,,,3662.35,
1609120,09:34:35,09:34:35,10712,16,,,,3937.24,0
1609120,09:36:50,09:36:50,8433,17,,,,4358.9,0
1609120,09:38:00,09:38:00,8651,18,,1,,4626.09,
1609140,09:23:00,09:23:00,10742,1,,,1,0,
1609140,09:23:27,09:23:27,4205,2,,,,211.97,0
1609140,09:23:47,09:23:47,4206,3,,,,345.35,0
1609140,09:24:21,09:24:21,4207,4,,,,547.93,0
1609140,09:24:50,09:24:50,10740,5,,,,761.2,0
1609140,09:25:51,09:25:51,2317,6,,,,1137,0
1609140,09:26:10,09:26:10,2318,7,,,,1226,0
1609140,09:26:36,09:26:36,2319,8,,,,1430.45,0
1609140,09:27:01,09:27:01,2320,9,,,,1584.4,0
1609140,09:28:00,09:28:00,9957,10,,,,2049.74,
1609140,09:28:44,09:28:44,9558,11,,,,2295.48,0
1609140,09:29:27,09:29:27,704,12,,,,2542.19,0
1609140,09:30:39,09:30:39,10131,13,,,,2856.17,0
1609140,09:31:32,09:31:32,705,14,,,,3160.95,0
1609140,09:33:00,09:33:00,10449,15,,,,3662.35,
1609140,09:34:35,09:34:35,10712,16,,,,3937.24,0
1609140,09:36:50,09:36:50,8433,17,,,,4358.9,0
1609140,09:38:00,09:38:00,8651,18,,1,,4626.09,
16319020,19:18:00,19:18:00,10742,1,,,1,0,
16319020,19:18:27,19:18:27,4205,2,,,,211.97,0
16319020,19:18:47,19:18:47,4206,3,,,,345.35,0
16319020,19:19:21,19:19:21,4207,4,,,,547.93,0
16319020,19:19:50,19:19:50,10740,5,,,,761.2,0
16319020,19:20:51,19:20:51,2317,6,,,,1137,0
16319020,19:21:10,19:21:10,2318,7,,,,1226,0
16319020,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319020,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319020,19:23:00,19:23:00,9957,10,,,,2049.74,
16319020,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319020,19:23:52,19:23:52,704,12,,,,2542.19,0
16319020,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319020,19:25:07,19:25:07,705,14,,,,3160.95,0
16319020,19:26:00,19:26:00,10449,15,,,,3662.35,
16319020,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319020,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319020,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319030,19:18:00,19:18:00,10742,1,,,1,0,
16319030,19:18:27,19:18:27,4205,2,,,,211.97,0
16319030,19:18:47,19:18:47,4206,3,,,,345.35,0
16319030,19:19:21,19:19:21,4207,4,,,,547.93,0
16319030,19:19:50,19:19:50,10740,5,,,,761.2,0
16319030,19:20:51,19:20:51,2317,6,,,,1137,0
16319030,19:21:10,19:21:10,2318,7,,,,1226,0
16319030,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319030,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319030,19:23:00,19:23:00,9957,10,,,,2049.74,
16319030,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319030,19:23:52,19:23:52,704,12,,,,2542.19,0
16319030,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319030,19:25:07,19:25:07,705,14,,,,3160.95,0
16319030,19:26:00,19:26:00,10449,15,,,,3662.35,
16319030,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319030,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319030,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319040,19:18:00,19:18:00,10742,1,,,1,0,
16319040,19:18:27,19:18:27,4205,2,,,,211.97,0
16319040,19:18:47,19:18:47,4206,3,,,,345.35,0
16319040,19:19:21,19:19:21,4207,4,,,,547.93,0
16319040,19:19:50,19:19:50,10740,5,,,,761.2,0
16319040,19:20:51,19:20:51,2317,6,,,,1137,0
16319040,19:21:10,19:21:10,2318,7,,,,1226,0
16319040,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319040,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319040,19:23:00,19:23:00,9957,10,,,,2049.74,
16319040,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319040,19:23:52,19:23:52,704,12,,,,2542.19,0
16319040,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319040,19:25:07,19:25:07,705,14,,,,3160.95,0
16319040,19:26:00,19:26:00,10449,15,,,,3662.35,
16319040,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319040,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319040,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319050,19:18:00,19:18:00,10742,1,,,1,0,
16319050,19:18:27,19:18:27,4205,2,,,,211.97,0
16319050,19:18:47,19:18:47,4206,3,,,,345.35,0
16319050,19:19:21,19:19:21,4207,4,,,,547.93,0
16319050,19:19:50,19:19:50,10740,5,,,,761.2,0
16319050,19:20:51,19:20:51,2317,6,,,,1137,0
16319050,19:21:10,19:21:10,2318,7,,,,1226,0
16319050,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319050,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319050,19:23:00,19:23:00,9957,10,,,,2049.74,
16319050,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319050,19:23:52,19:23:52,704,12,,,,2542.19,0
16319050,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319050,19:25:07,19:25:07,705,14,,,,3160.95,0
16319050,19:26:00,19:26:00,10449,15,,,,3662.35,
16319050,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319050,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319050,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319060,19:18:00,19:18:00,10742,1,,,1,0,
16319060,19:18:27,19:18:27,4205,2,,,,211.97,0
16319060,19:18:47,19:18:47,4206,3,,,,345.35,0
16319060,19:19:21,19:19:21,4207,4,,,,547.93,0
16319060,19:19:50,19:19:50,10740,5,,,,761.2,0
16319060,19:20:51,19:20:51,2317,6,,,,1137,0
16319060,19:21:10,19:21:10,2318,7,,,,1226,0
16319060,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319060,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319060,19:23:00,19:23:00,9957,10,,,,2049.74,
16319060,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319060,19:23:52,19:23:52,704,12,,,,2542.19,0
16319060,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319060,19:25:07,19:25:07,705,14,,,,3160.95,0
16319060,19:26:00,19:26:00,10449,15,,,,3662.35,
16319060,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319060,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319060,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319080,19:18:00,19:18:00,10742,1,,,1,0,
16319080,19:18:27,19:18:27,4205,2,,,,211.97,0
16319080,19:18:47,19:18:47,4206,3,,,,345.35,0
16319080,19:19:21,19:19:21,4207,4,,,,547.93,0
16319080,19:19:50,19:19:50,10740,5,,,,761.2,0
16319080,19:20:51,19:20:51,2317,6,,,,1137,0
16319080,19:21:10,19:21:10,2318,7,,,,1226,0
16319080,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319080,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319080,19:23:00,19:23:00,9957,10,,,,2049.74,
16319080,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319080,19:23:52,19:23:52,704,12,,,,2542.19,0
16319080,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319080,19:25:07,19:25:07,705,14,,,,3160.95,0
16319080,19:26:00,19:26:00,10449,15,,,,3662.35,
16319080,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319080,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319080,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319090,19:18:00,19:18:00,10742,1,,,1,0,
16319090,19:18:27,19:18:27,4205,2,,,,211.97,0
16319090,19:18:47,19:18:47,4206,3,,,,345.35,0
16319090,19:19:21,19:19:21,4207,4,,,,547.93,0
16319090,19:19:50,19:19:50,10740,5,,,,761.2,0
16319090,19:20:51,19:20:51,2317,6,,,,1137,0
16319090,19:21:10,19:21:10,2318,7,,,,1226,0
16319090,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319090,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319090,19:23:00,19:23:00,9957,10,,,,2049.74,
16319090,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319090,19:23:52,19:23:52,704,12,,,,2542.19,0
16319090,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319090,19:25:07,19:25:07,705,14,,,,3160.95,0
16319090,19:26:00,19:26:00,10449,15,,,,3662.35,
16319090,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319090,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319090,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319100,19:18:00,19:18:00,10742,1,,,1,0,
16319100,19:18:27,19:18:27,4205,2,,,,211.97,0
16319100,19:18:47,19:18:47,4206,3,,,,345.35,0
16319100,19:19:21,19:19:21,4207,4,,,,547.93,0
16319100,19:19:50,19:19:50,10740,5,,,,761.2,0
16319100,19:20:51,19:20:51,2317,6,,,,1137,0
16319100,19:21:10,19:21:10,2318,7,,,,1226,0
16319100,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319100,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319100,19:23:00,19:23:00,9957,10,,,,2049.74,
16319100,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319100,19:23:52,19:23:52,704,12,,,,2542.19,0
16319100,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319100,19:25:07,19:25:07,705,14,,,,3160.95,0
16319100,19:26:00,19:26:00,10449,15,,,,3662.35,
16319100,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319100,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319100,19:30:00,19:30:00,8651,18,,1,,4626.09,
16319130,19:18:00,19:18:00,10742,1,,,1,0,
16319130,19:18:27,19:18:27,4205,2,,,,211.97,0
16319130,19:18:47,19:18:47,4206,3,,,,345.35,0
16319130,19:19:21,19:19:21,4207,4,,,,547.93,0
16319130,19:19:50,19:19:50,10740,5,,,,761.2,0
16319130,19:20:51,19:20:51,2317,6,,,,1137,0
16319130,19:21:10,19:21:10,2318,7,,,,1226,0
16319130,19:21:36,19:21:36,2319,8,,,,1430.45,0
16319130,19:22:01,19:22:01,2320,9,,,,1584.4,0
16319130,19:23:00,19:23:00,9957,10,,,,2049.74,
16319130,19:23:26,19:23:26,9558,11,,,,2295.48,0
16319130,19:23:52,19:23:52,704,12,,,,2542.19,0
16319130,19:24:35,19:24:35,10131,13,,,,2856.17,0
16319130,19:25:07,19:25:07,705,14,,,,3160.95,0
16319130,19:26:00,19:26:00,10449,15,,,,3662.35,
16319130,19:27:16,19:27:16,10712,16,,,,3937.24,0
16319130,19:29:04,19:29:04,8433,17,,,,4358.9,0
16319130,19:30:00,19:30:00,8651,18,,1,,4626.09,
16512020,08:46:00,08:46:00,10742,1,,,1,0,
16512020,08:46:33,08:46:33,4205,2,,,,211.97,0
16512020,08:46:56,08:46:56,4206,3,,,,345.35,0
16512020,08:47:37,08:47:37,4207,4,,,,547.93,0
16512020,08:48:13,08:48:13,10740,5,,,,761.2,0
16512020,08:49:25,08:49:25,2317,6,,,,1137,0
16512020,08:49:48,08:49:48,2318,7,,,,1226,0
16512020,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512020,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512020,08:52:00,08:52:00,9957,10,,,,2049.74,
16512020,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512020,08:52:52,08:52:52,704,12,,,,2542.19,0
16512020,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512020,08:54:07,08:54:07,705,14,,,,3160.95,0
16512020,08:55:00,08:55:00,10449,15,,,,3662.35,
16512020,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512020,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512020,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512030,08:46:00,08:46:00,10742,1,,,1,0,
16512030,08:46:33,08:46:33,4205,2,,,,211.97,0
16512030,08:46:56,08:46:56,4206,3,,,,345.35,0
16512030,08:47:37,08:47:37,4207,4,,,,547.93,0
16512030,08:48:13,08:48:13,10740,5,,,,761.2,0
16512030,08:49:25,08:49:25,2317,6,,,,1137,0
16512030,08:49:48,08:49:48,2318,7,,,,1226,0
16512030,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512030,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512030,08:52:00,08:52:00,9957,10,,,,2049.74,
16512030,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512030,08:52:52,08:52:52,704,12,,,,2542.19,0
16512030,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512030,08:54:07,08:54:07,705,14,,,,3160.95,0
16512030,08:55:00,08:55:00,10449,15,,,,3662.35,
16512030,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512030,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512030,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512040,08:46:00,08:46:00,10742,1,,,1,0,
16512040,08:46:33,08:46:33,4205,2,,,,211.97,0
16512040,08:46:56,08:46:56,4206,3,,,,345.35,0
16512040,08:47:37,08:47:37,4207,4,,,,547.93,0
16512040,08:48:13,08:48:13,10740,5,,,,761.2,0
16512040,08:49:25,08:49:25,2317,6,,,,1137,0
16512040,08:49:48,08:49:48,2318,7,,,,1226,0
16512040,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512040,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512040,08:52:00,08:52:00,9957,10,,,,2049.74,
16512040,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512040,08:52:52,08:52:52,704,12,,,,2542.19,0
16512040,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512040,08:54:07,08:54:07,705,14,,,,3160.95,0
16512040,08:55:00,08:55:00,10449,15,,,,3662.35,
16512040,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512040,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512040,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512050,08:46:00,08:46:00,10742,1,,,1,0,
16512050,08:46:33,08:46:33,4205,2,,,,211.97,0
16512050,08:46:56,08:46:56,4206,3,,,,345.35,0
16512050,08:47:37,08:47:37,4207,4,,,,547.93,0
16512050,08:48:13,08:48:13,10740,5,,,,761.2,0
16512050,08:49:25,08:49:25,2317,6,,,,1137,0
16512050,08:49:48,08:49:48,2318,7,,,,1226,0
16512050,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512050,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512050,08:52:00,08:52:00,9957,10,,,,2049.74,
16512050,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512050,08:52:52,08:52:52,704,12,,,,2542.19,0
16512050,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512050,08:54:07,08:54:07,705,14,,,,3160.95,0
16512050,08:55:00,08:55:00,10449,15,,,,3662.35,
16512050,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512050,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512050,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512060,08:46:00,08:46:00,10742,1,,,1,0,
16512060,08:46:33,08:46:33,4205,2,,,,211.97,0
16512060,08:46:56,08:46:56,4206,3,,,,345.35,0
16512060,08:47:37,08:47:37,4207,4,,,,547.93,0
16512060,08:48:13,08:48:13,10740,5,,,,761.2,0
16512060,08:49:25,08:49:25,2317,6,,,,1137,0
16512060,08:49:48,08:49:48,2318,7,,,,1226,0
16512060,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512060,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512060,08:52:00,08:52:00,9957,10,,,,2049.74,
16512060,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512060,08:52:52,08:52:52,704,12,,,,2542.19,0
16512060,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512060,08:54:07,08:54:07,705,14,,,,3160.95,0
16512060,08:55:00,08:55:00,10449,15,,,,3662.35,
16512060,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512060,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512060,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512080,08:46:00,08:46:00,10742,1,,,1,0,
16512080,08:46:33,08:46:33,4205,2,,,,211.97,0
16512080,08:46:56,08:46:56,4206,3,,,,345.35,0
16512080,08:47:37,08:47:37,4207,4,,,,547.93,0
16512080,08:48:13,08:48:13,10740,5,,,,761.2,0
16512080,08:49:25,08:49:25,2317,6,,,,1137,0
16512080,08:49:48,08:49:48,2318,7,,,,1226,0
16512080,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512080,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512080,08:52:00,08:52:00,9957,10,,,,2049.74,
16512080,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512080,08:52:52,08:52:52,704,12,,,,2542.19,0
16512080,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512080,08:54:07,08:54:07,705,14,,,,3160.95,0
16512080,08:55:00,08:55:00,10449,15,,,,3662.35,
16512080,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512080,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512080,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512090,08:46:00,08:46:00,10742,1,,,1,0,
16512090,08:46:33,08:46:33,4205,2,,,,211.97,0
16512090,08:46:56,08:46:56,4206,3,,,,345.35,0
16512090,08:47:37,08:47:37,4207,4,,,,547.93,0
16512090,08:48:13,08:48:13,10740,5,,,,761.2,0
16512090,08:49:25,08:49:25,2317,6,,,,1137,0
16512090,08:49:48,08:49:48,2318,7,,,,1226,0
16512090,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512090,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512090,08:52:00,08:52:00,9957,10,,,,2049.74,
16512090,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512090,08:52:52,08:52:52,704,12,,,,2542.19,0
16512090,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512090,08:54:07,08:54:07,705,14,,,,3160.95,0
16512090,08:55:00,08:55:00,10449,15,,,,3662.35,
16512090,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512090,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512090,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512100,08:46:00,08:46:00,10742,1,,,1,0,
16512100,08:46:33,08:46:33,4205,2,,,,211.97,0
16512100,08:46:56,08:46:56,4206,3,,,,345.35,0
16512100,08:47:37,08:47:37,4207,4,,,,547.93,0
16512100,08:48:13,08:48:13,10740,5,,,,761.2,0
16512100,08:49:25,08:49:25,2317,6,,,,1137,0
16512100,08:49:48,08:49:48,2318,7,,,,1226,0
16512100,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512100,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512100,08:52:00,08:52:00,9957,10,,,,2049.74,
16512100,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512100,08:52:52,08:52:52,704,12,,,,2542.19,0
16512100,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512100,08:54:07,08:54:07,705,14,,,,3160.95,0
16512100,08:55:00,08:55:00,10449,15,,,,3662.35,
16512100,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512100,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512100,09:01:00,09:01:00,8651,18,,1,,4626.09,
16512130,08:46:00,08:46:00,10742,1,,,1,0,
16512130,08:46:33,08:46:33,4205,2,,,,211.97,0
16512130,08:46:56,08:46:56,4206,3,,,,345.35,0
16512130,08:47:37,08:47:37,4207,4,,,,547.93,0
16512130,08:48:13,08:48:13,10740,5,,,,761.2,0
16512130,08:49:25,08:49:25,2317,6,,,,1137,0
16512130,08:49:48,08:49:48,2318,7,,,,1226,0
16512130,08:50:20,08:50:20,2319,8,,,,1430.45,0
16512130,08:50:49,08:50:49,2320,9,,,,1584.4,0
16512130,08:52:00,08:52:00,9957,10,,,,2049.74,
16512130,08:52:26,08:52:26,9558,11,,,,2295.48,0
16512130,08:52:52,08:52:52,704,12,,,,2542.19,0
16512130,08:53:35,08:53:35,10131,13,,,,2856.17,0
16512130,08:54:07,08:54:07,705,14,,,,3160.95,0
16512130,08:55:00,08:55:00,10449,15,,,,3662.35,
16512130,08:56:54,08:56:54,10712,16,,,,3937.24,0
16512130,08:59:36,08:59:36,8433,17,,,,4358.9,0
16512130,09:01:00,09:01:00,8651,18,,1,,4626.09,
16526020,11:47:00,11:47:00,10742,1,,,1,0,
16526020,11:47:27,11:47:27,4205,2,,,,211.97,0
16526020,11:47:47,11:47:47,4206,3,,,,345.35,0
16526020,11:48:21,11:48:21,4207,4,,,,547.93,0
16526020,11:48:50,11:48:50,10740,5,,,,761.2,0
16526020,11:49:51,11:49:51,2317,6,,,,1137,0
16526020,11:50:10,11:50:10,2318,7,,,,1226,0
16526020,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526020,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526020,11:52:00,11:52:00,9957,10,,,,2049.74,
16526020,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526020,11:52:52,11:52:52,704,12,,,,2542.19,0
16526020,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526020,11:54:07,11:54:07,705,14,,,,3160.95,0
16526020,11:55:00,11:55:00,10449,15,,,,3662.35,
16526020,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526020,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526020,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526030,11:47:00,11:47:00,10742,1,,,1,0,
16526030,11:47:27,11:47:27,4205,2,,,,211.97,0
16526030,11:47:47,11:47:47,4206,3,,,,345.35,0
16526030,11:48:21,11:48:21,4207,4,,,,547.93,0
16526030,11:48:50,11:48:50,10740,5,,,,761.2,0
16526030,11:49:51,11:49:51,2317,6,,,,1137,0
16526030,11:50:10,11:50:10,2318,7,,,,1226,0
16526030,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526030,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526030,11:52:00,11:52:00,9957,10,,,,2049.74,
16526030,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526030,11:52:52,11:52:52,704,12,,,,2542.19,0
16526030,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526030,11:54:07,11:54:07,705,14,,,,3160.95,0
16526030,11:55:00,11:55:00,10449,15,,,,3662.35,
16526030,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526030,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526030,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526040,11:47:00,11:47:00,10742,1,,,1,0,
16526040,11:47:27,11:47:27,4205,2,,,,211.97,0
16526040,11:47:47,11:47:47,4206,3,,,,345.35,0
16526040,11:48:21,11:48:21,4207,4,,,,547.93,0
16526040,11:48:50,11:48:50,10740,5,,,,761.2,0
16526040,11:49:51,11:49:51,2317,6,,,,1137,0
16526040,11:50:10,11:50:10,2318,7,,,,1226,0
16526040,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526040,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526040,11:52:00,11:52:00,9957,10,,,,2049.74,
16526040,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526040,11:52:52,11:52:52,704,12,,,,2542.19,0
16526040,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526040,11:54:07,11:54:07,705,14,,,,3160.95,0
16526040,11:55:00,11:55:00,10449,15,,,,3662.35,
16526040,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526040,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526040,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526050,11:47:00,11:47:00,10742,1,,,1,0,
16526050,11:47:27,11:47:27,4205,2,,,,211.97,0
16526050,11:47:47,11:47:47,4206,3,,,,345.35,0
16526050,11:48:21,11:48:21,4207,4,,,,547.93,0
16526050,11:48:50,11:48:50,10740,5,,,,761.2,0
16526050,11:49:51,11:49:51,2317,6,,,,1137,0
16526050,11:50:10,11:50:10,2318,7,,,,1226,0
16526050,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526050,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526050,11:52:00,11:52:00,9957,10,,,,2049.74,
16526050,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526050,11:52:52,11:52:52,704,12,,,,2542.19,0
16526050,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526050,11:54:07,11:54:07,705,14,,,,3160.95,0
16526050,11:55:00,11:55:00,10449,15,,,,3662.35,
16526050,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526050,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526050,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526060,11:47:00,11:47:00,10742,1,,,1,0,
16526060,11:47:27,11:47:27,4205,2,,,,211.97,0
16526060,11:47:47,11:47:47,4206,3,,,,345.35,0
16526060,11:48:21,11:48:21,4207,4,,,,547.93,0
16526060,11:48:50,11:48:50,10740,5,,,,761.2,0
16526060,11:49:51,11:49:51,2317,6,,,,1137,0
16526060,11:50:10,11:50:10,2318,7,,,,1226,0
16526060,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526060,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526060,11:52:00,11:52:00,9957,10,,,,2049.74,
16526060,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526060,11:52:52,11:52:52,704,12,,,,2542.19,0
16526060,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526060,11:54:07,11:54:07,705,14,,,,3160.95,0
16526060,11:55:00,11:55:00,10449,15,,,,3662.35,
16526060,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526060,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526060,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526080,11:47:00,11:47:00,10742,1,,,1,0,
16526080,11:47:27,11:47:27,4205,2,,,,211.97,0
16526080,11:47:47,11:47:47,4206,3,,,,345.35,0
16526080,11:48:21,11:48:21,4207,4,,,,547.93,0
16526080,11:48:50,11:48:50,10740,5,,,,761.2,0
16526080,11:49:51,11:49:51,2317,6,,,,1137,0
16526080,11:50:10,11:50:10,2318,7,,,,1226,0
16526080,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526080,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526080,11:52:00,11:52:00,9957,10,,,,2049.74,
16526080,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526080,11:52:52,11:52:52,704,12,,,,2542.19,0
16526080,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526080,11:54:07,11:54:07,705,14,,,,3160.95,0
16526080,11:55:00,11:55:00,10449,15,,,,3662.35,
16526080,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526080,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526080,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526090,11:47:00,11:47:00,10742,1,,,1,0,
16526090,11:47:27,11:47:27,4205,2,,,,211.97,0
16526090,11:47:47,11:47:47,4206,3,,,,345.35,0
16526090,11:48:21,11:48:21,4207,4,,,,547.93,0
16526090,11:48:50,11:48:50,10740,5,,,,761.2,0
16526090,11:49:51,11:49:51,2317,6,,,,1137,0
16526090,11:50:10,11:50:10,2318,7,,,,1226,0
16526090,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526090,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526090,11:52:00,11:52:00,9957,10,,,,2049.74,
16526090,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526090,11:52:52,11:52:52,704,12,,,,2542.19,0
16526090,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526090,11:54:07,11:54:07,705,14,,,,3160.95,0
16526090,11:55:00,11:55:00,10449,15,,,,3662.35,
16526090,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526090,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526090,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526100,11:47:00,11:47:00,10742,1,,,1,0,
16526100,11:47:27,11:47:27,4205,2,,,,211.97,0
16526100,11:47:47,11:47:47,4206,3,,,,345.35,0
16526100,11:48:21,11:48:21,4207,4,,,,547.93,0
16526100,11:48:50,11:48:50,10740,5,,,,761.2,0
16526100,11:49:51,11:49:51,2317,6,,,,1137,0
16526100,11:50:10,11:50:10,2318,7,,,,1226,0
16526100,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526100,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526100,11:52:00,11:52:00,9957,10,,,,2049.74,
16526100,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526100,11:52:52,11:52:52,704,12,,,,2542.19,0
16526100,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526100,11:54:07,11:54:07,705,14,,,,3160.95,0
16526100,11:55:00,11:55:00,10449,15,,,,3662.35,
16526100,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526100,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526100,12:00:00,12:00:00,8651,18,,1,,4626.09,
16526130,11:47:00,11:47:00,10742,1,,,1,0,
16526130,11:47:27,11:47:27,4205,2,,,,211.97,0
16526130,11:47:47,11:47:47,4206,3,,,,345.35,0
16526130,11:48:21,11:48:21,4207,4,,,,547.93,0
16526130,11:48:50,11:48:50,10740,5,,,,761.2,0
16526130,11:49:51,11:49:51,2317,6,,,,1137,0
16526130,11:50:10,11:50:10,2318,7,,,,1226,0
16526130,11:50:36,11:50:36,2319,8,,,,1430.45,0
16526130,11:51:01,11:51:01,2320,9,,,,1584.4,0
16526130,11:52:00,11:52:00,9957,10,,,,2049.74,
16526130,11:52:26,11:52:26,9558,11,,,,2295.48,0
16526130,11:52:52,11:52:52,704,12,,,,2542.19,0
16526130,11:53:35,11:53:35,10131,13,,,,2856.17,0
16526130,11:54:07,11:54:07,705,14,,,,3160.95,0
16526130,11:55:00,11:55:00,10449,15,,,,3662.35,
16526130,11:56:35,11:56:35,10712,16,,,,3937.24,0
16526130,11:58:50,11:58:50,8433,17,,,,4358.9,0
16526130,12:00:00,12:00:00,8651,18,,1,,4626.09,
16557020,07:18:00,07:18:00,10742,1,,,1,0,
16557020,07:18:27,07:18:27,4205,2,,,,211.97,0
16557020,07:18:47,07:18:47,4206,3,,,,345.35,0
16557020,07:19:21,07:19:21,4207,4,,,,547.93,0
16557020,07:19:50,07:19:50,10740,5,,,,761.2,0
16557020,07:20:51,07:20:51,2317,6,,,,1137,0
16557020,07:21:10,07:21:10,2318,7,,,,1226,0
16557020,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557020,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557020,07:23:00,07:23:00,9957,10,,,,2049.74,
16557020,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557020,07:23:52,07:23:52,704,12,,,,2542.19,0
16557020,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557020,07:25:07,07:25:07,705,14,,,,3160.95,0
16557020,07:26:00,07:26:00,10449,15,,,,3662.35,
16557020,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557020,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557020,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557030,07:18:00,07:18:00,10742,1,,,1,0,
16557030,07:18:27,07:18:27,4205,2,,,,211.97,0
16557030,07:18:47,07:18:47,4206,3,,,,345.35,0
16557030,07:19:21,07:19:21,4207,4,,,,547.93,0
16557030,07:19:50,07:19:50,10740,5,,,,761.2,0
16557030,07:20:51,07:20:51,2317,6,,,,1137,0
16557030,07:21:10,07:21:10,2318,7,,,,1226,0
16557030,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557030,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557030,07:23:00,07:23:00,9957,10,,,,2049.74,
16557030,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557030,07:23:52,07:23:52,704,12,,,,2542.19,0
16557030,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557030,07:25:07,07:25:07,705,14,,,,3160.95,0
16557030,07:26:00,07:26:00,10449,15,,,,3662.35,
16557030,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557030,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557030,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557040,07:18:00,07:18:00,10742,1,,,1,0,
16557040,07:18:27,07:18:27,4205,2,,,,211.97,0
16557040,07:18:47,07:18:47,4206,3,,,,345.35,0
16557040,07:19:21,07:19:21,4207,4,,,,547.93,0
16557040,07:19:50,07:19:50,10740,5,,,,761.2,0
16557040,07:20:51,07:20:51,2317,6,,,,1137,0
16557040,07:21:10,07:21:10,2318,7,,,,1226,0
16557040,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557040,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557040,07:23:00,07:23:00,9957,10,,,,2049.74,
16557040,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557040,07:23:52,07:23:52,704,12,,,,2542.19,0
16557040,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557040,07:25:07,07:25:07,705,14,,,,3160.95,0
16557040,07:26:00,07:26:00,10449,15,,,,3662.35,
16557040,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557040,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557040,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557050,07:18:00,07:18:00,10742,1,,,1,0,
16557050,07:18:27,07:18:27,4205,2,,,,211.97,0
16557050,07:18:47,07:18:47,4206,3,,,,345.35,0
16557050,07:19:21,07:19:21,4207,4,,,,547.93,0
16557050,07:19:50,07:19:50,10740,5,,,,761.2,0
16557050,07:20:51,07:20:51,2317,6,,,,1137,0
16557050,07:21:10,07:21:10,2318,7,,,,1226,0
16557050,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557050,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557050,07:23:00,07:23:00,9957,10,,,,2049.74,
16557050,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557050,07:23:52,07:23:52,704,12,,,,2542.19,0
16557050,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557050,07:25:07,07:25:07,705,14,,,,3160.95,0
16557050,07:26:00,07:26:00,10449,15,,,,3662.35,
16557050,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557050,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557050,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557060,07:18:00,07:18:00,10742,1,,,1,0,
16557060,07:18:27,07:18:27,4205,2,,,,211.97,0
16557060,07:18:47,07:18:47,4206,3,,,,345.35,0
16557060,07:19:21,07:19:21,4207,4,,,,547.93,0
16557060,07:19:50,07:19:50,10740,5,,,,761.2,0
16557060,07:20:51,07:20:51,2317,6,,,,1137,0
16557060,07:21:10,07:21:10,2318,7,,,,1226,0
16557060,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557060,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557060,07:23:00,07:23:00,9957,10,,,,2049.74,
16557060,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557060,07:23:52,07:23:52,704,12,,,,2542.19,0
16557060,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557060,07:25:07,07:25:07,705,14,,,,3160.95,0
16557060,07:26:00,07:26:00,10449,15,,,,3662.35,
16557060,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557060,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557060,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557080,07:18:00,07:18:00,10742,1,,,1,0,
16557080,07:18:27,07:18:27,4205,2,,,,211.97,0
16557080,07:18:47,07:18:47,4206,3,,,,345.35,0
16557080,07:19:21,07:19:21,4207,4,,,,547.93,0
16557080,07:19:50,07:19:50,10740,5,,,,761.2,0
16557080,07:20:51,07:20:51,2317,6,,,,1137,0
16557080,07:21:10,07:21:10,2318,7,,,,1226,0
16557080,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557080,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557080,07:23:00,07:23:00,9957,10,,,,2049.74,
16557080,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557080,07:23:52,07:23:52,704,12,,,,2542.19,0
16557080,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557080,07:25:07,07:25:07,705,14,,,,3160.95,0
16557080,07:26:00,07:26:00,10449,15,,,,3662.35,
16557080,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557080,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557080,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557090,07:18:00,07:18:00,10742,1,,,1,0,
16557090,07:18:27,07:18:27,4205,2,,,,211.97,0
16557090,07:18:47,07:18:47,4206,3,,,,345.35,0
16557090,07:19:21,07:19:21,4207,4,,,,547.93,0
16557090,07:19:50,07:19:50,10740,5,,,,761.2,0
16557090,07:20:51,07:20:51,2317,6,,,,1137,0
16557090,07:21:10,07:21:10,2318,7,,,,1226,0
16557090,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557090,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557090,07:23:00,07:23:00,9957,10,,,,2049.74,
16557090,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557090,07:23:52,07:23:52,704,12,,,,2542.19,0
16557090,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557090,07:25:07,07:25:07,705,14,,,,3160.95,0
16557090,07:26:00,07:26:00,10449,15,,,,3662.35,
16557090,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557090,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557090,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557100,07:18:00,07:18:00,10742,1,,,1,0,
16557100,07:18:27,07:18:27,4205,2,,,,211.97,0
16557100,07:18:47,07:18:47,4206,3,,,,345.35,0
16557100,07:19:21,07:19:21,4207,4,,,,547.93,0
16557100,07:19:50,07:19:50,10740,5,,,,761.2,0
16557100,07:20:51,07:20:51,2317,6,,,,1137,0
16557100,07:21:10,07:21:10,2318,7,,,,1226,0
16557100,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557100,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557100,07:23:00,07:23:00,9957,10,,,,2049.74,
16557100,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557100,07:23:52,07:23:52,704,12,,,,2542.19,0
16557100,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557100,07:25:07,07:25:07,705,14,,,,3160.95,0
16557100,07:26:00,07:26:00,10449,15,,,,3662.35,
16557100,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557100,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557100,07:30:00,07:30:00,8651,18,,1,,4626.09,
16557130,07:18:00,07:18:00,10742,1,,,1,0,
16557130,07:18:27,07:18:27,4205,2,,,,211.97,0
16557130,07:18:47,07:18:47,4206,3,,,,345.35,0
16557130,07:19:21,07:19:21,4207,4,,,,547.93,0
16557130,07:19:50,07:19:50,10740,5,,,,761.2,0
16557130,07:20:51,07:20:51,2317,6,,,,1137,0
16557130,07:21:10,07:21:10,2318,7,,,,1226,0
16557130,07:21:36,07:21:36,2319,8,,,,1430.45,0
16557130,07:22:01,07:22:01,2320,9,,,,1584.4,0
16557130,07:23:00,07:23:00,9957,10,,,,2049.74,
16557130,07:23:26,07:23:26,9558,11,,,,2295.48,0
16557130,07:23:52,07:23:52,704,12,,,,2542.19,0
16557130,07:24:35,07:24:35,10131,13,,,,2856.17,0
16557130,07:25:07,07:25:07,705,14,,,,3160.95,0
16557130,07:26:00,07:26:00,10449,15,,,,3662.35,
16557130,07:27:16,07:27:16,10712,16,,,,3937.24,0
16557130,07:29:04,07:29:04,8433,17,,,,4358.9,0
16557130,07:30:00,07:30:00,8651,18,,1,,4626.09,
16866070,16:13:00,16:13:00,10742,1,,,1,0,
16866070,16:13:27,16:13:27,4205,2,,,,211.97,0
16866070,16:13:47,16:13:47,4206,3,,,,345.35,0
16866070,16:14:21,16:14:21,4207,4,,,,547.93,0
16866070,16:14:50,16:14:50,10740,5,,,,761.2,0
16866070,16:15:51,16:15:51,2317,6,,,,1137,0
16866070,16:16:10,16:16:10,2318,7,,,,1226,0
16866070,16:16:36,16:16:36,2319,8,,,,1430.45,0
16866070,16:17:01,16:17:01,2320,9,,,,1584.4,0
16866070,16:18:00,16:18:00,9957,10,,,,2049.74,
16866070,16:18:53,16:18:53,9558,11,,,,2295.48,0
16866070,16:19:44,16:19:44,704,12,,,,2542.19,0
16866070,16:21:11,16:21:11,10131,13,,,,2856.17,0
16866070,16:22:15,16:22:15,705,14,,,,3160.95,0
16866070,16:24:00,16:24:00,10449,15,,,,3662.35,
16866070,16:25:35,16:25:35,10712,16,,,,3937.24,0
16866070,16:27:50,16:27:50,8433,17,,,,4358.9,0
16866070,16:29:00,16:29:00,8651,18,,1,,4626.09,
16866110,16:13:00,16:13:00,10742,1,,,1,0,
16866110,16:13:27,16:13:27,4205,2,,,,211.97,0
16866110,16:13:47,16:13:47,4206,3,,,,345.35,0
16866110,16:14:21,16:14:21,4207,4,,,,547.93,0
16866110,16:14:50,16:14:50,10740,5,,,,761.2,0
16866110,16:15:51,16:15:51,2317,6,,,,1137,0
16866110,16:16:10,16:16:10,2318,7,,,,1226,0
16866110,16:16:36,16:16:36,2319,8,,,,1430.45,0
16866110,16:17:01,16:17:01,2320,9,,,,1584.4,0
16866110,16:18:00,16:18:00,9957,10,,,,2049.74,
16866110,16:18:53,16:18:53,9558,11,,,,2295.48,0
16866110,16:19:44,16:19:44,704,12,,,,2542.19,0
16866110,16:21:11,16:21:11,10131,13,,,,2856.17,0
16866110,16:22:15,16:22:15,705,14,,,,3160.95,0
16866110,16:24:00,16:24:00,10449,15,,,,3662.35,
16866110,16:25:35,16:25:35,10712,16,,,,3937.24,0
16866110,16:27:50,16:27:50,8433,17,,,,4358.9,0
16866110,16:29:00,16:29:00,8651,18,,1,,4626.09,
17186070,18:13:00,18:13:00,10742,1,,,1,0,
17186070,18:13:27,18:13:27,4205,2,,,,211.97,0
17186070,18:13:47,18:13:47,4206,3,,,,345.35,0
17186070,18:14:21,18:14:21,4207,4,,,,547.93,0
17186070,18:14:50,18:14:50,10740,5,,,,761.2,0
17186070,18:15:51,18:15:51,2317,6,,,,1137,0
17186070,18:16:10,18:16:10,2318,7,,,,1226,0
17186070,18:16:36,18:16:36,2319,8,,,,1430.45,0
17186070,18:17:01,18:17:01,2320,9,,,,1584.4,0
17186070,18:18:00,18:18:00,9957,10,,,,2049.74,
17186070,18:18:53,18:18:53,9558,11,,,,2295.48,0
17186070,18:19:44,18:19:44,704,12,,,,2542.19,0
17186070,18:21:11,18:21:11,10131,13,,,,2856.17,0
17186070,18:22:15,18:22:15,705,14,,,,3160.95,0
17186070,18:24:00,18:24:00,10449,15,,,,3662.35,
17186070,18:25:35,18:25:35,10712,16,,,,3937.24,0
17186070,18:27:50,18:27:50,8433,17,,,,4358.9,0
17186070,18:29:00,18:29:00,8651,18,,1,,4626.09,
17186110,18:13:00,18:13:00,10742,1,,,1,0,
17186110,18:13:27,18:13:27,4205,2,,,,211.97,0
17186110,18:13:47,18:13:47,4206,3,,,,345.35,0
17186110,18:14:21,18:14:21,4207,4,,,,547.93,0
17186110,18:14:50,18:14:50,10740,5,,,,761.2,0
17186110,18:15:51,18:15:51,2317,6,,,,1137,0
17186110,18:16:10,18:16:10,2318,7,,,,1226,0
17186110,18:16:36,18:16:36,2319,8,,,,1430.45,0
17186110,18:17:01,18:17:01,2320,9,,,,1584.4,0
17186110,18:18:00,18:18:00,9957,10,,,,2049.74,
17186110,18:18:53,18:18:53,9558,11,,,,2295.48,0
17186110,18:19:44,18:19:44,704,12,,,,2542.19,0
17186110,18:21:11,18:21:11,10131,13,,,,2856.17,0
17186110,18:22:15,18:22:15,705,14,,,,3160.95,0
17186110,18:24:00,18:24:00,10449,15,,,,3662.35,
17186110,18:25:35,18:25:35,10712,16,,,,3937.24,0
17186110,18:27:50,18:27:50,8433,17,,,,4358.9,0
17186110,18:29:00,18:29:00,8651,18,,1,,4626.09,
17856010,18:53:00,18:53:00,10742,1,,,1,0,
17856010,18:53:27,18:53:27,4205,2,,,,211.97,0
17856010,18:53:47,18:53:47,4206,3,,,,345.35,0
17856010,18:54:21,18:54:21,4207,4,,,,547.93,0
17856010,18:54:50,18:54:50,10740,5,,,,761.2,0
17856010,18:55:51,18:55:51,2317,6,,,,1137,0
17856010,18:56:10,18:56:10,2318,7,,,,1226,0
17856010,18:56:36,18:56:36,2319,8,,,,1430.45,0
17856010,18:57:01,18:57:01,2320,9,,,,1584.4,0
17856010,18:58:00,18:58:00,9957,10,,,,2049.74,
17856010,18:58:53,18:58:53,9558,11,,,,2295.48,0
17856010,18:59:44,18:59:44,704,12,,,,2542.19,0
17856010,19:01:11,19:01:11,10131,13,,,,2856.17,0
17856010,19:02:15,19:02:15,705,14,,,,3160.95,0
17856010,19:04:00,19:04:00,10449,15,,,,3662.35,
17856010,19:05:35,19:05:35,10712,16,,,,3937.24,0
17856010,19:07:50,19:07:50,8433,17,,,,4358.9,0
17856010,19:09:00,19:09:00,8651,18,,1,,4626.09,
17856120,18:53:00,18:53:00,10742,1,,,1,0,
17856120,18:53:27,18:53:27,4205,2,,,,211.97,0
17856120,18:53:47,18:53:47,4206,3,,,,345.35,0
17856120,18:54:21,18:54:21,4207,4,,,,547.93,0
17856120,18:54:50,18:54:50,10740,5,,,,761.2,0
17856120,18:55:51,18:55:51,2317,6,,,,1137,0
17856120,18:56:10,18:56:10,2318,7,,,,1226,0
17856120,18:56:36,18:56:36,2319,8,,,,1430.45,0
17856120,18:57:01,18:57:01,2320,9,,,,1584.4,0
17856120,18:58:00,18:58:00,9957,10,,,,2049.74,
17856120,18:58:53,18:58:53,9558,11,,,,2295.48,0
17856120,18:59:44,18:59:44,704,12,,,,2542.19,0
17856120,19:01:11,19:01:11,10131,13,,,,2856.17,0
17856120,19:02:15,19:02:15,705,14,,,,3160.95,0
17856120,19:04:00,19:04:00,10449,15,,,,3662.35,
17856120,19:05:35,19:05:35,10712,16,,,,3937.24,0
17856120,19:07:50,19:07:50,8433,17,,,,4358.9,0
17856120,19:09:00,19:09:00,8651,18,,1,,4626.09,
17856140,18:53:00,18:53:00,10742,1,,,1,0,
17856140,18:53:27,18:53:27,4205,2,,,,211.97,0
17856140,18:53:47,18:53:47,4206,3,,,,345.35,0
17856140,18:54:21,18:54:21,4207,4,,,,547.93,0
17856140,18:54:50,18:54:50,10740,5,,,,761.2,0
17856140,18:55:51,18:55:51,2317,6,,,,1137,0
17856140,18:56:10,18:56:10,2318,7,,,,1226,0
17856140,18:56:36,18:56:36,2319,8,,,,1430.45,0
17856140,18:57:01,18:57:01,2320,9,,,,1584.4,0
17856140,18:58:00,18:58:00,9957,10,,,,2049.74,
17856140,18:58:53,18:58:53,9558,11,,,,2295.48,0
17856140,18:59:44,18:59:44,704,12,,,,2542.19,0
17856140,19:01:11,19:01:11,10131,13,,,,2856.17,0
17856140,19:02:15,19:02:15,705,14,,,,3160.95,0
17856140,19:04:00,19:04:00,10449,15,,,,3662.35,
17856140,19:05:35,19:05:35,10712,16,,,,3937.24,0
17856140,19:07:50,19:07:50,8433,17,,,,4358.9,0
17856140,19:09:00,19:09:00,8651,18,,1,,4626.09,
17944070,19:43:00,19:43:00,10742,1,,,1,0,
17944070,19:43:27,19:43:27,4205,2,,,,211.97,0
17944070,19:43:47,19:43:47,4206,3,,,,345.35,0
17944070,19:44:21,19:44:21,4207,4,,,,547.93,0
17944070,19:44:50,19:44:50,10740,5,,,,761.2,0
17944070,19:45:51,19:45:51,2317,6,,,,1137,0
17944070,19:46:10,19:46:10,2318,7,,,,1226,0
17944070,19:46:36,19:46:36,2319,8,,,,1430.45,0
17944070,19:47:01,19:47:01,2320,9,,,,1584.4,0
17944070,19:48:00,19:48:00,9957,10,,,,2049.74,
17944070,19:48:53,19:48:53,9558,11,,,,2295.48,0
17944070,19:49:44,19:49:44,704,12,,,,2542.19,0
17944070,19:51:11,19:51:11,10131,13,,,,2856.17,0
17944070,19:52:15,19:52:15,705,14,,,,3160.95,0
17944070,19:54:00,19:54:00,10449,15,,,,3662.35,
17944070,19:55:35,19:55:35,10712,16,,,,3937.24,0
17944070,19:57:50,19:57:50,8433,17,,,,4358.9,0
17944070,19:59:00,19:59:00,8651,18,,1,,4626.09,
17944110,19:43:00,19:43:00,10742,1,,,1,0,
17944110,19:43:27,19:43:27,4205,2,,,,211.97,0
17944110,19:43:47,19:43:47,4206,3,,,,345.35,0
17944110,19:44:21,19:44:21,4207,4,,,,547.93,0
17944110,19:44:50,19:44:50,10740,5,,,,761.2,0
17944110,19:45:51,19:45:51,2317,6,,,,1137,0
17944110,19:46:10,19:46:10,2318,7,,,,1226,0
17944110,19:46:36,19:46:36,2319,8,,,,1430.45,0
17944110,19:47:01,19:47:01,2320,9,,,,1584.4,0
17944110,19:48:00,19:48:00,9957,10,,,,2049.74,
17944110,19:48:53,19:48:53,9558,11,,,,2295.48,0
17944110,19:49:44,19:49:44,704,12,,,,2542.19,0
17944110,19:51:11,19:51:11,10131,13,,,,2856.17,0
17944110,19:52:15,19:52:15,705,14,,,,3160.95,0
17944110,19:54:00,19:54:00,10449,15,,,,3662.35,
17944110,19:55:35,19:55:35,10712,16,,,,3937.24,0
17944110,19:57:50,19:57:50,8433,17,,,,4358.9,0
17944110,19:59:00,19:59:00,8651,18,,1,,4626.09,
1802070,17:43:00,17:43:00,10742,1,,,1,0,
1802070,17:43:27,17:43:27,4205,2,,,,211.97,0
1802070,17:43:47,17:43:47,4206,3,,,,345.35,0
1802070,17:44:21,17:44:21,4207,4,,,,547.93,0
1802070,17:44:50,17:44:50,10740,5,,,,761.2,0
1802070,17:45:51,17:45:51,2317,6,,,,1137,0
1802070,17:46:10,17:46:10,2318,7,,,,1226,0
1802070,17:46:36,17:46:36,2319,8,,,,1430.45,0
1802070,17:47:01,17:47:01,2320,9,,,,1584.4,0
1802070,17:48:00,17:48:00,9957,10,,,,2049.74,
1802070,17:48:53,17:48:53,9558,11,,,,2295.48,0
1802070,17:49:44,17:49:44,704,12,,,,2542.19,0
1802070,17:51:11,17:51:11,10131,13,,,,2856.17,0
1802070,17:52:15,17:52:15,705,14,,,,3160.95,0
1802070,17:54:00,17:54:00,10449,15,,,,3662.35,
1802070,17:55:35,17:55:35,10712,16,,,,3937.24,0
1802070,17:57:50,17:57:50,8433,17,,,,4358.9,0
1802070,17:59:00,17:59:00,8651,18,,1,,4626.09,
1802110,17:43:00,17:43:00,10742,1,,,1,0,
1802110,17:43:27,17:43:27,4205,2,,,,211.97,0
1802110,17:43:47,17:43:47,4206,3,,,,345.35,0
1802110,17:44:21,17:44:21,4207,4,,,,547.93,0
1802110,17:44:50,17:44:50,10740,5,,,,761.2,0
1802110,17:45:51,17:45:51,2317,6,,,,1137,0
1802110,17:46:10,17:46:10,2318,7,,,,1226,0
1802110,17:46:36,17:46:36,2319,8,,,,1430.45,0
1802110,17:47:01,17:47:01,2320,9,,,,1584.4,0
1802110,17:48:00,17:48:00,9957,10,,,,2049.74,
1802110,17:48:53,17:48:53,9558,11,,,,2295.48,0
1802110,17:49:44,17:49:44,704,12,,,,2542.19,0
1802110,17:51:11,17:51:11,10131,13,,,,2856.17,0
1802110,17:52:15,17:52:15,705,14,,,,3160.95,0
1802110,17:54:00,17:54:00,10449,15,,,,3662.35,
1802110,17:55:35,17:55:35,10712,16,,,,3937.24,0
1802110,17:57:50,17:57:50,8433,17,,,,4358.9,0
1802110,17:59:00,17:59:00,8651,18,,1,,4626.09,
18253010,12:23:00,12:23:00,10742,1,,,1,0,
18253010,12:23:27,12:23:27,4205,2,,,,211.97,0
18253010,12:23:47,12:23:47,4206,3,,,,345.35,0
18253010,12:24:21,12:24:21,4207,4,,,,547.93,0
18253010,12:24:50,12:24:50,10740,5,,,,761.2,0
18253010,12:25:51,12:25:51,2317,6,,,,1137,0
18253010,12:26:10,12:26:10,2318,7,,,,1226,0
18253010,12:26:36,12:26:36,2319,8,,,,1430.45,0
18253010,12:27:01,12:27:01,2320,9,,,,1584.4,0
18253010,12:28:00,12:28:00,9957,10,,,,2049.74,
18253010,12:28:53,12:28:53,9558,11,,,,2295.48,0
18253010,12:29:44,12:29:44,704,12,,,,2542.19,0
18253010,12:31:11,12:31:11,10131,13,,,,2856.17,0
18253010,12:32:15,12:32:15,705,14,,,,3160.95,0
18253010,12:34:00,12:34:00,10449,15,,,,3662.35,
18253010,12:35:35,12:35:35,10712,16,,,,3937.24,0
18253010,12:37:50,12:37:50,8433,17,,,,4358.9,0
18253010,12:39:00,12:39:00,8651,18,,1,,4626.09,
18253120,12:23:00,12:23:00,10742,1,,,1,0,
18253120,12:23:27,12:23:27,4205,2,,,,211.97,0
18253120,12:23:47,12:23:47,4206,3,,,,345.35,0
18253120,12:24:21,12:24:21,4207,4,,,,547.93,0
18253120,12:24:50,12:24:50,10740,5,,,,761.2,0
18253120,12:25:51,12:25:51,2317,6,,,,1137,0
18253120,12:26:10,12:26:10,2318,7,,,,1226,0
18253120,12:26:36,12:26:36,2319,8,,,,1430.45,0
18253120,12:27:01,12:27:01,2320,9,,,,1584.4,0
18253120,12:28:00,12:28:00,9957,10,,,,2049.74,
18253120,12:28:53,12:28:53,9558,11,,,,2295.48,0
18253120,12:29:44,12:29:44,704,12,,,,2542.19,0
18253120,12:31:11,12:31:11,10131,13,,,,2856.17,0
18253120,12:32:15,12:32:15,705,14,,,,3160.95,0
18253120,12:34:00,12:34:00,10449,15,,,,3662.35,
18253120,12:35:35,12:35:35,10712,16,,,,3937.24,0
18253120,12:37:50,12:37:50,8433,17,,,,4358.9,0
18253120,12:39:00,12:39:00,8651,18,,1,,4626.09,
18253140,12:23:00,12:23:00,10742,1,,,1,0,
18253140,12:23:27,12:23:27,4205,2,,,,211.97,0
18253140,12:23:47,12:23:47,4206,3,,,,345.35,0
18253140,12:24:21,12:24:21,4207,4,,,,547.93,0
18253140,12:24:50,12:24:50,10740,5,,,,761.2,0
18253140,12:25:51,12:25:51,2317,6,,,,1137,0
18253140,12:26:10,12:26:10,2318,7,,,,1226,0
18253140,12:26:36,12:26:36,2319,8,,,,1430.45,0
18253140,12:27:01,12:27:01,2320,9,,,,1584.4,0
18253140,12:28:00,12:28:00,9957,10,,,,2049.74,
18253140,12:28:53,12:28:53,9558,11,,,,2295.48,0
18253140,12:29:44,12:29:44,704,12,,,,2542.19,0
18253140,12:31:11,12:31:11,10131,13,,,,2856.17,0
18253140,12:32:15,12:32:15,705,14,,,,3160.95,0
18253140,12:34:00,12:34:00,10449,15,,,,3662.35,
18253140,12:35:35,12:35:35,10712,16,,,,3937.24,0
18253140,12:37:50,12:37:50,8433,17,,,,4358.9,0
18253140,12:39:00,12:39:00,8651,18,,1,,4626.09,
18539010,11:53:00,11:53:00,10742,1,,,1,0,
18539010,11:53:27,11:53:27,4205,2,,,,211.97,0
18539010,11:53:47,11:53:47,4206,3,,,,345.35,0
18539010,11:54:21,11:54:21,4207,4,,,,547.93,0
18539010,11:54:50,11:54:50,10740,5,,,,761.2,0
18539010,11:55:51,11:55:51,2317,6,,,,1137,0
18539010,11:56:10,11:56:10,2318,7,,,,1226,0
18539010,11:56:36,11:56:36,2319,8,,,,1430.45,0
18539010,11:57:01,11:57:01,2320,9,,,,1584.4,0
18539010,11:58:00,11:58:00,9957,10,,,,2049.74,
18539010,11:58:53,11:58:53,9558,11,,,,2295.48,0
18539010,11:59:44,11:59:44,704,12,,,,2542.19,0
18539010,12:01:11,12:01:11,10131,13,,,,2856.17,0
18539010,12:02:15,12:02:15,705,14,,,,3160.95,0
18539010,12:04:00,12:04:00,10449,15,,,,3662.35,
18539010,12:05:35,12:05:35,10712,16,,,,3937.24,0
18539010,12:07:50,12:07:50,8433,17,,,,4358.9,0
18539010,12:09:00,12:09:00,8651,18,,1,,4626.09,
18539120,11:53:00,11:53:00,10742,1,,,1,0,
18539120,11:53:27,11:53:27,4205,2,,,,211.97,0
18539120,11:53:47,11:53:47,4206,3,,,,345.35,0
18539120,11:54:21,11:54:21,4207,4,,,,547.93,0
18539120,11:54:50,11:54:50,10740,5,,,,761.2,0
18539120,11:55:51,11:55:51,2317,6,,,,1137,0
18539120,11:56:10,11:56:10,2318,7,,,,1226,0
18539120,11:56:36,11:56:36,2319,8,,,,1430.45,0
18539120,11:57:01,11:57:01,2320,9,,,,1584.4,0
18539120,11:58:00,11:58:00,9957,10,,,,2049.74,
18539120,11:58:53,11:58:53,9558,11,,,,2295.48,0
18539120,11:59:44,11:59:44,704,12,,,,2542.19,0
18539120,12:01:11,12:01:11,10131,13,,,,2856.17,0
18539120,12:02:15,12:02:15,705,14,,,,3160.95,0
18539120,12:04:00,12:04:00,10449,15,,,,3662.35,
18539120,12:05:35,12:05:35,10712,16,,,,3937.24,0
18539120,12:07:50,12:07:50,8433,17,,,,4358.9,0
18539120,12:09:00,12:09:00,8651,18,,1,,4626.09,
18539140,11:53:00,11:53:00,10742,1,,,1,0,
18539140,11:53:27,11:53:27,4205,2,,,,211.97,0
18539140,11:53:47,11:53:47,4206,3,,,,345.35,0
18539140,11:54:21,11:54:21,4207,4,,,,547.93,0
18539140,11:54:50,11:54:50,10740,5,,,,761.2,0
18539140,11:55:51,11:55:51,2317,6,,,,1137,0
18539140,11:56:10,11:56:10,2318,7,,,,1226,0
18539140,11:56:36,11:56:36,2319,8,,,,1430.45,0
18539140,11:57:01,11:57:01,2320,9,,,,1584.4,0
18539140,11:58:00,11:58:00,9957,10,,,,2049.74,
18539140,11:58:53,11:58:53,9558,11,,,,2295.48,0
18539140,11:59:44,11:59:44,704,12,,,,2542.19,0
18539140,12:01:11,12:01:11,10131,13,,,,2856.17,0
18539140,12:02:15,12:02:15,705,14,,,,3160.95,0
18539140,12:04:00,12:04:00,10449,15,,,,3662.35,
18539140,12:05:35,12:05:35,10712,16,,,,3937.24,0
18539140,12:07:50,12:07:50,8433,17,,,,4358.9,0
18539140,12:09:00,12:09:00,8651,18,,1,,4626.09,
18705070,19:13:00,19:13:00,10742,1,,,1,0,
18705070,19:13:27,19:13:27,4205,2,,,,211.97,0
18705070,19:13:47,19:13:47,4206,3,,,,345.35,0
18705070,19:14:21,19:14:21,4207,4,,,,547.93,0
18705070,19:14:50,19:14:50,10740,5,,,,761.2,0
18705070,19:15:51,19:15:51,2317,6,,,,1137,0
18705070,19:16:10,19:16:10,2318,7,,,,1226,0
18705070,19:16:36,19:16:36,2319,8,,,,1430.45,0
18705070,19:17:01,19:17:01,2320,9,,,,1584.4,0
18705070,19:18:00,19:18:00,9957,10,,,,2049.74,
18705070,19:18:53,19:18:53,9558,11,,,,2295.48,0
18705070,19:19:44,19:19:44,704,12,,,,2542.19,0
18705070,19:21:11,19:21:11,10131,13,,,,2856.17,0
18705070,19:22:15,19:22:15,705,14,,,,3160.95,0
18705070,19:24:00,19:24:00,10449,15,,,,3662.35,
18705070,19:25:35,19:25:35,10712,16,,,,3937.24,0
18705070,19:27:50,19:27:50,8433,17,,,,4358.9,0
18705070,19:29:00,19:29:00,8651,18,,1,,4626.09,
18705110,19:13:00,19:13:00,10742,1,,,1,0,
18705110,19:13:27,19:13:27,4205,2,,,,211.97,0
18705110,19:13:47,19:13:47,4206,3,,,,345.35,0
18705110,19:14:21,19:14:21,4207,4,,,,547.93,0
18705110,19:14:50,19:14:50,10740,5,,,,761.2,0
18705110,19:15:51,19:15:51,2317,6,,,,1137,0
18705110,19:16:10,19:16:10,2318,7,,,,1226,0
18705110,19:16:36,19:16:36,2319,8,,,,1430.45,0
18705110,19:17:01,19:17:01,2320,9,,,,1584.4,0
18705110,19:18:00,19:18:00,9957,10,,,,2049.74,
18705110,19:18:53,19:18:53,9558,11,,,,2295.48,0
18705110,19:19:44,19:19:44,704,12,,,,2542.19,0
18705110,19:21:11,19:21:11,10131,13,,,,2856.17,0
18705110,19:22:15,19:22:15,705,14,,,,3160.95,0
18705110,19:24:00,19:24:00,10449,15,,,,3662.35,
18705110,19:25:35,19:25:35,10712,16,,,,3937.24,0
18705110,19:27:50,19:27:50,8433,17,,,,4358.9,0
18705110,19:29:00,19:29:00,8651,18,,1,,4626.09,
18867010,13:23:00,13:23:00,10742,1,,,1,0,
18867010,13:23:27,13:23:27,4205,2,,,,211.97,0
18867010,13:23:47,13:23:47,4206,3,,,,345.35,0
18867010,13:24:21,13:24:21,4207,4,,,,547.93,0
18867010,13:24:50,13:24:50,10740,5,,,,761.2,0
18867010,13:25:51,13:25:51,2317,6,,,,1137,0
18867010,13:26:10,13:26:10,2318,7,,,,1226,0
18867010,13:26:36,13:26:36,2319,8,,,,1430.45,0
18867010,13:27:01,13:27:01,2320,9,,,,1584.4,0
18867010,13:28:00,13:28:00,9957,10,,,,2049.74,
18867010,13:28:53,13:28:53,9558,11,,,,2295.48,0
18867010,13:29:44,13:29:44,704,12,,,,2542.19,0
18867010,13:31:11,13:31:11,10131,13,,,,2856.17,0
18867010,13:32:15,13:32:15,705,14,,,,3160.95,0
18867010,13:34:00,13:34:00,10449,15,,,,3662.35,
18867010,13:35:35,13:35:35,10712,16,,,,3937.24,0
18867010,13:37:50,13:37:50,8433,17,,,,4358.9,0
18867010,13:39:00,13:39:00,8651,18,,1,,4626.09,
18867120,13:23:00,13:23:00,10742,1,,,1,0,
18867120,13:23:27,13:23:27,4205,2,,,,211.97,0
18867120,13:23:47,13:23:47,4206,3,,,,345.35,0
18867120,13:24:21,13:24:21,4207,4,,,,547.93,0
18867120,13:24:50,13:24:50,10740,5,,,,761.2,0
18867120,13:25:51,13:25:51,2317,6,,,,1137,0
18867120,13:26:10,13:26:10,2318,7,,,,1226,0
18867120,13:26:36,13:26:36,2319,8,,,,1430.45,0
18867120,13:27:01,13:27:01,2320,9,,,,1584.4,0
18867120,13:28:00,13:28:00,9957,10,,,,2049.74,
18867120,13:28:53,13:28:53,9558,11,,,,2295.48,0
18867120,13:29:44,13:29:44,704,12,,,,2542.19,0
18867120,13:31:11,13:31:11,10131,13,,,,2856.17,0
18867120,13:32:15,13:32:15,705,14,,,,3160.95,0
18867120,13:34:00,13:34:00,10449,15,,,,3662.35,
18867120,13:35:35,13:35:35,10712,16,,,,3937.24,0
18867120,13:37:50,13:37:50,8433,17,,,,4358.9,0
18867120,13:39:00,13:39:00,8651,18,,1,,4626.09,
18867140,13:23:00,13:23:00,10742,1,,,1,0,
18867140,13:23:27,13:23:27,4205,2,,,,211.97,0
18867140,13:23:47,13:23:47,4206,3,,,,345.35,0
18867140,13:24:21,13:24:21,4207,4,,,,547.93,0
18867140,13:24:50,13:24:50,10740,5,,,,761.2,0
18867140,13:25:51,13:25:51,2317,6,,,,1137,0
18867140,13:26:10,13:26:10,2318,7,,,,1226,0
18867140,13:26:36,13:26:36,2319,8,,,,1430.45,0
18867140,13:27:01,13:27:01,2320,9,,,,1584.4,0
18867140,13:28:00,13:28:00,9957,10,,,,2049.74,
18867140,13:28:53,13:28:53,9558,11,,,,2295.48,0
18867140,13:29:44,13:29:44,704,12,,,,2542.19,0
18867140,13:31:11,13:31:11,10131,13,,,,2856.17,0
18867140,13:32:15,13:32:15,705,14,,,,3160.95,0
18867140,13:34:00,13:34:00,10449,15,,,,3662.35,
18867140,13:35:35,13:35:35,10712,16,,,,3937.24,0
18867140,13:37:50,13:37:50,8433,17,,,,4358.9,0
18867140,13:39:00,13:39:00,8651,18,,1,,4626.09,
18936070,07:43:00,07:43:00,10742,1,,,1,0,
18936070,07:43:27,07:43:27,4205,2,,,,211.97,0
18936070,07:43:47,07:43:47,4206,3,,,,345.35,0
18936070,07:44:21,07:44:21,4207,4,,,,547.93,0
18936070,07:44:50,07:44:50,10740,5,,,,761.2,0
18936070,07:45:51,07:45:51,2317,6,,,,1137,0
18936070,07:46:10,07:46:10,2318,7,,,,1226,0
18936070,07:46:36,07:46:36,2319,8,,,,1430.45,0
18936070,07:47:01,07:47:01,2320,9,,,,1584.4,0
18936070,07:48:00,07:48:00,9957,10,,,,2049.74,
18936070,07:48:44,07:48:44,9558,11,,,,2295.48,0
18936070,07:49:27,07:49:27,704,12,,,,2542.19,0
18936070,07:50:39,07:50:39,10131,13,,,,2856.17,0
18936070,07:51:32,07:51:32,705,14,,,,3160.95,0
18936070,07:53:00,07:53:00,10449,15,,,,3662.35,
18936070,07:54:35,07:54:35,10712,16,,,,3937.24,0
18936070,07:56:50,07:56:50,8433,17,,,,4358.9,0
18936070,07:58:00,07:58:00,8651,18,,1,,4626.09,
18936110,07:43:00,07:43:00,10742,1,,,1,0,
18936110,07:43:27,07:43:27,4205,2,,,,211.97,0
18936110,07:43:47,07:43:47,4206,3,,,,345.35,0
18936110,07:44:21,07:44:21,4207,4,,,,547.93,0
18936110,07:44:50,07:44:50,10740,5,,,,761.2,0
18936110,07:45:51,07:45:51,2317,6,,,,1137,0
18936110,07:46:10,07:46:10,2318,7,,,,1226,0
18936110,07:46:36,07:46:36,2319,8,,,,1430.45,0
18936110,07:47:01,07:47:01,2320,9,,,,1584.4,0
18936110,07:48:00,07:48:00,9957,10,,,,2049.74,
18936110,07:48:44,07:48:44,9558,11,,,,2295.48,0
18936110,07:49:27,07:49:27,704,12,,,,2542.19,0
18936110,07:50:39,07:50:39,10131,13,,,,2856.17,0
18936110,07:51:32,07:51:32,705,14,,,,3160.95,0
18936110,07:53:00,07:53:00,10449,15,,,,3662.35,
18936110,07:54:35,07:54:35,10712,16,,,,3937.24,0
18936110,07:56:50,07:56:50,8433,17,,,,4358.9,0
18936110,07:58:00,07:58:00,8651,18,,1,,4626.09,
2018070,09:13:00,09:13:00,10742,1,,,1,0,
2018070,09:13:27,09:13:27,4205,2,,,,211.97,0
2018070,09:13:47,09:13:47,4206,3,,,,345.35,0
2018070,09:14:21,09:14:21,4207,4,,,,547.93,0
2018070,09:14:50,09:14:50,10740,5,,,,761.2,0
2018070,09:15:51,09:15:51,2317,6,,,,1137,0
2018070,09:16:10,09:16:10,2318,7,,,,1226,0
2018070,09:16:36,09:16:36,2319,8,,,,1430.45,0
2018070,09:17:01,09:17:01,2320,9,,,,1584.4,0
2018070,09:18:00,09:18:00,9957,10,,,,2049.74,
2018070,09:18:44,09:18:44,9558,11,,,,2295.48,0
2018070,09:19:27,09:19:27,704,12,,,,2542.19,0
2018070,09:20:39,09:20:39,10131,13,,,,2856.17,0
2018070,09:21:32,09:21:32,705,14,,,,3160.95,0
2018070,09:23:00,09:23:00,10449,15,,,,3662.35,
2018070,09:24:35,09:24:35,10712,16,,,,3937.24,0
2018070,09:26:50,09:26:50,8433,17,,,,4358.9,0
2018070,09:28:00,09:28:00,8651,18,,1,,4626.09,
2018110,09:13:00,09:13:00,10742,1,,,1,0,
2018110,09:13:27,09:13:27,4205,2,,,,211.97,0
2018110,09:13:47,09:13:47,4206,3,,,,345.35,0
2018110,09:14:21,09:14:21,4207,4,,,,547.93,0
2018110,09:14:50,09:14:50,10740,5,,,,761.2,0
2018110,09:15:51,09:15:51,2317,6,,,,1137,0
2018110,09:16:10,09:16:10,2318,7,,,,1226,0
2018110,09:16:36,09:16:36,2319,8,,,,1430.45,0
2018110,09:17:01,09:17:01,2320,9,,,,1584.4,0
2018110,09:18:00,09:18:00,9957,10,,,,2049.74,
2018110,09:18:44,09:18:44,9558,11,,,,2295.48,0
2018110,09:19:27,09:19:27,704,12,,,,2542.19,0
2018110,09:20:39,09:20:39,10131,13,,,,2856.17,0
2018110,09:21:32,09:21:32,705,14,,,,3160.95,0
2018110,09:23:00,09:23:00,10449,15,,,,3662.35,
2018110,09:24:35,09:24:35,10712,16,,,,3937.24,0
2018110,09:26:50,09:26:50,8433,17,,,,4358.9,0
2018110,09:28:00,09:28:00,8651,18,,1,,4626.09,
208070,14:43:00,14:43:00,10742,1,,,1,0,
208070,14:43:27,14:43:27,4205,2,,,,211.97,0
208070,14:43:47,14:43:47,4206,3,,,,345.35,0
208070,14:44:21,14:44:21,4207,4,,,,547.93,0
208070,14:44:50,14:44:50,10740,5,,,,761.2,0
208070,14:45:51,14:45:51,2317,6,,,,1137,0
208070,14:46:10,14:46:10,2318,7,,,,1226,0
208070,14:46:36,14:46:36,2319,8,,,,1430.45,0
208070,14:47:01,14:47:01,2320,9,,,,1584.4,0
208070,14:48:00,14:48:00,9957,10,,,,2049.74,
208070,14:48:53,14:48:53,9558,11,,,,2295.48,0
208070,14:49:44,14:49:44,704,12,,,,2542.19,0
208070,14:51:11,14:51:11,10131,13,,,,2856.17,0
208070,14:52:15,14:52:15,705,14,,,,3160.95,0
208070,14:54:00,14:54:00,10449,15,,,,3662.35,
208070,14:55:35,14:55:35,10712,16,,,,3937.24,0
208070,14:57:50,14:57:50,8433,17,,,,4358.9,0
208070,14:59:00,14:59:00,8651,18,,1,,4626.09,
208110,14:43:00,14:43:00,10742,1,,,1,0,
208110,14:43:27,14:43:27,4205,2,,,,211.97,0
208110,14:43:47,14:43:47,4206,3,,,,345.35,0
208110,14:44:21,14:44:21,4207,4,,,,547.93,0
208110,14:44:50,14:44:50,10740,5,,,,761.2,0
208110,14:45:51,14:45:51,2317,6,,,,1137,0
208110,14:46:10,14:46:10,2318,7,,,,1226,0
208110,14:46:36,14:46:36,2319,8,,,,1430.45,0
208110,14:47:01,14:47:01,2320,9,,,,1584.4,0
208110,14:48:00,14:48:00,9957,10,,,,2049.74,
208110,14:48:53,14:48:53,9558,11,,,,2295.48,0
208110,14:49:44,14:49:44,704,12,,,,2542.19,0
208110,14:51:11,14:51:11,10131,13,,,,2856.17,0
208110,14:52:15,14:52:15,705,14,,,,3160.95,0
208110,14:54:00,14:54:00,10449,15,,,,3662.35,
208110,14:55:35,14:55:35,10712,16,,,,3937.24,0
208110,14:57:50,14:57:50,8433,17,,,,4358.9,0
208110,14:59:00,14:59:00,8651,18,,1,,4626.09,
2481010,07:33:00,07:33:00,10742,1,,,1,0,
2481010,07:33:27,07:33:27,4205,2,,,,211.97,0
2481010,07:33:47,07:33:47,4206,3,,,,345.35,0
2481010,07:34:21,07:34:21,4207,4,,,,547.93,0
2481010,07:34:50,07:34:50,10740,5,,,,761.2,0
2481010,07:35:51,07:35:51,2317,6,,,,1137,0
2481010,07:36:10,07:36:10,2318,7,,,,1226,0
2481010,07:36:36,07:36:36,2319,8,,,,1430.45,0
2481010,07:37:01,07:37:01,2320,9,,,,1584.4,0
2481010,07:38:00,07:38:00,9957,10,,,,2049.74,
2481010,07:38:44,07:38:44,9558,11,,,,2295.48,0
2481010,07:39:27,07:39:27,704,12,,,,2542.19,0
2481010,07:40:39,07:40:39,10131,13,,,,2856.17,0
2481010,07:41:32,07:41:32,705,14,,,,3160.95,0
2481010,07:43:00,07:43:00,10449,15,,,,3662.35,
2481010,07:44:35,07:44:35,10712,16,,,,3937.24,0
2481010,07:46:50,07:46:50,8433,17,,,,4358.9,0
2481010,07:48:00,07:48:00,8651,18,,1,,4626.09,
2481120,07:33:00,07:33:00,10742,1,,,1,0,
2481120,07:33:27,07:33:27,4205,2,,,,211.97,0
2481120,07:33:47,07:33:47,4206,3,,,,345.35,0
2481120,07:34:21,07:34:21,4207,4,,,,547.93,0
2481120,07:34:50,07:34:50,10740,5,,,,761.2,0
2481120,07:35:51,07:35:51,2317,6,,,,1137,0
2481120,07:36:10,07:36:10,2318,7,,,,1226,0
2481120,07:36:36,07:36:36,2319,8,,,,1430.45,0
2481120,07:37:01,07:37:01,2320,9,,,,1584.4,0
2481120,07:38:00,07:38:00,9957,10,,,,2049.74,
2481120,07:38:44,07:38:44,9558,11,,,,2295.48,0
2481120,07:39:27,07:39:27,704,12,,,,2542.19,0
2481120,07:40:39,07:40:39,10131,13,,,,2856.17,0
2481120,07:41:32,07:41:32,705,14,,,,3160.95,0
2481120,07:43:00,07:43:00,10449,15,,,,3662.35,
2481120,07:44:35,07:44:35,10712,16,,,,3937.24,0
2481120,07:46:50,07:46:50,8433,17,,,,4358.9,0
2481120,07:48:00,07:48:00,8651,18,,1,,4626.09,
2481140,07:33:00,07:33:00,10742,1,,,1,0,
2481140,07:33:27,07:33:27,4205,2,,,,211.97,0
2481140,07:33:47,07:33:47,4206,3,,,,345.35,0
2481140,07:34:21,07:34:21,4207,4,,,,547.93,0
2481140,07:34:50,07:34:50,10740,5,,,,761.2,0
2481140,07:35:51,07:35:51,2317,6,,,,1137,0
2481140,07:36:10,07:36:10,2318,7,,,,1226,0
2481140,07:36:36,07:36:36,2319,8,,,,1430.45,0
2481140,07:37:01,07:37:01,2320,9,,,,1584.4,0
2481140,07:38:00,07:38:00,9957,10,,,,2049.74,
2481140,07:38:44,07:38:44,9558,11,,,,2295.48,0
2481140,07:39:27,07:39:27,704,12,,,,2542.19,0
2481140,07:40:39,07:40:39,10131,13,,,,2856.17,0
2481140,07:41:32,07:41:32,705,14,,,,3160.95,0
2481140,07:43:00,07:43:00,10449,15,,,,3662.35,
2481140,07:44:35,07:44:35,10712,16,,,,3937.24,0
2481140,07:46:50,07:46:50,8433,17,,,,4358.9,0
2481140,07:48:00,07:48:00,8651,18,,1,,4626.09,
2559070,17:13:00,17:13:00,10742,1,,,1,0,
2559070,17:13:27,17:13:27,4205,2,,,,211.97,0
2559070,17:13:47,17:13:47,4206,3,,,,345.35,0
2559070,17:14:21,17:14:21,4207,4,,,,547.93,0
2559070,17:14:50,17:14:50,10740,5,,,,761.2,0
2559070,17:15:51,17:15:51,2317,6,,,,1137,0
2559070,17:16:10,17:16:10,2318,7,,,,1226,0
2559070,17:16:36,17:16:36,2319,8,,,,1430.45,0
2559070,17:17:01,17:17:01,2320,9,,,,1584.4,0
2559070,17:18:00,17:18:00,9957,10,,,,2049.74,
2559070,17:18:53,17:18:53,9558,11,,,,2295.48,0
2559070,17:19:44,17:19:44,704,12,,,,2542.19,0
2559070,17:21:11,17:21:11,10131,13,,,,2856.17,0
2559070,17:22:15,17:22:15,705,14,,,,3160.95,0
2559070,17:24:00,17:24:00,10449,15,,,,3662.35,
2559070,17:25:35,17:25:35,10712,16,,,,3937.24,0
2559070,17:27:50,17:27:50,8433,17,,,,4358.9,0
2559070,17:29:00,17:29:00,8651,18,,1,,4626.09,
2559110,17:13:00,17:13:00,10742,1,,,1,0,
2559110,17:13:27,17:13:27,4205,2,,,,211.97,0
2559110,17:13:47,17:13:47,4206,3,,,,345.35,0
2559110,17:14:21,17:14:21,4207,4,,,,547.93,0
2559110,17:14:50,17:14:50,10740,5,,,,761.2,0
2559110,17:15:51,17:15:51,2317,6,,,,1137,0
2559110,17:16:10,17:16:10,2318,7,,,,1226,0
2559110,17:16:36,17:16:36,2319,8,,,,1430.45,0
2559110,17:17:01,17:17:01,2320,9,,,,1584.4,0
2559110,17:18:00,17:18:00,9957,10,,,,2049.74,
2559110,17:18:53,17:18:53,9558,11,,,,2295.48,0
2559110,17:19:44,17:19:44,704,12,,,,2542.19,0
2559110,17:21:11,17:21:11,10131,13,,,,2856.17,0
2559110,17:22:15,17:22:15,705,14,,,,3160.95,0
2559110,17:24:00,17:24:00,10449,15,,,,3662.35,
2559110,17:25:35,17:25:35,10712,16,,,,3937.24,0
2559110,17:27:50,17:27:50,8433,17,,,,4358.9,0
2559110,17:29:00,17:29:00,8651,18,,1,,4626.09,
2564010,18:23:00,18:23:00,10742,1,,,1,0,
2564010,18:23:27,18:23:27,4205,2,,,,211.97,0
2564010,18:23:47,18:23:47,4206,3,,,,345.35,0
2564010,18:24:21,18:24:21,4207,4,,,,547.93,0
2564010,18:24:50,18:24:50,10740,5,,,,761.2,0
2564010,18:25:51,18:25:51,2317,6,,,,1137,0
2564010,18:26:10,18:26:10,2318,7,,,,1226,0
2564010,18:26:36,18:26:36,2319,8,,,,1430.45,0
2564010,18:27:01,18:27:01,2320,9,,,,1584.4,0
2564010,18:28:00,18:28:00,9957,10,,,,2049.74,
2564010,18:28:53,18:28:53,9558,11,,,,2295.48,0
2564010,18:29:44,18:29:44,704,12,,,,2542.19,0
2564010,18:31:11,18:31:11,10131,13,,,,2856.17,0
2564010,18:32:15,18:32:15,705,14,,,,3160.95,0
2564010,18:34:00,18:34:00,10449,15,,,,3662.35,
2564010,18:35:35,18:35:35,10712,16,,,,3937.24,0
2564010,18:37:50,18:37:50,8433,17,,,,4358.9,0
2564010,18:39:00,18:39:00,8651,18,,1,,4626.09,
2564120,18:23:00,18:23:00,10742,1,,,1,0,
2564120,18:23:27,18:23:27,4205,2,,,,211.97,0
2564120,18:23:47,18:23:47,4206,3,,,,345.35,0
2564120,18:24:21,18:24:21,4207,4,,,,547.93,0
2564120,18:24:50,18:24:50,10740,5,,,,761.2,0
2564120,18:25:51,18:25:51,2317,6,,,,1137,0
2564120,18:26:10,18:26:10,2318,7,,,,1226,0
2564120,18:26:36,18:26:36,2319,8,,,,1430.45,0
2564120,18:27:01,18:27:01,2320,9,,,,1584.4,0
2564120,18:28:00,18:28:00,9957,10,,,,2049.74,
2564120,18:28:53,18:28:53,9558,11,,,,2295.48,0
2564120,18:29:44,18:29:44,704,12,,,,2542.19,0
2564120,18:31:11,18:31:11,10131,13,,,,2856.17,0
2564120,18:32:15,18:32:15,705,14,,,,3160.95,0
2564120,18:34:00,18:34:00,10449,15,,,,3662.35,
2564120,18:35:35,18:35:35,10712,16,,,,3937.24,0
2564120,18:37:50,18:37:50,8433,17,,,,4358.9,0
2564120,18:39:00,18:39:00,8651,18,,1,,4626.09,
2564140,18:23:00,18:23:00,10742,1,,,1,0,
2564140,18:23:27,18:23:27,4205,2,,,,211.97,0
2564140,18:23:47,18:23:47,4206,3,,,,345.35,0
2564140,18:24:21,18:24:21,4207,4,,,,547.93,0
2564140,18:24:50,18:24:50,10740,5,,,,761.2,0
2564140,18:25:51,18:25:51,2317,6,,,,1137,0
2564140,18:26:10,18:26:10,2318,7,,,,1226,0
2564140,18:26:36,18:26:36,2319,8,,,,1430.45,0
2564140,18:27:01,18:27:01,2320,9,,,,1584.4,0
2564140,18:28:00,18:28:00,9957,10,,,,2049.74,
2564140,18:28:53,18:28:53,9558,11,,,,2295.48,0
2564140,18:29:44,18:29:44,704,12,,,,2542.19,0
2564140,18:31:11,18:31:11,10131,13,,,,2856.17,0
2564140,18:32:15,18:32:15,705,14,,,,3160.95,0
2564140,18:34:00,18:34:00,10449,15,,,,3662.35,
2564140,18:35:35,18:35:35,10712,16,,,,3937.24,0
2564140,18:37:50,18:37:50,8433,17,,,,4358.9,0
2564140,18:39:00,18:39:00,8651,18,,1,,4626.09,
2665020,13:48:00,13:48:00,10742,1,,,1,0,
2665020,13:48:27,13:48:27,4205,2,,,,211.97,0
2665020,13:48:47,13:48:47,4206,3,,,,345.35,0
2665020,13:49:21,13:49:21,4207,4,,,,547.93,0
2665020,13:49:50,13:49:50,10740,5,,,,761.2,0
2665020,13:50:51,13:50:51,2317,6,,,,1137,0
2665020,13:51:10,13:51:10,2318,7,,,,1226,0
2665020,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665020,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665020,13:53:00,13:53:00,9957,10,,,,2049.74,
2665020,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665020,13:53:52,13:53:52,704,12,,,,2542.19,0
2665020,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665020,13:55:07,13:55:07,705,14,,,,3160.95,0
2665020,13:56:00,13:56:00,10449,15,,,,3662.35,
2665020,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665020,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665020,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665030,13:48:00,13:48:00,10742,1,,,1,0,
2665030,13:48:27,13:48:27,4205,2,,,,211.97,0
2665030,13:48:47,13:48:47,4206,3,,,,345.35,0
2665030,13:49:21,13:49:21,4207,4,,,,547.93,0
2665030,13:49:50,13:49:50,10740,5,,,,761.2,0
2665030,13:50:51,13:50:51,2317,6,,,,1137,0
2665030,13:51:10,13:51:10,2318,7,,,,1226,0
2665030,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665030,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665030,13:53:00,13:53:00,9957,10,,,,2049.74,
2665030,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665030,13:53:52,13:53:52,704,12,,,,2542.19,0
2665030,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665030,13:55:07,13:55:07,705,14,,,,3160.95,0
2665030,13:56:00,13:56:00,10449,15,,,,3662.35,
2665030,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665030,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665030,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665040,13:48:00,13:48:00,10742,1,,,1,0,
2665040,13:48:27,13:48:27,4205,2,,,,211.97,0
2665040,13:48:47,13:48:47,4206,3,,,,345.35,0
2665040,13:49:21,13:49:21,4207,4,,,,547.93,0
2665040,13:49:50,13:49:50,10740,5,,,,761.2,0
2665040,13:50:51,13:50:51,2317,6,,,,1137,0
2665040,13:51:10,13:51:10,2318,7,,,,1226,0
2665040,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665040,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665040,13:53:00,13:53:00,9957,10,,,,2049.74,
2665040,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665040,13:53:52,13:53:52,704,12,,,,2542.19,0
2665040,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665040,13:55:07,13:55:07,705,14,,,,3160.95,0
2665040,13:56:00,13:56:00,10449,15,,,,3662.35,
2665040,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665040,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665040,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665050,13:48:00,13:48:00,10742,1,,,1,0,
2665050,13:48:27,13:48:27,4205,2,,,,211.97,0
2665050,13:48:47,13:48:47,4206,3,,,,345.35,0
2665050,13:49:21,13:49:21,4207,4,,,,547.93,0
2665050,13:49:50,13:49:50,10740,5,,,,761.2,0
2665050,13:50:51,13:50:51,2317,6,,,,1137,0
2665050,13:51:10,13:51:10,2318,7,,,,1226,0
2665050,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665050,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665050,13:53:00,13:53:00,9957,10,,,,2049.74,
2665050,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665050,13:53:52,13:53:52,704,12,,,,2542.19,0
2665050,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665050,13:55:07,13:55:07,705,14,,,,3160.95,0
2665050,13:56:00,13:56:00,10449,15,,,,3662.35,
2665050,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665050,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665050,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665060,13:48:00,13:48:00,10742,1,,,1,0,
2665060,13:48:27,13:48:27,4205,2,,,,211.97,0
2665060,13:48:47,13:48:47,4206,3,,,,345.35,0
2665060,13:49:21,13:49:21,4207,4,,,,547.93,0
2665060,13:49:50,13:49:50,10740,5,,,,761.2,0
2665060,13:50:51,13:50:51,2317,6,,,,1137,0
2665060,13:51:10,13:51:10,2318,7,,,,1226,0
2665060,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665060,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665060,13:53:00,13:53:00,9957,10,,,,2049.74,
2665060,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665060,13:53:52,13:53:52,704,12,,,,2542.19,0
2665060,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665060,13:55:07,13:55:07,705,14,,,,3160.95,0
2665060,13:56:00,13:56:00,10449,15,,,,3662.35,
2665060,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665060,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665060,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665080,13:48:00,13:48:00,10742,1,,,1,0,
2665080,13:48:27,13:48:27,4205,2,,,,211.97,0
2665080,13:48:47,13:48:47,4206,3,,,,345.35,0
2665080,13:49:21,13:49:21,4207,4,,,,547.93,0
2665080,13:49:50,13:49:50,10740,5,,,,761.2,0
2665080,13:50:51,13:50:51,2317,6,,,,1137,0
2665080,13:51:10,13:51:10,2318,7,,,,1226,0
2665080,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665080,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665080,13:53:00,13:53:00,9957,10,,,,2049.74,
2665080,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665080,13:53:52,13:53:52,704,12,,,,2542.19,0
2665080,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665080,13:55:07,13:55:07,705,14,,,,3160.95,0
2665080,13:56:00,13:56:00,10449,15,,,,3662.35,
2665080,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665080,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665080,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665090,13:48:00,13:48:00,10742,1,,,1,0,
2665090,13:48:27,13:48:27,4205,2,,,,211.97,0
2665090,13:48:47,13:48:47,4206,3,,,,345.35,0
2665090,13:49:21,13:49:21,4207,4,,,,547.93,0
2665090,13:49:50,13:49:50,10740,5,,,,761.2,0
2665090,13:50:51,13:50:51,2317,6,,,,1137,0
2665090,13:51:10,13:51:10,2318,7,,,,1226,0
2665090,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665090,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665090,13:53:00,13:53:00,9957,10,,,,2049.74,
2665090,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665090,13:53:52,13:53:52,704,12,,,,2542.19,0
2665090,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665090,13:55:07,13:55:07,705,14,,,,3160.95,0
2665090,13:56:00,13:56:00,10449,15,,,,3662.35,
2665090,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665090,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665090,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665100,13:48:00,13:48:00,10742,1,,,1,0,
2665100,13:48:27,13:48:27,4205,2,,,,211.97,0
2665100,13:48:47,13:48:47,4206,3,,,,345.35,0
2665100,13:49:21,13:49:21,4207,4,,,,547.93,0
2665100,13:49:50,13:49:50,10740,5,,,,761.2,0
2665100,13:50:51,13:50:51,2317,6,,,,1137,0
2665100,13:51:10,13:51:10,2318,7,,,,1226,0
2665100,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665100,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665100,13:53:00,13:53:00,9957,10,,,,2049.74,
2665100,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665100,13:53:52,13:53:52,704,12,,,,2542.19,0
2665100,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665100,13:55:07,13:55:07,705,14,,,,3160.95,0
2665100,13:56:00,13:56:00,10449,15,,,,3662.35,
2665100,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665100,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665100,14:01:00,14:01:00,8651,18,,1,,4626.09,
2665130,13:48:00,13:48:00,10742,1,,,1,0,
2665130,13:48:27,13:48:27,4205,2,,,,211.97,0
2665130,13:48:47,13:48:47,4206,3,,,,345.35,0
2665130,13:49:21,13:49:21,4207,4,,,,547.93,0
2665130,13:49:50,13:49:50,10740,5,,,,761.2,0
2665130,13:50:51,13:50:51,2317,6,,,,1137,0
2665130,13:51:10,13:51:10,2318,7,,,,1226,0
2665130,13:51:36,13:51:36,2319,8,,,,1430.45,0
2665130,13:52:01,13:52:01,2320,9,,,,1584.4,0
2665130,13:53:00,13:53:00,9957,10,,,,2049.74,
2665130,13:53:26,13:53:26,9558,11,,,,2295.48,0
2665130,13:53:52,13:53:52,704,12,,,,2542.19,0
2665130,13:54:35,13:54:35,10131,13,,,,2856.17,0
2665130,13:55:07,13:55:07,705,14,,,,3160.95,0
2665130,13:56:00,13:56:00,10449,15,,,,3662.35,
2665130,13:57:35,13:57:35,10712,16,,,,3937.24,0
2665130,13:59:50,13:59:50,8433,17,,,,4358.9,0
2665130,14:01:00,14:01:00,8651,18,,1,,4626.09,
2886020,15:17:00,15:17:00,10742,1,,,1,0,
2886020,15:17:38,15:17:38,4205,2,,,,211.97,0
2886020,15:18:06,15:18:06,4206,3,,,,345.35,0
2886020,15:18:54,15:18:54,4207,4,,,,547.93,0
2886020,15:19:35,15:19:35,10740,5,,,,761.2,0
2886020,15:20:59,15:20:59,2317,6,,,,1137,0
2886020,15:21:27,15:21:27,2318,7,,,,1226,0
2886020,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886020,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886020,15:24:00,15:24:00,9957,10,,,,2049.74,
2886020,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886020,15:24:52,15:24:52,704,12,,,,2542.19,0
2886020,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886020,15:26:07,15:26:07,705,14,,,,3160.95,0
2886020,15:27:00,15:27:00,10449,15,,,,3662.35,
2886020,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886020,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886020,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886030,15:17:00,15:17:00,10742,1,,,1,0,
2886030,15:17:38,15:17:38,4205,2,,,,211.97,0
2886030,15:18:06,15:18:06,4206,3,,,,345.35,0
2886030,15:18:54,15:18:54,4207,4,,,,547.93,0
2886030,15:19:35,15:19:35,10740,5,,,,761.2,0
2886030,15:20:59,15:20:59,2317,6,,,,1137,0
2886030,15:21:27,15:21:27,2318,7,,,,1226,0
2886030,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886030,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886030,15:24:00,15:24:00,9957,10,,,,2049.74,
2886030,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886030,15:24:52,15:24:52,704,12,,,,2542.19,0
2886030,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886030,15:26:07,15:26:07,705,14,,,,3160.95,0
2886030,15:27:00,15:27:00,10449,15,,,,3662.35,
2886030,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886030,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886030,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886040,15:17:00,15:17:00,10742,1,,,1,0,
2886040,15:17:38,15:17:38,4205,2,,,,211.97,0
2886040,15:18:06,15:18:06,4206,3,,,,345.35,0
2886040,15:18:54,15:18:54,4207,4,,,,547.93,0
2886040,15:19:35,15:19:35,10740,5,,,,761.2,0
2886040,15:20:59,15:20:59,2317,6,,,,1137,0
2886040,15:21:27,15:21:27,2318,7,,,,1226,0
2886040,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886040,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886040,15:24:00,15:24:00,9957,10,,,,2049.74,
2886040,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886040,15:24:52,15:24:52,704,12,,,,2542.19,0
2886040,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886040,15:26:07,15:26:07,705,14,,,,3160.95,0
2886040,15:27:00,15:27:00,10449,15,,,,3662.35,
2886040,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886040,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886040,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886050,15:17:00,15:17:00,10742,1,,,1,0,
2886050,15:17:38,15:17:38,4205,2,,,,211.97,0
2886050,15:18:06,15:18:06,4206,3,,,,345.35,0
2886050,15:18:54,15:18:54,4207,4,,,,547.93,0
2886050,15:19:35,15:19:35,10740,5,,,,761.2,0
2886050,15:20:59,15:20:59,2317,6,,,,1137,0
2886050,15:21:27,15:21:27,2318,7,,,,1226,0
2886050,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886050,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886050,15:24:00,15:24:00,9957,10,,,,2049.74,
2886050,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886050,15:24:52,15:24:52,704,12,,,,2542.19,0
2886050,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886050,15:26:07,15:26:07,705,14,,,,3160.95,0
2886050,15:27:00,15:27:00,10449,15,,,,3662.35,
2886050,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886050,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886050,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886060,15:17:00,15:17:00,10742,1,,,1,0,
2886060,15:17:38,15:17:38,4205,2,,,,211.97,0
2886060,15:18:06,15:18:06,4206,3,,,,345.35,0
2886060,15:18:54,15:18:54,4207,4,,,,547.93,0
2886060,15:19:35,15:19:35,10740,5,,,,761.2,0
2886060,15:20:59,15:20:59,2317,6,,,,1137,0
2886060,15:21:27,15:21:27,2318,7,,,,1226,0
2886060,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886060,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886060,15:24:00,15:24:00,9957,10,,,,2049.74,
2886060,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886060,15:24:52,15:24:52,704,12,,,,2542.19,0
2886060,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886060,15:26:07,15:26:07,705,14,,,,3160.95,0
2886060,15:27:00,15:27:00,10449,15,,,,3662.35,
2886060,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886060,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886060,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886080,15:17:00,15:17:00,10742,1,,,1,0,
2886080,15:17:38,15:17:38,4205,2,,,,211.97,0
2886080,15:18:06,15:18:06,4206,3,,,,345.35,0
2886080,15:18:54,15:18:54,4207,4,,,,547.93,0
2886080,15:19:35,15:19:35,10740,5,,,,761.2,0
2886080,15:20:59,15:20:59,2317,6,,,,1137,0
2886080,15:21:27,15:21:27,2318,7,,,,1226,0
2886080,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886080,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886080,15:24:00,15:24:00,9957,10,,,,2049.74,
2886080,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886080,15:24:52,15:24:52,704,12,,,,2542.19,0
2886080,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886080,15:26:07,15:26:07,705,14,,,,3160.95,0
2886080,15:27:00,15:27:00,10449,15,,,,3662.35,
2886080,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886080,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886080,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886090,15:17:00,15:17:00,10742,1,,,1,0,
2886090,15:17:38,15:17:38,4205,2,,,,211.97,0
2886090,15:18:06,15:18:06,4206,3,,,,345.35,0
2886090,15:18:54,15:18:54,4207,4,,,,547.93,0
2886090,15:19:35,15:19:35,10740,5,,,,761.2,0
2886090,15:20:59,15:20:59,2317,6,,,,1137,0
2886090,15:21:27,15:21:27,2318,7,,,,1226,0
2886090,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886090,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886090,15:24:00,15:24:00,9957,10,,,,2049.74,
2886090,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886090,15:24:52,15:24:52,704,12,,,,2542.19,0
2886090,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886090,15:26:07,15:26:07,705,14,,,,3160.95,0
2886090,15:27:00,15:27:00,10449,15,,,,3662.35,
2886090,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886090,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886090,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886100,15:17:00,15:17:00,10742,1,,,1,0,
2886100,15:17:38,15:17:38,4205,2,,,,211.97,0
2886100,15:18:06,15:18:06,4206,3,,,,345.35,0
2886100,15:18:54,15:18:54,4207,4,,,,547.93,0
2886100,15:19:35,15:19:35,10740,5,,,,761.2,0
2886100,15:20:59,15:20:59,2317,6,,,,1137,0
2886100,15:21:27,15:21:27,2318,7,,,,1226,0
2886100,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886100,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886100,15:24:00,15:24:00,9957,10,,,,2049.74,
2886100,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886100,15:24:52,15:24:52,704,12,,,,2542.19,0
2886100,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886100,15:26:07,15:26:07,705,14,,,,3160.95,0
2886100,15:27:00,15:27:00,10449,15,,,,3662.35,
2886100,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886100,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886100,15:33:00,15:33:00,8651,18,,1,,4626.09,
2886130,15:17:00,15:17:00,10742,1,,,1,0,
2886130,15:17:38,15:17:38,4205,2,,,,211.97,0
2886130,15:18:06,15:18:06,4206,3,,,,345.35,0
2886130,15:18:54,15:18:54,4207,4,,,,547.93,0
2886130,15:19:35,15:19:35,10740,5,,,,761.2,0
2886130,15:20:59,15:20:59,2317,6,,,,1137,0
2886130,15:21:27,15:21:27,2318,7,,,,1226,0
2886130,15:22:03,15:22:03,2319,8,,,,1430.45,0
2886130,15:22:37,15:22:37,2320,9,,,,1584.4,0
2886130,15:24:00,15:24:00,9957,10,,,,2049.74,
2886130,15:24:26,15:24:26,9558,11,,,,2295.48,0
2886130,15:24:52,15:24:52,704,12,,,,2542.19,0
2886130,15:25:35,15:25:35,10131,13,,,,2856.17,0
2886130,15:26:07,15:26:07,705,14,,,,3160.95,0
2886130,15:27:00,15:27:00,10449,15,,,,3662.35,
2886130,15:28:54,15:28:54,10712,16,,,,3937.24,0
2886130,15:31:36,15:31:36,8433,17,,,,4358.9,0
2886130,15:33:00,15:33:00,8651,18,,1,,4626.09,
2959010,15:53:00,15:53:00,10742,1,,,1,0,
2959010,15:53:27,15:53:27,4205,2,,,,211.97,0
2959010,15:53:47,15:53:47,4206,3,,,,345.35,0
2959010,15:54:21,15:54:21,4207,4,,,,547.93,0
2959010,15:54:50,15:54:50,10740,5,,,,761.2,0
2959010,15:55:51,15:55:51,2317,6,,,,1137,0
2959010,15:56:10,15:56:10,2318,7,,,,1226,0
2959010,15:56:36,15:56:36,2319,8,,,,1430.45,0
2959010,15:57:01,15:57:01,2320,9,,,,1584.4,0
2959010,15:58:00,15:58:00,9957,10,,,,2049.74,
2959010,15:58:53,15:58:53,9558,11,,,,2295.48,0
2959010,15:59:44,15:59:44,704,12,,,,2542.19,0
2959010,16:01:11,16:01:11,10131,13,,,,2856.17,0
2959010,16:02:15,16:02:15,705,14,,,,3160.95,0
2959010,16:04:00,16:04:00,10449,15,,,,3662.35,
2959010,16:05:35,16:05:35,10712,16,,,,3937.24,0
2959010,16:07:50,16:07:50,8433,17,,,,4358.9,0
2959010,16:09:00,16:09:00,8651,18,,1,,4626.09,
2959120,15:53:00,15:53:00,10742,1,,,1,0,
2959120,15:53:27,15:53:27,4205,2,,,,211.97,0
2959120,15:53:47,15:53:47,4206,3,,,,345.35,0
2959120,15:54:21,15:54:21,4207,4,,,,547.93,0
2959120,15:54:50,15:54:50,10740,5,,,,761.2,0
2959120,15:55:51,15:55:51,2317,6,,,,1137,0
2959120,15:56:10,15:56:10,2318,7,,,,1226,0
2959120,15:56:36,15:56:36,2319,8,,,,1430.45,0
2959120,15:57:01,15:57:01,2320,9,,,,1584.4,0
2959120,15:58:00,15:58:00,9957,10,,,,2049.74,
2959120,15:58:53,15:58:53,9558,11,,,,2295.48,0
2959120,15:59:44,15:59:44,704,12,,,,2542.19,0
2959120,16:01:11,16:01:11,10131,13,,,,2856.17,0
2959120,16:02:15,16:02:15,705,14,,,,3160.95,0
2959120,16:04:00,16:04:00,10449,15,,,,3662.35,
2959120,16:05:35,16:05:35,10712,16,,,,3937.24,0
2959120,16:07:50,16:07:50,8433,17,,,,4358.9,0
2959120,16:09:00,16:09:00,8651,18,,1,,4626.09,
2959140,15:53:00,15:53:00,10742,1,,,1,0,
2959140,15:53:27,15:53:27,4205,2,,,,211.97,0
2959140,15:53:47,15:53:47,4206,3,,,,345.35,0
2959140,15:54:21,15:54:21,4207,4,,,,547.93,0
2959140,15:54:50,15:54:50,10740,5,,,,761.2,0
2959140,15:55:51,15:55:51,2317,6,,,,1137,0
2959140,15:56:10,15:56:10,2318,7,,,,1226,0
2959140,15:56:36,15:56:36,2319,8,,,,1430.45,0
2959140,15:57:01,15:57:01,2320,9,,,,1584.4,0
2959140,15:58:00,15:58:00,9957,10,,,,2049.74,
2959140,15:58:53,15:58:53,9558,11,,,,2295.48,0
2959140,15:59:44,15:59:44,704,12,,,,2542.19,0
2959140,16:01:11,16:01:11,10131,13,,,,2856.17,0
2959140,16:02:15,16:02:15,705,14,,,,3160.95,0
2959140,16:04:00,16:04:00,10449,15,,,,3662.35,
2959140,16:05:35,16:05:35,10712,16,,,,3937.24,0
2959140,16:07:50,16:07:50,8433,17,,,,4358.9,0
2959140,16:09:00,16:09:00,8651,18,,1,,4626.09,
3285010,17:23:00,17:23:00,10742,1,,,1,0,
3285010,17:23:27,17:23:27,4205,2,,,,211.97,0
3285010,17:23:47,17:23:47,4206,3,,,,345.35,0
3285010,17:24:21,17:24:21,4207,4,,,,547.93,0
3285010,17:24:50,17:24:50,10740,5,,,,761.2,0
3285010,17:25:51,17:25:51,2317,6,,,,1137,0
3285010,17:26:10,17:26:10,2318,7,,,,1226,0
3285010,17:26:36,17:26:36,2319,8,,,,1430.45,0
3285010,17:27:01,17:27:01,2320,9,,,,1584.4,0
3285010,17:28:00,17:28:00,9957,10,,,,2049.74,
3285010,17:28:53,17:28:53,9558,11,,,,2295.48,0
3285010,17:29:44,17:29:44,704,12,,,,2542.19,0
3285010,17:31:11,17:31:11,10131,13,,,,2856.17,0
3285010,17:32:15,17:32:15,705,14,,,,3160.95,0
3285010,17:34:00,17:34:00,10449,15,,,,3662.35,
3285010,17:35:35,17:35:35,10712,16,,,,3937.24,0
3285010,17:37:50,17:37:50,8433,17,,,,4358.9,0
3285010,17:39:00,17:39:00,8651,18,,1,,4626.09,
3285120,17:23:00,17:23:00,10742,1,,,1,0,
3285120,17:23:27,17:23:27,4205,2,,,,211.97,0
3285120,17:23:47,17:23:47,4206,3,,,,345.35,0
3285120,17:24:21,17:24:21,4207,4,,,,547.93,0
3285120,17:24:50,17:24:50,10740,5,,,,761.2,0
3285120,17:25:51,17:25:51,2317,6,,,,1137,0
3285120,17:26:10,17:26:10,2318,7,,,,1226,0
3285120,17:26:36,17:26:36,2319,8,,,,1430.45,0
3285120,17:27:01,17:27:01,2320,9,,,,1584.4,0
3285120,17:28:00,17:28:00,9957,10,,,,2049.74,
3285120,17:28:53,17:28:53,9558,11,,,,2295.48,0
3285120,17:29:44,17:29:44,704,12,,,,2542.19,0
3285120,17:31:11,17:31:11,10131,13,,,,2856.17,0
3285120,17:32:15,17:32:15,705,14,,,,3160.95,0
3285120,17:34:00,17:34:00,10449,15,,,,3662.35,
3285120,17:35:35,17:35:35,10712,16,,,,3937.24,0
3285120,17:37:50,17:37:50,8433,17,,,,4358.9,0
3285120,17:39:00,17:39:00,8651,18,,1,,4626.09,
3285140,17:23:00,17:23:00,10742,1,,,1,0,
3285140,17:23:27,17:23:27,4205,2,,,,211.97,0
3285140,17:23:47,17:23:47,4206,3,,,,345.35,0
3285140,17:24:21,17:24:21,4207,4,,,,547.93,0
3285140,17:24:50,17:24:50,10740,5,,,,761.2,0
3285140,17:25:51,17:25:51,2317,6,,,,1137,0
3285140,17:26:10,17:26:10,2318,7,,,,1226,0
3285140,17:26:36,17:26:36,2319,8,,,,1430.45,0
3285140,17:27:01,17:27:01,2320,9,,,,1584.4,0
3285140,17:28:00,17:28:00,9957,10,,,,2049.74,
3285140,17:28:53,17:28:53,9558,11,,,,2295.48,0
3285140,17:29:44,17:29:44,704,12,,,,2542.19,0
3285140,17:31:11,17:31:11,10131,13,,,,2856.17,0
3285140,17:32:15,17:32:15,705,14,,,,3160.95,0
3285140,17:34:00,17:34:00,10449,15,,,,3662.35,
3285140,17:35:35,17:35:35,10712,16,,,,3937.24,0
3285140,17:37:50,17:37:50,8433,17,,,,4358.9,0
3285140,17:39:00,17:39:00,8651,18,,1,,4626.09,
3458010,14:23:00,14:23:00,10742,1,,,1,0,
3458010,14:23:27,14:23:27,4205,2,,,,211.97,0
3458010,14:23:47,14:23:47,4206,3,,,,345.35,0
3458010,14:24:21,14:24:21,4207,4,,,,547.93,0
3458010,14:24:50,14:24:50,10740,5,,,,761.2,0
3458010,14:25:51,14:25:51,2317,6,,,,1137,0
3458010,14:26:10,14:26:10,2318,7,,,,1226,0
3458010,14:26:36,14:26:36,2319,8,,,,1430.45,0
3458010,14:27:01,14:27:01,2320,9,,,,1584.4,0
3458010,14:28:00,14:28:00,9957,10,,,,2049.74,
3458010,14:28:53,14:28:53,9558,11,,,,2295.48,0
3458010,14:29:44,14:29:44,704,12,,,,2542.19,0
3458010,14:31:11,14:31:11,10131,13,,,,2856.17,0
3458010,14:32:15,14:32:15,705,14,,,,3160.95,0
3458010,14:34:00,14:34:00,10449,15,,,,3662.35,
3458010,14:35:35,14:35:35,10712,16,,,,3937.24,0
3458010,14:37:50,14:37:50,8433,17,,,,4358.9,0
3458010,14:39:00,14:39:00,8651,18,,1,,4626.09,
3458120,14:23:00,14:23:00,10742,1,,,1,0,
3458120,14:23:27,14:23:27,4205,2,,,,211.97,0
3458120,14:23:47,14:23:47,4206,3,,,,345.35,0
3458120,14:24:21,14:24:21,4207,4,,,,547.93,0
3458120,14:24:50,14:24:50,10740,5,,,,761.2,0
3458120,14:25:51,14:25:51,2317,6,,,,1137,0
3458120,14:26:10,14:26:10,2318,7,,,,1226,0
3458120,14:26:36,14:26:36,2319,8,,,,1430.45,0
3458120,14:27:01,14:27:01,2320,9,,,,1584.4,0
3458120,14:28:00,14:28:00,9957,10,,,,2049.74,
3458120,14:28:53,14:28:53,9558,11,,,,2295.48,0
3458120,14:29:44,14:29:44,704,12,,,,2542.19,0
3458120,14:31:11,14:31:11,10131,13,,,,2856.17,0
3458120,14:32:15,14:32:15,705,14,,,,3160.95,0
3458120,14:34:00,14:34:00,10449,15,,,,3662.35,
3458120,14:35:35,14:35:35,10712,16,,,,3937.24,0
3458120,14:37:50,14:37:50,8433,17,,,,4358.9,0
3458120,14:39:00,14:39:00,8651,18,,1,,4626.09,
3458140,14:23:00,14:23:00,10742,1,,,1,0,
3458140,14:23:27,14:23:27,4205,2,,,,211.97,0
3458140,14:23:47,14:23:47,4206,3,,,,345.35,0
3458140,14:24:21,14:24:21,4207,4,,,,547.93,0
3458140,14:24:50,14:24:50,10740,5,,,,761.2,0
3458140,14:25:51,14:25:51,2317,6,,,,1137,0
3458140,14:26:10,14:26:10,2318,7,,,,1226,0
3458140,14:26:36,14:26:36,2319,8,,,,1430.45,0
3458140,14:27:01,14:27:01,2320,9,,,,1584.4,0
3458140,14:28:00,14:28:00,9957,10,,,,2049.74,
3458140,14:28:53,14:28:53,9558,11,,,,2295.48,0
3458140,14:29:44,14:29:44,704,12,,,,2542.19,0
3458140,14:31:11,14:31:11,10131,13,,,,2856.17,0
3458140,14:32:15,14:32:15,705,14,,,,3160.95,0
3458140,14:34:00,14:34:00,10449,15,,,,3662.35,
3458140,14:35:35,14:35:35,10712,16,,,,3937.24,0
3458140,14:37:50,14:37:50,8433,17,,,,4358.9,0
3458140,14:39:00,14:39:00,8651,18,,1,,4626.09,
3603010,09:53:00,09:53:00,10742,1,,,1,0,
3603010,09:53:27,09:53:27,4205,2,,,,211.97,0
3603010,09:53:47,09:53:47,4206,3,,,,345.35,0
3603010,09:54:21,09:54:21,4207,4,,,,547.93,0
3603010,09:54:50,09:54:50,10740,5,,,,761.2,0
3603010,09:55:51,09:55:51,2317,6,,,,1137,0
3603010,09:56:10,09:56:10,2318,7,,,,1226,0
3603010,09:56:36,09:56:36,2319,8,,,,1430.45,0
3603010,09:57:01,09:57:01,2320,9,,,,1584.4,0
3603010,09:58:00,09:58:00,9957,10,,,,2049.74,
3603010,09:58:44,09:58:44,9558,11,,,,2295.48,0
3603010,09:59:27,09:59:27,704,12,,,,2542.19,0
3603010,10:00:39,10:00:39,10131,13,,,,2856.17,0
3603010,10:01:32,10:01:32,705,14,,,,3160.95,0
3603010,10:03:00,10:03:00,10449,15,,,,3662.35,
3603010,10:04:35,10:04:35,10712,16,,,,3937.24,0
3603010,10:06:50,10:06:50,8433,17,,,,4358.9,0
3603010,10:08:00,10:08:00,8651,18,,1,,4626.09,
3603120,09:53:00,09:53:00,10742,1,,,1,0,
3603120,09:53:27,09:53:27,4205,2,,,,211.97,0
3603120,09:53:47,09:53:47,4206,3,,,,345.35,0
3603120,09:54:21,09:54:21,4207,4,,,,547.93,0
3603120,09:54:50,09:54:50,10740,5,,,,761.2,0
3603120,09:55:51,09:55:51,2317,6,,,,1137,0
3603120,09:56:10,09:56:10,2318,7,,,,1226,0
3603120,09:56:36,09:56:36,2319,8,,,,1430.45,0
3603120,09:57:01,09:57:01,2320,9,,,,1584.4,0
3603120,09:58:00,09:58:00,9957,10,,,,2049.74,
3603120,09:58:44,09:58:44,9558,11,,,,2295.48,0
3603120,09:59:27,09:59:27,704,12,,,,2542.19,0
3603120,10:00:39,10:00:39,10131,13,,,,2856.17,0
3603120,10:01:32,10:01:32,705,14,,,,3160.95,0
3603120,10:03:00,10:03:00,10449,15,,,,3662.35,
3603120,10:04:35,10:04:35,10712,16,,,,3937.24,0
3603120,10:06:50,10:06:50,8433,17,,,,4358.9,0
3603120,10:08:00,10:08:00,8651,18,,1,,4626.09,
3603140,09:53:00,09:53:00,10742,1,,,1,0,
3603140,09:53:27,09:53:27,4205,2,,,,211.97,0
3603140,09:53:47,09:53:47,4206,3,,,,345.35,0
3603140,09:54:21,09:54:21,4207,4,,,,547.93,0
3603140,09:54:50,09:54:50,10740,5,,,,761.2,0
3603140,09:55:51,09:55:51,2317,6,,,,1137,0
3603140,09:56:10,09:56:10,2318,7,,,,1226,0
3603140,09:56:36,09:56:36,2319,8,,,,1430.45,0
3603140,09:57:01,09:57:01,2320,9,,,,1584.4,0
3603140,09:58:00,09:58:00,9957,10,,,,2049.74,
3603140,09:58:44,09:58:44,9558,11,,,,2295.48,0
3603140,09:59:27,09:59:27,704,12,,,,2542.19,0
3603140,10:00:39,10:00:39,10131,13,,,,2856.17,0
3603140,10:01:32,10:01:32,705,14,,,,3160.95,0
3603140,10:03:00,10:03:00,10449,15,,,,3662.35,
3603140,10:04:35,10:04:35,10712,16,,,,3937.24,0
3603140,10:06:50,10:06:50,8433,17,,,,4358.9,0
3603140,10:08:00,10:08:00,8651,18,,1,,4626.09,
3621020,17:16:00,17:16:00,10742,1,,,1,0,
3621020,17:16:38,17:16:38,4205,2,,,,211.97,0
3621020,17:17:06,17:17:06,4206,3,,,,345.35,0
3621020,17:17:54,17:17:54,4207,4,,,,547.93,0
3621020,17:18:35,17:18:35,10740,5,,,,761.2,0
3621020,17:19:59,17:19:59,2317,6,,,,1137,0
3621020,17:20:27,17:20:27,2318,7,,,,1226,0
3621020,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621020,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621020,17:23:00,17:23:00,9957,10,,,,2049.74,
3621020,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621020,17:24:09,17:24:09,704,12,,,,2542.19,0
3621020,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621020,17:25:50,17:25:50,705,14,,,,3160.95,0
3621020,17:27:00,17:27:00,10449,15,,,,3662.35,
3621020,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621020,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621020,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621030,17:16:00,17:16:00,10742,1,,,1,0,
3621030,17:16:38,17:16:38,4205,2,,,,211.97,0
3621030,17:17:06,17:17:06,4206,3,,,,345.35,0
3621030,17:17:54,17:17:54,4207,4,,,,547.93,0
3621030,17:18:35,17:18:35,10740,5,,,,761.2,0
3621030,17:19:59,17:19:59,2317,6,,,,1137,0
3621030,17:20:27,17:20:27,2318,7,,,,1226,0
3621030,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621030,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621030,17:23:00,17:23:00,9957,10,,,,2049.74,
3621030,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621030,17:24:09,17:24:09,704,12,,,,2542.19,0
3621030,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621030,17:25:50,17:25:50,705,14,,,,3160.95,0
3621030,17:27:00,17:27:00,10449,15,,,,3662.35,
3621030,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621030,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621030,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621040,17:16:00,17:16:00,10742,1,,,1,0,
3621040,17:16:38,17:16:38,4205,2,,,,211.97,0
3621040,17:17:06,17:17:06,4206,3,,,,345.35,0
3621040,17:17:54,17:17:54,4207,4,,,,547.93,0
3621040,17:18:35,17:18:35,10740,5,,,,761.2,0
3621040,17:19:59,17:19:59,2317,6,,,,1137,0
3621040,17:20:27,17:20:27,2318,7,,,,1226,0
3621040,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621040,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621040,17:23:00,17:23:00,9957,10,,,,2049.74,
3621040,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621040,17:24:09,17:24:09,704,12,,,,2542.19,0
3621040,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621040,17:25:50,17:25:50,705,14,,,,3160.95,0
3621040,17:27:00,17:27:00,10449,15,,,,3662.35,
3621040,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621040,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621040,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621050,17:16:00,17:16:00,10742,1,,,1,0,
3621050,17:16:38,17:16:38,4205,2,,,,211.97,0
3621050,17:17:06,17:17:06,4206,3,,,,345.35,0
3621050,17:17:54,17:17:54,4207,4,,,,547.93,0
3621050,17:18:35,17:18:35,10740,5,,,,761.2,0
3621050,17:19:59,17:19:59,2317,6,,,,1137,0
3621050,17:20:27,17:20:27,2318,7,,,,1226,0
3621050,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621050,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621050,17:23:00,17:23:00,9957,10,,,,2049.74,
3621050,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621050,17:24:09,17:24:09,704,12,,,,2542.19,0
3621050,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621050,17:25:50,17:25:50,705,14,,,,3160.95,0
3621050,17:27:00,17:27:00,10449,15,,,,3662.35,
3621050,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621050,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621050,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621060,17:16:00,17:16:00,10742,1,,,1,0,
3621060,17:16:38,17:16:38,4205,2,,,,211.97,0
3621060,17:17:06,17:17:06,4206,3,,,,345.35,0
3621060,17:17:54,17:17:54,4207,4,,,,547.93,0
3621060,17:18:35,17:18:35,10740,5,,,,761.2,0
3621060,17:19:59,17:19:59,2317,6,,,,1137,0
3621060,17:20:27,17:20:27,2318,7,,,,1226,0
3621060,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621060,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621060,17:23:00,17:23:00,9957,10,,,,2049.74,
3621060,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621060,17:24:09,17:24:09,704,12,,,,2542.19,0
3621060,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621060,17:25:50,17:25:50,705,14,,,,3160.95,0
3621060,17:27:00,17:27:00,10449,15,,,,3662.35,
3621060,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621060,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621060,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621080,17:16:00,17:16:00,10742,1,,,1,0,
3621080,17:16:38,17:16:38,4205,2,,,,211.97,0
3621080,17:17:06,17:17:06,4206,3,,,,345.35,0
3621080,17:17:54,17:17:54,4207,4,,,,547.93,0
3621080,17:18:35,17:18:35,10740,5,,,,761.2,0
3621080,17:19:59,17:19:59,2317,6,,,,1137,0
3621080,17:20:27,17:20:27,2318,7,,,,1226,0
3621080,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621080,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621080,17:23:00,17:23:00,9957,10,,,,2049.74,
3621080,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621080,17:24:09,17:24:09,704,12,,,,2542.19,0
3621080,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621080,17:25:50,17:25:50,705,14,,,,3160.95,0
3621080,17:27:00,17:27:00,10449,15,,,,3662.35,
3621080,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621080,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621080,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621090,17:16:00,17:16:00,10742,1,,,1,0,
3621090,17:16:38,17:16:38,4205,2,,,,211.97,0
3621090,17:17:06,17:17:06,4206,3,,,,345.35,0
3621090,17:17:54,17:17:54,4207,4,,,,547.93,0
3621090,17:18:35,17:18:35,10740,5,,,,761.2,0
3621090,17:19:59,17:19:59,2317,6,,,,1137,0
3621090,17:20:27,17:20:27,2318,7,,,,1226,0
3621090,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621090,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621090,17:23:00,17:23:00,9957,10,,,,2049.74,
3621090,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621090,17:24:09,17:24:09,704,12,,,,2542.19,0
3621090,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621090,17:25:50,17:25:50,705,14,,,,3160.95,0
3621090,17:27:00,17:27:00,10449,15,,,,3662.35,
3621090,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621090,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621090,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621100,17:16:00,17:16:00,10742,1,,,1,0,
3621100,17:16:38,17:16:38,4205,2,,,,211.97,0
3621100,17:17:06,17:17:06,4206,3,,,,345.35,0
3621100,17:17:54,17:17:54,4207,4,,,,547.93,0
3621100,17:18:35,17:18:35,10740,5,,,,761.2,0
3621100,17:19:59,17:19:59,2317,6,,,,1137,0
3621100,17:20:27,17:20:27,2318,7,,,,1226,0
3621100,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621100,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621100,17:23:00,17:23:00,9957,10,,,,2049.74,
3621100,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621100,17:24:09,17:24:09,704,12,,,,2542.19,0
3621100,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621100,17:25:50,17:25:50,705,14,,,,3160.95,0
3621100,17:27:00,17:27:00,10449,15,,,,3662.35,
3621100,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621100,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621100,17:33:00,17:33:00,8651,18,,1,,4626.09,
3621130,17:16:00,17:16:00,10742,1,,,1,0,
3621130,17:16:38,17:16:38,4205,2,,,,211.97,0
3621130,17:17:06,17:17:06,4206,3,,,,345.35,0
3621130,17:17:54,17:17:54,4207,4,,,,547.93,0
3621130,17:18:35,17:18:35,10740,5,,,,761.2,0
3621130,17:19:59,17:19:59,2317,6,,,,1137,0
3621130,17:20:27,17:20:27,2318,7,,,,1226,0
3621130,17:21:03,17:21:03,2319,8,,,,1430.45,0
3621130,17:21:37,17:21:37,2320,9,,,,1584.4,0
3621130,17:23:00,17:23:00,9957,10,,,,2049.74,
3621130,17:23:35,17:23:35,9558,11,,,,2295.48,0
3621130,17:24:09,17:24:09,704,12,,,,2542.19,0
3621130,17:25:07,17:25:07,10131,13,,,,2856.17,0
3621130,17:25:50,17:25:50,705,14,,,,3160.95,0
3621130,17:27:00,17:27:00,10449,15,,,,3662.35,
3621130,17:28:54,17:28:54,10712,16,,,,3937.24,0
3621130,17:31:36,17:31:36,8433,17,,,,4358.9,0
3621130,17:33:00,17:33:00,8651,18,,1,,4626.09,
3682010,10:23:00,10:23:00,10742,1,,,1,0,
3682010,10:23:27,10:23:27,4205,2,,,,211.97,0
3682010,10:23:47,10:23:47,4206,3,,,,345.35,0
3682010,10:24:21,10:24:21,4207,4,,,,547.93,0
3682010,10:24:50,10:24:50,10740,5,,,,761.2,0
3682010,10:25:51,10:25:51,2317,6,,,,1137,0
3682010,10:26:10,10:26:10,2318,7,,,,1226,0
3682010,10:26:36,10:26:36,2319,8,,,,1430.45,0
3682010,10:27:01,10:27:01,2320,9,,,,1584.4,0
3682010,10:28:00,10:28:00,9957,10,,,,2049.74,
3682010,10:28:53,10:28:53,9558,11,,,,2295.48,0
3682010,10:29:44,10:29:44,704,12,,,,2542.19,0
3682010,10:31:11,10:31:11,10131,13,,,,2856.17,0
3682010,10:32:15,10:32:15,705,14,,,,3160.95,0
3682010,10:34:00,10:34:00,10449,15,,,,3662.35,
3682010,10:35:35,10:35:35,10712,16,,,,3937.24,0
3682010,10:37:50,10:37:50,8433,17,,,,4358.9,0
3682010,10:39:00,10:39:00,8651,18,,1,,4626.09,
3682120,10:23:00,10:23:00,10742,1,,,1,0,
3682120,10:23:27,10:23:27,4205,2,,,,211.97,0
3682120,10:23:47,10:23:47,4206,3,,,,345.35,0
3682120,10:24:21,10:24:21,4207,4,,,,547.93,0
3682120,10:24:50,10:24:50,10740,5,,,,761.2,0
3682120,10:25:51,10:25:51,2317,6,,,,1137,0
3682120,10:26:10,10:26:10,2318,7,,,,1226,0
3682120,10:26:36,10:26:36,2319,8,,,,1430.45,0
3682120,10:27:01,10:27:01,2320,9,,,,1584.4,0
3682120,10:28:00,10:28:00,9957,10,,,,2049.74,
3682120,10:28:53,10:28:53,9558,11,,,,2295.48,0
3682120,10:29:44,10:29:44,704,12,,,,2542.19,0
3682120,10:31:11,10:31:11,10131,13,,,,2856.17,0
3682120,10:32:15,10:32:15,705,14,,,,3160.95,0
3682120,10:34:00,10:34:00,10449,15,,,,3662.35,
3682120,10:35:35,10:35:35,10712,16,,,,3937.24,0
3682120,10:37:50,10:37:50,8433,17,,,,4358.9,0
3682120,10:39:00,10:39:00,8651,18,,1,,4626.09,
3682140,10:23:00,10:23:00,10742,1,,,1,0,
3682140,10:23:27,10:23:27,4205,2,,,,211.97,0
3682140,10:23:47,10:23:47,4206,3,,,,345.35,0
3682140,10:24:21,10:24:21,4207,4,,,,547.93,0
3682140,10:24:50,10:24:50,10740,5,,,,761.2,0
3682140,10:25:51,10:25:51,2317,6,,,,1137,0
3682140,10:26:10,10:26:10,2318,7,,,,1226,0
3682140,10:26:36,10:26:36,2319,8,,,,1430.45,0
3682140,10:27:01,10:27:01,2320,9,,,,1584.4,0
3682140,10:28:00,10:28:00,9957,10,,,,2049.74,
3682140,10:28:53,10:28:53,9558,11,,,,2295.48,0
3682140,10:29:44,10:29:44,704,12,,,,2542.19,0
3682140,10:31:11,10:31:11,10131,13,,,,2856.17,0
3682140,10:32:15,10:32:15,705,14,,,,3160.95,0
3682140,10:34:00,10:34:00,10449,15,,,,3662.35,
3682140,10:35:35,10:35:35,10712,16,,,,3937.24,0
3682140,10:37:50,10:37:50,8433,17,,,,4358.9,0
3682140,10:39:00,10:39:00,8651,18,,1,,4626.09,
377020,18:18:00,18:18:00,10742,1,,,1,0,
377020,18:18:33,18:18:33,4205,2,,,,211.97,0
377020,18:18:56,18:18:56,4206,3,,,,345.35,0
377020,18:19:37,18:19:37,4207,4,,,,547.93,0
377020,18:20:13,18:20:13,10740,5,,,,761.2,0
377020,18:21:25,18:21:25,2317,6,,,,1137,0
377020,18:21:48,18:21:48,2318,7,,,,1226,0
377020,18:22:20,18:22:20,2319,8,,,,1430.45,0
377020,18:22:49,18:22:49,2320,9,,,,1584.4,0
377020,18:24:00,18:24:00,9957,10,,,,2049.74,
377020,18:24:17,18:24:17,9558,11,,,,2295.48,0
377020,18:24:34,18:24:34,704,12,,,,2542.19,0
377020,18:25:03,18:25:03,10131,13,,,,2856.17,0
377020,18:25:25,18:25:25,705,14,,,,3160.95,0
377020,18:26:00,18:26:00,10449,15,,,,3662.35,
377020,18:27:35,18:27:35,10712,16,,,,3937.24,0
377020,18:29:50,18:29:50,8433,17,,,,4358.9,0
377020,18:31:00,18:31:00,8651,18,,1,,4626.09,
377030,18:18:00,18:18:00,10742,1,,,1,0,
377030,18:18:33,18:18:33,4205,2,,,,211.97,0
377030,18:18:56,18:18:56,4206,3,,,,345.35,0
377030,18:19:37,18:19:37,4207,4,,,,547.93,0
377030,18:20:13,18:20:13,10740,5,,,,761.2,0
377030,18:21:25,18:21:25,2317,6,,,,1137,0
377030,18:21:48,18:21:48,2318,7,,,,1226,0
377030,18:22:20,18:22:20,2319,8,,,,1430.45,0
377030,18:22:49,18:22:49,2320,9,,,,1584.4,0
377030,18:24:00,18:24:00,9957,10,,,,2049.74,
377030,18:24:17,18:24:17,9558,11,,,,2295.48,0
377030,18:24:34,18:24:34,704,12,,,,2542.19,0
377030,18:25:03,18:25:03,10131,13,,,,2856.17,0
377030,18:25:25,18:25:25,705,14,,,,3160.95,0
377030,18:26:00,18:26:00,10449,15,,,,3662.35,
377030,18:27:35,18:27:35,10712,16,,,,3937.24,0
377030,18:29:50,18:29:50,8433,17,,,,4358.9,0
377030,18:31:00,18:31:00,8651,18,,1,,4626.09,
377040,18:18:00,18:18:00,10742,1,,,1,0,
377040,18:18:33,18:18:33,4205,2,,,,211.97,0
377040,18:18:56,18:18:56,4206,3,,,,345.35,0
377040,18:19:37,18:19:37,4207,4,,,,547.93,0
377040,18:20:13,18:20:13,10740,5,,,,761.2,0
377040,18:21:25,18:21:25,2317,6,,,,1137,0
377040,18:21:48,18:21:48,2318,7,,,,1226,0
377040,18:22:20,18:22:20,2319,8,,,,1430.45,0
377040,18:22:49,18:22:49,2320,9,,,,1584.4,0
377040,18:24:00,18:24:00,9957,10,,,,2049.74,
377040,18:24:17,18:24:17,9558,11,,,,2295.48,0
377040,18:24:34,18:24:34,704,12,,,,2542.19,0
377040,18:25:03,18:25:03,10131,13,,,,2856.17,0
377040,18:25:25,18:25:25,705,14,,,,3160.95,0
377040,18:26:00,18:26:00,10449,15,,,,3662.35,
377040,18:27:35,18:27:35,10712,16,,,,3937.24,0
377040,18:29:50,18:29:50,8433,17,,,,4358.9,0
377040,18:31:00,18:31:00,8651,18,,1,,4626.09,
377050,18:18:00,18:18:00,10742,1,,,1,0,
377050,18:18:33,18:18:33,4205,2,,,,211.97,0
377050,18:18:56,18:18:56,4206,3,,,,345.35,0
377050,18:19:37,18:19:37,4207,4,,,,547.93,0
377050,18:20:13,18:20:13,10740,5,,,,761.2,0
377050,18:21:25,18:21:25,2317,6,,,,1137,0
377050,18:21:48,18:21:48,2318,7,,,,1226,0
377050,18:22:20,18:22:20,2319,8,,,,1430.45,0
377050,18:22:49,18:22:49,2320,9,,,,1584.4,0
377050,18:24:00,18:24:00,9957,10,,,,2049.74,
377050,18:24:17,18:24:17,9558,11,,,,2295.48,0
377050,18:24:34,18:24:34,704,12,,,,2542.19,0
377050,18:25:03,18:25:03,10131,13,,,,2856.17,0
377050,18:25:25,18:25:25,705,14,,,,3160.95,0
377050,18:26:00,18:26:00,10449,15,,,,3662.35,
377050,18:27:35,18:27:35,10712,16,,,,3937.24,0
377050,18:29:50,18:29:50,8433,17,,,,4358.9,0
377050,18:31:00,18:31:00,8651,18,,1,,4626.09,
377060,18:18:00,18:18:00,10742,1,,,1,0,
377060,18:18:33,18:18:33,4205,2,,,,211.97,0
377060,18:18:56,18:18:56,4206,3,,,,345.35,0
377060,18:19:37,18:19:37,4207,4,,,,547.93,0
377060,18:20:13,18:20:13,10740,5,,,,761.2,0
377060,18:21:25,18:21:25,2317,6,,,,1137,0
377060,18:21:48,18:21:48,2318,7,,,,1226,0
377060,18:22:20,18:22:20,2319,8,,,,1430.45,0
377060,18:22:49,18:22:49,2320,9,,,,1584.4,0
377060,18:24:00,18:24:00,9957,10,,,,2049.74,
377060,18:24:17,18:24:17,9558,11,,,,2295.48,0
377060,18:24:34,18:24:34,704,12,,,,2542.19,0
377060,18:25:03,18:25:03,10131,13,,,,2856.17,0
377060,18:25:25,18:25:25,705,14,,,,3160.95,0
377060,18:26:00,18:26:00,10449,15,,,,3662.35,
377060,18:27:35,18:27:35,10712,16,,,,3937.24,0
377060,18:29:50,18:29:50,8433,17,,,,4358.9,0
377060,18:31:00,18:31:00,8651,18,,1,,4626.09,
377080,18:18:00,18:18:00,10742,1,,,1,0,
377080,18:18:33,18:18:33,4205,2,,,,211.97,0
377080,18:18:56,18:18:56,4206,3,,,,345.35,0
377080,18:19:37,18:19:37,4207,4,,,,547.93,0
377080,18:20:13,18:20:13,10740,5,,,,761.2,0
377080,18:21:25,18:21:25,2317,6,,,,1137,0
377080,18:21:48,18:21:48,2318,7,,,,1226,0
377080,18:22:20,18:22:20,2319,8,,,,1430.45,0
377080,18:22:49,18:22:49,2320,9,,,,1584.4,0
377080,18:24:00,18:24:00,9957,10,,,,2049.74,
377080,18:24:17,18:24:17,9558,11,,,,2295.48,0
377080,18:24:34,18:24:34,704,12,,,,2542.19,0
377080,18:25:03,18:25:03,10131,13,,,,2856.17,0
377080,18:25:25,18:25:25,705,14,,,,3160.95,0
377080,18:26:00,18:26:00,10449,15,,,,3662.35,
377080,18:27:35,18:27:35,10712,16,,,,3937.24,0
377080,18:29:50,18:29:50,8433,17,,,,4358.9,0
377080,18:31:00,18:31:00,8651,18,,1,,4626.09,
377090,18:18:00,18:18:00,10742,1,,,1,0,
377090,18:18:33,18:18:33,4205,2,,,,211.97,0
377090,18:18:56,18:18:56,4206,3,,,,345.35,0
377090,18:19:37,18:19:37,4207,4,,,,547.93,0
377090,18:20:13,18:20:13,10740,5,,,,761.2,0
377090,18:21:25,18:21:25,2317,6,,,,1137,0
377090,18:21:48,18:21:48,2318,7,,,,1226,0
377090,18:22:20,18:22:20,2319,8,,,,1430.45,0
377090,18:22:49,18:22:49,2320,9,,,,1584.4,0
377090,18:24:00,18:24:00,9957,10,,,,2049.74,
377090,18:24:17,18:24:17,9558,11,,,,2295.48,0
377090,18:24:34,18:24:34,704,12,,,,2542.19,0
377090,18:25:03,18:25:03,10131,13,,,,2856.17,0
377090,18:25:25,18:25:25,705,14,,,,3160.95,0
377090,18:26:00,18:26:00,10449,15,,,,3662.35,
377090,18:27:35,18:27:35,10712,16,,,,3937.24,0
377090,18:29:50,18:29:50,8433,17,,,,4358.9,0
377090,18:31:00,18:31:00,8651,18,,1,,4626.09,
377100,18:18:00,18:18:00,10742,1,,,1,0,
377100,18:18:33,18:18:33,4205,2,,,,211.97,0
377100,18:18:56,18:18:56,4206,3,,,,345.35,0
377100,18:19:37,18:19:37,4207,4,,,,547.93,0
377100,18:20:13,18:20:13,10740,5,,,,761.2,0
377100,18:21:25,18:21:25,2317,6,,,,1137,0
377100,18:21:48,18:21:48,2318,7,,,,1226,0
377100,18:22:20,18:22:20,2319,8,,,,1430.45,0
377100,18:22:49,18:22:49,2320,9,,,,1584.4,0
377100,18:24:00,18:24:00,9957,10,,,,2049.74,
377100,18:24:17,18:24:17,9558,11,,,,2295.48,0
377100,18:24:34,18:24:34,704,12,,,,2542.19,0
377100,18:25:03,18:25:03,10131,13,,,,2856.17,0
377100,18:25:25,18:25:25,705,14,,,,3160.95,0
377100,18:26:00,18:26:00,10449,15,,,,3662.35,
377100,18:27:35,18:27:35,10712,16,,,,3937.24,0
377100,18:29:50,18:29:50,8433,17,,,,4358.9,0
377100,18:31:00,18:31:00,8651,18,,1,,4626.09,
377130,18:18:00,18:18:00,10742,1,,,1,0,
377130,18:18:33,18:18:33,4205,2,,,,211.97,0
377130,18:18:56,18:18:56,4206,3,,,,345.35,0
377130,18:19:37,18:19:37,4207,4,,,,547.93,0
377130,18:20:13,18:20:13,10740,5,,,,761.2,0
377130,18:21:25,18:21:25,2317,6,,,,1137,0
377130,18:21:48,18:21:48,2318,7,,,,1226,0
377130,18:22:20,18:22:20,2319,8,,,,1430.45,0
377130,18:22:49,18:22:49,2320,9,,,,1584.4,0
377130,18:24:00,18:24:00,9957,10,,,,2049.74,
377130,18:24:17,18:24:17,9558,11,,,,2295.48,0
377130,18:24:34,18:24:34,704,12,,,,2542.19,0
377130,18:25:03,18:25:03,10131,13,,,,2856.17,0
377130,18:25:25,18:25:25,705,14,,,,3160.95,0
377130,18:26:00,18:26:00,10449,15,,,,3662.35,
377130,18:27:35,18:27:35,10712,16,,,,3937.24,0
377130,18:29:50,18:29:50,8433,17,,,,4358.9,0
377130,18:31:00,18:31:00,8651,18,,1,,4626.09,
383010,08:23:00,08:23:00,10742,1,,,1,0,
383010,08:23:27,08:23:27,4205,2,,,,211.97,0
383010,08:23:47,08:23:47,4206,3,,,,345.35,0
383010,08:24:21,08:24:21,4207,4,,,,547.93,0
383010,08:24:50,08:24:50,10740,5,,,,761.2,0
383010,08:25:51,08:25:51,2317,6,,,,1137,0
383010,08:26:10,08:26:10,2318,7,,,,1226,0
383010,08:26:36,08:26:36,2319,8,,,,1430.45,0
383010,08:27:01,08:27:01,2320,9,,,,1584.4,0
383010,08:28:00,08:28:00,9957,10,,,,2049.74,
383010,08:28:44,08:28:44,9558,11,,,,2295.48,0
383010,08:29:27,08:29:27,704,12,,,,2542.19,0
383010,08:30:39,08:30:39,10131,13,,,,2856.17,0
383010,08:31:32,08:31:32,705,14,,,,3160.95,0
383010,08:33:00,08:33:00,10449,15,,,,3662.35,
383010,08:34:35,08:34:35,10712,16,,,,3937.24,0
383010,08:36:50,08:36:50,8433,17,,,,4358.9,0
383010,08:38:00,08:38:00,8651,18,,1,,4626.09,
383120,08:23:00,08:23:00,10742,1,,,1,0,
383120,08:23:27,08:23:27,4205,2,,,,211.97,0
383120,08:23:47,08:23:47,4206,3,,,,345.35,0
383120,08:24:21,08:24:21,4207,4,,,,547.93,0
383120,08:24:50,08:24:50,10740,5,,,,761.2,0
383120,08:25:51,08:25:51,2317,6,,,,1137,0
383120,08:26:10,08:26:10,2318,7,,,,1226,0
383120,08:26:36,08:26:36,2319,8,,,,1430.45,0
383120,08:27:01,08:27:01,2320,9,,,,1584.4,0
383120,08:28:00,08:28:00,9957,10,,,,2049.74,
383120,08:28:44,08:28:44,9558,11,,,,2295.48,0
383120,08:29:27,08:29:27,704,12,,,,2542.19,0
383120,08:30:39,08:30:39,10131,13,,,,2856.17,0
383120,08:31:32,08:31:32,705,14,,,,3160.95,0
383120,08:33:00,08:33:00,10449,15,,,,3662.35,
383120,08:34:35,08:34:35,10712,16,,,,3937.24,0
383120,08:36:50,08:36:50,8433,17,,,,4358.9,0
383120,08:38:00,08:38:00,8651,18,,1,,4626.09,
383140,08:23:00,08:23:00,10742,1,,,1,0,
383140,08:23:27,08:23:27,4205,2,,,,211.97,0
383140,08:23:47,08:23:47,4206,3,,,,345.35,0
383140,08:24:21,08:24:21,4207,4,,,,547.93,0
383140,08:24:50,08:24:50,10740,5,,,,761.2,0
383140,08:25:51,08:25:51,2317,6,,,,1137,0
383140,08:26:10,08:26:10,2318,7,,,,1226,0
383140,08:26:36,08:26:36,2319,8,,,,1430.45,0
383140,08:27:01,08:27:01,2320,9,,,,1584.4,0
383140,08:28:00,08:28:00,9957,10,,,,2049.74,
383140,08:28:44,08:28:44,9558,11,,,,2295.48,0
383140,08:29:27,08:29:27,704,12,,,,2542.19,0
383140,08:30:39,08:30:39,10131,13,,,,2856.17,0
383140,08:31:32,08:31:32,705,14,,,,3160.95,0
383140,08:33:00,08:33:00,10449,15,,,,3662.35,
383140,08:34:35,08:34:35,10712,16,,,,3937.24,0
383140,08:36:50,08:36:50,8433,17,,,,4358.9,0
383140,08:38:00,08:38:00,8651,18,,1,,4626.09,
3998020,12:48:00,12:48:00,10742,1,,,1,0,
3998020,12:48:27,12:48:27,4205,2,,,,211.97,0
3998020,12:48:47,12:48:47,4206,3,,,,345.35,0
3998020,12:49:21,12:49:21,4207,4,,,,547.93,0
3998020,12:49:50,12:49:50,10740,5,,,,761.2,0
3998020,12:50:51,12:50:51,2317,6,,,,1137,0
3998020,12:51:10,12:51:10,2318,7,,,,1226,0
3998020,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998020,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998020,12:53:00,12:53:00,9957,10,,,,2049.74,
3998020,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998020,12:53:52,12:53:52,704,12,,,,2542.19,0
3998020,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998020,12:55:07,12:55:07,705,14,,,,3160.95,0
3998020,12:56:00,12:56:00,10449,15,,,,3662.35,
3998020,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998020,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998020,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998030,12:48:00,12:48:00,10742,1,,,1,0,
3998030,12:48:27,12:48:27,4205,2,,,,211.97,0
3998030,12:48:47,12:48:47,4206,3,,,,345.35,0
3998030,12:49:21,12:49:21,4207,4,,,,547.93,0
3998030,12:49:50,12:49:50,10740,5,,,,761.2,0
3998030,12:50:51,12:50:51,2317,6,,,,1137,0
3998030,12:51:10,12:51:10,2318,7,,,,1226,0
3998030,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998030,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998030,12:53:00,12:53:00,9957,10,,,,2049.74,
3998030,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998030,12:53:52,12:53:52,704,12,,,,2542.19,0
3998030,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998030,12:55:07,12:55:07,705,14,,,,3160.95,0
3998030,12:56:00,12:56:00,10449,15,,,,3662.35,
3998030,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998030,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998030,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998040,12:48:00,12:48:00,10742,1,,,1,0,
3998040,12:48:27,12:48:27,4205,2,,,,211.97,0
3998040,12:48:47,12:48:47,4206,3,,,,345.35,0
3998040,12:49:21,12:49:21,4207,4,,,,547.93,0
3998040,12:49:50,12:49:50,10740,5,,,,761.2,0
3998040,12:50:51,12:50:51,2317,6,,,,1137,0
3998040,12:51:10,12:51:10,2318,7,,,,1226,0
3998040,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998040,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998040,12:53:00,12:53:00,9957,10,,,,2049.74,
3998040,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998040,12:53:52,12:53:52,704,12,,,,2542.19,0
3998040,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998040,12:55:07,12:55:07,705,14,,,,3160.95,0
3998040,12:56:00,12:56:00,10449,15,,,,3662.35,
3998040,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998040,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998040,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998050,12:48:00,12:48:00,10742,1,,,1,0,
3998050,12:48:27,12:48:27,4205,2,,,,211.97,0
3998050,12:48:47,12:48:47,4206,3,,,,345.35,0
3998050,12:49:21,12:49:21,4207,4,,,,547.93,0
3998050,12:49:50,12:49:50,10740,5,,,,761.2,0
3998050,12:50:51,12:50:51,2317,6,,,,1137,0
3998050,12:51:10,12:51:10,2318,7,,,,1226,0
3998050,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998050,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998050,12:53:00,12:53:00,9957,10,,,,2049.74,
3998050,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998050,12:53:52,12:53:52,704,12,,,,2542.19,0
3998050,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998050,12:55:07,12:55:07,705,14,,,,3160.95,0
3998050,12:56:00,12:56:00,10449,15,,,,3662.35,
3998050,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998050,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998050,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998060,12:48:00,12:48:00,10742,1,,,1,0,
3998060,12:48:27,12:48:27,4205,2,,,,211.97,0
3998060,12:48:47,12:48:47,4206,3,,,,345.35,0
3998060,12:49:21,12:49:21,4207,4,,,,547.93,0
3998060,12:49:50,12:49:50,10740,5,,,,761.2,0
3998060,12:50:51,12:50:51,2317,6,,,,1137,0
3998060,12:51:10,12:51:10,2318,7,,,,1226,0
3998060,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998060,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998060,12:53:00,12:53:00,9957,10,,,,2049.74,
3998060,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998060,12:53:52,12:53:52,704,12,,,,2542.19,0
3998060,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998060,12:55:07,12:55:07,705,14,,,,3160.95,0
3998060,12:56:00,12:56:00,10449,15,,,,3662.35,
3998060,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998060,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998060,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998080,12:48:00,12:48:00,10742,1,,,1,0,
3998080,12:48:27,12:48:27,4205,2,,,,211.97,0
3998080,12:48:47,12:48:47,4206,3,,,,345.35,0
3998080,12:49:21,12:49:21,4207,4,,,,547.93,0
3998080,12:49:50,12:49:50,10740,5,,,,761.2,0
3998080,12:50:51,12:50:51,2317,6,,,,1137,0
3998080,12:51:10,12:51:10,2318,7,,,,1226,0
3998080,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998080,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998080,12:53:00,12:53:00,9957,10,,,,2049.74,
3998080,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998080,12:53:52,12:53:52,704,12,,,,2542.19,0
3998080,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998080,12:55:07,12:55:07,705,14,,,,3160.95,0
3998080,12:56:00,12:56:00,10449,15,,,,3662.35,
3998080,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998080,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998080,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998090,12:48:00,12:48:00,10742,1,,,1,0,
3998090,12:48:27,12:48:27,4205,2,,,,211.97,0
3998090,12:48:47,12:48:47,4206,3,,,,345.35,0
3998090,12:49:21,12:49:21,4207,4,,,,547.93,0
3998090,12:49:50,12:49:50,10740,5,,,,761.2,0
3998090,12:50:51,12:50:51,2317,6,,,,1137,0
3998090,12:51:10,12:51:10,2318,7,,,,1226,0
3998090,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998090,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998090,12:53:00,12:53:00,9957,10,,,,2049.74,
3998090,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998090,12:53:52,12:53:52,704,12,,,,2542.19,0
3998090,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998090,12:55:07,12:55:07,705,14,,,,3160.95,0
3998090,12:56:00,12:56:00,10449,15,,,,3662.35,
3998090,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998090,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998090,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998100,12:48:00,12:48:00,10742,1,,,1,0,
3998100,12:48:27,12:48:27,4205,2,,,,211.97,0
3998100,12:48:47,12:48:47,4206,3,,,,345.35,0
3998100,12:49:21,12:49:21,4207,4,,,,547.93,0
3998100,12:49:50,12:49:50,10740,5,,,,761.2,0
3998100,12:50:51,12:50:51,2317,6,,,,1137,0
3998100,12:51:10,12:51:10,2318,7,,,,1226,0
3998100,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998100,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998100,12:53:00,12:53:00,9957,10,,,,2049.74,
3998100,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998100,12:53:52,12:53:52,704,12,,,,2542.19,0
3998100,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998100,12:55:07,12:55:07,705,14,,,,3160.95,0
3998100,12:56:00,12:56:00,10449,15,,,,3662.35,
3998100,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998100,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998100,13:01:00,13:01:00,8651,18,,1,,4626.09,
3998130,12:48:00,12:48:00,10742,1,,,1,0,
3998130,12:48:27,12:48:27,4205,2,,,,211.97,0
3998130,12:48:47,12:48:47,4206,3,,,,345.35,0
3998130,12:49:21,12:49:21,4207,4,,,,547.93,0
3998130,12:49:50,12:49:50,10740,5,,,,761.2,0
3998130,12:50:51,12:50:51,2317,6,,,,1137,0
3998130,12:51:10,12:51:10,2318,7,,,,1226,0
3998130,12:51:36,12:51:36,2319,8,,,,1430.45,0
3998130,12:52:01,12:52:01,2320,9,,,,1584.4,0
3998130,12:53:00,12:53:00,9957,10,,,,2049.74,
3998130,12:53:26,12:53:26,9558,11,,,,2295.48,0
3998130,12:53:52,12:53:52,704,12,,,,2542.19,0
3998130,12:54:35,12:54:35,10131,13,,,,2856.17,0
3998130,12:55:07,12:55:07,705,14,,,,3160.95,0
3998130,12:56:00,12:56:00,10449,15,,,,3662.35,
3998130,12:57:35,12:57:35,10712,16,,,,3937.24,0
3998130,12:59:50,12:59:50,8433,17,,,,4358.9,0
3998130,13:01:00,13:01:00,8651,18,,1,,4626.09,
400020,09:47:00,09:47:00,10742,1,,,1,0,
400020,09:47:27,09:47:27,4205,2,,,,211.97,0
400020,09:47:47,09:47:47,4206,3,,,,345.35,0
400020,09:48:21,09:48:21,4207,4,,,,547.93,0
400020,09:48:50,09:48:50,10740,5,,,,761.2,0
400020,09:49:51,09:49:51,2317,6,,,,1137,0
400020,09:50:10,09:50:10,2318,7,,,,1226,0
400020,09:50:36,09:50:36,2319,8,,,,1430.45,0
400020,09:51:01,09:51:01,2320,9,,,,1584.4,0
400020,09:52:00,09:52:00,9957,10,,,,2049.74,
400020,09:52:26,09:52:26,9558,11,,,,2295.48,0
400020,09:52:52,09:52:52,704,12,,,,2542.19,0
400020,09:53:35,09:53:35,10131,13,,,,2856.17,0
400020,09:54:07,09:54:07,705,14,,,,3160.95,0
400020,09:55:00,09:55:00,10449,15,,,,3662.35,
400020,09:56:35,09:56:35,10712,16,,,,3937.24,0
400020,09:58:50,09:58:50,8433,17,,,,4358.9,0
400020,10:00:00,10:00:00,8651,18,,1,,4626.09,
400030,09:47:00,09:47:00,10742,1,,,1,0,
400030,09:47:27,09:47:27,4205,2,,,,211.97,0
400030,09:47:47,09:47:47,4206,3,,,,345.35,0
400030,09:48:21,09:48:21,4207,4,,,,547.93,0
400030,09:48:50,09:48:50,10740,5,,,,761.2,0
400030,09:49:51,09:49:51,2317,6,,,,1137,0
400030,09:50:10,09:50:10,2318,7,,,,1226,0
400030,09:50:36,09:50:36,2319,8,,,,1430.45,0
400030,09:51:01,09:51:01,2320,9,,,,1584.4,0
400030,09:52:00,09:52:00,9957,10,,,,2049.74,
400030,09:52:26,09:52:26,9558,11,,,,2295.48,0
400030,09:52:52,09:52:52,704,12,,,,2542.19,0
400030,09:53:35,09:53:35,10131,13,,,,2856.17,0
400030,09:54:07,09:54:07,705,14,,,,3160.95,0
400030,09:55:00,09:55:00,10449,15,,,,3662.35,
400030,09:56:35,09:56:35,10712,16,,,,3937.24,0
400030,09:58:50,09:58:50,8433,17,,,,4358.9,0
400030,10:00:00,10:00:00,8651,18,,1,,4626.09,
400040,09:47:00,09:47:00,10742,1,,,1,0,
400040,09:47:27,09:47:27,4205,2,,,,211.97,0
400040,09:47:47,09:47:47,4206,3,,,,345.35,0
400040,09:48:21,09:48:21,4207,4,,,,547.93,0
400040,09:48:50,09:48:50,10740,5,,,,761.2,0
400040,09:49:51,09:49:51,2317,6,,,,1137,0
400040,09:50:10,09:50:10,2318,7,,,,1226,0
400040,09:50:36,09:50:36,2319,8,,,,1430.45,0
400040,09:51:01,09:51:01,2320,9,,,,1584.4,0
400040,09:52:00,09:52:00,9957,10,,,,2049.74,
400040,09:52:26,09:52:26,9558,11,,,,2295.48,0
400040,09:52:52,09:52:52,704,12,,,,2542.19,0
400040,09:53:35,09:53:35,10131,13,,,,2856.17,0
400040,09:54:07,09:54:07,705,14,,,,3160.95,0
400040,09:55:00,09:55:00,10449,15,,,,3662.35,
400040,09:56:35,09:56:35,10712,16,,,,3937.24,0
400040,09:58:50,09:58:50,8433,17,,,,4358.9,0
400040,10:00:00,10:00:00,8651,18,,1,,4626.09,
400050,09:47:00,09:47:00,10742,1,,,1,0,
400050,09:47:27,09:47:27,4205,2,,,,211.97,0
400050,09:47:47,09:47:47,4206,3,,,,345.35,0
400050,09:48:21,09:48:21,4207,4,,,,547.93,0
400050,09:48:50,09:48:50,10740,5,,,,761.2,0
400050,09:49:51,09:49:51,2317,6,,,,1137,0
400050,09:50:10,09:50:10,2318,7,,,,1226,0
400050,09:50:36,09:50:36,2319,8,,,,1430.45,0
400050,09:51:01,09:51:01,2320,9,,,,1584.4,0
400050,09:52:00,09:52:00,9957,10,,,,2049.74,
400050,09:52:26,09:52:26,9558,11,,,,2295.48,0
400050,09:52:52,09:52:52,704,12,,,,2542.19,0
400050,09:53:35,09:53:35,10131,13,,,,2856.17,0
400050,09:54:07,09:54:07,705,14,,,,3160.95,0
400050,09:55:00,09:55:00,10449,15,,,,3662.35,
400050,09:56:35,09:56:35,10712,16,,,,3937.24,0
400050,09:58:50,09:58:50,8433,17,,,,4358.9,0
400050,10:00:00,10:00:00,8651,18,,1,,4626.09,
400060,09:47:00,09:47:00,10742,1,,,1,0,
400060,09:47:27,09:47:27,4205,2,,,,211.97,0
400060,09:47:47,09:47:47,4206,3,,,,345.35,0
400060,09:48:21,09:48:21,4207,4,,,,547.93,0
400060,09:48:50,09:48:50,10740,5,,,,761.2,0
400060,09:49:51,09:49:51,2317,6,,,,1137,0
400060,09:50:10,09:50:10,2318,7,,,,1226,0
400060,09:50:36,09:50:36,2319,8,,,,1430.45,0
400060,09:51:01,09:51:01,2320,9,,,,1584.4,0
400060,09:52:00,09:52:00,9957,10,,,,2049.74,
400060,09:52:26,09:52:26,9558,11,,,,2295.48,0
400060,09:52:52,09:52:52,704,12,,,,2542.19,0
400060,09:53:35,09:53:35,10131,13,,,,2856.17,0
400060,09:54:07,09:54:07,705,14,,,,3160.95,0
400060,09:55:00,09:55:00,10449,15,,,,3662.35,
400060,09:56:35,09:56:35,10712,16,,,,3937.24,0
400060,09:58:50,09:58:50,8433,17,,,,4358.9,0
400060,10:00:00,10:00:00,8651,18,,1,,4626.09,
400080,09:47:00,09:47:00,10742,1,,,1,0,
400080,09:47:27,09:47:27,4205,2,,,,211.97,0
400080,09:47:47,09:47:47,4206,3,,,,345.35,0
400080,09:48:21,09:48:21,4207,4,,,,547.93,0
400080,09:48:50,09:48:50,10740,5,,,,761.2,0
400080,09:49:51,09:49:51,2317,6,,,,1137,0
400080,09:50:10,09:50:10,2318,7,,,,1226,0
400080,09:50:36,09:50:36,2319,8,,,,1430.45,0
400080,09:51:01,09:51:01,2320,9,,,,1584.4,0
400080,09:52:00,09:52:00,9957,10,,,,2049.74,
400080,09:52:26,09:52:26,9558,11,,,,2295.48,0
400080,09:52:52,09:52:52,704,12,,,,2542.19,0
400080,09:53:35,09:53:35,10131,13,,,,2856.17,0
400080,09:54:07,09:54:07,705,14,,,,3160.95,0
400080,09:55:00,09:55:00,10449,15,,,,3662.35,
400080,09:56:35,09:56:35,10712,16,,,,3937.24,0
400080,09:58:50,09:58:50,8433,17,,,,4358.9,0
400080,10:00:00,10:00:00,8651,18,,1,,4626.09,
400090,09:47:00,09:47:00,10742,1,,,1,0,
400090,09:47:27,09:47:27,4205,2,,,,211.97,0
400090,09:47:47,09:47:47,4206,3,,,,345.35,0
400090,09:48:21,09:48:21,4207,4,,,,547.93,0
400090,09:48:50,09:48:50,10740,5,,,,761.2,0
400090,09:49:51,09:49:51,2317,6,,,,1137,0
400090,09:50:10,09:50:10,2318,7,,,,1226,0
400090,09:50:36,09:50:36,2319,8,,,,1430.45,0
400090,09:51:01,09:51:01,2320,9,,,,1584.4,0
400090,09:52:00,09:52:00,9957,10,,,,2049.74,
400090,09:52:26,09:52:26,9558,11,,,,2295.48,0
400090,09:52:52,09:52:52,704,12,,,,2542.19,0
400090,09:53:35,09:53:35,10131,13,,,,2856.17,0
400090,09:54:07,09:54:07,705,14,,,,3160.95,0
400090,09:55:00,09:55:00,10449,15,,,,3662.35,
400090,09:56:35,09:56:35,10712,16,,,,3937.24,0
400090,09:58:50,09:58:50,8433,17,,,,4358.9,0
400090,10:00:00,10:00:00,8651,18,,1,,4626.09,
400100,09:47:00,09:47:00,10742,1,,,1,0,
400100,09:47:27,09:47:27,4205,2,,,,211.97,0
400100,09:47:47,09:47:47,4206,3,,,,345.35,0
400100,09:48:21,09:48:21,4207,4,,,,547.93,0
400100,09:48:50,09:48:50,10740,5,,,,761.2,0
400100,09:49:51,09:49:51,2317,6,,,,1137,0
400100,09:50:10,09:50:10,2318,7,,,,1226,0
400100,09:50:36,09:50:36,2319,8,,,,1430.45,0
400100,09:51:01,09:51:01,2320,9,,,,1584.4,0
400100,09:52:00,09:52:00,9957,10,,,,2049.74,
400100,09:52:26,09:52:26,9558,11,,,,2295.48,0
400100,09:52:52,09:52:52,704,12,,,,2542.19,0
400100,09:53:35,09:53:35,10131,13,,,,2856.17,0
400100,09:54:07,09:54:07,705,14,,,,3160.95,0
400100,09:55:00,09:55:00,10449,15,,,,3662.35,
400100,09:56:35,09:56:35,10712,16,,,,3937.24,0
400100,09:58:50,09:58:50,8433,17,,,,4358.9,0
400100,10:00:00,10:00:00,8651,18,,1,,4626.09,
400130,09:47:00,09:47:00,10742,1,,,1,0,
400130,09:47:27,09:47:27,4205,2,,,,211.97,0
400130,09:47:47,09:47:47,4206,3,,,,345.35,0
400130,09:48:21,09:48:21,4207,4,,,,547.93,0
400130,09:48:50,09:48:50,10740,5,,,,761.2,0
400130,09:49:51,09:49:51,2317,6,,,,1137,0
400130,09:50:10,09:50:10,2318,7,,,,1226,0
400130,09:50:36,09:50:36,2319,8,,,,1430.45,0
400130,09:51:01,09:51:01,2320,9,,,,1584.4,0
400130,09:52:00,09:52:00,9957,10,,,,2049.74,
400130,09:52:26,09:52:26,9558,11,,,,2295.48,0
400130,09:52:52,09:52:52,704,12,,,,2542.19,0
400130,09:53:35,09:53:35,10131,13,,,,2856.17,0
400130,09:54:07,09:54:07,705,14,,,,3160.95,0
400130,09:55:00,09:55:00,10449,15,,,,3662.35,
400130,09:56:35,09:56:35,10712,16,,,,3937.24,0
400130,09:58:50,09:58:50,8433,17,,,,4358.9,0
400130,10:00:00,10:00:00,8651,18,,1,,4626.09,
4340020,06:18:00,06:18:00,10742,1,,,1,0,
4340020,06:18:27,06:18:27,4205,2,,,,211.97,0
4340020,06:18:47,06:18:47,4206,3,,,,345.35,0
4340020,06:19:21,06:19:21,4207,4,,,,547.93,0
4340020,06:19:50,06:19:50,10740,5,,,,761.2,0
4340020,06:20:51,06:20:51,2317,6,,,,1137,0
4340020,06:21:10,06:21:10,2318,7,,,,1226,0
4340020,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340020,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340020,06:23:00,06:23:00,9957,10,,,,2049.74,
4340020,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340020,06:23:52,06:23:52,704,12,,,,2542.19,0
4340020,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340020,06:25:07,06:25:07,705,14,,,,3160.95,0
4340020,06:26:00,06:26:00,10449,15,,,,3662.35,
4340020,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340020,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340020,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340030,06:18:00,06:18:00,10742,1,,,1,0,
4340030,06:18:27,06:18:27,4205,2,,,,211.97,0
4340030,06:18:47,06:18:47,4206,3,,,,345.35,0
4340030,06:19:21,06:19:21,4207,4,,,,547.93,0
4340030,06:19:50,06:19:50,10740,5,,,,761.2,0
4340030,06:20:51,06:20:51,2317,6,,,,1137,0
4340030,06:21:10,06:21:10,2318,7,,,,1226,0
4340030,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340030,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340030,06:23:00,06:23:00,9957,10,,,,2049.74,
4340030,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340030,06:23:52,06:23:52,704,12,,,,2542.19,0
4340030,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340030,06:25:07,06:25:07,705,14,,,,3160.95,0
4340030,06:26:00,06:26:00,10449,15,,,,3662.35,
4340030,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340030,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340030,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340040,06:18:00,06:18:00,10742,1,,,1,0,
4340040,06:18:27,06:18:27,4205,2,,,,211.97,0
4340040,06:18:47,06:18:47,4206,3,,,,345.35,0
4340040,06:19:21,06:19:21,4207,4,,,,547.93,0
4340040,06:19:50,06:19:50,10740,5,,,,761.2,0
4340040,06:20:51,06:20:51,2317,6,,,,1137,0
4340040,06:21:10,06:21:10,2318,7,,,,1226,0
4340040,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340040,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340040,06:23:00,06:23:00,9957,10,,,,2049.74,
4340040,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340040,06:23:52,06:23:52,704,12,,,,2542.19,0
4340040,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340040,06:25:07,06:25:07,705,14,,,,3160.95,0
4340040,06:26:00,06:26:00,10449,15,,,,3662.35,
4340040,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340040,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340040,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340050,06:18:00,06:18:00,10742,1,,,1,0,
4340050,06:18:27,06:18:27,4205,2,,,,211.97,0
4340050,06:18:47,06:18:47,4206,3,,,,345.35,0
4340050,06:19:21,06:19:21,4207,4,,,,547.93,0
4340050,06:19:50,06:19:50,10740,5,,,,761.2,0
4340050,06:20:51,06:20:51,2317,6,,,,1137,0
4340050,06:21:10,06:21:10,2318,7,,,,1226,0
4340050,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340050,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340050,06:23:00,06:23:00,9957,10,,,,2049.74,
4340050,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340050,06:23:52,06:23:52,704,12,,,,2542.19,0
4340050,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340050,06:25:07,06:25:07,705,14,,,,3160.95,0
4340050,06:26:00,06:26:00,10449,15,,,,3662.35,
4340050,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340050,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340050,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340060,06:18:00,06:18:00,10742,1,,,1,0,
4340060,06:18:27,06:18:27,4205,2,,,,211.97,0
4340060,06:18:47,06:18:47,4206,3,,,,345.35,0
4340060,06:19:21,06:19:21,4207,4,,,,547.93,0
4340060,06:19:50,06:19:50,10740,5,,,,761.2,0
4340060,06:20:51,06:20:51,2317,6,,,,1137,0
4340060,06:21:10,06:21:10,2318,7,,,,1226,0
4340060,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340060,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340060,06:23:00,06:23:00,9957,10,,,,2049.74,
4340060,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340060,06:23:52,06:23:52,704,12,,,,2542.19,0
4340060,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340060,06:25:07,06:25:07,705,14,,,,3160.95,0
4340060,06:26:00,06:26:00,10449,15,,,,3662.35,
4340060,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340060,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340060,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340080,06:18:00,06:18:00,10742,1,,,1,0,
4340080,06:18:27,06:18:27,4205,2,,,,211.97,0
4340080,06:18:47,06:18:47,4206,3,,,,345.35,0
4340080,06:19:21,06:19:21,4207,4,,,,547.93,0
4340080,06:19:50,06:19:50,10740,5,,,,761.2,0
4340080,06:20:51,06:20:51,2317,6,,,,1137,0
4340080,06:21:10,06:21:10,2318,7,,,,1226,0
4340080,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340080,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340080,06:23:00,06:23:00,9957,10,,,,2049.74,
4340080,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340080,06:23:52,06:23:52,704,12,,,,2542.19,0
4340080,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340080,06:25:07,06:25:07,705,14,,,,3160.95,0
4340080,06:26:00,06:26:00,10449,15,,,,3662.35,
4340080,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340080,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340080,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340090,06:18:00,06:18:00,10742,1,,,1,0,
4340090,06:18:27,06:18:27,4205,2,,,,211.97,0
4340090,06:18:47,06:18:47,4206,3,,,,345.35,0
4340090,06:19:21,06:19:21,4207,4,,,,547.93,0
4340090,06:19:50,06:19:50,10740,5,,,,761.2,0
4340090,06:20:51,06:20:51,2317,6,,,,1137,0
4340090,06:21:10,06:21:10,2318,7,,,,1226,0
4340090,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340090,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340090,06:23:00,06:23:00,9957,10,,,,2049.74,
4340090,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340090,06:23:52,06:23:52,704,12,,,,2542.19,0
4340090,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340090,06:25:07,06:25:07,705,14,,,,3160.95,0
4340090,06:26:00,06:26:00,10449,15,,,,3662.35,
4340090,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340090,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340090,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340100,06:18:00,06:18:00,10742,1,,,1,0,
4340100,06:18:27,06:18:27,4205,2,,,,211.97,0
4340100,06:18:47,06:18:47,4206,3,,,,345.35,0
4340100,06:19:21,06:19:21,4207,4,,,,547.93,0
4340100,06:19:50,06:19:50,10740,5,,,,761.2,0
4340100,06:20:51,06:20:51,2317,6,,,,1137,0
4340100,06:21:10,06:21:10,2318,7,,,,1226,0
4340100,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340100,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340100,06:23:00,06:23:00,9957,10,,,,2049.74,
4340100,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340100,06:23:52,06:23:52,704,12,,,,2542.19,0
4340100,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340100,06:25:07,06:25:07,705,14,,,,3160.95,0
4340100,06:26:00,06:26:00,10449,15,,,,3662.35,
4340100,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340100,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340100,06:30:00,06:30:00,8651,18,,1,,4626.09,
4340130,06:18:00,06:18:00,10742,1,,,1,0,
4340130,06:18:27,06:18:27,4205,2,,,,211.97,0
4340130,06:18:47,06:18:47,4206,3,,,,345.35,0
4340130,06:19:21,06:19:21,4207,4,,,,547.93,0
4340130,06:19:50,06:19:50,10740,5,,,,761.2,0
4340130,06:20:51,06:20:51,2317,6,,,,1137,0
4340130,06:21:10,06:21:10,2318,7,,,,1226,0
4340130,06:21:36,06:21:36,2319,8,,,,1430.45,0
4340130,06:22:01,06:22:01,2320,9,,,,1584.4,0
4340130,06:23:00,06:23:00,9957,10,,,,2049.74,
4340130,06:23:26,06:23:26,9558,11,,,,2295.48,0
4340130,06:23:52,06:23:52,704,12,,,,2542.19,0
4340130,06:24:35,06:24:35,10131,13,,,,2856.17,0
4340130,06:25:07,06:25:07,705,14,,,,3160.95,0
4340130,06:26:00,06:26:00,10449,15,,,,3662.35,
4340130,06:27:16,06:27:16,10712,16,,,,3937.24,0
4340130,06:29:04,06:29:04,8433,17,,,,4358.9,0
4340130,06:30:00,06:30:00,8651,18,,1,,4626.09,
4361010,16:23:00,16:23:00,10742,1,,,1,0,
4361010,16:23:27,16:23:27,4205,2,,,,211.97,0
4361010,16:23:47,16:23:47,4206,3,,,,345.35,0
4361010,16:24:21,16:24:21,4207,4,,,,547.93,0
4361010,16:24:50,16:24:50,10740,5,,,,761.2,0
4361010,16:25:51,16:25:51,2317,6,,,,1137,0
4361010,16:26:10,16:26:10,2318,7,,,,1226,0
4361010,16:26:36,16:26:36,2319,8,,,,1430.45,0
4361010,16:27:01,16:27:01,2320,9,,,,1584.4,0
4361010,16:28:00,16:28:00,9957,10,,,,2049.74,
4361010,16:28:53,16:28:53,9558,11,,,,2295.48,0
4361010,16:29:44,16:29:44,704,12,,,,2542.19,0
4361010,16:31:11,16:31:11,10131,13,,,,2856.17,0
4361010,16:32:15,16:32:15,705,14,,,,3160.95,0
4361010,16:34:00,16:34:00,10449,15,,,,3662.35,
4361010,16:35:35,16:35:35,10712,16,,,,3937.24,0
4361010,16:37:50,16:37:50,8433,17,,,,4358.9,0
4361010,16:39:00,16:39:00,8651,18,,1,,4626.09,
4361120,16:23:00,16:23:00,10742,1,,,1,0,
4361120,16:23:27,16:23:27,4205,2,,,,211.97,0
4361120,16:23:47,16:23:47,4206,3,,,,345.35,0
4361120,16:24:21,16:24:21,4207,4,,,,547.93,0
4361120,16:24:50,16:24:50,10740,5,,,,761.2,0
4361120,16:25:51,16:25:51,2317,6,,,,1137,0
4361120,16:26:10,16:26:10,2318,7,,,,1226,0
4361120,16:26:36,16:26:36,2319,8,,,,1430.45,0
4361120,16:27:01,16:27:01,2320,9,,,,1584.4,0
4361120,16:28:00,16:28:00,9957,10,,,,2049.74,
4361120,16:28:53,16:28:53,9558,11,,,,2295.48,0
4361120,16:29:44,16:29:44,704,12,,,,2542.19,0
4361120,16:31:11,16:31:11,10131,13,,,,2856.17,0
4361120,16:32:15,16:32:15,705,14,,,,3160.95,0
4361120,16:34:00,16:34:00,10449,15,,,,3662.35,
4361120,16:35:35,16:35:35,10712,16,,,,3937.24,0
4361120,16:37:50,16:37:50,8433,17,,,,4358.9,0
4361120,16:39:00,16:39:00,8651,18,,1,,4626.09,
4361140,16:23:00,16:23:00,10742,1,,,1,0,
4361140,16:23:27,16:23:27,4205,2,,,,211.97,0
4361140,16:23:47,16:23:47,4206,3,,,,345.35,0
4361140,16:24:21,16:24:21,4207,4,,,,547.93,0
4361140,16:24:50,16:24:50,10740,5,,,,761.2,0
4361140,16:25:51,16:25:51,2317,6,,,,1137,0
4361140,16:26:10,16:26:10,2318,7,,,,1226,0
4361140,16:26:36,16:26:36,2319,8,,,,1430.45,0
4361140,16:27:01,16:27:01,2320,9,,,,1584.4,0
4361140,16:28:00,16:28:00,9957,10,,,,2049.74,
4361140,16:28:53,16:28:53,9558,11,,,,2295.48,0
4361140,16:29:44,16:29:44,704,12,,,,2542.19,0
4361140,16:31:11,16:31:11,10131,13,,,,2856.17,0
4361140,16:32:15,16:32:15,705,14,,,,3160.95,0
4361140,16:34:00,16:34:00,10449,15,,,,3662.35,
4361140,16:35:35,16:35:35,10712,16,,,,3937.24,0
4361140,16:37:50,16:37:50,8433,17,,,,4358.9,0
4361140,16:39:00,16:39:00,8651,18,,1,,4626.09,
4670020,17:46:00,17:46:00,10742,1,,,1,0,
4670020,17:46:38,17:46:38,4205,2,,,,211.97,0
4670020,17:47:06,17:47:06,4206,3,,,,345.35,0
4670020,17:47:54,17:47:54,4207,4,,,,547.93,0
4670020,17:48:35,17:48:35,10740,5,,,,761.2,0
4670020,17:49:59,17:49:59,2317,6,,,,1137,0
4670020,17:50:27,17:50:27,2318,7,,,,1226,0
4670020,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670020,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670020,17:53:00,17:53:00,9957,10,,,,2049.74,
4670020,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670020,17:54:09,17:54:09,704,12,,,,2542.19,0
4670020,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670020,17:55:50,17:55:50,705,14,,,,3160.95,0
4670020,17:57:00,17:57:00,10449,15,,,,3662.35,
4670020,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670020,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670020,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670030,17:46:00,17:46:00,10742,1,,,1,0,
4670030,17:46:38,17:46:38,4205,2,,,,211.97,0
4670030,17:47:06,17:47:06,4206,3,,,,345.35,0
4670030,17:47:54,17:47:54,4207,4,,,,547.93,0
4670030,17:48:35,17:48:35,10740,5,,,,761.2,0
4670030,17:49:59,17:49:59,2317,6,,,,1137,0
4670030,17:50:27,17:50:27,2318,7,,,,1226,0
4670030,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670030,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670030,17:53:00,17:53:00,9957,10,,,,2049.74,
4670030,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670030,17:54:09,17:54:09,704,12,,,,2542.19,0
4670030,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670030,17:55:50,17:55:50,705,14,,,,3160.95,0
4670030,17:57:00,17:57:00,10449,15,,,,3662.35,
4670030,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670030,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670030,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670040,17:46:00,17:46:00,10742,1,,,1,0,
4670040,17:46:38,17:46:38,4205,2,,,,211.97,0
4670040,17:47:06,17:47:06,4206,3,,,,345.35,0
4670040,17:47:54,17:47:54,4207,4,,,,547.93,0
4670040,17:48:35,17:48:35,10740,5,,,,761.2,0
4670040,17:49:59,17:49:59,2317,6,,,,1137,0
4670040,17:50:27,17:50:27,2318,7,,,,1226,0
4670040,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670040,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670040,17:53:00,17:53:00,9957,10,,,,2049.74,
4670040,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670040,17:54:09,17:54:09,704,12,,,,2542.19,0
4670040,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670040,17:55:50,17:55:50,705,14,,,,3160.95,0
4670040,17:57:00,17:57:00,10449,15,,,,3662.35,
4670040,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670040,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670040,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670050,17:46:00,17:46:00,10742,1,,,1,0,
4670050,17:46:38,17:46:38,4205,2,,,,211.97,0
4670050,17:47:06,17:47:06,4206,3,,,,345.35,0
4670050,17:47:54,17:47:54,4207,4,,,,547.93,0
4670050,17:48:35,17:48:35,10740,5,,,,761.2,0
4670050,17:49:59,17:49:59,2317,6,,,,1137,0
4670050,17:50:27,17:50:27,2318,7,,,,1226,0
4670050,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670050,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670050,17:53:00,17:53:00,9957,10,,,,2049.74,
4670050,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670050,17:54:09,17:54:09,704,12,,,,2542.19,0
4670050,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670050,17:55:50,17:55:50,705,14,,,,3160.95,0
4670050,17:57:00,17:57:00,10449,15,,,,3662.35,
4670050,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670050,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670050,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670060,17:46:00,17:46:00,10742,1,,,1,0,
4670060,17:46:38,17:46:38,4205,2,,,,211.97,0
4670060,17:47:06,17:47:06,4206,3,,,,345.35,0
4670060,17:47:54,17:47:54,4207,4,,,,547.93,0
4670060,17:48:35,17:48:35,10740,5,,,,761.2,0
4670060,17:49:59,17:49:59,2317,6,,,,1137,0
4670060,17:50:27,17:50:27,2318,7,,,,1226,0
4670060,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670060,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670060,17:53:00,17:53:00,9957,10,,,,2049.74,
4670060,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670060,17:54:09,17:54:09,704,12,,,,2542.19,0
4670060,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670060,17:55:50,17:55:50,705,14,,,,3160.95,0
4670060,17:57:00,17:57:00,10449,15,,,,3662.35,
4670060,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670060,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670060,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670080,17:46:00,17:46:00,10742,1,,,1,0,
4670080,17:46:38,17:46:38,4205,2,,,,211.97,0
4670080,17:47:06,17:47:06,4206,3,,,,345.35,0
4670080,17:47:54,17:47:54,4207,4,,,,547.93,0
4670080,17:48:35,17:48:35,10740,5,,,,761.2,0
4670080,17:49:59,17:49:59,2317,6,,,,1137,0
4670080,17:50:27,17:50:27,2318,7,,,,1226,0
4670080,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670080,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670080,17:53:00,17:53:00,9957,10,,,,2049.74,
4670080,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670080,17:54:09,17:54:09,704,12,,,,2542.19,0
4670080,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670080,17:55:50,17:55:50,705,14,,,,3160.95,0
4670080,17:57:00,17:57:00,10449,15,,,,3662.35,
4670080,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670080,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670080,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670090,17:46:00,17:46:00,10742,1,,,1,0,
4670090,17:46:38,17:46:38,4205,2,,,,211.97,0
4670090,17:47:06,17:47:06,4206,3,,,,345.35,0
4670090,17:47:54,17:47:54,4207,4,,,,547.93,0
4670090,17:48:35,17:48:35,10740,5,,,,761.2,0
4670090,17:49:59,17:49:59,2317,6,,,,1137,0
4670090,17:50:27,17:50:27,2318,7,,,,1226,0
4670090,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670090,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670090,17:53:00,17:53:00,9957,10,,,,2049.74,
4670090,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670090,17:54:09,17:54:09,704,12,,,,2542.19,0
4670090,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670090,17:55:50,17:55:50,705,14,,,,3160.95,0
4670090,17:57:00,17:57:00,10449,15,,,,3662.35,
4670090,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670090,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670090,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670100,17:46:00,17:46:00,10742,1,,,1,0,
4670100,17:46:38,17:46:38,4205,2,,,,211.97,0
4670100,17:47:06,17:47:06,4206,3,,,,345.35,0
4670100,17:47:54,17:47:54,4207,4,,,,547.93,0
4670100,17:48:35,17:48:35,10740,5,,,,761.2,0
4670100,17:49:59,17:49:59,2317,6,,,,1137,0
4670100,17:50:27,17:50:27,2318,7,,,,1226,0
4670100,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670100,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670100,17:53:00,17:53:00,9957,10,,,,2049.74,
4670100,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670100,17:54:09,17:54:09,704,12,,,,2542.19,0
4670100,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670100,17:55:50,17:55:50,705,14,,,,3160.95,0
4670100,17:57:00,17:57:00,10449,15,,,,3662.35,
4670100,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670100,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670100,18:03:00,18:03:00,8651,18,,1,,4626.09,
4670130,17:46:00,17:46:00,10742,1,,,1,0,
4670130,17:46:38,17:46:38,4205,2,,,,211.97,0
4670130,17:47:06,17:47:06,4206,3,,,,345.35,0
4670130,17:47:54,17:47:54,4207,4,,,,547.93,0
4670130,17:48:35,17:48:35,10740,5,,,,761.2,0
4670130,17:49:59,17:49:59,2317,6,,,,1137,0
4670130,17:50:27,17:50:27,2318,7,,,,1226,0
4670130,17:51:03,17:51:03,2319,8,,,,1430.45,0
4670130,17:51:37,17:51:37,2320,9,,,,1584.4,0
4670130,17:53:00,17:53:00,9957,10,,,,2049.74,
4670130,17:53:35,17:53:35,9558,11,,,,2295.48,0
4670130,17:54:09,17:54:09,704,12,,,,2542.19,0
4670130,17:55:07,17:55:07,10131,13,,,,2856.17,0
4670130,17:55:50,17:55:50,705,14,,,,3160.95,0
4670130,17:57:00,17:57:00,10449,15,,,,3662.35,
4670130,17:58:54,17:58:54,10712,16,,,,3937.24,0
4670130,18:01:36,18:01:36,8433,17,,,,4358.9,0
4670130,18:03:00,18:03:00,8651,18,,1,,4626.09,
4675020,16:16:00,16:16:00,10742,1,,,1,0,
4675020,16:16:38,16:16:38,4205,2,,,,211.97,0
4675020,16:17:06,16:17:06,4206,3,,,,345.35,0
4675020,16:17:54,16:17:54,4207,4,,,,547.93,0
4675020,16:18:35,16:18:35,10740,5,,,,761.2,0
4675020,16:19:59,16:19:59,2317,6,,,,1137,0
4675020,16:20:27,16:20:27,2318,7,,,,1226,0
4675020,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675020,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675020,16:23:00,16:23:00,9957,10,,,,2049.74,
4675020,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675020,16:24:09,16:24:09,704,12,,,,2542.19,0
4675020,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675020,16:25:50,16:25:50,705,14,,,,3160.95,0
4675020,16:27:00,16:27:00,10449,15,,,,3662.35,
4675020,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675020,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675020,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675030,16:16:00,16:16:00,10742,1,,,1,0,
4675030,16:16:38,16:16:38,4205,2,,,,211.97,0
4675030,16:17:06,16:17:06,4206,3,,,,345.35,0
4675030,16:17:54,16:17:54,4207,4,,,,547.93,0
4675030,16:18:35,16:18:35,10740,5,,,,761.2,0
4675030,16:19:59,16:19:59,2317,6,,,,1137,0
4675030,16:20:27,16:20:27,2318,7,,,,1226,0
4675030,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675030,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675030,16:23:00,16:23:00,9957,10,,,,2049.74,
4675030,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675030,16:24:09,16:24:09,704,12,,,,2542.19,0
4675030,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675030,16:25:50,16:25:50,705,14,,,,3160.95,0
4675030,16:27:00,16:27:00,10449,15,,,,3662.35,
4675030,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675030,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675030,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675040,16:16:00,16:16:00,10742,1,,,1,0,
4675040,16:16:38,16:16:38,4205,2,,,,211.97,0
4675040,16:17:06,16:17:06,4206,3,,,,345.35,0
4675040,16:17:54,16:17:54,4207,4,,,,547.93,0
4675040,16:18:35,16:18:35,10740,5,,,,761.2,0
4675040,16:19:59,16:19:59,2317,6,,,,1137,0
4675040,16:20:27,16:20:27,2318,7,,,,1226,0
4675040,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675040,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675040,16:23:00,16:23:00,9957,10,,,,2049.74,
4675040,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675040,16:24:09,16:24:09,704,12,,,,2542.19,0
4675040,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675040,16:25:50,16:25:50,705,14,,,,3160.95,0
4675040,16:27:00,16:27:00,10449,15,,,,3662.35,
4675040,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675040,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675040,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675050,16:16:00,16:16:00,10742,1,,,1,0,
4675050,16:16:38,16:16:38,4205,2,,,,211.97,0
4675050,16:17:06,16:17:06,4206,3,,,,345.35,0
4675050,16:17:54,16:17:54,4207,4,,,,547.93,0
4675050,16:18:35,16:18:35,10740,5,,,,761.2,0
4675050,16:19:59,16:19:59,2317,6,,,,1137,0
4675050,16:20:27,16:20:27,2318,7,,,,1226,0
4675050,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675050,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675050,16:23:00,16:23:00,9957,10,,,,2049.74,
4675050,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675050,16:24:09,16:24:09,704,12,,,,2542.19,0
4675050,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675050,16:25:50,16:25:50,705,14,,,,3160.95,0
4675050,16:27:00,16:27:00,10449,15,,,,3662.35,
4675050,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675050,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675050,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675060,16:16:00,16:16:00,10742,1,,,1,0,
4675060,16:16:38,16:16:38,4205,2,,,,211.97,0
4675060,16:17:06,16:17:06,4206,3,,,,345.35,0
4675060,16:17:54,16:17:54,4207,4,,,,547.93,0
4675060,16:18:35,16:18:35,10740,5,,,,761.2,0
4675060,16:19:59,16:19:59,2317,6,,,,1137,0
4675060,16:20:27,16:20:27,2318,7,,,,1226,0
4675060,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675060,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675060,16:23:00,16:23:00,9957,10,,,,2049.74,
4675060,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675060,16:24:09,16:24:09,704,12,,,,2542.19,0
4675060,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675060,16:25:50,16:25:50,705,14,,,,3160.95,0
4675060,16:27:00,16:27:00,10449,15,,,,3662.35,
4675060,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675060,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675060,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675080,16:16:00,16:16:00,10742,1,,,1,0,
4675080,16:16:38,16:16:38,4205,2,,,,211.97,0
4675080,16:17:06,16:17:06,4206,3,,,,345.35,0
4675080,16:17:54,16:17:54,4207,4,,,,547.93,0
4675080,16:18:35,16:18:35,10740,5,,,,761.2,0
4675080,16:19:59,16:19:59,2317,6,,,,1137,0
4675080,16:20:27,16:20:27,2318,7,,,,1226,0
4675080,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675080,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675080,16:23:00,16:23:00,9957,10,,,,2049.74,
4675080,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675080,16:24:09,16:24:09,704,12,,,,2542.19,0
4675080,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675080,16:25:50,16:25:50,705,14,,,,3160.95,0
4675080,16:27:00,16:27:00,10449,15,,,,3662.35,
4675080,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675080,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675080,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675090,16:16:00,16:16:00,10742,1,,,1,0,
4675090,16:16:38,16:16:38,4205,2,,,,211.97,0
4675090,16:17:06,16:17:06,4206,3,,,,345.35,0
4675090,16:17:54,16:17:54,4207,4,,,,547.93,0
4675090,16:18:35,16:18:35,10740,5,,,,761.2,0
4675090,16:19:59,16:19:59,2317,6,,,,1137,0
4675090,16:20:27,16:20:27,2318,7,,,,1226,0
4675090,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675090,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675090,16:23:00,16:23:00,9957,10,,,,2049.74,
4675090,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675090,16:24:09,16:24:09,704,12,,,,2542.19,0
4675090,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675090,16:25:50,16:25:50,705,14,,,,3160.95,0
4675090,16:27:00,16:27:00,10449,15,,,,3662.35,
4675090,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675090,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675090,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675100,16:16:00,16:16:00,10742,1,,,1,0,
4675100,16:16:38,16:16:38,4205,2,,,,211.97,0
4675100,16:17:06,16:17:06,4206,3,,,,345.35,0
4675100,16:17:54,16:17:54,4207,4,,,,547.93,0
4675100,16:18:35,16:18:35,10740,5,,,,761.2,0
4675100,16:19:59,16:19:59,2317,6,,,,1137,0
4675100,16:20:27,16:20:27,2318,7,,,,1226,0
4675100,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675100,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675100,16:23:00,16:23:00,9957,10,,,,2049.74,
4675100,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675100,16:24:09,16:24:09,704,12,,,,2542.19,0
4675100,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675100,16:25:50,16:25:50,705,14,,,,3160.95,0
4675100,16:27:00,16:27:00,10449,15,,,,3662.35,
4675100,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675100,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675100,16:33:00,16:33:00,8651,18,,1,,4626.09,
4675130,16:16:00,16:16:00,10742,1,,,1,0,
4675130,16:16:38,16:16:38,4205,2,,,,211.97,0
4675130,16:17:06,16:17:06,4206,3,,,,345.35,0
4675130,16:17:54,16:17:54,4207,4,,,,547.93,0
4675130,16:18:35,16:18:35,10740,5,,,,761.2,0
4675130,16:19:59,16:19:59,2317,6,,,,1137,0
4675130,16:20:27,16:20:27,2318,7,,,,1226,0
4675130,16:21:03,16:21:03,2319,8,,,,1430.45,0
4675130,16:21:37,16:21:37,2320,9,,,,1584.4,0
4675130,16:23:00,16:23:00,9957,10,,,,2049.74,
4675130,16:23:35,16:23:35,9558,11,,,,2295.48,0
4675130,16:24:09,16:24:09,704,12,,,,2542.19,0
4675130,16:25:07,16:25:07,10131,13,,,,2856.17,0
4675130,16:25:50,16:25:50,705,14,,,,3160.95,0
4675130,16:27:00,16:27:00,10449,15,,,,3662.35,
4675130,16:28:54,16:28:54,10712,16,,,,3937.24,0
4675130,16:31:36,16:31:36,8433,17,,,,4358.9,0
4675130,16:33:00,16:33:00,8651,18,,1,,4626.09,
4786020,11:17:00,11:17:00,10742,1,,,1,0,
4786020,11:17:27,11:17:27,4205,2,,,,211.97,0
4786020,11:17:47,11:17:47,4206,3,,,,345.35,0
4786020,11:18:21,11:18:21,4207,4,,,,547.93,0
4786020,11:18:50,11:18:50,10740,5,,,,761.2,0
4786020,11:19:51,11:19:51,2317,6,,,,1137,0
4786020,11:20:10,11:20:10,2318,7,,,,1226,0
4786020,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786020,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786020,11:22:00,11:22:00,9957,10,,,,2049.74,
4786020,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786020,11:22:52,11:22:52,704,12,,,,2542.19,0
4786020,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786020,11:24:07,11:24:07,705,14,,,,3160.95,0
4786020,11:25:00,11:25:00,10449,15,,,,3662.35,
4786020,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786020,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786020,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786030,11:17:00,11:17:00,10742,1,,,1,0,
4786030,11:17:27,11:17:27,4205,2,,,,211.97,0
4786030,11:17:47,11:17:47,4206,3,,,,345.35,0
4786030,11:18:21,11:18:21,4207,4,,,,547.93,0
4786030,11:18:50,11:18:50,10740,5,,,,761.2,0
4786030,11:19:51,11:19:51,2317,6,,,,1137,0
4786030,11:20:10,11:20:10,2318,7,,,,1226,0
4786030,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786030,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786030,11:22:00,11:22:00,9957,10,,,,2049.74,
4786030,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786030,11:22:52,11:22:52,704,12,,,,2542.19,0
4786030,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786030,11:24:07,11:24:07,705,14,,,,3160.95,0
4786030,11:25:00,11:25:00,10449,15,,,,3662.35,
4786030,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786030,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786030,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786040,11:17:00,11:17:00,10742,1,,,1,0,
4786040,11:17:27,11:17:27,4205,2,,,,211.97,0
4786040,11:17:47,11:17:47,4206,3,,,,345.35,0
4786040,11:18:21,11:18:21,4207,4,,,,547.93,0
4786040,11:18:50,11:18:50,10740,5,,,,761.2,0
4786040,11:19:51,11:19:51,2317,6,,,,1137,0
4786040,11:20:10,11:20:10,2318,7,,,,1226,0
4786040,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786040,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786040,11:22:00,11:22:00,9957,10,,,,2049.74,
4786040,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786040,11:22:52,11:22:52,704,12,,,,2542.19,0
4786040,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786040,11:24:07,11:24:07,705,14,,,,3160.95,0
4786040,11:25:00,11:25:00,10449,15,,,,3662.35,
4786040,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786040,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786040,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786050,11:17:00,11:17:00,10742,1,,,1,0,
4786050,11:17:27,11:17:27,4205,2,,,,211.97,0
4786050,11:17:47,11:17:47,4206,3,,,,345.35,0
4786050,11:18:21,11:18:21,4207,4,,,,547.93,0
4786050,11:18:50,11:18:50,10740,5,,,,761.2,0
4786050,11:19:51,11:19:51,2317,6,,,,1137,0
4786050,11:20:10,11:20:10,2318,7,,,,1226,0
4786050,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786050,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786050,11:22:00,11:22:00,9957,10,,,,2049.74,
4786050,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786050,11:22:52,11:22:52,704,12,,,,2542.19,0
4786050,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786050,11:24:07,11:24:07,705,14,,,,3160.95,0
4786050,11:25:00,11:25:00,10449,15,,,,3662.35,
4786050,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786050,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786050,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786060,11:17:00,11:17:00,10742,1,,,1,0,
4786060,11:17:27,11:17:27,4205,2,,,,211.97,0
4786060,11:17:47,11:17:47,4206,3,,,,345.35,0
4786060,11:18:21,11:18:21,4207,4,,,,547.93,0
4786060,11:18:50,11:18:50,10740,5,,,,761.2,0
4786060,11:19:51,11:19:51,2317,6,,,,1137,0
4786060,11:20:10,11:20:10,2318,7,,,,1226,0
4786060,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786060,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786060,11:22:00,11:22:00,9957,10,,,,2049.74,
4786060,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786060,11:22:52,11:22:52,704,12,,,,2542.19,0
4786060,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786060,11:24:07,11:24:07,705,14,,,,3160.95,0
4786060,11:25:00,11:25:00,10449,15,,,,3662.35,
4786060,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786060,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786060,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786080,11:17:00,11:17:00,10742,1,,,1,0,
4786080,11:17:27,11:17:27,4205,2,,,,211.97,0
4786080,11:17:47,11:17:47,4206,3,,,,345.35,0
4786080,11:18:21,11:18:21,4207,4,,,,547.93,0
4786080,11:18:50,11:18:50,10740,5,,,,761.2,0
4786080,11:19:51,11:19:51,2317,6,,,,1137,0
4786080,11:20:10,11:20:10,2318,7,,,,1226,0
4786080,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786080,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786080,11:22:00,11:22:00,9957,10,,,,2049.74,
4786080,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786080,11:22:52,11:22:52,704,12,,,,2542.19,0
4786080,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786080,11:24:07,11:24:07,705,14,,,,3160.95,0
4786080,11:25:00,11:25:00,10449,15,,,,3662.35,
4786080,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786080,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786080,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786090,11:17:00,11:17:00,10742,1,,,1,0,
4786090,11:17:27,11:17:27,4205,2,,,,211.97,0
4786090,11:17:47,11:17:47,4206,3,,,,345.35,0
4786090,11:18:21,11:18:21,4207,4,,,,547.93,0
4786090,11:18:50,11:18:50,10740,5,,,,761.2,0
4786090,11:19:51,11:19:51,2317,6,,,,1137,0
4786090,11:20:10,11:20:10,2318,7,,,,1226,0
4786090,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786090,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786090,11:22:00,11:22:00,9957,10,,,,2049.74,
4786090,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786090,11:22:52,11:22:52,704,12,,,,2542.19,0
4786090,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786090,11:24:07,11:24:07,705,14,,,,3160.95,0
4786090,11:25:00,11:25:00,10449,15,,,,3662.35,
4786090,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786090,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786090,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786100,11:17:00,11:17:00,10742,1,,,1,0,
4786100,11:17:27,11:17:27,4205,2,,,,211.97,0
4786100,11:17:47,11:17:47,4206,3,,,,345.35,0
4786100,11:18:21,11:18:21,4207,4,,,,547.93,0
4786100,11:18:50,11:18:50,10740,5,,,,761.2,0
4786100,11:19:51,11:19:51,2317,6,,,,1137,0
4786100,11:20:10,11:20:10,2318,7,,,,1226,0
4786100,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786100,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786100,11:22:00,11:22:00,9957,10,,,,2049.74,
4786100,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786100,11:22:52,11:22:52,704,12,,,,2542.19,0
4786100,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786100,11:24:07,11:24:07,705,14,,,,3160.95,0
4786100,11:25:00,11:25:00,10449,15,,,,3662.35,
4786100,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786100,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786100,11:30:00,11:30:00,8651,18,,1,,4626.09,
4786130,11:17:00,11:17:00,10742,1,,,1,0,
4786130,11:17:27,11:17:27,4205,2,,,,211.97,0
4786130,11:17:47,11:17:47,4206,3,,,,345.35,0
4786130,11:18:21,11:18:21,4207,4,,,,547.93,0
4786130,11:18:50,11:18:50,10740,5,,,,761.2,0
4786130,11:19:51,11:19:51,2317,6,,,,1137,0
4786130,11:20:10,11:20:10,2318,7,,,,1226,0
4786130,11:20:36,11:20:36,2319,8,,,,1430.45,0
4786130,11:21:01,11:21:01,2320,9,,,,1584.4,0
4786130,11:22:00,11:22:00,9957,10,,,,2049.74,
4786130,11:22:26,11:22:26,9558,11,,,,2295.48,0
4786130,11:22:52,11:22:52,704,12,,,,2542.19,0
4786130,11:23:35,11:23:35,10131,13,,,,2856.17,0
4786130,11:24:07,11:24:07,705,14,,,,3160.95,0
4786130,11:25:00,11:25:00,10449,15,,,,3662.35,
4786130,11:26:35,11:26:35,10712,16,,,,3937.24,0
4786130,11:28:50,11:28:50,8433,17,,,,4358.9,0
4786130,11:30:00,11:30:00,8651,18,,1,,4626.09,
5294020,09:17:00,09:17:00,10742,1,,,1,0,
5294020,09:17:27,09:17:27,4205,2,,,,211.97,0
5294020,09:17:47,09:17:47,4206,3,,,,345.35,0
5294020,09:18:21,09:18:21,4207,4,,,,547.93,0
5294020,09:18:50,09:18:50,10740,5,,,,761.2,0
5294020,09:19:51,09:19:51,2317,6,,,,1137,0
5294020,09:20:10,09:20:10,2318,7,,,,1226,0
5294020,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294020,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294020,09:22:00,09:22:00,9957,10,,,,2049.74,
5294020,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294020,09:22:52,09:22:52,704,12,,,,2542.19,0
5294020,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294020,09:24:07,09:24:07,705,14,,,,3160.95,0
5294020,09:25:00,09:25:00,10449,15,,,,3662.35,
5294020,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294020,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294020,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294030,09:17:00,09:17:00,10742,1,,,1,0,
5294030,09:17:27,09:17:27,4205,2,,,,211.97,0
5294030,09:17:47,09:17:47,4206,3,,,,345.35,0
5294030,09:18:21,09:18:21,4207,4,,,,547.93,0
5294030,09:18:50,09:18:50,10740,5,,,,761.2,0
5294030,09:19:51,09:19:51,2317,6,,,,1137,0
5294030,09:20:10,09:20:10,2318,7,,,,1226,0
5294030,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294030,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294030,09:22:00,09:22:00,9957,10,,,,2049.74,
5294030,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294030,09:22:52,09:22:52,704,12,,,,2542.19,0
5294030,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294030,09:24:07,09:24:07,705,14,,,,3160.95,0
5294030,09:25:00,09:25:00,10449,15,,,,3662.35,
5294030,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294030,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294030,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294040,09:17:00,09:17:00,10742,1,,,1,0,
5294040,09:17:27,09:17:27,4205,2,,,,211.97,0
5294040,09:17:47,09:17:47,4206,3,,,,345.35,0
5294040,09:18:21,09:18:21,4207,4,,,,547.93,0
5294040,09:18:50,09:18:50,10740,5,,,,761.2,0
5294040,09:19:51,09:19:51,2317,6,,,,1137,0
5294040,09:20:10,09:20:10,2318,7,,,,1226,0
5294040,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294040,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294040,09:22:00,09:22:00,9957,10,,,,2049.74,
5294040,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294040,09:22:52,09:22:52,704,12,,,,2542.19,0
5294040,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294040,09:24:07,09:24:07,705,14,,,,3160.95,0
5294040,09:25:00,09:25:00,10449,15,,,,3662.35,
5294040,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294040,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294040,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294050,09:17:00,09:17:00,10742,1,,,1,0,
5294050,09:17:27,09:17:27,4205,2,,,,211.97,0
5294050,09:17:47,09:17:47,4206,3,,,,345.35,0
5294050,09:18:21,09:18:21,4207,4,,,,547.93,0
5294050,09:18:50,09:18:50,10740,5,,,,761.2,0
5294050,09:19:51,09:19:51,2317,6,,,,1137,0
5294050,09:20:10,09:20:10,2318,7,,,,1226,0
5294050,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294050,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294050,09:22:00,09:22:00,9957,10,,,,2049.74,
5294050,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294050,09:22:52,09:22:52,704,12,,,,2542.19,0
5294050,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294050,09:24:07,09:24:07,705,14,,,,3160.95,0
5294050,09:25:00,09:25:00,10449,15,,,,3662.35,
5294050,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294050,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294050,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294060,09:17:00,09:17:00,10742,1,,,1,0,
5294060,09:17:27,09:17:27,4205,2,,,,211.97,0
5294060,09:17:47,09:17:47,4206,3,,,,345.35,0
5294060,09:18:21,09:18:21,4207,4,,,,547.93,0
5294060,09:18:50,09:18:50,10740,5,,,,761.2,0
5294060,09:19:51,09:19:51,2317,6,,,,1137,0
5294060,09:20:10,09:20:10,2318,7,,,,1226,0
5294060,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294060,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294060,09:22:00,09:22:00,9957,10,,,,2049.74,
5294060,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294060,09:22:52,09:22:52,704,12,,,,2542.19,0
5294060,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294060,09:24:07,09:24:07,705,14,,,,3160.95,0
5294060,09:25:00,09:25:00,10449,15,,,,3662.35,
5294060,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294060,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294060,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294080,09:17:00,09:17:00,10742,1,,,1,0,
5294080,09:17:27,09:17:27,4205,2,,,,211.97,0
5294080,09:17:47,09:17:47,4206,3,,,,345.35,0
5294080,09:18:21,09:18:21,4207,4,,,,547.93,0
5294080,09:18:50,09:18:50,10740,5,,,,761.2,0
5294080,09:19:51,09:19:51,2317,6,,,,1137,0
5294080,09:20:10,09:20:10,2318,7,,,,1226,0
5294080,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294080,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294080,09:22:00,09:22:00,9957,10,,,,2049.74,
5294080,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294080,09:22:52,09:22:52,704,12,,,,2542.19,0
5294080,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294080,09:24:07,09:24:07,705,14,,,,3160.95,0
5294080,09:25:00,09:25:00,10449,15,,,,3662.35,
5294080,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294080,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294080,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294090,09:17:00,09:17:00,10742,1,,,1,0,
5294090,09:17:27,09:17:27,4205,2,,,,211.97,0
5294090,09:17:47,09:17:47,4206,3,,,,345.35,0
5294090,09:18:21,09:18:21,4207,4,,,,547.93,0
5294090,09:18:50,09:18:50,10740,5,,,,761.2,0
5294090,09:19:51,09:19:51,2317,6,,,,1137,0
5294090,09:20:10,09:20:10,2318,7,,,,1226,0
5294090,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294090,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294090,09:22:00,09:22:00,9957,10,,,,2049.74,
5294090,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294090,09:22:52,09:22:52,704,12,,,,2542.19,0
5294090,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294090,09:24:07,09:24:07,705,14,,,,3160.95,0
5294090,09:25:00,09:25:00,10449,15,,,,3662.35,
5294090,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294090,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294090,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294100,09:17:00,09:17:00,10742,1,,,1,0,
5294100,09:17:27,09:17:27,4205,2,,,,211.97,0
5294100,09:17:47,09:17:47,4206,3,,,,345.35,0
5294100,09:18:21,09:18:21,4207,4,,,,547.93,0
5294100,09:18:50,09:18:50,10740,5,,,,761.2,0
5294100,09:19:51,09:19:51,2317,6,,,,1137,0
5294100,09:20:10,09:20:10,2318,7,,,,1226,0
5294100,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294100,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294100,09:22:00,09:22:00,9957,10,,,,2049.74,
5294100,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294100,09:22:52,09:22:52,704,12,,,,2542.19,0
5294100,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294100,09:24:07,09:24:07,705,14,,,,3160.95,0
5294100,09:25:00,09:25:00,10449,15,,,,3662.35,
5294100,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294100,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294100,09:30:00,09:30:00,8651,18,,1,,4626.09,
5294130,09:17:00,09:17:00,10742,1,,,1,0,
5294130,09:17:27,09:17:27,4205,2,,,,211.97,0
5294130,09:17:47,09:17:47,4206,3,,,,345.35,0
5294130,09:18:21,09:18:21,4207,4,,,,547.93,0
5294130,09:18:50,09:18:50,10740,5,,,,761.2,0
5294130,09:19:51,09:19:51,2317,6,,,,1137,0
5294130,09:20:10,09:20:10,2318,7,,,,1226,0
5294130,09:20:36,09:20:36,2319,8,,,,1430.45,0
5294130,09:21:01,09:21:01,2320,9,,,,1584.4,0
5294130,09:22:00,09:22:00,9957,10,,,,2049.74,
5294130,09:22:26,09:22:26,9558,11,,,,2295.48,0
5294130,09:22:52,09:22:52,704,12,,,,2542.19,0
5294130,09:23:35,09:23:35,10131,13,,,,2856.17,0
5294130,09:24:07,09:24:07,705,14,,,,3160.95,0
5294130,09:25:00,09:25:00,10449,15,,,,3662.35,
5294130,09:26:35,09:26:35,10712,16,,,,3937.24,0
5294130,09:28:50,09:28:50,8433,17,,,,4358.9,0
5294130,09:30:00,09:30:00,8651,18,,1,,4626.09,
5686070,13:13:00,13:13:00,10742,1,,,1,0,
5686070,13:13:27,13:13:27,4205,2,,,,211.97,0
5686070,13:13:47,13:13:47,4206,3,,,,345.35,0
5686070,13:14:21,13:14:21,4207,4,,,,547.93,0
5686070,13:14:50,13:14:50,10740,5,,,,761.2,0
5686070,13:15:51,13:15:51,2317,6,,,,1137,0
5686070,13:16:10,13:16:10,2318,7,,,,1226,0
5686070,13:16:36,13:16:36,2319,8,,,,1430.45,0
5686070,13:17:01,13:17:01,2320,9,,,,1584.4,0
5686070,13:18:00,13:18:00,9957,10,,,,2049.74,
5686070,13:18:53,13:18:53,9558,11,,,,2295.48,0
5686070,13:19:44,13:19:44,704,12,,,,2542.19,0
5686070,13:21:11,13:21:11,10131,13,,,,2856.17,0
5686070,13:22:15,13:22:15,705,14,,,,3160.95,0
5686070,13:24:00,13:24:00,10449,15,,,,3662.35,
5686070,13:25:35,13:25:35,10712,16,,,,3937.24,0
5686070,13:27:50,13:27:50,8433,17,,,,4358.9,0
5686070,13:29:00,13:29:00,8651,18,,1,,4626.09,
5686110,13:13:00,13:13:00,10742,1,,,1,0,
5686110,13:13:27,13:13:27,4205,2,,,,211.97,0
5686110,13:13:47,13:13:47,4206,3,,,,345.35,0
5686110,13:14:21,13:14:21,4207,4,,,,547.93,0
5686110,13:14:50,13:14:50,10740,5,,,,761.2,0
5686110,13:15:51,13:15:51,2317,6,,,,1137,0
5686110,13:16:10,13:16:10,2318,7,,,,1226,0
5686110,13:16:36,13:16:36,2319,8,,,,1430.45,0
5686110,13:17:01,13:17:01,2320,9,,,,1584.4,0
5686110,13:18:00,13:18:00,9957,10,,,,2049.74,
5686110,13:18:53,13:18:53,9558,11,,,,2295.48,0
5686110,13:19:44,13:19:44,704,12,,,,2542.19,0
5686110,13:21:11,13:21:11,10131,13,,,,2856.17,0
5686110,13:22:15,13:22:15,705,14,,,,3160.95,0
5686110,13:24:00,13:24:00,10449,15,,,,3662.35,
5686110,13:25:35,13:25:35,10712,16,,,,3937.24,0
5686110,13:27:50,13:27:50,8433,17,,,,4358.9,0
5686110,13:29:00,13:29:00,8651,18,,1,,4626.09,
6102020,14:16:00,14:16:00,10742,1,,,1,0,
6102020,14:16:38,14:16:38,4205,2,,,,211.97,0
6102020,14:17:06,14:17:06,4206,3,,,,345.35,0
6102020,14:17:54,14:17:54,4207,4,,,,547.93,0
6102020,14:18:35,14:18:35,10740,5,,,,761.2,0
6102020,14:19:59,14:19:59,2317,6,,,,1137,0
6102020,14:20:27,14:20:27,2318,7,,,,1226,0
6102020,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102020,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102020,14:23:00,14:23:00,9957,10,,,,2049.74,
6102020,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102020,14:23:52,14:23:52,704,12,,,,2542.19,0
6102020,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102020,14:25:07,14:25:07,705,14,,,,3160.95,0
6102020,14:26:00,14:26:00,10449,15,,,,3662.35,
6102020,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102020,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102020,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102030,14:16:00,14:16:00,10742,1,,,1,0,
6102030,14:16:38,14:16:38,4205,2,,,,211.97,0
6102030,14:17:06,14:17:06,4206,3,,,,345.35,0
6102030,14:17:54,14:17:54,4207,4,,,,547.93,0
6102030,14:18:35,14:18:35,10740,5,,,,761.2,0
6102030,14:19:59,14:19:59,2317,6,,,,1137,0
6102030,14:20:27,14:20:27,2318,7,,,,1226,0
6102030,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102030,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102030,14:23:00,14:23:00,9957,10,,,,2049.74,
6102030,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102030,14:23:52,14:23:52,704,12,,,,2542.19,0
6102030,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102030,14:25:07,14:25:07,705,14,,,,3160.95,0
6102030,14:26:00,14:26:00,10449,15,,,,3662.35,
6102030,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102030,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102030,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102040,14:16:00,14:16:00,10742,1,,,1,0,
6102040,14:16:38,14:16:38,4205,2,,,,211.97,0
6102040,14:17:06,14:17:06,4206,3,,,,345.35,0
6102040,14:17:54,14:17:54,4207,4,,,,547.93,0
6102040,14:18:35,14:18:35,10740,5,,,,761.2,0
6102040,14:19:59,14:19:59,2317,6,,,,1137,0
6102040,14:20:27,14:20:27,2318,7,,,,1226,0
6102040,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102040,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102040,14:23:00,14:23:00,9957,10,,,,2049.74,
6102040,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102040,14:23:52,14:23:52,704,12,,,,2542.19,0
6102040,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102040,14:25:07,14:25:07,705,14,,,,3160.95,0
6102040,14:26:00,14:26:00,10449,15,,,,3662.35,
6102040,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102040,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102040,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102050,14:16:00,14:16:00,10742,1,,,1,0,
6102050,14:16:38,14:16:38,4205,2,,,,211.97,0
6102050,14:17:06,14:17:06,4206,3,,,,345.35,0
6102050,14:17:54,14:17:54,4207,4,,,,547.93,0
6102050,14:18:35,14:18:35,10740,5,,,,761.2,0
6102050,14:19:59,14:19:59,2317,6,,,,1137,0
6102050,14:20:27,14:20:27,2318,7,,,,1226,0
6102050,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102050,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102050,14:23:00,14:23:00,9957,10,,,,2049.74,
6102050,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102050,14:23:52,14:23:52,704,12,,,,2542.19,0
6102050,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102050,14:25:07,14:25:07,705,14,,,,3160.95,0
6102050,14:26:00,14:26:00,10449,15,,,,3662.35,
6102050,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102050,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102050,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102060,14:16:00,14:16:00,10742,1,,,1,0,
6102060,14:16:38,14:16:38,4205,2,,,,211.97,0
6102060,14:17:06,14:17:06,4206,3,,,,345.35,0
6102060,14:17:54,14:17:54,4207,4,,,,547.93,0
6102060,14:18:35,14:18:35,10740,5,,,,761.2,0
6102060,14:19:59,14:19:59,2317,6,,,,1137,0
6102060,14:20:27,14:20:27,2318,7,,,,1226,0
6102060,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102060,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102060,14:23:00,14:23:00,9957,10,,,,2049.74,
6102060,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102060,14:23:52,14:23:52,704,12,,,,2542.19,0
6102060,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102060,14:25:07,14:25:07,705,14,,,,3160.95,0
6102060,14:26:00,14:26:00,10449,15,,,,3662.35,
6102060,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102060,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102060,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102080,14:16:00,14:16:00,10742,1,,,1,0,
6102080,14:16:38,14:16:38,4205,2,,,,211.97,0
6102080,14:17:06,14:17:06,4206,3,,,,345.35,0
6102080,14:17:54,14:17:54,4207,4,,,,547.93,0
6102080,14:18:35,14:18:35,10740,5,,,,761.2,0
6102080,14:19:59,14:19:59,2317,6,,,,1137,0
6102080,14:20:27,14:20:27,2318,7,,,,1226,0
6102080,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102080,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102080,14:23:00,14:23:00,9957,10,,,,2049.74,
6102080,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102080,14:23:52,14:23:52,704,12,,,,2542.19,0
6102080,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102080,14:25:07,14:25:07,705,14,,,,3160.95,0
6102080,14:26:00,14:26:00,10449,15,,,,3662.35,
6102080,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102080,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102080,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102090,14:16:00,14:16:00,10742,1,,,1,0,
6102090,14:16:38,14:16:38,4205,2,,,,211.97,0
6102090,14:17:06,14:17:06,4206,3,,,,345.35,0
6102090,14:17:54,14:17:54,4207,4,,,,547.93,0
6102090,14:18:35,14:18:35,10740,5,,,,761.2,0
6102090,14:19:59,14:19:59,2317,6,,,,1137,0
6102090,14:20:27,14:20:27,2318,7,,,,1226,0
6102090,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102090,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102090,14:23:00,14:23:00,9957,10,,,,2049.74,
6102090,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102090,14:23:52,14:23:52,704,12,,,,2542.19,0
6102090,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102090,14:25:07,14:25:07,705,14,,,,3160.95,0
6102090,14:26:00,14:26:00,10449,15,,,,3662.35,
6102090,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102090,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102090,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102100,14:16:00,14:16:00,10742,1,,,1,0,
6102100,14:16:38,14:16:38,4205,2,,,,211.97,0
6102100,14:17:06,14:17:06,4206,3,,,,345.35,0
6102100,14:17:54,14:17:54,4207,4,,,,547.93,0
6102100,14:18:35,14:18:35,10740,5,,,,761.2,0
6102100,14:19:59,14:19:59,2317,6,,,,1137,0
6102100,14:20:27,14:20:27,2318,7,,,,1226,0
6102100,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102100,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102100,14:23:00,14:23:00,9957,10,,,,2049.74,
6102100,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102100,14:23:52,14:23:52,704,12,,,,2542.19,0
6102100,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102100,14:25:07,14:25:07,705,14,,,,3160.95,0
6102100,14:26:00,14:26:00,10449,15,,,,3662.35,
6102100,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102100,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102100,14:32:00,14:32:00,8651,18,,1,,4626.09,
6102130,14:16:00,14:16:00,10742,1,,,1,0,
6102130,14:16:38,14:16:38,4205,2,,,,211.97,0
6102130,14:17:06,14:17:06,4206,3,,,,345.35,0
6102130,14:17:54,14:17:54,4207,4,,,,547.93,0
6102130,14:18:35,14:18:35,10740,5,,,,761.2,0
6102130,14:19:59,14:19:59,2317,6,,,,1137,0
6102130,14:20:27,14:20:27,2318,7,,,,1226,0
6102130,14:21:03,14:21:03,2319,8,,,,1430.45,0
6102130,14:21:37,14:21:37,2320,9,,,,1584.4,0
6102130,14:23:00,14:23:00,9957,10,,,,2049.74,
6102130,14:23:26,14:23:26,9558,11,,,,2295.48,0
6102130,14:23:52,14:23:52,704,12,,,,2542.19,0
6102130,14:24:35,14:24:35,10131,13,,,,2856.17,0
6102130,14:25:07,14:25:07,705,14,,,,3160.95,0
6102130,14:26:00,14:26:00,10449,15,,,,3662.35,
6102130,14:27:54,14:27:54,10712,16,,,,3937.24,0
6102130,14:30:36,14:30:36,8433,17,,,,4358.9,0
6102130,14:32:00,14:32:00,8651,18,,1,,4626.09,
6170070,15:43:00,15:43:00,10742,1,,,1,0,
6170070,15:43:27,15:43:27,4205,2,,,,211.97,0
6170070,15:43:47,15:43:47,4206,3,,,,345.35,0
6170070,15:44:21,15:44:21,4207,4,,,,547.93,0
6170070,15:44:50,15:44:50,10740,5,,,,761.2,0
6170070,15:45:51,15:45:51,2317,6,,,,1137,0
6170070,15:46:10,15:46:10,2318,7,,,,1226,0
6170070,15:46:36,15:46:36,2319,8,,,,1430.45,0
6170070,15:47:01,15:47:01,2320,9,,,,1584.4,0
6170070,15:48:00,15:48:00,9957,10,,,,2049.74,
6170070,15:48:53,15:48:53,9558,11,,,,2295.48,0
6170070,15:49:44,15:49:44,704,12,,,,2542.19,0
6170070,15:51:11,15:51:11,10131,13,,,,2856.17,0
6170070,15:52:15,15:52:15,705,14,,,,3160.95,0
6170070,15:54:00,15:54:00,10449,15,,,,3662.35,
6170070,15:55:35,15:55:35,10712,16,,,,3937.24,0
6170070,15:57:50,15:57:50,8433,17,,,,4358.9,0
6170070,15:59:00,15:59:00,8651,18,,1,,4626.09,
6170110,15:43:00,15:43:00,10742,1,,,1,0,
6170110,15:43:27,15:43:27,4205,2,,,,211.97,0
6170110,15:43:47,15:43:47,4206,3,,,,345.35,0
6170110,15:44:21,15:44:21,4207,4,,,,547.93,0
6170110,15:44:50,15:44:50,10740,5,,,,761.2,0
6170110,15:45:51,15:45:51,2317,6,,,,1137,0
6170110,15:46:10,15:46:10,2318,7,,,,1226,0
6170110,15:46:36,15:46:36,2319,8,,,,1430.45,0
6170110,15:47:01,15:47:01,2320,9,,,,1584.4,0
6170110,15:48:00,15:48:00,9957,10,,,,2049.74,
6170110,15:48:53,15:48:53,9558,11,,,,2295.48,0
6170110,15:49:44,15:49:44,704,12,,,,2542.19,0
6170110,15:51:11,15:51:11,10131,13,,,,2856.17,0
6170110,15:52:15,15:52:15,705,14,,,,3160.95,0
6170110,15:54:00,15:54:00,10449,15,,,,3662.35,
6170110,15:55:35,15:55:35,10712,16,,,,3937.24,0
6170110,15:57:50,15:57:50,8433,17,,,,4358.9,0
6170110,15:59:00,15:59:00,8651,18,,1,,4626.09,
6492070,11:43:00,11:43:00,10742,1,,,1,0,
6492070,11:43:27,11:43:27,4205,2,,,,211.97,0
6492070,11:43:47,11:43:47,4206,3,,,,345.35,0
6492070,11:44:21,11:44:21,4207,4,,,,547.93,0
6492070,11:44:50,11:44:50,10740,5,,,,761.2,0
6492070,11:45:51,11:45:51,2317,6,,,,1137,0
6492070,11:46:10,11:46:10,2318,7,,,,1226,0
6492070,11:46:36,11:46:36,2319,8,,,,1430.45,0
6492070,11:47:01,11:47:01,2320,9,,,,1584.4,0
6492070,11:48:00,11:48:00,9957,10,,,,2049.74,
6492070,11:48:53,11:48:53,9558,11,,,,2295.48,0
6492070,11:49:44,11:49:44,704,12,,,,2542.19,0
6492070,11:51:11,11:51:11,10131,13,,,,2856.17,0
6492070,11:52:15,11:52:15,705,14,,,,3160.95,0
6492070,11:54:00,11:54:00,10449,15,,,,3662.35,
6492070,11:55:35,11:55:35,10712,16,,,,3937.24,0
6492070,11:57:50,11:57:50,8433,17,,,,4358.9,0
6492070,11:59:00,11:59:00,8651,18,,1,,4626.09,
6492110,11:43:00,11:43:00,10742,1,,,1,0,
6492110,11:43:27,11:43:27,4205,2,,,,211.97,0
6492110,11:43:47,11:43:47,4206,3,,,,345.35,0
6492110,11:44:21,11:44:21,4207,4,,,,547.93,0
6492110,11:44:50,11:44:50,10740,5,,,,761.2,0
6492110,11:45:51,11:45:51,2317,6,,,,1137,0
6492110,11:46:10,11:46:10,2318,7,,,,1226,0
6492110,11:46:36,11:46:36,2319,8,,,,1430.45,0
6492110,11:47:01,11:47:01,2320,9,,,,1584.4,0
6492110,11:48:00,11:48:00,9957,10,,,,2049.74,
6492110,11:48:53,11:48:53,9558,11,,,,2295.48,0
6492110,11:49:44,11:49:44,704,12,,,,2542.19,0
6492110,11:51:11,11:51:11,10131,13,,,,2856.17,0
6492110,11:52:15,11:52:15,705,14,,,,3160.95,0
6492110,11:54:00,11:54:00,10449,15,,,,3662.35,
6492110,11:55:35,11:55:35,10712,16,,,,3937.24,0
6492110,11:57:50,11:57:50,8433,17,,,,4358.9,0
6492110,11:59:00,11:59:00,8651,18,,1,,4626.09,
6613020,06:48:00,06:48:00,10742,1,,,1,0,
6613020,06:48:27,06:48:27,4205,2,,,,211.97,0
6613020,06:48:47,06:48:47,4206,3,,,,345.35,0
6613020,06:49:21,06:49:21,4207,4,,,,547.93,0
6613020,06:49:50,06:49:50,10740,5,,,,761.2,0
6613020,06:50:51,06:50:51,2317,6,,,,1137,0
6613020,06:51:10,06:51:10,2318,7,,,,1226,0
6613020,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613020,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613020,06:53:00,06:53:00,9957,10,,,,2049.74,
6613020,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613020,06:53:52,06:53:52,704,12,,,,2542.19,0
6613020,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613020,06:55:07,06:55:07,705,14,,,,3160.95,0
6613020,06:56:00,06:56:00,10449,15,,,,3662.35,
6613020,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613020,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613020,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613030,06:48:00,06:48:00,10742,1,,,1,0,
6613030,06:48:27,06:48:27,4205,2,,,,211.97,0
6613030,06:48:47,06:48:47,4206,3,,,,345.35,0
6613030,06:49:21,06:49:21,4207,4,,,,547.93,0
6613030,06:49:50,06:49:50,10740,5,,,,761.2,0
6613030,06:50:51,06:50:51,2317,6,,,,1137,0
6613030,06:51:10,06:51:10,2318,7,,,,1226,0
6613030,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613030,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613030,06:53:00,06:53:00,9957,10,,,,2049.74,
6613030,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613030,06:53:52,06:53:52,704,12,,,,2542.19,0
6613030,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613030,06:55:07,06:55:07,705,14,,,,3160.95,0
6613030,06:56:00,06:56:00,10449,15,,,,3662.35,
6613030,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613030,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613030,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613040,06:48:00,06:48:00,10742,1,,,1,0,
6613040,06:48:27,06:48:27,4205,2,,,,211.97,0
6613040,06:48:47,06:48:47,4206,3,,,,345.35,0
6613040,06:49:21,06:49:21,4207,4,,,,547.93,0
6613040,06:49:50,06:49:50,10740,5,,,,761.2,0
6613040,06:50:51,06:50:51,2317,6,,,,1137,0
6613040,06:51:10,06:51:10,2318,7,,,,1226,0
6613040,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613040,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613040,06:53:00,06:53:00,9957,10,,,,2049.74,
6613040,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613040,06:53:52,06:53:52,704,12,,,,2542.19,0
6613040,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613040,06:55:07,06:55:07,705,14,,,,3160.95,0
6613040,06:56:00,06:56:00,10449,15,,,,3662.35,
6613040,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613040,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613040,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613050,06:48:00,06:48:00,10742,1,,,1,0,
6613050,06:48:27,06:48:27,4205,2,,,,211.97,0
6613050,06:48:47,06:48:47,4206,3,,,,345.35,0
6613050,06:49:21,06:49:21,4207,4,,,,547.93,0
6613050,06:49:50,06:49:50,10740,5,,,,761.2,0
6613050,06:50:51,06:50:51,2317,6,,,,1137,0
6613050,06:51:10,06:51:10,2318,7,,,,1226,0
6613050,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613050,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613050,06:53:00,06:53:00,9957,10,,,,2049.74,
6613050,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613050,06:53:52,06:53:52,704,12,,,,2542.19,0
6613050,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613050,06:55:07,06:55:07,705,14,,,,3160.95,0
6613050,06:56:00,06:56:00,10449,15,,,,3662.35,
6613050,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613050,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613050,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613060,06:48:00,06:48:00,10742,1,,,1,0,
6613060,06:48:27,06:48:27,4205,2,,,,211.97,0
6613060,06:48:47,06:48:47,4206,3,,,,345.35,0
6613060,06:49:21,06:49:21,4207,4,,,,547.93,0
6613060,06:49:50,06:49:50,10740,5,,,,761.2,0
6613060,06:50:51,06:50:51,2317,6,,,,1137,0
6613060,06:51:10,06:51:10,2318,7,,,,1226,0
6613060,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613060,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613060,06:53:00,06:53:00,9957,10,,,,2049.74,
6613060,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613060,06:53:52,06:53:52,704,12,,,,2542.19,0
6613060,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613060,06:55:07,06:55:07,705,14,,,,3160.95,0
6613060,06:56:00,06:56:00,10449,15,,,,3662.35,
6613060,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613060,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613060,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613080,06:48:00,06:48:00,10742,1,,,1,0,
6613080,06:48:27,06:48:27,4205,2,,,,211.97,0
6613080,06:48:47,06:48:47,4206,3,,,,345.35,0
6613080,06:49:21,06:49:21,4207,4,,,,547.93,0
6613080,06:49:50,06:49:50,10740,5,,,,761.2,0
6613080,06:50:51,06:50:51,2317,6,,,,1137,0
6613080,06:51:10,06:51:10,2318,7,,,,1226,0
6613080,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613080,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613080,06:53:00,06:53:00,9957,10,,,,2049.74,
6613080,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613080,06:53:52,06:53:52,704,12,,,,2542.19,0
6613080,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613080,06:55:07,06:55:07,705,14,,,,3160.95,0
6613080,06:56:00,06:56:00,10449,15,,,,3662.35,
6613080,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613080,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613080,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613090,06:48:00,06:48:00,10742,1,,,1,0,
6613090,06:48:27,06:48:27,4205,2,,,,211.97,0
6613090,06:48:47,06:48:47,4206,3,,,,345.35,0
6613090,06:49:21,06:49:21,4207,4,,,,547.93,0
6613090,06:49:50,06:49:50,10740,5,,,,761.2,0
6613090,06:50:51,06:50:51,2317,6,,,,1137,0
6613090,06:51:10,06:51:10,2318,7,,,,1226,0
6613090,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613090,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613090,06:53:00,06:53:00,9957,10,,,,2049.74,
6613090,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613090,06:53:52,06:53:52,704,12,,,,2542.19,0
6613090,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613090,06:55:07,06:55:07,705,14,,,,3160.95,0
6613090,06:56:00,06:56:00,10449,15,,,,3662.35,
6613090,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613090,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613090,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613100,06:48:00,06:48:00,10742,1,,,1,0,
6613100,06:48:27,06:48:27,4205,2,,,,211.97,0
6613100,06:48:47,06:48:47,4206,3,,,,345.35,0
6613100,06:49:21,06:49:21,4207,4,,,,547.93,0
6613100,06:49:50,06:49:50,10740,5,,,,761.2,0
6613100,06:50:51,06:50:51,2317,6,,,,1137,0
6613100,06:51:10,06:51:10,2318,7,,,,1226,0
6613100,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613100,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613100,06:53:00,06:53:00,9957,10,,,,2049.74,
6613100,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613100,06:53:52,06:53:52,704,12,,,,2542.19,0
6613100,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613100,06:55:07,06:55:07,705,14,,,,3160.95,0
6613100,06:56:00,06:56:00,10449,15,,,,3662.35,
6613100,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613100,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613100,07:00:00,07:00:00,8651,18,,1,,4626.09,
6613130,06:48:00,06:48:00,10742,1,,,1,0,
6613130,06:48:27,06:48:27,4205,2,,,,211.97,0
6613130,06:48:47,06:48:47,4206,3,,,,345.35,0
6613130,06:49:21,06:49:21,4207,4,,,,547.93,0
6613130,06:49:50,06:49:50,10740,5,,,,761.2,0
6613130,06:50:51,06:50:51,2317,6,,,,1137,0
6613130,06:51:10,06:51:10,2318,7,,,,1226,0
6613130,06:51:36,06:51:36,2319,8,,,,1430.45,0
6613130,06:52:01,06:52:01,2320,9,,,,1584.4,0
6613130,06:53:00,06:53:00,9957,10,,,,2049.74,
6613130,06:53:26,06:53:26,9558,11,,,,2295.48,0
6613130,06:53:52,06:53:52,704,12,,,,2542.19,0
6613130,06:54:35,06:54:35,10131,13,,,,2856.17,0
6613130,06:55:07,06:55:07,705,14,,,,3160.95,0
6613130,06:56:00,06:56:00,10449,15,,,,3662.35,
6613130,06:57:16,06:57:16,10712,16,,,,3937.24,0
6613130,06:59:04,06:59:04,8433,17,,,,4358.9,0
6613130,07:00:00,07:00:00,8651,18,,1,,4626.09,
6672070,12:43:00,12:43:00,10742,1,,,1,0,
6672070,12:43:27,12:43:27,4205,2,,,,211.97,0
6672070,12:43:47,12:43:47,4206,3,,,,345.35,0
6672070,12:44:21,12:44:21,4207,4,,,,547.93,0
6672070,12:44:50,12:44:50,10740,5,,,,761.2,0
6672070,12:45:51,12:45:51,2317,6,,,,1137,0
6672070,12:46:10,12:46:10,2318,7,,,,1226,0
6672070,12:46:36,12:46:36,2319,8,,,,1430.45,0
6672070,12:47:01,12:47:01,2320,9,,,,1584.4,0
6672070,12:48:00,12:48:00,9957,10,,,,2049.74,
6672070,12:48:53,12:48:53,9558,11,,,,2295.48,0
6672070,12:49:44,12:49:44,704,12,,,,2542.19,0
6672070,12:51:11,12:51:11,10131,13,,,,2856.17,0
6672070,12:52:15,12:52:15,705,14,,,,3160.95,0
6672070,12:54:00,12:54:00,10449,15,,,,3662.35,
6672070,12:55:35,12:55:35,10712,16,,,,3937.24,0
6672070,12:57:50,12:57:50,8433,17,,,,4358.9,0
6672070,12:59:00,12:59:00,8651,18,,1,,4626.09,
6672110,12:43:00,12:43:00,10742,1,,,1,0,
6672110,12:43:27,12:43:27,4205,2,,,,211.97,0
6672110,12:43:47,12:43:47,4206,3,,,,345.35,0
6672110,12:44:21,12:44:21,4207,4,,,,547.93,0
6672110,12:44:50,12:44:50,10740,5,,,,761.2,0
6672110,12:45:51,12:45:51,2317,6,,,,1137,0
6672110,12:46:10,12:46:10,2318,7,,,,1226,0
6672110,12:46:36,12:46:36,2319,8,,,,1430.45,0
6672110,12:47:01,12:47:01,2320,9,,,,1584.4,0
6672110,12:48:00,12:48:00,9957,10,,,,2049.74,
6672110,12:48:53,12:48:53,9558,11,,,,2295.48,0
6672110,12:49:44,12:49:44,704,12,,,,2542.19,0
6672110,12:51:11,12:51:11,10131,13,,,,2856.17,0
6672110,12:52:15,12:52:15,705,14,,,,3160.95,0
6672110,12:54:00,12:54:00,10449,15,,,,3662.35,
6672110,12:55:35,12:55:35,10712,16,,,,3937.24,0
6672110,12:57:50,12:57:50,8433,17,,,,4358.9,0
6672110,12:59:00,12:59:00,8651,18,,1,,4626.09,
6674010,11:23:00,11:23:00,10742,1,,,1,0,
6674010,11:23:27,11:23:27,4205,2,,,,211.97,0
6674010,11:23:47,11:23:47,4206,3,,,,345.35,0
6674010,11:24:21,11:24:21,4207,4,,,,547.93,0
6674010,11:24:50,11:24:50,10740,5,,,,761.2,0
6674010,11:25:51,11:25:51,2317,6,,,,1137,0
6674010,11:26:10,11:26:10,2318,7,,,,1226,0
6674010,11:26:36,11:26:36,2319,8,,,,1430.45,0
6674010,11:27:01,11:27:01,2320,9,,,,1584.4,0
6674010,11:28:00,11:28:00,9957,10,,,,2049.74,
6674010,11:28:53,11:28:53,9558,11,,,,2295.48,0
6674010,11:29:44,11:29:44,704,12,,,,2542.19,0
6674010,11:31:11,11:31:11,10131,13,,,,2856.17,0
6674010,11:32:15,11:32:15,705,14,,,,3160.95,0
6674010,11:34:00,11:34:00,10449,15,,,,3662.35,
6674010,11:35:35,11:35:35,10712,16,,,,3937.24,0
6674010,11:37:50,11:37:50,8433,17,,,,4358.9,0
6674010,11:39:00,11:39:00,8651,18,,1,,4626.09,
6674120,11:23:00,11:23:00,10742,1,,,1,0,
6674120,11:23:27,11:23:27,4205,2,,,,211.97,0
6674120,11:23:47,11:23:47,4206,3,,,,345.35,0
6674120,11:24:21,11:24:21,4207,4,,,,547.93,0
6674120,11:24:50,11:24:50,10740,5,,,,761.2,0
6674120,11:25:51,11:25:51,2317,6,,,,1137,0
6674120,11:26:10,11:26:10,2318,7,,,,1226,0
6674120,11:26:36,11:26:36,2319,8,,,,1430.45,0
6674120,11:27:01,11:27:01,2320,9,,,,1584.4,0
6674120,11:28:00,11:28:00,9957,10,,,,2049.74,
6674120,11:28:53,11:28:53,9558,11,,,,2295.48,0
6674120,11:29:44,11:29:44,704,12,,,,2542.19,0
6674120,11:31:11,11:31:11,10131,13,,,,2856.17,0
6674120,11:32:15,11:32:15,705,14,,,,3160.95,0
6674120,11:34:00,11:34:00,10449,15,,,,3662.35,
6674120,11:35:35,11:35:35,10712,16,,,,3937.24,0
6674120,11:37:50,11:37:50,8433,17,,,,4358.9,0
6674120,11:39:00,11:39:00,8651,18,,1,,4626.09,
6674140,11:23:00,11:23:00,10742,1,,,1,0,
6674140,11:23:27,11:23:27,4205,2,,,,211.97,0
6674140,11:23:47,11:23:47,4206,3,,,,345.35,0
6674140,11:24:21,11:24:21,4207,4,,,,547.93,0
6674140,11:24:50,11:24:50,10740,5,,,,761.2,0
6674140,11:25:51,11:25:51,2317,6,,,,1137,0
6674140,11:26:10,11:26:10,2318,7,,,,1226,0
6674140,11:26:36,11:26:36,2319,8,,,,1430.45,0
6674140,11:27:01,11:27:01,2320,9,,,,1584.4,0
6674140,11:28:00,11:28:00,9957,10,,,,2049.74,
6674140,11:28:53,11:28:53,9558,11,,,,2295.48,0
6674140,11:29:44,11:29:44,704,12,,,,2542.19,0
6674140,11:31:11,11:31:11,10131,13,,,,2856.17,0
6674140,11:32:15,11:32:15,705,14,,,,3160.95,0
6674140,11:34:00,11:34:00,10449,15,,,,3662.35,
6674140,11:35:35,11:35:35,10712,16,,,,3937.24,0
6674140,11:37:50,11:37:50,8433,17,,,,4358.9,0
6674140,11:39:00,11:39:00,8651,18,,1,,4626.09,
6680010,16:53:00,16:53:00,10742,1,,,1,0,
6680010,16:53:27,16:53:27,4205,2,,,,211.97,0
6680010,16:53:47,16:53:47,4206,3,,,,345.35,0
6680010,16:54:21,16:54:21,4207,4,,,,547.93,0
6680010,16:54:50,16:54:50,10740,5,,,,761.2,0
6680010,16:55:51,16:55:51,2317,6,,,,1137,0
6680010,16:56:10,16:56:10,2318,7,,,,1226,0
6680010,16:56:36,16:56:36,2319,8,,,,1430.45,0
6680010,16:57:01,16:57:01,2320,9,,,,1584.4,0
6680010,16:58:00,16:58:00,9957,10,,,,2049.74,
6680010,16:58:53,16:58:53,9558,11,,,,2295.48,0
6680010,16:59:44,16:59:44,704,12,,,,2542.19,0
6680010,17:01:11,17:01:11,10131,13,,,,2856.17,0
6680010,17:02:15,17:02:15,705,14,,,,3160.95,0
6680010,17:04:00,17:04:00,10449,15,,,,3662.35,
6680010,17:05:35,17:05:35,10712,16,,,,3937.24,0
6680010,17:07:50,17:07:50,8433,17,,,,4358.9,0
6680010,17:09:00,17:09:00,8651,18,,1,,4626.09,
6680120,16:53:00,16:53:00,10742,1,,,1,0,
6680120,16:53:27,16:53:27,4205,2,,,,211.97,0
6680120,16:53:47,16:53:47,4206,3,,,,345.35,0
6680120,16:54:21,16:54:21,4207,4,,,,547.93,0
6680120,16:54:50,16:54:50,10740,5,,,,761.2,0
6680120,16:55:51,16:55:51,2317,6,,,,1137,0
6680120,16:56:10,16:56:10,2318,7,,,,1226,0
6680120,16:56:36,16:56:36,2319,8,,,,1430.45,0
6680120,16:57:01,16:57:01,2320,9,,,,1584.4,0
6680120,16:58:00,16:58:00,9957,10,,,,2049.74,
6680120,16:58:53,16:58:53,9558,11,,,,2295.48,0
6680120,16:59:44,16:59:44,704,12,,,,2542.19,0
6680120,17:01:11,17:01:11,10131,13,,,,2856.17,0
6680120,17:02:15,17:02:15,705,14,,,,3160.95,0
6680120,17:04:00,17:04:00,10449,15,,,,3662.35,
6680120,17:05:35,17:05:35,10712,16,,,,3937.24,0
6680120,17:07:50,17:07:50,8433,17,,,,4358.9,0
6680120,17:09:00,17:09:00,8651,18,,1,,4626.09,
6680140,16:53:00,16:53:00,10742,1,,,1,0,
6680140,16:53:27,16:53:27,4205,2,,,,211.97,0
6680140,16:53:47,16:53:47,4206,3,,,,345.35,0
6680140,16:54:21,16:54:21,4207,4,,,,547.93,0
6680140,16:54:50,16:54:50,10740,5,,,,761.2,0
6680140,16:55:51,16:55:51,2317,6,,,,1137,0
6680140,16:56:10,16:56:10,2318,7,,,,1226,0
6680140,16:56:36,16:56:36,2319,8,,,,1430.45,0
6680140,16:57:01,16:57:01,2320,9,,,,1584.4,0
6680140,16:58:00,16:58:00,9957,10,,,,2049.74,
6680140,16:58:53,16:58:53,9558,11,,,,2295.48,0
6680140,16:59:44,16:59:44,704,12,,,,2542.19,0
6680140,17:01:11,17:01:11,10131,13,,,,2856.17,0
6680140,17:02:15,17:02:15,705,14,,,,3160.95,0
6680140,17:04:00,17:04:00,10449,15,,,,3662.35,
6680140,17:05:35,17:05:35,10712,16,,,,3937.24,0
6680140,17:07:50,17:07:50,8433,17,,,,4358.9,0
6680140,17:09:00,17:09:00,8651,18,,1,,4626.09,
7246020,10:17:00,10:17:00,10742,1,,,1,0,
7246020,10:17:27,10:17:27,4205,2,,,,211.97,0
7246020,10:17:47,10:17:47,4206,3,,,,345.35,0
7246020,10:18:21,10:18:21,4207,4,,,,547.93,0
7246020,10:18:50,10:18:50,10740,5,,,,761.2,0
7246020,10:19:51,10:19:51,2317,6,,,,1137,0
7246020,10:20:10,10:20:10,2318,7,,,,1226,0
7246020,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246020,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246020,10:22:00,10:22:00,9957,10,,,,2049.74,
7246020,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246020,10:22:52,10:22:52,704,12,,,,2542.19,0
7246020,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246020,10:24:07,10:24:07,705,14,,,,3160.95,0
7246020,10:25:00,10:25:00,10449,15,,,,3662.35,
7246020,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246020,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246020,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246030,10:17:00,10:17:00,10742,1,,,1,0,
7246030,10:17:27,10:17:27,4205,2,,,,211.97,0
7246030,10:17:47,10:17:47,4206,3,,,,345.35,0
7246030,10:18:21,10:18:21,4207,4,,,,547.93,0
7246030,10:18:50,10:18:50,10740,5,,,,761.2,0
7246030,10:19:51,10:19:51,2317,6,,,,1137,0
7246030,10:20:10,10:20:10,2318,7,,,,1226,0
7246030,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246030,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246030,10:22:00,10:22:00,9957,10,,,,2049.74,
7246030,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246030,10:22:52,10:22:52,704,12,,,,2542.19,0
7246030,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246030,10:24:07,10:24:07,705,14,,,,3160.95,0
7246030,10:25:00,10:25:00,10449,15,,,,3662.35,
7246030,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246030,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246030,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246040,10:17:00,10:17:00,10742,1,,,1,0,
7246040,10:17:27,10:17:27,4205,2,,,,211.97,0
7246040,10:17:47,10:17:47,4206,3,,,,345.35,0
7246040,10:18:21,10:18:21,4207,4,,,,547.93,0
7246040,10:18:50,10:18:50,10740,5,,,,761.2,0
7246040,10:19:51,10:19:51,2317,6,,,,1137,0
7246040,10:20:10,10:20:10,2318,7,,,,1226,0
7246040,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246040,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246040,10:22:00,10:22:00,9957,10,,,,2049.74,
7246040,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246040,10:22:52,10:22:52,704,12,,,,2542.19,0
7246040,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246040,10:24:07,10:24:07,705,14,,,,3160.95,0
7246040,10:25:00,10:25:00,10449,15,,,,3662.35,
7246040,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246040,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246040,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246050,10:17:00,10:17:00,10742,1,,,1,0,
7246050,10:17:27,10:17:27,4205,2,,,,211.97,0
7246050,10:17:47,10:17:47,4206,3,,,,345.35,0
7246050,10:18:21,10:18:21,4207,4,,,,547.93,0
7246050,10:18:50,10:18:50,10740,5,,,,761.2,0
7246050,10:19:51,10:19:51,2317,6,,,,1137,0
7246050,10:20:10,10:20:10,2318,7,,,,1226,0
7246050,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246050,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246050,10:22:00,10:22:00,9957,10,,,,2049.74,
7246050,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246050,10:22:52,10:22:52,704,12,,,,2542.19,0
7246050,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246050,10:24:07,10:24:07,705,14,,,,3160.95,0
7246050,10:25:00,10:25:00,10449,15,,,,3662.35,
7246050,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246050,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246050,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246060,10:17:00,10:17:00,10742,1,,,1,0,
7246060,10:17:27,10:17:27,4205,2,,,,211.97,0
7246060,10:17:47,10:17:47,4206,3,,,,345.35,0
7246060,10:18:21,10:18:21,4207,4,,,,547.93,0
7246060,10:18:50,10:18:50,10740,5,,,,761.2,0
7246060,10:19:51,10:19:51,2317,6,,,,1137,0
7246060,10:20:10,10:20:10,2318,7,,,,1226,0
7246060,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246060,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246060,10:22:00,10:22:00,9957,10,,,,2049.74,
7246060,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246060,10:22:52,10:22:52,704,12,,,,2542.19,0
7246060,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246060,10:24:07,10:24:07,705,14,,,,3160.95,0
7246060,10:25:00,10:25:00,10449,15,,,,3662.35,
7246060,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246060,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246060,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246080,10:17:00,10:17:00,10742,1,,,1,0,
7246080,10:17:27,10:17:27,4205,2,,,,211.97,0
7246080,10:17:47,10:17:47,4206,3,,,,345.35,0
7246080,10:18:21,10:18:21,4207,4,,,,547.93,0
7246080,10:18:50,10:18:50,10740,5,,,,761.2,0
7246080,10:19:51,10:19:51,2317,6,,,,1137,0
7246080,10:20:10,10:20:10,2318,7,,,,1226,0
7246080,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246080,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246080,10:22:00,10:22:00,9957,10,,,,2049.74,
7246080,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246080,10:22:52,10:22:52,704,12,,,,2542.19,0
7246080,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246080,10:24:07,10:24:07,705,14,,,,3160.95,0
7246080,10:25:00,10:25:00,10449,15,,,,3662.35,
7246080,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246080,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246080,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246090,10:17:00,10:17:00,10742,1,,,1,0,
7246090,10:17:27,10:17:27,4205,2,,,,211.97,0
7246090,10:17:47,10:17:47,4206,3,,,,345.35,0
7246090,10:18:21,10:18:21,4207,4,,,,547.93,0
7246090,10:18:50,10:18:50,10740,5,,,,761.2,0
7246090,10:19:51,10:19:51,2317,6,,,,1137,0
7246090,10:20:10,10:20:10,2318,7,,,,1226,0
7246090,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246090,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246090,10:22:00,10:22:00,9957,10,,,,2049.74,
7246090,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246090,10:22:52,10:22:52,704,12,,,,2542.19,0
7246090,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246090,10:24:07,10:24:07,705,14,,,,3160.95,0
7246090,10:25:00,10:25:00,10449,15,,,,3662.35,
7246090,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246090,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246090,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246100,10:17:00,10:17:00,10742,1,,,1,0,
7246100,10:17:27,10:17:27,4205,2,,,,211.97,0
7246100,10:17:47,10:17:47,4206,3,,,,345.35,0
7246100,10:18:21,10:18:21,4207,4,,,,547.93,0
7246100,10:18:50,10:18:50,10740,5,,,,761.2,0
7246100,10:19:51,10:19:51,2317,6,,,,1137,0
7246100,10:20:10,10:20:10,2318,7,,,,1226,0
7246100,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246100,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246100,10:22:00,10:22:00,9957,10,,,,2049.74,
7246100,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246100,10:22:52,10:22:52,704,12,,,,2542.19,0
7246100,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246100,10:24:07,10:24:07,705,14,,,,3160.95,0
7246100,10:25:00,10:25:00,10449,15,,,,3662.35,
7246100,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246100,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246100,10:30:00,10:30:00,8651,18,,1,,4626.09,
7246130,10:17:00,10:17:00,10742,1,,,1,0,
7246130,10:17:27,10:17:27,4205,2,,,,211.97,0
7246130,10:17:47,10:17:47,4206,3,,,,345.35,0
7246130,10:18:21,10:18:21,4207,4,,,,547.93,0
7246130,10:18:50,10:18:50,10740,5,,,,761.2,0
7246130,10:19:51,10:19:51,2317,6,,,,1137,0
7246130,10:20:10,10:20:10,2318,7,,,,1226,0
7246130,10:20:36,10:20:36,2319,8,,,,1430.45,0
7246130,10:21:01,10:21:01,2320,9,,,,1584.4,0
7246130,10:22:00,10:22:00,9957,10,,,,2049.74,
7246130,10:22:26,10:22:26,9558,11,,,,2295.48,0
7246130,10:22:52,10:22:52,704,12,,,,2542.19,0
7246130,10:23:35,10:23:35,10131,13,,,,2856.17,0
7246130,10:24:07,10:24:07,705,14,,,,3160.95,0
7246130,10:25:00,10:25:00,10449,15,,,,3662.35,
7246130,10:26:35,10:26:35,10712,16,,,,3937.24,0
7246130,10:28:50,10:28:50,8433,17,,,,4358.9,0
7246130,10:30:00,10:30:00,8651,18,,1,,4626.09,
7803010,06:33:00,06:33:00,10742,1,,,1,0,
7803010,06:33:27,06:33:27,4205,2,,,,211.97,0
7803010,06:33:47,06:33:47,4206,3,,,,345.35,0
7803010,06:34:21,06:34:21,4207,4,,,,547.93,0
7803010,06:34:50,06:34:50,10740,5,,,,761.2,0
7803010,06:35:51,06:35:51,2317,6,,,,1137,0
7803010,06:36:10,06:36:10,2318,7,,,,1226,0
7803010,06:36:36,06:36:36,2319,8,,,,1430.45,0
7803010,06:37:01,06:37:01,2320,9,,,,1584.4,0
7803010,06:38:00,06:38:00,9957,10,,,,2049.74,
7803010,06:38:44,06:38:44,9558,11,,,,2295.48,0
7803010,06:39:27,06:39:27,704,12,,,,2542.19,0
7803010,06:40:39,06:40:39,10131,13,,,,2856.17,0
7803010,06:41:32,06:41:32,705,14,,,,3160.95,0
7803010,06:43:00,06:43:00,10449,15,,,,3662.35,
7803010,06:44:35,06:44:35,10712,16,,,,3937.24,0
7803010,06:46:50,06:46:50,8433,17,,,,4358.9,0
7803010,06:48:00,06:48:00,8651,18,,1,,4626.09,
7803120,06:33:00,06:33:00,10742,1,,,1,0,
7803120,06:33:27,06:33:27,4205,2,,,,211.97,0
7803120,06:33:47,06:33:47,4206,3,,,,345.35,0
7803120,06:34:21,06:34:21,4207,4,,,,547.93,0
7803120,06:34:50,06:34:50,10740,5,,,,761.2,0
7803120,06:35:51,06:35:51,2317,6,,,,1137,0
7803120,06:36:10,06:36:10,2318,7,,,,1226,0
7803120,06:36:36,06:36:36,2319,8,,,,1430.45,0
7803120,06:37:01,06:37:01,2320,9,,,,1584.4,0
7803120,06:38:00,06:38:00,9957,10,,,,2049.74,
7803120,06:38:44,06:38:44,9558,11,,,,2295.48,0
7803120,06:39:27,06:39:27,704,12,,,,2542.19,0
7803120,06:40:39,06:40:39,10131,13,,,,2856.17,0
7803120,06:41:32,06:41:32,705,14,,,,3160.95,0
7803120,06:43:00,06:43:00,10449,15,,,,3662.35,
7803120,06:44:35,06:44:35,10712,16,,,,3937.24,0
7803120,06:46:50,06:46:50,8433,17,,,,4358.9,0
7803120,06:48:00,06:48:00,8651,18,,1,,4626.09,
7803140,06:33:00,06:33:00,10742,1,,,1,0,
7803140,06:33:27,06:33:27,4205,2,,,,211.97,0
7803140,06:33:47,06:33:47,4206,3,,,,345.35,0
7803140,06:34:21,06:34:21,4207,4,,,,547.93,0
7803140,06:34:50,06:34:50,10740,5,,,,761.2,0
7803140,06:35:51,06:35:51,2317,6,,,,1137,0
7803140,06:36:10,06:36:10,2318,7,,,,1226,0
7803140,06:36:36,06:36:36,2319,8,,,,1430.45,0
7803140,06:37:01,06:37:01,2320,9,,,,1584.4,0
7803140,06:38:00,06:38:00,9957,10,,,,2049.74,
7803140,06:38:44,06:38:44,9558,11,,,,2295.48,0
7803140,06:39:27,06:39:27,704,12,,,,2542.19,0
7803140,06:40:39,06:40:39,10131,13,,,,2856.17,0
7803140,06:41:32,06:41:32,705,14,,,,3160.95,0
7803140,06:43:00,06:43:00,10449,15,,,,3662.35,
7803140,06:44:35,06:44:35,10712,16,,,,3937.24,0
7803140,06:46:50,06:46:50,8433,17,,,,4358.9,0
7803140,06:48:00,06:48:00,8651,18,,1,,4626.09,
8097070,10:13:00,10:13:00,10742,1,,,1,0,
8097070,10:13:27,10:13:27,4205,2,,,,211.97,0
8097070,10:13:47,10:13:47,4206,3,,,,345.35,0
8097070,10:14:21,10:14:21,4207,4,,,,547.93,0
8097070,10:14:50,10:14:50,10740,5,,,,761.2,0
8097070,10:15:51,10:15:51,2317,6,,,,1137,0
8097070,10:16:10,10:16:10,2318,7,,,,1226,0
8097070,10:16:36,10:16:36,2319,8,,,,1430.45,0
8097070,10:17:01,10:17:01,2320,9,,,,1584.4,0
8097070,10:18:00,10:18:00,9957,10,,,,2049.74,
8097070,10:18:53,10:18:53,9558,11,,,,2295.48,0
8097070,10:19:44,10:19:44,704,12,,,,2542.19,0
8097070,10:21:11,10:21:11,10131,13,,,,2856.17,0
8097070,10:22:15,10:22:15,705,14,,,,3160.95,0
8097070,10:24:00,10:24:00,10449,15,,,,3662.35,
8097070,10:25:35,10:25:35,10712,16,,,,3937.24,0
8097070,10:27:50,10:27:50,8433,17,,,,4358.9,0
8097070,10:29:00,10:29:00,8651,18,,1,,4626.09,
8097110,10:13:00,10:13:00,10742,1,,,1,0,
8097110,10:13:27,10:13:27,4205,2,,,,211.97,0
8097110,10:13:47,10:13:47,4206,3,,,,345.35,0
8097110,10:14:21,10:14:21,4207,4,,,,547.93,0
8097110,10:14:50,10:14:50,10740,5,,,,761.2,0
8097110,10:15:51,10:15:51,2317,6,,,,1137,0
8097110,10:16:10,10:16:10,2318,7,,,,1226,0
8097110,10:16:36,10:16:36,2319,8,,,,1430.45,0
8097110,10:17:01,10:17:01,2320,9,,,,1584.4,0
8097110,10:18:00,10:18:00,9957,10,,,,2049.74,
8097110,10:18:53,10:18:53,9558,11,,,,2295.48,0
8097110,10:19:44,10:19:44,704,12,,,,2542.19,0
8097110,10:21:11,10:21:11,10131,13,,,,2856.17,0
8097110,10:22:15,10:22:15,705,14,,,,3160.95,0
8097110,10:24:00,10:24:00,10449,15,,,,3662.35,
8097110,10:25:35,10:25:35,10712,16,,,,3937.24,0
8097110,10:27:50,10:27:50,8433,17,,,,4358.9,0
8097110,10:29:00,10:29:00,8651,18,,1,,4626.09,
8588070,12:13:00,12:13:00,10742,1,,,1,0,
8588070,12:13:27,12:13:27,4205,2,,,,211.97,0
8588070,12:13:47,12:13:47,4206,3,,,,345.35,0
8588070,12:14:21,12:14:21,4207,4,,,,547.93,0
8588070,12:14:50,12:14:50,10740,5,,,,761.2,0
8588070,12:15:51,12:15:51,2317,6,,,,1137,0
8588070,12:16:10,12:16:10,2318,7,,,,1226,0
8588070,12:16:36,12:16:36,2319,8,,,,1430.45,0
8588070,12:17:01,12:17:01,2320,9,,,,1584.4,0
8588070,12:18:00,12:18:00,9957,10,,,,2049.74,
8588070,12:18:53,12:18:53,9558,11,,,,2295.48,0
8588070,12:19:44,12:19:44,704,12,,,,2542.19,0
8588070,12:21:11,12:21:11,10131,13,,,,2856.17,0
8588070,12:22:15,12:22:15,705,14,,,,3160.95,0
8588070,12:24:00,12:24:00,10449,15,,,,3662.35,
8588070,12:25:35,12:25:35,10712,16,,,,3937.24,0
8588070,12:27:50,12:27:50,8433,17,,,,4358.9,0
8588070,12:29:00,12:29:00,8651,18,,1,,4626.09,
8588110,12:13:00,12:13:00,10742,1,,,1,0,
8588110,12:13:27,12:13:27,4205,2,,,,211.97,0
8588110,12:13:47,12:13:47,4206,3,,,,345.35,0
8588110,12:14:21,12:14:21,4207,4,,,,547.93,0
8588110,12:14:50,12:14:50,10740,5,,,,761.2,0
8588110,12:15:51,12:15:51,2317,6,,,,1137,0
8588110,12:16:10,12:16:10,2318,7,,,,1226,0
8588110,12:16:36,12:16:36,2319,8,,,,1430.45,0
8588110,12:17:01,12:17:01,2320,9,,,,1584.4,0
8588110,12:18:00,12:18:00,9957,10,,,,2049.74,
8588110,12:18:53,12:18:53,9558,11,,,,2295.48,0
8588110,12:19:44,12:19:44,704,12,,,,2542.19,0
8588110,12:21:11,12:21:11,10131,13,,,,2856.17,0
8588110,12:22:15,12:22:15,705,14,,,,3160.95,0
8588110,12:24:00,12:24:00,10449,15,,,,3662.35,
8588110,12:25:35,12:25:35,10712,16,,,,3937.24,0
8588110,12:27:50,12:27:50,8433,17,,,,4358.9,0
8588110,12:29:00,12:29:00,8651,18,,1,,4626.09,
8631070,09:43:00,09:43:00,10742,1,,,1,0,
8631070,09:43:27,09:43:27,4205,2,,,,211.97,0
8631070,09:43:47,09:43:47,4206,3,,,,345.35,0
8631070,09:44:21,09:44:21,4207,4,,,,547.93,0
8631070,09:44:50,09:44:50,10740,5,,,,761.2,0
8631070,09:45:51,09:45:51,2317,6,,,,1137,0
8631070,09:46:10,09:46:10,2318,7,,,,1226,0
8631070,09:46:36,09:46:36,2319,8,,,,1430.45,0
8631070,09:47:01,09:47:01,2320,9,,,,1584.4,0
8631070,09:48:00,09:48:00,9957,10,,,,2049.74,
8631070,09:48:44,09:48:44,9558,11,,,,2295.48,0
8631070,09:49:27,09:49:27,704,12,,,,2542.19,0
8631070,09:50:39,09:50:39,10131,13,,,,2856.17,0
8631070,09:51:32,09:51:32,705,14,,,,3160.95,0
8631070,09:53:00,09:53:00,10449,15,,,,3662.35,
8631070,09:54:35,09:54:35,10712,16,,,,3937.24,0
8631070,09:56:50,09:56:50,8433,17,,,,4358.9,0
8631070,09:58:00,09:58:00,8651,18,,1,,4626.09,
8631110,09:43:00,09:43:00,10742,1,,,1,0,
8631110,09:43:27,09:43:27,4205,2,,,,211.97,0
8631110,09:43:47,09:43:47,4206,3,,,,345.35,0
8631110,09:44:21,09:44:21,4207,4,,,,547.93,0
8631110,09:44:50,09:44:50,10740,5,,,,761.2,0
8631110,09:45:51,09:45:51,2317,6,,,,1137,0
8631110,09:46:10,09:46:10,2318,7,,,,1226,0
8631110,09:46:36,09:46:36,2319,8,,,,1430.45,0
8631110,09:47:01,09:47:01,2320,9,,,,1584.4,0
8631110,09:48:00,09:48:00,9957,10,,,,2049.74,
8631110,09:48:44,09:48:44,9558,11,,,,2295.48,0
8631110,09:49:27,09:49:27,704,12,,,,2542.19,0
8631110,09:50:39,09:50:39,10131,13,,,,2856.17,0
8631110,09:51:32,09:51:32,705,14,,,,3160.95,0
8631110,09:53:00,09:53:00,10449,15,,,,3662.35,
8631110,09:54:35,09:54:35,10712,16,,,,3937.24,0
8631110,09:56:50,09:56:50,8433,17,,,,4358.9,0
8631110,09:58:00,09:58:00,8651,18,,1,,4626.09,
8989070,15:13:00,15:13:00,10742,1,,,1,0,
8989070,15:13:27,15:13:27,4205,2,,,,211.97,0
8989070,15:13:47,15:13:47,4206,3,,,,345.35,0
8989070,15:14:21,15:14:21,4207,4,,,,547.93,0
8989070,15:14:50,15:14:50,10740,5,,,,761.2,0
8989070,15:15:51,15:15:51,2317,6,,,,1137,0
8989070,15:16:10,15:16:10,2318,7,,,,1226,0
8989070,15:16:36,15:16:36,2319,8,,,,1430.45,0
8989070,15:17:01,15:17:01,2320,9,,,,1584.4,0
8989070,15:18:00,15:18:00,9957,10,,,,2049.74,
8989070,15:18:53,15:18:53,9558,11,,,,2295.48,0
8989070,15:19:44,15:19:44,704,12,,,,2542.19,0
8989070,15:21:11,15:21:11,10131,13,,,,2856.17,0
8989070,15:22:15,15:22:15,705,14,,,,3160.95,0
8989070,15:24:00,15:24:00,10449,15,,,,3662.35,
8989070,15:25:35,15:25:35,10712,16,,,,3937.24,0
8989070,15:27:50,15:27:50,8433,17,,,,4358.9,0
8989070,15:29:00,15:29:00,8651,18,,1,,4626.09,
8989110,15:13:00,15:13:00,10742,1,,,1,0,
8989110,15:13:27,15:13:27,4205,2,,,,211.97,0
8989110,15:13:47,15:13:47,4206,3,,,,345.35,0
8989110,15:14:21,15:14:21,4207,4,,,,547.93,0
8989110,15:14:50,15:14:50,10740,5,,,,761.2,0
8989110,15:15:51,15:15:51,2317,6,,,,1137,0
8989110,15:16:10,15:16:10,2318,7,,,,1226,0
8989110,15:16:36,15:16:36,2319,8,,,,1430.45,0
8989110,15:17:01,15:17:01,2320,9,,,,1584.4,0
8989110,15:18:00,15:18:00,9957,10,,,,2049.74,
8989110,15:18:53,15:18:53,9558,11,,,,2295.48,0
8989110,15:19:44,15:19:44,704,12,,,,2542.19,0
8989110,15:21:11,15:21:11,10131,13,,,,2856.17,0
8989110,15:22:15,15:22:15,705,14,,,,3160.95,0
8989110,15:24:00,15:24:00,10449,15,,,,3662.35,
8989110,15:25:35,15:25:35,10712,16,,,,3937.24,0
8989110,15:27:50,15:27:50,8433,17,,,,4358.9,0
8989110,15:29:00,15:29:00,8651,18,,1,,4626.09,
9097020,13:18:00,13:18:00,10742,1,,,1,0,
9097020,13:18:27,13:18:27,4205,2,,,,211.97,0
9097020,13:18:47,13:18:47,4206,3,,,,345.35,0
9097020,13:19:21,13:19:21,4207,4,,,,547.93,0
9097020,13:19:50,13:19:50,10740,5,,,,761.2,0
9097020,13:20:51,13:20:51,2317,6,,,,1137,0
9097020,13:21:10,13:21:10,2318,7,,,,1226,0
9097020,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097020,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097020,13:23:00,13:23:00,9957,10,,,,2049.74,
9097020,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097020,13:23:52,13:23:52,704,12,,,,2542.19,0
9097020,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097020,13:25:07,13:25:07,705,14,,,,3160.95,0
9097020,13:26:00,13:26:00,10449,15,,,,3662.35,
9097020,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097020,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097020,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097030,13:18:00,13:18:00,10742,1,,,1,0,
9097030,13:18:27,13:18:27,4205,2,,,,211.97,0
9097030,13:18:47,13:18:47,4206,3,,,,345.35,0
9097030,13:19:21,13:19:21,4207,4,,,,547.93,0
9097030,13:19:50,13:19:50,10740,5,,,,761.2,0
9097030,13:20:51,13:20:51,2317,6,,,,1137,0
9097030,13:21:10,13:21:10,2318,7,,,,1226,0
9097030,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097030,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097030,13:23:00,13:23:00,9957,10,,,,2049.74,
9097030,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097030,13:23:52,13:23:52,704,12,,,,2542.19,0
9097030,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097030,13:25:07,13:25:07,705,14,,,,3160.95,0
9097030,13:26:00,13:26:00,10449,15,,,,3662.35,
9097030,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097030,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097030,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097040,13:18:00,13:18:00,10742,1,,,1,0,
9097040,13:18:27,13:18:27,4205,2,,,,211.97,0
9097040,13:18:47,13:18:47,4206,3,,,,345.35,0
9097040,13:19:21,13:19:21,4207,4,,,,547.93,0
9097040,13:19:50,13:19:50,10740,5,,,,761.2,0
9097040,13:20:51,13:20:51,2317,6,,,,1137,0
9097040,13:21:10,13:21:10,2318,7,,,,1226,0
9097040,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097040,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097040,13:23:00,13:23:00,9957,10,,,,2049.74,
9097040,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097040,13:23:52,13:23:52,704,12,,,,2542.19,0
9097040,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097040,13:25:07,13:25:07,705,14,,,,3160.95,0
9097040,13:26:00,13:26:00,10449,15,,,,3662.35,
9097040,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097040,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097040,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097050,13:18:00,13:18:00,10742,1,,,1,0,
9097050,13:18:27,13:18:27,4205,2,,,,211.97,0
9097050,13:18:47,13:18:47,4206,3,,,,345.35,0
9097050,13:19:21,13:19:21,4207,4,,,,547.93,0
9097050,13:19:50,13:19:50,10740,5,,,,761.2,0
9097050,13:20:51,13:20:51,2317,6,,,,1137,0
9097050,13:21:10,13:21:10,2318,7,,,,1226,0
9097050,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097050,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097050,13:23:00,13:23:00,9957,10,,,,2049.74,
9097050,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097050,13:23:52,13:23:52,704,12,,,,2542.19,0
9097050,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097050,13:25:07,13:25:07,705,14,,,,3160.95,0
9097050,13:26:00,13:26:00,10449,15,,,,3662.35,
9097050,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097050,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097050,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097060,13:18:00,13:18:00,10742,1,,,1,0,
9097060,13:18:27,13:18:27,4205,2,,,,211.97,0
9097060,13:18:47,13:18:47,4206,3,,,,345.35,0
9097060,13:19:21,13:19:21,4207,4,,,,547.93,0
9097060,13:19:50,13:19:50,10740,5,,,,761.2,0
9097060,13:20:51,13:20:51,2317,6,,,,1137,0
9097060,13:21:10,13:21:10,2318,7,,,,1226,0
9097060,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097060,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097060,13:23:00,13:23:00,9957,10,,,,2049.74,
9097060,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097060,13:23:52,13:23:52,704,12,,,,2542.19,0
9097060,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097060,13:25:07,13:25:07,705,14,,,,3160.95,0
9097060,13:26:00,13:26:00,10449,15,,,,3662.35,
9097060,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097060,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097060,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097080,13:18:00,13:18:00,10742,1,,,1,0,
9097080,13:18:27,13:18:27,4205,2,,,,211.97,0
9097080,13:18:47,13:18:47,4206,3,,,,345.35,0
9097080,13:19:21,13:19:21,4207,4,,,,547.93,0
9097080,13:19:50,13:19:50,10740,5,,,,761.2,0
9097080,13:20:51,13:20:51,2317,6,,,,1137,0
9097080,13:21:10,13:21:10,2318,7,,,,1226,0
9097080,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097080,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097080,13:23:00,13:23:00,9957,10,,,,2049.74,
9097080,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097080,13:23:52,13:23:52,704,12,,,,2542.19,0
9097080,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097080,13:25:07,13:25:07,705,14,,,,3160.95,0
9097080,13:26:00,13:26:00,10449,15,,,,3662.35,
9097080,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097080,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097080,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097090,13:18:00,13:18:00,10742,1,,,1,0,
9097090,13:18:27,13:18:27,4205,2,,,,211.97,0
9097090,13:18:47,13:18:47,4206,3,,,,345.35,0
9097090,13:19:21,13:19:21,4207,4,,,,547.93,0
9097090,13:19:50,13:19:50,10740,5,,,,761.2,0
9097090,13:20:51,13:20:51,2317,6,,,,1137,0
9097090,13:21:10,13:21:10,2318,7,,,,1226,0
9097090,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097090,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097090,13:23:00,13:23:00,9957,10,,,,2049.74,
9097090,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097090,13:23:52,13:23:52,704,12,,,,2542.19,0
9097090,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097090,13:25:07,13:25:07,705,14,,,,3160.95,0
9097090,13:26:00,13:26:00,10449,15,,,,3662.35,
9097090,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097090,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097090,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097100,13:18:00,13:18:00,10742,1,,,1,0,
9097100,13:18:27,13:18:27,4205,2,,,,211.97,0
9097100,13:18:47,13:18:47,4206,3,,,,345.35,0
9097100,13:19:21,13:19:21,4207,4,,,,547.93,0
9097100,13:19:50,13:19:50,10740,5,,,,761.2,0
9097100,13:20:51,13:20:51,2317,6,,,,1137,0
9097100,13:21:10,13:21:10,2318,7,,,,1226,0
9097100,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097100,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097100,13:23:00,13:23:00,9957,10,,,,2049.74,
9097100,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097100,13:23:52,13:23:52,704,12,,,,2542.19,0
9097100,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097100,13:25:07,13:25:07,705,14,,,,3160.95,0
9097100,13:26:00,13:26:00,10449,15,,,,3662.35,
9097100,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097100,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097100,13:31:00,13:31:00,8651,18,,1,,4626.09,
9097130,13:18:00,13:18:00,10742,1,,,1,0,
9097130,13:18:27,13:18:27,4205,2,,,,211.97,0
9097130,13:18:47,13:18:47,4206,3,,,,345.35,0
9097130,13:19:21,13:19:21,4207,4,,,,547.93,0
9097130,13:19:50,13:19:50,10740,5,,,,761.2,0
9097130,13:20:51,13:20:51,2317,6,,,,1137,0
9097130,13:21:10,13:21:10,2318,7,,,,1226,0
9097130,13:21:36,13:21:36,2319,8,,,,1430.45,0
9097130,13:22:01,13:22:01,2320,9,,,,1584.4,0
9097130,13:23:00,13:23:00,9957,10,,,,2049.74,
9097130,13:23:26,13:23:26,9558,11,,,,2295.48,0
9097130,13:23:52,13:23:52,704,12,,,,2542.19,0
9097130,13:24:35,13:24:35,10131,13,,,,2856.17,0
9097130,13:25:07,13:25:07,705,14,,,,3160.95,0
9097130,13:26:00,13:26:00,10449,15,,,,3662.35,
9097130,13:27:35,13:27:35,10712,16,,,,3937.24,0
9097130,13:29:50,13:29:50,8433,17,,,,4358.9,0
9097130,13:31:00,13:31:00,8651,18,,1,,4626.09,
9200020,14:47:00,14:47:00,10742,1,,,1,0,
9200020,14:47:38,14:47:38,4205,2,,,,211.97,0
9200020,14:48:06,14:48:06,4206,3,,,,345.35,0
9200020,14:48:54,14:48:54,4207,4,,,,547.93,0
9200020,14:49:35,14:49:35,10740,5,,,,761.2,0
9200020,14:50:59,14:50:59,2317,6,,,,1137,0
9200020,14:51:27,14:51:27,2318,7,,,,1226,0
9200020,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200020,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200020,14:54:00,14:54:00,9957,10,,,,2049.74,
9200020,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200020,14:54:52,14:54:52,704,12,,,,2542.19,0
9200020,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200020,14:56:07,14:56:07,705,14,,,,3160.95,0
9200020,14:57:00,14:57:00,10449,15,,,,3662.35,
9200020,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200020,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200020,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200030,14:47:00,14:47:00,10742,1,,,1,0,
9200030,14:47:38,14:47:38,4205,2,,,,211.97,0
9200030,14:48:06,14:48:06,4206,3,,,,345.35,0
9200030,14:48:54,14:48:54,4207,4,,,,547.93,0
9200030,14:49:35,14:49:35,10740,5,,,,761.2,0
9200030,14:50:59,14:50:59,2317,6,,,,1137,0
9200030,14:51:27,14:51:27,2318,7,,,,1226,0
9200030,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200030,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200030,14:54:00,14:54:00,9957,10,,,,2049.74,
9200030,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200030,14:54:52,14:54:52,704,12,,,,2542.19,0
9200030,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200030,14:56:07,14:56:07,705,14,,,,3160.95,0
9200030,14:57:00,14:57:00,10449,15,,,,3662.35,
9200030,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200030,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200030,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200040,14:47:00,14:47:00,10742,1,,,1,0,
9200040,14:47:38,14:47:38,4205,2,,,,211.97,0
9200040,14:48:06,14:48:06,4206,3,,,,345.35,0
9200040,14:48:54,14:48:54,4207,4,,,,547.93,0
9200040,14:49:35,14:49:35,10740,5,,,,761.2,0
9200040,14:50:59,14:50:59,2317,6,,,,1137,0
9200040,14:51:27,14:51:27,2318,7,,,,1226,0
9200040,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200040,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200040,14:54:00,14:54:00,9957,10,,,,2049.74,
9200040,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200040,14:54:52,14:54:52,704,12,,,,2542.19,0
9200040,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200040,14:56:07,14:56:07,705,14,,,,3160.95,0
9200040,14:57:00,14:57:00,10449,15,,,,3662.35,
9200040,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200040,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200040,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200050,14:47:00,14:47:00,10742,1,,,1,0,
9200050,14:47:38,14:47:38,4205,2,,,,211.97,0
9200050,14:48:06,14:48:06,4206,3,,,,345.35,0
9200050,14:48:54,14:48:54,4207,4,,,,547.93,0
9200050,14:49:35,14:49:35,10740,5,,,,761.2,0
9200050,14:50:59,14:50:59,2317,6,,,,1137,0
9200050,14:51:27,14:51:27,2318,7,,,,1226,0
9200050,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200050,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200050,14:54:00,14:54:00,9957,10,,,,2049.74,
9200050,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200050,14:54:52,14:54:52,704,12,,,,2542.19,0
9200050,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200050,14:56:07,14:56:07,705,14,,,,3160.95,0
9200050,14:57:00,14:57:00,10449,15,,,,3662.35,
9200050,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200050,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200050,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200060,14:47:00,14:47:00,10742,1,,,1,0,
9200060,14:47:38,14:47:38,4205,2,,,,211.97,0
9200060,14:48:06,14:48:06,4206,3,,,,345.35,0
9200060,14:48:54,14:48:54,4207,4,,,,547.93,0
9200060,14:49:35,14:49:35,10740,5,,,,761.2,0
9200060,14:50:59,14:50:59,2317,6,,,,1137,0
9200060,14:51:27,14:51:27,2318,7,,,,1226,0
9200060,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200060,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200060,14:54:00,14:54:00,9957,10,,,,2049.74,
9200060,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200060,14:54:52,14:54:52,704,12,,,,2542.19,0
9200060,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200060,14:56:07,14:56:07,705,14,,,,3160.95,0
9200060,14:57:00,14:57:00,10449,15,,,,3662.35,
9200060,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200060,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200060,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200080,14:47:00,14:47:00,10742,1,,,1,0,
9200080,14:47:38,14:47:38,4205,2,,,,211.97,0
9200080,14:48:06,14:48:06,4206,3,,,,345.35,0
9200080,14:48:54,14:48:54,4207,4,,,,547.93,0
9200080,14:49:35,14:49:35,10740,5,,,,761.2,0
9200080,14:50:59,14:50:59,2317,6,,,,1137,0
9200080,14:51:27,14:51:27,2318,7,,,,1226,0
9200080,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200080,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200080,14:54:00,14:54:00,9957,10,,,,2049.74,
9200080,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200080,14:54:52,14:54:52,704,12,,,,2542.19,0
9200080,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200080,14:56:07,14:56:07,705,14,,,,3160.95,0
9200080,14:57:00,14:57:00,10449,15,,,,3662.35,
9200080,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200080,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200080,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200090,14:47:00,14:47:00,10742,1,,,1,0,
9200090,14:47:38,14:47:38,4205,2,,,,211.97,0
9200090,14:48:06,14:48:06,4206,3,,,,345.35,0
9200090,14:48:54,14:48:54,4207,4,,,,547.93,0
9200090,14:49:35,14:49:35,10740,5,,,,761.2,0
9200090,14:50:59,14:50:59,2317,6,,,,1137,0
9200090,14:51:27,14:51:27,2318,7,,,,1226,0
9200090,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200090,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200090,14:54:00,14:54:00,9957,10,,,,2049.74,
9200090,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200090,14:54:52,14:54:52,704,12,,,,2542.19,0
9200090,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200090,14:56:07,14:56:07,705,14,,,,3160.95,0
9200090,14:57:00,14:57:00,10449,15,,,,3662.35,
9200090,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200090,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200090,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200100,14:47:00,14:47:00,10742,1,,,1,0,
9200100,14:47:38,14:47:38,4205,2,,,,211.97,0
9200100,14:48:06,14:48:06,4206,3,,,,345.35,0
9200100,14:48:54,14:48:54,4207,4,,,,547.93,0
9200100,14:49:35,14:49:35,10740,5,,,,761.2,0
9200100,14:50:59,14:50:59,2317,6,,,,1137,0
9200100,14:51:27,14:51:27,2318,7,,,,1226,0
9200100,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200100,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200100,14:54:00,14:54:00,9957,10,,,,2049.74,
9200100,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200100,14:54:52,14:54:52,704,12,,,,2542.19,0
9200100,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200100,14:56:07,14:56:07,705,14,,,,3160.95,0
9200100,14:57:00,14:57:00,10449,15,,,,3662.35,
9200100,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200100,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200100,15:03:00,15:03:00,8651,18,,1,,4626.09,
9200130,14:47:00,14:47:00,10742,1,,,1,0,
9200130,14:47:38,14:47:38,4205,2,,,,211.97,0
9200130,14:48:06,14:48:06,4206,3,,,,345.35,0
9200130,14:48:54,14:48:54,4207,4,,,,547.93,0
9200130,14:49:35,14:49:35,10740,5,,,,761.2,0
9200130,14:50:59,14:50:59,2317,6,,,,1137,0
9200130,14:51:27,14:51:27,2318,7,,,,1226,0
9200130,14:52:03,14:52:03,2319,8,,,,1430.45,0
9200130,14:52:37,14:52:37,2320,9,,,,1584.4,0
9200130,14:54:00,14:54:00,9957,10,,,,2049.74,
9200130,14:54:26,14:54:26,9558,11,,,,2295.48,0
9200130,14:54:52,14:54:52,704,12,,,,2542.19,0
9200130,14:55:35,14:55:35,10131,13,,,,2856.17,0
9200130,14:56:07,14:56:07,705,14,,,,3160.95,0
9200130,14:57:00,14:57:00,10449,15,,,,3662.35,
9200130,14:58:54,14:58:54,10712,16,,,,3937.24,0
9200130,15:01:36,15:01:36,8433,17,,,,4358.9,0
9200130,15:03:00,15:03:00,8651,18,,1,,4626.09,
9300020,05:48:00,05:48:00,10742,1,,,1,0,
9300020,05:48:27,05:48:27,4205,2,,,,211.97,0
9300020,05:48:47,05:48:47,4206,3,,,,345.35,0
9300020,05:49:21,05:49:21,4207,4,,,,547.93,0
9300020,05:49:50,05:49:50,10740,5,,,,761.2,0
9300020,05:50:51,05:50:51,2317,6,,,,1137,0
9300020,05:51:10,05:51:10,2318,7,,,,1226,0
9300020,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300020,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300020,05:53:00,05:53:00,9957,10,,,,2049.74,
9300020,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300020,05:53:52,05:53:52,704,12,,,,2542.19,0
9300020,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300020,05:55:07,05:55:07,705,14,,,,3160.95,0
9300020,05:56:00,05:56:00,10449,15,,,,3662.35,
9300020,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300020,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300020,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300030,05:48:00,05:48:00,10742,1,,,1,0,
9300030,05:48:27,05:48:27,4205,2,,,,211.97,0
9300030,05:48:47,05:48:47,4206,3,,,,345.35,0
9300030,05:49:21,05:49:21,4207,4,,,,547.93,0
9300030,05:49:50,05:49:50,10740,5,,,,761.2,0
9300030,05:50:51,05:50:51,2317,6,,,,1137,0
9300030,05:51:10,05:51:10,2318,7,,,,1226,0
9300030,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300030,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300030,05:53:00,05:53:00,9957,10,,,,2049.74,
9300030,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300030,05:53:52,05:53:52,704,12,,,,2542.19,0
9300030,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300030,05:55:07,05:55:07,705,14,,,,3160.95,0
9300030,05:56:00,05:56:00,10449,15,,,,3662.35,
9300030,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300030,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300030,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300040,05:48:00,05:48:00,10742,1,,,1,0,
9300040,05:48:27,05:48:27,4205,2,,,,211.97,0
9300040,05:48:47,05:48:47,4206,3,,,,345.35,0
9300040,05:49:21,05:49:21,4207,4,,,,547.93,0
9300040,05:49:50,05:49:50,10740,5,,,,761.2,0
9300040,05:50:51,05:50:51,2317,6,,,,1137,0
9300040,05:51:10,05:51:10,2318,7,,,,1226,0
9300040,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300040,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300040,05:53:00,05:53:00,9957,10,,,,2049.74,
9300040,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300040,05:53:52,05:53:52,704,12,,,,2542.19,0
9300040,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300040,05:55:07,05:55:07,705,14,,,,3160.95,0
9300040,05:56:00,05:56:00,10449,15,,,,3662.35,
9300040,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300040,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300040,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300050,05:48:00,05:48:00,10742,1,,,1,0,
9300050,05:48:27,05:48:27,4205,2,,,,211.97,0
9300050,05:48:47,05:48:47,4206,3,,,,345.35,0
9300050,05:49:21,05:49:21,4207,4,,,,547.93,0
9300050,05:49:50,05:49:50,10740,5,,,,761.2,0
9300050,05:50:51,05:50:51,2317,6,,,,1137,0
9300050,05:51:10,05:51:10,2318,7,,,,1226,0
9300050,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300050,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300050,05:53:00,05:53:00,9957,10,,,,2049.74,
9300050,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300050,05:53:52,05:53:52,704,12,,,,2542.19,0
9300050,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300050,05:55:07,05:55:07,705,14,,,,3160.95,0
9300050,05:56:00,05:56:00,10449,15,,,,3662.35,
9300050,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300050,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300050,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300060,05:48:00,05:48:00,10742,1,,,1,0,
9300060,05:48:27,05:48:27,4205,2,,,,211.97,0
9300060,05:48:47,05:48:47,4206,3,,,,345.35,0
9300060,05:49:21,05:49:21,4207,4,,,,547.93,0
9300060,05:49:50,05:49:50,10740,5,,,,761.2,0
9300060,05:50:51,05:50:51,2317,6,,,,1137,0
9300060,05:51:10,05:51:10,2318,7,,,,1226,0
9300060,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300060,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300060,05:53:00,05:53:00,9957,10,,,,2049.74,
9300060,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300060,05:53:52,05:53:52,704,12,,,,2542.19,0
9300060,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300060,05:55:07,05:55:07,705,14,,,,3160.95,0
9300060,05:56:00,05:56:00,10449,15,,,,3662.35,
9300060,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300060,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300060,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300080,05:48:00,05:48:00,10742,1,,,1,0,
9300080,05:48:27,05:48:27,4205,2,,,,211.97,0
9300080,05:48:47,05:48:47,4206,3,,,,345.35,0
9300080,05:49:21,05:49:21,4207,4,,,,547.93,0
9300080,05:49:50,05:49:50,10740,5,,,,761.2,0
9300080,05:50:51,05:50:51,2317,6,,,,1137,0
9300080,05:51:10,05:51:10,2318,7,,,,1226,0
9300080,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300080,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300080,05:53:00,05:53:00,9957,10,,,,2049.74,
9300080,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300080,05:53:52,05:53:52,704,12,,,,2542.19,0
9300080,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300080,05:55:07,05:55:07,705,14,,,,3160.95,0
9300080,05:56:00,05:56:00,10449,15,,,,3662.35,
9300080,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300080,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300080,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300090,05:48:00,05:48:00,10742,1,,,1,0,
9300090,05:48:27,05:48:27,4205,2,,,,211.97,0
9300090,05:48:47,05:48:47,4206,3,,,,345.35,0
9300090,05:49:21,05:49:21,4207,4,,,,547.93,0
9300090,05:49:50,05:49:50,10740,5,,,,761.2,0
9300090,05:50:51,05:50:51,2317,6,,,,1137,0
9300090,05:51:10,05:51:10,2318,7,,,,1226,0
9300090,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300090,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300090,05:53:00,05:53:00,9957,10,,,,2049.74,
9300090,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300090,05:53:52,05:53:52,704,12,,,,2542.19,0
9300090,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300090,05:55:07,05:55:07,705,14,,,,3160.95,0
9300090,05:56:00,05:56:00,10449,15,,,,3662.35,
9300090,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300090,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300090,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300100,05:48:00,05:48:00,10742,1,,,1,0,
9300100,05:48:27,05:48:27,4205,2,,,,211.97,0
9300100,05:48:47,05:48:47,4206,3,,,,345.35,0
9300100,05:49:21,05:49:21,4207,4,,,,547.93,0
9300100,05:49:50,05:49:50,10740,5,,,,761.2,0
9300100,05:50:51,05:50:51,2317,6,,,,1137,0
9300100,05:51:10,05:51:10,2318,7,,,,1226,0
9300100,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300100,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300100,05:53:00,05:53:00,9957,10,,,,2049.74,
9300100,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300100,05:53:52,05:53:52,704,12,,,,2542.19,0
9300100,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300100,05:55:07,05:55:07,705,14,,,,3160.95,0
9300100,05:56:00,05:56:00,10449,15,,,,3662.35,
9300100,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300100,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300100,06:00:00,06:00:00,8651,18,,1,,4626.09,
9300130,05:48:00,05:48:00,10742,1,,,1,0,
9300130,05:48:27,05:48:27,4205,2,,,,211.97,0
9300130,05:48:47,05:48:47,4206,3,,,,345.35,0
9300130,05:49:21,05:49:21,4207,4,,,,547.93,0
9300130,05:49:50,05:49:50,10740,5,,,,761.2,0
9300130,05:50:51,05:50:51,2317,6,,,,1137,0
9300130,05:51:10,05:51:10,2318,7,,,,1226,0
9300130,05:51:36,05:51:36,2319,8,,,,1430.45,0
9300130,05:52:01,05:52:01,2320,9,,,,1584.4,0
9300130,05:53:00,05:53:00,9957,10,,,,2049.74,
9300130,05:53:26,05:53:26,9558,11,,,,2295.48,0
9300130,05:53:52,05:53:52,704,12,,,,2542.19,0
9300130,05:54:35,05:54:35,10131,13,,,,2856.17,0
9300130,05:55:07,05:55:07,705,14,,,,3160.95,0
9300130,05:56:00,05:56:00,10449,15,,,,3662.35,
9300130,05:57:16,05:57:16,10712,16,,,,3937.24,0
9300130,05:59:04,05:59:04,8433,17,,,,4358.9,0
9300130,06:00:00,06:00:00,8651,18,,1,,4626.09,
9374020,16:46:00,16:46:00,10742,1,,,1,0,
9374020,16:46:38,16:46:38,4205,2,,,,211.97,0
9374020,16:47:06,16:47:06,4206,3,,,,345.35,0
9374020,16:47:54,16:47:54,4207,4,,,,547.93,0
9374020,16:48:35,16:48:35,10740,5,,,,761.2,0
9374020,16:49:59,16:49:59,2317,6,,,,1137,0
9374020,16:50:27,16:50:27,2318,7,,,,1226,0
9374020,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374020,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374020,16:53:00,16:53:00,9957,10,,,,2049.74,
9374020,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374020,16:54:09,16:54:09,704,12,,,,2542.19,0
9374020,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374020,16:55:50,16:55:50,705,14,,,,3160.95,0
9374020,16:57:00,16:57:00,10449,15,,,,3662.35,
9374020,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374020,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374020,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374030,16:46:00,16:46:00,10742,1,,,1,0,
9374030,16:46:38,16:46:38,4205,2,,,,211.97,0
9374030,16:47:06,16:47:06,4206,3,,,,345.35,0
9374030,16:47:54,16:47:54,4207,4,,,,547.93,0
9374030,16:48:35,16:48:35,10740,5,,,,761.2,0
9374030,16:49:59,16:49:59,2317,6,,,,1137,0
9374030,16:50:27,16:50:27,2318,7,,,,1226,0
9374030,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374030,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374030,16:53:00,16:53:00,9957,10,,,,2049.74,
9374030,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374030,16:54:09,16:54:09,704,12,,,,2542.19,0
9374030,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374030,16:55:50,16:55:50,705,14,,,,3160.95,0
9374030,16:57:00,16:57:00,10449,15,,,,3662.35,
9374030,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374030,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374030,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374040,16:46:00,16:46:00,10742,1,,,1,0,
9374040,16:46:38,16:46:38,4205,2,,,,211.97,0
9374040,16:47:06,16:47:06,4206,3,,,,345.35,0
9374040,16:47:54,16:47:54,4207,4,,,,547.93,0
9374040,16:48:35,16:48:35,10740,5,,,,761.2,0
9374040,16:49:59,16:49:59,2317,6,,,,1137,0
9374040,16:50:27,16:50:27,2318,7,,,,1226,0
9374040,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374040,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374040,16:53:00,16:53:00,9957,10,,,,2049.74,
9374040,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374040,16:54:09,16:54:09,704,12,,,,2542.19,0
9374040,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374040,16:55:50,16:55:50,705,14,,,,3160.95,0
9374040,16:57:00,16:57:00,10449,15,,,,3662.35,
9374040,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374040,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374040,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374050,16:46:00,16:46:00,10742,1,,,1,0,
9374050,16:46:38,16:46:38,4205,2,,,,211.97,0
9374050,16:47:06,16:47:06,4206,3,,,,345.35,0
9374050,16:47:54,16:47:54,4207,4,,,,547.93,0
9374050,16:48:35,16:48:35,10740,5,,,,761.2,0
9374050,16:49:59,16:49:59,2317,6,,,,1137,0
9374050,16:50:27,16:50:27,2318,7,,,,1226,0
9374050,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374050,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374050,16:53:00,16:53:00,9957,10,,,,2049.74,
9374050,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374050,16:54:09,16:54:09,704,12,,,,2542.19,0
9374050,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374050,16:55:50,16:55:50,705,14,,,,3160.95,0
9374050,16:57:00,16:57:00,10449,15,,,,3662.35,
9374050,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374050,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374050,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374060,16:46:00,16:46:00,10742,1,,,1,0,
9374060,16:46:38,16:46:38,4205,2,,,,211.97,0
9374060,16:47:06,16:47:06,4206,3,,,,345.35,0
9374060,16:47:54,16:47:54,4207,4,,,,547.93,0
9374060,16:48:35,16:48:35,10740,5,,,,761.2,0
9374060,16:49:59,16:49:59,2317,6,,,,1137,0
9374060,16:50:27,16:50:27,2318,7,,,,1226,0
9374060,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374060,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374060,16:53:00,16:53:00,9957,10,,,,2049.74,
9374060,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374060,16:54:09,16:54:09,704,12,,,,2542.19,0
9374060,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374060,16:55:50,16:55:50,705,14,,,,3160.95,0
9374060,16:57:00,16:57:00,10449,15,,,,3662.35,
9374060,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374060,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374060,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374080,16:46:00,16:46:00,10742,1,,,1,0,
9374080,16:46:38,16:46:38,4205,2,,,,211.97,0
9374080,16:47:06,16:47:06,4206,3,,,,345.35,0
9374080,16:47:54,16:47:54,4207,4,,,,547.93,0
9374080,16:48:35,16:48:35,10740,5,,,,761.2,0
9374080,16:49:59,16:49:59,2317,6,,,,1137,0
9374080,16:50:27,16:50:27,2318,7,,,,1226,0
9374080,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374080,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374080,16:53:00,16:53:00,9957,10,,,,2049.74,
9374080,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374080,16:54:09,16:54:09,704,12,,,,2542.19,0
9374080,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374080,16:55:50,16:55:50,705,14,,,,3160.95,0
9374080,16:57:00,16:57:00,10449,15,,,,3662.35,
9374080,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374080,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374080,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374090,16:46:00,16:46:00,10742,1,,,1,0,
9374090,16:46:38,16:46:38,4205,2,,,,211.97,0
9374090,16:47:06,16:47:06,4206,3,,,,345.35,0
9374090,16:47:54,16:47:54,4207,4,,,,547.93,0
9374090,16:48:35,16:48:35,10740,5,,,,761.2,0
9374090,16:49:59,16:49:59,2317,6,,,,1137,0
9374090,16:50:27,16:50:27,2318,7,,,,1226,0
9374090,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374090,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374090,16:53:00,16:53:00,9957,10,,,,2049.74,
9374090,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374090,16:54:09,16:54:09,704,12,,,,2542.19,0
9374090,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374090,16:55:50,16:55:50,705,14,,,,3160.95,0
9374090,16:57:00,16:57:00,10449,15,,,,3662.35,
9374090,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374090,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374090,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374100,16:46:00,16:46:00,10742,1,,,1,0,
9374100,16:46:38,16:46:38,4205,2,,,,211.97,0
9374100,16:47:06,16:47:06,4206,3,,,,345.35,0
9374100,16:47:54,16:47:54,4207,4,,,,547.93,0
9374100,16:48:35,16:48:35,10740,5,,,,761.2,0
9374100,16:49:59,16:49:59,2317,6,,,,1137,0
9374100,16:50:27,16:50:27,2318,7,,,,1226,0
9374100,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374100,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374100,16:53:00,16:53:00,9957,10,,,,2049.74,
9374100,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374100,16:54:09,16:54:09,704,12,,,,2542.19,0
9374100,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374100,16:55:50,16:55:50,705,14,,,,3160.95,0
9374100,16:57:00,16:57:00,10449,15,,,,3662.35,
9374100,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374100,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374100,17:03:00,17:03:00,8651,18,,1,,4626.09,
9374130,16:46:00,16:46:00,10742,1,,,1,0,
9374130,16:46:38,16:46:38,4205,2,,,,211.97,0
9374130,16:47:06,16:47:06,4206,3,,,,345.35,0
9374130,16:47:54,16:47:54,4207,4,,,,547.93,0
9374130,16:48:35,16:48:35,10740,5,,,,761.2,0
9374130,16:49:59,16:49:59,2317,6,,,,1137,0
9374130,16:50:27,16:50:27,2318,7,,,,1226,0
9374130,16:51:03,16:51:03,2319,8,,,,1430.45,0
9374130,16:51:37,16:51:37,2320,9,,,,1584.4,0
9374130,16:53:00,16:53:00,9957,10,,,,2049.74,
9374130,16:53:35,16:53:35,9558,11,,,,2295.48,0
9374130,16:54:09,16:54:09,704,12,,,,2542.19,0
9374130,16:55:07,16:55:07,10131,13,,,,2856.17,0
9374130,16:55:50,16:55:50,705,14,,,,3160.95,0
9374130,16:57:00,16:57:00,10449,15,,,,3662.35,
9374130,16:58:54,16:58:54,10712,16,,,,3937.24,0
9374130,17:01:36,17:01:36,8433,17,,,,4358.9,0
9374130,17:03:00,17:03:00,8651,18,,1,,4626.09,
9630010,13:53:00,13:53:00,10742,1,,,1,0,
9630010,13:53:27,13:53:27,4205,2,,,,211.97,0
9630010,13:53:47,13:53:47,4206,3,,,,345.35,0
9630010,13:54:21,13:54:21,4207,4,,,,547.93,0
9630010,13:54:50,13:54:50,10740,5,,,,761.2,0
9630010,13:55:51,13:55:51,2317,6,,,,1137,0
9630010,13:56:10,13:56:10,2318,7,,,,1226,0
9630010,13:56:36,13:56:36,2319,8,,,,1430.45,0
9630010,13:57:01,13:57:01,2320,9,,,,1584.4,0
9630010,13:58:00,13:58:00,9957,10,,,,2049.74,
9630010,13:58:53,13:58:53,9558,11,,,,2295.48,0
9630010,13:59:44,13:59:44,704,12,,,,2542.19,0
9630010,14:01:11,14:01:11,10131,13,,,,2856.17,0
9630010,14:02:15,14:02:15,705,14,,,,3160.95,0
9630010,14:04:00,14:04:00,10449,15,,,,3662.35,
9630010,14:05:35,14:05:35,10712,16,,,,3937.24,0
9630010,14:07:50,14:07:50,8433,17,,,,4358.9,0
9630010,14:09:00,14:09:00,8651,18,,1,,4626.09,
9630120,13:53:00,13:53:00,10742,1,,,1,0,
9630120,13:53:27,13:53:27,4205,2,,,,211.97,0
9630120,13:53:47,13:53:47,4206,3,,,,345.35,0
9630120,13:54:21,13:54:21,4207,4,,,,547.93,0
9630120,13:54:50,13:54:50,10740,5,,,,761.2,0
9630120,13:55:51,13:55:51,2317,6,,,,1137,0
9630120,13:56:10,13:56:10,2318,7,,,,1226,0
9630120,13:56:36,13:56:36,2319,8,,,,1430.45,0
9630120,13:57:01,13:57:01,2320,9,,,,1584.4,0
9630120,13:58:00,13:58:00,9957,10,,,,2049.74,
9630120,13:58:53,13:58:53,9558,11,,,,2295.48,0
9630120,13:59:44,13:59:44,704,12,,,,2542.19,0
9630120,14:01:11,14:01:11,10131,13,,,,2856.17,0
9630120,14:02:15,14:02:15,705,14,,,,3160.95,0
9630120,14:04:00,14:04:00,10449,15,,,,3662.35,
9630120,14:05:35,14:05:35,10712,16,,,,3937.24,0
9630120,14:07:50,14:07:50,8433,17,,,,4358.9,0
9630120,14:09:00,14:09:00,8651,18,,1,,4626.09,
9630140,13:53:00,13:53:00,10742,1,,,1,0,
9630140,13:53:27,13:53:27,4205,2,,,,211.97,0
9630140,13:53:47,13:53:47,4206,3,,,,345.35,0
9630140,13:54:21,13:54:21,4207,4,,,,547.93,0
9630140,13:54:50,13:54:50,10740,5,,,,761.2,0
9630140,13:55:51,13:55:51,2317,6,,,,1137,0
9630140,13:56:10,13:56:10,2318,7,,,,1226,0
9630140,13:56:36,13:56:36,2319,8,,,,1430.45,0
9630140,13:57:01,13:57:01,2320,9,,,,1584.4,0
9630140,13:58:00,13:58:00,9957,10,,,,2049.74,
9630140,13:58:53,13:58:53,9558,11,,,,2295.48,0
9630140,13:59:44,13:59:44,704,12,,,,2542.19,0
9630140,14:01:11,14:01:11,10131,13,,,,2856.17,0
9630140,14:02:15,14:02:15,705,14,,,,3160.95,0
9630140,14:04:00,14:04:00,10449,15,,,,3662.35,
9630140,14:05:35,14:05:35,10712,16,,,,3937.24,0
9630140,14:07:50,14:07:50,8433,17,,,,4358.9,0
9630140,14:09:00,14:09:00,8651,18,,1,,4626.09,
10878020,21:49:00,21:49:00,10742,1,,,1,0,
10878020,21:49:22,21:49:22,4205,2,,,,211.97,0
10878020,21:49:37,21:49:37,4206,3,,,,345.35,0
10878020,21:50:05,21:50:05,4207,4,,,,547.93,0
10878020,21:50:28,21:50:28,10740,5,,,,761.2,0
10878020,21:51:16,21:51:16,2317,6,,,,1137,0
10878020,21:51:32,21:51:32,2318,7,,,,1226,0
10878020,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878020,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878020,21:53:00,21:53:00,9957,10,,,,2049.74,
10878020,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878020,21:53:52,21:53:52,704,12,,,,2542.19,0
10878020,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878020,21:55:07,21:55:07,705,14,,,,3160.95,0
10878020,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878030,21:49:00,21:49:00,10742,1,,,1,0,
10878030,21:49:22,21:49:22,4205,2,,,,211.97,0
10878030,21:49:37,21:49:37,4206,3,,,,345.35,0
10878030,21:50:05,21:50:05,4207,4,,,,547.93,0
10878030,21:50:28,21:50:28,10740,5,,,,761.2,0
10878030,21:51:16,21:51:16,2317,6,,,,1137,0
10878030,21:51:32,21:51:32,2318,7,,,,1226,0
10878030,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878030,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878030,21:53:00,21:53:00,9957,10,,,,2049.74,
10878030,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878030,21:53:52,21:53:52,704,12,,,,2542.19,0
10878030,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878030,21:55:07,21:55:07,705,14,,,,3160.95,0
10878030,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878040,21:49:00,21:49:00,10742,1,,,1,0,
10878040,21:49:22,21:49:22,4205,2,,,,211.97,0
10878040,21:49:37,21:49:37,4206,3,,,,345.35,0
10878040,21:50:05,21:50:05,4207,4,,,,547.93,0
10878040,21:50:28,21:50:28,10740,5,,,,761.2,0
10878040,21:51:16,21:51:16,2317,6,,,,1137,0
10878040,21:51:32,21:51:32,2318,7,,,,1226,0
10878040,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878040,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878040,21:53:00,21:53:00,9957,10,,,,2049.74,
10878040,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878040,21:53:52,21:53:52,704,12,,,,2542.19,0
10878040,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878040,21:55:07,21:55:07,705,14,,,,3160.95,0
10878040,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878050,21:49:00,21:49:00,10742,1,,,1,0,
10878050,21:49:22,21:49:22,4205,2,,,,211.97,0
10878050,21:49:37,21:49:37,4206,3,,,,345.35,0
10878050,21:50:05,21:50:05,4207,4,,,,547.93,0
10878050,21:50:28,21:50:28,10740,5,,,,761.2,0
10878050,21:51:16,21:51:16,2317,6,,,,1137,0
10878050,21:51:32,21:51:32,2318,7,,,,1226,0
10878050,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878050,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878050,21:53:00,21:53:00,9957,10,,,,2049.74,
10878050,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878050,21:53:52,21:53:52,704,12,,,,2542.19,0
10878050,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878050,21:55:07,21:55:07,705,14,,,,3160.95,0
10878050,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878060,21:49:00,21:49:00,10742,1,,,1,0,
10878060,21:49:22,21:49:22,4205,2,,,,211.97,0
10878060,21:49:37,21:49:37,4206,3,,,,345.35,0
10878060,21:50:05,21:50:05,4207,4,,,,547.93,0
10878060,21:50:28,21:50:28,10740,5,,,,761.2,0
10878060,21:51:16,21:51:16,2317,6,,,,1137,0
10878060,21:51:32,21:51:32,2318,7,,,,1226,0
10878060,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878060,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878060,21:53:00,21:53:00,9957,10,,,,2049.74,
10878060,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878060,21:53:52,21:53:52,704,12,,,,2542.19,0
10878060,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878060,21:55:07,21:55:07,705,14,,,,3160.95,0
10878060,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878080,21:49:00,21:49:00,10742,1,,,1,0,
10878080,21:49:22,21:49:22,4205,2,,,,211.97,0
10878080,21:49:37,21:49:37,4206,3,,,,345.35,0
10878080,21:50:05,21:50:05,4207,4,,,,547.93,0
10878080,21:50:28,21:50:28,10740,5,,,,761.2,0
10878080,21:51:16,21:51:16,2317,6,,,,1137,0
10878080,21:51:32,21:51:32,2318,7,,,,1226,0
10878080,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878080,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878080,21:53:00,21:53:00,9957,10,,,,2049.74,
10878080,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878080,21:53:52,21:53:52,704,12,,,,2542.19,0
10878080,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878080,21:55:07,21:55:07,705,14,,,,3160.95,0
10878080,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878090,21:49:00,21:49:00,10742,1,,,1,0,
10878090,21:49:22,21:49:22,4205,2,,,,211.97,0
10878090,21:49:37,21:49:37,4206,3,,,,345.35,0
10878090,21:50:05,21:50:05,4207,4,,,,547.93,0
10878090,21:50:28,21:50:28,10740,5,,,,761.2,0
10878090,21:51:16,21:51:16,2317,6,,,,1137,0
10878090,21:51:32,21:51:32,2318,7,,,,1226,0
10878090,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878090,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878090,21:53:00,21:53:00,9957,10,,,,2049.74,
10878090,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878090,21:53:52,21:53:52,704,12,,,,2542.19,0
10878090,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878090,21:55:07,21:55:07,705,14,,,,3160.95,0
10878090,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878100,21:49:00,21:49:00,10742,1,,,1,0,
10878100,21:49:22,21:49:22,4205,2,,,,211.97,0
10878100,21:49:37,21:49:37,4206,3,,,,345.35,0
10878100,21:50:05,21:50:05,4207,4,,,,547.93,0
10878100,21:50:28,21:50:28,10740,5,,,,761.2,0
10878100,21:51:16,21:51:16,2317,6,,,,1137,0
10878100,21:51:32,21:51:32,2318,7,,,,1226,0
10878100,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878100,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878100,21:53:00,21:53:00,9957,10,,,,2049.74,
10878100,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878100,21:53:52,21:53:52,704,12,,,,2542.19,0
10878100,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878100,21:55:07,21:55:07,705,14,,,,3160.95,0
10878100,21:56:00,21:56:00,10449,15,,1,,3662.35,
10878130,21:49:00,21:49:00,10742,1,,,1,0,
10878130,21:49:22,21:49:22,4205,2,,,,211.97,0
10878130,21:49:37,21:49:37,4206,3,,,,345.35,0
10878130,21:50:05,21:50:05,4207,4,,,,547.93,0
10878130,21:50:28,21:50:28,10740,5,,,,761.2,0
10878130,21:51:16,21:51:16,2317,6,,,,1137,0
10878130,21:51:32,21:51:32,2318,7,,,,1226,0
10878130,21:51:53,21:51:53,2319,8,,,,1430.45,0
10878130,21:52:13,21:52:13,2320,9,,,,1584.4,0
10878130,21:53:00,21:53:00,9957,10,,,,2049.74,
10878130,21:53:26,21:53:26,9558,11,,,,2295.48,0
10878130,21:53:52,21:53:52,704,12,,,,2542.19,0
10878130,21:54:35,21:54:35,10131,13,,,,2856.17,0
10878130,21:55:07,21:55:07,705,14,,,,3160.95,0
10878130,21:56:00,21:56:00,10449,15,,1,,3662.35,
13362020,23:19:00,23:19:00,10742,1,,,1,0,
13362020,23:19:22,23:19:22,4205,2,,,,211.97,0
13362020,23:19:37,23:19:37,4206,3,,,,345.35,0
13362020,23:20:05,23:20:05,4207,4,,,,547.93,0
13362020,23:20:28,23:20:28,10740,5,,,,761.2,0
13362020,23:21:16,23:21:16,2317,6,,,,1137,0
13362020,23:21:32,23:21:32,2318,7,,,,1226,0
13362020,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362020,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362020,23:23:00,23:23:00,9957,10,,,,2049.74,
13362020,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362020,23:23:52,23:23:52,704,12,,,,2542.19,0
13362020,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362020,23:25:07,23:25:07,705,14,,,,3160.95,0
13362020,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362030,23:19:00,23:19:00,10742,1,,,1,0,
13362030,23:19:22,23:19:22,4205,2,,,,211.97,0
13362030,23:19:37,23:19:37,4206,3,,,,345.35,0
13362030,23:20:05,23:20:05,4207,4,,,,547.93,0
13362030,23:20:28,23:20:28,10740,5,,,,761.2,0
13362030,23:21:16,23:21:16,2317,6,,,,1137,0
13362030,23:21:32,23:21:32,2318,7,,,,1226,0
13362030,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362030,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362030,23:23:00,23:23:00,9957,10,,,,2049.74,
13362030,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362030,23:23:52,23:23:52,704,12,,,,2542.19,0
13362030,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362030,23:25:07,23:25:07,705,14,,,,3160.95,0
13362030,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362040,23:19:00,23:19:00,10742,1,,,1,0,
13362040,23:19:22,23:19:22,4205,2,,,,211.97,0
13362040,23:19:37,23:19:37,4206,3,,,,345.35,0
13362040,23:20:05,23:20:05,4207,4,,,,547.93,0
13362040,23:20:28,23:20:28,10740,5,,,,761.2,0
13362040,23:21:16,23:21:16,2317,6,,,,1137,0
13362040,23:21:32,23:21:32,2318,7,,,,1226,0
13362040,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362040,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362040,23:23:00,23:23:00,9957,10,,,,2049.74,
13362040,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362040,23:23:52,23:23:52,704,12,,,,2542.19,0
13362040,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362040,23:25:07,23:25:07,705,14,,,,3160.95,0
13362040,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362050,23:19:00,23:19:00,10742,1,,,1,0,
13362050,23:19:22,23:19:22,4205,2,,,,211.97,0
13362050,23:19:37,23:19:37,4206,3,,,,345.35,0
13362050,23:20:05,23:20:05,4207,4,,,,547.93,0
13362050,23:20:28,23:20:28,10740,5,,,,761.2,0
13362050,23:21:16,23:21:16,2317,6,,,,1137,0
13362050,23:21:32,23:21:32,2318,7,,,,1226,0
13362050,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362050,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362050,23:23:00,23:23:00,9957,10,,,,2049.74,
13362050,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362050,23:23:52,23:23:52,704,12,,,,2542.19,0
13362050,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362050,23:25:07,23:25:07,705,14,,,,3160.95,0
13362050,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362060,23:19:00,23:19:00,10742,1,,,1,0,
13362060,23:19:22,23:19:22,4205,2,,,,211.97,0
13362060,23:19:37,23:19:37,4206,3,,,,345.35,0
13362060,23:20:05,23:20:05,4207,4,,,,547.93,0
13362060,23:20:28,23:20:28,10740,5,,,,761.2,0
13362060,23:21:16,23:21:16,2317,6,,,,1137,0
13362060,23:21:32,23:21:32,2318,7,,,,1226,0
13362060,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362060,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362060,23:23:00,23:23:00,9957,10,,,,2049.74,
13362060,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362060,23:23:52,23:23:52,704,12,,,,2542.19,0
13362060,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362060,23:25:07,23:25:07,705,14,,,,3160.95,0
13362060,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362080,23:19:00,23:19:00,10742,1,,,1,0,
13362080,23:19:22,23:19:22,4205,2,,,,211.97,0
13362080,23:19:37,23:19:37,4206,3,,,,345.35,0
13362080,23:20:05,23:20:05,4207,4,,,,547.93,0
13362080,23:20:28,23:20:28,10740,5,,,,761.2,0
13362080,23:21:16,23:21:16,2317,6,,,,1137,0
13362080,23:21:32,23:21:32,2318,7,,,,1226,0
13362080,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362080,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362080,23:23:00,23:23:00,9957,10,,,,2049.74,
13362080,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362080,23:23:52,23:23:52,704,12,,,,2542.19,0
13362080,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362080,23:25:07,23:25:07,705,14,,,,3160.95,0
13362080,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362090,23:19:00,23:19:00,10742,1,,,1,0,
13362090,23:19:22,23:19:22,4205,2,,,,211.97,0
13362090,23:19:37,23:19:37,4206,3,,,,345.35,0
13362090,23:20:05,23:20:05,4207,4,,,,547.93,0
13362090,23:20:28,23:20:28,10740,5,,,,761.2,0
13362090,23:21:16,23:21:16,2317,6,,,,1137,0
13362090,23:21:32,23:21:32,2318,7,,,,1226,0
13362090,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362090,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362090,23:23:00,23:23:00,9957,10,,,,2049.74,
13362090,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362090,23:23:52,23:23:52,704,12,,,,2542.19,0
13362090,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362090,23:25:07,23:25:07,705,14,,,,3160.95,0
13362090,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362100,23:19:00,23:19:00,10742,1,,,1,0,
13362100,23:19:22,23:19:22,4205,2,,,,211.97,0
13362100,23:19:37,23:19:37,4206,3,,,,345.35,0
13362100,23:20:05,23:20:05,4207,4,,,,547.93,0
13362100,23:20:28,23:20:28,10740,5,,,,761.2,0
13362100,23:21:16,23:21:16,2317,6,,,,1137,0
13362100,23:21:32,23:21:32,2318,7,,,,1226,0
13362100,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362100,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362100,23:23:00,23:23:00,9957,10,,,,2049.74,
13362100,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362100,23:23:52,23:23:52,704,12,,,,2542.19,0
13362100,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362100,23:25:07,23:25:07,705,14,,,,3160.95,0
13362100,23:26:00,23:26:00,10449,15,,1,,3662.35,
13362130,23:19:00,23:19:00,10742,1,,,1,0,
13362130,23:19:22,23:19:22,4205,2,,,,211.97,0
13362130,23:19:37,23:19:37,4206,3,,,,345.35,0
13362130,23:20:05,23:20:05,4207,4,,,,547.93,0
13362130,23:20:28,23:20:28,10740,5,,,,761.2,0
13362130,23:21:16,23:21:16,2317,6,,,,1137,0
13362130,23:21:32,23:21:32,2318,7,,,,1226,0
13362130,23:21:53,23:21:53,2319,8,,,,1430.45,0
13362130,23:22:13,23:22:13,2320,9,,,,1584.4,0
13362130,23:23:00,23:23:00,9957,10,,,,2049.74,
13362130,23:23:26,23:23:26,9558,11,,,,2295.48,0
13362130,23:23:52,23:23:52,704,12,,,,2542.19,0
13362130,23:24:35,23:24:35,10131,13,,,,2856.17,0
13362130,23:25:07,23:25:07,705,14,,,,3160.95,0
13362130,23:26:00,23:26:00,10449,15,,1,,3662.35,
14098020,22:19:00,22:19:00,10742,1,,,1,0,
14098020,22:19:22,22:19:22,4205,2,,,,211.97,0
14098020,22:19:37,22:19:37,4206,3,,,,345.35,0
14098020,22:20:05,22:20:05,4207,4,,,,547.93,0
14098020,22:20:28,22:20:28,10740,5,,,,761.2,0
14098020,22:21:16,22:21:16,2317,6,,,,1137,0
14098020,22:21:32,22:21:32,2318,7,,,,1226,0
14098020,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098020,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098020,22:23:00,22:23:00,9957,10,,,,2049.74,
14098020,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098020,22:23:52,22:23:52,704,12,,,,2542.19,0
14098020,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098020,22:25:07,22:25:07,705,14,,,,3160.95,0
14098020,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098030,22:19:00,22:19:00,10742,1,,,1,0,
14098030,22:19:22,22:19:22,4205,2,,,,211.97,0
14098030,22:19:37,22:19:37,4206,3,,,,345.35,0
14098030,22:20:05,22:20:05,4207,4,,,,547.93,0
14098030,22:20:28,22:20:28,10740,5,,,,761.2,0
14098030,22:21:16,22:21:16,2317,6,,,,1137,0
14098030,22:21:32,22:21:32,2318,7,,,,1226,0
14098030,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098030,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098030,22:23:00,22:23:00,9957,10,,,,2049.74,
14098030,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098030,22:23:52,22:23:52,704,12,,,,2542.19,0
14098030,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098030,22:25:07,22:25:07,705,14,,,,3160.95,0
14098030,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098040,22:19:00,22:19:00,10742,1,,,1,0,
14098040,22:19:22,22:19:22,4205,2,,,,211.97,0
14098040,22:19:37,22:19:37,4206,3,,,,345.35,0
14098040,22:20:05,22:20:05,4207,4,,,,547.93,0
14098040,22:20:28,22:20:28,10740,5,,,,761.2,0
14098040,22:21:16,22:21:16,2317,6,,,,1137,0
14098040,22:21:32,22:21:32,2318,7,,,,1226,0
14098040,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098040,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098040,22:23:00,22:23:00,9957,10,,,,2049.74,
14098040,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098040,22:23:52,22:23:52,704,12,,,,2542.19,0
14098040,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098040,22:25:07,22:25:07,705,14,,,,3160.95,0
14098040,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098050,22:19:00,22:19:00,10742,1,,,1,0,
14098050,22:19:22,22:19:22,4205,2,,,,211.97,0
14098050,22:19:37,22:19:37,4206,3,,,,345.35,0
14098050,22:20:05,22:20:05,4207,4,,,,547.93,0
14098050,22:20:28,22:20:28,10740,5,,,,761.2,0
14098050,22:21:16,22:21:16,2317,6,,,,1137,0
14098050,22:21:32,22:21:32,2318,7,,,,1226,0
14098050,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098050,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098050,22:23:00,22:23:00,9957,10,,,,2049.74,
14098050,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098050,22:23:52,22:23:52,704,12,,,,2542.19,0
14098050,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098050,22:25:07,22:25:07,705,14,,,,3160.95,0
14098050,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098060,22:19:00,22:19:00,10742,1,,,1,0,
14098060,22:19:22,22:19:22,4205,2,,,,211.97,0
14098060,22:19:37,22:19:37,4206,3,,,,345.35,0
14098060,22:20:05,22:20:05,4207,4,,,,547.93,0
14098060,22:20:28,22:20:28,10740,5,,,,761.2,0
14098060,22:21:16,22:21:16,2317,6,,,,1137,0
14098060,22:21:32,22:21:32,2318,7,,,,1226,0
14098060,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098060,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098060,22:23:00,22:23:00,9957,10,,,,2049.74,
14098060,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098060,22:23:52,22:23:52,704,12,,,,2542.19,0
14098060,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098060,22:25:07,22:25:07,705,14,,,,3160.95,0
14098060,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098080,22:19:00,22:19:00,10742,1,,,1,0,
14098080,22:19:22,22:19:22,4205,2,,,,211.97,0
14098080,22:19:37,22:19:37,4206,3,,,,345.35,0
14098080,22:20:05,22:20:05,4207,4,,,,547.93,0
14098080,22:20:28,22:20:28,10740,5,,,,761.2,0
14098080,22:21:16,22:21:16,2317,6,,,,1137,0
14098080,22:21:32,22:21:32,2318,7,,,,1226,0
14098080,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098080,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098080,22:23:00,22:23:00,9957,10,,,,2049.74,
14098080,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098080,22:23:52,22:23:52,704,12,,,,2542.19,0
14098080,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098080,22:25:07,22:25:07,705,14,,,,3160.95,0
14098080,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098090,22:19:00,22:19:00,10742,1,,,1,0,
14098090,22:19:22,22:19:22,4205,2,,,,211.97,0
14098090,22:19:37,22:19:37,4206,3,,,,345.35,0
14098090,22:20:05,22:20:05,4207,4,,,,547.93,0
14098090,22:20:28,22:20:28,10740,5,,,,761.2,0
14098090,22:21:16,22:21:16,2317,6,,,,1137,0
14098090,22:21:32,22:21:32,2318,7,,,,1226,0
14098090,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098090,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098090,22:23:00,22:23:00,9957,10,,,,2049.74,
14098090,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098090,22:23:52,22:23:52,704,12,,,,2542.19,0
14098090,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098090,22:25:07,22:25:07,705,14,,,,3160.95,0
14098090,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098100,22:19:00,22:19:00,10742,1,,,1,0,
14098100,22:19:22,22:19:22,4205,2,,,,211.97,0
14098100,22:19:37,22:19:37,4206,3,,,,345.35,0
14098100,22:20:05,22:20:05,4207,4,,,,547.93,0
14098100,22:20:28,22:20:28,10740,5,,,,761.2,0
14098100,22:21:16,22:21:16,2317,6,,,,1137,0
14098100,22:21:32,22:21:32,2318,7,,,,1226,0
14098100,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098100,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098100,22:23:00,22:23:00,9957,10,,,,2049.74,
14098100,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098100,22:23:52,22:23:52,704,12,,,,2542.19,0
14098100,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098100,22:25:07,22:25:07,705,14,,,,3160.95,0
14098100,22:26:00,22:26:00,10449,15,,1,,3662.35,
14098130,22:19:00,22:19:00,10742,1,,,1,0,
14098130,22:19:22,22:19:22,4205,2,,,,211.97,0
14098130,22:19:37,22:19:37,4206,3,,,,345.35,0
14098130,22:20:05,22:20:05,4207,4,,,,547.93,0
14098130,22:20:28,22:20:28,10740,5,,,,761.2,0
14098130,22:21:16,22:21:16,2317,6,,,,1137,0
14098130,22:21:32,22:21:32,2318,7,,,,1226,0
14098130,22:21:53,22:21:53,2319,8,,,,1430.45,0
14098130,22:22:13,22:22:13,2320,9,,,,1584.4,0
14098130,22:23:00,22:23:00,9957,10,,,,2049.74,
14098130,22:23:26,22:23:26,9558,11,,,,2295.48,0
14098130,22:23:52,22:23:52,704,12,,,,2542.19,0
14098130,22:24:35,22:24:35,10131,13,,,,2856.17,0
14098130,22:25:07,22:25:07,705,14,,,,3160.95,0
14098130,22:26:00,22:26:00,10449,15,,1,,3662.35,
14377010,23:53:00,23:53:00,10742,1,,,1,0,
14377010,23:53:27,23:53:27,4205,2,,,,211.97,0
14377010,23:53:47,23:53:47,4206,3,,,,345.35,0
14377010,23:54:21,23:54:21,4207,4,,,,547.93,0
14377010,23:54:50,23:54:50,10740,5,,,,761.2,0
14377010,23:55:51,23:55:51,2317,6,,,,1137,0
14377010,23:56:10,23:56:10,2318,7,,,,1226,0
14377010,23:56:36,23:56:36,2319,8,,,,1430.45,0
14377010,23:57:01,23:57:01,2320,9,,,,1584.4,0
14377010,23:58:00,23:58:00,9957,10,,,,2049.74,
14377010,23:58:53,23:58:53,9558,11,,,,2295.48,0
14377010,23:59:44,23:59:44,704,12,,,,2542.19,0
14377010,24:01:11,24:01:11,10131,13,,,,2856.17,0
14377010,24:02:15,24:02:15,705,14,,,,3160.95,0
14377010,24:04:00,24:04:00,10449,15,,1,,3662.35,
14377120,23:53:00,23:53:00,10742,1,,,1,0,
14377120,23:53:27,23:53:27,4205,2,,,,211.97,0
14377120,23:53:47,23:53:47,4206,3,,,,345.35,0
14377120,23:54:21,23:54:21,4207,4,,,,547.93,0
14377120,23:54:50,23:54:50,10740,5,,,,761.2,0
14377120,23:55:51,23:55:51,2317,6,,,,1137,0
14377120,23:56:10,23:56:10,2318,7,,,,1226,0
14377120,23:56:36,23:56:36,2319,8,,,,1430.45,0
14377120,23:57:01,23:57:01,2320,9,,,,1584.4,0
14377120,23:58:00,23:58:00,9957,10,,,,2049.74,
14377120,23:58:53,23:58:53,9558,11,,,,2295.48,0
14377120,23:59:44,23:59:44,704,12,,,,2542.19,0
14377120,24:01:11,24:01:11,10131,13,,,,2856.17,0
14377120,24:02:15,24:02:15,705,14,,,,3160.95,0
14377120,24:04:00,24:04:00,10449,15,,1,,3662.35,
14377140,23:53:00,23:53:00,10742,1,,,1,0,
14377140,23:53:27,23:53:27,4205,2,,,,211.97,0
14377140,23:53:47,23:53:47,4206,3,,,,345.35,0
14377140,23:54:21,23:54:21,4207,4,,,,547.93,0
14377140,23:54:50,23:54:50,10740,5,,,,761.2,0
14377140,23:55:51,23:55:51,2317,6,,,,1137,0
14377140,23:56:10,23:56:10,2318,7,,,,1226,0
14377140,23:56:36,23:56:36,2319,8,,,,1430.45,0
14377140,23:57:01,23:57:01,2320,9,,,,1584.4,0
14377140,23:58:00,23:58:00,9957,10,,,,2049.74,
14377140,23:58:53,23:58:53,9558,11,,,,2295.48,0
14377140,23:59:44,23:59:44,704,12,,,,2542.19,0
14377140,24:01:11,24:01:11,10131,13,,,,2856.17,0
14377140,24:02:15,24:02:15,705,14,,,,3160.95,0
14377140,24:04:00,24:04:00,10449,15,,1,,3662.35,
14940020,21:19:00,21:19:00,10742,1,,,1,0,
14940020,21:19:22,21:19:22,4205,2,,,,211.97,0
14940020,21:19:37,21:19:37,4206,3,,,,345.35,0
14940020,21:20:05,21:20:05,4207,4,,,,547.93,0
14940020,21:20:28,21:20:28,10740,5,,,,761.2,0
14940020,21:21:16,21:21:16,2317,6,,,,1137,0
14940020,21:21:32,21:21:32,2318,7,,,,1226,0
14940020,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940020,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940020,21:23:00,21:23:00,9957,10,,,,2049.74,
14940020,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940020,21:23:52,21:23:52,704,12,,,,2542.19,0
14940020,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940020,21:25:07,21:25:07,705,14,,,,3160.95,0
14940020,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940030,21:19:00,21:19:00,10742,1,,,1,0,
14940030,21:19:22,21:19:22,4205,2,,,,211.97,0
14940030,21:19:37,21:19:37,4206,3,,,,345.35,0
14940030,21:20:05,21:20:05,4207,4,,,,547.93,0
14940030,21:20:28,21:20:28,10740,5,,,,761.2,0
14940030,21:21:16,21:21:16,2317,6,,,,1137,0
14940030,21:21:32,21:21:32,2318,7,,,,1226,0
14940030,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940030,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940030,21:23:00,21:23:00,9957,10,,,,2049.74,
14940030,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940030,21:23:52,21:23:52,704,12,,,,2542.19,0
14940030,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940030,21:25:07,21:25:07,705,14,,,,3160.95,0
14940030,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940040,21:19:00,21:19:00,10742,1,,,1,0,
14940040,21:19:22,21:19:22,4205,2,,,,211.97,0
14940040,21:19:37,21:19:37,4206,3,,,,345.35,0
14940040,21:20:05,21:20:05,4207,4,,,,547.93,0
14940040,21:20:28,21:20:28,10740,5,,,,761.2,0
14940040,21:21:16,21:21:16,2317,6,,,,1137,0
14940040,21:21:32,21:21:32,2318,7,,,,1226,0
14940040,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940040,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940040,21:23:00,21:23:00,9957,10,,,,2049.74,
14940040,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940040,21:23:52,21:23:52,704,12,,,,2542.19,0
14940040,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940040,21:25:07,21:25:07,705,14,,,,3160.95,0
14940040,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940050,21:19:00,21:19:00,10742,1,,,1,0,
14940050,21:19:22,21:19:22,4205,2,,,,211.97,0
14940050,21:19:37,21:19:37,4206,3,,,,345.35,0
14940050,21:20:05,21:20:05,4207,4,,,,547.93,0
14940050,21:20:28,21:20:28,10740,5,,,,761.2,0
14940050,21:21:16,21:21:16,2317,6,,,,1137,0
14940050,21:21:32,21:21:32,2318,7,,,,1226,0
14940050,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940050,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940050,21:23:00,21:23:00,9957,10,,,,2049.74,
14940050,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940050,21:23:52,21:23:52,704,12,,,,2542.19,0
14940050,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940050,21:25:07,21:25:07,705,14,,,,3160.95,0
14940050,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940060,21:19:00,21:19:00,10742,1,,,1,0,
14940060,21:19:22,21:19:22,4205,2,,,,211.97,0
14940060,21:19:37,21:19:37,4206,3,,,,345.35,0
14940060,21:20:05,21:20:05,4207,4,,,,547.93,0
14940060,21:20:28,21:20:28,10740,5,,,,761.2,0
14940060,21:21:16,21:21:16,2317,6,,,,1137,0
14940060,21:21:32,21:21:32,2318,7,,,,1226,0
14940060,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940060,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940060,21:23:00,21:23:00,9957,10,,,,2049.74,
14940060,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940060,21:23:52,21:23:52,704,12,,,,2542.19,0
14940060,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940060,21:25:07,21:25:07,705,14,,,,3160.95,0
14940060,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940080,21:19:00,21:19:00,10742,1,,,1,0,
14940080,21:19:22,21:19:22,4205,2,,,,211.97,0
14940080,21:19:37,21:19:37,4206,3,,,,345.35,0
14940080,21:20:05,21:20:05,4207,4,,,,547.93,0
14940080,21:20:28,21:20:28,10740,5,,,,761.2,0
14940080,21:21:16,21:21:16,2317,6,,,,1137,0
14940080,21:21:32,21:21:32,2318,7,,,,1226,0
14940080,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940080,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940080,21:23:00,21:23:00,9957,10,,,,2049.74,
14940080,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940080,21:23:52,21:23:52,704,12,,,,2542.19,0
14940080,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940080,21:25:07,21:25:07,705,14,,,,3160.95,0
14940080,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940090,21:19:00,21:19:00,10742,1,,,1,0,
14940090,21:19:22,21:19:22,4205,2,,,,211.97,0
14940090,21:19:37,21:19:37,4206,3,,,,345.35,0
14940090,21:20:05,21:20:05,4207,4,,,,547.93,0
14940090,21:20:28,21:20:28,10740,5,,,,761.2,0
14940090,21:21:16,21:21:16,2317,6,,,,1137,0
14940090,21:21:32,21:21:32,2318,7,,,,1226,0
14940090,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940090,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940090,21:23:00,21:23:00,9957,10,,,,2049.74,
14940090,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940090,21:23:52,21:23:52,704,12,,,,2542.19,0
14940090,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940090,21:25:07,21:25:07,705,14,,,,3160.95,0
14940090,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940100,21:19:00,21:19:00,10742,1,,,1,0,
14940100,21:19:22,21:19:22,4205,2,,,,211.97,0
14940100,21:19:37,21:19:37,4206,3,,,,345.35,0
14940100,21:20:05,21:20:05,4207,4,,,,547.93,0
14940100,21:20:28,21:20:28,10740,5,,,,761.2,0
14940100,21:21:16,21:21:16,2317,6,,,,1137,0
14940100,21:21:32,21:21:32,2318,7,,,,1226,0
14940100,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940100,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940100,21:23:00,21:23:00,9957,10,,,,2049.74,
14940100,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940100,21:23:52,21:23:52,704,12,,,,2542.19,0
14940100,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940100,21:25:07,21:25:07,705,14,,,,3160.95,0
14940100,21:26:00,21:26:00,10449,15,,1,,3662.35,
14940130,21:19:00,21:19:00,10742,1,,,1,0,
14940130,21:19:22,21:19:22,4205,2,,,,211.97,0
14940130,21:19:37,21:19:37,4206,3,,,,345.35,0
14940130,21:20:05,21:20:05,4207,4,,,,547.93,0
14940130,21:20:28,21:20:28,10740,5,,,,761.2,0
14940130,21:21:16,21:21:16,2317,6,,,,1137,0
14940130,21:21:32,21:21:32,2318,7,,,,1226,0
14940130,21:21:53,21:21:53,2319,8,,,,1430.45,0
14940130,21:22:13,21:22:13,2320,9,,,,1584.4,0
14940130,21:23:00,21:23:00,9957,10,,,,2049.74,
14940130,21:23:26,21:23:26,9558,11,,,,2295.48,0
14940130,21:23:52,21:23:52,704,12,,,,2542.19,0
14940130,21:24:35,21:24:35,10131,13,,,,2856.17,0
14940130,21:25:07,21:25:07,705,14,,,,3160.95,0
14940130,21:26:00,21:26:00,10449,15,,1,,3662.35,
16537010,22:53:00,22:53:00,10742,1,,,1,0,
16537010,22:53:27,22:53:27,4205,2,,,,211.97,0
16537010,22:53:47,22:53:47,4206,3,,,,345.35,0
16537010,22:54:21,22:54:21,4207,4,,,,547.93,0
16537010,22:54:50,22:54:50,10740,5,,,,761.2,0
16537010,22:55:51,22:55:51,2317,6,,,,1137,0
16537010,22:56:10,22:56:10,2318,7,,,,1226,0
16537010,22:56:36,22:56:36,2319,8,,,,1430.45,0
16537010,22:57:01,22:57:01,2320,9,,,,1584.4,0
16537010,22:58:00,22:58:00,9957,10,,,,2049.74,
16537010,22:58:53,22:58:53,9558,11,,,,2295.48,0
16537010,22:59:44,22:59:44,704,12,,,,2542.19,0
16537010,23:01:11,23:01:11,10131,13,,,,2856.17,0
16537010,23:02:15,23:02:15,705,14,,,,3160.95,0
16537010,23:04:00,23:04:00,10449,15,,1,,3662.35,
16537120,22:53:00,22:53:00,10742,1,,,1,0,
16537120,22:53:27,22:53:27,4205,2,,,,211.97,0
16537120,22:53:47,22:53:47,4206,3,,,,345.35,0
16537120,22:54:21,22:54:21,4207,4,,,,547.93,0
16537120,22:54:50,22:54:50,10740,5,,,,761.2,0
16537120,22:55:51,22:55:51,2317,6,,,,1137,0
16537120,22:56:10,22:56:10,2318,7,,,,1226,0
16537120,22:56:36,22:56:36,2319,8,,,,1430.45,0
16537120,22:57:01,22:57:01,2320,9,,,,1584.4,0
16537120,22:58:00,22:58:00,9957,10,,,,2049.74,
16537120,22:58:53,22:58:53,9558,11,,,,2295.48,0
16537120,22:59:44,22:59:44,704,12,,,,2542.19,0
16537120,23:01:11,23:01:11,10131,13,,,,2856.17,0
16537120,23:02:15,23:02:15,705,14,,,,3160.95,0
16537120,23:04:00,23:04:00,10449,15,,1,,3662.35,
16537140,22:53:00,22:53:00,10742,1,,,1,0,
16537140,22:53:27,22:53:27,4205,2,,,,211.97,0
16537140,22:53:47,22:53:47,4206,3,,,,345.35,0
16537140,22:54:21,22:54:21,4207,4,,,,547.93,0
16537140,22:54:50,22:54:50,10740,5,,,,761.2,0
16537140,22:55:51,22:55:51,2317,6,,,,1137,0
16537140,22:56:10,22:56:10,2318,7,,,,1226,0
16537140,22:56:36,22:56:36,2319,8,,,,1430.45,0
16537140,22:57:01,22:57:01,2320,9,,,,1584.4,0
16537140,22:58:00,22:58:00,9957,10,,,,2049.74,
16537140,22:58:53,22:58:53,9558,11,,,,2295.48,0
16537140,22:59:44,22:59:44,704,12,,,,2542.19,0
16537140,23:01:11,23:01:11,10131,13,,,,2856.17,0
16537140,23:02:15,23:02:15,705,14,,,,3160.95,0
16537140,23:04:00,23:04:00,10449,15,,1,,3662.35,
16541070,22:43:00,22:43:00,10742,1,,,1,0,
16541070,22:43:27,22:43:27,4205,2,,,,211.97,0
16541070,22:43:47,22:43:47,4206,3,,,,345.35,0
16541070,22:44:21,22:44:21,4207,4,,,,547.93,0
16541070,22:44:50,22:44:50,10740,5,,,,761.2,0
16541070,22:45:51,22:45:51,2317,6,,,,1137,0
16541070,22:46:10,22:46:10,2318,7,,,,1226,0
16541070,22:46:36,22:46:36,2319,8,,,,1430.45,0
16541070,22:47:01,22:47:01,2320,9,,,,1584.4,0
16541070,22:48:00,22:48:00,9957,10,,,,2049.74,
16541070,22:48:53,22:48:53,9558,11,,,,2295.48,0
16541070,22:49:44,22:49:44,704,12,,,,2542.19,0
16541070,22:51:11,22:51:11,10131,13,,,,2856.17,0
16541070,22:52:15,22:52:15,705,14,,,,3160.95,0
16541070,22:54:00,22:54:00,10449,15,,1,,3662.35,
16541110,22:43:00,22:43:00,10742,1,,,1,0,
16541110,22:43:27,22:43:27,4205,2,,,,211.97,0
16541110,22:43:47,22:43:47,4206,3,,,,345.35,0
16541110,22:44:21,22:44:21,4207,4,,,,547.93,0
16541110,22:44:50,22:44:50,10740,5,,,,761.2,0
16541110,22:45:51,22:45:51,2317,6,,,,1137,0
16541110,22:46:10,22:46:10,2318,7,,,,1226,0
16541110,22:46:36,22:46:36,2319,8,,,,1430.45,0
16541110,22:47:01,22:47:01,2320,9,,,,1584.4,0
16541110,22:48:00,22:48:00,9957,10,,,,2049.74,
16541110,22:48:53,22:48:53,9558,11,,,,2295.48,0
16541110,22:49:44,22:49:44,704,12,,,,2542.19,0
16541110,22:51:11,22:51:11,10131,13,,,,2856.17,0
16541110,22:52:15,22:52:15,705,14,,,,3160.95,0
16541110,22:54:00,22:54:00,10449,15,,1,,3662.35,
16656020,20:49:00,20:49:00,10742,1,,,1,0,
16656020,20:49:22,20:49:22,4205,2,,,,211.97,0
16656020,20:49:37,20:49:37,4206,3,,,,345.35,0
16656020,20:50:05,20:50:05,4207,4,,,,547.93,0
16656020,20:50:28,20:50:28,10740,5,,,,761.2,0
16656020,20:51:16,20:51:16,2317,6,,,,1137,0
16656020,20:51:32,20:51:32,2318,7,,,,1226,0
16656020,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656020,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656020,20:53:00,20:53:00,9957,10,,,,2049.74,
16656020,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656020,20:53:52,20:53:52,704,12,,,,2542.19,0
16656020,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656020,20:55:07,20:55:07,705,14,,,,3160.95,0
16656020,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656030,20:49:00,20:49:00,10742,1,,,1,0,
16656030,20:49:22,20:49:22,4205,2,,,,211.97,0
16656030,20:49:37,20:49:37,4206,3,,,,345.35,0
16656030,20:50:05,20:50:05,4207,4,,,,547.93,0
16656030,20:50:28,20:50:28,10740,5,,,,761.2,0
16656030,20:51:16,20:51:16,2317,6,,,,1137,0
16656030,20:51:32,20:51:32,2318,7,,,,1226,0
16656030,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656030,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656030,20:53:00,20:53:00,9957,10,,,,2049.74,
16656030,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656030,20:53:52,20:53:52,704,12,,,,2542.19,0
16656030,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656030,20:55:07,20:55:07,705,14,,,,3160.95,0
16656030,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656040,20:49:00,20:49:00,10742,1,,,1,0,
16656040,20:49:22,20:49:22,4205,2,,,,211.97,0
16656040,20:49:37,20:49:37,4206,3,,,,345.35,0
16656040,20:50:05,20:50:05,4207,4,,,,547.93,0
16656040,20:50:28,20:50:28,10740,5,,,,761.2,0
16656040,20:51:16,20:51:16,2317,6,,,,1137,0
16656040,20:51:32,20:51:32,2318,7,,,,1226,0
16656040,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656040,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656040,20:53:00,20:53:00,9957,10,,,,2049.74,
16656040,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656040,20:53:52,20:53:52,704,12,,,,2542.19,0
16656040,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656040,20:55:07,20:55:07,705,14,,,,3160.95,0
16656040,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656050,20:49:00,20:49:00,10742,1,,,1,0,
16656050,20:49:22,20:49:22,4205,2,,,,211.97,0
16656050,20:49:37,20:49:37,4206,3,,,,345.35,0
16656050,20:50:05,20:50:05,4207,4,,,,547.93,0
16656050,20:50:28,20:50:28,10740,5,,,,761.2,0
16656050,20:51:16,20:51:16,2317,6,,,,1137,0
16656050,20:51:32,20:51:32,2318,7,,,,1226,0
16656050,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656050,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656050,20:53:00,20:53:00,9957,10,,,,2049.74,
16656050,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656050,20:53:52,20:53:52,704,12,,,,2542.19,0
16656050,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656050,20:55:07,20:55:07,705,14,,,,3160.95,0
16656050,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656060,20:49:00,20:49:00,10742,1,,,1,0,
16656060,20:49:22,20:49:22,4205,2,,,,211.97,0
16656060,20:49:37,20:49:37,4206,3,,,,345.35,0
16656060,20:50:05,20:50:05,4207,4,,,,547.93,0
16656060,20:50:28,20:50:28,10740,5,,,,761.2,0
16656060,20:51:16,20:51:16,2317,6,,,,1137,0
16656060,20:51:32,20:51:32,2318,7,,,,1226,0
16656060,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656060,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656060,20:53:00,20:53:00,9957,10,,,,2049.74,
16656060,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656060,20:53:52,20:53:52,704,12,,,,2542.19,0
16656060,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656060,20:55:07,20:55:07,705,14,,,,3160.95,0
16656060,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656080,20:49:00,20:49:00,10742,1,,,1,0,
16656080,20:49:22,20:49:22,4205,2,,,,211.97,0
16656080,20:49:37,20:49:37,4206,3,,,,345.35,0
16656080,20:50:05,20:50:05,4207,4,,,,547.93,0
16656080,20:50:28,20:50:28,10740,5,,,,761.2,0
16656080,20:51:16,20:51:16,2317,6,,,,1137,0
16656080,20:51:32,20:51:32,2318,7,,,,1226,0
16656080,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656080,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656080,20:53:00,20:53:00,9957,10,,,,2049.74,
16656080,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656080,20:53:52,20:53:52,704,12,,,,2542.19,0
16656080,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656080,20:55:07,20:55:07,705,14,,,,3160.95,0
16656080,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656090,20:49:00,20:49:00,10742,1,,,1,0,
16656090,20:49:22,20:49:22,4205,2,,,,211.97,0
16656090,20:49:37,20:49:37,4206,3,,,,345.35,0
16656090,20:50:05,20:50:05,4207,4,,,,547.93,0
16656090,20:50:28,20:50:28,10740,5,,,,761.2,0
16656090,20:51:16,20:51:16,2317,6,,,,1137,0
16656090,20:51:32,20:51:32,2318,7,,,,1226,0
16656090,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656090,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656090,20:53:00,20:53:00,9957,10,,,,2049.74,
16656090,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656090,20:53:52,20:53:52,704,12,,,,2542.19,0
16656090,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656090,20:55:07,20:55:07,705,14,,,,3160.95,0
16656090,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656100,20:49:00,20:49:00,10742,1,,,1,0,
16656100,20:49:22,20:49:22,4205,2,,,,211.97,0
16656100,20:49:37,20:49:37,4206,3,,,,345.35,0
16656100,20:50:05,20:50:05,4207,4,,,,547.93,0
16656100,20:50:28,20:50:28,10740,5,,,,761.2,0
16656100,20:51:16,20:51:16,2317,6,,,,1137,0
16656100,20:51:32,20:51:32,2318,7,,,,1226,0
16656100,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656100,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656100,20:53:00,20:53:00,9957,10,,,,2049.74,
16656100,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656100,20:53:52,20:53:52,704,12,,,,2542.19,0
16656100,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656100,20:55:07,20:55:07,705,14,,,,3160.95,0
16656100,20:56:00,20:56:00,10449,15,,1,,3662.35,
16656130,20:49:00,20:49:00,10742,1,,,1,0,
16656130,20:49:22,20:49:22,4205,2,,,,211.97,0
16656130,20:49:37,20:49:37,4206,3,,,,345.35,0
16656130,20:50:05,20:50:05,4207,4,,,,547.93,0
16656130,20:50:28,20:50:28,10740,5,,,,761.2,0
16656130,20:51:16,20:51:16,2317,6,,,,1137,0
16656130,20:51:32,20:51:32,2318,7,,,,1226,0
16656130,20:51:53,20:51:53,2319,8,,,,1430.45,0
16656130,20:52:13,20:52:13,2320,9,,,,1584.4,0
16656130,20:53:00,20:53:00,9957,10,,,,2049.74,
16656130,20:53:26,20:53:26,9558,11,,,,2295.48,0
16656130,20:53:52,20:53:52,704,12,,,,2542.19,0
16656130,20:54:35,20:54:35,10131,13,,,,2856.17,0
16656130,20:55:07,20:55:07,705,14,,,,3160.95,0
16656130,20:56:00,20:56:00,10449,15,,1,,3662.35,
2207070,21:43:00,21:43:00,10742,1,,,1,0,
2207070,21:43:27,21:43:27,4205,2,,,,211.97,0
2207070,21:43:47,21:43:47,4206,3,,,,345.35,0
2207070,21:44:21,21:44:21,4207,4,,,,547.93,0
2207070,21:44:50,21:44:50,10740,5,,,,761.2,0
2207070,21:45:51,21:45:51,2317,6,,,,1137,0
2207070,21:46:10,21:46:10,2318,7,,,,1226,0
2207070,21:46:36,21:46:36,2319,8,,,,1430.45,0
2207070,21:47:01,21:47:01,2320,9,,,,1584.4,0
2207070,21:48:00,21:48:00,9957,10,,,,2049.74,
2207070,21:48:53,21:48:53,9558,11,,,,2295.48,0
2207070,21:49:44,21:49:44,704,12,,,,2542.19,0
2207070,21:51:11,21:51:11,10131,13,,,,2856.17,0
2207070,21:52:15,21:52:15,705,14,,,,3160.95,0
2207070,21:54:00,21:54:00,10449,15,,1,,3662.35,
2207110,21:43:00,21:43:00,10742,1,,,1,0,
2207110,21:43:27,21:43:27,4205,2,,,,211.97,0
2207110,21:43:47,21:43:47,4206,3,,,,345.35,0
2207110,21:44:21,21:44:21,4207,4,,,,547.93,0
2207110,21:44:50,21:44:50,10740,5,,,,761.2,0
2207110,21:45:51,21:45:51,2317,6,,,,1137,0
2207110,21:46:10,21:46:10,2318,7,,,,1226,0
2207110,21:46:36,21:46:36,2319,8,,,,1430.45,0
2207110,21:47:01,21:47:01,2320,9,,,,1584.4,0
2207110,21:48:00,21:48:00,9957,10,,,,2049.74,
2207110,21:48:53,21:48:53,9558,11,,,,2295.48,0
2207110,21:49:44,21:49:44,704,12,,,,2542.19,0
2207110,21:51:11,21:51:11,10131,13,,,,2856.17,0
2207110,21:52:15,21:52:15,705,14,,,,3160.95,0
2207110,21:54:00,21:54:00,10449,15,,1,,3662.35,
3081010,21:53:00,21:53:00,10742,1,,,1,0,
3081010,21:53:27,21:53:27,4205,2,,,,211.97,0
3081010,21:53:47,21:53:47,4206,3,,,,345.35,0
3081010,21:54:21,21:54:21,4207,4,,,,547.93,0
3081010,21:54:50,21:54:50,10740,5,,,,761.2,0
3081010,21:55:51,21:55:51,2317,6,,,,1137,0
3081010,21:56:10,21:56:10,2318,7,,,,1226,0
3081010,21:56:36,21:56:36,2319,8,,,,1430.45,0
3081010,21:57:01,21:57:01,2320,9,,,,1584.4,0
3081010,21:58:00,21:58:00,9957,10,,,,2049.74,
3081010,21:58:53,21:58:53,9558,11,,,,2295.48,0
3081010,21:59:44,21:59:44,704,12,,,,2542.19,0
3081010,22:01:11,22:01:11,10131,13,,,,2856.17,0
3081010,22:02:15,22:02:15,705,14,,,,3160.95,0
3081010,22:04:00,22:04:00,10449,15,,1,,3662.35,
3081120,21:53:00,21:53:00,10742,1,,,1,0,
3081120,21:53:27,21:53:27,4205,2,,,,211.97,0
3081120,21:53:47,21:53:47,4206,3,,,,345.35,0
3081120,21:54:21,21:54:21,4207,4,,,,547.93,0
3081120,21:54:50,21:54:50,10740,5,,,,761.2,0
3081120,21:55:51,21:55:51,2317,6,,,,1137,0
3081120,21:56:10,21:56:10,2318,7,,,,1226,0
3081120,21:56:36,21:56:36,2319,8,,,,1430.45,0
3081120,21:57:01,21:57:01,2320,9,,,,1584.4,0
3081120,21:58:00,21:58:00,9957,10,,,,2049.74,
3081120,21:58:53,21:58:53,9558,11,,,,2295.48,0
3081120,21:59:44,21:59:44,704,12,,,,2542.19,0
3081120,22:01:11,22:01:11,10131,13,,,,2856.17,0
3081120,22:02:15,22:02:15,705,14,,,,3160.95,0
3081120,22:04:00,22:04:00,10449,15,,1,,3662.35,
3081140,21:53:00,21:53:00,10742,1,,,1,0,
3081140,21:53:27,21:53:27,4205,2,,,,211.97,0
3081140,21:53:47,21:53:47,4206,3,,,,345.35,0
3081140,21:54:21,21:54:21,4207,4,,,,547.93,0
3081140,21:54:50,21:54:50,10740,5,,,,761.2,0
3081140,21:55:51,21:55:51,2317,6,,,,1137,0
3081140,21:56:10,21:56:10,2318,7,,,,1226,0
3081140,21:56:36,21:56:36,2319,8,,,,1430.45,0
3081140,21:57:01,21:57:01,2320,9,,,,1584.4,0
3081140,21:58:00,21:58:00,9957,10,,,,2049.74,
3081140,21:58:53,21:58:53,9558,11,,,,2295.48,0
3081140,21:59:44,21:59:44,704,12,,,,2542.19,0
3081140,22:01:11,22:01:11,10131,13,,,,2856.17,0
3081140,22:02:15,22:02:15,705,14,,,,3160.95,0
3081140,22:04:00,22:04:00,10449,15,,1,,3662.35,
3203010,20:23:00,20:23:00,10742,1,,,1,0,
3203010,20:23:27,20:23:27,4205,2,,,,211.97,0
3203010,20:23:47,20:23:47,4206,3,,,,345.35,0
3203010,20:24:21,20:24:21,4207,4,,,,547.93,0
3203010,20:24:50,20:24:50,10740,5,,,,761.2,0
3203010,20:25:51,20:25:51,2317,6,,,,1137,0
3203010,20:26:10,20:26:10,2318,7,,,,1226,0
3203010,20:26:36,20:26:36,2319,8,,,,1430.45,0
3203010,20:27:01,20:27:01,2320,9,,,,1584.4,0
3203010,20:28:00,20:28:00,9957,10,,,,2049.74,
3203010,20:28:53,20:28:53,9558,11,,,,2295.48,0
3203010,20:29:44,20:29:44,704,12,,,,2542.19,0
3203010,20:31:11,20:31:11,10131,13,,,,2856.17,0
3203010,20:32:15,20:32:15,705,14,,,,3160.95,0
3203010,20:34:00,20:34:00,10449,15,,1,,3662.35,
3203120,20:23:00,20:23:00,10742,1,,,1,0,
3203120,20:23:27,20:23:27,4205,2,,,,211.97,0
3203120,20:23:47,20:23:47,4206,3,,,,345.35,0
3203120,20:24:21,20:24:21,4207,4,,,,547.93,0
3203120,20:24:50,20:24:50,10740,5,,,,761.2,0
3203120,20:25:51,20:25:51,2317,6,,,,1137,0
3203120,20:26:10,20:26:10,2318,7,,,,1226,0
3203120,20:26:36,20:26:36,2319,8,,,,1430.45,0
3203120,20:27:01,20:27:01,2320,9,,,,1584.4,0
3203120,20:28:00,20:28:00,9957,10,,,,2049.74,
3203120,20:28:53,20:28:53,9558,11,,,,2295.48,0
3203120,20:29:44,20:29:44,704,12,,,,2542.19,0
3203120,20:31:11,20:31:11,10131,13,,,,2856.17,0
3203120,20:32:15,20:32:15,705,14,,,,3160.95,0
3203120,20:34:00,20:34:00,10449,15,,1,,3662.35,
3203140,20:23:00,20:23:00,10742,1,,,1,0,
3203140,20:23:27,20:23:27,4205,2,,,,211.97,0
3203140,20:23:47,20:23:47,4206,3,,,,345.35,0
3203140,20:24:21,20:24:21,4207,4,,,,547.93,0
3203140,20:24:50,20:24:50,10740,5,,,,761.2,0
3203140,20:25:51,20:25:51,2317,6,,,,1137,0
3203140,20:26:10,20:26:10,2318,7,,,,1226,0
3203140,20:26:36,20:26:36,2319,8,,,,1430.45,0
3203140,20:27:01,20:27:01,2320,9,,,,1584.4,0
3203140,20:28:00,20:28:00,9957,10,,,,2049.74,
3203140,20:28:53,20:28:53,9558,11,,,,2295.48,0
3203140,20:29:44,20:29:44,704,12,,,,2542.19,0
3203140,20:31:11,20:31:11,10131,13,,,,2856.17,0
3203140,20:32:15,20:32:15,705,14,,,,3160.95,0
3203140,20:34:00,20:34:00,10449,15,,1,,3662.35,
4671020,19:49:00,19:49:00,10742,1,,,1,0,
4671020,19:49:22,19:49:22,4205,2,,,,211.97,0
4671020,19:49:37,19:49:37,4206,3,,,,345.35,0
4671020,19:50:05,19:50:05,4207,4,,,,547.93,0
4671020,19:50:28,19:50:28,10740,5,,,,761.2,0
4671020,19:51:16,19:51:16,2317,6,,,,1137,0
4671020,19:51:32,19:51:32,2318,7,,,,1226,0
4671020,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671020,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671020,19:53:00,19:53:00,9957,10,,,,2049.74,
4671020,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671020,19:53:52,19:53:52,704,12,,,,2542.19,0
4671020,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671020,19:55:07,19:55:07,705,14,,,,3160.95,0
4671020,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671030,19:49:00,19:49:00,10742,1,,,1,0,
4671030,19:49:22,19:49:22,4205,2,,,,211.97,0
4671030,19:49:37,19:49:37,4206,3,,,,345.35,0
4671030,19:50:05,19:50:05,4207,4,,,,547.93,0
4671030,19:50:28,19:50:28,10740,5,,,,761.2,0
4671030,19:51:16,19:51:16,2317,6,,,,1137,0
4671030,19:51:32,19:51:32,2318,7,,,,1226,0
4671030,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671030,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671030,19:53:00,19:53:00,9957,10,,,,2049.74,
4671030,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671030,19:53:52,19:53:52,704,12,,,,2542.19,0
4671030,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671030,19:55:07,19:55:07,705,14,,,,3160.95,0
4671030,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671040,19:49:00,19:49:00,10742,1,,,1,0,
4671040,19:49:22,19:49:22,4205,2,,,,211.97,0
4671040,19:49:37,19:49:37,4206,3,,,,345.35,0
4671040,19:50:05,19:50:05,4207,4,,,,547.93,0
4671040,19:50:28,19:50:28,10740,5,,,,761.2,0
4671040,19:51:16,19:51:16,2317,6,,,,1137,0
4671040,19:51:32,19:51:32,2318,7,,,,1226,0
4671040,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671040,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671040,19:53:00,19:53:00,9957,10,,,,2049.74,
4671040,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671040,19:53:52,19:53:52,704,12,,,,2542.19,0
4671040,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671040,19:55:07,19:55:07,705,14,,,,3160.95,0
4671040,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671050,19:49:00,19:49:00,10742,1,,,1,0,
4671050,19:49:22,19:49:22,4205,2,,,,211.97,0
4671050,19:49:37,19:49:37,4206,3,,,,345.35,0
4671050,19:50:05,19:50:05,4207,4,,,,547.93,0
4671050,19:50:28,19:50:28,10740,5,,,,761.2,0
4671050,19:51:16,19:51:16,2317,6,,,,1137,0
4671050,19:51:32,19:51:32,2318,7,,,,1226,0
4671050,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671050,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671050,19:53:00,19:53:00,9957,10,,,,2049.74,
4671050,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671050,19:53:52,19:53:52,704,12,,,,2542.19,0
4671050,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671050,19:55:07,19:55:07,705,14,,,,3160.95,0
4671050,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671060,19:49:00,19:49:00,10742,1,,,1,0,
4671060,19:49:22,19:49:22,4205,2,,,,211.97,0
4671060,19:49:37,19:49:37,4206,3,,,,345.35,0
4671060,19:50:05,19:50:05,4207,4,,,,547.93,0
4671060,19:50:28,19:50:28,10740,5,,,,761.2,0
4671060,19:51:16,19:51:16,2317,6,,,,1137,0
4671060,19:51:32,19:51:32,2318,7,,,,1226,0
4671060,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671060,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671060,19:53:00,19:53:00,9957,10,,,,2049.74,
4671060,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671060,19:53:52,19:53:52,704,12,,,,2542.19,0
4671060,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671060,19:55:07,19:55:07,705,14,,,,3160.95,0
4671060,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671080,19:49:00,19:49:00,10742,1,,,1,0,
4671080,19:49:22,19:49:22,4205,2,,,,211.97,0
4671080,19:49:37,19:49:37,4206,3,,,,345.35,0
4671080,19:50:05,19:50:05,4207,4,,,,547.93,0
4671080,19:50:28,19:50:28,10740,5,,,,761.2,0
4671080,19:51:16,19:51:16,2317,6,,,,1137,0
4671080,19:51:32,19:51:32,2318,7,,,,1226,0
4671080,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671080,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671080,19:53:00,19:53:00,9957,10,,,,2049.74,
4671080,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671080,19:53:52,19:53:52,704,12,,,,2542.19,0
4671080,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671080,19:55:07,19:55:07,705,14,,,,3160.95,0
4671080,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671090,19:49:00,19:49:00,10742,1,,,1,0,
4671090,19:49:22,19:49:22,4205,2,,,,211.97,0
4671090,19:49:37,19:49:37,4206,3,,,,345.35,0
4671090,19:50:05,19:50:05,4207,4,,,,547.93,0
4671090,19:50:28,19:50:28,10740,5,,,,761.2,0
4671090,19:51:16,19:51:16,2317,6,,,,1137,0
4671090,19:51:32,19:51:32,2318,7,,,,1226,0
4671090,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671090,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671090,19:53:00,19:53:00,9957,10,,,,2049.74,
4671090,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671090,19:53:52,19:53:52,704,12,,,,2542.19,0
4671090,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671090,19:55:07,19:55:07,705,14,,,,3160.95,0
4671090,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671100,19:49:00,19:49:00,10742,1,,,1,0,
4671100,19:49:22,19:49:22,4205,2,,,,211.97,0
4671100,19:49:37,19:49:37,4206,3,,,,345.35,0
4671100,19:50:05,19:50:05,4207,4,,,,547.93,0
4671100,19:50:28,19:50:28,10740,5,,,,761.2,0
4671100,19:51:16,19:51:16,2317,6,,,,1137,0
4671100,19:51:32,19:51:32,2318,7,,,,1226,0
4671100,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671100,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671100,19:53:00,19:53:00,9957,10,,,,2049.74,
4671100,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671100,19:53:52,19:53:52,704,12,,,,2542.19,0
4671100,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671100,19:55:07,19:55:07,705,14,,,,3160.95,0
4671100,19:56:00,19:56:00,10449,15,,1,,3662.35,
4671130,19:49:00,19:49:00,10742,1,,,1,0,
4671130,19:49:22,19:49:22,4205,2,,,,211.97,0
4671130,19:49:37,19:49:37,4206,3,,,,345.35,0
4671130,19:50:05,19:50:05,4207,4,,,,547.93,0
4671130,19:50:28,19:50:28,10740,5,,,,761.2,0
4671130,19:51:16,19:51:16,2317,6,,,,1137,0
4671130,19:51:32,19:51:32,2318,7,,,,1226,0
4671130,19:51:53,19:51:53,2319,8,,,,1430.45,0
4671130,19:52:13,19:52:13,2320,9,,,,1584.4,0
4671130,19:53:00,19:53:00,9957,10,,,,2049.74,
4671130,19:53:26,19:53:26,9558,11,,,,2295.48,0
4671130,19:53:52,19:53:52,704,12,,,,2542.19,0
4671130,19:54:35,19:54:35,10131,13,,,,2856.17,0
4671130,19:55:07,19:55:07,705,14,,,,3160.95,0
4671130,19:56:00,19:56:00,10449,15,,1,,3662.35,
5331070,20:13:00,20:13:00,10742,1,,,1,0,
5331070,20:13:27,20:13:27,4205,2,,,,211.97,0
5331070,20:13:47,20:13:47,4206,3,,,,345.35,0
5331070,20:14:21,20:14:21,4207,4,,,,547.93,0
5331070,20:14:50,20:14:50,10740,5,,,,761.2,0
5331070,20:15:51,20:15:51,2317,6,,,,1137,0
5331070,20:16:10,20:16:10,2318,7,,,,1226,0
5331070,20:16:36,20:16:36,2319,8,,,,1430.45,0
5331070,20:17:01,20:17:01,2320,9,,,,1584.4,0
5331070,20:18:00,20:18:00,9957,10,,,,2049.74,
5331070,20:18:53,20:18:53,9558,11,,,,2295.48,0
5331070,20:19:44,20:19:44,704,12,,,,2542.19,0
5331070,20:21:11,20:21:11,10131,13,,,,2856.17,0
5331070,20:22:15,20:22:15,705,14,,,,3160.95,0
5331070,20:24:00,20:24:00,10449,15,,1,,3662.35,
5331110,20:13:00,20:13:00,10742,1,,,1,0,
5331110,20:13:27,20:13:27,4205,2,,,,211.97,0
5331110,20:13:47,20:13:47,4206,3,,,,345.35,0
5331110,20:14:21,20:14:21,4207,4,,,,547.93,0
5331110,20:14:50,20:14:50,10740,5,,,,761.2,0
5331110,20:15:51,20:15:51,2317,6,,,,1137,0
5331110,20:16:10,20:16:10,2318,7,,,,1226,0
5331110,20:16:36,20:16:36,2319,8,,,,1430.45,0
5331110,20:17:01,20:17:01,2320,9,,,,1584.4,0
5331110,20:18:00,20:18:00,9957,10,,,,2049.74,
5331110,20:18:53,20:18:53,9558,11,,,,2295.48,0
5331110,20:19:44,20:19:44,704,12,,,,2542.19,0
5331110,20:21:11,20:21:11,10131,13,,,,2856.17,0
5331110,20:22:15,20:22:15,705,14,,,,3160.95,0
5331110,20:24:00,20:24:00,10449,15,,1,,3662.35,
6000070,20:43:00,20:43:00,10742,1,,,1,0,
6000070,20:43:27,20:43:27,4205,2,,,,211.97,0
6000070,20:43:47,20:43:47,4206,3,,,,345.35,0
6000070,20:44:21,20:44:21,4207,4,,,,547.93,0
6000070,20:44:50,20:44:50,10740,5,,,,761.2,0
6000070,20:45:51,20:45:51,2317,6,,,,1137,0
6000070,20:46:10,20:46:10,2318,7,,,,1226,0
6000070,20:46:36,20:46:36,2319,8,,,,1430.45,0
6000070,20:47:01,20:47:01,2320,9,,,,1584.4,0
6000070,20:48:00,20:48:00,9957,10,,,,2049.74,
6000070,20:48:53,20:48:53,9558,11,,,,2295.48,0
6000070,20:49:44,20:49:44,704,12,,,,2542.19,0
6000070,20:51:11,20:51:11,10131,13,,,,2856.17,0
6000070,20:52:15,20:52:15,705,14,,,,3160.95,0
6000070,20:54:00,20:54:00,10449,15,,1,,3662.35,
6000110,20:43:00,20:43:00,10742,1,,,1,0,
6000110,20:43:27,20:43:27,4205,2,,,,211.97,0
6000110,20:43:47,20:43:47,4206,3,,,,345.35,0
6000110,20:44:21,20:44:21,4207,4,,,,547.93,0
6000110,20:44:50,20:44:50,10740,5,,,,761.2,0
6000110,20:45:51,20:45:51,2317,6,,,,1137,0
6000110,20:46:10,20:46:10,2318,7,,,,1226,0
6000110,20:46:36,20:46:36,2319,8,,,,1430.45,0
6000110,20:47:01,20:47:01,2320,9,,,,1584.4,0
6000110,20:48:00,20:48:00,9957,10,,,,2049.74,
6000110,20:48:53,20:48:53,9558,11,,,,2295.48,0
6000110,20:49:44,20:49:44,704,12,,,,2542.19,0
6000110,20:51:11,20:51:11,10131,13,,,,2856.17,0
6000110,20:52:15,20:52:15,705,14,,,,3160.95,0
6000110,20:54:00,20:54:00,10449,15,,1,,3662.35,
6141070,21:13:00,21:13:00,10742,1,,,1,0,
6141070,21:13:27,21:13:27,4205,2,,,,211.97,0
6141070,21:13:47,21:13:47,4206,3,,,,345.35,0
6141070,21:14:21,21:14:21,4207,4,,,,547.93,0
6141070,21:14:50,21:14:50,10740,5,,,,761.2,0
6141070,21:15:51,21:15:51,2317,6,,,,1137,0
6141070,21:16:10,21:16:10,2318,7,,,,1226,0
6141070,21:16:36,21:16:36,2319,8,,,,1430.45,0
6141070,21:17:01,21:17:01,2320,9,,,,1584.4,0
6141070,21:18:00,21:18:00,9957,10,,,,2049.74,
6141070,21:18:53,21:18:53,9558,11,,,,2295.48,0
6141070,21:19:44,21:19:44,704,12,,,,2542.19,0
6141070,21:21:11,21:21:11,10131,13,,,,2856.17,0
6141070,21:22:15,21:22:15,705,14,,,,3160.95,0
6141070,21:24:00,21:24:00,10449,15,,1,,3662.35,
6141110,21:13:00,21:13:00,10742,1,,,1,0,
6141110,21:13:27,21:13:27,4205,2,,,,211.97,0
6141110,21:13:47,21:13:47,4206,3,,,,345.35,0
6141110,21:14:21,21:14:21,4207,4,,,,547.93,0
6141110,21:14:50,21:14:50,10740,5,,,,761.2,0
6141110,21:15:51,21:15:51,2317,6,,,,1137,0
6141110,21:16:10,21:16:10,2318,7,,,,1226,0
6141110,21:16:36,21:16:36,2319,8,,,,1430.45,0
6141110,21:17:01,21:17:01,2320,9,,,,1584.4,0
6141110,21:18:00,21:18:00,9957,10,,,,2049.74,
6141110,21:18:53,21:18:53,9558,11,,,,2295.48,0
6141110,21:19:44,21:19:44,704,12,,,,2542.19,0
6141110,21:21:11,21:21:11,10131,13,,,,2856.17,0
6141110,21:22:15,21:22:15,705,14,,,,3160.95,0
6141110,21:24:00,21:24:00,10449,15,,1,,3662.35,
6340020,04:51:00,04:51:00,10742,1,,,1,0,
6340020,04:51:27,04:51:27,4205,2,,,,211.97,0
6340020,04:51:47,04:51:47,4206,3,,,,345.35,0
6340020,04:52:21,04:52:21,4207,4,,,,547.93,0
6340020,04:52:50,04:52:50,10740,5,,,,761.2,0
6340020,04:53:51,04:53:51,2317,6,,,,1137,0
6340020,04:54:10,04:54:10,2318,7,,,,1226,0
6340020,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340020,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340020,04:56:00,04:56:00,9957,10,,,,2049.74,
6340020,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340020,04:56:52,04:56:52,704,12,,,,2542.19,0
6340020,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340020,04:58:07,04:58:07,705,14,,,,3160.95,0
6340020,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340030,04:51:00,04:51:00,10742,1,,,1,0,
6340030,04:51:27,04:51:27,4205,2,,,,211.97,0
6340030,04:51:47,04:51:47,4206,3,,,,345.35,0
6340030,04:52:21,04:52:21,4207,4,,,,547.93,0
6340030,04:52:50,04:52:50,10740,5,,,,761.2,0
6340030,04:53:51,04:53:51,2317,6,,,,1137,0
6340030,04:54:10,04:54:10,2318,7,,,,1226,0
6340030,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340030,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340030,04:56:00,04:56:00,9957,10,,,,2049.74,
6340030,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340030,04:56:52,04:56:52,704,12,,,,2542.19,0
6340030,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340030,04:58:07,04:58:07,705,14,,,,3160.95,0
6340030,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340040,04:51:00,04:51:00,10742,1,,,1,0,
6340040,04:51:27,04:51:27,4205,2,,,,211.97,0
6340040,04:51:47,04:51:47,4206,3,,,,345.35,0
6340040,04:52:21,04:52:21,4207,4,,,,547.93,0
6340040,04:52:50,04:52:50,10740,5,,,,761.2,0
6340040,04:53:51,04:53:51,2317,6,,,,1137,0
6340040,04:54:10,04:54:10,2318,7,,,,1226,0
6340040,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340040,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340040,04:56:00,04:56:00,9957,10,,,,2049.74,
6340040,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340040,04:56:52,04:56:52,704,12,,,,2542.19,0
6340040,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340040,04:58:07,04:58:07,705,14,,,,3160.95,0
6340040,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340050,04:51:00,04:51:00,10742,1,,,1,0,
6340050,04:51:27,04:51:27,4205,2,,,,211.97,0
6340050,04:51:47,04:51:47,4206,3,,,,345.35,0
6340050,04:52:21,04:52:21,4207,4,,,,547.93,0
6340050,04:52:50,04:52:50,10740,5,,,,761.2,0
6340050,04:53:51,04:53:51,2317,6,,,,1137,0
6340050,04:54:10,04:54:10,2318,7,,,,1226,0
6340050,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340050,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340050,04:56:00,04:56:00,9957,10,,,,2049.74,
6340050,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340050,04:56:52,04:56:52,704,12,,,,2542.19,0
6340050,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340050,04:58:07,04:58:07,705,14,,,,3160.95,0
6340050,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340060,04:51:00,04:51:00,10742,1,,,1,0,
6340060,04:51:27,04:51:27,4205,2,,,,211.97,0
6340060,04:51:47,04:51:47,4206,3,,,,345.35,0
6340060,04:52:21,04:52:21,4207,4,,,,547.93,0
6340060,04:52:50,04:52:50,10740,5,,,,761.2,0
6340060,04:53:51,04:53:51,2317,6,,,,1137,0
6340060,04:54:10,04:54:10,2318,7,,,,1226,0
6340060,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340060,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340060,04:56:00,04:56:00,9957,10,,,,2049.74,
6340060,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340060,04:56:52,04:56:52,704,12,,,,2542.19,0
6340060,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340060,04:58:07,04:58:07,705,14,,,,3160.95,0
6340060,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340080,04:51:00,04:51:00,10742,1,,,1,0,
6340080,04:51:27,04:51:27,4205,2,,,,211.97,0
6340080,04:51:47,04:51:47,4206,3,,,,345.35,0
6340080,04:52:21,04:52:21,4207,4,,,,547.93,0
6340080,04:52:50,04:52:50,10740,5,,,,761.2,0
6340080,04:53:51,04:53:51,2317,6,,,,1137,0
6340080,04:54:10,04:54:10,2318,7,,,,1226,0
6340080,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340080,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340080,04:56:00,04:56:00,9957,10,,,,2049.74,
6340080,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340080,04:56:52,04:56:52,704,12,,,,2542.19,0
6340080,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340080,04:58:07,04:58:07,705,14,,,,3160.95,0
6340080,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340090,04:51:00,04:51:00,10742,1,,,1,0,
6340090,04:51:27,04:51:27,4205,2,,,,211.97,0
6340090,04:51:47,04:51:47,4206,3,,,,345.35,0
6340090,04:52:21,04:52:21,4207,4,,,,547.93,0
6340090,04:52:50,04:52:50,10740,5,,,,761.2,0
6340090,04:53:51,04:53:51,2317,6,,,,1137,0
6340090,04:54:10,04:54:10,2318,7,,,,1226,0
6340090,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340090,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340090,04:56:00,04:56:00,9957,10,,,,2049.74,
6340090,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340090,04:56:52,04:56:52,704,12,,,,2542.19,0
6340090,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340090,04:58:07,04:58:07,705,14,,,,3160.95,0
6340090,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340100,04:51:00,04:51:00,10742,1,,,1,0,
6340100,04:51:27,04:51:27,4205,2,,,,211.97,0
6340100,04:51:47,04:51:47,4206,3,,,,345.35,0
6340100,04:52:21,04:52:21,4207,4,,,,547.93,0
6340100,04:52:50,04:52:50,10740,5,,,,761.2,0
6340100,04:53:51,04:53:51,2317,6,,,,1137,0
6340100,04:54:10,04:54:10,2318,7,,,,1226,0
6340100,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340100,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340100,04:56:00,04:56:00,9957,10,,,,2049.74,
6340100,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340100,04:56:52,04:56:52,704,12,,,,2542.19,0
6340100,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340100,04:58:07,04:58:07,705,14,,,,3160.95,0
6340100,04:59:00,04:59:00,10449,15,,1,,3662.35,
6340130,04:51:00,04:51:00,10742,1,,,1,0,
6340130,04:51:27,04:51:27,4205,2,,,,211.97,0
6340130,04:51:47,04:51:47,4206,3,,,,345.35,0
6340130,04:52:21,04:52:21,4207,4,,,,547.93,0
6340130,04:52:50,04:52:50,10740,5,,,,761.2,0
6340130,04:53:51,04:53:51,2317,6,,,,1137,0
6340130,04:54:10,04:54:10,2318,7,,,,1226,0
6340130,04:54:36,04:54:36,2319,8,,,,1430.45,0
6340130,04:55:01,04:55:01,2320,9,,,,1584.4,0
6340130,04:56:00,04:56:00,9957,10,,,,2049.74,
6340130,04:56:26,04:56:26,9558,11,,,,2295.48,0
6340130,04:56:52,04:56:52,704,12,,,,2542.19,0
6340130,04:57:35,04:57:35,10131,13,,,,2856.17,0
6340130,04:58:07,04:58:07,705,14,,,,3160.95,0
6340130,04:59:00,04:59:00,10449,15,,1,,3662.35,
6371020,20:19:00,20:19:00,10742,1,,,1,0,
6371020,20:19:22,20:19:22,4205,2,,,,211.97,0
6371020,20:19:37,20:19:37,4206,3,,,,345.35,0
6371020,20:20:05,20:20:05,4207,4,,,,547.93,0
6371020,20:20:28,20:20:28,10740,5,,,,761.2,0
6371020,20:21:16,20:21:16,2317,6,,,,1137,0
6371020,20:21:32,20:21:32,2318,7,,,,1226,0
6371020,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371020,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371020,20:23:00,20:23:00,9957,10,,,,2049.74,
6371020,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371020,20:23:52,20:23:52,704,12,,,,2542.19,0
6371020,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371020,20:25:07,20:25:07,705,14,,,,3160.95,0
6371020,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371030,20:19:00,20:19:00,10742,1,,,1,0,
6371030,20:19:22,20:19:22,4205,2,,,,211.97,0
6371030,20:19:37,20:19:37,4206,3,,,,345.35,0
6371030,20:20:05,20:20:05,4207,4,,,,547.93,0
6371030,20:20:28,20:20:28,10740,5,,,,761.2,0
6371030,20:21:16,20:21:16,2317,6,,,,1137,0
6371030,20:21:32,20:21:32,2318,7,,,,1226,0
6371030,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371030,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371030,20:23:00,20:23:00,9957,10,,,,2049.74,
6371030,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371030,20:23:52,20:23:52,704,12,,,,2542.19,0
6371030,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371030,20:25:07,20:25:07,705,14,,,,3160.95,0
6371030,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371040,20:19:00,20:19:00,10742,1,,,1,0,
6371040,20:19:22,20:19:22,4205,2,,,,211.97,0
6371040,20:19:37,20:19:37,4206,3,,,,345.35,0
6371040,20:20:05,20:20:05,4207,4,,,,547.93,0
6371040,20:20:28,20:20:28,10740,5,,,,761.2,0
6371040,20:21:16,20:21:16,2317,6,,,,1137,0
6371040,20:21:32,20:21:32,2318,7,,,,1226,0
6371040,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371040,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371040,20:23:00,20:23:00,9957,10,,,,2049.74,
6371040,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371040,20:23:52,20:23:52,704,12,,,,2542.19,0
6371040,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371040,20:25:07,20:25:07,705,14,,,,3160.95,0
6371040,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371050,20:19:00,20:19:00,10742,1,,,1,0,
6371050,20:19:22,20:19:22,4205,2,,,,211.97,0
6371050,20:19:37,20:19:37,4206,3,,,,345.35,0
6371050,20:20:05,20:20:05,4207,4,,,,547.93,0
6371050,20:20:28,20:20:28,10740,5,,,,761.2,0
6371050,20:21:16,20:21:16,2317,6,,,,1137,0
6371050,20:21:32,20:21:32,2318,7,,,,1226,0
6371050,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371050,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371050,20:23:00,20:23:00,9957,10,,,,2049.74,
6371050,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371050,20:23:52,20:23:52,704,12,,,,2542.19,0
6371050,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371050,20:25:07,20:25:07,705,14,,,,3160.95,0
6371050,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371060,20:19:00,20:19:00,10742,1,,,1,0,
6371060,20:19:22,20:19:22,4205,2,,,,211.97,0
6371060,20:19:37,20:19:37,4206,3,,,,345.35,0
6371060,20:20:05,20:20:05,4207,4,,,,547.93,0
6371060,20:20:28,20:20:28,10740,5,,,,761.2,0
6371060,20:21:16,20:21:16,2317,6,,,,1137,0
6371060,20:21:32,20:21:32,2318,7,,,,1226,0
6371060,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371060,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371060,20:23:00,20:23:00,9957,10,,,,2049.74,
6371060,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371060,20:23:52,20:23:52,704,12,,,,2542.19,0
6371060,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371060,20:25:07,20:25:07,705,14,,,,3160.95,0
6371060,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371080,20:19:00,20:19:00,10742,1,,,1,0,
6371080,20:19:22,20:19:22,4205,2,,,,211.97,0
6371080,20:19:37,20:19:37,4206,3,,,,345.35,0
6371080,20:20:05,20:20:05,4207,4,,,,547.93,0
6371080,20:20:28,20:20:28,10740,5,,,,761.2,0
6371080,20:21:16,20:21:16,2317,6,,,,1137,0
6371080,20:21:32,20:21:32,2318,7,,,,1226,0
6371080,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371080,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371080,20:23:00,20:23:00,9957,10,,,,2049.74,
6371080,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371080,20:23:52,20:23:52,704,12,,,,2542.19,0
6371080,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371080,20:25:07,20:25:07,705,14,,,,3160.95,0
6371080,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371090,20:19:00,20:19:00,10742,1,,,1,0,
6371090,20:19:22,20:19:22,4205,2,,,,211.97,0
6371090,20:19:37,20:19:37,4206,3,,,,345.35,0
6371090,20:20:05,20:20:05,4207,4,,,,547.93,0
6371090,20:20:28,20:20:28,10740,5,,,,761.2,0
6371090,20:21:16,20:21:16,2317,6,,,,1137,0
6371090,20:21:32,20:21:32,2318,7,,,,1226,0
6371090,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371090,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371090,20:23:00,20:23:00,9957,10,,,,2049.74,
6371090,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371090,20:23:52,20:23:52,704,12,,,,2542.19,0
6371090,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371090,20:25:07,20:25:07,705,14,,,,3160.95,0
6371090,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371100,20:19:00,20:19:00,10742,1,,,1,0,
6371100,20:19:22,20:19:22,4205,2,,,,211.97,0
6371100,20:19:37,20:19:37,4206,3,,,,345.35,0
6371100,20:20:05,20:20:05,4207,4,,,,547.93,0
6371100,20:20:28,20:20:28,10740,5,,,,761.2,0
6371100,20:21:16,20:21:16,2317,6,,,,1137,0
6371100,20:21:32,20:21:32,2318,7,,,,1226,0
6371100,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371100,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371100,20:23:00,20:23:00,9957,10,,,,2049.74,
6371100,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371100,20:23:52,20:23:52,704,12,,,,2542.19,0
6371100,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371100,20:25:07,20:25:07,705,14,,,,3160.95,0
6371100,20:26:00,20:26:00,10449,15,,1,,3662.35,
6371130,20:19:00,20:19:00,10742,1,,,1,0,
6371130,20:19:22,20:19:22,4205,2,,,,211.97,0
6371130,20:19:37,20:19:37,4206,3,,,,345.35,0
6371130,20:20:05,20:20:05,4207,4,,,,547.93,0
6371130,20:20:28,20:20:28,10740,5,,,,761.2,0
6371130,20:21:16,20:21:16,2317,6,,,,1137,0
6371130,20:21:32,20:21:32,2318,7,,,,1226,0
6371130,20:21:53,20:21:53,2319,8,,,,1430.45,0
6371130,20:22:13,20:22:13,2320,9,,,,1584.4,0
6371130,20:23:00,20:23:00,9957,10,,,,2049.74,
6371130,20:23:26,20:23:26,9558,11,,,,2295.48,0
6371130,20:23:52,20:23:52,704,12,,,,2542.19,0
6371130,20:24:35,20:24:35,10131,13,,,,2856.17,0
6371130,20:25:07,20:25:07,705,14,,,,3160.95,0
6371130,20:26:00,20:26:00,10449,15,,1,,3662.35,
6583020,24:27:00,24:27:00,10742,1,,,1,0,
6583020,24:27:22,24:27:22,4205,2,,,,211.97,0
6583020,24:27:37,24:27:37,4206,3,,,,345.35,0
6583020,24:28:05,24:28:05,4207,4,,,,547.93,0
6583020,24:28:28,24:28:28,10740,5,,,,761.2,0
6583020,24:29:16,24:29:16,2317,6,,,,1137,0
6583020,24:29:32,24:29:32,2318,7,,,,1226,0
6583020,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583020,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583020,24:31:00,24:31:00,9957,10,,,,2049.74,
6583020,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583020,24:31:52,24:31:52,704,12,,,,2542.19,0
6583020,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583020,24:33:07,24:33:07,705,14,,,,3160.95,0
6583020,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583030,24:27:00,24:27:00,10742,1,,,1,0,
6583030,24:27:22,24:27:22,4205,2,,,,211.97,0
6583030,24:27:37,24:27:37,4206,3,,,,345.35,0
6583030,24:28:05,24:28:05,4207,4,,,,547.93,0
6583030,24:28:28,24:28:28,10740,5,,,,761.2,0
6583030,24:29:16,24:29:16,2317,6,,,,1137,0
6583030,24:29:32,24:29:32,2318,7,,,,1226,0
6583030,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583030,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583030,24:31:00,24:31:00,9957,10,,,,2049.74,
6583030,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583030,24:31:52,24:31:52,704,12,,,,2542.19,0
6583030,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583030,24:33:07,24:33:07,705,14,,,,3160.95,0
6583030,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583040,24:27:00,24:27:00,10742,1,,,1,0,
6583040,24:27:22,24:27:22,4205,2,,,,211.97,0
6583040,24:27:37,24:27:37,4206,3,,,,345.35,0
6583040,24:28:05,24:28:05,4207,4,,,,547.93,0
6583040,24:28:28,24:28:28,10740,5,,,,761.2,0
6583040,24:29:16,24:29:16,2317,6,,,,1137,0
6583040,24:29:32,24:29:32,2318,7,,,,1226,0
6583040,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583040,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583040,24:31:00,24:31:00,9957,10,,,,2049.74,
6583040,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583040,24:31:52,24:31:52,704,12,,,,2542.19,0
6583040,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583040,24:33:07,24:33:07,705,14,,,,3160.95,0
6583040,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583050,24:27:00,24:27:00,10742,1,,,1,0,
6583050,24:27:22,24:27:22,4205,2,,,,211.97,0
6583050,24:27:37,24:27:37,4206,3,,,,345.35,0
6583050,24:28:05,24:28:05,4207,4,,,,547.93,0
6583050,24:28:28,24:28:28,10740,5,,,,761.2,0
6583050,24:29:16,24:29:16,2317,6,,,,1137,0
6583050,24:29:32,24:29:32,2318,7,,,,1226,0
6583050,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583050,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583050,24:31:00,24:31:00,9957,10,,,,2049.74,
6583050,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583050,24:31:52,24:31:52,704,12,,,,2542.19,0
6583050,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583050,24:33:07,24:33:07,705,14,,,,3160.95,0
6583050,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583060,24:27:00,24:27:00,10742,1,,,1,0,
6583060,24:27:22,24:27:22,4205,2,,,,211.97,0
6583060,24:27:37,24:27:37,4206,3,,,,345.35,0
6583060,24:28:05,24:28:05,4207,4,,,,547.93,0
6583060,24:28:28,24:28:28,10740,5,,,,761.2,0
6583060,24:29:16,24:29:16,2317,6,,,,1137,0
6583060,24:29:32,24:29:32,2318,7,,,,1226,0
6583060,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583060,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583060,24:31:00,24:31:00,9957,10,,,,2049.74,
6583060,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583060,24:31:52,24:31:52,704,12,,,,2542.19,0
6583060,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583060,24:33:07,24:33:07,705,14,,,,3160.95,0
6583060,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583080,24:27:00,24:27:00,10742,1,,,1,0,
6583080,24:27:22,24:27:22,4205,2,,,,211.97,0
6583080,24:27:37,24:27:37,4206,3,,,,345.35,0
6583080,24:28:05,24:28:05,4207,4,,,,547.93,0
6583080,24:28:28,24:28:28,10740,5,,,,761.2,0
6583080,24:29:16,24:29:16,2317,6,,,,1137,0
6583080,24:29:32,24:29:32,2318,7,,,,1226,0
6583080,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583080,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583080,24:31:00,24:31:00,9957,10,,,,2049.74,
6583080,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583080,24:31:52,24:31:52,704,12,,,,2542.19,0
6583080,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583080,24:33:07,24:33:07,705,14,,,,3160.95,0
6583080,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583090,24:27:00,24:27:00,10742,1,,,1,0,
6583090,24:27:22,24:27:22,4205,2,,,,211.97,0
6583090,24:27:37,24:27:37,4206,3,,,,345.35,0
6583090,24:28:05,24:28:05,4207,4,,,,547.93,0
6583090,24:28:28,24:28:28,10740,5,,,,761.2,0
6583090,24:29:16,24:29:16,2317,6,,,,1137,0
6583090,24:29:32,24:29:32,2318,7,,,,1226,0
6583090,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583090,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583090,24:31:00,24:31:00,9957,10,,,,2049.74,
6583090,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583090,24:31:52,24:31:52,704,12,,,,2542.19,0
6583090,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583090,24:33:07,24:33:07,705,14,,,,3160.95,0
6583090,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583100,24:27:00,24:27:00,10742,1,,,1,0,
6583100,24:27:22,24:27:22,4205,2,,,,211.97,0
6583100,24:27:37,24:27:37,4206,3,,,,345.35,0
6583100,24:28:05,24:28:05,4207,4,,,,547.93,0
6583100,24:28:28,24:28:28,10740,5,,,,761.2,0
6583100,24:29:16,24:29:16,2317,6,,,,1137,0
6583100,24:29:32,24:29:32,2318,7,,,,1226,0
6583100,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583100,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583100,24:31:00,24:31:00,9957,10,,,,2049.74,
6583100,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583100,24:31:52,24:31:52,704,12,,,,2542.19,0
6583100,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583100,24:33:07,24:33:07,705,14,,,,3160.95,0
6583100,24:34:00,24:34:00,10449,15,,1,,3662.35,
6583130,24:27:00,24:27:00,10742,1,,,1,0,
6583130,24:27:22,24:27:22,4205,2,,,,211.97,0
6583130,24:27:37,24:27:37,4206,3,,,,345.35,0
6583130,24:28:05,24:28:05,4207,4,,,,547.93,0
6583130,24:28:28,24:28:28,10740,5,,,,761.2,0
6583130,24:29:16,24:29:16,2317,6,,,,1137,0
6583130,24:29:32,24:29:32,2318,7,,,,1226,0
6583130,24:29:53,24:29:53,2319,8,,,,1430.45,0
6583130,24:30:13,24:30:13,2320,9,,,,1584.4,0
6583130,24:31:00,24:31:00,9957,10,,,,2049.74,
6583130,24:31:26,24:31:26,9558,11,,,,2295.48,0
6583130,24:31:52,24:31:52,704,12,,,,2542.19,0
6583130,24:32:35,24:32:35,10131,13,,,,2856.17,0
6583130,24:33:07,24:33:07,705,14,,,,3160.95,0
6583130,24:34:00,24:34:00,10449,15,,1,,3662.35,
7724070,24:43:00,24:43:00,10742,1,,,1,0,
7724070,24:43:27,24:43:27,4205,2,,,,211.97,0
7724070,24:43:47,24:43:47,4206,3,,,,345.35,0
7724070,24:44:21,24:44:21,4207,4,,,,547.93,0
7724070,24:44:50,24:44:50,10740,5,,,,761.2,0
7724070,24:45:51,24:45:51,2317,6,,,,1137,0
7724070,24:46:10,24:46:10,2318,7,,,,1226,0
7724070,24:46:36,24:46:36,2319,8,,,,1430.45,0
7724070,24:47:01,24:47:01,2320,9,,,,1584.4,0
7724070,24:48:00,24:48:00,9957,10,,,,2049.74,
7724070,24:48:53,24:48:53,9558,11,,,,2295.48,0
7724070,24:49:44,24:49:44,704,12,,,,2542.19,0
7724070,24:51:11,24:51:11,10131,13,,,,2856.17,0
7724070,24:52:15,24:52:15,705,14,,,,3160.95,0
7724070,24:54:00,24:54:00,10449,15,,1,,3662.35,
7724110,24:43:00,24:43:00,10742,1,,,1,0,
7724110,24:43:27,24:43:27,4205,2,,,,211.97,0
7724110,24:43:47,24:43:47,4206,3,,,,345.35,0
7724110,24:44:21,24:44:21,4207,4,,,,547.93,0
7724110,24:44:50,24:44:50,10740,5,,,,761.2,0
7724110,24:45:51,24:45:51,2317,6,,,,1137,0
7724110,24:46:10,24:46:10,2318,7,,,,1226,0
7724110,24:46:36,24:46:36,2319,8,,,,1430.45,0
7724110,24:47:01,24:47:01,2320,9,,,,1584.4,0
7724110,24:48:00,24:48:00,9957,10,,,,2049.74,
7724110,24:48:53,24:48:53,9558,11,,,,2295.48,0
7724110,24:49:44,24:49:44,704,12,,,,2542.19,0
7724110,24:51:11,24:51:11,10131,13,,,,2856.17,0
7724110,24:52:15,24:52:15,705,14,,,,3160.95,0
7724110,24:54:00,24:54:00,10449,15,,1,,3662.35,
8515010,20:53:00,20:53:00,10742,1,,,1,0,
8515010,20:53:27,20:53:27,4205,2,,,,211.97,0
8515010,20:53:47,20:53:47,4206,3,,,,345.35,0
8515010,20:54:21,20:54:21,4207,4,,,,547.93,0
8515010,20:54:50,20:54:50,10740,5,,,,761.2,0
8515010,20:55:51,20:55:51,2317,6,,,,1137,0
8515010,20:56:10,20:56:10,2318,7,,,,1226,0
8515010,20:56:36,20:56:36,2319,8,,,,1430.45,0
8515010,20:57:01,20:57:01,2320,9,,,,1584.4,0
8515010,20:58:00,20:58:00,9957,10,,,,2049.74,
8515010,20:58:53,20:58:53,9558,11,,,,2295.48,0
8515010,20:59:44,20:59:44,704,12,,,,2542.19,0
8515010,21:01:11,21:01:11,10131,13,,,,2856.17,0
8515010,21:02:15,21:02:15,705,14,,,,3160.95,0
8515010,21:04:00,21:04:00,10449,15,,1,,3662.35,
8515120,20:53:00,20:53:00,10742,1,,,1,0,
8515120,20:53:27,20:53:27,4205,2,,,,211.97,0
8515120,20:53:47,20:53:47,4206,3,,,,345.35,0
8515120,20:54:21,20:54:21,4207,4,,,,547.93,0
8515120,20:54:50,20:54:50,10740,5,,,,761.2,0
8515120,20:55:51,20:55:51,2317,6,,,,1137,0
8515120,20:56:10,20:56:10,2318,7,,,,1226,0
8515120,20:56:36,20:56:36,2319,8,,,,1430.45,0
8515120,20:57:01,20:57:01,2320,9,,,,1584.4,0
8515120,20:58:00,20:58:00,9957,10,,,,2049.74,
8515120,20:58:53,20:58:53,9558,11,,,,2295.48,0
8515120,20:59:44,20:59:44,704,12,,,,2542.19,0
8515120,21:01:11,21:01:11,10131,13,,,,2856.17,0
8515120,21:02:15,21:02:15,705,14,,,,3160.95,0
8515120,21:04:00,21:04:00,10449,15,,1,,3662.35,
8515140,20:53:00,20:53:00,10742,1,,,1,0,
8515140,20:53:27,20:53:27,4205,2,,,,211.97,0
8515140,20:53:47,20:53:47,4206,3,,,,345.35,0
8515140,20:54:21,20:54:21,4207,4,,,,547.93,0
8515140,20:54:50,20:54:50,10740,5,,,,761.2,0
8515140,20:55:51,20:55:51,2317,6,,,,1137,0
8515140,20:56:10,20:56:10,2318,7,,,,1226,0
8515140,20:56:36,20:56:36,2319,8,,,,1430.45,0
8515140,20:57:01,20:57:01,2320,9,,,,1584.4,0
8515140,20:58:00,20:58:00,9957,10,,,,2049.74,
8515140,20:58:53,20:58:53,9558,11,,,,2295.48,0
8515140,20:59:44,20:59:44,704,12,,,,2542.19,0
8515140,21:01:11,21:01:11,10131,13,,,,2856.17,0
8515140,21:02:15,21:02:15,705,14,,,,3160.95,0
8515140,21:04:00,21:04:00,10449,15,,1,,3662.35,
8591070,23:43:00,23:43:00,10742,1,,,1,0,
8591070,23:43:27,23:43:27,4205,2,,,,211.97,0
8591070,23:43:47,23:43:47,4206,3,,,,345.35,0
8591070,23:44:21,23:44:21,4207,4,,,,547.93,0
8591070,23:44:50,23:44:50,10740,5,,,,761.2,0
8591070,23:45:51,23:45:51,2317,6,,,,1137,0
8591070,23:46:10,23:46:10,2318,7,,,,1226,0
8591070,23:46:36,23:46:36,2319,8,,,,1430.45,0
8591070,23:47:01,23:47:01,2320,9,,,,1584.4,0
8591070,23:48:00,23:48:00,9957,10,,,,2049.74,
8591070,23:48:53,23:48:53,9558,11,,,,2295.48,0
8591070,23:49:44,23:49:44,704,12,,,,2542.19,0
8591070,23:51:11,23:51:11,10131,13,,,,2856.17,0
8591070,23:52:15,23:52:15,705,14,,,,3160.95,0
8591070,23:54:00,23:54:00,10449,15,,1,,3662.35,
8591110,23:43:00,23:43:00,10742,1,,,1,0,
8591110,23:43:27,23:43:27,4205,2,,,,211.97,0
8591110,23:43:47,23:43:47,4206,3,,,,345.35,0
8591110,23:44:21,23:44:21,4207,4,,,,547.93,0
8591110,23:44:50,23:44:50,10740,5,,,,761.2,0
8591110,23:45:51,23:45:51,2317,6,,,,1137,0
8591110,23:46:10,23:46:10,2318,7,,,,1226,0
8591110,23:46:36,23:46:36,2319,8,,,,1430.45,0
8591110,23:47:01,23:47:01,2320,9,,,,1584.4,0
8591110,23:48:00,23:48:00,9957,10,,,,2049.74,
8591110,23:48:53,23:48:53,9558,11,,,,2295.48,0
8591110,23:49:44,23:49:44,704,12,,,,2542.19,0
8591110,23:51:11,23:51:11,10131,13,,,,2856.17,0
8591110,23:52:15,23:52:15,705,14,,,,3160.95,0
8591110,23:54:00,23:54:00,10449,15,,1,,3662.35,
10045020,16:45:00,16:45:00,9946,1,,,1,0,
10045020,16:46:29,16:46:29,10173,2,,,,525.23,0
10045020,16:47:10,16:47:10,2571,3,,,,707.49,0
10045020,16:48:08,16:48:08,2572,4,,,,996.34,0
10045020,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045020,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045020,16:53:00,16:53:00,9957,7,,,,2563.18,
10045020,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045020,16:54:05,16:54:05,704,9,,,,3055.63,0
10045020,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045020,16:55:38,16:55:38,705,11,,,,3673.12,0
10045020,16:57:00,16:57:00,10449,12,,,,4174.53,
10045020,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045020,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045030,16:45:00,16:45:00,9946,1,,,1,0,
10045030,16:46:29,16:46:29,10173,2,,,,525.23,0
10045030,16:47:10,16:47:10,2571,3,,,,707.49,0
10045030,16:48:08,16:48:08,2572,4,,,,996.34,0
10045030,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045030,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045030,16:53:00,16:53:00,9957,7,,,,2563.18,
10045030,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045030,16:54:05,16:54:05,704,9,,,,3055.63,0
10045030,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045030,16:55:38,16:55:38,705,11,,,,3673.12,0
10045030,16:57:00,16:57:00,10449,12,,,,4174.53,
10045030,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045030,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045040,16:45:00,16:45:00,9946,1,,,1,0,
10045040,16:46:29,16:46:29,10173,2,,,,525.23,0
10045040,16:47:10,16:47:10,2571,3,,,,707.49,0
10045040,16:48:08,16:48:08,2572,4,,,,996.34,0
10045040,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045040,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045040,16:53:00,16:53:00,9957,7,,,,2563.18,
10045040,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045040,16:54:05,16:54:05,704,9,,,,3055.63,0
10045040,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045040,16:55:38,16:55:38,705,11,,,,3673.12,0
10045040,16:57:00,16:57:00,10449,12,,,,4174.53,
10045040,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045040,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045050,16:45:00,16:45:00,9946,1,,,1,0,
10045050,16:46:29,16:46:29,10173,2,,,,525.23,0
10045050,16:47:10,16:47:10,2571,3,,,,707.49,0
10045050,16:48:08,16:48:08,2572,4,,,,996.34,0
10045050,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045050,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045050,16:53:00,16:53:00,9957,7,,,,2563.18,
10045050,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045050,16:54:05,16:54:05,704,9,,,,3055.63,0
10045050,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045050,16:55:38,16:55:38,705,11,,,,3673.12,0
10045050,16:57:00,16:57:00,10449,12,,,,4174.53,
10045050,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045050,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045060,16:45:00,16:45:00,9946,1,,,1,0,
10045060,16:46:29,16:46:29,10173,2,,,,525.23,0
10045060,16:47:10,16:47:10,2571,3,,,,707.49,0
10045060,16:48:08,16:48:08,2572,4,,,,996.34,0
10045060,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045060,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045060,16:53:00,16:53:00,9957,7,,,,2563.18,
10045060,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045060,16:54:05,16:54:05,704,9,,,,3055.63,0
10045060,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045060,16:55:38,16:55:38,705,11,,,,3673.12,0
10045060,16:57:00,16:57:00,10449,12,,,,4174.53,
10045060,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045060,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045080,16:45:00,16:45:00,9946,1,,,1,0,
10045080,16:46:29,16:46:29,10173,2,,,,525.23,0
10045080,16:47:10,16:47:10,2571,3,,,,707.49,0
10045080,16:48:08,16:48:08,2572,4,,,,996.34,0
10045080,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045080,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045080,16:53:00,16:53:00,9957,7,,,,2563.18,
10045080,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045080,16:54:05,16:54:05,704,9,,,,3055.63,0
10045080,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045080,16:55:38,16:55:38,705,11,,,,3673.12,0
10045080,16:57:00,16:57:00,10449,12,,,,4174.53,
10045080,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045080,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045090,16:45:00,16:45:00,9946,1,,,1,0,
10045090,16:46:29,16:46:29,10173,2,,,,525.23,0
10045090,16:47:10,16:47:10,2571,3,,,,707.49,0
10045090,16:48:08,16:48:08,2572,4,,,,996.34,0
10045090,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045090,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045090,16:53:00,16:53:00,9957,7,,,,2563.18,
10045090,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045090,16:54:05,16:54:05,704,9,,,,3055.63,0
10045090,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045090,16:55:38,16:55:38,705,11,,,,3673.12,0
10045090,16:57:00,16:57:00,10449,12,,,,4174.53,
10045090,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045090,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045100,16:45:00,16:45:00,9946,1,,,1,0,
10045100,16:46:29,16:46:29,10173,2,,,,525.23,0
10045100,16:47:10,16:47:10,2571,3,,,,707.49,0
10045100,16:48:08,16:48:08,2572,4,,,,996.34,0
10045100,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045100,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045100,16:53:00,16:53:00,9957,7,,,,2563.18,
10045100,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045100,16:54:05,16:54:05,704,9,,,,3055.63,0
10045100,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045100,16:55:38,16:55:38,705,11,,,,3673.12,0
10045100,16:57:00,16:57:00,10449,12,,,,4174.53,
10045100,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045100,17:05:00,17:05:00,8651,14,,1,,5137.04,
10045130,16:45:00,16:45:00,9946,1,,,1,0,
10045130,16:46:29,16:46:29,10173,2,,,,525.23,0
10045130,16:47:10,16:47:10,2571,3,,,,707.49,0
10045130,16:48:08,16:48:08,2572,4,,,,996.34,0
10045130,16:49:30,16:49:30,10028,5,,,,1451.04,0
10045130,16:51:02,16:51:02,9808,6,,,,1927.7,0
10045130,16:53:00,16:53:00,9957,7,,,,2563.18,
10045130,16:53:33,16:53:33,9558,8,,,,2808.92,0
10045130,16:54:05,16:54:05,704,9,,,,3055.63,0
10045130,16:54:56,16:54:56,10131,10,,,,3369.55,0
10045130,16:55:38,16:55:38,705,11,,,,3673.12,0
10045130,16:57:00,16:57:00,10449,12,,,,4174.53,
10045130,16:59:36,16:59:36,10712,13,,,,4449.42,0
10045130,17:05:00,17:05:00,8651,14,,1,,5137.04,
10233020,18:03:00,18:03:00,9946,1,,,1,0,
10233020,18:04:29,18:04:29,10173,2,,,,525.23,0
10233020,18:05:10,18:05:10,2571,3,,,,707.49,0
10233020,18:06:08,18:06:08,2572,4,,,,996.34,0
10233020,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233020,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233020,18:11:00,18:11:00,9957,7,,,,2563.18,
10233020,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233020,18:12:05,18:12:05,704,9,,,,3055.63,0
10233020,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233020,18:13:38,18:13:38,705,11,,,,3673.12,0
10233020,18:15:00,18:15:00,10449,12,,,,4174.53,
10233020,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233020,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233030,18:03:00,18:03:00,9946,1,,,1,0,
10233030,18:04:29,18:04:29,10173,2,,,,525.23,0
10233030,18:05:10,18:05:10,2571,3,,,,707.49,0
10233030,18:06:08,18:06:08,2572,4,,,,996.34,0
10233030,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233030,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233030,18:11:00,18:11:00,9957,7,,,,2563.18,
10233030,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233030,18:12:05,18:12:05,704,9,,,,3055.63,0
10233030,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233030,18:13:38,18:13:38,705,11,,,,3673.12,0
10233030,18:15:00,18:15:00,10449,12,,,,4174.53,
10233030,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233030,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233040,18:03:00,18:03:00,9946,1,,,1,0,
10233040,18:04:29,18:04:29,10173,2,,,,525.23,0
10233040,18:05:10,18:05:10,2571,3,,,,707.49,0
10233040,18:06:08,18:06:08,2572,4,,,,996.34,0
10233040,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233040,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233040,18:11:00,18:11:00,9957,7,,,,2563.18,
10233040,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233040,18:12:05,18:12:05,704,9,,,,3055.63,0
10233040,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233040,18:13:38,18:13:38,705,11,,,,3673.12,0
10233040,18:15:00,18:15:00,10449,12,,,,4174.53,
10233040,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233040,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233050,18:03:00,18:03:00,9946,1,,,1,0,
10233050,18:04:29,18:04:29,10173,2,,,,525.23,0
10233050,18:05:10,18:05:10,2571,3,,,,707.49,0
10233050,18:06:08,18:06:08,2572,4,,,,996.34,0
10233050,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233050,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233050,18:11:00,18:11:00,9957,7,,,,2563.18,
10233050,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233050,18:12:05,18:12:05,704,9,,,,3055.63,0
10233050,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233050,18:13:38,18:13:38,705,11,,,,3673.12,0
10233050,18:15:00,18:15:00,10449,12,,,,4174.53,
10233050,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233050,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233060,18:03:00,18:03:00,9946,1,,,1,0,
10233060,18:04:29,18:04:29,10173,2,,,,525.23,0
10233060,18:05:10,18:05:10,2571,3,,,,707.49,0
10233060,18:06:08,18:06:08,2572,4,,,,996.34,0
10233060,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233060,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233060,18:11:00,18:11:00,9957,7,,,,2563.18,
10233060,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233060,18:12:05,18:12:05,704,9,,,,3055.63,0
10233060,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233060,18:13:38,18:13:38,705,11,,,,3673.12,0
10233060,18:15:00,18:15:00,10449,12,,,,4174.53,
10233060,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233060,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233080,18:03:00,18:03:00,9946,1,,,1,0,
10233080,18:04:29,18:04:29,10173,2,,,,525.23,0
10233080,18:05:10,18:05:10,2571,3,,,,707.49,0
10233080,18:06:08,18:06:08,2572,4,,,,996.34,0
10233080,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233080,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233080,18:11:00,18:11:00,9957,7,,,,2563.18,
10233080,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233080,18:12:05,18:12:05,704,9,,,,3055.63,0
10233080,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233080,18:13:38,18:13:38,705,11,,,,3673.12,0
10233080,18:15:00,18:15:00,10449,12,,,,4174.53,
10233080,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233080,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233090,18:03:00,18:03:00,9946,1,,,1,0,
10233090,18:04:29,18:04:29,10173,2,,,,525.23,0
10233090,18:05:10,18:05:10,2571,3,,,,707.49,0
10233090,18:06:08,18:06:08,2572,4,,,,996.34,0
10233090,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233090,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233090,18:11:00,18:11:00,9957,7,,,,2563.18,
10233090,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233090,18:12:05,18:12:05,704,9,,,,3055.63,0
10233090,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233090,18:13:38,18:13:38,705,11,,,,3673.12,0
10233090,18:15:00,18:15:00,10449,12,,,,4174.53,
10233090,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233090,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233100,18:03:00,18:03:00,9946,1,,,1,0,
10233100,18:04:29,18:04:29,10173,2,,,,525.23,0
10233100,18:05:10,18:05:10,2571,3,,,,707.49,0
10233100,18:06:08,18:06:08,2572,4,,,,996.34,0
10233100,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233100,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233100,18:11:00,18:11:00,9957,7,,,,2563.18,
10233100,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233100,18:12:05,18:12:05,704,9,,,,3055.63,0
10233100,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233100,18:13:38,18:13:38,705,11,,,,3673.12,0
10233100,18:15:00,18:15:00,10449,12,,,,4174.53,
10233100,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233100,18:23:00,18:23:00,8651,14,,1,,5137.04,
10233130,18:03:00,18:03:00,9946,1,,,1,0,
10233130,18:04:29,18:04:29,10173,2,,,,525.23,0
10233130,18:05:10,18:05:10,2571,3,,,,707.49,0
10233130,18:06:08,18:06:08,2572,4,,,,996.34,0
10233130,18:07:30,18:07:30,10028,5,,,,1451.04,0
10233130,18:09:02,18:09:02,9808,6,,,,1927.7,0
10233130,18:11:00,18:11:00,9957,7,,,,2563.18,
10233130,18:11:33,18:11:33,9558,8,,,,2808.92,0
10233130,18:12:05,18:12:05,704,9,,,,3055.63,0
10233130,18:12:56,18:12:56,10131,10,,,,3369.55,0
10233130,18:13:38,18:13:38,705,11,,,,3673.12,0
10233130,18:15:00,18:15:00,10449,12,,,,4174.53,
10233130,18:17:36,18:17:36,10712,13,,,,4449.42,0
10233130,18:23:00,18:23:00,8651,14,,1,,5137.04,
10473020,14:45:00,14:45:00,9946,1,,,1,0,
10473020,14:46:29,14:46:29,10173,2,,,,525.23,0
10473020,14:47:10,14:47:10,2571,3,,,,707.49,0
10473020,14:48:08,14:48:08,2572,4,,,,996.34,0
10473020,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473020,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473020,14:53:00,14:53:00,9957,7,,,,2563.18,
10473020,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473020,14:54:05,14:54:05,704,9,,,,3055.63,0
10473020,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473020,14:55:38,14:55:38,705,11,,,,3673.12,0
10473020,14:57:00,14:57:00,10449,12,,,,4174.53,
10473020,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473020,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473030,14:45:00,14:45:00,9946,1,,,1,0,
10473030,14:46:29,14:46:29,10173,2,,,,525.23,0
10473030,14:47:10,14:47:10,2571,3,,,,707.49,0
10473030,14:48:08,14:48:08,2572,4,,,,996.34,0
10473030,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473030,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473030,14:53:00,14:53:00,9957,7,,,,2563.18,
10473030,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473030,14:54:05,14:54:05,704,9,,,,3055.63,0
10473030,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473030,14:55:38,14:55:38,705,11,,,,3673.12,0
10473030,14:57:00,14:57:00,10449,12,,,,4174.53,
10473030,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473030,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473040,14:45:00,14:45:00,9946,1,,,1,0,
10473040,14:46:29,14:46:29,10173,2,,,,525.23,0
10473040,14:47:10,14:47:10,2571,3,,,,707.49,0
10473040,14:48:08,14:48:08,2572,4,,,,996.34,0
10473040,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473040,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473040,14:53:00,14:53:00,9957,7,,,,2563.18,
10473040,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473040,14:54:05,14:54:05,704,9,,,,3055.63,0
10473040,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473040,14:55:38,14:55:38,705,11,,,,3673.12,0
10473040,14:57:00,14:57:00,10449,12,,,,4174.53,
10473040,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473040,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473050,14:45:00,14:45:00,9946,1,,,1,0,
10473050,14:46:29,14:46:29,10173,2,,,,525.23,0
10473050,14:47:10,14:47:10,2571,3,,,,707.49,0
10473050,14:48:08,14:48:08,2572,4,,,,996.34,0
10473050,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473050,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473050,14:53:00,14:53:00,9957,7,,,,2563.18,
10473050,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473050,14:54:05,14:54:05,704,9,,,,3055.63,0
10473050,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473050,14:55:38,14:55:38,705,11,,,,3673.12,0
10473050,14:57:00,14:57:00,10449,12,,,,4174.53,
10473050,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473050,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473060,14:45:00,14:45:00,9946,1,,,1,0,
10473060,14:46:29,14:46:29,10173,2,,,,525.23,0
10473060,14:47:10,14:47:10,2571,3,,,,707.49,0
10473060,14:48:08,14:48:08,2572,4,,,,996.34,0
10473060,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473060,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473060,14:53:00,14:53:00,9957,7,,,,2563.18,
10473060,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473060,14:54:05,14:54:05,704,9,,,,3055.63,0
10473060,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473060,14:55:38,14:55:38,705,11,,,,3673.12,0
10473060,14:57:00,14:57:00,10449,12,,,,4174.53,
10473060,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473060,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473080,14:45:00,14:45:00,9946,1,,,1,0,
10473080,14:46:29,14:46:29,10173,2,,,,525.23,0
10473080,14:47:10,14:47:10,2571,3,,,,707.49,0
10473080,14:48:08,14:48:08,2572,4,,,,996.34,0
10473080,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473080,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473080,14:53:00,14:53:00,9957,7,,,,2563.18,
10473080,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473080,14:54:05,14:54:05,704,9,,,,3055.63,0
10473080,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473080,14:55:38,14:55:38,705,11,,,,3673.12,0
10473080,14:57:00,14:57:00,10449,12,,,,4174.53,
10473080,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473080,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473090,14:45:00,14:45:00,9946,1,,,1,0,
10473090,14:46:29,14:46:29,10173,2,,,,525.23,0
10473090,14:47:10,14:47:10,2571,3,,,,707.49,0
10473090,14:48:08,14:48:08,2572,4,,,,996.34,0
10473090,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473090,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473090,14:53:00,14:53:00,9957,7,,,,2563.18,
10473090,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473090,14:54:05,14:54:05,704,9,,,,3055.63,0
10473090,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473090,14:55:38,14:55:38,705,11,,,,3673.12,0
10473090,14:57:00,14:57:00,10449,12,,,,4174.53,
10473090,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473090,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473100,14:45:00,14:45:00,9946,1,,,1,0,
10473100,14:46:29,14:46:29,10173,2,,,,525.23,0
10473100,14:47:10,14:47:10,2571,3,,,,707.49,0
10473100,14:48:08,14:48:08,2572,4,,,,996.34,0
10473100,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473100,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473100,14:53:00,14:53:00,9957,7,,,,2563.18,
10473100,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473100,14:54:05,14:54:05,704,9,,,,3055.63,0
10473100,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473100,14:55:38,14:55:38,705,11,,,,3673.12,0
10473100,14:57:00,14:57:00,10449,12,,,,4174.53,
10473100,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473100,15:05:00,15:05:00,8651,14,,1,,5137.04,
10473130,14:45:00,14:45:00,9946,1,,,1,0,
10473130,14:46:29,14:46:29,10173,2,,,,525.23,0
10473130,14:47:10,14:47:10,2571,3,,,,707.49,0
10473130,14:48:08,14:48:08,2572,4,,,,996.34,0
10473130,14:49:30,14:49:30,10028,5,,,,1451.04,0
10473130,14:51:02,14:51:02,9808,6,,,,1927.7,0
10473130,14:53:00,14:53:00,9957,7,,,,2563.18,
10473130,14:53:33,14:53:33,9558,8,,,,2808.92,0
10473130,14:54:05,14:54:05,704,9,,,,3055.63,0
10473130,14:54:56,14:54:56,10131,10,,,,3369.55,0
10473130,14:55:38,14:55:38,705,11,,,,3673.12,0
10473130,14:57:00,14:57:00,10449,12,,,,4174.53,
10473130,14:59:36,14:59:36,10712,13,,,,4449.42,0
10473130,15:05:00,15:05:00,8651,14,,1,,5137.04,
11010020,18:18:00,18:18:00,9946,1,,,1,0,
11010020,18:19:29,18:19:29,10173,2,,,,525.23,0
11010020,18:20:10,18:20:10,2571,3,,,,707.49,0
11010020,18:21:08,18:21:08,2572,4,,,,996.34,0
11010020,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010020,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010020,18:26:00,18:26:00,9957,7,,,,2563.18,
11010020,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010020,18:27:05,18:27:05,704,9,,,,3055.63,0
11010020,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010020,18:28:38,18:28:38,705,11,,,,3673.12,0
11010020,18:30:00,18:30:00,10449,12,,,,4174.53,
11010020,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010020,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010030,18:18:00,18:18:00,9946,1,,,1,0,
11010030,18:19:29,18:19:29,10173,2,,,,525.23,0
11010030,18:20:10,18:20:10,2571,3,,,,707.49,0
11010030,18:21:08,18:21:08,2572,4,,,,996.34,0
11010030,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010030,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010030,18:26:00,18:26:00,9957,7,,,,2563.18,
11010030,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010030,18:27:05,18:27:05,704,9,,,,3055.63,0
11010030,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010030,18:28:38,18:28:38,705,11,,,,3673.12,0
11010030,18:30:00,18:30:00,10449,12,,,,4174.53,
11010030,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010030,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010040,18:18:00,18:18:00,9946,1,,,1,0,
11010040,18:19:29,18:19:29,10173,2,,,,525.23,0
11010040,18:20:10,18:20:10,2571,3,,,,707.49,0
11010040,18:21:08,18:21:08,2572,4,,,,996.34,0
11010040,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010040,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010040,18:26:00,18:26:00,9957,7,,,,2563.18,
11010040,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010040,18:27:05,18:27:05,704,9,,,,3055.63,0
11010040,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010040,18:28:38,18:28:38,705,11,,,,3673.12,0
11010040,18:30:00,18:30:00,10449,12,,,,4174.53,
11010040,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010040,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010050,18:18:00,18:18:00,9946,1,,,1,0,
11010050,18:19:29,18:19:29,10173,2,,,,525.23,0
11010050,18:20:10,18:20:10,2571,3,,,,707.49,0
11010050,18:21:08,18:21:08,2572,4,,,,996.34,0
11010050,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010050,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010050,18:26:00,18:26:00,9957,7,,,,2563.18,
11010050,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010050,18:27:05,18:27:05,704,9,,,,3055.63,0
11010050,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010050,18:28:38,18:28:38,705,11,,,,3673.12,0
11010050,18:30:00,18:30:00,10449,12,,,,4174.53,
11010050,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010050,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010060,18:18:00,18:18:00,9946,1,,,1,0,
11010060,18:19:29,18:19:29,10173,2,,,,525.23,0
11010060,18:20:10,18:20:10,2571,3,,,,707.49,0
11010060,18:21:08,18:21:08,2572,4,,,,996.34,0
11010060,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010060,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010060,18:26:00,18:26:00,9957,7,,,,2563.18,
11010060,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010060,18:27:05,18:27:05,704,9,,,,3055.63,0
11010060,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010060,18:28:38,18:28:38,705,11,,,,3673.12,0
11010060,18:30:00,18:30:00,10449,12,,,,4174.53,
11010060,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010060,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010080,18:18:00,18:18:00,9946,1,,,1,0,
11010080,18:19:29,18:19:29,10173,2,,,,525.23,0
11010080,18:20:10,18:20:10,2571,3,,,,707.49,0
11010080,18:21:08,18:21:08,2572,4,,,,996.34,0
11010080,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010080,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010080,18:26:00,18:26:00,9957,7,,,,2563.18,
11010080,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010080,18:27:05,18:27:05,704,9,,,,3055.63,0
11010080,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010080,18:28:38,18:28:38,705,11,,,,3673.12,0
11010080,18:30:00,18:30:00,10449,12,,,,4174.53,
11010080,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010080,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010090,18:18:00,18:18:00,9946,1,,,1,0,
11010090,18:19:29,18:19:29,10173,2,,,,525.23,0
11010090,18:20:10,18:20:10,2571,3,,,,707.49,0
11010090,18:21:08,18:21:08,2572,4,,,,996.34,0
11010090,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010090,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010090,18:26:00,18:26:00,9957,7,,,,2563.18,
11010090,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010090,18:27:05,18:27:05,704,9,,,,3055.63,0
11010090,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010090,18:28:38,18:28:38,705,11,,,,3673.12,0
11010090,18:30:00,18:30:00,10449,12,,,,4174.53,
11010090,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010090,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010100,18:18:00,18:18:00,9946,1,,,1,0,
11010100,18:19:29,18:19:29,10173,2,,,,525.23,0
11010100,18:20:10,18:20:10,2571,3,,,,707.49,0
11010100,18:21:08,18:21:08,2572,4,,,,996.34,0
11010100,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010100,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010100,18:26:00,18:26:00,9957,7,,,,2563.18,
11010100,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010100,18:27:05,18:27:05,704,9,,,,3055.63,0
11010100,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010100,18:28:38,18:28:38,705,11,,,,3673.12,0
11010100,18:30:00,18:30:00,10449,12,,,,4174.53,
11010100,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010100,18:38:00,18:38:00,8651,14,,1,,5137.04,
11010130,18:18:00,18:18:00,9946,1,,,1,0,
11010130,18:19:29,18:19:29,10173,2,,,,525.23,0
11010130,18:20:10,18:20:10,2571,3,,,,707.49,0
11010130,18:21:08,18:21:08,2572,4,,,,996.34,0
11010130,18:22:30,18:22:30,10028,5,,,,1451.04,0
11010130,18:24:02,18:24:02,9808,6,,,,1927.7,0
11010130,18:26:00,18:26:00,9957,7,,,,2563.18,
11010130,18:26:33,18:26:33,9558,8,,,,2808.92,0
11010130,18:27:05,18:27:05,704,9,,,,3055.63,0
11010130,18:27:56,18:27:56,10131,10,,,,3369.55,0
11010130,18:28:38,18:28:38,705,11,,,,3673.12,0
11010130,18:30:00,18:30:00,10449,12,,,,4174.53,
11010130,18:32:36,18:32:36,10712,13,,,,4449.42,0
11010130,18:38:00,18:38:00,8651,14,,1,,5137.04,
11197020,08:01:00,08:01:00,9946,1,,,1,0,
11197020,08:02:29,08:02:29,10173,2,,,,525.23,0
11197020,08:03:10,08:03:10,2571,3,,,,707.49,0
11197020,08:04:08,08:04:08,2572,4,,,,996.34,0
11197020,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197020,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197020,08:09:00,08:09:00,9957,7,,,,2563.18,
11197020,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197020,08:10:38,08:10:38,704,9,,,,3055.63,0
11197020,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197020,08:12:57,08:12:57,705,11,,,,3673.12,0
11197020,08:15:00,08:15:00,10449,12,,,,4174.53,
11197020,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197020,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197030,08:01:00,08:01:00,9946,1,,,1,0,
11197030,08:02:29,08:02:29,10173,2,,,,525.23,0
11197030,08:03:10,08:03:10,2571,3,,,,707.49,0
11197030,08:04:08,08:04:08,2572,4,,,,996.34,0
11197030,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197030,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197030,08:09:00,08:09:00,9957,7,,,,2563.18,
11197030,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197030,08:10:38,08:10:38,704,9,,,,3055.63,0
11197030,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197030,08:12:57,08:12:57,705,11,,,,3673.12,0
11197030,08:15:00,08:15:00,10449,12,,,,4174.53,
11197030,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197030,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197040,08:01:00,08:01:00,9946,1,,,1,0,
11197040,08:02:29,08:02:29,10173,2,,,,525.23,0
11197040,08:03:10,08:03:10,2571,3,,,,707.49,0
11197040,08:04:08,08:04:08,2572,4,,,,996.34,0
11197040,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197040,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197040,08:09:00,08:09:00,9957,7,,,,2563.18,
11197040,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197040,08:10:38,08:10:38,704,9,,,,3055.63,0
11197040,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197040,08:12:57,08:12:57,705,11,,,,3673.12,0
11197040,08:15:00,08:15:00,10449,12,,,,4174.53,
11197040,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197040,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197050,08:01:00,08:01:00,9946,1,,,1,0,
11197050,08:02:29,08:02:29,10173,2,,,,525.23,0
11197050,08:03:10,08:03:10,2571,3,,,,707.49,0
11197050,08:04:08,08:04:08,2572,4,,,,996.34,0
11197050,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197050,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197050,08:09:00,08:09:00,9957,7,,,,2563.18,
11197050,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197050,08:10:38,08:10:38,704,9,,,,3055.63,0
11197050,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197050,08:12:57,08:12:57,705,11,,,,3673.12,0
11197050,08:15:00,08:15:00,10449,12,,,,4174.53,
11197050,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197050,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197060,08:01:00,08:01:00,9946,1,,,1,0,
11197060,08:02:29,08:02:29,10173,2,,,,525.23,0
11197060,08:03:10,08:03:10,2571,3,,,,707.49,0
11197060,08:04:08,08:04:08,2572,4,,,,996.34,0
11197060,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197060,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197060,08:09:00,08:09:00,9957,7,,,,2563.18,
11197060,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197060,08:10:38,08:10:38,704,9,,,,3055.63,0
11197060,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197060,08:12:57,08:12:57,705,11,,,,3673.12,0
11197060,08:15:00,08:15:00,10449,12,,,,4174.53,
11197060,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197060,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197080,08:01:00,08:01:00,9946,1,,,1,0,
11197080,08:02:29,08:02:29,10173,2,,,,525.23,0
11197080,08:03:10,08:03:10,2571,3,,,,707.49,0
11197080,08:04:08,08:04:08,2572,4,,,,996.34,0
11197080,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197080,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197080,08:09:00,08:09:00,9957,7,,,,2563.18,
11197080,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197080,08:10:38,08:10:38,704,9,,,,3055.63,0
11197080,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197080,08:12:57,08:12:57,705,11,,,,3673.12,0
11197080,08:15:00,08:15:00,10449,12,,,,4174.53,
11197080,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197080,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197090,08:01:00,08:01:00,9946,1,,,1,0,
11197090,08:02:29,08:02:29,10173,2,,,,525.23,0
11197090,08:03:10,08:03:10,2571,3,,,,707.49,0
11197090,08:04:08,08:04:08,2572,4,,,,996.34,0
11197090,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197090,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197090,08:09:00,08:09:00,9957,7,,,,2563.18,
11197090,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197090,08:10:38,08:10:38,704,9,,,,3055.63,0
11197090,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197090,08:12:57,08:12:57,705,11,,,,3673.12,0
11197090,08:15:00,08:15:00,10449,12,,,,4174.53,
11197090,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197090,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197100,08:01:00,08:01:00,9946,1,,,1,0,
11197100,08:02:29,08:02:29,10173,2,,,,525.23,0
11197100,08:03:10,08:03:10,2571,3,,,,707.49,0
11197100,08:04:08,08:04:08,2572,4,,,,996.34,0
11197100,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197100,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197100,08:09:00,08:09:00,9957,7,,,,2563.18,
11197100,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197100,08:10:38,08:10:38,704,9,,,,3055.63,0
11197100,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197100,08:12:57,08:12:57,705,11,,,,3673.12,0
11197100,08:15:00,08:15:00,10449,12,,,,4174.53,
11197100,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197100,08:24:00,08:24:00,8651,14,,1,,5137.04,
11197130,08:01:00,08:01:00,9946,1,,,1,0,
11197130,08:02:29,08:02:29,10173,2,,,,525.23,0
11197130,08:03:10,08:03:10,2571,3,,,,707.49,0
11197130,08:04:08,08:04:08,2572,4,,,,996.34,0
11197130,08:05:30,08:05:30,10028,5,,,,1451.04,0
11197130,08:07:02,08:07:02,9808,6,,,,1927.7,0
11197130,08:09:00,08:09:00,9957,7,,,,2563.18,
11197130,08:09:50,08:09:50,9558,8,,,,2808.92,0
11197130,08:10:38,08:10:38,704,9,,,,3055.63,0
11197130,08:11:55,08:11:55,10131,10,,,,3369.55,0
11197130,08:12:57,08:12:57,705,11,,,,3673.12,0
11197130,08:15:00,08:15:00,10449,12,,,,4174.53,
11197130,08:17:55,08:17:55,10712,13,,,,4449.42,0
11197130,08:24:00,08:24:00,8651,14,,1,,5137.04,
11613020,07:46:00,07:46:00,9946,1,,,1,0,
11613020,07:47:18,07:47:18,10173,2,,,,525.23,0
11613020,07:47:53,07:47:53,2571,3,,,,707.49,0
11613020,07:48:45,07:48:45,2572,4,,,,996.34,0
11613020,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613020,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613020,07:53:00,07:53:00,9957,7,,,,2563.18,
11613020,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613020,07:54:54,07:54:54,704,9,,,,3055.63,0
11613020,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613020,07:57:37,07:57:37,705,11,,,,3673.12,0
11613020,08:00:00,08:00:00,10449,12,,,,4174.53,
11613020,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613020,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613030,07:46:00,07:46:00,9946,1,,,1,0,
11613030,07:47:18,07:47:18,10173,2,,,,525.23,0
11613030,07:47:53,07:47:53,2571,3,,,,707.49,0
11613030,07:48:45,07:48:45,2572,4,,,,996.34,0
11613030,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613030,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613030,07:53:00,07:53:00,9957,7,,,,2563.18,
11613030,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613030,07:54:54,07:54:54,704,9,,,,3055.63,0
11613030,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613030,07:57:37,07:57:37,705,11,,,,3673.12,0
11613030,08:00:00,08:00:00,10449,12,,,,4174.53,
11613030,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613030,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613040,07:46:00,07:46:00,9946,1,,,1,0,
11613040,07:47:18,07:47:18,10173,2,,,,525.23,0
11613040,07:47:53,07:47:53,2571,3,,,,707.49,0
11613040,07:48:45,07:48:45,2572,4,,,,996.34,0
11613040,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613040,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613040,07:53:00,07:53:00,9957,7,,,,2563.18,
11613040,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613040,07:54:54,07:54:54,704,9,,,,3055.63,0
11613040,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613040,07:57:37,07:57:37,705,11,,,,3673.12,0
11613040,08:00:00,08:00:00,10449,12,,,,4174.53,
11613040,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613040,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613050,07:46:00,07:46:00,9946,1,,,1,0,
11613050,07:47:18,07:47:18,10173,2,,,,525.23,0
11613050,07:47:53,07:47:53,2571,3,,,,707.49,0
11613050,07:48:45,07:48:45,2572,4,,,,996.34,0
11613050,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613050,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613050,07:53:00,07:53:00,9957,7,,,,2563.18,
11613050,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613050,07:54:54,07:54:54,704,9,,,,3055.63,0
11613050,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613050,07:57:37,07:57:37,705,11,,,,3673.12,0
11613050,08:00:00,08:00:00,10449,12,,,,4174.53,
11613050,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613050,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613060,07:46:00,07:46:00,9946,1,,,1,0,
11613060,07:47:18,07:47:18,10173,2,,,,525.23,0
11613060,07:47:53,07:47:53,2571,3,,,,707.49,0
11613060,07:48:45,07:48:45,2572,4,,,,996.34,0
11613060,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613060,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613060,07:53:00,07:53:00,9957,7,,,,2563.18,
11613060,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613060,07:54:54,07:54:54,704,9,,,,3055.63,0
11613060,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613060,07:57:37,07:57:37,705,11,,,,3673.12,0
11613060,08:00:00,08:00:00,10449,12,,,,4174.53,
11613060,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613060,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613080,07:46:00,07:46:00,9946,1,,,1,0,
11613080,07:47:18,07:47:18,10173,2,,,,525.23,0
11613080,07:47:53,07:47:53,2571,3,,,,707.49,0
11613080,07:48:45,07:48:45,2572,4,,,,996.34,0
11613080,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613080,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613080,07:53:00,07:53:00,9957,7,,,,2563.18,
11613080,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613080,07:54:54,07:54:54,704,9,,,,3055.63,0
11613080,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613080,07:57:37,07:57:37,705,11,,,,3673.12,0
11613080,08:00:00,08:00:00,10449,12,,,,4174.53,
11613080,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613080,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613090,07:46:00,07:46:00,9946,1,,,1,0,
11613090,07:47:18,07:47:18,10173,2,,,,525.23,0
11613090,07:47:53,07:47:53,2571,3,,,,707.49,0
11613090,07:48:45,07:48:45,2572,4,,,,996.34,0
11613090,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613090,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613090,07:53:00,07:53:00,9957,7,,,,2563.18,
11613090,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613090,07:54:54,07:54:54,704,9,,,,3055.63,0
11613090,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613090,07:57:37,07:57:37,705,11,,,,3673.12,0
11613090,08:00:00,08:00:00,10449,12,,,,4174.53,
11613090,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613090,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613100,07:46:00,07:46:00,9946,1,,,1,0,
11613100,07:47:18,07:47:18,10173,2,,,,525.23,0
11613100,07:47:53,07:47:53,2571,3,,,,707.49,0
11613100,07:48:45,07:48:45,2572,4,,,,996.34,0
11613100,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613100,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613100,07:53:00,07:53:00,9957,7,,,,2563.18,
11613100,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613100,07:54:54,07:54:54,704,9,,,,3055.63,0
11613100,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613100,07:57:37,07:57:37,705,11,,,,3673.12,0
11613100,08:00:00,08:00:00,10449,12,,,,4174.53,
11613100,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613100,08:08:00,08:08:00,8651,14,,1,,5137.04,
11613130,07:46:00,07:46:00,9946,1,,,1,0,
11613130,07:47:18,07:47:18,10173,2,,,,525.23,0
11613130,07:47:53,07:47:53,2571,3,,,,707.49,0
11613130,07:48:45,07:48:45,2572,4,,,,996.34,0
11613130,07:49:56,07:49:56,10028,5,,,,1451.04,0
11613130,07:51:17,07:51:17,9808,6,,,,1927.7,0
11613130,07:53:00,07:53:00,9957,7,,,,2563.18,
11613130,07:53:58,07:53:58,9558,8,,,,2808.92,0
11613130,07:54:54,07:54:54,704,9,,,,3055.63,0
11613130,07:56:24,07:56:24,10131,10,,,,3369.55,0
11613130,07:57:37,07:57:37,705,11,,,,3673.12,0
11613130,08:00:00,08:00:00,10449,12,,,,4174.53,
11613130,08:02:36,08:02:36,10712,13,,,,4449.42,0
11613130,08:08:00,08:08:00,8651,14,,1,,5137.04,
12010020,17:16:00,17:16:00,9946,1,,,1,0,
12010020,17:17:29,17:17:29,10173,2,,,,525.23,0
12010020,17:18:10,17:18:10,2571,3,,,,707.49,0
12010020,17:19:08,17:19:08,2572,4,,,,996.34,0
12010020,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010020,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010020,17:24:00,17:24:00,9957,7,,,,2563.18,
12010020,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010020,17:25:05,17:25:05,704,9,,,,3055.63,0
12010020,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010020,17:26:38,17:26:38,705,11,,,,3673.12,0
12010020,17:28:00,17:28:00,10449,12,,,,4174.53,
12010020,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010020,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010030,17:16:00,17:16:00,9946,1,,,1,0,
12010030,17:17:29,17:17:29,10173,2,,,,525.23,0
12010030,17:18:10,17:18:10,2571,3,,,,707.49,0
12010030,17:19:08,17:19:08,2572,4,,,,996.34,0
12010030,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010030,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010030,17:24:00,17:24:00,9957,7,,,,2563.18,
12010030,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010030,17:25:05,17:25:05,704,9,,,,3055.63,0
12010030,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010030,17:26:38,17:26:38,705,11,,,,3673.12,0
12010030,17:28:00,17:28:00,10449,12,,,,4174.53,
12010030,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010030,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010040,17:16:00,17:16:00,9946,1,,,1,0,
12010040,17:17:29,17:17:29,10173,2,,,,525.23,0
12010040,17:18:10,17:18:10,2571,3,,,,707.49,0
12010040,17:19:08,17:19:08,2572,4,,,,996.34,0
12010040,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010040,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010040,17:24:00,17:24:00,9957,7,,,,2563.18,
12010040,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010040,17:25:05,17:25:05,704,9,,,,3055.63,0
12010040,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010040,17:26:38,17:26:38,705,11,,,,3673.12,0
12010040,17:28:00,17:28:00,10449,12,,,,4174.53,
12010040,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010040,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010050,17:16:00,17:16:00,9946,1,,,1,0,
12010050,17:17:29,17:17:29,10173,2,,,,525.23,0
12010050,17:18:10,17:18:10,2571,3,,,,707.49,0
12010050,17:19:08,17:19:08,2572,4,,,,996.34,0
12010050,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010050,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010050,17:24:00,17:24:00,9957,7,,,,2563.18,
12010050,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010050,17:25:05,17:25:05,704,9,,,,3055.63,0
12010050,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010050,17:26:38,17:26:38,705,11,,,,3673.12,0
12010050,17:28:00,17:28:00,10449,12,,,,4174.53,
12010050,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010050,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010060,17:16:00,17:16:00,9946,1,,,1,0,
12010060,17:17:29,17:17:29,10173,2,,,,525.23,0
12010060,17:18:10,17:18:10,2571,3,,,,707.49,0
12010060,17:19:08,17:19:08,2572,4,,,,996.34,0
12010060,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010060,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010060,17:24:00,17:24:00,9957,7,,,,2563.18,
12010060,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010060,17:25:05,17:25:05,704,9,,,,3055.63,0
12010060,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010060,17:26:38,17:26:38,705,11,,,,3673.12,0
12010060,17:28:00,17:28:00,10449,12,,,,4174.53,
12010060,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010060,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010080,17:16:00,17:16:00,9946,1,,,1,0,
12010080,17:17:29,17:17:29,10173,2,,,,525.23,0
12010080,17:18:10,17:18:10,2571,3,,,,707.49,0
12010080,17:19:08,17:19:08,2572,4,,,,996.34,0
12010080,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010080,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010080,17:24:00,17:24:00,9957,7,,,,2563.18,
12010080,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010080,17:25:05,17:25:05,704,9,,,,3055.63,0
12010080,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010080,17:26:38,17:26:38,705,11,,,,3673.12,0
12010080,17:28:00,17:28:00,10449,12,,,,4174.53,
12010080,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010080,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010090,17:16:00,17:16:00,9946,1,,,1,0,
12010090,17:17:29,17:17:29,10173,2,,,,525.23,0
12010090,17:18:10,17:18:10,2571,3,,,,707.49,0
12010090,17:19:08,17:19:08,2572,4,,,,996.34,0
12010090,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010090,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010090,17:24:00,17:24:00,9957,7,,,,2563.18,
12010090,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010090,17:25:05,17:25:05,704,9,,,,3055.63,0
12010090,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010090,17:26:38,17:26:38,705,11,,,,3673.12,0
12010090,17:28:00,17:28:00,10449,12,,,,4174.53,
12010090,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010090,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010100,17:16:00,17:16:00,9946,1,,,1,0,
12010100,17:17:29,17:17:29,10173,2,,,,525.23,0
12010100,17:18:10,17:18:10,2571,3,,,,707.49,0
12010100,17:19:08,17:19:08,2572,4,,,,996.34,0
12010100,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010100,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010100,17:24:00,17:24:00,9957,7,,,,2563.18,
12010100,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010100,17:25:05,17:25:05,704,9,,,,3055.63,0
12010100,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010100,17:26:38,17:26:38,705,11,,,,3673.12,0
12010100,17:28:00,17:28:00,10449,12,,,,4174.53,
12010100,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010100,17:36:00,17:36:00,8651,14,,1,,5137.04,
12010130,17:16:00,17:16:00,9946,1,,,1,0,
12010130,17:17:29,17:17:29,10173,2,,,,525.23,0
12010130,17:18:10,17:18:10,2571,3,,,,707.49,0
12010130,17:19:08,17:19:08,2572,4,,,,996.34,0
12010130,17:20:30,17:20:30,10028,5,,,,1451.04,0
12010130,17:22:02,17:22:02,9808,6,,,,1927.7,0
12010130,17:24:00,17:24:00,9957,7,,,,2563.18,
12010130,17:24:33,17:24:33,9558,8,,,,2808.92,0
12010130,17:25:05,17:25:05,704,9,,,,3055.63,0
12010130,17:25:56,17:25:56,10131,10,,,,3369.55,0
12010130,17:26:38,17:26:38,705,11,,,,3673.12,0
12010130,17:28:00,17:28:00,10449,12,,,,4174.53,
12010130,17:30:36,17:30:36,10712,13,,,,4449.42,0
12010130,17:36:00,17:36:00,8651,14,,1,,5137.04,
12429020,07:16:00,07:16:00,9946,1,,,1,0,
12429020,07:17:18,07:17:18,10173,2,,,,525.23,0
12429020,07:17:53,07:17:53,2571,3,,,,707.49,0
12429020,07:18:45,07:18:45,2572,4,,,,996.34,0
12429020,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429020,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429020,07:23:00,07:23:00,9957,7,,,,2563.18,
12429020,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429020,07:24:54,07:24:54,704,9,,,,3055.63,0
12429020,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429020,07:27:37,07:27:37,705,11,,,,3673.12,0
12429020,07:30:00,07:30:00,10449,12,,,,4174.53,
12429020,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429020,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429030,07:16:00,07:16:00,9946,1,,,1,0,
12429030,07:17:18,07:17:18,10173,2,,,,525.23,0
12429030,07:17:53,07:17:53,2571,3,,,,707.49,0
12429030,07:18:45,07:18:45,2572,4,,,,996.34,0
12429030,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429030,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429030,07:23:00,07:23:00,9957,7,,,,2563.18,
12429030,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429030,07:24:54,07:24:54,704,9,,,,3055.63,0
12429030,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429030,07:27:37,07:27:37,705,11,,,,3673.12,0
12429030,07:30:00,07:30:00,10449,12,,,,4174.53,
12429030,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429030,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429040,07:16:00,07:16:00,9946,1,,,1,0,
12429040,07:17:18,07:17:18,10173,2,,,,525.23,0
12429040,07:17:53,07:17:53,2571,3,,,,707.49,0
12429040,07:18:45,07:18:45,2572,4,,,,996.34,0
12429040,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429040,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429040,07:23:00,07:23:00,9957,7,,,,2563.18,
12429040,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429040,07:24:54,07:24:54,704,9,,,,3055.63,0
12429040,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429040,07:27:37,07:27:37,705,11,,,,3673.12,0
12429040,07:30:00,07:30:00,10449,12,,,,4174.53,
12429040,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429040,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429050,07:16:00,07:16:00,9946,1,,,1,0,
12429050,07:17:18,07:17:18,10173,2,,,,525.23,0
12429050,07:17:53,07:17:53,2571,3,,,,707.49,0
12429050,07:18:45,07:18:45,2572,4,,,,996.34,0
12429050,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429050,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429050,07:23:00,07:23:00,9957,7,,,,2563.18,
12429050,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429050,07:24:54,07:24:54,704,9,,,,3055.63,0
12429050,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429050,07:27:37,07:27:37,705,11,,,,3673.12,0
12429050,07:30:00,07:30:00,10449,12,,,,4174.53,
12429050,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429050,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429060,07:16:00,07:16:00,9946,1,,,1,0,
12429060,07:17:18,07:17:18,10173,2,,,,525.23,0
12429060,07:17:53,07:17:53,2571,3,,,,707.49,0
12429060,07:18:45,07:18:45,2572,4,,,,996.34,0
12429060,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429060,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429060,07:23:00,07:23:00,9957,7,,,,2563.18,
12429060,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429060,07:24:54,07:24:54,704,9,,,,3055.63,0
12429060,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429060,07:27:37,07:27:37,705,11,,,,3673.12,0
12429060,07:30:00,07:30:00,10449,12,,,,4174.53,
12429060,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429060,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429080,07:16:00,07:16:00,9946,1,,,1,0,
12429080,07:17:18,07:17:18,10173,2,,,,525.23,0
12429080,07:17:53,07:17:53,2571,3,,,,707.49,0
12429080,07:18:45,07:18:45,2572,4,,,,996.34,0
12429080,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429080,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429080,07:23:00,07:23:00,9957,7,,,,2563.18,
12429080,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429080,07:24:54,07:24:54,704,9,,,,3055.63,0
12429080,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429080,07:27:37,07:27:37,705,11,,,,3673.12,0
12429080,07:30:00,07:30:00,10449,12,,,,4174.53,
12429080,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429080,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429090,07:16:00,07:16:00,9946,1,,,1,0,
12429090,07:17:18,07:17:18,10173,2,,,,525.23,0
12429090,07:17:53,07:17:53,2571,3,,,,707.49,0
12429090,07:18:45,07:18:45,2572,4,,,,996.34,0
12429090,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429090,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429090,07:23:00,07:23:00,9957,7,,,,2563.18,
12429090,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429090,07:24:54,07:24:54,704,9,,,,3055.63,0
12429090,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429090,07:27:37,07:27:37,705,11,,,,3673.12,0
12429090,07:30:00,07:30:00,10449,12,,,,4174.53,
12429090,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429090,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429100,07:16:00,07:16:00,9946,1,,,1,0,
12429100,07:17:18,07:17:18,10173,2,,,,525.23,0
12429100,07:17:53,07:17:53,2571,3,,,,707.49,0
12429100,07:18:45,07:18:45,2572,4,,,,996.34,0
12429100,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429100,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429100,07:23:00,07:23:00,9957,7,,,,2563.18,
12429100,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429100,07:24:54,07:24:54,704,9,,,,3055.63,0
12429100,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429100,07:27:37,07:27:37,705,11,,,,3673.12,0
12429100,07:30:00,07:30:00,10449,12,,,,4174.53,
12429100,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429100,07:38:00,07:38:00,8651,14,,1,,5137.04,
12429130,07:16:00,07:16:00,9946,1,,,1,0,
12429130,07:17:18,07:17:18,10173,2,,,,525.23,0
12429130,07:17:53,07:17:53,2571,3,,,,707.49,0
12429130,07:18:45,07:18:45,2572,4,,,,996.34,0
12429130,07:19:56,07:19:56,10028,5,,,,1451.04,0
12429130,07:21:17,07:21:17,9808,6,,,,1927.7,0
12429130,07:23:00,07:23:00,9957,7,,,,2563.18,
12429130,07:23:58,07:23:58,9558,8,,,,2808.92,0
12429130,07:24:54,07:24:54,704,9,,,,3055.63,0
12429130,07:26:24,07:26:24,10131,10,,,,3369.55,0
12429130,07:27:37,07:27:37,705,11,,,,3673.12,0
12429130,07:30:00,07:30:00,10449,12,,,,4174.53,
12429130,07:32:36,07:32:36,10712,13,,,,4449.42,0
12429130,07:38:00,07:38:00,8651,14,,1,,5137.04,
13993020,06:46:00,06:46:00,9946,1,,,1,0,
13993020,06:47:18,06:47:18,10173,2,,,,525.23,0
13993020,06:47:53,06:47:53,2571,3,,,,707.49,0
13993020,06:48:45,06:48:45,2572,4,,,,996.34,0
13993020,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993020,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993020,06:53:00,06:53:00,9957,7,,,,2563.18,
13993020,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993020,06:54:54,06:54:54,704,9,,,,3055.63,0
13993020,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993020,06:57:37,06:57:37,705,11,,,,3673.12,0
13993020,07:00:00,07:00:00,10449,12,,,,4174.53,
13993020,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993020,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993030,06:46:00,06:46:00,9946,1,,,1,0,
13993030,06:47:18,06:47:18,10173,2,,,,525.23,0
13993030,06:47:53,06:47:53,2571,3,,,,707.49,0
13993030,06:48:45,06:48:45,2572,4,,,,996.34,0
13993030,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993030,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993030,06:53:00,06:53:00,9957,7,,,,2563.18,
13993030,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993030,06:54:54,06:54:54,704,9,,,,3055.63,0
13993030,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993030,06:57:37,06:57:37,705,11,,,,3673.12,0
13993030,07:00:00,07:00:00,10449,12,,,,4174.53,
13993030,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993030,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993040,06:46:00,06:46:00,9946,1,,,1,0,
13993040,06:47:18,06:47:18,10173,2,,,,525.23,0
13993040,06:47:53,06:47:53,2571,3,,,,707.49,0
13993040,06:48:45,06:48:45,2572,4,,,,996.34,0
13993040,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993040,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993040,06:53:00,06:53:00,9957,7,,,,2563.18,
13993040,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993040,06:54:54,06:54:54,704,9,,,,3055.63,0
13993040,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993040,06:57:37,06:57:37,705,11,,,,3673.12,0
13993040,07:00:00,07:00:00,10449,12,,,,4174.53,
13993040,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993040,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993050,06:46:00,06:46:00,9946,1,,,1,0,
13993050,06:47:18,06:47:18,10173,2,,,,525.23,0
13993050,06:47:53,06:47:53,2571,3,,,,707.49,0
13993050,06:48:45,06:48:45,2572,4,,,,996.34,0
13993050,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993050,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993050,06:53:00,06:53:00,9957,7,,,,2563.18,
13993050,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993050,06:54:54,06:54:54,704,9,,,,3055.63,0
13993050,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993050,06:57:37,06:57:37,705,11,,,,3673.12,0
13993050,07:00:00,07:00:00,10449,12,,,,4174.53,
13993050,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993050,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993060,06:46:00,06:46:00,9946,1,,,1,0,
13993060,06:47:18,06:47:18,10173,2,,,,525.23,0
13993060,06:47:53,06:47:53,2571,3,,,,707.49,0
13993060,06:48:45,06:48:45,2572,4,,,,996.34,0
13993060,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993060,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993060,06:53:00,06:53:00,9957,7,,,,2563.18,
13993060,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993060,06:54:54,06:54:54,704,9,,,,3055.63,0
13993060,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993060,06:57:37,06:57:37,705,11,,,,3673.12,0
13993060,07:00:00,07:00:00,10449,12,,,,4174.53,
13993060,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993060,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993080,06:46:00,06:46:00,9946,1,,,1,0,
13993080,06:47:18,06:47:18,10173,2,,,,525.23,0
13993080,06:47:53,06:47:53,2571,3,,,,707.49,0
13993080,06:48:45,06:48:45,2572,4,,,,996.34,0
13993080,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993080,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993080,06:53:00,06:53:00,9957,7,,,,2563.18,
13993080,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993080,06:54:54,06:54:54,704,9,,,,3055.63,0
13993080,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993080,06:57:37,06:57:37,705,11,,,,3673.12,0
13993080,07:00:00,07:00:00,10449,12,,,,4174.53,
13993080,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993080,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993090,06:46:00,06:46:00,9946,1,,,1,0,
13993090,06:47:18,06:47:18,10173,2,,,,525.23,0
13993090,06:47:53,06:47:53,2571,3,,,,707.49,0
13993090,06:48:45,06:48:45,2572,4,,,,996.34,0
13993090,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993090,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993090,06:53:00,06:53:00,9957,7,,,,2563.18,
13993090,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993090,06:54:54,06:54:54,704,9,,,,3055.63,0
13993090,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993090,06:57:37,06:57:37,705,11,,,,3673.12,0
13993090,07:00:00,07:00:00,10449,12,,,,4174.53,
13993090,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993090,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993100,06:46:00,06:46:00,9946,1,,,1,0,
13993100,06:47:18,06:47:18,10173,2,,,,525.23,0
13993100,06:47:53,06:47:53,2571,3,,,,707.49,0
13993100,06:48:45,06:48:45,2572,4,,,,996.34,0
13993100,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993100,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993100,06:53:00,06:53:00,9957,7,,,,2563.18,
13993100,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993100,06:54:54,06:54:54,704,9,,,,3055.63,0
13993100,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993100,06:57:37,06:57:37,705,11,,,,3673.12,0
13993100,07:00:00,07:00:00,10449,12,,,,4174.53,
13993100,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993100,07:08:00,07:08:00,8651,14,,1,,5137.04,
13993130,06:46:00,06:46:00,9946,1,,,1,0,
13993130,06:47:18,06:47:18,10173,2,,,,525.23,0
13993130,06:47:53,06:47:53,2571,3,,,,707.49,0
13993130,06:48:45,06:48:45,2572,4,,,,996.34,0
13993130,06:49:56,06:49:56,10028,5,,,,1451.04,0
13993130,06:51:17,06:51:17,9808,6,,,,1927.7,0
13993130,06:53:00,06:53:00,9957,7,,,,2563.18,
13993130,06:53:58,06:53:58,9558,8,,,,2808.92,0
13993130,06:54:54,06:54:54,704,9,,,,3055.63,0
13993130,06:56:24,06:56:24,10131,10,,,,3369.55,0
13993130,06:57:37,06:57:37,705,11,,,,3673.12,0
13993130,07:00:00,07:00:00,10449,12,,,,4174.53,
13993130,07:02:36,07:02:36,10712,13,,,,4449.42,0
13993130,07:08:00,07:08:00,8651,14,,1,,5137.04,
15533020,16:30:00,16:30:00,9946,1,,,1,0,
15533020,16:31:29,16:31:29,10173,2,,,,525.23,0
15533020,16:32:10,16:32:10,2571,3,,,,707.49,0
15533020,16:33:08,16:33:08,2572,4,,,,996.34,0
15533020,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533020,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533020,16:38:00,16:38:00,9957,7,,,,2563.18,
15533020,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533020,16:39:05,16:39:05,704,9,,,,3055.63,0
15533020,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533020,16:40:38,16:40:38,705,11,,,,3673.12,0
15533020,16:42:00,16:42:00,10449,12,,,,4174.53,
15533020,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533020,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533030,16:30:00,16:30:00,9946,1,,,1,0,
15533030,16:31:29,16:31:29,10173,2,,,,525.23,0
15533030,16:32:10,16:32:10,2571,3,,,,707.49,0
15533030,16:33:08,16:33:08,2572,4,,,,996.34,0
15533030,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533030,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533030,16:38:00,16:38:00,9957,7,,,,2563.18,
15533030,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533030,16:39:05,16:39:05,704,9,,,,3055.63,0
15533030,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533030,16:40:38,16:40:38,705,11,,,,3673.12,0
15533030,16:42:00,16:42:00,10449,12,,,,4174.53,
15533030,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533030,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533040,16:30:00,16:30:00,9946,1,,,1,0,
15533040,16:31:29,16:31:29,10173,2,,,,525.23,0
15533040,16:32:10,16:32:10,2571,3,,,,707.49,0
15533040,16:33:08,16:33:08,2572,4,,,,996.34,0
15533040,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533040,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533040,16:38:00,16:38:00,9957,7,,,,2563.18,
15533040,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533040,16:39:05,16:39:05,704,9,,,,3055.63,0
15533040,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533040,16:40:38,16:40:38,705,11,,,,3673.12,0
15533040,16:42:00,16:42:00,10449,12,,,,4174.53,
15533040,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533040,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533050,16:30:00,16:30:00,9946,1,,,1,0,
15533050,16:31:29,16:31:29,10173,2,,,,525.23,0
15533050,16:32:10,16:32:10,2571,3,,,,707.49,0
15533050,16:33:08,16:33:08,2572,4,,,,996.34,0
15533050,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533050,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533050,16:38:00,16:38:00,9957,7,,,,2563.18,
15533050,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533050,16:39:05,16:39:05,704,9,,,,3055.63,0
15533050,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533050,16:40:38,16:40:38,705,11,,,,3673.12,0
15533050,16:42:00,16:42:00,10449,12,,,,4174.53,
15533050,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533050,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533060,16:30:00,16:30:00,9946,1,,,1,0,
15533060,16:31:29,16:31:29,10173,2,,,,525.23,0
15533060,16:32:10,16:32:10,2571,3,,,,707.49,0
15533060,16:33:08,16:33:08,2572,4,,,,996.34,0
15533060,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533060,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533060,16:38:00,16:38:00,9957,7,,,,2563.18,
15533060,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533060,16:39:05,16:39:05,704,9,,,,3055.63,0
15533060,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533060,16:40:38,16:40:38,705,11,,,,3673.12,0
15533060,16:42:00,16:42:00,10449,12,,,,4174.53,
15533060,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533060,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533080,16:30:00,16:30:00,9946,1,,,1,0,
15533080,16:31:29,16:31:29,10173,2,,,,525.23,0
15533080,16:32:10,16:32:10,2571,3,,,,707.49,0
15533080,16:33:08,16:33:08,2572,4,,,,996.34,0
15533080,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533080,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533080,16:38:00,16:38:00,9957,7,,,,2563.18,
15533080,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533080,16:39:05,16:39:05,704,9,,,,3055.63,0
15533080,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533080,16:40:38,16:40:38,705,11,,,,3673.12,0
15533080,16:42:00,16:42:00,10449,12,,,,4174.53,
15533080,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533080,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533090,16:30:00,16:30:00,9946,1,,,1,0,
15533090,16:31:29,16:31:29,10173,2,,,,525.23,0
15533090,16:32:10,16:32:10,2571,3,,,,707.49,0
15533090,16:33:08,16:33:08,2572,4,,,,996.34,0
15533090,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533090,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533090,16:38:00,16:38:00,9957,7,,,,2563.18,
15533090,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533090,16:39:05,16:39:05,704,9,,,,3055.63,0
15533090,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533090,16:40:38,16:40:38,705,11,,,,3673.12,0
15533090,16:42:00,16:42:00,10449,12,,,,4174.53,
15533090,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533090,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533100,16:30:00,16:30:00,9946,1,,,1,0,
15533100,16:31:29,16:31:29,10173,2,,,,525.23,0
15533100,16:32:10,16:32:10,2571,3,,,,707.49,0
15533100,16:33:08,16:33:08,2572,4,,,,996.34,0
15533100,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533100,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533100,16:38:00,16:38:00,9957,7,,,,2563.18,
15533100,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533100,16:39:05,16:39:05,704,9,,,,3055.63,0
15533100,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533100,16:40:38,16:40:38,705,11,,,,3673.12,0
15533100,16:42:00,16:42:00,10449,12,,,,4174.53,
15533100,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533100,16:50:00,16:50:00,8651,14,,1,,5137.04,
15533130,16:30:00,16:30:00,9946,1,,,1,0,
15533130,16:31:29,16:31:29,10173,2,,,,525.23,0
15533130,16:32:10,16:32:10,2571,3,,,,707.49,0
15533130,16:33:08,16:33:08,2572,4,,,,996.34,0
15533130,16:34:30,16:34:30,10028,5,,,,1451.04,0
15533130,16:36:02,16:36:02,9808,6,,,,1927.7,0
15533130,16:38:00,16:38:00,9957,7,,,,2563.18,
15533130,16:38:33,16:38:33,9558,8,,,,2808.92,0
15533130,16:39:05,16:39:05,704,9,,,,3055.63,0
15533130,16:39:56,16:39:56,10131,10,,,,3369.55,0
15533130,16:40:38,16:40:38,705,11,,,,3673.12,0
15533130,16:42:00,16:42:00,10449,12,,,,4174.53,
15533130,16:44:36,16:44:36,10712,13,,,,4449.42,0
15533130,16:50:00,16:50:00,8651,14,,1,,5137.04,
15625020,18:48:00,18:48:00,9946,1,,,1,0,
15625020,18:49:29,18:49:29,10173,2,,,,525.23,0
15625020,18:50:10,18:50:10,2571,3,,,,707.49,0
15625020,18:51:08,18:51:08,2572,4,,,,996.34,0
15625020,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625020,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625020,18:56:00,18:56:00,9957,7,,,,2563.18,
15625020,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625020,18:57:05,18:57:05,704,9,,,,3055.63,0
15625020,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625020,18:58:38,18:58:38,705,11,,,,3673.12,0
15625020,19:00:00,19:00:00,10449,12,,,,4174.53,
15625020,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625020,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625030,18:48:00,18:48:00,9946,1,,,1,0,
15625030,18:49:29,18:49:29,10173,2,,,,525.23,0
15625030,18:50:10,18:50:10,2571,3,,,,707.49,0
15625030,18:51:08,18:51:08,2572,4,,,,996.34,0
15625030,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625030,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625030,18:56:00,18:56:00,9957,7,,,,2563.18,
15625030,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625030,18:57:05,18:57:05,704,9,,,,3055.63,0
15625030,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625030,18:58:38,18:58:38,705,11,,,,3673.12,0
15625030,19:00:00,19:00:00,10449,12,,,,4174.53,
15625030,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625030,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625040,18:48:00,18:48:00,9946,1,,,1,0,
15625040,18:49:29,18:49:29,10173,2,,,,525.23,0
15625040,18:50:10,18:50:10,2571,3,,,,707.49,0
15625040,18:51:08,18:51:08,2572,4,,,,996.34,0
15625040,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625040,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625040,18:56:00,18:56:00,9957,7,,,,2563.18,
15625040,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625040,18:57:05,18:57:05,704,9,,,,3055.63,0
15625040,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625040,18:58:38,18:58:38,705,11,,,,3673.12,0
15625040,19:00:00,19:00:00,10449,12,,,,4174.53,
15625040,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625040,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625050,18:48:00,18:48:00,9946,1,,,1,0,
15625050,18:49:29,18:49:29,10173,2,,,,525.23,0
15625050,18:50:10,18:50:10,2571,3,,,,707.49,0
15625050,18:51:08,18:51:08,2572,4,,,,996.34,0
15625050,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625050,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625050,18:56:00,18:56:00,9957,7,,,,2563.18,
15625050,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625050,18:57:05,18:57:05,704,9,,,,3055.63,0
15625050,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625050,18:58:38,18:58:38,705,11,,,,3673.12,0
15625050,19:00:00,19:00:00,10449,12,,,,4174.53,
15625050,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625050,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625060,18:48:00,18:48:00,9946,1,,,1,0,
15625060,18:49:29,18:49:29,10173,2,,,,525.23,0
15625060,18:50:10,18:50:10,2571,3,,,,707.49,0
15625060,18:51:08,18:51:08,2572,4,,,,996.34,0
15625060,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625060,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625060,18:56:00,18:56:00,9957,7,,,,2563.18,
15625060,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625060,18:57:05,18:57:05,704,9,,,,3055.63,0
15625060,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625060,18:58:38,18:58:38,705,11,,,,3673.12,0
15625060,19:00:00,19:00:00,10449,12,,,,4174.53,
15625060,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625060,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625080,18:48:00,18:48:00,9946,1,,,1,0,
15625080,18:49:29,18:49:29,10173,2,,,,525.23,0
15625080,18:50:10,18:50:10,2571,3,,,,707.49,0
15625080,18:51:08,18:51:08,2572,4,,,,996.34,0
15625080,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625080,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625080,18:56:00,18:56:00,9957,7,,,,2563.18,
15625080,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625080,18:57:05,18:57:05,704,9,,,,3055.63,0
15625080,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625080,18:58:38,18:58:38,705,11,,,,3673.12,0
15625080,19:00:00,19:00:00,10449,12,,,,4174.53,
15625080,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625080,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625090,18:48:00,18:48:00,9946,1,,,1,0,
15625090,18:49:29,18:49:29,10173,2,,,,525.23,0
15625090,18:50:10,18:50:10,2571,3,,,,707.49,0
15625090,18:51:08,18:51:08,2572,4,,,,996.34,0
15625090,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625090,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625090,18:56:00,18:56:00,9957,7,,,,2563.18,
15625090,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625090,18:57:05,18:57:05,704,9,,,,3055.63,0
15625090,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625090,18:58:38,18:58:38,705,11,,,,3673.12,0
15625090,19:00:00,19:00:00,10449,12,,,,4174.53,
15625090,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625090,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625100,18:48:00,18:48:00,9946,1,,,1,0,
15625100,18:49:29,18:49:29,10173,2,,,,525.23,0
15625100,18:50:10,18:50:10,2571,3,,,,707.49,0
15625100,18:51:08,18:51:08,2572,4,,,,996.34,0
15625100,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625100,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625100,18:56:00,18:56:00,9957,7,,,,2563.18,
15625100,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625100,18:57:05,18:57:05,704,9,,,,3055.63,0
15625100,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625100,18:58:38,18:58:38,705,11,,,,3673.12,0
15625100,19:00:00,19:00:00,10449,12,,,,4174.53,
15625100,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625100,19:08:00,19:08:00,8651,14,,1,,5137.04,
15625130,18:48:00,18:48:00,9946,1,,,1,0,
15625130,18:49:29,18:49:29,10173,2,,,,525.23,0
15625130,18:50:10,18:50:10,2571,3,,,,707.49,0
15625130,18:51:08,18:51:08,2572,4,,,,996.34,0
15625130,18:52:30,18:52:30,10028,5,,,,1451.04,0
15625130,18:54:02,18:54:02,9808,6,,,,1927.7,0
15625130,18:56:00,18:56:00,9957,7,,,,2563.18,
15625130,18:56:33,18:56:33,9558,8,,,,2808.92,0
15625130,18:57:05,18:57:05,704,9,,,,3055.63,0
15625130,18:57:56,18:57:56,10131,10,,,,3369.55,0
15625130,18:58:38,18:58:38,705,11,,,,3673.12,0
15625130,19:00:00,19:00:00,10449,12,,,,4174.53,
15625130,19:02:36,19:02:36,10712,13,,,,4449.42,0
15625130,19:08:00,19:08:00,8651,14,,1,,5137.04,
17017020,07:01:00,07:01:00,9946,1,,,1,0,
17017020,07:02:18,07:02:18,10173,2,,,,525.23,0
17017020,07:02:53,07:02:53,2571,3,,,,707.49,0
17017020,07:03:45,07:03:45,2572,4,,,,996.34,0
17017020,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017020,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017020,07:08:00,07:08:00,9957,7,,,,2563.18,
17017020,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017020,07:09:54,07:09:54,704,9,,,,3055.63,0
17017020,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017020,07:12:37,07:12:37,705,11,,,,3673.12,0
17017020,07:15:00,07:15:00,10449,12,,,,4174.53,
17017020,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017020,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017030,07:01:00,07:01:00,9946,1,,,1,0,
17017030,07:02:18,07:02:18,10173,2,,,,525.23,0
17017030,07:02:53,07:02:53,2571,3,,,,707.49,0
17017030,07:03:45,07:03:45,2572,4,,,,996.34,0
17017030,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017030,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017030,07:08:00,07:08:00,9957,7,,,,2563.18,
17017030,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017030,07:09:54,07:09:54,704,9,,,,3055.63,0
17017030,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017030,07:12:37,07:12:37,705,11,,,,3673.12,0
17017030,07:15:00,07:15:00,10449,12,,,,4174.53,
17017030,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017030,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017040,07:01:00,07:01:00,9946,1,,,1,0,
17017040,07:02:18,07:02:18,10173,2,,,,525.23,0
17017040,07:02:53,07:02:53,2571,3,,,,707.49,0
17017040,07:03:45,07:03:45,2572,4,,,,996.34,0
17017040,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017040,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017040,07:08:00,07:08:00,9957,7,,,,2563.18,
17017040,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017040,07:09:54,07:09:54,704,9,,,,3055.63,0
17017040,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017040,07:12:37,07:12:37,705,11,,,,3673.12,0
17017040,07:15:00,07:15:00,10449,12,,,,4174.53,
17017040,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017040,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017050,07:01:00,07:01:00,9946,1,,,1,0,
17017050,07:02:18,07:02:18,10173,2,,,,525.23,0
17017050,07:02:53,07:02:53,2571,3,,,,707.49,0
17017050,07:03:45,07:03:45,2572,4,,,,996.34,0
17017050,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017050,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017050,07:08:00,07:08:00,9957,7,,,,2563.18,
17017050,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017050,07:09:54,07:09:54,704,9,,,,3055.63,0
17017050,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017050,07:12:37,07:12:37,705,11,,,,3673.12,0
17017050,07:15:00,07:15:00,10449,12,,,,4174.53,
17017050,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017050,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017060,07:01:00,07:01:00,9946,1,,,1,0,
17017060,07:02:18,07:02:18,10173,2,,,,525.23,0
17017060,07:02:53,07:02:53,2571,3,,,,707.49,0
17017060,07:03:45,07:03:45,2572,4,,,,996.34,0
17017060,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017060,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017060,07:08:00,07:08:00,9957,7,,,,2563.18,
17017060,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017060,07:09:54,07:09:54,704,9,,,,3055.63,0
17017060,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017060,07:12:37,07:12:37,705,11,,,,3673.12,0
17017060,07:15:00,07:15:00,10449,12,,,,4174.53,
17017060,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017060,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017080,07:01:00,07:01:00,9946,1,,,1,0,
17017080,07:02:18,07:02:18,10173,2,,,,525.23,0
17017080,07:02:53,07:02:53,2571,3,,,,707.49,0
17017080,07:03:45,07:03:45,2572,4,,,,996.34,0
17017080,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017080,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017080,07:08:00,07:08:00,9957,7,,,,2563.18,
17017080,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017080,07:09:54,07:09:54,704,9,,,,3055.63,0
17017080,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017080,07:12:37,07:12:37,705,11,,,,3673.12,0
17017080,07:15:00,07:15:00,10449,12,,,,4174.53,
17017080,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017080,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017090,07:01:00,07:01:00,9946,1,,,1,0,
17017090,07:02:18,07:02:18,10173,2,,,,525.23,0
17017090,07:02:53,07:02:53,2571,3,,,,707.49,0
17017090,07:03:45,07:03:45,2572,4,,,,996.34,0
17017090,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017090,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017090,07:08:00,07:08:00,9957,7,,,,2563.18,
17017090,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017090,07:09:54,07:09:54,704,9,,,,3055.63,0
17017090,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017090,07:12:37,07:12:37,705,11,,,,3673.12,0
17017090,07:15:00,07:15:00,10449,12,,,,4174.53,
17017090,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017090,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017100,07:01:00,07:01:00,9946,1,,,1,0,
17017100,07:02:18,07:02:18,10173,2,,,,525.23,0
17017100,07:02:53,07:02:53,2571,3,,,,707.49,0
17017100,07:03:45,07:03:45,2572,4,,,,996.34,0
17017100,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017100,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017100,07:08:00,07:08:00,9957,7,,,,2563.18,
17017100,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017100,07:09:54,07:09:54,704,9,,,,3055.63,0
17017100,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017100,07:12:37,07:12:37,705,11,,,,3673.12,0
17017100,07:15:00,07:15:00,10449,12,,,,4174.53,
17017100,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017100,07:23:00,07:23:00,8651,14,,1,,5137.04,
17017130,07:01:00,07:01:00,9946,1,,,1,0,
17017130,07:02:18,07:02:18,10173,2,,,,525.23,0
17017130,07:02:53,07:02:53,2571,3,,,,707.49,0
17017130,07:03:45,07:03:45,2572,4,,,,996.34,0
17017130,07:04:56,07:04:56,10028,5,,,,1451.04,0
17017130,07:06:17,07:06:17,9808,6,,,,1927.7,0
17017130,07:08:00,07:08:00,9957,7,,,,2563.18,
17017130,07:08:58,07:08:58,9558,8,,,,2808.92,0
17017130,07:09:54,07:09:54,704,9,,,,3055.63,0
17017130,07:11:24,07:11:24,10131,10,,,,3369.55,0
17017130,07:12:37,07:12:37,705,11,,,,3673.12,0
17017130,07:15:00,07:15:00,10449,12,,,,4174.53,
17017130,07:17:36,07:17:36,10712,13,,,,4449.42,0
17017130,07:23:00,07:23:00,8651,14,,1,,5137.04,
17351020,17:48:00,17:48:00,9946,1,,,1,0,
17351020,17:49:29,17:49:29,10173,2,,,,525.23,0
17351020,17:50:10,17:50:10,2571,3,,,,707.49,0
17351020,17:51:08,17:51:08,2572,4,,,,996.34,0
17351020,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351020,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351020,17:56:00,17:56:00,9957,7,,,,2563.18,
17351020,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351020,17:57:05,17:57:05,704,9,,,,3055.63,0
17351020,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351020,17:58:38,17:58:38,705,11,,,,3673.12,0
17351020,18:00:00,18:00:00,10449,12,,,,4174.53,
17351020,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351020,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351030,17:48:00,17:48:00,9946,1,,,1,0,
17351030,17:49:29,17:49:29,10173,2,,,,525.23,0
17351030,17:50:10,17:50:10,2571,3,,,,707.49,0
17351030,17:51:08,17:51:08,2572,4,,,,996.34,0
17351030,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351030,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351030,17:56:00,17:56:00,9957,7,,,,2563.18,
17351030,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351030,17:57:05,17:57:05,704,9,,,,3055.63,0
17351030,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351030,17:58:38,17:58:38,705,11,,,,3673.12,0
17351030,18:00:00,18:00:00,10449,12,,,,4174.53,
17351030,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351030,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351040,17:48:00,17:48:00,9946,1,,,1,0,
17351040,17:49:29,17:49:29,10173,2,,,,525.23,0
17351040,17:50:10,17:50:10,2571,3,,,,707.49,0
17351040,17:51:08,17:51:08,2572,4,,,,996.34,0
17351040,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351040,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351040,17:56:00,17:56:00,9957,7,,,,2563.18,
17351040,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351040,17:57:05,17:57:05,704,9,,,,3055.63,0
17351040,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351040,17:58:38,17:58:38,705,11,,,,3673.12,0
17351040,18:00:00,18:00:00,10449,12,,,,4174.53,
17351040,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351040,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351050,17:48:00,17:48:00,9946,1,,,1,0,
17351050,17:49:29,17:49:29,10173,2,,,,525.23,0
17351050,17:50:10,17:50:10,2571,3,,,,707.49,0
17351050,17:51:08,17:51:08,2572,4,,,,996.34,0
17351050,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351050,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351050,17:56:00,17:56:00,9957,7,,,,2563.18,
17351050,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351050,17:57:05,17:57:05,704,9,,,,3055.63,0
17351050,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351050,17:58:38,17:58:38,705,11,,,,3673.12,0
17351050,18:00:00,18:00:00,10449,12,,,,4174.53,
17351050,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351050,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351060,17:48:00,17:48:00,9946,1,,,1,0,
17351060,17:49:29,17:49:29,10173,2,,,,525.23,0
17351060,17:50:10,17:50:10,2571,3,,,,707.49,0
17351060,17:51:08,17:51:08,2572,4,,,,996.34,0
17351060,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351060,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351060,17:56:00,17:56:00,9957,7,,,,2563.18,
17351060,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351060,17:57:05,17:57:05,704,9,,,,3055.63,0
17351060,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351060,17:58:38,17:58:38,705,11,,,,3673.12,0
17351060,18:00:00,18:00:00,10449,12,,,,4174.53,
17351060,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351060,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351080,17:48:00,17:48:00,9946,1,,,1,0,
17351080,17:49:29,17:49:29,10173,2,,,,525.23,0
17351080,17:50:10,17:50:10,2571,3,,,,707.49,0
17351080,17:51:08,17:51:08,2572,4,,,,996.34,0
17351080,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351080,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351080,17:56:00,17:56:00,9957,7,,,,2563.18,
17351080,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351080,17:57:05,17:57:05,704,9,,,,3055.63,0
17351080,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351080,17:58:38,17:58:38,705,11,,,,3673.12,0
17351080,18:00:00,18:00:00,10449,12,,,,4174.53,
17351080,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351080,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351090,17:48:00,17:48:00,9946,1,,,1,0,
17351090,17:49:29,17:49:29,10173,2,,,,525.23,0
17351090,17:50:10,17:50:10,2571,3,,,,707.49,0
17351090,17:51:08,17:51:08,2572,4,,,,996.34,0
17351090,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351090,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351090,17:56:00,17:56:00,9957,7,,,,2563.18,
17351090,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351090,17:57:05,17:57:05,704,9,,,,3055.63,0
17351090,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351090,17:58:38,17:58:38,705,11,,,,3673.12,0
17351090,18:00:00,18:00:00,10449,12,,,,4174.53,
17351090,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351090,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351100,17:48:00,17:48:00,9946,1,,,1,0,
17351100,17:49:29,17:49:29,10173,2,,,,525.23,0
17351100,17:50:10,17:50:10,2571,3,,,,707.49,0
17351100,17:51:08,17:51:08,2572,4,,,,996.34,0
17351100,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351100,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351100,17:56:00,17:56:00,9957,7,,,,2563.18,
17351100,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351100,17:57:05,17:57:05,704,9,,,,3055.63,0
17351100,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351100,17:58:38,17:58:38,705,11,,,,3673.12,0
17351100,18:00:00,18:00:00,10449,12,,,,4174.53,
17351100,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351100,18:08:00,18:08:00,8651,14,,1,,5137.04,
17351130,17:48:00,17:48:00,9946,1,,,1,0,
17351130,17:49:29,17:49:29,10173,2,,,,525.23,0
17351130,17:50:10,17:50:10,2571,3,,,,707.49,0
17351130,17:51:08,17:51:08,2572,4,,,,996.34,0
17351130,17:52:30,17:52:30,10028,5,,,,1451.04,0
17351130,17:54:02,17:54:02,9808,6,,,,1927.7,0
17351130,17:56:00,17:56:00,9957,7,,,,2563.18,
17351130,17:56:33,17:56:33,9558,8,,,,2808.92,0
17351130,17:57:05,17:57:05,704,9,,,,3055.63,0
17351130,17:57:56,17:57:56,10131,10,,,,3369.55,0
17351130,17:58:38,17:58:38,705,11,,,,3673.12,0
17351130,18:00:00,18:00:00,10449,12,,,,4174.53,
17351130,18:02:36,18:02:36,10712,13,,,,4449.42,0
17351130,18:08:00,18:08:00,8651,14,,1,,5137.04,
17525020,08:46:00,08:46:00,9946,1,,,1,0,
17525020,08:47:29,08:47:29,10173,2,,,,525.23,0
17525020,08:48:10,08:48:10,2571,3,,,,707.49,0
17525020,08:49:08,08:49:08,2572,4,,,,996.34,0
17525020,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525020,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525020,08:54:00,08:54:00,9957,7,,,,2563.18,
17525020,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525020,08:55:22,08:55:22,704,9,,,,3055.63,0
17525020,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525020,08:57:18,08:57:18,705,11,,,,3673.12,0
17525020,08:59:00,08:59:00,10449,12,,,,4174.53,
17525020,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525020,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525030,08:46:00,08:46:00,9946,1,,,1,0,
17525030,08:47:29,08:47:29,10173,2,,,,525.23,0
17525030,08:48:10,08:48:10,2571,3,,,,707.49,0
17525030,08:49:08,08:49:08,2572,4,,,,996.34,0
17525030,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525030,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525030,08:54:00,08:54:00,9957,7,,,,2563.18,
17525030,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525030,08:55:22,08:55:22,704,9,,,,3055.63,0
17525030,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525030,08:57:18,08:57:18,705,11,,,,3673.12,0
17525030,08:59:00,08:59:00,10449,12,,,,4174.53,
17525030,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525030,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525040,08:46:00,08:46:00,9946,1,,,1,0,
17525040,08:47:29,08:47:29,10173,2,,,,525.23,0
17525040,08:48:10,08:48:10,2571,3,,,,707.49,0
17525040,08:49:08,08:49:08,2572,4,,,,996.34,0
17525040,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525040,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525040,08:54:00,08:54:00,9957,7,,,,2563.18,
17525040,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525040,08:55:22,08:55:22,704,9,,,,3055.63,0
17525040,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525040,08:57:18,08:57:18,705,11,,,,3673.12,0
17525040,08:59:00,08:59:00,10449,12,,,,4174.53,
17525040,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525040,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525050,08:46:00,08:46:00,9946,1,,,1,0,
17525050,08:47:29,08:47:29,10173,2,,,,525.23,0
17525050,08:48:10,08:48:10,2571,3,,,,707.49,0
17525050,08:49:08,08:49:08,2572,4,,,,996.34,0
17525050,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525050,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525050,08:54:00,08:54:00,9957,7,,,,2563.18,
17525050,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525050,08:55:22,08:55:22,704,9,,,,3055.63,0
17525050,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525050,08:57:18,08:57:18,705,11,,,,3673.12,0
17525050,08:59:00,08:59:00,10449,12,,,,4174.53,
17525050,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525050,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525060,08:46:00,08:46:00,9946,1,,,1,0,
17525060,08:47:29,08:47:29,10173,2,,,,525.23,0
17525060,08:48:10,08:48:10,2571,3,,,,707.49,0
17525060,08:49:08,08:49:08,2572,4,,,,996.34,0
17525060,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525060,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525060,08:54:00,08:54:00,9957,7,,,,2563.18,
17525060,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525060,08:55:22,08:55:22,704,9,,,,3055.63,0
17525060,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525060,08:57:18,08:57:18,705,11,,,,3673.12,0
17525060,08:59:00,08:59:00,10449,12,,,,4174.53,
17525060,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525060,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525080,08:46:00,08:46:00,9946,1,,,1,0,
17525080,08:47:29,08:47:29,10173,2,,,,525.23,0
17525080,08:48:10,08:48:10,2571,3,,,,707.49,0
17525080,08:49:08,08:49:08,2572,4,,,,996.34,0
17525080,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525080,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525080,08:54:00,08:54:00,9957,7,,,,2563.18,
17525080,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525080,08:55:22,08:55:22,704,9,,,,3055.63,0
17525080,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525080,08:57:18,08:57:18,705,11,,,,3673.12,0
17525080,08:59:00,08:59:00,10449,12,,,,4174.53,
17525080,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525080,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525090,08:46:00,08:46:00,9946,1,,,1,0,
17525090,08:47:29,08:47:29,10173,2,,,,525.23,0
17525090,08:48:10,08:48:10,2571,3,,,,707.49,0
17525090,08:49:08,08:49:08,2572,4,,,,996.34,0
17525090,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525090,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525090,08:54:00,08:54:00,9957,7,,,,2563.18,
17525090,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525090,08:55:22,08:55:22,704,9,,,,3055.63,0
17525090,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525090,08:57:18,08:57:18,705,11,,,,3673.12,0
17525090,08:59:00,08:59:00,10449,12,,,,4174.53,
17525090,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525090,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525100,08:46:00,08:46:00,9946,1,,,1,0,
17525100,08:47:29,08:47:29,10173,2,,,,525.23,0
17525100,08:48:10,08:48:10,2571,3,,,,707.49,0
17525100,08:49:08,08:49:08,2572,4,,,,996.34,0
17525100,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525100,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525100,08:54:00,08:54:00,9957,7,,,,2563.18,
17525100,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525100,08:55:22,08:55:22,704,9,,,,3055.63,0
17525100,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525100,08:57:18,08:57:18,705,11,,,,3673.12,0
17525100,08:59:00,08:59:00,10449,12,,,,4174.53,
17525100,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525100,09:09:00,09:09:00,8651,14,,1,,5137.04,
17525130,08:46:00,08:46:00,9946,1,,,1,0,
17525130,08:47:29,08:47:29,10173,2,,,,525.23,0
17525130,08:48:10,08:48:10,2571,3,,,,707.49,0
17525130,08:49:08,08:49:08,2572,4,,,,996.34,0
17525130,08:50:30,08:50:30,10028,5,,,,1451.04,0
17525130,08:52:02,08:52:02,9808,6,,,,1927.7,0
17525130,08:54:00,08:54:00,9957,7,,,,2563.18,
17525130,08:54:42,08:54:42,9558,8,,,,2808.92,0
17525130,08:55:22,08:55:22,704,9,,,,3055.63,0
17525130,08:56:26,08:56:26,10131,10,,,,3369.55,0
17525130,08:57:18,08:57:18,705,11,,,,3673.12,0
17525130,08:59:00,08:59:00,10449,12,,,,4174.53,
17525130,09:02:15,09:02:15,10712,13,,,,4449.42,0
17525130,09:09:00,09:09:00,8651,14,,1,,5137.04,
17777020,16:15:00,16:15:00,9946,1,,,1,0,
17777020,16:16:29,16:16:29,10173,2,,,,525.23,0
17777020,16:17:10,16:17:10,2571,3,,,,707.49,0
17777020,16:18:08,16:18:08,2572,4,,,,996.34,0
17777020,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777020,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777020,16:23:00,16:23:00,9957,7,,,,2563.18,
17777020,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777020,16:24:05,16:24:05,704,9,,,,3055.63,0
17777020,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777020,16:25:38,16:25:38,705,11,,,,3673.12,0
17777020,16:27:00,16:27:00,10449,12,,,,4174.53,
17777020,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777020,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777030,16:15:00,16:15:00,9946,1,,,1,0,
17777030,16:16:29,16:16:29,10173,2,,,,525.23,0
17777030,16:17:10,16:17:10,2571,3,,,,707.49,0
17777030,16:18:08,16:18:08,2572,4,,,,996.34,0
17777030,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777030,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777030,16:23:00,16:23:00,9957,7,,,,2563.18,
17777030,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777030,16:24:05,16:24:05,704,9,,,,3055.63,0
17777030,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777030,16:25:38,16:25:38,705,11,,,,3673.12,0
17777030,16:27:00,16:27:00,10449,12,,,,4174.53,
17777030,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777030,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777040,16:15:00,16:15:00,9946,1,,,1,0,
17777040,16:16:29,16:16:29,10173,2,,,,525.23,0
17777040,16:17:10,16:17:10,2571,3,,,,707.49,0
17777040,16:18:08,16:18:08,2572,4,,,,996.34,0
17777040,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777040,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777040,16:23:00,16:23:00,9957,7,,,,2563.18,
17777040,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777040,16:24:05,16:24:05,704,9,,,,3055.63,0
17777040,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777040,16:25:38,16:25:38,705,11,,,,3673.12,0
17777040,16:27:00,16:27:00,10449,12,,,,4174.53,
17777040,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777040,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777050,16:15:00,16:15:00,9946,1,,,1,0,
17777050,16:16:29,16:16:29,10173,2,,,,525.23,0
17777050,16:17:10,16:17:10,2571,3,,,,707.49,0
17777050,16:18:08,16:18:08,2572,4,,,,996.34,0
17777050,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777050,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777050,16:23:00,16:23:00,9957,7,,,,2563.18,
17777050,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777050,16:24:05,16:24:05,704,9,,,,3055.63,0
17777050,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777050,16:25:38,16:25:38,705,11,,,,3673.12,0
17777050,16:27:00,16:27:00,10449,12,,,,4174.53,
17777050,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777050,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777060,16:15:00,16:15:00,9946,1,,,1,0,
17777060,16:16:29,16:16:29,10173,2,,,,525.23,0
17777060,16:17:10,16:17:10,2571,3,,,,707.49,0
17777060,16:18:08,16:18:08,2572,4,,,,996.34,0
17777060,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777060,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777060,16:23:00,16:23:00,9957,7,,,,2563.18,
17777060,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777060,16:24:05,16:24:05,704,9,,,,3055.63,0
17777060,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777060,16:25:38,16:25:38,705,11,,,,3673.12,0
17777060,16:27:00,16:27:00,10449,12,,,,4174.53,
17777060,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777060,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777080,16:15:00,16:15:00,9946,1,,,1,0,
17777080,16:16:29,16:16:29,10173,2,,,,525.23,0
17777080,16:17:10,16:17:10,2571,3,,,,707.49,0
17777080,16:18:08,16:18:08,2572,4,,,,996.34,0
17777080,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777080,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777080,16:23:00,16:23:00,9957,7,,,,2563.18,
17777080,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777080,16:24:05,16:24:05,704,9,,,,3055.63,0
17777080,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777080,16:25:38,16:25:38,705,11,,,,3673.12,0
17777080,16:27:00,16:27:00,10449,12,,,,4174.53,
17777080,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777080,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777090,16:15:00,16:15:00,9946,1,,,1,0,
17777090,16:16:29,16:16:29,10173,2,,,,525.23,0
17777090,16:17:10,16:17:10,2571,3,,,,707.49,0
17777090,16:18:08,16:18:08,2572,4,,,,996.34,0
17777090,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777090,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777090,16:23:00,16:23:00,9957,7,,,,2563.18,
17777090,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777090,16:24:05,16:24:05,704,9,,,,3055.63,0
17777090,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777090,16:25:38,16:25:38,705,11,,,,3673.12,0
17777090,16:27:00,16:27:00,10449,12,,,,4174.53,
17777090,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777090,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777100,16:15:00,16:15:00,9946,1,,,1,0,
17777100,16:16:29,16:16:29,10173,2,,,,525.23,0
17777100,16:17:10,16:17:10,2571,3,,,,707.49,0
17777100,16:18:08,16:18:08,2572,4,,,,996.34,0
17777100,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777100,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777100,16:23:00,16:23:00,9957,7,,,,2563.18,
17777100,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777100,16:24:05,16:24:05,704,9,,,,3055.63,0
17777100,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777100,16:25:38,16:25:38,705,11,,,,3673.12,0
17777100,16:27:00,16:27:00,10449,12,,,,4174.53,
17777100,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777100,16:35:00,16:35:00,8651,14,,1,,5137.04,
17777130,16:15:00,16:15:00,9946,1,,,1,0,
17777130,16:16:29,16:16:29,10173,2,,,,525.23,0
17777130,16:17:10,16:17:10,2571,3,,,,707.49,0
17777130,16:18:08,16:18:08,2572,4,,,,996.34,0
17777130,16:19:30,16:19:30,10028,5,,,,1451.04,0
17777130,16:21:02,16:21:02,9808,6,,,,1927.7,0
17777130,16:23:00,16:23:00,9957,7,,,,2563.18,
17777130,16:23:33,16:23:33,9558,8,,,,2808.92,0
17777130,16:24:05,16:24:05,704,9,,,,3055.63,0
17777130,16:24:56,16:24:56,10131,10,,,,3369.55,0
17777130,16:25:38,16:25:38,705,11,,,,3673.12,0
17777130,16:27:00,16:27:00,10449,12,,,,4174.53,
17777130,16:29:36,16:29:36,10712,13,,,,4449.42,0
17777130,16:35:00,16:35:00,8651,14,,1,,5137.04,
17991020,16:00:00,16:00:00,9946,1,,,1,0,
17991020,16:01:29,16:01:29,10173,2,,,,525.23,0
17991020,16:02:10,16:02:10,2571,3,,,,707.49,0
17991020,16:03:08,16:03:08,2572,4,,,,996.34,0
17991020,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991020,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991020,16:08:00,16:08:00,9957,7,,,,2563.18,
17991020,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991020,16:09:05,16:09:05,704,9,,,,3055.63,0
17991020,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991020,16:10:38,16:10:38,705,11,,,,3673.12,0
17991020,16:12:00,16:12:00,10449,12,,,,4174.53,
17991020,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991020,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991030,16:00:00,16:00:00,9946,1,,,1,0,
17991030,16:01:29,16:01:29,10173,2,,,,525.23,0
17991030,16:02:10,16:02:10,2571,3,,,,707.49,0
17991030,16:03:08,16:03:08,2572,4,,,,996.34,0
17991030,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991030,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991030,16:08:00,16:08:00,9957,7,,,,2563.18,
17991030,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991030,16:09:05,16:09:05,704,9,,,,3055.63,0
17991030,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991030,16:10:38,16:10:38,705,11,,,,3673.12,0
17991030,16:12:00,16:12:00,10449,12,,,,4174.53,
17991030,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991030,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991040,16:00:00,16:00:00,9946,1,,,1,0,
17991040,16:01:29,16:01:29,10173,2,,,,525.23,0
17991040,16:02:10,16:02:10,2571,3,,,,707.49,0
17991040,16:03:08,16:03:08,2572,4,,,,996.34,0
17991040,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991040,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991040,16:08:00,16:08:00,9957,7,,,,2563.18,
17991040,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991040,16:09:05,16:09:05,704,9,,,,3055.63,0
17991040,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991040,16:10:38,16:10:38,705,11,,,,3673.12,0
17991040,16:12:00,16:12:00,10449,12,,,,4174.53,
17991040,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991040,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991050,16:00:00,16:00:00,9946,1,,,1,0,
17991050,16:01:29,16:01:29,10173,2,,,,525.23,0
17991050,16:02:10,16:02:10,2571,3,,,,707.49,0
17991050,16:03:08,16:03:08,2572,4,,,,996.34,0
17991050,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991050,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991050,16:08:00,16:08:00,9957,7,,,,2563.18,
17991050,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991050,16:09:05,16:09:05,704,9,,,,3055.63,0
17991050,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991050,16:10:38,16:10:38,705,11,,,,3673.12,0
17991050,16:12:00,16:12:00,10449,12,,,,4174.53,
17991050,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991050,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991060,16:00:00,16:00:00,9946,1,,,1,0,
17991060,16:01:29,16:01:29,10173,2,,,,525.23,0
17991060,16:02:10,16:02:10,2571,3,,,,707.49,0
17991060,16:03:08,16:03:08,2572,4,,,,996.34,0
17991060,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991060,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991060,16:08:00,16:08:00,9957,7,,,,2563.18,
17991060,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991060,16:09:05,16:09:05,704,9,,,,3055.63,0
17991060,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991060,16:10:38,16:10:38,705,11,,,,3673.12,0
17991060,16:12:00,16:12:00,10449,12,,,,4174.53,
17991060,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991060,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991080,16:00:00,16:00:00,9946,1,,,1,0,
17991080,16:01:29,16:01:29,10173,2,,,,525.23,0
17991080,16:02:10,16:02:10,2571,3,,,,707.49,0
17991080,16:03:08,16:03:08,2572,4,,,,996.34,0
17991080,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991080,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991080,16:08:00,16:08:00,9957,7,,,,2563.18,
17991080,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991080,16:09:05,16:09:05,704,9,,,,3055.63,0
17991080,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991080,16:10:38,16:10:38,705,11,,,,3673.12,0
17991080,16:12:00,16:12:00,10449,12,,,,4174.53,
17991080,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991080,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991090,16:00:00,16:00:00,9946,1,,,1,0,
17991090,16:01:29,16:01:29,10173,2,,,,525.23,0
17991090,16:02:10,16:02:10,2571,3,,,,707.49,0
17991090,16:03:08,16:03:08,2572,4,,,,996.34,0
17991090,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991090,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991090,16:08:00,16:08:00,9957,7,,,,2563.18,
17991090,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991090,16:09:05,16:09:05,704,9,,,,3055.63,0
17991090,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991090,16:10:38,16:10:38,705,11,,,,3673.12,0
17991090,16:12:00,16:12:00,10449,12,,,,4174.53,
17991090,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991090,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991100,16:00:00,16:00:00,9946,1,,,1,0,
17991100,16:01:29,16:01:29,10173,2,,,,525.23,0
17991100,16:02:10,16:02:10,2571,3,,,,707.49,0
17991100,16:03:08,16:03:08,2572,4,,,,996.34,0
17991100,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991100,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991100,16:08:00,16:08:00,9957,7,,,,2563.18,
17991100,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991100,16:09:05,16:09:05,704,9,,,,3055.63,0
17991100,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991100,16:10:38,16:10:38,705,11,,,,3673.12,0
17991100,16:12:00,16:12:00,10449,12,,,,4174.53,
17991100,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991100,16:20:00,16:20:00,8651,14,,1,,5137.04,
17991130,16:00:00,16:00:00,9946,1,,,1,0,
17991130,16:01:29,16:01:29,10173,2,,,,525.23,0
17991130,16:02:10,16:02:10,2571,3,,,,707.49,0
17991130,16:03:08,16:03:08,2572,4,,,,996.34,0
17991130,16:04:30,16:04:30,10028,5,,,,1451.04,0
17991130,16:06:02,16:06:02,9808,6,,,,1927.7,0
17991130,16:08:00,16:08:00,9957,7,,,,2563.18,
17991130,16:08:33,16:08:33,9558,8,,,,2808.92,0
17991130,16:09:05,16:09:05,704,9,,,,3055.63,0
17991130,16:09:56,16:09:56,10131,10,,,,3369.55,0
17991130,16:10:38,16:10:38,705,11,,,,3673.12,0
17991130,16:12:00,16:12:00,10449,12,,,,4174.53,
17991130,16:14:36,16:14:36,10712,13,,,,4449.42,0
17991130,16:20:00,16:20:00,8651,14,,1,,5137.04,
18254020,17:32:00,17:32:00,9946,1,,,1,0,
18254020,17:33:29,17:33:29,10173,2,,,,525.23,0
18254020,17:34:10,17:34:10,2571,3,,,,707.49,0
18254020,17:35:08,17:35:08,2572,4,,,,996.34,0
18254020,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254020,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254020,17:40:00,17:40:00,9957,7,,,,2563.18,
18254020,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254020,17:41:05,17:41:05,704,9,,,,3055.63,0
18254020,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254020,17:42:38,17:42:38,705,11,,,,3673.12,0
18254020,17:44:00,17:44:00,10449,12,,,,4174.53,
18254020,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254020,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254030,17:32:00,17:32:00,9946,1,,,1,0,
18254030,17:33:29,17:33:29,10173,2,,,,525.23,0
18254030,17:34:10,17:34:10,2571,3,,,,707.49,0
18254030,17:35:08,17:35:08,2572,4,,,,996.34,0
18254030,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254030,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254030,17:40:00,17:40:00,9957,7,,,,2563.18,
18254030,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254030,17:41:05,17:41:05,704,9,,,,3055.63,0
18254030,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254030,17:42:38,17:42:38,705,11,,,,3673.12,0
18254030,17:44:00,17:44:00,10449,12,,,,4174.53,
18254030,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254030,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254040,17:32:00,17:32:00,9946,1,,,1,0,
18254040,17:33:29,17:33:29,10173,2,,,,525.23,0
18254040,17:34:10,17:34:10,2571,3,,,,707.49,0
18254040,17:35:08,17:35:08,2572,4,,,,996.34,0
18254040,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254040,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254040,17:40:00,17:40:00,9957,7,,,,2563.18,
18254040,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254040,17:41:05,17:41:05,704,9,,,,3055.63,0
18254040,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254040,17:42:38,17:42:38,705,11,,,,3673.12,0
18254040,17:44:00,17:44:00,10449,12,,,,4174.53,
18254040,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254040,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254050,17:32:00,17:32:00,9946,1,,,1,0,
18254050,17:33:29,17:33:29,10173,2,,,,525.23,0
18254050,17:34:10,17:34:10,2571,3,,,,707.49,0
18254050,17:35:08,17:35:08,2572,4,,,,996.34,0
18254050,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254050,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254050,17:40:00,17:40:00,9957,7,,,,2563.18,
18254050,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254050,17:41:05,17:41:05,704,9,,,,3055.63,0
18254050,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254050,17:42:38,17:42:38,705,11,,,,3673.12,0
18254050,17:44:00,17:44:00,10449,12,,,,4174.53,
18254050,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254050,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254060,17:32:00,17:32:00,9946,1,,,1,0,
18254060,17:33:29,17:33:29,10173,2,,,,525.23,0
18254060,17:34:10,17:34:10,2571,3,,,,707.49,0
18254060,17:35:08,17:35:08,2572,4,,,,996.34,0
18254060,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254060,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254060,17:40:00,17:40:00,9957,7,,,,2563.18,
18254060,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254060,17:41:05,17:41:05,704,9,,,,3055.63,0
18254060,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254060,17:42:38,17:42:38,705,11,,,,3673.12,0
18254060,17:44:00,17:44:00,10449,12,,,,4174.53,
18254060,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254060,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254080,17:32:00,17:32:00,9946,1,,,1,0,
18254080,17:33:29,17:33:29,10173,2,,,,525.23,0
18254080,17:34:10,17:34:10,2571,3,,,,707.49,0
18254080,17:35:08,17:35:08,2572,4,,,,996.34,0
18254080,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254080,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254080,17:40:00,17:40:00,9957,7,,,,2563.18,
18254080,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254080,17:41:05,17:41:05,704,9,,,,3055.63,0
18254080,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254080,17:42:38,17:42:38,705,11,,,,3673.12,0
18254080,17:44:00,17:44:00,10449,12,,,,4174.53,
18254080,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254080,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254090,17:32:00,17:32:00,9946,1,,,1,0,
18254090,17:33:29,17:33:29,10173,2,,,,525.23,0
18254090,17:34:10,17:34:10,2571,3,,,,707.49,0
18254090,17:35:08,17:35:08,2572,4,,,,996.34,0
18254090,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254090,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254090,17:40:00,17:40:00,9957,7,,,,2563.18,
18254090,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254090,17:41:05,17:41:05,704,9,,,,3055.63,0
18254090,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254090,17:42:38,17:42:38,705,11,,,,3673.12,0
18254090,17:44:00,17:44:00,10449,12,,,,4174.53,
18254090,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254090,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254100,17:32:00,17:32:00,9946,1,,,1,0,
18254100,17:33:29,17:33:29,10173,2,,,,525.23,0
18254100,17:34:10,17:34:10,2571,3,,,,707.49,0
18254100,17:35:08,17:35:08,2572,4,,,,996.34,0
18254100,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254100,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254100,17:40:00,17:40:00,9957,7,,,,2563.18,
18254100,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254100,17:41:05,17:41:05,704,9,,,,3055.63,0
18254100,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254100,17:42:38,17:42:38,705,11,,,,3673.12,0
18254100,17:44:00,17:44:00,10449,12,,,,4174.53,
18254100,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254100,17:52:00,17:52:00,8651,14,,1,,5137.04,
18254130,17:32:00,17:32:00,9946,1,,,1,0,
18254130,17:33:29,17:33:29,10173,2,,,,525.23,0
18254130,17:34:10,17:34:10,2571,3,,,,707.49,0
18254130,17:35:08,17:35:08,2572,4,,,,996.34,0
18254130,17:36:30,17:36:30,10028,5,,,,1451.04,0
18254130,17:38:02,17:38:02,9808,6,,,,1927.7,0
18254130,17:40:00,17:40:00,9957,7,,,,2563.18,
18254130,17:40:33,17:40:33,9558,8,,,,2808.92,0
18254130,17:41:05,17:41:05,704,9,,,,3055.63,0
18254130,17:41:56,17:41:56,10131,10,,,,3369.55,0
18254130,17:42:38,17:42:38,705,11,,,,3673.12,0
18254130,17:44:00,17:44:00,10449,12,,,,4174.53,
18254130,17:46:36,17:46:36,10712,13,,,,4449.42,0
18254130,17:52:00,17:52:00,8651,14,,1,,5137.04,
2209020,15:15:00,15:15:00,9946,1,,,1,0,
2209020,15:16:29,15:16:29,10173,2,,,,525.23,0
2209020,15:17:10,15:17:10,2571,3,,,,707.49,0
2209020,15:18:08,15:18:08,2572,4,,,,996.34,0
2209020,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209020,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209020,15:23:00,15:23:00,9957,7,,,,2563.18,
2209020,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209020,15:24:05,15:24:05,704,9,,,,3055.63,0
2209020,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209020,15:25:38,15:25:38,705,11,,,,3673.12,0
2209020,15:27:00,15:27:00,10449,12,,,,4174.53,
2209020,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209020,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209030,15:15:00,15:15:00,9946,1,,,1,0,
2209030,15:16:29,15:16:29,10173,2,,,,525.23,0
2209030,15:17:10,15:17:10,2571,3,,,,707.49,0
2209030,15:18:08,15:18:08,2572,4,,,,996.34,0
2209030,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209030,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209030,15:23:00,15:23:00,9957,7,,,,2563.18,
2209030,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209030,15:24:05,15:24:05,704,9,,,,3055.63,0
2209030,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209030,15:25:38,15:25:38,705,11,,,,3673.12,0
2209030,15:27:00,15:27:00,10449,12,,,,4174.53,
2209030,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209030,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209040,15:15:00,15:15:00,9946,1,,,1,0,
2209040,15:16:29,15:16:29,10173,2,,,,525.23,0
2209040,15:17:10,15:17:10,2571,3,,,,707.49,0
2209040,15:18:08,15:18:08,2572,4,,,,996.34,0
2209040,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209040,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209040,15:23:00,15:23:00,9957,7,,,,2563.18,
2209040,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209040,15:24:05,15:24:05,704,9,,,,3055.63,0
2209040,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209040,15:25:38,15:25:38,705,11,,,,3673.12,0
2209040,15:27:00,15:27:00,10449,12,,,,4174.53,
2209040,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209040,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209050,15:15:00,15:15:00,9946,1,,,1,0,
2209050,15:16:29,15:16:29,10173,2,,,,525.23,0
2209050,15:17:10,15:17:10,2571,3,,,,707.49,0
2209050,15:18:08,15:18:08,2572,4,,,,996.34,0
2209050,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209050,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209050,15:23:00,15:23:00,9957,7,,,,2563.18,
2209050,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209050,15:24:05,15:24:05,704,9,,,,3055.63,0
2209050,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209050,15:25:38,15:25:38,705,11,,,,3673.12,0
2209050,15:27:00,15:27:00,10449,12,,,,4174.53,
2209050,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209050,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209060,15:15:00,15:15:00,9946,1,,,1,0,
2209060,15:16:29,15:16:29,10173,2,,,,525.23,0
2209060,15:17:10,15:17:10,2571,3,,,,707.49,0
2209060,15:18:08,15:18:08,2572,4,,,,996.34,0
2209060,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209060,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209060,15:23:00,15:23:00,9957,7,,,,2563.18,
2209060,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209060,15:24:05,15:24:05,704,9,,,,3055.63,0
2209060,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209060,15:25:38,15:25:38,705,11,,,,3673.12,0
2209060,15:27:00,15:27:00,10449,12,,,,4174.53,
2209060,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209060,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209080,15:15:00,15:15:00,9946,1,,,1,0,
2209080,15:16:29,15:16:29,10173,2,,,,525.23,0
2209080,15:17:10,15:17:10,2571,3,,,,707.49,0
2209080,15:18:08,15:18:08,2572,4,,,,996.34,0
2209080,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209080,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209080,15:23:00,15:23:00,9957,7,,,,2563.18,
2209080,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209080,15:24:05,15:24:05,704,9,,,,3055.63,0
2209080,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209080,15:25:38,15:25:38,705,11,,,,3673.12,0
2209080,15:27:00,15:27:00,10449,12,,,,4174.53,
2209080,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209080,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209090,15:15:00,15:15:00,9946,1,,,1,0,
2209090,15:16:29,15:16:29,10173,2,,,,525.23,0
2209090,15:17:10,15:17:10,2571,3,,,,707.49,0
2209090,15:18:08,15:18:08,2572,4,,,,996.34,0
2209090,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209090,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209090,15:23:00,15:23:00,9957,7,,,,2563.18,
2209090,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209090,15:24:05,15:24:05,704,9,,,,3055.63,0
2209090,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209090,15:25:38,15:25:38,705,11,,,,3673.12,0
2209090,15:27:00,15:27:00,10449,12,,,,4174.53,
2209090,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209090,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209100,15:15:00,15:15:00,9946,1,,,1,0,
2209100,15:16:29,15:16:29,10173,2,,,,525.23,0
2209100,15:17:10,15:17:10,2571,3,,,,707.49,0
2209100,15:18:08,15:18:08,2572,4,,,,996.34,0
2209100,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209100,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209100,15:23:00,15:23:00,9957,7,,,,2563.18,
2209100,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209100,15:24:05,15:24:05,704,9,,,,3055.63,0
2209100,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209100,15:25:38,15:25:38,705,11,,,,3673.12,0
2209100,15:27:00,15:27:00,10449,12,,,,4174.53,
2209100,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209100,15:35:00,15:35:00,8651,14,,1,,5137.04,
2209130,15:15:00,15:15:00,9946,1,,,1,0,
2209130,15:16:29,15:16:29,10173,2,,,,525.23,0
2209130,15:17:10,15:17:10,2571,3,,,,707.49,0
2209130,15:18:08,15:18:08,2572,4,,,,996.34,0
2209130,15:19:30,15:19:30,10028,5,,,,1451.04,0
2209130,15:21:02,15:21:02,9808,6,,,,1927.7,0
2209130,15:23:00,15:23:00,9957,7,,,,2563.18,
2209130,15:23:33,15:23:33,9558,8,,,,2808.92,0
2209130,15:24:05,15:24:05,704,9,,,,3055.63,0
2209130,15:24:56,15:24:56,10131,10,,,,3369.55,0
2209130,15:25:38,15:25:38,705,11,,,,3673.12,0
2209130,15:27:00,15:27:00,10449,12,,,,4174.53,
2209130,15:29:36,15:29:36,10712,13,,,,4449.42,0
2209130,15:35:00,15:35:00,8651,14,,1,,5137.04,
2571020,19:03:00,19:03:00,9946,1,,,1,0,
2571020,19:04:29,19:04:29,10173,2,,,,525.23,0
2571020,19:05:10,19:05:10,2571,3,,,,707.49,0
2571020,19:06:08,19:06:08,2572,4,,,,996.34,0
2571020,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571020,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571020,19:11:00,19:11:00,9957,7,,,,2563.18,
2571020,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571020,19:12:05,19:12:05,704,9,,,,3055.63,0
2571020,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571020,19:13:38,19:13:38,705,11,,,,3673.12,0
2571020,19:15:00,19:15:00,10449,12,,,,4174.53,
2571020,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571020,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571030,19:03:00,19:03:00,9946,1,,,1,0,
2571030,19:04:29,19:04:29,10173,2,,,,525.23,0
2571030,19:05:10,19:05:10,2571,3,,,,707.49,0
2571030,19:06:08,19:06:08,2572,4,,,,996.34,0
2571030,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571030,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571030,19:11:00,19:11:00,9957,7,,,,2563.18,
2571030,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571030,19:12:05,19:12:05,704,9,,,,3055.63,0
2571030,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571030,19:13:38,19:13:38,705,11,,,,3673.12,0
2571030,19:15:00,19:15:00,10449,12,,,,4174.53,
2571030,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571030,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571040,19:03:00,19:03:00,9946,1,,,1,0,
2571040,19:04:29,19:04:29,10173,2,,,,525.23,0
2571040,19:05:10,19:05:10,2571,3,,,,707.49,0
2571040,19:06:08,19:06:08,2572,4,,,,996.34,0
2571040,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571040,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571040,19:11:00,19:11:00,9957,7,,,,2563.18,
2571040,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571040,19:12:05,19:12:05,704,9,,,,3055.63,0
2571040,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571040,19:13:38,19:13:38,705,11,,,,3673.12,0
2571040,19:15:00,19:15:00,10449,12,,,,4174.53,
2571040,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571040,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571050,19:03:00,19:03:00,9946,1,,,1,0,
2571050,19:04:29,19:04:29,10173,2,,,,525.23,0
2571050,19:05:10,19:05:10,2571,3,,,,707.49,0
2571050,19:06:08,19:06:08,2572,4,,,,996.34,0
2571050,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571050,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571050,19:11:00,19:11:00,9957,7,,,,2563.18,
2571050,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571050,19:12:05,19:12:05,704,9,,,,3055.63,0
2571050,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571050,19:13:38,19:13:38,705,11,,,,3673.12,0
2571050,19:15:00,19:15:00,10449,12,,,,4174.53,
2571050,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571050,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571060,19:03:00,19:03:00,9946,1,,,1,0,
2571060,19:04:29,19:04:29,10173,2,,,,525.23,0
2571060,19:05:10,19:05:10,2571,3,,,,707.49,0
2571060,19:06:08,19:06:08,2572,4,,,,996.34,0
2571060,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571060,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571060,19:11:00,19:11:00,9957,7,,,,2563.18,
2571060,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571060,19:12:05,19:12:05,704,9,,,,3055.63,0
2571060,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571060,19:13:38,19:13:38,705,11,,,,3673.12,0
2571060,19:15:00,19:15:00,10449,12,,,,4174.53,
2571060,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571060,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571080,19:03:00,19:03:00,9946,1,,,1,0,
2571080,19:04:29,19:04:29,10173,2,,,,525.23,0
2571080,19:05:10,19:05:10,2571,3,,,,707.49,0
2571080,19:06:08,19:06:08,2572,4,,,,996.34,0
2571080,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571080,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571080,19:11:00,19:11:00,9957,7,,,,2563.18,
2571080,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571080,19:12:05,19:12:05,704,9,,,,3055.63,0
2571080,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571080,19:13:38,19:13:38,705,11,,,,3673.12,0
2571080,19:15:00,19:15:00,10449,12,,,,4174.53,
2571080,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571080,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571090,19:03:00,19:03:00,9946,1,,,1,0,
2571090,19:04:29,19:04:29,10173,2,,,,525.23,0
2571090,19:05:10,19:05:10,2571,3,,,,707.49,0
2571090,19:06:08,19:06:08,2572,4,,,,996.34,0
2571090,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571090,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571090,19:11:00,19:11:00,9957,7,,,,2563.18,
2571090,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571090,19:12:05,19:12:05,704,9,,,,3055.63,0
2571090,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571090,19:13:38,19:13:38,705,11,,,,3673.12,0
2571090,19:15:00,19:15:00,10449,12,,,,4174.53,
2571090,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571090,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571100,19:03:00,19:03:00,9946,1,,,1,0,
2571100,19:04:29,19:04:29,10173,2,,,,525.23,0
2571100,19:05:10,19:05:10,2571,3,,,,707.49,0
2571100,19:06:08,19:06:08,2572,4,,,,996.34,0
2571100,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571100,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571100,19:11:00,19:11:00,9957,7,,,,2563.18,
2571100,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571100,19:12:05,19:12:05,704,9,,,,3055.63,0
2571100,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571100,19:13:38,19:13:38,705,11,,,,3673.12,0
2571100,19:15:00,19:15:00,10449,12,,,,4174.53,
2571100,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571100,19:23:00,19:23:00,8651,14,,1,,5137.04,
2571130,19:03:00,19:03:00,9946,1,,,1,0,
2571130,19:04:29,19:04:29,10173,2,,,,525.23,0
2571130,19:05:10,19:05:10,2571,3,,,,707.49,0
2571130,19:06:08,19:06:08,2572,4,,,,996.34,0
2571130,19:07:30,19:07:30,10028,5,,,,1451.04,0
2571130,19:09:02,19:09:02,9808,6,,,,1927.7,0
2571130,19:11:00,19:11:00,9957,7,,,,2563.18,
2571130,19:11:33,19:11:33,9558,8,,,,2808.92,0
2571130,19:12:05,19:12:05,704,9,,,,3055.63,0
2571130,19:12:56,19:12:56,10131,10,,,,3369.55,0
2571130,19:13:38,19:13:38,705,11,,,,3673.12,0
2571130,19:15:00,19:15:00,10449,12,,,,4174.53,
2571130,19:17:36,19:17:36,10712,13,,,,4449.42,0
2571130,19:23:00,19:23:00,8651,14,,1,,5137.04,
2848020,09:16:00,09:16:00,9946,1,,,1,0,
2848020,09:17:29,09:17:29,10173,2,,,,525.23,0
2848020,09:18:10,09:18:10,2571,3,,,,707.49,0
2848020,09:19:08,09:19:08,2572,4,,,,996.34,0
2848020,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848020,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848020,09:24:00,09:24:00,9957,7,,,,2563.18,
2848020,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848020,09:25:22,09:25:22,704,9,,,,3055.63,0
2848020,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848020,09:27:18,09:27:18,705,11,,,,3673.12,0
2848020,09:29:00,09:29:00,10449,12,,,,4174.53,
2848020,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848020,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848030,09:16:00,09:16:00,9946,1,,,1,0,
2848030,09:17:29,09:17:29,10173,2,,,,525.23,0
2848030,09:18:10,09:18:10,2571,3,,,,707.49,0
2848030,09:19:08,09:19:08,2572,4,,,,996.34,0
2848030,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848030,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848030,09:24:00,09:24:00,9957,7,,,,2563.18,
2848030,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848030,09:25:22,09:25:22,704,9,,,,3055.63,0
2848030,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848030,09:27:18,09:27:18,705,11,,,,3673.12,0
2848030,09:29:00,09:29:00,10449,12,,,,4174.53,
2848030,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848030,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848040,09:16:00,09:16:00,9946,1,,,1,0,
2848040,09:17:29,09:17:29,10173,2,,,,525.23,0
2848040,09:18:10,09:18:10,2571,3,,,,707.49,0
2848040,09:19:08,09:19:08,2572,4,,,,996.34,0
2848040,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848040,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848040,09:24:00,09:24:00,9957,7,,,,2563.18,
2848040,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848040,09:25:22,09:25:22,704,9,,,,3055.63,0
2848040,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848040,09:27:18,09:27:18,705,11,,,,3673.12,0
2848040,09:29:00,09:29:00,10449,12,,,,4174.53,
2848040,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848040,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848050,09:16:00,09:16:00,9946,1,,,1,0,
2848050,09:17:29,09:17:29,10173,2,,,,525.23,0
2848050,09:18:10,09:18:10,2571,3,,,,707.49,0
2848050,09:19:08,09:19:08,2572,4,,,,996.34,0
2848050,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848050,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848050,09:24:00,09:24:00,9957,7,,,,2563.18,
2848050,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848050,09:25:22,09:25:22,704,9,,,,3055.63,0
2848050,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848050,09:27:18,09:27:18,705,11,,,,3673.12,0
2848050,09:29:00,09:29:00,10449,12,,,,4174.53,
2848050,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848050,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848060,09:16:00,09:16:00,9946,1,,,1,0,
2848060,09:17:29,09:17:29,10173,2,,,,525.23,0
2848060,09:18:10,09:18:10,2571,3,,,,707.49,0
2848060,09:19:08,09:19:08,2572,4,,,,996.34,0
2848060,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848060,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848060,09:24:00,09:24:00,9957,7,,,,2563.18,
2848060,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848060,09:25:22,09:25:22,704,9,,,,3055.63,0
2848060,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848060,09:27:18,09:27:18,705,11,,,,3673.12,0
2848060,09:29:00,09:29:00,10449,12,,,,4174.53,
2848060,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848060,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848080,09:16:00,09:16:00,9946,1,,,1,0,
2848080,09:17:29,09:17:29,10173,2,,,,525.23,0
2848080,09:18:10,09:18:10,2571,3,,,,707.49,0
2848080,09:19:08,09:19:08,2572,4,,,,996.34,0
2848080,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848080,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848080,09:24:00,09:24:00,9957,7,,,,2563.18,
2848080,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848080,09:25:22,09:25:22,704,9,,,,3055.63,0
2848080,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848080,09:27:18,09:27:18,705,11,,,,3673.12,0
2848080,09:29:00,09:29:00,10449,12,,,,4174.53,
2848080,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848080,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848090,09:16:00,09:16:00,9946,1,,,1,0,
2848090,09:17:29,09:17:29,10173,2,,,,525.23,0
2848090,09:18:10,09:18:10,2571,3,,,,707.49,0
2848090,09:19:08,09:19:08,2572,4,,,,996.34,0
2848090,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848090,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848090,09:24:00,09:24:00,9957,7,,,,2563.18,
2848090,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848090,09:25:22,09:25:22,704,9,,,,3055.63,0
2848090,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848090,09:27:18,09:27:18,705,11,,,,3673.12,0
2848090,09:29:00,09:29:00,10449,12,,,,4174.53,
2848090,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848090,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848100,09:16:00,09:16:00,9946,1,,,1,0,
2848100,09:17:29,09:17:29,10173,2,,,,525.23,0
2848100,09:18:10,09:18:10,2571,3,,,,707.49,0
2848100,09:19:08,09:19:08,2572,4,,,,996.34,0
2848100,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848100,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848100,09:24:00,09:24:00,9957,7,,,,2563.18,
2848100,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848100,09:25:22,09:25:22,704,9,,,,3055.63,0
2848100,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848100,09:27:18,09:27:18,705,11,,,,3673.12,0
2848100,09:29:00,09:29:00,10449,12,,,,4174.53,
2848100,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848100,09:38:00,09:38:00,8651,14,,1,,5137.04,
2848130,09:16:00,09:16:00,9946,1,,,1,0,
2848130,09:17:29,09:17:29,10173,2,,,,525.23,0
2848130,09:18:10,09:18:10,2571,3,,,,707.49,0
2848130,09:19:08,09:19:08,2572,4,,,,996.34,0
2848130,09:20:30,09:20:30,10028,5,,,,1451.04,0
2848130,09:22:02,09:22:02,9808,6,,,,1927.7,0
2848130,09:24:00,09:24:00,9957,7,,,,2563.18,
2848130,09:24:42,09:24:42,9558,8,,,,2808.92,0
2848130,09:25:22,09:25:22,704,9,,,,3055.63,0
2848130,09:26:26,09:26:26,10131,10,,,,3369.55,0
2848130,09:27:18,09:27:18,705,11,,,,3673.12,0
2848130,09:29:00,09:29:00,10449,12,,,,4174.53,
2848130,09:31:55,09:31:55,10712,13,,,,4449.42,0
2848130,09:38:00,09:38:00,8651,14,,1,,5137.04,
2933020,08:16:00,08:16:00,9946,1,,,1,0,
2933020,08:17:29,08:17:29,10173,2,,,,525.23,0
2933020,08:18:10,08:18:10,2571,3,,,,707.49,0
2933020,08:19:08,08:19:08,2572,4,,,,996.34,0
2933020,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933020,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933020,08:24:00,08:24:00,9957,7,,,,2563.18,
2933020,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933020,08:25:38,08:25:38,704,9,,,,3055.63,0
2933020,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933020,08:27:57,08:27:57,705,11,,,,3673.12,0
2933020,08:30:00,08:30:00,10449,12,,,,4174.53,
2933020,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933020,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933030,08:16:00,08:16:00,9946,1,,,1,0,
2933030,08:17:29,08:17:29,10173,2,,,,525.23,0
2933030,08:18:10,08:18:10,2571,3,,,,707.49,0
2933030,08:19:08,08:19:08,2572,4,,,,996.34,0
2933030,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933030,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933030,08:24:00,08:24:00,9957,7,,,,2563.18,
2933030,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933030,08:25:38,08:25:38,704,9,,,,3055.63,0
2933030,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933030,08:27:57,08:27:57,705,11,,,,3673.12,0
2933030,08:30:00,08:30:00,10449,12,,,,4174.53,
2933030,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933030,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933040,08:16:00,08:16:00,9946,1,,,1,0,
2933040,08:17:29,08:17:29,10173,2,,,,525.23,0
2933040,08:18:10,08:18:10,2571,3,,,,707.49,0
2933040,08:19:08,08:19:08,2572,4,,,,996.34,0
2933040,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933040,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933040,08:24:00,08:24:00,9957,7,,,,2563.18,
2933040,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933040,08:25:38,08:25:38,704,9,,,,3055.63,0
2933040,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933040,08:27:57,08:27:57,705,11,,,,3673.12,0
2933040,08:30:00,08:30:00,10449,12,,,,4174.53,
2933040,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933040,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933050,08:16:00,08:16:00,9946,1,,,1,0,
2933050,08:17:29,08:17:29,10173,2,,,,525.23,0
2933050,08:18:10,08:18:10,2571,3,,,,707.49,0
2933050,08:19:08,08:19:08,2572,4,,,,996.34,0
2933050,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933050,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933050,08:24:00,08:24:00,9957,7,,,,2563.18,
2933050,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933050,08:25:38,08:25:38,704,9,,,,3055.63,0
2933050,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933050,08:27:57,08:27:57,705,11,,,,3673.12,0
2933050,08:30:00,08:30:00,10449,12,,,,4174.53,
2933050,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933050,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933060,08:16:00,08:16:00,9946,1,,,1,0,
2933060,08:17:29,08:17:29,10173,2,,,,525.23,0
2933060,08:18:10,08:18:10,2571,3,,,,707.49,0
2933060,08:19:08,08:19:08,2572,4,,,,996.34,0
2933060,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933060,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933060,08:24:00,08:24:00,9957,7,,,,2563.18,
2933060,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933060,08:25:38,08:25:38,704,9,,,,3055.63,0
2933060,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933060,08:27:57,08:27:57,705,11,,,,3673.12,0
2933060,08:30:00,08:30:00,10449,12,,,,4174.53,
2933060,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933060,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933080,08:16:00,08:16:00,9946,1,,,1,0,
2933080,08:17:29,08:17:29,10173,2,,,,525.23,0
2933080,08:18:10,08:18:10,2571,3,,,,707.49,0
2933080,08:19:08,08:19:08,2572,4,,,,996.34,0
2933080,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933080,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933080,08:24:00,08:24:00,9957,7,,,,2563.18,
2933080,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933080,08:25:38,08:25:38,704,9,,,,3055.63,0
2933080,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933080,08:27:57,08:27:57,705,11,,,,3673.12,0
2933080,08:30:00,08:30:00,10449,12,,,,4174.53,
2933080,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933080,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933090,08:16:00,08:16:00,9946,1,,,1,0,
2933090,08:17:29,08:17:29,10173,2,,,,525.23,0
2933090,08:18:10,08:18:10,2571,3,,,,707.49,0
2933090,08:19:08,08:19:08,2572,4,,,,996.34,0
2933090,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933090,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933090,08:24:00,08:24:00,9957,7,,,,2563.18,
2933090,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933090,08:25:38,08:25:38,704,9,,,,3055.63,0
2933090,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933090,08:27:57,08:27:57,705,11,,,,3673.12,0
2933090,08:30:00,08:30:00,10449,12,,,,4174.53,
2933090,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933090,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933100,08:16:00,08:16:00,9946,1,,,1,0,
2933100,08:17:29,08:17:29,10173,2,,,,525.23,0
2933100,08:18:10,08:18:10,2571,3,,,,707.49,0
2933100,08:19:08,08:19:08,2572,4,,,,996.34,0
2933100,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933100,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933100,08:24:00,08:24:00,9957,7,,,,2563.18,
2933100,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933100,08:25:38,08:25:38,704,9,,,,3055.63,0
2933100,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933100,08:27:57,08:27:57,705,11,,,,3673.12,0
2933100,08:30:00,08:30:00,10449,12,,,,4174.53,
2933100,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933100,08:39:00,08:39:00,8651,14,,1,,5137.04,
2933130,08:16:00,08:16:00,9946,1,,,1,0,
2933130,08:17:29,08:17:29,10173,2,,,,525.23,0
2933130,08:18:10,08:18:10,2571,3,,,,707.49,0
2933130,08:19:08,08:19:08,2572,4,,,,996.34,0
2933130,08:20:30,08:20:30,10028,5,,,,1451.04,0
2933130,08:22:02,08:22:02,9808,6,,,,1927.7,0
2933130,08:24:00,08:24:00,9957,7,,,,2563.18,
2933130,08:24:50,08:24:50,9558,8,,,,2808.92,0
2933130,08:25:38,08:25:38,704,9,,,,3055.63,0
2933130,08:26:55,08:26:55,10131,10,,,,3369.55,0
2933130,08:27:57,08:27:57,705,11,,,,3673.12,0
2933130,08:30:00,08:30:00,10449,12,,,,4174.53,
2933130,08:32:55,08:32:55,10712,13,,,,4449.42,0
2933130,08:39:00,08:39:00,8651,14,,1,,5137.04,
2968020,14:59:00,14:59:00,9946,1,,,1,0,
2968020,15:00:29,15:00:29,10173,2,,,,525.23,0
2968020,15:01:10,15:01:10,2571,3,,,,707.49,0
2968020,15:02:08,15:02:08,2572,4,,,,996.34,0
2968020,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968020,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968020,15:07:00,15:07:00,9957,7,,,,2563.18,
2968020,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968020,15:08:05,15:08:05,704,9,,,,3055.63,0
2968020,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968020,15:09:38,15:09:38,705,11,,,,3673.12,0
2968020,15:11:00,15:11:00,10449,12,,,,4174.53,
2968020,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968020,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968030,14:59:00,14:59:00,9946,1,,,1,0,
2968030,15:00:29,15:00:29,10173,2,,,,525.23,0
2968030,15:01:10,15:01:10,2571,3,,,,707.49,0
2968030,15:02:08,15:02:08,2572,4,,,,996.34,0
2968030,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968030,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968030,15:07:00,15:07:00,9957,7,,,,2563.18,
2968030,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968030,15:08:05,15:08:05,704,9,,,,3055.63,0
2968030,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968030,15:09:38,15:09:38,705,11,,,,3673.12,0
2968030,15:11:00,15:11:00,10449,12,,,,4174.53,
2968030,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968030,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968040,14:59:00,14:59:00,9946,1,,,1,0,
2968040,15:00:29,15:00:29,10173,2,,,,525.23,0
2968040,15:01:10,15:01:10,2571,3,,,,707.49,0
2968040,15:02:08,15:02:08,2572,4,,,,996.34,0
2968040,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968040,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968040,15:07:00,15:07:00,9957,7,,,,2563.18,
2968040,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968040,15:08:05,15:08:05,704,9,,,,3055.63,0
2968040,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968040,15:09:38,15:09:38,705,11,,,,3673.12,0
2968040,15:11:00,15:11:00,10449,12,,,,4174.53,
2968040,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968040,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968050,14:59:00,14:59:00,9946,1,,,1,0,
2968050,15:00:29,15:00:29,10173,2,,,,525.23,0
2968050,15:01:10,15:01:10,2571,3,,,,707.49,0
2968050,15:02:08,15:02:08,2572,4,,,,996.34,0
2968050,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968050,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968050,15:07:00,15:07:00,9957,7,,,,2563.18,
2968050,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968050,15:08:05,15:08:05,704,9,,,,3055.63,0
2968050,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968050,15:09:38,15:09:38,705,11,,,,3673.12,0
2968050,15:11:00,15:11:00,10449,12,,,,4174.53,
2968050,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968050,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968060,14:59:00,14:59:00,9946,1,,,1,0,
2968060,15:00:29,15:00:29,10173,2,,,,525.23,0
2968060,15:01:10,15:01:10,2571,3,,,,707.49,0
2968060,15:02:08,15:02:08,2572,4,,,,996.34,0
2968060,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968060,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968060,15:07:00,15:07:00,9957,7,,,,2563.18,
2968060,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968060,15:08:05,15:08:05,704,9,,,,3055.63,0
2968060,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968060,15:09:38,15:09:38,705,11,,,,3673.12,0
2968060,15:11:00,15:11:00,10449,12,,,,4174.53,
2968060,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968060,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968080,14:59:00,14:59:00,9946,1,,,1,0,
2968080,15:00:29,15:00:29,10173,2,,,,525.23,0
2968080,15:01:10,15:01:10,2571,3,,,,707.49,0
2968080,15:02:08,15:02:08,2572,4,,,,996.34,0
2968080,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968080,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968080,15:07:00,15:07:00,9957,7,,,,2563.18,
2968080,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968080,15:08:05,15:08:05,704,9,,,,3055.63,0
2968080,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968080,15:09:38,15:09:38,705,11,,,,3673.12,0
2968080,15:11:00,15:11:00,10449,12,,,,4174.53,
2968080,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968080,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968090,14:59:00,14:59:00,9946,1,,,1,0,
2968090,15:00:29,15:00:29,10173,2,,,,525.23,0
2968090,15:01:10,15:01:10,2571,3,,,,707.49,0
2968090,15:02:08,15:02:08,2572,4,,,,996.34,0
2968090,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968090,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968090,15:07:00,15:07:00,9957,7,,,,2563.18,
2968090,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968090,15:08:05,15:08:05,704,9,,,,3055.63,0
2968090,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968090,15:09:38,15:09:38,705,11,,,,3673.12,0
2968090,15:11:00,15:11:00,10449,12,,,,4174.53,
2968090,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968090,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968100,14:59:00,14:59:00,9946,1,,,1,0,
2968100,15:00:29,15:00:29,10173,2,,,,525.23,0
2968100,15:01:10,15:01:10,2571,3,,,,707.49,0
2968100,15:02:08,15:02:08,2572,4,,,,996.34,0
2968100,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968100,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968100,15:07:00,15:07:00,9957,7,,,,2563.18,
2968100,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968100,15:08:05,15:08:05,704,9,,,,3055.63,0
2968100,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968100,15:09:38,15:09:38,705,11,,,,3673.12,0
2968100,15:11:00,15:11:00,10449,12,,,,4174.53,
2968100,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968100,15:19:00,15:19:00,8651,14,,1,,5137.04,
2968130,14:59:00,14:59:00,9946,1,,,1,0,
2968130,15:00:29,15:00:29,10173,2,,,,525.23,0
2968130,15:01:10,15:01:10,2571,3,,,,707.49,0
2968130,15:02:08,15:02:08,2572,4,,,,996.34,0
2968130,15:03:30,15:03:30,10028,5,,,,1451.04,0
2968130,15:05:02,15:05:02,9808,6,,,,1927.7,0
2968130,15:07:00,15:07:00,9957,7,,,,2563.18,
2968130,15:07:33,15:07:33,9558,8,,,,2808.92,0
2968130,15:08:05,15:08:05,704,9,,,,3055.63,0
2968130,15:08:56,15:08:56,10131,10,,,,3369.55,0
2968130,15:09:38,15:09:38,705,11,,,,3673.12,0
2968130,15:11:00,15:11:00,10449,12,,,,4174.53,
2968130,15:13:36,15:13:36,10712,13,,,,4449.42,0
2968130,15:19:00,15:19:00,8651,14,,1,,5137.04,
4025020,06:31:00,06:31:00,9946,1,,,1,0,
4025020,06:32:18,06:32:18,10173,2,,,,525.23,0
4025020,06:32:53,06:32:53,2571,3,,,,707.49,0
4025020,06:33:45,06:33:45,2572,4,,,,996.34,0
4025020,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025020,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025020,06:38:00,06:38:00,9957,7,,,,2563.18,
4025020,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025020,06:39:54,06:39:54,704,9,,,,3055.63,0
4025020,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025020,06:42:37,06:42:37,705,11,,,,3673.12,0
4025020,06:45:00,06:45:00,10449,12,,,,4174.53,
4025020,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025020,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025030,06:31:00,06:31:00,9946,1,,,1,0,
4025030,06:32:18,06:32:18,10173,2,,,,525.23,0
4025030,06:32:53,06:32:53,2571,3,,,,707.49,0
4025030,06:33:45,06:33:45,2572,4,,,,996.34,0
4025030,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025030,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025030,06:38:00,06:38:00,9957,7,,,,2563.18,
4025030,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025030,06:39:54,06:39:54,704,9,,,,3055.63,0
4025030,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025030,06:42:37,06:42:37,705,11,,,,3673.12,0
4025030,06:45:00,06:45:00,10449,12,,,,4174.53,
4025030,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025030,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025040,06:31:00,06:31:00,9946,1,,,1,0,
4025040,06:32:18,06:32:18,10173,2,,,,525.23,0
4025040,06:32:53,06:32:53,2571,3,,,,707.49,0
4025040,06:33:45,06:33:45,2572,4,,,,996.34,0
4025040,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025040,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025040,06:38:00,06:38:00,9957,7,,,,2563.18,
4025040,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025040,06:39:54,06:39:54,704,9,,,,3055.63,0
4025040,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025040,06:42:37,06:42:37,705,11,,,,3673.12,0
4025040,06:45:00,06:45:00,10449,12,,,,4174.53,
4025040,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025040,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025050,06:31:00,06:31:00,9946,1,,,1,0,
4025050,06:32:18,06:32:18,10173,2,,,,525.23,0
4025050,06:32:53,06:32:53,2571,3,,,,707.49,0
4025050,06:33:45,06:33:45,2572,4,,,,996.34,0
4025050,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025050,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025050,06:38:00,06:38:00,9957,7,,,,2563.18,
4025050,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025050,06:39:54,06:39:54,704,9,,,,3055.63,0
4025050,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025050,06:42:37,06:42:37,705,11,,,,3673.12,0
4025050,06:45:00,06:45:00,10449,12,,,,4174.53,
4025050,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025050,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025060,06:31:00,06:31:00,9946,1,,,1,0,
4025060,06:32:18,06:32:18,10173,2,,,,525.23,0
4025060,06:32:53,06:32:53,2571,3,,,,707.49,0
4025060,06:33:45,06:33:45,2572,4,,,,996.34,0
4025060,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025060,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025060,06:38:00,06:38:00,9957,7,,,,2563.18,
4025060,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025060,06:39:54,06:39:54,704,9,,,,3055.63,0
4025060,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025060,06:42:37,06:42:37,705,11,,,,3673.12,0
4025060,06:45:00,06:45:00,10449,12,,,,4174.53,
4025060,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025060,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025080,06:31:00,06:31:00,9946,1,,,1,0,
4025080,06:32:18,06:32:18,10173,2,,,,525.23,0
4025080,06:32:53,06:32:53,2571,3,,,,707.49,0
4025080,06:33:45,06:33:45,2572,4,,,,996.34,0
4025080,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025080,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025080,06:38:00,06:38:00,9957,7,,,,2563.18,
4025080,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025080,06:39:54,06:39:54,704,9,,,,3055.63,0
4025080,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025080,06:42:37,06:42:37,705,11,,,,3673.12,0
4025080,06:45:00,06:45:00,10449,12,,,,4174.53,
4025080,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025080,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025090,06:31:00,06:31:00,9946,1,,,1,0,
4025090,06:32:18,06:32:18,10173,2,,,,525.23,0
4025090,06:32:53,06:32:53,2571,3,,,,707.49,0
4025090,06:33:45,06:33:45,2572,4,,,,996.34,0
4025090,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025090,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025090,06:38:00,06:38:00,9957,7,,,,2563.18,
4025090,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025090,06:39:54,06:39:54,704,9,,,,3055.63,0
4025090,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025090,06:42:37,06:42:37,705,11,,,,3673.12,0
4025090,06:45:00,06:45:00,10449,12,,,,4174.53,
4025090,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025090,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025100,06:31:00,06:31:00,9946,1,,,1,0,
4025100,06:32:18,06:32:18,10173,2,,,,525.23,0
4025100,06:32:53,06:32:53,2571,3,,,,707.49,0
4025100,06:33:45,06:33:45,2572,4,,,,996.34,0
4025100,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025100,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025100,06:38:00,06:38:00,9957,7,,,,2563.18,
4025100,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025100,06:39:54,06:39:54,704,9,,,,3055.63,0
4025100,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025100,06:42:37,06:42:37,705,11,,,,3673.12,0
4025100,06:45:00,06:45:00,10449,12,,,,4174.53,
4025100,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025100,06:53:00,06:53:00,8651,14,,1,,5137.04,
4025130,06:31:00,06:31:00,9946,1,,,1,0,
4025130,06:32:18,06:32:18,10173,2,,,,525.23,0
4025130,06:32:53,06:32:53,2571,3,,,,707.49,0
4025130,06:33:45,06:33:45,2572,4,,,,996.34,0
4025130,06:34:56,06:34:56,10028,5,,,,1451.04,0
4025130,06:36:17,06:36:17,9808,6,,,,1927.7,0
4025130,06:38:00,06:38:00,9957,7,,,,2563.18,
4025130,06:38:58,06:38:58,9558,8,,,,2808.92,0
4025130,06:39:54,06:39:54,704,9,,,,3055.63,0
4025130,06:41:24,06:41:24,10131,10,,,,3369.55,0
4025130,06:42:37,06:42:37,705,11,,,,3673.12,0
4025130,06:45:00,06:45:00,10449,12,,,,4174.53,
4025130,06:47:36,06:47:36,10712,13,,,,4449.42,0
4025130,06:53:00,06:53:00,8651,14,,1,,5137.04,
4989020,08:31:00,08:31:00,9946,1,,,1,0,
4989020,08:32:29,08:32:29,10173,2,,,,525.23,0
4989020,08:33:10,08:33:10,2571,3,,,,707.49,0
4989020,08:34:08,08:34:08,2572,4,,,,996.34,0
4989020,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989020,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989020,08:39:00,08:39:00,9957,7,,,,2563.18,
4989020,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989020,08:40:22,08:40:22,704,9,,,,3055.63,0
4989020,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989020,08:42:18,08:42:18,705,11,,,,3673.12,0
4989020,08:44:00,08:44:00,10449,12,,,,4174.53,
4989020,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989020,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989030,08:31:00,08:31:00,9946,1,,,1,0,
4989030,08:32:29,08:32:29,10173,2,,,,525.23,0
4989030,08:33:10,08:33:10,2571,3,,,,707.49,0
4989030,08:34:08,08:34:08,2572,4,,,,996.34,0
4989030,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989030,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989030,08:39:00,08:39:00,9957,7,,,,2563.18,
4989030,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989030,08:40:22,08:40:22,704,9,,,,3055.63,0
4989030,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989030,08:42:18,08:42:18,705,11,,,,3673.12,0
4989030,08:44:00,08:44:00,10449,12,,,,4174.53,
4989030,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989030,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989040,08:31:00,08:31:00,9946,1,,,1,0,
4989040,08:32:29,08:32:29,10173,2,,,,525.23,0
4989040,08:33:10,08:33:10,2571,3,,,,707.49,0
4989040,08:34:08,08:34:08,2572,4,,,,996.34,0
4989040,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989040,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989040,08:39:00,08:39:00,9957,7,,,,2563.18,
4989040,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989040,08:40:22,08:40:22,704,9,,,,3055.63,0
4989040,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989040,08:42:18,08:42:18,705,11,,,,3673.12,0
4989040,08:44:00,08:44:00,10449,12,,,,4174.53,
4989040,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989040,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989050,08:31:00,08:31:00,9946,1,,,1,0,
4989050,08:32:29,08:32:29,10173,2,,,,525.23,0
4989050,08:33:10,08:33:10,2571,3,,,,707.49,0
4989050,08:34:08,08:34:08,2572,4,,,,996.34,0
4989050,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989050,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989050,08:39:00,08:39:00,9957,7,,,,2563.18,
4989050,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989050,08:40:22,08:40:22,704,9,,,,3055.63,0
4989050,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989050,08:42:18,08:42:18,705,11,,,,3673.12,0
4989050,08:44:00,08:44:00,10449,12,,,,4174.53,
4989050,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989050,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989060,08:31:00,08:31:00,9946,1,,,1,0,
4989060,08:32:29,08:32:29,10173,2,,,,525.23,0
4989060,08:33:10,08:33:10,2571,3,,,,707.49,0
4989060,08:34:08,08:34:08,2572,4,,,,996.34,0
4989060,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989060,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989060,08:39:00,08:39:00,9957,7,,,,2563.18,
4989060,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989060,08:40:22,08:40:22,704,9,,,,3055.63,0
4989060,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989060,08:42:18,08:42:18,705,11,,,,3673.12,0
4989060,08:44:00,08:44:00,10449,12,,,,4174.53,
4989060,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989060,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989080,08:31:00,08:31:00,9946,1,,,1,0,
4989080,08:32:29,08:32:29,10173,2,,,,525.23,0
4989080,08:33:10,08:33:10,2571,3,,,,707.49,0
4989080,08:34:08,08:34:08,2572,4,,,,996.34,0
4989080,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989080,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989080,08:39:00,08:39:00,9957,7,,,,2563.18,
4989080,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989080,08:40:22,08:40:22,704,9,,,,3055.63,0
4989080,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989080,08:42:18,08:42:18,705,11,,,,3673.12,0
4989080,08:44:00,08:44:00,10449,12,,,,4174.53,
4989080,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989080,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989090,08:31:00,08:31:00,9946,1,,,1,0,
4989090,08:32:29,08:32:29,10173,2,,,,525.23,0
4989090,08:33:10,08:33:10,2571,3,,,,707.49,0
4989090,08:34:08,08:34:08,2572,4,,,,996.34,0
4989090,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989090,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989090,08:39:00,08:39:00,9957,7,,,,2563.18,
4989090,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989090,08:40:22,08:40:22,704,9,,,,3055.63,0
4989090,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989090,08:42:18,08:42:18,705,11,,,,3673.12,0
4989090,08:44:00,08:44:00,10449,12,,,,4174.53,
4989090,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989090,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989100,08:31:00,08:31:00,9946,1,,,1,0,
4989100,08:32:29,08:32:29,10173,2,,,,525.23,0
4989100,08:33:10,08:33:10,2571,3,,,,707.49,0
4989100,08:34:08,08:34:08,2572,4,,,,996.34,0
4989100,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989100,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989100,08:39:00,08:39:00,9957,7,,,,2563.18,
4989100,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989100,08:40:22,08:40:22,704,9,,,,3055.63,0
4989100,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989100,08:42:18,08:42:18,705,11,,,,3673.12,0
4989100,08:44:00,08:44:00,10449,12,,,,4174.53,
4989100,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989100,08:54:00,08:54:00,8651,14,,1,,5137.04,
4989130,08:31:00,08:31:00,9946,1,,,1,0,
4989130,08:32:29,08:32:29,10173,2,,,,525.23,0
4989130,08:33:10,08:33:10,2571,3,,,,707.49,0
4989130,08:34:08,08:34:08,2572,4,,,,996.34,0
4989130,08:35:30,08:35:30,10028,5,,,,1451.04,0
4989130,08:37:02,08:37:02,9808,6,,,,1927.7,0
4989130,08:39:00,08:39:00,9957,7,,,,2563.18,
4989130,08:39:42,08:39:42,9558,8,,,,2808.92,0
4989130,08:40:22,08:40:22,704,9,,,,3055.63,0
4989130,08:41:26,08:41:26,10131,10,,,,3369.55,0
4989130,08:42:18,08:42:18,705,11,,,,3673.12,0
4989130,08:44:00,08:44:00,10449,12,,,,4174.53,
4989130,08:47:15,08:47:15,10712,13,,,,4449.42,0
4989130,08:54:00,08:54:00,8651,14,,1,,5137.04,
6064020,15:30:00,15:30:00,9946,1,,,1,0,
6064020,15:31:29,15:31:29,10173,2,,,,525.23,0
6064020,15:32:10,15:32:10,2571,3,,,,707.49,0
6064020,15:33:08,15:33:08,2572,4,,,,996.34,0
6064020,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064020,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064020,15:38:00,15:38:00,9957,7,,,,2563.18,
6064020,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064020,15:39:05,15:39:05,704,9,,,,3055.63,0
6064020,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064020,15:40:38,15:40:38,705,11,,,,3673.12,0
6064020,15:42:00,15:42:00,10449,12,,,,4174.53,
6064020,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064020,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064030,15:30:00,15:30:00,9946,1,,,1,0,
6064030,15:31:29,15:31:29,10173,2,,,,525.23,0
6064030,15:32:10,15:32:10,2571,3,,,,707.49,0
6064030,15:33:08,15:33:08,2572,4,,,,996.34,0
6064030,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064030,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064030,15:38:00,15:38:00,9957,7,,,,2563.18,
6064030,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064030,15:39:05,15:39:05,704,9,,,,3055.63,0
6064030,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064030,15:40:38,15:40:38,705,11,,,,3673.12,0
6064030,15:42:00,15:42:00,10449,12,,,,4174.53,
6064030,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064030,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064040,15:30:00,15:30:00,9946,1,,,1,0,
6064040,15:31:29,15:31:29,10173,2,,,,525.23,0
6064040,15:32:10,15:32:10,2571,3,,,,707.49,0
6064040,15:33:08,15:33:08,2572,4,,,,996.34,0
6064040,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064040,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064040,15:38:00,15:38:00,9957,7,,,,2563.18,
6064040,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064040,15:39:05,15:39:05,704,9,,,,3055.63,0
6064040,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064040,15:40:38,15:40:38,705,11,,,,3673.12,0
6064040,15:42:00,15:42:00,10449,12,,,,4174.53,
6064040,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064040,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064050,15:30:00,15:30:00,9946,1,,,1,0,
6064050,15:31:29,15:31:29,10173,2,,,,525.23,0
6064050,15:32:10,15:32:10,2571,3,,,,707.49,0
6064050,15:33:08,15:33:08,2572,4,,,,996.34,0
6064050,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064050,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064050,15:38:00,15:38:00,9957,7,,,,2563.18,
6064050,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064050,15:39:05,15:39:05,704,9,,,,3055.63,0
6064050,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064050,15:40:38,15:40:38,705,11,,,,3673.12,0
6064050,15:42:00,15:42:00,10449,12,,,,4174.53,
6064050,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064050,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064060,15:30:00,15:30:00,9946,1,,,1,0,
6064060,15:31:29,15:31:29,10173,2,,,,525.23,0
6064060,15:32:10,15:32:10,2571,3,,,,707.49,0
6064060,15:33:08,15:33:08,2572,4,,,,996.34,0
6064060,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064060,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064060,15:38:00,15:38:00,9957,7,,,,2563.18,
6064060,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064060,15:39:05,15:39:05,704,9,,,,3055.63,0
6064060,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064060,15:40:38,15:40:38,705,11,,,,3673.12,0
6064060,15:42:00,15:42:00,10449,12,,,,4174.53,
6064060,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064060,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064080,15:30:00,15:30:00,9946,1,,,1,0,
6064080,15:31:29,15:31:29,10173,2,,,,525.23,0
6064080,15:32:10,15:32:10,2571,3,,,,707.49,0
6064080,15:33:08,15:33:08,2572,4,,,,996.34,0
6064080,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064080,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064080,15:38:00,15:38:00,9957,7,,,,2563.18,
6064080,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064080,15:39:05,15:39:05,704,9,,,,3055.63,0
6064080,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064080,15:40:38,15:40:38,705,11,,,,3673.12,0
6064080,15:42:00,15:42:00,10449,12,,,,4174.53,
6064080,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064080,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064090,15:30:00,15:30:00,9946,1,,,1,0,
6064090,15:31:29,15:31:29,10173,2,,,,525.23,0
6064090,15:32:10,15:32:10,2571,3,,,,707.49,0
6064090,15:33:08,15:33:08,2572,4,,,,996.34,0
6064090,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064090,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064090,15:38:00,15:38:00,9957,7,,,,2563.18,
6064090,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064090,15:39:05,15:39:05,704,9,,,,3055.63,0
6064090,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064090,15:40:38,15:40:38,705,11,,,,3673.12,0
6064090,15:42:00,15:42:00,10449,12,,,,4174.53,
6064090,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064090,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064100,15:30:00,15:30:00,9946,1,,,1,0,
6064100,15:31:29,15:31:29,10173,2,,,,525.23,0
6064100,15:32:10,15:32:10,2571,3,,,,707.49,0
6064100,15:33:08,15:33:08,2572,4,,,,996.34,0
6064100,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064100,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064100,15:38:00,15:38:00,9957,7,,,,2563.18,
6064100,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064100,15:39:05,15:39:05,704,9,,,,3055.63,0
6064100,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064100,15:40:38,15:40:38,705,11,,,,3673.12,0
6064100,15:42:00,15:42:00,10449,12,,,,4174.53,
6064100,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064100,15:50:00,15:50:00,8651,14,,1,,5137.04,
6064130,15:30:00,15:30:00,9946,1,,,1,0,
6064130,15:31:29,15:31:29,10173,2,,,,525.23,0
6064130,15:32:10,15:32:10,2571,3,,,,707.49,0
6064130,15:33:08,15:33:08,2572,4,,,,996.34,0
6064130,15:34:30,15:34:30,10028,5,,,,1451.04,0
6064130,15:36:02,15:36:02,9808,6,,,,1927.7,0
6064130,15:38:00,15:38:00,9957,7,,,,2563.18,
6064130,15:38:33,15:38:33,9558,8,,,,2808.92,0
6064130,15:39:05,15:39:05,704,9,,,,3055.63,0
6064130,15:39:56,15:39:56,10131,10,,,,3369.55,0
6064130,15:40:38,15:40:38,705,11,,,,3673.12,0
6064130,15:42:00,15:42:00,10449,12,,,,4174.53,
6064130,15:44:36,15:44:36,10712,13,,,,4449.42,0
6064130,15:50:00,15:50:00,8651,14,,1,,5137.04,
6490020,18:33:00,18:33:00,9946,1,,,1,0,
6490020,18:34:29,18:34:29,10173,2,,,,525.23,0
6490020,18:35:10,18:35:10,2571,3,,,,707.49,0
6490020,18:36:08,18:36:08,2572,4,,,,996.34,0
6490020,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490020,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490020,18:41:00,18:41:00,9957,7,,,,2563.18,
6490020,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490020,18:42:05,18:42:05,704,9,,,,3055.63,0
6490020,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490020,18:43:38,18:43:38,705,11,,,,3673.12,0
6490020,18:45:00,18:45:00,10449,12,,,,4174.53,
6490020,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490020,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490030,18:33:00,18:33:00,9946,1,,,1,0,
6490030,18:34:29,18:34:29,10173,2,,,,525.23,0
6490030,18:35:10,18:35:10,2571,3,,,,707.49,0
6490030,18:36:08,18:36:08,2572,4,,,,996.34,0
6490030,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490030,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490030,18:41:00,18:41:00,9957,7,,,,2563.18,
6490030,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490030,18:42:05,18:42:05,704,9,,,,3055.63,0
6490030,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490030,18:43:38,18:43:38,705,11,,,,3673.12,0
6490030,18:45:00,18:45:00,10449,12,,,,4174.53,
6490030,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490030,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490040,18:33:00,18:33:00,9946,1,,,1,0,
6490040,18:34:29,18:34:29,10173,2,,,,525.23,0
6490040,18:35:10,18:35:10,2571,3,,,,707.49,0
6490040,18:36:08,18:36:08,2572,4,,,,996.34,0
6490040,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490040,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490040,18:41:00,18:41:00,9957,7,,,,2563.18,
6490040,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490040,18:42:05,18:42:05,704,9,,,,3055.63,0
6490040,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490040,18:43:38,18:43:38,705,11,,,,3673.12,0
6490040,18:45:00,18:45:00,10449,12,,,,4174.53,
6490040,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490040,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490050,18:33:00,18:33:00,9946,1,,,1,0,
6490050,18:34:29,18:34:29,10173,2,,,,525.23,0
6490050,18:35:10,18:35:10,2571,3,,,,707.49,0
6490050,18:36:08,18:36:08,2572,4,,,,996.34,0
6490050,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490050,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490050,18:41:00,18:41:00,9957,7,,,,2563.18,
6490050,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490050,18:42:05,18:42:05,704,9,,,,3055.63,0
6490050,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490050,18:43:38,18:43:38,705,11,,,,3673.12,0
6490050,18:45:00,18:45:00,10449,12,,,,4174.53,
6490050,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490050,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490060,18:33:00,18:33:00,9946,1,,,1,0,
6490060,18:34:29,18:34:29,10173,2,,,,525.23,0
6490060,18:35:10,18:35:10,2571,3,,,,707.49,0
6490060,18:36:08,18:36:08,2572,4,,,,996.34,0
6490060,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490060,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490060,18:41:00,18:41:00,9957,7,,,,2563.18,
6490060,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490060,18:42:05,18:42:05,704,9,,,,3055.63,0
6490060,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490060,18:43:38,18:43:38,705,11,,,,3673.12,0
6490060,18:45:00,18:45:00,10449,12,,,,4174.53,
6490060,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490060,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490080,18:33:00,18:33:00,9946,1,,,1,0,
6490080,18:34:29,18:34:29,10173,2,,,,525.23,0
6490080,18:35:10,18:35:10,2571,3,,,,707.49,0
6490080,18:36:08,18:36:08,2572,4,,,,996.34,0
6490080,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490080,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490080,18:41:00,18:41:00,9957,7,,,,2563.18,
6490080,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490080,18:42:05,18:42:05,704,9,,,,3055.63,0
6490080,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490080,18:43:38,18:43:38,705,11,,,,3673.12,0
6490080,18:45:00,18:45:00,10449,12,,,,4174.53,
6490080,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490080,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490090,18:33:00,18:33:00,9946,1,,,1,0,
6490090,18:34:29,18:34:29,10173,2,,,,525.23,0
6490090,18:35:10,18:35:10,2571,3,,,,707.49,0
6490090,18:36:08,18:36:08,2572,4,,,,996.34,0
6490090,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490090,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490090,18:41:00,18:41:00,9957,7,,,,2563.18,
6490090,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490090,18:42:05,18:42:05,704,9,,,,3055.63,0
6490090,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490090,18:43:38,18:43:38,705,11,,,,3673.12,0
6490090,18:45:00,18:45:00,10449,12,,,,4174.53,
6490090,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490090,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490100,18:33:00,18:33:00,9946,1,,,1,0,
6490100,18:34:29,18:34:29,10173,2,,,,525.23,0
6490100,18:35:10,18:35:10,2571,3,,,,707.49,0
6490100,18:36:08,18:36:08,2572,4,,,,996.34,0
6490100,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490100,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490100,18:41:00,18:41:00,9957,7,,,,2563.18,
6490100,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490100,18:42:05,18:42:05,704,9,,,,3055.63,0
6490100,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490100,18:43:38,18:43:38,705,11,,,,3673.12,0
6490100,18:45:00,18:45:00,10449,12,,,,4174.53,
6490100,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490100,18:53:00,18:53:00,8651,14,,1,,5137.04,
6490130,18:33:00,18:33:00,9946,1,,,1,0,
6490130,18:34:29,18:34:29,10173,2,,,,525.23,0
6490130,18:35:10,18:35:10,2571,3,,,,707.49,0
6490130,18:36:08,18:36:08,2572,4,,,,996.34,0
6490130,18:37:30,18:37:30,10028,5,,,,1451.04,0
6490130,18:39:02,18:39:02,9808,6,,,,1927.7,0
6490130,18:41:00,18:41:00,9957,7,,,,2563.18,
6490130,18:41:33,18:41:33,9558,8,,,,2808.92,0
6490130,18:42:05,18:42:05,704,9,,,,3055.63,0
6490130,18:42:56,18:42:56,10131,10,,,,3369.55,0
6490130,18:43:38,18:43:38,705,11,,,,3673.12,0
6490130,18:45:00,18:45:00,10449,12,,,,4174.53,
6490130,18:47:36,18:47:36,10712,13,,,,4449.42,0
6490130,18:53:00,18:53:00,8651,14,,1,,5137.04,
6691020,06:18:00,06:18:00,9946,1,,,1,0,
6691020,06:19:07,06:19:07,10173,2,,,,525.23,0
6691020,06:19:37,06:19:37,2571,3,,,,707.49,0
6691020,06:20:21,06:20:21,2572,4,,,,996.34,0
6691020,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691020,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691020,06:24:00,06:24:00,9957,7,,,,2563.18,
6691020,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691020,06:25:38,06:25:38,704,9,,,,3055.63,0
6691020,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691020,06:27:57,06:27:57,705,11,,,,3673.12,0
6691020,06:30:00,06:30:00,10449,12,,,,4174.53,
6691020,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691020,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691030,06:18:00,06:18:00,9946,1,,,1,0,
6691030,06:19:07,06:19:07,10173,2,,,,525.23,0
6691030,06:19:37,06:19:37,2571,3,,,,707.49,0
6691030,06:20:21,06:20:21,2572,4,,,,996.34,0
6691030,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691030,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691030,06:24:00,06:24:00,9957,7,,,,2563.18,
6691030,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691030,06:25:38,06:25:38,704,9,,,,3055.63,0
6691030,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691030,06:27:57,06:27:57,705,11,,,,3673.12,0
6691030,06:30:00,06:30:00,10449,12,,,,4174.53,
6691030,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691030,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691040,06:18:00,06:18:00,9946,1,,,1,0,
6691040,06:19:07,06:19:07,10173,2,,,,525.23,0
6691040,06:19:37,06:19:37,2571,3,,,,707.49,0
6691040,06:20:21,06:20:21,2572,4,,,,996.34,0
6691040,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691040,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691040,06:24:00,06:24:00,9957,7,,,,2563.18,
6691040,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691040,06:25:38,06:25:38,704,9,,,,3055.63,0
6691040,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691040,06:27:57,06:27:57,705,11,,,,3673.12,0
6691040,06:30:00,06:30:00,10449,12,,,,4174.53,
6691040,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691040,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691050,06:18:00,06:18:00,9946,1,,,1,0,
6691050,06:19:07,06:19:07,10173,2,,,,525.23,0
6691050,06:19:37,06:19:37,2571,3,,,,707.49,0
6691050,06:20:21,06:20:21,2572,4,,,,996.34,0
6691050,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691050,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691050,06:24:00,06:24:00,9957,7,,,,2563.18,
6691050,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691050,06:25:38,06:25:38,704,9,,,,3055.63,0
6691050,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691050,06:27:57,06:27:57,705,11,,,,3673.12,0
6691050,06:30:00,06:30:00,10449,12,,,,4174.53,
6691050,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691050,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691060,06:18:00,06:18:00,9946,1,,,1,0,
6691060,06:19:07,06:19:07,10173,2,,,,525.23,0
6691060,06:19:37,06:19:37,2571,3,,,,707.49,0
6691060,06:20:21,06:20:21,2572,4,,,,996.34,0
6691060,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691060,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691060,06:24:00,06:24:00,9957,7,,,,2563.18,
6691060,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691060,06:25:38,06:25:38,704,9,,,,3055.63,0
6691060,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691060,06:27:57,06:27:57,705,11,,,,3673.12,0
6691060,06:30:00,06:30:00,10449,12,,,,4174.53,
6691060,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691060,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691080,06:18:00,06:18:00,9946,1,,,1,0,
6691080,06:19:07,06:19:07,10173,2,,,,525.23,0
6691080,06:19:37,06:19:37,2571,3,,,,707.49,0
6691080,06:20:21,06:20:21,2572,4,,,,996.34,0
6691080,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691080,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691080,06:24:00,06:24:00,9957,7,,,,2563.18,
6691080,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691080,06:25:38,06:25:38,704,9,,,,3055.63,0
6691080,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691080,06:27:57,06:27:57,705,11,,,,3673.12,0
6691080,06:30:00,06:30:00,10449,12,,,,4174.53,
6691080,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691080,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691090,06:18:00,06:18:00,9946,1,,,1,0,
6691090,06:19:07,06:19:07,10173,2,,,,525.23,0
6691090,06:19:37,06:19:37,2571,3,,,,707.49,0
6691090,06:20:21,06:20:21,2572,4,,,,996.34,0
6691090,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691090,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691090,06:24:00,06:24:00,9957,7,,,,2563.18,
6691090,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691090,06:25:38,06:25:38,704,9,,,,3055.63,0
6691090,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691090,06:27:57,06:27:57,705,11,,,,3673.12,0
6691090,06:30:00,06:30:00,10449,12,,,,4174.53,
6691090,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691090,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691100,06:18:00,06:18:00,9946,1,,,1,0,
6691100,06:19:07,06:19:07,10173,2,,,,525.23,0
6691100,06:19:37,06:19:37,2571,3,,,,707.49,0
6691100,06:20:21,06:20:21,2572,4,,,,996.34,0
6691100,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691100,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691100,06:24:00,06:24:00,9957,7,,,,2563.18,
6691100,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691100,06:25:38,06:25:38,704,9,,,,3055.63,0
6691100,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691100,06:27:57,06:27:57,705,11,,,,3673.12,0
6691100,06:30:00,06:30:00,10449,12,,,,4174.53,
6691100,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691100,06:37:00,06:37:00,8651,14,,1,,5137.04,
6691130,06:18:00,06:18:00,9946,1,,,1,0,
6691130,06:19:07,06:19:07,10173,2,,,,525.23,0
6691130,06:19:37,06:19:37,2571,3,,,,707.49,0
6691130,06:20:21,06:20:21,2572,4,,,,996.34,0
6691130,06:21:22,06:21:22,10028,5,,,,1451.04,0
6691130,06:22:31,06:22:31,9808,6,,,,1927.7,0
6691130,06:24:00,06:24:00,9957,7,,,,2563.18,
6691130,06:24:50,06:24:50,9558,8,,,,2808.92,0
6691130,06:25:38,06:25:38,704,9,,,,3055.63,0
6691130,06:26:55,06:26:55,10131,10,,,,3369.55,0
6691130,06:27:57,06:27:57,705,11,,,,3673.12,0
6691130,06:30:00,06:30:00,10449,12,,,,4174.53,
6691130,06:32:16,06:32:16,10712,13,,,,4449.42,0
6691130,06:37:00,06:37:00,8651,14,,1,,5137.04,
7030020,07:31:00,07:31:00,9946,1,,,1,0,
7030020,07:32:18,07:32:18,10173,2,,,,525.23,0
7030020,07:32:53,07:32:53,2571,3,,,,707.49,0
7030020,07:33:45,07:33:45,2572,4,,,,996.34,0
7030020,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030020,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030020,07:38:00,07:38:00,9957,7,,,,2563.18,
7030020,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030020,07:39:54,07:39:54,704,9,,,,3055.63,0
7030020,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030020,07:42:37,07:42:37,705,11,,,,3673.12,0
7030020,07:45:00,07:45:00,10449,12,,,,4174.53,
7030020,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030020,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030030,07:31:00,07:31:00,9946,1,,,1,0,
7030030,07:32:18,07:32:18,10173,2,,,,525.23,0
7030030,07:32:53,07:32:53,2571,3,,,,707.49,0
7030030,07:33:45,07:33:45,2572,4,,,,996.34,0
7030030,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030030,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030030,07:38:00,07:38:00,9957,7,,,,2563.18,
7030030,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030030,07:39:54,07:39:54,704,9,,,,3055.63,0
7030030,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030030,07:42:37,07:42:37,705,11,,,,3673.12,0
7030030,07:45:00,07:45:00,10449,12,,,,4174.53,
7030030,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030030,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030040,07:31:00,07:31:00,9946,1,,,1,0,
7030040,07:32:18,07:32:18,10173,2,,,,525.23,0
7030040,07:32:53,07:32:53,2571,3,,,,707.49,0
7030040,07:33:45,07:33:45,2572,4,,,,996.34,0
7030040,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030040,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030040,07:38:00,07:38:00,9957,7,,,,2563.18,
7030040,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030040,07:39:54,07:39:54,704,9,,,,3055.63,0
7030040,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030040,07:42:37,07:42:37,705,11,,,,3673.12,0
7030040,07:45:00,07:45:00,10449,12,,,,4174.53,
7030040,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030040,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030050,07:31:00,07:31:00,9946,1,,,1,0,
7030050,07:32:18,07:32:18,10173,2,,,,525.23,0
7030050,07:32:53,07:32:53,2571,3,,,,707.49,0
7030050,07:33:45,07:33:45,2572,4,,,,996.34,0
7030050,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030050,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030050,07:38:00,07:38:00,9957,7,,,,2563.18,
7030050,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030050,07:39:54,07:39:54,704,9,,,,3055.63,0
7030050,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030050,07:42:37,07:42:37,705,11,,,,3673.12,0
7030050,07:45:00,07:45:00,10449,12,,,,4174.53,
7030050,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030050,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030060,07:31:00,07:31:00,9946,1,,,1,0,
7030060,07:32:18,07:32:18,10173,2,,,,525.23,0
7030060,07:32:53,07:32:53,2571,3,,,,707.49,0
7030060,07:33:45,07:33:45,2572,4,,,,996.34,0
7030060,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030060,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030060,07:38:00,07:38:00,9957,7,,,,2563.18,
7030060,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030060,07:39:54,07:39:54,704,9,,,,3055.63,0
7030060,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030060,07:42:37,07:42:37,705,11,,,,3673.12,0
7030060,07:45:00,07:45:00,10449,12,,,,4174.53,
7030060,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030060,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030080,07:31:00,07:31:00,9946,1,,,1,0,
7030080,07:32:18,07:32:18,10173,2,,,,525.23,0
7030080,07:32:53,07:32:53,2571,3,,,,707.49,0
7030080,07:33:45,07:33:45,2572,4,,,,996.34,0
7030080,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030080,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030080,07:38:00,07:38:00,9957,7,,,,2563.18,
7030080,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030080,07:39:54,07:39:54,704,9,,,,3055.63,0
7030080,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030080,07:42:37,07:42:37,705,11,,,,3673.12,0
7030080,07:45:00,07:45:00,10449,12,,,,4174.53,
7030080,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030080,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030090,07:31:00,07:31:00,9946,1,,,1,0,
7030090,07:32:18,07:32:18,10173,2,,,,525.23,0
7030090,07:32:53,07:32:53,2571,3,,,,707.49,0
7030090,07:33:45,07:33:45,2572,4,,,,996.34,0
7030090,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030090,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030090,07:38:00,07:38:00,9957,7,,,,2563.18,
7030090,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030090,07:39:54,07:39:54,704,9,,,,3055.63,0
7030090,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030090,07:42:37,07:42:37,705,11,,,,3673.12,0
7030090,07:45:00,07:45:00,10449,12,,,,4174.53,
7030090,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030090,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030100,07:31:00,07:31:00,9946,1,,,1,0,
7030100,07:32:18,07:32:18,10173,2,,,,525.23,0
7030100,07:32:53,07:32:53,2571,3,,,,707.49,0
7030100,07:33:45,07:33:45,2572,4,,,,996.34,0
7030100,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030100,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030100,07:38:00,07:38:00,9957,7,,,,2563.18,
7030100,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030100,07:39:54,07:39:54,704,9,,,,3055.63,0
7030100,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030100,07:42:37,07:42:37,705,11,,,,3673.12,0
7030100,07:45:00,07:45:00,10449,12,,,,4174.53,
7030100,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030100,07:53:00,07:53:00,8651,14,,1,,5137.04,
7030130,07:31:00,07:31:00,9946,1,,,1,0,
7030130,07:32:18,07:32:18,10173,2,,,,525.23,0
7030130,07:32:53,07:32:53,2571,3,,,,707.49,0
7030130,07:33:45,07:33:45,2572,4,,,,996.34,0
7030130,07:34:56,07:34:56,10028,5,,,,1451.04,0
7030130,07:36:17,07:36:17,9808,6,,,,1927.7,0
7030130,07:38:00,07:38:00,9957,7,,,,2563.18,
7030130,07:38:58,07:38:58,9558,8,,,,2808.92,0
7030130,07:39:54,07:39:54,704,9,,,,3055.63,0
7030130,07:41:24,07:41:24,10131,10,,,,3369.55,0
7030130,07:42:37,07:42:37,705,11,,,,3673.12,0
7030130,07:45:00,07:45:00,10449,12,,,,4174.53,
7030130,07:47:36,07:47:36,10712,13,,,,4449.42,0
7030130,07:53:00,07:53:00,8651,14,,1,,5137.04,
8247020,15:45:00,15:45:00,9946,1,,,1,0,
8247020,15:46:29,15:46:29,10173,2,,,,525.23,0
8247020,15:47:10,15:47:10,2571,3,,,,707.49,0
8247020,15:48:08,15:48:08,2572,4,,,,996.34,0
8247020,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247020,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247020,15:53:00,15:53:00,9957,7,,,,2563.18,
8247020,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247020,15:54:05,15:54:05,704,9,,,,3055.63,0
8247020,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247020,15:55:38,15:55:38,705,11,,,,3673.12,0
8247020,15:57:00,15:57:00,10449,12,,,,4174.53,
8247020,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247020,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247030,15:45:00,15:45:00,9946,1,,,1,0,
8247030,15:46:29,15:46:29,10173,2,,,,525.23,0
8247030,15:47:10,15:47:10,2571,3,,,,707.49,0
8247030,15:48:08,15:48:08,2572,4,,,,996.34,0
8247030,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247030,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247030,15:53:00,15:53:00,9957,7,,,,2563.18,
8247030,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247030,15:54:05,15:54:05,704,9,,,,3055.63,0
8247030,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247030,15:55:38,15:55:38,705,11,,,,3673.12,0
8247030,15:57:00,15:57:00,10449,12,,,,4174.53,
8247030,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247030,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247040,15:45:00,15:45:00,9946,1,,,1,0,
8247040,15:46:29,15:46:29,10173,2,,,,525.23,0
8247040,15:47:10,15:47:10,2571,3,,,,707.49,0
8247040,15:48:08,15:48:08,2572,4,,,,996.34,0
8247040,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247040,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247040,15:53:00,15:53:00,9957,7,,,,2563.18,
8247040,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247040,15:54:05,15:54:05,704,9,,,,3055.63,0
8247040,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247040,15:55:38,15:55:38,705,11,,,,3673.12,0
8247040,15:57:00,15:57:00,10449,12,,,,4174.53,
8247040,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247040,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247050,15:45:00,15:45:00,9946,1,,,1,0,
8247050,15:46:29,15:46:29,10173,2,,,,525.23,0
8247050,15:47:10,15:47:10,2571,3,,,,707.49,0
8247050,15:48:08,15:48:08,2572,4,,,,996.34,0
8247050,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247050,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247050,15:53:00,15:53:00,9957,7,,,,2563.18,
8247050,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247050,15:54:05,15:54:05,704,9,,,,3055.63,0
8247050,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247050,15:55:38,15:55:38,705,11,,,,3673.12,0
8247050,15:57:00,15:57:00,10449,12,,,,4174.53,
8247050,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247050,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247060,15:45:00,15:45:00,9946,1,,,1,0,
8247060,15:46:29,15:46:29,10173,2,,,,525.23,0
8247060,15:47:10,15:47:10,2571,3,,,,707.49,0
8247060,15:48:08,15:48:08,2572,4,,,,996.34,0
8247060,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247060,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247060,15:53:00,15:53:00,9957,7,,,,2563.18,
8247060,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247060,15:54:05,15:54:05,704,9,,,,3055.63,0
8247060,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247060,15:55:38,15:55:38,705,11,,,,3673.12,0
8247060,15:57:00,15:57:00,10449,12,,,,4174.53,
8247060,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247060,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247080,15:45:00,15:45:00,9946,1,,,1,0,
8247080,15:46:29,15:46:29,10173,2,,,,525.23,0
8247080,15:47:10,15:47:10,2571,3,,,,707.49,0
8247080,15:48:08,15:48:08,2572,4,,,,996.34,0
8247080,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247080,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247080,15:53:00,15:53:00,9957,7,,,,2563.18,
8247080,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247080,15:54:05,15:54:05,704,9,,,,3055.63,0
8247080,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247080,15:55:38,15:55:38,705,11,,,,3673.12,0
8247080,15:57:00,15:57:00,10449,12,,,,4174.53,
8247080,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247080,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247090,15:45:00,15:45:00,9946,1,,,1,0,
8247090,15:46:29,15:46:29,10173,2,,,,525.23,0
8247090,15:47:10,15:47:10,2571,3,,,,707.49,0
8247090,15:48:08,15:48:08,2572,4,,,,996.34,0
8247090,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247090,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247090,15:53:00,15:53:00,9957,7,,,,2563.18,
8247090,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247090,15:54:05,15:54:05,704,9,,,,3055.63,0
8247090,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247090,15:55:38,15:55:38,705,11,,,,3673.12,0
8247090,15:57:00,15:57:00,10449,12,,,,4174.53,
8247090,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247090,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247100,15:45:00,15:45:00,9946,1,,,1,0,
8247100,15:46:29,15:46:29,10173,2,,,,525.23,0
8247100,15:47:10,15:47:10,2571,3,,,,707.49,0
8247100,15:48:08,15:48:08,2572,4,,,,996.34,0
8247100,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247100,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247100,15:53:00,15:53:00,9957,7,,,,2563.18,
8247100,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247100,15:54:05,15:54:05,704,9,,,,3055.63,0
8247100,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247100,15:55:38,15:55:38,705,11,,,,3673.12,0
8247100,15:57:00,15:57:00,10449,12,,,,4174.53,
8247100,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247100,16:05:00,16:05:00,8651,14,,1,,5137.04,
8247130,15:45:00,15:45:00,9946,1,,,1,0,
8247130,15:46:29,15:46:29,10173,2,,,,525.23,0
8247130,15:47:10,15:47:10,2571,3,,,,707.49,0
8247130,15:48:08,15:48:08,2572,4,,,,996.34,0
8247130,15:49:30,15:49:30,10028,5,,,,1451.04,0
8247130,15:51:02,15:51:02,9808,6,,,,1927.7,0
8247130,15:53:00,15:53:00,9957,7,,,,2563.18,
8247130,15:53:33,15:53:33,9558,8,,,,2808.92,0
8247130,15:54:05,15:54:05,704,9,,,,3055.63,0
8247130,15:54:56,15:54:56,10131,10,,,,3369.55,0
8247130,15:55:38,15:55:38,705,11,,,,3673.12,0
8247130,15:57:00,15:57:00,10449,12,,,,4174.53,
8247130,15:59:36,15:59:36,10712,13,,,,4449.42,0
8247130,16:05:00,16:05:00,8651,14,,1,,5137.04,
9080020,09:01:00,09:01:00,9946,1,,,1,0,
9080020,09:02:29,09:02:29,10173,2,,,,525.23,0
9080020,09:03:10,09:03:10,2571,3,,,,707.49,0
9080020,09:04:08,09:04:08,2572,4,,,,996.34,0
9080020,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080020,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080020,09:09:00,09:09:00,9957,7,,,,2563.18,
9080020,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080020,09:10:22,09:10:22,704,9,,,,3055.63,0
9080020,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080020,09:12:18,09:12:18,705,11,,,,3673.12,0
9080020,09:14:00,09:14:00,10449,12,,,,4174.53,
9080020,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080020,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080030,09:01:00,09:01:00,9946,1,,,1,0,
9080030,09:02:29,09:02:29,10173,2,,,,525.23,0
9080030,09:03:10,09:03:10,2571,3,,,,707.49,0
9080030,09:04:08,09:04:08,2572,4,,,,996.34,0
9080030,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080030,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080030,09:09:00,09:09:00,9957,7,,,,2563.18,
9080030,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080030,09:10:22,09:10:22,704,9,,,,3055.63,0
9080030,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080030,09:12:18,09:12:18,705,11,,,,3673.12,0
9080030,09:14:00,09:14:00,10449,12,,,,4174.53,
9080030,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080030,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080040,09:01:00,09:01:00,9946,1,,,1,0,
9080040,09:02:29,09:02:29,10173,2,,,,525.23,0
9080040,09:03:10,09:03:10,2571,3,,,,707.49,0
9080040,09:04:08,09:04:08,2572,4,,,,996.34,0
9080040,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080040,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080040,09:09:00,09:09:00,9957,7,,,,2563.18,
9080040,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080040,09:10:22,09:10:22,704,9,,,,3055.63,0
9080040,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080040,09:12:18,09:12:18,705,11,,,,3673.12,0
9080040,09:14:00,09:14:00,10449,12,,,,4174.53,
9080040,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080040,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080050,09:01:00,09:01:00,9946,1,,,1,0,
9080050,09:02:29,09:02:29,10173,2,,,,525.23,0
9080050,09:03:10,09:03:10,2571,3,,,,707.49,0
9080050,09:04:08,09:04:08,2572,4,,,,996.34,0
9080050,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080050,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080050,09:09:00,09:09:00,9957,7,,,,2563.18,
9080050,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080050,09:10:22,09:10:22,704,9,,,,3055.63,0
9080050,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080050,09:12:18,09:12:18,705,11,,,,3673.12,0
9080050,09:14:00,09:14:00,10449,12,,,,4174.53,
9080050,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080050,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080060,09:01:00,09:01:00,9946,1,,,1,0,
9080060,09:02:29,09:02:29,10173,2,,,,525.23,0
9080060,09:03:10,09:03:10,2571,3,,,,707.49,0
9080060,09:04:08,09:04:08,2572,4,,,,996.34,0
9080060,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080060,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080060,09:09:00,09:09:00,9957,7,,,,2563.18,
9080060,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080060,09:10:22,09:10:22,704,9,,,,3055.63,0
9080060,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080060,09:12:18,09:12:18,705,11,,,,3673.12,0
9080060,09:14:00,09:14:00,10449,12,,,,4174.53,
9080060,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080060,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080080,09:01:00,09:01:00,9946,1,,,1,0,
9080080,09:02:29,09:02:29,10173,2,,,,525.23,0
9080080,09:03:10,09:03:10,2571,3,,,,707.49,0
9080080,09:04:08,09:04:08,2572,4,,,,996.34,0
9080080,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080080,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080080,09:09:00,09:09:00,9957,7,,,,2563.18,
9080080,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080080,09:10:22,09:10:22,704,9,,,,3055.63,0
9080080,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080080,09:12:18,09:12:18,705,11,,,,3673.12,0
9080080,09:14:00,09:14:00,10449,12,,,,4174.53,
9080080,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080080,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080090,09:01:00,09:01:00,9946,1,,,1,0,
9080090,09:02:29,09:02:29,10173,2,,,,525.23,0
9080090,09:03:10,09:03:10,2571,3,,,,707.49,0
9080090,09:04:08,09:04:08,2572,4,,,,996.34,0
9080090,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080090,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080090,09:09:00,09:09:00,9957,7,,,,2563.18,
9080090,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080090,09:10:22,09:10:22,704,9,,,,3055.63,0
9080090,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080090,09:12:18,09:12:18,705,11,,,,3673.12,0
9080090,09:14:00,09:14:00,10449,12,,,,4174.53,
9080090,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080090,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080100,09:01:00,09:01:00,9946,1,,,1,0,
9080100,09:02:29,09:02:29,10173,2,,,,525.23,0
9080100,09:03:10,09:03:10,2571,3,,,,707.49,0
9080100,09:04:08,09:04:08,2572,4,,,,996.34,0
9080100,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080100,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080100,09:09:00,09:09:00,9957,7,,,,2563.18,
9080100,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080100,09:10:22,09:10:22,704,9,,,,3055.63,0
9080100,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080100,09:12:18,09:12:18,705,11,,,,3673.12,0
9080100,09:14:00,09:14:00,10449,12,,,,4174.53,
9080100,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080100,09:23:00,09:23:00,8651,14,,1,,5137.04,
9080130,09:01:00,09:01:00,9946,1,,,1,0,
9080130,09:02:29,09:02:29,10173,2,,,,525.23,0
9080130,09:03:10,09:03:10,2571,3,,,,707.49,0
9080130,09:04:08,09:04:08,2572,4,,,,996.34,0
9080130,09:05:30,09:05:30,10028,5,,,,1451.04,0
9080130,09:07:02,09:07:02,9808,6,,,,1927.7,0
9080130,09:09:00,09:09:00,9957,7,,,,2563.18,
9080130,09:09:42,09:09:42,9558,8,,,,2808.92,0
9080130,09:10:22,09:10:22,704,9,,,,3055.63,0
9080130,09:11:26,09:11:26,10131,10,,,,3369.55,0
9080130,09:12:18,09:12:18,705,11,,,,3673.12,0
9080130,09:14:00,09:14:00,10449,12,,,,4174.53,
9080130,09:16:55,09:16:55,10712,13,,,,4449.42,0
9080130,09:23:00,09:23:00,8651,14,,1,,5137.04,
9337020,17:00:00,17:00:00,9946,1,,,1,0,
9337020,17:01:29,17:01:29,10173,2,,,,525.23,0
9337020,17:02:10,17:02:10,2571,3,,,,707.49,0
9337020,17:03:08,17:03:08,2572,4,,,,996.34,0
9337020,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337020,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337020,17:08:00,17:08:00,9957,7,,,,2563.18,
9337020,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337020,17:09:05,17:09:05,704,9,,,,3055.63,0
9337020,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337020,17:10:38,17:10:38,705,11,,,,3673.12,0
9337020,17:12:00,17:12:00,10449,12,,,,4174.53,
9337020,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337020,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337030,17:00:00,17:00:00,9946,1,,,1,0,
9337030,17:01:29,17:01:29,10173,2,,,,525.23,0
9337030,17:02:10,17:02:10,2571,3,,,,707.49,0
9337030,17:03:08,17:03:08,2572,4,,,,996.34,0
9337030,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337030,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337030,17:08:00,17:08:00,9957,7,,,,2563.18,
9337030,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337030,17:09:05,17:09:05,704,9,,,,3055.63,0
9337030,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337030,17:10:38,17:10:38,705,11,,,,3673.12,0
9337030,17:12:00,17:12:00,10449,12,,,,4174.53,
9337030,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337030,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337040,17:00:00,17:00:00,9946,1,,,1,0,
9337040,17:01:29,17:01:29,10173,2,,,,525.23,0
9337040,17:02:10,17:02:10,2571,3,,,,707.49,0
9337040,17:03:08,17:03:08,2572,4,,,,996.34,0
9337040,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337040,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337040,17:08:00,17:08:00,9957,7,,,,2563.18,
9337040,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337040,17:09:05,17:09:05,704,9,,,,3055.63,0
9337040,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337040,17:10:38,17:10:38,705,11,,,,3673.12,0
9337040,17:12:00,17:12:00,10449,12,,,,4174.53,
9337040,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337040,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337050,17:00:00,17:00:00,9946,1,,,1,0,
9337050,17:01:29,17:01:29,10173,2,,,,525.23,0
9337050,17:02:10,17:02:10,2571,3,,,,707.49,0
9337050,17:03:08,17:03:08,2572,4,,,,996.34,0
9337050,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337050,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337050,17:08:00,17:08:00,9957,7,,,,2563.18,
9337050,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337050,17:09:05,17:09:05,704,9,,,,3055.63,0
9337050,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337050,17:10:38,17:10:38,705,11,,,,3673.12,0
9337050,17:12:00,17:12:00,10449,12,,,,4174.53,
9337050,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337050,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337060,17:00:00,17:00:00,9946,1,,,1,0,
9337060,17:01:29,17:01:29,10173,2,,,,525.23,0
9337060,17:02:10,17:02:10,2571,3,,,,707.49,0
9337060,17:03:08,17:03:08,2572,4,,,,996.34,0
9337060,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337060,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337060,17:08:00,17:08:00,9957,7,,,,2563.18,
9337060,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337060,17:09:05,17:09:05,704,9,,,,3055.63,0
9337060,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337060,17:10:38,17:10:38,705,11,,,,3673.12,0
9337060,17:12:00,17:12:00,10449,12,,,,4174.53,
9337060,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337060,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337080,17:00:00,17:00:00,9946,1,,,1,0,
9337080,17:01:29,17:01:29,10173,2,,,,525.23,0
9337080,17:02:10,17:02:10,2571,3,,,,707.49,0
9337080,17:03:08,17:03:08,2572,4,,,,996.34,0
9337080,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337080,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337080,17:08:00,17:08:00,9957,7,,,,2563.18,
9337080,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337080,17:09:05,17:09:05,704,9,,,,3055.63,0
9337080,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337080,17:10:38,17:10:38,705,11,,,,3673.12,0
9337080,17:12:00,17:12:00,10449,12,,,,4174.53,
9337080,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337080,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337090,17:00:00,17:00:00,9946,1,,,1,0,
9337090,17:01:29,17:01:29,10173,2,,,,525.23,0
9337090,17:02:10,17:02:10,2571,3,,,,707.49,0
9337090,17:03:08,17:03:08,2572,4,,,,996.34,0
9337090,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337090,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337090,17:08:00,17:08:00,9957,7,,,,2563.18,
9337090,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337090,17:09:05,17:09:05,704,9,,,,3055.63,0
9337090,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337090,17:10:38,17:10:38,705,11,,,,3673.12,0
9337090,17:12:00,17:12:00,10449,12,,,,4174.53,
9337090,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337090,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337100,17:00:00,17:00:00,9946,1,,,1,0,
9337100,17:01:29,17:01:29,10173,2,,,,525.23,0
9337100,17:02:10,17:02:10,2571,3,,,,707.49,0
9337100,17:03:08,17:03:08,2572,4,,,,996.34,0
9337100,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337100,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337100,17:08:00,17:08:00,9957,7,,,,2563.18,
9337100,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337100,17:09:05,17:09:05,704,9,,,,3055.63,0
9337100,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337100,17:10:38,17:10:38,705,11,,,,3673.12,0
9337100,17:12:00,17:12:00,10449,12,,,,4174.53,
9337100,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337100,17:20:00,17:20:00,8651,14,,1,,5137.04,
9337130,17:00:00,17:00:00,9946,1,,,1,0,
9337130,17:01:29,17:01:29,10173,2,,,,525.23,0
9337130,17:02:10,17:02:10,2571,3,,,,707.49,0
9337130,17:03:08,17:03:08,2572,4,,,,996.34,0
9337130,17:04:30,17:04:30,10028,5,,,,1451.04,0
9337130,17:06:02,17:06:02,9808,6,,,,1927.7,0
9337130,17:08:00,17:08:00,9957,7,,,,2563.18,
9337130,17:08:33,17:08:33,9558,8,,,,2808.92,0
9337130,17:09:05,17:09:05,704,9,,,,3055.63,0
9337130,17:09:56,17:09:56,10131,10,,,,3369.55,0
9337130,17:10:38,17:10:38,705,11,,,,3673.12,0
9337130,17:12:00,17:12:00,10449,12,,,,4174.53,
9337130,17:14:36,17:14:36,10712,13,,,,4449.42,0
9337130,17:20:00,17:20:00,8651,14,,1,,5137.04,
10003020,08:22:00,08:22:00,9946,1,,,1,0,
10003020,08:23:29,08:23:29,10173,2,,,,525.23,0
10003020,08:24:10,08:24:10,2571,3,,,,707.49,0
10003020,08:25:08,08:25:08,2572,4,,,,996.34,0
10003020,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003020,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003020,08:30:00,08:30:00,9957,7,,,,2563.22,
10003020,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003020,08:31:21,08:31:21,704,9,,,,3055.67,0
10003020,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003020,08:33:18,08:33:18,705,11,,,,3673.17,0
10003020,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003030,08:22:00,08:22:00,9946,1,,,1,0,
10003030,08:23:29,08:23:29,10173,2,,,,525.23,0
10003030,08:24:10,08:24:10,2571,3,,,,707.49,0
10003030,08:25:08,08:25:08,2572,4,,,,996.34,0
10003030,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003030,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003030,08:30:00,08:30:00,9957,7,,,,2563.22,
10003030,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003030,08:31:21,08:31:21,704,9,,,,3055.67,0
10003030,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003030,08:33:18,08:33:18,705,11,,,,3673.17,0
10003030,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003040,08:22:00,08:22:00,9946,1,,,1,0,
10003040,08:23:29,08:23:29,10173,2,,,,525.23,0
10003040,08:24:10,08:24:10,2571,3,,,,707.49,0
10003040,08:25:08,08:25:08,2572,4,,,,996.34,0
10003040,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003040,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003040,08:30:00,08:30:00,9957,7,,,,2563.22,
10003040,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003040,08:31:21,08:31:21,704,9,,,,3055.67,0
10003040,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003040,08:33:18,08:33:18,705,11,,,,3673.17,0
10003040,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003050,08:22:00,08:22:00,9946,1,,,1,0,
10003050,08:23:29,08:23:29,10173,2,,,,525.23,0
10003050,08:24:10,08:24:10,2571,3,,,,707.49,0
10003050,08:25:08,08:25:08,2572,4,,,,996.34,0
10003050,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003050,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003050,08:30:00,08:30:00,9957,7,,,,2563.22,
10003050,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003050,08:31:21,08:31:21,704,9,,,,3055.67,0
10003050,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003050,08:33:18,08:33:18,705,11,,,,3673.17,0
10003050,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003060,08:22:00,08:22:00,9946,1,,,1,0,
10003060,08:23:29,08:23:29,10173,2,,,,525.23,0
10003060,08:24:10,08:24:10,2571,3,,,,707.49,0
10003060,08:25:08,08:25:08,2572,4,,,,996.34,0
10003060,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003060,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003060,08:30:00,08:30:00,9957,7,,,,2563.22,
10003060,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003060,08:31:21,08:31:21,704,9,,,,3055.67,0
10003060,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003060,08:33:18,08:33:18,705,11,,,,3673.17,0
10003060,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003080,08:22:00,08:22:00,9946,1,,,1,0,
10003080,08:23:29,08:23:29,10173,2,,,,525.23,0
10003080,08:24:10,08:24:10,2571,3,,,,707.49,0
10003080,08:25:08,08:25:08,2572,4,,,,996.34,0
10003080,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003080,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003080,08:30:00,08:30:00,9957,7,,,,2563.22,
10003080,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003080,08:31:21,08:31:21,704,9,,,,3055.67,0
10003080,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003080,08:33:18,08:33:18,705,11,,,,3673.17,0
10003080,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003090,08:22:00,08:22:00,9946,1,,,1,0,
10003090,08:23:29,08:23:29,10173,2,,,,525.23,0
10003090,08:24:10,08:24:10,2571,3,,,,707.49,0
10003090,08:25:08,08:25:08,2572,4,,,,996.34,0
10003090,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003090,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003090,08:30:00,08:30:00,9957,7,,,,2563.22,
10003090,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003090,08:31:21,08:31:21,704,9,,,,3055.67,0
10003090,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003090,08:33:18,08:33:18,705,11,,,,3673.17,0
10003090,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003100,08:22:00,08:22:00,9946,1,,,1,0,
10003100,08:23:29,08:23:29,10173,2,,,,525.23,0
10003100,08:24:10,08:24:10,2571,3,,,,707.49,0
10003100,08:25:08,08:25:08,2572,4,,,,996.34,0
10003100,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003100,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003100,08:30:00,08:30:00,9957,7,,,,2563.22,
10003100,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003100,08:31:21,08:31:21,704,9,,,,3055.67,0
10003100,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003100,08:33:18,08:33:18,705,11,,,,3673.17,0
10003100,08:35:00,08:35:00,10449,12,,1,,4174.5,
10003130,08:22:00,08:22:00,9946,1,,,1,0,
10003130,08:23:29,08:23:29,10173,2,,,,525.23,0
10003130,08:24:10,08:24:10,2571,3,,,,707.49,0
10003130,08:25:08,08:25:08,2572,4,,,,996.34,0
10003130,08:26:30,08:26:30,10028,5,,,,1451.04,0
10003130,08:28:02,08:28:02,9808,6,,,,1927.72,0
10003130,08:30:00,08:30:00,9957,7,,,,2563.22,
10003130,08:30:42,08:30:42,9558,8,,,,2808.96,0
10003130,08:31:21,08:31:21,704,9,,,,3055.67,0
10003130,08:32:25,08:32:25,10131,10,,,,3369.6,0
10003130,08:33:18,08:33:18,705,11,,,,3673.17,0
10003130,08:35:00,08:35:00,10449,12,,1,,4174.5,
13046020,08:14:00,08:14:00,9946,1,,,1,0,
13046020,08:15:29,08:15:29,10173,2,,,,525.23,0
13046020,08:16:10,08:16:10,2571,3,,,,707.49,0
13046020,08:17:08,08:17:08,2572,4,,,,996.34,0
13046020,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046020,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046020,08:22:00,08:22:00,9957,7,,,,2563.22,
13046020,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046020,08:23:37,08:23:37,704,9,,,,3055.67,0
13046020,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046020,08:25:58,08:25:58,705,11,,,,3673.17,0
13046020,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046030,08:14:00,08:14:00,9946,1,,,1,0,
13046030,08:15:29,08:15:29,10173,2,,,,525.23,0
13046030,08:16:10,08:16:10,2571,3,,,,707.49,0
13046030,08:17:08,08:17:08,2572,4,,,,996.34,0
13046030,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046030,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046030,08:22:00,08:22:00,9957,7,,,,2563.22,
13046030,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046030,08:23:37,08:23:37,704,9,,,,3055.67,0
13046030,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046030,08:25:58,08:25:58,705,11,,,,3673.17,0
13046030,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046040,08:14:00,08:14:00,9946,1,,,1,0,
13046040,08:15:29,08:15:29,10173,2,,,,525.23,0
13046040,08:16:10,08:16:10,2571,3,,,,707.49,0
13046040,08:17:08,08:17:08,2572,4,,,,996.34,0
13046040,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046040,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046040,08:22:00,08:22:00,9957,7,,,,2563.22,
13046040,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046040,08:23:37,08:23:37,704,9,,,,3055.67,0
13046040,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046040,08:25:58,08:25:58,705,11,,,,3673.17,0
13046040,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046050,08:14:00,08:14:00,9946,1,,,1,0,
13046050,08:15:29,08:15:29,10173,2,,,,525.23,0
13046050,08:16:10,08:16:10,2571,3,,,,707.49,0
13046050,08:17:08,08:17:08,2572,4,,,,996.34,0
13046050,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046050,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046050,08:22:00,08:22:00,9957,7,,,,2563.22,
13046050,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046050,08:23:37,08:23:37,704,9,,,,3055.67,0
13046050,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046050,08:25:58,08:25:58,705,11,,,,3673.17,0
13046050,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046060,08:14:00,08:14:00,9946,1,,,1,0,
13046060,08:15:29,08:15:29,10173,2,,,,525.23,0
13046060,08:16:10,08:16:10,2571,3,,,,707.49,0
13046060,08:17:08,08:17:08,2572,4,,,,996.34,0
13046060,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046060,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046060,08:22:00,08:22:00,9957,7,,,,2563.22,
13046060,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046060,08:23:37,08:23:37,704,9,,,,3055.67,0
13046060,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046060,08:25:58,08:25:58,705,11,,,,3673.17,0
13046060,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046080,08:14:00,08:14:00,9946,1,,,1,0,
13046080,08:15:29,08:15:29,10173,2,,,,525.23,0
13046080,08:16:10,08:16:10,2571,3,,,,707.49,0
13046080,08:17:08,08:17:08,2572,4,,,,996.34,0
13046080,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046080,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046080,08:22:00,08:22:00,9957,7,,,,2563.22,
13046080,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046080,08:23:37,08:23:37,704,9,,,,3055.67,0
13046080,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046080,08:25:58,08:25:58,705,11,,,,3673.17,0
13046080,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046090,08:14:00,08:14:00,9946,1,,,1,0,
13046090,08:15:29,08:15:29,10173,2,,,,525.23,0
13046090,08:16:10,08:16:10,2571,3,,,,707.49,0
13046090,08:17:08,08:17:08,2572,4,,,,996.34,0
13046090,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046090,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046090,08:22:00,08:22:00,9957,7,,,,2563.22,
13046090,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046090,08:23:37,08:23:37,704,9,,,,3055.67,0
13046090,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046090,08:25:58,08:25:58,705,11,,,,3673.17,0
13046090,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046100,08:14:00,08:14:00,9946,1,,,1,0,
13046100,08:15:29,08:15:29,10173,2,,,,525.23,0
13046100,08:16:10,08:16:10,2571,3,,,,707.49,0
13046100,08:17:08,08:17:08,2572,4,,,,996.34,0
13046100,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046100,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046100,08:22:00,08:22:00,9957,7,,,,2563.22,
13046100,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046100,08:23:37,08:23:37,704,9,,,,3055.67,0
13046100,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046100,08:25:58,08:25:58,705,11,,,,3673.17,0
13046100,08:28:00,08:28:00,10449,12,,1,,4174.5,
13046130,08:14:00,08:14:00,9946,1,,,1,0,
13046130,08:15:29,08:15:29,10173,2,,,,525.23,0
13046130,08:16:10,08:16:10,2571,3,,,,707.49,0
13046130,08:17:08,08:17:08,2572,4,,,,996.34,0
13046130,08:18:30,08:18:30,10028,5,,,,1451.04,0
13046130,08:20:02,08:20:02,9808,6,,,,1927.72,0
13046130,08:22:00,08:22:00,9957,7,,,,2563.22,
13046130,08:22:51,08:22:51,9558,8,,,,2808.96,0
13046130,08:23:37,08:23:37,704,9,,,,3055.67,0
13046130,08:24:55,08:24:55,10131,10,,,,3369.6,0
13046130,08:25:58,08:25:58,705,11,,,,3673.17,0
13046130,08:28:00,08:28:00,10449,12,,1,,4174.5,
18558020,08:00:00,08:00:00,9946,1,,,1,0,
18558020,08:01:29,08:01:29,10173,2,,,,525.23,0
18558020,08:02:10,08:02:10,2571,3,,,,707.49,0
18558020,08:03:08,08:03:08,2572,4,,,,996.34,0
18558020,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558020,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558020,08:08:00,08:08:00,9957,7,,,,2563.22,
18558020,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558020,08:09:37,08:09:37,704,9,,,,3055.67,0
18558020,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558020,08:11:58,08:11:58,705,11,,,,3673.17,0
18558020,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558030,08:00:00,08:00:00,9946,1,,,1,0,
18558030,08:01:29,08:01:29,10173,2,,,,525.23,0
18558030,08:02:10,08:02:10,2571,3,,,,707.49,0
18558030,08:03:08,08:03:08,2572,4,,,,996.34,0
18558030,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558030,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558030,08:08:00,08:08:00,9957,7,,,,2563.22,
18558030,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558030,08:09:37,08:09:37,704,9,,,,3055.67,0
18558030,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558030,08:11:58,08:11:58,705,11,,,,3673.17,0
18558030,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558040,08:00:00,08:00:00,9946,1,,,1,0,
18558040,08:01:29,08:01:29,10173,2,,,,525.23,0
18558040,08:02:10,08:02:10,2571,3,,,,707.49,0
18558040,08:03:08,08:03:08,2572,4,,,,996.34,0
18558040,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558040,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558040,08:08:00,08:08:00,9957,7,,,,2563.22,
18558040,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558040,08:09:37,08:09:37,704,9,,,,3055.67,0
18558040,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558040,08:11:58,08:11:58,705,11,,,,3673.17,0
18558040,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558050,08:00:00,08:00:00,9946,1,,,1,0,
18558050,08:01:29,08:01:29,10173,2,,,,525.23,0
18558050,08:02:10,08:02:10,2571,3,,,,707.49,0
18558050,08:03:08,08:03:08,2572,4,,,,996.34,0
18558050,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558050,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558050,08:08:00,08:08:00,9957,7,,,,2563.22,
18558050,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558050,08:09:37,08:09:37,704,9,,,,3055.67,0
18558050,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558050,08:11:58,08:11:58,705,11,,,,3673.17,0
18558050,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558060,08:00:00,08:00:00,9946,1,,,1,0,
18558060,08:01:29,08:01:29,10173,2,,,,525.23,0
18558060,08:02:10,08:02:10,2571,3,,,,707.49,0
18558060,08:03:08,08:03:08,2572,4,,,,996.34,0
18558060,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558060,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558060,08:08:00,08:08:00,9957,7,,,,2563.22,
18558060,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558060,08:09:37,08:09:37,704,9,,,,3055.67,0
18558060,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558060,08:11:58,08:11:58,705,11,,,,3673.17,0
18558060,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558080,08:00:00,08:00:00,9946,1,,,1,0,
18558080,08:01:29,08:01:29,10173,2,,,,525.23,0
18558080,08:02:10,08:02:10,2571,3,,,,707.49,0
18558080,08:03:08,08:03:08,2572,4,,,,996.34,0
18558080,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558080,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558080,08:08:00,08:08:00,9957,7,,,,2563.22,
18558080,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558080,08:09:37,08:09:37,704,9,,,,3055.67,0
18558080,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558080,08:11:58,08:11:58,705,11,,,,3673.17,0
18558080,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558090,08:00:00,08:00:00,9946,1,,,1,0,
18558090,08:01:29,08:01:29,10173,2,,,,525.23,0
18558090,08:02:10,08:02:10,2571,3,,,,707.49,0
18558090,08:03:08,08:03:08,2572,4,,,,996.34,0
18558090,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558090,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558090,08:08:00,08:08:00,9957,7,,,,2563.22,
18558090,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558090,08:09:37,08:09:37,704,9,,,,3055.67,0
18558090,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558090,08:11:58,08:11:58,705,11,,,,3673.17,0
18558090,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558100,08:00:00,08:00:00,9946,1,,,1,0,
18558100,08:01:29,08:01:29,10173,2,,,,525.23,0
18558100,08:02:10,08:02:10,2571,3,,,,707.49,0
18558100,08:03:08,08:03:08,2572,4,,,,996.34,0
18558100,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558100,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558100,08:08:00,08:08:00,9957,7,,,,2563.22,
18558100,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558100,08:09:37,08:09:37,704,9,,,,3055.67,0
18558100,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558100,08:11:58,08:11:58,705,11,,,,3673.17,0
18558100,08:14:00,08:14:00,10449,12,,1,,4174.5,
18558130,08:00:00,08:00:00,9946,1,,,1,0,
18558130,08:01:29,08:01:29,10173,2,,,,525.23,0
18558130,08:02:10,08:02:10,2571,3,,,,707.49,0
18558130,08:03:08,08:03:08,2572,4,,,,996.34,0
18558130,08:04:30,08:04:30,10028,5,,,,1451.04,0
18558130,08:06:02,08:06:02,9808,6,,,,1927.72,0
18558130,08:08:00,08:08:00,9957,7,,,,2563.22,
18558130,08:08:51,08:08:51,9558,8,,,,2808.96,0
18558130,08:09:37,08:09:37,704,9,,,,3055.67,0
18558130,08:10:55,08:10:55,10131,10,,,,3369.6,0
18558130,08:11:58,08:11:58,705,11,,,,3673.17,0
18558130,08:14:00,08:14:00,10449,12,,1,,4174.5,
3826020,08:05:00,08:05:00,9946,1,,,1,0,
3826020,08:06:29,08:06:29,10173,2,,,,525.23,0
3826020,08:07:10,08:07:10,2571,3,,,,707.49,0
3826020,08:08:08,08:08:08,2572,4,,,,996.34,0
3826020,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826020,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826020,08:13:00,08:13:00,9957,7,,,,2563.22,
3826020,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826020,08:14:37,08:14:37,704,9,,,,3055.67,0
3826020,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826020,08:16:58,08:16:58,705,11,,,,3673.17,0
3826020,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826030,08:05:00,08:05:00,9946,1,,,1,0,
3826030,08:06:29,08:06:29,10173,2,,,,525.23,0
3826030,08:07:10,08:07:10,2571,3,,,,707.49,0
3826030,08:08:08,08:08:08,2572,4,,,,996.34,0
3826030,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826030,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826030,08:13:00,08:13:00,9957,7,,,,2563.22,
3826030,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826030,08:14:37,08:14:37,704,9,,,,3055.67,0
3826030,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826030,08:16:58,08:16:58,705,11,,,,3673.17,0
3826030,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826040,08:05:00,08:05:00,9946,1,,,1,0,
3826040,08:06:29,08:06:29,10173,2,,,,525.23,0
3826040,08:07:10,08:07:10,2571,3,,,,707.49,0
3826040,08:08:08,08:08:08,2572,4,,,,996.34,0
3826040,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826040,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826040,08:13:00,08:13:00,9957,7,,,,2563.22,
3826040,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826040,08:14:37,08:14:37,704,9,,,,3055.67,0
3826040,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826040,08:16:58,08:16:58,705,11,,,,3673.17,0
3826040,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826050,08:05:00,08:05:00,9946,1,,,1,0,
3826050,08:06:29,08:06:29,10173,2,,,,525.23,0
3826050,08:07:10,08:07:10,2571,3,,,,707.49,0
3826050,08:08:08,08:08:08,2572,4,,,,996.34,0
3826050,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826050,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826050,08:13:00,08:13:00,9957,7,,,,2563.22,
3826050,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826050,08:14:37,08:14:37,704,9,,,,3055.67,0
3826050,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826050,08:16:58,08:16:58,705,11,,,,3673.17,0
3826050,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826060,08:05:00,08:05:00,9946,1,,,1,0,
3826060,08:06:29,08:06:29,10173,2,,,,525.23,0
3826060,08:07:10,08:07:10,2571,3,,,,707.49,0
3826060,08:08:08,08:08:08,2572,4,,,,996.34,0
3826060,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826060,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826060,08:13:00,08:13:00,9957,7,,,,2563.22,
3826060,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826060,08:14:37,08:14:37,704,9,,,,3055.67,0
3826060,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826060,08:16:58,08:16:58,705,11,,,,3673.17,0
3826060,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826080,08:05:00,08:05:00,9946,1,,,1,0,
3826080,08:06:29,08:06:29,10173,2,,,,525.23,0
3826080,08:07:10,08:07:10,2571,3,,,,707.49,0
3826080,08:08:08,08:08:08,2572,4,,,,996.34,0
3826080,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826080,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826080,08:13:00,08:13:00,9957,7,,,,2563.22,
3826080,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826080,08:14:37,08:14:37,704,9,,,,3055.67,0
3826080,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826080,08:16:58,08:16:58,705,11,,,,3673.17,0
3826080,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826090,08:05:00,08:05:00,9946,1,,,1,0,
3826090,08:06:29,08:06:29,10173,2,,,,525.23,0
3826090,08:07:10,08:07:10,2571,3,,,,707.49,0
3826090,08:08:08,08:08:08,2572,4,,,,996.34,0
3826090,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826090,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826090,08:13:00,08:13:00,9957,7,,,,2563.22,
3826090,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826090,08:14:37,08:14:37,704,9,,,,3055.67,0
3826090,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826090,08:16:58,08:16:58,705,11,,,,3673.17,0
3826090,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826100,08:05:00,08:05:00,9946,1,,,1,0,
3826100,08:06:29,08:06:29,10173,2,,,,525.23,0
3826100,08:07:10,08:07:10,2571,3,,,,707.49,0
3826100,08:08:08,08:08:08,2572,4,,,,996.34,0
3826100,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826100,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826100,08:13:00,08:13:00,9957,7,,,,2563.22,
3826100,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826100,08:14:37,08:14:37,704,9,,,,3055.67,0
3826100,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826100,08:16:58,08:16:58,705,11,,,,3673.17,0
3826100,08:19:00,08:19:00,10449,12,,1,,4174.5,
3826130,08:05:00,08:05:00,9946,1,,,1,0,
3826130,08:06:29,08:06:29,10173,2,,,,525.23,0
3826130,08:07:10,08:07:10,2571,3,,,,707.49,0
3826130,08:08:08,08:08:08,2572,4,,,,996.34,0
3826130,08:09:30,08:09:30,10028,5,,,,1451.04,0
3826130,08:11:02,08:11:02,9808,6,,,,1927.72,0
3826130,08:13:00,08:13:00,9957,7,,,,2563.22,
3826130,08:13:51,08:13:51,9558,8,,,,2808.96,0
3826130,08:14:37,08:14:37,704,9,,,,3055.67,0
3826130,08:15:55,08:15:55,10131,10,,,,3369.6,0
3826130,08:16:58,08:16:58,705,11,,,,3673.17,0
3826130,08:19:00,08:19:00,10449,12,,1,,4174.5,
4127020,08:02:00,08:02:00,9946,1,,,1,0,
4127020,08:03:29,08:03:29,10173,2,,,,525.23,0
4127020,08:04:10,08:04:10,2571,3,,,,707.49,0
4127020,08:05:08,08:05:08,2572,4,,,,996.34,0
4127020,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127020,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127020,08:10:00,08:10:00,9957,7,,,,2563.22,
4127020,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127020,08:11:37,08:11:37,704,9,,,,3055.67,0
4127020,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127020,08:13:58,08:13:58,705,11,,,,3673.17,0
4127020,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127030,08:02:00,08:02:00,9946,1,,,1,0,
4127030,08:03:29,08:03:29,10173,2,,,,525.23,0
4127030,08:04:10,08:04:10,2571,3,,,,707.49,0
4127030,08:05:08,08:05:08,2572,4,,,,996.34,0
4127030,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127030,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127030,08:10:00,08:10:00,9957,7,,,,2563.22,
4127030,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127030,08:11:37,08:11:37,704,9,,,,3055.67,0
4127030,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127030,08:13:58,08:13:58,705,11,,,,3673.17,0
4127030,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127040,08:02:00,08:02:00,9946,1,,,1,0,
4127040,08:03:29,08:03:29,10173,2,,,,525.23,0
4127040,08:04:10,08:04:10,2571,3,,,,707.49,0
4127040,08:05:08,08:05:08,2572,4,,,,996.34,0
4127040,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127040,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127040,08:10:00,08:10:00,9957,7,,,,2563.22,
4127040,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127040,08:11:37,08:11:37,704,9,,,,3055.67,0
4127040,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127040,08:13:58,08:13:58,705,11,,,,3673.17,0
4127040,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127050,08:02:00,08:02:00,9946,1,,,1,0,
4127050,08:03:29,08:03:29,10173,2,,,,525.23,0
4127050,08:04:10,08:04:10,2571,3,,,,707.49,0
4127050,08:05:08,08:05:08,2572,4,,,,996.34,0
4127050,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127050,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127050,08:10:00,08:10:00,9957,7,,,,2563.22,
4127050,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127050,08:11:37,08:11:37,704,9,,,,3055.67,0
4127050,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127050,08:13:58,08:13:58,705,11,,,,3673.17,0
4127050,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127060,08:02:00,08:02:00,9946,1,,,1,0,
4127060,08:03:29,08:03:29,10173,2,,,,525.23,0
4127060,08:04:10,08:04:10,2571,3,,,,707.49,0
4127060,08:05:08,08:05:08,2572,4,,,,996.34,0
4127060,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127060,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127060,08:10:00,08:10:00,9957,7,,,,2563.22,
4127060,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127060,08:11:37,08:11:37,704,9,,,,3055.67,0
4127060,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127060,08:13:58,08:13:58,705,11,,,,3673.17,0
4127060,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127080,08:02:00,08:02:00,9946,1,,,1,0,
4127080,08:03:29,08:03:29,10173,2,,,,525.23,0
4127080,08:04:10,08:04:10,2571,3,,,,707.49,0
4127080,08:05:08,08:05:08,2572,4,,,,996.34,0
4127080,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127080,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127080,08:10:00,08:10:00,9957,7,,,,2563.22,
4127080,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127080,08:11:37,08:11:37,704,9,,,,3055.67,0
4127080,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127080,08:13:58,08:13:58,705,11,,,,3673.17,0
4127080,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127090,08:02:00,08:02:00,9946,1,,,1,0,
4127090,08:03:29,08:03:29,10173,2,,,,525.23,0
4127090,08:04:10,08:04:10,2571,3,,,,707.49,0
4127090,08:05:08,08:05:08,2572,4,,,,996.34,0
4127090,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127090,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127090,08:10:00,08:10:00,9957,7,,,,2563.22,
4127090,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127090,08:11:37,08:11:37,704,9,,,,3055.67,0
4127090,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127090,08:13:58,08:13:58,705,11,,,,3673.17,0
4127090,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127100,08:02:00,08:02:00,9946,1,,,1,0,
4127100,08:03:29,08:03:29,10173,2,,,,525.23,0
4127100,08:04:10,08:04:10,2571,3,,,,707.49,0
4127100,08:05:08,08:05:08,2572,4,,,,996.34,0
4127100,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127100,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127100,08:10:00,08:10:00,9957,7,,,,2563.22,
4127100,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127100,08:11:37,08:11:37,704,9,,,,3055.67,0
4127100,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127100,08:13:58,08:13:58,705,11,,,,3673.17,0
4127100,08:16:00,08:16:00,10449,12,,1,,4174.5,
4127130,08:02:00,08:02:00,9946,1,,,1,0,
4127130,08:03:29,08:03:29,10173,2,,,,525.23,0
4127130,08:04:10,08:04:10,2571,3,,,,707.49,0
4127130,08:05:08,08:05:08,2572,4,,,,996.34,0
4127130,08:06:30,08:06:30,10028,5,,,,1451.04,0
4127130,08:08:02,08:08:02,9808,6,,,,1927.72,0
4127130,08:10:00,08:10:00,9957,7,,,,2563.22,
4127130,08:10:51,08:10:51,9558,8,,,,2808.96,0
4127130,08:11:37,08:11:37,704,9,,,,3055.67,0
4127130,08:12:55,08:12:55,10131,10,,,,3369.6,0
4127130,08:13:58,08:13:58,705,11,,,,3673.17,0
4127130,08:16:00,08:16:00,10449,12,,1,,4174.5,
7612020,07:31:00,07:31:00,9946,1,,,1,0,
7612020,07:32:18,07:32:18,10173,2,,,,525.23,0
7612020,07:32:53,07:32:53,2571,3,,,,707.49,0
7612020,07:33:45,07:33:45,2572,4,,,,996.34,0
7612020,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612020,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612020,07:38:00,07:38:00,9957,7,,,,2563.22,
7612020,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612020,07:39:53,07:39:53,704,9,,,,3055.67,0
7612020,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612020,07:42:38,07:42:38,705,11,,,,3673.17,0
7612020,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612030,07:31:00,07:31:00,9946,1,,,1,0,
7612030,07:32:18,07:32:18,10173,2,,,,525.23,0
7612030,07:32:53,07:32:53,2571,3,,,,707.49,0
7612030,07:33:45,07:33:45,2572,4,,,,996.34,0
7612030,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612030,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612030,07:38:00,07:38:00,9957,7,,,,2563.22,
7612030,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612030,07:39:53,07:39:53,704,9,,,,3055.67,0
7612030,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612030,07:42:38,07:42:38,705,11,,,,3673.17,0
7612030,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612040,07:31:00,07:31:00,9946,1,,,1,0,
7612040,07:32:18,07:32:18,10173,2,,,,525.23,0
7612040,07:32:53,07:32:53,2571,3,,,,707.49,0
7612040,07:33:45,07:33:45,2572,4,,,,996.34,0
7612040,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612040,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612040,07:38:00,07:38:00,9957,7,,,,2563.22,
7612040,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612040,07:39:53,07:39:53,704,9,,,,3055.67,0
7612040,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612040,07:42:38,07:42:38,705,11,,,,3673.17,0
7612040,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612050,07:31:00,07:31:00,9946,1,,,1,0,
7612050,07:32:18,07:32:18,10173,2,,,,525.23,0
7612050,07:32:53,07:32:53,2571,3,,,,707.49,0
7612050,07:33:45,07:33:45,2572,4,,,,996.34,0
7612050,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612050,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612050,07:38:00,07:38:00,9957,7,,,,2563.22,
7612050,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612050,07:39:53,07:39:53,704,9,,,,3055.67,0
7612050,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612050,07:42:38,07:42:38,705,11,,,,3673.17,0
7612050,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612060,07:31:00,07:31:00,9946,1,,,1,0,
7612060,07:32:18,07:32:18,10173,2,,,,525.23,0
7612060,07:32:53,07:32:53,2571,3,,,,707.49,0
7612060,07:33:45,07:33:45,2572,4,,,,996.34,0
7612060,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612060,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612060,07:38:00,07:38:00,9957,7,,,,2563.22,
7612060,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612060,07:39:53,07:39:53,704,9,,,,3055.67,0
7612060,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612060,07:42:38,07:42:38,705,11,,,,3673.17,0
7612060,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612080,07:31:00,07:31:00,9946,1,,,1,0,
7612080,07:32:18,07:32:18,10173,2,,,,525.23,0
7612080,07:32:53,07:32:53,2571,3,,,,707.49,0
7612080,07:33:45,07:33:45,2572,4,,,,996.34,0
7612080,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612080,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612080,07:38:00,07:38:00,9957,7,,,,2563.22,
7612080,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612080,07:39:53,07:39:53,704,9,,,,3055.67,0
7612080,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612080,07:42:38,07:42:38,705,11,,,,3673.17,0
7612080,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612090,07:31:00,07:31:00,9946,1,,,1,0,
7612090,07:32:18,07:32:18,10173,2,,,,525.23,0
7612090,07:32:53,07:32:53,2571,3,,,,707.49,0
7612090,07:33:45,07:33:45,2572,4,,,,996.34,0
7612090,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612090,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612090,07:38:00,07:38:00,9957,7,,,,2563.22,
7612090,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612090,07:39:53,07:39:53,704,9,,,,3055.67,0
7612090,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612090,07:42:38,07:42:38,705,11,,,,3673.17,0
7612090,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612100,07:31:00,07:31:00,9946,1,,,1,0,
7612100,07:32:18,07:32:18,10173,2,,,,525.23,0
7612100,07:32:53,07:32:53,2571,3,,,,707.49,0
7612100,07:33:45,07:33:45,2572,4,,,,996.34,0
7612100,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612100,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612100,07:38:00,07:38:00,9957,7,,,,2563.22,
7612100,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612100,07:39:53,07:39:53,704,9,,,,3055.67,0
7612100,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612100,07:42:38,07:42:38,705,11,,,,3673.17,0
7612100,07:45:00,07:45:00,10449,12,,1,,4174.5,
7612130,07:31:00,07:31:00,9946,1,,,1,0,
7612130,07:32:18,07:32:18,10173,2,,,,525.23,0
7612130,07:32:53,07:32:53,2571,3,,,,707.49,0
7612130,07:33:45,07:33:45,2572,4,,,,996.34,0
7612130,07:34:56,07:34:56,10028,5,,,,1451.04,0
7612130,07:36:17,07:36:17,9808,6,,,,1927.72,0
7612130,07:38:00,07:38:00,9957,7,,,,2563.22,
7612130,07:38:59,07:38:59,9558,8,,,,2808.96,0
7612130,07:39:53,07:39:53,704,9,,,,3055.67,0
7612130,07:41:24,07:41:24,10131,10,,,,3369.6,0
7612130,07:42:38,07:42:38,705,11,,,,3673.17,0
7612130,07:45:00,07:45:00,10449,12,,1,,4174.5,
10474020,15:52:00,15:52:00,8651,1,,,1,0,
10474020,15:53:00,15:53:00,717,2,,,,802.13,
10474020,15:54:01,15:54:01,718,3,,,,1146.16,0
10474020,15:55:00,15:55:00,719,4,,,,1442.06,
10474020,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474020,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474020,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474020,16:00:41,16:00:41,721,8,,,,2961.04,0
10474020,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474020,16:02:00,16:02:00,9958,10,,,,3377.26,
10474020,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474020,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474020,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474020,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474020,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474020,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474020,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474030,15:52:00,15:52:00,8651,1,,,1,0,
10474030,15:53:00,15:53:00,717,2,,,,802.13,
10474030,15:54:01,15:54:01,718,3,,,,1146.16,0
10474030,15:55:00,15:55:00,719,4,,,,1442.06,
10474030,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474030,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474030,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474030,16:00:41,16:00:41,721,8,,,,2961.04,0
10474030,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474030,16:02:00,16:02:00,9958,10,,,,3377.26,
10474030,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474030,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474030,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474030,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474030,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474030,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474030,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474040,15:52:00,15:52:00,8651,1,,,1,0,
10474040,15:53:00,15:53:00,717,2,,,,802.13,
10474040,15:54:01,15:54:01,718,3,,,,1146.16,0
10474040,15:55:00,15:55:00,719,4,,,,1442.06,
10474040,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474040,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474040,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474040,16:00:41,16:00:41,721,8,,,,2961.04,0
10474040,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474040,16:02:00,16:02:00,9958,10,,,,3377.26,
10474040,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474040,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474040,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474040,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474040,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474040,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474040,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474050,15:52:00,15:52:00,8651,1,,,1,0,
10474050,15:53:00,15:53:00,717,2,,,,802.13,
10474050,15:54:01,15:54:01,718,3,,,,1146.16,0
10474050,15:55:00,15:55:00,719,4,,,,1442.06,
10474050,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474050,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474050,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474050,16:00:41,16:00:41,721,8,,,,2961.04,0
10474050,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474050,16:02:00,16:02:00,9958,10,,,,3377.26,
10474050,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474050,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474050,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474050,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474050,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474050,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474050,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474060,15:52:00,15:52:00,8651,1,,,1,0,
10474060,15:53:00,15:53:00,717,2,,,,802.13,
10474060,15:54:01,15:54:01,718,3,,,,1146.16,0
10474060,15:55:00,15:55:00,719,4,,,,1442.06,
10474060,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474060,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474060,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474060,16:00:41,16:00:41,721,8,,,,2961.04,0
10474060,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474060,16:02:00,16:02:00,9958,10,,,,3377.26,
10474060,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474060,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474060,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474060,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474060,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474060,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474060,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474080,15:52:00,15:52:00,8651,1,,,1,0,
10474080,15:53:00,15:53:00,717,2,,,,802.13,
10474080,15:54:01,15:54:01,718,3,,,,1146.16,0
10474080,15:55:00,15:55:00,719,4,,,,1442.06,
10474080,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474080,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474080,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474080,16:00:41,16:00:41,721,8,,,,2961.04,0
10474080,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474080,16:02:00,16:02:00,9958,10,,,,3377.26,
10474080,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474080,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474080,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474080,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474080,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474080,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474080,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474090,15:52:00,15:52:00,8651,1,,,1,0,
10474090,15:53:00,15:53:00,717,2,,,,802.13,
10474090,15:54:01,15:54:01,718,3,,,,1146.16,0
10474090,15:55:00,15:55:00,719,4,,,,1442.06,
10474090,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474090,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474090,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474090,16:00:41,16:00:41,721,8,,,,2961.04,0
10474090,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474090,16:02:00,16:02:00,9958,10,,,,3377.26,
10474090,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474090,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474090,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474090,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474090,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474090,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474090,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474100,15:52:00,15:52:00,8651,1,,,1,0,
10474100,15:53:00,15:53:00,717,2,,,,802.13,
10474100,15:54:01,15:54:01,718,3,,,,1146.16,0
10474100,15:55:00,15:55:00,719,4,,,,1442.06,
10474100,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474100,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474100,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474100,16:00:41,16:00:41,721,8,,,,2961.04,0
10474100,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474100,16:02:00,16:02:00,9958,10,,,,3377.26,
10474100,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474100,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474100,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474100,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474100,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474100,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474100,16:10:00,16:10:00,9943,17,,1,,5900.06,
10474130,15:52:00,15:52:00,8651,1,,,1,0,
10474130,15:53:00,15:53:00,717,2,,,,802.13,
10474130,15:54:01,15:54:01,718,3,,,,1146.16,0
10474130,15:55:00,15:55:00,719,4,,,,1442.06,
10474130,15:55:51,15:55:51,10766,5,,,,1713.72,0
10474130,15:57:33,15:57:33,8922,6,,,,2198.19,0
10474130,15:59:05,15:59:05,10130,7,,,,2609.05,0
10474130,16:00:41,16:00:41,721,8,,,,2961.04,0
10474130,16:01:08,16:01:08,9556,9,,,,3101.31,0
10474130,16:02:00,16:02:00,9958,10,,,,3377.26,
10474130,16:02:49,16:02:49,9870,11,,,,3603.28,0
10474130,16:03:46,16:03:46,2321,12,,,,3887.87,0
10474130,16:05:00,16:05:00,10027,13,,,,4256.07,0
10474130,16:06:08,16:06:08,2667,14,,,,4582.56,0
10474130,16:07:27,16:07:27,2669,15,,,,4999.83,0
10474130,16:08:27,16:08:27,2670,16,,,,5251.21,0
10474130,16:10:00,16:10:00,9943,17,,1,,5900.06,
1074020,08:11:00,08:11:00,8651,1,,,1,0,
1074020,08:12:00,08:12:00,717,2,,,,802.13,
1074020,08:13:31,08:13:31,718,3,,,,1146.16,0
1074020,08:15:00,08:15:00,719,4,,,,1442.06,
1074020,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074020,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074020,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074020,08:19:53,08:19:53,721,8,,,,2961.04,0
1074020,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074020,08:21:00,08:21:00,9958,10,,,,3377.26,
1074020,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074020,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074020,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074020,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074020,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074020,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074020,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074030,08:11:00,08:11:00,8651,1,,,1,0,
1074030,08:12:00,08:12:00,717,2,,,,802.13,
1074030,08:13:31,08:13:31,718,3,,,,1146.16,0
1074030,08:15:00,08:15:00,719,4,,,,1442.06,
1074030,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074030,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074030,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074030,08:19:53,08:19:53,721,8,,,,2961.04,0
1074030,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074030,08:21:00,08:21:00,9958,10,,,,3377.26,
1074030,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074030,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074030,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074030,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074030,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074030,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074030,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074040,08:11:00,08:11:00,8651,1,,,1,0,
1074040,08:12:00,08:12:00,717,2,,,,802.13,
1074040,08:13:31,08:13:31,718,3,,,,1146.16,0
1074040,08:15:00,08:15:00,719,4,,,,1442.06,
1074040,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074040,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074040,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074040,08:19:53,08:19:53,721,8,,,,2961.04,0
1074040,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074040,08:21:00,08:21:00,9958,10,,,,3377.26,
1074040,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074040,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074040,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074040,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074040,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074040,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074040,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074050,08:11:00,08:11:00,8651,1,,,1,0,
1074050,08:12:00,08:12:00,717,2,,,,802.13,
1074050,08:13:31,08:13:31,718,3,,,,1146.16,0
1074050,08:15:00,08:15:00,719,4,,,,1442.06,
1074050,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074050,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074050,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074050,08:19:53,08:19:53,721,8,,,,2961.04,0
1074050,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074050,08:21:00,08:21:00,9958,10,,,,3377.26,
1074050,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074050,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074050,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074050,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074050,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074050,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074050,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074060,08:11:00,08:11:00,8651,1,,,1,0,
1074060,08:12:00,08:12:00,717,2,,,,802.13,
1074060,08:13:31,08:13:31,718,3,,,,1146.16,0
1074060,08:15:00,08:15:00,719,4,,,,1442.06,
1074060,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074060,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074060,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074060,08:19:53,08:19:53,721,8,,,,2961.04,0
1074060,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074060,08:21:00,08:21:00,9958,10,,,,3377.26,
1074060,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074060,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074060,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074060,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074060,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074060,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074060,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074080,08:11:00,08:11:00,8651,1,,,1,0,
1074080,08:12:00,08:12:00,717,2,,,,802.13,
1074080,08:13:31,08:13:31,718,3,,,,1146.16,0
1074080,08:15:00,08:15:00,719,4,,,,1442.06,
1074080,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074080,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074080,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074080,08:19:53,08:19:53,721,8,,,,2961.04,0
1074080,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074080,08:21:00,08:21:00,9958,10,,,,3377.26,
1074080,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074080,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074080,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074080,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074080,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074080,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074080,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074090,08:11:00,08:11:00,8651,1,,,1,0,
1074090,08:12:00,08:12:00,717,2,,,,802.13,
1074090,08:13:31,08:13:31,718,3,,,,1146.16,0
1074090,08:15:00,08:15:00,719,4,,,,1442.06,
1074090,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074090,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074090,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074090,08:19:53,08:19:53,721,8,,,,2961.04,0
1074090,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074090,08:21:00,08:21:00,9958,10,,,,3377.26,
1074090,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074090,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074090,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074090,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074090,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074090,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074090,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074100,08:11:00,08:11:00,8651,1,,,1,0,
1074100,08:12:00,08:12:00,717,2,,,,802.13,
1074100,08:13:31,08:13:31,718,3,,,,1146.16,0
1074100,08:15:00,08:15:00,719,4,,,,1442.06,
1074100,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074100,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074100,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074100,08:19:53,08:19:53,721,8,,,,2961.04,0
1074100,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074100,08:21:00,08:21:00,9958,10,,,,3377.26,
1074100,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074100,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074100,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074100,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074100,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074100,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074100,08:27:00,08:27:00,9943,17,,1,,5900.06,
1074130,08:11:00,08:11:00,8651,1,,,1,0,
1074130,08:12:00,08:12:00,717,2,,,,802.13,
1074130,08:13:31,08:13:31,718,3,,,,1146.16,0
1074130,08:15:00,08:15:00,719,4,,,,1442.06,
1074130,08:15:43,08:15:43,10766,5,,,,1713.72,0
1074130,08:17:11,08:17:11,8922,6,,,,2198.19,0
1074130,08:18:30,08:18:30,10130,7,,,,2609.05,0
1074130,08:19:53,08:19:53,721,8,,,,2961.04,0
1074130,08:20:16,08:20:16,9556,9,,,,3101.31,0
1074130,08:21:00,08:21:00,9958,10,,,,3377.26,
1074130,08:21:36,08:21:36,9870,11,,,,3603.28,0
1074130,08:22:19,08:22:19,2321,12,,,,3887.87,0
1074130,08:23:15,08:23:15,10027,13,,,,4256.07,0
1074130,08:24:06,08:24:06,2667,14,,,,4582.56,0
1074130,08:25:05,08:25:05,2669,15,,,,4999.83,0
1074130,08:25:50,08:25:50,2670,16,,,,5251.21,0
1074130,08:27:00,08:27:00,9943,17,,1,,5900.06,
10846020,17:54:00,17:54:00,8651,1,,,1,0,
10846020,17:55:00,17:55:00,717,2,,,,802.13,
10846020,17:56:01,17:56:01,718,3,,,,1146.16,0
10846020,17:57:00,17:57:00,719,4,,,,1442.06,
10846020,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846020,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846020,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846020,18:02:41,18:02:41,721,8,,,,2961.04,0
10846020,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846020,18:04:00,18:04:00,9958,10,,,,3377.26,
10846020,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846020,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846020,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846020,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846020,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846020,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846020,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846030,17:54:00,17:54:00,8651,1,,,1,0,
10846030,17:55:00,17:55:00,717,2,,,,802.13,
10846030,17:56:01,17:56:01,718,3,,,,1146.16,0
10846030,17:57:00,17:57:00,719,4,,,,1442.06,
10846030,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846030,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846030,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846030,18:02:41,18:02:41,721,8,,,,2961.04,0
10846030,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846030,18:04:00,18:04:00,9958,10,,,,3377.26,
10846030,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846030,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846030,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846030,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846030,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846030,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846030,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846040,17:54:00,17:54:00,8651,1,,,1,0,
10846040,17:55:00,17:55:00,717,2,,,,802.13,
10846040,17:56:01,17:56:01,718,3,,,,1146.16,0
10846040,17:57:00,17:57:00,719,4,,,,1442.06,
10846040,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846040,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846040,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846040,18:02:41,18:02:41,721,8,,,,2961.04,0
10846040,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846040,18:04:00,18:04:00,9958,10,,,,3377.26,
10846040,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846040,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846040,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846040,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846040,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846040,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846040,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846050,17:54:00,17:54:00,8651,1,,,1,0,
10846050,17:55:00,17:55:00,717,2,,,,802.13,
10846050,17:56:01,17:56:01,718,3,,,,1146.16,0
10846050,17:57:00,17:57:00,719,4,,,,1442.06,
10846050,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846050,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846050,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846050,18:02:41,18:02:41,721,8,,,,2961.04,0
10846050,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846050,18:04:00,18:04:00,9958,10,,,,3377.26,
10846050,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846050,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846050,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846050,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846050,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846050,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846050,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846060,17:54:00,17:54:00,8651,1,,,1,0,
10846060,17:55:00,17:55:00,717,2,,,,802.13,
10846060,17:56:01,17:56:01,718,3,,,,1146.16,0
10846060,17:57:00,17:57:00,719,4,,,,1442.06,
10846060,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846060,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846060,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846060,18:02:41,18:02:41,721,8,,,,2961.04,0
10846060,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846060,18:04:00,18:04:00,9958,10,,,,3377.26,
10846060,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846060,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846060,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846060,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846060,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846060,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846060,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846080,17:54:00,17:54:00,8651,1,,,1,0,
10846080,17:55:00,17:55:00,717,2,,,,802.13,
10846080,17:56:01,17:56:01,718,3,,,,1146.16,0
10846080,17:57:00,17:57:00,719,4,,,,1442.06,
10846080,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846080,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846080,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846080,18:02:41,18:02:41,721,8,,,,2961.04,0
10846080,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846080,18:04:00,18:04:00,9958,10,,,,3377.26,
10846080,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846080,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846080,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846080,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846080,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846080,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846080,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846090,17:54:00,17:54:00,8651,1,,,1,0,
10846090,17:55:00,17:55:00,717,2,,,,802.13,
10846090,17:56:01,17:56:01,718,3,,,,1146.16,0
10846090,17:57:00,17:57:00,719,4,,,,1442.06,
10846090,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846090,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846090,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846090,18:02:41,18:02:41,721,8,,,,2961.04,0
10846090,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846090,18:04:00,18:04:00,9958,10,,,,3377.26,
10846090,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846090,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846090,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846090,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846090,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846090,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846090,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846100,17:54:00,17:54:00,8651,1,,,1,0,
10846100,17:55:00,17:55:00,717,2,,,,802.13,
10846100,17:56:01,17:56:01,718,3,,,,1146.16,0
10846100,17:57:00,17:57:00,719,4,,,,1442.06,
10846100,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846100,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846100,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846100,18:02:41,18:02:41,721,8,,,,2961.04,0
10846100,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846100,18:04:00,18:04:00,9958,10,,,,3377.26,
10846100,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846100,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846100,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846100,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846100,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846100,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846100,18:12:00,18:12:00,9943,17,,1,,5900.06,
10846130,17:54:00,17:54:00,8651,1,,,1,0,
10846130,17:55:00,17:55:00,717,2,,,,802.13,
10846130,17:56:01,17:56:01,718,3,,,,1146.16,0
10846130,17:57:00,17:57:00,719,4,,,,1442.06,
10846130,17:57:51,17:57:51,10766,5,,,,1713.72,0
10846130,17:59:33,17:59:33,8922,6,,,,2198.19,0
10846130,18:01:05,18:01:05,10130,7,,,,2609.05,0
10846130,18:02:41,18:02:41,721,8,,,,2961.04,0
10846130,18:03:08,18:03:08,9556,9,,,,3101.31,0
10846130,18:04:00,18:04:00,9958,10,,,,3377.26,
10846130,18:04:49,18:04:49,9870,11,,,,3603.28,0
10846130,18:05:46,18:05:46,2321,12,,,,3887.87,0
10846130,18:07:00,18:07:00,10027,13,,,,4256.07,0
10846130,18:08:08,18:08:08,2667,14,,,,4582.56,0
10846130,18:09:27,18:09:27,2669,15,,,,4999.83,0
10846130,18:10:27,18:10:27,2670,16,,,,5251.21,0
10846130,18:12:00,18:12:00,9943,17,,1,,5900.06,
12122020,16:22:00,16:22:00,8651,1,,,1,0,
12122020,16:23:00,16:23:00,717,2,,,,802.13,
12122020,16:24:01,16:24:01,718,3,,,,1146.16,0
12122020,16:25:00,16:25:00,719,4,,,,1442.06,
12122020,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122020,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122020,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122020,16:30:41,16:30:41,721,8,,,,2961.04,0
12122020,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122020,16:32:00,16:32:00,9958,10,,,,3377.26,
12122020,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122020,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122020,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122020,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122020,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122020,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122020,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122030,16:22:00,16:22:00,8651,1,,,1,0,
12122030,16:23:00,16:23:00,717,2,,,,802.13,
12122030,16:24:01,16:24:01,718,3,,,,1146.16,0
12122030,16:25:00,16:25:00,719,4,,,,1442.06,
12122030,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122030,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122030,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122030,16:30:41,16:30:41,721,8,,,,2961.04,0
12122030,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122030,16:32:00,16:32:00,9958,10,,,,3377.26,
12122030,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122030,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122030,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122030,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122030,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122030,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122030,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122040,16:22:00,16:22:00,8651,1,,,1,0,
12122040,16:23:00,16:23:00,717,2,,,,802.13,
12122040,16:24:01,16:24:01,718,3,,,,1146.16,0
12122040,16:25:00,16:25:00,719,4,,,,1442.06,
12122040,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122040,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122040,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122040,16:30:41,16:30:41,721,8,,,,2961.04,0
12122040,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122040,16:32:00,16:32:00,9958,10,,,,3377.26,
12122040,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122040,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122040,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122040,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122040,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122040,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122040,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122050,16:22:00,16:22:00,8651,1,,,1,0,
12122050,16:23:00,16:23:00,717,2,,,,802.13,
12122050,16:24:01,16:24:01,718,3,,,,1146.16,0
12122050,16:25:00,16:25:00,719,4,,,,1442.06,
12122050,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122050,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122050,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122050,16:30:41,16:30:41,721,8,,,,2961.04,0
12122050,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122050,16:32:00,16:32:00,9958,10,,,,3377.26,
12122050,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122050,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122050,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122050,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122050,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122050,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122050,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122060,16:22:00,16:22:00,8651,1,,,1,0,
12122060,16:23:00,16:23:00,717,2,,,,802.13,
12122060,16:24:01,16:24:01,718,3,,,,1146.16,0
12122060,16:25:00,16:25:00,719,4,,,,1442.06,
12122060,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122060,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122060,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122060,16:30:41,16:30:41,721,8,,,,2961.04,0
12122060,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122060,16:32:00,16:32:00,9958,10,,,,3377.26,
12122060,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122060,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122060,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122060,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122060,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122060,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122060,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122080,16:22:00,16:22:00,8651,1,,,1,0,
12122080,16:23:00,16:23:00,717,2,,,,802.13,
12122080,16:24:01,16:24:01,718,3,,,,1146.16,0
12122080,16:25:00,16:25:00,719,4,,,,1442.06,
12122080,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122080,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122080,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122080,16:30:41,16:30:41,721,8,,,,2961.04,0
12122080,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122080,16:32:00,16:32:00,9958,10,,,,3377.26,
12122080,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122080,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122080,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122080,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122080,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122080,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122080,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122090,16:22:00,16:22:00,8651,1,,,1,0,
12122090,16:23:00,16:23:00,717,2,,,,802.13,
12122090,16:24:01,16:24:01,718,3,,,,1146.16,0
12122090,16:25:00,16:25:00,719,4,,,,1442.06,
12122090,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122090,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122090,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122090,16:30:41,16:30:41,721,8,,,,2961.04,0
12122090,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122090,16:32:00,16:32:00,9958,10,,,,3377.26,
12122090,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122090,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122090,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122090,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122090,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122090,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122090,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122100,16:22:00,16:22:00,8651,1,,,1,0,
12122100,16:23:00,16:23:00,717,2,,,,802.13,
12122100,16:24:01,16:24:01,718,3,,,,1146.16,0
12122100,16:25:00,16:25:00,719,4,,,,1442.06,
12122100,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122100,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122100,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122100,16:30:41,16:30:41,721,8,,,,2961.04,0
12122100,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122100,16:32:00,16:32:00,9958,10,,,,3377.26,
12122100,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122100,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122100,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122100,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122100,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122100,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122100,16:41:00,16:41:00,9943,17,,1,,5900.06,
12122130,16:22:00,16:22:00,8651,1,,,1,0,
12122130,16:23:00,16:23:00,717,2,,,,802.13,
12122130,16:24:01,16:24:01,718,3,,,,1146.16,0
12122130,16:25:00,16:25:00,719,4,,,,1442.06,
12122130,16:25:51,16:25:51,10766,5,,,,1713.72,0
12122130,16:27:33,16:27:33,8922,6,,,,2198.19,0
12122130,16:29:05,16:29:05,10130,7,,,,2609.05,0
12122130,16:30:41,16:30:41,721,8,,,,2961.04,0
12122130,16:31:08,16:31:08,9556,9,,,,3101.31,0
12122130,16:32:00,16:32:00,9958,10,,,,3377.26,
12122130,16:32:55,16:32:55,9870,11,,,,3603.28,0
12122130,16:33:59,16:33:59,2321,12,,,,3887.87,0
12122130,16:35:22,16:35:22,10027,13,,,,4256.07,0
12122130,16:36:39,16:36:39,2667,14,,,,4582.56,0
12122130,16:38:08,16:38:08,2669,15,,,,4999.83,0
12122130,16:39:15,16:39:15,2670,16,,,,5251.21,0
12122130,16:41:00,16:41:00,9943,17,,1,,5900.06,
12556020,16:07:00,16:07:00,8651,1,,,1,0,
12556020,16:08:00,16:08:00,717,2,,,,802.13,
12556020,16:09:01,16:09:01,718,3,,,,1146.16,0
12556020,16:10:00,16:10:00,719,4,,,,1442.06,
12556020,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556020,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556020,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556020,16:15:41,16:15:41,721,8,,,,2961.04,0
12556020,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556020,16:17:00,16:17:00,9958,10,,,,3377.26,
12556020,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556020,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556020,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556020,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556020,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556020,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556020,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556030,16:07:00,16:07:00,8651,1,,,1,0,
12556030,16:08:00,16:08:00,717,2,,,,802.13,
12556030,16:09:01,16:09:01,718,3,,,,1146.16,0
12556030,16:10:00,16:10:00,719,4,,,,1442.06,
12556030,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556030,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556030,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556030,16:15:41,16:15:41,721,8,,,,2961.04,0
12556030,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556030,16:17:00,16:17:00,9958,10,,,,3377.26,
12556030,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556030,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556030,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556030,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556030,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556030,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556030,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556040,16:07:00,16:07:00,8651,1,,,1,0,
12556040,16:08:00,16:08:00,717,2,,,,802.13,
12556040,16:09:01,16:09:01,718,3,,,,1146.16,0
12556040,16:10:00,16:10:00,719,4,,,,1442.06,
12556040,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556040,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556040,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556040,16:15:41,16:15:41,721,8,,,,2961.04,0
12556040,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556040,16:17:00,16:17:00,9958,10,,,,3377.26,
12556040,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556040,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556040,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556040,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556040,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556040,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556040,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556050,16:07:00,16:07:00,8651,1,,,1,0,
12556050,16:08:00,16:08:00,717,2,,,,802.13,
12556050,16:09:01,16:09:01,718,3,,,,1146.16,0
12556050,16:10:00,16:10:00,719,4,,,,1442.06,
12556050,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556050,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556050,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556050,16:15:41,16:15:41,721,8,,,,2961.04,0
12556050,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556050,16:17:00,16:17:00,9958,10,,,,3377.26,
12556050,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556050,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556050,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556050,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556050,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556050,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556050,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556060,16:07:00,16:07:00,8651,1,,,1,0,
12556060,16:08:00,16:08:00,717,2,,,,802.13,
12556060,16:09:01,16:09:01,718,3,,,,1146.16,0
12556060,16:10:00,16:10:00,719,4,,,,1442.06,
12556060,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556060,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556060,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556060,16:15:41,16:15:41,721,8,,,,2961.04,0
12556060,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556060,16:17:00,16:17:00,9958,10,,,,3377.26,
12556060,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556060,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556060,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556060,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556060,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556060,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556060,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556080,16:07:00,16:07:00,8651,1,,,1,0,
12556080,16:08:00,16:08:00,717,2,,,,802.13,
12556080,16:09:01,16:09:01,718,3,,,,1146.16,0
12556080,16:10:00,16:10:00,719,4,,,,1442.06,
12556080,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556080,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556080,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556080,16:15:41,16:15:41,721,8,,,,2961.04,0
12556080,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556080,16:17:00,16:17:00,9958,10,,,,3377.26,
12556080,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556080,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556080,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556080,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556080,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556080,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556080,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556090,16:07:00,16:07:00,8651,1,,,1,0,
12556090,16:08:00,16:08:00,717,2,,,,802.13,
12556090,16:09:01,16:09:01,718,3,,,,1146.16,0
12556090,16:10:00,16:10:00,719,4,,,,1442.06,
12556090,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556090,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556090,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556090,16:15:41,16:15:41,721,8,,,,2961.04,0
12556090,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556090,16:17:00,16:17:00,9958,10,,,,3377.26,
12556090,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556090,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556090,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556090,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556090,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556090,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556090,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556100,16:07:00,16:07:00,8651,1,,,1,0,
12556100,16:08:00,16:08:00,717,2,,,,802.13,
12556100,16:09:01,16:09:01,718,3,,,,1146.16,0
12556100,16:10:00,16:10:00,719,4,,,,1442.06,
12556100,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556100,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556100,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556100,16:15:41,16:15:41,721,8,,,,2961.04,0
12556100,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556100,16:17:00,16:17:00,9958,10,,,,3377.26,
12556100,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556100,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556100,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556100,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556100,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556100,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556100,16:26:00,16:26:00,9943,17,,1,,5900.06,
12556130,16:07:00,16:07:00,8651,1,,,1,0,
12556130,16:08:00,16:08:00,717,2,,,,802.13,
12556130,16:09:01,16:09:01,718,3,,,,1146.16,0
12556130,16:10:00,16:10:00,719,4,,,,1442.06,
12556130,16:10:51,16:10:51,10766,5,,,,1713.72,0
12556130,16:12:33,16:12:33,8922,6,,,,2198.19,0
12556130,16:14:05,16:14:05,10130,7,,,,2609.05,0
12556130,16:15:41,16:15:41,721,8,,,,2961.04,0
12556130,16:16:08,16:16:08,9556,9,,,,3101.31,0
12556130,16:17:00,16:17:00,9958,10,,,,3377.26,
12556130,16:17:55,16:17:55,9870,11,,,,3603.28,0
12556130,16:18:59,16:18:59,2321,12,,,,3887.87,0
12556130,16:20:22,16:20:22,10027,13,,,,4256.07,0
12556130,16:21:39,16:21:39,2667,14,,,,4582.56,0
12556130,16:23:08,16:23:08,2669,15,,,,4999.83,0
12556130,16:24:15,16:24:15,2670,16,,,,5251.21,0
12556130,16:26:00,16:26:00,9943,17,,1,,5900.06,
13154020,09:12:00,09:12:00,8651,1,,,1,0,
13154020,09:13:00,09:13:00,717,2,,,,802.13,
13154020,09:14:01,09:14:01,718,3,,,,1146.16,0
13154020,09:15:00,09:15:00,719,4,,,,1442.06,
13154020,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154020,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154020,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154020,09:19:53,09:19:53,721,8,,,,2961.04,0
13154020,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154020,09:21:00,09:21:00,9958,10,,,,3377.26,
13154020,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154020,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154020,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154020,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154020,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154020,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154020,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154030,09:12:00,09:12:00,8651,1,,,1,0,
13154030,09:13:00,09:13:00,717,2,,,,802.13,
13154030,09:14:01,09:14:01,718,3,,,,1146.16,0
13154030,09:15:00,09:15:00,719,4,,,,1442.06,
13154030,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154030,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154030,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154030,09:19:53,09:19:53,721,8,,,,2961.04,0
13154030,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154030,09:21:00,09:21:00,9958,10,,,,3377.26,
13154030,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154030,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154030,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154030,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154030,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154030,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154030,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154040,09:12:00,09:12:00,8651,1,,,1,0,
13154040,09:13:00,09:13:00,717,2,,,,802.13,
13154040,09:14:01,09:14:01,718,3,,,,1146.16,0
13154040,09:15:00,09:15:00,719,4,,,,1442.06,
13154040,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154040,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154040,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154040,09:19:53,09:19:53,721,8,,,,2961.04,0
13154040,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154040,09:21:00,09:21:00,9958,10,,,,3377.26,
13154040,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154040,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154040,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154040,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154040,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154040,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154040,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154050,09:12:00,09:12:00,8651,1,,,1,0,
13154050,09:13:00,09:13:00,717,2,,,,802.13,
13154050,09:14:01,09:14:01,718,3,,,,1146.16,0
13154050,09:15:00,09:15:00,719,4,,,,1442.06,
13154050,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154050,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154050,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154050,09:19:53,09:19:53,721,8,,,,2961.04,0
13154050,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154050,09:21:00,09:21:00,9958,10,,,,3377.26,
13154050,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154050,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154050,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154050,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154050,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154050,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154050,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154060,09:12:00,09:12:00,8651,1,,,1,0,
13154060,09:13:00,09:13:00,717,2,,,,802.13,
13154060,09:14:01,09:14:01,718,3,,,,1146.16,0
13154060,09:15:00,09:15:00,719,4,,,,1442.06,
13154060,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154060,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154060,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154060,09:19:53,09:19:53,721,8,,,,2961.04,0
13154060,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154060,09:21:00,09:21:00,9958,10,,,,3377.26,
13154060,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154060,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154060,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154060,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154060,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154060,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154060,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154080,09:12:00,09:12:00,8651,1,,,1,0,
13154080,09:13:00,09:13:00,717,2,,,,802.13,
13154080,09:14:01,09:14:01,718,3,,,,1146.16,0
13154080,09:15:00,09:15:00,719,4,,,,1442.06,
13154080,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154080,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154080,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154080,09:19:53,09:19:53,721,8,,,,2961.04,0
13154080,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154080,09:21:00,09:21:00,9958,10,,,,3377.26,
13154080,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154080,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154080,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154080,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154080,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154080,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154080,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154090,09:12:00,09:12:00,8651,1,,,1,0,
13154090,09:13:00,09:13:00,717,2,,,,802.13,
13154090,09:14:01,09:14:01,718,3,,,,1146.16,0
13154090,09:15:00,09:15:00,719,4,,,,1442.06,
13154090,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154090,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154090,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154090,09:19:53,09:19:53,721,8,,,,2961.04,0
13154090,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154090,09:21:00,09:21:00,9958,10,,,,3377.26,
13154090,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154090,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154090,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154090,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154090,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154090,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154090,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154100,09:12:00,09:12:00,8651,1,,,1,0,
13154100,09:13:00,09:13:00,717,2,,,,802.13,
13154100,09:14:01,09:14:01,718,3,,,,1146.16,0
13154100,09:15:00,09:15:00,719,4,,,,1442.06,
13154100,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154100,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154100,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154100,09:19:53,09:19:53,721,8,,,,2961.04,0
13154100,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154100,09:21:00,09:21:00,9958,10,,,,3377.26,
13154100,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154100,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154100,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154100,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154100,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154100,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154100,09:27:00,09:27:00,9943,17,,1,,5900.06,
13154130,09:12:00,09:12:00,8651,1,,,1,0,
13154130,09:13:00,09:13:00,717,2,,,,802.13,
13154130,09:14:01,09:14:01,718,3,,,,1146.16,0
13154130,09:15:00,09:15:00,719,4,,,,1442.06,
13154130,09:15:43,09:15:43,10766,5,,,,1713.72,0
13154130,09:17:11,09:17:11,8922,6,,,,2198.19,0
13154130,09:18:30,09:18:30,10130,7,,,,2609.05,0
13154130,09:19:53,09:19:53,721,8,,,,2961.04,0
13154130,09:20:16,09:20:16,9556,9,,,,3101.31,0
13154130,09:21:00,09:21:00,9958,10,,,,3377.26,
13154130,09:21:36,09:21:36,9870,11,,,,3603.28,0
13154130,09:22:19,09:22:19,2321,12,,,,3887.87,0
13154130,09:23:15,09:23:15,10027,13,,,,4256.07,0
13154130,09:24:06,09:24:06,2667,14,,,,4582.56,0
13154130,09:25:05,09:25:05,2669,15,,,,4999.83,0
13154130,09:25:50,09:25:50,2670,16,,,,5251.21,0
13154130,09:27:00,09:27:00,9943,17,,1,,5900.06,
13546020,15:21:00,15:21:00,8651,1,,,1,0,
13546020,15:22:00,15:22:00,717,2,,,,802.13,
13546020,15:23:01,15:23:01,718,3,,,,1146.16,0
13546020,15:24:00,15:24:00,719,4,,,,1442.06,
13546020,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546020,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546020,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546020,15:29:41,15:29:41,721,8,,,,2961.04,0
13546020,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546020,15:31:00,15:31:00,9958,10,,,,3377.26,
13546020,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546020,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546020,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546020,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546020,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546020,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546020,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546030,15:21:00,15:21:00,8651,1,,,1,0,
13546030,15:22:00,15:22:00,717,2,,,,802.13,
13546030,15:23:01,15:23:01,718,3,,,,1146.16,0
13546030,15:24:00,15:24:00,719,4,,,,1442.06,
13546030,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546030,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546030,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546030,15:29:41,15:29:41,721,8,,,,2961.04,0
13546030,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546030,15:31:00,15:31:00,9958,10,,,,3377.26,
13546030,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546030,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546030,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546030,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546030,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546030,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546030,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546040,15:21:00,15:21:00,8651,1,,,1,0,
13546040,15:22:00,15:22:00,717,2,,,,802.13,
13546040,15:23:01,15:23:01,718,3,,,,1146.16,0
13546040,15:24:00,15:24:00,719,4,,,,1442.06,
13546040,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546040,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546040,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546040,15:29:41,15:29:41,721,8,,,,2961.04,0
13546040,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546040,15:31:00,15:31:00,9958,10,,,,3377.26,
13546040,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546040,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546040,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546040,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546040,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546040,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546040,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546050,15:21:00,15:21:00,8651,1,,,1,0,
13546050,15:22:00,15:22:00,717,2,,,,802.13,
13546050,15:23:01,15:23:01,718,3,,,,1146.16,0
13546050,15:24:00,15:24:00,719,4,,,,1442.06,
13546050,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546050,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546050,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546050,15:29:41,15:29:41,721,8,,,,2961.04,0
13546050,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546050,15:31:00,15:31:00,9958,10,,,,3377.26,
13546050,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546050,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546050,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546050,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546050,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546050,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546050,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546060,15:21:00,15:21:00,8651,1,,,1,0,
13546060,15:22:00,15:22:00,717,2,,,,802.13,
13546060,15:23:01,15:23:01,718,3,,,,1146.16,0
13546060,15:24:00,15:24:00,719,4,,,,1442.06,
13546060,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546060,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546060,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546060,15:29:41,15:29:41,721,8,,,,2961.04,0
13546060,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546060,15:31:00,15:31:00,9958,10,,,,3377.26,
13546060,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546060,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546060,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546060,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546060,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546060,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546060,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546080,15:21:00,15:21:00,8651,1,,,1,0,
13546080,15:22:00,15:22:00,717,2,,,,802.13,
13546080,15:23:01,15:23:01,718,3,,,,1146.16,0
13546080,15:24:00,15:24:00,719,4,,,,1442.06,
13546080,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546080,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546080,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546080,15:29:41,15:29:41,721,8,,,,2961.04,0
13546080,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546080,15:31:00,15:31:00,9958,10,,,,3377.26,
13546080,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546080,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546080,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546080,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546080,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546080,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546080,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546090,15:21:00,15:21:00,8651,1,,,1,0,
13546090,15:22:00,15:22:00,717,2,,,,802.13,
13546090,15:23:01,15:23:01,718,3,,,,1146.16,0
13546090,15:24:00,15:24:00,719,4,,,,1442.06,
13546090,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546090,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546090,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546090,15:29:41,15:29:41,721,8,,,,2961.04,0
13546090,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546090,15:31:00,15:31:00,9958,10,,,,3377.26,
13546090,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546090,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546090,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546090,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546090,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546090,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546090,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546100,15:21:00,15:21:00,8651,1,,,1,0,
13546100,15:22:00,15:22:00,717,2,,,,802.13,
13546100,15:23:01,15:23:01,718,3,,,,1146.16,0
13546100,15:24:00,15:24:00,719,4,,,,1442.06,
13546100,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546100,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546100,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546100,15:29:41,15:29:41,721,8,,,,2961.04,0
13546100,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546100,15:31:00,15:31:00,9958,10,,,,3377.26,
13546100,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546100,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546100,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546100,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546100,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546100,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546100,15:39:00,15:39:00,9943,17,,1,,5900.06,
13546130,15:21:00,15:21:00,8651,1,,,1,0,
13546130,15:22:00,15:22:00,717,2,,,,802.13,
13546130,15:23:01,15:23:01,718,3,,,,1146.16,0
13546130,15:24:00,15:24:00,719,4,,,,1442.06,
13546130,15:24:51,15:24:51,10766,5,,,,1713.72,0
13546130,15:26:33,15:26:33,8922,6,,,,2198.19,0
13546130,15:28:05,15:28:05,10130,7,,,,2609.05,0
13546130,15:29:41,15:29:41,721,8,,,,2961.04,0
13546130,15:30:08,15:30:08,9556,9,,,,3101.31,0
13546130,15:31:00,15:31:00,9958,10,,,,3377.26,
13546130,15:31:49,15:31:49,9870,11,,,,3603.28,0
13546130,15:32:46,15:32:46,2321,12,,,,3887.87,0
13546130,15:34:00,15:34:00,10027,13,,,,4256.07,0
13546130,15:35:08,15:35:08,2667,14,,,,4582.56,0
13546130,15:36:27,15:36:27,2669,15,,,,4999.83,0
13546130,15:37:27,15:37:27,2670,16,,,,5251.21,0
13546130,15:39:00,15:39:00,9943,17,,1,,5900.06,
14126020,06:56:00,06:56:00,8651,1,,,1,0,
14126020,06:57:00,06:57:00,717,2,,,,802.13,
14126020,06:58:01,06:58:01,718,3,,,,1146.16,0
14126020,06:59:00,06:59:00,719,4,,,,1442.06,
14126020,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126020,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126020,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126020,07:03:53,07:03:53,721,8,,,,2961.04,0
14126020,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126020,07:05:00,07:05:00,9958,10,,,,3377.26,
14126020,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126020,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126020,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126020,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126020,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126020,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126020,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126030,06:56:00,06:56:00,8651,1,,,1,0,
14126030,06:57:00,06:57:00,717,2,,,,802.13,
14126030,06:58:01,06:58:01,718,3,,,,1146.16,0
14126030,06:59:00,06:59:00,719,4,,,,1442.06,
14126030,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126030,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126030,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126030,07:03:53,07:03:53,721,8,,,,2961.04,0
14126030,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126030,07:05:00,07:05:00,9958,10,,,,3377.26,
14126030,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126030,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126030,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126030,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126030,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126030,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126030,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126040,06:56:00,06:56:00,8651,1,,,1,0,
14126040,06:57:00,06:57:00,717,2,,,,802.13,
14126040,06:58:01,06:58:01,718,3,,,,1146.16,0
14126040,06:59:00,06:59:00,719,4,,,,1442.06,
14126040,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126040,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126040,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126040,07:03:53,07:03:53,721,8,,,,2961.04,0
14126040,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126040,07:05:00,07:05:00,9958,10,,,,3377.26,
14126040,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126040,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126040,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126040,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126040,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126040,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126040,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126050,06:56:00,06:56:00,8651,1,,,1,0,
14126050,06:57:00,06:57:00,717,2,,,,802.13,
14126050,06:58:01,06:58:01,718,3,,,,1146.16,0
14126050,06:59:00,06:59:00,719,4,,,,1442.06,
14126050,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126050,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126050,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126050,07:03:53,07:03:53,721,8,,,,2961.04,0
14126050,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126050,07:05:00,07:05:00,9958,10,,,,3377.26,
14126050,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126050,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126050,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126050,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126050,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126050,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126050,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126060,06:56:00,06:56:00,8651,1,,,1,0,
14126060,06:57:00,06:57:00,717,2,,,,802.13,
14126060,06:58:01,06:58:01,718,3,,,,1146.16,0
14126060,06:59:00,06:59:00,719,4,,,,1442.06,
14126060,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126060,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126060,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126060,07:03:53,07:03:53,721,8,,,,2961.04,0
14126060,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126060,07:05:00,07:05:00,9958,10,,,,3377.26,
14126060,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126060,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126060,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126060,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126060,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126060,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126060,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126080,06:56:00,06:56:00,8651,1,,,1,0,
14126080,06:57:00,06:57:00,717,2,,,,802.13,
14126080,06:58:01,06:58:01,718,3,,,,1146.16,0
14126080,06:59:00,06:59:00,719,4,,,,1442.06,
14126080,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126080,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126080,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126080,07:03:53,07:03:53,721,8,,,,2961.04,0
14126080,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126080,07:05:00,07:05:00,9958,10,,,,3377.26,
14126080,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126080,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126080,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126080,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126080,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126080,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126080,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126090,06:56:00,06:56:00,8651,1,,,1,0,
14126090,06:57:00,06:57:00,717,2,,,,802.13,
14126090,06:58:01,06:58:01,718,3,,,,1146.16,0
14126090,06:59:00,06:59:00,719,4,,,,1442.06,
14126090,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126090,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126090,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126090,07:03:53,07:03:53,721,8,,,,2961.04,0
14126090,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126090,07:05:00,07:05:00,9958,10,,,,3377.26,
14126090,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126090,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126090,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126090,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126090,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126090,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126090,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126100,06:56:00,06:56:00,8651,1,,,1,0,
14126100,06:57:00,06:57:00,717,2,,,,802.13,
14126100,06:58:01,06:58:01,718,3,,,,1146.16,0
14126100,06:59:00,06:59:00,719,4,,,,1442.06,
14126100,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126100,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126100,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126100,07:03:53,07:03:53,721,8,,,,2961.04,0
14126100,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126100,07:05:00,07:05:00,9958,10,,,,3377.26,
14126100,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126100,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126100,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126100,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126100,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126100,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126100,07:11:00,07:11:00,9943,17,,1,,5900.06,
14126130,06:56:00,06:56:00,8651,1,,,1,0,
14126130,06:57:00,06:57:00,717,2,,,,802.13,
14126130,06:58:01,06:58:01,718,3,,,,1146.16,0
14126130,06:59:00,06:59:00,719,4,,,,1442.06,
14126130,06:59:43,06:59:43,10766,5,,,,1713.72,0
14126130,07:01:11,07:01:11,8922,6,,,,2198.19,0
14126130,07:02:30,07:02:30,10130,7,,,,2609.05,0
14126130,07:03:53,07:03:53,721,8,,,,2961.04,0
14126130,07:04:16,07:04:16,9556,9,,,,3101.31,0
14126130,07:05:00,07:05:00,9958,10,,,,3377.26,
14126130,07:05:36,07:05:36,9870,11,,,,3603.28,0
14126130,07:06:19,07:06:19,2321,12,,,,3887.87,0
14126130,07:07:15,07:07:15,10027,13,,,,4256.07,0
14126130,07:08:06,07:08:06,2667,14,,,,4582.56,0
14126130,07:09:05,07:09:05,2669,15,,,,4999.83,0
14126130,07:09:50,07:09:50,2670,16,,,,5251.21,0
14126130,07:11:00,07:11:00,9943,17,,1,,5900.06,
14332020,18:55:00,18:55:00,8651,1,,,1,0,
14332020,18:56:00,18:56:00,717,2,,,,802.13,
14332020,18:57:01,18:57:01,718,3,,,,1146.16,0
14332020,18:58:00,18:58:00,719,4,,,,1442.06,
14332020,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332020,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332020,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332020,19:02:04,19:02:04,721,8,,,,2961.04,0
14332020,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332020,19:03:00,19:03:00,9958,10,,,,3377.26,
14332020,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332020,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332020,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332020,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332020,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332020,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332020,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332030,18:55:00,18:55:00,8651,1,,,1,0,
14332030,18:56:00,18:56:00,717,2,,,,802.13,
14332030,18:57:01,18:57:01,718,3,,,,1146.16,0
14332030,18:58:00,18:58:00,719,4,,,,1442.06,
14332030,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332030,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332030,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332030,19:02:04,19:02:04,721,8,,,,2961.04,0
14332030,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332030,19:03:00,19:03:00,9958,10,,,,3377.26,
14332030,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332030,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332030,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332030,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332030,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332030,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332030,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332040,18:55:00,18:55:00,8651,1,,,1,0,
14332040,18:56:00,18:56:00,717,2,,,,802.13,
14332040,18:57:01,18:57:01,718,3,,,,1146.16,0
14332040,18:58:00,18:58:00,719,4,,,,1442.06,
14332040,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332040,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332040,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332040,19:02:04,19:02:04,721,8,,,,2961.04,0
14332040,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332040,19:03:00,19:03:00,9958,10,,,,3377.26,
14332040,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332040,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332040,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332040,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332040,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332040,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332040,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332050,18:55:00,18:55:00,8651,1,,,1,0,
14332050,18:56:00,18:56:00,717,2,,,,802.13,
14332050,18:57:01,18:57:01,718,3,,,,1146.16,0
14332050,18:58:00,18:58:00,719,4,,,,1442.06,
14332050,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332050,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332050,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332050,19:02:04,19:02:04,721,8,,,,2961.04,0
14332050,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332050,19:03:00,19:03:00,9958,10,,,,3377.26,
14332050,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332050,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332050,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332050,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332050,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332050,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332050,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332060,18:55:00,18:55:00,8651,1,,,1,0,
14332060,18:56:00,18:56:00,717,2,,,,802.13,
14332060,18:57:01,18:57:01,718,3,,,,1146.16,0
14332060,18:58:00,18:58:00,719,4,,,,1442.06,
14332060,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332060,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332060,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332060,19:02:04,19:02:04,721,8,,,,2961.04,0
14332060,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332060,19:03:00,19:03:00,9958,10,,,,3377.26,
14332060,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332060,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332060,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332060,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332060,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332060,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332060,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332080,18:55:00,18:55:00,8651,1,,,1,0,
14332080,18:56:00,18:56:00,717,2,,,,802.13,
14332080,18:57:01,18:57:01,718,3,,,,1146.16,0
14332080,18:58:00,18:58:00,719,4,,,,1442.06,
14332080,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332080,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332080,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332080,19:02:04,19:02:04,721,8,,,,2961.04,0
14332080,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332080,19:03:00,19:03:00,9958,10,,,,3377.26,
14332080,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332080,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332080,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332080,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332080,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332080,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332080,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332090,18:55:00,18:55:00,8651,1,,,1,0,
14332090,18:56:00,18:56:00,717,2,,,,802.13,
14332090,18:57:01,18:57:01,718,3,,,,1146.16,0
14332090,18:58:00,18:58:00,719,4,,,,1442.06,
14332090,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332090,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332090,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332090,19:02:04,19:02:04,721,8,,,,2961.04,0
14332090,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332090,19:03:00,19:03:00,9958,10,,,,3377.26,
14332090,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332090,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332090,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332090,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332090,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332090,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332090,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332100,18:55:00,18:55:00,8651,1,,,1,0,
14332100,18:56:00,18:56:00,717,2,,,,802.13,
14332100,18:57:01,18:57:01,718,3,,,,1146.16,0
14332100,18:58:00,18:58:00,719,4,,,,1442.06,
14332100,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332100,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332100,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332100,19:02:04,19:02:04,721,8,,,,2961.04,0
14332100,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332100,19:03:00,19:03:00,9958,10,,,,3377.26,
14332100,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332100,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332100,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332100,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332100,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332100,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332100,19:09:00,19:09:00,9943,17,,1,,5900.06,
14332130,18:55:00,18:55:00,8651,1,,,1,0,
14332130,18:56:00,18:56:00,717,2,,,,802.13,
14332130,18:57:01,18:57:01,718,3,,,,1146.16,0
14332130,18:58:00,18:58:00,719,4,,,,1442.06,
14332130,18:58:36,18:58:36,10766,5,,,,1713.72,0
14332130,18:59:49,18:59:49,8922,6,,,,2198.19,0
14332130,19:00:55,19:00:55,10130,7,,,,2609.05,0
14332130,19:02:04,19:02:04,721,8,,,,2961.04,0
14332130,19:02:23,19:02:23,9556,9,,,,3101.31,0
14332130,19:03:00,19:03:00,9958,10,,,,3377.26,
14332130,19:03:36,19:03:36,9870,11,,,,3603.28,0
14332130,19:04:19,19:04:19,2321,12,,,,3887.87,0
14332130,19:05:15,19:05:15,10027,13,,,,4256.07,0
14332130,19:06:06,19:06:06,2667,14,,,,4582.56,0
14332130,19:07:05,19:07:05,2669,15,,,,4999.83,0
14332130,19:07:50,19:07:50,2670,16,,,,5251.21,0
14332130,19:09:00,19:09:00,9943,17,,1,,5900.06,
14964020,08:57:00,08:57:00,8651,1,,,1,0,
14964020,08:58:00,08:58:00,717,2,,,,802.13,
14964020,08:59:01,08:59:01,718,3,,,,1146.16,0
14964020,09:00:00,09:00:00,719,4,,,,1442.06,
14964020,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964020,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964020,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964020,09:04:53,09:04:53,721,8,,,,2961.04,0
14964020,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964020,09:06:00,09:06:00,9958,10,,,,3377.26,
14964020,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964020,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964020,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964020,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964020,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964020,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964020,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964030,08:57:00,08:57:00,8651,1,,,1,0,
14964030,08:58:00,08:58:00,717,2,,,,802.13,
14964030,08:59:01,08:59:01,718,3,,,,1146.16,0
14964030,09:00:00,09:00:00,719,4,,,,1442.06,
14964030,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964030,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964030,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964030,09:04:53,09:04:53,721,8,,,,2961.04,0
14964030,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964030,09:06:00,09:06:00,9958,10,,,,3377.26,
14964030,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964030,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964030,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964030,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964030,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964030,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964030,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964040,08:57:00,08:57:00,8651,1,,,1,0,
14964040,08:58:00,08:58:00,717,2,,,,802.13,
14964040,08:59:01,08:59:01,718,3,,,,1146.16,0
14964040,09:00:00,09:00:00,719,4,,,,1442.06,
14964040,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964040,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964040,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964040,09:04:53,09:04:53,721,8,,,,2961.04,0
14964040,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964040,09:06:00,09:06:00,9958,10,,,,3377.26,
14964040,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964040,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964040,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964040,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964040,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964040,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964040,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964050,08:57:00,08:57:00,8651,1,,,1,0,
14964050,08:58:00,08:58:00,717,2,,,,802.13,
14964050,08:59:01,08:59:01,718,3,,,,1146.16,0
14964050,09:00:00,09:00:00,719,4,,,,1442.06,
14964050,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964050,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964050,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964050,09:04:53,09:04:53,721,8,,,,2961.04,0
14964050,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964050,09:06:00,09:06:00,9958,10,,,,3377.26,
14964050,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964050,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964050,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964050,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964050,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964050,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964050,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964060,08:57:00,08:57:00,8651,1,,,1,0,
14964060,08:58:00,08:58:00,717,2,,,,802.13,
14964060,08:59:01,08:59:01,718,3,,,,1146.16,0
14964060,09:00:00,09:00:00,719,4,,,,1442.06,
14964060,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964060,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964060,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964060,09:04:53,09:04:53,721,8,,,,2961.04,0
14964060,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964060,09:06:00,09:06:00,9958,10,,,,3377.26,
14964060,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964060,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964060,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964060,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964060,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964060,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964060,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964080,08:57:00,08:57:00,8651,1,,,1,0,
14964080,08:58:00,08:58:00,717,2,,,,802.13,
14964080,08:59:01,08:59:01,718,3,,,,1146.16,0
14964080,09:00:00,09:00:00,719,4,,,,1442.06,
14964080,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964080,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964080,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964080,09:04:53,09:04:53,721,8,,,,2961.04,0
14964080,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964080,09:06:00,09:06:00,9958,10,,,,3377.26,
14964080,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964080,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964080,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964080,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964080,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964080,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964080,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964090,08:57:00,08:57:00,8651,1,,,1,0,
14964090,08:58:00,08:58:00,717,2,,,,802.13,
14964090,08:59:01,08:59:01,718,3,,,,1146.16,0
14964090,09:00:00,09:00:00,719,4,,,,1442.06,
14964090,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964090,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964090,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964090,09:04:53,09:04:53,721,8,,,,2961.04,0
14964090,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964090,09:06:00,09:06:00,9958,10,,,,3377.26,
14964090,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964090,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964090,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964090,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964090,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964090,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964090,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964100,08:57:00,08:57:00,8651,1,,,1,0,
14964100,08:58:00,08:58:00,717,2,,,,802.13,
14964100,08:59:01,08:59:01,718,3,,,,1146.16,0
14964100,09:00:00,09:00:00,719,4,,,,1442.06,
14964100,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964100,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964100,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964100,09:04:53,09:04:53,721,8,,,,2961.04,0
14964100,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964100,09:06:00,09:06:00,9958,10,,,,3377.26,
14964100,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964100,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964100,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964100,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964100,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964100,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964100,09:12:00,09:12:00,9943,17,,1,,5900.06,
14964130,08:57:00,08:57:00,8651,1,,,1,0,
14964130,08:58:00,08:58:00,717,2,,,,802.13,
14964130,08:59:01,08:59:01,718,3,,,,1146.16,0
14964130,09:00:00,09:00:00,719,4,,,,1442.06,
14964130,09:00:43,09:00:43,10766,5,,,,1713.72,0
14964130,09:02:11,09:02:11,8922,6,,,,2198.19,0
14964130,09:03:30,09:03:30,10130,7,,,,2609.05,0
14964130,09:04:53,09:04:53,721,8,,,,2961.04,0
14964130,09:05:16,09:05:16,9556,9,,,,3101.31,0
14964130,09:06:00,09:06:00,9958,10,,,,3377.26,
14964130,09:06:36,09:06:36,9870,11,,,,3603.28,0
14964130,09:07:19,09:07:19,2321,12,,,,3887.87,0
14964130,09:08:15,09:08:15,10027,13,,,,4256.07,0
14964130,09:09:06,09:09:06,2667,14,,,,4582.56,0
14964130,09:10:05,09:10:05,2669,15,,,,4999.83,0
14964130,09:10:50,09:10:50,2670,16,,,,5251.21,0
14964130,09:12:00,09:12:00,9943,17,,1,,5900.06,
16055020,06:27:00,06:27:00,8651,1,,,1,0,
16055020,06:28:00,06:28:00,717,2,,,,802.13,
16055020,06:29:01,06:29:01,718,3,,,,1146.16,0
16055020,06:30:00,06:30:00,719,4,,,,1442.06,
16055020,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055020,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055020,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055020,06:34:53,06:34:53,721,8,,,,2961.04,0
16055020,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055020,06:36:00,06:36:00,9958,10,,,,3377.26,
16055020,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055020,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055020,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055020,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055020,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055020,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055020,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055030,06:27:00,06:27:00,8651,1,,,1,0,
16055030,06:28:00,06:28:00,717,2,,,,802.13,
16055030,06:29:01,06:29:01,718,3,,,,1146.16,0
16055030,06:30:00,06:30:00,719,4,,,,1442.06,
16055030,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055030,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055030,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055030,06:34:53,06:34:53,721,8,,,,2961.04,0
16055030,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055030,06:36:00,06:36:00,9958,10,,,,3377.26,
16055030,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055030,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055030,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055030,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055030,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055030,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055030,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055040,06:27:00,06:27:00,8651,1,,,1,0,
16055040,06:28:00,06:28:00,717,2,,,,802.13,
16055040,06:29:01,06:29:01,718,3,,,,1146.16,0
16055040,06:30:00,06:30:00,719,4,,,,1442.06,
16055040,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055040,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055040,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055040,06:34:53,06:34:53,721,8,,,,2961.04,0
16055040,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055040,06:36:00,06:36:00,9958,10,,,,3377.26,
16055040,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055040,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055040,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055040,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055040,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055040,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055040,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055050,06:27:00,06:27:00,8651,1,,,1,0,
16055050,06:28:00,06:28:00,717,2,,,,802.13,
16055050,06:29:01,06:29:01,718,3,,,,1146.16,0
16055050,06:30:00,06:30:00,719,4,,,,1442.06,
16055050,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055050,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055050,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055050,06:34:53,06:34:53,721,8,,,,2961.04,0
16055050,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055050,06:36:00,06:36:00,9958,10,,,,3377.26,
16055050,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055050,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055050,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055050,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055050,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055050,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055050,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055060,06:27:00,06:27:00,8651,1,,,1,0,
16055060,06:28:00,06:28:00,717,2,,,,802.13,
16055060,06:29:01,06:29:01,718,3,,,,1146.16,0
16055060,06:30:00,06:30:00,719,4,,,,1442.06,
16055060,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055060,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055060,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055060,06:34:53,06:34:53,721,8,,,,2961.04,0
16055060,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055060,06:36:00,06:36:00,9958,10,,,,3377.26,
16055060,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055060,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055060,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055060,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055060,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055060,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055060,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055080,06:27:00,06:27:00,8651,1,,,1,0,
16055080,06:28:00,06:28:00,717,2,,,,802.13,
16055080,06:29:01,06:29:01,718,3,,,,1146.16,0
16055080,06:30:00,06:30:00,719,4,,,,1442.06,
16055080,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055080,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055080,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055080,06:34:53,06:34:53,721,8,,,,2961.04,0
16055080,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055080,06:36:00,06:36:00,9958,10,,,,3377.26,
16055080,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055080,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055080,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055080,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055080,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055080,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055080,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055090,06:27:00,06:27:00,8651,1,,,1,0,
16055090,06:28:00,06:28:00,717,2,,,,802.13,
16055090,06:29:01,06:29:01,718,3,,,,1146.16,0
16055090,06:30:00,06:30:00,719,4,,,,1442.06,
16055090,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055090,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055090,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055090,06:34:53,06:34:53,721,8,,,,2961.04,0
16055090,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055090,06:36:00,06:36:00,9958,10,,,,3377.26,
16055090,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055090,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055090,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055090,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055090,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055090,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055090,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055100,06:27:00,06:27:00,8651,1,,,1,0,
16055100,06:28:00,06:28:00,717,2,,,,802.13,
16055100,06:29:01,06:29:01,718,3,,,,1146.16,0
16055100,06:30:00,06:30:00,719,4,,,,1442.06,
16055100,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055100,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055100,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055100,06:34:53,06:34:53,721,8,,,,2961.04,0
16055100,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055100,06:36:00,06:36:00,9958,10,,,,3377.26,
16055100,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055100,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055100,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055100,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055100,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055100,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055100,06:42:00,06:42:00,9943,17,,1,,5900.06,
16055130,06:27:00,06:27:00,8651,1,,,1,0,
16055130,06:28:00,06:28:00,717,2,,,,802.13,
16055130,06:29:01,06:29:01,718,3,,,,1146.16,0
16055130,06:30:00,06:30:00,719,4,,,,1442.06,
16055130,06:30:43,06:30:43,10766,5,,,,1713.72,0
16055130,06:32:11,06:32:11,8922,6,,,,2198.19,0
16055130,06:33:30,06:33:30,10130,7,,,,2609.05,0
16055130,06:34:53,06:34:53,721,8,,,,2961.04,0
16055130,06:35:16,06:35:16,9556,9,,,,3101.31,0
16055130,06:36:00,06:36:00,9958,10,,,,3377.26,
16055130,06:36:36,06:36:36,9870,11,,,,3603.28,0
16055130,06:37:19,06:37:19,2321,12,,,,3887.87,0
16055130,06:38:15,06:38:15,10027,13,,,,4256.07,0
16055130,06:39:06,06:39:06,2667,14,,,,4582.56,0
16055130,06:40:05,06:40:05,2669,15,,,,4999.83,0
16055130,06:40:50,06:40:50,2670,16,,,,5251.21,0
16055130,06:42:00,06:42:00,9943,17,,1,,5900.06,
1697020,17:07:00,17:07:00,8651,1,,,1,0,
1697020,17:08:00,17:08:00,717,2,,,,802.13,
1697020,17:09:01,17:09:01,718,3,,,,1146.16,0
1697020,17:10:00,17:10:00,719,4,,,,1442.06,
1697020,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697020,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697020,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697020,17:15:41,17:15:41,721,8,,,,2961.04,0
1697020,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697020,17:17:00,17:17:00,9958,10,,,,3377.26,
1697020,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697020,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697020,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697020,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697020,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697020,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697020,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697030,17:07:00,17:07:00,8651,1,,,1,0,
1697030,17:08:00,17:08:00,717,2,,,,802.13,
1697030,17:09:01,17:09:01,718,3,,,,1146.16,0
1697030,17:10:00,17:10:00,719,4,,,,1442.06,
1697030,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697030,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697030,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697030,17:15:41,17:15:41,721,8,,,,2961.04,0
1697030,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697030,17:17:00,17:17:00,9958,10,,,,3377.26,
1697030,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697030,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697030,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697030,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697030,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697030,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697030,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697040,17:07:00,17:07:00,8651,1,,,1,0,
1697040,17:08:00,17:08:00,717,2,,,,802.13,
1697040,17:09:01,17:09:01,718,3,,,,1146.16,0
1697040,17:10:00,17:10:00,719,4,,,,1442.06,
1697040,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697040,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697040,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697040,17:15:41,17:15:41,721,8,,,,2961.04,0
1697040,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697040,17:17:00,17:17:00,9958,10,,,,3377.26,
1697040,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697040,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697040,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697040,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697040,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697040,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697040,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697050,17:07:00,17:07:00,8651,1,,,1,0,
1697050,17:08:00,17:08:00,717,2,,,,802.13,
1697050,17:09:01,17:09:01,718,3,,,,1146.16,0
1697050,17:10:00,17:10:00,719,4,,,,1442.06,
1697050,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697050,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697050,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697050,17:15:41,17:15:41,721,8,,,,2961.04,0
1697050,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697050,17:17:00,17:17:00,9958,10,,,,3377.26,
1697050,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697050,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697050,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697050,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697050,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697050,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697050,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697060,17:07:00,17:07:00,8651,1,,,1,0,
1697060,17:08:00,17:08:00,717,2,,,,802.13,
1697060,17:09:01,17:09:01,718,3,,,,1146.16,0
1697060,17:10:00,17:10:00,719,4,,,,1442.06,
1697060,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697060,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697060,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697060,17:15:41,17:15:41,721,8,,,,2961.04,0
1697060,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697060,17:17:00,17:17:00,9958,10,,,,3377.26,
1697060,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697060,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697060,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697060,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697060,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697060,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697060,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697080,17:07:00,17:07:00,8651,1,,,1,0,
1697080,17:08:00,17:08:00,717,2,,,,802.13,
1697080,17:09:01,17:09:01,718,3,,,,1146.16,0
1697080,17:10:00,17:10:00,719,4,,,,1442.06,
1697080,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697080,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697080,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697080,17:15:41,17:15:41,721,8,,,,2961.04,0
1697080,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697080,17:17:00,17:17:00,9958,10,,,,3377.26,
1697080,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697080,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697080,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697080,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697080,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697080,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697080,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697090,17:07:00,17:07:00,8651,1,,,1,0,
1697090,17:08:00,17:08:00,717,2,,,,802.13,
1697090,17:09:01,17:09:01,718,3,,,,1146.16,0
1697090,17:10:00,17:10:00,719,4,,,,1442.06,
1697090,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697090,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697090,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697090,17:15:41,17:15:41,721,8,,,,2961.04,0
1697090,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697090,17:17:00,17:17:00,9958,10,,,,3377.26,
1697090,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697090,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697090,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697090,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697090,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697090,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697090,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697100,17:07:00,17:07:00,8651,1,,,1,0,
1697100,17:08:00,17:08:00,717,2,,,,802.13,
1697100,17:09:01,17:09:01,718,3,,,,1146.16,0
1697100,17:10:00,17:10:00,719,4,,,,1442.06,
1697100,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697100,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697100,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697100,17:15:41,17:15:41,721,8,,,,2961.04,0
1697100,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697100,17:17:00,17:17:00,9958,10,,,,3377.26,
1697100,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697100,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697100,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697100,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697100,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697100,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697100,17:25:00,17:25:00,9943,17,,1,,5900.06,
1697130,17:07:00,17:07:00,8651,1,,,1,0,
1697130,17:08:00,17:08:00,717,2,,,,802.13,
1697130,17:09:01,17:09:01,718,3,,,,1146.16,0
1697130,17:10:00,17:10:00,719,4,,,,1442.06,
1697130,17:10:51,17:10:51,10766,5,,,,1713.72,0
1697130,17:12:33,17:12:33,8922,6,,,,2198.19,0
1697130,17:14:05,17:14:05,10130,7,,,,2609.05,0
1697130,17:15:41,17:15:41,721,8,,,,2961.04,0
1697130,17:16:08,17:16:08,9556,9,,,,3101.31,0
1697130,17:17:00,17:17:00,9958,10,,,,3377.26,
1697130,17:17:49,17:17:49,9870,11,,,,3603.28,0
1697130,17:18:46,17:18:46,2321,12,,,,3887.87,0
1697130,17:20:00,17:20:00,10027,13,,,,4256.07,0
1697130,17:21:08,17:21:08,2667,14,,,,4582.56,0
1697130,17:22:27,17:22:27,2669,15,,,,4999.83,0
1697130,17:23:27,17:23:27,2670,16,,,,5251.21,0
1697130,17:25:00,17:25:00,9943,17,,1,,5900.06,
18396020,06:14:00,06:14:00,8651,1,,,1,0,
18396020,06:15:00,06:15:00,717,2,,,,802.13,
18396020,06:16:01,06:16:01,718,3,,,,1146.16,0
18396020,06:17:00,06:17:00,719,4,,,,1442.06,
18396020,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396020,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396020,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396020,06:21:53,06:21:53,721,8,,,,2961.04,0
18396020,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396020,06:23:00,06:23:00,9958,10,,,,3377.26,
18396020,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396020,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396020,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396020,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396020,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396020,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396020,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396030,06:14:00,06:14:00,8651,1,,,1,0,
18396030,06:15:00,06:15:00,717,2,,,,802.13,
18396030,06:16:01,06:16:01,718,3,,,,1146.16,0
18396030,06:17:00,06:17:00,719,4,,,,1442.06,
18396030,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396030,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396030,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396030,06:21:53,06:21:53,721,8,,,,2961.04,0
18396030,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396030,06:23:00,06:23:00,9958,10,,,,3377.26,
18396030,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396030,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396030,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396030,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396030,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396030,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396030,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396040,06:14:00,06:14:00,8651,1,,,1,0,
18396040,06:15:00,06:15:00,717,2,,,,802.13,
18396040,06:16:01,06:16:01,718,3,,,,1146.16,0
18396040,06:17:00,06:17:00,719,4,,,,1442.06,
18396040,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396040,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396040,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396040,06:21:53,06:21:53,721,8,,,,2961.04,0
18396040,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396040,06:23:00,06:23:00,9958,10,,,,3377.26,
18396040,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396040,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396040,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396040,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396040,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396040,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396040,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396050,06:14:00,06:14:00,8651,1,,,1,0,
18396050,06:15:00,06:15:00,717,2,,,,802.13,
18396050,06:16:01,06:16:01,718,3,,,,1146.16,0
18396050,06:17:00,06:17:00,719,4,,,,1442.06,
18396050,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396050,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396050,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396050,06:21:53,06:21:53,721,8,,,,2961.04,0
18396050,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396050,06:23:00,06:23:00,9958,10,,,,3377.26,
18396050,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396050,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396050,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396050,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396050,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396050,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396050,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396060,06:14:00,06:14:00,8651,1,,,1,0,
18396060,06:15:00,06:15:00,717,2,,,,802.13,
18396060,06:16:01,06:16:01,718,3,,,,1146.16,0
18396060,06:17:00,06:17:00,719,4,,,,1442.06,
18396060,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396060,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396060,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396060,06:21:53,06:21:53,721,8,,,,2961.04,0
18396060,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396060,06:23:00,06:23:00,9958,10,,,,3377.26,
18396060,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396060,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396060,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396060,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396060,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396060,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396060,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396080,06:14:00,06:14:00,8651,1,,,1,0,
18396080,06:15:00,06:15:00,717,2,,,,802.13,
18396080,06:16:01,06:16:01,718,3,,,,1146.16,0
18396080,06:17:00,06:17:00,719,4,,,,1442.06,
18396080,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396080,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396080,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396080,06:21:53,06:21:53,721,8,,,,2961.04,0
18396080,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396080,06:23:00,06:23:00,9958,10,,,,3377.26,
18396080,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396080,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396080,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396080,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396080,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396080,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396080,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396090,06:14:00,06:14:00,8651,1,,,1,0,
18396090,06:15:00,06:15:00,717,2,,,,802.13,
18396090,06:16:01,06:16:01,718,3,,,,1146.16,0
18396090,06:17:00,06:17:00,719,4,,,,1442.06,
18396090,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396090,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396090,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396090,06:21:53,06:21:53,721,8,,,,2961.04,0
18396090,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396090,06:23:00,06:23:00,9958,10,,,,3377.26,
18396090,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396090,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396090,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396090,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396090,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396090,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396090,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396100,06:14:00,06:14:00,8651,1,,,1,0,
18396100,06:15:00,06:15:00,717,2,,,,802.13,
18396100,06:16:01,06:16:01,718,3,,,,1146.16,0
18396100,06:17:00,06:17:00,719,4,,,,1442.06,
18396100,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396100,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396100,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396100,06:21:53,06:21:53,721,8,,,,2961.04,0
18396100,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396100,06:23:00,06:23:00,9958,10,,,,3377.26,
18396100,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396100,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396100,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396100,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396100,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396100,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396100,06:29:00,06:29:00,9943,17,,1,,5900.06,
18396130,06:14:00,06:14:00,8651,1,,,1,0,
18396130,06:15:00,06:15:00,717,2,,,,802.13,
18396130,06:16:01,06:16:01,718,3,,,,1146.16,0
18396130,06:17:00,06:17:00,719,4,,,,1442.06,
18396130,06:17:43,06:17:43,10766,5,,,,1713.72,0
18396130,06:19:11,06:19:11,8922,6,,,,2198.19,0
18396130,06:20:30,06:20:30,10130,7,,,,2609.05,0
18396130,06:21:53,06:21:53,721,8,,,,2961.04,0
18396130,06:22:16,06:22:16,9556,9,,,,3101.31,0
18396130,06:23:00,06:23:00,9958,10,,,,3377.26,
18396130,06:23:36,06:23:36,9870,11,,,,3603.28,0
18396130,06:24:19,06:24:19,2321,12,,,,3887.87,0
18396130,06:25:15,06:25:15,10027,13,,,,4256.07,0
18396130,06:26:06,06:26:06,2667,14,,,,4582.56,0
18396130,06:27:05,06:27:05,2669,15,,,,4999.83,0
18396130,06:27:50,06:27:50,2670,16,,,,5251.21,0
18396130,06:29:00,06:29:00,9943,17,,1,,5900.06,
18837020,06:39:00,06:39:00,8651,1,,,1,0,
18837020,06:40:00,06:40:00,717,2,,,,802.13,
18837020,06:41:01,06:41:01,718,3,,,,1146.16,0
18837020,06:42:00,06:42:00,719,4,,,,1442.06,
18837020,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837020,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837020,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837020,06:46:53,06:46:53,721,8,,,,2961.04,0
18837020,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837020,06:48:00,06:48:00,9958,10,,,,3377.26,
18837020,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837020,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837020,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837020,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837020,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837020,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837020,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837030,06:39:00,06:39:00,8651,1,,,1,0,
18837030,06:40:00,06:40:00,717,2,,,,802.13,
18837030,06:41:01,06:41:01,718,3,,,,1146.16,0
18837030,06:42:00,06:42:00,719,4,,,,1442.06,
18837030,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837030,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837030,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837030,06:46:53,06:46:53,721,8,,,,2961.04,0
18837030,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837030,06:48:00,06:48:00,9958,10,,,,3377.26,
18837030,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837030,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837030,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837030,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837030,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837030,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837030,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837040,06:39:00,06:39:00,8651,1,,,1,0,
18837040,06:40:00,06:40:00,717,2,,,,802.13,
18837040,06:41:01,06:41:01,718,3,,,,1146.16,0
18837040,06:42:00,06:42:00,719,4,,,,1442.06,
18837040,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837040,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837040,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837040,06:46:53,06:46:53,721,8,,,,2961.04,0
18837040,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837040,06:48:00,06:48:00,9958,10,,,,3377.26,
18837040,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837040,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837040,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837040,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837040,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837040,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837040,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837050,06:39:00,06:39:00,8651,1,,,1,0,
18837050,06:40:00,06:40:00,717,2,,,,802.13,
18837050,06:41:01,06:41:01,718,3,,,,1146.16,0
18837050,06:42:00,06:42:00,719,4,,,,1442.06,
18837050,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837050,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837050,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837050,06:46:53,06:46:53,721,8,,,,2961.04,0
18837050,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837050,06:48:00,06:48:00,9958,10,,,,3377.26,
18837050,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837050,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837050,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837050,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837050,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837050,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837050,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837060,06:39:00,06:39:00,8651,1,,,1,0,
18837060,06:40:00,06:40:00,717,2,,,,802.13,
18837060,06:41:01,06:41:01,718,3,,,,1146.16,0
18837060,06:42:00,06:42:00,719,4,,,,1442.06,
18837060,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837060,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837060,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837060,06:46:53,06:46:53,721,8,,,,2961.04,0
18837060,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837060,06:48:00,06:48:00,9958,10,,,,3377.26,
18837060,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837060,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837060,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837060,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837060,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837060,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837060,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837080,06:39:00,06:39:00,8651,1,,,1,0,
18837080,06:40:00,06:40:00,717,2,,,,802.13,
18837080,06:41:01,06:41:01,718,3,,,,1146.16,0
18837080,06:42:00,06:42:00,719,4,,,,1442.06,
18837080,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837080,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837080,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837080,06:46:53,06:46:53,721,8,,,,2961.04,0
18837080,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837080,06:48:00,06:48:00,9958,10,,,,3377.26,
18837080,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837080,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837080,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837080,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837080,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837080,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837080,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837090,06:39:00,06:39:00,8651,1,,,1,0,
18837090,06:40:00,06:40:00,717,2,,,,802.13,
18837090,06:41:01,06:41:01,718,3,,,,1146.16,0
18837090,06:42:00,06:42:00,719,4,,,,1442.06,
18837090,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837090,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837090,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837090,06:46:53,06:46:53,721,8,,,,2961.04,0
18837090,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837090,06:48:00,06:48:00,9958,10,,,,3377.26,
18837090,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837090,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837090,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837090,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837090,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837090,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837090,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837100,06:39:00,06:39:00,8651,1,,,1,0,
18837100,06:40:00,06:40:00,717,2,,,,802.13,
18837100,06:41:01,06:41:01,718,3,,,,1146.16,0
18837100,06:42:00,06:42:00,719,4,,,,1442.06,
18837100,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837100,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837100,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837100,06:46:53,06:46:53,721,8,,,,2961.04,0
18837100,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837100,06:48:00,06:48:00,9958,10,,,,3377.26,
18837100,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837100,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837100,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837100,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837100,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837100,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837100,06:54:00,06:54:00,9943,17,,1,,5900.06,
18837130,06:39:00,06:39:00,8651,1,,,1,0,
18837130,06:40:00,06:40:00,717,2,,,,802.13,
18837130,06:41:01,06:41:01,718,3,,,,1146.16,0
18837130,06:42:00,06:42:00,719,4,,,,1442.06,
18837130,06:42:43,06:42:43,10766,5,,,,1713.72,0
18837130,06:44:11,06:44:11,8922,6,,,,2198.19,0
18837130,06:45:30,06:45:30,10130,7,,,,2609.05,0
18837130,06:46:53,06:46:53,721,8,,,,2961.04,0
18837130,06:47:16,06:47:16,9556,9,,,,3101.31,0
18837130,06:48:00,06:48:00,9958,10,,,,3377.26,
18837130,06:48:36,06:48:36,9870,11,,,,3603.28,0
18837130,06:49:19,06:49:19,2321,12,,,,3887.87,0
18837130,06:50:15,06:50:15,10027,13,,,,4256.07,0
18837130,06:51:06,06:51:06,2667,14,,,,4582.56,0
18837130,06:52:05,06:52:05,2669,15,,,,4999.83,0
18837130,06:52:50,06:52:50,2670,16,,,,5251.21,0
18837130,06:54:00,06:54:00,9943,17,,1,,5900.06,
18865020,08:27:00,08:27:00,8651,1,,,1,0,
18865020,08:28:00,08:28:00,717,2,,,,802.13,
18865020,08:29:31,08:29:31,718,3,,,,1146.16,0
18865020,08:31:00,08:31:00,719,4,,,,1442.06,
18865020,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865020,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865020,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865020,08:35:53,08:35:53,721,8,,,,2961.04,0
18865020,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865020,08:37:00,08:37:00,9958,10,,,,3377.26,
18865020,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865020,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865020,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865020,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865020,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865020,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865020,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865030,08:27:00,08:27:00,8651,1,,,1,0,
18865030,08:28:00,08:28:00,717,2,,,,802.13,
18865030,08:29:31,08:29:31,718,3,,,,1146.16,0
18865030,08:31:00,08:31:00,719,4,,,,1442.06,
18865030,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865030,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865030,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865030,08:35:53,08:35:53,721,8,,,,2961.04,0
18865030,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865030,08:37:00,08:37:00,9958,10,,,,3377.26,
18865030,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865030,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865030,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865030,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865030,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865030,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865030,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865040,08:27:00,08:27:00,8651,1,,,1,0,
18865040,08:28:00,08:28:00,717,2,,,,802.13,
18865040,08:29:31,08:29:31,718,3,,,,1146.16,0
18865040,08:31:00,08:31:00,719,4,,,,1442.06,
18865040,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865040,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865040,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865040,08:35:53,08:35:53,721,8,,,,2961.04,0
18865040,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865040,08:37:00,08:37:00,9958,10,,,,3377.26,
18865040,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865040,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865040,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865040,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865040,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865040,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865040,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865050,08:27:00,08:27:00,8651,1,,,1,0,
18865050,08:28:00,08:28:00,717,2,,,,802.13,
18865050,08:29:31,08:29:31,718,3,,,,1146.16,0
18865050,08:31:00,08:31:00,719,4,,,,1442.06,
18865050,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865050,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865050,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865050,08:35:53,08:35:53,721,8,,,,2961.04,0
18865050,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865050,08:37:00,08:37:00,9958,10,,,,3377.26,
18865050,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865050,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865050,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865050,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865050,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865050,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865050,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865060,08:27:00,08:27:00,8651,1,,,1,0,
18865060,08:28:00,08:28:00,717,2,,,,802.13,
18865060,08:29:31,08:29:31,718,3,,,,1146.16,0
18865060,08:31:00,08:31:00,719,4,,,,1442.06,
18865060,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865060,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865060,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865060,08:35:53,08:35:53,721,8,,,,2961.04,0
18865060,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865060,08:37:00,08:37:00,9958,10,,,,3377.26,
18865060,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865060,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865060,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865060,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865060,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865060,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865060,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865080,08:27:00,08:27:00,8651,1,,,1,0,
18865080,08:28:00,08:28:00,717,2,,,,802.13,
18865080,08:29:31,08:29:31,718,3,,,,1146.16,0
18865080,08:31:00,08:31:00,719,4,,,,1442.06,
18865080,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865080,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865080,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865080,08:35:53,08:35:53,721,8,,,,2961.04,0
18865080,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865080,08:37:00,08:37:00,9958,10,,,,3377.26,
18865080,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865080,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865080,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865080,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865080,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865080,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865080,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865090,08:27:00,08:27:00,8651,1,,,1,0,
18865090,08:28:00,08:28:00,717,2,,,,802.13,
18865090,08:29:31,08:29:31,718,3,,,,1146.16,0
18865090,08:31:00,08:31:00,719,4,,,,1442.06,
18865090,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865090,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865090,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865090,08:35:53,08:35:53,721,8,,,,2961.04,0
18865090,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865090,08:37:00,08:37:00,9958,10,,,,3377.26,
18865090,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865090,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865090,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865090,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865090,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865090,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865090,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865100,08:27:00,08:27:00,8651,1,,,1,0,
18865100,08:28:00,08:28:00,717,2,,,,802.13,
18865100,08:29:31,08:29:31,718,3,,,,1146.16,0
18865100,08:31:00,08:31:00,719,4,,,,1442.06,
18865100,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865100,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865100,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865100,08:35:53,08:35:53,721,8,,,,2961.04,0
18865100,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865100,08:37:00,08:37:00,9958,10,,,,3377.26,
18865100,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865100,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865100,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865100,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865100,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865100,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865100,08:43:00,08:43:00,9943,17,,1,,5900.06,
18865130,08:27:00,08:27:00,8651,1,,,1,0,
18865130,08:28:00,08:28:00,717,2,,,,802.13,
18865130,08:29:31,08:29:31,718,3,,,,1146.16,0
18865130,08:31:00,08:31:00,719,4,,,,1442.06,
18865130,08:31:43,08:31:43,10766,5,,,,1713.72,0
18865130,08:33:11,08:33:11,8922,6,,,,2198.19,0
18865130,08:34:30,08:34:30,10130,7,,,,2609.05,0
18865130,08:35:53,08:35:53,721,8,,,,2961.04,0
18865130,08:36:16,08:36:16,9556,9,,,,3101.31,0
18865130,08:37:00,08:37:00,9958,10,,,,3377.26,
18865130,08:37:36,08:37:36,9870,11,,,,3603.28,0
18865130,08:38:19,08:38:19,2321,12,,,,3887.87,0
18865130,08:39:15,08:39:15,10027,13,,,,4256.07,0
18865130,08:40:06,08:40:06,2667,14,,,,4582.56,0
18865130,08:41:05,08:41:05,2669,15,,,,4999.83,0
18865130,08:41:50,08:41:50,2670,16,,,,5251.21,0
18865130,08:43:00,08:43:00,9943,17,,1,,5900.06,
2119020,07:26:00,07:26:00,8651,1,,,1,0,
2119020,07:27:00,07:27:00,717,2,,,,802.13,
2119020,07:28:31,07:28:31,718,3,,,,1146.16,0
2119020,07:30:00,07:30:00,719,4,,,,1442.06,
2119020,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119020,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119020,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119020,07:34:53,07:34:53,721,8,,,,2961.04,0
2119020,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119020,07:36:00,07:36:00,9958,10,,,,3377.26,
2119020,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119020,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119020,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119020,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119020,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119020,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119020,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119030,07:26:00,07:26:00,8651,1,,,1,0,
2119030,07:27:00,07:27:00,717,2,,,,802.13,
2119030,07:28:31,07:28:31,718,3,,,,1146.16,0
2119030,07:30:00,07:30:00,719,4,,,,1442.06,
2119030,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119030,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119030,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119030,07:34:53,07:34:53,721,8,,,,2961.04,0
2119030,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119030,07:36:00,07:36:00,9958,10,,,,3377.26,
2119030,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119030,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119030,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119030,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119030,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119030,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119030,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119040,07:26:00,07:26:00,8651,1,,,1,0,
2119040,07:27:00,07:27:00,717,2,,,,802.13,
2119040,07:28:31,07:28:31,718,3,,,,1146.16,0
2119040,07:30:00,07:30:00,719,4,,,,1442.06,
2119040,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119040,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119040,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119040,07:34:53,07:34:53,721,8,,,,2961.04,0
2119040,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119040,07:36:00,07:36:00,9958,10,,,,3377.26,
2119040,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119040,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119040,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119040,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119040,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119040,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119040,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119050,07:26:00,07:26:00,8651,1,,,1,0,
2119050,07:27:00,07:27:00,717,2,,,,802.13,
2119050,07:28:31,07:28:31,718,3,,,,1146.16,0
2119050,07:30:00,07:30:00,719,4,,,,1442.06,
2119050,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119050,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119050,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119050,07:34:53,07:34:53,721,8,,,,2961.04,0
2119050,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119050,07:36:00,07:36:00,9958,10,,,,3377.26,
2119050,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119050,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119050,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119050,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119050,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119050,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119050,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119060,07:26:00,07:26:00,8651,1,,,1,0,
2119060,07:27:00,07:27:00,717,2,,,,802.13,
2119060,07:28:31,07:28:31,718,3,,,,1146.16,0
2119060,07:30:00,07:30:00,719,4,,,,1442.06,
2119060,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119060,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119060,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119060,07:34:53,07:34:53,721,8,,,,2961.04,0
2119060,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119060,07:36:00,07:36:00,9958,10,,,,3377.26,
2119060,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119060,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119060,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119060,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119060,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119060,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119060,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119080,07:26:00,07:26:00,8651,1,,,1,0,
2119080,07:27:00,07:27:00,717,2,,,,802.13,
2119080,07:28:31,07:28:31,718,3,,,,1146.16,0
2119080,07:30:00,07:30:00,719,4,,,,1442.06,
2119080,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119080,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119080,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119080,07:34:53,07:34:53,721,8,,,,2961.04,0
2119080,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119080,07:36:00,07:36:00,9958,10,,,,3377.26,
2119080,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119080,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119080,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119080,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119080,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119080,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119080,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119090,07:26:00,07:26:00,8651,1,,,1,0,
2119090,07:27:00,07:27:00,717,2,,,,802.13,
2119090,07:28:31,07:28:31,718,3,,,,1146.16,0
2119090,07:30:00,07:30:00,719,4,,,,1442.06,
2119090,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119090,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119090,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119090,07:34:53,07:34:53,721,8,,,,2961.04,0
2119090,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119090,07:36:00,07:36:00,9958,10,,,,3377.26,
2119090,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119090,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119090,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119090,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119090,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119090,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119090,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119100,07:26:00,07:26:00,8651,1,,,1,0,
2119100,07:27:00,07:27:00,717,2,,,,802.13,
2119100,07:28:31,07:28:31,718,3,,,,1146.16,0
2119100,07:30:00,07:30:00,719,4,,,,1442.06,
2119100,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119100,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119100,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119100,07:34:53,07:34:53,721,8,,,,2961.04,0
2119100,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119100,07:36:00,07:36:00,9958,10,,,,3377.26,
2119100,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119100,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119100,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119100,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119100,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119100,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119100,07:42:00,07:42:00,9943,17,,1,,5900.06,
2119130,07:26:00,07:26:00,8651,1,,,1,0,
2119130,07:27:00,07:27:00,717,2,,,,802.13,
2119130,07:28:31,07:28:31,718,3,,,,1146.16,0
2119130,07:30:00,07:30:00,719,4,,,,1442.06,
2119130,07:30:43,07:30:43,10766,5,,,,1713.72,0
2119130,07:32:11,07:32:11,8922,6,,,,2198.19,0
2119130,07:33:30,07:33:30,10130,7,,,,2609.05,0
2119130,07:34:53,07:34:53,721,8,,,,2961.04,0
2119130,07:35:16,07:35:16,9556,9,,,,3101.31,0
2119130,07:36:00,07:36:00,9958,10,,,,3377.26,
2119130,07:36:36,07:36:36,9870,11,,,,3603.28,0
2119130,07:37:19,07:37:19,2321,12,,,,3887.87,0
2119130,07:38:15,07:38:15,10027,13,,,,4256.07,0
2119130,07:39:06,07:39:06,2667,14,,,,4582.56,0
2119130,07:40:05,07:40:05,2669,15,,,,4999.83,0
2119130,07:40:50,07:40:50,2670,16,,,,5251.21,0
2119130,07:42:00,07:42:00,9943,17,,1,,5900.06,
4227020,17:22:00,17:22:00,8651,1,,,1,0,
4227020,17:23:00,17:23:00,717,2,,,,802.13,
4227020,17:24:01,17:24:01,718,3,,,,1146.16,0
4227020,17:25:00,17:25:00,719,4,,,,1442.06,
4227020,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227020,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227020,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227020,17:30:41,17:30:41,721,8,,,,2961.04,0
4227020,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227020,17:32:00,17:32:00,9958,10,,,,3377.26,
4227020,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227020,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227020,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227020,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227020,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227020,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227020,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227030,17:22:00,17:22:00,8651,1,,,1,0,
4227030,17:23:00,17:23:00,717,2,,,,802.13,
4227030,17:24:01,17:24:01,718,3,,,,1146.16,0
4227030,17:25:00,17:25:00,719,4,,,,1442.06,
4227030,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227030,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227030,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227030,17:30:41,17:30:41,721,8,,,,2961.04,0
4227030,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227030,17:32:00,17:32:00,9958,10,,,,3377.26,
4227030,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227030,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227030,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227030,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227030,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227030,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227030,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227040,17:22:00,17:22:00,8651,1,,,1,0,
4227040,17:23:00,17:23:00,717,2,,,,802.13,
4227040,17:24:01,17:24:01,718,3,,,,1146.16,0
4227040,17:25:00,17:25:00,719,4,,,,1442.06,
4227040,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227040,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227040,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227040,17:30:41,17:30:41,721,8,,,,2961.04,0
4227040,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227040,17:32:00,17:32:00,9958,10,,,,3377.26,
4227040,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227040,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227040,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227040,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227040,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227040,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227040,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227050,17:22:00,17:22:00,8651,1,,,1,0,
4227050,17:23:00,17:23:00,717,2,,,,802.13,
4227050,17:24:01,17:24:01,718,3,,,,1146.16,0
4227050,17:25:00,17:25:00,719,4,,,,1442.06,
4227050,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227050,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227050,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227050,17:30:41,17:30:41,721,8,,,,2961.04,0
4227050,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227050,17:32:00,17:32:00,9958,10,,,,3377.26,
4227050,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227050,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227050,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227050,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227050,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227050,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227050,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227060,17:22:00,17:22:00,8651,1,,,1,0,
4227060,17:23:00,17:23:00,717,2,,,,802.13,
4227060,17:24:01,17:24:01,718,3,,,,1146.16,0
4227060,17:25:00,17:25:00,719,4,,,,1442.06,
4227060,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227060,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227060,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227060,17:30:41,17:30:41,721,8,,,,2961.04,0
4227060,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227060,17:32:00,17:32:00,9958,10,,,,3377.26,
4227060,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227060,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227060,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227060,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227060,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227060,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227060,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227080,17:22:00,17:22:00,8651,1,,,1,0,
4227080,17:23:00,17:23:00,717,2,,,,802.13,
4227080,17:24:01,17:24:01,718,3,,,,1146.16,0
4227080,17:25:00,17:25:00,719,4,,,,1442.06,
4227080,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227080,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227080,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227080,17:30:41,17:30:41,721,8,,,,2961.04,0
4227080,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227080,17:32:00,17:32:00,9958,10,,,,3377.26,
4227080,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227080,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227080,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227080,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227080,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227080,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227080,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227090,17:22:00,17:22:00,8651,1,,,1,0,
4227090,17:23:00,17:23:00,717,2,,,,802.13,
4227090,17:24:01,17:24:01,718,3,,,,1146.16,0
4227090,17:25:00,17:25:00,719,4,,,,1442.06,
4227090,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227090,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227090,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227090,17:30:41,17:30:41,721,8,,,,2961.04,0
4227090,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227090,17:32:00,17:32:00,9958,10,,,,3377.26,
4227090,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227090,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227090,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227090,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227090,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227090,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227090,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227100,17:22:00,17:22:00,8651,1,,,1,0,
4227100,17:23:00,17:23:00,717,2,,,,802.13,
4227100,17:24:01,17:24:01,718,3,,,,1146.16,0
4227100,17:25:00,17:25:00,719,4,,,,1442.06,
4227100,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227100,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227100,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227100,17:30:41,17:30:41,721,8,,,,2961.04,0
4227100,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227100,17:32:00,17:32:00,9958,10,,,,3377.26,
4227100,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227100,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227100,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227100,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227100,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227100,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227100,17:40:00,17:40:00,9943,17,,1,,5900.06,
4227130,17:22:00,17:22:00,8651,1,,,1,0,
4227130,17:23:00,17:23:00,717,2,,,,802.13,
4227130,17:24:01,17:24:01,718,3,,,,1146.16,0
4227130,17:25:00,17:25:00,719,4,,,,1442.06,
4227130,17:25:51,17:25:51,10766,5,,,,1713.72,0
4227130,17:27:33,17:27:33,8922,6,,,,2198.19,0
4227130,17:29:05,17:29:05,10130,7,,,,2609.05,0
4227130,17:30:41,17:30:41,721,8,,,,2961.04,0
4227130,17:31:08,17:31:08,9556,9,,,,3101.31,0
4227130,17:32:00,17:32:00,9958,10,,,,3377.26,
4227130,17:32:49,17:32:49,9870,11,,,,3603.28,0
4227130,17:33:46,17:33:46,2321,12,,,,3887.87,0
4227130,17:35:00,17:35:00,10027,13,,,,4256.07,0
4227130,17:36:08,17:36:08,2667,14,,,,4582.56,0
4227130,17:37:27,17:37:27,2669,15,,,,4999.83,0
4227130,17:38:27,17:38:27,2670,16,,,,5251.21,0
4227130,17:40:00,17:40:00,9943,17,,1,,5900.06,
4803020,08:42:00,08:42:00,8651,1,,,1,0,
4803020,08:43:00,08:43:00,717,2,,,,802.13,
4803020,08:44:31,08:44:31,718,3,,,,1146.16,0
4803020,08:46:00,08:46:00,719,4,,,,1442.06,
4803020,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803020,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803020,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803020,08:50:53,08:50:53,721,8,,,,2961.04,0
4803020,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803020,08:52:00,08:52:00,9958,10,,,,3377.26,
4803020,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803020,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803020,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803020,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803020,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803020,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803020,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803030,08:42:00,08:42:00,8651,1,,,1,0,
4803030,08:43:00,08:43:00,717,2,,,,802.13,
4803030,08:44:31,08:44:31,718,3,,,,1146.16,0
4803030,08:46:00,08:46:00,719,4,,,,1442.06,
4803030,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803030,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803030,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803030,08:50:53,08:50:53,721,8,,,,2961.04,0
4803030,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803030,08:52:00,08:52:00,9958,10,,,,3377.26,
4803030,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803030,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803030,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803030,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803030,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803030,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803030,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803040,08:42:00,08:42:00,8651,1,,,1,0,
4803040,08:43:00,08:43:00,717,2,,,,802.13,
4803040,08:44:31,08:44:31,718,3,,,,1146.16,0
4803040,08:46:00,08:46:00,719,4,,,,1442.06,
4803040,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803040,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803040,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803040,08:50:53,08:50:53,721,8,,,,2961.04,0
4803040,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803040,08:52:00,08:52:00,9958,10,,,,3377.26,
4803040,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803040,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803040,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803040,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803040,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803040,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803040,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803050,08:42:00,08:42:00,8651,1,,,1,0,
4803050,08:43:00,08:43:00,717,2,,,,802.13,
4803050,08:44:31,08:44:31,718,3,,,,1146.16,0
4803050,08:46:00,08:46:00,719,4,,,,1442.06,
4803050,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803050,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803050,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803050,08:50:53,08:50:53,721,8,,,,2961.04,0
4803050,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803050,08:52:00,08:52:00,9958,10,,,,3377.26,
4803050,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803050,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803050,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803050,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803050,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803050,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803050,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803060,08:42:00,08:42:00,8651,1,,,1,0,
4803060,08:43:00,08:43:00,717,2,,,,802.13,
4803060,08:44:31,08:44:31,718,3,,,,1146.16,0
4803060,08:46:00,08:46:00,719,4,,,,1442.06,
4803060,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803060,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803060,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803060,08:50:53,08:50:53,721,8,,,,2961.04,0
4803060,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803060,08:52:00,08:52:00,9958,10,,,,3377.26,
4803060,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803060,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803060,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803060,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803060,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803060,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803060,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803080,08:42:00,08:42:00,8651,1,,,1,0,
4803080,08:43:00,08:43:00,717,2,,,,802.13,
4803080,08:44:31,08:44:31,718,3,,,,1146.16,0
4803080,08:46:00,08:46:00,719,4,,,,1442.06,
4803080,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803080,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803080,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803080,08:50:53,08:50:53,721,8,,,,2961.04,0
4803080,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803080,08:52:00,08:52:00,9958,10,,,,3377.26,
4803080,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803080,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803080,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803080,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803080,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803080,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803080,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803090,08:42:00,08:42:00,8651,1,,,1,0,
4803090,08:43:00,08:43:00,717,2,,,,802.13,
4803090,08:44:31,08:44:31,718,3,,,,1146.16,0
4803090,08:46:00,08:46:00,719,4,,,,1442.06,
4803090,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803090,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803090,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803090,08:50:53,08:50:53,721,8,,,,2961.04,0
4803090,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803090,08:52:00,08:52:00,9958,10,,,,3377.26,
4803090,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803090,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803090,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803090,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803090,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803090,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803090,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803100,08:42:00,08:42:00,8651,1,,,1,0,
4803100,08:43:00,08:43:00,717,2,,,,802.13,
4803100,08:44:31,08:44:31,718,3,,,,1146.16,0
4803100,08:46:00,08:46:00,719,4,,,,1442.06,
4803100,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803100,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803100,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803100,08:50:53,08:50:53,721,8,,,,2961.04,0
4803100,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803100,08:52:00,08:52:00,9958,10,,,,3377.26,
4803100,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803100,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803100,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803100,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803100,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803100,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803100,08:58:00,08:58:00,9943,17,,1,,5900.06,
4803130,08:42:00,08:42:00,8651,1,,,1,0,
4803130,08:43:00,08:43:00,717,2,,,,802.13,
4803130,08:44:31,08:44:31,718,3,,,,1146.16,0
4803130,08:46:00,08:46:00,719,4,,,,1442.06,
4803130,08:46:43,08:46:43,10766,5,,,,1713.72,0
4803130,08:48:11,08:48:11,8922,6,,,,2198.19,0
4803130,08:49:30,08:49:30,10130,7,,,,2609.05,0
4803130,08:50:53,08:50:53,721,8,,,,2961.04,0
4803130,08:51:16,08:51:16,9556,9,,,,3101.31,0
4803130,08:52:00,08:52:00,9958,10,,,,3377.26,
4803130,08:52:36,08:52:36,9870,11,,,,3603.28,0
4803130,08:53:19,08:53:19,2321,12,,,,3887.87,0
4803130,08:54:15,08:54:15,10027,13,,,,4256.07,0
4803130,08:55:06,08:55:06,2667,14,,,,4582.56,0
4803130,08:56:05,08:56:05,2669,15,,,,4999.83,0
4803130,08:56:50,08:56:50,2670,16,,,,5251.21,0
4803130,08:58:00,08:58:00,9943,17,,1,,5900.06,
5300020,18:10:00,18:10:00,8651,1,,,1,0,
5300020,18:11:00,18:11:00,717,2,,,,802.13,
5300020,18:12:01,18:12:01,718,3,,,,1146.16,0
5300020,18:13:00,18:13:00,719,4,,,,1442.06,
5300020,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300020,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300020,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300020,18:18:41,18:18:41,721,8,,,,2961.04,0
5300020,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300020,18:20:00,18:20:00,9958,10,,,,3377.26,
5300020,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300020,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300020,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300020,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300020,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300020,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300020,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300030,18:10:00,18:10:00,8651,1,,,1,0,
5300030,18:11:00,18:11:00,717,2,,,,802.13,
5300030,18:12:01,18:12:01,718,3,,,,1146.16,0
5300030,18:13:00,18:13:00,719,4,,,,1442.06,
5300030,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300030,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300030,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300030,18:18:41,18:18:41,721,8,,,,2961.04,0
5300030,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300030,18:20:00,18:20:00,9958,10,,,,3377.26,
5300030,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300030,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300030,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300030,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300030,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300030,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300030,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300040,18:10:00,18:10:00,8651,1,,,1,0,
5300040,18:11:00,18:11:00,717,2,,,,802.13,
5300040,18:12:01,18:12:01,718,3,,,,1146.16,0
5300040,18:13:00,18:13:00,719,4,,,,1442.06,
5300040,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300040,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300040,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300040,18:18:41,18:18:41,721,8,,,,2961.04,0
5300040,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300040,18:20:00,18:20:00,9958,10,,,,3377.26,
5300040,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300040,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300040,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300040,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300040,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300040,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300040,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300050,18:10:00,18:10:00,8651,1,,,1,0,
5300050,18:11:00,18:11:00,717,2,,,,802.13,
5300050,18:12:01,18:12:01,718,3,,,,1146.16,0
5300050,18:13:00,18:13:00,719,4,,,,1442.06,
5300050,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300050,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300050,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300050,18:18:41,18:18:41,721,8,,,,2961.04,0
5300050,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300050,18:20:00,18:20:00,9958,10,,,,3377.26,
5300050,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300050,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300050,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300050,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300050,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300050,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300050,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300060,18:10:00,18:10:00,8651,1,,,1,0,
5300060,18:11:00,18:11:00,717,2,,,,802.13,
5300060,18:12:01,18:12:01,718,3,,,,1146.16,0
5300060,18:13:00,18:13:00,719,4,,,,1442.06,
5300060,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300060,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300060,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300060,18:18:41,18:18:41,721,8,,,,2961.04,0
5300060,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300060,18:20:00,18:20:00,9958,10,,,,3377.26,
5300060,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300060,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300060,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300060,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300060,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300060,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300060,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300080,18:10:00,18:10:00,8651,1,,,1,0,
5300080,18:11:00,18:11:00,717,2,,,,802.13,
5300080,18:12:01,18:12:01,718,3,,,,1146.16,0
5300080,18:13:00,18:13:00,719,4,,,,1442.06,
5300080,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300080,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300080,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300080,18:18:41,18:18:41,721,8,,,,2961.04,0
5300080,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300080,18:20:00,18:20:00,9958,10,,,,3377.26,
5300080,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300080,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300080,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300080,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300080,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300080,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300080,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300090,18:10:00,18:10:00,8651,1,,,1,0,
5300090,18:11:00,18:11:00,717,2,,,,802.13,
5300090,18:12:01,18:12:01,718,3,,,,1146.16,0
5300090,18:13:00,18:13:00,719,4,,,,1442.06,
5300090,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300090,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300090,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300090,18:18:41,18:18:41,721,8,,,,2961.04,0
5300090,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300090,18:20:00,18:20:00,9958,10,,,,3377.26,
5300090,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300090,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300090,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300090,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300090,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300090,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300090,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300100,18:10:00,18:10:00,8651,1,,,1,0,
5300100,18:11:00,18:11:00,717,2,,,,802.13,
5300100,18:12:01,18:12:01,718,3,,,,1146.16,0
5300100,18:13:00,18:13:00,719,4,,,,1442.06,
5300100,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300100,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300100,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300100,18:18:41,18:18:41,721,8,,,,2961.04,0
5300100,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300100,18:20:00,18:20:00,9958,10,,,,3377.26,
5300100,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300100,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300100,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300100,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300100,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300100,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300100,18:27:00,18:27:00,9943,17,,1,,5900.06,
5300130,18:10:00,18:10:00,8651,1,,,1,0,
5300130,18:11:00,18:11:00,717,2,,,,802.13,
5300130,18:12:01,18:12:01,718,3,,,,1146.16,0
5300130,18:13:00,18:13:00,719,4,,,,1442.06,
5300130,18:13:51,18:13:51,10766,5,,,,1713.72,0
5300130,18:15:33,18:15:33,8922,6,,,,2198.19,0
5300130,18:17:05,18:17:05,10130,7,,,,2609.05,0
5300130,18:18:41,18:18:41,721,8,,,,2961.04,0
5300130,18:19:08,18:19:08,9556,9,,,,3101.31,0
5300130,18:20:00,18:20:00,9958,10,,,,3377.26,
5300130,18:20:42,18:20:42,9870,11,,,,3603.28,0
5300130,18:21:33,18:21:33,2321,12,,,,3887.87,0
5300130,18:22:37,18:22:37,10027,13,,,,4256.07,0
5300130,18:23:37,18:23:37,2667,14,,,,4582.56,0
5300130,18:24:46,18:24:46,2669,15,,,,4999.83,0
5300130,18:25:38,18:25:38,2670,16,,,,5251.21,0
5300130,18:27:00,18:27:00,9943,17,,1,,5900.06,
5324020,14:55:00,14:55:00,8651,1,,,1,0,
5324020,14:56:00,14:56:00,717,2,,,,802.13,
5324020,14:56:30,14:56:30,718,3,,,,1146.16,0
5324020,14:57:00,14:57:00,719,4,,,,1442.06,
5324020,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324020,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324020,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324020,15:02:41,15:02:41,721,8,,,,2961.04,0
5324020,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324020,15:04:00,15:04:00,9958,10,,,,3377.26,
5324020,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324020,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324020,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324020,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324020,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324020,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324020,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324030,14:55:00,14:55:00,8651,1,,,1,0,
5324030,14:56:00,14:56:00,717,2,,,,802.13,
5324030,14:56:30,14:56:30,718,3,,,,1146.16,0
5324030,14:57:00,14:57:00,719,4,,,,1442.06,
5324030,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324030,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324030,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324030,15:02:41,15:02:41,721,8,,,,2961.04,0
5324030,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324030,15:04:00,15:04:00,9958,10,,,,3377.26,
5324030,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324030,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324030,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324030,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324030,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324030,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324030,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324040,14:55:00,14:55:00,8651,1,,,1,0,
5324040,14:56:00,14:56:00,717,2,,,,802.13,
5324040,14:56:30,14:56:30,718,3,,,,1146.16,0
5324040,14:57:00,14:57:00,719,4,,,,1442.06,
5324040,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324040,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324040,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324040,15:02:41,15:02:41,721,8,,,,2961.04,0
5324040,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324040,15:04:00,15:04:00,9958,10,,,,3377.26,
5324040,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324040,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324040,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324040,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324040,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324040,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324040,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324050,14:55:00,14:55:00,8651,1,,,1,0,
5324050,14:56:00,14:56:00,717,2,,,,802.13,
5324050,14:56:30,14:56:30,718,3,,,,1146.16,0
5324050,14:57:00,14:57:00,719,4,,,,1442.06,
5324050,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324050,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324050,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324050,15:02:41,15:02:41,721,8,,,,2961.04,0
5324050,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324050,15:04:00,15:04:00,9958,10,,,,3377.26,
5324050,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324050,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324050,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324050,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324050,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324050,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324050,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324060,14:55:00,14:55:00,8651,1,,,1,0,
5324060,14:56:00,14:56:00,717,2,,,,802.13,
5324060,14:56:30,14:56:30,718,3,,,,1146.16,0
5324060,14:57:00,14:57:00,719,4,,,,1442.06,
5324060,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324060,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324060,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324060,15:02:41,15:02:41,721,8,,,,2961.04,0
5324060,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324060,15:04:00,15:04:00,9958,10,,,,3377.26,
5324060,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324060,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324060,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324060,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324060,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324060,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324060,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324080,14:55:00,14:55:00,8651,1,,,1,0,
5324080,14:56:00,14:56:00,717,2,,,,802.13,
5324080,14:56:30,14:56:30,718,3,,,,1146.16,0
5324080,14:57:00,14:57:00,719,4,,,,1442.06,
5324080,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324080,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324080,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324080,15:02:41,15:02:41,721,8,,,,2961.04,0
5324080,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324080,15:04:00,15:04:00,9958,10,,,,3377.26,
5324080,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324080,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324080,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324080,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324080,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324080,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324080,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324090,14:55:00,14:55:00,8651,1,,,1,0,
5324090,14:56:00,14:56:00,717,2,,,,802.13,
5324090,14:56:30,14:56:30,718,3,,,,1146.16,0
5324090,14:57:00,14:57:00,719,4,,,,1442.06,
5324090,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324090,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324090,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324090,15:02:41,15:02:41,721,8,,,,2961.04,0
5324090,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324090,15:04:00,15:04:00,9958,10,,,,3377.26,
5324090,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324090,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324090,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324090,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324090,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324090,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324090,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324100,14:55:00,14:55:00,8651,1,,,1,0,
5324100,14:56:00,14:56:00,717,2,,,,802.13,
5324100,14:56:30,14:56:30,718,3,,,,1146.16,0
5324100,14:57:00,14:57:00,719,4,,,,1442.06,
5324100,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324100,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324100,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324100,15:02:41,15:02:41,721,8,,,,2961.04,0
5324100,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324100,15:04:00,15:04:00,9958,10,,,,3377.26,
5324100,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324100,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324100,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324100,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324100,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324100,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324100,15:10:00,15:10:00,9943,17,,1,,5900.06,
5324130,14:55:00,14:55:00,8651,1,,,1,0,
5324130,14:56:00,14:56:00,717,2,,,,802.13,
5324130,14:56:30,14:56:30,718,3,,,,1146.16,0
5324130,14:57:00,14:57:00,719,4,,,,1442.06,
5324130,14:57:51,14:57:51,10766,5,,,,1713.72,0
5324130,14:59:33,14:59:33,8922,6,,,,2198.19,0
5324130,15:01:05,15:01:05,10130,7,,,,2609.05,0
5324130,15:02:41,15:02:41,721,8,,,,2961.04,0
5324130,15:03:08,15:03:08,9556,9,,,,3101.31,0
5324130,15:04:00,15:04:00,9958,10,,,,3377.26,
5324130,15:04:36,15:04:36,9870,11,,,,3603.28,0
5324130,15:05:19,15:05:19,2321,12,,,,3887.87,0
5324130,15:06:15,15:06:15,10027,13,,,,4256.07,0
5324130,15:07:06,15:07:06,2667,14,,,,4582.56,0
5324130,15:08:05,15:08:05,2669,15,,,,4999.83,0
5324130,15:08:50,15:08:50,2670,16,,,,5251.21,0
5324130,15:10:00,15:10:00,9943,17,,1,,5900.06,
5327020,18:25:00,18:25:00,8651,1,,,1,0,
5327020,18:26:00,18:26:00,717,2,,,,802.13,
5327020,18:27:01,18:27:01,718,3,,,,1146.16,0
5327020,18:28:00,18:28:00,719,4,,,,1442.06,
5327020,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327020,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327020,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327020,18:33:41,18:33:41,721,8,,,,2961.04,0
5327020,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327020,18:35:00,18:35:00,9958,10,,,,3377.26,
5327020,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327020,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327020,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327020,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327020,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327020,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327020,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327030,18:25:00,18:25:00,8651,1,,,1,0,
5327030,18:26:00,18:26:00,717,2,,,,802.13,
5327030,18:27:01,18:27:01,718,3,,,,1146.16,0
5327030,18:28:00,18:28:00,719,4,,,,1442.06,
5327030,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327030,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327030,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327030,18:33:41,18:33:41,721,8,,,,2961.04,0
5327030,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327030,18:35:00,18:35:00,9958,10,,,,3377.26,
5327030,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327030,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327030,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327030,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327030,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327030,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327030,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327040,18:25:00,18:25:00,8651,1,,,1,0,
5327040,18:26:00,18:26:00,717,2,,,,802.13,
5327040,18:27:01,18:27:01,718,3,,,,1146.16,0
5327040,18:28:00,18:28:00,719,4,,,,1442.06,
5327040,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327040,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327040,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327040,18:33:41,18:33:41,721,8,,,,2961.04,0
5327040,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327040,18:35:00,18:35:00,9958,10,,,,3377.26,
5327040,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327040,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327040,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327040,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327040,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327040,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327040,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327050,18:25:00,18:25:00,8651,1,,,1,0,
5327050,18:26:00,18:26:00,717,2,,,,802.13,
5327050,18:27:01,18:27:01,718,3,,,,1146.16,0
5327050,18:28:00,18:28:00,719,4,,,,1442.06,
5327050,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327050,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327050,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327050,18:33:41,18:33:41,721,8,,,,2961.04,0
5327050,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327050,18:35:00,18:35:00,9958,10,,,,3377.26,
5327050,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327050,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327050,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327050,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327050,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327050,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327050,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327060,18:25:00,18:25:00,8651,1,,,1,0,
5327060,18:26:00,18:26:00,717,2,,,,802.13,
5327060,18:27:01,18:27:01,718,3,,,,1146.16,0
5327060,18:28:00,18:28:00,719,4,,,,1442.06,
5327060,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327060,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327060,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327060,18:33:41,18:33:41,721,8,,,,2961.04,0
5327060,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327060,18:35:00,18:35:00,9958,10,,,,3377.26,
5327060,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327060,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327060,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327060,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327060,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327060,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327060,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327080,18:25:00,18:25:00,8651,1,,,1,0,
5327080,18:26:00,18:26:00,717,2,,,,802.13,
5327080,18:27:01,18:27:01,718,3,,,,1146.16,0
5327080,18:28:00,18:28:00,719,4,,,,1442.06,
5327080,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327080,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327080,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327080,18:33:41,18:33:41,721,8,,,,2961.04,0
5327080,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327080,18:35:00,18:35:00,9958,10,,,,3377.26,
5327080,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327080,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327080,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327080,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327080,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327080,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327080,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327090,18:25:00,18:25:00,8651,1,,,1,0,
5327090,18:26:00,18:26:00,717,2,,,,802.13,
5327090,18:27:01,18:27:01,718,3,,,,1146.16,0
5327090,18:28:00,18:28:00,719,4,,,,1442.06,
5327090,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327090,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327090,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327090,18:33:41,18:33:41,721,8,,,,2961.04,0
5327090,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327090,18:35:00,18:35:00,9958,10,,,,3377.26,
5327090,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327090,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327090,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327090,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327090,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327090,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327090,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327100,18:25:00,18:25:00,8651,1,,,1,0,
5327100,18:26:00,18:26:00,717,2,,,,802.13,
5327100,18:27:01,18:27:01,718,3,,,,1146.16,0
5327100,18:28:00,18:28:00,719,4,,,,1442.06,
5327100,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327100,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327100,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327100,18:33:41,18:33:41,721,8,,,,2961.04,0
5327100,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327100,18:35:00,18:35:00,9958,10,,,,3377.26,
5327100,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327100,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327100,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327100,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327100,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327100,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327100,18:42:00,18:42:00,9943,17,,1,,5900.06,
5327130,18:25:00,18:25:00,8651,1,,,1,0,
5327130,18:26:00,18:26:00,717,2,,,,802.13,
5327130,18:27:01,18:27:01,718,3,,,,1146.16,0
5327130,18:28:00,18:28:00,719,4,,,,1442.06,
5327130,18:28:51,18:28:51,10766,5,,,,1713.72,0
5327130,18:30:33,18:30:33,8922,6,,,,2198.19,0
5327130,18:32:05,18:32:05,10130,7,,,,2609.05,0
5327130,18:33:41,18:33:41,721,8,,,,2961.04,0
5327130,18:34:08,18:34:08,9556,9,,,,3101.31,0
5327130,18:35:00,18:35:00,9958,10,,,,3377.26,
5327130,18:35:42,18:35:42,9870,11,,,,3603.28,0
5327130,18:36:33,18:36:33,2321,12,,,,3887.87,0
5327130,18:37:37,18:37:37,10027,13,,,,4256.07,0
5327130,18:38:37,18:38:37,2667,14,,,,4582.56,0
5327130,18:39:46,18:39:46,2669,15,,,,4999.83,0
5327130,18:40:38,18:40:38,2670,16,,,,5251.21,0
5327130,18:42:00,18:42:00,9943,17,,1,,5900.06,
586020,09:26:00,09:26:00,8651,1,,,1,0,
586020,09:27:00,09:27:00,717,2,,,,802.13,
586020,09:28:01,09:28:01,718,3,,,,1146.16,0
586020,09:29:00,09:29:00,719,4,,,,1442.06,
586020,09:29:43,09:29:43,10766,5,,,,1713.72,0
586020,09:31:11,09:31:11,8922,6,,,,2198.19,0
586020,09:32:30,09:32:30,10130,7,,,,2609.05,0
586020,09:33:53,09:33:53,721,8,,,,2961.04,0
586020,09:34:16,09:34:16,9556,9,,,,3101.31,0
586020,09:35:00,09:35:00,9958,10,,,,3377.26,
586020,09:35:36,09:35:36,9870,11,,,,3603.28,0
586020,09:36:19,09:36:19,2321,12,,,,3887.87,0
586020,09:37:15,09:37:15,10027,13,,,,4256.07,0
586020,09:38:06,09:38:06,2667,14,,,,4582.56,0
586020,09:39:05,09:39:05,2669,15,,,,4999.83,0
586020,09:39:50,09:39:50,2670,16,,,,5251.21,0
586020,09:41:00,09:41:00,9943,17,,1,,5900.06,
586030,09:26:00,09:26:00,8651,1,,,1,0,
586030,09:27:00,09:27:00,717,2,,,,802.13,
586030,09:28:01,09:28:01,718,3,,,,1146.16,0
586030,09:29:00,09:29:00,719,4,,,,1442.06,
586030,09:29:43,09:29:43,10766,5,,,,1713.72,0
586030,09:31:11,09:31:11,8922,6,,,,2198.19,0
586030,09:32:30,09:32:30,10130,7,,,,2609.05,0
586030,09:33:53,09:33:53,721,8,,,,2961.04,0
586030,09:34:16,09:34:16,9556,9,,,,3101.31,0
586030,09:35:00,09:35:00,9958,10,,,,3377.26,
586030,09:35:36,09:35:36,9870,11,,,,3603.28,0
586030,09:36:19,09:36:19,2321,12,,,,3887.87,0
586030,09:37:15,09:37:15,10027,13,,,,4256.07,0
586030,09:38:06,09:38:06,2667,14,,,,4582.56,0
586030,09:39:05,09:39:05,2669,15,,,,4999.83,0
586030,09:39:50,09:39:50,2670,16,,,,5251.21,0
586030,09:41:00,09:41:00,9943,17,,1,,5900.06,
586040,09:26:00,09:26:00,8651,1,,,1,0,
586040,09:27:00,09:27:00,717,2,,,,802.13,
586040,09:28:01,09:28:01,718,3,,,,1146.16,0
586040,09:29:00,09:29:00,719,4,,,,1442.06,
586040,09:29:43,09:29:43,10766,5,,,,1713.72,0
586040,09:31:11,09:31:11,8922,6,,,,2198.19,0
586040,09:32:30,09:32:30,10130,7,,,,2609.05,0
586040,09:33:53,09:33:53,721,8,,,,2961.04,0
586040,09:34:16,09:34:16,9556,9,,,,3101.31,0
586040,09:35:00,09:35:00,9958,10,,,,3377.26,
586040,09:35:36,09:35:36,9870,11,,,,3603.28,0
586040,09:36:19,09:36:19,2321,12,,,,3887.87,0
586040,09:37:15,09:37:15,10027,13,,,,4256.07,0
586040,09:38:06,09:38:06,2667,14,,,,4582.56,0
586040,09:39:05,09:39:05,2669,15,,,,4999.83,0
586040,09:39:50,09:39:50,2670,16,,,,5251.21,0
586040,09:41:00,09:41:00,9943,17,,1,,5900.06,
586050,09:26:00,09:26:00,8651,1,,,1,0,
586050,09:27:00,09:27:00,717,2,,,,802.13,
586050,09:28:01,09:28:01,718,3,,,,1146.16,0
586050,09:29:00,09:29:00,719,4,,,,1442.06,
586050,09:29:43,09:29:43,10766,5,,,,1713.72,0
586050,09:31:11,09:31:11,8922,6,,,,2198.19,0
586050,09:32:30,09:32:30,10130,7,,,,2609.05,0
586050,09:33:53,09:33:53,721,8,,,,2961.04,0
586050,09:34:16,09:34:16,9556,9,,,,3101.31,0
586050,09:35:00,09:35:00,9958,10,,,,3377.26,
586050,09:35:36,09:35:36,9870,11,,,,3603.28,0
586050,09:36:19,09:36:19,2321,12,,,,3887.87,0
586050,09:37:15,09:37:15,10027,13,,,,4256.07,0
586050,09:38:06,09:38:06,2667,14,,,,4582.56,0
586050,09:39:05,09:39:05,2669,15,,,,4999.83,0
586050,09:39:50,09:39:50,2670,16,,,,5251.21,0
586050,09:41:00,09:41:00,9943,17,,1,,5900.06,
586060,09:26:00,09:26:00,8651,1,,,1,0,
586060,09:27:00,09:27:00,717,2,,,,802.13,
586060,09:28:01,09:28:01,718,3,,,,1146.16,0
586060,09:29:00,09:29:00,719,4,,,,1442.06,
586060,09:29:43,09:29:43,10766,5,,,,1713.72,0
586060,09:31:11,09:31:11,8922,6,,,,2198.19,0
586060,09:32:30,09:32:30,10130,7,,,,2609.05,0
586060,09:33:53,09:33:53,721,8,,,,2961.04,0
586060,09:34:16,09:34:16,9556,9,,,,3101.31,0
586060,09:35:00,09:35:00,9958,10,,,,3377.26,
586060,09:35:36,09:35:36,9870,11,,,,3603.28,0
586060,09:36:19,09:36:19,2321,12,,,,3887.87,0
586060,09:37:15,09:37:15,10027,13,,,,4256.07,0
586060,09:38:06,09:38:06,2667,14,,,,4582.56,0
586060,09:39:05,09:39:05,2669,15,,,,4999.83,0
586060,09:39:50,09:39:50,2670,16,,,,5251.21,0
586060,09:41:00,09:41:00,9943,17,,1,,5900.06,
586080,09:26:00,09:26:00,8651,1,,,1,0,
586080,09:27:00,09:27:00,717,2,,,,802.13,
586080,09:28:01,09:28:01,718,3,,,,1146.16,0
586080,09:29:00,09:29:00,719,4,,,,1442.06,
586080,09:29:43,09:29:43,10766,5,,,,1713.72,0
586080,09:31:11,09:31:11,8922,6,,,,2198.19,0
586080,09:32:30,09:32:30,10130,7,,,,2609.05,0
586080,09:33:53,09:33:53,721,8,,,,2961.04,0
586080,09:34:16,09:34:16,9556,9,,,,3101.31,0
586080,09:35:00,09:35:00,9958,10,,,,3377.26,
586080,09:35:36,09:35:36,9870,11,,,,3603.28,0
586080,09:36:19,09:36:19,2321,12,,,,3887.87,0
586080,09:37:15,09:37:15,10027,13,,,,4256.07,0
586080,09:38:06,09:38:06,2667,14,,,,4582.56,0
586080,09:39:05,09:39:05,2669,15,,,,4999.83,0
586080,09:39:50,09:39:50,2670,16,,,,5251.21,0
586080,09:41:00,09:41:00,9943,17,,1,,5900.06,
586090,09:26:00,09:26:00,8651,1,,,1,0,
586090,09:27:00,09:27:00,717,2,,,,802.13,
586090,09:28:01,09:28:01,718,3,,,,1146.16,0
586090,09:29:00,09:29:00,719,4,,,,1442.06,
586090,09:29:43,09:29:43,10766,5,,,,1713.72,0
586090,09:31:11,09:31:11,8922,6,,,,2198.19,0
586090,09:32:30,09:32:30,10130,7,,,,2609.05,0
586090,09:33:53,09:33:53,721,8,,,,2961.04,0
586090,09:34:16,09:34:16,9556,9,,,,3101.31,0
586090,09:35:00,09:35:00,9958,10,,,,3377.26,
586090,09:35:36,09:35:36,9870,11,,,,3603.28,0
586090,09:36:19,09:36:19,2321,12,,,,3887.87,0
586090,09:37:15,09:37:15,10027,13,,,,4256.07,0
586090,09:38:06,09:38:06,2667,14,,,,4582.56,0
586090,09:39:05,09:39:05,2669,15,,,,4999.83,0
586090,09:39:50,09:39:50,2670,16,,,,5251.21,0
586090,09:41:00,09:41:00,9943,17,,1,,5900.06,
586100,09:26:00,09:26:00,8651,1,,,1,0,
586100,09:27:00,09:27:00,717,2,,,,802.13,
586100,09:28:01,09:28:01,718,3,,,,1146.16,0
586100,09:29:00,09:29:00,719,4,,,,1442.06,
586100,09:29:43,09:29:43,10766,5,,,,1713.72,0
586100,09:31:11,09:31:11,8922,6,,,,2198.19,0
586100,09:32:30,09:32:30,10130,7,,,,2609.05,0
586100,09:33:53,09:33:53,721,8,,,,2961.04,0
586100,09:34:16,09:34:16,9556,9,,,,3101.31,0
586100,09:35:00,09:35:00,9958,10,,,,3377.26,
586100,09:35:36,09:35:36,9870,11,,,,3603.28,0
586100,09:36:19,09:36:19,2321,12,,,,3887.87,0
586100,09:37:15,09:37:15,10027,13,,,,4256.07,0
586100,09:38:06,09:38:06,2667,14,,,,4582.56,0
586100,09:39:05,09:39:05,2669,15,,,,4999.83,0
586100,09:39:50,09:39:50,2670,16,,,,5251.21,0
586100,09:41:00,09:41:00,9943,17,,1,,5900.06,
586130,09:26:00,09:26:00,8651,1,,,1,0,
586130,09:27:00,09:27:00,717,2,,,,802.13,
586130,09:28:01,09:28:01,718,3,,,,1146.16,0
586130,09:29:00,09:29:00,719,4,,,,1442.06,
586130,09:29:43,09:29:43,10766,5,,,,1713.72,0
586130,09:31:11,09:31:11,8922,6,,,,2198.19,0
586130,09:32:30,09:32:30,10130,7,,,,2609.05,0
586130,09:33:53,09:33:53,721,8,,,,2961.04,0
586130,09:34:16,09:34:16,9556,9,,,,3101.31,0
586130,09:35:00,09:35:00,9958,10,,,,3377.26,
586130,09:35:36,09:35:36,9870,11,,,,3603.28,0
586130,09:36:19,09:36:19,2321,12,,,,3887.87,0
586130,09:37:15,09:37:15,10027,13,,,,4256.07,0
586130,09:38:06,09:38:06,2667,14,,,,4582.56,0
586130,09:39:05,09:39:05,2669,15,,,,4999.83,0
586130,09:39:50,09:39:50,2670,16,,,,5251.21,0
586130,09:41:00,09:41:00,9943,17,,1,,5900.06,
615020,16:52:00,16:52:00,8651,1,,,1,0,
615020,16:53:00,16:53:00,717,2,,,,802.13,
615020,16:54:01,16:54:01,718,3,,,,1146.16,0
615020,16:55:00,16:55:00,719,4,,,,1442.06,
615020,16:55:51,16:55:51,10766,5,,,,1713.72,0
615020,16:57:33,16:57:33,8922,6,,,,2198.19,0
615020,16:59:05,16:59:05,10130,7,,,,2609.05,0
615020,17:00:41,17:00:41,721,8,,,,2961.04,0
615020,17:01:08,17:01:08,9556,9,,,,3101.31,0
615020,17:02:00,17:02:00,9958,10,,,,3377.26,
615020,17:02:49,17:02:49,9870,11,,,,3603.28,0
615020,17:03:46,17:03:46,2321,12,,,,3887.87,0
615020,17:05:00,17:05:00,10027,13,,,,4256.07,0
615020,17:06:08,17:06:08,2667,14,,,,4582.56,0
615020,17:07:27,17:07:27,2669,15,,,,4999.83,0
615020,17:08:27,17:08:27,2670,16,,,,5251.21,0
615020,17:10:00,17:10:00,9943,17,,1,,5900.06,
615030,16:52:00,16:52:00,8651,1,,,1,0,
615030,16:53:00,16:53:00,717,2,,,,802.13,
615030,16:54:01,16:54:01,718,3,,,,1146.16,0
615030,16:55:00,16:55:00,719,4,,,,1442.06,
615030,16:55:51,16:55:51,10766,5,,,,1713.72,0
615030,16:57:33,16:57:33,8922,6,,,,2198.19,0
615030,16:59:05,16:59:05,10130,7,,,,2609.05,0
615030,17:00:41,17:00:41,721,8,,,,2961.04,0
615030,17:01:08,17:01:08,9556,9,,,,3101.31,0
615030,17:02:00,17:02:00,9958,10,,,,3377.26,
615030,17:02:49,17:02:49,9870,11,,,,3603.28,0
615030,17:03:46,17:03:46,2321,12,,,,3887.87,0
615030,17:05:00,17:05:00,10027,13,,,,4256.07,0
615030,17:06:08,17:06:08,2667,14,,,,4582.56,0
615030,17:07:27,17:07:27,2669,15,,,,4999.83,0
615030,17:08:27,17:08:27,2670,16,,,,5251.21,0
615030,17:10:00,17:10:00,9943,17,,1,,5900.06,
615040,16:52:00,16:52:00,8651,1,,,1,0,
615040,16:53:00,16:53:00,717,2,,,,802.13,
615040,16:54:01,16:54:01,718,3,,,,1146.16,0
615040,16:55:00,16:55:00,719,4,,,,1442.06,
615040,16:55:51,16:55:51,10766,5,,,,1713.72,0
615040,16:57:33,16:57:33,8922,6,,,,2198.19,0
615040,16:59:05,16:59:05,10130,7,,,,2609.05,0
615040,17:00:41,17:00:41,721,8,,,,2961.04,0
615040,17:01:08,17:01:08,9556,9,,,,3101.31,0
615040,17:02:00,17:02:00,9958,10,,,,3377.26,
615040,17:02:49,17:02:49,9870,11,,,,3603.28,0
615040,17:03:46,17:03:46,2321,12,,,,3887.87,0
615040,17:05:00,17:05:00,10027,13,,,,4256.07,0
615040,17:06:08,17:06:08,2667,14,,,,4582.56,0
615040,17:07:27,17:07:27,2669,15,,,,4999.83,0
615040,17:08:27,17:08:27,2670,16,,,,5251.21,0
615040,17:10:00,17:10:00,9943,17,,1,,5900.06,
615050,16:52:00,16:52:00,8651,1,,,1,0,
615050,16:53:00,16:53:00,717,2,,,,802.13,
615050,16:54:01,16:54:01,718,3,,,,1146.16,0
615050,16:55:00,16:55:00,719,4,,,,1442.06,
615050,16:55:51,16:55:51,10766,5,,,,1713.72,0
615050,16:57:33,16:57:33,8922,6,,,,2198.19,0
615050,16:59:05,16:59:05,10130,7,,,,2609.05,0
615050,17:00:41,17:00:41,721,8,,,,2961.04,0
615050,17:01:08,17:01:08,9556,9,,,,3101.31,0
615050,17:02:00,17:02:00,9958,10,,,,3377.26,
615050,17:02:49,17:02:49,9870,11,,,,3603.28,0
615050,17:03:46,17:03:46,2321,12,,,,3887.87,0
615050,17:05:00,17:05:00,10027,13,,,,4256.07,0
615050,17:06:08,17:06:08,2667,14,,,,4582.56,0
615050,17:07:27,17:07:27,2669,15,,,,4999.83,0
615050,17:08:27,17:08:27,2670,16,,,,5251.21,0
615050,17:10:00,17:10:00,9943,17,,1,,5900.06,
615060,16:52:00,16:52:00,8651,1,,,1,0,
615060,16:53:00,16:53:00,717,2,,,,802.13,
615060,16:54:01,16:54:01,718,3,,,,1146.16,0
615060,16:55:00,16:55:00,719,4,,,,1442.06,
615060,16:55:51,16:55:51,10766,5,,,,1713.72,0
615060,16:57:33,16:57:33,8922,6,,,,2198.19,0
615060,16:59:05,16:59:05,10130,7,,,,2609.05,0
615060,17:00:41,17:00:41,721,8,,,,2961.04,0
615060,17:01:08,17:01:08,9556,9,,,,3101.31,0
615060,17:02:00,17:02:00,9958,10,,,,3377.26,
615060,17:02:49,17:02:49,9870,11,,,,3603.28,0
615060,17:03:46,17:03:46,2321,12,,,,3887.87,0
615060,17:05:00,17:05:00,10027,13,,,,4256.07,0
615060,17:06:08,17:06:08,2667,14,,,,4582.56,0
615060,17:07:27,17:07:27,2669,15,,,,4999.83,0
615060,17:08:27,17:08:27,2670,16,,,,5251.21,0
615060,17:10:00,17:10:00,9943,17,,1,,5900.06,
615080,16:52:00,16:52:00,8651,1,,,1,0,
615080,16:53:00,16:53:00,717,2,,,,802.13,
615080,16:54:01,16:54:01,718,3,,,,1146.16,0
615080,16:55:00,16:55:00,719,4,,,,1442.06,
615080,16:55:51,16:55:51,10766,5,,,,1713.72,0
615080,16:57:33,16:57:33,8922,6,,,,2198.19,0
615080,16:59:05,16:59:05,10130,7,,,,2609.05,0
615080,17:00:41,17:00:41,721,8,,,,2961.04,0
615080,17:01:08,17:01:08,9556,9,,,,3101.31,0
615080,17:02:00,17:02:00,9958,10,,,,3377.26,
615080,17:02:49,17:02:49,9870,11,,,,3603.28,0
615080,17:03:46,17:03:46,2321,12,,,,3887.87,0
615080,17:05:00,17:05:00,10027,13,,,,4256.07,0
615080,17:06:08,17:06:08,2667,14,,,,4582.56,0
615080,17:07:27,17:07:27,2669,15,,,,4999.83,0
615080,17:08:27,17:08:27,2670,16,,,,5251.21,0
615080,17:10:00,17:10:00,9943,17,,1,,5900.06,
615090,16:52:00,16:52:00,8651,1,,,1,0,
615090,16:53:00,16:53:00,717,2,,,,802.13,
615090,16:54:01,16:54:01,718,3,,,,1146.16,0
615090,16:55:00,16:55:00,719,4,,,,1442.06,
615090,16:55:51,16:55:51,10766,5,,,,1713.72,0
615090,16:57:33,16:57:33,8922,6,,,,2198.19,0
615090,16:59:05,16:59:05,10130,7,,,,2609.05,0
615090,17:00:41,17:00:41,721,8,,,,2961.04,0
615090,17:01:08,17:01:08,9556,9,,,,3101.31,0
615090,17:02:00,17:02:00,9958,10,,,,3377.26,
615090,17:02:49,17:02:49,9870,11,,,,3603.28,0
615090,17:03:46,17:03:46,2321,12,,,,3887.87,0
615090,17:05:00,17:05:00,10027,13,,,,4256.07,0
615090,17:06:08,17:06:08,2667,14,,,,4582.56,0
615090,17:07:27,17:07:27,2669,15,,,,4999.83,0
615090,17:08:27,17:08:27,2670,16,,,,5251.21,0
615090,17:10:00,17:10:00,9943,17,,1,,5900.06,
615100,16:52:00,16:52:00,8651,1,,,1,0,
615100,16:53:00,16:53:00,717,2,,,,802.13,
615100,16:54:01,16:54:01,718,3,,,,1146.16,0
615100,16:55:00,16:55:00,719,4,,,,1442.06,
615100,16:55:51,16:55:51,10766,5,,,,1713.72,0
615100,16:57:33,16:57:33,8922,6,,,,2198.19,0
615100,16:59:05,16:59:05,10130,7,,,,2609.05,0
615100,17:00:41,17:00:41,721,8,,,,2961.04,0
615100,17:01:08,17:01:08,9556,9,,,,3101.31,0
615100,17:02:00,17:02:00,9958,10,,,,3377.26,
615100,17:02:49,17:02:49,9870,11,,,,3603.28,0
615100,17:03:46,17:03:46,2321,12,,,,3887.87,0
615100,17:05:00,17:05:00,10027,13,,,,4256.07,0
615100,17:06:08,17:06:08,2667,14,,,,4582.56,0
615100,17:07:27,17:07:27,2669,15,,,,4999.83,0
615100,17:08:27,17:08:27,2670,16,,,,5251.21,0
615100,17:10:00,17:10:00,9943,17,,1,,5900.06,
615130,16:52:00,16:52:00,8651,1,,,1,0,
615130,16:53:00,16:53:00,717,2,,,,802.13,
615130,16:54:01,16:54:01,718,3,,,,1146.16,0
615130,16:55:00,16:55:00,719,4,,,,1442.06,
615130,16:55:51,16:55:51,10766,5,,,,1713.72,0
615130,16:57:33,16:57:33,8922,6,,,,2198.19,0
615130,16:59:05,16:59:05,10130,7,,,,2609.05,0
615130,17:00:41,17:00:41,721,8,,,,2961.04,0
615130,17:01:08,17:01:08,9556,9,,,,3101.31,0
615130,17:02:00,17:02:00,9958,10,,,,3377.26,
615130,17:02:49,17:02:49,9870,11,,,,3603.28,0
615130,17:03:46,17:03:46,2321,12,,,,3887.87,0
615130,17:05:00,17:05:00,10027,13,,,,4256.07,0
615130,17:06:08,17:06:08,2667,14,,,,4582.56,0
615130,17:07:27,17:07:27,2669,15,,,,4999.83,0
615130,17:08:27,17:08:27,2670,16,,,,5251.21,0
615130,17:10:00,17:10:00,9943,17,,1,,5900.06,
6239020,17:38:00,17:38:00,8651,1,,,1,0,
6239020,17:39:00,17:39:00,717,2,,,,802.13,
6239020,17:40:01,17:40:01,718,3,,,,1146.16,0
6239020,17:41:00,17:41:00,719,4,,,,1442.06,
6239020,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239020,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239020,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239020,17:46:41,17:46:41,721,8,,,,2961.04,0
6239020,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239020,17:48:00,17:48:00,9958,10,,,,3377.26,
6239020,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239020,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239020,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239020,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239020,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239020,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239020,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239030,17:38:00,17:38:00,8651,1,,,1,0,
6239030,17:39:00,17:39:00,717,2,,,,802.13,
6239030,17:40:01,17:40:01,718,3,,,,1146.16,0
6239030,17:41:00,17:41:00,719,4,,,,1442.06,
6239030,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239030,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239030,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239030,17:46:41,17:46:41,721,8,,,,2961.04,0
6239030,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239030,17:48:00,17:48:00,9958,10,,,,3377.26,
6239030,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239030,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239030,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239030,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239030,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239030,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239030,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239040,17:38:00,17:38:00,8651,1,,,1,0,
6239040,17:39:00,17:39:00,717,2,,,,802.13,
6239040,17:40:01,17:40:01,718,3,,,,1146.16,0
6239040,17:41:00,17:41:00,719,4,,,,1442.06,
6239040,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239040,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239040,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239040,17:46:41,17:46:41,721,8,,,,2961.04,0
6239040,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239040,17:48:00,17:48:00,9958,10,,,,3377.26,
6239040,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239040,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239040,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239040,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239040,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239040,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239040,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239050,17:38:00,17:38:00,8651,1,,,1,0,
6239050,17:39:00,17:39:00,717,2,,,,802.13,
6239050,17:40:01,17:40:01,718,3,,,,1146.16,0
6239050,17:41:00,17:41:00,719,4,,,,1442.06,
6239050,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239050,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239050,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239050,17:46:41,17:46:41,721,8,,,,2961.04,0
6239050,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239050,17:48:00,17:48:00,9958,10,,,,3377.26,
6239050,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239050,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239050,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239050,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239050,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239050,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239050,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239060,17:38:00,17:38:00,8651,1,,,1,0,
6239060,17:39:00,17:39:00,717,2,,,,802.13,
6239060,17:40:01,17:40:01,718,3,,,,1146.16,0
6239060,17:41:00,17:41:00,719,4,,,,1442.06,
6239060,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239060,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239060,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239060,17:46:41,17:46:41,721,8,,,,2961.04,0
6239060,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239060,17:48:00,17:48:00,9958,10,,,,3377.26,
6239060,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239060,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239060,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239060,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239060,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239060,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239060,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239080,17:38:00,17:38:00,8651,1,,,1,0,
6239080,17:39:00,17:39:00,717,2,,,,802.13,
6239080,17:40:01,17:40:01,718,3,,,,1146.16,0
6239080,17:41:00,17:41:00,719,4,,,,1442.06,
6239080,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239080,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239080,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239080,17:46:41,17:46:41,721,8,,,,2961.04,0
6239080,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239080,17:48:00,17:48:00,9958,10,,,,3377.26,
6239080,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239080,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239080,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239080,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239080,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239080,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239080,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239090,17:38:00,17:38:00,8651,1,,,1,0,
6239090,17:39:00,17:39:00,717,2,,,,802.13,
6239090,17:40:01,17:40:01,718,3,,,,1146.16,0
6239090,17:41:00,17:41:00,719,4,,,,1442.06,
6239090,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239090,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239090,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239090,17:46:41,17:46:41,721,8,,,,2961.04,0
6239090,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239090,17:48:00,17:48:00,9958,10,,,,3377.26,
6239090,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239090,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239090,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239090,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239090,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239090,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239090,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239100,17:38:00,17:38:00,8651,1,,,1,0,
6239100,17:39:00,17:39:00,717,2,,,,802.13,
6239100,17:40:01,17:40:01,718,3,,,,1146.16,0
6239100,17:41:00,17:41:00,719,4,,,,1442.06,
6239100,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239100,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239100,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239100,17:46:41,17:46:41,721,8,,,,2961.04,0
6239100,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239100,17:48:00,17:48:00,9958,10,,,,3377.26,
6239100,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239100,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239100,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239100,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239100,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239100,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239100,17:56:00,17:56:00,9943,17,,1,,5900.06,
6239130,17:38:00,17:38:00,8651,1,,,1,0,
6239130,17:39:00,17:39:00,717,2,,,,802.13,
6239130,17:40:01,17:40:01,718,3,,,,1146.16,0
6239130,17:41:00,17:41:00,719,4,,,,1442.06,
6239130,17:41:51,17:41:51,10766,5,,,,1713.72,0
6239130,17:43:33,17:43:33,8922,6,,,,2198.19,0
6239130,17:45:05,17:45:05,10130,7,,,,2609.05,0
6239130,17:46:41,17:46:41,721,8,,,,2961.04,0
6239130,17:47:08,17:47:08,9556,9,,,,3101.31,0
6239130,17:48:00,17:48:00,9958,10,,,,3377.26,
6239130,17:48:49,17:48:49,9870,11,,,,3603.28,0
6239130,17:49:46,17:49:46,2321,12,,,,3887.87,0
6239130,17:51:00,17:51:00,10027,13,,,,4256.07,0
6239130,17:52:08,17:52:08,2667,14,,,,4582.56,0
6239130,17:53:27,17:53:27,2669,15,,,,4999.83,0
6239130,17:54:27,17:54:27,2670,16,,,,5251.21,0
6239130,17:56:00,17:56:00,9943,17,,1,,5900.06,
6528020,07:11:00,07:11:00,8651,1,,,1,0,
6528020,07:12:00,07:12:00,717,2,,,,802.13,
6528020,07:13:31,07:13:31,718,3,,,,1146.16,0
6528020,07:15:00,07:15:00,719,4,,,,1442.06,
6528020,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528020,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528020,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528020,07:19:53,07:19:53,721,8,,,,2961.04,0
6528020,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528020,07:21:00,07:21:00,9958,10,,,,3377.26,
6528020,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528020,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528020,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528020,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528020,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528020,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528020,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528030,07:11:00,07:11:00,8651,1,,,1,0,
6528030,07:12:00,07:12:00,717,2,,,,802.13,
6528030,07:13:31,07:13:31,718,3,,,,1146.16,0
6528030,07:15:00,07:15:00,719,4,,,,1442.06,
6528030,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528030,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528030,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528030,07:19:53,07:19:53,721,8,,,,2961.04,0
6528030,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528030,07:21:00,07:21:00,9958,10,,,,3377.26,
6528030,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528030,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528030,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528030,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528030,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528030,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528030,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528040,07:11:00,07:11:00,8651,1,,,1,0,
6528040,07:12:00,07:12:00,717,2,,,,802.13,
6528040,07:13:31,07:13:31,718,3,,,,1146.16,0
6528040,07:15:00,07:15:00,719,4,,,,1442.06,
6528040,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528040,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528040,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528040,07:19:53,07:19:53,721,8,,,,2961.04,0
6528040,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528040,07:21:00,07:21:00,9958,10,,,,3377.26,
6528040,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528040,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528040,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528040,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528040,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528040,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528040,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528050,07:11:00,07:11:00,8651,1,,,1,0,
6528050,07:12:00,07:12:00,717,2,,,,802.13,
6528050,07:13:31,07:13:31,718,3,,,,1146.16,0
6528050,07:15:00,07:15:00,719,4,,,,1442.06,
6528050,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528050,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528050,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528050,07:19:53,07:19:53,721,8,,,,2961.04,0
6528050,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528050,07:21:00,07:21:00,9958,10,,,,3377.26,
6528050,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528050,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528050,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528050,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528050,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528050,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528050,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528060,07:11:00,07:11:00,8651,1,,,1,0,
6528060,07:12:00,07:12:00,717,2,,,,802.13,
6528060,07:13:31,07:13:31,718,3,,,,1146.16,0
6528060,07:15:00,07:15:00,719,4,,,,1442.06,
6528060,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528060,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528060,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528060,07:19:53,07:19:53,721,8,,,,2961.04,0
6528060,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528060,07:21:00,07:21:00,9958,10,,,,3377.26,
6528060,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528060,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528060,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528060,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528060,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528060,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528060,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528080,07:11:00,07:11:00,8651,1,,,1,0,
6528080,07:12:00,07:12:00,717,2,,,,802.13,
6528080,07:13:31,07:13:31,718,3,,,,1146.16,0
6528080,07:15:00,07:15:00,719,4,,,,1442.06,
6528080,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528080,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528080,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528080,07:19:53,07:19:53,721,8,,,,2961.04,0
6528080,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528080,07:21:00,07:21:00,9958,10,,,,3377.26,
6528080,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528080,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528080,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528080,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528080,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528080,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528080,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528090,07:11:00,07:11:00,8651,1,,,1,0,
6528090,07:12:00,07:12:00,717,2,,,,802.13,
6528090,07:13:31,07:13:31,718,3,,,,1146.16,0
6528090,07:15:00,07:15:00,719,4,,,,1442.06,
6528090,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528090,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528090,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528090,07:19:53,07:19:53,721,8,,,,2961.04,0
6528090,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528090,07:21:00,07:21:00,9958,10,,,,3377.26,
6528090,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528090,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528090,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528090,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528090,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528090,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528090,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528100,07:11:00,07:11:00,8651,1,,,1,0,
6528100,07:12:00,07:12:00,717,2,,,,802.13,
6528100,07:13:31,07:13:31,718,3,,,,1146.16,0
6528100,07:15:00,07:15:00,719,4,,,,1442.06,
6528100,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528100,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528100,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528100,07:19:53,07:19:53,721,8,,,,2961.04,0
6528100,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528100,07:21:00,07:21:00,9958,10,,,,3377.26,
6528100,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528100,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528100,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528100,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528100,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528100,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528100,07:27:00,07:27:00,9943,17,,1,,5900.06,
6528130,07:11:00,07:11:00,8651,1,,,1,0,
6528130,07:12:00,07:12:00,717,2,,,,802.13,
6528130,07:13:31,07:13:31,718,3,,,,1146.16,0
6528130,07:15:00,07:15:00,719,4,,,,1442.06,
6528130,07:15:43,07:15:43,10766,5,,,,1713.72,0
6528130,07:17:11,07:17:11,8922,6,,,,2198.19,0
6528130,07:18:30,07:18:30,10130,7,,,,2609.05,0
6528130,07:19:53,07:19:53,721,8,,,,2961.04,0
6528130,07:20:16,07:20:16,9556,9,,,,3101.31,0
6528130,07:21:00,07:21:00,9958,10,,,,3377.26,
6528130,07:21:36,07:21:36,9870,11,,,,3603.28,0
6528130,07:22:19,07:22:19,2321,12,,,,3887.87,0
6528130,07:23:15,07:23:15,10027,13,,,,4256.07,0
6528130,07:24:06,07:24:06,2667,14,,,,4582.56,0
6528130,07:25:05,07:25:05,2669,15,,,,4999.83,0
6528130,07:25:50,07:25:50,2670,16,,,,5251.21,0
6528130,07:27:00,07:27:00,9943,17,,1,,5900.06,
6961020,16:37:00,16:37:00,8651,1,,,1,0,
6961020,16:38:00,16:38:00,717,2,,,,802.13,
6961020,16:39:01,16:39:01,718,3,,,,1146.16,0
6961020,16:40:00,16:40:00,719,4,,,,1442.06,
6961020,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961020,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961020,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961020,16:45:41,16:45:41,721,8,,,,2961.04,0
6961020,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961020,16:47:00,16:47:00,9958,10,,,,3377.26,
6961020,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961020,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961020,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961020,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961020,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961020,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961020,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961030,16:37:00,16:37:00,8651,1,,,1,0,
6961030,16:38:00,16:38:00,717,2,,,,802.13,
6961030,16:39:01,16:39:01,718,3,,,,1146.16,0
6961030,16:40:00,16:40:00,719,4,,,,1442.06,
6961030,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961030,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961030,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961030,16:45:41,16:45:41,721,8,,,,2961.04,0
6961030,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961030,16:47:00,16:47:00,9958,10,,,,3377.26,
6961030,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961030,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961030,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961030,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961030,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961030,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961030,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961040,16:37:00,16:37:00,8651,1,,,1,0,
6961040,16:38:00,16:38:00,717,2,,,,802.13,
6961040,16:39:01,16:39:01,718,3,,,,1146.16,0
6961040,16:40:00,16:40:00,719,4,,,,1442.06,
6961040,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961040,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961040,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961040,16:45:41,16:45:41,721,8,,,,2961.04,0
6961040,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961040,16:47:00,16:47:00,9958,10,,,,3377.26,
6961040,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961040,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961040,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961040,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961040,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961040,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961040,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961050,16:37:00,16:37:00,8651,1,,,1,0,
6961050,16:38:00,16:38:00,717,2,,,,802.13,
6961050,16:39:01,16:39:01,718,3,,,,1146.16,0
6961050,16:40:00,16:40:00,719,4,,,,1442.06,
6961050,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961050,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961050,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961050,16:45:41,16:45:41,721,8,,,,2961.04,0
6961050,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961050,16:47:00,16:47:00,9958,10,,,,3377.26,
6961050,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961050,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961050,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961050,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961050,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961050,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961050,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961060,16:37:00,16:37:00,8651,1,,,1,0,
6961060,16:38:00,16:38:00,717,2,,,,802.13,
6961060,16:39:01,16:39:01,718,3,,,,1146.16,0
6961060,16:40:00,16:40:00,719,4,,,,1442.06,
6961060,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961060,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961060,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961060,16:45:41,16:45:41,721,8,,,,2961.04,0
6961060,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961060,16:47:00,16:47:00,9958,10,,,,3377.26,
6961060,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961060,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961060,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961060,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961060,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961060,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961060,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961080,16:37:00,16:37:00,8651,1,,,1,0,
6961080,16:38:00,16:38:00,717,2,,,,802.13,
6961080,16:39:01,16:39:01,718,3,,,,1146.16,0
6961080,16:40:00,16:40:00,719,4,,,,1442.06,
6961080,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961080,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961080,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961080,16:45:41,16:45:41,721,8,,,,2961.04,0
6961080,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961080,16:47:00,16:47:00,9958,10,,,,3377.26,
6961080,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961080,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961080,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961080,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961080,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961080,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961080,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961090,16:37:00,16:37:00,8651,1,,,1,0,
6961090,16:38:00,16:38:00,717,2,,,,802.13,
6961090,16:39:01,16:39:01,718,3,,,,1146.16,0
6961090,16:40:00,16:40:00,719,4,,,,1442.06,
6961090,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961090,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961090,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961090,16:45:41,16:45:41,721,8,,,,2961.04,0
6961090,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961090,16:47:00,16:47:00,9958,10,,,,3377.26,
6961090,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961090,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961090,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961090,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961090,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961090,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961090,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961100,16:37:00,16:37:00,8651,1,,,1,0,
6961100,16:38:00,16:38:00,717,2,,,,802.13,
6961100,16:39:01,16:39:01,718,3,,,,1146.16,0
6961100,16:40:00,16:40:00,719,4,,,,1442.06,
6961100,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961100,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961100,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961100,16:45:41,16:45:41,721,8,,,,2961.04,0
6961100,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961100,16:47:00,16:47:00,9958,10,,,,3377.26,
6961100,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961100,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961100,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961100,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961100,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961100,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961100,16:56:00,16:56:00,9943,17,,1,,5900.06,
6961130,16:37:00,16:37:00,8651,1,,,1,0,
6961130,16:38:00,16:38:00,717,2,,,,802.13,
6961130,16:39:01,16:39:01,718,3,,,,1146.16,0
6961130,16:40:00,16:40:00,719,4,,,,1442.06,
6961130,16:40:51,16:40:51,10766,5,,,,1713.72,0
6961130,16:42:33,16:42:33,8922,6,,,,2198.19,0
6961130,16:44:05,16:44:05,10130,7,,,,2609.05,0
6961130,16:45:41,16:45:41,721,8,,,,2961.04,0
6961130,16:46:08,16:46:08,9556,9,,,,3101.31,0
6961130,16:47:00,16:47:00,9958,10,,,,3377.26,
6961130,16:47:55,16:47:55,9870,11,,,,3603.28,0
6961130,16:48:59,16:48:59,2321,12,,,,3887.87,0
6961130,16:50:22,16:50:22,10027,13,,,,4256.07,0
6961130,16:51:39,16:51:39,2667,14,,,,4582.56,0
6961130,16:53:08,16:53:08,2669,15,,,,4999.83,0
6961130,16:54:15,16:54:15,2670,16,,,,5251.21,0
6961130,16:56:00,16:56:00,9943,17,,1,,5900.06,
7213020,15:37:00,15:37:00,8651,1,,,1,0,
7213020,15:38:00,15:38:00,717,2,,,,802.13,
7213020,15:39:01,15:39:01,718,3,,,,1146.16,0
7213020,15:40:00,15:40:00,719,4,,,,1442.06,
7213020,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213020,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213020,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213020,15:45:41,15:45:41,721,8,,,,2961.04,0
7213020,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213020,15:47:00,15:47:00,9958,10,,,,3377.26,
7213020,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213020,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213020,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213020,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213020,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213020,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213020,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213030,15:37:00,15:37:00,8651,1,,,1,0,
7213030,15:38:00,15:38:00,717,2,,,,802.13,
7213030,15:39:01,15:39:01,718,3,,,,1146.16,0
7213030,15:40:00,15:40:00,719,4,,,,1442.06,
7213030,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213030,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213030,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213030,15:45:41,15:45:41,721,8,,,,2961.04,0
7213030,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213030,15:47:00,15:47:00,9958,10,,,,3377.26,
7213030,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213030,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213030,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213030,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213030,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213030,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213030,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213040,15:37:00,15:37:00,8651,1,,,1,0,
7213040,15:38:00,15:38:00,717,2,,,,802.13,
7213040,15:39:01,15:39:01,718,3,,,,1146.16,0
7213040,15:40:00,15:40:00,719,4,,,,1442.06,
7213040,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213040,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213040,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213040,15:45:41,15:45:41,721,8,,,,2961.04,0
7213040,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213040,15:47:00,15:47:00,9958,10,,,,3377.26,
7213040,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213040,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213040,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213040,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213040,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213040,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213040,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213050,15:37:00,15:37:00,8651,1,,,1,0,
7213050,15:38:00,15:38:00,717,2,,,,802.13,
7213050,15:39:01,15:39:01,718,3,,,,1146.16,0
7213050,15:40:00,15:40:00,719,4,,,,1442.06,
7213050,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213050,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213050,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213050,15:45:41,15:45:41,721,8,,,,2961.04,0
7213050,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213050,15:47:00,15:47:00,9958,10,,,,3377.26,
7213050,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213050,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213050,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213050,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213050,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213050,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213050,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213060,15:37:00,15:37:00,8651,1,,,1,0,
7213060,15:38:00,15:38:00,717,2,,,,802.13,
7213060,15:39:01,15:39:01,718,3,,,,1146.16,0
7213060,15:40:00,15:40:00,719,4,,,,1442.06,
7213060,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213060,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213060,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213060,15:45:41,15:45:41,721,8,,,,2961.04,0
7213060,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213060,15:47:00,15:47:00,9958,10,,,,3377.26,
7213060,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213060,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213060,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213060,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213060,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213060,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213060,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213080,15:37:00,15:37:00,8651,1,,,1,0,
7213080,15:38:00,15:38:00,717,2,,,,802.13,
7213080,15:39:01,15:39:01,718,3,,,,1146.16,0
7213080,15:40:00,15:40:00,719,4,,,,1442.06,
7213080,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213080,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213080,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213080,15:45:41,15:45:41,721,8,,,,2961.04,0
7213080,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213080,15:47:00,15:47:00,9958,10,,,,3377.26,
7213080,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213080,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213080,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213080,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213080,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213080,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213080,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213090,15:37:00,15:37:00,8651,1,,,1,0,
7213090,15:38:00,15:38:00,717,2,,,,802.13,
7213090,15:39:01,15:39:01,718,3,,,,1146.16,0
7213090,15:40:00,15:40:00,719,4,,,,1442.06,
7213090,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213090,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213090,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213090,15:45:41,15:45:41,721,8,,,,2961.04,0
7213090,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213090,15:47:00,15:47:00,9958,10,,,,3377.26,
7213090,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213090,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213090,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213090,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213090,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213090,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213090,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213100,15:37:00,15:37:00,8651,1,,,1,0,
7213100,15:38:00,15:38:00,717,2,,,,802.13,
7213100,15:39:01,15:39:01,718,3,,,,1146.16,0
7213100,15:40:00,15:40:00,719,4,,,,1442.06,
7213100,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213100,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213100,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213100,15:45:41,15:45:41,721,8,,,,2961.04,0
7213100,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213100,15:47:00,15:47:00,9958,10,,,,3377.26,
7213100,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213100,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213100,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213100,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213100,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213100,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213100,15:55:00,15:55:00,9943,17,,1,,5900.06,
7213130,15:37:00,15:37:00,8651,1,,,1,0,
7213130,15:38:00,15:38:00,717,2,,,,802.13,
7213130,15:39:01,15:39:01,718,3,,,,1146.16,0
7213130,15:40:00,15:40:00,719,4,,,,1442.06,
7213130,15:40:51,15:40:51,10766,5,,,,1713.72,0
7213130,15:42:33,15:42:33,8922,6,,,,2198.19,0
7213130,15:44:05,15:44:05,10130,7,,,,2609.05,0
7213130,15:45:41,15:45:41,721,8,,,,2961.04,0
7213130,15:46:08,15:46:08,9556,9,,,,3101.31,0
7213130,15:47:00,15:47:00,9958,10,,,,3377.26,
7213130,15:47:49,15:47:49,9870,11,,,,3603.28,0
7213130,15:48:46,15:48:46,2321,12,,,,3887.87,0
7213130,15:50:00,15:50:00,10027,13,,,,4256.07,0
7213130,15:51:08,15:51:08,2667,14,,,,4582.56,0
7213130,15:52:27,15:52:27,2669,15,,,,4999.83,0
7213130,15:53:27,15:53:27,2670,16,,,,5251.21,0
7213130,15:55:00,15:55:00,9943,17,,1,,5900.06,
7326020,07:56:00,07:56:00,8651,1,,,1,0,
7326020,07:57:00,07:57:00,717,2,,,,802.13,
7326020,07:58:31,07:58:31,718,3,,,,1146.16,0
7326020,08:00:00,08:00:00,719,4,,,,1442.06,
7326020,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326020,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326020,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326020,08:04:53,08:04:53,721,8,,,,2961.04,0
7326020,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326020,08:06:00,08:06:00,9958,10,,,,3377.26,
7326020,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326020,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326020,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326020,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326020,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326020,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326020,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326030,07:56:00,07:56:00,8651,1,,,1,0,
7326030,07:57:00,07:57:00,717,2,,,,802.13,
7326030,07:58:31,07:58:31,718,3,,,,1146.16,0
7326030,08:00:00,08:00:00,719,4,,,,1442.06,
7326030,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326030,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326030,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326030,08:04:53,08:04:53,721,8,,,,2961.04,0
7326030,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326030,08:06:00,08:06:00,9958,10,,,,3377.26,
7326030,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326030,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326030,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326030,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326030,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326030,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326030,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326040,07:56:00,07:56:00,8651,1,,,1,0,
7326040,07:57:00,07:57:00,717,2,,,,802.13,
7326040,07:58:31,07:58:31,718,3,,,,1146.16,0
7326040,08:00:00,08:00:00,719,4,,,,1442.06,
7326040,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326040,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326040,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326040,08:04:53,08:04:53,721,8,,,,2961.04,0
7326040,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326040,08:06:00,08:06:00,9958,10,,,,3377.26,
7326040,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326040,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326040,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326040,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326040,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326040,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326040,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326050,07:56:00,07:56:00,8651,1,,,1,0,
7326050,07:57:00,07:57:00,717,2,,,,802.13,
7326050,07:58:31,07:58:31,718,3,,,,1146.16,0
7326050,08:00:00,08:00:00,719,4,,,,1442.06,
7326050,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326050,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326050,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326050,08:04:53,08:04:53,721,8,,,,2961.04,0
7326050,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326050,08:06:00,08:06:00,9958,10,,,,3377.26,
7326050,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326050,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326050,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326050,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326050,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326050,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326050,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326060,07:56:00,07:56:00,8651,1,,,1,0,
7326060,07:57:00,07:57:00,717,2,,,,802.13,
7326060,07:58:31,07:58:31,718,3,,,,1146.16,0
7326060,08:00:00,08:00:00,719,4,,,,1442.06,
7326060,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326060,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326060,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326060,08:04:53,08:04:53,721,8,,,,2961.04,0
7326060,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326060,08:06:00,08:06:00,9958,10,,,,3377.26,
7326060,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326060,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326060,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326060,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326060,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326060,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326060,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326080,07:56:00,07:56:00,8651,1,,,1,0,
7326080,07:57:00,07:57:00,717,2,,,,802.13,
7326080,07:58:31,07:58:31,718,3,,,,1146.16,0
7326080,08:00:00,08:00:00,719,4,,,,1442.06,
7326080,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326080,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326080,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326080,08:04:53,08:04:53,721,8,,,,2961.04,0
7326080,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326080,08:06:00,08:06:00,9958,10,,,,3377.26,
7326080,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326080,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326080,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326080,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326080,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326080,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326080,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326090,07:56:00,07:56:00,8651,1,,,1,0,
7326090,07:57:00,07:57:00,717,2,,,,802.13,
7326090,07:58:31,07:58:31,718,3,,,,1146.16,0
7326090,08:00:00,08:00:00,719,4,,,,1442.06,
7326090,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326090,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326090,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326090,08:04:53,08:04:53,721,8,,,,2961.04,0
7326090,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326090,08:06:00,08:06:00,9958,10,,,,3377.26,
7326090,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326090,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326090,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326090,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326090,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326090,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326090,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326100,07:56:00,07:56:00,8651,1,,,1,0,
7326100,07:57:00,07:57:00,717,2,,,,802.13,
7326100,07:58:31,07:58:31,718,3,,,,1146.16,0
7326100,08:00:00,08:00:00,719,4,,,,1442.06,
7326100,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326100,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326100,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326100,08:04:53,08:04:53,721,8,,,,2961.04,0
7326100,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326100,08:06:00,08:06:00,9958,10,,,,3377.26,
7326100,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326100,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326100,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326100,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326100,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326100,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326100,08:12:00,08:12:00,9943,17,,1,,5900.06,
7326130,07:56:00,07:56:00,8651,1,,,1,0,
7326130,07:57:00,07:57:00,717,2,,,,802.13,
7326130,07:58:31,07:58:31,718,3,,,,1146.16,0
7326130,08:00:00,08:00:00,719,4,,,,1442.06,
7326130,08:00:43,08:00:43,10766,5,,,,1713.72,0
7326130,08:02:11,08:02:11,8922,6,,,,2198.19,0
7326130,08:03:30,08:03:30,10130,7,,,,2609.05,0
7326130,08:04:53,08:04:53,721,8,,,,2961.04,0
7326130,08:05:16,08:05:16,9556,9,,,,3101.31,0
7326130,08:06:00,08:06:00,9958,10,,,,3377.26,
7326130,08:06:36,08:06:36,9870,11,,,,3603.28,0
7326130,08:07:19,08:07:19,2321,12,,,,3887.87,0
7326130,08:08:15,08:08:15,10027,13,,,,4256.07,0
7326130,08:09:06,08:09:06,2667,14,,,,4582.56,0
7326130,08:10:05,08:10:05,2669,15,,,,4999.83,0
7326130,08:10:50,08:10:50,2670,16,,,,5251.21,0
7326130,08:12:00,08:12:00,9943,17,,1,,5900.06,
8675020,15:07:00,15:07:00,8651,1,,,1,0,
8675020,15:08:00,15:08:00,717,2,,,,802.13,
8675020,15:08:30,15:08:30,718,3,,,,1146.16,0
8675020,15:09:00,15:09:00,719,4,,,,1442.06,
8675020,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675020,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675020,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675020,15:14:41,15:14:41,721,8,,,,2961.04,0
8675020,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675020,15:16:00,15:16:00,9958,10,,,,3377.26,
8675020,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675020,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675020,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675020,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675020,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675020,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675020,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675030,15:07:00,15:07:00,8651,1,,,1,0,
8675030,15:08:00,15:08:00,717,2,,,,802.13,
8675030,15:08:30,15:08:30,718,3,,,,1146.16,0
8675030,15:09:00,15:09:00,719,4,,,,1442.06,
8675030,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675030,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675030,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675030,15:14:41,15:14:41,721,8,,,,2961.04,0
8675030,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675030,15:16:00,15:16:00,9958,10,,,,3377.26,
8675030,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675030,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675030,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675030,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675030,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675030,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675030,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675040,15:07:00,15:07:00,8651,1,,,1,0,
8675040,15:08:00,15:08:00,717,2,,,,802.13,
8675040,15:08:30,15:08:30,718,3,,,,1146.16,0
8675040,15:09:00,15:09:00,719,4,,,,1442.06,
8675040,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675040,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675040,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675040,15:14:41,15:14:41,721,8,,,,2961.04,0
8675040,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675040,15:16:00,15:16:00,9958,10,,,,3377.26,
8675040,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675040,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675040,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675040,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675040,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675040,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675040,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675050,15:07:00,15:07:00,8651,1,,,1,0,
8675050,15:08:00,15:08:00,717,2,,,,802.13,
8675050,15:08:30,15:08:30,718,3,,,,1146.16,0
8675050,15:09:00,15:09:00,719,4,,,,1442.06,
8675050,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675050,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675050,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675050,15:14:41,15:14:41,721,8,,,,2961.04,0
8675050,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675050,15:16:00,15:16:00,9958,10,,,,3377.26,
8675050,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675050,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675050,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675050,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675050,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675050,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675050,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675060,15:07:00,15:07:00,8651,1,,,1,0,
8675060,15:08:00,15:08:00,717,2,,,,802.13,
8675060,15:08:30,15:08:30,718,3,,,,1146.16,0
8675060,15:09:00,15:09:00,719,4,,,,1442.06,
8675060,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675060,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675060,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675060,15:14:41,15:14:41,721,8,,,,2961.04,0
8675060,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675060,15:16:00,15:16:00,9958,10,,,,3377.26,
8675060,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675060,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675060,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675060,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675060,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675060,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675060,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675080,15:07:00,15:07:00,8651,1,,,1,0,
8675080,15:08:00,15:08:00,717,2,,,,802.13,
8675080,15:08:30,15:08:30,718,3,,,,1146.16,0
8675080,15:09:00,15:09:00,719,4,,,,1442.06,
8675080,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675080,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675080,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675080,15:14:41,15:14:41,721,8,,,,2961.04,0
8675080,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675080,15:16:00,15:16:00,9958,10,,,,3377.26,
8675080,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675080,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675080,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675080,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675080,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675080,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675080,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675090,15:07:00,15:07:00,8651,1,,,1,0,
8675090,15:08:00,15:08:00,717,2,,,,802.13,
8675090,15:08:30,15:08:30,718,3,,,,1146.16,0
8675090,15:09:00,15:09:00,719,4,,,,1442.06,
8675090,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675090,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675090,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675090,15:14:41,15:14:41,721,8,,,,2961.04,0
8675090,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675090,15:16:00,15:16:00,9958,10,,,,3377.26,
8675090,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675090,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675090,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675090,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675090,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675090,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675090,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675100,15:07:00,15:07:00,8651,1,,,1,0,
8675100,15:08:00,15:08:00,717,2,,,,802.13,
8675100,15:08:30,15:08:30,718,3,,,,1146.16,0
8675100,15:09:00,15:09:00,719,4,,,,1442.06,
8675100,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675100,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675100,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675100,15:14:41,15:14:41,721,8,,,,2961.04,0
8675100,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675100,15:16:00,15:16:00,9958,10,,,,3377.26,
8675100,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675100,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675100,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675100,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675100,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675100,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675100,15:22:00,15:22:00,9943,17,,1,,5900.06,
8675130,15:07:00,15:07:00,8651,1,,,1,0,
8675130,15:08:00,15:08:00,717,2,,,,802.13,
8675130,15:08:30,15:08:30,718,3,,,,1146.16,0
8675130,15:09:00,15:09:00,719,4,,,,1442.06,
8675130,15:09:51,15:09:51,10766,5,,,,1713.72,0
8675130,15:11:33,15:11:33,8922,6,,,,2198.19,0
8675130,15:13:05,15:13:05,10130,7,,,,2609.05,0
8675130,15:14:41,15:14:41,721,8,,,,2961.04,0
8675130,15:15:08,15:15:08,9556,9,,,,3101.31,0
8675130,15:16:00,15:16:00,9958,10,,,,3377.26,
8675130,15:16:36,15:16:36,9870,11,,,,3603.28,0
8675130,15:17:19,15:17:19,2321,12,,,,3887.87,0
8675130,15:18:15,15:18:15,10027,13,,,,4256.07,0
8675130,15:19:06,15:19:06,2667,14,,,,4582.56,0
8675130,15:20:05,15:20:05,2669,15,,,,4999.83,0
8675130,15:20:50,15:20:50,2670,16,,,,5251.21,0
8675130,15:22:00,15:22:00,9943,17,,1,,5900.06,
8769020,07:41:00,07:41:00,8651,1,,,1,0,
8769020,07:42:00,07:42:00,717,2,,,,802.13,
8769020,07:43:31,07:43:31,718,3,,,,1146.16,0
8769020,07:45:00,07:45:00,719,4,,,,1442.06,
8769020,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769020,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769020,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769020,07:49:53,07:49:53,721,8,,,,2961.04,0
8769020,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769020,07:51:00,07:51:00,9958,10,,,,3377.26,
8769020,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769020,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769020,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769020,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769020,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769020,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769020,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769030,07:41:00,07:41:00,8651,1,,,1,0,
8769030,07:42:00,07:42:00,717,2,,,,802.13,
8769030,07:43:31,07:43:31,718,3,,,,1146.16,0
8769030,07:45:00,07:45:00,719,4,,,,1442.06,
8769030,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769030,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769030,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769030,07:49:53,07:49:53,721,8,,,,2961.04,0
8769030,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769030,07:51:00,07:51:00,9958,10,,,,3377.26,
8769030,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769030,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769030,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769030,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769030,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769030,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769030,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769040,07:41:00,07:41:00,8651,1,,,1,0,
8769040,07:42:00,07:42:00,717,2,,,,802.13,
8769040,07:43:31,07:43:31,718,3,,,,1146.16,0
8769040,07:45:00,07:45:00,719,4,,,,1442.06,
8769040,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769040,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769040,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769040,07:49:53,07:49:53,721,8,,,,2961.04,0
8769040,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769040,07:51:00,07:51:00,9958,10,,,,3377.26,
8769040,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769040,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769040,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769040,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769040,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769040,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769040,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769050,07:41:00,07:41:00,8651,1,,,1,0,
8769050,07:42:00,07:42:00,717,2,,,,802.13,
8769050,07:43:31,07:43:31,718,3,,,,1146.16,0
8769050,07:45:00,07:45:00,719,4,,,,1442.06,
8769050,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769050,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769050,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769050,07:49:53,07:49:53,721,8,,,,2961.04,0
8769050,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769050,07:51:00,07:51:00,9958,10,,,,3377.26,
8769050,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769050,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769050,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769050,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769050,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769050,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769050,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769060,07:41:00,07:41:00,8651,1,,,1,0,
8769060,07:42:00,07:42:00,717,2,,,,802.13,
8769060,07:43:31,07:43:31,718,3,,,,1146.16,0
8769060,07:45:00,07:45:00,719,4,,,,1442.06,
8769060,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769060,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769060,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769060,07:49:53,07:49:53,721,8,,,,2961.04,0
8769060,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769060,07:51:00,07:51:00,9958,10,,,,3377.26,
8769060,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769060,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769060,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769060,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769060,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769060,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769060,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769080,07:41:00,07:41:00,8651,1,,,1,0,
8769080,07:42:00,07:42:00,717,2,,,,802.13,
8769080,07:43:31,07:43:31,718,3,,,,1146.16,0
8769080,07:45:00,07:45:00,719,4,,,,1442.06,
8769080,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769080,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769080,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769080,07:49:53,07:49:53,721,8,,,,2961.04,0
8769080,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769080,07:51:00,07:51:00,9958,10,,,,3377.26,
8769080,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769080,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769080,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769080,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769080,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769080,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769080,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769090,07:41:00,07:41:00,8651,1,,,1,0,
8769090,07:42:00,07:42:00,717,2,,,,802.13,
8769090,07:43:31,07:43:31,718,3,,,,1146.16,0
8769090,07:45:00,07:45:00,719,4,,,,1442.06,
8769090,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769090,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769090,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769090,07:49:53,07:49:53,721,8,,,,2961.04,0
8769090,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769090,07:51:00,07:51:00,9958,10,,,,3377.26,
8769090,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769090,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769090,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769090,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769090,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769090,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769090,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769100,07:41:00,07:41:00,8651,1,,,1,0,
8769100,07:42:00,07:42:00,717,2,,,,802.13,
8769100,07:43:31,07:43:31,718,3,,,,1146.16,0
8769100,07:45:00,07:45:00,719,4,,,,1442.06,
8769100,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769100,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769100,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769100,07:49:53,07:49:53,721,8,,,,2961.04,0
8769100,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769100,07:51:00,07:51:00,9958,10,,,,3377.26,
8769100,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769100,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769100,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769100,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769100,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769100,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769100,07:57:00,07:57:00,9943,17,,1,,5900.06,
8769130,07:41:00,07:41:00,8651,1,,,1,0,
8769130,07:42:00,07:42:00,717,2,,,,802.13,
8769130,07:43:31,07:43:31,718,3,,,,1146.16,0
8769130,07:45:00,07:45:00,719,4,,,,1442.06,
8769130,07:45:43,07:45:43,10766,5,,,,1713.72,0
8769130,07:47:11,07:47:11,8922,6,,,,2198.19,0
8769130,07:48:30,07:48:30,10130,7,,,,2609.05,0
8769130,07:49:53,07:49:53,721,8,,,,2961.04,0
8769130,07:50:16,07:50:16,9556,9,,,,3101.31,0
8769130,07:51:00,07:51:00,9958,10,,,,3377.26,
8769130,07:51:36,07:51:36,9870,11,,,,3603.28,0
8769130,07:52:19,07:52:19,2321,12,,,,3887.87,0
8769130,07:53:15,07:53:15,10027,13,,,,4256.07,0
8769130,07:54:06,07:54:06,2667,14,,,,4582.56,0
8769130,07:55:05,07:55:05,2669,15,,,,4999.83,0
8769130,07:55:50,07:55:50,2670,16,,,,5251.21,0
8769130,07:57:00,07:57:00,9943,17,,1,,5900.06,
863020,08:06:00,08:06:00,9822,1,,,1,0,
863020,08:06:48,08:06:48,8431,2,,,,181.23,0
863020,08:08:25,08:08:25,1153,3,,,,520.99,0
863020,08:10:00,08:10:00,9869,4,,,,822.18,
863020,08:11:12,08:11:12,1154,5,,,,1208.23,0
863020,08:12:00,08:12:00,1155,6,,,,1473.82,
863020,08:12:44,08:12:44,1156,7,,,,1603.23,0
863020,08:13:28,08:13:28,1157,8,,,,1752.4,0
863020,08:14:50,08:14:50,1159,9,,,,2015.79,0
863020,08:16:04,08:16:04,1160,10,,,,2303.72,0
863020,08:19:50,08:19:50,1162,11,,,,2930.39,0
863020,08:21:34,08:21:34,10382,12,,,,3214.84,0
863020,08:23:00,08:23:00,10383,13,,,,3507.39,
863020,08:26:56,08:26:56,1167,14,,,,3851.5,0
863020,08:29:58,08:29:58,10385,15,,,,4120.96,0
863020,08:34:04,08:34:04,1170,16,,,,4438.86,0
863020,08:35:54,08:35:54,1171,17,,,,4590.64,0
863020,08:40:00,08:40:00,1173,18,,,,4873.23,
863020,08:41:00,08:41:00,1174,19,,,,5116.04,
863020,08:42:00,08:42:00,8361,20,,,,5310.65,
863020,08:42:36,08:42:36,1176,21,,,,5618.77,0
863020,08:42:54,08:42:54,1177,22,,,,5800.5,0
863020,08:43:33,08:43:33,1178,23,,,,6164.76,0
863020,08:44:00,08:44:00,7259,24,,,,6460.16,0
863020,08:44:32,08:44:32,1180,25,,,,6713.69,0
863020,08:45:12,08:45:12,7260,26,,,,7113.36,0
863020,08:46:00,08:46:00,1182,27,,,,7557.89,
863020,08:46:43,08:46:43,1183,28,,,,7870.73,0
863020,08:47:23,08:47:23,1184,29,,,,8079.8,0
863020,08:48:18,08:48:18,1185,30,,,,8359.05,0
863020,08:49:09,08:49:09,1186,31,,,,8635.96,0
863020,08:49:38,08:49:38,1187,32,,,,8824.23,0
863020,08:50:18,08:50:18,1188,33,,,,9056.12,0
863020,08:50:36,08:50:36,1189,34,,,,9185.95,0
863020,08:51:14,08:51:14,1190,35,,,,9504.87,0
863020,08:51:54,08:51:54,1191,36,,,,9865.65,0
863020,08:52:09,08:52:09,1192,37,,,,9997.33,0
863020,08:52:32,08:52:32,1193,38,,,,10201.33,0
863020,08:53:06,08:53:06,1194,39,,,,10490.11,0
863020,08:53:25,08:53:25,1195,40,,,,10604.61,0
863020,08:54:00,08:54:00,1196,41,,1,,10815.74,
863030,08:06:00,08:06:00,9822,1,,,1,0,
863030,08:06:48,08:06:48,8431,2,,,,181.23,0
863030,08:08:25,08:08:25,1153,3,,,,520.99,0
863030,08:10:00,08:10:00,9869,4,,,,822.18,
863030,08:11:12,08:11:12,1154,5,,,,1208.23,0
863030,08:12:00,08:12:00,1155,6,,,,1473.82,
863030,08:12:44,08:12:44,1156,7,,,,1603.23,0
863030,08:13:28,08:13:28,1157,8,,,,1752.4,0
863030,08:14:50,08:14:50,1159,9,,,,2015.79,0
863030,08:16:04,08:16:04,1160,10,,,,2303.72,0
863030,08:19:50,08:19:50,1162,11,,,,2930.39,0
863030,08:21:34,08:21:34,10382,12,,,,3214.84,0
863030,08:23:00,08:23:00,10383,13,,,,3507.39,
863030,08:26:56,08:26:56,1167,14,,,,3851.5,0
863030,08:29:58,08:29:58,10385,15,,,,4120.96,0
863030,08:34:04,08:34:04,1170,16,,,,4438.86,0
863030,08:35:54,08:35:54,1171,17,,,,4590.64,0
863030,08:40:00,08:40:00,1173,18,,,,4873.23,
863030,08:41:00,08:41:00,1174,19,,,,5116.04,
863030,08:42:00,08:42:00,8361,20,,,,5310.65,
863030,08:42:36,08:42:36,1176,21,,,,5618.77,0
863030,08:42:54,08:42:54,1177,22,,,,5800.5,0
863030,08:43:33,08:43:33,1178,23,,,,6164.76,0
863030,08:44:00,08:44:00,7259,24,,,,6460.16,0
863030,08:44:32,08:44:32,1180,25,,,,6713.69,0
863030,08:45:12,08:45:12,7260,26,,,,7113.36,0
863030,08:46:00,08:46:00,1182,27,,,,7557.89,
863030,08:46:43,08:46:43,1183,28,,,,7870.73,0
863030,08:47:23,08:47:23,1184,29,,,,8079.8,0
863030,08:48:18,08:48:18,1185,30,,,,8359.05,0
863030,08:49:09,08:49:09,1186,31,,,,8635.96,0
863030,08:49:38,08:49:38,1187,32,,,,8824.23,0
863030,08:50:18,08:50:18,1188,33,,,,9056.12,0
863030,08:50:36,08:50:36,1189,34,,,,9185.95,0
863030,08:51:14,08:51:14,1190,35,,,,9504.87,0
863030,08:51:54,08:51:54,1191,36,,,,9865.65,0
863030,08:52:09,08:52:09,1192,37,,,,9997.33,0
863030,08:52:32,08:52:32,1193,38,,,,10201.33,0
863030,08:53:06,08:53:06,1194,39,,,,10490.11,0
863030,08:53:25,08:53:25,1195,40,,,,10604.61,0
863030,08:54:00,08:54:00,1196,41,,1,,10815.74,
863040,08:06:00,08:06:00,9822,1,,,1,0,
863040,08:06:48,08:06:48,8431,2,,,,181.23,0
863040,08:08:25,08:08:25,1153,3,,,,520.99,0
863040,08:10:00,08:10:00,9869,4,,,,822.18,
863040,08:11:12,08:11:12,1154,5,,,,1208.23,0
863040,08:12:00,08:12:00,1155,6,,,,1473.82,
863040,08:12:44,08:12:44,1156,7,,,,1603.23,0
863040,08:13:28,08:13:28,1157,8,,,,1752.4,0
863040,08:14:50,08:14:50,1159,9,,,,2015.79,0
863040,08:16:04,08:16:04,1160,10,,,,2303.72,0
863040,08:19:50,08:19:50,1162,11,,,,2930.39,0
863040,08:21:34,08:21:34,10382,12,,,,3214.84,0
863040,08:23:00,08:23:00,10383,13,,,,3507.39,
863040,08:26:56,08:26:56,1167,14,,,,3851.5,0
863040,08:29:58,08:29:58,10385,15,,,,4120.96,0
863040,08:34:04,08:34:04,1170,16,,,,4438.86,0
863040,08:35:54,08:35:54,1171,17,,,,4590.64,0
863040,08:40:00,08:40:00,1173,18,,,,4873.23,
863040,08:41:00,08:41:00,1174,19,,,,5116.04,
863040,08:42:00,08:42:00,8361,20,,,,5310.65,
863040,08:42:36,08:42:36,1176,21,,,,5618.77,0
863040,08:42:54,08:42:54,1177,22,,,,5800.5,0
863040,08:43:33,08:43:33,1178,23,,,,6164.76,0
863040,08:44:00,08:44:00,7259,24,,,,6460.16,0
863040,08:44:32,08:44:32,1180,25,,,,6713.69,0
863040,08:45:12,08:45:12,7260,26,,,,7113.36,0
863040,08:46:00,08:46:00,1182,27,,,,7557.89,
863040,08:46:43,08:46:43,1183,28,,,,7870.73,0
863040,08:47:23,08:47:23,1184,29,,,,8079.8,0
863040,08:48:18,08:48:18,1185,30,,,,8359.05,0
863040,08:49:09,08:49:09,1186,31,,,,8635.96,0
863040,08:49:38,08:49:38,1187,32,,,,8824.23,0
863040,08:50:18,08:50:18,1188,33,,,,9056.12,0
863040,08:50:36,08:50:36,1189,34,,,,9185.95,0
863040,08:51:14,08:51:14,1190,35,,,,9504.87,0
863040,08:51:54,08:51:54,1191,36,,,,9865.65,0
863040,08:52:09,08:52:09,1192,37,,,,9997.33,0
863040,08:52:32,08:52:32,1193,38,,,,10201.33,0
863040,08:53:06,08:53:06,1194,39,,,,10490.11,0
863040,08:53:25,08:53:25,1195,40,,,,10604.61,0
863040,08:54:00,08:54:00,1196,41,,1,,10815.74,
863050,08:06:00,08:06:00,9822,1,,,1,0,
863050,08:06:48,08:06:48,8431,2,,,,181.23,0
863050,08:08:25,08:08:25,1153,3,,,,520.99,0
863050,08:10:00,08:10:00,9869,4,,,,822.18,
863050,08:11:12,08:11:12,1154,5,,,,1208.23,0
863050,08:12:00,08:12:00,1155,6,,,,1473.82,
863050,08:12:44,08:12:44,1156,7,,,,1603.23,0
863050,08:13:28,08:13:28,1157,8,,,,1752.4,0
863050,08:14:50,08:14:50,1159,9,,,,2015.79,0
863050,08:16:04,08:16:04,1160,10,,,,2303.72,0
863050,08:19:50,08:19:50,1162,11,,,,2930.39,0
863050,08:21:34,08:21:34,10382,12,,,,3214.84,0
863050,08:23:00,08:23:00,10383,13,,,,3507.39,
863050,08:26:56,08:26:56,1167,14,,,,3851.5,0
863050,08:29:58,08:29:58,10385,15,,,,4120.96,0
863050,08:34:04,08:34:04,1170,16,,,,4438.86,0
863050,08:35:54,08:35:54,1171,17,,,,4590.64,0
863050,08:40:00,08:40:00,1173,18,,,,4873.23,
863050,08:41:00,08:41:00,1174,19,,,,5116.04,
863050,08:42:00,08:42:00,8361,20,,,,5310.65,
863050,08:42:36,08:42:36,1176,21,,,,5618.77,0
863050,08:42:54,08:42:54,1177,22,,,,5800.5,0
863050,08:43:33,08:43:33,1178,23,,,,6164.76,0
863050,08:44:00,08:44:00,7259,24,,,,6460.16,0
863050,08:44:32,08:44:32,1180,25,,,,6713.69,0
863050,08:45:12,08:45:12,7260,26,,,,7113.36,0
863050,08:46:00,08:46:00,1182,27,,,,7557.89,
863050,08:46:43,08:46:43,1183,28,,,,7870.73,0
863050,08:47:23,08:47:23,1184,29,,,,8079.8,0
863050,08:48:18,08:48:18,1185,30,,,,8359.05,0
863050,08:49:09,08:49:09,1186,31,,,,8635.96,0
863050,08:49:38,08:49:38,1187,32,,,,8824.23,0
863050,08:50:18,08:50:18,1188,33,,,,9056.12,0
863050,08:50:36,08:50:36,1189,34,,,,9185.95,0
863050,08:51:14,08:51:14,1190,35,,,,9504.87,0
863050,08:51:54,08:51:54,1191,36,,,,9865.65,0
863050,08:52:09,08:52:09,1192,37,,,,9997.33,0
863050,08:52:32,08:52:32,1193,38,,,,10201.33,0
863050,08:53:06,08:53:06,1194,39,,,,10490.11,0
863050,08:53:25,08:53:25,1195,40,,,,10604.61,0
863050,08:54:00,08:54:00,1196,41,,1,,10815.74,
863060,08:06:00,08:06:00,9822,1,,,1,0,
863060,08:06:48,08:06:48,8431,2,,,,181.23,0
863060,08:08:25,08:08:25,1153,3,,,,520.99,0
863060,08:10:00,08:10:00,9869,4,,,,822.18,
863060,08:11:12,08:11:12,1154,5,,,,1208.23,0
863060,08:12:00,08:12:00,1155,6,,,,1473.82,
863060,08:12:44,08:12:44,1156,7,,,,1603.23,0
863060,08:13:28,08:13:28,1157,8,,,,1752.4,0
863060,08:14:50,08:14:50,1159,9,,,,2015.79,0
863060,08:16:04,08:16:04,1160,10,,,,2303.72,0
863060,08:19:50,08:19:50,1162,11,,,,2930.39,0
863060,08:21:34,08:21:34,10382,12,,,,3214.84,0
863060,08:23:00,08:23:00,10383,13,,,,3507.39,
863060,08:26:56,08:26:56,1167,14,,,,3851.5,0
863060,08:29:58,08:29:58,10385,15,,,,4120.96,0
863060,08:34:04,08:34:04,1170,16,,,,4438.86,0
863060,08:35:54,08:35:54,1171,17,,,,4590.64,0
863060,08:40:00,08:40:00,1173,18,,,,4873.23,
863060,08:41:00,08:41:00,1174,19,,,,5116.04,
863060,08:42:00,08:42:00,8361,20,,,,5310.65,
863060,08:42:36,08:42:36,1176,21,,,,5618.77,0
863060,08:42:54,08:42:54,1177,22,,,,5800.5,0
863060,08:43:33,08:43:33,1178,23,,,,6164.76,0
863060,08:44:00,08:44:00,7259,24,,,,6460.16,0
863060,08:44:32,08:44:32,1180,25,,,,6713.69,0
863060,08:45:12,08:45:12,7260,26,,,,7113.36,0
863060,08:46:00,08:46:00,1182,27,,,,7557.89,
863060,08:46:43,08:46:43,1183,28,,,,7870.73,0
863060,08:47:23,08:47:23,1184,29,,,,8079.8,0
863060,08:48:18,08:48:18,1185,30,,,,8359.05,0
863060,08:49:09,08:49:09,1186,31,,,,8635.96,0
863060,08:49:38,08:49:38,1187,32,,,,8824.23,0
863060,08:50:18,08:50:18,1188,33,,,,9056.12,0
863060,08:50:36,08:50:36,1189,34,,,,9185.95,0
863060,08:51:14,08:51:14,1190,35,,,,9504.87,0
863060,08:51:54,08:51:54,1191,36,,,,9865.65,0
863060,08:52:09,08:52:09,1192,37,,,,9997.33,0
863060,08:52:32,08:52:32,1193,38,,,,10201.33,0
863060,08:53:06,08:53:06,1194,39,,,,10490.11,0
863060,08:53:25,08:53:25,1195,40,,,,10604.61,0
863060,08:54:00,08:54:00,1196,41,,1,,10815.74,
863080,08:06:00,08:06:00,9822,1,,,1,0,
863080,08:06:48,08:06:48,8431,2,,,,181.23,0
863080,08:08:25,08:08:25,1153,3,,,,520.99,0
863080,08:10:00,08:10:00,9869,4,,,,822.18,
863080,08:11:12,08:11:12,1154,5,,,,1208.23,0
863080,08:12:00,08:12:00,1155,6,,,,1473.82,
863080,08:12:44,08:12:44,1156,7,,,,1603.23,0
863080,08:13:28,08:13:28,1157,8,,,,1752.4,0
863080,08:14:50,08:14:50,1159,9,,,,2015.79,0
863080,08:16:04,08:16:04,1160,10,,,,2303.72,0
863080,08:19:50,08:19:50,1162,11,,,,2930.39,0
863080,08:21:34,08:21:34,10382,12,,,,3214.84,0
863080,08:23:00,08:23:00,10383,13,,,,3507.39,
863080,08:26:56,08:26:56,1167,14,,,,3851.5,0
863080,08:29:58,08:29:58,10385,15,,,,4120.96,0
863080,08:34:04,08:34:04,1170,16,,,,4438.86,0
863080,08:35:54,08:35:54,1171,17,,,,4590.64,0
863080,08:40:00,08:40:00,1173,18,,,,4873.23,
863080,08:41:00,08:41:00,1174,19,,,,5116.04,
863080,08:42:00,08:42:00,8361,20,,,,5310.65,
863080,08:42:36,08:42:36,1176,21,,,,5618.77,0
863080,08:42:54,08:42:54,1177,22,,,,5800.5,0
863080,08:43:33,08:43:33,1178,23,,,,6164.76,0
863080,08:44:00,08:44:00,7259,24,,,,6460.16,0
863080,08:44:32,08:44:32,1180,25,,,,6713.69,0
863080,08:45:12,08:45:12,7260,26,,,,7113.36,0
863080,08:46:00,08:46:00,1182,27,,,,7557.89,
863080,08:46:43,08:46:43,1183,28,,,,7870.73,0
863080,08:47:23,08:47:23,1184,29,,,,8079.8,0
863080,08:48:18,08:48:18,1185,30,,,,8359.05,0
863080,08:49:09,08:49:09,1186,31,,,,8635.96,0
863080,08:49:38,08:49:38,1187,32,,,,8824.23,0
863080,08:50:18,08:50:18,1188,33,,,,9056.12,0
863080,08:50:36,08:50:36,1189,34,,,,9185.95,0
863080,08:51:14,08:51:14,1190,35,,,,9504.87,0
863080,08:51:54,08:51:54,1191,36,,,,9865.65,0
863080,08:52:09,08:52:09,1192,37,,,,9997.33,0
863080,08:52:32,08:52:32,1193,38,,,,10201.33,0
863080,08:53:06,08:53:06,1194,39,,,,10490.11,0
863080,08:53:25,08:53:25,1195,40,,,,10604.61,0
863080,08:54:00,08:54:00,1196,41,,1,,10815.74,
863090,08:06:00,08:06:00,9822,1,,,1,0,
863090,08:06:48,08:06:48,8431,2,,,,181.23,0
863090,08:08:25,08:08:25,1153,3,,,,520.99,0
863090,08:10:00,08:10:00,9869,4,,,,822.18,
863090,08:11:12,08:11:12,1154,5,,,,1208.23,0
863090,08:12:00,08:12:00,1155,6,,,,1473.82,
863090,08:12:44,08:12:44,1156,7,,,,1603.23,0
863090,08:13:28,08:13:28,1157,8,,,,1752.4,0
863090,08:14:50,08:14:50,1159,9,,,,2015.79,0
863090,08:16:04,08:16:04,1160,10,,,,2303.72,0
863090,08:19:50,08:19:50,1162,11,,,,2930.39,0
863090,08:21:34,08:21:34,10382,12,,,,3214.84,0
863090,08:23:00,08:23:00,10383,13,,,,3507.39,
863090,08:26:56,08:26:56,1167,14,,,,3851.5,0
863090,08:29:58,08:29:58,10385,15,,,,4120.96,0
863090,08:34:04,08:34:04,1170,16,,,,4438.86,0
863090,08:35:54,08:35:54,1171,17,,,,4590.64,0
863090,08:40:00,08:40:00,1173,18,,,,4873.23,
863090,08:41:00,08:41:00,1174,19,,,,5116.04,
863090,08:42:00,08:42:00,8361,20,,,,5310.65,
863090,08:42:36,08:42:36,1176,21,,,,5618.77,0
863090,08:42:54,08:42:54,1177,22,,,,5800.5,0
863090,08:43:33,08:43:33,1178,23,,,,6164.76,0
863090,08:44:00,08:44:00,7259,24,,,,6460.16,0
863090,08:44:32,08:44:32,1180,25,,,,6713.69,0
863090,08:45:12,08:45:12,7260,26,,,,7113.36,0
863090,08:46:00,08:46:00,1182,27,,,,7557.89,
863090,08:46:43,08:46:43,1183,28,,,,7870.73,0
863090,08:47:23,08:47:23,1184,29,,,,8079.8,0
863090,08:48:18,08:48:18,1185,30,,,,8359.05,0
863090,08:49:09,08:49:09,1186,31,,,,8635.96,0
863090,08:49:38,08:49:38,1187,32,,,,8824.23,0
863090,08:50:18,08:50:18,1188,33,,,,9056.12,0
863090,08:50:36,08:50:36,1189,34,,,,9185.95,0
863090,08:51:14,08:51:14,1190,35,,,,9504.87,0
863090,08:51:54,08:51:54,1191,36,,,,9865.65,0
863090,08:52:09,08:52:09,1192,37,,,,9997.33,0
863090,08:52:32,08:52:32,1193,38,,,,10201.33,0
863090,08:53:06,08:53:06,1194,39,,,,10490.11,0
863090,08:53:25,08:53:25,1195,40,,,,10604.61,0
863090,08:54:00,08:54:00,1196,41,,1,,10815.74,
863100,08:06:00,08:06:00,9822,1,,,1,0,
863100,08:06:48,08:06:48,8431,2,,,,181.23,0
863100,08:08:25,08:08:25,1153,3,,,,520.99,0
863100,08:10:00,08:10:00,9869,4,,,,822.18,
863100,08:11:12,08:11:12,1154,5,,,,1208.23,0
863100,08:12:00,08:12:00,1155,6,,,,1473.82,
863100,08:12:44,08:12:44,1156,7,,,,1603.23,0
863100,08:13:28,08:13:28,1157,8,,,,1752.4,0
863100,08:14:50,08:14:50,1159,9,,,,2015.79,0
863100,08:16:04,08:16:04,1160,10,,,,2303.72,0
863100,08:19:50,08:19:50,1162,11,,,,2930.39,0
863100,08:21:34,08:21:34,10382,12,,,,3214.84,0
863100,08:23:00,08:23:00,10383,13,,,,3507.39,
863100,08:26:56,08:26:56,1167,14,,,,3851.5,0
863100,08:29:58,08:29:58,10385,15,,,,4120.96,0
863100,08:34:04,08:34:04,1170,16,,,,4438.86,0
863100,08:35:54,08:35:54,1171,17,,,,4590.64,0
863100,08:40:00,08:40:00,1173,18,,,,4873.23,
863100,08:41:00,08:41:00,1174,19,,,,5116.04,
863100,08:42:00,08:42:00,8361,20,,,,5310.65,
863100,08:42:36,08:42:36,1176,21,,,,5618.77,0
863100,08:42:54,08:42:54,1177,22,,,,5800.5,0
863100,08:43:33,08:43:33,1178,23,,,,6164.76,0
863100,08:44:00,08:44:00,7259,24,,,,6460.16,0
863100,08:44:32,08:44:32,1180,25,,,,6713.69,0
863100,08:45:12,08:45:12,7260,26,,,,7113.36,0
863100,08:46:00,08:46:00,1182,27,,,,7557.89,
863100,08:46:43,08:46:43,1183,28,,,,7870.73,0
863100,08:47:23,08:47:23,1184,29,,,,8079.8,0
863100,08:48:18,08:48:18,1185,30,,,,8359.05,0
863100,08:49:09,08:49:09,1186,31,,,,8635.96,0
863100,08:49:38,08:49:38,1187,32,,,,8824.23,0
863100,08:50:18,08:50:18,1188,33,,,,9056.12,0
863100,08:50:36,08:50:36,1189,34,,,,9185.95,0
863100,08:51:14,08:51:14,1190,35,,,,9504.87,0
863100,08:51:54,08:51:54,1191,36,,,,9865.65,0
863100,08:52:09,08:52:09,1192,37,,,,9997.33,0
863100,08:52:32,08:52:32,1193,38,,,,10201.33,0
863100,08:53:06,08:53:06,1194,39,,,,10490.11,0
863100,08:53:25,08:53:25,1195,40,,,,10604.61,0
863100,08:54:00,08:54:00,1196,41,,1,,10815.74,
863130,08:06:00,08:06:00,9822,1,,,1,0,
863130,08:06:48,08:06:48,8431,2,,,,181.23,0
863130,08:08:25,08:08:25,1153,3,,,,520.99,0
863130,08:10:00,08:10:00,9869,4,,,,822.18,
863130,08:11:12,08:11:12,1154,5,,,,1208.23,0
863130,08:12:00,08:12:00,1155,6,,,,1473.82,
863130,08:12:44,08:12:44,1156,7,,,,1603.23,0
863130,08:13:28,08:13:28,1157,8,,,,1752.4,0
863130,08:14:50,08:14:50,1159,9,,,,2015.79,0
863130,08:16:04,08:16:04,1160,10,,,,2303.72,0
863130,08:19:50,08:19:50,1162,11,,,,2930.39,0
863130,08:21:34,08:21:34,10382,12,,,,3214.84,0
863130,08:23:00,08:23:00,10383,13,,,,3507.39,
863130,08:26:56,08:26:56,1167,14,,,,3851.5,0
863130,08:29:58,08:29:58,10385,15,,,,4120.96,0
863130,08:34:04,08:34:04,1170,16,,,,4438.86,0
863130,08:35:54,08:35:54,1171,17,,,,4590.64,0
863130,08:40:00,08:40:00,1173,18,,,,4873.23,
863130,08:41:00,08:41:00,1174,19,,,,5116.04,
863130,08:42:00,08:42:00,8361,20,,,,5310.65,
863130,08:42:36,08:42:36,1176,21,,,,5618.77,0
863130,08:42:54,08:42:54,1177,22,,,,5800.5,0
863130,08:43:33,08:43:33,1178,23,,,,6164.76,0
863130,08:44:00,08:44:00,7259,24,,,,6460.16,0
863130,08:44:32,08:44:32,1180,25,,,,6713.69,0
863130,08:45:12,08:45:12,7260,26,,,,7113.36,0
863130,08:46:00,08:46:00,1182,27,,,,7557.89,
863130,08:46:43,08:46:43,1183,28,,,,7870.73,0
863130,08:47:23,08:47:23,1184,29,,,,8079.8,0
863130,08:48:18,08:48:18,1185,30,,,,8359.05,0
863130,08:49:09,08:49:09,1186,31,,,,8635.96,0
863130,08:49:38,08:49:38,1187,32,,,,8824.23,0
863130,08:50:18,08:50:18,1188,33,,,,9056.12,0
863130,08:50:36,08:50:36,1189,34,,,,9185.95,0
863130,08:51:14,08:51:14,1190,35,,,,9504.87,0
863130,08:51:54,08:51:54,1191,36,,,,9865.65,0
863130,08:52:09,08:52:09,1192,37,,,,9997.33,0
863130,08:52:32,08:52:32,1193,38,,,,10201.33,0
863130,08:53:06,08:53:06,1194,39,,,,10490.11,0
863130,08:53:25,08:53:25,1195,40,,,,10604.61,0
863130,08:54:00,08:54:00,1196,41,,1,,10815.74,
16919020,15:43:00,15:43:00,1203,1,,,1,0,
16919020,15:43:39,15:43:39,1204,2,,,,318.53,0
16919020,15:44:11,15:44:11,1205,3,,,,575.15,0
16919020,15:44:40,15:44:40,1206,4,,,,786.87,0
16919020,15:45:04,15:45:04,9590,5,,,,990.4,0
16919020,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919020,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919020,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919020,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919020,15:47:12,15:47:12,1212,10,,,,2107,0
16919020,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919020,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919020,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919020,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919020,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919020,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919020,15:50:00,15:50:00,1219,17,,,,3478.74,
16919020,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919020,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919020,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919020,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919020,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919020,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919020,15:57:00,15:57:00,1226,24,,,,5661.75,
16919020,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919020,15:58:00,15:58:00,6627,26,,,,5953.12,
16919020,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919020,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919020,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919020,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919020,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919020,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919020,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919020,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919020,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919020,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919020,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919020,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919020,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919020,16:13:00,16:13:00,1245,40,,,,9532.74,
16919020,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919020,16:17:00,16:17:00,9833,42,,,,9934.93,
16919020,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919020,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919020,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919030,15:43:00,15:43:00,1203,1,,,1,0,
16919030,15:43:39,15:43:39,1204,2,,,,318.53,0
16919030,15:44:11,15:44:11,1205,3,,,,575.15,0
16919030,15:44:40,15:44:40,1206,4,,,,786.87,0
16919030,15:45:04,15:45:04,9590,5,,,,990.4,0
16919030,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919030,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919030,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919030,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919030,15:47:12,15:47:12,1212,10,,,,2107,0
16919030,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919030,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919030,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919030,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919030,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919030,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919030,15:50:00,15:50:00,1219,17,,,,3478.74,
16919030,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919030,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919030,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919030,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919030,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919030,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919030,15:57:00,15:57:00,1226,24,,,,5661.75,
16919030,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919030,15:58:00,15:58:00,6627,26,,,,5953.12,
16919030,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919030,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919030,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919030,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919030,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919030,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919030,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919030,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919030,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919030,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919030,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919030,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919030,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919030,16:13:00,16:13:00,1245,40,,,,9532.74,
16919030,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919030,16:17:00,16:17:00,9833,42,,,,9934.93,
16919030,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919030,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919030,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919040,15:43:00,15:43:00,1203,1,,,1,0,
16919040,15:43:39,15:43:39,1204,2,,,,318.53,0
16919040,15:44:11,15:44:11,1205,3,,,,575.15,0
16919040,15:44:40,15:44:40,1206,4,,,,786.87,0
16919040,15:45:04,15:45:04,9590,5,,,,990.4,0
16919040,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919040,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919040,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919040,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919040,15:47:12,15:47:12,1212,10,,,,2107,0
16919040,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919040,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919040,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919040,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919040,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919040,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919040,15:50:00,15:50:00,1219,17,,,,3478.74,
16919040,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919040,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919040,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919040,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919040,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919040,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919040,15:57:00,15:57:00,1226,24,,,,5661.75,
16919040,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919040,15:58:00,15:58:00,6627,26,,,,5953.12,
16919040,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919040,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919040,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919040,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919040,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919040,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919040,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919040,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919040,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919040,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919040,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919040,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919040,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919040,16:13:00,16:13:00,1245,40,,,,9532.74,
16919040,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919040,16:17:00,16:17:00,9833,42,,,,9934.93,
16919040,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919040,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919040,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919050,15:43:00,15:43:00,1203,1,,,1,0,
16919050,15:43:39,15:43:39,1204,2,,,,318.53,0
16919050,15:44:11,15:44:11,1205,3,,,,575.15,0
16919050,15:44:40,15:44:40,1206,4,,,,786.87,0
16919050,15:45:04,15:45:04,9590,5,,,,990.4,0
16919050,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919050,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919050,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919050,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919050,15:47:12,15:47:12,1212,10,,,,2107,0
16919050,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919050,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919050,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919050,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919050,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919050,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919050,15:50:00,15:50:00,1219,17,,,,3478.74,
16919050,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919050,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919050,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919050,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919050,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919050,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919050,15:57:00,15:57:00,1226,24,,,,5661.75,
16919050,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919050,15:58:00,15:58:00,6627,26,,,,5953.12,
16919050,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919050,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919050,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919050,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919050,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919050,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919050,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919050,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919050,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919050,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919050,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919050,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919050,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919050,16:13:00,16:13:00,1245,40,,,,9532.74,
16919050,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919050,16:17:00,16:17:00,9833,42,,,,9934.93,
16919050,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919050,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919050,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919060,15:43:00,15:43:00,1203,1,,,1,0,
16919060,15:43:39,15:43:39,1204,2,,,,318.53,0
16919060,15:44:11,15:44:11,1205,3,,,,575.15,0
16919060,15:44:40,15:44:40,1206,4,,,,786.87,0
16919060,15:45:04,15:45:04,9590,5,,,,990.4,0
16919060,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919060,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919060,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919060,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919060,15:47:12,15:47:12,1212,10,,,,2107,0
16919060,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919060,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919060,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919060,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919060,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919060,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919060,15:50:00,15:50:00,1219,17,,,,3478.74,
16919060,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919060,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919060,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919060,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919060,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919060,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919060,15:57:00,15:57:00,1226,24,,,,5661.75,
16919060,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919060,15:58:00,15:58:00,6627,26,,,,5953.12,
16919060,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919060,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919060,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919060,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919060,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919060,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919060,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919060,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919060,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919060,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919060,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919060,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919060,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919060,16:13:00,16:13:00,1245,40,,,,9532.74,
16919060,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919060,16:17:00,16:17:00,9833,42,,,,9934.93,
16919060,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919060,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919060,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919080,15:43:00,15:43:00,1203,1,,,1,0,
16919080,15:43:39,15:43:39,1204,2,,,,318.53,0
16919080,15:44:11,15:44:11,1205,3,,,,575.15,0
16919080,15:44:40,15:44:40,1206,4,,,,786.87,0
16919080,15:45:04,15:45:04,9590,5,,,,990.4,0
16919080,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919080,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919080,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919080,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919080,15:47:12,15:47:12,1212,10,,,,2107,0
16919080,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919080,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919080,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919080,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919080,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919080,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919080,15:50:00,15:50:00,1219,17,,,,3478.74,
16919080,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919080,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919080,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919080,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919080,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919080,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919080,15:57:00,15:57:00,1226,24,,,,5661.75,
16919080,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919080,15:58:00,15:58:00,6627,26,,,,5953.12,
16919080,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919080,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919080,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919080,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919080,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919080,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919080,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919080,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919080,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919080,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919080,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919080,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919080,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919080,16:13:00,16:13:00,1245,40,,,,9532.74,
16919080,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919080,16:17:00,16:17:00,9833,42,,,,9934.93,
16919080,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919080,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919080,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919090,15:43:00,15:43:00,1203,1,,,1,0,
16919090,15:43:39,15:43:39,1204,2,,,,318.53,0
16919090,15:44:11,15:44:11,1205,3,,,,575.15,0
16919090,15:44:40,15:44:40,1206,4,,,,786.87,0
16919090,15:45:04,15:45:04,9590,5,,,,990.4,0
16919090,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919090,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919090,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919090,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919090,15:47:12,15:47:12,1212,10,,,,2107,0
16919090,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919090,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919090,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919090,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919090,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919090,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919090,15:50:00,15:50:00,1219,17,,,,3478.74,
16919090,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919090,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919090,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919090,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919090,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919090,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919090,15:57:00,15:57:00,1226,24,,,,5661.75,
16919090,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919090,15:58:00,15:58:00,6627,26,,,,5953.12,
16919090,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919090,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919090,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919090,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919090,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919090,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919090,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919090,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919090,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919090,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919090,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919090,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919090,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919090,16:13:00,16:13:00,1245,40,,,,9532.74,
16919090,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919090,16:17:00,16:17:00,9833,42,,,,9934.93,
16919090,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919090,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919090,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919100,15:43:00,15:43:00,1203,1,,,1,0,
16919100,15:43:39,15:43:39,1204,2,,,,318.53,0
16919100,15:44:11,15:44:11,1205,3,,,,575.15,0
16919100,15:44:40,15:44:40,1206,4,,,,786.87,0
16919100,15:45:04,15:45:04,9590,5,,,,990.4,0
16919100,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919100,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919100,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919100,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919100,15:47:12,15:47:12,1212,10,,,,2107,0
16919100,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919100,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919100,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919100,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919100,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919100,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919100,15:50:00,15:50:00,1219,17,,,,3478.74,
16919100,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919100,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919100,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919100,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919100,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919100,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919100,15:57:00,15:57:00,1226,24,,,,5661.75,
16919100,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919100,15:58:00,15:58:00,6627,26,,,,5953.12,
16919100,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919100,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919100,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919100,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919100,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919100,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919100,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919100,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919100,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919100,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919100,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919100,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919100,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919100,16:13:00,16:13:00,1245,40,,,,9532.74,
16919100,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919100,16:17:00,16:17:00,9833,42,,,,9934.93,
16919100,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919100,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919100,16:24:00,16:24:00,9868,45,,1,,11092.24,
16919130,15:43:00,15:43:00,1203,1,,,1,0,
16919130,15:43:39,15:43:39,1204,2,,,,318.53,0
16919130,15:44:11,15:44:11,1205,3,,,,575.15,0
16919130,15:44:40,15:44:40,1206,4,,,,786.87,0
16919130,15:45:04,15:45:04,9590,5,,,,990.4,0
16919130,15:45:41,15:45:41,1208,6,,,,1289.39,0
16919130,15:46:07,15:46:07,1209,7,,,,1525.68,0
16919130,15:46:39,15:46:39,1210,8,,,,1760.21,0
16919130,15:46:53,15:46:53,1211,9,,,,1922.81,0
16919130,15:47:12,15:47:12,1212,10,,,,2107,0
16919130,15:47:29,15:47:29,1213,11,,,,2236.4,0
16919130,15:48:00,15:48:00,1214,12,,,,2443.42,0
16919130,15:48:37,15:48:37,1215,13,,,,2757.4,0
16919130,15:49:00,15:49:00,1216,14,,,,2948.48,0
16919130,15:49:15,15:49:15,1217,15,,,,3080.22,0
16919130,15:49:33,15:49:33,1218,16,,,,3238.2,0
16919130,15:50:00,15:50:00,1219,17,,,,3478.74,
16919130,15:50:32,15:50:32,1220,18,,,,3653.47,0
16919130,15:52:27,15:52:27,1221,19,,,,4250.92,0
16919130,15:53:26,15:53:26,1222,20,,,,4557.85,0
16919130,15:53:55,15:53:55,1223,21,,,,4714.83,0
16919130,15:55:01,15:55:01,1224,22,,,,5081.73,0
16919130,15:55:27,15:55:27,1225,23,,,,5198.75,0
16919130,15:57:00,15:57:00,1226,24,,,,5661.75,
16919130,15:57:26,15:57:26,1227,25,,,,5792.26,0
16919130,15:58:00,15:58:00,6627,26,,,,5953.12,
16919130,15:59:15,15:59:15,1229,27,,,,6282.95,0
16919130,16:00:09,16:00:09,10386,28,,,,6513.89,0
16919130,16:01:24,16:01:24,1232,29,,,,6816.03,0
16919130,16:02:24,16:02:24,9568,30,,,,7066.62,0
16919130,16:03:24,16:03:24,10384,31,,,,7334.74,0
16919130,16:04:15,16:04:15,1236,32,,,,7548.25,0
16919130,16:05:18,16:05:18,1237,33,,,,7771.96,0
16919130,16:06:24,16:06:24,1238,34,,,,8030.58,0
16919130,16:08:45,16:08:45,1239,35,,,,8468.52,0
16919130,16:09:30,16:09:30,8640,36,,,,8650.53,0
16919130,16:10:09,16:10:09,8669,37,,,,8817.31,0
16919130,16:11:03,16:11:03,1242,38,,,,9005.2,0
16919130,16:12:06,16:12:06,1244,39,,,,9291.5,0
16919130,16:13:00,16:13:00,1245,40,,,,9532.74,
16919130,16:15:27,16:15:27,1246,41,,,,9785.17,0
16919130,16:17:00,16:17:00,9833,42,,,,9934.93,
16919130,16:21:12,16:21:12,2658,43,,,,10587.59,0
16919130,16:22:32,16:22:32,2659,44,,,,10807.75,0
16919130,16:24:00,16:24:00,9868,45,,1,,11092.24,
17286020,15:47:00,15:47:00,1203,1,,,1,0,
17286020,15:47:39,15:47:39,1204,2,,,,318.53,0
17286020,15:48:11,15:48:11,1205,3,,,,575.15,0
17286020,15:48:40,15:48:40,1206,4,,,,786.87,0
17286020,15:49:04,15:49:04,9590,5,,,,990.4,0
17286020,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286020,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286020,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286020,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286020,15:51:12,15:51:12,1212,10,,,,2107,0
17286020,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286020,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286020,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286020,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286020,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286020,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286020,15:54:00,15:54:00,1219,17,,,,3478.74,
17286020,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286020,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286020,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286020,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286020,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286020,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286020,16:01:00,16:01:00,1226,24,,,,5661.75,
17286020,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286020,16:02:00,16:02:00,6627,26,,,,5953.12,
17286020,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286020,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286020,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286020,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286020,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286020,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286020,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286020,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286020,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286020,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286020,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286020,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286020,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286020,16:17:00,16:17:00,1245,40,,,,9532.74,
17286020,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286020,16:21:00,16:21:00,9833,42,,,,9934.93,
17286020,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286020,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286020,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286030,15:47:00,15:47:00,1203,1,,,1,0,
17286030,15:47:39,15:47:39,1204,2,,,,318.53,0
17286030,15:48:11,15:48:11,1205,3,,,,575.15,0
17286030,15:48:40,15:48:40,1206,4,,,,786.87,0
17286030,15:49:04,15:49:04,9590,5,,,,990.4,0
17286030,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286030,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286030,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286030,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286030,15:51:12,15:51:12,1212,10,,,,2107,0
17286030,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286030,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286030,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286030,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286030,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286030,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286030,15:54:00,15:54:00,1219,17,,,,3478.74,
17286030,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286030,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286030,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286030,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286030,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286030,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286030,16:01:00,16:01:00,1226,24,,,,5661.75,
17286030,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286030,16:02:00,16:02:00,6627,26,,,,5953.12,
17286030,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286030,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286030,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286030,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286030,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286030,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286030,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286030,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286030,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286030,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286030,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286030,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286030,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286030,16:17:00,16:17:00,1245,40,,,,9532.74,
17286030,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286030,16:21:00,16:21:00,9833,42,,,,9934.93,
17286030,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286030,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286030,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286040,15:47:00,15:47:00,1203,1,,,1,0,
17286040,15:47:39,15:47:39,1204,2,,,,318.53,0
17286040,15:48:11,15:48:11,1205,3,,,,575.15,0
17286040,15:48:40,15:48:40,1206,4,,,,786.87,0
17286040,15:49:04,15:49:04,9590,5,,,,990.4,0
17286040,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286040,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286040,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286040,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286040,15:51:12,15:51:12,1212,10,,,,2107,0
17286040,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286040,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286040,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286040,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286040,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286040,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286040,15:54:00,15:54:00,1219,17,,,,3478.74,
17286040,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286040,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286040,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286040,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286040,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286040,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286040,16:01:00,16:01:00,1226,24,,,,5661.75,
17286040,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286040,16:02:00,16:02:00,6627,26,,,,5953.12,
17286040,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286040,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286040,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286040,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286040,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286040,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286040,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286040,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286040,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286040,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286040,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286040,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286040,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286040,16:17:00,16:17:00,1245,40,,,,9532.74,
17286040,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286040,16:21:00,16:21:00,9833,42,,,,9934.93,
17286040,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286040,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286040,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286050,15:47:00,15:47:00,1203,1,,,1,0,
17286050,15:47:39,15:47:39,1204,2,,,,318.53,0
17286050,15:48:11,15:48:11,1205,3,,,,575.15,0
17286050,15:48:40,15:48:40,1206,4,,,,786.87,0
17286050,15:49:04,15:49:04,9590,5,,,,990.4,0
17286050,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286050,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286050,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286050,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286050,15:51:12,15:51:12,1212,10,,,,2107,0
17286050,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286050,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286050,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286050,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286050,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286050,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286050,15:54:00,15:54:00,1219,17,,,,3478.74,
17286050,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286050,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286050,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286050,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286050,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286050,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286050,16:01:00,16:01:00,1226,24,,,,5661.75,
17286050,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286050,16:02:00,16:02:00,6627,26,,,,5953.12,
17286050,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286050,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286050,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286050,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286050,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286050,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286050,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286050,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286050,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286050,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286050,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286050,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286050,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286050,16:17:00,16:17:00,1245,40,,,,9532.74,
17286050,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286050,16:21:00,16:21:00,9833,42,,,,9934.93,
17286050,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286050,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286050,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286060,15:47:00,15:47:00,1203,1,,,1,0,
17286060,15:47:39,15:47:39,1204,2,,,,318.53,0
17286060,15:48:11,15:48:11,1205,3,,,,575.15,0
17286060,15:48:40,15:48:40,1206,4,,,,786.87,0
17286060,15:49:04,15:49:04,9590,5,,,,990.4,0
17286060,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286060,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286060,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286060,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286060,15:51:12,15:51:12,1212,10,,,,2107,0
17286060,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286060,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286060,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286060,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286060,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286060,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286060,15:54:00,15:54:00,1219,17,,,,3478.74,
17286060,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286060,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286060,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286060,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286060,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286060,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286060,16:01:00,16:01:00,1226,24,,,,5661.75,
17286060,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286060,16:02:00,16:02:00,6627,26,,,,5953.12,
17286060,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286060,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286060,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286060,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286060,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286060,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286060,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286060,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286060,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286060,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286060,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286060,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286060,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286060,16:17:00,16:17:00,1245,40,,,,9532.74,
17286060,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286060,16:21:00,16:21:00,9833,42,,,,9934.93,
17286060,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286060,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286060,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286080,15:47:00,15:47:00,1203,1,,,1,0,
17286080,15:47:39,15:47:39,1204,2,,,,318.53,0
17286080,15:48:11,15:48:11,1205,3,,,,575.15,0
17286080,15:48:40,15:48:40,1206,4,,,,786.87,0
17286080,15:49:04,15:49:04,9590,5,,,,990.4,0
17286080,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286080,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286080,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286080,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286080,15:51:12,15:51:12,1212,10,,,,2107,0
17286080,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286080,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286080,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286080,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286080,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286080,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286080,15:54:00,15:54:00,1219,17,,,,3478.74,
17286080,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286080,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286080,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286080,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286080,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286080,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286080,16:01:00,16:01:00,1226,24,,,,5661.75,
17286080,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286080,16:02:00,16:02:00,6627,26,,,,5953.12,
17286080,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286080,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286080,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286080,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286080,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286080,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286080,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286080,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286080,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286080,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286080,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286080,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286080,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286080,16:17:00,16:17:00,1245,40,,,,9532.74,
17286080,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286080,16:21:00,16:21:00,9833,42,,,,9934.93,
17286080,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286080,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286080,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286090,15:47:00,15:47:00,1203,1,,,1,0,
17286090,15:47:39,15:47:39,1204,2,,,,318.53,0
17286090,15:48:11,15:48:11,1205,3,,,,575.15,0
17286090,15:48:40,15:48:40,1206,4,,,,786.87,0
17286090,15:49:04,15:49:04,9590,5,,,,990.4,0
17286090,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286090,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286090,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286090,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286090,15:51:12,15:51:12,1212,10,,,,2107,0
17286090,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286090,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286090,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286090,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286090,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286090,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286090,15:54:00,15:54:00,1219,17,,,,3478.74,
17286090,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286090,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286090,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286090,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286090,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286090,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286090,16:01:00,16:01:00,1226,24,,,,5661.75,
17286090,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286090,16:02:00,16:02:00,6627,26,,,,5953.12,
17286090,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286090,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286090,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286090,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286090,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286090,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286090,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286090,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286090,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286090,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286090,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286090,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286090,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286090,16:17:00,16:17:00,1245,40,,,,9532.74,
17286090,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286090,16:21:00,16:21:00,9833,42,,,,9934.93,
17286090,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286090,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286090,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286100,15:47:00,15:47:00,1203,1,,,1,0,
17286100,15:47:39,15:47:39,1204,2,,,,318.53,0
17286100,15:48:11,15:48:11,1205,3,,,,575.15,0
17286100,15:48:40,15:48:40,1206,4,,,,786.87,0
17286100,15:49:04,15:49:04,9590,5,,,,990.4,0
17286100,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286100,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286100,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286100,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286100,15:51:12,15:51:12,1212,10,,,,2107,0
17286100,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286100,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286100,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286100,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286100,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286100,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286100,15:54:00,15:54:00,1219,17,,,,3478.74,
17286100,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286100,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286100,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286100,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286100,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286100,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286100,16:01:00,16:01:00,1226,24,,,,5661.75,
17286100,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286100,16:02:00,16:02:00,6627,26,,,,5953.12,
17286100,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286100,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286100,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286100,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286100,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286100,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286100,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286100,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286100,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286100,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286100,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286100,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286100,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286100,16:17:00,16:17:00,1245,40,,,,9532.74,
17286100,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286100,16:21:00,16:21:00,9833,42,,,,9934.93,
17286100,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286100,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286100,16:28:00,16:28:00,9868,45,,1,,11092.24,
17286130,15:47:00,15:47:00,1203,1,,,1,0,
17286130,15:47:39,15:47:39,1204,2,,,,318.53,0
17286130,15:48:11,15:48:11,1205,3,,,,575.15,0
17286130,15:48:40,15:48:40,1206,4,,,,786.87,0
17286130,15:49:04,15:49:04,9590,5,,,,990.4,0
17286130,15:49:41,15:49:41,1208,6,,,,1289.39,0
17286130,15:50:07,15:50:07,1209,7,,,,1525.68,0
17286130,15:50:39,15:50:39,1210,8,,,,1760.21,0
17286130,15:50:53,15:50:53,1211,9,,,,1922.81,0
17286130,15:51:12,15:51:12,1212,10,,,,2107,0
17286130,15:51:29,15:51:29,1213,11,,,,2236.4,0
17286130,15:52:00,15:52:00,1214,12,,,,2443.42,0
17286130,15:52:37,15:52:37,1215,13,,,,2757.4,0
17286130,15:53:00,15:53:00,1216,14,,,,2948.48,0
17286130,15:53:15,15:53:15,1217,15,,,,3080.22,0
17286130,15:53:33,15:53:33,1218,16,,,,3238.2,0
17286130,15:54:00,15:54:00,1219,17,,,,3478.74,
17286130,15:54:32,15:54:32,1220,18,,,,3653.47,0
17286130,15:56:27,15:56:27,1221,19,,,,4250.92,0
17286130,15:57:26,15:57:26,1222,20,,,,4557.85,0
17286130,15:57:55,15:57:55,1223,21,,,,4714.83,0
17286130,15:59:01,15:59:01,1224,22,,,,5081.73,0
17286130,15:59:27,15:59:27,1225,23,,,,5198.75,0
17286130,16:01:00,16:01:00,1226,24,,,,5661.75,
17286130,16:01:26,16:01:26,1227,25,,,,5792.26,0
17286130,16:02:00,16:02:00,6627,26,,,,5953.12,
17286130,16:03:15,16:03:15,1229,27,,,,6282.95,0
17286130,16:04:09,16:04:09,10386,28,,,,6513.89,0
17286130,16:05:24,16:05:24,1232,29,,,,6816.03,0
17286130,16:06:24,16:06:24,9568,30,,,,7066.62,0
17286130,16:07:24,16:07:24,10384,31,,,,7334.74,0
17286130,16:08:15,16:08:15,1236,32,,,,7548.25,0
17286130,16:09:18,16:09:18,1237,33,,,,7771.96,0
17286130,16:10:24,16:10:24,1238,34,,,,8030.58,0
17286130,16:12:45,16:12:45,1239,35,,,,8468.52,0
17286130,16:13:30,16:13:30,8640,36,,,,8650.53,0
17286130,16:14:09,16:14:09,8669,37,,,,8817.31,0
17286130,16:15:03,16:15:03,1242,38,,,,9005.2,0
17286130,16:16:06,16:16:06,1244,39,,,,9291.5,0
17286130,16:17:00,16:17:00,1245,40,,,,9532.74,
17286130,16:19:27,16:19:27,1246,41,,,,9785.17,0
17286130,16:21:00,16:21:00,9833,42,,,,9934.93,
17286130,16:25:12,16:25:12,2658,43,,,,10587.59,0
17286130,16:26:32,16:26:32,2659,44,,,,10807.75,0
17286130,16:28:00,16:28:00,9868,45,,1,,11092.24,
18627020,08:07:00,08:07:00,9869,1,,,1,0,
18627020,08:08:12,08:08:12,1154,2,,,,386.05,0
18627020,08:09:00,08:09:00,1155,3,,,,651.64,0
18627020,08:09:29,08:09:29,1156,4,,,,781.05,0
18627020,08:09:58,08:09:58,1157,5,,,,930.22,0
18627020,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627020,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627020,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627020,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627020,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627020,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627020,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627020,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627020,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627020,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627020,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627020,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627020,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627020,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627020,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627020,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627020,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627020,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627020,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627020,08:24:36,08:24:36,694,25,,,,5280.55,0
18627020,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627020,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627020,08:32:00,08:32:00,10014,28,,,,7164.34,
18627020,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627020,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627020,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627020,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627020,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627020,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627020,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627020,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627020,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627020,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627020,08:43:00,08:43:00,10144,39,,,,11127.75,
18627020,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627020,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627020,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627020,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627020,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627020,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627030,08:07:00,08:07:00,9869,1,,,1,0,
18627030,08:08:12,08:08:12,1154,2,,,,386.05,0
18627030,08:09:00,08:09:00,1155,3,,,,651.64,0
18627030,08:09:29,08:09:29,1156,4,,,,781.05,0
18627030,08:09:58,08:09:58,1157,5,,,,930.22,0
18627030,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627030,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627030,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627030,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627030,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627030,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627030,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627030,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627030,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627030,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627030,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627030,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627030,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627030,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627030,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627030,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627030,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627030,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627030,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627030,08:24:36,08:24:36,694,25,,,,5280.55,0
18627030,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627030,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627030,08:32:00,08:32:00,10014,28,,,,7164.34,
18627030,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627030,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627030,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627030,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627030,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627030,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627030,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627030,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627030,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627030,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627030,08:43:00,08:43:00,10144,39,,,,11127.75,
18627030,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627030,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627030,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627030,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627030,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627030,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627040,08:07:00,08:07:00,9869,1,,,1,0,
18627040,08:08:12,08:08:12,1154,2,,,,386.05,0
18627040,08:09:00,08:09:00,1155,3,,,,651.64,0
18627040,08:09:29,08:09:29,1156,4,,,,781.05,0
18627040,08:09:58,08:09:58,1157,5,,,,930.22,0
18627040,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627040,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627040,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627040,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627040,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627040,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627040,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627040,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627040,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627040,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627040,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627040,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627040,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627040,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627040,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627040,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627040,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627040,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627040,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627040,08:24:36,08:24:36,694,25,,,,5280.55,0
18627040,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627040,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627040,08:32:00,08:32:00,10014,28,,,,7164.34,
18627040,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627040,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627040,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627040,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627040,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627040,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627040,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627040,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627040,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627040,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627040,08:43:00,08:43:00,10144,39,,,,11127.75,
18627040,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627040,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627040,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627040,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627040,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627040,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627050,08:07:00,08:07:00,9869,1,,,1,0,
18627050,08:08:12,08:08:12,1154,2,,,,386.05,0
18627050,08:09:00,08:09:00,1155,3,,,,651.64,0
18627050,08:09:29,08:09:29,1156,4,,,,781.05,0
18627050,08:09:58,08:09:58,1157,5,,,,930.22,0
18627050,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627050,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627050,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627050,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627050,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627050,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627050,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627050,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627050,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627050,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627050,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627050,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627050,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627050,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627050,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627050,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627050,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627050,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627050,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627050,08:24:36,08:24:36,694,25,,,,5280.55,0
18627050,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627050,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627050,08:32:00,08:32:00,10014,28,,,,7164.34,
18627050,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627050,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627050,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627050,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627050,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627050,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627050,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627050,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627050,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627050,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627050,08:43:00,08:43:00,10144,39,,,,11127.75,
18627050,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627050,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627050,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627050,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627050,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627050,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627060,08:07:00,08:07:00,9869,1,,,1,0,
18627060,08:08:12,08:08:12,1154,2,,,,386.05,0
18627060,08:09:00,08:09:00,1155,3,,,,651.64,0
18627060,08:09:29,08:09:29,1156,4,,,,781.05,0
18627060,08:09:58,08:09:58,1157,5,,,,930.22,0
18627060,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627060,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627060,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627060,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627060,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627060,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627060,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627060,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627060,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627060,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627060,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627060,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627060,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627060,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627060,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627060,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627060,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627060,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627060,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627060,08:24:36,08:24:36,694,25,,,,5280.55,0
18627060,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627060,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627060,08:32:00,08:32:00,10014,28,,,,7164.34,
18627060,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627060,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627060,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627060,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627060,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627060,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627060,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627060,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627060,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627060,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627060,08:43:00,08:43:00,10144,39,,,,11127.75,
18627060,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627060,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627060,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627060,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627060,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627060,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627080,08:07:00,08:07:00,9869,1,,,1,0,
18627080,08:08:12,08:08:12,1154,2,,,,386.05,0
18627080,08:09:00,08:09:00,1155,3,,,,651.64,0
18627080,08:09:29,08:09:29,1156,4,,,,781.05,0
18627080,08:09:58,08:09:58,1157,5,,,,930.22,0
18627080,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627080,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627080,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627080,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627080,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627080,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627080,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627080,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627080,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627080,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627080,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627080,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627080,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627080,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627080,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627080,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627080,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627080,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627080,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627080,08:24:36,08:24:36,694,25,,,,5280.55,0
18627080,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627080,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627080,08:32:00,08:32:00,10014,28,,,,7164.34,
18627080,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627080,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627080,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627080,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627080,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627080,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627080,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627080,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627080,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627080,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627080,08:43:00,08:43:00,10144,39,,,,11127.75,
18627080,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627080,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627080,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627080,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627080,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627080,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627090,08:07:00,08:07:00,9869,1,,,1,0,
18627090,08:08:12,08:08:12,1154,2,,,,386.05,0
18627090,08:09:00,08:09:00,1155,3,,,,651.64,0
18627090,08:09:29,08:09:29,1156,4,,,,781.05,0
18627090,08:09:58,08:09:58,1157,5,,,,930.22,0
18627090,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627090,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627090,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627090,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627090,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627090,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627090,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627090,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627090,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627090,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627090,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627090,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627090,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627090,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627090,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627090,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627090,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627090,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627090,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627090,08:24:36,08:24:36,694,25,,,,5280.55,0
18627090,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627090,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627090,08:32:00,08:32:00,10014,28,,,,7164.34,
18627090,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627090,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627090,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627090,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627090,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627090,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627090,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627090,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627090,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627090,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627090,08:43:00,08:43:00,10144,39,,,,11127.75,
18627090,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627090,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627090,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627090,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627090,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627090,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627100,08:07:00,08:07:00,9869,1,,,1,0,
18627100,08:08:12,08:08:12,1154,2,,,,386.05,0
18627100,08:09:00,08:09:00,1155,3,,,,651.64,0
18627100,08:09:29,08:09:29,1156,4,,,,781.05,0
18627100,08:09:58,08:09:58,1157,5,,,,930.22,0
18627100,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627100,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627100,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627100,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627100,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627100,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627100,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627100,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627100,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627100,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627100,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627100,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627100,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627100,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627100,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627100,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627100,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627100,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627100,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627100,08:24:36,08:24:36,694,25,,,,5280.55,0
18627100,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627100,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627100,08:32:00,08:32:00,10014,28,,,,7164.34,
18627100,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627100,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627100,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627100,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627100,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627100,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627100,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627100,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627100,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627100,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627100,08:43:00,08:43:00,10144,39,,,,11127.75,
18627100,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627100,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627100,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627100,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627100,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627100,08:49:00,08:49:00,1203,45,,1,,12809.28,
18627130,08:07:00,08:07:00,9869,1,,,1,0,
18627130,08:08:12,08:08:12,1154,2,,,,386.05,0
18627130,08:09:00,08:09:00,1155,3,,,,651.64,0
18627130,08:09:29,08:09:29,1156,4,,,,781.05,0
18627130,08:09:58,08:09:58,1157,5,,,,930.22,0
18627130,08:10:51,08:10:51,1159,6,,,,1193.61,0
18627130,08:11:39,08:11:39,1160,7,,,,1481.54,0
18627130,08:13:47,08:13:47,3600,8,,,,2031.12,0
18627130,08:14:11,08:14:11,3601,9,,,,2153.56,0
18627130,08:14:55,08:14:55,3602,10,,,,2376.02,0
18627130,08:15:33,08:15:33,3603,11,,,,2581.62,0
18627130,08:16:05,08:16:05,3604,12,,,,2747.67,0
18627130,08:16:55,08:16:55,3605,13,,,,3044.07,0
18627130,08:17:22,08:17:22,3606,14,,,,3149.46,0
18627130,08:17:58,08:17:58,3607,15,,,,3340.24,0
18627130,08:18:24,08:18:24,3608,16,,,,3451.53,0
18627130,08:19:08,08:19:08,3609,17,,,,3709.28,0
18627130,08:19:39,08:19:39,3610,18,,,,3857.91,0
18627130,08:20:18,08:20:18,3611,19,,,,4026.43,0
18627130,08:20:49,08:20:49,3612,20,,,,4185.7,0
18627130,08:21:37,08:21:37,6911,21,,,,4434.88,0
18627130,08:22:16,08:22:16,6912,22,,,,4670.76,0
18627130,08:23:07,08:23:07,3623,23,,,,4929.88,0
18627130,08:23:52,08:23:52,3624,24,,,,5088.51,0
18627130,08:24:36,08:24:36,694,25,,,,5280.55,0
18627130,08:27:17,08:27:17,8716,26,,,,6007.16,0
18627130,08:29:44,08:29:44,3598,27,,,,6669.14,0
18627130,08:32:00,08:32:00,10014,28,,,,7164.34,
18627130,08:34:49,08:34:49,4339,29,,,,7900.18,0
18627130,08:35:34,08:35:34,10093,30,,,,8134.17,0
18627130,08:36:25,08:36:25,1339,31,,,,8477.55,0
18627130,08:36:57,08:36:57,1340,32,,,,8629.99,0
18627130,08:37:40,08:37:40,1341,33,,,,8901.5,0
18627130,08:38:30,08:38:30,1342,34,,,,9186.33,0
18627130,08:39:21,08:39:21,1343,35,,,,9464.13,0
18627130,08:39:52,08:39:52,1344,36,,,,9713.75,0
18627130,08:40:18,08:40:18,1345,37,,,,9897.67,0
18627130,08:40:57,08:40:57,1346,38,,,,10137.32,0
18627130,08:43:00,08:43:00,10144,39,,,,11127.75,
18627130,08:44:53,08:44:53,1398,40,,,,11615.66,0
18627130,08:45:26,08:45:26,6893,41,,,,11809.11,0
18627130,08:46:36,08:46:36,1200,42,,,,12171.93,0
18627130,08:47:17,08:47:17,1201,43,,,,12356.68,0
18627130,08:48:22,08:48:22,1202,44,,,,12622.24,0
18627130,08:49:00,08:49:00,1203,45,,1,,12809.28,
221020,15:36:00,15:36:00,10431,1,,1,1,0,
221020,15:43:00,15:43:00,1196,2,,,,361.23,
221020,15:44:13,15:44:13,1197,3,,,,539.57,0
221020,15:46:03,15:46:03,1198,4,,,,824.32,0
221020,15:49:06,15:49:06,6894,5,,,,1295.64,0
221020,15:50:19,15:50:19,1346,6,,,,1502.25,0
221020,15:53:00,15:53:00,9872,7,,,,1994,
221020,15:56:09,15:56:09,1398,8,,,,3006.98,0
221020,15:57:14,15:57:14,1400,9,,,,3358.88,0
221020,15:57:53,15:57:53,1401,10,,,,3576.9,0
221020,15:58:38,15:58:38,1402,11,,,,3838.56,0
221020,15:59:31,15:59:31,1403,12,,,,4102.93,0
221020,16:00:43,16:00:43,8215,13,,,,4444.78,0
221020,16:01:08,16:01:08,1405,14,,,,4574.26,0
221020,16:02:00,16:02:00,10094,15,,,,4826.62,0
221020,16:04:10,16:04:10,3598,16,,,,5499.27,0
221020,16:05:00,16:05:00,10016,17,,,,5788.53,
221020,16:09:55,16:09:55,8914,18,,,,7358.01,0
221020,16:11:28,16:11:28,695,19,,,,7866.89,0
221020,16:12:31,16:12:31,3639,20,,,,8122.5,0
221020,16:13:07,16:13:07,3640,21,,,,8277.67,0
221020,16:13:43,16:13:43,3641,22,,,,8462.87,0
221020,16:14:38,16:14:38,7851,23,,,,8750.09,0
221020,16:15:20,16:15:20,3647,24,,,,8932.33,0
221020,16:16:02,16:16:02,3648,25,,,,9107.38,0
221020,16:17:02,16:17:02,3649,26,,,,9357.14,0
221020,16:17:29,16:17:29,3650,27,,,,9461.15,0
221020,16:18:17,16:18:17,3651,28,,,,9676.01,0
221020,16:19:00,16:19:00,3652,29,,,,9847.59,0
221020,16:19:39,16:19:39,3653,30,,,,9997.53,0
221020,16:20:15,16:20:15,3654,31,,,,10133.63,0
221020,16:21:06,16:21:06,3655,32,,,,10372.28,0
221020,16:21:54,16:21:54,3656,33,,,,10578.14,0
221020,16:22:39,16:22:39,3657,34,,,,10745,0
221020,16:23:25,16:23:25,3658,35,,,,10970.02,0
221020,16:23:49,16:23:49,3659,36,,,,11055.24,0
221020,16:26:13,16:26:13,1239,37,,,,11564.08,0
221020,16:26:58,16:26:58,8640,38,,,,11746.09,0
221020,16:27:38,16:27:38,8669,39,,,,11912.87,0
221020,16:28:32,16:28:32,1242,40,,,,12100.76,0
221020,16:29:35,16:29:35,1244,41,,,,12387.06,0
221020,16:30:29,16:30:29,1245,42,,,,12628.3,0
221020,16:31:26,16:31:26,1246,43,,,,12880.73,0
221020,16:32:00,16:32:00,9833,44,,1,,13032.27,
221030,15:36:00,15:36:00,10431,1,,1,1,0,
221030,15:43:00,15:43:00,1196,2,,,,361.23,
221030,15:44:13,15:44:13,1197,3,,,,539.57,0
221030,15:46:03,15:46:03,1198,4,,,,824.32,0
221030,15:49:06,15:49:06,6894,5,,,,1295.64,0
221030,15:50:19,15:50:19,1346,6,,,,1502.25,0
221030,15:53:00,15:53:00,9872,7,,,,1994,
221030,15:56:09,15:56:09,1398,8,,,,3006.98,0
221030,15:57:14,15:57:14,1400,9,,,,3358.88,0
221030,15:57:53,15:57:53,1401,10,,,,3576.9,0
221030,15:58:38,15:58:38,1402,11,,,,3838.56,0
221030,15:59:31,15:59:31,1403,12,,,,4102.93,0
221030,16:00:43,16:00:43,8215,13,,,,4444.78,0
221030,16:01:08,16:01:08,1405,14,,,,4574.26,0
221030,16:02:00,16:02:00,10094,15,,,,4826.62,0
221030,16:04:10,16:04:10,3598,16,,,,5499.27,0
221030,16:05:00,16:05:00,10016,17,,,,5788.53,
221030,16:09:55,16:09:55,8914,18,,,,7358.01,0
221030,16:11:28,16:11:28,695,19,,,,7866.89,0
221030,16:12:31,16:12:31,3639,20,,,,8122.5,0
221030,16:13:07,16:13:07,3640,21,,,,8277.67,0
221030,16:13:43,16:13:43,3641,22,,,,8462.87,0
221030,16:14:38,16:14:38,7851,23,,,,8750.09,0
221030,16:15:20,16:15:20,3647,24,,,,8932.33,0
221030,16:16:02,16:16:02,3648,25,,,,9107.38,0
221030,16:17:02,16:17:02,3649,26,,,,9357.14,0
221030,16:17:29,16:17:29,3650,27,,,,9461.15,0
221030,16:18:17,16:18:17,3651,28,,,,9676.01,0
221030,16:19:00,16:19:00,3652,29,,,,9847.59,0
221030,16:19:39,16:19:39,3653,30,,,,9997.53,0
221030,16:20:15,16:20:15,3654,31,,,,10133.63,0
221030,16:21:06,16:21:06,3655,32,,,,10372.28,0
221030,16:21:54,16:21:54,3656,33,,,,10578.14,0
221030,16:22:39,16:22:39,3657,34,,,,10745,0
221030,16:23:25,16:23:25,3658,35,,,,10970.02,0
221030,16:23:49,16:23:49,3659,36,,,,11055.24,0
221030,16:26:13,16:26:13,1239,37,,,,11564.08,0
221030,16:26:58,16:26:58,8640,38,,,,11746.09,0
221030,16:27:38,16:27:38,8669,39,,,,11912.87,0
221030,16:28:32,16:28:32,1242,40,,,,12100.76,0
221030,16:29:35,16:29:35,1244,41,,,,12387.06,0
221030,16:30:29,16:30:29,1245,42,,,,12628.3,0
221030,16:31:26,16:31:26,1246,43,,,,12880.73,0
221030,16:32:00,16:32:00,9833,44,,1,,13032.27,
221040,15:36:00,15:36:00,10431,1,,1,1,0,
221040,15:43:00,15:43:00,1196,2,,,,361.23,
221040,15:44:13,15:44:13,1197,3,,,,539.57,0
221040,15:46:03,15:46:03,1198,4,,,,824.32,0
221040,15:49:06,15:49:06,6894,5,,,,1295.64,0
221040,15:50:19,15:50:19,1346,6,,,,1502.25,0
221040,15:53:00,15:53:00,9872,7,,,,1994,
221040,15:56:09,15:56:09,1398,8,,,,3006.98,0
221040,15:57:14,15:57:14,1400,9,,,,3358.88,0
221040,15:57:53,15:57:53,1401,10,,,,3576.9,0
221040,15:58:38,15:58:38,1402,11,,,,3838.56,0
221040,15:59:31,15:59:31,1403,12,,,,4102.93,0
221040,16:00:43,16:00:43,8215,13,,,,4444.78,0
221040,16:01:08,16:01:08,1405,14,,,,4574.26,0
221040,16:02:00,16:02:00,10094,15,,,,4826.62,0
221040,16:04:10,16:04:10,3598,16,,,,5499.27,0
221040,16:05:00,16:05:00,10016,17,,,,5788.53,
221040,16:09:55,16:09:55,8914,18,,,,7358.01,0
221040,16:11:28,16:11:28,695,19,,,,7866.89,0
221040,16:12:31,16:12:31,3639,20,,,,8122.5,0
221040,16:13:07,16:13:07,3640,21,,,,8277.67,0
221040,16:13:43,16:13:43,3641,22,,,,8462.87,0
221040,16:14:38,16:14:38,7851,23,,,,8750.09,0
221040,16:15:20,16:15:20,3647,24,,,,8932.33,0
221040,16:16:02,16:16:02,3648,25,,,,9107.38,0
221040,16:17:02,16:17:02,3649,26,,,,9357.14,0
221040,16:17:29,16:17:29,3650,27,,,,9461.15,0
221040,16:18:17,16:18:17,3651,28,,,,9676.01,0
221040,16:19:00,16:19:00,3652,29,,,,9847.59,0
221040,16:19:39,16:19:39,3653,30,,,,9997.53,0
221040,16:20:15,16:20:15,3654,31,,,,10133.63,0
221040,16:21:06,16:21:06,3655,32,,,,10372.28,0
221040,16:21:54,16:21:54,3656,33,,,,10578.14,0
221040,16:22:39,16:22:39,3657,34,,,,10745,0
221040,16:23:25,16:23:25,3658,35,,,,10970.02,0
221040,16:23:49,16:23:49,3659,36,,,,11055.24,0
221040,16:26:13,16:26:13,1239,37,,,,11564.08,0
221040,16:26:58,16:26:58,8640,38,,,,11746.09,0
221040,16:27:38,16:27:38,8669,39,,,,11912.87,0
221040,16:28:32,16:28:32,1242,40,,,,12100.76,0
221040,16:29:35,16:29:35,1244,41,,,,12387.06,0
221040,16:30:29,16:30:29,1245,42,,,,12628.3,0
221040,16:31:26,16:31:26,1246,43,,,,12880.73,0
221040,16:32:00,16:32:00,9833,44,,1,,13032.27,
221050,15:36:00,15:36:00,10431,1,,1,1,0,
221050,15:43:00,15:43:00,1196,2,,,,361.23,
221050,15:44:13,15:44:13,1197,3,,,,539.57,0
221050,15:46:03,15:46:03,1198,4,,,,824.32,0
221050,15:49:06,15:49:06,6894,5,,,,1295.64,0
221050,15:50:19,15:50:19,1346,6,,,,1502.25,0
221050,15:53:00,15:53:00,9872,7,,,,1994,
221050,15:56:09,15:56:09,1398,8,,,,3006.98,0
221050,15:57:14,15:57:14,1400,9,,,,3358.88,0
221050,15:57:53,15:57:53,1401,10,,,,3576.9,0
221050,15:58:38,15:58:38,1402,11,,,,3838.56,0
221050,15:59:31,15:59:31,1403,12,,,,4102.93,0
221050,16:00:43,16:00:43,8215,13,,,,4444.78,0
221050,16:01:08,16:01:08,1405,14,,,,4574.26,0
221050,16:02:00,16:02:00,10094,15,,,,4826.62,0
221050,16:04:10,16:04:10,3598,16,,,,5499.27,0
221050,16:05:00,16:05:00,10016,17,,,,5788.53,
221050,16:09:55,16:09:55,8914,18,,,,7358.01,0
221050,16:11:28,16:11:28,695,19,,,,7866.89,0
221050,16:12:31,16:12:31,3639,20,,,,8122.5,0
221050,16:13:07,16:13:07,3640,21,,,,8277.67,0
221050,16:13:43,16:13:43,3641,22,,,,8462.87,0
221050,16:14:38,16:14:38,7851,23,,,,8750.09,0
221050,16:15:20,16:15:20,3647,24,,,,8932.33,0
221050,16:16:02,16:16:02,3648,25,,,,9107.38,0
221050,16:17:02,16:17:02,3649,26,,,,9357.14,0
221050,16:17:29,16:17:29,3650,27,,,,9461.15,0
221050,16:18:17,16:18:17,3651,28,,,,9676.01,0
221050,16:19:00,16:19:00,3652,29,,,,9847.59,0
221050,16:19:39,16:19:39,3653,30,,,,9997.53,0
221050,16:20:15,16:20:15,3654,31,,,,10133.63,0
221050,16:21:06,16:21:06,3655,32,,,,10372.28,0
221050,16:21:54,16:21:54,3656,33,,,,10578.14,0
221050,16:22:39,16:22:39,3657,34,,,,10745,0
221050,16:23:25,16:23:25,3658,35,,,,10970.02,0
221050,16:23:49,16:23:49,3659,36,,,,11055.24,0
221050,16:26:13,16:26:13,1239,37,,,,11564.08,0
221050,16:26:58,16:26:58,8640,38,,,,11746.09,0
221050,16:27:38,16:27:38,8669,39,,,,11912.87,0
221050,16:28:32,16:28:32,1242,40,,,,12100.76,0
221050,16:29:35,16:29:35,1244,41,,,,12387.06,0
221050,16:30:29,16:30:29,1245,42,,,,12628.3,0
221050,16:31:26,16:31:26,1246,43,,,,12880.73,0
221050,16:32:00,16:32:00,9833,44,,1,,13032.27,
221060,15:36:00,15:36:00,10431,1,,1,1,0,
221060,15:43:00,15:43:00,1196,2,,,,361.23,
221060,15:44:13,15:44:13,1197,3,,,,539.57,0
221060,15:46:03,15:46:03,1198,4,,,,824.32,0
221060,15:49:06,15:49:06,6894,5,,,,1295.64,0
221060,15:50:19,15:50:19,1346,6,,,,1502.25,0
221060,15:53:00,15:53:00,9872,7,,,,1994,
221060,15:56:09,15:56:09,1398,8,,,,3006.98,0
221060,15:57:14,15:57:14,1400,9,,,,3358.88,0
221060,15:57:53,15:57:53,1401,10,,,,3576.9,0
221060,15:58:38,15:58:38,1402,11,,,,3838.56,0
221060,15:59:31,15:59:31,1403,12,,,,4102.93,0
221060,16:00:43,16:00:43,8215,13,,,,4444.78,0
221060,16:01:08,16:01:08,1405,14,,,,4574.26,0
221060,16:02:00,16:02:00,10094,15,,,,4826.62,0
221060,16:04:10,16:04:10,3598,16,,,,5499.27,0
221060,16:05:00,16:05:00,10016,17,,,,5788.53,
221060,16:09:55,16:09:55,8914,18,,,,7358.01,0
221060,16:11:28,16:11:28,695,19,,,,7866.89,0
221060,16:12:31,16:12:31,3639,20,,,,8122.5,0
221060,16:13:07,16:13:07,3640,21,,,,8277.67,0
221060,16:13:43,16:13:43,3641,22,,,,8462.87,0
221060,16:14:38,16:14:38,7851,23,,,,8750.09,0
221060,16:15:20,16:15:20,3647,24,,,,8932.33,0
221060,16:16:02,16:16:02,3648,25,,,,9107.38,0
221060,16:17:02,16:17:02,3649,26,,,,9357.14,0
221060,16:17:29,16:17:29,3650,27,,,,9461.15,0
221060,16:18:17,16:18:17,3651,28,,,,9676.01,0
221060,16:19:00,16:19:00,3652,29,,,,9847.59,0
221060,16:19:39,16:19:39,3653,30,,,,9997.53,0
221060,16:20:15,16:20:15,3654,31,,,,10133.63,0
221060,16:21:06,16:21:06,3655,32,,,,10372.28,0
221060,16:21:54,16:21:54,3656,33,,,,10578.14,0
221060,16:22:39,16:22:39,3657,34,,,,10745,0
221060,16:23:25,16:23:25,3658,35,,,,10970.02,0
221060,16:23:49,16:23:49,3659,36,,,,11055.24,0
221060,16:26:13,16:26:13,1239,37,,,,11564.08,0
221060,16:26:58,16:26:58,8640,38,,,,11746.09,0
221060,16:27:38,16:27:38,8669,39,,,,11912.87,0
221060,16:28:32,16:28:32,1242,40,,,,12100.76,0
221060,16:29:35,16:29:35,1244,41,,,,12387.06,0
221060,16:30:29,16:30:29,1245,42,,,,12628.3,0
221060,16:31:26,16:31:26,1246,43,,,,12880.73,0
221060,16:32:00,16:32:00,9833,44,,1,,13032.27,
221080,15:36:00,15:36:00,10431,1,,1,1,0,
221080,15:43:00,15:43:00,1196,2,,,,361.23,
221080,15:44:13,15:44:13,1197,3,,,,539.57,0
221080,15:46:03,15:46:03,1198,4,,,,824.32,0
221080,15:49:06,15:49:06,6894,5,,,,1295.64,0
221080,15:50:19,15:50:19,1346,6,,,,1502.25,0
221080,15:53:00,15:53:00,9872,7,,,,1994,
221080,15:56:09,15:56:09,1398,8,,,,3006.98,0
221080,15:57:14,15:57:14,1400,9,,,,3358.88,0
221080,15:57:53,15:57:53,1401,10,,,,3576.9,0
221080,15:58:38,15:58:38,1402,11,,,,3838.56,0
221080,15:59:31,15:59:31,1403,12,,,,4102.93,0
221080,16:00:43,16:00:43,8215,13,,,,4444.78,0
221080,16:01:08,16:01:08,1405,14,,,,4574.26,0
221080,16:02:00,16:02:00,10094,15,,,,4826.62,0
221080,16:04:10,16:04:10,3598,16,,,,5499.27,0
221080,16:05:00,16:05:00,10016,17,,,,5788.53,
221080,16:09:55,16:09:55,8914,18,,,,7358.01,0
221080,16:11:28,16:11:28,695,19,,,,7866.89,0
221080,16:12:31,16:12:31,3639,20,,,,8122.5,0
221080,16:13:07,16:13:07,3640,21,,,,8277.67,0
221080,16:13:43,16:13:43,3641,22,,,,8462.87,0
221080,16:14:38,16:14:38,7851,23,,,,8750.09,0
221080,16:15:20,16:15:20,3647,24,,,,8932.33,0
221080,16:16:02,16:16:02,3648,25,,,,9107.38,0
221080,16:17:02,16:17:02,3649,26,,,,9357.14,0
221080,16:17:29,16:17:29,3650,27,,,,9461.15,0
221080,16:18:17,16:18:17,3651,28,,,,9676.01,0
221080,16:19:00,16:19:00,3652,29,,,,9847.59,0
221080,16:19:39,16:19:39,3653,30,,,,9997.53,0
221080,16:20:15,16:20:15,3654,31,,,,10133.63,0
221080,16:21:06,16:21:06,3655,32,,,,10372.28,0
221080,16:21:54,16:21:54,3656,33,,,,10578.14,0
221080,16:22:39,16:22:39,3657,34,,,,10745,0
221080,16:23:25,16:23:25,3658,35,,,,10970.02,0
221080,16:23:49,16:23:49,3659,36,,,,11055.24,0
221080,16:26:13,16:26:13,1239,37,,,,11564.08,0
221080,16:26:58,16:26:58,8640,38,,,,11746.09,0
221080,16:27:38,16:27:38,8669,39,,,,11912.87,0
221080,16:28:32,16:28:32,1242,40,,,,12100.76,0
221080,16:29:35,16:29:35,1244,41,,,,12387.06,0
221080,16:30:29,16:30:29,1245,42,,,,12628.3,0
221080,16:31:26,16:31:26,1246,43,,,,12880.73,0
221080,16:32:00,16:32:00,9833,44,,1,,13032.27,
221090,15:36:00,15:36:00,10431,1,,1,1,0,
221090,15:43:00,15:43:00,1196,2,,,,361.23,
221090,15:44:13,15:44:13,1197,3,,,,539.57,0
221090,15:46:03,15:46:03,1198,4,,,,824.32,0
221090,15:49:06,15:49:06,6894,5,,,,1295.64,0
221090,15:50:19,15:50:19,1346,6,,,,1502.25,0
221090,15:53:00,15:53:00,9872,7,,,,1994,
221090,15:56:09,15:56:09,1398,8,,,,3006.98,0
221090,15:57:14,15:57:14,1400,9,,,,3358.88,0
221090,15:57:53,15:57:53,1401,10,,,,3576.9,0
221090,15:58:38,15:58:38,1402,11,,,,3838.56,0
221090,15:59:31,15:59:31,1403,12,,,,4102.93,0
221090,16:00:43,16:00:43,8215,13,,,,4444.78,0
221090,16:01:08,16:01:08,1405,14,,,,4574.26,0
221090,16:02:00,16:02:00,10094,15,,,,4826.62,0
221090,16:04:10,16:04:10,3598,16,,,,5499.27,0
221090,16:05:00,16:05:00,10016,17,,,,5788.53,
221090,16:09:55,16:09:55,8914,18,,,,7358.01,0
221090,16:11:28,16:11:28,695,19,,,,7866.89,0
221090,16:12:31,16:12:31,3639,20,,,,8122.5,0
221090,16:13:07,16:13:07,3640,21,,,,8277.67,0
221090,16:13:43,16:13:43,3641,22,,,,8462.87,0
221090,16:14:38,16:14:38,7851,23,,,,8750.09,0
221090,16:15:20,16:15:20,3647,24,,,,8932.33,0
221090,16:16:02,16:16:02,3648,25,,,,9107.38,0
221090,16:17:02,16:17:02,3649,26,,,,9357.14,0
221090,16:17:29,16:17:29,3650,27,,,,9461.15,0
221090,16:18:17,16:18:17,3651,28,,,,9676.01,0
221090,16:19:00,16:19:00,3652,29,,,,9847.59,0
221090,16:19:39,16:19:39,3653,30,,,,9997.53,0
221090,16:20:15,16:20:15,3654,31,,,,10133.63,0
221090,16:21:06,16:21:06,3655,32,,,,10372.28,0
221090,16:21:54,16:21:54,3656,33,,,,10578.14,0
221090,16:22:39,16:22:39,3657,34,,,,10745,0
221090,16:23:25,16:23:25,3658,35,,,,10970.02,0
221090,16:23:49,16:23:49,3659,36,,,,11055.24,0
221090,16:26:13,16:26:13,1239,37,,,,11564.08,0
221090,16:26:58,16:26:58,8640,38,,,,11746.09,0
221090,16:27:38,16:27:38,8669,39,,,,11912.87,0
221090,16:28:32,16:28:32,1242,40,,,,12100.76,0
221090,16:29:35,16:29:35,1244,41,,,,12387.06,0
221090,16:30:29,16:30:29,1245,42,,,,12628.3,0
221090,16:31:26,16:31:26,1246,43,,,,12880.73,0
221090,16:32:00,16:32:00,9833,44,,1,,13032.27,
221100,15:36:00,15:36:00,10431,1,,1,1,0,
221100,15:43:00,15:43:00,1196,2,,,,361.23,
221100,15:44:13,15:44:13,1197,3,,,,539.57,0
221100,15:46:03,15:46:03,1198,4,,,,824.32,0
221100,15:49:06,15:49:06,6894,5,,,,1295.64,0
221100,15:50:19,15:50:19,1346,6,,,,1502.25,0
221100,15:53:00,15:53:00,9872,7,,,,1994,
221100,15:56:09,15:56:09,1398,8,,,,3006.98,0
221100,15:57:14,15:57:14,1400,9,,,,3358.88,0
221100,15:57:53,15:57:53,1401,10,,,,3576.9,0
221100,15:58:38,15:58:38,1402,11,,,,3838.56,0
221100,15:59:31,15:59:31,1403,12,,,,4102.93,0
221100,16:00:43,16:00:43,8215,13,,,,4444.78,0
221100,16:01:08,16:01:08,1405,14,,,,4574.26,0
221100,16:02:00,16:02:00,10094,15,,,,4826.62,0
221100,16:04:10,16:04:10,3598,16,,,,5499.27,0
221100,16:05:00,16:05:00,10016,17,,,,5788.53,
221100,16:09:55,16:09:55,8914,18,,,,7358.01,0
221100,16:11:28,16:11:28,695,19,,,,7866.89,0
221100,16:12:31,16:12:31,3639,20,,,,8122.5,0
221100,16:13:07,16:13:07,3640,21,,,,8277.67,0
221100,16:13:43,16:13:43,3641,22,,,,8462.87,0
221100,16:14:38,16:14:38,7851,23,,,,8750.09,0
221100,16:15:20,16:15:20,3647,24,,,,8932.33,0
221100,16:16:02,16:16:02,3648,25,,,,9107.38,0
221100,16:17:02,16:17:02,3649,26,,,,9357.14,0
221100,16:17:29,16:17:29,3650,27,,,,9461.15,0
221100,16:18:17,16:18:17,3651,28,,,,9676.01,0
221100,16:19:00,16:19:00,3652,29,,,,9847.59,0
221100,16:19:39,16:19:39,3653,30,,,,9997.53,0
221100,16:20:15,16:20:15,3654,31,,,,10133.63,0
221100,16:21:06,16:21:06,3655,32,,,,10372.28,0
221100,16:21:54,16:21:54,3656,33,,,,10578.14,0
221100,16:22:39,16:22:39,3657,34,,,,10745,0
221100,16:23:25,16:23:25,3658,35,,,,10970.02,0
221100,16:23:49,16:23:49,3659,36,,,,11055.24,0
221100,16:26:13,16:26:13,1239,37,,,,11564.08,0
221100,16:26:58,16:26:58,8640,38,,,,11746.09,0
221100,16:27:38,16:27:38,8669,39,,,,11912.87,0
221100,16:28:32,16:28:32,1242,40,,,,12100.76,0
221100,16:29:35,16:29:35,1244,41,,,,12387.06,0
221100,16:30:29,16:30:29,1245,42,,,,12628.3,0
221100,16:31:26,16:31:26,1246,43,,,,12880.73,0
221100,16:32:00,16:32:00,9833,44,,1,,13032.27,
221130,15:36:00,15:36:00,10431,1,,1,1,0,
221130,15:43:00,15:43:00,1196,2,,,,361.23,
221130,15:44:13,15:44:13,1197,3,,,,539.57,0
221130,15:46:03,15:46:03,1198,4,,,,824.32,0
221130,15:49:06,15:49:06,6894,5,,,,1295.64,0
221130,15:50:19,15:50:19,1346,6,,,,1502.25,0
221130,15:53:00,15:53:00,9872,7,,,,1994,
221130,15:56:09,15:56:09,1398,8,,,,3006.98,0
221130,15:57:14,15:57:14,1400,9,,,,3358.88,0
221130,15:57:53,15:57:53,1401,10,,,,3576.9,0
221130,15:58:38,15:58:38,1402,11,,,,3838.56,0
221130,15:59:31,15:59:31,1403,12,,,,4102.93,0
221130,16:00:43,16:00:43,8215,13,,,,4444.78,0
221130,16:01:08,16:01:08,1405,14,,,,4574.26,0
221130,16:02:00,16:02:00,10094,15,,,,4826.62,0
221130,16:04:10,16:04:10,3598,16,,,,5499.27,0
221130,16:05:00,16:05:00,10016,17,,,,5788.53,
221130,16:09:55,16:09:55,8914,18,,,,7358.01,0
221130,16:11:28,16:11:28,695,19,,,,7866.89,0
221130,16:12:31,16:12:31,3639,20,,,,8122.5,0
221130,16:13:07,16:13:07,3640,21,,,,8277.67,0
221130,16:13:43,16:13:43,3641,22,,,,8462.87,0
221130,16:14:38,16:14:38,7851,23,,,,8750.09,0
221130,16:15:20,16:15:20,3647,24,,,,8932.33,0
221130,16:16:02,16:16:02,3648,25,,,,9107.38,0
221130,16:17:02,16:17:02,3649,26,,,,9357.14,0
221130,16:17:29,16:17:29,3650,27,,,,9461.15,0
221130,16:18:17,16:18:17,3651,28,,,,9676.01,0
221130,16:19:00,16:19:00,3652,29,,,,9847.59,0
221130,16:19:39,16:19:39,3653,30,,,,9997.53,0
221130,16:20:15,16:20:15,3654,31,,,,10133.63,0
221130,16:21:06,16:21:06,3655,32,,,,10372.28,0
221130,16:21:54,16:21:54,3656,33,,,,10578.14,0
221130,16:22:39,16:22:39,3657,34,,,,10745,0
221130,16:23:25,16:23:25,3658,35,,,,10970.02,0
221130,16:23:49,16:23:49,3659,36,,,,11055.24,0
221130,16:26:13,16:26:13,1239,37,,,,11564.08,0
221130,16:26:58,16:26:58,8640,38,,,,11746.09,0
221130,16:27:38,16:27:38,8669,39,,,,11912.87,0
221130,16:28:32,16:28:32,1242,40,,,,12100.76,0
221130,16:29:35,16:29:35,1244,41,,,,12387.06,0
221130,16:30:29,16:30:29,1245,42,,,,12628.3,0
221130,16:31:26,16:31:26,1246,43,,,,12880.73,0
221130,16:32:00,16:32:00,9833,44,,1,,13032.27,
10609020,15:23:00,15:23:00,7382,1,,,1,0,
10609020,15:30:00,15:30:00,9644,2,,,1,58.93,
10609020,15:30:20,15:30:20,3322,3,,,,180.77,0
10609020,15:31:35,15:31:35,5941,4,,,,363.63,0
10609020,15:32:03,15:32:03,5942,5,,,,661.6,0
10609020,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609020,15:34:00,15:34:00,6588,7,,,,1946.89,
10609020,15:35:00,15:35:00,9517,8,,,,2251.8,
10609020,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609020,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609020,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609020,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609020,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609020,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609020,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609020,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609020,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609020,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609030,15:23:00,15:23:00,7382,1,,,1,0,
10609030,15:30:00,15:30:00,9644,2,,,1,58.93,
10609030,15:30:20,15:30:20,3322,3,,,,180.77,0
10609030,15:31:35,15:31:35,5941,4,,,,363.63,0
10609030,15:32:03,15:32:03,5942,5,,,,661.6,0
10609030,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609030,15:34:00,15:34:00,6588,7,,,,1946.89,
10609030,15:35:00,15:35:00,9517,8,,,,2251.8,
10609030,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609030,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609030,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609030,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609030,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609030,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609030,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609030,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609030,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609030,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609040,15:23:00,15:23:00,7382,1,,,1,0,
10609040,15:30:00,15:30:00,9644,2,,,1,58.93,
10609040,15:30:20,15:30:20,3322,3,,,,180.77,0
10609040,15:31:35,15:31:35,5941,4,,,,363.63,0
10609040,15:32:03,15:32:03,5942,5,,,,661.6,0
10609040,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609040,15:34:00,15:34:00,6588,7,,,,1946.89,
10609040,15:35:00,15:35:00,9517,8,,,,2251.8,
10609040,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609040,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609040,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609040,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609040,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609040,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609040,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609040,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609040,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609040,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609050,15:23:00,15:23:00,7382,1,,,1,0,
10609050,15:30:00,15:30:00,9644,2,,,1,58.93,
10609050,15:30:20,15:30:20,3322,3,,,,180.77,0
10609050,15:31:35,15:31:35,5941,4,,,,363.63,0
10609050,15:32:03,15:32:03,5942,5,,,,661.6,0
10609050,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609050,15:34:00,15:34:00,6588,7,,,,1946.89,
10609050,15:35:00,15:35:00,9517,8,,,,2251.8,
10609050,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609050,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609050,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609050,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609050,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609050,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609050,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609050,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609050,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609050,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609060,15:23:00,15:23:00,7382,1,,,1,0,
10609060,15:30:00,15:30:00,9644,2,,,1,58.93,
10609060,15:30:20,15:30:20,3322,3,,,,180.77,0
10609060,15:31:35,15:31:35,5941,4,,,,363.63,0
10609060,15:32:03,15:32:03,5942,5,,,,661.6,0
10609060,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609060,15:34:00,15:34:00,6588,7,,,,1946.89,
10609060,15:35:00,15:35:00,9517,8,,,,2251.8,
10609060,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609060,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609060,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609060,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609060,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609060,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609060,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609060,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609060,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609060,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609080,15:23:00,15:23:00,7382,1,,,1,0,
10609080,15:30:00,15:30:00,9644,2,,,1,58.93,
10609080,15:30:20,15:30:20,3322,3,,,,180.77,0
10609080,15:31:35,15:31:35,5941,4,,,,363.63,0
10609080,15:32:03,15:32:03,5942,5,,,,661.6,0
10609080,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609080,15:34:00,15:34:00,6588,7,,,,1946.89,
10609080,15:35:00,15:35:00,9517,8,,,,2251.8,
10609080,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609080,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609080,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609080,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609080,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609080,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609080,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609080,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609080,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609080,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609090,15:23:00,15:23:00,7382,1,,,1,0,
10609090,15:30:00,15:30:00,9644,2,,,1,58.93,
10609090,15:30:20,15:30:20,3322,3,,,,180.77,0
10609090,15:31:35,15:31:35,5941,4,,,,363.63,0
10609090,15:32:03,15:32:03,5942,5,,,,661.6,0
10609090,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609090,15:34:00,15:34:00,6588,7,,,,1946.89,
10609090,15:35:00,15:35:00,9517,8,,,,2251.8,
10609090,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609090,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609090,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609090,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609090,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609090,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609090,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609090,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609090,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609090,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609100,15:23:00,15:23:00,7382,1,,,1,0,
10609100,15:30:00,15:30:00,9644,2,,,1,58.93,
10609100,15:30:20,15:30:20,3322,3,,,,180.77,0
10609100,15:31:35,15:31:35,5941,4,,,,363.63,0
10609100,15:32:03,15:32:03,5942,5,,,,661.6,0
10609100,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609100,15:34:00,15:34:00,6588,7,,,,1946.89,
10609100,15:35:00,15:35:00,9517,8,,,,2251.8,
10609100,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609100,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609100,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609100,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609100,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609100,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609100,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609100,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609100,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609100,15:45:00,15:45:00,10592,18,,1,,6542.47,
10609130,15:23:00,15:23:00,7382,1,,,1,0,
10609130,15:30:00,15:30:00,9644,2,,,1,58.93,
10609130,15:30:20,15:30:20,3322,3,,,,180.77,0
10609130,15:31:35,15:31:35,5941,4,,,,363.63,0
10609130,15:32:03,15:32:03,5942,5,,,,661.6,0
10609130,15:32:33,15:32:33,9514,6,,,,1013.25,0
10609130,15:34:00,15:34:00,6588,7,,,,1946.89,
10609130,15:35:00,15:35:00,9517,8,,,,2251.8,
10609130,15:35:29,15:35:29,7398,9,,,,2439.02,0
10609130,15:36:04,15:36:04,8246,10,,,,2663.11,0
10609130,15:37:19,15:37:19,8247,11,,,,3219.74,0
10609130,15:38:08,15:38:08,9101,12,,,,3613.88,0
10609130,15:40:17,15:40:17,10597,13,,,,4560.66,0
10609130,15:41:35,15:41:35,10596,14,,,,5076.96,0
10609130,15:42:22,15:42:22,10598,15,,,,5448.01,0
10609130,15:43:00,15:43:00,10591,16,,,,5781.37,0
10609130,15:44:03,15:44:03,10593,17,,,,6181.44,0
10609130,15:45:00,15:45:00,10592,18,,1,,6542.47,
7781020,14:58:00,14:58:00,7382,1,,,1,0,
7781020,15:05:00,15:05:00,9644,2,,,1,58.93,
7781020,15:05:20,15:05:20,3322,3,,,,180.77,0
7781020,15:06:35,15:06:35,5941,4,,,,363.63,0
7781020,15:07:03,15:07:03,5942,5,,,,661.6,0
7781020,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781020,15:09:00,15:09:00,6588,7,,,,1946.89,
7781020,15:10:00,15:10:00,9517,8,,,,2251.8,
7781020,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781020,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781020,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781020,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781020,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781020,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781020,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781020,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781020,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781020,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781030,14:58:00,14:58:00,7382,1,,,1,0,
7781030,15:05:00,15:05:00,9644,2,,,1,58.93,
7781030,15:05:20,15:05:20,3322,3,,,,180.77,0
7781030,15:06:35,15:06:35,5941,4,,,,363.63,0
7781030,15:07:03,15:07:03,5942,5,,,,661.6,0
7781030,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781030,15:09:00,15:09:00,6588,7,,,,1946.89,
7781030,15:10:00,15:10:00,9517,8,,,,2251.8,
7781030,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781030,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781030,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781030,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781030,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781030,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781030,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781030,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781030,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781030,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781040,14:58:00,14:58:00,7382,1,,,1,0,
7781040,15:05:00,15:05:00,9644,2,,,1,58.93,
7781040,15:05:20,15:05:20,3322,3,,,,180.77,0
7781040,15:06:35,15:06:35,5941,4,,,,363.63,0
7781040,15:07:03,15:07:03,5942,5,,,,661.6,0
7781040,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781040,15:09:00,15:09:00,6588,7,,,,1946.89,
7781040,15:10:00,15:10:00,9517,8,,,,2251.8,
7781040,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781040,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781040,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781040,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781040,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781040,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781040,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781040,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781040,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781040,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781050,14:58:00,14:58:00,7382,1,,,1,0,
7781050,15:05:00,15:05:00,9644,2,,,1,58.93,
7781050,15:05:20,15:05:20,3322,3,,,,180.77,0
7781050,15:06:35,15:06:35,5941,4,,,,363.63,0
7781050,15:07:03,15:07:03,5942,5,,,,661.6,0
7781050,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781050,15:09:00,15:09:00,6588,7,,,,1946.89,
7781050,15:10:00,15:10:00,9517,8,,,,2251.8,
7781050,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781050,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781050,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781050,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781050,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781050,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781050,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781050,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781050,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781050,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781060,14:58:00,14:58:00,7382,1,,,1,0,
7781060,15:05:00,15:05:00,9644,2,,,1,58.93,
7781060,15:05:20,15:05:20,3322,3,,,,180.77,0
7781060,15:06:35,15:06:35,5941,4,,,,363.63,0
7781060,15:07:03,15:07:03,5942,5,,,,661.6,0
7781060,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781060,15:09:00,15:09:00,6588,7,,,,1946.89,
7781060,15:10:00,15:10:00,9517,8,,,,2251.8,
7781060,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781060,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781060,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781060,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781060,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781060,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781060,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781060,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781060,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781060,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781080,14:58:00,14:58:00,7382,1,,,1,0,
7781080,15:05:00,15:05:00,9644,2,,,1,58.93,
7781080,15:05:20,15:05:20,3322,3,,,,180.77,0
7781080,15:06:35,15:06:35,5941,4,,,,363.63,0
7781080,15:07:03,15:07:03,5942,5,,,,661.6,0
7781080,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781080,15:09:00,15:09:00,6588,7,,,,1946.89,
7781080,15:10:00,15:10:00,9517,8,,,,2251.8,
7781080,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781080,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781080,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781080,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781080,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781080,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781080,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781080,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781080,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781080,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781090,14:58:00,14:58:00,7382,1,,,1,0,
7781090,15:05:00,15:05:00,9644,2,,,1,58.93,
7781090,15:05:20,15:05:20,3322,3,,,,180.77,0
7781090,15:06:35,15:06:35,5941,4,,,,363.63,0
7781090,15:07:03,15:07:03,5942,5,,,,661.6,0
7781090,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781090,15:09:00,15:09:00,6588,7,,,,1946.89,
7781090,15:10:00,15:10:00,9517,8,,,,2251.8,
7781090,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781090,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781090,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781090,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781090,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781090,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781090,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781090,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781090,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781090,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781100,14:58:00,14:58:00,7382,1,,,1,0,
7781100,15:05:00,15:05:00,9644,2,,,1,58.93,
7781100,15:05:20,15:05:20,3322,3,,,,180.77,0
7781100,15:06:35,15:06:35,5941,4,,,,363.63,0
7781100,15:07:03,15:07:03,5942,5,,,,661.6,0
7781100,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781100,15:09:00,15:09:00,6588,7,,,,1946.89,
7781100,15:10:00,15:10:00,9517,8,,,,2251.8,
7781100,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781100,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781100,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781100,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781100,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781100,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781100,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781100,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781100,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781100,15:20:00,15:20:00,10592,18,,1,,6542.47,
7781130,14:58:00,14:58:00,7382,1,,,1,0,
7781130,15:05:00,15:05:00,9644,2,,,1,58.93,
7781130,15:05:20,15:05:20,3322,3,,,,180.77,0
7781130,15:06:35,15:06:35,5941,4,,,,363.63,0
7781130,15:07:03,15:07:03,5942,5,,,,661.6,0
7781130,15:07:33,15:07:33,9514,6,,,,1013.25,0
7781130,15:09:00,15:09:00,6588,7,,,,1946.89,
7781130,15:10:00,15:10:00,9517,8,,,,2251.8,
7781130,15:10:29,15:10:29,7398,9,,,,2439.02,0
7781130,15:11:04,15:11:04,8246,10,,,,2663.11,0
7781130,15:12:19,15:12:19,8247,11,,,,3219.74,0
7781130,15:13:08,15:13:08,9101,12,,,,3613.88,0
7781130,15:15:17,15:15:17,10597,13,,,,4560.66,0
7781130,15:16:35,15:16:35,10596,14,,,,5076.96,0
7781130,15:17:22,15:17:22,10598,15,,,,5448.01,0
7781130,15:18:00,15:18:00,10591,16,,,,5781.37,0
7781130,15:19:03,15:19:03,10593,17,,,,6181.44,0
7781130,15:20:00,15:20:00,10592,18,,1,,6542.47,
261020,08:20:00,08:20:00,3278,1,,,1,0,
261020,08:20:59,08:20:59,3279,2,,,,402.46,0
261020,08:21:38,08:21:38,3280,3,,,,703.57,0
261020,08:22:31,08:22:31,3281,4,,,,1095.18,0
261020,08:23:03,08:23:03,3282,5,,,,1423.64,0
261020,08:23:39,08:23:39,3283,6,,,,1731.75,0
261020,08:25:00,08:25:00,3284,7,,,,2358.3,
261020,08:26:15,08:26:15,8960,8,,,,2934.98,0
261020,08:27:11,08:27:11,8249,9,,,,3350.46,0
261020,08:28:03,08:28:03,8250,10,,,,3746.79,0
261020,08:28:54,08:28:54,3105,11,,,,4185.11,0
261020,08:29:35,08:29:35,7834,12,,,,4464,0
261020,08:30:00,08:30:00,9516,13,,,,4695.05,
261020,08:35:00,08:35:00,9518,14,,,,4996.86,
261020,08:36:48,08:36:48,9513,15,,,,5965.56,0
261020,08:37:34,08:37:34,5935,16,,,,6327.05,0
261020,08:38:01,08:38:01,5936,17,,,,6561.3,0
261020,08:38:25,08:38:25,3291,18,,,,6793.4,0
261020,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261030,08:20:00,08:20:00,3278,1,,,1,0,
261030,08:20:59,08:20:59,3279,2,,,,402.46,0
261030,08:21:38,08:21:38,3280,3,,,,703.57,0
261030,08:22:31,08:22:31,3281,4,,,,1095.18,0
261030,08:23:03,08:23:03,3282,5,,,,1423.64,0
261030,08:23:39,08:23:39,3283,6,,,,1731.75,0
261030,08:25:00,08:25:00,3284,7,,,,2358.3,
261030,08:26:15,08:26:15,8960,8,,,,2934.98,0
261030,08:27:11,08:27:11,8249,9,,,,3350.46,0
261030,08:28:03,08:28:03,8250,10,,,,3746.79,0
261030,08:28:54,08:28:54,3105,11,,,,4185.11,0
261030,08:29:35,08:29:35,7834,12,,,,4464,0
261030,08:30:00,08:30:00,9516,13,,,,4695.05,
261030,08:35:00,08:35:00,9518,14,,,,4996.86,
261030,08:36:48,08:36:48,9513,15,,,,5965.56,0
261030,08:37:34,08:37:34,5935,16,,,,6327.05,0
261030,08:38:01,08:38:01,5936,17,,,,6561.3,0
261030,08:38:25,08:38:25,3291,18,,,,6793.4,0
261030,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261040,08:20:00,08:20:00,3278,1,,,1,0,
261040,08:20:59,08:20:59,3279,2,,,,402.46,0
261040,08:21:38,08:21:38,3280,3,,,,703.57,0
261040,08:22:31,08:22:31,3281,4,,,,1095.18,0
261040,08:23:03,08:23:03,3282,5,,,,1423.64,0
261040,08:23:39,08:23:39,3283,6,,,,1731.75,0
261040,08:25:00,08:25:00,3284,7,,,,2358.3,
261040,08:26:15,08:26:15,8960,8,,,,2934.98,0
261040,08:27:11,08:27:11,8249,9,,,,3350.46,0
261040,08:28:03,08:28:03,8250,10,,,,3746.79,0
261040,08:28:54,08:28:54,3105,11,,,,4185.11,0
261040,08:29:35,08:29:35,7834,12,,,,4464,0
261040,08:30:00,08:30:00,9516,13,,,,4695.05,
261040,08:35:00,08:35:00,9518,14,,,,4996.86,
261040,08:36:48,08:36:48,9513,15,,,,5965.56,0
261040,08:37:34,08:37:34,5935,16,,,,6327.05,0
261040,08:38:01,08:38:01,5936,17,,,,6561.3,0
261040,08:38:25,08:38:25,3291,18,,,,6793.4,0
261040,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261050,08:20:00,08:20:00,3278,1,,,1,0,
261050,08:20:59,08:20:59,3279,2,,,,402.46,0
261050,08:21:38,08:21:38,3280,3,,,,703.57,0
261050,08:22:31,08:22:31,3281,4,,,,1095.18,0
261050,08:23:03,08:23:03,3282,5,,,,1423.64,0
261050,08:23:39,08:23:39,3283,6,,,,1731.75,0
261050,08:25:00,08:25:00,3284,7,,,,2358.3,
261050,08:26:15,08:26:15,8960,8,,,,2934.98,0
261050,08:27:11,08:27:11,8249,9,,,,3350.46,0
261050,08:28:03,08:28:03,8250,10,,,,3746.79,0
261050,08:28:54,08:28:54,3105,11,,,,4185.11,0
261050,08:29:35,08:29:35,7834,12,,,,4464,0
261050,08:30:00,08:30:00,9516,13,,,,4695.05,
261050,08:35:00,08:35:00,9518,14,,,,4996.86,
261050,08:36:48,08:36:48,9513,15,,,,5965.56,0
261050,08:37:34,08:37:34,5935,16,,,,6327.05,0
261050,08:38:01,08:38:01,5936,17,,,,6561.3,0
261050,08:38:25,08:38:25,3291,18,,,,6793.4,0
261050,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261060,08:20:00,08:20:00,3278,1,,,1,0,
261060,08:20:59,08:20:59,3279,2,,,,402.46,0
261060,08:21:38,08:21:38,3280,3,,,,703.57,0
261060,08:22:31,08:22:31,3281,4,,,,1095.18,0
261060,08:23:03,08:23:03,3282,5,,,,1423.64,0
261060,08:23:39,08:23:39,3283,6,,,,1731.75,0
261060,08:25:00,08:25:00,3284,7,,,,2358.3,
261060,08:26:15,08:26:15,8960,8,,,,2934.98,0
261060,08:27:11,08:27:11,8249,9,,,,3350.46,0
261060,08:28:03,08:28:03,8250,10,,,,3746.79,0
261060,08:28:54,08:28:54,3105,11,,,,4185.11,0
261060,08:29:35,08:29:35,7834,12,,,,4464,0
261060,08:30:00,08:30:00,9516,13,,,,4695.05,
261060,08:35:00,08:35:00,9518,14,,,,4996.86,
261060,08:36:48,08:36:48,9513,15,,,,5965.56,0
261060,08:37:34,08:37:34,5935,16,,,,6327.05,0
261060,08:38:01,08:38:01,5936,17,,,,6561.3,0
261060,08:38:25,08:38:25,3291,18,,,,6793.4,0
261060,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261080,08:20:00,08:20:00,3278,1,,,1,0,
261080,08:20:59,08:20:59,3279,2,,,,402.46,0
261080,08:21:38,08:21:38,3280,3,,,,703.57,0
261080,08:22:31,08:22:31,3281,4,,,,1095.18,0
261080,08:23:03,08:23:03,3282,5,,,,1423.64,0
261080,08:23:39,08:23:39,3283,6,,,,1731.75,0
261080,08:25:00,08:25:00,3284,7,,,,2358.3,
261080,08:26:15,08:26:15,8960,8,,,,2934.98,0
261080,08:27:11,08:27:11,8249,9,,,,3350.46,0
261080,08:28:03,08:28:03,8250,10,,,,3746.79,0
261080,08:28:54,08:28:54,3105,11,,,,4185.11,0
261080,08:29:35,08:29:35,7834,12,,,,4464,0
261080,08:30:00,08:30:00,9516,13,,,,4695.05,
261080,08:35:00,08:35:00,9518,14,,,,4996.86,
261080,08:36:48,08:36:48,9513,15,,,,5965.56,0
261080,08:37:34,08:37:34,5935,16,,,,6327.05,0
261080,08:38:01,08:38:01,5936,17,,,,6561.3,0
261080,08:38:25,08:38:25,3291,18,,,,6793.4,0
261080,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261090,08:20:00,08:20:00,3278,1,,,1,0,
261090,08:20:59,08:20:59,3279,2,,,,402.46,0
261090,08:21:38,08:21:38,3280,3,,,,703.57,0
261090,08:22:31,08:22:31,3281,4,,,,1095.18,0
261090,08:23:03,08:23:03,3282,5,,,,1423.64,0
261090,08:23:39,08:23:39,3283,6,,,,1731.75,0
261090,08:25:00,08:25:00,3284,7,,,,2358.3,
261090,08:26:15,08:26:15,8960,8,,,,2934.98,0
261090,08:27:11,08:27:11,8249,9,,,,3350.46,0
261090,08:28:03,08:28:03,8250,10,,,,3746.79,0
261090,08:28:54,08:28:54,3105,11,,,,4185.11,0
261090,08:29:35,08:29:35,7834,12,,,,4464,0
261090,08:30:00,08:30:00,9516,13,,,,4695.05,
261090,08:35:00,08:35:00,9518,14,,,,4996.86,
261090,08:36:48,08:36:48,9513,15,,,,5965.56,0
261090,08:37:34,08:37:34,5935,16,,,,6327.05,0
261090,08:38:01,08:38:01,5936,17,,,,6561.3,0
261090,08:38:25,08:38:25,3291,18,,,,6793.4,0
261090,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261100,08:20:00,08:20:00,3278,1,,,1,0,
261100,08:20:59,08:20:59,3279,2,,,,402.46,0
261100,08:21:38,08:21:38,3280,3,,,,703.57,0
261100,08:22:31,08:22:31,3281,4,,,,1095.18,0
261100,08:23:03,08:23:03,3282,5,,,,1423.64,0
261100,08:23:39,08:23:39,3283,6,,,,1731.75,0
261100,08:25:00,08:25:00,3284,7,,,,2358.3,
261100,08:26:15,08:26:15,8960,8,,,,2934.98,0
261100,08:27:11,08:27:11,8249,9,,,,3350.46,0
261100,08:28:03,08:28:03,8250,10,,,,3746.79,0
261100,08:28:54,08:28:54,3105,11,,,,4185.11,0
261100,08:29:35,08:29:35,7834,12,,,,4464,0
261100,08:30:00,08:30:00,9516,13,,,,4695.05,
261100,08:35:00,08:35:00,9518,14,,,,4996.86,
261100,08:36:48,08:36:48,9513,15,,,,5965.56,0
261100,08:37:34,08:37:34,5935,16,,,,6327.05,0
261100,08:38:01,08:38:01,5936,17,,,,6561.3,0
261100,08:38:25,08:38:25,3291,18,,,,6793.4,0
261100,08:39:00,08:39:00,9644,19,,1,1,7071.84,
261130,08:20:00,08:20:00,3278,1,,,1,0,
261130,08:20:59,08:20:59,3279,2,,,,402.46,0
261130,08:21:38,08:21:38,3280,3,,,,703.57,0
261130,08:22:31,08:22:31,3281,4,,,,1095.18,0
261130,08:23:03,08:23:03,3282,5,,,,1423.64,0
261130,08:23:39,08:23:39,3283,6,,,,1731.75,0
261130,08:25:00,08:25:00,3284,7,,,,2358.3,
261130,08:26:15,08:26:15,8960,8,,,,2934.98,0
261130,08:27:11,08:27:11,8249,9,,,,3350.46,0
261130,08:28:03,08:28:03,8250,10,,,,3746.79,0
261130,08:28:54,08:28:54,3105,11,,,,4185.11,0
261130,08:29:35,08:29:35,7834,12,,,,4464,0
261130,08:30:00,08:30:00,9516,13,,,,4695.05,
261130,08:35:00,08:35:00,9518,14,,,,4996.86,
261130,08:36:48,08:36:48,9513,15,,,,5965.56,0
261130,08:37:34,08:37:34,5935,16,,,,6327.05,0
261130,08:38:01,08:38:01,5936,17,,,,6561.3,0
261130,08:38:25,08:38:25,3291,18,,,,6793.4,0
261130,08:39:00,08:39:00,9644,19,,1,1,7071.84,
1020070,18:00:00,18:00:00,9498,1,,,1,0,
1020070,18:01:23,18:01:23,109,2,,,,814.54,0
1020070,18:01:50,18:01:50,9617,3,,,,1066.7,0
1020070,18:02:37,18:02:37,111,4,,,,1411.58,0
1020070,18:03:25,18:03:25,112,5,,,,1799.32,0
1020070,18:04:23,18:04:23,113,6,,,,2242.78,0
1020070,18:05:20,18:05:20,114,7,,,,2686.29,0
1020070,18:07:16,18:07:16,116,8,,,,3570,0
1020070,18:07:54,18:07:54,117,9,,,,3885.83,0
1020070,18:08:40,18:08:40,118,10,,,,4221.24,0
1020070,18:09:00,18:09:00,119,11,,,,4378.28,
1020070,18:10:14,18:10:14,120,12,,,,5342.4,0
1020070,18:10:41,18:10:41,10579,13,,,,5668.65,0
1020070,18:12:02,18:12:02,8402,14,,,,6594.31,0
1020070,18:12:42,18:12:42,9567,15,,,,7075.59,0
1020070,18:13:22,18:13:22,10582,16,,,,7604.91,0
1020070,18:13:38,18:13:38,10580,17,,,,7802.34,0
1020070,18:16:13,18:16:13,4853,18,,,,9675.41,0
1020070,18:16:38,18:16:38,3462,19,,,,9972.05,0
1020070,18:17:00,18:17:00,2380,20,,,,10245.81,
1020070,18:19:41,18:19:41,2381,21,,,,10799.53,0
1020070,18:21:48,18:21:48,153,22,,,,11244.15,0
1020070,18:22:18,18:22:18,154,23,,,,11400.43,0
1020070,18:25:00,18:25:00,9642,24,,1,,11993.23,
1020110,18:00:00,18:00:00,9498,1,,,1,0,
1020110,18:01:23,18:01:23,109,2,,,,814.54,0
1020110,18:01:50,18:01:50,9617,3,,,,1066.7,0
1020110,18:02:37,18:02:37,111,4,,,,1411.58,0
1020110,18:03:25,18:03:25,112,5,,,,1799.32,0
1020110,18:04:23,18:04:23,113,6,,,,2242.78,0
1020110,18:05:20,18:05:20,114,7,,,,2686.29,0
1020110,18:07:16,18:07:16,116,8,,,,3570,0
1020110,18:07:54,18:07:54,117,9,,,,3885.83,0
1020110,18:08:40,18:08:40,118,10,,,,4221.24,0
1020110,18:09:00,18:09:00,119,11,,,,4378.28,
1020110,18:10:14,18:10:14,120,12,,,,5342.4,0
1020110,18:10:41,18:10:41,10579,13,,,,5668.65,0
1020110,18:12:02,18:12:02,8402,14,,,,6594.31,0
1020110,18:12:42,18:12:42,9567,15,,,,7075.59,0
1020110,18:13:22,18:13:22,10582,16,,,,7604.91,0
1020110,18:13:38,18:13:38,10580,17,,,,7802.34,0
1020110,18:16:13,18:16:13,4853,18,,,,9675.41,0
1020110,18:16:38,18:16:38,3462,19,,,,9972.05,0
1020110,18:17:00,18:17:00,2380,20,,,,10245.81,
1020110,18:19:41,18:19:41,2381,21,,,,10799.53,0
1020110,18:21:48,18:21:48,153,22,,,,11244.15,0
1020110,18:22:18,18:22:18,154,23,,,,11400.43,0
1020110,18:25:00,18:25:00,9642,24,,1,,11993.23,
10896070,12:30:00,12:30:00,9498,1,,,1,0,
10896070,12:31:32,12:31:32,109,2,,,,814.54,0
10896070,12:32:03,12:32:03,9617,3,,,,1066.7,0
10896070,12:32:55,12:32:55,111,4,,,,1411.58,0
10896070,12:33:48,12:33:48,112,5,,,,1799.32,0
10896070,12:34:52,12:34:52,113,6,,,,2242.78,0
10896070,12:35:55,12:35:55,114,7,,,,2686.29,0
10896070,12:38:04,12:38:04,116,8,,,,3570,0
10896070,12:38:46,12:38:46,117,9,,,,3885.83,0
10896070,12:39:38,12:39:38,118,10,,,,4221.24,0
10896070,12:40:00,12:40:00,119,11,,,,4378.28,
10896070,12:41:23,12:41:23,120,12,,,,5342.4,0
10896070,12:41:53,12:41:53,10579,13,,,,5668.65,0
10896070,12:43:25,12:43:25,8402,14,,,,6594.31,0
10896070,12:44:10,12:44:10,9567,15,,,,7075.59,0
10896070,12:44:55,12:44:55,10582,16,,,,7604.91,0
10896070,12:45:13,12:45:13,10580,17,,,,7802.34,0
10896070,12:48:07,12:48:07,4853,18,,,,9675.41,0
10896070,12:48:36,12:48:36,3462,19,,,,9972.05,0
10896070,12:49:00,12:49:00,2380,20,,,,10245.81,
10896070,12:51:41,12:51:41,2381,21,,,,10799.53,0
10896070,12:53:48,12:53:48,153,22,,,,11244.15,0
10896070,12:54:18,12:54:18,154,23,,,,11400.43,0
10896070,12:57:00,12:57:00,9642,24,,1,,11993.23,
10896110,12:30:00,12:30:00,9498,1,,,1,0,
10896110,12:31:32,12:31:32,109,2,,,,814.54,0
10896110,12:32:03,12:32:03,9617,3,,,,1066.7,0
10896110,12:32:55,12:32:55,111,4,,,,1411.58,0
10896110,12:33:48,12:33:48,112,5,,,,1799.32,0
10896110,12:34:52,12:34:52,113,6,,,,2242.78,0
10896110,12:35:55,12:35:55,114,7,,,,2686.29,0
10896110,12:38:04,12:38:04,116,8,,,,3570,0
10896110,12:38:46,12:38:46,117,9,,,,3885.83,0
10896110,12:39:38,12:39:38,118,10,,,,4221.24,0
10896110,12:40:00,12:40:00,119,11,,,,4378.28,
10896110,12:41:23,12:41:23,120,12,,,,5342.4,0
10896110,12:41:53,12:41:53,10579,13,,,,5668.65,0
10896110,12:43:25,12:43:25,8402,14,,,,6594.31,0
10896110,12:44:10,12:44:10,9567,15,,,,7075.59,0
10896110,12:44:55,12:44:55,10582,16,,,,7604.91,0
10896110,12:45:13,12:45:13,10580,17,,,,7802.34,0
10896110,12:48:07,12:48:07,4853,18,,,,9675.41,0
10896110,12:48:36,12:48:36,3462,19,,,,9972.05,0
10896110,12:49:00,12:49:00,2380,20,,,,10245.81,
10896110,12:51:41,12:51:41,2381,21,,,,10799.53,0
10896110,12:53:48,12:53:48,153,22,,,,11244.15,0
10896110,12:54:18,12:54:18,154,23,,,,11400.43,0
10896110,12:57:00,12:57:00,9642,24,,1,,11993.23,
11828010,22:23:00,22:23:00,9498,1,,,1,0,
11828010,22:24:23,22:24:23,109,2,,,,814.54,0
11828010,22:24:50,22:24:50,9617,3,,,,1066.7,0
11828010,22:25:37,22:25:37,111,4,,,,1411.58,0
11828010,22:26:25,22:26:25,112,5,,,,1799.32,0
11828010,22:27:23,22:27:23,113,6,,,,2242.78,0
11828010,22:28:20,22:28:20,114,7,,,,2686.29,0
11828010,22:30:16,22:30:16,116,8,,,,3570,0
11828010,22:30:54,22:30:54,117,9,,,,3885.83,0
11828010,22:31:40,22:31:40,118,10,,,,4221.24,0
11828010,22:32:00,22:32:00,119,11,,,,4378.28,
11828010,22:33:05,22:33:05,120,12,,,,5342.4,0
11828010,22:33:28,22:33:28,10579,13,,,,5668.65,0
11828010,22:34:39,22:34:39,8402,14,,,,6594.31,0
11828010,22:35:14,22:35:14,9567,15,,,,7075.59,0
11828010,22:35:49,22:35:49,10582,16,,,,7604.91,0
11828010,22:36:04,22:36:04,10580,17,,,,7802.34,0
11828010,22:38:19,22:38:19,4853,18,,,,9675.41,0
11828010,22:38:41,22:38:41,3462,19,,,,9972.05,0
11828010,22:39:00,22:39:00,2380,20,,,,10245.81,
11828010,22:41:20,22:41:20,2381,21,,,,10799.53,0
11828010,22:43:12,22:43:12,153,22,,,,11244.15,0
11828010,22:43:39,22:43:39,154,23,,,,11400.43,0
11828010,22:46:00,22:46:00,9642,24,,1,,11993.23,
11828120,22:23:00,22:23:00,9498,1,,,1,0,
11828120,22:24:23,22:24:23,109,2,,,,814.54,0
11828120,22:24:50,22:24:50,9617,3,,,,1066.7,0
11828120,22:25:37,22:25:37,111,4,,,,1411.58,0
11828120,22:26:25,22:26:25,112,5,,,,1799.32,0
11828120,22:27:23,22:27:23,113,6,,,,2242.78,0
11828120,22:28:20,22:28:20,114,7,,,,2686.29,0
11828120,22:30:16,22:30:16,116,8,,,,3570,0
11828120,22:30:54,22:30:54,117,9,,,,3885.83,0
11828120,22:31:40,22:31:40,118,10,,,,4221.24,0
11828120,22:32:00,22:32:00,119,11,,,,4378.28,
11828120,22:33:05,22:33:05,120,12,,,,5342.4,0
11828120,22:33:28,22:33:28,10579,13,,,,5668.65,0
11828120,22:34:39,22:34:39,8402,14,,,,6594.31,0
11828120,22:35:14,22:35:14,9567,15,,,,7075.59,0
11828120,22:35:49,22:35:49,10582,16,,,,7604.91,0
11828120,22:36:04,22:36:04,10580,17,,,,7802.34,0
11828120,22:38:19,22:38:19,4853,18,,,,9675.41,0
11828120,22:38:41,22:38:41,3462,19,,,,9972.05,0
11828120,22:39:00,22:39:00,2380,20,,,,10245.81,
11828120,22:41:20,22:41:20,2381,21,,,,10799.53,0
11828120,22:43:12,22:43:12,153,22,,,,11244.15,0
11828120,22:43:39,22:43:39,154,23,,,,11400.43,0
11828120,22:46:00,22:46:00,9642,24,,1,,11993.23,
11828140,22:23:00,22:23:00,9498,1,,,1,0,
11828140,22:24:23,22:24:23,109,2,,,,814.54,0
11828140,22:24:50,22:24:50,9617,3,,,,1066.7,0
11828140,22:25:37,22:25:37,111,4,,,,1411.58,0
11828140,22:26:25,22:26:25,112,5,,,,1799.32,0
11828140,22:27:23,22:27:23,113,6,,,,2242.78,0
11828140,22:28:20,22:28:20,114,7,,,,2686.29,0
11828140,22:30:16,22:30:16,116,8,,,,3570,0
11828140,22:30:54,22:30:54,117,9,,,,3885.83,0
11828140,22:31:40,22:31:40,118,10,,,,4221.24,0
11828140,22:32:00,22:32:00,119,11,,,,4378.28,
11828140,22:33:05,22:33:05,120,12,,,,5342.4,0
11828140,22:33:28,22:33:28,10579,13,,,,5668.65,0
11828140,22:34:39,22:34:39,8402,14,,,,6594.31,0
11828140,22:35:14,22:35:14,9567,15,,,,7075.59,0
11828140,22:35:49,22:35:49,10582,16,,,,7604.91,0
11828140,22:36:04,22:36:04,10580,17,,,,7802.34,0
11828140,22:38:19,22:38:19,4853,18,,,,9675.41,0
11828140,22:38:41,22:38:41,3462,19,,,,9972.05,0
11828140,22:39:00,22:39:00,2380,20,,,,10245.81,
11828140,22:41:20,22:41:20,2381,21,,,,10799.53,0
11828140,22:43:12,22:43:12,153,22,,,,11244.15,0
11828140,22:43:39,22:43:39,154,23,,,,11400.43,0
11828140,22:46:00,22:46:00,9642,24,,1,,11993.23,
1197020,15:53:00,15:53:00,9498,1,,,1,0,
1197020,15:55:18,15:55:18,109,2,,,,814.54,0
1197020,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197020,15:57:22,15:57:22,111,4,,,,1411.58,0
1197020,15:58:43,15:58:43,112,5,,,,1799.32,0
1197020,16:00:18,16:00:18,113,6,,,,2242.78,0
1197020,16:01:53,16:01:53,114,7,,,,2686.29,0
1197020,16:05:06,16:05:06,116,8,,,,3570,0
1197020,16:06:10,16:06:10,117,9,,,,3885.83,0
1197020,16:07:28,16:07:28,118,10,,,,4221.24,0
1197020,16:08:00,16:08:00,119,11,,,,4378.28,
1197020,16:10:19,16:10:19,120,12,,,,5342.4,0
1197020,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197020,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197020,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197020,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197020,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197020,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197020,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197020,16:23:00,16:23:00,2380,20,,,,10245.81,
1197020,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197020,16:26:36,16:26:36,153,22,,,,11244.15,0
1197020,16:26:59,16:26:59,154,23,,,,11400.43,0
1197020,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197030,15:53:00,15:53:00,9498,1,,,1,0,
1197030,15:55:18,15:55:18,109,2,,,,814.54,0
1197030,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197030,15:57:22,15:57:22,111,4,,,,1411.58,0
1197030,15:58:43,15:58:43,112,5,,,,1799.32,0
1197030,16:00:18,16:00:18,113,6,,,,2242.78,0
1197030,16:01:53,16:01:53,114,7,,,,2686.29,0
1197030,16:05:06,16:05:06,116,8,,,,3570,0
1197030,16:06:10,16:06:10,117,9,,,,3885.83,0
1197030,16:07:28,16:07:28,118,10,,,,4221.24,0
1197030,16:08:00,16:08:00,119,11,,,,4378.28,
1197030,16:10:19,16:10:19,120,12,,,,5342.4,0
1197030,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197030,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197030,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197030,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197030,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197030,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197030,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197030,16:23:00,16:23:00,2380,20,,,,10245.81,
1197030,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197030,16:26:36,16:26:36,153,22,,,,11244.15,0
1197030,16:26:59,16:26:59,154,23,,,,11400.43,0
1197030,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197040,15:53:00,15:53:00,9498,1,,,1,0,
1197040,15:55:18,15:55:18,109,2,,,,814.54,0
1197040,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197040,15:57:22,15:57:22,111,4,,,,1411.58,0
1197040,15:58:43,15:58:43,112,5,,,,1799.32,0
1197040,16:00:18,16:00:18,113,6,,,,2242.78,0
1197040,16:01:53,16:01:53,114,7,,,,2686.29,0
1197040,16:05:06,16:05:06,116,8,,,,3570,0
1197040,16:06:10,16:06:10,117,9,,,,3885.83,0
1197040,16:07:28,16:07:28,118,10,,,,4221.24,0
1197040,16:08:00,16:08:00,119,11,,,,4378.28,
1197040,16:10:19,16:10:19,120,12,,,,5342.4,0
1197040,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197040,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197040,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197040,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197040,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197040,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197040,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197040,16:23:00,16:23:00,2380,20,,,,10245.81,
1197040,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197040,16:26:36,16:26:36,153,22,,,,11244.15,0
1197040,16:26:59,16:26:59,154,23,,,,11400.43,0
1197040,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197050,15:53:00,15:53:00,9498,1,,,1,0,
1197050,15:55:18,15:55:18,109,2,,,,814.54,0
1197050,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197050,15:57:22,15:57:22,111,4,,,,1411.58,0
1197050,15:58:43,15:58:43,112,5,,,,1799.32,0
1197050,16:00:18,16:00:18,113,6,,,,2242.78,0
1197050,16:01:53,16:01:53,114,7,,,,2686.29,0
1197050,16:05:06,16:05:06,116,8,,,,3570,0
1197050,16:06:10,16:06:10,117,9,,,,3885.83,0
1197050,16:07:28,16:07:28,118,10,,,,4221.24,0
1197050,16:08:00,16:08:00,119,11,,,,4378.28,
1197050,16:10:19,16:10:19,120,12,,,,5342.4,0
1197050,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197050,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197050,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197050,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197050,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197050,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197050,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197050,16:23:00,16:23:00,2380,20,,,,10245.81,
1197050,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197050,16:26:36,16:26:36,153,22,,,,11244.15,0
1197050,16:26:59,16:26:59,154,23,,,,11400.43,0
1197050,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197060,15:53:00,15:53:00,9498,1,,,1,0,
1197060,15:55:18,15:55:18,109,2,,,,814.54,0
1197060,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197060,15:57:22,15:57:22,111,4,,,,1411.58,0
1197060,15:58:43,15:58:43,112,5,,,,1799.32,0
1197060,16:00:18,16:00:18,113,6,,,,2242.78,0
1197060,16:01:53,16:01:53,114,7,,,,2686.29,0
1197060,16:05:06,16:05:06,116,8,,,,3570,0
1197060,16:06:10,16:06:10,117,9,,,,3885.83,0
1197060,16:07:28,16:07:28,118,10,,,,4221.24,0
1197060,16:08:00,16:08:00,119,11,,,,4378.28,
1197060,16:10:19,16:10:19,120,12,,,,5342.4,0
1197060,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197060,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197060,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197060,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197060,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197060,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197060,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197060,16:23:00,16:23:00,2380,20,,,,10245.81,
1197060,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197060,16:26:36,16:26:36,153,22,,,,11244.15,0
1197060,16:26:59,16:26:59,154,23,,,,11400.43,0
1197060,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197080,15:53:00,15:53:00,9498,1,,,1,0,
1197080,15:55:18,15:55:18,109,2,,,,814.54,0
1197080,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197080,15:57:22,15:57:22,111,4,,,,1411.58,0
1197080,15:58:43,15:58:43,112,5,,,,1799.32,0
1197080,16:00:18,16:00:18,113,6,,,,2242.78,0
1197080,16:01:53,16:01:53,114,7,,,,2686.29,0
1197080,16:05:06,16:05:06,116,8,,,,3570,0
1197080,16:06:10,16:06:10,117,9,,,,3885.83,0
1197080,16:07:28,16:07:28,118,10,,,,4221.24,0
1197080,16:08:00,16:08:00,119,11,,,,4378.28,
1197080,16:10:19,16:10:19,120,12,,,,5342.4,0
1197080,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197080,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197080,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197080,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197080,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197080,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197080,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197080,16:23:00,16:23:00,2380,20,,,,10245.81,
1197080,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197080,16:26:36,16:26:36,153,22,,,,11244.15,0
1197080,16:26:59,16:26:59,154,23,,,,11400.43,0
1197080,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197090,15:53:00,15:53:00,9498,1,,,1,0,
1197090,15:55:18,15:55:18,109,2,,,,814.54,0
1197090,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197090,15:57:22,15:57:22,111,4,,,,1411.58,0
1197090,15:58:43,15:58:43,112,5,,,,1799.32,0
1197090,16:00:18,16:00:18,113,6,,,,2242.78,0
1197090,16:01:53,16:01:53,114,7,,,,2686.29,0
1197090,16:05:06,16:05:06,116,8,,,,3570,0
1197090,16:06:10,16:06:10,117,9,,,,3885.83,0
1197090,16:07:28,16:07:28,118,10,,,,4221.24,0
1197090,16:08:00,16:08:00,119,11,,,,4378.28,
1197090,16:10:19,16:10:19,120,12,,,,5342.4,0
1197090,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197090,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197090,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197090,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197090,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197090,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197090,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197090,16:23:00,16:23:00,2380,20,,,,10245.81,
1197090,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197090,16:26:36,16:26:36,153,22,,,,11244.15,0
1197090,16:26:59,16:26:59,154,23,,,,11400.43,0
1197090,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197100,15:53:00,15:53:00,9498,1,,,1,0,
1197100,15:55:18,15:55:18,109,2,,,,814.54,0
1197100,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197100,15:57:22,15:57:22,111,4,,,,1411.58,0
1197100,15:58:43,15:58:43,112,5,,,,1799.32,0
1197100,16:00:18,16:00:18,113,6,,,,2242.78,0
1197100,16:01:53,16:01:53,114,7,,,,2686.29,0
1197100,16:05:06,16:05:06,116,8,,,,3570,0
1197100,16:06:10,16:06:10,117,9,,,,3885.83,0
1197100,16:07:28,16:07:28,118,10,,,,4221.24,0
1197100,16:08:00,16:08:00,119,11,,,,4378.28,
1197100,16:10:19,16:10:19,120,12,,,,5342.4,0
1197100,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197100,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197100,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197100,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197100,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197100,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197100,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197100,16:23:00,16:23:00,2380,20,,,,10245.81,
1197100,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197100,16:26:36,16:26:36,153,22,,,,11244.15,0
1197100,16:26:59,16:26:59,154,23,,,,11400.43,0
1197100,16:29:00,16:29:00,9642,24,,1,,11993.23,
1197130,15:53:00,15:53:00,9498,1,,,1,0,
1197130,15:55:18,15:55:18,109,2,,,,814.54,0
1197130,15:56:04,15:56:04,9617,3,,,,1066.7,0
1197130,15:57:22,15:57:22,111,4,,,,1411.58,0
1197130,15:58:43,15:58:43,112,5,,,,1799.32,0
1197130,16:00:18,16:00:18,113,6,,,,2242.78,0
1197130,16:01:53,16:01:53,114,7,,,,2686.29,0
1197130,16:05:06,16:05:06,116,8,,,,3570,0
1197130,16:06:10,16:06:10,117,9,,,,3885.83,0
1197130,16:07:28,16:07:28,118,10,,,,4221.24,0
1197130,16:08:00,16:08:00,119,11,,,,4378.28,
1197130,16:10:19,16:10:19,120,12,,,,5342.4,0
1197130,16:11:09,16:11:09,10579,13,,,,5668.65,0
1197130,16:13:41,16:13:41,8402,14,,,,6594.31,0
1197130,16:14:56,16:14:56,9567,15,,,,7075.59,0
1197130,16:16:11,16:16:11,10582,16,,,,7604.91,0
1197130,16:16:42,16:16:42,10580,17,,,,7802.34,0
1197130,16:21:32,16:21:32,4853,18,,,,9675.41,0
1197130,16:22:20,16:22:20,3462,19,,,,9972.05,0
1197130,16:23:00,16:23:00,2380,20,,,,10245.81,
1197130,16:25:00,16:25:00,2381,21,,,,10799.53,0
1197130,16:26:36,16:26:36,153,22,,,,11244.15,0
1197130,16:26:59,16:26:59,154,23,,,,11400.43,0
1197130,16:29:00,16:29:00,9642,24,,1,,11993.23,
12067070,15:00:00,15:00:00,9498,1,,,1,0,
12067070,15:01:32,15:01:32,109,2,,,,814.54,0
12067070,15:02:03,15:02:03,9617,3,,,,1066.7,0
12067070,15:02:55,15:02:55,111,4,,,,1411.58,0
12067070,15:03:48,15:03:48,112,5,,,,1799.32,0
12067070,15:04:52,15:04:52,113,6,,,,2242.78,0
12067070,15:05:55,15:05:55,114,7,,,,2686.29,0
12067070,15:08:04,15:08:04,116,8,,,,3570,0
12067070,15:08:46,15:08:46,117,9,,,,3885.83,0
12067070,15:09:38,15:09:38,118,10,,,,4221.24,0
12067070,15:10:00,15:10:00,119,11,,,,4378.28,
12067070,15:11:23,15:11:23,120,12,,,,5342.4,0
12067070,15:11:53,15:11:53,10579,13,,,,5668.65,0
12067070,15:13:25,15:13:25,8402,14,,,,6594.31,0
12067070,15:14:10,15:14:10,9567,15,,,,7075.59,0
12067070,15:14:55,15:14:55,10582,16,,,,7604.91,0
12067070,15:15:13,15:15:13,10580,17,,,,7802.34,0
12067070,15:18:07,15:18:07,4853,18,,,,9675.41,0
12067070,15:18:36,15:18:36,3462,19,,,,9972.05,0
12067070,15:19:00,15:19:00,2380,20,,,,10245.81,
12067070,15:21:41,15:21:41,2381,21,,,,10799.53,0
12067070,15:23:48,15:23:48,153,22,,,,11244.15,0
12067070,15:24:18,15:24:18,154,23,,,,11400.43,0
12067070,15:27:00,15:27:00,9642,24,,1,,11993.23,
12067110,15:00:00,15:00:00,9498,1,,,1,0,
12067110,15:01:32,15:01:32,109,2,,,,814.54,0
12067110,15:02:03,15:02:03,9617,3,,,,1066.7,0
12067110,15:02:55,15:02:55,111,4,,,,1411.58,0
12067110,15:03:48,15:03:48,112,5,,,,1799.32,0
12067110,15:04:52,15:04:52,113,6,,,,2242.78,0
12067110,15:05:55,15:05:55,114,7,,,,2686.29,0
12067110,15:08:04,15:08:04,116,8,,,,3570,0
12067110,15:08:46,15:08:46,117,9,,,,3885.83,0
12067110,15:09:38,15:09:38,118,10,,,,4221.24,0
12067110,15:10:00,15:10:00,119,11,,,,4378.28,
12067110,15:11:23,15:11:23,120,12,,,,5342.4,0
12067110,15:11:53,15:11:53,10579,13,,,,5668.65,0
12067110,15:13:25,15:13:25,8402,14,,,,6594.31,0
12067110,15:14:10,15:14:10,9567,15,,,,7075.59,0
12067110,15:14:55,15:14:55,10582,16,,,,7604.91,0
12067110,15:15:13,15:15:13,10580,17,,,,7802.34,0
12067110,15:18:07,15:18:07,4853,18,,,,9675.41,0
12067110,15:18:36,15:18:36,3462,19,,,,9972.05,0
12067110,15:19:00,15:19:00,2380,20,,,,10245.81,
12067110,15:21:41,15:21:41,2381,21,,,,10799.53,0
12067110,15:23:48,15:23:48,153,22,,,,11244.15,0
12067110,15:24:18,15:24:18,154,23,,,,11400.43,0
12067110,15:27:00,15:27:00,9642,24,,1,,11993.23,
12177070,12:00:00,12:00:00,9498,1,,,1,0,
12177070,12:01:32,12:01:32,109,2,,,,814.54,0
12177070,12:02:03,12:02:03,9617,3,,,,1066.7,0
12177070,12:02:55,12:02:55,111,4,,,,1411.58,0
12177070,12:03:48,12:03:48,112,5,,,,1799.32,0
12177070,12:04:52,12:04:52,113,6,,,,2242.78,0
12177070,12:05:55,12:05:55,114,7,,,,2686.29,0
12177070,12:08:04,12:08:04,116,8,,,,3570,0
12177070,12:08:46,12:08:46,117,9,,,,3885.83,0
12177070,12:09:38,12:09:38,118,10,,,,4221.24,0
12177070,12:10:00,12:10:00,119,11,,,,4378.28,
12177070,12:11:23,12:11:23,120,12,,,,5342.4,0
12177070,12:11:53,12:11:53,10579,13,,,,5668.65,0
12177070,12:13:25,12:13:25,8402,14,,,,6594.31,0
12177070,12:14:10,12:14:10,9567,15,,,,7075.59,0
12177070,12:14:55,12:14:55,10582,16,,,,7604.91,0
12177070,12:15:13,12:15:13,10580,17,,,,7802.34,0
12177070,12:18:07,12:18:07,4853,18,,,,9675.41,0
12177070,12:18:36,12:18:36,3462,19,,,,9972.05,0
12177070,12:19:00,12:19:00,2380,20,,,,10245.81,
12177070,12:21:41,12:21:41,2381,21,,,,10799.53,0
12177070,12:23:48,12:23:48,153,22,,,,11244.15,0
12177070,12:24:18,12:24:18,154,23,,,,11400.43,0
12177070,12:27:00,12:27:00,9642,24,,1,,11993.23,
12177110,12:00:00,12:00:00,9498,1,,,1,0,
12177110,12:01:32,12:01:32,109,2,,,,814.54,0
12177110,12:02:03,12:02:03,9617,3,,,,1066.7,0
12177110,12:02:55,12:02:55,111,4,,,,1411.58,0
12177110,12:03:48,12:03:48,112,5,,,,1799.32,0
12177110,12:04:52,12:04:52,113,6,,,,2242.78,0
12177110,12:05:55,12:05:55,114,7,,,,2686.29,0
12177110,12:08:04,12:08:04,116,8,,,,3570,0
12177110,12:08:46,12:08:46,117,9,,,,3885.83,0
12177110,12:09:38,12:09:38,118,10,,,,4221.24,0
12177110,12:10:00,12:10:00,119,11,,,,4378.28,
12177110,12:11:23,12:11:23,120,12,,,,5342.4,0
12177110,12:11:53,12:11:53,10579,13,,,,5668.65,0
12177110,12:13:25,12:13:25,8402,14,,,,6594.31,0
12177110,12:14:10,12:14:10,9567,15,,,,7075.59,0
12177110,12:14:55,12:14:55,10582,16,,,,7604.91,0
12177110,12:15:13,12:15:13,10580,17,,,,7802.34,0
12177110,12:18:07,12:18:07,4853,18,,,,9675.41,0
12177110,12:18:36,12:18:36,3462,19,,,,9972.05,0
12177110,12:19:00,12:19:00,2380,20,,,,10245.81,
12177110,12:21:41,12:21:41,2381,21,,,,10799.53,0
12177110,12:23:48,12:23:48,153,22,,,,11244.15,0
12177110,12:24:18,12:24:18,154,23,,,,11400.43,0
12177110,12:27:00,12:27:00,9642,24,,1,,11993.23,
12446020,05:23:00,05:23:00,9498,1,,,1,0,
12446020,05:24:04,05:24:04,109,2,,,,814.54,0
12446020,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446020,05:25:02,05:25:02,111,4,,,,1411.58,0
12446020,05:25:40,05:25:40,112,5,,,,1799.32,0
12446020,05:26:24,05:26:24,113,6,,,,2242.78,0
12446020,05:27:09,05:27:09,114,7,,,,2686.29,0
12446020,05:28:39,05:28:39,116,8,,,,3570,0
12446020,05:29:08,05:29:08,117,9,,,,3885.83,0
12446020,05:29:45,05:29:45,118,10,,,,4221.24,0
12446020,05:30:00,05:30:00,119,11,,,,4378.28,
12446020,05:31:33,05:31:33,120,12,,,,5342.4,0
12446020,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446020,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446020,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446020,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446020,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446020,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446020,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446020,05:40:00,05:40:00,2380,20,,,,10245.81,
12446020,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446020,05:41:48,05:41:48,153,22,,,,11244.15,0
12446020,05:41:59,05:41:59,154,23,,,,11400.43,0
12446020,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446030,05:23:00,05:23:00,9498,1,,,1,0,
12446030,05:24:04,05:24:04,109,2,,,,814.54,0
12446030,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446030,05:25:02,05:25:02,111,4,,,,1411.58,0
12446030,05:25:40,05:25:40,112,5,,,,1799.32,0
12446030,05:26:24,05:26:24,113,6,,,,2242.78,0
12446030,05:27:09,05:27:09,114,7,,,,2686.29,0
12446030,05:28:39,05:28:39,116,8,,,,3570,0
12446030,05:29:08,05:29:08,117,9,,,,3885.83,0
12446030,05:29:45,05:29:45,118,10,,,,4221.24,0
12446030,05:30:00,05:30:00,119,11,,,,4378.28,
12446030,05:31:33,05:31:33,120,12,,,,5342.4,0
12446030,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446030,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446030,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446030,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446030,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446030,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446030,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446030,05:40:00,05:40:00,2380,20,,,,10245.81,
12446030,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446030,05:41:48,05:41:48,153,22,,,,11244.15,0
12446030,05:41:59,05:41:59,154,23,,,,11400.43,0
12446030,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446040,05:23:00,05:23:00,9498,1,,,1,0,
12446040,05:24:04,05:24:04,109,2,,,,814.54,0
12446040,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446040,05:25:02,05:25:02,111,4,,,,1411.58,0
12446040,05:25:40,05:25:40,112,5,,,,1799.32,0
12446040,05:26:24,05:26:24,113,6,,,,2242.78,0
12446040,05:27:09,05:27:09,114,7,,,,2686.29,0
12446040,05:28:39,05:28:39,116,8,,,,3570,0
12446040,05:29:08,05:29:08,117,9,,,,3885.83,0
12446040,05:29:45,05:29:45,118,10,,,,4221.24,0
12446040,05:30:00,05:30:00,119,11,,,,4378.28,
12446040,05:31:33,05:31:33,120,12,,,,5342.4,0
12446040,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446040,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446040,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446040,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446040,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446040,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446040,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446040,05:40:00,05:40:00,2380,20,,,,10245.81,
12446040,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446040,05:41:48,05:41:48,153,22,,,,11244.15,0
12446040,05:41:59,05:41:59,154,23,,,,11400.43,0
12446040,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446050,05:23:00,05:23:00,9498,1,,,1,0,
12446050,05:24:04,05:24:04,109,2,,,,814.54,0
12446050,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446050,05:25:02,05:25:02,111,4,,,,1411.58,0
12446050,05:25:40,05:25:40,112,5,,,,1799.32,0
12446050,05:26:24,05:26:24,113,6,,,,2242.78,0
12446050,05:27:09,05:27:09,114,7,,,,2686.29,0
12446050,05:28:39,05:28:39,116,8,,,,3570,0
12446050,05:29:08,05:29:08,117,9,,,,3885.83,0
12446050,05:29:45,05:29:45,118,10,,,,4221.24,0
12446050,05:30:00,05:30:00,119,11,,,,4378.28,
12446050,05:31:33,05:31:33,120,12,,,,5342.4,0
12446050,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446050,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446050,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446050,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446050,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446050,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446050,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446050,05:40:00,05:40:00,2380,20,,,,10245.81,
12446050,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446050,05:41:48,05:41:48,153,22,,,,11244.15,0
12446050,05:41:59,05:41:59,154,23,,,,11400.43,0
12446050,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446060,05:23:00,05:23:00,9498,1,,,1,0,
12446060,05:24:04,05:24:04,109,2,,,,814.54,0
12446060,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446060,05:25:02,05:25:02,111,4,,,,1411.58,0
12446060,05:25:40,05:25:40,112,5,,,,1799.32,0
12446060,05:26:24,05:26:24,113,6,,,,2242.78,0
12446060,05:27:09,05:27:09,114,7,,,,2686.29,0
12446060,05:28:39,05:28:39,116,8,,,,3570,0
12446060,05:29:08,05:29:08,117,9,,,,3885.83,0
12446060,05:29:45,05:29:45,118,10,,,,4221.24,0
12446060,05:30:00,05:30:00,119,11,,,,4378.28,
12446060,05:31:33,05:31:33,120,12,,,,5342.4,0
12446060,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446060,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446060,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446060,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446060,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446060,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446060,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446060,05:40:00,05:40:00,2380,20,,,,10245.81,
12446060,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446060,05:41:48,05:41:48,153,22,,,,11244.15,0
12446060,05:41:59,05:41:59,154,23,,,,11400.43,0
12446060,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446080,05:23:00,05:23:00,9498,1,,,1,0,
12446080,05:24:04,05:24:04,109,2,,,,814.54,0
12446080,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446080,05:25:02,05:25:02,111,4,,,,1411.58,0
12446080,05:25:40,05:25:40,112,5,,,,1799.32,0
12446080,05:26:24,05:26:24,113,6,,,,2242.78,0
12446080,05:27:09,05:27:09,114,7,,,,2686.29,0
12446080,05:28:39,05:28:39,116,8,,,,3570,0
12446080,05:29:08,05:29:08,117,9,,,,3885.83,0
12446080,05:29:45,05:29:45,118,10,,,,4221.24,0
12446080,05:30:00,05:30:00,119,11,,,,4378.28,
12446080,05:31:33,05:31:33,120,12,,,,5342.4,0
12446080,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446080,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446080,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446080,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446080,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446080,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446080,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446080,05:40:00,05:40:00,2380,20,,,,10245.81,
12446080,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446080,05:41:48,05:41:48,153,22,,,,11244.15,0
12446080,05:41:59,05:41:59,154,23,,,,11400.43,0
12446080,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446090,05:23:00,05:23:00,9498,1,,,1,0,
12446090,05:24:04,05:24:04,109,2,,,,814.54,0
12446090,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446090,05:25:02,05:25:02,111,4,,,,1411.58,0
12446090,05:25:40,05:25:40,112,5,,,,1799.32,0
12446090,05:26:24,05:26:24,113,6,,,,2242.78,0
12446090,05:27:09,05:27:09,114,7,,,,2686.29,0
12446090,05:28:39,05:28:39,116,8,,,,3570,0
12446090,05:29:08,05:29:08,117,9,,,,3885.83,0
12446090,05:29:45,05:29:45,118,10,,,,4221.24,0
12446090,05:30:00,05:30:00,119,11,,,,4378.28,
12446090,05:31:33,05:31:33,120,12,,,,5342.4,0
12446090,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446090,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446090,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446090,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446090,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446090,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446090,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446090,05:40:00,05:40:00,2380,20,,,,10245.81,
12446090,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446090,05:41:48,05:41:48,153,22,,,,11244.15,0
12446090,05:41:59,05:41:59,154,23,,,,11400.43,0
12446090,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446100,05:23:00,05:23:00,9498,1,,,1,0,
12446100,05:24:04,05:24:04,109,2,,,,814.54,0
12446100,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446100,05:25:02,05:25:02,111,4,,,,1411.58,0
12446100,05:25:40,05:25:40,112,5,,,,1799.32,0
12446100,05:26:24,05:26:24,113,6,,,,2242.78,0
12446100,05:27:09,05:27:09,114,7,,,,2686.29,0
12446100,05:28:39,05:28:39,116,8,,,,3570,0
12446100,05:29:08,05:29:08,117,9,,,,3885.83,0
12446100,05:29:45,05:29:45,118,10,,,,4221.24,0
12446100,05:30:00,05:30:00,119,11,,,,4378.28,
12446100,05:31:33,05:31:33,120,12,,,,5342.4,0
12446100,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446100,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446100,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446100,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446100,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446100,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446100,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446100,05:40:00,05:40:00,2380,20,,,,10245.81,
12446100,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446100,05:41:48,05:41:48,153,22,,,,11244.15,0
12446100,05:41:59,05:41:59,154,23,,,,11400.43,0
12446100,05:43:00,05:43:00,9642,24,,1,,11993.23,
12446130,05:23:00,05:23:00,9498,1,,,1,0,
12446130,05:24:04,05:24:04,109,2,,,,814.54,0
12446130,05:24:26,05:24:26,9617,3,,,,1066.7,0
12446130,05:25:02,05:25:02,111,4,,,,1411.58,0
12446130,05:25:40,05:25:40,112,5,,,,1799.32,0
12446130,05:26:24,05:26:24,113,6,,,,2242.78,0
12446130,05:27:09,05:27:09,114,7,,,,2686.29,0
12446130,05:28:39,05:28:39,116,8,,,,3570,0
12446130,05:29:08,05:29:08,117,9,,,,3885.83,0
12446130,05:29:45,05:29:45,118,10,,,,4221.24,0
12446130,05:30:00,05:30:00,119,11,,,,4378.28,
12446130,05:31:33,05:31:33,120,12,,,,5342.4,0
12446130,05:32:06,05:32:06,10579,13,,,,5668.65,0
12446130,05:33:47,05:33:47,8402,14,,,,6594.31,0
12446130,05:34:37,05:34:37,9567,15,,,,7075.59,0
12446130,05:35:27,05:35:27,10582,16,,,,7604.91,0
12446130,05:35:48,05:35:48,10580,17,,,,7802.34,0
12446130,05:39:01,05:39:01,4853,18,,,,9675.41,0
12446130,05:39:33,05:39:33,3462,19,,,,9972.05,0
12446130,05:40:00,05:40:00,2380,20,,,,10245.81,
12446130,05:41:00,05:41:00,2381,21,,,,10799.53,0
12446130,05:41:48,05:41:48,153,22,,,,11244.15,0
12446130,05:41:59,05:41:59,154,23,,,,11400.43,0
12446130,05:43:00,05:43:00,9642,24,,1,,11993.23,
12514020,18:53:00,18:53:00,9498,1,,,1,0,
12514020,18:54:32,18:54:32,109,2,,,,814.54,0
12514020,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514020,18:55:55,18:55:55,111,4,,,,1411.58,0
12514020,18:56:48,18:56:48,112,5,,,,1799.32,0
12514020,18:57:52,18:57:52,113,6,,,,2242.78,0
12514020,18:58:55,18:58:55,114,7,,,,2686.29,0
12514020,19:01:04,19:01:04,116,8,,,,3570,0
12514020,19:01:46,19:01:46,117,9,,,,3885.83,0
12514020,19:02:38,19:02:38,118,10,,,,4221.24,0
12514020,19:03:00,19:03:00,119,11,,,,4378.28,
12514020,19:05:00,19:05:00,120,12,,,,5342.4,0
12514020,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514020,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514020,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514020,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514020,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514020,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514020,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514020,19:16:00,19:16:00,2380,20,,,,10245.81,
12514020,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514020,19:19:00,19:19:00,153,22,,,,11244.15,0
12514020,19:19:19,19:19:19,154,23,,,,11400.43,0
12514020,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514030,18:53:00,18:53:00,9498,1,,,1,0,
12514030,18:54:32,18:54:32,109,2,,,,814.54,0
12514030,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514030,18:55:55,18:55:55,111,4,,,,1411.58,0
12514030,18:56:48,18:56:48,112,5,,,,1799.32,0
12514030,18:57:52,18:57:52,113,6,,,,2242.78,0
12514030,18:58:55,18:58:55,114,7,,,,2686.29,0
12514030,19:01:04,19:01:04,116,8,,,,3570,0
12514030,19:01:46,19:01:46,117,9,,,,3885.83,0
12514030,19:02:38,19:02:38,118,10,,,,4221.24,0
12514030,19:03:00,19:03:00,119,11,,,,4378.28,
12514030,19:05:00,19:05:00,120,12,,,,5342.4,0
12514030,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514030,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514030,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514030,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514030,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514030,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514030,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514030,19:16:00,19:16:00,2380,20,,,,10245.81,
12514030,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514030,19:19:00,19:19:00,153,22,,,,11244.15,0
12514030,19:19:19,19:19:19,154,23,,,,11400.43,0
12514030,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514040,18:53:00,18:53:00,9498,1,,,1,0,
12514040,18:54:32,18:54:32,109,2,,,,814.54,0
12514040,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514040,18:55:55,18:55:55,111,4,,,,1411.58,0
12514040,18:56:48,18:56:48,112,5,,,,1799.32,0
12514040,18:57:52,18:57:52,113,6,,,,2242.78,0
12514040,18:58:55,18:58:55,114,7,,,,2686.29,0
12514040,19:01:04,19:01:04,116,8,,,,3570,0
12514040,19:01:46,19:01:46,117,9,,,,3885.83,0
12514040,19:02:38,19:02:38,118,10,,,,4221.24,0
12514040,19:03:00,19:03:00,119,11,,,,4378.28,
12514040,19:05:00,19:05:00,120,12,,,,5342.4,0
12514040,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514040,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514040,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514040,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514040,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514040,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514040,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514040,19:16:00,19:16:00,2380,20,,,,10245.81,
12514040,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514040,19:19:00,19:19:00,153,22,,,,11244.15,0
12514040,19:19:19,19:19:19,154,23,,,,11400.43,0
12514040,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514050,18:53:00,18:53:00,9498,1,,,1,0,
12514050,18:54:32,18:54:32,109,2,,,,814.54,0
12514050,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514050,18:55:55,18:55:55,111,4,,,,1411.58,0
12514050,18:56:48,18:56:48,112,5,,,,1799.32,0
12514050,18:57:52,18:57:52,113,6,,,,2242.78,0
12514050,18:58:55,18:58:55,114,7,,,,2686.29,0
12514050,19:01:04,19:01:04,116,8,,,,3570,0
12514050,19:01:46,19:01:46,117,9,,,,3885.83,0
12514050,19:02:38,19:02:38,118,10,,,,4221.24,0
12514050,19:03:00,19:03:00,119,11,,,,4378.28,
12514050,19:05:00,19:05:00,120,12,,,,5342.4,0
12514050,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514050,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514050,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514050,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514050,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514050,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514050,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514050,19:16:00,19:16:00,2380,20,,,,10245.81,
12514050,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514050,19:19:00,19:19:00,153,22,,,,11244.15,0
12514050,19:19:19,19:19:19,154,23,,,,11400.43,0
12514050,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514060,18:53:00,18:53:00,9498,1,,,1,0,
12514060,18:54:32,18:54:32,109,2,,,,814.54,0
12514060,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514060,18:55:55,18:55:55,111,4,,,,1411.58,0
12514060,18:56:48,18:56:48,112,5,,,,1799.32,0
12514060,18:57:52,18:57:52,113,6,,,,2242.78,0
12514060,18:58:55,18:58:55,114,7,,,,2686.29,0
12514060,19:01:04,19:01:04,116,8,,,,3570,0
12514060,19:01:46,19:01:46,117,9,,,,3885.83,0
12514060,19:02:38,19:02:38,118,10,,,,4221.24,0
12514060,19:03:00,19:03:00,119,11,,,,4378.28,
12514060,19:05:00,19:05:00,120,12,,,,5342.4,0
12514060,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514060,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514060,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514060,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514060,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514060,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514060,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514060,19:16:00,19:16:00,2380,20,,,,10245.81,
12514060,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514060,19:19:00,19:19:00,153,22,,,,11244.15,0
12514060,19:19:19,19:19:19,154,23,,,,11400.43,0
12514060,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514080,18:53:00,18:53:00,9498,1,,,1,0,
12514080,18:54:32,18:54:32,109,2,,,,814.54,0
12514080,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514080,18:55:55,18:55:55,111,4,,,,1411.58,0
12514080,18:56:48,18:56:48,112,5,,,,1799.32,0
12514080,18:57:52,18:57:52,113,6,,,,2242.78,0
12514080,18:58:55,18:58:55,114,7,,,,2686.29,0
12514080,19:01:04,19:01:04,116,8,,,,3570,0
12514080,19:01:46,19:01:46,117,9,,,,3885.83,0
12514080,19:02:38,19:02:38,118,10,,,,4221.24,0
12514080,19:03:00,19:03:00,119,11,,,,4378.28,
12514080,19:05:00,19:05:00,120,12,,,,5342.4,0
12514080,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514080,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514080,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514080,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514080,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514080,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514080,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514080,19:16:00,19:16:00,2380,20,,,,10245.81,
12514080,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514080,19:19:00,19:19:00,153,22,,,,11244.15,0
12514080,19:19:19,19:19:19,154,23,,,,11400.43,0
12514080,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514090,18:53:00,18:53:00,9498,1,,,1,0,
12514090,18:54:32,18:54:32,109,2,,,,814.54,0
12514090,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514090,18:55:55,18:55:55,111,4,,,,1411.58,0
12514090,18:56:48,18:56:48,112,5,,,,1799.32,0
12514090,18:57:52,18:57:52,113,6,,,,2242.78,0
12514090,18:58:55,18:58:55,114,7,,,,2686.29,0
12514090,19:01:04,19:01:04,116,8,,,,3570,0
12514090,19:01:46,19:01:46,117,9,,,,3885.83,0
12514090,19:02:38,19:02:38,118,10,,,,4221.24,0
12514090,19:03:00,19:03:00,119,11,,,,4378.28,
12514090,19:05:00,19:05:00,120,12,,,,5342.4,0
12514090,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514090,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514090,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514090,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514090,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514090,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514090,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514090,19:16:00,19:16:00,2380,20,,,,10245.81,
12514090,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514090,19:19:00,19:19:00,153,22,,,,11244.15,0
12514090,19:19:19,19:19:19,154,23,,,,11400.43,0
12514090,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514100,18:53:00,18:53:00,9498,1,,,1,0,
12514100,18:54:32,18:54:32,109,2,,,,814.54,0
12514100,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514100,18:55:55,18:55:55,111,4,,,,1411.58,0
12514100,18:56:48,18:56:48,112,5,,,,1799.32,0
12514100,18:57:52,18:57:52,113,6,,,,2242.78,0
12514100,18:58:55,18:58:55,114,7,,,,2686.29,0
12514100,19:01:04,19:01:04,116,8,,,,3570,0
12514100,19:01:46,19:01:46,117,9,,,,3885.83,0
12514100,19:02:38,19:02:38,118,10,,,,4221.24,0
12514100,19:03:00,19:03:00,119,11,,,,4378.28,
12514100,19:05:00,19:05:00,120,12,,,,5342.4,0
12514100,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514100,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514100,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514100,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514100,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514100,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514100,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514100,19:16:00,19:16:00,2380,20,,,,10245.81,
12514100,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514100,19:19:00,19:19:00,153,22,,,,11244.15,0
12514100,19:19:19,19:19:19,154,23,,,,11400.43,0
12514100,19:21:00,19:21:00,9642,24,,1,,11993.23,
12514130,18:53:00,18:53:00,9498,1,,,1,0,
12514130,18:54:32,18:54:32,109,2,,,,814.54,0
12514130,18:55:03,18:55:03,9617,3,,,,1066.7,0
12514130,18:55:55,18:55:55,111,4,,,,1411.58,0
12514130,18:56:48,18:56:48,112,5,,,,1799.32,0
12514130,18:57:52,18:57:52,113,6,,,,2242.78,0
12514130,18:58:55,18:58:55,114,7,,,,2686.29,0
12514130,19:01:04,19:01:04,116,8,,,,3570,0
12514130,19:01:46,19:01:46,117,9,,,,3885.83,0
12514130,19:02:38,19:02:38,118,10,,,,4221.24,0
12514130,19:03:00,19:03:00,119,11,,,,4378.28,
12514130,19:05:00,19:05:00,120,12,,,,5342.4,0
12514130,19:05:44,19:05:44,10579,13,,,,5668.65,0
12514130,19:07:56,19:07:56,8402,14,,,,6594.31,0
12514130,19:09:01,19:09:01,9567,15,,,,7075.59,0
12514130,19:10:06,19:10:06,10582,16,,,,7604.91,0
12514130,19:10:33,19:10:33,10580,17,,,,7802.34,0
12514130,19:14:44,19:14:44,4853,18,,,,9675.41,0
12514130,19:15:25,19:15:25,3462,19,,,,9972.05,0
12514130,19:16:00,19:16:00,2380,20,,,,10245.81,
12514130,19:17:40,19:17:40,2381,21,,,,10799.53,0
12514130,19:19:00,19:19:00,153,22,,,,11244.15,0
12514130,19:19:19,19:19:19,154,23,,,,11400.43,0
12514130,19:21:00,19:21:00,9642,24,,1,,11993.23,
12769070,16:30:00,16:30:00,9498,1,,,1,0,
12769070,16:31:32,16:31:32,109,2,,,,814.54,0
12769070,16:32:03,16:32:03,9617,3,,,,1066.7,0
12769070,16:32:55,16:32:55,111,4,,,,1411.58,0
12769070,16:33:48,16:33:48,112,5,,,,1799.32,0
12769070,16:34:52,16:34:52,113,6,,,,2242.78,0
12769070,16:35:55,16:35:55,114,7,,,,2686.29,0
12769070,16:38:04,16:38:04,116,8,,,,3570,0
12769070,16:38:46,16:38:46,117,9,,,,3885.83,0
12769070,16:39:38,16:39:38,118,10,,,,4221.24,0
12769070,16:40:00,16:40:00,119,11,,,,4378.28,
12769070,16:41:23,16:41:23,120,12,,,,5342.4,0
12769070,16:41:53,16:41:53,10579,13,,,,5668.65,0
12769070,16:43:25,16:43:25,8402,14,,,,6594.31,0
12769070,16:44:10,16:44:10,9567,15,,,,7075.59,0
12769070,16:44:55,16:44:55,10582,16,,,,7604.91,0
12769070,16:45:13,16:45:13,10580,17,,,,7802.34,0
12769070,16:48:07,16:48:07,4853,18,,,,9675.41,0
12769070,16:48:36,16:48:36,3462,19,,,,9972.05,0
12769070,16:49:00,16:49:00,2380,20,,,,10245.81,
12769070,16:51:41,16:51:41,2381,21,,,,10799.53,0
12769070,16:53:48,16:53:48,153,22,,,,11244.15,0
12769070,16:54:18,16:54:18,154,23,,,,11400.43,0
12769070,16:57:00,16:57:00,9642,24,,1,,11993.23,
12769110,16:30:00,16:30:00,9498,1,,,1,0,
12769110,16:31:32,16:31:32,109,2,,,,814.54,0
12769110,16:32:03,16:32:03,9617,3,,,,1066.7,0
12769110,16:32:55,16:32:55,111,4,,,,1411.58,0
12769110,16:33:48,16:33:48,112,5,,,,1799.32,0
12769110,16:34:52,16:34:52,113,6,,,,2242.78,0
12769110,16:35:55,16:35:55,114,7,,,,2686.29,0
12769110,16:38:04,16:38:04,116,8,,,,3570,0
12769110,16:38:46,16:38:46,117,9,,,,3885.83,0
12769110,16:39:38,16:39:38,118,10,,,,4221.24,0
12769110,16:40:00,16:40:00,119,11,,,,4378.28,
12769110,16:41:23,16:41:23,120,12,,,,5342.4,0
12769110,16:41:53,16:41:53,10579,13,,,,5668.65,0
12769110,16:43:25,16:43:25,8402,14,,,,6594.31,0
12769110,16:44:10,16:44:10,9567,15,,,,7075.59,0
12769110,16:44:55,16:44:55,10582,16,,,,7604.91,0
12769110,16:45:13,16:45:13,10580,17,,,,7802.34,0
12769110,16:48:07,16:48:07,4853,18,,,,9675.41,0
12769110,16:48:36,16:48:36,3462,19,,,,9972.05,0
12769110,16:49:00,16:49:00,2380,20,,,,10245.81,
12769110,16:51:41,16:51:41,2381,21,,,,10799.53,0
12769110,16:53:48,16:53:48,153,22,,,,11244.15,0
12769110,16:54:18,16:54:18,154,23,,,,11400.43,0
12769110,16:57:00,16:57:00,9642,24,,1,,11993.23,
12864010,15:43:00,15:43:00,9498,1,,,1,0,
12864010,15:44:32,15:44:32,109,2,,,,814.54,0
12864010,15:45:03,15:45:03,9617,3,,,,1066.7,0
12864010,15:45:55,15:45:55,111,4,,,,1411.58,0
12864010,15:46:48,15:46:48,112,5,,,,1799.32,0
12864010,15:47:52,15:47:52,113,6,,,,2242.78,0
12864010,15:48:55,15:48:55,114,7,,,,2686.29,0
12864010,15:51:04,15:51:04,116,8,,,,3570,0
12864010,15:51:46,15:51:46,117,9,,,,3885.83,0
12864010,15:52:38,15:52:38,118,10,,,,4221.24,0
12864010,15:53:00,15:53:00,119,11,,,,4378.28,
12864010,15:54:23,15:54:23,120,12,,,,5342.4,0
12864010,15:54:53,15:54:53,10579,13,,,,5668.65,0
12864010,15:56:25,15:56:25,8402,14,,,,6594.31,0
12864010,15:57:10,15:57:10,9567,15,,,,7075.59,0
12864010,15:57:55,15:57:55,10582,16,,,,7604.91,0
12864010,15:58:13,15:58:13,10580,17,,,,7802.34,0
12864010,16:01:07,16:01:07,4853,18,,,,9675.41,0
12864010,16:01:36,16:01:36,3462,19,,,,9972.05,0
12864010,16:02:00,16:02:00,2380,20,,,,10245.81,
12864010,16:04:41,16:04:41,2381,21,,,,10799.53,0
12864010,16:06:48,16:06:48,153,22,,,,11244.15,0
12864010,16:07:18,16:07:18,154,23,,,,11400.43,0
12864010,16:10:00,16:10:00,9642,24,,1,,11993.23,
12864120,15:43:00,15:43:00,9498,1,,,1,0,
12864120,15:44:32,15:44:32,109,2,,,,814.54,0
12864120,15:45:03,15:45:03,9617,3,,,,1066.7,0
12864120,15:45:55,15:45:55,111,4,,,,1411.58,0
12864120,15:46:48,15:46:48,112,5,,,,1799.32,0
12864120,15:47:52,15:47:52,113,6,,,,2242.78,0
12864120,15:48:55,15:48:55,114,7,,,,2686.29,0
12864120,15:51:04,15:51:04,116,8,,,,3570,0
12864120,15:51:46,15:51:46,117,9,,,,3885.83,0
12864120,15:52:38,15:52:38,118,10,,,,4221.24,0
12864120,15:53:00,15:53:00,119,11,,,,4378.28,
12864120,15:54:23,15:54:23,120,12,,,,5342.4,0
12864120,15:54:53,15:54:53,10579,13,,,,5668.65,0
12864120,15:56:25,15:56:25,8402,14,,,,6594.31,0
12864120,15:57:10,15:57:10,9567,15,,,,7075.59,0
12864120,15:57:55,15:57:55,10582,16,,,,7604.91,0
12864120,15:58:13,15:58:13,10580,17,,,,7802.34,0
12864120,16:01:07,16:01:07,4853,18,,,,9675.41,0
12864120,16:01:36,16:01:36,3462,19,,,,9972.05,0
12864120,16:02:00,16:02:00,2380,20,,,,10245.81,
12864120,16:04:41,16:04:41,2381,21,,,,10799.53,0
12864120,16:06:48,16:06:48,153,22,,,,11244.15,0
12864120,16:07:18,16:07:18,154,23,,,,11400.43,0
12864120,16:10:00,16:10:00,9642,24,,1,,11993.23,
12864140,15:43:00,15:43:00,9498,1,,,1,0,
12864140,15:44:32,15:44:32,109,2,,,,814.54,0
12864140,15:45:03,15:45:03,9617,3,,,,1066.7,0
12864140,15:45:55,15:45:55,111,4,,,,1411.58,0
12864140,15:46:48,15:46:48,112,5,,,,1799.32,0
12864140,15:47:52,15:47:52,113,6,,,,2242.78,0
12864140,15:48:55,15:48:55,114,7,,,,2686.29,0
12864140,15:51:04,15:51:04,116,8,,,,3570,0
12864140,15:51:46,15:51:46,117,9,,,,3885.83,0
12864140,15:52:38,15:52:38,118,10,,,,4221.24,0
12864140,15:53:00,15:53:00,119,11,,,,4378.28,
12864140,15:54:23,15:54:23,120,12,,,,5342.4,0
12864140,15:54:53,15:54:53,10579,13,,,,5668.65,0
12864140,15:56:25,15:56:25,8402,14,,,,6594.31,0
12864140,15:57:10,15:57:10,9567,15,,,,7075.59,0
12864140,15:57:55,15:57:55,10582,16,,,,7604.91,0
12864140,15:58:13,15:58:13,10580,17,,,,7802.34,0
12864140,16:01:07,16:01:07,4853,18,,,,9675.41,0
12864140,16:01:36,16:01:36,3462,19,,,,9972.05,0
12864140,16:02:00,16:02:00,2380,20,,,,10245.81,
12864140,16:04:41,16:04:41,2381,21,,,,10799.53,0
12864140,16:06:48,16:06:48,153,22,,,,11244.15,0
12864140,16:07:18,16:07:18,154,23,,,,11400.43,0
12864140,16:10:00,16:10:00,9642,24,,1,,11993.23,
13060070,20:00:00,20:00:00,9498,1,,,1,0,
13060070,20:01:23,20:01:23,109,2,,,,814.54,0
13060070,20:01:50,20:01:50,9617,3,,,,1066.7,0
13060070,20:02:37,20:02:37,111,4,,,,1411.58,0
13060070,20:03:25,20:03:25,112,5,,,,1799.32,0
13060070,20:04:23,20:04:23,113,6,,,,2242.78,0
13060070,20:05:20,20:05:20,114,7,,,,2686.29,0
13060070,20:07:16,20:07:16,116,8,,,,3570,0
13060070,20:07:54,20:07:54,117,9,,,,3885.83,0
13060070,20:08:40,20:08:40,118,10,,,,4221.24,0
13060070,20:09:00,20:09:00,119,11,,,,4378.28,
13060070,20:10:14,20:10:14,120,12,,,,5342.4,0
13060070,20:10:41,20:10:41,10579,13,,,,5668.65,0
13060070,20:12:02,20:12:02,8402,14,,,,6594.31,0
13060070,20:12:42,20:12:42,9567,15,,,,7075.59,0
13060070,20:13:22,20:13:22,10582,16,,,,7604.91,0
13060070,20:13:38,20:13:38,10580,17,,,,7802.34,0
13060070,20:16:13,20:16:13,4853,18,,,,9675.41,0
13060070,20:16:38,20:16:38,3462,19,,,,9972.05,0
13060070,20:17:00,20:17:00,2380,20,,,,10245.81,
13060070,20:19:20,20:19:20,2381,21,,,,10799.53,0
13060070,20:21:12,20:21:12,153,22,,,,11244.15,0
13060070,20:21:39,20:21:39,154,23,,,,11400.43,0
13060070,20:24:00,20:24:00,9642,24,,1,,11993.23,
13060110,20:00:00,20:00:00,9498,1,,,1,0,
13060110,20:01:23,20:01:23,109,2,,,,814.54,0
13060110,20:01:50,20:01:50,9617,3,,,,1066.7,0
13060110,20:02:37,20:02:37,111,4,,,,1411.58,0
13060110,20:03:25,20:03:25,112,5,,,,1799.32,0
13060110,20:04:23,20:04:23,113,6,,,,2242.78,0
13060110,20:05:20,20:05:20,114,7,,,,2686.29,0
13060110,20:07:16,20:07:16,116,8,,,,3570,0
13060110,20:07:54,20:07:54,117,9,,,,3885.83,0
13060110,20:08:40,20:08:40,118,10,,,,4221.24,0
13060110,20:09:00,20:09:00,119,11,,,,4378.28,
13060110,20:10:14,20:10:14,120,12,,,,5342.4,0
13060110,20:10:41,20:10:41,10579,13,,,,5668.65,0
13060110,20:12:02,20:12:02,8402,14,,,,6594.31,0
13060110,20:12:42,20:12:42,9567,15,,,,7075.59,0
13060110,20:13:22,20:13:22,10582,16,,,,7604.91,0
13060110,20:13:38,20:13:38,10580,17,,,,7802.34,0
13060110,20:16:13,20:16:13,4853,18,,,,9675.41,0
13060110,20:16:38,20:16:38,3462,19,,,,9972.05,0
13060110,20:17:00,20:17:00,2380,20,,,,10245.81,
13060110,20:19:20,20:19:20,2381,21,,,,10799.53,0
13060110,20:21:12,20:21:12,153,22,,,,11244.15,0
13060110,20:21:39,20:21:39,154,23,,,,11400.43,0
13060110,20:24:00,20:24:00,9642,24,,1,,11993.23,
13161010,14:43:00,14:43:00,9498,1,,,1,0,
13161010,14:44:32,14:44:32,109,2,,,,814.54,0
13161010,14:45:03,14:45:03,9617,3,,,,1066.7,0
13161010,14:45:55,14:45:55,111,4,,,,1411.58,0
13161010,14:46:48,14:46:48,112,5,,,,1799.32,0
13161010,14:47:52,14:47:52,113,6,,,,2242.78,0
13161010,14:48:55,14:48:55,114,7,,,,2686.29,0
13161010,14:51:04,14:51:04,116,8,,,,3570,0
13161010,14:51:46,14:51:46,117,9,,,,3885.83,0
13161010,14:52:38,14:52:38,118,10,,,,4221.24,0
13161010,14:53:00,14:53:00,119,11,,,,4378.28,
13161010,14:54:23,14:54:23,120,12,,,,5342.4,0
13161010,14:54:53,14:54:53,10579,13,,,,5668.65,0
13161010,14:56:25,14:56:25,8402,14,,,,6594.31,0
13161010,14:57:10,14:57:10,9567,15,,,,7075.59,0
13161010,14:57:55,14:57:55,10582,16,,,,7604.91,0
13161010,14:58:13,14:58:13,10580,17,,,,7802.34,0
13161010,15:01:07,15:01:07,4853,18,,,,9675.41,0
13161010,15:01:36,15:01:36,3462,19,,,,9972.05,0
13161010,15:02:00,15:02:00,2380,20,,,,10245.81,
13161010,15:04:41,15:04:41,2381,21,,,,10799.53,0
13161010,15:06:48,15:06:48,153,22,,,,11244.15,0
13161010,15:07:18,15:07:18,154,23,,,,11400.43,0
13161010,15:10:00,15:10:00,9642,24,,1,,11993.23,
13161120,14:43:00,14:43:00,9498,1,,,1,0,
13161120,14:44:32,14:44:32,109,2,,,,814.54,0
13161120,14:45:03,14:45:03,9617,3,,,,1066.7,0
13161120,14:45:55,14:45:55,111,4,,,,1411.58,0
13161120,14:46:48,14:46:48,112,5,,,,1799.32,0
13161120,14:47:52,14:47:52,113,6,,,,2242.78,0
13161120,14:48:55,14:48:55,114,7,,,,2686.29,0
13161120,14:51:04,14:51:04,116,8,,,,3570,0
13161120,14:51:46,14:51:46,117,9,,,,3885.83,0
13161120,14:52:38,14:52:38,118,10,,,,4221.24,0
13161120,14:53:00,14:53:00,119,11,,,,4378.28,
13161120,14:54:23,14:54:23,120,12,,,,5342.4,0
13161120,14:54:53,14:54:53,10579,13,,,,5668.65,0
13161120,14:56:25,14:56:25,8402,14,,,,6594.31,0
13161120,14:57:10,14:57:10,9567,15,,,,7075.59,0
13161120,14:57:55,14:57:55,10582,16,,,,7604.91,0
13161120,14:58:13,14:58:13,10580,17,,,,7802.34,0
13161120,15:01:07,15:01:07,4853,18,,,,9675.41,0
13161120,15:01:36,15:01:36,3462,19,,,,9972.05,0
13161120,15:02:00,15:02:00,2380,20,,,,10245.81,
13161120,15:04:41,15:04:41,2381,21,,,,10799.53,0
13161120,15:06:48,15:06:48,153,22,,,,11244.15,0
13161120,15:07:18,15:07:18,154,23,,,,11400.43,0
13161120,15:10:00,15:10:00,9642,24,,1,,11993.23,
13161140,14:43:00,14:43:00,9498,1,,,1,0,
13161140,14:44:32,14:44:32,109,2,,,,814.54,0
13161140,14:45:03,14:45:03,9617,3,,,,1066.7,0
13161140,14:45:55,14:45:55,111,4,,,,1411.58,0
13161140,14:46:48,14:46:48,112,5,,,,1799.32,0
13161140,14:47:52,14:47:52,113,6,,,,2242.78,0
13161140,14:48:55,14:48:55,114,7,,,,2686.29,0
13161140,14:51:04,14:51:04,116,8,,,,3570,0
13161140,14:51:46,14:51:46,117,9,,,,3885.83,0
13161140,14:52:38,14:52:38,118,10,,,,4221.24,0
13161140,14:53:00,14:53:00,119,11,,,,4378.28,
13161140,14:54:23,14:54:23,120,12,,,,5342.4,0
13161140,14:54:53,14:54:53,10579,13,,,,5668.65,0
13161140,14:56:25,14:56:25,8402,14,,,,6594.31,0
13161140,14:57:10,14:57:10,9567,15,,,,7075.59,0
13161140,14:57:55,14:57:55,10582,16,,,,7604.91,0
13161140,14:58:13,14:58:13,10580,17,,,,7802.34,0
13161140,15:01:07,15:01:07,4853,18,,,,9675.41,0
13161140,15:01:36,15:01:36,3462,19,,,,9972.05,0
13161140,15:02:00,15:02:00,2380,20,,,,10245.81,
13161140,15:04:41,15:04:41,2381,21,,,,10799.53,0
13161140,15:06:48,15:06:48,153,22,,,,11244.15,0
13161140,15:07:18,15:07:18,154,23,,,,11400.43,0
13161140,15:10:00,15:10:00,9642,24,,1,,11993.23,
13413020,09:23:00,09:23:00,9498,1,,,1,0,
13413020,09:24:32,09:24:32,109,2,,,,814.54,0
13413020,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413020,09:25:55,09:25:55,111,4,,,,1411.58,0
13413020,09:26:48,09:26:48,112,5,,,,1799.32,0
13413020,09:27:52,09:27:52,113,6,,,,2242.78,0
13413020,09:28:55,09:28:55,114,7,,,,2686.29,0
13413020,09:31:04,09:31:04,116,8,,,,3570,0
13413020,09:31:46,09:31:46,117,9,,,,3885.83,0
13413020,09:32:38,09:32:38,118,10,,,,4221.24,0
13413020,09:33:00,09:33:00,119,11,,,,4378.28,
13413020,09:34:51,09:34:51,120,12,,,,5342.4,0
13413020,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413020,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413020,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413020,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413020,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413020,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413020,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413020,09:45:00,09:45:00,2380,20,,,,10245.81,
13413020,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413020,09:47:24,09:47:24,153,22,,,,11244.15,0
13413020,09:47:39,09:47:39,154,23,,,,11400.43,0
13413020,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413030,09:23:00,09:23:00,9498,1,,,1,0,
13413030,09:24:32,09:24:32,109,2,,,,814.54,0
13413030,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413030,09:25:55,09:25:55,111,4,,,,1411.58,0
13413030,09:26:48,09:26:48,112,5,,,,1799.32,0
13413030,09:27:52,09:27:52,113,6,,,,2242.78,0
13413030,09:28:55,09:28:55,114,7,,,,2686.29,0
13413030,09:31:04,09:31:04,116,8,,,,3570,0
13413030,09:31:46,09:31:46,117,9,,,,3885.83,0
13413030,09:32:38,09:32:38,118,10,,,,4221.24,0
13413030,09:33:00,09:33:00,119,11,,,,4378.28,
13413030,09:34:51,09:34:51,120,12,,,,5342.4,0
13413030,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413030,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413030,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413030,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413030,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413030,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413030,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413030,09:45:00,09:45:00,2380,20,,,,10245.81,
13413030,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413030,09:47:24,09:47:24,153,22,,,,11244.15,0
13413030,09:47:39,09:47:39,154,23,,,,11400.43,0
13413030,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413040,09:23:00,09:23:00,9498,1,,,1,0,
13413040,09:24:32,09:24:32,109,2,,,,814.54,0
13413040,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413040,09:25:55,09:25:55,111,4,,,,1411.58,0
13413040,09:26:48,09:26:48,112,5,,,,1799.32,0
13413040,09:27:52,09:27:52,113,6,,,,2242.78,0
13413040,09:28:55,09:28:55,114,7,,,,2686.29,0
13413040,09:31:04,09:31:04,116,8,,,,3570,0
13413040,09:31:46,09:31:46,117,9,,,,3885.83,0
13413040,09:32:38,09:32:38,118,10,,,,4221.24,0
13413040,09:33:00,09:33:00,119,11,,,,4378.28,
13413040,09:34:51,09:34:51,120,12,,,,5342.4,0
13413040,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413040,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413040,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413040,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413040,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413040,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413040,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413040,09:45:00,09:45:00,2380,20,,,,10245.81,
13413040,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413040,09:47:24,09:47:24,153,22,,,,11244.15,0
13413040,09:47:39,09:47:39,154,23,,,,11400.43,0
13413040,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413050,09:23:00,09:23:00,9498,1,,,1,0,
13413050,09:24:32,09:24:32,109,2,,,,814.54,0
13413050,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413050,09:25:55,09:25:55,111,4,,,,1411.58,0
13413050,09:26:48,09:26:48,112,5,,,,1799.32,0
13413050,09:27:52,09:27:52,113,6,,,,2242.78,0
13413050,09:28:55,09:28:55,114,7,,,,2686.29,0
13413050,09:31:04,09:31:04,116,8,,,,3570,0
13413050,09:31:46,09:31:46,117,9,,,,3885.83,0
13413050,09:32:38,09:32:38,118,10,,,,4221.24,0
13413050,09:33:00,09:33:00,119,11,,,,4378.28,
13413050,09:34:51,09:34:51,120,12,,,,5342.4,0
13413050,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413050,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413050,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413050,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413050,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413050,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413050,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413050,09:45:00,09:45:00,2380,20,,,,10245.81,
13413050,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413050,09:47:24,09:47:24,153,22,,,,11244.15,0
13413050,09:47:39,09:47:39,154,23,,,,11400.43,0
13413050,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413060,09:23:00,09:23:00,9498,1,,,1,0,
13413060,09:24:32,09:24:32,109,2,,,,814.54,0
13413060,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413060,09:25:55,09:25:55,111,4,,,,1411.58,0
13413060,09:26:48,09:26:48,112,5,,,,1799.32,0
13413060,09:27:52,09:27:52,113,6,,,,2242.78,0
13413060,09:28:55,09:28:55,114,7,,,,2686.29,0
13413060,09:31:04,09:31:04,116,8,,,,3570,0
13413060,09:31:46,09:31:46,117,9,,,,3885.83,0
13413060,09:32:38,09:32:38,118,10,,,,4221.24,0
13413060,09:33:00,09:33:00,119,11,,,,4378.28,
13413060,09:34:51,09:34:51,120,12,,,,5342.4,0
13413060,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413060,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413060,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413060,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413060,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413060,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413060,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413060,09:45:00,09:45:00,2380,20,,,,10245.81,
13413060,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413060,09:47:24,09:47:24,153,22,,,,11244.15,0
13413060,09:47:39,09:47:39,154,23,,,,11400.43,0
13413060,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413080,09:23:00,09:23:00,9498,1,,,1,0,
13413080,09:24:32,09:24:32,109,2,,,,814.54,0
13413080,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413080,09:25:55,09:25:55,111,4,,,,1411.58,0
13413080,09:26:48,09:26:48,112,5,,,,1799.32,0
13413080,09:27:52,09:27:52,113,6,,,,2242.78,0
13413080,09:28:55,09:28:55,114,7,,,,2686.29,0
13413080,09:31:04,09:31:04,116,8,,,,3570,0
13413080,09:31:46,09:31:46,117,9,,,,3885.83,0
13413080,09:32:38,09:32:38,118,10,,,,4221.24,0
13413080,09:33:00,09:33:00,119,11,,,,4378.28,
13413080,09:34:51,09:34:51,120,12,,,,5342.4,0
13413080,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413080,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413080,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413080,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413080,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413080,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413080,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413080,09:45:00,09:45:00,2380,20,,,,10245.81,
13413080,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413080,09:47:24,09:47:24,153,22,,,,11244.15,0
13413080,09:47:39,09:47:39,154,23,,,,11400.43,0
13413080,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413090,09:23:00,09:23:00,9498,1,,,1,0,
13413090,09:24:32,09:24:32,109,2,,,,814.54,0
13413090,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413090,09:25:55,09:25:55,111,4,,,,1411.58,0
13413090,09:26:48,09:26:48,112,5,,,,1799.32,0
13413090,09:27:52,09:27:52,113,6,,,,2242.78,0
13413090,09:28:55,09:28:55,114,7,,,,2686.29,0
13413090,09:31:04,09:31:04,116,8,,,,3570,0
13413090,09:31:46,09:31:46,117,9,,,,3885.83,0
13413090,09:32:38,09:32:38,118,10,,,,4221.24,0
13413090,09:33:00,09:33:00,119,11,,,,4378.28,
13413090,09:34:51,09:34:51,120,12,,,,5342.4,0
13413090,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413090,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413090,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413090,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413090,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413090,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413090,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413090,09:45:00,09:45:00,2380,20,,,,10245.81,
13413090,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413090,09:47:24,09:47:24,153,22,,,,11244.15,0
13413090,09:47:39,09:47:39,154,23,,,,11400.43,0
13413090,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413100,09:23:00,09:23:00,9498,1,,,1,0,
13413100,09:24:32,09:24:32,109,2,,,,814.54,0
13413100,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413100,09:25:55,09:25:55,111,4,,,,1411.58,0
13413100,09:26:48,09:26:48,112,5,,,,1799.32,0
13413100,09:27:52,09:27:52,113,6,,,,2242.78,0
13413100,09:28:55,09:28:55,114,7,,,,2686.29,0
13413100,09:31:04,09:31:04,116,8,,,,3570,0
13413100,09:31:46,09:31:46,117,9,,,,3885.83,0
13413100,09:32:38,09:32:38,118,10,,,,4221.24,0
13413100,09:33:00,09:33:00,119,11,,,,4378.28,
13413100,09:34:51,09:34:51,120,12,,,,5342.4,0
13413100,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413100,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413100,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413100,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413100,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413100,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413100,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413100,09:45:00,09:45:00,2380,20,,,,10245.81,
13413100,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413100,09:47:24,09:47:24,153,22,,,,11244.15,0
13413100,09:47:39,09:47:39,154,23,,,,11400.43,0
13413100,09:49:00,09:49:00,9642,24,,1,,11993.23,
13413130,09:23:00,09:23:00,9498,1,,,1,0,
13413130,09:24:32,09:24:32,109,2,,,,814.54,0
13413130,09:25:03,09:25:03,9617,3,,,,1066.7,0
13413130,09:25:55,09:25:55,111,4,,,,1411.58,0
13413130,09:26:48,09:26:48,112,5,,,,1799.32,0
13413130,09:27:52,09:27:52,113,6,,,,2242.78,0
13413130,09:28:55,09:28:55,114,7,,,,2686.29,0
13413130,09:31:04,09:31:04,116,8,,,,3570,0
13413130,09:31:46,09:31:46,117,9,,,,3885.83,0
13413130,09:32:38,09:32:38,118,10,,,,4221.24,0
13413130,09:33:00,09:33:00,119,11,,,,4378.28,
13413130,09:34:51,09:34:51,120,12,,,,5342.4,0
13413130,09:35:31,09:35:31,10579,13,,,,5668.65,0
13413130,09:37:33,09:37:33,8402,14,,,,6594.31,0
13413130,09:38:33,09:38:33,9567,15,,,,7075.59,0
13413130,09:39:33,09:39:33,10582,16,,,,7604.91,0
13413130,09:39:58,09:39:58,10580,17,,,,7802.34,0
13413130,09:43:50,09:43:50,4853,18,,,,9675.41,0
13413130,09:44:28,09:44:28,3462,19,,,,9972.05,0
13413130,09:45:00,09:45:00,2380,20,,,,10245.81,
13413130,09:46:20,09:46:20,2381,21,,,,10799.53,0
13413130,09:47:24,09:47:24,153,22,,,,11244.15,0
13413130,09:47:39,09:47:39,154,23,,,,11400.43,0
13413130,09:49:00,09:49:00,9642,24,,1,,11993.23,
1361070,10:30:00,10:30:00,9498,1,,,1,0,
1361070,10:31:23,10:31:23,109,2,,,,814.54,0
1361070,10:31:50,10:31:50,9617,3,,,,1066.7,0
1361070,10:32:37,10:32:37,111,4,,,,1411.58,0
1361070,10:33:25,10:33:25,112,5,,,,1799.32,0
1361070,10:34:23,10:34:23,113,6,,,,2242.78,0
1361070,10:35:20,10:35:20,114,7,,,,2686.29,0
1361070,10:37:16,10:37:16,116,8,,,,3570,0
1361070,10:37:54,10:37:54,117,9,,,,3885.83,0
1361070,10:38:40,10:38:40,118,10,,,,4221.24,0
1361070,10:39:00,10:39:00,119,11,,,,4378.28,
1361070,10:40:14,10:40:14,120,12,,,,5342.4,0
1361070,10:40:41,10:40:41,10579,13,,,,5668.65,0
1361070,10:42:02,10:42:02,8402,14,,,,6594.31,0
1361070,10:42:42,10:42:42,9567,15,,,,7075.59,0
1361070,10:43:22,10:43:22,10582,16,,,,7604.91,0
1361070,10:43:38,10:43:38,10580,17,,,,7802.34,0
1361070,10:46:13,10:46:13,4853,18,,,,9675.41,0
1361070,10:46:38,10:46:38,3462,19,,,,9972.05,0
1361070,10:47:00,10:47:00,2380,20,,,,10245.81,
1361070,10:49:41,10:49:41,2381,21,,,,10799.53,0
1361070,10:51:48,10:51:48,153,22,,,,11244.15,0
1361070,10:52:18,10:52:18,154,23,,,,11400.43,0
1361070,10:55:00,10:55:00,9642,24,,1,,11993.23,
1361110,10:30:00,10:30:00,9498,1,,,1,0,
1361110,10:31:23,10:31:23,109,2,,,,814.54,0
1361110,10:31:50,10:31:50,9617,3,,,,1066.7,0
1361110,10:32:37,10:32:37,111,4,,,,1411.58,0
1361110,10:33:25,10:33:25,112,5,,,,1799.32,0
1361110,10:34:23,10:34:23,113,6,,,,2242.78,0
1361110,10:35:20,10:35:20,114,7,,,,2686.29,0
1361110,10:37:16,10:37:16,116,8,,,,3570,0
1361110,10:37:54,10:37:54,117,9,,,,3885.83,0
1361110,10:38:40,10:38:40,118,10,,,,4221.24,0
1361110,10:39:00,10:39:00,119,11,,,,4378.28,
1361110,10:40:14,10:40:14,120,12,,,,5342.4,0
1361110,10:40:41,10:40:41,10579,13,,,,5668.65,0
1361110,10:42:02,10:42:02,8402,14,,,,6594.31,0
1361110,10:42:42,10:42:42,9567,15,,,,7075.59,0
1361110,10:43:22,10:43:22,10582,16,,,,7604.91,0
1361110,10:43:38,10:43:38,10580,17,,,,7802.34,0
1361110,10:46:13,10:46:13,4853,18,,,,9675.41,0
1361110,10:46:38,10:46:38,3462,19,,,,9972.05,0
1361110,10:47:00,10:47:00,2380,20,,,,10245.81,
1361110,10:49:41,10:49:41,2381,21,,,,10799.53,0
1361110,10:51:48,10:51:48,153,22,,,,11244.15,0
1361110,10:52:18,10:52:18,154,23,,,,11400.43,0
1361110,10:55:00,10:55:00,9642,24,,1,,11993.23,
13762020,19:53:00,19:53:00,9498,1,,,1,0,
13762020,19:54:32,19:54:32,109,2,,,,814.54,0
13762020,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762020,19:55:55,19:55:55,111,4,,,,1411.58,0
13762020,19:56:48,19:56:48,112,5,,,,1799.32,0
13762020,19:57:52,19:57:52,113,6,,,,2242.78,0
13762020,19:58:55,19:58:55,114,7,,,,2686.29,0
13762020,20:01:04,20:01:04,116,8,,,,3570,0
13762020,20:01:46,20:01:46,117,9,,,,3885.83,0
13762020,20:02:38,20:02:38,118,10,,,,4221.24,0
13762020,20:03:00,20:03:00,119,11,,,,4378.28,
13762020,20:05:00,20:05:00,120,12,,,,5342.4,0
13762020,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762020,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762020,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762020,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762020,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762020,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762020,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762020,20:16:00,20:16:00,2380,20,,,,10245.81,
13762020,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762020,20:19:00,20:19:00,153,22,,,,11244.15,0
13762020,20:19:19,20:19:19,154,23,,,,11400.43,0
13762020,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762030,19:53:00,19:53:00,9498,1,,,1,0,
13762030,19:54:32,19:54:32,109,2,,,,814.54,0
13762030,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762030,19:55:55,19:55:55,111,4,,,,1411.58,0
13762030,19:56:48,19:56:48,112,5,,,,1799.32,0
13762030,19:57:52,19:57:52,113,6,,,,2242.78,0
13762030,19:58:55,19:58:55,114,7,,,,2686.29,0
13762030,20:01:04,20:01:04,116,8,,,,3570,0
13762030,20:01:46,20:01:46,117,9,,,,3885.83,0
13762030,20:02:38,20:02:38,118,10,,,,4221.24,0
13762030,20:03:00,20:03:00,119,11,,,,4378.28,
13762030,20:05:00,20:05:00,120,12,,,,5342.4,0
13762030,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762030,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762030,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762030,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762030,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762030,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762030,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762030,20:16:00,20:16:00,2380,20,,,,10245.81,
13762030,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762030,20:19:00,20:19:00,153,22,,,,11244.15,0
13762030,20:19:19,20:19:19,154,23,,,,11400.43,0
13762030,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762040,19:53:00,19:53:00,9498,1,,,1,0,
13762040,19:54:32,19:54:32,109,2,,,,814.54,0
13762040,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762040,19:55:55,19:55:55,111,4,,,,1411.58,0
13762040,19:56:48,19:56:48,112,5,,,,1799.32,0
13762040,19:57:52,19:57:52,113,6,,,,2242.78,0
13762040,19:58:55,19:58:55,114,7,,,,2686.29,0
13762040,20:01:04,20:01:04,116,8,,,,3570,0
13762040,20:01:46,20:01:46,117,9,,,,3885.83,0
13762040,20:02:38,20:02:38,118,10,,,,4221.24,0
13762040,20:03:00,20:03:00,119,11,,,,4378.28,
13762040,20:05:00,20:05:00,120,12,,,,5342.4,0
13762040,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762040,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762040,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762040,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762040,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762040,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762040,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762040,20:16:00,20:16:00,2380,20,,,,10245.81,
13762040,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762040,20:19:00,20:19:00,153,22,,,,11244.15,0
13762040,20:19:19,20:19:19,154,23,,,,11400.43,0
13762040,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762050,19:53:00,19:53:00,9498,1,,,1,0,
13762050,19:54:32,19:54:32,109,2,,,,814.54,0
13762050,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762050,19:55:55,19:55:55,111,4,,,,1411.58,0
13762050,19:56:48,19:56:48,112,5,,,,1799.32,0
13762050,19:57:52,19:57:52,113,6,,,,2242.78,0
13762050,19:58:55,19:58:55,114,7,,,,2686.29,0
13762050,20:01:04,20:01:04,116,8,,,,3570,0
13762050,20:01:46,20:01:46,117,9,,,,3885.83,0
13762050,20:02:38,20:02:38,118,10,,,,4221.24,0
13762050,20:03:00,20:03:00,119,11,,,,4378.28,
13762050,20:05:00,20:05:00,120,12,,,,5342.4,0
13762050,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762050,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762050,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762050,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762050,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762050,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762050,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762050,20:16:00,20:16:00,2380,20,,,,10245.81,
13762050,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762050,20:19:00,20:19:00,153,22,,,,11244.15,0
13762050,20:19:19,20:19:19,154,23,,,,11400.43,0
13762050,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762060,19:53:00,19:53:00,9498,1,,,1,0,
13762060,19:54:32,19:54:32,109,2,,,,814.54,0
13762060,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762060,19:55:55,19:55:55,111,4,,,,1411.58,0
13762060,19:56:48,19:56:48,112,5,,,,1799.32,0
13762060,19:57:52,19:57:52,113,6,,,,2242.78,0
13762060,19:58:55,19:58:55,114,7,,,,2686.29,0
13762060,20:01:04,20:01:04,116,8,,,,3570,0
13762060,20:01:46,20:01:46,117,9,,,,3885.83,0
13762060,20:02:38,20:02:38,118,10,,,,4221.24,0
13762060,20:03:00,20:03:00,119,11,,,,4378.28,
13762060,20:05:00,20:05:00,120,12,,,,5342.4,0
13762060,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762060,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762060,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762060,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762060,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762060,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762060,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762060,20:16:00,20:16:00,2380,20,,,,10245.81,
13762060,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762060,20:19:00,20:19:00,153,22,,,,11244.15,0
13762060,20:19:19,20:19:19,154,23,,,,11400.43,0
13762060,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762080,19:53:00,19:53:00,9498,1,,,1,0,
13762080,19:54:32,19:54:32,109,2,,,,814.54,0
13762080,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762080,19:55:55,19:55:55,111,4,,,,1411.58,0
13762080,19:56:48,19:56:48,112,5,,,,1799.32,0
13762080,19:57:52,19:57:52,113,6,,,,2242.78,0
13762080,19:58:55,19:58:55,114,7,,,,2686.29,0
13762080,20:01:04,20:01:04,116,8,,,,3570,0
13762080,20:01:46,20:01:46,117,9,,,,3885.83,0
13762080,20:02:38,20:02:38,118,10,,,,4221.24,0
13762080,20:03:00,20:03:00,119,11,,,,4378.28,
13762080,20:05:00,20:05:00,120,12,,,,5342.4,0
13762080,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762080,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762080,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762080,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762080,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762080,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762080,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762080,20:16:00,20:16:00,2380,20,,,,10245.81,
13762080,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762080,20:19:00,20:19:00,153,22,,,,11244.15,0
13762080,20:19:19,20:19:19,154,23,,,,11400.43,0
13762080,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762090,19:53:00,19:53:00,9498,1,,,1,0,
13762090,19:54:32,19:54:32,109,2,,,,814.54,0
13762090,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762090,19:55:55,19:55:55,111,4,,,,1411.58,0
13762090,19:56:48,19:56:48,112,5,,,,1799.32,0
13762090,19:57:52,19:57:52,113,6,,,,2242.78,0
13762090,19:58:55,19:58:55,114,7,,,,2686.29,0
13762090,20:01:04,20:01:04,116,8,,,,3570,0
13762090,20:01:46,20:01:46,117,9,,,,3885.83,0
13762090,20:02:38,20:02:38,118,10,,,,4221.24,0
13762090,20:03:00,20:03:00,119,11,,,,4378.28,
13762090,20:05:00,20:05:00,120,12,,,,5342.4,0
13762090,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762090,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762090,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762090,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762090,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762090,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762090,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762090,20:16:00,20:16:00,2380,20,,,,10245.81,
13762090,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762090,20:19:00,20:19:00,153,22,,,,11244.15,0
13762090,20:19:19,20:19:19,154,23,,,,11400.43,0
13762090,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762100,19:53:00,19:53:00,9498,1,,,1,0,
13762100,19:54:32,19:54:32,109,2,,,,814.54,0
13762100,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762100,19:55:55,19:55:55,111,4,,,,1411.58,0
13762100,19:56:48,19:56:48,112,5,,,,1799.32,0
13762100,19:57:52,19:57:52,113,6,,,,2242.78,0
13762100,19:58:55,19:58:55,114,7,,,,2686.29,0
13762100,20:01:04,20:01:04,116,8,,,,3570,0
13762100,20:01:46,20:01:46,117,9,,,,3885.83,0
13762100,20:02:38,20:02:38,118,10,,,,4221.24,0
13762100,20:03:00,20:03:00,119,11,,,,4378.28,
13762100,20:05:00,20:05:00,120,12,,,,5342.4,0
13762100,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762100,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762100,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762100,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762100,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762100,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762100,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762100,20:16:00,20:16:00,2380,20,,,,10245.81,
13762100,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762100,20:19:00,20:19:00,153,22,,,,11244.15,0
13762100,20:19:19,20:19:19,154,23,,,,11400.43,0
13762100,20:21:00,20:21:00,9642,24,,1,,11993.23,
13762130,19:53:00,19:53:00,9498,1,,,1,0,
13762130,19:54:32,19:54:32,109,2,,,,814.54,0
13762130,19:55:03,19:55:03,9617,3,,,,1066.7,0
13762130,19:55:55,19:55:55,111,4,,,,1411.58,0
13762130,19:56:48,19:56:48,112,5,,,,1799.32,0
13762130,19:57:52,19:57:52,113,6,,,,2242.78,0
13762130,19:58:55,19:58:55,114,7,,,,2686.29,0
13762130,20:01:04,20:01:04,116,8,,,,3570,0
13762130,20:01:46,20:01:46,117,9,,,,3885.83,0
13762130,20:02:38,20:02:38,118,10,,,,4221.24,0
13762130,20:03:00,20:03:00,119,11,,,,4378.28,
13762130,20:05:00,20:05:00,120,12,,,,5342.4,0
13762130,20:05:44,20:05:44,10579,13,,,,5668.65,0
13762130,20:07:56,20:07:56,8402,14,,,,6594.31,0
13762130,20:09:01,20:09:01,9567,15,,,,7075.59,0
13762130,20:10:06,20:10:06,10582,16,,,,7604.91,0
13762130,20:10:33,20:10:33,10580,17,,,,7802.34,0
13762130,20:14:44,20:14:44,4853,18,,,,9675.41,0
13762130,20:15:25,20:15:25,3462,19,,,,9972.05,0
13762130,20:16:00,20:16:00,2380,20,,,,10245.81,
13762130,20:17:40,20:17:40,2381,21,,,,10799.53,0
13762130,20:19:00,20:19:00,153,22,,,,11244.15,0
13762130,20:19:19,20:19:19,154,23,,,,11400.43,0
13762130,20:21:00,20:21:00,9642,24,,1,,11993.23,
13947010,08:13:00,08:13:00,9498,1,,,1,0,
13947010,08:14:13,08:14:13,109,2,,,,814.54,0
13947010,08:14:38,08:14:38,9617,3,,,,1066.7,0
13947010,08:15:20,08:15:20,111,4,,,,1411.58,0
13947010,08:16:03,08:16:03,112,5,,,,1799.32,0
13947010,08:16:53,08:16:53,113,6,,,,2242.78,0
13947010,08:17:44,08:17:44,114,7,,,,2686.29,0
13947010,08:19:27,08:19:27,116,8,,,,3570,0
13947010,08:20:01,08:20:01,117,9,,,,3885.83,0
13947010,08:20:43,08:20:43,118,10,,,,4221.24,0
13947010,08:21:00,08:21:00,119,11,,,,4378.28,
13947010,08:22:05,08:22:05,120,12,,,,5342.4,0
13947010,08:22:28,08:22:28,10579,13,,,,5668.65,0
13947010,08:23:39,08:23:39,8402,14,,,,6594.31,0
13947010,08:24:14,08:24:14,9567,15,,,,7075.59,0
13947010,08:24:49,08:24:49,10582,16,,,,7604.91,0
13947010,08:25:04,08:25:04,10580,17,,,,7802.34,0
13947010,08:27:19,08:27:19,4853,18,,,,9675.41,0
13947010,08:27:41,08:27:41,3462,19,,,,9972.05,0
13947010,08:28:00,08:28:00,2380,20,,,,10245.81,
13947010,08:30:20,08:30:20,2381,21,,,,10799.53,0
13947010,08:32:12,08:32:12,153,22,,,,11244.15,0
13947010,08:32:39,08:32:39,154,23,,,,11400.43,0
13947010,08:35:00,08:35:00,9642,24,,1,,11993.23,
13947120,08:13:00,08:13:00,9498,1,,,1,0,
13947120,08:14:13,08:14:13,109,2,,,,814.54,0
13947120,08:14:38,08:14:38,9617,3,,,,1066.7,0
13947120,08:15:20,08:15:20,111,4,,,,1411.58,0
13947120,08:16:03,08:16:03,112,5,,,,1799.32,0
13947120,08:16:53,08:16:53,113,6,,,,2242.78,0
13947120,08:17:44,08:17:44,114,7,,,,2686.29,0
13947120,08:19:27,08:19:27,116,8,,,,3570,0
13947120,08:20:01,08:20:01,117,9,,,,3885.83,0
13947120,08:20:43,08:20:43,118,10,,,,4221.24,0
13947120,08:21:00,08:21:00,119,11,,,,4378.28,
13947120,08:22:05,08:22:05,120,12,,,,5342.4,0
13947120,08:22:28,08:22:28,10579,13,,,,5668.65,0
13947120,08:23:39,08:23:39,8402,14,,,,6594.31,0
13947120,08:24:14,08:24:14,9567,15,,,,7075.59,0
13947120,08:24:49,08:24:49,10582,16,,,,7604.91,0
13947120,08:25:04,08:25:04,10580,17,,,,7802.34,0
13947120,08:27:19,08:27:19,4853,18,,,,9675.41,0
13947120,08:27:41,08:27:41,3462,19,,,,9972.05,0
13947120,08:28:00,08:28:00,2380,20,,,,10245.81,
13947120,08:30:20,08:30:20,2381,21,,,,10799.53,0
13947120,08:32:12,08:32:12,153,22,,,,11244.15,0
13947120,08:32:39,08:32:39,154,23,,,,11400.43,0
13947120,08:35:00,08:35:00,9642,24,,1,,11993.23,
13947140,08:13:00,08:13:00,9498,1,,,1,0,
13947140,08:14:13,08:14:13,109,2,,,,814.54,0
13947140,08:14:38,08:14:38,9617,3,,,,1066.7,0
13947140,08:15:20,08:15:20,111,4,,,,1411.58,0
13947140,08:16:03,08:16:03,112,5,,,,1799.32,0
13947140,08:16:53,08:16:53,113,6,,,,2242.78,0
13947140,08:17:44,08:17:44,114,7,,,,2686.29,0
13947140,08:19:27,08:19:27,116,8,,,,3570,0
13947140,08:20:01,08:20:01,117,9,,,,3885.83,0
13947140,08:20:43,08:20:43,118,10,,,,4221.24,0
13947140,08:21:00,08:21:00,119,11,,,,4378.28,
13947140,08:22:05,08:22:05,120,12,,,,5342.4,0
13947140,08:22:28,08:22:28,10579,13,,,,5668.65,0
13947140,08:23:39,08:23:39,8402,14,,,,6594.31,0
13947140,08:24:14,08:24:14,9567,15,,,,7075.59,0
13947140,08:24:49,08:24:49,10582,16,,,,7604.91,0
13947140,08:25:04,08:25:04,10580,17,,,,7802.34,0
13947140,08:27:19,08:27:19,4853,18,,,,9675.41,0
13947140,08:27:41,08:27:41,3462,19,,,,9972.05,0
13947140,08:28:00,08:28:00,2380,20,,,,10245.81,
13947140,08:30:20,08:30:20,2381,21,,,,10799.53,0
13947140,08:32:12,08:32:12,153,22,,,,11244.15,0
13947140,08:32:39,08:32:39,154,23,,,,11400.43,0
13947140,08:35:00,08:35:00,9642,24,,1,,11993.23,
14395020,07:23:00,07:23:00,9498,1,,,1,0,
14395020,07:24:23,07:24:23,109,2,,,,814.54,0
14395020,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395020,07:25:37,07:25:37,111,4,,,,1411.58,0
14395020,07:26:25,07:26:25,112,5,,,,1799.32,0
14395020,07:27:23,07:27:23,113,6,,,,2242.78,0
14395020,07:28:20,07:28:20,114,7,,,,2686.29,0
14395020,07:30:16,07:30:16,116,8,,,,3570,0
14395020,07:30:54,07:30:54,117,9,,,,3885.83,0
14395020,07:31:40,07:31:40,118,10,,,,4221.24,0
14395020,07:32:00,07:32:00,119,11,,,,4378.28,
14395020,07:34:00,07:34:00,120,12,,,,5342.4,0
14395020,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395020,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395020,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395020,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395020,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395020,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395020,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395020,07:45:00,07:45:00,2380,20,,,,10245.81,
14395020,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395020,07:48:00,07:48:00,153,22,,,,11244.15,0
14395020,07:48:19,07:48:19,154,23,,,,11400.43,0
14395020,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395030,07:23:00,07:23:00,9498,1,,,1,0,
14395030,07:24:23,07:24:23,109,2,,,,814.54,0
14395030,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395030,07:25:37,07:25:37,111,4,,,,1411.58,0
14395030,07:26:25,07:26:25,112,5,,,,1799.32,0
14395030,07:27:23,07:27:23,113,6,,,,2242.78,0
14395030,07:28:20,07:28:20,114,7,,,,2686.29,0
14395030,07:30:16,07:30:16,116,8,,,,3570,0
14395030,07:30:54,07:30:54,117,9,,,,3885.83,0
14395030,07:31:40,07:31:40,118,10,,,,4221.24,0
14395030,07:32:00,07:32:00,119,11,,,,4378.28,
14395030,07:34:00,07:34:00,120,12,,,,5342.4,0
14395030,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395030,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395030,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395030,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395030,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395030,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395030,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395030,07:45:00,07:45:00,2380,20,,,,10245.81,
14395030,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395030,07:48:00,07:48:00,153,22,,,,11244.15,0
14395030,07:48:19,07:48:19,154,23,,,,11400.43,0
14395030,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395040,07:23:00,07:23:00,9498,1,,,1,0,
14395040,07:24:23,07:24:23,109,2,,,,814.54,0
14395040,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395040,07:25:37,07:25:37,111,4,,,,1411.58,0
14395040,07:26:25,07:26:25,112,5,,,,1799.32,0
14395040,07:27:23,07:27:23,113,6,,,,2242.78,0
14395040,07:28:20,07:28:20,114,7,,,,2686.29,0
14395040,07:30:16,07:30:16,116,8,,,,3570,0
14395040,07:30:54,07:30:54,117,9,,,,3885.83,0
14395040,07:31:40,07:31:40,118,10,,,,4221.24,0
14395040,07:32:00,07:32:00,119,11,,,,4378.28,
14395040,07:34:00,07:34:00,120,12,,,,5342.4,0
14395040,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395040,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395040,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395040,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395040,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395040,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395040,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395040,07:45:00,07:45:00,2380,20,,,,10245.81,
14395040,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395040,07:48:00,07:48:00,153,22,,,,11244.15,0
14395040,07:48:19,07:48:19,154,23,,,,11400.43,0
14395040,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395050,07:23:00,07:23:00,9498,1,,,1,0,
14395050,07:24:23,07:24:23,109,2,,,,814.54,0
14395050,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395050,07:25:37,07:25:37,111,4,,,,1411.58,0
14395050,07:26:25,07:26:25,112,5,,,,1799.32,0
14395050,07:27:23,07:27:23,113,6,,,,2242.78,0
14395050,07:28:20,07:28:20,114,7,,,,2686.29,0
14395050,07:30:16,07:30:16,116,8,,,,3570,0
14395050,07:30:54,07:30:54,117,9,,,,3885.83,0
14395050,07:31:40,07:31:40,118,10,,,,4221.24,0
14395050,07:32:00,07:32:00,119,11,,,,4378.28,
14395050,07:34:00,07:34:00,120,12,,,,5342.4,0
14395050,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395050,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395050,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395050,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395050,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395050,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395050,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395050,07:45:00,07:45:00,2380,20,,,,10245.81,
14395050,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395050,07:48:00,07:48:00,153,22,,,,11244.15,0
14395050,07:48:19,07:48:19,154,23,,,,11400.43,0
14395050,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395060,07:23:00,07:23:00,9498,1,,,1,0,
14395060,07:24:23,07:24:23,109,2,,,,814.54,0
14395060,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395060,07:25:37,07:25:37,111,4,,,,1411.58,0
14395060,07:26:25,07:26:25,112,5,,,,1799.32,0
14395060,07:27:23,07:27:23,113,6,,,,2242.78,0
14395060,07:28:20,07:28:20,114,7,,,,2686.29,0
14395060,07:30:16,07:30:16,116,8,,,,3570,0
14395060,07:30:54,07:30:54,117,9,,,,3885.83,0
14395060,07:31:40,07:31:40,118,10,,,,4221.24,0
14395060,07:32:00,07:32:00,119,11,,,,4378.28,
14395060,07:34:00,07:34:00,120,12,,,,5342.4,0
14395060,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395060,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395060,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395060,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395060,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395060,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395060,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395060,07:45:00,07:45:00,2380,20,,,,10245.81,
14395060,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395060,07:48:00,07:48:00,153,22,,,,11244.15,0
14395060,07:48:19,07:48:19,154,23,,,,11400.43,0
14395060,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395080,07:23:00,07:23:00,9498,1,,,1,0,
14395080,07:24:23,07:24:23,109,2,,,,814.54,0
14395080,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395080,07:25:37,07:25:37,111,4,,,,1411.58,0
14395080,07:26:25,07:26:25,112,5,,,,1799.32,0
14395080,07:27:23,07:27:23,113,6,,,,2242.78,0
14395080,07:28:20,07:28:20,114,7,,,,2686.29,0
14395080,07:30:16,07:30:16,116,8,,,,3570,0
14395080,07:30:54,07:30:54,117,9,,,,3885.83,0
14395080,07:31:40,07:31:40,118,10,,,,4221.24,0
14395080,07:32:00,07:32:00,119,11,,,,4378.28,
14395080,07:34:00,07:34:00,120,12,,,,5342.4,0
14395080,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395080,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395080,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395080,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395080,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395080,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395080,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395080,07:45:00,07:45:00,2380,20,,,,10245.81,
14395080,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395080,07:48:00,07:48:00,153,22,,,,11244.15,0
14395080,07:48:19,07:48:19,154,23,,,,11400.43,0
14395080,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395090,07:23:00,07:23:00,9498,1,,,1,0,
14395090,07:24:23,07:24:23,109,2,,,,814.54,0
14395090,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395090,07:25:37,07:25:37,111,4,,,,1411.58,0
14395090,07:26:25,07:26:25,112,5,,,,1799.32,0
14395090,07:27:23,07:27:23,113,6,,,,2242.78,0
14395090,07:28:20,07:28:20,114,7,,,,2686.29,0
14395090,07:30:16,07:30:16,116,8,,,,3570,0
14395090,07:30:54,07:30:54,117,9,,,,3885.83,0
14395090,07:31:40,07:31:40,118,10,,,,4221.24,0
14395090,07:32:00,07:32:00,119,11,,,,4378.28,
14395090,07:34:00,07:34:00,120,12,,,,5342.4,0
14395090,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395090,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395090,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395090,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395090,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395090,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395090,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395090,07:45:00,07:45:00,2380,20,,,,10245.81,
14395090,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395090,07:48:00,07:48:00,153,22,,,,11244.15,0
14395090,07:48:19,07:48:19,154,23,,,,11400.43,0
14395090,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395100,07:23:00,07:23:00,9498,1,,,1,0,
14395100,07:24:23,07:24:23,109,2,,,,814.54,0
14395100,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395100,07:25:37,07:25:37,111,4,,,,1411.58,0
14395100,07:26:25,07:26:25,112,5,,,,1799.32,0
14395100,07:27:23,07:27:23,113,6,,,,2242.78,0
14395100,07:28:20,07:28:20,114,7,,,,2686.29,0
14395100,07:30:16,07:30:16,116,8,,,,3570,0
14395100,07:30:54,07:30:54,117,9,,,,3885.83,0
14395100,07:31:40,07:31:40,118,10,,,,4221.24,0
14395100,07:32:00,07:32:00,119,11,,,,4378.28,
14395100,07:34:00,07:34:00,120,12,,,,5342.4,0
14395100,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395100,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395100,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395100,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395100,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395100,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395100,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395100,07:45:00,07:45:00,2380,20,,,,10245.81,
14395100,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395100,07:48:00,07:48:00,153,22,,,,11244.15,0
14395100,07:48:19,07:48:19,154,23,,,,11400.43,0
14395100,07:50:00,07:50:00,9642,24,,1,,11993.23,
14395130,07:23:00,07:23:00,9498,1,,,1,0,
14395130,07:24:23,07:24:23,109,2,,,,814.54,0
14395130,07:24:50,07:24:50,9617,3,,,,1066.7,0
14395130,07:25:37,07:25:37,111,4,,,,1411.58,0
14395130,07:26:25,07:26:25,112,5,,,,1799.32,0
14395130,07:27:23,07:27:23,113,6,,,,2242.78,0
14395130,07:28:20,07:28:20,114,7,,,,2686.29,0
14395130,07:30:16,07:30:16,116,8,,,,3570,0
14395130,07:30:54,07:30:54,117,9,,,,3885.83,0
14395130,07:31:40,07:31:40,118,10,,,,4221.24,0
14395130,07:32:00,07:32:00,119,11,,,,4378.28,
14395130,07:34:00,07:34:00,120,12,,,,5342.4,0
14395130,07:34:44,07:34:44,10579,13,,,,5668.65,0
14395130,07:36:56,07:36:56,8402,14,,,,6594.31,0
14395130,07:38:01,07:38:01,9567,15,,,,7075.59,0
14395130,07:39:06,07:39:06,10582,16,,,,7604.91,0
14395130,07:39:33,07:39:33,10580,17,,,,7802.34,0
14395130,07:43:44,07:43:44,4853,18,,,,9675.41,0
14395130,07:44:25,07:44:25,3462,19,,,,9972.05,0
14395130,07:45:00,07:45:00,2380,20,,,,10245.81,
14395130,07:46:40,07:46:40,2381,21,,,,10799.53,0
14395130,07:48:00,07:48:00,153,22,,,,11244.15,0
14395130,07:48:19,07:48:19,154,23,,,,11400.43,0
14395130,07:50:00,07:50:00,9642,24,,1,,11993.23,
14703020,09:53:00,09:53:00,9498,1,,,1,0,
14703020,09:54:32,09:54:32,109,2,,,,814.54,0
14703020,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703020,09:55:55,09:55:55,111,4,,,,1411.58,0
14703020,09:56:48,09:56:48,112,5,,,,1799.32,0
14703020,09:57:52,09:57:52,113,6,,,,2242.78,0
14703020,09:58:55,09:58:55,114,7,,,,2686.29,0
14703020,10:01:04,10:01:04,116,8,,,,3570,0
14703020,10:01:46,10:01:46,117,9,,,,3885.83,0
14703020,10:02:38,10:02:38,118,10,,,,4221.24,0
14703020,10:03:00,10:03:00,119,11,,,,4378.28,
14703020,10:04:51,10:04:51,120,12,,,,5342.4,0
14703020,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703020,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703020,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703020,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703020,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703020,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703020,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703020,10:15:00,10:15:00,2380,20,,,,10245.81,
14703020,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703020,10:17:24,10:17:24,153,22,,,,11244.15,0
14703020,10:17:39,10:17:39,154,23,,,,11400.43,0
14703020,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703030,09:53:00,09:53:00,9498,1,,,1,0,
14703030,09:54:32,09:54:32,109,2,,,,814.54,0
14703030,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703030,09:55:55,09:55:55,111,4,,,,1411.58,0
14703030,09:56:48,09:56:48,112,5,,,,1799.32,0
14703030,09:57:52,09:57:52,113,6,,,,2242.78,0
14703030,09:58:55,09:58:55,114,7,,,,2686.29,0
14703030,10:01:04,10:01:04,116,8,,,,3570,0
14703030,10:01:46,10:01:46,117,9,,,,3885.83,0
14703030,10:02:38,10:02:38,118,10,,,,4221.24,0
14703030,10:03:00,10:03:00,119,11,,,,4378.28,
14703030,10:04:51,10:04:51,120,12,,,,5342.4,0
14703030,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703030,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703030,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703030,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703030,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703030,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703030,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703030,10:15:00,10:15:00,2380,20,,,,10245.81,
14703030,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703030,10:17:24,10:17:24,153,22,,,,11244.15,0
14703030,10:17:39,10:17:39,154,23,,,,11400.43,0
14703030,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703040,09:53:00,09:53:00,9498,1,,,1,0,
14703040,09:54:32,09:54:32,109,2,,,,814.54,0
14703040,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703040,09:55:55,09:55:55,111,4,,,,1411.58,0
14703040,09:56:48,09:56:48,112,5,,,,1799.32,0
14703040,09:57:52,09:57:52,113,6,,,,2242.78,0
14703040,09:58:55,09:58:55,114,7,,,,2686.29,0
14703040,10:01:04,10:01:04,116,8,,,,3570,0
14703040,10:01:46,10:01:46,117,9,,,,3885.83,0
14703040,10:02:38,10:02:38,118,10,,,,4221.24,0
14703040,10:03:00,10:03:00,119,11,,,,4378.28,
14703040,10:04:51,10:04:51,120,12,,,,5342.4,0
14703040,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703040,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703040,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703040,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703040,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703040,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703040,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703040,10:15:00,10:15:00,2380,20,,,,10245.81,
14703040,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703040,10:17:24,10:17:24,153,22,,,,11244.15,0
14703040,10:17:39,10:17:39,154,23,,,,11400.43,0
14703040,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703050,09:53:00,09:53:00,9498,1,,,1,0,
14703050,09:54:32,09:54:32,109,2,,,,814.54,0
14703050,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703050,09:55:55,09:55:55,111,4,,,,1411.58,0
14703050,09:56:48,09:56:48,112,5,,,,1799.32,0
14703050,09:57:52,09:57:52,113,6,,,,2242.78,0
14703050,09:58:55,09:58:55,114,7,,,,2686.29,0
14703050,10:01:04,10:01:04,116,8,,,,3570,0
14703050,10:01:46,10:01:46,117,9,,,,3885.83,0
14703050,10:02:38,10:02:38,118,10,,,,4221.24,0
14703050,10:03:00,10:03:00,119,11,,,,4378.28,
14703050,10:04:51,10:04:51,120,12,,,,5342.4,0
14703050,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703050,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703050,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703050,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703050,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703050,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703050,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703050,10:15:00,10:15:00,2380,20,,,,10245.81,
14703050,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703050,10:17:24,10:17:24,153,22,,,,11244.15,0
14703050,10:17:39,10:17:39,154,23,,,,11400.43,0
14703050,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703060,09:53:00,09:53:00,9498,1,,,1,0,
14703060,09:54:32,09:54:32,109,2,,,,814.54,0
14703060,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703060,09:55:55,09:55:55,111,4,,,,1411.58,0
14703060,09:56:48,09:56:48,112,5,,,,1799.32,0
14703060,09:57:52,09:57:52,113,6,,,,2242.78,0
14703060,09:58:55,09:58:55,114,7,,,,2686.29,0
14703060,10:01:04,10:01:04,116,8,,,,3570,0
14703060,10:01:46,10:01:46,117,9,,,,3885.83,0
14703060,10:02:38,10:02:38,118,10,,,,4221.24,0
14703060,10:03:00,10:03:00,119,11,,,,4378.28,
14703060,10:04:51,10:04:51,120,12,,,,5342.4,0
14703060,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703060,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703060,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703060,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703060,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703060,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703060,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703060,10:15:00,10:15:00,2380,20,,,,10245.81,
14703060,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703060,10:17:24,10:17:24,153,22,,,,11244.15,0
14703060,10:17:39,10:17:39,154,23,,,,11400.43,0
14703060,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703080,09:53:00,09:53:00,9498,1,,,1,0,
14703080,09:54:32,09:54:32,109,2,,,,814.54,0
14703080,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703080,09:55:55,09:55:55,111,4,,,,1411.58,0
14703080,09:56:48,09:56:48,112,5,,,,1799.32,0
14703080,09:57:52,09:57:52,113,6,,,,2242.78,0
14703080,09:58:55,09:58:55,114,7,,,,2686.29,0
14703080,10:01:04,10:01:04,116,8,,,,3570,0
14703080,10:01:46,10:01:46,117,9,,,,3885.83,0
14703080,10:02:38,10:02:38,118,10,,,,4221.24,0
14703080,10:03:00,10:03:00,119,11,,,,4378.28,
14703080,10:04:51,10:04:51,120,12,,,,5342.4,0
14703080,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703080,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703080,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703080,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703080,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703080,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703080,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703080,10:15:00,10:15:00,2380,20,,,,10245.81,
14703080,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703080,10:17:24,10:17:24,153,22,,,,11244.15,0
14703080,10:17:39,10:17:39,154,23,,,,11400.43,0
14703080,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703090,09:53:00,09:53:00,9498,1,,,1,0,
14703090,09:54:32,09:54:32,109,2,,,,814.54,0
14703090,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703090,09:55:55,09:55:55,111,4,,,,1411.58,0
14703090,09:56:48,09:56:48,112,5,,,,1799.32,0
14703090,09:57:52,09:57:52,113,6,,,,2242.78,0
14703090,09:58:55,09:58:55,114,7,,,,2686.29,0
14703090,10:01:04,10:01:04,116,8,,,,3570,0
14703090,10:01:46,10:01:46,117,9,,,,3885.83,0
14703090,10:02:38,10:02:38,118,10,,,,4221.24,0
14703090,10:03:00,10:03:00,119,11,,,,4378.28,
14703090,10:04:51,10:04:51,120,12,,,,5342.4,0
14703090,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703090,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703090,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703090,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703090,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703090,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703090,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703090,10:15:00,10:15:00,2380,20,,,,10245.81,
14703090,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703090,10:17:24,10:17:24,153,22,,,,11244.15,0
14703090,10:17:39,10:17:39,154,23,,,,11400.43,0
14703090,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703100,09:53:00,09:53:00,9498,1,,,1,0,
14703100,09:54:32,09:54:32,109,2,,,,814.54,0
14703100,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703100,09:55:55,09:55:55,111,4,,,,1411.58,0
14703100,09:56:48,09:56:48,112,5,,,,1799.32,0
14703100,09:57:52,09:57:52,113,6,,,,2242.78,0
14703100,09:58:55,09:58:55,114,7,,,,2686.29,0
14703100,10:01:04,10:01:04,116,8,,,,3570,0
14703100,10:01:46,10:01:46,117,9,,,,3885.83,0
14703100,10:02:38,10:02:38,118,10,,,,4221.24,0
14703100,10:03:00,10:03:00,119,11,,,,4378.28,
14703100,10:04:51,10:04:51,120,12,,,,5342.4,0
14703100,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703100,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703100,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703100,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703100,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703100,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703100,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703100,10:15:00,10:15:00,2380,20,,,,10245.81,
14703100,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703100,10:17:24,10:17:24,153,22,,,,11244.15,0
14703100,10:17:39,10:17:39,154,23,,,,11400.43,0
14703100,10:19:00,10:19:00,9642,24,,1,,11993.23,
14703130,09:53:00,09:53:00,9498,1,,,1,0,
14703130,09:54:32,09:54:32,109,2,,,,814.54,0
14703130,09:55:03,09:55:03,9617,3,,,,1066.7,0
14703130,09:55:55,09:55:55,111,4,,,,1411.58,0
14703130,09:56:48,09:56:48,112,5,,,,1799.32,0
14703130,09:57:52,09:57:52,113,6,,,,2242.78,0
14703130,09:58:55,09:58:55,114,7,,,,2686.29,0
14703130,10:01:04,10:01:04,116,8,,,,3570,0
14703130,10:01:46,10:01:46,117,9,,,,3885.83,0
14703130,10:02:38,10:02:38,118,10,,,,4221.24,0
14703130,10:03:00,10:03:00,119,11,,,,4378.28,
14703130,10:04:51,10:04:51,120,12,,,,5342.4,0
14703130,10:05:31,10:05:31,10579,13,,,,5668.65,0
14703130,10:07:33,10:07:33,8402,14,,,,6594.31,0
14703130,10:08:33,10:08:33,9567,15,,,,7075.59,0
14703130,10:09:33,10:09:33,10582,16,,,,7604.91,0
14703130,10:09:58,10:09:58,10580,17,,,,7802.34,0
14703130,10:13:50,10:13:50,4853,18,,,,9675.41,0
14703130,10:14:28,10:14:28,3462,19,,,,9972.05,0
14703130,10:15:00,10:15:00,2380,20,,,,10245.81,
14703130,10:16:20,10:16:20,2381,21,,,,10799.53,0
14703130,10:17:24,10:17:24,153,22,,,,11244.15,0
14703130,10:17:39,10:17:39,154,23,,,,11400.43,0
14703130,10:19:00,10:19:00,9642,24,,1,,11993.23,
14915070,14:30:00,14:30:00,9498,1,,,1,0,
14915070,14:31:32,14:31:32,109,2,,,,814.54,0
14915070,14:32:03,14:32:03,9617,3,,,,1066.7,0
14915070,14:32:55,14:32:55,111,4,,,,1411.58,0
14915070,14:33:48,14:33:48,112,5,,,,1799.32,0
14915070,14:34:52,14:34:52,113,6,,,,2242.78,0
14915070,14:35:55,14:35:55,114,7,,,,2686.29,0
14915070,14:38:04,14:38:04,116,8,,,,3570,0
14915070,14:38:46,14:38:46,117,9,,,,3885.83,0
14915070,14:39:38,14:39:38,118,10,,,,4221.24,0
14915070,14:40:00,14:40:00,119,11,,,,4378.28,
14915070,14:41:23,14:41:23,120,12,,,,5342.4,0
14915070,14:41:53,14:41:53,10579,13,,,,5668.65,0
14915070,14:43:25,14:43:25,8402,14,,,,6594.31,0
14915070,14:44:10,14:44:10,9567,15,,,,7075.59,0
14915070,14:44:55,14:44:55,10582,16,,,,7604.91,0
14915070,14:45:13,14:45:13,10580,17,,,,7802.34,0
14915070,14:48:07,14:48:07,4853,18,,,,9675.41,0
14915070,14:48:36,14:48:36,3462,19,,,,9972.05,0
14915070,14:49:00,14:49:00,2380,20,,,,10245.81,
14915070,14:51:41,14:51:41,2381,21,,,,10799.53,0
14915070,14:53:48,14:53:48,153,22,,,,11244.15,0
14915070,14:54:18,14:54:18,154,23,,,,11400.43,0
14915070,14:57:00,14:57:00,9642,24,,1,,11993.23,
14915110,14:30:00,14:30:00,9498,1,,,1,0,
14915110,14:31:32,14:31:32,109,2,,,,814.54,0
14915110,14:32:03,14:32:03,9617,3,,,,1066.7,0
14915110,14:32:55,14:32:55,111,4,,,,1411.58,0
14915110,14:33:48,14:33:48,112,5,,,,1799.32,0
14915110,14:34:52,14:34:52,113,6,,,,2242.78,0
14915110,14:35:55,14:35:55,114,7,,,,2686.29,0
14915110,14:38:04,14:38:04,116,8,,,,3570,0
14915110,14:38:46,14:38:46,117,9,,,,3885.83,0
14915110,14:39:38,14:39:38,118,10,,,,4221.24,0
14915110,14:40:00,14:40:00,119,11,,,,4378.28,
14915110,14:41:23,14:41:23,120,12,,,,5342.4,0
14915110,14:41:53,14:41:53,10579,13,,,,5668.65,0
14915110,14:43:25,14:43:25,8402,14,,,,6594.31,0
14915110,14:44:10,14:44:10,9567,15,,,,7075.59,0
14915110,14:44:55,14:44:55,10582,16,,,,7604.91,0
14915110,14:45:13,14:45:13,10580,17,,,,7802.34,0
14915110,14:48:07,14:48:07,4853,18,,,,9675.41,0
14915110,14:48:36,14:48:36,3462,19,,,,9972.05,0
14915110,14:49:00,14:49:00,2380,20,,,,10245.81,
14915110,14:51:41,14:51:41,2381,21,,,,10799.53,0
14915110,14:53:48,14:53:48,153,22,,,,11244.15,0
14915110,14:54:18,14:54:18,154,23,,,,11400.43,0
14915110,14:57:00,14:57:00,9642,24,,1,,11993.23,
15251070,16:00:00,16:00:00,9498,1,,,1,0,
15251070,16:01:32,16:01:32,109,2,,,,814.54,0
15251070,16:02:03,16:02:03,9617,3,,,,1066.7,0
15251070,16:02:55,16:02:55,111,4,,,,1411.58,0
15251070,16:03:48,16:03:48,112,5,,,,1799.32,0
15251070,16:04:52,16:04:52,113,6,,,,2242.78,0
15251070,16:05:55,16:05:55,114,7,,,,2686.29,0
15251070,16:08:04,16:08:04,116,8,,,,3570,0
15251070,16:08:46,16:08:46,117,9,,,,3885.83,0
15251070,16:09:38,16:09:38,118,10,,,,4221.24,0
15251070,16:10:00,16:10:00,119,11,,,,4378.28,
15251070,16:11:23,16:11:23,120,12,,,,5342.4,0
15251070,16:11:53,16:11:53,10579,13,,,,5668.65,0
15251070,16:13:25,16:13:25,8402,14,,,,6594.31,0
15251070,16:14:10,16:14:10,9567,15,,,,7075.59,0
15251070,16:14:55,16:14:55,10582,16,,,,7604.91,0
15251070,16:15:13,16:15:13,10580,17,,,,7802.34,0
15251070,16:18:07,16:18:07,4853,18,,,,9675.41,0
15251070,16:18:36,16:18:36,3462,19,,,,9972.05,0
15251070,16:19:00,16:19:00,2380,20,,,,10245.81,
15251070,16:21:41,16:21:41,2381,21,,,,10799.53,0
15251070,16:23:48,16:23:48,153,22,,,,11244.15,0
15251070,16:24:18,16:24:18,154,23,,,,11400.43,0
15251070,16:27:00,16:27:00,9642,24,,1,,11993.23,
15251110,16:00:00,16:00:00,9498,1,,,1,0,
15251110,16:01:32,16:01:32,109,2,,,,814.54,0
15251110,16:02:03,16:02:03,9617,3,,,,1066.7,0
15251110,16:02:55,16:02:55,111,4,,,,1411.58,0
15251110,16:03:48,16:03:48,112,5,,,,1799.32,0
15251110,16:04:52,16:04:52,113,6,,,,2242.78,0
15251110,16:05:55,16:05:55,114,7,,,,2686.29,0
15251110,16:08:04,16:08:04,116,8,,,,3570,0
15251110,16:08:46,16:08:46,117,9,,,,3885.83,0
15251110,16:09:38,16:09:38,118,10,,,,4221.24,0
15251110,16:10:00,16:10:00,119,11,,,,4378.28,
15251110,16:11:23,16:11:23,120,12,,,,5342.4,0
15251110,16:11:53,16:11:53,10579,13,,,,5668.65,0
15251110,16:13:25,16:13:25,8402,14,,,,6594.31,0
15251110,16:14:10,16:14:10,9567,15,,,,7075.59,0
15251110,16:14:55,16:14:55,10582,16,,,,7604.91,0
15251110,16:15:13,16:15:13,10580,17,,,,7802.34,0
15251110,16:18:07,16:18:07,4853,18,,,,9675.41,0
15251110,16:18:36,16:18:36,3462,19,,,,9972.05,0
15251110,16:19:00,16:19:00,2380,20,,,,10245.81,
15251110,16:21:41,16:21:41,2381,21,,,,10799.53,0
15251110,16:23:48,16:23:48,153,22,,,,11244.15,0
15251110,16:24:18,16:24:18,154,23,,,,11400.43,0
15251110,16:27:00,16:27:00,9642,24,,1,,11993.23,
16920070,21:00:00,21:00:00,9498,1,,,1,0,
16920070,21:01:23,21:01:23,109,2,,,,814.54,0
16920070,21:01:50,21:01:50,9617,3,,,,1066.7,0
16920070,21:02:37,21:02:37,111,4,,,,1411.58,0
16920070,21:03:25,21:03:25,112,5,,,,1799.32,0
16920070,21:04:23,21:04:23,113,6,,,,2242.78,0
16920070,21:05:20,21:05:20,114,7,,,,2686.29,0
16920070,21:07:16,21:07:16,116,8,,,,3570,0
16920070,21:07:54,21:07:54,117,9,,,,3885.83,0
16920070,21:08:40,21:08:40,118,10,,,,4221.24,0
16920070,21:09:00,21:09:00,119,11,,,,4378.28,
16920070,21:10:14,21:10:14,120,12,,,,5342.4,0
16920070,21:10:41,21:10:41,10579,13,,,,5668.65,0
16920070,21:12:02,21:12:02,8402,14,,,,6594.31,0
16920070,21:12:42,21:12:42,9567,15,,,,7075.59,0
16920070,21:13:22,21:13:22,10582,16,,,,7604.91,0
16920070,21:13:38,21:13:38,10580,17,,,,7802.34,0
16920070,21:16:13,21:16:13,4853,18,,,,9675.41,0
16920070,21:16:38,21:16:38,3462,19,,,,9972.05,0
16920070,21:17:00,21:17:00,2380,20,,,,10245.81,
16920070,21:19:20,21:19:20,2381,21,,,,10799.53,0
16920070,21:21:12,21:21:12,153,22,,,,11244.15,0
16920070,21:21:39,21:21:39,154,23,,,,11400.43,0
16920070,21:24:00,21:24:00,9642,24,,1,,11993.23,
16920110,21:00:00,21:00:00,9498,1,,,1,0,
16920110,21:01:23,21:01:23,109,2,,,,814.54,0
16920110,21:01:50,21:01:50,9617,3,,,,1066.7,0
16920110,21:02:37,21:02:37,111,4,,,,1411.58,0
16920110,21:03:25,21:03:25,112,5,,,,1799.32,0
16920110,21:04:23,21:04:23,113,6,,,,2242.78,0
16920110,21:05:20,21:05:20,114,7,,,,2686.29,0
16920110,21:07:16,21:07:16,116,8,,,,3570,0
16920110,21:07:54,21:07:54,117,9,,,,3885.83,0
16920110,21:08:40,21:08:40,118,10,,,,4221.24,0
16920110,21:09:00,21:09:00,119,11,,,,4378.28,
16920110,21:10:14,21:10:14,120,12,,,,5342.4,0
16920110,21:10:41,21:10:41,10579,13,,,,5668.65,0
16920110,21:12:02,21:12:02,8402,14,,,,6594.31,0
16920110,21:12:42,21:12:42,9567,15,,,,7075.59,0
16920110,21:13:22,21:13:22,10582,16,,,,7604.91,0
16920110,21:13:38,21:13:38,10580,17,,,,7802.34,0
16920110,21:16:13,21:16:13,4853,18,,,,9675.41,0
16920110,21:16:38,21:16:38,3462,19,,,,9972.05,0
16920110,21:17:00,21:17:00,2380,20,,,,10245.81,
16920110,21:19:20,21:19:20,2381,21,,,,10799.53,0
16920110,21:21:12,21:21:12,153,22,,,,11244.15,0
16920110,21:21:39,21:21:39,154,23,,,,11400.43,0
16920110,21:24:00,21:24:00,9642,24,,1,,11993.23,
16990020,11:53:00,11:53:00,9498,1,,,1,0,
16990020,11:54:32,11:54:32,109,2,,,,814.54,0
16990020,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990020,11:55:55,11:55:55,111,4,,,,1411.58,0
16990020,11:56:48,11:56:48,112,5,,,,1799.32,0
16990020,11:57:52,11:57:52,113,6,,,,2242.78,0
16990020,11:58:55,11:58:55,114,7,,,,2686.29,0
16990020,12:01:04,12:01:04,116,8,,,,3570,0
16990020,12:01:46,12:01:46,117,9,,,,3885.83,0
16990020,12:02:38,12:02:38,118,10,,,,4221.24,0
16990020,12:03:00,12:03:00,119,11,,,,4378.28,
16990020,12:04:51,12:04:51,120,12,,,,5342.4,0
16990020,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990020,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990020,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990020,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990020,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990020,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990020,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990020,12:15:00,12:15:00,2380,20,,,,10245.81,
16990020,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990020,12:17:24,12:17:24,153,22,,,,11244.15,0
16990020,12:17:39,12:17:39,154,23,,,,11400.43,0
16990020,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990030,11:53:00,11:53:00,9498,1,,,1,0,
16990030,11:54:32,11:54:32,109,2,,,,814.54,0
16990030,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990030,11:55:55,11:55:55,111,4,,,,1411.58,0
16990030,11:56:48,11:56:48,112,5,,,,1799.32,0
16990030,11:57:52,11:57:52,113,6,,,,2242.78,0
16990030,11:58:55,11:58:55,114,7,,,,2686.29,0
16990030,12:01:04,12:01:04,116,8,,,,3570,0
16990030,12:01:46,12:01:46,117,9,,,,3885.83,0
16990030,12:02:38,12:02:38,118,10,,,,4221.24,0
16990030,12:03:00,12:03:00,119,11,,,,4378.28,
16990030,12:04:51,12:04:51,120,12,,,,5342.4,0
16990030,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990030,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990030,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990030,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990030,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990030,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990030,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990030,12:15:00,12:15:00,2380,20,,,,10245.81,
16990030,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990030,12:17:24,12:17:24,153,22,,,,11244.15,0
16990030,12:17:39,12:17:39,154,23,,,,11400.43,0
16990030,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990040,11:53:00,11:53:00,9498,1,,,1,0,
16990040,11:54:32,11:54:32,109,2,,,,814.54,0
16990040,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990040,11:55:55,11:55:55,111,4,,,,1411.58,0
16990040,11:56:48,11:56:48,112,5,,,,1799.32,0
16990040,11:57:52,11:57:52,113,6,,,,2242.78,0
16990040,11:58:55,11:58:55,114,7,,,,2686.29,0
16990040,12:01:04,12:01:04,116,8,,,,3570,0
16990040,12:01:46,12:01:46,117,9,,,,3885.83,0
16990040,12:02:38,12:02:38,118,10,,,,4221.24,0
16990040,12:03:00,12:03:00,119,11,,,,4378.28,
16990040,12:04:51,12:04:51,120,12,,,,5342.4,0
16990040,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990040,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990040,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990040,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990040,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990040,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990040,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990040,12:15:00,12:15:00,2380,20,,,,10245.81,
16990040,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990040,12:17:24,12:17:24,153,22,,,,11244.15,0
16990040,12:17:39,12:17:39,154,23,,,,11400.43,0
16990040,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990050,11:53:00,11:53:00,9498,1,,,1,0,
16990050,11:54:32,11:54:32,109,2,,,,814.54,0
16990050,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990050,11:55:55,11:55:55,111,4,,,,1411.58,0
16990050,11:56:48,11:56:48,112,5,,,,1799.32,0
16990050,11:57:52,11:57:52,113,6,,,,2242.78,0
16990050,11:58:55,11:58:55,114,7,,,,2686.29,0
16990050,12:01:04,12:01:04,116,8,,,,3570,0
16990050,12:01:46,12:01:46,117,9,,,,3885.83,0
16990050,12:02:38,12:02:38,118,10,,,,4221.24,0
16990050,12:03:00,12:03:00,119,11,,,,4378.28,
16990050,12:04:51,12:04:51,120,12,,,,5342.4,0
16990050,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990050,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990050,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990050,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990050,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990050,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990050,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990050,12:15:00,12:15:00,2380,20,,,,10245.81,
16990050,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990050,12:17:24,12:17:24,153,22,,,,11244.15,0
16990050,12:17:39,12:17:39,154,23,,,,11400.43,0
16990050,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990060,11:53:00,11:53:00,9498,1,,,1,0,
16990060,11:54:32,11:54:32,109,2,,,,814.54,0
16990060,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990060,11:55:55,11:55:55,111,4,,,,1411.58,0
16990060,11:56:48,11:56:48,112,5,,,,1799.32,0
16990060,11:57:52,11:57:52,113,6,,,,2242.78,0
16990060,11:58:55,11:58:55,114,7,,,,2686.29,0
16990060,12:01:04,12:01:04,116,8,,,,3570,0
16990060,12:01:46,12:01:46,117,9,,,,3885.83,0
16990060,12:02:38,12:02:38,118,10,,,,4221.24,0
16990060,12:03:00,12:03:00,119,11,,,,4378.28,
16990060,12:04:51,12:04:51,120,12,,,,5342.4,0
16990060,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990060,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990060,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990060,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990060,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990060,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990060,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990060,12:15:00,12:15:00,2380,20,,,,10245.81,
16990060,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990060,12:17:24,12:17:24,153,22,,,,11244.15,0
16990060,12:17:39,12:17:39,154,23,,,,11400.43,0
16990060,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990080,11:53:00,11:53:00,9498,1,,,1,0,
16990080,11:54:32,11:54:32,109,2,,,,814.54,0
16990080,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990080,11:55:55,11:55:55,111,4,,,,1411.58,0
16990080,11:56:48,11:56:48,112,5,,,,1799.32,0
16990080,11:57:52,11:57:52,113,6,,,,2242.78,0
16990080,11:58:55,11:58:55,114,7,,,,2686.29,0
16990080,12:01:04,12:01:04,116,8,,,,3570,0
16990080,12:01:46,12:01:46,117,9,,,,3885.83,0
16990080,12:02:38,12:02:38,118,10,,,,4221.24,0
16990080,12:03:00,12:03:00,119,11,,,,4378.28,
16990080,12:04:51,12:04:51,120,12,,,,5342.4,0
16990080,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990080,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990080,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990080,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990080,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990080,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990080,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990080,12:15:00,12:15:00,2380,20,,,,10245.81,
16990080,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990080,12:17:24,12:17:24,153,22,,,,11244.15,0
16990080,12:17:39,12:17:39,154,23,,,,11400.43,0
16990080,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990090,11:53:00,11:53:00,9498,1,,,1,0,
16990090,11:54:32,11:54:32,109,2,,,,814.54,0
16990090,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990090,11:55:55,11:55:55,111,4,,,,1411.58,0
16990090,11:56:48,11:56:48,112,5,,,,1799.32,0
16990090,11:57:52,11:57:52,113,6,,,,2242.78,0
16990090,11:58:55,11:58:55,114,7,,,,2686.29,0
16990090,12:01:04,12:01:04,116,8,,,,3570,0
16990090,12:01:46,12:01:46,117,9,,,,3885.83,0
16990090,12:02:38,12:02:38,118,10,,,,4221.24,0
16990090,12:03:00,12:03:00,119,11,,,,4378.28,
16990090,12:04:51,12:04:51,120,12,,,,5342.4,0
16990090,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990090,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990090,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990090,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990090,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990090,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990090,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990090,12:15:00,12:15:00,2380,20,,,,10245.81,
16990090,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990090,12:17:24,12:17:24,153,22,,,,11244.15,0
16990090,12:17:39,12:17:39,154,23,,,,11400.43,0
16990090,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990100,11:53:00,11:53:00,9498,1,,,1,0,
16990100,11:54:32,11:54:32,109,2,,,,814.54,0
16990100,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990100,11:55:55,11:55:55,111,4,,,,1411.58,0
16990100,11:56:48,11:56:48,112,5,,,,1799.32,0
16990100,11:57:52,11:57:52,113,6,,,,2242.78,0
16990100,11:58:55,11:58:55,114,7,,,,2686.29,0
16990100,12:01:04,12:01:04,116,8,,,,3570,0
16990100,12:01:46,12:01:46,117,9,,,,3885.83,0
16990100,12:02:38,12:02:38,118,10,,,,4221.24,0
16990100,12:03:00,12:03:00,119,11,,,,4378.28,
16990100,12:04:51,12:04:51,120,12,,,,5342.4,0
16990100,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990100,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990100,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990100,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990100,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990100,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990100,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990100,12:15:00,12:15:00,2380,20,,,,10245.81,
16990100,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990100,12:17:24,12:17:24,153,22,,,,11244.15,0
16990100,12:17:39,12:17:39,154,23,,,,11400.43,0
16990100,12:19:00,12:19:00,9642,24,,1,,11993.23,
16990130,11:53:00,11:53:00,9498,1,,,1,0,
16990130,11:54:32,11:54:32,109,2,,,,814.54,0
16990130,11:55:03,11:55:03,9617,3,,,,1066.7,0
16990130,11:55:55,11:55:55,111,4,,,,1411.58,0
16990130,11:56:48,11:56:48,112,5,,,,1799.32,0
16990130,11:57:52,11:57:52,113,6,,,,2242.78,0
16990130,11:58:55,11:58:55,114,7,,,,2686.29,0
16990130,12:01:04,12:01:04,116,8,,,,3570,0
16990130,12:01:46,12:01:46,117,9,,,,3885.83,0
16990130,12:02:38,12:02:38,118,10,,,,4221.24,0
16990130,12:03:00,12:03:00,119,11,,,,4378.28,
16990130,12:04:51,12:04:51,120,12,,,,5342.4,0
16990130,12:05:31,12:05:31,10579,13,,,,5668.65,0
16990130,12:07:33,12:07:33,8402,14,,,,6594.31,0
16990130,12:08:33,12:08:33,9567,15,,,,7075.59,0
16990130,12:09:33,12:09:33,10582,16,,,,7604.91,0
16990130,12:09:58,12:09:58,10580,17,,,,7802.34,0
16990130,12:13:50,12:13:50,4853,18,,,,9675.41,0
16990130,12:14:28,12:14:28,3462,19,,,,9972.05,0
16990130,12:15:00,12:15:00,2380,20,,,,10245.81,
16990130,12:16:20,12:16:20,2381,21,,,,10799.53,0
16990130,12:17:24,12:17:24,153,22,,,,11244.15,0
16990130,12:17:39,12:17:39,154,23,,,,11400.43,0
16990130,12:19:00,12:19:00,9642,24,,1,,11993.23,
17321070,22:00:00,22:00:00,9498,1,,,1,0,
17321070,22:01:23,22:01:23,109,2,,,,814.54,0
17321070,22:01:50,22:01:50,9617,3,,,,1066.7,0
17321070,22:02:37,22:02:37,111,4,,,,1411.58,0
17321070,22:03:25,22:03:25,112,5,,,,1799.32,0
17321070,22:04:23,22:04:23,113,6,,,,2242.78,0
17321070,22:05:20,22:05:20,114,7,,,,2686.29,0
17321070,22:07:16,22:07:16,116,8,,,,3570,0
17321070,22:07:54,22:07:54,117,9,,,,3885.83,0
17321070,22:08:40,22:08:40,118,10,,,,4221.24,0
17321070,22:09:00,22:09:00,119,11,,,,4378.28,
17321070,22:10:05,22:10:05,120,12,,,,5342.4,0
17321070,22:10:28,22:10:28,10579,13,,,,5668.65,0
17321070,22:11:39,22:11:39,8402,14,,,,6594.31,0
17321070,22:12:14,22:12:14,9567,15,,,,7075.59,0
17321070,22:12:49,22:12:49,10582,16,,,,7604.91,0
17321070,22:13:04,22:13:04,10580,17,,,,7802.34,0
17321070,22:15:19,22:15:19,4853,18,,,,9675.41,0
17321070,22:15:41,22:15:41,3462,19,,,,9972.05,0
17321070,22:16:00,22:16:00,2380,20,,,,10245.81,
17321070,22:18:20,22:18:20,2381,21,,,,10799.53,0
17321070,22:20:12,22:20:12,153,22,,,,11244.15,0
17321070,22:20:39,22:20:39,154,23,,,,11400.43,0
17321070,22:23:00,22:23:00,9642,24,,1,,11993.23,
17321110,22:00:00,22:00:00,9498,1,,,1,0,
17321110,22:01:23,22:01:23,109,2,,,,814.54,0
17321110,22:01:50,22:01:50,9617,3,,,,1066.7,0
17321110,22:02:37,22:02:37,111,4,,,,1411.58,0
17321110,22:03:25,22:03:25,112,5,,,,1799.32,0
17321110,22:04:23,22:04:23,113,6,,,,2242.78,0
17321110,22:05:20,22:05:20,114,7,,,,2686.29,0
17321110,22:07:16,22:07:16,116,8,,,,3570,0
17321110,22:07:54,22:07:54,117,9,,,,3885.83,0
17321110,22:08:40,22:08:40,118,10,,,,4221.24,0
17321110,22:09:00,22:09:00,119,11,,,,4378.28,
17321110,22:10:05,22:10:05,120,12,,,,5342.4,0
17321110,22:10:28,22:10:28,10579,13,,,,5668.65,0
17321110,22:11:39,22:11:39,8402,14,,,,6594.31,0
17321110,22:12:14,22:12:14,9567,15,,,,7075.59,0
17321110,22:12:49,22:12:49,10582,16,,,,7604.91,0
17321110,22:13:04,22:13:04,10580,17,,,,7802.34,0
17321110,22:15:19,22:15:19,4853,18,,,,9675.41,0
17321110,22:15:41,22:15:41,3462,19,,,,9972.05,0
17321110,22:16:00,22:16:00,2380,20,,,,10245.81,
17321110,22:18:20,22:18:20,2381,21,,,,10799.53,0
17321110,22:20:12,22:20:12,153,22,,,,11244.15,0
17321110,22:20:39,22:20:39,154,23,,,,11400.43,0
17321110,22:23:00,22:23:00,9642,24,,1,,11993.23,
17706010,19:23:00,19:23:00,9498,1,,,1,0,
17706010,19:24:23,19:24:23,109,2,,,,814.54,0
17706010,19:24:50,19:24:50,9617,3,,,,1066.7,0
17706010,19:25:37,19:25:37,111,4,,,,1411.58,0
17706010,19:26:25,19:26:25,112,5,,,,1799.32,0
17706010,19:27:23,19:27:23,113,6,,,,2242.78,0
17706010,19:28:20,19:28:20,114,7,,,,2686.29,0
17706010,19:30:16,19:30:16,116,8,,,,3570,0
17706010,19:30:54,19:30:54,117,9,,,,3885.83,0
17706010,19:31:40,19:31:40,118,10,,,,4221.24,0
17706010,19:32:00,19:32:00,119,11,,,,4378.28,
17706010,19:33:14,19:33:14,120,12,,,,5342.4,0
17706010,19:33:41,19:33:41,10579,13,,,,5668.65,0
17706010,19:35:02,19:35:02,8402,14,,,,6594.31,0
17706010,19:35:42,19:35:42,9567,15,,,,7075.59,0
17706010,19:36:22,19:36:22,10582,16,,,,7604.91,0
17706010,19:36:38,19:36:38,10580,17,,,,7802.34,0
17706010,19:39:13,19:39:13,4853,18,,,,9675.41,0
17706010,19:39:38,19:39:38,3462,19,,,,9972.05,0
17706010,19:40:00,19:40:00,2380,20,,,,10245.81,
17706010,19:42:41,19:42:41,2381,21,,,,10799.53,0
17706010,19:44:48,19:44:48,153,22,,,,11244.15,0
17706010,19:45:18,19:45:18,154,23,,,,11400.43,0
17706010,19:48:00,19:48:00,9642,24,,1,,11993.23,
17706120,19:23:00,19:23:00,9498,1,,,1,0,
17706120,19:24:23,19:24:23,109,2,,,,814.54,0
17706120,19:24:50,19:24:50,9617,3,,,,1066.7,0
17706120,19:25:37,19:25:37,111,4,,,,1411.58,0
17706120,19:26:25,19:26:25,112,5,,,,1799.32,0
17706120,19:27:23,19:27:23,113,6,,,,2242.78,0
17706120,19:28:20,19:28:20,114,7,,,,2686.29,0
17706120,19:30:16,19:30:16,116,8,,,,3570,0
17706120,19:30:54,19:30:54,117,9,,,,3885.83,0
17706120,19:31:40,19:31:40,118,10,,,,4221.24,0
17706120,19:32:00,19:32:00,119,11,,,,4378.28,
17706120,19:33:14,19:33:14,120,12,,,,5342.4,0
17706120,19:33:41,19:33:41,10579,13,,,,5668.65,0
17706120,19:35:02,19:35:02,8402,14,,,,6594.31,0
17706120,19:35:42,19:35:42,9567,15,,,,7075.59,0
17706120,19:36:22,19:36:22,10582,16,,,,7604.91,0
17706120,19:36:38,19:36:38,10580,17,,,,7802.34,0
17706120,19:39:13,19:39:13,4853,18,,,,9675.41,0
17706120,19:39:38,19:39:38,3462,19,,,,9972.05,0
17706120,19:40:00,19:40:00,2380,20,,,,10245.81,
17706120,19:42:41,19:42:41,2381,21,,,,10799.53,0
17706120,19:44:48,19:44:48,153,22,,,,11244.15,0
17706120,19:45:18,19:45:18,154,23,,,,11400.43,0
17706120,19:48:00,19:48:00,9642,24,,1,,11993.23,
17706140,19:23:00,19:23:00,9498,1,,,1,0,
17706140,19:24:23,19:24:23,109,2,,,,814.54,0
17706140,19:24:50,19:24:50,9617,3,,,,1066.7,0
17706140,19:25:37,19:25:37,111,4,,,,1411.58,0
17706140,19:26:25,19:26:25,112,5,,,,1799.32,0
17706140,19:27:23,19:27:23,113,6,,,,2242.78,0
17706140,19:28:20,19:28:20,114,7,,,,2686.29,0
17706140,19:30:16,19:30:16,116,8,,,,3570,0
17706140,19:30:54,19:30:54,117,9,,,,3885.83,0
17706140,19:31:40,19:31:40,118,10,,,,4221.24,0
17706140,19:32:00,19:32:00,119,11,,,,4378.28,
17706140,19:33:14,19:33:14,120,12,,,,5342.4,0
17706140,19:33:41,19:33:41,10579,13,,,,5668.65,0
17706140,19:35:02,19:35:02,8402,14,,,,6594.31,0
17706140,19:35:42,19:35:42,9567,15,,,,7075.59,0
17706140,19:36:22,19:36:22,10582,16,,,,7604.91,0
17706140,19:36:38,19:36:38,10580,17,,,,7802.34,0
17706140,19:39:13,19:39:13,4853,18,,,,9675.41,0
17706140,19:39:38,19:39:38,3462,19,,,,9972.05,0
17706140,19:40:00,19:40:00,2380,20,,,,10245.81,
17706140,19:42:41,19:42:41,2381,21,,,,10799.53,0
17706140,19:44:48,19:44:48,153,22,,,,11244.15,0
17706140,19:45:18,19:45:18,154,23,,,,11400.43,0
17706140,19:48:00,19:48:00,9642,24,,1,,11993.23,
17776010,11:13:00,11:13:00,9498,1,,,1,0,
17776010,11:14:23,11:14:23,109,2,,,,814.54,0
17776010,11:14:50,11:14:50,9617,3,,,,1066.7,0
17776010,11:15:37,11:15:37,111,4,,,,1411.58,0
17776010,11:16:25,11:16:25,112,5,,,,1799.32,0
17776010,11:17:23,11:17:23,113,6,,,,2242.78,0
17776010,11:18:20,11:18:20,114,7,,,,2686.29,0
17776010,11:20:16,11:20:16,116,8,,,,3570,0
17776010,11:20:54,11:20:54,117,9,,,,3885.83,0
17776010,11:21:40,11:21:40,118,10,,,,4221.24,0
17776010,11:22:00,11:22:00,119,11,,,,4378.28,
17776010,11:23:14,11:23:14,120,12,,,,5342.4,0
17776010,11:23:41,11:23:41,10579,13,,,,5668.65,0
17776010,11:25:02,11:25:02,8402,14,,,,6594.31,0
17776010,11:25:42,11:25:42,9567,15,,,,7075.59,0
17776010,11:26:22,11:26:22,10582,16,,,,7604.91,0
17776010,11:26:38,11:26:38,10580,17,,,,7802.34,0
17776010,11:29:13,11:29:13,4853,18,,,,9675.41,0
17776010,11:29:38,11:29:38,3462,19,,,,9972.05,0
17776010,11:30:00,11:30:00,2380,20,,,,10245.81,
17776010,11:32:41,11:32:41,2381,21,,,,10799.53,0
17776010,11:34:48,11:34:48,153,22,,,,11244.15,0
17776010,11:35:18,11:35:18,154,23,,,,11400.43,0
17776010,11:38:00,11:38:00,9642,24,,1,,11993.23,
17776120,11:13:00,11:13:00,9498,1,,,1,0,
17776120,11:14:23,11:14:23,109,2,,,,814.54,0
17776120,11:14:50,11:14:50,9617,3,,,,1066.7,0
17776120,11:15:37,11:15:37,111,4,,,,1411.58,0
17776120,11:16:25,11:16:25,112,5,,,,1799.32,0
17776120,11:17:23,11:17:23,113,6,,,,2242.78,0
17776120,11:18:20,11:18:20,114,7,,,,2686.29,0
17776120,11:20:16,11:20:16,116,8,,,,3570,0
17776120,11:20:54,11:20:54,117,9,,,,3885.83,0
17776120,11:21:40,11:21:40,118,10,,,,4221.24,0
17776120,11:22:00,11:22:00,119,11,,,,4378.28,
17776120,11:23:14,11:23:14,120,12,,,,5342.4,0
17776120,11:23:41,11:23:41,10579,13,,,,5668.65,0
17776120,11:25:02,11:25:02,8402,14,,,,6594.31,0
17776120,11:25:42,11:25:42,9567,15,,,,7075.59,0
17776120,11:26:22,11:26:22,10582,16,,,,7604.91,0
17776120,11:26:38,11:26:38,10580,17,,,,7802.34,0
17776120,11:29:13,11:29:13,4853,18,,,,9675.41,0
17776120,11:29:38,11:29:38,3462,19,,,,9972.05,0
17776120,11:30:00,11:30:00,2380,20,,,,10245.81,
17776120,11:32:41,11:32:41,2381,21,,,,10799.53,0
17776120,11:34:48,11:34:48,153,22,,,,11244.15,0
17776120,11:35:18,11:35:18,154,23,,,,11400.43,0
17776120,11:38:00,11:38:00,9642,24,,1,,11993.23,
17776140,11:13:00,11:13:00,9498,1,,,1,0,
17776140,11:14:23,11:14:23,109,2,,,,814.54,0
17776140,11:14:50,11:14:50,9617,3,,,,1066.7,0
17776140,11:15:37,11:15:37,111,4,,,,1411.58,0
17776140,11:16:25,11:16:25,112,5,,,,1799.32,0
17776140,11:17:23,11:17:23,113,6,,,,2242.78,0
17776140,11:18:20,11:18:20,114,7,,,,2686.29,0
17776140,11:20:16,11:20:16,116,8,,,,3570,0
17776140,11:20:54,11:20:54,117,9,,,,3885.83,0
17776140,11:21:40,11:21:40,118,10,,,,4221.24,0
17776140,11:22:00,11:22:00,119,11,,,,4378.28,
17776140,11:23:14,11:23:14,120,12,,,,5342.4,0
17776140,11:23:41,11:23:41,10579,13,,,,5668.65,0
17776140,11:25:02,11:25:02,8402,14,,,,6594.31,0
17776140,11:25:42,11:25:42,9567,15,,,,7075.59,0
17776140,11:26:22,11:26:22,10582,16,,,,7604.91,0
17776140,11:26:38,11:26:38,10580,17,,,,7802.34,0
17776140,11:29:13,11:29:13,4853,18,,,,9675.41,0
17776140,11:29:38,11:29:38,3462,19,,,,9972.05,0
17776140,11:30:00,11:30:00,2380,20,,,,10245.81,
17776140,11:32:41,11:32:41,2381,21,,,,10799.53,0
17776140,11:34:48,11:34:48,153,22,,,,11244.15,0
17776140,11:35:18,11:35:18,154,23,,,,11400.43,0
17776140,11:38:00,11:38:00,9642,24,,1,,11993.23,
17853010,15:13:00,15:13:00,9498,1,,,1,0,
17853010,15:14:32,15:14:32,109,2,,,,814.54,0
17853010,15:15:03,15:15:03,9617,3,,,,1066.7,0
17853010,15:15:55,15:15:55,111,4,,,,1411.58,0
17853010,15:16:48,15:16:48,112,5,,,,1799.32,0
17853010,15:17:52,15:17:52,113,6,,,,2242.78,0
17853010,15:18:55,15:18:55,114,7,,,,2686.29,0
17853010,15:21:04,15:21:04,116,8,,,,3570,0
17853010,15:21:46,15:21:46,117,9,,,,3885.83,0
17853010,15:22:38,15:22:38,118,10,,,,4221.24,0
17853010,15:23:00,15:23:00,119,11,,,,4378.28,
17853010,15:24:23,15:24:23,120,12,,,,5342.4,0
17853010,15:24:53,15:24:53,10579,13,,,,5668.65,0
17853010,15:26:25,15:26:25,8402,14,,,,6594.31,0
17853010,15:27:10,15:27:10,9567,15,,,,7075.59,0
17853010,15:27:55,15:27:55,10582,16,,,,7604.91,0
17853010,15:28:13,15:28:13,10580,17,,,,7802.34,0
17853010,15:31:07,15:31:07,4853,18,,,,9675.41,0
17853010,15:31:36,15:31:36,3462,19,,,,9972.05,0
17853010,15:32:00,15:32:00,2380,20,,,,10245.81,
17853010,15:34:41,15:34:41,2381,21,,,,10799.53,0
17853010,15:36:48,15:36:48,153,22,,,,11244.15,0
17853010,15:37:18,15:37:18,154,23,,,,11400.43,0
17853010,15:40:00,15:40:00,9642,24,,1,,11993.23,
17853120,15:13:00,15:13:00,9498,1,,,1,0,
17853120,15:14:32,15:14:32,109,2,,,,814.54,0
17853120,15:15:03,15:15:03,9617,3,,,,1066.7,0
17853120,15:15:55,15:15:55,111,4,,,,1411.58,0
17853120,15:16:48,15:16:48,112,5,,,,1799.32,0
17853120,15:17:52,15:17:52,113,6,,,,2242.78,0
17853120,15:18:55,15:18:55,114,7,,,,2686.29,0
17853120,15:21:04,15:21:04,116,8,,,,3570,0
17853120,15:21:46,15:21:46,117,9,,,,3885.83,0
17853120,15:22:38,15:22:38,118,10,,,,4221.24,0
17853120,15:23:00,15:23:00,119,11,,,,4378.28,
17853120,15:24:23,15:24:23,120,12,,,,5342.4,0
17853120,15:24:53,15:24:53,10579,13,,,,5668.65,0
17853120,15:26:25,15:26:25,8402,14,,,,6594.31,0
17853120,15:27:10,15:27:10,9567,15,,,,7075.59,0
17853120,15:27:55,15:27:55,10582,16,,,,7604.91,0
17853120,15:28:13,15:28:13,10580,17,,,,7802.34,0
17853120,15:31:07,15:31:07,4853,18,,,,9675.41,0
17853120,15:31:36,15:31:36,3462,19,,,,9972.05,0
17853120,15:32:00,15:32:00,2380,20,,,,10245.81,
17853120,15:34:41,15:34:41,2381,21,,,,10799.53,0
17853120,15:36:48,15:36:48,153,22,,,,11244.15,0
17853120,15:37:18,15:37:18,154,23,,,,11400.43,0
17853120,15:40:00,15:40:00,9642,24,,1,,11993.23,
17853140,15:13:00,15:13:00,9498,1,,,1,0,
17853140,15:14:32,15:14:32,109,2,,,,814.54,0
17853140,15:15:03,15:15:03,9617,3,,,,1066.7,0
17853140,15:15:55,15:15:55,111,4,,,,1411.58,0
17853140,15:16:48,15:16:48,112,5,,,,1799.32,0
17853140,15:17:52,15:17:52,113,6,,,,2242.78,0
17853140,15:18:55,15:18:55,114,7,,,,2686.29,0
17853140,15:21:04,15:21:04,116,8,,,,3570,0
17853140,15:21:46,15:21:46,117,9,,,,3885.83,0
17853140,15:22:38,15:22:38,118,10,,,,4221.24,0
17853140,15:23:00,15:23:00,119,11,,,,4378.28,
17853140,15:24:23,15:24:23,120,12,,,,5342.4,0
17853140,15:24:53,15:24:53,10579,13,,,,5668.65,0
17853140,15:26:25,15:26:25,8402,14,,,,6594.31,0
17853140,15:27:10,15:27:10,9567,15,,,,7075.59,0
17853140,15:27:55,15:27:55,10582,16,,,,7604.91,0
17853140,15:28:13,15:28:13,10580,17,,,,7802.34,0
17853140,15:31:07,15:31:07,4853,18,,,,9675.41,0
17853140,15:31:36,15:31:36,3462,19,,,,9972.05,0
17853140,15:32:00,15:32:00,2380,20,,,,10245.81,
17853140,15:34:41,15:34:41,2381,21,,,,10799.53,0
17853140,15:36:48,15:36:48,153,22,,,,11244.15,0
17853140,15:37:18,15:37:18,154,23,,,,11400.43,0
17853140,15:40:00,15:40:00,9642,24,,1,,11993.23,
18255020,17:53:00,17:53:00,9498,1,,,1,0,
18255020,17:55:00,17:55:00,109,2,,,,814.54,0
18255020,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255020,17:56:47,17:56:47,111,4,,,,1411.58,0
18255020,17:57:57,17:57:57,112,5,,,,1799.32,0
18255020,17:59:20,17:59:20,113,6,,,,2242.78,0
18255020,18:00:42,18:00:42,114,7,,,,2686.29,0
18255020,18:03:30,18:03:30,116,8,,,,3570,0
18255020,18:04:25,18:04:25,117,9,,,,3885.83,0
18255020,18:05:32,18:05:32,118,10,,,,4221.24,0
18255020,18:06:00,18:06:00,119,11,,,,4378.28,
18255020,18:08:19,18:08:19,120,12,,,,5342.4,0
18255020,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255020,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255020,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255020,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255020,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255020,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255020,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255020,18:21:00,18:21:00,2380,20,,,,10245.81,
18255020,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255020,18:24:36,18:24:36,153,22,,,,11244.15,0
18255020,18:24:59,18:24:59,154,23,,,,11400.43,0
18255020,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255030,17:53:00,17:53:00,9498,1,,,1,0,
18255030,17:55:00,17:55:00,109,2,,,,814.54,0
18255030,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255030,17:56:47,17:56:47,111,4,,,,1411.58,0
18255030,17:57:57,17:57:57,112,5,,,,1799.32,0
18255030,17:59:20,17:59:20,113,6,,,,2242.78,0
18255030,18:00:42,18:00:42,114,7,,,,2686.29,0
18255030,18:03:30,18:03:30,116,8,,,,3570,0
18255030,18:04:25,18:04:25,117,9,,,,3885.83,0
18255030,18:05:32,18:05:32,118,10,,,,4221.24,0
18255030,18:06:00,18:06:00,119,11,,,,4378.28,
18255030,18:08:19,18:08:19,120,12,,,,5342.4,0
18255030,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255030,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255030,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255030,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255030,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255030,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255030,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255030,18:21:00,18:21:00,2380,20,,,,10245.81,
18255030,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255030,18:24:36,18:24:36,153,22,,,,11244.15,0
18255030,18:24:59,18:24:59,154,23,,,,11400.43,0
18255030,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255040,17:53:00,17:53:00,9498,1,,,1,0,
18255040,17:55:00,17:55:00,109,2,,,,814.54,0
18255040,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255040,17:56:47,17:56:47,111,4,,,,1411.58,0
18255040,17:57:57,17:57:57,112,5,,,,1799.32,0
18255040,17:59:20,17:59:20,113,6,,,,2242.78,0
18255040,18:00:42,18:00:42,114,7,,,,2686.29,0
18255040,18:03:30,18:03:30,116,8,,,,3570,0
18255040,18:04:25,18:04:25,117,9,,,,3885.83,0
18255040,18:05:32,18:05:32,118,10,,,,4221.24,0
18255040,18:06:00,18:06:00,119,11,,,,4378.28,
18255040,18:08:19,18:08:19,120,12,,,,5342.4,0
18255040,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255040,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255040,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255040,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255040,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255040,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255040,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255040,18:21:00,18:21:00,2380,20,,,,10245.81,
18255040,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255040,18:24:36,18:24:36,153,22,,,,11244.15,0
18255040,18:24:59,18:24:59,154,23,,,,11400.43,0
18255040,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255050,17:53:00,17:53:00,9498,1,,,1,0,
18255050,17:55:00,17:55:00,109,2,,,,814.54,0
18255050,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255050,17:56:47,17:56:47,111,4,,,,1411.58,0
18255050,17:57:57,17:57:57,112,5,,,,1799.32,0
18255050,17:59:20,17:59:20,113,6,,,,2242.78,0
18255050,18:00:42,18:00:42,114,7,,,,2686.29,0
18255050,18:03:30,18:03:30,116,8,,,,3570,0
18255050,18:04:25,18:04:25,117,9,,,,3885.83,0
18255050,18:05:32,18:05:32,118,10,,,,4221.24,0
18255050,18:06:00,18:06:00,119,11,,,,4378.28,
18255050,18:08:19,18:08:19,120,12,,,,5342.4,0
18255050,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255050,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255050,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255050,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255050,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255050,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255050,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255050,18:21:00,18:21:00,2380,20,,,,10245.81,
18255050,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255050,18:24:36,18:24:36,153,22,,,,11244.15,0
18255050,18:24:59,18:24:59,154,23,,,,11400.43,0
18255050,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255060,17:53:00,17:53:00,9498,1,,,1,0,
18255060,17:55:00,17:55:00,109,2,,,,814.54,0
18255060,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255060,17:56:47,17:56:47,111,4,,,,1411.58,0
18255060,17:57:57,17:57:57,112,5,,,,1799.32,0
18255060,17:59:20,17:59:20,113,6,,,,2242.78,0
18255060,18:00:42,18:00:42,114,7,,,,2686.29,0
18255060,18:03:30,18:03:30,116,8,,,,3570,0
18255060,18:04:25,18:04:25,117,9,,,,3885.83,0
18255060,18:05:32,18:05:32,118,10,,,,4221.24,0
18255060,18:06:00,18:06:00,119,11,,,,4378.28,
18255060,18:08:19,18:08:19,120,12,,,,5342.4,0
18255060,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255060,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255060,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255060,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255060,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255060,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255060,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255060,18:21:00,18:21:00,2380,20,,,,10245.81,
18255060,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255060,18:24:36,18:24:36,153,22,,,,11244.15,0
18255060,18:24:59,18:24:59,154,23,,,,11400.43,0
18255060,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255080,17:53:00,17:53:00,9498,1,,,1,0,
18255080,17:55:00,17:55:00,109,2,,,,814.54,0
18255080,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255080,17:56:47,17:56:47,111,4,,,,1411.58,0
18255080,17:57:57,17:57:57,112,5,,,,1799.32,0
18255080,17:59:20,17:59:20,113,6,,,,2242.78,0
18255080,18:00:42,18:00:42,114,7,,,,2686.29,0
18255080,18:03:30,18:03:30,116,8,,,,3570,0
18255080,18:04:25,18:04:25,117,9,,,,3885.83,0
18255080,18:05:32,18:05:32,118,10,,,,4221.24,0
18255080,18:06:00,18:06:00,119,11,,,,4378.28,
18255080,18:08:19,18:08:19,120,12,,,,5342.4,0
18255080,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255080,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255080,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255080,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255080,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255080,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255080,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255080,18:21:00,18:21:00,2380,20,,,,10245.81,
18255080,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255080,18:24:36,18:24:36,153,22,,,,11244.15,0
18255080,18:24:59,18:24:59,154,23,,,,11400.43,0
18255080,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255090,17:53:00,17:53:00,9498,1,,,1,0,
18255090,17:55:00,17:55:00,109,2,,,,814.54,0
18255090,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255090,17:56:47,17:56:47,111,4,,,,1411.58,0
18255090,17:57:57,17:57:57,112,5,,,,1799.32,0
18255090,17:59:20,17:59:20,113,6,,,,2242.78,0
18255090,18:00:42,18:00:42,114,7,,,,2686.29,0
18255090,18:03:30,18:03:30,116,8,,,,3570,0
18255090,18:04:25,18:04:25,117,9,,,,3885.83,0
18255090,18:05:32,18:05:32,118,10,,,,4221.24,0
18255090,18:06:00,18:06:00,119,11,,,,4378.28,
18255090,18:08:19,18:08:19,120,12,,,,5342.4,0
18255090,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255090,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255090,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255090,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255090,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255090,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255090,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255090,18:21:00,18:21:00,2380,20,,,,10245.81,
18255090,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255090,18:24:36,18:24:36,153,22,,,,11244.15,0
18255090,18:24:59,18:24:59,154,23,,,,11400.43,0
18255090,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255100,17:53:00,17:53:00,9498,1,,,1,0,
18255100,17:55:00,17:55:00,109,2,,,,814.54,0
18255100,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255100,17:56:47,17:56:47,111,4,,,,1411.58,0
18255100,17:57:57,17:57:57,112,5,,,,1799.32,0
18255100,17:59:20,17:59:20,113,6,,,,2242.78,0
18255100,18:00:42,18:00:42,114,7,,,,2686.29,0
18255100,18:03:30,18:03:30,116,8,,,,3570,0
18255100,18:04:25,18:04:25,117,9,,,,3885.83,0
18255100,18:05:32,18:05:32,118,10,,,,4221.24,0
18255100,18:06:00,18:06:00,119,11,,,,4378.28,
18255100,18:08:19,18:08:19,120,12,,,,5342.4,0
18255100,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255100,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255100,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255100,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255100,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255100,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255100,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255100,18:21:00,18:21:00,2380,20,,,,10245.81,
18255100,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255100,18:24:36,18:24:36,153,22,,,,11244.15,0
18255100,18:24:59,18:24:59,154,23,,,,11400.43,0
18255100,18:27:00,18:27:00,9642,24,,1,,11993.23,
18255130,17:53:00,17:53:00,9498,1,,,1,0,
18255130,17:55:00,17:55:00,109,2,,,,814.54,0
18255130,17:55:40,17:55:40,9617,3,,,,1066.7,0
18255130,17:56:47,17:56:47,111,4,,,,1411.58,0
18255130,17:57:57,17:57:57,112,5,,,,1799.32,0
18255130,17:59:20,17:59:20,113,6,,,,2242.78,0
18255130,18:00:42,18:00:42,114,7,,,,2686.29,0
18255130,18:03:30,18:03:30,116,8,,,,3570,0
18255130,18:04:25,18:04:25,117,9,,,,3885.83,0
18255130,18:05:32,18:05:32,118,10,,,,4221.24,0
18255130,18:06:00,18:06:00,119,11,,,,4378.28,
18255130,18:08:19,18:08:19,120,12,,,,5342.4,0
18255130,18:09:09,18:09:09,10579,13,,,,5668.65,0
18255130,18:11:41,18:11:41,8402,14,,,,6594.31,0
18255130,18:12:56,18:12:56,9567,15,,,,7075.59,0
18255130,18:14:11,18:14:11,10582,16,,,,7604.91,0
18255130,18:14:42,18:14:42,10580,17,,,,7802.34,0
18255130,18:19:32,18:19:32,4853,18,,,,9675.41,0
18255130,18:20:20,18:20:20,3462,19,,,,9972.05,0
18255130,18:21:00,18:21:00,2380,20,,,,10245.81,
18255130,18:23:00,18:23:00,2381,21,,,,10799.53,0
18255130,18:24:36,18:24:36,153,22,,,,11244.15,0
18255130,18:24:59,18:24:59,154,23,,,,11400.43,0
18255130,18:27:00,18:27:00,9642,24,,1,,11993.23,
18811020,16:53:00,16:53:00,9498,1,,,1,0,
18811020,16:55:18,16:55:18,109,2,,,,814.54,0
18811020,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811020,16:57:22,16:57:22,111,4,,,,1411.58,0
18811020,16:58:43,16:58:43,112,5,,,,1799.32,0
18811020,17:00:18,17:00:18,113,6,,,,2242.78,0
18811020,17:01:53,17:01:53,114,7,,,,2686.29,0
18811020,17:05:06,17:05:06,116,8,,,,3570,0
18811020,17:06:10,17:06:10,117,9,,,,3885.83,0
18811020,17:07:28,17:07:28,118,10,,,,4221.24,0
18811020,17:08:00,17:08:00,119,11,,,,4378.28,
18811020,17:10:19,17:10:19,120,12,,,,5342.4,0
18811020,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811020,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811020,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811020,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811020,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811020,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811020,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811020,17:23:00,17:23:00,2380,20,,,,10245.81,
18811020,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811020,17:26:36,17:26:36,153,22,,,,11244.15,0
18811020,17:26:59,17:26:59,154,23,,,,11400.43,0
18811020,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811030,16:53:00,16:53:00,9498,1,,,1,0,
18811030,16:55:18,16:55:18,109,2,,,,814.54,0
18811030,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811030,16:57:22,16:57:22,111,4,,,,1411.58,0
18811030,16:58:43,16:58:43,112,5,,,,1799.32,0
18811030,17:00:18,17:00:18,113,6,,,,2242.78,0
18811030,17:01:53,17:01:53,114,7,,,,2686.29,0
18811030,17:05:06,17:05:06,116,8,,,,3570,0
18811030,17:06:10,17:06:10,117,9,,,,3885.83,0
18811030,17:07:28,17:07:28,118,10,,,,4221.24,0
18811030,17:08:00,17:08:00,119,11,,,,4378.28,
18811030,17:10:19,17:10:19,120,12,,,,5342.4,0
18811030,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811030,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811030,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811030,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811030,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811030,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811030,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811030,17:23:00,17:23:00,2380,20,,,,10245.81,
18811030,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811030,17:26:36,17:26:36,153,22,,,,11244.15,0
18811030,17:26:59,17:26:59,154,23,,,,11400.43,0
18811030,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811040,16:53:00,16:53:00,9498,1,,,1,0,
18811040,16:55:18,16:55:18,109,2,,,,814.54,0
18811040,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811040,16:57:22,16:57:22,111,4,,,,1411.58,0
18811040,16:58:43,16:58:43,112,5,,,,1799.32,0
18811040,17:00:18,17:00:18,113,6,,,,2242.78,0
18811040,17:01:53,17:01:53,114,7,,,,2686.29,0
18811040,17:05:06,17:05:06,116,8,,,,3570,0
18811040,17:06:10,17:06:10,117,9,,,,3885.83,0
18811040,17:07:28,17:07:28,118,10,,,,4221.24,0
18811040,17:08:00,17:08:00,119,11,,,,4378.28,
18811040,17:10:19,17:10:19,120,12,,,,5342.4,0
18811040,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811040,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811040,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811040,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811040,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811040,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811040,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811040,17:23:00,17:23:00,2380,20,,,,10245.81,
18811040,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811040,17:26:36,17:26:36,153,22,,,,11244.15,0
18811040,17:26:59,17:26:59,154,23,,,,11400.43,0
18811040,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811050,16:53:00,16:53:00,9498,1,,,1,0,
18811050,16:55:18,16:55:18,109,2,,,,814.54,0
18811050,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811050,16:57:22,16:57:22,111,4,,,,1411.58,0
18811050,16:58:43,16:58:43,112,5,,,,1799.32,0
18811050,17:00:18,17:00:18,113,6,,,,2242.78,0
18811050,17:01:53,17:01:53,114,7,,,,2686.29,0
18811050,17:05:06,17:05:06,116,8,,,,3570,0
18811050,17:06:10,17:06:10,117,9,,,,3885.83,0
18811050,17:07:28,17:07:28,118,10,,,,4221.24,0
18811050,17:08:00,17:08:00,119,11,,,,4378.28,
18811050,17:10:19,17:10:19,120,12,,,,5342.4,0
18811050,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811050,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811050,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811050,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811050,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811050,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811050,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811050,17:23:00,17:23:00,2380,20,,,,10245.81,
18811050,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811050,17:26:36,17:26:36,153,22,,,,11244.15,0
18811050,17:26:59,17:26:59,154,23,,,,11400.43,0
18811050,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811060,16:53:00,16:53:00,9498,1,,,1,0,
18811060,16:55:18,16:55:18,109,2,,,,814.54,0
18811060,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811060,16:57:22,16:57:22,111,4,,,,1411.58,0
18811060,16:58:43,16:58:43,112,5,,,,1799.32,0
18811060,17:00:18,17:00:18,113,6,,,,2242.78,0
18811060,17:01:53,17:01:53,114,7,,,,2686.29,0
18811060,17:05:06,17:05:06,116,8,,,,3570,0
18811060,17:06:10,17:06:10,117,9,,,,3885.83,0
18811060,17:07:28,17:07:28,118,10,,,,4221.24,0
18811060,17:08:00,17:08:00,119,11,,,,4378.28,
18811060,17:10:19,17:10:19,120,12,,,,5342.4,0
18811060,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811060,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811060,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811060,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811060,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811060,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811060,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811060,17:23:00,17:23:00,2380,20,,,,10245.81,
18811060,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811060,17:26:36,17:26:36,153,22,,,,11244.15,0
18811060,17:26:59,17:26:59,154,23,,,,11400.43,0
18811060,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811080,16:53:00,16:53:00,9498,1,,,1,0,
18811080,16:55:18,16:55:18,109,2,,,,814.54,0
18811080,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811080,16:57:22,16:57:22,111,4,,,,1411.58,0
18811080,16:58:43,16:58:43,112,5,,,,1799.32,0
18811080,17:00:18,17:00:18,113,6,,,,2242.78,0
18811080,17:01:53,17:01:53,114,7,,,,2686.29,0
18811080,17:05:06,17:05:06,116,8,,,,3570,0
18811080,17:06:10,17:06:10,117,9,,,,3885.83,0
18811080,17:07:28,17:07:28,118,10,,,,4221.24,0
18811080,17:08:00,17:08:00,119,11,,,,4378.28,
18811080,17:10:19,17:10:19,120,12,,,,5342.4,0
18811080,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811080,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811080,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811080,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811080,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811080,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811080,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811080,17:23:00,17:23:00,2380,20,,,,10245.81,
18811080,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811080,17:26:36,17:26:36,153,22,,,,11244.15,0
18811080,17:26:59,17:26:59,154,23,,,,11400.43,0
18811080,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811090,16:53:00,16:53:00,9498,1,,,1,0,
18811090,16:55:18,16:55:18,109,2,,,,814.54,0
18811090,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811090,16:57:22,16:57:22,111,4,,,,1411.58,0
18811090,16:58:43,16:58:43,112,5,,,,1799.32,0
18811090,17:00:18,17:00:18,113,6,,,,2242.78,0
18811090,17:01:53,17:01:53,114,7,,,,2686.29,0
18811090,17:05:06,17:05:06,116,8,,,,3570,0
18811090,17:06:10,17:06:10,117,9,,,,3885.83,0
18811090,17:07:28,17:07:28,118,10,,,,4221.24,0
18811090,17:08:00,17:08:00,119,11,,,,4378.28,
18811090,17:10:19,17:10:19,120,12,,,,5342.4,0
18811090,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811090,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811090,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811090,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811090,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811090,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811090,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811090,17:23:00,17:23:00,2380,20,,,,10245.81,
18811090,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811090,17:26:36,17:26:36,153,22,,,,11244.15,0
18811090,17:26:59,17:26:59,154,23,,,,11400.43,0
18811090,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811100,16:53:00,16:53:00,9498,1,,,1,0,
18811100,16:55:18,16:55:18,109,2,,,,814.54,0
18811100,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811100,16:57:22,16:57:22,111,4,,,,1411.58,0
18811100,16:58:43,16:58:43,112,5,,,,1799.32,0
18811100,17:00:18,17:00:18,113,6,,,,2242.78,0
18811100,17:01:53,17:01:53,114,7,,,,2686.29,0
18811100,17:05:06,17:05:06,116,8,,,,3570,0
18811100,17:06:10,17:06:10,117,9,,,,3885.83,0
18811100,17:07:28,17:07:28,118,10,,,,4221.24,0
18811100,17:08:00,17:08:00,119,11,,,,4378.28,
18811100,17:10:19,17:10:19,120,12,,,,5342.4,0
18811100,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811100,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811100,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811100,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811100,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811100,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811100,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811100,17:23:00,17:23:00,2380,20,,,,10245.81,
18811100,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811100,17:26:36,17:26:36,153,22,,,,11244.15,0
18811100,17:26:59,17:26:59,154,23,,,,11400.43,0
18811100,17:29:00,17:29:00,9642,24,,1,,11993.23,
18811130,16:53:00,16:53:00,9498,1,,,1,0,
18811130,16:55:18,16:55:18,109,2,,,,814.54,0
18811130,16:56:04,16:56:04,9617,3,,,,1066.7,0
18811130,16:57:22,16:57:22,111,4,,,,1411.58,0
18811130,16:58:43,16:58:43,112,5,,,,1799.32,0
18811130,17:00:18,17:00:18,113,6,,,,2242.78,0
18811130,17:01:53,17:01:53,114,7,,,,2686.29,0
18811130,17:05:06,17:05:06,116,8,,,,3570,0
18811130,17:06:10,17:06:10,117,9,,,,3885.83,0
18811130,17:07:28,17:07:28,118,10,,,,4221.24,0
18811130,17:08:00,17:08:00,119,11,,,,4378.28,
18811130,17:10:19,17:10:19,120,12,,,,5342.4,0
18811130,17:11:09,17:11:09,10579,13,,,,5668.65,0
18811130,17:13:41,17:13:41,8402,14,,,,6594.31,0
18811130,17:14:56,17:14:56,9567,15,,,,7075.59,0
18811130,17:16:11,17:16:11,10582,16,,,,7604.91,0
18811130,17:16:42,17:16:42,10580,17,,,,7802.34,0
18811130,17:21:32,17:21:32,4853,18,,,,9675.41,0
18811130,17:22:20,17:22:20,3462,19,,,,9972.05,0
18811130,17:23:00,17:23:00,2380,20,,,,10245.81,
18811130,17:25:00,17:25:00,2381,21,,,,10799.53,0
18811130,17:26:36,17:26:36,153,22,,,,11244.15,0
18811130,17:26:59,17:26:59,154,23,,,,11400.43,0
18811130,17:29:00,17:29:00,9642,24,,1,,11993.23,
2049070,17:00:00,17:00:00,9498,1,,,1,0,
2049070,17:01:32,17:01:32,109,2,,,,814.54,0
2049070,17:02:03,17:02:03,9617,3,,,,1066.7,0
2049070,17:02:55,17:02:55,111,4,,,,1411.58,0
2049070,17:03:48,17:03:48,112,5,,,,1799.32,0
2049070,17:04:52,17:04:52,113,6,,,,2242.78,0
2049070,17:05:55,17:05:55,114,7,,,,2686.29,0
2049070,17:08:04,17:08:04,116,8,,,,3570,0
2049070,17:08:46,17:08:46,117,9,,,,3885.83,0
2049070,17:09:38,17:09:38,118,10,,,,4221.24,0
2049070,17:10:00,17:10:00,119,11,,,,4378.28,
2049070,17:11:23,17:11:23,120,12,,,,5342.4,0
2049070,17:11:53,17:11:53,10579,13,,,,5668.65,0
2049070,17:13:25,17:13:25,8402,14,,,,6594.31,0
2049070,17:14:10,17:14:10,9567,15,,,,7075.59,0
2049070,17:14:55,17:14:55,10582,16,,,,7604.91,0
2049070,17:15:13,17:15:13,10580,17,,,,7802.34,0
2049070,17:18:07,17:18:07,4853,18,,,,9675.41,0
2049070,17:18:36,17:18:36,3462,19,,,,9972.05,0
2049070,17:19:00,17:19:00,2380,20,,,,10245.81,
2049070,17:21:41,17:21:41,2381,21,,,,10799.53,0
2049070,17:23:48,17:23:48,153,22,,,,11244.15,0
2049070,17:24:18,17:24:18,154,23,,,,11400.43,0
2049070,17:27:00,17:27:00,9642,24,,1,,11993.23,
2049110,17:00:00,17:00:00,9498,1,,,1,0,
2049110,17:01:32,17:01:32,109,2,,,,814.54,0
2049110,17:02:03,17:02:03,9617,3,,,,1066.7,0
2049110,17:02:55,17:02:55,111,4,,,,1411.58,0
2049110,17:03:48,17:03:48,112,5,,,,1799.32,0
2049110,17:04:52,17:04:52,113,6,,,,2242.78,0
2049110,17:05:55,17:05:55,114,7,,,,2686.29,0
2049110,17:08:04,17:08:04,116,8,,,,3570,0
2049110,17:08:46,17:08:46,117,9,,,,3885.83,0
2049110,17:09:38,17:09:38,118,10,,,,4221.24,0
2049110,17:10:00,17:10:00,119,11,,,,4378.28,
2049110,17:11:23,17:11:23,120,12,,,,5342.4,0
2049110,17:11:53,17:11:53,10579,13,,,,5668.65,0
2049110,17:13:25,17:13:25,8402,14,,,,6594.31,0
2049110,17:14:10,17:14:10,9567,15,,,,7075.59,0
2049110,17:14:55,17:14:55,10582,16,,,,7604.91,0
2049110,17:15:13,17:15:13,10580,17,,,,7802.34,0
2049110,17:18:07,17:18:07,4853,18,,,,9675.41,0
2049110,17:18:36,17:18:36,3462,19,,,,9972.05,0
2049110,17:19:00,17:19:00,2380,20,,,,10245.81,
2049110,17:21:41,17:21:41,2381,21,,,,10799.53,0
2049110,17:23:48,17:23:48,153,22,,,,11244.15,0
2049110,17:24:18,17:24:18,154,23,,,,11400.43,0
2049110,17:27:00,17:27:00,9642,24,,1,,11993.23,
2097070,19:00:00,19:00:00,9498,1,,,1,0,
2097070,19:01:23,19:01:23,109,2,,,,814.54,0
2097070,19:01:50,19:01:50,9617,3,,,,1066.7,0
2097070,19:02:37,19:02:37,111,4,,,,1411.58,0
2097070,19:03:25,19:03:25,112,5,,,,1799.32,0
2097070,19:04:23,19:04:23,113,6,,,,2242.78,0
2097070,19:05:20,19:05:20,114,7,,,,2686.29,0
2097070,19:07:16,19:07:16,116,8,,,,3570,0
2097070,19:07:54,19:07:54,117,9,,,,3885.83,0
2097070,19:08:40,19:08:40,118,10,,,,4221.24,0
2097070,19:09:00,19:09:00,119,11,,,,4378.28,
2097070,19:10:14,19:10:14,120,12,,,,5342.4,0
2097070,19:10:41,19:10:41,10579,13,,,,5668.65,0
2097070,19:12:02,19:12:02,8402,14,,,,6594.31,0
2097070,19:12:42,19:12:42,9567,15,,,,7075.59,0
2097070,19:13:22,19:13:22,10582,16,,,,7604.91,0
2097070,19:13:38,19:13:38,10580,17,,,,7802.34,0
2097070,19:16:13,19:16:13,4853,18,,,,9675.41,0
2097070,19:16:38,19:16:38,3462,19,,,,9972.05,0
2097070,19:17:00,19:17:00,2380,20,,,,10245.81,
2097070,19:19:41,19:19:41,2381,21,,,,10799.53,0
2097070,19:21:48,19:21:48,153,22,,,,11244.15,0
2097070,19:22:18,19:22:18,154,23,,,,11400.43,0
2097070,19:25:00,19:25:00,9642,24,,1,,11993.23,
2097110,19:00:00,19:00:00,9498,1,,,1,0,
2097110,19:01:23,19:01:23,109,2,,,,814.54,0
2097110,19:01:50,19:01:50,9617,3,,,,1066.7,0
2097110,19:02:37,19:02:37,111,4,,,,1411.58,0
2097110,19:03:25,19:03:25,112,5,,,,1799.32,0
2097110,19:04:23,19:04:23,113,6,,,,2242.78,0
2097110,19:05:20,19:05:20,114,7,,,,2686.29,0
2097110,19:07:16,19:07:16,116,8,,,,3570,0
2097110,19:07:54,19:07:54,117,9,,,,3885.83,0
2097110,19:08:40,19:08:40,118,10,,,,4221.24,0
2097110,19:09:00,19:09:00,119,11,,,,4378.28,
2097110,19:10:14,19:10:14,120,12,,,,5342.4,0
2097110,19:10:41,19:10:41,10579,13,,,,5668.65,0
2097110,19:12:02,19:12:02,8402,14,,,,6594.31,0
2097110,19:12:42,19:12:42,9567,15,,,,7075.59,0
2097110,19:13:22,19:13:22,10582,16,,,,7604.91,0
2097110,19:13:38,19:13:38,10580,17,,,,7802.34,0
2097110,19:16:13,19:16:13,4853,18,,,,9675.41,0
2097110,19:16:38,19:16:38,3462,19,,,,9972.05,0
2097110,19:17:00,19:17:00,2380,20,,,,10245.81,
2097110,19:19:41,19:19:41,2381,21,,,,10799.53,0
2097110,19:21:48,19:21:48,153,22,,,,11244.15,0
2097110,19:22:18,19:22:18,154,23,,,,11400.43,0
2097110,19:25:00,19:25:00,9642,24,,1,,11993.23,
2108020,14:51:00,14:51:00,9498,1,,,1,0,
2108020,14:53:00,14:53:00,109,2,,,,814.54,0
2108020,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108020,14:54:47,14:54:47,111,4,,,,1411.58,0
2108020,14:55:57,14:55:57,112,5,,,,1799.32,0
2108020,14:57:20,14:57:20,113,6,,,,2242.78,0
2108020,14:58:42,14:58:42,114,7,,,,2686.29,0
2108020,15:01:30,15:01:30,116,8,,,,3570,0
2108020,15:02:25,15:02:25,117,9,,,,3885.83,0
2108020,15:03:32,15:03:32,118,10,,,,4221.24,0
2108020,15:04:00,15:04:00,119,11,,,,4378.28,
2108020,15:06:10,15:06:10,120,12,,,,5342.4,0
2108020,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108020,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108020,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108020,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108020,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108020,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108020,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108020,15:18:00,15:18:00,2380,20,,,,10245.81,
2108020,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108020,15:21:00,15:21:00,153,22,,,,11244.15,0
2108020,15:21:19,15:21:19,154,23,,,,11400.43,0
2108020,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108030,14:51:00,14:51:00,9498,1,,,1,0,
2108030,14:53:00,14:53:00,109,2,,,,814.54,0
2108030,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108030,14:54:47,14:54:47,111,4,,,,1411.58,0
2108030,14:55:57,14:55:57,112,5,,,,1799.32,0
2108030,14:57:20,14:57:20,113,6,,,,2242.78,0
2108030,14:58:42,14:58:42,114,7,,,,2686.29,0
2108030,15:01:30,15:01:30,116,8,,,,3570,0
2108030,15:02:25,15:02:25,117,9,,,,3885.83,0
2108030,15:03:32,15:03:32,118,10,,,,4221.24,0
2108030,15:04:00,15:04:00,119,11,,,,4378.28,
2108030,15:06:10,15:06:10,120,12,,,,5342.4,0
2108030,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108030,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108030,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108030,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108030,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108030,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108030,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108030,15:18:00,15:18:00,2380,20,,,,10245.81,
2108030,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108030,15:21:00,15:21:00,153,22,,,,11244.15,0
2108030,15:21:19,15:21:19,154,23,,,,11400.43,0
2108030,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108040,14:51:00,14:51:00,9498,1,,,1,0,
2108040,14:53:00,14:53:00,109,2,,,,814.54,0
2108040,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108040,14:54:47,14:54:47,111,4,,,,1411.58,0
2108040,14:55:57,14:55:57,112,5,,,,1799.32,0
2108040,14:57:20,14:57:20,113,6,,,,2242.78,0
2108040,14:58:42,14:58:42,114,7,,,,2686.29,0
2108040,15:01:30,15:01:30,116,8,,,,3570,0
2108040,15:02:25,15:02:25,117,9,,,,3885.83,0
2108040,15:03:32,15:03:32,118,10,,,,4221.24,0
2108040,15:04:00,15:04:00,119,11,,,,4378.28,
2108040,15:06:10,15:06:10,120,12,,,,5342.4,0
2108040,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108040,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108040,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108040,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108040,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108040,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108040,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108040,15:18:00,15:18:00,2380,20,,,,10245.81,
2108040,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108040,15:21:00,15:21:00,153,22,,,,11244.15,0
2108040,15:21:19,15:21:19,154,23,,,,11400.43,0
2108040,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108050,14:51:00,14:51:00,9498,1,,,1,0,
2108050,14:53:00,14:53:00,109,2,,,,814.54,0
2108050,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108050,14:54:47,14:54:47,111,4,,,,1411.58,0
2108050,14:55:57,14:55:57,112,5,,,,1799.32,0
2108050,14:57:20,14:57:20,113,6,,,,2242.78,0
2108050,14:58:42,14:58:42,114,7,,,,2686.29,0
2108050,15:01:30,15:01:30,116,8,,,,3570,0
2108050,15:02:25,15:02:25,117,9,,,,3885.83,0
2108050,15:03:32,15:03:32,118,10,,,,4221.24,0
2108050,15:04:00,15:04:00,119,11,,,,4378.28,
2108050,15:06:10,15:06:10,120,12,,,,5342.4,0
2108050,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108050,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108050,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108050,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108050,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108050,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108050,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108050,15:18:00,15:18:00,2380,20,,,,10245.81,
2108050,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108050,15:21:00,15:21:00,153,22,,,,11244.15,0
2108050,15:21:19,15:21:19,154,23,,,,11400.43,0
2108050,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108060,14:51:00,14:51:00,9498,1,,,1,0,
2108060,14:53:00,14:53:00,109,2,,,,814.54,0
2108060,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108060,14:54:47,14:54:47,111,4,,,,1411.58,0
2108060,14:55:57,14:55:57,112,5,,,,1799.32,0
2108060,14:57:20,14:57:20,113,6,,,,2242.78,0
2108060,14:58:42,14:58:42,114,7,,,,2686.29,0
2108060,15:01:30,15:01:30,116,8,,,,3570,0
2108060,15:02:25,15:02:25,117,9,,,,3885.83,0
2108060,15:03:32,15:03:32,118,10,,,,4221.24,0
2108060,15:04:00,15:04:00,119,11,,,,4378.28,
2108060,15:06:10,15:06:10,120,12,,,,5342.4,0
2108060,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108060,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108060,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108060,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108060,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108060,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108060,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108060,15:18:00,15:18:00,2380,20,,,,10245.81,
2108060,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108060,15:21:00,15:21:00,153,22,,,,11244.15,0
2108060,15:21:19,15:21:19,154,23,,,,11400.43,0
2108060,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108080,14:51:00,14:51:00,9498,1,,,1,0,
2108080,14:53:00,14:53:00,109,2,,,,814.54,0
2108080,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108080,14:54:47,14:54:47,111,4,,,,1411.58,0
2108080,14:55:57,14:55:57,112,5,,,,1799.32,0
2108080,14:57:20,14:57:20,113,6,,,,2242.78,0
2108080,14:58:42,14:58:42,114,7,,,,2686.29,0
2108080,15:01:30,15:01:30,116,8,,,,3570,0
2108080,15:02:25,15:02:25,117,9,,,,3885.83,0
2108080,15:03:32,15:03:32,118,10,,,,4221.24,0
2108080,15:04:00,15:04:00,119,11,,,,4378.28,
2108080,15:06:10,15:06:10,120,12,,,,5342.4,0
2108080,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108080,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108080,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108080,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108080,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108080,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108080,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108080,15:18:00,15:18:00,2380,20,,,,10245.81,
2108080,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108080,15:21:00,15:21:00,153,22,,,,11244.15,0
2108080,15:21:19,15:21:19,154,23,,,,11400.43,0
2108080,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108090,14:51:00,14:51:00,9498,1,,,1,0,
2108090,14:53:00,14:53:00,109,2,,,,814.54,0
2108090,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108090,14:54:47,14:54:47,111,4,,,,1411.58,0
2108090,14:55:57,14:55:57,112,5,,,,1799.32,0
2108090,14:57:20,14:57:20,113,6,,,,2242.78,0
2108090,14:58:42,14:58:42,114,7,,,,2686.29,0
2108090,15:01:30,15:01:30,116,8,,,,3570,0
2108090,15:02:25,15:02:25,117,9,,,,3885.83,0
2108090,15:03:32,15:03:32,118,10,,,,4221.24,0
2108090,15:04:00,15:04:00,119,11,,,,4378.28,
2108090,15:06:10,15:06:10,120,12,,,,5342.4,0
2108090,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108090,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108090,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108090,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108090,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108090,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108090,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108090,15:18:00,15:18:00,2380,20,,,,10245.81,
2108090,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108090,15:21:00,15:21:00,153,22,,,,11244.15,0
2108090,15:21:19,15:21:19,154,23,,,,11400.43,0
2108090,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108100,14:51:00,14:51:00,9498,1,,,1,0,
2108100,14:53:00,14:53:00,109,2,,,,814.54,0
2108100,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108100,14:54:47,14:54:47,111,4,,,,1411.58,0
2108100,14:55:57,14:55:57,112,5,,,,1799.32,0
2108100,14:57:20,14:57:20,113,6,,,,2242.78,0
2108100,14:58:42,14:58:42,114,7,,,,2686.29,0
2108100,15:01:30,15:01:30,116,8,,,,3570,0
2108100,15:02:25,15:02:25,117,9,,,,3885.83,0
2108100,15:03:32,15:03:32,118,10,,,,4221.24,0
2108100,15:04:00,15:04:00,119,11,,,,4378.28,
2108100,15:06:10,15:06:10,120,12,,,,5342.4,0
2108100,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108100,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108100,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108100,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108100,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108100,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108100,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108100,15:18:00,15:18:00,2380,20,,,,10245.81,
2108100,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108100,15:21:00,15:21:00,153,22,,,,11244.15,0
2108100,15:21:19,15:21:19,154,23,,,,11400.43,0
2108100,15:23:00,15:23:00,9642,24,,1,,11993.23,
2108130,14:51:00,14:51:00,9498,1,,,1,0,
2108130,14:53:00,14:53:00,109,2,,,,814.54,0
2108130,14:53:40,14:53:40,9617,3,,,,1066.7,0
2108130,14:54:47,14:54:47,111,4,,,,1411.58,0
2108130,14:55:57,14:55:57,112,5,,,,1799.32,0
2108130,14:57:20,14:57:20,113,6,,,,2242.78,0
2108130,14:58:42,14:58:42,114,7,,,,2686.29,0
2108130,15:01:30,15:01:30,116,8,,,,3570,0
2108130,15:02:25,15:02:25,117,9,,,,3885.83,0
2108130,15:03:32,15:03:32,118,10,,,,4221.24,0
2108130,15:04:00,15:04:00,119,11,,,,4378.28,
2108130,15:06:10,15:06:10,120,12,,,,5342.4,0
2108130,15:06:56,15:06:56,10579,13,,,,5668.65,0
2108130,15:09:18,15:09:18,8402,14,,,,6594.31,0
2108130,15:10:28,15:10:28,9567,15,,,,7075.59,0
2108130,15:11:38,15:11:38,10582,16,,,,7604.91,0
2108130,15:12:08,15:12:08,10580,17,,,,7802.34,0
2108130,15:16:38,15:16:38,4853,18,,,,9675.41,0
2108130,15:17:23,15:17:23,3462,19,,,,9972.05,0
2108130,15:18:00,15:18:00,2380,20,,,,10245.81,
2108130,15:19:40,15:19:40,2381,21,,,,10799.53,0
2108130,15:21:00,15:21:00,153,22,,,,11244.15,0
2108130,15:21:19,15:21:19,154,23,,,,11400.43,0
2108130,15:23:00,15:23:00,9642,24,,1,,11993.23,
2253020,10:53:00,10:53:00,9498,1,,,1,0,
2253020,10:54:32,10:54:32,109,2,,,,814.54,0
2253020,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253020,10:55:55,10:55:55,111,4,,,,1411.58,0
2253020,10:56:48,10:56:48,112,5,,,,1799.32,0
2253020,10:57:52,10:57:52,113,6,,,,2242.78,0
2253020,10:58:55,10:58:55,114,7,,,,2686.29,0
2253020,11:01:04,11:01:04,116,8,,,,3570,0
2253020,11:01:46,11:01:46,117,9,,,,3885.83,0
2253020,11:02:38,11:02:38,118,10,,,,4221.24,0
2253020,11:03:00,11:03:00,119,11,,,,4378.28,
2253020,11:04:51,11:04:51,120,12,,,,5342.4,0
2253020,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253020,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253020,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253020,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253020,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253020,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253020,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253020,11:15:00,11:15:00,2380,20,,,,10245.81,
2253020,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253020,11:17:24,11:17:24,153,22,,,,11244.15,0
2253020,11:17:39,11:17:39,154,23,,,,11400.43,0
2253020,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253030,10:53:00,10:53:00,9498,1,,,1,0,
2253030,10:54:32,10:54:32,109,2,,,,814.54,0
2253030,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253030,10:55:55,10:55:55,111,4,,,,1411.58,0
2253030,10:56:48,10:56:48,112,5,,,,1799.32,0
2253030,10:57:52,10:57:52,113,6,,,,2242.78,0
2253030,10:58:55,10:58:55,114,7,,,,2686.29,0
2253030,11:01:04,11:01:04,116,8,,,,3570,0
2253030,11:01:46,11:01:46,117,9,,,,3885.83,0
2253030,11:02:38,11:02:38,118,10,,,,4221.24,0
2253030,11:03:00,11:03:00,119,11,,,,4378.28,
2253030,11:04:51,11:04:51,120,12,,,,5342.4,0
2253030,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253030,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253030,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253030,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253030,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253030,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253030,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253030,11:15:00,11:15:00,2380,20,,,,10245.81,
2253030,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253030,11:17:24,11:17:24,153,22,,,,11244.15,0
2253030,11:17:39,11:17:39,154,23,,,,11400.43,0
2253030,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253040,10:53:00,10:53:00,9498,1,,,1,0,
2253040,10:54:32,10:54:32,109,2,,,,814.54,0
2253040,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253040,10:55:55,10:55:55,111,4,,,,1411.58,0
2253040,10:56:48,10:56:48,112,5,,,,1799.32,0
2253040,10:57:52,10:57:52,113,6,,,,2242.78,0
2253040,10:58:55,10:58:55,114,7,,,,2686.29,0
2253040,11:01:04,11:01:04,116,8,,,,3570,0
2253040,11:01:46,11:01:46,117,9,,,,3885.83,0
2253040,11:02:38,11:02:38,118,10,,,,4221.24,0
2253040,11:03:00,11:03:00,119,11,,,,4378.28,
2253040,11:04:51,11:04:51,120,12,,,,5342.4,0
2253040,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253040,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253040,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253040,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253040,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253040,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253040,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253040,11:15:00,11:15:00,2380,20,,,,10245.81,
2253040,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253040,11:17:24,11:17:24,153,22,,,,11244.15,0
2253040,11:17:39,11:17:39,154,23,,,,11400.43,0
2253040,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253050,10:53:00,10:53:00,9498,1,,,1,0,
2253050,10:54:32,10:54:32,109,2,,,,814.54,0
2253050,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253050,10:55:55,10:55:55,111,4,,,,1411.58,0
2253050,10:56:48,10:56:48,112,5,,,,1799.32,0
2253050,10:57:52,10:57:52,113,6,,,,2242.78,0
2253050,10:58:55,10:58:55,114,7,,,,2686.29,0
2253050,11:01:04,11:01:04,116,8,,,,3570,0
2253050,11:01:46,11:01:46,117,9,,,,3885.83,0
2253050,11:02:38,11:02:38,118,10,,,,4221.24,0
2253050,11:03:00,11:03:00,119,11,,,,4378.28,
2253050,11:04:51,11:04:51,120,12,,,,5342.4,0
2253050,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253050,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253050,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253050,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253050,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253050,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253050,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253050,11:15:00,11:15:00,2380,20,,,,10245.81,
2253050,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253050,11:17:24,11:17:24,153,22,,,,11244.15,0
2253050,11:17:39,11:17:39,154,23,,,,11400.43,0
2253050,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253060,10:53:00,10:53:00,9498,1,,,1,0,
2253060,10:54:32,10:54:32,109,2,,,,814.54,0
2253060,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253060,10:55:55,10:55:55,111,4,,,,1411.58,0
2253060,10:56:48,10:56:48,112,5,,,,1799.32,0
2253060,10:57:52,10:57:52,113,6,,,,2242.78,0
2253060,10:58:55,10:58:55,114,7,,,,2686.29,0
2253060,11:01:04,11:01:04,116,8,,,,3570,0
2253060,11:01:46,11:01:46,117,9,,,,3885.83,0
2253060,11:02:38,11:02:38,118,10,,,,4221.24,0
2253060,11:03:00,11:03:00,119,11,,,,4378.28,
2253060,11:04:51,11:04:51,120,12,,,,5342.4,0
2253060,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253060,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253060,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253060,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253060,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253060,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253060,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253060,11:15:00,11:15:00,2380,20,,,,10245.81,
2253060,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253060,11:17:24,11:17:24,153,22,,,,11244.15,0
2253060,11:17:39,11:17:39,154,23,,,,11400.43,0
2253060,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253080,10:53:00,10:53:00,9498,1,,,1,0,
2253080,10:54:32,10:54:32,109,2,,,,814.54,0
2253080,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253080,10:55:55,10:55:55,111,4,,,,1411.58,0
2253080,10:56:48,10:56:48,112,5,,,,1799.32,0
2253080,10:57:52,10:57:52,113,6,,,,2242.78,0
2253080,10:58:55,10:58:55,114,7,,,,2686.29,0
2253080,11:01:04,11:01:04,116,8,,,,3570,0
2253080,11:01:46,11:01:46,117,9,,,,3885.83,0
2253080,11:02:38,11:02:38,118,10,,,,4221.24,0
2253080,11:03:00,11:03:00,119,11,,,,4378.28,
2253080,11:04:51,11:04:51,120,12,,,,5342.4,0
2253080,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253080,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253080,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253080,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253080,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253080,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253080,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253080,11:15:00,11:15:00,2380,20,,,,10245.81,
2253080,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253080,11:17:24,11:17:24,153,22,,,,11244.15,0
2253080,11:17:39,11:17:39,154,23,,,,11400.43,0
2253080,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253090,10:53:00,10:53:00,9498,1,,,1,0,
2253090,10:54:32,10:54:32,109,2,,,,814.54,0
2253090,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253090,10:55:55,10:55:55,111,4,,,,1411.58,0
2253090,10:56:48,10:56:48,112,5,,,,1799.32,0
2253090,10:57:52,10:57:52,113,6,,,,2242.78,0
2253090,10:58:55,10:58:55,114,7,,,,2686.29,0
2253090,11:01:04,11:01:04,116,8,,,,3570,0
2253090,11:01:46,11:01:46,117,9,,,,3885.83,0
2253090,11:02:38,11:02:38,118,10,,,,4221.24,0
2253090,11:03:00,11:03:00,119,11,,,,4378.28,
2253090,11:04:51,11:04:51,120,12,,,,5342.4,0
2253090,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253090,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253090,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253090,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253090,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253090,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253090,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253090,11:15:00,11:15:00,2380,20,,,,10245.81,
2253090,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253090,11:17:24,11:17:24,153,22,,,,11244.15,0
2253090,11:17:39,11:17:39,154,23,,,,11400.43,0
2253090,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253100,10:53:00,10:53:00,9498,1,,,1,0,
2253100,10:54:32,10:54:32,109,2,,,,814.54,0
2253100,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253100,10:55:55,10:55:55,111,4,,,,1411.58,0
2253100,10:56:48,10:56:48,112,5,,,,1799.32,0
2253100,10:57:52,10:57:52,113,6,,,,2242.78,0
2253100,10:58:55,10:58:55,114,7,,,,2686.29,0
2253100,11:01:04,11:01:04,116,8,,,,3570,0
2253100,11:01:46,11:01:46,117,9,,,,3885.83,0
2253100,11:02:38,11:02:38,118,10,,,,4221.24,0
2253100,11:03:00,11:03:00,119,11,,,,4378.28,
2253100,11:04:51,11:04:51,120,12,,,,5342.4,0
2253100,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253100,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253100,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253100,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253100,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253100,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253100,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253100,11:15:00,11:15:00,2380,20,,,,10245.81,
2253100,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253100,11:17:24,11:17:24,153,22,,,,11244.15,0
2253100,11:17:39,11:17:39,154,23,,,,11400.43,0
2253100,11:19:00,11:19:00,9642,24,,1,,11993.23,
2253130,10:53:00,10:53:00,9498,1,,,1,0,
2253130,10:54:32,10:54:32,109,2,,,,814.54,0
2253130,10:55:03,10:55:03,9617,3,,,,1066.7,0
2253130,10:55:55,10:55:55,111,4,,,,1411.58,0
2253130,10:56:48,10:56:48,112,5,,,,1799.32,0
2253130,10:57:52,10:57:52,113,6,,,,2242.78,0
2253130,10:58:55,10:58:55,114,7,,,,2686.29,0
2253130,11:01:04,11:01:04,116,8,,,,3570,0
2253130,11:01:46,11:01:46,117,9,,,,3885.83,0
2253130,11:02:38,11:02:38,118,10,,,,4221.24,0
2253130,11:03:00,11:03:00,119,11,,,,4378.28,
2253130,11:04:51,11:04:51,120,12,,,,5342.4,0
2253130,11:05:31,11:05:31,10579,13,,,,5668.65,0
2253130,11:07:33,11:07:33,8402,14,,,,6594.31,0
2253130,11:08:33,11:08:33,9567,15,,,,7075.59,0
2253130,11:09:33,11:09:33,10582,16,,,,7604.91,0
2253130,11:09:58,11:09:58,10580,17,,,,7802.34,0
2253130,11:13:50,11:13:50,4853,18,,,,9675.41,0
2253130,11:14:28,11:14:28,3462,19,,,,9972.05,0
2253130,11:15:00,11:15:00,2380,20,,,,10245.81,
2253130,11:16:20,11:16:20,2381,21,,,,10799.53,0
2253130,11:17:24,11:17:24,153,22,,,,11244.15,0
2253130,11:17:39,11:17:39,154,23,,,,11400.43,0
2253130,11:19:00,11:19:00,9642,24,,1,,11993.23,
2575010,12:13:00,12:13:00,9498,1,,,1,0,
2575010,12:14:32,12:14:32,109,2,,,,814.54,0
2575010,12:15:03,12:15:03,9617,3,,,,1066.7,0
2575010,12:15:55,12:15:55,111,4,,,,1411.58,0
2575010,12:16:48,12:16:48,112,5,,,,1799.32,0
2575010,12:17:52,12:17:52,113,6,,,,2242.78,0
2575010,12:18:55,12:18:55,114,7,,,,2686.29,0
2575010,12:21:04,12:21:04,116,8,,,,3570,0
2575010,12:21:46,12:21:46,117,9,,,,3885.83,0
2575010,12:22:38,12:22:38,118,10,,,,4221.24,0
2575010,12:23:00,12:23:00,119,11,,,,4378.28,
2575010,12:24:23,12:24:23,120,12,,,,5342.4,0
2575010,12:24:53,12:24:53,10579,13,,,,5668.65,0
2575010,12:26:25,12:26:25,8402,14,,,,6594.31,0
2575010,12:27:10,12:27:10,9567,15,,,,7075.59,0
2575010,12:27:55,12:27:55,10582,16,,,,7604.91,0
2575010,12:28:13,12:28:13,10580,17,,,,7802.34,0
2575010,12:31:07,12:31:07,4853,18,,,,9675.41,0
2575010,12:31:36,12:31:36,3462,19,,,,9972.05,0
2575010,12:32:00,12:32:00,2380,20,,,,10245.81,
2575010,12:34:41,12:34:41,2381,21,,,,10799.53,0
2575010,12:36:48,12:36:48,153,22,,,,11244.15,0
2575010,12:37:18,12:37:18,154,23,,,,11400.43,0
2575010,12:40:00,12:40:00,9642,24,,1,,11993.23,
2575120,12:13:00,12:13:00,9498,1,,,1,0,
2575120,12:14:32,12:14:32,109,2,,,,814.54,0
2575120,12:15:03,12:15:03,9617,3,,,,1066.7,0
2575120,12:15:55,12:15:55,111,4,,,,1411.58,0
2575120,12:16:48,12:16:48,112,5,,,,1799.32,0
2575120,12:17:52,12:17:52,113,6,,,,2242.78,0
2575120,12:18:55,12:18:55,114,7,,,,2686.29,0
2575120,12:21:04,12:21:04,116,8,,,,3570,0
2575120,12:21:46,12:21:46,117,9,,,,3885.83,0
2575120,12:22:38,12:22:38,118,10,,,,4221.24,0
2575120,12:23:00,12:23:00,119,11,,,,4378.28,
2575120,12:24:23,12:24:23,120,12,,,,5342.4,0
2575120,12:24:53,12:24:53,10579,13,,,,5668.65,0
2575120,12:26:25,12:26:25,8402,14,,,,6594.31,0
2575120,12:27:10,12:27:10,9567,15,,,,7075.59,0
2575120,12:27:55,12:27:55,10582,16,,,,7604.91,0
2575120,12:28:13,12:28:13,10580,17,,,,7802.34,0
2575120,12:31:07,12:31:07,4853,18,,,,9675.41,0
2575120,12:31:36,12:31:36,3462,19,,,,9972.05,0
2575120,12:32:00,12:32:00,2380,20,,,,10245.81,
2575120,12:34:41,12:34:41,2381,21,,,,10799.53,0
2575120,12:36:48,12:36:48,153,22,,,,11244.15,0
2575120,12:37:18,12:37:18,154,23,,,,11400.43,0
2575120,12:40:00,12:40:00,9642,24,,1,,11993.23,
2575140,12:13:00,12:13:00,9498,1,,,1,0,
2575140,12:14:32,12:14:32,109,2,,,,814.54,0
2575140,12:15:03,12:15:03,9617,3,,,,1066.7,0
2575140,12:15:55,12:15:55,111,4,,,,1411.58,0
2575140,12:16:48,12:16:48,112,5,,,,1799.32,0
2575140,12:17:52,12:17:52,113,6,,,,2242.78,0
2575140,12:18:55,12:18:55,114,7,,,,2686.29,0
2575140,12:21:04,12:21:04,116,8,,,,3570,0
2575140,12:21:46,12:21:46,117,9,,,,3885.83,0
2575140,12:22:38,12:22:38,118,10,,,,4221.24,0
2575140,12:23:00,12:23:00,119,11,,,,4378.28,
2575140,12:24:23,12:24:23,120,12,,,,5342.4,0
2575140,12:24:53,12:24:53,10579,13,,,,5668.65,0
2575140,12:26:25,12:26:25,8402,14,,,,6594.31,0
2575140,12:27:10,12:27:10,9567,15,,,,7075.59,0
2575140,12:27:55,12:27:55,10582,16,,,,7604.91,0
2575140,12:28:13,12:28:13,10580,17,,,,7802.34,0
2575140,12:31:07,12:31:07,4853,18,,,,9675.41,0
2575140,12:31:36,12:31:36,3462,19,,,,9972.05,0
2575140,12:32:00,12:32:00,2380,20,,,,10245.81,
2575140,12:34:41,12:34:41,2381,21,,,,10799.53,0
2575140,12:36:48,12:36:48,153,22,,,,11244.15,0
2575140,12:37:18,12:37:18,154,23,,,,11400.43,0
2575140,12:40:00,12:40:00,9642,24,,1,,11993.23,
2758020,05:53:00,05:53:00,9498,1,,,1,0,
2758020,05:54:04,05:54:04,109,2,,,,814.54,0
2758020,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758020,05:55:02,05:55:02,111,4,,,,1411.58,0
2758020,05:55:40,05:55:40,112,5,,,,1799.32,0
2758020,05:56:24,05:56:24,113,6,,,,2242.78,0
2758020,05:57:09,05:57:09,114,7,,,,2686.29,0
2758020,05:58:39,05:58:39,116,8,,,,3570,0
2758020,05:59:08,05:59:08,117,9,,,,3885.83,0
2758020,05:59:45,05:59:45,118,10,,,,4221.24,0
2758020,06:00:00,06:00:00,119,11,,,,4378.28,
2758020,06:01:33,06:01:33,120,12,,,,5342.4,0
2758020,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758020,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758020,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758020,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758020,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758020,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758020,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758020,06:10:00,06:10:00,2380,20,,,,10245.81,
2758020,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758020,06:11:48,06:11:48,153,22,,,,11244.15,0
2758020,06:11:59,06:11:59,154,23,,,,11400.43,0
2758020,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758030,05:53:00,05:53:00,9498,1,,,1,0,
2758030,05:54:04,05:54:04,109,2,,,,814.54,0
2758030,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758030,05:55:02,05:55:02,111,4,,,,1411.58,0
2758030,05:55:40,05:55:40,112,5,,,,1799.32,0
2758030,05:56:24,05:56:24,113,6,,,,2242.78,0
2758030,05:57:09,05:57:09,114,7,,,,2686.29,0
2758030,05:58:39,05:58:39,116,8,,,,3570,0
2758030,05:59:08,05:59:08,117,9,,,,3885.83,0
2758030,05:59:45,05:59:45,118,10,,,,4221.24,0
2758030,06:00:00,06:00:00,119,11,,,,4378.28,
2758030,06:01:33,06:01:33,120,12,,,,5342.4,0
2758030,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758030,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758030,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758030,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758030,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758030,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758030,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758030,06:10:00,06:10:00,2380,20,,,,10245.81,
2758030,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758030,06:11:48,06:11:48,153,22,,,,11244.15,0
2758030,06:11:59,06:11:59,154,23,,,,11400.43,0
2758030,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758040,05:53:00,05:53:00,9498,1,,,1,0,
2758040,05:54:04,05:54:04,109,2,,,,814.54,0
2758040,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758040,05:55:02,05:55:02,111,4,,,,1411.58,0
2758040,05:55:40,05:55:40,112,5,,,,1799.32,0
2758040,05:56:24,05:56:24,113,6,,,,2242.78,0
2758040,05:57:09,05:57:09,114,7,,,,2686.29,0
2758040,05:58:39,05:58:39,116,8,,,,3570,0
2758040,05:59:08,05:59:08,117,9,,,,3885.83,0
2758040,05:59:45,05:59:45,118,10,,,,4221.24,0
2758040,06:00:00,06:00:00,119,11,,,,4378.28,
2758040,06:01:33,06:01:33,120,12,,,,5342.4,0
2758040,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758040,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758040,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758040,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758040,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758040,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758040,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758040,06:10:00,06:10:00,2380,20,,,,10245.81,
2758040,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758040,06:11:48,06:11:48,153,22,,,,11244.15,0
2758040,06:11:59,06:11:59,154,23,,,,11400.43,0
2758040,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758050,05:53:00,05:53:00,9498,1,,,1,0,
2758050,05:54:04,05:54:04,109,2,,,,814.54,0
2758050,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758050,05:55:02,05:55:02,111,4,,,,1411.58,0
2758050,05:55:40,05:55:40,112,5,,,,1799.32,0
2758050,05:56:24,05:56:24,113,6,,,,2242.78,0
2758050,05:57:09,05:57:09,114,7,,,,2686.29,0
2758050,05:58:39,05:58:39,116,8,,,,3570,0
2758050,05:59:08,05:59:08,117,9,,,,3885.83,0
2758050,05:59:45,05:59:45,118,10,,,,4221.24,0
2758050,06:00:00,06:00:00,119,11,,,,4378.28,
2758050,06:01:33,06:01:33,120,12,,,,5342.4,0
2758050,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758050,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758050,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758050,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758050,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758050,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758050,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758050,06:10:00,06:10:00,2380,20,,,,10245.81,
2758050,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758050,06:11:48,06:11:48,153,22,,,,11244.15,0
2758050,06:11:59,06:11:59,154,23,,,,11400.43,0
2758050,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758060,05:53:00,05:53:00,9498,1,,,1,0,
2758060,05:54:04,05:54:04,109,2,,,,814.54,0
2758060,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758060,05:55:02,05:55:02,111,4,,,,1411.58,0
2758060,05:55:40,05:55:40,112,5,,,,1799.32,0
2758060,05:56:24,05:56:24,113,6,,,,2242.78,0
2758060,05:57:09,05:57:09,114,7,,,,2686.29,0
2758060,05:58:39,05:58:39,116,8,,,,3570,0
2758060,05:59:08,05:59:08,117,9,,,,3885.83,0
2758060,05:59:45,05:59:45,118,10,,,,4221.24,0
2758060,06:00:00,06:00:00,119,11,,,,4378.28,
2758060,06:01:33,06:01:33,120,12,,,,5342.4,0
2758060,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758060,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758060,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758060,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758060,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758060,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758060,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758060,06:10:00,06:10:00,2380,20,,,,10245.81,
2758060,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758060,06:11:48,06:11:48,153,22,,,,11244.15,0
2758060,06:11:59,06:11:59,154,23,,,,11400.43,0
2758060,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758080,05:53:00,05:53:00,9498,1,,,1,0,
2758080,05:54:04,05:54:04,109,2,,,,814.54,0
2758080,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758080,05:55:02,05:55:02,111,4,,,,1411.58,0
2758080,05:55:40,05:55:40,112,5,,,,1799.32,0
2758080,05:56:24,05:56:24,113,6,,,,2242.78,0
2758080,05:57:09,05:57:09,114,7,,,,2686.29,0
2758080,05:58:39,05:58:39,116,8,,,,3570,0
2758080,05:59:08,05:59:08,117,9,,,,3885.83,0
2758080,05:59:45,05:59:45,118,10,,,,4221.24,0
2758080,06:00:00,06:00:00,119,11,,,,4378.28,
2758080,06:01:33,06:01:33,120,12,,,,5342.4,0
2758080,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758080,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758080,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758080,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758080,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758080,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758080,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758080,06:10:00,06:10:00,2380,20,,,,10245.81,
2758080,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758080,06:11:48,06:11:48,153,22,,,,11244.15,0
2758080,06:11:59,06:11:59,154,23,,,,11400.43,0
2758080,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758090,05:53:00,05:53:00,9498,1,,,1,0,
2758090,05:54:04,05:54:04,109,2,,,,814.54,0
2758090,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758090,05:55:02,05:55:02,111,4,,,,1411.58,0
2758090,05:55:40,05:55:40,112,5,,,,1799.32,0
2758090,05:56:24,05:56:24,113,6,,,,2242.78,0
2758090,05:57:09,05:57:09,114,7,,,,2686.29,0
2758090,05:58:39,05:58:39,116,8,,,,3570,0
2758090,05:59:08,05:59:08,117,9,,,,3885.83,0
2758090,05:59:45,05:59:45,118,10,,,,4221.24,0
2758090,06:00:00,06:00:00,119,11,,,,4378.28,
2758090,06:01:33,06:01:33,120,12,,,,5342.4,0
2758090,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758090,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758090,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758090,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758090,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758090,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758090,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758090,06:10:00,06:10:00,2380,20,,,,10245.81,
2758090,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758090,06:11:48,06:11:48,153,22,,,,11244.15,0
2758090,06:11:59,06:11:59,154,23,,,,11400.43,0
2758090,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758100,05:53:00,05:53:00,9498,1,,,1,0,
2758100,05:54:04,05:54:04,109,2,,,,814.54,0
2758100,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758100,05:55:02,05:55:02,111,4,,,,1411.58,0
2758100,05:55:40,05:55:40,112,5,,,,1799.32,0
2758100,05:56:24,05:56:24,113,6,,,,2242.78,0
2758100,05:57:09,05:57:09,114,7,,,,2686.29,0
2758100,05:58:39,05:58:39,116,8,,,,3570,0
2758100,05:59:08,05:59:08,117,9,,,,3885.83,0
2758100,05:59:45,05:59:45,118,10,,,,4221.24,0
2758100,06:00:00,06:00:00,119,11,,,,4378.28,
2758100,06:01:33,06:01:33,120,12,,,,5342.4,0
2758100,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758100,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758100,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758100,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758100,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758100,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758100,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758100,06:10:00,06:10:00,2380,20,,,,10245.81,
2758100,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758100,06:11:48,06:11:48,153,22,,,,11244.15,0
2758100,06:11:59,06:11:59,154,23,,,,11400.43,0
2758100,06:13:00,06:13:00,9642,24,,1,,11993.23,
2758130,05:53:00,05:53:00,9498,1,,,1,0,
2758130,05:54:04,05:54:04,109,2,,,,814.54,0
2758130,05:54:26,05:54:26,9617,3,,,,1066.7,0
2758130,05:55:02,05:55:02,111,4,,,,1411.58,0
2758130,05:55:40,05:55:40,112,5,,,,1799.32,0
2758130,05:56:24,05:56:24,113,6,,,,2242.78,0
2758130,05:57:09,05:57:09,114,7,,,,2686.29,0
2758130,05:58:39,05:58:39,116,8,,,,3570,0
2758130,05:59:08,05:59:08,117,9,,,,3885.83,0
2758130,05:59:45,05:59:45,118,10,,,,4221.24,0
2758130,06:00:00,06:00:00,119,11,,,,4378.28,
2758130,06:01:33,06:01:33,120,12,,,,5342.4,0
2758130,06:02:06,06:02:06,10579,13,,,,5668.65,0
2758130,06:03:47,06:03:47,8402,14,,,,6594.31,0
2758130,06:04:37,06:04:37,9567,15,,,,7075.59,0
2758130,06:05:27,06:05:27,10582,16,,,,7604.91,0
2758130,06:05:48,06:05:48,10580,17,,,,7802.34,0
2758130,06:09:01,06:09:01,4853,18,,,,9675.41,0
2758130,06:09:33,06:09:33,3462,19,,,,9972.05,0
2758130,06:10:00,06:10:00,2380,20,,,,10245.81,
2758130,06:11:00,06:11:00,2381,21,,,,10799.53,0
2758130,06:11:48,06:11:48,153,22,,,,11244.15,0
2758130,06:11:59,06:11:59,154,23,,,,11400.43,0
2758130,06:13:00,06:13:00,9642,24,,1,,11993.23,
3032020,06:53:00,06:53:00,9498,1,,,1,0,
3032020,06:54:13,06:54:13,109,2,,,,814.54,0
3032020,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032020,06:55:20,06:55:20,111,4,,,,1411.58,0
3032020,06:56:03,06:56:03,112,5,,,,1799.32,0
3032020,06:56:53,06:56:53,113,6,,,,2242.78,0
3032020,06:57:44,06:57:44,114,7,,,,2686.29,0
3032020,06:59:27,06:59:27,116,8,,,,3570,0
3032020,07:00:01,07:00:01,117,9,,,,3885.83,0
3032020,07:00:43,07:00:43,118,10,,,,4221.24,0
3032020,07:01:00,07:01:00,119,11,,,,4378.28,
3032020,07:02:51,07:02:51,120,12,,,,5342.4,0
3032020,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032020,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032020,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032020,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032020,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032020,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032020,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032020,07:13:00,07:13:00,2380,20,,,,10245.81,
3032020,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032020,07:15:24,07:15:24,153,22,,,,11244.15,0
3032020,07:15:39,07:15:39,154,23,,,,11400.43,0
3032020,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032030,06:53:00,06:53:00,9498,1,,,1,0,
3032030,06:54:13,06:54:13,109,2,,,,814.54,0
3032030,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032030,06:55:20,06:55:20,111,4,,,,1411.58,0
3032030,06:56:03,06:56:03,112,5,,,,1799.32,0
3032030,06:56:53,06:56:53,113,6,,,,2242.78,0
3032030,06:57:44,06:57:44,114,7,,,,2686.29,0
3032030,06:59:27,06:59:27,116,8,,,,3570,0
3032030,07:00:01,07:00:01,117,9,,,,3885.83,0
3032030,07:00:43,07:00:43,118,10,,,,4221.24,0
3032030,07:01:00,07:01:00,119,11,,,,4378.28,
3032030,07:02:51,07:02:51,120,12,,,,5342.4,0
3032030,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032030,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032030,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032030,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032030,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032030,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032030,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032030,07:13:00,07:13:00,2380,20,,,,10245.81,
3032030,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032030,07:15:24,07:15:24,153,22,,,,11244.15,0
3032030,07:15:39,07:15:39,154,23,,,,11400.43,0
3032030,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032040,06:53:00,06:53:00,9498,1,,,1,0,
3032040,06:54:13,06:54:13,109,2,,,,814.54,0
3032040,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032040,06:55:20,06:55:20,111,4,,,,1411.58,0
3032040,06:56:03,06:56:03,112,5,,,,1799.32,0
3032040,06:56:53,06:56:53,113,6,,,,2242.78,0
3032040,06:57:44,06:57:44,114,7,,,,2686.29,0
3032040,06:59:27,06:59:27,116,8,,,,3570,0
3032040,07:00:01,07:00:01,117,9,,,,3885.83,0
3032040,07:00:43,07:00:43,118,10,,,,4221.24,0
3032040,07:01:00,07:01:00,119,11,,,,4378.28,
3032040,07:02:51,07:02:51,120,12,,,,5342.4,0
3032040,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032040,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032040,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032040,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032040,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032040,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032040,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032040,07:13:00,07:13:00,2380,20,,,,10245.81,
3032040,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032040,07:15:24,07:15:24,153,22,,,,11244.15,0
3032040,07:15:39,07:15:39,154,23,,,,11400.43,0
3032040,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032050,06:53:00,06:53:00,9498,1,,,1,0,
3032050,06:54:13,06:54:13,109,2,,,,814.54,0
3032050,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032050,06:55:20,06:55:20,111,4,,,,1411.58,0
3032050,06:56:03,06:56:03,112,5,,,,1799.32,0
3032050,06:56:53,06:56:53,113,6,,,,2242.78,0
3032050,06:57:44,06:57:44,114,7,,,,2686.29,0
3032050,06:59:27,06:59:27,116,8,,,,3570,0
3032050,07:00:01,07:00:01,117,9,,,,3885.83,0
3032050,07:00:43,07:00:43,118,10,,,,4221.24,0
3032050,07:01:00,07:01:00,119,11,,,,4378.28,
3032050,07:02:51,07:02:51,120,12,,,,5342.4,0
3032050,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032050,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032050,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032050,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032050,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032050,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032050,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032050,07:13:00,07:13:00,2380,20,,,,10245.81,
3032050,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032050,07:15:24,07:15:24,153,22,,,,11244.15,0
3032050,07:15:39,07:15:39,154,23,,,,11400.43,0
3032050,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032060,06:53:00,06:53:00,9498,1,,,1,0,
3032060,06:54:13,06:54:13,109,2,,,,814.54,0
3032060,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032060,06:55:20,06:55:20,111,4,,,,1411.58,0
3032060,06:56:03,06:56:03,112,5,,,,1799.32,0
3032060,06:56:53,06:56:53,113,6,,,,2242.78,0
3032060,06:57:44,06:57:44,114,7,,,,2686.29,0
3032060,06:59:27,06:59:27,116,8,,,,3570,0
3032060,07:00:01,07:00:01,117,9,,,,3885.83,0
3032060,07:00:43,07:00:43,118,10,,,,4221.24,0
3032060,07:01:00,07:01:00,119,11,,,,4378.28,
3032060,07:02:51,07:02:51,120,12,,,,5342.4,0
3032060,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032060,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032060,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032060,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032060,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032060,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032060,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032060,07:13:00,07:13:00,2380,20,,,,10245.81,
3032060,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032060,07:15:24,07:15:24,153,22,,,,11244.15,0
3032060,07:15:39,07:15:39,154,23,,,,11400.43,0
3032060,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032080,06:53:00,06:53:00,9498,1,,,1,0,
3032080,06:54:13,06:54:13,109,2,,,,814.54,0
3032080,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032080,06:55:20,06:55:20,111,4,,,,1411.58,0
3032080,06:56:03,06:56:03,112,5,,,,1799.32,0
3032080,06:56:53,06:56:53,113,6,,,,2242.78,0
3032080,06:57:44,06:57:44,114,7,,,,2686.29,0
3032080,06:59:27,06:59:27,116,8,,,,3570,0
3032080,07:00:01,07:00:01,117,9,,,,3885.83,0
3032080,07:00:43,07:00:43,118,10,,,,4221.24,0
3032080,07:01:00,07:01:00,119,11,,,,4378.28,
3032080,07:02:51,07:02:51,120,12,,,,5342.4,0
3032080,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032080,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032080,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032080,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032080,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032080,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032080,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032080,07:13:00,07:13:00,2380,20,,,,10245.81,
3032080,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032080,07:15:24,07:15:24,153,22,,,,11244.15,0
3032080,07:15:39,07:15:39,154,23,,,,11400.43,0
3032080,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032090,06:53:00,06:53:00,9498,1,,,1,0,
3032090,06:54:13,06:54:13,109,2,,,,814.54,0
3032090,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032090,06:55:20,06:55:20,111,4,,,,1411.58,0
3032090,06:56:03,06:56:03,112,5,,,,1799.32,0
3032090,06:56:53,06:56:53,113,6,,,,2242.78,0
3032090,06:57:44,06:57:44,114,7,,,,2686.29,0
3032090,06:59:27,06:59:27,116,8,,,,3570,0
3032090,07:00:01,07:00:01,117,9,,,,3885.83,0
3032090,07:00:43,07:00:43,118,10,,,,4221.24,0
3032090,07:01:00,07:01:00,119,11,,,,4378.28,
3032090,07:02:51,07:02:51,120,12,,,,5342.4,0
3032090,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032090,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032090,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032090,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032090,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032090,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032090,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032090,07:13:00,07:13:00,2380,20,,,,10245.81,
3032090,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032090,07:15:24,07:15:24,153,22,,,,11244.15,0
3032090,07:15:39,07:15:39,154,23,,,,11400.43,0
3032090,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032100,06:53:00,06:53:00,9498,1,,,1,0,
3032100,06:54:13,06:54:13,109,2,,,,814.54,0
3032100,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032100,06:55:20,06:55:20,111,4,,,,1411.58,0
3032100,06:56:03,06:56:03,112,5,,,,1799.32,0
3032100,06:56:53,06:56:53,113,6,,,,2242.78,0
3032100,06:57:44,06:57:44,114,7,,,,2686.29,0
3032100,06:59:27,06:59:27,116,8,,,,3570,0
3032100,07:00:01,07:00:01,117,9,,,,3885.83,0
3032100,07:00:43,07:00:43,118,10,,,,4221.24,0
3032100,07:01:00,07:01:00,119,11,,,,4378.28,
3032100,07:02:51,07:02:51,120,12,,,,5342.4,0
3032100,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032100,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032100,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032100,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032100,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032100,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032100,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032100,07:13:00,07:13:00,2380,20,,,,10245.81,
3032100,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032100,07:15:24,07:15:24,153,22,,,,11244.15,0
3032100,07:15:39,07:15:39,154,23,,,,11400.43,0
3032100,07:17:00,07:17:00,9642,24,,1,,11993.23,
3032130,06:53:00,06:53:00,9498,1,,,1,0,
3032130,06:54:13,06:54:13,109,2,,,,814.54,0
3032130,06:54:38,06:54:38,9617,3,,,,1066.7,0
3032130,06:55:20,06:55:20,111,4,,,,1411.58,0
3032130,06:56:03,06:56:03,112,5,,,,1799.32,0
3032130,06:56:53,06:56:53,113,6,,,,2242.78,0
3032130,06:57:44,06:57:44,114,7,,,,2686.29,0
3032130,06:59:27,06:59:27,116,8,,,,3570,0
3032130,07:00:01,07:00:01,117,9,,,,3885.83,0
3032130,07:00:43,07:00:43,118,10,,,,4221.24,0
3032130,07:01:00,07:01:00,119,11,,,,4378.28,
3032130,07:02:51,07:02:51,120,12,,,,5342.4,0
3032130,07:03:31,07:03:31,10579,13,,,,5668.65,0
3032130,07:05:33,07:05:33,8402,14,,,,6594.31,0
3032130,07:06:33,07:06:33,9567,15,,,,7075.59,0
3032130,07:07:33,07:07:33,10582,16,,,,7604.91,0
3032130,07:07:58,07:07:58,10580,17,,,,7802.34,0
3032130,07:11:50,07:11:50,4853,18,,,,9675.41,0
3032130,07:12:28,07:12:28,3462,19,,,,9972.05,0
3032130,07:13:00,07:13:00,2380,20,,,,10245.81,
3032130,07:14:20,07:14:20,2381,21,,,,10799.53,0
3032130,07:15:24,07:15:24,153,22,,,,11244.15,0
3032130,07:15:39,07:15:39,154,23,,,,11400.43,0
3032130,07:17:00,07:17:00,9642,24,,1,,11993.23,
304010,12:43:00,12:43:00,9498,1,,,1,0,
304010,12:44:32,12:44:32,109,2,,,,814.54,0
304010,12:45:03,12:45:03,9617,3,,,,1066.7,0
304010,12:45:55,12:45:55,111,4,,,,1411.58,0
304010,12:46:48,12:46:48,112,5,,,,1799.32,0
304010,12:47:52,12:47:52,113,6,,,,2242.78,0
304010,12:48:55,12:48:55,114,7,,,,2686.29,0
304010,12:51:04,12:51:04,116,8,,,,3570,0
304010,12:51:46,12:51:46,117,9,,,,3885.83,0
304010,12:52:38,12:52:38,118,10,,,,4221.24,0
304010,12:53:00,12:53:00,119,11,,,,4378.28,
304010,12:54:23,12:54:23,120,12,,,,5342.4,0
304010,12:54:53,12:54:53,10579,13,,,,5668.65,0
304010,12:56:25,12:56:25,8402,14,,,,6594.31,0
304010,12:57:10,12:57:10,9567,15,,,,7075.59,0
304010,12:57:55,12:57:55,10582,16,,,,7604.91,0
304010,12:58:13,12:58:13,10580,17,,,,7802.34,0
304010,13:01:07,13:01:07,4853,18,,,,9675.41,0
304010,13:01:36,13:01:36,3462,19,,,,9972.05,0
304010,13:02:00,13:02:00,2380,20,,,,10245.81,
304010,13:04:41,13:04:41,2381,21,,,,10799.53,0
304010,13:06:48,13:06:48,153,22,,,,11244.15,0
304010,13:07:18,13:07:18,154,23,,,,11400.43,0
304010,13:10:00,13:10:00,9642,24,,1,,11993.23,
304120,12:43:00,12:43:00,9498,1,,,1,0,
304120,12:44:32,12:44:32,109,2,,,,814.54,0
304120,12:45:03,12:45:03,9617,3,,,,1066.7,0
304120,12:45:55,12:45:55,111,4,,,,1411.58,0
304120,12:46:48,12:46:48,112,5,,,,1799.32,0
304120,12:47:52,12:47:52,113,6,,,,2242.78,0
304120,12:48:55,12:48:55,114,7,,,,2686.29,0
304120,12:51:04,12:51:04,116,8,,,,3570,0
304120,12:51:46,12:51:46,117,9,,,,3885.83,0
304120,12:52:38,12:52:38,118,10,,,,4221.24,0
304120,12:53:00,12:53:00,119,11,,,,4378.28,
304120,12:54:23,12:54:23,120,12,,,,5342.4,0
304120,12:54:53,12:54:53,10579,13,,,,5668.65,0
304120,12:56:25,12:56:25,8402,14,,,,6594.31,0
304120,12:57:10,12:57:10,9567,15,,,,7075.59,0
304120,12:57:55,12:57:55,10582,16,,,,7604.91,0
304120,12:58:13,12:58:13,10580,17,,,,7802.34,0
304120,13:01:07,13:01:07,4853,18,,,,9675.41,0
304120,13:01:36,13:01:36,3462,19,,,,9972.05,0
304120,13:02:00,13:02:00,2380,20,,,,10245.81,
304120,13:04:41,13:04:41,2381,21,,,,10799.53,0
304120,13:06:48,13:06:48,153,22,,,,11244.15,0
304120,13:07:18,13:07:18,154,23,,,,11400.43,0
304120,13:10:00,13:10:00,9642,24,,1,,11993.23,
304140,12:43:00,12:43:00,9498,1,,,1,0,
304140,12:44:32,12:44:32,109,2,,,,814.54,0
304140,12:45:03,12:45:03,9617,3,,,,1066.7,0
304140,12:45:55,12:45:55,111,4,,,,1411.58,0
304140,12:46:48,12:46:48,112,5,,,,1799.32,0
304140,12:47:52,12:47:52,113,6,,,,2242.78,0
304140,12:48:55,12:48:55,114,7,,,,2686.29,0
304140,12:51:04,12:51:04,116,8,,,,3570,0
304140,12:51:46,12:51:46,117,9,,,,3885.83,0
304140,12:52:38,12:52:38,118,10,,,,4221.24,0
304140,12:53:00,12:53:00,119,11,,,,4378.28,
304140,12:54:23,12:54:23,120,12,,,,5342.4,0
304140,12:54:53,12:54:53,10579,13,,,,5668.65,0
304140,12:56:25,12:56:25,8402,14,,,,6594.31,0
304140,12:57:10,12:57:10,9567,15,,,,7075.59,0
304140,12:57:55,12:57:55,10582,16,,,,7604.91,0
304140,12:58:13,12:58:13,10580,17,,,,7802.34,0
304140,13:01:07,13:01:07,4853,18,,,,9675.41,0
304140,13:01:36,13:01:36,3462,19,,,,9972.05,0
304140,13:02:00,13:02:00,2380,20,,,,10245.81,
304140,13:04:41,13:04:41,2381,21,,,,10799.53,0
304140,13:06:48,13:06:48,153,22,,,,11244.15,0
304140,13:07:18,13:07:18,154,23,,,,11400.43,0
304140,13:10:00,13:10:00,9642,24,,1,,11993.23,
3221020,13:53:00,13:53:00,9498,1,,,1,0,
3221020,13:55:00,13:55:00,109,2,,,,814.54,0
3221020,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221020,13:56:47,13:56:47,111,4,,,,1411.58,0
3221020,13:57:57,13:57:57,112,5,,,,1799.32,0
3221020,13:59:20,13:59:20,113,6,,,,2242.78,0
3221020,14:00:42,14:00:42,114,7,,,,2686.29,0
3221020,14:03:30,14:03:30,116,8,,,,3570,0
3221020,14:04:25,14:04:25,117,9,,,,3885.83,0
3221020,14:05:32,14:05:32,118,10,,,,4221.24,0
3221020,14:06:00,14:06:00,119,11,,,,4378.28,
3221020,14:08:10,14:08:10,120,12,,,,5342.4,0
3221020,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221020,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221020,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221020,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221020,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221020,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221020,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221020,14:20:00,14:20:00,2380,20,,,,10245.81,
3221020,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221020,14:23:00,14:23:00,153,22,,,,11244.15,0
3221020,14:23:19,14:23:19,154,23,,,,11400.43,0
3221020,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221030,13:53:00,13:53:00,9498,1,,,1,0,
3221030,13:55:00,13:55:00,109,2,,,,814.54,0
3221030,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221030,13:56:47,13:56:47,111,4,,,,1411.58,0
3221030,13:57:57,13:57:57,112,5,,,,1799.32,0
3221030,13:59:20,13:59:20,113,6,,,,2242.78,0
3221030,14:00:42,14:00:42,114,7,,,,2686.29,0
3221030,14:03:30,14:03:30,116,8,,,,3570,0
3221030,14:04:25,14:04:25,117,9,,,,3885.83,0
3221030,14:05:32,14:05:32,118,10,,,,4221.24,0
3221030,14:06:00,14:06:00,119,11,,,,4378.28,
3221030,14:08:10,14:08:10,120,12,,,,5342.4,0
3221030,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221030,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221030,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221030,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221030,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221030,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221030,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221030,14:20:00,14:20:00,2380,20,,,,10245.81,
3221030,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221030,14:23:00,14:23:00,153,22,,,,11244.15,0
3221030,14:23:19,14:23:19,154,23,,,,11400.43,0
3221030,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221040,13:53:00,13:53:00,9498,1,,,1,0,
3221040,13:55:00,13:55:00,109,2,,,,814.54,0
3221040,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221040,13:56:47,13:56:47,111,4,,,,1411.58,0
3221040,13:57:57,13:57:57,112,5,,,,1799.32,0
3221040,13:59:20,13:59:20,113,6,,,,2242.78,0
3221040,14:00:42,14:00:42,114,7,,,,2686.29,0
3221040,14:03:30,14:03:30,116,8,,,,3570,0
3221040,14:04:25,14:04:25,117,9,,,,3885.83,0
3221040,14:05:32,14:05:32,118,10,,,,4221.24,0
3221040,14:06:00,14:06:00,119,11,,,,4378.28,
3221040,14:08:10,14:08:10,120,12,,,,5342.4,0
3221040,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221040,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221040,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221040,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221040,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221040,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221040,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221040,14:20:00,14:20:00,2380,20,,,,10245.81,
3221040,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221040,14:23:00,14:23:00,153,22,,,,11244.15,0
3221040,14:23:19,14:23:19,154,23,,,,11400.43,0
3221040,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221050,13:53:00,13:53:00,9498,1,,,1,0,
3221050,13:55:00,13:55:00,109,2,,,,814.54,0
3221050,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221050,13:56:47,13:56:47,111,4,,,,1411.58,0
3221050,13:57:57,13:57:57,112,5,,,,1799.32,0
3221050,13:59:20,13:59:20,113,6,,,,2242.78,0
3221050,14:00:42,14:00:42,114,7,,,,2686.29,0
3221050,14:03:30,14:03:30,116,8,,,,3570,0
3221050,14:04:25,14:04:25,117,9,,,,3885.83,0
3221050,14:05:32,14:05:32,118,10,,,,4221.24,0
3221050,14:06:00,14:06:00,119,11,,,,4378.28,
3221050,14:08:10,14:08:10,120,12,,,,5342.4,0
3221050,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221050,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221050,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221050,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221050,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221050,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221050,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221050,14:20:00,14:20:00,2380,20,,,,10245.81,
3221050,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221050,14:23:00,14:23:00,153,22,,,,11244.15,0
3221050,14:23:19,14:23:19,154,23,,,,11400.43,0
3221050,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221060,13:53:00,13:53:00,9498,1,,,1,0,
3221060,13:55:00,13:55:00,109,2,,,,814.54,0
3221060,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221060,13:56:47,13:56:47,111,4,,,,1411.58,0
3221060,13:57:57,13:57:57,112,5,,,,1799.32,0
3221060,13:59:20,13:59:20,113,6,,,,2242.78,0
3221060,14:00:42,14:00:42,114,7,,,,2686.29,0
3221060,14:03:30,14:03:30,116,8,,,,3570,0
3221060,14:04:25,14:04:25,117,9,,,,3885.83,0
3221060,14:05:32,14:05:32,118,10,,,,4221.24,0
3221060,14:06:00,14:06:00,119,11,,,,4378.28,
3221060,14:08:10,14:08:10,120,12,,,,5342.4,0
3221060,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221060,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221060,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221060,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221060,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221060,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221060,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221060,14:20:00,14:20:00,2380,20,,,,10245.81,
3221060,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221060,14:23:00,14:23:00,153,22,,,,11244.15,0
3221060,14:23:19,14:23:19,154,23,,,,11400.43,0
3221060,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221080,13:53:00,13:53:00,9498,1,,,1,0,
3221080,13:55:00,13:55:00,109,2,,,,814.54,0
3221080,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221080,13:56:47,13:56:47,111,4,,,,1411.58,0
3221080,13:57:57,13:57:57,112,5,,,,1799.32,0
3221080,13:59:20,13:59:20,113,6,,,,2242.78,0
3221080,14:00:42,14:00:42,114,7,,,,2686.29,0
3221080,14:03:30,14:03:30,116,8,,,,3570,0
3221080,14:04:25,14:04:25,117,9,,,,3885.83,0
3221080,14:05:32,14:05:32,118,10,,,,4221.24,0
3221080,14:06:00,14:06:00,119,11,,,,4378.28,
3221080,14:08:10,14:08:10,120,12,,,,5342.4,0
3221080,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221080,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221080,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221080,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221080,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221080,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221080,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221080,14:20:00,14:20:00,2380,20,,,,10245.81,
3221080,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221080,14:23:00,14:23:00,153,22,,,,11244.15,0
3221080,14:23:19,14:23:19,154,23,,,,11400.43,0
3221080,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221090,13:53:00,13:53:00,9498,1,,,1,0,
3221090,13:55:00,13:55:00,109,2,,,,814.54,0
3221090,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221090,13:56:47,13:56:47,111,4,,,,1411.58,0
3221090,13:57:57,13:57:57,112,5,,,,1799.32,0
3221090,13:59:20,13:59:20,113,6,,,,2242.78,0
3221090,14:00:42,14:00:42,114,7,,,,2686.29,0
3221090,14:03:30,14:03:30,116,8,,,,3570,0
3221090,14:04:25,14:04:25,117,9,,,,3885.83,0
3221090,14:05:32,14:05:32,118,10,,,,4221.24,0
3221090,14:06:00,14:06:00,119,11,,,,4378.28,
3221090,14:08:10,14:08:10,120,12,,,,5342.4,0
3221090,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221090,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221090,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221090,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221090,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221090,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221090,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221090,14:20:00,14:20:00,2380,20,,,,10245.81,
3221090,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221090,14:23:00,14:23:00,153,22,,,,11244.15,0
3221090,14:23:19,14:23:19,154,23,,,,11400.43,0
3221090,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221100,13:53:00,13:53:00,9498,1,,,1,0,
3221100,13:55:00,13:55:00,109,2,,,,814.54,0
3221100,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221100,13:56:47,13:56:47,111,4,,,,1411.58,0
3221100,13:57:57,13:57:57,112,5,,,,1799.32,0
3221100,13:59:20,13:59:20,113,6,,,,2242.78,0
3221100,14:00:42,14:00:42,114,7,,,,2686.29,0
3221100,14:03:30,14:03:30,116,8,,,,3570,0
3221100,14:04:25,14:04:25,117,9,,,,3885.83,0
3221100,14:05:32,14:05:32,118,10,,,,4221.24,0
3221100,14:06:00,14:06:00,119,11,,,,4378.28,
3221100,14:08:10,14:08:10,120,12,,,,5342.4,0
3221100,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221100,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221100,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221100,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221100,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221100,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221100,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221100,14:20:00,14:20:00,2380,20,,,,10245.81,
3221100,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221100,14:23:00,14:23:00,153,22,,,,11244.15,0
3221100,14:23:19,14:23:19,154,23,,,,11400.43,0
3221100,14:25:00,14:25:00,9642,24,,1,,11993.23,
3221130,13:53:00,13:53:00,9498,1,,,1,0,
3221130,13:55:00,13:55:00,109,2,,,,814.54,0
3221130,13:55:40,13:55:40,9617,3,,,,1066.7,0
3221130,13:56:47,13:56:47,111,4,,,,1411.58,0
3221130,13:57:57,13:57:57,112,5,,,,1799.32,0
3221130,13:59:20,13:59:20,113,6,,,,2242.78,0
3221130,14:00:42,14:00:42,114,7,,,,2686.29,0
3221130,14:03:30,14:03:30,116,8,,,,3570,0
3221130,14:04:25,14:04:25,117,9,,,,3885.83,0
3221130,14:05:32,14:05:32,118,10,,,,4221.24,0
3221130,14:06:00,14:06:00,119,11,,,,4378.28,
3221130,14:08:10,14:08:10,120,12,,,,5342.4,0
3221130,14:08:56,14:08:56,10579,13,,,,5668.65,0
3221130,14:11:18,14:11:18,8402,14,,,,6594.31,0
3221130,14:12:28,14:12:28,9567,15,,,,7075.59,0
3221130,14:13:38,14:13:38,10582,16,,,,7604.91,0
3221130,14:14:08,14:14:08,10580,17,,,,7802.34,0
3221130,14:18:38,14:18:38,4853,18,,,,9675.41,0
3221130,14:19:23,14:19:23,3462,19,,,,9972.05,0
3221130,14:20:00,14:20:00,2380,20,,,,10245.81,
3221130,14:21:40,14:21:40,2381,21,,,,10799.53,0
3221130,14:23:00,14:23:00,153,22,,,,11244.15,0
3221130,14:23:19,14:23:19,154,23,,,,11400.43,0
3221130,14:25:00,14:25:00,9642,24,,1,,11993.23,
3439010,18:23:00,18:23:00,9498,1,,,1,0,
3439010,18:24:23,18:24:23,109,2,,,,814.54,0
3439010,18:24:50,18:24:50,9617,3,,,,1066.7,0
3439010,18:25:37,18:25:37,111,4,,,,1411.58,0
3439010,18:26:25,18:26:25,112,5,,,,1799.32,0
3439010,18:27:23,18:27:23,113,6,,,,2242.78,0
3439010,18:28:20,18:28:20,114,7,,,,2686.29,0
3439010,18:30:16,18:30:16,116,8,,,,3570,0
3439010,18:30:54,18:30:54,117,9,,,,3885.83,0
3439010,18:31:40,18:31:40,118,10,,,,4221.24,0
3439010,18:32:00,18:32:00,119,11,,,,4378.28,
3439010,18:33:14,18:33:14,120,12,,,,5342.4,0
3439010,18:33:41,18:33:41,10579,13,,,,5668.65,0
3439010,18:35:02,18:35:02,8402,14,,,,6594.31,0
3439010,18:35:42,18:35:42,9567,15,,,,7075.59,0
3439010,18:36:22,18:36:22,10582,16,,,,7604.91,0
3439010,18:36:38,18:36:38,10580,17,,,,7802.34,0
3439010,18:39:13,18:39:13,4853,18,,,,9675.41,0
3439010,18:39:38,18:39:38,3462,19,,,,9972.05,0
3439010,18:40:00,18:40:00,2380,20,,,,10245.81,
3439010,18:42:41,18:42:41,2381,21,,,,10799.53,0
3439010,18:44:48,18:44:48,153,22,,,,11244.15,0
3439010,18:45:18,18:45:18,154,23,,,,11400.43,0
3439010,18:48:00,18:48:00,9642,24,,1,,11993.23,
3439120,18:23:00,18:23:00,9498,1,,,1,0,
3439120,18:24:23,18:24:23,109,2,,,,814.54,0
3439120,18:24:50,18:24:50,9617,3,,,,1066.7,0
3439120,18:25:37,18:25:37,111,4,,,,1411.58,0
3439120,18:26:25,18:26:25,112,5,,,,1799.32,0
3439120,18:27:23,18:27:23,113,6,,,,2242.78,0
3439120,18:28:20,18:28:20,114,7,,,,2686.29,0
3439120,18:30:16,18:30:16,116,8,,,,3570,0
3439120,18:30:54,18:30:54,117,9,,,,3885.83,0
3439120,18:31:40,18:31:40,118,10,,,,4221.24,0
3439120,18:32:00,18:32:00,119,11,,,,4378.28,
3439120,18:33:14,18:33:14,120,12,,,,5342.4,0
3439120,18:33:41,18:33:41,10579,13,,,,5668.65,0
3439120,18:35:02,18:35:02,8402,14,,,,6594.31,0
3439120,18:35:42,18:35:42,9567,15,,,,7075.59,0
3439120,18:36:22,18:36:22,10582,16,,,,7604.91,0
3439120,18:36:38,18:36:38,10580,17,,,,7802.34,0
3439120,18:39:13,18:39:13,4853,18,,,,9675.41,0
3439120,18:39:38,18:39:38,3462,19,,,,9972.05,0
3439120,18:40:00,18:40:00,2380,20,,,,10245.81,
3439120,18:42:41,18:42:41,2381,21,,,,10799.53,0
3439120,18:44:48,18:44:48,153,22,,,,11244.15,0
3439120,18:45:18,18:45:18,154,23,,,,11400.43,0
3439120,18:48:00,18:48:00,9642,24,,1,,11993.23,
3439140,18:23:00,18:23:00,9498,1,,,1,0,
3439140,18:24:23,18:24:23,109,2,,,,814.54,0
3439140,18:24:50,18:24:50,9617,3,,,,1066.7,0
3439140,18:25:37,18:25:37,111,4,,,,1411.58,0
3439140,18:26:25,18:26:25,112,5,,,,1799.32,0
3439140,18:27:23,18:27:23,113,6,,,,2242.78,0
3439140,18:28:20,18:28:20,114,7,,,,2686.29,0
3439140,18:30:16,18:30:16,116,8,,,,3570,0
3439140,18:30:54,18:30:54,117,9,,,,3885.83,0
3439140,18:31:40,18:31:40,118,10,,,,4221.24,0
3439140,18:32:00,18:32:00,119,11,,,,4378.28,
3439140,18:33:14,18:33:14,120,12,,,,5342.4,0
3439140,18:33:41,18:33:41,10579,13,,,,5668.65,0
3439140,18:35:02,18:35:02,8402,14,,,,6594.31,0
3439140,18:35:42,18:35:42,9567,15,,,,7075.59,0
3439140,18:36:22,18:36:22,10582,16,,,,7604.91,0
3439140,18:36:38,18:36:38,10580,17,,,,7802.34,0
3439140,18:39:13,18:39:13,4853,18,,,,9675.41,0
3439140,18:39:38,18:39:38,3462,19,,,,9972.05,0
3439140,18:40:00,18:40:00,2380,20,,,,10245.81,
3439140,18:42:41,18:42:41,2381,21,,,,10799.53,0
3439140,18:44:48,18:44:48,153,22,,,,11244.15,0
3439140,18:45:18,18:45:18,154,23,,,,11400.43,0
3439140,18:48:00,18:48:00,9642,24,,1,,11993.23,
3513020,08:53:00,08:53:00,9498,1,,,1,0,
3513020,08:54:41,08:54:41,109,2,,,,814.54,0
3513020,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513020,08:56:12,08:56:12,111,4,,,,1411.58,0
3513020,08:57:11,08:57:11,112,5,,,,1799.32,0
3513020,08:58:21,08:58:21,113,6,,,,2242.78,0
3513020,08:59:31,08:59:31,114,7,,,,2686.29,0
3513020,09:01:53,09:01:53,116,8,,,,3570,0
3513020,09:02:39,09:02:39,117,9,,,,3885.83,0
3513020,09:03:36,09:03:36,118,10,,,,4221.24,0
3513020,09:04:00,09:04:00,119,11,,,,4378.28,
3513020,09:06:00,09:06:00,120,12,,,,5342.4,0
3513020,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513020,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513020,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513020,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513020,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513020,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513020,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513020,09:17:00,09:17:00,2380,20,,,,10245.81,
3513020,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513020,09:20:00,09:20:00,153,22,,,,11244.15,0
3513020,09:20:19,09:20:19,154,23,,,,11400.43,0
3513020,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513030,08:53:00,08:53:00,9498,1,,,1,0,
3513030,08:54:41,08:54:41,109,2,,,,814.54,0
3513030,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513030,08:56:12,08:56:12,111,4,,,,1411.58,0
3513030,08:57:11,08:57:11,112,5,,,,1799.32,0
3513030,08:58:21,08:58:21,113,6,,,,2242.78,0
3513030,08:59:31,08:59:31,114,7,,,,2686.29,0
3513030,09:01:53,09:01:53,116,8,,,,3570,0
3513030,09:02:39,09:02:39,117,9,,,,3885.83,0
3513030,09:03:36,09:03:36,118,10,,,,4221.24,0
3513030,09:04:00,09:04:00,119,11,,,,4378.28,
3513030,09:06:00,09:06:00,120,12,,,,5342.4,0
3513030,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513030,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513030,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513030,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513030,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513030,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513030,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513030,09:17:00,09:17:00,2380,20,,,,10245.81,
3513030,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513030,09:20:00,09:20:00,153,22,,,,11244.15,0
3513030,09:20:19,09:20:19,154,23,,,,11400.43,0
3513030,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513040,08:53:00,08:53:00,9498,1,,,1,0,
3513040,08:54:41,08:54:41,109,2,,,,814.54,0
3513040,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513040,08:56:12,08:56:12,111,4,,,,1411.58,0
3513040,08:57:11,08:57:11,112,5,,,,1799.32,0
3513040,08:58:21,08:58:21,113,6,,,,2242.78,0
3513040,08:59:31,08:59:31,114,7,,,,2686.29,0
3513040,09:01:53,09:01:53,116,8,,,,3570,0
3513040,09:02:39,09:02:39,117,9,,,,3885.83,0
3513040,09:03:36,09:03:36,118,10,,,,4221.24,0
3513040,09:04:00,09:04:00,119,11,,,,4378.28,
3513040,09:06:00,09:06:00,120,12,,,,5342.4,0
3513040,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513040,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513040,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513040,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513040,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513040,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513040,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513040,09:17:00,09:17:00,2380,20,,,,10245.81,
3513040,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513040,09:20:00,09:20:00,153,22,,,,11244.15,0
3513040,09:20:19,09:20:19,154,23,,,,11400.43,0
3513040,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513050,08:53:00,08:53:00,9498,1,,,1,0,
3513050,08:54:41,08:54:41,109,2,,,,814.54,0
3513050,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513050,08:56:12,08:56:12,111,4,,,,1411.58,0
3513050,08:57:11,08:57:11,112,5,,,,1799.32,0
3513050,08:58:21,08:58:21,113,6,,,,2242.78,0
3513050,08:59:31,08:59:31,114,7,,,,2686.29,0
3513050,09:01:53,09:01:53,116,8,,,,3570,0
3513050,09:02:39,09:02:39,117,9,,,,3885.83,0
3513050,09:03:36,09:03:36,118,10,,,,4221.24,0
3513050,09:04:00,09:04:00,119,11,,,,4378.28,
3513050,09:06:00,09:06:00,120,12,,,,5342.4,0
3513050,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513050,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513050,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513050,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513050,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513050,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513050,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513050,09:17:00,09:17:00,2380,20,,,,10245.81,
3513050,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513050,09:20:00,09:20:00,153,22,,,,11244.15,0
3513050,09:20:19,09:20:19,154,23,,,,11400.43,0
3513050,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513060,08:53:00,08:53:00,9498,1,,,1,0,
3513060,08:54:41,08:54:41,109,2,,,,814.54,0
3513060,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513060,08:56:12,08:56:12,111,4,,,,1411.58,0
3513060,08:57:11,08:57:11,112,5,,,,1799.32,0
3513060,08:58:21,08:58:21,113,6,,,,2242.78,0
3513060,08:59:31,08:59:31,114,7,,,,2686.29,0
3513060,09:01:53,09:01:53,116,8,,,,3570,0
3513060,09:02:39,09:02:39,117,9,,,,3885.83,0
3513060,09:03:36,09:03:36,118,10,,,,4221.24,0
3513060,09:04:00,09:04:00,119,11,,,,4378.28,
3513060,09:06:00,09:06:00,120,12,,,,5342.4,0
3513060,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513060,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513060,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513060,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513060,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513060,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513060,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513060,09:17:00,09:17:00,2380,20,,,,10245.81,
3513060,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513060,09:20:00,09:20:00,153,22,,,,11244.15,0
3513060,09:20:19,09:20:19,154,23,,,,11400.43,0
3513060,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513080,08:53:00,08:53:00,9498,1,,,1,0,
3513080,08:54:41,08:54:41,109,2,,,,814.54,0
3513080,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513080,08:56:12,08:56:12,111,4,,,,1411.58,0
3513080,08:57:11,08:57:11,112,5,,,,1799.32,0
3513080,08:58:21,08:58:21,113,6,,,,2242.78,0
3513080,08:59:31,08:59:31,114,7,,,,2686.29,0
3513080,09:01:53,09:01:53,116,8,,,,3570,0
3513080,09:02:39,09:02:39,117,9,,,,3885.83,0
3513080,09:03:36,09:03:36,118,10,,,,4221.24,0
3513080,09:04:00,09:04:00,119,11,,,,4378.28,
3513080,09:06:00,09:06:00,120,12,,,,5342.4,0
3513080,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513080,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513080,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513080,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513080,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513080,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513080,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513080,09:17:00,09:17:00,2380,20,,,,10245.81,
3513080,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513080,09:20:00,09:20:00,153,22,,,,11244.15,0
3513080,09:20:19,09:20:19,154,23,,,,11400.43,0
3513080,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513090,08:53:00,08:53:00,9498,1,,,1,0,
3513090,08:54:41,08:54:41,109,2,,,,814.54,0
3513090,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513090,08:56:12,08:56:12,111,4,,,,1411.58,0
3513090,08:57:11,08:57:11,112,5,,,,1799.32,0
3513090,08:58:21,08:58:21,113,6,,,,2242.78,0
3513090,08:59:31,08:59:31,114,7,,,,2686.29,0
3513090,09:01:53,09:01:53,116,8,,,,3570,0
3513090,09:02:39,09:02:39,117,9,,,,3885.83,0
3513090,09:03:36,09:03:36,118,10,,,,4221.24,0
3513090,09:04:00,09:04:00,119,11,,,,4378.28,
3513090,09:06:00,09:06:00,120,12,,,,5342.4,0
3513090,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513090,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513090,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513090,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513090,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513090,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513090,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513090,09:17:00,09:17:00,2380,20,,,,10245.81,
3513090,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513090,09:20:00,09:20:00,153,22,,,,11244.15,0
3513090,09:20:19,09:20:19,154,23,,,,11400.43,0
3513090,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513100,08:53:00,08:53:00,9498,1,,,1,0,
3513100,08:54:41,08:54:41,109,2,,,,814.54,0
3513100,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513100,08:56:12,08:56:12,111,4,,,,1411.58,0
3513100,08:57:11,08:57:11,112,5,,,,1799.32,0
3513100,08:58:21,08:58:21,113,6,,,,2242.78,0
3513100,08:59:31,08:59:31,114,7,,,,2686.29,0
3513100,09:01:53,09:01:53,116,8,,,,3570,0
3513100,09:02:39,09:02:39,117,9,,,,3885.83,0
3513100,09:03:36,09:03:36,118,10,,,,4221.24,0
3513100,09:04:00,09:04:00,119,11,,,,4378.28,
3513100,09:06:00,09:06:00,120,12,,,,5342.4,0
3513100,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513100,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513100,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513100,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513100,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513100,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513100,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513100,09:17:00,09:17:00,2380,20,,,,10245.81,
3513100,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513100,09:20:00,09:20:00,153,22,,,,11244.15,0
3513100,09:20:19,09:20:19,154,23,,,,11400.43,0
3513100,09:22:00,09:22:00,9642,24,,1,,11993.23,
3513130,08:53:00,08:53:00,9498,1,,,1,0,
3513130,08:54:41,08:54:41,109,2,,,,814.54,0
3513130,08:55:15,08:55:15,9617,3,,,,1066.7,0
3513130,08:56:12,08:56:12,111,4,,,,1411.58,0
3513130,08:57:11,08:57:11,112,5,,,,1799.32,0
3513130,08:58:21,08:58:21,113,6,,,,2242.78,0
3513130,08:59:31,08:59:31,114,7,,,,2686.29,0
3513130,09:01:53,09:01:53,116,8,,,,3570,0
3513130,09:02:39,09:02:39,117,9,,,,3885.83,0
3513130,09:03:36,09:03:36,118,10,,,,4221.24,0
3513130,09:04:00,09:04:00,119,11,,,,4378.28,
3513130,09:06:00,09:06:00,120,12,,,,5342.4,0
3513130,09:06:44,09:06:44,10579,13,,,,5668.65,0
3513130,09:08:56,09:08:56,8402,14,,,,6594.31,0
3513130,09:10:01,09:10:01,9567,15,,,,7075.59,0
3513130,09:11:06,09:11:06,10582,16,,,,7604.91,0
3513130,09:11:33,09:11:33,10580,17,,,,7802.34,0
3513130,09:15:44,09:15:44,4853,18,,,,9675.41,0
3513130,09:16:25,09:16:25,3462,19,,,,9972.05,0
3513130,09:17:00,09:17:00,2380,20,,,,10245.81,
3513130,09:18:40,09:18:40,2381,21,,,,10799.53,0
3513130,09:20:00,09:20:00,153,22,,,,11244.15,0
3513130,09:20:19,09:20:19,154,23,,,,11400.43,0
3513130,09:22:00,09:22:00,9642,24,,1,,11993.23,
3601010,13:13:00,13:13:00,9498,1,,,1,0,
3601010,13:14:32,13:14:32,109,2,,,,814.54,0
3601010,13:15:03,13:15:03,9617,3,,,,1066.7,0
3601010,13:15:55,13:15:55,111,4,,,,1411.58,0
3601010,13:16:48,13:16:48,112,5,,,,1799.32,0
3601010,13:17:52,13:17:52,113,6,,,,2242.78,0
3601010,13:18:55,13:18:55,114,7,,,,2686.29,0
3601010,13:21:04,13:21:04,116,8,,,,3570,0
3601010,13:21:46,13:21:46,117,9,,,,3885.83,0
3601010,13:22:38,13:22:38,118,10,,,,4221.24,0
3601010,13:23:00,13:23:00,119,11,,,,4378.28,
3601010,13:24:23,13:24:23,120,12,,,,5342.4,0
3601010,13:24:53,13:24:53,10579,13,,,,5668.65,0
3601010,13:26:25,13:26:25,8402,14,,,,6594.31,0
3601010,13:27:10,13:27:10,9567,15,,,,7075.59,0
3601010,13:27:55,13:27:55,10582,16,,,,7604.91,0
3601010,13:28:13,13:28:13,10580,17,,,,7802.34,0
3601010,13:31:07,13:31:07,4853,18,,,,9675.41,0
3601010,13:31:36,13:31:36,3462,19,,,,9972.05,0
3601010,13:32:00,13:32:00,2380,20,,,,10245.81,
3601010,13:34:41,13:34:41,2381,21,,,,10799.53,0
3601010,13:36:48,13:36:48,153,22,,,,11244.15,0
3601010,13:37:18,13:37:18,154,23,,,,11400.43,0
3601010,13:40:00,13:40:00,9642,24,,1,,11993.23,
3601120,13:13:00,13:13:00,9498,1,,,1,0,
3601120,13:14:32,13:14:32,109,2,,,,814.54,0
3601120,13:15:03,13:15:03,9617,3,,,,1066.7,0
3601120,13:15:55,13:15:55,111,4,,,,1411.58,0
3601120,13:16:48,13:16:48,112,5,,,,1799.32,0
3601120,13:17:52,13:17:52,113,6,,,,2242.78,0
3601120,13:18:55,13:18:55,114,7,,,,2686.29,0
3601120,13:21:04,13:21:04,116,8,,,,3570,0
3601120,13:21:46,13:21:46,117,9,,,,3885.83,0
3601120,13:22:38,13:22:38,118,10,,,,4221.24,0
3601120,13:23:00,13:23:00,119,11,,,,4378.28,
3601120,13:24:23,13:24:23,120,12,,,,5342.4,0
3601120,13:24:53,13:24:53,10579,13,,,,5668.65,0
3601120,13:26:25,13:26:25,8402,14,,,,6594.31,0
3601120,13:27:10,13:27:10,9567,15,,,,7075.59,0
3601120,13:27:55,13:27:55,10582,16,,,,7604.91,0
3601120,13:28:13,13:28:13,10580,17,,,,7802.34,0
3601120,13:31:07,13:31:07,4853,18,,,,9675.41,0
3601120,13:31:36,13:31:36,3462,19,,,,9972.05,0
3601120,13:32:00,13:32:00,2380,20,,,,10245.81,
3601120,13:34:41,13:34:41,2381,21,,,,10799.53,0
3601120,13:36:48,13:36:48,153,22,,,,11244.15,0
3601120,13:37:18,13:37:18,154,23,,,,11400.43,0
3601120,13:40:00,13:40:00,9642,24,,1,,11993.23,
3601140,13:13:00,13:13:00,9498,1,,,1,0,
3601140,13:14:32,13:14:32,109,2,,,,814.54,0
3601140,13:15:03,13:15:03,9617,3,,,,1066.7,0
3601140,13:15:55,13:15:55,111,4,,,,1411.58,0
3601140,13:16:48,13:16:48,112,5,,,,1799.32,0
3601140,13:17:52,13:17:52,113,6,,,,2242.78,0
3601140,13:18:55,13:18:55,114,7,,,,2686.29,0
3601140,13:21:04,13:21:04,116,8,,,,3570,0
3601140,13:21:46,13:21:46,117,9,,,,3885.83,0
3601140,13:22:38,13:22:38,118,10,,,,4221.24,0
3601140,13:23:00,13:23:00,119,11,,,,4378.28,
3601140,13:24:23,13:24:23,120,12,,,,5342.4,0
3601140,13:24:53,13:24:53,10579,13,,,,5668.65,0
3601140,13:26:25,13:26:25,8402,14,,,,6594.31,0
3601140,13:27:10,13:27:10,9567,15,,,,7075.59,0
3601140,13:27:55,13:27:55,10582,16,,,,7604.91,0
3601140,13:28:13,13:28:13,10580,17,,,,7802.34,0
3601140,13:31:07,13:31:07,4853,18,,,,9675.41,0
3601140,13:31:36,13:31:36,3462,19,,,,9972.05,0
3601140,13:32:00,13:32:00,2380,20,,,,10245.81,
3601140,13:34:41,13:34:41,2381,21,,,,10799.53,0
3601140,13:36:48,13:36:48,153,22,,,,11244.15,0
3601140,13:37:18,13:37:18,154,23,,,,11400.43,0
3601140,13:40:00,13:40:00,9642,24,,1,,11993.23,
3631010,16:13:00,16:13:00,9498,1,,,1,0,
3631010,16:14:32,16:14:32,109,2,,,,814.54,0
3631010,16:15:03,16:15:03,9617,3,,,,1066.7,0
3631010,16:15:55,16:15:55,111,4,,,,1411.58,0
3631010,16:16:48,16:16:48,112,5,,,,1799.32,0
3631010,16:17:52,16:17:52,113,6,,,,2242.78,0
3631010,16:18:55,16:18:55,114,7,,,,2686.29,0
3631010,16:21:04,16:21:04,116,8,,,,3570,0
3631010,16:21:46,16:21:46,117,9,,,,3885.83,0
3631010,16:22:38,16:22:38,118,10,,,,4221.24,0
3631010,16:23:00,16:23:00,119,11,,,,4378.28,
3631010,16:24:23,16:24:23,120,12,,,,5342.4,0
3631010,16:24:53,16:24:53,10579,13,,,,5668.65,0
3631010,16:26:25,16:26:25,8402,14,,,,6594.31,0
3631010,16:27:10,16:27:10,9567,15,,,,7075.59,0
3631010,16:27:55,16:27:55,10582,16,,,,7604.91,0
3631010,16:28:13,16:28:13,10580,17,,,,7802.34,0
3631010,16:31:07,16:31:07,4853,18,,,,9675.41,0
3631010,16:31:36,16:31:36,3462,19,,,,9972.05,0
3631010,16:32:00,16:32:00,2380,20,,,,10245.81,
3631010,16:34:41,16:34:41,2381,21,,,,10799.53,0
3631010,16:36:48,16:36:48,153,22,,,,11244.15,0
3631010,16:37:18,16:37:18,154,23,,,,11400.43,0
3631010,16:40:00,16:40:00,9642,24,,1,,11993.23,
3631120,16:13:00,16:13:00,9498,1,,,1,0,
3631120,16:14:32,16:14:32,109,2,,,,814.54,0
3631120,16:15:03,16:15:03,9617,3,,,,1066.7,0
3631120,16:15:55,16:15:55,111,4,,,,1411.58,0
3631120,16:16:48,16:16:48,112,5,,,,1799.32,0
3631120,16:17:52,16:17:52,113,6,,,,2242.78,0
3631120,16:18:55,16:18:55,114,7,,,,2686.29,0
3631120,16:21:04,16:21:04,116,8,,,,3570,0
3631120,16:21:46,16:21:46,117,9,,,,3885.83,0
3631120,16:22:38,16:22:38,118,10,,,,4221.24,0
3631120,16:23:00,16:23:00,119,11,,,,4378.28,
3631120,16:24:23,16:24:23,120,12,,,,5342.4,0
3631120,16:24:53,16:24:53,10579,13,,,,5668.65,0
3631120,16:26:25,16:26:25,8402,14,,,,6594.31,0
3631120,16:27:10,16:27:10,9567,15,,,,7075.59,0
3631120,16:27:55,16:27:55,10582,16,,,,7604.91,0
3631120,16:28:13,16:28:13,10580,17,,,,7802.34,0
3631120,16:31:07,16:31:07,4853,18,,,,9675.41,0
3631120,16:31:36,16:31:36,3462,19,,,,9972.05,0
3631120,16:32:00,16:32:00,2380,20,,,,10245.81,
3631120,16:34:41,16:34:41,2381,21,,,,10799.53,0
3631120,16:36:48,16:36:48,153,22,,,,11244.15,0
3631120,16:37:18,16:37:18,154,23,,,,11400.43,0
3631120,16:40:00,16:40:00,9642,24,,1,,11993.23,
3631140,16:13:00,16:13:00,9498,1,,,1,0,
3631140,16:14:32,16:14:32,109,2,,,,814.54,0
3631140,16:15:03,16:15:03,9617,3,,,,1066.7,0
3631140,16:15:55,16:15:55,111,4,,,,1411.58,0
3631140,16:16:48,16:16:48,112,5,,,,1799.32,0
3631140,16:17:52,16:17:52,113,6,,,,2242.78,0
3631140,16:18:55,16:18:55,114,7,,,,2686.29,0
3631140,16:21:04,16:21:04,116,8,,,,3570,0
3631140,16:21:46,16:21:46,117,9,,,,3885.83,0
3631140,16:22:38,16:22:38,118,10,,,,4221.24,0
3631140,16:23:00,16:23:00,119,11,,,,4378.28,
3631140,16:24:23,16:24:23,120,12,,,,5342.4,0
3631140,16:24:53,16:24:53,10579,13,,,,5668.65,0
3631140,16:26:25,16:26:25,8402,14,,,,6594.31,0
3631140,16:27:10,16:27:10,9567,15,,,,7075.59,0
3631140,16:27:55,16:27:55,10582,16,,,,7604.91,0
3631140,16:28:13,16:28:13,10580,17,,,,7802.34,0
3631140,16:31:07,16:31:07,4853,18,,,,9675.41,0
3631140,16:31:36,16:31:36,3462,19,,,,9972.05,0
3631140,16:32:00,16:32:00,2380,20,,,,10245.81,
3631140,16:34:41,16:34:41,2381,21,,,,10799.53,0
3631140,16:36:48,16:36:48,153,22,,,,11244.15,0
3631140,16:37:18,16:37:18,154,23,,,,11400.43,0
3631140,16:40:00,16:40:00,9642,24,,1,,11993.23,
388010,17:13:00,17:13:00,9498,1,,,1,0,
388010,17:14:32,17:14:32,109,2,,,,814.54,0
388010,17:15:03,17:15:03,9617,3,,,,1066.7,0
388010,17:15:55,17:15:55,111,4,,,,1411.58,0
388010,17:16:48,17:16:48,112,5,,,,1799.32,0
388010,17:17:52,17:17:52,113,6,,,,2242.78,0
388010,17:18:55,17:18:55,114,7,,,,2686.29,0
388010,17:21:04,17:21:04,116,8,,,,3570,0
388010,17:21:46,17:21:46,117,9,,,,3885.83,0
388010,17:22:38,17:22:38,118,10,,,,4221.24,0
388010,17:23:00,17:23:00,119,11,,,,4378.28,
388010,17:24:23,17:24:23,120,12,,,,5342.4,0
388010,17:24:53,17:24:53,10579,13,,,,5668.65,0
388010,17:26:25,17:26:25,8402,14,,,,6594.31,0
388010,17:27:10,17:27:10,9567,15,,,,7075.59,0
388010,17:27:55,17:27:55,10582,16,,,,7604.91,0
388010,17:28:13,17:28:13,10580,17,,,,7802.34,0
388010,17:31:07,17:31:07,4853,18,,,,9675.41,0
388010,17:31:36,17:31:36,3462,19,,,,9972.05,0
388010,17:32:00,17:32:00,2380,20,,,,10245.81,
388010,17:34:41,17:34:41,2381,21,,,,10799.53,0
388010,17:36:48,17:36:48,153,22,,,,11244.15,0
388010,17:37:18,17:37:18,154,23,,,,11400.43,0
388010,17:40:00,17:40:00,9642,24,,1,,11993.23,
388120,17:13:00,17:13:00,9498,1,,,1,0,
388120,17:14:32,17:14:32,109,2,,,,814.54,0
388120,17:15:03,17:15:03,9617,3,,,,1066.7,0
388120,17:15:55,17:15:55,111,4,,,,1411.58,0
388120,17:16:48,17:16:48,112,5,,,,1799.32,0
388120,17:17:52,17:17:52,113,6,,,,2242.78,0
388120,17:18:55,17:18:55,114,7,,,,2686.29,0
388120,17:21:04,17:21:04,116,8,,,,3570,0
388120,17:21:46,17:21:46,117,9,,,,3885.83,0
388120,17:22:38,17:22:38,118,10,,,,4221.24,0
388120,17:23:00,17:23:00,119,11,,,,4378.28,
388120,17:24:23,17:24:23,120,12,,,,5342.4,0
388120,17:24:53,17:24:53,10579,13,,,,5668.65,0
388120,17:26:25,17:26:25,8402,14,,,,6594.31,0
388120,17:27:10,17:27:10,9567,15,,,,7075.59,0
388120,17:27:55,17:27:55,10582,16,,,,7604.91,0
388120,17:28:13,17:28:13,10580,17,,,,7802.34,0
388120,17:31:07,17:31:07,4853,18,,,,9675.41,0
388120,17:31:36,17:31:36,3462,19,,,,9972.05,0
388120,17:32:00,17:32:00,2380,20,,,,10245.81,
388120,17:34:41,17:34:41,2381,21,,,,10799.53,0
388120,17:36:48,17:36:48,153,22,,,,11244.15,0
388120,17:37:18,17:37:18,154,23,,,,11400.43,0
388120,17:40:00,17:40:00,9642,24,,1,,11993.23,
388140,17:13:00,17:13:00,9498,1,,,1,0,
388140,17:14:32,17:14:32,109,2,,,,814.54,0
388140,17:15:03,17:15:03,9617,3,,,,1066.7,0
388140,17:15:55,17:15:55,111,4,,,,1411.58,0
388140,17:16:48,17:16:48,112,5,,,,1799.32,0
388140,17:17:52,17:17:52,113,6,,,,2242.78,0
388140,17:18:55,17:18:55,114,7,,,,2686.29,0
388140,17:21:04,17:21:04,116,8,,,,3570,0
388140,17:21:46,17:21:46,117,9,,,,3885.83,0
388140,17:22:38,17:22:38,118,10,,,,4221.24,0
388140,17:23:00,17:23:00,119,11,,,,4378.28,
388140,17:24:23,17:24:23,120,12,,,,5342.4,0
388140,17:24:53,17:24:53,10579,13,,,,5668.65,0
388140,17:26:25,17:26:25,8402,14,,,,6594.31,0
388140,17:27:10,17:27:10,9567,15,,,,7075.59,0
388140,17:27:55,17:27:55,10582,16,,,,7604.91,0
388140,17:28:13,17:28:13,10580,17,,,,7802.34,0
388140,17:31:07,17:31:07,4853,18,,,,9675.41,0
388140,17:31:36,17:31:36,3462,19,,,,9972.05,0
388140,17:32:00,17:32:00,2380,20,,,,10245.81,
388140,17:34:41,17:34:41,2381,21,,,,10799.53,0
388140,17:36:48,17:36:48,153,22,,,,11244.15,0
388140,17:37:18,17:37:18,154,23,,,,11400.43,0
388140,17:40:00,17:40:00,9642,24,,1,,11993.23,
4303070,07:30:00,07:30:00,9498,1,,,1,0,
4303070,07:31:13,07:31:13,109,2,,,,814.54,0
4303070,07:31:38,07:31:38,9617,3,,,,1066.7,0
4303070,07:32:20,07:32:20,111,4,,,,1411.58,0
4303070,07:33:03,07:33:03,112,5,,,,1799.32,0
4303070,07:33:53,07:33:53,113,6,,,,2242.78,0
4303070,07:34:44,07:34:44,114,7,,,,2686.29,0
4303070,07:36:27,07:36:27,116,8,,,,3570,0
4303070,07:37:01,07:37:01,117,9,,,,3885.83,0
4303070,07:37:43,07:37:43,118,10,,,,4221.24,0
4303070,07:38:00,07:38:00,119,11,,,,4378.28,
4303070,07:39:05,07:39:05,120,12,,,,5342.4,0
4303070,07:39:28,07:39:28,10579,13,,,,5668.65,0
4303070,07:40:39,07:40:39,8402,14,,,,6594.31,0
4303070,07:41:14,07:41:14,9567,15,,,,7075.59,0
4303070,07:41:49,07:41:49,10582,16,,,,7604.91,0
4303070,07:42:04,07:42:04,10580,17,,,,7802.34,0
4303070,07:44:19,07:44:19,4853,18,,,,9675.41,0
4303070,07:44:41,07:44:41,3462,19,,,,9972.05,0
4303070,07:45:00,07:45:00,2380,20,,,,10245.81,
4303070,07:47:20,07:47:20,2381,21,,,,10799.53,0
4303070,07:49:12,07:49:12,153,22,,,,11244.15,0
4303070,07:49:39,07:49:39,154,23,,,,11400.43,0
4303070,07:52:00,07:52:00,9642,24,,1,,11993.23,
4303110,07:30:00,07:30:00,9498,1,,,1,0,
4303110,07:31:13,07:31:13,109,2,,,,814.54,0
4303110,07:31:38,07:31:38,9617,3,,,,1066.7,0
4303110,07:32:20,07:32:20,111,4,,,,1411.58,0
4303110,07:33:03,07:33:03,112,5,,,,1799.32,0
4303110,07:33:53,07:33:53,113,6,,,,2242.78,0
4303110,07:34:44,07:34:44,114,7,,,,2686.29,0
4303110,07:36:27,07:36:27,116,8,,,,3570,0
4303110,07:37:01,07:37:01,117,9,,,,3885.83,0
4303110,07:37:43,07:37:43,118,10,,,,4221.24,0
4303110,07:38:00,07:38:00,119,11,,,,4378.28,
4303110,07:39:05,07:39:05,120,12,,,,5342.4,0
4303110,07:39:28,07:39:28,10579,13,,,,5668.65,0
4303110,07:40:39,07:40:39,8402,14,,,,6594.31,0
4303110,07:41:14,07:41:14,9567,15,,,,7075.59,0
4303110,07:41:49,07:41:49,10582,16,,,,7604.91,0
4303110,07:42:04,07:42:04,10580,17,,,,7802.34,0
4303110,07:44:19,07:44:19,4853,18,,,,9675.41,0
4303110,07:44:41,07:44:41,3462,19,,,,9972.05,0
4303110,07:45:00,07:45:00,2380,20,,,,10245.81,
4303110,07:47:20,07:47:20,2381,21,,,,10799.53,0
4303110,07:49:12,07:49:12,153,22,,,,11244.15,0
4303110,07:49:39,07:49:39,154,23,,,,11400.43,0
4303110,07:52:00,07:52:00,9642,24,,1,,11993.23,
4371070,08:30:00,08:30:00,9498,1,,,1,0,
4371070,08:31:13,08:31:13,109,2,,,,814.54,0
4371070,08:31:38,08:31:38,9617,3,,,,1066.7,0
4371070,08:32:20,08:32:20,111,4,,,,1411.58,0
4371070,08:33:03,08:33:03,112,5,,,,1799.32,0
4371070,08:33:53,08:33:53,113,6,,,,2242.78,0
4371070,08:34:44,08:34:44,114,7,,,,2686.29,0
4371070,08:36:27,08:36:27,116,8,,,,3570,0
4371070,08:37:01,08:37:01,117,9,,,,3885.83,0
4371070,08:37:43,08:37:43,118,10,,,,4221.24,0
4371070,08:38:00,08:38:00,119,11,,,,4378.28,
4371070,08:39:05,08:39:05,120,12,,,,5342.4,0
4371070,08:39:28,08:39:28,10579,13,,,,5668.65,0
4371070,08:40:39,08:40:39,8402,14,,,,6594.31,0
4371070,08:41:14,08:41:14,9567,15,,,,7075.59,0
4371070,08:41:49,08:41:49,10582,16,,,,7604.91,0
4371070,08:42:04,08:42:04,10580,17,,,,7802.34,0
4371070,08:44:19,08:44:19,4853,18,,,,9675.41,0
4371070,08:44:41,08:44:41,3462,19,,,,9972.05,0
4371070,08:45:00,08:45:00,2380,20,,,,10245.81,
4371070,08:47:20,08:47:20,2381,21,,,,10799.53,0
4371070,08:49:12,08:49:12,153,22,,,,11244.15,0
4371070,08:49:39,08:49:39,154,23,,,,11400.43,0
4371070,08:52:00,08:52:00,9642,24,,1,,11993.23,
4371110,08:30:00,08:30:00,9498,1,,,1,0,
4371110,08:31:13,08:31:13,109,2,,,,814.54,0
4371110,08:31:38,08:31:38,9617,3,,,,1066.7,0
4371110,08:32:20,08:32:20,111,4,,,,1411.58,0
4371110,08:33:03,08:33:03,112,5,,,,1799.32,0
4371110,08:33:53,08:33:53,113,6,,,,2242.78,0
4371110,08:34:44,08:34:44,114,7,,,,2686.29,0
4371110,08:36:27,08:36:27,116,8,,,,3570,0
4371110,08:37:01,08:37:01,117,9,,,,3885.83,0
4371110,08:37:43,08:37:43,118,10,,,,4221.24,0
4371110,08:38:00,08:38:00,119,11,,,,4378.28,
4371110,08:39:05,08:39:05,120,12,,,,5342.4,0
4371110,08:39:28,08:39:28,10579,13,,,,5668.65,0
4371110,08:40:39,08:40:39,8402,14,,,,6594.31,0
4371110,08:41:14,08:41:14,9567,15,,,,7075.59,0
4371110,08:41:49,08:41:49,10582,16,,,,7604.91,0
4371110,08:42:04,08:42:04,10580,17,,,,7802.34,0
4371110,08:44:19,08:44:19,4853,18,,,,9675.41,0
4371110,08:44:41,08:44:41,3462,19,,,,9972.05,0
4371110,08:45:00,08:45:00,2380,20,,,,10245.81,
4371110,08:47:20,08:47:20,2381,21,,,,10799.53,0
4371110,08:49:12,08:49:12,153,22,,,,11244.15,0
4371110,08:49:39,08:49:39,154,23,,,,11400.43,0
4371110,08:52:00,08:52:00,9642,24,,1,,11993.23,
5195070,13:30:00,13:30:00,9498,1,,,1,0,
5195070,13:31:32,13:31:32,109,2,,,,814.54,0
5195070,13:32:03,13:32:03,9617,3,,,,1066.7,0
5195070,13:32:55,13:32:55,111,4,,,,1411.58,0
5195070,13:33:48,13:33:48,112,5,,,,1799.32,0
5195070,13:34:52,13:34:52,113,6,,,,2242.78,0
5195070,13:35:55,13:35:55,114,7,,,,2686.29,0
5195070,13:38:04,13:38:04,116,8,,,,3570,0
5195070,13:38:46,13:38:46,117,9,,,,3885.83,0
5195070,13:39:38,13:39:38,118,10,,,,4221.24,0
5195070,13:40:00,13:40:00,119,11,,,,4378.28,
5195070,13:41:23,13:41:23,120,12,,,,5342.4,0
5195070,13:41:53,13:41:53,10579,13,,,,5668.65,0
5195070,13:43:25,13:43:25,8402,14,,,,6594.31,0
5195070,13:44:10,13:44:10,9567,15,,,,7075.59,0
5195070,13:44:55,13:44:55,10582,16,,,,7604.91,0
5195070,13:45:13,13:45:13,10580,17,,,,7802.34,0
5195070,13:48:07,13:48:07,4853,18,,,,9675.41,0
5195070,13:48:36,13:48:36,3462,19,,,,9972.05,0
5195070,13:49:00,13:49:00,2380,20,,,,10245.81,
5195070,13:51:41,13:51:41,2381,21,,,,10799.53,0
5195070,13:53:48,13:53:48,153,22,,,,11244.15,0
5195070,13:54:18,13:54:18,154,23,,,,11400.43,0
5195070,13:57:00,13:57:00,9642,24,,1,,11993.23,
5195110,13:30:00,13:30:00,9498,1,,,1,0,
5195110,13:31:32,13:31:32,109,2,,,,814.54,0
5195110,13:32:03,13:32:03,9617,3,,,,1066.7,0
5195110,13:32:55,13:32:55,111,4,,,,1411.58,0
5195110,13:33:48,13:33:48,112,5,,,,1799.32,0
5195110,13:34:52,13:34:52,113,6,,,,2242.78,0
5195110,13:35:55,13:35:55,114,7,,,,2686.29,0
5195110,13:38:04,13:38:04,116,8,,,,3570,0
5195110,13:38:46,13:38:46,117,9,,,,3885.83,0
5195110,13:39:38,13:39:38,118,10,,,,4221.24,0
5195110,13:40:00,13:40:00,119,11,,,,4378.28,
5195110,13:41:23,13:41:23,120,12,,,,5342.4,0
5195110,13:41:53,13:41:53,10579,13,,,,5668.65,0
5195110,13:43:25,13:43:25,8402,14,,,,6594.31,0
5195110,13:44:10,13:44:10,9567,15,,,,7075.59,0
5195110,13:44:55,13:44:55,10582,16,,,,7604.91,0
5195110,13:45:13,13:45:13,10580,17,,,,7802.34,0
5195110,13:48:07,13:48:07,4853,18,,,,9675.41,0
5195110,13:48:36,13:48:36,3462,19,,,,9972.05,0
5195110,13:49:00,13:49:00,2380,20,,,,10245.81,
5195110,13:51:41,13:51:41,2381,21,,,,10799.53,0
5195110,13:53:48,13:53:48,153,22,,,,11244.15,0
5195110,13:54:18,13:54:18,154,23,,,,11400.43,0
5195110,13:57:00,13:57:00,9642,24,,1,,11993.23,
5240010,13:43:00,13:43:00,9498,1,,,1,0,
5240010,13:44:32,13:44:32,109,2,,,,814.54,0
5240010,13:45:03,13:45:03,9617,3,,,,1066.7,0
5240010,13:45:55,13:45:55,111,4,,,,1411.58,0
5240010,13:46:48,13:46:48,112,5,,,,1799.32,0
5240010,13:47:52,13:47:52,113,6,,,,2242.78,0
5240010,13:48:55,13:48:55,114,7,,,,2686.29,0
5240010,13:51:04,13:51:04,116,8,,,,3570,0
5240010,13:51:46,13:51:46,117,9,,,,3885.83,0
5240010,13:52:38,13:52:38,118,10,,,,4221.24,0
5240010,13:53:00,13:53:00,119,11,,,,4378.28,
5240010,13:54:23,13:54:23,120,12,,,,5342.4,0
5240010,13:54:53,13:54:53,10579,13,,,,5668.65,0
5240010,13:56:25,13:56:25,8402,14,,,,6594.31,0
5240010,13:57:10,13:57:10,9567,15,,,,7075.59,0
5240010,13:57:55,13:57:55,10582,16,,,,7604.91,0
5240010,13:58:13,13:58:13,10580,17,,,,7802.34,0
5240010,14:01:07,14:01:07,4853,18,,,,9675.41,0
5240010,14:01:36,14:01:36,3462,19,,,,9972.05,0
5240010,14:02:00,14:02:00,2380,20,,,,10245.81,
5240010,14:04:41,14:04:41,2381,21,,,,10799.53,0
5240010,14:06:48,14:06:48,153,22,,,,11244.15,0
5240010,14:07:18,14:07:18,154,23,,,,11400.43,0
5240010,14:10:00,14:10:00,9642,24,,1,,11993.23,
5240120,13:43:00,13:43:00,9498,1,,,1,0,
5240120,13:44:32,13:44:32,109,2,,,,814.54,0
5240120,13:45:03,13:45:03,9617,3,,,,1066.7,0
5240120,13:45:55,13:45:55,111,4,,,,1411.58,0
5240120,13:46:48,13:46:48,112,5,,,,1799.32,0
5240120,13:47:52,13:47:52,113,6,,,,2242.78,0
5240120,13:48:55,13:48:55,114,7,,,,2686.29,0
5240120,13:51:04,13:51:04,116,8,,,,3570,0
5240120,13:51:46,13:51:46,117,9,,,,3885.83,0
5240120,13:52:38,13:52:38,118,10,,,,4221.24,0
5240120,13:53:00,13:53:00,119,11,,,,4378.28,
5240120,13:54:23,13:54:23,120,12,,,,5342.4,0
5240120,13:54:53,13:54:53,10579,13,,,,5668.65,0
5240120,13:56:25,13:56:25,8402,14,,,,6594.31,0
5240120,13:57:10,13:57:10,9567,15,,,,7075.59,0
5240120,13:57:55,13:57:55,10582,16,,,,7604.91,0
5240120,13:58:13,13:58:13,10580,17,,,,7802.34,0
5240120,14:01:07,14:01:07,4853,18,,,,9675.41,0
5240120,14:01:36,14:01:36,3462,19,,,,9972.05,0
5240120,14:02:00,14:02:00,2380,20,,,,10245.81,
5240120,14:04:41,14:04:41,2381,21,,,,10799.53,0
5240120,14:06:48,14:06:48,153,22,,,,11244.15,0
5240120,14:07:18,14:07:18,154,23,,,,11400.43,0
5240120,14:10:00,14:10:00,9642,24,,1,,11993.23,
5240140,13:43:00,13:43:00,9498,1,,,1,0,
5240140,13:44:32,13:44:32,109,2,,,,814.54,0
5240140,13:45:03,13:45:03,9617,3,,,,1066.7,0
5240140,13:45:55,13:45:55,111,4,,,,1411.58,0
5240140,13:46:48,13:46:48,112,5,,,,1799.32,0
5240140,13:47:52,13:47:52,113,6,,,,2242.78,0
5240140,13:48:55,13:48:55,114,7,,,,2686.29,0
5240140,13:51:04,13:51:04,116,8,,,,3570,0
5240140,13:51:46,13:51:46,117,9,,,,3885.83,0
5240140,13:52:38,13:52:38,118,10,,,,4221.24,0
5240140,13:53:00,13:53:00,119,11,,,,4378.28,
5240140,13:54:23,13:54:23,120,12,,,,5342.4,0
5240140,13:54:53,13:54:53,10579,13,,,,5668.65,0
5240140,13:56:25,13:56:25,8402,14,,,,6594.31,0
5240140,13:57:10,13:57:10,9567,15,,,,7075.59,0
5240140,13:57:55,13:57:55,10582,16,,,,7604.91,0
5240140,13:58:13,13:58:13,10580,17,,,,7802.34,0
5240140,14:01:07,14:01:07,4853,18,,,,9675.41,0
5240140,14:01:36,14:01:36,3462,19,,,,9972.05,0
5240140,14:02:00,14:02:00,2380,20,,,,10245.81,
5240140,14:04:41,14:04:41,2381,21,,,,10799.53,0
5240140,14:06:48,14:06:48,153,22,,,,11244.15,0
5240140,14:07:18,14:07:18,154,23,,,,11400.43,0
5240140,14:10:00,14:10:00,9642,24,,1,,11993.23,
5459010,17:43:00,17:43:00,9498,1,,,1,0,
5459010,17:44:32,17:44:32,109,2,,,,814.54,0
5459010,17:45:03,17:45:03,9617,3,,,,1066.7,0
5459010,17:45:55,17:45:55,111,4,,,,1411.58,0
5459010,17:46:48,17:46:48,112,5,,,,1799.32,0
5459010,17:47:52,17:47:52,113,6,,,,2242.78,0
5459010,17:48:55,17:48:55,114,7,,,,2686.29,0
5459010,17:51:04,17:51:04,116,8,,,,3570,0
5459010,17:51:46,17:51:46,117,9,,,,3885.83,0
5459010,17:52:38,17:52:38,118,10,,,,4221.24,0
5459010,17:53:00,17:53:00,119,11,,,,4378.28,
5459010,17:54:23,17:54:23,120,12,,,,5342.4,0
5459010,17:54:53,17:54:53,10579,13,,,,5668.65,0
5459010,17:56:25,17:56:25,8402,14,,,,6594.31,0
5459010,17:57:10,17:57:10,9567,15,,,,7075.59,0
5459010,17:57:55,17:57:55,10582,16,,,,7604.91,0
5459010,17:58:13,17:58:13,10580,17,,,,7802.34,0
5459010,18:01:07,18:01:07,4853,18,,,,9675.41,0
5459010,18:01:36,18:01:36,3462,19,,,,9972.05,0
5459010,18:02:00,18:02:00,2380,20,,,,10245.81,
5459010,18:04:41,18:04:41,2381,21,,,,10799.53,0
5459010,18:06:48,18:06:48,153,22,,,,11244.15,0
5459010,18:07:18,18:07:18,154,23,,,,11400.43,0
5459010,18:10:00,18:10:00,9642,24,,1,,11993.23,
5459120,17:43:00,17:43:00,9498,1,,,1,0,
5459120,17:44:32,17:44:32,109,2,,,,814.54,0
5459120,17:45:03,17:45:03,9617,3,,,,1066.7,0
5459120,17:45:55,17:45:55,111,4,,,,1411.58,0
5459120,17:46:48,17:46:48,112,5,,,,1799.32,0
5459120,17:47:52,17:47:52,113,6,,,,2242.78,0
5459120,17:48:55,17:48:55,114,7,,,,2686.29,0
5459120,17:51:04,17:51:04,116,8,,,,3570,0
5459120,17:51:46,17:51:46,117,9,,,,3885.83,0
5459120,17:52:38,17:52:38,118,10,,,,4221.24,0
5459120,17:53:00,17:53:00,119,11,,,,4378.28,
5459120,17:54:23,17:54:23,120,12,,,,5342.4,0
5459120,17:54:53,17:54:53,10579,13,,,,5668.65,0
5459120,17:56:25,17:56:25,8402,14,,,,6594.31,0
5459120,17:57:10,17:57:10,9567,15,,,,7075.59,0
5459120,17:57:55,17:57:55,10582,16,,,,7604.91,0
5459120,17:58:13,17:58:13,10580,17,,,,7802.34,0
5459120,18:01:07,18:01:07,4853,18,,,,9675.41,0
5459120,18:01:36,18:01:36,3462,19,,,,9972.05,0
5459120,18:02:00,18:02:00,2380,20,,,,10245.81,
5459120,18:04:41,18:04:41,2381,21,,,,10799.53,0
5459120,18:06:48,18:06:48,153,22,,,,11244.15,0
5459120,18:07:18,18:07:18,154,23,,,,11400.43,0
5459120,18:10:00,18:10:00,9642,24,,1,,11993.23,
5459140,17:43:00,17:43:00,9498,1,,,1,0,
5459140,17:44:32,17:44:32,109,2,,,,814.54,0
5459140,17:45:03,17:45:03,9617,3,,,,1066.7,0
5459140,17:45:55,17:45:55,111,4,,,,1411.58,0
5459140,17:46:48,17:46:48,112,5,,,,1799.32,0
5459140,17:47:52,17:47:52,113,6,,,,2242.78,0
5459140,17:48:55,17:48:55,114,7,,,,2686.29,0
5459140,17:51:04,17:51:04,116,8,,,,3570,0
5459140,17:51:46,17:51:46,117,9,,,,3885.83,0
5459140,17:52:38,17:52:38,118,10,,,,4221.24,0
5459140,17:53:00,17:53:00,119,11,,,,4378.28,
5459140,17:54:23,17:54:23,120,12,,,,5342.4,0
5459140,17:54:53,17:54:53,10579,13,,,,5668.65,0
5459140,17:56:25,17:56:25,8402,14,,,,6594.31,0
5459140,17:57:10,17:57:10,9567,15,,,,7075.59,0
5459140,17:57:55,17:57:55,10582,16,,,,7604.91,0
5459140,17:58:13,17:58:13,10580,17,,,,7802.34,0
5459140,18:01:07,18:01:07,4853,18,,,,9675.41,0
5459140,18:01:36,18:01:36,3462,19,,,,9972.05,0
5459140,18:02:00,18:02:00,2380,20,,,,10245.81,
5459140,18:04:41,18:04:41,2381,21,,,,10799.53,0
5459140,18:06:48,18:06:48,153,22,,,,11244.15,0
5459140,18:07:18,18:07:18,154,23,,,,11400.43,0
5459140,18:10:00,18:10:00,9642,24,,1,,11993.23,
5489010,14:13:00,14:13:00,9498,1,,,1,0,
5489010,14:14:32,14:14:32,109,2,,,,814.54,0
5489010,14:15:03,14:15:03,9617,3,,,,1066.7,0
5489010,14:15:55,14:15:55,111,4,,,,1411.58,0
5489010,14:16:48,14:16:48,112,5,,,,1799.32,0
5489010,14:17:52,14:17:52,113,6,,,,2242.78,0
5489010,14:18:55,14:18:55,114,7,,,,2686.29,0
5489010,14:21:04,14:21:04,116,8,,,,3570,0
5489010,14:21:46,14:21:46,117,9,,,,3885.83,0
5489010,14:22:38,14:22:38,118,10,,,,4221.24,0
5489010,14:23:00,14:23:00,119,11,,,,4378.28,
5489010,14:24:23,14:24:23,120,12,,,,5342.4,0
5489010,14:24:53,14:24:53,10579,13,,,,5668.65,0
5489010,14:26:25,14:26:25,8402,14,,,,6594.31,0
5489010,14:27:10,14:27:10,9567,15,,,,7075.59,0
5489010,14:27:55,14:27:55,10582,16,,,,7604.91,0
5489010,14:28:13,14:28:13,10580,17,,,,7802.34,0
5489010,14:31:07,14:31:07,4853,18,,,,9675.41,0
5489010,14:31:36,14:31:36,3462,19,,,,9972.05,0
5489010,14:32:00,14:32:00,2380,20,,,,10245.81,
5489010,14:34:41,14:34:41,2381,21,,,,10799.53,0
5489010,14:36:48,14:36:48,153,22,,,,11244.15,0
5489010,14:37:18,14:37:18,154,23,,,,11400.43,0
5489010,14:40:00,14:40:00,9642,24,,1,,11993.23,
5489120,14:13:00,14:13:00,9498,1,,,1,0,
5489120,14:14:32,14:14:32,109,2,,,,814.54,0
5489120,14:15:03,14:15:03,9617,3,,,,1066.7,0
5489120,14:15:55,14:15:55,111,4,,,,1411.58,0
5489120,14:16:48,14:16:48,112,5,,,,1799.32,0
5489120,14:17:52,14:17:52,113,6,,,,2242.78,0
5489120,14:18:55,14:18:55,114,7,,,,2686.29,0
5489120,14:21:04,14:21:04,116,8,,,,3570,0
5489120,14:21:46,14:21:46,117,9,,,,3885.83,0
5489120,14:22:38,14:22:38,118,10,,,,4221.24,0
5489120,14:23:00,14:23:00,119,11,,,,4378.28,
5489120,14:24:23,14:24:23,120,12,,,,5342.4,0
5489120,14:24:53,14:24:53,10579,13,,,,5668.65,0
5489120,14:26:25,14:26:25,8402,14,,,,6594.31,0
5489120,14:27:10,14:27:10,9567,15,,,,7075.59,0
5489120,14:27:55,14:27:55,10582,16,,,,7604.91,0
5489120,14:28:13,14:28:13,10580,17,,,,7802.34,0
5489120,14:31:07,14:31:07,4853,18,,,,9675.41,0
5489120,14:31:36,14:31:36,3462,19,,,,9972.05,0
5489120,14:32:00,14:32:00,2380,20,,,,10245.81,
5489120,14:34:41,14:34:41,2381,21,,,,10799.53,0
5489120,14:36:48,14:36:48,153,22,,,,11244.15,0
5489120,14:37:18,14:37:18,154,23,,,,11400.43,0
5489120,14:40:00,14:40:00,9642,24,,1,,11993.23,
5489140,14:13:00,14:13:00,9498,1,,,1,0,
5489140,14:14:32,14:14:32,109,2,,,,814.54,0
5489140,14:15:03,14:15:03,9617,3,,,,1066.7,0
5489140,14:15:55,14:15:55,111,4,,,,1411.58,0
5489140,14:16:48,14:16:48,112,5,,,,1799.32,0
5489140,14:17:52,14:17:52,113,6,,,,2242.78,0
5489140,14:18:55,14:18:55,114,7,,,,2686.29,0
5489140,14:21:04,14:21:04,116,8,,,,3570,0
5489140,14:21:46,14:21:46,117,9,,,,3885.83,0
5489140,14:22:38,14:22:38,118,10,,,,4221.24,0
5489140,14:23:00,14:23:00,119,11,,,,4378.28,
5489140,14:24:23,14:24:23,120,12,,,,5342.4,0
5489140,14:24:53,14:24:53,10579,13,,,,5668.65,0
5489140,14:26:25,14:26:25,8402,14,,,,6594.31,0
5489140,14:27:10,14:27:10,9567,15,,,,7075.59,0
5489140,14:27:55,14:27:55,10582,16,,,,7604.91,0
5489140,14:28:13,14:28:13,10580,17,,,,7802.34,0
5489140,14:31:07,14:31:07,4853,18,,,,9675.41,0
5489140,14:31:36,14:31:36,3462,19,,,,9972.05,0
5489140,14:32:00,14:32:00,2380,20,,,,10245.81,
5489140,14:34:41,14:34:41,2381,21,,,,10799.53,0
5489140,14:36:48,14:36:48,153,22,,,,11244.15,0
5489140,14:37:18,14:37:18,154,23,,,,11400.43,0
5489140,14:40:00,14:40:00,9642,24,,1,,11993.23,
5526070,13:00:00,13:00:00,9498,1,,,1,0,
5526070,13:01:32,13:01:32,109,2,,,,814.54,0
5526070,13:02:03,13:02:03,9617,3,,,,1066.7,0
5526070,13:02:55,13:02:55,111,4,,,,1411.58,0
5526070,13:03:48,13:03:48,112,5,,,,1799.32,0
5526070,13:04:52,13:04:52,113,6,,,,2242.78,0
5526070,13:05:55,13:05:55,114,7,,,,2686.29,0
5526070,13:08:04,13:08:04,116,8,,,,3570,0
5526070,13:08:46,13:08:46,117,9,,,,3885.83,0
5526070,13:09:38,13:09:38,118,10,,,,4221.24,0
5526070,13:10:00,13:10:00,119,11,,,,4378.28,
5526070,13:11:23,13:11:23,120,12,,,,5342.4,0
5526070,13:11:53,13:11:53,10579,13,,,,5668.65,0
5526070,13:13:25,13:13:25,8402,14,,,,6594.31,0
5526070,13:14:10,13:14:10,9567,15,,,,7075.59,0
5526070,13:14:55,13:14:55,10582,16,,,,7604.91,0
5526070,13:15:13,13:15:13,10580,17,,,,7802.34,0
5526070,13:18:07,13:18:07,4853,18,,,,9675.41,0
5526070,13:18:36,13:18:36,3462,19,,,,9972.05,0
5526070,13:19:00,13:19:00,2380,20,,,,10245.81,
5526070,13:21:41,13:21:41,2381,21,,,,10799.53,0
5526070,13:23:48,13:23:48,153,22,,,,11244.15,0
5526070,13:24:18,13:24:18,154,23,,,,11400.43,0
5526070,13:27:00,13:27:00,9642,24,,1,,11993.23,
5526110,13:00:00,13:00:00,9498,1,,,1,0,
5526110,13:01:32,13:01:32,109,2,,,,814.54,0
5526110,13:02:03,13:02:03,9617,3,,,,1066.7,0
5526110,13:02:55,13:02:55,111,4,,,,1411.58,0
5526110,13:03:48,13:03:48,112,5,,,,1799.32,0
5526110,13:04:52,13:04:52,113,6,,,,2242.78,0
5526110,13:05:55,13:05:55,114,7,,,,2686.29,0
5526110,13:08:04,13:08:04,116,8,,,,3570,0
5526110,13:08:46,13:08:46,117,9,,,,3885.83,0
5526110,13:09:38,13:09:38,118,10,,,,4221.24,0
5526110,13:10:00,13:10:00,119,11,,,,4378.28,
5526110,13:11:23,13:11:23,120,12,,,,5342.4,0
5526110,13:11:53,13:11:53,10579,13,,,,5668.65,0
5526110,13:13:25,13:13:25,8402,14,,,,6594.31,0
5526110,13:14:10,13:14:10,9567,15,,,,7075.59,0
5526110,13:14:55,13:14:55,10582,16,,,,7604.91,0
5526110,13:15:13,13:15:13,10580,17,,,,7802.34,0
5526110,13:18:07,13:18:07,4853,18,,,,9675.41,0
5526110,13:18:36,13:18:36,3462,19,,,,9972.05,0
5526110,13:19:00,13:19:00,2380,20,,,,10245.81,
5526110,13:21:41,13:21:41,2381,21,,,,10799.53,0
5526110,13:23:48,13:23:48,153,22,,,,11244.15,0
5526110,13:24:18,13:24:18,154,23,,,,11400.43,0
5526110,13:27:00,13:27:00,9642,24,,1,,11993.23,
5764070,17:30:00,17:30:00,9498,1,,,1,0,
5764070,17:31:32,17:31:32,109,2,,,,814.54,0
5764070,17:32:03,17:32:03,9617,3,,,,1066.7,0
5764070,17:32:55,17:32:55,111,4,,,,1411.58,0
5764070,17:33:48,17:33:48,112,5,,,,1799.32,0
5764070,17:34:52,17:34:52,113,6,,,,2242.78,0
5764070,17:35:55,17:35:55,114,7,,,,2686.29,0
5764070,17:38:04,17:38:04,116,8,,,,3570,0
5764070,17:38:46,17:38:46,117,9,,,,3885.83,0
5764070,17:39:38,17:39:38,118,10,,,,4221.24,0
5764070,17:40:00,17:40:00,119,11,,,,4378.28,
5764070,17:41:23,17:41:23,120,12,,,,5342.4,0
5764070,17:41:53,17:41:53,10579,13,,,,5668.65,0
5764070,17:43:25,17:43:25,8402,14,,,,6594.31,0
5764070,17:44:10,17:44:10,9567,15,,,,7075.59,0
5764070,17:44:55,17:44:55,10582,16,,,,7604.91,0
5764070,17:45:13,17:45:13,10580,17,,,,7802.34,0
5764070,17:48:07,17:48:07,4853,18,,,,9675.41,0
5764070,17:48:36,17:48:36,3462,19,,,,9972.05,0
5764070,17:49:00,17:49:00,2380,20,,,,10245.81,
5764070,17:51:41,17:51:41,2381,21,,,,10799.53,0
5764070,17:53:48,17:53:48,153,22,,,,11244.15,0
5764070,17:54:18,17:54:18,154,23,,,,11400.43,0
5764070,17:57:00,17:57:00,9642,24,,1,,11993.23,
5764110,17:30:00,17:30:00,9498,1,,,1,0,
5764110,17:31:32,17:31:32,109,2,,,,814.54,0
5764110,17:32:03,17:32:03,9617,3,,,,1066.7,0
5764110,17:32:55,17:32:55,111,4,,,,1411.58,0
5764110,17:33:48,17:33:48,112,5,,,,1799.32,0
5764110,17:34:52,17:34:52,113,6,,,,2242.78,0
5764110,17:35:55,17:35:55,114,7,,,,2686.29,0
5764110,17:38:04,17:38:04,116,8,,,,3570,0
5764110,17:38:46,17:38:46,117,9,,,,3885.83,0
5764110,17:39:38,17:39:38,118,10,,,,4221.24,0
5764110,17:40:00,17:40:00,119,11,,,,4378.28,
5764110,17:41:23,17:41:23,120,12,,,,5342.4,0
5764110,17:41:53,17:41:53,10579,13,,,,5668.65,0
5764110,17:43:25,17:43:25,8402,14,,,,6594.31,0
5764110,17:44:10,17:44:10,9567,15,,,,7075.59,0
5764110,17:44:55,17:44:55,10582,16,,,,7604.91,0
5764110,17:45:13,17:45:13,10580,17,,,,7802.34,0
5764110,17:48:07,17:48:07,4853,18,,,,9675.41,0
5764110,17:48:36,17:48:36,3462,19,,,,9972.05,0
5764110,17:49:00,17:49:00,2380,20,,,,10245.81,
5764110,17:51:41,17:51:41,2381,21,,,,10799.53,0
5764110,17:53:48,17:53:48,153,22,,,,11244.15,0
5764110,17:54:18,17:54:18,154,23,,,,11400.43,0
5764110,17:57:00,17:57:00,9642,24,,1,,11993.23,
6368020,06:23:00,06:23:00,9498,1,,,1,0,
6368020,06:24:13,06:24:13,109,2,,,,814.54,0
6368020,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368020,06:25:20,06:25:20,111,4,,,,1411.58,0
6368020,06:26:03,06:26:03,112,5,,,,1799.32,0
6368020,06:26:53,06:26:53,113,6,,,,2242.78,0
6368020,06:27:44,06:27:44,114,7,,,,2686.29,0
6368020,06:29:27,06:29:27,116,8,,,,3570,0
6368020,06:30:01,06:30:01,117,9,,,,3885.83,0
6368020,06:30:43,06:30:43,118,10,,,,4221.24,0
6368020,06:31:00,06:31:00,119,11,,,,4378.28,
6368020,06:32:51,06:32:51,120,12,,,,5342.4,0
6368020,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368020,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368020,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368020,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368020,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368020,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368020,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368020,06:43:00,06:43:00,2380,20,,,,10245.81,
6368020,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368020,06:45:24,06:45:24,153,22,,,,11244.15,0
6368020,06:45:39,06:45:39,154,23,,,,11400.43,0
6368020,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368030,06:23:00,06:23:00,9498,1,,,1,0,
6368030,06:24:13,06:24:13,109,2,,,,814.54,0
6368030,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368030,06:25:20,06:25:20,111,4,,,,1411.58,0
6368030,06:26:03,06:26:03,112,5,,,,1799.32,0
6368030,06:26:53,06:26:53,113,6,,,,2242.78,0
6368030,06:27:44,06:27:44,114,7,,,,2686.29,0
6368030,06:29:27,06:29:27,116,8,,,,3570,0
6368030,06:30:01,06:30:01,117,9,,,,3885.83,0
6368030,06:30:43,06:30:43,118,10,,,,4221.24,0
6368030,06:31:00,06:31:00,119,11,,,,4378.28,
6368030,06:32:51,06:32:51,120,12,,,,5342.4,0
6368030,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368030,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368030,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368030,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368030,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368030,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368030,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368030,06:43:00,06:43:00,2380,20,,,,10245.81,
6368030,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368030,06:45:24,06:45:24,153,22,,,,11244.15,0
6368030,06:45:39,06:45:39,154,23,,,,11400.43,0
6368030,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368040,06:23:00,06:23:00,9498,1,,,1,0,
6368040,06:24:13,06:24:13,109,2,,,,814.54,0
6368040,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368040,06:25:20,06:25:20,111,4,,,,1411.58,0
6368040,06:26:03,06:26:03,112,5,,,,1799.32,0
6368040,06:26:53,06:26:53,113,6,,,,2242.78,0
6368040,06:27:44,06:27:44,114,7,,,,2686.29,0
6368040,06:29:27,06:29:27,116,8,,,,3570,0
6368040,06:30:01,06:30:01,117,9,,,,3885.83,0
6368040,06:30:43,06:30:43,118,10,,,,4221.24,0
6368040,06:31:00,06:31:00,119,11,,,,4378.28,
6368040,06:32:51,06:32:51,120,12,,,,5342.4,0
6368040,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368040,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368040,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368040,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368040,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368040,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368040,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368040,06:43:00,06:43:00,2380,20,,,,10245.81,
6368040,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368040,06:45:24,06:45:24,153,22,,,,11244.15,0
6368040,06:45:39,06:45:39,154,23,,,,11400.43,0
6368040,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368050,06:23:00,06:23:00,9498,1,,,1,0,
6368050,06:24:13,06:24:13,109,2,,,,814.54,0
6368050,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368050,06:25:20,06:25:20,111,4,,,,1411.58,0
6368050,06:26:03,06:26:03,112,5,,,,1799.32,0
6368050,06:26:53,06:26:53,113,6,,,,2242.78,0
6368050,06:27:44,06:27:44,114,7,,,,2686.29,0
6368050,06:29:27,06:29:27,116,8,,,,3570,0
6368050,06:30:01,06:30:01,117,9,,,,3885.83,0
6368050,06:30:43,06:30:43,118,10,,,,4221.24,0
6368050,06:31:00,06:31:00,119,11,,,,4378.28,
6368050,06:32:51,06:32:51,120,12,,,,5342.4,0
6368050,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368050,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368050,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368050,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368050,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368050,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368050,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368050,06:43:00,06:43:00,2380,20,,,,10245.81,
6368050,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368050,06:45:24,06:45:24,153,22,,,,11244.15,0
6368050,06:45:39,06:45:39,154,23,,,,11400.43,0
6368050,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368060,06:23:00,06:23:00,9498,1,,,1,0,
6368060,06:24:13,06:24:13,109,2,,,,814.54,0
6368060,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368060,06:25:20,06:25:20,111,4,,,,1411.58,0
6368060,06:26:03,06:26:03,112,5,,,,1799.32,0
6368060,06:26:53,06:26:53,113,6,,,,2242.78,0
6368060,06:27:44,06:27:44,114,7,,,,2686.29,0
6368060,06:29:27,06:29:27,116,8,,,,3570,0
6368060,06:30:01,06:30:01,117,9,,,,3885.83,0
6368060,06:30:43,06:30:43,118,10,,,,4221.24,0
6368060,06:31:00,06:31:00,119,11,,,,4378.28,
6368060,06:32:51,06:32:51,120,12,,,,5342.4,0
6368060,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368060,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368060,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368060,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368060,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368060,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368060,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368060,06:43:00,06:43:00,2380,20,,,,10245.81,
6368060,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368060,06:45:24,06:45:24,153,22,,,,11244.15,0
6368060,06:45:39,06:45:39,154,23,,,,11400.43,0
6368060,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368080,06:23:00,06:23:00,9498,1,,,1,0,
6368080,06:24:13,06:24:13,109,2,,,,814.54,0
6368080,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368080,06:25:20,06:25:20,111,4,,,,1411.58,0
6368080,06:26:03,06:26:03,112,5,,,,1799.32,0
6368080,06:26:53,06:26:53,113,6,,,,2242.78,0
6368080,06:27:44,06:27:44,114,7,,,,2686.29,0
6368080,06:29:27,06:29:27,116,8,,,,3570,0
6368080,06:30:01,06:30:01,117,9,,,,3885.83,0
6368080,06:30:43,06:30:43,118,10,,,,4221.24,0
6368080,06:31:00,06:31:00,119,11,,,,4378.28,
6368080,06:32:51,06:32:51,120,12,,,,5342.4,0
6368080,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368080,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368080,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368080,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368080,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368080,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368080,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368080,06:43:00,06:43:00,2380,20,,,,10245.81,
6368080,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368080,06:45:24,06:45:24,153,22,,,,11244.15,0
6368080,06:45:39,06:45:39,154,23,,,,11400.43,0
6368080,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368090,06:23:00,06:23:00,9498,1,,,1,0,
6368090,06:24:13,06:24:13,109,2,,,,814.54,0
6368090,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368090,06:25:20,06:25:20,111,4,,,,1411.58,0
6368090,06:26:03,06:26:03,112,5,,,,1799.32,0
6368090,06:26:53,06:26:53,113,6,,,,2242.78,0
6368090,06:27:44,06:27:44,114,7,,,,2686.29,0
6368090,06:29:27,06:29:27,116,8,,,,3570,0
6368090,06:30:01,06:30:01,117,9,,,,3885.83,0
6368090,06:30:43,06:30:43,118,10,,,,4221.24,0
6368090,06:31:00,06:31:00,119,11,,,,4378.28,
6368090,06:32:51,06:32:51,120,12,,,,5342.4,0
6368090,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368090,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368090,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368090,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368090,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368090,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368090,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368090,06:43:00,06:43:00,2380,20,,,,10245.81,
6368090,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368090,06:45:24,06:45:24,153,22,,,,11244.15,0
6368090,06:45:39,06:45:39,154,23,,,,11400.43,0
6368090,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368100,06:23:00,06:23:00,9498,1,,,1,0,
6368100,06:24:13,06:24:13,109,2,,,,814.54,0
6368100,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368100,06:25:20,06:25:20,111,4,,,,1411.58,0
6368100,06:26:03,06:26:03,112,5,,,,1799.32,0
6368100,06:26:53,06:26:53,113,6,,,,2242.78,0
6368100,06:27:44,06:27:44,114,7,,,,2686.29,0
6368100,06:29:27,06:29:27,116,8,,,,3570,0
6368100,06:30:01,06:30:01,117,9,,,,3885.83,0
6368100,06:30:43,06:30:43,118,10,,,,4221.24,0
6368100,06:31:00,06:31:00,119,11,,,,4378.28,
6368100,06:32:51,06:32:51,120,12,,,,5342.4,0
6368100,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368100,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368100,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368100,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368100,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368100,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368100,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368100,06:43:00,06:43:00,2380,20,,,,10245.81,
6368100,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368100,06:45:24,06:45:24,153,22,,,,11244.15,0
6368100,06:45:39,06:45:39,154,23,,,,11400.43,0
6368100,06:47:00,06:47:00,9642,24,,1,,11993.23,
6368130,06:23:00,06:23:00,9498,1,,,1,0,
6368130,06:24:13,06:24:13,109,2,,,,814.54,0
6368130,06:24:38,06:24:38,9617,3,,,,1066.7,0
6368130,06:25:20,06:25:20,111,4,,,,1411.58,0
6368130,06:26:03,06:26:03,112,5,,,,1799.32,0
6368130,06:26:53,06:26:53,113,6,,,,2242.78,0
6368130,06:27:44,06:27:44,114,7,,,,2686.29,0
6368130,06:29:27,06:29:27,116,8,,,,3570,0
6368130,06:30:01,06:30:01,117,9,,,,3885.83,0
6368130,06:30:43,06:30:43,118,10,,,,4221.24,0
6368130,06:31:00,06:31:00,119,11,,,,4378.28,
6368130,06:32:51,06:32:51,120,12,,,,5342.4,0
6368130,06:33:31,06:33:31,10579,13,,,,5668.65,0
6368130,06:35:33,06:35:33,8402,14,,,,6594.31,0
6368130,06:36:33,06:36:33,9567,15,,,,7075.59,0
6368130,06:37:33,06:37:33,10582,16,,,,7604.91,0
6368130,06:37:58,06:37:58,10580,17,,,,7802.34,0
6368130,06:41:50,06:41:50,4853,18,,,,9675.41,0
6368130,06:42:28,06:42:28,3462,19,,,,9972.05,0
6368130,06:43:00,06:43:00,2380,20,,,,10245.81,
6368130,06:44:20,06:44:20,2381,21,,,,10799.53,0
6368130,06:45:24,06:45:24,153,22,,,,11244.15,0
6368130,06:45:39,06:45:39,154,23,,,,11400.43,0
6368130,06:47:00,06:47:00,9642,24,,1,,11993.23,
6769070,11:30:00,11:30:00,9498,1,,,1,0,
6769070,11:31:23,11:31:23,109,2,,,,814.54,0
6769070,11:31:50,11:31:50,9617,3,,,,1066.7,0
6769070,11:32:37,11:32:37,111,4,,,,1411.58,0
6769070,11:33:25,11:33:25,112,5,,,,1799.32,0
6769070,11:34:23,11:34:23,113,6,,,,2242.78,0
6769070,11:35:20,11:35:20,114,7,,,,2686.29,0
6769070,11:37:16,11:37:16,116,8,,,,3570,0
6769070,11:37:54,11:37:54,117,9,,,,3885.83,0
6769070,11:38:40,11:38:40,118,10,,,,4221.24,0
6769070,11:39:00,11:39:00,119,11,,,,4378.28,
6769070,11:40:14,11:40:14,120,12,,,,5342.4,0
6769070,11:40:41,11:40:41,10579,13,,,,5668.65,0
6769070,11:42:02,11:42:02,8402,14,,,,6594.31,0
6769070,11:42:42,11:42:42,9567,15,,,,7075.59,0
6769070,11:43:22,11:43:22,10582,16,,,,7604.91,0
6769070,11:43:38,11:43:38,10580,17,,,,7802.34,0
6769070,11:46:13,11:46:13,4853,18,,,,9675.41,0
6769070,11:46:38,11:46:38,3462,19,,,,9972.05,0
6769070,11:47:00,11:47:00,2380,20,,,,10245.81,
6769070,11:49:41,11:49:41,2381,21,,,,10799.53,0
6769070,11:51:48,11:51:48,153,22,,,,11244.15,0
6769070,11:52:18,11:52:18,154,23,,,,11400.43,0
6769070,11:55:00,11:55:00,9642,24,,1,,11993.23,
6769110,11:30:00,11:30:00,9498,1,,,1,0,
6769110,11:31:23,11:31:23,109,2,,,,814.54,0
6769110,11:31:50,11:31:50,9617,3,,,,1066.7,0
6769110,11:32:37,11:32:37,111,4,,,,1411.58,0
6769110,11:33:25,11:33:25,112,5,,,,1799.32,0
6769110,11:34:23,11:34:23,113,6,,,,2242.78,0
6769110,11:35:20,11:35:20,114,7,,,,2686.29,0
6769110,11:37:16,11:37:16,116,8,,,,3570,0
6769110,11:37:54,11:37:54,117,9,,,,3885.83,0
6769110,11:38:40,11:38:40,118,10,,,,4221.24,0
6769110,11:39:00,11:39:00,119,11,,,,4378.28,
6769110,11:40:14,11:40:14,120,12,,,,5342.4,0
6769110,11:40:41,11:40:41,10579,13,,,,5668.65,0
6769110,11:42:02,11:42:02,8402,14,,,,6594.31,0
6769110,11:42:42,11:42:42,9567,15,,,,7075.59,0
6769110,11:43:22,11:43:22,10582,16,,,,7604.91,0
6769110,11:43:38,11:43:38,10580,17,,,,7802.34,0
6769110,11:46:13,11:46:13,4853,18,,,,9675.41,0
6769110,11:46:38,11:46:38,3462,19,,,,9972.05,0
6769110,11:47:00,11:47:00,2380,20,,,,10245.81,
6769110,11:49:41,11:49:41,2381,21,,,,10799.53,0
6769110,11:51:48,11:51:48,153,22,,,,11244.15,0
6769110,11:52:18,11:52:18,154,23,,,,11400.43,0
6769110,11:55:00,11:55:00,9642,24,,1,,11993.23,
7367070,14:00:00,14:00:00,9498,1,,,1,0,
7367070,14:01:32,14:01:32,109,2,,,,814.54,0
7367070,14:02:03,14:02:03,9617,3,,,,1066.7,0
7367070,14:02:55,14:02:55,111,4,,,,1411.58,0
7367070,14:03:48,14:03:48,112,5,,,,1799.32,0
7367070,14:04:52,14:04:52,113,6,,,,2242.78,0
7367070,14:05:55,14:05:55,114,7,,,,2686.29,0
7367070,14:08:04,14:08:04,116,8,,,,3570,0
7367070,14:08:46,14:08:46,117,9,,,,3885.83,0
7367070,14:09:38,14:09:38,118,10,,,,4221.24,0
7367070,14:10:00,14:10:00,119,11,,,,4378.28,
7367070,14:11:23,14:11:23,120,12,,,,5342.4,0
7367070,14:11:53,14:11:53,10579,13,,,,5668.65,0
7367070,14:13:25,14:13:25,8402,14,,,,6594.31,0
7367070,14:14:10,14:14:10,9567,15,,,,7075.59,0
7367070,14:14:55,14:14:55,10582,16,,,,7604.91,0
7367070,14:15:13,14:15:13,10580,17,,,,7802.34,0
7367070,14:18:07,14:18:07,4853,18,,,,9675.41,0
7367070,14:18:36,14:18:36,3462,19,,,,9972.05,0
7367070,14:19:00,14:19:00,2380,20,,,,10245.81,
7367070,14:21:41,14:21:41,2381,21,,,,10799.53,0
7367070,14:23:48,14:23:48,153,22,,,,11244.15,0
7367070,14:24:18,14:24:18,154,23,,,,11400.43,0
7367070,14:27:00,14:27:00,9642,24,,1,,11993.23,
7367110,14:00:00,14:00:00,9498,1,,,1,0,
7367110,14:01:32,14:01:32,109,2,,,,814.54,0
7367110,14:02:03,14:02:03,9617,3,,,,1066.7,0
7367110,14:02:55,14:02:55,111,4,,,,1411.58,0
7367110,14:03:48,14:03:48,112,5,,,,1799.32,0
7367110,14:04:52,14:04:52,113,6,,,,2242.78,0
7367110,14:05:55,14:05:55,114,7,,,,2686.29,0
7367110,14:08:04,14:08:04,116,8,,,,3570,0
7367110,14:08:46,14:08:46,117,9,,,,3885.83,0
7367110,14:09:38,14:09:38,118,10,,,,4221.24,0
7367110,14:10:00,14:10:00,119,11,,,,4378.28,
7367110,14:11:23,14:11:23,120,12,,,,5342.4,0
7367110,14:11:53,14:11:53,10579,13,,,,5668.65,0
7367110,14:13:25,14:13:25,8402,14,,,,6594.31,0
7367110,14:14:10,14:14:10,9567,15,,,,7075.59,0
7367110,14:14:55,14:14:55,10582,16,,,,7604.91,0
7367110,14:15:13,14:15:13,10580,17,,,,7802.34,0
7367110,14:18:07,14:18:07,4853,18,,,,9675.41,0
7367110,14:18:36,14:18:36,3462,19,,,,9972.05,0
7367110,14:19:00,14:19:00,2380,20,,,,10245.81,
7367110,14:21:41,14:21:41,2381,21,,,,10799.53,0
7367110,14:23:48,14:23:48,153,22,,,,11244.15,0
7367110,14:24:18,14:24:18,154,23,,,,11400.43,0
7367110,14:27:00,14:27:00,9642,24,,1,,11993.23,
7391020,20:53:00,20:53:00,9498,1,,,1,0,
7391020,20:54:23,20:54:23,109,2,,,,814.54,0
7391020,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391020,20:55:37,20:55:37,111,4,,,,1411.58,0
7391020,20:56:25,20:56:25,112,5,,,,1799.32,0
7391020,20:57:23,20:57:23,113,6,,,,2242.78,0
7391020,20:58:20,20:58:20,114,7,,,,2686.29,0
7391020,21:00:16,21:00:16,116,8,,,,3570,0
7391020,21:00:54,21:00:54,117,9,,,,3885.83,0
7391020,21:01:40,21:01:40,118,10,,,,4221.24,0
7391020,21:02:00,21:02:00,119,11,,,,4378.28,
7391020,21:03:51,21:03:51,120,12,,,,5342.4,0
7391020,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391020,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391020,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391020,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391020,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391020,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391020,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391020,21:14:00,21:14:00,2380,20,,,,10245.81,
7391020,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391020,21:16:24,21:16:24,153,22,,,,11244.15,0
7391020,21:16:39,21:16:39,154,23,,,,11400.43,0
7391020,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391030,20:53:00,20:53:00,9498,1,,,1,0,
7391030,20:54:23,20:54:23,109,2,,,,814.54,0
7391030,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391030,20:55:37,20:55:37,111,4,,,,1411.58,0
7391030,20:56:25,20:56:25,112,5,,,,1799.32,0
7391030,20:57:23,20:57:23,113,6,,,,2242.78,0
7391030,20:58:20,20:58:20,114,7,,,,2686.29,0
7391030,21:00:16,21:00:16,116,8,,,,3570,0
7391030,21:00:54,21:00:54,117,9,,,,3885.83,0
7391030,21:01:40,21:01:40,118,10,,,,4221.24,0
7391030,21:02:00,21:02:00,119,11,,,,4378.28,
7391030,21:03:51,21:03:51,120,12,,,,5342.4,0
7391030,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391030,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391030,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391030,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391030,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391030,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391030,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391030,21:14:00,21:14:00,2380,20,,,,10245.81,
7391030,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391030,21:16:24,21:16:24,153,22,,,,11244.15,0
7391030,21:16:39,21:16:39,154,23,,,,11400.43,0
7391030,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391040,20:53:00,20:53:00,9498,1,,,1,0,
7391040,20:54:23,20:54:23,109,2,,,,814.54,0
7391040,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391040,20:55:37,20:55:37,111,4,,,,1411.58,0
7391040,20:56:25,20:56:25,112,5,,,,1799.32,0
7391040,20:57:23,20:57:23,113,6,,,,2242.78,0
7391040,20:58:20,20:58:20,114,7,,,,2686.29,0
7391040,21:00:16,21:00:16,116,8,,,,3570,0
7391040,21:00:54,21:00:54,117,9,,,,3885.83,0
7391040,21:01:40,21:01:40,118,10,,,,4221.24,0
7391040,21:02:00,21:02:00,119,11,,,,4378.28,
7391040,21:03:51,21:03:51,120,12,,,,5342.4,0
7391040,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391040,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391040,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391040,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391040,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391040,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391040,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391040,21:14:00,21:14:00,2380,20,,,,10245.81,
7391040,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391040,21:16:24,21:16:24,153,22,,,,11244.15,0
7391040,21:16:39,21:16:39,154,23,,,,11400.43,0
7391040,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391050,20:53:00,20:53:00,9498,1,,,1,0,
7391050,20:54:23,20:54:23,109,2,,,,814.54,0
7391050,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391050,20:55:37,20:55:37,111,4,,,,1411.58,0
7391050,20:56:25,20:56:25,112,5,,,,1799.32,0
7391050,20:57:23,20:57:23,113,6,,,,2242.78,0
7391050,20:58:20,20:58:20,114,7,,,,2686.29,0
7391050,21:00:16,21:00:16,116,8,,,,3570,0
7391050,21:00:54,21:00:54,117,9,,,,3885.83,0
7391050,21:01:40,21:01:40,118,10,,,,4221.24,0
7391050,21:02:00,21:02:00,119,11,,,,4378.28,
7391050,21:03:51,21:03:51,120,12,,,,5342.4,0
7391050,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391050,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391050,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391050,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391050,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391050,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391050,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391050,21:14:00,21:14:00,2380,20,,,,10245.81,
7391050,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391050,21:16:24,21:16:24,153,22,,,,11244.15,0
7391050,21:16:39,21:16:39,154,23,,,,11400.43,0
7391050,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391060,20:53:00,20:53:00,9498,1,,,1,0,
7391060,20:54:23,20:54:23,109,2,,,,814.54,0
7391060,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391060,20:55:37,20:55:37,111,4,,,,1411.58,0
7391060,20:56:25,20:56:25,112,5,,,,1799.32,0
7391060,20:57:23,20:57:23,113,6,,,,2242.78,0
7391060,20:58:20,20:58:20,114,7,,,,2686.29,0
7391060,21:00:16,21:00:16,116,8,,,,3570,0
7391060,21:00:54,21:00:54,117,9,,,,3885.83,0
7391060,21:01:40,21:01:40,118,10,,,,4221.24,0
7391060,21:02:00,21:02:00,119,11,,,,4378.28,
7391060,21:03:51,21:03:51,120,12,,,,5342.4,0
7391060,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391060,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391060,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391060,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391060,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391060,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391060,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391060,21:14:00,21:14:00,2380,20,,,,10245.81,
7391060,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391060,21:16:24,21:16:24,153,22,,,,11244.15,0
7391060,21:16:39,21:16:39,154,23,,,,11400.43,0
7391060,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391080,20:53:00,20:53:00,9498,1,,,1,0,
7391080,20:54:23,20:54:23,109,2,,,,814.54,0
7391080,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391080,20:55:37,20:55:37,111,4,,,,1411.58,0
7391080,20:56:25,20:56:25,112,5,,,,1799.32,0
7391080,20:57:23,20:57:23,113,6,,,,2242.78,0
7391080,20:58:20,20:58:20,114,7,,,,2686.29,0
7391080,21:00:16,21:00:16,116,8,,,,3570,0
7391080,21:00:54,21:00:54,117,9,,,,3885.83,0
7391080,21:01:40,21:01:40,118,10,,,,4221.24,0
7391080,21:02:00,21:02:00,119,11,,,,4378.28,
7391080,21:03:51,21:03:51,120,12,,,,5342.4,0
7391080,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391080,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391080,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391080,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391080,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391080,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391080,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391080,21:14:00,21:14:00,2380,20,,,,10245.81,
7391080,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391080,21:16:24,21:16:24,153,22,,,,11244.15,0
7391080,21:16:39,21:16:39,154,23,,,,11400.43,0
7391080,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391090,20:53:00,20:53:00,9498,1,,,1,0,
7391090,20:54:23,20:54:23,109,2,,,,814.54,0
7391090,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391090,20:55:37,20:55:37,111,4,,,,1411.58,0
7391090,20:56:25,20:56:25,112,5,,,,1799.32,0
7391090,20:57:23,20:57:23,113,6,,,,2242.78,0
7391090,20:58:20,20:58:20,114,7,,,,2686.29,0
7391090,21:00:16,21:00:16,116,8,,,,3570,0
7391090,21:00:54,21:00:54,117,9,,,,3885.83,0
7391090,21:01:40,21:01:40,118,10,,,,4221.24,0
7391090,21:02:00,21:02:00,119,11,,,,4378.28,
7391090,21:03:51,21:03:51,120,12,,,,5342.4,0
7391090,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391090,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391090,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391090,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391090,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391090,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391090,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391090,21:14:00,21:14:00,2380,20,,,,10245.81,
7391090,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391090,21:16:24,21:16:24,153,22,,,,11244.15,0
7391090,21:16:39,21:16:39,154,23,,,,11400.43,0
7391090,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391100,20:53:00,20:53:00,9498,1,,,1,0,
7391100,20:54:23,20:54:23,109,2,,,,814.54,0
7391100,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391100,20:55:37,20:55:37,111,4,,,,1411.58,0
7391100,20:56:25,20:56:25,112,5,,,,1799.32,0
7391100,20:57:23,20:57:23,113,6,,,,2242.78,0
7391100,20:58:20,20:58:20,114,7,,,,2686.29,0
7391100,21:00:16,21:00:16,116,8,,,,3570,0
7391100,21:00:54,21:00:54,117,9,,,,3885.83,0
7391100,21:01:40,21:01:40,118,10,,,,4221.24,0
7391100,21:02:00,21:02:00,119,11,,,,4378.28,
7391100,21:03:51,21:03:51,120,12,,,,5342.4,0
7391100,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391100,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391100,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391100,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391100,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391100,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391100,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391100,21:14:00,21:14:00,2380,20,,,,10245.81,
7391100,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391100,21:16:24,21:16:24,153,22,,,,11244.15,0
7391100,21:16:39,21:16:39,154,23,,,,11400.43,0
7391100,21:18:00,21:18:00,9642,24,,1,,11993.23,
7391130,20:53:00,20:53:00,9498,1,,,1,0,
7391130,20:54:23,20:54:23,109,2,,,,814.54,0
7391130,20:54:50,20:54:50,9617,3,,,,1066.7,0
7391130,20:55:37,20:55:37,111,4,,,,1411.58,0
7391130,20:56:25,20:56:25,112,5,,,,1799.32,0
7391130,20:57:23,20:57:23,113,6,,,,2242.78,0
7391130,20:58:20,20:58:20,114,7,,,,2686.29,0
7391130,21:00:16,21:00:16,116,8,,,,3570,0
7391130,21:00:54,21:00:54,117,9,,,,3885.83,0
7391130,21:01:40,21:01:40,118,10,,,,4221.24,0
7391130,21:02:00,21:02:00,119,11,,,,4378.28,
7391130,21:03:51,21:03:51,120,12,,,,5342.4,0
7391130,21:04:31,21:04:31,10579,13,,,,5668.65,0
7391130,21:06:33,21:06:33,8402,14,,,,6594.31,0
7391130,21:07:33,21:07:33,9567,15,,,,7075.59,0
7391130,21:08:33,21:08:33,10582,16,,,,7604.91,0
7391130,21:08:58,21:08:58,10580,17,,,,7802.34,0
7391130,21:12:50,21:12:50,4853,18,,,,9675.41,0
7391130,21:13:28,21:13:28,3462,19,,,,9972.05,0
7391130,21:14:00,21:14:00,2380,20,,,,10245.81,
7391130,21:15:20,21:15:20,2381,21,,,,10799.53,0
7391130,21:16:24,21:16:24,153,22,,,,11244.15,0
7391130,21:16:39,21:16:39,154,23,,,,11400.43,0
7391130,21:18:00,21:18:00,9642,24,,1,,11993.23,
7956070,09:30:00,09:30:00,9498,1,,,1,0,
7956070,09:31:13,09:31:13,109,2,,,,814.54,0
7956070,09:31:38,09:31:38,9617,3,,,,1066.7,0
7956070,09:32:20,09:32:20,111,4,,,,1411.58,0
7956070,09:33:03,09:33:03,112,5,,,,1799.32,0
7956070,09:33:53,09:33:53,113,6,,,,2242.78,0
7956070,09:34:44,09:34:44,114,7,,,,2686.29,0
7956070,09:36:27,09:36:27,116,8,,,,3570,0
7956070,09:37:01,09:37:01,117,9,,,,3885.83,0
7956070,09:37:43,09:37:43,118,10,,,,4221.24,0
7956070,09:38:00,09:38:00,119,11,,,,4378.28,
7956070,09:39:05,09:39:05,120,12,,,,5342.4,0
7956070,09:39:28,09:39:28,10579,13,,,,5668.65,0
7956070,09:40:39,09:40:39,8402,14,,,,6594.31,0
7956070,09:41:14,09:41:14,9567,15,,,,7075.59,0
7956070,09:41:49,09:41:49,10582,16,,,,7604.91,0
7956070,09:42:04,09:42:04,10580,17,,,,7802.34,0
7956070,09:44:19,09:44:19,4853,18,,,,9675.41,0
7956070,09:44:41,09:44:41,3462,19,,,,9972.05,0
7956070,09:45:00,09:45:00,2380,20,,,,10245.81,
7956070,09:47:20,09:47:20,2381,21,,,,10799.53,0
7956070,09:49:12,09:49:12,153,22,,,,11244.15,0
7956070,09:49:39,09:49:39,154,23,,,,11400.43,0
7956070,09:52:00,09:52:00,9642,24,,1,,11993.23,
7956110,09:30:00,09:30:00,9498,1,,,1,0,
7956110,09:31:13,09:31:13,109,2,,,,814.54,0
7956110,09:31:38,09:31:38,9617,3,,,,1066.7,0
7956110,09:32:20,09:32:20,111,4,,,,1411.58,0
7956110,09:33:03,09:33:03,112,5,,,,1799.32,0
7956110,09:33:53,09:33:53,113,6,,,,2242.78,0
7956110,09:34:44,09:34:44,114,7,,,,2686.29,0
7956110,09:36:27,09:36:27,116,8,,,,3570,0
7956110,09:37:01,09:37:01,117,9,,,,3885.83,0
7956110,09:37:43,09:37:43,118,10,,,,4221.24,0
7956110,09:38:00,09:38:00,119,11,,,,4378.28,
7956110,09:39:05,09:39:05,120,12,,,,5342.4,0
7956110,09:39:28,09:39:28,10579,13,,,,5668.65,0
7956110,09:40:39,09:40:39,8402,14,,,,6594.31,0
7956110,09:41:14,09:41:14,9567,15,,,,7075.59,0
7956110,09:41:49,09:41:49,10582,16,,,,7604.91,0
7956110,09:42:04,09:42:04,10580,17,,,,7802.34,0
7956110,09:44:19,09:44:19,4853,18,,,,9675.41,0
7956110,09:44:41,09:44:41,3462,19,,,,9972.05,0
7956110,09:45:00,09:45:00,2380,20,,,,10245.81,
7956110,09:47:20,09:47:20,2381,21,,,,10799.53,0
7956110,09:49:12,09:49:12,153,22,,,,11244.15,0
7956110,09:49:39,09:49:39,154,23,,,,11400.43,0
7956110,09:52:00,09:52:00,9642,24,,1,,11993.23,
8186010,20:23:00,20:23:00,9498,1,,,1,0,
8186010,20:24:23,20:24:23,109,2,,,,814.54,0
8186010,20:24:50,20:24:50,9617,3,,,,1066.7,0
8186010,20:25:37,20:25:37,111,4,,,,1411.58,0
8186010,20:26:25,20:26:25,112,5,,,,1799.32,0
8186010,20:27:23,20:27:23,113,6,,,,2242.78,0
8186010,20:28:20,20:28:20,114,7,,,,2686.29,0
8186010,20:30:16,20:30:16,116,8,,,,3570,0
8186010,20:30:54,20:30:54,117,9,,,,3885.83,0
8186010,20:31:40,20:31:40,118,10,,,,4221.24,0
8186010,20:32:00,20:32:00,119,11,,,,4378.28,
8186010,20:33:14,20:33:14,120,12,,,,5342.4,0
8186010,20:33:41,20:33:41,10579,13,,,,5668.65,0
8186010,20:35:02,20:35:02,8402,14,,,,6594.31,0
8186010,20:35:42,20:35:42,9567,15,,,,7075.59,0
8186010,20:36:22,20:36:22,10582,16,,,,7604.91,0
8186010,20:36:38,20:36:38,10580,17,,,,7802.34,0
8186010,20:39:13,20:39:13,4853,18,,,,9675.41,0
8186010,20:39:38,20:39:38,3462,19,,,,9972.05,0
8186010,20:40:00,20:40:00,2380,20,,,,10245.81,
8186010,20:42:20,20:42:20,2381,21,,,,10799.53,0
8186010,20:44:12,20:44:12,153,22,,,,11244.15,0
8186010,20:44:39,20:44:39,154,23,,,,11400.43,0
8186010,20:47:00,20:47:00,9642,24,,1,,11993.23,
8186120,20:23:00,20:23:00,9498,1,,,1,0,
8186120,20:24:23,20:24:23,109,2,,,,814.54,0
8186120,20:24:50,20:24:50,9617,3,,,,1066.7,0
8186120,20:25:37,20:25:37,111,4,,,,1411.58,0
8186120,20:26:25,20:26:25,112,5,,,,1799.32,0
8186120,20:27:23,20:27:23,113,6,,,,2242.78,0
8186120,20:28:20,20:28:20,114,7,,,,2686.29,0
8186120,20:30:16,20:30:16,116,8,,,,3570,0
8186120,20:30:54,20:30:54,117,9,,,,3885.83,0
8186120,20:31:40,20:31:40,118,10,,,,4221.24,0
8186120,20:32:00,20:32:00,119,11,,,,4378.28,
8186120,20:33:14,20:33:14,120,12,,,,5342.4,0
8186120,20:33:41,20:33:41,10579,13,,,,5668.65,0
8186120,20:35:02,20:35:02,8402,14,,,,6594.31,0
8186120,20:35:42,20:35:42,9567,15,,,,7075.59,0
8186120,20:36:22,20:36:22,10582,16,,,,7604.91,0
8186120,20:36:38,20:36:38,10580,17,,,,7802.34,0
8186120,20:39:13,20:39:13,4853,18,,,,9675.41,0
8186120,20:39:38,20:39:38,3462,19,,,,9972.05,0
8186120,20:40:00,20:40:00,2380,20,,,,10245.81,
8186120,20:42:20,20:42:20,2381,21,,,,10799.53,0
8186120,20:44:12,20:44:12,153,22,,,,11244.15,0
8186120,20:44:39,20:44:39,154,23,,,,11400.43,0
8186120,20:47:00,20:47:00,9642,24,,1,,11993.23,
8186140,20:23:00,20:23:00,9498,1,,,1,0,
8186140,20:24:23,20:24:23,109,2,,,,814.54,0
8186140,20:24:50,20:24:50,9617,3,,,,1066.7,0
8186140,20:25:37,20:25:37,111,4,,,,1411.58,0
8186140,20:26:25,20:26:25,112,5,,,,1799.32,0
8186140,20:27:23,20:27:23,113,6,,,,2242.78,0
8186140,20:28:20,20:28:20,114,7,,,,2686.29,0
8186140,20:30:16,20:30:16,116,8,,,,3570,0
8186140,20:30:54,20:30:54,117,9,,,,3885.83,0
8186140,20:31:40,20:31:40,118,10,,,,4221.24,0
8186140,20:32:00,20:32:00,119,11,,,,4378.28,
8186140,20:33:14,20:33:14,120,12,,,,5342.4,0
8186140,20:33:41,20:33:41,10579,13,,,,5668.65,0
8186140,20:35:02,20:35:02,8402,14,,,,6594.31,0
8186140,20:35:42,20:35:42,9567,15,,,,7075.59,0
8186140,20:36:22,20:36:22,10582,16,,,,7604.91,0
8186140,20:36:38,20:36:38,10580,17,,,,7802.34,0
8186140,20:39:13,20:39:13,4853,18,,,,9675.41,0
8186140,20:39:38,20:39:38,3462,19,,,,9972.05,0
8186140,20:40:00,20:40:00,2380,20,,,,10245.81,
8186140,20:42:20,20:42:20,2381,21,,,,10799.53,0
8186140,20:44:12,20:44:12,153,22,,,,11244.15,0
8186140,20:44:39,20:44:39,154,23,,,,11400.43,0
8186140,20:47:00,20:47:00,9642,24,,1,,11993.23,
875020,12:53:00,12:53:00,9498,1,,,1,0,
875020,12:54:41,12:54:41,109,2,,,,814.54,0
875020,12:55:15,12:55:15,9617,3,,,,1066.7,0
875020,12:56:12,12:56:12,111,4,,,,1411.58,0
875020,12:57:11,12:57:11,112,5,,,,1799.32,0
875020,12:58:21,12:58:21,113,6,,,,2242.78,0
875020,12:59:31,12:59:31,114,7,,,,2686.29,0
875020,13:01:53,13:01:53,116,8,,,,3570,0
875020,13:02:39,13:02:39,117,9,,,,3885.83,0
875020,13:03:36,13:03:36,118,10,,,,4221.24,0
875020,13:04:00,13:04:00,119,11,,,,4378.28,
875020,13:06:00,13:06:00,120,12,,,,5342.4,0
875020,13:06:44,13:06:44,10579,13,,,,5668.65,0
875020,13:08:56,13:08:56,8402,14,,,,6594.31,0
875020,13:10:01,13:10:01,9567,15,,,,7075.59,0
875020,13:11:06,13:11:06,10582,16,,,,7604.91,0
875020,13:11:33,13:11:33,10580,17,,,,7802.34,0
875020,13:15:44,13:15:44,4853,18,,,,9675.41,0
875020,13:16:25,13:16:25,3462,19,,,,9972.05,0
875020,13:17:00,13:17:00,2380,20,,,,10245.81,
875020,13:18:20,13:18:20,2381,21,,,,10799.53,0
875020,13:19:24,13:19:24,153,22,,,,11244.15,0
875020,13:19:39,13:19:39,154,23,,,,11400.43,0
875020,13:21:00,13:21:00,9642,24,,1,,11993.23,
875030,12:53:00,12:53:00,9498,1,,,1,0,
875030,12:54:41,12:54:41,109,2,,,,814.54,0
875030,12:55:15,12:55:15,9617,3,,,,1066.7,0
875030,12:56:12,12:56:12,111,4,,,,1411.58,0
875030,12:57:11,12:57:11,112,5,,,,1799.32,0
875030,12:58:21,12:58:21,113,6,,,,2242.78,0
875030,12:59:31,12:59:31,114,7,,,,2686.29,0
875030,13:01:53,13:01:53,116,8,,,,3570,0
875030,13:02:39,13:02:39,117,9,,,,3885.83,0
875030,13:03:36,13:03:36,118,10,,,,4221.24,0
875030,13:04:00,13:04:00,119,11,,,,4378.28,
875030,13:06:00,13:06:00,120,12,,,,5342.4,0
875030,13:06:44,13:06:44,10579,13,,,,5668.65,0
875030,13:08:56,13:08:56,8402,14,,,,6594.31,0
875030,13:10:01,13:10:01,9567,15,,,,7075.59,0
875030,13:11:06,13:11:06,10582,16,,,,7604.91,0
875030,13:11:33,13:11:33,10580,17,,,,7802.34,0
875030,13:15:44,13:15:44,4853,18,,,,9675.41,0
875030,13:16:25,13:16:25,3462,19,,,,9972.05,0
875030,13:17:00,13:17:00,2380,20,,,,10245.81,
875030,13:18:20,13:18:20,2381,21,,,,10799.53,0
875030,13:19:24,13:19:24,153,22,,,,11244.15,0
875030,13:19:39,13:19:39,154,23,,,,11400.43,0
875030,13:21:00,13:21:00,9642,24,,1,,11993.23,
875040,12:53:00,12:53:00,9498,1,,,1,0,
875040,12:54:41,12:54:41,109,2,,,,814.54,0
875040,12:55:15,12:55:15,9617,3,,,,1066.7,0
875040,12:56:12,12:56:12,111,4,,,,1411.58,0
875040,12:57:11,12:57:11,112,5,,,,1799.32,0
875040,12:58:21,12:58:21,113,6,,,,2242.78,0
875040,12:59:31,12:59:31,114,7,,,,2686.29,0
875040,13:01:53,13:01:53,116,8,,,,3570,0
875040,13:02:39,13:02:39,117,9,,,,3885.83,0
875040,13:03:36,13:03:36,118,10,,,,4221.24,0
875040,13:04:00,13:04:00,119,11,,,,4378.28,
875040,13:06:00,13:06:00,120,12,,,,5342.4,0
875040,13:06:44,13:06:44,10579,13,,,,5668.65,0
875040,13:08:56,13:08:56,8402,14,,,,6594.31,0
875040,13:10:01,13:10:01,9567,15,,,,7075.59,0
875040,13:11:06,13:11:06,10582,16,,,,7604.91,0
875040,13:11:33,13:11:33,10580,17,,,,7802.34,0
875040,13:15:44,13:15:44,4853,18,,,,9675.41,0
875040,13:16:25,13:16:25,3462,19,,,,9972.05,0
875040,13:17:00,13:17:00,2380,20,,,,10245.81,
875040,13:18:20,13:18:20,2381,21,,,,10799.53,0
875040,13:19:24,13:19:24,153,22,,,,11244.15,0
875040,13:19:39,13:19:39,154,23,,,,11400.43,0
875040,13:21:00,13:21:00,9642,24,,1,,11993.23,
875050,12:53:00,12:53:00,9498,1,,,1,0,
875050,12:54:41,12:54:41,109,2,,,,814.54,0
875050,12:55:15,12:55:15,9617,3,,,,1066.7,0
875050,12:56:12,12:56:12,111,4,,,,1411.58,0
875050,12:57:11,12:57:11,112,5,,,,1799.32,0
875050,12:58:21,12:58:21,113,6,,,,2242.78,0
875050,12:59:31,12:59:31,114,7,,,,2686.29,0
875050,13:01:53,13:01:53,116,8,,,,3570,0
875050,13:02:39,13:02:39,117,9,,,,3885.83,0
875050,13:03:36,13:03:36,118,10,,,,4221.24,0
875050,13:04:00,13:04:00,119,11,,,,4378.28,
875050,13:06:00,13:06:00,120,12,,,,5342.4,0
875050,13:06:44,13:06:44,10579,13,,,,5668.65,0
875050,13:08:56,13:08:56,8402,14,,,,6594.31,0
875050,13:10:01,13:10:01,9567,15,,,,7075.59,0
875050,13:11:06,13:11:06,10582,16,,,,7604.91,0
875050,13:11:33,13:11:33,10580,17,,,,7802.34,0
875050,13:15:44,13:15:44,4853,18,,,,9675.41,0
875050,13:16:25,13:16:25,3462,19,,,,9972.05,0
875050,13:17:00,13:17:00,2380,20,,,,10245.81,
875050,13:18:20,13:18:20,2381,21,,,,10799.53,0
875050,13:19:24,13:19:24,153,22,,,,11244.15,0
875050,13:19:39,13:19:39,154,23,,,,11400.43,0
875050,13:21:00,13:21:00,9642,24,,1,,11993.23,
875060,12:53:00,12:53:00,9498,1,,,1,0,
875060,12:54:41,12:54:41,109,2,,,,814.54,0
875060,12:55:15,12:55:15,9617,3,,,,1066.7,0
875060,12:56:12,12:56:12,111,4,,,,1411.58,0
875060,12:57:11,12:57:11,112,5,,,,1799.32,0
875060,12:58:21,12:58:21,113,6,,,,2242.78,0
875060,12:59:31,12:59:31,114,7,,,,2686.29,0
875060,13:01:53,13:01:53,116,8,,,,3570,0
875060,13:02:39,13:02:39,117,9,,,,3885.83,0
875060,13:03:36,13:03:36,118,10,,,,4221.24,0
875060,13:04:00,13:04:00,119,11,,,,4378.28,
875060,13:06:00,13:06:00,120,12,,,,5342.4,0
875060,13:06:44,13:06:44,10579,13,,,,5668.65,0
875060,13:08:56,13:08:56,8402,14,,,,6594.31,0
875060,13:10:01,13:10:01,9567,15,,,,7075.59,0
875060,13:11:06,13:11:06,10582,16,,,,7604.91,0
875060,13:11:33,13:11:33,10580,17,,,,7802.34,0
875060,13:15:44,13:15:44,4853,18,,,,9675.41,0
875060,13:16:25,13:16:25,3462,19,,,,9972.05,0
875060,13:17:00,13:17:00,2380,20,,,,10245.81,
875060,13:18:20,13:18:20,2381,21,,,,10799.53,0
875060,13:19:24,13:19:24,153,22,,,,11244.15,0
875060,13:19:39,13:19:39,154,23,,,,11400.43,0
875060,13:21:00,13:21:00,9642,24,,1,,11993.23,
875080,12:53:00,12:53:00,9498,1,,,1,0,
875080,12:54:41,12:54:41,109,2,,,,814.54,0
875080,12:55:15,12:55:15,9617,3,,,,1066.7,0
875080,12:56:12,12:56:12,111,4,,,,1411.58,0
875080,12:57:11,12:57:11,112,5,,,,1799.32,0
875080,12:58:21,12:58:21,113,6,,,,2242.78,0
875080,12:59:31,12:59:31,114,7,,,,2686.29,0
875080,13:01:53,13:01:53,116,8,,,,3570,0
875080,13:02:39,13:02:39,117,9,,,,3885.83,0
875080,13:03:36,13:03:36,118,10,,,,4221.24,0
875080,13:04:00,13:04:00,119,11,,,,4378.28,
875080,13:06:00,13:06:00,120,12,,,,5342.4,0
875080,13:06:44,13:06:44,10579,13,,,,5668.65,0
875080,13:08:56,13:08:56,8402,14,,,,6594.31,0
875080,13:10:01,13:10:01,9567,15,,,,7075.59,0
875080,13:11:06,13:11:06,10582,16,,,,7604.91,0
875080,13:11:33,13:11:33,10580,17,,,,7802.34,0
875080,13:15:44,13:15:44,4853,18,,,,9675.41,0
875080,13:16:25,13:16:25,3462,19,,,,9972.05,0
875080,13:17:00,13:17:00,2380,20,,,,10245.81,
875080,13:18:20,13:18:20,2381,21,,,,10799.53,0
875080,13:19:24,13:19:24,153,22,,,,11244.15,0
875080,13:19:39,13:19:39,154,23,,,,11400.43,0
875080,13:21:00,13:21:00,9642,24,,1,,11993.23,
875090,12:53:00,12:53:00,9498,1,,,1,0,
875090,12:54:41,12:54:41,109,2,,,,814.54,0
875090,12:55:15,12:55:15,9617,3,,,,1066.7,0
875090,12:56:12,12:56:12,111,4,,,,1411.58,0
875090,12:57:11,12:57:11,112,5,,,,1799.32,0
875090,12:58:21,12:58:21,113,6,,,,2242.78,0
875090,12:59:31,12:59:31,114,7,,,,2686.29,0
875090,13:01:53,13:01:53,116,8,,,,3570,0
875090,13:02:39,13:02:39,117,9,,,,3885.83,0
875090,13:03:36,13:03:36,118,10,,,,4221.24,0
875090,13:04:00,13:04:00,119,11,,,,4378.28,
875090,13:06:00,13:06:00,120,12,,,,5342.4,0
875090,13:06:44,13:06:44,10579,13,,,,5668.65,0
875090,13:08:56,13:08:56,8402,14,,,,6594.31,0
875090,13:10:01,13:10:01,9567,15,,,,7075.59,0
875090,13:11:06,13:11:06,10582,16,,,,7604.91,0
875090,13:11:33,13:11:33,10580,17,,,,7802.34,0
875090,13:15:44,13:15:44,4853,18,,,,9675.41,0
875090,13:16:25,13:16:25,3462,19,,,,9972.05,0
875090,13:17:00,13:17:00,2380,20,,,,10245.81,
875090,13:18:20,13:18:20,2381,21,,,,10799.53,0
875090,13:19:24,13:19:24,153,22,,,,11244.15,0
875090,13:19:39,13:19:39,154,23,,,,11400.43,0
875090,13:21:00,13:21:00,9642,24,,1,,11993.23,
875100,12:53:00,12:53:00,9498,1,,,1,0,
875100,12:54:41,12:54:41,109,2,,,,814.54,0
875100,12:55:15,12:55:15,9617,3,,,,1066.7,0
875100,12:56:12,12:56:12,111,4,,,,1411.58,0
875100,12:57:11,12:57:11,112,5,,,,1799.32,0
875100,12:58:21,12:58:21,113,6,,,,2242.78,0
875100,12:59:31,12:59:31,114,7,,,,2686.29,0
875100,13:01:53,13:01:53,116,8,,,,3570,0
875100,13:02:39,13:02:39,117,9,,,,3885.83,0
875100,13:03:36,13:03:36,118,10,,,,4221.24,0
875100,13:04:00,13:04:00,119,11,,,,4378.28,
875100,13:06:00,13:06:00,120,12,,,,5342.4,0
875100,13:06:44,13:06:44,10579,13,,,,5668.65,0
875100,13:08:56,13:08:56,8402,14,,,,6594.31,0
875100,13:10:01,13:10:01,9567,15,,,,7075.59,0
875100,13:11:06,13:11:06,10582,16,,,,7604.91,0
875100,13:11:33,13:11:33,10580,17,,,,7802.34,0
875100,13:15:44,13:15:44,4853,18,,,,9675.41,0
875100,13:16:25,13:16:25,3462,19,,,,9972.05,0
875100,13:17:00,13:17:00,2380,20,,,,10245.81,
875100,13:18:20,13:18:20,2381,21,,,,10799.53,0
875100,13:19:24,13:19:24,153,22,,,,11244.15,0
875100,13:19:39,13:19:39,154,23,,,,11400.43,0
875100,13:21:00,13:21:00,9642,24,,1,,11993.23,
875130,12:53:00,12:53:00,9498,1,,,1,0,
875130,12:54:41,12:54:41,109,2,,,,814.54,0
875130,12:55:15,12:55:15,9617,3,,,,1066.7,0
875130,12:56:12,12:56:12,111,4,,,,1411.58,0
875130,12:57:11,12:57:11,112,5,,,,1799.32,0
875130,12:58:21,12:58:21,113,6,,,,2242.78,0
875130,12:59:31,12:59:31,114,7,,,,2686.29,0
875130,13:01:53,13:01:53,116,8,,,,3570,0
875130,13:02:39,13:02:39,117,9,,,,3885.83,0
875130,13:03:36,13:03:36,118,10,,,,4221.24,0
875130,13:04:00,13:04:00,119,11,,,,4378.28,
875130,13:06:00,13:06:00,120,12,,,,5342.4,0
875130,13:06:44,13:06:44,10579,13,,,,5668.65,0
875130,13:08:56,13:08:56,8402,14,,,,6594.31,0
875130,13:10:01,13:10:01,9567,15,,,,7075.59,0
875130,13:11:06,13:11:06,10582,16,,,,7604.91,0
875130,13:11:33,13:11:33,10580,17,,,,7802.34,0
875130,13:15:44,13:15:44,4853,18,,,,9675.41,0
875130,13:16:25,13:16:25,3462,19,,,,9972.05,0
875130,13:17:00,13:17:00,2380,20,,,,10245.81,
875130,13:18:20,13:18:20,2381,21,,,,10799.53,0
875130,13:19:24,13:19:24,153,22,,,,11244.15,0
875130,13:19:39,13:19:39,154,23,,,,11400.43,0
875130,13:21:00,13:21:00,9642,24,,1,,11993.23,
8955010,21:23:00,21:23:00,9498,1,,,1,0,
8955010,21:24:23,21:24:23,109,2,,,,814.54,0
8955010,21:24:50,21:24:50,9617,3,,,,1066.7,0
8955010,21:25:37,21:25:37,111,4,,,,1411.58,0
8955010,21:26:25,21:26:25,112,5,,,,1799.32,0
8955010,21:27:23,21:27:23,113,6,,,,2242.78,0
8955010,21:28:20,21:28:20,114,7,,,,2686.29,0
8955010,21:30:16,21:30:16,116,8,,,,3570,0
8955010,21:30:54,21:30:54,117,9,,,,3885.83,0
8955010,21:31:40,21:31:40,118,10,,,,4221.24,0
8955010,21:32:00,21:32:00,119,11,,,,4378.28,
8955010,21:33:14,21:33:14,120,12,,,,5342.4,0
8955010,21:33:41,21:33:41,10579,13,,,,5668.65,0
8955010,21:35:02,21:35:02,8402,14,,,,6594.31,0
8955010,21:35:42,21:35:42,9567,15,,,,7075.59,0
8955010,21:36:22,21:36:22,10582,16,,,,7604.91,0
8955010,21:36:38,21:36:38,10580,17,,,,7802.34,0
8955010,21:39:13,21:39:13,4853,18,,,,9675.41,0
8955010,21:39:38,21:39:38,3462,19,,,,9972.05,0
8955010,21:40:00,21:40:00,2380,20,,,,10245.81,
8955010,21:42:20,21:42:20,2381,21,,,,10799.53,0
8955010,21:44:12,21:44:12,153,22,,,,11244.15,0
8955010,21:44:39,21:44:39,154,23,,,,11400.43,0
8955010,21:47:00,21:47:00,9642,24,,1,,11993.23,
8955120,21:23:00,21:23:00,9498,1,,,1,0,
8955120,21:24:23,21:24:23,109,2,,,,814.54,0
8955120,21:24:50,21:24:50,9617,3,,,,1066.7,0
8955120,21:25:37,21:25:37,111,4,,,,1411.58,0
8955120,21:26:25,21:26:25,112,5,,,,1799.32,0
8955120,21:27:23,21:27:23,113,6,,,,2242.78,0
8955120,21:28:20,21:28:20,114,7,,,,2686.29,0
8955120,21:30:16,21:30:16,116,8,,,,3570,0
8955120,21:30:54,21:30:54,117,9,,,,3885.83,0
8955120,21:31:40,21:31:40,118,10,,,,4221.24,0
8955120,21:32:00,21:32:00,119,11,,,,4378.28,
8955120,21:33:14,21:33:14,120,12,,,,5342.4,0
8955120,21:33:41,21:33:41,10579,13,,,,5668.65,0
8955120,21:35:02,21:35:02,8402,14,,,,6594.31,0
8955120,21:35:42,21:35:42,9567,15,,,,7075.59,0
8955120,21:36:22,21:36:22,10582,16,,,,7604.91,0
8955120,21:36:38,21:36:38,10580,17,,,,7802.34,0
8955120,21:39:13,21:39:13,4853,18,,,,9675.41,0
8955120,21:39:38,21:39:38,3462,19,,,,9972.05,0
8955120,21:40:00,21:40:00,2380,20,,,,10245.81,
8955120,21:42:20,21:42:20,2381,21,,,,10799.53,0
8955120,21:44:12,21:44:12,153,22,,,,11244.15,0
8955120,21:44:39,21:44:39,154,23,,,,11400.43,0
8955120,21:47:00,21:47:00,9642,24,,1,,11993.23,
8955140,21:23:00,21:23:00,9498,1,,,1,0,
8955140,21:24:23,21:24:23,109,2,,,,814.54,0
8955140,21:24:50,21:24:50,9617,3,,,,1066.7,0
8955140,21:25:37,21:25:37,111,4,,,,1411.58,0
8955140,21:26:25,21:26:25,112,5,,,,1799.32,0
8955140,21:27:23,21:27:23,113,6,,,,2242.78,0
8955140,21:28:20,21:28:20,114,7,,,,2686.29,0
8955140,21:30:16,21:30:16,116,8,,,,3570,0
8955140,21:30:54,21:30:54,117,9,,,,3885.83,0
8955140,21:31:40,21:31:40,118,10,,,,4221.24,0
8955140,21:32:00,21:32:00,119,11,,,,4378.28,
8955140,21:33:14,21:33:14,120,12,,,,5342.4,0
8955140,21:33:41,21:33:41,10579,13,,,,5668.65,0
8955140,21:35:02,21:35:02,8402,14,,,,6594.31,0
8955140,21:35:42,21:35:42,9567,15,,,,7075.59,0
8955140,21:36:22,21:36:22,10582,16,,,,7604.91,0
8955140,21:36:38,21:36:38,10580,17,,,,7802.34,0
8955140,21:39:13,21:39:13,4853,18,,,,9675.41,0
8955140,21:39:38,21:39:38,3462,19,,,,9972.05,0
8955140,21:40:00,21:40:00,2380,20,,,,10245.81,
8955140,21:42:20,21:42:20,2381,21,,,,10799.53,0
8955140,21:44:12,21:44:12,153,22,,,,11244.15,0
8955140,21:44:39,21:44:39,154,23,,,,11400.43,0
8955140,21:47:00,21:47:00,9642,24,,1,,11993.23,
918010,09:13:00,09:13:00,9498,1,,,1,0,
918010,09:14:13,09:14:13,109,2,,,,814.54,0
918010,09:14:38,09:14:38,9617,3,,,,1066.7,0
918010,09:15:20,09:15:20,111,4,,,,1411.58,0
918010,09:16:03,09:16:03,112,5,,,,1799.32,0
918010,09:16:53,09:16:53,113,6,,,,2242.78,0
918010,09:17:44,09:17:44,114,7,,,,2686.29,0
918010,09:19:27,09:19:27,116,8,,,,3570,0
918010,09:20:01,09:20:01,117,9,,,,3885.83,0
918010,09:20:43,09:20:43,118,10,,,,4221.24,0
918010,09:21:00,09:21:00,119,11,,,,4378.28,
918010,09:22:05,09:22:05,120,12,,,,5342.4,0
918010,09:22:28,09:22:28,10579,13,,,,5668.65,0
918010,09:23:39,09:23:39,8402,14,,,,6594.31,0
918010,09:24:14,09:24:14,9567,15,,,,7075.59,0
918010,09:24:49,09:24:49,10582,16,,,,7604.91,0
918010,09:25:04,09:25:04,10580,17,,,,7802.34,0
918010,09:27:19,09:27:19,4853,18,,,,9675.41,0
918010,09:27:41,09:27:41,3462,19,,,,9972.05,0
918010,09:28:00,09:28:00,2380,20,,,,10245.81,
918010,09:30:20,09:30:20,2381,21,,,,10799.53,0
918010,09:32:12,09:32:12,153,22,,,,11244.15,0
918010,09:32:39,09:32:39,154,23,,,,11400.43,0
918010,09:35:00,09:35:00,9642,24,,1,,11993.23,
918120,09:13:00,09:13:00,9498,1,,,1,0,
918120,09:14:13,09:14:13,109,2,,,,814.54,0
918120,09:14:38,09:14:38,9617,3,,,,1066.7,0
918120,09:15:20,09:15:20,111,4,,,,1411.58,0
918120,09:16:03,09:16:03,112,5,,,,1799.32,0
918120,09:16:53,09:16:53,113,6,,,,2242.78,0
918120,09:17:44,09:17:44,114,7,,,,2686.29,0
918120,09:19:27,09:19:27,116,8,,,,3570,0
918120,09:20:01,09:20:01,117,9,,,,3885.83,0
918120,09:20:43,09:20:43,118,10,,,,4221.24,0
918120,09:21:00,09:21:00,119,11,,,,4378.28,
918120,09:22:05,09:22:05,120,12,,,,5342.4,0
918120,09:22:28,09:22:28,10579,13,,,,5668.65,0
918120,09:23:39,09:23:39,8402,14,,,,6594.31,0
918120,09:24:14,09:24:14,9567,15,,,,7075.59,0
918120,09:24:49,09:24:49,10582,16,,,,7604.91,0
918120,09:25:04,09:25:04,10580,17,,,,7802.34,0
918120,09:27:19,09:27:19,4853,18,,,,9675.41,0
918120,09:27:41,09:27:41,3462,19,,,,9972.05,0
918120,09:28:00,09:28:00,2380,20,,,,10245.81,
918120,09:30:20,09:30:20,2381,21,,,,10799.53,0
918120,09:32:12,09:32:12,153,22,,,,11244.15,0
918120,09:32:39,09:32:39,154,23,,,,11400.43,0
918120,09:35:00,09:35:00,9642,24,,1,,11993.23,
918140,09:13:00,09:13:00,9498,1,,,1,0,
918140,09:14:13,09:14:13,109,2,,,,814.54,0
918140,09:14:38,09:14:38,9617,3,,,,1066.7,0
918140,09:15:20,09:15:20,111,4,,,,1411.58,0
918140,09:16:03,09:16:03,112,5,,,,1799.32,0
918140,09:16:53,09:16:53,113,6,,,,2242.78,0
918140,09:17:44,09:17:44,114,7,,,,2686.29,0
918140,09:19:27,09:19:27,116,8,,,,3570,0
918140,09:20:01,09:20:01,117,9,,,,3885.83,0
918140,09:20:43,09:20:43,118,10,,,,4221.24,0
918140,09:21:00,09:21:00,119,11,,,,4378.28,
918140,09:22:05,09:22:05,120,12,,,,5342.4,0
918140,09:22:28,09:22:28,10579,13,,,,5668.65,0
918140,09:23:39,09:23:39,8402,14,,,,6594.31,0
918140,09:24:14,09:24:14,9567,15,,,,7075.59,0
918140,09:24:49,09:24:49,10582,16,,,,7604.91,0
918140,09:25:04,09:25:04,10580,17,,,,7802.34,0
918140,09:27:19,09:27:19,4853,18,,,,9675.41,0
918140,09:27:41,09:27:41,3462,19,,,,9972.05,0
918140,09:28:00,09:28:00,2380,20,,,,10245.81,
918140,09:30:20,09:30:20,2381,21,,,,10799.53,0
918140,09:32:12,09:32:12,153,22,,,,11244.15,0
918140,09:32:39,09:32:39,154,23,,,,11400.43,0
918140,09:35:00,09:35:00,9642,24,,1,,11993.23,
9346010,10:13:00,10:13:00,9498,1,,,1,0,
9346010,10:14:23,10:14:23,109,2,,,,814.54,0
9346010,10:14:50,10:14:50,9617,3,,,,1066.7,0
9346010,10:15:37,10:15:37,111,4,,,,1411.58,0
9346010,10:16:25,10:16:25,112,5,,,,1799.32,0
9346010,10:17:23,10:17:23,113,6,,,,2242.78,0
9346010,10:18:20,10:18:20,114,7,,,,2686.29,0
9346010,10:20:16,10:20:16,116,8,,,,3570,0
9346010,10:20:54,10:20:54,117,9,,,,3885.83,0
9346010,10:21:40,10:21:40,118,10,,,,4221.24,0
9346010,10:22:00,10:22:00,119,11,,,,4378.28,
9346010,10:23:14,10:23:14,120,12,,,,5342.4,0
9346010,10:23:41,10:23:41,10579,13,,,,5668.65,0
9346010,10:25:02,10:25:02,8402,14,,,,6594.31,0
9346010,10:25:42,10:25:42,9567,15,,,,7075.59,0
9346010,10:26:22,10:26:22,10582,16,,,,7604.91,0
9346010,10:26:38,10:26:38,10580,17,,,,7802.34,0
9346010,10:29:13,10:29:13,4853,18,,,,9675.41,0
9346010,10:29:38,10:29:38,3462,19,,,,9972.05,0
9346010,10:30:00,10:30:00,2380,20,,,,10245.81,
9346010,10:32:41,10:32:41,2381,21,,,,10799.53,0
9346010,10:34:48,10:34:48,153,22,,,,11244.15,0
9346010,10:35:18,10:35:18,154,23,,,,11400.43,0
9346010,10:38:00,10:38:00,9642,24,,1,,11993.23,
9346120,10:13:00,10:13:00,9498,1,,,1,0,
9346120,10:14:23,10:14:23,109,2,,,,814.54,0
9346120,10:14:50,10:14:50,9617,3,,,,1066.7,0
9346120,10:15:37,10:15:37,111,4,,,,1411.58,0
9346120,10:16:25,10:16:25,112,5,,,,1799.32,0
9346120,10:17:23,10:17:23,113,6,,,,2242.78,0
9346120,10:18:20,10:18:20,114,7,,,,2686.29,0
9346120,10:20:16,10:20:16,116,8,,,,3570,0
9346120,10:20:54,10:20:54,117,9,,,,3885.83,0
9346120,10:21:40,10:21:40,118,10,,,,4221.24,0
9346120,10:22:00,10:22:00,119,11,,,,4378.28,
9346120,10:23:14,10:23:14,120,12,,,,5342.4,0
9346120,10:23:41,10:23:41,10579,13,,,,5668.65,0
9346120,10:25:02,10:25:02,8402,14,,,,6594.31,0
9346120,10:25:42,10:25:42,9567,15,,,,7075.59,0
9346120,10:26:22,10:26:22,10582,16,,,,7604.91,0
9346120,10:26:38,10:26:38,10580,17,,,,7802.34,0
9346120,10:29:13,10:29:13,4853,18,,,,9675.41,0
9346120,10:29:38,10:29:38,3462,19,,,,9972.05,0
9346120,10:30:00,10:30:00,2380,20,,,,10245.81,
9346120,10:32:41,10:32:41,2381,21,,,,10799.53,0
9346120,10:34:48,10:34:48,153,22,,,,11244.15,0
9346120,10:35:18,10:35:18,154,23,,,,11400.43,0
9346120,10:38:00,10:38:00,9642,24,,1,,11993.23,
9346140,10:13:00,10:13:00,9498,1,,,1,0,
9346140,10:14:23,10:14:23,109,2,,,,814.54,0
9346140,10:14:50,10:14:50,9617,3,,,,1066.7,0
9346140,10:15:37,10:15:37,111,4,,,,1411.58,0
9346140,10:16:25,10:16:25,112,5,,,,1799.32,0
9346140,10:17:23,10:17:23,113,6,,,,2242.78,0
9346140,10:18:20,10:18:20,114,7,,,,2686.29,0
9346140,10:20:16,10:20:16,116,8,,,,3570,0
9346140,10:20:54,10:20:54,117,9,,,,3885.83,0
9346140,10:21:40,10:21:40,118,10,,,,4221.24,0
9346140,10:22:00,10:22:00,119,11,,,,4378.28,
9346140,10:23:14,10:23:14,120,12,,,,5342.4,0
9346140,10:23:41,10:23:41,10579,13,,,,5668.65,0
9346140,10:25:02,10:25:02,8402,14,,,,6594.31,0
9346140,10:25:42,10:25:42,9567,15,,,,7075.59,0
9346140,10:26:22,10:26:22,10582,16,,,,7604.91,0
9346140,10:26:38,10:26:38,10580,17,,,,7802.34,0
9346140,10:29:13,10:29:13,4853,18,,,,9675.41,0
9346140,10:29:38,10:29:38,3462,19,,,,9972.05,0
9346140,10:30:00,10:30:00,2380,20,,,,10245.81,
9346140,10:32:41,10:32:41,2381,21,,,,10799.53,0
9346140,10:34:48,10:34:48,153,22,,,,11244.15,0
9346140,10:35:18,10:35:18,154,23,,,,11400.43,0
9346140,10:38:00,10:38:00,9642,24,,1,,11993.23,
9518010,16:43:00,16:43:00,9498,1,,,1,0,
9518010,16:44:32,16:44:32,109,2,,,,814.54,0
9518010,16:45:03,16:45:03,9617,3,,,,1066.7,0
9518010,16:45:55,16:45:55,111,4,,,,1411.58,0
9518010,16:46:48,16:46:48,112,5,,,,1799.32,0
9518010,16:47:52,16:47:52,113,6,,,,2242.78,0
9518010,16:48:55,16:48:55,114,7,,,,2686.29,0
9518010,16:51:04,16:51:04,116,8,,,,3570,0
9518010,16:51:46,16:51:46,117,9,,,,3885.83,0
9518010,16:52:38,16:52:38,118,10,,,,4221.24,0
9518010,16:53:00,16:53:00,119,11,,,,4378.28,
9518010,16:54:23,16:54:23,120,12,,,,5342.4,0
9518010,16:54:53,16:54:53,10579,13,,,,5668.65,0
9518010,16:56:25,16:56:25,8402,14,,,,6594.31,0
9518010,16:57:10,16:57:10,9567,15,,,,7075.59,0
9518010,16:57:55,16:57:55,10582,16,,,,7604.91,0
9518010,16:58:13,16:58:13,10580,17,,,,7802.34,0
9518010,17:01:07,17:01:07,4853,18,,,,9675.41,0
9518010,17:01:36,17:01:36,3462,19,,,,9972.05,0
9518010,17:02:00,17:02:00,2380,20,,,,10245.81,
9518010,17:04:41,17:04:41,2381,21,,,,10799.53,0
9518010,17:06:48,17:06:48,153,22,,,,11244.15,0
9518010,17:07:18,17:07:18,154,23,,,,11400.43,0
9518010,17:10:00,17:10:00,9642,24,,1,,11993.23,
9518120,16:43:00,16:43:00,9498,1,,,1,0,
9518120,16:44:32,16:44:32,109,2,,,,814.54,0
9518120,16:45:03,16:45:03,9617,3,,,,1066.7,0
9518120,16:45:55,16:45:55,111,4,,,,1411.58,0
9518120,16:46:48,16:46:48,112,5,,,,1799.32,0
9518120,16:47:52,16:47:52,113,6,,,,2242.78,0
9518120,16:48:55,16:48:55,114,7,,,,2686.29,0
9518120,16:51:04,16:51:04,116,8,,,,3570,0
9518120,16:51:46,16:51:46,117,9,,,,3885.83,0
9518120,16:52:38,16:52:38,118,10,,,,4221.24,0
9518120,16:53:00,16:53:00,119,11,,,,4378.28,
9518120,16:54:23,16:54:23,120,12,,,,5342.4,0
9518120,16:54:53,16:54:53,10579,13,,,,5668.65,0
9518120,16:56:25,16:56:25,8402,14,,,,6594.31,0
9518120,16:57:10,16:57:10,9567,15,,,,7075.59,0
9518120,16:57:55,16:57:55,10582,16,,,,7604.91,0
9518120,16:58:13,16:58:13,10580,17,,,,7802.34,0
9518120,17:01:07,17:01:07,4853,18,,,,9675.41,0
9518120,17:01:36,17:01:36,3462,19,,,,9972.05,0
9518120,17:02:00,17:02:00,2380,20,,,,10245.81,
9518120,17:04:41,17:04:41,2381,21,,,,10799.53,0
9518120,17:06:48,17:06:48,153,22,,,,11244.15,0
9518120,17:07:18,17:07:18,154,23,,,,11400.43,0
9518120,17:10:00,17:10:00,9642,24,,1,,11993.23,
9518140,16:43:00,16:43:00,9498,1,,,1,0,
9518140,16:44:32,16:44:32,109,2,,,,814.54,0
9518140,16:45:03,16:45:03,9617,3,,,,1066.7,0
9518140,16:45:55,16:45:55,111,4,,,,1411.58,0
9518140,16:46:48,16:46:48,112,5,,,,1799.32,0
9518140,16:47:52,16:47:52,113,6,,,,2242.78,0
9518140,16:48:55,16:48:55,114,7,,,,2686.29,0
9518140,16:51:04,16:51:04,116,8,,,,3570,0
9518140,16:51:46,16:51:46,117,9,,,,3885.83,0
9518140,16:52:38,16:52:38,118,10,,,,4221.24,0
9518140,16:53:00,16:53:00,119,11,,,,4378.28,
9518140,16:54:23,16:54:23,120,12,,,,5342.4,0
9518140,16:54:53,16:54:53,10579,13,,,,5668.65,0
9518140,16:56:25,16:56:25,8402,14,,,,6594.31,0
9518140,16:57:10,16:57:10,9567,15,,,,7075.59,0
9518140,16:57:55,16:57:55,10582,16,,,,7604.91,0
9518140,16:58:13,16:58:13,10580,17,,,,7802.34,0
9518140,17:01:07,17:01:07,4853,18,,,,9675.41,0
9518140,17:01:36,17:01:36,3462,19,,,,9972.05,0
9518140,17:02:00,17:02:00,2380,20,,,,10245.81,
9518140,17:04:41,17:04:41,2381,21,,,,10799.53,0
9518140,17:06:48,17:06:48,153,22,,,,11244.15,0
9518140,17:07:18,17:07:18,154,23,,,,11400.43,0
9518140,17:10:00,17:10:00,9642,24,,1,,11993.23,
9753020,07:52:00,07:52:00,9498,1,,,1,0,
9753020,07:53:23,07:53:23,109,2,,,,814.54,0
9753020,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753020,07:54:37,07:54:37,111,4,,,,1411.58,0
9753020,07:55:25,07:55:25,112,5,,,,1799.32,0
9753020,07:56:23,07:56:23,113,6,,,,2242.78,0
9753020,07:57:20,07:57:20,114,7,,,,2686.29,0
9753020,07:59:16,07:59:16,116,8,,,,3570,0
9753020,07:59:54,07:59:54,117,9,,,,3885.83,0
9753020,08:00:40,08:00:40,118,10,,,,4221.24,0
9753020,08:01:00,08:01:00,119,11,,,,4378.28,
9753020,08:03:00,08:03:00,120,12,,,,5342.4,0
9753020,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753020,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753020,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753020,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753020,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753020,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753020,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753020,08:14:00,08:14:00,2380,20,,,,10245.81,
9753020,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753020,08:17:00,08:17:00,153,22,,,,11244.15,0
9753020,08:17:19,08:17:19,154,23,,,,11400.43,0
9753020,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753030,07:52:00,07:52:00,9498,1,,,1,0,
9753030,07:53:23,07:53:23,109,2,,,,814.54,0
9753030,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753030,07:54:37,07:54:37,111,4,,,,1411.58,0
9753030,07:55:25,07:55:25,112,5,,,,1799.32,0
9753030,07:56:23,07:56:23,113,6,,,,2242.78,0
9753030,07:57:20,07:57:20,114,7,,,,2686.29,0
9753030,07:59:16,07:59:16,116,8,,,,3570,0
9753030,07:59:54,07:59:54,117,9,,,,3885.83,0
9753030,08:00:40,08:00:40,118,10,,,,4221.24,0
9753030,08:01:00,08:01:00,119,11,,,,4378.28,
9753030,08:03:00,08:03:00,120,12,,,,5342.4,0
9753030,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753030,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753030,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753030,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753030,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753030,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753030,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753030,08:14:00,08:14:00,2380,20,,,,10245.81,
9753030,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753030,08:17:00,08:17:00,153,22,,,,11244.15,0
9753030,08:17:19,08:17:19,154,23,,,,11400.43,0
9753030,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753040,07:52:00,07:52:00,9498,1,,,1,0,
9753040,07:53:23,07:53:23,109,2,,,,814.54,0
9753040,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753040,07:54:37,07:54:37,111,4,,,,1411.58,0
9753040,07:55:25,07:55:25,112,5,,,,1799.32,0
9753040,07:56:23,07:56:23,113,6,,,,2242.78,0
9753040,07:57:20,07:57:20,114,7,,,,2686.29,0
9753040,07:59:16,07:59:16,116,8,,,,3570,0
9753040,07:59:54,07:59:54,117,9,,,,3885.83,0
9753040,08:00:40,08:00:40,118,10,,,,4221.24,0
9753040,08:01:00,08:01:00,119,11,,,,4378.28,
9753040,08:03:00,08:03:00,120,12,,,,5342.4,0
9753040,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753040,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753040,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753040,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753040,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753040,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753040,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753040,08:14:00,08:14:00,2380,20,,,,10245.81,
9753040,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753040,08:17:00,08:17:00,153,22,,,,11244.15,0
9753040,08:17:19,08:17:19,154,23,,,,11400.43,0
9753040,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753050,07:52:00,07:52:00,9498,1,,,1,0,
9753050,07:53:23,07:53:23,109,2,,,,814.54,0
9753050,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753050,07:54:37,07:54:37,111,4,,,,1411.58,0
9753050,07:55:25,07:55:25,112,5,,,,1799.32,0
9753050,07:56:23,07:56:23,113,6,,,,2242.78,0
9753050,07:57:20,07:57:20,114,7,,,,2686.29,0
9753050,07:59:16,07:59:16,116,8,,,,3570,0
9753050,07:59:54,07:59:54,117,9,,,,3885.83,0
9753050,08:00:40,08:00:40,118,10,,,,4221.24,0
9753050,08:01:00,08:01:00,119,11,,,,4378.28,
9753050,08:03:00,08:03:00,120,12,,,,5342.4,0
9753050,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753050,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753050,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753050,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753050,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753050,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753050,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753050,08:14:00,08:14:00,2380,20,,,,10245.81,
9753050,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753050,08:17:00,08:17:00,153,22,,,,11244.15,0
9753050,08:17:19,08:17:19,154,23,,,,11400.43,0
9753050,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753060,07:52:00,07:52:00,9498,1,,,1,0,
9753060,07:53:23,07:53:23,109,2,,,,814.54,0
9753060,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753060,07:54:37,07:54:37,111,4,,,,1411.58,0
9753060,07:55:25,07:55:25,112,5,,,,1799.32,0
9753060,07:56:23,07:56:23,113,6,,,,2242.78,0
9753060,07:57:20,07:57:20,114,7,,,,2686.29,0
9753060,07:59:16,07:59:16,116,8,,,,3570,0
9753060,07:59:54,07:59:54,117,9,,,,3885.83,0
9753060,08:00:40,08:00:40,118,10,,,,4221.24,0
9753060,08:01:00,08:01:00,119,11,,,,4378.28,
9753060,08:03:00,08:03:00,120,12,,,,5342.4,0
9753060,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753060,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753060,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753060,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753060,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753060,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753060,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753060,08:14:00,08:14:00,2380,20,,,,10245.81,
9753060,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753060,08:17:00,08:17:00,153,22,,,,11244.15,0
9753060,08:17:19,08:17:19,154,23,,,,11400.43,0
9753060,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753080,07:52:00,07:52:00,9498,1,,,1,0,
9753080,07:53:23,07:53:23,109,2,,,,814.54,0
9753080,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753080,07:54:37,07:54:37,111,4,,,,1411.58,0
9753080,07:55:25,07:55:25,112,5,,,,1799.32,0
9753080,07:56:23,07:56:23,113,6,,,,2242.78,0
9753080,07:57:20,07:57:20,114,7,,,,2686.29,0
9753080,07:59:16,07:59:16,116,8,,,,3570,0
9753080,07:59:54,07:59:54,117,9,,,,3885.83,0
9753080,08:00:40,08:00:40,118,10,,,,4221.24,0
9753080,08:01:00,08:01:00,119,11,,,,4378.28,
9753080,08:03:00,08:03:00,120,12,,,,5342.4,0
9753080,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753080,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753080,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753080,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753080,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753080,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753080,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753080,08:14:00,08:14:00,2380,20,,,,10245.81,
9753080,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753080,08:17:00,08:17:00,153,22,,,,11244.15,0
9753080,08:17:19,08:17:19,154,23,,,,11400.43,0
9753080,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753090,07:52:00,07:52:00,9498,1,,,1,0,
9753090,07:53:23,07:53:23,109,2,,,,814.54,0
9753090,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753090,07:54:37,07:54:37,111,4,,,,1411.58,0
9753090,07:55:25,07:55:25,112,5,,,,1799.32,0
9753090,07:56:23,07:56:23,113,6,,,,2242.78,0
9753090,07:57:20,07:57:20,114,7,,,,2686.29,0
9753090,07:59:16,07:59:16,116,8,,,,3570,0
9753090,07:59:54,07:59:54,117,9,,,,3885.83,0
9753090,08:00:40,08:00:40,118,10,,,,4221.24,0
9753090,08:01:00,08:01:00,119,11,,,,4378.28,
9753090,08:03:00,08:03:00,120,12,,,,5342.4,0
9753090,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753090,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753090,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753090,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753090,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753090,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753090,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753090,08:14:00,08:14:00,2380,20,,,,10245.81,
9753090,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753090,08:17:00,08:17:00,153,22,,,,11244.15,0
9753090,08:17:19,08:17:19,154,23,,,,11400.43,0
9753090,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753100,07:52:00,07:52:00,9498,1,,,1,0,
9753100,07:53:23,07:53:23,109,2,,,,814.54,0
9753100,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753100,07:54:37,07:54:37,111,4,,,,1411.58,0
9753100,07:55:25,07:55:25,112,5,,,,1799.32,0
9753100,07:56:23,07:56:23,113,6,,,,2242.78,0
9753100,07:57:20,07:57:20,114,7,,,,2686.29,0
9753100,07:59:16,07:59:16,116,8,,,,3570,0
9753100,07:59:54,07:59:54,117,9,,,,3885.83,0
9753100,08:00:40,08:00:40,118,10,,,,4221.24,0
9753100,08:01:00,08:01:00,119,11,,,,4378.28,
9753100,08:03:00,08:03:00,120,12,,,,5342.4,0
9753100,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753100,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753100,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753100,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753100,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753100,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753100,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753100,08:14:00,08:14:00,2380,20,,,,10245.81,
9753100,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753100,08:17:00,08:17:00,153,22,,,,11244.15,0
9753100,08:17:19,08:17:19,154,23,,,,11400.43,0
9753100,08:19:00,08:19:00,9642,24,,1,,11993.23,
9753130,07:52:00,07:52:00,9498,1,,,1,0,
9753130,07:53:23,07:53:23,109,2,,,,814.54,0
9753130,07:53:50,07:53:50,9617,3,,,,1066.7,0
9753130,07:54:37,07:54:37,111,4,,,,1411.58,0
9753130,07:55:25,07:55:25,112,5,,,,1799.32,0
9753130,07:56:23,07:56:23,113,6,,,,2242.78,0
9753130,07:57:20,07:57:20,114,7,,,,2686.29,0
9753130,07:59:16,07:59:16,116,8,,,,3570,0
9753130,07:59:54,07:59:54,117,9,,,,3885.83,0
9753130,08:00:40,08:00:40,118,10,,,,4221.24,0
9753130,08:01:00,08:01:00,119,11,,,,4378.28,
9753130,08:03:00,08:03:00,120,12,,,,5342.4,0
9753130,08:03:44,08:03:44,10579,13,,,,5668.65,0
9753130,08:05:56,08:05:56,8402,14,,,,6594.31,0
9753130,08:07:01,08:07:01,9567,15,,,,7075.59,0
9753130,08:08:06,08:08:06,10582,16,,,,7604.91,0
9753130,08:08:33,08:08:33,10580,17,,,,7802.34,0
9753130,08:12:44,08:12:44,4853,18,,,,9675.41,0
9753130,08:13:25,08:13:25,3462,19,,,,9972.05,0
9753130,08:14:00,08:14:00,2380,20,,,,10245.81,
9753130,08:15:40,08:15:40,2381,21,,,,10799.53,0
9753130,08:17:00,08:17:00,153,22,,,,11244.15,0
9753130,08:17:19,08:17:19,154,23,,,,11400.43,0
9753130,08:19:00,08:19:00,9642,24,,1,,11993.23,
9824070,15:30:00,15:30:00,9498,1,,,1,0,
9824070,15:31:32,15:31:32,109,2,,,,814.54,0
9824070,15:32:03,15:32:03,9617,3,,,,1066.7,0
9824070,15:32:55,15:32:55,111,4,,,,1411.58,0
9824070,15:33:48,15:33:48,112,5,,,,1799.32,0
9824070,15:34:52,15:34:52,113,6,,,,2242.78,0
9824070,15:35:55,15:35:55,114,7,,,,2686.29,0
9824070,15:38:04,15:38:04,116,8,,,,3570,0
9824070,15:38:46,15:38:46,117,9,,,,3885.83,0
9824070,15:39:38,15:39:38,118,10,,,,4221.24,0
9824070,15:40:00,15:40:00,119,11,,,,4378.28,
9824070,15:41:23,15:41:23,120,12,,,,5342.4,0
9824070,15:41:53,15:41:53,10579,13,,,,5668.65,0
9824070,15:43:25,15:43:25,8402,14,,,,6594.31,0
9824070,15:44:10,15:44:10,9567,15,,,,7075.59,0
9824070,15:44:55,15:44:55,10582,16,,,,7604.91,0
9824070,15:45:13,15:45:13,10580,17,,,,7802.34,0
9824070,15:48:07,15:48:07,4853,18,,,,9675.41,0
9824070,15:48:36,15:48:36,3462,19,,,,9972.05,0
9824070,15:49:00,15:49:00,2380,20,,,,10245.81,
9824070,15:51:41,15:51:41,2381,21,,,,10799.53,0
9824070,15:53:48,15:53:48,153,22,,,,11244.15,0
9824070,15:54:18,15:54:18,154,23,,,,11400.43,0
9824070,15:57:00,15:57:00,9642,24,,1,,11993.23,
9824110,15:30:00,15:30:00,9498,1,,,1,0,
9824110,15:31:32,15:31:32,109,2,,,,814.54,0
9824110,15:32:03,15:32:03,9617,3,,,,1066.7,0
9824110,15:32:55,15:32:55,111,4,,,,1411.58,0
9824110,15:33:48,15:33:48,112,5,,,,1799.32,0
9824110,15:34:52,15:34:52,113,6,,,,2242.78,0
9824110,15:35:55,15:35:55,114,7,,,,2686.29,0
9824110,15:38:04,15:38:04,116,8,,,,3570,0
9824110,15:38:46,15:38:46,117,9,,,,3885.83,0
9824110,15:39:38,15:39:38,118,10,,,,4221.24,0
9824110,15:40:00,15:40:00,119,11,,,,4378.28,
9824110,15:41:23,15:41:23,120,12,,,,5342.4,0
9824110,15:41:53,15:41:53,10579,13,,,,5668.65,0
9824110,15:43:25,15:43:25,8402,14,,,,6594.31,0
9824110,15:44:10,15:44:10,9567,15,,,,7075.59,0
9824110,15:44:55,15:44:55,10582,16,,,,7604.91,0
9824110,15:45:13,15:45:13,10580,17,,,,7802.34,0
9824110,15:48:07,15:48:07,4853,18,,,,9675.41,0
9824110,15:48:36,15:48:36,3462,19,,,,9972.05,0
9824110,15:49:00,15:49:00,2380,20,,,,10245.81,
9824110,15:51:41,15:51:41,2381,21,,,,10799.53,0
9824110,15:53:48,15:53:48,153,22,,,,11244.15,0
9824110,15:54:18,15:54:18,154,23,,,,11400.43,0
9824110,15:57:00,15:57:00,9642,24,,1,,11993.23,
10136010,08:40:00,08:40:00,7095,1,,,1,0,
10136010,08:41:16,08:41:16,9503,2,,,,573.7,0
10136010,08:41:46,08:41:46,2388,3,,,,804.84,0
10136010,08:42:37,08:42:37,2389,4,,,,1159.07,0
10136010,08:44:00,08:44:00,3481,5,,,,1762.68,
10136010,08:44:33,08:44:33,5465,6,,,,2043.7,0
10136010,08:48:09,08:48:09,10581,7,,,,4059.92,0
10136010,08:48:39,08:48:39,10583,8,,,,4306.56,0
10136010,08:49:10,08:49:10,10584,9,,,,4549.48,0
10136010,08:49:58,08:49:58,9566,10,,,,4937.68,0
10136010,08:51:00,08:51:00,8403,11,,,,5520.48,
10136010,08:52:03,08:52:03,10578,12,,,,6383.37,0
10136010,08:52:27,08:52:27,57,13,,,,6663.69,0
10136010,08:53:16,08:53:16,58,14,,,,7429.91,0
10136010,08:53:45,08:53:45,59,15,,,,7874.46,0
10136010,08:54:00,08:54:00,60,16,,,,8128.91,
10136010,08:54:42,08:54:42,61,17,,,,8401.75,0
10136010,08:57:02,08:57:02,63,18,,,,9433.16,0
10136010,08:57:42,08:57:42,64,19,,,,9705.28,0
10136010,08:59:09,08:59:09,65,20,,,,10272.15,0
10136010,08:59:44,08:59:44,66,21,,,,10537.5,0
10136010,09:00:52,09:00:52,67,22,,,,11113.31,0
10136010,09:02:02,09:02:02,9499,23,,,,11639.49,0
10136010,09:04:00,09:04:00,486,24,,1,,12677.9,
10136120,08:40:00,08:40:00,7095,1,,,1,0,
10136120,08:41:16,08:41:16,9503,2,,,,573.7,0
10136120,08:41:46,08:41:46,2388,3,,,,804.84,0
10136120,08:42:37,08:42:37,2389,4,,,,1159.07,0
10136120,08:44:00,08:44:00,3481,5,,,,1762.68,
10136120,08:44:33,08:44:33,5465,6,,,,2043.7,0
10136120,08:48:09,08:48:09,10581,7,,,,4059.92,0
10136120,08:48:39,08:48:39,10583,8,,,,4306.56,0
10136120,08:49:10,08:49:10,10584,9,,,,4549.48,0
10136120,08:49:58,08:49:58,9566,10,,,,4937.68,0
10136120,08:51:00,08:51:00,8403,11,,,,5520.48,
10136120,08:52:03,08:52:03,10578,12,,,,6383.37,0
10136120,08:52:27,08:52:27,57,13,,,,6663.69,0
10136120,08:53:16,08:53:16,58,14,,,,7429.91,0
10136120,08:53:45,08:53:45,59,15,,,,7874.46,0
10136120,08:54:00,08:54:00,60,16,,,,8128.91,
10136120,08:54:42,08:54:42,61,17,,,,8401.75,0
10136120,08:57:02,08:57:02,63,18,,,,9433.16,0
10136120,08:57:42,08:57:42,64,19,,,,9705.28,0
10136120,08:59:09,08:59:09,65,20,,,,10272.15,0
10136120,08:59:44,08:59:44,66,21,,,,10537.5,0
10136120,09:00:52,09:00:52,67,22,,,,11113.31,0
10136120,09:02:02,09:02:02,9499,23,,,,11639.49,0
10136120,09:04:00,09:04:00,486,24,,1,,12677.9,
10136140,08:40:00,08:40:00,7095,1,,,1,0,
10136140,08:41:16,08:41:16,9503,2,,,,573.7,0
10136140,08:41:46,08:41:46,2388,3,,,,804.84,0
10136140,08:42:37,08:42:37,2389,4,,,,1159.07,0
10136140,08:44:00,08:44:00,3481,5,,,,1762.68,
10136140,08:44:33,08:44:33,5465,6,,,,2043.7,0
10136140,08:48:09,08:48:09,10581,7,,,,4059.92,0
10136140,08:48:39,08:48:39,10583,8,,,,4306.56,0
10136140,08:49:10,08:49:10,10584,9,,,,4549.48,0
10136140,08:49:58,08:49:58,9566,10,,,,4937.68,0
10136140,08:51:00,08:51:00,8403,11,,,,5520.48,
10136140,08:52:03,08:52:03,10578,12,,,,6383.37,0
10136140,08:52:27,08:52:27,57,13,,,,6663.69,0
10136140,08:53:16,08:53:16,58,14,,,,7429.91,0
10136140,08:53:45,08:53:45,59,15,,,,7874.46,0
10136140,08:54:00,08:54:00,60,16,,,,8128.91,
10136140,08:54:42,08:54:42,61,17,,,,8401.75,0
10136140,08:57:02,08:57:02,63,18,,,,9433.16,0
10136140,08:57:42,08:57:42,64,19,,,,9705.28,0
10136140,08:59:09,08:59:09,65,20,,,,10272.15,0
10136140,08:59:44,08:59:44,66,21,,,,10537.5,0
10136140,09:00:52,09:00:52,67,22,,,,11113.31,0
10136140,09:02:02,09:02:02,9499,23,,,,11639.49,0
10136140,09:04:00,09:04:00,486,24,,1,,12677.9,
10753070,16:30:00,16:30:00,7095,1,,,1,0,
10753070,16:31:36,16:31:36,9503,2,,,,573.7,0
10753070,16:32:13,16:32:13,2388,3,,,,804.84,0
10753070,16:33:16,16:33:16,2389,4,,,,1159.07,0
10753070,16:35:00,16:35:00,3481,5,,,,1762.68,
10753070,16:35:37,16:35:37,5465,6,,,,2043.7,0
10753070,16:39:44,16:39:44,10581,7,,,,4059.92,0
10753070,16:40:18,16:40:18,10583,8,,,,4306.56,0
10753070,16:40:54,16:40:54,10584,9,,,,4549.48,0
10753070,16:41:49,16:41:49,9566,10,,,,4937.68,0
10753070,16:43:00,16:43:00,8403,11,,,,5520.48,
10753070,16:44:03,16:44:03,10578,12,,,,6383.37,0
10753070,16:44:27,16:44:27,57,13,,,,6663.69,0
10753070,16:45:16,16:45:16,58,14,,,,7429.91,0
10753070,16:45:45,16:45:45,59,15,,,,7874.46,0
10753070,16:46:00,16:46:00,60,16,,,,8128.91,
10753070,16:46:46,16:46:46,61,17,,,,8401.75,0
10753070,16:49:20,16:49:20,63,18,,,,9433.16,0
10753070,16:50:04,16:50:04,64,19,,,,9705.28,0
10753070,16:51:40,16:51:40,65,20,,,,10272.15,0
10753070,16:52:18,16:52:18,66,21,,,,10537.5,0
10753070,16:53:33,16:53:33,67,22,,,,11113.31,0
10753070,16:54:50,16:54:50,9499,23,,,,11639.49,0
10753070,16:57:00,16:57:00,486,24,,1,,12677.9,
10753110,16:30:00,16:30:00,7095,1,,,1,0,
10753110,16:31:36,16:31:36,9503,2,,,,573.7,0
10753110,16:32:13,16:32:13,2388,3,,,,804.84,0
10753110,16:33:16,16:33:16,2389,4,,,,1159.07,0
10753110,16:35:00,16:35:00,3481,5,,,,1762.68,
10753110,16:35:37,16:35:37,5465,6,,,,2043.7,0
10753110,16:39:44,16:39:44,10581,7,,,,4059.92,0
10753110,16:40:18,16:40:18,10583,8,,,,4306.56,0
10753110,16:40:54,16:40:54,10584,9,,,,4549.48,0
10753110,16:41:49,16:41:49,9566,10,,,,4937.68,0
10753110,16:43:00,16:43:00,8403,11,,,,5520.48,
10753110,16:44:03,16:44:03,10578,12,,,,6383.37,0
10753110,16:44:27,16:44:27,57,13,,,,6663.69,0
10753110,16:45:16,16:45:16,58,14,,,,7429.91,0
10753110,16:45:45,16:45:45,59,15,,,,7874.46,0
10753110,16:46:00,16:46:00,60,16,,,,8128.91,
10753110,16:46:46,16:46:46,61,17,,,,8401.75,0
10753110,16:49:20,16:49:20,63,18,,,,9433.16,0
10753110,16:50:04,16:50:04,64,19,,,,9705.28,0
10753110,16:51:40,16:51:40,65,20,,,,10272.15,0
10753110,16:52:18,16:52:18,66,21,,,,10537.5,0
10753110,16:53:33,16:53:33,67,22,,,,11113.31,0
10753110,16:54:50,16:54:50,9499,23,,,,11639.49,0
10753110,16:57:00,16:57:00,486,24,,1,,12677.9,
10788070,13:00:00,13:00:00,7095,1,,,1,0,
10788070,13:01:36,13:01:36,9503,2,,,,573.7,0
10788070,13:02:13,13:02:13,2388,3,,,,804.84,0
10788070,13:03:16,13:03:16,2389,4,,,,1159.07,0
10788070,13:05:00,13:05:00,3481,5,,,,1762.68,
10788070,13:05:37,13:05:37,5465,6,,,,2043.7,0
10788070,13:09:44,13:09:44,10581,7,,,,4059.92,0
10788070,13:10:18,13:10:18,10583,8,,,,4306.56,0
10788070,13:10:54,13:10:54,10584,9,,,,4549.48,0
10788070,13:11:49,13:11:49,9566,10,,,,4937.68,0
10788070,13:13:00,13:13:00,8403,11,,,,5520.48,
10788070,13:14:03,13:14:03,10578,12,,,,6383.37,0
10788070,13:14:27,13:14:27,57,13,,,,6663.69,0
10788070,13:15:16,13:15:16,58,14,,,,7429.91,0
10788070,13:15:45,13:15:45,59,15,,,,7874.46,0
10788070,13:16:00,13:16:00,60,16,,,,8128.91,
10788070,13:16:46,13:16:46,61,17,,,,8401.75,0
10788070,13:19:20,13:19:20,63,18,,,,9433.16,0
10788070,13:20:04,13:20:04,64,19,,,,9705.28,0
10788070,13:21:40,13:21:40,65,20,,,,10272.15,0
10788070,13:22:18,13:22:18,66,21,,,,10537.5,0
10788070,13:23:33,13:23:33,67,22,,,,11113.31,0
10788070,13:24:50,13:24:50,9499,23,,,,11639.49,0
10788070,13:27:00,13:27:00,486,24,,1,,12677.9,
10788110,13:00:00,13:00:00,7095,1,,,1,0,
10788110,13:01:36,13:01:36,9503,2,,,,573.7,0
10788110,13:02:13,13:02:13,2388,3,,,,804.84,0
10788110,13:03:16,13:03:16,2389,4,,,,1159.07,0
10788110,13:05:00,13:05:00,3481,5,,,,1762.68,
10788110,13:05:37,13:05:37,5465,6,,,,2043.7,0
10788110,13:09:44,13:09:44,10581,7,,,,4059.92,0
10788110,13:10:18,13:10:18,10583,8,,,,4306.56,0
10788110,13:10:54,13:10:54,10584,9,,,,4549.48,0
10788110,13:11:49,13:11:49,9566,10,,,,4937.68,0
10788110,13:13:00,13:13:00,8403,11,,,,5520.48,
10788110,13:14:03,13:14:03,10578,12,,,,6383.37,0
10788110,13:14:27,13:14:27,57,13,,,,6663.69,0
10788110,13:15:16,13:15:16,58,14,,,,7429.91,0
10788110,13:15:45,13:15:45,59,15,,,,7874.46,0
10788110,13:16:00,13:16:00,60,16,,,,8128.91,
10788110,13:16:46,13:16:46,61,17,,,,8401.75,0
10788110,13:19:20,13:19:20,63,18,,,,9433.16,0
10788110,13:20:04,13:20:04,64,19,,,,9705.28,0
10788110,13:21:40,13:21:40,65,20,,,,10272.15,0
10788110,13:22:18,13:22:18,66,21,,,,10537.5,0
10788110,13:23:33,13:23:33,67,22,,,,11113.31,0
10788110,13:24:50,13:24:50,9499,23,,,,11639.49,0
10788110,13:27:00,13:27:00,486,24,,1,,12677.9,
1124010,15:40:00,15:40:00,7095,1,,,1,0,
1124010,15:41:36,15:41:36,9503,2,,,,573.7,0
1124010,15:42:13,15:42:13,2388,3,,,,804.84,0
1124010,15:43:16,15:43:16,2389,4,,,,1159.07,0
1124010,15:45:00,15:45:00,3481,5,,,,1762.68,
1124010,15:45:37,15:45:37,5465,6,,,,2043.7,0
1124010,15:49:44,15:49:44,10581,7,,,,4059.92,0
1124010,15:50:18,15:50:18,10583,8,,,,4306.56,0
1124010,15:50:54,15:50:54,10584,9,,,,4549.48,0
1124010,15:51:49,15:51:49,9566,10,,,,4937.68,0
1124010,15:53:00,15:53:00,8403,11,,,,5520.48,
1124010,15:54:03,15:54:03,10578,12,,,,6383.37,0
1124010,15:54:27,15:54:27,57,13,,,,6663.69,0
1124010,15:55:16,15:55:16,58,14,,,,7429.91,0
1124010,15:55:45,15:55:45,59,15,,,,7874.46,0
1124010,15:56:00,15:56:00,60,16,,,,8128.91,
1124010,15:56:46,15:56:46,61,17,,,,8401.75,0
1124010,15:59:20,15:59:20,63,18,,,,9433.16,0
1124010,16:00:04,16:00:04,64,19,,,,9705.28,0
1124010,16:01:40,16:01:40,65,20,,,,10272.15,0
1124010,16:02:18,16:02:18,66,21,,,,10537.5,0
1124010,16:03:33,16:03:33,67,22,,,,11113.31,0
1124010,16:04:50,16:04:50,9499,23,,,,11639.49,0
1124010,16:07:00,16:07:00,486,24,,1,,12677.9,
1124120,15:40:00,15:40:00,7095,1,,,1,0,
1124120,15:41:36,15:41:36,9503,2,,,,573.7,0
1124120,15:42:13,15:42:13,2388,3,,,,804.84,0
1124120,15:43:16,15:43:16,2389,4,,,,1159.07,0
1124120,15:45:00,15:45:00,3481,5,,,,1762.68,
1124120,15:45:37,15:45:37,5465,6,,,,2043.7,0
1124120,15:49:44,15:49:44,10581,7,,,,4059.92,0
1124120,15:50:18,15:50:18,10583,8,,,,4306.56,0
1124120,15:50:54,15:50:54,10584,9,,,,4549.48,0
1124120,15:51:49,15:51:49,9566,10,,,,4937.68,0
1124120,15:53:00,15:53:00,8403,11,,,,5520.48,
1124120,15:54:03,15:54:03,10578,12,,,,6383.37,0
1124120,15:54:27,15:54:27,57,13,,,,6663.69,0
1124120,15:55:16,15:55:16,58,14,,,,7429.91,0
1124120,15:55:45,15:55:45,59,15,,,,7874.46,0
1124120,15:56:00,15:56:00,60,16,,,,8128.91,
1124120,15:56:46,15:56:46,61,17,,,,8401.75,0
1124120,15:59:20,15:59:20,63,18,,,,9433.16,0
1124120,16:00:04,16:00:04,64,19,,,,9705.28,0
1124120,16:01:40,16:01:40,65,20,,,,10272.15,0
1124120,16:02:18,16:02:18,66,21,,,,10537.5,0
1124120,16:03:33,16:03:33,67,22,,,,11113.31,0
1124120,16:04:50,16:04:50,9499,23,,,,11639.49,0
1124120,16:07:00,16:07:00,486,24,,1,,12677.9,
1124140,15:40:00,15:40:00,7095,1,,,1,0,
1124140,15:41:36,15:41:36,9503,2,,,,573.7,0
1124140,15:42:13,15:42:13,2388,3,,,,804.84,0
1124140,15:43:16,15:43:16,2389,4,,,,1159.07,0
1124140,15:45:00,15:45:00,3481,5,,,,1762.68,
1124140,15:45:37,15:45:37,5465,6,,,,2043.7,0
1124140,15:49:44,15:49:44,10581,7,,,,4059.92,0
1124140,15:50:18,15:50:18,10583,8,,,,4306.56,0
1124140,15:50:54,15:50:54,10584,9,,,,4549.48,0
1124140,15:51:49,15:51:49,9566,10,,,,4937.68,0
1124140,15:53:00,15:53:00,8403,11,,,,5520.48,
1124140,15:54:03,15:54:03,10578,12,,,,6383.37,0
1124140,15:54:27,15:54:27,57,13,,,,6663.69,0
1124140,15:55:16,15:55:16,58,14,,,,7429.91,0
1124140,15:55:45,15:55:45,59,15,,,,7874.46,0
1124140,15:56:00,15:56:00,60,16,,,,8128.91,
1124140,15:56:46,15:56:46,61,17,,,,8401.75,0
1124140,15:59:20,15:59:20,63,18,,,,9433.16,0
1124140,16:00:04,16:00:04,64,19,,,,9705.28,0
1124140,16:01:40,16:01:40,65,20,,,,10272.15,0
1124140,16:02:18,16:02:18,66,21,,,,10537.5,0
1124140,16:03:33,16:03:33,67,22,,,,11113.31,0
1124140,16:04:50,16:04:50,9499,23,,,,11639.49,0
1124140,16:07:00,16:07:00,486,24,,1,,12677.9,
1126020,06:37:00,06:37:00,7095,1,,,1,0,
1126020,06:38:55,06:38:55,9503,2,,,,573.7,0
1126020,06:39:40,06:39:40,2388,3,,,,804.84,0
1126020,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126020,06:43:00,06:43:00,3481,5,,,,1762.68,
1126020,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126020,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126020,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126020,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126020,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126020,06:52:00,06:52:00,8403,11,,,,5520.48,
1126020,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126020,06:55:53,06:55:53,57,13,,,,6663.69,0
1126020,06:58:03,06:58:03,58,14,,,,7429.91,0
1126020,06:59:20,06:59:20,59,15,,,,7874.46,0
1126020,07:00:00,07:00:00,60,16,,,,8128.91,
1126020,07:00:38,07:00:38,61,17,,,,8401.75,0
1126020,07:02:43,07:02:43,63,18,,,,9433.16,0
1126020,07:03:20,07:03:20,64,19,,,,9705.28,0
1126020,07:04:38,07:04:38,65,20,,,,10272.15,0
1126020,07:05:09,07:05:09,66,21,,,,10537.5,0
1126020,07:06:11,07:06:11,67,22,,,,11113.31,0
1126020,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126020,07:09:00,07:09:00,486,24,,1,,12677.9,
1126030,06:37:00,06:37:00,7095,1,,,1,0,
1126030,06:38:55,06:38:55,9503,2,,,,573.7,0
1126030,06:39:40,06:39:40,2388,3,,,,804.84,0
1126030,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126030,06:43:00,06:43:00,3481,5,,,,1762.68,
1126030,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126030,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126030,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126030,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126030,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126030,06:52:00,06:52:00,8403,11,,,,5520.48,
1126030,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126030,06:55:53,06:55:53,57,13,,,,6663.69,0
1126030,06:58:03,06:58:03,58,14,,,,7429.91,0
1126030,06:59:20,06:59:20,59,15,,,,7874.46,0
1126030,07:00:00,07:00:00,60,16,,,,8128.91,
1126030,07:00:38,07:00:38,61,17,,,,8401.75,0
1126030,07:02:43,07:02:43,63,18,,,,9433.16,0
1126030,07:03:20,07:03:20,64,19,,,,9705.28,0
1126030,07:04:38,07:04:38,65,20,,,,10272.15,0
1126030,07:05:09,07:05:09,66,21,,,,10537.5,0
1126030,07:06:11,07:06:11,67,22,,,,11113.31,0
1126030,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126030,07:09:00,07:09:00,486,24,,1,,12677.9,
1126040,06:37:00,06:37:00,7095,1,,,1,0,
1126040,06:38:55,06:38:55,9503,2,,,,573.7,0
1126040,06:39:40,06:39:40,2388,3,,,,804.84,0
1126040,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126040,06:43:00,06:43:00,3481,5,,,,1762.68,
1126040,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126040,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126040,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126040,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126040,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126040,06:52:00,06:52:00,8403,11,,,,5520.48,
1126040,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126040,06:55:53,06:55:53,57,13,,,,6663.69,0
1126040,06:58:03,06:58:03,58,14,,,,7429.91,0
1126040,06:59:20,06:59:20,59,15,,,,7874.46,0
1126040,07:00:00,07:00:00,60,16,,,,8128.91,
1126040,07:00:38,07:00:38,61,17,,,,8401.75,0
1126040,07:02:43,07:02:43,63,18,,,,9433.16,0
1126040,07:03:20,07:03:20,64,19,,,,9705.28,0
1126040,07:04:38,07:04:38,65,20,,,,10272.15,0
1126040,07:05:09,07:05:09,66,21,,,,10537.5,0
1126040,07:06:11,07:06:11,67,22,,,,11113.31,0
1126040,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126040,07:09:00,07:09:00,486,24,,1,,12677.9,
1126050,06:37:00,06:37:00,7095,1,,,1,0,
1126050,06:38:55,06:38:55,9503,2,,,,573.7,0
1126050,06:39:40,06:39:40,2388,3,,,,804.84,0
1126050,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126050,06:43:00,06:43:00,3481,5,,,,1762.68,
1126050,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126050,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126050,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126050,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126050,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126050,06:52:00,06:52:00,8403,11,,,,5520.48,
1126050,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126050,06:55:53,06:55:53,57,13,,,,6663.69,0
1126050,06:58:03,06:58:03,58,14,,,,7429.91,0
1126050,06:59:20,06:59:20,59,15,,,,7874.46,0
1126050,07:00:00,07:00:00,60,16,,,,8128.91,
1126050,07:00:38,07:00:38,61,17,,,,8401.75,0
1126050,07:02:43,07:02:43,63,18,,,,9433.16,0
1126050,07:03:20,07:03:20,64,19,,,,9705.28,0
1126050,07:04:38,07:04:38,65,20,,,,10272.15,0
1126050,07:05:09,07:05:09,66,21,,,,10537.5,0
1126050,07:06:11,07:06:11,67,22,,,,11113.31,0
1126050,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126050,07:09:00,07:09:00,486,24,,1,,12677.9,
1126060,06:37:00,06:37:00,7095,1,,,1,0,
1126060,06:38:55,06:38:55,9503,2,,,,573.7,0
1126060,06:39:40,06:39:40,2388,3,,,,804.84,0
1126060,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126060,06:43:00,06:43:00,3481,5,,,,1762.68,
1126060,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126060,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126060,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126060,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126060,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126060,06:52:00,06:52:00,8403,11,,,,5520.48,
1126060,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126060,06:55:53,06:55:53,57,13,,,,6663.69,0
1126060,06:58:03,06:58:03,58,14,,,,7429.91,0
1126060,06:59:20,06:59:20,59,15,,,,7874.46,0
1126060,07:00:00,07:00:00,60,16,,,,8128.91,
1126060,07:00:38,07:00:38,61,17,,,,8401.75,0
1126060,07:02:43,07:02:43,63,18,,,,9433.16,0
1126060,07:03:20,07:03:20,64,19,,,,9705.28,0
1126060,07:04:38,07:04:38,65,20,,,,10272.15,0
1126060,07:05:09,07:05:09,66,21,,,,10537.5,0
1126060,07:06:11,07:06:11,67,22,,,,11113.31,0
1126060,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126060,07:09:00,07:09:00,486,24,,1,,12677.9,
1126080,06:37:00,06:37:00,7095,1,,,1,0,
1126080,06:38:55,06:38:55,9503,2,,,,573.7,0
1126080,06:39:40,06:39:40,2388,3,,,,804.84,0
1126080,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126080,06:43:00,06:43:00,3481,5,,,,1762.68,
1126080,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126080,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126080,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126080,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126080,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126080,06:52:00,06:52:00,8403,11,,,,5520.48,
1126080,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126080,06:55:53,06:55:53,57,13,,,,6663.69,0
1126080,06:58:03,06:58:03,58,14,,,,7429.91,0
1126080,06:59:20,06:59:20,59,15,,,,7874.46,0
1126080,07:00:00,07:00:00,60,16,,,,8128.91,
1126080,07:00:38,07:00:38,61,17,,,,8401.75,0
1126080,07:02:43,07:02:43,63,18,,,,9433.16,0
1126080,07:03:20,07:03:20,64,19,,,,9705.28,0
1126080,07:04:38,07:04:38,65,20,,,,10272.15,0
1126080,07:05:09,07:05:09,66,21,,,,10537.5,0
1126080,07:06:11,07:06:11,67,22,,,,11113.31,0
1126080,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126080,07:09:00,07:09:00,486,24,,1,,12677.9,
1126090,06:37:00,06:37:00,7095,1,,,1,0,
1126090,06:38:55,06:38:55,9503,2,,,,573.7,0
1126090,06:39:40,06:39:40,2388,3,,,,804.84,0
1126090,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126090,06:43:00,06:43:00,3481,5,,,,1762.68,
1126090,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126090,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126090,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126090,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126090,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126090,06:52:00,06:52:00,8403,11,,,,5520.48,
1126090,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126090,06:55:53,06:55:53,57,13,,,,6663.69,0
1126090,06:58:03,06:58:03,58,14,,,,7429.91,0
1126090,06:59:20,06:59:20,59,15,,,,7874.46,0
1126090,07:00:00,07:00:00,60,16,,,,8128.91,
1126090,07:00:38,07:00:38,61,17,,,,8401.75,0
1126090,07:02:43,07:02:43,63,18,,,,9433.16,0
1126090,07:03:20,07:03:20,64,19,,,,9705.28,0
1126090,07:04:38,07:04:38,65,20,,,,10272.15,0
1126090,07:05:09,07:05:09,66,21,,,,10537.5,0
1126090,07:06:11,07:06:11,67,22,,,,11113.31,0
1126090,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126090,07:09:00,07:09:00,486,24,,1,,12677.9,
1126100,06:37:00,06:37:00,7095,1,,,1,0,
1126100,06:38:55,06:38:55,9503,2,,,,573.7,0
1126100,06:39:40,06:39:40,2388,3,,,,804.84,0
1126100,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126100,06:43:00,06:43:00,3481,5,,,,1762.68,
1126100,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126100,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126100,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126100,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126100,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126100,06:52:00,06:52:00,8403,11,,,,5520.48,
1126100,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126100,06:55:53,06:55:53,57,13,,,,6663.69,0
1126100,06:58:03,06:58:03,58,14,,,,7429.91,0
1126100,06:59:20,06:59:20,59,15,,,,7874.46,0
1126100,07:00:00,07:00:00,60,16,,,,8128.91,
1126100,07:00:38,07:00:38,61,17,,,,8401.75,0
1126100,07:02:43,07:02:43,63,18,,,,9433.16,0
1126100,07:03:20,07:03:20,64,19,,,,9705.28,0
1126100,07:04:38,07:04:38,65,20,,,,10272.15,0
1126100,07:05:09,07:05:09,66,21,,,,10537.5,0
1126100,07:06:11,07:06:11,67,22,,,,11113.31,0
1126100,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126100,07:09:00,07:09:00,486,24,,1,,12677.9,
1126130,06:37:00,06:37:00,7095,1,,,1,0,
1126130,06:38:55,06:38:55,9503,2,,,,573.7,0
1126130,06:39:40,06:39:40,2388,3,,,,804.84,0
1126130,06:40:56,06:40:56,2389,4,,,,1159.07,0
1126130,06:43:00,06:43:00,3481,5,,,,1762.68,
1126130,06:43:42,06:43:42,5465,6,,,,2043.7,0
1126130,06:48:20,06:48:20,10581,7,,,,4059.92,0
1126130,06:48:58,06:48:58,10583,8,,,,4306.56,0
1126130,06:49:39,06:49:39,10584,9,,,,4549.48,0
1126130,06:50:40,06:50:40,9566,10,,,,4937.68,0
1126130,06:52:00,06:52:00,8403,11,,,,5520.48,
1126130,06:54:50,06:54:50,10578,12,,,,6383.37,0
1126130,06:55:53,06:55:53,57,13,,,,6663.69,0
1126130,06:58:03,06:58:03,58,14,,,,7429.91,0
1126130,06:59:20,06:59:20,59,15,,,,7874.46,0
1126130,07:00:00,07:00:00,60,16,,,,8128.91,
1126130,07:00:38,07:00:38,61,17,,,,8401.75,0
1126130,07:02:43,07:02:43,63,18,,,,9433.16,0
1126130,07:03:20,07:03:20,64,19,,,,9705.28,0
1126130,07:04:38,07:04:38,65,20,,,,10272.15,0
1126130,07:05:09,07:05:09,66,21,,,,10537.5,0
1126130,07:06:11,07:06:11,67,22,,,,11113.31,0
1126130,07:07:13,07:07:13,9499,23,,,,11639.49,0
1126130,07:09:00,07:09:00,486,24,,1,,12677.9,
11489020,19:36:00,19:36:00,7095,1,,,1,0,
11489020,19:37:55,19:37:55,9503,2,,,,573.7,0
11489020,19:38:40,19:38:40,2388,3,,,,804.84,0
11489020,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489020,19:42:00,19:42:00,3481,5,,,,1762.68,
11489020,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489020,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489020,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489020,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489020,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489020,19:51:00,19:51:00,8403,11,,,,5520.48,
11489020,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489020,19:53:54,19:53:54,57,13,,,,6663.69,0
11489020,19:55:32,19:55:32,58,14,,,,7429.91,0
11489020,19:56:30,19:56:30,59,15,,,,7874.46,0
11489020,19:57:00,19:57:00,60,16,,,,8128.91,
11489020,19:57:33,19:57:33,61,17,,,,8401.75,0
11489020,19:59:25,19:59:25,63,18,,,,9433.16,0
11489020,19:59:58,19:59:58,64,19,,,,9705.28,0
11489020,20:01:07,20:01:07,65,20,,,,10272.15,0
11489020,20:01:35,20:01:35,66,21,,,,10537.5,0
11489020,20:02:29,20:02:29,67,22,,,,11113.31,0
11489020,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489020,20:05:00,20:05:00,486,24,,1,,12677.9,
11489030,19:36:00,19:36:00,7095,1,,,1,0,
11489030,19:37:55,19:37:55,9503,2,,,,573.7,0
11489030,19:38:40,19:38:40,2388,3,,,,804.84,0
11489030,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489030,19:42:00,19:42:00,3481,5,,,,1762.68,
11489030,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489030,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489030,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489030,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489030,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489030,19:51:00,19:51:00,8403,11,,,,5520.48,
11489030,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489030,19:53:54,19:53:54,57,13,,,,6663.69,0
11489030,19:55:32,19:55:32,58,14,,,,7429.91,0
11489030,19:56:30,19:56:30,59,15,,,,7874.46,0
11489030,19:57:00,19:57:00,60,16,,,,8128.91,
11489030,19:57:33,19:57:33,61,17,,,,8401.75,0
11489030,19:59:25,19:59:25,63,18,,,,9433.16,0
11489030,19:59:58,19:59:58,64,19,,,,9705.28,0
11489030,20:01:07,20:01:07,65,20,,,,10272.15,0
11489030,20:01:35,20:01:35,66,21,,,,10537.5,0
11489030,20:02:29,20:02:29,67,22,,,,11113.31,0
11489030,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489030,20:05:00,20:05:00,486,24,,1,,12677.9,
11489040,19:36:00,19:36:00,7095,1,,,1,0,
11489040,19:37:55,19:37:55,9503,2,,,,573.7,0
11489040,19:38:40,19:38:40,2388,3,,,,804.84,0
11489040,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489040,19:42:00,19:42:00,3481,5,,,,1762.68,
11489040,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489040,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489040,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489040,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489040,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489040,19:51:00,19:51:00,8403,11,,,,5520.48,
11489040,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489040,19:53:54,19:53:54,57,13,,,,6663.69,0
11489040,19:55:32,19:55:32,58,14,,,,7429.91,0
11489040,19:56:30,19:56:30,59,15,,,,7874.46,0
11489040,19:57:00,19:57:00,60,16,,,,8128.91,
11489040,19:57:33,19:57:33,61,17,,,,8401.75,0
11489040,19:59:25,19:59:25,63,18,,,,9433.16,0
11489040,19:59:58,19:59:58,64,19,,,,9705.28,0
11489040,20:01:07,20:01:07,65,20,,,,10272.15,0
11489040,20:01:35,20:01:35,66,21,,,,10537.5,0
11489040,20:02:29,20:02:29,67,22,,,,11113.31,0
11489040,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489040,20:05:00,20:05:00,486,24,,1,,12677.9,
11489050,19:36:00,19:36:00,7095,1,,,1,0,
11489050,19:37:55,19:37:55,9503,2,,,,573.7,0
11489050,19:38:40,19:38:40,2388,3,,,,804.84,0
11489050,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489050,19:42:00,19:42:00,3481,5,,,,1762.68,
11489050,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489050,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489050,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489050,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489050,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489050,19:51:00,19:51:00,8403,11,,,,5520.48,
11489050,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489050,19:53:54,19:53:54,57,13,,,,6663.69,0
11489050,19:55:32,19:55:32,58,14,,,,7429.91,0
11489050,19:56:30,19:56:30,59,15,,,,7874.46,0
11489050,19:57:00,19:57:00,60,16,,,,8128.91,
11489050,19:57:33,19:57:33,61,17,,,,8401.75,0
11489050,19:59:25,19:59:25,63,18,,,,9433.16,0
11489050,19:59:58,19:59:58,64,19,,,,9705.28,0
11489050,20:01:07,20:01:07,65,20,,,,10272.15,0
11489050,20:01:35,20:01:35,66,21,,,,10537.5,0
11489050,20:02:29,20:02:29,67,22,,,,11113.31,0
11489050,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489050,20:05:00,20:05:00,486,24,,1,,12677.9,
11489060,19:36:00,19:36:00,7095,1,,,1,0,
11489060,19:37:55,19:37:55,9503,2,,,,573.7,0
11489060,19:38:40,19:38:40,2388,3,,,,804.84,0
11489060,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489060,19:42:00,19:42:00,3481,5,,,,1762.68,
11489060,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489060,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489060,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489060,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489060,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489060,19:51:00,19:51:00,8403,11,,,,5520.48,
11489060,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489060,19:53:54,19:53:54,57,13,,,,6663.69,0
11489060,19:55:32,19:55:32,58,14,,,,7429.91,0
11489060,19:56:30,19:56:30,59,15,,,,7874.46,0
11489060,19:57:00,19:57:00,60,16,,,,8128.91,
11489060,19:57:33,19:57:33,61,17,,,,8401.75,0
11489060,19:59:25,19:59:25,63,18,,,,9433.16,0
11489060,19:59:58,19:59:58,64,19,,,,9705.28,0
11489060,20:01:07,20:01:07,65,20,,,,10272.15,0
11489060,20:01:35,20:01:35,66,21,,,,10537.5,0
11489060,20:02:29,20:02:29,67,22,,,,11113.31,0
11489060,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489060,20:05:00,20:05:00,486,24,,1,,12677.9,
11489080,19:36:00,19:36:00,7095,1,,,1,0,
11489080,19:37:55,19:37:55,9503,2,,,,573.7,0
11489080,19:38:40,19:38:40,2388,3,,,,804.84,0
11489080,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489080,19:42:00,19:42:00,3481,5,,,,1762.68,
11489080,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489080,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489080,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489080,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489080,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489080,19:51:00,19:51:00,8403,11,,,,5520.48,
11489080,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489080,19:53:54,19:53:54,57,13,,,,6663.69,0
11489080,19:55:32,19:55:32,58,14,,,,7429.91,0
11489080,19:56:30,19:56:30,59,15,,,,7874.46,0
11489080,19:57:00,19:57:00,60,16,,,,8128.91,
11489080,19:57:33,19:57:33,61,17,,,,8401.75,0
11489080,19:59:25,19:59:25,63,18,,,,9433.16,0
11489080,19:59:58,19:59:58,64,19,,,,9705.28,0
11489080,20:01:07,20:01:07,65,20,,,,10272.15,0
11489080,20:01:35,20:01:35,66,21,,,,10537.5,0
11489080,20:02:29,20:02:29,67,22,,,,11113.31,0
11489080,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489080,20:05:00,20:05:00,486,24,,1,,12677.9,
11489090,19:36:00,19:36:00,7095,1,,,1,0,
11489090,19:37:55,19:37:55,9503,2,,,,573.7,0
11489090,19:38:40,19:38:40,2388,3,,,,804.84,0
11489090,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489090,19:42:00,19:42:00,3481,5,,,,1762.68,
11489090,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489090,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489090,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489090,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489090,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489090,19:51:00,19:51:00,8403,11,,,,5520.48,
11489090,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489090,19:53:54,19:53:54,57,13,,,,6663.69,0
11489090,19:55:32,19:55:32,58,14,,,,7429.91,0
11489090,19:56:30,19:56:30,59,15,,,,7874.46,0
11489090,19:57:00,19:57:00,60,16,,,,8128.91,
11489090,19:57:33,19:57:33,61,17,,,,8401.75,0
11489090,19:59:25,19:59:25,63,18,,,,9433.16,0
11489090,19:59:58,19:59:58,64,19,,,,9705.28,0
11489090,20:01:07,20:01:07,65,20,,,,10272.15,0
11489090,20:01:35,20:01:35,66,21,,,,10537.5,0
11489090,20:02:29,20:02:29,67,22,,,,11113.31,0
11489090,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489090,20:05:00,20:05:00,486,24,,1,,12677.9,
11489100,19:36:00,19:36:00,7095,1,,,1,0,
11489100,19:37:55,19:37:55,9503,2,,,,573.7,0
11489100,19:38:40,19:38:40,2388,3,,,,804.84,0
11489100,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489100,19:42:00,19:42:00,3481,5,,,,1762.68,
11489100,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489100,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489100,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489100,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489100,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489100,19:51:00,19:51:00,8403,11,,,,5520.48,
11489100,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489100,19:53:54,19:53:54,57,13,,,,6663.69,0
11489100,19:55:32,19:55:32,58,14,,,,7429.91,0
11489100,19:56:30,19:56:30,59,15,,,,7874.46,0
11489100,19:57:00,19:57:00,60,16,,,,8128.91,
11489100,19:57:33,19:57:33,61,17,,,,8401.75,0
11489100,19:59:25,19:59:25,63,18,,,,9433.16,0
11489100,19:59:58,19:59:58,64,19,,,,9705.28,0
11489100,20:01:07,20:01:07,65,20,,,,10272.15,0
11489100,20:01:35,20:01:35,66,21,,,,10537.5,0
11489100,20:02:29,20:02:29,67,22,,,,11113.31,0
11489100,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489100,20:05:00,20:05:00,486,24,,1,,12677.9,
11489130,19:36:00,19:36:00,7095,1,,,1,0,
11489130,19:37:55,19:37:55,9503,2,,,,573.7,0
11489130,19:38:40,19:38:40,2388,3,,,,804.84,0
11489130,19:39:56,19:39:56,2389,4,,,,1159.07,0
11489130,19:42:00,19:42:00,3481,5,,,,1762.68,
11489130,19:42:42,19:42:42,5465,6,,,,2043.7,0
11489130,19:47:20,19:47:20,10581,7,,,,4059.92,0
11489130,19:47:58,19:47:58,10583,8,,,,4306.56,0
11489130,19:48:39,19:48:39,10584,9,,,,4549.48,0
11489130,19:49:40,19:49:40,9566,10,,,,4937.68,0
11489130,19:51:00,19:51:00,8403,11,,,,5520.48,
11489130,19:53:07,19:53:07,10578,12,,,,6383.37,0
11489130,19:53:54,19:53:54,57,13,,,,6663.69,0
11489130,19:55:32,19:55:32,58,14,,,,7429.91,0
11489130,19:56:30,19:56:30,59,15,,,,7874.46,0
11489130,19:57:00,19:57:00,60,16,,,,8128.91,
11489130,19:57:33,19:57:33,61,17,,,,8401.75,0
11489130,19:59:25,19:59:25,63,18,,,,9433.16,0
11489130,19:59:58,19:59:58,64,19,,,,9705.28,0
11489130,20:01:07,20:01:07,65,20,,,,10272.15,0
11489130,20:01:35,20:01:35,66,21,,,,10537.5,0
11489130,20:02:29,20:02:29,67,22,,,,11113.31,0
11489130,20:03:25,20:03:25,9499,23,,,,11639.49,0
11489130,20:05:00,20:05:00,486,24,,1,,12677.9,
11786020,07:37:00,07:37:00,7095,1,,,1,0,
11786020,07:38:55,07:38:55,9503,2,,,,573.7,0
11786020,07:39:40,07:39:40,2388,3,,,,804.84,0
11786020,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786020,07:43:00,07:43:00,3481,5,,,,1762.68,
11786020,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786020,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786020,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786020,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786020,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786020,07:52:00,07:52:00,8403,11,,,,5520.48,
11786020,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786020,07:55:53,07:55:53,57,13,,,,6663.69,0
11786020,07:58:03,07:58:03,58,14,,,,7429.91,0
11786020,07:59:20,07:59:20,59,15,,,,7874.46,0
11786020,08:00:00,08:00:00,60,16,,,,8128.91,
11786020,08:00:38,08:00:38,61,17,,,,8401.75,0
11786020,08:02:43,08:02:43,63,18,,,,9433.16,0
11786020,08:03:20,08:03:20,64,19,,,,9705.28,0
11786020,08:04:38,08:04:38,65,20,,,,10272.15,0
11786020,08:05:09,08:05:09,66,21,,,,10537.5,0
11786020,08:06:11,08:06:11,67,22,,,,11113.31,0
11786020,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786020,08:09:00,08:09:00,486,24,,1,,12677.9,
11786030,07:37:00,07:37:00,7095,1,,,1,0,
11786030,07:38:55,07:38:55,9503,2,,,,573.7,0
11786030,07:39:40,07:39:40,2388,3,,,,804.84,0
11786030,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786030,07:43:00,07:43:00,3481,5,,,,1762.68,
11786030,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786030,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786030,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786030,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786030,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786030,07:52:00,07:52:00,8403,11,,,,5520.48,
11786030,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786030,07:55:53,07:55:53,57,13,,,,6663.69,0
11786030,07:58:03,07:58:03,58,14,,,,7429.91,0
11786030,07:59:20,07:59:20,59,15,,,,7874.46,0
11786030,08:00:00,08:00:00,60,16,,,,8128.91,
11786030,08:00:38,08:00:38,61,17,,,,8401.75,0
11786030,08:02:43,08:02:43,63,18,,,,9433.16,0
11786030,08:03:20,08:03:20,64,19,,,,9705.28,0
11786030,08:04:38,08:04:38,65,20,,,,10272.15,0
11786030,08:05:09,08:05:09,66,21,,,,10537.5,0
11786030,08:06:11,08:06:11,67,22,,,,11113.31,0
11786030,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786030,08:09:00,08:09:00,486,24,,1,,12677.9,
11786040,07:37:00,07:37:00,7095,1,,,1,0,
11786040,07:38:55,07:38:55,9503,2,,,,573.7,0
11786040,07:39:40,07:39:40,2388,3,,,,804.84,0
11786040,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786040,07:43:00,07:43:00,3481,5,,,,1762.68,
11786040,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786040,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786040,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786040,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786040,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786040,07:52:00,07:52:00,8403,11,,,,5520.48,
11786040,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786040,07:55:53,07:55:53,57,13,,,,6663.69,0
11786040,07:58:03,07:58:03,58,14,,,,7429.91,0
11786040,07:59:20,07:59:20,59,15,,,,7874.46,0
11786040,08:00:00,08:00:00,60,16,,,,8128.91,
11786040,08:00:38,08:00:38,61,17,,,,8401.75,0
11786040,08:02:43,08:02:43,63,18,,,,9433.16,0
11786040,08:03:20,08:03:20,64,19,,,,9705.28,0
11786040,08:04:38,08:04:38,65,20,,,,10272.15,0
11786040,08:05:09,08:05:09,66,21,,,,10537.5,0
11786040,08:06:11,08:06:11,67,22,,,,11113.31,0
11786040,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786040,08:09:00,08:09:00,486,24,,1,,12677.9,
11786050,07:37:00,07:37:00,7095,1,,,1,0,
11786050,07:38:55,07:38:55,9503,2,,,,573.7,0
11786050,07:39:40,07:39:40,2388,3,,,,804.84,0
11786050,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786050,07:43:00,07:43:00,3481,5,,,,1762.68,
11786050,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786050,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786050,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786050,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786050,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786050,07:52:00,07:52:00,8403,11,,,,5520.48,
11786050,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786050,07:55:53,07:55:53,57,13,,,,6663.69,0
11786050,07:58:03,07:58:03,58,14,,,,7429.91,0
11786050,07:59:20,07:59:20,59,15,,,,7874.46,0
11786050,08:00:00,08:00:00,60,16,,,,8128.91,
11786050,08:00:38,08:00:38,61,17,,,,8401.75,0
11786050,08:02:43,08:02:43,63,18,,,,9433.16,0
11786050,08:03:20,08:03:20,64,19,,,,9705.28,0
11786050,08:04:38,08:04:38,65,20,,,,10272.15,0
11786050,08:05:09,08:05:09,66,21,,,,10537.5,0
11786050,08:06:11,08:06:11,67,22,,,,11113.31,0
11786050,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786050,08:09:00,08:09:00,486,24,,1,,12677.9,
11786060,07:37:00,07:37:00,7095,1,,,1,0,
11786060,07:38:55,07:38:55,9503,2,,,,573.7,0
11786060,07:39:40,07:39:40,2388,3,,,,804.84,0
11786060,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786060,07:43:00,07:43:00,3481,5,,,,1762.68,
11786060,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786060,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786060,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786060,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786060,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786060,07:52:00,07:52:00,8403,11,,,,5520.48,
11786060,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786060,07:55:53,07:55:53,57,13,,,,6663.69,0
11786060,07:58:03,07:58:03,58,14,,,,7429.91,0
11786060,07:59:20,07:59:20,59,15,,,,7874.46,0
11786060,08:00:00,08:00:00,60,16,,,,8128.91,
11786060,08:00:38,08:00:38,61,17,,,,8401.75,0
11786060,08:02:43,08:02:43,63,18,,,,9433.16,0
11786060,08:03:20,08:03:20,64,19,,,,9705.28,0
11786060,08:04:38,08:04:38,65,20,,,,10272.15,0
11786060,08:05:09,08:05:09,66,21,,,,10537.5,0
11786060,08:06:11,08:06:11,67,22,,,,11113.31,0
11786060,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786060,08:09:00,08:09:00,486,24,,1,,12677.9,
11786080,07:37:00,07:37:00,7095,1,,,1,0,
11786080,07:38:55,07:38:55,9503,2,,,,573.7,0
11786080,07:39:40,07:39:40,2388,3,,,,804.84,0
11786080,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786080,07:43:00,07:43:00,3481,5,,,,1762.68,
11786080,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786080,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786080,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786080,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786080,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786080,07:52:00,07:52:00,8403,11,,,,5520.48,
11786080,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786080,07:55:53,07:55:53,57,13,,,,6663.69,0
11786080,07:58:03,07:58:03,58,14,,,,7429.91,0
11786080,07:59:20,07:59:20,59,15,,,,7874.46,0
11786080,08:00:00,08:00:00,60,16,,,,8128.91,
11786080,08:00:38,08:00:38,61,17,,,,8401.75,0
11786080,08:02:43,08:02:43,63,18,,,,9433.16,0
11786080,08:03:20,08:03:20,64,19,,,,9705.28,0
11786080,08:04:38,08:04:38,65,20,,,,10272.15,0
11786080,08:05:09,08:05:09,66,21,,,,10537.5,0
11786080,08:06:11,08:06:11,67,22,,,,11113.31,0
11786080,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786080,08:09:00,08:09:00,486,24,,1,,12677.9,
11786090,07:37:00,07:37:00,7095,1,,,1,0,
11786090,07:38:55,07:38:55,9503,2,,,,573.7,0
11786090,07:39:40,07:39:40,2388,3,,,,804.84,0
11786090,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786090,07:43:00,07:43:00,3481,5,,,,1762.68,
11786090,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786090,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786090,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786090,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786090,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786090,07:52:00,07:52:00,8403,11,,,,5520.48,
11786090,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786090,07:55:53,07:55:53,57,13,,,,6663.69,0
11786090,07:58:03,07:58:03,58,14,,,,7429.91,0
11786090,07:59:20,07:59:20,59,15,,,,7874.46,0
11786090,08:00:00,08:00:00,60,16,,,,8128.91,
11786090,08:00:38,08:00:38,61,17,,,,8401.75,0
11786090,08:02:43,08:02:43,63,18,,,,9433.16,0
11786090,08:03:20,08:03:20,64,19,,,,9705.28,0
11786090,08:04:38,08:04:38,65,20,,,,10272.15,0
11786090,08:05:09,08:05:09,66,21,,,,10537.5,0
11786090,08:06:11,08:06:11,67,22,,,,11113.31,0
11786090,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786090,08:09:00,08:09:00,486,24,,1,,12677.9,
11786100,07:37:00,07:37:00,7095,1,,,1,0,
11786100,07:38:55,07:38:55,9503,2,,,,573.7,0
11786100,07:39:40,07:39:40,2388,3,,,,804.84,0
11786100,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786100,07:43:00,07:43:00,3481,5,,,,1762.68,
11786100,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786100,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786100,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786100,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786100,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786100,07:52:00,07:52:00,8403,11,,,,5520.48,
11786100,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786100,07:55:53,07:55:53,57,13,,,,6663.69,0
11786100,07:58:03,07:58:03,58,14,,,,7429.91,0
11786100,07:59:20,07:59:20,59,15,,,,7874.46,0
11786100,08:00:00,08:00:00,60,16,,,,8128.91,
11786100,08:00:38,08:00:38,61,17,,,,8401.75,0
11786100,08:02:43,08:02:43,63,18,,,,9433.16,0
11786100,08:03:20,08:03:20,64,19,,,,9705.28,0
11786100,08:04:38,08:04:38,65,20,,,,10272.15,0
11786100,08:05:09,08:05:09,66,21,,,,10537.5,0
11786100,08:06:11,08:06:11,67,22,,,,11113.31,0
11786100,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786100,08:09:00,08:09:00,486,24,,1,,12677.9,
11786130,07:37:00,07:37:00,7095,1,,,1,0,
11786130,07:38:55,07:38:55,9503,2,,,,573.7,0
11786130,07:39:40,07:39:40,2388,3,,,,804.84,0
11786130,07:40:56,07:40:56,2389,4,,,,1159.07,0
11786130,07:43:00,07:43:00,3481,5,,,,1762.68,
11786130,07:43:42,07:43:42,5465,6,,,,2043.7,0
11786130,07:48:20,07:48:20,10581,7,,,,4059.92,0
11786130,07:48:58,07:48:58,10583,8,,,,4306.56,0
11786130,07:49:39,07:49:39,10584,9,,,,4549.48,0
11786130,07:50:40,07:50:40,9566,10,,,,4937.68,0
11786130,07:52:00,07:52:00,8403,11,,,,5520.48,
11786130,07:54:50,07:54:50,10578,12,,,,6383.37,0
11786130,07:55:53,07:55:53,57,13,,,,6663.69,0
11786130,07:58:03,07:58:03,58,14,,,,7429.91,0
11786130,07:59:20,07:59:20,59,15,,,,7874.46,0
11786130,08:00:00,08:00:00,60,16,,,,8128.91,
11786130,08:00:38,08:00:38,61,17,,,,8401.75,0
11786130,08:02:43,08:02:43,63,18,,,,9433.16,0
11786130,08:03:20,08:03:20,64,19,,,,9705.28,0
11786130,08:04:38,08:04:38,65,20,,,,10272.15,0
11786130,08:05:09,08:05:09,66,21,,,,10537.5,0
11786130,08:06:11,08:06:11,67,22,,,,11113.31,0
11786130,08:07:13,08:07:13,9499,23,,,,11639.49,0
11786130,08:09:00,08:09:00,486,24,,1,,12677.9,
12518020,15:22:00,15:22:00,7095,1,,,1,0,
12518020,15:24:14,15:24:14,9503,2,,,,573.7,0
12518020,15:25:07,15:25:07,2388,3,,,,804.84,0
12518020,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518020,15:29:00,15:29:00,3481,5,,,,1762.68,
12518020,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518020,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518020,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518020,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518020,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518020,15:40:00,15:40:00,8403,11,,,,5520.48,
12518020,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518020,15:43:53,15:43:53,57,13,,,,6663.69,0
12518020,15:46:03,15:46:03,58,14,,,,7429.91,0
12518020,15:47:20,15:47:20,59,15,,,,7874.46,0
12518020,15:48:00,15:48:00,60,16,,,,8128.91,
12518020,15:48:46,15:48:46,61,17,,,,8401.75,0
12518020,15:51:20,15:51:20,63,18,,,,9433.16,0
12518020,15:52:04,15:52:04,64,19,,,,9705.28,0
12518020,15:53:40,15:53:40,65,20,,,,10272.15,0
12518020,15:54:18,15:54:18,66,21,,,,10537.5,0
12518020,15:55:33,15:55:33,67,22,,,,11113.31,0
12518020,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518020,15:59:00,15:59:00,486,24,,1,,12677.9,
12518030,15:22:00,15:22:00,7095,1,,,1,0,
12518030,15:24:14,15:24:14,9503,2,,,,573.7,0
12518030,15:25:07,15:25:07,2388,3,,,,804.84,0
12518030,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518030,15:29:00,15:29:00,3481,5,,,,1762.68,
12518030,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518030,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518030,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518030,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518030,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518030,15:40:00,15:40:00,8403,11,,,,5520.48,
12518030,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518030,15:43:53,15:43:53,57,13,,,,6663.69,0
12518030,15:46:03,15:46:03,58,14,,,,7429.91,0
12518030,15:47:20,15:47:20,59,15,,,,7874.46,0
12518030,15:48:00,15:48:00,60,16,,,,8128.91,
12518030,15:48:46,15:48:46,61,17,,,,8401.75,0
12518030,15:51:20,15:51:20,63,18,,,,9433.16,0
12518030,15:52:04,15:52:04,64,19,,,,9705.28,0
12518030,15:53:40,15:53:40,65,20,,,,10272.15,0
12518030,15:54:18,15:54:18,66,21,,,,10537.5,0
12518030,15:55:33,15:55:33,67,22,,,,11113.31,0
12518030,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518030,15:59:00,15:59:00,486,24,,1,,12677.9,
12518040,15:22:00,15:22:00,7095,1,,,1,0,
12518040,15:24:14,15:24:14,9503,2,,,,573.7,0
12518040,15:25:07,15:25:07,2388,3,,,,804.84,0
12518040,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518040,15:29:00,15:29:00,3481,5,,,,1762.68,
12518040,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518040,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518040,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518040,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518040,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518040,15:40:00,15:40:00,8403,11,,,,5520.48,
12518040,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518040,15:43:53,15:43:53,57,13,,,,6663.69,0
12518040,15:46:03,15:46:03,58,14,,,,7429.91,0
12518040,15:47:20,15:47:20,59,15,,,,7874.46,0
12518040,15:48:00,15:48:00,60,16,,,,8128.91,
12518040,15:48:46,15:48:46,61,17,,,,8401.75,0
12518040,15:51:20,15:51:20,63,18,,,,9433.16,0
12518040,15:52:04,15:52:04,64,19,,,,9705.28,0
12518040,15:53:40,15:53:40,65,20,,,,10272.15,0
12518040,15:54:18,15:54:18,66,21,,,,10537.5,0
12518040,15:55:33,15:55:33,67,22,,,,11113.31,0
12518040,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518040,15:59:00,15:59:00,486,24,,1,,12677.9,
12518050,15:22:00,15:22:00,7095,1,,,1,0,
12518050,15:24:14,15:24:14,9503,2,,,,573.7,0
12518050,15:25:07,15:25:07,2388,3,,,,804.84,0
12518050,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518050,15:29:00,15:29:00,3481,5,,,,1762.68,
12518050,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518050,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518050,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518050,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518050,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518050,15:40:00,15:40:00,8403,11,,,,5520.48,
12518050,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518050,15:43:53,15:43:53,57,13,,,,6663.69,0
12518050,15:46:03,15:46:03,58,14,,,,7429.91,0
12518050,15:47:20,15:47:20,59,15,,,,7874.46,0
12518050,15:48:00,15:48:00,60,16,,,,8128.91,
12518050,15:48:46,15:48:46,61,17,,,,8401.75,0
12518050,15:51:20,15:51:20,63,18,,,,9433.16,0
12518050,15:52:04,15:52:04,64,19,,,,9705.28,0
12518050,15:53:40,15:53:40,65,20,,,,10272.15,0
12518050,15:54:18,15:54:18,66,21,,,,10537.5,0
12518050,15:55:33,15:55:33,67,22,,,,11113.31,0
12518050,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518050,15:59:00,15:59:00,486,24,,1,,12677.9,
12518060,15:22:00,15:22:00,7095,1,,,1,0,
12518060,15:24:14,15:24:14,9503,2,,,,573.7,0
12518060,15:25:07,15:25:07,2388,3,,,,804.84,0
12518060,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518060,15:29:00,15:29:00,3481,5,,,,1762.68,
12518060,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518060,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518060,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518060,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518060,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518060,15:40:00,15:40:00,8403,11,,,,5520.48,
12518060,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518060,15:43:53,15:43:53,57,13,,,,6663.69,0
12518060,15:46:03,15:46:03,58,14,,,,7429.91,0
12518060,15:47:20,15:47:20,59,15,,,,7874.46,0
12518060,15:48:00,15:48:00,60,16,,,,8128.91,
12518060,15:48:46,15:48:46,61,17,,,,8401.75,0
12518060,15:51:20,15:51:20,63,18,,,,9433.16,0
12518060,15:52:04,15:52:04,64,19,,,,9705.28,0
12518060,15:53:40,15:53:40,65,20,,,,10272.15,0
12518060,15:54:18,15:54:18,66,21,,,,10537.5,0
12518060,15:55:33,15:55:33,67,22,,,,11113.31,0
12518060,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518060,15:59:00,15:59:00,486,24,,1,,12677.9,
12518080,15:22:00,15:22:00,7095,1,,,1,0,
12518080,15:24:14,15:24:14,9503,2,,,,573.7,0
12518080,15:25:07,15:25:07,2388,3,,,,804.84,0
12518080,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518080,15:29:00,15:29:00,3481,5,,,,1762.68,
12518080,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518080,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518080,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518080,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518080,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518080,15:40:00,15:40:00,8403,11,,,,5520.48,
12518080,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518080,15:43:53,15:43:53,57,13,,,,6663.69,0
12518080,15:46:03,15:46:03,58,14,,,,7429.91,0
12518080,15:47:20,15:47:20,59,15,,,,7874.46,0
12518080,15:48:00,15:48:00,60,16,,,,8128.91,
12518080,15:48:46,15:48:46,61,17,,,,8401.75,0
12518080,15:51:20,15:51:20,63,18,,,,9433.16,0
12518080,15:52:04,15:52:04,64,19,,,,9705.28,0
12518080,15:53:40,15:53:40,65,20,,,,10272.15,0
12518080,15:54:18,15:54:18,66,21,,,,10537.5,0
12518080,15:55:33,15:55:33,67,22,,,,11113.31,0
12518080,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518080,15:59:00,15:59:00,486,24,,1,,12677.9,
12518090,15:22:00,15:22:00,7095,1,,,1,0,
12518090,15:24:14,15:24:14,9503,2,,,,573.7,0
12518090,15:25:07,15:25:07,2388,3,,,,804.84,0
12518090,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518090,15:29:00,15:29:00,3481,5,,,,1762.68,
12518090,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518090,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518090,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518090,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518090,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518090,15:40:00,15:40:00,8403,11,,,,5520.48,
12518090,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518090,15:43:53,15:43:53,57,13,,,,6663.69,0
12518090,15:46:03,15:46:03,58,14,,,,7429.91,0
12518090,15:47:20,15:47:20,59,15,,,,7874.46,0
12518090,15:48:00,15:48:00,60,16,,,,8128.91,
12518090,15:48:46,15:48:46,61,17,,,,8401.75,0
12518090,15:51:20,15:51:20,63,18,,,,9433.16,0
12518090,15:52:04,15:52:04,64,19,,,,9705.28,0
12518090,15:53:40,15:53:40,65,20,,,,10272.15,0
12518090,15:54:18,15:54:18,66,21,,,,10537.5,0
12518090,15:55:33,15:55:33,67,22,,,,11113.31,0
12518090,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518090,15:59:00,15:59:00,486,24,,1,,12677.9,
12518100,15:22:00,15:22:00,7095,1,,,1,0,
12518100,15:24:14,15:24:14,9503,2,,,,573.7,0
12518100,15:25:07,15:25:07,2388,3,,,,804.84,0
12518100,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518100,15:29:00,15:29:00,3481,5,,,,1762.68,
12518100,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518100,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518100,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518100,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518100,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518100,15:40:00,15:40:00,8403,11,,,,5520.48,
12518100,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518100,15:43:53,15:43:53,57,13,,,,6663.69,0
12518100,15:46:03,15:46:03,58,14,,,,7429.91,0
12518100,15:47:20,15:47:20,59,15,,,,7874.46,0
12518100,15:48:00,15:48:00,60,16,,,,8128.91,
12518100,15:48:46,15:48:46,61,17,,,,8401.75,0
12518100,15:51:20,15:51:20,63,18,,,,9433.16,0
12518100,15:52:04,15:52:04,64,19,,,,9705.28,0
12518100,15:53:40,15:53:40,65,20,,,,10272.15,0
12518100,15:54:18,15:54:18,66,21,,,,10537.5,0
12518100,15:55:33,15:55:33,67,22,,,,11113.31,0
12518100,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518100,15:59:00,15:59:00,486,24,,1,,12677.9,
12518130,15:22:00,15:22:00,7095,1,,,1,0,
12518130,15:24:14,15:24:14,9503,2,,,,573.7,0
12518130,15:25:07,15:25:07,2388,3,,,,804.84,0
12518130,15:26:35,15:26:35,2389,4,,,,1159.07,0
12518130,15:29:00,15:29:00,3481,5,,,,1762.68,
12518130,15:29:51,15:29:51,5465,6,,,,2043.7,0
12518130,15:35:31,15:35:31,10581,7,,,,4059.92,0
12518130,15:36:18,15:36:18,10583,8,,,,4306.56,0
12518130,15:37:07,15:37:07,10584,9,,,,4549.48,0
12518130,15:38:23,15:38:23,9566,10,,,,4937.68,0
12518130,15:40:00,15:40:00,8403,11,,,,5520.48,
12518130,15:42:50,15:42:50,10578,12,,,,6383.37,0
12518130,15:43:53,15:43:53,57,13,,,,6663.69,0
12518130,15:46:03,15:46:03,58,14,,,,7429.91,0
12518130,15:47:20,15:47:20,59,15,,,,7874.46,0
12518130,15:48:00,15:48:00,60,16,,,,8128.91,
12518130,15:48:46,15:48:46,61,17,,,,8401.75,0
12518130,15:51:20,15:51:20,63,18,,,,9433.16,0
12518130,15:52:04,15:52:04,64,19,,,,9705.28,0
12518130,15:53:40,15:53:40,65,20,,,,10272.15,0
12518130,15:54:18,15:54:18,66,21,,,,10537.5,0
12518130,15:55:33,15:55:33,67,22,,,,11113.31,0
12518130,15:56:50,15:56:50,9499,23,,,,11639.49,0
12518130,15:59:00,15:59:00,486,24,,1,,12677.9,
12558020,20:36:00,20:36:00,7095,1,,,1,0,
12558020,20:37:36,20:37:36,9503,2,,,,573.7,0
12558020,20:38:13,20:38:13,2388,3,,,,804.84,0
12558020,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558020,20:41:00,20:41:00,3481,5,,,,1762.68,
12558020,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558020,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558020,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558020,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558020,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558020,20:49:00,20:49:00,8403,11,,,,5520.48,
12558020,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558020,20:51:25,20:51:25,57,13,,,,6663.69,0
12558020,20:52:47,20:52:47,58,14,,,,7429.91,0
12558020,20:53:35,20:53:35,59,15,,,,7874.46,0
12558020,20:54:00,20:54:00,60,16,,,,8128.91,
12558020,20:54:29,20:54:29,61,17,,,,8401.75,0
12558020,20:56:07,20:56:07,63,18,,,,9433.16,0
12558020,20:56:35,20:56:35,64,19,,,,9705.28,0
12558020,20:57:36,20:57:36,65,20,,,,10272.15,0
12558020,20:58:00,20:58:00,66,21,,,,10537.5,0
12558020,20:58:48,20:58:48,67,22,,,,11113.31,0
12558020,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558020,21:01:00,21:01:00,486,24,,1,,12677.9,
12558030,20:36:00,20:36:00,7095,1,,,1,0,
12558030,20:37:36,20:37:36,9503,2,,,,573.7,0
12558030,20:38:13,20:38:13,2388,3,,,,804.84,0
12558030,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558030,20:41:00,20:41:00,3481,5,,,,1762.68,
12558030,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558030,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558030,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558030,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558030,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558030,20:49:00,20:49:00,8403,11,,,,5520.48,
12558030,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558030,20:51:25,20:51:25,57,13,,,,6663.69,0
12558030,20:52:47,20:52:47,58,14,,,,7429.91,0
12558030,20:53:35,20:53:35,59,15,,,,7874.46,0
12558030,20:54:00,20:54:00,60,16,,,,8128.91,
12558030,20:54:29,20:54:29,61,17,,,,8401.75,0
12558030,20:56:07,20:56:07,63,18,,,,9433.16,0
12558030,20:56:35,20:56:35,64,19,,,,9705.28,0
12558030,20:57:36,20:57:36,65,20,,,,10272.15,0
12558030,20:58:00,20:58:00,66,21,,,,10537.5,0
12558030,20:58:48,20:58:48,67,22,,,,11113.31,0
12558030,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558030,21:01:00,21:01:00,486,24,,1,,12677.9,
12558040,20:36:00,20:36:00,7095,1,,,1,0,
12558040,20:37:36,20:37:36,9503,2,,,,573.7,0
12558040,20:38:13,20:38:13,2388,3,,,,804.84,0
12558040,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558040,20:41:00,20:41:00,3481,5,,,,1762.68,
12558040,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558040,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558040,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558040,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558040,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558040,20:49:00,20:49:00,8403,11,,,,5520.48,
12558040,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558040,20:51:25,20:51:25,57,13,,,,6663.69,0
12558040,20:52:47,20:52:47,58,14,,,,7429.91,0
12558040,20:53:35,20:53:35,59,15,,,,7874.46,0
12558040,20:54:00,20:54:00,60,16,,,,8128.91,
12558040,20:54:29,20:54:29,61,17,,,,8401.75,0
12558040,20:56:07,20:56:07,63,18,,,,9433.16,0
12558040,20:56:35,20:56:35,64,19,,,,9705.28,0
12558040,20:57:36,20:57:36,65,20,,,,10272.15,0
12558040,20:58:00,20:58:00,66,21,,,,10537.5,0
12558040,20:58:48,20:58:48,67,22,,,,11113.31,0
12558040,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558040,21:01:00,21:01:00,486,24,,1,,12677.9,
12558050,20:36:00,20:36:00,7095,1,,,1,0,
12558050,20:37:36,20:37:36,9503,2,,,,573.7,0
12558050,20:38:13,20:38:13,2388,3,,,,804.84,0
12558050,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558050,20:41:00,20:41:00,3481,5,,,,1762.68,
12558050,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558050,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558050,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558050,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558050,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558050,20:49:00,20:49:00,8403,11,,,,5520.48,
12558050,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558050,20:51:25,20:51:25,57,13,,,,6663.69,0
12558050,20:52:47,20:52:47,58,14,,,,7429.91,0
12558050,20:53:35,20:53:35,59,15,,,,7874.46,0
12558050,20:54:00,20:54:00,60,16,,,,8128.91,
12558050,20:54:29,20:54:29,61,17,,,,8401.75,0
12558050,20:56:07,20:56:07,63,18,,,,9433.16,0
12558050,20:56:35,20:56:35,64,19,,,,9705.28,0
12558050,20:57:36,20:57:36,65,20,,,,10272.15,0
12558050,20:58:00,20:58:00,66,21,,,,10537.5,0
12558050,20:58:48,20:58:48,67,22,,,,11113.31,0
12558050,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558050,21:01:00,21:01:00,486,24,,1,,12677.9,
12558060,20:36:00,20:36:00,7095,1,,,1,0,
12558060,20:37:36,20:37:36,9503,2,,,,573.7,0
12558060,20:38:13,20:38:13,2388,3,,,,804.84,0
12558060,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558060,20:41:00,20:41:00,3481,5,,,,1762.68,
12558060,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558060,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558060,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558060,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558060,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558060,20:49:00,20:49:00,8403,11,,,,5520.48,
12558060,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558060,20:51:25,20:51:25,57,13,,,,6663.69,0
12558060,20:52:47,20:52:47,58,14,,,,7429.91,0
12558060,20:53:35,20:53:35,59,15,,,,7874.46,0
12558060,20:54:00,20:54:00,60,16,,,,8128.91,
12558060,20:54:29,20:54:29,61,17,,,,8401.75,0
12558060,20:56:07,20:56:07,63,18,,,,9433.16,0
12558060,20:56:35,20:56:35,64,19,,,,9705.28,0
12558060,20:57:36,20:57:36,65,20,,,,10272.15,0
12558060,20:58:00,20:58:00,66,21,,,,10537.5,0
12558060,20:58:48,20:58:48,67,22,,,,11113.31,0
12558060,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558060,21:01:00,21:01:00,486,24,,1,,12677.9,
12558080,20:36:00,20:36:00,7095,1,,,1,0,
12558080,20:37:36,20:37:36,9503,2,,,,573.7,0
12558080,20:38:13,20:38:13,2388,3,,,,804.84,0
12558080,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558080,20:41:00,20:41:00,3481,5,,,,1762.68,
12558080,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558080,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558080,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558080,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558080,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558080,20:49:00,20:49:00,8403,11,,,,5520.48,
12558080,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558080,20:51:25,20:51:25,57,13,,,,6663.69,0
12558080,20:52:47,20:52:47,58,14,,,,7429.91,0
12558080,20:53:35,20:53:35,59,15,,,,7874.46,0
12558080,20:54:00,20:54:00,60,16,,,,8128.91,
12558080,20:54:29,20:54:29,61,17,,,,8401.75,0
12558080,20:56:07,20:56:07,63,18,,,,9433.16,0
12558080,20:56:35,20:56:35,64,19,,,,9705.28,0
12558080,20:57:36,20:57:36,65,20,,,,10272.15,0
12558080,20:58:00,20:58:00,66,21,,,,10537.5,0
12558080,20:58:48,20:58:48,67,22,,,,11113.31,0
12558080,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558080,21:01:00,21:01:00,486,24,,1,,12677.9,
12558090,20:36:00,20:36:00,7095,1,,,1,0,
12558090,20:37:36,20:37:36,9503,2,,,,573.7,0
12558090,20:38:13,20:38:13,2388,3,,,,804.84,0
12558090,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558090,20:41:00,20:41:00,3481,5,,,,1762.68,
12558090,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558090,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558090,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558090,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558090,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558090,20:49:00,20:49:00,8403,11,,,,5520.48,
12558090,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558090,20:51:25,20:51:25,57,13,,,,6663.69,0
12558090,20:52:47,20:52:47,58,14,,,,7429.91,0
12558090,20:53:35,20:53:35,59,15,,,,7874.46,0
12558090,20:54:00,20:54:00,60,16,,,,8128.91,
12558090,20:54:29,20:54:29,61,17,,,,8401.75,0
12558090,20:56:07,20:56:07,63,18,,,,9433.16,0
12558090,20:56:35,20:56:35,64,19,,,,9705.28,0
12558090,20:57:36,20:57:36,65,20,,,,10272.15,0
12558090,20:58:00,20:58:00,66,21,,,,10537.5,0
12558090,20:58:48,20:58:48,67,22,,,,11113.31,0
12558090,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558090,21:01:00,21:01:00,486,24,,1,,12677.9,
12558100,20:36:00,20:36:00,7095,1,,,1,0,
12558100,20:37:36,20:37:36,9503,2,,,,573.7,0
12558100,20:38:13,20:38:13,2388,3,,,,804.84,0
12558100,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558100,20:41:00,20:41:00,3481,5,,,,1762.68,
12558100,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558100,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558100,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558100,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558100,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558100,20:49:00,20:49:00,8403,11,,,,5520.48,
12558100,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558100,20:51:25,20:51:25,57,13,,,,6663.69,0
12558100,20:52:47,20:52:47,58,14,,,,7429.91,0
12558100,20:53:35,20:53:35,59,15,,,,7874.46,0
12558100,20:54:00,20:54:00,60,16,,,,8128.91,
12558100,20:54:29,20:54:29,61,17,,,,8401.75,0
12558100,20:56:07,20:56:07,63,18,,,,9433.16,0
12558100,20:56:35,20:56:35,64,19,,,,9705.28,0
12558100,20:57:36,20:57:36,65,20,,,,10272.15,0
12558100,20:58:00,20:58:00,66,21,,,,10537.5,0
12558100,20:58:48,20:58:48,67,22,,,,11113.31,0
12558100,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558100,21:01:00,21:01:00,486,24,,1,,12677.9,
12558130,20:36:00,20:36:00,7095,1,,,1,0,
12558130,20:37:36,20:37:36,9503,2,,,,573.7,0
12558130,20:38:13,20:38:13,2388,3,,,,804.84,0
12558130,20:39:16,20:39:16,2389,4,,,,1159.07,0
12558130,20:41:00,20:41:00,3481,5,,,,1762.68,
12558130,20:41:37,20:41:37,5465,6,,,,2043.7,0
12558130,20:45:44,20:45:44,10581,7,,,,4059.92,0
12558130,20:46:18,20:46:18,10583,8,,,,4306.56,0
12558130,20:46:54,20:46:54,10584,9,,,,4549.48,0
12558130,20:47:49,20:47:49,9566,10,,,,4937.68,0
12558130,20:49:00,20:49:00,8403,11,,,,5520.48,
12558130,20:50:46,20:50:46,10578,12,,,,6383.37,0
12558130,20:51:25,20:51:25,57,13,,,,6663.69,0
12558130,20:52:47,20:52:47,58,14,,,,7429.91,0
12558130,20:53:35,20:53:35,59,15,,,,7874.46,0
12558130,20:54:00,20:54:00,60,16,,,,8128.91,
12558130,20:54:29,20:54:29,61,17,,,,8401.75,0
12558130,20:56:07,20:56:07,63,18,,,,9433.16,0
12558130,20:56:35,20:56:35,64,19,,,,9705.28,0
12558130,20:57:36,20:57:36,65,20,,,,10272.15,0
12558130,20:58:00,20:58:00,66,21,,,,10537.5,0
12558130,20:58:48,20:58:48,67,22,,,,11113.31,0
12558130,20:59:37,20:59:37,9499,23,,,,11639.49,0
12558130,21:01:00,21:01:00,486,24,,1,,12677.9,
12983070,16:00:00,16:00:00,7095,1,,,1,0,
12983070,16:01:36,16:01:36,9503,2,,,,573.7,0
12983070,16:02:13,16:02:13,2388,3,,,,804.84,0
12983070,16:03:16,16:03:16,2389,4,,,,1159.07,0
12983070,16:05:00,16:05:00,3481,5,,,,1762.68,
12983070,16:05:37,16:05:37,5465,6,,,,2043.7,0
12983070,16:09:44,16:09:44,10581,7,,,,4059.92,0
12983070,16:10:18,16:10:18,10583,8,,,,4306.56,0
12983070,16:10:54,16:10:54,10584,9,,,,4549.48,0
12983070,16:11:49,16:11:49,9566,10,,,,4937.68,0
12983070,16:13:00,16:13:00,8403,11,,,,5520.48,
12983070,16:14:03,16:14:03,10578,12,,,,6383.37,0
12983070,16:14:27,16:14:27,57,13,,,,6663.69,0
12983070,16:15:16,16:15:16,58,14,,,,7429.91,0
12983070,16:15:45,16:15:45,59,15,,,,7874.46,0
12983070,16:16:00,16:16:00,60,16,,,,8128.91,
12983070,16:16:46,16:16:46,61,17,,,,8401.75,0
12983070,16:19:20,16:19:20,63,18,,,,9433.16,0
12983070,16:20:04,16:20:04,64,19,,,,9705.28,0
12983070,16:21:40,16:21:40,65,20,,,,10272.15,0
12983070,16:22:18,16:22:18,66,21,,,,10537.5,0
12983070,16:23:33,16:23:33,67,22,,,,11113.31,0
12983070,16:24:50,16:24:50,9499,23,,,,11639.49,0
12983070,16:27:00,16:27:00,486,24,,1,,12677.9,
12983110,16:00:00,16:00:00,7095,1,,,1,0,
12983110,16:01:36,16:01:36,9503,2,,,,573.7,0
12983110,16:02:13,16:02:13,2388,3,,,,804.84,0
12983110,16:03:16,16:03:16,2389,4,,,,1159.07,0
12983110,16:05:00,16:05:00,3481,5,,,,1762.68,
12983110,16:05:37,16:05:37,5465,6,,,,2043.7,0
12983110,16:09:44,16:09:44,10581,7,,,,4059.92,0
12983110,16:10:18,16:10:18,10583,8,,,,4306.56,0
12983110,16:10:54,16:10:54,10584,9,,,,4549.48,0
12983110,16:11:49,16:11:49,9566,10,,,,4937.68,0
12983110,16:13:00,16:13:00,8403,11,,,,5520.48,
12983110,16:14:03,16:14:03,10578,12,,,,6383.37,0
12983110,16:14:27,16:14:27,57,13,,,,6663.69,0
12983110,16:15:16,16:15:16,58,14,,,,7429.91,0
12983110,16:15:45,16:15:45,59,15,,,,7874.46,0
12983110,16:16:00,16:16:00,60,16,,,,8128.91,
12983110,16:16:46,16:16:46,61,17,,,,8401.75,0
12983110,16:19:20,16:19:20,63,18,,,,9433.16,0
12983110,16:20:04,16:20:04,64,19,,,,9705.28,0
12983110,16:21:40,16:21:40,65,20,,,,10272.15,0
12983110,16:22:18,16:22:18,66,21,,,,10537.5,0
12983110,16:23:33,16:23:33,67,22,,,,11113.31,0
12983110,16:24:50,16:24:50,9499,23,,,,11639.49,0
12983110,16:27:00,16:27:00,486,24,,1,,12677.9,
13025070,11:00:00,11:00:00,7095,1,,,1,0,
13025070,11:01:16,11:01:16,9503,2,,,,573.7,0
13025070,11:01:46,11:01:46,2388,3,,,,804.84,0
13025070,11:02:37,11:02:37,2389,4,,,,1159.07,0
13025070,11:04:00,11:04:00,3481,5,,,,1762.68,
13025070,11:04:37,11:04:37,5465,6,,,,2043.7,0
13025070,11:08:44,11:08:44,10581,7,,,,4059.92,0
13025070,11:09:18,11:09:18,10583,8,,,,4306.56,0
13025070,11:09:54,11:09:54,10584,9,,,,4549.48,0
13025070,11:10:49,11:10:49,9566,10,,,,4937.68,0
13025070,11:12:00,11:12:00,8403,11,,,,5520.48,
13025070,11:13:03,11:13:03,10578,12,,,,6383.37,0
13025070,11:13:27,11:13:27,57,13,,,,6663.69,0
13025070,11:14:16,11:14:16,58,14,,,,7429.91,0
13025070,11:14:45,11:14:45,59,15,,,,7874.46,0
13025070,11:15:00,11:15:00,60,16,,,,8128.91,
13025070,11:15:46,11:15:46,61,17,,,,8401.75,0
13025070,11:18:20,11:18:20,63,18,,,,9433.16,0
13025070,11:19:04,11:19:04,64,19,,,,9705.28,0
13025070,11:20:40,11:20:40,65,20,,,,10272.15,0
13025070,11:21:18,11:21:18,66,21,,,,10537.5,0
13025070,11:22:33,11:22:33,67,22,,,,11113.31,0
13025070,11:23:50,11:23:50,9499,23,,,,11639.49,0
13025070,11:26:00,11:26:00,486,24,,1,,12677.9,
13025110,11:00:00,11:00:00,7095,1,,,1,0,
13025110,11:01:16,11:01:16,9503,2,,,,573.7,0
13025110,11:01:46,11:01:46,2388,3,,,,804.84,0
13025110,11:02:37,11:02:37,2389,4,,,,1159.07,0
13025110,11:04:00,11:04:00,3481,5,,,,1762.68,
13025110,11:04:37,11:04:37,5465,6,,,,2043.7,0
13025110,11:08:44,11:08:44,10581,7,,,,4059.92,0
13025110,11:09:18,11:09:18,10583,8,,,,4306.56,0
13025110,11:09:54,11:09:54,10584,9,,,,4549.48,0
13025110,11:10:49,11:10:49,9566,10,,,,4937.68,0
13025110,11:12:00,11:12:00,8403,11,,,,5520.48,
13025110,11:13:03,11:13:03,10578,12,,,,6383.37,0
13025110,11:13:27,11:13:27,57,13,,,,6663.69,0
13025110,11:14:16,11:14:16,58,14,,,,7429.91,0
13025110,11:14:45,11:14:45,59,15,,,,7874.46,0
13025110,11:15:00,11:15:00,60,16,,,,8128.91,
13025110,11:15:46,11:15:46,61,17,,,,8401.75,0
13025110,11:18:20,11:18:20,63,18,,,,9433.16,0
13025110,11:19:04,11:19:04,64,19,,,,9705.28,0
13025110,11:20:40,11:20:40,65,20,,,,10272.15,0
13025110,11:21:18,11:21:18,66,21,,,,10537.5,0
13025110,11:22:33,11:22:33,67,22,,,,11113.31,0
13025110,11:23:50,11:23:50,9499,23,,,,11639.49,0
13025110,11:26:00,11:26:00,486,24,,1,,12677.9,
13542010,14:40:00,14:40:00,7095,1,,,1,0,
13542010,14:41:36,14:41:36,9503,2,,,,573.7,0
13542010,14:42:13,14:42:13,2388,3,,,,804.84,0
13542010,14:43:16,14:43:16,2389,4,,,,1159.07,0
13542010,14:45:00,14:45:00,3481,5,,,,1762.68,
13542010,14:45:37,14:45:37,5465,6,,,,2043.7,0
13542010,14:49:44,14:49:44,10581,7,,,,4059.92,0
13542010,14:50:18,14:50:18,10583,8,,,,4306.56,0
13542010,14:50:54,14:50:54,10584,9,,,,4549.48,0
13542010,14:51:49,14:51:49,9566,10,,,,4937.68,0
13542010,14:53:00,14:53:00,8403,11,,,,5520.48,
13542010,14:54:03,14:54:03,10578,12,,,,6383.37,0
13542010,14:54:27,14:54:27,57,13,,,,6663.69,0
13542010,14:55:16,14:55:16,58,14,,,,7429.91,0
13542010,14:55:45,14:55:45,59,15,,,,7874.46,0
13542010,14:56:00,14:56:00,60,16,,,,8128.91,
13542010,14:56:46,14:56:46,61,17,,,,8401.75,0
13542010,14:59:20,14:59:20,63,18,,,,9433.16,0
13542010,15:00:04,15:00:04,64,19,,,,9705.28,0
13542010,15:01:40,15:01:40,65,20,,,,10272.15,0
13542010,15:02:18,15:02:18,66,21,,,,10537.5,0
13542010,15:03:33,15:03:33,67,22,,,,11113.31,0
13542010,15:04:50,15:04:50,9499,23,,,,11639.49,0
13542010,15:07:00,15:07:00,486,24,,1,,12677.9,
13542120,14:40:00,14:40:00,7095,1,,,1,0,
13542120,14:41:36,14:41:36,9503,2,,,,573.7,0
13542120,14:42:13,14:42:13,2388,3,,,,804.84,0
13542120,14:43:16,14:43:16,2389,4,,,,1159.07,0
13542120,14:45:00,14:45:00,3481,5,,,,1762.68,
13542120,14:45:37,14:45:37,5465,6,,,,2043.7,0
13542120,14:49:44,14:49:44,10581,7,,,,4059.92,0
13542120,14:50:18,14:50:18,10583,8,,,,4306.56,0
13542120,14:50:54,14:50:54,10584,9,,,,4549.48,0
13542120,14:51:49,14:51:49,9566,10,,,,4937.68,0
13542120,14:53:00,14:53:00,8403,11,,,,5520.48,
13542120,14:54:03,14:54:03,10578,12,,,,6383.37,0
13542120,14:54:27,14:54:27,57,13,,,,6663.69,0
13542120,14:55:16,14:55:16,58,14,,,,7429.91,0
13542120,14:55:45,14:55:45,59,15,,,,7874.46,0
13542120,14:56:00,14:56:00,60,16,,,,8128.91,
13542120,14:56:46,14:56:46,61,17,,,,8401.75,0
13542120,14:59:20,14:59:20,63,18,,,,9433.16,0
13542120,15:00:04,15:00:04,64,19,,,,9705.28,0
13542120,15:01:40,15:01:40,65,20,,,,10272.15,0
13542120,15:02:18,15:02:18,66,21,,,,10537.5,0
13542120,15:03:33,15:03:33,67,22,,,,11113.31,0
13542120,15:04:50,15:04:50,9499,23,,,,11639.49,0
13542120,15:07:00,15:07:00,486,24,,1,,12677.9,
13542140,14:40:00,14:40:00,7095,1,,,1,0,
13542140,14:41:36,14:41:36,9503,2,,,,573.7,0
13542140,14:42:13,14:42:13,2388,3,,,,804.84,0
13542140,14:43:16,14:43:16,2389,4,,,,1159.07,0
13542140,14:45:00,14:45:00,3481,5,,,,1762.68,
13542140,14:45:37,14:45:37,5465,6,,,,2043.7,0
13542140,14:49:44,14:49:44,10581,7,,,,4059.92,0
13542140,14:50:18,14:50:18,10583,8,,,,4306.56,0
13542140,14:50:54,14:50:54,10584,9,,,,4549.48,0
13542140,14:51:49,14:51:49,9566,10,,,,4937.68,0
13542140,14:53:00,14:53:00,8403,11,,,,5520.48,
13542140,14:54:03,14:54:03,10578,12,,,,6383.37,0
13542140,14:54:27,14:54:27,57,13,,,,6663.69,0
13542140,14:55:16,14:55:16,58,14,,,,7429.91,0
13542140,14:55:45,14:55:45,59,15,,,,7874.46,0
13542140,14:56:00,14:56:00,60,16,,,,8128.91,
13542140,14:56:46,14:56:46,61,17,,,,8401.75,0
13542140,14:59:20,14:59:20,63,18,,,,9433.16,0
13542140,15:00:04,15:00:04,64,19,,,,9705.28,0
13542140,15:01:40,15:01:40,65,20,,,,10272.15,0
13542140,15:02:18,15:02:18,66,21,,,,10537.5,0
13542140,15:03:33,15:03:33,67,22,,,,11113.31,0
13542140,15:04:50,15:04:50,9499,23,,,,11639.49,0
13542140,15:07:00,15:07:00,486,24,,1,,12677.9,
13975070,17:30:00,17:30:00,7095,1,,,1,0,
13975070,17:31:36,17:31:36,9503,2,,,,573.7,0
13975070,17:32:13,17:32:13,2388,3,,,,804.84,0
13975070,17:33:16,17:33:16,2389,4,,,,1159.07,0
13975070,17:35:00,17:35:00,3481,5,,,,1762.68,
13975070,17:35:37,17:35:37,5465,6,,,,2043.7,0
13975070,17:39:44,17:39:44,10581,7,,,,4059.92,0
13975070,17:40:18,17:40:18,10583,8,,,,4306.56,0
13975070,17:40:54,17:40:54,10584,9,,,,4549.48,0
13975070,17:41:49,17:41:49,9566,10,,,,4937.68,0
13975070,17:43:00,17:43:00,8403,11,,,,5520.48,
13975070,17:44:03,17:44:03,10578,12,,,,6383.37,0
13975070,17:44:27,17:44:27,57,13,,,,6663.69,0
13975070,17:45:16,17:45:16,58,14,,,,7429.91,0
13975070,17:45:45,17:45:45,59,15,,,,7874.46,0
13975070,17:46:00,17:46:00,60,16,,,,8128.91,
13975070,17:46:46,17:46:46,61,17,,,,8401.75,0
13975070,17:49:20,17:49:20,63,18,,,,9433.16,0
13975070,17:50:04,17:50:04,64,19,,,,9705.28,0
13975070,17:51:40,17:51:40,65,20,,,,10272.15,0
13975070,17:52:18,17:52:18,66,21,,,,10537.5,0
13975070,17:53:33,17:53:33,67,22,,,,11113.31,0
13975070,17:54:50,17:54:50,9499,23,,,,11639.49,0
13975070,17:57:00,17:57:00,486,24,,1,,12677.9,
13975110,17:30:00,17:30:00,7095,1,,,1,0,
13975110,17:31:36,17:31:36,9503,2,,,,573.7,0
13975110,17:32:13,17:32:13,2388,3,,,,804.84,0
13975110,17:33:16,17:33:16,2389,4,,,,1159.07,0
13975110,17:35:00,17:35:00,3481,5,,,,1762.68,
13975110,17:35:37,17:35:37,5465,6,,,,2043.7,0
13975110,17:39:44,17:39:44,10581,7,,,,4059.92,0
13975110,17:40:18,17:40:18,10583,8,,,,4306.56,0
13975110,17:40:54,17:40:54,10584,9,,,,4549.48,0
13975110,17:41:49,17:41:49,9566,10,,,,4937.68,0
13975110,17:43:00,17:43:00,8403,11,,,,5520.48,
13975110,17:44:03,17:44:03,10578,12,,,,6383.37,0
13975110,17:44:27,17:44:27,57,13,,,,6663.69,0
13975110,17:45:16,17:45:16,58,14,,,,7429.91,0
13975110,17:45:45,17:45:45,59,15,,,,7874.46,0
13975110,17:46:00,17:46:00,60,16,,,,8128.91,
13975110,17:46:46,17:46:46,61,17,,,,8401.75,0
13975110,17:49:20,17:49:20,63,18,,,,9433.16,0
13975110,17:50:04,17:50:04,64,19,,,,9705.28,0
13975110,17:51:40,17:51:40,65,20,,,,10272.15,0
13975110,17:52:18,17:52:18,66,21,,,,10537.5,0
13975110,17:53:33,17:53:33,67,22,,,,11113.31,0
13975110,17:54:50,17:54:50,9499,23,,,,11639.49,0
13975110,17:57:00,17:57:00,486,24,,1,,12677.9,
14174020,22:36:00,22:36:00,7095,1,,,1,0,
14174020,22:37:16,22:37:16,9503,2,,,,573.7,0
14174020,22:37:46,22:37:46,2388,3,,,,804.84,0
14174020,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174020,22:40:00,22:40:00,3481,5,,,,1762.68,
14174020,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174020,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174020,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174020,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174020,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174020,22:46:00,22:46:00,8403,11,,,,5520.48,
14174020,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174020,22:47:56,22:47:56,57,13,,,,6663.69,0
14174020,22:49:01,22:49:01,58,14,,,,7429.91,0
14174020,22:49:40,22:49:40,59,15,,,,7874.46,0
14174020,22:50:00,22:50:00,60,16,,,,8128.91,
14174020,22:50:29,22:50:29,61,17,,,,8401.75,0
14174020,22:52:07,22:52:07,63,18,,,,9433.16,0
14174020,22:52:35,22:52:35,64,19,,,,9705.28,0
14174020,22:53:36,22:53:36,65,20,,,,10272.15,0
14174020,22:54:00,22:54:00,66,21,,,,10537.5,0
14174020,22:54:48,22:54:48,67,22,,,,11113.31,0
14174020,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174020,22:57:00,22:57:00,486,24,,1,,12677.9,
14174030,22:36:00,22:36:00,7095,1,,,1,0,
14174030,22:37:16,22:37:16,9503,2,,,,573.7,0
14174030,22:37:46,22:37:46,2388,3,,,,804.84,0
14174030,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174030,22:40:00,22:40:00,3481,5,,,,1762.68,
14174030,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174030,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174030,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174030,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174030,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174030,22:46:00,22:46:00,8403,11,,,,5520.48,
14174030,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174030,22:47:56,22:47:56,57,13,,,,6663.69,0
14174030,22:49:01,22:49:01,58,14,,,,7429.91,0
14174030,22:49:40,22:49:40,59,15,,,,7874.46,0
14174030,22:50:00,22:50:00,60,16,,,,8128.91,
14174030,22:50:29,22:50:29,61,17,,,,8401.75,0
14174030,22:52:07,22:52:07,63,18,,,,9433.16,0
14174030,22:52:35,22:52:35,64,19,,,,9705.28,0
14174030,22:53:36,22:53:36,65,20,,,,10272.15,0
14174030,22:54:00,22:54:00,66,21,,,,10537.5,0
14174030,22:54:48,22:54:48,67,22,,,,11113.31,0
14174030,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174030,22:57:00,22:57:00,486,24,,1,,12677.9,
14174040,22:36:00,22:36:00,7095,1,,,1,0,
14174040,22:37:16,22:37:16,9503,2,,,,573.7,0
14174040,22:37:46,22:37:46,2388,3,,,,804.84,0
14174040,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174040,22:40:00,22:40:00,3481,5,,,,1762.68,
14174040,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174040,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174040,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174040,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174040,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174040,22:46:00,22:46:00,8403,11,,,,5520.48,
14174040,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174040,22:47:56,22:47:56,57,13,,,,6663.69,0
14174040,22:49:01,22:49:01,58,14,,,,7429.91,0
14174040,22:49:40,22:49:40,59,15,,,,7874.46,0
14174040,22:50:00,22:50:00,60,16,,,,8128.91,
14174040,22:50:29,22:50:29,61,17,,,,8401.75,0
14174040,22:52:07,22:52:07,63,18,,,,9433.16,0
14174040,22:52:35,22:52:35,64,19,,,,9705.28,0
14174040,22:53:36,22:53:36,65,20,,,,10272.15,0
14174040,22:54:00,22:54:00,66,21,,,,10537.5,0
14174040,22:54:48,22:54:48,67,22,,,,11113.31,0
14174040,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174040,22:57:00,22:57:00,486,24,,1,,12677.9,
14174050,22:36:00,22:36:00,7095,1,,,1,0,
14174050,22:37:16,22:37:16,9503,2,,,,573.7,0
14174050,22:37:46,22:37:46,2388,3,,,,804.84,0
14174050,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174050,22:40:00,22:40:00,3481,5,,,,1762.68,
14174050,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174050,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174050,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174050,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174050,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174050,22:46:00,22:46:00,8403,11,,,,5520.48,
14174050,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174050,22:47:56,22:47:56,57,13,,,,6663.69,0
14174050,22:49:01,22:49:01,58,14,,,,7429.91,0
14174050,22:49:40,22:49:40,59,15,,,,7874.46,0
14174050,22:50:00,22:50:00,60,16,,,,8128.91,
14174050,22:50:29,22:50:29,61,17,,,,8401.75,0
14174050,22:52:07,22:52:07,63,18,,,,9433.16,0
14174050,22:52:35,22:52:35,64,19,,,,9705.28,0
14174050,22:53:36,22:53:36,65,20,,,,10272.15,0
14174050,22:54:00,22:54:00,66,21,,,,10537.5,0
14174050,22:54:48,22:54:48,67,22,,,,11113.31,0
14174050,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174050,22:57:00,22:57:00,486,24,,1,,12677.9,
14174060,22:36:00,22:36:00,7095,1,,,1,0,
14174060,22:37:16,22:37:16,9503,2,,,,573.7,0
14174060,22:37:46,22:37:46,2388,3,,,,804.84,0
14174060,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174060,22:40:00,22:40:00,3481,5,,,,1762.68,
14174060,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174060,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174060,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174060,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174060,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174060,22:46:00,22:46:00,8403,11,,,,5520.48,
14174060,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174060,22:47:56,22:47:56,57,13,,,,6663.69,0
14174060,22:49:01,22:49:01,58,14,,,,7429.91,0
14174060,22:49:40,22:49:40,59,15,,,,7874.46,0
14174060,22:50:00,22:50:00,60,16,,,,8128.91,
14174060,22:50:29,22:50:29,61,17,,,,8401.75,0
14174060,22:52:07,22:52:07,63,18,,,,9433.16,0
14174060,22:52:35,22:52:35,64,19,,,,9705.28,0
14174060,22:53:36,22:53:36,65,20,,,,10272.15,0
14174060,22:54:00,22:54:00,66,21,,,,10537.5,0
14174060,22:54:48,22:54:48,67,22,,,,11113.31,0
14174060,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174060,22:57:00,22:57:00,486,24,,1,,12677.9,
14174080,22:36:00,22:36:00,7095,1,,,1,0,
14174080,22:37:16,22:37:16,9503,2,,,,573.7,0
14174080,22:37:46,22:37:46,2388,3,,,,804.84,0
14174080,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174080,22:40:00,22:40:00,3481,5,,,,1762.68,
14174080,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174080,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174080,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174080,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174080,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174080,22:46:00,22:46:00,8403,11,,,,5520.48,
14174080,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174080,22:47:56,22:47:56,57,13,,,,6663.69,0
14174080,22:49:01,22:49:01,58,14,,,,7429.91,0
14174080,22:49:40,22:49:40,59,15,,,,7874.46,0
14174080,22:50:00,22:50:00,60,16,,,,8128.91,
14174080,22:50:29,22:50:29,61,17,,,,8401.75,0
14174080,22:52:07,22:52:07,63,18,,,,9433.16,0
14174080,22:52:35,22:52:35,64,19,,,,9705.28,0
14174080,22:53:36,22:53:36,65,20,,,,10272.15,0
14174080,22:54:00,22:54:00,66,21,,,,10537.5,0
14174080,22:54:48,22:54:48,67,22,,,,11113.31,0
14174080,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174080,22:57:00,22:57:00,486,24,,1,,12677.9,
14174090,22:36:00,22:36:00,7095,1,,,1,0,
14174090,22:37:16,22:37:16,9503,2,,,,573.7,0
14174090,22:37:46,22:37:46,2388,3,,,,804.84,0
14174090,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174090,22:40:00,22:40:00,3481,5,,,,1762.68,
14174090,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174090,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174090,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174090,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174090,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174090,22:46:00,22:46:00,8403,11,,,,5520.48,
14174090,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174090,22:47:56,22:47:56,57,13,,,,6663.69,0
14174090,22:49:01,22:49:01,58,14,,,,7429.91,0
14174090,22:49:40,22:49:40,59,15,,,,7874.46,0
14174090,22:50:00,22:50:00,60,16,,,,8128.91,
14174090,22:50:29,22:50:29,61,17,,,,8401.75,0
14174090,22:52:07,22:52:07,63,18,,,,9433.16,0
14174090,22:52:35,22:52:35,64,19,,,,9705.28,0
14174090,22:53:36,22:53:36,65,20,,,,10272.15,0
14174090,22:54:00,22:54:00,66,21,,,,10537.5,0
14174090,22:54:48,22:54:48,67,22,,,,11113.31,0
14174090,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174090,22:57:00,22:57:00,486,24,,1,,12677.9,
14174100,22:36:00,22:36:00,7095,1,,,1,0,
14174100,22:37:16,22:37:16,9503,2,,,,573.7,0
14174100,22:37:46,22:37:46,2388,3,,,,804.84,0
14174100,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174100,22:40:00,22:40:00,3481,5,,,,1762.68,
14174100,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174100,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174100,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174100,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174100,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174100,22:46:00,22:46:00,8403,11,,,,5520.48,
14174100,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174100,22:47:56,22:47:56,57,13,,,,6663.69,0
14174100,22:49:01,22:49:01,58,14,,,,7429.91,0
14174100,22:49:40,22:49:40,59,15,,,,7874.46,0
14174100,22:50:00,22:50:00,60,16,,,,8128.91,
14174100,22:50:29,22:50:29,61,17,,,,8401.75,0
14174100,22:52:07,22:52:07,63,18,,,,9433.16,0
14174100,22:52:35,22:52:35,64,19,,,,9705.28,0
14174100,22:53:36,22:53:36,65,20,,,,10272.15,0
14174100,22:54:00,22:54:00,66,21,,,,10537.5,0
14174100,22:54:48,22:54:48,67,22,,,,11113.31,0
14174100,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174100,22:57:00,22:57:00,486,24,,1,,12677.9,
14174130,22:36:00,22:36:00,7095,1,,,1,0,
14174130,22:37:16,22:37:16,9503,2,,,,573.7,0
14174130,22:37:46,22:37:46,2388,3,,,,804.84,0
14174130,22:38:37,22:38:37,2389,4,,,,1159.07,0
14174130,22:40:00,22:40:00,3481,5,,,,1762.68,
14174130,22:40:28,22:40:28,5465,6,,,,2043.7,0
14174130,22:43:33,22:43:33,10581,7,,,,4059.92,0
14174130,22:43:59,22:43:59,10583,8,,,,4306.56,0
14174130,22:44:26,22:44:26,10584,9,,,,4549.48,0
14174130,22:45:07,22:45:07,9566,10,,,,4937.68,0
14174130,22:46:00,22:46:00,8403,11,,,,5520.48,
14174130,22:47:25,22:47:25,10578,12,,,,6383.37,0
14174130,22:47:56,22:47:56,57,13,,,,6663.69,0
14174130,22:49:01,22:49:01,58,14,,,,7429.91,0
14174130,22:49:40,22:49:40,59,15,,,,7874.46,0
14174130,22:50:00,22:50:00,60,16,,,,8128.91,
14174130,22:50:29,22:50:29,61,17,,,,8401.75,0
14174130,22:52:07,22:52:07,63,18,,,,9433.16,0
14174130,22:52:35,22:52:35,64,19,,,,9705.28,0
14174130,22:53:36,22:53:36,65,20,,,,10272.15,0
14174130,22:54:00,22:54:00,66,21,,,,10537.5,0
14174130,22:54:48,22:54:48,67,22,,,,11113.31,0
14174130,22:55:37,22:55:37,9499,23,,,,11639.49,0
14174130,22:57:00,22:57:00,486,24,,1,,12677.9,
14521020,17:36:00,17:36:00,7095,1,,,1,0,
14521020,17:38:14,17:38:14,9503,2,,,,573.7,0
14521020,17:39:07,17:39:07,2388,3,,,,804.84,0
14521020,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521020,17:43:00,17:43:00,3481,5,,,,1762.68,
14521020,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521020,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521020,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521020,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521020,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521020,17:53:00,17:53:00,8403,11,,,,5520.48,
14521020,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521020,17:56:53,17:56:53,57,13,,,,6663.69,0
14521020,17:59:03,17:59:03,58,14,,,,7429.91,0
14521020,18:00:20,18:00:20,59,15,,,,7874.46,0
14521020,18:01:00,18:01:00,60,16,,,,8128.91,
14521020,18:01:38,18:01:38,61,17,,,,8401.75,0
14521020,18:03:43,18:03:43,63,18,,,,9433.16,0
14521020,18:04:20,18:04:20,64,19,,,,9705.28,0
14521020,18:05:38,18:05:38,65,20,,,,10272.15,0
14521020,18:06:09,18:06:09,66,21,,,,10537.5,0
14521020,18:07:11,18:07:11,67,22,,,,11113.31,0
14521020,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521020,18:10:00,18:10:00,486,24,,1,,12677.9,
14521030,17:36:00,17:36:00,7095,1,,,1,0,
14521030,17:38:14,17:38:14,9503,2,,,,573.7,0
14521030,17:39:07,17:39:07,2388,3,,,,804.84,0
14521030,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521030,17:43:00,17:43:00,3481,5,,,,1762.68,
14521030,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521030,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521030,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521030,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521030,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521030,17:53:00,17:53:00,8403,11,,,,5520.48,
14521030,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521030,17:56:53,17:56:53,57,13,,,,6663.69,0
14521030,17:59:03,17:59:03,58,14,,,,7429.91,0
14521030,18:00:20,18:00:20,59,15,,,,7874.46,0
14521030,18:01:00,18:01:00,60,16,,,,8128.91,
14521030,18:01:38,18:01:38,61,17,,,,8401.75,0
14521030,18:03:43,18:03:43,63,18,,,,9433.16,0
14521030,18:04:20,18:04:20,64,19,,,,9705.28,0
14521030,18:05:38,18:05:38,65,20,,,,10272.15,0
14521030,18:06:09,18:06:09,66,21,,,,10537.5,0
14521030,18:07:11,18:07:11,67,22,,,,11113.31,0
14521030,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521030,18:10:00,18:10:00,486,24,,1,,12677.9,
14521040,17:36:00,17:36:00,7095,1,,,1,0,
14521040,17:38:14,17:38:14,9503,2,,,,573.7,0
14521040,17:39:07,17:39:07,2388,3,,,,804.84,0
14521040,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521040,17:43:00,17:43:00,3481,5,,,,1762.68,
14521040,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521040,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521040,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521040,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521040,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521040,17:53:00,17:53:00,8403,11,,,,5520.48,
14521040,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521040,17:56:53,17:56:53,57,13,,,,6663.69,0
14521040,17:59:03,17:59:03,58,14,,,,7429.91,0
14521040,18:00:20,18:00:20,59,15,,,,7874.46,0
14521040,18:01:00,18:01:00,60,16,,,,8128.91,
14521040,18:01:38,18:01:38,61,17,,,,8401.75,0
14521040,18:03:43,18:03:43,63,18,,,,9433.16,0
14521040,18:04:20,18:04:20,64,19,,,,9705.28,0
14521040,18:05:38,18:05:38,65,20,,,,10272.15,0
14521040,18:06:09,18:06:09,66,21,,,,10537.5,0
14521040,18:07:11,18:07:11,67,22,,,,11113.31,0
14521040,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521040,18:10:00,18:10:00,486,24,,1,,12677.9,
14521050,17:36:00,17:36:00,7095,1,,,1,0,
14521050,17:38:14,17:38:14,9503,2,,,,573.7,0
14521050,17:39:07,17:39:07,2388,3,,,,804.84,0
14521050,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521050,17:43:00,17:43:00,3481,5,,,,1762.68,
14521050,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521050,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521050,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521050,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521050,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521050,17:53:00,17:53:00,8403,11,,,,5520.48,
14521050,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521050,17:56:53,17:56:53,57,13,,,,6663.69,0
14521050,17:59:03,17:59:03,58,14,,,,7429.91,0
14521050,18:00:20,18:00:20,59,15,,,,7874.46,0
14521050,18:01:00,18:01:00,60,16,,,,8128.91,
14521050,18:01:38,18:01:38,61,17,,,,8401.75,0
14521050,18:03:43,18:03:43,63,18,,,,9433.16,0
14521050,18:04:20,18:04:20,64,19,,,,9705.28,0
14521050,18:05:38,18:05:38,65,20,,,,10272.15,0
14521050,18:06:09,18:06:09,66,21,,,,10537.5,0
14521050,18:07:11,18:07:11,67,22,,,,11113.31,0
14521050,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521050,18:10:00,18:10:00,486,24,,1,,12677.9,
14521060,17:36:00,17:36:00,7095,1,,,1,0,
14521060,17:38:14,17:38:14,9503,2,,,,573.7,0
14521060,17:39:07,17:39:07,2388,3,,,,804.84,0
14521060,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521060,17:43:00,17:43:00,3481,5,,,,1762.68,
14521060,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521060,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521060,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521060,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521060,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521060,17:53:00,17:53:00,8403,11,,,,5520.48,
14521060,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521060,17:56:53,17:56:53,57,13,,,,6663.69,0
14521060,17:59:03,17:59:03,58,14,,,,7429.91,0
14521060,18:00:20,18:00:20,59,15,,,,7874.46,0
14521060,18:01:00,18:01:00,60,16,,,,8128.91,
14521060,18:01:38,18:01:38,61,17,,,,8401.75,0
14521060,18:03:43,18:03:43,63,18,,,,9433.16,0
14521060,18:04:20,18:04:20,64,19,,,,9705.28,0
14521060,18:05:38,18:05:38,65,20,,,,10272.15,0
14521060,18:06:09,18:06:09,66,21,,,,10537.5,0
14521060,18:07:11,18:07:11,67,22,,,,11113.31,0
14521060,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521060,18:10:00,18:10:00,486,24,,1,,12677.9,
14521080,17:36:00,17:36:00,7095,1,,,1,0,
14521080,17:38:14,17:38:14,9503,2,,,,573.7,0
14521080,17:39:07,17:39:07,2388,3,,,,804.84,0
14521080,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521080,17:43:00,17:43:00,3481,5,,,,1762.68,
14521080,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521080,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521080,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521080,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521080,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521080,17:53:00,17:53:00,8403,11,,,,5520.48,
14521080,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521080,17:56:53,17:56:53,57,13,,,,6663.69,0
14521080,17:59:03,17:59:03,58,14,,,,7429.91,0
14521080,18:00:20,18:00:20,59,15,,,,7874.46,0
14521080,18:01:00,18:01:00,60,16,,,,8128.91,
14521080,18:01:38,18:01:38,61,17,,,,8401.75,0
14521080,18:03:43,18:03:43,63,18,,,,9433.16,0
14521080,18:04:20,18:04:20,64,19,,,,9705.28,0
14521080,18:05:38,18:05:38,65,20,,,,10272.15,0
14521080,18:06:09,18:06:09,66,21,,,,10537.5,0
14521080,18:07:11,18:07:11,67,22,,,,11113.31,0
14521080,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521080,18:10:00,18:10:00,486,24,,1,,12677.9,
14521090,17:36:00,17:36:00,7095,1,,,1,0,
14521090,17:38:14,17:38:14,9503,2,,,,573.7,0
14521090,17:39:07,17:39:07,2388,3,,,,804.84,0
14521090,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521090,17:43:00,17:43:00,3481,5,,,,1762.68,
14521090,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521090,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521090,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521090,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521090,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521090,17:53:00,17:53:00,8403,11,,,,5520.48,
14521090,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521090,17:56:53,17:56:53,57,13,,,,6663.69,0
14521090,17:59:03,17:59:03,58,14,,,,7429.91,0
14521090,18:00:20,18:00:20,59,15,,,,7874.46,0
14521090,18:01:00,18:01:00,60,16,,,,8128.91,
14521090,18:01:38,18:01:38,61,17,,,,8401.75,0
14521090,18:03:43,18:03:43,63,18,,,,9433.16,0
14521090,18:04:20,18:04:20,64,19,,,,9705.28,0
14521090,18:05:38,18:05:38,65,20,,,,10272.15,0
14521090,18:06:09,18:06:09,66,21,,,,10537.5,0
14521090,18:07:11,18:07:11,67,22,,,,11113.31,0
14521090,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521090,18:10:00,18:10:00,486,24,,1,,12677.9,
14521100,17:36:00,17:36:00,7095,1,,,1,0,
14521100,17:38:14,17:38:14,9503,2,,,,573.7,0
14521100,17:39:07,17:39:07,2388,3,,,,804.84,0
14521100,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521100,17:43:00,17:43:00,3481,5,,,,1762.68,
14521100,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521100,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521100,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521100,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521100,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521100,17:53:00,17:53:00,8403,11,,,,5520.48,
14521100,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521100,17:56:53,17:56:53,57,13,,,,6663.69,0
14521100,17:59:03,17:59:03,58,14,,,,7429.91,0
14521100,18:00:20,18:00:20,59,15,,,,7874.46,0
14521100,18:01:00,18:01:00,60,16,,,,8128.91,
14521100,18:01:38,18:01:38,61,17,,,,8401.75,0
14521100,18:03:43,18:03:43,63,18,,,,9433.16,0
14521100,18:04:20,18:04:20,64,19,,,,9705.28,0
14521100,18:05:38,18:05:38,65,20,,,,10272.15,0
14521100,18:06:09,18:06:09,66,21,,,,10537.5,0
14521100,18:07:11,18:07:11,67,22,,,,11113.31,0
14521100,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521100,18:10:00,18:10:00,486,24,,1,,12677.9,
14521130,17:36:00,17:36:00,7095,1,,,1,0,
14521130,17:38:14,17:38:14,9503,2,,,,573.7,0
14521130,17:39:07,17:39:07,2388,3,,,,804.84,0
14521130,17:40:35,17:40:35,2389,4,,,,1159.07,0
14521130,17:43:00,17:43:00,3481,5,,,,1762.68,
14521130,17:43:47,17:43:47,5465,6,,,,2043.7,0
14521130,17:48:55,17:48:55,10581,7,,,,4059.92,0
14521130,17:49:38,17:49:38,10583,8,,,,4306.56,0
14521130,17:50:23,17:50:23,10584,9,,,,4549.48,0
14521130,17:51:32,17:51:32,9566,10,,,,4937.68,0
14521130,17:53:00,17:53:00,8403,11,,,,5520.48,
14521130,17:55:50,17:55:50,10578,12,,,,6383.37,0
14521130,17:56:53,17:56:53,57,13,,,,6663.69,0
14521130,17:59:03,17:59:03,58,14,,,,7429.91,0
14521130,18:00:20,18:00:20,59,15,,,,7874.46,0
14521130,18:01:00,18:01:00,60,16,,,,8128.91,
14521130,18:01:38,18:01:38,61,17,,,,8401.75,0
14521130,18:03:43,18:03:43,63,18,,,,9433.16,0
14521130,18:04:20,18:04:20,64,19,,,,9705.28,0
14521130,18:05:38,18:05:38,65,20,,,,10272.15,0
14521130,18:06:09,18:06:09,66,21,,,,10537.5,0
14521130,18:07:11,18:07:11,67,22,,,,11113.31,0
14521130,18:08:13,18:08:13,9499,23,,,,11639.49,0
14521130,18:10:00,18:10:00,486,24,,1,,12677.9,
15900070,15:00:00,15:00:00,7095,1,,,1,0,
15900070,15:01:36,15:01:36,9503,2,,,,573.7,0
15900070,15:02:13,15:02:13,2388,3,,,,804.84,0
15900070,15:03:16,15:03:16,2389,4,,,,1159.07,0
15900070,15:05:00,15:05:00,3481,5,,,,1762.68,
15900070,15:05:37,15:05:37,5465,6,,,,2043.7,0
15900070,15:09:44,15:09:44,10581,7,,,,4059.92,0
15900070,15:10:18,15:10:18,10583,8,,,,4306.56,0
15900070,15:10:54,15:10:54,10584,9,,,,4549.48,0
15900070,15:11:49,15:11:49,9566,10,,,,4937.68,0
15900070,15:13:00,15:13:00,8403,11,,,,5520.48,
15900070,15:14:03,15:14:03,10578,12,,,,6383.37,0
15900070,15:14:27,15:14:27,57,13,,,,6663.69,0
15900070,15:15:16,15:15:16,58,14,,,,7429.91,0
15900070,15:15:45,15:15:45,59,15,,,,7874.46,0
15900070,15:16:00,15:16:00,60,16,,,,8128.91,
15900070,15:16:46,15:16:46,61,17,,,,8401.75,0
15900070,15:19:20,15:19:20,63,18,,,,9433.16,0
15900070,15:20:04,15:20:04,64,19,,,,9705.28,0
15900070,15:21:40,15:21:40,65,20,,,,10272.15,0
15900070,15:22:18,15:22:18,66,21,,,,10537.5,0
15900070,15:23:33,15:23:33,67,22,,,,11113.31,0
15900070,15:24:50,15:24:50,9499,23,,,,11639.49,0
15900070,15:27:00,15:27:00,486,24,,1,,12677.9,
15900110,15:00:00,15:00:00,7095,1,,,1,0,
15900110,15:01:36,15:01:36,9503,2,,,,573.7,0
15900110,15:02:13,15:02:13,2388,3,,,,804.84,0
15900110,15:03:16,15:03:16,2389,4,,,,1159.07,0
15900110,15:05:00,15:05:00,3481,5,,,,1762.68,
15900110,15:05:37,15:05:37,5465,6,,,,2043.7,0
15900110,15:09:44,15:09:44,10581,7,,,,4059.92,0
15900110,15:10:18,15:10:18,10583,8,,,,4306.56,0
15900110,15:10:54,15:10:54,10584,9,,,,4549.48,0
15900110,15:11:49,15:11:49,9566,10,,,,4937.68,0
15900110,15:13:00,15:13:00,8403,11,,,,5520.48,
15900110,15:14:03,15:14:03,10578,12,,,,6383.37,0
15900110,15:14:27,15:14:27,57,13,,,,6663.69,0
15900110,15:15:16,15:15:16,58,14,,,,7429.91,0
15900110,15:15:45,15:15:45,59,15,,,,7874.46,0
15900110,15:16:00,15:16:00,60,16,,,,8128.91,
15900110,15:16:46,15:16:46,61,17,,,,8401.75,0
15900110,15:19:20,15:19:20,63,18,,,,9433.16,0
15900110,15:20:04,15:20:04,64,19,,,,9705.28,0
15900110,15:21:40,15:21:40,65,20,,,,10272.15,0
15900110,15:22:18,15:22:18,66,21,,,,10537.5,0
15900110,15:23:33,15:23:33,67,22,,,,11113.31,0
15900110,15:24:50,15:24:50,9499,23,,,,11639.49,0
15900110,15:27:00,15:27:00,486,24,,1,,12677.9,
16277020,15:52:00,15:52:00,7095,1,,,1,0,
16277020,15:54:14,15:54:14,9503,2,,,,573.7,0
16277020,15:55:07,15:55:07,2388,3,,,,804.84,0
16277020,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277020,15:59:00,15:59:00,3481,5,,,,1762.68,
16277020,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277020,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277020,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277020,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277020,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277020,16:10:00,16:10:00,8403,11,,,,5520.48,
16277020,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277020,16:13:53,16:13:53,57,13,,,,6663.69,0
16277020,16:16:03,16:16:03,58,14,,,,7429.91,0
16277020,16:17:20,16:17:20,59,15,,,,7874.46,0
16277020,16:18:00,16:18:00,60,16,,,,8128.91,
16277020,16:18:46,16:18:46,61,17,,,,8401.75,0
16277020,16:21:20,16:21:20,63,18,,,,9433.16,0
16277020,16:22:04,16:22:04,64,19,,,,9705.28,0
16277020,16:23:40,16:23:40,65,20,,,,10272.15,0
16277020,16:24:18,16:24:18,66,21,,,,10537.5,0
16277020,16:25:33,16:25:33,67,22,,,,11113.31,0
16277020,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277020,16:29:00,16:29:00,486,24,,1,,12677.9,
16277030,15:52:00,15:52:00,7095,1,,,1,0,
16277030,15:54:14,15:54:14,9503,2,,,,573.7,0
16277030,15:55:07,15:55:07,2388,3,,,,804.84,0
16277030,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277030,15:59:00,15:59:00,3481,5,,,,1762.68,
16277030,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277030,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277030,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277030,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277030,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277030,16:10:00,16:10:00,8403,11,,,,5520.48,
16277030,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277030,16:13:53,16:13:53,57,13,,,,6663.69,0
16277030,16:16:03,16:16:03,58,14,,,,7429.91,0
16277030,16:17:20,16:17:20,59,15,,,,7874.46,0
16277030,16:18:00,16:18:00,60,16,,,,8128.91,
16277030,16:18:46,16:18:46,61,17,,,,8401.75,0
16277030,16:21:20,16:21:20,63,18,,,,9433.16,0
16277030,16:22:04,16:22:04,64,19,,,,9705.28,0
16277030,16:23:40,16:23:40,65,20,,,,10272.15,0
16277030,16:24:18,16:24:18,66,21,,,,10537.5,0
16277030,16:25:33,16:25:33,67,22,,,,11113.31,0
16277030,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277030,16:29:00,16:29:00,486,24,,1,,12677.9,
16277040,15:52:00,15:52:00,7095,1,,,1,0,
16277040,15:54:14,15:54:14,9503,2,,,,573.7,0
16277040,15:55:07,15:55:07,2388,3,,,,804.84,0
16277040,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277040,15:59:00,15:59:00,3481,5,,,,1762.68,
16277040,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277040,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277040,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277040,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277040,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277040,16:10:00,16:10:00,8403,11,,,,5520.48,
16277040,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277040,16:13:53,16:13:53,57,13,,,,6663.69,0
16277040,16:16:03,16:16:03,58,14,,,,7429.91,0
16277040,16:17:20,16:17:20,59,15,,,,7874.46,0
16277040,16:18:00,16:18:00,60,16,,,,8128.91,
16277040,16:18:46,16:18:46,61,17,,,,8401.75,0
16277040,16:21:20,16:21:20,63,18,,,,9433.16,0
16277040,16:22:04,16:22:04,64,19,,,,9705.28,0
16277040,16:23:40,16:23:40,65,20,,,,10272.15,0
16277040,16:24:18,16:24:18,66,21,,,,10537.5,0
16277040,16:25:33,16:25:33,67,22,,,,11113.31,0
16277040,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277040,16:29:00,16:29:00,486,24,,1,,12677.9,
16277050,15:52:00,15:52:00,7095,1,,,1,0,
16277050,15:54:14,15:54:14,9503,2,,,,573.7,0
16277050,15:55:07,15:55:07,2388,3,,,,804.84,0
16277050,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277050,15:59:00,15:59:00,3481,5,,,,1762.68,
16277050,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277050,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277050,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277050,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277050,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277050,16:10:00,16:10:00,8403,11,,,,5520.48,
16277050,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277050,16:13:53,16:13:53,57,13,,,,6663.69,0
16277050,16:16:03,16:16:03,58,14,,,,7429.91,0
16277050,16:17:20,16:17:20,59,15,,,,7874.46,0
16277050,16:18:00,16:18:00,60,16,,,,8128.91,
16277050,16:18:46,16:18:46,61,17,,,,8401.75,0
16277050,16:21:20,16:21:20,63,18,,,,9433.16,0
16277050,16:22:04,16:22:04,64,19,,,,9705.28,0
16277050,16:23:40,16:23:40,65,20,,,,10272.15,0
16277050,16:24:18,16:24:18,66,21,,,,10537.5,0
16277050,16:25:33,16:25:33,67,22,,,,11113.31,0
16277050,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277050,16:29:00,16:29:00,486,24,,1,,12677.9,
16277060,15:52:00,15:52:00,7095,1,,,1,0,
16277060,15:54:14,15:54:14,9503,2,,,,573.7,0
16277060,15:55:07,15:55:07,2388,3,,,,804.84,0
16277060,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277060,15:59:00,15:59:00,3481,5,,,,1762.68,
16277060,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277060,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277060,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277060,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277060,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277060,16:10:00,16:10:00,8403,11,,,,5520.48,
16277060,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277060,16:13:53,16:13:53,57,13,,,,6663.69,0
16277060,16:16:03,16:16:03,58,14,,,,7429.91,0
16277060,16:17:20,16:17:20,59,15,,,,7874.46,0
16277060,16:18:00,16:18:00,60,16,,,,8128.91,
16277060,16:18:46,16:18:46,61,17,,,,8401.75,0
16277060,16:21:20,16:21:20,63,18,,,,9433.16,0
16277060,16:22:04,16:22:04,64,19,,,,9705.28,0
16277060,16:23:40,16:23:40,65,20,,,,10272.15,0
16277060,16:24:18,16:24:18,66,21,,,,10537.5,0
16277060,16:25:33,16:25:33,67,22,,,,11113.31,0
16277060,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277060,16:29:00,16:29:00,486,24,,1,,12677.9,
16277080,15:52:00,15:52:00,7095,1,,,1,0,
16277080,15:54:14,15:54:14,9503,2,,,,573.7,0
16277080,15:55:07,15:55:07,2388,3,,,,804.84,0
16277080,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277080,15:59:00,15:59:00,3481,5,,,,1762.68,
16277080,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277080,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277080,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277080,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277080,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277080,16:10:00,16:10:00,8403,11,,,,5520.48,
16277080,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277080,16:13:53,16:13:53,57,13,,,,6663.69,0
16277080,16:16:03,16:16:03,58,14,,,,7429.91,0
16277080,16:17:20,16:17:20,59,15,,,,7874.46,0
16277080,16:18:00,16:18:00,60,16,,,,8128.91,
16277080,16:18:46,16:18:46,61,17,,,,8401.75,0
16277080,16:21:20,16:21:20,63,18,,,,9433.16,0
16277080,16:22:04,16:22:04,64,19,,,,9705.28,0
16277080,16:23:40,16:23:40,65,20,,,,10272.15,0
16277080,16:24:18,16:24:18,66,21,,,,10537.5,0
16277080,16:25:33,16:25:33,67,22,,,,11113.31,0
16277080,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277080,16:29:00,16:29:00,486,24,,1,,12677.9,
16277090,15:52:00,15:52:00,7095,1,,,1,0,
16277090,15:54:14,15:54:14,9503,2,,,,573.7,0
16277090,15:55:07,15:55:07,2388,3,,,,804.84,0
16277090,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277090,15:59:00,15:59:00,3481,5,,,,1762.68,
16277090,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277090,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277090,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277090,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277090,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277090,16:10:00,16:10:00,8403,11,,,,5520.48,
16277090,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277090,16:13:53,16:13:53,57,13,,,,6663.69,0
16277090,16:16:03,16:16:03,58,14,,,,7429.91,0
16277090,16:17:20,16:17:20,59,15,,,,7874.46,0
16277090,16:18:00,16:18:00,60,16,,,,8128.91,
16277090,16:18:46,16:18:46,61,17,,,,8401.75,0
16277090,16:21:20,16:21:20,63,18,,,,9433.16,0
16277090,16:22:04,16:22:04,64,19,,,,9705.28,0
16277090,16:23:40,16:23:40,65,20,,,,10272.15,0
16277090,16:24:18,16:24:18,66,21,,,,10537.5,0
16277090,16:25:33,16:25:33,67,22,,,,11113.31,0
16277090,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277090,16:29:00,16:29:00,486,24,,1,,12677.9,
16277100,15:52:00,15:52:00,7095,1,,,1,0,
16277100,15:54:14,15:54:14,9503,2,,,,573.7,0
16277100,15:55:07,15:55:07,2388,3,,,,804.84,0
16277100,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277100,15:59:00,15:59:00,3481,5,,,,1762.68,
16277100,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277100,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277100,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277100,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277100,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277100,16:10:00,16:10:00,8403,11,,,,5520.48,
16277100,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277100,16:13:53,16:13:53,57,13,,,,6663.69,0
16277100,16:16:03,16:16:03,58,14,,,,7429.91,0
16277100,16:17:20,16:17:20,59,15,,,,7874.46,0
16277100,16:18:00,16:18:00,60,16,,,,8128.91,
16277100,16:18:46,16:18:46,61,17,,,,8401.75,0
16277100,16:21:20,16:21:20,63,18,,,,9433.16,0
16277100,16:22:04,16:22:04,64,19,,,,9705.28,0
16277100,16:23:40,16:23:40,65,20,,,,10272.15,0
16277100,16:24:18,16:24:18,66,21,,,,10537.5,0
16277100,16:25:33,16:25:33,67,22,,,,11113.31,0
16277100,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277100,16:29:00,16:29:00,486,24,,1,,12677.9,
16277130,15:52:00,15:52:00,7095,1,,,1,0,
16277130,15:54:14,15:54:14,9503,2,,,,573.7,0
16277130,15:55:07,15:55:07,2388,3,,,,804.84,0
16277130,15:56:35,15:56:35,2389,4,,,,1159.07,0
16277130,15:59:00,15:59:00,3481,5,,,,1762.68,
16277130,15:59:51,15:59:51,5465,6,,,,2043.7,0
16277130,16:05:31,16:05:31,10581,7,,,,4059.92,0
16277130,16:06:18,16:06:18,10583,8,,,,4306.56,0
16277130,16:07:07,16:07:07,10584,9,,,,4549.48,0
16277130,16:08:23,16:08:23,9566,10,,,,4937.68,0
16277130,16:10:00,16:10:00,8403,11,,,,5520.48,
16277130,16:12:50,16:12:50,10578,12,,,,6383.37,0
16277130,16:13:53,16:13:53,57,13,,,,6663.69,0
16277130,16:16:03,16:16:03,58,14,,,,7429.91,0
16277130,16:17:20,16:17:20,59,15,,,,7874.46,0
16277130,16:18:00,16:18:00,60,16,,,,8128.91,
16277130,16:18:46,16:18:46,61,17,,,,8401.75,0
16277130,16:21:20,16:21:20,63,18,,,,9433.16,0
16277130,16:22:04,16:22:04,64,19,,,,9705.28,0
16277130,16:23:40,16:23:40,65,20,,,,10272.15,0
16277130,16:24:18,16:24:18,66,21,,,,10537.5,0
16277130,16:25:33,16:25:33,67,22,,,,11113.31,0
16277130,16:26:50,16:26:50,9499,23,,,,11639.49,0
16277130,16:29:00,16:29:00,486,24,,1,,12677.9,
16346010,18:10:00,18:10:00,7095,1,,,1,0,
16346010,18:11:16,18:11:16,9503,2,,,,573.7,0
16346010,18:11:46,18:11:46,2388,3,,,,804.84,0
16346010,18:12:37,18:12:37,2389,4,,,,1159.07,0
16346010,18:14:00,18:14:00,3481,5,,,,1762.68,
16346010,18:14:37,18:14:37,5465,6,,,,2043.7,0
16346010,18:18:44,18:18:44,10581,7,,,,4059.92,0
16346010,18:19:18,18:19:18,10583,8,,,,4306.56,0
16346010,18:19:54,18:19:54,10584,9,,,,4549.48,0
16346010,18:20:49,18:20:49,9566,10,,,,4937.68,0
16346010,18:22:00,18:22:00,8403,11,,,,5520.48,
16346010,18:23:03,18:23:03,10578,12,,,,6383.37,0
16346010,18:23:27,18:23:27,57,13,,,,6663.69,0
16346010,18:24:16,18:24:16,58,14,,,,7429.91,0
16346010,18:24:45,18:24:45,59,15,,,,7874.46,0
16346010,18:25:00,18:25:00,60,16,,,,8128.91,
16346010,18:25:46,18:25:46,61,17,,,,8401.75,0
16346010,18:28:20,18:28:20,63,18,,,,9433.16,0
16346010,18:29:04,18:29:04,64,19,,,,9705.28,0
16346010,18:30:40,18:30:40,65,20,,,,10272.15,0
16346010,18:31:18,18:31:18,66,21,,,,10537.5,0
16346010,18:32:33,18:32:33,67,22,,,,11113.31,0
16346010,18:33:50,18:33:50,9499,23,,,,11639.49,0
16346010,18:36:00,18:36:00,486,24,,1,,12677.9,
16346120,18:10:00,18:10:00,7095,1,,,1,0,
16346120,18:11:16,18:11:16,9503,2,,,,573.7,0
16346120,18:11:46,18:11:46,2388,3,,,,804.84,0
16346120,18:12:37,18:12:37,2389,4,,,,1159.07,0
16346120,18:14:00,18:14:00,3481,5,,,,1762.68,
16346120,18:14:37,18:14:37,5465,6,,,,2043.7,0
16346120,18:18:44,18:18:44,10581,7,,,,4059.92,0
16346120,18:19:18,18:19:18,10583,8,,,,4306.56,0
16346120,18:19:54,18:19:54,10584,9,,,,4549.48,0
16346120,18:20:49,18:20:49,9566,10,,,,4937.68,0
16346120,18:22:00,18:22:00,8403,11,,,,5520.48,
16346120,18:23:03,18:23:03,10578,12,,,,6383.37,0
16346120,18:23:27,18:23:27,57,13,,,,6663.69,0
16346120,18:24:16,18:24:16,58,14,,,,7429.91,0
16346120,18:24:45,18:24:45,59,15,,,,7874.46,0
16346120,18:25:00,18:25:00,60,16,,,,8128.91,
16346120,18:25:46,18:25:46,61,17,,,,8401.75,0
16346120,18:28:20,18:28:20,63,18,,,,9433.16,0
16346120,18:29:04,18:29:04,64,19,,,,9705.28,0
16346120,18:30:40,18:30:40,65,20,,,,10272.15,0
16346120,18:31:18,18:31:18,66,21,,,,10537.5,0
16346120,18:32:33,18:32:33,67,22,,,,11113.31,0
16346120,18:33:50,18:33:50,9499,23,,,,11639.49,0
16346120,18:36:00,18:36:00,486,24,,1,,12677.9,
16346140,18:10:00,18:10:00,7095,1,,,1,0,
16346140,18:11:16,18:11:16,9503,2,,,,573.7,0
16346140,18:11:46,18:11:46,2388,3,,,,804.84,0
16346140,18:12:37,18:12:37,2389,4,,,,1159.07,0
16346140,18:14:00,18:14:00,3481,5,,,,1762.68,
16346140,18:14:37,18:14:37,5465,6,,,,2043.7,0
16346140,18:18:44,18:18:44,10581,7,,,,4059.92,0
16346140,18:19:18,18:19:18,10583,8,,,,4306.56,0
16346140,18:19:54,18:19:54,10584,9,,,,4549.48,0
16346140,18:20:49,18:20:49,9566,10,,,,4937.68,0
16346140,18:22:00,18:22:00,8403,11,,,,5520.48,
16346140,18:23:03,18:23:03,10578,12,,,,6383.37,0
16346140,18:23:27,18:23:27,57,13,,,,6663.69,0
16346140,18:24:16,18:24:16,58,14,,,,7429.91,0
16346140,18:24:45,18:24:45,59,15,,,,7874.46,0
16346140,18:25:00,18:25:00,60,16,,,,8128.91,
16346140,18:25:46,18:25:46,61,17,,,,8401.75,0
16346140,18:28:20,18:28:20,63,18,,,,9433.16,0
16346140,18:29:04,18:29:04,64,19,,,,9705.28,0
16346140,18:30:40,18:30:40,65,20,,,,10272.15,0
16346140,18:31:18,18:31:18,66,21,,,,10537.5,0
16346140,18:32:33,18:32:33,67,22,,,,11113.31,0
16346140,18:33:50,18:33:50,9499,23,,,,11639.49,0
16346140,18:36:00,18:36:00,486,24,,1,,12677.9,
1646010,13:40:00,13:40:00,7095,1,,,1,0,
1646010,13:41:36,13:41:36,9503,2,,,,573.7,0
1646010,13:42:13,13:42:13,2388,3,,,,804.84,0
1646010,13:43:16,13:43:16,2389,4,,,,1159.07,0
1646010,13:45:00,13:45:00,3481,5,,,,1762.68,
1646010,13:45:37,13:45:37,5465,6,,,,2043.7,0
1646010,13:49:44,13:49:44,10581,7,,,,4059.92,0
1646010,13:50:18,13:50:18,10583,8,,,,4306.56,0
1646010,13:50:54,13:50:54,10584,9,,,,4549.48,0
1646010,13:51:49,13:51:49,9566,10,,,,4937.68,0
1646010,13:53:00,13:53:00,8403,11,,,,5520.48,
1646010,13:54:03,13:54:03,10578,12,,,,6383.37,0
1646010,13:54:27,13:54:27,57,13,,,,6663.69,0
1646010,13:55:16,13:55:16,58,14,,,,7429.91,0
1646010,13:55:45,13:55:45,59,15,,,,7874.46,0
1646010,13:56:00,13:56:00,60,16,,,,8128.91,
1646010,13:56:46,13:56:46,61,17,,,,8401.75,0
1646010,13:59:20,13:59:20,63,18,,,,9433.16,0
1646010,14:00:04,14:00:04,64,19,,,,9705.28,0
1646010,14:01:40,14:01:40,65,20,,,,10272.15,0
1646010,14:02:18,14:02:18,66,21,,,,10537.5,0
1646010,14:03:33,14:03:33,67,22,,,,11113.31,0
1646010,14:04:50,14:04:50,9499,23,,,,11639.49,0
1646010,14:07:00,14:07:00,486,24,,1,,12677.9,
1646120,13:40:00,13:40:00,7095,1,,,1,0,
1646120,13:41:36,13:41:36,9503,2,,,,573.7,0
1646120,13:42:13,13:42:13,2388,3,,,,804.84,0
1646120,13:43:16,13:43:16,2389,4,,,,1159.07,0
1646120,13:45:00,13:45:00,3481,5,,,,1762.68,
1646120,13:45:37,13:45:37,5465,6,,,,2043.7,0
1646120,13:49:44,13:49:44,10581,7,,,,4059.92,0
1646120,13:50:18,13:50:18,10583,8,,,,4306.56,0
1646120,13:50:54,13:50:54,10584,9,,,,4549.48,0
1646120,13:51:49,13:51:49,9566,10,,,,4937.68,0
1646120,13:53:00,13:53:00,8403,11,,,,5520.48,
1646120,13:54:03,13:54:03,10578,12,,,,6383.37,0
1646120,13:54:27,13:54:27,57,13,,,,6663.69,0
1646120,13:55:16,13:55:16,58,14,,,,7429.91,0
1646120,13:55:45,13:55:45,59,15,,,,7874.46,0
1646120,13:56:00,13:56:00,60,16,,,,8128.91,
1646120,13:56:46,13:56:46,61,17,,,,8401.75,0
1646120,13:59:20,13:59:20,63,18,,,,9433.16,0
1646120,14:00:04,14:00:04,64,19,,,,9705.28,0
1646120,14:01:40,14:01:40,65,20,,,,10272.15,0
1646120,14:02:18,14:02:18,66,21,,,,10537.5,0
1646120,14:03:33,14:03:33,67,22,,,,11113.31,0
1646120,14:04:50,14:04:50,9499,23,,,,11639.49,0
1646120,14:07:00,14:07:00,486,24,,1,,12677.9,
1646140,13:40:00,13:40:00,7095,1,,,1,0,
1646140,13:41:36,13:41:36,9503,2,,,,573.7,0
1646140,13:42:13,13:42:13,2388,3,,,,804.84,0
1646140,13:43:16,13:43:16,2389,4,,,,1159.07,0
1646140,13:45:00,13:45:00,3481,5,,,,1762.68,
1646140,13:45:37,13:45:37,5465,6,,,,2043.7,0
1646140,13:49:44,13:49:44,10581,7,,,,4059.92,0
1646140,13:50:18,13:50:18,10583,8,,,,4306.56,0
1646140,13:50:54,13:50:54,10584,9,,,,4549.48,0
1646140,13:51:49,13:51:49,9566,10,,,,4937.68,0
1646140,13:53:00,13:53:00,8403,11,,,,5520.48,
1646140,13:54:03,13:54:03,10578,12,,,,6383.37,0
1646140,13:54:27,13:54:27,57,13,,,,6663.69,0
1646140,13:55:16,13:55:16,58,14,,,,7429.91,0
1646140,13:55:45,13:55:45,59,15,,,,7874.46,0
1646140,13:56:00,13:56:00,60,16,,,,8128.91,
1646140,13:56:46,13:56:46,61,17,,,,8401.75,0
1646140,13:59:20,13:59:20,63,18,,,,9433.16,0
1646140,14:00:04,14:00:04,64,19,,,,9705.28,0
1646140,14:01:40,14:01:40,65,20,,,,10272.15,0
1646140,14:02:18,14:02:18,66,21,,,,10537.5,0
1646140,14:03:33,14:03:33,67,22,,,,11113.31,0
1646140,14:04:50,14:04:50,9499,23,,,,11639.49,0
1646140,14:07:00,14:07:00,486,24,,1,,12677.9,
16475010,20:10:00,20:10:00,7095,1,,,1,0,
16475010,20:11:16,20:11:16,9503,2,,,,573.7,0
16475010,20:11:46,20:11:46,2388,3,,,,804.84,0
16475010,20:12:37,20:12:37,2389,4,,,,1159.07,0
16475010,20:14:00,20:14:00,3481,5,,,,1762.68,
16475010,20:14:33,20:14:33,5465,6,,,,2043.7,0
16475010,20:18:09,20:18:09,10581,7,,,,4059.92,0
16475010,20:18:39,20:18:39,10583,8,,,,4306.56,0
16475010,20:19:10,20:19:10,10584,9,,,,4549.48,0
16475010,20:19:58,20:19:58,9566,10,,,,4937.68,0
16475010,20:21:00,20:21:00,8403,11,,,,5520.48,
16475010,20:22:03,20:22:03,10578,12,,,,6383.37,0
16475010,20:22:27,20:22:27,57,13,,,,6663.69,0
16475010,20:23:16,20:23:16,58,14,,,,7429.91,0
16475010,20:23:45,20:23:45,59,15,,,,7874.46,0
16475010,20:24:00,20:24:00,60,16,,,,8128.91,
16475010,20:24:42,20:24:42,61,17,,,,8401.75,0
16475010,20:27:02,20:27:02,63,18,,,,9433.16,0
16475010,20:27:42,20:27:42,64,19,,,,9705.28,0
16475010,20:29:09,20:29:09,65,20,,,,10272.15,0
16475010,20:29:44,20:29:44,66,21,,,,10537.5,0
16475010,20:30:52,20:30:52,67,22,,,,11113.31,0
16475010,20:32:02,20:32:02,9499,23,,,,11639.49,0
16475010,20:34:00,20:34:00,486,24,,1,,12677.9,
16475120,20:10:00,20:10:00,7095,1,,,1,0,
16475120,20:11:16,20:11:16,9503,2,,,,573.7,0
16475120,20:11:46,20:11:46,2388,3,,,,804.84,0
16475120,20:12:37,20:12:37,2389,4,,,,1159.07,0
16475120,20:14:00,20:14:00,3481,5,,,,1762.68,
16475120,20:14:33,20:14:33,5465,6,,,,2043.7,0
16475120,20:18:09,20:18:09,10581,7,,,,4059.92,0
16475120,20:18:39,20:18:39,10583,8,,,,4306.56,0
16475120,20:19:10,20:19:10,10584,9,,,,4549.48,0
16475120,20:19:58,20:19:58,9566,10,,,,4937.68,0
16475120,20:21:00,20:21:00,8403,11,,,,5520.48,
16475120,20:22:03,20:22:03,10578,12,,,,6383.37,0
16475120,20:22:27,20:22:27,57,13,,,,6663.69,0
16475120,20:23:16,20:23:16,58,14,,,,7429.91,0
16475120,20:23:45,20:23:45,59,15,,,,7874.46,0
16475120,20:24:00,20:24:00,60,16,,,,8128.91,
16475120,20:24:42,20:24:42,61,17,,,,8401.75,0
16475120,20:27:02,20:27:02,63,18,,,,9433.16,0
16475120,20:27:42,20:27:42,64,19,,,,9705.28,0
16475120,20:29:09,20:29:09,65,20,,,,10272.15,0
16475120,20:29:44,20:29:44,66,21,,,,10537.5,0
16475120,20:30:52,20:30:52,67,22,,,,11113.31,0
16475120,20:32:02,20:32:02,9499,23,,,,11639.49,0
16475120,20:34:00,20:34:00,486,24,,1,,12677.9,
16475140,20:10:00,20:10:00,7095,1,,,1,0,
16475140,20:11:16,20:11:16,9503,2,,,,573.7,0
16475140,20:11:46,20:11:46,2388,3,,,,804.84,0
16475140,20:12:37,20:12:37,2389,4,,,,1159.07,0
16475140,20:14:00,20:14:00,3481,5,,,,1762.68,
16475140,20:14:33,20:14:33,5465,6,,,,2043.7,0
16475140,20:18:09,20:18:09,10581,7,,,,4059.92,0
16475140,20:18:39,20:18:39,10583,8,,,,4306.56,0
16475140,20:19:10,20:19:10,10584,9,,,,4549.48,0
16475140,20:19:58,20:19:58,9566,10,,,,4937.68,0
16475140,20:21:00,20:21:00,8403,11,,,,5520.48,
16475140,20:22:03,20:22:03,10578,12,,,,6383.37,0
16475140,20:22:27,20:22:27,57,13,,,,6663.69,0
16475140,20:23:16,20:23:16,58,14,,,,7429.91,0
16475140,20:23:45,20:23:45,59,15,,,,7874.46,0
16475140,20:24:00,20:24:00,60,16,,,,8128.91,
16475140,20:24:42,20:24:42,61,17,,,,8401.75,0
16475140,20:27:02,20:27:02,63,18,,,,9433.16,0
16475140,20:27:42,20:27:42,64,19,,,,9705.28,0
16475140,20:29:09,20:29:09,65,20,,,,10272.15,0
16475140,20:29:44,20:29:44,66,21,,,,10537.5,0
16475140,20:30:52,20:30:52,67,22,,,,11113.31,0
16475140,20:32:02,20:32:02,9499,23,,,,11639.49,0
16475140,20:34:00,20:34:00,486,24,,1,,12677.9,
16533010,11:40:00,11:40:00,7095,1,,,1,0,
16533010,11:41:16,11:41:16,9503,2,,,,573.7,0
16533010,11:41:46,11:41:46,2388,3,,,,804.84,0
16533010,11:42:37,11:42:37,2389,4,,,,1159.07,0
16533010,11:44:00,11:44:00,3481,5,,,,1762.68,
16533010,11:44:37,11:44:37,5465,6,,,,2043.7,0
16533010,11:48:44,11:48:44,10581,7,,,,4059.92,0
16533010,11:49:18,11:49:18,10583,8,,,,4306.56,0
16533010,11:49:54,11:49:54,10584,9,,,,4549.48,0
16533010,11:50:49,11:50:49,9566,10,,,,4937.68,0
16533010,11:52:00,11:52:00,8403,11,,,,5520.48,
16533010,11:53:03,11:53:03,10578,12,,,,6383.37,0
16533010,11:53:27,11:53:27,57,13,,,,6663.69,0
16533010,11:54:16,11:54:16,58,14,,,,7429.91,0
16533010,11:54:45,11:54:45,59,15,,,,7874.46,0
16533010,11:55:00,11:55:00,60,16,,,,8128.91,
16533010,11:55:46,11:55:46,61,17,,,,8401.75,0
16533010,11:58:20,11:58:20,63,18,,,,9433.16,0
16533010,11:59:04,11:59:04,64,19,,,,9705.28,0
16533010,12:00:40,12:00:40,65,20,,,,10272.15,0
16533010,12:01:18,12:01:18,66,21,,,,10537.5,0
16533010,12:02:33,12:02:33,67,22,,,,11113.31,0
16533010,12:03:50,12:03:50,9499,23,,,,11639.49,0
16533010,12:06:00,12:06:00,486,24,,1,,12677.9,
16533120,11:40:00,11:40:00,7095,1,,,1,0,
16533120,11:41:16,11:41:16,9503,2,,,,573.7,0
16533120,11:41:46,11:41:46,2388,3,,,,804.84,0
16533120,11:42:37,11:42:37,2389,4,,,,1159.07,0
16533120,11:44:00,11:44:00,3481,5,,,,1762.68,
16533120,11:44:37,11:44:37,5465,6,,,,2043.7,0
16533120,11:48:44,11:48:44,10581,7,,,,4059.92,0
16533120,11:49:18,11:49:18,10583,8,,,,4306.56,0
16533120,11:49:54,11:49:54,10584,9,,,,4549.48,0
16533120,11:50:49,11:50:49,9566,10,,,,4937.68,0
16533120,11:52:00,11:52:00,8403,11,,,,5520.48,
16533120,11:53:03,11:53:03,10578,12,,,,6383.37,0
16533120,11:53:27,11:53:27,57,13,,,,6663.69,0
16533120,11:54:16,11:54:16,58,14,,,,7429.91,0
16533120,11:54:45,11:54:45,59,15,,,,7874.46,0
16533120,11:55:00,11:55:00,60,16,,,,8128.91,
16533120,11:55:46,11:55:46,61,17,,,,8401.75,0
16533120,11:58:20,11:58:20,63,18,,,,9433.16,0
16533120,11:59:04,11:59:04,64,19,,,,9705.28,0
16533120,12:00:40,12:00:40,65,20,,,,10272.15,0
16533120,12:01:18,12:01:18,66,21,,,,10537.5,0
16533120,12:02:33,12:02:33,67,22,,,,11113.31,0
16533120,12:03:50,12:03:50,9499,23,,,,11639.49,0
16533120,12:06:00,12:06:00,486,24,,1,,12677.9,
16533140,11:40:00,11:40:00,7095,1,,,1,0,
16533140,11:41:16,11:41:16,9503,2,,,,573.7,0
16533140,11:41:46,11:41:46,2388,3,,,,804.84,0
16533140,11:42:37,11:42:37,2389,4,,,,1159.07,0
16533140,11:44:00,11:44:00,3481,5,,,,1762.68,
16533140,11:44:37,11:44:37,5465,6,,,,2043.7,0
16533140,11:48:44,11:48:44,10581,7,,,,4059.92,0
16533140,11:49:18,11:49:18,10583,8,,,,4306.56,0
16533140,11:49:54,11:49:54,10584,9,,,,4549.48,0
16533140,11:50:49,11:50:49,9566,10,,,,4937.68,0
16533140,11:52:00,11:52:00,8403,11,,,,5520.48,
16533140,11:53:03,11:53:03,10578,12,,,,6383.37,0
16533140,11:53:27,11:53:27,57,13,,,,6663.69,0
16533140,11:54:16,11:54:16,58,14,,,,7429.91,0
16533140,11:54:45,11:54:45,59,15,,,,7874.46,0
16533140,11:55:00,11:55:00,60,16,,,,8128.91,
16533140,11:55:46,11:55:46,61,17,,,,8401.75,0
16533140,11:58:20,11:58:20,63,18,,,,9433.16,0
16533140,11:59:04,11:59:04,64,19,,,,9705.28,0
16533140,12:00:40,12:00:40,65,20,,,,10272.15,0
16533140,12:01:18,12:01:18,66,21,,,,10537.5,0
16533140,12:02:33,12:02:33,67,22,,,,11113.31,0
16533140,12:03:50,12:03:50,9499,23,,,,11639.49,0
16533140,12:06:00,12:06:00,486,24,,1,,12677.9,
1656070,08:00:00,08:00:00,7095,1,,,1,0,
1656070,08:01:16,08:01:16,9503,2,,,,573.7,0
1656070,08:01:46,08:01:46,2388,3,,,,804.84,0
1656070,08:02:37,08:02:37,2389,4,,,,1159.07,0
1656070,08:04:00,08:04:00,3481,5,,,,1762.68,
1656070,08:04:33,08:04:33,5465,6,,,,2043.7,0
1656070,08:08:09,08:08:09,10581,7,,,,4059.92,0
1656070,08:08:39,08:08:39,10583,8,,,,4306.56,0
1656070,08:09:10,08:09:10,10584,9,,,,4549.48,0
1656070,08:09:58,08:09:58,9566,10,,,,4937.68,0
1656070,08:11:00,08:11:00,8403,11,,,,5520.48,
1656070,08:12:03,08:12:03,10578,12,,,,6383.37,0
1656070,08:12:27,08:12:27,57,13,,,,6663.69,0
1656070,08:13:16,08:13:16,58,14,,,,7429.91,0
1656070,08:13:45,08:13:45,59,15,,,,7874.46,0
1656070,08:14:00,08:14:00,60,16,,,,8128.91,
1656070,08:14:42,08:14:42,61,17,,,,8401.75,0
1656070,08:17:02,08:17:02,63,18,,,,9433.16,0
1656070,08:17:42,08:17:42,64,19,,,,9705.28,0
1656070,08:19:09,08:19:09,65,20,,,,10272.15,0
1656070,08:19:44,08:19:44,66,21,,,,10537.5,0
1656070,08:20:52,08:20:52,67,22,,,,11113.31,0
1656070,08:22:02,08:22:02,9499,23,,,,11639.49,0
1656070,08:24:00,08:24:00,486,24,,1,,12677.9,
1656110,08:00:00,08:00:00,7095,1,,,1,0,
1656110,08:01:16,08:01:16,9503,2,,,,573.7,0
1656110,08:01:46,08:01:46,2388,3,,,,804.84,0
1656110,08:02:37,08:02:37,2389,4,,,,1159.07,0
1656110,08:04:00,08:04:00,3481,5,,,,1762.68,
1656110,08:04:33,08:04:33,5465,6,,,,2043.7,0
1656110,08:08:09,08:08:09,10581,7,,,,4059.92,0
1656110,08:08:39,08:08:39,10583,8,,,,4306.56,0
1656110,08:09:10,08:09:10,10584,9,,,,4549.48,0
1656110,08:09:58,08:09:58,9566,10,,,,4937.68,0
1656110,08:11:00,08:11:00,8403,11,,,,5520.48,
1656110,08:12:03,08:12:03,10578,12,,,,6383.37,0
1656110,08:12:27,08:12:27,57,13,,,,6663.69,0
1656110,08:13:16,08:13:16,58,14,,,,7429.91,0
1656110,08:13:45,08:13:45,59,15,,,,7874.46,0
1656110,08:14:00,08:14:00,60,16,,,,8128.91,
1656110,08:14:42,08:14:42,61,17,,,,8401.75,0
1656110,08:17:02,08:17:02,63,18,,,,9433.16,0
1656110,08:17:42,08:17:42,64,19,,,,9705.28,0
1656110,08:19:09,08:19:09,65,20,,,,10272.15,0
1656110,08:19:44,08:19:44,66,21,,,,10537.5,0
1656110,08:20:52,08:20:52,67,22,,,,11113.31,0
1656110,08:22:02,08:22:02,9499,23,,,,11639.49,0
1656110,08:24:00,08:24:00,486,24,,1,,12677.9,
1666070,12:00:00,12:00:00,7095,1,,,1,0,
1666070,12:01:36,12:01:36,9503,2,,,,573.7,0
1666070,12:02:13,12:02:13,2388,3,,,,804.84,0
1666070,12:03:16,12:03:16,2389,4,,,,1159.07,0
1666070,12:05:00,12:05:00,3481,5,,,,1762.68,
1666070,12:05:37,12:05:37,5465,6,,,,2043.7,0
1666070,12:09:44,12:09:44,10581,7,,,,4059.92,0
1666070,12:10:18,12:10:18,10583,8,,,,4306.56,0
1666070,12:10:54,12:10:54,10584,9,,,,4549.48,0
1666070,12:11:49,12:11:49,9566,10,,,,4937.68,0
1666070,12:13:00,12:13:00,8403,11,,,,5520.48,
1666070,12:14:03,12:14:03,10578,12,,,,6383.37,0
1666070,12:14:27,12:14:27,57,13,,,,6663.69,0
1666070,12:15:16,12:15:16,58,14,,,,7429.91,0
1666070,12:15:45,12:15:45,59,15,,,,7874.46,0
1666070,12:16:00,12:16:00,60,16,,,,8128.91,
1666070,12:16:46,12:16:46,61,17,,,,8401.75,0
1666070,12:19:20,12:19:20,63,18,,,,9433.16,0
1666070,12:20:04,12:20:04,64,19,,,,9705.28,0
1666070,12:21:40,12:21:40,65,20,,,,10272.15,0
1666070,12:22:18,12:22:18,66,21,,,,10537.5,0
1666070,12:23:33,12:23:33,67,22,,,,11113.31,0
1666070,12:24:50,12:24:50,9499,23,,,,11639.49,0
1666070,12:27:00,12:27:00,486,24,,1,,12677.9,
1666110,12:00:00,12:00:00,7095,1,,,1,0,
1666110,12:01:36,12:01:36,9503,2,,,,573.7,0
1666110,12:02:13,12:02:13,2388,3,,,,804.84,0
1666110,12:03:16,12:03:16,2389,4,,,,1159.07,0
1666110,12:05:00,12:05:00,3481,5,,,,1762.68,
1666110,12:05:37,12:05:37,5465,6,,,,2043.7,0
1666110,12:09:44,12:09:44,10581,7,,,,4059.92,0
1666110,12:10:18,12:10:18,10583,8,,,,4306.56,0
1666110,12:10:54,12:10:54,10584,9,,,,4549.48,0
1666110,12:11:49,12:11:49,9566,10,,,,4937.68,0
1666110,12:13:00,12:13:00,8403,11,,,,5520.48,
1666110,12:14:03,12:14:03,10578,12,,,,6383.37,0
1666110,12:14:27,12:14:27,57,13,,,,6663.69,0
1666110,12:15:16,12:15:16,58,14,,,,7429.91,0
1666110,12:15:45,12:15:45,59,15,,,,7874.46,0
1666110,12:16:00,12:16:00,60,16,,,,8128.91,
1666110,12:16:46,12:16:46,61,17,,,,8401.75,0
1666110,12:19:20,12:19:20,63,18,,,,9433.16,0
1666110,12:20:04,12:20:04,64,19,,,,9705.28,0
1666110,12:21:40,12:21:40,65,20,,,,10272.15,0
1666110,12:22:18,12:22:18,66,21,,,,10537.5,0
1666110,12:23:33,12:23:33,67,22,,,,11113.31,0
1666110,12:24:50,12:24:50,9499,23,,,,11639.49,0
1666110,12:27:00,12:27:00,486,24,,1,,12677.9,
16948020,08:37:00,08:37:00,7095,1,,,1,0,
16948020,08:38:55,08:38:55,9503,2,,,,573.7,0
16948020,08:39:40,08:39:40,2388,3,,,,804.84,0
16948020,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948020,08:43:00,08:43:00,3481,5,,,,1762.68,
16948020,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948020,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948020,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948020,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948020,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948020,08:52:00,08:52:00,8403,11,,,,5520.48,
16948020,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948020,08:55:53,08:55:53,57,13,,,,6663.69,0
16948020,08:58:03,08:58:03,58,14,,,,7429.91,0
16948020,08:59:20,08:59:20,59,15,,,,7874.46,0
16948020,09:00:00,09:00:00,60,16,,,,8128.91,
16948020,09:00:38,09:00:38,61,17,,,,8401.75,0
16948020,09:02:43,09:02:43,63,18,,,,9433.16,0
16948020,09:03:20,09:03:20,64,19,,,,9705.28,0
16948020,09:04:38,09:04:38,65,20,,,,10272.15,0
16948020,09:05:09,09:05:09,66,21,,,,10537.5,0
16948020,09:06:11,09:06:11,67,22,,,,11113.31,0
16948020,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948020,09:09:00,09:09:00,486,24,,1,,12677.9,
16948030,08:37:00,08:37:00,7095,1,,,1,0,
16948030,08:38:55,08:38:55,9503,2,,,,573.7,0
16948030,08:39:40,08:39:40,2388,3,,,,804.84,0
16948030,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948030,08:43:00,08:43:00,3481,5,,,,1762.68,
16948030,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948030,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948030,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948030,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948030,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948030,08:52:00,08:52:00,8403,11,,,,5520.48,
16948030,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948030,08:55:53,08:55:53,57,13,,,,6663.69,0
16948030,08:58:03,08:58:03,58,14,,,,7429.91,0
16948030,08:59:20,08:59:20,59,15,,,,7874.46,0
16948030,09:00:00,09:00:00,60,16,,,,8128.91,
16948030,09:00:38,09:00:38,61,17,,,,8401.75,0
16948030,09:02:43,09:02:43,63,18,,,,9433.16,0
16948030,09:03:20,09:03:20,64,19,,,,9705.28,0
16948030,09:04:38,09:04:38,65,20,,,,10272.15,0
16948030,09:05:09,09:05:09,66,21,,,,10537.5,0
16948030,09:06:11,09:06:11,67,22,,,,11113.31,0
16948030,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948030,09:09:00,09:09:00,486,24,,1,,12677.9,
16948040,08:37:00,08:37:00,7095,1,,,1,0,
16948040,08:38:55,08:38:55,9503,2,,,,573.7,0
16948040,08:39:40,08:39:40,2388,3,,,,804.84,0
16948040,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948040,08:43:00,08:43:00,3481,5,,,,1762.68,
16948040,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948040,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948040,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948040,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948040,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948040,08:52:00,08:52:00,8403,11,,,,5520.48,
16948040,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948040,08:55:53,08:55:53,57,13,,,,6663.69,0
16948040,08:58:03,08:58:03,58,14,,,,7429.91,0
16948040,08:59:20,08:59:20,59,15,,,,7874.46,0
16948040,09:00:00,09:00:00,60,16,,,,8128.91,
16948040,09:00:38,09:00:38,61,17,,,,8401.75,0
16948040,09:02:43,09:02:43,63,18,,,,9433.16,0
16948040,09:03:20,09:03:20,64,19,,,,9705.28,0
16948040,09:04:38,09:04:38,65,20,,,,10272.15,0
16948040,09:05:09,09:05:09,66,21,,,,10537.5,0
16948040,09:06:11,09:06:11,67,22,,,,11113.31,0
16948040,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948040,09:09:00,09:09:00,486,24,,1,,12677.9,
16948050,08:37:00,08:37:00,7095,1,,,1,0,
16948050,08:38:55,08:38:55,9503,2,,,,573.7,0
16948050,08:39:40,08:39:40,2388,3,,,,804.84,0
16948050,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948050,08:43:00,08:43:00,3481,5,,,,1762.68,
16948050,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948050,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948050,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948050,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948050,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948050,08:52:00,08:52:00,8403,11,,,,5520.48,
16948050,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948050,08:55:53,08:55:53,57,13,,,,6663.69,0
16948050,08:58:03,08:58:03,58,14,,,,7429.91,0
16948050,08:59:20,08:59:20,59,15,,,,7874.46,0
16948050,09:00:00,09:00:00,60,16,,,,8128.91,
16948050,09:00:38,09:00:38,61,17,,,,8401.75,0
16948050,09:02:43,09:02:43,63,18,,,,9433.16,0
16948050,09:03:20,09:03:20,64,19,,,,9705.28,0
16948050,09:04:38,09:04:38,65,20,,,,10272.15,0
16948050,09:05:09,09:05:09,66,21,,,,10537.5,0
16948050,09:06:11,09:06:11,67,22,,,,11113.31,0
16948050,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948050,09:09:00,09:09:00,486,24,,1,,12677.9,
16948060,08:37:00,08:37:00,7095,1,,,1,0,
16948060,08:38:55,08:38:55,9503,2,,,,573.7,0
16948060,08:39:40,08:39:40,2388,3,,,,804.84,0
16948060,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948060,08:43:00,08:43:00,3481,5,,,,1762.68,
16948060,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948060,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948060,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948060,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948060,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948060,08:52:00,08:52:00,8403,11,,,,5520.48,
16948060,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948060,08:55:53,08:55:53,57,13,,,,6663.69,0
16948060,08:58:03,08:58:03,58,14,,,,7429.91,0
16948060,08:59:20,08:59:20,59,15,,,,7874.46,0
16948060,09:00:00,09:00:00,60,16,,,,8128.91,
16948060,09:00:38,09:00:38,61,17,,,,8401.75,0
16948060,09:02:43,09:02:43,63,18,,,,9433.16,0
16948060,09:03:20,09:03:20,64,19,,,,9705.28,0
16948060,09:04:38,09:04:38,65,20,,,,10272.15,0
16948060,09:05:09,09:05:09,66,21,,,,10537.5,0
16948060,09:06:11,09:06:11,67,22,,,,11113.31,0
16948060,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948060,09:09:00,09:09:00,486,24,,1,,12677.9,
16948080,08:37:00,08:37:00,7095,1,,,1,0,
16948080,08:38:55,08:38:55,9503,2,,,,573.7,0
16948080,08:39:40,08:39:40,2388,3,,,,804.84,0
16948080,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948080,08:43:00,08:43:00,3481,5,,,,1762.68,
16948080,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948080,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948080,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948080,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948080,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948080,08:52:00,08:52:00,8403,11,,,,5520.48,
16948080,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948080,08:55:53,08:55:53,57,13,,,,6663.69,0
16948080,08:58:03,08:58:03,58,14,,,,7429.91,0
16948080,08:59:20,08:59:20,59,15,,,,7874.46,0
16948080,09:00:00,09:00:00,60,16,,,,8128.91,
16948080,09:00:38,09:00:38,61,17,,,,8401.75,0
16948080,09:02:43,09:02:43,63,18,,,,9433.16,0
16948080,09:03:20,09:03:20,64,19,,,,9705.28,0
16948080,09:04:38,09:04:38,65,20,,,,10272.15,0
16948080,09:05:09,09:05:09,66,21,,,,10537.5,0
16948080,09:06:11,09:06:11,67,22,,,,11113.31,0
16948080,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948080,09:09:00,09:09:00,486,24,,1,,12677.9,
16948090,08:37:00,08:37:00,7095,1,,,1,0,
16948090,08:38:55,08:38:55,9503,2,,,,573.7,0
16948090,08:39:40,08:39:40,2388,3,,,,804.84,0
16948090,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948090,08:43:00,08:43:00,3481,5,,,,1762.68,
16948090,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948090,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948090,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948090,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948090,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948090,08:52:00,08:52:00,8403,11,,,,5520.48,
16948090,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948090,08:55:53,08:55:53,57,13,,,,6663.69,0
16948090,08:58:03,08:58:03,58,14,,,,7429.91,0
16948090,08:59:20,08:59:20,59,15,,,,7874.46,0
16948090,09:00:00,09:00:00,60,16,,,,8128.91,
16948090,09:00:38,09:00:38,61,17,,,,8401.75,0
16948090,09:02:43,09:02:43,63,18,,,,9433.16,0
16948090,09:03:20,09:03:20,64,19,,,,9705.28,0
16948090,09:04:38,09:04:38,65,20,,,,10272.15,0
16948090,09:05:09,09:05:09,66,21,,,,10537.5,0
16948090,09:06:11,09:06:11,67,22,,,,11113.31,0
16948090,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948090,09:09:00,09:09:00,486,24,,1,,12677.9,
16948100,08:37:00,08:37:00,7095,1,,,1,0,
16948100,08:38:55,08:38:55,9503,2,,,,573.7,0
16948100,08:39:40,08:39:40,2388,3,,,,804.84,0
16948100,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948100,08:43:00,08:43:00,3481,5,,,,1762.68,
16948100,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948100,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948100,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948100,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948100,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948100,08:52:00,08:52:00,8403,11,,,,5520.48,
16948100,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948100,08:55:53,08:55:53,57,13,,,,6663.69,0
16948100,08:58:03,08:58:03,58,14,,,,7429.91,0
16948100,08:59:20,08:59:20,59,15,,,,7874.46,0
16948100,09:00:00,09:00:00,60,16,,,,8128.91,
16948100,09:00:38,09:00:38,61,17,,,,8401.75,0
16948100,09:02:43,09:02:43,63,18,,,,9433.16,0
16948100,09:03:20,09:03:20,64,19,,,,9705.28,0
16948100,09:04:38,09:04:38,65,20,,,,10272.15,0
16948100,09:05:09,09:05:09,66,21,,,,10537.5,0
16948100,09:06:11,09:06:11,67,22,,,,11113.31,0
16948100,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948100,09:09:00,09:09:00,486,24,,1,,12677.9,
16948130,08:37:00,08:37:00,7095,1,,,1,0,
16948130,08:38:55,08:38:55,9503,2,,,,573.7,0
16948130,08:39:40,08:39:40,2388,3,,,,804.84,0
16948130,08:40:56,08:40:56,2389,4,,,,1159.07,0
16948130,08:43:00,08:43:00,3481,5,,,,1762.68,
16948130,08:43:42,08:43:42,5465,6,,,,2043.7,0
16948130,08:48:20,08:48:20,10581,7,,,,4059.92,0
16948130,08:48:58,08:48:58,10583,8,,,,4306.56,0
16948130,08:49:39,08:49:39,10584,9,,,,4549.48,0
16948130,08:50:40,08:50:40,9566,10,,,,4937.68,0
16948130,08:52:00,08:52:00,8403,11,,,,5520.48,
16948130,08:54:50,08:54:50,10578,12,,,,6383.37,0
16948130,08:55:53,08:55:53,57,13,,,,6663.69,0
16948130,08:58:03,08:58:03,58,14,,,,7429.91,0
16948130,08:59:20,08:59:20,59,15,,,,7874.46,0
16948130,09:00:00,09:00:00,60,16,,,,8128.91,
16948130,09:00:38,09:00:38,61,17,,,,8401.75,0
16948130,09:02:43,09:02:43,63,18,,,,9433.16,0
16948130,09:03:20,09:03:20,64,19,,,,9705.28,0
16948130,09:04:38,09:04:38,65,20,,,,10272.15,0
16948130,09:05:09,09:05:09,66,21,,,,10537.5,0
16948130,09:06:11,09:06:11,67,22,,,,11113.31,0
16948130,09:07:13,09:07:13,9499,23,,,,11639.49,0
16948130,09:09:00,09:09:00,486,24,,1,,12677.9,
17063020,21:36:00,21:36:00,7095,1,,,1,0,
17063020,21:37:36,21:37:36,9503,2,,,,573.7,0
17063020,21:38:13,21:38:13,2388,3,,,,804.84,0
17063020,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063020,21:41:00,21:41:00,3481,5,,,,1762.68,
17063020,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063020,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063020,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063020,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063020,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063020,21:49:00,21:49:00,8403,11,,,,5520.48,
17063020,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063020,21:51:25,21:51:25,57,13,,,,6663.69,0
17063020,21:52:47,21:52:47,58,14,,,,7429.91,0
17063020,21:53:35,21:53:35,59,15,,,,7874.46,0
17063020,21:54:00,21:54:00,60,16,,,,8128.91,
17063020,21:54:29,21:54:29,61,17,,,,8401.75,0
17063020,21:56:07,21:56:07,63,18,,,,9433.16,0
17063020,21:56:35,21:56:35,64,19,,,,9705.28,0
17063020,21:57:36,21:57:36,65,20,,,,10272.15,0
17063020,21:58:00,21:58:00,66,21,,,,10537.5,0
17063020,21:58:48,21:58:48,67,22,,,,11113.31,0
17063020,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063020,22:01:00,22:01:00,486,24,,1,,12677.9,
17063030,21:36:00,21:36:00,7095,1,,,1,0,
17063030,21:37:36,21:37:36,9503,2,,,,573.7,0
17063030,21:38:13,21:38:13,2388,3,,,,804.84,0
17063030,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063030,21:41:00,21:41:00,3481,5,,,,1762.68,
17063030,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063030,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063030,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063030,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063030,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063030,21:49:00,21:49:00,8403,11,,,,5520.48,
17063030,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063030,21:51:25,21:51:25,57,13,,,,6663.69,0
17063030,21:52:47,21:52:47,58,14,,,,7429.91,0
17063030,21:53:35,21:53:35,59,15,,,,7874.46,0
17063030,21:54:00,21:54:00,60,16,,,,8128.91,
17063030,21:54:29,21:54:29,61,17,,,,8401.75,0
17063030,21:56:07,21:56:07,63,18,,,,9433.16,0
17063030,21:56:35,21:56:35,64,19,,,,9705.28,0
17063030,21:57:36,21:57:36,65,20,,,,10272.15,0
17063030,21:58:00,21:58:00,66,21,,,,10537.5,0
17063030,21:58:48,21:58:48,67,22,,,,11113.31,0
17063030,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063030,22:01:00,22:01:00,486,24,,1,,12677.9,
17063040,21:36:00,21:36:00,7095,1,,,1,0,
17063040,21:37:36,21:37:36,9503,2,,,,573.7,0
17063040,21:38:13,21:38:13,2388,3,,,,804.84,0
17063040,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063040,21:41:00,21:41:00,3481,5,,,,1762.68,
17063040,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063040,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063040,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063040,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063040,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063040,21:49:00,21:49:00,8403,11,,,,5520.48,
17063040,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063040,21:51:25,21:51:25,57,13,,,,6663.69,0
17063040,21:52:47,21:52:47,58,14,,,,7429.91,0
17063040,21:53:35,21:53:35,59,15,,,,7874.46,0
17063040,21:54:00,21:54:00,60,16,,,,8128.91,
17063040,21:54:29,21:54:29,61,17,,,,8401.75,0
17063040,21:56:07,21:56:07,63,18,,,,9433.16,0
17063040,21:56:35,21:56:35,64,19,,,,9705.28,0
17063040,21:57:36,21:57:36,65,20,,,,10272.15,0
17063040,21:58:00,21:58:00,66,21,,,,10537.5,0
17063040,21:58:48,21:58:48,67,22,,,,11113.31,0
17063040,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063040,22:01:00,22:01:00,486,24,,1,,12677.9,
17063050,21:36:00,21:36:00,7095,1,,,1,0,
17063050,21:37:36,21:37:36,9503,2,,,,573.7,0
17063050,21:38:13,21:38:13,2388,3,,,,804.84,0
17063050,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063050,21:41:00,21:41:00,3481,5,,,,1762.68,
17063050,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063050,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063050,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063050,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063050,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063050,21:49:00,21:49:00,8403,11,,,,5520.48,
17063050,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063050,21:51:25,21:51:25,57,13,,,,6663.69,0
17063050,21:52:47,21:52:47,58,14,,,,7429.91,0
17063050,21:53:35,21:53:35,59,15,,,,7874.46,0
17063050,21:54:00,21:54:00,60,16,,,,8128.91,
17063050,21:54:29,21:54:29,61,17,,,,8401.75,0
17063050,21:56:07,21:56:07,63,18,,,,9433.16,0
17063050,21:56:35,21:56:35,64,19,,,,9705.28,0
17063050,21:57:36,21:57:36,65,20,,,,10272.15,0
17063050,21:58:00,21:58:00,66,21,,,,10537.5,0
17063050,21:58:48,21:58:48,67,22,,,,11113.31,0
17063050,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063050,22:01:00,22:01:00,486,24,,1,,12677.9,
17063060,21:36:00,21:36:00,7095,1,,,1,0,
17063060,21:37:36,21:37:36,9503,2,,,,573.7,0
17063060,21:38:13,21:38:13,2388,3,,,,804.84,0
17063060,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063060,21:41:00,21:41:00,3481,5,,,,1762.68,
17063060,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063060,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063060,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063060,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063060,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063060,21:49:00,21:49:00,8403,11,,,,5520.48,
17063060,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063060,21:51:25,21:51:25,57,13,,,,6663.69,0
17063060,21:52:47,21:52:47,58,14,,,,7429.91,0
17063060,21:53:35,21:53:35,59,15,,,,7874.46,0
17063060,21:54:00,21:54:00,60,16,,,,8128.91,
17063060,21:54:29,21:54:29,61,17,,,,8401.75,0
17063060,21:56:07,21:56:07,63,18,,,,9433.16,0
17063060,21:56:35,21:56:35,64,19,,,,9705.28,0
17063060,21:57:36,21:57:36,65,20,,,,10272.15,0
17063060,21:58:00,21:58:00,66,21,,,,10537.5,0
17063060,21:58:48,21:58:48,67,22,,,,11113.31,0
17063060,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063060,22:01:00,22:01:00,486,24,,1,,12677.9,
17063080,21:36:00,21:36:00,7095,1,,,1,0,
17063080,21:37:36,21:37:36,9503,2,,,,573.7,0
17063080,21:38:13,21:38:13,2388,3,,,,804.84,0
17063080,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063080,21:41:00,21:41:00,3481,5,,,,1762.68,
17063080,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063080,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063080,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063080,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063080,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063080,21:49:00,21:49:00,8403,11,,,,5520.48,
17063080,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063080,21:51:25,21:51:25,57,13,,,,6663.69,0
17063080,21:52:47,21:52:47,58,14,,,,7429.91,0
17063080,21:53:35,21:53:35,59,15,,,,7874.46,0
17063080,21:54:00,21:54:00,60,16,,,,8128.91,
17063080,21:54:29,21:54:29,61,17,,,,8401.75,0
17063080,21:56:07,21:56:07,63,18,,,,9433.16,0
17063080,21:56:35,21:56:35,64,19,,,,9705.28,0
17063080,21:57:36,21:57:36,65,20,,,,10272.15,0
17063080,21:58:00,21:58:00,66,21,,,,10537.5,0
17063080,21:58:48,21:58:48,67,22,,,,11113.31,0
17063080,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063080,22:01:00,22:01:00,486,24,,1,,12677.9,
17063090,21:36:00,21:36:00,7095,1,,,1,0,
17063090,21:37:36,21:37:36,9503,2,,,,573.7,0
17063090,21:38:13,21:38:13,2388,3,,,,804.84,0
17063090,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063090,21:41:00,21:41:00,3481,5,,,,1762.68,
17063090,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063090,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063090,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063090,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063090,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063090,21:49:00,21:49:00,8403,11,,,,5520.48,
17063090,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063090,21:51:25,21:51:25,57,13,,,,6663.69,0
17063090,21:52:47,21:52:47,58,14,,,,7429.91,0
17063090,21:53:35,21:53:35,59,15,,,,7874.46,0
17063090,21:54:00,21:54:00,60,16,,,,8128.91,
17063090,21:54:29,21:54:29,61,17,,,,8401.75,0
17063090,21:56:07,21:56:07,63,18,,,,9433.16,0
17063090,21:56:35,21:56:35,64,19,,,,9705.28,0
17063090,21:57:36,21:57:36,65,20,,,,10272.15,0
17063090,21:58:00,21:58:00,66,21,,,,10537.5,0
17063090,21:58:48,21:58:48,67,22,,,,11113.31,0
17063090,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063090,22:01:00,22:01:00,486,24,,1,,12677.9,
17063100,21:36:00,21:36:00,7095,1,,,1,0,
17063100,21:37:36,21:37:36,9503,2,,,,573.7,0
17063100,21:38:13,21:38:13,2388,3,,,,804.84,0
17063100,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063100,21:41:00,21:41:00,3481,5,,,,1762.68,
17063100,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063100,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063100,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063100,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063100,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063100,21:49:00,21:49:00,8403,11,,,,5520.48,
17063100,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063100,21:51:25,21:51:25,57,13,,,,6663.69,0
17063100,21:52:47,21:52:47,58,14,,,,7429.91,0
17063100,21:53:35,21:53:35,59,15,,,,7874.46,0
17063100,21:54:00,21:54:00,60,16,,,,8128.91,
17063100,21:54:29,21:54:29,61,17,,,,8401.75,0
17063100,21:56:07,21:56:07,63,18,,,,9433.16,0
17063100,21:56:35,21:56:35,64,19,,,,9705.28,0
17063100,21:57:36,21:57:36,65,20,,,,10272.15,0
17063100,21:58:00,21:58:00,66,21,,,,10537.5,0
17063100,21:58:48,21:58:48,67,22,,,,11113.31,0
17063100,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063100,22:01:00,22:01:00,486,24,,1,,12677.9,
17063130,21:36:00,21:36:00,7095,1,,,1,0,
17063130,21:37:36,21:37:36,9503,2,,,,573.7,0
17063130,21:38:13,21:38:13,2388,3,,,,804.84,0
17063130,21:39:16,21:39:16,2389,4,,,,1159.07,0
17063130,21:41:00,21:41:00,3481,5,,,,1762.68,
17063130,21:41:37,21:41:37,5465,6,,,,2043.7,0
17063130,21:45:44,21:45:44,10581,7,,,,4059.92,0
17063130,21:46:18,21:46:18,10583,8,,,,4306.56,0
17063130,21:46:54,21:46:54,10584,9,,,,4549.48,0
17063130,21:47:49,21:47:49,9566,10,,,,4937.68,0
17063130,21:49:00,21:49:00,8403,11,,,,5520.48,
17063130,21:50:46,21:50:46,10578,12,,,,6383.37,0
17063130,21:51:25,21:51:25,57,13,,,,6663.69,0
17063130,21:52:47,21:52:47,58,14,,,,7429.91,0
17063130,21:53:35,21:53:35,59,15,,,,7874.46,0
17063130,21:54:00,21:54:00,60,16,,,,8128.91,
17063130,21:54:29,21:54:29,61,17,,,,8401.75,0
17063130,21:56:07,21:56:07,63,18,,,,9433.16,0
17063130,21:56:35,21:56:35,64,19,,,,9705.28,0
17063130,21:57:36,21:57:36,65,20,,,,10272.15,0
17063130,21:58:00,21:58:00,66,21,,,,10537.5,0
17063130,21:58:48,21:58:48,67,22,,,,11113.31,0
17063130,21:59:37,21:59:37,9499,23,,,,11639.49,0
17063130,22:01:00,22:01:00,486,24,,1,,12677.9,
17858070,09:00:00,09:00:00,7095,1,,,1,0,
17858070,09:01:16,09:01:16,9503,2,,,,573.7,0
17858070,09:01:46,09:01:46,2388,3,,,,804.84,0
17858070,09:02:37,09:02:37,2389,4,,,,1159.07,0
17858070,09:04:00,09:04:00,3481,5,,,,1762.68,
17858070,09:04:33,09:04:33,5465,6,,,,2043.7,0
17858070,09:08:09,09:08:09,10581,7,,,,4059.92,0
17858070,09:08:39,09:08:39,10583,8,,,,4306.56,0
17858070,09:09:10,09:09:10,10584,9,,,,4549.48,0
17858070,09:09:58,09:09:58,9566,10,,,,4937.68,0
17858070,09:11:00,09:11:00,8403,11,,,,5520.48,
17858070,09:12:03,09:12:03,10578,12,,,,6383.37,0
17858070,09:12:27,09:12:27,57,13,,,,6663.69,0
17858070,09:13:16,09:13:16,58,14,,,,7429.91,0
17858070,09:13:45,09:13:45,59,15,,,,7874.46,0
17858070,09:14:00,09:14:00,60,16,,,,8128.91,
17858070,09:14:42,09:14:42,61,17,,,,8401.75,0
17858070,09:17:02,09:17:02,63,18,,,,9433.16,0
17858070,09:17:42,09:17:42,64,19,,,,9705.28,0
17858070,09:19:09,09:19:09,65,20,,,,10272.15,0
17858070,09:19:44,09:19:44,66,21,,,,10537.5,0
17858070,09:20:52,09:20:52,67,22,,,,11113.31,0
17858070,09:22:02,09:22:02,9499,23,,,,11639.49,0
17858070,09:24:00,09:24:00,486,24,,1,,12677.9,
17858110,09:00:00,09:00:00,7095,1,,,1,0,
17858110,09:01:16,09:01:16,9503,2,,,,573.7,0
17858110,09:01:46,09:01:46,2388,3,,,,804.84,0
17858110,09:02:37,09:02:37,2389,4,,,,1159.07,0
17858110,09:04:00,09:04:00,3481,5,,,,1762.68,
17858110,09:04:33,09:04:33,5465,6,,,,2043.7,0
17858110,09:08:09,09:08:09,10581,7,,,,4059.92,0
17858110,09:08:39,09:08:39,10583,8,,,,4306.56,0
17858110,09:09:10,09:09:10,10584,9,,,,4549.48,0
17858110,09:09:58,09:09:58,9566,10,,,,4937.68,0
17858110,09:11:00,09:11:00,8403,11,,,,5520.48,
17858110,09:12:03,09:12:03,10578,12,,,,6383.37,0
17858110,09:12:27,09:12:27,57,13,,,,6663.69,0
17858110,09:13:16,09:13:16,58,14,,,,7429.91,0
17858110,09:13:45,09:13:45,59,15,,,,7874.46,0
17858110,09:14:00,09:14:00,60,16,,,,8128.91,
17858110,09:14:42,09:14:42,61,17,,,,8401.75,0
17858110,09:17:02,09:17:02,63,18,,,,9433.16,0
17858110,09:17:42,09:17:42,64,19,,,,9705.28,0
17858110,09:19:09,09:19:09,65,20,,,,10272.15,0
17858110,09:19:44,09:19:44,66,21,,,,10537.5,0
17858110,09:20:52,09:20:52,67,22,,,,11113.31,0
17858110,09:22:02,09:22:02,9499,23,,,,11639.49,0
17858110,09:24:00,09:24:00,486,24,,1,,12677.9,
18017020,13:52:00,13:52:00,7095,1,,,1,0,
18017020,13:53:36,13:53:36,9503,2,,,,573.7,0
18017020,13:54:13,13:54:13,2388,3,,,,804.84,0
18017020,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017020,13:57:00,13:57:00,3481,5,,,,1762.68,
18017020,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017020,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017020,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017020,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017020,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017020,14:06:00,14:06:00,8403,11,,,,5520.48,
18017020,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017020,14:08:54,14:08:54,57,13,,,,6663.69,0
18017020,14:10:32,14:10:32,58,14,,,,7429.91,0
18017020,14:11:30,14:11:30,59,15,,,,7874.46,0
18017020,14:12:00,14:12:00,60,16,,,,8128.91,
18017020,14:12:38,14:12:38,61,17,,,,8401.75,0
18017020,14:14:43,14:14:43,63,18,,,,9433.16,0
18017020,14:15:20,14:15:20,64,19,,,,9705.28,0
18017020,14:16:38,14:16:38,65,20,,,,10272.15,0
18017020,14:17:09,14:17:09,66,21,,,,10537.5,0
18017020,14:18:11,14:18:11,67,22,,,,11113.31,0
18017020,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017020,14:21:00,14:21:00,486,24,,1,,12677.9,
18017030,13:52:00,13:52:00,7095,1,,,1,0,
18017030,13:53:36,13:53:36,9503,2,,,,573.7,0
18017030,13:54:13,13:54:13,2388,3,,,,804.84,0
18017030,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017030,13:57:00,13:57:00,3481,5,,,,1762.68,
18017030,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017030,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017030,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017030,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017030,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017030,14:06:00,14:06:00,8403,11,,,,5520.48,
18017030,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017030,14:08:54,14:08:54,57,13,,,,6663.69,0
18017030,14:10:32,14:10:32,58,14,,,,7429.91,0
18017030,14:11:30,14:11:30,59,15,,,,7874.46,0
18017030,14:12:00,14:12:00,60,16,,,,8128.91,
18017030,14:12:38,14:12:38,61,17,,,,8401.75,0
18017030,14:14:43,14:14:43,63,18,,,,9433.16,0
18017030,14:15:20,14:15:20,64,19,,,,9705.28,0
18017030,14:16:38,14:16:38,65,20,,,,10272.15,0
18017030,14:17:09,14:17:09,66,21,,,,10537.5,0
18017030,14:18:11,14:18:11,67,22,,,,11113.31,0
18017030,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017030,14:21:00,14:21:00,486,24,,1,,12677.9,
18017040,13:52:00,13:52:00,7095,1,,,1,0,
18017040,13:53:36,13:53:36,9503,2,,,,573.7,0
18017040,13:54:13,13:54:13,2388,3,,,,804.84,0
18017040,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017040,13:57:00,13:57:00,3481,5,,,,1762.68,
18017040,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017040,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017040,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017040,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017040,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017040,14:06:00,14:06:00,8403,11,,,,5520.48,
18017040,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017040,14:08:54,14:08:54,57,13,,,,6663.69,0
18017040,14:10:32,14:10:32,58,14,,,,7429.91,0
18017040,14:11:30,14:11:30,59,15,,,,7874.46,0
18017040,14:12:00,14:12:00,60,16,,,,8128.91,
18017040,14:12:38,14:12:38,61,17,,,,8401.75,0
18017040,14:14:43,14:14:43,63,18,,,,9433.16,0
18017040,14:15:20,14:15:20,64,19,,,,9705.28,0
18017040,14:16:38,14:16:38,65,20,,,,10272.15,0
18017040,14:17:09,14:17:09,66,21,,,,10537.5,0
18017040,14:18:11,14:18:11,67,22,,,,11113.31,0
18017040,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017040,14:21:00,14:21:00,486,24,,1,,12677.9,
18017050,13:52:00,13:52:00,7095,1,,,1,0,
18017050,13:53:36,13:53:36,9503,2,,,,573.7,0
18017050,13:54:13,13:54:13,2388,3,,,,804.84,0
18017050,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017050,13:57:00,13:57:00,3481,5,,,,1762.68,
18017050,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017050,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017050,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017050,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017050,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017050,14:06:00,14:06:00,8403,11,,,,5520.48,
18017050,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017050,14:08:54,14:08:54,57,13,,,,6663.69,0
18017050,14:10:32,14:10:32,58,14,,,,7429.91,0
18017050,14:11:30,14:11:30,59,15,,,,7874.46,0
18017050,14:12:00,14:12:00,60,16,,,,8128.91,
18017050,14:12:38,14:12:38,61,17,,,,8401.75,0
18017050,14:14:43,14:14:43,63,18,,,,9433.16,0
18017050,14:15:20,14:15:20,64,19,,,,9705.28,0
18017050,14:16:38,14:16:38,65,20,,,,10272.15,0
18017050,14:17:09,14:17:09,66,21,,,,10537.5,0
18017050,14:18:11,14:18:11,67,22,,,,11113.31,0
18017050,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017050,14:21:00,14:21:00,486,24,,1,,12677.9,
18017060,13:52:00,13:52:00,7095,1,,,1,0,
18017060,13:53:36,13:53:36,9503,2,,,,573.7,0
18017060,13:54:13,13:54:13,2388,3,,,,804.84,0
18017060,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017060,13:57:00,13:57:00,3481,5,,,,1762.68,
18017060,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017060,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017060,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017060,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017060,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017060,14:06:00,14:06:00,8403,11,,,,5520.48,
18017060,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017060,14:08:54,14:08:54,57,13,,,,6663.69,0
18017060,14:10:32,14:10:32,58,14,,,,7429.91,0
18017060,14:11:30,14:11:30,59,15,,,,7874.46,0
18017060,14:12:00,14:12:00,60,16,,,,8128.91,
18017060,14:12:38,14:12:38,61,17,,,,8401.75,0
18017060,14:14:43,14:14:43,63,18,,,,9433.16,0
18017060,14:15:20,14:15:20,64,19,,,,9705.28,0
18017060,14:16:38,14:16:38,65,20,,,,10272.15,0
18017060,14:17:09,14:17:09,66,21,,,,10537.5,0
18017060,14:18:11,14:18:11,67,22,,,,11113.31,0
18017060,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017060,14:21:00,14:21:00,486,24,,1,,12677.9,
18017080,13:52:00,13:52:00,7095,1,,,1,0,
18017080,13:53:36,13:53:36,9503,2,,,,573.7,0
18017080,13:54:13,13:54:13,2388,3,,,,804.84,0
18017080,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017080,13:57:00,13:57:00,3481,5,,,,1762.68,
18017080,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017080,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017080,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017080,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017080,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017080,14:06:00,14:06:00,8403,11,,,,5520.48,
18017080,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017080,14:08:54,14:08:54,57,13,,,,6663.69,0
18017080,14:10:32,14:10:32,58,14,,,,7429.91,0
18017080,14:11:30,14:11:30,59,15,,,,7874.46,0
18017080,14:12:00,14:12:00,60,16,,,,8128.91,
18017080,14:12:38,14:12:38,61,17,,,,8401.75,0
18017080,14:14:43,14:14:43,63,18,,,,9433.16,0
18017080,14:15:20,14:15:20,64,19,,,,9705.28,0
18017080,14:16:38,14:16:38,65,20,,,,10272.15,0
18017080,14:17:09,14:17:09,66,21,,,,10537.5,0
18017080,14:18:11,14:18:11,67,22,,,,11113.31,0
18017080,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017080,14:21:00,14:21:00,486,24,,1,,12677.9,
18017090,13:52:00,13:52:00,7095,1,,,1,0,
18017090,13:53:36,13:53:36,9503,2,,,,573.7,0
18017090,13:54:13,13:54:13,2388,3,,,,804.84,0
18017090,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017090,13:57:00,13:57:00,3481,5,,,,1762.68,
18017090,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017090,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017090,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017090,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017090,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017090,14:06:00,14:06:00,8403,11,,,,5520.48,
18017090,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017090,14:08:54,14:08:54,57,13,,,,6663.69,0
18017090,14:10:32,14:10:32,58,14,,,,7429.91,0
18017090,14:11:30,14:11:30,59,15,,,,7874.46,0
18017090,14:12:00,14:12:00,60,16,,,,8128.91,
18017090,14:12:38,14:12:38,61,17,,,,8401.75,0
18017090,14:14:43,14:14:43,63,18,,,,9433.16,0
18017090,14:15:20,14:15:20,64,19,,,,9705.28,0
18017090,14:16:38,14:16:38,65,20,,,,10272.15,0
18017090,14:17:09,14:17:09,66,21,,,,10537.5,0
18017090,14:18:11,14:18:11,67,22,,,,11113.31,0
18017090,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017090,14:21:00,14:21:00,486,24,,1,,12677.9,
18017100,13:52:00,13:52:00,7095,1,,,1,0,
18017100,13:53:36,13:53:36,9503,2,,,,573.7,0
18017100,13:54:13,13:54:13,2388,3,,,,804.84,0
18017100,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017100,13:57:00,13:57:00,3481,5,,,,1762.68,
18017100,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017100,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017100,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017100,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017100,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017100,14:06:00,14:06:00,8403,11,,,,5520.48,
18017100,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017100,14:08:54,14:08:54,57,13,,,,6663.69,0
18017100,14:10:32,14:10:32,58,14,,,,7429.91,0
18017100,14:11:30,14:11:30,59,15,,,,7874.46,0
18017100,14:12:00,14:12:00,60,16,,,,8128.91,
18017100,14:12:38,14:12:38,61,17,,,,8401.75,0
18017100,14:14:43,14:14:43,63,18,,,,9433.16,0
18017100,14:15:20,14:15:20,64,19,,,,9705.28,0
18017100,14:16:38,14:16:38,65,20,,,,10272.15,0
18017100,14:17:09,14:17:09,66,21,,,,10537.5,0
18017100,14:18:11,14:18:11,67,22,,,,11113.31,0
18017100,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017100,14:21:00,14:21:00,486,24,,1,,12677.9,
18017130,13:52:00,13:52:00,7095,1,,,1,0,
18017130,13:53:36,13:53:36,9503,2,,,,573.7,0
18017130,13:54:13,13:54:13,2388,3,,,,804.84,0
18017130,13:55:16,13:55:16,2389,4,,,,1159.07,0
18017130,13:57:00,13:57:00,3481,5,,,,1762.68,
18017130,13:57:42,13:57:42,5465,6,,,,2043.7,0
18017130,14:02:20,14:02:20,10581,7,,,,4059.92,0
18017130,14:02:58,14:02:58,10583,8,,,,4306.56,0
18017130,14:03:39,14:03:39,10584,9,,,,4549.48,0
18017130,14:04:40,14:04:40,9566,10,,,,4937.68,0
18017130,14:06:00,14:06:00,8403,11,,,,5520.48,
18017130,14:08:07,14:08:07,10578,12,,,,6383.37,0
18017130,14:08:54,14:08:54,57,13,,,,6663.69,0
18017130,14:10:32,14:10:32,58,14,,,,7429.91,0
18017130,14:11:30,14:11:30,59,15,,,,7874.46,0
18017130,14:12:00,14:12:00,60,16,,,,8128.91,
18017130,14:12:38,14:12:38,61,17,,,,8401.75,0
18017130,14:14:43,14:14:43,63,18,,,,9433.16,0
18017130,14:15:20,14:15:20,64,19,,,,9705.28,0
18017130,14:16:38,14:16:38,65,20,,,,10272.15,0
18017130,14:17:09,14:17:09,66,21,,,,10537.5,0
18017130,14:18:11,14:18:11,67,22,,,,11113.31,0
18017130,14:19:13,14:19:13,9499,23,,,,11639.49,0
18017130,14:21:00,14:21:00,486,24,,1,,12677.9,
18354020,18:36:00,18:36:00,7095,1,,,1,0,
18354020,18:37:55,18:37:55,9503,2,,,,573.7,0
18354020,18:38:40,18:38:40,2388,3,,,,804.84,0
18354020,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354020,18:42:00,18:42:00,3481,5,,,,1762.68,
18354020,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354020,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354020,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354020,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354020,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354020,18:51:00,18:51:00,8403,11,,,,5520.48,
18354020,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354020,18:53:54,18:53:54,57,13,,,,6663.69,0
18354020,18:55:32,18:55:32,58,14,,,,7429.91,0
18354020,18:56:30,18:56:30,59,15,,,,7874.46,0
18354020,18:57:00,18:57:00,60,16,,,,8128.91,
18354020,18:57:33,18:57:33,61,17,,,,8401.75,0
18354020,18:59:25,18:59:25,63,18,,,,9433.16,0
18354020,18:59:58,18:59:58,64,19,,,,9705.28,0
18354020,19:01:07,19:01:07,65,20,,,,10272.15,0
18354020,19:01:35,19:01:35,66,21,,,,10537.5,0
18354020,19:02:29,19:02:29,67,22,,,,11113.31,0
18354020,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354020,19:05:00,19:05:00,486,24,,1,,12677.9,
18354030,18:36:00,18:36:00,7095,1,,,1,0,
18354030,18:37:55,18:37:55,9503,2,,,,573.7,0
18354030,18:38:40,18:38:40,2388,3,,,,804.84,0
18354030,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354030,18:42:00,18:42:00,3481,5,,,,1762.68,
18354030,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354030,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354030,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354030,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354030,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354030,18:51:00,18:51:00,8403,11,,,,5520.48,
18354030,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354030,18:53:54,18:53:54,57,13,,,,6663.69,0
18354030,18:55:32,18:55:32,58,14,,,,7429.91,0
18354030,18:56:30,18:56:30,59,15,,,,7874.46,0
18354030,18:57:00,18:57:00,60,16,,,,8128.91,
18354030,18:57:33,18:57:33,61,17,,,,8401.75,0
18354030,18:59:25,18:59:25,63,18,,,,9433.16,0
18354030,18:59:58,18:59:58,64,19,,,,9705.28,0
18354030,19:01:07,19:01:07,65,20,,,,10272.15,0
18354030,19:01:35,19:01:35,66,21,,,,10537.5,0
18354030,19:02:29,19:02:29,67,22,,,,11113.31,0
18354030,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354030,19:05:00,19:05:00,486,24,,1,,12677.9,
18354040,18:36:00,18:36:00,7095,1,,,1,0,
18354040,18:37:55,18:37:55,9503,2,,,,573.7,0
18354040,18:38:40,18:38:40,2388,3,,,,804.84,0
18354040,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354040,18:42:00,18:42:00,3481,5,,,,1762.68,
18354040,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354040,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354040,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354040,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354040,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354040,18:51:00,18:51:00,8403,11,,,,5520.48,
18354040,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354040,18:53:54,18:53:54,57,13,,,,6663.69,0
18354040,18:55:32,18:55:32,58,14,,,,7429.91,0
18354040,18:56:30,18:56:30,59,15,,,,7874.46,0
18354040,18:57:00,18:57:00,60,16,,,,8128.91,
18354040,18:57:33,18:57:33,61,17,,,,8401.75,0
18354040,18:59:25,18:59:25,63,18,,,,9433.16,0
18354040,18:59:58,18:59:58,64,19,,,,9705.28,0
18354040,19:01:07,19:01:07,65,20,,,,10272.15,0
18354040,19:01:35,19:01:35,66,21,,,,10537.5,0
18354040,19:02:29,19:02:29,67,22,,,,11113.31,0
18354040,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354040,19:05:00,19:05:00,486,24,,1,,12677.9,
18354050,18:36:00,18:36:00,7095,1,,,1,0,
18354050,18:37:55,18:37:55,9503,2,,,,573.7,0
18354050,18:38:40,18:38:40,2388,3,,,,804.84,0
18354050,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354050,18:42:00,18:42:00,3481,5,,,,1762.68,
18354050,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354050,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354050,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354050,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354050,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354050,18:51:00,18:51:00,8403,11,,,,5520.48,
18354050,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354050,18:53:54,18:53:54,57,13,,,,6663.69,0
18354050,18:55:32,18:55:32,58,14,,,,7429.91,0
18354050,18:56:30,18:56:30,59,15,,,,7874.46,0
18354050,18:57:00,18:57:00,60,16,,,,8128.91,
18354050,18:57:33,18:57:33,61,17,,,,8401.75,0
18354050,18:59:25,18:59:25,63,18,,,,9433.16,0
18354050,18:59:58,18:59:58,64,19,,,,9705.28,0
18354050,19:01:07,19:01:07,65,20,,,,10272.15,0
18354050,19:01:35,19:01:35,66,21,,,,10537.5,0
18354050,19:02:29,19:02:29,67,22,,,,11113.31,0
18354050,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354050,19:05:00,19:05:00,486,24,,1,,12677.9,
18354060,18:36:00,18:36:00,7095,1,,,1,0,
18354060,18:37:55,18:37:55,9503,2,,,,573.7,0
18354060,18:38:40,18:38:40,2388,3,,,,804.84,0
18354060,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354060,18:42:00,18:42:00,3481,5,,,,1762.68,
18354060,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354060,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354060,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354060,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354060,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354060,18:51:00,18:51:00,8403,11,,,,5520.48,
18354060,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354060,18:53:54,18:53:54,57,13,,,,6663.69,0
18354060,18:55:32,18:55:32,58,14,,,,7429.91,0
18354060,18:56:30,18:56:30,59,15,,,,7874.46,0
18354060,18:57:00,18:57:00,60,16,,,,8128.91,
18354060,18:57:33,18:57:33,61,17,,,,8401.75,0
18354060,18:59:25,18:59:25,63,18,,,,9433.16,0
18354060,18:59:58,18:59:58,64,19,,,,9705.28,0
18354060,19:01:07,19:01:07,65,20,,,,10272.15,0
18354060,19:01:35,19:01:35,66,21,,,,10537.5,0
18354060,19:02:29,19:02:29,67,22,,,,11113.31,0
18354060,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354060,19:05:00,19:05:00,486,24,,1,,12677.9,
18354080,18:36:00,18:36:00,7095,1,,,1,0,
18354080,18:37:55,18:37:55,9503,2,,,,573.7,0
18354080,18:38:40,18:38:40,2388,3,,,,804.84,0
18354080,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354080,18:42:00,18:42:00,3481,5,,,,1762.68,
18354080,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354080,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354080,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354080,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354080,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354080,18:51:00,18:51:00,8403,11,,,,5520.48,
18354080,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354080,18:53:54,18:53:54,57,13,,,,6663.69,0
18354080,18:55:32,18:55:32,58,14,,,,7429.91,0
18354080,18:56:30,18:56:30,59,15,,,,7874.46,0
18354080,18:57:00,18:57:00,60,16,,,,8128.91,
18354080,18:57:33,18:57:33,61,17,,,,8401.75,0
18354080,18:59:25,18:59:25,63,18,,,,9433.16,0
18354080,18:59:58,18:59:58,64,19,,,,9705.28,0
18354080,19:01:07,19:01:07,65,20,,,,10272.15,0
18354080,19:01:35,19:01:35,66,21,,,,10537.5,0
18354080,19:02:29,19:02:29,67,22,,,,11113.31,0
18354080,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354080,19:05:00,19:05:00,486,24,,1,,12677.9,
18354090,18:36:00,18:36:00,7095,1,,,1,0,
18354090,18:37:55,18:37:55,9503,2,,,,573.7,0
18354090,18:38:40,18:38:40,2388,3,,,,804.84,0
18354090,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354090,18:42:00,18:42:00,3481,5,,,,1762.68,
18354090,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354090,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354090,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354090,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354090,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354090,18:51:00,18:51:00,8403,11,,,,5520.48,
18354090,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354090,18:53:54,18:53:54,57,13,,,,6663.69,0
18354090,18:55:32,18:55:32,58,14,,,,7429.91,0
18354090,18:56:30,18:56:30,59,15,,,,7874.46,0
18354090,18:57:00,18:57:00,60,16,,,,8128.91,
18354090,18:57:33,18:57:33,61,17,,,,8401.75,0
18354090,18:59:25,18:59:25,63,18,,,,9433.16,0
18354090,18:59:58,18:59:58,64,19,,,,9705.28,0
18354090,19:01:07,19:01:07,65,20,,,,10272.15,0
18354090,19:01:35,19:01:35,66,21,,,,10537.5,0
18354090,19:02:29,19:02:29,67,22,,,,11113.31,0
18354090,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354090,19:05:00,19:05:00,486,24,,1,,12677.9,
18354100,18:36:00,18:36:00,7095,1,,,1,0,
18354100,18:37:55,18:37:55,9503,2,,,,573.7,0
18354100,18:38:40,18:38:40,2388,3,,,,804.84,0
18354100,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354100,18:42:00,18:42:00,3481,5,,,,1762.68,
18354100,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354100,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354100,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354100,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354100,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354100,18:51:00,18:51:00,8403,11,,,,5520.48,
18354100,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354100,18:53:54,18:53:54,57,13,,,,6663.69,0
18354100,18:55:32,18:55:32,58,14,,,,7429.91,0
18354100,18:56:30,18:56:30,59,15,,,,7874.46,0
18354100,18:57:00,18:57:00,60,16,,,,8128.91,
18354100,18:57:33,18:57:33,61,17,,,,8401.75,0
18354100,18:59:25,18:59:25,63,18,,,,9433.16,0
18354100,18:59:58,18:59:58,64,19,,,,9705.28,0
18354100,19:01:07,19:01:07,65,20,,,,10272.15,0
18354100,19:01:35,19:01:35,66,21,,,,10537.5,0
18354100,19:02:29,19:02:29,67,22,,,,11113.31,0
18354100,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354100,19:05:00,19:05:00,486,24,,1,,12677.9,
18354130,18:36:00,18:36:00,7095,1,,,1,0,
18354130,18:37:55,18:37:55,9503,2,,,,573.7,0
18354130,18:38:40,18:38:40,2388,3,,,,804.84,0
18354130,18:39:56,18:39:56,2389,4,,,,1159.07,0
18354130,18:42:00,18:42:00,3481,5,,,,1762.68,
18354130,18:42:42,18:42:42,5465,6,,,,2043.7,0
18354130,18:47:20,18:47:20,10581,7,,,,4059.92,0
18354130,18:47:58,18:47:58,10583,8,,,,4306.56,0
18354130,18:48:39,18:48:39,10584,9,,,,4549.48,0
18354130,18:49:40,18:49:40,9566,10,,,,4937.68,0
18354130,18:51:00,18:51:00,8403,11,,,,5520.48,
18354130,18:53:07,18:53:07,10578,12,,,,6383.37,0
18354130,18:53:54,18:53:54,57,13,,,,6663.69,0
18354130,18:55:32,18:55:32,58,14,,,,7429.91,0
18354130,18:56:30,18:56:30,59,15,,,,7874.46,0
18354130,18:57:00,18:57:00,60,16,,,,8128.91,
18354130,18:57:33,18:57:33,61,17,,,,8401.75,0
18354130,18:59:25,18:59:25,63,18,,,,9433.16,0
18354130,18:59:58,18:59:58,64,19,,,,9705.28,0
18354130,19:01:07,19:01:07,65,20,,,,10272.15,0
18354130,19:01:35,19:01:35,66,21,,,,10537.5,0
18354130,19:02:29,19:02:29,67,22,,,,11113.31,0
18354130,19:03:25,19:03:25,9499,23,,,,11639.49,0
18354130,19:05:00,19:05:00,486,24,,1,,12677.9,
18745070,22:30:00,22:30:00,7095,1,,,1,0,
18745070,22:31:16,22:31:16,9503,2,,,,573.7,0
18745070,22:31:46,22:31:46,2388,3,,,,804.84,0
18745070,22:32:37,22:32:37,2389,4,,,,1159.07,0
18745070,22:34:00,22:34:00,3481,5,,,,1762.68,
18745070,22:34:33,22:34:33,5465,6,,,,2043.7,0
18745070,22:38:09,22:38:09,10581,7,,,,4059.92,0
18745070,22:38:39,22:38:39,10583,8,,,,4306.56,0
18745070,22:39:10,22:39:10,10584,9,,,,4549.48,0
18745070,22:39:58,22:39:58,9566,10,,,,4937.68,0
18745070,22:41:00,22:41:00,8403,11,,,,5520.48,
18745070,22:42:03,22:42:03,10578,12,,,,6383.37,0
18745070,22:42:27,22:42:27,57,13,,,,6663.69,0
18745070,22:43:16,22:43:16,58,14,,,,7429.91,0
18745070,22:43:45,22:43:45,59,15,,,,7874.46,0
18745070,22:44:00,22:44:00,60,16,,,,8128.91,
18745070,22:44:42,22:44:42,61,17,,,,8401.75,0
18745070,22:47:02,22:47:02,63,18,,,,9433.16,0
18745070,22:47:42,22:47:42,64,19,,,,9705.28,0
18745070,22:49:09,22:49:09,65,20,,,,10272.15,0
18745070,22:49:44,22:49:44,66,21,,,,10537.5,0
18745070,22:50:52,22:50:52,67,22,,,,11113.31,0
18745070,22:52:02,22:52:02,9499,23,,,,11639.49,0
18745070,22:54:00,22:54:00,486,24,,1,,12677.9,
18745110,22:30:00,22:30:00,7095,1,,,1,0,
18745110,22:31:16,22:31:16,9503,2,,,,573.7,0
18745110,22:31:46,22:31:46,2388,3,,,,804.84,0
18745110,22:32:37,22:32:37,2389,4,,,,1159.07,0
18745110,22:34:00,22:34:00,3481,5,,,,1762.68,
18745110,22:34:33,22:34:33,5465,6,,,,2043.7,0
18745110,22:38:09,22:38:09,10581,7,,,,4059.92,0
18745110,22:38:39,22:38:39,10583,8,,,,4306.56,0
18745110,22:39:10,22:39:10,10584,9,,,,4549.48,0
18745110,22:39:58,22:39:58,9566,10,,,,4937.68,0
18745110,22:41:00,22:41:00,8403,11,,,,5520.48,
18745110,22:42:03,22:42:03,10578,12,,,,6383.37,0
18745110,22:42:27,22:42:27,57,13,,,,6663.69,0
18745110,22:43:16,22:43:16,58,14,,,,7429.91,0
18745110,22:43:45,22:43:45,59,15,,,,7874.46,0
18745110,22:44:00,22:44:00,60,16,,,,8128.91,
18745110,22:44:42,22:44:42,61,17,,,,8401.75,0
18745110,22:47:02,22:47:02,63,18,,,,9433.16,0
18745110,22:47:42,22:47:42,64,19,,,,9705.28,0
18745110,22:49:09,22:49:09,65,20,,,,10272.15,0
18745110,22:49:44,22:49:44,66,21,,,,10537.5,0
18745110,22:50:52,22:50:52,67,22,,,,11113.31,0
18745110,22:52:02,22:52:02,9499,23,,,,11639.49,0
18745110,22:54:00,22:54:00,486,24,,1,,12677.9,
2151010,13:10:00,13:10:00,7095,1,,,1,0,
2151010,13:11:36,13:11:36,9503,2,,,,573.7,0
2151010,13:12:13,13:12:13,2388,3,,,,804.84,0
2151010,13:13:16,13:13:16,2389,4,,,,1159.07,0
2151010,13:15:00,13:15:00,3481,5,,,,1762.68,
2151010,13:15:37,13:15:37,5465,6,,,,2043.7,0
2151010,13:19:44,13:19:44,10581,7,,,,4059.92,0
2151010,13:20:18,13:20:18,10583,8,,,,4306.56,0
2151010,13:20:54,13:20:54,10584,9,,,,4549.48,0
2151010,13:21:49,13:21:49,9566,10,,,,4937.68,0
2151010,13:23:00,13:23:00,8403,11,,,,5520.48,
2151010,13:24:03,13:24:03,10578,12,,,,6383.37,0
2151010,13:24:27,13:24:27,57,13,,,,6663.69,0
2151010,13:25:16,13:25:16,58,14,,,,7429.91,0
2151010,13:25:45,13:25:45,59,15,,,,7874.46,0
2151010,13:26:00,13:26:00,60,16,,,,8128.91,
2151010,13:26:46,13:26:46,61,17,,,,8401.75,0
2151010,13:29:20,13:29:20,63,18,,,,9433.16,0
2151010,13:30:04,13:30:04,64,19,,,,9705.28,0
2151010,13:31:40,13:31:40,65,20,,,,10272.15,0
2151010,13:32:18,13:32:18,66,21,,,,10537.5,0
2151010,13:33:33,13:33:33,67,22,,,,11113.31,0
2151010,13:34:50,13:34:50,9499,23,,,,11639.49,0
2151010,13:37:00,13:37:00,486,24,,1,,12677.9,
2151120,13:10:00,13:10:00,7095,1,,,1,0,
2151120,13:11:36,13:11:36,9503,2,,,,573.7,0
2151120,13:12:13,13:12:13,2388,3,,,,804.84,0
2151120,13:13:16,13:13:16,2389,4,,,,1159.07,0
2151120,13:15:00,13:15:00,3481,5,,,,1762.68,
2151120,13:15:37,13:15:37,5465,6,,,,2043.7,0
2151120,13:19:44,13:19:44,10581,7,,,,4059.92,0
2151120,13:20:18,13:20:18,10583,8,,,,4306.56,0
2151120,13:20:54,13:20:54,10584,9,,,,4549.48,0
2151120,13:21:49,13:21:49,9566,10,,,,4937.68,0
2151120,13:23:00,13:23:00,8403,11,,,,5520.48,
2151120,13:24:03,13:24:03,10578,12,,,,6383.37,0
2151120,13:24:27,13:24:27,57,13,,,,6663.69,0
2151120,13:25:16,13:25:16,58,14,,,,7429.91,0
2151120,13:25:45,13:25:45,59,15,,,,7874.46,0
2151120,13:26:00,13:26:00,60,16,,,,8128.91,
2151120,13:26:46,13:26:46,61,17,,,,8401.75,0
2151120,13:29:20,13:29:20,63,18,,,,9433.16,0
2151120,13:30:04,13:30:04,64,19,,,,9705.28,0
2151120,13:31:40,13:31:40,65,20,,,,10272.15,0
2151120,13:32:18,13:32:18,66,21,,,,10537.5,0
2151120,13:33:33,13:33:33,67,22,,,,11113.31,0
2151120,13:34:50,13:34:50,9499,23,,,,11639.49,0
2151120,13:37:00,13:37:00,486,24,,1,,12677.9,
2151140,13:10:00,13:10:00,7095,1,,,1,0,
2151140,13:11:36,13:11:36,9503,2,,,,573.7,0
2151140,13:12:13,13:12:13,2388,3,,,,804.84,0
2151140,13:13:16,13:13:16,2389,4,,,,1159.07,0
2151140,13:15:00,13:15:00,3481,5,,,,1762.68,
2151140,13:15:37,13:15:37,5465,6,,,,2043.7,0
2151140,13:19:44,13:19:44,10581,7,,,,4059.92,0
2151140,13:20:18,13:20:18,10583,8,,,,4306.56,0
2151140,13:20:54,13:20:54,10584,9,,,,4549.48,0
2151140,13:21:49,13:21:49,9566,10,,,,4937.68,0
2151140,13:23:00,13:23:00,8403,11,,,,5520.48,
2151140,13:24:03,13:24:03,10578,12,,,,6383.37,0
2151140,13:24:27,13:24:27,57,13,,,,6663.69,0
2151140,13:25:16,13:25:16,58,14,,,,7429.91,0
2151140,13:25:45,13:25:45,59,15,,,,7874.46,0
2151140,13:26:00,13:26:00,60,16,,,,8128.91,
2151140,13:26:46,13:26:46,61,17,,,,8401.75,0
2151140,13:29:20,13:29:20,63,18,,,,9433.16,0
2151140,13:30:04,13:30:04,64,19,,,,9705.28,0
2151140,13:31:40,13:31:40,65,20,,,,10272.15,0
2151140,13:32:18,13:32:18,66,21,,,,10537.5,0
2151140,13:33:33,13:33:33,67,22,,,,11113.31,0
2151140,13:34:50,13:34:50,9499,23,,,,11639.49,0
2151140,13:37:00,13:37:00,486,24,,1,,12677.9,
2217020,11:37:00,11:37:00,7095,1,,,1,0,
2217020,11:38:36,11:38:36,9503,2,,,,573.7,0
2217020,11:39:13,11:39:13,2388,3,,,,804.84,0
2217020,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217020,11:42:00,11:42:00,3481,5,,,,1762.68,
2217020,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217020,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217020,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217020,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217020,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217020,11:50:00,11:50:00,8403,11,,,,5520.48,
2217020,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217020,11:52:54,11:52:54,57,13,,,,6663.69,0
2217020,11:54:32,11:54:32,58,14,,,,7429.91,0
2217020,11:55:30,11:55:30,59,15,,,,7874.46,0
2217020,11:56:00,11:56:00,60,16,,,,8128.91,
2217020,11:56:38,11:56:38,61,17,,,,8401.75,0
2217020,11:58:43,11:58:43,63,18,,,,9433.16,0
2217020,11:59:20,11:59:20,64,19,,,,9705.28,0
2217020,12:00:38,12:00:38,65,20,,,,10272.15,0
2217020,12:01:09,12:01:09,66,21,,,,10537.5,0
2217020,12:02:11,12:02:11,67,22,,,,11113.31,0
2217020,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217020,12:05:00,12:05:00,486,24,,1,,12677.9,
2217030,11:37:00,11:37:00,7095,1,,,1,0,
2217030,11:38:36,11:38:36,9503,2,,,,573.7,0
2217030,11:39:13,11:39:13,2388,3,,,,804.84,0
2217030,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217030,11:42:00,11:42:00,3481,5,,,,1762.68,
2217030,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217030,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217030,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217030,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217030,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217030,11:50:00,11:50:00,8403,11,,,,5520.48,
2217030,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217030,11:52:54,11:52:54,57,13,,,,6663.69,0
2217030,11:54:32,11:54:32,58,14,,,,7429.91,0
2217030,11:55:30,11:55:30,59,15,,,,7874.46,0
2217030,11:56:00,11:56:00,60,16,,,,8128.91,
2217030,11:56:38,11:56:38,61,17,,,,8401.75,0
2217030,11:58:43,11:58:43,63,18,,,,9433.16,0
2217030,11:59:20,11:59:20,64,19,,,,9705.28,0
2217030,12:00:38,12:00:38,65,20,,,,10272.15,0
2217030,12:01:09,12:01:09,66,21,,,,10537.5,0
2217030,12:02:11,12:02:11,67,22,,,,11113.31,0
2217030,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217030,12:05:00,12:05:00,486,24,,1,,12677.9,
2217040,11:37:00,11:37:00,7095,1,,,1,0,
2217040,11:38:36,11:38:36,9503,2,,,,573.7,0
2217040,11:39:13,11:39:13,2388,3,,,,804.84,0
2217040,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217040,11:42:00,11:42:00,3481,5,,,,1762.68,
2217040,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217040,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217040,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217040,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217040,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217040,11:50:00,11:50:00,8403,11,,,,5520.48,
2217040,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217040,11:52:54,11:52:54,57,13,,,,6663.69,0
2217040,11:54:32,11:54:32,58,14,,,,7429.91,0
2217040,11:55:30,11:55:30,59,15,,,,7874.46,0
2217040,11:56:00,11:56:00,60,16,,,,8128.91,
2217040,11:56:38,11:56:38,61,17,,,,8401.75,0
2217040,11:58:43,11:58:43,63,18,,,,9433.16,0
2217040,11:59:20,11:59:20,64,19,,,,9705.28,0
2217040,12:00:38,12:00:38,65,20,,,,10272.15,0
2217040,12:01:09,12:01:09,66,21,,,,10537.5,0
2217040,12:02:11,12:02:11,67,22,,,,11113.31,0
2217040,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217040,12:05:00,12:05:00,486,24,,1,,12677.9,
2217050,11:37:00,11:37:00,7095,1,,,1,0,
2217050,11:38:36,11:38:36,9503,2,,,,573.7,0
2217050,11:39:13,11:39:13,2388,3,,,,804.84,0
2217050,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217050,11:42:00,11:42:00,3481,5,,,,1762.68,
2217050,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217050,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217050,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217050,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217050,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217050,11:50:00,11:50:00,8403,11,,,,5520.48,
2217050,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217050,11:52:54,11:52:54,57,13,,,,6663.69,0
2217050,11:54:32,11:54:32,58,14,,,,7429.91,0
2217050,11:55:30,11:55:30,59,15,,,,7874.46,0
2217050,11:56:00,11:56:00,60,16,,,,8128.91,
2217050,11:56:38,11:56:38,61,17,,,,8401.75,0
2217050,11:58:43,11:58:43,63,18,,,,9433.16,0
2217050,11:59:20,11:59:20,64,19,,,,9705.28,0
2217050,12:00:38,12:00:38,65,20,,,,10272.15,0
2217050,12:01:09,12:01:09,66,21,,,,10537.5,0
2217050,12:02:11,12:02:11,67,22,,,,11113.31,0
2217050,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217050,12:05:00,12:05:00,486,24,,1,,12677.9,
2217060,11:37:00,11:37:00,7095,1,,,1,0,
2217060,11:38:36,11:38:36,9503,2,,,,573.7,0
2217060,11:39:13,11:39:13,2388,3,,,,804.84,0
2217060,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217060,11:42:00,11:42:00,3481,5,,,,1762.68,
2217060,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217060,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217060,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217060,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217060,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217060,11:50:00,11:50:00,8403,11,,,,5520.48,
2217060,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217060,11:52:54,11:52:54,57,13,,,,6663.69,0
2217060,11:54:32,11:54:32,58,14,,,,7429.91,0
2217060,11:55:30,11:55:30,59,15,,,,7874.46,0
2217060,11:56:00,11:56:00,60,16,,,,8128.91,
2217060,11:56:38,11:56:38,61,17,,,,8401.75,0
2217060,11:58:43,11:58:43,63,18,,,,9433.16,0
2217060,11:59:20,11:59:20,64,19,,,,9705.28,0
2217060,12:00:38,12:00:38,65,20,,,,10272.15,0
2217060,12:01:09,12:01:09,66,21,,,,10537.5,0
2217060,12:02:11,12:02:11,67,22,,,,11113.31,0
2217060,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217060,12:05:00,12:05:00,486,24,,1,,12677.9,
2217080,11:37:00,11:37:00,7095,1,,,1,0,
2217080,11:38:36,11:38:36,9503,2,,,,573.7,0
2217080,11:39:13,11:39:13,2388,3,,,,804.84,0
2217080,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217080,11:42:00,11:42:00,3481,5,,,,1762.68,
2217080,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217080,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217080,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217080,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217080,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217080,11:50:00,11:50:00,8403,11,,,,5520.48,
2217080,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217080,11:52:54,11:52:54,57,13,,,,6663.69,0
2217080,11:54:32,11:54:32,58,14,,,,7429.91,0
2217080,11:55:30,11:55:30,59,15,,,,7874.46,0
2217080,11:56:00,11:56:00,60,16,,,,8128.91,
2217080,11:56:38,11:56:38,61,17,,,,8401.75,0
2217080,11:58:43,11:58:43,63,18,,,,9433.16,0
2217080,11:59:20,11:59:20,64,19,,,,9705.28,0
2217080,12:00:38,12:00:38,65,20,,,,10272.15,0
2217080,12:01:09,12:01:09,66,21,,,,10537.5,0
2217080,12:02:11,12:02:11,67,22,,,,11113.31,0
2217080,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217080,12:05:00,12:05:00,486,24,,1,,12677.9,
2217090,11:37:00,11:37:00,7095,1,,,1,0,
2217090,11:38:36,11:38:36,9503,2,,,,573.7,0
2217090,11:39:13,11:39:13,2388,3,,,,804.84,0
2217090,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217090,11:42:00,11:42:00,3481,5,,,,1762.68,
2217090,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217090,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217090,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217090,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217090,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217090,11:50:00,11:50:00,8403,11,,,,5520.48,
2217090,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217090,11:52:54,11:52:54,57,13,,,,6663.69,0
2217090,11:54:32,11:54:32,58,14,,,,7429.91,0
2217090,11:55:30,11:55:30,59,15,,,,7874.46,0
2217090,11:56:00,11:56:00,60,16,,,,8128.91,
2217090,11:56:38,11:56:38,61,17,,,,8401.75,0
2217090,11:58:43,11:58:43,63,18,,,,9433.16,0
2217090,11:59:20,11:59:20,64,19,,,,9705.28,0
2217090,12:00:38,12:00:38,65,20,,,,10272.15,0
2217090,12:01:09,12:01:09,66,21,,,,10537.5,0
2217090,12:02:11,12:02:11,67,22,,,,11113.31,0
2217090,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217090,12:05:00,12:05:00,486,24,,1,,12677.9,
2217100,11:37:00,11:37:00,7095,1,,,1,0,
2217100,11:38:36,11:38:36,9503,2,,,,573.7,0
2217100,11:39:13,11:39:13,2388,3,,,,804.84,0
2217100,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217100,11:42:00,11:42:00,3481,5,,,,1762.68,
2217100,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217100,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217100,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217100,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217100,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217100,11:50:00,11:50:00,8403,11,,,,5520.48,
2217100,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217100,11:52:54,11:52:54,57,13,,,,6663.69,0
2217100,11:54:32,11:54:32,58,14,,,,7429.91,0
2217100,11:55:30,11:55:30,59,15,,,,7874.46,0
2217100,11:56:00,11:56:00,60,16,,,,8128.91,
2217100,11:56:38,11:56:38,61,17,,,,8401.75,0
2217100,11:58:43,11:58:43,63,18,,,,9433.16,0
2217100,11:59:20,11:59:20,64,19,,,,9705.28,0
2217100,12:00:38,12:00:38,65,20,,,,10272.15,0
2217100,12:01:09,12:01:09,66,21,,,,10537.5,0
2217100,12:02:11,12:02:11,67,22,,,,11113.31,0
2217100,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217100,12:05:00,12:05:00,486,24,,1,,12677.9,
2217130,11:37:00,11:37:00,7095,1,,,1,0,
2217130,11:38:36,11:38:36,9503,2,,,,573.7,0
2217130,11:39:13,11:39:13,2388,3,,,,804.84,0
2217130,11:40:16,11:40:16,2389,4,,,,1159.07,0
2217130,11:42:00,11:42:00,3481,5,,,,1762.68,
2217130,11:42:37,11:42:37,5465,6,,,,2043.7,0
2217130,11:46:44,11:46:44,10581,7,,,,4059.92,0
2217130,11:47:18,11:47:18,10583,8,,,,4306.56,0
2217130,11:47:54,11:47:54,10584,9,,,,4549.48,0
2217130,11:48:49,11:48:49,9566,10,,,,4937.68,0
2217130,11:50:00,11:50:00,8403,11,,,,5520.48,
2217130,11:52:07,11:52:07,10578,12,,,,6383.37,0
2217130,11:52:54,11:52:54,57,13,,,,6663.69,0
2217130,11:54:32,11:54:32,58,14,,,,7429.91,0
2217130,11:55:30,11:55:30,59,15,,,,7874.46,0
2217130,11:56:00,11:56:00,60,16,,,,8128.91,
2217130,11:56:38,11:56:38,61,17,,,,8401.75,0
2217130,11:58:43,11:58:43,63,18,,,,9433.16,0
2217130,11:59:20,11:59:20,64,19,,,,9705.28,0
2217130,12:00:38,12:00:38,65,20,,,,10272.15,0
2217130,12:01:09,12:01:09,66,21,,,,10537.5,0
2217130,12:02:11,12:02:11,67,22,,,,11113.31,0
2217130,12:03:13,12:03:13,9499,23,,,,11639.49,0
2217130,12:05:00,12:05:00,486,24,,1,,12677.9,
2235020,12:37:00,12:37:00,7095,1,,,1,0,
2235020,12:38:36,12:38:36,9503,2,,,,573.7,0
2235020,12:39:13,12:39:13,2388,3,,,,804.84,0
2235020,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235020,12:42:00,12:42:00,3481,5,,,,1762.68,
2235020,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235020,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235020,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235020,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235020,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235020,12:50:00,12:50:00,8403,11,,,,5520.48,
2235020,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235020,12:52:54,12:52:54,57,13,,,,6663.69,0
2235020,12:54:32,12:54:32,58,14,,,,7429.91,0
2235020,12:55:30,12:55:30,59,15,,,,7874.46,0
2235020,12:56:00,12:56:00,60,16,,,,8128.91,
2235020,12:56:38,12:56:38,61,17,,,,8401.75,0
2235020,12:58:43,12:58:43,63,18,,,,9433.16,0
2235020,12:59:20,12:59:20,64,19,,,,9705.28,0
2235020,13:00:38,13:00:38,65,20,,,,10272.15,0
2235020,13:01:09,13:01:09,66,21,,,,10537.5,0
2235020,13:02:11,13:02:11,67,22,,,,11113.31,0
2235020,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235020,13:05:00,13:05:00,486,24,,1,,12677.9,
2235030,12:37:00,12:37:00,7095,1,,,1,0,
2235030,12:38:36,12:38:36,9503,2,,,,573.7,0
2235030,12:39:13,12:39:13,2388,3,,,,804.84,0
2235030,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235030,12:42:00,12:42:00,3481,5,,,,1762.68,
2235030,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235030,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235030,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235030,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235030,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235030,12:50:00,12:50:00,8403,11,,,,5520.48,
2235030,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235030,12:52:54,12:52:54,57,13,,,,6663.69,0
2235030,12:54:32,12:54:32,58,14,,,,7429.91,0
2235030,12:55:30,12:55:30,59,15,,,,7874.46,0
2235030,12:56:00,12:56:00,60,16,,,,8128.91,
2235030,12:56:38,12:56:38,61,17,,,,8401.75,0
2235030,12:58:43,12:58:43,63,18,,,,9433.16,0
2235030,12:59:20,12:59:20,64,19,,,,9705.28,0
2235030,13:00:38,13:00:38,65,20,,,,10272.15,0
2235030,13:01:09,13:01:09,66,21,,,,10537.5,0
2235030,13:02:11,13:02:11,67,22,,,,11113.31,0
2235030,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235030,13:05:00,13:05:00,486,24,,1,,12677.9,
2235040,12:37:00,12:37:00,7095,1,,,1,0,
2235040,12:38:36,12:38:36,9503,2,,,,573.7,0
2235040,12:39:13,12:39:13,2388,3,,,,804.84,0
2235040,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235040,12:42:00,12:42:00,3481,5,,,,1762.68,
2235040,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235040,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235040,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235040,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235040,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235040,12:50:00,12:50:00,8403,11,,,,5520.48,
2235040,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235040,12:52:54,12:52:54,57,13,,,,6663.69,0
2235040,12:54:32,12:54:32,58,14,,,,7429.91,0
2235040,12:55:30,12:55:30,59,15,,,,7874.46,0
2235040,12:56:00,12:56:00,60,16,,,,8128.91,
2235040,12:56:38,12:56:38,61,17,,,,8401.75,0
2235040,12:58:43,12:58:43,63,18,,,,9433.16,0
2235040,12:59:20,12:59:20,64,19,,,,9705.28,0
2235040,13:00:38,13:00:38,65,20,,,,10272.15,0
2235040,13:01:09,13:01:09,66,21,,,,10537.5,0
2235040,13:02:11,13:02:11,67,22,,,,11113.31,0
2235040,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235040,13:05:00,13:05:00,486,24,,1,,12677.9,
2235050,12:37:00,12:37:00,7095,1,,,1,0,
2235050,12:38:36,12:38:36,9503,2,,,,573.7,0
2235050,12:39:13,12:39:13,2388,3,,,,804.84,0
2235050,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235050,12:42:00,12:42:00,3481,5,,,,1762.68,
2235050,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235050,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235050,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235050,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235050,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235050,12:50:00,12:50:00,8403,11,,,,5520.48,
2235050,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235050,12:52:54,12:52:54,57,13,,,,6663.69,0
2235050,12:54:32,12:54:32,58,14,,,,7429.91,0
2235050,12:55:30,12:55:30,59,15,,,,7874.46,0
2235050,12:56:00,12:56:00,60,16,,,,8128.91,
2235050,12:56:38,12:56:38,61,17,,,,8401.75,0
2235050,12:58:43,12:58:43,63,18,,,,9433.16,0
2235050,12:59:20,12:59:20,64,19,,,,9705.28,0
2235050,13:00:38,13:00:38,65,20,,,,10272.15,0
2235050,13:01:09,13:01:09,66,21,,,,10537.5,0
2235050,13:02:11,13:02:11,67,22,,,,11113.31,0
2235050,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235050,13:05:00,13:05:00,486,24,,1,,12677.9,
2235060,12:37:00,12:37:00,7095,1,,,1,0,
2235060,12:38:36,12:38:36,9503,2,,,,573.7,0
2235060,12:39:13,12:39:13,2388,3,,,,804.84,0
2235060,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235060,12:42:00,12:42:00,3481,5,,,,1762.68,
2235060,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235060,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235060,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235060,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235060,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235060,12:50:00,12:50:00,8403,11,,,,5520.48,
2235060,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235060,12:52:54,12:52:54,57,13,,,,6663.69,0
2235060,12:54:32,12:54:32,58,14,,,,7429.91,0
2235060,12:55:30,12:55:30,59,15,,,,7874.46,0
2235060,12:56:00,12:56:00,60,16,,,,8128.91,
2235060,12:56:38,12:56:38,61,17,,,,8401.75,0
2235060,12:58:43,12:58:43,63,18,,,,9433.16,0
2235060,12:59:20,12:59:20,64,19,,,,9705.28,0
2235060,13:00:38,13:00:38,65,20,,,,10272.15,0
2235060,13:01:09,13:01:09,66,21,,,,10537.5,0
2235060,13:02:11,13:02:11,67,22,,,,11113.31,0
2235060,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235060,13:05:00,13:05:00,486,24,,1,,12677.9,
2235080,12:37:00,12:37:00,7095,1,,,1,0,
2235080,12:38:36,12:38:36,9503,2,,,,573.7,0
2235080,12:39:13,12:39:13,2388,3,,,,804.84,0
2235080,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235080,12:42:00,12:42:00,3481,5,,,,1762.68,
2235080,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235080,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235080,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235080,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235080,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235080,12:50:00,12:50:00,8403,11,,,,5520.48,
2235080,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235080,12:52:54,12:52:54,57,13,,,,6663.69,0
2235080,12:54:32,12:54:32,58,14,,,,7429.91,0
2235080,12:55:30,12:55:30,59,15,,,,7874.46,0
2235080,12:56:00,12:56:00,60,16,,,,8128.91,
2235080,12:56:38,12:56:38,61,17,,,,8401.75,0
2235080,12:58:43,12:58:43,63,18,,,,9433.16,0
2235080,12:59:20,12:59:20,64,19,,,,9705.28,0
2235080,13:00:38,13:00:38,65,20,,,,10272.15,0
2235080,13:01:09,13:01:09,66,21,,,,10537.5,0
2235080,13:02:11,13:02:11,67,22,,,,11113.31,0
2235080,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235080,13:05:00,13:05:00,486,24,,1,,12677.9,
2235090,12:37:00,12:37:00,7095,1,,,1,0,
2235090,12:38:36,12:38:36,9503,2,,,,573.7,0
2235090,12:39:13,12:39:13,2388,3,,,,804.84,0
2235090,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235090,12:42:00,12:42:00,3481,5,,,,1762.68,
2235090,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235090,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235090,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235090,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235090,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235090,12:50:00,12:50:00,8403,11,,,,5520.48,
2235090,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235090,12:52:54,12:52:54,57,13,,,,6663.69,0
2235090,12:54:32,12:54:32,58,14,,,,7429.91,0
2235090,12:55:30,12:55:30,59,15,,,,7874.46,0
2235090,12:56:00,12:56:00,60,16,,,,8128.91,
2235090,12:56:38,12:56:38,61,17,,,,8401.75,0
2235090,12:58:43,12:58:43,63,18,,,,9433.16,0
2235090,12:59:20,12:59:20,64,19,,,,9705.28,0
2235090,13:00:38,13:00:38,65,20,,,,10272.15,0
2235090,13:01:09,13:01:09,66,21,,,,10537.5,0
2235090,13:02:11,13:02:11,67,22,,,,11113.31,0
2235090,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235090,13:05:00,13:05:00,486,24,,1,,12677.9,
2235100,12:37:00,12:37:00,7095,1,,,1,0,
2235100,12:38:36,12:38:36,9503,2,,,,573.7,0
2235100,12:39:13,12:39:13,2388,3,,,,804.84,0
2235100,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235100,12:42:00,12:42:00,3481,5,,,,1762.68,
2235100,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235100,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235100,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235100,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235100,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235100,12:50:00,12:50:00,8403,11,,,,5520.48,
2235100,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235100,12:52:54,12:52:54,57,13,,,,6663.69,0
2235100,12:54:32,12:54:32,58,14,,,,7429.91,0
2235100,12:55:30,12:55:30,59,15,,,,7874.46,0
2235100,12:56:00,12:56:00,60,16,,,,8128.91,
2235100,12:56:38,12:56:38,61,17,,,,8401.75,0
2235100,12:58:43,12:58:43,63,18,,,,9433.16,0
2235100,12:59:20,12:59:20,64,19,,,,9705.28,0
2235100,13:00:38,13:00:38,65,20,,,,10272.15,0
2235100,13:01:09,13:01:09,66,21,,,,10537.5,0
2235100,13:02:11,13:02:11,67,22,,,,11113.31,0
2235100,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235100,13:05:00,13:05:00,486,24,,1,,12677.9,
2235130,12:37:00,12:37:00,7095,1,,,1,0,
2235130,12:38:36,12:38:36,9503,2,,,,573.7,0
2235130,12:39:13,12:39:13,2388,3,,,,804.84,0
2235130,12:40:16,12:40:16,2389,4,,,,1159.07,0
2235130,12:42:00,12:42:00,3481,5,,,,1762.68,
2235130,12:42:37,12:42:37,5465,6,,,,2043.7,0
2235130,12:46:44,12:46:44,10581,7,,,,4059.92,0
2235130,12:47:18,12:47:18,10583,8,,,,4306.56,0
2235130,12:47:54,12:47:54,10584,9,,,,4549.48,0
2235130,12:48:49,12:48:49,9566,10,,,,4937.68,0
2235130,12:50:00,12:50:00,8403,11,,,,5520.48,
2235130,12:52:07,12:52:07,10578,12,,,,6383.37,0
2235130,12:52:54,12:52:54,57,13,,,,6663.69,0
2235130,12:54:32,12:54:32,58,14,,,,7429.91,0
2235130,12:55:30,12:55:30,59,15,,,,7874.46,0
2235130,12:56:00,12:56:00,60,16,,,,8128.91,
2235130,12:56:38,12:56:38,61,17,,,,8401.75,0
2235130,12:58:43,12:58:43,63,18,,,,9433.16,0
2235130,12:59:20,12:59:20,64,19,,,,9705.28,0
2235130,13:00:38,13:00:38,65,20,,,,10272.15,0
2235130,13:01:09,13:01:09,66,21,,,,10537.5,0
2235130,13:02:11,13:02:11,67,22,,,,11113.31,0
2235130,13:03:13,13:03:13,9499,23,,,,11639.49,0
2235130,13:05:00,13:05:00,486,24,,1,,12677.9,
2537070,15:30:00,15:30:00,7095,1,,,1,0,
2537070,15:31:36,15:31:36,9503,2,,,,573.7,0
2537070,15:32:13,15:32:13,2388,3,,,,804.84,0
2537070,15:33:16,15:33:16,2389,4,,,,1159.07,0
2537070,15:35:00,15:35:00,3481,5,,,,1762.68,
2537070,15:35:37,15:35:37,5465,6,,,,2043.7,0
2537070,15:39:44,15:39:44,10581,7,,,,4059.92,0
2537070,15:40:18,15:40:18,10583,8,,,,4306.56,0
2537070,15:40:54,15:40:54,10584,9,,,,4549.48,0
2537070,15:41:49,15:41:49,9566,10,,,,4937.68,0
2537070,15:43:00,15:43:00,8403,11,,,,5520.48,
2537070,15:44:03,15:44:03,10578,12,,,,6383.37,0
2537070,15:44:27,15:44:27,57,13,,,,6663.69,0
2537070,15:45:16,15:45:16,58,14,,,,7429.91,0
2537070,15:45:45,15:45:45,59,15,,,,7874.46,0
2537070,15:46:00,15:46:00,60,16,,,,8128.91,
2537070,15:46:46,15:46:46,61,17,,,,8401.75,0
2537070,15:49:20,15:49:20,63,18,,,,9433.16,0
2537070,15:50:04,15:50:04,64,19,,,,9705.28,0
2537070,15:51:40,15:51:40,65,20,,,,10272.15,0
2537070,15:52:18,15:52:18,66,21,,,,10537.5,0
2537070,15:53:33,15:53:33,67,22,,,,11113.31,0
2537070,15:54:50,15:54:50,9499,23,,,,11639.49,0
2537070,15:57:00,15:57:00,486,24,,1,,12677.9,
2537110,15:30:00,15:30:00,7095,1,,,1,0,
2537110,15:31:36,15:31:36,9503,2,,,,573.7,0
2537110,15:32:13,15:32:13,2388,3,,,,804.84,0
2537110,15:33:16,15:33:16,2389,4,,,,1159.07,0
2537110,15:35:00,15:35:00,3481,5,,,,1762.68,
2537110,15:35:37,15:35:37,5465,6,,,,2043.7,0
2537110,15:39:44,15:39:44,10581,7,,,,4059.92,0
2537110,15:40:18,15:40:18,10583,8,,,,4306.56,0
2537110,15:40:54,15:40:54,10584,9,,,,4549.48,0
2537110,15:41:49,15:41:49,9566,10,,,,4937.68,0
2537110,15:43:00,15:43:00,8403,11,,,,5520.48,
2537110,15:44:03,15:44:03,10578,12,,,,6383.37,0
2537110,15:44:27,15:44:27,57,13,,,,6663.69,0
2537110,15:45:16,15:45:16,58,14,,,,7429.91,0
2537110,15:45:45,15:45:45,59,15,,,,7874.46,0
2537110,15:46:00,15:46:00,60,16,,,,8128.91,
2537110,15:46:46,15:46:46,61,17,,,,8401.75,0
2537110,15:49:20,15:49:20,63,18,,,,9433.16,0
2537110,15:50:04,15:50:04,64,19,,,,9705.28,0
2537110,15:51:40,15:51:40,65,20,,,,10272.15,0
2537110,15:52:18,15:52:18,66,21,,,,10537.5,0
2537110,15:53:33,15:53:33,67,22,,,,11113.31,0
2537110,15:54:50,15:54:50,9499,23,,,,11639.49,0
2537110,15:57:00,15:57:00,486,24,,1,,12677.9,
2989010,21:10:00,21:10:00,7095,1,,,1,0,
2989010,21:11:16,21:11:16,9503,2,,,,573.7,0
2989010,21:11:46,21:11:46,2388,3,,,,804.84,0
2989010,21:12:37,21:12:37,2389,4,,,,1159.07,0
2989010,21:14:00,21:14:00,3481,5,,,,1762.68,
2989010,21:14:33,21:14:33,5465,6,,,,2043.7,0
2989010,21:18:09,21:18:09,10581,7,,,,4059.92,0
2989010,21:18:39,21:18:39,10583,8,,,,4306.56,0
2989010,21:19:10,21:19:10,10584,9,,,,4549.48,0
2989010,21:19:58,21:19:58,9566,10,,,,4937.68,0
2989010,21:21:00,21:21:00,8403,11,,,,5520.48,
2989010,21:22:03,21:22:03,10578,12,,,,6383.37,0
2989010,21:22:27,21:22:27,57,13,,,,6663.69,0
2989010,21:23:16,21:23:16,58,14,,,,7429.91,0
2989010,21:23:45,21:23:45,59,15,,,,7874.46,0
2989010,21:24:00,21:24:00,60,16,,,,8128.91,
2989010,21:24:42,21:24:42,61,17,,,,8401.75,0
2989010,21:27:02,21:27:02,63,18,,,,9433.16,0
2989010,21:27:42,21:27:42,64,19,,,,9705.28,0
2989010,21:29:09,21:29:09,65,20,,,,10272.15,0
2989010,21:29:44,21:29:44,66,21,,,,10537.5,0
2989010,21:30:52,21:30:52,67,22,,,,11113.31,0
2989010,21:32:02,21:32:02,9499,23,,,,11639.49,0
2989010,21:34:00,21:34:00,486,24,,1,,12677.9,
2989120,21:10:00,21:10:00,7095,1,,,1,0,
2989120,21:11:16,21:11:16,9503,2,,,,573.7,0
2989120,21:11:46,21:11:46,2388,3,,,,804.84,0
2989120,21:12:37,21:12:37,2389,4,,,,1159.07,0
2989120,21:14:00,21:14:00,3481,5,,,,1762.68,
2989120,21:14:33,21:14:33,5465,6,,,,2043.7,0
2989120,21:18:09,21:18:09,10581,7,,,,4059.92,0
2989120,21:18:39,21:18:39,10583,8,,,,4306.56,0
2989120,21:19:10,21:19:10,10584,9,,,,4549.48,0
2989120,21:19:58,21:19:58,9566,10,,,,4937.68,0
2989120,21:21:00,21:21:00,8403,11,,,,5520.48,
2989120,21:22:03,21:22:03,10578,12,,,,6383.37,0
2989120,21:22:27,21:22:27,57,13,,,,6663.69,0
2989120,21:23:16,21:23:16,58,14,,,,7429.91,0
2989120,21:23:45,21:23:45,59,15,,,,7874.46,0
2989120,21:24:00,21:24:00,60,16,,,,8128.91,
2989120,21:24:42,21:24:42,61,17,,,,8401.75,0
2989120,21:27:02,21:27:02,63,18,,,,9433.16,0
2989120,21:27:42,21:27:42,64,19,,,,9705.28,0
2989120,21:29:09,21:29:09,65,20,,,,10272.15,0
2989120,21:29:44,21:29:44,66,21,,,,10537.5,0
2989120,21:30:52,21:30:52,67,22,,,,11113.31,0
2989120,21:32:02,21:32:02,9499,23,,,,11639.49,0
2989120,21:34:00,21:34:00,486,24,,1,,12677.9,
2989140,21:10:00,21:10:00,7095,1,,,1,0,
2989140,21:11:16,21:11:16,9503,2,,,,573.7,0
2989140,21:11:46,21:11:46,2388,3,,,,804.84,0
2989140,21:12:37,21:12:37,2389,4,,,,1159.07,0
2989140,21:14:00,21:14:00,3481,5,,,,1762.68,
2989140,21:14:33,21:14:33,5465,6,,,,2043.7,0
2989140,21:18:09,21:18:09,10581,7,,,,4059.92,0
2989140,21:18:39,21:18:39,10583,8,,,,4306.56,0
2989140,21:19:10,21:19:10,10584,9,,,,4549.48,0
2989140,21:19:58,21:19:58,9566,10,,,,4937.68,0
2989140,21:21:00,21:21:00,8403,11,,,,5520.48,
2989140,21:22:03,21:22:03,10578,12,,,,6383.37,0
2989140,21:22:27,21:22:27,57,13,,,,6663.69,0
2989140,21:23:16,21:23:16,58,14,,,,7429.91,0
2989140,21:23:45,21:23:45,59,15,,,,7874.46,0
2989140,21:24:00,21:24:00,60,16,,,,8128.91,
2989140,21:24:42,21:24:42,61,17,,,,8401.75,0
2989140,21:27:02,21:27:02,63,18,,,,9433.16,0
2989140,21:27:42,21:27:42,64,19,,,,9705.28,0
2989140,21:29:09,21:29:09,65,20,,,,10272.15,0
2989140,21:29:44,21:29:44,66,21,,,,10537.5,0
2989140,21:30:52,21:30:52,67,22,,,,11113.31,0
2989140,21:32:02,21:32:02,9499,23,,,,11639.49,0
2989140,21:34:00,21:34:00,486,24,,1,,12677.9,
303070,10:00:00,10:00:00,7095,1,,,1,0,
303070,10:01:16,10:01:16,9503,2,,,,573.7,0
303070,10:01:46,10:01:46,2388,3,,,,804.84,0
303070,10:02:37,10:02:37,2389,4,,,,1159.07,0
303070,10:04:00,10:04:00,3481,5,,,,1762.68,
303070,10:04:37,10:04:37,5465,6,,,,2043.7,0
303070,10:08:44,10:08:44,10581,7,,,,4059.92,0
303070,10:09:18,10:09:18,10583,8,,,,4306.56,0
303070,10:09:54,10:09:54,10584,9,,,,4549.48,0
303070,10:10:49,10:10:49,9566,10,,,,4937.68,0
303070,10:12:00,10:12:00,8403,11,,,,5520.48,
303070,10:13:03,10:13:03,10578,12,,,,6383.37,0
303070,10:13:27,10:13:27,57,13,,,,6663.69,0
303070,10:14:16,10:14:16,58,14,,,,7429.91,0
303070,10:14:45,10:14:45,59,15,,,,7874.46,0
303070,10:15:00,10:15:00,60,16,,,,8128.91,
303070,10:15:46,10:15:46,61,17,,,,8401.75,0
303070,10:18:20,10:18:20,63,18,,,,9433.16,0
303070,10:19:04,10:19:04,64,19,,,,9705.28,0
303070,10:20:40,10:20:40,65,20,,,,10272.15,0
303070,10:21:18,10:21:18,66,21,,,,10537.5,0
303070,10:22:33,10:22:33,67,22,,,,11113.31,0
303070,10:23:50,10:23:50,9499,23,,,,11639.49,0
303070,10:26:00,10:26:00,486,24,,1,,12677.9,
303110,10:00:00,10:00:00,7095,1,,,1,0,
303110,10:01:16,10:01:16,9503,2,,,,573.7,0
303110,10:01:46,10:01:46,2388,3,,,,804.84,0
303110,10:02:37,10:02:37,2389,4,,,,1159.07,0
303110,10:04:00,10:04:00,3481,5,,,,1762.68,
303110,10:04:37,10:04:37,5465,6,,,,2043.7,0
303110,10:08:44,10:08:44,10581,7,,,,4059.92,0
303110,10:09:18,10:09:18,10583,8,,,,4306.56,0
303110,10:09:54,10:09:54,10584,9,,,,4549.48,0
303110,10:10:49,10:10:49,9566,10,,,,4937.68,0
303110,10:12:00,10:12:00,8403,11,,,,5520.48,
303110,10:13:03,10:13:03,10578,12,,,,6383.37,0
303110,10:13:27,10:13:27,57,13,,,,6663.69,0
303110,10:14:16,10:14:16,58,14,,,,7429.91,0
303110,10:14:45,10:14:45,59,15,,,,7874.46,0
303110,10:15:00,10:15:00,60,16,,,,8128.91,
303110,10:15:46,10:15:46,61,17,,,,8401.75,0
303110,10:18:20,10:18:20,63,18,,,,9433.16,0
303110,10:19:04,10:19:04,64,19,,,,9705.28,0
303110,10:20:40,10:20:40,65,20,,,,10272.15,0
303110,10:21:18,10:21:18,66,21,,,,10537.5,0
303110,10:22:33,10:22:33,67,22,,,,11113.31,0
303110,10:23:50,10:23:50,9499,23,,,,11639.49,0
303110,10:26:00,10:26:00,486,24,,1,,12677.9,
323070,07:00:00,07:00:00,7095,1,,,1,0,
323070,07:01:16,07:01:16,9503,2,,,,573.7,0
323070,07:01:46,07:01:46,2388,3,,,,804.84,0
323070,07:02:37,07:02:37,2389,4,,,,1159.07,0
323070,07:04:00,07:04:00,3481,5,,,,1762.68,
323070,07:04:28,07:04:28,5465,6,,,,2043.7,0
323070,07:07:33,07:07:33,10581,7,,,,4059.92,0
323070,07:07:59,07:07:59,10583,8,,,,4306.56,0
323070,07:08:26,07:08:26,10584,9,,,,4549.48,0
323070,07:09:07,07:09:07,9566,10,,,,4937.68,0
323070,07:10:00,07:10:00,8403,11,,,,5520.48,
323070,07:11:03,07:11:03,10578,12,,,,6383.37,0
323070,07:11:27,07:11:27,57,13,,,,6663.69,0
323070,07:12:16,07:12:16,58,14,,,,7429.91,0
323070,07:12:45,07:12:45,59,15,,,,7874.46,0
323070,07:13:00,07:13:00,60,16,,,,8128.91,
323070,07:13:38,07:13:38,61,17,,,,8401.75,0
323070,07:15:43,07:15:43,63,18,,,,9433.16,0
323070,07:16:20,07:16:20,64,19,,,,9705.28,0
323070,07:17:38,07:17:38,65,20,,,,10272.15,0
323070,07:18:09,07:18:09,66,21,,,,10537.5,0
323070,07:19:11,07:19:11,67,22,,,,11113.31,0
323070,07:20:13,07:20:13,9499,23,,,,11639.49,0
323070,07:22:00,07:22:00,486,24,,1,,12677.9,
323110,07:00:00,07:00:00,7095,1,,,1,0,
323110,07:01:16,07:01:16,9503,2,,,,573.7,0
323110,07:01:46,07:01:46,2388,3,,,,804.84,0
323110,07:02:37,07:02:37,2389,4,,,,1159.07,0
323110,07:04:00,07:04:00,3481,5,,,,1762.68,
323110,07:04:28,07:04:28,5465,6,,,,2043.7,0
323110,07:07:33,07:07:33,10581,7,,,,4059.92,0
323110,07:07:59,07:07:59,10583,8,,,,4306.56,0
323110,07:08:26,07:08:26,10584,9,,,,4549.48,0
323110,07:09:07,07:09:07,9566,10,,,,4937.68,0
323110,07:10:00,07:10:00,8403,11,,,,5520.48,
323110,07:11:03,07:11:03,10578,12,,,,6383.37,0
323110,07:11:27,07:11:27,57,13,,,,6663.69,0
323110,07:12:16,07:12:16,58,14,,,,7429.91,0
323110,07:12:45,07:12:45,59,15,,,,7874.46,0
323110,07:13:00,07:13:00,60,16,,,,8128.91,
323110,07:13:38,07:13:38,61,17,,,,8401.75,0
323110,07:15:43,07:15:43,63,18,,,,9433.16,0
323110,07:16:20,07:16:20,64,19,,,,9705.28,0
323110,07:17:38,07:17:38,65,20,,,,10272.15,0
323110,07:18:09,07:18:09,66,21,,,,10537.5,0
323110,07:19:11,07:19:11,67,22,,,,11113.31,0
323110,07:20:13,07:20:13,9499,23,,,,11639.49,0
323110,07:22:00,07:22:00,486,24,,1,,12677.9,
3300070,12:30:00,12:30:00,7095,1,,,1,0,
3300070,12:31:36,12:31:36,9503,2,,,,573.7,0
3300070,12:32:13,12:32:13,2388,3,,,,804.84,0
3300070,12:33:16,12:33:16,2389,4,,,,1159.07,0
3300070,12:35:00,12:35:00,3481,5,,,,1762.68,
3300070,12:35:37,12:35:37,5465,6,,,,2043.7,0
3300070,12:39:44,12:39:44,10581,7,,,,4059.92,0
3300070,12:40:18,12:40:18,10583,8,,,,4306.56,0
3300070,12:40:54,12:40:54,10584,9,,,,4549.48,0
3300070,12:41:49,12:41:49,9566,10,,,,4937.68,0
3300070,12:43:00,12:43:00,8403,11,,,,5520.48,
3300070,12:44:03,12:44:03,10578,12,,,,6383.37,0
3300070,12:44:27,12:44:27,57,13,,,,6663.69,0
3300070,12:45:16,12:45:16,58,14,,,,7429.91,0
3300070,12:45:45,12:45:45,59,15,,,,7874.46,0
3300070,12:46:00,12:46:00,60,16,,,,8128.91,
3300070,12:46:46,12:46:46,61,17,,,,8401.75,0
3300070,12:49:20,12:49:20,63,18,,,,9433.16,0
3300070,12:50:04,12:50:04,64,19,,,,9705.28,0
3300070,12:51:40,12:51:40,65,20,,,,10272.15,0
3300070,12:52:18,12:52:18,66,21,,,,10537.5,0
3300070,12:53:33,12:53:33,67,22,,,,11113.31,0
3300070,12:54:50,12:54:50,9499,23,,,,11639.49,0
3300070,12:57:00,12:57:00,486,24,,1,,12677.9,
3300110,12:30:00,12:30:00,7095,1,,,1,0,
3300110,12:31:36,12:31:36,9503,2,,,,573.7,0
3300110,12:32:13,12:32:13,2388,3,,,,804.84,0
3300110,12:33:16,12:33:16,2389,4,,,,1159.07,0
3300110,12:35:00,12:35:00,3481,5,,,,1762.68,
3300110,12:35:37,12:35:37,5465,6,,,,2043.7,0
3300110,12:39:44,12:39:44,10581,7,,,,4059.92,0
3300110,12:40:18,12:40:18,10583,8,,,,4306.56,0
3300110,12:40:54,12:40:54,10584,9,,,,4549.48,0
3300110,12:41:49,12:41:49,9566,10,,,,4937.68,0
3300110,12:43:00,12:43:00,8403,11,,,,5520.48,
3300110,12:44:03,12:44:03,10578,12,,,,6383.37,0
3300110,12:44:27,12:44:27,57,13,,,,6663.69,0
3300110,12:45:16,12:45:16,58,14,,,,7429.91,0
3300110,12:45:45,12:45:45,59,15,,,,7874.46,0
3300110,12:46:00,12:46:00,60,16,,,,8128.91,
3300110,12:46:46,12:46:46,61,17,,,,8401.75,0
3300110,12:49:20,12:49:20,63,18,,,,9433.16,0
3300110,12:50:04,12:50:04,64,19,,,,9705.28,0
3300110,12:51:40,12:51:40,65,20,,,,10272.15,0
3300110,12:52:18,12:52:18,66,21,,,,10537.5,0
3300110,12:53:33,12:53:33,67,22,,,,11113.31,0
3300110,12:54:50,12:54:50,9499,23,,,,11639.49,0
3300110,12:57:00,12:57:00,486,24,,1,,12677.9,
3350020,13:07:00,13:07:00,7095,1,,,1,0,
3350020,13:08:36,13:08:36,9503,2,,,,573.7,0
3350020,13:09:13,13:09:13,2388,3,,,,804.84,0
3350020,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350020,13:12:00,13:12:00,3481,5,,,,1762.68,
3350020,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350020,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350020,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350020,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350020,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350020,13:20:00,13:20:00,8403,11,,,,5520.48,
3350020,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350020,13:22:54,13:22:54,57,13,,,,6663.69,0
3350020,13:24:32,13:24:32,58,14,,,,7429.91,0
3350020,13:25:30,13:25:30,59,15,,,,7874.46,0
3350020,13:26:00,13:26:00,60,16,,,,8128.91,
3350020,13:26:38,13:26:38,61,17,,,,8401.75,0
3350020,13:28:43,13:28:43,63,18,,,,9433.16,0
3350020,13:29:20,13:29:20,64,19,,,,9705.28,0
3350020,13:30:38,13:30:38,65,20,,,,10272.15,0
3350020,13:31:09,13:31:09,66,21,,,,10537.5,0
3350020,13:32:11,13:32:11,67,22,,,,11113.31,0
3350020,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350020,13:35:00,13:35:00,486,24,,1,,12677.9,
3350030,13:07:00,13:07:00,7095,1,,,1,0,
3350030,13:08:36,13:08:36,9503,2,,,,573.7,0
3350030,13:09:13,13:09:13,2388,3,,,,804.84,0
3350030,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350030,13:12:00,13:12:00,3481,5,,,,1762.68,
3350030,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350030,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350030,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350030,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350030,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350030,13:20:00,13:20:00,8403,11,,,,5520.48,
3350030,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350030,13:22:54,13:22:54,57,13,,,,6663.69,0
3350030,13:24:32,13:24:32,58,14,,,,7429.91,0
3350030,13:25:30,13:25:30,59,15,,,,7874.46,0
3350030,13:26:00,13:26:00,60,16,,,,8128.91,
3350030,13:26:38,13:26:38,61,17,,,,8401.75,0
3350030,13:28:43,13:28:43,63,18,,,,9433.16,0
3350030,13:29:20,13:29:20,64,19,,,,9705.28,0
3350030,13:30:38,13:30:38,65,20,,,,10272.15,0
3350030,13:31:09,13:31:09,66,21,,,,10537.5,0
3350030,13:32:11,13:32:11,67,22,,,,11113.31,0
3350030,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350030,13:35:00,13:35:00,486,24,,1,,12677.9,
3350040,13:07:00,13:07:00,7095,1,,,1,0,
3350040,13:08:36,13:08:36,9503,2,,,,573.7,0
3350040,13:09:13,13:09:13,2388,3,,,,804.84,0
3350040,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350040,13:12:00,13:12:00,3481,5,,,,1762.68,
3350040,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350040,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350040,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350040,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350040,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350040,13:20:00,13:20:00,8403,11,,,,5520.48,
3350040,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350040,13:22:54,13:22:54,57,13,,,,6663.69,0
3350040,13:24:32,13:24:32,58,14,,,,7429.91,0
3350040,13:25:30,13:25:30,59,15,,,,7874.46,0
3350040,13:26:00,13:26:00,60,16,,,,8128.91,
3350040,13:26:38,13:26:38,61,17,,,,8401.75,0
3350040,13:28:43,13:28:43,63,18,,,,9433.16,0
3350040,13:29:20,13:29:20,64,19,,,,9705.28,0
3350040,13:30:38,13:30:38,65,20,,,,10272.15,0
3350040,13:31:09,13:31:09,66,21,,,,10537.5,0
3350040,13:32:11,13:32:11,67,22,,,,11113.31,0
3350040,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350040,13:35:00,13:35:00,486,24,,1,,12677.9,
3350050,13:07:00,13:07:00,7095,1,,,1,0,
3350050,13:08:36,13:08:36,9503,2,,,,573.7,0
3350050,13:09:13,13:09:13,2388,3,,,,804.84,0
3350050,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350050,13:12:00,13:12:00,3481,5,,,,1762.68,
3350050,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350050,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350050,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350050,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350050,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350050,13:20:00,13:20:00,8403,11,,,,5520.48,
3350050,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350050,13:22:54,13:22:54,57,13,,,,6663.69,0
3350050,13:24:32,13:24:32,58,14,,,,7429.91,0
3350050,13:25:30,13:25:30,59,15,,,,7874.46,0
3350050,13:26:00,13:26:00,60,16,,,,8128.91,
3350050,13:26:38,13:26:38,61,17,,,,8401.75,0
3350050,13:28:43,13:28:43,63,18,,,,9433.16,0
3350050,13:29:20,13:29:20,64,19,,,,9705.28,0
3350050,13:30:38,13:30:38,65,20,,,,10272.15,0
3350050,13:31:09,13:31:09,66,21,,,,10537.5,0
3350050,13:32:11,13:32:11,67,22,,,,11113.31,0
3350050,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350050,13:35:00,13:35:00,486,24,,1,,12677.9,
3350060,13:07:00,13:07:00,7095,1,,,1,0,
3350060,13:08:36,13:08:36,9503,2,,,,573.7,0
3350060,13:09:13,13:09:13,2388,3,,,,804.84,0
3350060,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350060,13:12:00,13:12:00,3481,5,,,,1762.68,
3350060,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350060,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350060,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350060,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350060,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350060,13:20:00,13:20:00,8403,11,,,,5520.48,
3350060,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350060,13:22:54,13:22:54,57,13,,,,6663.69,0
3350060,13:24:32,13:24:32,58,14,,,,7429.91,0
3350060,13:25:30,13:25:30,59,15,,,,7874.46,0
3350060,13:26:00,13:26:00,60,16,,,,8128.91,
3350060,13:26:38,13:26:38,61,17,,,,8401.75,0
3350060,13:28:43,13:28:43,63,18,,,,9433.16,0
3350060,13:29:20,13:29:20,64,19,,,,9705.28,0
3350060,13:30:38,13:30:38,65,20,,,,10272.15,0
3350060,13:31:09,13:31:09,66,21,,,,10537.5,0
3350060,13:32:11,13:32:11,67,22,,,,11113.31,0
3350060,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350060,13:35:00,13:35:00,486,24,,1,,12677.9,
3350080,13:07:00,13:07:00,7095,1,,,1,0,
3350080,13:08:36,13:08:36,9503,2,,,,573.7,0
3350080,13:09:13,13:09:13,2388,3,,,,804.84,0
3350080,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350080,13:12:00,13:12:00,3481,5,,,,1762.68,
3350080,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350080,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350080,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350080,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350080,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350080,13:20:00,13:20:00,8403,11,,,,5520.48,
3350080,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350080,13:22:54,13:22:54,57,13,,,,6663.69,0
3350080,13:24:32,13:24:32,58,14,,,,7429.91,0
3350080,13:25:30,13:25:30,59,15,,,,7874.46,0
3350080,13:26:00,13:26:00,60,16,,,,8128.91,
3350080,13:26:38,13:26:38,61,17,,,,8401.75,0
3350080,13:28:43,13:28:43,63,18,,,,9433.16,0
3350080,13:29:20,13:29:20,64,19,,,,9705.28,0
3350080,13:30:38,13:30:38,65,20,,,,10272.15,0
3350080,13:31:09,13:31:09,66,21,,,,10537.5,0
3350080,13:32:11,13:32:11,67,22,,,,11113.31,0
3350080,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350080,13:35:00,13:35:00,486,24,,1,,12677.9,
3350090,13:07:00,13:07:00,7095,1,,,1,0,
3350090,13:08:36,13:08:36,9503,2,,,,573.7,0
3350090,13:09:13,13:09:13,2388,3,,,,804.84,0
3350090,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350090,13:12:00,13:12:00,3481,5,,,,1762.68,
3350090,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350090,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350090,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350090,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350090,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350090,13:20:00,13:20:00,8403,11,,,,5520.48,
3350090,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350090,13:22:54,13:22:54,57,13,,,,6663.69,0
3350090,13:24:32,13:24:32,58,14,,,,7429.91,0
3350090,13:25:30,13:25:30,59,15,,,,7874.46,0
3350090,13:26:00,13:26:00,60,16,,,,8128.91,
3350090,13:26:38,13:26:38,61,17,,,,8401.75,0
3350090,13:28:43,13:28:43,63,18,,,,9433.16,0
3350090,13:29:20,13:29:20,64,19,,,,9705.28,0
3350090,13:30:38,13:30:38,65,20,,,,10272.15,0
3350090,13:31:09,13:31:09,66,21,,,,10537.5,0
3350090,13:32:11,13:32:11,67,22,,,,11113.31,0
3350090,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350090,13:35:00,13:35:00,486,24,,1,,12677.9,
3350100,13:07:00,13:07:00,7095,1,,,1,0,
3350100,13:08:36,13:08:36,9503,2,,,,573.7,0
3350100,13:09:13,13:09:13,2388,3,,,,804.84,0
3350100,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350100,13:12:00,13:12:00,3481,5,,,,1762.68,
3350100,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350100,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350100,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350100,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350100,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350100,13:20:00,13:20:00,8403,11,,,,5520.48,
3350100,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350100,13:22:54,13:22:54,57,13,,,,6663.69,0
3350100,13:24:32,13:24:32,58,14,,,,7429.91,0
3350100,13:25:30,13:25:30,59,15,,,,7874.46,0
3350100,13:26:00,13:26:00,60,16,,,,8128.91,
3350100,13:26:38,13:26:38,61,17,,,,8401.75,0
3350100,13:28:43,13:28:43,63,18,,,,9433.16,0
3350100,13:29:20,13:29:20,64,19,,,,9705.28,0
3350100,13:30:38,13:30:38,65,20,,,,10272.15,0
3350100,13:31:09,13:31:09,66,21,,,,10537.5,0
3350100,13:32:11,13:32:11,67,22,,,,11113.31,0
3350100,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350100,13:35:00,13:35:00,486,24,,1,,12677.9,
3350130,13:07:00,13:07:00,7095,1,,,1,0,
3350130,13:08:36,13:08:36,9503,2,,,,573.7,0
3350130,13:09:13,13:09:13,2388,3,,,,804.84,0
3350130,13:10:16,13:10:16,2389,4,,,,1159.07,0
3350130,13:12:00,13:12:00,3481,5,,,,1762.68,
3350130,13:12:37,13:12:37,5465,6,,,,2043.7,0
3350130,13:16:44,13:16:44,10581,7,,,,4059.92,0
3350130,13:17:18,13:17:18,10583,8,,,,4306.56,0
3350130,13:17:54,13:17:54,10584,9,,,,4549.48,0
3350130,13:18:49,13:18:49,9566,10,,,,4937.68,0
3350130,13:20:00,13:20:00,8403,11,,,,5520.48,
3350130,13:22:07,13:22:07,10578,12,,,,6383.37,0
3350130,13:22:54,13:22:54,57,13,,,,6663.69,0
3350130,13:24:32,13:24:32,58,14,,,,7429.91,0
3350130,13:25:30,13:25:30,59,15,,,,7874.46,0
3350130,13:26:00,13:26:00,60,16,,,,8128.91,
3350130,13:26:38,13:26:38,61,17,,,,8401.75,0
3350130,13:28:43,13:28:43,63,18,,,,9433.16,0
3350130,13:29:20,13:29:20,64,19,,,,9705.28,0
3350130,13:30:38,13:30:38,65,20,,,,10272.15,0
3350130,13:31:09,13:31:09,66,21,,,,10537.5,0
3350130,13:32:11,13:32:11,67,22,,,,11113.31,0
3350130,13:33:13,13:33:13,9499,23,,,,11639.49,0
3350130,13:35:00,13:35:00,486,24,,1,,12677.9,
3655010,17:40:00,17:40:00,7095,1,,,1,0,
3655010,17:41:36,17:41:36,9503,2,,,,573.7,0
3655010,17:42:13,17:42:13,2388,3,,,,804.84,0
3655010,17:43:16,17:43:16,2389,4,,,,1159.07,0
3655010,17:45:00,17:45:00,3481,5,,,,1762.68,
3655010,17:45:37,17:45:37,5465,6,,,,2043.7,0
3655010,17:49:44,17:49:44,10581,7,,,,4059.92,0
3655010,17:50:18,17:50:18,10583,8,,,,4306.56,0
3655010,17:50:54,17:50:54,10584,9,,,,4549.48,0
3655010,17:51:49,17:51:49,9566,10,,,,4937.68,0
3655010,17:53:00,17:53:00,8403,11,,,,5520.48,
3655010,17:54:03,17:54:03,10578,12,,,,6383.37,0
3655010,17:54:27,17:54:27,57,13,,,,6663.69,0
3655010,17:55:16,17:55:16,58,14,,,,7429.91,0
3655010,17:55:45,17:55:45,59,15,,,,7874.46,0
3655010,17:56:00,17:56:00,60,16,,,,8128.91,
3655010,17:56:46,17:56:46,61,17,,,,8401.75,0
3655010,17:59:20,17:59:20,63,18,,,,9433.16,0
3655010,18:00:04,18:00:04,64,19,,,,9705.28,0
3655010,18:01:40,18:01:40,65,20,,,,10272.15,0
3655010,18:02:18,18:02:18,66,21,,,,10537.5,0
3655010,18:03:33,18:03:33,67,22,,,,11113.31,0
3655010,18:04:50,18:04:50,9499,23,,,,11639.49,0
3655010,18:07:00,18:07:00,486,24,,1,,12677.9,
3655120,17:40:00,17:40:00,7095,1,,,1,0,
3655120,17:41:36,17:41:36,9503,2,,,,573.7,0
3655120,17:42:13,17:42:13,2388,3,,,,804.84,0
3655120,17:43:16,17:43:16,2389,4,,,,1159.07,0
3655120,17:45:00,17:45:00,3481,5,,,,1762.68,
3655120,17:45:37,17:45:37,5465,6,,,,2043.7,0
3655120,17:49:44,17:49:44,10581,7,,,,4059.92,0
3655120,17:50:18,17:50:18,10583,8,,,,4306.56,0
3655120,17:50:54,17:50:54,10584,9,,,,4549.48,0
3655120,17:51:49,17:51:49,9566,10,,,,4937.68,0
3655120,17:53:00,17:53:00,8403,11,,,,5520.48,
3655120,17:54:03,17:54:03,10578,12,,,,6383.37,0
3655120,17:54:27,17:54:27,57,13,,,,6663.69,0
3655120,17:55:16,17:55:16,58,14,,,,7429.91,0
3655120,17:55:45,17:55:45,59,15,,,,7874.46,0
3655120,17:56:00,17:56:00,60,16,,,,8128.91,
3655120,17:56:46,17:56:46,61,17,,,,8401.75,0
3655120,17:59:20,17:59:20,63,18,,,,9433.16,0
3655120,18:00:04,18:00:04,64,19,,,,9705.28,0
3655120,18:01:40,18:01:40,65,20,,,,10272.15,0
3655120,18:02:18,18:02:18,66,21,,,,10537.5,0
3655120,18:03:33,18:03:33,67,22,,,,11113.31,0
3655120,18:04:50,18:04:50,9499,23,,,,11639.49,0
3655120,18:07:00,18:07:00,486,24,,1,,12677.9,
3655140,17:40:00,17:40:00,7095,1,,,1,0,
3655140,17:41:36,17:41:36,9503,2,,,,573.7,0
3655140,17:42:13,17:42:13,2388,3,,,,804.84,0
3655140,17:43:16,17:43:16,2389,4,,,,1159.07,0
3655140,17:45:00,17:45:00,3481,5,,,,1762.68,
3655140,17:45:37,17:45:37,5465,6,,,,2043.7,0
3655140,17:49:44,17:49:44,10581,7,,,,4059.92,0
3655140,17:50:18,17:50:18,10583,8,,,,4306.56,0
3655140,17:50:54,17:50:54,10584,9,,,,4549.48,0
3655140,17:51:49,17:51:49,9566,10,,,,4937.68,0
3655140,17:53:00,17:53:00,8403,11,,,,5520.48,
3655140,17:54:03,17:54:03,10578,12,,,,6383.37,0
3655140,17:54:27,17:54:27,57,13,,,,6663.69,0
3655140,17:55:16,17:55:16,58,14,,,,7429.91,0
3655140,17:55:45,17:55:45,59,15,,,,7874.46,0
3655140,17:56:00,17:56:00,60,16,,,,8128.91,
3655140,17:56:46,17:56:46,61,17,,,,8401.75,0
3655140,17:59:20,17:59:20,63,18,,,,9433.16,0
3655140,18:00:04,18:00:04,64,19,,,,9705.28,0
3655140,18:01:40,18:01:40,65,20,,,,10272.15,0
3655140,18:02:18,18:02:18,66,21,,,,10537.5,0
3655140,18:03:33,18:03:33,67,22,,,,11113.31,0
3655140,18:04:50,18:04:50,9499,23,,,,11639.49,0
3655140,18:07:00,18:07:00,486,24,,1,,12677.9,
4015020,10:37:00,10:37:00,7095,1,,,1,0,
4015020,10:38:36,10:38:36,9503,2,,,,573.7,0
4015020,10:39:13,10:39:13,2388,3,,,,804.84,0
4015020,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015020,10:42:00,10:42:00,3481,5,,,,1762.68,
4015020,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015020,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015020,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015020,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015020,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015020,10:50:00,10:50:00,8403,11,,,,5520.48,
4015020,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015020,10:52:54,10:52:54,57,13,,,,6663.69,0
4015020,10:54:32,10:54:32,58,14,,,,7429.91,0
4015020,10:55:30,10:55:30,59,15,,,,7874.46,0
4015020,10:56:00,10:56:00,60,16,,,,8128.91,
4015020,10:56:38,10:56:38,61,17,,,,8401.75,0
4015020,10:58:43,10:58:43,63,18,,,,9433.16,0
4015020,10:59:20,10:59:20,64,19,,,,9705.28,0
4015020,11:00:38,11:00:38,65,20,,,,10272.15,0
4015020,11:01:09,11:01:09,66,21,,,,10537.5,0
4015020,11:02:11,11:02:11,67,22,,,,11113.31,0
4015020,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015020,11:05:00,11:05:00,486,24,,1,,12677.9,
4015030,10:37:00,10:37:00,7095,1,,,1,0,
4015030,10:38:36,10:38:36,9503,2,,,,573.7,0
4015030,10:39:13,10:39:13,2388,3,,,,804.84,0
4015030,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015030,10:42:00,10:42:00,3481,5,,,,1762.68,
4015030,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015030,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015030,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015030,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015030,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015030,10:50:00,10:50:00,8403,11,,,,5520.48,
4015030,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015030,10:52:54,10:52:54,57,13,,,,6663.69,0
4015030,10:54:32,10:54:32,58,14,,,,7429.91,0
4015030,10:55:30,10:55:30,59,15,,,,7874.46,0
4015030,10:56:00,10:56:00,60,16,,,,8128.91,
4015030,10:56:38,10:56:38,61,17,,,,8401.75,0
4015030,10:58:43,10:58:43,63,18,,,,9433.16,0
4015030,10:59:20,10:59:20,64,19,,,,9705.28,0
4015030,11:00:38,11:00:38,65,20,,,,10272.15,0
4015030,11:01:09,11:01:09,66,21,,,,10537.5,0
4015030,11:02:11,11:02:11,67,22,,,,11113.31,0
4015030,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015030,11:05:00,11:05:00,486,24,,1,,12677.9,
4015040,10:37:00,10:37:00,7095,1,,,1,0,
4015040,10:38:36,10:38:36,9503,2,,,,573.7,0
4015040,10:39:13,10:39:13,2388,3,,,,804.84,0
4015040,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015040,10:42:00,10:42:00,3481,5,,,,1762.68,
4015040,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015040,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015040,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015040,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015040,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015040,10:50:00,10:50:00,8403,11,,,,5520.48,
4015040,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015040,10:52:54,10:52:54,57,13,,,,6663.69,0
4015040,10:54:32,10:54:32,58,14,,,,7429.91,0
4015040,10:55:30,10:55:30,59,15,,,,7874.46,0
4015040,10:56:00,10:56:00,60,16,,,,8128.91,
4015040,10:56:38,10:56:38,61,17,,,,8401.75,0
4015040,10:58:43,10:58:43,63,18,,,,9433.16,0
4015040,10:59:20,10:59:20,64,19,,,,9705.28,0
4015040,11:00:38,11:00:38,65,20,,,,10272.15,0
4015040,11:01:09,11:01:09,66,21,,,,10537.5,0
4015040,11:02:11,11:02:11,67,22,,,,11113.31,0
4015040,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015040,11:05:00,11:05:00,486,24,,1,,12677.9,
4015050,10:37:00,10:37:00,7095,1,,,1,0,
4015050,10:38:36,10:38:36,9503,2,,,,573.7,0
4015050,10:39:13,10:39:13,2388,3,,,,804.84,0
4015050,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015050,10:42:00,10:42:00,3481,5,,,,1762.68,
4015050,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015050,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015050,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015050,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015050,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015050,10:50:00,10:50:00,8403,11,,,,5520.48,
4015050,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015050,10:52:54,10:52:54,57,13,,,,6663.69,0
4015050,10:54:32,10:54:32,58,14,,,,7429.91,0
4015050,10:55:30,10:55:30,59,15,,,,7874.46,0
4015050,10:56:00,10:56:00,60,16,,,,8128.91,
4015050,10:56:38,10:56:38,61,17,,,,8401.75,0
4015050,10:58:43,10:58:43,63,18,,,,9433.16,0
4015050,10:59:20,10:59:20,64,19,,,,9705.28,0
4015050,11:00:38,11:00:38,65,20,,,,10272.15,0
4015050,11:01:09,11:01:09,66,21,,,,10537.5,0
4015050,11:02:11,11:02:11,67,22,,,,11113.31,0
4015050,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015050,11:05:00,11:05:00,486,24,,1,,12677.9,
4015060,10:37:00,10:37:00,7095,1,,,1,0,
4015060,10:38:36,10:38:36,9503,2,,,,573.7,0
4015060,10:39:13,10:39:13,2388,3,,,,804.84,0
4015060,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015060,10:42:00,10:42:00,3481,5,,,,1762.68,
4015060,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015060,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015060,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015060,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015060,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015060,10:50:00,10:50:00,8403,11,,,,5520.48,
4015060,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015060,10:52:54,10:52:54,57,13,,,,6663.69,0
4015060,10:54:32,10:54:32,58,14,,,,7429.91,0
4015060,10:55:30,10:55:30,59,15,,,,7874.46,0
4015060,10:56:00,10:56:00,60,16,,,,8128.91,
4015060,10:56:38,10:56:38,61,17,,,,8401.75,0
4015060,10:58:43,10:58:43,63,18,,,,9433.16,0
4015060,10:59:20,10:59:20,64,19,,,,9705.28,0
4015060,11:00:38,11:00:38,65,20,,,,10272.15,0
4015060,11:01:09,11:01:09,66,21,,,,10537.5,0
4015060,11:02:11,11:02:11,67,22,,,,11113.31,0
4015060,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015060,11:05:00,11:05:00,486,24,,1,,12677.9,
4015080,10:37:00,10:37:00,7095,1,,,1,0,
4015080,10:38:36,10:38:36,9503,2,,,,573.7,0
4015080,10:39:13,10:39:13,2388,3,,,,804.84,0
4015080,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015080,10:42:00,10:42:00,3481,5,,,,1762.68,
4015080,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015080,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015080,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015080,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015080,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015080,10:50:00,10:50:00,8403,11,,,,5520.48,
4015080,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015080,10:52:54,10:52:54,57,13,,,,6663.69,0
4015080,10:54:32,10:54:32,58,14,,,,7429.91,0
4015080,10:55:30,10:55:30,59,15,,,,7874.46,0
4015080,10:56:00,10:56:00,60,16,,,,8128.91,
4015080,10:56:38,10:56:38,61,17,,,,8401.75,0
4015080,10:58:43,10:58:43,63,18,,,,9433.16,0
4015080,10:59:20,10:59:20,64,19,,,,9705.28,0
4015080,11:00:38,11:00:38,65,20,,,,10272.15,0
4015080,11:01:09,11:01:09,66,21,,,,10537.5,0
4015080,11:02:11,11:02:11,67,22,,,,11113.31,0
4015080,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015080,11:05:00,11:05:00,486,24,,1,,12677.9,
4015090,10:37:00,10:37:00,7095,1,,,1,0,
4015090,10:38:36,10:38:36,9503,2,,,,573.7,0
4015090,10:39:13,10:39:13,2388,3,,,,804.84,0
4015090,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015090,10:42:00,10:42:00,3481,5,,,,1762.68,
4015090,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015090,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015090,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015090,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015090,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015090,10:50:00,10:50:00,8403,11,,,,5520.48,
4015090,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015090,10:52:54,10:52:54,57,13,,,,6663.69,0
4015090,10:54:32,10:54:32,58,14,,,,7429.91,0
4015090,10:55:30,10:55:30,59,15,,,,7874.46,0
4015090,10:56:00,10:56:00,60,16,,,,8128.91,
4015090,10:56:38,10:56:38,61,17,,,,8401.75,0
4015090,10:58:43,10:58:43,63,18,,,,9433.16,0
4015090,10:59:20,10:59:20,64,19,,,,9705.28,0
4015090,11:00:38,11:00:38,65,20,,,,10272.15,0
4015090,11:01:09,11:01:09,66,21,,,,10537.5,0
4015090,11:02:11,11:02:11,67,22,,,,11113.31,0
4015090,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015090,11:05:00,11:05:00,486,24,,1,,12677.9,
4015100,10:37:00,10:37:00,7095,1,,,1,0,
4015100,10:38:36,10:38:36,9503,2,,,,573.7,0
4015100,10:39:13,10:39:13,2388,3,,,,804.84,0
4015100,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015100,10:42:00,10:42:00,3481,5,,,,1762.68,
4015100,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015100,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015100,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015100,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015100,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015100,10:50:00,10:50:00,8403,11,,,,5520.48,
4015100,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015100,10:52:54,10:52:54,57,13,,,,6663.69,0
4015100,10:54:32,10:54:32,58,14,,,,7429.91,0
4015100,10:55:30,10:55:30,59,15,,,,7874.46,0
4015100,10:56:00,10:56:00,60,16,,,,8128.91,
4015100,10:56:38,10:56:38,61,17,,,,8401.75,0
4015100,10:58:43,10:58:43,63,18,,,,9433.16,0
4015100,10:59:20,10:59:20,64,19,,,,9705.28,0
4015100,11:00:38,11:00:38,65,20,,,,10272.15,0
4015100,11:01:09,11:01:09,66,21,,,,10537.5,0
4015100,11:02:11,11:02:11,67,22,,,,11113.31,0
4015100,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015100,11:05:00,11:05:00,486,24,,1,,12677.9,
4015130,10:37:00,10:37:00,7095,1,,,1,0,
4015130,10:38:36,10:38:36,9503,2,,,,573.7,0
4015130,10:39:13,10:39:13,2388,3,,,,804.84,0
4015130,10:40:16,10:40:16,2389,4,,,,1159.07,0
4015130,10:42:00,10:42:00,3481,5,,,,1762.68,
4015130,10:42:37,10:42:37,5465,6,,,,2043.7,0
4015130,10:46:44,10:46:44,10581,7,,,,4059.92,0
4015130,10:47:18,10:47:18,10583,8,,,,4306.56,0
4015130,10:47:54,10:47:54,10584,9,,,,4549.48,0
4015130,10:48:49,10:48:49,9566,10,,,,4937.68,0
4015130,10:50:00,10:50:00,8403,11,,,,5520.48,
4015130,10:52:07,10:52:07,10578,12,,,,6383.37,0
4015130,10:52:54,10:52:54,57,13,,,,6663.69,0
4015130,10:54:32,10:54:32,58,14,,,,7429.91,0
4015130,10:55:30,10:55:30,59,15,,,,7874.46,0
4015130,10:56:00,10:56:00,60,16,,,,8128.91,
4015130,10:56:38,10:56:38,61,17,,,,8401.75,0
4015130,10:58:43,10:58:43,63,18,,,,9433.16,0
4015130,10:59:20,10:59:20,64,19,,,,9705.28,0
4015130,11:00:38,11:00:38,65,20,,,,10272.15,0
4015130,11:01:09,11:01:09,66,21,,,,10537.5,0
4015130,11:02:11,11:02:11,67,22,,,,11113.31,0
4015130,11:03:13,11:03:13,9499,23,,,,11639.49,0
4015130,11:05:00,11:05:00,486,24,,1,,12677.9,
4150070,18:30:00,18:30:00,7095,1,,,1,0,
4150070,18:31:16,18:31:16,9503,2,,,,573.7,0
4150070,18:31:46,18:31:46,2388,3,,,,804.84,0
4150070,18:32:37,18:32:37,2389,4,,,,1159.07,0
4150070,18:34:00,18:34:00,3481,5,,,,1762.68,
4150070,18:34:37,18:34:37,5465,6,,,,2043.7,0
4150070,18:38:44,18:38:44,10581,7,,,,4059.92,0
4150070,18:39:18,18:39:18,10583,8,,,,4306.56,0
4150070,18:39:54,18:39:54,10584,9,,,,4549.48,0
4150070,18:40:49,18:40:49,9566,10,,,,4937.68,0
4150070,18:42:00,18:42:00,8403,11,,,,5520.48,
4150070,18:43:03,18:43:03,10578,12,,,,6383.37,0
4150070,18:43:27,18:43:27,57,13,,,,6663.69,0
4150070,18:44:16,18:44:16,58,14,,,,7429.91,0
4150070,18:44:45,18:44:45,59,15,,,,7874.46,0
4150070,18:45:00,18:45:00,60,16,,,,8128.91,
4150070,18:45:46,18:45:46,61,17,,,,8401.75,0
4150070,18:48:20,18:48:20,63,18,,,,9433.16,0
4150070,18:49:04,18:49:04,64,19,,,,9705.28,0
4150070,18:50:40,18:50:40,65,20,,,,10272.15,0
4150070,18:51:18,18:51:18,66,21,,,,10537.5,0
4150070,18:52:33,18:52:33,67,22,,,,11113.31,0
4150070,18:53:50,18:53:50,9499,23,,,,11639.49,0
4150070,18:56:00,18:56:00,486,24,,1,,12677.9,
4150110,18:30:00,18:30:00,7095,1,,,1,0,
4150110,18:31:16,18:31:16,9503,2,,,,573.7,0
4150110,18:31:46,18:31:46,2388,3,,,,804.84,0
4150110,18:32:37,18:32:37,2389,4,,,,1159.07,0
4150110,18:34:00,18:34:00,3481,5,,,,1762.68,
4150110,18:34:37,18:34:37,5465,6,,,,2043.7,0
4150110,18:38:44,18:38:44,10581,7,,,,4059.92,0
4150110,18:39:18,18:39:18,10583,8,,,,4306.56,0
4150110,18:39:54,18:39:54,10584,9,,,,4549.48,0
4150110,18:40:49,18:40:49,9566,10,,,,4937.68,0
4150110,18:42:00,18:42:00,8403,11,,,,5520.48,
4150110,18:43:03,18:43:03,10578,12,,,,6383.37,0
4150110,18:43:27,18:43:27,57,13,,,,6663.69,0
4150110,18:44:16,18:44:16,58,14,,,,7429.91,0
4150110,18:44:45,18:44:45,59,15,,,,7874.46,0
4150110,18:45:00,18:45:00,60,16,,,,8128.91,
4150110,18:45:46,18:45:46,61,17,,,,8401.75,0
4150110,18:48:20,18:48:20,63,18,,,,9433.16,0
4150110,18:49:04,18:49:04,64,19,,,,9705.28,0
4150110,18:50:40,18:50:40,65,20,,,,10272.15,0
4150110,18:51:18,18:51:18,66,21,,,,10537.5,0
4150110,18:52:33,18:52:33,67,22,,,,11113.31,0
4150110,18:53:50,18:53:50,9499,23,,,,11639.49,0
4150110,18:56:00,18:56:00,486,24,,1,,12677.9,
4718010,12:40:00,12:40:00,7095,1,,,1,0,
4718010,12:41:36,12:41:36,9503,2,,,,573.7,0
4718010,12:42:13,12:42:13,2388,3,,,,804.84,0
4718010,12:43:16,12:43:16,2389,4,,,,1159.07,0
4718010,12:45:00,12:45:00,3481,5,,,,1762.68,
4718010,12:45:37,12:45:37,5465,6,,,,2043.7,0
4718010,12:49:44,12:49:44,10581,7,,,,4059.92,0
4718010,12:50:18,12:50:18,10583,8,,,,4306.56,0
4718010,12:50:54,12:50:54,10584,9,,,,4549.48,0
4718010,12:51:49,12:51:49,9566,10,,,,4937.68,0
4718010,12:53:00,12:53:00,8403,11,,,,5520.48,
4718010,12:54:03,12:54:03,10578,12,,,,6383.37,0
4718010,12:54:27,12:54:27,57,13,,,,6663.69,0
4718010,12:55:16,12:55:16,58,14,,,,7429.91,0
4718010,12:55:45,12:55:45,59,15,,,,7874.46,0
4718010,12:56:00,12:56:00,60,16,,,,8128.91,
4718010,12:56:46,12:56:46,61,17,,,,8401.75,0
4718010,12:59:20,12:59:20,63,18,,,,9433.16,0
4718010,13:00:04,13:00:04,64,19,,,,9705.28,0
4718010,13:01:40,13:01:40,65,20,,,,10272.15,0
4718010,13:02:18,13:02:18,66,21,,,,10537.5,0
4718010,13:03:33,13:03:33,67,22,,,,11113.31,0
4718010,13:04:50,13:04:50,9499,23,,,,11639.49,0
4718010,13:07:00,13:07:00,486,24,,1,,12677.9,
4718120,12:40:00,12:40:00,7095,1,,,1,0,
4718120,12:41:36,12:41:36,9503,2,,,,573.7,0
4718120,12:42:13,12:42:13,2388,3,,,,804.84,0
4718120,12:43:16,12:43:16,2389,4,,,,1159.07,0
4718120,12:45:00,12:45:00,3481,5,,,,1762.68,
4718120,12:45:37,12:45:37,5465,6,,,,2043.7,0
4718120,12:49:44,12:49:44,10581,7,,,,4059.92,0
4718120,12:50:18,12:50:18,10583,8,,,,4306.56,0
4718120,12:50:54,12:50:54,10584,9,,,,4549.48,0
4718120,12:51:49,12:51:49,9566,10,,,,4937.68,0
4718120,12:53:00,12:53:00,8403,11,,,,5520.48,
4718120,12:54:03,12:54:03,10578,12,,,,6383.37,0
4718120,12:54:27,12:54:27,57,13,,,,6663.69,0
4718120,12:55:16,12:55:16,58,14,,,,7429.91,0
4718120,12:55:45,12:55:45,59,15,,,,7874.46,0
4718120,12:56:00,12:56:00,60,16,,,,8128.91,
4718120,12:56:46,12:56:46,61,17,,,,8401.75,0
4718120,12:59:20,12:59:20,63,18,,,,9433.16,0
4718120,13:00:04,13:00:04,64,19,,,,9705.28,0
4718120,13:01:40,13:01:40,65,20,,,,10272.15,0
4718120,13:02:18,13:02:18,66,21,,,,10537.5,0
4718120,13:03:33,13:03:33,67,22,,,,11113.31,0
4718120,13:04:50,13:04:50,9499,23,,,,11639.49,0
4718120,13:07:00,13:07:00,486,24,,1,,12677.9,
4718140,12:40:00,12:40:00,7095,1,,,1,0,
4718140,12:41:36,12:41:36,9503,2,,,,573.7,0
4718140,12:42:13,12:42:13,2388,3,,,,804.84,0
4718140,12:43:16,12:43:16,2389,4,,,,1159.07,0
4718140,12:45:00,12:45:00,3481,5,,,,1762.68,
4718140,12:45:37,12:45:37,5465,6,,,,2043.7,0
4718140,12:49:44,12:49:44,10581,7,,,,4059.92,0
4718140,12:50:18,12:50:18,10583,8,,,,4306.56,0
4718140,12:50:54,12:50:54,10584,9,,,,4549.48,0
4718140,12:51:49,12:51:49,9566,10,,,,4937.68,0
4718140,12:53:00,12:53:00,8403,11,,,,5520.48,
4718140,12:54:03,12:54:03,10578,12,,,,6383.37,0
4718140,12:54:27,12:54:27,57,13,,,,6663.69,0
4718140,12:55:16,12:55:16,58,14,,,,7429.91,0
4718140,12:55:45,12:55:45,59,15,,,,7874.46,0
4718140,12:56:00,12:56:00,60,16,,,,8128.91,
4718140,12:56:46,12:56:46,61,17,,,,8401.75,0
4718140,12:59:20,12:59:20,63,18,,,,9433.16,0
4718140,13:00:04,13:00:04,64,19,,,,9705.28,0
4718140,13:01:40,13:01:40,65,20,,,,10272.15,0
4718140,13:02:18,13:02:18,66,21,,,,10537.5,0
4718140,13:03:33,13:03:33,67,22,,,,11113.31,0
4718140,13:04:50,13:04:50,9499,23,,,,11639.49,0
4718140,13:07:00,13:07:00,486,24,,1,,12677.9,
5377010,10:40:00,10:40:00,7095,1,,,1,0,
5377010,10:41:16,10:41:16,9503,2,,,,573.7,0
5377010,10:41:46,10:41:46,2388,3,,,,804.84,0
5377010,10:42:37,10:42:37,2389,4,,,,1159.07,0
5377010,10:44:00,10:44:00,3481,5,,,,1762.68,
5377010,10:44:37,10:44:37,5465,6,,,,2043.7,0
5377010,10:48:44,10:48:44,10581,7,,,,4059.92,0
5377010,10:49:18,10:49:18,10583,8,,,,4306.56,0
5377010,10:49:54,10:49:54,10584,9,,,,4549.48,0
5377010,10:50:49,10:50:49,9566,10,,,,4937.68,0
5377010,10:52:00,10:52:00,8403,11,,,,5520.48,
5377010,10:53:03,10:53:03,10578,12,,,,6383.37,0
5377010,10:53:27,10:53:27,57,13,,,,6663.69,0
5377010,10:54:16,10:54:16,58,14,,,,7429.91,0
5377010,10:54:45,10:54:45,59,15,,,,7874.46,0
5377010,10:55:00,10:55:00,60,16,,,,8128.91,
5377010,10:55:46,10:55:46,61,17,,,,8401.75,0
5377010,10:58:20,10:58:20,63,18,,,,9433.16,0
5377010,10:59:04,10:59:04,64,19,,,,9705.28,0
5377010,11:00:40,11:00:40,65,20,,,,10272.15,0
5377010,11:01:18,11:01:18,66,21,,,,10537.5,0
5377010,11:02:33,11:02:33,67,22,,,,11113.31,0
5377010,11:03:50,11:03:50,9499,23,,,,11639.49,0
5377010,11:06:00,11:06:00,486,24,,1,,12677.9,
5377120,10:40:00,10:40:00,7095,1,,,1,0,
5377120,10:41:16,10:41:16,9503,2,,,,573.7,0
5377120,10:41:46,10:41:46,2388,3,,,,804.84,0
5377120,10:42:37,10:42:37,2389,4,,,,1159.07,0
5377120,10:44:00,10:44:00,3481,5,,,,1762.68,
5377120,10:44:37,10:44:37,5465,6,,,,2043.7,0
5377120,10:48:44,10:48:44,10581,7,,,,4059.92,0
5377120,10:49:18,10:49:18,10583,8,,,,4306.56,0
5377120,10:49:54,10:49:54,10584,9,,,,4549.48,0
5377120,10:50:49,10:50:49,9566,10,,,,4937.68,0
5377120,10:52:00,10:52:00,8403,11,,,,5520.48,
5377120,10:53:03,10:53:03,10578,12,,,,6383.37,0
5377120,10:53:27,10:53:27,57,13,,,,6663.69,0
5377120,10:54:16,10:54:16,58,14,,,,7429.91,0
5377120,10:54:45,10:54:45,59,15,,,,7874.46,0
5377120,10:55:00,10:55:00,60,16,,,,8128.91,
5377120,10:55:46,10:55:46,61,17,,,,8401.75,0
5377120,10:58:20,10:58:20,63,18,,,,9433.16,0
5377120,10:59:04,10:59:04,64,19,,,,9705.28,0
5377120,11:00:40,11:00:40,65,20,,,,10272.15,0
5377120,11:01:18,11:01:18,66,21,,,,10537.5,0
5377120,11:02:33,11:02:33,67,22,,,,11113.31,0
5377120,11:03:50,11:03:50,9499,23,,,,11639.49,0
5377120,11:06:00,11:06:00,486,24,,1,,12677.9,
5377140,10:40:00,10:40:00,7095,1,,,1,0,
5377140,10:41:16,10:41:16,9503,2,,,,573.7,0
5377140,10:41:46,10:41:46,2388,3,,,,804.84,0
5377140,10:42:37,10:42:37,2389,4,,,,1159.07,0
5377140,10:44:00,10:44:00,3481,5,,,,1762.68,
5377140,10:44:37,10:44:37,5465,6,,,,2043.7,0
5377140,10:48:44,10:48:44,10581,7,,,,4059.92,0
5377140,10:49:18,10:49:18,10583,8,,,,4306.56,0
5377140,10:49:54,10:49:54,10584,9,,,,4549.48,0
5377140,10:50:49,10:50:49,9566,10,,,,4937.68,0
5377140,10:52:00,10:52:00,8403,11,,,,5520.48,
5377140,10:53:03,10:53:03,10578,12,,,,6383.37,0
5377140,10:53:27,10:53:27,57,13,,,,6663.69,0
5377140,10:54:16,10:54:16,58,14,,,,7429.91,0
5377140,10:54:45,10:54:45,59,15,,,,7874.46,0
5377140,10:55:00,10:55:00,60,16,,,,8128.91,
5377140,10:55:46,10:55:46,61,17,,,,8401.75,0
5377140,10:58:20,10:58:20,63,18,,,,9433.16,0
5377140,10:59:04,10:59:04,64,19,,,,9705.28,0
5377140,11:00:40,11:00:40,65,20,,,,10272.15,0
5377140,11:01:18,11:01:18,66,21,,,,10537.5,0
5377140,11:02:33,11:02:33,67,22,,,,11113.31,0
5377140,11:03:50,11:03:50,9499,23,,,,11639.49,0
5377140,11:06:00,11:06:00,486,24,,1,,12677.9,
5553070,14:00:00,14:00:00,7095,1,,,1,0,
5553070,14:01:36,14:01:36,9503,2,,,,573.7,0
5553070,14:02:13,14:02:13,2388,3,,,,804.84,0
5553070,14:03:16,14:03:16,2389,4,,,,1159.07,0
5553070,14:05:00,14:05:00,3481,5,,,,1762.68,
5553070,14:05:37,14:05:37,5465,6,,,,2043.7,0
5553070,14:09:44,14:09:44,10581,7,,,,4059.92,0
5553070,14:10:18,14:10:18,10583,8,,,,4306.56,0
5553070,14:10:54,14:10:54,10584,9,,,,4549.48,0
5553070,14:11:49,14:11:49,9566,10,,,,4937.68,0
5553070,14:13:00,14:13:00,8403,11,,,,5520.48,
5553070,14:14:03,14:14:03,10578,12,,,,6383.37,0
5553070,14:14:27,14:14:27,57,13,,,,6663.69,0
5553070,14:15:16,14:15:16,58,14,,,,7429.91,0
5553070,14:15:45,14:15:45,59,15,,,,7874.46,0
5553070,14:16:00,14:16:00,60,16,,,,8128.91,
5553070,14:16:46,14:16:46,61,17,,,,8401.75,0
5553070,14:19:20,14:19:20,63,18,,,,9433.16,0
5553070,14:20:04,14:20:04,64,19,,,,9705.28,0
5553070,14:21:40,14:21:40,65,20,,,,10272.15,0
5553070,14:22:18,14:22:18,66,21,,,,10537.5,0
5553070,14:23:33,14:23:33,67,22,,,,11113.31,0
5553070,14:24:50,14:24:50,9499,23,,,,11639.49,0
5553070,14:27:00,14:27:00,486,24,,1,,12677.9,
5553110,14:00:00,14:00:00,7095,1,,,1,0,
5553110,14:01:36,14:01:36,9503,2,,,,573.7,0
5553110,14:02:13,14:02:13,2388,3,,,,804.84,0
5553110,14:03:16,14:03:16,2389,4,,,,1159.07,0
5553110,14:05:00,14:05:00,3481,5,,,,1762.68,
5553110,14:05:37,14:05:37,5465,6,,,,2043.7,0
5553110,14:09:44,14:09:44,10581,7,,,,4059.92,0
5553110,14:10:18,14:10:18,10583,8,,,,4306.56,0
5553110,14:10:54,14:10:54,10584,9,,,,4549.48,0
5553110,14:11:49,14:11:49,9566,10,,,,4937.68,0
5553110,14:13:00,14:13:00,8403,11,,,,5520.48,
5553110,14:14:03,14:14:03,10578,12,,,,6383.37,0
5553110,14:14:27,14:14:27,57,13,,,,6663.69,0
5553110,14:15:16,14:15:16,58,14,,,,7429.91,0
5553110,14:15:45,14:15:45,59,15,,,,7874.46,0
5553110,14:16:00,14:16:00,60,16,,,,8128.91,
5553110,14:16:46,14:16:46,61,17,,,,8401.75,0
5553110,14:19:20,14:19:20,63,18,,,,9433.16,0
5553110,14:20:04,14:20:04,64,19,,,,9705.28,0
5553110,14:21:40,14:21:40,65,20,,,,10272.15,0
5553110,14:22:18,14:22:18,66,21,,,,10537.5,0
5553110,14:23:33,14:23:33,67,22,,,,11113.31,0
5553110,14:24:50,14:24:50,9499,23,,,,11639.49,0
5553110,14:27:00,14:27:00,486,24,,1,,12677.9,
5758070,11:30:00,11:30:00,7095,1,,,1,0,
5758070,11:31:16,11:31:16,9503,2,,,,573.7,0
5758070,11:31:46,11:31:46,2388,3,,,,804.84,0
5758070,11:32:37,11:32:37,2389,4,,,,1159.07,0
5758070,11:34:00,11:34:00,3481,5,,,,1762.68,
5758070,11:34:37,11:34:37,5465,6,,,,2043.7,0
5758070,11:38:44,11:38:44,10581,7,,,,4059.92,0
5758070,11:39:18,11:39:18,10583,8,,,,4306.56,0
5758070,11:39:54,11:39:54,10584,9,,,,4549.48,0
5758070,11:40:49,11:40:49,9566,10,,,,4937.68,0
5758070,11:42:00,11:42:00,8403,11,,,,5520.48,
5758070,11:43:03,11:43:03,10578,12,,,,6383.37,0
5758070,11:43:27,11:43:27,57,13,,,,6663.69,0
5758070,11:44:16,11:44:16,58,14,,,,7429.91,0
5758070,11:44:45,11:44:45,59,15,,,,7874.46,0
5758070,11:45:00,11:45:00,60,16,,,,8128.91,
5758070,11:45:46,11:45:46,61,17,,,,8401.75,0
5758070,11:48:20,11:48:20,63,18,,,,9433.16,0
5758070,11:49:04,11:49:04,64,19,,,,9705.28,0
5758070,11:50:40,11:50:40,65,20,,,,10272.15,0
5758070,11:51:18,11:51:18,66,21,,,,10537.5,0
5758070,11:52:33,11:52:33,67,22,,,,11113.31,0
5758070,11:53:50,11:53:50,9499,23,,,,11639.49,0
5758070,11:56:00,11:56:00,486,24,,1,,12677.9,
5758110,11:30:00,11:30:00,7095,1,,,1,0,
5758110,11:31:16,11:31:16,9503,2,,,,573.7,0
5758110,11:31:46,11:31:46,2388,3,,,,804.84,0
5758110,11:32:37,11:32:37,2389,4,,,,1159.07,0
5758110,11:34:00,11:34:00,3481,5,,,,1762.68,
5758110,11:34:37,11:34:37,5465,6,,,,2043.7,0
5758110,11:38:44,11:38:44,10581,7,,,,4059.92,0
5758110,11:39:18,11:39:18,10583,8,,,,4306.56,0
5758110,11:39:54,11:39:54,10584,9,,,,4549.48,0
5758110,11:40:49,11:40:49,9566,10,,,,4937.68,0
5758110,11:42:00,11:42:00,8403,11,,,,5520.48,
5758110,11:43:03,11:43:03,10578,12,,,,6383.37,0
5758110,11:43:27,11:43:27,57,13,,,,6663.69,0
5758110,11:44:16,11:44:16,58,14,,,,7429.91,0
5758110,11:44:45,11:44:45,59,15,,,,7874.46,0
5758110,11:45:00,11:45:00,60,16,,,,8128.91,
5758110,11:45:46,11:45:46,61,17,,,,8401.75,0
5758110,11:48:20,11:48:20,63,18,,,,9433.16,0
5758110,11:49:04,11:49:04,64,19,,,,9705.28,0
5758110,11:50:40,11:50:40,65,20,,,,10272.15,0
5758110,11:51:18,11:51:18,66,21,,,,10537.5,0
5758110,11:52:33,11:52:33,67,22,,,,11113.31,0
5758110,11:53:50,11:53:50,9499,23,,,,11639.49,0
5758110,11:56:00,11:56:00,486,24,,1,,12677.9,
5822020,16:52:00,16:52:00,7095,1,,,1,0,
5822020,16:54:33,16:54:33,9503,2,,,,573.7,0
5822020,16:55:33,16:55:33,2388,3,,,,804.84,0
5822020,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822020,17:00:00,17:00:00,3481,5,,,,1762.68,
5822020,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822020,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822020,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822020,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822020,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822020,17:11:00,17:11:00,8403,11,,,,5520.48,
5822020,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822020,17:15:22,17:15:22,57,13,,,,6663.69,0
5822020,17:17:48,17:17:48,58,14,,,,7429.91,0
5822020,17:19:15,17:19:15,59,15,,,,7874.46,0
5822020,17:20:00,17:20:00,60,16,,,,8128.91,
5822020,17:20:46,17:20:46,61,17,,,,8401.75,0
5822020,17:23:20,17:23:20,63,18,,,,9433.16,0
5822020,17:24:04,17:24:04,64,19,,,,9705.28,0
5822020,17:25:40,17:25:40,65,20,,,,10272.15,0
5822020,17:26:18,17:26:18,66,21,,,,10537.5,0
5822020,17:27:33,17:27:33,67,22,,,,11113.31,0
5822020,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822020,17:31:00,17:31:00,486,24,,1,,12677.9,
5822030,16:52:00,16:52:00,7095,1,,,1,0,
5822030,16:54:33,16:54:33,9503,2,,,,573.7,0
5822030,16:55:33,16:55:33,2388,3,,,,804.84,0
5822030,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822030,17:00:00,17:00:00,3481,5,,,,1762.68,
5822030,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822030,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822030,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822030,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822030,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822030,17:11:00,17:11:00,8403,11,,,,5520.48,
5822030,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822030,17:15:22,17:15:22,57,13,,,,6663.69,0
5822030,17:17:48,17:17:48,58,14,,,,7429.91,0
5822030,17:19:15,17:19:15,59,15,,,,7874.46,0
5822030,17:20:00,17:20:00,60,16,,,,8128.91,
5822030,17:20:46,17:20:46,61,17,,,,8401.75,0
5822030,17:23:20,17:23:20,63,18,,,,9433.16,0
5822030,17:24:04,17:24:04,64,19,,,,9705.28,0
5822030,17:25:40,17:25:40,65,20,,,,10272.15,0
5822030,17:26:18,17:26:18,66,21,,,,10537.5,0
5822030,17:27:33,17:27:33,67,22,,,,11113.31,0
5822030,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822030,17:31:00,17:31:00,486,24,,1,,12677.9,
5822040,16:52:00,16:52:00,7095,1,,,1,0,
5822040,16:54:33,16:54:33,9503,2,,,,573.7,0
5822040,16:55:33,16:55:33,2388,3,,,,804.84,0
5822040,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822040,17:00:00,17:00:00,3481,5,,,,1762.68,
5822040,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822040,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822040,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822040,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822040,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822040,17:11:00,17:11:00,8403,11,,,,5520.48,
5822040,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822040,17:15:22,17:15:22,57,13,,,,6663.69,0
5822040,17:17:48,17:17:48,58,14,,,,7429.91,0
5822040,17:19:15,17:19:15,59,15,,,,7874.46,0
5822040,17:20:00,17:20:00,60,16,,,,8128.91,
5822040,17:20:46,17:20:46,61,17,,,,8401.75,0
5822040,17:23:20,17:23:20,63,18,,,,9433.16,0
5822040,17:24:04,17:24:04,64,19,,,,9705.28,0
5822040,17:25:40,17:25:40,65,20,,,,10272.15,0
5822040,17:26:18,17:26:18,66,21,,,,10537.5,0
5822040,17:27:33,17:27:33,67,22,,,,11113.31,0
5822040,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822040,17:31:00,17:31:00,486,24,,1,,12677.9,
5822050,16:52:00,16:52:00,7095,1,,,1,0,
5822050,16:54:33,16:54:33,9503,2,,,,573.7,0
5822050,16:55:33,16:55:33,2388,3,,,,804.84,0
5822050,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822050,17:00:00,17:00:00,3481,5,,,,1762.68,
5822050,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822050,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822050,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822050,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822050,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822050,17:11:00,17:11:00,8403,11,,,,5520.48,
5822050,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822050,17:15:22,17:15:22,57,13,,,,6663.69,0
5822050,17:17:48,17:17:48,58,14,,,,7429.91,0
5822050,17:19:15,17:19:15,59,15,,,,7874.46,0
5822050,17:20:00,17:20:00,60,16,,,,8128.91,
5822050,17:20:46,17:20:46,61,17,,,,8401.75,0
5822050,17:23:20,17:23:20,63,18,,,,9433.16,0
5822050,17:24:04,17:24:04,64,19,,,,9705.28,0
5822050,17:25:40,17:25:40,65,20,,,,10272.15,0
5822050,17:26:18,17:26:18,66,21,,,,10537.5,0
5822050,17:27:33,17:27:33,67,22,,,,11113.31,0
5822050,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822050,17:31:00,17:31:00,486,24,,1,,12677.9,
5822060,16:52:00,16:52:00,7095,1,,,1,0,
5822060,16:54:33,16:54:33,9503,2,,,,573.7,0
5822060,16:55:33,16:55:33,2388,3,,,,804.84,0
5822060,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822060,17:00:00,17:00:00,3481,5,,,,1762.68,
5822060,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822060,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822060,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822060,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822060,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822060,17:11:00,17:11:00,8403,11,,,,5520.48,
5822060,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822060,17:15:22,17:15:22,57,13,,,,6663.69,0
5822060,17:17:48,17:17:48,58,14,,,,7429.91,0
5822060,17:19:15,17:19:15,59,15,,,,7874.46,0
5822060,17:20:00,17:20:00,60,16,,,,8128.91,
5822060,17:20:46,17:20:46,61,17,,,,8401.75,0
5822060,17:23:20,17:23:20,63,18,,,,9433.16,0
5822060,17:24:04,17:24:04,64,19,,,,9705.28,0
5822060,17:25:40,17:25:40,65,20,,,,10272.15,0
5822060,17:26:18,17:26:18,66,21,,,,10537.5,0
5822060,17:27:33,17:27:33,67,22,,,,11113.31,0
5822060,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822060,17:31:00,17:31:00,486,24,,1,,12677.9,
5822080,16:52:00,16:52:00,7095,1,,,1,0,
5822080,16:54:33,16:54:33,9503,2,,,,573.7,0
5822080,16:55:33,16:55:33,2388,3,,,,804.84,0
5822080,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822080,17:00:00,17:00:00,3481,5,,,,1762.68,
5822080,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822080,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822080,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822080,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822080,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822080,17:11:00,17:11:00,8403,11,,,,5520.48,
5822080,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822080,17:15:22,17:15:22,57,13,,,,6663.69,0
5822080,17:17:48,17:17:48,58,14,,,,7429.91,0
5822080,17:19:15,17:19:15,59,15,,,,7874.46,0
5822080,17:20:00,17:20:00,60,16,,,,8128.91,
5822080,17:20:46,17:20:46,61,17,,,,8401.75,0
5822080,17:23:20,17:23:20,63,18,,,,9433.16,0
5822080,17:24:04,17:24:04,64,19,,,,9705.28,0
5822080,17:25:40,17:25:40,65,20,,,,10272.15,0
5822080,17:26:18,17:26:18,66,21,,,,10537.5,0
5822080,17:27:33,17:27:33,67,22,,,,11113.31,0
5822080,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822080,17:31:00,17:31:00,486,24,,1,,12677.9,
5822090,16:52:00,16:52:00,7095,1,,,1,0,
5822090,16:54:33,16:54:33,9503,2,,,,573.7,0
5822090,16:55:33,16:55:33,2388,3,,,,804.84,0
5822090,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822090,17:00:00,17:00:00,3481,5,,,,1762.68,
5822090,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822090,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822090,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822090,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822090,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822090,17:11:00,17:11:00,8403,11,,,,5520.48,
5822090,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822090,17:15:22,17:15:22,57,13,,,,6663.69,0
5822090,17:17:48,17:17:48,58,14,,,,7429.91,0
5822090,17:19:15,17:19:15,59,15,,,,7874.46,0
5822090,17:20:00,17:20:00,60,16,,,,8128.91,
5822090,17:20:46,17:20:46,61,17,,,,8401.75,0
5822090,17:23:20,17:23:20,63,18,,,,9433.16,0
5822090,17:24:04,17:24:04,64,19,,,,9705.28,0
5822090,17:25:40,17:25:40,65,20,,,,10272.15,0
5822090,17:26:18,17:26:18,66,21,,,,10537.5,0
5822090,17:27:33,17:27:33,67,22,,,,11113.31,0
5822090,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822090,17:31:00,17:31:00,486,24,,1,,12677.9,
5822100,16:52:00,16:52:00,7095,1,,,1,0,
5822100,16:54:33,16:54:33,9503,2,,,,573.7,0
5822100,16:55:33,16:55:33,2388,3,,,,804.84,0
5822100,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822100,17:00:00,17:00:00,3481,5,,,,1762.68,
5822100,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822100,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822100,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822100,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822100,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822100,17:11:00,17:11:00,8403,11,,,,5520.48,
5822100,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822100,17:15:22,17:15:22,57,13,,,,6663.69,0
5822100,17:17:48,17:17:48,58,14,,,,7429.91,0
5822100,17:19:15,17:19:15,59,15,,,,7874.46,0
5822100,17:20:00,17:20:00,60,16,,,,8128.91,
5822100,17:20:46,17:20:46,61,17,,,,8401.75,0
5822100,17:23:20,17:23:20,63,18,,,,9433.16,0
5822100,17:24:04,17:24:04,64,19,,,,9705.28,0
5822100,17:25:40,17:25:40,65,20,,,,10272.15,0
5822100,17:26:18,17:26:18,66,21,,,,10537.5,0
5822100,17:27:33,17:27:33,67,22,,,,11113.31,0
5822100,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822100,17:31:00,17:31:00,486,24,,1,,12677.9,
5822130,16:52:00,16:52:00,7095,1,,,1,0,
5822130,16:54:33,16:54:33,9503,2,,,,573.7,0
5822130,16:55:33,16:55:33,2388,3,,,,804.84,0
5822130,16:57:15,16:57:15,2389,4,,,,1159.07,0
5822130,17:00:00,17:00:00,3481,5,,,,1762.68,
5822130,17:00:51,17:00:51,5465,6,,,,2043.7,0
5822130,17:06:31,17:06:31,10581,7,,,,4059.92,0
5822130,17:07:18,17:07:18,10583,8,,,,4306.56,0
5822130,17:08:07,17:08:07,10584,9,,,,4549.48,0
5822130,17:09:23,17:09:23,9566,10,,,,4937.68,0
5822130,17:11:00,17:11:00,8403,11,,,,5520.48,
5822130,17:14:11,17:14:11,10578,12,,,,6383.37,0
5822130,17:15:22,17:15:22,57,13,,,,6663.69,0
5822130,17:17:48,17:17:48,58,14,,,,7429.91,0
5822130,17:19:15,17:19:15,59,15,,,,7874.46,0
5822130,17:20:00,17:20:00,60,16,,,,8128.91,
5822130,17:20:46,17:20:46,61,17,,,,8401.75,0
5822130,17:23:20,17:23:20,63,18,,,,9433.16,0
5822130,17:24:04,17:24:04,64,19,,,,9705.28,0
5822130,17:25:40,17:25:40,65,20,,,,10272.15,0
5822130,17:26:18,17:26:18,66,21,,,,10537.5,0
5822130,17:27:33,17:27:33,67,22,,,,11113.31,0
5822130,17:28:50,17:28:50,9499,23,,,,11639.49,0
5822130,17:31:00,17:31:00,486,24,,1,,12677.9,
6049010,09:40:00,09:40:00,7095,1,,,1,0,
6049010,09:41:16,09:41:16,9503,2,,,,573.7,0
6049010,09:41:46,09:41:46,2388,3,,,,804.84,0
6049010,09:42:37,09:42:37,2389,4,,,,1159.07,0
6049010,09:44:00,09:44:00,3481,5,,,,1762.68,
6049010,09:44:33,09:44:33,5465,6,,,,2043.7,0
6049010,09:48:09,09:48:09,10581,7,,,,4059.92,0
6049010,09:48:39,09:48:39,10583,8,,,,4306.56,0
6049010,09:49:10,09:49:10,10584,9,,,,4549.48,0
6049010,09:49:58,09:49:58,9566,10,,,,4937.68,0
6049010,09:51:00,09:51:00,8403,11,,,,5520.48,
6049010,09:52:03,09:52:03,10578,12,,,,6383.37,0
6049010,09:52:27,09:52:27,57,13,,,,6663.69,0
6049010,09:53:16,09:53:16,58,14,,,,7429.91,0
6049010,09:53:45,09:53:45,59,15,,,,7874.46,0
6049010,09:54:00,09:54:00,60,16,,,,8128.91,
6049010,09:54:42,09:54:42,61,17,,,,8401.75,0
6049010,09:57:02,09:57:02,63,18,,,,9433.16,0
6049010,09:57:42,09:57:42,64,19,,,,9705.28,0
6049010,09:59:09,09:59:09,65,20,,,,10272.15,0
6049010,09:59:44,09:59:44,66,21,,,,10537.5,0
6049010,10:00:52,10:00:52,67,22,,,,11113.31,0
6049010,10:02:02,10:02:02,9499,23,,,,11639.49,0
6049010,10:04:00,10:04:00,486,24,,1,,12677.9,
6049120,09:40:00,09:40:00,7095,1,,,1,0,
6049120,09:41:16,09:41:16,9503,2,,,,573.7,0
6049120,09:41:46,09:41:46,2388,3,,,,804.84,0
6049120,09:42:37,09:42:37,2389,4,,,,1159.07,0
6049120,09:44:00,09:44:00,3481,5,,,,1762.68,
6049120,09:44:33,09:44:33,5465,6,,,,2043.7,0
6049120,09:48:09,09:48:09,10581,7,,,,4059.92,0
6049120,09:48:39,09:48:39,10583,8,,,,4306.56,0
6049120,09:49:10,09:49:10,10584,9,,,,4549.48,0
6049120,09:49:58,09:49:58,9566,10,,,,4937.68,0
6049120,09:51:00,09:51:00,8403,11,,,,5520.48,
6049120,09:52:03,09:52:03,10578,12,,,,6383.37,0
6049120,09:52:27,09:52:27,57,13,,,,6663.69,0
6049120,09:53:16,09:53:16,58,14,,,,7429.91,0
6049120,09:53:45,09:53:45,59,15,,,,7874.46,0
6049120,09:54:00,09:54:00,60,16,,,,8128.91,
6049120,09:54:42,09:54:42,61,17,,,,8401.75,0
6049120,09:57:02,09:57:02,63,18,,,,9433.16,0
6049120,09:57:42,09:57:42,64,19,,,,9705.28,0
6049120,09:59:09,09:59:09,65,20,,,,10272.15,0
6049120,09:59:44,09:59:44,66,21,,,,10537.5,0
6049120,10:00:52,10:00:52,67,22,,,,11113.31,0
6049120,10:02:02,10:02:02,9499,23,,,,11639.49,0
6049120,10:04:00,10:04:00,486,24,,1,,12677.9,
6049140,09:40:00,09:40:00,7095,1,,,1,0,
6049140,09:41:16,09:41:16,9503,2,,,,573.7,0
6049140,09:41:46,09:41:46,2388,3,,,,804.84,0
6049140,09:42:37,09:42:37,2389,4,,,,1159.07,0
6049140,09:44:00,09:44:00,3481,5,,,,1762.68,
6049140,09:44:33,09:44:33,5465,6,,,,2043.7,0
6049140,09:48:09,09:48:09,10581,7,,,,4059.92,0
6049140,09:48:39,09:48:39,10583,8,,,,4306.56,0
6049140,09:49:10,09:49:10,10584,9,,,,4549.48,0
6049140,09:49:58,09:49:58,9566,10,,,,4937.68,0
6049140,09:51:00,09:51:00,8403,11,,,,5520.48,
6049140,09:52:03,09:52:03,10578,12,,,,6383.37,0
6049140,09:52:27,09:52:27,57,13,,,,6663.69,0
6049140,09:53:16,09:53:16,58,14,,,,7429.91,0
6049140,09:53:45,09:53:45,59,15,,,,7874.46,0
6049140,09:54:00,09:54:00,60,16,,,,8128.91,
6049140,09:54:42,09:54:42,61,17,,,,8401.75,0
6049140,09:57:02,09:57:02,63,18,,,,9433.16,0
6049140,09:57:42,09:57:42,64,19,,,,9705.28,0
6049140,09:59:09,09:59:09,65,20,,,,10272.15,0
6049140,09:59:44,09:59:44,66,21,,,,10537.5,0
6049140,10:00:52,10:00:52,67,22,,,,11113.31,0
6049140,10:02:02,10:02:02,9499,23,,,,11639.49,0
6049140,10:04:00,10:04:00,486,24,,1,,12677.9,
605020,09:37:00,09:37:00,7095,1,,,1,0,
605020,09:38:55,09:38:55,9503,2,,,,573.7,0
605020,09:39:40,09:39:40,2388,3,,,,804.84,0
605020,09:40:56,09:40:56,2389,4,,,,1159.07,0
605020,09:43:00,09:43:00,3481,5,,,,1762.68,
605020,09:43:37,09:43:37,5465,6,,,,2043.7,0
605020,09:47:44,09:47:44,10581,7,,,,4059.92,0
605020,09:48:18,09:48:18,10583,8,,,,4306.56,0
605020,09:48:54,09:48:54,10584,9,,,,4549.48,0
605020,09:49:49,09:49:49,9566,10,,,,4937.68,0
605020,09:51:00,09:51:00,8403,11,,,,5520.48,
605020,09:53:28,09:53:28,10578,12,,,,6383.37,0
605020,09:54:23,09:54:23,57,13,,,,6663.69,0
605020,09:56:18,09:56:18,58,14,,,,7429.91,0
605020,09:57:25,09:57:25,59,15,,,,7874.46,0
605020,09:58:00,09:58:00,60,16,,,,8128.91,
605020,09:58:42,09:58:42,61,17,,,,8401.75,0
605020,10:01:02,10:01:02,63,18,,,,9433.16,0
605020,10:01:42,10:01:42,64,19,,,,9705.28,0
605020,10:03:09,10:03:09,65,20,,,,10272.15,0
605020,10:03:44,10:03:44,66,21,,,,10537.5,0
605020,10:04:52,10:04:52,67,22,,,,11113.31,0
605020,10:06:02,10:06:02,9499,23,,,,11639.49,0
605020,10:08:00,10:08:00,486,24,,1,,12677.9,
605030,09:37:00,09:37:00,7095,1,,,1,0,
605030,09:38:55,09:38:55,9503,2,,,,573.7,0
605030,09:39:40,09:39:40,2388,3,,,,804.84,0
605030,09:40:56,09:40:56,2389,4,,,,1159.07,0
605030,09:43:00,09:43:00,3481,5,,,,1762.68,
605030,09:43:37,09:43:37,5465,6,,,,2043.7,0
605030,09:47:44,09:47:44,10581,7,,,,4059.92,0
605030,09:48:18,09:48:18,10583,8,,,,4306.56,0
605030,09:48:54,09:48:54,10584,9,,,,4549.48,0
605030,09:49:49,09:49:49,9566,10,,,,4937.68,0
605030,09:51:00,09:51:00,8403,11,,,,5520.48,
605030,09:53:28,09:53:28,10578,12,,,,6383.37,0
605030,09:54:23,09:54:23,57,13,,,,6663.69,0
605030,09:56:18,09:56:18,58,14,,,,7429.91,0
605030,09:57:25,09:57:25,59,15,,,,7874.46,0
605030,09:58:00,09:58:00,60,16,,,,8128.91,
605030,09:58:42,09:58:42,61,17,,,,8401.75,0
605030,10:01:02,10:01:02,63,18,,,,9433.16,0
605030,10:01:42,10:01:42,64,19,,,,9705.28,0
605030,10:03:09,10:03:09,65,20,,,,10272.15,0
605030,10:03:44,10:03:44,66,21,,,,10537.5,0
605030,10:04:52,10:04:52,67,22,,,,11113.31,0
605030,10:06:02,10:06:02,9499,23,,,,11639.49,0
605030,10:08:00,10:08:00,486,24,,1,,12677.9,
605040,09:37:00,09:37:00,7095,1,,,1,0,
605040,09:38:55,09:38:55,9503,2,,,,573.7,0
605040,09:39:40,09:39:40,2388,3,,,,804.84,0
605040,09:40:56,09:40:56,2389,4,,,,1159.07,0
605040,09:43:00,09:43:00,3481,5,,,,1762.68,
605040,09:43:37,09:43:37,5465,6,,,,2043.7,0
605040,09:47:44,09:47:44,10581,7,,,,4059.92,0
605040,09:48:18,09:48:18,10583,8,,,,4306.56,0
605040,09:48:54,09:48:54,10584,9,,,,4549.48,0
605040,09:49:49,09:49:49,9566,10,,,,4937.68,0
605040,09:51:00,09:51:00,8403,11,,,,5520.48,
605040,09:53:28,09:53:28,10578,12,,,,6383.37,0
605040,09:54:23,09:54:23,57,13,,,,6663.69,0
605040,09:56:18,09:56:18,58,14,,,,7429.91,0
605040,09:57:25,09:57:25,59,15,,,,7874.46,0
605040,09:58:00,09:58:00,60,16,,,,8128.91,
605040,09:58:42,09:58:42,61,17,,,,8401.75,0
605040,10:01:02,10:01:02,63,18,,,,9433.16,0
605040,10:01:42,10:01:42,64,19,,,,9705.28,0
605040,10:03:09,10:03:09,65,20,,,,10272.15,0
605040,10:03:44,10:03:44,66,21,,,,10537.5,0
605040,10:04:52,10:04:52,67,22,,,,11113.31,0
605040,10:06:02,10:06:02,9499,23,,,,11639.49,0
605040,10:08:00,10:08:00,486,24,,1,,12677.9,
605050,09:37:00,09:37:00,7095,1,,,1,0,
605050,09:38:55,09:38:55,9503,2,,,,573.7,0
605050,09:39:40,09:39:40,2388,3,,,,804.84,0
605050,09:40:56,09:40:56,2389,4,,,,1159.07,0
605050,09:43:00,09:43:00,3481,5,,,,1762.68,
605050,09:43:37,09:43:37,5465,6,,,,2043.7,0
605050,09:47:44,09:47:44,10581,7,,,,4059.92,0
605050,09:48:18,09:48:18,10583,8,,,,4306.56,0
605050,09:48:54,09:48:54,10584,9,,,,4549.48,0
605050,09:49:49,09:49:49,9566,10,,,,4937.68,0
605050,09:51:00,09:51:00,8403,11,,,,5520.48,
605050,09:53:28,09:53:28,10578,12,,,,6383.37,0
605050,09:54:23,09:54:23,57,13,,,,6663.69,0
605050,09:56:18,09:56:18,58,14,,,,7429.91,0
605050,09:57:25,09:57:25,59,15,,,,7874.46,0
605050,09:58:00,09:58:00,60,16,,,,8128.91,
605050,09:58:42,09:58:42,61,17,,,,8401.75,0
605050,10:01:02,10:01:02,63,18,,,,9433.16,0
605050,10:01:42,10:01:42,64,19,,,,9705.28,0
605050,10:03:09,10:03:09,65,20,,,,10272.15,0
605050,10:03:44,10:03:44,66,21,,,,10537.5,0
605050,10:04:52,10:04:52,67,22,,,,11113.31,0
605050,10:06:02,10:06:02,9499,23,,,,11639.49,0
605050,10:08:00,10:08:00,486,24,,1,,12677.9,
605060,09:37:00,09:37:00,7095,1,,,1,0,
605060,09:38:55,09:38:55,9503,2,,,,573.7,0
605060,09:39:40,09:39:40,2388,3,,,,804.84,0
605060,09:40:56,09:40:56,2389,4,,,,1159.07,0
605060,09:43:00,09:43:00,3481,5,,,,1762.68,
605060,09:43:37,09:43:37,5465,6,,,,2043.7,0
605060,09:47:44,09:47:44,10581,7,,,,4059.92,0
605060,09:48:18,09:48:18,10583,8,,,,4306.56,0
605060,09:48:54,09:48:54,10584,9,,,,4549.48,0
605060,09:49:49,09:49:49,9566,10,,,,4937.68,0
605060,09:51:00,09:51:00,8403,11,,,,5520.48,
605060,09:53:28,09:53:28,10578,12,,,,6383.37,0
605060,09:54:23,09:54:23,57,13,,,,6663.69,0
605060,09:56:18,09:56:18,58,14,,,,7429.91,0
605060,09:57:25,09:57:25,59,15,,,,7874.46,0
605060,09:58:00,09:58:00,60,16,,,,8128.91,
605060,09:58:42,09:58:42,61,17,,,,8401.75,0
605060,10:01:02,10:01:02,63,18,,,,9433.16,0
605060,10:01:42,10:01:42,64,19,,,,9705.28,0
605060,10:03:09,10:03:09,65,20,,,,10272.15,0
605060,10:03:44,10:03:44,66,21,,,,10537.5,0
605060,10:04:52,10:04:52,67,22,,,,11113.31,0
605060,10:06:02,10:06:02,9499,23,,,,11639.49,0
605060,10:08:00,10:08:00,486,24,,1,,12677.9,
605080,09:37:00,09:37:00,7095,1,,,1,0,
605080,09:38:55,09:38:55,9503,2,,,,573.7,0
605080,09:39:40,09:39:40,2388,3,,,,804.84,0
605080,09:40:56,09:40:56,2389,4,,,,1159.07,0
605080,09:43:00,09:43:00,3481,5,,,,1762.68,
605080,09:43:37,09:43:37,5465,6,,,,2043.7,0
605080,09:47:44,09:47:44,10581,7,,,,4059.92,0
605080,09:48:18,09:48:18,10583,8,,,,4306.56,0
605080,09:48:54,09:48:54,10584,9,,,,4549.48,0
605080,09:49:49,09:49:49,9566,10,,,,4937.68,0
605080,09:51:00,09:51:00,8403,11,,,,5520.48,
605080,09:53:28,09:53:28,10578,12,,,,6383.37,0
605080,09:54:23,09:54:23,57,13,,,,6663.69,0
605080,09:56:18,09:56:18,58,14,,,,7429.91,0
605080,09:57:25,09:57:25,59,15,,,,7874.46,0
605080,09:58:00,09:58:00,60,16,,,,8128.91,
605080,09:58:42,09:58:42,61,17,,,,8401.75,0
605080,10:01:02,10:01:02,63,18,,,,9433.16,0
605080,10:01:42,10:01:42,64,19,,,,9705.28,0
605080,10:03:09,10:03:09,65,20,,,,10272.15,0
605080,10:03:44,10:03:44,66,21,,,,10537.5,0
605080,10:04:52,10:04:52,67,22,,,,11113.31,0
605080,10:06:02,10:06:02,9499,23,,,,11639.49,0
605080,10:08:00,10:08:00,486,24,,1,,12677.9,
605090,09:37:00,09:37:00,7095,1,,,1,0,
605090,09:38:55,09:38:55,9503,2,,,,573.7,0
605090,09:39:40,09:39:40,2388,3,,,,804.84,0
605090,09:40:56,09:40:56,2389,4,,,,1159.07,0
605090,09:43:00,09:43:00,3481,5,,,,1762.68,
605090,09:43:37,09:43:37,5465,6,,,,2043.7,0
605090,09:47:44,09:47:44,10581,7,,,,4059.92,0
605090,09:48:18,09:48:18,10583,8,,,,4306.56,0
605090,09:48:54,09:48:54,10584,9,,,,4549.48,0
605090,09:49:49,09:49:49,9566,10,,,,4937.68,0
605090,09:51:00,09:51:00,8403,11,,,,5520.48,
605090,09:53:28,09:53:28,10578,12,,,,6383.37,0
605090,09:54:23,09:54:23,57,13,,,,6663.69,0
605090,09:56:18,09:56:18,58,14,,,,7429.91,0
605090,09:57:25,09:57:25,59,15,,,,7874.46,0
605090,09:58:00,09:58:00,60,16,,,,8128.91,
605090,09:58:42,09:58:42,61,17,,,,8401.75,0
605090,10:01:02,10:01:02,63,18,,,,9433.16,0
605090,10:01:42,10:01:42,64,19,,,,9705.28,0
605090,10:03:09,10:03:09,65,20,,,,10272.15,0
605090,10:03:44,10:03:44,66,21,,,,10537.5,0
605090,10:04:52,10:04:52,67,22,,,,11113.31,0
605090,10:06:02,10:06:02,9499,23,,,,11639.49,0
605090,10:08:00,10:08:00,486,24,,1,,12677.9,
605100,09:37:00,09:37:00,7095,1,,,1,0,
605100,09:38:55,09:38:55,9503,2,,,,573.7,0
605100,09:39:40,09:39:40,2388,3,,,,804.84,0
605100,09:40:56,09:40:56,2389,4,,,,1159.07,0
605100,09:43:00,09:43:00,3481,5,,,,1762.68,
605100,09:43:37,09:43:37,5465,6,,,,2043.7,0
605100,09:47:44,09:47:44,10581,7,,,,4059.92,0
605100,09:48:18,09:48:18,10583,8,,,,4306.56,0
605100,09:48:54,09:48:54,10584,9,,,,4549.48,0
605100,09:49:49,09:49:49,9566,10,,,,4937.68,0
605100,09:51:00,09:51:00,8403,11,,,,5520.48,
605100,09:53:28,09:53:28,10578,12,,,,6383.37,0
605100,09:54:23,09:54:23,57,13,,,,6663.69,0
605100,09:56:18,09:56:18,58,14,,,,7429.91,0
605100,09:57:25,09:57:25,59,15,,,,7874.46,0
605100,09:58:00,09:58:00,60,16,,,,8128.91,
605100,09:58:42,09:58:42,61,17,,,,8401.75,0
605100,10:01:02,10:01:02,63,18,,,,9433.16,0
605100,10:01:42,10:01:42,64,19,,,,9705.28,0
605100,10:03:09,10:03:09,65,20,,,,10272.15,0
605100,10:03:44,10:03:44,66,21,,,,10537.5,0
605100,10:04:52,10:04:52,67,22,,,,11113.31,0
605100,10:06:02,10:06:02,9499,23,,,,11639.49,0
605100,10:08:00,10:08:00,486,24,,1,,12677.9,
605130,09:37:00,09:37:00,7095,1,,,1,0,
605130,09:38:55,09:38:55,9503,2,,,,573.7,0
605130,09:39:40,09:39:40,2388,3,,,,804.84,0
605130,09:40:56,09:40:56,2389,4,,,,1159.07,0
605130,09:43:00,09:43:00,3481,5,,,,1762.68,
605130,09:43:37,09:43:37,5465,6,,,,2043.7,0
605130,09:47:44,09:47:44,10581,7,,,,4059.92,0
605130,09:48:18,09:48:18,10583,8,,,,4306.56,0
605130,09:48:54,09:48:54,10584,9,,,,4549.48,0
605130,09:49:49,09:49:49,9566,10,,,,4937.68,0
605130,09:51:00,09:51:00,8403,11,,,,5520.48,
605130,09:53:28,09:53:28,10578,12,,,,6383.37,0
605130,09:54:23,09:54:23,57,13,,,,6663.69,0
605130,09:56:18,09:56:18,58,14,,,,7429.91,0
605130,09:57:25,09:57:25,59,15,,,,7874.46,0
605130,09:58:00,09:58:00,60,16,,,,8128.91,
605130,09:58:42,09:58:42,61,17,,,,8401.75,0
605130,10:01:02,10:01:02,63,18,,,,9433.16,0
605130,10:01:42,10:01:42,64,19,,,,9705.28,0
605130,10:03:09,10:03:09,65,20,,,,10272.15,0
605130,10:03:44,10:03:44,66,21,,,,10537.5,0
605130,10:04:52,10:04:52,67,22,,,,11113.31,0
605130,10:06:02,10:06:02,9499,23,,,,11639.49,0
605130,10:08:00,10:08:00,486,24,,1,,12677.9,
6393010,17:10:00,17:10:00,7095,1,,,1,0,
6393010,17:11:36,17:11:36,9503,2,,,,573.7,0
6393010,17:12:13,17:12:13,2388,3,,,,804.84,0
6393010,17:13:16,17:13:16,2389,4,,,,1159.07,0
6393010,17:15:00,17:15:00,3481,5,,,,1762.68,
6393010,17:15:37,17:15:37,5465,6,,,,2043.7,0
6393010,17:19:44,17:19:44,10581,7,,,,4059.92,0
6393010,17:20:18,17:20:18,10583,8,,,,4306.56,0
6393010,17:20:54,17:20:54,10584,9,,,,4549.48,0
6393010,17:21:49,17:21:49,9566,10,,,,4937.68,0
6393010,17:23:00,17:23:00,8403,11,,,,5520.48,
6393010,17:24:03,17:24:03,10578,12,,,,6383.37,0
6393010,17:24:27,17:24:27,57,13,,,,6663.69,0
6393010,17:25:16,17:25:16,58,14,,,,7429.91,0
6393010,17:25:45,17:25:45,59,15,,,,7874.46,0
6393010,17:26:00,17:26:00,60,16,,,,8128.91,
6393010,17:26:46,17:26:46,61,17,,,,8401.75,0
6393010,17:29:20,17:29:20,63,18,,,,9433.16,0
6393010,17:30:04,17:30:04,64,19,,,,9705.28,0
6393010,17:31:40,17:31:40,65,20,,,,10272.15,0
6393010,17:32:18,17:32:18,66,21,,,,10537.5,0
6393010,17:33:33,17:33:33,67,22,,,,11113.31,0
6393010,17:34:50,17:34:50,9499,23,,,,11639.49,0
6393010,17:37:00,17:37:00,486,24,,1,,12677.9,
6393120,17:10:00,17:10:00,7095,1,,,1,0,
6393120,17:11:36,17:11:36,9503,2,,,,573.7,0
6393120,17:12:13,17:12:13,2388,3,,,,804.84,0
6393120,17:13:16,17:13:16,2389,4,,,,1159.07,0
6393120,17:15:00,17:15:00,3481,5,,,,1762.68,
6393120,17:15:37,17:15:37,5465,6,,,,2043.7,0
6393120,17:19:44,17:19:44,10581,7,,,,4059.92,0
6393120,17:20:18,17:20:18,10583,8,,,,4306.56,0
6393120,17:20:54,17:20:54,10584,9,,,,4549.48,0
6393120,17:21:49,17:21:49,9566,10,,,,4937.68,0
6393120,17:23:00,17:23:00,8403,11,,,,5520.48,
6393120,17:24:03,17:24:03,10578,12,,,,6383.37,0
6393120,17:24:27,17:24:27,57,13,,,,6663.69,0
6393120,17:25:16,17:25:16,58,14,,,,7429.91,0
6393120,17:25:45,17:25:45,59,15,,,,7874.46,0
6393120,17:26:00,17:26:00,60,16,,,,8128.91,
6393120,17:26:46,17:26:46,61,17,,,,8401.75,0
6393120,17:29:20,17:29:20,63,18,,,,9433.16,0
6393120,17:30:04,17:30:04,64,19,,,,9705.28,0
6393120,17:31:40,17:31:40,65,20,,,,10272.15,0
6393120,17:32:18,17:32:18,66,21,,,,10537.5,0
6393120,17:33:33,17:33:33,67,22,,,,11113.31,0
6393120,17:34:50,17:34:50,9499,23,,,,11639.49,0
6393120,17:37:00,17:37:00,486,24,,1,,12677.9,
6393140,17:10:00,17:10:00,7095,1,,,1,0,
6393140,17:11:36,17:11:36,9503,2,,,,573.7,0
6393140,17:12:13,17:12:13,2388,3,,,,804.84,0
6393140,17:13:16,17:13:16,2389,4,,,,1159.07,0
6393140,17:15:00,17:15:00,3481,5,,,,1762.68,
6393140,17:15:37,17:15:37,5465,6,,,,2043.7,0
6393140,17:19:44,17:19:44,10581,7,,,,4059.92,0
6393140,17:20:18,17:20:18,10583,8,,,,4306.56,0
6393140,17:20:54,17:20:54,10584,9,,,,4549.48,0
6393140,17:21:49,17:21:49,9566,10,,,,4937.68,0
6393140,17:23:00,17:23:00,8403,11,,,,5520.48,
6393140,17:24:03,17:24:03,10578,12,,,,6383.37,0
6393140,17:24:27,17:24:27,57,13,,,,6663.69,0
6393140,17:25:16,17:25:16,58,14,,,,7429.91,0
6393140,17:25:45,17:25:45,59,15,,,,7874.46,0
6393140,17:26:00,17:26:00,60,16,,,,8128.91,
6393140,17:26:46,17:26:46,61,17,,,,8401.75,0
6393140,17:29:20,17:29:20,63,18,,,,9433.16,0
6393140,17:30:04,17:30:04,64,19,,,,9705.28,0
6393140,17:31:40,17:31:40,65,20,,,,10272.15,0
6393140,17:32:18,17:32:18,66,21,,,,10537.5,0
6393140,17:33:33,17:33:33,67,22,,,,11113.31,0
6393140,17:34:50,17:34:50,9499,23,,,,11639.49,0
6393140,17:37:00,17:37:00,486,24,,1,,12677.9,
6418070,18:00:00,18:00:00,7095,1,,,1,0,
6418070,18:01:16,18:01:16,9503,2,,,,573.7,0
6418070,18:01:46,18:01:46,2388,3,,,,804.84,0
6418070,18:02:37,18:02:37,2389,4,,,,1159.07,0
6418070,18:04:00,18:04:00,3481,5,,,,1762.68,
6418070,18:04:37,18:04:37,5465,6,,,,2043.7,0
6418070,18:08:44,18:08:44,10581,7,,,,4059.92,0
6418070,18:09:18,18:09:18,10583,8,,,,4306.56,0
6418070,18:09:54,18:09:54,10584,9,,,,4549.48,0
6418070,18:10:49,18:10:49,9566,10,,,,4937.68,0
6418070,18:12:00,18:12:00,8403,11,,,,5520.48,
6418070,18:13:03,18:13:03,10578,12,,,,6383.37,0
6418070,18:13:27,18:13:27,57,13,,,,6663.69,0
6418070,18:14:16,18:14:16,58,14,,,,7429.91,0
6418070,18:14:45,18:14:45,59,15,,,,7874.46,0
6418070,18:15:00,18:15:00,60,16,,,,8128.91,
6418070,18:15:46,18:15:46,61,17,,,,8401.75,0
6418070,18:18:20,18:18:20,63,18,,,,9433.16,0
6418070,18:19:04,18:19:04,64,19,,,,9705.28,0
6418070,18:20:40,18:20:40,65,20,,,,10272.15,0
6418070,18:21:18,18:21:18,66,21,,,,10537.5,0
6418070,18:22:33,18:22:33,67,22,,,,11113.31,0
6418070,18:23:50,18:23:50,9499,23,,,,11639.49,0
6418070,18:26:00,18:26:00,486,24,,1,,12677.9,
6418110,18:00:00,18:00:00,7095,1,,,1,0,
6418110,18:01:16,18:01:16,9503,2,,,,573.7,0
6418110,18:01:46,18:01:46,2388,3,,,,804.84,0
6418110,18:02:37,18:02:37,2389,4,,,,1159.07,0
6418110,18:04:00,18:04:00,3481,5,,,,1762.68,
6418110,18:04:37,18:04:37,5465,6,,,,2043.7,0
6418110,18:08:44,18:08:44,10581,7,,,,4059.92,0
6418110,18:09:18,18:09:18,10583,8,,,,4306.56,0
6418110,18:09:54,18:09:54,10584,9,,,,4549.48,0
6418110,18:10:49,18:10:49,9566,10,,,,4937.68,0
6418110,18:12:00,18:12:00,8403,11,,,,5520.48,
6418110,18:13:03,18:13:03,10578,12,,,,6383.37,0
6418110,18:13:27,18:13:27,57,13,,,,6663.69,0
6418110,18:14:16,18:14:16,58,14,,,,7429.91,0
6418110,18:14:45,18:14:45,59,15,,,,7874.46,0
6418110,18:15:00,18:15:00,60,16,,,,8128.91,
6418110,18:15:46,18:15:46,61,17,,,,8401.75,0
6418110,18:18:20,18:18:20,63,18,,,,9433.16,0
6418110,18:19:04,18:19:04,64,19,,,,9705.28,0
6418110,18:20:40,18:20:40,65,20,,,,10272.15,0
6418110,18:21:18,18:21:18,66,21,,,,10537.5,0
6418110,18:22:33,18:22:33,67,22,,,,11113.31,0
6418110,18:23:50,18:23:50,9499,23,,,,11639.49,0
6418110,18:26:00,18:26:00,486,24,,1,,12677.9,
6595010,19:10:00,19:10:00,7095,1,,,1,0,
6595010,19:11:16,19:11:16,9503,2,,,,573.7,0
6595010,19:11:46,19:11:46,2388,3,,,,804.84,0
6595010,19:12:37,19:12:37,2389,4,,,,1159.07,0
6595010,19:14:00,19:14:00,3481,5,,,,1762.68,
6595010,19:14:37,19:14:37,5465,6,,,,2043.7,0
6595010,19:18:44,19:18:44,10581,7,,,,4059.92,0
6595010,19:19:18,19:19:18,10583,8,,,,4306.56,0
6595010,19:19:54,19:19:54,10584,9,,,,4549.48,0
6595010,19:20:49,19:20:49,9566,10,,,,4937.68,0
6595010,19:22:00,19:22:00,8403,11,,,,5520.48,
6595010,19:23:03,19:23:03,10578,12,,,,6383.37,0
6595010,19:23:27,19:23:27,57,13,,,,6663.69,0
6595010,19:24:16,19:24:16,58,14,,,,7429.91,0
6595010,19:24:45,19:24:45,59,15,,,,7874.46,0
6595010,19:25:00,19:25:00,60,16,,,,8128.91,
6595010,19:25:46,19:25:46,61,17,,,,8401.75,0
6595010,19:28:20,19:28:20,63,18,,,,9433.16,0
6595010,19:29:04,19:29:04,64,19,,,,9705.28,0
6595010,19:30:40,19:30:40,65,20,,,,10272.15,0
6595010,19:31:18,19:31:18,66,21,,,,10537.5,0
6595010,19:32:33,19:32:33,67,22,,,,11113.31,0
6595010,19:33:50,19:33:50,9499,23,,,,11639.49,0
6595010,19:36:00,19:36:00,486,24,,1,,12677.9,
6595120,19:10:00,19:10:00,7095,1,,,1,0,
6595120,19:11:16,19:11:16,9503,2,,,,573.7,0
6595120,19:11:46,19:11:46,2388,3,,,,804.84,0
6595120,19:12:37,19:12:37,2389,4,,,,1159.07,0
6595120,19:14:00,19:14:00,3481,5,,,,1762.68,
6595120,19:14:37,19:14:37,5465,6,,,,2043.7,0
6595120,19:18:44,19:18:44,10581,7,,,,4059.92,0
6595120,19:19:18,19:19:18,10583,8,,,,4306.56,0
6595120,19:19:54,19:19:54,10584,9,,,,4549.48,0
6595120,19:20:49,19:20:49,9566,10,,,,4937.68,0
6595120,19:22:00,19:22:00,8403,11,,,,5520.48,
6595120,19:23:03,19:23:03,10578,12,,,,6383.37,0
6595120,19:23:27,19:23:27,57,13,,,,6663.69,0
6595120,19:24:16,19:24:16,58,14,,,,7429.91,0
6595120,19:24:45,19:24:45,59,15,,,,7874.46,0
6595120,19:25:00,19:25:00,60,16,,,,8128.91,
6595120,19:25:46,19:25:46,61,17,,,,8401.75,0
6595120,19:28:20,19:28:20,63,18,,,,9433.16,0
6595120,19:29:04,19:29:04,64,19,,,,9705.28,0
6595120,19:30:40,19:30:40,65,20,,,,10272.15,0
6595120,19:31:18,19:31:18,66,21,,,,10537.5,0
6595120,19:32:33,19:32:33,67,22,,,,11113.31,0
6595120,19:33:50,19:33:50,9499,23,,,,11639.49,0
6595120,19:36:00,19:36:00,486,24,,1,,12677.9,
6595140,19:10:00,19:10:00,7095,1,,,1,0,
6595140,19:11:16,19:11:16,9503,2,,,,573.7,0
6595140,19:11:46,19:11:46,2388,3,,,,804.84,0
6595140,19:12:37,19:12:37,2389,4,,,,1159.07,0
6595140,19:14:00,19:14:00,3481,5,,,,1762.68,
6595140,19:14:37,19:14:37,5465,6,,,,2043.7,0
6595140,19:18:44,19:18:44,10581,7,,,,4059.92,0
6595140,19:19:18,19:19:18,10583,8,,,,4306.56,0
6595140,19:19:54,19:19:54,10584,9,,,,4549.48,0
6595140,19:20:49,19:20:49,9566,10,,,,4937.68,0
6595140,19:22:00,19:22:00,8403,11,,,,5520.48,
6595140,19:23:03,19:23:03,10578,12,,,,6383.37,0
6595140,19:23:27,19:23:27,57,13,,,,6663.69,0
6595140,19:24:16,19:24:16,58,14,,,,7429.91,0
6595140,19:24:45,19:24:45,59,15,,,,7874.46,0
6595140,19:25:00,19:25:00,60,16,,,,8128.91,
6595140,19:25:46,19:25:46,61,17,,,,8401.75,0
6595140,19:28:20,19:28:20,63,18,,,,9433.16,0
6595140,19:29:04,19:29:04,64,19,,,,9705.28,0
6595140,19:30:40,19:30:40,65,20,,,,10272.15,0
6595140,19:31:18,19:31:18,66,21,,,,10537.5,0
6595140,19:32:33,19:32:33,67,22,,,,11113.31,0
6595140,19:33:50,19:33:50,9499,23,,,,11639.49,0
6595140,19:36:00,19:36:00,486,24,,1,,12677.9,
6856020,14:22:00,14:22:00,7095,1,,,1,0,
6856020,14:23:36,14:23:36,9503,2,,,,573.7,0
6856020,14:24:13,14:24:13,2388,3,,,,804.84,0
6856020,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856020,14:27:00,14:27:00,3481,5,,,,1762.68,
6856020,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856020,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856020,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856020,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856020,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856020,14:36:00,14:36:00,8403,11,,,,5520.48,
6856020,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856020,14:38:54,14:38:54,57,13,,,,6663.69,0
6856020,14:40:32,14:40:32,58,14,,,,7429.91,0
6856020,14:41:30,14:41:30,59,15,,,,7874.46,0
6856020,14:42:00,14:42:00,60,16,,,,8128.91,
6856020,14:42:38,14:42:38,61,17,,,,8401.75,0
6856020,14:44:43,14:44:43,63,18,,,,9433.16,0
6856020,14:45:20,14:45:20,64,19,,,,9705.28,0
6856020,14:46:38,14:46:38,65,20,,,,10272.15,0
6856020,14:47:09,14:47:09,66,21,,,,10537.5,0
6856020,14:48:11,14:48:11,67,22,,,,11113.31,0
6856020,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856020,14:51:00,14:51:00,486,24,,1,,12677.9,
6856030,14:22:00,14:22:00,7095,1,,,1,0,
6856030,14:23:36,14:23:36,9503,2,,,,573.7,0
6856030,14:24:13,14:24:13,2388,3,,,,804.84,0
6856030,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856030,14:27:00,14:27:00,3481,5,,,,1762.68,
6856030,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856030,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856030,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856030,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856030,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856030,14:36:00,14:36:00,8403,11,,,,5520.48,
6856030,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856030,14:38:54,14:38:54,57,13,,,,6663.69,0
6856030,14:40:32,14:40:32,58,14,,,,7429.91,0
6856030,14:41:30,14:41:30,59,15,,,,7874.46,0
6856030,14:42:00,14:42:00,60,16,,,,8128.91,
6856030,14:42:38,14:42:38,61,17,,,,8401.75,0
6856030,14:44:43,14:44:43,63,18,,,,9433.16,0
6856030,14:45:20,14:45:20,64,19,,,,9705.28,0
6856030,14:46:38,14:46:38,65,20,,,,10272.15,0
6856030,14:47:09,14:47:09,66,21,,,,10537.5,0
6856030,14:48:11,14:48:11,67,22,,,,11113.31,0
6856030,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856030,14:51:00,14:51:00,486,24,,1,,12677.9,
6856040,14:22:00,14:22:00,7095,1,,,1,0,
6856040,14:23:36,14:23:36,9503,2,,,,573.7,0
6856040,14:24:13,14:24:13,2388,3,,,,804.84,0
6856040,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856040,14:27:00,14:27:00,3481,5,,,,1762.68,
6856040,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856040,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856040,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856040,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856040,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856040,14:36:00,14:36:00,8403,11,,,,5520.48,
6856040,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856040,14:38:54,14:38:54,57,13,,,,6663.69,0
6856040,14:40:32,14:40:32,58,14,,,,7429.91,0
6856040,14:41:30,14:41:30,59,15,,,,7874.46,0
6856040,14:42:00,14:42:00,60,16,,,,8128.91,
6856040,14:42:38,14:42:38,61,17,,,,8401.75,0
6856040,14:44:43,14:44:43,63,18,,,,9433.16,0
6856040,14:45:20,14:45:20,64,19,,,,9705.28,0
6856040,14:46:38,14:46:38,65,20,,,,10272.15,0
6856040,14:47:09,14:47:09,66,21,,,,10537.5,0
6856040,14:48:11,14:48:11,67,22,,,,11113.31,0
6856040,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856040,14:51:00,14:51:00,486,24,,1,,12677.9,
6856050,14:22:00,14:22:00,7095,1,,,1,0,
6856050,14:23:36,14:23:36,9503,2,,,,573.7,0
6856050,14:24:13,14:24:13,2388,3,,,,804.84,0
6856050,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856050,14:27:00,14:27:00,3481,5,,,,1762.68,
6856050,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856050,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856050,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856050,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856050,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856050,14:36:00,14:36:00,8403,11,,,,5520.48,
6856050,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856050,14:38:54,14:38:54,57,13,,,,6663.69,0
6856050,14:40:32,14:40:32,58,14,,,,7429.91,0
6856050,14:41:30,14:41:30,59,15,,,,7874.46,0
6856050,14:42:00,14:42:00,60,16,,,,8128.91,
6856050,14:42:38,14:42:38,61,17,,,,8401.75,0
6856050,14:44:43,14:44:43,63,18,,,,9433.16,0
6856050,14:45:20,14:45:20,64,19,,,,9705.28,0
6856050,14:46:38,14:46:38,65,20,,,,10272.15,0
6856050,14:47:09,14:47:09,66,21,,,,10537.5,0
6856050,14:48:11,14:48:11,67,22,,,,11113.31,0
6856050,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856050,14:51:00,14:51:00,486,24,,1,,12677.9,
6856060,14:22:00,14:22:00,7095,1,,,1,0,
6856060,14:23:36,14:23:36,9503,2,,,,573.7,0
6856060,14:24:13,14:24:13,2388,3,,,,804.84,0
6856060,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856060,14:27:00,14:27:00,3481,5,,,,1762.68,
6856060,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856060,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856060,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856060,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856060,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856060,14:36:00,14:36:00,8403,11,,,,5520.48,
6856060,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856060,14:38:54,14:38:54,57,13,,,,6663.69,0
6856060,14:40:32,14:40:32,58,14,,,,7429.91,0
6856060,14:41:30,14:41:30,59,15,,,,7874.46,0
6856060,14:42:00,14:42:00,60,16,,,,8128.91,
6856060,14:42:38,14:42:38,61,17,,,,8401.75,0
6856060,14:44:43,14:44:43,63,18,,,,9433.16,0
6856060,14:45:20,14:45:20,64,19,,,,9705.28,0
6856060,14:46:38,14:46:38,65,20,,,,10272.15,0
6856060,14:47:09,14:47:09,66,21,,,,10537.5,0
6856060,14:48:11,14:48:11,67,22,,,,11113.31,0
6856060,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856060,14:51:00,14:51:00,486,24,,1,,12677.9,
6856080,14:22:00,14:22:00,7095,1,,,1,0,
6856080,14:23:36,14:23:36,9503,2,,,,573.7,0
6856080,14:24:13,14:24:13,2388,3,,,,804.84,0
6856080,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856080,14:27:00,14:27:00,3481,5,,,,1762.68,
6856080,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856080,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856080,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856080,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856080,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856080,14:36:00,14:36:00,8403,11,,,,5520.48,
6856080,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856080,14:38:54,14:38:54,57,13,,,,6663.69,0
6856080,14:40:32,14:40:32,58,14,,,,7429.91,0
6856080,14:41:30,14:41:30,59,15,,,,7874.46,0
6856080,14:42:00,14:42:00,60,16,,,,8128.91,
6856080,14:42:38,14:42:38,61,17,,,,8401.75,0
6856080,14:44:43,14:44:43,63,18,,,,9433.16,0
6856080,14:45:20,14:45:20,64,19,,,,9705.28,0
6856080,14:46:38,14:46:38,65,20,,,,10272.15,0
6856080,14:47:09,14:47:09,66,21,,,,10537.5,0
6856080,14:48:11,14:48:11,67,22,,,,11113.31,0
6856080,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856080,14:51:00,14:51:00,486,24,,1,,12677.9,
6856090,14:22:00,14:22:00,7095,1,,,1,0,
6856090,14:23:36,14:23:36,9503,2,,,,573.7,0
6856090,14:24:13,14:24:13,2388,3,,,,804.84,0
6856090,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856090,14:27:00,14:27:00,3481,5,,,,1762.68,
6856090,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856090,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856090,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856090,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856090,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856090,14:36:00,14:36:00,8403,11,,,,5520.48,
6856090,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856090,14:38:54,14:38:54,57,13,,,,6663.69,0
6856090,14:40:32,14:40:32,58,14,,,,7429.91,0
6856090,14:41:30,14:41:30,59,15,,,,7874.46,0
6856090,14:42:00,14:42:00,60,16,,,,8128.91,
6856090,14:42:38,14:42:38,61,17,,,,8401.75,0
6856090,14:44:43,14:44:43,63,18,,,,9433.16,0
6856090,14:45:20,14:45:20,64,19,,,,9705.28,0
6856090,14:46:38,14:46:38,65,20,,,,10272.15,0
6856090,14:47:09,14:47:09,66,21,,,,10537.5,0
6856090,14:48:11,14:48:11,67,22,,,,11113.31,0
6856090,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856090,14:51:00,14:51:00,486,24,,1,,12677.9,
6856100,14:22:00,14:22:00,7095,1,,,1,0,
6856100,14:23:36,14:23:36,9503,2,,,,573.7,0
6856100,14:24:13,14:24:13,2388,3,,,,804.84,0
6856100,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856100,14:27:00,14:27:00,3481,5,,,,1762.68,
6856100,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856100,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856100,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856100,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856100,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856100,14:36:00,14:36:00,8403,11,,,,5520.48,
6856100,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856100,14:38:54,14:38:54,57,13,,,,6663.69,0
6856100,14:40:32,14:40:32,58,14,,,,7429.91,0
6856100,14:41:30,14:41:30,59,15,,,,7874.46,0
6856100,14:42:00,14:42:00,60,16,,,,8128.91,
6856100,14:42:38,14:42:38,61,17,,,,8401.75,0
6856100,14:44:43,14:44:43,63,18,,,,9433.16,0
6856100,14:45:20,14:45:20,64,19,,,,9705.28,0
6856100,14:46:38,14:46:38,65,20,,,,10272.15,0
6856100,14:47:09,14:47:09,66,21,,,,10537.5,0
6856100,14:48:11,14:48:11,67,22,,,,11113.31,0
6856100,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856100,14:51:00,14:51:00,486,24,,1,,12677.9,
6856130,14:22:00,14:22:00,7095,1,,,1,0,
6856130,14:23:36,14:23:36,9503,2,,,,573.7,0
6856130,14:24:13,14:24:13,2388,3,,,,804.84,0
6856130,14:25:16,14:25:16,2389,4,,,,1159.07,0
6856130,14:27:00,14:27:00,3481,5,,,,1762.68,
6856130,14:27:42,14:27:42,5465,6,,,,2043.7,0
6856130,14:32:20,14:32:20,10581,7,,,,4059.92,0
6856130,14:32:58,14:32:58,10583,8,,,,4306.56,0
6856130,14:33:39,14:33:39,10584,9,,,,4549.48,0
6856130,14:34:40,14:34:40,9566,10,,,,4937.68,0
6856130,14:36:00,14:36:00,8403,11,,,,5520.48,
6856130,14:38:07,14:38:07,10578,12,,,,6383.37,0
6856130,14:38:54,14:38:54,57,13,,,,6663.69,0
6856130,14:40:32,14:40:32,58,14,,,,7429.91,0
6856130,14:41:30,14:41:30,59,15,,,,7874.46,0
6856130,14:42:00,14:42:00,60,16,,,,8128.91,
6856130,14:42:38,14:42:38,61,17,,,,8401.75,0
6856130,14:44:43,14:44:43,63,18,,,,9433.16,0
6856130,14:45:20,14:45:20,64,19,,,,9705.28,0
6856130,14:46:38,14:46:38,65,20,,,,10272.15,0
6856130,14:47:09,14:47:09,66,21,,,,10537.5,0
6856130,14:48:11,14:48:11,67,22,,,,11113.31,0
6856130,14:49:13,14:49:13,9499,23,,,,11639.49,0
6856130,14:51:00,14:51:00,486,24,,1,,12677.9,
7010,22:10:00,22:10:00,7095,1,,,1,0,
7010,22:11:16,22:11:16,9503,2,,,,573.7,0
7010,22:11:46,22:11:46,2388,3,,,,804.84,0
7010,22:12:37,22:12:37,2389,4,,,,1159.07,0
7010,22:14:00,22:14:00,3481,5,,,,1762.68,
7010,22:14:33,22:14:33,5465,6,,,,2043.7,0
7010,22:18:09,22:18:09,10581,7,,,,4059.92,0
7010,22:18:39,22:18:39,10583,8,,,,4306.56,0
7010,22:19:10,22:19:10,10584,9,,,,4549.48,0
7010,22:19:58,22:19:58,9566,10,,,,4937.68,0
7010,22:21:00,22:21:00,8403,11,,,,5520.48,
7010,22:22:03,22:22:03,10578,12,,,,6383.37,0
7010,22:22:27,22:22:27,57,13,,,,6663.69,0
7010,22:23:16,22:23:16,58,14,,,,7429.91,0
7010,22:23:45,22:23:45,59,15,,,,7874.46,0
7010,22:24:00,22:24:00,60,16,,,,8128.91,
7010,22:24:42,22:24:42,61,17,,,,8401.75,0
7010,22:27:02,22:27:02,63,18,,,,9433.16,0
7010,22:27:42,22:27:42,64,19,,,,9705.28,0
7010,22:29:09,22:29:09,65,20,,,,10272.15,0
7010,22:29:44,22:29:44,66,21,,,,10537.5,0
7010,22:30:52,22:30:52,67,22,,,,11113.31,0
7010,22:32:02,22:32:02,9499,23,,,,11639.49,0
7010,22:34:00,22:34:00,486,24,,1,,12677.9,
7077010,16:10:00,16:10:00,7095,1,,,1,0,
7077010,16:11:36,16:11:36,9503,2,,,,573.7,0
7077010,16:12:13,16:12:13,2388,3,,,,804.84,0
7077010,16:13:16,16:13:16,2389,4,,,,1159.07,0
7077010,16:15:00,16:15:00,3481,5,,,,1762.68,
7077010,16:15:37,16:15:37,5465,6,,,,2043.7,0
7077010,16:19:44,16:19:44,10581,7,,,,4059.92,0
7077010,16:20:18,16:20:18,10583,8,,,,4306.56,0
7077010,16:20:54,16:20:54,10584,9,,,,4549.48,0
7077010,16:21:49,16:21:49,9566,10,,,,4937.68,0
7077010,16:23:00,16:23:00,8403,11,,,,5520.48,
7077010,16:24:03,16:24:03,10578,12,,,,6383.37,0
7077010,16:24:27,16:24:27,57,13,,,,6663.69,0
7077010,16:25:16,16:25:16,58,14,,,,7429.91,0
7077010,16:25:45,16:25:45,59,15,,,,7874.46,0
7077010,16:26:00,16:26:00,60,16,,,,8128.91,
7077010,16:26:46,16:26:46,61,17,,,,8401.75,0
7077010,16:29:20,16:29:20,63,18,,,,9433.16,0
7077010,16:30:04,16:30:04,64,19,,,,9705.28,0
7077010,16:31:40,16:31:40,65,20,,,,10272.15,0
7077010,16:32:18,16:32:18,66,21,,,,10537.5,0
7077010,16:33:33,16:33:33,67,22,,,,11113.31,0
7077010,16:34:50,16:34:50,9499,23,,,,11639.49,0
7077010,16:37:00,16:37:00,486,24,,1,,12677.9,
7077120,16:10:00,16:10:00,7095,1,,,1,0,
7077120,16:11:36,16:11:36,9503,2,,,,573.7,0
7077120,16:12:13,16:12:13,2388,3,,,,804.84,0
7077120,16:13:16,16:13:16,2389,4,,,,1159.07,0
7077120,16:15:00,16:15:00,3481,5,,,,1762.68,
7077120,16:15:37,16:15:37,5465,6,,,,2043.7,0
7077120,16:19:44,16:19:44,10581,7,,,,4059.92,0
7077120,16:20:18,16:20:18,10583,8,,,,4306.56,0
7077120,16:20:54,16:20:54,10584,9,,,,4549.48,0
7077120,16:21:49,16:21:49,9566,10,,,,4937.68,0
7077120,16:23:00,16:23:00,8403,11,,,,5520.48,
7077120,16:24:03,16:24:03,10578,12,,,,6383.37,0
7077120,16:24:27,16:24:27,57,13,,,,6663.69,0
7077120,16:25:16,16:25:16,58,14,,,,7429.91,0
7077120,16:25:45,16:25:45,59,15,,,,7874.46,0
7077120,16:26:00,16:26:00,60,16,,,,8128.91,
7077120,16:26:46,16:26:46,61,17,,,,8401.75,0
7077120,16:29:20,16:29:20,63,18,,,,9433.16,0
7077120,16:30:04,16:30:04,64,19,,,,9705.28,0
7077120,16:31:40,16:31:40,65,20,,,,10272.15,0
7077120,16:32:18,16:32:18,66,21,,,,10537.5,0
7077120,16:33:33,16:33:33,67,22,,,,11113.31,0
7077120,16:34:50,16:34:50,9499,23,,,,11639.49,0
7077120,16:37:00,16:37:00,486,24,,1,,12677.9,
7077140,16:10:00,16:10:00,7095,1,,,1,0,
7077140,16:11:36,16:11:36,9503,2,,,,573.7,0
7077140,16:12:13,16:12:13,2388,3,,,,804.84,0
7077140,16:13:16,16:13:16,2389,4,,,,1159.07,0
7077140,16:15:00,16:15:00,3481,5,,,,1762.68,
7077140,16:15:37,16:15:37,5465,6,,,,2043.7,0
7077140,16:19:44,16:19:44,10581,7,,,,4059.92,0
7077140,16:20:18,16:20:18,10583,8,,,,4306.56,0
7077140,16:20:54,16:20:54,10584,9,,,,4549.48,0
7077140,16:21:49,16:21:49,9566,10,,,,4937.68,0
7077140,16:23:00,16:23:00,8403,11,,,,5520.48,
7077140,16:24:03,16:24:03,10578,12,,,,6383.37,0
7077140,16:24:27,16:24:27,57,13,,,,6663.69,0
7077140,16:25:16,16:25:16,58,14,,,,7429.91,0
7077140,16:25:45,16:25:45,59,15,,,,7874.46,0
7077140,16:26:00,16:26:00,60,16,,,,8128.91,
7077140,16:26:46,16:26:46,61,17,,,,8401.75,0
7077140,16:29:20,16:29:20,63,18,,,,9433.16,0
7077140,16:30:04,16:30:04,64,19,,,,9705.28,0
7077140,16:31:40,16:31:40,65,20,,,,10272.15,0
7077140,16:32:18,16:32:18,66,21,,,,10537.5,0
7077140,16:33:33,16:33:33,67,22,,,,11113.31,0
7077140,16:34:50,16:34:50,9499,23,,,,11639.49,0
7077140,16:37:00,16:37:00,486,24,,1,,12677.9,
7120,22:10:00,22:10:00,7095,1,,,1,0,
7120,22:11:16,22:11:16,9503,2,,,,573.7,0
7120,22:11:46,22:11:46,2388,3,,,,804.84,0
7120,22:12:37,22:12:37,2389,4,,,,1159.07,0
7120,22:14:00,22:14:00,3481,5,,,,1762.68,
7120,22:14:33,22:14:33,5465,6,,,,2043.7,0
7120,22:18:09,22:18:09,10581,7,,,,4059.92,0
7120,22:18:39,22:18:39,10583,8,,,,4306.56,0
7120,22:19:10,22:19:10,10584,9,,,,4549.48,0
7120,22:19:58,22:19:58,9566,10,,,,4937.68,0
7120,22:21:00,22:21:00,8403,11,,,,5520.48,
7120,22:22:03,22:22:03,10578,12,,,,6383.37,0
7120,22:22:27,22:22:27,57,13,,,,6663.69,0
7120,22:23:16,22:23:16,58,14,,,,7429.91,0
7120,22:23:45,22:23:45,59,15,,,,7874.46,0
7120,22:24:00,22:24:00,60,16,,,,8128.91,
7120,22:24:42,22:24:42,61,17,,,,8401.75,0
7120,22:27:02,22:27:02,63,18,,,,9433.16,0
7120,22:27:42,22:27:42,64,19,,,,9705.28,0
7120,22:29:09,22:29:09,65,20,,,,10272.15,0
7120,22:29:44,22:29:44,66,21,,,,10537.5,0
7120,22:30:52,22:30:52,67,22,,,,11113.31,0
7120,22:32:02,22:32:02,9499,23,,,,11639.49,0
7120,22:34:00,22:34:00,486,24,,1,,12677.9,
7131070,19:30:00,19:30:00,7095,1,,,1,0,
7131070,19:31:16,19:31:16,9503,2,,,,573.7,0
7131070,19:31:46,19:31:46,2388,3,,,,804.84,0
7131070,19:32:37,19:32:37,2389,4,,,,1159.07,0
7131070,19:34:00,19:34:00,3481,5,,,,1762.68,
7131070,19:34:37,19:34:37,5465,6,,,,2043.7,0
7131070,19:38:44,19:38:44,10581,7,,,,4059.92,0
7131070,19:39:18,19:39:18,10583,8,,,,4306.56,0
7131070,19:39:54,19:39:54,10584,9,,,,4549.48,0
7131070,19:40:49,19:40:49,9566,10,,,,4937.68,0
7131070,19:42:00,19:42:00,8403,11,,,,5520.48,
7131070,19:43:03,19:43:03,10578,12,,,,6383.37,0
7131070,19:43:27,19:43:27,57,13,,,,6663.69,0
7131070,19:44:16,19:44:16,58,14,,,,7429.91,0
7131070,19:44:45,19:44:45,59,15,,,,7874.46,0
7131070,19:45:00,19:45:00,60,16,,,,8128.91,
7131070,19:45:46,19:45:46,61,17,,,,8401.75,0
7131070,19:48:20,19:48:20,63,18,,,,9433.16,0
7131070,19:49:04,19:49:04,64,19,,,,9705.28,0
7131070,19:50:40,19:50:40,65,20,,,,10272.15,0
7131070,19:51:18,19:51:18,66,21,,,,10537.5,0
7131070,19:52:33,19:52:33,67,22,,,,11113.31,0
7131070,19:53:50,19:53:50,9499,23,,,,11639.49,0
7131070,19:56:00,19:56:00,486,24,,1,,12677.9,
7131110,19:30:00,19:30:00,7095,1,,,1,0,
7131110,19:31:16,19:31:16,9503,2,,,,573.7,0
7131110,19:31:46,19:31:46,2388,3,,,,804.84,0
7131110,19:32:37,19:32:37,2389,4,,,,1159.07,0
7131110,19:34:00,19:34:00,3481,5,,,,1762.68,
7131110,19:34:37,19:34:37,5465,6,,,,2043.7,0
7131110,19:38:44,19:38:44,10581,7,,,,4059.92,0
7131110,19:39:18,19:39:18,10583,8,,,,4306.56,0
7131110,19:39:54,19:39:54,10584,9,,,,4549.48,0
7131110,19:40:49,19:40:49,9566,10,,,,4937.68,0
7131110,19:42:00,19:42:00,8403,11,,,,5520.48,
7131110,19:43:03,19:43:03,10578,12,,,,6383.37,0
7131110,19:43:27,19:43:27,57,13,,,,6663.69,0
7131110,19:44:16,19:44:16,58,14,,,,7429.91,0
7131110,19:44:45,19:44:45,59,15,,,,7874.46,0
7131110,19:45:00,19:45:00,60,16,,,,8128.91,
7131110,19:45:46,19:45:46,61,17,,,,8401.75,0
7131110,19:48:20,19:48:20,63,18,,,,9433.16,0
7131110,19:49:04,19:49:04,64,19,,,,9705.28,0
7131110,19:50:40,19:50:40,65,20,,,,10272.15,0
7131110,19:51:18,19:51:18,66,21,,,,10537.5,0
7131110,19:52:33,19:52:33,67,22,,,,11113.31,0
7131110,19:53:50,19:53:50,9499,23,,,,11639.49,0
7131110,19:56:00,19:56:00,486,24,,1,,12677.9,
7140,22:10:00,22:10:00,7095,1,,,1,0,
7140,22:11:16,22:11:16,9503,2,,,,573.7,0
7140,22:11:46,22:11:46,2388,3,,,,804.84,0
7140,22:12:37,22:12:37,2389,4,,,,1159.07,0
7140,22:14:00,22:14:00,3481,5,,,,1762.68,
7140,22:14:33,22:14:33,5465,6,,,,2043.7,0
7140,22:18:09,22:18:09,10581,7,,,,4059.92,0
7140,22:18:39,22:18:39,10583,8,,,,4306.56,0
7140,22:19:10,22:19:10,10584,9,,,,4549.48,0
7140,22:19:58,22:19:58,9566,10,,,,4937.68,0
7140,22:21:00,22:21:00,8403,11,,,,5520.48,
7140,22:22:03,22:22:03,10578,12,,,,6383.37,0
7140,22:22:27,22:22:27,57,13,,,,6663.69,0
7140,22:23:16,22:23:16,58,14,,,,7429.91,0
7140,22:23:45,22:23:45,59,15,,,,7874.46,0
7140,22:24:00,22:24:00,60,16,,,,8128.91,
7140,22:24:42,22:24:42,61,17,,,,8401.75,0
7140,22:27:02,22:27:02,63,18,,,,9433.16,0
7140,22:27:42,22:27:42,64,19,,,,9705.28,0
7140,22:29:09,22:29:09,65,20,,,,10272.15,0
7140,22:29:44,22:29:44,66,21,,,,10537.5,0
7140,22:30:52,22:30:52,67,22,,,,11113.31,0
7140,22:32:02,22:32:02,9499,23,,,,11639.49,0
7140,22:34:00,22:34:00,486,24,,1,,12677.9,
7914070,14:30:00,14:30:00,7095,1,,,1,0,
7914070,14:31:36,14:31:36,9503,2,,,,573.7,0
7914070,14:32:13,14:32:13,2388,3,,,,804.84,0
7914070,14:33:16,14:33:16,2389,4,,,,1159.07,0
7914070,14:35:00,14:35:00,3481,5,,,,1762.68,
7914070,14:35:37,14:35:37,5465,6,,,,2043.7,0
7914070,14:39:44,14:39:44,10581,7,,,,4059.92,0
7914070,14:40:18,14:40:18,10583,8,,,,4306.56,0
7914070,14:40:54,14:40:54,10584,9,,,,4549.48,0
7914070,14:41:49,14:41:49,9566,10,,,,4937.68,0
7914070,14:43:00,14:43:00,8403,11,,,,5520.48,
7914070,14:44:03,14:44:03,10578,12,,,,6383.37,0
7914070,14:44:27,14:44:27,57,13,,,,6663.69,0
7914070,14:45:16,14:45:16,58,14,,,,7429.91,0
7914070,14:45:45,14:45:45,59,15,,,,7874.46,0
7914070,14:46:00,14:46:00,60,16,,,,8128.91,
7914070,14:46:46,14:46:46,61,17,,,,8401.75,0
7914070,14:49:20,14:49:20,63,18,,,,9433.16,0
7914070,14:50:04,14:50:04,64,19,,,,9705.28,0
7914070,14:51:40,14:51:40,65,20,,,,10272.15,0
7914070,14:52:18,14:52:18,66,21,,,,10537.5,0
7914070,14:53:33,14:53:33,67,22,,,,11113.31,0
7914070,14:54:50,14:54:50,9499,23,,,,11639.49,0
7914070,14:57:00,14:57:00,486,24,,1,,12677.9,
7914110,14:30:00,14:30:00,7095,1,,,1,0,
7914110,14:31:36,14:31:36,9503,2,,,,573.7,0
7914110,14:32:13,14:32:13,2388,3,,,,804.84,0
7914110,14:33:16,14:33:16,2389,4,,,,1159.07,0
7914110,14:35:00,14:35:00,3481,5,,,,1762.68,
7914110,14:35:37,14:35:37,5465,6,,,,2043.7,0
7914110,14:39:44,14:39:44,10581,7,,,,4059.92,0
7914110,14:40:18,14:40:18,10583,8,,,,4306.56,0
7914110,14:40:54,14:40:54,10584,9,,,,4549.48,0
7914110,14:41:49,14:41:49,9566,10,,,,4937.68,0
7914110,14:43:00,14:43:00,8403,11,,,,5520.48,
7914110,14:44:03,14:44:03,10578,12,,,,6383.37,0
7914110,14:44:27,14:44:27,57,13,,,,6663.69,0
7914110,14:45:16,14:45:16,58,14,,,,7429.91,0
7914110,14:45:45,14:45:45,59,15,,,,7874.46,0
7914110,14:46:00,14:46:00,60,16,,,,8128.91,
7914110,14:46:46,14:46:46,61,17,,,,8401.75,0
7914110,14:49:20,14:49:20,63,18,,,,9433.16,0
7914110,14:50:04,14:50:04,64,19,,,,9705.28,0
7914110,14:51:40,14:51:40,65,20,,,,10272.15,0
7914110,14:52:18,14:52:18,66,21,,,,10537.5,0
7914110,14:53:33,14:53:33,67,22,,,,11113.31,0
7914110,14:54:50,14:54:50,9499,23,,,,11639.49,0
7914110,14:57:00,14:57:00,486,24,,1,,12677.9,
8034070,21:30:00,21:30:00,7095,1,,,1,0,
8034070,21:31:16,21:31:16,9503,2,,,,573.7,0
8034070,21:31:46,21:31:46,2388,3,,,,804.84,0
8034070,21:32:37,21:32:37,2389,4,,,,1159.07,0
8034070,21:34:00,21:34:00,3481,5,,,,1762.68,
8034070,21:34:33,21:34:33,5465,6,,,,2043.7,0
8034070,21:38:09,21:38:09,10581,7,,,,4059.92,0
8034070,21:38:39,21:38:39,10583,8,,,,4306.56,0
8034070,21:39:10,21:39:10,10584,9,,,,4549.48,0
8034070,21:39:58,21:39:58,9566,10,,,,4937.68,0
8034070,21:41:00,21:41:00,8403,11,,,,5520.48,
8034070,21:42:03,21:42:03,10578,12,,,,6383.37,0
8034070,21:42:27,21:42:27,57,13,,,,6663.69,0
8034070,21:43:16,21:43:16,58,14,,,,7429.91,0
8034070,21:43:45,21:43:45,59,15,,,,7874.46,0
8034070,21:44:00,21:44:00,60,16,,,,8128.91,
8034070,21:44:42,21:44:42,61,17,,,,8401.75,0
8034070,21:47:02,21:47:02,63,18,,,,9433.16,0
8034070,21:47:42,21:47:42,64,19,,,,9705.28,0
8034070,21:49:09,21:49:09,65,20,,,,10272.15,0
8034070,21:49:44,21:49:44,66,21,,,,10537.5,0
8034070,21:50:52,21:50:52,67,22,,,,11113.31,0
8034070,21:52:02,21:52:02,9499,23,,,,11639.49,0
8034070,21:54:00,21:54:00,486,24,,1,,12677.9,
8034110,21:30:00,21:30:00,7095,1,,,1,0,
8034110,21:31:16,21:31:16,9503,2,,,,573.7,0
8034110,21:31:46,21:31:46,2388,3,,,,804.84,0
8034110,21:32:37,21:32:37,2389,4,,,,1159.07,0
8034110,21:34:00,21:34:00,3481,5,,,,1762.68,
8034110,21:34:33,21:34:33,5465,6,,,,2043.7,0
8034110,21:38:09,21:38:09,10581,7,,,,4059.92,0
8034110,21:38:39,21:38:39,10583,8,,,,4306.56,0
8034110,21:39:10,21:39:10,10584,9,,,,4549.48,0
8034110,21:39:58,21:39:58,9566,10,,,,4937.68,0
8034110,21:41:00,21:41:00,8403,11,,,,5520.48,
8034110,21:42:03,21:42:03,10578,12,,,,6383.37,0
8034110,21:42:27,21:42:27,57,13,,,,6663.69,0
8034110,21:43:16,21:43:16,58,14,,,,7429.91,0
8034110,21:43:45,21:43:45,59,15,,,,7874.46,0
8034110,21:44:00,21:44:00,60,16,,,,8128.91,
8034110,21:44:42,21:44:42,61,17,,,,8401.75,0
8034110,21:47:02,21:47:02,63,18,,,,9433.16,0
8034110,21:47:42,21:47:42,64,19,,,,9705.28,0
8034110,21:49:09,21:49:09,65,20,,,,10272.15,0
8034110,21:49:44,21:49:44,66,21,,,,10537.5,0
8034110,21:50:52,21:50:52,67,22,,,,11113.31,0
8034110,21:52:02,21:52:02,9499,23,,,,11639.49,0
8034110,21:54:00,21:54:00,486,24,,1,,12677.9,
8188070,17:00:00,17:00:00,7095,1,,,1,0,
8188070,17:01:36,17:01:36,9503,2,,,,573.7,0
8188070,17:02:13,17:02:13,2388,3,,,,804.84,0
8188070,17:03:16,17:03:16,2389,4,,,,1159.07,0
8188070,17:05:00,17:05:00,3481,5,,,,1762.68,
8188070,17:05:37,17:05:37,5465,6,,,,2043.7,0
8188070,17:09:44,17:09:44,10581,7,,,,4059.92,0
8188070,17:10:18,17:10:18,10583,8,,,,4306.56,0
8188070,17:10:54,17:10:54,10584,9,,,,4549.48,0
8188070,17:11:49,17:11:49,9566,10,,,,4937.68,0
8188070,17:13:00,17:13:00,8403,11,,,,5520.48,
8188070,17:14:03,17:14:03,10578,12,,,,6383.37,0
8188070,17:14:27,17:14:27,57,13,,,,6663.69,0
8188070,17:15:16,17:15:16,58,14,,,,7429.91,0
8188070,17:15:45,17:15:45,59,15,,,,7874.46,0
8188070,17:16:00,17:16:00,60,16,,,,8128.91,
8188070,17:16:46,17:16:46,61,17,,,,8401.75,0
8188070,17:19:20,17:19:20,63,18,,,,9433.16,0
8188070,17:20:04,17:20:04,64,19,,,,9705.28,0
8188070,17:21:40,17:21:40,65,20,,,,10272.15,0
8188070,17:22:18,17:22:18,66,21,,,,10537.5,0
8188070,17:23:33,17:23:33,67,22,,,,11113.31,0
8188070,17:24:50,17:24:50,9499,23,,,,11639.49,0
8188070,17:27:00,17:27:00,486,24,,1,,12677.9,
8188110,17:00:00,17:00:00,7095,1,,,1,0,
8188110,17:01:36,17:01:36,9503,2,,,,573.7,0
8188110,17:02:13,17:02:13,2388,3,,,,804.84,0
8188110,17:03:16,17:03:16,2389,4,,,,1159.07,0
8188110,17:05:00,17:05:00,3481,5,,,,1762.68,
8188110,17:05:37,17:05:37,5465,6,,,,2043.7,0
8188110,17:09:44,17:09:44,10581,7,,,,4059.92,0
8188110,17:10:18,17:10:18,10583,8,,,,4306.56,0
8188110,17:10:54,17:10:54,10584,9,,,,4549.48,0
8188110,17:11:49,17:11:49,9566,10,,,,4937.68,0
8188110,17:13:00,17:13:00,8403,11,,,,5520.48,
8188110,17:14:03,17:14:03,10578,12,,,,6383.37,0
8188110,17:14:27,17:14:27,57,13,,,,6663.69,0
8188110,17:15:16,17:15:16,58,14,,,,7429.91,0
8188110,17:15:45,17:15:45,59,15,,,,7874.46,0
8188110,17:16:00,17:16:00,60,16,,,,8128.91,
8188110,17:16:46,17:16:46,61,17,,,,8401.75,0
8188110,17:19:20,17:19:20,63,18,,,,9433.16,0
8188110,17:20:04,17:20:04,64,19,,,,9705.28,0
8188110,17:21:40,17:21:40,65,20,,,,10272.15,0
8188110,17:22:18,17:22:18,66,21,,,,10537.5,0
8188110,17:23:33,17:23:33,67,22,,,,11113.31,0
8188110,17:24:50,17:24:50,9499,23,,,,11639.49,0
8188110,17:27:00,17:27:00,486,24,,1,,12677.9,
8216010,15:10:00,15:10:00,7095,1,,,1,0,
8216010,15:11:36,15:11:36,9503,2,,,,573.7,0
8216010,15:12:13,15:12:13,2388,3,,,,804.84,0
8216010,15:13:16,15:13:16,2389,4,,,,1159.07,0
8216010,15:15:00,15:15:00,3481,5,,,,1762.68,
8216010,15:15:37,15:15:37,5465,6,,,,2043.7,0
8216010,15:19:44,15:19:44,10581,7,,,,4059.92,0
8216010,15:20:18,15:20:18,10583,8,,,,4306.56,0
8216010,15:20:54,15:20:54,10584,9,,,,4549.48,0
8216010,15:21:49,15:21:49,9566,10,,,,4937.68,0
8216010,15:23:00,15:23:00,8403,11,,,,5520.48,
8216010,15:24:03,15:24:03,10578,12,,,,6383.37,0
8216010,15:24:27,15:24:27,57,13,,,,6663.69,0
8216010,15:25:16,15:25:16,58,14,,,,7429.91,0
8216010,15:25:45,15:25:45,59,15,,,,7874.46,0
8216010,15:26:00,15:26:00,60,16,,,,8128.91,
8216010,15:26:46,15:26:46,61,17,,,,8401.75,0
8216010,15:29:20,15:29:20,63,18,,,,9433.16,0
8216010,15:30:04,15:30:04,64,19,,,,9705.28,0
8216010,15:31:40,15:31:40,65,20,,,,10272.15,0
8216010,15:32:18,15:32:18,66,21,,,,10537.5,0
8216010,15:33:33,15:33:33,67,22,,,,11113.31,0
8216010,15:34:50,15:34:50,9499,23,,,,11639.49,0
8216010,15:37:00,15:37:00,486,24,,1,,12677.9,
8216120,15:10:00,15:10:00,7095,1,,,1,0,
8216120,15:11:36,15:11:36,9503,2,,,,573.7,0
8216120,15:12:13,15:12:13,2388,3,,,,804.84,0
8216120,15:13:16,15:13:16,2389,4,,,,1159.07,0
8216120,15:15:00,15:15:00,3481,5,,,,1762.68,
8216120,15:15:37,15:15:37,5465,6,,,,2043.7,0
8216120,15:19:44,15:19:44,10581,7,,,,4059.92,0
8216120,15:20:18,15:20:18,10583,8,,,,4306.56,0
8216120,15:20:54,15:20:54,10584,9,,,,4549.48,0
8216120,15:21:49,15:21:49,9566,10,,,,4937.68,0
8216120,15:23:00,15:23:00,8403,11,,,,5520.48,
8216120,15:24:03,15:24:03,10578,12,,,,6383.37,0
8216120,15:24:27,15:24:27,57,13,,,,6663.69,0
8216120,15:25:16,15:25:16,58,14,,,,7429.91,0
8216120,15:25:45,15:25:45,59,15,,,,7874.46,0
8216120,15:26:00,15:26:00,60,16,,,,8128.91,
8216120,15:26:46,15:26:46,61,17,,,,8401.75,0
8216120,15:29:20,15:29:20,63,18,,,,9433.16,0
8216120,15:30:04,15:30:04,64,19,,,,9705.28,0
8216120,15:31:40,15:31:40,65,20,,,,10272.15,0
8216120,15:32:18,15:32:18,66,21,,,,10537.5,0
8216120,15:33:33,15:33:33,67,22,,,,11113.31,0
8216120,15:34:50,15:34:50,9499,23,,,,11639.49,0
8216120,15:37:00,15:37:00,486,24,,1,,12677.9,
8216140,15:10:00,15:10:00,7095,1,,,1,0,
8216140,15:11:36,15:11:36,9503,2,,,,573.7,0
8216140,15:12:13,15:12:13,2388,3,,,,804.84,0
8216140,15:13:16,15:13:16,2389,4,,,,1159.07,0
8216140,15:15:00,15:15:00,3481,5,,,,1762.68,
8216140,15:15:37,15:15:37,5465,6,,,,2043.7,0
8216140,15:19:44,15:19:44,10581,7,,,,4059.92,0
8216140,15:20:18,15:20:18,10583,8,,,,4306.56,0
8216140,15:20:54,15:20:54,10584,9,,,,4549.48,0
8216140,15:21:49,15:21:49,9566,10,,,,4937.68,0
8216140,15:23:00,15:23:00,8403,11,,,,5520.48,
8216140,15:24:03,15:24:03,10578,12,,,,6383.37,0
8216140,15:24:27,15:24:27,57,13,,,,6663.69,0
8216140,15:25:16,15:25:16,58,14,,,,7429.91,0
8216140,15:25:45,15:25:45,59,15,,,,7874.46,0
8216140,15:26:00,15:26:00,60,16,,,,8128.91,
8216140,15:26:46,15:26:46,61,17,,,,8401.75,0
8216140,15:29:20,15:29:20,63,18,,,,9433.16,0
8216140,15:30:04,15:30:04,64,19,,,,9705.28,0
8216140,15:31:40,15:31:40,65,20,,,,10272.15,0
8216140,15:32:18,15:32:18,66,21,,,,10537.5,0
8216140,15:33:33,15:33:33,67,22,,,,11113.31,0
8216140,15:34:50,15:34:50,9499,23,,,,11639.49,0
8216140,15:37:00,15:37:00,486,24,,1,,12677.9,
838020,16:22:00,16:22:00,7095,1,,,1,0,
838020,16:24:33,16:24:33,9503,2,,,,573.7,0
838020,16:25:33,16:25:33,2388,3,,,,804.84,0
838020,16:27:15,16:27:15,2389,4,,,,1159.07,0
838020,16:30:00,16:30:00,3481,5,,,,1762.68,
838020,16:30:51,16:30:51,5465,6,,,,2043.7,0
838020,16:36:31,16:36:31,10581,7,,,,4059.92,0
838020,16:37:18,16:37:18,10583,8,,,,4306.56,0
838020,16:38:07,16:38:07,10584,9,,,,4549.48,0
838020,16:39:23,16:39:23,9566,10,,,,4937.68,0
838020,16:41:00,16:41:00,8403,11,,,,5520.48,
838020,16:44:11,16:44:11,10578,12,,,,6383.37,0
838020,16:45:22,16:45:22,57,13,,,,6663.69,0
838020,16:47:48,16:47:48,58,14,,,,7429.91,0
838020,16:49:15,16:49:15,59,15,,,,7874.46,0
838020,16:50:00,16:50:00,60,16,,,,8128.91,
838020,16:50:46,16:50:46,61,17,,,,8401.75,0
838020,16:53:20,16:53:20,63,18,,,,9433.16,0
838020,16:54:04,16:54:04,64,19,,,,9705.28,0
838020,16:55:40,16:55:40,65,20,,,,10272.15,0
838020,16:56:18,16:56:18,66,21,,,,10537.5,0
838020,16:57:33,16:57:33,67,22,,,,11113.31,0
838020,16:58:50,16:58:50,9499,23,,,,11639.49,0
838020,17:01:00,17:01:00,486,24,,1,,12677.9,
838030,16:22:00,16:22:00,7095,1,,,1,0,
838030,16:24:33,16:24:33,9503,2,,,,573.7,0
838030,16:25:33,16:25:33,2388,3,,,,804.84,0
838030,16:27:15,16:27:15,2389,4,,,,1159.07,0
838030,16:30:00,16:30:00,3481,5,,,,1762.68,
838030,16:30:51,16:30:51,5465,6,,,,2043.7,0
838030,16:36:31,16:36:31,10581,7,,,,4059.92,0
838030,16:37:18,16:37:18,10583,8,,,,4306.56,0
838030,16:38:07,16:38:07,10584,9,,,,4549.48,0
838030,16:39:23,16:39:23,9566,10,,,,4937.68,0
838030,16:41:00,16:41:00,8403,11,,,,5520.48,
838030,16:44:11,16:44:11,10578,12,,,,6383.37,0
838030,16:45:22,16:45:22,57,13,,,,6663.69,0
838030,16:47:48,16:47:48,58,14,,,,7429.91,0
838030,16:49:15,16:49:15,59,15,,,,7874.46,0
838030,16:50:00,16:50:00,60,16,,,,8128.91,
838030,16:50:46,16:50:46,61,17,,,,8401.75,0
838030,16:53:20,16:53:20,63,18,,,,9433.16,0
838030,16:54:04,16:54:04,64,19,,,,9705.28,0
838030,16:55:40,16:55:40,65,20,,,,10272.15,0
838030,16:56:18,16:56:18,66,21,,,,10537.5,0
838030,16:57:33,16:57:33,67,22,,,,11113.31,0
838030,16:58:50,16:58:50,9499,23,,,,11639.49,0
838030,17:01:00,17:01:00,486,24,,1,,12677.9,
838040,16:22:00,16:22:00,7095,1,,,1,0,
838040,16:24:33,16:24:33,9503,2,,,,573.7,0
838040,16:25:33,16:25:33,2388,3,,,,804.84,0
838040,16:27:15,16:27:15,2389,4,,,,1159.07,0
838040,16:30:00,16:30:00,3481,5,,,,1762.68,
838040,16:30:51,16:30:51,5465,6,,,,2043.7,0
838040,16:36:31,16:36:31,10581,7,,,,4059.92,0
838040,16:37:18,16:37:18,10583,8,,,,4306.56,0
838040,16:38:07,16:38:07,10584,9,,,,4549.48,0
838040,16:39:23,16:39:23,9566,10,,,,4937.68,0
838040,16:41:00,16:41:00,8403,11,,,,5520.48,
838040,16:44:11,16:44:11,10578,12,,,,6383.37,0
838040,16:45:22,16:45:22,57,13,,,,6663.69,0
838040,16:47:48,16:47:48,58,14,,,,7429.91,0
838040,16:49:15,16:49:15,59,15,,,,7874.46,0
838040,16:50:00,16:50:00,60,16,,,,8128.91,
838040,16:50:46,16:50:46,61,17,,,,8401.75,0
838040,16:53:20,16:53:20,63,18,,,,9433.16,0
838040,16:54:04,16:54:04,64,19,,,,9705.28,0
838040,16:55:40,16:55:40,65,20,,,,10272.15,0
838040,16:56:18,16:56:18,66,21,,,,10537.5,0
838040,16:57:33,16:57:33,67,22,,,,11113.31,0
838040,16:58:50,16:58:50,9499,23,,,,11639.49,0
838040,17:01:00,17:01:00,486,24,,1,,12677.9,
838050,16:22:00,16:22:00,7095,1,,,1,0,
838050,16:24:33,16:24:33,9503,2,,,,573.7,0
838050,16:25:33,16:25:33,2388,3,,,,804.84,0
838050,16:27:15,16:27:15,2389,4,,,,1159.07,0
838050,16:30:00,16:30:00,3481,5,,,,1762.68,
838050,16:30:51,16:30:51,5465,6,,,,2043.7,0
838050,16:36:31,16:36:31,10581,7,,,,4059.92,0
838050,16:37:18,16:37:18,10583,8,,,,4306.56,0
838050,16:38:07,16:38:07,10584,9,,,,4549.48,0
838050,16:39:23,16:39:23,9566,10,,,,4937.68,0
838050,16:41:00,16:41:00,8403,11,,,,5520.48,
838050,16:44:11,16:44:11,10578,12,,,,6383.37,0
838050,16:45:22,16:45:22,57,13,,,,6663.69,0
838050,16:47:48,16:47:48,58,14,,,,7429.91,0
838050,16:49:15,16:49:15,59,15,,,,7874.46,0
838050,16:50:00,16:50:00,60,16,,,,8128.91,
838050,16:50:46,16:50:46,61,17,,,,8401.75,0
838050,16:53:20,16:53:20,63,18,,,,9433.16,0
838050,16:54:04,16:54:04,64,19,,,,9705.28,0
838050,16:55:40,16:55:40,65,20,,,,10272.15,0
838050,16:56:18,16:56:18,66,21,,,,10537.5,0
838050,16:57:33,16:57:33,67,22,,,,11113.31,0
838050,16:58:50,16:58:50,9499,23,,,,11639.49,0
838050,17:01:00,17:01:00,486,24,,1,,12677.9,
838060,16:22:00,16:22:00,7095,1,,,1,0,
838060,16:24:33,16:24:33,9503,2,,,,573.7,0
838060,16:25:33,16:25:33,2388,3,,,,804.84,0
838060,16:27:15,16:27:15,2389,4,,,,1159.07,0
838060,16:30:00,16:30:00,3481,5,,,,1762.68,
838060,16:30:51,16:30:51,5465,6,,,,2043.7,0
838060,16:36:31,16:36:31,10581,7,,,,4059.92,0
838060,16:37:18,16:37:18,10583,8,,,,4306.56,0
838060,16:38:07,16:38:07,10584,9,,,,4549.48,0
838060,16:39:23,16:39:23,9566,10,,,,4937.68,0
838060,16:41:00,16:41:00,8403,11,,,,5520.48,
838060,16:44:11,16:44:11,10578,12,,,,6383.37,0
838060,16:45:22,16:45:22,57,13,,,,6663.69,0
838060,16:47:48,16:47:48,58,14,,,,7429.91,0
838060,16:49:15,16:49:15,59,15,,,,7874.46,0
838060,16:50:00,16:50:00,60,16,,,,8128.91,
838060,16:50:46,16:50:46,61,17,,,,8401.75,0
838060,16:53:20,16:53:20,63,18,,,,9433.16,0
838060,16:54:04,16:54:04,64,19,,,,9705.28,0
838060,16:55:40,16:55:40,65,20,,,,10272.15,0
838060,16:56:18,16:56:18,66,21,,,,10537.5,0
838060,16:57:33,16:57:33,67,22,,,,11113.31,0
838060,16:58:50,16:58:50,9499,23,,,,11639.49,0
838060,17:01:00,17:01:00,486,24,,1,,12677.9,
838080,16:22:00,16:22:00,7095,1,,,1,0,
838080,16:24:33,16:24:33,9503,2,,,,573.7,0
838080,16:25:33,16:25:33,2388,3,,,,804.84,0
838080,16:27:15,16:27:15,2389,4,,,,1159.07,0
838080,16:30:00,16:30:00,3481,5,,,,1762.68,
838080,16:30:51,16:30:51,5465,6,,,,2043.7,0
838080,16:36:31,16:36:31,10581,7,,,,4059.92,0
838080,16:37:18,16:37:18,10583,8,,,,4306.56,0
838080,16:38:07,16:38:07,10584,9,,,,4549.48,0
838080,16:39:23,16:39:23,9566,10,,,,4937.68,0
838080,16:41:00,16:41:00,8403,11,,,,5520.48,
838080,16:44:11,16:44:11,10578,12,,,,6383.37,0
838080,16:45:22,16:45:22,57,13,,,,6663.69,0
838080,16:47:48,16:47:48,58,14,,,,7429.91,0
838080,16:49:15,16:49:15,59,15,,,,7874.46,0
838080,16:50:00,16:50:00,60,16,,,,8128.91,
838080,16:50:46,16:50:46,61,17,,,,8401.75,0
838080,16:53:20,16:53:20,63,18,,,,9433.16,0
838080,16:54:04,16:54:04,64,19,,,,9705.28,0
838080,16:55:40,16:55:40,65,20,,,,10272.15,0
838080,16:56:18,16:56:18,66,21,,,,10537.5,0
838080,16:57:33,16:57:33,67,22,,,,11113.31,0
838080,16:58:50,16:58:50,9499,23,,,,11639.49,0
838080,17:01:00,17:01:00,486,24,,1,,12677.9,
838090,16:22:00,16:22:00,7095,1,,,1,0,
838090,16:24:33,16:24:33,9503,2,,,,573.7,0
838090,16:25:33,16:25:33,2388,3,,,,804.84,0
838090,16:27:15,16:27:15,2389,4,,,,1159.07,0
838090,16:30:00,16:30:00,3481,5,,,,1762.68,
838090,16:30:51,16:30:51,5465,6,,,,2043.7,0
838090,16:36:31,16:36:31,10581,7,,,,4059.92,0
838090,16:37:18,16:37:18,10583,8,,,,4306.56,0
838090,16:38:07,16:38:07,10584,9,,,,4549.48,0
838090,16:39:23,16:39:23,9566,10,,,,4937.68,0
838090,16:41:00,16:41:00,8403,11,,,,5520.48,
838090,16:44:11,16:44:11,10578,12,,,,6383.37,0
838090,16:45:22,16:45:22,57,13,,,,6663.69,0
838090,16:47:48,16:47:48,58,14,,,,7429.91,0
838090,16:49:15,16:49:15,59,15,,,,7874.46,0
838090,16:50:00,16:50:00,60,16,,,,8128.91,
838090,16:50:46,16:50:46,61,17,,,,8401.75,0
838090,16:53:20,16:53:20,63,18,,,,9433.16,0
838090,16:54:04,16:54:04,64,19,,,,9705.28,0
838090,16:55:40,16:55:40,65,20,,,,10272.15,0
838090,16:56:18,16:56:18,66,21,,,,10537.5,0
838090,16:57:33,16:57:33,67,22,,,,11113.31,0
838090,16:58:50,16:58:50,9499,23,,,,11639.49,0
838090,17:01:00,17:01:00,486,24,,1,,12677.9,
838100,16:22:00,16:22:00,7095,1,,,1,0,
838100,16:24:33,16:24:33,9503,2,,,,573.7,0
838100,16:25:33,16:25:33,2388,3,,,,804.84,0
838100,16:27:15,16:27:15,2389,4,,,,1159.07,0
838100,16:30:00,16:30:00,3481,5,,,,1762.68,
838100,16:30:51,16:30:51,5465,6,,,,2043.7,0
838100,16:36:31,16:36:31,10581,7,,,,4059.92,0
838100,16:37:18,16:37:18,10583,8,,,,4306.56,0
838100,16:38:07,16:38:07,10584,9,,,,4549.48,0
838100,16:39:23,16:39:23,9566,10,,,,4937.68,0
838100,16:41:00,16:41:00,8403,11,,,,5520.48,
838100,16:44:11,16:44:11,10578,12,,,,6383.37,0
838100,16:45:22,16:45:22,57,13,,,,6663.69,0
838100,16:47:48,16:47:48,58,14,,,,7429.91,0
838100,16:49:15,16:49:15,59,15,,,,7874.46,0
838100,16:50:00,16:50:00,60,16,,,,8128.91,
838100,16:50:46,16:50:46,61,17,,,,8401.75,0
838100,16:53:20,16:53:20,63,18,,,,9433.16,0
838100,16:54:04,16:54:04,64,19,,,,9705.28,0
838100,16:55:40,16:55:40,65,20,,,,10272.15,0
838100,16:56:18,16:56:18,66,21,,,,10537.5,0
838100,16:57:33,16:57:33,67,22,,,,11113.31,0
838100,16:58:50,16:58:50,9499,23,,,,11639.49,0
838100,17:01:00,17:01:00,486,24,,1,,12677.9,
838130,16:22:00,16:22:00,7095,1,,,1,0,
838130,16:24:33,16:24:33,9503,2,,,,573.7,0
838130,16:25:33,16:25:33,2388,3,,,,804.84,0
838130,16:27:15,16:27:15,2389,4,,,,1159.07,0
838130,16:30:00,16:30:00,3481,5,,,,1762.68,
838130,16:30:51,16:30:51,5465,6,,,,2043.7,0
838130,16:36:31,16:36:31,10581,7,,,,4059.92,0
838130,16:37:18,16:37:18,10583,8,,,,4306.56,0
838130,16:38:07,16:38:07,10584,9,,,,4549.48,0
838130,16:39:23,16:39:23,9566,10,,,,4937.68,0
838130,16:41:00,16:41:00,8403,11,,,,5520.48,
838130,16:44:11,16:44:11,10578,12,,,,6383.37,0
838130,16:45:22,16:45:22,57,13,,,,6663.69,0
838130,16:47:48,16:47:48,58,14,,,,7429.91,0
838130,16:49:15,16:49:15,59,15,,,,7874.46,0
838130,16:50:00,16:50:00,60,16,,,,8128.91,
838130,16:50:46,16:50:46,61,17,,,,8401.75,0
838130,16:53:20,16:53:20,63,18,,,,9433.16,0
838130,16:54:04,16:54:04,64,19,,,,9705.28,0
838130,16:55:40,16:55:40,65,20,,,,10272.15,0
838130,16:56:18,16:56:18,66,21,,,,10537.5,0
838130,16:57:33,16:57:33,67,22,,,,11113.31,0
838130,16:58:50,16:58:50,9499,23,,,,11639.49,0
838130,17:01:00,17:01:00,486,24,,1,,12677.9,
8477070,13:30:00,13:30:00,7095,1,,,1,0,
8477070,13:31:36,13:31:36,9503,2,,,,573.7,0
8477070,13:32:13,13:32:13,2388,3,,,,804.84,0
8477070,13:33:16,13:33:16,2389,4,,,,1159.07,0
8477070,13:35:00,13:35:00,3481,5,,,,1762.68,
8477070,13:35:37,13:35:37,5465,6,,,,2043.7,0
8477070,13:39:44,13:39:44,10581,7,,,,4059.92,0
8477070,13:40:18,13:40:18,10583,8,,,,4306.56,0
8477070,13:40:54,13:40:54,10584,9,,,,4549.48,0
8477070,13:41:49,13:41:49,9566,10,,,,4937.68,0
8477070,13:43:00,13:43:00,8403,11,,,,5520.48,
8477070,13:44:03,13:44:03,10578,12,,,,6383.37,0
8477070,13:44:27,13:44:27,57,13,,,,6663.69,0
8477070,13:45:16,13:45:16,58,14,,,,7429.91,0
8477070,13:45:45,13:45:45,59,15,,,,7874.46,0
8477070,13:46:00,13:46:00,60,16,,,,8128.91,
8477070,13:46:46,13:46:46,61,17,,,,8401.75,0
8477070,13:49:20,13:49:20,63,18,,,,9433.16,0
8477070,13:50:04,13:50:04,64,19,,,,9705.28,0
8477070,13:51:40,13:51:40,65,20,,,,10272.15,0
8477070,13:52:18,13:52:18,66,21,,,,10537.5,0
8477070,13:53:33,13:53:33,67,22,,,,11113.31,0
8477070,13:54:50,13:54:50,9499,23,,,,11639.49,0
8477070,13:57:00,13:57:00,486,24,,1,,12677.9,
8477110,13:30:00,13:30:00,7095,1,,,1,0,
8477110,13:31:36,13:31:36,9503,2,,,,573.7,0
8477110,13:32:13,13:32:13,2388,3,,,,804.84,0
8477110,13:33:16,13:33:16,2389,4,,,,1159.07,0
8477110,13:35:00,13:35:00,3481,5,,,,1762.68,
8477110,13:35:37,13:35:37,5465,6,,,,2043.7,0
8477110,13:39:44,13:39:44,10581,7,,,,4059.92,0
8477110,13:40:18,13:40:18,10583,8,,,,4306.56,0
8477110,13:40:54,13:40:54,10584,9,,,,4549.48,0
8477110,13:41:49,13:41:49,9566,10,,,,4937.68,0
8477110,13:43:00,13:43:00,8403,11,,,,5520.48,
8477110,13:44:03,13:44:03,10578,12,,,,6383.37,0
8477110,13:44:27,13:44:27,57,13,,,,6663.69,0
8477110,13:45:16,13:45:16,58,14,,,,7429.91,0
8477110,13:45:45,13:45:45,59,15,,,,7874.46,0
8477110,13:46:00,13:46:00,60,16,,,,8128.91,
8477110,13:46:46,13:46:46,61,17,,,,8401.75,0
8477110,13:49:20,13:49:20,63,18,,,,9433.16,0
8477110,13:50:04,13:50:04,64,19,,,,9705.28,0
8477110,13:51:40,13:51:40,65,20,,,,10272.15,0
8477110,13:52:18,13:52:18,66,21,,,,10537.5,0
8477110,13:53:33,13:53:33,67,22,,,,11113.31,0
8477110,13:54:50,13:54:50,9499,23,,,,11639.49,0
8477110,13:57:00,13:57:00,486,24,,1,,12677.9,
9341010,14:10:00,14:10:00,7095,1,,,1,0,
9341010,14:11:36,14:11:36,9503,2,,,,573.7,0
9341010,14:12:13,14:12:13,2388,3,,,,804.84,0
9341010,14:13:16,14:13:16,2389,4,,,,1159.07,0
9341010,14:15:00,14:15:00,3481,5,,,,1762.68,
9341010,14:15:37,14:15:37,5465,6,,,,2043.7,0
9341010,14:19:44,14:19:44,10581,7,,,,4059.92,0
9341010,14:20:18,14:20:18,10583,8,,,,4306.56,0
9341010,14:20:54,14:20:54,10584,9,,,,4549.48,0
9341010,14:21:49,14:21:49,9566,10,,,,4937.68,0
9341010,14:23:00,14:23:00,8403,11,,,,5520.48,
9341010,14:24:03,14:24:03,10578,12,,,,6383.37,0
9341010,14:24:27,14:24:27,57,13,,,,6663.69,0
9341010,14:25:16,14:25:16,58,14,,,,7429.91,0
9341010,14:25:45,14:25:45,59,15,,,,7874.46,0
9341010,14:26:00,14:26:00,60,16,,,,8128.91,
9341010,14:26:46,14:26:46,61,17,,,,8401.75,0
9341010,14:29:20,14:29:20,63,18,,,,9433.16,0
9341010,14:30:04,14:30:04,64,19,,,,9705.28,0
9341010,14:31:40,14:31:40,65,20,,,,10272.15,0
9341010,14:32:18,14:32:18,66,21,,,,10537.5,0
9341010,14:33:33,14:33:33,67,22,,,,11113.31,0
9341010,14:34:50,14:34:50,9499,23,,,,11639.49,0
9341010,14:37:00,14:37:00,486,24,,1,,12677.9,
9341120,14:10:00,14:10:00,7095,1,,,1,0,
9341120,14:11:36,14:11:36,9503,2,,,,573.7,0
9341120,14:12:13,14:12:13,2388,3,,,,804.84,0
9341120,14:13:16,14:13:16,2389,4,,,,1159.07,0
9341120,14:15:00,14:15:00,3481,5,,,,1762.68,
9341120,14:15:37,14:15:37,5465,6,,,,2043.7,0
9341120,14:19:44,14:19:44,10581,7,,,,4059.92,0
9341120,14:20:18,14:20:18,10583,8,,,,4306.56,0
9341120,14:20:54,14:20:54,10584,9,,,,4549.48,0
9341120,14:21:49,14:21:49,9566,10,,,,4937.68,0
9341120,14:23:00,14:23:00,8403,11,,,,5520.48,
9341120,14:24:03,14:24:03,10578,12,,,,6383.37,0
9341120,14:24:27,14:24:27,57,13,,,,6663.69,0
9341120,14:25:16,14:25:16,58,14,,,,7429.91,0
9341120,14:25:45,14:25:45,59,15,,,,7874.46,0
9341120,14:26:00,14:26:00,60,16,,,,8128.91,
9341120,14:26:46,14:26:46,61,17,,,,8401.75,0
9341120,14:29:20,14:29:20,63,18,,,,9433.16,0
9341120,14:30:04,14:30:04,64,19,,,,9705.28,0
9341120,14:31:40,14:31:40,65,20,,,,10272.15,0
9341120,14:32:18,14:32:18,66,21,,,,10537.5,0
9341120,14:33:33,14:33:33,67,22,,,,11113.31,0
9341120,14:34:50,14:34:50,9499,23,,,,11639.49,0
9341120,14:37:00,14:37:00,486,24,,1,,12677.9,
9341140,14:10:00,14:10:00,7095,1,,,1,0,
9341140,14:11:36,14:11:36,9503,2,,,,573.7,0
9341140,14:12:13,14:12:13,2388,3,,,,804.84,0
9341140,14:13:16,14:13:16,2389,4,,,,1159.07,0
9341140,14:15:00,14:15:00,3481,5,,,,1762.68,
9341140,14:15:37,14:15:37,5465,6,,,,2043.7,0
9341140,14:19:44,14:19:44,10581,7,,,,4059.92,0
9341140,14:20:18,14:20:18,10583,8,,,,4306.56,0
9341140,14:20:54,14:20:54,10584,9,,,,4549.48,0
9341140,14:21:49,14:21:49,9566,10,,,,4937.68,0
9341140,14:23:00,14:23:00,8403,11,,,,5520.48,
9341140,14:24:03,14:24:03,10578,12,,,,6383.37,0
9341140,14:24:27,14:24:27,57,13,,,,6663.69,0
9341140,14:25:16,14:25:16,58,14,,,,7429.91,0
9341140,14:25:45,14:25:45,59,15,,,,7874.46,0
9341140,14:26:00,14:26:00,60,16,,,,8128.91,
9341140,14:26:46,14:26:46,61,17,,,,8401.75,0
9341140,14:29:20,14:29:20,63,18,,,,9433.16,0
9341140,14:30:04,14:30:04,64,19,,,,9705.28,0
9341140,14:31:40,14:31:40,65,20,,,,10272.15,0
9341140,14:32:18,14:32:18,66,21,,,,10537.5,0
9341140,14:33:33,14:33:33,67,22,,,,11113.31,0
9341140,14:34:50,14:34:50,9499,23,,,,11639.49,0
9341140,14:37:00,14:37:00,486,24,,1,,12677.9,
9401070,20:30:00,20:30:00,7095,1,,,1,0,
9401070,20:31:16,20:31:16,9503,2,,,,573.7,0
9401070,20:31:46,20:31:46,2388,3,,,,804.84,0
9401070,20:32:37,20:32:37,2389,4,,,,1159.07,0
9401070,20:34:00,20:34:00,3481,5,,,,1762.68,
9401070,20:34:33,20:34:33,5465,6,,,,2043.7,0
9401070,20:38:09,20:38:09,10581,7,,,,4059.92,0
9401070,20:38:39,20:38:39,10583,8,,,,4306.56,0
9401070,20:39:10,20:39:10,10584,9,,,,4549.48,0
9401070,20:39:58,20:39:58,9566,10,,,,4937.68,0
9401070,20:41:00,20:41:00,8403,11,,,,5520.48,
9401070,20:42:03,20:42:03,10578,12,,,,6383.37,0
9401070,20:42:27,20:42:27,57,13,,,,6663.69,0
9401070,20:43:16,20:43:16,58,14,,,,7429.91,0
9401070,20:43:45,20:43:45,59,15,,,,7874.46,0
9401070,20:44:00,20:44:00,60,16,,,,8128.91,
9401070,20:44:42,20:44:42,61,17,,,,8401.75,0
9401070,20:47:02,20:47:02,63,18,,,,9433.16,0
9401070,20:47:42,20:47:42,64,19,,,,9705.28,0
9401070,20:49:09,20:49:09,65,20,,,,10272.15,0
9401070,20:49:44,20:49:44,66,21,,,,10537.5,0
9401070,20:50:52,20:50:52,67,22,,,,11113.31,0
9401070,20:52:02,20:52:02,9499,23,,,,11639.49,0
9401070,20:54:00,20:54:00,486,24,,1,,12677.9,
9401110,20:30:00,20:30:00,7095,1,,,1,0,
9401110,20:31:16,20:31:16,9503,2,,,,573.7,0
9401110,20:31:46,20:31:46,2388,3,,,,804.84,0
9401110,20:32:37,20:32:37,2389,4,,,,1159.07,0
9401110,20:34:00,20:34:00,3481,5,,,,1762.68,
9401110,20:34:33,20:34:33,5465,6,,,,2043.7,0
9401110,20:38:09,20:38:09,10581,7,,,,4059.92,0
9401110,20:38:39,20:38:39,10583,8,,,,4306.56,0
9401110,20:39:10,20:39:10,10584,9,,,,4549.48,0
9401110,20:39:58,20:39:58,9566,10,,,,4937.68,0
9401110,20:41:00,20:41:00,8403,11,,,,5520.48,
9401110,20:42:03,20:42:03,10578,12,,,,6383.37,0
9401110,20:42:27,20:42:27,57,13,,,,6663.69,0
9401110,20:43:16,20:43:16,58,14,,,,7429.91,0
9401110,20:43:45,20:43:45,59,15,,,,7874.46,0
9401110,20:44:00,20:44:00,60,16,,,,8128.91,
9401110,20:44:42,20:44:42,61,17,,,,8401.75,0
9401110,20:47:02,20:47:02,63,18,,,,9433.16,0
9401110,20:47:42,20:47:42,64,19,,,,9705.28,0
9401110,20:49:09,20:49:09,65,20,,,,10272.15,0
9401110,20:49:44,20:49:44,66,21,,,,10537.5,0
9401110,20:50:52,20:50:52,67,22,,,,11113.31,0
9401110,20:52:02,20:52:02,9499,23,,,,11639.49,0
9401110,20:54:00,20:54:00,486,24,,1,,12677.9,
9460010,16:40:00,16:40:00,7095,1,,,1,0,
9460010,16:41:36,16:41:36,9503,2,,,,573.7,0
9460010,16:42:13,16:42:13,2388,3,,,,804.84,0
9460010,16:43:16,16:43:16,2389,4,,,,1159.07,0
9460010,16:45:00,16:45:00,3481,5,,,,1762.68,
9460010,16:45:37,16:45:37,5465,6,,,,2043.7,0
9460010,16:49:44,16:49:44,10581,7,,,,4059.92,0
9460010,16:50:18,16:50:18,10583,8,,,,4306.56,0
9460010,16:50:54,16:50:54,10584,9,,,,4549.48,0
9460010,16:51:49,16:51:49,9566,10,,,,4937.68,0
9460010,16:53:00,16:53:00,8403,11,,,,5520.48,
9460010,16:54:03,16:54:03,10578,12,,,,6383.37,0
9460010,16:54:27,16:54:27,57,13,,,,6663.69,0
9460010,16:55:16,16:55:16,58,14,,,,7429.91,0
9460010,16:55:45,16:55:45,59,15,,,,7874.46,0
9460010,16:56:00,16:56:00,60,16,,,,8128.91,
9460010,16:56:46,16:56:46,61,17,,,,8401.75,0
9460010,16:59:20,16:59:20,63,18,,,,9433.16,0
9460010,17:00:04,17:00:04,64,19,,,,9705.28,0
9460010,17:01:40,17:01:40,65,20,,,,10272.15,0
9460010,17:02:18,17:02:18,66,21,,,,10537.5,0
9460010,17:03:33,17:03:33,67,22,,,,11113.31,0
9460010,17:04:50,17:04:50,9499,23,,,,11639.49,0
9460010,17:07:00,17:07:00,486,24,,1,,12677.9,
9460120,16:40:00,16:40:00,7095,1,,,1,0,
9460120,16:41:36,16:41:36,9503,2,,,,573.7,0
9460120,16:42:13,16:42:13,2388,3,,,,804.84,0
9460120,16:43:16,16:43:16,2389,4,,,,1159.07,0
9460120,16:45:00,16:45:00,3481,5,,,,1762.68,
9460120,16:45:37,16:45:37,5465,6,,,,2043.7,0
9460120,16:49:44,16:49:44,10581,7,,,,4059.92,0
9460120,16:50:18,16:50:18,10583,8,,,,4306.56,0
9460120,16:50:54,16:50:54,10584,9,,,,4549.48,0
9460120,16:51:49,16:51:49,9566,10,,,,4937.68,0
9460120,16:53:00,16:53:00,8403,11,,,,5520.48,
9460120,16:54:03,16:54:03,10578,12,,,,6383.37,0
9460120,16:54:27,16:54:27,57,13,,,,6663.69,0
9460120,16:55:16,16:55:16,58,14,,,,7429.91,0
9460120,16:55:45,16:55:45,59,15,,,,7874.46,0
9460120,16:56:00,16:56:00,60,16,,,,8128.91,
9460120,16:56:46,16:56:46,61,17,,,,8401.75,0
9460120,16:59:20,16:59:20,63,18,,,,9433.16,0
9460120,17:00:04,17:00:04,64,19,,,,9705.28,0
9460120,17:01:40,17:01:40,65,20,,,,10272.15,0
9460120,17:02:18,17:02:18,66,21,,,,10537.5,0
9460120,17:03:33,17:03:33,67,22,,,,11113.31,0
9460120,17:04:50,17:04:50,9499,23,,,,11639.49,0
9460120,17:07:00,17:07:00,486,24,,1,,12677.9,
9460140,16:40:00,16:40:00,7095,1,,,1,0,
9460140,16:41:36,16:41:36,9503,2,,,,573.7,0
9460140,16:42:13,16:42:13,2388,3,,,,804.84,0
9460140,16:43:16,16:43:16,2389,4,,,,1159.07,0
9460140,16:45:00,16:45:00,3481,5,,,,1762.68,
9460140,16:45:37,16:45:37,5465,6,,,,2043.7,0
9460140,16:49:44,16:49:44,10581,7,,,,4059.92,0
9460140,16:50:18,16:50:18,10583,8,,,,4306.56,0
9460140,16:50:54,16:50:54,10584,9,,,,4549.48,0
9460140,16:51:49,16:51:49,9566,10,,,,4937.68,0
9460140,16:53:00,16:53:00,8403,11,,,,5520.48,
9460140,16:54:03,16:54:03,10578,12,,,,6383.37,0
9460140,16:54:27,16:54:27,57,13,,,,6663.69,0
9460140,16:55:16,16:55:16,58,14,,,,7429.91,0
9460140,16:55:45,16:55:45,59,15,,,,7874.46,0
9460140,16:56:00,16:56:00,60,16,,,,8128.91,
9460140,16:56:46,16:56:46,61,17,,,,8401.75,0
9460140,16:59:20,16:59:20,63,18,,,,9433.16,0
9460140,17:00:04,17:00:04,64,19,,,,9705.28,0
9460140,17:01:40,17:01:40,65,20,,,,10272.15,0
9460140,17:02:18,17:02:18,66,21,,,,10537.5,0
9460140,17:03:33,17:03:33,67,22,,,,11113.31,0
9460140,17:04:50,17:04:50,9499,23,,,,11639.49,0
9460140,17:07:00,17:07:00,486,24,,1,,12677.9,
10024010,17:33:00,17:33:00,9954,1,,,1,0,
10024010,17:34:21,17:34:21,725,2,,,,883.29,0
10024010,17:35:14,17:35:14,102,3,,,,1484.85,0
10024010,17:35:53,17:35:53,103,4,,,,2030.57,0
10024010,17:36:42,17:36:42,104,5,,,,2508.95,0
10024010,17:38:00,17:38:00,9490,6,,,,3528.25,
10024010,17:38:44,17:38:44,8418,7,,,,3973.23,0
10024010,17:39:30,17:39:30,795,8,,,,4403.01,0
10024010,17:40:38,17:40:38,10750,9,,,,4867.01,0
10024010,17:41:25,17:41:25,797,10,,,,5364.05,0
10024010,17:41:47,17:41:47,798,11,,,,5490.21,0
10024010,17:42:12,17:42:12,986,12,,,,5704.21,0
10024010,17:42:38,17:42:38,9494,13,,,,5894.61,0
10024010,17:43:12,17:43:12,1777,14,,,,6009.65,0
10024010,17:43:31,17:43:31,1778,15,,,,6160.14,0
10024010,17:43:57,17:43:57,1779,16,,,,6348.29,0
10024010,17:44:38,17:44:38,1780,17,,,,6661.98,0
10024010,17:45:12,17:45:12,1781,18,,,,6860.28,0
10024010,17:45:34,17:45:34,7987,19,,,,7040.53,0
10024010,17:46:00,17:46:00,8928,20,,,,7255.39,0
10024010,17:46:31,17:46:31,5026,21,,,,7558.61,0
10024010,17:47:21,17:47:21,5027,22,,,,7942.97,0
10024010,17:47:54,17:47:54,5028,23,,,,8250.75,0
10024010,17:48:05,17:48:05,5029,24,,,,8383.2,0
10024010,17:48:28,17:48:28,5030,25,,,,8615.41,0
10024010,17:48:51,17:48:51,5031,26,,,,8827.52,0
10024010,17:50:11,17:50:11,4682,27,,,,9641.98,0
10024010,17:50:28,17:50:28,9615,28,,,,9830.86,0
10024010,17:51:00,17:51:00,9497,29,,,,10116.82,
10024010,17:51:44,17:51:44,4685,30,,,,10446.38,0
10024010,17:52:10,17:52:10,4686,31,,,,10655.15,0
10024010,17:52:42,17:52:42,4687,32,,,,10916.14,0
10024010,17:53:39,17:53:39,4688,33,,,,11233.16,0
10024010,17:54:02,17:54:02,4689,34,,,,11437.21,0
10024010,17:54:30,17:54:30,4690,35,,,,11614.55,0
10024010,17:55:07,17:55:07,1992,36,,,,11925.69,0
10024010,17:55:22,17:55:22,1993,37,,,,12027.77,0
10024010,17:55:47,17:55:47,1994,38,,,,12247.26,0
10024010,17:56:11,17:56:11,1995,39,,,,12479.23,0
10024010,17:56:28,17:56:28,1996,40,,,,12615.77,0
10024010,17:57:16,17:57:16,4668,41,,,,12966.5,0
10024010,17:57:43,17:57:43,4669,42,,,,13164.82,0
10024010,17:58:00,17:58:00,1986,43,,,,13271.43,
10024010,17:58:37,17:58:37,2009,44,,,,13493.1,0
10024010,17:59:02,17:59:02,2010,45,,,,13661.79,0
10024010,17:59:25,17:59:25,4670,46,,,,13819.92,0
10024010,17:59:59,17:59:59,4671,47,,,,14040.37,0
10024010,18:00:36,18:00:36,4672,48,,,,14236.18,0
10024010,18:01:14,18:01:14,65,49,,,,14464.48,0
10024010,18:01:46,18:01:46,66,50,,,,14729.98,0
10024010,18:02:52,18:02:52,67,51,,,,15305.79,0
10024010,18:04:00,18:04:00,9499,52,,,,15831.97,
10024010,18:07:00,18:07:00,486,53,,1,,16870.38,
10024120,17:33:00,17:33:00,9954,1,,,1,0,
10024120,17:34:21,17:34:21,725,2,,,,883.29,0
10024120,17:35:14,17:35:14,102,3,,,,1484.85,0
10024120,17:35:53,17:35:53,103,4,,,,2030.57,0
10024120,17:36:42,17:36:42,104,5,,,,2508.95,0
10024120,17:38:00,17:38:00,9490,6,,,,3528.25,
10024120,17:38:44,17:38:44,8418,7,,,,3973.23,0
10024120,17:39:30,17:39:30,795,8,,,,4403.01,0
10024120,17:40:38,17:40:38,10750,9,,,,4867.01,0
10024120,17:41:25,17:41:25,797,10,,,,5364.05,0
10024120,17:41:47,17:41:47,798,11,,,,5490.21,0
10024120,17:42:12,17:42:12,986,12,,,,5704.21,0
10024120,17:42:38,17:42:38,9494,13,,,,5894.61,0
10024120,17:43:12,17:43:12,1777,14,,,,6009.65,0
10024120,17:43:31,17:43:31,1778,15,,,,6160.14,0
10024120,17:43:57,17:43:57,1779,16,,,,6348.29,0
10024120,17:44:38,17:44:38,1780,17,,,,6661.98,0
10024120,17:45:12,17:45:12,1781,18,,,,6860.28,0
10024120,17:45:34,17:45:34,7987,19,,,,7040.53,0
10024120,17:46:00,17:46:00,8928,20,,,,7255.39,0
10024120,17:46:31,17:46:31,5026,21,,,,7558.61,0
10024120,17:47:21,17:47:21,5027,22,,,,7942.97,0
10024120,17:47:54,17:47:54,5028,23,,,,8250.75,0
10024120,17:48:05,17:48:05,5029,24,,,,8383.2,0
10024120,17:48:28,17:48:28,5030,25,,,,8615.41,0
10024120,17:48:51,17:48:51,5031,26,,,,8827.52,0
10024120,17:50:11,17:50:11,4682,27,,,,9641.98,0
10024120,17:50:28,17:50:28,9615,28,,,,9830.86,0
10024120,17:51:00,17:51:00,9497,29,,,,10116.82,
10024120,17:51:44,17:51:44,4685,30,,,,10446.38,0
10024120,17:52:10,17:52:10,4686,31,,,,10655.15,0
10024120,17:52:42,17:52:42,4687,32,,,,10916.14,0
10024120,17:53:39,17:53:39,4688,33,,,,11233.16,0
10024120,17:54:02,17:54:02,4689,34,,,,11437.21,0
10024120,17:54:30,17:54:30,4690,35,,,,11614.55,0
10024120,17:55:07,17:55:07,1992,36,,,,11925.69,0
10024120,17:55:22,17:55:22,1993,37,,,,12027.77,0
10024120,17:55:47,17:55:47,1994,38,,,,12247.26,0
10024120,17:56:11,17:56:11,1995,39,,,,12479.23,0
10024120,17:56:28,17:56:28,1996,40,,,,12615.77,0
10024120,17:57:16,17:57:16,4668,41,,,,12966.5,0
10024120,17:57:43,17:57:43,4669,42,,,,13164.82,0
10024120,17:58:00,17:58:00,1986,43,,,,13271.43,
10024120,17:58:37,17:58:37,2009,44,,,,13493.1,0
10024120,17:59:02,17:59:02,2010,45,,,,13661.79,0
10024120,17:59:25,17:59:25,4670,46,,,,13819.92,0
10024120,17:59:59,17:59:59,4671,47,,,,14040.37,0
10024120,18:00:36,18:00:36,4672,48,,,,14236.18,0
10024120,18:01:14,18:01:14,65,49,,,,14464.48,0
10024120,18:01:46,18:01:46,66,50,,,,14729.98,0
10024120,18:02:52,18:02:52,67,51,,,,15305.79,0
10024120,18:04:00,18:04:00,9499,52,,,,15831.97,
10024120,18:07:00,18:07:00,486,53,,1,,16870.38,
10024140,17:33:00,17:33:00,9954,1,,,1,0,
10024140,17:34:21,17:34:21,725,2,,,,883.29,0
10024140,17:35:14,17:35:14,102,3,,,,1484.85,0
10024140,17:35:53,17:35:53,103,4,,,,2030.57,0
10024140,17:36:42,17:36:42,104,5,,,,2508.95,0
10024140,17:38:00,17:38:00,9490,6,,,,3528.25,
10024140,17:38:44,17:38:44,8418,7,,,,3973.23,0
10024140,17:39:30,17:39:30,795,8,,,,4403.01,0
10024140,17:40:38,17:40:38,10750,9,,,,4867.01,0
10024140,17:41:25,17:41:25,797,10,,,,5364.05,0
10024140,17:41:47,17:41:47,798,11,,,,5490.21,0
10024140,17:42:12,17:42:12,986,12,,,,5704.21,0
10024140,17:42:38,17:42:38,9494,13,,,,5894.61,0
10024140,17:43:12,17:43:12,1777,14,,,,6009.65,0
10024140,17:43:31,17:43:31,1778,15,,,,6160.14,0
10024140,17:43:57,17:43:57,1779,16,,,,6348.29,0
10024140,17:44:38,17:44:38,1780,17,,,,6661.98,0
10024140,17:45:12,17:45:12,1781,18,,,,6860.28,0
10024140,17:45:34,17:45:34,7987,19,,,,7040.53,0
10024140,17:46:00,17:46:00,8928,20,,,,7255.39,0
10024140,17:46:31,17:46:31,5026,21,,,,7558.61,0
10024140,17:47:21,17:47:21,5027,22,,,,7942.97,0
10024140,17:47:54,17:47:54,5028,23,,,,8250.75,0
10024140,17:48:05,17:48:05,5029,24,,,,8383.2,0
10024140,17:48:28,17:48:28,5030,25,,,,8615.41,0
10024140,17:48:51,17:48:51,5031,26,,,,8827.52,0
10024140,17:50:11,17:50:11,4682,27,,,,9641.98,0
10024140,17:50:28,17:50:28,9615,28,,,,9830.86,0
10024140,17:51:00,17:51:00,9497,29,,,,10116.82,
10024140,17:51:44,17:51:44,4685,30,,,,10446.38,0
10024140,17:52:10,17:52:10,4686,31,,,,10655.15,0
10024140,17:52:42,17:52:42,4687,32,,,,10916.14,0
10024140,17:53:39,17:53:39,4688,33,,,,11233.16,0
10024140,17:54:02,17:54:02,4689,34,,,,11437.21,0
10024140,17:54:30,17:54:30,4690,35,,,,11614.55,0
10024140,17:55:07,17:55:07,1992,36,,,,11925.69,0
10024140,17:55:22,17:55:22,1993,37,,,,12027.77,0
10024140,17:55:47,17:55:47,1994,38,,,,12247.26,0
10024140,17:56:11,17:56:11,1995,39,,,,12479.23,0
10024140,17:56:28,17:56:28,1996,40,,,,12615.77,0
10024140,17:57:16,17:57:16,4668,41,,,,12966.5,0
10024140,17:57:43,17:57:43,4669,42,,,,13164.82,0
10024140,17:58:00,17:58:00,1986,43,,,,13271.43,
10024140,17:58:37,17:58:37,2009,44,,,,13493.1,0
10024140,17:59:02,17:59:02,2010,45,,,,13661.79,0
10024140,17:59:25,17:59:25,4670,46,,,,13819.92,0
10024140,17:59:59,17:59:59,4671,47,,,,14040.37,0
10024140,18:00:36,18:00:36,4672,48,,,,14236.18,0
10024140,18:01:14,18:01:14,65,49,,,,14464.48,0
10024140,18:01:46,18:01:46,66,50,,,,14729.98,0
10024140,18:02:52,18:02:52,67,51,,,,15305.79,0
10024140,18:04:00,18:04:00,9499,52,,,,15831.97,
10024140,18:07:00,18:07:00,486,53,,1,,16870.38,
10168070,12:25:00,12:25:00,9954,1,,,1,0,
10168070,12:26:21,12:26:21,725,2,,,,883.29,0
10168070,12:27:14,12:27:14,102,3,,,,1484.85,0
10168070,12:27:53,12:27:53,103,4,,,,2030.57,0
10168070,12:28:42,12:28:42,104,5,,,,2508.95,0
10168070,12:30:00,12:30:00,9490,6,,,,3528.25,
10168070,12:30:40,12:30:40,8418,7,,,,3973.23,0
10168070,12:31:23,12:31:23,795,8,,,,4403.01,0
10168070,12:32:26,12:32:26,10750,9,,,,4867.01,0
10168070,12:33:09,12:33:09,797,10,,,,5364.05,0
10168070,12:33:29,12:33:29,798,11,,,,5490.21,0
10168070,12:33:53,12:33:53,986,12,,,,5704.21,0
10168070,12:34:17,12:34:17,9494,13,,,,5894.61,0
10168070,12:34:48,12:34:48,1777,14,,,,6009.65,0
10168070,12:35:05,12:35:05,1778,15,,,,6160.14,0
10168070,12:35:29,12:35:29,1779,16,,,,6348.29,0
10168070,12:36:07,12:36:07,1780,17,,,,6661.98,0
10168070,12:36:39,12:36:39,1781,18,,,,6860.28,0
10168070,12:36:59,12:36:59,7987,19,,,,7040.53,0
10168070,12:37:23,12:37:23,8928,20,,,,7255.39,0
10168070,12:37:52,12:37:52,5026,21,,,,7558.61,0
10168070,12:38:38,12:38:38,5027,22,,,,7942.97,0
10168070,12:39:08,12:39:08,5028,23,,,,8250.75,0
10168070,12:39:19,12:39:19,5029,24,,,,8383.2,0
10168070,12:39:40,12:39:40,5030,25,,,,8615.41,0
10168070,12:40:01,12:40:01,5031,26,,,,8827.52,0
10168070,12:41:15,12:41:15,4682,27,,,,9641.98,0
10168070,12:41:30,12:41:30,9615,28,,,,9830.86,0
10168070,12:42:00,12:42:00,9497,29,,,,10116.82,
10168070,12:42:38,12:42:38,4685,30,,,,10446.38,0
10168070,12:43:00,12:43:00,4686,31,,,,10655.15,0
10168070,12:43:28,12:43:28,4687,32,,,,10916.14,0
10168070,12:44:17,12:44:17,4688,33,,,,11233.16,0
10168070,12:44:36,12:44:36,4689,34,,,,11437.21,0
10168070,12:45:00,12:45:00,4690,35,,,,11614.55,0
10168070,12:45:32,12:45:32,1992,36,,,,11925.69,0
10168070,12:45:45,12:45:45,1993,37,,,,12027.77,0
10168070,12:46:06,12:46:06,1994,38,,,,12247.26,0
10168070,12:46:27,12:46:27,1995,39,,,,12479.23,0
10168070,12:46:41,12:46:41,1996,40,,,,12615.77,0
10168070,12:47:23,12:47:23,4668,41,,,,12966.5,0
10168070,12:47:45,12:47:45,4669,42,,,,13164.82,0
10168070,12:48:00,12:48:00,1986,43,,,,13271.43,
10168070,12:48:37,12:48:37,2009,44,,,,13493.1,0
10168070,12:49:02,12:49:02,2010,45,,,,13661.79,0
10168070,12:49:25,12:49:25,4670,46,,,,13819.92,0
10168070,12:49:59,12:49:59,4671,47,,,,14040.37,0
10168070,12:50:36,12:50:36,4672,48,,,,14236.18,0
10168070,12:51:14,12:51:14,65,49,,,,14464.48,0
10168070,12:51:46,12:51:46,66,50,,,,14729.98,0
10168070,12:52:52,12:52:52,67,51,,,,15305.79,0
10168070,12:54:00,12:54:00,9499,52,,,,15831.97,
10168070,12:57:00,12:57:00,486,53,,1,,16870.38,
10168110,12:25:00,12:25:00,9954,1,,,1,0,
10168110,12:26:21,12:26:21,725,2,,,,883.29,0
10168110,12:27:14,12:27:14,102,3,,,,1484.85,0
10168110,12:27:53,12:27:53,103,4,,,,2030.57,0
10168110,12:28:42,12:28:42,104,5,,,,2508.95,0
10168110,12:30:00,12:30:00,9490,6,,,,3528.25,
10168110,12:30:40,12:30:40,8418,7,,,,3973.23,0
10168110,12:31:23,12:31:23,795,8,,,,4403.01,0
10168110,12:32:26,12:32:26,10750,9,,,,4867.01,0
10168110,12:33:09,12:33:09,797,10,,,,5364.05,0
10168110,12:33:29,12:33:29,798,11,,,,5490.21,0
10168110,12:33:53,12:33:53,986,12,,,,5704.21,0
10168110,12:34:17,12:34:17,9494,13,,,,5894.61,0
10168110,12:34:48,12:34:48,1777,14,,,,6009.65,0
10168110,12:35:05,12:35:05,1778,15,,,,6160.14,0
10168110,12:35:29,12:35:29,1779,16,,,,6348.29,0
10168110,12:36:07,12:36:07,1780,17,,,,6661.98,0
10168110,12:36:39,12:36:39,1781,18,,,,6860.28,0
10168110,12:36:59,12:36:59,7987,19,,,,7040.53,0
10168110,12:37:23,12:37:23,8928,20,,,,7255.39,0
10168110,12:37:52,12:37:52,5026,21,,,,7558.61,0
10168110,12:38:38,12:38:38,5027,22,,,,7942.97,0
10168110,12:39:08,12:39:08,5028,23,,,,8250.75,0
10168110,12:39:19,12:39:19,5029,24,,,,8383.2,0
10168110,12:39:40,12:39:40,5030,25,,,,8615.41,0
10168110,12:40:01,12:40:01,5031,26,,,,8827.52,0
10168110,12:41:15,12:41:15,4682,27,,,,9641.98,0
10168110,12:41:30,12:41:30,9615,28,,,,9830.86,0
10168110,12:42:00,12:42:00,9497,29,,,,10116.82,
10168110,12:42:38,12:42:38,4685,30,,,,10446.38,0
10168110,12:43:00,12:43:00,4686,31,,,,10655.15,0
10168110,12:43:28,12:43:28,4687,32,,,,10916.14,0
10168110,12:44:17,12:44:17,4688,33,,,,11233.16,0
10168110,12:44:36,12:44:36,4689,34,,,,11437.21,0
10168110,12:45:00,12:45:00,4690,35,,,,11614.55,0
10168110,12:45:32,12:45:32,1992,36,,,,11925.69,0
10168110,12:45:45,12:45:45,1993,37,,,,12027.77,0
10168110,12:46:06,12:46:06,1994,38,,,,12247.26,0
10168110,12:46:27,12:46:27,1995,39,,,,12479.23,0
10168110,12:46:41,12:46:41,1996,40,,,,12615.77,0
10168110,12:47:23,12:47:23,4668,41,,,,12966.5,0
10168110,12:47:45,12:47:45,4669,42,,,,13164.82,0
10168110,12:48:00,12:48:00,1986,43,,,,13271.43,
10168110,12:48:37,12:48:37,2009,44,,,,13493.1,0
10168110,12:49:02,12:49:02,2010,45,,,,13661.79,0
10168110,12:49:25,12:49:25,4670,46,,,,13819.92,0
10168110,12:49:59,12:49:59,4671,47,,,,14040.37,0
10168110,12:50:36,12:50:36,4672,48,,,,14236.18,0
10168110,12:51:14,12:51:14,65,49,,,,14464.48,0
10168110,12:51:46,12:51:46,66,50,,,,14729.98,0
10168110,12:52:52,12:52:52,67,51,,,,15305.79,0
10168110,12:54:00,12:54:00,9499,52,,,,15831.97,
10168110,12:57:00,12:57:00,486,53,,1,,16870.38,
10424020,15:11:00,15:11:00,9954,1,,,1,0,
10424020,15:13:42,15:13:42,725,2,,,,883.29,0
10424020,15:15:29,15:15:29,102,3,,,,1484.85,0
10424020,15:16:47,15:16:47,103,4,,,,2030.57,0
10424020,15:18:24,15:18:24,104,5,,,,2508.95,0
10424020,15:21:00,15:21:00,9490,6,,,,3528.25,
10424020,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424020,15:23:11,15:23:11,795,8,,,,4403.01,0
10424020,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424020,15:26:00,15:26:00,797,10,,,,5364.05,0
10424020,15:26:31,15:26:31,798,11,,,,5490.21,0
10424020,15:27:09,15:27:09,986,12,,,,5704.21,0
10424020,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424020,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424020,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424020,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424020,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424020,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424020,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424020,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424020,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424020,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424020,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424020,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424020,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424020,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424020,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424020,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424020,15:40:00,15:40:00,9497,29,,,,10116.82,
10424020,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424020,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424020,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424020,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424020,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424020,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424020,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424020,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424020,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424020,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424020,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424020,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424020,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424020,15:50:00,15:50:00,1986,43,,,,13271.43,
10424020,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424020,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424020,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424020,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424020,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424020,15:54:51,15:54:51,65,49,,,,14464.48,0
10424020,15:55:39,15:55:39,66,50,,,,14729.98,0
10424020,15:57:18,15:57:18,67,51,,,,15305.79,0
10424020,15:59:00,15:59:00,9499,52,,,,15831.97,
10424020,16:03:00,16:03:00,486,53,,1,,16870.38,
10424030,15:11:00,15:11:00,9954,1,,,1,0,
10424030,15:13:42,15:13:42,725,2,,,,883.29,0
10424030,15:15:29,15:15:29,102,3,,,,1484.85,0
10424030,15:16:47,15:16:47,103,4,,,,2030.57,0
10424030,15:18:24,15:18:24,104,5,,,,2508.95,0
10424030,15:21:00,15:21:00,9490,6,,,,3528.25,
10424030,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424030,15:23:11,15:23:11,795,8,,,,4403.01,0
10424030,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424030,15:26:00,15:26:00,797,10,,,,5364.05,0
10424030,15:26:31,15:26:31,798,11,,,,5490.21,0
10424030,15:27:09,15:27:09,986,12,,,,5704.21,0
10424030,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424030,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424030,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424030,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424030,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424030,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424030,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424030,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424030,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424030,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424030,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424030,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424030,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424030,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424030,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424030,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424030,15:40:00,15:40:00,9497,29,,,,10116.82,
10424030,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424030,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424030,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424030,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424030,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424030,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424030,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424030,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424030,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424030,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424030,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424030,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424030,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424030,15:50:00,15:50:00,1986,43,,,,13271.43,
10424030,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424030,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424030,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424030,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424030,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424030,15:54:51,15:54:51,65,49,,,,14464.48,0
10424030,15:55:39,15:55:39,66,50,,,,14729.98,0
10424030,15:57:18,15:57:18,67,51,,,,15305.79,0
10424030,15:59:00,15:59:00,9499,52,,,,15831.97,
10424030,16:03:00,16:03:00,486,53,,1,,16870.38,
10424040,15:11:00,15:11:00,9954,1,,,1,0,
10424040,15:13:42,15:13:42,725,2,,,,883.29,0
10424040,15:15:29,15:15:29,102,3,,,,1484.85,0
10424040,15:16:47,15:16:47,103,4,,,,2030.57,0
10424040,15:18:24,15:18:24,104,5,,,,2508.95,0
10424040,15:21:00,15:21:00,9490,6,,,,3528.25,
10424040,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424040,15:23:11,15:23:11,795,8,,,,4403.01,0
10424040,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424040,15:26:00,15:26:00,797,10,,,,5364.05,0
10424040,15:26:31,15:26:31,798,11,,,,5490.21,0
10424040,15:27:09,15:27:09,986,12,,,,5704.21,0
10424040,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424040,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424040,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424040,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424040,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424040,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424040,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424040,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424040,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424040,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424040,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424040,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424040,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424040,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424040,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424040,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424040,15:40:00,15:40:00,9497,29,,,,10116.82,
10424040,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424040,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424040,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424040,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424040,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424040,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424040,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424040,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424040,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424040,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424040,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424040,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424040,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424040,15:50:00,15:50:00,1986,43,,,,13271.43,
10424040,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424040,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424040,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424040,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424040,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424040,15:54:51,15:54:51,65,49,,,,14464.48,0
10424040,15:55:39,15:55:39,66,50,,,,14729.98,0
10424040,15:57:18,15:57:18,67,51,,,,15305.79,0
10424040,15:59:00,15:59:00,9499,52,,,,15831.97,
10424040,16:03:00,16:03:00,486,53,,1,,16870.38,
10424050,15:11:00,15:11:00,9954,1,,,1,0,
10424050,15:13:42,15:13:42,725,2,,,,883.29,0
10424050,15:15:29,15:15:29,102,3,,,,1484.85,0
10424050,15:16:47,15:16:47,103,4,,,,2030.57,0
10424050,15:18:24,15:18:24,104,5,,,,2508.95,0
10424050,15:21:00,15:21:00,9490,6,,,,3528.25,
10424050,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424050,15:23:11,15:23:11,795,8,,,,4403.01,0
10424050,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424050,15:26:00,15:26:00,797,10,,,,5364.05,0
10424050,15:26:31,15:26:31,798,11,,,,5490.21,0
10424050,15:27:09,15:27:09,986,12,,,,5704.21,0
10424050,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424050,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424050,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424050,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424050,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424050,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424050,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424050,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424050,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424050,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424050,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424050,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424050,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424050,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424050,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424050,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424050,15:40:00,15:40:00,9497,29,,,,10116.82,
10424050,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424050,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424050,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424050,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424050,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424050,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424050,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424050,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424050,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424050,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424050,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424050,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424050,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424050,15:50:00,15:50:00,1986,43,,,,13271.43,
10424050,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424050,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424050,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424050,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424050,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424050,15:54:51,15:54:51,65,49,,,,14464.48,0
10424050,15:55:39,15:55:39,66,50,,,,14729.98,0
10424050,15:57:18,15:57:18,67,51,,,,15305.79,0
10424050,15:59:00,15:59:00,9499,52,,,,15831.97,
10424050,16:03:00,16:03:00,486,53,,1,,16870.38,
10424060,15:11:00,15:11:00,9954,1,,,1,0,
10424060,15:13:42,15:13:42,725,2,,,,883.29,0
10424060,15:15:29,15:15:29,102,3,,,,1484.85,0
10424060,15:16:47,15:16:47,103,4,,,,2030.57,0
10424060,15:18:24,15:18:24,104,5,,,,2508.95,0
10424060,15:21:00,15:21:00,9490,6,,,,3528.25,
10424060,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424060,15:23:11,15:23:11,795,8,,,,4403.01,0
10424060,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424060,15:26:00,15:26:00,797,10,,,,5364.05,0
10424060,15:26:31,15:26:31,798,11,,,,5490.21,0
10424060,15:27:09,15:27:09,986,12,,,,5704.21,0
10424060,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424060,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424060,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424060,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424060,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424060,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424060,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424060,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424060,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424060,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424060,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424060,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424060,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424060,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424060,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424060,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424060,15:40:00,15:40:00,9497,29,,,,10116.82,
10424060,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424060,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424060,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424060,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424060,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424060,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424060,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424060,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424060,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424060,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424060,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424060,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424060,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424060,15:50:00,15:50:00,1986,43,,,,13271.43,
10424060,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424060,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424060,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424060,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424060,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424060,15:54:51,15:54:51,65,49,,,,14464.48,0
10424060,15:55:39,15:55:39,66,50,,,,14729.98,0
10424060,15:57:18,15:57:18,67,51,,,,15305.79,0
10424060,15:59:00,15:59:00,9499,52,,,,15831.97,
10424060,16:03:00,16:03:00,486,53,,1,,16870.38,
10424080,15:11:00,15:11:00,9954,1,,,1,0,
10424080,15:13:42,15:13:42,725,2,,,,883.29,0
10424080,15:15:29,15:15:29,102,3,,,,1484.85,0
10424080,15:16:47,15:16:47,103,4,,,,2030.57,0
10424080,15:18:24,15:18:24,104,5,,,,2508.95,0
10424080,15:21:00,15:21:00,9490,6,,,,3528.25,
10424080,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424080,15:23:11,15:23:11,795,8,,,,4403.01,0
10424080,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424080,15:26:00,15:26:00,797,10,,,,5364.05,0
10424080,15:26:31,15:26:31,798,11,,,,5490.21,0
10424080,15:27:09,15:27:09,986,12,,,,5704.21,0
10424080,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424080,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424080,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424080,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424080,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424080,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424080,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424080,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424080,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424080,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424080,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424080,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424080,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424080,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424080,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424080,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424080,15:40:00,15:40:00,9497,29,,,,10116.82,
10424080,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424080,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424080,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424080,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424080,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424080,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424080,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424080,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424080,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424080,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424080,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424080,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424080,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424080,15:50:00,15:50:00,1986,43,,,,13271.43,
10424080,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424080,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424080,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424080,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424080,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424080,15:54:51,15:54:51,65,49,,,,14464.48,0
10424080,15:55:39,15:55:39,66,50,,,,14729.98,0
10424080,15:57:18,15:57:18,67,51,,,,15305.79,0
10424080,15:59:00,15:59:00,9499,52,,,,15831.97,
10424080,16:03:00,16:03:00,486,53,,1,,16870.38,
10424090,15:11:00,15:11:00,9954,1,,,1,0,
10424090,15:13:42,15:13:42,725,2,,,,883.29,0
10424090,15:15:29,15:15:29,102,3,,,,1484.85,0
10424090,15:16:47,15:16:47,103,4,,,,2030.57,0
10424090,15:18:24,15:18:24,104,5,,,,2508.95,0
10424090,15:21:00,15:21:00,9490,6,,,,3528.25,
10424090,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424090,15:23:11,15:23:11,795,8,,,,4403.01,0
10424090,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424090,15:26:00,15:26:00,797,10,,,,5364.05,0
10424090,15:26:31,15:26:31,798,11,,,,5490.21,0
10424090,15:27:09,15:27:09,986,12,,,,5704.21,0
10424090,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424090,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424090,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424090,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424090,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424090,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424090,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424090,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424090,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424090,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424090,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424090,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424090,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424090,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424090,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424090,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424090,15:40:00,15:40:00,9497,29,,,,10116.82,
10424090,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424090,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424090,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424090,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424090,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424090,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424090,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424090,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424090,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424090,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424090,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424090,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424090,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424090,15:50:00,15:50:00,1986,43,,,,13271.43,
10424090,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424090,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424090,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424090,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424090,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424090,15:54:51,15:54:51,65,49,,,,14464.48,0
10424090,15:55:39,15:55:39,66,50,,,,14729.98,0
10424090,15:57:18,15:57:18,67,51,,,,15305.79,0
10424090,15:59:00,15:59:00,9499,52,,,,15831.97,
10424090,16:03:00,16:03:00,486,53,,1,,16870.38,
10424100,15:11:00,15:11:00,9954,1,,,1,0,
10424100,15:13:42,15:13:42,725,2,,,,883.29,0
10424100,15:15:29,15:15:29,102,3,,,,1484.85,0
10424100,15:16:47,15:16:47,103,4,,,,2030.57,0
10424100,15:18:24,15:18:24,104,5,,,,2508.95,0
10424100,15:21:00,15:21:00,9490,6,,,,3528.25,
10424100,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424100,15:23:11,15:23:11,795,8,,,,4403.01,0
10424100,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424100,15:26:00,15:26:00,797,10,,,,5364.05,0
10424100,15:26:31,15:26:31,798,11,,,,5490.21,0
10424100,15:27:09,15:27:09,986,12,,,,5704.21,0
10424100,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424100,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424100,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424100,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424100,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424100,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424100,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424100,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424100,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424100,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424100,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424100,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424100,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424100,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424100,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424100,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424100,15:40:00,15:40:00,9497,29,,,,10116.82,
10424100,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424100,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424100,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424100,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424100,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424100,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424100,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424100,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424100,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424100,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424100,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424100,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424100,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424100,15:50:00,15:50:00,1986,43,,,,13271.43,
10424100,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424100,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424100,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424100,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424100,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424100,15:54:51,15:54:51,65,49,,,,14464.48,0
10424100,15:55:39,15:55:39,66,50,,,,14729.98,0
10424100,15:57:18,15:57:18,67,51,,,,15305.79,0
10424100,15:59:00,15:59:00,9499,52,,,,15831.97,
10424100,16:03:00,16:03:00,486,53,,1,,16870.38,
10424130,15:11:00,15:11:00,9954,1,,,1,0,
10424130,15:13:42,15:13:42,725,2,,,,883.29,0
10424130,15:15:29,15:15:29,102,3,,,,1484.85,0
10424130,15:16:47,15:16:47,103,4,,,,2030.57,0
10424130,15:18:24,15:18:24,104,5,,,,2508.95,0
10424130,15:21:00,15:21:00,9490,6,,,,3528.25,
10424130,15:22:04,15:22:04,8418,7,,,,3973.23,0
10424130,15:23:11,15:23:11,795,8,,,,4403.01,0
10424130,15:24:51,15:24:51,10750,9,,,,4867.01,0
10424130,15:26:00,15:26:00,797,10,,,,5364.05,0
10424130,15:26:31,15:26:31,798,11,,,,5490.21,0
10424130,15:27:09,15:27:09,986,12,,,,5704.21,0
10424130,15:27:47,15:27:47,9494,13,,,,5894.61,0
10424130,15:28:37,15:28:37,1777,14,,,,6009.65,0
10424130,15:29:04,15:29:04,1778,15,,,,6160.14,0
10424130,15:29:41,15:29:41,1779,16,,,,6348.29,0
10424130,15:30:42,15:30:42,1780,17,,,,6661.98,0
10424130,15:31:32,15:31:32,1781,18,,,,6860.28,0
10424130,15:32:03,15:32:03,7987,19,,,,7040.53,0
10424130,15:32:41,15:32:41,8928,20,,,,7255.39,0
10424130,15:33:27,15:33:27,5026,21,,,,7558.61,0
10424130,15:34:40,15:34:40,5027,22,,,,7942.97,0
10424130,15:35:28,15:35:28,5028,23,,,,8250.75,0
10424130,15:35:45,15:35:45,5029,24,,,,8383.2,0
10424130,15:36:18,15:36:18,5030,25,,,,8615.41,0
10424130,15:36:52,15:36:52,5031,26,,,,8827.52,0
10424130,15:38:49,15:38:49,4682,27,,,,9641.98,0
10424130,15:39:14,15:39:14,9615,28,,,,9830.86,0
10424130,15:40:00,15:40:00,9497,29,,,,10116.82,
10424130,15:41:03,15:41:03,4685,30,,,,10446.38,0
10424130,15:41:41,15:41:41,4686,31,,,,10655.15,0
10424130,15:42:27,15:42:27,4687,32,,,,10916.14,0
10424130,15:43:48,15:43:48,4688,33,,,,11233.16,0
10424130,15:44:20,15:44:20,4689,34,,,,11437.21,0
10424130,15:45:00,15:45:00,4690,35,,,,11614.55,0
10424130,15:45:53,15:45:53,1992,36,,,,11925.69,0
10424130,15:46:15,15:46:15,1993,37,,,,12027.77,0
10424130,15:46:51,15:46:51,1994,38,,,,12247.26,0
10424130,15:47:25,15:47:25,1995,39,,,,12479.23,0
10424130,15:47:48,15:47:48,1996,40,,,,12615.77,0
10424130,15:48:58,15:48:58,4668,41,,,,12966.5,0
10424130,15:49:36,15:49:36,4669,42,,,,13164.82,0
10424130,15:50:00,15:50:00,1986,43,,,,13271.43,
10424130,15:50:56,15:50:56,2009,44,,,,13493.1,0
10424130,15:51:33,15:51:33,2010,45,,,,13661.79,0
10424130,15:52:08,15:52:08,4670,46,,,,13819.92,0
10424130,15:52:59,15:52:59,4671,47,,,,14040.37,0
10424130,15:53:55,15:53:55,4672,48,,,,14236.18,0
10424130,15:54:51,15:54:51,65,49,,,,14464.48,0
10424130,15:55:39,15:55:39,66,50,,,,14729.98,0
10424130,15:57:18,15:57:18,67,51,,,,15305.79,0
10424130,15:59:00,15:59:00,9499,52,,,,15831.97,
10424130,16:03:00,16:03:00,486,53,,1,,16870.38,
10662070,07:55:00,07:55:00,9954,1,,,1,0,
10662070,07:56:05,07:56:05,725,2,,,,883.29,0
10662070,07:56:47,07:56:47,102,3,,,,1484.85,0
10662070,07:57:18,07:57:18,103,4,,,,2030.57,0
10662070,07:57:57,07:57:57,104,5,,,,2508.95,0
10662070,07:59:00,07:59:00,9490,6,,,,3528.25,
10662070,07:59:37,07:59:37,8418,7,,,,3973.23,0
10662070,08:00:16,08:00:16,795,8,,,,4403.01,0
10662070,08:01:14,08:01:14,10750,9,,,,4867.01,0
10662070,08:01:54,08:01:54,797,10,,,,5364.05,0
10662070,08:02:12,08:02:12,798,11,,,,5490.21,0
10662070,08:02:33,08:02:33,986,12,,,,5704.21,0
10662070,08:02:55,08:02:55,9494,13,,,,5894.61,0
10662070,08:03:24,08:03:24,1777,14,,,,6009.65,0
10662070,08:03:40,08:03:40,1778,15,,,,6160.14,0
10662070,08:04:02,08:04:02,1779,16,,,,6348.29,0
10662070,08:04:37,08:04:37,1780,17,,,,6661.98,0
10662070,08:05:06,08:05:06,1781,18,,,,6860.28,0
10662070,08:05:24,08:05:24,7987,19,,,,7040.53,0
10662070,08:05:46,08:05:46,8928,20,,,,7255.39,0
10662070,08:06:12,08:06:12,5026,21,,,,7558.61,0
10662070,08:06:55,08:06:55,5027,22,,,,7942.97,0
10662070,08:07:22,08:07:22,5028,23,,,,8250.75,0
10662070,08:07:32,08:07:32,5029,24,,,,8383.2,0
10662070,08:07:51,08:07:51,5030,25,,,,8615.41,0
10662070,08:08:11,08:08:11,5031,26,,,,8827.52,0
10662070,08:09:18,08:09:18,4682,27,,,,9641.98,0
10662070,08:09:33,08:09:33,9615,28,,,,9830.86,0
10662070,08:10:00,08:10:00,9497,29,,,,10116.82,
10662070,08:10:38,08:10:38,4685,30,,,,10446.38,0
10662070,08:11:00,08:11:00,4686,31,,,,10655.15,0
10662070,08:11:28,08:11:28,4687,32,,,,10916.14,0
10662070,08:12:17,08:12:17,4688,33,,,,11233.16,0
10662070,08:12:36,08:12:36,4689,34,,,,11437.21,0
10662070,08:13:00,08:13:00,4690,35,,,,11614.55,0
10662070,08:13:32,08:13:32,1992,36,,,,11925.69,0
10662070,08:13:45,08:13:45,1993,37,,,,12027.77,0
10662070,08:14:06,08:14:06,1994,38,,,,12247.26,0
10662070,08:14:27,08:14:27,1995,39,,,,12479.23,0
10662070,08:14:41,08:14:41,1996,40,,,,12615.77,0
10662070,08:15:23,08:15:23,4668,41,,,,12966.5,0
10662070,08:15:45,08:15:45,4669,42,,,,13164.82,0
10662070,08:16:00,08:16:00,1986,43,,,,13271.43,
10662070,08:16:37,08:16:37,2009,44,,,,13493.1,0
10662070,08:17:02,08:17:02,2010,45,,,,13661.79,0
10662070,08:17:25,08:17:25,4670,46,,,,13819.92,0
10662070,08:17:59,08:17:59,4671,47,,,,14040.37,0
10662070,08:18:36,08:18:36,4672,48,,,,14236.18,0
10662070,08:19:14,08:19:14,65,49,,,,14464.48,0
10662070,08:19:46,08:19:46,66,50,,,,14729.98,0
10662070,08:20:52,08:20:52,67,51,,,,15305.79,0
10662070,08:22:00,08:22:00,9499,52,,,,15831.97,
10662070,08:25:00,08:25:00,486,53,,1,,16870.38,
10662110,07:55:00,07:55:00,9954,1,,,1,0,
10662110,07:56:05,07:56:05,725,2,,,,883.29,0
10662110,07:56:47,07:56:47,102,3,,,,1484.85,0
10662110,07:57:18,07:57:18,103,4,,,,2030.57,0
10662110,07:57:57,07:57:57,104,5,,,,2508.95,0
10662110,07:59:00,07:59:00,9490,6,,,,3528.25,
10662110,07:59:37,07:59:37,8418,7,,,,3973.23,0
10662110,08:00:16,08:00:16,795,8,,,,4403.01,0
10662110,08:01:14,08:01:14,10750,9,,,,4867.01,0
10662110,08:01:54,08:01:54,797,10,,,,5364.05,0
10662110,08:02:12,08:02:12,798,11,,,,5490.21,0
10662110,08:02:33,08:02:33,986,12,,,,5704.21,0
10662110,08:02:55,08:02:55,9494,13,,,,5894.61,0
10662110,08:03:24,08:03:24,1777,14,,,,6009.65,0
10662110,08:03:40,08:03:40,1778,15,,,,6160.14,0
10662110,08:04:02,08:04:02,1779,16,,,,6348.29,0
10662110,08:04:37,08:04:37,1780,17,,,,6661.98,0
10662110,08:05:06,08:05:06,1781,18,,,,6860.28,0
10662110,08:05:24,08:05:24,7987,19,,,,7040.53,0
10662110,08:05:46,08:05:46,8928,20,,,,7255.39,0
10662110,08:06:12,08:06:12,5026,21,,,,7558.61,0
10662110,08:06:55,08:06:55,5027,22,,,,7942.97,0
10662110,08:07:22,08:07:22,5028,23,,,,8250.75,0
10662110,08:07:32,08:07:32,5029,24,,,,8383.2,0
10662110,08:07:51,08:07:51,5030,25,,,,8615.41,0
10662110,08:08:11,08:08:11,5031,26,,,,8827.52,0
10662110,08:09:18,08:09:18,4682,27,,,,9641.98,0
10662110,08:09:33,08:09:33,9615,28,,,,9830.86,0
10662110,08:10:00,08:10:00,9497,29,,,,10116.82,
10662110,08:10:38,08:10:38,4685,30,,,,10446.38,0
10662110,08:11:00,08:11:00,4686,31,,,,10655.15,0
10662110,08:11:28,08:11:28,4687,32,,,,10916.14,0
10662110,08:12:17,08:12:17,4688,33,,,,11233.16,0
10662110,08:12:36,08:12:36,4689,34,,,,11437.21,0
10662110,08:13:00,08:13:00,4690,35,,,,11614.55,0
10662110,08:13:32,08:13:32,1992,36,,,,11925.69,0
10662110,08:13:45,08:13:45,1993,37,,,,12027.77,0
10662110,08:14:06,08:14:06,1994,38,,,,12247.26,0
10662110,08:14:27,08:14:27,1995,39,,,,12479.23,0
10662110,08:14:41,08:14:41,1996,40,,,,12615.77,0
10662110,08:15:23,08:15:23,4668,41,,,,12966.5,0
10662110,08:15:45,08:15:45,4669,42,,,,13164.82,0
10662110,08:16:00,08:16:00,1986,43,,,,13271.43,
10662110,08:16:37,08:16:37,2009,44,,,,13493.1,0
10662110,08:17:02,08:17:02,2010,45,,,,13661.79,0
10662110,08:17:25,08:17:25,4670,46,,,,13819.92,0
10662110,08:17:59,08:17:59,4671,47,,,,14040.37,0
10662110,08:18:36,08:18:36,4672,48,,,,14236.18,0
10662110,08:19:14,08:19:14,65,49,,,,14464.48,0
10662110,08:19:46,08:19:46,66,50,,,,14729.98,0
10662110,08:20:52,08:20:52,67,51,,,,15305.79,0
10662110,08:22:00,08:22:00,9499,52,,,,15831.97,
10662110,08:25:00,08:25:00,486,53,,1,,16870.38,
10691010,23:03:00,23:03:00,9954,1,,,1,0,
10691010,23:04:21,23:04:21,725,2,,,,883.29,0
10691010,23:05:14,23:05:14,102,3,,,,1484.85,0
10691010,23:05:53,23:05:53,103,4,,,,2030.57,0
10691010,23:06:42,23:06:42,104,5,,,,2508.95,0
10691010,23:08:00,23:08:00,9490,6,,,,3528.25,
10691010,23:08:40,23:08:40,8418,7,,,,3973.23,0
10691010,23:09:23,23:09:23,795,8,,,,4403.01,0
10691010,23:10:26,23:10:26,10750,9,,,,4867.01,0
10691010,23:11:09,23:11:09,797,10,,,,5364.05,0
10691010,23:11:29,23:11:29,798,11,,,,5490.21,0
10691010,23:11:53,23:11:53,986,12,,,,5704.21,0
10691010,23:12:17,23:12:17,9494,13,,,,5894.61,0
10691010,23:12:48,23:12:48,1777,14,,,,6009.65,0
10691010,23:13:05,23:13:05,1778,15,,,,6160.14,0
10691010,23:13:29,23:13:29,1779,16,,,,6348.29,0
10691010,23:14:07,23:14:07,1780,17,,,,6661.98,0
10691010,23:14:39,23:14:39,1781,18,,,,6860.28,0
10691010,23:14:59,23:14:59,7987,19,,,,7040.53,0
10691010,23:15:23,23:15:23,8928,20,,,,7255.39,0
10691010,23:15:52,23:15:52,5026,21,,,,7558.61,0
10691010,23:16:38,23:16:38,5027,22,,,,7942.97,0
10691010,23:17:08,23:17:08,5028,23,,,,8250.75,0
10691010,23:17:19,23:17:19,5029,24,,,,8383.2,0
10691010,23:17:40,23:17:40,5030,25,,,,8615.41,0
10691010,23:18:01,23:18:01,5031,26,,,,8827.52,0
10691010,23:19:15,23:19:15,4682,27,,,,9641.98,0
10691010,23:19:30,23:19:30,9615,28,,,,9830.86,0
10691010,23:20:00,23:20:00,9497,29,,,,10116.82,
10691010,23:20:38,23:20:38,4685,30,,,,10446.38,0
10691010,23:21:00,23:21:00,4686,31,,,,10655.15,0
10691010,23:21:28,23:21:28,4687,32,,,,10916.14,0
10691010,23:22:17,23:22:17,4688,33,,,,11233.16,0
10691010,23:22:36,23:22:36,4689,34,,,,11437.21,0
10691010,23:23:00,23:23:00,4690,35,,,,11614.55,0
10691010,23:23:32,23:23:32,1992,36,,,,11925.69,0
10691010,23:23:45,23:23:45,1993,37,,,,12027.77,0
10691010,23:24:06,23:24:06,1994,38,,,,12247.26,0
10691010,23:24:27,23:24:27,1995,39,,,,12479.23,0
10691010,23:24:41,23:24:41,1996,40,,,,12615.77,0
10691010,23:25:23,23:25:23,4668,41,,,,12966.5,0
10691010,23:25:45,23:25:45,4669,42,,,,13164.82,0
10691010,23:26:00,23:26:00,1986,43,,,,13271.43,
10691010,23:26:31,23:26:31,2009,44,,,,13493.1,0
10691010,23:26:51,23:26:51,2010,45,,,,13661.79,0
10691010,23:27:11,23:27:11,4670,46,,,,13819.92,0
10691010,23:27:39,23:27:39,4671,47,,,,14040.37,0
10691010,23:28:10,23:28:10,4672,48,,,,14236.18,0
10691010,23:28:41,23:28:41,65,49,,,,14464.48,0
10691010,23:29:08,23:29:08,66,50,,,,14729.98,0
10691010,23:30:03,23:30:03,67,51,,,,15305.79,0
10691010,23:31:00,23:31:00,9499,52,,,,15831.97,
10691010,23:34:00,23:34:00,486,53,,1,,16870.38,
10691120,23:03:00,23:03:00,9954,1,,,1,0,
10691120,23:04:21,23:04:21,725,2,,,,883.29,0
10691120,23:05:14,23:05:14,102,3,,,,1484.85,0
10691120,23:05:53,23:05:53,103,4,,,,2030.57,0
10691120,23:06:42,23:06:42,104,5,,,,2508.95,0
10691120,23:08:00,23:08:00,9490,6,,,,3528.25,
10691120,23:08:40,23:08:40,8418,7,,,,3973.23,0
10691120,23:09:23,23:09:23,795,8,,,,4403.01,0
10691120,23:10:26,23:10:26,10750,9,,,,4867.01,0
10691120,23:11:09,23:11:09,797,10,,,,5364.05,0
10691120,23:11:29,23:11:29,798,11,,,,5490.21,0
10691120,23:11:53,23:11:53,986,12,,,,5704.21,0
10691120,23:12:17,23:12:17,9494,13,,,,5894.61,0
10691120,23:12:48,23:12:48,1777,14,,,,6009.65,0
10691120,23:13:05,23:13:05,1778,15,,,,6160.14,0
10691120,23:13:29,23:13:29,1779,16,,,,6348.29,0
10691120,23:14:07,23:14:07,1780,17,,,,6661.98,0
10691120,23:14:39,23:14:39,1781,18,,,,6860.28,0
10691120,23:14:59,23:14:59,7987,19,,,,7040.53,0
10691120,23:15:23,23:15:23,8928,20,,,,7255.39,0
10691120,23:15:52,23:15:52,5026,21,,,,7558.61,0
10691120,23:16:38,23:16:38,5027,22,,,,7942.97,0
10691120,23:17:08,23:17:08,5028,23,,,,8250.75,0
10691120,23:17:19,23:17:19,5029,24,,,,8383.2,0
10691120,23:17:40,23:17:40,5030,25,,,,8615.41,0
10691120,23:18:01,23:18:01,5031,26,,,,8827.52,0
10691120,23:19:15,23:19:15,4682,27,,,,9641.98,0
10691120,23:19:30,23:19:30,9615,28,,,,9830.86,0
10691120,23:20:00,23:20:00,9497,29,,,,10116.82,
10691120,23:20:38,23:20:38,4685,30,,,,10446.38,0
10691120,23:21:00,23:21:00,4686,31,,,,10655.15,0
10691120,23:21:28,23:21:28,4687,32,,,,10916.14,0
10691120,23:22:17,23:22:17,4688,33,,,,11233.16,0
10691120,23:22:36,23:22:36,4689,34,,,,11437.21,0
10691120,23:23:00,23:23:00,4690,35,,,,11614.55,0
10691120,23:23:32,23:23:32,1992,36,,,,11925.69,0
10691120,23:23:45,23:23:45,1993,37,,,,12027.77,0
10691120,23:24:06,23:24:06,1994,38,,,,12247.26,0
10691120,23:24:27,23:24:27,1995,39,,,,12479.23,0
10691120,23:24:41,23:24:41,1996,40,,,,12615.77,0
10691120,23:25:23,23:25:23,4668,41,,,,12966.5,0
10691120,23:25:45,23:25:45,4669,42,,,,13164.82,0
10691120,23:26:00,23:26:00,1986,43,,,,13271.43,
10691120,23:26:31,23:26:31,2009,44,,,,13493.1,0
10691120,23:26:51,23:26:51,2010,45,,,,13661.79,0
10691120,23:27:11,23:27:11,4670,46,,,,13819.92,0
10691120,23:27:39,23:27:39,4671,47,,,,14040.37,0
10691120,23:28:10,23:28:10,4672,48,,,,14236.18,0
10691120,23:28:41,23:28:41,65,49,,,,14464.48,0
10691120,23:29:08,23:29:08,66,50,,,,14729.98,0
10691120,23:30:03,23:30:03,67,51,,,,15305.79,0
10691120,23:31:00,23:31:00,9499,52,,,,15831.97,
10691120,23:34:00,23:34:00,486,53,,1,,16870.38,
10691140,23:03:00,23:03:00,9954,1,,,1,0,
10691140,23:04:21,23:04:21,725,2,,,,883.29,0
10691140,23:05:14,23:05:14,102,3,,,,1484.85,0
10691140,23:05:53,23:05:53,103,4,,,,2030.57,0
10691140,23:06:42,23:06:42,104,5,,,,2508.95,0
10691140,23:08:00,23:08:00,9490,6,,,,3528.25,
10691140,23:08:40,23:08:40,8418,7,,,,3973.23,0
10691140,23:09:23,23:09:23,795,8,,,,4403.01,0
10691140,23:10:26,23:10:26,10750,9,,,,4867.01,0
10691140,23:11:09,23:11:09,797,10,,,,5364.05,0
10691140,23:11:29,23:11:29,798,11,,,,5490.21,0
10691140,23:11:53,23:11:53,986,12,,,,5704.21,0
10691140,23:12:17,23:12:17,9494,13,,,,5894.61,0
10691140,23:12:48,23:12:48,1777,14,,,,6009.65,0
10691140,23:13:05,23:13:05,1778,15,,,,6160.14,0
10691140,23:13:29,23:13:29,1779,16,,,,6348.29,0
10691140,23:14:07,23:14:07,1780,17,,,,6661.98,0
10691140,23:14:39,23:14:39,1781,18,,,,6860.28,0
10691140,23:14:59,23:14:59,7987,19,,,,7040.53,0
10691140,23:15:23,23:15:23,8928,20,,,,7255.39,0
10691140,23:15:52,23:15:52,5026,21,,,,7558.61,0
10691140,23:16:38,23:16:38,5027,22,,,,7942.97,0
10691140,23:17:08,23:17:08,5028,23,,,,8250.75,0
10691140,23:17:19,23:17:19,5029,24,,,,8383.2,0
10691140,23:17:40,23:17:40,5030,25,,,,8615.41,0
10691140,23:18:01,23:18:01,5031,26,,,,8827.52,0
10691140,23:19:15,23:19:15,4682,27,,,,9641.98,0
10691140,23:19:30,23:19:30,9615,28,,,,9830.86,0
10691140,23:20:00,23:20:00,9497,29,,,,10116.82,
10691140,23:20:38,23:20:38,4685,30,,,,10446.38,0
10691140,23:21:00,23:21:00,4686,31,,,,10655.15,0
10691140,23:21:28,23:21:28,4687,32,,,,10916.14,0
10691140,23:22:17,23:22:17,4688,33,,,,11233.16,0
10691140,23:22:36,23:22:36,4689,34,,,,11437.21,0
10691140,23:23:00,23:23:00,4690,35,,,,11614.55,0
10691140,23:23:32,23:23:32,1992,36,,,,11925.69,0
10691140,23:23:45,23:23:45,1993,37,,,,12027.77,0
10691140,23:24:06,23:24:06,1994,38,,,,12247.26,0
10691140,23:24:27,23:24:27,1995,39,,,,12479.23,0
10691140,23:24:41,23:24:41,1996,40,,,,12615.77,0
10691140,23:25:23,23:25:23,4668,41,,,,12966.5,0
10691140,23:25:45,23:25:45,4669,42,,,,13164.82,0
10691140,23:26:00,23:26:00,1986,43,,,,13271.43,
10691140,23:26:31,23:26:31,2009,44,,,,13493.1,0
10691140,23:26:51,23:26:51,2010,45,,,,13661.79,0
10691140,23:27:11,23:27:11,4670,46,,,,13819.92,0
10691140,23:27:39,23:27:39,4671,47,,,,14040.37,0
10691140,23:28:10,23:28:10,4672,48,,,,14236.18,0
10691140,23:28:41,23:28:41,65,49,,,,14464.48,0
10691140,23:29:08,23:29:08,66,50,,,,14729.98,0
10691140,23:30:03,23:30:03,67,51,,,,15305.79,0
10691140,23:31:00,23:31:00,9499,52,,,,15831.97,
10691140,23:34:00,23:34:00,486,53,,1,,16870.38,
10929020,14:11:00,14:11:00,9954,1,,,1,0,
10929020,14:13:10,14:13:10,725,2,,,,883.29,0
10929020,14:14:35,14:14:35,102,3,,,,1484.85,0
10929020,14:15:37,14:15:37,103,4,,,,2030.57,0
10929020,14:16:55,14:16:55,104,5,,,,2508.95,0
10929020,14:19:00,14:19:00,9490,6,,,,3528.25,
10929020,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929020,14:21:04,14:21:04,795,8,,,,4403.01,0
10929020,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929020,14:23:44,14:23:44,797,10,,,,5364.05,0
10929020,14:24:14,14:24:14,798,11,,,,5490.21,0
10929020,14:24:50,14:24:50,986,12,,,,5704.21,0
10929020,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929020,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929020,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929020,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929020,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929020,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929020,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929020,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929020,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929020,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929020,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929020,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929020,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929020,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929020,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929020,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929020,14:37:00,14:37:00,9497,29,,,,10116.82,
10929020,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929020,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929020,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929020,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929020,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929020,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929020,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929020,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929020,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929020,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929020,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929020,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929020,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929020,14:46:00,14:46:00,1986,43,,,,13271.43,
10929020,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929020,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929020,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929020,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929020,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929020,14:50:19,14:50:19,65,49,,,,14464.48,0
10929020,14:51:01,14:51:01,66,50,,,,14729.98,0
10929020,14:52:29,14:52:29,67,51,,,,15305.79,0
10929020,14:54:00,14:54:00,9499,52,,,,15831.97,
10929020,14:58:00,14:58:00,486,53,,1,,16870.38,
10929030,14:11:00,14:11:00,9954,1,,,1,0,
10929030,14:13:10,14:13:10,725,2,,,,883.29,0
10929030,14:14:35,14:14:35,102,3,,,,1484.85,0
10929030,14:15:37,14:15:37,103,4,,,,2030.57,0
10929030,14:16:55,14:16:55,104,5,,,,2508.95,0
10929030,14:19:00,14:19:00,9490,6,,,,3528.25,
10929030,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929030,14:21:04,14:21:04,795,8,,,,4403.01,0
10929030,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929030,14:23:44,14:23:44,797,10,,,,5364.05,0
10929030,14:24:14,14:24:14,798,11,,,,5490.21,0
10929030,14:24:50,14:24:50,986,12,,,,5704.21,0
10929030,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929030,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929030,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929030,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929030,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929030,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929030,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929030,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929030,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929030,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929030,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929030,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929030,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929030,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929030,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929030,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929030,14:37:00,14:37:00,9497,29,,,,10116.82,
10929030,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929030,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929030,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929030,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929030,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929030,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929030,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929030,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929030,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929030,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929030,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929030,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929030,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929030,14:46:00,14:46:00,1986,43,,,,13271.43,
10929030,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929030,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929030,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929030,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929030,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929030,14:50:19,14:50:19,65,49,,,,14464.48,0
10929030,14:51:01,14:51:01,66,50,,,,14729.98,0
10929030,14:52:29,14:52:29,67,51,,,,15305.79,0
10929030,14:54:00,14:54:00,9499,52,,,,15831.97,
10929030,14:58:00,14:58:00,486,53,,1,,16870.38,
10929040,14:11:00,14:11:00,9954,1,,,1,0,
10929040,14:13:10,14:13:10,725,2,,,,883.29,0
10929040,14:14:35,14:14:35,102,3,,,,1484.85,0
10929040,14:15:37,14:15:37,103,4,,,,2030.57,0
10929040,14:16:55,14:16:55,104,5,,,,2508.95,0
10929040,14:19:00,14:19:00,9490,6,,,,3528.25,
10929040,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929040,14:21:04,14:21:04,795,8,,,,4403.01,0
10929040,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929040,14:23:44,14:23:44,797,10,,,,5364.05,0
10929040,14:24:14,14:24:14,798,11,,,,5490.21,0
10929040,14:24:50,14:24:50,986,12,,,,5704.21,0
10929040,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929040,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929040,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929040,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929040,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929040,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929040,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929040,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929040,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929040,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929040,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929040,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929040,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929040,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929040,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929040,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929040,14:37:00,14:37:00,9497,29,,,,10116.82,
10929040,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929040,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929040,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929040,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929040,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929040,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929040,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929040,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929040,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929040,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929040,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929040,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929040,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929040,14:46:00,14:46:00,1986,43,,,,13271.43,
10929040,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929040,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929040,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929040,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929040,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929040,14:50:19,14:50:19,65,49,,,,14464.48,0
10929040,14:51:01,14:51:01,66,50,,,,14729.98,0
10929040,14:52:29,14:52:29,67,51,,,,15305.79,0
10929040,14:54:00,14:54:00,9499,52,,,,15831.97,
10929040,14:58:00,14:58:00,486,53,,1,,16870.38,
10929050,14:11:00,14:11:00,9954,1,,,1,0,
10929050,14:13:10,14:13:10,725,2,,,,883.29,0
10929050,14:14:35,14:14:35,102,3,,,,1484.85,0
10929050,14:15:37,14:15:37,103,4,,,,2030.57,0
10929050,14:16:55,14:16:55,104,5,,,,2508.95,0
10929050,14:19:00,14:19:00,9490,6,,,,3528.25,
10929050,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929050,14:21:04,14:21:04,795,8,,,,4403.01,0
10929050,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929050,14:23:44,14:23:44,797,10,,,,5364.05,0
10929050,14:24:14,14:24:14,798,11,,,,5490.21,0
10929050,14:24:50,14:24:50,986,12,,,,5704.21,0
10929050,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929050,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929050,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929050,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929050,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929050,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929050,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929050,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929050,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929050,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929050,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929050,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929050,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929050,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929050,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929050,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929050,14:37:00,14:37:00,9497,29,,,,10116.82,
10929050,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929050,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929050,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929050,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929050,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929050,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929050,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929050,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929050,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929050,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929050,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929050,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929050,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929050,14:46:00,14:46:00,1986,43,,,,13271.43,
10929050,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929050,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929050,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929050,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929050,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929050,14:50:19,14:50:19,65,49,,,,14464.48,0
10929050,14:51:01,14:51:01,66,50,,,,14729.98,0
10929050,14:52:29,14:52:29,67,51,,,,15305.79,0
10929050,14:54:00,14:54:00,9499,52,,,,15831.97,
10929050,14:58:00,14:58:00,486,53,,1,,16870.38,
10929060,14:11:00,14:11:00,9954,1,,,1,0,
10929060,14:13:10,14:13:10,725,2,,,,883.29,0
10929060,14:14:35,14:14:35,102,3,,,,1484.85,0
10929060,14:15:37,14:15:37,103,4,,,,2030.57,0
10929060,14:16:55,14:16:55,104,5,,,,2508.95,0
10929060,14:19:00,14:19:00,9490,6,,,,3528.25,
10929060,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929060,14:21:04,14:21:04,795,8,,,,4403.01,0
10929060,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929060,14:23:44,14:23:44,797,10,,,,5364.05,0
10929060,14:24:14,14:24:14,798,11,,,,5490.21,0
10929060,14:24:50,14:24:50,986,12,,,,5704.21,0
10929060,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929060,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929060,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929060,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929060,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929060,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929060,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929060,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929060,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929060,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929060,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929060,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929060,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929060,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929060,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929060,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929060,14:37:00,14:37:00,9497,29,,,,10116.82,
10929060,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929060,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929060,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929060,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929060,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929060,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929060,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929060,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929060,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929060,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929060,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929060,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929060,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929060,14:46:00,14:46:00,1986,43,,,,13271.43,
10929060,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929060,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929060,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929060,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929060,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929060,14:50:19,14:50:19,65,49,,,,14464.48,0
10929060,14:51:01,14:51:01,66,50,,,,14729.98,0
10929060,14:52:29,14:52:29,67,51,,,,15305.79,0
10929060,14:54:00,14:54:00,9499,52,,,,15831.97,
10929060,14:58:00,14:58:00,486,53,,1,,16870.38,
10929080,14:11:00,14:11:00,9954,1,,,1,0,
10929080,14:13:10,14:13:10,725,2,,,,883.29,0
10929080,14:14:35,14:14:35,102,3,,,,1484.85,0
10929080,14:15:37,14:15:37,103,4,,,,2030.57,0
10929080,14:16:55,14:16:55,104,5,,,,2508.95,0
10929080,14:19:00,14:19:00,9490,6,,,,3528.25,
10929080,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929080,14:21:04,14:21:04,795,8,,,,4403.01,0
10929080,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929080,14:23:44,14:23:44,797,10,,,,5364.05,0
10929080,14:24:14,14:24:14,798,11,,,,5490.21,0
10929080,14:24:50,14:24:50,986,12,,,,5704.21,0
10929080,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929080,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929080,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929080,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929080,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929080,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929080,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929080,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929080,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929080,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929080,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929080,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929080,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929080,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929080,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929080,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929080,14:37:00,14:37:00,9497,29,,,,10116.82,
10929080,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929080,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929080,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929080,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929080,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929080,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929080,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929080,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929080,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929080,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929080,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929080,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929080,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929080,14:46:00,14:46:00,1986,43,,,,13271.43,
10929080,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929080,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929080,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929080,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929080,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929080,14:50:19,14:50:19,65,49,,,,14464.48,0
10929080,14:51:01,14:51:01,66,50,,,,14729.98,0
10929080,14:52:29,14:52:29,67,51,,,,15305.79,0
10929080,14:54:00,14:54:00,9499,52,,,,15831.97,
10929080,14:58:00,14:58:00,486,53,,1,,16870.38,
10929090,14:11:00,14:11:00,9954,1,,,1,0,
10929090,14:13:10,14:13:10,725,2,,,,883.29,0
10929090,14:14:35,14:14:35,102,3,,,,1484.85,0
10929090,14:15:37,14:15:37,103,4,,,,2030.57,0
10929090,14:16:55,14:16:55,104,5,,,,2508.95,0
10929090,14:19:00,14:19:00,9490,6,,,,3528.25,
10929090,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929090,14:21:04,14:21:04,795,8,,,,4403.01,0
10929090,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929090,14:23:44,14:23:44,797,10,,,,5364.05,0
10929090,14:24:14,14:24:14,798,11,,,,5490.21,0
10929090,14:24:50,14:24:50,986,12,,,,5704.21,0
10929090,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929090,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929090,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929090,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929090,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929090,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929090,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929090,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929090,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929090,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929090,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929090,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929090,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929090,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929090,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929090,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929090,14:37:00,14:37:00,9497,29,,,,10116.82,
10929090,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929090,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929090,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929090,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929090,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929090,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929090,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929090,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929090,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929090,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929090,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929090,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929090,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929090,14:46:00,14:46:00,1986,43,,,,13271.43,
10929090,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929090,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929090,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929090,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929090,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929090,14:50:19,14:50:19,65,49,,,,14464.48,0
10929090,14:51:01,14:51:01,66,50,,,,14729.98,0
10929090,14:52:29,14:52:29,67,51,,,,15305.79,0
10929090,14:54:00,14:54:00,9499,52,,,,15831.97,
10929090,14:58:00,14:58:00,486,53,,1,,16870.38,
10929100,14:11:00,14:11:00,9954,1,,,1,0,
10929100,14:13:10,14:13:10,725,2,,,,883.29,0
10929100,14:14:35,14:14:35,102,3,,,,1484.85,0
10929100,14:15:37,14:15:37,103,4,,,,2030.57,0
10929100,14:16:55,14:16:55,104,5,,,,2508.95,0
10929100,14:19:00,14:19:00,9490,6,,,,3528.25,
10929100,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929100,14:21:04,14:21:04,795,8,,,,4403.01,0
10929100,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929100,14:23:44,14:23:44,797,10,,,,5364.05,0
10929100,14:24:14,14:24:14,798,11,,,,5490.21,0
10929100,14:24:50,14:24:50,986,12,,,,5704.21,0
10929100,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929100,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929100,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929100,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929100,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929100,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929100,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929100,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929100,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929100,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929100,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929100,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929100,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929100,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929100,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929100,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929100,14:37:00,14:37:00,9497,29,,,,10116.82,
10929100,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929100,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929100,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929100,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929100,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929100,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929100,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929100,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929100,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929100,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929100,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929100,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929100,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929100,14:46:00,14:46:00,1986,43,,,,13271.43,
10929100,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929100,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929100,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929100,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929100,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929100,14:50:19,14:50:19,65,49,,,,14464.48,0
10929100,14:51:01,14:51:01,66,50,,,,14729.98,0
10929100,14:52:29,14:52:29,67,51,,,,15305.79,0
10929100,14:54:00,14:54:00,9499,52,,,,15831.97,
10929100,14:58:00,14:58:00,486,53,,1,,16870.38,
10929130,14:11:00,14:11:00,9954,1,,,1,0,
10929130,14:13:10,14:13:10,725,2,,,,883.29,0
10929130,14:14:35,14:14:35,102,3,,,,1484.85,0
10929130,14:15:37,14:15:37,103,4,,,,2030.57,0
10929130,14:16:55,14:16:55,104,5,,,,2508.95,0
10929130,14:19:00,14:19:00,9490,6,,,,3528.25,
10929130,14:20:01,14:20:01,8418,7,,,,3973.23,0
10929130,14:21:04,14:21:04,795,8,,,,4403.01,0
10929130,14:22:39,14:22:39,10750,9,,,,4867.01,0
10929130,14:23:44,14:23:44,797,10,,,,5364.05,0
10929130,14:24:14,14:24:14,798,11,,,,5490.21,0
10929130,14:24:50,14:24:50,986,12,,,,5704.21,0
10929130,14:25:25,14:25:25,9494,13,,,,5894.61,0
10929130,14:26:13,14:26:13,1777,14,,,,6009.65,0
10929130,14:26:38,14:26:38,1778,15,,,,6160.14,0
10929130,14:27:14,14:27:14,1779,16,,,,6348.29,0
10929130,14:28:11,14:28:11,1780,17,,,,6661.98,0
10929130,14:28:59,14:28:59,1781,18,,,,6860.28,0
10929130,14:29:29,14:29:29,7987,19,,,,7040.53,0
10929130,14:30:04,14:30:04,8928,20,,,,7255.39,0
10929130,14:30:48,14:30:48,5026,21,,,,7558.61,0
10929130,14:31:57,14:31:57,5027,22,,,,7942.97,0
10929130,14:32:42,14:32:42,5028,23,,,,8250.75,0
10929130,14:32:58,14:32:58,5029,24,,,,8383.2,0
10929130,14:33:30,14:33:30,5030,25,,,,8615.41,0
10929130,14:34:01,14:34:01,5031,26,,,,8827.52,0
10929130,14:35:52,14:35:52,4682,27,,,,9641.98,0
10929130,14:36:16,14:36:16,9615,28,,,,9830.86,0
10929130,14:37:00,14:37:00,9497,29,,,,10116.82,
10929130,14:37:57,14:37:57,4685,30,,,,10446.38,0
10929130,14:38:31,14:38:31,4686,31,,,,10655.15,0
10929130,14:39:12,14:39:12,4687,32,,,,10916.14,0
10929130,14:40:25,14:40:25,4688,33,,,,11233.16,0
10929130,14:40:54,14:40:54,4689,34,,,,11437.21,0
10929130,14:41:30,14:41:30,4690,35,,,,11614.55,0
10929130,14:42:18,14:42:18,1992,36,,,,11925.69,0
10929130,14:42:37,14:42:37,1993,37,,,,12027.77,0
10929130,14:43:10,14:43:10,1994,38,,,,12247.26,0
10929130,14:43:40,14:43:40,1995,39,,,,12479.23,0
10929130,14:44:01,14:44:01,1996,40,,,,12615.77,0
10929130,14:45:04,14:45:04,4668,41,,,,12966.5,0
10929130,14:45:38,14:45:38,4669,42,,,,13164.82,0
10929130,14:46:00,14:46:00,1986,43,,,,13271.43,
10929130,14:46:49,14:46:49,2009,44,,,,13493.1,0
10929130,14:47:23,14:47:23,2010,45,,,,13661.79,0
10929130,14:47:54,14:47:54,4670,46,,,,13819.92,0
10929130,14:48:39,14:48:39,4671,47,,,,14040.37,0
10929130,14:49:29,14:49:29,4672,48,,,,14236.18,0
10929130,14:50:19,14:50:19,65,49,,,,14464.48,0
10929130,14:51:01,14:51:01,66,50,,,,14729.98,0
10929130,14:52:29,14:52:29,67,51,,,,15305.79,0
10929130,14:54:00,14:54:00,9499,52,,,,15831.97,
10929130,14:58:00,14:58:00,486,53,,1,,16870.38,
11276010,12:03:00,12:03:00,9954,1,,,1,0,
11276010,12:04:21,12:04:21,725,2,,,,883.29,0
11276010,12:05:14,12:05:14,102,3,,,,1484.85,0
11276010,12:05:53,12:05:53,103,4,,,,2030.57,0
11276010,12:06:42,12:06:42,104,5,,,,2508.95,0
11276010,12:08:00,12:08:00,9490,6,,,,3528.25,
11276010,12:08:40,12:08:40,8418,7,,,,3973.23,0
11276010,12:09:23,12:09:23,795,8,,,,4403.01,0
11276010,12:10:26,12:10:26,10750,9,,,,4867.01,0
11276010,12:11:09,12:11:09,797,10,,,,5364.05,0
11276010,12:11:29,12:11:29,798,11,,,,5490.21,0
11276010,12:11:53,12:11:53,986,12,,,,5704.21,0
11276010,12:12:17,12:12:17,9494,13,,,,5894.61,0
11276010,12:12:48,12:12:48,1777,14,,,,6009.65,0
11276010,12:13:05,12:13:05,1778,15,,,,6160.14,0
11276010,12:13:29,12:13:29,1779,16,,,,6348.29,0
11276010,12:14:07,12:14:07,1780,17,,,,6661.98,0
11276010,12:14:39,12:14:39,1781,18,,,,6860.28,0
11276010,12:14:59,12:14:59,7987,19,,,,7040.53,0
11276010,12:15:23,12:15:23,8928,20,,,,7255.39,0
11276010,12:15:52,12:15:52,5026,21,,,,7558.61,0
11276010,12:16:38,12:16:38,5027,22,,,,7942.97,0
11276010,12:17:08,12:17:08,5028,23,,,,8250.75,0
11276010,12:17:19,12:17:19,5029,24,,,,8383.2,0
11276010,12:17:40,12:17:40,5030,25,,,,8615.41,0
11276010,12:18:01,12:18:01,5031,26,,,,8827.52,0
11276010,12:19:15,12:19:15,4682,27,,,,9641.98,0
11276010,12:19:30,12:19:30,9615,28,,,,9830.86,0
11276010,12:20:00,12:20:00,9497,29,,,,10116.82,
11276010,12:20:38,12:20:38,4685,30,,,,10446.38,0
11276010,12:21:00,12:21:00,4686,31,,,,10655.15,0
11276010,12:21:28,12:21:28,4687,32,,,,10916.14,0
11276010,12:22:17,12:22:17,4688,33,,,,11233.16,0
11276010,12:22:36,12:22:36,4689,34,,,,11437.21,0
11276010,12:23:00,12:23:00,4690,35,,,,11614.55,0
11276010,12:23:32,12:23:32,1992,36,,,,11925.69,0
11276010,12:23:45,12:23:45,1993,37,,,,12027.77,0
11276010,12:24:06,12:24:06,1994,38,,,,12247.26,0
11276010,12:24:27,12:24:27,1995,39,,,,12479.23,0
11276010,12:24:41,12:24:41,1996,40,,,,12615.77,0
11276010,12:25:23,12:25:23,4668,41,,,,12966.5,0
11276010,12:25:45,12:25:45,4669,42,,,,13164.82,0
11276010,12:26:00,12:26:00,1986,43,,,,13271.43,
11276010,12:26:37,12:26:37,2009,44,,,,13493.1,0
11276010,12:27:02,12:27:02,2010,45,,,,13661.79,0
11276010,12:27:25,12:27:25,4670,46,,,,13819.92,0
11276010,12:27:59,12:27:59,4671,47,,,,14040.37,0
11276010,12:28:36,12:28:36,4672,48,,,,14236.18,0
11276010,12:29:14,12:29:14,65,49,,,,14464.48,0
11276010,12:29:46,12:29:46,66,50,,,,14729.98,0
11276010,12:30:52,12:30:52,67,51,,,,15305.79,0
11276010,12:32:00,12:32:00,9499,52,,,,15831.97,
11276010,12:35:00,12:35:00,486,53,,1,,16870.38,
11276120,12:03:00,12:03:00,9954,1,,,1,0,
11276120,12:04:21,12:04:21,725,2,,,,883.29,0
11276120,12:05:14,12:05:14,102,3,,,,1484.85,0
11276120,12:05:53,12:05:53,103,4,,,,2030.57,0
11276120,12:06:42,12:06:42,104,5,,,,2508.95,0
11276120,12:08:00,12:08:00,9490,6,,,,3528.25,
11276120,12:08:40,12:08:40,8418,7,,,,3973.23,0
11276120,12:09:23,12:09:23,795,8,,,,4403.01,0
11276120,12:10:26,12:10:26,10750,9,,,,4867.01,0
11276120,12:11:09,12:11:09,797,10,,,,5364.05,0
11276120,12:11:29,12:11:29,798,11,,,,5490.21,0
11276120,12:11:53,12:11:53,986,12,,,,5704.21,0
11276120,12:12:17,12:12:17,9494,13,,,,5894.61,0
11276120,12:12:48,12:12:48,1777,14,,,,6009.65,0
11276120,12:13:05,12:13:05,1778,15,,,,6160.14,0
11276120,12:13:29,12:13:29,1779,16,,,,6348.29,0
11276120,12:14:07,12:14:07,1780,17,,,,6661.98,0
11276120,12:14:39,12:14:39,1781,18,,,,6860.28,0
11276120,12:14:59,12:14:59,7987,19,,,,7040.53,0
11276120,12:15:23,12:15:23,8928,20,,,,7255.39,0
11276120,12:15:52,12:15:52,5026,21,,,,7558.61,0
11276120,12:16:38,12:16:38,5027,22,,,,7942.97,0
11276120,12:17:08,12:17:08,5028,23,,,,8250.75,0
11276120,12:17:19,12:17:19,5029,24,,,,8383.2,0
11276120,12:17:40,12:17:40,5030,25,,,,8615.41,0
11276120,12:18:01,12:18:01,5031,26,,,,8827.52,0
11276120,12:19:15,12:19:15,4682,27,,,,9641.98,0
11276120,12:19:30,12:19:30,9615,28,,,,9830.86,0
11276120,12:20:00,12:20:00,9497,29,,,,10116.82,
11276120,12:20:38,12:20:38,4685,30,,,,10446.38,0
11276120,12:21:00,12:21:00,4686,31,,,,10655.15,0
11276120,12:21:28,12:21:28,4687,32,,,,10916.14,0
11276120,12:22:17,12:22:17,4688,33,,,,11233.16,0
11276120,12:22:36,12:22:36,4689,34,,,,11437.21,0
11276120,12:23:00,12:23:00,4690,35,,,,11614.55,0
11276120,12:23:32,12:23:32,1992,36,,,,11925.69,0
11276120,12:23:45,12:23:45,1993,37,,,,12027.77,0
11276120,12:24:06,12:24:06,1994,38,,,,12247.26,0
11276120,12:24:27,12:24:27,1995,39,,,,12479.23,0
11276120,12:24:41,12:24:41,1996,40,,,,12615.77,0
11276120,12:25:23,12:25:23,4668,41,,,,12966.5,0
11276120,12:25:45,12:25:45,4669,42,,,,13164.82,0
11276120,12:26:00,12:26:00,1986,43,,,,13271.43,
11276120,12:26:37,12:26:37,2009,44,,,,13493.1,0
11276120,12:27:02,12:27:02,2010,45,,,,13661.79,0
11276120,12:27:25,12:27:25,4670,46,,,,13819.92,0
11276120,12:27:59,12:27:59,4671,47,,,,14040.37,0
11276120,12:28:36,12:28:36,4672,48,,,,14236.18,0
11276120,12:29:14,12:29:14,65,49,,,,14464.48,0
11276120,12:29:46,12:29:46,66,50,,,,14729.98,0
11276120,12:30:52,12:30:52,67,51,,,,15305.79,0
11276120,12:32:00,12:32:00,9499,52,,,,15831.97,
11276120,12:35:00,12:35:00,486,53,,1,,16870.38,
11276140,12:03:00,12:03:00,9954,1,,,1,0,
11276140,12:04:21,12:04:21,725,2,,,,883.29,0
11276140,12:05:14,12:05:14,102,3,,,,1484.85,0
11276140,12:05:53,12:05:53,103,4,,,,2030.57,0
11276140,12:06:42,12:06:42,104,5,,,,2508.95,0
11276140,12:08:00,12:08:00,9490,6,,,,3528.25,
11276140,12:08:40,12:08:40,8418,7,,,,3973.23,0
11276140,12:09:23,12:09:23,795,8,,,,4403.01,0
11276140,12:10:26,12:10:26,10750,9,,,,4867.01,0
11276140,12:11:09,12:11:09,797,10,,,,5364.05,0
11276140,12:11:29,12:11:29,798,11,,,,5490.21,0
11276140,12:11:53,12:11:53,986,12,,,,5704.21,0
11276140,12:12:17,12:12:17,9494,13,,,,5894.61,0
11276140,12:12:48,12:12:48,1777,14,,,,6009.65,0
11276140,12:13:05,12:13:05,1778,15,,,,6160.14,0
11276140,12:13:29,12:13:29,1779,16,,,,6348.29,0
11276140,12:14:07,12:14:07,1780,17,,,,6661.98,0
11276140,12:14:39,12:14:39,1781,18,,,,6860.28,0
11276140,12:14:59,12:14:59,7987,19,,,,7040.53,0
11276140,12:15:23,12:15:23,8928,20,,,,7255.39,0
11276140,12:15:52,12:15:52,5026,21,,,,7558.61,0
11276140,12:16:38,12:16:38,5027,22,,,,7942.97,0
11276140,12:17:08,12:17:08,5028,23,,,,8250.75,0
11276140,12:17:19,12:17:19,5029,24,,,,8383.2,0
11276140,12:17:40,12:17:40,5030,25,,,,8615.41,0
11276140,12:18:01,12:18:01,5031,26,,,,8827.52,0
11276140,12:19:15,12:19:15,4682,27,,,,9641.98,0
11276140,12:19:30,12:19:30,9615,28,,,,9830.86,0
11276140,12:20:00,12:20:00,9497,29,,,,10116.82,
11276140,12:20:38,12:20:38,4685,30,,,,10446.38,0
11276140,12:21:00,12:21:00,4686,31,,,,10655.15,0
11276140,12:21:28,12:21:28,4687,32,,,,10916.14,0
11276140,12:22:17,12:22:17,4688,33,,,,11233.16,0
11276140,12:22:36,12:22:36,4689,34,,,,11437.21,0
11276140,12:23:00,12:23:00,4690,35,,,,11614.55,0
11276140,12:23:32,12:23:32,1992,36,,,,11925.69,0
11276140,12:23:45,12:23:45,1993,37,,,,12027.77,0
11276140,12:24:06,12:24:06,1994,38,,,,12247.26,0
11276140,12:24:27,12:24:27,1995,39,,,,12479.23,0
11276140,12:24:41,12:24:41,1996,40,,,,12615.77,0
11276140,12:25:23,12:25:23,4668,41,,,,12966.5,0
11276140,12:25:45,12:25:45,4669,42,,,,13164.82,0
11276140,12:26:00,12:26:00,1986,43,,,,13271.43,
11276140,12:26:37,12:26:37,2009,44,,,,13493.1,0
11276140,12:27:02,12:27:02,2010,45,,,,13661.79,0
11276140,12:27:25,12:27:25,4670,46,,,,13819.92,0
11276140,12:27:59,12:27:59,4671,47,,,,14040.37,0
11276140,12:28:36,12:28:36,4672,48,,,,14236.18,0
11276140,12:29:14,12:29:14,65,49,,,,14464.48,0
11276140,12:29:46,12:29:46,66,50,,,,14729.98,0
11276140,12:30:52,12:30:52,67,51,,,,15305.79,0
11276140,12:32:00,12:32:00,9499,52,,,,15831.97,
11276140,12:35:00,12:35:00,486,53,,1,,16870.38,
11557010,16:03:00,16:03:00,9954,1,,,1,0,
11557010,16:04:21,16:04:21,725,2,,,,883.29,0
11557010,16:05:14,16:05:14,102,3,,,,1484.85,0
11557010,16:05:53,16:05:53,103,4,,,,2030.57,0
11557010,16:06:42,16:06:42,104,5,,,,2508.95,0
11557010,16:08:00,16:08:00,9490,6,,,,3528.25,
11557010,16:08:44,16:08:44,8418,7,,,,3973.23,0
11557010,16:09:30,16:09:30,795,8,,,,4403.01,0
11557010,16:10:38,16:10:38,10750,9,,,,4867.01,0
11557010,16:11:25,16:11:25,797,10,,,,5364.05,0
11557010,16:11:47,16:11:47,798,11,,,,5490.21,0
11557010,16:12:12,16:12:12,986,12,,,,5704.21,0
11557010,16:12:38,16:12:38,9494,13,,,,5894.61,0
11557010,16:13:12,16:13:12,1777,14,,,,6009.65,0
11557010,16:13:31,16:13:31,1778,15,,,,6160.14,0
11557010,16:13:57,16:13:57,1779,16,,,,6348.29,0
11557010,16:14:38,16:14:38,1780,17,,,,6661.98,0
11557010,16:15:12,16:15:12,1781,18,,,,6860.28,0
11557010,16:15:34,16:15:34,7987,19,,,,7040.53,0
11557010,16:16:00,16:16:00,8928,20,,,,7255.39,0
11557010,16:16:31,16:16:31,5026,21,,,,7558.61,0
11557010,16:17:21,16:17:21,5027,22,,,,7942.97,0
11557010,16:17:54,16:17:54,5028,23,,,,8250.75,0
11557010,16:18:05,16:18:05,5029,24,,,,8383.2,0
11557010,16:18:28,16:18:28,5030,25,,,,8615.41,0
11557010,16:18:51,16:18:51,5031,26,,,,8827.52,0
11557010,16:20:11,16:20:11,4682,27,,,,9641.98,0
11557010,16:20:28,16:20:28,9615,28,,,,9830.86,0
11557010,16:21:00,16:21:00,9497,29,,,,10116.82,
11557010,16:21:44,16:21:44,4685,30,,,,10446.38,0
11557010,16:22:10,16:22:10,4686,31,,,,10655.15,0
11557010,16:22:42,16:22:42,4687,32,,,,10916.14,0
11557010,16:23:39,16:23:39,4688,33,,,,11233.16,0
11557010,16:24:02,16:24:02,4689,34,,,,11437.21,0
11557010,16:24:30,16:24:30,4690,35,,,,11614.55,0
11557010,16:25:07,16:25:07,1992,36,,,,11925.69,0
11557010,16:25:22,16:25:22,1993,37,,,,12027.77,0
11557010,16:25:47,16:25:47,1994,38,,,,12247.26,0
11557010,16:26:11,16:26:11,1995,39,,,,12479.23,0
11557010,16:26:28,16:26:28,1996,40,,,,12615.77,0
11557010,16:27:16,16:27:16,4668,41,,,,12966.5,0
11557010,16:27:43,16:27:43,4669,42,,,,13164.82,0
11557010,16:28:00,16:28:00,1986,43,,,,13271.43,
11557010,16:28:37,16:28:37,2009,44,,,,13493.1,0
11557010,16:29:02,16:29:02,2010,45,,,,13661.79,0
11557010,16:29:25,16:29:25,4670,46,,,,13819.92,0
11557010,16:29:59,16:29:59,4671,47,,,,14040.37,0
11557010,16:30:36,16:30:36,4672,48,,,,14236.18,0
11557010,16:31:14,16:31:14,65,49,,,,14464.48,0
11557010,16:31:46,16:31:46,66,50,,,,14729.98,0
11557010,16:32:52,16:32:52,67,51,,,,15305.79,0
11557010,16:34:00,16:34:00,9499,52,,,,15831.97,
11557010,16:37:00,16:37:00,486,53,,1,,16870.38,
11557120,16:03:00,16:03:00,9954,1,,,1,0,
11557120,16:04:21,16:04:21,725,2,,,,883.29,0
11557120,16:05:14,16:05:14,102,3,,,,1484.85,0
11557120,16:05:53,16:05:53,103,4,,,,2030.57,0
11557120,16:06:42,16:06:42,104,5,,,,2508.95,0
11557120,16:08:00,16:08:00,9490,6,,,,3528.25,
11557120,16:08:44,16:08:44,8418,7,,,,3973.23,0
11557120,16:09:30,16:09:30,795,8,,,,4403.01,0
11557120,16:10:38,16:10:38,10750,9,,,,4867.01,0
11557120,16:11:25,16:11:25,797,10,,,,5364.05,0
11557120,16:11:47,16:11:47,798,11,,,,5490.21,0
11557120,16:12:12,16:12:12,986,12,,,,5704.21,0
11557120,16:12:38,16:12:38,9494,13,,,,5894.61,0
11557120,16:13:12,16:13:12,1777,14,,,,6009.65,0
11557120,16:13:31,16:13:31,1778,15,,,,6160.14,0
11557120,16:13:57,16:13:57,1779,16,,,,6348.29,0
11557120,16:14:38,16:14:38,1780,17,,,,6661.98,0
11557120,16:15:12,16:15:12,1781,18,,,,6860.28,0
11557120,16:15:34,16:15:34,7987,19,,,,7040.53,0
11557120,16:16:00,16:16:00,8928,20,,,,7255.39,0
11557120,16:16:31,16:16:31,5026,21,,,,7558.61,0
11557120,16:17:21,16:17:21,5027,22,,,,7942.97,0
11557120,16:17:54,16:17:54,5028,23,,,,8250.75,0
11557120,16:18:05,16:18:05,5029,24,,,,8383.2,0
11557120,16:18:28,16:18:28,5030,25,,,,8615.41,0
11557120,16:18:51,16:18:51,5031,26,,,,8827.52,0
11557120,16:20:11,16:20:11,4682,27,,,,9641.98,0
11557120,16:20:28,16:20:28,9615,28,,,,9830.86,0
11557120,16:21:00,16:21:00,9497,29,,,,10116.82,
11557120,16:21:44,16:21:44,4685,30,,,,10446.38,0
11557120,16:22:10,16:22:10,4686,31,,,,10655.15,0
11557120,16:22:42,16:22:42,4687,32,,,,10916.14,0
11557120,16:23:39,16:23:39,4688,33,,,,11233.16,0
11557120,16:24:02,16:24:02,4689,34,,,,11437.21,0
11557120,16:24:30,16:24:30,4690,35,,,,11614.55,0
11557120,16:25:07,16:25:07,1992,36,,,,11925.69,0
11557120,16:25:22,16:25:22,1993,37,,,,12027.77,0
11557120,16:25:47,16:25:47,1994,38,,,,12247.26,0
11557120,16:26:11,16:26:11,1995,39,,,,12479.23,0
11557120,16:26:28,16:26:28,1996,40,,,,12615.77,0
11557120,16:27:16,16:27:16,4668,41,,,,12966.5,0
11557120,16:27:43,16:27:43,4669,42,,,,13164.82,0
11557120,16:28:00,16:28:00,1986,43,,,,13271.43,
11557120,16:28:37,16:28:37,2009,44,,,,13493.1,0
11557120,16:29:02,16:29:02,2010,45,,,,13661.79,0
11557120,16:29:25,16:29:25,4670,46,,,,13819.92,0
11557120,16:29:59,16:29:59,4671,47,,,,14040.37,0
11557120,16:30:36,16:30:36,4672,48,,,,14236.18,0
11557120,16:31:14,16:31:14,65,49,,,,14464.48,0
11557120,16:31:46,16:31:46,66,50,,,,14729.98,0
11557120,16:32:52,16:32:52,67,51,,,,15305.79,0
11557120,16:34:00,16:34:00,9499,52,,,,15831.97,
11557120,16:37:00,16:37:00,486,53,,1,,16870.38,
11557140,16:03:00,16:03:00,9954,1,,,1,0,
11557140,16:04:21,16:04:21,725,2,,,,883.29,0
11557140,16:05:14,16:05:14,102,3,,,,1484.85,0
11557140,16:05:53,16:05:53,103,4,,,,2030.57,0
11557140,16:06:42,16:06:42,104,5,,,,2508.95,0
11557140,16:08:00,16:08:00,9490,6,,,,3528.25,
11557140,16:08:44,16:08:44,8418,7,,,,3973.23,0
11557140,16:09:30,16:09:30,795,8,,,,4403.01,0
11557140,16:10:38,16:10:38,10750,9,,,,4867.01,0
11557140,16:11:25,16:11:25,797,10,,,,5364.05,0
11557140,16:11:47,16:11:47,798,11,,,,5490.21,0
11557140,16:12:12,16:12:12,986,12,,,,5704.21,0
11557140,16:12:38,16:12:38,9494,13,,,,5894.61,0
11557140,16:13:12,16:13:12,1777,14,,,,6009.65,0
11557140,16:13:31,16:13:31,1778,15,,,,6160.14,0
11557140,16:13:57,16:13:57,1779,16,,,,6348.29,0
11557140,16:14:38,16:14:38,1780,17,,,,6661.98,0
11557140,16:15:12,16:15:12,1781,18,,,,6860.28,0
11557140,16:15:34,16:15:34,7987,19,,,,7040.53,0
11557140,16:16:00,16:16:00,8928,20,,,,7255.39,0
11557140,16:16:31,16:16:31,5026,21,,,,7558.61,0
11557140,16:17:21,16:17:21,5027,22,,,,7942.97,0
11557140,16:17:54,16:17:54,5028,23,,,,8250.75,0
11557140,16:18:05,16:18:05,5029,24,,,,8383.2,0
11557140,16:18:28,16:18:28,5030,25,,,,8615.41,0
11557140,16:18:51,16:18:51,5031,26,,,,8827.52,0
11557140,16:20:11,16:20:11,4682,27,,,,9641.98,0
11557140,16:20:28,16:20:28,9615,28,,,,9830.86,0
11557140,16:21:00,16:21:00,9497,29,,,,10116.82,
11557140,16:21:44,16:21:44,4685,30,,,,10446.38,0
11557140,16:22:10,16:22:10,4686,31,,,,10655.15,0
11557140,16:22:42,16:22:42,4687,32,,,,10916.14,0
11557140,16:23:39,16:23:39,4688,33,,,,11233.16,0
11557140,16:24:02,16:24:02,4689,34,,,,11437.21,0
11557140,16:24:30,16:24:30,4690,35,,,,11614.55,0
11557140,16:25:07,16:25:07,1992,36,,,,11925.69,0
11557140,16:25:22,16:25:22,1993,37,,,,12027.77,0
11557140,16:25:47,16:25:47,1994,38,,,,12247.26,0
11557140,16:26:11,16:26:11,1995,39,,,,12479.23,0
11557140,16:26:28,16:26:28,1996,40,,,,12615.77,0
11557140,16:27:16,16:27:16,4668,41,,,,12966.5,0
11557140,16:27:43,16:27:43,4669,42,,,,13164.82,0
11557140,16:28:00,16:28:00,1986,43,,,,13271.43,
11557140,16:28:37,16:28:37,2009,44,,,,13493.1,0
11557140,16:29:02,16:29:02,2010,45,,,,13661.79,0
11557140,16:29:25,16:29:25,4670,46,,,,13819.92,0
11557140,16:29:59,16:29:59,4671,47,,,,14040.37,0
11557140,16:30:36,16:30:36,4672,48,,,,14236.18,0
11557140,16:31:14,16:31:14,65,49,,,,14464.48,0
11557140,16:31:46,16:31:46,66,50,,,,14729.98,0
11557140,16:32:52,16:32:52,67,51,,,,15305.79,0
11557140,16:34:00,16:34:00,9499,52,,,,15831.97,
11557140,16:37:00,16:37:00,486,53,,1,,16870.38,
11596070,09:55:00,09:55:00,9954,1,,,1,0,
11596070,09:56:05,09:56:05,725,2,,,,883.29,0
11596070,09:56:47,09:56:47,102,3,,,,1484.85,0
11596070,09:57:18,09:57:18,103,4,,,,2030.57,0
11596070,09:57:57,09:57:57,104,5,,,,2508.95,0
11596070,09:59:00,09:59:00,9490,6,,,,3528.25,
11596070,09:59:37,09:59:37,8418,7,,,,3973.23,0
11596070,10:00:16,10:00:16,795,8,,,,4403.01,0
11596070,10:01:14,10:01:14,10750,9,,,,4867.01,0
11596070,10:01:54,10:01:54,797,10,,,,5364.05,0
11596070,10:02:12,10:02:12,798,11,,,,5490.21,0
11596070,10:02:33,10:02:33,986,12,,,,5704.21,0
11596070,10:02:55,10:02:55,9494,13,,,,5894.61,0
11596070,10:03:24,10:03:24,1777,14,,,,6009.65,0
11596070,10:03:40,10:03:40,1778,15,,,,6160.14,0
11596070,10:04:02,10:04:02,1779,16,,,,6348.29,0
11596070,10:04:37,10:04:37,1780,17,,,,6661.98,0
11596070,10:05:06,10:05:06,1781,18,,,,6860.28,0
11596070,10:05:24,10:05:24,7987,19,,,,7040.53,0
11596070,10:05:46,10:05:46,8928,20,,,,7255.39,0
11596070,10:06:12,10:06:12,5026,21,,,,7558.61,0
11596070,10:06:55,10:06:55,5027,22,,,,7942.97,0
11596070,10:07:22,10:07:22,5028,23,,,,8250.75,0
11596070,10:07:32,10:07:32,5029,24,,,,8383.2,0
11596070,10:07:51,10:07:51,5030,25,,,,8615.41,0
11596070,10:08:11,10:08:11,5031,26,,,,8827.52,0
11596070,10:09:18,10:09:18,4682,27,,,,9641.98,0
11596070,10:09:33,10:09:33,9615,28,,,,9830.86,0
11596070,10:10:00,10:10:00,9497,29,,,,10116.82,
11596070,10:10:38,10:10:38,4685,30,,,,10446.38,0
11596070,10:11:00,10:11:00,4686,31,,,,10655.15,0
11596070,10:11:28,10:11:28,4687,32,,,,10916.14,0
11596070,10:12:17,10:12:17,4688,33,,,,11233.16,0
11596070,10:12:36,10:12:36,4689,34,,,,11437.21,0
11596070,10:13:00,10:13:00,4690,35,,,,11614.55,0
11596070,10:13:32,10:13:32,1992,36,,,,11925.69,0
11596070,10:13:45,10:13:45,1993,37,,,,12027.77,0
11596070,10:14:06,10:14:06,1994,38,,,,12247.26,0
11596070,10:14:27,10:14:27,1995,39,,,,12479.23,0
11596070,10:14:41,10:14:41,1996,40,,,,12615.77,0
11596070,10:15:23,10:15:23,4668,41,,,,12966.5,0
11596070,10:15:45,10:15:45,4669,42,,,,13164.82,0
11596070,10:16:00,10:16:00,1986,43,,,,13271.43,
11596070,10:16:37,10:16:37,2009,44,,,,13493.1,0
11596070,10:17:02,10:17:02,2010,45,,,,13661.79,0
11596070,10:17:25,10:17:25,4670,46,,,,13819.92,0
11596070,10:17:59,10:17:59,4671,47,,,,14040.37,0
11596070,10:18:36,10:18:36,4672,48,,,,14236.18,0
11596070,10:19:14,10:19:14,65,49,,,,14464.48,0
11596070,10:19:46,10:19:46,66,50,,,,14729.98,0
11596070,10:20:52,10:20:52,67,51,,,,15305.79,0
11596070,10:22:00,10:22:00,9499,52,,,,15831.97,
11596070,10:25:00,10:25:00,486,53,,1,,16870.38,
11596110,09:55:00,09:55:00,9954,1,,,1,0,
11596110,09:56:05,09:56:05,725,2,,,,883.29,0
11596110,09:56:47,09:56:47,102,3,,,,1484.85,0
11596110,09:57:18,09:57:18,103,4,,,,2030.57,0
11596110,09:57:57,09:57:57,104,5,,,,2508.95,0
11596110,09:59:00,09:59:00,9490,6,,,,3528.25,
11596110,09:59:37,09:59:37,8418,7,,,,3973.23,0
11596110,10:00:16,10:00:16,795,8,,,,4403.01,0
11596110,10:01:14,10:01:14,10750,9,,,,4867.01,0
11596110,10:01:54,10:01:54,797,10,,,,5364.05,0
11596110,10:02:12,10:02:12,798,11,,,,5490.21,0
11596110,10:02:33,10:02:33,986,12,,,,5704.21,0
11596110,10:02:55,10:02:55,9494,13,,,,5894.61,0
11596110,10:03:24,10:03:24,1777,14,,,,6009.65,0
11596110,10:03:40,10:03:40,1778,15,,,,6160.14,0
11596110,10:04:02,10:04:02,1779,16,,,,6348.29,0
11596110,10:04:37,10:04:37,1780,17,,,,6661.98,0
11596110,10:05:06,10:05:06,1781,18,,,,6860.28,0
11596110,10:05:24,10:05:24,7987,19,,,,7040.53,0
11596110,10:05:46,10:05:46,8928,20,,,,7255.39,0
11596110,10:06:12,10:06:12,5026,21,,,,7558.61,0
11596110,10:06:55,10:06:55,5027,22,,,,7942.97,0
11596110,10:07:22,10:07:22,5028,23,,,,8250.75,0
11596110,10:07:32,10:07:32,5029,24,,,,8383.2,0
11596110,10:07:51,10:07:51,5030,25,,,,8615.41,0
11596110,10:08:11,10:08:11,5031,26,,,,8827.52,0
11596110,10:09:18,10:09:18,4682,27,,,,9641.98,0
11596110,10:09:33,10:09:33,9615,28,,,,9830.86,0
11596110,10:10:00,10:10:00,9497,29,,,,10116.82,
11596110,10:10:38,10:10:38,4685,30,,,,10446.38,0
11596110,10:11:00,10:11:00,4686,31,,,,10655.15,0
11596110,10:11:28,10:11:28,4687,32,,,,10916.14,0
11596110,10:12:17,10:12:17,4688,33,,,,11233.16,0
11596110,10:12:36,10:12:36,4689,34,,,,11437.21,0
11596110,10:13:00,10:13:00,4690,35,,,,11614.55,0
11596110,10:13:32,10:13:32,1992,36,,,,11925.69,0
11596110,10:13:45,10:13:45,1993,37,,,,12027.77,0
11596110,10:14:06,10:14:06,1994,38,,,,12247.26,0
11596110,10:14:27,10:14:27,1995,39,,,,12479.23,0
11596110,10:14:41,10:14:41,1996,40,,,,12615.77,0
11596110,10:15:23,10:15:23,4668,41,,,,12966.5,0
11596110,10:15:45,10:15:45,4669,42,,,,13164.82,0
11596110,10:16:00,10:16:00,1986,43,,,,13271.43,
11596110,10:16:37,10:16:37,2009,44,,,,13493.1,0
11596110,10:17:02,10:17:02,2010,45,,,,13661.79,0
11596110,10:17:25,10:17:25,4670,46,,,,13819.92,0
11596110,10:17:59,10:17:59,4671,47,,,,14040.37,0
11596110,10:18:36,10:18:36,4672,48,,,,14236.18,0
11596110,10:19:14,10:19:14,65,49,,,,14464.48,0
11596110,10:19:46,10:19:46,66,50,,,,14729.98,0
11596110,10:20:52,10:20:52,67,51,,,,15305.79,0
11596110,10:22:00,10:22:00,9499,52,,,,15831.97,
11596110,10:25:00,10:25:00,486,53,,1,,16870.38,
11726020,08:26:00,08:26:00,9954,1,,,1,0,
11726020,08:27:53,08:27:53,725,2,,,,883.29,0
11726020,08:29:08,08:29:08,102,3,,,,1484.85,0
11726020,08:30:03,08:30:03,103,4,,,,2030.57,0
11726020,08:31:11,08:31:11,104,5,,,,2508.95,0
11726020,08:33:00,08:33:00,9490,6,,,,3528.25,
11726020,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726020,08:34:50,08:34:50,795,8,,,,4403.01,0
11726020,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726020,08:37:13,08:37:13,797,10,,,,5364.05,0
11726020,08:37:39,08:37:39,798,11,,,,5490.21,0
11726020,08:38:11,08:38:11,986,12,,,,5704.21,0
11726020,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726020,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726020,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726020,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726020,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726020,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726020,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726020,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726020,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726020,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726020,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726020,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726020,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726020,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726020,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726020,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726020,08:49:00,08:49:00,9497,29,,,,10116.82,
11726020,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726020,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726020,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726020,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726020,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726020,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726020,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726020,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726020,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726020,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726020,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726020,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726020,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726020,08:58:00,08:58:00,1986,43,,,,13271.43,
11726020,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726020,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726020,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726020,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726020,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726020,09:01:46,09:01:46,65,49,,,,14464.48,0
11726020,09:02:24,09:02:24,66,50,,,,14729.98,0
11726020,09:03:40,09:03:40,67,51,,,,15305.79,0
11726020,09:05:00,09:05:00,9499,52,,,,15831.97,
11726020,09:09:00,09:09:00,486,53,,1,,16870.38,
11726030,08:26:00,08:26:00,9954,1,,,1,0,
11726030,08:27:53,08:27:53,725,2,,,,883.29,0
11726030,08:29:08,08:29:08,102,3,,,,1484.85,0
11726030,08:30:03,08:30:03,103,4,,,,2030.57,0
11726030,08:31:11,08:31:11,104,5,,,,2508.95,0
11726030,08:33:00,08:33:00,9490,6,,,,3528.25,
11726030,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726030,08:34:50,08:34:50,795,8,,,,4403.01,0
11726030,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726030,08:37:13,08:37:13,797,10,,,,5364.05,0
11726030,08:37:39,08:37:39,798,11,,,,5490.21,0
11726030,08:38:11,08:38:11,986,12,,,,5704.21,0
11726030,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726030,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726030,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726030,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726030,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726030,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726030,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726030,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726030,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726030,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726030,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726030,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726030,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726030,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726030,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726030,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726030,08:49:00,08:49:00,9497,29,,,,10116.82,
11726030,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726030,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726030,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726030,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726030,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726030,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726030,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726030,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726030,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726030,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726030,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726030,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726030,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726030,08:58:00,08:58:00,1986,43,,,,13271.43,
11726030,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726030,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726030,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726030,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726030,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726030,09:01:46,09:01:46,65,49,,,,14464.48,0
11726030,09:02:24,09:02:24,66,50,,,,14729.98,0
11726030,09:03:40,09:03:40,67,51,,,,15305.79,0
11726030,09:05:00,09:05:00,9499,52,,,,15831.97,
11726030,09:09:00,09:09:00,486,53,,1,,16870.38,
11726040,08:26:00,08:26:00,9954,1,,,1,0,
11726040,08:27:53,08:27:53,725,2,,,,883.29,0
11726040,08:29:08,08:29:08,102,3,,,,1484.85,0
11726040,08:30:03,08:30:03,103,4,,,,2030.57,0
11726040,08:31:11,08:31:11,104,5,,,,2508.95,0
11726040,08:33:00,08:33:00,9490,6,,,,3528.25,
11726040,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726040,08:34:50,08:34:50,795,8,,,,4403.01,0
11726040,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726040,08:37:13,08:37:13,797,10,,,,5364.05,0
11726040,08:37:39,08:37:39,798,11,,,,5490.21,0
11726040,08:38:11,08:38:11,986,12,,,,5704.21,0
11726040,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726040,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726040,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726040,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726040,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726040,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726040,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726040,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726040,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726040,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726040,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726040,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726040,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726040,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726040,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726040,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726040,08:49:00,08:49:00,9497,29,,,,10116.82,
11726040,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726040,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726040,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726040,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726040,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726040,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726040,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726040,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726040,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726040,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726040,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726040,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726040,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726040,08:58:00,08:58:00,1986,43,,,,13271.43,
11726040,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726040,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726040,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726040,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726040,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726040,09:01:46,09:01:46,65,49,,,,14464.48,0
11726040,09:02:24,09:02:24,66,50,,,,14729.98,0
11726040,09:03:40,09:03:40,67,51,,,,15305.79,0
11726040,09:05:00,09:05:00,9499,52,,,,15831.97,
11726040,09:09:00,09:09:00,486,53,,1,,16870.38,
11726050,08:26:00,08:26:00,9954,1,,,1,0,
11726050,08:27:53,08:27:53,725,2,,,,883.29,0
11726050,08:29:08,08:29:08,102,3,,,,1484.85,0
11726050,08:30:03,08:30:03,103,4,,,,2030.57,0
11726050,08:31:11,08:31:11,104,5,,,,2508.95,0
11726050,08:33:00,08:33:00,9490,6,,,,3528.25,
11726050,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726050,08:34:50,08:34:50,795,8,,,,4403.01,0
11726050,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726050,08:37:13,08:37:13,797,10,,,,5364.05,0
11726050,08:37:39,08:37:39,798,11,,,,5490.21,0
11726050,08:38:11,08:38:11,986,12,,,,5704.21,0
11726050,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726050,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726050,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726050,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726050,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726050,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726050,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726050,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726050,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726050,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726050,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726050,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726050,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726050,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726050,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726050,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726050,08:49:00,08:49:00,9497,29,,,,10116.82,
11726050,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726050,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726050,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726050,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726050,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726050,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726050,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726050,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726050,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726050,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726050,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726050,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726050,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726050,08:58:00,08:58:00,1986,43,,,,13271.43,
11726050,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726050,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726050,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726050,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726050,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726050,09:01:46,09:01:46,65,49,,,,14464.48,0
11726050,09:02:24,09:02:24,66,50,,,,14729.98,0
11726050,09:03:40,09:03:40,67,51,,,,15305.79,0
11726050,09:05:00,09:05:00,9499,52,,,,15831.97,
11726050,09:09:00,09:09:00,486,53,,1,,16870.38,
11726060,08:26:00,08:26:00,9954,1,,,1,0,
11726060,08:27:53,08:27:53,725,2,,,,883.29,0
11726060,08:29:08,08:29:08,102,3,,,,1484.85,0
11726060,08:30:03,08:30:03,103,4,,,,2030.57,0
11726060,08:31:11,08:31:11,104,5,,,,2508.95,0
11726060,08:33:00,08:33:00,9490,6,,,,3528.25,
11726060,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726060,08:34:50,08:34:50,795,8,,,,4403.01,0
11726060,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726060,08:37:13,08:37:13,797,10,,,,5364.05,0
11726060,08:37:39,08:37:39,798,11,,,,5490.21,0
11726060,08:38:11,08:38:11,986,12,,,,5704.21,0
11726060,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726060,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726060,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726060,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726060,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726060,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726060,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726060,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726060,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726060,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726060,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726060,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726060,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726060,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726060,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726060,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726060,08:49:00,08:49:00,9497,29,,,,10116.82,
11726060,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726060,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726060,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726060,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726060,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726060,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726060,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726060,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726060,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726060,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726060,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726060,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726060,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726060,08:58:00,08:58:00,1986,43,,,,13271.43,
11726060,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726060,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726060,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726060,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726060,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726060,09:01:46,09:01:46,65,49,,,,14464.48,0
11726060,09:02:24,09:02:24,66,50,,,,14729.98,0
11726060,09:03:40,09:03:40,67,51,,,,15305.79,0
11726060,09:05:00,09:05:00,9499,52,,,,15831.97,
11726060,09:09:00,09:09:00,486,53,,1,,16870.38,
11726080,08:26:00,08:26:00,9954,1,,,1,0,
11726080,08:27:53,08:27:53,725,2,,,,883.29,0
11726080,08:29:08,08:29:08,102,3,,,,1484.85,0
11726080,08:30:03,08:30:03,103,4,,,,2030.57,0
11726080,08:31:11,08:31:11,104,5,,,,2508.95,0
11726080,08:33:00,08:33:00,9490,6,,,,3528.25,
11726080,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726080,08:34:50,08:34:50,795,8,,,,4403.01,0
11726080,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726080,08:37:13,08:37:13,797,10,,,,5364.05,0
11726080,08:37:39,08:37:39,798,11,,,,5490.21,0
11726080,08:38:11,08:38:11,986,12,,,,5704.21,0
11726080,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726080,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726080,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726080,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726080,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726080,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726080,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726080,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726080,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726080,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726080,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726080,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726080,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726080,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726080,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726080,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726080,08:49:00,08:49:00,9497,29,,,,10116.82,
11726080,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726080,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726080,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726080,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726080,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726080,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726080,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726080,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726080,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726080,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726080,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726080,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726080,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726080,08:58:00,08:58:00,1986,43,,,,13271.43,
11726080,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726080,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726080,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726080,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726080,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726080,09:01:46,09:01:46,65,49,,,,14464.48,0
11726080,09:02:24,09:02:24,66,50,,,,14729.98,0
11726080,09:03:40,09:03:40,67,51,,,,15305.79,0
11726080,09:05:00,09:05:00,9499,52,,,,15831.97,
11726080,09:09:00,09:09:00,486,53,,1,,16870.38,
11726090,08:26:00,08:26:00,9954,1,,,1,0,
11726090,08:27:53,08:27:53,725,2,,,,883.29,0
11726090,08:29:08,08:29:08,102,3,,,,1484.85,0
11726090,08:30:03,08:30:03,103,4,,,,2030.57,0
11726090,08:31:11,08:31:11,104,5,,,,2508.95,0
11726090,08:33:00,08:33:00,9490,6,,,,3528.25,
11726090,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726090,08:34:50,08:34:50,795,8,,,,4403.01,0
11726090,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726090,08:37:13,08:37:13,797,10,,,,5364.05,0
11726090,08:37:39,08:37:39,798,11,,,,5490.21,0
11726090,08:38:11,08:38:11,986,12,,,,5704.21,0
11726090,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726090,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726090,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726090,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726090,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726090,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726090,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726090,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726090,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726090,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726090,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726090,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726090,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726090,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726090,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726090,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726090,08:49:00,08:49:00,9497,29,,,,10116.82,
11726090,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726090,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726090,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726090,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726090,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726090,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726090,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726090,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726090,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726090,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726090,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726090,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726090,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726090,08:58:00,08:58:00,1986,43,,,,13271.43,
11726090,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726090,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726090,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726090,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726090,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726090,09:01:46,09:01:46,65,49,,,,14464.48,0
11726090,09:02:24,09:02:24,66,50,,,,14729.98,0
11726090,09:03:40,09:03:40,67,51,,,,15305.79,0
11726090,09:05:00,09:05:00,9499,52,,,,15831.97,
11726090,09:09:00,09:09:00,486,53,,1,,16870.38,
11726100,08:26:00,08:26:00,9954,1,,,1,0,
11726100,08:27:53,08:27:53,725,2,,,,883.29,0
11726100,08:29:08,08:29:08,102,3,,,,1484.85,0
11726100,08:30:03,08:30:03,103,4,,,,2030.57,0
11726100,08:31:11,08:31:11,104,5,,,,2508.95,0
11726100,08:33:00,08:33:00,9490,6,,,,3528.25,
11726100,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726100,08:34:50,08:34:50,795,8,,,,4403.01,0
11726100,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726100,08:37:13,08:37:13,797,10,,,,5364.05,0
11726100,08:37:39,08:37:39,798,11,,,,5490.21,0
11726100,08:38:11,08:38:11,986,12,,,,5704.21,0
11726100,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726100,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726100,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726100,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726100,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726100,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726100,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726100,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726100,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726100,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726100,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726100,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726100,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726100,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726100,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726100,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726100,08:49:00,08:49:00,9497,29,,,,10116.82,
11726100,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726100,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726100,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726100,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726100,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726100,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726100,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726100,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726100,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726100,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726100,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726100,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726100,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726100,08:58:00,08:58:00,1986,43,,,,13271.43,
11726100,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726100,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726100,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726100,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726100,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726100,09:01:46,09:01:46,65,49,,,,14464.48,0
11726100,09:02:24,09:02:24,66,50,,,,14729.98,0
11726100,09:03:40,09:03:40,67,51,,,,15305.79,0
11726100,09:05:00,09:05:00,9499,52,,,,15831.97,
11726100,09:09:00,09:09:00,486,53,,1,,16870.38,
11726130,08:26:00,08:26:00,9954,1,,,1,0,
11726130,08:27:53,08:27:53,725,2,,,,883.29,0
11726130,08:29:08,08:29:08,102,3,,,,1484.85,0
11726130,08:30:03,08:30:03,103,4,,,,2030.57,0
11726130,08:31:11,08:31:11,104,5,,,,2508.95,0
11726130,08:33:00,08:33:00,9490,6,,,,3528.25,
11726130,08:33:54,08:33:54,8418,7,,,,3973.23,0
11726130,08:34:50,08:34:50,795,8,,,,4403.01,0
11726130,08:36:15,08:36:15,10750,9,,,,4867.01,0
11726130,08:37:13,08:37:13,797,10,,,,5364.05,0
11726130,08:37:39,08:37:39,798,11,,,,5490.21,0
11726130,08:38:11,08:38:11,986,12,,,,5704.21,0
11726130,08:38:42,08:38:42,9494,13,,,,5894.61,0
11726130,08:39:25,08:39:25,1777,14,,,,6009.65,0
11726130,08:39:47,08:39:47,1778,15,,,,6160.14,0
11726130,08:40:19,08:40:19,1779,16,,,,6348.29,0
11726130,08:41:10,08:41:10,1780,17,,,,6661.98,0
11726130,08:41:52,08:41:52,1781,18,,,,6860.28,0
11726130,08:42:19,08:42:19,7987,19,,,,7040.53,0
11726130,08:42:50,08:42:50,8928,20,,,,7255.39,0
11726130,08:43:29,08:43:29,5026,21,,,,7558.61,0
11726130,08:44:30,08:44:30,5027,22,,,,7942.97,0
11726130,08:45:11,08:45:11,5028,23,,,,8250.75,0
11726130,08:45:25,08:45:25,5029,24,,,,8383.2,0
11726130,08:45:53,08:45:53,5030,25,,,,8615.41,0
11726130,08:46:21,08:46:21,5031,26,,,,8827.52,0
11726130,08:48:00,08:48:00,4682,27,,,,9641.98,0
11726130,08:48:21,08:48:21,9615,28,,,,9830.86,0
11726130,08:49:00,08:49:00,9497,29,,,,10116.82,
11726130,08:49:57,08:49:57,4685,30,,,,10446.38,0
11726130,08:50:31,08:50:31,4686,31,,,,10655.15,0
11726130,08:51:12,08:51:12,4687,32,,,,10916.14,0
11726130,08:52:25,08:52:25,4688,33,,,,11233.16,0
11726130,08:52:54,08:52:54,4689,34,,,,11437.21,0
11726130,08:53:30,08:53:30,4690,35,,,,11614.55,0
11726130,08:54:18,08:54:18,1992,36,,,,11925.69,0
11726130,08:54:37,08:54:37,1993,37,,,,12027.77,0
11726130,08:55:10,08:55:10,1994,38,,,,12247.26,0
11726130,08:55:40,08:55:40,1995,39,,,,12479.23,0
11726130,08:56:01,08:56:01,1996,40,,,,12615.77,0
11726130,08:57:04,08:57:04,4668,41,,,,12966.5,0
11726130,08:57:38,08:57:38,4669,42,,,,13164.82,0
11726130,08:58:00,08:58:00,1986,43,,,,13271.43,
11726130,08:58:43,08:58:43,2009,44,,,,13493.1,0
11726130,08:59:12,08:59:12,2010,45,,,,13661.79,0
11726130,08:59:39,08:59:39,4670,46,,,,13819.92,0
11726130,09:00:19,09:00:19,4671,47,,,,14040.37,0
11726130,09:01:02,09:01:02,4672,48,,,,14236.18,0
11726130,09:01:46,09:01:46,65,49,,,,14464.48,0
11726130,09:02:24,09:02:24,66,50,,,,14729.98,0
11726130,09:03:40,09:03:40,67,51,,,,15305.79,0
11726130,09:05:00,09:05:00,9499,52,,,,15831.97,
11726130,09:09:00,09:09:00,486,53,,1,,16870.38,
1192010,11:33:00,11:33:00,9954,1,,,1,0,
1192010,11:34:21,11:34:21,725,2,,,,883.29,0
1192010,11:35:14,11:35:14,102,3,,,,1484.85,0
1192010,11:35:53,11:35:53,103,4,,,,2030.57,0
1192010,11:36:42,11:36:42,104,5,,,,2508.95,0
1192010,11:38:00,11:38:00,9490,6,,,,3528.25,
1192010,11:38:40,11:38:40,8418,7,,,,3973.23,0
1192010,11:39:23,11:39:23,795,8,,,,4403.01,0
1192010,11:40:26,11:40:26,10750,9,,,,4867.01,0
1192010,11:41:09,11:41:09,797,10,,,,5364.05,0
1192010,11:41:29,11:41:29,798,11,,,,5490.21,0
1192010,11:41:53,11:41:53,986,12,,,,5704.21,0
1192010,11:42:17,11:42:17,9494,13,,,,5894.61,0
1192010,11:42:48,11:42:48,1777,14,,,,6009.65,0
1192010,11:43:05,11:43:05,1778,15,,,,6160.14,0
1192010,11:43:29,11:43:29,1779,16,,,,6348.29,0
1192010,11:44:07,11:44:07,1780,17,,,,6661.98,0
1192010,11:44:39,11:44:39,1781,18,,,,6860.28,0
1192010,11:44:59,11:44:59,7987,19,,,,7040.53,0
1192010,11:45:23,11:45:23,8928,20,,,,7255.39,0
1192010,11:45:52,11:45:52,5026,21,,,,7558.61,0
1192010,11:46:38,11:46:38,5027,22,,,,7942.97,0
1192010,11:47:08,11:47:08,5028,23,,,,8250.75,0
1192010,11:47:19,11:47:19,5029,24,,,,8383.2,0
1192010,11:47:40,11:47:40,5030,25,,,,8615.41,0
1192010,11:48:01,11:48:01,5031,26,,,,8827.52,0
1192010,11:49:15,11:49:15,4682,27,,,,9641.98,0
1192010,11:49:30,11:49:30,9615,28,,,,9830.86,0
1192010,11:50:00,11:50:00,9497,29,,,,10116.82,
1192010,11:50:38,11:50:38,4685,30,,,,10446.38,0
1192010,11:51:00,11:51:00,4686,31,,,,10655.15,0
1192010,11:51:28,11:51:28,4687,32,,,,10916.14,0
1192010,11:52:17,11:52:17,4688,33,,,,11233.16,0
1192010,11:52:36,11:52:36,4689,34,,,,11437.21,0
1192010,11:53:00,11:53:00,4690,35,,,,11614.55,0
1192010,11:53:32,11:53:32,1992,36,,,,11925.69,0
1192010,11:53:45,11:53:45,1993,37,,,,12027.77,0
1192010,11:54:06,11:54:06,1994,38,,,,12247.26,0
1192010,11:54:27,11:54:27,1995,39,,,,12479.23,0
1192010,11:54:41,11:54:41,1996,40,,,,12615.77,0
1192010,11:55:23,11:55:23,4668,41,,,,12966.5,0
1192010,11:55:45,11:55:45,4669,42,,,,13164.82,0
1192010,11:56:00,11:56:00,1986,43,,,,13271.43,
1192010,11:56:37,11:56:37,2009,44,,,,13493.1,0
1192010,11:57:02,11:57:02,2010,45,,,,13661.79,0
1192010,11:57:25,11:57:25,4670,46,,,,13819.92,0
1192010,11:57:59,11:57:59,4671,47,,,,14040.37,0
1192010,11:58:36,11:58:36,4672,48,,,,14236.18,0
1192010,11:59:14,11:59:14,65,49,,,,14464.48,0
1192010,11:59:46,11:59:46,66,50,,,,14729.98,0
1192010,12:00:52,12:00:52,67,51,,,,15305.79,0
1192010,12:02:00,12:02:00,9499,52,,,,15831.97,
1192010,12:05:00,12:05:00,486,53,,1,,16870.38,
1192120,11:33:00,11:33:00,9954,1,,,1,0,
1192120,11:34:21,11:34:21,725,2,,,,883.29,0
1192120,11:35:14,11:35:14,102,3,,,,1484.85,0
1192120,11:35:53,11:35:53,103,4,,,,2030.57,0
1192120,11:36:42,11:36:42,104,5,,,,2508.95,0
1192120,11:38:00,11:38:00,9490,6,,,,3528.25,
1192120,11:38:40,11:38:40,8418,7,,,,3973.23,0
1192120,11:39:23,11:39:23,795,8,,,,4403.01,0
1192120,11:40:26,11:40:26,10750,9,,,,4867.01,0
1192120,11:41:09,11:41:09,797,10,,,,5364.05,0
1192120,11:41:29,11:41:29,798,11,,,,5490.21,0
1192120,11:41:53,11:41:53,986,12,,,,5704.21,0
1192120,11:42:17,11:42:17,9494,13,,,,5894.61,0
1192120,11:42:48,11:42:48,1777,14,,,,6009.65,0
1192120,11:43:05,11:43:05,1778,15,,,,6160.14,0
1192120,11:43:29,11:43:29,1779,16,,,,6348.29,0
1192120,11:44:07,11:44:07,1780,17,,,,6661.98,0
1192120,11:44:39,11:44:39,1781,18,,,,6860.28,0
1192120,11:44:59,11:44:59,7987,19,,,,7040.53,0
1192120,11:45:23,11:45:23,8928,20,,,,7255.39,0
1192120,11:45:52,11:45:52,5026,21,,,,7558.61,0
1192120,11:46:38,11:46:38,5027,22,,,,7942.97,0
1192120,11:47:08,11:47:08,5028,23,,,,8250.75,0
1192120,11:47:19,11:47:19,5029,24,,,,8383.2,0
1192120,11:47:40,11:47:40,5030,25,,,,8615.41,0
1192120,11:48:01,11:48:01,5031,26,,,,8827.52,0
1192120,11:49:15,11:49:15,4682,27,,,,9641.98,0
1192120,11:49:30,11:49:30,9615,28,,,,9830.86,0
1192120,11:50:00,11:50:00,9497,29,,,,10116.82,
1192120,11:50:38,11:50:38,4685,30,,,,10446.38,0
1192120,11:51:00,11:51:00,4686,31,,,,10655.15,0
1192120,11:51:28,11:51:28,4687,32,,,,10916.14,0
1192120,11:52:17,11:52:17,4688,33,,,,11233.16,0
1192120,11:52:36,11:52:36,4689,34,,,,11437.21,0
1192120,11:53:00,11:53:00,4690,35,,,,11614.55,0
1192120,11:53:32,11:53:32,1992,36,,,,11925.69,0
1192120,11:53:45,11:53:45,1993,37,,,,12027.77,0
1192120,11:54:06,11:54:06,1994,38,,,,12247.26,0
1192120,11:54:27,11:54:27,1995,39,,,,12479.23,0
1192120,11:54:41,11:54:41,1996,40,,,,12615.77,0
1192120,11:55:23,11:55:23,4668,41,,,,12966.5,0
1192120,11:55:45,11:55:45,4669,42,,,,13164.82,0
1192120,11:56:00,11:56:00,1986,43,,,,13271.43,
1192120,11:56:37,11:56:37,2009,44,,,,13493.1,0
1192120,11:57:02,11:57:02,2010,45,,,,13661.79,0
1192120,11:57:25,11:57:25,4670,46,,,,13819.92,0
1192120,11:57:59,11:57:59,4671,47,,,,14040.37,0
1192120,11:58:36,11:58:36,4672,48,,,,14236.18,0
1192120,11:59:14,11:59:14,65,49,,,,14464.48,0
1192120,11:59:46,11:59:46,66,50,,,,14729.98,0
1192120,12:00:52,12:00:52,67,51,,,,15305.79,0
1192120,12:02:00,12:02:00,9499,52,,,,15831.97,
1192120,12:05:00,12:05:00,486,53,,1,,16870.38,
1192140,11:33:00,11:33:00,9954,1,,,1,0,
1192140,11:34:21,11:34:21,725,2,,,,883.29,0
1192140,11:35:14,11:35:14,102,3,,,,1484.85,0
1192140,11:35:53,11:35:53,103,4,,,,2030.57,0
1192140,11:36:42,11:36:42,104,5,,,,2508.95,0
1192140,11:38:00,11:38:00,9490,6,,,,3528.25,
1192140,11:38:40,11:38:40,8418,7,,,,3973.23,0
1192140,11:39:23,11:39:23,795,8,,,,4403.01,0
1192140,11:40:26,11:40:26,10750,9,,,,4867.01,0
1192140,11:41:09,11:41:09,797,10,,,,5364.05,0
1192140,11:41:29,11:41:29,798,11,,,,5490.21,0
1192140,11:41:53,11:41:53,986,12,,,,5704.21,0
1192140,11:42:17,11:42:17,9494,13,,,,5894.61,0
1192140,11:42:48,11:42:48,1777,14,,,,6009.65,0
1192140,11:43:05,11:43:05,1778,15,,,,6160.14,0
1192140,11:43:29,11:43:29,1779,16,,,,6348.29,0
1192140,11:44:07,11:44:07,1780,17,,,,6661.98,0
1192140,11:44:39,11:44:39,1781,18,,,,6860.28,0
1192140,11:44:59,11:44:59,7987,19,,,,7040.53,0
1192140,11:45:23,11:45:23,8928,20,,,,7255.39,0
1192140,11:45:52,11:45:52,5026,21,,,,7558.61,0
1192140,11:46:38,11:46:38,5027,22,,,,7942.97,0
1192140,11:47:08,11:47:08,5028,23,,,,8250.75,0
1192140,11:47:19,11:47:19,5029,24,,,,8383.2,0
1192140,11:47:40,11:47:40,5030,25,,,,8615.41,0
1192140,11:48:01,11:48:01,5031,26,,,,8827.52,0
1192140,11:49:15,11:49:15,4682,27,,,,9641.98,0
1192140,11:49:30,11:49:30,9615,28,,,,9830.86,0
1192140,11:50:00,11:50:00,9497,29,,,,10116.82,
1192140,11:50:38,11:50:38,4685,30,,,,10446.38,0
1192140,11:51:00,11:51:00,4686,31,,,,10655.15,0
1192140,11:51:28,11:51:28,4687,32,,,,10916.14,0
1192140,11:52:17,11:52:17,4688,33,,,,11233.16,0
1192140,11:52:36,11:52:36,4689,34,,,,11437.21,0
1192140,11:53:00,11:53:00,4690,35,,,,11614.55,0
1192140,11:53:32,11:53:32,1992,36,,,,11925.69,0
1192140,11:53:45,11:53:45,1993,37,,,,12027.77,0
1192140,11:54:06,11:54:06,1994,38,,,,12247.26,0
1192140,11:54:27,11:54:27,1995,39,,,,12479.23,0
1192140,11:54:41,11:54:41,1996,40,,,,12615.77,0
1192140,11:55:23,11:55:23,4668,41,,,,12966.5,0
1192140,11:55:45,11:55:45,4669,42,,,,13164.82,0
1192140,11:56:00,11:56:00,1986,43,,,,13271.43,
1192140,11:56:37,11:56:37,2009,44,,,,13493.1,0
1192140,11:57:02,11:57:02,2010,45,,,,13661.79,0
1192140,11:57:25,11:57:25,4670,46,,,,13819.92,0
1192140,11:57:59,11:57:59,4671,47,,,,14040.37,0
1192140,11:58:36,11:58:36,4672,48,,,,14236.18,0
1192140,11:59:14,11:59:14,65,49,,,,14464.48,0
1192140,11:59:46,11:59:46,66,50,,,,14729.98,0
1192140,12:00:52,12:00:52,67,51,,,,15305.79,0
1192140,12:02:00,12:02:00,9499,52,,,,15831.97,
1192140,12:05:00,12:05:00,486,53,,1,,16870.38,
12027020,18:51:00,18:51:00,9954,1,,,1,0,
12027020,18:53:10,18:53:10,725,2,,,,883.29,0
12027020,18:54:35,18:54:35,102,3,,,,1484.85,0
12027020,18:55:37,18:55:37,103,4,,,,2030.57,0
12027020,18:56:55,18:56:55,104,5,,,,2508.95,0
12027020,18:59:00,18:59:00,9490,6,,,,3528.25,
12027020,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027020,19:01:04,19:01:04,795,8,,,,4403.01,0
12027020,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027020,19:03:44,19:03:44,797,10,,,,5364.05,0
12027020,19:04:14,19:04:14,798,11,,,,5490.21,0
12027020,19:04:50,19:04:50,986,12,,,,5704.21,0
12027020,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027020,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027020,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027020,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027020,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027020,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027020,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027020,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027020,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027020,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027020,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027020,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027020,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027020,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027020,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027020,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027020,19:17:00,19:17:00,9497,29,,,,10116.82,
12027020,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027020,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027020,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027020,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027020,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027020,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027020,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027020,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027020,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027020,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027020,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027020,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027020,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027020,19:26:00,19:26:00,1986,43,,,,13271.43,
12027020,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027020,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027020,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027020,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027020,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027020,19:29:46,19:29:46,65,49,,,,14464.48,0
12027020,19:30:24,19:30:24,66,50,,,,14729.98,0
12027020,19:31:40,19:31:40,67,51,,,,15305.79,0
12027020,19:33:00,19:33:00,9499,52,,,,15831.97,
12027020,19:37:00,19:37:00,486,53,,1,,16870.38,
12027030,18:51:00,18:51:00,9954,1,,,1,0,
12027030,18:53:10,18:53:10,725,2,,,,883.29,0
12027030,18:54:35,18:54:35,102,3,,,,1484.85,0
12027030,18:55:37,18:55:37,103,4,,,,2030.57,0
12027030,18:56:55,18:56:55,104,5,,,,2508.95,0
12027030,18:59:00,18:59:00,9490,6,,,,3528.25,
12027030,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027030,19:01:04,19:01:04,795,8,,,,4403.01,0
12027030,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027030,19:03:44,19:03:44,797,10,,,,5364.05,0
12027030,19:04:14,19:04:14,798,11,,,,5490.21,0
12027030,19:04:50,19:04:50,986,12,,,,5704.21,0
12027030,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027030,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027030,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027030,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027030,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027030,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027030,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027030,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027030,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027030,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027030,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027030,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027030,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027030,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027030,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027030,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027030,19:17:00,19:17:00,9497,29,,,,10116.82,
12027030,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027030,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027030,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027030,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027030,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027030,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027030,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027030,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027030,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027030,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027030,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027030,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027030,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027030,19:26:00,19:26:00,1986,43,,,,13271.43,
12027030,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027030,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027030,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027030,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027030,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027030,19:29:46,19:29:46,65,49,,,,14464.48,0
12027030,19:30:24,19:30:24,66,50,,,,14729.98,0
12027030,19:31:40,19:31:40,67,51,,,,15305.79,0
12027030,19:33:00,19:33:00,9499,52,,,,15831.97,
12027030,19:37:00,19:37:00,486,53,,1,,16870.38,
12027040,18:51:00,18:51:00,9954,1,,,1,0,
12027040,18:53:10,18:53:10,725,2,,,,883.29,0
12027040,18:54:35,18:54:35,102,3,,,,1484.85,0
12027040,18:55:37,18:55:37,103,4,,,,2030.57,0
12027040,18:56:55,18:56:55,104,5,,,,2508.95,0
12027040,18:59:00,18:59:00,9490,6,,,,3528.25,
12027040,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027040,19:01:04,19:01:04,795,8,,,,4403.01,0
12027040,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027040,19:03:44,19:03:44,797,10,,,,5364.05,0
12027040,19:04:14,19:04:14,798,11,,,,5490.21,0
12027040,19:04:50,19:04:50,986,12,,,,5704.21,0
12027040,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027040,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027040,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027040,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027040,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027040,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027040,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027040,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027040,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027040,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027040,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027040,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027040,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027040,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027040,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027040,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027040,19:17:00,19:17:00,9497,29,,,,10116.82,
12027040,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027040,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027040,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027040,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027040,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027040,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027040,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027040,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027040,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027040,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027040,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027040,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027040,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027040,19:26:00,19:26:00,1986,43,,,,13271.43,
12027040,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027040,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027040,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027040,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027040,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027040,19:29:46,19:29:46,65,49,,,,14464.48,0
12027040,19:30:24,19:30:24,66,50,,,,14729.98,0
12027040,19:31:40,19:31:40,67,51,,,,15305.79,0
12027040,19:33:00,19:33:00,9499,52,,,,15831.97,
12027040,19:37:00,19:37:00,486,53,,1,,16870.38,
12027050,18:51:00,18:51:00,9954,1,,,1,0,
12027050,18:53:10,18:53:10,725,2,,,,883.29,0
12027050,18:54:35,18:54:35,102,3,,,,1484.85,0
12027050,18:55:37,18:55:37,103,4,,,,2030.57,0
12027050,18:56:55,18:56:55,104,5,,,,2508.95,0
12027050,18:59:00,18:59:00,9490,6,,,,3528.25,
12027050,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027050,19:01:04,19:01:04,795,8,,,,4403.01,0
12027050,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027050,19:03:44,19:03:44,797,10,,,,5364.05,0
12027050,19:04:14,19:04:14,798,11,,,,5490.21,0
12027050,19:04:50,19:04:50,986,12,,,,5704.21,0
12027050,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027050,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027050,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027050,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027050,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027050,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027050,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027050,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027050,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027050,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027050,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027050,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027050,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027050,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027050,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027050,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027050,19:17:00,19:17:00,9497,29,,,,10116.82,
12027050,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027050,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027050,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027050,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027050,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027050,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027050,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027050,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027050,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027050,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027050,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027050,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027050,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027050,19:26:00,19:26:00,1986,43,,,,13271.43,
12027050,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027050,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027050,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027050,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027050,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027050,19:29:46,19:29:46,65,49,,,,14464.48,0
12027050,19:30:24,19:30:24,66,50,,,,14729.98,0
12027050,19:31:40,19:31:40,67,51,,,,15305.79,0
12027050,19:33:00,19:33:00,9499,52,,,,15831.97,
12027050,19:37:00,19:37:00,486,53,,1,,16870.38,
12027060,18:51:00,18:51:00,9954,1,,,1,0,
12027060,18:53:10,18:53:10,725,2,,,,883.29,0
12027060,18:54:35,18:54:35,102,3,,,,1484.85,0
12027060,18:55:37,18:55:37,103,4,,,,2030.57,0
12027060,18:56:55,18:56:55,104,5,,,,2508.95,0
12027060,18:59:00,18:59:00,9490,6,,,,3528.25,
12027060,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027060,19:01:04,19:01:04,795,8,,,,4403.01,0
12027060,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027060,19:03:44,19:03:44,797,10,,,,5364.05,0
12027060,19:04:14,19:04:14,798,11,,,,5490.21,0
12027060,19:04:50,19:04:50,986,12,,,,5704.21,0
12027060,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027060,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027060,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027060,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027060,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027060,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027060,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027060,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027060,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027060,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027060,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027060,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027060,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027060,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027060,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027060,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027060,19:17:00,19:17:00,9497,29,,,,10116.82,
12027060,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027060,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027060,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027060,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027060,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027060,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027060,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027060,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027060,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027060,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027060,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027060,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027060,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027060,19:26:00,19:26:00,1986,43,,,,13271.43,
12027060,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027060,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027060,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027060,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027060,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027060,19:29:46,19:29:46,65,49,,,,14464.48,0
12027060,19:30:24,19:30:24,66,50,,,,14729.98,0
12027060,19:31:40,19:31:40,67,51,,,,15305.79,0
12027060,19:33:00,19:33:00,9499,52,,,,15831.97,
12027060,19:37:00,19:37:00,486,53,,1,,16870.38,
12027080,18:51:00,18:51:00,9954,1,,,1,0,
12027080,18:53:10,18:53:10,725,2,,,,883.29,0
12027080,18:54:35,18:54:35,102,3,,,,1484.85,0
12027080,18:55:37,18:55:37,103,4,,,,2030.57,0
12027080,18:56:55,18:56:55,104,5,,,,2508.95,0
12027080,18:59:00,18:59:00,9490,6,,,,3528.25,
12027080,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027080,19:01:04,19:01:04,795,8,,,,4403.01,0
12027080,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027080,19:03:44,19:03:44,797,10,,,,5364.05,0
12027080,19:04:14,19:04:14,798,11,,,,5490.21,0
12027080,19:04:50,19:04:50,986,12,,,,5704.21,0
12027080,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027080,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027080,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027080,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027080,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027080,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027080,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027080,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027080,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027080,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027080,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027080,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027080,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027080,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027080,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027080,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027080,19:17:00,19:17:00,9497,29,,,,10116.82,
12027080,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027080,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027080,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027080,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027080,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027080,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027080,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027080,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027080,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027080,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027080,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027080,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027080,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027080,19:26:00,19:26:00,1986,43,,,,13271.43,
12027080,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027080,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027080,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027080,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027080,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027080,19:29:46,19:29:46,65,49,,,,14464.48,0
12027080,19:30:24,19:30:24,66,50,,,,14729.98,0
12027080,19:31:40,19:31:40,67,51,,,,15305.79,0
12027080,19:33:00,19:33:00,9499,52,,,,15831.97,
12027080,19:37:00,19:37:00,486,53,,1,,16870.38,
12027090,18:51:00,18:51:00,9954,1,,,1,0,
12027090,18:53:10,18:53:10,725,2,,,,883.29,0
12027090,18:54:35,18:54:35,102,3,,,,1484.85,0
12027090,18:55:37,18:55:37,103,4,,,,2030.57,0
12027090,18:56:55,18:56:55,104,5,,,,2508.95,0
12027090,18:59:00,18:59:00,9490,6,,,,3528.25,
12027090,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027090,19:01:04,19:01:04,795,8,,,,4403.01,0
12027090,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027090,19:03:44,19:03:44,797,10,,,,5364.05,0
12027090,19:04:14,19:04:14,798,11,,,,5490.21,0
12027090,19:04:50,19:04:50,986,12,,,,5704.21,0
12027090,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027090,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027090,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027090,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027090,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027090,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027090,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027090,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027090,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027090,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027090,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027090,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027090,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027090,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027090,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027090,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027090,19:17:00,19:17:00,9497,29,,,,10116.82,
12027090,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027090,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027090,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027090,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027090,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027090,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027090,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027090,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027090,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027090,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027090,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027090,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027090,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027090,19:26:00,19:26:00,1986,43,,,,13271.43,
12027090,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027090,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027090,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027090,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027090,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027090,19:29:46,19:29:46,65,49,,,,14464.48,0
12027090,19:30:24,19:30:24,66,50,,,,14729.98,0
12027090,19:31:40,19:31:40,67,51,,,,15305.79,0
12027090,19:33:00,19:33:00,9499,52,,,,15831.97,
12027090,19:37:00,19:37:00,486,53,,1,,16870.38,
12027100,18:51:00,18:51:00,9954,1,,,1,0,
12027100,18:53:10,18:53:10,725,2,,,,883.29,0
12027100,18:54:35,18:54:35,102,3,,,,1484.85,0
12027100,18:55:37,18:55:37,103,4,,,,2030.57,0
12027100,18:56:55,18:56:55,104,5,,,,2508.95,0
12027100,18:59:00,18:59:00,9490,6,,,,3528.25,
12027100,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027100,19:01:04,19:01:04,795,8,,,,4403.01,0
12027100,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027100,19:03:44,19:03:44,797,10,,,,5364.05,0
12027100,19:04:14,19:04:14,798,11,,,,5490.21,0
12027100,19:04:50,19:04:50,986,12,,,,5704.21,0
12027100,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027100,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027100,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027100,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027100,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027100,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027100,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027100,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027100,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027100,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027100,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027100,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027100,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027100,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027100,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027100,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027100,19:17:00,19:17:00,9497,29,,,,10116.82,
12027100,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027100,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027100,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027100,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027100,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027100,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027100,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027100,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027100,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027100,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027100,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027100,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027100,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027100,19:26:00,19:26:00,1986,43,,,,13271.43,
12027100,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027100,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027100,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027100,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027100,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027100,19:29:46,19:29:46,65,49,,,,14464.48,0
12027100,19:30:24,19:30:24,66,50,,,,14729.98,0
12027100,19:31:40,19:31:40,67,51,,,,15305.79,0
12027100,19:33:00,19:33:00,9499,52,,,,15831.97,
12027100,19:37:00,19:37:00,486,53,,1,,16870.38,
12027130,18:51:00,18:51:00,9954,1,,,1,0,
12027130,18:53:10,18:53:10,725,2,,,,883.29,0
12027130,18:54:35,18:54:35,102,3,,,,1484.85,0
12027130,18:55:37,18:55:37,103,4,,,,2030.57,0
12027130,18:56:55,18:56:55,104,5,,,,2508.95,0
12027130,18:59:00,18:59:00,9490,6,,,,3528.25,
12027130,19:00:01,19:00:01,8418,7,,,,3973.23,0
12027130,19:01:04,19:01:04,795,8,,,,4403.01,0
12027130,19:02:39,19:02:39,10750,9,,,,4867.01,0
12027130,19:03:44,19:03:44,797,10,,,,5364.05,0
12027130,19:04:14,19:04:14,798,11,,,,5490.21,0
12027130,19:04:50,19:04:50,986,12,,,,5704.21,0
12027130,19:05:25,19:05:25,9494,13,,,,5894.61,0
12027130,19:06:13,19:06:13,1777,14,,,,6009.65,0
12027130,19:06:38,19:06:38,1778,15,,,,6160.14,0
12027130,19:07:14,19:07:14,1779,16,,,,6348.29,0
12027130,19:08:11,19:08:11,1780,17,,,,6661.98,0
12027130,19:08:59,19:08:59,1781,18,,,,6860.28,0
12027130,19:09:29,19:09:29,7987,19,,,,7040.53,0
12027130,19:10:04,19:10:04,8928,20,,,,7255.39,0
12027130,19:10:48,19:10:48,5026,21,,,,7558.61,0
12027130,19:11:57,19:11:57,5027,22,,,,7942.97,0
12027130,19:12:42,19:12:42,5028,23,,,,8250.75,0
12027130,19:12:58,19:12:58,5029,24,,,,8383.2,0
12027130,19:13:30,19:13:30,5030,25,,,,8615.41,0
12027130,19:14:01,19:14:01,5031,26,,,,8827.52,0
12027130,19:15:52,19:15:52,4682,27,,,,9641.98,0
12027130,19:16:16,19:16:16,9615,28,,,,9830.86,0
12027130,19:17:00,19:17:00,9497,29,,,,10116.82,
12027130,19:17:57,19:17:57,4685,30,,,,10446.38,0
12027130,19:18:31,19:18:31,4686,31,,,,10655.15,0
12027130,19:19:12,19:19:12,4687,32,,,,10916.14,0
12027130,19:20:25,19:20:25,4688,33,,,,11233.16,0
12027130,19:20:54,19:20:54,4689,34,,,,11437.21,0
12027130,19:21:30,19:21:30,4690,35,,,,11614.55,0
12027130,19:22:18,19:22:18,1992,36,,,,11925.69,0
12027130,19:22:37,19:22:37,1993,37,,,,12027.77,0
12027130,19:23:10,19:23:10,1994,38,,,,12247.26,0
12027130,19:23:40,19:23:40,1995,39,,,,12479.23,0
12027130,19:24:01,19:24:01,1996,40,,,,12615.77,0
12027130,19:25:04,19:25:04,4668,41,,,,12966.5,0
12027130,19:25:38,19:25:38,4669,42,,,,13164.82,0
12027130,19:26:00,19:26:00,1986,43,,,,13271.43,
12027130,19:26:43,19:26:43,2009,44,,,,13493.1,0
12027130,19:27:12,19:27:12,2010,45,,,,13661.79,0
12027130,19:27:39,19:27:39,4670,46,,,,13819.92,0
12027130,19:28:19,19:28:19,4671,47,,,,14040.37,0
12027130,19:29:02,19:29:02,4672,48,,,,14236.18,0
12027130,19:29:46,19:29:46,65,49,,,,14464.48,0
12027130,19:30:24,19:30:24,66,50,,,,14729.98,0
12027130,19:31:40,19:31:40,67,51,,,,15305.79,0
12027130,19:33:00,19:33:00,9499,52,,,,15831.97,
12027130,19:37:00,19:37:00,486,53,,1,,16870.38,
12038010,09:03:00,09:03:00,9954,1,,,1,0,
12038010,09:04:21,09:04:21,725,2,,,,883.29,0
12038010,09:05:14,09:05:14,102,3,,,,1484.85,0
12038010,09:05:53,09:05:53,103,4,,,,2030.57,0
12038010,09:06:42,09:06:42,104,5,,,,2508.95,0
12038010,09:08:00,09:08:00,9490,6,,,,3528.25,
12038010,09:08:37,09:08:37,8418,7,,,,3973.23,0
12038010,09:09:16,09:09:16,795,8,,,,4403.01,0
12038010,09:10:14,09:10:14,10750,9,,,,4867.01,0
12038010,09:10:54,09:10:54,797,10,,,,5364.05,0
12038010,09:11:12,09:11:12,798,11,,,,5490.21,0
12038010,09:11:33,09:11:33,986,12,,,,5704.21,0
12038010,09:11:55,09:11:55,9494,13,,,,5894.61,0
12038010,09:12:24,09:12:24,1777,14,,,,6009.65,0
12038010,09:12:40,09:12:40,1778,15,,,,6160.14,0
12038010,09:13:02,09:13:02,1779,16,,,,6348.29,0
12038010,09:13:37,09:13:37,1780,17,,,,6661.98,0
12038010,09:14:06,09:14:06,1781,18,,,,6860.28,0
12038010,09:14:24,09:14:24,7987,19,,,,7040.53,0
12038010,09:14:46,09:14:46,8928,20,,,,7255.39,0
12038010,09:15:12,09:15:12,5026,21,,,,7558.61,0
12038010,09:15:55,09:15:55,5027,22,,,,7942.97,0
12038010,09:16:22,09:16:22,5028,23,,,,8250.75,0
12038010,09:16:32,09:16:32,5029,24,,,,8383.2,0
12038010,09:16:51,09:16:51,5030,25,,,,8615.41,0
12038010,09:17:11,09:17:11,5031,26,,,,8827.52,0
12038010,09:18:18,09:18:18,4682,27,,,,9641.98,0
12038010,09:18:33,09:18:33,9615,28,,,,9830.86,0
12038010,09:19:00,09:19:00,9497,29,,,,10116.82,
12038010,09:19:38,09:19:38,4685,30,,,,10446.38,0
12038010,09:20:00,09:20:00,4686,31,,,,10655.15,0
12038010,09:20:28,09:20:28,4687,32,,,,10916.14,0
12038010,09:21:17,09:21:17,4688,33,,,,11233.16,0
12038010,09:21:36,09:21:36,4689,34,,,,11437.21,0
12038010,09:22:00,09:22:00,4690,35,,,,11614.55,0
12038010,09:22:32,09:22:32,1992,36,,,,11925.69,0
12038010,09:22:45,09:22:45,1993,37,,,,12027.77,0
12038010,09:23:06,09:23:06,1994,38,,,,12247.26,0
12038010,09:23:27,09:23:27,1995,39,,,,12479.23,0
12038010,09:23:41,09:23:41,1996,40,,,,12615.77,0
12038010,09:24:23,09:24:23,4668,41,,,,12966.5,0
12038010,09:24:45,09:24:45,4669,42,,,,13164.82,0
12038010,09:25:00,09:25:00,1986,43,,,,13271.43,
12038010,09:25:37,09:25:37,2009,44,,,,13493.1,0
12038010,09:26:02,09:26:02,2010,45,,,,13661.79,0
12038010,09:26:25,09:26:25,4670,46,,,,13819.92,0
12038010,09:26:59,09:26:59,4671,47,,,,14040.37,0
12038010,09:27:36,09:27:36,4672,48,,,,14236.18,0
12038010,09:28:14,09:28:14,65,49,,,,14464.48,0
12038010,09:28:46,09:28:46,66,50,,,,14729.98,0
12038010,09:29:52,09:29:52,67,51,,,,15305.79,0
12038010,09:31:00,09:31:00,9499,52,,,,15831.97,
12038010,09:34:00,09:34:00,486,53,,1,,16870.38,
12038120,09:03:00,09:03:00,9954,1,,,1,0,
12038120,09:04:21,09:04:21,725,2,,,,883.29,0
12038120,09:05:14,09:05:14,102,3,,,,1484.85,0
12038120,09:05:53,09:05:53,103,4,,,,2030.57,0
12038120,09:06:42,09:06:42,104,5,,,,2508.95,0
12038120,09:08:00,09:08:00,9490,6,,,,3528.25,
12038120,09:08:37,09:08:37,8418,7,,,,3973.23,0
12038120,09:09:16,09:09:16,795,8,,,,4403.01,0
12038120,09:10:14,09:10:14,10750,9,,,,4867.01,0
12038120,09:10:54,09:10:54,797,10,,,,5364.05,0
12038120,09:11:12,09:11:12,798,11,,,,5490.21,0
12038120,09:11:33,09:11:33,986,12,,,,5704.21,0
12038120,09:11:55,09:11:55,9494,13,,,,5894.61,0
12038120,09:12:24,09:12:24,1777,14,,,,6009.65,0
12038120,09:12:40,09:12:40,1778,15,,,,6160.14,0
12038120,09:13:02,09:13:02,1779,16,,,,6348.29,0
12038120,09:13:37,09:13:37,1780,17,,,,6661.98,0
12038120,09:14:06,09:14:06,1781,18,,,,6860.28,0
12038120,09:14:24,09:14:24,7987,19,,,,7040.53,0
12038120,09:14:46,09:14:46,8928,20,,,,7255.39,0
12038120,09:15:12,09:15:12,5026,21,,,,7558.61,0
12038120,09:15:55,09:15:55,5027,22,,,,7942.97,0
12038120,09:16:22,09:16:22,5028,23,,,,8250.75,0
12038120,09:16:32,09:16:32,5029,24,,,,8383.2,0
12038120,09:16:51,09:16:51,5030,25,,,,8615.41,0
12038120,09:17:11,09:17:11,5031,26,,,,8827.52,0
12038120,09:18:18,09:18:18,4682,27,,,,9641.98,0
12038120,09:18:33,09:18:33,9615,28,,,,9830.86,0
12038120,09:19:00,09:19:00,9497,29,,,,10116.82,
12038120,09:19:38,09:19:38,4685,30,,,,10446.38,0
12038120,09:20:00,09:20:00,4686,31,,,,10655.15,0
12038120,09:20:28,09:20:28,4687,32,,,,10916.14,0
12038120,09:21:17,09:21:17,4688,33,,,,11233.16,0
12038120,09:21:36,09:21:36,4689,34,,,,11437.21,0
12038120,09:22:00,09:22:00,4690,35,,,,11614.55,0
12038120,09:22:32,09:22:32,1992,36,,,,11925.69,0
12038120,09:22:45,09:22:45,1993,37,,,,12027.77,0
12038120,09:23:06,09:23:06,1994,38,,,,12247.26,0
12038120,09:23:27,09:23:27,1995,39,,,,12479.23,0
12038120,09:23:41,09:23:41,1996,40,,,,12615.77,0
12038120,09:24:23,09:24:23,4668,41,,,,12966.5,0
12038120,09:24:45,09:24:45,4669,42,,,,13164.82,0
12038120,09:25:00,09:25:00,1986,43,,,,13271.43,
12038120,09:25:37,09:25:37,2009,44,,,,13493.1,0
12038120,09:26:02,09:26:02,2010,45,,,,13661.79,0
12038120,09:26:25,09:26:25,4670,46,,,,13819.92,0
12038120,09:26:59,09:26:59,4671,47,,,,14040.37,0
12038120,09:27:36,09:27:36,4672,48,,,,14236.18,0
12038120,09:28:14,09:28:14,65,49,,,,14464.48,0
12038120,09:28:46,09:28:46,66,50,,,,14729.98,0
12038120,09:29:52,09:29:52,67,51,,,,15305.79,0
12038120,09:31:00,09:31:00,9499,52,,,,15831.97,
12038120,09:34:00,09:34:00,486,53,,1,,16870.38,
12038140,09:03:00,09:03:00,9954,1,,,1,0,
12038140,09:04:21,09:04:21,725,2,,,,883.29,0
12038140,09:05:14,09:05:14,102,3,,,,1484.85,0
12038140,09:05:53,09:05:53,103,4,,,,2030.57,0
12038140,09:06:42,09:06:42,104,5,,,,2508.95,0
12038140,09:08:00,09:08:00,9490,6,,,,3528.25,
12038140,09:08:37,09:08:37,8418,7,,,,3973.23,0
12038140,09:09:16,09:09:16,795,8,,,,4403.01,0
12038140,09:10:14,09:10:14,10750,9,,,,4867.01,0
12038140,09:10:54,09:10:54,797,10,,,,5364.05,0
12038140,09:11:12,09:11:12,798,11,,,,5490.21,0
12038140,09:11:33,09:11:33,986,12,,,,5704.21,0
12038140,09:11:55,09:11:55,9494,13,,,,5894.61,0
12038140,09:12:24,09:12:24,1777,14,,,,6009.65,0
12038140,09:12:40,09:12:40,1778,15,,,,6160.14,0
12038140,09:13:02,09:13:02,1779,16,,,,6348.29,0
12038140,09:13:37,09:13:37,1780,17,,,,6661.98,0
12038140,09:14:06,09:14:06,1781,18,,,,6860.28,0
12038140,09:14:24,09:14:24,7987,19,,,,7040.53,0
12038140,09:14:46,09:14:46,8928,20,,,,7255.39,0
12038140,09:15:12,09:15:12,5026,21,,,,7558.61,0
12038140,09:15:55,09:15:55,5027,22,,,,7942.97,0
12038140,09:16:22,09:16:22,5028,23,,,,8250.75,0
12038140,09:16:32,09:16:32,5029,24,,,,8383.2,0
12038140,09:16:51,09:16:51,5030,25,,,,8615.41,0
12038140,09:17:11,09:17:11,5031,26,,,,8827.52,0
12038140,09:18:18,09:18:18,4682,27,,,,9641.98,0
12038140,09:18:33,09:18:33,9615,28,,,,9830.86,0
12038140,09:19:00,09:19:00,9497,29,,,,10116.82,
12038140,09:19:38,09:19:38,4685,30,,,,10446.38,0
12038140,09:20:00,09:20:00,4686,31,,,,10655.15,0
12038140,09:20:28,09:20:28,4687,32,,,,10916.14,0
12038140,09:21:17,09:21:17,4688,33,,,,11233.16,0
12038140,09:21:36,09:21:36,4689,34,,,,11437.21,0
12038140,09:22:00,09:22:00,4690,35,,,,11614.55,0
12038140,09:22:32,09:22:32,1992,36,,,,11925.69,0
12038140,09:22:45,09:22:45,1993,37,,,,12027.77,0
12038140,09:23:06,09:23:06,1994,38,,,,12247.26,0
12038140,09:23:27,09:23:27,1995,39,,,,12479.23,0
12038140,09:23:41,09:23:41,1996,40,,,,12615.77,0
12038140,09:24:23,09:24:23,4668,41,,,,12966.5,0
12038140,09:24:45,09:24:45,4669,42,,,,13164.82,0
12038140,09:25:00,09:25:00,1986,43,,,,13271.43,
12038140,09:25:37,09:25:37,2009,44,,,,13493.1,0
12038140,09:26:02,09:26:02,2010,45,,,,13661.79,0
12038140,09:26:25,09:26:25,4670,46,,,,13819.92,0
12038140,09:26:59,09:26:59,4671,47,,,,14040.37,0
12038140,09:27:36,09:27:36,4672,48,,,,14236.18,0
12038140,09:28:14,09:28:14,65,49,,,,14464.48,0
12038140,09:28:46,09:28:46,66,50,,,,14729.98,0
12038140,09:29:52,09:29:52,67,51,,,,15305.79,0
12038140,09:31:00,09:31:00,9499,52,,,,15831.97,
12038140,09:34:00,09:34:00,486,53,,1,,16870.38,
12069020,13:41:00,13:41:00,9954,1,,,1,0,
12069020,13:43:10,13:43:10,725,2,,,,883.29,0
12069020,13:44:35,13:44:35,102,3,,,,1484.85,0
12069020,13:45:37,13:45:37,103,4,,,,2030.57,0
12069020,13:46:55,13:46:55,104,5,,,,2508.95,0
12069020,13:49:00,13:49:00,9490,6,,,,3528.25,
12069020,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069020,13:51:04,13:51:04,795,8,,,,4403.01,0
12069020,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069020,13:53:44,13:53:44,797,10,,,,5364.05,0
12069020,13:54:14,13:54:14,798,11,,,,5490.21,0
12069020,13:54:50,13:54:50,986,12,,,,5704.21,0
12069020,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069020,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069020,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069020,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069020,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069020,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069020,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069020,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069020,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069020,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069020,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069020,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069020,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069020,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069020,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069020,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069020,14:07:00,14:07:00,9497,29,,,,10116.82,
12069020,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069020,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069020,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069020,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069020,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069020,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069020,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069020,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069020,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069020,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069020,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069020,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069020,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069020,14:16:00,14:16:00,1986,43,,,,13271.43,
12069020,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069020,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069020,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069020,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069020,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069020,14:20:19,14:20:19,65,49,,,,14464.48,0
12069020,14:21:01,14:21:01,66,50,,,,14729.98,0
12069020,14:22:29,14:22:29,67,51,,,,15305.79,0
12069020,14:24:00,14:24:00,9499,52,,,,15831.97,
12069020,14:28:00,14:28:00,486,53,,1,,16870.38,
12069030,13:41:00,13:41:00,9954,1,,,1,0,
12069030,13:43:10,13:43:10,725,2,,,,883.29,0
12069030,13:44:35,13:44:35,102,3,,,,1484.85,0
12069030,13:45:37,13:45:37,103,4,,,,2030.57,0
12069030,13:46:55,13:46:55,104,5,,,,2508.95,0
12069030,13:49:00,13:49:00,9490,6,,,,3528.25,
12069030,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069030,13:51:04,13:51:04,795,8,,,,4403.01,0
12069030,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069030,13:53:44,13:53:44,797,10,,,,5364.05,0
12069030,13:54:14,13:54:14,798,11,,,,5490.21,0
12069030,13:54:50,13:54:50,986,12,,,,5704.21,0
12069030,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069030,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069030,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069030,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069030,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069030,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069030,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069030,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069030,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069030,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069030,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069030,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069030,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069030,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069030,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069030,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069030,14:07:00,14:07:00,9497,29,,,,10116.82,
12069030,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069030,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069030,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069030,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069030,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069030,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069030,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069030,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069030,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069030,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069030,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069030,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069030,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069030,14:16:00,14:16:00,1986,43,,,,13271.43,
12069030,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069030,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069030,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069030,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069030,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069030,14:20:19,14:20:19,65,49,,,,14464.48,0
12069030,14:21:01,14:21:01,66,50,,,,14729.98,0
12069030,14:22:29,14:22:29,67,51,,,,15305.79,0
12069030,14:24:00,14:24:00,9499,52,,,,15831.97,
12069030,14:28:00,14:28:00,486,53,,1,,16870.38,
12069040,13:41:00,13:41:00,9954,1,,,1,0,
12069040,13:43:10,13:43:10,725,2,,,,883.29,0
12069040,13:44:35,13:44:35,102,3,,,,1484.85,0
12069040,13:45:37,13:45:37,103,4,,,,2030.57,0
12069040,13:46:55,13:46:55,104,5,,,,2508.95,0
12069040,13:49:00,13:49:00,9490,6,,,,3528.25,
12069040,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069040,13:51:04,13:51:04,795,8,,,,4403.01,0
12069040,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069040,13:53:44,13:53:44,797,10,,,,5364.05,0
12069040,13:54:14,13:54:14,798,11,,,,5490.21,0
12069040,13:54:50,13:54:50,986,12,,,,5704.21,0
12069040,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069040,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069040,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069040,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069040,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069040,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069040,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069040,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069040,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069040,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069040,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069040,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069040,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069040,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069040,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069040,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069040,14:07:00,14:07:00,9497,29,,,,10116.82,
12069040,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069040,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069040,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069040,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069040,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069040,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069040,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069040,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069040,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069040,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069040,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069040,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069040,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069040,14:16:00,14:16:00,1986,43,,,,13271.43,
12069040,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069040,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069040,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069040,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069040,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069040,14:20:19,14:20:19,65,49,,,,14464.48,0
12069040,14:21:01,14:21:01,66,50,,,,14729.98,0
12069040,14:22:29,14:22:29,67,51,,,,15305.79,0
12069040,14:24:00,14:24:00,9499,52,,,,15831.97,
12069040,14:28:00,14:28:00,486,53,,1,,16870.38,
12069050,13:41:00,13:41:00,9954,1,,,1,0,
12069050,13:43:10,13:43:10,725,2,,,,883.29,0
12069050,13:44:35,13:44:35,102,3,,,,1484.85,0
12069050,13:45:37,13:45:37,103,4,,,,2030.57,0
12069050,13:46:55,13:46:55,104,5,,,,2508.95,0
12069050,13:49:00,13:49:00,9490,6,,,,3528.25,
12069050,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069050,13:51:04,13:51:04,795,8,,,,4403.01,0
12069050,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069050,13:53:44,13:53:44,797,10,,,,5364.05,0
12069050,13:54:14,13:54:14,798,11,,,,5490.21,0
12069050,13:54:50,13:54:50,986,12,,,,5704.21,0
12069050,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069050,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069050,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069050,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069050,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069050,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069050,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069050,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069050,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069050,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069050,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069050,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069050,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069050,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069050,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069050,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069050,14:07:00,14:07:00,9497,29,,,,10116.82,
12069050,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069050,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069050,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069050,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069050,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069050,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069050,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069050,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069050,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069050,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069050,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069050,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069050,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069050,14:16:00,14:16:00,1986,43,,,,13271.43,
12069050,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069050,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069050,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069050,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069050,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069050,14:20:19,14:20:19,65,49,,,,14464.48,0
12069050,14:21:01,14:21:01,66,50,,,,14729.98,0
12069050,14:22:29,14:22:29,67,51,,,,15305.79,0
12069050,14:24:00,14:24:00,9499,52,,,,15831.97,
12069050,14:28:00,14:28:00,486,53,,1,,16870.38,
12069060,13:41:00,13:41:00,9954,1,,,1,0,
12069060,13:43:10,13:43:10,725,2,,,,883.29,0
12069060,13:44:35,13:44:35,102,3,,,,1484.85,0
12069060,13:45:37,13:45:37,103,4,,,,2030.57,0
12069060,13:46:55,13:46:55,104,5,,,,2508.95,0
12069060,13:49:00,13:49:00,9490,6,,,,3528.25,
12069060,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069060,13:51:04,13:51:04,795,8,,,,4403.01,0
12069060,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069060,13:53:44,13:53:44,797,10,,,,5364.05,0
12069060,13:54:14,13:54:14,798,11,,,,5490.21,0
12069060,13:54:50,13:54:50,986,12,,,,5704.21,0
12069060,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069060,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069060,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069060,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069060,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069060,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069060,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069060,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069060,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069060,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069060,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069060,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069060,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069060,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069060,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069060,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069060,14:07:00,14:07:00,9497,29,,,,10116.82,
12069060,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069060,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069060,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069060,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069060,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069060,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069060,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069060,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069060,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069060,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069060,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069060,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069060,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069060,14:16:00,14:16:00,1986,43,,,,13271.43,
12069060,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069060,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069060,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069060,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069060,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069060,14:20:19,14:20:19,65,49,,,,14464.48,0
12069060,14:21:01,14:21:01,66,50,,,,14729.98,0
12069060,14:22:29,14:22:29,67,51,,,,15305.79,0
12069060,14:24:00,14:24:00,9499,52,,,,15831.97,
12069060,14:28:00,14:28:00,486,53,,1,,16870.38,
12069080,13:41:00,13:41:00,9954,1,,,1,0,
12069080,13:43:10,13:43:10,725,2,,,,883.29,0
12069080,13:44:35,13:44:35,102,3,,,,1484.85,0
12069080,13:45:37,13:45:37,103,4,,,,2030.57,0
12069080,13:46:55,13:46:55,104,5,,,,2508.95,0
12069080,13:49:00,13:49:00,9490,6,,,,3528.25,
12069080,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069080,13:51:04,13:51:04,795,8,,,,4403.01,0
12069080,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069080,13:53:44,13:53:44,797,10,,,,5364.05,0
12069080,13:54:14,13:54:14,798,11,,,,5490.21,0
12069080,13:54:50,13:54:50,986,12,,,,5704.21,0
12069080,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069080,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069080,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069080,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069080,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069080,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069080,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069080,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069080,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069080,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069080,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069080,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069080,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069080,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069080,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069080,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069080,14:07:00,14:07:00,9497,29,,,,10116.82,
12069080,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069080,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069080,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069080,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069080,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069080,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069080,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069080,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069080,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069080,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069080,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069080,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069080,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069080,14:16:00,14:16:00,1986,43,,,,13271.43,
12069080,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069080,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069080,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069080,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069080,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069080,14:20:19,14:20:19,65,49,,,,14464.48,0
12069080,14:21:01,14:21:01,66,50,,,,14729.98,0
12069080,14:22:29,14:22:29,67,51,,,,15305.79,0
12069080,14:24:00,14:24:00,9499,52,,,,15831.97,
12069080,14:28:00,14:28:00,486,53,,1,,16870.38,
12069090,13:41:00,13:41:00,9954,1,,,1,0,
12069090,13:43:10,13:43:10,725,2,,,,883.29,0
12069090,13:44:35,13:44:35,102,3,,,,1484.85,0
12069090,13:45:37,13:45:37,103,4,,,,2030.57,0
12069090,13:46:55,13:46:55,104,5,,,,2508.95,0
12069090,13:49:00,13:49:00,9490,6,,,,3528.25,
12069090,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069090,13:51:04,13:51:04,795,8,,,,4403.01,0
12069090,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069090,13:53:44,13:53:44,797,10,,,,5364.05,0
12069090,13:54:14,13:54:14,798,11,,,,5490.21,0
12069090,13:54:50,13:54:50,986,12,,,,5704.21,0
12069090,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069090,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069090,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069090,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069090,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069090,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069090,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069090,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069090,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069090,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069090,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069090,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069090,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069090,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069090,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069090,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069090,14:07:00,14:07:00,9497,29,,,,10116.82,
12069090,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069090,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069090,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069090,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069090,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069090,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069090,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069090,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069090,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069090,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069090,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069090,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069090,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069090,14:16:00,14:16:00,1986,43,,,,13271.43,
12069090,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069090,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069090,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069090,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069090,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069090,14:20:19,14:20:19,65,49,,,,14464.48,0
12069090,14:21:01,14:21:01,66,50,,,,14729.98,0
12069090,14:22:29,14:22:29,67,51,,,,15305.79,0
12069090,14:24:00,14:24:00,9499,52,,,,15831.97,
12069090,14:28:00,14:28:00,486,53,,1,,16870.38,
12069100,13:41:00,13:41:00,9954,1,,,1,0,
12069100,13:43:10,13:43:10,725,2,,,,883.29,0
12069100,13:44:35,13:44:35,102,3,,,,1484.85,0
12069100,13:45:37,13:45:37,103,4,,,,2030.57,0
12069100,13:46:55,13:46:55,104,5,,,,2508.95,0
12069100,13:49:00,13:49:00,9490,6,,,,3528.25,
12069100,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069100,13:51:04,13:51:04,795,8,,,,4403.01,0
12069100,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069100,13:53:44,13:53:44,797,10,,,,5364.05,0
12069100,13:54:14,13:54:14,798,11,,,,5490.21,0
12069100,13:54:50,13:54:50,986,12,,,,5704.21,0
12069100,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069100,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069100,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069100,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069100,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069100,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069100,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069100,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069100,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069100,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069100,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069100,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069100,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069100,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069100,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069100,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069100,14:07:00,14:07:00,9497,29,,,,10116.82,
12069100,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069100,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069100,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069100,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069100,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069100,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069100,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069100,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069100,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069100,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069100,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069100,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069100,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069100,14:16:00,14:16:00,1986,43,,,,13271.43,
12069100,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069100,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069100,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069100,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069100,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069100,14:20:19,14:20:19,65,49,,,,14464.48,0
12069100,14:21:01,14:21:01,66,50,,,,14729.98,0
12069100,14:22:29,14:22:29,67,51,,,,15305.79,0
12069100,14:24:00,14:24:00,9499,52,,,,15831.97,
12069100,14:28:00,14:28:00,486,53,,1,,16870.38,
12069130,13:41:00,13:41:00,9954,1,,,1,0,
12069130,13:43:10,13:43:10,725,2,,,,883.29,0
12069130,13:44:35,13:44:35,102,3,,,,1484.85,0
12069130,13:45:37,13:45:37,103,4,,,,2030.57,0
12069130,13:46:55,13:46:55,104,5,,,,2508.95,0
12069130,13:49:00,13:49:00,9490,6,,,,3528.25,
12069130,13:50:01,13:50:01,8418,7,,,,3973.23,0
12069130,13:51:04,13:51:04,795,8,,,,4403.01,0
12069130,13:52:39,13:52:39,10750,9,,,,4867.01,0
12069130,13:53:44,13:53:44,797,10,,,,5364.05,0
12069130,13:54:14,13:54:14,798,11,,,,5490.21,0
12069130,13:54:50,13:54:50,986,12,,,,5704.21,0
12069130,13:55:25,13:55:25,9494,13,,,,5894.61,0
12069130,13:56:13,13:56:13,1777,14,,,,6009.65,0
12069130,13:56:38,13:56:38,1778,15,,,,6160.14,0
12069130,13:57:14,13:57:14,1779,16,,,,6348.29,0
12069130,13:58:11,13:58:11,1780,17,,,,6661.98,0
12069130,13:58:59,13:58:59,1781,18,,,,6860.28,0
12069130,13:59:29,13:59:29,7987,19,,,,7040.53,0
12069130,14:00:04,14:00:04,8928,20,,,,7255.39,0
12069130,14:00:48,14:00:48,5026,21,,,,7558.61,0
12069130,14:01:57,14:01:57,5027,22,,,,7942.97,0
12069130,14:02:42,14:02:42,5028,23,,,,8250.75,0
12069130,14:02:58,14:02:58,5029,24,,,,8383.2,0
12069130,14:03:30,14:03:30,5030,25,,,,8615.41,0
12069130,14:04:01,14:04:01,5031,26,,,,8827.52,0
12069130,14:05:52,14:05:52,4682,27,,,,9641.98,0
12069130,14:06:16,14:06:16,9615,28,,,,9830.86,0
12069130,14:07:00,14:07:00,9497,29,,,,10116.82,
12069130,14:07:57,14:07:57,4685,30,,,,10446.38,0
12069130,14:08:31,14:08:31,4686,31,,,,10655.15,0
12069130,14:09:12,14:09:12,4687,32,,,,10916.14,0
12069130,14:10:25,14:10:25,4688,33,,,,11233.16,0
12069130,14:10:54,14:10:54,4689,34,,,,11437.21,0
12069130,14:11:30,14:11:30,4690,35,,,,11614.55,0
12069130,14:12:18,14:12:18,1992,36,,,,11925.69,0
12069130,14:12:37,14:12:37,1993,37,,,,12027.77,0
12069130,14:13:10,14:13:10,1994,38,,,,12247.26,0
12069130,14:13:40,14:13:40,1995,39,,,,12479.23,0
12069130,14:14:01,14:14:01,1996,40,,,,12615.77,0
12069130,14:15:04,14:15:04,4668,41,,,,12966.5,0
12069130,14:15:38,14:15:38,4669,42,,,,13164.82,0
12069130,14:16:00,14:16:00,1986,43,,,,13271.43,
12069130,14:16:49,14:16:49,2009,44,,,,13493.1,0
12069130,14:17:23,14:17:23,2010,45,,,,13661.79,0
12069130,14:17:54,14:17:54,4670,46,,,,13819.92,0
12069130,14:18:39,14:18:39,4671,47,,,,14040.37,0
12069130,14:19:29,14:19:29,4672,48,,,,14236.18,0
12069130,14:20:19,14:20:19,65,49,,,,14464.48,0
12069130,14:21:01,14:21:01,66,50,,,,14729.98,0
12069130,14:22:29,14:22:29,67,51,,,,15305.79,0
12069130,14:24:00,14:24:00,9499,52,,,,15831.97,
12069130,14:28:00,14:28:00,486,53,,1,,16870.38,
12255070,11:25:00,11:25:00,9954,1,,,1,0,
12255070,11:26:21,11:26:21,725,2,,,,883.29,0
12255070,11:27:14,11:27:14,102,3,,,,1484.85,0
12255070,11:27:53,11:27:53,103,4,,,,2030.57,0
12255070,11:28:42,11:28:42,104,5,,,,2508.95,0
12255070,11:30:00,11:30:00,9490,6,,,,3528.25,
12255070,11:30:40,11:30:40,8418,7,,,,3973.23,0
12255070,11:31:23,11:31:23,795,8,,,,4403.01,0
12255070,11:32:26,11:32:26,10750,9,,,,4867.01,0
12255070,11:33:09,11:33:09,797,10,,,,5364.05,0
12255070,11:33:29,11:33:29,798,11,,,,5490.21,0
12255070,11:33:53,11:33:53,986,12,,,,5704.21,0
12255070,11:34:17,11:34:17,9494,13,,,,5894.61,0
12255070,11:34:48,11:34:48,1777,14,,,,6009.65,0
12255070,11:35:05,11:35:05,1778,15,,,,6160.14,0
12255070,11:35:29,11:35:29,1779,16,,,,6348.29,0
12255070,11:36:07,11:36:07,1780,17,,,,6661.98,0
12255070,11:36:39,11:36:39,1781,18,,,,6860.28,0
12255070,11:36:59,11:36:59,7987,19,,,,7040.53,0
12255070,11:37:23,11:37:23,8928,20,,,,7255.39,0
12255070,11:37:52,11:37:52,5026,21,,,,7558.61,0
12255070,11:38:38,11:38:38,5027,22,,,,7942.97,0
12255070,11:39:08,11:39:08,5028,23,,,,8250.75,0
12255070,11:39:19,11:39:19,5029,24,,,,8383.2,0
12255070,11:39:40,11:39:40,5030,25,,,,8615.41,0
12255070,11:40:01,11:40:01,5031,26,,,,8827.52,0
12255070,11:41:15,11:41:15,4682,27,,,,9641.98,0
12255070,11:41:30,11:41:30,9615,28,,,,9830.86,0
12255070,11:42:00,11:42:00,9497,29,,,,10116.82,
12255070,11:42:38,11:42:38,4685,30,,,,10446.38,0
12255070,11:43:00,11:43:00,4686,31,,,,10655.15,0
12255070,11:43:28,11:43:28,4687,32,,,,10916.14,0
12255070,11:44:17,11:44:17,4688,33,,,,11233.16,0
12255070,11:44:36,11:44:36,4689,34,,,,11437.21,0
12255070,11:45:00,11:45:00,4690,35,,,,11614.55,0
12255070,11:45:32,11:45:32,1992,36,,,,11925.69,0
12255070,11:45:45,11:45:45,1993,37,,,,12027.77,0
12255070,11:46:06,11:46:06,1994,38,,,,12247.26,0
12255070,11:46:27,11:46:27,1995,39,,,,12479.23,0
12255070,11:46:41,11:46:41,1996,40,,,,12615.77,0
12255070,11:47:23,11:47:23,4668,41,,,,12966.5,0
12255070,11:47:45,11:47:45,4669,42,,,,13164.82,0
12255070,11:48:00,11:48:00,1986,43,,,,13271.43,
12255070,11:48:37,11:48:37,2009,44,,,,13493.1,0
12255070,11:49:02,11:49:02,2010,45,,,,13661.79,0
12255070,11:49:25,11:49:25,4670,46,,,,13819.92,0
12255070,11:49:59,11:49:59,4671,47,,,,14040.37,0
12255070,11:50:36,11:50:36,4672,48,,,,14236.18,0
12255070,11:51:14,11:51:14,65,49,,,,14464.48,0
12255070,11:51:46,11:51:46,66,50,,,,14729.98,0
12255070,11:52:52,11:52:52,67,51,,,,15305.79,0
12255070,11:54:00,11:54:00,9499,52,,,,15831.97,
12255070,11:57:00,11:57:00,486,53,,1,,16870.38,
12255110,11:25:00,11:25:00,9954,1,,,1,0,
12255110,11:26:21,11:26:21,725,2,,,,883.29,0
12255110,11:27:14,11:27:14,102,3,,,,1484.85,0
12255110,11:27:53,11:27:53,103,4,,,,2030.57,0
12255110,11:28:42,11:28:42,104,5,,,,2508.95,0
12255110,11:30:00,11:30:00,9490,6,,,,3528.25,
12255110,11:30:40,11:30:40,8418,7,,,,3973.23,0
12255110,11:31:23,11:31:23,795,8,,,,4403.01,0
12255110,11:32:26,11:32:26,10750,9,,,,4867.01,0
12255110,11:33:09,11:33:09,797,10,,,,5364.05,0
12255110,11:33:29,11:33:29,798,11,,,,5490.21,0
12255110,11:33:53,11:33:53,986,12,,,,5704.21,0
12255110,11:34:17,11:34:17,9494,13,,,,5894.61,0
12255110,11:34:48,11:34:48,1777,14,,,,6009.65,0
12255110,11:35:05,11:35:05,1778,15,,,,6160.14,0
12255110,11:35:29,11:35:29,1779,16,,,,6348.29,0
12255110,11:36:07,11:36:07,1780,17,,,,6661.98,0
12255110,11:36:39,11:36:39,1781,18,,,,6860.28,0
12255110,11:36:59,11:36:59,7987,19,,,,7040.53,0
12255110,11:37:23,11:37:23,8928,20,,,,7255.39,0
12255110,11:37:52,11:37:52,5026,21,,,,7558.61,0
12255110,11:38:38,11:38:38,5027,22,,,,7942.97,0
12255110,11:39:08,11:39:08,5028,23,,,,8250.75,0
12255110,11:39:19,11:39:19,5029,24,,,,8383.2,0
12255110,11:39:40,11:39:40,5030,25,,,,8615.41,0
12255110,11:40:01,11:40:01,5031,26,,,,8827.52,0
12255110,11:41:15,11:41:15,4682,27,,,,9641.98,0
12255110,11:41:30,11:41:30,9615,28,,,,9830.86,0
12255110,11:42:00,11:42:00,9497,29,,,,10116.82,
12255110,11:42:38,11:42:38,4685,30,,,,10446.38,0
12255110,11:43:00,11:43:00,4686,31,,,,10655.15,0
12255110,11:43:28,11:43:28,4687,32,,,,10916.14,0
12255110,11:44:17,11:44:17,4688,33,,,,11233.16,0
12255110,11:44:36,11:44:36,4689,34,,,,11437.21,0
12255110,11:45:00,11:45:00,4690,35,,,,11614.55,0
12255110,11:45:32,11:45:32,1992,36,,,,11925.69,0
12255110,11:45:45,11:45:45,1993,37,,,,12027.77,0
12255110,11:46:06,11:46:06,1994,38,,,,12247.26,0
12255110,11:46:27,11:46:27,1995,39,,,,12479.23,0
12255110,11:46:41,11:46:41,1996,40,,,,12615.77,0
12255110,11:47:23,11:47:23,4668,41,,,,12966.5,0
12255110,11:47:45,11:47:45,4669,42,,,,13164.82,0
12255110,11:48:00,11:48:00,1986,43,,,,13271.43,
12255110,11:48:37,11:48:37,2009,44,,,,13493.1,0
12255110,11:49:02,11:49:02,2010,45,,,,13661.79,0
12255110,11:49:25,11:49:25,4670,46,,,,13819.92,0
12255110,11:49:59,11:49:59,4671,47,,,,14040.37,0
12255110,11:50:36,11:50:36,4672,48,,,,14236.18,0
12255110,11:51:14,11:51:14,65,49,,,,14464.48,0
12255110,11:51:46,11:51:46,66,50,,,,14729.98,0
12255110,11:52:52,11:52:52,67,51,,,,15305.79,0
12255110,11:54:00,11:54:00,9499,52,,,,15831.97,
12255110,11:57:00,11:57:00,486,53,,1,,16870.38,
12277070,10:25:00,10:25:00,9954,1,,,1,0,
12277070,10:26:21,10:26:21,725,2,,,,883.29,0
12277070,10:27:14,10:27:14,102,3,,,,1484.85,0
12277070,10:27:53,10:27:53,103,4,,,,2030.57,0
12277070,10:28:42,10:28:42,104,5,,,,2508.95,0
12277070,10:30:00,10:30:00,9490,6,,,,3528.25,
12277070,10:30:40,10:30:40,8418,7,,,,3973.23,0
12277070,10:31:23,10:31:23,795,8,,,,4403.01,0
12277070,10:32:26,10:32:26,10750,9,,,,4867.01,0
12277070,10:33:09,10:33:09,797,10,,,,5364.05,0
12277070,10:33:29,10:33:29,798,11,,,,5490.21,0
12277070,10:33:53,10:33:53,986,12,,,,5704.21,0
12277070,10:34:17,10:34:17,9494,13,,,,5894.61,0
12277070,10:34:48,10:34:48,1777,14,,,,6009.65,0
12277070,10:35:05,10:35:05,1778,15,,,,6160.14,0
12277070,10:35:29,10:35:29,1779,16,,,,6348.29,0
12277070,10:36:07,10:36:07,1780,17,,,,6661.98,0
12277070,10:36:39,10:36:39,1781,18,,,,6860.28,0
12277070,10:36:59,10:36:59,7987,19,,,,7040.53,0
12277070,10:37:23,10:37:23,8928,20,,,,7255.39,0
12277070,10:37:52,10:37:52,5026,21,,,,7558.61,0
12277070,10:38:38,10:38:38,5027,22,,,,7942.97,0
12277070,10:39:08,10:39:08,5028,23,,,,8250.75,0
12277070,10:39:19,10:39:19,5029,24,,,,8383.2,0
12277070,10:39:40,10:39:40,5030,25,,,,8615.41,0
12277070,10:40:01,10:40:01,5031,26,,,,8827.52,0
12277070,10:41:15,10:41:15,4682,27,,,,9641.98,0
12277070,10:41:30,10:41:30,9615,28,,,,9830.86,0
12277070,10:42:00,10:42:00,9497,29,,,,10116.82,
12277070,10:42:38,10:42:38,4685,30,,,,10446.38,0
12277070,10:43:00,10:43:00,4686,31,,,,10655.15,0
12277070,10:43:28,10:43:28,4687,32,,,,10916.14,0
12277070,10:44:17,10:44:17,4688,33,,,,11233.16,0
12277070,10:44:36,10:44:36,4689,34,,,,11437.21,0
12277070,10:45:00,10:45:00,4690,35,,,,11614.55,0
12277070,10:45:32,10:45:32,1992,36,,,,11925.69,0
12277070,10:45:45,10:45:45,1993,37,,,,12027.77,0
12277070,10:46:06,10:46:06,1994,38,,,,12247.26,0
12277070,10:46:27,10:46:27,1995,39,,,,12479.23,0
12277070,10:46:41,10:46:41,1996,40,,,,12615.77,0
12277070,10:47:23,10:47:23,4668,41,,,,12966.5,0
12277070,10:47:45,10:47:45,4669,42,,,,13164.82,0
12277070,10:48:00,10:48:00,1986,43,,,,13271.43,
12277070,10:48:37,10:48:37,2009,44,,,,13493.1,0
12277070,10:49:02,10:49:02,2010,45,,,,13661.79,0
12277070,10:49:25,10:49:25,4670,46,,,,13819.92,0
12277070,10:49:59,10:49:59,4671,47,,,,14040.37,0
12277070,10:50:36,10:50:36,4672,48,,,,14236.18,0
12277070,10:51:14,10:51:14,65,49,,,,14464.48,0
12277070,10:51:46,10:51:46,66,50,,,,14729.98,0
12277070,10:52:52,10:52:52,67,51,,,,15305.79,0
12277070,10:54:00,10:54:00,9499,52,,,,15831.97,
12277070,10:57:00,10:57:00,486,53,,1,,16870.38,
12277110,10:25:00,10:25:00,9954,1,,,1,0,
12277110,10:26:21,10:26:21,725,2,,,,883.29,0
12277110,10:27:14,10:27:14,102,3,,,,1484.85,0
12277110,10:27:53,10:27:53,103,4,,,,2030.57,0
12277110,10:28:42,10:28:42,104,5,,,,2508.95,0
12277110,10:30:00,10:30:00,9490,6,,,,3528.25,
12277110,10:30:40,10:30:40,8418,7,,,,3973.23,0
12277110,10:31:23,10:31:23,795,8,,,,4403.01,0
12277110,10:32:26,10:32:26,10750,9,,,,4867.01,0
12277110,10:33:09,10:33:09,797,10,,,,5364.05,0
12277110,10:33:29,10:33:29,798,11,,,,5490.21,0
12277110,10:33:53,10:33:53,986,12,,,,5704.21,0
12277110,10:34:17,10:34:17,9494,13,,,,5894.61,0
12277110,10:34:48,10:34:48,1777,14,,,,6009.65,0
12277110,10:35:05,10:35:05,1778,15,,,,6160.14,0
12277110,10:35:29,10:35:29,1779,16,,,,6348.29,0
12277110,10:36:07,10:36:07,1780,17,,,,6661.98,0
12277110,10:36:39,10:36:39,1781,18,,,,6860.28,0
12277110,10:36:59,10:36:59,7987,19,,,,7040.53,0
12277110,10:37:23,10:37:23,8928,20,,,,7255.39,0
12277110,10:37:52,10:37:52,5026,21,,,,7558.61,0
12277110,10:38:38,10:38:38,5027,22,,,,7942.97,0
12277110,10:39:08,10:39:08,5028,23,,,,8250.75,0
12277110,10:39:19,10:39:19,5029,24,,,,8383.2,0
12277110,10:39:40,10:39:40,5030,25,,,,8615.41,0
12277110,10:40:01,10:40:01,5031,26,,,,8827.52,0
12277110,10:41:15,10:41:15,4682,27,,,,9641.98,0
12277110,10:41:30,10:41:30,9615,28,,,,9830.86,0
12277110,10:42:00,10:42:00,9497,29,,,,10116.82,
12277110,10:42:38,10:42:38,4685,30,,,,10446.38,0
12277110,10:43:00,10:43:00,4686,31,,,,10655.15,0
12277110,10:43:28,10:43:28,4687,32,,,,10916.14,0
12277110,10:44:17,10:44:17,4688,33,,,,11233.16,0
12277110,10:44:36,10:44:36,4689,34,,,,11437.21,0
12277110,10:45:00,10:45:00,4690,35,,,,11614.55,0
12277110,10:45:32,10:45:32,1992,36,,,,11925.69,0
12277110,10:45:45,10:45:45,1993,37,,,,12027.77,0
12277110,10:46:06,10:46:06,1994,38,,,,12247.26,0
12277110,10:46:27,10:46:27,1995,39,,,,12479.23,0
12277110,10:46:41,10:46:41,1996,40,,,,12615.77,0
12277110,10:47:23,10:47:23,4668,41,,,,12966.5,0
12277110,10:47:45,10:47:45,4669,42,,,,13164.82,0
12277110,10:48:00,10:48:00,1986,43,,,,13271.43,
12277110,10:48:37,10:48:37,2009,44,,,,13493.1,0
12277110,10:49:02,10:49:02,2010,45,,,,13661.79,0
12277110,10:49:25,10:49:25,4670,46,,,,13819.92,0
12277110,10:49:59,10:49:59,4671,47,,,,14040.37,0
12277110,10:50:36,10:50:36,4672,48,,,,14236.18,0
12277110,10:51:14,10:51:14,65,49,,,,14464.48,0
12277110,10:51:46,10:51:46,66,50,,,,14729.98,0
12277110,10:52:52,10:52:52,67,51,,,,15305.79,0
12277110,10:54:00,10:54:00,9499,52,,,,15831.97,
12277110,10:57:00,10:57:00,486,53,,1,,16870.38,
12479070,08:25:00,08:25:00,9954,1,,,1,0,
12479070,08:26:05,08:26:05,725,2,,,,883.29,0
12479070,08:26:47,08:26:47,102,3,,,,1484.85,0
12479070,08:27:18,08:27:18,103,4,,,,2030.57,0
12479070,08:27:57,08:27:57,104,5,,,,2508.95,0
12479070,08:29:00,08:29:00,9490,6,,,,3528.25,
12479070,08:29:37,08:29:37,8418,7,,,,3973.23,0
12479070,08:30:16,08:30:16,795,8,,,,4403.01,0
12479070,08:31:14,08:31:14,10750,9,,,,4867.01,0
12479070,08:31:54,08:31:54,797,10,,,,5364.05,0
12479070,08:32:12,08:32:12,798,11,,,,5490.21,0
12479070,08:32:33,08:32:33,986,12,,,,5704.21,0
12479070,08:32:55,08:32:55,9494,13,,,,5894.61,0
12479070,08:33:24,08:33:24,1777,14,,,,6009.65,0
12479070,08:33:40,08:33:40,1778,15,,,,6160.14,0
12479070,08:34:02,08:34:02,1779,16,,,,6348.29,0
12479070,08:34:37,08:34:37,1780,17,,,,6661.98,0
12479070,08:35:06,08:35:06,1781,18,,,,6860.28,0
12479070,08:35:24,08:35:24,7987,19,,,,7040.53,0
12479070,08:35:46,08:35:46,8928,20,,,,7255.39,0
12479070,08:36:12,08:36:12,5026,21,,,,7558.61,0
12479070,08:36:55,08:36:55,5027,22,,,,7942.97,0
12479070,08:37:22,08:37:22,5028,23,,,,8250.75,0
12479070,08:37:32,08:37:32,5029,24,,,,8383.2,0
12479070,08:37:51,08:37:51,5030,25,,,,8615.41,0
12479070,08:38:11,08:38:11,5031,26,,,,8827.52,0
12479070,08:39:18,08:39:18,4682,27,,,,9641.98,0
12479070,08:39:33,08:39:33,9615,28,,,,9830.86,0
12479070,08:40:00,08:40:00,9497,29,,,,10116.82,
12479070,08:40:38,08:40:38,4685,30,,,,10446.38,0
12479070,08:41:00,08:41:00,4686,31,,,,10655.15,0
12479070,08:41:28,08:41:28,4687,32,,,,10916.14,0
12479070,08:42:17,08:42:17,4688,33,,,,11233.16,0
12479070,08:42:36,08:42:36,4689,34,,,,11437.21,0
12479070,08:43:00,08:43:00,4690,35,,,,11614.55,0
12479070,08:43:32,08:43:32,1992,36,,,,11925.69,0
12479070,08:43:45,08:43:45,1993,37,,,,12027.77,0
12479070,08:44:06,08:44:06,1994,38,,,,12247.26,0
12479070,08:44:27,08:44:27,1995,39,,,,12479.23,0
12479070,08:44:41,08:44:41,1996,40,,,,12615.77,0
12479070,08:45:23,08:45:23,4668,41,,,,12966.5,0
12479070,08:45:45,08:45:45,4669,42,,,,13164.82,0
12479070,08:46:00,08:46:00,1986,43,,,,13271.43,
12479070,08:46:37,08:46:37,2009,44,,,,13493.1,0
12479070,08:47:02,08:47:02,2010,45,,,,13661.79,0
12479070,08:47:25,08:47:25,4670,46,,,,13819.92,0
12479070,08:47:59,08:47:59,4671,47,,,,14040.37,0
12479070,08:48:36,08:48:36,4672,48,,,,14236.18,0
12479070,08:49:14,08:49:14,65,49,,,,14464.48,0
12479070,08:49:46,08:49:46,66,50,,,,14729.98,0
12479070,08:50:52,08:50:52,67,51,,,,15305.79,0
12479070,08:52:00,08:52:00,9499,52,,,,15831.97,
12479070,08:55:00,08:55:00,486,53,,1,,16870.38,
12479110,08:25:00,08:25:00,9954,1,,,1,0,
12479110,08:26:05,08:26:05,725,2,,,,883.29,0
12479110,08:26:47,08:26:47,102,3,,,,1484.85,0
12479110,08:27:18,08:27:18,103,4,,,,2030.57,0
12479110,08:27:57,08:27:57,104,5,,,,2508.95,0
12479110,08:29:00,08:29:00,9490,6,,,,3528.25,
12479110,08:29:37,08:29:37,8418,7,,,,3973.23,0
12479110,08:30:16,08:30:16,795,8,,,,4403.01,0
12479110,08:31:14,08:31:14,10750,9,,,,4867.01,0
12479110,08:31:54,08:31:54,797,10,,,,5364.05,0
12479110,08:32:12,08:32:12,798,11,,,,5490.21,0
12479110,08:32:33,08:32:33,986,12,,,,5704.21,0
12479110,08:32:55,08:32:55,9494,13,,,,5894.61,0
12479110,08:33:24,08:33:24,1777,14,,,,6009.65,0
12479110,08:33:40,08:33:40,1778,15,,,,6160.14,0
12479110,08:34:02,08:34:02,1779,16,,,,6348.29,0
12479110,08:34:37,08:34:37,1780,17,,,,6661.98,0
12479110,08:35:06,08:35:06,1781,18,,,,6860.28,0
12479110,08:35:24,08:35:24,7987,19,,,,7040.53,0
12479110,08:35:46,08:35:46,8928,20,,,,7255.39,0
12479110,08:36:12,08:36:12,5026,21,,,,7558.61,0
12479110,08:36:55,08:36:55,5027,22,,,,7942.97,0
12479110,08:37:22,08:37:22,5028,23,,,,8250.75,0
12479110,08:37:32,08:37:32,5029,24,,,,8383.2,0
12479110,08:37:51,08:37:51,5030,25,,,,8615.41,0
12479110,08:38:11,08:38:11,5031,26,,,,8827.52,0
12479110,08:39:18,08:39:18,4682,27,,,,9641.98,0
12479110,08:39:33,08:39:33,9615,28,,,,9830.86,0
12479110,08:40:00,08:40:00,9497,29,,,,10116.82,
12479110,08:40:38,08:40:38,4685,30,,,,10446.38,0
12479110,08:41:00,08:41:00,4686,31,,,,10655.15,0
12479110,08:41:28,08:41:28,4687,32,,,,10916.14,0
12479110,08:42:17,08:42:17,4688,33,,,,11233.16,0
12479110,08:42:36,08:42:36,4689,34,,,,11437.21,0
12479110,08:43:00,08:43:00,4690,35,,,,11614.55,0
12479110,08:43:32,08:43:32,1992,36,,,,11925.69,0
12479110,08:43:45,08:43:45,1993,37,,,,12027.77,0
12479110,08:44:06,08:44:06,1994,38,,,,12247.26,0
12479110,08:44:27,08:44:27,1995,39,,,,12479.23,0
12479110,08:44:41,08:44:41,1996,40,,,,12615.77,0
12479110,08:45:23,08:45:23,4668,41,,,,12966.5,0
12479110,08:45:45,08:45:45,4669,42,,,,13164.82,0
12479110,08:46:00,08:46:00,1986,43,,,,13271.43,
12479110,08:46:37,08:46:37,2009,44,,,,13493.1,0
12479110,08:47:02,08:47:02,2010,45,,,,13661.79,0
12479110,08:47:25,08:47:25,4670,46,,,,13819.92,0
12479110,08:47:59,08:47:59,4671,47,,,,14040.37,0
12479110,08:48:36,08:48:36,4672,48,,,,14236.18,0
12479110,08:49:14,08:49:14,65,49,,,,14464.48,0
12479110,08:49:46,08:49:46,66,50,,,,14729.98,0
12479110,08:50:52,08:50:52,67,51,,,,15305.79,0
12479110,08:52:00,08:52:00,9499,52,,,,15831.97,
12479110,08:55:00,08:55:00,486,53,,1,,16870.38,
1273020,13:56:00,13:56:00,9954,1,,,1,0,
1273020,13:58:10,13:58:10,725,2,,,,883.29,0
1273020,13:59:35,13:59:35,102,3,,,,1484.85,0
1273020,14:00:37,14:00:37,103,4,,,,2030.57,0
1273020,14:01:55,14:01:55,104,5,,,,2508.95,0
1273020,14:04:00,14:04:00,9490,6,,,,3528.25,
1273020,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273020,14:06:04,14:06:04,795,8,,,,4403.01,0
1273020,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273020,14:08:44,14:08:44,797,10,,,,5364.05,0
1273020,14:09:14,14:09:14,798,11,,,,5490.21,0
1273020,14:09:50,14:09:50,986,12,,,,5704.21,0
1273020,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273020,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273020,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273020,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273020,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273020,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273020,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273020,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273020,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273020,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273020,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273020,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273020,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273020,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273020,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273020,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273020,14:22:00,14:22:00,9497,29,,,,10116.82,
1273020,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273020,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273020,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273020,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273020,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273020,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273020,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273020,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273020,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273020,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273020,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273020,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273020,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273020,14:31:00,14:31:00,1986,43,,,,13271.43,
1273020,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273020,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273020,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273020,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273020,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273020,14:35:19,14:35:19,65,49,,,,14464.48,0
1273020,14:36:01,14:36:01,66,50,,,,14729.98,0
1273020,14:37:29,14:37:29,67,51,,,,15305.79,0
1273020,14:39:00,14:39:00,9499,52,,,,15831.97,
1273020,14:43:00,14:43:00,486,53,,1,,16870.38,
1273030,13:56:00,13:56:00,9954,1,,,1,0,
1273030,13:58:10,13:58:10,725,2,,,,883.29,0
1273030,13:59:35,13:59:35,102,3,,,,1484.85,0
1273030,14:00:37,14:00:37,103,4,,,,2030.57,0
1273030,14:01:55,14:01:55,104,5,,,,2508.95,0
1273030,14:04:00,14:04:00,9490,6,,,,3528.25,
1273030,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273030,14:06:04,14:06:04,795,8,,,,4403.01,0
1273030,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273030,14:08:44,14:08:44,797,10,,,,5364.05,0
1273030,14:09:14,14:09:14,798,11,,,,5490.21,0
1273030,14:09:50,14:09:50,986,12,,,,5704.21,0
1273030,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273030,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273030,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273030,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273030,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273030,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273030,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273030,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273030,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273030,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273030,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273030,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273030,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273030,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273030,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273030,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273030,14:22:00,14:22:00,9497,29,,,,10116.82,
1273030,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273030,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273030,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273030,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273030,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273030,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273030,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273030,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273030,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273030,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273030,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273030,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273030,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273030,14:31:00,14:31:00,1986,43,,,,13271.43,
1273030,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273030,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273030,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273030,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273030,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273030,14:35:19,14:35:19,65,49,,,,14464.48,0
1273030,14:36:01,14:36:01,66,50,,,,14729.98,0
1273030,14:37:29,14:37:29,67,51,,,,15305.79,0
1273030,14:39:00,14:39:00,9499,52,,,,15831.97,
1273030,14:43:00,14:43:00,486,53,,1,,16870.38,
1273040,13:56:00,13:56:00,9954,1,,,1,0,
1273040,13:58:10,13:58:10,725,2,,,,883.29,0
1273040,13:59:35,13:59:35,102,3,,,,1484.85,0
1273040,14:00:37,14:00:37,103,4,,,,2030.57,0
1273040,14:01:55,14:01:55,104,5,,,,2508.95,0
1273040,14:04:00,14:04:00,9490,6,,,,3528.25,
1273040,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273040,14:06:04,14:06:04,795,8,,,,4403.01,0
1273040,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273040,14:08:44,14:08:44,797,10,,,,5364.05,0
1273040,14:09:14,14:09:14,798,11,,,,5490.21,0
1273040,14:09:50,14:09:50,986,12,,,,5704.21,0
1273040,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273040,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273040,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273040,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273040,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273040,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273040,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273040,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273040,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273040,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273040,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273040,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273040,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273040,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273040,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273040,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273040,14:22:00,14:22:00,9497,29,,,,10116.82,
1273040,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273040,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273040,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273040,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273040,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273040,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273040,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273040,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273040,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273040,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273040,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273040,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273040,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273040,14:31:00,14:31:00,1986,43,,,,13271.43,
1273040,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273040,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273040,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273040,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273040,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273040,14:35:19,14:35:19,65,49,,,,14464.48,0
1273040,14:36:01,14:36:01,66,50,,,,14729.98,0
1273040,14:37:29,14:37:29,67,51,,,,15305.79,0
1273040,14:39:00,14:39:00,9499,52,,,,15831.97,
1273040,14:43:00,14:43:00,486,53,,1,,16870.38,
1273050,13:56:00,13:56:00,9954,1,,,1,0,
1273050,13:58:10,13:58:10,725,2,,,,883.29,0
1273050,13:59:35,13:59:35,102,3,,,,1484.85,0
1273050,14:00:37,14:00:37,103,4,,,,2030.57,0
1273050,14:01:55,14:01:55,104,5,,,,2508.95,0
1273050,14:04:00,14:04:00,9490,6,,,,3528.25,
1273050,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273050,14:06:04,14:06:04,795,8,,,,4403.01,0
1273050,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273050,14:08:44,14:08:44,797,10,,,,5364.05,0
1273050,14:09:14,14:09:14,798,11,,,,5490.21,0
1273050,14:09:50,14:09:50,986,12,,,,5704.21,0
1273050,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273050,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273050,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273050,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273050,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273050,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273050,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273050,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273050,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273050,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273050,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273050,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273050,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273050,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273050,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273050,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273050,14:22:00,14:22:00,9497,29,,,,10116.82,
1273050,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273050,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273050,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273050,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273050,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273050,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273050,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273050,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273050,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273050,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273050,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273050,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273050,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273050,14:31:00,14:31:00,1986,43,,,,13271.43,
1273050,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273050,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273050,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273050,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273050,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273050,14:35:19,14:35:19,65,49,,,,14464.48,0
1273050,14:36:01,14:36:01,66,50,,,,14729.98,0
1273050,14:37:29,14:37:29,67,51,,,,15305.79,0
1273050,14:39:00,14:39:00,9499,52,,,,15831.97,
1273050,14:43:00,14:43:00,486,53,,1,,16870.38,
1273060,13:56:00,13:56:00,9954,1,,,1,0,
1273060,13:58:10,13:58:10,725,2,,,,883.29,0
1273060,13:59:35,13:59:35,102,3,,,,1484.85,0
1273060,14:00:37,14:00:37,103,4,,,,2030.57,0
1273060,14:01:55,14:01:55,104,5,,,,2508.95,0
1273060,14:04:00,14:04:00,9490,6,,,,3528.25,
1273060,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273060,14:06:04,14:06:04,795,8,,,,4403.01,0
1273060,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273060,14:08:44,14:08:44,797,10,,,,5364.05,0
1273060,14:09:14,14:09:14,798,11,,,,5490.21,0
1273060,14:09:50,14:09:50,986,12,,,,5704.21,0
1273060,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273060,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273060,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273060,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273060,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273060,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273060,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273060,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273060,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273060,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273060,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273060,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273060,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273060,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273060,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273060,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273060,14:22:00,14:22:00,9497,29,,,,10116.82,
1273060,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273060,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273060,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273060,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273060,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273060,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273060,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273060,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273060,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273060,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273060,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273060,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273060,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273060,14:31:00,14:31:00,1986,43,,,,13271.43,
1273060,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273060,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273060,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273060,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273060,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273060,14:35:19,14:35:19,65,49,,,,14464.48,0
1273060,14:36:01,14:36:01,66,50,,,,14729.98,0
1273060,14:37:29,14:37:29,67,51,,,,15305.79,0
1273060,14:39:00,14:39:00,9499,52,,,,15831.97,
1273060,14:43:00,14:43:00,486,53,,1,,16870.38,
1273080,13:56:00,13:56:00,9954,1,,,1,0,
1273080,13:58:10,13:58:10,725,2,,,,883.29,0
1273080,13:59:35,13:59:35,102,3,,,,1484.85,0
1273080,14:00:37,14:00:37,103,4,,,,2030.57,0
1273080,14:01:55,14:01:55,104,5,,,,2508.95,0
1273080,14:04:00,14:04:00,9490,6,,,,3528.25,
1273080,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273080,14:06:04,14:06:04,795,8,,,,4403.01,0
1273080,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273080,14:08:44,14:08:44,797,10,,,,5364.05,0
1273080,14:09:14,14:09:14,798,11,,,,5490.21,0
1273080,14:09:50,14:09:50,986,12,,,,5704.21,0
1273080,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273080,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273080,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273080,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273080,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273080,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273080,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273080,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273080,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273080,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273080,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273080,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273080,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273080,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273080,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273080,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273080,14:22:00,14:22:00,9497,29,,,,10116.82,
1273080,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273080,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273080,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273080,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273080,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273080,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273080,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273080,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273080,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273080,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273080,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273080,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273080,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273080,14:31:00,14:31:00,1986,43,,,,13271.43,
1273080,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273080,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273080,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273080,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273080,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273080,14:35:19,14:35:19,65,49,,,,14464.48,0
1273080,14:36:01,14:36:01,66,50,,,,14729.98,0
1273080,14:37:29,14:37:29,67,51,,,,15305.79,0
1273080,14:39:00,14:39:00,9499,52,,,,15831.97,
1273080,14:43:00,14:43:00,486,53,,1,,16870.38,
1273090,13:56:00,13:56:00,9954,1,,,1,0,
1273090,13:58:10,13:58:10,725,2,,,,883.29,0
1273090,13:59:35,13:59:35,102,3,,,,1484.85,0
1273090,14:00:37,14:00:37,103,4,,,,2030.57,0
1273090,14:01:55,14:01:55,104,5,,,,2508.95,0
1273090,14:04:00,14:04:00,9490,6,,,,3528.25,
1273090,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273090,14:06:04,14:06:04,795,8,,,,4403.01,0
1273090,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273090,14:08:44,14:08:44,797,10,,,,5364.05,0
1273090,14:09:14,14:09:14,798,11,,,,5490.21,0
1273090,14:09:50,14:09:50,986,12,,,,5704.21,0
1273090,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273090,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273090,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273090,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273090,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273090,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273090,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273090,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273090,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273090,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273090,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273090,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273090,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273090,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273090,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273090,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273090,14:22:00,14:22:00,9497,29,,,,10116.82,
1273090,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273090,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273090,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273090,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273090,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273090,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273090,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273090,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273090,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273090,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273090,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273090,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273090,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273090,14:31:00,14:31:00,1986,43,,,,13271.43,
1273090,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273090,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273090,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273090,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273090,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273090,14:35:19,14:35:19,65,49,,,,14464.48,0
1273090,14:36:01,14:36:01,66,50,,,,14729.98,0
1273090,14:37:29,14:37:29,67,51,,,,15305.79,0
1273090,14:39:00,14:39:00,9499,52,,,,15831.97,
1273090,14:43:00,14:43:00,486,53,,1,,16870.38,
1273100,13:56:00,13:56:00,9954,1,,,1,0,
1273100,13:58:10,13:58:10,725,2,,,,883.29,0
1273100,13:59:35,13:59:35,102,3,,,,1484.85,0
1273100,14:00:37,14:00:37,103,4,,,,2030.57,0
1273100,14:01:55,14:01:55,104,5,,,,2508.95,0
1273100,14:04:00,14:04:00,9490,6,,,,3528.25,
1273100,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273100,14:06:04,14:06:04,795,8,,,,4403.01,0
1273100,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273100,14:08:44,14:08:44,797,10,,,,5364.05,0
1273100,14:09:14,14:09:14,798,11,,,,5490.21,0
1273100,14:09:50,14:09:50,986,12,,,,5704.21,0
1273100,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273100,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273100,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273100,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273100,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273100,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273100,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273100,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273100,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273100,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273100,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273100,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273100,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273100,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273100,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273100,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273100,14:22:00,14:22:00,9497,29,,,,10116.82,
1273100,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273100,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273100,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273100,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273100,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273100,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273100,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273100,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273100,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273100,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273100,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273100,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273100,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273100,14:31:00,14:31:00,1986,43,,,,13271.43,
1273100,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273100,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273100,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273100,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273100,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273100,14:35:19,14:35:19,65,49,,,,14464.48,0
1273100,14:36:01,14:36:01,66,50,,,,14729.98,0
1273100,14:37:29,14:37:29,67,51,,,,15305.79,0
1273100,14:39:00,14:39:00,9499,52,,,,15831.97,
1273100,14:43:00,14:43:00,486,53,,1,,16870.38,
1273130,13:56:00,13:56:00,9954,1,,,1,0,
1273130,13:58:10,13:58:10,725,2,,,,883.29,0
1273130,13:59:35,13:59:35,102,3,,,,1484.85,0
1273130,14:00:37,14:00:37,103,4,,,,2030.57,0
1273130,14:01:55,14:01:55,104,5,,,,2508.95,0
1273130,14:04:00,14:04:00,9490,6,,,,3528.25,
1273130,14:05:01,14:05:01,8418,7,,,,3973.23,0
1273130,14:06:04,14:06:04,795,8,,,,4403.01,0
1273130,14:07:39,14:07:39,10750,9,,,,4867.01,0
1273130,14:08:44,14:08:44,797,10,,,,5364.05,0
1273130,14:09:14,14:09:14,798,11,,,,5490.21,0
1273130,14:09:50,14:09:50,986,12,,,,5704.21,0
1273130,14:10:25,14:10:25,9494,13,,,,5894.61,0
1273130,14:11:13,14:11:13,1777,14,,,,6009.65,0
1273130,14:11:38,14:11:38,1778,15,,,,6160.14,0
1273130,14:12:14,14:12:14,1779,16,,,,6348.29,0
1273130,14:13:11,14:13:11,1780,17,,,,6661.98,0
1273130,14:13:59,14:13:59,1781,18,,,,6860.28,0
1273130,14:14:29,14:14:29,7987,19,,,,7040.53,0
1273130,14:15:04,14:15:04,8928,20,,,,7255.39,0
1273130,14:15:48,14:15:48,5026,21,,,,7558.61,0
1273130,14:16:57,14:16:57,5027,22,,,,7942.97,0
1273130,14:17:42,14:17:42,5028,23,,,,8250.75,0
1273130,14:17:58,14:17:58,5029,24,,,,8383.2,0
1273130,14:18:30,14:18:30,5030,25,,,,8615.41,0
1273130,14:19:01,14:19:01,5031,26,,,,8827.52,0
1273130,14:20:52,14:20:52,4682,27,,,,9641.98,0
1273130,14:21:16,14:21:16,9615,28,,,,9830.86,0
1273130,14:22:00,14:22:00,9497,29,,,,10116.82,
1273130,14:22:57,14:22:57,4685,30,,,,10446.38,0
1273130,14:23:31,14:23:31,4686,31,,,,10655.15,0
1273130,14:24:12,14:24:12,4687,32,,,,10916.14,0
1273130,14:25:25,14:25:25,4688,33,,,,11233.16,0
1273130,14:25:54,14:25:54,4689,34,,,,11437.21,0
1273130,14:26:30,14:26:30,4690,35,,,,11614.55,0
1273130,14:27:18,14:27:18,1992,36,,,,11925.69,0
1273130,14:27:37,14:27:37,1993,37,,,,12027.77,0
1273130,14:28:10,14:28:10,1994,38,,,,12247.26,0
1273130,14:28:40,14:28:40,1995,39,,,,12479.23,0
1273130,14:29:01,14:29:01,1996,40,,,,12615.77,0
1273130,14:30:04,14:30:04,4668,41,,,,12966.5,0
1273130,14:30:38,14:30:38,4669,42,,,,13164.82,0
1273130,14:31:00,14:31:00,1986,43,,,,13271.43,
1273130,14:31:49,14:31:49,2009,44,,,,13493.1,0
1273130,14:32:23,14:32:23,2010,45,,,,13661.79,0
1273130,14:32:54,14:32:54,4670,46,,,,13819.92,0
1273130,14:33:39,14:33:39,4671,47,,,,14040.37,0
1273130,14:34:29,14:34:29,4672,48,,,,14236.18,0
1273130,14:35:19,14:35:19,65,49,,,,14464.48,0
1273130,14:36:01,14:36:01,66,50,,,,14729.98,0
1273130,14:37:29,14:37:29,67,51,,,,15305.79,0
1273130,14:39:00,14:39:00,9499,52,,,,15831.97,
1273130,14:43:00,14:43:00,486,53,,1,,16870.38,
12827010,16:33:00,16:33:00,9954,1,,,1,0,
12827010,16:34:21,16:34:21,725,2,,,,883.29,0
12827010,16:35:14,16:35:14,102,3,,,,1484.85,0
12827010,16:35:53,16:35:53,103,4,,,,2030.57,0
12827010,16:36:42,16:36:42,104,5,,,,2508.95,0
12827010,16:38:00,16:38:00,9490,6,,,,3528.25,
12827010,16:38:44,16:38:44,8418,7,,,,3973.23,0
12827010,16:39:30,16:39:30,795,8,,,,4403.01,0
12827010,16:40:38,16:40:38,10750,9,,,,4867.01,0
12827010,16:41:25,16:41:25,797,10,,,,5364.05,0
12827010,16:41:47,16:41:47,798,11,,,,5490.21,0
12827010,16:42:12,16:42:12,986,12,,,,5704.21,0
12827010,16:42:38,16:42:38,9494,13,,,,5894.61,0
12827010,16:43:12,16:43:12,1777,14,,,,6009.65,0
12827010,16:43:31,16:43:31,1778,15,,,,6160.14,0
12827010,16:43:57,16:43:57,1779,16,,,,6348.29,0
12827010,16:44:38,16:44:38,1780,17,,,,6661.98,0
12827010,16:45:12,16:45:12,1781,18,,,,6860.28,0
12827010,16:45:34,16:45:34,7987,19,,,,7040.53,0
12827010,16:46:00,16:46:00,8928,20,,,,7255.39,0
12827010,16:46:31,16:46:31,5026,21,,,,7558.61,0
12827010,16:47:21,16:47:21,5027,22,,,,7942.97,0
12827010,16:47:54,16:47:54,5028,23,,,,8250.75,0
12827010,16:48:05,16:48:05,5029,24,,,,8383.2,0
12827010,16:48:28,16:48:28,5030,25,,,,8615.41,0
12827010,16:48:51,16:48:51,5031,26,,,,8827.52,0
12827010,16:50:11,16:50:11,4682,27,,,,9641.98,0
12827010,16:50:28,16:50:28,9615,28,,,,9830.86,0
12827010,16:51:00,16:51:00,9497,29,,,,10116.82,
12827010,16:51:44,16:51:44,4685,30,,,,10446.38,0
12827010,16:52:10,16:52:10,4686,31,,,,10655.15,0
12827010,16:52:42,16:52:42,4687,32,,,,10916.14,0
12827010,16:53:39,16:53:39,4688,33,,,,11233.16,0
12827010,16:54:02,16:54:02,4689,34,,,,11437.21,0
12827010,16:54:30,16:54:30,4690,35,,,,11614.55,0
12827010,16:55:07,16:55:07,1992,36,,,,11925.69,0
12827010,16:55:22,16:55:22,1993,37,,,,12027.77,0
12827010,16:55:47,16:55:47,1994,38,,,,12247.26,0
12827010,16:56:11,16:56:11,1995,39,,,,12479.23,0
12827010,16:56:28,16:56:28,1996,40,,,,12615.77,0
12827010,16:57:16,16:57:16,4668,41,,,,12966.5,0
12827010,16:57:43,16:57:43,4669,42,,,,13164.82,0
12827010,16:58:00,16:58:00,1986,43,,,,13271.43,
12827010,16:58:37,16:58:37,2009,44,,,,13493.1,0
12827010,16:59:02,16:59:02,2010,45,,,,13661.79,0
12827010,16:59:25,16:59:25,4670,46,,,,13819.92,0
12827010,16:59:59,16:59:59,4671,47,,,,14040.37,0
12827010,17:00:36,17:00:36,4672,48,,,,14236.18,0
12827010,17:01:14,17:01:14,65,49,,,,14464.48,0
12827010,17:01:46,17:01:46,66,50,,,,14729.98,0
12827010,17:02:52,17:02:52,67,51,,,,15305.79,0
12827010,17:04:00,17:04:00,9499,52,,,,15831.97,
12827010,17:07:00,17:07:00,486,53,,1,,16870.38,
12827120,16:33:00,16:33:00,9954,1,,,1,0,
12827120,16:34:21,16:34:21,725,2,,,,883.29,0
12827120,16:35:14,16:35:14,102,3,,,,1484.85,0
12827120,16:35:53,16:35:53,103,4,,,,2030.57,0
12827120,16:36:42,16:36:42,104,5,,,,2508.95,0
12827120,16:38:00,16:38:00,9490,6,,,,3528.25,
12827120,16:38:44,16:38:44,8418,7,,,,3973.23,0
12827120,16:39:30,16:39:30,795,8,,,,4403.01,0
12827120,16:40:38,16:40:38,10750,9,,,,4867.01,0
12827120,16:41:25,16:41:25,797,10,,,,5364.05,0
12827120,16:41:47,16:41:47,798,11,,,,5490.21,0
12827120,16:42:12,16:42:12,986,12,,,,5704.21,0
12827120,16:42:38,16:42:38,9494,13,,,,5894.61,0
12827120,16:43:12,16:43:12,1777,14,,,,6009.65,0
12827120,16:43:31,16:43:31,1778,15,,,,6160.14,0
12827120,16:43:57,16:43:57,1779,16,,,,6348.29,0
12827120,16:44:38,16:44:38,1780,17,,,,6661.98,0
12827120,16:45:12,16:45:12,1781,18,,,,6860.28,0
12827120,16:45:34,16:45:34,7987,19,,,,7040.53,0
12827120,16:46:00,16:46:00,8928,20,,,,7255.39,0
12827120,16:46:31,16:46:31,5026,21,,,,7558.61,0
12827120,16:47:21,16:47:21,5027,22,,,,7942.97,0
12827120,16:47:54,16:47:54,5028,23,,,,8250.75,0
12827120,16:48:05,16:48:05,5029,24,,,,8383.2,0
12827120,16:48:28,16:48:28,5030,25,,,,8615.41,0
12827120,16:48:51,16:48:51,5031,26,,,,8827.52,0
12827120,16:50:11,16:50:11,4682,27,,,,9641.98,0
12827120,16:50:28,16:50:28,9615,28,,,,9830.86,0
12827120,16:51:00,16:51:00,9497,29,,,,10116.82,
12827120,16:51:44,16:51:44,4685,30,,,,10446.38,0
12827120,16:52:10,16:52:10,4686,31,,,,10655.15,0
12827120,16:52:42,16:52:42,4687,32,,,,10916.14,0
12827120,16:53:39,16:53:39,4688,33,,,,11233.16,0
12827120,16:54:02,16:54:02,4689,34,,,,11437.21,0
12827120,16:54:30,16:54:30,4690,35,,,,11614.55,0
12827120,16:55:07,16:55:07,1992,36,,,,11925.69,0
12827120,16:55:22,16:55:22,1993,37,,,,12027.77,0
12827120,16:55:47,16:55:47,1994,38,,,,12247.26,0
12827120,16:56:11,16:56:11,1995,39,,,,12479.23,0
12827120,16:56:28,16:56:28,1996,40,,,,12615.77,0
12827120,16:57:16,16:57:16,4668,41,,,,12966.5,0
12827120,16:57:43,16:57:43,4669,42,,,,13164.82,0
12827120,16:58:00,16:58:00,1986,43,,,,13271.43,
12827120,16:58:37,16:58:37,2009,44,,,,13493.1,0
12827120,16:59:02,16:59:02,2010,45,,,,13661.79,0
12827120,16:59:25,16:59:25,4670,46,,,,13819.92,0
12827120,16:59:59,16:59:59,4671,47,,,,14040.37,0
12827120,17:00:36,17:00:36,4672,48,,,,14236.18,0
12827120,17:01:14,17:01:14,65,49,,,,14464.48,0
12827120,17:01:46,17:01:46,66,50,,,,14729.98,0
12827120,17:02:52,17:02:52,67,51,,,,15305.79,0
12827120,17:04:00,17:04:00,9499,52,,,,15831.97,
12827120,17:07:00,17:07:00,486,53,,1,,16870.38,
12827140,16:33:00,16:33:00,9954,1,,,1,0,
12827140,16:34:21,16:34:21,725,2,,,,883.29,0
12827140,16:35:14,16:35:14,102,3,,,,1484.85,0
12827140,16:35:53,16:35:53,103,4,,,,2030.57,0
12827140,16:36:42,16:36:42,104,5,,,,2508.95,0
12827140,16:38:00,16:38:00,9490,6,,,,3528.25,
12827140,16:38:44,16:38:44,8418,7,,,,3973.23,0
12827140,16:39:30,16:39:30,795,8,,,,4403.01,0
12827140,16:40:38,16:40:38,10750,9,,,,4867.01,0
12827140,16:41:25,16:41:25,797,10,,,,5364.05,0
12827140,16:41:47,16:41:47,798,11,,,,5490.21,0
12827140,16:42:12,16:42:12,986,12,,,,5704.21,0
12827140,16:42:38,16:42:38,9494,13,,,,5894.61,0
12827140,16:43:12,16:43:12,1777,14,,,,6009.65,0
12827140,16:43:31,16:43:31,1778,15,,,,6160.14,0
12827140,16:43:57,16:43:57,1779,16,,,,6348.29,0
12827140,16:44:38,16:44:38,1780,17,,,,6661.98,0
12827140,16:45:12,16:45:12,1781,18,,,,6860.28,0
12827140,16:45:34,16:45:34,7987,19,,,,7040.53,0
12827140,16:46:00,16:46:00,8928,20,,,,7255.39,0
12827140,16:46:31,16:46:31,5026,21,,,,7558.61,0
12827140,16:47:21,16:47:21,5027,22,,,,7942.97,0
12827140,16:47:54,16:47:54,5028,23,,,,8250.75,0
12827140,16:48:05,16:48:05,5029,24,,,,8383.2,0
12827140,16:48:28,16:48:28,5030,25,,,,8615.41,0
12827140,16:48:51,16:48:51,5031,26,,,,8827.52,0
12827140,16:50:11,16:50:11,4682,27,,,,9641.98,0
12827140,16:50:28,16:50:28,9615,28,,,,9830.86,0
12827140,16:51:00,16:51:00,9497,29,,,,10116.82,
12827140,16:51:44,16:51:44,4685,30,,,,10446.38,0
12827140,16:52:10,16:52:10,4686,31,,,,10655.15,0
12827140,16:52:42,16:52:42,4687,32,,,,10916.14,0
12827140,16:53:39,16:53:39,4688,33,,,,11233.16,0
12827140,16:54:02,16:54:02,4689,34,,,,11437.21,0
12827140,16:54:30,16:54:30,4690,35,,,,11614.55,0
12827140,16:55:07,16:55:07,1992,36,,,,11925.69,0
12827140,16:55:22,16:55:22,1993,37,,,,12027.77,0
12827140,16:55:47,16:55:47,1994,38,,,,12247.26,0
12827140,16:56:11,16:56:11,1995,39,,,,12479.23,0
12827140,16:56:28,16:56:28,1996,40,,,,12615.77,0
12827140,16:57:16,16:57:16,4668,41,,,,12966.5,0
12827140,16:57:43,16:57:43,4669,42,,,,13164.82,0
12827140,16:58:00,16:58:00,1986,43,,,,13271.43,
12827140,16:58:37,16:58:37,2009,44,,,,13493.1,0
12827140,16:59:02,16:59:02,2010,45,,,,13661.79,0
12827140,16:59:25,16:59:25,4670,46,,,,13819.92,0
12827140,16:59:59,16:59:59,4671,47,,,,14040.37,0
12827140,17:00:36,17:00:36,4672,48,,,,14236.18,0
12827140,17:01:14,17:01:14,65,49,,,,14464.48,0
12827140,17:01:46,17:01:46,66,50,,,,14729.98,0
12827140,17:02:52,17:02:52,67,51,,,,15305.79,0
12827140,17:04:00,17:04:00,9499,52,,,,15831.97,
12827140,17:07:00,17:07:00,486,53,,1,,16870.38,
12828020,22:21:00,22:21:00,9954,1,,,1,0,
12828020,22:23:10,22:23:10,725,2,,,,883.29,0
12828020,22:24:35,22:24:35,102,3,,,,1484.85,0
12828020,22:25:37,22:25:37,103,4,,,,2030.57,0
12828020,22:26:55,22:26:55,104,5,,,,2508.95,0
12828020,22:29:00,22:29:00,9490,6,,,,3528.25,
12828020,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828020,22:30:57,22:30:57,795,8,,,,4403.01,0
12828020,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828020,22:33:29,22:33:29,797,10,,,,5364.05,0
12828020,22:33:57,22:33:57,798,11,,,,5490.21,0
12828020,22:34:30,22:34:30,986,12,,,,5704.21,0
12828020,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828020,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828020,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828020,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828020,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828020,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828020,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828020,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828020,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828020,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828020,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828020,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828020,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828020,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828020,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828020,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828020,22:46:00,22:46:00,9497,29,,,,10116.82,
12828020,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828020,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828020,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828020,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828020,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828020,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828020,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828020,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828020,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828020,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828020,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828020,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828020,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828020,22:55:00,22:55:00,1986,43,,,,13271.43,
12828020,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828020,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828020,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828020,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828020,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828020,22:58:46,22:58:46,65,49,,,,14464.48,0
12828020,22:59:24,22:59:24,66,50,,,,14729.98,0
12828020,23:00:40,23:00:40,67,51,,,,15305.79,0
12828020,23:02:00,23:02:00,9499,52,,,,15831.97,
12828020,23:06:00,23:06:00,486,53,,1,,16870.38,
12828030,22:21:00,22:21:00,9954,1,,,1,0,
12828030,22:23:10,22:23:10,725,2,,,,883.29,0
12828030,22:24:35,22:24:35,102,3,,,,1484.85,0
12828030,22:25:37,22:25:37,103,4,,,,2030.57,0
12828030,22:26:55,22:26:55,104,5,,,,2508.95,0
12828030,22:29:00,22:29:00,9490,6,,,,3528.25,
12828030,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828030,22:30:57,22:30:57,795,8,,,,4403.01,0
12828030,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828030,22:33:29,22:33:29,797,10,,,,5364.05,0
12828030,22:33:57,22:33:57,798,11,,,,5490.21,0
12828030,22:34:30,22:34:30,986,12,,,,5704.21,0
12828030,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828030,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828030,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828030,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828030,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828030,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828030,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828030,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828030,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828030,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828030,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828030,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828030,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828030,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828030,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828030,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828030,22:46:00,22:46:00,9497,29,,,,10116.82,
12828030,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828030,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828030,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828030,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828030,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828030,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828030,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828030,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828030,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828030,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828030,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828030,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828030,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828030,22:55:00,22:55:00,1986,43,,,,13271.43,
12828030,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828030,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828030,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828030,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828030,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828030,22:58:46,22:58:46,65,49,,,,14464.48,0
12828030,22:59:24,22:59:24,66,50,,,,14729.98,0
12828030,23:00:40,23:00:40,67,51,,,,15305.79,0
12828030,23:02:00,23:02:00,9499,52,,,,15831.97,
12828030,23:06:00,23:06:00,486,53,,1,,16870.38,
12828040,22:21:00,22:21:00,9954,1,,,1,0,
12828040,22:23:10,22:23:10,725,2,,,,883.29,0
12828040,22:24:35,22:24:35,102,3,,,,1484.85,0
12828040,22:25:37,22:25:37,103,4,,,,2030.57,0
12828040,22:26:55,22:26:55,104,5,,,,2508.95,0
12828040,22:29:00,22:29:00,9490,6,,,,3528.25,
12828040,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828040,22:30:57,22:30:57,795,8,,,,4403.01,0
12828040,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828040,22:33:29,22:33:29,797,10,,,,5364.05,0
12828040,22:33:57,22:33:57,798,11,,,,5490.21,0
12828040,22:34:30,22:34:30,986,12,,,,5704.21,0
12828040,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828040,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828040,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828040,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828040,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828040,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828040,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828040,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828040,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828040,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828040,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828040,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828040,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828040,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828040,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828040,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828040,22:46:00,22:46:00,9497,29,,,,10116.82,
12828040,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828040,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828040,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828040,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828040,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828040,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828040,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828040,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828040,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828040,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828040,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828040,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828040,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828040,22:55:00,22:55:00,1986,43,,,,13271.43,
12828040,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828040,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828040,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828040,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828040,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828040,22:58:46,22:58:46,65,49,,,,14464.48,0
12828040,22:59:24,22:59:24,66,50,,,,14729.98,0
12828040,23:00:40,23:00:40,67,51,,,,15305.79,0
12828040,23:02:00,23:02:00,9499,52,,,,15831.97,
12828040,23:06:00,23:06:00,486,53,,1,,16870.38,
12828050,22:21:00,22:21:00,9954,1,,,1,0,
12828050,22:23:10,22:23:10,725,2,,,,883.29,0
12828050,22:24:35,22:24:35,102,3,,,,1484.85,0
12828050,22:25:37,22:25:37,103,4,,,,2030.57,0
12828050,22:26:55,22:26:55,104,5,,,,2508.95,0
12828050,22:29:00,22:29:00,9490,6,,,,3528.25,
12828050,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828050,22:30:57,22:30:57,795,8,,,,4403.01,0
12828050,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828050,22:33:29,22:33:29,797,10,,,,5364.05,0
12828050,22:33:57,22:33:57,798,11,,,,5490.21,0
12828050,22:34:30,22:34:30,986,12,,,,5704.21,0
12828050,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828050,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828050,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828050,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828050,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828050,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828050,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828050,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828050,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828050,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828050,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828050,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828050,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828050,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828050,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828050,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828050,22:46:00,22:46:00,9497,29,,,,10116.82,
12828050,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828050,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828050,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828050,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828050,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828050,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828050,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828050,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828050,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828050,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828050,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828050,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828050,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828050,22:55:00,22:55:00,1986,43,,,,13271.43,
12828050,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828050,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828050,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828050,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828050,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828050,22:58:46,22:58:46,65,49,,,,14464.48,0
12828050,22:59:24,22:59:24,66,50,,,,14729.98,0
12828050,23:00:40,23:00:40,67,51,,,,15305.79,0
12828050,23:02:00,23:02:00,9499,52,,,,15831.97,
12828050,23:06:00,23:06:00,486,53,,1,,16870.38,
12828060,22:21:00,22:21:00,9954,1,,,1,0,
12828060,22:23:10,22:23:10,725,2,,,,883.29,0
12828060,22:24:35,22:24:35,102,3,,,,1484.85,0
12828060,22:25:37,22:25:37,103,4,,,,2030.57,0
12828060,22:26:55,22:26:55,104,5,,,,2508.95,0
12828060,22:29:00,22:29:00,9490,6,,,,3528.25,
12828060,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828060,22:30:57,22:30:57,795,8,,,,4403.01,0
12828060,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828060,22:33:29,22:33:29,797,10,,,,5364.05,0
12828060,22:33:57,22:33:57,798,11,,,,5490.21,0
12828060,22:34:30,22:34:30,986,12,,,,5704.21,0
12828060,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828060,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828060,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828060,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828060,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828060,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828060,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828060,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828060,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828060,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828060,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828060,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828060,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828060,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828060,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828060,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828060,22:46:00,22:46:00,9497,29,,,,10116.82,
12828060,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828060,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828060,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828060,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828060,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828060,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828060,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828060,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828060,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828060,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828060,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828060,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828060,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828060,22:55:00,22:55:00,1986,43,,,,13271.43,
12828060,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828060,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828060,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828060,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828060,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828060,22:58:46,22:58:46,65,49,,,,14464.48,0
12828060,22:59:24,22:59:24,66,50,,,,14729.98,0
12828060,23:00:40,23:00:40,67,51,,,,15305.79,0
12828060,23:02:00,23:02:00,9499,52,,,,15831.97,
12828060,23:06:00,23:06:00,486,53,,1,,16870.38,
12828080,22:21:00,22:21:00,9954,1,,,1,0,
12828080,22:23:10,22:23:10,725,2,,,,883.29,0
12828080,22:24:35,22:24:35,102,3,,,,1484.85,0
12828080,22:25:37,22:25:37,103,4,,,,2030.57,0
12828080,22:26:55,22:26:55,104,5,,,,2508.95,0
12828080,22:29:00,22:29:00,9490,6,,,,3528.25,
12828080,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828080,22:30:57,22:30:57,795,8,,,,4403.01,0
12828080,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828080,22:33:29,22:33:29,797,10,,,,5364.05,0
12828080,22:33:57,22:33:57,798,11,,,,5490.21,0
12828080,22:34:30,22:34:30,986,12,,,,5704.21,0
12828080,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828080,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828080,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828080,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828080,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828080,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828080,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828080,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828080,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828080,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828080,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828080,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828080,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828080,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828080,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828080,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828080,22:46:00,22:46:00,9497,29,,,,10116.82,
12828080,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828080,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828080,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828080,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828080,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828080,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828080,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828080,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828080,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828080,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828080,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828080,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828080,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828080,22:55:00,22:55:00,1986,43,,,,13271.43,
12828080,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828080,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828080,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828080,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828080,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828080,22:58:46,22:58:46,65,49,,,,14464.48,0
12828080,22:59:24,22:59:24,66,50,,,,14729.98,0
12828080,23:00:40,23:00:40,67,51,,,,15305.79,0
12828080,23:02:00,23:02:00,9499,52,,,,15831.97,
12828080,23:06:00,23:06:00,486,53,,1,,16870.38,
12828090,22:21:00,22:21:00,9954,1,,,1,0,
12828090,22:23:10,22:23:10,725,2,,,,883.29,0
12828090,22:24:35,22:24:35,102,3,,,,1484.85,0
12828090,22:25:37,22:25:37,103,4,,,,2030.57,0
12828090,22:26:55,22:26:55,104,5,,,,2508.95,0
12828090,22:29:00,22:29:00,9490,6,,,,3528.25,
12828090,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828090,22:30:57,22:30:57,795,8,,,,4403.01,0
12828090,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828090,22:33:29,22:33:29,797,10,,,,5364.05,0
12828090,22:33:57,22:33:57,798,11,,,,5490.21,0
12828090,22:34:30,22:34:30,986,12,,,,5704.21,0
12828090,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828090,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828090,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828090,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828090,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828090,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828090,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828090,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828090,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828090,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828090,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828090,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828090,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828090,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828090,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828090,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828090,22:46:00,22:46:00,9497,29,,,,10116.82,
12828090,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828090,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828090,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828090,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828090,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828090,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828090,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828090,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828090,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828090,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828090,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828090,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828090,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828090,22:55:00,22:55:00,1986,43,,,,13271.43,
12828090,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828090,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828090,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828090,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828090,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828090,22:58:46,22:58:46,65,49,,,,14464.48,0
12828090,22:59:24,22:59:24,66,50,,,,14729.98,0
12828090,23:00:40,23:00:40,67,51,,,,15305.79,0
12828090,23:02:00,23:02:00,9499,52,,,,15831.97,
12828090,23:06:00,23:06:00,486,53,,1,,16870.38,
12828100,22:21:00,22:21:00,9954,1,,,1,0,
12828100,22:23:10,22:23:10,725,2,,,,883.29,0
12828100,22:24:35,22:24:35,102,3,,,,1484.85,0
12828100,22:25:37,22:25:37,103,4,,,,2030.57,0
12828100,22:26:55,22:26:55,104,5,,,,2508.95,0
12828100,22:29:00,22:29:00,9490,6,,,,3528.25,
12828100,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828100,22:30:57,22:30:57,795,8,,,,4403.01,0
12828100,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828100,22:33:29,22:33:29,797,10,,,,5364.05,0
12828100,22:33:57,22:33:57,798,11,,,,5490.21,0
12828100,22:34:30,22:34:30,986,12,,,,5704.21,0
12828100,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828100,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828100,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828100,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828100,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828100,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828100,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828100,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828100,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828100,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828100,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828100,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828100,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828100,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828100,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828100,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828100,22:46:00,22:46:00,9497,29,,,,10116.82,
12828100,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828100,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828100,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828100,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828100,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828100,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828100,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828100,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828100,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828100,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828100,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828100,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828100,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828100,22:55:00,22:55:00,1986,43,,,,13271.43,
12828100,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828100,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828100,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828100,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828100,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828100,22:58:46,22:58:46,65,49,,,,14464.48,0
12828100,22:59:24,22:59:24,66,50,,,,14729.98,0
12828100,23:00:40,23:00:40,67,51,,,,15305.79,0
12828100,23:02:00,23:02:00,9499,52,,,,15831.97,
12828100,23:06:00,23:06:00,486,53,,1,,16870.38,
12828130,22:21:00,22:21:00,9954,1,,,1,0,
12828130,22:23:10,22:23:10,725,2,,,,883.29,0
12828130,22:24:35,22:24:35,102,3,,,,1484.85,0
12828130,22:25:37,22:25:37,103,4,,,,2030.57,0
12828130,22:26:55,22:26:55,104,5,,,,2508.95,0
12828130,22:29:00,22:29:00,9490,6,,,,3528.25,
12828130,22:29:57,22:29:57,8418,7,,,,3973.23,0
12828130,22:30:57,22:30:57,795,8,,,,4403.01,0
12828130,22:32:27,22:32:27,10750,9,,,,4867.01,0
12828130,22:33:29,22:33:29,797,10,,,,5364.05,0
12828130,22:33:57,22:33:57,798,11,,,,5490.21,0
12828130,22:34:30,22:34:30,986,12,,,,5704.21,0
12828130,22:35:04,22:35:04,9494,13,,,,5894.61,0
12828130,22:35:49,22:35:49,1777,14,,,,6009.65,0
12828130,22:36:13,22:36:13,1778,15,,,,6160.14,0
12828130,22:36:47,22:36:47,1779,16,,,,6348.29,0
12828130,22:37:41,22:37:41,1780,17,,,,6661.98,0
12828130,22:38:26,22:38:26,1781,18,,,,6860.28,0
12828130,22:38:54,22:38:54,7987,19,,,,7040.53,0
12828130,22:39:27,22:39:27,8928,20,,,,7255.39,0
12828130,22:40:08,22:40:08,5026,21,,,,7558.61,0
12828130,22:41:14,22:41:14,5027,22,,,,7942.97,0
12828130,22:41:57,22:41:57,5028,23,,,,8250.75,0
12828130,22:42:12,22:42:12,5029,24,,,,8383.2,0
12828130,22:42:41,22:42:41,5030,25,,,,8615.41,0
12828130,22:43:11,22:43:11,5031,26,,,,8827.52,0
12828130,22:44:56,22:44:56,4682,27,,,,9641.98,0
12828130,22:45:18,22:45:18,9615,28,,,,9830.86,0
12828130,22:46:00,22:46:00,9497,29,,,,10116.82,
12828130,22:46:57,22:46:57,4685,30,,,,10446.38,0
12828130,22:47:31,22:47:31,4686,31,,,,10655.15,0
12828130,22:48:12,22:48:12,4687,32,,,,10916.14,0
12828130,22:49:25,22:49:25,4688,33,,,,11233.16,0
12828130,22:49:54,22:49:54,4689,34,,,,11437.21,0
12828130,22:50:30,22:50:30,4690,35,,,,11614.55,0
12828130,22:51:18,22:51:18,1992,36,,,,11925.69,0
12828130,22:51:37,22:51:37,1993,37,,,,12027.77,0
12828130,22:52:10,22:52:10,1994,38,,,,12247.26,0
12828130,22:52:40,22:52:40,1995,39,,,,12479.23,0
12828130,22:53:01,22:53:01,1996,40,,,,12615.77,0
12828130,22:54:04,22:54:04,4668,41,,,,12966.5,0
12828130,22:54:38,22:54:38,4669,42,,,,13164.82,0
12828130,22:55:00,22:55:00,1986,43,,,,13271.43,
12828130,22:55:43,22:55:43,2009,44,,,,13493.1,0
12828130,22:56:12,22:56:12,2010,45,,,,13661.79,0
12828130,22:56:39,22:56:39,4670,46,,,,13819.92,0
12828130,22:57:19,22:57:19,4671,47,,,,14040.37,0
12828130,22:58:02,22:58:02,4672,48,,,,14236.18,0
12828130,22:58:46,22:58:46,65,49,,,,14464.48,0
12828130,22:59:24,22:59:24,66,50,,,,14729.98,0
12828130,23:00:40,23:00:40,67,51,,,,15305.79,0
12828130,23:02:00,23:02:00,9499,52,,,,15831.97,
12828130,23:06:00,23:06:00,486,53,,1,,16870.38,
13162070,21:25:00,21:25:00,9954,1,,,1,0,
13162070,21:26:21,21:26:21,725,2,,,,883.29,0
13162070,21:27:14,21:27:14,102,3,,,,1484.85,0
13162070,21:27:53,21:27:53,103,4,,,,2030.57,0
13162070,21:28:42,21:28:42,104,5,,,,2508.95,0
13162070,21:30:00,21:30:00,9490,6,,,,3528.25,
13162070,21:30:40,21:30:40,8418,7,,,,3973.23,0
13162070,21:31:23,21:31:23,795,8,,,,4403.01,0
13162070,21:32:26,21:32:26,10750,9,,,,4867.01,0
13162070,21:33:09,21:33:09,797,10,,,,5364.05,0
13162070,21:33:29,21:33:29,798,11,,,,5490.21,0
13162070,21:33:53,21:33:53,986,12,,,,5704.21,0
13162070,21:34:17,21:34:17,9494,13,,,,5894.61,0
13162070,21:34:48,21:34:48,1777,14,,,,6009.65,0
13162070,21:35:05,21:35:05,1778,15,,,,6160.14,0
13162070,21:35:29,21:35:29,1779,16,,,,6348.29,0
13162070,21:36:07,21:36:07,1780,17,,,,6661.98,0
13162070,21:36:39,21:36:39,1781,18,,,,6860.28,0
13162070,21:36:59,21:36:59,7987,19,,,,7040.53,0
13162070,21:37:23,21:37:23,8928,20,,,,7255.39,0
13162070,21:37:52,21:37:52,5026,21,,,,7558.61,0
13162070,21:38:38,21:38:38,5027,22,,,,7942.97,0
13162070,21:39:08,21:39:08,5028,23,,,,8250.75,0
13162070,21:39:19,21:39:19,5029,24,,,,8383.2,0
13162070,21:39:40,21:39:40,5030,25,,,,8615.41,0
13162070,21:40:01,21:40:01,5031,26,,,,8827.52,0
13162070,21:41:15,21:41:15,4682,27,,,,9641.98,0
13162070,21:41:30,21:41:30,9615,28,,,,9830.86,0
13162070,21:42:00,21:42:00,9497,29,,,,10116.82,
13162070,21:42:38,21:42:38,4685,30,,,,10446.38,0
13162070,21:43:00,21:43:00,4686,31,,,,10655.15,0
13162070,21:43:28,21:43:28,4687,32,,,,10916.14,0
13162070,21:44:17,21:44:17,4688,33,,,,11233.16,0
13162070,21:44:36,21:44:36,4689,34,,,,11437.21,0
13162070,21:45:00,21:45:00,4690,35,,,,11614.55,0
13162070,21:45:32,21:45:32,1992,36,,,,11925.69,0
13162070,21:45:45,21:45:45,1993,37,,,,12027.77,0
13162070,21:46:06,21:46:06,1994,38,,,,12247.26,0
13162070,21:46:27,21:46:27,1995,39,,,,12479.23,0
13162070,21:46:41,21:46:41,1996,40,,,,12615.77,0
13162070,21:47:23,21:47:23,4668,41,,,,12966.5,0
13162070,21:47:45,21:47:45,4669,42,,,,13164.82,0
13162070,21:48:00,21:48:00,1986,43,,,,13271.43,
13162070,21:48:31,21:48:31,2009,44,,,,13493.1,0
13162070,21:48:51,21:48:51,2010,45,,,,13661.79,0
13162070,21:49:11,21:49:11,4670,46,,,,13819.92,0
13162070,21:49:39,21:49:39,4671,47,,,,14040.37,0
13162070,21:50:10,21:50:10,4672,48,,,,14236.18,0
13162070,21:50:41,21:50:41,65,49,,,,14464.48,0
13162070,21:51:08,21:51:08,66,50,,,,14729.98,0
13162070,21:52:03,21:52:03,67,51,,,,15305.79,0
13162070,21:53:00,21:53:00,9499,52,,,,15831.97,
13162070,21:56:00,21:56:00,486,53,,1,,16870.38,
13162110,21:25:00,21:25:00,9954,1,,,1,0,
13162110,21:26:21,21:26:21,725,2,,,,883.29,0
13162110,21:27:14,21:27:14,102,3,,,,1484.85,0
13162110,21:27:53,21:27:53,103,4,,,,2030.57,0
13162110,21:28:42,21:28:42,104,5,,,,2508.95,0
13162110,21:30:00,21:30:00,9490,6,,,,3528.25,
13162110,21:30:40,21:30:40,8418,7,,,,3973.23,0
13162110,21:31:23,21:31:23,795,8,,,,4403.01,0
13162110,21:32:26,21:32:26,10750,9,,,,4867.01,0
13162110,21:33:09,21:33:09,797,10,,,,5364.05,0
13162110,21:33:29,21:33:29,798,11,,,,5490.21,0
13162110,21:33:53,21:33:53,986,12,,,,5704.21,0
13162110,21:34:17,21:34:17,9494,13,,,,5894.61,0
13162110,21:34:48,21:34:48,1777,14,,,,6009.65,0
13162110,21:35:05,21:35:05,1778,15,,,,6160.14,0
13162110,21:35:29,21:35:29,1779,16,,,,6348.29,0
13162110,21:36:07,21:36:07,1780,17,,,,6661.98,0
13162110,21:36:39,21:36:39,1781,18,,,,6860.28,0
13162110,21:36:59,21:36:59,7987,19,,,,7040.53,0
13162110,21:37:23,21:37:23,8928,20,,,,7255.39,0
13162110,21:37:52,21:37:52,5026,21,,,,7558.61,0
13162110,21:38:38,21:38:38,5027,22,,,,7942.97,0
13162110,21:39:08,21:39:08,5028,23,,,,8250.75,0
13162110,21:39:19,21:39:19,5029,24,,,,8383.2,0
13162110,21:39:40,21:39:40,5030,25,,,,8615.41,0
13162110,21:40:01,21:40:01,5031,26,,,,8827.52,0
13162110,21:41:15,21:41:15,4682,27,,,,9641.98,0
13162110,21:41:30,21:41:30,9615,28,,,,9830.86,0
13162110,21:42:00,21:42:00,9497,29,,,,10116.82,
13162110,21:42:38,21:42:38,4685,30,,,,10446.38,0
13162110,21:43:00,21:43:00,4686,31,,,,10655.15,0
13162110,21:43:28,21:43:28,4687,32,,,,10916.14,0
13162110,21:44:17,21:44:17,4688,33,,,,11233.16,0
13162110,21:44:36,21:44:36,4689,34,,,,11437.21,0
13162110,21:45:00,21:45:00,4690,35,,,,11614.55,0
13162110,21:45:32,21:45:32,1992,36,,,,11925.69,0
13162110,21:45:45,21:45:45,1993,37,,,,12027.77,0
13162110,21:46:06,21:46:06,1994,38,,,,12247.26,0
13162110,21:46:27,21:46:27,1995,39,,,,12479.23,0
13162110,21:46:41,21:46:41,1996,40,,,,12615.77,0
13162110,21:47:23,21:47:23,4668,41,,,,12966.5,0
13162110,21:47:45,21:47:45,4669,42,,,,13164.82,0
13162110,21:48:00,21:48:00,1986,43,,,,13271.43,
13162110,21:48:31,21:48:31,2009,44,,,,13493.1,0
13162110,21:48:51,21:48:51,2010,45,,,,13661.79,0
13162110,21:49:11,21:49:11,4670,46,,,,13819.92,0
13162110,21:49:39,21:49:39,4671,47,,,,14040.37,0
13162110,21:50:10,21:50:10,4672,48,,,,14236.18,0
13162110,21:50:41,21:50:41,65,49,,,,14464.48,0
13162110,21:51:08,21:51:08,66,50,,,,14729.98,0
13162110,21:52:03,21:52:03,67,51,,,,15305.79,0
13162110,21:53:00,21:53:00,9499,52,,,,15831.97,
13162110,21:56:00,21:56:00,486,53,,1,,16870.38,
13313020,12:11:00,12:11:00,9954,1,,,1,0,
13313020,12:13:10,12:13:10,725,2,,,,883.29,0
13313020,12:14:35,12:14:35,102,3,,,,1484.85,0
13313020,12:15:37,12:15:37,103,4,,,,2030.57,0
13313020,12:16:55,12:16:55,104,5,,,,2508.95,0
13313020,12:19:00,12:19:00,9490,6,,,,3528.25,
13313020,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313020,12:21:04,12:21:04,795,8,,,,4403.01,0
13313020,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313020,12:23:44,12:23:44,797,10,,,,5364.05,0
13313020,12:24:14,12:24:14,798,11,,,,5490.21,0
13313020,12:24:50,12:24:50,986,12,,,,5704.21,0
13313020,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313020,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313020,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313020,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313020,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313020,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313020,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313020,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313020,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313020,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313020,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313020,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313020,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313020,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313020,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313020,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313020,12:37:00,12:37:00,9497,29,,,,10116.82,
13313020,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313020,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313020,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313020,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313020,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313020,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313020,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313020,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313020,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313020,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313020,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313020,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313020,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313020,12:46:00,12:46:00,1986,43,,,,13271.43,
13313020,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313020,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313020,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313020,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313020,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313020,12:50:19,12:50:19,65,49,,,,14464.48,0
13313020,12:51:01,12:51:01,66,50,,,,14729.98,0
13313020,12:52:29,12:52:29,67,51,,,,15305.79,0
13313020,12:54:00,12:54:00,9499,52,,,,15831.97,
13313020,12:58:00,12:58:00,486,53,,1,,16870.38,
13313030,12:11:00,12:11:00,9954,1,,,1,0,
13313030,12:13:10,12:13:10,725,2,,,,883.29,0
13313030,12:14:35,12:14:35,102,3,,,,1484.85,0
13313030,12:15:37,12:15:37,103,4,,,,2030.57,0
13313030,12:16:55,12:16:55,104,5,,,,2508.95,0
13313030,12:19:00,12:19:00,9490,6,,,,3528.25,
13313030,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313030,12:21:04,12:21:04,795,8,,,,4403.01,0
13313030,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313030,12:23:44,12:23:44,797,10,,,,5364.05,0
13313030,12:24:14,12:24:14,798,11,,,,5490.21,0
13313030,12:24:50,12:24:50,986,12,,,,5704.21,0
13313030,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313030,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313030,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313030,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313030,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313030,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313030,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313030,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313030,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313030,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313030,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313030,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313030,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313030,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313030,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313030,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313030,12:37:00,12:37:00,9497,29,,,,10116.82,
13313030,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313030,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313030,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313030,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313030,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313030,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313030,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313030,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313030,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313030,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313030,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313030,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313030,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313030,12:46:00,12:46:00,1986,43,,,,13271.43,
13313030,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313030,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313030,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313030,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313030,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313030,12:50:19,12:50:19,65,49,,,,14464.48,0
13313030,12:51:01,12:51:01,66,50,,,,14729.98,0
13313030,12:52:29,12:52:29,67,51,,,,15305.79,0
13313030,12:54:00,12:54:00,9499,52,,,,15831.97,
13313030,12:58:00,12:58:00,486,53,,1,,16870.38,
13313040,12:11:00,12:11:00,9954,1,,,1,0,
13313040,12:13:10,12:13:10,725,2,,,,883.29,0
13313040,12:14:35,12:14:35,102,3,,,,1484.85,0
13313040,12:15:37,12:15:37,103,4,,,,2030.57,0
13313040,12:16:55,12:16:55,104,5,,,,2508.95,0
13313040,12:19:00,12:19:00,9490,6,,,,3528.25,
13313040,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313040,12:21:04,12:21:04,795,8,,,,4403.01,0
13313040,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313040,12:23:44,12:23:44,797,10,,,,5364.05,0
13313040,12:24:14,12:24:14,798,11,,,,5490.21,0
13313040,12:24:50,12:24:50,986,12,,,,5704.21,0
13313040,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313040,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313040,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313040,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313040,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313040,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313040,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313040,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313040,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313040,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313040,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313040,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313040,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313040,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313040,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313040,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313040,12:37:00,12:37:00,9497,29,,,,10116.82,
13313040,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313040,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313040,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313040,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313040,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313040,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313040,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313040,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313040,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313040,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313040,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313040,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313040,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313040,12:46:00,12:46:00,1986,43,,,,13271.43,
13313040,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313040,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313040,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313040,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313040,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313040,12:50:19,12:50:19,65,49,,,,14464.48,0
13313040,12:51:01,12:51:01,66,50,,,,14729.98,0
13313040,12:52:29,12:52:29,67,51,,,,15305.79,0
13313040,12:54:00,12:54:00,9499,52,,,,15831.97,
13313040,12:58:00,12:58:00,486,53,,1,,16870.38,
13313050,12:11:00,12:11:00,9954,1,,,1,0,
13313050,12:13:10,12:13:10,725,2,,,,883.29,0
13313050,12:14:35,12:14:35,102,3,,,,1484.85,0
13313050,12:15:37,12:15:37,103,4,,,,2030.57,0
13313050,12:16:55,12:16:55,104,5,,,,2508.95,0
13313050,12:19:00,12:19:00,9490,6,,,,3528.25,
13313050,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313050,12:21:04,12:21:04,795,8,,,,4403.01,0
13313050,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313050,12:23:44,12:23:44,797,10,,,,5364.05,0
13313050,12:24:14,12:24:14,798,11,,,,5490.21,0
13313050,12:24:50,12:24:50,986,12,,,,5704.21,0
13313050,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313050,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313050,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313050,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313050,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313050,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313050,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313050,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313050,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313050,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313050,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313050,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313050,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313050,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313050,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313050,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313050,12:37:00,12:37:00,9497,29,,,,10116.82,
13313050,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313050,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313050,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313050,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313050,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313050,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313050,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313050,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313050,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313050,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313050,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313050,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313050,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313050,12:46:00,12:46:00,1986,43,,,,13271.43,
13313050,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313050,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313050,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313050,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313050,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313050,12:50:19,12:50:19,65,49,,,,14464.48,0
13313050,12:51:01,12:51:01,66,50,,,,14729.98,0
13313050,12:52:29,12:52:29,67,51,,,,15305.79,0
13313050,12:54:00,12:54:00,9499,52,,,,15831.97,
13313050,12:58:00,12:58:00,486,53,,1,,16870.38,
13313060,12:11:00,12:11:00,9954,1,,,1,0,
13313060,12:13:10,12:13:10,725,2,,,,883.29,0
13313060,12:14:35,12:14:35,102,3,,,,1484.85,0
13313060,12:15:37,12:15:37,103,4,,,,2030.57,0
13313060,12:16:55,12:16:55,104,5,,,,2508.95,0
13313060,12:19:00,12:19:00,9490,6,,,,3528.25,
13313060,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313060,12:21:04,12:21:04,795,8,,,,4403.01,0
13313060,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313060,12:23:44,12:23:44,797,10,,,,5364.05,0
13313060,12:24:14,12:24:14,798,11,,,,5490.21,0
13313060,12:24:50,12:24:50,986,12,,,,5704.21,0
13313060,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313060,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313060,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313060,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313060,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313060,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313060,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313060,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313060,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313060,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313060,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313060,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313060,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313060,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313060,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313060,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313060,12:37:00,12:37:00,9497,29,,,,10116.82,
13313060,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313060,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313060,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313060,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313060,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313060,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313060,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313060,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313060,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313060,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313060,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313060,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313060,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313060,12:46:00,12:46:00,1986,43,,,,13271.43,
13313060,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313060,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313060,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313060,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313060,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313060,12:50:19,12:50:19,65,49,,,,14464.48,0
13313060,12:51:01,12:51:01,66,50,,,,14729.98,0
13313060,12:52:29,12:52:29,67,51,,,,15305.79,0
13313060,12:54:00,12:54:00,9499,52,,,,15831.97,
13313060,12:58:00,12:58:00,486,53,,1,,16870.38,
13313080,12:11:00,12:11:00,9954,1,,,1,0,
13313080,12:13:10,12:13:10,725,2,,,,883.29,0
13313080,12:14:35,12:14:35,102,3,,,,1484.85,0
13313080,12:15:37,12:15:37,103,4,,,,2030.57,0
13313080,12:16:55,12:16:55,104,5,,,,2508.95,0
13313080,12:19:00,12:19:00,9490,6,,,,3528.25,
13313080,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313080,12:21:04,12:21:04,795,8,,,,4403.01,0
13313080,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313080,12:23:44,12:23:44,797,10,,,,5364.05,0
13313080,12:24:14,12:24:14,798,11,,,,5490.21,0
13313080,12:24:50,12:24:50,986,12,,,,5704.21,0
13313080,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313080,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313080,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313080,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313080,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313080,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313080,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313080,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313080,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313080,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313080,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313080,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313080,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313080,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313080,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313080,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313080,12:37:00,12:37:00,9497,29,,,,10116.82,
13313080,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313080,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313080,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313080,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313080,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313080,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313080,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313080,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313080,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313080,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313080,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313080,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313080,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313080,12:46:00,12:46:00,1986,43,,,,13271.43,
13313080,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313080,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313080,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313080,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313080,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313080,12:50:19,12:50:19,65,49,,,,14464.48,0
13313080,12:51:01,12:51:01,66,50,,,,14729.98,0
13313080,12:52:29,12:52:29,67,51,,,,15305.79,0
13313080,12:54:00,12:54:00,9499,52,,,,15831.97,
13313080,12:58:00,12:58:00,486,53,,1,,16870.38,
13313090,12:11:00,12:11:00,9954,1,,,1,0,
13313090,12:13:10,12:13:10,725,2,,,,883.29,0
13313090,12:14:35,12:14:35,102,3,,,,1484.85,0
13313090,12:15:37,12:15:37,103,4,,,,2030.57,0
13313090,12:16:55,12:16:55,104,5,,,,2508.95,0
13313090,12:19:00,12:19:00,9490,6,,,,3528.25,
13313090,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313090,12:21:04,12:21:04,795,8,,,,4403.01,0
13313090,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313090,12:23:44,12:23:44,797,10,,,,5364.05,0
13313090,12:24:14,12:24:14,798,11,,,,5490.21,0
13313090,12:24:50,12:24:50,986,12,,,,5704.21,0
13313090,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313090,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313090,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313090,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313090,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313090,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313090,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313090,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313090,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313090,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313090,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313090,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313090,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313090,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313090,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313090,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313090,12:37:00,12:37:00,9497,29,,,,10116.82,
13313090,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313090,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313090,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313090,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313090,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313090,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313090,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313090,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313090,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313090,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313090,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313090,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313090,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313090,12:46:00,12:46:00,1986,43,,,,13271.43,
13313090,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313090,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313090,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313090,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313090,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313090,12:50:19,12:50:19,65,49,,,,14464.48,0
13313090,12:51:01,12:51:01,66,50,,,,14729.98,0
13313090,12:52:29,12:52:29,67,51,,,,15305.79,0
13313090,12:54:00,12:54:00,9499,52,,,,15831.97,
13313090,12:58:00,12:58:00,486,53,,1,,16870.38,
13313100,12:11:00,12:11:00,9954,1,,,1,0,
13313100,12:13:10,12:13:10,725,2,,,,883.29,0
13313100,12:14:35,12:14:35,102,3,,,,1484.85,0
13313100,12:15:37,12:15:37,103,4,,,,2030.57,0
13313100,12:16:55,12:16:55,104,5,,,,2508.95,0
13313100,12:19:00,12:19:00,9490,6,,,,3528.25,
13313100,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313100,12:21:04,12:21:04,795,8,,,,4403.01,0
13313100,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313100,12:23:44,12:23:44,797,10,,,,5364.05,0
13313100,12:24:14,12:24:14,798,11,,,,5490.21,0
13313100,12:24:50,12:24:50,986,12,,,,5704.21,0
13313100,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313100,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313100,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313100,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313100,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313100,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313100,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313100,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313100,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313100,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313100,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313100,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313100,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313100,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313100,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313100,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313100,12:37:00,12:37:00,9497,29,,,,10116.82,
13313100,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313100,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313100,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313100,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313100,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313100,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313100,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313100,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313100,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313100,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313100,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313100,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313100,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313100,12:46:00,12:46:00,1986,43,,,,13271.43,
13313100,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313100,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313100,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313100,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313100,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313100,12:50:19,12:50:19,65,49,,,,14464.48,0
13313100,12:51:01,12:51:01,66,50,,,,14729.98,0
13313100,12:52:29,12:52:29,67,51,,,,15305.79,0
13313100,12:54:00,12:54:00,9499,52,,,,15831.97,
13313100,12:58:00,12:58:00,486,53,,1,,16870.38,
13313130,12:11:00,12:11:00,9954,1,,,1,0,
13313130,12:13:10,12:13:10,725,2,,,,883.29,0
13313130,12:14:35,12:14:35,102,3,,,,1484.85,0
13313130,12:15:37,12:15:37,103,4,,,,2030.57,0
13313130,12:16:55,12:16:55,104,5,,,,2508.95,0
13313130,12:19:00,12:19:00,9490,6,,,,3528.25,
13313130,12:20:01,12:20:01,8418,7,,,,3973.23,0
13313130,12:21:04,12:21:04,795,8,,,,4403.01,0
13313130,12:22:39,12:22:39,10750,9,,,,4867.01,0
13313130,12:23:44,12:23:44,797,10,,,,5364.05,0
13313130,12:24:14,12:24:14,798,11,,,,5490.21,0
13313130,12:24:50,12:24:50,986,12,,,,5704.21,0
13313130,12:25:25,12:25:25,9494,13,,,,5894.61,0
13313130,12:26:13,12:26:13,1777,14,,,,6009.65,0
13313130,12:26:38,12:26:38,1778,15,,,,6160.14,0
13313130,12:27:14,12:27:14,1779,16,,,,6348.29,0
13313130,12:28:11,12:28:11,1780,17,,,,6661.98,0
13313130,12:28:59,12:28:59,1781,18,,,,6860.28,0
13313130,12:29:29,12:29:29,7987,19,,,,7040.53,0
13313130,12:30:04,12:30:04,8928,20,,,,7255.39,0
13313130,12:30:48,12:30:48,5026,21,,,,7558.61,0
13313130,12:31:57,12:31:57,5027,22,,,,7942.97,0
13313130,12:32:42,12:32:42,5028,23,,,,8250.75,0
13313130,12:32:58,12:32:58,5029,24,,,,8383.2,0
13313130,12:33:30,12:33:30,5030,25,,,,8615.41,0
13313130,12:34:01,12:34:01,5031,26,,,,8827.52,0
13313130,12:35:52,12:35:52,4682,27,,,,9641.98,0
13313130,12:36:16,12:36:16,9615,28,,,,9830.86,0
13313130,12:37:00,12:37:00,9497,29,,,,10116.82,
13313130,12:37:57,12:37:57,4685,30,,,,10446.38,0
13313130,12:38:31,12:38:31,4686,31,,,,10655.15,0
13313130,12:39:12,12:39:12,4687,32,,,,10916.14,0
13313130,12:40:25,12:40:25,4688,33,,,,11233.16,0
13313130,12:40:54,12:40:54,4689,34,,,,11437.21,0
13313130,12:41:30,12:41:30,4690,35,,,,11614.55,0
13313130,12:42:18,12:42:18,1992,36,,,,11925.69,0
13313130,12:42:37,12:42:37,1993,37,,,,12027.77,0
13313130,12:43:10,12:43:10,1994,38,,,,12247.26,0
13313130,12:43:40,12:43:40,1995,39,,,,12479.23,0
13313130,12:44:01,12:44:01,1996,40,,,,12615.77,0
13313130,12:45:04,12:45:04,4668,41,,,,12966.5,0
13313130,12:45:38,12:45:38,4669,42,,,,13164.82,0
13313130,12:46:00,12:46:00,1986,43,,,,13271.43,
13313130,12:46:49,12:46:49,2009,44,,,,13493.1,0
13313130,12:47:23,12:47:23,2010,45,,,,13661.79,0
13313130,12:47:54,12:47:54,4670,46,,,,13819.92,0
13313130,12:48:39,12:48:39,4671,47,,,,14040.37,0
13313130,12:49:29,12:49:29,4672,48,,,,14236.18,0
13313130,12:50:19,12:50:19,65,49,,,,14464.48,0
13313130,12:51:01,12:51:01,66,50,,,,14729.98,0
13313130,12:52:29,12:52:29,67,51,,,,15305.79,0
13313130,12:54:00,12:54:00,9499,52,,,,15831.97,
13313130,12:58:00,12:58:00,486,53,,1,,16870.38,
13467020,16:11:00,16:11:00,9954,1,,,1,0,
13467020,16:13:42,16:13:42,725,2,,,,883.29,0
13467020,16:15:29,16:15:29,102,3,,,,1484.85,0
13467020,16:16:47,16:16:47,103,4,,,,2030.57,0
13467020,16:18:24,16:18:24,104,5,,,,2508.95,0
13467020,16:21:00,16:21:00,9490,6,,,,3528.25,
13467020,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467020,16:23:11,16:23:11,795,8,,,,4403.01,0
13467020,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467020,16:26:00,16:26:00,797,10,,,,5364.05,0
13467020,16:26:31,16:26:31,798,11,,,,5490.21,0
13467020,16:27:09,16:27:09,986,12,,,,5704.21,0
13467020,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467020,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467020,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467020,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467020,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467020,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467020,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467020,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467020,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467020,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467020,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467020,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467020,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467020,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467020,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467020,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467020,16:40:00,16:40:00,9497,29,,,,10116.82,
13467020,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467020,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467020,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467020,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467020,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467020,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467020,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467020,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467020,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467020,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467020,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467020,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467020,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467020,16:50:00,16:50:00,1986,43,,,,13271.43,
13467020,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467020,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467020,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467020,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467020,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467020,16:54:51,16:54:51,65,49,,,,14464.48,0
13467020,16:55:39,16:55:39,66,50,,,,14729.98,0
13467020,16:57:18,16:57:18,67,51,,,,15305.79,0
13467020,16:59:00,16:59:00,9499,52,,,,15831.97,
13467020,17:03:00,17:03:00,486,53,,1,,16870.38,
13467030,16:11:00,16:11:00,9954,1,,,1,0,
13467030,16:13:42,16:13:42,725,2,,,,883.29,0
13467030,16:15:29,16:15:29,102,3,,,,1484.85,0
13467030,16:16:47,16:16:47,103,4,,,,2030.57,0
13467030,16:18:24,16:18:24,104,5,,,,2508.95,0
13467030,16:21:00,16:21:00,9490,6,,,,3528.25,
13467030,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467030,16:23:11,16:23:11,795,8,,,,4403.01,0
13467030,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467030,16:26:00,16:26:00,797,10,,,,5364.05,0
13467030,16:26:31,16:26:31,798,11,,,,5490.21,0
13467030,16:27:09,16:27:09,986,12,,,,5704.21,0
13467030,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467030,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467030,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467030,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467030,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467030,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467030,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467030,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467030,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467030,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467030,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467030,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467030,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467030,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467030,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467030,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467030,16:40:00,16:40:00,9497,29,,,,10116.82,
13467030,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467030,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467030,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467030,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467030,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467030,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467030,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467030,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467030,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467030,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467030,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467030,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467030,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467030,16:50:00,16:50:00,1986,43,,,,13271.43,
13467030,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467030,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467030,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467030,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467030,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467030,16:54:51,16:54:51,65,49,,,,14464.48,0
13467030,16:55:39,16:55:39,66,50,,,,14729.98,0
13467030,16:57:18,16:57:18,67,51,,,,15305.79,0
13467030,16:59:00,16:59:00,9499,52,,,,15831.97,
13467030,17:03:00,17:03:00,486,53,,1,,16870.38,
13467040,16:11:00,16:11:00,9954,1,,,1,0,
13467040,16:13:42,16:13:42,725,2,,,,883.29,0
13467040,16:15:29,16:15:29,102,3,,,,1484.85,0
13467040,16:16:47,16:16:47,103,4,,,,2030.57,0
13467040,16:18:24,16:18:24,104,5,,,,2508.95,0
13467040,16:21:00,16:21:00,9490,6,,,,3528.25,
13467040,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467040,16:23:11,16:23:11,795,8,,,,4403.01,0
13467040,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467040,16:26:00,16:26:00,797,10,,,,5364.05,0
13467040,16:26:31,16:26:31,798,11,,,,5490.21,0
13467040,16:27:09,16:27:09,986,12,,,,5704.21,0
13467040,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467040,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467040,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467040,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467040,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467040,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467040,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467040,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467040,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467040,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467040,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467040,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467040,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467040,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467040,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467040,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467040,16:40:00,16:40:00,9497,29,,,,10116.82,
13467040,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467040,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467040,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467040,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467040,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467040,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467040,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467040,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467040,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467040,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467040,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467040,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467040,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467040,16:50:00,16:50:00,1986,43,,,,13271.43,
13467040,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467040,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467040,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467040,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467040,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467040,16:54:51,16:54:51,65,49,,,,14464.48,0
13467040,16:55:39,16:55:39,66,50,,,,14729.98,0
13467040,16:57:18,16:57:18,67,51,,,,15305.79,0
13467040,16:59:00,16:59:00,9499,52,,,,15831.97,
13467040,17:03:00,17:03:00,486,53,,1,,16870.38,
13467050,16:11:00,16:11:00,9954,1,,,1,0,
13467050,16:13:42,16:13:42,725,2,,,,883.29,0
13467050,16:15:29,16:15:29,102,3,,,,1484.85,0
13467050,16:16:47,16:16:47,103,4,,,,2030.57,0
13467050,16:18:24,16:18:24,104,5,,,,2508.95,0
13467050,16:21:00,16:21:00,9490,6,,,,3528.25,
13467050,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467050,16:23:11,16:23:11,795,8,,,,4403.01,0
13467050,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467050,16:26:00,16:26:00,797,10,,,,5364.05,0
13467050,16:26:31,16:26:31,798,11,,,,5490.21,0
13467050,16:27:09,16:27:09,986,12,,,,5704.21,0
13467050,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467050,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467050,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467050,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467050,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467050,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467050,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467050,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467050,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467050,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467050,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467050,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467050,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467050,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467050,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467050,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467050,16:40:00,16:40:00,9497,29,,,,10116.82,
13467050,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467050,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467050,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467050,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467050,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467050,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467050,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467050,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467050,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467050,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467050,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467050,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467050,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467050,16:50:00,16:50:00,1986,43,,,,13271.43,
13467050,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467050,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467050,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467050,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467050,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467050,16:54:51,16:54:51,65,49,,,,14464.48,0
13467050,16:55:39,16:55:39,66,50,,,,14729.98,0
13467050,16:57:18,16:57:18,67,51,,,,15305.79,0
13467050,16:59:00,16:59:00,9499,52,,,,15831.97,
13467050,17:03:00,17:03:00,486,53,,1,,16870.38,
13467060,16:11:00,16:11:00,9954,1,,,1,0,
13467060,16:13:42,16:13:42,725,2,,,,883.29,0
13467060,16:15:29,16:15:29,102,3,,,,1484.85,0
13467060,16:16:47,16:16:47,103,4,,,,2030.57,0
13467060,16:18:24,16:18:24,104,5,,,,2508.95,0
13467060,16:21:00,16:21:00,9490,6,,,,3528.25,
13467060,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467060,16:23:11,16:23:11,795,8,,,,4403.01,0
13467060,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467060,16:26:00,16:26:00,797,10,,,,5364.05,0
13467060,16:26:31,16:26:31,798,11,,,,5490.21,0
13467060,16:27:09,16:27:09,986,12,,,,5704.21,0
13467060,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467060,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467060,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467060,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467060,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467060,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467060,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467060,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467060,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467060,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467060,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467060,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467060,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467060,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467060,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467060,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467060,16:40:00,16:40:00,9497,29,,,,10116.82,
13467060,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467060,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467060,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467060,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467060,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467060,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467060,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467060,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467060,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467060,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467060,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467060,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467060,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467060,16:50:00,16:50:00,1986,43,,,,13271.43,
13467060,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467060,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467060,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467060,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467060,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467060,16:54:51,16:54:51,65,49,,,,14464.48,0
13467060,16:55:39,16:55:39,66,50,,,,14729.98,0
13467060,16:57:18,16:57:18,67,51,,,,15305.79,0
13467060,16:59:00,16:59:00,9499,52,,,,15831.97,
13467060,17:03:00,17:03:00,486,53,,1,,16870.38,
13467080,16:11:00,16:11:00,9954,1,,,1,0,
13467080,16:13:42,16:13:42,725,2,,,,883.29,0
13467080,16:15:29,16:15:29,102,3,,,,1484.85,0
13467080,16:16:47,16:16:47,103,4,,,,2030.57,0
13467080,16:18:24,16:18:24,104,5,,,,2508.95,0
13467080,16:21:00,16:21:00,9490,6,,,,3528.25,
13467080,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467080,16:23:11,16:23:11,795,8,,,,4403.01,0
13467080,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467080,16:26:00,16:26:00,797,10,,,,5364.05,0
13467080,16:26:31,16:26:31,798,11,,,,5490.21,0
13467080,16:27:09,16:27:09,986,12,,,,5704.21,0
13467080,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467080,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467080,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467080,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467080,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467080,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467080,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467080,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467080,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467080,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467080,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467080,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467080,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467080,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467080,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467080,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467080,16:40:00,16:40:00,9497,29,,,,10116.82,
13467080,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467080,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467080,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467080,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467080,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467080,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467080,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467080,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467080,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467080,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467080,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467080,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467080,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467080,16:50:00,16:50:00,1986,43,,,,13271.43,
13467080,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467080,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467080,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467080,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467080,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467080,16:54:51,16:54:51,65,49,,,,14464.48,0
13467080,16:55:39,16:55:39,66,50,,,,14729.98,0
13467080,16:57:18,16:57:18,67,51,,,,15305.79,0
13467080,16:59:00,16:59:00,9499,52,,,,15831.97,
13467080,17:03:00,17:03:00,486,53,,1,,16870.38,
13467090,16:11:00,16:11:00,9954,1,,,1,0,
13467090,16:13:42,16:13:42,725,2,,,,883.29,0
13467090,16:15:29,16:15:29,102,3,,,,1484.85,0
13467090,16:16:47,16:16:47,103,4,,,,2030.57,0
13467090,16:18:24,16:18:24,104,5,,,,2508.95,0
13467090,16:21:00,16:21:00,9490,6,,,,3528.25,
13467090,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467090,16:23:11,16:23:11,795,8,,,,4403.01,0
13467090,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467090,16:26:00,16:26:00,797,10,,,,5364.05,0
13467090,16:26:31,16:26:31,798,11,,,,5490.21,0
13467090,16:27:09,16:27:09,986,12,,,,5704.21,0
13467090,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467090,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467090,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467090,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467090,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467090,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467090,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467090,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467090,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467090,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467090,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467090,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467090,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467090,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467090,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467090,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467090,16:40:00,16:40:00,9497,29,,,,10116.82,
13467090,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467090,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467090,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467090,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467090,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467090,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467090,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467090,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467090,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467090,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467090,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467090,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467090,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467090,16:50:00,16:50:00,1986,43,,,,13271.43,
13467090,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467090,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467090,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467090,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467090,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467090,16:54:51,16:54:51,65,49,,,,14464.48,0
13467090,16:55:39,16:55:39,66,50,,,,14729.98,0
13467090,16:57:18,16:57:18,67,51,,,,15305.79,0
13467090,16:59:00,16:59:00,9499,52,,,,15831.97,
13467090,17:03:00,17:03:00,486,53,,1,,16870.38,
13467100,16:11:00,16:11:00,9954,1,,,1,0,
13467100,16:13:42,16:13:42,725,2,,,,883.29,0
13467100,16:15:29,16:15:29,102,3,,,,1484.85,0
13467100,16:16:47,16:16:47,103,4,,,,2030.57,0
13467100,16:18:24,16:18:24,104,5,,,,2508.95,0
13467100,16:21:00,16:21:00,9490,6,,,,3528.25,
13467100,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467100,16:23:11,16:23:11,795,8,,,,4403.01,0
13467100,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467100,16:26:00,16:26:00,797,10,,,,5364.05,0
13467100,16:26:31,16:26:31,798,11,,,,5490.21,0
13467100,16:27:09,16:27:09,986,12,,,,5704.21,0
13467100,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467100,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467100,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467100,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467100,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467100,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467100,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467100,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467100,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467100,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467100,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467100,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467100,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467100,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467100,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467100,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467100,16:40:00,16:40:00,9497,29,,,,10116.82,
13467100,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467100,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467100,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467100,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467100,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467100,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467100,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467100,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467100,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467100,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467100,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467100,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467100,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467100,16:50:00,16:50:00,1986,43,,,,13271.43,
13467100,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467100,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467100,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467100,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467100,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467100,16:54:51,16:54:51,65,49,,,,14464.48,0
13467100,16:55:39,16:55:39,66,50,,,,14729.98,0
13467100,16:57:18,16:57:18,67,51,,,,15305.79,0
13467100,16:59:00,16:59:00,9499,52,,,,15831.97,
13467100,17:03:00,17:03:00,486,53,,1,,16870.38,
13467130,16:11:00,16:11:00,9954,1,,,1,0,
13467130,16:13:42,16:13:42,725,2,,,,883.29,0
13467130,16:15:29,16:15:29,102,3,,,,1484.85,0
13467130,16:16:47,16:16:47,103,4,,,,2030.57,0
13467130,16:18:24,16:18:24,104,5,,,,2508.95,0
13467130,16:21:00,16:21:00,9490,6,,,,3528.25,
13467130,16:22:04,16:22:04,8418,7,,,,3973.23,0
13467130,16:23:11,16:23:11,795,8,,,,4403.01,0
13467130,16:24:51,16:24:51,10750,9,,,,4867.01,0
13467130,16:26:00,16:26:00,797,10,,,,5364.05,0
13467130,16:26:31,16:26:31,798,11,,,,5490.21,0
13467130,16:27:09,16:27:09,986,12,,,,5704.21,0
13467130,16:27:47,16:27:47,9494,13,,,,5894.61,0
13467130,16:28:37,16:28:37,1777,14,,,,6009.65,0
13467130,16:29:04,16:29:04,1778,15,,,,6160.14,0
13467130,16:29:41,16:29:41,1779,16,,,,6348.29,0
13467130,16:30:42,16:30:42,1780,17,,,,6661.98,0
13467130,16:31:32,16:31:32,1781,18,,,,6860.28,0
13467130,16:32:03,16:32:03,7987,19,,,,7040.53,0
13467130,16:32:41,16:32:41,8928,20,,,,7255.39,0
13467130,16:33:27,16:33:27,5026,21,,,,7558.61,0
13467130,16:34:40,16:34:40,5027,22,,,,7942.97,0
13467130,16:35:28,16:35:28,5028,23,,,,8250.75,0
13467130,16:35:45,16:35:45,5029,24,,,,8383.2,0
13467130,16:36:18,16:36:18,5030,25,,,,8615.41,0
13467130,16:36:52,16:36:52,5031,26,,,,8827.52,0
13467130,16:38:49,16:38:49,4682,27,,,,9641.98,0
13467130,16:39:14,16:39:14,9615,28,,,,9830.86,0
13467130,16:40:00,16:40:00,9497,29,,,,10116.82,
13467130,16:41:03,16:41:03,4685,30,,,,10446.38,0
13467130,16:41:41,16:41:41,4686,31,,,,10655.15,0
13467130,16:42:27,16:42:27,4687,32,,,,10916.14,0
13467130,16:43:48,16:43:48,4688,33,,,,11233.16,0
13467130,16:44:20,16:44:20,4689,34,,,,11437.21,0
13467130,16:45:00,16:45:00,4690,35,,,,11614.55,0
13467130,16:45:53,16:45:53,1992,36,,,,11925.69,0
13467130,16:46:15,16:46:15,1993,37,,,,12027.77,0
13467130,16:46:51,16:46:51,1994,38,,,,12247.26,0
13467130,16:47:25,16:47:25,1995,39,,,,12479.23,0
13467130,16:47:48,16:47:48,1996,40,,,,12615.77,0
13467130,16:48:58,16:48:58,4668,41,,,,12966.5,0
13467130,16:49:36,16:49:36,4669,42,,,,13164.82,0
13467130,16:50:00,16:50:00,1986,43,,,,13271.43,
13467130,16:50:56,16:50:56,2009,44,,,,13493.1,0
13467130,16:51:33,16:51:33,2010,45,,,,13661.79,0
13467130,16:52:08,16:52:08,4670,46,,,,13819.92,0
13467130,16:52:59,16:52:59,4671,47,,,,14040.37,0
13467130,16:53:55,16:53:55,4672,48,,,,14236.18,0
13467130,16:54:51,16:54:51,65,49,,,,14464.48,0
13467130,16:55:39,16:55:39,66,50,,,,14729.98,0
13467130,16:57:18,16:57:18,67,51,,,,15305.79,0
13467130,16:59:00,16:59:00,9499,52,,,,15831.97,
13467130,17:03:00,17:03:00,486,53,,1,,16870.38,
13526010,21:03:00,21:03:00,9954,1,,,1,0,
13526010,21:04:21,21:04:21,725,2,,,,883.29,0
13526010,21:05:14,21:05:14,102,3,,,,1484.85,0
13526010,21:05:53,21:05:53,103,4,,,,2030.57,0
13526010,21:06:42,21:06:42,104,5,,,,2508.95,0
13526010,21:08:00,21:08:00,9490,6,,,,3528.25,
13526010,21:08:40,21:08:40,8418,7,,,,3973.23,0
13526010,21:09:23,21:09:23,795,8,,,,4403.01,0
13526010,21:10:26,21:10:26,10750,9,,,,4867.01,0
13526010,21:11:09,21:11:09,797,10,,,,5364.05,0
13526010,21:11:29,21:11:29,798,11,,,,5490.21,0
13526010,21:11:53,21:11:53,986,12,,,,5704.21,0
13526010,21:12:17,21:12:17,9494,13,,,,5894.61,0
13526010,21:12:48,21:12:48,1777,14,,,,6009.65,0
13526010,21:13:05,21:13:05,1778,15,,,,6160.14,0
13526010,21:13:29,21:13:29,1779,16,,,,6348.29,0
13526010,21:14:07,21:14:07,1780,17,,,,6661.98,0
13526010,21:14:39,21:14:39,1781,18,,,,6860.28,0
13526010,21:14:59,21:14:59,7987,19,,,,7040.53,0
13526010,21:15:23,21:15:23,8928,20,,,,7255.39,0
13526010,21:15:52,21:15:52,5026,21,,,,7558.61,0
13526010,21:16:38,21:16:38,5027,22,,,,7942.97,0
13526010,21:17:08,21:17:08,5028,23,,,,8250.75,0
13526010,21:17:19,21:17:19,5029,24,,,,8383.2,0
13526010,21:17:40,21:17:40,5030,25,,,,8615.41,0
13526010,21:18:01,21:18:01,5031,26,,,,8827.52,0
13526010,21:19:15,21:19:15,4682,27,,,,9641.98,0
13526010,21:19:30,21:19:30,9615,28,,,,9830.86,0
13526010,21:20:00,21:20:00,9497,29,,,,10116.82,
13526010,21:20:38,21:20:38,4685,30,,,,10446.38,0
13526010,21:21:00,21:21:00,4686,31,,,,10655.15,0
13526010,21:21:28,21:21:28,4687,32,,,,10916.14,0
13526010,21:22:17,21:22:17,4688,33,,,,11233.16,0
13526010,21:22:36,21:22:36,4689,34,,,,11437.21,0
13526010,21:23:00,21:23:00,4690,35,,,,11614.55,0
13526010,21:23:32,21:23:32,1992,36,,,,11925.69,0
13526010,21:23:45,21:23:45,1993,37,,,,12027.77,0
13526010,21:24:06,21:24:06,1994,38,,,,12247.26,0
13526010,21:24:27,21:24:27,1995,39,,,,12479.23,0
13526010,21:24:41,21:24:41,1996,40,,,,12615.77,0
13526010,21:25:23,21:25:23,4668,41,,,,12966.5,0
13526010,21:25:45,21:25:45,4669,42,,,,13164.82,0
13526010,21:26:00,21:26:00,1986,43,,,,13271.43,
13526010,21:26:31,21:26:31,2009,44,,,,13493.1,0
13526010,21:26:51,21:26:51,2010,45,,,,13661.79,0
13526010,21:27:11,21:27:11,4670,46,,,,13819.92,0
13526010,21:27:39,21:27:39,4671,47,,,,14040.37,0
13526010,21:28:10,21:28:10,4672,48,,,,14236.18,0
13526010,21:28:41,21:28:41,65,49,,,,14464.48,0
13526010,21:29:08,21:29:08,66,50,,,,14729.98,0
13526010,21:30:03,21:30:03,67,51,,,,15305.79,0
13526010,21:31:00,21:31:00,9499,52,,,,15831.97,
13526010,21:34:00,21:34:00,486,53,,1,,16870.38,
13526120,21:03:00,21:03:00,9954,1,,,1,0,
13526120,21:04:21,21:04:21,725,2,,,,883.29,0
13526120,21:05:14,21:05:14,102,3,,,,1484.85,0
13526120,21:05:53,21:05:53,103,4,,,,2030.57,0
13526120,21:06:42,21:06:42,104,5,,,,2508.95,0
13526120,21:08:00,21:08:00,9490,6,,,,3528.25,
13526120,21:08:40,21:08:40,8418,7,,,,3973.23,0
13526120,21:09:23,21:09:23,795,8,,,,4403.01,0
13526120,21:10:26,21:10:26,10750,9,,,,4867.01,0
13526120,21:11:09,21:11:09,797,10,,,,5364.05,0
13526120,21:11:29,21:11:29,798,11,,,,5490.21,0
13526120,21:11:53,21:11:53,986,12,,,,5704.21,0
13526120,21:12:17,21:12:17,9494,13,,,,5894.61,0
13526120,21:12:48,21:12:48,1777,14,,,,6009.65,0
13526120,21:13:05,21:13:05,1778,15,,,,6160.14,0
13526120,21:13:29,21:13:29,1779,16,,,,6348.29,0
13526120,21:14:07,21:14:07,1780,17,,,,6661.98,0
13526120,21:14:39,21:14:39,1781,18,,,,6860.28,0
13526120,21:14:59,21:14:59,7987,19,,,,7040.53,0
13526120,21:15:23,21:15:23,8928,20,,,,7255.39,0
13526120,21:15:52,21:15:52,5026,21,,,,7558.61,0
13526120,21:16:38,21:16:38,5027,22,,,,7942.97,0
13526120,21:17:08,21:17:08,5028,23,,,,8250.75,0
13526120,21:17:19,21:17:19,5029,24,,,,8383.2,0
13526120,21:17:40,21:17:40,5030,25,,,,8615.41,0
13526120,21:18:01,21:18:01,5031,26,,,,8827.52,0
13526120,21:19:15,21:19:15,4682,27,,,,9641.98,0
13526120,21:19:30,21:19:30,9615,28,,,,9830.86,0
13526120,21:20:00,21:20:00,9497,29,,,,10116.82,
13526120,21:20:38,21:20:38,4685,30,,,,10446.38,0
13526120,21:21:00,21:21:00,4686,31,,,,10655.15,0
13526120,21:21:28,21:21:28,4687,32,,,,10916.14,0
13526120,21:22:17,21:22:17,4688,33,,,,11233.16,0
13526120,21:22:36,21:22:36,4689,34,,,,11437.21,0
13526120,21:23:00,21:23:00,4690,35,,,,11614.55,0
13526120,21:23:32,21:23:32,1992,36,,,,11925.69,0
13526120,21:23:45,21:23:45,1993,37,,,,12027.77,0
13526120,21:24:06,21:24:06,1994,38,,,,12247.26,0
13526120,21:24:27,21:24:27,1995,39,,,,12479.23,0
13526120,21:24:41,21:24:41,1996,40,,,,12615.77,0
13526120,21:25:23,21:25:23,4668,41,,,,12966.5,0
13526120,21:25:45,21:25:45,4669,42,,,,13164.82,0
13526120,21:26:00,21:26:00,1986,43,,,,13271.43,
13526120,21:26:31,21:26:31,2009,44,,,,13493.1,0
13526120,21:26:51,21:26:51,2010,45,,,,13661.79,0
13526120,21:27:11,21:27:11,4670,46,,,,13819.92,0
13526120,21:27:39,21:27:39,4671,47,,,,14040.37,0
13526120,21:28:10,21:28:10,4672,48,,,,14236.18,0
13526120,21:28:41,21:28:41,65,49,,,,14464.48,0
13526120,21:29:08,21:29:08,66,50,,,,14729.98,0
13526120,21:30:03,21:30:03,67,51,,,,15305.79,0
13526120,21:31:00,21:31:00,9499,52,,,,15831.97,
13526120,21:34:00,21:34:00,486,53,,1,,16870.38,
13526140,21:03:00,21:03:00,9954,1,,,1,0,
13526140,21:04:21,21:04:21,725,2,,,,883.29,0
13526140,21:05:14,21:05:14,102,3,,,,1484.85,0
13526140,21:05:53,21:05:53,103,4,,,,2030.57,0
13526140,21:06:42,21:06:42,104,5,,,,2508.95,0
13526140,21:08:00,21:08:00,9490,6,,,,3528.25,
13526140,21:08:40,21:08:40,8418,7,,,,3973.23,0
13526140,21:09:23,21:09:23,795,8,,,,4403.01,0
13526140,21:10:26,21:10:26,10750,9,,,,4867.01,0
13526140,21:11:09,21:11:09,797,10,,,,5364.05,0
13526140,21:11:29,21:11:29,798,11,,,,5490.21,0
13526140,21:11:53,21:11:53,986,12,,,,5704.21,0
13526140,21:12:17,21:12:17,9494,13,,,,5894.61,0
13526140,21:12:48,21:12:48,1777,14,,,,6009.65,0
13526140,21:13:05,21:13:05,1778,15,,,,6160.14,0
13526140,21:13:29,21:13:29,1779,16,,,,6348.29,0
13526140,21:14:07,21:14:07,1780,17,,,,6661.98,0
13526140,21:14:39,21:14:39,1781,18,,,,6860.28,0
13526140,21:14:59,21:14:59,7987,19,,,,7040.53,0
13526140,21:15:23,21:15:23,8928,20,,,,7255.39,0
13526140,21:15:52,21:15:52,5026,21,,,,7558.61,0
13526140,21:16:38,21:16:38,5027,22,,,,7942.97,0
13526140,21:17:08,21:17:08,5028,23,,,,8250.75,0
13526140,21:17:19,21:17:19,5029,24,,,,8383.2,0
13526140,21:17:40,21:17:40,5030,25,,,,8615.41,0
13526140,21:18:01,21:18:01,5031,26,,,,8827.52,0
13526140,21:19:15,21:19:15,4682,27,,,,9641.98,0
13526140,21:19:30,21:19:30,9615,28,,,,9830.86,0
13526140,21:20:00,21:20:00,9497,29,,,,10116.82,
13526140,21:20:38,21:20:38,4685,30,,,,10446.38,0
13526140,21:21:00,21:21:00,4686,31,,,,10655.15,0
13526140,21:21:28,21:21:28,4687,32,,,,10916.14,0
13526140,21:22:17,21:22:17,4688,33,,,,11233.16,0
13526140,21:22:36,21:22:36,4689,34,,,,11437.21,0
13526140,21:23:00,21:23:00,4690,35,,,,11614.55,0
13526140,21:23:32,21:23:32,1992,36,,,,11925.69,0
13526140,21:23:45,21:23:45,1993,37,,,,12027.77,0
13526140,21:24:06,21:24:06,1994,38,,,,12247.26,0
13526140,21:24:27,21:24:27,1995,39,,,,12479.23,0
13526140,21:24:41,21:24:41,1996,40,,,,12615.77,0
13526140,21:25:23,21:25:23,4668,41,,,,12966.5,0
13526140,21:25:45,21:25:45,4669,42,,,,13164.82,0
13526140,21:26:00,21:26:00,1986,43,,,,13271.43,
13526140,21:26:31,21:26:31,2009,44,,,,13493.1,0
13526140,21:26:51,21:26:51,2010,45,,,,13661.79,0
13526140,21:27:11,21:27:11,4670,46,,,,13819.92,0
13526140,21:27:39,21:27:39,4671,47,,,,14040.37,0
13526140,21:28:10,21:28:10,4672,48,,,,14236.18,0
13526140,21:28:41,21:28:41,65,49,,,,14464.48,0
13526140,21:29:08,21:29:08,66,50,,,,14729.98,0
13526140,21:30:03,21:30:03,67,51,,,,15305.79,0
13526140,21:31:00,21:31:00,9499,52,,,,15831.97,
13526140,21:34:00,21:34:00,486,53,,1,,16870.38,
13681020,10:26:00,10:26:00,9954,1,,,1,0,
13681020,10:28:10,10:28:10,725,2,,,,883.29,0
13681020,10:29:35,10:29:35,102,3,,,,1484.85,0
13681020,10:30:37,10:30:37,103,4,,,,2030.57,0
13681020,10:31:55,10:31:55,104,5,,,,2508.95,0
13681020,10:34:00,10:34:00,9490,6,,,,3528.25,
13681020,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681020,10:35:57,10:35:57,795,8,,,,4403.01,0
13681020,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681020,10:38:29,10:38:29,797,10,,,,5364.05,0
13681020,10:38:57,10:38:57,798,11,,,,5490.21,0
13681020,10:39:30,10:39:30,986,12,,,,5704.21,0
13681020,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681020,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681020,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681020,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681020,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681020,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681020,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681020,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681020,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681020,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681020,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681020,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681020,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681020,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681020,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681020,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681020,10:51:00,10:51:00,9497,29,,,,10116.82,
13681020,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681020,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681020,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681020,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681020,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681020,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681020,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681020,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681020,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681020,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681020,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681020,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681020,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681020,11:00:00,11:00:00,1986,43,,,,13271.43,
13681020,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681020,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681020,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681020,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681020,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681020,11:03:46,11:03:46,65,49,,,,14464.48,0
13681020,11:04:24,11:04:24,66,50,,,,14729.98,0
13681020,11:05:40,11:05:40,67,51,,,,15305.79,0
13681020,11:07:00,11:07:00,9499,52,,,,15831.97,
13681020,11:11:00,11:11:00,486,53,,1,,16870.38,
13681030,10:26:00,10:26:00,9954,1,,,1,0,
13681030,10:28:10,10:28:10,725,2,,,,883.29,0
13681030,10:29:35,10:29:35,102,3,,,,1484.85,0
13681030,10:30:37,10:30:37,103,4,,,,2030.57,0
13681030,10:31:55,10:31:55,104,5,,,,2508.95,0
13681030,10:34:00,10:34:00,9490,6,,,,3528.25,
13681030,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681030,10:35:57,10:35:57,795,8,,,,4403.01,0
13681030,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681030,10:38:29,10:38:29,797,10,,,,5364.05,0
13681030,10:38:57,10:38:57,798,11,,,,5490.21,0
13681030,10:39:30,10:39:30,986,12,,,,5704.21,0
13681030,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681030,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681030,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681030,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681030,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681030,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681030,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681030,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681030,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681030,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681030,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681030,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681030,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681030,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681030,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681030,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681030,10:51:00,10:51:00,9497,29,,,,10116.82,
13681030,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681030,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681030,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681030,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681030,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681030,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681030,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681030,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681030,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681030,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681030,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681030,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681030,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681030,11:00:00,11:00:00,1986,43,,,,13271.43,
13681030,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681030,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681030,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681030,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681030,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681030,11:03:46,11:03:46,65,49,,,,14464.48,0
13681030,11:04:24,11:04:24,66,50,,,,14729.98,0
13681030,11:05:40,11:05:40,67,51,,,,15305.79,0
13681030,11:07:00,11:07:00,9499,52,,,,15831.97,
13681030,11:11:00,11:11:00,486,53,,1,,16870.38,
13681040,10:26:00,10:26:00,9954,1,,,1,0,
13681040,10:28:10,10:28:10,725,2,,,,883.29,0
13681040,10:29:35,10:29:35,102,3,,,,1484.85,0
13681040,10:30:37,10:30:37,103,4,,,,2030.57,0
13681040,10:31:55,10:31:55,104,5,,,,2508.95,0
13681040,10:34:00,10:34:00,9490,6,,,,3528.25,
13681040,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681040,10:35:57,10:35:57,795,8,,,,4403.01,0
13681040,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681040,10:38:29,10:38:29,797,10,,,,5364.05,0
13681040,10:38:57,10:38:57,798,11,,,,5490.21,0
13681040,10:39:30,10:39:30,986,12,,,,5704.21,0
13681040,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681040,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681040,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681040,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681040,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681040,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681040,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681040,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681040,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681040,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681040,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681040,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681040,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681040,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681040,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681040,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681040,10:51:00,10:51:00,9497,29,,,,10116.82,
13681040,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681040,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681040,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681040,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681040,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681040,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681040,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681040,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681040,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681040,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681040,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681040,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681040,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681040,11:00:00,11:00:00,1986,43,,,,13271.43,
13681040,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681040,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681040,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681040,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681040,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681040,11:03:46,11:03:46,65,49,,,,14464.48,0
13681040,11:04:24,11:04:24,66,50,,,,14729.98,0
13681040,11:05:40,11:05:40,67,51,,,,15305.79,0
13681040,11:07:00,11:07:00,9499,52,,,,15831.97,
13681040,11:11:00,11:11:00,486,53,,1,,16870.38,
13681050,10:26:00,10:26:00,9954,1,,,1,0,
13681050,10:28:10,10:28:10,725,2,,,,883.29,0
13681050,10:29:35,10:29:35,102,3,,,,1484.85,0
13681050,10:30:37,10:30:37,103,4,,,,2030.57,0
13681050,10:31:55,10:31:55,104,5,,,,2508.95,0
13681050,10:34:00,10:34:00,9490,6,,,,3528.25,
13681050,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681050,10:35:57,10:35:57,795,8,,,,4403.01,0
13681050,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681050,10:38:29,10:38:29,797,10,,,,5364.05,0
13681050,10:38:57,10:38:57,798,11,,,,5490.21,0
13681050,10:39:30,10:39:30,986,12,,,,5704.21,0
13681050,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681050,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681050,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681050,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681050,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681050,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681050,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681050,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681050,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681050,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681050,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681050,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681050,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681050,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681050,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681050,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681050,10:51:00,10:51:00,9497,29,,,,10116.82,
13681050,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681050,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681050,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681050,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681050,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681050,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681050,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681050,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681050,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681050,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681050,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681050,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681050,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681050,11:00:00,11:00:00,1986,43,,,,13271.43,
13681050,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681050,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681050,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681050,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681050,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681050,11:03:46,11:03:46,65,49,,,,14464.48,0
13681050,11:04:24,11:04:24,66,50,,,,14729.98,0
13681050,11:05:40,11:05:40,67,51,,,,15305.79,0
13681050,11:07:00,11:07:00,9499,52,,,,15831.97,
13681050,11:11:00,11:11:00,486,53,,1,,16870.38,
13681060,10:26:00,10:26:00,9954,1,,,1,0,
13681060,10:28:10,10:28:10,725,2,,,,883.29,0
13681060,10:29:35,10:29:35,102,3,,,,1484.85,0
13681060,10:30:37,10:30:37,103,4,,,,2030.57,0
13681060,10:31:55,10:31:55,104,5,,,,2508.95,0
13681060,10:34:00,10:34:00,9490,6,,,,3528.25,
13681060,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681060,10:35:57,10:35:57,795,8,,,,4403.01,0
13681060,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681060,10:38:29,10:38:29,797,10,,,,5364.05,0
13681060,10:38:57,10:38:57,798,11,,,,5490.21,0
13681060,10:39:30,10:39:30,986,12,,,,5704.21,0
13681060,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681060,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681060,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681060,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681060,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681060,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681060,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681060,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681060,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681060,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681060,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681060,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681060,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681060,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681060,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681060,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681060,10:51:00,10:51:00,9497,29,,,,10116.82,
13681060,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681060,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681060,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681060,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681060,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681060,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681060,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681060,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681060,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681060,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681060,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681060,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681060,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681060,11:00:00,11:00:00,1986,43,,,,13271.43,
13681060,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681060,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681060,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681060,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681060,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681060,11:03:46,11:03:46,65,49,,,,14464.48,0
13681060,11:04:24,11:04:24,66,50,,,,14729.98,0
13681060,11:05:40,11:05:40,67,51,,,,15305.79,0
13681060,11:07:00,11:07:00,9499,52,,,,15831.97,
13681060,11:11:00,11:11:00,486,53,,1,,16870.38,
13681080,10:26:00,10:26:00,9954,1,,,1,0,
13681080,10:28:10,10:28:10,725,2,,,,883.29,0
13681080,10:29:35,10:29:35,102,3,,,,1484.85,0
13681080,10:30:37,10:30:37,103,4,,,,2030.57,0
13681080,10:31:55,10:31:55,104,5,,,,2508.95,0
13681080,10:34:00,10:34:00,9490,6,,,,3528.25,
13681080,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681080,10:35:57,10:35:57,795,8,,,,4403.01,0
13681080,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681080,10:38:29,10:38:29,797,10,,,,5364.05,0
13681080,10:38:57,10:38:57,798,11,,,,5490.21,0
13681080,10:39:30,10:39:30,986,12,,,,5704.21,0
13681080,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681080,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681080,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681080,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681080,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681080,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681080,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681080,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681080,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681080,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681080,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681080,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681080,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681080,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681080,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681080,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681080,10:51:00,10:51:00,9497,29,,,,10116.82,
13681080,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681080,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681080,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681080,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681080,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681080,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681080,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681080,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681080,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681080,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681080,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681080,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681080,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681080,11:00:00,11:00:00,1986,43,,,,13271.43,
13681080,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681080,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681080,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681080,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681080,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681080,11:03:46,11:03:46,65,49,,,,14464.48,0
13681080,11:04:24,11:04:24,66,50,,,,14729.98,0
13681080,11:05:40,11:05:40,67,51,,,,15305.79,0
13681080,11:07:00,11:07:00,9499,52,,,,15831.97,
13681080,11:11:00,11:11:00,486,53,,1,,16870.38,
13681090,10:26:00,10:26:00,9954,1,,,1,0,
13681090,10:28:10,10:28:10,725,2,,,,883.29,0
13681090,10:29:35,10:29:35,102,3,,,,1484.85,0
13681090,10:30:37,10:30:37,103,4,,,,2030.57,0
13681090,10:31:55,10:31:55,104,5,,,,2508.95,0
13681090,10:34:00,10:34:00,9490,6,,,,3528.25,
13681090,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681090,10:35:57,10:35:57,795,8,,,,4403.01,0
13681090,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681090,10:38:29,10:38:29,797,10,,,,5364.05,0
13681090,10:38:57,10:38:57,798,11,,,,5490.21,0
13681090,10:39:30,10:39:30,986,12,,,,5704.21,0
13681090,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681090,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681090,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681090,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681090,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681090,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681090,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681090,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681090,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681090,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681090,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681090,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681090,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681090,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681090,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681090,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681090,10:51:00,10:51:00,9497,29,,,,10116.82,
13681090,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681090,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681090,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681090,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681090,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681090,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681090,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681090,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681090,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681090,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681090,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681090,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681090,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681090,11:00:00,11:00:00,1986,43,,,,13271.43,
13681090,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681090,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681090,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681090,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681090,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681090,11:03:46,11:03:46,65,49,,,,14464.48,0
13681090,11:04:24,11:04:24,66,50,,,,14729.98,0
13681090,11:05:40,11:05:40,67,51,,,,15305.79,0
13681090,11:07:00,11:07:00,9499,52,,,,15831.97,
13681090,11:11:00,11:11:00,486,53,,1,,16870.38,
13681100,10:26:00,10:26:00,9954,1,,,1,0,
13681100,10:28:10,10:28:10,725,2,,,,883.29,0
13681100,10:29:35,10:29:35,102,3,,,,1484.85,0
13681100,10:30:37,10:30:37,103,4,,,,2030.57,0
13681100,10:31:55,10:31:55,104,5,,,,2508.95,0
13681100,10:34:00,10:34:00,9490,6,,,,3528.25,
13681100,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681100,10:35:57,10:35:57,795,8,,,,4403.01,0
13681100,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681100,10:38:29,10:38:29,797,10,,,,5364.05,0
13681100,10:38:57,10:38:57,798,11,,,,5490.21,0
13681100,10:39:30,10:39:30,986,12,,,,5704.21,0
13681100,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681100,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681100,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681100,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681100,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681100,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681100,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681100,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681100,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681100,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681100,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681100,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681100,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681100,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681100,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681100,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681100,10:51:00,10:51:00,9497,29,,,,10116.82,
13681100,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681100,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681100,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681100,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681100,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681100,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681100,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681100,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681100,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681100,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681100,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681100,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681100,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681100,11:00:00,11:00:00,1986,43,,,,13271.43,
13681100,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681100,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681100,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681100,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681100,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681100,11:03:46,11:03:46,65,49,,,,14464.48,0
13681100,11:04:24,11:04:24,66,50,,,,14729.98,0
13681100,11:05:40,11:05:40,67,51,,,,15305.79,0
13681100,11:07:00,11:07:00,9499,52,,,,15831.97,
13681100,11:11:00,11:11:00,486,53,,1,,16870.38,
13681130,10:26:00,10:26:00,9954,1,,,1,0,
13681130,10:28:10,10:28:10,725,2,,,,883.29,0
13681130,10:29:35,10:29:35,102,3,,,,1484.85,0
13681130,10:30:37,10:30:37,103,4,,,,2030.57,0
13681130,10:31:55,10:31:55,104,5,,,,2508.95,0
13681130,10:34:00,10:34:00,9490,6,,,,3528.25,
13681130,10:34:57,10:34:57,8418,7,,,,3973.23,0
13681130,10:35:57,10:35:57,795,8,,,,4403.01,0
13681130,10:37:27,10:37:27,10750,9,,,,4867.01,0
13681130,10:38:29,10:38:29,797,10,,,,5364.05,0
13681130,10:38:57,10:38:57,798,11,,,,5490.21,0
13681130,10:39:30,10:39:30,986,12,,,,5704.21,0
13681130,10:40:04,10:40:04,9494,13,,,,5894.61,0
13681130,10:40:49,10:40:49,1777,14,,,,6009.65,0
13681130,10:41:13,10:41:13,1778,15,,,,6160.14,0
13681130,10:41:47,10:41:47,1779,16,,,,6348.29,0
13681130,10:42:41,10:42:41,1780,17,,,,6661.98,0
13681130,10:43:26,10:43:26,1781,18,,,,6860.28,0
13681130,10:43:54,10:43:54,7987,19,,,,7040.53,0
13681130,10:44:27,10:44:27,8928,20,,,,7255.39,0
13681130,10:45:08,10:45:08,5026,21,,,,7558.61,0
13681130,10:46:14,10:46:14,5027,22,,,,7942.97,0
13681130,10:46:57,10:46:57,5028,23,,,,8250.75,0
13681130,10:47:12,10:47:12,5029,24,,,,8383.2,0
13681130,10:47:41,10:47:41,5030,25,,,,8615.41,0
13681130,10:48:11,10:48:11,5031,26,,,,8827.52,0
13681130,10:49:56,10:49:56,4682,27,,,,9641.98,0
13681130,10:50:18,10:50:18,9615,28,,,,9830.86,0
13681130,10:51:00,10:51:00,9497,29,,,,10116.82,
13681130,10:51:57,10:51:57,4685,30,,,,10446.38,0
13681130,10:52:31,10:52:31,4686,31,,,,10655.15,0
13681130,10:53:12,10:53:12,4687,32,,,,10916.14,0
13681130,10:54:25,10:54:25,4688,33,,,,11233.16,0
13681130,10:54:54,10:54:54,4689,34,,,,11437.21,0
13681130,10:55:30,10:55:30,4690,35,,,,11614.55,0
13681130,10:56:18,10:56:18,1992,36,,,,11925.69,0
13681130,10:56:37,10:56:37,1993,37,,,,12027.77,0
13681130,10:57:10,10:57:10,1994,38,,,,12247.26,0
13681130,10:57:40,10:57:40,1995,39,,,,12479.23,0
13681130,10:58:01,10:58:01,1996,40,,,,12615.77,0
13681130,10:59:04,10:59:04,4668,41,,,,12966.5,0
13681130,10:59:38,10:59:38,4669,42,,,,13164.82,0
13681130,11:00:00,11:00:00,1986,43,,,,13271.43,
13681130,11:00:43,11:00:43,2009,44,,,,13493.1,0
13681130,11:01:12,11:01:12,2010,45,,,,13661.79,0
13681130,11:01:39,11:01:39,4670,46,,,,13819.92,0
13681130,11:02:19,11:02:19,4671,47,,,,14040.37,0
13681130,11:03:02,11:03:02,4672,48,,,,14236.18,0
13681130,11:03:46,11:03:46,65,49,,,,14464.48,0
13681130,11:04:24,11:04:24,66,50,,,,14729.98,0
13681130,11:05:40,11:05:40,67,51,,,,15305.79,0
13681130,11:07:00,11:07:00,9499,52,,,,15831.97,
13681130,11:11:00,11:11:00,486,53,,1,,16870.38,
13714020,16:41:00,16:41:00,9954,1,,,1,0,
13714020,16:43:42,16:43:42,725,2,,,,883.29,0
13714020,16:45:29,16:45:29,102,3,,,,1484.85,0
13714020,16:46:47,16:46:47,103,4,,,,2030.57,0
13714020,16:48:24,16:48:24,104,5,,,,2508.95,0
13714020,16:51:00,16:51:00,9490,6,,,,3528.25,
13714020,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714020,16:53:11,16:53:11,795,8,,,,4403.01,0
13714020,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714020,16:56:00,16:56:00,797,10,,,,5364.05,0
13714020,16:56:31,16:56:31,798,11,,,,5490.21,0
13714020,16:57:09,16:57:09,986,12,,,,5704.21,0
13714020,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714020,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714020,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714020,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714020,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714020,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714020,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714020,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714020,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714020,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714020,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714020,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714020,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714020,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714020,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714020,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714020,17:10:00,17:10:00,9497,29,,,,10116.82,
13714020,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714020,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714020,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714020,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714020,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714020,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714020,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714020,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714020,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714020,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714020,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714020,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714020,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714020,17:20:00,17:20:00,1986,43,,,,13271.43,
13714020,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714020,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714020,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714020,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714020,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714020,17:24:51,17:24:51,65,49,,,,14464.48,0
13714020,17:25:39,17:25:39,66,50,,,,14729.98,0
13714020,17:27:18,17:27:18,67,51,,,,15305.79,0
13714020,17:29:00,17:29:00,9499,52,,,,15831.97,
13714020,17:33:00,17:33:00,486,53,,1,,16870.38,
13714030,16:41:00,16:41:00,9954,1,,,1,0,
13714030,16:43:42,16:43:42,725,2,,,,883.29,0
13714030,16:45:29,16:45:29,102,3,,,,1484.85,0
13714030,16:46:47,16:46:47,103,4,,,,2030.57,0
13714030,16:48:24,16:48:24,104,5,,,,2508.95,0
13714030,16:51:00,16:51:00,9490,6,,,,3528.25,
13714030,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714030,16:53:11,16:53:11,795,8,,,,4403.01,0
13714030,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714030,16:56:00,16:56:00,797,10,,,,5364.05,0
13714030,16:56:31,16:56:31,798,11,,,,5490.21,0
13714030,16:57:09,16:57:09,986,12,,,,5704.21,0
13714030,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714030,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714030,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714030,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714030,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714030,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714030,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714030,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714030,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714030,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714030,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714030,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714030,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714030,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714030,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714030,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714030,17:10:00,17:10:00,9497,29,,,,10116.82,
13714030,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714030,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714030,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714030,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714030,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714030,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714030,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714030,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714030,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714030,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714030,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714030,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714030,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714030,17:20:00,17:20:00,1986,43,,,,13271.43,
13714030,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714030,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714030,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714030,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714030,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714030,17:24:51,17:24:51,65,49,,,,14464.48,0
13714030,17:25:39,17:25:39,66,50,,,,14729.98,0
13714030,17:27:18,17:27:18,67,51,,,,15305.79,0
13714030,17:29:00,17:29:00,9499,52,,,,15831.97,
13714030,17:33:00,17:33:00,486,53,,1,,16870.38,
13714040,16:41:00,16:41:00,9954,1,,,1,0,
13714040,16:43:42,16:43:42,725,2,,,,883.29,0
13714040,16:45:29,16:45:29,102,3,,,,1484.85,0
13714040,16:46:47,16:46:47,103,4,,,,2030.57,0
13714040,16:48:24,16:48:24,104,5,,,,2508.95,0
13714040,16:51:00,16:51:00,9490,6,,,,3528.25,
13714040,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714040,16:53:11,16:53:11,795,8,,,,4403.01,0
13714040,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714040,16:56:00,16:56:00,797,10,,,,5364.05,0
13714040,16:56:31,16:56:31,798,11,,,,5490.21,0
13714040,16:57:09,16:57:09,986,12,,,,5704.21,0
13714040,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714040,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714040,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714040,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714040,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714040,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714040,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714040,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714040,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714040,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714040,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714040,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714040,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714040,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714040,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714040,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714040,17:10:00,17:10:00,9497,29,,,,10116.82,
13714040,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714040,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714040,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714040,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714040,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714040,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714040,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714040,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714040,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714040,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714040,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714040,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714040,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714040,17:20:00,17:20:00,1986,43,,,,13271.43,
13714040,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714040,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714040,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714040,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714040,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714040,17:24:51,17:24:51,65,49,,,,14464.48,0
13714040,17:25:39,17:25:39,66,50,,,,14729.98,0
13714040,17:27:18,17:27:18,67,51,,,,15305.79,0
13714040,17:29:00,17:29:00,9499,52,,,,15831.97,
13714040,17:33:00,17:33:00,486,53,,1,,16870.38,
13714050,16:41:00,16:41:00,9954,1,,,1,0,
13714050,16:43:42,16:43:42,725,2,,,,883.29,0
13714050,16:45:29,16:45:29,102,3,,,,1484.85,0
13714050,16:46:47,16:46:47,103,4,,,,2030.57,0
13714050,16:48:24,16:48:24,104,5,,,,2508.95,0
13714050,16:51:00,16:51:00,9490,6,,,,3528.25,
13714050,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714050,16:53:11,16:53:11,795,8,,,,4403.01,0
13714050,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714050,16:56:00,16:56:00,797,10,,,,5364.05,0
13714050,16:56:31,16:56:31,798,11,,,,5490.21,0
13714050,16:57:09,16:57:09,986,12,,,,5704.21,0
13714050,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714050,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714050,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714050,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714050,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714050,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714050,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714050,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714050,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714050,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714050,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714050,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714050,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714050,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714050,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714050,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714050,17:10:00,17:10:00,9497,29,,,,10116.82,
13714050,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714050,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714050,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714050,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714050,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714050,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714050,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714050,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714050,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714050,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714050,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714050,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714050,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714050,17:20:00,17:20:00,1986,43,,,,13271.43,
13714050,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714050,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714050,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714050,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714050,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714050,17:24:51,17:24:51,65,49,,,,14464.48,0
13714050,17:25:39,17:25:39,66,50,,,,14729.98,0
13714050,17:27:18,17:27:18,67,51,,,,15305.79,0
13714050,17:29:00,17:29:00,9499,52,,,,15831.97,
13714050,17:33:00,17:33:00,486,53,,1,,16870.38,
13714060,16:41:00,16:41:00,9954,1,,,1,0,
13714060,16:43:42,16:43:42,725,2,,,,883.29,0
13714060,16:45:29,16:45:29,102,3,,,,1484.85,0
13714060,16:46:47,16:46:47,103,4,,,,2030.57,0
13714060,16:48:24,16:48:24,104,5,,,,2508.95,0
13714060,16:51:00,16:51:00,9490,6,,,,3528.25,
13714060,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714060,16:53:11,16:53:11,795,8,,,,4403.01,0
13714060,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714060,16:56:00,16:56:00,797,10,,,,5364.05,0
13714060,16:56:31,16:56:31,798,11,,,,5490.21,0
13714060,16:57:09,16:57:09,986,12,,,,5704.21,0
13714060,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714060,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714060,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714060,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714060,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714060,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714060,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714060,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714060,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714060,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714060,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714060,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714060,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714060,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714060,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714060,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714060,17:10:00,17:10:00,9497,29,,,,10116.82,
13714060,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714060,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714060,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714060,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714060,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714060,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714060,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714060,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714060,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714060,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714060,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714060,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714060,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714060,17:20:00,17:20:00,1986,43,,,,13271.43,
13714060,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714060,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714060,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714060,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714060,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714060,17:24:51,17:24:51,65,49,,,,14464.48,0
13714060,17:25:39,17:25:39,66,50,,,,14729.98,0
13714060,17:27:18,17:27:18,67,51,,,,15305.79,0
13714060,17:29:00,17:29:00,9499,52,,,,15831.97,
13714060,17:33:00,17:33:00,486,53,,1,,16870.38,
13714080,16:41:00,16:41:00,9954,1,,,1,0,
13714080,16:43:42,16:43:42,725,2,,,,883.29,0
13714080,16:45:29,16:45:29,102,3,,,,1484.85,0
13714080,16:46:47,16:46:47,103,4,,,,2030.57,0
13714080,16:48:24,16:48:24,104,5,,,,2508.95,0
13714080,16:51:00,16:51:00,9490,6,,,,3528.25,
13714080,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714080,16:53:11,16:53:11,795,8,,,,4403.01,0
13714080,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714080,16:56:00,16:56:00,797,10,,,,5364.05,0
13714080,16:56:31,16:56:31,798,11,,,,5490.21,0
13714080,16:57:09,16:57:09,986,12,,,,5704.21,0
13714080,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714080,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714080,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714080,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714080,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714080,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714080,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714080,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714080,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714080,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714080,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714080,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714080,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714080,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714080,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714080,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714080,17:10:00,17:10:00,9497,29,,,,10116.82,
13714080,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714080,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714080,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714080,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714080,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714080,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714080,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714080,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714080,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714080,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714080,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714080,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714080,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714080,17:20:00,17:20:00,1986,43,,,,13271.43,
13714080,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714080,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714080,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714080,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714080,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714080,17:24:51,17:24:51,65,49,,,,14464.48,0
13714080,17:25:39,17:25:39,66,50,,,,14729.98,0
13714080,17:27:18,17:27:18,67,51,,,,15305.79,0
13714080,17:29:00,17:29:00,9499,52,,,,15831.97,
13714080,17:33:00,17:33:00,486,53,,1,,16870.38,
13714090,16:41:00,16:41:00,9954,1,,,1,0,
13714090,16:43:42,16:43:42,725,2,,,,883.29,0
13714090,16:45:29,16:45:29,102,3,,,,1484.85,0
13714090,16:46:47,16:46:47,103,4,,,,2030.57,0
13714090,16:48:24,16:48:24,104,5,,,,2508.95,0
13714090,16:51:00,16:51:00,9490,6,,,,3528.25,
13714090,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714090,16:53:11,16:53:11,795,8,,,,4403.01,0
13714090,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714090,16:56:00,16:56:00,797,10,,,,5364.05,0
13714090,16:56:31,16:56:31,798,11,,,,5490.21,0
13714090,16:57:09,16:57:09,986,12,,,,5704.21,0
13714090,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714090,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714090,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714090,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714090,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714090,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714090,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714090,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714090,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714090,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714090,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714090,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714090,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714090,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714090,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714090,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714090,17:10:00,17:10:00,9497,29,,,,10116.82,
13714090,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714090,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714090,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714090,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714090,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714090,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714090,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714090,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714090,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714090,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714090,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714090,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714090,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714090,17:20:00,17:20:00,1986,43,,,,13271.43,
13714090,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714090,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714090,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714090,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714090,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714090,17:24:51,17:24:51,65,49,,,,14464.48,0
13714090,17:25:39,17:25:39,66,50,,,,14729.98,0
13714090,17:27:18,17:27:18,67,51,,,,15305.79,0
13714090,17:29:00,17:29:00,9499,52,,,,15831.97,
13714090,17:33:00,17:33:00,486,53,,1,,16870.38,
13714100,16:41:00,16:41:00,9954,1,,,1,0,
13714100,16:43:42,16:43:42,725,2,,,,883.29,0
13714100,16:45:29,16:45:29,102,3,,,,1484.85,0
13714100,16:46:47,16:46:47,103,4,,,,2030.57,0
13714100,16:48:24,16:48:24,104,5,,,,2508.95,0
13714100,16:51:00,16:51:00,9490,6,,,,3528.25,
13714100,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714100,16:53:11,16:53:11,795,8,,,,4403.01,0
13714100,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714100,16:56:00,16:56:00,797,10,,,,5364.05,0
13714100,16:56:31,16:56:31,798,11,,,,5490.21,0
13714100,16:57:09,16:57:09,986,12,,,,5704.21,0
13714100,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714100,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714100,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714100,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714100,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714100,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714100,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714100,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714100,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714100,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714100,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714100,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714100,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714100,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714100,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714100,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714100,17:10:00,17:10:00,9497,29,,,,10116.82,
13714100,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714100,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714100,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714100,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714100,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714100,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714100,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714100,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714100,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714100,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714100,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714100,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714100,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714100,17:20:00,17:20:00,1986,43,,,,13271.43,
13714100,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714100,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714100,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714100,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714100,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714100,17:24:51,17:24:51,65,49,,,,14464.48,0
13714100,17:25:39,17:25:39,66,50,,,,14729.98,0
13714100,17:27:18,17:27:18,67,51,,,,15305.79,0
13714100,17:29:00,17:29:00,9499,52,,,,15831.97,
13714100,17:33:00,17:33:00,486,53,,1,,16870.38,
13714130,16:41:00,16:41:00,9954,1,,,1,0,
13714130,16:43:42,16:43:42,725,2,,,,883.29,0
13714130,16:45:29,16:45:29,102,3,,,,1484.85,0
13714130,16:46:47,16:46:47,103,4,,,,2030.57,0
13714130,16:48:24,16:48:24,104,5,,,,2508.95,0
13714130,16:51:00,16:51:00,9490,6,,,,3528.25,
13714130,16:52:04,16:52:04,8418,7,,,,3973.23,0
13714130,16:53:11,16:53:11,795,8,,,,4403.01,0
13714130,16:54:51,16:54:51,10750,9,,,,4867.01,0
13714130,16:56:00,16:56:00,797,10,,,,5364.05,0
13714130,16:56:31,16:56:31,798,11,,,,5490.21,0
13714130,16:57:09,16:57:09,986,12,,,,5704.21,0
13714130,16:57:47,16:57:47,9494,13,,,,5894.61,0
13714130,16:58:37,16:58:37,1777,14,,,,6009.65,0
13714130,16:59:04,16:59:04,1778,15,,,,6160.14,0
13714130,16:59:41,16:59:41,1779,16,,,,6348.29,0
13714130,17:00:42,17:00:42,1780,17,,,,6661.98,0
13714130,17:01:32,17:01:32,1781,18,,,,6860.28,0
13714130,17:02:03,17:02:03,7987,19,,,,7040.53,0
13714130,17:02:41,17:02:41,8928,20,,,,7255.39,0
13714130,17:03:27,17:03:27,5026,21,,,,7558.61,0
13714130,17:04:40,17:04:40,5027,22,,,,7942.97,0
13714130,17:05:28,17:05:28,5028,23,,,,8250.75,0
13714130,17:05:45,17:05:45,5029,24,,,,8383.2,0
13714130,17:06:18,17:06:18,5030,25,,,,8615.41,0
13714130,17:06:52,17:06:52,5031,26,,,,8827.52,0
13714130,17:08:49,17:08:49,4682,27,,,,9641.98,0
13714130,17:09:14,17:09:14,9615,28,,,,9830.86,0
13714130,17:10:00,17:10:00,9497,29,,,,10116.82,
13714130,17:11:03,17:11:03,4685,30,,,,10446.38,0
13714130,17:11:41,17:11:41,4686,31,,,,10655.15,0
13714130,17:12:27,17:12:27,4687,32,,,,10916.14,0
13714130,17:13:48,17:13:48,4688,33,,,,11233.16,0
13714130,17:14:20,17:14:20,4689,34,,,,11437.21,0
13714130,17:15:00,17:15:00,4690,35,,,,11614.55,0
13714130,17:15:53,17:15:53,1992,36,,,,11925.69,0
13714130,17:16:15,17:16:15,1993,37,,,,12027.77,0
13714130,17:16:51,17:16:51,1994,38,,,,12247.26,0
13714130,17:17:25,17:17:25,1995,39,,,,12479.23,0
13714130,17:17:48,17:17:48,1996,40,,,,12615.77,0
13714130,17:18:58,17:18:58,4668,41,,,,12966.5,0
13714130,17:19:36,17:19:36,4669,42,,,,13164.82,0
13714130,17:20:00,17:20:00,1986,43,,,,13271.43,
13714130,17:20:56,17:20:56,2009,44,,,,13493.1,0
13714130,17:21:33,17:21:33,2010,45,,,,13661.79,0
13714130,17:22:08,17:22:08,4670,46,,,,13819.92,0
13714130,17:22:59,17:22:59,4671,47,,,,14040.37,0
13714130,17:23:55,17:23:55,4672,48,,,,14236.18,0
13714130,17:24:51,17:24:51,65,49,,,,14464.48,0
13714130,17:25:39,17:25:39,66,50,,,,14729.98,0
13714130,17:27:18,17:27:18,67,51,,,,15305.79,0
13714130,17:29:00,17:29:00,9499,52,,,,15831.97,
13714130,17:33:00,17:33:00,486,53,,1,,16870.38,
13862020,11:56:00,11:56:00,9954,1,,,1,0,
13862020,11:58:10,11:58:10,725,2,,,,883.29,0
13862020,11:59:35,11:59:35,102,3,,,,1484.85,0
13862020,12:00:37,12:00:37,103,4,,,,2030.57,0
13862020,12:01:55,12:01:55,104,5,,,,2508.95,0
13862020,12:04:00,12:04:00,9490,6,,,,3528.25,
13862020,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862020,12:05:57,12:05:57,795,8,,,,4403.01,0
13862020,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862020,12:08:29,12:08:29,797,10,,,,5364.05,0
13862020,12:08:57,12:08:57,798,11,,,,5490.21,0
13862020,12:09:30,12:09:30,986,12,,,,5704.21,0
13862020,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862020,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862020,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862020,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862020,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862020,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862020,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862020,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862020,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862020,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862020,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862020,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862020,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862020,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862020,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862020,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862020,12:21:00,12:21:00,9497,29,,,,10116.82,
13862020,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862020,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862020,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862020,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862020,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862020,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862020,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862020,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862020,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862020,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862020,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862020,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862020,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862020,12:30:00,12:30:00,1986,43,,,,13271.43,
13862020,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862020,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862020,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862020,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862020,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862020,12:33:46,12:33:46,65,49,,,,14464.48,0
13862020,12:34:24,12:34:24,66,50,,,,14729.98,0
13862020,12:35:40,12:35:40,67,51,,,,15305.79,0
13862020,12:37:00,12:37:00,9499,52,,,,15831.97,
13862020,12:41:00,12:41:00,486,53,,1,,16870.38,
13862030,11:56:00,11:56:00,9954,1,,,1,0,
13862030,11:58:10,11:58:10,725,2,,,,883.29,0
13862030,11:59:35,11:59:35,102,3,,,,1484.85,0
13862030,12:00:37,12:00:37,103,4,,,,2030.57,0
13862030,12:01:55,12:01:55,104,5,,,,2508.95,0
13862030,12:04:00,12:04:00,9490,6,,,,3528.25,
13862030,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862030,12:05:57,12:05:57,795,8,,,,4403.01,0
13862030,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862030,12:08:29,12:08:29,797,10,,,,5364.05,0
13862030,12:08:57,12:08:57,798,11,,,,5490.21,0
13862030,12:09:30,12:09:30,986,12,,,,5704.21,0
13862030,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862030,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862030,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862030,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862030,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862030,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862030,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862030,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862030,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862030,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862030,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862030,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862030,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862030,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862030,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862030,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862030,12:21:00,12:21:00,9497,29,,,,10116.82,
13862030,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862030,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862030,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862030,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862030,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862030,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862030,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862030,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862030,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862030,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862030,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862030,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862030,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862030,12:30:00,12:30:00,1986,43,,,,13271.43,
13862030,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862030,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862030,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862030,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862030,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862030,12:33:46,12:33:46,65,49,,,,14464.48,0
13862030,12:34:24,12:34:24,66,50,,,,14729.98,0
13862030,12:35:40,12:35:40,67,51,,,,15305.79,0
13862030,12:37:00,12:37:00,9499,52,,,,15831.97,
13862030,12:41:00,12:41:00,486,53,,1,,16870.38,
13862040,11:56:00,11:56:00,9954,1,,,1,0,
13862040,11:58:10,11:58:10,725,2,,,,883.29,0
13862040,11:59:35,11:59:35,102,3,,,,1484.85,0
13862040,12:00:37,12:00:37,103,4,,,,2030.57,0
13862040,12:01:55,12:01:55,104,5,,,,2508.95,0
13862040,12:04:00,12:04:00,9490,6,,,,3528.25,
13862040,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862040,12:05:57,12:05:57,795,8,,,,4403.01,0
13862040,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862040,12:08:29,12:08:29,797,10,,,,5364.05,0
13862040,12:08:57,12:08:57,798,11,,,,5490.21,0
13862040,12:09:30,12:09:30,986,12,,,,5704.21,0
13862040,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862040,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862040,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862040,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862040,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862040,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862040,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862040,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862040,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862040,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862040,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862040,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862040,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862040,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862040,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862040,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862040,12:21:00,12:21:00,9497,29,,,,10116.82,
13862040,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862040,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862040,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862040,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862040,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862040,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862040,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862040,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862040,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862040,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862040,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862040,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862040,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862040,12:30:00,12:30:00,1986,43,,,,13271.43,
13862040,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862040,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862040,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862040,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862040,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862040,12:33:46,12:33:46,65,49,,,,14464.48,0
13862040,12:34:24,12:34:24,66,50,,,,14729.98,0
13862040,12:35:40,12:35:40,67,51,,,,15305.79,0
13862040,12:37:00,12:37:00,9499,52,,,,15831.97,
13862040,12:41:00,12:41:00,486,53,,1,,16870.38,
13862050,11:56:00,11:56:00,9954,1,,,1,0,
13862050,11:58:10,11:58:10,725,2,,,,883.29,0
13862050,11:59:35,11:59:35,102,3,,,,1484.85,0
13862050,12:00:37,12:00:37,103,4,,,,2030.57,0
13862050,12:01:55,12:01:55,104,5,,,,2508.95,0
13862050,12:04:00,12:04:00,9490,6,,,,3528.25,
13862050,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862050,12:05:57,12:05:57,795,8,,,,4403.01,0
13862050,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862050,12:08:29,12:08:29,797,10,,,,5364.05,0
13862050,12:08:57,12:08:57,798,11,,,,5490.21,0
13862050,12:09:30,12:09:30,986,12,,,,5704.21,0
13862050,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862050,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862050,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862050,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862050,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862050,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862050,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862050,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862050,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862050,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862050,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862050,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862050,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862050,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862050,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862050,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862050,12:21:00,12:21:00,9497,29,,,,10116.82,
13862050,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862050,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862050,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862050,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862050,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862050,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862050,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862050,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862050,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862050,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862050,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862050,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862050,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862050,12:30:00,12:30:00,1986,43,,,,13271.43,
13862050,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862050,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862050,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862050,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862050,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862050,12:33:46,12:33:46,65,49,,,,14464.48,0
13862050,12:34:24,12:34:24,66,50,,,,14729.98,0
13862050,12:35:40,12:35:40,67,51,,,,15305.79,0
13862050,12:37:00,12:37:00,9499,52,,,,15831.97,
13862050,12:41:00,12:41:00,486,53,,1,,16870.38,
13862060,11:56:00,11:56:00,9954,1,,,1,0,
13862060,11:58:10,11:58:10,725,2,,,,883.29,0
13862060,11:59:35,11:59:35,102,3,,,,1484.85,0
13862060,12:00:37,12:00:37,103,4,,,,2030.57,0
13862060,12:01:55,12:01:55,104,5,,,,2508.95,0
13862060,12:04:00,12:04:00,9490,6,,,,3528.25,
13862060,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862060,12:05:57,12:05:57,795,8,,,,4403.01,0
13862060,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862060,12:08:29,12:08:29,797,10,,,,5364.05,0
13862060,12:08:57,12:08:57,798,11,,,,5490.21,0
13862060,12:09:30,12:09:30,986,12,,,,5704.21,0
13862060,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862060,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862060,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862060,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862060,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862060,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862060,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862060,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862060,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862060,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862060,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862060,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862060,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862060,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862060,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862060,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862060,12:21:00,12:21:00,9497,29,,,,10116.82,
13862060,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862060,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862060,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862060,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862060,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862060,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862060,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862060,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862060,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862060,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862060,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862060,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862060,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862060,12:30:00,12:30:00,1986,43,,,,13271.43,
13862060,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862060,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862060,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862060,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862060,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862060,12:33:46,12:33:46,65,49,,,,14464.48,0
13862060,12:34:24,12:34:24,66,50,,,,14729.98,0
13862060,12:35:40,12:35:40,67,51,,,,15305.79,0
13862060,12:37:00,12:37:00,9499,52,,,,15831.97,
13862060,12:41:00,12:41:00,486,53,,1,,16870.38,
13862080,11:56:00,11:56:00,9954,1,,,1,0,
13862080,11:58:10,11:58:10,725,2,,,,883.29,0
13862080,11:59:35,11:59:35,102,3,,,,1484.85,0
13862080,12:00:37,12:00:37,103,4,,,,2030.57,0
13862080,12:01:55,12:01:55,104,5,,,,2508.95,0
13862080,12:04:00,12:04:00,9490,6,,,,3528.25,
13862080,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862080,12:05:57,12:05:57,795,8,,,,4403.01,0
13862080,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862080,12:08:29,12:08:29,797,10,,,,5364.05,0
13862080,12:08:57,12:08:57,798,11,,,,5490.21,0
13862080,12:09:30,12:09:30,986,12,,,,5704.21,0
13862080,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862080,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862080,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862080,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862080,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862080,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862080,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862080,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862080,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862080,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862080,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862080,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862080,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862080,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862080,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862080,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862080,12:21:00,12:21:00,9497,29,,,,10116.82,
13862080,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862080,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862080,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862080,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862080,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862080,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862080,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862080,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862080,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862080,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862080,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862080,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862080,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862080,12:30:00,12:30:00,1986,43,,,,13271.43,
13862080,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862080,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862080,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862080,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862080,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862080,12:33:46,12:33:46,65,49,,,,14464.48,0
13862080,12:34:24,12:34:24,66,50,,,,14729.98,0
13862080,12:35:40,12:35:40,67,51,,,,15305.79,0
13862080,12:37:00,12:37:00,9499,52,,,,15831.97,
13862080,12:41:00,12:41:00,486,53,,1,,16870.38,
13862090,11:56:00,11:56:00,9954,1,,,1,0,
13862090,11:58:10,11:58:10,725,2,,,,883.29,0
13862090,11:59:35,11:59:35,102,3,,,,1484.85,0
13862090,12:00:37,12:00:37,103,4,,,,2030.57,0
13862090,12:01:55,12:01:55,104,5,,,,2508.95,0
13862090,12:04:00,12:04:00,9490,6,,,,3528.25,
13862090,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862090,12:05:57,12:05:57,795,8,,,,4403.01,0
13862090,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862090,12:08:29,12:08:29,797,10,,,,5364.05,0
13862090,12:08:57,12:08:57,798,11,,,,5490.21,0
13862090,12:09:30,12:09:30,986,12,,,,5704.21,0
13862090,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862090,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862090,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862090,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862090,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862090,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862090,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862090,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862090,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862090,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862090,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862090,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862090,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862090,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862090,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862090,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862090,12:21:00,12:21:00,9497,29,,,,10116.82,
13862090,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862090,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862090,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862090,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862090,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862090,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862090,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862090,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862090,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862090,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862090,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862090,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862090,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862090,12:30:00,12:30:00,1986,43,,,,13271.43,
13862090,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862090,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862090,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862090,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862090,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862090,12:33:46,12:33:46,65,49,,,,14464.48,0
13862090,12:34:24,12:34:24,66,50,,,,14729.98,0
13862090,12:35:40,12:35:40,67,51,,,,15305.79,0
13862090,12:37:00,12:37:00,9499,52,,,,15831.97,
13862090,12:41:00,12:41:00,486,53,,1,,16870.38,
13862100,11:56:00,11:56:00,9954,1,,,1,0,
13862100,11:58:10,11:58:10,725,2,,,,883.29,0
13862100,11:59:35,11:59:35,102,3,,,,1484.85,0
13862100,12:00:37,12:00:37,103,4,,,,2030.57,0
13862100,12:01:55,12:01:55,104,5,,,,2508.95,0
13862100,12:04:00,12:04:00,9490,6,,,,3528.25,
13862100,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862100,12:05:57,12:05:57,795,8,,,,4403.01,0
13862100,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862100,12:08:29,12:08:29,797,10,,,,5364.05,0
13862100,12:08:57,12:08:57,798,11,,,,5490.21,0
13862100,12:09:30,12:09:30,986,12,,,,5704.21,0
13862100,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862100,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862100,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862100,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862100,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862100,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862100,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862100,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862100,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862100,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862100,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862100,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862100,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862100,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862100,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862100,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862100,12:21:00,12:21:00,9497,29,,,,10116.82,
13862100,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862100,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862100,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862100,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862100,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862100,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862100,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862100,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862100,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862100,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862100,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862100,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862100,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862100,12:30:00,12:30:00,1986,43,,,,13271.43,
13862100,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862100,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862100,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862100,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862100,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862100,12:33:46,12:33:46,65,49,,,,14464.48,0
13862100,12:34:24,12:34:24,66,50,,,,14729.98,0
13862100,12:35:40,12:35:40,67,51,,,,15305.79,0
13862100,12:37:00,12:37:00,9499,52,,,,15831.97,
13862100,12:41:00,12:41:00,486,53,,1,,16870.38,
13862130,11:56:00,11:56:00,9954,1,,,1,0,
13862130,11:58:10,11:58:10,725,2,,,,883.29,0
13862130,11:59:35,11:59:35,102,3,,,,1484.85,0
13862130,12:00:37,12:00:37,103,4,,,,2030.57,0
13862130,12:01:55,12:01:55,104,5,,,,2508.95,0
13862130,12:04:00,12:04:00,9490,6,,,,3528.25,
13862130,12:04:57,12:04:57,8418,7,,,,3973.23,0
13862130,12:05:57,12:05:57,795,8,,,,4403.01,0
13862130,12:07:27,12:07:27,10750,9,,,,4867.01,0
13862130,12:08:29,12:08:29,797,10,,,,5364.05,0
13862130,12:08:57,12:08:57,798,11,,,,5490.21,0
13862130,12:09:30,12:09:30,986,12,,,,5704.21,0
13862130,12:10:04,12:10:04,9494,13,,,,5894.61,0
13862130,12:10:49,12:10:49,1777,14,,,,6009.65,0
13862130,12:11:13,12:11:13,1778,15,,,,6160.14,0
13862130,12:11:47,12:11:47,1779,16,,,,6348.29,0
13862130,12:12:41,12:12:41,1780,17,,,,6661.98,0
13862130,12:13:26,12:13:26,1781,18,,,,6860.28,0
13862130,12:13:54,12:13:54,7987,19,,,,7040.53,0
13862130,12:14:27,12:14:27,8928,20,,,,7255.39,0
13862130,12:15:08,12:15:08,5026,21,,,,7558.61,0
13862130,12:16:14,12:16:14,5027,22,,,,7942.97,0
13862130,12:16:57,12:16:57,5028,23,,,,8250.75,0
13862130,12:17:12,12:17:12,5029,24,,,,8383.2,0
13862130,12:17:41,12:17:41,5030,25,,,,8615.41,0
13862130,12:18:11,12:18:11,5031,26,,,,8827.52,0
13862130,12:19:56,12:19:56,4682,27,,,,9641.98,0
13862130,12:20:18,12:20:18,9615,28,,,,9830.86,0
13862130,12:21:00,12:21:00,9497,29,,,,10116.82,
13862130,12:21:57,12:21:57,4685,30,,,,10446.38,0
13862130,12:22:31,12:22:31,4686,31,,,,10655.15,0
13862130,12:23:12,12:23:12,4687,32,,,,10916.14,0
13862130,12:24:25,12:24:25,4688,33,,,,11233.16,0
13862130,12:24:54,12:24:54,4689,34,,,,11437.21,0
13862130,12:25:30,12:25:30,4690,35,,,,11614.55,0
13862130,12:26:18,12:26:18,1992,36,,,,11925.69,0
13862130,12:26:37,12:26:37,1993,37,,,,12027.77,0
13862130,12:27:10,12:27:10,1994,38,,,,12247.26,0
13862130,12:27:40,12:27:40,1995,39,,,,12479.23,0
13862130,12:28:01,12:28:01,1996,40,,,,12615.77,0
13862130,12:29:04,12:29:04,4668,41,,,,12966.5,0
13862130,12:29:38,12:29:38,4669,42,,,,13164.82,0
13862130,12:30:00,12:30:00,1986,43,,,,13271.43,
13862130,12:30:43,12:30:43,2009,44,,,,13493.1,0
13862130,12:31:12,12:31:12,2010,45,,,,13661.79,0
13862130,12:31:39,12:31:39,4670,46,,,,13819.92,0
13862130,12:32:19,12:32:19,4671,47,,,,14040.37,0
13862130,12:33:02,12:33:02,4672,48,,,,14236.18,0
13862130,12:33:46,12:33:46,65,49,,,,14464.48,0
13862130,12:34:24,12:34:24,66,50,,,,14729.98,0
13862130,12:35:40,12:35:40,67,51,,,,15305.79,0
13862130,12:37:00,12:37:00,9499,52,,,,15831.97,
13862130,12:41:00,12:41:00,486,53,,1,,16870.38,
13870070,11:55:00,11:55:00,9954,1,,,1,0,
13870070,11:56:21,11:56:21,725,2,,,,883.29,0
13870070,11:57:14,11:57:14,102,3,,,,1484.85,0
13870070,11:57:53,11:57:53,103,4,,,,2030.57,0
13870070,11:58:42,11:58:42,104,5,,,,2508.95,0
13870070,12:00:00,12:00:00,9490,6,,,,3528.25,
13870070,12:00:40,12:00:40,8418,7,,,,3973.23,0
13870070,12:01:23,12:01:23,795,8,,,,4403.01,0
13870070,12:02:26,12:02:26,10750,9,,,,4867.01,0
13870070,12:03:09,12:03:09,797,10,,,,5364.05,0
13870070,12:03:29,12:03:29,798,11,,,,5490.21,0
13870070,12:03:53,12:03:53,986,12,,,,5704.21,0
13870070,12:04:17,12:04:17,9494,13,,,,5894.61,0
13870070,12:04:48,12:04:48,1777,14,,,,6009.65,0
13870070,12:05:05,12:05:05,1778,15,,,,6160.14,0
13870070,12:05:29,12:05:29,1779,16,,,,6348.29,0
13870070,12:06:07,12:06:07,1780,17,,,,6661.98,0
13870070,12:06:39,12:06:39,1781,18,,,,6860.28,0
13870070,12:06:59,12:06:59,7987,19,,,,7040.53,0
13870070,12:07:23,12:07:23,8928,20,,,,7255.39,0
13870070,12:07:52,12:07:52,5026,21,,,,7558.61,0
13870070,12:08:38,12:08:38,5027,22,,,,7942.97,0
13870070,12:09:08,12:09:08,5028,23,,,,8250.75,0
13870070,12:09:19,12:09:19,5029,24,,,,8383.2,0
13870070,12:09:40,12:09:40,5030,25,,,,8615.41,0
13870070,12:10:01,12:10:01,5031,26,,,,8827.52,0
13870070,12:11:15,12:11:15,4682,27,,,,9641.98,0
13870070,12:11:30,12:11:30,9615,28,,,,9830.86,0
13870070,12:12:00,12:12:00,9497,29,,,,10116.82,
13870070,12:12:38,12:12:38,4685,30,,,,10446.38,0
13870070,12:13:00,12:13:00,4686,31,,,,10655.15,0
13870070,12:13:28,12:13:28,4687,32,,,,10916.14,0
13870070,12:14:17,12:14:17,4688,33,,,,11233.16,0
13870070,12:14:36,12:14:36,4689,34,,,,11437.21,0
13870070,12:15:00,12:15:00,4690,35,,,,11614.55,0
13870070,12:15:32,12:15:32,1992,36,,,,11925.69,0
13870070,12:15:45,12:15:45,1993,37,,,,12027.77,0
13870070,12:16:06,12:16:06,1994,38,,,,12247.26,0
13870070,12:16:27,12:16:27,1995,39,,,,12479.23,0
13870070,12:16:41,12:16:41,1996,40,,,,12615.77,0
13870070,12:17:23,12:17:23,4668,41,,,,12966.5,0
13870070,12:17:45,12:17:45,4669,42,,,,13164.82,0
13870070,12:18:00,12:18:00,1986,43,,,,13271.43,
13870070,12:18:37,12:18:37,2009,44,,,,13493.1,0
13870070,12:19:02,12:19:02,2010,45,,,,13661.79,0
13870070,12:19:25,12:19:25,4670,46,,,,13819.92,0
13870070,12:19:59,12:19:59,4671,47,,,,14040.37,0
13870070,12:20:36,12:20:36,4672,48,,,,14236.18,0
13870070,12:21:14,12:21:14,65,49,,,,14464.48,0
13870070,12:21:46,12:21:46,66,50,,,,14729.98,0
13870070,12:22:52,12:22:52,67,51,,,,15305.79,0
13870070,12:24:00,12:24:00,9499,52,,,,15831.97,
13870070,12:27:00,12:27:00,486,53,,1,,16870.38,
13870110,11:55:00,11:55:00,9954,1,,,1,0,
13870110,11:56:21,11:56:21,725,2,,,,883.29,0
13870110,11:57:14,11:57:14,102,3,,,,1484.85,0
13870110,11:57:53,11:57:53,103,4,,,,2030.57,0
13870110,11:58:42,11:58:42,104,5,,,,2508.95,0
13870110,12:00:00,12:00:00,9490,6,,,,3528.25,
13870110,12:00:40,12:00:40,8418,7,,,,3973.23,0
13870110,12:01:23,12:01:23,795,8,,,,4403.01,0
13870110,12:02:26,12:02:26,10750,9,,,,4867.01,0
13870110,12:03:09,12:03:09,797,10,,,,5364.05,0
13870110,12:03:29,12:03:29,798,11,,,,5490.21,0
13870110,12:03:53,12:03:53,986,12,,,,5704.21,0
13870110,12:04:17,12:04:17,9494,13,,,,5894.61,0
13870110,12:04:48,12:04:48,1777,14,,,,6009.65,0
13870110,12:05:05,12:05:05,1778,15,,,,6160.14,0
13870110,12:05:29,12:05:29,1779,16,,,,6348.29,0
13870110,12:06:07,12:06:07,1780,17,,,,6661.98,0
13870110,12:06:39,12:06:39,1781,18,,,,6860.28,0
13870110,12:06:59,12:06:59,7987,19,,,,7040.53,0
13870110,12:07:23,12:07:23,8928,20,,,,7255.39,0
13870110,12:07:52,12:07:52,5026,21,,,,7558.61,0
13870110,12:08:38,12:08:38,5027,22,,,,7942.97,0
13870110,12:09:08,12:09:08,5028,23,,,,8250.75,0
13870110,12:09:19,12:09:19,5029,24,,,,8383.2,0
13870110,12:09:40,12:09:40,5030,25,,,,8615.41,0
13870110,12:10:01,12:10:01,5031,26,,,,8827.52,0
13870110,12:11:15,12:11:15,4682,27,,,,9641.98,0
13870110,12:11:30,12:11:30,9615,28,,,,9830.86,0
13870110,12:12:00,12:12:00,9497,29,,,,10116.82,
13870110,12:12:38,12:12:38,4685,30,,,,10446.38,0
13870110,12:13:00,12:13:00,4686,31,,,,10655.15,0
13870110,12:13:28,12:13:28,4687,32,,,,10916.14,0
13870110,12:14:17,12:14:17,4688,33,,,,11233.16,0
13870110,12:14:36,12:14:36,4689,34,,,,11437.21,0
13870110,12:15:00,12:15:00,4690,35,,,,11614.55,0
13870110,12:15:32,12:15:32,1992,36,,,,11925.69,0
13870110,12:15:45,12:15:45,1993,37,,,,12027.77,0
13870110,12:16:06,12:16:06,1994,38,,,,12247.26,0
13870110,12:16:27,12:16:27,1995,39,,,,12479.23,0
13870110,12:16:41,12:16:41,1996,40,,,,12615.77,0
13870110,12:17:23,12:17:23,4668,41,,,,12966.5,0
13870110,12:17:45,12:17:45,4669,42,,,,13164.82,0
13870110,12:18:00,12:18:00,1986,43,,,,13271.43,
13870110,12:18:37,12:18:37,2009,44,,,,13493.1,0
13870110,12:19:02,12:19:02,2010,45,,,,13661.79,0
13870110,12:19:25,12:19:25,4670,46,,,,13819.92,0
13870110,12:19:59,12:19:59,4671,47,,,,14040.37,0
13870110,12:20:36,12:20:36,4672,48,,,,14236.18,0
13870110,12:21:14,12:21:14,65,49,,,,14464.48,0
13870110,12:21:46,12:21:46,66,50,,,,14729.98,0
13870110,12:22:52,12:22:52,67,51,,,,15305.79,0
13870110,12:24:00,12:24:00,9499,52,,,,15831.97,
13870110,12:27:00,12:27:00,486,53,,1,,16870.38,
14232020,09:41:00,09:41:00,9954,1,,,1,0,
14232020,09:43:10,09:43:10,725,2,,,,883.29,0
14232020,09:44:35,09:44:35,102,3,,,,1484.85,0
14232020,09:45:37,09:45:37,103,4,,,,2030.57,0
14232020,09:46:55,09:46:55,104,5,,,,2508.95,0
14232020,09:49:00,09:49:00,9490,6,,,,3528.25,
14232020,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232020,09:50:57,09:50:57,795,8,,,,4403.01,0
14232020,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232020,09:53:29,09:53:29,797,10,,,,5364.05,0
14232020,09:53:57,09:53:57,798,11,,,,5490.21,0
14232020,09:54:30,09:54:30,986,12,,,,5704.21,0
14232020,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232020,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232020,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232020,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232020,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232020,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232020,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232020,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232020,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232020,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232020,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232020,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232020,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232020,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232020,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232020,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232020,10:06:00,10:06:00,9497,29,,,,10116.82,
14232020,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232020,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232020,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232020,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232020,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232020,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232020,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232020,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232020,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232020,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232020,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232020,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232020,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232020,10:15:00,10:15:00,1986,43,,,,13271.43,
14232020,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232020,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232020,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232020,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232020,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232020,10:18:46,10:18:46,65,49,,,,14464.48,0
14232020,10:19:24,10:19:24,66,50,,,,14729.98,0
14232020,10:20:40,10:20:40,67,51,,,,15305.79,0
14232020,10:22:00,10:22:00,9499,52,,,,15831.97,
14232020,10:26:00,10:26:00,486,53,,1,,16870.38,
14232030,09:41:00,09:41:00,9954,1,,,1,0,
14232030,09:43:10,09:43:10,725,2,,,,883.29,0
14232030,09:44:35,09:44:35,102,3,,,,1484.85,0
14232030,09:45:37,09:45:37,103,4,,,,2030.57,0
14232030,09:46:55,09:46:55,104,5,,,,2508.95,0
14232030,09:49:00,09:49:00,9490,6,,,,3528.25,
14232030,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232030,09:50:57,09:50:57,795,8,,,,4403.01,0
14232030,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232030,09:53:29,09:53:29,797,10,,,,5364.05,0
14232030,09:53:57,09:53:57,798,11,,,,5490.21,0
14232030,09:54:30,09:54:30,986,12,,,,5704.21,0
14232030,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232030,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232030,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232030,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232030,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232030,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232030,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232030,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232030,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232030,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232030,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232030,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232030,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232030,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232030,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232030,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232030,10:06:00,10:06:00,9497,29,,,,10116.82,
14232030,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232030,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232030,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232030,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232030,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232030,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232030,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232030,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232030,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232030,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232030,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232030,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232030,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232030,10:15:00,10:15:00,1986,43,,,,13271.43,
14232030,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232030,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232030,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232030,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232030,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232030,10:18:46,10:18:46,65,49,,,,14464.48,0
14232030,10:19:24,10:19:24,66,50,,,,14729.98,0
14232030,10:20:40,10:20:40,67,51,,,,15305.79,0
14232030,10:22:00,10:22:00,9499,52,,,,15831.97,
14232030,10:26:00,10:26:00,486,53,,1,,16870.38,
14232040,09:41:00,09:41:00,9954,1,,,1,0,
14232040,09:43:10,09:43:10,725,2,,,,883.29,0
14232040,09:44:35,09:44:35,102,3,,,,1484.85,0
14232040,09:45:37,09:45:37,103,4,,,,2030.57,0
14232040,09:46:55,09:46:55,104,5,,,,2508.95,0
14232040,09:49:00,09:49:00,9490,6,,,,3528.25,
14232040,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232040,09:50:57,09:50:57,795,8,,,,4403.01,0
14232040,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232040,09:53:29,09:53:29,797,10,,,,5364.05,0
14232040,09:53:57,09:53:57,798,11,,,,5490.21,0
14232040,09:54:30,09:54:30,986,12,,,,5704.21,0
14232040,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232040,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232040,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232040,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232040,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232040,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232040,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232040,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232040,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232040,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232040,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232040,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232040,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232040,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232040,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232040,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232040,10:06:00,10:06:00,9497,29,,,,10116.82,
14232040,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232040,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232040,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232040,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232040,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232040,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232040,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232040,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232040,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232040,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232040,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232040,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232040,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232040,10:15:00,10:15:00,1986,43,,,,13271.43,
14232040,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232040,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232040,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232040,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232040,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232040,10:18:46,10:18:46,65,49,,,,14464.48,0
14232040,10:19:24,10:19:24,66,50,,,,14729.98,0
14232040,10:20:40,10:20:40,67,51,,,,15305.79,0
14232040,10:22:00,10:22:00,9499,52,,,,15831.97,
14232040,10:26:00,10:26:00,486,53,,1,,16870.38,
14232050,09:41:00,09:41:00,9954,1,,,1,0,
14232050,09:43:10,09:43:10,725,2,,,,883.29,0
14232050,09:44:35,09:44:35,102,3,,,,1484.85,0
14232050,09:45:37,09:45:37,103,4,,,,2030.57,0
14232050,09:46:55,09:46:55,104,5,,,,2508.95,0
14232050,09:49:00,09:49:00,9490,6,,,,3528.25,
14232050,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232050,09:50:57,09:50:57,795,8,,,,4403.01,0
14232050,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232050,09:53:29,09:53:29,797,10,,,,5364.05,0
14232050,09:53:57,09:53:57,798,11,,,,5490.21,0
14232050,09:54:30,09:54:30,986,12,,,,5704.21,0
14232050,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232050,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232050,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232050,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232050,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232050,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232050,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232050,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232050,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232050,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232050,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232050,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232050,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232050,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232050,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232050,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232050,10:06:00,10:06:00,9497,29,,,,10116.82,
14232050,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232050,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232050,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232050,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232050,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232050,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232050,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232050,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232050,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232050,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232050,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232050,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232050,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232050,10:15:00,10:15:00,1986,43,,,,13271.43,
14232050,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232050,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232050,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232050,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232050,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232050,10:18:46,10:18:46,65,49,,,,14464.48,0
14232050,10:19:24,10:19:24,66,50,,,,14729.98,0
14232050,10:20:40,10:20:40,67,51,,,,15305.79,0
14232050,10:22:00,10:22:00,9499,52,,,,15831.97,
14232050,10:26:00,10:26:00,486,53,,1,,16870.38,
14232060,09:41:00,09:41:00,9954,1,,,1,0,
14232060,09:43:10,09:43:10,725,2,,,,883.29,0
14232060,09:44:35,09:44:35,102,3,,,,1484.85,0
14232060,09:45:37,09:45:37,103,4,,,,2030.57,0
14232060,09:46:55,09:46:55,104,5,,,,2508.95,0
14232060,09:49:00,09:49:00,9490,6,,,,3528.25,
14232060,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232060,09:50:57,09:50:57,795,8,,,,4403.01,0
14232060,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232060,09:53:29,09:53:29,797,10,,,,5364.05,0
14232060,09:53:57,09:53:57,798,11,,,,5490.21,0
14232060,09:54:30,09:54:30,986,12,,,,5704.21,0
14232060,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232060,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232060,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232060,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232060,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232060,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232060,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232060,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232060,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232060,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232060,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232060,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232060,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232060,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232060,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232060,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232060,10:06:00,10:06:00,9497,29,,,,10116.82,
14232060,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232060,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232060,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232060,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232060,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232060,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232060,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232060,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232060,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232060,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232060,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232060,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232060,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232060,10:15:00,10:15:00,1986,43,,,,13271.43,
14232060,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232060,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232060,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232060,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232060,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232060,10:18:46,10:18:46,65,49,,,,14464.48,0
14232060,10:19:24,10:19:24,66,50,,,,14729.98,0
14232060,10:20:40,10:20:40,67,51,,,,15305.79,0
14232060,10:22:00,10:22:00,9499,52,,,,15831.97,
14232060,10:26:00,10:26:00,486,53,,1,,16870.38,
14232080,09:41:00,09:41:00,9954,1,,,1,0,
14232080,09:43:10,09:43:10,725,2,,,,883.29,0
14232080,09:44:35,09:44:35,102,3,,,,1484.85,0
14232080,09:45:37,09:45:37,103,4,,,,2030.57,0
14232080,09:46:55,09:46:55,104,5,,,,2508.95,0
14232080,09:49:00,09:49:00,9490,6,,,,3528.25,
14232080,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232080,09:50:57,09:50:57,795,8,,,,4403.01,0
14232080,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232080,09:53:29,09:53:29,797,10,,,,5364.05,0
14232080,09:53:57,09:53:57,798,11,,,,5490.21,0
14232080,09:54:30,09:54:30,986,12,,,,5704.21,0
14232080,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232080,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232080,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232080,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232080,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232080,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232080,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232080,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232080,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232080,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232080,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232080,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232080,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232080,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232080,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232080,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232080,10:06:00,10:06:00,9497,29,,,,10116.82,
14232080,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232080,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232080,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232080,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232080,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232080,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232080,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232080,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232080,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232080,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232080,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232080,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232080,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232080,10:15:00,10:15:00,1986,43,,,,13271.43,
14232080,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232080,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232080,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232080,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232080,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232080,10:18:46,10:18:46,65,49,,,,14464.48,0
14232080,10:19:24,10:19:24,66,50,,,,14729.98,0
14232080,10:20:40,10:20:40,67,51,,,,15305.79,0
14232080,10:22:00,10:22:00,9499,52,,,,15831.97,
14232080,10:26:00,10:26:00,486,53,,1,,16870.38,
14232090,09:41:00,09:41:00,9954,1,,,1,0,
14232090,09:43:10,09:43:10,725,2,,,,883.29,0
14232090,09:44:35,09:44:35,102,3,,,,1484.85,0
14232090,09:45:37,09:45:37,103,4,,,,2030.57,0
14232090,09:46:55,09:46:55,104,5,,,,2508.95,0
14232090,09:49:00,09:49:00,9490,6,,,,3528.25,
14232090,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232090,09:50:57,09:50:57,795,8,,,,4403.01,0
14232090,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232090,09:53:29,09:53:29,797,10,,,,5364.05,0
14232090,09:53:57,09:53:57,798,11,,,,5490.21,0
14232090,09:54:30,09:54:30,986,12,,,,5704.21,0
14232090,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232090,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232090,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232090,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232090,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232090,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232090,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232090,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232090,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232090,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232090,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232090,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232090,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232090,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232090,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232090,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232090,10:06:00,10:06:00,9497,29,,,,10116.82,
14232090,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232090,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232090,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232090,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232090,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232090,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232090,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232090,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232090,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232090,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232090,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232090,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232090,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232090,10:15:00,10:15:00,1986,43,,,,13271.43,
14232090,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232090,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232090,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232090,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232090,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232090,10:18:46,10:18:46,65,49,,,,14464.48,0
14232090,10:19:24,10:19:24,66,50,,,,14729.98,0
14232090,10:20:40,10:20:40,67,51,,,,15305.79,0
14232090,10:22:00,10:22:00,9499,52,,,,15831.97,
14232090,10:26:00,10:26:00,486,53,,1,,16870.38,
14232100,09:41:00,09:41:00,9954,1,,,1,0,
14232100,09:43:10,09:43:10,725,2,,,,883.29,0
14232100,09:44:35,09:44:35,102,3,,,,1484.85,0
14232100,09:45:37,09:45:37,103,4,,,,2030.57,0
14232100,09:46:55,09:46:55,104,5,,,,2508.95,0
14232100,09:49:00,09:49:00,9490,6,,,,3528.25,
14232100,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232100,09:50:57,09:50:57,795,8,,,,4403.01,0
14232100,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232100,09:53:29,09:53:29,797,10,,,,5364.05,0
14232100,09:53:57,09:53:57,798,11,,,,5490.21,0
14232100,09:54:30,09:54:30,986,12,,,,5704.21,0
14232100,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232100,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232100,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232100,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232100,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232100,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232100,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232100,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232100,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232100,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232100,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232100,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232100,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232100,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232100,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232100,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232100,10:06:00,10:06:00,9497,29,,,,10116.82,
14232100,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232100,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232100,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232100,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232100,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232100,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232100,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232100,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232100,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232100,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232100,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232100,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232100,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232100,10:15:00,10:15:00,1986,43,,,,13271.43,
14232100,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232100,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232100,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232100,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232100,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232100,10:18:46,10:18:46,65,49,,,,14464.48,0
14232100,10:19:24,10:19:24,66,50,,,,14729.98,0
14232100,10:20:40,10:20:40,67,51,,,,15305.79,0
14232100,10:22:00,10:22:00,9499,52,,,,15831.97,
14232100,10:26:00,10:26:00,486,53,,1,,16870.38,
14232130,09:41:00,09:41:00,9954,1,,,1,0,
14232130,09:43:10,09:43:10,725,2,,,,883.29,0
14232130,09:44:35,09:44:35,102,3,,,,1484.85,0
14232130,09:45:37,09:45:37,103,4,,,,2030.57,0
14232130,09:46:55,09:46:55,104,5,,,,2508.95,0
14232130,09:49:00,09:49:00,9490,6,,,,3528.25,
14232130,09:49:57,09:49:57,8418,7,,,,3973.23,0
14232130,09:50:57,09:50:57,795,8,,,,4403.01,0
14232130,09:52:27,09:52:27,10750,9,,,,4867.01,0
14232130,09:53:29,09:53:29,797,10,,,,5364.05,0
14232130,09:53:57,09:53:57,798,11,,,,5490.21,0
14232130,09:54:30,09:54:30,986,12,,,,5704.21,0
14232130,09:55:04,09:55:04,9494,13,,,,5894.61,0
14232130,09:55:49,09:55:49,1777,14,,,,6009.65,0
14232130,09:56:13,09:56:13,1778,15,,,,6160.14,0
14232130,09:56:47,09:56:47,1779,16,,,,6348.29,0
14232130,09:57:41,09:57:41,1780,17,,,,6661.98,0
14232130,09:58:26,09:58:26,1781,18,,,,6860.28,0
14232130,09:58:54,09:58:54,7987,19,,,,7040.53,0
14232130,09:59:27,09:59:27,8928,20,,,,7255.39,0
14232130,10:00:08,10:00:08,5026,21,,,,7558.61,0
14232130,10:01:14,10:01:14,5027,22,,,,7942.97,0
14232130,10:01:57,10:01:57,5028,23,,,,8250.75,0
14232130,10:02:12,10:02:12,5029,24,,,,8383.2,0
14232130,10:02:41,10:02:41,5030,25,,,,8615.41,0
14232130,10:03:11,10:03:11,5031,26,,,,8827.52,0
14232130,10:04:56,10:04:56,4682,27,,,,9641.98,0
14232130,10:05:18,10:05:18,9615,28,,,,9830.86,0
14232130,10:06:00,10:06:00,9497,29,,,,10116.82,
14232130,10:06:57,10:06:57,4685,30,,,,10446.38,0
14232130,10:07:31,10:07:31,4686,31,,,,10655.15,0
14232130,10:08:12,10:08:12,4687,32,,,,10916.14,0
14232130,10:09:25,10:09:25,4688,33,,,,11233.16,0
14232130,10:09:54,10:09:54,4689,34,,,,11437.21,0
14232130,10:10:30,10:10:30,4690,35,,,,11614.55,0
14232130,10:11:18,10:11:18,1992,36,,,,11925.69,0
14232130,10:11:37,10:11:37,1993,37,,,,12027.77,0
14232130,10:12:10,10:12:10,1994,38,,,,12247.26,0
14232130,10:12:40,10:12:40,1995,39,,,,12479.23,0
14232130,10:13:01,10:13:01,1996,40,,,,12615.77,0
14232130,10:14:04,10:14:04,4668,41,,,,12966.5,0
14232130,10:14:38,10:14:38,4669,42,,,,13164.82,0
14232130,10:15:00,10:15:00,1986,43,,,,13271.43,
14232130,10:15:43,10:15:43,2009,44,,,,13493.1,0
14232130,10:16:12,10:16:12,2010,45,,,,13661.79,0
14232130,10:16:39,10:16:39,4670,46,,,,13819.92,0
14232130,10:17:19,10:17:19,4671,47,,,,14040.37,0
14232130,10:18:02,10:18:02,4672,48,,,,14236.18,0
14232130,10:18:46,10:18:46,65,49,,,,14464.48,0
14232130,10:19:24,10:19:24,66,50,,,,14729.98,0
14232130,10:20:40,10:20:40,67,51,,,,15305.79,0
14232130,10:22:00,10:22:00,9499,52,,,,15831.97,
14232130,10:26:00,10:26:00,486,53,,1,,16870.38,
14658070,18:55:00,18:55:00,9954,1,,,1,0,
14658070,18:56:21,18:56:21,725,2,,,,883.29,0
14658070,18:57:14,18:57:14,102,3,,,,1484.85,0
14658070,18:57:53,18:57:53,103,4,,,,2030.57,0
14658070,18:58:42,18:58:42,104,5,,,,2508.95,0
14658070,19:00:00,19:00:00,9490,6,,,,3528.25,
14658070,19:00:44,19:00:44,8418,7,,,,3973.23,0
14658070,19:01:30,19:01:30,795,8,,,,4403.01,0
14658070,19:02:38,19:02:38,10750,9,,,,4867.01,0
14658070,19:03:25,19:03:25,797,10,,,,5364.05,0
14658070,19:03:47,19:03:47,798,11,,,,5490.21,0
14658070,19:04:12,19:04:12,986,12,,,,5704.21,0
14658070,19:04:38,19:04:38,9494,13,,,,5894.61,0
14658070,19:05:12,19:05:12,1777,14,,,,6009.65,0
14658070,19:05:31,19:05:31,1778,15,,,,6160.14,0
14658070,19:05:57,19:05:57,1779,16,,,,6348.29,0
14658070,19:06:38,19:06:38,1780,17,,,,6661.98,0
14658070,19:07:12,19:07:12,1781,18,,,,6860.28,0
14658070,19:07:34,19:07:34,7987,19,,,,7040.53,0
14658070,19:08:00,19:08:00,8928,20,,,,7255.39,0
14658070,19:08:31,19:08:31,5026,21,,,,7558.61,0
14658070,19:09:21,19:09:21,5027,22,,,,7942.97,0
14658070,19:09:54,19:09:54,5028,23,,,,8250.75,0
14658070,19:10:05,19:10:05,5029,24,,,,8383.2,0
14658070,19:10:28,19:10:28,5030,25,,,,8615.41,0
14658070,19:10:51,19:10:51,5031,26,,,,8827.52,0
14658070,19:12:11,19:12:11,4682,27,,,,9641.98,0
14658070,19:12:28,19:12:28,9615,28,,,,9830.86,0
14658070,19:13:00,19:13:00,9497,29,,,,10116.82,
14658070,19:13:38,19:13:38,4685,30,,,,10446.38,0
14658070,19:14:00,19:14:00,4686,31,,,,10655.15,0
14658070,19:14:28,19:14:28,4687,32,,,,10916.14,0
14658070,19:15:17,19:15:17,4688,33,,,,11233.16,0
14658070,19:15:36,19:15:36,4689,34,,,,11437.21,0
14658070,19:16:00,19:16:00,4690,35,,,,11614.55,0
14658070,19:16:32,19:16:32,1992,36,,,,11925.69,0
14658070,19:16:45,19:16:45,1993,37,,,,12027.77,0
14658070,19:17:06,19:17:06,1994,38,,,,12247.26,0
14658070,19:17:27,19:17:27,1995,39,,,,12479.23,0
14658070,19:17:41,19:17:41,1996,40,,,,12615.77,0
14658070,19:18:23,19:18:23,4668,41,,,,12966.5,0
14658070,19:18:45,19:18:45,4669,42,,,,13164.82,0
14658070,19:19:00,19:19:00,1986,43,,,,13271.43,
14658070,19:19:37,19:19:37,2009,44,,,,13493.1,0
14658070,19:20:02,19:20:02,2010,45,,,,13661.79,0
14658070,19:20:25,19:20:25,4670,46,,,,13819.92,0
14658070,19:20:59,19:20:59,4671,47,,,,14040.37,0
14658070,19:21:36,19:21:36,4672,48,,,,14236.18,0
14658070,19:22:14,19:22:14,65,49,,,,14464.48,0
14658070,19:22:46,19:22:46,66,50,,,,14729.98,0
14658070,19:23:52,19:23:52,67,51,,,,15305.79,0
14658070,19:25:00,19:25:00,9499,52,,,,15831.97,
14658070,19:28:00,19:28:00,486,53,,1,,16870.38,
14658110,18:55:00,18:55:00,9954,1,,,1,0,
14658110,18:56:21,18:56:21,725,2,,,,883.29,0
14658110,18:57:14,18:57:14,102,3,,,,1484.85,0
14658110,18:57:53,18:57:53,103,4,,,,2030.57,0
14658110,18:58:42,18:58:42,104,5,,,,2508.95,0
14658110,19:00:00,19:00:00,9490,6,,,,3528.25,
14658110,19:00:44,19:00:44,8418,7,,,,3973.23,0
14658110,19:01:30,19:01:30,795,8,,,,4403.01,0
14658110,19:02:38,19:02:38,10750,9,,,,4867.01,0
14658110,19:03:25,19:03:25,797,10,,,,5364.05,0
14658110,19:03:47,19:03:47,798,11,,,,5490.21,0
14658110,19:04:12,19:04:12,986,12,,,,5704.21,0
14658110,19:04:38,19:04:38,9494,13,,,,5894.61,0
14658110,19:05:12,19:05:12,1777,14,,,,6009.65,0
14658110,19:05:31,19:05:31,1778,15,,,,6160.14,0
14658110,19:05:57,19:05:57,1779,16,,,,6348.29,0
14658110,19:06:38,19:06:38,1780,17,,,,6661.98,0
14658110,19:07:12,19:07:12,1781,18,,,,6860.28,0
14658110,19:07:34,19:07:34,7987,19,,,,7040.53,0
14658110,19:08:00,19:08:00,8928,20,,,,7255.39,0
14658110,19:08:31,19:08:31,5026,21,,,,7558.61,0
14658110,19:09:21,19:09:21,5027,22,,,,7942.97,0
14658110,19:09:54,19:09:54,5028,23,,,,8250.75,0
14658110,19:10:05,19:10:05,5029,24,,,,8383.2,0
14658110,19:10:28,19:10:28,5030,25,,,,8615.41,0
14658110,19:10:51,19:10:51,5031,26,,,,8827.52,0
14658110,19:12:11,19:12:11,4682,27,,,,9641.98,0
14658110,19:12:28,19:12:28,9615,28,,,,9830.86,0
14658110,19:13:00,19:13:00,9497,29,,,,10116.82,
14658110,19:13:38,19:13:38,4685,30,,,,10446.38,0
14658110,19:14:00,19:14:00,4686,31,,,,10655.15,0
14658110,19:14:28,19:14:28,4687,32,,,,10916.14,0
14658110,19:15:17,19:15:17,4688,33,,,,11233.16,0
14658110,19:15:36,19:15:36,4689,34,,,,11437.21,0
14658110,19:16:00,19:16:00,4690,35,,,,11614.55,0
14658110,19:16:32,19:16:32,1992,36,,,,11925.69,0
14658110,19:16:45,19:16:45,1993,37,,,,12027.77,0
14658110,19:17:06,19:17:06,1994,38,,,,12247.26,0
14658110,19:17:27,19:17:27,1995,39,,,,12479.23,0
14658110,19:17:41,19:17:41,1996,40,,,,12615.77,0
14658110,19:18:23,19:18:23,4668,41,,,,12966.5,0
14658110,19:18:45,19:18:45,4669,42,,,,13164.82,0
14658110,19:19:00,19:19:00,1986,43,,,,13271.43,
14658110,19:19:37,19:19:37,2009,44,,,,13493.1,0
14658110,19:20:02,19:20:02,2010,45,,,,13661.79,0
14658110,19:20:25,19:20:25,4670,46,,,,13819.92,0
14658110,19:20:59,19:20:59,4671,47,,,,14040.37,0
14658110,19:21:36,19:21:36,4672,48,,,,14236.18,0
14658110,19:22:14,19:22:14,65,49,,,,14464.48,0
14658110,19:22:46,19:22:46,66,50,,,,14729.98,0
14658110,19:23:52,19:23:52,67,51,,,,15305.79,0
14658110,19:25:00,19:25:00,9499,52,,,,15831.97,
14658110,19:28:00,19:28:00,486,53,,1,,16870.38,
14729020,20:51:00,20:51:00,9954,1,,,1,0,
14729020,20:53:10,20:53:10,725,2,,,,883.29,0
14729020,20:54:35,20:54:35,102,3,,,,1484.85,0
14729020,20:55:37,20:55:37,103,4,,,,2030.57,0
14729020,20:56:55,20:56:55,104,5,,,,2508.95,0
14729020,20:59:00,20:59:00,9490,6,,,,3528.25,
14729020,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729020,21:01:04,21:01:04,795,8,,,,4403.01,0
14729020,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729020,21:03:44,21:03:44,797,10,,,,5364.05,0
14729020,21:04:14,21:04:14,798,11,,,,5490.21,0
14729020,21:04:50,21:04:50,986,12,,,,5704.21,0
14729020,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729020,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729020,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729020,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729020,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729020,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729020,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729020,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729020,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729020,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729020,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729020,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729020,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729020,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729020,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729020,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729020,21:17:00,21:17:00,9497,29,,,,10116.82,
14729020,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729020,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729020,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729020,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729020,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729020,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729020,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729020,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729020,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729020,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729020,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729020,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729020,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729020,21:26:00,21:26:00,1986,43,,,,13271.43,
14729020,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729020,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729020,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729020,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729020,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729020,21:29:46,21:29:46,65,49,,,,14464.48,0
14729020,21:30:24,21:30:24,66,50,,,,14729.98,0
14729020,21:31:40,21:31:40,67,51,,,,15305.79,0
14729020,21:33:00,21:33:00,9499,52,,,,15831.97,
14729020,21:37:00,21:37:00,486,53,,1,,16870.38,
14729030,20:51:00,20:51:00,9954,1,,,1,0,
14729030,20:53:10,20:53:10,725,2,,,,883.29,0
14729030,20:54:35,20:54:35,102,3,,,,1484.85,0
14729030,20:55:37,20:55:37,103,4,,,,2030.57,0
14729030,20:56:55,20:56:55,104,5,,,,2508.95,0
14729030,20:59:00,20:59:00,9490,6,,,,3528.25,
14729030,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729030,21:01:04,21:01:04,795,8,,,,4403.01,0
14729030,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729030,21:03:44,21:03:44,797,10,,,,5364.05,0
14729030,21:04:14,21:04:14,798,11,,,,5490.21,0
14729030,21:04:50,21:04:50,986,12,,,,5704.21,0
14729030,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729030,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729030,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729030,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729030,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729030,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729030,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729030,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729030,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729030,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729030,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729030,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729030,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729030,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729030,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729030,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729030,21:17:00,21:17:00,9497,29,,,,10116.82,
14729030,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729030,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729030,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729030,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729030,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729030,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729030,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729030,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729030,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729030,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729030,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729030,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729030,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729030,21:26:00,21:26:00,1986,43,,,,13271.43,
14729030,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729030,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729030,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729030,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729030,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729030,21:29:46,21:29:46,65,49,,,,14464.48,0
14729030,21:30:24,21:30:24,66,50,,,,14729.98,0
14729030,21:31:40,21:31:40,67,51,,,,15305.79,0
14729030,21:33:00,21:33:00,9499,52,,,,15831.97,
14729030,21:37:00,21:37:00,486,53,,1,,16870.38,
14729040,20:51:00,20:51:00,9954,1,,,1,0,
14729040,20:53:10,20:53:10,725,2,,,,883.29,0
14729040,20:54:35,20:54:35,102,3,,,,1484.85,0
14729040,20:55:37,20:55:37,103,4,,,,2030.57,0
14729040,20:56:55,20:56:55,104,5,,,,2508.95,0
14729040,20:59:00,20:59:00,9490,6,,,,3528.25,
14729040,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729040,21:01:04,21:01:04,795,8,,,,4403.01,0
14729040,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729040,21:03:44,21:03:44,797,10,,,,5364.05,0
14729040,21:04:14,21:04:14,798,11,,,,5490.21,0
14729040,21:04:50,21:04:50,986,12,,,,5704.21,0
14729040,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729040,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729040,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729040,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729040,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729040,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729040,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729040,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729040,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729040,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729040,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729040,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729040,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729040,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729040,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729040,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729040,21:17:00,21:17:00,9497,29,,,,10116.82,
14729040,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729040,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729040,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729040,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729040,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729040,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729040,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729040,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729040,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729040,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729040,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729040,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729040,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729040,21:26:00,21:26:00,1986,43,,,,13271.43,
14729040,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729040,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729040,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729040,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729040,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729040,21:29:46,21:29:46,65,49,,,,14464.48,0
14729040,21:30:24,21:30:24,66,50,,,,14729.98,0
14729040,21:31:40,21:31:40,67,51,,,,15305.79,0
14729040,21:33:00,21:33:00,9499,52,,,,15831.97,
14729040,21:37:00,21:37:00,486,53,,1,,16870.38,
14729050,20:51:00,20:51:00,9954,1,,,1,0,
14729050,20:53:10,20:53:10,725,2,,,,883.29,0
14729050,20:54:35,20:54:35,102,3,,,,1484.85,0
14729050,20:55:37,20:55:37,103,4,,,,2030.57,0
14729050,20:56:55,20:56:55,104,5,,,,2508.95,0
14729050,20:59:00,20:59:00,9490,6,,,,3528.25,
14729050,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729050,21:01:04,21:01:04,795,8,,,,4403.01,0
14729050,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729050,21:03:44,21:03:44,797,10,,,,5364.05,0
14729050,21:04:14,21:04:14,798,11,,,,5490.21,0
14729050,21:04:50,21:04:50,986,12,,,,5704.21,0
14729050,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729050,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729050,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729050,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729050,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729050,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729050,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729050,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729050,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729050,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729050,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729050,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729050,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729050,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729050,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729050,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729050,21:17:00,21:17:00,9497,29,,,,10116.82,
14729050,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729050,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729050,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729050,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729050,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729050,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729050,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729050,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729050,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729050,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729050,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729050,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729050,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729050,21:26:00,21:26:00,1986,43,,,,13271.43,
14729050,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729050,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729050,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729050,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729050,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729050,21:29:46,21:29:46,65,49,,,,14464.48,0
14729050,21:30:24,21:30:24,66,50,,,,14729.98,0
14729050,21:31:40,21:31:40,67,51,,,,15305.79,0
14729050,21:33:00,21:33:00,9499,52,,,,15831.97,
14729050,21:37:00,21:37:00,486,53,,1,,16870.38,
14729060,20:51:00,20:51:00,9954,1,,,1,0,
14729060,20:53:10,20:53:10,725,2,,,,883.29,0
14729060,20:54:35,20:54:35,102,3,,,,1484.85,0
14729060,20:55:37,20:55:37,103,4,,,,2030.57,0
14729060,20:56:55,20:56:55,104,5,,,,2508.95,0
14729060,20:59:00,20:59:00,9490,6,,,,3528.25,
14729060,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729060,21:01:04,21:01:04,795,8,,,,4403.01,0
14729060,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729060,21:03:44,21:03:44,797,10,,,,5364.05,0
14729060,21:04:14,21:04:14,798,11,,,,5490.21,0
14729060,21:04:50,21:04:50,986,12,,,,5704.21,0
14729060,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729060,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729060,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729060,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729060,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729060,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729060,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729060,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729060,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729060,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729060,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729060,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729060,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729060,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729060,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729060,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729060,21:17:00,21:17:00,9497,29,,,,10116.82,
14729060,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729060,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729060,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729060,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729060,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729060,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729060,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729060,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729060,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729060,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729060,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729060,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729060,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729060,21:26:00,21:26:00,1986,43,,,,13271.43,
14729060,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729060,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729060,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729060,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729060,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729060,21:29:46,21:29:46,65,49,,,,14464.48,0
14729060,21:30:24,21:30:24,66,50,,,,14729.98,0
14729060,21:31:40,21:31:40,67,51,,,,15305.79,0
14729060,21:33:00,21:33:00,9499,52,,,,15831.97,
14729060,21:37:00,21:37:00,486,53,,1,,16870.38,
14729080,20:51:00,20:51:00,9954,1,,,1,0,
14729080,20:53:10,20:53:10,725,2,,,,883.29,0
14729080,20:54:35,20:54:35,102,3,,,,1484.85,0
14729080,20:55:37,20:55:37,103,4,,,,2030.57,0
14729080,20:56:55,20:56:55,104,5,,,,2508.95,0
14729080,20:59:00,20:59:00,9490,6,,,,3528.25,
14729080,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729080,21:01:04,21:01:04,795,8,,,,4403.01,0
14729080,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729080,21:03:44,21:03:44,797,10,,,,5364.05,0
14729080,21:04:14,21:04:14,798,11,,,,5490.21,0
14729080,21:04:50,21:04:50,986,12,,,,5704.21,0
14729080,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729080,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729080,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729080,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729080,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729080,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729080,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729080,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729080,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729080,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729080,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729080,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729080,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729080,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729080,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729080,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729080,21:17:00,21:17:00,9497,29,,,,10116.82,
14729080,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729080,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729080,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729080,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729080,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729080,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729080,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729080,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729080,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729080,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729080,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729080,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729080,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729080,21:26:00,21:26:00,1986,43,,,,13271.43,
14729080,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729080,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729080,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729080,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729080,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729080,21:29:46,21:29:46,65,49,,,,14464.48,0
14729080,21:30:24,21:30:24,66,50,,,,14729.98,0
14729080,21:31:40,21:31:40,67,51,,,,15305.79,0
14729080,21:33:00,21:33:00,9499,52,,,,15831.97,
14729080,21:37:00,21:37:00,486,53,,1,,16870.38,
14729090,20:51:00,20:51:00,9954,1,,,1,0,
14729090,20:53:10,20:53:10,725,2,,,,883.29,0
14729090,20:54:35,20:54:35,102,3,,,,1484.85,0
14729090,20:55:37,20:55:37,103,4,,,,2030.57,0
14729090,20:56:55,20:56:55,104,5,,,,2508.95,0
14729090,20:59:00,20:59:00,9490,6,,,,3528.25,
14729090,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729090,21:01:04,21:01:04,795,8,,,,4403.01,0
14729090,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729090,21:03:44,21:03:44,797,10,,,,5364.05,0
14729090,21:04:14,21:04:14,798,11,,,,5490.21,0
14729090,21:04:50,21:04:50,986,12,,,,5704.21,0
14729090,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729090,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729090,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729090,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729090,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729090,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729090,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729090,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729090,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729090,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729090,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729090,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729090,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729090,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729090,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729090,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729090,21:17:00,21:17:00,9497,29,,,,10116.82,
14729090,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729090,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729090,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729090,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729090,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729090,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729090,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729090,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729090,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729090,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729090,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729090,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729090,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729090,21:26:00,21:26:00,1986,43,,,,13271.43,
14729090,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729090,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729090,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729090,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729090,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729090,21:29:46,21:29:46,65,49,,,,14464.48,0
14729090,21:30:24,21:30:24,66,50,,,,14729.98,0
14729090,21:31:40,21:31:40,67,51,,,,15305.79,0
14729090,21:33:00,21:33:00,9499,52,,,,15831.97,
14729090,21:37:00,21:37:00,486,53,,1,,16870.38,
14729100,20:51:00,20:51:00,9954,1,,,1,0,
14729100,20:53:10,20:53:10,725,2,,,,883.29,0
14729100,20:54:35,20:54:35,102,3,,,,1484.85,0
14729100,20:55:37,20:55:37,103,4,,,,2030.57,0
14729100,20:56:55,20:56:55,104,5,,,,2508.95,0
14729100,20:59:00,20:59:00,9490,6,,,,3528.25,
14729100,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729100,21:01:04,21:01:04,795,8,,,,4403.01,0
14729100,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729100,21:03:44,21:03:44,797,10,,,,5364.05,0
14729100,21:04:14,21:04:14,798,11,,,,5490.21,0
14729100,21:04:50,21:04:50,986,12,,,,5704.21,0
14729100,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729100,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729100,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729100,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729100,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729100,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729100,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729100,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729100,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729100,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729100,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729100,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729100,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729100,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729100,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729100,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729100,21:17:00,21:17:00,9497,29,,,,10116.82,
14729100,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729100,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729100,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729100,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729100,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729100,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729100,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729100,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729100,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729100,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729100,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729100,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729100,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729100,21:26:00,21:26:00,1986,43,,,,13271.43,
14729100,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729100,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729100,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729100,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729100,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729100,21:29:46,21:29:46,65,49,,,,14464.48,0
14729100,21:30:24,21:30:24,66,50,,,,14729.98,0
14729100,21:31:40,21:31:40,67,51,,,,15305.79,0
14729100,21:33:00,21:33:00,9499,52,,,,15831.97,
14729100,21:37:00,21:37:00,486,53,,1,,16870.38,
14729130,20:51:00,20:51:00,9954,1,,,1,0,
14729130,20:53:10,20:53:10,725,2,,,,883.29,0
14729130,20:54:35,20:54:35,102,3,,,,1484.85,0
14729130,20:55:37,20:55:37,103,4,,,,2030.57,0
14729130,20:56:55,20:56:55,104,5,,,,2508.95,0
14729130,20:59:00,20:59:00,9490,6,,,,3528.25,
14729130,21:00:01,21:00:01,8418,7,,,,3973.23,0
14729130,21:01:04,21:01:04,795,8,,,,4403.01,0
14729130,21:02:39,21:02:39,10750,9,,,,4867.01,0
14729130,21:03:44,21:03:44,797,10,,,,5364.05,0
14729130,21:04:14,21:04:14,798,11,,,,5490.21,0
14729130,21:04:50,21:04:50,986,12,,,,5704.21,0
14729130,21:05:25,21:05:25,9494,13,,,,5894.61,0
14729130,21:06:13,21:06:13,1777,14,,,,6009.65,0
14729130,21:06:38,21:06:38,1778,15,,,,6160.14,0
14729130,21:07:14,21:07:14,1779,16,,,,6348.29,0
14729130,21:08:11,21:08:11,1780,17,,,,6661.98,0
14729130,21:08:59,21:08:59,1781,18,,,,6860.28,0
14729130,21:09:29,21:09:29,7987,19,,,,7040.53,0
14729130,21:10:04,21:10:04,8928,20,,,,7255.39,0
14729130,21:10:48,21:10:48,5026,21,,,,7558.61,0
14729130,21:11:57,21:11:57,5027,22,,,,7942.97,0
14729130,21:12:42,21:12:42,5028,23,,,,8250.75,0
14729130,21:12:58,21:12:58,5029,24,,,,8383.2,0
14729130,21:13:30,21:13:30,5030,25,,,,8615.41,0
14729130,21:14:01,21:14:01,5031,26,,,,8827.52,0
14729130,21:15:52,21:15:52,4682,27,,,,9641.98,0
14729130,21:16:16,21:16:16,9615,28,,,,9830.86,0
14729130,21:17:00,21:17:00,9497,29,,,,10116.82,
14729130,21:17:57,21:17:57,4685,30,,,,10446.38,0
14729130,21:18:31,21:18:31,4686,31,,,,10655.15,0
14729130,21:19:12,21:19:12,4687,32,,,,10916.14,0
14729130,21:20:25,21:20:25,4688,33,,,,11233.16,0
14729130,21:20:54,21:20:54,4689,34,,,,11437.21,0
14729130,21:21:30,21:21:30,4690,35,,,,11614.55,0
14729130,21:22:18,21:22:18,1992,36,,,,11925.69,0
14729130,21:22:37,21:22:37,1993,37,,,,12027.77,0
14729130,21:23:10,21:23:10,1994,38,,,,12247.26,0
14729130,21:23:40,21:23:40,1995,39,,,,12479.23,0
14729130,21:24:01,21:24:01,1996,40,,,,12615.77,0
14729130,21:25:04,21:25:04,4668,41,,,,12966.5,0
14729130,21:25:38,21:25:38,4669,42,,,,13164.82,0
14729130,21:26:00,21:26:00,1986,43,,,,13271.43,
14729130,21:26:43,21:26:43,2009,44,,,,13493.1,0
14729130,21:27:12,21:27:12,2010,45,,,,13661.79,0
14729130,21:27:39,21:27:39,4670,46,,,,13819.92,0
14729130,21:28:19,21:28:19,4671,47,,,,14040.37,0
14729130,21:29:02,21:29:02,4672,48,,,,14236.18,0
14729130,21:29:46,21:29:46,65,49,,,,14464.48,0
14729130,21:30:24,21:30:24,66,50,,,,14729.98,0
14729130,21:31:40,21:31:40,67,51,,,,15305.79,0
14729130,21:33:00,21:33:00,9499,52,,,,15831.97,
14729130,21:37:00,21:37:00,486,53,,1,,16870.38,
14747070,10:55:00,10:55:00,9954,1,,,1,0,
14747070,10:56:21,10:56:21,725,2,,,,883.29,0
14747070,10:57:14,10:57:14,102,3,,,,1484.85,0
14747070,10:57:53,10:57:53,103,4,,,,2030.57,0
14747070,10:58:42,10:58:42,104,5,,,,2508.95,0
14747070,11:00:00,11:00:00,9490,6,,,,3528.25,
14747070,11:00:40,11:00:40,8418,7,,,,3973.23,0
14747070,11:01:23,11:01:23,795,8,,,,4403.01,0
14747070,11:02:26,11:02:26,10750,9,,,,4867.01,0
14747070,11:03:09,11:03:09,797,10,,,,5364.05,0
14747070,11:03:29,11:03:29,798,11,,,,5490.21,0
14747070,11:03:53,11:03:53,986,12,,,,5704.21,0
14747070,11:04:17,11:04:17,9494,13,,,,5894.61,0
14747070,11:04:48,11:04:48,1777,14,,,,6009.65,0
14747070,11:05:05,11:05:05,1778,15,,,,6160.14,0
14747070,11:05:29,11:05:29,1779,16,,,,6348.29,0
14747070,11:06:07,11:06:07,1780,17,,,,6661.98,0
14747070,11:06:39,11:06:39,1781,18,,,,6860.28,0
14747070,11:06:59,11:06:59,7987,19,,,,7040.53,0
14747070,11:07:23,11:07:23,8928,20,,,,7255.39,0
14747070,11:07:52,11:07:52,5026,21,,,,7558.61,0
14747070,11:08:38,11:08:38,5027,22,,,,7942.97,0
14747070,11:09:08,11:09:08,5028,23,,,,8250.75,0
14747070,11:09:19,11:09:19,5029,24,,,,8383.2,0
14747070,11:09:40,11:09:40,5030,25,,,,8615.41,0
14747070,11:10:01,11:10:01,5031,26,,,,8827.52,0
14747070,11:11:15,11:11:15,4682,27,,,,9641.98,0
14747070,11:11:30,11:11:30,9615,28,,,,9830.86,0
14747070,11:12:00,11:12:00,9497,29,,,,10116.82,
14747070,11:12:38,11:12:38,4685,30,,,,10446.38,0
14747070,11:13:00,11:13:00,4686,31,,,,10655.15,0
14747070,11:13:28,11:13:28,4687,32,,,,10916.14,0
14747070,11:14:17,11:14:17,4688,33,,,,11233.16,0
14747070,11:14:36,11:14:36,4689,34,,,,11437.21,0
14747070,11:15:00,11:15:00,4690,35,,,,11614.55,0
14747070,11:15:32,11:15:32,1992,36,,,,11925.69,0
14747070,11:15:45,11:15:45,1993,37,,,,12027.77,0
14747070,11:16:06,11:16:06,1994,38,,,,12247.26,0
14747070,11:16:27,11:16:27,1995,39,,,,12479.23,0
14747070,11:16:41,11:16:41,1996,40,,,,12615.77,0
14747070,11:17:23,11:17:23,4668,41,,,,12966.5,0
14747070,11:17:45,11:17:45,4669,42,,,,13164.82,0
14747070,11:18:00,11:18:00,1986,43,,,,13271.43,
14747070,11:18:37,11:18:37,2009,44,,,,13493.1,0
14747070,11:19:02,11:19:02,2010,45,,,,13661.79,0
14747070,11:19:25,11:19:25,4670,46,,,,13819.92,0
14747070,11:19:59,11:19:59,4671,47,,,,14040.37,0
14747070,11:20:36,11:20:36,4672,48,,,,14236.18,0
14747070,11:21:14,11:21:14,65,49,,,,14464.48,0
14747070,11:21:46,11:21:46,66,50,,,,14729.98,0
14747070,11:22:52,11:22:52,67,51,,,,15305.79,0
14747070,11:24:00,11:24:00,9499,52,,,,15831.97,
14747070,11:27:00,11:27:00,486,53,,1,,16870.38,
14747110,10:55:00,10:55:00,9954,1,,,1,0,
14747110,10:56:21,10:56:21,725,2,,,,883.29,0
14747110,10:57:14,10:57:14,102,3,,,,1484.85,0
14747110,10:57:53,10:57:53,103,4,,,,2030.57,0
14747110,10:58:42,10:58:42,104,5,,,,2508.95,0
14747110,11:00:00,11:00:00,9490,6,,,,3528.25,
14747110,11:00:40,11:00:40,8418,7,,,,3973.23,0
14747110,11:01:23,11:01:23,795,8,,,,4403.01,0
14747110,11:02:26,11:02:26,10750,9,,,,4867.01,0
14747110,11:03:09,11:03:09,797,10,,,,5364.05,0
14747110,11:03:29,11:03:29,798,11,,,,5490.21,0
14747110,11:03:53,11:03:53,986,12,,,,5704.21,0
14747110,11:04:17,11:04:17,9494,13,,,,5894.61,0
14747110,11:04:48,11:04:48,1777,14,,,,6009.65,0
14747110,11:05:05,11:05:05,1778,15,,,,6160.14,0
14747110,11:05:29,11:05:29,1779,16,,,,6348.29,0
14747110,11:06:07,11:06:07,1780,17,,,,6661.98,0
14747110,11:06:39,11:06:39,1781,18,,,,6860.28,0
14747110,11:06:59,11:06:59,7987,19,,,,7040.53,0
14747110,11:07:23,11:07:23,8928,20,,,,7255.39,0
14747110,11:07:52,11:07:52,5026,21,,,,7558.61,0
14747110,11:08:38,11:08:38,5027,22,,,,7942.97,0
14747110,11:09:08,11:09:08,5028,23,,,,8250.75,0
14747110,11:09:19,11:09:19,5029,24,,,,8383.2,0
14747110,11:09:40,11:09:40,5030,25,,,,8615.41,0
14747110,11:10:01,11:10:01,5031,26,,,,8827.52,0
14747110,11:11:15,11:11:15,4682,27,,,,9641.98,0
14747110,11:11:30,11:11:30,9615,28,,,,9830.86,0
14747110,11:12:00,11:12:00,9497,29,,,,10116.82,
14747110,11:12:38,11:12:38,4685,30,,,,10446.38,0
14747110,11:13:00,11:13:00,4686,31,,,,10655.15,0
14747110,11:13:28,11:13:28,4687,32,,,,10916.14,0
14747110,11:14:17,11:14:17,4688,33,,,,11233.16,0
14747110,11:14:36,11:14:36,4689,34,,,,11437.21,0
14747110,11:15:00,11:15:00,4690,35,,,,11614.55,0
14747110,11:15:32,11:15:32,1992,36,,,,11925.69,0
14747110,11:15:45,11:15:45,1993,37,,,,12027.77,0
14747110,11:16:06,11:16:06,1994,38,,,,12247.26,0
14747110,11:16:27,11:16:27,1995,39,,,,12479.23,0
14747110,11:16:41,11:16:41,1996,40,,,,12615.77,0
14747110,11:17:23,11:17:23,4668,41,,,,12966.5,0
14747110,11:17:45,11:17:45,4669,42,,,,13164.82,0
14747110,11:18:00,11:18:00,1986,43,,,,13271.43,
14747110,11:18:37,11:18:37,2009,44,,,,13493.1,0
14747110,11:19:02,11:19:02,2010,45,,,,13661.79,0
14747110,11:19:25,11:19:25,4670,46,,,,13819.92,0
14747110,11:19:59,11:19:59,4671,47,,,,14040.37,0
14747110,11:20:36,11:20:36,4672,48,,,,14236.18,0
14747110,11:21:14,11:21:14,65,49,,,,14464.48,0
14747110,11:21:46,11:21:46,66,50,,,,14729.98,0
14747110,11:22:52,11:22:52,67,51,,,,15305.79,0
14747110,11:24:00,11:24:00,9499,52,,,,15831.97,
14747110,11:27:00,11:27:00,486,53,,1,,16870.38,
1493070,22:25:00,22:25:00,9954,1,,,1,0,
1493070,22:26:21,22:26:21,725,2,,,,883.29,0
1493070,22:27:14,22:27:14,102,3,,,,1484.85,0
1493070,22:27:53,22:27:53,103,4,,,,2030.57,0
1493070,22:28:42,22:28:42,104,5,,,,2508.95,0
1493070,22:30:00,22:30:00,9490,6,,,,3528.25,
1493070,22:30:40,22:30:40,8418,7,,,,3973.23,0
1493070,22:31:23,22:31:23,795,8,,,,4403.01,0
1493070,22:32:26,22:32:26,10750,9,,,,4867.01,0
1493070,22:33:09,22:33:09,797,10,,,,5364.05,0
1493070,22:33:29,22:33:29,798,11,,,,5490.21,0
1493070,22:33:53,22:33:53,986,12,,,,5704.21,0
1493070,22:34:17,22:34:17,9494,13,,,,5894.61,0
1493070,22:34:48,22:34:48,1777,14,,,,6009.65,0
1493070,22:35:05,22:35:05,1778,15,,,,6160.14,0
1493070,22:35:29,22:35:29,1779,16,,,,6348.29,0
1493070,22:36:07,22:36:07,1780,17,,,,6661.98,0
1493070,22:36:39,22:36:39,1781,18,,,,6860.28,0
1493070,22:36:59,22:36:59,7987,19,,,,7040.53,0
1493070,22:37:23,22:37:23,8928,20,,,,7255.39,0
1493070,22:37:52,22:37:52,5026,21,,,,7558.61,0
1493070,22:38:38,22:38:38,5027,22,,,,7942.97,0
1493070,22:39:08,22:39:08,5028,23,,,,8250.75,0
1493070,22:39:19,22:39:19,5029,24,,,,8383.2,0
1493070,22:39:40,22:39:40,5030,25,,,,8615.41,0
1493070,22:40:01,22:40:01,5031,26,,,,8827.52,0
1493070,22:41:15,22:41:15,4682,27,,,,9641.98,0
1493070,22:41:30,22:41:30,9615,28,,,,9830.86,0
1493070,22:42:00,22:42:00,9497,29,,,,10116.82,
1493070,22:42:38,22:42:38,4685,30,,,,10446.38,0
1493070,22:43:00,22:43:00,4686,31,,,,10655.15,0
1493070,22:43:28,22:43:28,4687,32,,,,10916.14,0
1493070,22:44:17,22:44:17,4688,33,,,,11233.16,0
1493070,22:44:36,22:44:36,4689,34,,,,11437.21,0
1493070,22:45:00,22:45:00,4690,35,,,,11614.55,0
1493070,22:45:32,22:45:32,1992,36,,,,11925.69,0
1493070,22:45:45,22:45:45,1993,37,,,,12027.77,0
1493070,22:46:06,22:46:06,1994,38,,,,12247.26,0
1493070,22:46:27,22:46:27,1995,39,,,,12479.23,0
1493070,22:46:41,22:46:41,1996,40,,,,12615.77,0
1493070,22:47:23,22:47:23,4668,41,,,,12966.5,0
1493070,22:47:45,22:47:45,4669,42,,,,13164.82,0
1493070,22:48:00,22:48:00,1986,43,,,,13271.43,
1493070,22:48:31,22:48:31,2009,44,,,,13493.1,0
1493070,22:48:51,22:48:51,2010,45,,,,13661.79,0
1493070,22:49:11,22:49:11,4670,46,,,,13819.92,0
1493070,22:49:39,22:49:39,4671,47,,,,14040.37,0
1493070,22:50:10,22:50:10,4672,48,,,,14236.18,0
1493070,22:50:41,22:50:41,65,49,,,,14464.48,0
1493070,22:51:08,22:51:08,66,50,,,,14729.98,0
1493070,22:52:03,22:52:03,67,51,,,,15305.79,0
1493070,22:53:00,22:53:00,9499,52,,,,15831.97,
1493070,22:56:00,22:56:00,486,53,,1,,16870.38,
1493110,22:25:00,22:25:00,9954,1,,,1,0,
1493110,22:26:21,22:26:21,725,2,,,,883.29,0
1493110,22:27:14,22:27:14,102,3,,,,1484.85,0
1493110,22:27:53,22:27:53,103,4,,,,2030.57,0
1493110,22:28:42,22:28:42,104,5,,,,2508.95,0
1493110,22:30:00,22:30:00,9490,6,,,,3528.25,
1493110,22:30:40,22:30:40,8418,7,,,,3973.23,0
1493110,22:31:23,22:31:23,795,8,,,,4403.01,0
1493110,22:32:26,22:32:26,10750,9,,,,4867.01,0
1493110,22:33:09,22:33:09,797,10,,,,5364.05,0
1493110,22:33:29,22:33:29,798,11,,,,5490.21,0
1493110,22:33:53,22:33:53,986,12,,,,5704.21,0
1493110,22:34:17,22:34:17,9494,13,,,,5894.61,0
1493110,22:34:48,22:34:48,1777,14,,,,6009.65,0
1493110,22:35:05,22:35:05,1778,15,,,,6160.14,0
1493110,22:35:29,22:35:29,1779,16,,,,6348.29,0
1493110,22:36:07,22:36:07,1780,17,,,,6661.98,0
1493110,22:36:39,22:36:39,1781,18,,,,6860.28,0
1493110,22:36:59,22:36:59,7987,19,,,,7040.53,0
1493110,22:37:23,22:37:23,8928,20,,,,7255.39,0
1493110,22:37:52,22:37:52,5026,21,,,,7558.61,0
1493110,22:38:38,22:38:38,5027,22,,,,7942.97,0
1493110,22:39:08,22:39:08,5028,23,,,,8250.75,0
1493110,22:39:19,22:39:19,5029,24,,,,8383.2,0
1493110,22:39:40,22:39:40,5030,25,,,,8615.41,0
1493110,22:40:01,22:40:01,5031,26,,,,8827.52,0
1493110,22:41:15,22:41:15,4682,27,,,,9641.98,0
1493110,22:41:30,22:41:30,9615,28,,,,9830.86,0
1493110,22:42:00,22:42:00,9497,29,,,,10116.82,
1493110,22:42:38,22:42:38,4685,30,,,,10446.38,0
1493110,22:43:00,22:43:00,4686,31,,,,10655.15,0
1493110,22:43:28,22:43:28,4687,32,,,,10916.14,0
1493110,22:44:17,22:44:17,4688,33,,,,11233.16,0
1493110,22:44:36,22:44:36,4689,34,,,,11437.21,0
1493110,22:45:00,22:45:00,4690,35,,,,11614.55,0
1493110,22:45:32,22:45:32,1992,36,,,,11925.69,0
1493110,22:45:45,22:45:45,1993,37,,,,12027.77,0
1493110,22:46:06,22:46:06,1994,38,,,,12247.26,0
1493110,22:46:27,22:46:27,1995,39,,,,12479.23,0
1493110,22:46:41,22:46:41,1996,40,,,,12615.77,0
1493110,22:47:23,22:47:23,4668,41,,,,12966.5,0
1493110,22:47:45,22:47:45,4669,42,,,,13164.82,0
1493110,22:48:00,22:48:00,1986,43,,,,13271.43,
1493110,22:48:31,22:48:31,2009,44,,,,13493.1,0
1493110,22:48:51,22:48:51,2010,45,,,,13661.79,0
1493110,22:49:11,22:49:11,4670,46,,,,13819.92,0
1493110,22:49:39,22:49:39,4671,47,,,,14040.37,0
1493110,22:50:10,22:50:10,4672,48,,,,14236.18,0
1493110,22:50:41,22:50:41,65,49,,,,14464.48,0
1493110,22:51:08,22:51:08,66,50,,,,14729.98,0
1493110,22:52:03,22:52:03,67,51,,,,15305.79,0
1493110,22:53:00,22:53:00,9499,52,,,,15831.97,
1493110,22:56:00,22:56:00,486,53,,1,,16870.38,
15051010,10:33:00,10:33:00,9954,1,,,1,0,
15051010,10:34:21,10:34:21,725,2,,,,883.29,0
15051010,10:35:14,10:35:14,102,3,,,,1484.85,0
15051010,10:35:53,10:35:53,103,4,,,,2030.57,0
15051010,10:36:42,10:36:42,104,5,,,,2508.95,0
15051010,10:38:00,10:38:00,9490,6,,,,3528.25,
15051010,10:38:40,10:38:40,8418,7,,,,3973.23,0
15051010,10:39:23,10:39:23,795,8,,,,4403.01,0
15051010,10:40:26,10:40:26,10750,9,,,,4867.01,0
15051010,10:41:09,10:41:09,797,10,,,,5364.05,0
15051010,10:41:29,10:41:29,798,11,,,,5490.21,0
15051010,10:41:53,10:41:53,986,12,,,,5704.21,0
15051010,10:42:17,10:42:17,9494,13,,,,5894.61,0
15051010,10:42:48,10:42:48,1777,14,,,,6009.65,0
15051010,10:43:05,10:43:05,1778,15,,,,6160.14,0
15051010,10:43:29,10:43:29,1779,16,,,,6348.29,0
15051010,10:44:07,10:44:07,1780,17,,,,6661.98,0
15051010,10:44:39,10:44:39,1781,18,,,,6860.28,0
15051010,10:44:59,10:44:59,7987,19,,,,7040.53,0
15051010,10:45:23,10:45:23,8928,20,,,,7255.39,0
15051010,10:45:52,10:45:52,5026,21,,,,7558.61,0
15051010,10:46:38,10:46:38,5027,22,,,,7942.97,0
15051010,10:47:08,10:47:08,5028,23,,,,8250.75,0
15051010,10:47:19,10:47:19,5029,24,,,,8383.2,0
15051010,10:47:40,10:47:40,5030,25,,,,8615.41,0
15051010,10:48:01,10:48:01,5031,26,,,,8827.52,0
15051010,10:49:15,10:49:15,4682,27,,,,9641.98,0
15051010,10:49:30,10:49:30,9615,28,,,,9830.86,0
15051010,10:50:00,10:50:00,9497,29,,,,10116.82,
15051010,10:50:38,10:50:38,4685,30,,,,10446.38,0
15051010,10:51:00,10:51:00,4686,31,,,,10655.15,0
15051010,10:51:28,10:51:28,4687,32,,,,10916.14,0
15051010,10:52:17,10:52:17,4688,33,,,,11233.16,0
15051010,10:52:36,10:52:36,4689,34,,,,11437.21,0
15051010,10:53:00,10:53:00,4690,35,,,,11614.55,0
15051010,10:53:32,10:53:32,1992,36,,,,11925.69,0
15051010,10:53:45,10:53:45,1993,37,,,,12027.77,0
15051010,10:54:06,10:54:06,1994,38,,,,12247.26,0
15051010,10:54:27,10:54:27,1995,39,,,,12479.23,0
15051010,10:54:41,10:54:41,1996,40,,,,12615.77,0
15051010,10:55:23,10:55:23,4668,41,,,,12966.5,0
15051010,10:55:45,10:55:45,4669,42,,,,13164.82,0
15051010,10:56:00,10:56:00,1986,43,,,,13271.43,
15051010,10:56:37,10:56:37,2009,44,,,,13493.1,0
15051010,10:57:02,10:57:02,2010,45,,,,13661.79,0
15051010,10:57:25,10:57:25,4670,46,,,,13819.92,0
15051010,10:57:59,10:57:59,4671,47,,,,14040.37,0
15051010,10:58:36,10:58:36,4672,48,,,,14236.18,0
15051010,10:59:14,10:59:14,65,49,,,,14464.48,0
15051010,10:59:46,10:59:46,66,50,,,,14729.98,0
15051010,11:00:52,11:00:52,67,51,,,,15305.79,0
15051010,11:02:00,11:02:00,9499,52,,,,15831.97,
15051010,11:05:00,11:05:00,486,53,,1,,16870.38,
15051120,10:33:00,10:33:00,9954,1,,,1,0,
15051120,10:34:21,10:34:21,725,2,,,,883.29,0
15051120,10:35:14,10:35:14,102,3,,,,1484.85,0
15051120,10:35:53,10:35:53,103,4,,,,2030.57,0
15051120,10:36:42,10:36:42,104,5,,,,2508.95,0
15051120,10:38:00,10:38:00,9490,6,,,,3528.25,
15051120,10:38:40,10:38:40,8418,7,,,,3973.23,0
15051120,10:39:23,10:39:23,795,8,,,,4403.01,0
15051120,10:40:26,10:40:26,10750,9,,,,4867.01,0
15051120,10:41:09,10:41:09,797,10,,,,5364.05,0
15051120,10:41:29,10:41:29,798,11,,,,5490.21,0
15051120,10:41:53,10:41:53,986,12,,,,5704.21,0
15051120,10:42:17,10:42:17,9494,13,,,,5894.61,0
15051120,10:42:48,10:42:48,1777,14,,,,6009.65,0
15051120,10:43:05,10:43:05,1778,15,,,,6160.14,0
15051120,10:43:29,10:43:29,1779,16,,,,6348.29,0
15051120,10:44:07,10:44:07,1780,17,,,,6661.98,0
15051120,10:44:39,10:44:39,1781,18,,,,6860.28,0
15051120,10:44:59,10:44:59,7987,19,,,,7040.53,0
15051120,10:45:23,10:45:23,8928,20,,,,7255.39,0
15051120,10:45:52,10:45:52,5026,21,,,,7558.61,0
15051120,10:46:38,10:46:38,5027,22,,,,7942.97,0
15051120,10:47:08,10:47:08,5028,23,,,,8250.75,0
15051120,10:47:19,10:47:19,5029,24,,,,8383.2,0
15051120,10:47:40,10:47:40,5030,25,,,,8615.41,0
15051120,10:48:01,10:48:01,5031,26,,,,8827.52,0
15051120,10:49:15,10:49:15,4682,27,,,,9641.98,0
15051120,10:49:30,10:49:30,9615,28,,,,9830.86,0
15051120,10:50:00,10:50:00,9497,29,,,,10116.82,
15051120,10:50:38,10:50:38,4685,30,,,,10446.38,0
15051120,10:51:00,10:51:00,4686,31,,,,10655.15,0
15051120,10:51:28,10:51:28,4687,32,,,,10916.14,0
15051120,10:52:17,10:52:17,4688,33,,,,11233.16,0
15051120,10:52:36,10:52:36,4689,34,,,,11437.21,0
15051120,10:53:00,10:53:00,4690,35,,,,11614.55,0
15051120,10:53:32,10:53:32,1992,36,,,,11925.69,0
15051120,10:53:45,10:53:45,1993,37,,,,12027.77,0
15051120,10:54:06,10:54:06,1994,38,,,,12247.26,0
15051120,10:54:27,10:54:27,1995,39,,,,12479.23,0
15051120,10:54:41,10:54:41,1996,40,,,,12615.77,0
15051120,10:55:23,10:55:23,4668,41,,,,12966.5,0
15051120,10:55:45,10:55:45,4669,42,,,,13164.82,0
15051120,10:56:00,10:56:00,1986,43,,,,13271.43,
15051120,10:56:37,10:56:37,2009,44,,,,13493.1,0
15051120,10:57:02,10:57:02,2010,45,,,,13661.79,0
15051120,10:57:25,10:57:25,4670,46,,,,13819.92,0
15051120,10:57:59,10:57:59,4671,47,,,,14040.37,0
15051120,10:58:36,10:58:36,4672,48,,,,14236.18,0
15051120,10:59:14,10:59:14,65,49,,,,14464.48,0
15051120,10:59:46,10:59:46,66,50,,,,14729.98,0
15051120,11:00:52,11:00:52,67,51,,,,15305.79,0
15051120,11:02:00,11:02:00,9499,52,,,,15831.97,
15051120,11:05:00,11:05:00,486,53,,1,,16870.38,
15051140,10:33:00,10:33:00,9954,1,,,1,0,
15051140,10:34:21,10:34:21,725,2,,,,883.29,0
15051140,10:35:14,10:35:14,102,3,,,,1484.85,0
15051140,10:35:53,10:35:53,103,4,,,,2030.57,0
15051140,10:36:42,10:36:42,104,5,,,,2508.95,0
15051140,10:38:00,10:38:00,9490,6,,,,3528.25,
15051140,10:38:40,10:38:40,8418,7,,,,3973.23,0
15051140,10:39:23,10:39:23,795,8,,,,4403.01,0
15051140,10:40:26,10:40:26,10750,9,,,,4867.01,0
15051140,10:41:09,10:41:09,797,10,,,,5364.05,0
15051140,10:41:29,10:41:29,798,11,,,,5490.21,0
15051140,10:41:53,10:41:53,986,12,,,,5704.21,0
15051140,10:42:17,10:42:17,9494,13,,,,5894.61,0
15051140,10:42:48,10:42:48,1777,14,,,,6009.65,0
15051140,10:43:05,10:43:05,1778,15,,,,6160.14,0
15051140,10:43:29,10:43:29,1779,16,,,,6348.29,0
15051140,10:44:07,10:44:07,1780,17,,,,6661.98,0
15051140,10:44:39,10:44:39,1781,18,,,,6860.28,0
15051140,10:44:59,10:44:59,7987,19,,,,7040.53,0
15051140,10:45:23,10:45:23,8928,20,,,,7255.39,0
15051140,10:45:52,10:45:52,5026,21,,,,7558.61,0
15051140,10:46:38,10:46:38,5027,22,,,,7942.97,0
15051140,10:47:08,10:47:08,5028,23,,,,8250.75,0
15051140,10:47:19,10:47:19,5029,24,,,,8383.2,0
15051140,10:47:40,10:47:40,5030,25,,,,8615.41,0
15051140,10:48:01,10:48:01,5031,26,,,,8827.52,0
15051140,10:49:15,10:49:15,4682,27,,,,9641.98,0
15051140,10:49:30,10:49:30,9615,28,,,,9830.86,0
15051140,10:50:00,10:50:00,9497,29,,,,10116.82,
15051140,10:50:38,10:50:38,4685,30,,,,10446.38,0
15051140,10:51:00,10:51:00,4686,31,,,,10655.15,0
15051140,10:51:28,10:51:28,4687,32,,,,10916.14,0
15051140,10:52:17,10:52:17,4688,33,,,,11233.16,0
15051140,10:52:36,10:52:36,4689,34,,,,11437.21,0
15051140,10:53:00,10:53:00,4690,35,,,,11614.55,0
15051140,10:53:32,10:53:32,1992,36,,,,11925.69,0
15051140,10:53:45,10:53:45,1993,37,,,,12027.77,0
15051140,10:54:06,10:54:06,1994,38,,,,12247.26,0
15051140,10:54:27,10:54:27,1995,39,,,,12479.23,0
15051140,10:54:41,10:54:41,1996,40,,,,12615.77,0
15051140,10:55:23,10:55:23,4668,41,,,,12966.5,0
15051140,10:55:45,10:55:45,4669,42,,,,13164.82,0
15051140,10:56:00,10:56:00,1986,43,,,,13271.43,
15051140,10:56:37,10:56:37,2009,44,,,,13493.1,0
15051140,10:57:02,10:57:02,2010,45,,,,13661.79,0
15051140,10:57:25,10:57:25,4670,46,,,,13819.92,0
15051140,10:57:59,10:57:59,4671,47,,,,14040.37,0
15051140,10:58:36,10:58:36,4672,48,,,,14236.18,0
15051140,10:59:14,10:59:14,65,49,,,,14464.48,0
15051140,10:59:46,10:59:46,66,50,,,,14729.98,0
15051140,11:00:52,11:00:52,67,51,,,,15305.79,0
15051140,11:02:00,11:02:00,9499,52,,,,15831.97,
15051140,11:05:00,11:05:00,486,53,,1,,16870.38,
1525020,17:25:00,17:25:00,9954,1,,,1,0,
1525020,17:27:10,17:27:10,725,2,,,,883.29,0
1525020,17:28:35,17:28:35,102,3,,,,1484.85,0
1525020,17:29:37,17:29:37,103,4,,,,2030.57,0
1525020,17:30:55,17:30:55,104,5,,,,2508.95,0
1525020,17:33:00,17:33:00,9490,6,,,,3528.25,
1525020,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525020,17:35:18,17:35:18,795,8,,,,4403.01,0
1525020,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525020,17:38:16,17:38:16,797,10,,,,5364.05,0
1525020,17:38:49,17:38:49,798,11,,,,5490.21,0
1525020,17:39:29,17:39:29,986,12,,,,5704.21,0
1525020,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525020,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525020,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525020,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525020,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525020,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525020,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525020,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525020,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525020,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525020,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525020,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525020,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525020,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525020,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525020,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525020,17:53:00,17:53:00,9497,29,,,,10116.82,
1525020,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525020,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525020,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525020,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525020,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525020,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525020,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525020,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525020,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525020,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525020,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525020,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525020,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525020,18:03:00,18:03:00,1986,43,,,,13271.43,
1525020,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525020,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525020,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525020,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525020,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525020,18:06:46,18:06:46,65,49,,,,14464.48,0
1525020,18:07:24,18:07:24,66,50,,,,14729.98,0
1525020,18:08:40,18:08:40,67,51,,,,15305.79,0
1525020,18:10:00,18:10:00,9499,52,,,,15831.97,
1525020,18:14:00,18:14:00,486,53,,1,,16870.38,
1525030,17:25:00,17:25:00,9954,1,,,1,0,
1525030,17:27:10,17:27:10,725,2,,,,883.29,0
1525030,17:28:35,17:28:35,102,3,,,,1484.85,0
1525030,17:29:37,17:29:37,103,4,,,,2030.57,0
1525030,17:30:55,17:30:55,104,5,,,,2508.95,0
1525030,17:33:00,17:33:00,9490,6,,,,3528.25,
1525030,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525030,17:35:18,17:35:18,795,8,,,,4403.01,0
1525030,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525030,17:38:16,17:38:16,797,10,,,,5364.05,0
1525030,17:38:49,17:38:49,798,11,,,,5490.21,0
1525030,17:39:29,17:39:29,986,12,,,,5704.21,0
1525030,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525030,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525030,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525030,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525030,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525030,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525030,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525030,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525030,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525030,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525030,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525030,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525030,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525030,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525030,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525030,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525030,17:53:00,17:53:00,9497,29,,,,10116.82,
1525030,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525030,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525030,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525030,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525030,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525030,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525030,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525030,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525030,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525030,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525030,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525030,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525030,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525030,18:03:00,18:03:00,1986,43,,,,13271.43,
1525030,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525030,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525030,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525030,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525030,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525030,18:06:46,18:06:46,65,49,,,,14464.48,0
1525030,18:07:24,18:07:24,66,50,,,,14729.98,0
1525030,18:08:40,18:08:40,67,51,,,,15305.79,0
1525030,18:10:00,18:10:00,9499,52,,,,15831.97,
1525030,18:14:00,18:14:00,486,53,,1,,16870.38,
1525040,17:25:00,17:25:00,9954,1,,,1,0,
1525040,17:27:10,17:27:10,725,2,,,,883.29,0
1525040,17:28:35,17:28:35,102,3,,,,1484.85,0
1525040,17:29:37,17:29:37,103,4,,,,2030.57,0
1525040,17:30:55,17:30:55,104,5,,,,2508.95,0
1525040,17:33:00,17:33:00,9490,6,,,,3528.25,
1525040,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525040,17:35:18,17:35:18,795,8,,,,4403.01,0
1525040,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525040,17:38:16,17:38:16,797,10,,,,5364.05,0
1525040,17:38:49,17:38:49,798,11,,,,5490.21,0
1525040,17:39:29,17:39:29,986,12,,,,5704.21,0
1525040,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525040,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525040,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525040,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525040,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525040,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525040,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525040,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525040,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525040,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525040,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525040,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525040,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525040,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525040,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525040,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525040,17:53:00,17:53:00,9497,29,,,,10116.82,
1525040,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525040,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525040,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525040,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525040,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525040,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525040,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525040,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525040,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525040,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525040,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525040,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525040,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525040,18:03:00,18:03:00,1986,43,,,,13271.43,
1525040,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525040,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525040,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525040,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525040,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525040,18:06:46,18:06:46,65,49,,,,14464.48,0
1525040,18:07:24,18:07:24,66,50,,,,14729.98,0
1525040,18:08:40,18:08:40,67,51,,,,15305.79,0
1525040,18:10:00,18:10:00,9499,52,,,,15831.97,
1525040,18:14:00,18:14:00,486,53,,1,,16870.38,
1525050,17:25:00,17:25:00,9954,1,,,1,0,
1525050,17:27:10,17:27:10,725,2,,,,883.29,0
1525050,17:28:35,17:28:35,102,3,,,,1484.85,0
1525050,17:29:37,17:29:37,103,4,,,,2030.57,0
1525050,17:30:55,17:30:55,104,5,,,,2508.95,0
1525050,17:33:00,17:33:00,9490,6,,,,3528.25,
1525050,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525050,17:35:18,17:35:18,795,8,,,,4403.01,0
1525050,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525050,17:38:16,17:38:16,797,10,,,,5364.05,0
1525050,17:38:49,17:38:49,798,11,,,,5490.21,0
1525050,17:39:29,17:39:29,986,12,,,,5704.21,0
1525050,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525050,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525050,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525050,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525050,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525050,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525050,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525050,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525050,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525050,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525050,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525050,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525050,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525050,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525050,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525050,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525050,17:53:00,17:53:00,9497,29,,,,10116.82,
1525050,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525050,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525050,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525050,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525050,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525050,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525050,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525050,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525050,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525050,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525050,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525050,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525050,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525050,18:03:00,18:03:00,1986,43,,,,13271.43,
1525050,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525050,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525050,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525050,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525050,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525050,18:06:46,18:06:46,65,49,,,,14464.48,0
1525050,18:07:24,18:07:24,66,50,,,,14729.98,0
1525050,18:08:40,18:08:40,67,51,,,,15305.79,0
1525050,18:10:00,18:10:00,9499,52,,,,15831.97,
1525050,18:14:00,18:14:00,486,53,,1,,16870.38,
1525060,17:25:00,17:25:00,9954,1,,,1,0,
1525060,17:27:10,17:27:10,725,2,,,,883.29,0
1525060,17:28:35,17:28:35,102,3,,,,1484.85,0
1525060,17:29:37,17:29:37,103,4,,,,2030.57,0
1525060,17:30:55,17:30:55,104,5,,,,2508.95,0
1525060,17:33:00,17:33:00,9490,6,,,,3528.25,
1525060,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525060,17:35:18,17:35:18,795,8,,,,4403.01,0
1525060,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525060,17:38:16,17:38:16,797,10,,,,5364.05,0
1525060,17:38:49,17:38:49,798,11,,,,5490.21,0
1525060,17:39:29,17:39:29,986,12,,,,5704.21,0
1525060,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525060,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525060,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525060,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525060,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525060,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525060,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525060,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525060,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525060,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525060,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525060,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525060,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525060,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525060,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525060,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525060,17:53:00,17:53:00,9497,29,,,,10116.82,
1525060,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525060,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525060,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525060,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525060,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525060,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525060,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525060,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525060,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525060,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525060,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525060,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525060,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525060,18:03:00,18:03:00,1986,43,,,,13271.43,
1525060,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525060,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525060,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525060,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525060,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525060,18:06:46,18:06:46,65,49,,,,14464.48,0
1525060,18:07:24,18:07:24,66,50,,,,14729.98,0
1525060,18:08:40,18:08:40,67,51,,,,15305.79,0
1525060,18:10:00,18:10:00,9499,52,,,,15831.97,
1525060,18:14:00,18:14:00,486,53,,1,,16870.38,
1525080,17:25:00,17:25:00,9954,1,,,1,0,
1525080,17:27:10,17:27:10,725,2,,,,883.29,0
1525080,17:28:35,17:28:35,102,3,,,,1484.85,0
1525080,17:29:37,17:29:37,103,4,,,,2030.57,0
1525080,17:30:55,17:30:55,104,5,,,,2508.95,0
1525080,17:33:00,17:33:00,9490,6,,,,3528.25,
1525080,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525080,17:35:18,17:35:18,795,8,,,,4403.01,0
1525080,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525080,17:38:16,17:38:16,797,10,,,,5364.05,0
1525080,17:38:49,17:38:49,798,11,,,,5490.21,0
1525080,17:39:29,17:39:29,986,12,,,,5704.21,0
1525080,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525080,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525080,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525080,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525080,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525080,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525080,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525080,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525080,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525080,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525080,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525080,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525080,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525080,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525080,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525080,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525080,17:53:00,17:53:00,9497,29,,,,10116.82,
1525080,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525080,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525080,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525080,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525080,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525080,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525080,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525080,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525080,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525080,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525080,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525080,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525080,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525080,18:03:00,18:03:00,1986,43,,,,13271.43,
1525080,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525080,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525080,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525080,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525080,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525080,18:06:46,18:06:46,65,49,,,,14464.48,0
1525080,18:07:24,18:07:24,66,50,,,,14729.98,0
1525080,18:08:40,18:08:40,67,51,,,,15305.79,0
1525080,18:10:00,18:10:00,9499,52,,,,15831.97,
1525080,18:14:00,18:14:00,486,53,,1,,16870.38,
1525090,17:25:00,17:25:00,9954,1,,,1,0,
1525090,17:27:10,17:27:10,725,2,,,,883.29,0
1525090,17:28:35,17:28:35,102,3,,,,1484.85,0
1525090,17:29:37,17:29:37,103,4,,,,2030.57,0
1525090,17:30:55,17:30:55,104,5,,,,2508.95,0
1525090,17:33:00,17:33:00,9490,6,,,,3528.25,
1525090,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525090,17:35:18,17:35:18,795,8,,,,4403.01,0
1525090,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525090,17:38:16,17:38:16,797,10,,,,5364.05,0
1525090,17:38:49,17:38:49,798,11,,,,5490.21,0
1525090,17:39:29,17:39:29,986,12,,,,5704.21,0
1525090,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525090,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525090,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525090,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525090,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525090,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525090,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525090,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525090,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525090,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525090,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525090,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525090,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525090,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525090,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525090,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525090,17:53:00,17:53:00,9497,29,,,,10116.82,
1525090,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525090,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525090,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525090,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525090,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525090,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525090,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525090,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525090,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525090,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525090,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525090,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525090,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525090,18:03:00,18:03:00,1986,43,,,,13271.43,
1525090,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525090,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525090,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525090,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525090,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525090,18:06:46,18:06:46,65,49,,,,14464.48,0
1525090,18:07:24,18:07:24,66,50,,,,14729.98,0
1525090,18:08:40,18:08:40,67,51,,,,15305.79,0
1525090,18:10:00,18:10:00,9499,52,,,,15831.97,
1525090,18:14:00,18:14:00,486,53,,1,,16870.38,
1525100,17:25:00,17:25:00,9954,1,,,1,0,
1525100,17:27:10,17:27:10,725,2,,,,883.29,0
1525100,17:28:35,17:28:35,102,3,,,,1484.85,0
1525100,17:29:37,17:29:37,103,4,,,,2030.57,0
1525100,17:30:55,17:30:55,104,5,,,,2508.95,0
1525100,17:33:00,17:33:00,9490,6,,,,3528.25,
1525100,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525100,17:35:18,17:35:18,795,8,,,,4403.01,0
1525100,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525100,17:38:16,17:38:16,797,10,,,,5364.05,0
1525100,17:38:49,17:38:49,798,11,,,,5490.21,0
1525100,17:39:29,17:39:29,986,12,,,,5704.21,0
1525100,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525100,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525100,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525100,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525100,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525100,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525100,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525100,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525100,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525100,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525100,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525100,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525100,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525100,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525100,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525100,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525100,17:53:00,17:53:00,9497,29,,,,10116.82,
1525100,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525100,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525100,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525100,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525100,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525100,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525100,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525100,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525100,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525100,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525100,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525100,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525100,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525100,18:03:00,18:03:00,1986,43,,,,13271.43,
1525100,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525100,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525100,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525100,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525100,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525100,18:06:46,18:06:46,65,49,,,,14464.48,0
1525100,18:07:24,18:07:24,66,50,,,,14729.98,0
1525100,18:08:40,18:08:40,67,51,,,,15305.79,0
1525100,18:10:00,18:10:00,9499,52,,,,15831.97,
1525100,18:14:00,18:14:00,486,53,,1,,16870.38,
1525130,17:25:00,17:25:00,9954,1,,,1,0,
1525130,17:27:10,17:27:10,725,2,,,,883.29,0
1525130,17:28:35,17:28:35,102,3,,,,1484.85,0
1525130,17:29:37,17:29:37,103,4,,,,2030.57,0
1525130,17:30:55,17:30:55,104,5,,,,2508.95,0
1525130,17:33:00,17:33:00,9490,6,,,,3528.25,
1525130,17:34:08,17:34:08,8418,7,,,,3973.23,0
1525130,17:35:18,17:35:18,795,8,,,,4403.01,0
1525130,17:37:03,17:37:03,10750,9,,,,4867.01,0
1525130,17:38:16,17:38:16,797,10,,,,5364.05,0
1525130,17:38:49,17:38:49,798,11,,,,5490.21,0
1525130,17:39:29,17:39:29,986,12,,,,5704.21,0
1525130,17:40:08,17:40:08,9494,13,,,,5894.61,0
1525130,17:41:01,17:41:01,1777,14,,,,6009.65,0
1525130,17:41:29,17:41:29,1778,15,,,,6160.14,0
1525130,17:42:09,17:42:09,1779,16,,,,6348.29,0
1525130,17:43:13,17:43:13,1780,17,,,,6661.98,0
1525130,17:44:05,17:44:05,1781,18,,,,6860.28,0
1525130,17:44:38,17:44:38,7987,19,,,,7040.53,0
1525130,17:45:18,17:45:18,8928,20,,,,7255.39,0
1525130,17:46:06,17:46:06,5026,21,,,,7558.61,0
1525130,17:47:23,17:47:23,5027,22,,,,7942.97,0
1525130,17:48:14,17:48:14,5028,23,,,,8250.75,0
1525130,17:48:31,17:48:31,5029,24,,,,8383.2,0
1525130,17:49:07,17:49:07,5030,25,,,,8615.41,0
1525130,17:49:42,17:49:42,5031,26,,,,8827.52,0
1525130,17:51:45,17:51:45,4682,27,,,,9641.98,0
1525130,17:52:11,17:52:11,9615,28,,,,9830.86,0
1525130,17:53:00,17:53:00,9497,29,,,,10116.82,
1525130,17:54:03,17:54:03,4685,30,,,,10446.38,0
1525130,17:54:41,17:54:41,4686,31,,,,10655.15,0
1525130,17:55:27,17:55:27,4687,32,,,,10916.14,0
1525130,17:56:48,17:56:48,4688,33,,,,11233.16,0
1525130,17:57:20,17:57:20,4689,34,,,,11437.21,0
1525130,17:58:00,17:58:00,4690,35,,,,11614.55,0
1525130,17:58:53,17:58:53,1992,36,,,,11925.69,0
1525130,17:59:15,17:59:15,1993,37,,,,12027.77,0
1525130,17:59:51,17:59:51,1994,38,,,,12247.26,0
1525130,18:00:25,18:00:25,1995,39,,,,12479.23,0
1525130,18:00:48,18:00:48,1996,40,,,,12615.77,0
1525130,18:01:58,18:01:58,4668,41,,,,12966.5,0
1525130,18:02:36,18:02:36,4669,42,,,,13164.82,0
1525130,18:03:00,18:03:00,1986,43,,,,13271.43,
1525130,18:03:43,18:03:43,2009,44,,,,13493.1,0
1525130,18:04:12,18:04:12,2010,45,,,,13661.79,0
1525130,18:04:39,18:04:39,4670,46,,,,13819.92,0
1525130,18:05:19,18:05:19,4671,47,,,,14040.37,0
1525130,18:06:02,18:06:02,4672,48,,,,14236.18,0
1525130,18:06:46,18:06:46,65,49,,,,14464.48,0
1525130,18:07:24,18:07:24,66,50,,,,14729.98,0
1525130,18:08:40,18:08:40,67,51,,,,15305.79,0
1525130,18:10:00,18:10:00,9499,52,,,,15831.97,
1525130,18:14:00,18:14:00,486,53,,1,,16870.38,
1537020,14:56:00,14:56:00,9954,1,,,1,0,
1537020,14:58:10,14:58:10,725,2,,,,883.29,0
1537020,14:59:35,14:59:35,102,3,,,,1484.85,0
1537020,15:00:37,15:00:37,103,4,,,,2030.57,0
1537020,15:01:55,15:01:55,104,5,,,,2508.95,0
1537020,15:04:00,15:04:00,9490,6,,,,3528.25,
1537020,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537020,15:06:11,15:06:11,795,8,,,,4403.01,0
1537020,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537020,15:09:00,15:09:00,797,10,,,,5364.05,0
1537020,15:09:31,15:09:31,798,11,,,,5490.21,0
1537020,15:10:09,15:10:09,986,12,,,,5704.21,0
1537020,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537020,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537020,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537020,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537020,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537020,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537020,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537020,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537020,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537020,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537020,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537020,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537020,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537020,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537020,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537020,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537020,15:23:00,15:23:00,9497,29,,,,10116.82,
1537020,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537020,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537020,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537020,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537020,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537020,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537020,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537020,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537020,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537020,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537020,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537020,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537020,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537020,15:32:00,15:32:00,1986,43,,,,13271.43,
1537020,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537020,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537020,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537020,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537020,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537020,15:36:51,15:36:51,65,49,,,,14464.48,0
1537020,15:37:39,15:37:39,66,50,,,,14729.98,0
1537020,15:39:18,15:39:18,67,51,,,,15305.79,0
1537020,15:41:00,15:41:00,9499,52,,,,15831.97,
1537020,15:45:00,15:45:00,486,53,,1,,16870.38,
1537030,14:56:00,14:56:00,9954,1,,,1,0,
1537030,14:58:10,14:58:10,725,2,,,,883.29,0
1537030,14:59:35,14:59:35,102,3,,,,1484.85,0
1537030,15:00:37,15:00:37,103,4,,,,2030.57,0
1537030,15:01:55,15:01:55,104,5,,,,2508.95,0
1537030,15:04:00,15:04:00,9490,6,,,,3528.25,
1537030,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537030,15:06:11,15:06:11,795,8,,,,4403.01,0
1537030,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537030,15:09:00,15:09:00,797,10,,,,5364.05,0
1537030,15:09:31,15:09:31,798,11,,,,5490.21,0
1537030,15:10:09,15:10:09,986,12,,,,5704.21,0
1537030,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537030,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537030,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537030,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537030,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537030,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537030,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537030,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537030,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537030,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537030,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537030,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537030,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537030,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537030,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537030,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537030,15:23:00,15:23:00,9497,29,,,,10116.82,
1537030,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537030,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537030,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537030,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537030,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537030,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537030,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537030,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537030,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537030,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537030,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537030,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537030,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537030,15:32:00,15:32:00,1986,43,,,,13271.43,
1537030,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537030,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537030,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537030,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537030,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537030,15:36:51,15:36:51,65,49,,,,14464.48,0
1537030,15:37:39,15:37:39,66,50,,,,14729.98,0
1537030,15:39:18,15:39:18,67,51,,,,15305.79,0
1537030,15:41:00,15:41:00,9499,52,,,,15831.97,
1537030,15:45:00,15:45:00,486,53,,1,,16870.38,
1537040,14:56:00,14:56:00,9954,1,,,1,0,
1537040,14:58:10,14:58:10,725,2,,,,883.29,0
1537040,14:59:35,14:59:35,102,3,,,,1484.85,0
1537040,15:00:37,15:00:37,103,4,,,,2030.57,0
1537040,15:01:55,15:01:55,104,5,,,,2508.95,0
1537040,15:04:00,15:04:00,9490,6,,,,3528.25,
1537040,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537040,15:06:11,15:06:11,795,8,,,,4403.01,0
1537040,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537040,15:09:00,15:09:00,797,10,,,,5364.05,0
1537040,15:09:31,15:09:31,798,11,,,,5490.21,0
1537040,15:10:09,15:10:09,986,12,,,,5704.21,0
1537040,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537040,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537040,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537040,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537040,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537040,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537040,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537040,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537040,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537040,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537040,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537040,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537040,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537040,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537040,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537040,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537040,15:23:00,15:23:00,9497,29,,,,10116.82,
1537040,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537040,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537040,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537040,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537040,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537040,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537040,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537040,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537040,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537040,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537040,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537040,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537040,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537040,15:32:00,15:32:00,1986,43,,,,13271.43,
1537040,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537040,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537040,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537040,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537040,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537040,15:36:51,15:36:51,65,49,,,,14464.48,0
1537040,15:37:39,15:37:39,66,50,,,,14729.98,0
1537040,15:39:18,15:39:18,67,51,,,,15305.79,0
1537040,15:41:00,15:41:00,9499,52,,,,15831.97,
1537040,15:45:00,15:45:00,486,53,,1,,16870.38,
1537050,14:56:00,14:56:00,9954,1,,,1,0,
1537050,14:58:10,14:58:10,725,2,,,,883.29,0
1537050,14:59:35,14:59:35,102,3,,,,1484.85,0
1537050,15:00:37,15:00:37,103,4,,,,2030.57,0
1537050,15:01:55,15:01:55,104,5,,,,2508.95,0
1537050,15:04:00,15:04:00,9490,6,,,,3528.25,
1537050,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537050,15:06:11,15:06:11,795,8,,,,4403.01,0
1537050,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537050,15:09:00,15:09:00,797,10,,,,5364.05,0
1537050,15:09:31,15:09:31,798,11,,,,5490.21,0
1537050,15:10:09,15:10:09,986,12,,,,5704.21,0
1537050,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537050,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537050,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537050,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537050,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537050,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537050,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537050,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537050,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537050,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537050,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537050,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537050,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537050,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537050,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537050,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537050,15:23:00,15:23:00,9497,29,,,,10116.82,
1537050,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537050,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537050,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537050,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537050,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537050,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537050,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537050,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537050,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537050,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537050,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537050,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537050,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537050,15:32:00,15:32:00,1986,43,,,,13271.43,
1537050,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537050,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537050,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537050,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537050,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537050,15:36:51,15:36:51,65,49,,,,14464.48,0
1537050,15:37:39,15:37:39,66,50,,,,14729.98,0
1537050,15:39:18,15:39:18,67,51,,,,15305.79,0
1537050,15:41:00,15:41:00,9499,52,,,,15831.97,
1537050,15:45:00,15:45:00,486,53,,1,,16870.38,
1537060,14:56:00,14:56:00,9954,1,,,1,0,
1537060,14:58:10,14:58:10,725,2,,,,883.29,0
1537060,14:59:35,14:59:35,102,3,,,,1484.85,0
1537060,15:00:37,15:00:37,103,4,,,,2030.57,0
1537060,15:01:55,15:01:55,104,5,,,,2508.95,0
1537060,15:04:00,15:04:00,9490,6,,,,3528.25,
1537060,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537060,15:06:11,15:06:11,795,8,,,,4403.01,0
1537060,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537060,15:09:00,15:09:00,797,10,,,,5364.05,0
1537060,15:09:31,15:09:31,798,11,,,,5490.21,0
1537060,15:10:09,15:10:09,986,12,,,,5704.21,0
1537060,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537060,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537060,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537060,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537060,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537060,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537060,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537060,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537060,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537060,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537060,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537060,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537060,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537060,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537060,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537060,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537060,15:23:00,15:23:00,9497,29,,,,10116.82,
1537060,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537060,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537060,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537060,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537060,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537060,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537060,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537060,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537060,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537060,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537060,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537060,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537060,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537060,15:32:00,15:32:00,1986,43,,,,13271.43,
1537060,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537060,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537060,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537060,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537060,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537060,15:36:51,15:36:51,65,49,,,,14464.48,0
1537060,15:37:39,15:37:39,66,50,,,,14729.98,0
1537060,15:39:18,15:39:18,67,51,,,,15305.79,0
1537060,15:41:00,15:41:00,9499,52,,,,15831.97,
1537060,15:45:00,15:45:00,486,53,,1,,16870.38,
1537080,14:56:00,14:56:00,9954,1,,,1,0,
1537080,14:58:10,14:58:10,725,2,,,,883.29,0
1537080,14:59:35,14:59:35,102,3,,,,1484.85,0
1537080,15:00:37,15:00:37,103,4,,,,2030.57,0
1537080,15:01:55,15:01:55,104,5,,,,2508.95,0
1537080,15:04:00,15:04:00,9490,6,,,,3528.25,
1537080,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537080,15:06:11,15:06:11,795,8,,,,4403.01,0
1537080,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537080,15:09:00,15:09:00,797,10,,,,5364.05,0
1537080,15:09:31,15:09:31,798,11,,,,5490.21,0
1537080,15:10:09,15:10:09,986,12,,,,5704.21,0
1537080,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537080,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537080,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537080,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537080,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537080,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537080,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537080,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537080,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537080,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537080,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537080,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537080,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537080,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537080,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537080,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537080,15:23:00,15:23:00,9497,29,,,,10116.82,
1537080,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537080,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537080,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537080,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537080,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537080,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537080,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537080,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537080,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537080,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537080,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537080,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537080,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537080,15:32:00,15:32:00,1986,43,,,,13271.43,
1537080,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537080,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537080,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537080,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537080,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537080,15:36:51,15:36:51,65,49,,,,14464.48,0
1537080,15:37:39,15:37:39,66,50,,,,14729.98,0
1537080,15:39:18,15:39:18,67,51,,,,15305.79,0
1537080,15:41:00,15:41:00,9499,52,,,,15831.97,
1537080,15:45:00,15:45:00,486,53,,1,,16870.38,
1537090,14:56:00,14:56:00,9954,1,,,1,0,
1537090,14:58:10,14:58:10,725,2,,,,883.29,0
1537090,14:59:35,14:59:35,102,3,,,,1484.85,0
1537090,15:00:37,15:00:37,103,4,,,,2030.57,0
1537090,15:01:55,15:01:55,104,5,,,,2508.95,0
1537090,15:04:00,15:04:00,9490,6,,,,3528.25,
1537090,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537090,15:06:11,15:06:11,795,8,,,,4403.01,0
1537090,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537090,15:09:00,15:09:00,797,10,,,,5364.05,0
1537090,15:09:31,15:09:31,798,11,,,,5490.21,0
1537090,15:10:09,15:10:09,986,12,,,,5704.21,0
1537090,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537090,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537090,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537090,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537090,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537090,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537090,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537090,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537090,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537090,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537090,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537090,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537090,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537090,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537090,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537090,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537090,15:23:00,15:23:00,9497,29,,,,10116.82,
1537090,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537090,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537090,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537090,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537090,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537090,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537090,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537090,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537090,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537090,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537090,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537090,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537090,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537090,15:32:00,15:32:00,1986,43,,,,13271.43,
1537090,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537090,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537090,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537090,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537090,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537090,15:36:51,15:36:51,65,49,,,,14464.48,0
1537090,15:37:39,15:37:39,66,50,,,,14729.98,0
1537090,15:39:18,15:39:18,67,51,,,,15305.79,0
1537090,15:41:00,15:41:00,9499,52,,,,15831.97,
1537090,15:45:00,15:45:00,486,53,,1,,16870.38,
1537100,14:56:00,14:56:00,9954,1,,,1,0,
1537100,14:58:10,14:58:10,725,2,,,,883.29,0
1537100,14:59:35,14:59:35,102,3,,,,1484.85,0
1537100,15:00:37,15:00:37,103,4,,,,2030.57,0
1537100,15:01:55,15:01:55,104,5,,,,2508.95,0
1537100,15:04:00,15:04:00,9490,6,,,,3528.25,
1537100,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537100,15:06:11,15:06:11,795,8,,,,4403.01,0
1537100,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537100,15:09:00,15:09:00,797,10,,,,5364.05,0
1537100,15:09:31,15:09:31,798,11,,,,5490.21,0
1537100,15:10:09,15:10:09,986,12,,,,5704.21,0
1537100,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537100,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537100,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537100,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537100,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537100,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537100,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537100,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537100,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537100,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537100,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537100,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537100,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537100,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537100,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537100,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537100,15:23:00,15:23:00,9497,29,,,,10116.82,
1537100,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537100,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537100,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537100,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537100,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537100,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537100,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537100,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537100,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537100,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537100,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537100,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537100,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537100,15:32:00,15:32:00,1986,43,,,,13271.43,
1537100,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537100,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537100,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537100,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537100,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537100,15:36:51,15:36:51,65,49,,,,14464.48,0
1537100,15:37:39,15:37:39,66,50,,,,14729.98,0
1537100,15:39:18,15:39:18,67,51,,,,15305.79,0
1537100,15:41:00,15:41:00,9499,52,,,,15831.97,
1537100,15:45:00,15:45:00,486,53,,1,,16870.38,
1537130,14:56:00,14:56:00,9954,1,,,1,0,
1537130,14:58:10,14:58:10,725,2,,,,883.29,0
1537130,14:59:35,14:59:35,102,3,,,,1484.85,0
1537130,15:00:37,15:00:37,103,4,,,,2030.57,0
1537130,15:01:55,15:01:55,104,5,,,,2508.95,0
1537130,15:04:00,15:04:00,9490,6,,,,3528.25,
1537130,15:05:04,15:05:04,8418,7,,,,3973.23,0
1537130,15:06:11,15:06:11,795,8,,,,4403.01,0
1537130,15:07:51,15:07:51,10750,9,,,,4867.01,0
1537130,15:09:00,15:09:00,797,10,,,,5364.05,0
1537130,15:09:31,15:09:31,798,11,,,,5490.21,0
1537130,15:10:09,15:10:09,986,12,,,,5704.21,0
1537130,15:10:47,15:10:47,9494,13,,,,5894.61,0
1537130,15:11:37,15:11:37,1777,14,,,,6009.65,0
1537130,15:12:04,15:12:04,1778,15,,,,6160.14,0
1537130,15:12:41,15:12:41,1779,16,,,,6348.29,0
1537130,15:13:42,15:13:42,1780,17,,,,6661.98,0
1537130,15:14:32,15:14:32,1781,18,,,,6860.28,0
1537130,15:15:03,15:15:03,7987,19,,,,7040.53,0
1537130,15:15:41,15:15:41,8928,20,,,,7255.39,0
1537130,15:16:27,15:16:27,5026,21,,,,7558.61,0
1537130,15:17:40,15:17:40,5027,22,,,,7942.97,0
1537130,15:18:28,15:18:28,5028,23,,,,8250.75,0
1537130,15:18:45,15:18:45,5029,24,,,,8383.2,0
1537130,15:19:18,15:19:18,5030,25,,,,8615.41,0
1537130,15:19:52,15:19:52,5031,26,,,,8827.52,0
1537130,15:21:49,15:21:49,4682,27,,,,9641.98,0
1537130,15:22:14,15:22:14,9615,28,,,,9830.86,0
1537130,15:23:00,15:23:00,9497,29,,,,10116.82,
1537130,15:23:57,15:23:57,4685,30,,,,10446.38,0
1537130,15:24:31,15:24:31,4686,31,,,,10655.15,0
1537130,15:25:12,15:25:12,4687,32,,,,10916.14,0
1537130,15:26:25,15:26:25,4688,33,,,,11233.16,0
1537130,15:26:54,15:26:54,4689,34,,,,11437.21,0
1537130,15:27:30,15:27:30,4690,35,,,,11614.55,0
1537130,15:28:18,15:28:18,1992,36,,,,11925.69,0
1537130,15:28:37,15:28:37,1993,37,,,,12027.77,0
1537130,15:29:10,15:29:10,1994,38,,,,12247.26,0
1537130,15:29:40,15:29:40,1995,39,,,,12479.23,0
1537130,15:30:01,15:30:01,1996,40,,,,12615.77,0
1537130,15:31:04,15:31:04,4668,41,,,,12966.5,0
1537130,15:31:38,15:31:38,4669,42,,,,13164.82,0
1537130,15:32:00,15:32:00,1986,43,,,,13271.43,
1537130,15:32:56,15:32:56,2009,44,,,,13493.1,0
1537130,15:33:33,15:33:33,2010,45,,,,13661.79,0
1537130,15:34:08,15:34:08,4670,46,,,,13819.92,0
1537130,15:34:59,15:34:59,4671,47,,,,14040.37,0
1537130,15:35:55,15:35:55,4672,48,,,,14236.18,0
1537130,15:36:51,15:36:51,65,49,,,,14464.48,0
1537130,15:37:39,15:37:39,66,50,,,,14729.98,0
1537130,15:39:18,15:39:18,67,51,,,,15305.79,0
1537130,15:41:00,15:41:00,9499,52,,,,15831.97,
1537130,15:45:00,15:45:00,486,53,,1,,16870.38,
15380020,09:56:00,09:56:00,9954,1,,,1,0,
15380020,09:58:10,09:58:10,725,2,,,,883.29,0
15380020,09:59:35,09:59:35,102,3,,,,1484.85,0
15380020,10:00:37,10:00:37,103,4,,,,2030.57,0
15380020,10:01:55,10:01:55,104,5,,,,2508.95,0
15380020,10:04:00,10:04:00,9490,6,,,,3528.25,
15380020,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380020,10:05:57,10:05:57,795,8,,,,4403.01,0
15380020,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380020,10:08:29,10:08:29,797,10,,,,5364.05,0
15380020,10:08:57,10:08:57,798,11,,,,5490.21,0
15380020,10:09:30,10:09:30,986,12,,,,5704.21,0
15380020,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380020,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380020,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380020,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380020,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380020,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380020,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380020,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380020,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380020,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380020,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380020,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380020,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380020,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380020,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380020,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380020,10:21:00,10:21:00,9497,29,,,,10116.82,
15380020,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380020,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380020,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380020,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380020,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380020,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380020,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380020,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380020,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380020,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380020,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380020,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380020,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380020,10:30:00,10:30:00,1986,43,,,,13271.43,
15380020,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380020,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380020,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380020,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380020,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380020,10:33:46,10:33:46,65,49,,,,14464.48,0
15380020,10:34:24,10:34:24,66,50,,,,14729.98,0
15380020,10:35:40,10:35:40,67,51,,,,15305.79,0
15380020,10:37:00,10:37:00,9499,52,,,,15831.97,
15380020,10:41:00,10:41:00,486,53,,1,,16870.38,
15380030,09:56:00,09:56:00,9954,1,,,1,0,
15380030,09:58:10,09:58:10,725,2,,,,883.29,0
15380030,09:59:35,09:59:35,102,3,,,,1484.85,0
15380030,10:00:37,10:00:37,103,4,,,,2030.57,0
15380030,10:01:55,10:01:55,104,5,,,,2508.95,0
15380030,10:04:00,10:04:00,9490,6,,,,3528.25,
15380030,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380030,10:05:57,10:05:57,795,8,,,,4403.01,0
15380030,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380030,10:08:29,10:08:29,797,10,,,,5364.05,0
15380030,10:08:57,10:08:57,798,11,,,,5490.21,0
15380030,10:09:30,10:09:30,986,12,,,,5704.21,0
15380030,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380030,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380030,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380030,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380030,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380030,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380030,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380030,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380030,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380030,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380030,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380030,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380030,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380030,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380030,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380030,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380030,10:21:00,10:21:00,9497,29,,,,10116.82,
15380030,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380030,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380030,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380030,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380030,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380030,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380030,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380030,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380030,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380030,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380030,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380030,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380030,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380030,10:30:00,10:30:00,1986,43,,,,13271.43,
15380030,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380030,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380030,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380030,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380030,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380030,10:33:46,10:33:46,65,49,,,,14464.48,0
15380030,10:34:24,10:34:24,66,50,,,,14729.98,0
15380030,10:35:40,10:35:40,67,51,,,,15305.79,0
15380030,10:37:00,10:37:00,9499,52,,,,15831.97,
15380030,10:41:00,10:41:00,486,53,,1,,16870.38,
15380040,09:56:00,09:56:00,9954,1,,,1,0,
15380040,09:58:10,09:58:10,725,2,,,,883.29,0
15380040,09:59:35,09:59:35,102,3,,,,1484.85,0
15380040,10:00:37,10:00:37,103,4,,,,2030.57,0
15380040,10:01:55,10:01:55,104,5,,,,2508.95,0
15380040,10:04:00,10:04:00,9490,6,,,,3528.25,
15380040,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380040,10:05:57,10:05:57,795,8,,,,4403.01,0
15380040,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380040,10:08:29,10:08:29,797,10,,,,5364.05,0
15380040,10:08:57,10:08:57,798,11,,,,5490.21,0
15380040,10:09:30,10:09:30,986,12,,,,5704.21,0
15380040,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380040,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380040,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380040,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380040,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380040,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380040,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380040,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380040,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380040,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380040,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380040,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380040,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380040,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380040,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380040,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380040,10:21:00,10:21:00,9497,29,,,,10116.82,
15380040,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380040,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380040,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380040,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380040,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380040,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380040,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380040,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380040,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380040,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380040,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380040,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380040,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380040,10:30:00,10:30:00,1986,43,,,,13271.43,
15380040,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380040,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380040,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380040,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380040,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380040,10:33:46,10:33:46,65,49,,,,14464.48,0
15380040,10:34:24,10:34:24,66,50,,,,14729.98,0
15380040,10:35:40,10:35:40,67,51,,,,15305.79,0
15380040,10:37:00,10:37:00,9499,52,,,,15831.97,
15380040,10:41:00,10:41:00,486,53,,1,,16870.38,
15380050,09:56:00,09:56:00,9954,1,,,1,0,
15380050,09:58:10,09:58:10,725,2,,,,883.29,0
15380050,09:59:35,09:59:35,102,3,,,,1484.85,0
15380050,10:00:37,10:00:37,103,4,,,,2030.57,0
15380050,10:01:55,10:01:55,104,5,,,,2508.95,0
15380050,10:04:00,10:04:00,9490,6,,,,3528.25,
15380050,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380050,10:05:57,10:05:57,795,8,,,,4403.01,0
15380050,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380050,10:08:29,10:08:29,797,10,,,,5364.05,0
15380050,10:08:57,10:08:57,798,11,,,,5490.21,0
15380050,10:09:30,10:09:30,986,12,,,,5704.21,0
15380050,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380050,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380050,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380050,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380050,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380050,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380050,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380050,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380050,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380050,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380050,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380050,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380050,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380050,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380050,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380050,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380050,10:21:00,10:21:00,9497,29,,,,10116.82,
15380050,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380050,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380050,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380050,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380050,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380050,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380050,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380050,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380050,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380050,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380050,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380050,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380050,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380050,10:30:00,10:30:00,1986,43,,,,13271.43,
15380050,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380050,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380050,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380050,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380050,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380050,10:33:46,10:33:46,65,49,,,,14464.48,0
15380050,10:34:24,10:34:24,66,50,,,,14729.98,0
15380050,10:35:40,10:35:40,67,51,,,,15305.79,0
15380050,10:37:00,10:37:00,9499,52,,,,15831.97,
15380050,10:41:00,10:41:00,486,53,,1,,16870.38,
15380060,09:56:00,09:56:00,9954,1,,,1,0,
15380060,09:58:10,09:58:10,725,2,,,,883.29,0
15380060,09:59:35,09:59:35,102,3,,,,1484.85,0
15380060,10:00:37,10:00:37,103,4,,,,2030.57,0
15380060,10:01:55,10:01:55,104,5,,,,2508.95,0
15380060,10:04:00,10:04:00,9490,6,,,,3528.25,
15380060,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380060,10:05:57,10:05:57,795,8,,,,4403.01,0
15380060,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380060,10:08:29,10:08:29,797,10,,,,5364.05,0
15380060,10:08:57,10:08:57,798,11,,,,5490.21,0
15380060,10:09:30,10:09:30,986,12,,,,5704.21,0
15380060,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380060,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380060,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380060,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380060,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380060,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380060,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380060,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380060,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380060,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380060,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380060,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380060,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380060,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380060,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380060,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380060,10:21:00,10:21:00,9497,29,,,,10116.82,
15380060,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380060,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380060,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380060,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380060,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380060,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380060,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380060,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380060,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380060,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380060,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380060,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380060,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380060,10:30:00,10:30:00,1986,43,,,,13271.43,
15380060,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380060,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380060,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380060,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380060,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380060,10:33:46,10:33:46,65,49,,,,14464.48,0
15380060,10:34:24,10:34:24,66,50,,,,14729.98,0
15380060,10:35:40,10:35:40,67,51,,,,15305.79,0
15380060,10:37:00,10:37:00,9499,52,,,,15831.97,
15380060,10:41:00,10:41:00,486,53,,1,,16870.38,
15380080,09:56:00,09:56:00,9954,1,,,1,0,
15380080,09:58:10,09:58:10,725,2,,,,883.29,0
15380080,09:59:35,09:59:35,102,3,,,,1484.85,0
15380080,10:00:37,10:00:37,103,4,,,,2030.57,0
15380080,10:01:55,10:01:55,104,5,,,,2508.95,0
15380080,10:04:00,10:04:00,9490,6,,,,3528.25,
15380080,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380080,10:05:57,10:05:57,795,8,,,,4403.01,0
15380080,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380080,10:08:29,10:08:29,797,10,,,,5364.05,0
15380080,10:08:57,10:08:57,798,11,,,,5490.21,0
15380080,10:09:30,10:09:30,986,12,,,,5704.21,0
15380080,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380080,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380080,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380080,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380080,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380080,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380080,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380080,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380080,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380080,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380080,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380080,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380080,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380080,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380080,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380080,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380080,10:21:00,10:21:00,9497,29,,,,10116.82,
15380080,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380080,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380080,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380080,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380080,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380080,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380080,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380080,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380080,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380080,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380080,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380080,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380080,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380080,10:30:00,10:30:00,1986,43,,,,13271.43,
15380080,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380080,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380080,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380080,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380080,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380080,10:33:46,10:33:46,65,49,,,,14464.48,0
15380080,10:34:24,10:34:24,66,50,,,,14729.98,0
15380080,10:35:40,10:35:40,67,51,,,,15305.79,0
15380080,10:37:00,10:37:00,9499,52,,,,15831.97,
15380080,10:41:00,10:41:00,486,53,,1,,16870.38,
15380090,09:56:00,09:56:00,9954,1,,,1,0,
15380090,09:58:10,09:58:10,725,2,,,,883.29,0
15380090,09:59:35,09:59:35,102,3,,,,1484.85,0
15380090,10:00:37,10:00:37,103,4,,,,2030.57,0
15380090,10:01:55,10:01:55,104,5,,,,2508.95,0
15380090,10:04:00,10:04:00,9490,6,,,,3528.25,
15380090,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380090,10:05:57,10:05:57,795,8,,,,4403.01,0
15380090,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380090,10:08:29,10:08:29,797,10,,,,5364.05,0
15380090,10:08:57,10:08:57,798,11,,,,5490.21,0
15380090,10:09:30,10:09:30,986,12,,,,5704.21,0
15380090,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380090,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380090,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380090,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380090,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380090,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380090,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380090,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380090,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380090,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380090,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380090,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380090,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380090,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380090,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380090,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380090,10:21:00,10:21:00,9497,29,,,,10116.82,
15380090,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380090,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380090,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380090,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380090,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380090,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380090,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380090,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380090,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380090,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380090,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380090,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380090,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380090,10:30:00,10:30:00,1986,43,,,,13271.43,
15380090,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380090,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380090,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380090,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380090,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380090,10:33:46,10:33:46,65,49,,,,14464.48,0
15380090,10:34:24,10:34:24,66,50,,,,14729.98,0
15380090,10:35:40,10:35:40,67,51,,,,15305.79,0
15380090,10:37:00,10:37:00,9499,52,,,,15831.97,
15380090,10:41:00,10:41:00,486,53,,1,,16870.38,
15380100,09:56:00,09:56:00,9954,1,,,1,0,
15380100,09:58:10,09:58:10,725,2,,,,883.29,0
15380100,09:59:35,09:59:35,102,3,,,,1484.85,0
15380100,10:00:37,10:00:37,103,4,,,,2030.57,0
15380100,10:01:55,10:01:55,104,5,,,,2508.95,0
15380100,10:04:00,10:04:00,9490,6,,,,3528.25,
15380100,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380100,10:05:57,10:05:57,795,8,,,,4403.01,0
15380100,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380100,10:08:29,10:08:29,797,10,,,,5364.05,0
15380100,10:08:57,10:08:57,798,11,,,,5490.21,0
15380100,10:09:30,10:09:30,986,12,,,,5704.21,0
15380100,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380100,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380100,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380100,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380100,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380100,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380100,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380100,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380100,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380100,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380100,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380100,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380100,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380100,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380100,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380100,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380100,10:21:00,10:21:00,9497,29,,,,10116.82,
15380100,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380100,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380100,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380100,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380100,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380100,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380100,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380100,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380100,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380100,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380100,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380100,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380100,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380100,10:30:00,10:30:00,1986,43,,,,13271.43,
15380100,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380100,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380100,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380100,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380100,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380100,10:33:46,10:33:46,65,49,,,,14464.48,0
15380100,10:34:24,10:34:24,66,50,,,,14729.98,0
15380100,10:35:40,10:35:40,67,51,,,,15305.79,0
15380100,10:37:00,10:37:00,9499,52,,,,15831.97,
15380100,10:41:00,10:41:00,486,53,,1,,16870.38,
15380130,09:56:00,09:56:00,9954,1,,,1,0,
15380130,09:58:10,09:58:10,725,2,,,,883.29,0
15380130,09:59:35,09:59:35,102,3,,,,1484.85,0
15380130,10:00:37,10:00:37,103,4,,,,2030.57,0
15380130,10:01:55,10:01:55,104,5,,,,2508.95,0
15380130,10:04:00,10:04:00,9490,6,,,,3528.25,
15380130,10:04:57,10:04:57,8418,7,,,,3973.23,0
15380130,10:05:57,10:05:57,795,8,,,,4403.01,0
15380130,10:07:27,10:07:27,10750,9,,,,4867.01,0
15380130,10:08:29,10:08:29,797,10,,,,5364.05,0
15380130,10:08:57,10:08:57,798,11,,,,5490.21,0
15380130,10:09:30,10:09:30,986,12,,,,5704.21,0
15380130,10:10:04,10:10:04,9494,13,,,,5894.61,0
15380130,10:10:49,10:10:49,1777,14,,,,6009.65,0
15380130,10:11:13,10:11:13,1778,15,,,,6160.14,0
15380130,10:11:47,10:11:47,1779,16,,,,6348.29,0
15380130,10:12:41,10:12:41,1780,17,,,,6661.98,0
15380130,10:13:26,10:13:26,1781,18,,,,6860.28,0
15380130,10:13:54,10:13:54,7987,19,,,,7040.53,0
15380130,10:14:27,10:14:27,8928,20,,,,7255.39,0
15380130,10:15:08,10:15:08,5026,21,,,,7558.61,0
15380130,10:16:14,10:16:14,5027,22,,,,7942.97,0
15380130,10:16:57,10:16:57,5028,23,,,,8250.75,0
15380130,10:17:12,10:17:12,5029,24,,,,8383.2,0
15380130,10:17:41,10:17:41,5030,25,,,,8615.41,0
15380130,10:18:11,10:18:11,5031,26,,,,8827.52,0
15380130,10:19:56,10:19:56,4682,27,,,,9641.98,0
15380130,10:20:18,10:20:18,9615,28,,,,9830.86,0
15380130,10:21:00,10:21:00,9497,29,,,,10116.82,
15380130,10:21:57,10:21:57,4685,30,,,,10446.38,0
15380130,10:22:31,10:22:31,4686,31,,,,10655.15,0
15380130,10:23:12,10:23:12,4687,32,,,,10916.14,0
15380130,10:24:25,10:24:25,4688,33,,,,11233.16,0
15380130,10:24:54,10:24:54,4689,34,,,,11437.21,0
15380130,10:25:30,10:25:30,4690,35,,,,11614.55,0
15380130,10:26:18,10:26:18,1992,36,,,,11925.69,0
15380130,10:26:37,10:26:37,1993,37,,,,12027.77,0
15380130,10:27:10,10:27:10,1994,38,,,,12247.26,0
15380130,10:27:40,10:27:40,1995,39,,,,12479.23,0
15380130,10:28:01,10:28:01,1996,40,,,,12615.77,0
15380130,10:29:04,10:29:04,4668,41,,,,12966.5,0
15380130,10:29:38,10:29:38,4669,42,,,,13164.82,0
15380130,10:30:00,10:30:00,1986,43,,,,13271.43,
15380130,10:30:43,10:30:43,2009,44,,,,13493.1,0
15380130,10:31:12,10:31:12,2010,45,,,,13661.79,0
15380130,10:31:39,10:31:39,4670,46,,,,13819.92,0
15380130,10:32:19,10:32:19,4671,47,,,,14040.37,0
15380130,10:33:02,10:33:02,4672,48,,,,14236.18,0
15380130,10:33:46,10:33:46,65,49,,,,14464.48,0
15380130,10:34:24,10:34:24,66,50,,,,14729.98,0
15380130,10:35:40,10:35:40,67,51,,,,15305.79,0
15380130,10:37:00,10:37:00,9499,52,,,,15831.97,
15380130,10:41:00,10:41:00,486,53,,1,,16870.38,
15502010,21:33:00,21:33:00,9954,1,,,1,0,
15502010,21:34:21,21:34:21,725,2,,,,883.29,0
15502010,21:35:14,21:35:14,102,3,,,,1484.85,0
15502010,21:35:53,21:35:53,103,4,,,,2030.57,0
15502010,21:36:42,21:36:42,104,5,,,,2508.95,0
15502010,21:38:00,21:38:00,9490,6,,,,3528.25,
15502010,21:38:40,21:38:40,8418,7,,,,3973.23,0
15502010,21:39:23,21:39:23,795,8,,,,4403.01,0
15502010,21:40:26,21:40:26,10750,9,,,,4867.01,0
15502010,21:41:09,21:41:09,797,10,,,,5364.05,0
15502010,21:41:29,21:41:29,798,11,,,,5490.21,0
15502010,21:41:53,21:41:53,986,12,,,,5704.21,0
15502010,21:42:17,21:42:17,9494,13,,,,5894.61,0
15502010,21:42:48,21:42:48,1777,14,,,,6009.65,0
15502010,21:43:05,21:43:05,1778,15,,,,6160.14,0
15502010,21:43:29,21:43:29,1779,16,,,,6348.29,0
15502010,21:44:07,21:44:07,1780,17,,,,6661.98,0
15502010,21:44:39,21:44:39,1781,18,,,,6860.28,0
15502010,21:44:59,21:44:59,7987,19,,,,7040.53,0
15502010,21:45:23,21:45:23,8928,20,,,,7255.39,0
15502010,21:45:52,21:45:52,5026,21,,,,7558.61,0
15502010,21:46:38,21:46:38,5027,22,,,,7942.97,0
15502010,21:47:08,21:47:08,5028,23,,,,8250.75,0
15502010,21:47:19,21:47:19,5029,24,,,,8383.2,0
15502010,21:47:40,21:47:40,5030,25,,,,8615.41,0
15502010,21:48:01,21:48:01,5031,26,,,,8827.52,0
15502010,21:49:15,21:49:15,4682,27,,,,9641.98,0
15502010,21:49:30,21:49:30,9615,28,,,,9830.86,0
15502010,21:50:00,21:50:00,9497,29,,,,10116.82,
15502010,21:50:38,21:50:38,4685,30,,,,10446.38,0
15502010,21:51:00,21:51:00,4686,31,,,,10655.15,0
15502010,21:51:28,21:51:28,4687,32,,,,10916.14,0
15502010,21:52:17,21:52:17,4688,33,,,,11233.16,0
15502010,21:52:36,21:52:36,4689,34,,,,11437.21,0
15502010,21:53:00,21:53:00,4690,35,,,,11614.55,0
15502010,21:53:32,21:53:32,1992,36,,,,11925.69,0
15502010,21:53:45,21:53:45,1993,37,,,,12027.77,0
15502010,21:54:06,21:54:06,1994,38,,,,12247.26,0
15502010,21:54:27,21:54:27,1995,39,,,,12479.23,0
15502010,21:54:41,21:54:41,1996,40,,,,12615.77,0
15502010,21:55:23,21:55:23,4668,41,,,,12966.5,0
15502010,21:55:45,21:55:45,4669,42,,,,13164.82,0
15502010,21:56:00,21:56:00,1986,43,,,,13271.43,
15502010,21:56:31,21:56:31,2009,44,,,,13493.1,0
15502010,21:56:51,21:56:51,2010,45,,,,13661.79,0
15502010,21:57:11,21:57:11,4670,46,,,,13819.92,0
15502010,21:57:39,21:57:39,4671,47,,,,14040.37,0
15502010,21:58:10,21:58:10,4672,48,,,,14236.18,0
15502010,21:58:41,21:58:41,65,49,,,,14464.48,0
15502010,21:59:08,21:59:08,66,50,,,,14729.98,0
15502010,22:00:03,22:00:03,67,51,,,,15305.79,0
15502010,22:01:00,22:01:00,9499,52,,,,15831.97,
15502010,22:04:00,22:04:00,486,53,,1,,16870.38,
15502120,21:33:00,21:33:00,9954,1,,,1,0,
15502120,21:34:21,21:34:21,725,2,,,,883.29,0
15502120,21:35:14,21:35:14,102,3,,,,1484.85,0
15502120,21:35:53,21:35:53,103,4,,,,2030.57,0
15502120,21:36:42,21:36:42,104,5,,,,2508.95,0
15502120,21:38:00,21:38:00,9490,6,,,,3528.25,
15502120,21:38:40,21:38:40,8418,7,,,,3973.23,0
15502120,21:39:23,21:39:23,795,8,,,,4403.01,0
15502120,21:40:26,21:40:26,10750,9,,,,4867.01,0
15502120,21:41:09,21:41:09,797,10,,,,5364.05,0
15502120,21:41:29,21:41:29,798,11,,,,5490.21,0
15502120,21:41:53,21:41:53,986,12,,,,5704.21,0
15502120,21:42:17,21:42:17,9494,13,,,,5894.61,0
15502120,21:42:48,21:42:48,1777,14,,,,6009.65,0
15502120,21:43:05,21:43:05,1778,15,,,,6160.14,0
15502120,21:43:29,21:43:29,1779,16,,,,6348.29,0
15502120,21:44:07,21:44:07,1780,17,,,,6661.98,0
15502120,21:44:39,21:44:39,1781,18,,,,6860.28,0
15502120,21:44:59,21:44:59,7987,19,,,,7040.53,0
15502120,21:45:23,21:45:23,8928,20,,,,7255.39,0
15502120,21:45:52,21:45:52,5026,21,,,,7558.61,0
15502120,21:46:38,21:46:38,5027,22,,,,7942.97,0
15502120,21:47:08,21:47:08,5028,23,,,,8250.75,0
15502120,21:47:19,21:47:19,5029,24,,,,8383.2,0
15502120,21:47:40,21:47:40,5030,25,,,,8615.41,0
15502120,21:48:01,21:48:01,5031,26,,,,8827.52,0
15502120,21:49:15,21:49:15,4682,27,,,,9641.98,0
15502120,21:49:30,21:49:30,9615,28,,,,9830.86,0
15502120,21:50:00,21:50:00,9497,29,,,,10116.82,
15502120,21:50:38,21:50:38,4685,30,,,,10446.38,0
15502120,21:51:00,21:51:00,4686,31,,,,10655.15,0
15502120,21:51:28,21:51:28,4687,32,,,,10916.14,0
15502120,21:52:17,21:52:17,4688,33,,,,11233.16,0
15502120,21:52:36,21:52:36,4689,34,,,,11437.21,0
15502120,21:53:00,21:53:00,4690,35,,,,11614.55,0
15502120,21:53:32,21:53:32,1992,36,,,,11925.69,0
15502120,21:53:45,21:53:45,1993,37,,,,12027.77,0
15502120,21:54:06,21:54:06,1994,38,,,,12247.26,0
15502120,21:54:27,21:54:27,1995,39,,,,12479.23,0
15502120,21:54:41,21:54:41,1996,40,,,,12615.77,0
15502120,21:55:23,21:55:23,4668,41,,,,12966.5,0
15502120,21:55:45,21:55:45,4669,42,,,,13164.82,0
15502120,21:56:00,21:56:00,1986,43,,,,13271.43,
15502120,21:56:31,21:56:31,2009,44,,,,13493.1,0
15502120,21:56:51,21:56:51,2010,45,,,,13661.79,0
15502120,21:57:11,21:57:11,4670,46,,,,13819.92,0
15502120,21:57:39,21:57:39,4671,47,,,,14040.37,0
15502120,21:58:10,21:58:10,4672,48,,,,14236.18,0
15502120,21:58:41,21:58:41,65,49,,,,14464.48,0
15502120,21:59:08,21:59:08,66,50,,,,14729.98,0
15502120,22:00:03,22:00:03,67,51,,,,15305.79,0
15502120,22:01:00,22:01:00,9499,52,,,,15831.97,
15502120,22:04:00,22:04:00,486,53,,1,,16870.38,
15502140,21:33:00,21:33:00,9954,1,,,1,0,
15502140,21:34:21,21:34:21,725,2,,,,883.29,0
15502140,21:35:14,21:35:14,102,3,,,,1484.85,0
15502140,21:35:53,21:35:53,103,4,,,,2030.57,0
15502140,21:36:42,21:36:42,104,5,,,,2508.95,0
15502140,21:38:00,21:38:00,9490,6,,,,3528.25,
15502140,21:38:40,21:38:40,8418,7,,,,3973.23,0
15502140,21:39:23,21:39:23,795,8,,,,4403.01,0
15502140,21:40:26,21:40:26,10750,9,,,,4867.01,0
15502140,21:41:09,21:41:09,797,10,,,,5364.05,0
15502140,21:41:29,21:41:29,798,11,,,,5490.21,0
15502140,21:41:53,21:41:53,986,12,,,,5704.21,0
15502140,21:42:17,21:42:17,9494,13,,,,5894.61,0
15502140,21:42:48,21:42:48,1777,14,,,,6009.65,0
15502140,21:43:05,21:43:05,1778,15,,,,6160.14,0
15502140,21:43:29,21:43:29,1779,16,,,,6348.29,0
15502140,21:44:07,21:44:07,1780,17,,,,6661.98,0
15502140,21:44:39,21:44:39,1781,18,,,,6860.28,0
15502140,21:44:59,21:44:59,7987,19,,,,7040.53,0
15502140,21:45:23,21:45:23,8928,20,,,,7255.39,0
15502140,21:45:52,21:45:52,5026,21,,,,7558.61,0
15502140,21:46:38,21:46:38,5027,22,,,,7942.97,0
15502140,21:47:08,21:47:08,5028,23,,,,8250.75,0
15502140,21:47:19,21:47:19,5029,24,,,,8383.2,0
15502140,21:47:40,21:47:40,5030,25,,,,8615.41,0
15502140,21:48:01,21:48:01,5031,26,,,,8827.52,0
15502140,21:49:15,21:49:15,4682,27,,,,9641.98,0
15502140,21:49:30,21:49:30,9615,28,,,,9830.86,0
15502140,21:50:00,21:50:00,9497,29,,,,10116.82,
15502140,21:50:38,21:50:38,4685,30,,,,10446.38,0
15502140,21:51:00,21:51:00,4686,31,,,,10655.15,0
15502140,21:51:28,21:51:28,4687,32,,,,10916.14,0
15502140,21:52:17,21:52:17,4688,33,,,,11233.16,0
15502140,21:52:36,21:52:36,4689,34,,,,11437.21,0
15502140,21:53:00,21:53:00,4690,35,,,,11614.55,0
15502140,21:53:32,21:53:32,1992,36,,,,11925.69,0
15502140,21:53:45,21:53:45,1993,37,,,,12027.77,0
15502140,21:54:06,21:54:06,1994,38,,,,12247.26,0
15502140,21:54:27,21:54:27,1995,39,,,,12479.23,0
15502140,21:54:41,21:54:41,1996,40,,,,12615.77,0
15502140,21:55:23,21:55:23,4668,41,,,,12966.5,0
15502140,21:55:45,21:55:45,4669,42,,,,13164.82,0
15502140,21:56:00,21:56:00,1986,43,,,,13271.43,
15502140,21:56:31,21:56:31,2009,44,,,,13493.1,0
15502140,21:56:51,21:56:51,2010,45,,,,13661.79,0
15502140,21:57:11,21:57:11,4670,46,,,,13819.92,0
15502140,21:57:39,21:57:39,4671,47,,,,14040.37,0
15502140,21:58:10,21:58:10,4672,48,,,,14236.18,0
15502140,21:58:41,21:58:41,65,49,,,,14464.48,0
15502140,21:59:08,21:59:08,66,50,,,,14729.98,0
15502140,22:00:03,22:00:03,67,51,,,,15305.79,0
15502140,22:01:00,22:01:00,9499,52,,,,15831.97,
15502140,22:04:00,22:04:00,486,53,,1,,16870.38,
15721070,12:55:00,12:55:00,9954,1,,,1,0,
15721070,12:56:21,12:56:21,725,2,,,,883.29,0
15721070,12:57:14,12:57:14,102,3,,,,1484.85,0
15721070,12:57:53,12:57:53,103,4,,,,2030.57,0
15721070,12:58:42,12:58:42,104,5,,,,2508.95,0
15721070,13:00:00,13:00:00,9490,6,,,,3528.25,
15721070,13:00:40,13:00:40,8418,7,,,,3973.23,0
15721070,13:01:23,13:01:23,795,8,,,,4403.01,0
15721070,13:02:26,13:02:26,10750,9,,,,4867.01,0
15721070,13:03:09,13:03:09,797,10,,,,5364.05,0
15721070,13:03:29,13:03:29,798,11,,,,5490.21,0
15721070,13:03:53,13:03:53,986,12,,,,5704.21,0
15721070,13:04:17,13:04:17,9494,13,,,,5894.61,0
15721070,13:04:48,13:04:48,1777,14,,,,6009.65,0
15721070,13:05:05,13:05:05,1778,15,,,,6160.14,0
15721070,13:05:29,13:05:29,1779,16,,,,6348.29,0
15721070,13:06:07,13:06:07,1780,17,,,,6661.98,0
15721070,13:06:39,13:06:39,1781,18,,,,6860.28,0
15721070,13:06:59,13:06:59,7987,19,,,,7040.53,0
15721070,13:07:23,13:07:23,8928,20,,,,7255.39,0
15721070,13:07:52,13:07:52,5026,21,,,,7558.61,0
15721070,13:08:38,13:08:38,5027,22,,,,7942.97,0
15721070,13:09:08,13:09:08,5028,23,,,,8250.75,0
15721070,13:09:19,13:09:19,5029,24,,,,8383.2,0
15721070,13:09:40,13:09:40,5030,25,,,,8615.41,0
15721070,13:10:01,13:10:01,5031,26,,,,8827.52,0
15721070,13:11:15,13:11:15,4682,27,,,,9641.98,0
15721070,13:11:30,13:11:30,9615,28,,,,9830.86,0
15721070,13:12:00,13:12:00,9497,29,,,,10116.82,
15721070,13:12:38,13:12:38,4685,30,,,,10446.38,0
15721070,13:13:00,13:13:00,4686,31,,,,10655.15,0
15721070,13:13:28,13:13:28,4687,32,,,,10916.14,0
15721070,13:14:17,13:14:17,4688,33,,,,11233.16,0
15721070,13:14:36,13:14:36,4689,34,,,,11437.21,0
15721070,13:15:00,13:15:00,4690,35,,,,11614.55,0
15721070,13:15:32,13:15:32,1992,36,,,,11925.69,0
15721070,13:15:45,13:15:45,1993,37,,,,12027.77,0
15721070,13:16:06,13:16:06,1994,38,,,,12247.26,0
15721070,13:16:27,13:16:27,1995,39,,,,12479.23,0
15721070,13:16:41,13:16:41,1996,40,,,,12615.77,0
15721070,13:17:23,13:17:23,4668,41,,,,12966.5,0
15721070,13:17:45,13:17:45,4669,42,,,,13164.82,0
15721070,13:18:00,13:18:00,1986,43,,,,13271.43,
15721070,13:18:37,13:18:37,2009,44,,,,13493.1,0
15721070,13:19:02,13:19:02,2010,45,,,,13661.79,0
15721070,13:19:25,13:19:25,4670,46,,,,13819.92,0
15721070,13:19:59,13:19:59,4671,47,,,,14040.37,0
15721070,13:20:36,13:20:36,4672,48,,,,14236.18,0
15721070,13:21:14,13:21:14,65,49,,,,14464.48,0
15721070,13:21:46,13:21:46,66,50,,,,14729.98,0
15721070,13:22:52,13:22:52,67,51,,,,15305.79,0
15721070,13:24:00,13:24:00,9499,52,,,,15831.97,
15721070,13:27:00,13:27:00,486,53,,1,,16870.38,
15721110,12:55:00,12:55:00,9954,1,,,1,0,
15721110,12:56:21,12:56:21,725,2,,,,883.29,0
15721110,12:57:14,12:57:14,102,3,,,,1484.85,0
15721110,12:57:53,12:57:53,103,4,,,,2030.57,0
15721110,12:58:42,12:58:42,104,5,,,,2508.95,0
15721110,13:00:00,13:00:00,9490,6,,,,3528.25,
15721110,13:00:40,13:00:40,8418,7,,,,3973.23,0
15721110,13:01:23,13:01:23,795,8,,,,4403.01,0
15721110,13:02:26,13:02:26,10750,9,,,,4867.01,0
15721110,13:03:09,13:03:09,797,10,,,,5364.05,0
15721110,13:03:29,13:03:29,798,11,,,,5490.21,0
15721110,13:03:53,13:03:53,986,12,,,,5704.21,0
15721110,13:04:17,13:04:17,9494,13,,,,5894.61,0
15721110,13:04:48,13:04:48,1777,14,,,,6009.65,0
15721110,13:05:05,13:05:05,1778,15,,,,6160.14,0
15721110,13:05:29,13:05:29,1779,16,,,,6348.29,0
15721110,13:06:07,13:06:07,1780,17,,,,6661.98,0
15721110,13:06:39,13:06:39,1781,18,,,,6860.28,0
15721110,13:06:59,13:06:59,7987,19,,,,7040.53,0
15721110,13:07:23,13:07:23,8928,20,,,,7255.39,0
15721110,13:07:52,13:07:52,5026,21,,,,7558.61,0
15721110,13:08:38,13:08:38,5027,22,,,,7942.97,0
15721110,13:09:08,13:09:08,5028,23,,,,8250.75,0
15721110,13:09:19,13:09:19,5029,24,,,,8383.2,0
15721110,13:09:40,13:09:40,5030,25,,,,8615.41,0
15721110,13:10:01,13:10:01,5031,26,,,,8827.52,0
15721110,13:11:15,13:11:15,4682,27,,,,9641.98,0
15721110,13:11:30,13:11:30,9615,28,,,,9830.86,0
15721110,13:12:00,13:12:00,9497,29,,,,10116.82,
15721110,13:12:38,13:12:38,4685,30,,,,10446.38,0
15721110,13:13:00,13:13:00,4686,31,,,,10655.15,0
15721110,13:13:28,13:13:28,4687,32,,,,10916.14,0
15721110,13:14:17,13:14:17,4688,33,,,,11233.16,0
15721110,13:14:36,13:14:36,4689,34,,,,11437.21,0
15721110,13:15:00,13:15:00,4690,35,,,,11614.55,0
15721110,13:15:32,13:15:32,1992,36,,,,11925.69,0
15721110,13:15:45,13:15:45,1993,37,,,,12027.77,0
15721110,13:16:06,13:16:06,1994,38,,,,12247.26,0
15721110,13:16:27,13:16:27,1995,39,,,,12479.23,0
15721110,13:16:41,13:16:41,1996,40,,,,12615.77,0
15721110,13:17:23,13:17:23,4668,41,,,,12966.5,0
15721110,13:17:45,13:17:45,4669,42,,,,13164.82,0
15721110,13:18:00,13:18:00,1986,43,,,,13271.43,
15721110,13:18:37,13:18:37,2009,44,,,,13493.1,0
15721110,13:19:02,13:19:02,2010,45,,,,13661.79,0
15721110,13:19:25,13:19:25,4670,46,,,,13819.92,0
15721110,13:19:59,13:19:59,4671,47,,,,14040.37,0
15721110,13:20:36,13:20:36,4672,48,,,,14236.18,0
15721110,13:21:14,13:21:14,65,49,,,,14464.48,0
15721110,13:21:46,13:21:46,66,50,,,,14729.98,0
15721110,13:22:52,13:22:52,67,51,,,,15305.79,0
15721110,13:24:00,13:24:00,9499,52,,,,15831.97,
15721110,13:27:00,13:27:00,486,53,,1,,16870.38,
1583020,12:41:00,12:41:00,9954,1,,,1,0,
1583020,12:43:10,12:43:10,725,2,,,,883.29,0
1583020,12:44:35,12:44:35,102,3,,,,1484.85,0
1583020,12:45:37,12:45:37,103,4,,,,2030.57,0
1583020,12:46:55,12:46:55,104,5,,,,2508.95,0
1583020,12:49:00,12:49:00,9490,6,,,,3528.25,
1583020,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583020,12:51:04,12:51:04,795,8,,,,4403.01,0
1583020,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583020,12:53:44,12:53:44,797,10,,,,5364.05,0
1583020,12:54:14,12:54:14,798,11,,,,5490.21,0
1583020,12:54:50,12:54:50,986,12,,,,5704.21,0
1583020,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583020,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583020,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583020,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583020,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583020,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583020,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583020,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583020,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583020,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583020,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583020,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583020,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583020,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583020,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583020,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583020,13:07:00,13:07:00,9497,29,,,,10116.82,
1583020,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583020,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583020,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583020,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583020,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583020,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583020,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583020,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583020,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583020,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583020,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583020,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583020,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583020,13:16:00,13:16:00,1986,43,,,,13271.43,
1583020,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583020,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583020,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583020,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583020,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583020,13:20:19,13:20:19,65,49,,,,14464.48,0
1583020,13:21:01,13:21:01,66,50,,,,14729.98,0
1583020,13:22:29,13:22:29,67,51,,,,15305.79,0
1583020,13:24:00,13:24:00,9499,52,,,,15831.97,
1583020,13:28:00,13:28:00,486,53,,1,,16870.38,
1583030,12:41:00,12:41:00,9954,1,,,1,0,
1583030,12:43:10,12:43:10,725,2,,,,883.29,0
1583030,12:44:35,12:44:35,102,3,,,,1484.85,0
1583030,12:45:37,12:45:37,103,4,,,,2030.57,0
1583030,12:46:55,12:46:55,104,5,,,,2508.95,0
1583030,12:49:00,12:49:00,9490,6,,,,3528.25,
1583030,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583030,12:51:04,12:51:04,795,8,,,,4403.01,0
1583030,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583030,12:53:44,12:53:44,797,10,,,,5364.05,0
1583030,12:54:14,12:54:14,798,11,,,,5490.21,0
1583030,12:54:50,12:54:50,986,12,,,,5704.21,0
1583030,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583030,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583030,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583030,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583030,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583030,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583030,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583030,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583030,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583030,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583030,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583030,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583030,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583030,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583030,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583030,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583030,13:07:00,13:07:00,9497,29,,,,10116.82,
1583030,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583030,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583030,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583030,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583030,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583030,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583030,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583030,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583030,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583030,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583030,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583030,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583030,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583030,13:16:00,13:16:00,1986,43,,,,13271.43,
1583030,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583030,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583030,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583030,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583030,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583030,13:20:19,13:20:19,65,49,,,,14464.48,0
1583030,13:21:01,13:21:01,66,50,,,,14729.98,0
1583030,13:22:29,13:22:29,67,51,,,,15305.79,0
1583030,13:24:00,13:24:00,9499,52,,,,15831.97,
1583030,13:28:00,13:28:00,486,53,,1,,16870.38,
1583040,12:41:00,12:41:00,9954,1,,,1,0,
1583040,12:43:10,12:43:10,725,2,,,,883.29,0
1583040,12:44:35,12:44:35,102,3,,,,1484.85,0
1583040,12:45:37,12:45:37,103,4,,,,2030.57,0
1583040,12:46:55,12:46:55,104,5,,,,2508.95,0
1583040,12:49:00,12:49:00,9490,6,,,,3528.25,
1583040,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583040,12:51:04,12:51:04,795,8,,,,4403.01,0
1583040,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583040,12:53:44,12:53:44,797,10,,,,5364.05,0
1583040,12:54:14,12:54:14,798,11,,,,5490.21,0
1583040,12:54:50,12:54:50,986,12,,,,5704.21,0
1583040,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583040,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583040,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583040,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583040,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583040,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583040,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583040,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583040,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583040,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583040,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583040,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583040,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583040,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583040,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583040,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583040,13:07:00,13:07:00,9497,29,,,,10116.82,
1583040,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583040,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583040,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583040,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583040,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583040,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583040,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583040,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583040,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583040,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583040,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583040,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583040,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583040,13:16:00,13:16:00,1986,43,,,,13271.43,
1583040,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583040,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583040,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583040,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583040,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583040,13:20:19,13:20:19,65,49,,,,14464.48,0
1583040,13:21:01,13:21:01,66,50,,,,14729.98,0
1583040,13:22:29,13:22:29,67,51,,,,15305.79,0
1583040,13:24:00,13:24:00,9499,52,,,,15831.97,
1583040,13:28:00,13:28:00,486,53,,1,,16870.38,
1583050,12:41:00,12:41:00,9954,1,,,1,0,
1583050,12:43:10,12:43:10,725,2,,,,883.29,0
1583050,12:44:35,12:44:35,102,3,,,,1484.85,0
1583050,12:45:37,12:45:37,103,4,,,,2030.57,0
1583050,12:46:55,12:46:55,104,5,,,,2508.95,0
1583050,12:49:00,12:49:00,9490,6,,,,3528.25,
1583050,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583050,12:51:04,12:51:04,795,8,,,,4403.01,0
1583050,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583050,12:53:44,12:53:44,797,10,,,,5364.05,0
1583050,12:54:14,12:54:14,798,11,,,,5490.21,0
1583050,12:54:50,12:54:50,986,12,,,,5704.21,0
1583050,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583050,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583050,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583050,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583050,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583050,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583050,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583050,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583050,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583050,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583050,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583050,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583050,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583050,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583050,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583050,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583050,13:07:00,13:07:00,9497,29,,,,10116.82,
1583050,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583050,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583050,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583050,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583050,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583050,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583050,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583050,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583050,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583050,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583050,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583050,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583050,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583050,13:16:00,13:16:00,1986,43,,,,13271.43,
1583050,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583050,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583050,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583050,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583050,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583050,13:20:19,13:20:19,65,49,,,,14464.48,0
1583050,13:21:01,13:21:01,66,50,,,,14729.98,0
1583050,13:22:29,13:22:29,67,51,,,,15305.79,0
1583050,13:24:00,13:24:00,9499,52,,,,15831.97,
1583050,13:28:00,13:28:00,486,53,,1,,16870.38,
1583060,12:41:00,12:41:00,9954,1,,,1,0,
1583060,12:43:10,12:43:10,725,2,,,,883.29,0
1583060,12:44:35,12:44:35,102,3,,,,1484.85,0
1583060,12:45:37,12:45:37,103,4,,,,2030.57,0
1583060,12:46:55,12:46:55,104,5,,,,2508.95,0
1583060,12:49:00,12:49:00,9490,6,,,,3528.25,
1583060,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583060,12:51:04,12:51:04,795,8,,,,4403.01,0
1583060,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583060,12:53:44,12:53:44,797,10,,,,5364.05,0
1583060,12:54:14,12:54:14,798,11,,,,5490.21,0
1583060,12:54:50,12:54:50,986,12,,,,5704.21,0
1583060,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583060,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583060,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583060,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583060,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583060,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583060,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583060,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583060,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583060,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583060,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583060,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583060,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583060,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583060,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583060,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583060,13:07:00,13:07:00,9497,29,,,,10116.82,
1583060,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583060,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583060,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583060,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583060,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583060,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583060,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583060,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583060,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583060,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583060,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583060,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583060,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583060,13:16:00,13:16:00,1986,43,,,,13271.43,
1583060,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583060,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583060,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583060,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583060,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583060,13:20:19,13:20:19,65,49,,,,14464.48,0
1583060,13:21:01,13:21:01,66,50,,,,14729.98,0
1583060,13:22:29,13:22:29,67,51,,,,15305.79,0
1583060,13:24:00,13:24:00,9499,52,,,,15831.97,
1583060,13:28:00,13:28:00,486,53,,1,,16870.38,
1583080,12:41:00,12:41:00,9954,1,,,1,0,
1583080,12:43:10,12:43:10,725,2,,,,883.29,0
1583080,12:44:35,12:44:35,102,3,,,,1484.85,0
1583080,12:45:37,12:45:37,103,4,,,,2030.57,0
1583080,12:46:55,12:46:55,104,5,,,,2508.95,0
1583080,12:49:00,12:49:00,9490,6,,,,3528.25,
1583080,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583080,12:51:04,12:51:04,795,8,,,,4403.01,0
1583080,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583080,12:53:44,12:53:44,797,10,,,,5364.05,0
1583080,12:54:14,12:54:14,798,11,,,,5490.21,0
1583080,12:54:50,12:54:50,986,12,,,,5704.21,0
1583080,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583080,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583080,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583080,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583080,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583080,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583080,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583080,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583080,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583080,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583080,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583080,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583080,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583080,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583080,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583080,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583080,13:07:00,13:07:00,9497,29,,,,10116.82,
1583080,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583080,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583080,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583080,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583080,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583080,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583080,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583080,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583080,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583080,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583080,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583080,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583080,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583080,13:16:00,13:16:00,1986,43,,,,13271.43,
1583080,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583080,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583080,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583080,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583080,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583080,13:20:19,13:20:19,65,49,,,,14464.48,0
1583080,13:21:01,13:21:01,66,50,,,,14729.98,0
1583080,13:22:29,13:22:29,67,51,,,,15305.79,0
1583080,13:24:00,13:24:00,9499,52,,,,15831.97,
1583080,13:28:00,13:28:00,486,53,,1,,16870.38,
1583090,12:41:00,12:41:00,9954,1,,,1,0,
1583090,12:43:10,12:43:10,725,2,,,,883.29,0
1583090,12:44:35,12:44:35,102,3,,,,1484.85,0
1583090,12:45:37,12:45:37,103,4,,,,2030.57,0
1583090,12:46:55,12:46:55,104,5,,,,2508.95,0
1583090,12:49:00,12:49:00,9490,6,,,,3528.25,
1583090,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583090,12:51:04,12:51:04,795,8,,,,4403.01,0
1583090,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583090,12:53:44,12:53:44,797,10,,,,5364.05,0
1583090,12:54:14,12:54:14,798,11,,,,5490.21,0
1583090,12:54:50,12:54:50,986,12,,,,5704.21,0
1583090,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583090,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583090,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583090,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583090,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583090,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583090,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583090,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583090,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583090,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583090,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583090,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583090,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583090,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583090,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583090,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583090,13:07:00,13:07:00,9497,29,,,,10116.82,
1583090,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583090,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583090,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583090,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583090,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583090,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583090,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583090,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583090,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583090,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583090,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583090,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583090,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583090,13:16:00,13:16:00,1986,43,,,,13271.43,
1583090,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583090,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583090,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583090,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583090,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583090,13:20:19,13:20:19,65,49,,,,14464.48,0
1583090,13:21:01,13:21:01,66,50,,,,14729.98,0
1583090,13:22:29,13:22:29,67,51,,,,15305.79,0
1583090,13:24:00,13:24:00,9499,52,,,,15831.97,
1583090,13:28:00,13:28:00,486,53,,1,,16870.38,
1583100,12:41:00,12:41:00,9954,1,,,1,0,
1583100,12:43:10,12:43:10,725,2,,,,883.29,0
1583100,12:44:35,12:44:35,102,3,,,,1484.85,0
1583100,12:45:37,12:45:37,103,4,,,,2030.57,0
1583100,12:46:55,12:46:55,104,5,,,,2508.95,0
1583100,12:49:00,12:49:00,9490,6,,,,3528.25,
1583100,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583100,12:51:04,12:51:04,795,8,,,,4403.01,0
1583100,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583100,12:53:44,12:53:44,797,10,,,,5364.05,0
1583100,12:54:14,12:54:14,798,11,,,,5490.21,0
1583100,12:54:50,12:54:50,986,12,,,,5704.21,0
1583100,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583100,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583100,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583100,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583100,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583100,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583100,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583100,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583100,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583100,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583100,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583100,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583100,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583100,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583100,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583100,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583100,13:07:00,13:07:00,9497,29,,,,10116.82,
1583100,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583100,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583100,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583100,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583100,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583100,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583100,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583100,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583100,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583100,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583100,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583100,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583100,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583100,13:16:00,13:16:00,1986,43,,,,13271.43,
1583100,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583100,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583100,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583100,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583100,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583100,13:20:19,13:20:19,65,49,,,,14464.48,0
1583100,13:21:01,13:21:01,66,50,,,,14729.98,0
1583100,13:22:29,13:22:29,67,51,,,,15305.79,0
1583100,13:24:00,13:24:00,9499,52,,,,15831.97,
1583100,13:28:00,13:28:00,486,53,,1,,16870.38,
1583130,12:41:00,12:41:00,9954,1,,,1,0,
1583130,12:43:10,12:43:10,725,2,,,,883.29,0
1583130,12:44:35,12:44:35,102,3,,,,1484.85,0
1583130,12:45:37,12:45:37,103,4,,,,2030.57,0
1583130,12:46:55,12:46:55,104,5,,,,2508.95,0
1583130,12:49:00,12:49:00,9490,6,,,,3528.25,
1583130,12:50:01,12:50:01,8418,7,,,,3973.23,0
1583130,12:51:04,12:51:04,795,8,,,,4403.01,0
1583130,12:52:39,12:52:39,10750,9,,,,4867.01,0
1583130,12:53:44,12:53:44,797,10,,,,5364.05,0
1583130,12:54:14,12:54:14,798,11,,,,5490.21,0
1583130,12:54:50,12:54:50,986,12,,,,5704.21,0
1583130,12:55:25,12:55:25,9494,13,,,,5894.61,0
1583130,12:56:13,12:56:13,1777,14,,,,6009.65,0
1583130,12:56:38,12:56:38,1778,15,,,,6160.14,0
1583130,12:57:14,12:57:14,1779,16,,,,6348.29,0
1583130,12:58:11,12:58:11,1780,17,,,,6661.98,0
1583130,12:58:59,12:58:59,1781,18,,,,6860.28,0
1583130,12:59:29,12:59:29,7987,19,,,,7040.53,0
1583130,13:00:04,13:00:04,8928,20,,,,7255.39,0
1583130,13:00:48,13:00:48,5026,21,,,,7558.61,0
1583130,13:01:57,13:01:57,5027,22,,,,7942.97,0
1583130,13:02:42,13:02:42,5028,23,,,,8250.75,0
1583130,13:02:58,13:02:58,5029,24,,,,8383.2,0
1583130,13:03:30,13:03:30,5030,25,,,,8615.41,0
1583130,13:04:01,13:04:01,5031,26,,,,8827.52,0
1583130,13:05:52,13:05:52,4682,27,,,,9641.98,0
1583130,13:06:16,13:06:16,9615,28,,,,9830.86,0
1583130,13:07:00,13:07:00,9497,29,,,,10116.82,
1583130,13:07:57,13:07:57,4685,30,,,,10446.38,0
1583130,13:08:31,13:08:31,4686,31,,,,10655.15,0
1583130,13:09:12,13:09:12,4687,32,,,,10916.14,0
1583130,13:10:25,13:10:25,4688,33,,,,11233.16,0
1583130,13:10:54,13:10:54,4689,34,,,,11437.21,0
1583130,13:11:30,13:11:30,4690,35,,,,11614.55,0
1583130,13:12:18,13:12:18,1992,36,,,,11925.69,0
1583130,13:12:37,13:12:37,1993,37,,,,12027.77,0
1583130,13:13:10,13:13:10,1994,38,,,,12247.26,0
1583130,13:13:40,13:13:40,1995,39,,,,12479.23,0
1583130,13:14:01,13:14:01,1996,40,,,,12615.77,0
1583130,13:15:04,13:15:04,4668,41,,,,12966.5,0
1583130,13:15:38,13:15:38,4669,42,,,,13164.82,0
1583130,13:16:00,13:16:00,1986,43,,,,13271.43,
1583130,13:16:49,13:16:49,2009,44,,,,13493.1,0
1583130,13:17:23,13:17:23,2010,45,,,,13661.79,0
1583130,13:17:54,13:17:54,4670,46,,,,13819.92,0
1583130,13:18:39,13:18:39,4671,47,,,,14040.37,0
1583130,13:19:29,13:19:29,4672,48,,,,14236.18,0
1583130,13:20:19,13:20:19,65,49,,,,14464.48,0
1583130,13:21:01,13:21:01,66,50,,,,14729.98,0
1583130,13:22:29,13:22:29,67,51,,,,15305.79,0
1583130,13:24:00,13:24:00,9499,52,,,,15831.97,
1583130,13:28:00,13:28:00,486,53,,1,,16870.38,
15958070,19:25:00,19:25:00,9954,1,,,1,0,
15958070,19:26:21,19:26:21,725,2,,,,883.29,0
15958070,19:27:14,19:27:14,102,3,,,,1484.85,0
15958070,19:27:53,19:27:53,103,4,,,,2030.57,0
15958070,19:28:42,19:28:42,104,5,,,,2508.95,0
15958070,19:30:00,19:30:00,9490,6,,,,3528.25,
15958070,19:30:44,19:30:44,8418,7,,,,3973.23,0
15958070,19:31:30,19:31:30,795,8,,,,4403.01,0
15958070,19:32:38,19:32:38,10750,9,,,,4867.01,0
15958070,19:33:25,19:33:25,797,10,,,,5364.05,0
15958070,19:33:47,19:33:47,798,11,,,,5490.21,0
15958070,19:34:12,19:34:12,986,12,,,,5704.21,0
15958070,19:34:38,19:34:38,9494,13,,,,5894.61,0
15958070,19:35:12,19:35:12,1777,14,,,,6009.65,0
15958070,19:35:31,19:35:31,1778,15,,,,6160.14,0
15958070,19:35:57,19:35:57,1779,16,,,,6348.29,0
15958070,19:36:38,19:36:38,1780,17,,,,6661.98,0
15958070,19:37:12,19:37:12,1781,18,,,,6860.28,0
15958070,19:37:34,19:37:34,7987,19,,,,7040.53,0
15958070,19:38:00,19:38:00,8928,20,,,,7255.39,0
15958070,19:38:31,19:38:31,5026,21,,,,7558.61,0
15958070,19:39:21,19:39:21,5027,22,,,,7942.97,0
15958070,19:39:54,19:39:54,5028,23,,,,8250.75,0
15958070,19:40:05,19:40:05,5029,24,,,,8383.2,0
15958070,19:40:28,19:40:28,5030,25,,,,8615.41,0
15958070,19:40:51,19:40:51,5031,26,,,,8827.52,0
15958070,19:42:11,19:42:11,4682,27,,,,9641.98,0
15958070,19:42:28,19:42:28,9615,28,,,,9830.86,0
15958070,19:43:00,19:43:00,9497,29,,,,10116.82,
15958070,19:43:38,19:43:38,4685,30,,,,10446.38,0
15958070,19:44:00,19:44:00,4686,31,,,,10655.15,0
15958070,19:44:28,19:44:28,4687,32,,,,10916.14,0
15958070,19:45:17,19:45:17,4688,33,,,,11233.16,0
15958070,19:45:36,19:45:36,4689,34,,,,11437.21,0
15958070,19:46:00,19:46:00,4690,35,,,,11614.55,0
15958070,19:46:32,19:46:32,1992,36,,,,11925.69,0
15958070,19:46:45,19:46:45,1993,37,,,,12027.77,0
15958070,19:47:06,19:47:06,1994,38,,,,12247.26,0
15958070,19:47:27,19:47:27,1995,39,,,,12479.23,0
15958070,19:47:41,19:47:41,1996,40,,,,12615.77,0
15958070,19:48:23,19:48:23,4668,41,,,,12966.5,0
15958070,19:48:45,19:48:45,4669,42,,,,13164.82,0
15958070,19:49:00,19:49:00,1986,43,,,,13271.43,
15958070,19:49:37,19:49:37,2009,44,,,,13493.1,0
15958070,19:50:02,19:50:02,2010,45,,,,13661.79,0
15958070,19:50:25,19:50:25,4670,46,,,,13819.92,0
15958070,19:50:59,19:50:59,4671,47,,,,14040.37,0
15958070,19:51:36,19:51:36,4672,48,,,,14236.18,0
15958070,19:52:14,19:52:14,65,49,,,,14464.48,0
15958070,19:52:46,19:52:46,66,50,,,,14729.98,0
15958070,19:53:52,19:53:52,67,51,,,,15305.79,0
15958070,19:55:00,19:55:00,9499,52,,,,15831.97,
15958070,19:58:00,19:58:00,486,53,,1,,16870.38,
15958110,19:25:00,19:25:00,9954,1,,,1,0,
15958110,19:26:21,19:26:21,725,2,,,,883.29,0
15958110,19:27:14,19:27:14,102,3,,,,1484.85,0
15958110,19:27:53,19:27:53,103,4,,,,2030.57,0
15958110,19:28:42,19:28:42,104,5,,,,2508.95,0
15958110,19:30:00,19:30:00,9490,6,,,,3528.25,
15958110,19:30:44,19:30:44,8418,7,,,,3973.23,0
15958110,19:31:30,19:31:30,795,8,,,,4403.01,0
15958110,19:32:38,19:32:38,10750,9,,,,4867.01,0
15958110,19:33:25,19:33:25,797,10,,,,5364.05,0
15958110,19:33:47,19:33:47,798,11,,,,5490.21,0
15958110,19:34:12,19:34:12,986,12,,,,5704.21,0
15958110,19:34:38,19:34:38,9494,13,,,,5894.61,0
15958110,19:35:12,19:35:12,1777,14,,,,6009.65,0
15958110,19:35:31,19:35:31,1778,15,,,,6160.14,0
15958110,19:35:57,19:35:57,1779,16,,,,6348.29,0
15958110,19:36:38,19:36:38,1780,17,,,,6661.98,0
15958110,19:37:12,19:37:12,1781,18,,,,6860.28,0
15958110,19:37:34,19:37:34,7987,19,,,,7040.53,0
15958110,19:38:00,19:38:00,8928,20,,,,7255.39,0
15958110,19:38:31,19:38:31,5026,21,,,,7558.61,0
15958110,19:39:21,19:39:21,5027,22,,,,7942.97,0
15958110,19:39:54,19:39:54,5028,23,,,,8250.75,0
15958110,19:40:05,19:40:05,5029,24,,,,8383.2,0
15958110,19:40:28,19:40:28,5030,25,,,,8615.41,0
15958110,19:40:51,19:40:51,5031,26,,,,8827.52,0
15958110,19:42:11,19:42:11,4682,27,,,,9641.98,0
15958110,19:42:28,19:42:28,9615,28,,,,9830.86,0
15958110,19:43:00,19:43:00,9497,29,,,,10116.82,
15958110,19:43:38,19:43:38,4685,30,,,,10446.38,0
15958110,19:44:00,19:44:00,4686,31,,,,10655.15,0
15958110,19:44:28,19:44:28,4687,32,,,,10916.14,0
15958110,19:45:17,19:45:17,4688,33,,,,11233.16,0
15958110,19:45:36,19:45:36,4689,34,,,,11437.21,0
15958110,19:46:00,19:46:00,4690,35,,,,11614.55,0
15958110,19:46:32,19:46:32,1992,36,,,,11925.69,0
15958110,19:46:45,19:46:45,1993,37,,,,12027.77,0
15958110,19:47:06,19:47:06,1994,38,,,,12247.26,0
15958110,19:47:27,19:47:27,1995,39,,,,12479.23,0
15958110,19:47:41,19:47:41,1996,40,,,,12615.77,0
15958110,19:48:23,19:48:23,4668,41,,,,12966.5,0
15958110,19:48:45,19:48:45,4669,42,,,,13164.82,0
15958110,19:49:00,19:49:00,1986,43,,,,13271.43,
15958110,19:49:37,19:49:37,2009,44,,,,13493.1,0
15958110,19:50:02,19:50:02,2010,45,,,,13661.79,0
15958110,19:50:25,19:50:25,4670,46,,,,13819.92,0
15958110,19:50:59,19:50:59,4671,47,,,,14040.37,0
15958110,19:51:36,19:51:36,4672,48,,,,14236.18,0
15958110,19:52:14,19:52:14,65,49,,,,14464.48,0
15958110,19:52:46,19:52:46,66,50,,,,14729.98,0
15958110,19:53:52,19:53:52,67,51,,,,15305.79,0
15958110,19:55:00,19:55:00,9499,52,,,,15831.97,
15958110,19:58:00,19:58:00,486,53,,1,,16870.38,
16035070,18:25:00,18:25:00,9954,1,,,1,0,
16035070,18:26:21,18:26:21,725,2,,,,883.29,0
16035070,18:27:14,18:27:14,102,3,,,,1484.85,0
16035070,18:27:53,18:27:53,103,4,,,,2030.57,0
16035070,18:28:42,18:28:42,104,5,,,,2508.95,0
16035070,18:30:00,18:30:00,9490,6,,,,3528.25,
16035070,18:30:44,18:30:44,8418,7,,,,3973.23,0
16035070,18:31:30,18:31:30,795,8,,,,4403.01,0
16035070,18:32:38,18:32:38,10750,9,,,,4867.01,0
16035070,18:33:25,18:33:25,797,10,,,,5364.05,0
16035070,18:33:47,18:33:47,798,11,,,,5490.21,0
16035070,18:34:12,18:34:12,986,12,,,,5704.21,0
16035070,18:34:38,18:34:38,9494,13,,,,5894.61,0
16035070,18:35:12,18:35:12,1777,14,,,,6009.65,0
16035070,18:35:31,18:35:31,1778,15,,,,6160.14,0
16035070,18:35:57,18:35:57,1779,16,,,,6348.29,0
16035070,18:36:38,18:36:38,1780,17,,,,6661.98,0
16035070,18:37:12,18:37:12,1781,18,,,,6860.28,0
16035070,18:37:34,18:37:34,7987,19,,,,7040.53,0
16035070,18:38:00,18:38:00,8928,20,,,,7255.39,0
16035070,18:38:31,18:38:31,5026,21,,,,7558.61,0
16035070,18:39:21,18:39:21,5027,22,,,,7942.97,0
16035070,18:39:54,18:39:54,5028,23,,,,8250.75,0
16035070,18:40:05,18:40:05,5029,24,,,,8383.2,0
16035070,18:40:28,18:40:28,5030,25,,,,8615.41,0
16035070,18:40:51,18:40:51,5031,26,,,,8827.52,0
16035070,18:42:11,18:42:11,4682,27,,,,9641.98,0
16035070,18:42:28,18:42:28,9615,28,,,,9830.86,0
16035070,18:43:00,18:43:00,9497,29,,,,10116.82,
16035070,18:43:38,18:43:38,4685,30,,,,10446.38,0
16035070,18:44:00,18:44:00,4686,31,,,,10655.15,0
16035070,18:44:28,18:44:28,4687,32,,,,10916.14,0
16035070,18:45:17,18:45:17,4688,33,,,,11233.16,0
16035070,18:45:36,18:45:36,4689,34,,,,11437.21,0
16035070,18:46:00,18:46:00,4690,35,,,,11614.55,0
16035070,18:46:32,18:46:32,1992,36,,,,11925.69,0
16035070,18:46:45,18:46:45,1993,37,,,,12027.77,0
16035070,18:47:06,18:47:06,1994,38,,,,12247.26,0
16035070,18:47:27,18:47:27,1995,39,,,,12479.23,0
16035070,18:47:41,18:47:41,1996,40,,,,12615.77,0
16035070,18:48:23,18:48:23,4668,41,,,,12966.5,0
16035070,18:48:45,18:48:45,4669,42,,,,13164.82,0
16035070,18:49:00,18:49:00,1986,43,,,,13271.43,
16035070,18:49:37,18:49:37,2009,44,,,,13493.1,0
16035070,18:50:02,18:50:02,2010,45,,,,13661.79,0
16035070,18:50:25,18:50:25,4670,46,,,,13819.92,0
16035070,18:50:59,18:50:59,4671,47,,,,14040.37,0
16035070,18:51:36,18:51:36,4672,48,,,,14236.18,0
16035070,18:52:14,18:52:14,65,49,,,,14464.48,0
16035070,18:52:46,18:52:46,66,50,,,,14729.98,0
16035070,18:53:52,18:53:52,67,51,,,,15305.79,0
16035070,18:55:00,18:55:00,9499,52,,,,15831.97,
16035070,18:58:00,18:58:00,486,53,,1,,16870.38,
16035110,18:25:00,18:25:00,9954,1,,,1,0,
16035110,18:26:21,18:26:21,725,2,,,,883.29,0
16035110,18:27:14,18:27:14,102,3,,,,1484.85,0
16035110,18:27:53,18:27:53,103,4,,,,2030.57,0
16035110,18:28:42,18:28:42,104,5,,,,2508.95,0
16035110,18:30:00,18:30:00,9490,6,,,,3528.25,
16035110,18:30:44,18:30:44,8418,7,,,,3973.23,0
16035110,18:31:30,18:31:30,795,8,,,,4403.01,0
16035110,18:32:38,18:32:38,10750,9,,,,4867.01,0
16035110,18:33:25,18:33:25,797,10,,,,5364.05,0
16035110,18:33:47,18:33:47,798,11,,,,5490.21,0
16035110,18:34:12,18:34:12,986,12,,,,5704.21,0
16035110,18:34:38,18:34:38,9494,13,,,,5894.61,0
16035110,18:35:12,18:35:12,1777,14,,,,6009.65,0
16035110,18:35:31,18:35:31,1778,15,,,,6160.14,0
16035110,18:35:57,18:35:57,1779,16,,,,6348.29,0
16035110,18:36:38,18:36:38,1780,17,,,,6661.98,0
16035110,18:37:12,18:37:12,1781,18,,,,6860.28,0
16035110,18:37:34,18:37:34,7987,19,,,,7040.53,0
16035110,18:38:00,18:38:00,8928,20,,,,7255.39,0
16035110,18:38:31,18:38:31,5026,21,,,,7558.61,0
16035110,18:39:21,18:39:21,5027,22,,,,7942.97,0
16035110,18:39:54,18:39:54,5028,23,,,,8250.75,0
16035110,18:40:05,18:40:05,5029,24,,,,8383.2,0
16035110,18:40:28,18:40:28,5030,25,,,,8615.41,0
16035110,18:40:51,18:40:51,5031,26,,,,8827.52,0
16035110,18:42:11,18:42:11,4682,27,,,,9641.98,0
16035110,18:42:28,18:42:28,9615,28,,,,9830.86,0
16035110,18:43:00,18:43:00,9497,29,,,,10116.82,
16035110,18:43:38,18:43:38,4685,30,,,,10446.38,0
16035110,18:44:00,18:44:00,4686,31,,,,10655.15,0
16035110,18:44:28,18:44:28,4687,32,,,,10916.14,0
16035110,18:45:17,18:45:17,4688,33,,,,11233.16,0
16035110,18:45:36,18:45:36,4689,34,,,,11437.21,0
16035110,18:46:00,18:46:00,4690,35,,,,11614.55,0
16035110,18:46:32,18:46:32,1992,36,,,,11925.69,0
16035110,18:46:45,18:46:45,1993,37,,,,12027.77,0
16035110,18:47:06,18:47:06,1994,38,,,,12247.26,0
16035110,18:47:27,18:47:27,1995,39,,,,12479.23,0
16035110,18:47:41,18:47:41,1996,40,,,,12615.77,0
16035110,18:48:23,18:48:23,4668,41,,,,12966.5,0
16035110,18:48:45,18:48:45,4669,42,,,,13164.82,0
16035110,18:49:00,18:49:00,1986,43,,,,13271.43,
16035110,18:49:37,18:49:37,2009,44,,,,13493.1,0
16035110,18:50:02,18:50:02,2010,45,,,,13661.79,0
16035110,18:50:25,18:50:25,4670,46,,,,13819.92,0
16035110,18:50:59,18:50:59,4671,47,,,,14040.37,0
16035110,18:51:36,18:51:36,4672,48,,,,14236.18,0
16035110,18:52:14,18:52:14,65,49,,,,14464.48,0
16035110,18:52:46,18:52:46,66,50,,,,14729.98,0
16035110,18:53:52,18:53:52,67,51,,,,15305.79,0
16035110,18:55:00,18:55:00,9499,52,,,,15831.97,
16035110,18:58:00,18:58:00,486,53,,1,,16870.38,
16057020,07:41:00,07:41:00,9954,1,,,1,0,
16057020,07:42:53,07:42:53,725,2,,,,883.29,0
16057020,07:44:08,07:44:08,102,3,,,,1484.85,0
16057020,07:45:03,07:45:03,103,4,,,,2030.57,0
16057020,07:46:11,07:46:11,104,5,,,,2508.95,0
16057020,07:48:00,07:48:00,9490,6,,,,3528.25,
16057020,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057020,07:49:50,07:49:50,795,8,,,,4403.01,0
16057020,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057020,07:52:13,07:52:13,797,10,,,,5364.05,0
16057020,07:52:39,07:52:39,798,11,,,,5490.21,0
16057020,07:53:11,07:53:11,986,12,,,,5704.21,0
16057020,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057020,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057020,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057020,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057020,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057020,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057020,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057020,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057020,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057020,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057020,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057020,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057020,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057020,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057020,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057020,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057020,08:04:00,08:04:00,9497,29,,,,10116.82,
16057020,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057020,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057020,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057020,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057020,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057020,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057020,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057020,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057020,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057020,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057020,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057020,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057020,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057020,08:13:00,08:13:00,1986,43,,,,13271.43,
16057020,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057020,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057020,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057020,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057020,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057020,08:16:46,08:16:46,65,49,,,,14464.48,0
16057020,08:17:24,08:17:24,66,50,,,,14729.98,0
16057020,08:18:40,08:18:40,67,51,,,,15305.79,0
16057020,08:20:00,08:20:00,9499,52,,,,15831.97,
16057020,08:24:00,08:24:00,486,53,,1,,16870.38,
16057030,07:41:00,07:41:00,9954,1,,,1,0,
16057030,07:42:53,07:42:53,725,2,,,,883.29,0
16057030,07:44:08,07:44:08,102,3,,,,1484.85,0
16057030,07:45:03,07:45:03,103,4,,,,2030.57,0
16057030,07:46:11,07:46:11,104,5,,,,2508.95,0
16057030,07:48:00,07:48:00,9490,6,,,,3528.25,
16057030,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057030,07:49:50,07:49:50,795,8,,,,4403.01,0
16057030,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057030,07:52:13,07:52:13,797,10,,,,5364.05,0
16057030,07:52:39,07:52:39,798,11,,,,5490.21,0
16057030,07:53:11,07:53:11,986,12,,,,5704.21,0
16057030,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057030,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057030,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057030,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057030,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057030,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057030,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057030,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057030,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057030,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057030,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057030,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057030,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057030,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057030,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057030,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057030,08:04:00,08:04:00,9497,29,,,,10116.82,
16057030,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057030,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057030,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057030,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057030,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057030,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057030,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057030,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057030,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057030,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057030,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057030,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057030,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057030,08:13:00,08:13:00,1986,43,,,,13271.43,
16057030,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057030,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057030,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057030,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057030,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057030,08:16:46,08:16:46,65,49,,,,14464.48,0
16057030,08:17:24,08:17:24,66,50,,,,14729.98,0
16057030,08:18:40,08:18:40,67,51,,,,15305.79,0
16057030,08:20:00,08:20:00,9499,52,,,,15831.97,
16057030,08:24:00,08:24:00,486,53,,1,,16870.38,
16057040,07:41:00,07:41:00,9954,1,,,1,0,
16057040,07:42:53,07:42:53,725,2,,,,883.29,0
16057040,07:44:08,07:44:08,102,3,,,,1484.85,0
16057040,07:45:03,07:45:03,103,4,,,,2030.57,0
16057040,07:46:11,07:46:11,104,5,,,,2508.95,0
16057040,07:48:00,07:48:00,9490,6,,,,3528.25,
16057040,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057040,07:49:50,07:49:50,795,8,,,,4403.01,0
16057040,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057040,07:52:13,07:52:13,797,10,,,,5364.05,0
16057040,07:52:39,07:52:39,798,11,,,,5490.21,0
16057040,07:53:11,07:53:11,986,12,,,,5704.21,0
16057040,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057040,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057040,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057040,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057040,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057040,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057040,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057040,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057040,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057040,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057040,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057040,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057040,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057040,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057040,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057040,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057040,08:04:00,08:04:00,9497,29,,,,10116.82,
16057040,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057040,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057040,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057040,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057040,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057040,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057040,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057040,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057040,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057040,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057040,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057040,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057040,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057040,08:13:00,08:13:00,1986,43,,,,13271.43,
16057040,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057040,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057040,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057040,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057040,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057040,08:16:46,08:16:46,65,49,,,,14464.48,0
16057040,08:17:24,08:17:24,66,50,,,,14729.98,0
16057040,08:18:40,08:18:40,67,51,,,,15305.79,0
16057040,08:20:00,08:20:00,9499,52,,,,15831.97,
16057040,08:24:00,08:24:00,486,53,,1,,16870.38,
16057050,07:41:00,07:41:00,9954,1,,,1,0,
16057050,07:42:53,07:42:53,725,2,,,,883.29,0
16057050,07:44:08,07:44:08,102,3,,,,1484.85,0
16057050,07:45:03,07:45:03,103,4,,,,2030.57,0
16057050,07:46:11,07:46:11,104,5,,,,2508.95,0
16057050,07:48:00,07:48:00,9490,6,,,,3528.25,
16057050,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057050,07:49:50,07:49:50,795,8,,,,4403.01,0
16057050,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057050,07:52:13,07:52:13,797,10,,,,5364.05,0
16057050,07:52:39,07:52:39,798,11,,,,5490.21,0
16057050,07:53:11,07:53:11,986,12,,,,5704.21,0
16057050,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057050,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057050,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057050,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057050,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057050,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057050,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057050,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057050,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057050,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057050,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057050,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057050,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057050,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057050,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057050,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057050,08:04:00,08:04:00,9497,29,,,,10116.82,
16057050,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057050,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057050,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057050,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057050,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057050,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057050,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057050,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057050,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057050,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057050,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057050,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057050,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057050,08:13:00,08:13:00,1986,43,,,,13271.43,
16057050,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057050,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057050,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057050,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057050,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057050,08:16:46,08:16:46,65,49,,,,14464.48,0
16057050,08:17:24,08:17:24,66,50,,,,14729.98,0
16057050,08:18:40,08:18:40,67,51,,,,15305.79,0
16057050,08:20:00,08:20:00,9499,52,,,,15831.97,
16057050,08:24:00,08:24:00,486,53,,1,,16870.38,
16057060,07:41:00,07:41:00,9954,1,,,1,0,
16057060,07:42:53,07:42:53,725,2,,,,883.29,0
16057060,07:44:08,07:44:08,102,3,,,,1484.85,0
16057060,07:45:03,07:45:03,103,4,,,,2030.57,0
16057060,07:46:11,07:46:11,104,5,,,,2508.95,0
16057060,07:48:00,07:48:00,9490,6,,,,3528.25,
16057060,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057060,07:49:50,07:49:50,795,8,,,,4403.01,0
16057060,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057060,07:52:13,07:52:13,797,10,,,,5364.05,0
16057060,07:52:39,07:52:39,798,11,,,,5490.21,0
16057060,07:53:11,07:53:11,986,12,,,,5704.21,0
16057060,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057060,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057060,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057060,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057060,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057060,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057060,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057060,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057060,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057060,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057060,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057060,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057060,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057060,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057060,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057060,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057060,08:04:00,08:04:00,9497,29,,,,10116.82,
16057060,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057060,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057060,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057060,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057060,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057060,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057060,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057060,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057060,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057060,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057060,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057060,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057060,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057060,08:13:00,08:13:00,1986,43,,,,13271.43,
16057060,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057060,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057060,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057060,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057060,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057060,08:16:46,08:16:46,65,49,,,,14464.48,0
16057060,08:17:24,08:17:24,66,50,,,,14729.98,0
16057060,08:18:40,08:18:40,67,51,,,,15305.79,0
16057060,08:20:00,08:20:00,9499,52,,,,15831.97,
16057060,08:24:00,08:24:00,486,53,,1,,16870.38,
16057080,07:41:00,07:41:00,9954,1,,,1,0,
16057080,07:42:53,07:42:53,725,2,,,,883.29,0
16057080,07:44:08,07:44:08,102,3,,,,1484.85,0
16057080,07:45:03,07:45:03,103,4,,,,2030.57,0
16057080,07:46:11,07:46:11,104,5,,,,2508.95,0
16057080,07:48:00,07:48:00,9490,6,,,,3528.25,
16057080,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057080,07:49:50,07:49:50,795,8,,,,4403.01,0
16057080,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057080,07:52:13,07:52:13,797,10,,,,5364.05,0
16057080,07:52:39,07:52:39,798,11,,,,5490.21,0
16057080,07:53:11,07:53:11,986,12,,,,5704.21,0
16057080,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057080,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057080,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057080,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057080,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057080,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057080,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057080,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057080,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057080,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057080,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057080,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057080,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057080,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057080,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057080,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057080,08:04:00,08:04:00,9497,29,,,,10116.82,
16057080,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057080,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057080,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057080,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057080,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057080,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057080,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057080,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057080,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057080,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057080,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057080,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057080,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057080,08:13:00,08:13:00,1986,43,,,,13271.43,
16057080,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057080,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057080,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057080,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057080,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057080,08:16:46,08:16:46,65,49,,,,14464.48,0
16057080,08:17:24,08:17:24,66,50,,,,14729.98,0
16057080,08:18:40,08:18:40,67,51,,,,15305.79,0
16057080,08:20:00,08:20:00,9499,52,,,,15831.97,
16057080,08:24:00,08:24:00,486,53,,1,,16870.38,
16057090,07:41:00,07:41:00,9954,1,,,1,0,
16057090,07:42:53,07:42:53,725,2,,,,883.29,0
16057090,07:44:08,07:44:08,102,3,,,,1484.85,0
16057090,07:45:03,07:45:03,103,4,,,,2030.57,0
16057090,07:46:11,07:46:11,104,5,,,,2508.95,0
16057090,07:48:00,07:48:00,9490,6,,,,3528.25,
16057090,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057090,07:49:50,07:49:50,795,8,,,,4403.01,0
16057090,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057090,07:52:13,07:52:13,797,10,,,,5364.05,0
16057090,07:52:39,07:52:39,798,11,,,,5490.21,0
16057090,07:53:11,07:53:11,986,12,,,,5704.21,0
16057090,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057090,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057090,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057090,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057090,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057090,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057090,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057090,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057090,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057090,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057090,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057090,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057090,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057090,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057090,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057090,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057090,08:04:00,08:04:00,9497,29,,,,10116.82,
16057090,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057090,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057090,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057090,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057090,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057090,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057090,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057090,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057090,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057090,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057090,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057090,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057090,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057090,08:13:00,08:13:00,1986,43,,,,13271.43,
16057090,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057090,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057090,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057090,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057090,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057090,08:16:46,08:16:46,65,49,,,,14464.48,0
16057090,08:17:24,08:17:24,66,50,,,,14729.98,0
16057090,08:18:40,08:18:40,67,51,,,,15305.79,0
16057090,08:20:00,08:20:00,9499,52,,,,15831.97,
16057090,08:24:00,08:24:00,486,53,,1,,16870.38,
16057100,07:41:00,07:41:00,9954,1,,,1,0,
16057100,07:42:53,07:42:53,725,2,,,,883.29,0
16057100,07:44:08,07:44:08,102,3,,,,1484.85,0
16057100,07:45:03,07:45:03,103,4,,,,2030.57,0
16057100,07:46:11,07:46:11,104,5,,,,2508.95,0
16057100,07:48:00,07:48:00,9490,6,,,,3528.25,
16057100,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057100,07:49:50,07:49:50,795,8,,,,4403.01,0
16057100,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057100,07:52:13,07:52:13,797,10,,,,5364.05,0
16057100,07:52:39,07:52:39,798,11,,,,5490.21,0
16057100,07:53:11,07:53:11,986,12,,,,5704.21,0
16057100,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057100,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057100,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057100,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057100,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057100,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057100,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057100,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057100,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057100,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057100,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057100,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057100,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057100,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057100,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057100,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057100,08:04:00,08:04:00,9497,29,,,,10116.82,
16057100,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057100,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057100,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057100,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057100,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057100,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057100,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057100,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057100,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057100,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057100,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057100,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057100,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057100,08:13:00,08:13:00,1986,43,,,,13271.43,
16057100,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057100,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057100,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057100,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057100,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057100,08:16:46,08:16:46,65,49,,,,14464.48,0
16057100,08:17:24,08:17:24,66,50,,,,14729.98,0
16057100,08:18:40,08:18:40,67,51,,,,15305.79,0
16057100,08:20:00,08:20:00,9499,52,,,,15831.97,
16057100,08:24:00,08:24:00,486,53,,1,,16870.38,
16057130,07:41:00,07:41:00,9954,1,,,1,0,
16057130,07:42:53,07:42:53,725,2,,,,883.29,0
16057130,07:44:08,07:44:08,102,3,,,,1484.85,0
16057130,07:45:03,07:45:03,103,4,,,,2030.57,0
16057130,07:46:11,07:46:11,104,5,,,,2508.95,0
16057130,07:48:00,07:48:00,9490,6,,,,3528.25,
16057130,07:48:54,07:48:54,8418,7,,,,3973.23,0
16057130,07:49:50,07:49:50,795,8,,,,4403.01,0
16057130,07:51:15,07:51:15,10750,9,,,,4867.01,0
16057130,07:52:13,07:52:13,797,10,,,,5364.05,0
16057130,07:52:39,07:52:39,798,11,,,,5490.21,0
16057130,07:53:11,07:53:11,986,12,,,,5704.21,0
16057130,07:53:42,07:53:42,9494,13,,,,5894.61,0
16057130,07:54:25,07:54:25,1777,14,,,,6009.65,0
16057130,07:54:47,07:54:47,1778,15,,,,6160.14,0
16057130,07:55:19,07:55:19,1779,16,,,,6348.29,0
16057130,07:56:10,07:56:10,1780,17,,,,6661.98,0
16057130,07:56:52,07:56:52,1781,18,,,,6860.28,0
16057130,07:57:19,07:57:19,7987,19,,,,7040.53,0
16057130,07:57:50,07:57:50,8928,20,,,,7255.39,0
16057130,07:58:29,07:58:29,5026,21,,,,7558.61,0
16057130,07:59:30,07:59:30,5027,22,,,,7942.97,0
16057130,08:00:11,08:00:11,5028,23,,,,8250.75,0
16057130,08:00:25,08:00:25,5029,24,,,,8383.2,0
16057130,08:00:53,08:00:53,5030,25,,,,8615.41,0
16057130,08:01:21,08:01:21,5031,26,,,,8827.52,0
16057130,08:03:00,08:03:00,4682,27,,,,9641.98,0
16057130,08:03:21,08:03:21,9615,28,,,,9830.86,0
16057130,08:04:00,08:04:00,9497,29,,,,10116.82,
16057130,08:04:57,08:04:57,4685,30,,,,10446.38,0
16057130,08:05:31,08:05:31,4686,31,,,,10655.15,0
16057130,08:06:12,08:06:12,4687,32,,,,10916.14,0
16057130,08:07:25,08:07:25,4688,33,,,,11233.16,0
16057130,08:07:54,08:07:54,4689,34,,,,11437.21,0
16057130,08:08:30,08:08:30,4690,35,,,,11614.55,0
16057130,08:09:18,08:09:18,1992,36,,,,11925.69,0
16057130,08:09:37,08:09:37,1993,37,,,,12027.77,0
16057130,08:10:10,08:10:10,1994,38,,,,12247.26,0
16057130,08:10:40,08:10:40,1995,39,,,,12479.23,0
16057130,08:11:01,08:11:01,1996,40,,,,12615.77,0
16057130,08:12:04,08:12:04,4668,41,,,,12966.5,0
16057130,08:12:38,08:12:38,4669,42,,,,13164.82,0
16057130,08:13:00,08:13:00,1986,43,,,,13271.43,
16057130,08:13:43,08:13:43,2009,44,,,,13493.1,0
16057130,08:14:12,08:14:12,2010,45,,,,13661.79,0
16057130,08:14:39,08:14:39,4670,46,,,,13819.92,0
16057130,08:15:19,08:15:19,4671,47,,,,14040.37,0
16057130,08:16:02,08:16:02,4672,48,,,,14236.18,0
16057130,08:16:46,08:16:46,65,49,,,,14464.48,0
16057130,08:17:24,08:17:24,66,50,,,,14729.98,0
16057130,08:18:40,08:18:40,67,51,,,,15305.79,0
16057130,08:20:00,08:20:00,9499,52,,,,15831.97,
16057130,08:24:00,08:24:00,486,53,,1,,16870.38,
16087020,18:21:00,18:21:00,9954,1,,,1,0,
16087020,18:23:10,18:23:10,725,2,,,,883.29,0
16087020,18:24:35,18:24:35,102,3,,,,1484.85,0
16087020,18:25:37,18:25:37,103,4,,,,2030.57,0
16087020,18:26:55,18:26:55,104,5,,,,2508.95,0
16087020,18:29:00,18:29:00,9490,6,,,,3528.25,
16087020,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087020,18:31:04,18:31:04,795,8,,,,4403.01,0
16087020,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087020,18:33:44,18:33:44,797,10,,,,5364.05,0
16087020,18:34:14,18:34:14,798,11,,,,5490.21,0
16087020,18:34:50,18:34:50,986,12,,,,5704.21,0
16087020,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087020,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087020,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087020,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087020,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087020,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087020,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087020,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087020,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087020,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087020,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087020,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087020,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087020,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087020,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087020,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087020,18:47:00,18:47:00,9497,29,,,,10116.82,
16087020,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087020,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087020,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087020,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087020,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087020,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087020,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087020,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087020,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087020,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087020,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087020,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087020,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087020,18:56:00,18:56:00,1986,43,,,,13271.43,
16087020,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087020,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087020,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087020,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087020,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087020,18:59:46,18:59:46,65,49,,,,14464.48,0
16087020,19:00:24,19:00:24,66,50,,,,14729.98,0
16087020,19:01:40,19:01:40,67,51,,,,15305.79,0
16087020,19:03:00,19:03:00,9499,52,,,,15831.97,
16087020,19:07:00,19:07:00,486,53,,1,,16870.38,
16087030,18:21:00,18:21:00,9954,1,,,1,0,
16087030,18:23:10,18:23:10,725,2,,,,883.29,0
16087030,18:24:35,18:24:35,102,3,,,,1484.85,0
16087030,18:25:37,18:25:37,103,4,,,,2030.57,0
16087030,18:26:55,18:26:55,104,5,,,,2508.95,0
16087030,18:29:00,18:29:00,9490,6,,,,3528.25,
16087030,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087030,18:31:04,18:31:04,795,8,,,,4403.01,0
16087030,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087030,18:33:44,18:33:44,797,10,,,,5364.05,0
16087030,18:34:14,18:34:14,798,11,,,,5490.21,0
16087030,18:34:50,18:34:50,986,12,,,,5704.21,0
16087030,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087030,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087030,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087030,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087030,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087030,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087030,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087030,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087030,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087030,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087030,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087030,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087030,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087030,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087030,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087030,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087030,18:47:00,18:47:00,9497,29,,,,10116.82,
16087030,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087030,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087030,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087030,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087030,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087030,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087030,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087030,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087030,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087030,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087030,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087030,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087030,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087030,18:56:00,18:56:00,1986,43,,,,13271.43,
16087030,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087030,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087030,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087030,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087030,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087030,18:59:46,18:59:46,65,49,,,,14464.48,0
16087030,19:00:24,19:00:24,66,50,,,,14729.98,0
16087030,19:01:40,19:01:40,67,51,,,,15305.79,0
16087030,19:03:00,19:03:00,9499,52,,,,15831.97,
16087030,19:07:00,19:07:00,486,53,,1,,16870.38,
16087040,18:21:00,18:21:00,9954,1,,,1,0,
16087040,18:23:10,18:23:10,725,2,,,,883.29,0
16087040,18:24:35,18:24:35,102,3,,,,1484.85,0
16087040,18:25:37,18:25:37,103,4,,,,2030.57,0
16087040,18:26:55,18:26:55,104,5,,,,2508.95,0
16087040,18:29:00,18:29:00,9490,6,,,,3528.25,
16087040,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087040,18:31:04,18:31:04,795,8,,,,4403.01,0
16087040,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087040,18:33:44,18:33:44,797,10,,,,5364.05,0
16087040,18:34:14,18:34:14,798,11,,,,5490.21,0
16087040,18:34:50,18:34:50,986,12,,,,5704.21,0
16087040,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087040,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087040,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087040,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087040,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087040,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087040,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087040,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087040,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087040,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087040,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087040,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087040,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087040,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087040,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087040,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087040,18:47:00,18:47:00,9497,29,,,,10116.82,
16087040,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087040,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087040,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087040,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087040,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087040,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087040,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087040,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087040,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087040,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087040,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087040,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087040,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087040,18:56:00,18:56:00,1986,43,,,,13271.43,
16087040,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087040,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087040,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087040,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087040,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087040,18:59:46,18:59:46,65,49,,,,14464.48,0
16087040,19:00:24,19:00:24,66,50,,,,14729.98,0
16087040,19:01:40,19:01:40,67,51,,,,15305.79,0
16087040,19:03:00,19:03:00,9499,52,,,,15831.97,
16087040,19:07:00,19:07:00,486,53,,1,,16870.38,
16087050,18:21:00,18:21:00,9954,1,,,1,0,
16087050,18:23:10,18:23:10,725,2,,,,883.29,0
16087050,18:24:35,18:24:35,102,3,,,,1484.85,0
16087050,18:25:37,18:25:37,103,4,,,,2030.57,0
16087050,18:26:55,18:26:55,104,5,,,,2508.95,0
16087050,18:29:00,18:29:00,9490,6,,,,3528.25,
16087050,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087050,18:31:04,18:31:04,795,8,,,,4403.01,0
16087050,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087050,18:33:44,18:33:44,797,10,,,,5364.05,0
16087050,18:34:14,18:34:14,798,11,,,,5490.21,0
16087050,18:34:50,18:34:50,986,12,,,,5704.21,0
16087050,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087050,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087050,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087050,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087050,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087050,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087050,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087050,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087050,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087050,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087050,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087050,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087050,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087050,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087050,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087050,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087050,18:47:00,18:47:00,9497,29,,,,10116.82,
16087050,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087050,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087050,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087050,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087050,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087050,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087050,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087050,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087050,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087050,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087050,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087050,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087050,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087050,18:56:00,18:56:00,1986,43,,,,13271.43,
16087050,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087050,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087050,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087050,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087050,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087050,18:59:46,18:59:46,65,49,,,,14464.48,0
16087050,19:00:24,19:00:24,66,50,,,,14729.98,0
16087050,19:01:40,19:01:40,67,51,,,,15305.79,0
16087050,19:03:00,19:03:00,9499,52,,,,15831.97,
16087050,19:07:00,19:07:00,486,53,,1,,16870.38,
16087060,18:21:00,18:21:00,9954,1,,,1,0,
16087060,18:23:10,18:23:10,725,2,,,,883.29,0
16087060,18:24:35,18:24:35,102,3,,,,1484.85,0
16087060,18:25:37,18:25:37,103,4,,,,2030.57,0
16087060,18:26:55,18:26:55,104,5,,,,2508.95,0
16087060,18:29:00,18:29:00,9490,6,,,,3528.25,
16087060,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087060,18:31:04,18:31:04,795,8,,,,4403.01,0
16087060,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087060,18:33:44,18:33:44,797,10,,,,5364.05,0
16087060,18:34:14,18:34:14,798,11,,,,5490.21,0
16087060,18:34:50,18:34:50,986,12,,,,5704.21,0
16087060,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087060,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087060,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087060,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087060,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087060,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087060,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087060,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087060,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087060,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087060,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087060,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087060,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087060,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087060,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087060,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087060,18:47:00,18:47:00,9497,29,,,,10116.82,
16087060,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087060,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087060,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087060,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087060,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087060,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087060,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087060,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087060,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087060,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087060,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087060,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087060,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087060,18:56:00,18:56:00,1986,43,,,,13271.43,
16087060,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087060,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087060,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087060,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087060,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087060,18:59:46,18:59:46,65,49,,,,14464.48,0
16087060,19:00:24,19:00:24,66,50,,,,14729.98,0
16087060,19:01:40,19:01:40,67,51,,,,15305.79,0
16087060,19:03:00,19:03:00,9499,52,,,,15831.97,
16087060,19:07:00,19:07:00,486,53,,1,,16870.38,
16087080,18:21:00,18:21:00,9954,1,,,1,0,
16087080,18:23:10,18:23:10,725,2,,,,883.29,0
16087080,18:24:35,18:24:35,102,3,,,,1484.85,0
16087080,18:25:37,18:25:37,103,4,,,,2030.57,0
16087080,18:26:55,18:26:55,104,5,,,,2508.95,0
16087080,18:29:00,18:29:00,9490,6,,,,3528.25,
16087080,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087080,18:31:04,18:31:04,795,8,,,,4403.01,0
16087080,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087080,18:33:44,18:33:44,797,10,,,,5364.05,0
16087080,18:34:14,18:34:14,798,11,,,,5490.21,0
16087080,18:34:50,18:34:50,986,12,,,,5704.21,0
16087080,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087080,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087080,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087080,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087080,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087080,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087080,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087080,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087080,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087080,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087080,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087080,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087080,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087080,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087080,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087080,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087080,18:47:00,18:47:00,9497,29,,,,10116.82,
16087080,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087080,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087080,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087080,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087080,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087080,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087080,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087080,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087080,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087080,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087080,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087080,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087080,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087080,18:56:00,18:56:00,1986,43,,,,13271.43,
16087080,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087080,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087080,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087080,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087080,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087080,18:59:46,18:59:46,65,49,,,,14464.48,0
16087080,19:00:24,19:00:24,66,50,,,,14729.98,0
16087080,19:01:40,19:01:40,67,51,,,,15305.79,0
16087080,19:03:00,19:03:00,9499,52,,,,15831.97,
16087080,19:07:00,19:07:00,486,53,,1,,16870.38,
16087090,18:21:00,18:21:00,9954,1,,,1,0,
16087090,18:23:10,18:23:10,725,2,,,,883.29,0
16087090,18:24:35,18:24:35,102,3,,,,1484.85,0
16087090,18:25:37,18:25:37,103,4,,,,2030.57,0
16087090,18:26:55,18:26:55,104,5,,,,2508.95,0
16087090,18:29:00,18:29:00,9490,6,,,,3528.25,
16087090,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087090,18:31:04,18:31:04,795,8,,,,4403.01,0
16087090,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087090,18:33:44,18:33:44,797,10,,,,5364.05,0
16087090,18:34:14,18:34:14,798,11,,,,5490.21,0
16087090,18:34:50,18:34:50,986,12,,,,5704.21,0
16087090,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087090,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087090,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087090,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087090,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087090,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087090,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087090,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087090,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087090,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087090,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087090,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087090,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087090,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087090,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087090,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087090,18:47:00,18:47:00,9497,29,,,,10116.82,
16087090,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087090,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087090,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087090,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087090,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087090,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087090,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087090,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087090,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087090,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087090,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087090,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087090,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087090,18:56:00,18:56:00,1986,43,,,,13271.43,
16087090,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087090,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087090,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087090,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087090,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087090,18:59:46,18:59:46,65,49,,,,14464.48,0
16087090,19:00:24,19:00:24,66,50,,,,14729.98,0
16087090,19:01:40,19:01:40,67,51,,,,15305.79,0
16087090,19:03:00,19:03:00,9499,52,,,,15831.97,
16087090,19:07:00,19:07:00,486,53,,1,,16870.38,
16087100,18:21:00,18:21:00,9954,1,,,1,0,
16087100,18:23:10,18:23:10,725,2,,,,883.29,0
16087100,18:24:35,18:24:35,102,3,,,,1484.85,0
16087100,18:25:37,18:25:37,103,4,,,,2030.57,0
16087100,18:26:55,18:26:55,104,5,,,,2508.95,0
16087100,18:29:00,18:29:00,9490,6,,,,3528.25,
16087100,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087100,18:31:04,18:31:04,795,8,,,,4403.01,0
16087100,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087100,18:33:44,18:33:44,797,10,,,,5364.05,0
16087100,18:34:14,18:34:14,798,11,,,,5490.21,0
16087100,18:34:50,18:34:50,986,12,,,,5704.21,0
16087100,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087100,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087100,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087100,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087100,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087100,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087100,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087100,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087100,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087100,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087100,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087100,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087100,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087100,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087100,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087100,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087100,18:47:00,18:47:00,9497,29,,,,10116.82,
16087100,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087100,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087100,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087100,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087100,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087100,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087100,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087100,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087100,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087100,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087100,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087100,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087100,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087100,18:56:00,18:56:00,1986,43,,,,13271.43,
16087100,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087100,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087100,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087100,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087100,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087100,18:59:46,18:59:46,65,49,,,,14464.48,0
16087100,19:00:24,19:00:24,66,50,,,,14729.98,0
16087100,19:01:40,19:01:40,67,51,,,,15305.79,0
16087100,19:03:00,19:03:00,9499,52,,,,15831.97,
16087100,19:07:00,19:07:00,486,53,,1,,16870.38,
16087130,18:21:00,18:21:00,9954,1,,,1,0,
16087130,18:23:10,18:23:10,725,2,,,,883.29,0
16087130,18:24:35,18:24:35,102,3,,,,1484.85,0
16087130,18:25:37,18:25:37,103,4,,,,2030.57,0
16087130,18:26:55,18:26:55,104,5,,,,2508.95,0
16087130,18:29:00,18:29:00,9490,6,,,,3528.25,
16087130,18:30:01,18:30:01,8418,7,,,,3973.23,0
16087130,18:31:04,18:31:04,795,8,,,,4403.01,0
16087130,18:32:39,18:32:39,10750,9,,,,4867.01,0
16087130,18:33:44,18:33:44,797,10,,,,5364.05,0
16087130,18:34:14,18:34:14,798,11,,,,5490.21,0
16087130,18:34:50,18:34:50,986,12,,,,5704.21,0
16087130,18:35:25,18:35:25,9494,13,,,,5894.61,0
16087130,18:36:13,18:36:13,1777,14,,,,6009.65,0
16087130,18:36:38,18:36:38,1778,15,,,,6160.14,0
16087130,18:37:14,18:37:14,1779,16,,,,6348.29,0
16087130,18:38:11,18:38:11,1780,17,,,,6661.98,0
16087130,18:38:59,18:38:59,1781,18,,,,6860.28,0
16087130,18:39:29,18:39:29,7987,19,,,,7040.53,0
16087130,18:40:04,18:40:04,8928,20,,,,7255.39,0
16087130,18:40:48,18:40:48,5026,21,,,,7558.61,0
16087130,18:41:57,18:41:57,5027,22,,,,7942.97,0
16087130,18:42:42,18:42:42,5028,23,,,,8250.75,0
16087130,18:42:58,18:42:58,5029,24,,,,8383.2,0
16087130,18:43:30,18:43:30,5030,25,,,,8615.41,0
16087130,18:44:01,18:44:01,5031,26,,,,8827.52,0
16087130,18:45:52,18:45:52,4682,27,,,,9641.98,0
16087130,18:46:16,18:46:16,9615,28,,,,9830.86,0
16087130,18:47:00,18:47:00,9497,29,,,,10116.82,
16087130,18:47:57,18:47:57,4685,30,,,,10446.38,0
16087130,18:48:31,18:48:31,4686,31,,,,10655.15,0
16087130,18:49:12,18:49:12,4687,32,,,,10916.14,0
16087130,18:50:25,18:50:25,4688,33,,,,11233.16,0
16087130,18:50:54,18:50:54,4689,34,,,,11437.21,0
16087130,18:51:30,18:51:30,4690,35,,,,11614.55,0
16087130,18:52:18,18:52:18,1992,36,,,,11925.69,0
16087130,18:52:37,18:52:37,1993,37,,,,12027.77,0
16087130,18:53:10,18:53:10,1994,38,,,,12247.26,0
16087130,18:53:40,18:53:40,1995,39,,,,12479.23,0
16087130,18:54:01,18:54:01,1996,40,,,,12615.77,0
16087130,18:55:04,18:55:04,4668,41,,,,12966.5,0
16087130,18:55:38,18:55:38,4669,42,,,,13164.82,0
16087130,18:56:00,18:56:00,1986,43,,,,13271.43,
16087130,18:56:43,18:56:43,2009,44,,,,13493.1,0
16087130,18:57:12,18:57:12,2010,45,,,,13661.79,0
16087130,18:57:39,18:57:39,4670,46,,,,13819.92,0
16087130,18:58:19,18:58:19,4671,47,,,,14040.37,0
16087130,18:59:02,18:59:02,4672,48,,,,14236.18,0
16087130,18:59:46,18:59:46,65,49,,,,14464.48,0
16087130,19:00:24,19:00:24,66,50,,,,14729.98,0
16087130,19:01:40,19:01:40,67,51,,,,15305.79,0
16087130,19:03:00,19:03:00,9499,52,,,,15831.97,
16087130,19:07:00,19:07:00,486,53,,1,,16870.38,
16183020,17:53:00,17:53:00,9954,1,,,1,0,
16183020,17:55:10,17:55:10,725,2,,,,883.29,0
16183020,17:56:35,17:56:35,102,3,,,,1484.85,0
16183020,17:57:37,17:57:37,103,4,,,,2030.57,0
16183020,17:58:55,17:58:55,104,5,,,,2508.95,0
16183020,18:01:00,18:01:00,9490,6,,,,3528.25,
16183020,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183020,18:03:18,18:03:18,795,8,,,,4403.01,0
16183020,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183020,18:06:16,18:06:16,797,10,,,,5364.05,0
16183020,18:06:49,18:06:49,798,11,,,,5490.21,0
16183020,18:07:29,18:07:29,986,12,,,,5704.21,0
16183020,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183020,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183020,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183020,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183020,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183020,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183020,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183020,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183020,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183020,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183020,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183020,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183020,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183020,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183020,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183020,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183020,18:21:00,18:21:00,9497,29,,,,10116.82,
16183020,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183020,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183020,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183020,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183020,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183020,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183020,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183020,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183020,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183020,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183020,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183020,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183020,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183020,18:31:00,18:31:00,1986,43,,,,13271.43,
16183020,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183020,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183020,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183020,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183020,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183020,18:34:46,18:34:46,65,49,,,,14464.48,0
16183020,18:35:24,18:35:24,66,50,,,,14729.98,0
16183020,18:36:40,18:36:40,67,51,,,,15305.79,0
16183020,18:38:00,18:38:00,9499,52,,,,15831.97,
16183020,18:42:00,18:42:00,486,53,,1,,16870.38,
16183030,17:53:00,17:53:00,9954,1,,,1,0,
16183030,17:55:10,17:55:10,725,2,,,,883.29,0
16183030,17:56:35,17:56:35,102,3,,,,1484.85,0
16183030,17:57:37,17:57:37,103,4,,,,2030.57,0
16183030,17:58:55,17:58:55,104,5,,,,2508.95,0
16183030,18:01:00,18:01:00,9490,6,,,,3528.25,
16183030,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183030,18:03:18,18:03:18,795,8,,,,4403.01,0
16183030,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183030,18:06:16,18:06:16,797,10,,,,5364.05,0
16183030,18:06:49,18:06:49,798,11,,,,5490.21,0
16183030,18:07:29,18:07:29,986,12,,,,5704.21,0
16183030,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183030,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183030,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183030,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183030,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183030,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183030,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183030,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183030,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183030,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183030,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183030,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183030,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183030,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183030,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183030,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183030,18:21:00,18:21:00,9497,29,,,,10116.82,
16183030,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183030,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183030,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183030,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183030,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183030,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183030,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183030,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183030,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183030,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183030,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183030,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183030,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183030,18:31:00,18:31:00,1986,43,,,,13271.43,
16183030,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183030,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183030,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183030,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183030,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183030,18:34:46,18:34:46,65,49,,,,14464.48,0
16183030,18:35:24,18:35:24,66,50,,,,14729.98,0
16183030,18:36:40,18:36:40,67,51,,,,15305.79,0
16183030,18:38:00,18:38:00,9499,52,,,,15831.97,
16183030,18:42:00,18:42:00,486,53,,1,,16870.38,
16183040,17:53:00,17:53:00,9954,1,,,1,0,
16183040,17:55:10,17:55:10,725,2,,,,883.29,0
16183040,17:56:35,17:56:35,102,3,,,,1484.85,0
16183040,17:57:37,17:57:37,103,4,,,,2030.57,0
16183040,17:58:55,17:58:55,104,5,,,,2508.95,0
16183040,18:01:00,18:01:00,9490,6,,,,3528.25,
16183040,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183040,18:03:18,18:03:18,795,8,,,,4403.01,0
16183040,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183040,18:06:16,18:06:16,797,10,,,,5364.05,0
16183040,18:06:49,18:06:49,798,11,,,,5490.21,0
16183040,18:07:29,18:07:29,986,12,,,,5704.21,0
16183040,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183040,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183040,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183040,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183040,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183040,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183040,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183040,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183040,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183040,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183040,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183040,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183040,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183040,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183040,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183040,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183040,18:21:00,18:21:00,9497,29,,,,10116.82,
16183040,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183040,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183040,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183040,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183040,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183040,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183040,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183040,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183040,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183040,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183040,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183040,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183040,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183040,18:31:00,18:31:00,1986,43,,,,13271.43,
16183040,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183040,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183040,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183040,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183040,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183040,18:34:46,18:34:46,65,49,,,,14464.48,0
16183040,18:35:24,18:35:24,66,50,,,,14729.98,0
16183040,18:36:40,18:36:40,67,51,,,,15305.79,0
16183040,18:38:00,18:38:00,9499,52,,,,15831.97,
16183040,18:42:00,18:42:00,486,53,,1,,16870.38,
16183050,17:53:00,17:53:00,9954,1,,,1,0,
16183050,17:55:10,17:55:10,725,2,,,,883.29,0
16183050,17:56:35,17:56:35,102,3,,,,1484.85,0
16183050,17:57:37,17:57:37,103,4,,,,2030.57,0
16183050,17:58:55,17:58:55,104,5,,,,2508.95,0
16183050,18:01:00,18:01:00,9490,6,,,,3528.25,
16183050,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183050,18:03:18,18:03:18,795,8,,,,4403.01,0
16183050,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183050,18:06:16,18:06:16,797,10,,,,5364.05,0
16183050,18:06:49,18:06:49,798,11,,,,5490.21,0
16183050,18:07:29,18:07:29,986,12,,,,5704.21,0
16183050,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183050,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183050,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183050,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183050,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183050,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183050,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183050,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183050,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183050,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183050,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183050,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183050,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183050,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183050,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183050,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183050,18:21:00,18:21:00,9497,29,,,,10116.82,
16183050,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183050,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183050,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183050,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183050,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183050,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183050,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183050,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183050,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183050,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183050,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183050,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183050,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183050,18:31:00,18:31:00,1986,43,,,,13271.43,
16183050,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183050,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183050,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183050,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183050,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183050,18:34:46,18:34:46,65,49,,,,14464.48,0
16183050,18:35:24,18:35:24,66,50,,,,14729.98,0
16183050,18:36:40,18:36:40,67,51,,,,15305.79,0
16183050,18:38:00,18:38:00,9499,52,,,,15831.97,
16183050,18:42:00,18:42:00,486,53,,1,,16870.38,
16183060,17:53:00,17:53:00,9954,1,,,1,0,
16183060,17:55:10,17:55:10,725,2,,,,883.29,0
16183060,17:56:35,17:56:35,102,3,,,,1484.85,0
16183060,17:57:37,17:57:37,103,4,,,,2030.57,0
16183060,17:58:55,17:58:55,104,5,,,,2508.95,0
16183060,18:01:00,18:01:00,9490,6,,,,3528.25,
16183060,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183060,18:03:18,18:03:18,795,8,,,,4403.01,0
16183060,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183060,18:06:16,18:06:16,797,10,,,,5364.05,0
16183060,18:06:49,18:06:49,798,11,,,,5490.21,0
16183060,18:07:29,18:07:29,986,12,,,,5704.21,0
16183060,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183060,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183060,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183060,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183060,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183060,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183060,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183060,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183060,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183060,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183060,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183060,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183060,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183060,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183060,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183060,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183060,18:21:00,18:21:00,9497,29,,,,10116.82,
16183060,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183060,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183060,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183060,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183060,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183060,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183060,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183060,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183060,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183060,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183060,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183060,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183060,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183060,18:31:00,18:31:00,1986,43,,,,13271.43,
16183060,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183060,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183060,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183060,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183060,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183060,18:34:46,18:34:46,65,49,,,,14464.48,0
16183060,18:35:24,18:35:24,66,50,,,,14729.98,0
16183060,18:36:40,18:36:40,67,51,,,,15305.79,0
16183060,18:38:00,18:38:00,9499,52,,,,15831.97,
16183060,18:42:00,18:42:00,486,53,,1,,16870.38,
16183080,17:53:00,17:53:00,9954,1,,,1,0,
16183080,17:55:10,17:55:10,725,2,,,,883.29,0
16183080,17:56:35,17:56:35,102,3,,,,1484.85,0
16183080,17:57:37,17:57:37,103,4,,,,2030.57,0
16183080,17:58:55,17:58:55,104,5,,,,2508.95,0
16183080,18:01:00,18:01:00,9490,6,,,,3528.25,
16183080,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183080,18:03:18,18:03:18,795,8,,,,4403.01,0
16183080,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183080,18:06:16,18:06:16,797,10,,,,5364.05,0
16183080,18:06:49,18:06:49,798,11,,,,5490.21,0
16183080,18:07:29,18:07:29,986,12,,,,5704.21,0
16183080,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183080,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183080,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183080,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183080,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183080,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183080,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183080,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183080,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183080,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183080,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183080,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183080,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183080,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183080,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183080,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183080,18:21:00,18:21:00,9497,29,,,,10116.82,
16183080,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183080,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183080,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183080,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183080,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183080,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183080,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183080,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183080,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183080,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183080,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183080,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183080,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183080,18:31:00,18:31:00,1986,43,,,,13271.43,
16183080,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183080,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183080,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183080,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183080,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183080,18:34:46,18:34:46,65,49,,,,14464.48,0
16183080,18:35:24,18:35:24,66,50,,,,14729.98,0
16183080,18:36:40,18:36:40,67,51,,,,15305.79,0
16183080,18:38:00,18:38:00,9499,52,,,,15831.97,
16183080,18:42:00,18:42:00,486,53,,1,,16870.38,
16183090,17:53:00,17:53:00,9954,1,,,1,0,
16183090,17:55:10,17:55:10,725,2,,,,883.29,0
16183090,17:56:35,17:56:35,102,3,,,,1484.85,0
16183090,17:57:37,17:57:37,103,4,,,,2030.57,0
16183090,17:58:55,17:58:55,104,5,,,,2508.95,0
16183090,18:01:00,18:01:00,9490,6,,,,3528.25,
16183090,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183090,18:03:18,18:03:18,795,8,,,,4403.01,0
16183090,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183090,18:06:16,18:06:16,797,10,,,,5364.05,0
16183090,18:06:49,18:06:49,798,11,,,,5490.21,0
16183090,18:07:29,18:07:29,986,12,,,,5704.21,0
16183090,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183090,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183090,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183090,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183090,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183090,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183090,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183090,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183090,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183090,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183090,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183090,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183090,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183090,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183090,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183090,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183090,18:21:00,18:21:00,9497,29,,,,10116.82,
16183090,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183090,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183090,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183090,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183090,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183090,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183090,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183090,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183090,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183090,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183090,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183090,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183090,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183090,18:31:00,18:31:00,1986,43,,,,13271.43,
16183090,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183090,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183090,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183090,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183090,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183090,18:34:46,18:34:46,65,49,,,,14464.48,0
16183090,18:35:24,18:35:24,66,50,,,,14729.98,0
16183090,18:36:40,18:36:40,67,51,,,,15305.79,0
16183090,18:38:00,18:38:00,9499,52,,,,15831.97,
16183090,18:42:00,18:42:00,486,53,,1,,16870.38,
16183100,17:53:00,17:53:00,9954,1,,,1,0,
16183100,17:55:10,17:55:10,725,2,,,,883.29,0
16183100,17:56:35,17:56:35,102,3,,,,1484.85,0
16183100,17:57:37,17:57:37,103,4,,,,2030.57,0
16183100,17:58:55,17:58:55,104,5,,,,2508.95,0
16183100,18:01:00,18:01:00,9490,6,,,,3528.25,
16183100,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183100,18:03:18,18:03:18,795,8,,,,4403.01,0
16183100,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183100,18:06:16,18:06:16,797,10,,,,5364.05,0
16183100,18:06:49,18:06:49,798,11,,,,5490.21,0
16183100,18:07:29,18:07:29,986,12,,,,5704.21,0
16183100,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183100,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183100,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183100,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183100,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183100,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183100,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183100,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183100,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183100,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183100,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183100,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183100,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183100,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183100,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183100,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183100,18:21:00,18:21:00,9497,29,,,,10116.82,
16183100,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183100,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183100,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183100,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183100,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183100,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183100,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183100,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183100,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183100,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183100,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183100,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183100,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183100,18:31:00,18:31:00,1986,43,,,,13271.43,
16183100,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183100,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183100,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183100,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183100,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183100,18:34:46,18:34:46,65,49,,,,14464.48,0
16183100,18:35:24,18:35:24,66,50,,,,14729.98,0
16183100,18:36:40,18:36:40,67,51,,,,15305.79,0
16183100,18:38:00,18:38:00,9499,52,,,,15831.97,
16183100,18:42:00,18:42:00,486,53,,1,,16870.38,
16183130,17:53:00,17:53:00,9954,1,,,1,0,
16183130,17:55:10,17:55:10,725,2,,,,883.29,0
16183130,17:56:35,17:56:35,102,3,,,,1484.85,0
16183130,17:57:37,17:57:37,103,4,,,,2030.57,0
16183130,17:58:55,17:58:55,104,5,,,,2508.95,0
16183130,18:01:00,18:01:00,9490,6,,,,3528.25,
16183130,18:02:08,18:02:08,8418,7,,,,3973.23,0
16183130,18:03:18,18:03:18,795,8,,,,4403.01,0
16183130,18:05:03,18:05:03,10750,9,,,,4867.01,0
16183130,18:06:16,18:06:16,797,10,,,,5364.05,0
16183130,18:06:49,18:06:49,798,11,,,,5490.21,0
16183130,18:07:29,18:07:29,986,12,,,,5704.21,0
16183130,18:08:08,18:08:08,9494,13,,,,5894.61,0
16183130,18:09:01,18:09:01,1777,14,,,,6009.65,0
16183130,18:09:29,18:09:29,1778,15,,,,6160.14,0
16183130,18:10:09,18:10:09,1779,16,,,,6348.29,0
16183130,18:11:13,18:11:13,1780,17,,,,6661.98,0
16183130,18:12:05,18:12:05,1781,18,,,,6860.28,0
16183130,18:12:38,18:12:38,7987,19,,,,7040.53,0
16183130,18:13:18,18:13:18,8928,20,,,,7255.39,0
16183130,18:14:06,18:14:06,5026,21,,,,7558.61,0
16183130,18:15:23,18:15:23,5027,22,,,,7942.97,0
16183130,18:16:14,18:16:14,5028,23,,,,8250.75,0
16183130,18:16:31,18:16:31,5029,24,,,,8383.2,0
16183130,18:17:07,18:17:07,5030,25,,,,8615.41,0
16183130,18:17:42,18:17:42,5031,26,,,,8827.52,0
16183130,18:19:45,18:19:45,4682,27,,,,9641.98,0
16183130,18:20:11,18:20:11,9615,28,,,,9830.86,0
16183130,18:21:00,18:21:00,9497,29,,,,10116.82,
16183130,18:22:03,18:22:03,4685,30,,,,10446.38,0
16183130,18:22:41,18:22:41,4686,31,,,,10655.15,0
16183130,18:23:27,18:23:27,4687,32,,,,10916.14,0
16183130,18:24:48,18:24:48,4688,33,,,,11233.16,0
16183130,18:25:20,18:25:20,4689,34,,,,11437.21,0
16183130,18:26:00,18:26:00,4690,35,,,,11614.55,0
16183130,18:26:53,18:26:53,1992,36,,,,11925.69,0
16183130,18:27:15,18:27:15,1993,37,,,,12027.77,0
16183130,18:27:51,18:27:51,1994,38,,,,12247.26,0
16183130,18:28:25,18:28:25,1995,39,,,,12479.23,0
16183130,18:28:48,18:28:48,1996,40,,,,12615.77,0
16183130,18:29:58,18:29:58,4668,41,,,,12966.5,0
16183130,18:30:36,18:30:36,4669,42,,,,13164.82,0
16183130,18:31:00,18:31:00,1986,43,,,,13271.43,
16183130,18:31:43,18:31:43,2009,44,,,,13493.1,0
16183130,18:32:12,18:32:12,2010,45,,,,13661.79,0
16183130,18:32:39,18:32:39,4670,46,,,,13819.92,0
16183130,18:33:19,18:33:19,4671,47,,,,14040.37,0
16183130,18:34:02,18:34:02,4672,48,,,,14236.18,0
16183130,18:34:46,18:34:46,65,49,,,,14464.48,0
16183130,18:35:24,18:35:24,66,50,,,,14729.98,0
16183130,18:36:40,18:36:40,67,51,,,,15305.79,0
16183130,18:38:00,18:38:00,9499,52,,,,15831.97,
16183130,18:42:00,18:42:00,486,53,,1,,16870.38,
16237070,21:55:00,21:55:00,9954,1,,,1,0,
16237070,21:56:21,21:56:21,725,2,,,,883.29,0
16237070,21:57:14,21:57:14,102,3,,,,1484.85,0
16237070,21:57:53,21:57:53,103,4,,,,2030.57,0
16237070,21:58:42,21:58:42,104,5,,,,2508.95,0
16237070,22:00:00,22:00:00,9490,6,,,,3528.25,
16237070,22:00:40,22:00:40,8418,7,,,,3973.23,0
16237070,22:01:23,22:01:23,795,8,,,,4403.01,0
16237070,22:02:26,22:02:26,10750,9,,,,4867.01,0
16237070,22:03:09,22:03:09,797,10,,,,5364.05,0
16237070,22:03:29,22:03:29,798,11,,,,5490.21,0
16237070,22:03:53,22:03:53,986,12,,,,5704.21,0
16237070,22:04:17,22:04:17,9494,13,,,,5894.61,0
16237070,22:04:48,22:04:48,1777,14,,,,6009.65,0
16237070,22:05:05,22:05:05,1778,15,,,,6160.14,0
16237070,22:05:29,22:05:29,1779,16,,,,6348.29,0
16237070,22:06:07,22:06:07,1780,17,,,,6661.98,0
16237070,22:06:39,22:06:39,1781,18,,,,6860.28,0
16237070,22:06:59,22:06:59,7987,19,,,,7040.53,0
16237070,22:07:23,22:07:23,8928,20,,,,7255.39,0
16237070,22:07:52,22:07:52,5026,21,,,,7558.61,0
16237070,22:08:38,22:08:38,5027,22,,,,7942.97,0
16237070,22:09:08,22:09:08,5028,23,,,,8250.75,0
16237070,22:09:19,22:09:19,5029,24,,,,8383.2,0
16237070,22:09:40,22:09:40,5030,25,,,,8615.41,0
16237070,22:10:01,22:10:01,5031,26,,,,8827.52,0
16237070,22:11:15,22:11:15,4682,27,,,,9641.98,0
16237070,22:11:30,22:11:30,9615,28,,,,9830.86,0
16237070,22:12:00,22:12:00,9497,29,,,,10116.82,
16237070,22:12:38,22:12:38,4685,30,,,,10446.38,0
16237070,22:13:00,22:13:00,4686,31,,,,10655.15,0
16237070,22:13:28,22:13:28,4687,32,,,,10916.14,0
16237070,22:14:17,22:14:17,4688,33,,,,11233.16,0
16237070,22:14:36,22:14:36,4689,34,,,,11437.21,0
16237070,22:15:00,22:15:00,4690,35,,,,11614.55,0
16237070,22:15:32,22:15:32,1992,36,,,,11925.69,0
16237070,22:15:45,22:15:45,1993,37,,,,12027.77,0
16237070,22:16:06,22:16:06,1994,38,,,,12247.26,0
16237070,22:16:27,22:16:27,1995,39,,,,12479.23,0
16237070,22:16:41,22:16:41,1996,40,,,,12615.77,0
16237070,22:17:23,22:17:23,4668,41,,,,12966.5,0
16237070,22:17:45,22:17:45,4669,42,,,,13164.82,0
16237070,22:18:00,22:18:00,1986,43,,,,13271.43,
16237070,22:18:31,22:18:31,2009,44,,,,13493.1,0
16237070,22:18:51,22:18:51,2010,45,,,,13661.79,0
16237070,22:19:11,22:19:11,4670,46,,,,13819.92,0
16237070,22:19:39,22:19:39,4671,47,,,,14040.37,0
16237070,22:20:10,22:20:10,4672,48,,,,14236.18,0
16237070,22:20:41,22:20:41,65,49,,,,14464.48,0
16237070,22:21:08,22:21:08,66,50,,,,14729.98,0
16237070,22:22:03,22:22:03,67,51,,,,15305.79,0
16237070,22:23:00,22:23:00,9499,52,,,,15831.97,
16237070,22:26:00,22:26:00,486,53,,1,,16870.38,
16237110,21:55:00,21:55:00,9954,1,,,1,0,
16237110,21:56:21,21:56:21,725,2,,,,883.29,0
16237110,21:57:14,21:57:14,102,3,,,,1484.85,0
16237110,21:57:53,21:57:53,103,4,,,,2030.57,0
16237110,21:58:42,21:58:42,104,5,,,,2508.95,0
16237110,22:00:00,22:00:00,9490,6,,,,3528.25,
16237110,22:00:40,22:00:40,8418,7,,,,3973.23,0
16237110,22:01:23,22:01:23,795,8,,,,4403.01,0
16237110,22:02:26,22:02:26,10750,9,,,,4867.01,0
16237110,22:03:09,22:03:09,797,10,,,,5364.05,0
16237110,22:03:29,22:03:29,798,11,,,,5490.21,0
16237110,22:03:53,22:03:53,986,12,,,,5704.21,0
16237110,22:04:17,22:04:17,9494,13,,,,5894.61,0
16237110,22:04:48,22:04:48,1777,14,,,,6009.65,0
16237110,22:05:05,22:05:05,1778,15,,,,6160.14,0
16237110,22:05:29,22:05:29,1779,16,,,,6348.29,0
16237110,22:06:07,22:06:07,1780,17,,,,6661.98,0
16237110,22:06:39,22:06:39,1781,18,,,,6860.28,0
16237110,22:06:59,22:06:59,7987,19,,,,7040.53,0
16237110,22:07:23,22:07:23,8928,20,,,,7255.39,0
16237110,22:07:52,22:07:52,5026,21,,,,7558.61,0
16237110,22:08:38,22:08:38,5027,22,,,,7942.97,0
16237110,22:09:08,22:09:08,5028,23,,,,8250.75,0
16237110,22:09:19,22:09:19,5029,24,,,,8383.2,0
16237110,22:09:40,22:09:40,5030,25,,,,8615.41,0
16237110,22:10:01,22:10:01,5031,26,,,,8827.52,0
16237110,22:11:15,22:11:15,4682,27,,,,9641.98,0
16237110,22:11:30,22:11:30,9615,28,,,,9830.86,0
16237110,22:12:00,22:12:00,9497,29,,,,10116.82,
16237110,22:12:38,22:12:38,4685,30,,,,10446.38,0
16237110,22:13:00,22:13:00,4686,31,,,,10655.15,0
16237110,22:13:28,22:13:28,4687,32,,,,10916.14,0
16237110,22:14:17,22:14:17,4688,33,,,,11233.16,0
16237110,22:14:36,22:14:36,4689,34,,,,11437.21,0
16237110,22:15:00,22:15:00,4690,35,,,,11614.55,0
16237110,22:15:32,22:15:32,1992,36,,,,11925.69,0
16237110,22:15:45,22:15:45,1993,37,,,,12027.77,0
16237110,22:16:06,22:16:06,1994,38,,,,12247.26,0
16237110,22:16:27,22:16:27,1995,39,,,,12479.23,0
16237110,22:16:41,22:16:41,1996,40,,,,12615.77,0
16237110,22:17:23,22:17:23,4668,41,,,,12966.5,0
16237110,22:17:45,22:17:45,4669,42,,,,13164.82,0
16237110,22:18:00,22:18:00,1986,43,,,,13271.43,
16237110,22:18:31,22:18:31,2009,44,,,,13493.1,0
16237110,22:18:51,22:18:51,2010,45,,,,13661.79,0
16237110,22:19:11,22:19:11,4670,46,,,,13819.92,0
16237110,22:19:39,22:19:39,4671,47,,,,14040.37,0
16237110,22:20:10,22:20:10,4672,48,,,,14236.18,0
16237110,22:20:41,22:20:41,65,49,,,,14464.48,0
16237110,22:21:08,22:21:08,66,50,,,,14729.98,0
16237110,22:22:03,22:22:03,67,51,,,,15305.79,0
16237110,22:23:00,22:23:00,9499,52,,,,15831.97,
16237110,22:26:00,22:26:00,486,53,,1,,16870.38,
16505070,13:55:00,13:55:00,9954,1,,,1,0,
16505070,13:56:21,13:56:21,725,2,,,,883.29,0
16505070,13:57:14,13:57:14,102,3,,,,1484.85,0
16505070,13:57:53,13:57:53,103,4,,,,2030.57,0
16505070,13:58:42,13:58:42,104,5,,,,2508.95,0
16505070,14:00:00,14:00:00,9490,6,,,,3528.25,
16505070,14:00:40,14:00:40,8418,7,,,,3973.23,0
16505070,14:01:23,14:01:23,795,8,,,,4403.01,0
16505070,14:02:26,14:02:26,10750,9,,,,4867.01,0
16505070,14:03:09,14:03:09,797,10,,,,5364.05,0
16505070,14:03:29,14:03:29,798,11,,,,5490.21,0
16505070,14:03:53,14:03:53,986,12,,,,5704.21,0
16505070,14:04:17,14:04:17,9494,13,,,,5894.61,0
16505070,14:04:48,14:04:48,1777,14,,,,6009.65,0
16505070,14:05:05,14:05:05,1778,15,,,,6160.14,0
16505070,14:05:29,14:05:29,1779,16,,,,6348.29,0
16505070,14:06:07,14:06:07,1780,17,,,,6661.98,0
16505070,14:06:39,14:06:39,1781,18,,,,6860.28,0
16505070,14:06:59,14:06:59,7987,19,,,,7040.53,0
16505070,14:07:23,14:07:23,8928,20,,,,7255.39,0
16505070,14:07:52,14:07:52,5026,21,,,,7558.61,0
16505070,14:08:38,14:08:38,5027,22,,,,7942.97,0
16505070,14:09:08,14:09:08,5028,23,,,,8250.75,0
16505070,14:09:19,14:09:19,5029,24,,,,8383.2,0
16505070,14:09:40,14:09:40,5030,25,,,,8615.41,0
16505070,14:10:01,14:10:01,5031,26,,,,8827.52,0
16505070,14:11:15,14:11:15,4682,27,,,,9641.98,0
16505070,14:11:30,14:11:30,9615,28,,,,9830.86,0
16505070,14:12:00,14:12:00,9497,29,,,,10116.82,
16505070,14:12:38,14:12:38,4685,30,,,,10446.38,0
16505070,14:13:00,14:13:00,4686,31,,,,10655.15,0
16505070,14:13:28,14:13:28,4687,32,,,,10916.14,0
16505070,14:14:17,14:14:17,4688,33,,,,11233.16,0
16505070,14:14:36,14:14:36,4689,34,,,,11437.21,0
16505070,14:15:00,14:15:00,4690,35,,,,11614.55,0
16505070,14:15:32,14:15:32,1992,36,,,,11925.69,0
16505070,14:15:45,14:15:45,1993,37,,,,12027.77,0
16505070,14:16:06,14:16:06,1994,38,,,,12247.26,0
16505070,14:16:27,14:16:27,1995,39,,,,12479.23,0
16505070,14:16:41,14:16:41,1996,40,,,,12615.77,0
16505070,14:17:23,14:17:23,4668,41,,,,12966.5,0
16505070,14:17:45,14:17:45,4669,42,,,,13164.82,0
16505070,14:18:00,14:18:00,1986,43,,,,13271.43,
16505070,14:18:37,14:18:37,2009,44,,,,13493.1,0
16505070,14:19:02,14:19:02,2010,45,,,,13661.79,0
16505070,14:19:25,14:19:25,4670,46,,,,13819.92,0
16505070,14:19:59,14:19:59,4671,47,,,,14040.37,0
16505070,14:20:36,14:20:36,4672,48,,,,14236.18,0
16505070,14:21:14,14:21:14,65,49,,,,14464.48,0
16505070,14:21:46,14:21:46,66,50,,,,14729.98,0
16505070,14:22:52,14:22:52,67,51,,,,15305.79,0
16505070,14:24:00,14:24:00,9499,52,,,,15831.97,
16505070,14:27:00,14:27:00,486,53,,1,,16870.38,
16505110,13:55:00,13:55:00,9954,1,,,1,0,
16505110,13:56:21,13:56:21,725,2,,,,883.29,0
16505110,13:57:14,13:57:14,102,3,,,,1484.85,0
16505110,13:57:53,13:57:53,103,4,,,,2030.57,0
16505110,13:58:42,13:58:42,104,5,,,,2508.95,0
16505110,14:00:00,14:00:00,9490,6,,,,3528.25,
16505110,14:00:40,14:00:40,8418,7,,,,3973.23,0
16505110,14:01:23,14:01:23,795,8,,,,4403.01,0
16505110,14:02:26,14:02:26,10750,9,,,,4867.01,0
16505110,14:03:09,14:03:09,797,10,,,,5364.05,0
16505110,14:03:29,14:03:29,798,11,,,,5490.21,0
16505110,14:03:53,14:03:53,986,12,,,,5704.21,0
16505110,14:04:17,14:04:17,9494,13,,,,5894.61,0
16505110,14:04:48,14:04:48,1777,14,,,,6009.65,0
16505110,14:05:05,14:05:05,1778,15,,,,6160.14,0
16505110,14:05:29,14:05:29,1779,16,,,,6348.29,0
16505110,14:06:07,14:06:07,1780,17,,,,6661.98,0
16505110,14:06:39,14:06:39,1781,18,,,,6860.28,0
16505110,14:06:59,14:06:59,7987,19,,,,7040.53,0
16505110,14:07:23,14:07:23,8928,20,,,,7255.39,0
16505110,14:07:52,14:07:52,5026,21,,,,7558.61,0
16505110,14:08:38,14:08:38,5027,22,,,,7942.97,0
16505110,14:09:08,14:09:08,5028,23,,,,8250.75,0
16505110,14:09:19,14:09:19,5029,24,,,,8383.2,0
16505110,14:09:40,14:09:40,5030,25,,,,8615.41,0
16505110,14:10:01,14:10:01,5031,26,,,,8827.52,0
16505110,14:11:15,14:11:15,4682,27,,,,9641.98,0
16505110,14:11:30,14:11:30,9615,28,,,,9830.86,0
16505110,14:12:00,14:12:00,9497,29,,,,10116.82,
16505110,14:12:38,14:12:38,4685,30,,,,10446.38,0
16505110,14:13:00,14:13:00,4686,31,,,,10655.15,0
16505110,14:13:28,14:13:28,4687,32,,,,10916.14,0
16505110,14:14:17,14:14:17,4688,33,,,,11233.16,0
16505110,14:14:36,14:14:36,4689,34,,,,11437.21,0
16505110,14:15:00,14:15:00,4690,35,,,,11614.55,0
16505110,14:15:32,14:15:32,1992,36,,,,11925.69,0
16505110,14:15:45,14:15:45,1993,37,,,,12027.77,0
16505110,14:16:06,14:16:06,1994,38,,,,12247.26,0
16505110,14:16:27,14:16:27,1995,39,,,,12479.23,0
16505110,14:16:41,14:16:41,1996,40,,,,12615.77,0
16505110,14:17:23,14:17:23,4668,41,,,,12966.5,0
16505110,14:17:45,14:17:45,4669,42,,,,13164.82,0
16505110,14:18:00,14:18:00,1986,43,,,,13271.43,
16505110,14:18:37,14:18:37,2009,44,,,,13493.1,0
16505110,14:19:02,14:19:02,2010,45,,,,13661.79,0
16505110,14:19:25,14:19:25,4670,46,,,,13819.92,0
16505110,14:19:59,14:19:59,4671,47,,,,14040.37,0
16505110,14:20:36,14:20:36,4672,48,,,,14236.18,0
16505110,14:21:14,14:21:14,65,49,,,,14464.48,0
16505110,14:21:46,14:21:46,66,50,,,,14729.98,0
16505110,14:22:52,14:22:52,67,51,,,,15305.79,0
16505110,14:24:00,14:24:00,9499,52,,,,15831.97,
16505110,14:27:00,14:27:00,486,53,,1,,16870.38,
16664020,08:56:00,08:56:00,9954,1,,,1,0,
16664020,08:57:53,08:57:53,725,2,,,,883.29,0
16664020,08:59:08,08:59:08,102,3,,,,1484.85,0
16664020,09:00:03,09:00:03,103,4,,,,2030.57,0
16664020,09:01:11,09:01:11,104,5,,,,2508.95,0
16664020,09:03:00,09:03:00,9490,6,,,,3528.25,
16664020,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664020,09:04:50,09:04:50,795,8,,,,4403.01,0
16664020,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664020,09:07:13,09:07:13,797,10,,,,5364.05,0
16664020,09:07:39,09:07:39,798,11,,,,5490.21,0
16664020,09:08:11,09:08:11,986,12,,,,5704.21,0
16664020,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664020,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664020,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664020,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664020,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664020,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664020,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664020,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664020,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664020,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664020,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664020,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664020,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664020,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664020,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664020,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664020,09:19:00,09:19:00,9497,29,,,,10116.82,
16664020,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664020,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664020,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664020,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664020,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664020,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664020,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664020,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664020,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664020,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664020,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664020,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664020,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664020,09:28:00,09:28:00,1986,43,,,,13271.43,
16664020,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664020,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664020,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664020,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664020,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664020,09:31:46,09:31:46,65,49,,,,14464.48,0
16664020,09:32:24,09:32:24,66,50,,,,14729.98,0
16664020,09:33:40,09:33:40,67,51,,,,15305.79,0
16664020,09:35:00,09:35:00,9499,52,,,,15831.97,
16664020,09:39:00,09:39:00,486,53,,1,,16870.38,
16664030,08:56:00,08:56:00,9954,1,,,1,0,
16664030,08:57:53,08:57:53,725,2,,,,883.29,0
16664030,08:59:08,08:59:08,102,3,,,,1484.85,0
16664030,09:00:03,09:00:03,103,4,,,,2030.57,0
16664030,09:01:11,09:01:11,104,5,,,,2508.95,0
16664030,09:03:00,09:03:00,9490,6,,,,3528.25,
16664030,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664030,09:04:50,09:04:50,795,8,,,,4403.01,0
16664030,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664030,09:07:13,09:07:13,797,10,,,,5364.05,0
16664030,09:07:39,09:07:39,798,11,,,,5490.21,0
16664030,09:08:11,09:08:11,986,12,,,,5704.21,0
16664030,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664030,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664030,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664030,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664030,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664030,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664030,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664030,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664030,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664030,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664030,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664030,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664030,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664030,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664030,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664030,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664030,09:19:00,09:19:00,9497,29,,,,10116.82,
16664030,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664030,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664030,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664030,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664030,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664030,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664030,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664030,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664030,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664030,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664030,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664030,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664030,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664030,09:28:00,09:28:00,1986,43,,,,13271.43,
16664030,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664030,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664030,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664030,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664030,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664030,09:31:46,09:31:46,65,49,,,,14464.48,0
16664030,09:32:24,09:32:24,66,50,,,,14729.98,0
16664030,09:33:40,09:33:40,67,51,,,,15305.79,0
16664030,09:35:00,09:35:00,9499,52,,,,15831.97,
16664030,09:39:00,09:39:00,486,53,,1,,16870.38,
16664040,08:56:00,08:56:00,9954,1,,,1,0,
16664040,08:57:53,08:57:53,725,2,,,,883.29,0
16664040,08:59:08,08:59:08,102,3,,,,1484.85,0
16664040,09:00:03,09:00:03,103,4,,,,2030.57,0
16664040,09:01:11,09:01:11,104,5,,,,2508.95,0
16664040,09:03:00,09:03:00,9490,6,,,,3528.25,
16664040,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664040,09:04:50,09:04:50,795,8,,,,4403.01,0
16664040,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664040,09:07:13,09:07:13,797,10,,,,5364.05,0
16664040,09:07:39,09:07:39,798,11,,,,5490.21,0
16664040,09:08:11,09:08:11,986,12,,,,5704.21,0
16664040,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664040,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664040,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664040,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664040,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664040,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664040,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664040,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664040,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664040,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664040,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664040,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664040,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664040,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664040,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664040,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664040,09:19:00,09:19:00,9497,29,,,,10116.82,
16664040,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664040,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664040,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664040,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664040,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664040,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664040,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664040,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664040,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664040,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664040,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664040,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664040,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664040,09:28:00,09:28:00,1986,43,,,,13271.43,
16664040,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664040,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664040,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664040,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664040,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664040,09:31:46,09:31:46,65,49,,,,14464.48,0
16664040,09:32:24,09:32:24,66,50,,,,14729.98,0
16664040,09:33:40,09:33:40,67,51,,,,15305.79,0
16664040,09:35:00,09:35:00,9499,52,,,,15831.97,
16664040,09:39:00,09:39:00,486,53,,1,,16870.38,
16664050,08:56:00,08:56:00,9954,1,,,1,0,
16664050,08:57:53,08:57:53,725,2,,,,883.29,0
16664050,08:59:08,08:59:08,102,3,,,,1484.85,0
16664050,09:00:03,09:00:03,103,4,,,,2030.57,0
16664050,09:01:11,09:01:11,104,5,,,,2508.95,0
16664050,09:03:00,09:03:00,9490,6,,,,3528.25,
16664050,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664050,09:04:50,09:04:50,795,8,,,,4403.01,0
16664050,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664050,09:07:13,09:07:13,797,10,,,,5364.05,0
16664050,09:07:39,09:07:39,798,11,,,,5490.21,0
16664050,09:08:11,09:08:11,986,12,,,,5704.21,0
16664050,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664050,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664050,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664050,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664050,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664050,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664050,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664050,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664050,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664050,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664050,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664050,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664050,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664050,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664050,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664050,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664050,09:19:00,09:19:00,9497,29,,,,10116.82,
16664050,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664050,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664050,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664050,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664050,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664050,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664050,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664050,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664050,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664050,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664050,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664050,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664050,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664050,09:28:00,09:28:00,1986,43,,,,13271.43,
16664050,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664050,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664050,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664050,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664050,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664050,09:31:46,09:31:46,65,49,,,,14464.48,0
16664050,09:32:24,09:32:24,66,50,,,,14729.98,0
16664050,09:33:40,09:33:40,67,51,,,,15305.79,0
16664050,09:35:00,09:35:00,9499,52,,,,15831.97,
16664050,09:39:00,09:39:00,486,53,,1,,16870.38,
16664060,08:56:00,08:56:00,9954,1,,,1,0,
16664060,08:57:53,08:57:53,725,2,,,,883.29,0
16664060,08:59:08,08:59:08,102,3,,,,1484.85,0
16664060,09:00:03,09:00:03,103,4,,,,2030.57,0
16664060,09:01:11,09:01:11,104,5,,,,2508.95,0
16664060,09:03:00,09:03:00,9490,6,,,,3528.25,
16664060,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664060,09:04:50,09:04:50,795,8,,,,4403.01,0
16664060,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664060,09:07:13,09:07:13,797,10,,,,5364.05,0
16664060,09:07:39,09:07:39,798,11,,,,5490.21,0
16664060,09:08:11,09:08:11,986,12,,,,5704.21,0
16664060,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664060,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664060,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664060,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664060,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664060,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664060,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664060,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664060,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664060,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664060,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664060,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664060,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664060,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664060,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664060,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664060,09:19:00,09:19:00,9497,29,,,,10116.82,
16664060,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664060,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664060,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664060,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664060,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664060,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664060,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664060,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664060,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664060,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664060,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664060,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664060,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664060,09:28:00,09:28:00,1986,43,,,,13271.43,
16664060,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664060,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664060,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664060,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664060,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664060,09:31:46,09:31:46,65,49,,,,14464.48,0
16664060,09:32:24,09:32:24,66,50,,,,14729.98,0
16664060,09:33:40,09:33:40,67,51,,,,15305.79,0
16664060,09:35:00,09:35:00,9499,52,,,,15831.97,
16664060,09:39:00,09:39:00,486,53,,1,,16870.38,
16664080,08:56:00,08:56:00,9954,1,,,1,0,
16664080,08:57:53,08:57:53,725,2,,,,883.29,0
16664080,08:59:08,08:59:08,102,3,,,,1484.85,0
16664080,09:00:03,09:00:03,103,4,,,,2030.57,0
16664080,09:01:11,09:01:11,104,5,,,,2508.95,0
16664080,09:03:00,09:03:00,9490,6,,,,3528.25,
16664080,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664080,09:04:50,09:04:50,795,8,,,,4403.01,0
16664080,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664080,09:07:13,09:07:13,797,10,,,,5364.05,0
16664080,09:07:39,09:07:39,798,11,,,,5490.21,0
16664080,09:08:11,09:08:11,986,12,,,,5704.21,0
16664080,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664080,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664080,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664080,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664080,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664080,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664080,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664080,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664080,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664080,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664080,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664080,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664080,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664080,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664080,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664080,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664080,09:19:00,09:19:00,9497,29,,,,10116.82,
16664080,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664080,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664080,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664080,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664080,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664080,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664080,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664080,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664080,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664080,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664080,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664080,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664080,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664080,09:28:00,09:28:00,1986,43,,,,13271.43,
16664080,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664080,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664080,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664080,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664080,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664080,09:31:46,09:31:46,65,49,,,,14464.48,0
16664080,09:32:24,09:32:24,66,50,,,,14729.98,0
16664080,09:33:40,09:33:40,67,51,,,,15305.79,0
16664080,09:35:00,09:35:00,9499,52,,,,15831.97,
16664080,09:39:00,09:39:00,486,53,,1,,16870.38,
16664090,08:56:00,08:56:00,9954,1,,,1,0,
16664090,08:57:53,08:57:53,725,2,,,,883.29,0
16664090,08:59:08,08:59:08,102,3,,,,1484.85,0
16664090,09:00:03,09:00:03,103,4,,,,2030.57,0
16664090,09:01:11,09:01:11,104,5,,,,2508.95,0
16664090,09:03:00,09:03:00,9490,6,,,,3528.25,
16664090,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664090,09:04:50,09:04:50,795,8,,,,4403.01,0
16664090,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664090,09:07:13,09:07:13,797,10,,,,5364.05,0
16664090,09:07:39,09:07:39,798,11,,,,5490.21,0
16664090,09:08:11,09:08:11,986,12,,,,5704.21,0
16664090,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664090,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664090,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664090,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664090,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664090,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664090,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664090,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664090,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664090,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664090,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664090,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664090,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664090,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664090,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664090,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664090,09:19:00,09:19:00,9497,29,,,,10116.82,
16664090,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664090,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664090,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664090,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664090,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664090,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664090,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664090,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664090,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664090,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664090,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664090,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664090,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664090,09:28:00,09:28:00,1986,43,,,,13271.43,
16664090,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664090,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664090,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664090,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664090,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664090,09:31:46,09:31:46,65,49,,,,14464.48,0
16664090,09:32:24,09:32:24,66,50,,,,14729.98,0
16664090,09:33:40,09:33:40,67,51,,,,15305.79,0
16664090,09:35:00,09:35:00,9499,52,,,,15831.97,
16664090,09:39:00,09:39:00,486,53,,1,,16870.38,
16664100,08:56:00,08:56:00,9954,1,,,1,0,
16664100,08:57:53,08:57:53,725,2,,,,883.29,0
16664100,08:59:08,08:59:08,102,3,,,,1484.85,0
16664100,09:00:03,09:00:03,103,4,,,,2030.57,0
16664100,09:01:11,09:01:11,104,5,,,,2508.95,0
16664100,09:03:00,09:03:00,9490,6,,,,3528.25,
16664100,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664100,09:04:50,09:04:50,795,8,,,,4403.01,0
16664100,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664100,09:07:13,09:07:13,797,10,,,,5364.05,0
16664100,09:07:39,09:07:39,798,11,,,,5490.21,0
16664100,09:08:11,09:08:11,986,12,,,,5704.21,0
16664100,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664100,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664100,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664100,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664100,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664100,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664100,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664100,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664100,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664100,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664100,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664100,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664100,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664100,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664100,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664100,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664100,09:19:00,09:19:00,9497,29,,,,10116.82,
16664100,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664100,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664100,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664100,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664100,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664100,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664100,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664100,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664100,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664100,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664100,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664100,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664100,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664100,09:28:00,09:28:00,1986,43,,,,13271.43,
16664100,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664100,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664100,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664100,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664100,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664100,09:31:46,09:31:46,65,49,,,,14464.48,0
16664100,09:32:24,09:32:24,66,50,,,,14729.98,0
16664100,09:33:40,09:33:40,67,51,,,,15305.79,0
16664100,09:35:00,09:35:00,9499,52,,,,15831.97,
16664100,09:39:00,09:39:00,486,53,,1,,16870.38,
16664130,08:56:00,08:56:00,9954,1,,,1,0,
16664130,08:57:53,08:57:53,725,2,,,,883.29,0
16664130,08:59:08,08:59:08,102,3,,,,1484.85,0
16664130,09:00:03,09:00:03,103,4,,,,2030.57,0
16664130,09:01:11,09:01:11,104,5,,,,2508.95,0
16664130,09:03:00,09:03:00,9490,6,,,,3528.25,
16664130,09:03:54,09:03:54,8418,7,,,,3973.23,0
16664130,09:04:50,09:04:50,795,8,,,,4403.01,0
16664130,09:06:15,09:06:15,10750,9,,,,4867.01,0
16664130,09:07:13,09:07:13,797,10,,,,5364.05,0
16664130,09:07:39,09:07:39,798,11,,,,5490.21,0
16664130,09:08:11,09:08:11,986,12,,,,5704.21,0
16664130,09:08:42,09:08:42,9494,13,,,,5894.61,0
16664130,09:09:25,09:09:25,1777,14,,,,6009.65,0
16664130,09:09:47,09:09:47,1778,15,,,,6160.14,0
16664130,09:10:19,09:10:19,1779,16,,,,6348.29,0
16664130,09:11:10,09:11:10,1780,17,,,,6661.98,0
16664130,09:11:52,09:11:52,1781,18,,,,6860.28,0
16664130,09:12:19,09:12:19,7987,19,,,,7040.53,0
16664130,09:12:50,09:12:50,8928,20,,,,7255.39,0
16664130,09:13:29,09:13:29,5026,21,,,,7558.61,0
16664130,09:14:30,09:14:30,5027,22,,,,7942.97,0
16664130,09:15:11,09:15:11,5028,23,,,,8250.75,0
16664130,09:15:25,09:15:25,5029,24,,,,8383.2,0
16664130,09:15:53,09:15:53,5030,25,,,,8615.41,0
16664130,09:16:21,09:16:21,5031,26,,,,8827.52,0
16664130,09:18:00,09:18:00,4682,27,,,,9641.98,0
16664130,09:18:21,09:18:21,9615,28,,,,9830.86,0
16664130,09:19:00,09:19:00,9497,29,,,,10116.82,
16664130,09:19:57,09:19:57,4685,30,,,,10446.38,0
16664130,09:20:31,09:20:31,4686,31,,,,10655.15,0
16664130,09:21:12,09:21:12,4687,32,,,,10916.14,0
16664130,09:22:25,09:22:25,4688,33,,,,11233.16,0
16664130,09:22:54,09:22:54,4689,34,,,,11437.21,0
16664130,09:23:30,09:23:30,4690,35,,,,11614.55,0
16664130,09:24:18,09:24:18,1992,36,,,,11925.69,0
16664130,09:24:37,09:24:37,1993,37,,,,12027.77,0
16664130,09:25:10,09:25:10,1994,38,,,,12247.26,0
16664130,09:25:40,09:25:40,1995,39,,,,12479.23,0
16664130,09:26:01,09:26:01,1996,40,,,,12615.77,0
16664130,09:27:04,09:27:04,4668,41,,,,12966.5,0
16664130,09:27:38,09:27:38,4669,42,,,,13164.82,0
16664130,09:28:00,09:28:00,1986,43,,,,13271.43,
16664130,09:28:43,09:28:43,2009,44,,,,13493.1,0
16664130,09:29:12,09:29:12,2010,45,,,,13661.79,0
16664130,09:29:39,09:29:39,4670,46,,,,13819.92,0
16664130,09:30:19,09:30:19,4671,47,,,,14040.37,0
16664130,09:31:02,09:31:02,4672,48,,,,14236.18,0
16664130,09:31:46,09:31:46,65,49,,,,14464.48,0
16664130,09:32:24,09:32:24,66,50,,,,14729.98,0
16664130,09:33:40,09:33:40,67,51,,,,15305.79,0
16664130,09:35:00,09:35:00,9499,52,,,,15831.97,
16664130,09:39:00,09:39:00,486,53,,1,,16870.38,
16721020,06:57:00,06:57:00,9954,1,,,1,0,
16721020,06:58:53,06:58:53,725,2,,,,883.29,0
16721020,07:00:08,07:00:08,102,3,,,,1484.85,0
16721020,07:01:03,07:01:03,103,4,,,,2030.57,0
16721020,07:02:11,07:02:11,104,5,,,,2508.95,0
16721020,07:04:00,07:04:00,9490,6,,,,3528.25,
16721020,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721020,07:05:43,07:05:43,795,8,,,,4403.01,0
16721020,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721020,07:07:57,07:07:57,797,10,,,,5364.05,0
16721020,07:08:22,07:08:22,798,11,,,,5490.21,0
16721020,07:08:51,07:08:51,986,12,,,,5704.21,0
16721020,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721020,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721020,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721020,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721020,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721020,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721020,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721020,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721020,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721020,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721020,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721020,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721020,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721020,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721020,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721020,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721020,07:19:00,07:19:00,9497,29,,,,10116.82,
16721020,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721020,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721020,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721020,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721020,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721020,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721020,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721020,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721020,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721020,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721020,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721020,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721020,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721020,07:28:00,07:28:00,1986,43,,,,13271.43,
16721020,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721020,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721020,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721020,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721020,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721020,07:31:46,07:31:46,65,49,,,,14464.48,0
16721020,07:32:24,07:32:24,66,50,,,,14729.98,0
16721020,07:33:40,07:33:40,67,51,,,,15305.79,0
16721020,07:35:00,07:35:00,9499,52,,,,15831.97,
16721020,07:39:00,07:39:00,486,53,,1,,16870.38,
16721030,06:57:00,06:57:00,9954,1,,,1,0,
16721030,06:58:53,06:58:53,725,2,,,,883.29,0
16721030,07:00:08,07:00:08,102,3,,,,1484.85,0
16721030,07:01:03,07:01:03,103,4,,,,2030.57,0
16721030,07:02:11,07:02:11,104,5,,,,2508.95,0
16721030,07:04:00,07:04:00,9490,6,,,,3528.25,
16721030,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721030,07:05:43,07:05:43,795,8,,,,4403.01,0
16721030,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721030,07:07:57,07:07:57,797,10,,,,5364.05,0
16721030,07:08:22,07:08:22,798,11,,,,5490.21,0
16721030,07:08:51,07:08:51,986,12,,,,5704.21,0
16721030,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721030,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721030,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721030,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721030,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721030,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721030,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721030,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721030,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721030,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721030,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721030,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721030,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721030,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721030,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721030,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721030,07:19:00,07:19:00,9497,29,,,,10116.82,
16721030,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721030,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721030,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721030,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721030,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721030,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721030,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721030,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721030,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721030,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721030,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721030,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721030,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721030,07:28:00,07:28:00,1986,43,,,,13271.43,
16721030,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721030,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721030,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721030,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721030,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721030,07:31:46,07:31:46,65,49,,,,14464.48,0
16721030,07:32:24,07:32:24,66,50,,,,14729.98,0
16721030,07:33:40,07:33:40,67,51,,,,15305.79,0
16721030,07:35:00,07:35:00,9499,52,,,,15831.97,
16721030,07:39:00,07:39:00,486,53,,1,,16870.38,
16721040,06:57:00,06:57:00,9954,1,,,1,0,
16721040,06:58:53,06:58:53,725,2,,,,883.29,0
16721040,07:00:08,07:00:08,102,3,,,,1484.85,0
16721040,07:01:03,07:01:03,103,4,,,,2030.57,0
16721040,07:02:11,07:02:11,104,5,,,,2508.95,0
16721040,07:04:00,07:04:00,9490,6,,,,3528.25,
16721040,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721040,07:05:43,07:05:43,795,8,,,,4403.01,0
16721040,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721040,07:07:57,07:07:57,797,10,,,,5364.05,0
16721040,07:08:22,07:08:22,798,11,,,,5490.21,0
16721040,07:08:51,07:08:51,986,12,,,,5704.21,0
16721040,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721040,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721040,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721040,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721040,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721040,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721040,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721040,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721040,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721040,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721040,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721040,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721040,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721040,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721040,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721040,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721040,07:19:00,07:19:00,9497,29,,,,10116.82,
16721040,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721040,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721040,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721040,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721040,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721040,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721040,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721040,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721040,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721040,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721040,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721040,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721040,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721040,07:28:00,07:28:00,1986,43,,,,13271.43,
16721040,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721040,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721040,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721040,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721040,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721040,07:31:46,07:31:46,65,49,,,,14464.48,0
16721040,07:32:24,07:32:24,66,50,,,,14729.98,0
16721040,07:33:40,07:33:40,67,51,,,,15305.79,0
16721040,07:35:00,07:35:00,9499,52,,,,15831.97,
16721040,07:39:00,07:39:00,486,53,,1,,16870.38,
16721050,06:57:00,06:57:00,9954,1,,,1,0,
16721050,06:58:53,06:58:53,725,2,,,,883.29,0
16721050,07:00:08,07:00:08,102,3,,,,1484.85,0
16721050,07:01:03,07:01:03,103,4,,,,2030.57,0
16721050,07:02:11,07:02:11,104,5,,,,2508.95,0
16721050,07:04:00,07:04:00,9490,6,,,,3528.25,
16721050,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721050,07:05:43,07:05:43,795,8,,,,4403.01,0
16721050,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721050,07:07:57,07:07:57,797,10,,,,5364.05,0
16721050,07:08:22,07:08:22,798,11,,,,5490.21,0
16721050,07:08:51,07:08:51,986,12,,,,5704.21,0
16721050,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721050,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721050,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721050,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721050,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721050,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721050,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721050,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721050,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721050,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721050,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721050,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721050,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721050,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721050,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721050,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721050,07:19:00,07:19:00,9497,29,,,,10116.82,
16721050,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721050,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721050,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721050,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721050,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721050,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721050,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721050,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721050,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721050,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721050,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721050,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721050,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721050,07:28:00,07:28:00,1986,43,,,,13271.43,
16721050,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721050,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721050,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721050,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721050,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721050,07:31:46,07:31:46,65,49,,,,14464.48,0
16721050,07:32:24,07:32:24,66,50,,,,14729.98,0
16721050,07:33:40,07:33:40,67,51,,,,15305.79,0
16721050,07:35:00,07:35:00,9499,52,,,,15831.97,
16721050,07:39:00,07:39:00,486,53,,1,,16870.38,
16721060,06:57:00,06:57:00,9954,1,,,1,0,
16721060,06:58:53,06:58:53,725,2,,,,883.29,0
16721060,07:00:08,07:00:08,102,3,,,,1484.85,0
16721060,07:01:03,07:01:03,103,4,,,,2030.57,0
16721060,07:02:11,07:02:11,104,5,,,,2508.95,0
16721060,07:04:00,07:04:00,9490,6,,,,3528.25,
16721060,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721060,07:05:43,07:05:43,795,8,,,,4403.01,0
16721060,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721060,07:07:57,07:07:57,797,10,,,,5364.05,0
16721060,07:08:22,07:08:22,798,11,,,,5490.21,0
16721060,07:08:51,07:08:51,986,12,,,,5704.21,0
16721060,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721060,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721060,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721060,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721060,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721060,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721060,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721060,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721060,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721060,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721060,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721060,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721060,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721060,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721060,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721060,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721060,07:19:00,07:19:00,9497,29,,,,10116.82,
16721060,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721060,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721060,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721060,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721060,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721060,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721060,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721060,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721060,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721060,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721060,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721060,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721060,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721060,07:28:00,07:28:00,1986,43,,,,13271.43,
16721060,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721060,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721060,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721060,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721060,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721060,07:31:46,07:31:46,65,49,,,,14464.48,0
16721060,07:32:24,07:32:24,66,50,,,,14729.98,0
16721060,07:33:40,07:33:40,67,51,,,,15305.79,0
16721060,07:35:00,07:35:00,9499,52,,,,15831.97,
16721060,07:39:00,07:39:00,486,53,,1,,16870.38,
16721080,06:57:00,06:57:00,9954,1,,,1,0,
16721080,06:58:53,06:58:53,725,2,,,,883.29,0
16721080,07:00:08,07:00:08,102,3,,,,1484.85,0
16721080,07:01:03,07:01:03,103,4,,,,2030.57,0
16721080,07:02:11,07:02:11,104,5,,,,2508.95,0
16721080,07:04:00,07:04:00,9490,6,,,,3528.25,
16721080,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721080,07:05:43,07:05:43,795,8,,,,4403.01,0
16721080,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721080,07:07:57,07:07:57,797,10,,,,5364.05,0
16721080,07:08:22,07:08:22,798,11,,,,5490.21,0
16721080,07:08:51,07:08:51,986,12,,,,5704.21,0
16721080,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721080,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721080,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721080,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721080,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721080,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721080,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721080,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721080,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721080,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721080,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721080,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721080,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721080,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721080,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721080,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721080,07:19:00,07:19:00,9497,29,,,,10116.82,
16721080,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721080,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721080,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721080,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721080,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721080,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721080,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721080,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721080,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721080,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721080,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721080,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721080,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721080,07:28:00,07:28:00,1986,43,,,,13271.43,
16721080,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721080,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721080,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721080,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721080,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721080,07:31:46,07:31:46,65,49,,,,14464.48,0
16721080,07:32:24,07:32:24,66,50,,,,14729.98,0
16721080,07:33:40,07:33:40,67,51,,,,15305.79,0
16721080,07:35:00,07:35:00,9499,52,,,,15831.97,
16721080,07:39:00,07:39:00,486,53,,1,,16870.38,
16721090,06:57:00,06:57:00,9954,1,,,1,0,
16721090,06:58:53,06:58:53,725,2,,,,883.29,0
16721090,07:00:08,07:00:08,102,3,,,,1484.85,0
16721090,07:01:03,07:01:03,103,4,,,,2030.57,0
16721090,07:02:11,07:02:11,104,5,,,,2508.95,0
16721090,07:04:00,07:04:00,9490,6,,,,3528.25,
16721090,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721090,07:05:43,07:05:43,795,8,,,,4403.01,0
16721090,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721090,07:07:57,07:07:57,797,10,,,,5364.05,0
16721090,07:08:22,07:08:22,798,11,,,,5490.21,0
16721090,07:08:51,07:08:51,986,12,,,,5704.21,0
16721090,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721090,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721090,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721090,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721090,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721090,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721090,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721090,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721090,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721090,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721090,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721090,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721090,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721090,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721090,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721090,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721090,07:19:00,07:19:00,9497,29,,,,10116.82,
16721090,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721090,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721090,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721090,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721090,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721090,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721090,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721090,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721090,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721090,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721090,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721090,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721090,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721090,07:28:00,07:28:00,1986,43,,,,13271.43,
16721090,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721090,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721090,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721090,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721090,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721090,07:31:46,07:31:46,65,49,,,,14464.48,0
16721090,07:32:24,07:32:24,66,50,,,,14729.98,0
16721090,07:33:40,07:33:40,67,51,,,,15305.79,0
16721090,07:35:00,07:35:00,9499,52,,,,15831.97,
16721090,07:39:00,07:39:00,486,53,,1,,16870.38,
16721100,06:57:00,06:57:00,9954,1,,,1,0,
16721100,06:58:53,06:58:53,725,2,,,,883.29,0
16721100,07:00:08,07:00:08,102,3,,,,1484.85,0
16721100,07:01:03,07:01:03,103,4,,,,2030.57,0
16721100,07:02:11,07:02:11,104,5,,,,2508.95,0
16721100,07:04:00,07:04:00,9490,6,,,,3528.25,
16721100,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721100,07:05:43,07:05:43,795,8,,,,4403.01,0
16721100,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721100,07:07:57,07:07:57,797,10,,,,5364.05,0
16721100,07:08:22,07:08:22,798,11,,,,5490.21,0
16721100,07:08:51,07:08:51,986,12,,,,5704.21,0
16721100,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721100,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721100,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721100,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721100,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721100,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721100,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721100,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721100,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721100,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721100,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721100,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721100,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721100,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721100,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721100,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721100,07:19:00,07:19:00,9497,29,,,,10116.82,
16721100,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721100,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721100,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721100,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721100,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721100,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721100,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721100,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721100,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721100,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721100,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721100,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721100,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721100,07:28:00,07:28:00,1986,43,,,,13271.43,
16721100,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721100,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721100,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721100,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721100,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721100,07:31:46,07:31:46,65,49,,,,14464.48,0
16721100,07:32:24,07:32:24,66,50,,,,14729.98,0
16721100,07:33:40,07:33:40,67,51,,,,15305.79,0
16721100,07:35:00,07:35:00,9499,52,,,,15831.97,
16721100,07:39:00,07:39:00,486,53,,1,,16870.38,
16721130,06:57:00,06:57:00,9954,1,,,1,0,
16721130,06:58:53,06:58:53,725,2,,,,883.29,0
16721130,07:00:08,07:00:08,102,3,,,,1484.85,0
16721130,07:01:03,07:01:03,103,4,,,,2030.57,0
16721130,07:02:11,07:02:11,104,5,,,,2508.95,0
16721130,07:04:00,07:04:00,9490,6,,,,3528.25,
16721130,07:04:51,07:04:51,8418,7,,,,3973.23,0
16721130,07:05:43,07:05:43,795,8,,,,4403.01,0
16721130,07:07:02,07:07:02,10750,9,,,,4867.01,0
16721130,07:07:57,07:07:57,797,10,,,,5364.05,0
16721130,07:08:22,07:08:22,798,11,,,,5490.21,0
16721130,07:08:51,07:08:51,986,12,,,,5704.21,0
16721130,07:09:21,07:09:21,9494,13,,,,5894.61,0
16721130,07:10:00,07:10:00,1777,14,,,,6009.65,0
16721130,07:10:22,07:10:22,1778,15,,,,6160.14,0
16721130,07:10:52,07:10:52,1779,16,,,,6348.29,0
16721130,07:11:39,07:11:39,1780,17,,,,6661.98,0
16721130,07:12:19,07:12:19,1781,18,,,,6860.28,0
16721130,07:12:44,07:12:44,7987,19,,,,7040.53,0
16721130,07:13:13,07:13:13,8928,20,,,,7255.39,0
16721130,07:13:50,07:13:50,5026,21,,,,7558.61,0
16721130,07:14:47,07:14:47,5027,22,,,,7942.97,0
16721130,07:15:25,07:15:25,5028,23,,,,8250.75,0
16721130,07:15:38,07:15:38,5029,24,,,,8383.2,0
16721130,07:16:05,07:16:05,5030,25,,,,8615.41,0
16721130,07:16:31,07:16:31,5031,26,,,,8827.52,0
16721130,07:18:03,07:18:03,4682,27,,,,9641.98,0
16721130,07:18:23,07:18:23,9615,28,,,,9830.86,0
16721130,07:19:00,07:19:00,9497,29,,,,10116.82,
16721130,07:19:57,07:19:57,4685,30,,,,10446.38,0
16721130,07:20:31,07:20:31,4686,31,,,,10655.15,0
16721130,07:21:12,07:21:12,4687,32,,,,10916.14,0
16721130,07:22:25,07:22:25,4688,33,,,,11233.16,0
16721130,07:22:54,07:22:54,4689,34,,,,11437.21,0
16721130,07:23:30,07:23:30,4690,35,,,,11614.55,0
16721130,07:24:18,07:24:18,1992,36,,,,11925.69,0
16721130,07:24:37,07:24:37,1993,37,,,,12027.77,0
16721130,07:25:10,07:25:10,1994,38,,,,12247.26,0
16721130,07:25:40,07:25:40,1995,39,,,,12479.23,0
16721130,07:26:01,07:26:01,1996,40,,,,12615.77,0
16721130,07:27:04,07:27:04,4668,41,,,,12966.5,0
16721130,07:27:38,07:27:38,4669,42,,,,13164.82,0
16721130,07:28:00,07:28:00,1986,43,,,,13271.43,
16721130,07:28:43,07:28:43,2009,44,,,,13493.1,0
16721130,07:29:12,07:29:12,2010,45,,,,13661.79,0
16721130,07:29:39,07:29:39,4670,46,,,,13819.92,0
16721130,07:30:19,07:30:19,4671,47,,,,14040.37,0
16721130,07:31:02,07:31:02,4672,48,,,,14236.18,0
16721130,07:31:46,07:31:46,65,49,,,,14464.48,0
16721130,07:32:24,07:32:24,66,50,,,,14729.98,0
16721130,07:33:40,07:33:40,67,51,,,,15305.79,0
16721130,07:35:00,07:35:00,9499,52,,,,15831.97,
16721130,07:39:00,07:39:00,486,53,,1,,16870.38,
16840020,16:26:00,16:26:00,9954,1,,,1,0,
16840020,16:28:42,16:28:42,725,2,,,,883.29,0
16840020,16:30:29,16:30:29,102,3,,,,1484.85,0
16840020,16:31:47,16:31:47,103,4,,,,2030.57,0
16840020,16:33:24,16:33:24,104,5,,,,2508.95,0
16840020,16:36:00,16:36:00,9490,6,,,,3528.25,
16840020,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840020,16:38:11,16:38:11,795,8,,,,4403.01,0
16840020,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840020,16:41:00,16:41:00,797,10,,,,5364.05,0
16840020,16:41:31,16:41:31,798,11,,,,5490.21,0
16840020,16:42:09,16:42:09,986,12,,,,5704.21,0
16840020,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840020,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840020,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840020,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840020,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840020,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840020,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840020,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840020,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840020,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840020,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840020,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840020,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840020,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840020,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840020,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840020,16:55:00,16:55:00,9497,29,,,,10116.82,
16840020,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840020,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840020,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840020,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840020,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840020,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840020,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840020,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840020,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840020,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840020,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840020,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840020,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840020,17:05:00,17:05:00,1986,43,,,,13271.43,
16840020,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840020,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840020,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840020,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840020,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840020,17:09:51,17:09:51,65,49,,,,14464.48,0
16840020,17:10:39,17:10:39,66,50,,,,14729.98,0
16840020,17:12:18,17:12:18,67,51,,,,15305.79,0
16840020,17:14:00,17:14:00,9499,52,,,,15831.97,
16840020,17:18:00,17:18:00,486,53,,1,,16870.38,
16840030,16:26:00,16:26:00,9954,1,,,1,0,
16840030,16:28:42,16:28:42,725,2,,,,883.29,0
16840030,16:30:29,16:30:29,102,3,,,,1484.85,0
16840030,16:31:47,16:31:47,103,4,,,,2030.57,0
16840030,16:33:24,16:33:24,104,5,,,,2508.95,0
16840030,16:36:00,16:36:00,9490,6,,,,3528.25,
16840030,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840030,16:38:11,16:38:11,795,8,,,,4403.01,0
16840030,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840030,16:41:00,16:41:00,797,10,,,,5364.05,0
16840030,16:41:31,16:41:31,798,11,,,,5490.21,0
16840030,16:42:09,16:42:09,986,12,,,,5704.21,0
16840030,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840030,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840030,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840030,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840030,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840030,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840030,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840030,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840030,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840030,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840030,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840030,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840030,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840030,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840030,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840030,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840030,16:55:00,16:55:00,9497,29,,,,10116.82,
16840030,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840030,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840030,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840030,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840030,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840030,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840030,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840030,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840030,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840030,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840030,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840030,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840030,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840030,17:05:00,17:05:00,1986,43,,,,13271.43,
16840030,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840030,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840030,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840030,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840030,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840030,17:09:51,17:09:51,65,49,,,,14464.48,0
16840030,17:10:39,17:10:39,66,50,,,,14729.98,0
16840030,17:12:18,17:12:18,67,51,,,,15305.79,0
16840030,17:14:00,17:14:00,9499,52,,,,15831.97,
16840030,17:18:00,17:18:00,486,53,,1,,16870.38,
16840040,16:26:00,16:26:00,9954,1,,,1,0,
16840040,16:28:42,16:28:42,725,2,,,,883.29,0
16840040,16:30:29,16:30:29,102,3,,,,1484.85,0
16840040,16:31:47,16:31:47,103,4,,,,2030.57,0
16840040,16:33:24,16:33:24,104,5,,,,2508.95,0
16840040,16:36:00,16:36:00,9490,6,,,,3528.25,
16840040,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840040,16:38:11,16:38:11,795,8,,,,4403.01,0
16840040,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840040,16:41:00,16:41:00,797,10,,,,5364.05,0
16840040,16:41:31,16:41:31,798,11,,,,5490.21,0
16840040,16:42:09,16:42:09,986,12,,,,5704.21,0
16840040,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840040,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840040,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840040,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840040,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840040,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840040,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840040,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840040,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840040,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840040,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840040,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840040,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840040,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840040,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840040,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840040,16:55:00,16:55:00,9497,29,,,,10116.82,
16840040,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840040,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840040,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840040,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840040,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840040,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840040,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840040,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840040,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840040,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840040,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840040,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840040,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840040,17:05:00,17:05:00,1986,43,,,,13271.43,
16840040,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840040,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840040,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840040,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840040,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840040,17:09:51,17:09:51,65,49,,,,14464.48,0
16840040,17:10:39,17:10:39,66,50,,,,14729.98,0
16840040,17:12:18,17:12:18,67,51,,,,15305.79,0
16840040,17:14:00,17:14:00,9499,52,,,,15831.97,
16840040,17:18:00,17:18:00,486,53,,1,,16870.38,
16840050,16:26:00,16:26:00,9954,1,,,1,0,
16840050,16:28:42,16:28:42,725,2,,,,883.29,0
16840050,16:30:29,16:30:29,102,3,,,,1484.85,0
16840050,16:31:47,16:31:47,103,4,,,,2030.57,0
16840050,16:33:24,16:33:24,104,5,,,,2508.95,0
16840050,16:36:00,16:36:00,9490,6,,,,3528.25,
16840050,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840050,16:38:11,16:38:11,795,8,,,,4403.01,0
16840050,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840050,16:41:00,16:41:00,797,10,,,,5364.05,0
16840050,16:41:31,16:41:31,798,11,,,,5490.21,0
16840050,16:42:09,16:42:09,986,12,,,,5704.21,0
16840050,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840050,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840050,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840050,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840050,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840050,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840050,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840050,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840050,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840050,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840050,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840050,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840050,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840050,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840050,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840050,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840050,16:55:00,16:55:00,9497,29,,,,10116.82,
16840050,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840050,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840050,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840050,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840050,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840050,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840050,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840050,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840050,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840050,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840050,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840050,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840050,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840050,17:05:00,17:05:00,1986,43,,,,13271.43,
16840050,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840050,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840050,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840050,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840050,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840050,17:09:51,17:09:51,65,49,,,,14464.48,0
16840050,17:10:39,17:10:39,66,50,,,,14729.98,0
16840050,17:12:18,17:12:18,67,51,,,,15305.79,0
16840050,17:14:00,17:14:00,9499,52,,,,15831.97,
16840050,17:18:00,17:18:00,486,53,,1,,16870.38,
16840060,16:26:00,16:26:00,9954,1,,,1,0,
16840060,16:28:42,16:28:42,725,2,,,,883.29,0
16840060,16:30:29,16:30:29,102,3,,,,1484.85,0
16840060,16:31:47,16:31:47,103,4,,,,2030.57,0
16840060,16:33:24,16:33:24,104,5,,,,2508.95,0
16840060,16:36:00,16:36:00,9490,6,,,,3528.25,
16840060,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840060,16:38:11,16:38:11,795,8,,,,4403.01,0
16840060,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840060,16:41:00,16:41:00,797,10,,,,5364.05,0
16840060,16:41:31,16:41:31,798,11,,,,5490.21,0
16840060,16:42:09,16:42:09,986,12,,,,5704.21,0
16840060,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840060,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840060,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840060,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840060,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840060,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840060,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840060,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840060,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840060,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840060,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840060,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840060,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840060,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840060,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840060,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840060,16:55:00,16:55:00,9497,29,,,,10116.82,
16840060,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840060,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840060,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840060,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840060,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840060,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840060,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840060,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840060,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840060,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840060,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840060,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840060,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840060,17:05:00,17:05:00,1986,43,,,,13271.43,
16840060,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840060,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840060,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840060,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840060,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840060,17:09:51,17:09:51,65,49,,,,14464.48,0
16840060,17:10:39,17:10:39,66,50,,,,14729.98,0
16840060,17:12:18,17:12:18,67,51,,,,15305.79,0
16840060,17:14:00,17:14:00,9499,52,,,,15831.97,
16840060,17:18:00,17:18:00,486,53,,1,,16870.38,
16840080,16:26:00,16:26:00,9954,1,,,1,0,
16840080,16:28:42,16:28:42,725,2,,,,883.29,0
16840080,16:30:29,16:30:29,102,3,,,,1484.85,0
16840080,16:31:47,16:31:47,103,4,,,,2030.57,0
16840080,16:33:24,16:33:24,104,5,,,,2508.95,0
16840080,16:36:00,16:36:00,9490,6,,,,3528.25,
16840080,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840080,16:38:11,16:38:11,795,8,,,,4403.01,0
16840080,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840080,16:41:00,16:41:00,797,10,,,,5364.05,0
16840080,16:41:31,16:41:31,798,11,,,,5490.21,0
16840080,16:42:09,16:42:09,986,12,,,,5704.21,0
16840080,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840080,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840080,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840080,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840080,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840080,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840080,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840080,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840080,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840080,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840080,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840080,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840080,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840080,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840080,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840080,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840080,16:55:00,16:55:00,9497,29,,,,10116.82,
16840080,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840080,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840080,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840080,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840080,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840080,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840080,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840080,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840080,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840080,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840080,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840080,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840080,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840080,17:05:00,17:05:00,1986,43,,,,13271.43,
16840080,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840080,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840080,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840080,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840080,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840080,17:09:51,17:09:51,65,49,,,,14464.48,0
16840080,17:10:39,17:10:39,66,50,,,,14729.98,0
16840080,17:12:18,17:12:18,67,51,,,,15305.79,0
16840080,17:14:00,17:14:00,9499,52,,,,15831.97,
16840080,17:18:00,17:18:00,486,53,,1,,16870.38,
16840090,16:26:00,16:26:00,9954,1,,,1,0,
16840090,16:28:42,16:28:42,725,2,,,,883.29,0
16840090,16:30:29,16:30:29,102,3,,,,1484.85,0
16840090,16:31:47,16:31:47,103,4,,,,2030.57,0
16840090,16:33:24,16:33:24,104,5,,,,2508.95,0
16840090,16:36:00,16:36:00,9490,6,,,,3528.25,
16840090,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840090,16:38:11,16:38:11,795,8,,,,4403.01,0
16840090,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840090,16:41:00,16:41:00,797,10,,,,5364.05,0
16840090,16:41:31,16:41:31,798,11,,,,5490.21,0
16840090,16:42:09,16:42:09,986,12,,,,5704.21,0
16840090,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840090,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840090,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840090,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840090,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840090,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840090,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840090,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840090,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840090,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840090,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840090,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840090,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840090,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840090,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840090,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840090,16:55:00,16:55:00,9497,29,,,,10116.82,
16840090,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840090,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840090,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840090,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840090,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840090,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840090,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840090,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840090,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840090,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840090,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840090,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840090,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840090,17:05:00,17:05:00,1986,43,,,,13271.43,
16840090,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840090,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840090,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840090,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840090,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840090,17:09:51,17:09:51,65,49,,,,14464.48,0
16840090,17:10:39,17:10:39,66,50,,,,14729.98,0
16840090,17:12:18,17:12:18,67,51,,,,15305.79,0
16840090,17:14:00,17:14:00,9499,52,,,,15831.97,
16840090,17:18:00,17:18:00,486,53,,1,,16870.38,
16840100,16:26:00,16:26:00,9954,1,,,1,0,
16840100,16:28:42,16:28:42,725,2,,,,883.29,0
16840100,16:30:29,16:30:29,102,3,,,,1484.85,0
16840100,16:31:47,16:31:47,103,4,,,,2030.57,0
16840100,16:33:24,16:33:24,104,5,,,,2508.95,0
16840100,16:36:00,16:36:00,9490,6,,,,3528.25,
16840100,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840100,16:38:11,16:38:11,795,8,,,,4403.01,0
16840100,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840100,16:41:00,16:41:00,797,10,,,,5364.05,0
16840100,16:41:31,16:41:31,798,11,,,,5490.21,0
16840100,16:42:09,16:42:09,986,12,,,,5704.21,0
16840100,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840100,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840100,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840100,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840100,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840100,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840100,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840100,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840100,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840100,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840100,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840100,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840100,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840100,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840100,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840100,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840100,16:55:00,16:55:00,9497,29,,,,10116.82,
16840100,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840100,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840100,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840100,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840100,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840100,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840100,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840100,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840100,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840100,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840100,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840100,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840100,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840100,17:05:00,17:05:00,1986,43,,,,13271.43,
16840100,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840100,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840100,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840100,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840100,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840100,17:09:51,17:09:51,65,49,,,,14464.48,0
16840100,17:10:39,17:10:39,66,50,,,,14729.98,0
16840100,17:12:18,17:12:18,67,51,,,,15305.79,0
16840100,17:14:00,17:14:00,9499,52,,,,15831.97,
16840100,17:18:00,17:18:00,486,53,,1,,16870.38,
16840130,16:26:00,16:26:00,9954,1,,,1,0,
16840130,16:28:42,16:28:42,725,2,,,,883.29,0
16840130,16:30:29,16:30:29,102,3,,,,1484.85,0
16840130,16:31:47,16:31:47,103,4,,,,2030.57,0
16840130,16:33:24,16:33:24,104,5,,,,2508.95,0
16840130,16:36:00,16:36:00,9490,6,,,,3528.25,
16840130,16:37:04,16:37:04,8418,7,,,,3973.23,0
16840130,16:38:11,16:38:11,795,8,,,,4403.01,0
16840130,16:39:51,16:39:51,10750,9,,,,4867.01,0
16840130,16:41:00,16:41:00,797,10,,,,5364.05,0
16840130,16:41:31,16:41:31,798,11,,,,5490.21,0
16840130,16:42:09,16:42:09,986,12,,,,5704.21,0
16840130,16:42:47,16:42:47,9494,13,,,,5894.61,0
16840130,16:43:37,16:43:37,1777,14,,,,6009.65,0
16840130,16:44:04,16:44:04,1778,15,,,,6160.14,0
16840130,16:44:41,16:44:41,1779,16,,,,6348.29,0
16840130,16:45:42,16:45:42,1780,17,,,,6661.98,0
16840130,16:46:32,16:46:32,1781,18,,,,6860.28,0
16840130,16:47:03,16:47:03,7987,19,,,,7040.53,0
16840130,16:47:41,16:47:41,8928,20,,,,7255.39,0
16840130,16:48:27,16:48:27,5026,21,,,,7558.61,0
16840130,16:49:40,16:49:40,5027,22,,,,7942.97,0
16840130,16:50:28,16:50:28,5028,23,,,,8250.75,0
16840130,16:50:45,16:50:45,5029,24,,,,8383.2,0
16840130,16:51:18,16:51:18,5030,25,,,,8615.41,0
16840130,16:51:52,16:51:52,5031,26,,,,8827.52,0
16840130,16:53:49,16:53:49,4682,27,,,,9641.98,0
16840130,16:54:14,16:54:14,9615,28,,,,9830.86,0
16840130,16:55:00,16:55:00,9497,29,,,,10116.82,
16840130,16:56:03,16:56:03,4685,30,,,,10446.38,0
16840130,16:56:41,16:56:41,4686,31,,,,10655.15,0
16840130,16:57:27,16:57:27,4687,32,,,,10916.14,0
16840130,16:58:48,16:58:48,4688,33,,,,11233.16,0
16840130,16:59:20,16:59:20,4689,34,,,,11437.21,0
16840130,17:00:00,17:00:00,4690,35,,,,11614.55,0
16840130,17:00:53,17:00:53,1992,36,,,,11925.69,0
16840130,17:01:15,17:01:15,1993,37,,,,12027.77,0
16840130,17:01:51,17:01:51,1994,38,,,,12247.26,0
16840130,17:02:25,17:02:25,1995,39,,,,12479.23,0
16840130,17:02:48,17:02:48,1996,40,,,,12615.77,0
16840130,17:03:58,17:03:58,4668,41,,,,12966.5,0
16840130,17:04:36,17:04:36,4669,42,,,,13164.82,0
16840130,17:05:00,17:05:00,1986,43,,,,13271.43,
16840130,17:05:56,17:05:56,2009,44,,,,13493.1,0
16840130,17:06:33,17:06:33,2010,45,,,,13661.79,0
16840130,17:07:08,17:07:08,4670,46,,,,13819.92,0
16840130,17:07:59,17:07:59,4671,47,,,,14040.37,0
16840130,17:08:55,17:08:55,4672,48,,,,14236.18,0
16840130,17:09:51,17:09:51,65,49,,,,14464.48,0
16840130,17:10:39,17:10:39,66,50,,,,14729.98,0
16840130,17:12:18,17:12:18,67,51,,,,15305.79,0
16840130,17:14:00,17:14:00,9499,52,,,,15831.97,
16840130,17:18:00,17:18:00,486,53,,1,,16870.38,
16963020,09:26:00,09:26:00,9954,1,,,1,0,
16963020,09:28:10,09:28:10,725,2,,,,883.29,0
16963020,09:29:35,09:29:35,102,3,,,,1484.85,0
16963020,09:30:37,09:30:37,103,4,,,,2030.57,0
16963020,09:31:55,09:31:55,104,5,,,,2508.95,0
16963020,09:34:00,09:34:00,9490,6,,,,3528.25,
16963020,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963020,09:35:57,09:35:57,795,8,,,,4403.01,0
16963020,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963020,09:38:29,09:38:29,797,10,,,,5364.05,0
16963020,09:38:57,09:38:57,798,11,,,,5490.21,0
16963020,09:39:30,09:39:30,986,12,,,,5704.21,0
16963020,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963020,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963020,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963020,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963020,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963020,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963020,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963020,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963020,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963020,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963020,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963020,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963020,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963020,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963020,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963020,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963020,09:51:00,09:51:00,9497,29,,,,10116.82,
16963020,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963020,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963020,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963020,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963020,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963020,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963020,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963020,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963020,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963020,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963020,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963020,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963020,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963020,10:00:00,10:00:00,1986,43,,,,13271.43,
16963020,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963020,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963020,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963020,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963020,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963020,10:03:46,10:03:46,65,49,,,,14464.48,0
16963020,10:04:24,10:04:24,66,50,,,,14729.98,0
16963020,10:05:40,10:05:40,67,51,,,,15305.79,0
16963020,10:07:00,10:07:00,9499,52,,,,15831.97,
16963020,10:11:00,10:11:00,486,53,,1,,16870.38,
16963030,09:26:00,09:26:00,9954,1,,,1,0,
16963030,09:28:10,09:28:10,725,2,,,,883.29,0
16963030,09:29:35,09:29:35,102,3,,,,1484.85,0
16963030,09:30:37,09:30:37,103,4,,,,2030.57,0
16963030,09:31:55,09:31:55,104,5,,,,2508.95,0
16963030,09:34:00,09:34:00,9490,6,,,,3528.25,
16963030,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963030,09:35:57,09:35:57,795,8,,,,4403.01,0
16963030,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963030,09:38:29,09:38:29,797,10,,,,5364.05,0
16963030,09:38:57,09:38:57,798,11,,,,5490.21,0
16963030,09:39:30,09:39:30,986,12,,,,5704.21,0
16963030,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963030,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963030,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963030,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963030,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963030,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963030,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963030,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963030,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963030,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963030,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963030,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963030,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963030,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963030,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963030,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963030,09:51:00,09:51:00,9497,29,,,,10116.82,
16963030,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963030,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963030,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963030,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963030,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963030,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963030,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963030,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963030,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963030,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963030,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963030,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963030,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963030,10:00:00,10:00:00,1986,43,,,,13271.43,
16963030,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963030,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963030,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963030,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963030,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963030,10:03:46,10:03:46,65,49,,,,14464.48,0
16963030,10:04:24,10:04:24,66,50,,,,14729.98,0
16963030,10:05:40,10:05:40,67,51,,,,15305.79,0
16963030,10:07:00,10:07:00,9499,52,,,,15831.97,
16963030,10:11:00,10:11:00,486,53,,1,,16870.38,
16963040,09:26:00,09:26:00,9954,1,,,1,0,
16963040,09:28:10,09:28:10,725,2,,,,883.29,0
16963040,09:29:35,09:29:35,102,3,,,,1484.85,0
16963040,09:30:37,09:30:37,103,4,,,,2030.57,0
16963040,09:31:55,09:31:55,104,5,,,,2508.95,0
16963040,09:34:00,09:34:00,9490,6,,,,3528.25,
16963040,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963040,09:35:57,09:35:57,795,8,,,,4403.01,0
16963040,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963040,09:38:29,09:38:29,797,10,,,,5364.05,0
16963040,09:38:57,09:38:57,798,11,,,,5490.21,0
16963040,09:39:30,09:39:30,986,12,,,,5704.21,0
16963040,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963040,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963040,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963040,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963040,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963040,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963040,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963040,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963040,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963040,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963040,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963040,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963040,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963040,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963040,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963040,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963040,09:51:00,09:51:00,9497,29,,,,10116.82,
16963040,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963040,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963040,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963040,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963040,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963040,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963040,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963040,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963040,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963040,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963040,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963040,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963040,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963040,10:00:00,10:00:00,1986,43,,,,13271.43,
16963040,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963040,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963040,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963040,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963040,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963040,10:03:46,10:03:46,65,49,,,,14464.48,0
16963040,10:04:24,10:04:24,66,50,,,,14729.98,0
16963040,10:05:40,10:05:40,67,51,,,,15305.79,0
16963040,10:07:00,10:07:00,9499,52,,,,15831.97,
16963040,10:11:00,10:11:00,486,53,,1,,16870.38,
16963050,09:26:00,09:26:00,9954,1,,,1,0,
16963050,09:28:10,09:28:10,725,2,,,,883.29,0
16963050,09:29:35,09:29:35,102,3,,,,1484.85,0
16963050,09:30:37,09:30:37,103,4,,,,2030.57,0
16963050,09:31:55,09:31:55,104,5,,,,2508.95,0
16963050,09:34:00,09:34:00,9490,6,,,,3528.25,
16963050,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963050,09:35:57,09:35:57,795,8,,,,4403.01,0
16963050,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963050,09:38:29,09:38:29,797,10,,,,5364.05,0
16963050,09:38:57,09:38:57,798,11,,,,5490.21,0
16963050,09:39:30,09:39:30,986,12,,,,5704.21,0
16963050,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963050,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963050,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963050,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963050,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963050,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963050,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963050,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963050,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963050,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963050,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963050,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963050,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963050,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963050,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963050,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963050,09:51:00,09:51:00,9497,29,,,,10116.82,
16963050,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963050,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963050,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963050,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963050,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963050,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963050,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963050,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963050,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963050,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963050,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963050,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963050,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963050,10:00:00,10:00:00,1986,43,,,,13271.43,
16963050,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963050,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963050,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963050,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963050,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963050,10:03:46,10:03:46,65,49,,,,14464.48,0
16963050,10:04:24,10:04:24,66,50,,,,14729.98,0
16963050,10:05:40,10:05:40,67,51,,,,15305.79,0
16963050,10:07:00,10:07:00,9499,52,,,,15831.97,
16963050,10:11:00,10:11:00,486,53,,1,,16870.38,
16963060,09:26:00,09:26:00,9954,1,,,1,0,
16963060,09:28:10,09:28:10,725,2,,,,883.29,0
16963060,09:29:35,09:29:35,102,3,,,,1484.85,0
16963060,09:30:37,09:30:37,103,4,,,,2030.57,0
16963060,09:31:55,09:31:55,104,5,,,,2508.95,0
16963060,09:34:00,09:34:00,9490,6,,,,3528.25,
16963060,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963060,09:35:57,09:35:57,795,8,,,,4403.01,0
16963060,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963060,09:38:29,09:38:29,797,10,,,,5364.05,0
16963060,09:38:57,09:38:57,798,11,,,,5490.21,0
16963060,09:39:30,09:39:30,986,12,,,,5704.21,0
16963060,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963060,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963060,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963060,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963060,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963060,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963060,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963060,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963060,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963060,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963060,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963060,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963060,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963060,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963060,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963060,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963060,09:51:00,09:51:00,9497,29,,,,10116.82,
16963060,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963060,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963060,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963060,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963060,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963060,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963060,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963060,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963060,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963060,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963060,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963060,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963060,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963060,10:00:00,10:00:00,1986,43,,,,13271.43,
16963060,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963060,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963060,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963060,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963060,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963060,10:03:46,10:03:46,65,49,,,,14464.48,0
16963060,10:04:24,10:04:24,66,50,,,,14729.98,0
16963060,10:05:40,10:05:40,67,51,,,,15305.79,0
16963060,10:07:00,10:07:00,9499,52,,,,15831.97,
16963060,10:11:00,10:11:00,486,53,,1,,16870.38,
16963080,09:26:00,09:26:00,9954,1,,,1,0,
16963080,09:28:10,09:28:10,725,2,,,,883.29,0
16963080,09:29:35,09:29:35,102,3,,,,1484.85,0
16963080,09:30:37,09:30:37,103,4,,,,2030.57,0
16963080,09:31:55,09:31:55,104,5,,,,2508.95,0
16963080,09:34:00,09:34:00,9490,6,,,,3528.25,
16963080,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963080,09:35:57,09:35:57,795,8,,,,4403.01,0
16963080,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963080,09:38:29,09:38:29,797,10,,,,5364.05,0
16963080,09:38:57,09:38:57,798,11,,,,5490.21,0
16963080,09:39:30,09:39:30,986,12,,,,5704.21,0
16963080,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963080,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963080,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963080,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963080,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963080,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963080,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963080,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963080,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963080,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963080,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963080,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963080,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963080,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963080,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963080,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963080,09:51:00,09:51:00,9497,29,,,,10116.82,
16963080,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963080,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963080,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963080,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963080,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963080,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963080,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963080,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963080,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963080,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963080,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963080,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963080,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963080,10:00:00,10:00:00,1986,43,,,,13271.43,
16963080,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963080,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963080,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963080,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963080,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963080,10:03:46,10:03:46,65,49,,,,14464.48,0
16963080,10:04:24,10:04:24,66,50,,,,14729.98,0
16963080,10:05:40,10:05:40,67,51,,,,15305.79,0
16963080,10:07:00,10:07:00,9499,52,,,,15831.97,
16963080,10:11:00,10:11:00,486,53,,1,,16870.38,
16963090,09:26:00,09:26:00,9954,1,,,1,0,
16963090,09:28:10,09:28:10,725,2,,,,883.29,0
16963090,09:29:35,09:29:35,102,3,,,,1484.85,0
16963090,09:30:37,09:30:37,103,4,,,,2030.57,0
16963090,09:31:55,09:31:55,104,5,,,,2508.95,0
16963090,09:34:00,09:34:00,9490,6,,,,3528.25,
16963090,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963090,09:35:57,09:35:57,795,8,,,,4403.01,0
16963090,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963090,09:38:29,09:38:29,797,10,,,,5364.05,0
16963090,09:38:57,09:38:57,798,11,,,,5490.21,0
16963090,09:39:30,09:39:30,986,12,,,,5704.21,0
16963090,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963090,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963090,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963090,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963090,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963090,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963090,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963090,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963090,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963090,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963090,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963090,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963090,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963090,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963090,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963090,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963090,09:51:00,09:51:00,9497,29,,,,10116.82,
16963090,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963090,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963090,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963090,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963090,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963090,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963090,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963090,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963090,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963090,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963090,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963090,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963090,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963090,10:00:00,10:00:00,1986,43,,,,13271.43,
16963090,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963090,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963090,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963090,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963090,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963090,10:03:46,10:03:46,65,49,,,,14464.48,0
16963090,10:04:24,10:04:24,66,50,,,,14729.98,0
16963090,10:05:40,10:05:40,67,51,,,,15305.79,0
16963090,10:07:00,10:07:00,9499,52,,,,15831.97,
16963090,10:11:00,10:11:00,486,53,,1,,16870.38,
16963100,09:26:00,09:26:00,9954,1,,,1,0,
16963100,09:28:10,09:28:10,725,2,,,,883.29,0
16963100,09:29:35,09:29:35,102,3,,,,1484.85,0
16963100,09:30:37,09:30:37,103,4,,,,2030.57,0
16963100,09:31:55,09:31:55,104,5,,,,2508.95,0
16963100,09:34:00,09:34:00,9490,6,,,,3528.25,
16963100,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963100,09:35:57,09:35:57,795,8,,,,4403.01,0
16963100,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963100,09:38:29,09:38:29,797,10,,,,5364.05,0
16963100,09:38:57,09:38:57,798,11,,,,5490.21,0
16963100,09:39:30,09:39:30,986,12,,,,5704.21,0
16963100,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963100,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963100,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963100,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963100,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963100,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963100,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963100,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963100,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963100,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963100,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963100,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963100,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963100,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963100,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963100,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963100,09:51:00,09:51:00,9497,29,,,,10116.82,
16963100,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963100,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963100,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963100,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963100,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963100,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963100,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963100,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963100,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963100,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963100,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963100,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963100,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963100,10:00:00,10:00:00,1986,43,,,,13271.43,
16963100,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963100,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963100,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963100,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963100,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963100,10:03:46,10:03:46,65,49,,,,14464.48,0
16963100,10:04:24,10:04:24,66,50,,,,14729.98,0
16963100,10:05:40,10:05:40,67,51,,,,15305.79,0
16963100,10:07:00,10:07:00,9499,52,,,,15831.97,
16963100,10:11:00,10:11:00,486,53,,1,,16870.38,
16963130,09:26:00,09:26:00,9954,1,,,1,0,
16963130,09:28:10,09:28:10,725,2,,,,883.29,0
16963130,09:29:35,09:29:35,102,3,,,,1484.85,0
16963130,09:30:37,09:30:37,103,4,,,,2030.57,0
16963130,09:31:55,09:31:55,104,5,,,,2508.95,0
16963130,09:34:00,09:34:00,9490,6,,,,3528.25,
16963130,09:34:57,09:34:57,8418,7,,,,3973.23,0
16963130,09:35:57,09:35:57,795,8,,,,4403.01,0
16963130,09:37:27,09:37:27,10750,9,,,,4867.01,0
16963130,09:38:29,09:38:29,797,10,,,,5364.05,0
16963130,09:38:57,09:38:57,798,11,,,,5490.21,0
16963130,09:39:30,09:39:30,986,12,,,,5704.21,0
16963130,09:40:04,09:40:04,9494,13,,,,5894.61,0
16963130,09:40:49,09:40:49,1777,14,,,,6009.65,0
16963130,09:41:13,09:41:13,1778,15,,,,6160.14,0
16963130,09:41:47,09:41:47,1779,16,,,,6348.29,0
16963130,09:42:41,09:42:41,1780,17,,,,6661.98,0
16963130,09:43:26,09:43:26,1781,18,,,,6860.28,0
16963130,09:43:54,09:43:54,7987,19,,,,7040.53,0
16963130,09:44:27,09:44:27,8928,20,,,,7255.39,0
16963130,09:45:08,09:45:08,5026,21,,,,7558.61,0
16963130,09:46:14,09:46:14,5027,22,,,,7942.97,0
16963130,09:46:57,09:46:57,5028,23,,,,8250.75,0
16963130,09:47:12,09:47:12,5029,24,,,,8383.2,0
16963130,09:47:41,09:47:41,5030,25,,,,8615.41,0
16963130,09:48:11,09:48:11,5031,26,,,,8827.52,0
16963130,09:49:56,09:49:56,4682,27,,,,9641.98,0
16963130,09:50:18,09:50:18,9615,28,,,,9830.86,0
16963130,09:51:00,09:51:00,9497,29,,,,10116.82,
16963130,09:51:57,09:51:57,4685,30,,,,10446.38,0
16963130,09:52:31,09:52:31,4686,31,,,,10655.15,0
16963130,09:53:12,09:53:12,4687,32,,,,10916.14,0
16963130,09:54:25,09:54:25,4688,33,,,,11233.16,0
16963130,09:54:54,09:54:54,4689,34,,,,11437.21,0
16963130,09:55:30,09:55:30,4690,35,,,,11614.55,0
16963130,09:56:18,09:56:18,1992,36,,,,11925.69,0
16963130,09:56:37,09:56:37,1993,37,,,,12027.77,0
16963130,09:57:10,09:57:10,1994,38,,,,12247.26,0
16963130,09:57:40,09:57:40,1995,39,,,,12479.23,0
16963130,09:58:01,09:58:01,1996,40,,,,12615.77,0
16963130,09:59:04,09:59:04,4668,41,,,,12966.5,0
16963130,09:59:38,09:59:38,4669,42,,,,13164.82,0
16963130,10:00:00,10:00:00,1986,43,,,,13271.43,
16963130,10:00:43,10:00:43,2009,44,,,,13493.1,0
16963130,10:01:12,10:01:12,2010,45,,,,13661.79,0
16963130,10:01:39,10:01:39,4670,46,,,,13819.92,0
16963130,10:02:19,10:02:19,4671,47,,,,14040.37,0
16963130,10:03:02,10:03:02,4672,48,,,,14236.18,0
16963130,10:03:46,10:03:46,65,49,,,,14464.48,0
16963130,10:04:24,10:04:24,66,50,,,,14729.98,0
16963130,10:05:40,10:05:40,67,51,,,,15305.79,0
16963130,10:07:00,10:07:00,9499,52,,,,15831.97,
16963130,10:11:00,10:11:00,486,53,,1,,16870.38,
16991020,11:41:00,11:41:00,9954,1,,,1,0,
16991020,11:43:10,11:43:10,725,2,,,,883.29,0
16991020,11:44:35,11:44:35,102,3,,,,1484.85,0
16991020,11:45:37,11:45:37,103,4,,,,2030.57,0
16991020,11:46:55,11:46:55,104,5,,,,2508.95,0
16991020,11:49:00,11:49:00,9490,6,,,,3528.25,
16991020,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991020,11:50:57,11:50:57,795,8,,,,4403.01,0
16991020,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991020,11:53:29,11:53:29,797,10,,,,5364.05,0
16991020,11:53:57,11:53:57,798,11,,,,5490.21,0
16991020,11:54:30,11:54:30,986,12,,,,5704.21,0
16991020,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991020,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991020,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991020,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991020,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991020,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991020,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991020,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991020,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991020,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991020,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991020,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991020,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991020,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991020,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991020,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991020,12:06:00,12:06:00,9497,29,,,,10116.82,
16991020,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991020,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991020,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991020,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991020,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991020,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991020,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991020,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991020,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991020,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991020,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991020,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991020,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991020,12:15:00,12:15:00,1986,43,,,,13271.43,
16991020,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991020,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991020,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991020,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991020,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991020,12:18:46,12:18:46,65,49,,,,14464.48,0
16991020,12:19:24,12:19:24,66,50,,,,14729.98,0
16991020,12:20:40,12:20:40,67,51,,,,15305.79,0
16991020,12:22:00,12:22:00,9499,52,,,,15831.97,
16991020,12:26:00,12:26:00,486,53,,1,,16870.38,
16991030,11:41:00,11:41:00,9954,1,,,1,0,
16991030,11:43:10,11:43:10,725,2,,,,883.29,0
16991030,11:44:35,11:44:35,102,3,,,,1484.85,0
16991030,11:45:37,11:45:37,103,4,,,,2030.57,0
16991030,11:46:55,11:46:55,104,5,,,,2508.95,0
16991030,11:49:00,11:49:00,9490,6,,,,3528.25,
16991030,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991030,11:50:57,11:50:57,795,8,,,,4403.01,0
16991030,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991030,11:53:29,11:53:29,797,10,,,,5364.05,0
16991030,11:53:57,11:53:57,798,11,,,,5490.21,0
16991030,11:54:30,11:54:30,986,12,,,,5704.21,0
16991030,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991030,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991030,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991030,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991030,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991030,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991030,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991030,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991030,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991030,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991030,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991030,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991030,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991030,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991030,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991030,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991030,12:06:00,12:06:00,9497,29,,,,10116.82,
16991030,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991030,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991030,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991030,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991030,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991030,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991030,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991030,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991030,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991030,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991030,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991030,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991030,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991030,12:15:00,12:15:00,1986,43,,,,13271.43,
16991030,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991030,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991030,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991030,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991030,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991030,12:18:46,12:18:46,65,49,,,,14464.48,0
16991030,12:19:24,12:19:24,66,50,,,,14729.98,0
16991030,12:20:40,12:20:40,67,51,,,,15305.79,0
16991030,12:22:00,12:22:00,9499,52,,,,15831.97,
16991030,12:26:00,12:26:00,486,53,,1,,16870.38,
16991040,11:41:00,11:41:00,9954,1,,,1,0,
16991040,11:43:10,11:43:10,725,2,,,,883.29,0
16991040,11:44:35,11:44:35,102,3,,,,1484.85,0
16991040,11:45:37,11:45:37,103,4,,,,2030.57,0
16991040,11:46:55,11:46:55,104,5,,,,2508.95,0
16991040,11:49:00,11:49:00,9490,6,,,,3528.25,
16991040,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991040,11:50:57,11:50:57,795,8,,,,4403.01,0
16991040,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991040,11:53:29,11:53:29,797,10,,,,5364.05,0
16991040,11:53:57,11:53:57,798,11,,,,5490.21,0
16991040,11:54:30,11:54:30,986,12,,,,5704.21,0
16991040,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991040,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991040,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991040,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991040,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991040,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991040,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991040,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991040,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991040,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991040,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991040,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991040,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991040,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991040,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991040,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991040,12:06:00,12:06:00,9497,29,,,,10116.82,
16991040,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991040,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991040,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991040,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991040,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991040,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991040,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991040,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991040,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991040,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991040,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991040,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991040,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991040,12:15:00,12:15:00,1986,43,,,,13271.43,
16991040,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991040,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991040,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991040,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991040,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991040,12:18:46,12:18:46,65,49,,,,14464.48,0
16991040,12:19:24,12:19:24,66,50,,,,14729.98,0
16991040,12:20:40,12:20:40,67,51,,,,15305.79,0
16991040,12:22:00,12:22:00,9499,52,,,,15831.97,
16991040,12:26:00,12:26:00,486,53,,1,,16870.38,
16991050,11:41:00,11:41:00,9954,1,,,1,0,
16991050,11:43:10,11:43:10,725,2,,,,883.29,0
16991050,11:44:35,11:44:35,102,3,,,,1484.85,0
16991050,11:45:37,11:45:37,103,4,,,,2030.57,0
16991050,11:46:55,11:46:55,104,5,,,,2508.95,0
16991050,11:49:00,11:49:00,9490,6,,,,3528.25,
16991050,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991050,11:50:57,11:50:57,795,8,,,,4403.01,0
16991050,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991050,11:53:29,11:53:29,797,10,,,,5364.05,0
16991050,11:53:57,11:53:57,798,11,,,,5490.21,0
16991050,11:54:30,11:54:30,986,12,,,,5704.21,0
16991050,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991050,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991050,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991050,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991050,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991050,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991050,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991050,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991050,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991050,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991050,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991050,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991050,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991050,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991050,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991050,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991050,12:06:00,12:06:00,9497,29,,,,10116.82,
16991050,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991050,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991050,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991050,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991050,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991050,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991050,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991050,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991050,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991050,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991050,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991050,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991050,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991050,12:15:00,12:15:00,1986,43,,,,13271.43,
16991050,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991050,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991050,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991050,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991050,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991050,12:18:46,12:18:46,65,49,,,,14464.48,0
16991050,12:19:24,12:19:24,66,50,,,,14729.98,0
16991050,12:20:40,12:20:40,67,51,,,,15305.79,0
16991050,12:22:00,12:22:00,9499,52,,,,15831.97,
16991050,12:26:00,12:26:00,486,53,,1,,16870.38,
16991060,11:41:00,11:41:00,9954,1,,,1,0,
16991060,11:43:10,11:43:10,725,2,,,,883.29,0
16991060,11:44:35,11:44:35,102,3,,,,1484.85,0
16991060,11:45:37,11:45:37,103,4,,,,2030.57,0
16991060,11:46:55,11:46:55,104,5,,,,2508.95,0
16991060,11:49:00,11:49:00,9490,6,,,,3528.25,
16991060,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991060,11:50:57,11:50:57,795,8,,,,4403.01,0
16991060,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991060,11:53:29,11:53:29,797,10,,,,5364.05,0
16991060,11:53:57,11:53:57,798,11,,,,5490.21,0
16991060,11:54:30,11:54:30,986,12,,,,5704.21,0
16991060,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991060,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991060,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991060,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991060,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991060,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991060,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991060,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991060,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991060,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991060,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991060,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991060,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991060,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991060,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991060,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991060,12:06:00,12:06:00,9497,29,,,,10116.82,
16991060,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991060,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991060,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991060,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991060,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991060,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991060,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991060,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991060,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991060,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991060,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991060,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991060,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991060,12:15:00,12:15:00,1986,43,,,,13271.43,
16991060,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991060,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991060,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991060,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991060,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991060,12:18:46,12:18:46,65,49,,,,14464.48,0
16991060,12:19:24,12:19:24,66,50,,,,14729.98,0
16991060,12:20:40,12:20:40,67,51,,,,15305.79,0
16991060,12:22:00,12:22:00,9499,52,,,,15831.97,
16991060,12:26:00,12:26:00,486,53,,1,,16870.38,
16991080,11:41:00,11:41:00,9954,1,,,1,0,
16991080,11:43:10,11:43:10,725,2,,,,883.29,0
16991080,11:44:35,11:44:35,102,3,,,,1484.85,0
16991080,11:45:37,11:45:37,103,4,,,,2030.57,0
16991080,11:46:55,11:46:55,104,5,,,,2508.95,0
16991080,11:49:00,11:49:00,9490,6,,,,3528.25,
16991080,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991080,11:50:57,11:50:57,795,8,,,,4403.01,0
16991080,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991080,11:53:29,11:53:29,797,10,,,,5364.05,0
16991080,11:53:57,11:53:57,798,11,,,,5490.21,0
16991080,11:54:30,11:54:30,986,12,,,,5704.21,0
16991080,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991080,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991080,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991080,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991080,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991080,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991080,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991080,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991080,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991080,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991080,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991080,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991080,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991080,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991080,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991080,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991080,12:06:00,12:06:00,9497,29,,,,10116.82,
16991080,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991080,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991080,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991080,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991080,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991080,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991080,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991080,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991080,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991080,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991080,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991080,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991080,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991080,12:15:00,12:15:00,1986,43,,,,13271.43,
16991080,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991080,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991080,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991080,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991080,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991080,12:18:46,12:18:46,65,49,,,,14464.48,0
16991080,12:19:24,12:19:24,66,50,,,,14729.98,0
16991080,12:20:40,12:20:40,67,51,,,,15305.79,0
16991080,12:22:00,12:22:00,9499,52,,,,15831.97,
16991080,12:26:00,12:26:00,486,53,,1,,16870.38,
16991090,11:41:00,11:41:00,9954,1,,,1,0,
16991090,11:43:10,11:43:10,725,2,,,,883.29,0
16991090,11:44:35,11:44:35,102,3,,,,1484.85,0
16991090,11:45:37,11:45:37,103,4,,,,2030.57,0
16991090,11:46:55,11:46:55,104,5,,,,2508.95,0
16991090,11:49:00,11:49:00,9490,6,,,,3528.25,
16991090,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991090,11:50:57,11:50:57,795,8,,,,4403.01,0
16991090,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991090,11:53:29,11:53:29,797,10,,,,5364.05,0
16991090,11:53:57,11:53:57,798,11,,,,5490.21,0
16991090,11:54:30,11:54:30,986,12,,,,5704.21,0
16991090,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991090,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991090,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991090,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991090,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991090,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991090,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991090,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991090,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991090,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991090,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991090,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991090,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991090,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991090,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991090,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991090,12:06:00,12:06:00,9497,29,,,,10116.82,
16991090,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991090,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991090,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991090,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991090,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991090,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991090,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991090,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991090,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991090,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991090,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991090,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991090,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991090,12:15:00,12:15:00,1986,43,,,,13271.43,
16991090,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991090,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991090,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991090,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991090,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991090,12:18:46,12:18:46,65,49,,,,14464.48,0
16991090,12:19:24,12:19:24,66,50,,,,14729.98,0
16991090,12:20:40,12:20:40,67,51,,,,15305.79,0
16991090,12:22:00,12:22:00,9499,52,,,,15831.97,
16991090,12:26:00,12:26:00,486,53,,1,,16870.38,
16991100,11:41:00,11:41:00,9954,1,,,1,0,
16991100,11:43:10,11:43:10,725,2,,,,883.29,0
16991100,11:44:35,11:44:35,102,3,,,,1484.85,0
16991100,11:45:37,11:45:37,103,4,,,,2030.57,0
16991100,11:46:55,11:46:55,104,5,,,,2508.95,0
16991100,11:49:00,11:49:00,9490,6,,,,3528.25,
16991100,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991100,11:50:57,11:50:57,795,8,,,,4403.01,0
16991100,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991100,11:53:29,11:53:29,797,10,,,,5364.05,0
16991100,11:53:57,11:53:57,798,11,,,,5490.21,0
16991100,11:54:30,11:54:30,986,12,,,,5704.21,0
16991100,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991100,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991100,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991100,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991100,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991100,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991100,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991100,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991100,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991100,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991100,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991100,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991100,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991100,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991100,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991100,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991100,12:06:00,12:06:00,9497,29,,,,10116.82,
16991100,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991100,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991100,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991100,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991100,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991100,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991100,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991100,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991100,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991100,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991100,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991100,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991100,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991100,12:15:00,12:15:00,1986,43,,,,13271.43,
16991100,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991100,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991100,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991100,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991100,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991100,12:18:46,12:18:46,65,49,,,,14464.48,0
16991100,12:19:24,12:19:24,66,50,,,,14729.98,0
16991100,12:20:40,12:20:40,67,51,,,,15305.79,0
16991100,12:22:00,12:22:00,9499,52,,,,15831.97,
16991100,12:26:00,12:26:00,486,53,,1,,16870.38,
16991130,11:41:00,11:41:00,9954,1,,,1,0,
16991130,11:43:10,11:43:10,725,2,,,,883.29,0
16991130,11:44:35,11:44:35,102,3,,,,1484.85,0
16991130,11:45:37,11:45:37,103,4,,,,2030.57,0
16991130,11:46:55,11:46:55,104,5,,,,2508.95,0
16991130,11:49:00,11:49:00,9490,6,,,,3528.25,
16991130,11:49:57,11:49:57,8418,7,,,,3973.23,0
16991130,11:50:57,11:50:57,795,8,,,,4403.01,0
16991130,11:52:27,11:52:27,10750,9,,,,4867.01,0
16991130,11:53:29,11:53:29,797,10,,,,5364.05,0
16991130,11:53:57,11:53:57,798,11,,,,5490.21,0
16991130,11:54:30,11:54:30,986,12,,,,5704.21,0
16991130,11:55:04,11:55:04,9494,13,,,,5894.61,0
16991130,11:55:49,11:55:49,1777,14,,,,6009.65,0
16991130,11:56:13,11:56:13,1778,15,,,,6160.14,0
16991130,11:56:47,11:56:47,1779,16,,,,6348.29,0
16991130,11:57:41,11:57:41,1780,17,,,,6661.98,0
16991130,11:58:26,11:58:26,1781,18,,,,6860.28,0
16991130,11:58:54,11:58:54,7987,19,,,,7040.53,0
16991130,11:59:27,11:59:27,8928,20,,,,7255.39,0
16991130,12:00:08,12:00:08,5026,21,,,,7558.61,0
16991130,12:01:14,12:01:14,5027,22,,,,7942.97,0
16991130,12:01:57,12:01:57,5028,23,,,,8250.75,0
16991130,12:02:12,12:02:12,5029,24,,,,8383.2,0
16991130,12:02:41,12:02:41,5030,25,,,,8615.41,0
16991130,12:03:11,12:03:11,5031,26,,,,8827.52,0
16991130,12:04:56,12:04:56,4682,27,,,,9641.98,0
16991130,12:05:18,12:05:18,9615,28,,,,9830.86,0
16991130,12:06:00,12:06:00,9497,29,,,,10116.82,
16991130,12:06:57,12:06:57,4685,30,,,,10446.38,0
16991130,12:07:31,12:07:31,4686,31,,,,10655.15,0
16991130,12:08:12,12:08:12,4687,32,,,,10916.14,0
16991130,12:09:25,12:09:25,4688,33,,,,11233.16,0
16991130,12:09:54,12:09:54,4689,34,,,,11437.21,0
16991130,12:10:30,12:10:30,4690,35,,,,11614.55,0
16991130,12:11:18,12:11:18,1992,36,,,,11925.69,0
16991130,12:11:37,12:11:37,1993,37,,,,12027.77,0
16991130,12:12:10,12:12:10,1994,38,,,,12247.26,0
16991130,12:12:40,12:12:40,1995,39,,,,12479.23,0
16991130,12:13:01,12:13:01,1996,40,,,,12615.77,0
16991130,12:14:04,12:14:04,4668,41,,,,12966.5,0
16991130,12:14:38,12:14:38,4669,42,,,,13164.82,0
16991130,12:15:00,12:15:00,1986,43,,,,13271.43,
16991130,12:15:43,12:15:43,2009,44,,,,13493.1,0
16991130,12:16:12,12:16:12,2010,45,,,,13661.79,0
16991130,12:16:39,12:16:39,4670,46,,,,13819.92,0
16991130,12:17:19,12:17:19,4671,47,,,,14040.37,0
16991130,12:18:02,12:18:02,4672,48,,,,14236.18,0
16991130,12:18:46,12:18:46,65,49,,,,14464.48,0
16991130,12:19:24,12:19:24,66,50,,,,14729.98,0
16991130,12:20:40,12:20:40,67,51,,,,15305.79,0
16991130,12:22:00,12:22:00,9499,52,,,,15831.97,
16991130,12:26:00,12:26:00,486,53,,1,,16870.38,
17051020,21:21:00,21:21:00,9954,1,,,1,0,
17051020,21:23:10,21:23:10,725,2,,,,883.29,0
17051020,21:24:35,21:24:35,102,3,,,,1484.85,0
17051020,21:25:37,21:25:37,103,4,,,,2030.57,0
17051020,21:26:55,21:26:55,104,5,,,,2508.95,0
17051020,21:29:00,21:29:00,9490,6,,,,3528.25,
17051020,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051020,21:31:04,21:31:04,795,8,,,,4403.01,0
17051020,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051020,21:33:44,21:33:44,797,10,,,,5364.05,0
17051020,21:34:14,21:34:14,798,11,,,,5490.21,0
17051020,21:34:50,21:34:50,986,12,,,,5704.21,0
17051020,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051020,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051020,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051020,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051020,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051020,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051020,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051020,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051020,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051020,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051020,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051020,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051020,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051020,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051020,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051020,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051020,21:47:00,21:47:00,9497,29,,,,10116.82,
17051020,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051020,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051020,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051020,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051020,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051020,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051020,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051020,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051020,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051020,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051020,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051020,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051020,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051020,21:56:00,21:56:00,1986,43,,,,13271.43,
17051020,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051020,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051020,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051020,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051020,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051020,21:59:46,21:59:46,65,49,,,,14464.48,0
17051020,22:00:24,22:00:24,66,50,,,,14729.98,0
17051020,22:01:40,22:01:40,67,51,,,,15305.79,0
17051020,22:03:00,22:03:00,9499,52,,,,15831.97,
17051020,22:07:00,22:07:00,486,53,,1,,16870.38,
17051030,21:21:00,21:21:00,9954,1,,,1,0,
17051030,21:23:10,21:23:10,725,2,,,,883.29,0
17051030,21:24:35,21:24:35,102,3,,,,1484.85,0
17051030,21:25:37,21:25:37,103,4,,,,2030.57,0
17051030,21:26:55,21:26:55,104,5,,,,2508.95,0
17051030,21:29:00,21:29:00,9490,6,,,,3528.25,
17051030,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051030,21:31:04,21:31:04,795,8,,,,4403.01,0
17051030,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051030,21:33:44,21:33:44,797,10,,,,5364.05,0
17051030,21:34:14,21:34:14,798,11,,,,5490.21,0
17051030,21:34:50,21:34:50,986,12,,,,5704.21,0
17051030,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051030,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051030,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051030,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051030,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051030,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051030,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051030,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051030,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051030,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051030,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051030,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051030,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051030,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051030,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051030,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051030,21:47:00,21:47:00,9497,29,,,,10116.82,
17051030,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051030,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051030,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051030,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051030,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051030,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051030,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051030,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051030,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051030,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051030,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051030,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051030,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051030,21:56:00,21:56:00,1986,43,,,,13271.43,
17051030,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051030,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051030,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051030,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051030,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051030,21:59:46,21:59:46,65,49,,,,14464.48,0
17051030,22:00:24,22:00:24,66,50,,,,14729.98,0
17051030,22:01:40,22:01:40,67,51,,,,15305.79,0
17051030,22:03:00,22:03:00,9499,52,,,,15831.97,
17051030,22:07:00,22:07:00,486,53,,1,,16870.38,
17051040,21:21:00,21:21:00,9954,1,,,1,0,
17051040,21:23:10,21:23:10,725,2,,,,883.29,0
17051040,21:24:35,21:24:35,102,3,,,,1484.85,0
17051040,21:25:37,21:25:37,103,4,,,,2030.57,0
17051040,21:26:55,21:26:55,104,5,,,,2508.95,0
17051040,21:29:00,21:29:00,9490,6,,,,3528.25,
17051040,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051040,21:31:04,21:31:04,795,8,,,,4403.01,0
17051040,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051040,21:33:44,21:33:44,797,10,,,,5364.05,0
17051040,21:34:14,21:34:14,798,11,,,,5490.21,0
17051040,21:34:50,21:34:50,986,12,,,,5704.21,0
17051040,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051040,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051040,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051040,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051040,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051040,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051040,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051040,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051040,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051040,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051040,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051040,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051040,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051040,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051040,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051040,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051040,21:47:00,21:47:00,9497,29,,,,10116.82,
17051040,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051040,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051040,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051040,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051040,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051040,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051040,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051040,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051040,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051040,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051040,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051040,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051040,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051040,21:56:00,21:56:00,1986,43,,,,13271.43,
17051040,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051040,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051040,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051040,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051040,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051040,21:59:46,21:59:46,65,49,,,,14464.48,0
17051040,22:00:24,22:00:24,66,50,,,,14729.98,0
17051040,22:01:40,22:01:40,67,51,,,,15305.79,0
17051040,22:03:00,22:03:00,9499,52,,,,15831.97,
17051040,22:07:00,22:07:00,486,53,,1,,16870.38,
17051050,21:21:00,21:21:00,9954,1,,,1,0,
17051050,21:23:10,21:23:10,725,2,,,,883.29,0
17051050,21:24:35,21:24:35,102,3,,,,1484.85,0
17051050,21:25:37,21:25:37,103,4,,,,2030.57,0
17051050,21:26:55,21:26:55,104,5,,,,2508.95,0
17051050,21:29:00,21:29:00,9490,6,,,,3528.25,
17051050,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051050,21:31:04,21:31:04,795,8,,,,4403.01,0
17051050,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051050,21:33:44,21:33:44,797,10,,,,5364.05,0
17051050,21:34:14,21:34:14,798,11,,,,5490.21,0
17051050,21:34:50,21:34:50,986,12,,,,5704.21,0
17051050,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051050,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051050,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051050,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051050,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051050,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051050,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051050,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051050,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051050,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051050,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051050,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051050,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051050,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051050,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051050,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051050,21:47:00,21:47:00,9497,29,,,,10116.82,
17051050,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051050,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051050,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051050,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051050,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051050,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051050,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051050,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051050,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051050,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051050,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051050,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051050,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051050,21:56:00,21:56:00,1986,43,,,,13271.43,
17051050,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051050,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051050,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051050,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051050,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051050,21:59:46,21:59:46,65,49,,,,14464.48,0
17051050,22:00:24,22:00:24,66,50,,,,14729.98,0
17051050,22:01:40,22:01:40,67,51,,,,15305.79,0
17051050,22:03:00,22:03:00,9499,52,,,,15831.97,
17051050,22:07:00,22:07:00,486,53,,1,,16870.38,
17051060,21:21:00,21:21:00,9954,1,,,1,0,
17051060,21:23:10,21:23:10,725,2,,,,883.29,0
17051060,21:24:35,21:24:35,102,3,,,,1484.85,0
17051060,21:25:37,21:25:37,103,4,,,,2030.57,0
17051060,21:26:55,21:26:55,104,5,,,,2508.95,0
17051060,21:29:00,21:29:00,9490,6,,,,3528.25,
17051060,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051060,21:31:04,21:31:04,795,8,,,,4403.01,0
17051060,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051060,21:33:44,21:33:44,797,10,,,,5364.05,0
17051060,21:34:14,21:34:14,798,11,,,,5490.21,0
17051060,21:34:50,21:34:50,986,12,,,,5704.21,0
17051060,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051060,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051060,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051060,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051060,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051060,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051060,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051060,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051060,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051060,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051060,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051060,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051060,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051060,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051060,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051060,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051060,21:47:00,21:47:00,9497,29,,,,10116.82,
17051060,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051060,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051060,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051060,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051060,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051060,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051060,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051060,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051060,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051060,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051060,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051060,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051060,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051060,21:56:00,21:56:00,1986,43,,,,13271.43,
17051060,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051060,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051060,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051060,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051060,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051060,21:59:46,21:59:46,65,49,,,,14464.48,0
17051060,22:00:24,22:00:24,66,50,,,,14729.98,0
17051060,22:01:40,22:01:40,67,51,,,,15305.79,0
17051060,22:03:00,22:03:00,9499,52,,,,15831.97,
17051060,22:07:00,22:07:00,486,53,,1,,16870.38,
17051080,21:21:00,21:21:00,9954,1,,,1,0,
17051080,21:23:10,21:23:10,725,2,,,,883.29,0
17051080,21:24:35,21:24:35,102,3,,,,1484.85,0
17051080,21:25:37,21:25:37,103,4,,,,2030.57,0
17051080,21:26:55,21:26:55,104,5,,,,2508.95,0
17051080,21:29:00,21:29:00,9490,6,,,,3528.25,
17051080,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051080,21:31:04,21:31:04,795,8,,,,4403.01,0
17051080,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051080,21:33:44,21:33:44,797,10,,,,5364.05,0
17051080,21:34:14,21:34:14,798,11,,,,5490.21,0
17051080,21:34:50,21:34:50,986,12,,,,5704.21,0
17051080,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051080,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051080,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051080,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051080,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051080,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051080,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051080,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051080,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051080,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051080,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051080,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051080,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051080,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051080,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051080,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051080,21:47:00,21:47:00,9497,29,,,,10116.82,
17051080,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051080,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051080,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051080,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051080,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051080,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051080,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051080,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051080,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051080,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051080,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051080,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051080,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051080,21:56:00,21:56:00,1986,43,,,,13271.43,
17051080,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051080,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051080,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051080,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051080,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051080,21:59:46,21:59:46,65,49,,,,14464.48,0
17051080,22:00:24,22:00:24,66,50,,,,14729.98,0
17051080,22:01:40,22:01:40,67,51,,,,15305.79,0
17051080,22:03:00,22:03:00,9499,52,,,,15831.97,
17051080,22:07:00,22:07:00,486,53,,1,,16870.38,
17051090,21:21:00,21:21:00,9954,1,,,1,0,
17051090,21:23:10,21:23:10,725,2,,,,883.29,0
17051090,21:24:35,21:24:35,102,3,,,,1484.85,0
17051090,21:25:37,21:25:37,103,4,,,,2030.57,0
17051090,21:26:55,21:26:55,104,5,,,,2508.95,0
17051090,21:29:00,21:29:00,9490,6,,,,3528.25,
17051090,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051090,21:31:04,21:31:04,795,8,,,,4403.01,0
17051090,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051090,21:33:44,21:33:44,797,10,,,,5364.05,0
17051090,21:34:14,21:34:14,798,11,,,,5490.21,0
17051090,21:34:50,21:34:50,986,12,,,,5704.21,0
17051090,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051090,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051090,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051090,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051090,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051090,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051090,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051090,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051090,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051090,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051090,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051090,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051090,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051090,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051090,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051090,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051090,21:47:00,21:47:00,9497,29,,,,10116.82,
17051090,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051090,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051090,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051090,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051090,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051090,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051090,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051090,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051090,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051090,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051090,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051090,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051090,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051090,21:56:00,21:56:00,1986,43,,,,13271.43,
17051090,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051090,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051090,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051090,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051090,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051090,21:59:46,21:59:46,65,49,,,,14464.48,0
17051090,22:00:24,22:00:24,66,50,,,,14729.98,0
17051090,22:01:40,22:01:40,67,51,,,,15305.79,0
17051090,22:03:00,22:03:00,9499,52,,,,15831.97,
17051090,22:07:00,22:07:00,486,53,,1,,16870.38,
17051100,21:21:00,21:21:00,9954,1,,,1,0,
17051100,21:23:10,21:23:10,725,2,,,,883.29,0
17051100,21:24:35,21:24:35,102,3,,,,1484.85,0
17051100,21:25:37,21:25:37,103,4,,,,2030.57,0
17051100,21:26:55,21:26:55,104,5,,,,2508.95,0
17051100,21:29:00,21:29:00,9490,6,,,,3528.25,
17051100,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051100,21:31:04,21:31:04,795,8,,,,4403.01,0
17051100,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051100,21:33:44,21:33:44,797,10,,,,5364.05,0
17051100,21:34:14,21:34:14,798,11,,,,5490.21,0
17051100,21:34:50,21:34:50,986,12,,,,5704.21,0
17051100,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051100,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051100,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051100,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051100,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051100,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051100,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051100,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051100,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051100,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051100,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051100,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051100,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051100,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051100,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051100,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051100,21:47:00,21:47:00,9497,29,,,,10116.82,
17051100,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051100,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051100,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051100,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051100,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051100,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051100,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051100,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051100,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051100,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051100,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051100,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051100,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051100,21:56:00,21:56:00,1986,43,,,,13271.43,
17051100,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051100,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051100,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051100,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051100,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051100,21:59:46,21:59:46,65,49,,,,14464.48,0
17051100,22:00:24,22:00:24,66,50,,,,14729.98,0
17051100,22:01:40,22:01:40,67,51,,,,15305.79,0
17051100,22:03:00,22:03:00,9499,52,,,,15831.97,
17051100,22:07:00,22:07:00,486,53,,1,,16870.38,
17051130,21:21:00,21:21:00,9954,1,,,1,0,
17051130,21:23:10,21:23:10,725,2,,,,883.29,0
17051130,21:24:35,21:24:35,102,3,,,,1484.85,0
17051130,21:25:37,21:25:37,103,4,,,,2030.57,0
17051130,21:26:55,21:26:55,104,5,,,,2508.95,0
17051130,21:29:00,21:29:00,9490,6,,,,3528.25,
17051130,21:30:01,21:30:01,8418,7,,,,3973.23,0
17051130,21:31:04,21:31:04,795,8,,,,4403.01,0
17051130,21:32:39,21:32:39,10750,9,,,,4867.01,0
17051130,21:33:44,21:33:44,797,10,,,,5364.05,0
17051130,21:34:14,21:34:14,798,11,,,,5490.21,0
17051130,21:34:50,21:34:50,986,12,,,,5704.21,0
17051130,21:35:25,21:35:25,9494,13,,,,5894.61,0
17051130,21:36:13,21:36:13,1777,14,,,,6009.65,0
17051130,21:36:38,21:36:38,1778,15,,,,6160.14,0
17051130,21:37:14,21:37:14,1779,16,,,,6348.29,0
17051130,21:38:11,21:38:11,1780,17,,,,6661.98,0
17051130,21:38:59,21:38:59,1781,18,,,,6860.28,0
17051130,21:39:29,21:39:29,7987,19,,,,7040.53,0
17051130,21:40:04,21:40:04,8928,20,,,,7255.39,0
17051130,21:40:48,21:40:48,5026,21,,,,7558.61,0
17051130,21:41:57,21:41:57,5027,22,,,,7942.97,0
17051130,21:42:42,21:42:42,5028,23,,,,8250.75,0
17051130,21:42:58,21:42:58,5029,24,,,,8383.2,0
17051130,21:43:30,21:43:30,5030,25,,,,8615.41,0
17051130,21:44:01,21:44:01,5031,26,,,,8827.52,0
17051130,21:45:52,21:45:52,4682,27,,,,9641.98,0
17051130,21:46:16,21:46:16,9615,28,,,,9830.86,0
17051130,21:47:00,21:47:00,9497,29,,,,10116.82,
17051130,21:47:57,21:47:57,4685,30,,,,10446.38,0
17051130,21:48:31,21:48:31,4686,31,,,,10655.15,0
17051130,21:49:12,21:49:12,4687,32,,,,10916.14,0
17051130,21:50:25,21:50:25,4688,33,,,,11233.16,0
17051130,21:50:54,21:50:54,4689,34,,,,11437.21,0
17051130,21:51:30,21:51:30,4690,35,,,,11614.55,0
17051130,21:52:18,21:52:18,1992,36,,,,11925.69,0
17051130,21:52:37,21:52:37,1993,37,,,,12027.77,0
17051130,21:53:10,21:53:10,1994,38,,,,12247.26,0
17051130,21:53:40,21:53:40,1995,39,,,,12479.23,0
17051130,21:54:01,21:54:01,1996,40,,,,12615.77,0
17051130,21:55:04,21:55:04,4668,41,,,,12966.5,0
17051130,21:55:38,21:55:38,4669,42,,,,13164.82,0
17051130,21:56:00,21:56:00,1986,43,,,,13271.43,
17051130,21:56:43,21:56:43,2009,44,,,,13493.1,0
17051130,21:57:12,21:57:12,2010,45,,,,13661.79,0
17051130,21:57:39,21:57:39,4670,46,,,,13819.92,0
17051130,21:58:19,21:58:19,4671,47,,,,14040.37,0
17051130,21:59:02,21:59:02,4672,48,,,,14236.18,0
17051130,21:59:46,21:59:46,65,49,,,,14464.48,0
17051130,22:00:24,22:00:24,66,50,,,,14729.98,0
17051130,22:01:40,22:01:40,67,51,,,,15305.79,0
17051130,22:03:00,22:03:00,9499,52,,,,15831.97,
17051130,22:07:00,22:07:00,486,53,,1,,16870.38,
17117020,09:11:00,09:11:00,9954,1,,,1,0,
17117020,09:12:53,09:12:53,725,2,,,,883.29,0
17117020,09:14:08,09:14:08,102,3,,,,1484.85,0
17117020,09:15:03,09:15:03,103,4,,,,2030.57,0
17117020,09:16:11,09:16:11,104,5,,,,2508.95,0
17117020,09:18:00,09:18:00,9490,6,,,,3528.25,
17117020,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117020,09:19:50,09:19:50,795,8,,,,4403.01,0
17117020,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117020,09:22:13,09:22:13,797,10,,,,5364.05,0
17117020,09:22:39,09:22:39,798,11,,,,5490.21,0
17117020,09:23:11,09:23:11,986,12,,,,5704.21,0
17117020,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117020,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117020,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117020,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117020,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117020,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117020,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117020,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117020,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117020,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117020,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117020,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117020,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117020,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117020,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117020,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117020,09:34:00,09:34:00,9497,29,,,,10116.82,
17117020,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117020,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117020,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117020,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117020,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117020,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117020,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117020,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117020,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117020,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117020,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117020,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117020,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117020,09:42:00,09:42:00,1986,43,,,,13271.43,
17117020,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117020,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117020,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117020,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117020,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117020,09:45:46,09:45:46,65,49,,,,14464.48,0
17117020,09:46:24,09:46:24,66,50,,,,14729.98,0
17117020,09:47:40,09:47:40,67,51,,,,15305.79,0
17117020,09:49:00,09:49:00,9499,52,,,,15831.97,
17117020,09:53:00,09:53:00,486,53,,1,,16870.38,
17117030,09:11:00,09:11:00,9954,1,,,1,0,
17117030,09:12:53,09:12:53,725,2,,,,883.29,0
17117030,09:14:08,09:14:08,102,3,,,,1484.85,0
17117030,09:15:03,09:15:03,103,4,,,,2030.57,0
17117030,09:16:11,09:16:11,104,5,,,,2508.95,0
17117030,09:18:00,09:18:00,9490,6,,,,3528.25,
17117030,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117030,09:19:50,09:19:50,795,8,,,,4403.01,0
17117030,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117030,09:22:13,09:22:13,797,10,,,,5364.05,0
17117030,09:22:39,09:22:39,798,11,,,,5490.21,0
17117030,09:23:11,09:23:11,986,12,,,,5704.21,0
17117030,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117030,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117030,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117030,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117030,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117030,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117030,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117030,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117030,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117030,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117030,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117030,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117030,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117030,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117030,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117030,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117030,09:34:00,09:34:00,9497,29,,,,10116.82,
17117030,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117030,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117030,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117030,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117030,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117030,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117030,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117030,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117030,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117030,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117030,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117030,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117030,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117030,09:42:00,09:42:00,1986,43,,,,13271.43,
17117030,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117030,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117030,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117030,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117030,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117030,09:45:46,09:45:46,65,49,,,,14464.48,0
17117030,09:46:24,09:46:24,66,50,,,,14729.98,0
17117030,09:47:40,09:47:40,67,51,,,,15305.79,0
17117030,09:49:00,09:49:00,9499,52,,,,15831.97,
17117030,09:53:00,09:53:00,486,53,,1,,16870.38,
17117040,09:11:00,09:11:00,9954,1,,,1,0,
17117040,09:12:53,09:12:53,725,2,,,,883.29,0
17117040,09:14:08,09:14:08,102,3,,,,1484.85,0
17117040,09:15:03,09:15:03,103,4,,,,2030.57,0
17117040,09:16:11,09:16:11,104,5,,,,2508.95,0
17117040,09:18:00,09:18:00,9490,6,,,,3528.25,
17117040,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117040,09:19:50,09:19:50,795,8,,,,4403.01,0
17117040,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117040,09:22:13,09:22:13,797,10,,,,5364.05,0
17117040,09:22:39,09:22:39,798,11,,,,5490.21,0
17117040,09:23:11,09:23:11,986,12,,,,5704.21,0
17117040,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117040,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117040,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117040,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117040,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117040,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117040,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117040,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117040,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117040,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117040,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117040,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117040,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117040,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117040,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117040,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117040,09:34:00,09:34:00,9497,29,,,,10116.82,
17117040,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117040,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117040,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117040,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117040,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117040,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117040,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117040,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117040,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117040,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117040,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117040,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117040,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117040,09:42:00,09:42:00,1986,43,,,,13271.43,
17117040,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117040,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117040,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117040,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117040,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117040,09:45:46,09:45:46,65,49,,,,14464.48,0
17117040,09:46:24,09:46:24,66,50,,,,14729.98,0
17117040,09:47:40,09:47:40,67,51,,,,15305.79,0
17117040,09:49:00,09:49:00,9499,52,,,,15831.97,
17117040,09:53:00,09:53:00,486,53,,1,,16870.38,
17117050,09:11:00,09:11:00,9954,1,,,1,0,
17117050,09:12:53,09:12:53,725,2,,,,883.29,0
17117050,09:14:08,09:14:08,102,3,,,,1484.85,0
17117050,09:15:03,09:15:03,103,4,,,,2030.57,0
17117050,09:16:11,09:16:11,104,5,,,,2508.95,0
17117050,09:18:00,09:18:00,9490,6,,,,3528.25,
17117050,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117050,09:19:50,09:19:50,795,8,,,,4403.01,0
17117050,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117050,09:22:13,09:22:13,797,10,,,,5364.05,0
17117050,09:22:39,09:22:39,798,11,,,,5490.21,0
17117050,09:23:11,09:23:11,986,12,,,,5704.21,0
17117050,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117050,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117050,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117050,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117050,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117050,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117050,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117050,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117050,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117050,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117050,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117050,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117050,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117050,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117050,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117050,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117050,09:34:00,09:34:00,9497,29,,,,10116.82,
17117050,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117050,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117050,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117050,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117050,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117050,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117050,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117050,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117050,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117050,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117050,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117050,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117050,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117050,09:42:00,09:42:00,1986,43,,,,13271.43,
17117050,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117050,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117050,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117050,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117050,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117050,09:45:46,09:45:46,65,49,,,,14464.48,0
17117050,09:46:24,09:46:24,66,50,,,,14729.98,0
17117050,09:47:40,09:47:40,67,51,,,,15305.79,0
17117050,09:49:00,09:49:00,9499,52,,,,15831.97,
17117050,09:53:00,09:53:00,486,53,,1,,16870.38,
17117060,09:11:00,09:11:00,9954,1,,,1,0,
17117060,09:12:53,09:12:53,725,2,,,,883.29,0
17117060,09:14:08,09:14:08,102,3,,,,1484.85,0
17117060,09:15:03,09:15:03,103,4,,,,2030.57,0
17117060,09:16:11,09:16:11,104,5,,,,2508.95,0
17117060,09:18:00,09:18:00,9490,6,,,,3528.25,
17117060,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117060,09:19:50,09:19:50,795,8,,,,4403.01,0
17117060,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117060,09:22:13,09:22:13,797,10,,,,5364.05,0
17117060,09:22:39,09:22:39,798,11,,,,5490.21,0
17117060,09:23:11,09:23:11,986,12,,,,5704.21,0
17117060,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117060,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117060,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117060,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117060,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117060,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117060,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117060,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117060,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117060,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117060,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117060,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117060,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117060,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117060,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117060,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117060,09:34:00,09:34:00,9497,29,,,,10116.82,
17117060,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117060,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117060,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117060,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117060,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117060,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117060,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117060,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117060,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117060,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117060,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117060,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117060,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117060,09:42:00,09:42:00,1986,43,,,,13271.43,
17117060,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117060,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117060,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117060,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117060,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117060,09:45:46,09:45:46,65,49,,,,14464.48,0
17117060,09:46:24,09:46:24,66,50,,,,14729.98,0
17117060,09:47:40,09:47:40,67,51,,,,15305.79,0
17117060,09:49:00,09:49:00,9499,52,,,,15831.97,
17117060,09:53:00,09:53:00,486,53,,1,,16870.38,
17117080,09:11:00,09:11:00,9954,1,,,1,0,
17117080,09:12:53,09:12:53,725,2,,,,883.29,0
17117080,09:14:08,09:14:08,102,3,,,,1484.85,0
17117080,09:15:03,09:15:03,103,4,,,,2030.57,0
17117080,09:16:11,09:16:11,104,5,,,,2508.95,0
17117080,09:18:00,09:18:00,9490,6,,,,3528.25,
17117080,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117080,09:19:50,09:19:50,795,8,,,,4403.01,0
17117080,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117080,09:22:13,09:22:13,797,10,,,,5364.05,0
17117080,09:22:39,09:22:39,798,11,,,,5490.21,0
17117080,09:23:11,09:23:11,986,12,,,,5704.21,0
17117080,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117080,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117080,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117080,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117080,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117080,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117080,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117080,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117080,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117080,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117080,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117080,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117080,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117080,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117080,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117080,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117080,09:34:00,09:34:00,9497,29,,,,10116.82,
17117080,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117080,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117080,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117080,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117080,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117080,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117080,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117080,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117080,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117080,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117080,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117080,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117080,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117080,09:42:00,09:42:00,1986,43,,,,13271.43,
17117080,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117080,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117080,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117080,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117080,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117080,09:45:46,09:45:46,65,49,,,,14464.48,0
17117080,09:46:24,09:46:24,66,50,,,,14729.98,0
17117080,09:47:40,09:47:40,67,51,,,,15305.79,0
17117080,09:49:00,09:49:00,9499,52,,,,15831.97,
17117080,09:53:00,09:53:00,486,53,,1,,16870.38,
17117090,09:11:00,09:11:00,9954,1,,,1,0,
17117090,09:12:53,09:12:53,725,2,,,,883.29,0
17117090,09:14:08,09:14:08,102,3,,,,1484.85,0
17117090,09:15:03,09:15:03,103,4,,,,2030.57,0
17117090,09:16:11,09:16:11,104,5,,,,2508.95,0
17117090,09:18:00,09:18:00,9490,6,,,,3528.25,
17117090,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117090,09:19:50,09:19:50,795,8,,,,4403.01,0
17117090,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117090,09:22:13,09:22:13,797,10,,,,5364.05,0
17117090,09:22:39,09:22:39,798,11,,,,5490.21,0
17117090,09:23:11,09:23:11,986,12,,,,5704.21,0
17117090,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117090,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117090,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117090,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117090,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117090,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117090,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117090,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117090,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117090,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117090,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117090,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117090,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117090,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117090,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117090,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117090,09:34:00,09:34:00,9497,29,,,,10116.82,
17117090,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117090,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117090,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117090,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117090,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117090,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117090,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117090,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117090,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117090,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117090,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117090,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117090,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117090,09:42:00,09:42:00,1986,43,,,,13271.43,
17117090,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117090,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117090,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117090,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117090,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117090,09:45:46,09:45:46,65,49,,,,14464.48,0
17117090,09:46:24,09:46:24,66,50,,,,14729.98,0
17117090,09:47:40,09:47:40,67,51,,,,15305.79,0
17117090,09:49:00,09:49:00,9499,52,,,,15831.97,
17117090,09:53:00,09:53:00,486,53,,1,,16870.38,
17117100,09:11:00,09:11:00,9954,1,,,1,0,
17117100,09:12:53,09:12:53,725,2,,,,883.29,0
17117100,09:14:08,09:14:08,102,3,,,,1484.85,0
17117100,09:15:03,09:15:03,103,4,,,,2030.57,0
17117100,09:16:11,09:16:11,104,5,,,,2508.95,0
17117100,09:18:00,09:18:00,9490,6,,,,3528.25,
17117100,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117100,09:19:50,09:19:50,795,8,,,,4403.01,0
17117100,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117100,09:22:13,09:22:13,797,10,,,,5364.05,0
17117100,09:22:39,09:22:39,798,11,,,,5490.21,0
17117100,09:23:11,09:23:11,986,12,,,,5704.21,0
17117100,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117100,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117100,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117100,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117100,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117100,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117100,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117100,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117100,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117100,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117100,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117100,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117100,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117100,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117100,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117100,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117100,09:34:00,09:34:00,9497,29,,,,10116.82,
17117100,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117100,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117100,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117100,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117100,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117100,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117100,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117100,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117100,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117100,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117100,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117100,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117100,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117100,09:42:00,09:42:00,1986,43,,,,13271.43,
17117100,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117100,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117100,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117100,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117100,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117100,09:45:46,09:45:46,65,49,,,,14464.48,0
17117100,09:46:24,09:46:24,66,50,,,,14729.98,0
17117100,09:47:40,09:47:40,67,51,,,,15305.79,0
17117100,09:49:00,09:49:00,9499,52,,,,15831.97,
17117100,09:53:00,09:53:00,486,53,,1,,16870.38,
17117130,09:11:00,09:11:00,9954,1,,,1,0,
17117130,09:12:53,09:12:53,725,2,,,,883.29,0
17117130,09:14:08,09:14:08,102,3,,,,1484.85,0
17117130,09:15:03,09:15:03,103,4,,,,2030.57,0
17117130,09:16:11,09:16:11,104,5,,,,2508.95,0
17117130,09:18:00,09:18:00,9490,6,,,,3528.25,
17117130,09:18:54,09:18:54,8418,7,,,,3973.23,0
17117130,09:19:50,09:19:50,795,8,,,,4403.01,0
17117130,09:21:15,09:21:15,10750,9,,,,4867.01,0
17117130,09:22:13,09:22:13,797,10,,,,5364.05,0
17117130,09:22:39,09:22:39,798,11,,,,5490.21,0
17117130,09:23:11,09:23:11,986,12,,,,5704.21,0
17117130,09:23:42,09:23:42,9494,13,,,,5894.61,0
17117130,09:24:25,09:24:25,1777,14,,,,6009.65,0
17117130,09:24:47,09:24:47,1778,15,,,,6160.14,0
17117130,09:25:19,09:25:19,1779,16,,,,6348.29,0
17117130,09:26:10,09:26:10,1780,17,,,,6661.98,0
17117130,09:26:52,09:26:52,1781,18,,,,6860.28,0
17117130,09:27:19,09:27:19,7987,19,,,,7040.53,0
17117130,09:27:50,09:27:50,8928,20,,,,7255.39,0
17117130,09:28:29,09:28:29,5026,21,,,,7558.61,0
17117130,09:29:30,09:29:30,5027,22,,,,7942.97,0
17117130,09:30:11,09:30:11,5028,23,,,,8250.75,0
17117130,09:30:25,09:30:25,5029,24,,,,8383.2,0
17117130,09:30:53,09:30:53,5030,25,,,,8615.41,0
17117130,09:31:21,09:31:21,5031,26,,,,8827.52,0
17117130,09:33:00,09:33:00,4682,27,,,,9641.98,0
17117130,09:33:21,09:33:21,9615,28,,,,9830.86,0
17117130,09:34:00,09:34:00,9497,29,,,,10116.82,
17117130,09:34:50,09:34:50,4685,30,,,,10446.38,0
17117130,09:35:21,09:35:21,4686,31,,,,10655.15,0
17117130,09:35:57,09:35:57,4687,32,,,,10916.14,0
17117130,09:37:02,09:37:02,4688,33,,,,11233.16,0
17117130,09:37:28,09:37:28,4689,34,,,,11437.21,0
17117130,09:38:00,09:38:00,4690,35,,,,11614.55,0
17117130,09:38:42,09:38:42,1992,36,,,,11925.69,0
17117130,09:39:00,09:39:00,1993,37,,,,12027.77,0
17117130,09:39:29,09:39:29,1994,38,,,,12247.26,0
17117130,09:39:56,09:39:56,1995,39,,,,12479.23,0
17117130,09:40:15,09:40:15,1996,40,,,,12615.77,0
17117130,09:41:10,09:41:10,4668,41,,,,12966.5,0
17117130,09:41:40,09:41:40,4669,42,,,,13164.82,0
17117130,09:42:00,09:42:00,1986,43,,,,13271.43,
17117130,09:42:43,09:42:43,2009,44,,,,13493.1,0
17117130,09:43:12,09:43:12,2010,45,,,,13661.79,0
17117130,09:43:39,09:43:39,4670,46,,,,13819.92,0
17117130,09:44:19,09:44:19,4671,47,,,,14040.37,0
17117130,09:45:02,09:45:02,4672,48,,,,14236.18,0
17117130,09:45:46,09:45:46,65,49,,,,14464.48,0
17117130,09:46:24,09:46:24,66,50,,,,14729.98,0
17117130,09:47:40,09:47:40,67,51,,,,15305.79,0
17117130,09:49:00,09:49:00,9499,52,,,,15831.97,
17117130,09:53:00,09:53:00,486,53,,1,,16870.38,
17289010,17:03:00,17:03:00,9954,1,,,1,0,
17289010,17:04:21,17:04:21,725,2,,,,883.29,0
17289010,17:05:14,17:05:14,102,3,,,,1484.85,0
17289010,17:05:53,17:05:53,103,4,,,,2030.57,0
17289010,17:06:42,17:06:42,104,5,,,,2508.95,0
17289010,17:08:00,17:08:00,9490,6,,,,3528.25,
17289010,17:08:44,17:08:44,8418,7,,,,3973.23,0
17289010,17:09:30,17:09:30,795,8,,,,4403.01,0
17289010,17:10:38,17:10:38,10750,9,,,,4867.01,0
17289010,17:11:25,17:11:25,797,10,,,,5364.05,0
17289010,17:11:47,17:11:47,798,11,,,,5490.21,0
17289010,17:12:12,17:12:12,986,12,,,,5704.21,0
17289010,17:12:38,17:12:38,9494,13,,,,5894.61,0
17289010,17:13:12,17:13:12,1777,14,,,,6009.65,0
17289010,17:13:31,17:13:31,1778,15,,,,6160.14,0
17289010,17:13:57,17:13:57,1779,16,,,,6348.29,0
17289010,17:14:38,17:14:38,1780,17,,,,6661.98,0
17289010,17:15:12,17:15:12,1781,18,,,,6860.28,0
17289010,17:15:34,17:15:34,7987,19,,,,7040.53,0
17289010,17:16:00,17:16:00,8928,20,,,,7255.39,0
17289010,17:16:31,17:16:31,5026,21,,,,7558.61,0
17289010,17:17:21,17:17:21,5027,22,,,,7942.97,0
17289010,17:17:54,17:17:54,5028,23,,,,8250.75,0
17289010,17:18:05,17:18:05,5029,24,,,,8383.2,0
17289010,17:18:28,17:18:28,5030,25,,,,8615.41,0
17289010,17:18:51,17:18:51,5031,26,,,,8827.52,0
17289010,17:20:11,17:20:11,4682,27,,,,9641.98,0
17289010,17:20:28,17:20:28,9615,28,,,,9830.86,0
17289010,17:21:00,17:21:00,9497,29,,,,10116.82,
17289010,17:21:44,17:21:44,4685,30,,,,10446.38,0
17289010,17:22:10,17:22:10,4686,31,,,,10655.15,0
17289010,17:22:42,17:22:42,4687,32,,,,10916.14,0
17289010,17:23:39,17:23:39,4688,33,,,,11233.16,0
17289010,17:24:02,17:24:02,4689,34,,,,11437.21,0
17289010,17:24:30,17:24:30,4690,35,,,,11614.55,0
17289010,17:25:07,17:25:07,1992,36,,,,11925.69,0
17289010,17:25:22,17:25:22,1993,37,,,,12027.77,0
17289010,17:25:47,17:25:47,1994,38,,,,12247.26,0
17289010,17:26:11,17:26:11,1995,39,,,,12479.23,0
17289010,17:26:28,17:26:28,1996,40,,,,12615.77,0
17289010,17:27:16,17:27:16,4668,41,,,,12966.5,0
17289010,17:27:43,17:27:43,4669,42,,,,13164.82,0
17289010,17:28:00,17:28:00,1986,43,,,,13271.43,
17289010,17:28:37,17:28:37,2009,44,,,,13493.1,0
17289010,17:29:02,17:29:02,2010,45,,,,13661.79,0
17289010,17:29:25,17:29:25,4670,46,,,,13819.92,0
17289010,17:29:59,17:29:59,4671,47,,,,14040.37,0
17289010,17:30:36,17:30:36,4672,48,,,,14236.18,0
17289010,17:31:14,17:31:14,65,49,,,,14464.48,0
17289010,17:31:46,17:31:46,66,50,,,,14729.98,0
17289010,17:32:52,17:32:52,67,51,,,,15305.79,0
17289010,17:34:00,17:34:00,9499,52,,,,15831.97,
17289010,17:37:00,17:37:00,486,53,,1,,16870.38,
17289120,17:03:00,17:03:00,9954,1,,,1,0,
17289120,17:04:21,17:04:21,725,2,,,,883.29,0
17289120,17:05:14,17:05:14,102,3,,,,1484.85,0
17289120,17:05:53,17:05:53,103,4,,,,2030.57,0
17289120,17:06:42,17:06:42,104,5,,,,2508.95,0
17289120,17:08:00,17:08:00,9490,6,,,,3528.25,
17289120,17:08:44,17:08:44,8418,7,,,,3973.23,0
17289120,17:09:30,17:09:30,795,8,,,,4403.01,0
17289120,17:10:38,17:10:38,10750,9,,,,4867.01,0
17289120,17:11:25,17:11:25,797,10,,,,5364.05,0
17289120,17:11:47,17:11:47,798,11,,,,5490.21,0
17289120,17:12:12,17:12:12,986,12,,,,5704.21,0
17289120,17:12:38,17:12:38,9494,13,,,,5894.61,0
17289120,17:13:12,17:13:12,1777,14,,,,6009.65,0
17289120,17:13:31,17:13:31,1778,15,,,,6160.14,0
17289120,17:13:57,17:13:57,1779,16,,,,6348.29,0
17289120,17:14:38,17:14:38,1780,17,,,,6661.98,0
17289120,17:15:12,17:15:12,1781,18,,,,6860.28,0
17289120,17:15:34,17:15:34,7987,19,,,,7040.53,0
17289120,17:16:00,17:16:00,8928,20,,,,7255.39,0
17289120,17:16:31,17:16:31,5026,21,,,,7558.61,0
17289120,17:17:21,17:17:21,5027,22,,,,7942.97,0
17289120,17:17:54,17:17:54,5028,23,,,,8250.75,0
17289120,17:18:05,17:18:05,5029,24,,,,8383.2,0
17289120,17:18:28,17:18:28,5030,25,,,,8615.41,0
17289120,17:18:51,17:18:51,5031,26,,,,8827.52,0
17289120,17:20:11,17:20:11,4682,27,,,,9641.98,0
17289120,17:20:28,17:20:28,9615,28,,,,9830.86,0
17289120,17:21:00,17:21:00,9497,29,,,,10116.82,
17289120,17:21:44,17:21:44,4685,30,,,,10446.38,0
17289120,17:22:10,17:22:10,4686,31,,,,10655.15,0
17289120,17:22:42,17:22:42,4687,32,,,,10916.14,0
17289120,17:23:39,17:23:39,4688,33,,,,11233.16,0
17289120,17:24:02,17:24:02,4689,34,,,,11437.21,0
17289120,17:24:30,17:24:30,4690,35,,,,11614.55,0
17289120,17:25:07,17:25:07,1992,36,,,,11925.69,0
17289120,17:25:22,17:25:22,1993,37,,,,12027.77,0
17289120,17:25:47,17:25:47,1994,38,,,,12247.26,0
17289120,17:26:11,17:26:11,1995,39,,,,12479.23,0
17289120,17:26:28,17:26:28,1996,40,,,,12615.77,0
17289120,17:27:16,17:27:16,4668,41,,,,12966.5,0
17289120,17:27:43,17:27:43,4669,42,,,,13164.82,0
17289120,17:28:00,17:28:00,1986,43,,,,13271.43,
17289120,17:28:37,17:28:37,2009,44,,,,13493.1,0
17289120,17:29:02,17:29:02,2010,45,,,,13661.79,0
17289120,17:29:25,17:29:25,4670,46,,,,13819.92,0
17289120,17:29:59,17:29:59,4671,47,,,,14040.37,0
17289120,17:30:36,17:30:36,4672,48,,,,14236.18,0
17289120,17:31:14,17:31:14,65,49,,,,14464.48,0
17289120,17:31:46,17:31:46,66,50,,,,14729.98,0
17289120,17:32:52,17:32:52,67,51,,,,15305.79,0
17289120,17:34:00,17:34:00,9499,52,,,,15831.97,
17289120,17:37:00,17:37:00,486,53,,1,,16870.38,
17289140,17:03:00,17:03:00,9954,1,,,1,0,
17289140,17:04:21,17:04:21,725,2,,,,883.29,0
17289140,17:05:14,17:05:14,102,3,,,,1484.85,0
17289140,17:05:53,17:05:53,103,4,,,,2030.57,0
17289140,17:06:42,17:06:42,104,5,,,,2508.95,0
17289140,17:08:00,17:08:00,9490,6,,,,3528.25,
17289140,17:08:44,17:08:44,8418,7,,,,3973.23,0
17289140,17:09:30,17:09:30,795,8,,,,4403.01,0
17289140,17:10:38,17:10:38,10750,9,,,,4867.01,0
17289140,17:11:25,17:11:25,797,10,,,,5364.05,0
17289140,17:11:47,17:11:47,798,11,,,,5490.21,0
17289140,17:12:12,17:12:12,986,12,,,,5704.21,0
17289140,17:12:38,17:12:38,9494,13,,,,5894.61,0
17289140,17:13:12,17:13:12,1777,14,,,,6009.65,0
17289140,17:13:31,17:13:31,1778,15,,,,6160.14,0
17289140,17:13:57,17:13:57,1779,16,,,,6348.29,0
17289140,17:14:38,17:14:38,1780,17,,,,6661.98,0
17289140,17:15:12,17:15:12,1781,18,,,,6860.28,0
17289140,17:15:34,17:15:34,7987,19,,,,7040.53,0
17289140,17:16:00,17:16:00,8928,20,,,,7255.39,0
17289140,17:16:31,17:16:31,5026,21,,,,7558.61,0
17289140,17:17:21,17:17:21,5027,22,,,,7942.97,0
17289140,17:17:54,17:17:54,5028,23,,,,8250.75,0
17289140,17:18:05,17:18:05,5029,24,,,,8383.2,0
17289140,17:18:28,17:18:28,5030,25,,,,8615.41,0
17289140,17:18:51,17:18:51,5031,26,,,,8827.52,0
17289140,17:20:11,17:20:11,4682,27,,,,9641.98,0
17289140,17:20:28,17:20:28,9615,28,,,,9830.86,0
17289140,17:21:00,17:21:00,9497,29,,,,10116.82,
17289140,17:21:44,17:21:44,4685,30,,,,10446.38,0
17289140,17:22:10,17:22:10,4686,31,,,,10655.15,0
17289140,17:22:42,17:22:42,4687,32,,,,10916.14,0
17289140,17:23:39,17:23:39,4688,33,,,,11233.16,0
17289140,17:24:02,17:24:02,4689,34,,,,11437.21,0
17289140,17:24:30,17:24:30,4690,35,,,,11614.55,0
17289140,17:25:07,17:25:07,1992,36,,,,11925.69,0
17289140,17:25:22,17:25:22,1993,37,,,,12027.77,0
17289140,17:25:47,17:25:47,1994,38,,,,12247.26,0
17289140,17:26:11,17:26:11,1995,39,,,,12479.23,0
17289140,17:26:28,17:26:28,1996,40,,,,12615.77,0
17289140,17:27:16,17:27:16,4668,41,,,,12966.5,0
17289140,17:27:43,17:27:43,4669,42,,,,13164.82,0
17289140,17:28:00,17:28:00,1986,43,,,,13271.43,
17289140,17:28:37,17:28:37,2009,44,,,,13493.1,0
17289140,17:29:02,17:29:02,2010,45,,,,13661.79,0
17289140,17:29:25,17:29:25,4670,46,,,,13819.92,0
17289140,17:29:59,17:29:59,4671,47,,,,14040.37,0
17289140,17:30:36,17:30:36,4672,48,,,,14236.18,0
17289140,17:31:14,17:31:14,65,49,,,,14464.48,0
17289140,17:31:46,17:31:46,66,50,,,,14729.98,0
17289140,17:32:52,17:32:52,67,51,,,,15305.79,0
17289140,17:34:00,17:34:00,9499,52,,,,15831.97,
17289140,17:37:00,17:37:00,486,53,,1,,16870.38,
17885070,20:55:00,20:55:00,9954,1,,,1,0,
17885070,20:56:21,20:56:21,725,2,,,,883.29,0
17885070,20:57:14,20:57:14,102,3,,,,1484.85,0
17885070,20:57:53,20:57:53,103,4,,,,2030.57,0
17885070,20:58:42,20:58:42,104,5,,,,2508.95,0
17885070,21:00:00,21:00:00,9490,6,,,,3528.25,
17885070,21:00:40,21:00:40,8418,7,,,,3973.23,0
17885070,21:01:23,21:01:23,795,8,,,,4403.01,0
17885070,21:02:26,21:02:26,10750,9,,,,4867.01,0
17885070,21:03:09,21:03:09,797,10,,,,5364.05,0
17885070,21:03:29,21:03:29,798,11,,,,5490.21,0
17885070,21:03:53,21:03:53,986,12,,,,5704.21,0
17885070,21:04:17,21:04:17,9494,13,,,,5894.61,0
17885070,21:04:48,21:04:48,1777,14,,,,6009.65,0
17885070,21:05:05,21:05:05,1778,15,,,,6160.14,0
17885070,21:05:29,21:05:29,1779,16,,,,6348.29,0
17885070,21:06:07,21:06:07,1780,17,,,,6661.98,0
17885070,21:06:39,21:06:39,1781,18,,,,6860.28,0
17885070,21:06:59,21:06:59,7987,19,,,,7040.53,0
17885070,21:07:23,21:07:23,8928,20,,,,7255.39,0
17885070,21:07:52,21:07:52,5026,21,,,,7558.61,0
17885070,21:08:38,21:08:38,5027,22,,,,7942.97,0
17885070,21:09:08,21:09:08,5028,23,,,,8250.75,0
17885070,21:09:19,21:09:19,5029,24,,,,8383.2,0
17885070,21:09:40,21:09:40,5030,25,,,,8615.41,0
17885070,21:10:01,21:10:01,5031,26,,,,8827.52,0
17885070,21:11:15,21:11:15,4682,27,,,,9641.98,0
17885070,21:11:30,21:11:30,9615,28,,,,9830.86,0
17885070,21:12:00,21:12:00,9497,29,,,,10116.82,
17885070,21:12:38,21:12:38,4685,30,,,,10446.38,0
17885070,21:13:00,21:13:00,4686,31,,,,10655.15,0
17885070,21:13:28,21:13:28,4687,32,,,,10916.14,0
17885070,21:14:17,21:14:17,4688,33,,,,11233.16,0
17885070,21:14:36,21:14:36,4689,34,,,,11437.21,0
17885070,21:15:00,21:15:00,4690,35,,,,11614.55,0
17885070,21:15:32,21:15:32,1992,36,,,,11925.69,0
17885070,21:15:45,21:15:45,1993,37,,,,12027.77,0
17885070,21:16:06,21:16:06,1994,38,,,,12247.26,0
17885070,21:16:27,21:16:27,1995,39,,,,12479.23,0
17885070,21:16:41,21:16:41,1996,40,,,,12615.77,0
17885070,21:17:23,21:17:23,4668,41,,,,12966.5,0
17885070,21:17:45,21:17:45,4669,42,,,,13164.82,0
17885070,21:18:00,21:18:00,1986,43,,,,13271.43,
17885070,21:18:31,21:18:31,2009,44,,,,13493.1,0
17885070,21:18:51,21:18:51,2010,45,,,,13661.79,0
17885070,21:19:11,21:19:11,4670,46,,,,13819.92,0
17885070,21:19:39,21:19:39,4671,47,,,,14040.37,0
17885070,21:20:10,21:20:10,4672,48,,,,14236.18,0
17885070,21:20:41,21:20:41,65,49,,,,14464.48,0
17885070,21:21:08,21:21:08,66,50,,,,14729.98,0
17885070,21:22:03,21:22:03,67,51,,,,15305.79,0
17885070,21:23:00,21:23:00,9499,52,,,,15831.97,
17885070,21:26:00,21:26:00,486,53,,1,,16870.38,
17885110,20:55:00,20:55:00,9954,1,,,1,0,
17885110,20:56:21,20:56:21,725,2,,,,883.29,0
17885110,20:57:14,20:57:14,102,3,,,,1484.85,0
17885110,20:57:53,20:57:53,103,4,,,,2030.57,0
17885110,20:58:42,20:58:42,104,5,,,,2508.95,0
17885110,21:00:00,21:00:00,9490,6,,,,3528.25,
17885110,21:00:40,21:00:40,8418,7,,,,3973.23,0
17885110,21:01:23,21:01:23,795,8,,,,4403.01,0
17885110,21:02:26,21:02:26,10750,9,,,,4867.01,0
17885110,21:03:09,21:03:09,797,10,,,,5364.05,0
17885110,21:03:29,21:03:29,798,11,,,,5490.21,0
17885110,21:03:53,21:03:53,986,12,,,,5704.21,0
17885110,21:04:17,21:04:17,9494,13,,,,5894.61,0
17885110,21:04:48,21:04:48,1777,14,,,,6009.65,0
17885110,21:05:05,21:05:05,1778,15,,,,6160.14,0
17885110,21:05:29,21:05:29,1779,16,,,,6348.29,0
17885110,21:06:07,21:06:07,1780,17,,,,6661.98,0
17885110,21:06:39,21:06:39,1781,18,,,,6860.28,0
17885110,21:06:59,21:06:59,7987,19,,,,7040.53,0
17885110,21:07:23,21:07:23,8928,20,,,,7255.39,0
17885110,21:07:52,21:07:52,5026,21,,,,7558.61,0
17885110,21:08:38,21:08:38,5027,22,,,,7942.97,0
17885110,21:09:08,21:09:08,5028,23,,,,8250.75,0
17885110,21:09:19,21:09:19,5029,24,,,,8383.2,0
17885110,21:09:40,21:09:40,5030,25,,,,8615.41,0
17885110,21:10:01,21:10:01,5031,26,,,,8827.52,0
17885110,21:11:15,21:11:15,4682,27,,,,9641.98,0
17885110,21:11:30,21:11:30,9615,28,,,,9830.86,0
17885110,21:12:00,21:12:00,9497,29,,,,10116.82,
17885110,21:12:38,21:12:38,4685,30,,,,10446.38,0
17885110,21:13:00,21:13:00,4686,31,,,,10655.15,0
17885110,21:13:28,21:13:28,4687,32,,,,10916.14,0
17885110,21:14:17,21:14:17,4688,33,,,,11233.16,0
17885110,21:14:36,21:14:36,4689,34,,,,11437.21,0
17885110,21:15:00,21:15:00,4690,35,,,,11614.55,0
17885110,21:15:32,21:15:32,1992,36,,,,11925.69,0
17885110,21:15:45,21:15:45,1993,37,,,,12027.77,0
17885110,21:16:06,21:16:06,1994,38,,,,12247.26,0
17885110,21:16:27,21:16:27,1995,39,,,,12479.23,0
17885110,21:16:41,21:16:41,1996,40,,,,12615.77,0
17885110,21:17:23,21:17:23,4668,41,,,,12966.5,0
17885110,21:17:45,21:17:45,4669,42,,,,13164.82,0
17885110,21:18:00,21:18:00,1986,43,,,,13271.43,
17885110,21:18:31,21:18:31,2009,44,,,,13493.1,0
17885110,21:18:51,21:18:51,2010,45,,,,13661.79,0
17885110,21:19:11,21:19:11,4670,46,,,,13819.92,0
17885110,21:19:39,21:19:39,4671,47,,,,14040.37,0
17885110,21:20:10,21:20:10,4672,48,,,,14236.18,0
17885110,21:20:41,21:20:41,65,49,,,,14464.48,0
17885110,21:21:08,21:21:08,66,50,,,,14729.98,0
17885110,21:22:03,21:22:03,67,51,,,,15305.79,0
17885110,21:23:00,21:23:00,9499,52,,,,15831.97,
17885110,21:26:00,21:26:00,486,53,,1,,16870.38,
17929070,07:25:00,07:25:00,9954,1,,,1,0,
17929070,07:26:05,07:26:05,725,2,,,,883.29,0
17929070,07:26:47,07:26:47,102,3,,,,1484.85,0
17929070,07:27:18,07:27:18,103,4,,,,2030.57,0
17929070,07:27:57,07:27:57,104,5,,,,2508.95,0
17929070,07:29:00,07:29:00,9490,6,,,,3528.25,
17929070,07:29:37,07:29:37,8418,7,,,,3973.23,0
17929070,07:30:16,07:30:16,795,8,,,,4403.01,0
17929070,07:31:14,07:31:14,10750,9,,,,4867.01,0
17929070,07:31:54,07:31:54,797,10,,,,5364.05,0
17929070,07:32:12,07:32:12,798,11,,,,5490.21,0
17929070,07:32:33,07:32:33,986,12,,,,5704.21,0
17929070,07:32:55,07:32:55,9494,13,,,,5894.61,0
17929070,07:33:24,07:33:24,1777,14,,,,6009.65,0
17929070,07:33:40,07:33:40,1778,15,,,,6160.14,0
17929070,07:34:02,07:34:02,1779,16,,,,6348.29,0
17929070,07:34:37,07:34:37,1780,17,,,,6661.98,0
17929070,07:35:06,07:35:06,1781,18,,,,6860.28,0
17929070,07:35:24,07:35:24,7987,19,,,,7040.53,0
17929070,07:35:46,07:35:46,8928,20,,,,7255.39,0
17929070,07:36:12,07:36:12,5026,21,,,,7558.61,0
17929070,07:36:55,07:36:55,5027,22,,,,7942.97,0
17929070,07:37:22,07:37:22,5028,23,,,,8250.75,0
17929070,07:37:32,07:37:32,5029,24,,,,8383.2,0
17929070,07:37:51,07:37:51,5030,25,,,,8615.41,0
17929070,07:38:11,07:38:11,5031,26,,,,8827.52,0
17929070,07:39:18,07:39:18,4682,27,,,,9641.98,0
17929070,07:39:33,07:39:33,9615,28,,,,9830.86,0
17929070,07:40:00,07:40:00,9497,29,,,,10116.82,
17929070,07:40:38,07:40:38,4685,30,,,,10446.38,0
17929070,07:41:00,07:41:00,4686,31,,,,10655.15,0
17929070,07:41:28,07:41:28,4687,32,,,,10916.14,0
17929070,07:42:17,07:42:17,4688,33,,,,11233.16,0
17929070,07:42:36,07:42:36,4689,34,,,,11437.21,0
17929070,07:43:00,07:43:00,4690,35,,,,11614.55,0
17929070,07:43:32,07:43:32,1992,36,,,,11925.69,0
17929070,07:43:45,07:43:45,1993,37,,,,12027.77,0
17929070,07:44:06,07:44:06,1994,38,,,,12247.26,0
17929070,07:44:27,07:44:27,1995,39,,,,12479.23,0
17929070,07:44:41,07:44:41,1996,40,,,,12615.77,0
17929070,07:45:23,07:45:23,4668,41,,,,12966.5,0
17929070,07:45:45,07:45:45,4669,42,,,,13164.82,0
17929070,07:46:00,07:46:00,1986,43,,,,13271.43,
17929070,07:46:37,07:46:37,2009,44,,,,13493.1,0
17929070,07:47:02,07:47:02,2010,45,,,,13661.79,0
17929070,07:47:25,07:47:25,4670,46,,,,13819.92,0
17929070,07:47:59,07:47:59,4671,47,,,,14040.37,0
17929070,07:48:36,07:48:36,4672,48,,,,14236.18,0
17929070,07:49:14,07:49:14,65,49,,,,14464.48,0
17929070,07:49:46,07:49:46,66,50,,,,14729.98,0
17929070,07:50:52,07:50:52,67,51,,,,15305.79,0
17929070,07:52:00,07:52:00,9499,52,,,,15831.97,
17929070,07:55:00,07:55:00,486,53,,1,,16870.38,
17929110,07:25:00,07:25:00,9954,1,,,1,0,
17929110,07:26:05,07:26:05,725,2,,,,883.29,0
17929110,07:26:47,07:26:47,102,3,,,,1484.85,0
17929110,07:27:18,07:27:18,103,4,,,,2030.57,0
17929110,07:27:57,07:27:57,104,5,,,,2508.95,0
17929110,07:29:00,07:29:00,9490,6,,,,3528.25,
17929110,07:29:37,07:29:37,8418,7,,,,3973.23,0
17929110,07:30:16,07:30:16,795,8,,,,4403.01,0
17929110,07:31:14,07:31:14,10750,9,,,,4867.01,0
17929110,07:31:54,07:31:54,797,10,,,,5364.05,0
17929110,07:32:12,07:32:12,798,11,,,,5490.21,0
17929110,07:32:33,07:32:33,986,12,,,,5704.21,0
17929110,07:32:55,07:32:55,9494,13,,,,5894.61,0
17929110,07:33:24,07:33:24,1777,14,,,,6009.65,0
17929110,07:33:40,07:33:40,1778,15,,,,6160.14,0
17929110,07:34:02,07:34:02,1779,16,,,,6348.29,0
17929110,07:34:37,07:34:37,1780,17,,,,6661.98,0
17929110,07:35:06,07:35:06,1781,18,,,,6860.28,0
17929110,07:35:24,07:35:24,7987,19,,,,7040.53,0
17929110,07:35:46,07:35:46,8928,20,,,,7255.39,0
17929110,07:36:12,07:36:12,5026,21,,,,7558.61,0
17929110,07:36:55,07:36:55,5027,22,,,,7942.97,0
17929110,07:37:22,07:37:22,5028,23,,,,8250.75,0
17929110,07:37:32,07:37:32,5029,24,,,,8383.2,0
17929110,07:37:51,07:37:51,5030,25,,,,8615.41,0
17929110,07:38:11,07:38:11,5031,26,,,,8827.52,0
17929110,07:39:18,07:39:18,4682,27,,,,9641.98,0
17929110,07:39:33,07:39:33,9615,28,,,,9830.86,0
17929110,07:40:00,07:40:00,9497,29,,,,10116.82,
17929110,07:40:38,07:40:38,4685,30,,,,10446.38,0
17929110,07:41:00,07:41:00,4686,31,,,,10655.15,0
17929110,07:41:28,07:41:28,4687,32,,,,10916.14,0
17929110,07:42:17,07:42:17,4688,33,,,,11233.16,0
17929110,07:42:36,07:42:36,4689,34,,,,11437.21,0
17929110,07:43:00,07:43:00,4690,35,,,,11614.55,0
17929110,07:43:32,07:43:32,1992,36,,,,11925.69,0
17929110,07:43:45,07:43:45,1993,37,,,,12027.77,0
17929110,07:44:06,07:44:06,1994,38,,,,12247.26,0
17929110,07:44:27,07:44:27,1995,39,,,,12479.23,0
17929110,07:44:41,07:44:41,1996,40,,,,12615.77,0
17929110,07:45:23,07:45:23,4668,41,,,,12966.5,0
17929110,07:45:45,07:45:45,4669,42,,,,13164.82,0
17929110,07:46:00,07:46:00,1986,43,,,,13271.43,
17929110,07:46:37,07:46:37,2009,44,,,,13493.1,0
17929110,07:47:02,07:47:02,2010,45,,,,13661.79,0
17929110,07:47:25,07:47:25,4670,46,,,,13819.92,0
17929110,07:47:59,07:47:59,4671,47,,,,14040.37,0
17929110,07:48:36,07:48:36,4672,48,,,,14236.18,0
17929110,07:49:14,07:49:14,65,49,,,,14464.48,0
17929110,07:49:46,07:49:46,66,50,,,,14729.98,0
17929110,07:50:52,07:50:52,67,51,,,,15305.79,0
17929110,07:52:00,07:52:00,9499,52,,,,15831.97,
17929110,07:55:00,07:55:00,486,53,,1,,16870.38,
18141010,14:33:00,14:33:00,9954,1,,,1,0,
18141010,14:34:21,14:34:21,725,2,,,,883.29,0
18141010,14:35:14,14:35:14,102,3,,,,1484.85,0
18141010,14:35:53,14:35:53,103,4,,,,2030.57,0
18141010,14:36:42,14:36:42,104,5,,,,2508.95,0
18141010,14:38:00,14:38:00,9490,6,,,,3528.25,
18141010,14:38:44,14:38:44,8418,7,,,,3973.23,0
18141010,14:39:30,14:39:30,795,8,,,,4403.01,0
18141010,14:40:38,14:40:38,10750,9,,,,4867.01,0
18141010,14:41:25,14:41:25,797,10,,,,5364.05,0
18141010,14:41:47,14:41:47,798,11,,,,5490.21,0
18141010,14:42:12,14:42:12,986,12,,,,5704.21,0
18141010,14:42:38,14:42:38,9494,13,,,,5894.61,0
18141010,14:43:12,14:43:12,1777,14,,,,6009.65,0
18141010,14:43:31,14:43:31,1778,15,,,,6160.14,0
18141010,14:43:57,14:43:57,1779,16,,,,6348.29,0
18141010,14:44:38,14:44:38,1780,17,,,,6661.98,0
18141010,14:45:12,14:45:12,1781,18,,,,6860.28,0
18141010,14:45:34,14:45:34,7987,19,,,,7040.53,0
18141010,14:46:00,14:46:00,8928,20,,,,7255.39,0
18141010,14:46:31,14:46:31,5026,21,,,,7558.61,0
18141010,14:47:21,14:47:21,5027,22,,,,7942.97,0
18141010,14:47:54,14:47:54,5028,23,,,,8250.75,0
18141010,14:48:05,14:48:05,5029,24,,,,8383.2,0
18141010,14:48:28,14:48:28,5030,25,,,,8615.41,0
18141010,14:48:51,14:48:51,5031,26,,,,8827.52,0
18141010,14:50:11,14:50:11,4682,27,,,,9641.98,0
18141010,14:50:28,14:50:28,9615,28,,,,9830.86,0
18141010,14:51:00,14:51:00,9497,29,,,,10116.82,
18141010,14:51:44,14:51:44,4685,30,,,,10446.38,0
18141010,14:52:10,14:52:10,4686,31,,,,10655.15,0
18141010,14:52:42,14:52:42,4687,32,,,,10916.14,0
18141010,14:53:39,14:53:39,4688,33,,,,11233.16,0
18141010,14:54:02,14:54:02,4689,34,,,,11437.21,0
18141010,14:54:30,14:54:30,4690,35,,,,11614.55,0
18141010,14:55:07,14:55:07,1992,36,,,,11925.69,0
18141010,14:55:22,14:55:22,1993,37,,,,12027.77,0
18141010,14:55:47,14:55:47,1994,38,,,,12247.26,0
18141010,14:56:11,14:56:11,1995,39,,,,12479.23,0
18141010,14:56:28,14:56:28,1996,40,,,,12615.77,0
18141010,14:57:16,14:57:16,4668,41,,,,12966.5,0
18141010,14:57:43,14:57:43,4669,42,,,,13164.82,0
18141010,14:58:00,14:58:00,1986,43,,,,13271.43,
18141010,14:58:37,14:58:37,2009,44,,,,13493.1,0
18141010,14:59:02,14:59:02,2010,45,,,,13661.79,0
18141010,14:59:25,14:59:25,4670,46,,,,13819.92,0
18141010,14:59:59,14:59:59,4671,47,,,,14040.37,0
18141010,15:00:36,15:00:36,4672,48,,,,14236.18,0
18141010,15:01:14,15:01:14,65,49,,,,14464.48,0
18141010,15:01:46,15:01:46,66,50,,,,14729.98,0
18141010,15:02:52,15:02:52,67,51,,,,15305.79,0
18141010,15:04:00,15:04:00,9499,52,,,,15831.97,
18141010,15:07:00,15:07:00,486,53,,1,,16870.38,
18141120,14:33:00,14:33:00,9954,1,,,1,0,
18141120,14:34:21,14:34:21,725,2,,,,883.29,0
18141120,14:35:14,14:35:14,102,3,,,,1484.85,0
18141120,14:35:53,14:35:53,103,4,,,,2030.57,0
18141120,14:36:42,14:36:42,104,5,,,,2508.95,0
18141120,14:38:00,14:38:00,9490,6,,,,3528.25,
18141120,14:38:44,14:38:44,8418,7,,,,3973.23,0
18141120,14:39:30,14:39:30,795,8,,,,4403.01,0
18141120,14:40:38,14:40:38,10750,9,,,,4867.01,0
18141120,14:41:25,14:41:25,797,10,,,,5364.05,0
18141120,14:41:47,14:41:47,798,11,,,,5490.21,0
18141120,14:42:12,14:42:12,986,12,,,,5704.21,0
18141120,14:42:38,14:42:38,9494,13,,,,5894.61,0
18141120,14:43:12,14:43:12,1777,14,,,,6009.65,0
18141120,14:43:31,14:43:31,1778,15,,,,6160.14,0
18141120,14:43:57,14:43:57,1779,16,,,,6348.29,0
18141120,14:44:38,14:44:38,1780,17,,,,6661.98,0
18141120,14:45:12,14:45:12,1781,18,,,,6860.28,0
18141120,14:45:34,14:45:34,7987,19,,,,7040.53,0
18141120,14:46:00,14:46:00,8928,20,,,,7255.39,0
18141120,14:46:31,14:46:31,5026,21,,,,7558.61,0
18141120,14:47:21,14:47:21,5027,22,,,,7942.97,0
18141120,14:47:54,14:47:54,5028,23,,,,8250.75,0
18141120,14:48:05,14:48:05,5029,24,,,,8383.2,0
18141120,14:48:28,14:48:28,5030,25,,,,8615.41,0
18141120,14:48:51,14:48:51,5031,26,,,,8827.52,0
18141120,14:50:11,14:50:11,4682,27,,,,9641.98,0
18141120,14:50:28,14:50:28,9615,28,,,,9830.86,0
18141120,14:51:00,14:51:00,9497,29,,,,10116.82,
18141120,14:51:44,14:51:44,4685,30,,,,10446.38,0
18141120,14:52:10,14:52:10,4686,31,,,,10655.15,0
18141120,14:52:42,14:52:42,4687,32,,,,10916.14,0
18141120,14:53:39,14:53:39,4688,33,,,,11233.16,0
18141120,14:54:02,14:54:02,4689,34,,,,11437.21,0
18141120,14:54:30,14:54:30,4690,35,,,,11614.55,0
18141120,14:55:07,14:55:07,1992,36,,,,11925.69,0
18141120,14:55:22,14:55:22,1993,37,,,,12027.77,0
18141120,14:55:47,14:55:47,1994,38,,,,12247.26,0
18141120,14:56:11,14:56:11,1995,39,,,,12479.23,0
18141120,14:56:28,14:56:28,1996,40,,,,12615.77,0
18141120,14:57:16,14:57:16,4668,41,,,,12966.5,0
18141120,14:57:43,14:57:43,4669,42,,,,13164.82,0
18141120,14:58:00,14:58:00,1986,43,,,,13271.43,
18141120,14:58:37,14:58:37,2009,44,,,,13493.1,0
18141120,14:59:02,14:59:02,2010,45,,,,13661.79,0
18141120,14:59:25,14:59:25,4670,46,,,,13819.92,0
18141120,14:59:59,14:59:59,4671,47,,,,14040.37,0
18141120,15:00:36,15:00:36,4672,48,,,,14236.18,0
18141120,15:01:14,15:01:14,65,49,,,,14464.48,0
18141120,15:01:46,15:01:46,66,50,,,,14729.98,0
18141120,15:02:52,15:02:52,67,51,,,,15305.79,0
18141120,15:04:00,15:04:00,9499,52,,,,15831.97,
18141120,15:07:00,15:07:00,486,53,,1,,16870.38,
18141140,14:33:00,14:33:00,9954,1,,,1,0,
18141140,14:34:21,14:34:21,725,2,,,,883.29,0
18141140,14:35:14,14:35:14,102,3,,,,1484.85,0
18141140,14:35:53,14:35:53,103,4,,,,2030.57,0
18141140,14:36:42,14:36:42,104,5,,,,2508.95,0
18141140,14:38:00,14:38:00,9490,6,,,,3528.25,
18141140,14:38:44,14:38:44,8418,7,,,,3973.23,0
18141140,14:39:30,14:39:30,795,8,,,,4403.01,0
18141140,14:40:38,14:40:38,10750,9,,,,4867.01,0
18141140,14:41:25,14:41:25,797,10,,,,5364.05,0
18141140,14:41:47,14:41:47,798,11,,,,5490.21,0
18141140,14:42:12,14:42:12,986,12,,,,5704.21,0
18141140,14:42:38,14:42:38,9494,13,,,,5894.61,0
18141140,14:43:12,14:43:12,1777,14,,,,6009.65,0
18141140,14:43:31,14:43:31,1778,15,,,,6160.14,0
18141140,14:43:57,14:43:57,1779,16,,,,6348.29,0
18141140,14:44:38,14:44:38,1780,17,,,,6661.98,0
18141140,14:45:12,14:45:12,1781,18,,,,6860.28,0
18141140,14:45:34,14:45:34,7987,19,,,,7040.53,0
18141140,14:46:00,14:46:00,8928,20,,,,7255.39,0
18141140,14:46:31,14:46:31,5026,21,,,,7558.61,0
18141140,14:47:21,14:47:21,5027,22,,,,7942.97,0
18141140,14:47:54,14:47:54,5028,23,,,,8250.75,0
18141140,14:48:05,14:48:05,5029,24,,,,8383.2,0
18141140,14:48:28,14:48:28,5030,25,,,,8615.41,0
18141140,14:48:51,14:48:51,5031,26,,,,8827.52,0
18141140,14:50:11,14:50:11,4682,27,,,,9641.98,0
18141140,14:50:28,14:50:28,9615,28,,,,9830.86,0
18141140,14:51:00,14:51:00,9497,29,,,,10116.82,
18141140,14:51:44,14:51:44,4685,30,,,,10446.38,0
18141140,14:52:10,14:52:10,4686,31,,,,10655.15,0
18141140,14:52:42,14:52:42,4687,32,,,,10916.14,0
18141140,14:53:39,14:53:39,4688,33,,,,11233.16,0
18141140,14:54:02,14:54:02,4689,34,,,,11437.21,0
18141140,14:54:30,14:54:30,4690,35,,,,11614.55,0
18141140,14:55:07,14:55:07,1992,36,,,,11925.69,0
18141140,14:55:22,14:55:22,1993,37,,,,12027.77,0
18141140,14:55:47,14:55:47,1994,38,,,,12247.26,0
18141140,14:56:11,14:56:11,1995,39,,,,12479.23,0
18141140,14:56:28,14:56:28,1996,40,,,,12615.77,0
18141140,14:57:16,14:57:16,4668,41,,,,12966.5,0
18141140,14:57:43,14:57:43,4669,42,,,,13164.82,0
18141140,14:58:00,14:58:00,1986,43,,,,13271.43,
18141140,14:58:37,14:58:37,2009,44,,,,13493.1,0
18141140,14:59:02,14:59:02,2010,45,,,,13661.79,0
18141140,14:59:25,14:59:25,4670,46,,,,13819.92,0
18141140,14:59:59,14:59:59,4671,47,,,,14040.37,0
18141140,15:00:36,15:00:36,4672,48,,,,14236.18,0
18141140,15:01:14,15:01:14,65,49,,,,14464.48,0
18141140,15:01:46,15:01:46,66,50,,,,14729.98,0
18141140,15:02:52,15:02:52,67,51,,,,15305.79,0
18141140,15:04:00,15:04:00,9499,52,,,,15831.97,
18141140,15:07:00,15:07:00,486,53,,1,,16870.38,
18550020,10:11:00,10:11:00,9954,1,,,1,0,
18550020,10:13:10,10:13:10,725,2,,,,883.29,0
18550020,10:14:35,10:14:35,102,3,,,,1484.85,0
18550020,10:15:37,10:15:37,103,4,,,,2030.57,0
18550020,10:16:55,10:16:55,104,5,,,,2508.95,0
18550020,10:19:00,10:19:00,9490,6,,,,3528.25,
18550020,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550020,10:20:57,10:20:57,795,8,,,,4403.01,0
18550020,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550020,10:23:29,10:23:29,797,10,,,,5364.05,0
18550020,10:23:57,10:23:57,798,11,,,,5490.21,0
18550020,10:24:30,10:24:30,986,12,,,,5704.21,0
18550020,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550020,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550020,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550020,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550020,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550020,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550020,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550020,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550020,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550020,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550020,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550020,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550020,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550020,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550020,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550020,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550020,10:36:00,10:36:00,9497,29,,,,10116.82,
18550020,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550020,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550020,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550020,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550020,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550020,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550020,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550020,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550020,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550020,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550020,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550020,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550020,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550020,10:45:00,10:45:00,1986,43,,,,13271.43,
18550020,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550020,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550020,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550020,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550020,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550020,10:48:46,10:48:46,65,49,,,,14464.48,0
18550020,10:49:24,10:49:24,66,50,,,,14729.98,0
18550020,10:50:40,10:50:40,67,51,,,,15305.79,0
18550020,10:52:00,10:52:00,9499,52,,,,15831.97,
18550020,10:56:00,10:56:00,486,53,,1,,16870.38,
18550030,10:11:00,10:11:00,9954,1,,,1,0,
18550030,10:13:10,10:13:10,725,2,,,,883.29,0
18550030,10:14:35,10:14:35,102,3,,,,1484.85,0
18550030,10:15:37,10:15:37,103,4,,,,2030.57,0
18550030,10:16:55,10:16:55,104,5,,,,2508.95,0
18550030,10:19:00,10:19:00,9490,6,,,,3528.25,
18550030,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550030,10:20:57,10:20:57,795,8,,,,4403.01,0
18550030,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550030,10:23:29,10:23:29,797,10,,,,5364.05,0
18550030,10:23:57,10:23:57,798,11,,,,5490.21,0
18550030,10:24:30,10:24:30,986,12,,,,5704.21,0
18550030,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550030,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550030,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550030,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550030,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550030,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550030,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550030,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550030,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550030,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550030,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550030,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550030,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550030,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550030,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550030,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550030,10:36:00,10:36:00,9497,29,,,,10116.82,
18550030,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550030,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550030,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550030,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550030,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550030,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550030,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550030,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550030,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550030,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550030,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550030,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550030,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550030,10:45:00,10:45:00,1986,43,,,,13271.43,
18550030,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550030,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550030,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550030,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550030,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550030,10:48:46,10:48:46,65,49,,,,14464.48,0
18550030,10:49:24,10:49:24,66,50,,,,14729.98,0
18550030,10:50:40,10:50:40,67,51,,,,15305.79,0
18550030,10:52:00,10:52:00,9499,52,,,,15831.97,
18550030,10:56:00,10:56:00,486,53,,1,,16870.38,
18550040,10:11:00,10:11:00,9954,1,,,1,0,
18550040,10:13:10,10:13:10,725,2,,,,883.29,0
18550040,10:14:35,10:14:35,102,3,,,,1484.85,0
18550040,10:15:37,10:15:37,103,4,,,,2030.57,0
18550040,10:16:55,10:16:55,104,5,,,,2508.95,0
18550040,10:19:00,10:19:00,9490,6,,,,3528.25,
18550040,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550040,10:20:57,10:20:57,795,8,,,,4403.01,0
18550040,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550040,10:23:29,10:23:29,797,10,,,,5364.05,0
18550040,10:23:57,10:23:57,798,11,,,,5490.21,0
18550040,10:24:30,10:24:30,986,12,,,,5704.21,0
18550040,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550040,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550040,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550040,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550040,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550040,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550040,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550040,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550040,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550040,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550040,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550040,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550040,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550040,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550040,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550040,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550040,10:36:00,10:36:00,9497,29,,,,10116.82,
18550040,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550040,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550040,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550040,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550040,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550040,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550040,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550040,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550040,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550040,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550040,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550040,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550040,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550040,10:45:00,10:45:00,1986,43,,,,13271.43,
18550040,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550040,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550040,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550040,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550040,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550040,10:48:46,10:48:46,65,49,,,,14464.48,0
18550040,10:49:24,10:49:24,66,50,,,,14729.98,0
18550040,10:50:40,10:50:40,67,51,,,,15305.79,0
18550040,10:52:00,10:52:00,9499,52,,,,15831.97,
18550040,10:56:00,10:56:00,486,53,,1,,16870.38,
18550050,10:11:00,10:11:00,9954,1,,,1,0,
18550050,10:13:10,10:13:10,725,2,,,,883.29,0
18550050,10:14:35,10:14:35,102,3,,,,1484.85,0
18550050,10:15:37,10:15:37,103,4,,,,2030.57,0
18550050,10:16:55,10:16:55,104,5,,,,2508.95,0
18550050,10:19:00,10:19:00,9490,6,,,,3528.25,
18550050,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550050,10:20:57,10:20:57,795,8,,,,4403.01,0
18550050,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550050,10:23:29,10:23:29,797,10,,,,5364.05,0
18550050,10:23:57,10:23:57,798,11,,,,5490.21,0
18550050,10:24:30,10:24:30,986,12,,,,5704.21,0
18550050,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550050,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550050,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550050,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550050,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550050,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550050,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550050,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550050,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550050,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550050,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550050,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550050,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550050,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550050,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550050,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550050,10:36:00,10:36:00,9497,29,,,,10116.82,
18550050,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550050,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550050,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550050,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550050,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550050,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550050,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550050,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550050,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550050,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550050,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550050,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550050,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550050,10:45:00,10:45:00,1986,43,,,,13271.43,
18550050,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550050,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550050,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550050,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550050,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550050,10:48:46,10:48:46,65,49,,,,14464.48,0
18550050,10:49:24,10:49:24,66,50,,,,14729.98,0
18550050,10:50:40,10:50:40,67,51,,,,15305.79,0
18550050,10:52:00,10:52:00,9499,52,,,,15831.97,
18550050,10:56:00,10:56:00,486,53,,1,,16870.38,
18550060,10:11:00,10:11:00,9954,1,,,1,0,
18550060,10:13:10,10:13:10,725,2,,,,883.29,0
18550060,10:14:35,10:14:35,102,3,,,,1484.85,0
18550060,10:15:37,10:15:37,103,4,,,,2030.57,0
18550060,10:16:55,10:16:55,104,5,,,,2508.95,0
18550060,10:19:00,10:19:00,9490,6,,,,3528.25,
18550060,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550060,10:20:57,10:20:57,795,8,,,,4403.01,0
18550060,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550060,10:23:29,10:23:29,797,10,,,,5364.05,0
18550060,10:23:57,10:23:57,798,11,,,,5490.21,0
18550060,10:24:30,10:24:30,986,12,,,,5704.21,0
18550060,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550060,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550060,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550060,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550060,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550060,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550060,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550060,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550060,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550060,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550060,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550060,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550060,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550060,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550060,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550060,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550060,10:36:00,10:36:00,9497,29,,,,10116.82,
18550060,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550060,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550060,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550060,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550060,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550060,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550060,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550060,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550060,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550060,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550060,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550060,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550060,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550060,10:45:00,10:45:00,1986,43,,,,13271.43,
18550060,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550060,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550060,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550060,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550060,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550060,10:48:46,10:48:46,65,49,,,,14464.48,0
18550060,10:49:24,10:49:24,66,50,,,,14729.98,0
18550060,10:50:40,10:50:40,67,51,,,,15305.79,0
18550060,10:52:00,10:52:00,9499,52,,,,15831.97,
18550060,10:56:00,10:56:00,486,53,,1,,16870.38,
18550080,10:11:00,10:11:00,9954,1,,,1,0,
18550080,10:13:10,10:13:10,725,2,,,,883.29,0
18550080,10:14:35,10:14:35,102,3,,,,1484.85,0
18550080,10:15:37,10:15:37,103,4,,,,2030.57,0
18550080,10:16:55,10:16:55,104,5,,,,2508.95,0
18550080,10:19:00,10:19:00,9490,6,,,,3528.25,
18550080,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550080,10:20:57,10:20:57,795,8,,,,4403.01,0
18550080,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550080,10:23:29,10:23:29,797,10,,,,5364.05,0
18550080,10:23:57,10:23:57,798,11,,,,5490.21,0
18550080,10:24:30,10:24:30,986,12,,,,5704.21,0
18550080,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550080,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550080,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550080,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550080,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550080,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550080,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550080,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550080,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550080,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550080,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550080,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550080,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550080,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550080,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550080,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550080,10:36:00,10:36:00,9497,29,,,,10116.82,
18550080,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550080,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550080,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550080,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550080,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550080,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550080,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550080,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550080,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550080,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550080,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550080,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550080,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550080,10:45:00,10:45:00,1986,43,,,,13271.43,
18550080,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550080,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550080,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550080,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550080,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550080,10:48:46,10:48:46,65,49,,,,14464.48,0
18550080,10:49:24,10:49:24,66,50,,,,14729.98,0
18550080,10:50:40,10:50:40,67,51,,,,15305.79,0
18550080,10:52:00,10:52:00,9499,52,,,,15831.97,
18550080,10:56:00,10:56:00,486,53,,1,,16870.38,
18550090,10:11:00,10:11:00,9954,1,,,1,0,
18550090,10:13:10,10:13:10,725,2,,,,883.29,0
18550090,10:14:35,10:14:35,102,3,,,,1484.85,0
18550090,10:15:37,10:15:37,103,4,,,,2030.57,0
18550090,10:16:55,10:16:55,104,5,,,,2508.95,0
18550090,10:19:00,10:19:00,9490,6,,,,3528.25,
18550090,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550090,10:20:57,10:20:57,795,8,,,,4403.01,0
18550090,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550090,10:23:29,10:23:29,797,10,,,,5364.05,0
18550090,10:23:57,10:23:57,798,11,,,,5490.21,0
18550090,10:24:30,10:24:30,986,12,,,,5704.21,0
18550090,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550090,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550090,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550090,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550090,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550090,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550090,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550090,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550090,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550090,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550090,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550090,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550090,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550090,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550090,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550090,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550090,10:36:00,10:36:00,9497,29,,,,10116.82,
18550090,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550090,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550090,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550090,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550090,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550090,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550090,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550090,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550090,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550090,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550090,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550090,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550090,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550090,10:45:00,10:45:00,1986,43,,,,13271.43,
18550090,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550090,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550090,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550090,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550090,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550090,10:48:46,10:48:46,65,49,,,,14464.48,0
18550090,10:49:24,10:49:24,66,50,,,,14729.98,0
18550090,10:50:40,10:50:40,67,51,,,,15305.79,0
18550090,10:52:00,10:52:00,9499,52,,,,15831.97,
18550090,10:56:00,10:56:00,486,53,,1,,16870.38,
18550100,10:11:00,10:11:00,9954,1,,,1,0,
18550100,10:13:10,10:13:10,725,2,,,,883.29,0
18550100,10:14:35,10:14:35,102,3,,,,1484.85,0
18550100,10:15:37,10:15:37,103,4,,,,2030.57,0
18550100,10:16:55,10:16:55,104,5,,,,2508.95,0
18550100,10:19:00,10:19:00,9490,6,,,,3528.25,
18550100,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550100,10:20:57,10:20:57,795,8,,,,4403.01,0
18550100,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550100,10:23:29,10:23:29,797,10,,,,5364.05,0
18550100,10:23:57,10:23:57,798,11,,,,5490.21,0
18550100,10:24:30,10:24:30,986,12,,,,5704.21,0
18550100,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550100,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550100,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550100,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550100,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550100,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550100,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550100,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550100,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550100,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550100,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550100,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550100,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550100,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550100,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550100,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550100,10:36:00,10:36:00,9497,29,,,,10116.82,
18550100,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550100,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550100,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550100,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550100,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550100,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550100,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550100,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550100,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550100,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550100,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550100,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550100,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550100,10:45:00,10:45:00,1986,43,,,,13271.43,
18550100,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550100,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550100,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550100,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550100,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550100,10:48:46,10:48:46,65,49,,,,14464.48,0
18550100,10:49:24,10:49:24,66,50,,,,14729.98,0
18550100,10:50:40,10:50:40,67,51,,,,15305.79,0
18550100,10:52:00,10:52:00,9499,52,,,,15831.97,
18550100,10:56:00,10:56:00,486,53,,1,,16870.38,
18550130,10:11:00,10:11:00,9954,1,,,1,0,
18550130,10:13:10,10:13:10,725,2,,,,883.29,0
18550130,10:14:35,10:14:35,102,3,,,,1484.85,0
18550130,10:15:37,10:15:37,103,4,,,,2030.57,0
18550130,10:16:55,10:16:55,104,5,,,,2508.95,0
18550130,10:19:00,10:19:00,9490,6,,,,3528.25,
18550130,10:19:57,10:19:57,8418,7,,,,3973.23,0
18550130,10:20:57,10:20:57,795,8,,,,4403.01,0
18550130,10:22:27,10:22:27,10750,9,,,,4867.01,0
18550130,10:23:29,10:23:29,797,10,,,,5364.05,0
18550130,10:23:57,10:23:57,798,11,,,,5490.21,0
18550130,10:24:30,10:24:30,986,12,,,,5704.21,0
18550130,10:25:04,10:25:04,9494,13,,,,5894.61,0
18550130,10:25:49,10:25:49,1777,14,,,,6009.65,0
18550130,10:26:13,10:26:13,1778,15,,,,6160.14,0
18550130,10:26:47,10:26:47,1779,16,,,,6348.29,0
18550130,10:27:41,10:27:41,1780,17,,,,6661.98,0
18550130,10:28:26,10:28:26,1781,18,,,,6860.28,0
18550130,10:28:54,10:28:54,7987,19,,,,7040.53,0
18550130,10:29:27,10:29:27,8928,20,,,,7255.39,0
18550130,10:30:08,10:30:08,5026,21,,,,7558.61,0
18550130,10:31:14,10:31:14,5027,22,,,,7942.97,0
18550130,10:31:57,10:31:57,5028,23,,,,8250.75,0
18550130,10:32:12,10:32:12,5029,24,,,,8383.2,0
18550130,10:32:41,10:32:41,5030,25,,,,8615.41,0
18550130,10:33:11,10:33:11,5031,26,,,,8827.52,0
18550130,10:34:56,10:34:56,4682,27,,,,9641.98,0
18550130,10:35:18,10:35:18,9615,28,,,,9830.86,0
18550130,10:36:00,10:36:00,9497,29,,,,10116.82,
18550130,10:36:57,10:36:57,4685,30,,,,10446.38,0
18550130,10:37:31,10:37:31,4686,31,,,,10655.15,0
18550130,10:38:12,10:38:12,4687,32,,,,10916.14,0
18550130,10:39:25,10:39:25,4688,33,,,,11233.16,0
18550130,10:39:54,10:39:54,4689,34,,,,11437.21,0
18550130,10:40:30,10:40:30,4690,35,,,,11614.55,0
18550130,10:41:18,10:41:18,1992,36,,,,11925.69,0
18550130,10:41:37,10:41:37,1993,37,,,,12027.77,0
18550130,10:42:10,10:42:10,1994,38,,,,12247.26,0
18550130,10:42:40,10:42:40,1995,39,,,,12479.23,0
18550130,10:43:01,10:43:01,1996,40,,,,12615.77,0
18550130,10:44:04,10:44:04,4668,41,,,,12966.5,0
18550130,10:44:38,10:44:38,4669,42,,,,13164.82,0
18550130,10:45:00,10:45:00,1986,43,,,,13271.43,
18550130,10:45:43,10:45:43,2009,44,,,,13493.1,0
18550130,10:46:12,10:46:12,2010,45,,,,13661.79,0
18550130,10:46:39,10:46:39,4670,46,,,,13819.92,0
18550130,10:47:19,10:47:19,4671,47,,,,14040.37,0
18550130,10:48:02,10:48:02,4672,48,,,,14236.18,0
18550130,10:48:46,10:48:46,65,49,,,,14464.48,0
18550130,10:49:24,10:49:24,66,50,,,,14729.98,0
18550130,10:50:40,10:50:40,67,51,,,,15305.79,0
18550130,10:52:00,10:52:00,9499,52,,,,15831.97,
18550130,10:56:00,10:56:00,486,53,,1,,16870.38,
18625070,17:25:00,17:25:00,9954,1,,,1,0,
18625070,17:26:21,17:26:21,725,2,,,,883.29,0
18625070,17:27:14,17:27:14,102,3,,,,1484.85,0
18625070,17:27:53,17:27:53,103,4,,,,2030.57,0
18625070,17:28:42,17:28:42,104,5,,,,2508.95,0
18625070,17:30:00,17:30:00,9490,6,,,,3528.25,
18625070,17:30:44,17:30:44,8418,7,,,,3973.23,0
18625070,17:31:30,17:31:30,795,8,,,,4403.01,0
18625070,17:32:38,17:32:38,10750,9,,,,4867.01,0
18625070,17:33:25,17:33:25,797,10,,,,5364.05,0
18625070,17:33:47,17:33:47,798,11,,,,5490.21,0
18625070,17:34:12,17:34:12,986,12,,,,5704.21,0
18625070,17:34:38,17:34:38,9494,13,,,,5894.61,0
18625070,17:35:12,17:35:12,1777,14,,,,6009.65,0
18625070,17:35:31,17:35:31,1778,15,,,,6160.14,0
18625070,17:35:57,17:35:57,1779,16,,,,6348.29,0
18625070,17:36:38,17:36:38,1780,17,,,,6661.98,0
18625070,17:37:12,17:37:12,1781,18,,,,6860.28,0
18625070,17:37:34,17:37:34,7987,19,,,,7040.53,0
18625070,17:38:00,17:38:00,8928,20,,,,7255.39,0
18625070,17:38:31,17:38:31,5026,21,,,,7558.61,0
18625070,17:39:21,17:39:21,5027,22,,,,7942.97,0
18625070,17:39:54,17:39:54,5028,23,,,,8250.75,0
18625070,17:40:05,17:40:05,5029,24,,,,8383.2,0
18625070,17:40:28,17:40:28,5030,25,,,,8615.41,0
18625070,17:40:51,17:40:51,5031,26,,,,8827.52,0
18625070,17:42:11,17:42:11,4682,27,,,,9641.98,0
18625070,17:42:28,17:42:28,9615,28,,,,9830.86,0
18625070,17:43:00,17:43:00,9497,29,,,,10116.82,
18625070,17:43:44,17:43:44,4685,30,,,,10446.38,0
18625070,17:44:10,17:44:10,4686,31,,,,10655.15,0
18625070,17:44:42,17:44:42,4687,32,,,,10916.14,0
18625070,17:45:39,17:45:39,4688,33,,,,11233.16,0
18625070,17:46:02,17:46:02,4689,34,,,,11437.21,0
18625070,17:46:30,17:46:30,4690,35,,,,11614.55,0
18625070,17:47:07,17:47:07,1992,36,,,,11925.69,0
18625070,17:47:22,17:47:22,1993,37,,,,12027.77,0
18625070,17:47:47,17:47:47,1994,38,,,,12247.26,0
18625070,17:48:11,17:48:11,1995,39,,,,12479.23,0
18625070,17:48:28,17:48:28,1996,40,,,,12615.77,0
18625070,17:49:16,17:49:16,4668,41,,,,12966.5,0
18625070,17:49:43,17:49:43,4669,42,,,,13164.82,0
18625070,17:50:00,17:50:00,1986,43,,,,13271.43,
18625070,17:50:37,17:50:37,2009,44,,,,13493.1,0
18625070,17:51:02,17:51:02,2010,45,,,,13661.79,0
18625070,17:51:25,17:51:25,4670,46,,,,13819.92,0
18625070,17:51:59,17:51:59,4671,47,,,,14040.37,0
18625070,17:52:36,17:52:36,4672,48,,,,14236.18,0
18625070,17:53:14,17:53:14,65,49,,,,14464.48,0
18625070,17:53:46,17:53:46,66,50,,,,14729.98,0
18625070,17:54:52,17:54:52,67,51,,,,15305.79,0
18625070,17:56:00,17:56:00,9499,52,,,,15831.97,
18625070,17:59:00,17:59:00,486,53,,1,,16870.38,
18625110,17:25:00,17:25:00,9954,1,,,1,0,
18625110,17:26:21,17:26:21,725,2,,,,883.29,0
18625110,17:27:14,17:27:14,102,3,,,,1484.85,0
18625110,17:27:53,17:27:53,103,4,,,,2030.57,0
18625110,17:28:42,17:28:42,104,5,,,,2508.95,0
18625110,17:30:00,17:30:00,9490,6,,,,3528.25,
18625110,17:30:44,17:30:44,8418,7,,,,3973.23,0
18625110,17:31:30,17:31:30,795,8,,,,4403.01,0
18625110,17:32:38,17:32:38,10750,9,,,,4867.01,0
18625110,17:33:25,17:33:25,797,10,,,,5364.05,0
18625110,17:33:47,17:33:47,798,11,,,,5490.21,0
18625110,17:34:12,17:34:12,986,12,,,,5704.21,0
18625110,17:34:38,17:34:38,9494,13,,,,5894.61,0
18625110,17:35:12,17:35:12,1777,14,,,,6009.65,0
18625110,17:35:31,17:35:31,1778,15,,,,6160.14,0
18625110,17:35:57,17:35:57,1779,16,,,,6348.29,0
18625110,17:36:38,17:36:38,1780,17,,,,6661.98,0
18625110,17:37:12,17:37:12,1781,18,,,,6860.28,0
18625110,17:37:34,17:37:34,7987,19,,,,7040.53,0
18625110,17:38:00,17:38:00,8928,20,,,,7255.39,0
18625110,17:38:31,17:38:31,5026,21,,,,7558.61,0
18625110,17:39:21,17:39:21,5027,22,,,,7942.97,0
18625110,17:39:54,17:39:54,5028,23,,,,8250.75,0
18625110,17:40:05,17:40:05,5029,24,,,,8383.2,0
18625110,17:40:28,17:40:28,5030,25,,,,8615.41,0
18625110,17:40:51,17:40:51,5031,26,,,,8827.52,0
18625110,17:42:11,17:42:11,4682,27,,,,9641.98,0
18625110,17:42:28,17:42:28,9615,28,,,,9830.86,0
18625110,17:43:00,17:43:00,9497,29,,,,10116.82,
18625110,17:43:44,17:43:44,4685,30,,,,10446.38,0
18625110,17:44:10,17:44:10,4686,31,,,,10655.15,0
18625110,17:44:42,17:44:42,4687,32,,,,10916.14,0
18625110,17:45:39,17:45:39,4688,33,,,,11233.16,0
18625110,17:46:02,17:46:02,4689,34,,,,11437.21,0
18625110,17:46:30,17:46:30,4690,35,,,,11614.55,0
18625110,17:47:07,17:47:07,1992,36,,,,11925.69,0
18625110,17:47:22,17:47:22,1993,37,,,,12027.77,0
18625110,17:47:47,17:47:47,1994,38,,,,12247.26,0
18625110,17:48:11,17:48:11,1995,39,,,,12479.23,0
18625110,17:48:28,17:48:28,1996,40,,,,12615.77,0
18625110,17:49:16,17:49:16,4668,41,,,,12966.5,0
18625110,17:49:43,17:49:43,4669,42,,,,13164.82,0
18625110,17:50:00,17:50:00,1986,43,,,,13271.43,
18625110,17:50:37,17:50:37,2009,44,,,,13493.1,0
18625110,17:51:02,17:51:02,2010,45,,,,13661.79,0
18625110,17:51:25,17:51:25,4670,46,,,,13819.92,0
18625110,17:51:59,17:51:59,4671,47,,,,14040.37,0
18625110,17:52:36,17:52:36,4672,48,,,,14236.18,0
18625110,17:53:14,17:53:14,65,49,,,,14464.48,0
18625110,17:53:46,17:53:46,66,50,,,,14729.98,0
18625110,17:54:52,17:54:52,67,51,,,,15305.79,0
18625110,17:56:00,17:56:00,9499,52,,,,15831.97,
18625110,17:59:00,17:59:00,486,53,,1,,16870.38,
18641020,19:51:00,19:51:00,9954,1,,,1,0,
18641020,19:53:10,19:53:10,725,2,,,,883.29,0
18641020,19:54:35,19:54:35,102,3,,,,1484.85,0
18641020,19:55:37,19:55:37,103,4,,,,2030.57,0
18641020,19:56:55,19:56:55,104,5,,,,2508.95,0
18641020,19:59:00,19:59:00,9490,6,,,,3528.25,
18641020,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641020,20:01:04,20:01:04,795,8,,,,4403.01,0
18641020,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641020,20:03:44,20:03:44,797,10,,,,5364.05,0
18641020,20:04:14,20:04:14,798,11,,,,5490.21,0
18641020,20:04:50,20:04:50,986,12,,,,5704.21,0
18641020,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641020,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641020,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641020,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641020,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641020,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641020,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641020,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641020,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641020,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641020,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641020,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641020,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641020,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641020,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641020,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641020,20:17:00,20:17:00,9497,29,,,,10116.82,
18641020,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641020,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641020,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641020,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641020,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641020,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641020,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641020,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641020,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641020,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641020,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641020,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641020,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641020,20:26:00,20:26:00,1986,43,,,,13271.43,
18641020,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641020,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641020,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641020,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641020,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641020,20:29:46,20:29:46,65,49,,,,14464.48,0
18641020,20:30:24,20:30:24,66,50,,,,14729.98,0
18641020,20:31:40,20:31:40,67,51,,,,15305.79,0
18641020,20:33:00,20:33:00,9499,52,,,,15831.97,
18641020,20:37:00,20:37:00,486,53,,1,,16870.38,
18641030,19:51:00,19:51:00,9954,1,,,1,0,
18641030,19:53:10,19:53:10,725,2,,,,883.29,0
18641030,19:54:35,19:54:35,102,3,,,,1484.85,0
18641030,19:55:37,19:55:37,103,4,,,,2030.57,0
18641030,19:56:55,19:56:55,104,5,,,,2508.95,0
18641030,19:59:00,19:59:00,9490,6,,,,3528.25,
18641030,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641030,20:01:04,20:01:04,795,8,,,,4403.01,0
18641030,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641030,20:03:44,20:03:44,797,10,,,,5364.05,0
18641030,20:04:14,20:04:14,798,11,,,,5490.21,0
18641030,20:04:50,20:04:50,986,12,,,,5704.21,0
18641030,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641030,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641030,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641030,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641030,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641030,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641030,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641030,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641030,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641030,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641030,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641030,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641030,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641030,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641030,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641030,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641030,20:17:00,20:17:00,9497,29,,,,10116.82,
18641030,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641030,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641030,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641030,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641030,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641030,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641030,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641030,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641030,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641030,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641030,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641030,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641030,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641030,20:26:00,20:26:00,1986,43,,,,13271.43,
18641030,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641030,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641030,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641030,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641030,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641030,20:29:46,20:29:46,65,49,,,,14464.48,0
18641030,20:30:24,20:30:24,66,50,,,,14729.98,0
18641030,20:31:40,20:31:40,67,51,,,,15305.79,0
18641030,20:33:00,20:33:00,9499,52,,,,15831.97,
18641030,20:37:00,20:37:00,486,53,,1,,16870.38,
18641040,19:51:00,19:51:00,9954,1,,,1,0,
18641040,19:53:10,19:53:10,725,2,,,,883.29,0
18641040,19:54:35,19:54:35,102,3,,,,1484.85,0
18641040,19:55:37,19:55:37,103,4,,,,2030.57,0
18641040,19:56:55,19:56:55,104,5,,,,2508.95,0
18641040,19:59:00,19:59:00,9490,6,,,,3528.25,
18641040,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641040,20:01:04,20:01:04,795,8,,,,4403.01,0
18641040,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641040,20:03:44,20:03:44,797,10,,,,5364.05,0
18641040,20:04:14,20:04:14,798,11,,,,5490.21,0
18641040,20:04:50,20:04:50,986,12,,,,5704.21,0
18641040,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641040,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641040,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641040,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641040,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641040,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641040,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641040,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641040,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641040,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641040,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641040,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641040,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641040,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641040,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641040,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641040,20:17:00,20:17:00,9497,29,,,,10116.82,
18641040,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641040,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641040,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641040,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641040,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641040,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641040,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641040,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641040,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641040,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641040,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641040,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641040,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641040,20:26:00,20:26:00,1986,43,,,,13271.43,
18641040,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641040,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641040,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641040,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641040,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641040,20:29:46,20:29:46,65,49,,,,14464.48,0
18641040,20:30:24,20:30:24,66,50,,,,14729.98,0
18641040,20:31:40,20:31:40,67,51,,,,15305.79,0
18641040,20:33:00,20:33:00,9499,52,,,,15831.97,
18641040,20:37:00,20:37:00,486,53,,1,,16870.38,
18641050,19:51:00,19:51:00,9954,1,,,1,0,
18641050,19:53:10,19:53:10,725,2,,,,883.29,0
18641050,19:54:35,19:54:35,102,3,,,,1484.85,0
18641050,19:55:37,19:55:37,103,4,,,,2030.57,0
18641050,19:56:55,19:56:55,104,5,,,,2508.95,0
18641050,19:59:00,19:59:00,9490,6,,,,3528.25,
18641050,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641050,20:01:04,20:01:04,795,8,,,,4403.01,0
18641050,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641050,20:03:44,20:03:44,797,10,,,,5364.05,0
18641050,20:04:14,20:04:14,798,11,,,,5490.21,0
18641050,20:04:50,20:04:50,986,12,,,,5704.21,0
18641050,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641050,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641050,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641050,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641050,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641050,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641050,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641050,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641050,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641050,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641050,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641050,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641050,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641050,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641050,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641050,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641050,20:17:00,20:17:00,9497,29,,,,10116.82,
18641050,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641050,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641050,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641050,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641050,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641050,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641050,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641050,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641050,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641050,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641050,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641050,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641050,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641050,20:26:00,20:26:00,1986,43,,,,13271.43,
18641050,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641050,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641050,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641050,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641050,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641050,20:29:46,20:29:46,65,49,,,,14464.48,0
18641050,20:30:24,20:30:24,66,50,,,,14729.98,0
18641050,20:31:40,20:31:40,67,51,,,,15305.79,0
18641050,20:33:00,20:33:00,9499,52,,,,15831.97,
18641050,20:37:00,20:37:00,486,53,,1,,16870.38,
18641060,19:51:00,19:51:00,9954,1,,,1,0,
18641060,19:53:10,19:53:10,725,2,,,,883.29,0
18641060,19:54:35,19:54:35,102,3,,,,1484.85,0
18641060,19:55:37,19:55:37,103,4,,,,2030.57,0
18641060,19:56:55,19:56:55,104,5,,,,2508.95,0
18641060,19:59:00,19:59:00,9490,6,,,,3528.25,
18641060,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641060,20:01:04,20:01:04,795,8,,,,4403.01,0
18641060,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641060,20:03:44,20:03:44,797,10,,,,5364.05,0
18641060,20:04:14,20:04:14,798,11,,,,5490.21,0
18641060,20:04:50,20:04:50,986,12,,,,5704.21,0
18641060,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641060,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641060,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641060,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641060,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641060,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641060,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641060,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641060,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641060,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641060,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641060,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641060,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641060,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641060,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641060,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641060,20:17:00,20:17:00,9497,29,,,,10116.82,
18641060,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641060,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641060,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641060,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641060,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641060,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641060,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641060,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641060,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641060,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641060,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641060,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641060,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641060,20:26:00,20:26:00,1986,43,,,,13271.43,
18641060,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641060,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641060,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641060,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641060,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641060,20:29:46,20:29:46,65,49,,,,14464.48,0
18641060,20:30:24,20:30:24,66,50,,,,14729.98,0
18641060,20:31:40,20:31:40,67,51,,,,15305.79,0
18641060,20:33:00,20:33:00,9499,52,,,,15831.97,
18641060,20:37:00,20:37:00,486,53,,1,,16870.38,
18641080,19:51:00,19:51:00,9954,1,,,1,0,
18641080,19:53:10,19:53:10,725,2,,,,883.29,0
18641080,19:54:35,19:54:35,102,3,,,,1484.85,0
18641080,19:55:37,19:55:37,103,4,,,,2030.57,0
18641080,19:56:55,19:56:55,104,5,,,,2508.95,0
18641080,19:59:00,19:59:00,9490,6,,,,3528.25,
18641080,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641080,20:01:04,20:01:04,795,8,,,,4403.01,0
18641080,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641080,20:03:44,20:03:44,797,10,,,,5364.05,0
18641080,20:04:14,20:04:14,798,11,,,,5490.21,0
18641080,20:04:50,20:04:50,986,12,,,,5704.21,0
18641080,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641080,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641080,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641080,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641080,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641080,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641080,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641080,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641080,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641080,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641080,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641080,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641080,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641080,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641080,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641080,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641080,20:17:00,20:17:00,9497,29,,,,10116.82,
18641080,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641080,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641080,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641080,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641080,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641080,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641080,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641080,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641080,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641080,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641080,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641080,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641080,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641080,20:26:00,20:26:00,1986,43,,,,13271.43,
18641080,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641080,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641080,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641080,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641080,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641080,20:29:46,20:29:46,65,49,,,,14464.48,0
18641080,20:30:24,20:30:24,66,50,,,,14729.98,0
18641080,20:31:40,20:31:40,67,51,,,,15305.79,0
18641080,20:33:00,20:33:00,9499,52,,,,15831.97,
18641080,20:37:00,20:37:00,486,53,,1,,16870.38,
18641090,19:51:00,19:51:00,9954,1,,,1,0,
18641090,19:53:10,19:53:10,725,2,,,,883.29,0
18641090,19:54:35,19:54:35,102,3,,,,1484.85,0
18641090,19:55:37,19:55:37,103,4,,,,2030.57,0
18641090,19:56:55,19:56:55,104,5,,,,2508.95,0
18641090,19:59:00,19:59:00,9490,6,,,,3528.25,
18641090,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641090,20:01:04,20:01:04,795,8,,,,4403.01,0
18641090,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641090,20:03:44,20:03:44,797,10,,,,5364.05,0
18641090,20:04:14,20:04:14,798,11,,,,5490.21,0
18641090,20:04:50,20:04:50,986,12,,,,5704.21,0
18641090,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641090,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641090,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641090,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641090,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641090,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641090,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641090,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641090,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641090,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641090,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641090,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641090,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641090,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641090,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641090,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641090,20:17:00,20:17:00,9497,29,,,,10116.82,
18641090,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641090,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641090,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641090,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641090,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641090,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641090,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641090,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641090,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641090,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641090,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641090,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641090,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641090,20:26:00,20:26:00,1986,43,,,,13271.43,
18641090,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641090,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641090,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641090,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641090,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641090,20:29:46,20:29:46,65,49,,,,14464.48,0
18641090,20:30:24,20:30:24,66,50,,,,14729.98,0
18641090,20:31:40,20:31:40,67,51,,,,15305.79,0
18641090,20:33:00,20:33:00,9499,52,,,,15831.97,
18641090,20:37:00,20:37:00,486,53,,1,,16870.38,
18641100,19:51:00,19:51:00,9954,1,,,1,0,
18641100,19:53:10,19:53:10,725,2,,,,883.29,0
18641100,19:54:35,19:54:35,102,3,,,,1484.85,0
18641100,19:55:37,19:55:37,103,4,,,,2030.57,0
18641100,19:56:55,19:56:55,104,5,,,,2508.95,0
18641100,19:59:00,19:59:00,9490,6,,,,3528.25,
18641100,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641100,20:01:04,20:01:04,795,8,,,,4403.01,0
18641100,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641100,20:03:44,20:03:44,797,10,,,,5364.05,0
18641100,20:04:14,20:04:14,798,11,,,,5490.21,0
18641100,20:04:50,20:04:50,986,12,,,,5704.21,0
18641100,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641100,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641100,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641100,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641100,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641100,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641100,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641100,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641100,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641100,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641100,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641100,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641100,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641100,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641100,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641100,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641100,20:17:00,20:17:00,9497,29,,,,10116.82,
18641100,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641100,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641100,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641100,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641100,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641100,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641100,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641100,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641100,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641100,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641100,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641100,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641100,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641100,20:26:00,20:26:00,1986,43,,,,13271.43,
18641100,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641100,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641100,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641100,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641100,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641100,20:29:46,20:29:46,65,49,,,,14464.48,0
18641100,20:30:24,20:30:24,66,50,,,,14729.98,0
18641100,20:31:40,20:31:40,67,51,,,,15305.79,0
18641100,20:33:00,20:33:00,9499,52,,,,15831.97,
18641100,20:37:00,20:37:00,486,53,,1,,16870.38,
18641130,19:51:00,19:51:00,9954,1,,,1,0,
18641130,19:53:10,19:53:10,725,2,,,,883.29,0
18641130,19:54:35,19:54:35,102,3,,,,1484.85,0
18641130,19:55:37,19:55:37,103,4,,,,2030.57,0
18641130,19:56:55,19:56:55,104,5,,,,2508.95,0
18641130,19:59:00,19:59:00,9490,6,,,,3528.25,
18641130,20:00:01,20:00:01,8418,7,,,,3973.23,0
18641130,20:01:04,20:01:04,795,8,,,,4403.01,0
18641130,20:02:39,20:02:39,10750,9,,,,4867.01,0
18641130,20:03:44,20:03:44,797,10,,,,5364.05,0
18641130,20:04:14,20:04:14,798,11,,,,5490.21,0
18641130,20:04:50,20:04:50,986,12,,,,5704.21,0
18641130,20:05:25,20:05:25,9494,13,,,,5894.61,0
18641130,20:06:13,20:06:13,1777,14,,,,6009.65,0
18641130,20:06:38,20:06:38,1778,15,,,,6160.14,0
18641130,20:07:14,20:07:14,1779,16,,,,6348.29,0
18641130,20:08:11,20:08:11,1780,17,,,,6661.98,0
18641130,20:08:59,20:08:59,1781,18,,,,6860.28,0
18641130,20:09:29,20:09:29,7987,19,,,,7040.53,0
18641130,20:10:04,20:10:04,8928,20,,,,7255.39,0
18641130,20:10:48,20:10:48,5026,21,,,,7558.61,0
18641130,20:11:57,20:11:57,5027,22,,,,7942.97,0
18641130,20:12:42,20:12:42,5028,23,,,,8250.75,0
18641130,20:12:58,20:12:58,5029,24,,,,8383.2,0
18641130,20:13:30,20:13:30,5030,25,,,,8615.41,0
18641130,20:14:01,20:14:01,5031,26,,,,8827.52,0
18641130,20:15:52,20:15:52,4682,27,,,,9641.98,0
18641130,20:16:16,20:16:16,9615,28,,,,9830.86,0
18641130,20:17:00,20:17:00,9497,29,,,,10116.82,
18641130,20:17:57,20:17:57,4685,30,,,,10446.38,0
18641130,20:18:31,20:18:31,4686,31,,,,10655.15,0
18641130,20:19:12,20:19:12,4687,32,,,,10916.14,0
18641130,20:20:25,20:20:25,4688,33,,,,11233.16,0
18641130,20:20:54,20:20:54,4689,34,,,,11437.21,0
18641130,20:21:30,20:21:30,4690,35,,,,11614.55,0
18641130,20:22:18,20:22:18,1992,36,,,,11925.69,0
18641130,20:22:37,20:22:37,1993,37,,,,12027.77,0
18641130,20:23:10,20:23:10,1994,38,,,,12247.26,0
18641130,20:23:40,20:23:40,1995,39,,,,12479.23,0
18641130,20:24:01,20:24:01,1996,40,,,,12615.77,0
18641130,20:25:04,20:25:04,4668,41,,,,12966.5,0
18641130,20:25:38,20:25:38,4669,42,,,,13164.82,0
18641130,20:26:00,20:26:00,1986,43,,,,13271.43,
18641130,20:26:43,20:26:43,2009,44,,,,13493.1,0
18641130,20:27:12,20:27:12,2010,45,,,,13661.79,0
18641130,20:27:39,20:27:39,4670,46,,,,13819.92,0
18641130,20:28:19,20:28:19,4671,47,,,,14040.37,0
18641130,20:29:02,20:29:02,4672,48,,,,14236.18,0
18641130,20:29:46,20:29:46,65,49,,,,14464.48,0
18641130,20:30:24,20:30:24,66,50,,,,14729.98,0
18641130,20:31:40,20:31:40,67,51,,,,15305.79,0
18641130,20:33:00,20:33:00,9499,52,,,,15831.97,
18641130,20:37:00,20:37:00,486,53,,1,,16870.38,
18814020,07:27:00,07:27:00,9954,1,,,1,0,
18814020,07:28:53,07:28:53,725,2,,,,883.29,0
18814020,07:30:08,07:30:08,102,3,,,,1484.85,0
18814020,07:31:03,07:31:03,103,4,,,,2030.57,0
18814020,07:32:11,07:32:11,104,5,,,,2508.95,0
18814020,07:34:00,07:34:00,9490,6,,,,3528.25,
18814020,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814020,07:35:50,07:35:50,795,8,,,,4403.01,0
18814020,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814020,07:38:13,07:38:13,797,10,,,,5364.05,0
18814020,07:38:39,07:38:39,798,11,,,,5490.21,0
18814020,07:39:11,07:39:11,986,12,,,,5704.21,0
18814020,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814020,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814020,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814020,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814020,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814020,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814020,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814020,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814020,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814020,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814020,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814020,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814020,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814020,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814020,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814020,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814020,07:50:00,07:50:00,9497,29,,,,10116.82,
18814020,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814020,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814020,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814020,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814020,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814020,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814020,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814020,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814020,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814020,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814020,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814020,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814020,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814020,07:59:00,07:59:00,1986,43,,,,13271.43,
18814020,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814020,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814020,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814020,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814020,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814020,08:02:46,08:02:46,65,49,,,,14464.48,0
18814020,08:03:24,08:03:24,66,50,,,,14729.98,0
18814020,08:04:40,08:04:40,67,51,,,,15305.79,0
18814020,08:06:00,08:06:00,9499,52,,,,15831.97,
18814020,08:10:00,08:10:00,486,53,,1,,16870.38,
18814030,07:27:00,07:27:00,9954,1,,,1,0,
18814030,07:28:53,07:28:53,725,2,,,,883.29,0
18814030,07:30:08,07:30:08,102,3,,,,1484.85,0
18814030,07:31:03,07:31:03,103,4,,,,2030.57,0
18814030,07:32:11,07:32:11,104,5,,,,2508.95,0
18814030,07:34:00,07:34:00,9490,6,,,,3528.25,
18814030,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814030,07:35:50,07:35:50,795,8,,,,4403.01,0
18814030,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814030,07:38:13,07:38:13,797,10,,,,5364.05,0
18814030,07:38:39,07:38:39,798,11,,,,5490.21,0
18814030,07:39:11,07:39:11,986,12,,,,5704.21,0
18814030,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814030,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814030,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814030,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814030,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814030,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814030,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814030,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814030,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814030,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814030,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814030,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814030,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814030,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814030,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814030,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814030,07:50:00,07:50:00,9497,29,,,,10116.82,
18814030,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814030,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814030,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814030,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814030,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814030,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814030,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814030,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814030,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814030,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814030,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814030,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814030,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814030,07:59:00,07:59:00,1986,43,,,,13271.43,
18814030,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814030,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814030,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814030,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814030,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814030,08:02:46,08:02:46,65,49,,,,14464.48,0
18814030,08:03:24,08:03:24,66,50,,,,14729.98,0
18814030,08:04:40,08:04:40,67,51,,,,15305.79,0
18814030,08:06:00,08:06:00,9499,52,,,,15831.97,
18814030,08:10:00,08:10:00,486,53,,1,,16870.38,
18814040,07:27:00,07:27:00,9954,1,,,1,0,
18814040,07:28:53,07:28:53,725,2,,,,883.29,0
18814040,07:30:08,07:30:08,102,3,,,,1484.85,0
18814040,07:31:03,07:31:03,103,4,,,,2030.57,0
18814040,07:32:11,07:32:11,104,5,,,,2508.95,0
18814040,07:34:00,07:34:00,9490,6,,,,3528.25,
18814040,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814040,07:35:50,07:35:50,795,8,,,,4403.01,0
18814040,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814040,07:38:13,07:38:13,797,10,,,,5364.05,0
18814040,07:38:39,07:38:39,798,11,,,,5490.21,0
18814040,07:39:11,07:39:11,986,12,,,,5704.21,0
18814040,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814040,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814040,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814040,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814040,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814040,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814040,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814040,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814040,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814040,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814040,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814040,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814040,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814040,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814040,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814040,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814040,07:50:00,07:50:00,9497,29,,,,10116.82,
18814040,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814040,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814040,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814040,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814040,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814040,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814040,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814040,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814040,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814040,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814040,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814040,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814040,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814040,07:59:00,07:59:00,1986,43,,,,13271.43,
18814040,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814040,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814040,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814040,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814040,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814040,08:02:46,08:02:46,65,49,,,,14464.48,0
18814040,08:03:24,08:03:24,66,50,,,,14729.98,0
18814040,08:04:40,08:04:40,67,51,,,,15305.79,0
18814040,08:06:00,08:06:00,9499,52,,,,15831.97,
18814040,08:10:00,08:10:00,486,53,,1,,16870.38,
18814050,07:27:00,07:27:00,9954,1,,,1,0,
18814050,07:28:53,07:28:53,725,2,,,,883.29,0
18814050,07:30:08,07:30:08,102,3,,,,1484.85,0
18814050,07:31:03,07:31:03,103,4,,,,2030.57,0
18814050,07:32:11,07:32:11,104,5,,,,2508.95,0
18814050,07:34:00,07:34:00,9490,6,,,,3528.25,
18814050,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814050,07:35:50,07:35:50,795,8,,,,4403.01,0
18814050,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814050,07:38:13,07:38:13,797,10,,,,5364.05,0
18814050,07:38:39,07:38:39,798,11,,,,5490.21,0
18814050,07:39:11,07:39:11,986,12,,,,5704.21,0
18814050,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814050,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814050,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814050,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814050,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814050,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814050,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814050,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814050,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814050,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814050,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814050,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814050,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814050,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814050,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814050,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814050,07:50:00,07:50:00,9497,29,,,,10116.82,
18814050,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814050,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814050,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814050,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814050,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814050,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814050,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814050,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814050,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814050,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814050,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814050,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814050,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814050,07:59:00,07:59:00,1986,43,,,,13271.43,
18814050,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814050,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814050,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814050,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814050,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814050,08:02:46,08:02:46,65,49,,,,14464.48,0
18814050,08:03:24,08:03:24,66,50,,,,14729.98,0
18814050,08:04:40,08:04:40,67,51,,,,15305.79,0
18814050,08:06:00,08:06:00,9499,52,,,,15831.97,
18814050,08:10:00,08:10:00,486,53,,1,,16870.38,
18814060,07:27:00,07:27:00,9954,1,,,1,0,
18814060,07:28:53,07:28:53,725,2,,,,883.29,0
18814060,07:30:08,07:30:08,102,3,,,,1484.85,0
18814060,07:31:03,07:31:03,103,4,,,,2030.57,0
18814060,07:32:11,07:32:11,104,5,,,,2508.95,0
18814060,07:34:00,07:34:00,9490,6,,,,3528.25,
18814060,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814060,07:35:50,07:35:50,795,8,,,,4403.01,0
18814060,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814060,07:38:13,07:38:13,797,10,,,,5364.05,0
18814060,07:38:39,07:38:39,798,11,,,,5490.21,0
18814060,07:39:11,07:39:11,986,12,,,,5704.21,0
18814060,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814060,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814060,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814060,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814060,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814060,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814060,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814060,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814060,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814060,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814060,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814060,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814060,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814060,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814060,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814060,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814060,07:50:00,07:50:00,9497,29,,,,10116.82,
18814060,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814060,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814060,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814060,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814060,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814060,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814060,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814060,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814060,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814060,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814060,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814060,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814060,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814060,07:59:00,07:59:00,1986,43,,,,13271.43,
18814060,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814060,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814060,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814060,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814060,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814060,08:02:46,08:02:46,65,49,,,,14464.48,0
18814060,08:03:24,08:03:24,66,50,,,,14729.98,0
18814060,08:04:40,08:04:40,67,51,,,,15305.79,0
18814060,08:06:00,08:06:00,9499,52,,,,15831.97,
18814060,08:10:00,08:10:00,486,53,,1,,16870.38,
18814080,07:27:00,07:27:00,9954,1,,,1,0,
18814080,07:28:53,07:28:53,725,2,,,,883.29,0
18814080,07:30:08,07:30:08,102,3,,,,1484.85,0
18814080,07:31:03,07:31:03,103,4,,,,2030.57,0
18814080,07:32:11,07:32:11,104,5,,,,2508.95,0
18814080,07:34:00,07:34:00,9490,6,,,,3528.25,
18814080,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814080,07:35:50,07:35:50,795,8,,,,4403.01,0
18814080,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814080,07:38:13,07:38:13,797,10,,,,5364.05,0
18814080,07:38:39,07:38:39,798,11,,,,5490.21,0
18814080,07:39:11,07:39:11,986,12,,,,5704.21,0
18814080,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814080,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814080,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814080,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814080,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814080,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814080,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814080,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814080,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814080,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814080,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814080,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814080,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814080,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814080,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814080,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814080,07:50:00,07:50:00,9497,29,,,,10116.82,
18814080,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814080,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814080,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814080,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814080,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814080,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814080,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814080,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814080,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814080,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814080,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814080,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814080,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814080,07:59:00,07:59:00,1986,43,,,,13271.43,
18814080,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814080,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814080,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814080,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814080,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814080,08:02:46,08:02:46,65,49,,,,14464.48,0
18814080,08:03:24,08:03:24,66,50,,,,14729.98,0
18814080,08:04:40,08:04:40,67,51,,,,15305.79,0
18814080,08:06:00,08:06:00,9499,52,,,,15831.97,
18814080,08:10:00,08:10:00,486,53,,1,,16870.38,
18814090,07:27:00,07:27:00,9954,1,,,1,0,
18814090,07:28:53,07:28:53,725,2,,,,883.29,0
18814090,07:30:08,07:30:08,102,3,,,,1484.85,0
18814090,07:31:03,07:31:03,103,4,,,,2030.57,0
18814090,07:32:11,07:32:11,104,5,,,,2508.95,0
18814090,07:34:00,07:34:00,9490,6,,,,3528.25,
18814090,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814090,07:35:50,07:35:50,795,8,,,,4403.01,0
18814090,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814090,07:38:13,07:38:13,797,10,,,,5364.05,0
18814090,07:38:39,07:38:39,798,11,,,,5490.21,0
18814090,07:39:11,07:39:11,986,12,,,,5704.21,0
18814090,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814090,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814090,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814090,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814090,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814090,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814090,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814090,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814090,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814090,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814090,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814090,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814090,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814090,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814090,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814090,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814090,07:50:00,07:50:00,9497,29,,,,10116.82,
18814090,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814090,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814090,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814090,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814090,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814090,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814090,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814090,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814090,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814090,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814090,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814090,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814090,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814090,07:59:00,07:59:00,1986,43,,,,13271.43,
18814090,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814090,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814090,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814090,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814090,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814090,08:02:46,08:02:46,65,49,,,,14464.48,0
18814090,08:03:24,08:03:24,66,50,,,,14729.98,0
18814090,08:04:40,08:04:40,67,51,,,,15305.79,0
18814090,08:06:00,08:06:00,9499,52,,,,15831.97,
18814090,08:10:00,08:10:00,486,53,,1,,16870.38,
18814100,07:27:00,07:27:00,9954,1,,,1,0,
18814100,07:28:53,07:28:53,725,2,,,,883.29,0
18814100,07:30:08,07:30:08,102,3,,,,1484.85,0
18814100,07:31:03,07:31:03,103,4,,,,2030.57,0
18814100,07:32:11,07:32:11,104,5,,,,2508.95,0
18814100,07:34:00,07:34:00,9490,6,,,,3528.25,
18814100,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814100,07:35:50,07:35:50,795,8,,,,4403.01,0
18814100,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814100,07:38:13,07:38:13,797,10,,,,5364.05,0
18814100,07:38:39,07:38:39,798,11,,,,5490.21,0
18814100,07:39:11,07:39:11,986,12,,,,5704.21,0
18814100,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814100,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814100,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814100,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814100,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814100,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814100,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814100,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814100,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814100,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814100,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814100,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814100,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814100,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814100,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814100,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814100,07:50:00,07:50:00,9497,29,,,,10116.82,
18814100,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814100,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814100,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814100,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814100,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814100,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814100,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814100,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814100,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814100,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814100,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814100,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814100,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814100,07:59:00,07:59:00,1986,43,,,,13271.43,
18814100,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814100,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814100,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814100,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814100,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814100,08:02:46,08:02:46,65,49,,,,14464.48,0
18814100,08:03:24,08:03:24,66,50,,,,14729.98,0
18814100,08:04:40,08:04:40,67,51,,,,15305.79,0
18814100,08:06:00,08:06:00,9499,52,,,,15831.97,
18814100,08:10:00,08:10:00,486,53,,1,,16870.38,
18814130,07:27:00,07:27:00,9954,1,,,1,0,
18814130,07:28:53,07:28:53,725,2,,,,883.29,0
18814130,07:30:08,07:30:08,102,3,,,,1484.85,0
18814130,07:31:03,07:31:03,103,4,,,,2030.57,0
18814130,07:32:11,07:32:11,104,5,,,,2508.95,0
18814130,07:34:00,07:34:00,9490,6,,,,3528.25,
18814130,07:34:54,07:34:54,8418,7,,,,3973.23,0
18814130,07:35:50,07:35:50,795,8,,,,4403.01,0
18814130,07:37:15,07:37:15,10750,9,,,,4867.01,0
18814130,07:38:13,07:38:13,797,10,,,,5364.05,0
18814130,07:38:39,07:38:39,798,11,,,,5490.21,0
18814130,07:39:11,07:39:11,986,12,,,,5704.21,0
18814130,07:39:42,07:39:42,9494,13,,,,5894.61,0
18814130,07:40:25,07:40:25,1777,14,,,,6009.65,0
18814130,07:40:47,07:40:47,1778,15,,,,6160.14,0
18814130,07:41:19,07:41:19,1779,16,,,,6348.29,0
18814130,07:42:10,07:42:10,1780,17,,,,6661.98,0
18814130,07:42:52,07:42:52,1781,18,,,,6860.28,0
18814130,07:43:19,07:43:19,7987,19,,,,7040.53,0
18814130,07:43:50,07:43:50,8928,20,,,,7255.39,0
18814130,07:44:29,07:44:29,5026,21,,,,7558.61,0
18814130,07:45:30,07:45:30,5027,22,,,,7942.97,0
18814130,07:46:11,07:46:11,5028,23,,,,8250.75,0
18814130,07:46:25,07:46:25,5029,24,,,,8383.2,0
18814130,07:46:53,07:46:53,5030,25,,,,8615.41,0
18814130,07:47:21,07:47:21,5031,26,,,,8827.52,0
18814130,07:49:00,07:49:00,4682,27,,,,9641.98,0
18814130,07:49:21,07:49:21,9615,28,,,,9830.86,0
18814130,07:50:00,07:50:00,9497,29,,,,10116.82,
18814130,07:50:57,07:50:57,4685,30,,,,10446.38,0
18814130,07:51:31,07:51:31,4686,31,,,,10655.15,0
18814130,07:52:12,07:52:12,4687,32,,,,10916.14,0
18814130,07:53:25,07:53:25,4688,33,,,,11233.16,0
18814130,07:53:54,07:53:54,4689,34,,,,11437.21,0
18814130,07:54:30,07:54:30,4690,35,,,,11614.55,0
18814130,07:55:18,07:55:18,1992,36,,,,11925.69,0
18814130,07:55:37,07:55:37,1993,37,,,,12027.77,0
18814130,07:56:10,07:56:10,1994,38,,,,12247.26,0
18814130,07:56:40,07:56:40,1995,39,,,,12479.23,0
18814130,07:57:01,07:57:01,1996,40,,,,12615.77,0
18814130,07:58:04,07:58:04,4668,41,,,,12966.5,0
18814130,07:58:38,07:58:38,4669,42,,,,13164.82,0
18814130,07:59:00,07:59:00,1986,43,,,,13271.43,
18814130,07:59:43,07:59:43,2009,44,,,,13493.1,0
18814130,08:00:12,08:00:12,2010,45,,,,13661.79,0
18814130,08:00:39,08:00:39,4670,46,,,,13819.92,0
18814130,08:01:19,08:01:19,4671,47,,,,14040.37,0
18814130,08:02:02,08:02:02,4672,48,,,,14236.18,0
18814130,08:02:46,08:02:46,65,49,,,,14464.48,0
18814130,08:03:24,08:03:24,66,50,,,,14729.98,0
18814130,08:04:40,08:04:40,67,51,,,,15305.79,0
18814130,08:06:00,08:06:00,9499,52,,,,15831.97,
18814130,08:10:00,08:10:00,486,53,,1,,16870.38,
18929020,16:56:00,16:56:00,9954,1,,,1,0,
18929020,16:58:42,16:58:42,725,2,,,,883.29,0
18929020,17:00:29,17:00:29,102,3,,,,1484.85,0
18929020,17:01:47,17:01:47,103,4,,,,2030.57,0
18929020,17:03:24,17:03:24,104,5,,,,2508.95,0
18929020,17:06:00,17:06:00,9490,6,,,,3528.25,
18929020,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929020,17:08:11,17:08:11,795,8,,,,4403.01,0
18929020,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929020,17:11:00,17:11:00,797,10,,,,5364.05,0
18929020,17:11:31,17:11:31,798,11,,,,5490.21,0
18929020,17:12:09,17:12:09,986,12,,,,5704.21,0
18929020,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929020,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929020,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929020,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929020,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929020,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929020,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929020,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929020,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929020,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929020,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929020,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929020,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929020,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929020,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929020,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929020,17:25:00,17:25:00,9497,29,,,,10116.82,
18929020,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929020,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929020,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929020,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929020,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929020,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929020,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929020,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929020,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929020,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929020,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929020,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929020,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929020,17:35:00,17:35:00,1986,43,,,,13271.43,
18929020,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929020,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929020,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929020,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929020,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929020,17:39:51,17:39:51,65,49,,,,14464.48,0
18929020,17:40:39,17:40:39,66,50,,,,14729.98,0
18929020,17:42:18,17:42:18,67,51,,,,15305.79,0
18929020,17:44:00,17:44:00,9499,52,,,,15831.97,
18929020,17:48:00,17:48:00,486,53,,1,,16870.38,
18929030,16:56:00,16:56:00,9954,1,,,1,0,
18929030,16:58:42,16:58:42,725,2,,,,883.29,0
18929030,17:00:29,17:00:29,102,3,,,,1484.85,0
18929030,17:01:47,17:01:47,103,4,,,,2030.57,0
18929030,17:03:24,17:03:24,104,5,,,,2508.95,0
18929030,17:06:00,17:06:00,9490,6,,,,3528.25,
18929030,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929030,17:08:11,17:08:11,795,8,,,,4403.01,0
18929030,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929030,17:11:00,17:11:00,797,10,,,,5364.05,0
18929030,17:11:31,17:11:31,798,11,,,,5490.21,0
18929030,17:12:09,17:12:09,986,12,,,,5704.21,0
18929030,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929030,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929030,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929030,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929030,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929030,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929030,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929030,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929030,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929030,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929030,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929030,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929030,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929030,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929030,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929030,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929030,17:25:00,17:25:00,9497,29,,,,10116.82,
18929030,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929030,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929030,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929030,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929030,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929030,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929030,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929030,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929030,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929030,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929030,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929030,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929030,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929030,17:35:00,17:35:00,1986,43,,,,13271.43,
18929030,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929030,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929030,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929030,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929030,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929030,17:39:51,17:39:51,65,49,,,,14464.48,0
18929030,17:40:39,17:40:39,66,50,,,,14729.98,0
18929030,17:42:18,17:42:18,67,51,,,,15305.79,0
18929030,17:44:00,17:44:00,9499,52,,,,15831.97,
18929030,17:48:00,17:48:00,486,53,,1,,16870.38,
18929040,16:56:00,16:56:00,9954,1,,,1,0,
18929040,16:58:42,16:58:42,725,2,,,,883.29,0
18929040,17:00:29,17:00:29,102,3,,,,1484.85,0
18929040,17:01:47,17:01:47,103,4,,,,2030.57,0
18929040,17:03:24,17:03:24,104,5,,,,2508.95,0
18929040,17:06:00,17:06:00,9490,6,,,,3528.25,
18929040,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929040,17:08:11,17:08:11,795,8,,,,4403.01,0
18929040,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929040,17:11:00,17:11:00,797,10,,,,5364.05,0
18929040,17:11:31,17:11:31,798,11,,,,5490.21,0
18929040,17:12:09,17:12:09,986,12,,,,5704.21,0
18929040,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929040,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929040,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929040,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929040,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929040,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929040,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929040,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929040,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929040,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929040,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929040,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929040,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929040,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929040,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929040,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929040,17:25:00,17:25:00,9497,29,,,,10116.82,
18929040,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929040,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929040,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929040,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929040,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929040,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929040,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929040,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929040,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929040,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929040,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929040,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929040,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929040,17:35:00,17:35:00,1986,43,,,,13271.43,
18929040,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929040,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929040,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929040,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929040,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929040,17:39:51,17:39:51,65,49,,,,14464.48,0
18929040,17:40:39,17:40:39,66,50,,,,14729.98,0
18929040,17:42:18,17:42:18,67,51,,,,15305.79,0
18929040,17:44:00,17:44:00,9499,52,,,,15831.97,
18929040,17:48:00,17:48:00,486,53,,1,,16870.38,
18929050,16:56:00,16:56:00,9954,1,,,1,0,
18929050,16:58:42,16:58:42,725,2,,,,883.29,0
18929050,17:00:29,17:00:29,102,3,,,,1484.85,0
18929050,17:01:47,17:01:47,103,4,,,,2030.57,0
18929050,17:03:24,17:03:24,104,5,,,,2508.95,0
18929050,17:06:00,17:06:00,9490,6,,,,3528.25,
18929050,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929050,17:08:11,17:08:11,795,8,,,,4403.01,0
18929050,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929050,17:11:00,17:11:00,797,10,,,,5364.05,0
18929050,17:11:31,17:11:31,798,11,,,,5490.21,0
18929050,17:12:09,17:12:09,986,12,,,,5704.21,0
18929050,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929050,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929050,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929050,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929050,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929050,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929050,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929050,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929050,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929050,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929050,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929050,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929050,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929050,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929050,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929050,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929050,17:25:00,17:25:00,9497,29,,,,10116.82,
18929050,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929050,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929050,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929050,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929050,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929050,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929050,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929050,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929050,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929050,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929050,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929050,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929050,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929050,17:35:00,17:35:00,1986,43,,,,13271.43,
18929050,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929050,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929050,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929050,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929050,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929050,17:39:51,17:39:51,65,49,,,,14464.48,0
18929050,17:40:39,17:40:39,66,50,,,,14729.98,0
18929050,17:42:18,17:42:18,67,51,,,,15305.79,0
18929050,17:44:00,17:44:00,9499,52,,,,15831.97,
18929050,17:48:00,17:48:00,486,53,,1,,16870.38,
18929060,16:56:00,16:56:00,9954,1,,,1,0,
18929060,16:58:42,16:58:42,725,2,,,,883.29,0
18929060,17:00:29,17:00:29,102,3,,,,1484.85,0
18929060,17:01:47,17:01:47,103,4,,,,2030.57,0
18929060,17:03:24,17:03:24,104,5,,,,2508.95,0
18929060,17:06:00,17:06:00,9490,6,,,,3528.25,
18929060,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929060,17:08:11,17:08:11,795,8,,,,4403.01,0
18929060,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929060,17:11:00,17:11:00,797,10,,,,5364.05,0
18929060,17:11:31,17:11:31,798,11,,,,5490.21,0
18929060,17:12:09,17:12:09,986,12,,,,5704.21,0
18929060,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929060,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929060,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929060,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929060,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929060,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929060,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929060,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929060,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929060,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929060,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929060,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929060,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929060,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929060,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929060,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929060,17:25:00,17:25:00,9497,29,,,,10116.82,
18929060,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929060,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929060,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929060,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929060,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929060,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929060,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929060,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929060,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929060,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929060,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929060,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929060,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929060,17:35:00,17:35:00,1986,43,,,,13271.43,
18929060,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929060,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929060,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929060,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929060,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929060,17:39:51,17:39:51,65,49,,,,14464.48,0
18929060,17:40:39,17:40:39,66,50,,,,14729.98,0
18929060,17:42:18,17:42:18,67,51,,,,15305.79,0
18929060,17:44:00,17:44:00,9499,52,,,,15831.97,
18929060,17:48:00,17:48:00,486,53,,1,,16870.38,
18929080,16:56:00,16:56:00,9954,1,,,1,0,
18929080,16:58:42,16:58:42,725,2,,,,883.29,0
18929080,17:00:29,17:00:29,102,3,,,,1484.85,0
18929080,17:01:47,17:01:47,103,4,,,,2030.57,0
18929080,17:03:24,17:03:24,104,5,,,,2508.95,0
18929080,17:06:00,17:06:00,9490,6,,,,3528.25,
18929080,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929080,17:08:11,17:08:11,795,8,,,,4403.01,0
18929080,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929080,17:11:00,17:11:00,797,10,,,,5364.05,0
18929080,17:11:31,17:11:31,798,11,,,,5490.21,0
18929080,17:12:09,17:12:09,986,12,,,,5704.21,0
18929080,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929080,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929080,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929080,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929080,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929080,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929080,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929080,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929080,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929080,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929080,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929080,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929080,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929080,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929080,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929080,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929080,17:25:00,17:25:00,9497,29,,,,10116.82,
18929080,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929080,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929080,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929080,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929080,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929080,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929080,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929080,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929080,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929080,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929080,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929080,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929080,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929080,17:35:00,17:35:00,1986,43,,,,13271.43,
18929080,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929080,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929080,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929080,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929080,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929080,17:39:51,17:39:51,65,49,,,,14464.48,0
18929080,17:40:39,17:40:39,66,50,,,,14729.98,0
18929080,17:42:18,17:42:18,67,51,,,,15305.79,0
18929080,17:44:00,17:44:00,9499,52,,,,15831.97,
18929080,17:48:00,17:48:00,486,53,,1,,16870.38,
18929090,16:56:00,16:56:00,9954,1,,,1,0,
18929090,16:58:42,16:58:42,725,2,,,,883.29,0
18929090,17:00:29,17:00:29,102,3,,,,1484.85,0
18929090,17:01:47,17:01:47,103,4,,,,2030.57,0
18929090,17:03:24,17:03:24,104,5,,,,2508.95,0
18929090,17:06:00,17:06:00,9490,6,,,,3528.25,
18929090,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929090,17:08:11,17:08:11,795,8,,,,4403.01,0
18929090,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929090,17:11:00,17:11:00,797,10,,,,5364.05,0
18929090,17:11:31,17:11:31,798,11,,,,5490.21,0
18929090,17:12:09,17:12:09,986,12,,,,5704.21,0
18929090,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929090,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929090,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929090,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929090,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929090,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929090,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929090,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929090,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929090,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929090,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929090,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929090,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929090,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929090,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929090,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929090,17:25:00,17:25:00,9497,29,,,,10116.82,
18929090,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929090,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929090,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929090,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929090,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929090,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929090,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929090,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929090,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929090,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929090,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929090,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929090,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929090,17:35:00,17:35:00,1986,43,,,,13271.43,
18929090,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929090,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929090,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929090,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929090,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929090,17:39:51,17:39:51,65,49,,,,14464.48,0
18929090,17:40:39,17:40:39,66,50,,,,14729.98,0
18929090,17:42:18,17:42:18,67,51,,,,15305.79,0
18929090,17:44:00,17:44:00,9499,52,,,,15831.97,
18929090,17:48:00,17:48:00,486,53,,1,,16870.38,
18929100,16:56:00,16:56:00,9954,1,,,1,0,
18929100,16:58:42,16:58:42,725,2,,,,883.29,0
18929100,17:00:29,17:00:29,102,3,,,,1484.85,0
18929100,17:01:47,17:01:47,103,4,,,,2030.57,0
18929100,17:03:24,17:03:24,104,5,,,,2508.95,0
18929100,17:06:00,17:06:00,9490,6,,,,3528.25,
18929100,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929100,17:08:11,17:08:11,795,8,,,,4403.01,0
18929100,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929100,17:11:00,17:11:00,797,10,,,,5364.05,0
18929100,17:11:31,17:11:31,798,11,,,,5490.21,0
18929100,17:12:09,17:12:09,986,12,,,,5704.21,0
18929100,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929100,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929100,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929100,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929100,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929100,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929100,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929100,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929100,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929100,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929100,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929100,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929100,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929100,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929100,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929100,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929100,17:25:00,17:25:00,9497,29,,,,10116.82,
18929100,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929100,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929100,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929100,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929100,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929100,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929100,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929100,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929100,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929100,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929100,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929100,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929100,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929100,17:35:00,17:35:00,1986,43,,,,13271.43,
18929100,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929100,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929100,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929100,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929100,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929100,17:39:51,17:39:51,65,49,,,,14464.48,0
18929100,17:40:39,17:40:39,66,50,,,,14729.98,0
18929100,17:42:18,17:42:18,67,51,,,,15305.79,0
18929100,17:44:00,17:44:00,9499,52,,,,15831.97,
18929100,17:48:00,17:48:00,486,53,,1,,16870.38,
18929130,16:56:00,16:56:00,9954,1,,,1,0,
18929130,16:58:42,16:58:42,725,2,,,,883.29,0
18929130,17:00:29,17:00:29,102,3,,,,1484.85,0
18929130,17:01:47,17:01:47,103,4,,,,2030.57,0
18929130,17:03:24,17:03:24,104,5,,,,2508.95,0
18929130,17:06:00,17:06:00,9490,6,,,,3528.25,
18929130,17:07:04,17:07:04,8418,7,,,,3973.23,0
18929130,17:08:11,17:08:11,795,8,,,,4403.01,0
18929130,17:09:51,17:09:51,10750,9,,,,4867.01,0
18929130,17:11:00,17:11:00,797,10,,,,5364.05,0
18929130,17:11:31,17:11:31,798,11,,,,5490.21,0
18929130,17:12:09,17:12:09,986,12,,,,5704.21,0
18929130,17:12:47,17:12:47,9494,13,,,,5894.61,0
18929130,17:13:37,17:13:37,1777,14,,,,6009.65,0
18929130,17:14:04,17:14:04,1778,15,,,,6160.14,0
18929130,17:14:41,17:14:41,1779,16,,,,6348.29,0
18929130,17:15:42,17:15:42,1780,17,,,,6661.98,0
18929130,17:16:32,17:16:32,1781,18,,,,6860.28,0
18929130,17:17:03,17:17:03,7987,19,,,,7040.53,0
18929130,17:17:41,17:17:41,8928,20,,,,7255.39,0
18929130,17:18:27,17:18:27,5026,21,,,,7558.61,0
18929130,17:19:40,17:19:40,5027,22,,,,7942.97,0
18929130,17:20:28,17:20:28,5028,23,,,,8250.75,0
18929130,17:20:45,17:20:45,5029,24,,,,8383.2,0
18929130,17:21:18,17:21:18,5030,25,,,,8615.41,0
18929130,17:21:52,17:21:52,5031,26,,,,8827.52,0
18929130,17:23:49,17:23:49,4682,27,,,,9641.98,0
18929130,17:24:14,17:24:14,9615,28,,,,9830.86,0
18929130,17:25:00,17:25:00,9497,29,,,,10116.82,
18929130,17:26:03,17:26:03,4685,30,,,,10446.38,0
18929130,17:26:41,17:26:41,4686,31,,,,10655.15,0
18929130,17:27:27,17:27:27,4687,32,,,,10916.14,0
18929130,17:28:48,17:28:48,4688,33,,,,11233.16,0
18929130,17:29:20,17:29:20,4689,34,,,,11437.21,0
18929130,17:30:00,17:30:00,4690,35,,,,11614.55,0
18929130,17:30:53,17:30:53,1992,36,,,,11925.69,0
18929130,17:31:15,17:31:15,1993,37,,,,12027.77,0
18929130,17:31:51,17:31:51,1994,38,,,,12247.26,0
18929130,17:32:25,17:32:25,1995,39,,,,12479.23,0
18929130,17:32:48,17:32:48,1996,40,,,,12615.77,0
18929130,17:33:58,17:33:58,4668,41,,,,12966.5,0
18929130,17:34:36,17:34:36,4669,42,,,,13164.82,0
18929130,17:35:00,17:35:00,1986,43,,,,13271.43,
18929130,17:35:56,17:35:56,2009,44,,,,13493.1,0
18929130,17:36:33,17:36:33,2010,45,,,,13661.79,0
18929130,17:37:08,17:37:08,4670,46,,,,13819.92,0
18929130,17:37:59,17:37:59,4671,47,,,,14040.37,0
18929130,17:38:55,17:38:55,4672,48,,,,14236.18,0
18929130,17:39:51,17:39:51,65,49,,,,14464.48,0
18929130,17:40:39,17:40:39,66,50,,,,14729.98,0
18929130,17:42:18,17:42:18,67,51,,,,15305.79,0
18929130,17:44:00,17:44:00,9499,52,,,,15831.97,
18929130,17:48:00,17:48:00,486,53,,1,,16870.38,
2067070,22:55:00,22:55:00,9954,1,,,1,0,
2067070,22:56:21,22:56:21,725,2,,,,883.29,0
2067070,22:57:14,22:57:14,102,3,,,,1484.85,0
2067070,22:57:53,22:57:53,103,4,,,,2030.57,0
2067070,22:58:42,22:58:42,104,5,,,,2508.95,0
2067070,23:00:00,23:00:00,9490,6,,,,3528.25,
2067070,23:00:40,23:00:40,8418,7,,,,3973.23,0
2067070,23:01:23,23:01:23,795,8,,,,4403.01,0
2067070,23:02:26,23:02:26,10750,9,,,,4867.01,0
2067070,23:03:09,23:03:09,797,10,,,,5364.05,0
2067070,23:03:29,23:03:29,798,11,,,,5490.21,0
2067070,23:03:53,23:03:53,986,12,,,,5704.21,0
2067070,23:04:17,23:04:17,9494,13,,,,5894.61,0
2067070,23:04:48,23:04:48,1777,14,,,,6009.65,0
2067070,23:05:05,23:05:05,1778,15,,,,6160.14,0
2067070,23:05:29,23:05:29,1779,16,,,,6348.29,0
2067070,23:06:07,23:06:07,1780,17,,,,6661.98,0
2067070,23:06:39,23:06:39,1781,18,,,,6860.28,0
2067070,23:06:59,23:06:59,7987,19,,,,7040.53,0
2067070,23:07:23,23:07:23,8928,20,,,,7255.39,0
2067070,23:07:52,23:07:52,5026,21,,,,7558.61,0
2067070,23:08:38,23:08:38,5027,22,,,,7942.97,0
2067070,23:09:08,23:09:08,5028,23,,,,8250.75,0
2067070,23:09:19,23:09:19,5029,24,,,,8383.2,0
2067070,23:09:40,23:09:40,5030,25,,,,8615.41,0
2067070,23:10:01,23:10:01,5031,26,,,,8827.52,0
2067070,23:11:15,23:11:15,4682,27,,,,9641.98,0
2067070,23:11:30,23:11:30,9615,28,,,,9830.86,0
2067070,23:12:00,23:12:00,9497,29,,,,10116.82,
2067070,23:12:38,23:12:38,4685,30,,,,10446.38,0
2067070,23:13:00,23:13:00,4686,31,,,,10655.15,0
2067070,23:13:28,23:13:28,4687,32,,,,10916.14,0
2067070,23:14:17,23:14:17,4688,33,,,,11233.16,0
2067070,23:14:36,23:14:36,4689,34,,,,11437.21,0
2067070,23:15:00,23:15:00,4690,35,,,,11614.55,0
2067070,23:15:32,23:15:32,1992,36,,,,11925.69,0
2067070,23:15:45,23:15:45,1993,37,,,,12027.77,0
2067070,23:16:06,23:16:06,1994,38,,,,12247.26,0
2067070,23:16:27,23:16:27,1995,39,,,,12479.23,0
2067070,23:16:41,23:16:41,1996,40,,,,12615.77,0
2067070,23:17:23,23:17:23,4668,41,,,,12966.5,0
2067070,23:17:45,23:17:45,4669,42,,,,13164.82,0
2067070,23:18:00,23:18:00,1986,43,,,,13271.43,
2067070,23:18:31,23:18:31,2009,44,,,,13493.1,0
2067070,23:18:51,23:18:51,2010,45,,,,13661.79,0
2067070,23:19:11,23:19:11,4670,46,,,,13819.92,0
2067070,23:19:39,23:19:39,4671,47,,,,14040.37,0
2067070,23:20:10,23:20:10,4672,48,,,,14236.18,0
2067070,23:20:41,23:20:41,65,49,,,,14464.48,0
2067070,23:21:08,23:21:08,66,50,,,,14729.98,0
2067070,23:22:03,23:22:03,67,51,,,,15305.79,0
2067070,23:23:00,23:23:00,9499,52,,,,15831.97,
2067070,23:26:00,23:26:00,486,53,,1,,16870.38,
2067110,22:55:00,22:55:00,9954,1,,,1,0,
2067110,22:56:21,22:56:21,725,2,,,,883.29,0
2067110,22:57:14,22:57:14,102,3,,,,1484.85,0
2067110,22:57:53,22:57:53,103,4,,,,2030.57,0
2067110,22:58:42,22:58:42,104,5,,,,2508.95,0
2067110,23:00:00,23:00:00,9490,6,,,,3528.25,
2067110,23:00:40,23:00:40,8418,7,,,,3973.23,0
2067110,23:01:23,23:01:23,795,8,,,,4403.01,0
2067110,23:02:26,23:02:26,10750,9,,,,4867.01,0
2067110,23:03:09,23:03:09,797,10,,,,5364.05,0
2067110,23:03:29,23:03:29,798,11,,,,5490.21,0
2067110,23:03:53,23:03:53,986,12,,,,5704.21,0
2067110,23:04:17,23:04:17,9494,13,,,,5894.61,0
2067110,23:04:48,23:04:48,1777,14,,,,6009.65,0
2067110,23:05:05,23:05:05,1778,15,,,,6160.14,0
2067110,23:05:29,23:05:29,1779,16,,,,6348.29,0
2067110,23:06:07,23:06:07,1780,17,,,,6661.98,0
2067110,23:06:39,23:06:39,1781,18,,,,6860.28,0
2067110,23:06:59,23:06:59,7987,19,,,,7040.53,0
2067110,23:07:23,23:07:23,8928,20,,,,7255.39,0
2067110,23:07:52,23:07:52,5026,21,,,,7558.61,0
2067110,23:08:38,23:08:38,5027,22,,,,7942.97,0
2067110,23:09:08,23:09:08,5028,23,,,,8250.75,0
2067110,23:09:19,23:09:19,5029,24,,,,8383.2,0
2067110,23:09:40,23:09:40,5030,25,,,,8615.41,0
2067110,23:10:01,23:10:01,5031,26,,,,8827.52,0
2067110,23:11:15,23:11:15,4682,27,,,,9641.98,0
2067110,23:11:30,23:11:30,9615,28,,,,9830.86,0
2067110,23:12:00,23:12:00,9497,29,,,,10116.82,
2067110,23:12:38,23:12:38,4685,30,,,,10446.38,0
2067110,23:13:00,23:13:00,4686,31,,,,10655.15,0
2067110,23:13:28,23:13:28,4687,32,,,,10916.14,0
2067110,23:14:17,23:14:17,4688,33,,,,11233.16,0
2067110,23:14:36,23:14:36,4689,34,,,,11437.21,0
2067110,23:15:00,23:15:00,4690,35,,,,11614.55,0
2067110,23:15:32,23:15:32,1992,36,,,,11925.69,0
2067110,23:15:45,23:15:45,1993,37,,,,12027.77,0
2067110,23:16:06,23:16:06,1994,38,,,,12247.26,0
2067110,23:16:27,23:16:27,1995,39,,,,12479.23,0
2067110,23:16:41,23:16:41,1996,40,,,,12615.77,0
2067110,23:17:23,23:17:23,4668,41,,,,12966.5,0
2067110,23:17:45,23:17:45,4669,42,,,,13164.82,0
2067110,23:18:00,23:18:00,1986,43,,,,13271.43,
2067110,23:18:31,23:18:31,2009,44,,,,13493.1,0
2067110,23:18:51,23:18:51,2010,45,,,,13661.79,0
2067110,23:19:11,23:19:11,4670,46,,,,13819.92,0
2067110,23:19:39,23:19:39,4671,47,,,,14040.37,0
2067110,23:20:10,23:20:10,4672,48,,,,14236.18,0
2067110,23:20:41,23:20:41,65,49,,,,14464.48,0
2067110,23:21:08,23:21:08,66,50,,,,14729.98,0
2067110,23:22:03,23:22:03,67,51,,,,15305.79,0
2067110,23:23:00,23:23:00,9499,52,,,,15831.97,
2067110,23:26:00,23:26:00,486,53,,1,,16870.38,
2110020,14:26:00,14:26:00,9954,1,,,1,0,
2110020,14:28:10,14:28:10,725,2,,,,883.29,0
2110020,14:29:35,14:29:35,102,3,,,,1484.85,0
2110020,14:30:37,14:30:37,103,4,,,,2030.57,0
2110020,14:31:55,14:31:55,104,5,,,,2508.95,0
2110020,14:34:00,14:34:00,9490,6,,,,3528.25,
2110020,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110020,14:36:11,14:36:11,795,8,,,,4403.01,0
2110020,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110020,14:39:00,14:39:00,797,10,,,,5364.05,0
2110020,14:39:31,14:39:31,798,11,,,,5490.21,0
2110020,14:40:09,14:40:09,986,12,,,,5704.21,0
2110020,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110020,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110020,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110020,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110020,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110020,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110020,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110020,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110020,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110020,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110020,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110020,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110020,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110020,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110020,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110020,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110020,14:53:00,14:53:00,9497,29,,,,10116.82,
2110020,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110020,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110020,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110020,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110020,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110020,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110020,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110020,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110020,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110020,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110020,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110020,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110020,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110020,15:02:00,15:02:00,1986,43,,,,13271.43,
2110020,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110020,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110020,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110020,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110020,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110020,15:06:51,15:06:51,65,49,,,,14464.48,0
2110020,15:07:39,15:07:39,66,50,,,,14729.98,0
2110020,15:09:18,15:09:18,67,51,,,,15305.79,0
2110020,15:11:00,15:11:00,9499,52,,,,15831.97,
2110020,15:15:00,15:15:00,486,53,,1,,16870.38,
2110030,14:26:00,14:26:00,9954,1,,,1,0,
2110030,14:28:10,14:28:10,725,2,,,,883.29,0
2110030,14:29:35,14:29:35,102,3,,,,1484.85,0
2110030,14:30:37,14:30:37,103,4,,,,2030.57,0
2110030,14:31:55,14:31:55,104,5,,,,2508.95,0
2110030,14:34:00,14:34:00,9490,6,,,,3528.25,
2110030,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110030,14:36:11,14:36:11,795,8,,,,4403.01,0
2110030,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110030,14:39:00,14:39:00,797,10,,,,5364.05,0
2110030,14:39:31,14:39:31,798,11,,,,5490.21,0
2110030,14:40:09,14:40:09,986,12,,,,5704.21,0
2110030,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110030,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110030,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110030,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110030,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110030,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110030,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110030,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110030,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110030,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110030,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110030,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110030,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110030,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110030,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110030,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110030,14:53:00,14:53:00,9497,29,,,,10116.82,
2110030,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110030,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110030,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110030,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110030,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110030,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110030,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110030,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110030,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110030,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110030,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110030,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110030,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110030,15:02:00,15:02:00,1986,43,,,,13271.43,
2110030,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110030,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110030,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110030,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110030,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110030,15:06:51,15:06:51,65,49,,,,14464.48,0
2110030,15:07:39,15:07:39,66,50,,,,14729.98,0
2110030,15:09:18,15:09:18,67,51,,,,15305.79,0
2110030,15:11:00,15:11:00,9499,52,,,,15831.97,
2110030,15:15:00,15:15:00,486,53,,1,,16870.38,
2110040,14:26:00,14:26:00,9954,1,,,1,0,
2110040,14:28:10,14:28:10,725,2,,,,883.29,0
2110040,14:29:35,14:29:35,102,3,,,,1484.85,0
2110040,14:30:37,14:30:37,103,4,,,,2030.57,0
2110040,14:31:55,14:31:55,104,5,,,,2508.95,0
2110040,14:34:00,14:34:00,9490,6,,,,3528.25,
2110040,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110040,14:36:11,14:36:11,795,8,,,,4403.01,0
2110040,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110040,14:39:00,14:39:00,797,10,,,,5364.05,0
2110040,14:39:31,14:39:31,798,11,,,,5490.21,0
2110040,14:40:09,14:40:09,986,12,,,,5704.21,0
2110040,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110040,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110040,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110040,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110040,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110040,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110040,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110040,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110040,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110040,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110040,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110040,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110040,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110040,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110040,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110040,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110040,14:53:00,14:53:00,9497,29,,,,10116.82,
2110040,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110040,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110040,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110040,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110040,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110040,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110040,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110040,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110040,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110040,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110040,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110040,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110040,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110040,15:02:00,15:02:00,1986,43,,,,13271.43,
2110040,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110040,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110040,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110040,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110040,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110040,15:06:51,15:06:51,65,49,,,,14464.48,0
2110040,15:07:39,15:07:39,66,50,,,,14729.98,0
2110040,15:09:18,15:09:18,67,51,,,,15305.79,0
2110040,15:11:00,15:11:00,9499,52,,,,15831.97,
2110040,15:15:00,15:15:00,486,53,,1,,16870.38,
2110050,14:26:00,14:26:00,9954,1,,,1,0,
2110050,14:28:10,14:28:10,725,2,,,,883.29,0
2110050,14:29:35,14:29:35,102,3,,,,1484.85,0
2110050,14:30:37,14:30:37,103,4,,,,2030.57,0
2110050,14:31:55,14:31:55,104,5,,,,2508.95,0
2110050,14:34:00,14:34:00,9490,6,,,,3528.25,
2110050,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110050,14:36:11,14:36:11,795,8,,,,4403.01,0
2110050,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110050,14:39:00,14:39:00,797,10,,,,5364.05,0
2110050,14:39:31,14:39:31,798,11,,,,5490.21,0
2110050,14:40:09,14:40:09,986,12,,,,5704.21,0
2110050,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110050,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110050,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110050,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110050,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110050,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110050,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110050,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110050,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110050,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110050,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110050,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110050,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110050,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110050,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110050,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110050,14:53:00,14:53:00,9497,29,,,,10116.82,
2110050,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110050,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110050,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110050,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110050,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110050,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110050,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110050,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110050,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110050,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110050,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110050,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110050,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110050,15:02:00,15:02:00,1986,43,,,,13271.43,
2110050,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110050,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110050,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110050,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110050,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110050,15:06:51,15:06:51,65,49,,,,14464.48,0
2110050,15:07:39,15:07:39,66,50,,,,14729.98,0
2110050,15:09:18,15:09:18,67,51,,,,15305.79,0
2110050,15:11:00,15:11:00,9499,52,,,,15831.97,
2110050,15:15:00,15:15:00,486,53,,1,,16870.38,
2110060,14:26:00,14:26:00,9954,1,,,1,0,
2110060,14:28:10,14:28:10,725,2,,,,883.29,0
2110060,14:29:35,14:29:35,102,3,,,,1484.85,0
2110060,14:30:37,14:30:37,103,4,,,,2030.57,0
2110060,14:31:55,14:31:55,104,5,,,,2508.95,0
2110060,14:34:00,14:34:00,9490,6,,,,3528.25,
2110060,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110060,14:36:11,14:36:11,795,8,,,,4403.01,0
2110060,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110060,14:39:00,14:39:00,797,10,,,,5364.05,0
2110060,14:39:31,14:39:31,798,11,,,,5490.21,0
2110060,14:40:09,14:40:09,986,12,,,,5704.21,0
2110060,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110060,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110060,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110060,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110060,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110060,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110060,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110060,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110060,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110060,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110060,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110060,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110060,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110060,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110060,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110060,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110060,14:53:00,14:53:00,9497,29,,,,10116.82,
2110060,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110060,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110060,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110060,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110060,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110060,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110060,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110060,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110060,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110060,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110060,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110060,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110060,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110060,15:02:00,15:02:00,1986,43,,,,13271.43,
2110060,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110060,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110060,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110060,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110060,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110060,15:06:51,15:06:51,65,49,,,,14464.48,0
2110060,15:07:39,15:07:39,66,50,,,,14729.98,0
2110060,15:09:18,15:09:18,67,51,,,,15305.79,0
2110060,15:11:00,15:11:00,9499,52,,,,15831.97,
2110060,15:15:00,15:15:00,486,53,,1,,16870.38,
2110080,14:26:00,14:26:00,9954,1,,,1,0,
2110080,14:28:10,14:28:10,725,2,,,,883.29,0
2110080,14:29:35,14:29:35,102,3,,,,1484.85,0
2110080,14:30:37,14:30:37,103,4,,,,2030.57,0
2110080,14:31:55,14:31:55,104,5,,,,2508.95,0
2110080,14:34:00,14:34:00,9490,6,,,,3528.25,
2110080,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110080,14:36:11,14:36:11,795,8,,,,4403.01,0
2110080,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110080,14:39:00,14:39:00,797,10,,,,5364.05,0
2110080,14:39:31,14:39:31,798,11,,,,5490.21,0
2110080,14:40:09,14:40:09,986,12,,,,5704.21,0
2110080,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110080,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110080,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110080,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110080,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110080,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110080,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110080,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110080,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110080,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110080,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110080,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110080,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110080,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110080,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110080,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110080,14:53:00,14:53:00,9497,29,,,,10116.82,
2110080,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110080,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110080,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110080,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110080,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110080,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110080,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110080,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110080,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110080,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110080,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110080,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110080,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110080,15:02:00,15:02:00,1986,43,,,,13271.43,
2110080,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110080,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110080,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110080,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110080,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110080,15:06:51,15:06:51,65,49,,,,14464.48,0
2110080,15:07:39,15:07:39,66,50,,,,14729.98,0
2110080,15:09:18,15:09:18,67,51,,,,15305.79,0
2110080,15:11:00,15:11:00,9499,52,,,,15831.97,
2110080,15:15:00,15:15:00,486,53,,1,,16870.38,
2110090,14:26:00,14:26:00,9954,1,,,1,0,
2110090,14:28:10,14:28:10,725,2,,,,883.29,0
2110090,14:29:35,14:29:35,102,3,,,,1484.85,0
2110090,14:30:37,14:30:37,103,4,,,,2030.57,0
2110090,14:31:55,14:31:55,104,5,,,,2508.95,0
2110090,14:34:00,14:34:00,9490,6,,,,3528.25,
2110090,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110090,14:36:11,14:36:11,795,8,,,,4403.01,0
2110090,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110090,14:39:00,14:39:00,797,10,,,,5364.05,0
2110090,14:39:31,14:39:31,798,11,,,,5490.21,0
2110090,14:40:09,14:40:09,986,12,,,,5704.21,0
2110090,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110090,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110090,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110090,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110090,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110090,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110090,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110090,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110090,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110090,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110090,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110090,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110090,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110090,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110090,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110090,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110090,14:53:00,14:53:00,9497,29,,,,10116.82,
2110090,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110090,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110090,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110090,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110090,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110090,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110090,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110090,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110090,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110090,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110090,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110090,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110090,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110090,15:02:00,15:02:00,1986,43,,,,13271.43,
2110090,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110090,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110090,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110090,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110090,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110090,15:06:51,15:06:51,65,49,,,,14464.48,0
2110090,15:07:39,15:07:39,66,50,,,,14729.98,0
2110090,15:09:18,15:09:18,67,51,,,,15305.79,0
2110090,15:11:00,15:11:00,9499,52,,,,15831.97,
2110090,15:15:00,15:15:00,486,53,,1,,16870.38,
2110100,14:26:00,14:26:00,9954,1,,,1,0,
2110100,14:28:10,14:28:10,725,2,,,,883.29,0
2110100,14:29:35,14:29:35,102,3,,,,1484.85,0
2110100,14:30:37,14:30:37,103,4,,,,2030.57,0
2110100,14:31:55,14:31:55,104,5,,,,2508.95,0
2110100,14:34:00,14:34:00,9490,6,,,,3528.25,
2110100,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110100,14:36:11,14:36:11,795,8,,,,4403.01,0
2110100,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110100,14:39:00,14:39:00,797,10,,,,5364.05,0
2110100,14:39:31,14:39:31,798,11,,,,5490.21,0
2110100,14:40:09,14:40:09,986,12,,,,5704.21,0
2110100,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110100,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110100,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110100,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110100,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110100,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110100,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110100,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110100,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110100,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110100,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110100,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110100,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110100,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110100,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110100,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110100,14:53:00,14:53:00,9497,29,,,,10116.82,
2110100,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110100,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110100,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110100,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110100,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110100,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110100,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110100,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110100,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110100,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110100,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110100,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110100,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110100,15:02:00,15:02:00,1986,43,,,,13271.43,
2110100,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110100,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110100,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110100,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110100,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110100,15:06:51,15:06:51,65,49,,,,14464.48,0
2110100,15:07:39,15:07:39,66,50,,,,14729.98,0
2110100,15:09:18,15:09:18,67,51,,,,15305.79,0
2110100,15:11:00,15:11:00,9499,52,,,,15831.97,
2110100,15:15:00,15:15:00,486,53,,1,,16870.38,
2110130,14:26:00,14:26:00,9954,1,,,1,0,
2110130,14:28:10,14:28:10,725,2,,,,883.29,0
2110130,14:29:35,14:29:35,102,3,,,,1484.85,0
2110130,14:30:37,14:30:37,103,4,,,,2030.57,0
2110130,14:31:55,14:31:55,104,5,,,,2508.95,0
2110130,14:34:00,14:34:00,9490,6,,,,3528.25,
2110130,14:35:04,14:35:04,8418,7,,,,3973.23,0
2110130,14:36:11,14:36:11,795,8,,,,4403.01,0
2110130,14:37:51,14:37:51,10750,9,,,,4867.01,0
2110130,14:39:00,14:39:00,797,10,,,,5364.05,0
2110130,14:39:31,14:39:31,798,11,,,,5490.21,0
2110130,14:40:09,14:40:09,986,12,,,,5704.21,0
2110130,14:40:47,14:40:47,9494,13,,,,5894.61,0
2110130,14:41:37,14:41:37,1777,14,,,,6009.65,0
2110130,14:42:04,14:42:04,1778,15,,,,6160.14,0
2110130,14:42:41,14:42:41,1779,16,,,,6348.29,0
2110130,14:43:42,14:43:42,1780,17,,,,6661.98,0
2110130,14:44:32,14:44:32,1781,18,,,,6860.28,0
2110130,14:45:03,14:45:03,7987,19,,,,7040.53,0
2110130,14:45:41,14:45:41,8928,20,,,,7255.39,0
2110130,14:46:27,14:46:27,5026,21,,,,7558.61,0
2110130,14:47:40,14:47:40,5027,22,,,,7942.97,0
2110130,14:48:28,14:48:28,5028,23,,,,8250.75,0
2110130,14:48:45,14:48:45,5029,24,,,,8383.2,0
2110130,14:49:18,14:49:18,5030,25,,,,8615.41,0
2110130,14:49:52,14:49:52,5031,26,,,,8827.52,0
2110130,14:51:49,14:51:49,4682,27,,,,9641.98,0
2110130,14:52:14,14:52:14,9615,28,,,,9830.86,0
2110130,14:53:00,14:53:00,9497,29,,,,10116.82,
2110130,14:53:57,14:53:57,4685,30,,,,10446.38,0
2110130,14:54:31,14:54:31,4686,31,,,,10655.15,0
2110130,14:55:12,14:55:12,4687,32,,,,10916.14,0
2110130,14:56:25,14:56:25,4688,33,,,,11233.16,0
2110130,14:56:54,14:56:54,4689,34,,,,11437.21,0
2110130,14:57:30,14:57:30,4690,35,,,,11614.55,0
2110130,14:58:18,14:58:18,1992,36,,,,11925.69,0
2110130,14:58:37,14:58:37,1993,37,,,,12027.77,0
2110130,14:59:10,14:59:10,1994,38,,,,12247.26,0
2110130,14:59:40,14:59:40,1995,39,,,,12479.23,0
2110130,15:00:01,15:00:01,1996,40,,,,12615.77,0
2110130,15:01:04,15:01:04,4668,41,,,,12966.5,0
2110130,15:01:38,15:01:38,4669,42,,,,13164.82,0
2110130,15:02:00,15:02:00,1986,43,,,,13271.43,
2110130,15:02:56,15:02:56,2009,44,,,,13493.1,0
2110130,15:03:33,15:03:33,2010,45,,,,13661.79,0
2110130,15:04:08,15:04:08,4670,46,,,,13819.92,0
2110130,15:04:59,15:04:59,4671,47,,,,14040.37,0
2110130,15:05:55,15:05:55,4672,48,,,,14236.18,0
2110130,15:06:51,15:06:51,65,49,,,,14464.48,0
2110130,15:07:39,15:07:39,66,50,,,,14729.98,0
2110130,15:09:18,15:09:18,67,51,,,,15305.79,0
2110130,15:11:00,15:11:00,9499,52,,,,15831.97,
2110130,15:15:00,15:15:00,486,53,,1,,16870.38,
2232020,12:56:00,12:56:00,9954,1,,,1,0,
2232020,12:58:10,12:58:10,725,2,,,,883.29,0
2232020,12:59:35,12:59:35,102,3,,,,1484.85,0
2232020,13:00:37,13:00:37,103,4,,,,2030.57,0
2232020,13:01:55,13:01:55,104,5,,,,2508.95,0
2232020,13:04:00,13:04:00,9490,6,,,,3528.25,
2232020,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232020,13:06:04,13:06:04,795,8,,,,4403.01,0
2232020,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232020,13:08:44,13:08:44,797,10,,,,5364.05,0
2232020,13:09:14,13:09:14,798,11,,,,5490.21,0
2232020,13:09:50,13:09:50,986,12,,,,5704.21,0
2232020,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232020,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232020,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232020,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232020,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232020,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232020,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232020,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232020,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232020,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232020,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232020,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232020,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232020,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232020,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232020,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232020,13:22:00,13:22:00,9497,29,,,,10116.82,
2232020,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232020,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232020,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232020,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232020,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232020,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232020,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232020,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232020,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232020,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232020,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232020,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232020,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232020,13:31:00,13:31:00,1986,43,,,,13271.43,
2232020,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232020,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232020,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232020,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232020,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232020,13:35:19,13:35:19,65,49,,,,14464.48,0
2232020,13:36:01,13:36:01,66,50,,,,14729.98,0
2232020,13:37:29,13:37:29,67,51,,,,15305.79,0
2232020,13:39:00,13:39:00,9499,52,,,,15831.97,
2232020,13:43:00,13:43:00,486,53,,1,,16870.38,
2232030,12:56:00,12:56:00,9954,1,,,1,0,
2232030,12:58:10,12:58:10,725,2,,,,883.29,0
2232030,12:59:35,12:59:35,102,3,,,,1484.85,0
2232030,13:00:37,13:00:37,103,4,,,,2030.57,0
2232030,13:01:55,13:01:55,104,5,,,,2508.95,0
2232030,13:04:00,13:04:00,9490,6,,,,3528.25,
2232030,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232030,13:06:04,13:06:04,795,8,,,,4403.01,0
2232030,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232030,13:08:44,13:08:44,797,10,,,,5364.05,0
2232030,13:09:14,13:09:14,798,11,,,,5490.21,0
2232030,13:09:50,13:09:50,986,12,,,,5704.21,0
2232030,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232030,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232030,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232030,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232030,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232030,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232030,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232030,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232030,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232030,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232030,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232030,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232030,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232030,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232030,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232030,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232030,13:22:00,13:22:00,9497,29,,,,10116.82,
2232030,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232030,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232030,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232030,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232030,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232030,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232030,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232030,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232030,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232030,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232030,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232030,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232030,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232030,13:31:00,13:31:00,1986,43,,,,13271.43,
2232030,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232030,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232030,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232030,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232030,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232030,13:35:19,13:35:19,65,49,,,,14464.48,0
2232030,13:36:01,13:36:01,66,50,,,,14729.98,0
2232030,13:37:29,13:37:29,67,51,,,,15305.79,0
2232030,13:39:00,13:39:00,9499,52,,,,15831.97,
2232030,13:43:00,13:43:00,486,53,,1,,16870.38,
2232040,12:56:00,12:56:00,9954,1,,,1,0,
2232040,12:58:10,12:58:10,725,2,,,,883.29,0
2232040,12:59:35,12:59:35,102,3,,,,1484.85,0
2232040,13:00:37,13:00:37,103,4,,,,2030.57,0
2232040,13:01:55,13:01:55,104,5,,,,2508.95,0
2232040,13:04:00,13:04:00,9490,6,,,,3528.25,
2232040,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232040,13:06:04,13:06:04,795,8,,,,4403.01,0
2232040,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232040,13:08:44,13:08:44,797,10,,,,5364.05,0
2232040,13:09:14,13:09:14,798,11,,,,5490.21,0
2232040,13:09:50,13:09:50,986,12,,,,5704.21,0
2232040,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232040,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232040,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232040,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232040,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232040,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232040,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232040,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232040,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232040,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232040,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232040,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232040,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232040,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232040,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232040,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232040,13:22:00,13:22:00,9497,29,,,,10116.82,
2232040,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232040,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232040,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232040,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232040,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232040,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232040,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232040,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232040,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232040,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232040,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232040,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232040,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232040,13:31:00,13:31:00,1986,43,,,,13271.43,
2232040,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232040,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232040,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232040,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232040,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232040,13:35:19,13:35:19,65,49,,,,14464.48,0
2232040,13:36:01,13:36:01,66,50,,,,14729.98,0
2232040,13:37:29,13:37:29,67,51,,,,15305.79,0
2232040,13:39:00,13:39:00,9499,52,,,,15831.97,
2232040,13:43:00,13:43:00,486,53,,1,,16870.38,
2232050,12:56:00,12:56:00,9954,1,,,1,0,
2232050,12:58:10,12:58:10,725,2,,,,883.29,0
2232050,12:59:35,12:59:35,102,3,,,,1484.85,0
2232050,13:00:37,13:00:37,103,4,,,,2030.57,0
2232050,13:01:55,13:01:55,104,5,,,,2508.95,0
2232050,13:04:00,13:04:00,9490,6,,,,3528.25,
2232050,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232050,13:06:04,13:06:04,795,8,,,,4403.01,0
2232050,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232050,13:08:44,13:08:44,797,10,,,,5364.05,0
2232050,13:09:14,13:09:14,798,11,,,,5490.21,0
2232050,13:09:50,13:09:50,986,12,,,,5704.21,0
2232050,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232050,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232050,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232050,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232050,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232050,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232050,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232050,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232050,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232050,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232050,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232050,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232050,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232050,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232050,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232050,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232050,13:22:00,13:22:00,9497,29,,,,10116.82,
2232050,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232050,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232050,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232050,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232050,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232050,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232050,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232050,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232050,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232050,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232050,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232050,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232050,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232050,13:31:00,13:31:00,1986,43,,,,13271.43,
2232050,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232050,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232050,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232050,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232050,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232050,13:35:19,13:35:19,65,49,,,,14464.48,0
2232050,13:36:01,13:36:01,66,50,,,,14729.98,0
2232050,13:37:29,13:37:29,67,51,,,,15305.79,0
2232050,13:39:00,13:39:00,9499,52,,,,15831.97,
2232050,13:43:00,13:43:00,486,53,,1,,16870.38,
2232060,12:56:00,12:56:00,9954,1,,,1,0,
2232060,12:58:10,12:58:10,725,2,,,,883.29,0
2232060,12:59:35,12:59:35,102,3,,,,1484.85,0
2232060,13:00:37,13:00:37,103,4,,,,2030.57,0
2232060,13:01:55,13:01:55,104,5,,,,2508.95,0
2232060,13:04:00,13:04:00,9490,6,,,,3528.25,
2232060,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232060,13:06:04,13:06:04,795,8,,,,4403.01,0
2232060,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232060,13:08:44,13:08:44,797,10,,,,5364.05,0
2232060,13:09:14,13:09:14,798,11,,,,5490.21,0
2232060,13:09:50,13:09:50,986,12,,,,5704.21,0
2232060,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232060,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232060,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232060,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232060,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232060,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232060,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232060,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232060,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232060,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232060,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232060,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232060,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232060,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232060,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232060,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232060,13:22:00,13:22:00,9497,29,,,,10116.82,
2232060,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232060,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232060,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232060,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232060,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232060,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232060,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232060,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232060,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232060,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232060,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232060,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232060,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232060,13:31:00,13:31:00,1986,43,,,,13271.43,
2232060,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232060,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232060,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232060,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232060,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232060,13:35:19,13:35:19,65,49,,,,14464.48,0
2232060,13:36:01,13:36:01,66,50,,,,14729.98,0
2232060,13:37:29,13:37:29,67,51,,,,15305.79,0
2232060,13:39:00,13:39:00,9499,52,,,,15831.97,
2232060,13:43:00,13:43:00,486,53,,1,,16870.38,
2232080,12:56:00,12:56:00,9954,1,,,1,0,
2232080,12:58:10,12:58:10,725,2,,,,883.29,0
2232080,12:59:35,12:59:35,102,3,,,,1484.85,0
2232080,13:00:37,13:00:37,103,4,,,,2030.57,0
2232080,13:01:55,13:01:55,104,5,,,,2508.95,0
2232080,13:04:00,13:04:00,9490,6,,,,3528.25,
2232080,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232080,13:06:04,13:06:04,795,8,,,,4403.01,0
2232080,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232080,13:08:44,13:08:44,797,10,,,,5364.05,0
2232080,13:09:14,13:09:14,798,11,,,,5490.21,0
2232080,13:09:50,13:09:50,986,12,,,,5704.21,0
2232080,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232080,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232080,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232080,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232080,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232080,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232080,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232080,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232080,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232080,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232080,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232080,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232080,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232080,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232080,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232080,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232080,13:22:00,13:22:00,9497,29,,,,10116.82,
2232080,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232080,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232080,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232080,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232080,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232080,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232080,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232080,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232080,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232080,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232080,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232080,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232080,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232080,13:31:00,13:31:00,1986,43,,,,13271.43,
2232080,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232080,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232080,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232080,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232080,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232080,13:35:19,13:35:19,65,49,,,,14464.48,0
2232080,13:36:01,13:36:01,66,50,,,,14729.98,0
2232080,13:37:29,13:37:29,67,51,,,,15305.79,0
2232080,13:39:00,13:39:00,9499,52,,,,15831.97,
2232080,13:43:00,13:43:00,486,53,,1,,16870.38,
2232090,12:56:00,12:56:00,9954,1,,,1,0,
2232090,12:58:10,12:58:10,725,2,,,,883.29,0
2232090,12:59:35,12:59:35,102,3,,,,1484.85,0
2232090,13:00:37,13:00:37,103,4,,,,2030.57,0
2232090,13:01:55,13:01:55,104,5,,,,2508.95,0
2232090,13:04:00,13:04:00,9490,6,,,,3528.25,
2232090,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232090,13:06:04,13:06:04,795,8,,,,4403.01,0
2232090,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232090,13:08:44,13:08:44,797,10,,,,5364.05,0
2232090,13:09:14,13:09:14,798,11,,,,5490.21,0
2232090,13:09:50,13:09:50,986,12,,,,5704.21,0
2232090,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232090,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232090,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232090,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232090,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232090,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232090,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232090,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232090,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232090,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232090,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232090,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232090,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232090,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232090,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232090,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232090,13:22:00,13:22:00,9497,29,,,,10116.82,
2232090,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232090,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232090,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232090,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232090,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232090,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232090,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232090,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232090,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232090,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232090,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232090,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232090,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232090,13:31:00,13:31:00,1986,43,,,,13271.43,
2232090,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232090,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232090,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232090,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232090,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232090,13:35:19,13:35:19,65,49,,,,14464.48,0
2232090,13:36:01,13:36:01,66,50,,,,14729.98,0
2232090,13:37:29,13:37:29,67,51,,,,15305.79,0
2232090,13:39:00,13:39:00,9499,52,,,,15831.97,
2232090,13:43:00,13:43:00,486,53,,1,,16870.38,
2232100,12:56:00,12:56:00,9954,1,,,1,0,
2232100,12:58:10,12:58:10,725,2,,,,883.29,0
2232100,12:59:35,12:59:35,102,3,,,,1484.85,0
2232100,13:00:37,13:00:37,103,4,,,,2030.57,0
2232100,13:01:55,13:01:55,104,5,,,,2508.95,0
2232100,13:04:00,13:04:00,9490,6,,,,3528.25,
2232100,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232100,13:06:04,13:06:04,795,8,,,,4403.01,0
2232100,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232100,13:08:44,13:08:44,797,10,,,,5364.05,0
2232100,13:09:14,13:09:14,798,11,,,,5490.21,0
2232100,13:09:50,13:09:50,986,12,,,,5704.21,0
2232100,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232100,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232100,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232100,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232100,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232100,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232100,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232100,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232100,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232100,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232100,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232100,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232100,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232100,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232100,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232100,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232100,13:22:00,13:22:00,9497,29,,,,10116.82,
2232100,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232100,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232100,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232100,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232100,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232100,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232100,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232100,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232100,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232100,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232100,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232100,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232100,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232100,13:31:00,13:31:00,1986,43,,,,13271.43,
2232100,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232100,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232100,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232100,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232100,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232100,13:35:19,13:35:19,65,49,,,,14464.48,0
2232100,13:36:01,13:36:01,66,50,,,,14729.98,0
2232100,13:37:29,13:37:29,67,51,,,,15305.79,0
2232100,13:39:00,13:39:00,9499,52,,,,15831.97,
2232100,13:43:00,13:43:00,486,53,,1,,16870.38,
2232130,12:56:00,12:56:00,9954,1,,,1,0,
2232130,12:58:10,12:58:10,725,2,,,,883.29,0
2232130,12:59:35,12:59:35,102,3,,,,1484.85,0
2232130,13:00:37,13:00:37,103,4,,,,2030.57,0
2232130,13:01:55,13:01:55,104,5,,,,2508.95,0
2232130,13:04:00,13:04:00,9490,6,,,,3528.25,
2232130,13:05:01,13:05:01,8418,7,,,,3973.23,0
2232130,13:06:04,13:06:04,795,8,,,,4403.01,0
2232130,13:07:39,13:07:39,10750,9,,,,4867.01,0
2232130,13:08:44,13:08:44,797,10,,,,5364.05,0
2232130,13:09:14,13:09:14,798,11,,,,5490.21,0
2232130,13:09:50,13:09:50,986,12,,,,5704.21,0
2232130,13:10:25,13:10:25,9494,13,,,,5894.61,0
2232130,13:11:13,13:11:13,1777,14,,,,6009.65,0
2232130,13:11:38,13:11:38,1778,15,,,,6160.14,0
2232130,13:12:14,13:12:14,1779,16,,,,6348.29,0
2232130,13:13:11,13:13:11,1780,17,,,,6661.98,0
2232130,13:13:59,13:13:59,1781,18,,,,6860.28,0
2232130,13:14:29,13:14:29,7987,19,,,,7040.53,0
2232130,13:15:04,13:15:04,8928,20,,,,7255.39,0
2232130,13:15:48,13:15:48,5026,21,,,,7558.61,0
2232130,13:16:57,13:16:57,5027,22,,,,7942.97,0
2232130,13:17:42,13:17:42,5028,23,,,,8250.75,0
2232130,13:17:58,13:17:58,5029,24,,,,8383.2,0
2232130,13:18:30,13:18:30,5030,25,,,,8615.41,0
2232130,13:19:01,13:19:01,5031,26,,,,8827.52,0
2232130,13:20:52,13:20:52,4682,27,,,,9641.98,0
2232130,13:21:16,13:21:16,9615,28,,,,9830.86,0
2232130,13:22:00,13:22:00,9497,29,,,,10116.82,
2232130,13:22:57,13:22:57,4685,30,,,,10446.38,0
2232130,13:23:31,13:23:31,4686,31,,,,10655.15,0
2232130,13:24:12,13:24:12,4687,32,,,,10916.14,0
2232130,13:25:25,13:25:25,4688,33,,,,11233.16,0
2232130,13:25:54,13:25:54,4689,34,,,,11437.21,0
2232130,13:26:30,13:26:30,4690,35,,,,11614.55,0
2232130,13:27:18,13:27:18,1992,36,,,,11925.69,0
2232130,13:27:37,13:27:37,1993,37,,,,12027.77,0
2232130,13:28:10,13:28:10,1994,38,,,,12247.26,0
2232130,13:28:40,13:28:40,1995,39,,,,12479.23,0
2232130,13:29:01,13:29:01,1996,40,,,,12615.77,0
2232130,13:30:04,13:30:04,4668,41,,,,12966.5,0
2232130,13:30:38,13:30:38,4669,42,,,,13164.82,0
2232130,13:31:00,13:31:00,1986,43,,,,13271.43,
2232130,13:31:49,13:31:49,2009,44,,,,13493.1,0
2232130,13:32:23,13:32:23,2010,45,,,,13661.79,0
2232130,13:32:54,13:32:54,4670,46,,,,13819.92,0
2232130,13:33:39,13:33:39,4671,47,,,,14040.37,0
2232130,13:34:29,13:34:29,4672,48,,,,14236.18,0
2232130,13:35:19,13:35:19,65,49,,,,14464.48,0
2232130,13:36:01,13:36:01,66,50,,,,14729.98,0
2232130,13:37:29,13:37:29,67,51,,,,15305.79,0
2232130,13:39:00,13:39:00,9499,52,,,,15831.97,
2232130,13:43:00,13:43:00,486,53,,1,,16870.38,
2438020,17:39:00,17:39:00,9954,1,,,1,0,
2438020,17:41:10,17:41:10,725,2,,,,883.29,0
2438020,17:42:35,17:42:35,102,3,,,,1484.85,0
2438020,17:43:37,17:43:37,103,4,,,,2030.57,0
2438020,17:44:55,17:44:55,104,5,,,,2508.95,0
2438020,17:47:00,17:47:00,9490,6,,,,3528.25,
2438020,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438020,17:49:18,17:49:18,795,8,,,,4403.01,0
2438020,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438020,17:52:16,17:52:16,797,10,,,,5364.05,0
2438020,17:52:49,17:52:49,798,11,,,,5490.21,0
2438020,17:53:29,17:53:29,986,12,,,,5704.21,0
2438020,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438020,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438020,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438020,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438020,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438020,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438020,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438020,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438020,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438020,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438020,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438020,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438020,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438020,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438020,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438020,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438020,18:07:00,18:07:00,9497,29,,,,10116.82,
2438020,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438020,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438020,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438020,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438020,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438020,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438020,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438020,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438020,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438020,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438020,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438020,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438020,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438020,18:17:00,18:17:00,1986,43,,,,13271.43,
2438020,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438020,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438020,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438020,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438020,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438020,18:20:46,18:20:46,65,49,,,,14464.48,0
2438020,18:21:24,18:21:24,66,50,,,,14729.98,0
2438020,18:22:40,18:22:40,67,51,,,,15305.79,0
2438020,18:24:00,18:24:00,9499,52,,,,15831.97,
2438020,18:28:00,18:28:00,486,53,,1,,16870.38,
2438030,17:39:00,17:39:00,9954,1,,,1,0,
2438030,17:41:10,17:41:10,725,2,,,,883.29,0
2438030,17:42:35,17:42:35,102,3,,,,1484.85,0
2438030,17:43:37,17:43:37,103,4,,,,2030.57,0
2438030,17:44:55,17:44:55,104,5,,,,2508.95,0
2438030,17:47:00,17:47:00,9490,6,,,,3528.25,
2438030,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438030,17:49:18,17:49:18,795,8,,,,4403.01,0
2438030,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438030,17:52:16,17:52:16,797,10,,,,5364.05,0
2438030,17:52:49,17:52:49,798,11,,,,5490.21,0
2438030,17:53:29,17:53:29,986,12,,,,5704.21,0
2438030,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438030,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438030,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438030,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438030,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438030,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438030,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438030,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438030,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438030,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438030,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438030,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438030,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438030,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438030,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438030,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438030,18:07:00,18:07:00,9497,29,,,,10116.82,
2438030,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438030,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438030,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438030,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438030,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438030,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438030,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438030,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438030,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438030,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438030,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438030,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438030,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438030,18:17:00,18:17:00,1986,43,,,,13271.43,
2438030,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438030,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438030,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438030,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438030,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438030,18:20:46,18:20:46,65,49,,,,14464.48,0
2438030,18:21:24,18:21:24,66,50,,,,14729.98,0
2438030,18:22:40,18:22:40,67,51,,,,15305.79,0
2438030,18:24:00,18:24:00,9499,52,,,,15831.97,
2438030,18:28:00,18:28:00,486,53,,1,,16870.38,
2438040,17:39:00,17:39:00,9954,1,,,1,0,
2438040,17:41:10,17:41:10,725,2,,,,883.29,0
2438040,17:42:35,17:42:35,102,3,,,,1484.85,0
2438040,17:43:37,17:43:37,103,4,,,,2030.57,0
2438040,17:44:55,17:44:55,104,5,,,,2508.95,0
2438040,17:47:00,17:47:00,9490,6,,,,3528.25,
2438040,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438040,17:49:18,17:49:18,795,8,,,,4403.01,0
2438040,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438040,17:52:16,17:52:16,797,10,,,,5364.05,0
2438040,17:52:49,17:52:49,798,11,,,,5490.21,0
2438040,17:53:29,17:53:29,986,12,,,,5704.21,0
2438040,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438040,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438040,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438040,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438040,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438040,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438040,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438040,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438040,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438040,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438040,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438040,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438040,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438040,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438040,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438040,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438040,18:07:00,18:07:00,9497,29,,,,10116.82,
2438040,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438040,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438040,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438040,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438040,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438040,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438040,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438040,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438040,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438040,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438040,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438040,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438040,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438040,18:17:00,18:17:00,1986,43,,,,13271.43,
2438040,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438040,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438040,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438040,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438040,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438040,18:20:46,18:20:46,65,49,,,,14464.48,0
2438040,18:21:24,18:21:24,66,50,,,,14729.98,0
2438040,18:22:40,18:22:40,67,51,,,,15305.79,0
2438040,18:24:00,18:24:00,9499,52,,,,15831.97,
2438040,18:28:00,18:28:00,486,53,,1,,16870.38,
2438050,17:39:00,17:39:00,9954,1,,,1,0,
2438050,17:41:10,17:41:10,725,2,,,,883.29,0
2438050,17:42:35,17:42:35,102,3,,,,1484.85,0
2438050,17:43:37,17:43:37,103,4,,,,2030.57,0
2438050,17:44:55,17:44:55,104,5,,,,2508.95,0
2438050,17:47:00,17:47:00,9490,6,,,,3528.25,
2438050,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438050,17:49:18,17:49:18,795,8,,,,4403.01,0
2438050,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438050,17:52:16,17:52:16,797,10,,,,5364.05,0
2438050,17:52:49,17:52:49,798,11,,,,5490.21,0
2438050,17:53:29,17:53:29,986,12,,,,5704.21,0
2438050,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438050,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438050,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438050,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438050,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438050,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438050,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438050,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438050,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438050,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438050,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438050,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438050,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438050,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438050,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438050,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438050,18:07:00,18:07:00,9497,29,,,,10116.82,
2438050,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438050,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438050,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438050,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438050,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438050,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438050,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438050,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438050,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438050,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438050,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438050,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438050,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438050,18:17:00,18:17:00,1986,43,,,,13271.43,
2438050,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438050,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438050,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438050,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438050,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438050,18:20:46,18:20:46,65,49,,,,14464.48,0
2438050,18:21:24,18:21:24,66,50,,,,14729.98,0
2438050,18:22:40,18:22:40,67,51,,,,15305.79,0
2438050,18:24:00,18:24:00,9499,52,,,,15831.97,
2438050,18:28:00,18:28:00,486,53,,1,,16870.38,
2438060,17:39:00,17:39:00,9954,1,,,1,0,
2438060,17:41:10,17:41:10,725,2,,,,883.29,0
2438060,17:42:35,17:42:35,102,3,,,,1484.85,0
2438060,17:43:37,17:43:37,103,4,,,,2030.57,0
2438060,17:44:55,17:44:55,104,5,,,,2508.95,0
2438060,17:47:00,17:47:00,9490,6,,,,3528.25,
2438060,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438060,17:49:18,17:49:18,795,8,,,,4403.01,0
2438060,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438060,17:52:16,17:52:16,797,10,,,,5364.05,0
2438060,17:52:49,17:52:49,798,11,,,,5490.21,0
2438060,17:53:29,17:53:29,986,12,,,,5704.21,0
2438060,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438060,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438060,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438060,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438060,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438060,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438060,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438060,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438060,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438060,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438060,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438060,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438060,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438060,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438060,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438060,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438060,18:07:00,18:07:00,9497,29,,,,10116.82,
2438060,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438060,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438060,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438060,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438060,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438060,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438060,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438060,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438060,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438060,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438060,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438060,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438060,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438060,18:17:00,18:17:00,1986,43,,,,13271.43,
2438060,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438060,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438060,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438060,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438060,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438060,18:20:46,18:20:46,65,49,,,,14464.48,0
2438060,18:21:24,18:21:24,66,50,,,,14729.98,0
2438060,18:22:40,18:22:40,67,51,,,,15305.79,0
2438060,18:24:00,18:24:00,9499,52,,,,15831.97,
2438060,18:28:00,18:28:00,486,53,,1,,16870.38,
2438080,17:39:00,17:39:00,9954,1,,,1,0,
2438080,17:41:10,17:41:10,725,2,,,,883.29,0
2438080,17:42:35,17:42:35,102,3,,,,1484.85,0
2438080,17:43:37,17:43:37,103,4,,,,2030.57,0
2438080,17:44:55,17:44:55,104,5,,,,2508.95,0
2438080,17:47:00,17:47:00,9490,6,,,,3528.25,
2438080,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438080,17:49:18,17:49:18,795,8,,,,4403.01,0
2438080,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438080,17:52:16,17:52:16,797,10,,,,5364.05,0
2438080,17:52:49,17:52:49,798,11,,,,5490.21,0
2438080,17:53:29,17:53:29,986,12,,,,5704.21,0
2438080,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438080,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438080,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438080,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438080,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438080,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438080,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438080,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438080,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438080,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438080,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438080,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438080,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438080,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438080,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438080,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438080,18:07:00,18:07:00,9497,29,,,,10116.82,
2438080,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438080,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438080,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438080,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438080,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438080,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438080,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438080,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438080,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438080,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438080,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438080,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438080,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438080,18:17:00,18:17:00,1986,43,,,,13271.43,
2438080,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438080,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438080,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438080,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438080,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438080,18:20:46,18:20:46,65,49,,,,14464.48,0
2438080,18:21:24,18:21:24,66,50,,,,14729.98,0
2438080,18:22:40,18:22:40,67,51,,,,15305.79,0
2438080,18:24:00,18:24:00,9499,52,,,,15831.97,
2438080,18:28:00,18:28:00,486,53,,1,,16870.38,
2438090,17:39:00,17:39:00,9954,1,,,1,0,
2438090,17:41:10,17:41:10,725,2,,,,883.29,0
2438090,17:42:35,17:42:35,102,3,,,,1484.85,0
2438090,17:43:37,17:43:37,103,4,,,,2030.57,0
2438090,17:44:55,17:44:55,104,5,,,,2508.95,0
2438090,17:47:00,17:47:00,9490,6,,,,3528.25,
2438090,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438090,17:49:18,17:49:18,795,8,,,,4403.01,0
2438090,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438090,17:52:16,17:52:16,797,10,,,,5364.05,0
2438090,17:52:49,17:52:49,798,11,,,,5490.21,0
2438090,17:53:29,17:53:29,986,12,,,,5704.21,0
2438090,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438090,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438090,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438090,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438090,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438090,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438090,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438090,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438090,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438090,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438090,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438090,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438090,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438090,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438090,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438090,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438090,18:07:00,18:07:00,9497,29,,,,10116.82,
2438090,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438090,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438090,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438090,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438090,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438090,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438090,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438090,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438090,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438090,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438090,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438090,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438090,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438090,18:17:00,18:17:00,1986,43,,,,13271.43,
2438090,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438090,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438090,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438090,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438090,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438090,18:20:46,18:20:46,65,49,,,,14464.48,0
2438090,18:21:24,18:21:24,66,50,,,,14729.98,0
2438090,18:22:40,18:22:40,67,51,,,,15305.79,0
2438090,18:24:00,18:24:00,9499,52,,,,15831.97,
2438090,18:28:00,18:28:00,486,53,,1,,16870.38,
2438100,17:39:00,17:39:00,9954,1,,,1,0,
2438100,17:41:10,17:41:10,725,2,,,,883.29,0
2438100,17:42:35,17:42:35,102,3,,,,1484.85,0
2438100,17:43:37,17:43:37,103,4,,,,2030.57,0
2438100,17:44:55,17:44:55,104,5,,,,2508.95,0
2438100,17:47:00,17:47:00,9490,6,,,,3528.25,
2438100,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438100,17:49:18,17:49:18,795,8,,,,4403.01,0
2438100,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438100,17:52:16,17:52:16,797,10,,,,5364.05,0
2438100,17:52:49,17:52:49,798,11,,,,5490.21,0
2438100,17:53:29,17:53:29,986,12,,,,5704.21,0
2438100,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438100,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438100,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438100,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438100,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438100,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438100,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438100,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438100,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438100,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438100,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438100,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438100,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438100,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438100,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438100,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438100,18:07:00,18:07:00,9497,29,,,,10116.82,
2438100,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438100,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438100,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438100,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438100,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438100,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438100,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438100,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438100,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438100,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438100,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438100,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438100,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438100,18:17:00,18:17:00,1986,43,,,,13271.43,
2438100,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438100,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438100,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438100,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438100,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438100,18:20:46,18:20:46,65,49,,,,14464.48,0
2438100,18:21:24,18:21:24,66,50,,,,14729.98,0
2438100,18:22:40,18:22:40,67,51,,,,15305.79,0
2438100,18:24:00,18:24:00,9499,52,,,,15831.97,
2438100,18:28:00,18:28:00,486,53,,1,,16870.38,
2438130,17:39:00,17:39:00,9954,1,,,1,0,
2438130,17:41:10,17:41:10,725,2,,,,883.29,0
2438130,17:42:35,17:42:35,102,3,,,,1484.85,0
2438130,17:43:37,17:43:37,103,4,,,,2030.57,0
2438130,17:44:55,17:44:55,104,5,,,,2508.95,0
2438130,17:47:00,17:47:00,9490,6,,,,3528.25,
2438130,17:48:08,17:48:08,8418,7,,,,3973.23,0
2438130,17:49:18,17:49:18,795,8,,,,4403.01,0
2438130,17:51:03,17:51:03,10750,9,,,,4867.01,0
2438130,17:52:16,17:52:16,797,10,,,,5364.05,0
2438130,17:52:49,17:52:49,798,11,,,,5490.21,0
2438130,17:53:29,17:53:29,986,12,,,,5704.21,0
2438130,17:54:08,17:54:08,9494,13,,,,5894.61,0
2438130,17:55:01,17:55:01,1777,14,,,,6009.65,0
2438130,17:55:29,17:55:29,1778,15,,,,6160.14,0
2438130,17:56:09,17:56:09,1779,16,,,,6348.29,0
2438130,17:57:13,17:57:13,1780,17,,,,6661.98,0
2438130,17:58:05,17:58:05,1781,18,,,,6860.28,0
2438130,17:58:38,17:58:38,7987,19,,,,7040.53,0
2438130,17:59:18,17:59:18,8928,20,,,,7255.39,0
2438130,18:00:06,18:00:06,5026,21,,,,7558.61,0
2438130,18:01:23,18:01:23,5027,22,,,,7942.97,0
2438130,18:02:14,18:02:14,5028,23,,,,8250.75,0
2438130,18:02:31,18:02:31,5029,24,,,,8383.2,0
2438130,18:03:07,18:03:07,5030,25,,,,8615.41,0
2438130,18:03:42,18:03:42,5031,26,,,,8827.52,0
2438130,18:05:45,18:05:45,4682,27,,,,9641.98,0
2438130,18:06:11,18:06:11,9615,28,,,,9830.86,0
2438130,18:07:00,18:07:00,9497,29,,,,10116.82,
2438130,18:08:03,18:08:03,4685,30,,,,10446.38,0
2438130,18:08:41,18:08:41,4686,31,,,,10655.15,0
2438130,18:09:27,18:09:27,4687,32,,,,10916.14,0
2438130,18:10:48,18:10:48,4688,33,,,,11233.16,0
2438130,18:11:20,18:11:20,4689,34,,,,11437.21,0
2438130,18:12:00,18:12:00,4690,35,,,,11614.55,0
2438130,18:12:53,18:12:53,1992,36,,,,11925.69,0
2438130,18:13:15,18:13:15,1993,37,,,,12027.77,0
2438130,18:13:51,18:13:51,1994,38,,,,12247.26,0
2438130,18:14:25,18:14:25,1995,39,,,,12479.23,0
2438130,18:14:48,18:14:48,1996,40,,,,12615.77,0
2438130,18:15:58,18:15:58,4668,41,,,,12966.5,0
2438130,18:16:36,18:16:36,4669,42,,,,13164.82,0
2438130,18:17:00,18:17:00,1986,43,,,,13271.43,
2438130,18:17:43,18:17:43,2009,44,,,,13493.1,0
2438130,18:18:12,18:18:12,2010,45,,,,13661.79,0
2438130,18:18:39,18:18:39,4670,46,,,,13819.92,0
2438130,18:19:19,18:19:19,4671,47,,,,14040.37,0
2438130,18:20:02,18:20:02,4672,48,,,,14236.18,0
2438130,18:20:46,18:20:46,65,49,,,,14464.48,0
2438130,18:21:24,18:21:24,66,50,,,,14729.98,0
2438130,18:22:40,18:22:40,67,51,,,,15305.79,0
2438130,18:24:00,18:24:00,9499,52,,,,15831.97,
2438130,18:28:00,18:28:00,486,53,,1,,16870.38,
2478020,13:11:00,13:11:00,9954,1,,,1,0,
2478020,13:13:10,13:13:10,725,2,,,,883.29,0
2478020,13:14:35,13:14:35,102,3,,,,1484.85,0
2478020,13:15:37,13:15:37,103,4,,,,2030.57,0
2478020,13:16:55,13:16:55,104,5,,,,2508.95,0
2478020,13:19:00,13:19:00,9490,6,,,,3528.25,
2478020,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478020,13:21:04,13:21:04,795,8,,,,4403.01,0
2478020,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478020,13:23:44,13:23:44,797,10,,,,5364.05,0
2478020,13:24:14,13:24:14,798,11,,,,5490.21,0
2478020,13:24:50,13:24:50,986,12,,,,5704.21,0
2478020,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478020,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478020,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478020,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478020,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478020,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478020,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478020,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478020,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478020,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478020,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478020,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478020,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478020,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478020,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478020,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478020,13:37:00,13:37:00,9497,29,,,,10116.82,
2478020,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478020,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478020,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478020,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478020,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478020,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478020,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478020,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478020,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478020,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478020,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478020,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478020,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478020,13:46:00,13:46:00,1986,43,,,,13271.43,
2478020,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478020,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478020,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478020,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478020,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478020,13:50:19,13:50:19,65,49,,,,14464.48,0
2478020,13:51:01,13:51:01,66,50,,,,14729.98,0
2478020,13:52:29,13:52:29,67,51,,,,15305.79,0
2478020,13:54:00,13:54:00,9499,52,,,,15831.97,
2478020,13:58:00,13:58:00,486,53,,1,,16870.38,
2478030,13:11:00,13:11:00,9954,1,,,1,0,
2478030,13:13:10,13:13:10,725,2,,,,883.29,0
2478030,13:14:35,13:14:35,102,3,,,,1484.85,0
2478030,13:15:37,13:15:37,103,4,,,,2030.57,0
2478030,13:16:55,13:16:55,104,5,,,,2508.95,0
2478030,13:19:00,13:19:00,9490,6,,,,3528.25,
2478030,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478030,13:21:04,13:21:04,795,8,,,,4403.01,0
2478030,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478030,13:23:44,13:23:44,797,10,,,,5364.05,0
2478030,13:24:14,13:24:14,798,11,,,,5490.21,0
2478030,13:24:50,13:24:50,986,12,,,,5704.21,0
2478030,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478030,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478030,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478030,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478030,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478030,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478030,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478030,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478030,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478030,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478030,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478030,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478030,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478030,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478030,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478030,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478030,13:37:00,13:37:00,9497,29,,,,10116.82,
2478030,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478030,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478030,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478030,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478030,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478030,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478030,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478030,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478030,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478030,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478030,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478030,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478030,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478030,13:46:00,13:46:00,1986,43,,,,13271.43,
2478030,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478030,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478030,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478030,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478030,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478030,13:50:19,13:50:19,65,49,,,,14464.48,0
2478030,13:51:01,13:51:01,66,50,,,,14729.98,0
2478030,13:52:29,13:52:29,67,51,,,,15305.79,0
2478030,13:54:00,13:54:00,9499,52,,,,15831.97,
2478030,13:58:00,13:58:00,486,53,,1,,16870.38,
2478040,13:11:00,13:11:00,9954,1,,,1,0,
2478040,13:13:10,13:13:10,725,2,,,,883.29,0
2478040,13:14:35,13:14:35,102,3,,,,1484.85,0
2478040,13:15:37,13:15:37,103,4,,,,2030.57,0
2478040,13:16:55,13:16:55,104,5,,,,2508.95,0
2478040,13:19:00,13:19:00,9490,6,,,,3528.25,
2478040,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478040,13:21:04,13:21:04,795,8,,,,4403.01,0
2478040,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478040,13:23:44,13:23:44,797,10,,,,5364.05,0
2478040,13:24:14,13:24:14,798,11,,,,5490.21,0
2478040,13:24:50,13:24:50,986,12,,,,5704.21,0
2478040,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478040,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478040,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478040,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478040,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478040,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478040,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478040,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478040,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478040,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478040,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478040,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478040,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478040,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478040,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478040,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478040,13:37:00,13:37:00,9497,29,,,,10116.82,
2478040,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478040,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478040,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478040,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478040,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478040,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478040,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478040,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478040,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478040,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478040,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478040,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478040,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478040,13:46:00,13:46:00,1986,43,,,,13271.43,
2478040,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478040,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478040,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478040,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478040,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478040,13:50:19,13:50:19,65,49,,,,14464.48,0
2478040,13:51:01,13:51:01,66,50,,,,14729.98,0
2478040,13:52:29,13:52:29,67,51,,,,15305.79,0
2478040,13:54:00,13:54:00,9499,52,,,,15831.97,
2478040,13:58:00,13:58:00,486,53,,1,,16870.38,
2478050,13:11:00,13:11:00,9954,1,,,1,0,
2478050,13:13:10,13:13:10,725,2,,,,883.29,0
2478050,13:14:35,13:14:35,102,3,,,,1484.85,0
2478050,13:15:37,13:15:37,103,4,,,,2030.57,0
2478050,13:16:55,13:16:55,104,5,,,,2508.95,0
2478050,13:19:00,13:19:00,9490,6,,,,3528.25,
2478050,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478050,13:21:04,13:21:04,795,8,,,,4403.01,0
2478050,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478050,13:23:44,13:23:44,797,10,,,,5364.05,0
2478050,13:24:14,13:24:14,798,11,,,,5490.21,0
2478050,13:24:50,13:24:50,986,12,,,,5704.21,0
2478050,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478050,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478050,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478050,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478050,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478050,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478050,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478050,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478050,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478050,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478050,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478050,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478050,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478050,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478050,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478050,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478050,13:37:00,13:37:00,9497,29,,,,10116.82,
2478050,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478050,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478050,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478050,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478050,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478050,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478050,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478050,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478050,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478050,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478050,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478050,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478050,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478050,13:46:00,13:46:00,1986,43,,,,13271.43,
2478050,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478050,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478050,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478050,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478050,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478050,13:50:19,13:50:19,65,49,,,,14464.48,0
2478050,13:51:01,13:51:01,66,50,,,,14729.98,0
2478050,13:52:29,13:52:29,67,51,,,,15305.79,0
2478050,13:54:00,13:54:00,9499,52,,,,15831.97,
2478050,13:58:00,13:58:00,486,53,,1,,16870.38,
2478060,13:11:00,13:11:00,9954,1,,,1,0,
2478060,13:13:10,13:13:10,725,2,,,,883.29,0
2478060,13:14:35,13:14:35,102,3,,,,1484.85,0
2478060,13:15:37,13:15:37,103,4,,,,2030.57,0
2478060,13:16:55,13:16:55,104,5,,,,2508.95,0
2478060,13:19:00,13:19:00,9490,6,,,,3528.25,
2478060,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478060,13:21:04,13:21:04,795,8,,,,4403.01,0
2478060,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478060,13:23:44,13:23:44,797,10,,,,5364.05,0
2478060,13:24:14,13:24:14,798,11,,,,5490.21,0
2478060,13:24:50,13:24:50,986,12,,,,5704.21,0
2478060,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478060,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478060,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478060,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478060,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478060,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478060,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478060,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478060,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478060,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478060,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478060,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478060,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478060,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478060,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478060,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478060,13:37:00,13:37:00,9497,29,,,,10116.82,
2478060,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478060,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478060,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478060,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478060,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478060,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478060,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478060,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478060,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478060,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478060,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478060,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478060,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478060,13:46:00,13:46:00,1986,43,,,,13271.43,
2478060,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478060,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478060,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478060,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478060,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478060,13:50:19,13:50:19,65,49,,,,14464.48,0
2478060,13:51:01,13:51:01,66,50,,,,14729.98,0
2478060,13:52:29,13:52:29,67,51,,,,15305.79,0
2478060,13:54:00,13:54:00,9499,52,,,,15831.97,
2478060,13:58:00,13:58:00,486,53,,1,,16870.38,
2478080,13:11:00,13:11:00,9954,1,,,1,0,
2478080,13:13:10,13:13:10,725,2,,,,883.29,0
2478080,13:14:35,13:14:35,102,3,,,,1484.85,0
2478080,13:15:37,13:15:37,103,4,,,,2030.57,0
2478080,13:16:55,13:16:55,104,5,,,,2508.95,0
2478080,13:19:00,13:19:00,9490,6,,,,3528.25,
2478080,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478080,13:21:04,13:21:04,795,8,,,,4403.01,0
2478080,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478080,13:23:44,13:23:44,797,10,,,,5364.05,0
2478080,13:24:14,13:24:14,798,11,,,,5490.21,0
2478080,13:24:50,13:24:50,986,12,,,,5704.21,0
2478080,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478080,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478080,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478080,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478080,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478080,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478080,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478080,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478080,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478080,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478080,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478080,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478080,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478080,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478080,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478080,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478080,13:37:00,13:37:00,9497,29,,,,10116.82,
2478080,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478080,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478080,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478080,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478080,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478080,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478080,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478080,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478080,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478080,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478080,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478080,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478080,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478080,13:46:00,13:46:00,1986,43,,,,13271.43,
2478080,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478080,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478080,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478080,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478080,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478080,13:50:19,13:50:19,65,49,,,,14464.48,0
2478080,13:51:01,13:51:01,66,50,,,,14729.98,0
2478080,13:52:29,13:52:29,67,51,,,,15305.79,0
2478080,13:54:00,13:54:00,9499,52,,,,15831.97,
2478080,13:58:00,13:58:00,486,53,,1,,16870.38,
2478090,13:11:00,13:11:00,9954,1,,,1,0,
2478090,13:13:10,13:13:10,725,2,,,,883.29,0
2478090,13:14:35,13:14:35,102,3,,,,1484.85,0
2478090,13:15:37,13:15:37,103,4,,,,2030.57,0
2478090,13:16:55,13:16:55,104,5,,,,2508.95,0
2478090,13:19:00,13:19:00,9490,6,,,,3528.25,
2478090,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478090,13:21:04,13:21:04,795,8,,,,4403.01,0
2478090,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478090,13:23:44,13:23:44,797,10,,,,5364.05,0
2478090,13:24:14,13:24:14,798,11,,,,5490.21,0
2478090,13:24:50,13:24:50,986,12,,,,5704.21,0
2478090,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478090,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478090,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478090,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478090,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478090,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478090,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478090,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478090,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478090,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478090,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478090,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478090,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478090,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478090,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478090,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478090,13:37:00,13:37:00,9497,29,,,,10116.82,
2478090,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478090,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478090,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478090,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478090,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478090,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478090,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478090,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478090,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478090,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478090,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478090,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478090,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478090,13:46:00,13:46:00,1986,43,,,,13271.43,
2478090,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478090,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478090,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478090,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478090,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478090,13:50:19,13:50:19,65,49,,,,14464.48,0
2478090,13:51:01,13:51:01,66,50,,,,14729.98,0
2478090,13:52:29,13:52:29,67,51,,,,15305.79,0
2478090,13:54:00,13:54:00,9499,52,,,,15831.97,
2478090,13:58:00,13:58:00,486,53,,1,,16870.38,
2478100,13:11:00,13:11:00,9954,1,,,1,0,
2478100,13:13:10,13:13:10,725,2,,,,883.29,0
2478100,13:14:35,13:14:35,102,3,,,,1484.85,0
2478100,13:15:37,13:15:37,103,4,,,,2030.57,0
2478100,13:16:55,13:16:55,104,5,,,,2508.95,0
2478100,13:19:00,13:19:00,9490,6,,,,3528.25,
2478100,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478100,13:21:04,13:21:04,795,8,,,,4403.01,0
2478100,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478100,13:23:44,13:23:44,797,10,,,,5364.05,0
2478100,13:24:14,13:24:14,798,11,,,,5490.21,0
2478100,13:24:50,13:24:50,986,12,,,,5704.21,0
2478100,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478100,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478100,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478100,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478100,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478100,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478100,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478100,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478100,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478100,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478100,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478100,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478100,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478100,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478100,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478100,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478100,13:37:00,13:37:00,9497,29,,,,10116.82,
2478100,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478100,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478100,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478100,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478100,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478100,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478100,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478100,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478100,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478100,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478100,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478100,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478100,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478100,13:46:00,13:46:00,1986,43,,,,13271.43,
2478100,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478100,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478100,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478100,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478100,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478100,13:50:19,13:50:19,65,49,,,,14464.48,0
2478100,13:51:01,13:51:01,66,50,,,,14729.98,0
2478100,13:52:29,13:52:29,67,51,,,,15305.79,0
2478100,13:54:00,13:54:00,9499,52,,,,15831.97,
2478100,13:58:00,13:58:00,486,53,,1,,16870.38,
2478130,13:11:00,13:11:00,9954,1,,,1,0,
2478130,13:13:10,13:13:10,725,2,,,,883.29,0
2478130,13:14:35,13:14:35,102,3,,,,1484.85,0
2478130,13:15:37,13:15:37,103,4,,,,2030.57,0
2478130,13:16:55,13:16:55,104,5,,,,2508.95,0
2478130,13:19:00,13:19:00,9490,6,,,,3528.25,
2478130,13:20:01,13:20:01,8418,7,,,,3973.23,0
2478130,13:21:04,13:21:04,795,8,,,,4403.01,0
2478130,13:22:39,13:22:39,10750,9,,,,4867.01,0
2478130,13:23:44,13:23:44,797,10,,,,5364.05,0
2478130,13:24:14,13:24:14,798,11,,,,5490.21,0
2478130,13:24:50,13:24:50,986,12,,,,5704.21,0
2478130,13:25:25,13:25:25,9494,13,,,,5894.61,0
2478130,13:26:13,13:26:13,1777,14,,,,6009.65,0
2478130,13:26:38,13:26:38,1778,15,,,,6160.14,0
2478130,13:27:14,13:27:14,1779,16,,,,6348.29,0
2478130,13:28:11,13:28:11,1780,17,,,,6661.98,0
2478130,13:28:59,13:28:59,1781,18,,,,6860.28,0
2478130,13:29:29,13:29:29,7987,19,,,,7040.53,0
2478130,13:30:04,13:30:04,8928,20,,,,7255.39,0
2478130,13:30:48,13:30:48,5026,21,,,,7558.61,0
2478130,13:31:57,13:31:57,5027,22,,,,7942.97,0
2478130,13:32:42,13:32:42,5028,23,,,,8250.75,0
2478130,13:32:58,13:32:58,5029,24,,,,8383.2,0
2478130,13:33:30,13:33:30,5030,25,,,,8615.41,0
2478130,13:34:01,13:34:01,5031,26,,,,8827.52,0
2478130,13:35:52,13:35:52,4682,27,,,,9641.98,0
2478130,13:36:16,13:36:16,9615,28,,,,9830.86,0
2478130,13:37:00,13:37:00,9497,29,,,,10116.82,
2478130,13:37:57,13:37:57,4685,30,,,,10446.38,0
2478130,13:38:31,13:38:31,4686,31,,,,10655.15,0
2478130,13:39:12,13:39:12,4687,32,,,,10916.14,0
2478130,13:40:25,13:40:25,4688,33,,,,11233.16,0
2478130,13:40:54,13:40:54,4689,34,,,,11437.21,0
2478130,13:41:30,13:41:30,4690,35,,,,11614.55,0
2478130,13:42:18,13:42:18,1992,36,,,,11925.69,0
2478130,13:42:37,13:42:37,1993,37,,,,12027.77,0
2478130,13:43:10,13:43:10,1994,38,,,,12247.26,0
2478130,13:43:40,13:43:40,1995,39,,,,12479.23,0
2478130,13:44:01,13:44:01,1996,40,,,,12615.77,0
2478130,13:45:04,13:45:04,4668,41,,,,12966.5,0
2478130,13:45:38,13:45:38,4669,42,,,,13164.82,0
2478130,13:46:00,13:46:00,1986,43,,,,13271.43,
2478130,13:46:49,13:46:49,2009,44,,,,13493.1,0
2478130,13:47:23,13:47:23,2010,45,,,,13661.79,0
2478130,13:47:54,13:47:54,4670,46,,,,13819.92,0
2478130,13:48:39,13:48:39,4671,47,,,,14040.37,0
2478130,13:49:29,13:49:29,4672,48,,,,14236.18,0
2478130,13:50:19,13:50:19,65,49,,,,14464.48,0
2478130,13:51:01,13:51:01,66,50,,,,14729.98,0
2478130,13:52:29,13:52:29,67,51,,,,15305.79,0
2478130,13:54:00,13:54:00,9499,52,,,,15831.97,
2478130,13:58:00,13:58:00,486,53,,1,,16870.38,
2527010,22:33:00,22:33:00,9954,1,,,1,0,
2527010,22:34:21,22:34:21,725,2,,,,883.29,0
2527010,22:35:14,22:35:14,102,3,,,,1484.85,0
2527010,22:35:53,22:35:53,103,4,,,,2030.57,0
2527010,22:36:42,22:36:42,104,5,,,,2508.95,0
2527010,22:38:00,22:38:00,9490,6,,,,3528.25,
2527010,22:38:40,22:38:40,8418,7,,,,3973.23,0
2527010,22:39:23,22:39:23,795,8,,,,4403.01,0
2527010,22:40:26,22:40:26,10750,9,,,,4867.01,0
2527010,22:41:09,22:41:09,797,10,,,,5364.05,0
2527010,22:41:29,22:41:29,798,11,,,,5490.21,0
2527010,22:41:53,22:41:53,986,12,,,,5704.21,0
2527010,22:42:17,22:42:17,9494,13,,,,5894.61,0
2527010,22:42:48,22:42:48,1777,14,,,,6009.65,0
2527010,22:43:05,22:43:05,1778,15,,,,6160.14,0
2527010,22:43:29,22:43:29,1779,16,,,,6348.29,0
2527010,22:44:07,22:44:07,1780,17,,,,6661.98,0
2527010,22:44:39,22:44:39,1781,18,,,,6860.28,0
2527010,22:44:59,22:44:59,7987,19,,,,7040.53,0
2527010,22:45:23,22:45:23,8928,20,,,,7255.39,0
2527010,22:45:52,22:45:52,5026,21,,,,7558.61,0
2527010,22:46:38,22:46:38,5027,22,,,,7942.97,0
2527010,22:47:08,22:47:08,5028,23,,,,8250.75,0
2527010,22:47:19,22:47:19,5029,24,,,,8383.2,0
2527010,22:47:40,22:47:40,5030,25,,,,8615.41,0
2527010,22:48:01,22:48:01,5031,26,,,,8827.52,0
2527010,22:49:15,22:49:15,4682,27,,,,9641.98,0
2527010,22:49:30,22:49:30,9615,28,,,,9830.86,0
2527010,22:50:00,22:50:00,9497,29,,,,10116.82,
2527010,22:50:38,22:50:38,4685,30,,,,10446.38,0
2527010,22:51:00,22:51:00,4686,31,,,,10655.15,0
2527010,22:51:28,22:51:28,4687,32,,,,10916.14,0
2527010,22:52:17,22:52:17,4688,33,,,,11233.16,0
2527010,22:52:36,22:52:36,4689,34,,,,11437.21,0
2527010,22:53:00,22:53:00,4690,35,,,,11614.55,0
2527010,22:53:32,22:53:32,1992,36,,,,11925.69,0
2527010,22:53:45,22:53:45,1993,37,,,,12027.77,0
2527010,22:54:06,22:54:06,1994,38,,,,12247.26,0
2527010,22:54:27,22:54:27,1995,39,,,,12479.23,0
2527010,22:54:41,22:54:41,1996,40,,,,12615.77,0
2527010,22:55:23,22:55:23,4668,41,,,,12966.5,0
2527010,22:55:45,22:55:45,4669,42,,,,13164.82,0
2527010,22:56:00,22:56:00,1986,43,,,,13271.43,
2527010,22:56:31,22:56:31,2009,44,,,,13493.1,0
2527010,22:56:51,22:56:51,2010,45,,,,13661.79,0
2527010,22:57:11,22:57:11,4670,46,,,,13819.92,0
2527010,22:57:39,22:57:39,4671,47,,,,14040.37,0
2527010,22:58:10,22:58:10,4672,48,,,,14236.18,0
2527010,22:58:41,22:58:41,65,49,,,,14464.48,0
2527010,22:59:08,22:59:08,66,50,,,,14729.98,0
2527010,23:00:03,23:00:03,67,51,,,,15305.79,0
2527010,23:01:00,23:01:00,9499,52,,,,15831.97,
2527010,23:04:00,23:04:00,486,53,,1,,16870.38,
2527120,22:33:00,22:33:00,9954,1,,,1,0,
2527120,22:34:21,22:34:21,725,2,,,,883.29,0
2527120,22:35:14,22:35:14,102,3,,,,1484.85,0
2527120,22:35:53,22:35:53,103,4,,,,2030.57,0
2527120,22:36:42,22:36:42,104,5,,,,2508.95,0
2527120,22:38:00,22:38:00,9490,6,,,,3528.25,
2527120,22:38:40,22:38:40,8418,7,,,,3973.23,0
2527120,22:39:23,22:39:23,795,8,,,,4403.01,0
2527120,22:40:26,22:40:26,10750,9,,,,4867.01,0
2527120,22:41:09,22:41:09,797,10,,,,5364.05,0
2527120,22:41:29,22:41:29,798,11,,,,5490.21,0
2527120,22:41:53,22:41:53,986,12,,,,5704.21,0
2527120,22:42:17,22:42:17,9494,13,,,,5894.61,0
2527120,22:42:48,22:42:48,1777,14,,,,6009.65,0
2527120,22:43:05,22:43:05,1778,15,,,,6160.14,0
2527120,22:43:29,22:43:29,1779,16,,,,6348.29,0
2527120,22:44:07,22:44:07,1780,17,,,,6661.98,0
2527120,22:44:39,22:44:39,1781,18,,,,6860.28,0
2527120,22:44:59,22:44:59,7987,19,,,,7040.53,0
2527120,22:45:23,22:45:23,8928,20,,,,7255.39,0
2527120,22:45:52,22:45:52,5026,21,,,,7558.61,0
2527120,22:46:38,22:46:38,5027,22,,,,7942.97,0
2527120,22:47:08,22:47:08,5028,23,,,,8250.75,0
2527120,22:47:19,22:47:19,5029,24,,,,8383.2,0
2527120,22:47:40,22:47:40,5030,25,,,,8615.41,0
2527120,22:48:01,22:48:01,5031,26,,,,8827.52,0
2527120,22:49:15,22:49:15,4682,27,,,,9641.98,0
2527120,22:49:30,22:49:30,9615,28,,,,9830.86,0
2527120,22:50:00,22:50:00,9497,29,,,,10116.82,
2527120,22:50:38,22:50:38,4685,30,,,,10446.38,0
2527120,22:51:00,22:51:00,4686,31,,,,10655.15,0
2527120,22:51:28,22:51:28,4687,32,,,,10916.14,0
2527120,22:52:17,22:52:17,4688,33,,,,11233.16,0
2527120,22:52:36,22:52:36,4689,34,,,,11437.21,0
2527120,22:53:00,22:53:00,4690,35,,,,11614.55,0
2527120,22:53:32,22:53:32,1992,36,,,,11925.69,0
2527120,22:53:45,22:53:45,1993,37,,,,12027.77,0
2527120,22:54:06,22:54:06,1994,38,,,,12247.26,0
2527120,22:54:27,22:54:27,1995,39,,,,12479.23,0
2527120,22:54:41,22:54:41,1996,40,,,,12615.77,0
2527120,22:55:23,22:55:23,4668,41,,,,12966.5,0
2527120,22:55:45,22:55:45,4669,42,,,,13164.82,0
2527120,22:56:00,22:56:00,1986,43,,,,13271.43,
2527120,22:56:31,22:56:31,2009,44,,,,13493.1,0
2527120,22:56:51,22:56:51,2010,45,,,,13661.79,0
2527120,22:57:11,22:57:11,4670,46,,,,13819.92,0
2527120,22:57:39,22:57:39,4671,47,,,,14040.37,0
2527120,22:58:10,22:58:10,4672,48,,,,14236.18,0
2527120,22:58:41,22:58:41,65,49,,,,14464.48,0
2527120,22:59:08,22:59:08,66,50,,,,14729.98,0
2527120,23:00:03,23:00:03,67,51,,,,15305.79,0
2527120,23:01:00,23:01:00,9499,52,,,,15831.97,
2527120,23:04:00,23:04:00,486,53,,1,,16870.38,
2527140,22:33:00,22:33:00,9954,1,,,1,0,
2527140,22:34:21,22:34:21,725,2,,,,883.29,0
2527140,22:35:14,22:35:14,102,3,,,,1484.85,0
2527140,22:35:53,22:35:53,103,4,,,,2030.57,0
2527140,22:36:42,22:36:42,104,5,,,,2508.95,0
2527140,22:38:00,22:38:00,9490,6,,,,3528.25,
2527140,22:38:40,22:38:40,8418,7,,,,3973.23,0
2527140,22:39:23,22:39:23,795,8,,,,4403.01,0
2527140,22:40:26,22:40:26,10750,9,,,,4867.01,0
2527140,22:41:09,22:41:09,797,10,,,,5364.05,0
2527140,22:41:29,22:41:29,798,11,,,,5490.21,0
2527140,22:41:53,22:41:53,986,12,,,,5704.21,0
2527140,22:42:17,22:42:17,9494,13,,,,5894.61,0
2527140,22:42:48,22:42:48,1777,14,,,,6009.65,0
2527140,22:43:05,22:43:05,1778,15,,,,6160.14,0
2527140,22:43:29,22:43:29,1779,16,,,,6348.29,0
2527140,22:44:07,22:44:07,1780,17,,,,6661.98,0
2527140,22:44:39,22:44:39,1781,18,,,,6860.28,0
2527140,22:44:59,22:44:59,7987,19,,,,7040.53,0
2527140,22:45:23,22:45:23,8928,20,,,,7255.39,0
2527140,22:45:52,22:45:52,5026,21,,,,7558.61,0
2527140,22:46:38,22:46:38,5027,22,,,,7942.97,0
2527140,22:47:08,22:47:08,5028,23,,,,8250.75,0
2527140,22:47:19,22:47:19,5029,24,,,,8383.2,0
2527140,22:47:40,22:47:40,5030,25,,,,8615.41,0
2527140,22:48:01,22:48:01,5031,26,,,,8827.52,0
2527140,22:49:15,22:49:15,4682,27,,,,9641.98,0
2527140,22:49:30,22:49:30,9615,28,,,,9830.86,0
2527140,22:50:00,22:50:00,9497,29,,,,10116.82,
2527140,22:50:38,22:50:38,4685,30,,,,10446.38,0
2527140,22:51:00,22:51:00,4686,31,,,,10655.15,0
2527140,22:51:28,22:51:28,4687,32,,,,10916.14,0
2527140,22:52:17,22:52:17,4688,33,,,,11233.16,0
2527140,22:52:36,22:52:36,4689,34,,,,11437.21,0
2527140,22:53:00,22:53:00,4690,35,,,,11614.55,0
2527140,22:53:32,22:53:32,1992,36,,,,11925.69,0
2527140,22:53:45,22:53:45,1993,37,,,,12027.77,0
2527140,22:54:06,22:54:06,1994,38,,,,12247.26,0
2527140,22:54:27,22:54:27,1995,39,,,,12479.23,0
2527140,22:54:41,22:54:41,1996,40,,,,12615.77,0
2527140,22:55:23,22:55:23,4668,41,,,,12966.5,0
2527140,22:55:45,22:55:45,4669,42,,,,13164.82,0
2527140,22:56:00,22:56:00,1986,43,,,,13271.43,
2527140,22:56:31,22:56:31,2009,44,,,,13493.1,0
2527140,22:56:51,22:56:51,2010,45,,,,13661.79,0
2527140,22:57:11,22:57:11,4670,46,,,,13819.92,0
2527140,22:57:39,22:57:39,4671,47,,,,14040.37,0
2527140,22:58:10,22:58:10,4672,48,,,,14236.18,0
2527140,22:58:41,22:58:41,65,49,,,,14464.48,0
2527140,22:59:08,22:59:08,66,50,,,,14729.98,0
2527140,23:00:03,23:00:03,67,51,,,,15305.79,0
2527140,23:01:00,23:01:00,9499,52,,,,15831.97,
2527140,23:04:00,23:04:00,486,53,,1,,16870.38,
2632020,11:26:00,11:26:00,9954,1,,,1,0,
2632020,11:28:10,11:28:10,725,2,,,,883.29,0
2632020,11:29:35,11:29:35,102,3,,,,1484.85,0
2632020,11:30:37,11:30:37,103,4,,,,2030.57,0
2632020,11:31:55,11:31:55,104,5,,,,2508.95,0
2632020,11:34:00,11:34:00,9490,6,,,,3528.25,
2632020,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632020,11:35:57,11:35:57,795,8,,,,4403.01,0
2632020,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632020,11:38:29,11:38:29,797,10,,,,5364.05,0
2632020,11:38:57,11:38:57,798,11,,,,5490.21,0
2632020,11:39:30,11:39:30,986,12,,,,5704.21,0
2632020,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632020,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632020,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632020,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632020,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632020,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632020,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632020,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632020,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632020,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632020,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632020,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632020,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632020,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632020,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632020,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632020,11:51:00,11:51:00,9497,29,,,,10116.82,
2632020,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632020,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632020,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632020,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632020,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632020,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632020,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632020,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632020,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632020,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632020,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632020,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632020,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632020,12:00:00,12:00:00,1986,43,,,,13271.43,
2632020,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632020,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632020,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632020,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632020,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632020,12:03:46,12:03:46,65,49,,,,14464.48,0
2632020,12:04:24,12:04:24,66,50,,,,14729.98,0
2632020,12:05:40,12:05:40,67,51,,,,15305.79,0
2632020,12:07:00,12:07:00,9499,52,,,,15831.97,
2632020,12:11:00,12:11:00,486,53,,1,,16870.38,
2632030,11:26:00,11:26:00,9954,1,,,1,0,
2632030,11:28:10,11:28:10,725,2,,,,883.29,0
2632030,11:29:35,11:29:35,102,3,,,,1484.85,0
2632030,11:30:37,11:30:37,103,4,,,,2030.57,0
2632030,11:31:55,11:31:55,104,5,,,,2508.95,0
2632030,11:34:00,11:34:00,9490,6,,,,3528.25,
2632030,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632030,11:35:57,11:35:57,795,8,,,,4403.01,0
2632030,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632030,11:38:29,11:38:29,797,10,,,,5364.05,0
2632030,11:38:57,11:38:57,798,11,,,,5490.21,0
2632030,11:39:30,11:39:30,986,12,,,,5704.21,0
2632030,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632030,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632030,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632030,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632030,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632030,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632030,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632030,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632030,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632030,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632030,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632030,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632030,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632030,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632030,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632030,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632030,11:51:00,11:51:00,9497,29,,,,10116.82,
2632030,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632030,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632030,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632030,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632030,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632030,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632030,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632030,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632030,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632030,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632030,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632030,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632030,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632030,12:00:00,12:00:00,1986,43,,,,13271.43,
2632030,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632030,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632030,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632030,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632030,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632030,12:03:46,12:03:46,65,49,,,,14464.48,0
2632030,12:04:24,12:04:24,66,50,,,,14729.98,0
2632030,12:05:40,12:05:40,67,51,,,,15305.79,0
2632030,12:07:00,12:07:00,9499,52,,,,15831.97,
2632030,12:11:00,12:11:00,486,53,,1,,16870.38,
2632040,11:26:00,11:26:00,9954,1,,,1,0,
2632040,11:28:10,11:28:10,725,2,,,,883.29,0
2632040,11:29:35,11:29:35,102,3,,,,1484.85,0
2632040,11:30:37,11:30:37,103,4,,,,2030.57,0
2632040,11:31:55,11:31:55,104,5,,,,2508.95,0
2632040,11:34:00,11:34:00,9490,6,,,,3528.25,
2632040,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632040,11:35:57,11:35:57,795,8,,,,4403.01,0
2632040,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632040,11:38:29,11:38:29,797,10,,,,5364.05,0
2632040,11:38:57,11:38:57,798,11,,,,5490.21,0
2632040,11:39:30,11:39:30,986,12,,,,5704.21,0
2632040,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632040,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632040,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632040,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632040,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632040,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632040,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632040,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632040,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632040,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632040,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632040,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632040,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632040,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632040,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632040,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632040,11:51:00,11:51:00,9497,29,,,,10116.82,
2632040,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632040,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632040,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632040,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632040,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632040,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632040,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632040,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632040,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632040,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632040,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632040,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632040,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632040,12:00:00,12:00:00,1986,43,,,,13271.43,
2632040,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632040,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632040,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632040,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632040,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632040,12:03:46,12:03:46,65,49,,,,14464.48,0
2632040,12:04:24,12:04:24,66,50,,,,14729.98,0
2632040,12:05:40,12:05:40,67,51,,,,15305.79,0
2632040,12:07:00,12:07:00,9499,52,,,,15831.97,
2632040,12:11:00,12:11:00,486,53,,1,,16870.38,
2632050,11:26:00,11:26:00,9954,1,,,1,0,
2632050,11:28:10,11:28:10,725,2,,,,883.29,0
2632050,11:29:35,11:29:35,102,3,,,,1484.85,0
2632050,11:30:37,11:30:37,103,4,,,,2030.57,0
2632050,11:31:55,11:31:55,104,5,,,,2508.95,0
2632050,11:34:00,11:34:00,9490,6,,,,3528.25,
2632050,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632050,11:35:57,11:35:57,795,8,,,,4403.01,0
2632050,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632050,11:38:29,11:38:29,797,10,,,,5364.05,0
2632050,11:38:57,11:38:57,798,11,,,,5490.21,0
2632050,11:39:30,11:39:30,986,12,,,,5704.21,0
2632050,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632050,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632050,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632050,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632050,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632050,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632050,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632050,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632050,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632050,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632050,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632050,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632050,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632050,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632050,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632050,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632050,11:51:00,11:51:00,9497,29,,,,10116.82,
2632050,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632050,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632050,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632050,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632050,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632050,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632050,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632050,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632050,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632050,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632050,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632050,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632050,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632050,12:00:00,12:00:00,1986,43,,,,13271.43,
2632050,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632050,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632050,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632050,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632050,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632050,12:03:46,12:03:46,65,49,,,,14464.48,0
2632050,12:04:24,12:04:24,66,50,,,,14729.98,0
2632050,12:05:40,12:05:40,67,51,,,,15305.79,0
2632050,12:07:00,12:07:00,9499,52,,,,15831.97,
2632050,12:11:00,12:11:00,486,53,,1,,16870.38,
2632060,11:26:00,11:26:00,9954,1,,,1,0,
2632060,11:28:10,11:28:10,725,2,,,,883.29,0
2632060,11:29:35,11:29:35,102,3,,,,1484.85,0
2632060,11:30:37,11:30:37,103,4,,,,2030.57,0
2632060,11:31:55,11:31:55,104,5,,,,2508.95,0
2632060,11:34:00,11:34:00,9490,6,,,,3528.25,
2632060,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632060,11:35:57,11:35:57,795,8,,,,4403.01,0
2632060,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632060,11:38:29,11:38:29,797,10,,,,5364.05,0
2632060,11:38:57,11:38:57,798,11,,,,5490.21,0
2632060,11:39:30,11:39:30,986,12,,,,5704.21,0
2632060,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632060,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632060,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632060,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632060,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632060,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632060,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632060,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632060,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632060,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632060,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632060,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632060,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632060,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632060,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632060,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632060,11:51:00,11:51:00,9497,29,,,,10116.82,
2632060,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632060,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632060,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632060,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632060,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632060,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632060,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632060,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632060,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632060,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632060,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632060,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632060,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632060,12:00:00,12:00:00,1986,43,,,,13271.43,
2632060,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632060,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632060,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632060,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632060,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632060,12:03:46,12:03:46,65,49,,,,14464.48,0
2632060,12:04:24,12:04:24,66,50,,,,14729.98,0
2632060,12:05:40,12:05:40,67,51,,,,15305.79,0
2632060,12:07:00,12:07:00,9499,52,,,,15831.97,
2632060,12:11:00,12:11:00,486,53,,1,,16870.38,
2632080,11:26:00,11:26:00,9954,1,,,1,0,
2632080,11:28:10,11:28:10,725,2,,,,883.29,0
2632080,11:29:35,11:29:35,102,3,,,,1484.85,0
2632080,11:30:37,11:30:37,103,4,,,,2030.57,0
2632080,11:31:55,11:31:55,104,5,,,,2508.95,0
2632080,11:34:00,11:34:00,9490,6,,,,3528.25,
2632080,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632080,11:35:57,11:35:57,795,8,,,,4403.01,0
2632080,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632080,11:38:29,11:38:29,797,10,,,,5364.05,0
2632080,11:38:57,11:38:57,798,11,,,,5490.21,0
2632080,11:39:30,11:39:30,986,12,,,,5704.21,0
2632080,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632080,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632080,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632080,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632080,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632080,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632080,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632080,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632080,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632080,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632080,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632080,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632080,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632080,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632080,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632080,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632080,11:51:00,11:51:00,9497,29,,,,10116.82,
2632080,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632080,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632080,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632080,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632080,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632080,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632080,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632080,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632080,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632080,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632080,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632080,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632080,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632080,12:00:00,12:00:00,1986,43,,,,13271.43,
2632080,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632080,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632080,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632080,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632080,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632080,12:03:46,12:03:46,65,49,,,,14464.48,0
2632080,12:04:24,12:04:24,66,50,,,,14729.98,0
2632080,12:05:40,12:05:40,67,51,,,,15305.79,0
2632080,12:07:00,12:07:00,9499,52,,,,15831.97,
2632080,12:11:00,12:11:00,486,53,,1,,16870.38,
2632090,11:26:00,11:26:00,9954,1,,,1,0,
2632090,11:28:10,11:28:10,725,2,,,,883.29,0
2632090,11:29:35,11:29:35,102,3,,,,1484.85,0
2632090,11:30:37,11:30:37,103,4,,,,2030.57,0
2632090,11:31:55,11:31:55,104,5,,,,2508.95,0
2632090,11:34:00,11:34:00,9490,6,,,,3528.25,
2632090,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632090,11:35:57,11:35:57,795,8,,,,4403.01,0
2632090,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632090,11:38:29,11:38:29,797,10,,,,5364.05,0
2632090,11:38:57,11:38:57,798,11,,,,5490.21,0
2632090,11:39:30,11:39:30,986,12,,,,5704.21,0
2632090,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632090,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632090,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632090,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632090,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632090,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632090,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632090,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632090,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632090,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632090,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632090,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632090,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632090,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632090,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632090,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632090,11:51:00,11:51:00,9497,29,,,,10116.82,
2632090,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632090,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632090,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632090,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632090,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632090,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632090,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632090,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632090,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632090,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632090,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632090,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632090,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632090,12:00:00,12:00:00,1986,43,,,,13271.43,
2632090,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632090,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632090,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632090,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632090,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632090,12:03:46,12:03:46,65,49,,,,14464.48,0
2632090,12:04:24,12:04:24,66,50,,,,14729.98,0
2632090,12:05:40,12:05:40,67,51,,,,15305.79,0
2632090,12:07:00,12:07:00,9499,52,,,,15831.97,
2632090,12:11:00,12:11:00,486,53,,1,,16870.38,
2632100,11:26:00,11:26:00,9954,1,,,1,0,
2632100,11:28:10,11:28:10,725,2,,,,883.29,0
2632100,11:29:35,11:29:35,102,3,,,,1484.85,0
2632100,11:30:37,11:30:37,103,4,,,,2030.57,0
2632100,11:31:55,11:31:55,104,5,,,,2508.95,0
2632100,11:34:00,11:34:00,9490,6,,,,3528.25,
2632100,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632100,11:35:57,11:35:57,795,8,,,,4403.01,0
2632100,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632100,11:38:29,11:38:29,797,10,,,,5364.05,0
2632100,11:38:57,11:38:57,798,11,,,,5490.21,0
2632100,11:39:30,11:39:30,986,12,,,,5704.21,0
2632100,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632100,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632100,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632100,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632100,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632100,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632100,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632100,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632100,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632100,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632100,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632100,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632100,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632100,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632100,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632100,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632100,11:51:00,11:51:00,9497,29,,,,10116.82,
2632100,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632100,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632100,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632100,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632100,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632100,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632100,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632100,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632100,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632100,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632100,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632100,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632100,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632100,12:00:00,12:00:00,1986,43,,,,13271.43,
2632100,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632100,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632100,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632100,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632100,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632100,12:03:46,12:03:46,65,49,,,,14464.48,0
2632100,12:04:24,12:04:24,66,50,,,,14729.98,0
2632100,12:05:40,12:05:40,67,51,,,,15305.79,0
2632100,12:07:00,12:07:00,9499,52,,,,15831.97,
2632100,12:11:00,12:11:00,486,53,,1,,16870.38,
2632130,11:26:00,11:26:00,9954,1,,,1,0,
2632130,11:28:10,11:28:10,725,2,,,,883.29,0
2632130,11:29:35,11:29:35,102,3,,,,1484.85,0
2632130,11:30:37,11:30:37,103,4,,,,2030.57,0
2632130,11:31:55,11:31:55,104,5,,,,2508.95,0
2632130,11:34:00,11:34:00,9490,6,,,,3528.25,
2632130,11:34:57,11:34:57,8418,7,,,,3973.23,0
2632130,11:35:57,11:35:57,795,8,,,,4403.01,0
2632130,11:37:27,11:37:27,10750,9,,,,4867.01,0
2632130,11:38:29,11:38:29,797,10,,,,5364.05,0
2632130,11:38:57,11:38:57,798,11,,,,5490.21,0
2632130,11:39:30,11:39:30,986,12,,,,5704.21,0
2632130,11:40:04,11:40:04,9494,13,,,,5894.61,0
2632130,11:40:49,11:40:49,1777,14,,,,6009.65,0
2632130,11:41:13,11:41:13,1778,15,,,,6160.14,0
2632130,11:41:47,11:41:47,1779,16,,,,6348.29,0
2632130,11:42:41,11:42:41,1780,17,,,,6661.98,0
2632130,11:43:26,11:43:26,1781,18,,,,6860.28,0
2632130,11:43:54,11:43:54,7987,19,,,,7040.53,0
2632130,11:44:27,11:44:27,8928,20,,,,7255.39,0
2632130,11:45:08,11:45:08,5026,21,,,,7558.61,0
2632130,11:46:14,11:46:14,5027,22,,,,7942.97,0
2632130,11:46:57,11:46:57,5028,23,,,,8250.75,0
2632130,11:47:12,11:47:12,5029,24,,,,8383.2,0
2632130,11:47:41,11:47:41,5030,25,,,,8615.41,0
2632130,11:48:11,11:48:11,5031,26,,,,8827.52,0
2632130,11:49:56,11:49:56,4682,27,,,,9641.98,0
2632130,11:50:18,11:50:18,9615,28,,,,9830.86,0
2632130,11:51:00,11:51:00,9497,29,,,,10116.82,
2632130,11:51:57,11:51:57,4685,30,,,,10446.38,0
2632130,11:52:31,11:52:31,4686,31,,,,10655.15,0
2632130,11:53:12,11:53:12,4687,32,,,,10916.14,0
2632130,11:54:25,11:54:25,4688,33,,,,11233.16,0
2632130,11:54:54,11:54:54,4689,34,,,,11437.21,0
2632130,11:55:30,11:55:30,4690,35,,,,11614.55,0
2632130,11:56:18,11:56:18,1992,36,,,,11925.69,0
2632130,11:56:37,11:56:37,1993,37,,,,12027.77,0
2632130,11:57:10,11:57:10,1994,38,,,,12247.26,0
2632130,11:57:40,11:57:40,1995,39,,,,12479.23,0
2632130,11:58:01,11:58:01,1996,40,,,,12615.77,0
2632130,11:59:04,11:59:04,4668,41,,,,12966.5,0
2632130,11:59:38,11:59:38,4669,42,,,,13164.82,0
2632130,12:00:00,12:00:00,1986,43,,,,13271.43,
2632130,12:00:43,12:00:43,2009,44,,,,13493.1,0
2632130,12:01:12,12:01:12,2010,45,,,,13661.79,0
2632130,12:01:39,12:01:39,4670,46,,,,13819.92,0
2632130,12:02:19,12:02:19,4671,47,,,,14040.37,0
2632130,12:03:02,12:03:02,4672,48,,,,14236.18,0
2632130,12:03:46,12:03:46,65,49,,,,14464.48,0
2632130,12:04:24,12:04:24,66,50,,,,14729.98,0
2632130,12:05:40,12:05:40,67,51,,,,15305.79,0
2632130,12:07:00,12:07:00,9499,52,,,,15831.97,
2632130,12:11:00,12:11:00,486,53,,1,,16870.38,
272020,22:51:00,22:51:00,9954,1,,,1,0,
272020,22:53:10,22:53:10,725,2,,,,883.29,0
272020,22:54:35,22:54:35,102,3,,,,1484.85,0
272020,22:55:37,22:55:37,103,4,,,,2030.57,0
272020,22:56:55,22:56:55,104,5,,,,2508.95,0
272020,22:59:00,22:59:00,9490,6,,,,3528.25,
272020,22:59:57,22:59:57,8418,7,,,,3973.23,0
272020,23:00:57,23:00:57,795,8,,,,4403.01,0
272020,23:02:27,23:02:27,10750,9,,,,4867.01,0
272020,23:03:29,23:03:29,797,10,,,,5364.05,0
272020,23:03:57,23:03:57,798,11,,,,5490.21,0
272020,23:04:30,23:04:30,986,12,,,,5704.21,0
272020,23:05:04,23:05:04,9494,13,,,,5894.61,0
272020,23:05:49,23:05:49,1777,14,,,,6009.65,0
272020,23:06:13,23:06:13,1778,15,,,,6160.14,0
272020,23:06:47,23:06:47,1779,16,,,,6348.29,0
272020,23:07:41,23:07:41,1780,17,,,,6661.98,0
272020,23:08:26,23:08:26,1781,18,,,,6860.28,0
272020,23:08:54,23:08:54,7987,19,,,,7040.53,0
272020,23:09:27,23:09:27,8928,20,,,,7255.39,0
272020,23:10:08,23:10:08,5026,21,,,,7558.61,0
272020,23:11:14,23:11:14,5027,22,,,,7942.97,0
272020,23:11:57,23:11:57,5028,23,,,,8250.75,0
272020,23:12:12,23:12:12,5029,24,,,,8383.2,0
272020,23:12:41,23:12:41,5030,25,,,,8615.41,0
272020,23:13:11,23:13:11,5031,26,,,,8827.52,0
272020,23:14:56,23:14:56,4682,27,,,,9641.98,0
272020,23:15:18,23:15:18,9615,28,,,,9830.86,0
272020,23:16:00,23:16:00,9497,29,,,,10116.82,
272020,23:16:57,23:16:57,4685,30,,,,10446.38,0
272020,23:17:31,23:17:31,4686,31,,,,10655.15,0
272020,23:18:12,23:18:12,4687,32,,,,10916.14,0
272020,23:19:25,23:19:25,4688,33,,,,11233.16,0
272020,23:19:54,23:19:54,4689,34,,,,11437.21,0
272020,23:20:30,23:20:30,4690,35,,,,11614.55,0
272020,23:21:18,23:21:18,1992,36,,,,11925.69,0
272020,23:21:37,23:21:37,1993,37,,,,12027.77,0
272020,23:22:10,23:22:10,1994,38,,,,12247.26,0
272020,23:22:40,23:22:40,1995,39,,,,12479.23,0
272020,23:23:01,23:23:01,1996,40,,,,12615.77,0
272020,23:24:04,23:24:04,4668,41,,,,12966.5,0
272020,23:24:38,23:24:38,4669,42,,,,13164.82,0
272020,23:25:00,23:25:00,1986,43,,,,13271.43,
272020,23:25:43,23:25:43,2009,44,,,,13493.1,0
272020,23:26:12,23:26:12,2010,45,,,,13661.79,0
272020,23:26:39,23:26:39,4670,46,,,,13819.92,0
272020,23:27:19,23:27:19,4671,47,,,,14040.37,0
272020,23:28:02,23:28:02,4672,48,,,,14236.18,0
272020,23:28:46,23:28:46,65,49,,,,14464.48,0
272020,23:29:24,23:29:24,66,50,,,,14729.98,0
272020,23:30:40,23:30:40,67,51,,,,15305.79,0
272020,23:32:00,23:32:00,9499,52,,,,15831.97,
272020,23:36:00,23:36:00,486,53,,1,,16870.38,
272030,22:51:00,22:51:00,9954,1,,,1,0,
272030,22:53:10,22:53:10,725,2,,,,883.29,0
272030,22:54:35,22:54:35,102,3,,,,1484.85,0
272030,22:55:37,22:55:37,103,4,,,,2030.57,0
272030,22:56:55,22:56:55,104,5,,,,2508.95,0
272030,22:59:00,22:59:00,9490,6,,,,3528.25,
272030,22:59:57,22:59:57,8418,7,,,,3973.23,0
272030,23:00:57,23:00:57,795,8,,,,4403.01,0
272030,23:02:27,23:02:27,10750,9,,,,4867.01,0
272030,23:03:29,23:03:29,797,10,,,,5364.05,0
272030,23:03:57,23:03:57,798,11,,,,5490.21,0
272030,23:04:30,23:04:30,986,12,,,,5704.21,0
272030,23:05:04,23:05:04,9494,13,,,,5894.61,0
272030,23:05:49,23:05:49,1777,14,,,,6009.65,0
272030,23:06:13,23:06:13,1778,15,,,,6160.14,0
272030,23:06:47,23:06:47,1779,16,,,,6348.29,0
272030,23:07:41,23:07:41,1780,17,,,,6661.98,0
272030,23:08:26,23:08:26,1781,18,,,,6860.28,0
272030,23:08:54,23:08:54,7987,19,,,,7040.53,0
272030,23:09:27,23:09:27,8928,20,,,,7255.39,0
272030,23:10:08,23:10:08,5026,21,,,,7558.61,0
272030,23:11:14,23:11:14,5027,22,,,,7942.97,0
272030,23:11:57,23:11:57,5028,23,,,,8250.75,0
272030,23:12:12,23:12:12,5029,24,,,,8383.2,0
272030,23:12:41,23:12:41,5030,25,,,,8615.41,0
272030,23:13:11,23:13:11,5031,26,,,,8827.52,0
272030,23:14:56,23:14:56,4682,27,,,,9641.98,0
272030,23:15:18,23:15:18,9615,28,,,,9830.86,0
272030,23:16:00,23:16:00,9497,29,,,,10116.82,
272030,23:16:57,23:16:57,4685,30,,,,10446.38,0
272030,23:17:31,23:17:31,4686,31,,,,10655.15,0
272030,23:18:12,23:18:12,4687,32,,,,10916.14,0
272030,23:19:25,23:19:25,4688,33,,,,11233.16,0
272030,23:19:54,23:19:54,4689,34,,,,11437.21,0
272030,23:20:30,23:20:30,4690,35,,,,11614.55,0
272030,23:21:18,23:21:18,1992,36,,,,11925.69,0
272030,23:21:37,23:21:37,1993,37,,,,12027.77,0
272030,23:22:10,23:22:10,1994,38,,,,12247.26,0
272030,23:22:40,23:22:40,1995,39,,,,12479.23,0
272030,23:23:01,23:23:01,1996,40,,,,12615.77,0
272030,23:24:04,23:24:04,4668,41,,,,12966.5,0
272030,23:24:38,23:24:38,4669,42,,,,13164.82,0
272030,23:25:00,23:25:00,1986,43,,,,13271.43,
272030,23:25:43,23:25:43,2009,44,,,,13493.1,0
272030,23:26:12,23:26:12,2010,45,,,,13661.79,0
272030,23:26:39,23:26:39,4670,46,,,,13819.92,0
272030,23:27:19,23:27:19,4671,47,,,,14040.37,0
272030,23:28:02,23:28:02,4672,48,,,,14236.18,0
272030,23:28:46,23:28:46,65,49,,,,14464.48,0
272030,23:29:24,23:29:24,66,50,,,,14729.98,0
272030,23:30:40,23:30:40,67,51,,,,15305.79,0
272030,23:32:00,23:32:00,9499,52,,,,15831.97,
272030,23:36:00,23:36:00,486,53,,1,,16870.38,
272040,22:51:00,22:51:00,9954,1,,,1,0,
272040,22:53:10,22:53:10,725,2,,,,883.29,0
272040,22:54:35,22:54:35,102,3,,,,1484.85,0
272040,22:55:37,22:55:37,103,4,,,,2030.57,0
272040,22:56:55,22:56:55,104,5,,,,2508.95,0
272040,22:59:00,22:59:00,9490,6,,,,3528.25,
272040,22:59:57,22:59:57,8418,7,,,,3973.23,0
272040,23:00:57,23:00:57,795,8,,,,4403.01,0
272040,23:02:27,23:02:27,10750,9,,,,4867.01,0
272040,23:03:29,23:03:29,797,10,,,,5364.05,0
272040,23:03:57,23:03:57,798,11,,,,5490.21,0
272040,23:04:30,23:04:30,986,12,,,,5704.21,0
272040,23:05:04,23:05:04,9494,13,,,,5894.61,0
272040,23:05:49,23:05:49,1777,14,,,,6009.65,0
272040,23:06:13,23:06:13,1778,15,,,,6160.14,0
272040,23:06:47,23:06:47,1779,16,,,,6348.29,0
272040,23:07:41,23:07:41,1780,17,,,,6661.98,0
272040,23:08:26,23:08:26,1781,18,,,,6860.28,0
272040,23:08:54,23:08:54,7987,19,,,,7040.53,0
272040,23:09:27,23:09:27,8928,20,,,,7255.39,0
272040,23:10:08,23:10:08,5026,21,,,,7558.61,0
272040,23:11:14,23:11:14,5027,22,,,,7942.97,0
272040,23:11:57,23:11:57,5028,23,,,,8250.75,0
272040,23:12:12,23:12:12,5029,24,,,,8383.2,0
272040,23:12:41,23:12:41,5030,25,,,,8615.41,0
272040,23:13:11,23:13:11,5031,26,,,,8827.52,0
272040,23:14:56,23:14:56,4682,27,,,,9641.98,0
272040,23:15:18,23:15:18,9615,28,,,,9830.86,0
272040,23:16:00,23:16:00,9497,29,,,,10116.82,
272040,23:16:57,23:16:57,4685,30,,,,10446.38,0
272040,23:17:31,23:17:31,4686,31,,,,10655.15,0
272040,23:18:12,23:18:12,4687,32,,,,10916.14,0
272040,23:19:25,23:19:25,4688,33,,,,11233.16,0
272040,23:19:54,23:19:54,4689,34,,,,11437.21,0
272040,23:20:30,23:20:30,4690,35,,,,11614.55,0
272040,23:21:18,23:21:18,1992,36,,,,11925.69,0
272040,23:21:37,23:21:37,1993,37,,,,12027.77,0
272040,23:22:10,23:22:10,1994,38,,,,12247.26,0
272040,23:22:40,23:22:40,1995,39,,,,12479.23,0
272040,23:23:01,23:23:01,1996,40,,,,12615.77,0
272040,23:24:04,23:24:04,4668,41,,,,12966.5,0
272040,23:24:38,23:24:38,4669,42,,,,13164.82,0
272040,23:25:00,23:25:00,1986,43,,,,13271.43,
272040,23:25:43,23:25:43,2009,44,,,,13493.1,0
272040,23:26:12,23:26:12,2010,45,,,,13661.79,0
272040,23:26:39,23:26:39,4670,46,,,,13819.92,0
272040,23:27:19,23:27:19,4671,47,,,,14040.37,0
272040,23:28:02,23:28:02,4672,48,,,,14236.18,0
272040,23:28:46,23:28:46,65,49,,,,14464.48,0
272040,23:29:24,23:29:24,66,50,,,,14729.98,0
272040,23:30:40,23:30:40,67,51,,,,15305.79,0
272040,23:32:00,23:32:00,9499,52,,,,15831.97,
272040,23:36:00,23:36:00,486,53,,1,,16870.38,
272050,22:51:00,22:51:00,9954,1,,,1,0,
272050,22:53:10,22:53:10,725,2,,,,883.29,0
272050,22:54:35,22:54:35,102,3,,,,1484.85,0
272050,22:55:37,22:55:37,103,4,,,,2030.57,0
272050,22:56:55,22:56:55,104,5,,,,2508.95,0
272050,22:59:00,22:59:00,9490,6,,,,3528.25,
272050,22:59:57,22:59:57,8418,7,,,,3973.23,0
272050,23:00:57,23:00:57,795,8,,,,4403.01,0
272050,23:02:27,23:02:27,10750,9,,,,4867.01,0
272050,23:03:29,23:03:29,797,10,,,,5364.05,0
272050,23:03:57,23:03:57,798,11,,,,5490.21,0
272050,23:04:30,23:04:30,986,12,,,,5704.21,0
272050,23:05:04,23:05:04,9494,13,,,,5894.61,0
272050,23:05:49,23:05:49,1777,14,,,,6009.65,0
272050,23:06:13,23:06:13,1778,15,,,,6160.14,0
272050,23:06:47,23:06:47,1779,16,,,,6348.29,0
272050,23:07:41,23:07:41,1780,17,,,,6661.98,0
272050,23:08:26,23:08:26,1781,18,,,,6860.28,0
272050,23:08:54,23:08:54,7987,19,,,,7040.53,0
272050,23:09:27,23:09:27,8928,20,,,,7255.39,0
272050,23:10:08,23:10:08,5026,21,,,,7558.61,0
272050,23:11:14,23:11:14,5027,22,,,,7942.97,0
272050,23:11:57,23:11:57,5028,23,,,,8250.75,0
272050,23:12:12,23:12:12,5029,24,,,,8383.2,0
272050,23:12:41,23:12:41,5030,25,,,,8615.41,0
272050,23:13:11,23:13:11,5031,26,,,,8827.52,0
272050,23:14:56,23:14:56,4682,27,,,,9641.98,0
272050,23:15:18,23:15:18,9615,28,,,,9830.86,0
272050,23:16:00,23:16:00,9497,29,,,,10116.82,
272050,23:16:57,23:16:57,4685,30,,,,10446.38,0
272050,23:17:31,23:17:31,4686,31,,,,10655.15,0
272050,23:18:12,23:18:12,4687,32,,,,10916.14,0
272050,23:19:25,23:19:25,4688,33,,,,11233.16,0
272050,23:19:54,23:19:54,4689,34,,,,11437.21,0
272050,23:20:30,23:20:30,4690,35,,,,11614.55,0
272050,23:21:18,23:21:18,1992,36,,,,11925.69,0
272050,23:21:37,23:21:37,1993,37,,,,12027.77,0
272050,23:22:10,23:22:10,1994,38,,,,12247.26,0
272050,23:22:40,23:22:40,1995,39,,,,12479.23,0
272050,23:23:01,23:23:01,1996,40,,,,12615.77,0
272050,23:24:04,23:24:04,4668,41,,,,12966.5,0
272050,23:24:38,23:24:38,4669,42,,,,13164.82,0
272050,23:25:00,23:25:00,1986,43,,,,13271.43,
272050,23:25:43,23:25:43,2009,44,,,,13493.1,0
272050,23:26:12,23:26:12,2010,45,,,,13661.79,0
272050,23:26:39,23:26:39,4670,46,,,,13819.92,0
272050,23:27:19,23:27:19,4671,47,,,,14040.37,0
272050,23:28:02,23:28:02,4672,48,,,,14236.18,0
272050,23:28:46,23:28:46,65,49,,,,14464.48,0
272050,23:29:24,23:29:24,66,50,,,,14729.98,0
272050,23:30:40,23:30:40,67,51,,,,15305.79,0
272050,23:32:00,23:32:00,9499,52,,,,15831.97,
272050,23:36:00,23:36:00,486,53,,1,,16870.38,
272060,22:51:00,22:51:00,9954,1,,,1,0,
272060,22:53:10,22:53:10,725,2,,,,883.29,0
272060,22:54:35,22:54:35,102,3,,,,1484.85,0
272060,22:55:37,22:55:37,103,4,,,,2030.57,0
272060,22:56:55,22:56:55,104,5,,,,2508.95,0
272060,22:59:00,22:59:00,9490,6,,,,3528.25,
272060,22:59:57,22:59:57,8418,7,,,,3973.23,0
272060,23:00:57,23:00:57,795,8,,,,4403.01,0
272060,23:02:27,23:02:27,10750,9,,,,4867.01,0
272060,23:03:29,23:03:29,797,10,,,,5364.05,0
272060,23:03:57,23:03:57,798,11,,,,5490.21,0
272060,23:04:30,23:04:30,986,12,,,,5704.21,0
272060,23:05:04,23:05:04,9494,13,,,,5894.61,0
272060,23:05:49,23:05:49,1777,14,,,,6009.65,0
272060,23:06:13,23:06:13,1778,15,,,,6160.14,0
272060,23:06:47,23:06:47,1779,16,,,,6348.29,0
272060,23:07:41,23:07:41,1780,17,,,,6661.98,0
272060,23:08:26,23:08:26,1781,18,,,,6860.28,0
272060,23:08:54,23:08:54,7987,19,,,,7040.53,0
272060,23:09:27,23:09:27,8928,20,,,,7255.39,0
272060,23:10:08,23:10:08,5026,21,,,,7558.61,0
272060,23:11:14,23:11:14,5027,22,,,,7942.97,0
272060,23:11:57,23:11:57,5028,23,,,,8250.75,0
272060,23:12:12,23:12:12,5029,24,,,,8383.2,0
272060,23:12:41,23:12:41,5030,25,,,,8615.41,0
272060,23:13:11,23:13:11,5031,26,,,,8827.52,0
272060,23:14:56,23:14:56,4682,27,,,,9641.98,0
272060,23:15:18,23:15:18,9615,28,,,,9830.86,0
272060,23:16:00,23:16:00,9497,29,,,,10116.82,
272060,23:16:57,23:16:57,4685,30,,,,10446.38,0
272060,23:17:31,23:17:31,4686,31,,,,10655.15,0
272060,23:18:12,23:18:12,4687,32,,,,10916.14,0
272060,23:19:25,23:19:25,4688,33,,,,11233.16,0
272060,23:19:54,23:19:54,4689,34,,,,11437.21,0
272060,23:20:30,23:20:30,4690,35,,,,11614.55,0
272060,23:21:18,23:21:18,1992,36,,,,11925.69,0
272060,23:21:37,23:21:37,1993,37,,,,12027.77,0
272060,23:22:10,23:22:10,1994,38,,,,12247.26,0
272060,23:22:40,23:22:40,1995,39,,,,12479.23,0
272060,23:23:01,23:23:01,1996,40,,,,12615.77,0
272060,23:24:04,23:24:04,4668,41,,,,12966.5,0
272060,23:24:38,23:24:38,4669,42,,,,13164.82,0
272060,23:25:00,23:25:00,1986,43,,,,13271.43,
272060,23:25:43,23:25:43,2009,44,,,,13493.1,0
272060,23:26:12,23:26:12,2010,45,,,,13661.79,0
272060,23:26:39,23:26:39,4670,46,,,,13819.92,0
272060,23:27:19,23:27:19,4671,47,,,,14040.37,0
272060,23:28:02,23:28:02,4672,48,,,,14236.18,0
272060,23:28:46,23:28:46,65,49,,,,14464.48,0
272060,23:29:24,23:29:24,66,50,,,,14729.98,0
272060,23:30:40,23:30:40,67,51,,,,15305.79,0
272060,23:32:00,23:32:00,9499,52,,,,15831.97,
272060,23:36:00,23:36:00,486,53,,1,,16870.38,
272080,22:51:00,22:51:00,9954,1,,,1,0,
272080,22:53:10,22:53:10,725,2,,,,883.29,0
272080,22:54:35,22:54:35,102,3,,,,1484.85,0
272080,22:55:37,22:55:37,103,4,,,,2030.57,0
272080,22:56:55,22:56:55,104,5,,,,2508.95,0
272080,22:59:00,22:59:00,9490,6,,,,3528.25,
272080,22:59:57,22:59:57,8418,7,,,,3973.23,0
272080,23:00:57,23:00:57,795,8,,,,4403.01,0
272080,23:02:27,23:02:27,10750,9,,,,4867.01,0
272080,23:03:29,23:03:29,797,10,,,,5364.05,0
272080,23:03:57,23:03:57,798,11,,,,5490.21,0
272080,23:04:30,23:04:30,986,12,,,,5704.21,0
272080,23:05:04,23:05:04,9494,13,,,,5894.61,0
272080,23:05:49,23:05:49,1777,14,,,,6009.65,0
272080,23:06:13,23:06:13,1778,15,,,,6160.14,0
272080,23:06:47,23:06:47,1779,16,,,,6348.29,0
272080,23:07:41,23:07:41,1780,17,,,,6661.98,0
272080,23:08:26,23:08:26,1781,18,,,,6860.28,0
272080,23:08:54,23:08:54,7987,19,,,,7040.53,0
272080,23:09:27,23:09:27,8928,20,,,,7255.39,0
272080,23:10:08,23:10:08,5026,21,,,,7558.61,0
272080,23:11:14,23:11:14,5027,22,,,,7942.97,0
272080,23:11:57,23:11:57,5028,23,,,,8250.75,0
272080,23:12:12,23:12:12,5029,24,,,,8383.2,0
272080,23:12:41,23:12:41,5030,25,,,,8615.41,0
272080,23:13:11,23:13:11,5031,26,,,,8827.52,0
272080,23:14:56,23:14:56,4682,27,,,,9641.98,0
272080,23:15:18,23:15:18,9615,28,,,,9830.86,0
272080,23:16:00,23:16:00,9497,29,,,,10116.82,
272080,23:16:57,23:16:57,4685,30,,,,10446.38,0
272080,23:17:31,23:17:31,4686,31,,,,10655.15,0
272080,23:18:12,23:18:12,4687,32,,,,10916.14,0
272080,23:19:25,23:19:25,4688,33,,,,11233.16,0
272080,23:19:54,23:19:54,4689,34,,,,11437.21,0
272080,23:20:30,23:20:30,4690,35,,,,11614.55,0
272080,23:21:18,23:21:18,1992,36,,,,11925.69,0
272080,23:21:37,23:21:37,1993,37,,,,12027.77,0
272080,23:22:10,23:22:10,1994,38,,,,12247.26,0
272080,23:22:40,23:22:40,1995,39,,,,12479.23,0
272080,23:23:01,23:23:01,1996,40,,,,12615.77,0
272080,23:24:04,23:24:04,4668,41,,,,12966.5,0
272080,23:24:38,23:24:38,4669,42,,,,13164.82,0
272080,23:25:00,23:25:00,1986,43,,,,13271.43,
272080,23:25:43,23:25:43,2009,44,,,,13493.1,0
272080,23:26:12,23:26:12,2010,45,,,,13661.79,0
272080,23:26:39,23:26:39,4670,46,,,,13819.92,0
272080,23:27:19,23:27:19,4671,47,,,,14040.37,0
272080,23:28:02,23:28:02,4672,48,,,,14236.18,0
272080,23:28:46,23:28:46,65,49,,,,14464.48,0
272080,23:29:24,23:29:24,66,50,,,,14729.98,0
272080,23:30:40,23:30:40,67,51,,,,15305.79,0
272080,23:32:00,23:32:00,9499,52,,,,15831.97,
272080,23:36:00,23:36:00,486,53,,1,,16870.38,
272090,22:51:00,22:51:00,9954,1,,,1,0,
272090,22:53:10,22:53:10,725,2,,,,883.29,0
272090,22:54:35,22:54:35,102,3,,,,1484.85,0
272090,22:55:37,22:55:37,103,4,,,,2030.57,0
272090,22:56:55,22:56:55,104,5,,,,2508.95,0
272090,22:59:00,22:59:00,9490,6,,,,3528.25,
272090,22:59:57,22:59:57,8418,7,,,,3973.23,0
272090,23:00:57,23:00:57,795,8,,,,4403.01,0
272090,23:02:27,23:02:27,10750,9,,,,4867.01,0
272090,23:03:29,23:03:29,797,10,,,,5364.05,0
272090,23:03:57,23:03:57,798,11,,,,5490.21,0
272090,23:04:30,23:04:30,986,12,,,,5704.21,0
272090,23:05:04,23:05:04,9494,13,,,,5894.61,0
272090,23:05:49,23:05:49,1777,14,,,,6009.65,0
272090,23:06:13,23:06:13,1778,15,,,,6160.14,0
272090,23:06:47,23:06:47,1779,16,,,,6348.29,0
272090,23:07:41,23:07:41,1780,17,,,,6661.98,0
272090,23:08:26,23:08:26,1781,18,,,,6860.28,0
272090,23:08:54,23:08:54,7987,19,,,,7040.53,0
272090,23:09:27,23:09:27,8928,20,,,,7255.39,0
272090,23:10:08,23:10:08,5026,21,,,,7558.61,0
272090,23:11:14,23:11:14,5027,22,,,,7942.97,0
272090,23:11:57,23:11:57,5028,23,,,,8250.75,0
272090,23:12:12,23:12:12,5029,24,,,,8383.2,0
272090,23:12:41,23:12:41,5030,25,,,,8615.41,0
272090,23:13:11,23:13:11,5031,26,,,,8827.52,0
272090,23:14:56,23:14:56,4682,27,,,,9641.98,0
272090,23:15:18,23:15:18,9615,28,,,,9830.86,0
272090,23:16:00,23:16:00,9497,29,,,,10116.82,
272090,23:16:57,23:16:57,4685,30,,,,10446.38,0
272090,23:17:31,23:17:31,4686,31,,,,10655.15,0
272090,23:18:12,23:18:12,4687,32,,,,10916.14,0
272090,23:19:25,23:19:25,4688,33,,,,11233.16,0
272090,23:19:54,23:19:54,4689,34,,,,11437.21,0
272090,23:20:30,23:20:30,4690,35,,,,11614.55,0
272090,23:21:18,23:21:18,1992,36,,,,11925.69,0
272090,23:21:37,23:21:37,1993,37,,,,12027.77,0
272090,23:22:10,23:22:10,1994,38,,,,12247.26,0
272090,23:22:40,23:22:40,1995,39,,,,12479.23,0
272090,23:23:01,23:23:01,1996,40,,,,12615.77,0
272090,23:24:04,23:24:04,4668,41,,,,12966.5,0
272090,23:24:38,23:24:38,4669,42,,,,13164.82,0
272090,23:25:00,23:25:00,1986,43,,,,13271.43,
272090,23:25:43,23:25:43,2009,44,,,,13493.1,0
272090,23:26:12,23:26:12,2010,45,,,,13661.79,0
272090,23:26:39,23:26:39,4670,46,,,,13819.92,0
272090,23:27:19,23:27:19,4671,47,,,,14040.37,0
272090,23:28:02,23:28:02,4672,48,,,,14236.18,0
272090,23:28:46,23:28:46,65,49,,,,14464.48,0
272090,23:29:24,23:29:24,66,50,,,,14729.98,0
272090,23:30:40,23:30:40,67,51,,,,15305.79,0
272090,23:32:00,23:32:00,9499,52,,,,15831.97,
272090,23:36:00,23:36:00,486,53,,1,,16870.38,
272100,22:51:00,22:51:00,9954,1,,,1,0,
272100,22:53:10,22:53:10,725,2,,,,883.29,0
272100,22:54:35,22:54:35,102,3,,,,1484.85,0
272100,22:55:37,22:55:37,103,4,,,,2030.57,0
272100,22:56:55,22:56:55,104,5,,,,2508.95,0
272100,22:59:00,22:59:00,9490,6,,,,3528.25,
272100,22:59:57,22:59:57,8418,7,,,,3973.23,0
272100,23:00:57,23:00:57,795,8,,,,4403.01,0
272100,23:02:27,23:02:27,10750,9,,,,4867.01,0
272100,23:03:29,23:03:29,797,10,,,,5364.05,0
272100,23:03:57,23:03:57,798,11,,,,5490.21,0
272100,23:04:30,23:04:30,986,12,,,,5704.21,0
272100,23:05:04,23:05:04,9494,13,,,,5894.61,0
272100,23:05:49,23:05:49,1777,14,,,,6009.65,0
272100,23:06:13,23:06:13,1778,15,,,,6160.14,0
272100,23:06:47,23:06:47,1779,16,,,,6348.29,0
272100,23:07:41,23:07:41,1780,17,,,,6661.98,0
272100,23:08:26,23:08:26,1781,18,,,,6860.28,0
272100,23:08:54,23:08:54,7987,19,,,,7040.53,0
272100,23:09:27,23:09:27,8928,20,,,,7255.39,0
272100,23:10:08,23:10:08,5026,21,,,,7558.61,0
272100,23:11:14,23:11:14,5027,22,,,,7942.97,0
272100,23:11:57,23:11:57,5028,23,,,,8250.75,0
272100,23:12:12,23:12:12,5029,24,,,,8383.2,0
272100,23:12:41,23:12:41,5030,25,,,,8615.41,0
272100,23:13:11,23:13:11,5031,26,,,,8827.52,0
272100,23:14:56,23:14:56,4682,27,,,,9641.98,0
272100,23:15:18,23:15:18,9615,28,,,,9830.86,0
272100,23:16:00,23:16:00,9497,29,,,,10116.82,
272100,23:16:57,23:16:57,4685,30,,,,10446.38,0
272100,23:17:31,23:17:31,4686,31,,,,10655.15,0
272100,23:18:12,23:18:12,4687,32,,,,10916.14,0
272100,23:19:25,23:19:25,4688,33,,,,11233.16,0
272100,23:19:54,23:19:54,4689,34,,,,11437.21,0
272100,23:20:30,23:20:30,4690,35,,,,11614.55,0
272100,23:21:18,23:21:18,1992,36,,,,11925.69,0
272100,23:21:37,23:21:37,1993,37,,,,12027.77,0
272100,23:22:10,23:22:10,1994,38,,,,12247.26,0
272100,23:22:40,23:22:40,1995,39,,,,12479.23,0
272100,23:23:01,23:23:01,1996,40,,,,12615.77,0
272100,23:24:04,23:24:04,4668,41,,,,12966.5,0
272100,23:24:38,23:24:38,4669,42,,,,13164.82,0
272100,23:25:00,23:25:00,1986,43,,,,13271.43,
272100,23:25:43,23:25:43,2009,44,,,,13493.1,0
272100,23:26:12,23:26:12,2010,45,,,,13661.79,0
272100,23:26:39,23:26:39,4670,46,,,,13819.92,0
272100,23:27:19,23:27:19,4671,47,,,,14040.37,0
272100,23:28:02,23:28:02,4672,48,,,,14236.18,0
272100,23:28:46,23:28:46,65,49,,,,14464.48,0
272100,23:29:24,23:29:24,66,50,,,,14729.98,0
272100,23:30:40,23:30:40,67,51,,,,15305.79,0
272100,23:32:00,23:32:00,9499,52,,,,15831.97,
272100,23:36:00,23:36:00,486,53,,1,,16870.38,
272130,22:51:00,22:51:00,9954,1,,,1,0,
272130,22:53:10,22:53:10,725,2,,,,883.29,0
272130,22:54:35,22:54:35,102,3,,,,1484.85,0
272130,22:55:37,22:55:37,103,4,,,,2030.57,0
272130,22:56:55,22:56:55,104,5,,,,2508.95,0
272130,22:59:00,22:59:00,9490,6,,,,3528.25,
272130,22:59:57,22:59:57,8418,7,,,,3973.23,0
272130,23:00:57,23:00:57,795,8,,,,4403.01,0
272130,23:02:27,23:02:27,10750,9,,,,4867.01,0
272130,23:03:29,23:03:29,797,10,,,,5364.05,0
272130,23:03:57,23:03:57,798,11,,,,5490.21,0
272130,23:04:30,23:04:30,986,12,,,,5704.21,0
272130,23:05:04,23:05:04,9494,13,,,,5894.61,0
272130,23:05:49,23:05:49,1777,14,,,,6009.65,0
272130,23:06:13,23:06:13,1778,15,,,,6160.14,0
272130,23:06:47,23:06:47,1779,16,,,,6348.29,0
272130,23:07:41,23:07:41,1780,17,,,,6661.98,0
272130,23:08:26,23:08:26,1781,18,,,,6860.28,0
272130,23:08:54,23:08:54,7987,19,,,,7040.53,0
272130,23:09:27,23:09:27,8928,20,,,,7255.39,0
272130,23:10:08,23:10:08,5026,21,,,,7558.61,0
272130,23:11:14,23:11:14,5027,22,,,,7942.97,0
272130,23:11:57,23:11:57,5028,23,,,,8250.75,0
272130,23:12:12,23:12:12,5029,24,,,,8383.2,0
272130,23:12:41,23:12:41,5030,25,,,,8615.41,0
272130,23:13:11,23:13:11,5031,26,,,,8827.52,0
272130,23:14:56,23:14:56,4682,27,,,,9641.98,0
272130,23:15:18,23:15:18,9615,28,,,,9830.86,0
272130,23:16:00,23:16:00,9497,29,,,,10116.82,
272130,23:16:57,23:16:57,4685,30,,,,10446.38,0
272130,23:17:31,23:17:31,4686,31,,,,10655.15,0
272130,23:18:12,23:18:12,4687,32,,,,10916.14,0
272130,23:19:25,23:19:25,4688,33,,,,11233.16,0
272130,23:19:54,23:19:54,4689,34,,,,11437.21,0
272130,23:20:30,23:20:30,4690,35,,,,11614.55,0
272130,23:21:18,23:21:18,1992,36,,,,11925.69,0
272130,23:21:37,23:21:37,1993,37,,,,12027.77,0
272130,23:22:10,23:22:10,1994,38,,,,12247.26,0
272130,23:22:40,23:22:40,1995,39,,,,12479.23,0
272130,23:23:01,23:23:01,1996,40,,,,12615.77,0
272130,23:24:04,23:24:04,4668,41,,,,12966.5,0
272130,23:24:38,23:24:38,4669,42,,,,13164.82,0
272130,23:25:00,23:25:00,1986,43,,,,13271.43,
272130,23:25:43,23:25:43,2009,44,,,,13493.1,0
272130,23:26:12,23:26:12,2010,45,,,,13661.79,0
272130,23:26:39,23:26:39,4670,46,,,,13819.92,0
272130,23:27:19,23:27:19,4671,47,,,,14040.37,0
272130,23:28:02,23:28:02,4672,48,,,,14236.18,0
272130,23:28:46,23:28:46,65,49,,,,14464.48,0
272130,23:29:24,23:29:24,66,50,,,,14729.98,0
272130,23:30:40,23:30:40,67,51,,,,15305.79,0
272130,23:32:00,23:32:00,9499,52,,,,15831.97,
272130,23:36:00,23:36:00,486,53,,1,,16870.38,
2780020,23:56:00,23:56:00,9954,1,,,1,0,
2780020,23:57:53,23:57:53,725,2,,,,883.29,0
2780020,23:59:08,23:59:08,102,3,,,,1484.85,0
2780020,24:00:03,24:00:03,103,4,,,,2030.57,0
2780020,24:01:11,24:01:11,104,5,,,,2508.95,0
2780020,24:03:00,24:03:00,9490,6,,,,3528.25,
2780020,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780020,24:04:30,24:04:30,795,8,,,,4403.01,0
2780020,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780020,24:06:25,24:06:25,797,10,,,,5364.05,0
2780020,24:06:47,24:06:47,798,11,,,,5490.21,0
2780020,24:07:12,24:07:12,986,12,,,,5704.21,0
2780020,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780020,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780020,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780020,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780020,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780020,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780020,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780020,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780020,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780020,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780020,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780020,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780020,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780020,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780020,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780020,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780020,24:16:00,24:16:00,9497,29,,,,10116.82,
2780020,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780020,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780020,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780020,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780020,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780020,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780020,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780020,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780020,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780020,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780020,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780020,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780020,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780020,24:22:00,24:22:00,1986,43,,,,13271.43,
2780020,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780020,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780020,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780020,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780020,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780020,24:24:41,24:24:41,65,49,,,,14464.48,0
2780020,24:25:08,24:25:08,66,50,,,,14729.98,0
2780020,24:26:03,24:26:03,67,51,,,,15305.79,0
2780020,24:27:00,24:27:00,9499,52,,,,15831.97,
2780020,24:31:00,24:31:00,486,53,,1,,16870.38,
2780030,23:56:00,23:56:00,9954,1,,,1,0,
2780030,23:57:53,23:57:53,725,2,,,,883.29,0
2780030,23:59:08,23:59:08,102,3,,,,1484.85,0
2780030,24:00:03,24:00:03,103,4,,,,2030.57,0
2780030,24:01:11,24:01:11,104,5,,,,2508.95,0
2780030,24:03:00,24:03:00,9490,6,,,,3528.25,
2780030,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780030,24:04:30,24:04:30,795,8,,,,4403.01,0
2780030,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780030,24:06:25,24:06:25,797,10,,,,5364.05,0
2780030,24:06:47,24:06:47,798,11,,,,5490.21,0
2780030,24:07:12,24:07:12,986,12,,,,5704.21,0
2780030,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780030,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780030,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780030,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780030,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780030,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780030,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780030,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780030,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780030,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780030,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780030,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780030,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780030,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780030,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780030,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780030,24:16:00,24:16:00,9497,29,,,,10116.82,
2780030,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780030,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780030,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780030,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780030,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780030,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780030,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780030,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780030,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780030,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780030,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780030,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780030,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780030,24:22:00,24:22:00,1986,43,,,,13271.43,
2780030,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780030,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780030,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780030,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780030,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780030,24:24:41,24:24:41,65,49,,,,14464.48,0
2780030,24:25:08,24:25:08,66,50,,,,14729.98,0
2780030,24:26:03,24:26:03,67,51,,,,15305.79,0
2780030,24:27:00,24:27:00,9499,52,,,,15831.97,
2780030,24:31:00,24:31:00,486,53,,1,,16870.38,
2780040,23:56:00,23:56:00,9954,1,,,1,0,
2780040,23:57:53,23:57:53,725,2,,,,883.29,0
2780040,23:59:08,23:59:08,102,3,,,,1484.85,0
2780040,24:00:03,24:00:03,103,4,,,,2030.57,0
2780040,24:01:11,24:01:11,104,5,,,,2508.95,0
2780040,24:03:00,24:03:00,9490,6,,,,3528.25,
2780040,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780040,24:04:30,24:04:30,795,8,,,,4403.01,0
2780040,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780040,24:06:25,24:06:25,797,10,,,,5364.05,0
2780040,24:06:47,24:06:47,798,11,,,,5490.21,0
2780040,24:07:12,24:07:12,986,12,,,,5704.21,0
2780040,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780040,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780040,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780040,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780040,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780040,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780040,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780040,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780040,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780040,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780040,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780040,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780040,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780040,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780040,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780040,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780040,24:16:00,24:16:00,9497,29,,,,10116.82,
2780040,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780040,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780040,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780040,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780040,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780040,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780040,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780040,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780040,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780040,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780040,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780040,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780040,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780040,24:22:00,24:22:00,1986,43,,,,13271.43,
2780040,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780040,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780040,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780040,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780040,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780040,24:24:41,24:24:41,65,49,,,,14464.48,0
2780040,24:25:08,24:25:08,66,50,,,,14729.98,0
2780040,24:26:03,24:26:03,67,51,,,,15305.79,0
2780040,24:27:00,24:27:00,9499,52,,,,15831.97,
2780040,24:31:00,24:31:00,486,53,,1,,16870.38,
2780050,23:56:00,23:56:00,9954,1,,,1,0,
2780050,23:57:53,23:57:53,725,2,,,,883.29,0
2780050,23:59:08,23:59:08,102,3,,,,1484.85,0
2780050,24:00:03,24:00:03,103,4,,,,2030.57,0
2780050,24:01:11,24:01:11,104,5,,,,2508.95,0
2780050,24:03:00,24:03:00,9490,6,,,,3528.25,
2780050,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780050,24:04:30,24:04:30,795,8,,,,4403.01,0
2780050,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780050,24:06:25,24:06:25,797,10,,,,5364.05,0
2780050,24:06:47,24:06:47,798,11,,,,5490.21,0
2780050,24:07:12,24:07:12,986,12,,,,5704.21,0
2780050,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780050,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780050,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780050,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780050,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780050,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780050,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780050,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780050,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780050,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780050,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780050,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780050,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780050,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780050,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780050,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780050,24:16:00,24:16:00,9497,29,,,,10116.82,
2780050,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780050,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780050,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780050,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780050,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780050,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780050,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780050,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780050,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780050,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780050,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780050,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780050,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780050,24:22:00,24:22:00,1986,43,,,,13271.43,
2780050,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780050,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780050,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780050,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780050,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780050,24:24:41,24:24:41,65,49,,,,14464.48,0
2780050,24:25:08,24:25:08,66,50,,,,14729.98,0
2780050,24:26:03,24:26:03,67,51,,,,15305.79,0
2780050,24:27:00,24:27:00,9499,52,,,,15831.97,
2780050,24:31:00,24:31:00,486,53,,1,,16870.38,
2780060,23:56:00,23:56:00,9954,1,,,1,0,
2780060,23:57:53,23:57:53,725,2,,,,883.29,0
2780060,23:59:08,23:59:08,102,3,,,,1484.85,0
2780060,24:00:03,24:00:03,103,4,,,,2030.57,0
2780060,24:01:11,24:01:11,104,5,,,,2508.95,0
2780060,24:03:00,24:03:00,9490,6,,,,3528.25,
2780060,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780060,24:04:30,24:04:30,795,8,,,,4403.01,0
2780060,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780060,24:06:25,24:06:25,797,10,,,,5364.05,0
2780060,24:06:47,24:06:47,798,11,,,,5490.21,0
2780060,24:07:12,24:07:12,986,12,,,,5704.21,0
2780060,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780060,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780060,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780060,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780060,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780060,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780060,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780060,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780060,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780060,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780060,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780060,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780060,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780060,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780060,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780060,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780060,24:16:00,24:16:00,9497,29,,,,10116.82,
2780060,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780060,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780060,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780060,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780060,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780060,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780060,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780060,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780060,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780060,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780060,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780060,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780060,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780060,24:22:00,24:22:00,1986,43,,,,13271.43,
2780060,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780060,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780060,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780060,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780060,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780060,24:24:41,24:24:41,65,49,,,,14464.48,0
2780060,24:25:08,24:25:08,66,50,,,,14729.98,0
2780060,24:26:03,24:26:03,67,51,,,,15305.79,0
2780060,24:27:00,24:27:00,9499,52,,,,15831.97,
2780060,24:31:00,24:31:00,486,53,,1,,16870.38,
2780080,23:56:00,23:56:00,9954,1,,,1,0,
2780080,23:57:53,23:57:53,725,2,,,,883.29,0
2780080,23:59:08,23:59:08,102,3,,,,1484.85,0
2780080,24:00:03,24:00:03,103,4,,,,2030.57,0
2780080,24:01:11,24:01:11,104,5,,,,2508.95,0
2780080,24:03:00,24:03:00,9490,6,,,,3528.25,
2780080,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780080,24:04:30,24:04:30,795,8,,,,4403.01,0
2780080,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780080,24:06:25,24:06:25,797,10,,,,5364.05,0
2780080,24:06:47,24:06:47,798,11,,,,5490.21,0
2780080,24:07:12,24:07:12,986,12,,,,5704.21,0
2780080,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780080,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780080,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780080,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780080,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780080,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780080,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780080,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780080,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780080,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780080,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780080,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780080,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780080,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780080,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780080,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780080,24:16:00,24:16:00,9497,29,,,,10116.82,
2780080,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780080,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780080,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780080,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780080,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780080,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780080,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780080,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780080,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780080,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780080,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780080,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780080,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780080,24:22:00,24:22:00,1986,43,,,,13271.43,
2780080,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780080,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780080,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780080,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780080,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780080,24:24:41,24:24:41,65,49,,,,14464.48,0
2780080,24:25:08,24:25:08,66,50,,,,14729.98,0
2780080,24:26:03,24:26:03,67,51,,,,15305.79,0
2780080,24:27:00,24:27:00,9499,52,,,,15831.97,
2780080,24:31:00,24:31:00,486,53,,1,,16870.38,
2780090,23:56:00,23:56:00,9954,1,,,1,0,
2780090,23:57:53,23:57:53,725,2,,,,883.29,0
2780090,23:59:08,23:59:08,102,3,,,,1484.85,0
2780090,24:00:03,24:00:03,103,4,,,,2030.57,0
2780090,24:01:11,24:01:11,104,5,,,,2508.95,0
2780090,24:03:00,24:03:00,9490,6,,,,3528.25,
2780090,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780090,24:04:30,24:04:30,795,8,,,,4403.01,0
2780090,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780090,24:06:25,24:06:25,797,10,,,,5364.05,0
2780090,24:06:47,24:06:47,798,11,,,,5490.21,0
2780090,24:07:12,24:07:12,986,12,,,,5704.21,0
2780090,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780090,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780090,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780090,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780090,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780090,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780090,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780090,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780090,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780090,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780090,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780090,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780090,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780090,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780090,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780090,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780090,24:16:00,24:16:00,9497,29,,,,10116.82,
2780090,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780090,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780090,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780090,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780090,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780090,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780090,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780090,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780090,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780090,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780090,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780090,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780090,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780090,24:22:00,24:22:00,1986,43,,,,13271.43,
2780090,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780090,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780090,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780090,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780090,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780090,24:24:41,24:24:41,65,49,,,,14464.48,0
2780090,24:25:08,24:25:08,66,50,,,,14729.98,0
2780090,24:26:03,24:26:03,67,51,,,,15305.79,0
2780090,24:27:00,24:27:00,9499,52,,,,15831.97,
2780090,24:31:00,24:31:00,486,53,,1,,16870.38,
2780100,23:56:00,23:56:00,9954,1,,,1,0,
2780100,23:57:53,23:57:53,725,2,,,,883.29,0
2780100,23:59:08,23:59:08,102,3,,,,1484.85,0
2780100,24:00:03,24:00:03,103,4,,,,2030.57,0
2780100,24:01:11,24:01:11,104,5,,,,2508.95,0
2780100,24:03:00,24:03:00,9490,6,,,,3528.25,
2780100,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780100,24:04:30,24:04:30,795,8,,,,4403.01,0
2780100,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780100,24:06:25,24:06:25,797,10,,,,5364.05,0
2780100,24:06:47,24:06:47,798,11,,,,5490.21,0
2780100,24:07:12,24:07:12,986,12,,,,5704.21,0
2780100,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780100,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780100,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780100,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780100,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780100,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780100,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780100,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780100,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780100,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780100,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780100,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780100,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780100,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780100,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780100,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780100,24:16:00,24:16:00,9497,29,,,,10116.82,
2780100,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780100,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780100,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780100,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780100,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780100,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780100,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780100,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780100,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780100,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780100,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780100,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780100,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780100,24:22:00,24:22:00,1986,43,,,,13271.43,
2780100,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780100,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780100,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780100,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780100,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780100,24:24:41,24:24:41,65,49,,,,14464.48,0
2780100,24:25:08,24:25:08,66,50,,,,14729.98,0
2780100,24:26:03,24:26:03,67,51,,,,15305.79,0
2780100,24:27:00,24:27:00,9499,52,,,,15831.97,
2780100,24:31:00,24:31:00,486,53,,1,,16870.38,
2780130,23:56:00,23:56:00,9954,1,,,1,0,
2780130,23:57:53,23:57:53,725,2,,,,883.29,0
2780130,23:59:08,23:59:08,102,3,,,,1484.85,0
2780130,24:00:03,24:00:03,103,4,,,,2030.57,0
2780130,24:01:11,24:01:11,104,5,,,,2508.95,0
2780130,24:03:00,24:03:00,9490,6,,,,3528.25,
2780130,24:03:44,24:03:44,8418,7,,,,3973.23,0
2780130,24:04:30,24:04:30,795,8,,,,4403.01,0
2780130,24:05:38,24:05:38,10750,9,,,,4867.01,0
2780130,24:06:25,24:06:25,797,10,,,,5364.05,0
2780130,24:06:47,24:06:47,798,11,,,,5490.21,0
2780130,24:07:12,24:07:12,986,12,,,,5704.21,0
2780130,24:07:38,24:07:38,9494,13,,,,5894.61,0
2780130,24:08:12,24:08:12,1777,14,,,,6009.65,0
2780130,24:08:31,24:08:31,1778,15,,,,6160.14,0
2780130,24:08:57,24:08:57,1779,16,,,,6348.29,0
2780130,24:09:38,24:09:38,1780,17,,,,6661.98,0
2780130,24:10:12,24:10:12,1781,18,,,,6860.28,0
2780130,24:10:34,24:10:34,7987,19,,,,7040.53,0
2780130,24:11:00,24:11:00,8928,20,,,,7255.39,0
2780130,24:11:31,24:11:31,5026,21,,,,7558.61,0
2780130,24:12:21,24:12:21,5027,22,,,,7942.97,0
2780130,24:12:54,24:12:54,5028,23,,,,8250.75,0
2780130,24:13:05,24:13:05,5029,24,,,,8383.2,0
2780130,24:13:28,24:13:28,5030,25,,,,8615.41,0
2780130,24:13:51,24:13:51,5031,26,,,,8827.52,0
2780130,24:15:11,24:15:11,4682,27,,,,9641.98,0
2780130,24:15:28,24:15:28,9615,28,,,,9830.86,0
2780130,24:16:00,24:16:00,9497,29,,,,10116.82,
2780130,24:16:38,24:16:38,4685,30,,,,10446.38,0
2780130,24:17:00,24:17:00,4686,31,,,,10655.15,0
2780130,24:17:28,24:17:28,4687,32,,,,10916.14,0
2780130,24:18:17,24:18:17,4688,33,,,,11233.16,0
2780130,24:18:36,24:18:36,4689,34,,,,11437.21,0
2780130,24:19:00,24:19:00,4690,35,,,,11614.55,0
2780130,24:19:32,24:19:32,1992,36,,,,11925.69,0
2780130,24:19:45,24:19:45,1993,37,,,,12027.77,0
2780130,24:20:06,24:20:06,1994,38,,,,12247.26,0
2780130,24:20:27,24:20:27,1995,39,,,,12479.23,0
2780130,24:20:41,24:20:41,1996,40,,,,12615.77,0
2780130,24:21:23,24:21:23,4668,41,,,,12966.5,0
2780130,24:21:45,24:21:45,4669,42,,,,13164.82,0
2780130,24:22:00,24:22:00,1986,43,,,,13271.43,
2780130,24:22:31,24:22:31,2009,44,,,,13493.1,0
2780130,24:22:51,24:22:51,2010,45,,,,13661.79,0
2780130,24:23:11,24:23:11,4670,46,,,,13819.92,0
2780130,24:23:39,24:23:39,4671,47,,,,14040.37,0
2780130,24:24:10,24:24:10,4672,48,,,,14236.18,0
2780130,24:24:41,24:24:41,65,49,,,,14464.48,0
2780130,24:25:08,24:25:08,66,50,,,,14729.98,0
2780130,24:26:03,24:26:03,67,51,,,,15305.79,0
2780130,24:27:00,24:27:00,9499,52,,,,15831.97,
2780130,24:31:00,24:31:00,486,53,,1,,16870.38,
3042010,08:33:00,08:33:00,9954,1,,,1,0,
3042010,08:34:21,08:34:21,725,2,,,,883.29,0
3042010,08:35:14,08:35:14,102,3,,,,1484.85,0
3042010,08:35:53,08:35:53,103,4,,,,2030.57,0
3042010,08:36:42,08:36:42,104,5,,,,2508.95,0
3042010,08:38:00,08:38:00,9490,6,,,,3528.25,
3042010,08:38:37,08:38:37,8418,7,,,,3973.23,0
3042010,08:39:16,08:39:16,795,8,,,,4403.01,0
3042010,08:40:14,08:40:14,10750,9,,,,4867.01,0
3042010,08:40:54,08:40:54,797,10,,,,5364.05,0
3042010,08:41:12,08:41:12,798,11,,,,5490.21,0
3042010,08:41:33,08:41:33,986,12,,,,5704.21,0
3042010,08:41:55,08:41:55,9494,13,,,,5894.61,0
3042010,08:42:24,08:42:24,1777,14,,,,6009.65,0
3042010,08:42:40,08:42:40,1778,15,,,,6160.14,0
3042010,08:43:02,08:43:02,1779,16,,,,6348.29,0
3042010,08:43:37,08:43:37,1780,17,,,,6661.98,0
3042010,08:44:06,08:44:06,1781,18,,,,6860.28,0
3042010,08:44:24,08:44:24,7987,19,,,,7040.53,0
3042010,08:44:46,08:44:46,8928,20,,,,7255.39,0
3042010,08:45:12,08:45:12,5026,21,,,,7558.61,0
3042010,08:45:55,08:45:55,5027,22,,,,7942.97,0
3042010,08:46:22,08:46:22,5028,23,,,,8250.75,0
3042010,08:46:32,08:46:32,5029,24,,,,8383.2,0
3042010,08:46:51,08:46:51,5030,25,,,,8615.41,0
3042010,08:47:11,08:47:11,5031,26,,,,8827.52,0
3042010,08:48:18,08:48:18,4682,27,,,,9641.98,0
3042010,08:48:33,08:48:33,9615,28,,,,9830.86,0
3042010,08:49:00,08:49:00,9497,29,,,,10116.82,
3042010,08:49:38,08:49:38,4685,30,,,,10446.38,0
3042010,08:50:00,08:50:00,4686,31,,,,10655.15,0
3042010,08:50:28,08:50:28,4687,32,,,,10916.14,0
3042010,08:51:17,08:51:17,4688,33,,,,11233.16,0
3042010,08:51:36,08:51:36,4689,34,,,,11437.21,0
3042010,08:52:00,08:52:00,4690,35,,,,11614.55,0
3042010,08:52:32,08:52:32,1992,36,,,,11925.69,0
3042010,08:52:45,08:52:45,1993,37,,,,12027.77,0
3042010,08:53:06,08:53:06,1994,38,,,,12247.26,0
3042010,08:53:27,08:53:27,1995,39,,,,12479.23,0
3042010,08:53:41,08:53:41,1996,40,,,,12615.77,0
3042010,08:54:23,08:54:23,4668,41,,,,12966.5,0
3042010,08:54:45,08:54:45,4669,42,,,,13164.82,0
3042010,08:55:00,08:55:00,1986,43,,,,13271.43,
3042010,08:55:37,08:55:37,2009,44,,,,13493.1,0
3042010,08:56:02,08:56:02,2010,45,,,,13661.79,0
3042010,08:56:25,08:56:25,4670,46,,,,13819.92,0
3042010,08:56:59,08:56:59,4671,47,,,,14040.37,0
3042010,08:57:36,08:57:36,4672,48,,,,14236.18,0
3042010,08:58:14,08:58:14,65,49,,,,14464.48,0
3042010,08:58:46,08:58:46,66,50,,,,14729.98,0
3042010,08:59:52,08:59:52,67,51,,,,15305.79,0
3042010,09:01:00,09:01:00,9499,52,,,,15831.97,
3042010,09:04:00,09:04:00,486,53,,1,,16870.38,
3042120,08:33:00,08:33:00,9954,1,,,1,0,
3042120,08:34:21,08:34:21,725,2,,,,883.29,0
3042120,08:35:14,08:35:14,102,3,,,,1484.85,0
3042120,08:35:53,08:35:53,103,4,,,,2030.57,0
3042120,08:36:42,08:36:42,104,5,,,,2508.95,0
3042120,08:38:00,08:38:00,9490,6,,,,3528.25,
3042120,08:38:37,08:38:37,8418,7,,,,3973.23,0
3042120,08:39:16,08:39:16,795,8,,,,4403.01,0
3042120,08:40:14,08:40:14,10750,9,,,,4867.01,0
3042120,08:40:54,08:40:54,797,10,,,,5364.05,0
3042120,08:41:12,08:41:12,798,11,,,,5490.21,0
3042120,08:41:33,08:41:33,986,12,,,,5704.21,0
3042120,08:41:55,08:41:55,9494,13,,,,5894.61,0
3042120,08:42:24,08:42:24,1777,14,,,,6009.65,0
3042120,08:42:40,08:42:40,1778,15,,,,6160.14,0
3042120,08:43:02,08:43:02,1779,16,,,,6348.29,0
3042120,08:43:37,08:43:37,1780,17,,,,6661.98,0
3042120,08:44:06,08:44:06,1781,18,,,,6860.28,0
3042120,08:44:24,08:44:24,7987,19,,,,7040.53,0
3042120,08:44:46,08:44:46,8928,20,,,,7255.39,0
3042120,08:45:12,08:45:12,5026,21,,,,7558.61,0
3042120,08:45:55,08:45:55,5027,22,,,,7942.97,0
3042120,08:46:22,08:46:22,5028,23,,,,8250.75,0
3042120,08:46:32,08:46:32,5029,24,,,,8383.2,0
3042120,08:46:51,08:46:51,5030,25,,,,8615.41,0
3042120,08:47:11,08:47:11,5031,26,,,,8827.52,0
3042120,08:48:18,08:48:18,4682,27,,,,9641.98,0
3042120,08:48:33,08:48:33,9615,28,,,,9830.86,0
3042120,08:49:00,08:49:00,9497,29,,,,10116.82,
3042120,08:49:38,08:49:38,4685,30,,,,10446.38,0
3042120,08:50:00,08:50:00,4686,31,,,,10655.15,0
3042120,08:50:28,08:50:28,4687,32,,,,10916.14,0
3042120,08:51:17,08:51:17,4688,33,,,,11233.16,0
3042120,08:51:36,08:51:36,4689,34,,,,11437.21,0
3042120,08:52:00,08:52:00,4690,35,,,,11614.55,0
3042120,08:52:32,08:52:32,1992,36,,,,11925.69,0
3042120,08:52:45,08:52:45,1993,37,,,,12027.77,0
3042120,08:53:06,08:53:06,1994,38,,,,12247.26,0
3042120,08:53:27,08:53:27,1995,39,,,,12479.23,0
3042120,08:53:41,08:53:41,1996,40,,,,12615.77,0
3042120,08:54:23,08:54:23,4668,41,,,,12966.5,0
3042120,08:54:45,08:54:45,4669,42,,,,13164.82,0
3042120,08:55:00,08:55:00,1986,43,,,,13271.43,
3042120,08:55:37,08:55:37,2009,44,,,,13493.1,0
3042120,08:56:02,08:56:02,2010,45,,,,13661.79,0
3042120,08:56:25,08:56:25,4670,46,,,,13819.92,0
3042120,08:56:59,08:56:59,4671,47,,,,14040.37,0
3042120,08:57:36,08:57:36,4672,48,,,,14236.18,0
3042120,08:58:14,08:58:14,65,49,,,,14464.48,0
3042120,08:58:46,08:58:46,66,50,,,,14729.98,0
3042120,08:59:52,08:59:52,67,51,,,,15305.79,0
3042120,09:01:00,09:01:00,9499,52,,,,15831.97,
3042120,09:04:00,09:04:00,486,53,,1,,16870.38,
3042140,08:33:00,08:33:00,9954,1,,,1,0,
3042140,08:34:21,08:34:21,725,2,,,,883.29,0
3042140,08:35:14,08:35:14,102,3,,,,1484.85,0
3042140,08:35:53,08:35:53,103,4,,,,2030.57,0
3042140,08:36:42,08:36:42,104,5,,,,2508.95,0
3042140,08:38:00,08:38:00,9490,6,,,,3528.25,
3042140,08:38:37,08:38:37,8418,7,,,,3973.23,0
3042140,08:39:16,08:39:16,795,8,,,,4403.01,0
3042140,08:40:14,08:40:14,10750,9,,,,4867.01,0
3042140,08:40:54,08:40:54,797,10,,,,5364.05,0
3042140,08:41:12,08:41:12,798,11,,,,5490.21,0
3042140,08:41:33,08:41:33,986,12,,,,5704.21,0
3042140,08:41:55,08:41:55,9494,13,,,,5894.61,0
3042140,08:42:24,08:42:24,1777,14,,,,6009.65,0
3042140,08:42:40,08:42:40,1778,15,,,,6160.14,0
3042140,08:43:02,08:43:02,1779,16,,,,6348.29,0
3042140,08:43:37,08:43:37,1780,17,,,,6661.98,0
3042140,08:44:06,08:44:06,1781,18,,,,6860.28,0
3042140,08:44:24,08:44:24,7987,19,,,,7040.53,0
3042140,08:44:46,08:44:46,8928,20,,,,7255.39,0
3042140,08:45:12,08:45:12,5026,21,,,,7558.61,0
3042140,08:45:55,08:45:55,5027,22,,,,7942.97,0
3042140,08:46:22,08:46:22,5028,23,,,,8250.75,0
3042140,08:46:32,08:46:32,5029,24,,,,8383.2,0
3042140,08:46:51,08:46:51,5030,25,,,,8615.41,0
3042140,08:47:11,08:47:11,5031,26,,,,8827.52,0
3042140,08:48:18,08:48:18,4682,27,,,,9641.98,0
3042140,08:48:33,08:48:33,9615,28,,,,9830.86,0
3042140,08:49:00,08:49:00,9497,29,,,,10116.82,
3042140,08:49:38,08:49:38,4685,30,,,,10446.38,0
3042140,08:50:00,08:50:00,4686,31,,,,10655.15,0
3042140,08:50:28,08:50:28,4687,32,,,,10916.14,0
3042140,08:51:17,08:51:17,4688,33,,,,11233.16,0
3042140,08:51:36,08:51:36,4689,34,,,,11437.21,0
3042140,08:52:00,08:52:00,4690,35,,,,11614.55,0
3042140,08:52:32,08:52:32,1992,36,,,,11925.69,0
3042140,08:52:45,08:52:45,1993,37,,,,12027.77,0
3042140,08:53:06,08:53:06,1994,38,,,,12247.26,0
3042140,08:53:27,08:53:27,1995,39,,,,12479.23,0
3042140,08:53:41,08:53:41,1996,40,,,,12615.77,0
3042140,08:54:23,08:54:23,4668,41,,,,12966.5,0
3042140,08:54:45,08:54:45,4669,42,,,,13164.82,0
3042140,08:55:00,08:55:00,1986,43,,,,13271.43,
3042140,08:55:37,08:55:37,2009,44,,,,13493.1,0
3042140,08:56:02,08:56:02,2010,45,,,,13661.79,0
3042140,08:56:25,08:56:25,4670,46,,,,13819.92,0
3042140,08:56:59,08:56:59,4671,47,,,,14040.37,0
3042140,08:57:36,08:57:36,4672,48,,,,14236.18,0
3042140,08:58:14,08:58:14,65,49,,,,14464.48,0
3042140,08:58:46,08:58:46,66,50,,,,14729.98,0
3042140,08:59:52,08:59:52,67,51,,,,15305.79,0
3042140,09:01:00,09:01:00,9499,52,,,,15831.97,
3042140,09:04:00,09:04:00,486,53,,1,,16870.38,
3409020,17:11:00,17:11:00,9954,1,,,1,0,
3409020,17:13:10,17:13:10,725,2,,,,883.29,0
3409020,17:14:35,17:14:35,102,3,,,,1484.85,0
3409020,17:15:37,17:15:37,103,4,,,,2030.57,0
3409020,17:16:55,17:16:55,104,5,,,,2508.95,0
3409020,17:19:00,17:19:00,9490,6,,,,3528.25,
3409020,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409020,17:21:18,17:21:18,795,8,,,,4403.01,0
3409020,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409020,17:24:16,17:24:16,797,10,,,,5364.05,0
3409020,17:24:49,17:24:49,798,11,,,,5490.21,0
3409020,17:25:29,17:25:29,986,12,,,,5704.21,0
3409020,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409020,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409020,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409020,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409020,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409020,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409020,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409020,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409020,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409020,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409020,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409020,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409020,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409020,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409020,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409020,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409020,17:39:00,17:39:00,9497,29,,,,10116.82,
3409020,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409020,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409020,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409020,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409020,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409020,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409020,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409020,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409020,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409020,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409020,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409020,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409020,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409020,17:49:00,17:49:00,1986,43,,,,13271.43,
3409020,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409020,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409020,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409020,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409020,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409020,17:52:46,17:52:46,65,49,,,,14464.48,0
3409020,17:53:24,17:53:24,66,50,,,,14729.98,0
3409020,17:54:40,17:54:40,67,51,,,,15305.79,0
3409020,17:56:00,17:56:00,9499,52,,,,15831.97,
3409020,18:00:00,18:00:00,486,53,,1,,16870.38,
3409030,17:11:00,17:11:00,9954,1,,,1,0,
3409030,17:13:10,17:13:10,725,2,,,,883.29,0
3409030,17:14:35,17:14:35,102,3,,,,1484.85,0
3409030,17:15:37,17:15:37,103,4,,,,2030.57,0
3409030,17:16:55,17:16:55,104,5,,,,2508.95,0
3409030,17:19:00,17:19:00,9490,6,,,,3528.25,
3409030,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409030,17:21:18,17:21:18,795,8,,,,4403.01,0
3409030,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409030,17:24:16,17:24:16,797,10,,,,5364.05,0
3409030,17:24:49,17:24:49,798,11,,,,5490.21,0
3409030,17:25:29,17:25:29,986,12,,,,5704.21,0
3409030,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409030,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409030,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409030,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409030,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409030,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409030,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409030,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409030,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409030,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409030,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409030,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409030,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409030,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409030,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409030,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409030,17:39:00,17:39:00,9497,29,,,,10116.82,
3409030,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409030,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409030,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409030,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409030,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409030,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409030,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409030,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409030,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409030,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409030,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409030,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409030,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409030,17:49:00,17:49:00,1986,43,,,,13271.43,
3409030,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409030,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409030,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409030,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409030,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409030,17:52:46,17:52:46,65,49,,,,14464.48,0
3409030,17:53:24,17:53:24,66,50,,,,14729.98,0
3409030,17:54:40,17:54:40,67,51,,,,15305.79,0
3409030,17:56:00,17:56:00,9499,52,,,,15831.97,
3409030,18:00:00,18:00:00,486,53,,1,,16870.38,
3409040,17:11:00,17:11:00,9954,1,,,1,0,
3409040,17:13:10,17:13:10,725,2,,,,883.29,0
3409040,17:14:35,17:14:35,102,3,,,,1484.85,0
3409040,17:15:37,17:15:37,103,4,,,,2030.57,0
3409040,17:16:55,17:16:55,104,5,,,,2508.95,0
3409040,17:19:00,17:19:00,9490,6,,,,3528.25,
3409040,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409040,17:21:18,17:21:18,795,8,,,,4403.01,0
3409040,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409040,17:24:16,17:24:16,797,10,,,,5364.05,0
3409040,17:24:49,17:24:49,798,11,,,,5490.21,0
3409040,17:25:29,17:25:29,986,12,,,,5704.21,0
3409040,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409040,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409040,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409040,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409040,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409040,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409040,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409040,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409040,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409040,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409040,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409040,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409040,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409040,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409040,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409040,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409040,17:39:00,17:39:00,9497,29,,,,10116.82,
3409040,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409040,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409040,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409040,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409040,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409040,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409040,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409040,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409040,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409040,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409040,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409040,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409040,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409040,17:49:00,17:49:00,1986,43,,,,13271.43,
3409040,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409040,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409040,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409040,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409040,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409040,17:52:46,17:52:46,65,49,,,,14464.48,0
3409040,17:53:24,17:53:24,66,50,,,,14729.98,0
3409040,17:54:40,17:54:40,67,51,,,,15305.79,0
3409040,17:56:00,17:56:00,9499,52,,,,15831.97,
3409040,18:00:00,18:00:00,486,53,,1,,16870.38,
3409050,17:11:00,17:11:00,9954,1,,,1,0,
3409050,17:13:10,17:13:10,725,2,,,,883.29,0
3409050,17:14:35,17:14:35,102,3,,,,1484.85,0
3409050,17:15:37,17:15:37,103,4,,,,2030.57,0
3409050,17:16:55,17:16:55,104,5,,,,2508.95,0
3409050,17:19:00,17:19:00,9490,6,,,,3528.25,
3409050,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409050,17:21:18,17:21:18,795,8,,,,4403.01,0
3409050,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409050,17:24:16,17:24:16,797,10,,,,5364.05,0
3409050,17:24:49,17:24:49,798,11,,,,5490.21,0
3409050,17:25:29,17:25:29,986,12,,,,5704.21,0
3409050,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409050,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409050,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409050,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409050,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409050,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409050,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409050,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409050,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409050,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409050,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409050,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409050,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409050,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409050,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409050,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409050,17:39:00,17:39:00,9497,29,,,,10116.82,
3409050,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409050,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409050,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409050,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409050,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409050,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409050,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409050,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409050,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409050,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409050,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409050,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409050,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409050,17:49:00,17:49:00,1986,43,,,,13271.43,
3409050,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409050,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409050,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409050,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409050,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409050,17:52:46,17:52:46,65,49,,,,14464.48,0
3409050,17:53:24,17:53:24,66,50,,,,14729.98,0
3409050,17:54:40,17:54:40,67,51,,,,15305.79,0
3409050,17:56:00,17:56:00,9499,52,,,,15831.97,
3409050,18:00:00,18:00:00,486,53,,1,,16870.38,
3409060,17:11:00,17:11:00,9954,1,,,1,0,
3409060,17:13:10,17:13:10,725,2,,,,883.29,0
3409060,17:14:35,17:14:35,102,3,,,,1484.85,0
3409060,17:15:37,17:15:37,103,4,,,,2030.57,0
3409060,17:16:55,17:16:55,104,5,,,,2508.95,0
3409060,17:19:00,17:19:00,9490,6,,,,3528.25,
3409060,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409060,17:21:18,17:21:18,795,8,,,,4403.01,0
3409060,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409060,17:24:16,17:24:16,797,10,,,,5364.05,0
3409060,17:24:49,17:24:49,798,11,,,,5490.21,0
3409060,17:25:29,17:25:29,986,12,,,,5704.21,0
3409060,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409060,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409060,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409060,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409060,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409060,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409060,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409060,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409060,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409060,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409060,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409060,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409060,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409060,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409060,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409060,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409060,17:39:00,17:39:00,9497,29,,,,10116.82,
3409060,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409060,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409060,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409060,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409060,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409060,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409060,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409060,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409060,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409060,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409060,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409060,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409060,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409060,17:49:00,17:49:00,1986,43,,,,13271.43,
3409060,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409060,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409060,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409060,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409060,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409060,17:52:46,17:52:46,65,49,,,,14464.48,0
3409060,17:53:24,17:53:24,66,50,,,,14729.98,0
3409060,17:54:40,17:54:40,67,51,,,,15305.79,0
3409060,17:56:00,17:56:00,9499,52,,,,15831.97,
3409060,18:00:00,18:00:00,486,53,,1,,16870.38,
3409080,17:11:00,17:11:00,9954,1,,,1,0,
3409080,17:13:10,17:13:10,725,2,,,,883.29,0
3409080,17:14:35,17:14:35,102,3,,,,1484.85,0
3409080,17:15:37,17:15:37,103,4,,,,2030.57,0
3409080,17:16:55,17:16:55,104,5,,,,2508.95,0
3409080,17:19:00,17:19:00,9490,6,,,,3528.25,
3409080,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409080,17:21:18,17:21:18,795,8,,,,4403.01,0
3409080,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409080,17:24:16,17:24:16,797,10,,,,5364.05,0
3409080,17:24:49,17:24:49,798,11,,,,5490.21,0
3409080,17:25:29,17:25:29,986,12,,,,5704.21,0
3409080,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409080,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409080,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409080,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409080,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409080,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409080,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409080,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409080,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409080,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409080,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409080,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409080,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409080,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409080,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409080,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409080,17:39:00,17:39:00,9497,29,,,,10116.82,
3409080,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409080,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409080,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409080,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409080,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409080,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409080,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409080,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409080,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409080,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409080,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409080,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409080,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409080,17:49:00,17:49:00,1986,43,,,,13271.43,
3409080,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409080,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409080,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409080,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409080,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409080,17:52:46,17:52:46,65,49,,,,14464.48,0
3409080,17:53:24,17:53:24,66,50,,,,14729.98,0
3409080,17:54:40,17:54:40,67,51,,,,15305.79,0
3409080,17:56:00,17:56:00,9499,52,,,,15831.97,
3409080,18:00:00,18:00:00,486,53,,1,,16870.38,
3409090,17:11:00,17:11:00,9954,1,,,1,0,
3409090,17:13:10,17:13:10,725,2,,,,883.29,0
3409090,17:14:35,17:14:35,102,3,,,,1484.85,0
3409090,17:15:37,17:15:37,103,4,,,,2030.57,0
3409090,17:16:55,17:16:55,104,5,,,,2508.95,0
3409090,17:19:00,17:19:00,9490,6,,,,3528.25,
3409090,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409090,17:21:18,17:21:18,795,8,,,,4403.01,0
3409090,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409090,17:24:16,17:24:16,797,10,,,,5364.05,0
3409090,17:24:49,17:24:49,798,11,,,,5490.21,0
3409090,17:25:29,17:25:29,986,12,,,,5704.21,0
3409090,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409090,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409090,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409090,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409090,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409090,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409090,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409090,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409090,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409090,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409090,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409090,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409090,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409090,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409090,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409090,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409090,17:39:00,17:39:00,9497,29,,,,10116.82,
3409090,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409090,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409090,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409090,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409090,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409090,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409090,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409090,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409090,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409090,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409090,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409090,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409090,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409090,17:49:00,17:49:00,1986,43,,,,13271.43,
3409090,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409090,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409090,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409090,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409090,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409090,17:52:46,17:52:46,65,49,,,,14464.48,0
3409090,17:53:24,17:53:24,66,50,,,,14729.98,0
3409090,17:54:40,17:54:40,67,51,,,,15305.79,0
3409090,17:56:00,17:56:00,9499,52,,,,15831.97,
3409090,18:00:00,18:00:00,486,53,,1,,16870.38,
3409100,17:11:00,17:11:00,9954,1,,,1,0,
3409100,17:13:10,17:13:10,725,2,,,,883.29,0
3409100,17:14:35,17:14:35,102,3,,,,1484.85,0
3409100,17:15:37,17:15:37,103,4,,,,2030.57,0
3409100,17:16:55,17:16:55,104,5,,,,2508.95,0
3409100,17:19:00,17:19:00,9490,6,,,,3528.25,
3409100,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409100,17:21:18,17:21:18,795,8,,,,4403.01,0
3409100,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409100,17:24:16,17:24:16,797,10,,,,5364.05,0
3409100,17:24:49,17:24:49,798,11,,,,5490.21,0
3409100,17:25:29,17:25:29,986,12,,,,5704.21,0
3409100,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409100,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409100,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409100,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409100,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409100,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409100,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409100,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409100,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409100,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409100,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409100,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409100,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409100,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409100,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409100,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409100,17:39:00,17:39:00,9497,29,,,,10116.82,
3409100,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409100,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409100,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409100,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409100,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409100,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409100,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409100,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409100,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409100,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409100,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409100,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409100,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409100,17:49:00,17:49:00,1986,43,,,,13271.43,
3409100,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409100,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409100,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409100,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409100,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409100,17:52:46,17:52:46,65,49,,,,14464.48,0
3409100,17:53:24,17:53:24,66,50,,,,14729.98,0
3409100,17:54:40,17:54:40,67,51,,,,15305.79,0
3409100,17:56:00,17:56:00,9499,52,,,,15831.97,
3409100,18:00:00,18:00:00,486,53,,1,,16870.38,
3409130,17:11:00,17:11:00,9954,1,,,1,0,
3409130,17:13:10,17:13:10,725,2,,,,883.29,0
3409130,17:14:35,17:14:35,102,3,,,,1484.85,0
3409130,17:15:37,17:15:37,103,4,,,,2030.57,0
3409130,17:16:55,17:16:55,104,5,,,,2508.95,0
3409130,17:19:00,17:19:00,9490,6,,,,3528.25,
3409130,17:20:08,17:20:08,8418,7,,,,3973.23,0
3409130,17:21:18,17:21:18,795,8,,,,4403.01,0
3409130,17:23:03,17:23:03,10750,9,,,,4867.01,0
3409130,17:24:16,17:24:16,797,10,,,,5364.05,0
3409130,17:24:49,17:24:49,798,11,,,,5490.21,0
3409130,17:25:29,17:25:29,986,12,,,,5704.21,0
3409130,17:26:08,17:26:08,9494,13,,,,5894.61,0
3409130,17:27:01,17:27:01,1777,14,,,,6009.65,0
3409130,17:27:29,17:27:29,1778,15,,,,6160.14,0
3409130,17:28:09,17:28:09,1779,16,,,,6348.29,0
3409130,17:29:13,17:29:13,1780,17,,,,6661.98,0
3409130,17:30:05,17:30:05,1781,18,,,,6860.28,0
3409130,17:30:38,17:30:38,7987,19,,,,7040.53,0
3409130,17:31:18,17:31:18,8928,20,,,,7255.39,0
3409130,17:32:06,17:32:06,5026,21,,,,7558.61,0
3409130,17:33:23,17:33:23,5027,22,,,,7942.97,0
3409130,17:34:14,17:34:14,5028,23,,,,8250.75,0
3409130,17:34:31,17:34:31,5029,24,,,,8383.2,0
3409130,17:35:07,17:35:07,5030,25,,,,8615.41,0
3409130,17:35:42,17:35:42,5031,26,,,,8827.52,0
3409130,17:37:45,17:37:45,4682,27,,,,9641.98,0
3409130,17:38:11,17:38:11,9615,28,,,,9830.86,0
3409130,17:39:00,17:39:00,9497,29,,,,10116.82,
3409130,17:40:03,17:40:03,4685,30,,,,10446.38,0
3409130,17:40:41,17:40:41,4686,31,,,,10655.15,0
3409130,17:41:27,17:41:27,4687,32,,,,10916.14,0
3409130,17:42:48,17:42:48,4688,33,,,,11233.16,0
3409130,17:43:20,17:43:20,4689,34,,,,11437.21,0
3409130,17:44:00,17:44:00,4690,35,,,,11614.55,0
3409130,17:44:53,17:44:53,1992,36,,,,11925.69,0
3409130,17:45:15,17:45:15,1993,37,,,,12027.77,0
3409130,17:45:51,17:45:51,1994,38,,,,12247.26,0
3409130,17:46:25,17:46:25,1995,39,,,,12479.23,0
3409130,17:46:48,17:46:48,1996,40,,,,12615.77,0
3409130,17:47:58,17:47:58,4668,41,,,,12966.5,0
3409130,17:48:36,17:48:36,4669,42,,,,13164.82,0
3409130,17:49:00,17:49:00,1986,43,,,,13271.43,
3409130,17:49:43,17:49:43,2009,44,,,,13493.1,0
3409130,17:50:12,17:50:12,2010,45,,,,13661.79,0
3409130,17:50:39,17:50:39,4670,46,,,,13819.92,0
3409130,17:51:19,17:51:19,4671,47,,,,14040.37,0
3409130,17:52:02,17:52:02,4672,48,,,,14236.18,0
3409130,17:52:46,17:52:46,65,49,,,,14464.48,0
3409130,17:53:24,17:53:24,66,50,,,,14729.98,0
3409130,17:54:40,17:54:40,67,51,,,,15305.79,0
3409130,17:56:00,17:56:00,9499,52,,,,15831.97,
3409130,18:00:00,18:00:00,486,53,,1,,16870.38,
3473010,22:03:00,22:03:00,9954,1,,,1,0,
3473010,22:04:21,22:04:21,725,2,,,,883.29,0
3473010,22:05:14,22:05:14,102,3,,,,1484.85,0
3473010,22:05:53,22:05:53,103,4,,,,2030.57,0
3473010,22:06:42,22:06:42,104,5,,,,2508.95,0
3473010,22:08:00,22:08:00,9490,6,,,,3528.25,
3473010,22:08:40,22:08:40,8418,7,,,,3973.23,0
3473010,22:09:23,22:09:23,795,8,,,,4403.01,0
3473010,22:10:26,22:10:26,10750,9,,,,4867.01,0
3473010,22:11:09,22:11:09,797,10,,,,5364.05,0
3473010,22:11:29,22:11:29,798,11,,,,5490.21,0
3473010,22:11:53,22:11:53,986,12,,,,5704.21,0
3473010,22:12:17,22:12:17,9494,13,,,,5894.61,0
3473010,22:12:48,22:12:48,1777,14,,,,6009.65,0
3473010,22:13:05,22:13:05,1778,15,,,,6160.14,0
3473010,22:13:29,22:13:29,1779,16,,,,6348.29,0
3473010,22:14:07,22:14:07,1780,17,,,,6661.98,0
3473010,22:14:39,22:14:39,1781,18,,,,6860.28,0
3473010,22:14:59,22:14:59,7987,19,,,,7040.53,0
3473010,22:15:23,22:15:23,8928,20,,,,7255.39,0
3473010,22:15:52,22:15:52,5026,21,,,,7558.61,0
3473010,22:16:38,22:16:38,5027,22,,,,7942.97,0
3473010,22:17:08,22:17:08,5028,23,,,,8250.75,0
3473010,22:17:19,22:17:19,5029,24,,,,8383.2,0
3473010,22:17:40,22:17:40,5030,25,,,,8615.41,0
3473010,22:18:01,22:18:01,5031,26,,,,8827.52,0
3473010,22:19:15,22:19:15,4682,27,,,,9641.98,0
3473010,22:19:30,22:19:30,9615,28,,,,9830.86,0
3473010,22:20:00,22:20:00,9497,29,,,,10116.82,
3473010,22:20:38,22:20:38,4685,30,,,,10446.38,0
3473010,22:21:00,22:21:00,4686,31,,,,10655.15,0
3473010,22:21:28,22:21:28,4687,32,,,,10916.14,0
3473010,22:22:17,22:22:17,4688,33,,,,11233.16,0
3473010,22:22:36,22:22:36,4689,34,,,,11437.21,0
3473010,22:23:00,22:23:00,4690,35,,,,11614.55,0
3473010,22:23:32,22:23:32,1992,36,,,,11925.69,0
3473010,22:23:45,22:23:45,1993,37,,,,12027.77,0
3473010,22:24:06,22:24:06,1994,38,,,,12247.26,0
3473010,22:24:27,22:24:27,1995,39,,,,12479.23,0
3473010,22:24:41,22:24:41,1996,40,,,,12615.77,0
3473010,22:25:23,22:25:23,4668,41,,,,12966.5,0
3473010,22:25:45,22:25:45,4669,42,,,,13164.82,0
3473010,22:26:00,22:26:00,1986,43,,,,13271.43,
3473010,22:26:31,22:26:31,2009,44,,,,13493.1,0
3473010,22:26:51,22:26:51,2010,45,,,,13661.79,0
3473010,22:27:11,22:27:11,4670,46,,,,13819.92,0
3473010,22:27:39,22:27:39,4671,47,,,,14040.37,0
3473010,22:28:10,22:28:10,4672,48,,,,14236.18,0
3473010,22:28:41,22:28:41,65,49,,,,14464.48,0
3473010,22:29:08,22:29:08,66,50,,,,14729.98,0
3473010,22:30:03,22:30:03,67,51,,,,15305.79,0
3473010,22:31:00,22:31:00,9499,52,,,,15831.97,
3473010,22:34:00,22:34:00,486,53,,1,,16870.38,
3473120,22:03:00,22:03:00,9954,1,,,1,0,
3473120,22:04:21,22:04:21,725,2,,,,883.29,0
3473120,22:05:14,22:05:14,102,3,,,,1484.85,0
3473120,22:05:53,22:05:53,103,4,,,,2030.57,0
3473120,22:06:42,22:06:42,104,5,,,,2508.95,0
3473120,22:08:00,22:08:00,9490,6,,,,3528.25,
3473120,22:08:40,22:08:40,8418,7,,,,3973.23,0
3473120,22:09:23,22:09:23,795,8,,,,4403.01,0
3473120,22:10:26,22:10:26,10750,9,,,,4867.01,0
3473120,22:11:09,22:11:09,797,10,,,,5364.05,0
3473120,22:11:29,22:11:29,798,11,,,,5490.21,0
3473120,22:11:53,22:11:53,986,12,,,,5704.21,0
3473120,22:12:17,22:12:17,9494,13,,,,5894.61,0
3473120,22:12:48,22:12:48,1777,14,,,,6009.65,0
3473120,22:13:05,22:13:05,1778,15,,,,6160.14,0
3473120,22:13:29,22:13:29,1779,16,,,,6348.29,0
3473120,22:14:07,22:14:07,1780,17,,,,6661.98,0
3473120,22:14:39,22:14:39,1781,18,,,,6860.28,0
3473120,22:14:59,22:14:59,7987,19,,,,7040.53,0
3473120,22:15:23,22:15:23,8928,20,,,,7255.39,0
3473120,22:15:52,22:15:52,5026,21,,,,7558.61,0
3473120,22:16:38,22:16:38,5027,22,,,,7942.97,0
3473120,22:17:08,22:17:08,5028,23,,,,8250.75,0
3473120,22:17:19,22:17:19,5029,24,,,,8383.2,0
3473120,22:17:40,22:17:40,5030,25,,,,8615.41,0
3473120,22:18:01,22:18:01,5031,26,,,,8827.52,0
3473120,22:19:15,22:19:15,4682,27,,,,9641.98,0
3473120,22:19:30,22:19:30,9615,28,,,,9830.86,0
3473120,22:20:00,22:20:00,9497,29,,,,10116.82,
3473120,22:20:38,22:20:38,4685,30,,,,10446.38,0
3473120,22:21:00,22:21:00,4686,31,,,,10655.15,0
3473120,22:21:28,22:21:28,4687,32,,,,10916.14,0
3473120,22:22:17,22:22:17,4688,33,,,,11233.16,0
3473120,22:22:36,22:22:36,4689,34,,,,11437.21,0
3473120,22:23:00,22:23:00,4690,35,,,,11614.55,0
3473120,22:23:32,22:23:32,1992,36,,,,11925.69,0
3473120,22:23:45,22:23:45,1993,37,,,,12027.77,0
3473120,22:24:06,22:24:06,1994,38,,,,12247.26,0
3473120,22:24:27,22:24:27,1995,39,,,,12479.23,0
3473120,22:24:41,22:24:41,1996,40,,,,12615.77,0
3473120,22:25:23,22:25:23,4668,41,,,,12966.5,0
3473120,22:25:45,22:25:45,4669,42,,,,13164.82,0
3473120,22:26:00,22:26:00,1986,43,,,,13271.43,
3473120,22:26:31,22:26:31,2009,44,,,,13493.1,0
3473120,22:26:51,22:26:51,2010,45,,,,13661.79,0
3473120,22:27:11,22:27:11,4670,46,,,,13819.92,0
3473120,22:27:39,22:27:39,4671,47,,,,14040.37,0
3473120,22:28:10,22:28:10,4672,48,,,,14236.18,0
3473120,22:28:41,22:28:41,65,49,,,,14464.48,0
3473120,22:29:08,22:29:08,66,50,,,,14729.98,0
3473120,22:30:03,22:30:03,67,51,,,,15305.79,0
3473120,22:31:00,22:31:00,9499,52,,,,15831.97,
3473120,22:34:00,22:34:00,486,53,,1,,16870.38,
3473140,22:03:00,22:03:00,9954,1,,,1,0,
3473140,22:04:21,22:04:21,725,2,,,,883.29,0
3473140,22:05:14,22:05:14,102,3,,,,1484.85,0
3473140,22:05:53,22:05:53,103,4,,,,2030.57,0
3473140,22:06:42,22:06:42,104,5,,,,2508.95,0
3473140,22:08:00,22:08:00,9490,6,,,,3528.25,
3473140,22:08:40,22:08:40,8418,7,,,,3973.23,0
3473140,22:09:23,22:09:23,795,8,,,,4403.01,0
3473140,22:10:26,22:10:26,10750,9,,,,4867.01,0
3473140,22:11:09,22:11:09,797,10,,,,5364.05,0
3473140,22:11:29,22:11:29,798,11,,,,5490.21,0
3473140,22:11:53,22:11:53,986,12,,,,5704.21,0
3473140,22:12:17,22:12:17,9494,13,,,,5894.61,0
3473140,22:12:48,22:12:48,1777,14,,,,6009.65,0
3473140,22:13:05,22:13:05,1778,15,,,,6160.14,0
3473140,22:13:29,22:13:29,1779,16,,,,6348.29,0
3473140,22:14:07,22:14:07,1780,17,,,,6661.98,0
3473140,22:14:39,22:14:39,1781,18,,,,6860.28,0
3473140,22:14:59,22:14:59,7987,19,,,,7040.53,0
3473140,22:15:23,22:15:23,8928,20,,,,7255.39,0
3473140,22:15:52,22:15:52,5026,21,,,,7558.61,0
3473140,22:16:38,22:16:38,5027,22,,,,7942.97,0
3473140,22:17:08,22:17:08,5028,23,,,,8250.75,0
3473140,22:17:19,22:17:19,5029,24,,,,8383.2,0
3473140,22:17:40,22:17:40,5030,25,,,,8615.41,0
3473140,22:18:01,22:18:01,5031,26,,,,8827.52,0
3473140,22:19:15,22:19:15,4682,27,,,,9641.98,0
3473140,22:19:30,22:19:30,9615,28,,,,9830.86,0
3473140,22:20:00,22:20:00,9497,29,,,,10116.82,
3473140,22:20:38,22:20:38,4685,30,,,,10446.38,0
3473140,22:21:00,22:21:00,4686,31,,,,10655.15,0
3473140,22:21:28,22:21:28,4687,32,,,,10916.14,0
3473140,22:22:17,22:22:17,4688,33,,,,11233.16,0
3473140,22:22:36,22:22:36,4689,34,,,,11437.21,0
3473140,22:23:00,22:23:00,4690,35,,,,11614.55,0
3473140,22:23:32,22:23:32,1992,36,,,,11925.69,0
3473140,22:23:45,22:23:45,1993,37,,,,12027.77,0
3473140,22:24:06,22:24:06,1994,38,,,,12247.26,0
3473140,22:24:27,22:24:27,1995,39,,,,12479.23,0
3473140,22:24:41,22:24:41,1996,40,,,,12615.77,0
3473140,22:25:23,22:25:23,4668,41,,,,12966.5,0
3473140,22:25:45,22:25:45,4669,42,,,,13164.82,0
3473140,22:26:00,22:26:00,1986,43,,,,13271.43,
3473140,22:26:31,22:26:31,2009,44,,,,13493.1,0
3473140,22:26:51,22:26:51,2010,45,,,,13661.79,0
3473140,22:27:11,22:27:11,4670,46,,,,13819.92,0
3473140,22:27:39,22:27:39,4671,47,,,,14040.37,0
3473140,22:28:10,22:28:10,4672,48,,,,14236.18,0
3473140,22:28:41,22:28:41,65,49,,,,14464.48,0
3473140,22:29:08,22:29:08,66,50,,,,14729.98,0
3473140,22:30:03,22:30:03,67,51,,,,15305.79,0
3473140,22:31:00,22:31:00,9499,52,,,,15831.97,
3473140,22:34:00,22:34:00,486,53,,1,,16870.38,
3533020,19:21:00,19:21:00,9954,1,,,1,0,
3533020,19:23:10,19:23:10,725,2,,,,883.29,0
3533020,19:24:35,19:24:35,102,3,,,,1484.85,0
3533020,19:25:37,19:25:37,103,4,,,,2030.57,0
3533020,19:26:55,19:26:55,104,5,,,,2508.95,0
3533020,19:29:00,19:29:00,9490,6,,,,3528.25,
3533020,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533020,19:31:04,19:31:04,795,8,,,,4403.01,0
3533020,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533020,19:33:44,19:33:44,797,10,,,,5364.05,0
3533020,19:34:14,19:34:14,798,11,,,,5490.21,0
3533020,19:34:50,19:34:50,986,12,,,,5704.21,0
3533020,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533020,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533020,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533020,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533020,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533020,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533020,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533020,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533020,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533020,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533020,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533020,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533020,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533020,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533020,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533020,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533020,19:47:00,19:47:00,9497,29,,,,10116.82,
3533020,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533020,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533020,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533020,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533020,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533020,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533020,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533020,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533020,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533020,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533020,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533020,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533020,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533020,19:56:00,19:56:00,1986,43,,,,13271.43,
3533020,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533020,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533020,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533020,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533020,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533020,19:59:46,19:59:46,65,49,,,,14464.48,0
3533020,20:00:24,20:00:24,66,50,,,,14729.98,0
3533020,20:01:40,20:01:40,67,51,,,,15305.79,0
3533020,20:03:00,20:03:00,9499,52,,,,15831.97,
3533020,20:07:00,20:07:00,486,53,,1,,16870.38,
3533030,19:21:00,19:21:00,9954,1,,,1,0,
3533030,19:23:10,19:23:10,725,2,,,,883.29,0
3533030,19:24:35,19:24:35,102,3,,,,1484.85,0
3533030,19:25:37,19:25:37,103,4,,,,2030.57,0
3533030,19:26:55,19:26:55,104,5,,,,2508.95,0
3533030,19:29:00,19:29:00,9490,6,,,,3528.25,
3533030,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533030,19:31:04,19:31:04,795,8,,,,4403.01,0
3533030,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533030,19:33:44,19:33:44,797,10,,,,5364.05,0
3533030,19:34:14,19:34:14,798,11,,,,5490.21,0
3533030,19:34:50,19:34:50,986,12,,,,5704.21,0
3533030,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533030,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533030,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533030,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533030,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533030,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533030,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533030,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533030,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533030,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533030,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533030,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533030,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533030,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533030,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533030,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533030,19:47:00,19:47:00,9497,29,,,,10116.82,
3533030,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533030,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533030,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533030,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533030,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533030,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533030,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533030,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533030,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533030,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533030,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533030,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533030,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533030,19:56:00,19:56:00,1986,43,,,,13271.43,
3533030,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533030,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533030,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533030,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533030,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533030,19:59:46,19:59:46,65,49,,,,14464.48,0
3533030,20:00:24,20:00:24,66,50,,,,14729.98,0
3533030,20:01:40,20:01:40,67,51,,,,15305.79,0
3533030,20:03:00,20:03:00,9499,52,,,,15831.97,
3533030,20:07:00,20:07:00,486,53,,1,,16870.38,
3533040,19:21:00,19:21:00,9954,1,,,1,0,
3533040,19:23:10,19:23:10,725,2,,,,883.29,0
3533040,19:24:35,19:24:35,102,3,,,,1484.85,0
3533040,19:25:37,19:25:37,103,4,,,,2030.57,0
3533040,19:26:55,19:26:55,104,5,,,,2508.95,0
3533040,19:29:00,19:29:00,9490,6,,,,3528.25,
3533040,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533040,19:31:04,19:31:04,795,8,,,,4403.01,0
3533040,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533040,19:33:44,19:33:44,797,10,,,,5364.05,0
3533040,19:34:14,19:34:14,798,11,,,,5490.21,0
3533040,19:34:50,19:34:50,986,12,,,,5704.21,0
3533040,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533040,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533040,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533040,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533040,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533040,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533040,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533040,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533040,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533040,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533040,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533040,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533040,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533040,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533040,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533040,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533040,19:47:00,19:47:00,9497,29,,,,10116.82,
3533040,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533040,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533040,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533040,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533040,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533040,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533040,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533040,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533040,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533040,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533040,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533040,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533040,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533040,19:56:00,19:56:00,1986,43,,,,13271.43,
3533040,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533040,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533040,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533040,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533040,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533040,19:59:46,19:59:46,65,49,,,,14464.48,0
3533040,20:00:24,20:00:24,66,50,,,,14729.98,0
3533040,20:01:40,20:01:40,67,51,,,,15305.79,0
3533040,20:03:00,20:03:00,9499,52,,,,15831.97,
3533040,20:07:00,20:07:00,486,53,,1,,16870.38,
3533050,19:21:00,19:21:00,9954,1,,,1,0,
3533050,19:23:10,19:23:10,725,2,,,,883.29,0
3533050,19:24:35,19:24:35,102,3,,,,1484.85,0
3533050,19:25:37,19:25:37,103,4,,,,2030.57,0
3533050,19:26:55,19:26:55,104,5,,,,2508.95,0
3533050,19:29:00,19:29:00,9490,6,,,,3528.25,
3533050,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533050,19:31:04,19:31:04,795,8,,,,4403.01,0
3533050,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533050,19:33:44,19:33:44,797,10,,,,5364.05,0
3533050,19:34:14,19:34:14,798,11,,,,5490.21,0
3533050,19:34:50,19:34:50,986,12,,,,5704.21,0
3533050,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533050,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533050,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533050,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533050,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533050,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533050,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533050,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533050,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533050,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533050,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533050,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533050,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533050,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533050,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533050,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533050,19:47:00,19:47:00,9497,29,,,,10116.82,
3533050,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533050,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533050,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533050,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533050,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533050,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533050,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533050,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533050,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533050,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533050,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533050,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533050,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533050,19:56:00,19:56:00,1986,43,,,,13271.43,
3533050,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533050,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533050,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533050,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533050,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533050,19:59:46,19:59:46,65,49,,,,14464.48,0
3533050,20:00:24,20:00:24,66,50,,,,14729.98,0
3533050,20:01:40,20:01:40,67,51,,,,15305.79,0
3533050,20:03:00,20:03:00,9499,52,,,,15831.97,
3533050,20:07:00,20:07:00,486,53,,1,,16870.38,
3533060,19:21:00,19:21:00,9954,1,,,1,0,
3533060,19:23:10,19:23:10,725,2,,,,883.29,0
3533060,19:24:35,19:24:35,102,3,,,,1484.85,0
3533060,19:25:37,19:25:37,103,4,,,,2030.57,0
3533060,19:26:55,19:26:55,104,5,,,,2508.95,0
3533060,19:29:00,19:29:00,9490,6,,,,3528.25,
3533060,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533060,19:31:04,19:31:04,795,8,,,,4403.01,0
3533060,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533060,19:33:44,19:33:44,797,10,,,,5364.05,0
3533060,19:34:14,19:34:14,798,11,,,,5490.21,0
3533060,19:34:50,19:34:50,986,12,,,,5704.21,0
3533060,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533060,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533060,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533060,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533060,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533060,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533060,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533060,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533060,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533060,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533060,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533060,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533060,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533060,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533060,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533060,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533060,19:47:00,19:47:00,9497,29,,,,10116.82,
3533060,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533060,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533060,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533060,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533060,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533060,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533060,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533060,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533060,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533060,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533060,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533060,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533060,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533060,19:56:00,19:56:00,1986,43,,,,13271.43,
3533060,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533060,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533060,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533060,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533060,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533060,19:59:46,19:59:46,65,49,,,,14464.48,0
3533060,20:00:24,20:00:24,66,50,,,,14729.98,0
3533060,20:01:40,20:01:40,67,51,,,,15305.79,0
3533060,20:03:00,20:03:00,9499,52,,,,15831.97,
3533060,20:07:00,20:07:00,486,53,,1,,16870.38,
3533080,19:21:00,19:21:00,9954,1,,,1,0,
3533080,19:23:10,19:23:10,725,2,,,,883.29,0
3533080,19:24:35,19:24:35,102,3,,,,1484.85,0
3533080,19:25:37,19:25:37,103,4,,,,2030.57,0
3533080,19:26:55,19:26:55,104,5,,,,2508.95,0
3533080,19:29:00,19:29:00,9490,6,,,,3528.25,
3533080,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533080,19:31:04,19:31:04,795,8,,,,4403.01,0
3533080,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533080,19:33:44,19:33:44,797,10,,,,5364.05,0
3533080,19:34:14,19:34:14,798,11,,,,5490.21,0
3533080,19:34:50,19:34:50,986,12,,,,5704.21,0
3533080,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533080,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533080,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533080,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533080,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533080,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533080,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533080,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533080,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533080,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533080,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533080,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533080,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533080,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533080,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533080,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533080,19:47:00,19:47:00,9497,29,,,,10116.82,
3533080,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533080,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533080,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533080,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533080,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533080,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533080,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533080,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533080,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533080,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533080,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533080,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533080,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533080,19:56:00,19:56:00,1986,43,,,,13271.43,
3533080,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533080,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533080,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533080,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533080,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533080,19:59:46,19:59:46,65,49,,,,14464.48,0
3533080,20:00:24,20:00:24,66,50,,,,14729.98,0
3533080,20:01:40,20:01:40,67,51,,,,15305.79,0
3533080,20:03:00,20:03:00,9499,52,,,,15831.97,
3533080,20:07:00,20:07:00,486,53,,1,,16870.38,
3533090,19:21:00,19:21:00,9954,1,,,1,0,
3533090,19:23:10,19:23:10,725,2,,,,883.29,0
3533090,19:24:35,19:24:35,102,3,,,,1484.85,0
3533090,19:25:37,19:25:37,103,4,,,,2030.57,0
3533090,19:26:55,19:26:55,104,5,,,,2508.95,0
3533090,19:29:00,19:29:00,9490,6,,,,3528.25,
3533090,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533090,19:31:04,19:31:04,795,8,,,,4403.01,0
3533090,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533090,19:33:44,19:33:44,797,10,,,,5364.05,0
3533090,19:34:14,19:34:14,798,11,,,,5490.21,0
3533090,19:34:50,19:34:50,986,12,,,,5704.21,0
3533090,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533090,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533090,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533090,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533090,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533090,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533090,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533090,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533090,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533090,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533090,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533090,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533090,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533090,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533090,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533090,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533090,19:47:00,19:47:00,9497,29,,,,10116.82,
3533090,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533090,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533090,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533090,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533090,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533090,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533090,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533090,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533090,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533090,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533090,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533090,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533090,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533090,19:56:00,19:56:00,1986,43,,,,13271.43,
3533090,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533090,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533090,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533090,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533090,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533090,19:59:46,19:59:46,65,49,,,,14464.48,0
3533090,20:00:24,20:00:24,66,50,,,,14729.98,0
3533090,20:01:40,20:01:40,67,51,,,,15305.79,0
3533090,20:03:00,20:03:00,9499,52,,,,15831.97,
3533090,20:07:00,20:07:00,486,53,,1,,16870.38,
3533100,19:21:00,19:21:00,9954,1,,,1,0,
3533100,19:23:10,19:23:10,725,2,,,,883.29,0
3533100,19:24:35,19:24:35,102,3,,,,1484.85,0
3533100,19:25:37,19:25:37,103,4,,,,2030.57,0
3533100,19:26:55,19:26:55,104,5,,,,2508.95,0
3533100,19:29:00,19:29:00,9490,6,,,,3528.25,
3533100,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533100,19:31:04,19:31:04,795,8,,,,4403.01,0
3533100,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533100,19:33:44,19:33:44,797,10,,,,5364.05,0
3533100,19:34:14,19:34:14,798,11,,,,5490.21,0
3533100,19:34:50,19:34:50,986,12,,,,5704.21,0
3533100,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533100,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533100,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533100,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533100,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533100,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533100,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533100,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533100,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533100,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533100,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533100,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533100,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533100,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533100,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533100,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533100,19:47:00,19:47:00,9497,29,,,,10116.82,
3533100,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533100,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533100,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533100,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533100,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533100,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533100,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533100,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533100,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533100,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533100,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533100,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533100,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533100,19:56:00,19:56:00,1986,43,,,,13271.43,
3533100,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533100,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533100,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533100,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533100,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533100,19:59:46,19:59:46,65,49,,,,14464.48,0
3533100,20:00:24,20:00:24,66,50,,,,14729.98,0
3533100,20:01:40,20:01:40,67,51,,,,15305.79,0
3533100,20:03:00,20:03:00,9499,52,,,,15831.97,
3533100,20:07:00,20:07:00,486,53,,1,,16870.38,
3533130,19:21:00,19:21:00,9954,1,,,1,0,
3533130,19:23:10,19:23:10,725,2,,,,883.29,0
3533130,19:24:35,19:24:35,102,3,,,,1484.85,0
3533130,19:25:37,19:25:37,103,4,,,,2030.57,0
3533130,19:26:55,19:26:55,104,5,,,,2508.95,0
3533130,19:29:00,19:29:00,9490,6,,,,3528.25,
3533130,19:30:01,19:30:01,8418,7,,,,3973.23,0
3533130,19:31:04,19:31:04,795,8,,,,4403.01,0
3533130,19:32:39,19:32:39,10750,9,,,,4867.01,0
3533130,19:33:44,19:33:44,797,10,,,,5364.05,0
3533130,19:34:14,19:34:14,798,11,,,,5490.21,0
3533130,19:34:50,19:34:50,986,12,,,,5704.21,0
3533130,19:35:25,19:35:25,9494,13,,,,5894.61,0
3533130,19:36:13,19:36:13,1777,14,,,,6009.65,0
3533130,19:36:38,19:36:38,1778,15,,,,6160.14,0
3533130,19:37:14,19:37:14,1779,16,,,,6348.29,0
3533130,19:38:11,19:38:11,1780,17,,,,6661.98,0
3533130,19:38:59,19:38:59,1781,18,,,,6860.28,0
3533130,19:39:29,19:39:29,7987,19,,,,7040.53,0
3533130,19:40:04,19:40:04,8928,20,,,,7255.39,0
3533130,19:40:48,19:40:48,5026,21,,,,7558.61,0
3533130,19:41:57,19:41:57,5027,22,,,,7942.97,0
3533130,19:42:42,19:42:42,5028,23,,,,8250.75,0
3533130,19:42:58,19:42:58,5029,24,,,,8383.2,0
3533130,19:43:30,19:43:30,5030,25,,,,8615.41,0
3533130,19:44:01,19:44:01,5031,26,,,,8827.52,0
3533130,19:45:52,19:45:52,4682,27,,,,9641.98,0
3533130,19:46:16,19:46:16,9615,28,,,,9830.86,0
3533130,19:47:00,19:47:00,9497,29,,,,10116.82,
3533130,19:47:57,19:47:57,4685,30,,,,10446.38,0
3533130,19:48:31,19:48:31,4686,31,,,,10655.15,0
3533130,19:49:12,19:49:12,4687,32,,,,10916.14,0
3533130,19:50:25,19:50:25,4688,33,,,,11233.16,0
3533130,19:50:54,19:50:54,4689,34,,,,11437.21,0
3533130,19:51:30,19:51:30,4690,35,,,,11614.55,0
3533130,19:52:18,19:52:18,1992,36,,,,11925.69,0
3533130,19:52:37,19:52:37,1993,37,,,,12027.77,0
3533130,19:53:10,19:53:10,1994,38,,,,12247.26,0
3533130,19:53:40,19:53:40,1995,39,,,,12479.23,0
3533130,19:54:01,19:54:01,1996,40,,,,12615.77,0
3533130,19:55:04,19:55:04,4668,41,,,,12966.5,0
3533130,19:55:38,19:55:38,4669,42,,,,13164.82,0
3533130,19:56:00,19:56:00,1986,43,,,,13271.43,
3533130,19:56:43,19:56:43,2009,44,,,,13493.1,0
3533130,19:57:12,19:57:12,2010,45,,,,13661.79,0
3533130,19:57:39,19:57:39,4670,46,,,,13819.92,0
3533130,19:58:19,19:58:19,4671,47,,,,14040.37,0
3533130,19:59:02,19:59:02,4672,48,,,,14236.18,0
3533130,19:59:46,19:59:46,65,49,,,,14464.48,0
3533130,20:00:24,20:00:24,66,50,,,,14729.98,0
3533130,20:01:40,20:01:40,67,51,,,,15305.79,0
3533130,20:03:00,20:03:00,9499,52,,,,15831.97,
3533130,20:07:00,20:07:00,486,53,,1,,16870.38,
3565070,15:25:00,15:25:00,9954,1,,,1,0,
3565070,15:26:21,15:26:21,725,2,,,,883.29,0
3565070,15:27:14,15:27:14,102,3,,,,1484.85,0
3565070,15:27:53,15:27:53,103,4,,,,2030.57,0
3565070,15:28:42,15:28:42,104,5,,,,2508.95,0
3565070,15:30:00,15:30:00,9490,6,,,,3528.25,
3565070,15:30:44,15:30:44,8418,7,,,,3973.23,0
3565070,15:31:30,15:31:30,795,8,,,,4403.01,0
3565070,15:32:38,15:32:38,10750,9,,,,4867.01,0
3565070,15:33:25,15:33:25,797,10,,,,5364.05,0
3565070,15:33:47,15:33:47,798,11,,,,5490.21,0
3565070,15:34:12,15:34:12,986,12,,,,5704.21,0
3565070,15:34:38,15:34:38,9494,13,,,,5894.61,0
3565070,15:35:12,15:35:12,1777,14,,,,6009.65,0
3565070,15:35:31,15:35:31,1778,15,,,,6160.14,0
3565070,15:35:57,15:35:57,1779,16,,,,6348.29,0
3565070,15:36:38,15:36:38,1780,17,,,,6661.98,0
3565070,15:37:12,15:37:12,1781,18,,,,6860.28,0
3565070,15:37:34,15:37:34,7987,19,,,,7040.53,0
3565070,15:38:00,15:38:00,8928,20,,,,7255.39,0
3565070,15:38:31,15:38:31,5026,21,,,,7558.61,0
3565070,15:39:21,15:39:21,5027,22,,,,7942.97,0
3565070,15:39:54,15:39:54,5028,23,,,,8250.75,0
3565070,15:40:05,15:40:05,5029,24,,,,8383.2,0
3565070,15:40:28,15:40:28,5030,25,,,,8615.41,0
3565070,15:40:51,15:40:51,5031,26,,,,8827.52,0
3565070,15:42:11,15:42:11,4682,27,,,,9641.98,0
3565070,15:42:28,15:42:28,9615,28,,,,9830.86,0
3565070,15:43:00,15:43:00,9497,29,,,,10116.82,
3565070,15:43:44,15:43:44,4685,30,,,,10446.38,0
3565070,15:44:10,15:44:10,4686,31,,,,10655.15,0
3565070,15:44:42,15:44:42,4687,32,,,,10916.14,0
3565070,15:45:39,15:45:39,4688,33,,,,11233.16,0
3565070,15:46:02,15:46:02,4689,34,,,,11437.21,0
3565070,15:46:30,15:46:30,4690,35,,,,11614.55,0
3565070,15:47:07,15:47:07,1992,36,,,,11925.69,0
3565070,15:47:22,15:47:22,1993,37,,,,12027.77,0
3565070,15:47:47,15:47:47,1994,38,,,,12247.26,0
3565070,15:48:11,15:48:11,1995,39,,,,12479.23,0
3565070,15:48:28,15:48:28,1996,40,,,,12615.77,0
3565070,15:49:16,15:49:16,4668,41,,,,12966.5,0
3565070,15:49:43,15:49:43,4669,42,,,,13164.82,0
3565070,15:50:00,15:50:00,1986,43,,,,13271.43,
3565070,15:50:37,15:50:37,2009,44,,,,13493.1,0
3565070,15:51:02,15:51:02,2010,45,,,,13661.79,0
3565070,15:51:25,15:51:25,4670,46,,,,13819.92,0
3565070,15:51:59,15:51:59,4671,47,,,,14040.37,0
3565070,15:52:36,15:52:36,4672,48,,,,14236.18,0
3565070,15:53:14,15:53:14,65,49,,,,14464.48,0
3565070,15:53:46,15:53:46,66,50,,,,14729.98,0
3565070,15:54:52,15:54:52,67,51,,,,15305.79,0
3565070,15:56:00,15:56:00,9499,52,,,,15831.97,
3565070,15:59:00,15:59:00,486,53,,1,,16870.38,
3565110,15:25:00,15:25:00,9954,1,,,1,0,
3565110,15:26:21,15:26:21,725,2,,,,883.29,0
3565110,15:27:14,15:27:14,102,3,,,,1484.85,0
3565110,15:27:53,15:27:53,103,4,,,,2030.57,0
3565110,15:28:42,15:28:42,104,5,,,,2508.95,0
3565110,15:30:00,15:30:00,9490,6,,,,3528.25,
3565110,15:30:44,15:30:44,8418,7,,,,3973.23,0
3565110,15:31:30,15:31:30,795,8,,,,4403.01,0
3565110,15:32:38,15:32:38,10750,9,,,,4867.01,0
3565110,15:33:25,15:33:25,797,10,,,,5364.05,0
3565110,15:33:47,15:33:47,798,11,,,,5490.21,0
3565110,15:34:12,15:34:12,986,12,,,,5704.21,0
3565110,15:34:38,15:34:38,9494,13,,,,5894.61,0
3565110,15:35:12,15:35:12,1777,14,,,,6009.65,0
3565110,15:35:31,15:35:31,1778,15,,,,6160.14,0
3565110,15:35:57,15:35:57,1779,16,,,,6348.29,0
3565110,15:36:38,15:36:38,1780,17,,,,6661.98,0
3565110,15:37:12,15:37:12,1781,18,,,,6860.28,0
3565110,15:37:34,15:37:34,7987,19,,,,7040.53,0
3565110,15:38:00,15:38:00,8928,20,,,,7255.39,0
3565110,15:38:31,15:38:31,5026,21,,,,7558.61,0
3565110,15:39:21,15:39:21,5027,22,,,,7942.97,0
3565110,15:39:54,15:39:54,5028,23,,,,8250.75,0
3565110,15:40:05,15:40:05,5029,24,,,,8383.2,0
3565110,15:40:28,15:40:28,5030,25,,,,8615.41,0
3565110,15:40:51,15:40:51,5031,26,,,,8827.52,0
3565110,15:42:11,15:42:11,4682,27,,,,9641.98,0
3565110,15:42:28,15:42:28,9615,28,,,,9830.86,0
3565110,15:43:00,15:43:00,9497,29,,,,10116.82,
3565110,15:43:44,15:43:44,4685,30,,,,10446.38,0
3565110,15:44:10,15:44:10,4686,31,,,,10655.15,0
3565110,15:44:42,15:44:42,4687,32,,,,10916.14,0
3565110,15:45:39,15:45:39,4688,33,,,,11233.16,0
3565110,15:46:02,15:46:02,4689,34,,,,11437.21,0
3565110,15:46:30,15:46:30,4690,35,,,,11614.55,0
3565110,15:47:07,15:47:07,1992,36,,,,11925.69,0
3565110,15:47:22,15:47:22,1993,37,,,,12027.77,0
3565110,15:47:47,15:47:47,1994,38,,,,12247.26,0
3565110,15:48:11,15:48:11,1995,39,,,,12479.23,0
3565110,15:48:28,15:48:28,1996,40,,,,12615.77,0
3565110,15:49:16,15:49:16,4668,41,,,,12966.5,0
3565110,15:49:43,15:49:43,4669,42,,,,13164.82,0
3565110,15:50:00,15:50:00,1986,43,,,,13271.43,
3565110,15:50:37,15:50:37,2009,44,,,,13493.1,0
3565110,15:51:02,15:51:02,2010,45,,,,13661.79,0
3565110,15:51:25,15:51:25,4670,46,,,,13819.92,0
3565110,15:51:59,15:51:59,4671,47,,,,14040.37,0
3565110,15:52:36,15:52:36,4672,48,,,,14236.18,0
3565110,15:53:14,15:53:14,65,49,,,,14464.48,0
3565110,15:53:46,15:53:46,66,50,,,,14729.98,0
3565110,15:54:52,15:54:52,67,51,,,,15305.79,0
3565110,15:56:00,15:56:00,9499,52,,,,15831.97,
3565110,15:59:00,15:59:00,486,53,,1,,16870.38,
3614020,24:26:00,24:26:00,9954,1,,,1,0,
3614020,24:27:53,24:27:53,725,2,,,,883.29,0
3614020,24:29:08,24:29:08,102,3,,,,1484.85,0
3614020,24:30:03,24:30:03,103,4,,,,2030.57,0
3614020,24:31:11,24:31:11,104,5,,,,2508.95,0
3614020,24:33:00,24:33:00,9490,6,,,,3528.25,
3614020,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614020,24:34:30,24:34:30,795,8,,,,4403.01,0
3614020,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614020,24:36:25,24:36:25,797,10,,,,5364.05,0
3614020,24:36:47,24:36:47,798,11,,,,5490.21,0
3614020,24:37:12,24:37:12,986,12,,,,5704.21,0
3614020,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614020,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614020,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614020,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614020,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614020,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614020,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614020,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614020,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614020,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614020,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614020,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614020,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614020,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614020,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614020,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614020,24:46:00,24:46:00,9497,29,,,,10116.82,
3614020,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614020,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614020,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614020,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614020,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614020,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614020,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614020,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614020,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614020,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614020,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614020,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614020,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614020,24:52:00,24:52:00,1986,43,,,,13271.43,
3614020,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614020,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614020,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614020,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614020,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614020,24:54:41,24:54:41,65,49,,,,14464.48,0
3614020,24:55:08,24:55:08,66,50,,,,14729.98,0
3614020,24:56:03,24:56:03,67,51,,,,15305.79,0
3614020,24:57:00,24:57:00,9499,52,,,,15831.97,
3614020,25:01:00,25:01:00,486,53,,1,,16870.38,
3614030,24:26:00,24:26:00,9954,1,,,1,0,
3614030,24:27:53,24:27:53,725,2,,,,883.29,0
3614030,24:29:08,24:29:08,102,3,,,,1484.85,0
3614030,24:30:03,24:30:03,103,4,,,,2030.57,0
3614030,24:31:11,24:31:11,104,5,,,,2508.95,0
3614030,24:33:00,24:33:00,9490,6,,,,3528.25,
3614030,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614030,24:34:30,24:34:30,795,8,,,,4403.01,0
3614030,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614030,24:36:25,24:36:25,797,10,,,,5364.05,0
3614030,24:36:47,24:36:47,798,11,,,,5490.21,0
3614030,24:37:12,24:37:12,986,12,,,,5704.21,0
3614030,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614030,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614030,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614030,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614030,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614030,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614030,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614030,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614030,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614030,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614030,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614030,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614030,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614030,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614030,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614030,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614030,24:46:00,24:46:00,9497,29,,,,10116.82,
3614030,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614030,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614030,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614030,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614030,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614030,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614030,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614030,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614030,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614030,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614030,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614030,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614030,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614030,24:52:00,24:52:00,1986,43,,,,13271.43,
3614030,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614030,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614030,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614030,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614030,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614030,24:54:41,24:54:41,65,49,,,,14464.48,0
3614030,24:55:08,24:55:08,66,50,,,,14729.98,0
3614030,24:56:03,24:56:03,67,51,,,,15305.79,0
3614030,24:57:00,24:57:00,9499,52,,,,15831.97,
3614030,25:01:00,25:01:00,486,53,,1,,16870.38,
3614040,24:26:00,24:26:00,9954,1,,,1,0,
3614040,24:27:53,24:27:53,725,2,,,,883.29,0
3614040,24:29:08,24:29:08,102,3,,,,1484.85,0
3614040,24:30:03,24:30:03,103,4,,,,2030.57,0
3614040,24:31:11,24:31:11,104,5,,,,2508.95,0
3614040,24:33:00,24:33:00,9490,6,,,,3528.25,
3614040,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614040,24:34:30,24:34:30,795,8,,,,4403.01,0
3614040,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614040,24:36:25,24:36:25,797,10,,,,5364.05,0
3614040,24:36:47,24:36:47,798,11,,,,5490.21,0
3614040,24:37:12,24:37:12,986,12,,,,5704.21,0
3614040,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614040,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614040,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614040,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614040,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614040,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614040,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614040,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614040,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614040,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614040,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614040,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614040,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614040,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614040,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614040,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614040,24:46:00,24:46:00,9497,29,,,,10116.82,
3614040,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614040,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614040,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614040,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614040,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614040,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614040,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614040,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614040,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614040,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614040,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614040,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614040,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614040,24:52:00,24:52:00,1986,43,,,,13271.43,
3614040,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614040,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614040,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614040,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614040,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614040,24:54:41,24:54:41,65,49,,,,14464.48,0
3614040,24:55:08,24:55:08,66,50,,,,14729.98,0
3614040,24:56:03,24:56:03,67,51,,,,15305.79,0
3614040,24:57:00,24:57:00,9499,52,,,,15831.97,
3614040,25:01:00,25:01:00,486,53,,1,,16870.38,
3614050,24:26:00,24:26:00,9954,1,,,1,0,
3614050,24:27:53,24:27:53,725,2,,,,883.29,0
3614050,24:29:08,24:29:08,102,3,,,,1484.85,0
3614050,24:30:03,24:30:03,103,4,,,,2030.57,0
3614050,24:31:11,24:31:11,104,5,,,,2508.95,0
3614050,24:33:00,24:33:00,9490,6,,,,3528.25,
3614050,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614050,24:34:30,24:34:30,795,8,,,,4403.01,0
3614050,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614050,24:36:25,24:36:25,797,10,,,,5364.05,0
3614050,24:36:47,24:36:47,798,11,,,,5490.21,0
3614050,24:37:12,24:37:12,986,12,,,,5704.21,0
3614050,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614050,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614050,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614050,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614050,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614050,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614050,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614050,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614050,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614050,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614050,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614050,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614050,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614050,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614050,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614050,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614050,24:46:00,24:46:00,9497,29,,,,10116.82,
3614050,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614050,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614050,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614050,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614050,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614050,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614050,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614050,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614050,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614050,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614050,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614050,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614050,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614050,24:52:00,24:52:00,1986,43,,,,13271.43,
3614050,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614050,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614050,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614050,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614050,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614050,24:54:41,24:54:41,65,49,,,,14464.48,0
3614050,24:55:08,24:55:08,66,50,,,,14729.98,0
3614050,24:56:03,24:56:03,67,51,,,,15305.79,0
3614050,24:57:00,24:57:00,9499,52,,,,15831.97,
3614050,25:01:00,25:01:00,486,53,,1,,16870.38,
3614060,24:26:00,24:26:00,9954,1,,,1,0,
3614060,24:27:53,24:27:53,725,2,,,,883.29,0
3614060,24:29:08,24:29:08,102,3,,,,1484.85,0
3614060,24:30:03,24:30:03,103,4,,,,2030.57,0
3614060,24:31:11,24:31:11,104,5,,,,2508.95,0
3614060,24:33:00,24:33:00,9490,6,,,,3528.25,
3614060,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614060,24:34:30,24:34:30,795,8,,,,4403.01,0
3614060,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614060,24:36:25,24:36:25,797,10,,,,5364.05,0
3614060,24:36:47,24:36:47,798,11,,,,5490.21,0
3614060,24:37:12,24:37:12,986,12,,,,5704.21,0
3614060,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614060,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614060,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614060,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614060,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614060,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614060,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614060,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614060,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614060,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614060,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614060,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614060,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614060,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614060,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614060,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614060,24:46:00,24:46:00,9497,29,,,,10116.82,
3614060,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614060,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614060,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614060,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614060,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614060,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614060,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614060,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614060,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614060,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614060,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614060,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614060,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614060,24:52:00,24:52:00,1986,43,,,,13271.43,
3614060,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614060,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614060,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614060,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614060,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614060,24:54:41,24:54:41,65,49,,,,14464.48,0
3614060,24:55:08,24:55:08,66,50,,,,14729.98,0
3614060,24:56:03,24:56:03,67,51,,,,15305.79,0
3614060,24:57:00,24:57:00,9499,52,,,,15831.97,
3614060,25:01:00,25:01:00,486,53,,1,,16870.38,
3614080,24:26:00,24:26:00,9954,1,,,1,0,
3614080,24:27:53,24:27:53,725,2,,,,883.29,0
3614080,24:29:08,24:29:08,102,3,,,,1484.85,0
3614080,24:30:03,24:30:03,103,4,,,,2030.57,0
3614080,24:31:11,24:31:11,104,5,,,,2508.95,0
3614080,24:33:00,24:33:00,9490,6,,,,3528.25,
3614080,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614080,24:34:30,24:34:30,795,8,,,,4403.01,0
3614080,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614080,24:36:25,24:36:25,797,10,,,,5364.05,0
3614080,24:36:47,24:36:47,798,11,,,,5490.21,0
3614080,24:37:12,24:37:12,986,12,,,,5704.21,0
3614080,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614080,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614080,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614080,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614080,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614080,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614080,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614080,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614080,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614080,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614080,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614080,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614080,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614080,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614080,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614080,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614080,24:46:00,24:46:00,9497,29,,,,10116.82,
3614080,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614080,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614080,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614080,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614080,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614080,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614080,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614080,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614080,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614080,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614080,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614080,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614080,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614080,24:52:00,24:52:00,1986,43,,,,13271.43,
3614080,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614080,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614080,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614080,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614080,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614080,24:54:41,24:54:41,65,49,,,,14464.48,0
3614080,24:55:08,24:55:08,66,50,,,,14729.98,0
3614080,24:56:03,24:56:03,67,51,,,,15305.79,0
3614080,24:57:00,24:57:00,9499,52,,,,15831.97,
3614080,25:01:00,25:01:00,486,53,,1,,16870.38,
3614090,24:26:00,24:26:00,9954,1,,,1,0,
3614090,24:27:53,24:27:53,725,2,,,,883.29,0
3614090,24:29:08,24:29:08,102,3,,,,1484.85,0
3614090,24:30:03,24:30:03,103,4,,,,2030.57,0
3614090,24:31:11,24:31:11,104,5,,,,2508.95,0
3614090,24:33:00,24:33:00,9490,6,,,,3528.25,
3614090,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614090,24:34:30,24:34:30,795,8,,,,4403.01,0
3614090,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614090,24:36:25,24:36:25,797,10,,,,5364.05,0
3614090,24:36:47,24:36:47,798,11,,,,5490.21,0
3614090,24:37:12,24:37:12,986,12,,,,5704.21,0
3614090,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614090,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614090,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614090,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614090,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614090,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614090,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614090,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614090,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614090,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614090,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614090,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614090,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614090,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614090,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614090,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614090,24:46:00,24:46:00,9497,29,,,,10116.82,
3614090,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614090,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614090,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614090,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614090,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614090,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614090,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614090,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614090,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614090,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614090,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614090,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614090,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614090,24:52:00,24:52:00,1986,43,,,,13271.43,
3614090,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614090,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614090,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614090,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614090,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614090,24:54:41,24:54:41,65,49,,,,14464.48,0
3614090,24:55:08,24:55:08,66,50,,,,14729.98,0
3614090,24:56:03,24:56:03,67,51,,,,15305.79,0
3614090,24:57:00,24:57:00,9499,52,,,,15831.97,
3614090,25:01:00,25:01:00,486,53,,1,,16870.38,
3614100,24:26:00,24:26:00,9954,1,,,1,0,
3614100,24:27:53,24:27:53,725,2,,,,883.29,0
3614100,24:29:08,24:29:08,102,3,,,,1484.85,0
3614100,24:30:03,24:30:03,103,4,,,,2030.57,0
3614100,24:31:11,24:31:11,104,5,,,,2508.95,0
3614100,24:33:00,24:33:00,9490,6,,,,3528.25,
3614100,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614100,24:34:30,24:34:30,795,8,,,,4403.01,0
3614100,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614100,24:36:25,24:36:25,797,10,,,,5364.05,0
3614100,24:36:47,24:36:47,798,11,,,,5490.21,0
3614100,24:37:12,24:37:12,986,12,,,,5704.21,0
3614100,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614100,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614100,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614100,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614100,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614100,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614100,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614100,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614100,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614100,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614100,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614100,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614100,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614100,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614100,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614100,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614100,24:46:00,24:46:00,9497,29,,,,10116.82,
3614100,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614100,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614100,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614100,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614100,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614100,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614100,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614100,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614100,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614100,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614100,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614100,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614100,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614100,24:52:00,24:52:00,1986,43,,,,13271.43,
3614100,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614100,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614100,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614100,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614100,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614100,24:54:41,24:54:41,65,49,,,,14464.48,0
3614100,24:55:08,24:55:08,66,50,,,,14729.98,0
3614100,24:56:03,24:56:03,67,51,,,,15305.79,0
3614100,24:57:00,24:57:00,9499,52,,,,15831.97,
3614100,25:01:00,25:01:00,486,53,,1,,16870.38,
3614130,24:26:00,24:26:00,9954,1,,,1,0,
3614130,24:27:53,24:27:53,725,2,,,,883.29,0
3614130,24:29:08,24:29:08,102,3,,,,1484.85,0
3614130,24:30:03,24:30:03,103,4,,,,2030.57,0
3614130,24:31:11,24:31:11,104,5,,,,2508.95,0
3614130,24:33:00,24:33:00,9490,6,,,,3528.25,
3614130,24:33:44,24:33:44,8418,7,,,,3973.23,0
3614130,24:34:30,24:34:30,795,8,,,,4403.01,0
3614130,24:35:38,24:35:38,10750,9,,,,4867.01,0
3614130,24:36:25,24:36:25,797,10,,,,5364.05,0
3614130,24:36:47,24:36:47,798,11,,,,5490.21,0
3614130,24:37:12,24:37:12,986,12,,,,5704.21,0
3614130,24:37:38,24:37:38,9494,13,,,,5894.61,0
3614130,24:38:12,24:38:12,1777,14,,,,6009.65,0
3614130,24:38:31,24:38:31,1778,15,,,,6160.14,0
3614130,24:38:57,24:38:57,1779,16,,,,6348.29,0
3614130,24:39:38,24:39:38,1780,17,,,,6661.98,0
3614130,24:40:12,24:40:12,1781,18,,,,6860.28,0
3614130,24:40:34,24:40:34,7987,19,,,,7040.53,0
3614130,24:41:00,24:41:00,8928,20,,,,7255.39,0
3614130,24:41:31,24:41:31,5026,21,,,,7558.61,0
3614130,24:42:21,24:42:21,5027,22,,,,7942.97,0
3614130,24:42:54,24:42:54,5028,23,,,,8250.75,0
3614130,24:43:05,24:43:05,5029,24,,,,8383.2,0
3614130,24:43:28,24:43:28,5030,25,,,,8615.41,0
3614130,24:43:51,24:43:51,5031,26,,,,8827.52,0
3614130,24:45:11,24:45:11,4682,27,,,,9641.98,0
3614130,24:45:28,24:45:28,9615,28,,,,9830.86,0
3614130,24:46:00,24:46:00,9497,29,,,,10116.82,
3614130,24:46:38,24:46:38,4685,30,,,,10446.38,0
3614130,24:47:00,24:47:00,4686,31,,,,10655.15,0
3614130,24:47:28,24:47:28,4687,32,,,,10916.14,0
3614130,24:48:17,24:48:17,4688,33,,,,11233.16,0
3614130,24:48:36,24:48:36,4689,34,,,,11437.21,0
3614130,24:49:00,24:49:00,4690,35,,,,11614.55,0
3614130,24:49:32,24:49:32,1992,36,,,,11925.69,0
3614130,24:49:45,24:49:45,1993,37,,,,12027.77,0
3614130,24:50:06,24:50:06,1994,38,,,,12247.26,0
3614130,24:50:27,24:50:27,1995,39,,,,12479.23,0
3614130,24:50:41,24:50:41,1996,40,,,,12615.77,0
3614130,24:51:23,24:51:23,4668,41,,,,12966.5,0
3614130,24:51:45,24:51:45,4669,42,,,,13164.82,0
3614130,24:52:00,24:52:00,1986,43,,,,13271.43,
3614130,24:52:31,24:52:31,2009,44,,,,13493.1,0
3614130,24:52:51,24:52:51,2010,45,,,,13661.79,0
3614130,24:53:11,24:53:11,4670,46,,,,13819.92,0
3614130,24:53:39,24:53:39,4671,47,,,,14040.37,0
3614130,24:54:10,24:54:10,4672,48,,,,14236.18,0
3614130,24:54:41,24:54:41,65,49,,,,14464.48,0
3614130,24:55:08,24:55:08,66,50,,,,14729.98,0
3614130,24:56:03,24:56:03,67,51,,,,15305.79,0
3614130,24:57:00,24:57:00,9499,52,,,,15831.97,
3614130,25:01:00,25:01:00,486,53,,1,,16870.38,
3764010,15:33:00,15:33:00,9954,1,,,1,0,
3764010,15:34:21,15:34:21,725,2,,,,883.29,0
3764010,15:35:14,15:35:14,102,3,,,,1484.85,0
3764010,15:35:53,15:35:53,103,4,,,,2030.57,0
3764010,15:36:42,15:36:42,104,5,,,,2508.95,0
3764010,15:38:00,15:38:00,9490,6,,,,3528.25,
3764010,15:38:44,15:38:44,8418,7,,,,3973.23,0
3764010,15:39:30,15:39:30,795,8,,,,4403.01,0
3764010,15:40:38,15:40:38,10750,9,,,,4867.01,0
3764010,15:41:25,15:41:25,797,10,,,,5364.05,0
3764010,15:41:47,15:41:47,798,11,,,,5490.21,0
3764010,15:42:12,15:42:12,986,12,,,,5704.21,0
3764010,15:42:38,15:42:38,9494,13,,,,5894.61,0
3764010,15:43:12,15:43:12,1777,14,,,,6009.65,0
3764010,15:43:31,15:43:31,1778,15,,,,6160.14,0
3764010,15:43:57,15:43:57,1779,16,,,,6348.29,0
3764010,15:44:38,15:44:38,1780,17,,,,6661.98,0
3764010,15:45:12,15:45:12,1781,18,,,,6860.28,0
3764010,15:45:34,15:45:34,7987,19,,,,7040.53,0
3764010,15:46:00,15:46:00,8928,20,,,,7255.39,0
3764010,15:46:31,15:46:31,5026,21,,,,7558.61,0
3764010,15:47:21,15:47:21,5027,22,,,,7942.97,0
3764010,15:47:54,15:47:54,5028,23,,,,8250.75,0
3764010,15:48:05,15:48:05,5029,24,,,,8383.2,0
3764010,15:48:28,15:48:28,5030,25,,,,8615.41,0
3764010,15:48:51,15:48:51,5031,26,,,,8827.52,0
3764010,15:50:11,15:50:11,4682,27,,,,9641.98,0
3764010,15:50:28,15:50:28,9615,28,,,,9830.86,0
3764010,15:51:00,15:51:00,9497,29,,,,10116.82,
3764010,15:51:44,15:51:44,4685,30,,,,10446.38,0
3764010,15:52:10,15:52:10,4686,31,,,,10655.15,0
3764010,15:52:42,15:52:42,4687,32,,,,10916.14,0
3764010,15:53:39,15:53:39,4688,33,,,,11233.16,0
3764010,15:54:02,15:54:02,4689,34,,,,11437.21,0
3764010,15:54:30,15:54:30,4690,35,,,,11614.55,0
3764010,15:55:07,15:55:07,1992,36,,,,11925.69,0
3764010,15:55:22,15:55:22,1993,37,,,,12027.77,0
3764010,15:55:47,15:55:47,1994,38,,,,12247.26,0
3764010,15:56:11,15:56:11,1995,39,,,,12479.23,0
3764010,15:56:28,15:56:28,1996,40,,,,12615.77,0
3764010,15:57:16,15:57:16,4668,41,,,,12966.5,0
3764010,15:57:43,15:57:43,4669,42,,,,13164.82,0
3764010,15:58:00,15:58:00,1986,43,,,,13271.43,
3764010,15:58:37,15:58:37,2009,44,,,,13493.1,0
3764010,15:59:02,15:59:02,2010,45,,,,13661.79,0
3764010,15:59:25,15:59:25,4670,46,,,,13819.92,0
3764010,15:59:59,15:59:59,4671,47,,,,14040.37,0
3764010,16:00:36,16:00:36,4672,48,,,,14236.18,0
3764010,16:01:14,16:01:14,65,49,,,,14464.48,0
3764010,16:01:46,16:01:46,66,50,,,,14729.98,0
3764010,16:02:52,16:02:52,67,51,,,,15305.79,0
3764010,16:04:00,16:04:00,9499,52,,,,15831.97,
3764010,16:07:00,16:07:00,486,53,,1,,16870.38,
3764120,15:33:00,15:33:00,9954,1,,,1,0,
3764120,15:34:21,15:34:21,725,2,,,,883.29,0
3764120,15:35:14,15:35:14,102,3,,,,1484.85,0
3764120,15:35:53,15:35:53,103,4,,,,2030.57,0
3764120,15:36:42,15:36:42,104,5,,,,2508.95,0
3764120,15:38:00,15:38:00,9490,6,,,,3528.25,
3764120,15:38:44,15:38:44,8418,7,,,,3973.23,0
3764120,15:39:30,15:39:30,795,8,,,,4403.01,0
3764120,15:40:38,15:40:38,10750,9,,,,4867.01,0
3764120,15:41:25,15:41:25,797,10,,,,5364.05,0
3764120,15:41:47,15:41:47,798,11,,,,5490.21,0
3764120,15:42:12,15:42:12,986,12,,,,5704.21,0
3764120,15:42:38,15:42:38,9494,13,,,,5894.61,0
3764120,15:43:12,15:43:12,1777,14,,,,6009.65,0
3764120,15:43:31,15:43:31,1778,15,,,,6160.14,0
3764120,15:43:57,15:43:57,1779,16,,,,6348.29,0
3764120,15:44:38,15:44:38,1780,17,,,,6661.98,0
3764120,15:45:12,15:45:12,1781,18,,,,6860.28,0
3764120,15:45:34,15:45:34,7987,19,,,,7040.53,0
3764120,15:46:00,15:46:00,8928,20,,,,7255.39,0
3764120,15:46:31,15:46:31,5026,21,,,,7558.61,0
3764120,15:47:21,15:47:21,5027,22,,,,7942.97,0
3764120,15:47:54,15:47:54,5028,23,,,,8250.75,0
3764120,15:48:05,15:48:05,5029,24,,,,8383.2,0
3764120,15:48:28,15:48:28,5030,25,,,,8615.41,0
3764120,15:48:51,15:48:51,5031,26,,,,8827.52,0
3764120,15:50:11,15:50:11,4682,27,,,,9641.98,0
3764120,15:50:28,15:50:28,9615,28,,,,9830.86,0
3764120,15:51:00,15:51:00,9497,29,,,,10116.82,
3764120,15:51:44,15:51:44,4685,30,,,,10446.38,0
3764120,15:52:10,15:52:10,4686,31,,,,10655.15,0
3764120,15:52:42,15:52:42,4687,32,,,,10916.14,0
3764120,15:53:39,15:53:39,4688,33,,,,11233.16,0
3764120,15:54:02,15:54:02,4689,34,,,,11437.21,0
3764120,15:54:30,15:54:30,4690,35,,,,11614.55,0
3764120,15:55:07,15:55:07,1992,36,,,,11925.69,0
3764120,15:55:22,15:55:22,1993,37,,,,12027.77,0
3764120,15:55:47,15:55:47,1994,38,,,,12247.26,0
3764120,15:56:11,15:56:11,1995,39,,,,12479.23,0
3764120,15:56:28,15:56:28,1996,40,,,,12615.77,0
3764120,15:57:16,15:57:16,4668,41,,,,12966.5,0
3764120,15:57:43,15:57:43,4669,42,,,,13164.82,0
3764120,15:58:00,15:58:00,1986,43,,,,13271.43,
3764120,15:58:37,15:58:37,2009,44,,,,13493.1,0
3764120,15:59:02,15:59:02,2010,45,,,,13661.79,0
3764120,15:59:25,15:59:25,4670,46,,,,13819.92,0
3764120,15:59:59,15:59:59,4671,47,,,,14040.37,0
3764120,16:00:36,16:00:36,4672,48,,,,14236.18,0
3764120,16:01:14,16:01:14,65,49,,,,14464.48,0
3764120,16:01:46,16:01:46,66,50,,,,14729.98,0
3764120,16:02:52,16:02:52,67,51,,,,15305.79,0
3764120,16:04:00,16:04:00,9499,52,,,,15831.97,
3764120,16:07:00,16:07:00,486,53,,1,,16870.38,
3764140,15:33:00,15:33:00,9954,1,,,1,0,
3764140,15:34:21,15:34:21,725,2,,,,883.29,0
3764140,15:35:14,15:35:14,102,3,,,,1484.85,0
3764140,15:35:53,15:35:53,103,4,,,,2030.57,0
3764140,15:36:42,15:36:42,104,5,,,,2508.95,0
3764140,15:38:00,15:38:00,9490,6,,,,3528.25,
3764140,15:38:44,15:38:44,8418,7,,,,3973.23,0
3764140,15:39:30,15:39:30,795,8,,,,4403.01,0
3764140,15:40:38,15:40:38,10750,9,,,,4867.01,0
3764140,15:41:25,15:41:25,797,10,,,,5364.05,0
3764140,15:41:47,15:41:47,798,11,,,,5490.21,0
3764140,15:42:12,15:42:12,986,12,,,,5704.21,0
3764140,15:42:38,15:42:38,9494,13,,,,5894.61,0
3764140,15:43:12,15:43:12,1777,14,,,,6009.65,0
3764140,15:43:31,15:43:31,1778,15,,,,6160.14,0
3764140,15:43:57,15:43:57,1779,16,,,,6348.29,0
3764140,15:44:38,15:44:38,1780,17,,,,6661.98,0
3764140,15:45:12,15:45:12,1781,18,,,,6860.28,0
3764140,15:45:34,15:45:34,7987,19,,,,7040.53,0
3764140,15:46:00,15:46:00,8928,20,,,,7255.39,0
3764140,15:46:31,15:46:31,5026,21,,,,7558.61,0
3764140,15:47:21,15:47:21,5027,22,,,,7942.97,0
3764140,15:47:54,15:47:54,5028,23,,,,8250.75,0
3764140,15:48:05,15:48:05,5029,24,,,,8383.2,0
3764140,15:48:28,15:48:28,5030,25,,,,8615.41,0
3764140,15:48:51,15:48:51,5031,26,,,,8827.52,0
3764140,15:50:11,15:50:11,4682,27,,,,9641.98,0
3764140,15:50:28,15:50:28,9615,28,,,,9830.86,0
3764140,15:51:00,15:51:00,9497,29,,,,10116.82,
3764140,15:51:44,15:51:44,4685,30,,,,10446.38,0
3764140,15:52:10,15:52:10,4686,31,,,,10655.15,0
3764140,15:52:42,15:52:42,4687,32,,,,10916.14,0
3764140,15:53:39,15:53:39,4688,33,,,,11233.16,0
3764140,15:54:02,15:54:02,4689,34,,,,11437.21,0
3764140,15:54:30,15:54:30,4690,35,,,,11614.55,0
3764140,15:55:07,15:55:07,1992,36,,,,11925.69,0
3764140,15:55:22,15:55:22,1993,37,,,,12027.77,0
3764140,15:55:47,15:55:47,1994,38,,,,12247.26,0
3764140,15:56:11,15:56:11,1995,39,,,,12479.23,0
3764140,15:56:28,15:56:28,1996,40,,,,12615.77,0
3764140,15:57:16,15:57:16,4668,41,,,,12966.5,0
3764140,15:57:43,15:57:43,4669,42,,,,13164.82,0
3764140,15:58:00,15:58:00,1986,43,,,,13271.43,
3764140,15:58:37,15:58:37,2009,44,,,,13493.1,0
3764140,15:59:02,15:59:02,2010,45,,,,13661.79,0
3764140,15:59:25,15:59:25,4670,46,,,,13819.92,0
3764140,15:59:59,15:59:59,4671,47,,,,14040.37,0
3764140,16:00:36,16:00:36,4672,48,,,,14236.18,0
3764140,16:01:14,16:01:14,65,49,,,,14464.48,0
3764140,16:01:46,16:01:46,66,50,,,,14729.98,0
3764140,16:02:52,16:02:52,67,51,,,,15305.79,0
3764140,16:04:00,16:04:00,9499,52,,,,15831.97,
3764140,16:07:00,16:07:00,486,53,,1,,16870.38,
3932020,10:56:00,10:56:00,9954,1,,,1,0,
3932020,10:58:10,10:58:10,725,2,,,,883.29,0
3932020,10:59:35,10:59:35,102,3,,,,1484.85,0
3932020,11:00:37,11:00:37,103,4,,,,2030.57,0
3932020,11:01:55,11:01:55,104,5,,,,2508.95,0
3932020,11:04:00,11:04:00,9490,6,,,,3528.25,
3932020,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932020,11:05:57,11:05:57,795,8,,,,4403.01,0
3932020,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932020,11:08:29,11:08:29,797,10,,,,5364.05,0
3932020,11:08:57,11:08:57,798,11,,,,5490.21,0
3932020,11:09:30,11:09:30,986,12,,,,5704.21,0
3932020,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932020,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932020,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932020,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932020,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932020,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932020,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932020,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932020,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932020,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932020,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932020,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932020,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932020,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932020,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932020,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932020,11:21:00,11:21:00,9497,29,,,,10116.82,
3932020,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932020,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932020,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932020,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932020,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932020,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932020,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932020,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932020,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932020,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932020,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932020,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932020,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932020,11:30:00,11:30:00,1986,43,,,,13271.43,
3932020,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932020,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932020,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932020,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932020,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932020,11:33:46,11:33:46,65,49,,,,14464.48,0
3932020,11:34:24,11:34:24,66,50,,,,14729.98,0
3932020,11:35:40,11:35:40,67,51,,,,15305.79,0
3932020,11:37:00,11:37:00,9499,52,,,,15831.97,
3932020,11:41:00,11:41:00,486,53,,1,,16870.38,
3932030,10:56:00,10:56:00,9954,1,,,1,0,
3932030,10:58:10,10:58:10,725,2,,,,883.29,0
3932030,10:59:35,10:59:35,102,3,,,,1484.85,0
3932030,11:00:37,11:00:37,103,4,,,,2030.57,0
3932030,11:01:55,11:01:55,104,5,,,,2508.95,0
3932030,11:04:00,11:04:00,9490,6,,,,3528.25,
3932030,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932030,11:05:57,11:05:57,795,8,,,,4403.01,0
3932030,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932030,11:08:29,11:08:29,797,10,,,,5364.05,0
3932030,11:08:57,11:08:57,798,11,,,,5490.21,0
3932030,11:09:30,11:09:30,986,12,,,,5704.21,0
3932030,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932030,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932030,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932030,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932030,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932030,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932030,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932030,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932030,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932030,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932030,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932030,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932030,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932030,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932030,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932030,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932030,11:21:00,11:21:00,9497,29,,,,10116.82,
3932030,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932030,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932030,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932030,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932030,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932030,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932030,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932030,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932030,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932030,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932030,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932030,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932030,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932030,11:30:00,11:30:00,1986,43,,,,13271.43,
3932030,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932030,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932030,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932030,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932030,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932030,11:33:46,11:33:46,65,49,,,,14464.48,0
3932030,11:34:24,11:34:24,66,50,,,,14729.98,0
3932030,11:35:40,11:35:40,67,51,,,,15305.79,0
3932030,11:37:00,11:37:00,9499,52,,,,15831.97,
3932030,11:41:00,11:41:00,486,53,,1,,16870.38,
3932040,10:56:00,10:56:00,9954,1,,,1,0,
3932040,10:58:10,10:58:10,725,2,,,,883.29,0
3932040,10:59:35,10:59:35,102,3,,,,1484.85,0
3932040,11:00:37,11:00:37,103,4,,,,2030.57,0
3932040,11:01:55,11:01:55,104,5,,,,2508.95,0
3932040,11:04:00,11:04:00,9490,6,,,,3528.25,
3932040,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932040,11:05:57,11:05:57,795,8,,,,4403.01,0
3932040,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932040,11:08:29,11:08:29,797,10,,,,5364.05,0
3932040,11:08:57,11:08:57,798,11,,,,5490.21,0
3932040,11:09:30,11:09:30,986,12,,,,5704.21,0
3932040,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932040,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932040,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932040,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932040,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932040,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932040,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932040,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932040,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932040,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932040,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932040,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932040,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932040,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932040,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932040,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932040,11:21:00,11:21:00,9497,29,,,,10116.82,
3932040,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932040,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932040,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932040,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932040,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932040,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932040,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932040,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932040,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932040,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932040,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932040,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932040,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932040,11:30:00,11:30:00,1986,43,,,,13271.43,
3932040,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932040,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932040,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932040,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932040,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932040,11:33:46,11:33:46,65,49,,,,14464.48,0
3932040,11:34:24,11:34:24,66,50,,,,14729.98,0
3932040,11:35:40,11:35:40,67,51,,,,15305.79,0
3932040,11:37:00,11:37:00,9499,52,,,,15831.97,
3932040,11:41:00,11:41:00,486,53,,1,,16870.38,
3932050,10:56:00,10:56:00,9954,1,,,1,0,
3932050,10:58:10,10:58:10,725,2,,,,883.29,0
3932050,10:59:35,10:59:35,102,3,,,,1484.85,0
3932050,11:00:37,11:00:37,103,4,,,,2030.57,0
3932050,11:01:55,11:01:55,104,5,,,,2508.95,0
3932050,11:04:00,11:04:00,9490,6,,,,3528.25,
3932050,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932050,11:05:57,11:05:57,795,8,,,,4403.01,0
3932050,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932050,11:08:29,11:08:29,797,10,,,,5364.05,0
3932050,11:08:57,11:08:57,798,11,,,,5490.21,0
3932050,11:09:30,11:09:30,986,12,,,,5704.21,0
3932050,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932050,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932050,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932050,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932050,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932050,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932050,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932050,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932050,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932050,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932050,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932050,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932050,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932050,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932050,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932050,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932050,11:21:00,11:21:00,9497,29,,,,10116.82,
3932050,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932050,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932050,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932050,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932050,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932050,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932050,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932050,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932050,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932050,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932050,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932050,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932050,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932050,11:30:00,11:30:00,1986,43,,,,13271.43,
3932050,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932050,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932050,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932050,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932050,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932050,11:33:46,11:33:46,65,49,,,,14464.48,0
3932050,11:34:24,11:34:24,66,50,,,,14729.98,0
3932050,11:35:40,11:35:40,67,51,,,,15305.79,0
3932050,11:37:00,11:37:00,9499,52,,,,15831.97,
3932050,11:41:00,11:41:00,486,53,,1,,16870.38,
3932060,10:56:00,10:56:00,9954,1,,,1,0,
3932060,10:58:10,10:58:10,725,2,,,,883.29,0
3932060,10:59:35,10:59:35,102,3,,,,1484.85,0
3932060,11:00:37,11:00:37,103,4,,,,2030.57,0
3932060,11:01:55,11:01:55,104,5,,,,2508.95,0
3932060,11:04:00,11:04:00,9490,6,,,,3528.25,
3932060,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932060,11:05:57,11:05:57,795,8,,,,4403.01,0
3932060,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932060,11:08:29,11:08:29,797,10,,,,5364.05,0
3932060,11:08:57,11:08:57,798,11,,,,5490.21,0
3932060,11:09:30,11:09:30,986,12,,,,5704.21,0
3932060,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932060,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932060,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932060,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932060,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932060,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932060,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932060,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932060,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932060,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932060,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932060,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932060,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932060,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932060,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932060,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932060,11:21:00,11:21:00,9497,29,,,,10116.82,
3932060,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932060,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932060,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932060,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932060,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932060,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932060,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932060,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932060,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932060,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932060,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932060,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932060,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932060,11:30:00,11:30:00,1986,43,,,,13271.43,
3932060,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932060,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932060,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932060,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932060,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932060,11:33:46,11:33:46,65,49,,,,14464.48,0
3932060,11:34:24,11:34:24,66,50,,,,14729.98,0
3932060,11:35:40,11:35:40,67,51,,,,15305.79,0
3932060,11:37:00,11:37:00,9499,52,,,,15831.97,
3932060,11:41:00,11:41:00,486,53,,1,,16870.38,
3932080,10:56:00,10:56:00,9954,1,,,1,0,
3932080,10:58:10,10:58:10,725,2,,,,883.29,0
3932080,10:59:35,10:59:35,102,3,,,,1484.85,0
3932080,11:00:37,11:00:37,103,4,,,,2030.57,0
3932080,11:01:55,11:01:55,104,5,,,,2508.95,0
3932080,11:04:00,11:04:00,9490,6,,,,3528.25,
3932080,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932080,11:05:57,11:05:57,795,8,,,,4403.01,0
3932080,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932080,11:08:29,11:08:29,797,10,,,,5364.05,0
3932080,11:08:57,11:08:57,798,11,,,,5490.21,0
3932080,11:09:30,11:09:30,986,12,,,,5704.21,0
3932080,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932080,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932080,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932080,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932080,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932080,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932080,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932080,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932080,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932080,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932080,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932080,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932080,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932080,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932080,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932080,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932080,11:21:00,11:21:00,9497,29,,,,10116.82,
3932080,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932080,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932080,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932080,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932080,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932080,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932080,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932080,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932080,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932080,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932080,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932080,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932080,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932080,11:30:00,11:30:00,1986,43,,,,13271.43,
3932080,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932080,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932080,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932080,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932080,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932080,11:33:46,11:33:46,65,49,,,,14464.48,0
3932080,11:34:24,11:34:24,66,50,,,,14729.98,0
3932080,11:35:40,11:35:40,67,51,,,,15305.79,0
3932080,11:37:00,11:37:00,9499,52,,,,15831.97,
3932080,11:41:00,11:41:00,486,53,,1,,16870.38,
3932090,10:56:00,10:56:00,9954,1,,,1,0,
3932090,10:58:10,10:58:10,725,2,,,,883.29,0
3932090,10:59:35,10:59:35,102,3,,,,1484.85,0
3932090,11:00:37,11:00:37,103,4,,,,2030.57,0
3932090,11:01:55,11:01:55,104,5,,,,2508.95,0
3932090,11:04:00,11:04:00,9490,6,,,,3528.25,
3932090,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932090,11:05:57,11:05:57,795,8,,,,4403.01,0
3932090,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932090,11:08:29,11:08:29,797,10,,,,5364.05,0
3932090,11:08:57,11:08:57,798,11,,,,5490.21,0
3932090,11:09:30,11:09:30,986,12,,,,5704.21,0
3932090,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932090,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932090,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932090,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932090,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932090,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932090,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932090,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932090,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932090,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932090,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932090,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932090,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932090,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932090,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932090,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932090,11:21:00,11:21:00,9497,29,,,,10116.82,
3932090,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932090,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932090,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932090,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932090,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932090,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932090,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932090,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932090,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932090,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932090,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932090,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932090,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932090,11:30:00,11:30:00,1986,43,,,,13271.43,
3932090,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932090,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932090,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932090,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932090,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932090,11:33:46,11:33:46,65,49,,,,14464.48,0
3932090,11:34:24,11:34:24,66,50,,,,14729.98,0
3932090,11:35:40,11:35:40,67,51,,,,15305.79,0
3932090,11:37:00,11:37:00,9499,52,,,,15831.97,
3932090,11:41:00,11:41:00,486,53,,1,,16870.38,
3932100,10:56:00,10:56:00,9954,1,,,1,0,
3932100,10:58:10,10:58:10,725,2,,,,883.29,0
3932100,10:59:35,10:59:35,102,3,,,,1484.85,0
3932100,11:00:37,11:00:37,103,4,,,,2030.57,0
3932100,11:01:55,11:01:55,104,5,,,,2508.95,0
3932100,11:04:00,11:04:00,9490,6,,,,3528.25,
3932100,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932100,11:05:57,11:05:57,795,8,,,,4403.01,0
3932100,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932100,11:08:29,11:08:29,797,10,,,,5364.05,0
3932100,11:08:57,11:08:57,798,11,,,,5490.21,0
3932100,11:09:30,11:09:30,986,12,,,,5704.21,0
3932100,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932100,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932100,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932100,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932100,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932100,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932100,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932100,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932100,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932100,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932100,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932100,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932100,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932100,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932100,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932100,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932100,11:21:00,11:21:00,9497,29,,,,10116.82,
3932100,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932100,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932100,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932100,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932100,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932100,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932100,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932100,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932100,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932100,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932100,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932100,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932100,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932100,11:30:00,11:30:00,1986,43,,,,13271.43,
3932100,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932100,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932100,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932100,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932100,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932100,11:33:46,11:33:46,65,49,,,,14464.48,0
3932100,11:34:24,11:34:24,66,50,,,,14729.98,0
3932100,11:35:40,11:35:40,67,51,,,,15305.79,0
3932100,11:37:00,11:37:00,9499,52,,,,15831.97,
3932100,11:41:00,11:41:00,486,53,,1,,16870.38,
3932130,10:56:00,10:56:00,9954,1,,,1,0,
3932130,10:58:10,10:58:10,725,2,,,,883.29,0
3932130,10:59:35,10:59:35,102,3,,,,1484.85,0
3932130,11:00:37,11:00:37,103,4,,,,2030.57,0
3932130,11:01:55,11:01:55,104,5,,,,2508.95,0
3932130,11:04:00,11:04:00,9490,6,,,,3528.25,
3932130,11:04:57,11:04:57,8418,7,,,,3973.23,0
3932130,11:05:57,11:05:57,795,8,,,,4403.01,0
3932130,11:07:27,11:07:27,10750,9,,,,4867.01,0
3932130,11:08:29,11:08:29,797,10,,,,5364.05,0
3932130,11:08:57,11:08:57,798,11,,,,5490.21,0
3932130,11:09:30,11:09:30,986,12,,,,5704.21,0
3932130,11:10:04,11:10:04,9494,13,,,,5894.61,0
3932130,11:10:49,11:10:49,1777,14,,,,6009.65,0
3932130,11:11:13,11:11:13,1778,15,,,,6160.14,0
3932130,11:11:47,11:11:47,1779,16,,,,6348.29,0
3932130,11:12:41,11:12:41,1780,17,,,,6661.98,0
3932130,11:13:26,11:13:26,1781,18,,,,6860.28,0
3932130,11:13:54,11:13:54,7987,19,,,,7040.53,0
3932130,11:14:27,11:14:27,8928,20,,,,7255.39,0
3932130,11:15:08,11:15:08,5026,21,,,,7558.61,0
3932130,11:16:14,11:16:14,5027,22,,,,7942.97,0
3932130,11:16:57,11:16:57,5028,23,,,,8250.75,0
3932130,11:17:12,11:17:12,5029,24,,,,8383.2,0
3932130,11:17:41,11:17:41,5030,25,,,,8615.41,0
3932130,11:18:11,11:18:11,5031,26,,,,8827.52,0
3932130,11:19:56,11:19:56,4682,27,,,,9641.98,0
3932130,11:20:18,11:20:18,9615,28,,,,9830.86,0
3932130,11:21:00,11:21:00,9497,29,,,,10116.82,
3932130,11:21:57,11:21:57,4685,30,,,,10446.38,0
3932130,11:22:31,11:22:31,4686,31,,,,10655.15,0
3932130,11:23:12,11:23:12,4687,32,,,,10916.14,0
3932130,11:24:25,11:24:25,4688,33,,,,11233.16,0
3932130,11:24:54,11:24:54,4689,34,,,,11437.21,0
3932130,11:25:30,11:25:30,4690,35,,,,11614.55,0
3932130,11:26:18,11:26:18,1992,36,,,,11925.69,0
3932130,11:26:37,11:26:37,1993,37,,,,12027.77,0
3932130,11:27:10,11:27:10,1994,38,,,,12247.26,0
3932130,11:27:40,11:27:40,1995,39,,,,12479.23,0
3932130,11:28:01,11:28:01,1996,40,,,,12615.77,0
3932130,11:29:04,11:29:04,4668,41,,,,12966.5,0
3932130,11:29:38,11:29:38,4669,42,,,,13164.82,0
3932130,11:30:00,11:30:00,1986,43,,,,13271.43,
3932130,11:30:43,11:30:43,2009,44,,,,13493.1,0
3932130,11:31:12,11:31:12,2010,45,,,,13661.79,0
3932130,11:31:39,11:31:39,4670,46,,,,13819.92,0
3932130,11:32:19,11:32:19,4671,47,,,,14040.37,0
3932130,11:33:02,11:33:02,4672,48,,,,14236.18,0
3932130,11:33:46,11:33:46,65,49,,,,14464.48,0
3932130,11:34:24,11:34:24,66,50,,,,14729.98,0
3932130,11:35:40,11:35:40,67,51,,,,15305.79,0
3932130,11:37:00,11:37:00,9499,52,,,,15831.97,
3932130,11:41:00,11:41:00,486,53,,1,,16870.38,
3939020,06:13:00,06:13:00,9954,1,,,1,0,
3939020,06:14:53,06:14:53,725,2,,,,883.29,0
3939020,06:16:08,06:16:08,102,3,,,,1484.85,0
3939020,06:17:03,06:17:03,103,4,,,,2030.57,0
3939020,06:18:11,06:18:11,104,5,,,,2508.95,0
3939020,06:20:00,06:20:00,9490,6,,,,3528.25,
3939020,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939020,06:21:36,06:21:36,795,8,,,,4403.01,0
3939020,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939020,06:23:41,06:23:41,797,10,,,,5364.05,0
3939020,06:24:04,06:24:04,798,11,,,,5490.21,0
3939020,06:24:32,06:24:32,986,12,,,,5704.21,0
3939020,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939020,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939020,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939020,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939020,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939020,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939020,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939020,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939020,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939020,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939020,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939020,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939020,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939020,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939020,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939020,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939020,06:34:00,06:34:00,9497,29,,,,10116.82,
3939020,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939020,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939020,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939020,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939020,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939020,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939020,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939020,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939020,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939020,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939020,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939020,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939020,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939020,06:42:00,06:42:00,1986,43,,,,13271.43,
3939020,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939020,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939020,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939020,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939020,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939020,06:45:14,06:45:14,65,49,,,,14464.48,0
3939020,06:45:46,06:45:46,66,50,,,,14729.98,0
3939020,06:46:52,06:46:52,67,51,,,,15305.79,0
3939020,06:48:00,06:48:00,9499,52,,,,15831.97,
3939020,06:52:00,06:52:00,486,53,,1,,16870.38,
3939030,06:13:00,06:13:00,9954,1,,,1,0,
3939030,06:14:53,06:14:53,725,2,,,,883.29,0
3939030,06:16:08,06:16:08,102,3,,,,1484.85,0
3939030,06:17:03,06:17:03,103,4,,,,2030.57,0
3939030,06:18:11,06:18:11,104,5,,,,2508.95,0
3939030,06:20:00,06:20:00,9490,6,,,,3528.25,
3939030,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939030,06:21:36,06:21:36,795,8,,,,4403.01,0
3939030,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939030,06:23:41,06:23:41,797,10,,,,5364.05,0
3939030,06:24:04,06:24:04,798,11,,,,5490.21,0
3939030,06:24:32,06:24:32,986,12,,,,5704.21,0
3939030,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939030,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939030,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939030,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939030,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939030,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939030,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939030,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939030,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939030,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939030,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939030,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939030,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939030,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939030,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939030,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939030,06:34:00,06:34:00,9497,29,,,,10116.82,
3939030,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939030,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939030,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939030,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939030,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939030,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939030,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939030,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939030,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939030,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939030,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939030,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939030,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939030,06:42:00,06:42:00,1986,43,,,,13271.43,
3939030,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939030,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939030,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939030,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939030,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939030,06:45:14,06:45:14,65,49,,,,14464.48,0
3939030,06:45:46,06:45:46,66,50,,,,14729.98,0
3939030,06:46:52,06:46:52,67,51,,,,15305.79,0
3939030,06:48:00,06:48:00,9499,52,,,,15831.97,
3939030,06:52:00,06:52:00,486,53,,1,,16870.38,
3939040,06:13:00,06:13:00,9954,1,,,1,0,
3939040,06:14:53,06:14:53,725,2,,,,883.29,0
3939040,06:16:08,06:16:08,102,3,,,,1484.85,0
3939040,06:17:03,06:17:03,103,4,,,,2030.57,0
3939040,06:18:11,06:18:11,104,5,,,,2508.95,0
3939040,06:20:00,06:20:00,9490,6,,,,3528.25,
3939040,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939040,06:21:36,06:21:36,795,8,,,,4403.01,0
3939040,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939040,06:23:41,06:23:41,797,10,,,,5364.05,0
3939040,06:24:04,06:24:04,798,11,,,,5490.21,0
3939040,06:24:32,06:24:32,986,12,,,,5704.21,0
3939040,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939040,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939040,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939040,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939040,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939040,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939040,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939040,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939040,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939040,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939040,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939040,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939040,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939040,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939040,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939040,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939040,06:34:00,06:34:00,9497,29,,,,10116.82,
3939040,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939040,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939040,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939040,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939040,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939040,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939040,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939040,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939040,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939040,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939040,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939040,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939040,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939040,06:42:00,06:42:00,1986,43,,,,13271.43,
3939040,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939040,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939040,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939040,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939040,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939040,06:45:14,06:45:14,65,49,,,,14464.48,0
3939040,06:45:46,06:45:46,66,50,,,,14729.98,0
3939040,06:46:52,06:46:52,67,51,,,,15305.79,0
3939040,06:48:00,06:48:00,9499,52,,,,15831.97,
3939040,06:52:00,06:52:00,486,53,,1,,16870.38,
3939050,06:13:00,06:13:00,9954,1,,,1,0,
3939050,06:14:53,06:14:53,725,2,,,,883.29,0
3939050,06:16:08,06:16:08,102,3,,,,1484.85,0
3939050,06:17:03,06:17:03,103,4,,,,2030.57,0
3939050,06:18:11,06:18:11,104,5,,,,2508.95,0
3939050,06:20:00,06:20:00,9490,6,,,,3528.25,
3939050,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939050,06:21:36,06:21:36,795,8,,,,4403.01,0
3939050,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939050,06:23:41,06:23:41,797,10,,,,5364.05,0
3939050,06:24:04,06:24:04,798,11,,,,5490.21,0
3939050,06:24:32,06:24:32,986,12,,,,5704.21,0
3939050,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939050,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939050,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939050,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939050,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939050,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939050,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939050,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939050,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939050,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939050,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939050,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939050,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939050,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939050,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939050,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939050,06:34:00,06:34:00,9497,29,,,,10116.82,
3939050,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939050,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939050,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939050,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939050,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939050,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939050,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939050,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939050,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939050,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939050,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939050,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939050,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939050,06:42:00,06:42:00,1986,43,,,,13271.43,
3939050,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939050,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939050,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939050,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939050,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939050,06:45:14,06:45:14,65,49,,,,14464.48,0
3939050,06:45:46,06:45:46,66,50,,,,14729.98,0
3939050,06:46:52,06:46:52,67,51,,,,15305.79,0
3939050,06:48:00,06:48:00,9499,52,,,,15831.97,
3939050,06:52:00,06:52:00,486,53,,1,,16870.38,
3939060,06:13:00,06:13:00,9954,1,,,1,0,
3939060,06:14:53,06:14:53,725,2,,,,883.29,0
3939060,06:16:08,06:16:08,102,3,,,,1484.85,0
3939060,06:17:03,06:17:03,103,4,,,,2030.57,0
3939060,06:18:11,06:18:11,104,5,,,,2508.95,0
3939060,06:20:00,06:20:00,9490,6,,,,3528.25,
3939060,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939060,06:21:36,06:21:36,795,8,,,,4403.01,0
3939060,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939060,06:23:41,06:23:41,797,10,,,,5364.05,0
3939060,06:24:04,06:24:04,798,11,,,,5490.21,0
3939060,06:24:32,06:24:32,986,12,,,,5704.21,0
3939060,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939060,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939060,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939060,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939060,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939060,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939060,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939060,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939060,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939060,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939060,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939060,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939060,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939060,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939060,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939060,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939060,06:34:00,06:34:00,9497,29,,,,10116.82,
3939060,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939060,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939060,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939060,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939060,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939060,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939060,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939060,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939060,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939060,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939060,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939060,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939060,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939060,06:42:00,06:42:00,1986,43,,,,13271.43,
3939060,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939060,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939060,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939060,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939060,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939060,06:45:14,06:45:14,65,49,,,,14464.48,0
3939060,06:45:46,06:45:46,66,50,,,,14729.98,0
3939060,06:46:52,06:46:52,67,51,,,,15305.79,0
3939060,06:48:00,06:48:00,9499,52,,,,15831.97,
3939060,06:52:00,06:52:00,486,53,,1,,16870.38,
3939080,06:13:00,06:13:00,9954,1,,,1,0,
3939080,06:14:53,06:14:53,725,2,,,,883.29,0
3939080,06:16:08,06:16:08,102,3,,,,1484.85,0
3939080,06:17:03,06:17:03,103,4,,,,2030.57,0
3939080,06:18:11,06:18:11,104,5,,,,2508.95,0
3939080,06:20:00,06:20:00,9490,6,,,,3528.25,
3939080,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939080,06:21:36,06:21:36,795,8,,,,4403.01,0
3939080,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939080,06:23:41,06:23:41,797,10,,,,5364.05,0
3939080,06:24:04,06:24:04,798,11,,,,5490.21,0
3939080,06:24:32,06:24:32,986,12,,,,5704.21,0
3939080,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939080,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939080,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939080,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939080,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939080,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939080,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939080,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939080,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939080,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939080,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939080,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939080,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939080,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939080,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939080,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939080,06:34:00,06:34:00,9497,29,,,,10116.82,
3939080,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939080,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939080,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939080,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939080,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939080,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939080,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939080,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939080,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939080,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939080,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939080,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939080,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939080,06:42:00,06:42:00,1986,43,,,,13271.43,
3939080,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939080,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939080,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939080,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939080,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939080,06:45:14,06:45:14,65,49,,,,14464.48,0
3939080,06:45:46,06:45:46,66,50,,,,14729.98,0
3939080,06:46:52,06:46:52,67,51,,,,15305.79,0
3939080,06:48:00,06:48:00,9499,52,,,,15831.97,
3939080,06:52:00,06:52:00,486,53,,1,,16870.38,
3939090,06:13:00,06:13:00,9954,1,,,1,0,
3939090,06:14:53,06:14:53,725,2,,,,883.29,0
3939090,06:16:08,06:16:08,102,3,,,,1484.85,0
3939090,06:17:03,06:17:03,103,4,,,,2030.57,0
3939090,06:18:11,06:18:11,104,5,,,,2508.95,0
3939090,06:20:00,06:20:00,9490,6,,,,3528.25,
3939090,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939090,06:21:36,06:21:36,795,8,,,,4403.01,0
3939090,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939090,06:23:41,06:23:41,797,10,,,,5364.05,0
3939090,06:24:04,06:24:04,798,11,,,,5490.21,0
3939090,06:24:32,06:24:32,986,12,,,,5704.21,0
3939090,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939090,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939090,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939090,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939090,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939090,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939090,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939090,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939090,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939090,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939090,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939090,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939090,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939090,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939090,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939090,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939090,06:34:00,06:34:00,9497,29,,,,10116.82,
3939090,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939090,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939090,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939090,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939090,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939090,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939090,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939090,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939090,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939090,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939090,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939090,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939090,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939090,06:42:00,06:42:00,1986,43,,,,13271.43,
3939090,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939090,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939090,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939090,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939090,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939090,06:45:14,06:45:14,65,49,,,,14464.48,0
3939090,06:45:46,06:45:46,66,50,,,,14729.98,0
3939090,06:46:52,06:46:52,67,51,,,,15305.79,0
3939090,06:48:00,06:48:00,9499,52,,,,15831.97,
3939090,06:52:00,06:52:00,486,53,,1,,16870.38,
3939100,06:13:00,06:13:00,9954,1,,,1,0,
3939100,06:14:53,06:14:53,725,2,,,,883.29,0
3939100,06:16:08,06:16:08,102,3,,,,1484.85,0
3939100,06:17:03,06:17:03,103,4,,,,2030.57,0
3939100,06:18:11,06:18:11,104,5,,,,2508.95,0
3939100,06:20:00,06:20:00,9490,6,,,,3528.25,
3939100,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939100,06:21:36,06:21:36,795,8,,,,4403.01,0
3939100,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939100,06:23:41,06:23:41,797,10,,,,5364.05,0
3939100,06:24:04,06:24:04,798,11,,,,5490.21,0
3939100,06:24:32,06:24:32,986,12,,,,5704.21,0
3939100,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939100,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939100,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939100,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939100,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939100,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939100,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939100,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939100,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939100,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939100,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939100,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939100,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939100,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939100,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939100,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939100,06:34:00,06:34:00,9497,29,,,,10116.82,
3939100,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939100,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939100,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939100,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939100,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939100,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939100,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939100,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939100,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939100,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939100,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939100,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939100,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939100,06:42:00,06:42:00,1986,43,,,,13271.43,
3939100,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939100,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939100,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939100,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939100,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939100,06:45:14,06:45:14,65,49,,,,14464.48,0
3939100,06:45:46,06:45:46,66,50,,,,14729.98,0
3939100,06:46:52,06:46:52,67,51,,,,15305.79,0
3939100,06:48:00,06:48:00,9499,52,,,,15831.97,
3939100,06:52:00,06:52:00,486,53,,1,,16870.38,
3939130,06:13:00,06:13:00,9954,1,,,1,0,
3939130,06:14:53,06:14:53,725,2,,,,883.29,0
3939130,06:16:08,06:16:08,102,3,,,,1484.85,0
3939130,06:17:03,06:17:03,103,4,,,,2030.57,0
3939130,06:18:11,06:18:11,104,5,,,,2508.95,0
3939130,06:20:00,06:20:00,9490,6,,,,3528.25,
3939130,06:20:47,06:20:47,8418,7,,,,3973.23,0
3939130,06:21:36,06:21:36,795,8,,,,4403.01,0
3939130,06:22:50,06:22:50,10750,9,,,,4867.01,0
3939130,06:23:41,06:23:41,797,10,,,,5364.05,0
3939130,06:24:04,06:24:04,798,11,,,,5490.21,0
3939130,06:24:32,06:24:32,986,12,,,,5704.21,0
3939130,06:25:00,06:25:00,9494,13,,,,5894.61,0
3939130,06:25:36,06:25:36,1777,14,,,,6009.65,0
3939130,06:25:56,06:25:56,1778,15,,,,6160.14,0
3939130,06:26:24,06:26:24,1779,16,,,,6348.29,0
3939130,06:27:09,06:27:09,1780,17,,,,6661.98,0
3939130,06:27:46,06:27:46,1781,18,,,,6860.28,0
3939130,06:28:09,06:28:09,7987,19,,,,7040.53,0
3939130,06:28:36,06:28:36,8928,20,,,,7255.39,0
3939130,06:29:10,06:29:10,5026,21,,,,7558.61,0
3939130,06:30:04,06:30:04,5027,22,,,,7942.97,0
3939130,06:30:40,06:30:40,5028,23,,,,8250.75,0
3939130,06:30:52,06:30:52,5029,24,,,,8383.2,0
3939130,06:31:16,06:31:16,5030,25,,,,8615.41,0
3939130,06:31:41,06:31:41,5031,26,,,,8827.52,0
3939130,06:33:07,06:33:07,4682,27,,,,9641.98,0
3939130,06:33:26,06:33:26,9615,28,,,,9830.86,0
3939130,06:34:00,06:34:00,9497,29,,,,10116.82,
3939130,06:34:50,06:34:50,4685,30,,,,10446.38,0
3939130,06:35:21,06:35:21,4686,31,,,,10655.15,0
3939130,06:35:57,06:35:57,4687,32,,,,10916.14,0
3939130,06:37:02,06:37:02,4688,33,,,,11233.16,0
3939130,06:37:28,06:37:28,4689,34,,,,11437.21,0
3939130,06:38:00,06:38:00,4690,35,,,,11614.55,0
3939130,06:38:42,06:38:42,1992,36,,,,11925.69,0
3939130,06:39:00,06:39:00,1993,37,,,,12027.77,0
3939130,06:39:29,06:39:29,1994,38,,,,12247.26,0
3939130,06:39:56,06:39:56,1995,39,,,,12479.23,0
3939130,06:40:15,06:40:15,1996,40,,,,12615.77,0
3939130,06:41:10,06:41:10,4668,41,,,,12966.5,0
3939130,06:41:40,06:41:40,4669,42,,,,13164.82,0
3939130,06:42:00,06:42:00,1986,43,,,,13271.43,
3939130,06:42:37,06:42:37,2009,44,,,,13493.1,0
3939130,06:43:02,06:43:02,2010,45,,,,13661.79,0
3939130,06:43:25,06:43:25,4670,46,,,,13819.92,0
3939130,06:43:59,06:43:59,4671,47,,,,14040.37,0
3939130,06:44:36,06:44:36,4672,48,,,,14236.18,0
3939130,06:45:14,06:45:14,65,49,,,,14464.48,0
3939130,06:45:46,06:45:46,66,50,,,,14729.98,0
3939130,06:46:52,06:46:52,67,51,,,,15305.79,0
3939130,06:48:00,06:48:00,9499,52,,,,15831.97,
3939130,06:52:00,06:52:00,486,53,,1,,16870.38,
4095020,13:26:00,13:26:00,9954,1,,,1,0,
4095020,13:28:10,13:28:10,725,2,,,,883.29,0
4095020,13:29:35,13:29:35,102,3,,,,1484.85,0
4095020,13:30:37,13:30:37,103,4,,,,2030.57,0
4095020,13:31:55,13:31:55,104,5,,,,2508.95,0
4095020,13:34:00,13:34:00,9490,6,,,,3528.25,
4095020,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095020,13:36:04,13:36:04,795,8,,,,4403.01,0
4095020,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095020,13:38:44,13:38:44,797,10,,,,5364.05,0
4095020,13:39:14,13:39:14,798,11,,,,5490.21,0
4095020,13:39:50,13:39:50,986,12,,,,5704.21,0
4095020,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095020,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095020,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095020,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095020,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095020,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095020,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095020,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095020,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095020,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095020,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095020,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095020,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095020,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095020,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095020,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095020,13:52:00,13:52:00,9497,29,,,,10116.82,
4095020,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095020,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095020,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095020,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095020,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095020,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095020,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095020,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095020,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095020,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095020,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095020,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095020,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095020,14:01:00,14:01:00,1986,43,,,,13271.43,
4095020,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095020,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095020,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095020,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095020,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095020,14:05:19,14:05:19,65,49,,,,14464.48,0
4095020,14:06:01,14:06:01,66,50,,,,14729.98,0
4095020,14:07:29,14:07:29,67,51,,,,15305.79,0
4095020,14:09:00,14:09:00,9499,52,,,,15831.97,
4095020,14:13:00,14:13:00,486,53,,1,,16870.38,
4095030,13:26:00,13:26:00,9954,1,,,1,0,
4095030,13:28:10,13:28:10,725,2,,,,883.29,0
4095030,13:29:35,13:29:35,102,3,,,,1484.85,0
4095030,13:30:37,13:30:37,103,4,,,,2030.57,0
4095030,13:31:55,13:31:55,104,5,,,,2508.95,0
4095030,13:34:00,13:34:00,9490,6,,,,3528.25,
4095030,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095030,13:36:04,13:36:04,795,8,,,,4403.01,0
4095030,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095030,13:38:44,13:38:44,797,10,,,,5364.05,0
4095030,13:39:14,13:39:14,798,11,,,,5490.21,0
4095030,13:39:50,13:39:50,986,12,,,,5704.21,0
4095030,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095030,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095030,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095030,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095030,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095030,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095030,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095030,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095030,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095030,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095030,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095030,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095030,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095030,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095030,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095030,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095030,13:52:00,13:52:00,9497,29,,,,10116.82,
4095030,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095030,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095030,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095030,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095030,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095030,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095030,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095030,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095030,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095030,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095030,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095030,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095030,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095030,14:01:00,14:01:00,1986,43,,,,13271.43,
4095030,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095030,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095030,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095030,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095030,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095030,14:05:19,14:05:19,65,49,,,,14464.48,0
4095030,14:06:01,14:06:01,66,50,,,,14729.98,0
4095030,14:07:29,14:07:29,67,51,,,,15305.79,0
4095030,14:09:00,14:09:00,9499,52,,,,15831.97,
4095030,14:13:00,14:13:00,486,53,,1,,16870.38,
4095040,13:26:00,13:26:00,9954,1,,,1,0,
4095040,13:28:10,13:28:10,725,2,,,,883.29,0
4095040,13:29:35,13:29:35,102,3,,,,1484.85,0
4095040,13:30:37,13:30:37,103,4,,,,2030.57,0
4095040,13:31:55,13:31:55,104,5,,,,2508.95,0
4095040,13:34:00,13:34:00,9490,6,,,,3528.25,
4095040,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095040,13:36:04,13:36:04,795,8,,,,4403.01,0
4095040,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095040,13:38:44,13:38:44,797,10,,,,5364.05,0
4095040,13:39:14,13:39:14,798,11,,,,5490.21,0
4095040,13:39:50,13:39:50,986,12,,,,5704.21,0
4095040,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095040,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095040,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095040,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095040,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095040,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095040,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095040,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095040,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095040,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095040,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095040,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095040,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095040,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095040,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095040,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095040,13:52:00,13:52:00,9497,29,,,,10116.82,
4095040,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095040,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095040,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095040,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095040,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095040,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095040,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095040,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095040,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095040,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095040,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095040,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095040,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095040,14:01:00,14:01:00,1986,43,,,,13271.43,
4095040,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095040,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095040,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095040,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095040,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095040,14:05:19,14:05:19,65,49,,,,14464.48,0
4095040,14:06:01,14:06:01,66,50,,,,14729.98,0
4095040,14:07:29,14:07:29,67,51,,,,15305.79,0
4095040,14:09:00,14:09:00,9499,52,,,,15831.97,
4095040,14:13:00,14:13:00,486,53,,1,,16870.38,
4095050,13:26:00,13:26:00,9954,1,,,1,0,
4095050,13:28:10,13:28:10,725,2,,,,883.29,0
4095050,13:29:35,13:29:35,102,3,,,,1484.85,0
4095050,13:30:37,13:30:37,103,4,,,,2030.57,0
4095050,13:31:55,13:31:55,104,5,,,,2508.95,0
4095050,13:34:00,13:34:00,9490,6,,,,3528.25,
4095050,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095050,13:36:04,13:36:04,795,8,,,,4403.01,0
4095050,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095050,13:38:44,13:38:44,797,10,,,,5364.05,0
4095050,13:39:14,13:39:14,798,11,,,,5490.21,0
4095050,13:39:50,13:39:50,986,12,,,,5704.21,0
4095050,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095050,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095050,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095050,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095050,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095050,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095050,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095050,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095050,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095050,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095050,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095050,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095050,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095050,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095050,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095050,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095050,13:52:00,13:52:00,9497,29,,,,10116.82,
4095050,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095050,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095050,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095050,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095050,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095050,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095050,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095050,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095050,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095050,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095050,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095050,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095050,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095050,14:01:00,14:01:00,1986,43,,,,13271.43,
4095050,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095050,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095050,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095050,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095050,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095050,14:05:19,14:05:19,65,49,,,,14464.48,0
4095050,14:06:01,14:06:01,66,50,,,,14729.98,0
4095050,14:07:29,14:07:29,67,51,,,,15305.79,0
4095050,14:09:00,14:09:00,9499,52,,,,15831.97,
4095050,14:13:00,14:13:00,486,53,,1,,16870.38,
4095060,13:26:00,13:26:00,9954,1,,,1,0,
4095060,13:28:10,13:28:10,725,2,,,,883.29,0
4095060,13:29:35,13:29:35,102,3,,,,1484.85,0
4095060,13:30:37,13:30:37,103,4,,,,2030.57,0
4095060,13:31:55,13:31:55,104,5,,,,2508.95,0
4095060,13:34:00,13:34:00,9490,6,,,,3528.25,
4095060,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095060,13:36:04,13:36:04,795,8,,,,4403.01,0
4095060,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095060,13:38:44,13:38:44,797,10,,,,5364.05,0
4095060,13:39:14,13:39:14,798,11,,,,5490.21,0
4095060,13:39:50,13:39:50,986,12,,,,5704.21,0
4095060,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095060,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095060,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095060,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095060,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095060,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095060,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095060,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095060,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095060,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095060,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095060,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095060,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095060,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095060,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095060,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095060,13:52:00,13:52:00,9497,29,,,,10116.82,
4095060,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095060,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095060,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095060,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095060,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095060,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095060,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095060,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095060,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095060,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095060,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095060,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095060,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095060,14:01:00,14:01:00,1986,43,,,,13271.43,
4095060,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095060,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095060,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095060,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095060,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095060,14:05:19,14:05:19,65,49,,,,14464.48,0
4095060,14:06:01,14:06:01,66,50,,,,14729.98,0
4095060,14:07:29,14:07:29,67,51,,,,15305.79,0
4095060,14:09:00,14:09:00,9499,52,,,,15831.97,
4095060,14:13:00,14:13:00,486,53,,1,,16870.38,
4095080,13:26:00,13:26:00,9954,1,,,1,0,
4095080,13:28:10,13:28:10,725,2,,,,883.29,0
4095080,13:29:35,13:29:35,102,3,,,,1484.85,0
4095080,13:30:37,13:30:37,103,4,,,,2030.57,0
4095080,13:31:55,13:31:55,104,5,,,,2508.95,0
4095080,13:34:00,13:34:00,9490,6,,,,3528.25,
4095080,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095080,13:36:04,13:36:04,795,8,,,,4403.01,0
4095080,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095080,13:38:44,13:38:44,797,10,,,,5364.05,0
4095080,13:39:14,13:39:14,798,11,,,,5490.21,0
4095080,13:39:50,13:39:50,986,12,,,,5704.21,0
4095080,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095080,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095080,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095080,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095080,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095080,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095080,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095080,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095080,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095080,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095080,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095080,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095080,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095080,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095080,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095080,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095080,13:52:00,13:52:00,9497,29,,,,10116.82,
4095080,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095080,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095080,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095080,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095080,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095080,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095080,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095080,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095080,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095080,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095080,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095080,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095080,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095080,14:01:00,14:01:00,1986,43,,,,13271.43,
4095080,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095080,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095080,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095080,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095080,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095080,14:05:19,14:05:19,65,49,,,,14464.48,0
4095080,14:06:01,14:06:01,66,50,,,,14729.98,0
4095080,14:07:29,14:07:29,67,51,,,,15305.79,0
4095080,14:09:00,14:09:00,9499,52,,,,15831.97,
4095080,14:13:00,14:13:00,486,53,,1,,16870.38,
4095090,13:26:00,13:26:00,9954,1,,,1,0,
4095090,13:28:10,13:28:10,725,2,,,,883.29,0
4095090,13:29:35,13:29:35,102,3,,,,1484.85,0
4095090,13:30:37,13:30:37,103,4,,,,2030.57,0
4095090,13:31:55,13:31:55,104,5,,,,2508.95,0
4095090,13:34:00,13:34:00,9490,6,,,,3528.25,
4095090,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095090,13:36:04,13:36:04,795,8,,,,4403.01,0
4095090,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095090,13:38:44,13:38:44,797,10,,,,5364.05,0
4095090,13:39:14,13:39:14,798,11,,,,5490.21,0
4095090,13:39:50,13:39:50,986,12,,,,5704.21,0
4095090,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095090,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095090,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095090,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095090,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095090,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095090,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095090,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095090,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095090,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095090,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095090,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095090,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095090,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095090,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095090,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095090,13:52:00,13:52:00,9497,29,,,,10116.82,
4095090,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095090,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095090,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095090,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095090,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095090,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095090,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095090,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095090,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095090,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095090,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095090,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095090,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095090,14:01:00,14:01:00,1986,43,,,,13271.43,
4095090,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095090,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095090,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095090,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095090,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095090,14:05:19,14:05:19,65,49,,,,14464.48,0
4095090,14:06:01,14:06:01,66,50,,,,14729.98,0
4095090,14:07:29,14:07:29,67,51,,,,15305.79,0
4095090,14:09:00,14:09:00,9499,52,,,,15831.97,
4095090,14:13:00,14:13:00,486,53,,1,,16870.38,
4095100,13:26:00,13:26:00,9954,1,,,1,0,
4095100,13:28:10,13:28:10,725,2,,,,883.29,0
4095100,13:29:35,13:29:35,102,3,,,,1484.85,0
4095100,13:30:37,13:30:37,103,4,,,,2030.57,0
4095100,13:31:55,13:31:55,104,5,,,,2508.95,0
4095100,13:34:00,13:34:00,9490,6,,,,3528.25,
4095100,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095100,13:36:04,13:36:04,795,8,,,,4403.01,0
4095100,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095100,13:38:44,13:38:44,797,10,,,,5364.05,0
4095100,13:39:14,13:39:14,798,11,,,,5490.21,0
4095100,13:39:50,13:39:50,986,12,,,,5704.21,0
4095100,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095100,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095100,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095100,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095100,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095100,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095100,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095100,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095100,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095100,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095100,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095100,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095100,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095100,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095100,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095100,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095100,13:52:00,13:52:00,9497,29,,,,10116.82,
4095100,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095100,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095100,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095100,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095100,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095100,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095100,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095100,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095100,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095100,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095100,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095100,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095100,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095100,14:01:00,14:01:00,1986,43,,,,13271.43,
4095100,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095100,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095100,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095100,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095100,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095100,14:05:19,14:05:19,65,49,,,,14464.48,0
4095100,14:06:01,14:06:01,66,50,,,,14729.98,0
4095100,14:07:29,14:07:29,67,51,,,,15305.79,0
4095100,14:09:00,14:09:00,9499,52,,,,15831.97,
4095100,14:13:00,14:13:00,486,53,,1,,16870.38,
4095130,13:26:00,13:26:00,9954,1,,,1,0,
4095130,13:28:10,13:28:10,725,2,,,,883.29,0
4095130,13:29:35,13:29:35,102,3,,,,1484.85,0
4095130,13:30:37,13:30:37,103,4,,,,2030.57,0
4095130,13:31:55,13:31:55,104,5,,,,2508.95,0
4095130,13:34:00,13:34:00,9490,6,,,,3528.25,
4095130,13:35:01,13:35:01,8418,7,,,,3973.23,0
4095130,13:36:04,13:36:04,795,8,,,,4403.01,0
4095130,13:37:39,13:37:39,10750,9,,,,4867.01,0
4095130,13:38:44,13:38:44,797,10,,,,5364.05,0
4095130,13:39:14,13:39:14,798,11,,,,5490.21,0
4095130,13:39:50,13:39:50,986,12,,,,5704.21,0
4095130,13:40:25,13:40:25,9494,13,,,,5894.61,0
4095130,13:41:13,13:41:13,1777,14,,,,6009.65,0
4095130,13:41:38,13:41:38,1778,15,,,,6160.14,0
4095130,13:42:14,13:42:14,1779,16,,,,6348.29,0
4095130,13:43:11,13:43:11,1780,17,,,,6661.98,0
4095130,13:43:59,13:43:59,1781,18,,,,6860.28,0
4095130,13:44:29,13:44:29,7987,19,,,,7040.53,0
4095130,13:45:04,13:45:04,8928,20,,,,7255.39,0
4095130,13:45:48,13:45:48,5026,21,,,,7558.61,0
4095130,13:46:57,13:46:57,5027,22,,,,7942.97,0
4095130,13:47:42,13:47:42,5028,23,,,,8250.75,0
4095130,13:47:58,13:47:58,5029,24,,,,8383.2,0
4095130,13:48:30,13:48:30,5030,25,,,,8615.41,0
4095130,13:49:01,13:49:01,5031,26,,,,8827.52,0
4095130,13:50:52,13:50:52,4682,27,,,,9641.98,0
4095130,13:51:16,13:51:16,9615,28,,,,9830.86,0
4095130,13:52:00,13:52:00,9497,29,,,,10116.82,
4095130,13:52:57,13:52:57,4685,30,,,,10446.38,0
4095130,13:53:31,13:53:31,4686,31,,,,10655.15,0
4095130,13:54:12,13:54:12,4687,32,,,,10916.14,0
4095130,13:55:25,13:55:25,4688,33,,,,11233.16,0
4095130,13:55:54,13:55:54,4689,34,,,,11437.21,0
4095130,13:56:30,13:56:30,4690,35,,,,11614.55,0
4095130,13:57:18,13:57:18,1992,36,,,,11925.69,0
4095130,13:57:37,13:57:37,1993,37,,,,12027.77,0
4095130,13:58:10,13:58:10,1994,38,,,,12247.26,0
4095130,13:58:40,13:58:40,1995,39,,,,12479.23,0
4095130,13:59:01,13:59:01,1996,40,,,,12615.77,0
4095130,14:00:04,14:00:04,4668,41,,,,12966.5,0
4095130,14:00:38,14:00:38,4669,42,,,,13164.82,0
4095130,14:01:00,14:01:00,1986,43,,,,13271.43,
4095130,14:01:49,14:01:49,2009,44,,,,13493.1,0
4095130,14:02:23,14:02:23,2010,45,,,,13661.79,0
4095130,14:02:54,14:02:54,4670,46,,,,13819.92,0
4095130,14:03:39,14:03:39,4671,47,,,,14040.37,0
4095130,14:04:29,14:04:29,4672,48,,,,14236.18,0
4095130,14:05:19,14:05:19,65,49,,,,14464.48,0
4095130,14:06:01,14:06:01,66,50,,,,14729.98,0
4095130,14:07:29,14:07:29,67,51,,,,15305.79,0
4095130,14:09:00,14:09:00,9499,52,,,,15831.97,
4095130,14:13:00,14:13:00,486,53,,1,,16870.38,
4184020,23:26:00,23:26:00,9954,1,,,1,0,
4184020,23:27:53,23:27:53,725,2,,,,883.29,0
4184020,23:29:08,23:29:08,102,3,,,,1484.85,0
4184020,23:30:03,23:30:03,103,4,,,,2030.57,0
4184020,23:31:11,23:31:11,104,5,,,,2508.95,0
4184020,23:33:00,23:33:00,9490,6,,,,3528.25,
4184020,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184020,23:34:30,23:34:30,795,8,,,,4403.01,0
4184020,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184020,23:36:25,23:36:25,797,10,,,,5364.05,0
4184020,23:36:47,23:36:47,798,11,,,,5490.21,0
4184020,23:37:12,23:37:12,986,12,,,,5704.21,0
4184020,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184020,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184020,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184020,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184020,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184020,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184020,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184020,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184020,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184020,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184020,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184020,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184020,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184020,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184020,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184020,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184020,23:46:00,23:46:00,9497,29,,,,10116.82,
4184020,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184020,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184020,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184020,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184020,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184020,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184020,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184020,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184020,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184020,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184020,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184020,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184020,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184020,23:52:00,23:52:00,1986,43,,,,13271.43,
4184020,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184020,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184020,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184020,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184020,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184020,23:54:41,23:54:41,65,49,,,,14464.48,0
4184020,23:55:08,23:55:08,66,50,,,,14729.98,0
4184020,23:56:03,23:56:03,67,51,,,,15305.79,0
4184020,23:57:00,23:57:00,9499,52,,,,15831.97,
4184020,24:01:00,24:01:00,486,53,,1,,16870.38,
4184030,23:26:00,23:26:00,9954,1,,,1,0,
4184030,23:27:53,23:27:53,725,2,,,,883.29,0
4184030,23:29:08,23:29:08,102,3,,,,1484.85,0
4184030,23:30:03,23:30:03,103,4,,,,2030.57,0
4184030,23:31:11,23:31:11,104,5,,,,2508.95,0
4184030,23:33:00,23:33:00,9490,6,,,,3528.25,
4184030,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184030,23:34:30,23:34:30,795,8,,,,4403.01,0
4184030,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184030,23:36:25,23:36:25,797,10,,,,5364.05,0
4184030,23:36:47,23:36:47,798,11,,,,5490.21,0
4184030,23:37:12,23:37:12,986,12,,,,5704.21,0
4184030,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184030,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184030,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184030,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184030,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184030,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184030,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184030,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184030,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184030,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184030,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184030,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184030,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184030,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184030,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184030,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184030,23:46:00,23:46:00,9497,29,,,,10116.82,
4184030,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184030,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184030,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184030,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184030,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184030,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184030,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184030,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184030,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184030,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184030,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184030,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184030,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184030,23:52:00,23:52:00,1986,43,,,,13271.43,
4184030,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184030,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184030,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184030,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184030,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184030,23:54:41,23:54:41,65,49,,,,14464.48,0
4184030,23:55:08,23:55:08,66,50,,,,14729.98,0
4184030,23:56:03,23:56:03,67,51,,,,15305.79,0
4184030,23:57:00,23:57:00,9499,52,,,,15831.97,
4184030,24:01:00,24:01:00,486,53,,1,,16870.38,
4184040,23:26:00,23:26:00,9954,1,,,1,0,
4184040,23:27:53,23:27:53,725,2,,,,883.29,0
4184040,23:29:08,23:29:08,102,3,,,,1484.85,0
4184040,23:30:03,23:30:03,103,4,,,,2030.57,0
4184040,23:31:11,23:31:11,104,5,,,,2508.95,0
4184040,23:33:00,23:33:00,9490,6,,,,3528.25,
4184040,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184040,23:34:30,23:34:30,795,8,,,,4403.01,0
4184040,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184040,23:36:25,23:36:25,797,10,,,,5364.05,0
4184040,23:36:47,23:36:47,798,11,,,,5490.21,0
4184040,23:37:12,23:37:12,986,12,,,,5704.21,0
4184040,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184040,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184040,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184040,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184040,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184040,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184040,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184040,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184040,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184040,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184040,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184040,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184040,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184040,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184040,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184040,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184040,23:46:00,23:46:00,9497,29,,,,10116.82,
4184040,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184040,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184040,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184040,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184040,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184040,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184040,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184040,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184040,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184040,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184040,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184040,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184040,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184040,23:52:00,23:52:00,1986,43,,,,13271.43,
4184040,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184040,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184040,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184040,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184040,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184040,23:54:41,23:54:41,65,49,,,,14464.48,0
4184040,23:55:08,23:55:08,66,50,,,,14729.98,0
4184040,23:56:03,23:56:03,67,51,,,,15305.79,0
4184040,23:57:00,23:57:00,9499,52,,,,15831.97,
4184040,24:01:00,24:01:00,486,53,,1,,16870.38,
4184050,23:26:00,23:26:00,9954,1,,,1,0,
4184050,23:27:53,23:27:53,725,2,,,,883.29,0
4184050,23:29:08,23:29:08,102,3,,,,1484.85,0
4184050,23:30:03,23:30:03,103,4,,,,2030.57,0
4184050,23:31:11,23:31:11,104,5,,,,2508.95,0
4184050,23:33:00,23:33:00,9490,6,,,,3528.25,
4184050,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184050,23:34:30,23:34:30,795,8,,,,4403.01,0
4184050,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184050,23:36:25,23:36:25,797,10,,,,5364.05,0
4184050,23:36:47,23:36:47,798,11,,,,5490.21,0
4184050,23:37:12,23:37:12,986,12,,,,5704.21,0
4184050,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184050,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184050,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184050,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184050,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184050,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184050,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184050,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184050,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184050,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184050,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184050,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184050,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184050,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184050,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184050,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184050,23:46:00,23:46:00,9497,29,,,,10116.82,
4184050,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184050,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184050,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184050,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184050,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184050,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184050,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184050,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184050,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184050,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184050,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184050,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184050,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184050,23:52:00,23:52:00,1986,43,,,,13271.43,
4184050,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184050,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184050,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184050,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184050,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184050,23:54:41,23:54:41,65,49,,,,14464.48,0
4184050,23:55:08,23:55:08,66,50,,,,14729.98,0
4184050,23:56:03,23:56:03,67,51,,,,15305.79,0
4184050,23:57:00,23:57:00,9499,52,,,,15831.97,
4184050,24:01:00,24:01:00,486,53,,1,,16870.38,
4184060,23:26:00,23:26:00,9954,1,,,1,0,
4184060,23:27:53,23:27:53,725,2,,,,883.29,0
4184060,23:29:08,23:29:08,102,3,,,,1484.85,0
4184060,23:30:03,23:30:03,103,4,,,,2030.57,0
4184060,23:31:11,23:31:11,104,5,,,,2508.95,0
4184060,23:33:00,23:33:00,9490,6,,,,3528.25,
4184060,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184060,23:34:30,23:34:30,795,8,,,,4403.01,0
4184060,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184060,23:36:25,23:36:25,797,10,,,,5364.05,0
4184060,23:36:47,23:36:47,798,11,,,,5490.21,0
4184060,23:37:12,23:37:12,986,12,,,,5704.21,0
4184060,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184060,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184060,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184060,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184060,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184060,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184060,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184060,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184060,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184060,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184060,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184060,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184060,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184060,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184060,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184060,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184060,23:46:00,23:46:00,9497,29,,,,10116.82,
4184060,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184060,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184060,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184060,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184060,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184060,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184060,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184060,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184060,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184060,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184060,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184060,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184060,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184060,23:52:00,23:52:00,1986,43,,,,13271.43,
4184060,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184060,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184060,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184060,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184060,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184060,23:54:41,23:54:41,65,49,,,,14464.48,0
4184060,23:55:08,23:55:08,66,50,,,,14729.98,0
4184060,23:56:03,23:56:03,67,51,,,,15305.79,0
4184060,23:57:00,23:57:00,9499,52,,,,15831.97,
4184060,24:01:00,24:01:00,486,53,,1,,16870.38,
4184080,23:26:00,23:26:00,9954,1,,,1,0,
4184080,23:27:53,23:27:53,725,2,,,,883.29,0
4184080,23:29:08,23:29:08,102,3,,,,1484.85,0
4184080,23:30:03,23:30:03,103,4,,,,2030.57,0
4184080,23:31:11,23:31:11,104,5,,,,2508.95,0
4184080,23:33:00,23:33:00,9490,6,,,,3528.25,
4184080,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184080,23:34:30,23:34:30,795,8,,,,4403.01,0
4184080,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184080,23:36:25,23:36:25,797,10,,,,5364.05,0
4184080,23:36:47,23:36:47,798,11,,,,5490.21,0
4184080,23:37:12,23:37:12,986,12,,,,5704.21,0
4184080,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184080,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184080,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184080,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184080,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184080,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184080,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184080,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184080,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184080,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184080,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184080,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184080,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184080,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184080,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184080,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184080,23:46:00,23:46:00,9497,29,,,,10116.82,
4184080,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184080,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184080,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184080,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184080,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184080,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184080,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184080,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184080,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184080,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184080,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184080,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184080,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184080,23:52:00,23:52:00,1986,43,,,,13271.43,
4184080,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184080,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184080,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184080,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184080,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184080,23:54:41,23:54:41,65,49,,,,14464.48,0
4184080,23:55:08,23:55:08,66,50,,,,14729.98,0
4184080,23:56:03,23:56:03,67,51,,,,15305.79,0
4184080,23:57:00,23:57:00,9499,52,,,,15831.97,
4184080,24:01:00,24:01:00,486,53,,1,,16870.38,
4184090,23:26:00,23:26:00,9954,1,,,1,0,
4184090,23:27:53,23:27:53,725,2,,,,883.29,0
4184090,23:29:08,23:29:08,102,3,,,,1484.85,0
4184090,23:30:03,23:30:03,103,4,,,,2030.57,0
4184090,23:31:11,23:31:11,104,5,,,,2508.95,0
4184090,23:33:00,23:33:00,9490,6,,,,3528.25,
4184090,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184090,23:34:30,23:34:30,795,8,,,,4403.01,0
4184090,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184090,23:36:25,23:36:25,797,10,,,,5364.05,0
4184090,23:36:47,23:36:47,798,11,,,,5490.21,0
4184090,23:37:12,23:37:12,986,12,,,,5704.21,0
4184090,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184090,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184090,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184090,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184090,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184090,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184090,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184090,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184090,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184090,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184090,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184090,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184090,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184090,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184090,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184090,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184090,23:46:00,23:46:00,9497,29,,,,10116.82,
4184090,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184090,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184090,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184090,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184090,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184090,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184090,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184090,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184090,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184090,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184090,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184090,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184090,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184090,23:52:00,23:52:00,1986,43,,,,13271.43,
4184090,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184090,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184090,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184090,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184090,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184090,23:54:41,23:54:41,65,49,,,,14464.48,0
4184090,23:55:08,23:55:08,66,50,,,,14729.98,0
4184090,23:56:03,23:56:03,67,51,,,,15305.79,0
4184090,23:57:00,23:57:00,9499,52,,,,15831.97,
4184090,24:01:00,24:01:00,486,53,,1,,16870.38,
4184100,23:26:00,23:26:00,9954,1,,,1,0,
4184100,23:27:53,23:27:53,725,2,,,,883.29,0
4184100,23:29:08,23:29:08,102,3,,,,1484.85,0
4184100,23:30:03,23:30:03,103,4,,,,2030.57,0
4184100,23:31:11,23:31:11,104,5,,,,2508.95,0
4184100,23:33:00,23:33:00,9490,6,,,,3528.25,
4184100,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184100,23:34:30,23:34:30,795,8,,,,4403.01,0
4184100,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184100,23:36:25,23:36:25,797,10,,,,5364.05,0
4184100,23:36:47,23:36:47,798,11,,,,5490.21,0
4184100,23:37:12,23:37:12,986,12,,,,5704.21,0
4184100,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184100,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184100,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184100,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184100,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184100,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184100,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184100,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184100,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184100,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184100,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184100,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184100,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184100,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184100,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184100,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184100,23:46:00,23:46:00,9497,29,,,,10116.82,
4184100,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184100,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184100,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184100,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184100,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184100,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184100,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184100,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184100,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184100,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184100,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184100,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184100,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184100,23:52:00,23:52:00,1986,43,,,,13271.43,
4184100,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184100,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184100,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184100,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184100,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184100,23:54:41,23:54:41,65,49,,,,14464.48,0
4184100,23:55:08,23:55:08,66,50,,,,14729.98,0
4184100,23:56:03,23:56:03,67,51,,,,15305.79,0
4184100,23:57:00,23:57:00,9499,52,,,,15831.97,
4184100,24:01:00,24:01:00,486,53,,1,,16870.38,
4184130,23:26:00,23:26:00,9954,1,,,1,0,
4184130,23:27:53,23:27:53,725,2,,,,883.29,0
4184130,23:29:08,23:29:08,102,3,,,,1484.85,0
4184130,23:30:03,23:30:03,103,4,,,,2030.57,0
4184130,23:31:11,23:31:11,104,5,,,,2508.95,0
4184130,23:33:00,23:33:00,9490,6,,,,3528.25,
4184130,23:33:44,23:33:44,8418,7,,,,3973.23,0
4184130,23:34:30,23:34:30,795,8,,,,4403.01,0
4184130,23:35:38,23:35:38,10750,9,,,,4867.01,0
4184130,23:36:25,23:36:25,797,10,,,,5364.05,0
4184130,23:36:47,23:36:47,798,11,,,,5490.21,0
4184130,23:37:12,23:37:12,986,12,,,,5704.21,0
4184130,23:37:38,23:37:38,9494,13,,,,5894.61,0
4184130,23:38:12,23:38:12,1777,14,,,,6009.65,0
4184130,23:38:31,23:38:31,1778,15,,,,6160.14,0
4184130,23:38:57,23:38:57,1779,16,,,,6348.29,0
4184130,23:39:38,23:39:38,1780,17,,,,6661.98,0
4184130,23:40:12,23:40:12,1781,18,,,,6860.28,0
4184130,23:40:34,23:40:34,7987,19,,,,7040.53,0
4184130,23:41:00,23:41:00,8928,20,,,,7255.39,0
4184130,23:41:31,23:41:31,5026,21,,,,7558.61,0
4184130,23:42:21,23:42:21,5027,22,,,,7942.97,0
4184130,23:42:54,23:42:54,5028,23,,,,8250.75,0
4184130,23:43:05,23:43:05,5029,24,,,,8383.2,0
4184130,23:43:28,23:43:28,5030,25,,,,8615.41,0
4184130,23:43:51,23:43:51,5031,26,,,,8827.52,0
4184130,23:45:11,23:45:11,4682,27,,,,9641.98,0
4184130,23:45:28,23:45:28,9615,28,,,,9830.86,0
4184130,23:46:00,23:46:00,9497,29,,,,10116.82,
4184130,23:46:38,23:46:38,4685,30,,,,10446.38,0
4184130,23:47:00,23:47:00,4686,31,,,,10655.15,0
4184130,23:47:28,23:47:28,4687,32,,,,10916.14,0
4184130,23:48:17,23:48:17,4688,33,,,,11233.16,0
4184130,23:48:36,23:48:36,4689,34,,,,11437.21,0
4184130,23:49:00,23:49:00,4690,35,,,,11614.55,0
4184130,23:49:32,23:49:32,1992,36,,,,11925.69,0
4184130,23:49:45,23:49:45,1993,37,,,,12027.77,0
4184130,23:50:06,23:50:06,1994,38,,,,12247.26,0
4184130,23:50:27,23:50:27,1995,39,,,,12479.23,0
4184130,23:50:41,23:50:41,1996,40,,,,12615.77,0
4184130,23:51:23,23:51:23,4668,41,,,,12966.5,0
4184130,23:51:45,23:51:45,4669,42,,,,13164.82,0
4184130,23:52:00,23:52:00,1986,43,,,,13271.43,
4184130,23:52:31,23:52:31,2009,44,,,,13493.1,0
4184130,23:52:51,23:52:51,2010,45,,,,13661.79,0
4184130,23:53:11,23:53:11,4670,46,,,,13819.92,0
4184130,23:53:39,23:53:39,4671,47,,,,14040.37,0
4184130,23:54:10,23:54:10,4672,48,,,,14236.18,0
4184130,23:54:41,23:54:41,65,49,,,,14464.48,0
4184130,23:55:08,23:55:08,66,50,,,,14729.98,0
4184130,23:56:03,23:56:03,67,51,,,,15305.79,0
4184130,23:57:00,23:57:00,9499,52,,,,15831.97,
4184130,24:01:00,24:01:00,486,53,,1,,16870.38,
4258020,08:11:00,08:11:00,9954,1,,,1,0,
4258020,08:12:53,08:12:53,725,2,,,,883.29,0
4258020,08:14:08,08:14:08,102,3,,,,1484.85,0
4258020,08:15:03,08:15:03,103,4,,,,2030.57,0
4258020,08:16:11,08:16:11,104,5,,,,2508.95,0
4258020,08:18:00,08:18:00,9490,6,,,,3528.25,
4258020,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258020,08:19:50,08:19:50,795,8,,,,4403.01,0
4258020,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258020,08:22:13,08:22:13,797,10,,,,5364.05,0
4258020,08:22:39,08:22:39,798,11,,,,5490.21,0
4258020,08:23:11,08:23:11,986,12,,,,5704.21,0
4258020,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258020,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258020,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258020,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258020,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258020,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258020,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258020,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258020,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258020,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258020,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258020,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258020,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258020,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258020,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258020,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258020,08:34:00,08:34:00,9497,29,,,,10116.82,
4258020,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258020,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258020,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258020,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258020,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258020,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258020,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258020,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258020,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258020,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258020,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258020,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258020,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258020,08:43:00,08:43:00,1986,43,,,,13271.43,
4258020,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258020,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258020,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258020,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258020,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258020,08:46:46,08:46:46,65,49,,,,14464.48,0
4258020,08:47:24,08:47:24,66,50,,,,14729.98,0
4258020,08:48:40,08:48:40,67,51,,,,15305.79,0
4258020,08:50:00,08:50:00,9499,52,,,,15831.97,
4258020,08:54:00,08:54:00,486,53,,1,,16870.38,
4258030,08:11:00,08:11:00,9954,1,,,1,0,
4258030,08:12:53,08:12:53,725,2,,,,883.29,0
4258030,08:14:08,08:14:08,102,3,,,,1484.85,0
4258030,08:15:03,08:15:03,103,4,,,,2030.57,0
4258030,08:16:11,08:16:11,104,5,,,,2508.95,0
4258030,08:18:00,08:18:00,9490,6,,,,3528.25,
4258030,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258030,08:19:50,08:19:50,795,8,,,,4403.01,0
4258030,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258030,08:22:13,08:22:13,797,10,,,,5364.05,0
4258030,08:22:39,08:22:39,798,11,,,,5490.21,0
4258030,08:23:11,08:23:11,986,12,,,,5704.21,0
4258030,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258030,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258030,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258030,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258030,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258030,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258030,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258030,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258030,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258030,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258030,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258030,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258030,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258030,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258030,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258030,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258030,08:34:00,08:34:00,9497,29,,,,10116.82,
4258030,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258030,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258030,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258030,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258030,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258030,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258030,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258030,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258030,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258030,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258030,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258030,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258030,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258030,08:43:00,08:43:00,1986,43,,,,13271.43,
4258030,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258030,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258030,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258030,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258030,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258030,08:46:46,08:46:46,65,49,,,,14464.48,0
4258030,08:47:24,08:47:24,66,50,,,,14729.98,0
4258030,08:48:40,08:48:40,67,51,,,,15305.79,0
4258030,08:50:00,08:50:00,9499,52,,,,15831.97,
4258030,08:54:00,08:54:00,486,53,,1,,16870.38,
4258040,08:11:00,08:11:00,9954,1,,,1,0,
4258040,08:12:53,08:12:53,725,2,,,,883.29,0
4258040,08:14:08,08:14:08,102,3,,,,1484.85,0
4258040,08:15:03,08:15:03,103,4,,,,2030.57,0
4258040,08:16:11,08:16:11,104,5,,,,2508.95,0
4258040,08:18:00,08:18:00,9490,6,,,,3528.25,
4258040,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258040,08:19:50,08:19:50,795,8,,,,4403.01,0
4258040,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258040,08:22:13,08:22:13,797,10,,,,5364.05,0
4258040,08:22:39,08:22:39,798,11,,,,5490.21,0
4258040,08:23:11,08:23:11,986,12,,,,5704.21,0
4258040,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258040,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258040,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258040,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258040,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258040,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258040,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258040,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258040,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258040,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258040,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258040,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258040,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258040,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258040,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258040,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258040,08:34:00,08:34:00,9497,29,,,,10116.82,
4258040,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258040,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258040,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258040,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258040,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258040,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258040,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258040,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258040,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258040,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258040,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258040,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258040,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258040,08:43:00,08:43:00,1986,43,,,,13271.43,
4258040,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258040,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258040,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258040,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258040,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258040,08:46:46,08:46:46,65,49,,,,14464.48,0
4258040,08:47:24,08:47:24,66,50,,,,14729.98,0
4258040,08:48:40,08:48:40,67,51,,,,15305.79,0
4258040,08:50:00,08:50:00,9499,52,,,,15831.97,
4258040,08:54:00,08:54:00,486,53,,1,,16870.38,
4258050,08:11:00,08:11:00,9954,1,,,1,0,
4258050,08:12:53,08:12:53,725,2,,,,883.29,0
4258050,08:14:08,08:14:08,102,3,,,,1484.85,0
4258050,08:15:03,08:15:03,103,4,,,,2030.57,0
4258050,08:16:11,08:16:11,104,5,,,,2508.95,0
4258050,08:18:00,08:18:00,9490,6,,,,3528.25,
4258050,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258050,08:19:50,08:19:50,795,8,,,,4403.01,0
4258050,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258050,08:22:13,08:22:13,797,10,,,,5364.05,0
4258050,08:22:39,08:22:39,798,11,,,,5490.21,0
4258050,08:23:11,08:23:11,986,12,,,,5704.21,0
4258050,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258050,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258050,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258050,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258050,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258050,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258050,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258050,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258050,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258050,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258050,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258050,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258050,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258050,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258050,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258050,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258050,08:34:00,08:34:00,9497,29,,,,10116.82,
4258050,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258050,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258050,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258050,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258050,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258050,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258050,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258050,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258050,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258050,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258050,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258050,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258050,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258050,08:43:00,08:43:00,1986,43,,,,13271.43,
4258050,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258050,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258050,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258050,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258050,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258050,08:46:46,08:46:46,65,49,,,,14464.48,0
4258050,08:47:24,08:47:24,66,50,,,,14729.98,0
4258050,08:48:40,08:48:40,67,51,,,,15305.79,0
4258050,08:50:00,08:50:00,9499,52,,,,15831.97,
4258050,08:54:00,08:54:00,486,53,,1,,16870.38,
4258060,08:11:00,08:11:00,9954,1,,,1,0,
4258060,08:12:53,08:12:53,725,2,,,,883.29,0
4258060,08:14:08,08:14:08,102,3,,,,1484.85,0
4258060,08:15:03,08:15:03,103,4,,,,2030.57,0
4258060,08:16:11,08:16:11,104,5,,,,2508.95,0
4258060,08:18:00,08:18:00,9490,6,,,,3528.25,
4258060,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258060,08:19:50,08:19:50,795,8,,,,4403.01,0
4258060,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258060,08:22:13,08:22:13,797,10,,,,5364.05,0
4258060,08:22:39,08:22:39,798,11,,,,5490.21,0
4258060,08:23:11,08:23:11,986,12,,,,5704.21,0
4258060,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258060,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258060,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258060,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258060,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258060,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258060,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258060,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258060,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258060,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258060,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258060,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258060,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258060,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258060,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258060,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258060,08:34:00,08:34:00,9497,29,,,,10116.82,
4258060,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258060,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258060,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258060,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258060,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258060,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258060,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258060,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258060,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258060,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258060,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258060,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258060,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258060,08:43:00,08:43:00,1986,43,,,,13271.43,
4258060,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258060,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258060,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258060,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258060,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258060,08:46:46,08:46:46,65,49,,,,14464.48,0
4258060,08:47:24,08:47:24,66,50,,,,14729.98,0
4258060,08:48:40,08:48:40,67,51,,,,15305.79,0
4258060,08:50:00,08:50:00,9499,52,,,,15831.97,
4258060,08:54:00,08:54:00,486,53,,1,,16870.38,
4258080,08:11:00,08:11:00,9954,1,,,1,0,
4258080,08:12:53,08:12:53,725,2,,,,883.29,0
4258080,08:14:08,08:14:08,102,3,,,,1484.85,0
4258080,08:15:03,08:15:03,103,4,,,,2030.57,0
4258080,08:16:11,08:16:11,104,5,,,,2508.95,0
4258080,08:18:00,08:18:00,9490,6,,,,3528.25,
4258080,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258080,08:19:50,08:19:50,795,8,,,,4403.01,0
4258080,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258080,08:22:13,08:22:13,797,10,,,,5364.05,0
4258080,08:22:39,08:22:39,798,11,,,,5490.21,0
4258080,08:23:11,08:23:11,986,12,,,,5704.21,0
4258080,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258080,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258080,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258080,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258080,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258080,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258080,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258080,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258080,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258080,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258080,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258080,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258080,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258080,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258080,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258080,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258080,08:34:00,08:34:00,9497,29,,,,10116.82,
4258080,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258080,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258080,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258080,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258080,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258080,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258080,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258080,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258080,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258080,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258080,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258080,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258080,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258080,08:43:00,08:43:00,1986,43,,,,13271.43,
4258080,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258080,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258080,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258080,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258080,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258080,08:46:46,08:46:46,65,49,,,,14464.48,0
4258080,08:47:24,08:47:24,66,50,,,,14729.98,0
4258080,08:48:40,08:48:40,67,51,,,,15305.79,0
4258080,08:50:00,08:50:00,9499,52,,,,15831.97,
4258080,08:54:00,08:54:00,486,53,,1,,16870.38,
4258090,08:11:00,08:11:00,9954,1,,,1,0,
4258090,08:12:53,08:12:53,725,2,,,,883.29,0
4258090,08:14:08,08:14:08,102,3,,,,1484.85,0
4258090,08:15:03,08:15:03,103,4,,,,2030.57,0
4258090,08:16:11,08:16:11,104,5,,,,2508.95,0
4258090,08:18:00,08:18:00,9490,6,,,,3528.25,
4258090,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258090,08:19:50,08:19:50,795,8,,,,4403.01,0
4258090,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258090,08:22:13,08:22:13,797,10,,,,5364.05,0
4258090,08:22:39,08:22:39,798,11,,,,5490.21,0
4258090,08:23:11,08:23:11,986,12,,,,5704.21,0
4258090,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258090,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258090,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258090,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258090,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258090,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258090,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258090,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258090,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258090,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258090,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258090,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258090,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258090,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258090,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258090,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258090,08:34:00,08:34:00,9497,29,,,,10116.82,
4258090,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258090,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258090,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258090,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258090,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258090,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258090,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258090,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258090,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258090,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258090,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258090,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258090,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258090,08:43:00,08:43:00,1986,43,,,,13271.43,
4258090,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258090,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258090,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258090,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258090,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258090,08:46:46,08:46:46,65,49,,,,14464.48,0
4258090,08:47:24,08:47:24,66,50,,,,14729.98,0
4258090,08:48:40,08:48:40,67,51,,,,15305.79,0
4258090,08:50:00,08:50:00,9499,52,,,,15831.97,
4258090,08:54:00,08:54:00,486,53,,1,,16870.38,
4258100,08:11:00,08:11:00,9954,1,,,1,0,
4258100,08:12:53,08:12:53,725,2,,,,883.29,0
4258100,08:14:08,08:14:08,102,3,,,,1484.85,0
4258100,08:15:03,08:15:03,103,4,,,,2030.57,0
4258100,08:16:11,08:16:11,104,5,,,,2508.95,0
4258100,08:18:00,08:18:00,9490,6,,,,3528.25,
4258100,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258100,08:19:50,08:19:50,795,8,,,,4403.01,0
4258100,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258100,08:22:13,08:22:13,797,10,,,,5364.05,0
4258100,08:22:39,08:22:39,798,11,,,,5490.21,0
4258100,08:23:11,08:23:11,986,12,,,,5704.21,0
4258100,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258100,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258100,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258100,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258100,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258100,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258100,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258100,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258100,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258100,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258100,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258100,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258100,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258100,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258100,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258100,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258100,08:34:00,08:34:00,9497,29,,,,10116.82,
4258100,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258100,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258100,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258100,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258100,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258100,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258100,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258100,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258100,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258100,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258100,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258100,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258100,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258100,08:43:00,08:43:00,1986,43,,,,13271.43,
4258100,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258100,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258100,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258100,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258100,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258100,08:46:46,08:46:46,65,49,,,,14464.48,0
4258100,08:47:24,08:47:24,66,50,,,,14729.98,0
4258100,08:48:40,08:48:40,67,51,,,,15305.79,0
4258100,08:50:00,08:50:00,9499,52,,,,15831.97,
4258100,08:54:00,08:54:00,486,53,,1,,16870.38,
4258130,08:11:00,08:11:00,9954,1,,,1,0,
4258130,08:12:53,08:12:53,725,2,,,,883.29,0
4258130,08:14:08,08:14:08,102,3,,,,1484.85,0
4258130,08:15:03,08:15:03,103,4,,,,2030.57,0
4258130,08:16:11,08:16:11,104,5,,,,2508.95,0
4258130,08:18:00,08:18:00,9490,6,,,,3528.25,
4258130,08:18:54,08:18:54,8418,7,,,,3973.23,0
4258130,08:19:50,08:19:50,795,8,,,,4403.01,0
4258130,08:21:15,08:21:15,10750,9,,,,4867.01,0
4258130,08:22:13,08:22:13,797,10,,,,5364.05,0
4258130,08:22:39,08:22:39,798,11,,,,5490.21,0
4258130,08:23:11,08:23:11,986,12,,,,5704.21,0
4258130,08:23:42,08:23:42,9494,13,,,,5894.61,0
4258130,08:24:25,08:24:25,1777,14,,,,6009.65,0
4258130,08:24:47,08:24:47,1778,15,,,,6160.14,0
4258130,08:25:19,08:25:19,1779,16,,,,6348.29,0
4258130,08:26:10,08:26:10,1780,17,,,,6661.98,0
4258130,08:26:52,08:26:52,1781,18,,,,6860.28,0
4258130,08:27:19,08:27:19,7987,19,,,,7040.53,0
4258130,08:27:50,08:27:50,8928,20,,,,7255.39,0
4258130,08:28:29,08:28:29,5026,21,,,,7558.61,0
4258130,08:29:30,08:29:30,5027,22,,,,7942.97,0
4258130,08:30:11,08:30:11,5028,23,,,,8250.75,0
4258130,08:30:25,08:30:25,5029,24,,,,8383.2,0
4258130,08:30:53,08:30:53,5030,25,,,,8615.41,0
4258130,08:31:21,08:31:21,5031,26,,,,8827.52,0
4258130,08:33:00,08:33:00,4682,27,,,,9641.98,0
4258130,08:33:21,08:33:21,9615,28,,,,9830.86,0
4258130,08:34:00,08:34:00,9497,29,,,,10116.82,
4258130,08:34:57,08:34:57,4685,30,,,,10446.38,0
4258130,08:35:31,08:35:31,4686,31,,,,10655.15,0
4258130,08:36:12,08:36:12,4687,32,,,,10916.14,0
4258130,08:37:25,08:37:25,4688,33,,,,11233.16,0
4258130,08:37:54,08:37:54,4689,34,,,,11437.21,0
4258130,08:38:30,08:38:30,4690,35,,,,11614.55,0
4258130,08:39:18,08:39:18,1992,36,,,,11925.69,0
4258130,08:39:37,08:39:37,1993,37,,,,12027.77,0
4258130,08:40:10,08:40:10,1994,38,,,,12247.26,0
4258130,08:40:40,08:40:40,1995,39,,,,12479.23,0
4258130,08:41:01,08:41:01,1996,40,,,,12615.77,0
4258130,08:42:04,08:42:04,4668,41,,,,12966.5,0
4258130,08:42:38,08:42:38,4669,42,,,,13164.82,0
4258130,08:43:00,08:43:00,1986,43,,,,13271.43,
4258130,08:43:43,08:43:43,2009,44,,,,13493.1,0
4258130,08:44:12,08:44:12,2010,45,,,,13661.79,0
4258130,08:44:39,08:44:39,4670,46,,,,13819.92,0
4258130,08:45:19,08:45:19,4671,47,,,,14040.37,0
4258130,08:46:02,08:46:02,4672,48,,,,14236.18,0
4258130,08:46:46,08:46:46,65,49,,,,14464.48,0
4258130,08:47:24,08:47:24,66,50,,,,14729.98,0
4258130,08:48:40,08:48:40,67,51,,,,15305.79,0
4258130,08:50:00,08:50:00,9499,52,,,,15831.97,
4258130,08:54:00,08:54:00,486,53,,1,,16870.38,
4589010,18:33:00,18:33:00,9954,1,,,1,0,
4589010,18:34:21,18:34:21,725,2,,,,883.29,0
4589010,18:35:14,18:35:14,102,3,,,,1484.85,0
4589010,18:35:53,18:35:53,103,4,,,,2030.57,0
4589010,18:36:42,18:36:42,104,5,,,,2508.95,0
4589010,18:38:00,18:38:00,9490,6,,,,3528.25,
4589010,18:38:44,18:38:44,8418,7,,,,3973.23,0
4589010,18:39:30,18:39:30,795,8,,,,4403.01,0
4589010,18:40:38,18:40:38,10750,9,,,,4867.01,0
4589010,18:41:25,18:41:25,797,10,,,,5364.05,0
4589010,18:41:47,18:41:47,798,11,,,,5490.21,0
4589010,18:42:12,18:42:12,986,12,,,,5704.21,0
4589010,18:42:38,18:42:38,9494,13,,,,5894.61,0
4589010,18:43:12,18:43:12,1777,14,,,,6009.65,0
4589010,18:43:31,18:43:31,1778,15,,,,6160.14,0
4589010,18:43:57,18:43:57,1779,16,,,,6348.29,0
4589010,18:44:38,18:44:38,1780,17,,,,6661.98,0
4589010,18:45:12,18:45:12,1781,18,,,,6860.28,0
4589010,18:45:34,18:45:34,7987,19,,,,7040.53,0
4589010,18:46:00,18:46:00,8928,20,,,,7255.39,0
4589010,18:46:31,18:46:31,5026,21,,,,7558.61,0
4589010,18:47:21,18:47:21,5027,22,,,,7942.97,0
4589010,18:47:54,18:47:54,5028,23,,,,8250.75,0
4589010,18:48:05,18:48:05,5029,24,,,,8383.2,0
4589010,18:48:28,18:48:28,5030,25,,,,8615.41,0
4589010,18:48:51,18:48:51,5031,26,,,,8827.52,0
4589010,18:50:11,18:50:11,4682,27,,,,9641.98,0
4589010,18:50:28,18:50:28,9615,28,,,,9830.86,0
4589010,18:51:00,18:51:00,9497,29,,,,10116.82,
4589010,18:51:38,18:51:38,4685,30,,,,10446.38,0
4589010,18:52:00,18:52:00,4686,31,,,,10655.15,0
4589010,18:52:28,18:52:28,4687,32,,,,10916.14,0
4589010,18:53:17,18:53:17,4688,33,,,,11233.16,0
4589010,18:53:36,18:53:36,4689,34,,,,11437.21,0
4589010,18:54:00,18:54:00,4690,35,,,,11614.55,0
4589010,18:54:32,18:54:32,1992,36,,,,11925.69,0
4589010,18:54:45,18:54:45,1993,37,,,,12027.77,0
4589010,18:55:06,18:55:06,1994,38,,,,12247.26,0
4589010,18:55:27,18:55:27,1995,39,,,,12479.23,0
4589010,18:55:41,18:55:41,1996,40,,,,12615.77,0
4589010,18:56:23,18:56:23,4668,41,,,,12966.5,0
4589010,18:56:45,18:56:45,4669,42,,,,13164.82,0
4589010,18:57:00,18:57:00,1986,43,,,,13271.43,
4589010,18:57:37,18:57:37,2009,44,,,,13493.1,0
4589010,18:58:02,18:58:02,2010,45,,,,13661.79,0
4589010,18:58:25,18:58:25,4670,46,,,,13819.92,0
4589010,18:58:59,18:58:59,4671,47,,,,14040.37,0
4589010,18:59:36,18:59:36,4672,48,,,,14236.18,0
4589010,19:00:14,19:00:14,65,49,,,,14464.48,0
4589010,19:00:46,19:00:46,66,50,,,,14729.98,0
4589010,19:01:52,19:01:52,67,51,,,,15305.79,0
4589010,19:03:00,19:03:00,9499,52,,,,15831.97,
4589010,19:06:00,19:06:00,486,53,,1,,16870.38,
4589120,18:33:00,18:33:00,9954,1,,,1,0,
4589120,18:34:21,18:34:21,725,2,,,,883.29,0
4589120,18:35:14,18:35:14,102,3,,,,1484.85,0
4589120,18:35:53,18:35:53,103,4,,,,2030.57,0
4589120,18:36:42,18:36:42,104,5,,,,2508.95,0
4589120,18:38:00,18:38:00,9490,6,,,,3528.25,
4589120,18:38:44,18:38:44,8418,7,,,,3973.23,0
4589120,18:39:30,18:39:30,795,8,,,,4403.01,0
4589120,18:40:38,18:40:38,10750,9,,,,4867.01,0
4589120,18:41:25,18:41:25,797,10,,,,5364.05,0
4589120,18:41:47,18:41:47,798,11,,,,5490.21,0
4589120,18:42:12,18:42:12,986,12,,,,5704.21,0
4589120,18:42:38,18:42:38,9494,13,,,,5894.61,0
4589120,18:43:12,18:43:12,1777,14,,,,6009.65,0
4589120,18:43:31,18:43:31,1778,15,,,,6160.14,0
4589120,18:43:57,18:43:57,1779,16,,,,6348.29,0
4589120,18:44:38,18:44:38,1780,17,,,,6661.98,0
4589120,18:45:12,18:45:12,1781,18,,,,6860.28,0
4589120,18:45:34,18:45:34,7987,19,,,,7040.53,0
4589120,18:46:00,18:46:00,8928,20,,,,7255.39,0
4589120,18:46:31,18:46:31,5026,21,,,,7558.61,0
4589120,18:47:21,18:47:21,5027,22,,,,7942.97,0
4589120,18:47:54,18:47:54,5028,23,,,,8250.75,0
4589120,18:48:05,18:48:05,5029,24,,,,8383.2,0
4589120,18:48:28,18:48:28,5030,25,,,,8615.41,0
4589120,18:48:51,18:48:51,5031,26,,,,8827.52,0
4589120,18:50:11,18:50:11,4682,27,,,,9641.98,0
4589120,18:50:28,18:50:28,9615,28,,,,9830.86,0
4589120,18:51:00,18:51:00,9497,29,,,,10116.82,
4589120,18:51:38,18:51:38,4685,30,,,,10446.38,0
4589120,18:52:00,18:52:00,4686,31,,,,10655.15,0
4589120,18:52:28,18:52:28,4687,32,,,,10916.14,0
4589120,18:53:17,18:53:17,4688,33,,,,11233.16,0
4589120,18:53:36,18:53:36,4689,34,,,,11437.21,0
4589120,18:54:00,18:54:00,4690,35,,,,11614.55,0
4589120,18:54:32,18:54:32,1992,36,,,,11925.69,0
4589120,18:54:45,18:54:45,1993,37,,,,12027.77,0
4589120,18:55:06,18:55:06,1994,38,,,,12247.26,0
4589120,18:55:27,18:55:27,1995,39,,,,12479.23,0
4589120,18:55:41,18:55:41,1996,40,,,,12615.77,0
4589120,18:56:23,18:56:23,4668,41,,,,12966.5,0
4589120,18:56:45,18:56:45,4669,42,,,,13164.82,0
4589120,18:57:00,18:57:00,1986,43,,,,13271.43,
4589120,18:57:37,18:57:37,2009,44,,,,13493.1,0
4589120,18:58:02,18:58:02,2010,45,,,,13661.79,0
4589120,18:58:25,18:58:25,4670,46,,,,13819.92,0
4589120,18:58:59,18:58:59,4671,47,,,,14040.37,0
4589120,18:59:36,18:59:36,4672,48,,,,14236.18,0
4589120,19:00:14,19:00:14,65,49,,,,14464.48,0
4589120,19:00:46,19:00:46,66,50,,,,14729.98,0
4589120,19:01:52,19:01:52,67,51,,,,15305.79,0
4589120,19:03:00,19:03:00,9499,52,,,,15831.97,
4589120,19:06:00,19:06:00,486,53,,1,,16870.38,
4589140,18:33:00,18:33:00,9954,1,,,1,0,
4589140,18:34:21,18:34:21,725,2,,,,883.29,0
4589140,18:35:14,18:35:14,102,3,,,,1484.85,0
4589140,18:35:53,18:35:53,103,4,,,,2030.57,0
4589140,18:36:42,18:36:42,104,5,,,,2508.95,0
4589140,18:38:00,18:38:00,9490,6,,,,3528.25,
4589140,18:38:44,18:38:44,8418,7,,,,3973.23,0
4589140,18:39:30,18:39:30,795,8,,,,4403.01,0
4589140,18:40:38,18:40:38,10750,9,,,,4867.01,0
4589140,18:41:25,18:41:25,797,10,,,,5364.05,0
4589140,18:41:47,18:41:47,798,11,,,,5490.21,0
4589140,18:42:12,18:42:12,986,12,,,,5704.21,0
4589140,18:42:38,18:42:38,9494,13,,,,5894.61,0
4589140,18:43:12,18:43:12,1777,14,,,,6009.65,0
4589140,18:43:31,18:43:31,1778,15,,,,6160.14,0
4589140,18:43:57,18:43:57,1779,16,,,,6348.29,0
4589140,18:44:38,18:44:38,1780,17,,,,6661.98,0
4589140,18:45:12,18:45:12,1781,18,,,,6860.28,0
4589140,18:45:34,18:45:34,7987,19,,,,7040.53,0
4589140,18:46:00,18:46:00,8928,20,,,,7255.39,0
4589140,18:46:31,18:46:31,5026,21,,,,7558.61,0
4589140,18:47:21,18:47:21,5027,22,,,,7942.97,0
4589140,18:47:54,18:47:54,5028,23,,,,8250.75,0
4589140,18:48:05,18:48:05,5029,24,,,,8383.2,0
4589140,18:48:28,18:48:28,5030,25,,,,8615.41,0
4589140,18:48:51,18:48:51,5031,26,,,,8827.52,0
4589140,18:50:11,18:50:11,4682,27,,,,9641.98,0
4589140,18:50:28,18:50:28,9615,28,,,,9830.86,0
4589140,18:51:00,18:51:00,9497,29,,,,10116.82,
4589140,18:51:38,18:51:38,4685,30,,,,10446.38,0
4589140,18:52:00,18:52:00,4686,31,,,,10655.15,0
4589140,18:52:28,18:52:28,4687,32,,,,10916.14,0
4589140,18:53:17,18:53:17,4688,33,,,,11233.16,0
4589140,18:53:36,18:53:36,4689,34,,,,11437.21,0
4589140,18:54:00,18:54:00,4690,35,,,,11614.55,0
4589140,18:54:32,18:54:32,1992,36,,,,11925.69,0
4589140,18:54:45,18:54:45,1993,37,,,,12027.77,0
4589140,18:55:06,18:55:06,1994,38,,,,12247.26,0
4589140,18:55:27,18:55:27,1995,39,,,,12479.23,0
4589140,18:55:41,18:55:41,1996,40,,,,12615.77,0
4589140,18:56:23,18:56:23,4668,41,,,,12966.5,0
4589140,18:56:45,18:56:45,4669,42,,,,13164.82,0
4589140,18:57:00,18:57:00,1986,43,,,,13271.43,
4589140,18:57:37,18:57:37,2009,44,,,,13493.1,0
4589140,18:58:02,18:58:02,2010,45,,,,13661.79,0
4589140,18:58:25,18:58:25,4670,46,,,,13819.92,0
4589140,18:58:59,18:58:59,4671,47,,,,14040.37,0
4589140,18:59:36,18:59:36,4672,48,,,,14236.18,0
4589140,19:00:14,19:00:14,65,49,,,,14464.48,0
4589140,19:00:46,19:00:46,66,50,,,,14729.98,0
4589140,19:01:52,19:01:52,67,51,,,,15305.79,0
4589140,19:03:00,19:03:00,9499,52,,,,15831.97,
4589140,19:06:00,19:06:00,486,53,,1,,16870.38,
4764070,09:25:00,09:25:00,9954,1,,,1,0,
4764070,09:26:05,09:26:05,725,2,,,,883.29,0
4764070,09:26:47,09:26:47,102,3,,,,1484.85,0
4764070,09:27:18,09:27:18,103,4,,,,2030.57,0
4764070,09:27:57,09:27:57,104,5,,,,2508.95,0
4764070,09:29:00,09:29:00,9490,6,,,,3528.25,
4764070,09:29:37,09:29:37,8418,7,,,,3973.23,0
4764070,09:30:16,09:30:16,795,8,,,,4403.01,0
4764070,09:31:14,09:31:14,10750,9,,,,4867.01,0
4764070,09:31:54,09:31:54,797,10,,,,5364.05,0
4764070,09:32:12,09:32:12,798,11,,,,5490.21,0
4764070,09:32:33,09:32:33,986,12,,,,5704.21,0
4764070,09:32:55,09:32:55,9494,13,,,,5894.61,0
4764070,09:33:24,09:33:24,1777,14,,,,6009.65,0
4764070,09:33:40,09:33:40,1778,15,,,,6160.14,0
4764070,09:34:02,09:34:02,1779,16,,,,6348.29,0
4764070,09:34:37,09:34:37,1780,17,,,,6661.98,0
4764070,09:35:06,09:35:06,1781,18,,,,6860.28,0
4764070,09:35:24,09:35:24,7987,19,,,,7040.53,0
4764070,09:35:46,09:35:46,8928,20,,,,7255.39,0
4764070,09:36:12,09:36:12,5026,21,,,,7558.61,0
4764070,09:36:55,09:36:55,5027,22,,,,7942.97,0
4764070,09:37:22,09:37:22,5028,23,,,,8250.75,0
4764070,09:37:32,09:37:32,5029,24,,,,8383.2,0
4764070,09:37:51,09:37:51,5030,25,,,,8615.41,0
4764070,09:38:11,09:38:11,5031,26,,,,8827.52,0
4764070,09:39:18,09:39:18,4682,27,,,,9641.98,0
4764070,09:39:33,09:39:33,9615,28,,,,9830.86,0
4764070,09:40:00,09:40:00,9497,29,,,,10116.82,
4764070,09:40:38,09:40:38,4685,30,,,,10446.38,0
4764070,09:41:00,09:41:00,4686,31,,,,10655.15,0
4764070,09:41:28,09:41:28,4687,32,,,,10916.14,0
4764070,09:42:17,09:42:17,4688,33,,,,11233.16,0
4764070,09:42:36,09:42:36,4689,34,,,,11437.21,0
4764070,09:43:00,09:43:00,4690,35,,,,11614.55,0
4764070,09:43:32,09:43:32,1992,36,,,,11925.69,0
4764070,09:43:45,09:43:45,1993,37,,,,12027.77,0
4764070,09:44:06,09:44:06,1994,38,,,,12247.26,0
4764070,09:44:27,09:44:27,1995,39,,,,12479.23,0
4764070,09:44:41,09:44:41,1996,40,,,,12615.77,0
4764070,09:45:23,09:45:23,4668,41,,,,12966.5,0
4764070,09:45:45,09:45:45,4669,42,,,,13164.82,0
4764070,09:46:00,09:46:00,1986,43,,,,13271.43,
4764070,09:46:37,09:46:37,2009,44,,,,13493.1,0
4764070,09:47:02,09:47:02,2010,45,,,,13661.79,0
4764070,09:47:25,09:47:25,4670,46,,,,13819.92,0
4764070,09:47:59,09:47:59,4671,47,,,,14040.37,0
4764070,09:48:36,09:48:36,4672,48,,,,14236.18,0
4764070,09:49:14,09:49:14,65,49,,,,14464.48,0
4764070,09:49:46,09:49:46,66,50,,,,14729.98,0
4764070,09:50:52,09:50:52,67,51,,,,15305.79,0
4764070,09:52:00,09:52:00,9499,52,,,,15831.97,
4764070,09:55:00,09:55:00,486,53,,1,,16870.38,
4764110,09:25:00,09:25:00,9954,1,,,1,0,
4764110,09:26:05,09:26:05,725,2,,,,883.29,0
4764110,09:26:47,09:26:47,102,3,,,,1484.85,0
4764110,09:27:18,09:27:18,103,4,,,,2030.57,0
4764110,09:27:57,09:27:57,104,5,,,,2508.95,0
4764110,09:29:00,09:29:00,9490,6,,,,3528.25,
4764110,09:29:37,09:29:37,8418,7,,,,3973.23,0
4764110,09:30:16,09:30:16,795,8,,,,4403.01,0
4764110,09:31:14,09:31:14,10750,9,,,,4867.01,0
4764110,09:31:54,09:31:54,797,10,,,,5364.05,0
4764110,09:32:12,09:32:12,798,11,,,,5490.21,0
4764110,09:32:33,09:32:33,986,12,,,,5704.21,0
4764110,09:32:55,09:32:55,9494,13,,,,5894.61,0
4764110,09:33:24,09:33:24,1777,14,,,,6009.65,0
4764110,09:33:40,09:33:40,1778,15,,,,6160.14,0
4764110,09:34:02,09:34:02,1779,16,,,,6348.29,0
4764110,09:34:37,09:34:37,1780,17,,,,6661.98,0
4764110,09:35:06,09:35:06,1781,18,,,,6860.28,0
4764110,09:35:24,09:35:24,7987,19,,,,7040.53,0
4764110,09:35:46,09:35:46,8928,20,,,,7255.39,0
4764110,09:36:12,09:36:12,5026,21,,,,7558.61,0
4764110,09:36:55,09:36:55,5027,22,,,,7942.97,0
4764110,09:37:22,09:37:22,5028,23,,,,8250.75,0
4764110,09:37:32,09:37:32,5029,24,,,,8383.2,0
4764110,09:37:51,09:37:51,5030,25,,,,8615.41,0
4764110,09:38:11,09:38:11,5031,26,,,,8827.52,0
4764110,09:39:18,09:39:18,4682,27,,,,9641.98,0
4764110,09:39:33,09:39:33,9615,28,,,,9830.86,0
4764110,09:40:00,09:40:00,9497,29,,,,10116.82,
4764110,09:40:38,09:40:38,4685,30,,,,10446.38,0
4764110,09:41:00,09:41:00,4686,31,,,,10655.15,0
4764110,09:41:28,09:41:28,4687,32,,,,10916.14,0
4764110,09:42:17,09:42:17,4688,33,,,,11233.16,0
4764110,09:42:36,09:42:36,4689,34,,,,11437.21,0
4764110,09:43:00,09:43:00,4690,35,,,,11614.55,0
4764110,09:43:32,09:43:32,1992,36,,,,11925.69,0
4764110,09:43:45,09:43:45,1993,37,,,,12027.77,0
4764110,09:44:06,09:44:06,1994,38,,,,12247.26,0
4764110,09:44:27,09:44:27,1995,39,,,,12479.23,0
4764110,09:44:41,09:44:41,1996,40,,,,12615.77,0
4764110,09:45:23,09:45:23,4668,41,,,,12966.5,0
4764110,09:45:45,09:45:45,4669,42,,,,13164.82,0
4764110,09:46:00,09:46:00,1986,43,,,,13271.43,
4764110,09:46:37,09:46:37,2009,44,,,,13493.1,0
4764110,09:47:02,09:47:02,2010,45,,,,13661.79,0
4764110,09:47:25,09:47:25,4670,46,,,,13819.92,0
4764110,09:47:59,09:47:59,4671,47,,,,14040.37,0
4764110,09:48:36,09:48:36,4672,48,,,,14236.18,0
4764110,09:49:14,09:49:14,65,49,,,,14464.48,0
4764110,09:49:46,09:49:46,66,50,,,,14729.98,0
4764110,09:50:52,09:50:52,67,51,,,,15305.79,0
4764110,09:52:00,09:52:00,9499,52,,,,15831.97,
4764110,09:55:00,09:55:00,486,53,,1,,16870.38,
4765020,21:51:00,21:51:00,9954,1,,,1,0,
4765020,21:53:10,21:53:10,725,2,,,,883.29,0
4765020,21:54:35,21:54:35,102,3,,,,1484.85,0
4765020,21:55:37,21:55:37,103,4,,,,2030.57,0
4765020,21:56:55,21:56:55,104,5,,,,2508.95,0
4765020,21:59:00,21:59:00,9490,6,,,,3528.25,
4765020,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765020,22:01:04,22:01:04,795,8,,,,4403.01,0
4765020,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765020,22:03:44,22:03:44,797,10,,,,5364.05,0
4765020,22:04:14,22:04:14,798,11,,,,5490.21,0
4765020,22:04:50,22:04:50,986,12,,,,5704.21,0
4765020,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765020,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765020,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765020,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765020,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765020,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765020,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765020,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765020,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765020,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765020,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765020,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765020,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765020,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765020,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765020,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765020,22:17:00,22:17:00,9497,29,,,,10116.82,
4765020,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765020,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765020,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765020,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765020,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765020,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765020,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765020,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765020,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765020,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765020,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765020,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765020,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765020,22:26:00,22:26:00,1986,43,,,,13271.43,
4765020,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765020,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765020,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765020,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765020,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765020,22:29:46,22:29:46,65,49,,,,14464.48,0
4765020,22:30:24,22:30:24,66,50,,,,14729.98,0
4765020,22:31:40,22:31:40,67,51,,,,15305.79,0
4765020,22:33:00,22:33:00,9499,52,,,,15831.97,
4765020,22:37:00,22:37:00,486,53,,1,,16870.38,
4765030,21:51:00,21:51:00,9954,1,,,1,0,
4765030,21:53:10,21:53:10,725,2,,,,883.29,0
4765030,21:54:35,21:54:35,102,3,,,,1484.85,0
4765030,21:55:37,21:55:37,103,4,,,,2030.57,0
4765030,21:56:55,21:56:55,104,5,,,,2508.95,0
4765030,21:59:00,21:59:00,9490,6,,,,3528.25,
4765030,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765030,22:01:04,22:01:04,795,8,,,,4403.01,0
4765030,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765030,22:03:44,22:03:44,797,10,,,,5364.05,0
4765030,22:04:14,22:04:14,798,11,,,,5490.21,0
4765030,22:04:50,22:04:50,986,12,,,,5704.21,0
4765030,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765030,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765030,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765030,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765030,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765030,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765030,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765030,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765030,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765030,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765030,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765030,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765030,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765030,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765030,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765030,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765030,22:17:00,22:17:00,9497,29,,,,10116.82,
4765030,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765030,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765030,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765030,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765030,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765030,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765030,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765030,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765030,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765030,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765030,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765030,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765030,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765030,22:26:00,22:26:00,1986,43,,,,13271.43,
4765030,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765030,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765030,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765030,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765030,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765030,22:29:46,22:29:46,65,49,,,,14464.48,0
4765030,22:30:24,22:30:24,66,50,,,,14729.98,0
4765030,22:31:40,22:31:40,67,51,,,,15305.79,0
4765030,22:33:00,22:33:00,9499,52,,,,15831.97,
4765030,22:37:00,22:37:00,486,53,,1,,16870.38,
4765040,21:51:00,21:51:00,9954,1,,,1,0,
4765040,21:53:10,21:53:10,725,2,,,,883.29,0
4765040,21:54:35,21:54:35,102,3,,,,1484.85,0
4765040,21:55:37,21:55:37,103,4,,,,2030.57,0
4765040,21:56:55,21:56:55,104,5,,,,2508.95,0
4765040,21:59:00,21:59:00,9490,6,,,,3528.25,
4765040,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765040,22:01:04,22:01:04,795,8,,,,4403.01,0
4765040,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765040,22:03:44,22:03:44,797,10,,,,5364.05,0
4765040,22:04:14,22:04:14,798,11,,,,5490.21,0
4765040,22:04:50,22:04:50,986,12,,,,5704.21,0
4765040,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765040,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765040,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765040,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765040,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765040,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765040,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765040,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765040,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765040,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765040,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765040,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765040,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765040,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765040,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765040,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765040,22:17:00,22:17:00,9497,29,,,,10116.82,
4765040,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765040,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765040,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765040,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765040,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765040,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765040,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765040,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765040,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765040,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765040,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765040,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765040,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765040,22:26:00,22:26:00,1986,43,,,,13271.43,
4765040,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765040,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765040,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765040,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765040,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765040,22:29:46,22:29:46,65,49,,,,14464.48,0
4765040,22:30:24,22:30:24,66,50,,,,14729.98,0
4765040,22:31:40,22:31:40,67,51,,,,15305.79,0
4765040,22:33:00,22:33:00,9499,52,,,,15831.97,
4765040,22:37:00,22:37:00,486,53,,1,,16870.38,
4765050,21:51:00,21:51:00,9954,1,,,1,0,
4765050,21:53:10,21:53:10,725,2,,,,883.29,0
4765050,21:54:35,21:54:35,102,3,,,,1484.85,0
4765050,21:55:37,21:55:37,103,4,,,,2030.57,0
4765050,21:56:55,21:56:55,104,5,,,,2508.95,0
4765050,21:59:00,21:59:00,9490,6,,,,3528.25,
4765050,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765050,22:01:04,22:01:04,795,8,,,,4403.01,0
4765050,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765050,22:03:44,22:03:44,797,10,,,,5364.05,0
4765050,22:04:14,22:04:14,798,11,,,,5490.21,0
4765050,22:04:50,22:04:50,986,12,,,,5704.21,0
4765050,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765050,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765050,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765050,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765050,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765050,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765050,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765050,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765050,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765050,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765050,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765050,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765050,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765050,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765050,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765050,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765050,22:17:00,22:17:00,9497,29,,,,10116.82,
4765050,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765050,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765050,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765050,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765050,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765050,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765050,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765050,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765050,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765050,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765050,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765050,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765050,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765050,22:26:00,22:26:00,1986,43,,,,13271.43,
4765050,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765050,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765050,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765050,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765050,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765050,22:29:46,22:29:46,65,49,,,,14464.48,0
4765050,22:30:24,22:30:24,66,50,,,,14729.98,0
4765050,22:31:40,22:31:40,67,51,,,,15305.79,0
4765050,22:33:00,22:33:00,9499,52,,,,15831.97,
4765050,22:37:00,22:37:00,486,53,,1,,16870.38,
4765060,21:51:00,21:51:00,9954,1,,,1,0,
4765060,21:53:10,21:53:10,725,2,,,,883.29,0
4765060,21:54:35,21:54:35,102,3,,,,1484.85,0
4765060,21:55:37,21:55:37,103,4,,,,2030.57,0
4765060,21:56:55,21:56:55,104,5,,,,2508.95,0
4765060,21:59:00,21:59:00,9490,6,,,,3528.25,
4765060,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765060,22:01:04,22:01:04,795,8,,,,4403.01,0
4765060,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765060,22:03:44,22:03:44,797,10,,,,5364.05,0
4765060,22:04:14,22:04:14,798,11,,,,5490.21,0
4765060,22:04:50,22:04:50,986,12,,,,5704.21,0
4765060,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765060,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765060,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765060,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765060,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765060,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765060,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765060,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765060,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765060,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765060,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765060,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765060,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765060,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765060,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765060,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765060,22:17:00,22:17:00,9497,29,,,,10116.82,
4765060,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765060,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765060,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765060,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765060,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765060,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765060,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765060,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765060,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765060,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765060,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765060,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765060,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765060,22:26:00,22:26:00,1986,43,,,,13271.43,
4765060,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765060,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765060,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765060,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765060,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765060,22:29:46,22:29:46,65,49,,,,14464.48,0
4765060,22:30:24,22:30:24,66,50,,,,14729.98,0
4765060,22:31:40,22:31:40,67,51,,,,15305.79,0
4765060,22:33:00,22:33:00,9499,52,,,,15831.97,
4765060,22:37:00,22:37:00,486,53,,1,,16870.38,
4765080,21:51:00,21:51:00,9954,1,,,1,0,
4765080,21:53:10,21:53:10,725,2,,,,883.29,0
4765080,21:54:35,21:54:35,102,3,,,,1484.85,0
4765080,21:55:37,21:55:37,103,4,,,,2030.57,0
4765080,21:56:55,21:56:55,104,5,,,,2508.95,0
4765080,21:59:00,21:59:00,9490,6,,,,3528.25,
4765080,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765080,22:01:04,22:01:04,795,8,,,,4403.01,0
4765080,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765080,22:03:44,22:03:44,797,10,,,,5364.05,0
4765080,22:04:14,22:04:14,798,11,,,,5490.21,0
4765080,22:04:50,22:04:50,986,12,,,,5704.21,0
4765080,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765080,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765080,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765080,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765080,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765080,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765080,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765080,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765080,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765080,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765080,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765080,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765080,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765080,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765080,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765080,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765080,22:17:00,22:17:00,9497,29,,,,10116.82,
4765080,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765080,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765080,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765080,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765080,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765080,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765080,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765080,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765080,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765080,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765080,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765080,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765080,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765080,22:26:00,22:26:00,1986,43,,,,13271.43,
4765080,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765080,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765080,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765080,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765080,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765080,22:29:46,22:29:46,65,49,,,,14464.48,0
4765080,22:30:24,22:30:24,66,50,,,,14729.98,0
4765080,22:31:40,22:31:40,67,51,,,,15305.79,0
4765080,22:33:00,22:33:00,9499,52,,,,15831.97,
4765080,22:37:00,22:37:00,486,53,,1,,16870.38,
4765090,21:51:00,21:51:00,9954,1,,,1,0,
4765090,21:53:10,21:53:10,725,2,,,,883.29,0
4765090,21:54:35,21:54:35,102,3,,,,1484.85,0
4765090,21:55:37,21:55:37,103,4,,,,2030.57,0
4765090,21:56:55,21:56:55,104,5,,,,2508.95,0
4765090,21:59:00,21:59:00,9490,6,,,,3528.25,
4765090,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765090,22:01:04,22:01:04,795,8,,,,4403.01,0
4765090,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765090,22:03:44,22:03:44,797,10,,,,5364.05,0
4765090,22:04:14,22:04:14,798,11,,,,5490.21,0
4765090,22:04:50,22:04:50,986,12,,,,5704.21,0
4765090,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765090,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765090,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765090,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765090,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765090,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765090,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765090,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765090,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765090,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765090,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765090,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765090,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765090,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765090,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765090,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765090,22:17:00,22:17:00,9497,29,,,,10116.82,
4765090,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765090,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765090,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765090,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765090,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765090,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765090,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765090,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765090,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765090,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765090,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765090,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765090,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765090,22:26:00,22:26:00,1986,43,,,,13271.43,
4765090,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765090,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765090,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765090,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765090,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765090,22:29:46,22:29:46,65,49,,,,14464.48,0
4765090,22:30:24,22:30:24,66,50,,,,14729.98,0
4765090,22:31:40,22:31:40,67,51,,,,15305.79,0
4765090,22:33:00,22:33:00,9499,52,,,,15831.97,
4765090,22:37:00,22:37:00,486,53,,1,,16870.38,
4765100,21:51:00,21:51:00,9954,1,,,1,0,
4765100,21:53:10,21:53:10,725,2,,,,883.29,0
4765100,21:54:35,21:54:35,102,3,,,,1484.85,0
4765100,21:55:37,21:55:37,103,4,,,,2030.57,0
4765100,21:56:55,21:56:55,104,5,,,,2508.95,0
4765100,21:59:00,21:59:00,9490,6,,,,3528.25,
4765100,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765100,22:01:04,22:01:04,795,8,,,,4403.01,0
4765100,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765100,22:03:44,22:03:44,797,10,,,,5364.05,0
4765100,22:04:14,22:04:14,798,11,,,,5490.21,0
4765100,22:04:50,22:04:50,986,12,,,,5704.21,0
4765100,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765100,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765100,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765100,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765100,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765100,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765100,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765100,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765100,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765100,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765100,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765100,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765100,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765100,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765100,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765100,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765100,22:17:00,22:17:00,9497,29,,,,10116.82,
4765100,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765100,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765100,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765100,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765100,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765100,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765100,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765100,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765100,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765100,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765100,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765100,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765100,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765100,22:26:00,22:26:00,1986,43,,,,13271.43,
4765100,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765100,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765100,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765100,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765100,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765100,22:29:46,22:29:46,65,49,,,,14464.48,0
4765100,22:30:24,22:30:24,66,50,,,,14729.98,0
4765100,22:31:40,22:31:40,67,51,,,,15305.79,0
4765100,22:33:00,22:33:00,9499,52,,,,15831.97,
4765100,22:37:00,22:37:00,486,53,,1,,16870.38,
4765130,21:51:00,21:51:00,9954,1,,,1,0,
4765130,21:53:10,21:53:10,725,2,,,,883.29,0
4765130,21:54:35,21:54:35,102,3,,,,1484.85,0
4765130,21:55:37,21:55:37,103,4,,,,2030.57,0
4765130,21:56:55,21:56:55,104,5,,,,2508.95,0
4765130,21:59:00,21:59:00,9490,6,,,,3528.25,
4765130,22:00:01,22:00:01,8418,7,,,,3973.23,0
4765130,22:01:04,22:01:04,795,8,,,,4403.01,0
4765130,22:02:39,22:02:39,10750,9,,,,4867.01,0
4765130,22:03:44,22:03:44,797,10,,,,5364.05,0
4765130,22:04:14,22:04:14,798,11,,,,5490.21,0
4765130,22:04:50,22:04:50,986,12,,,,5704.21,0
4765130,22:05:25,22:05:25,9494,13,,,,5894.61,0
4765130,22:06:13,22:06:13,1777,14,,,,6009.65,0
4765130,22:06:38,22:06:38,1778,15,,,,6160.14,0
4765130,22:07:14,22:07:14,1779,16,,,,6348.29,0
4765130,22:08:11,22:08:11,1780,17,,,,6661.98,0
4765130,22:08:59,22:08:59,1781,18,,,,6860.28,0
4765130,22:09:29,22:09:29,7987,19,,,,7040.53,0
4765130,22:10:04,22:10:04,8928,20,,,,7255.39,0
4765130,22:10:48,22:10:48,5026,21,,,,7558.61,0
4765130,22:11:57,22:11:57,5027,22,,,,7942.97,0
4765130,22:12:42,22:12:42,5028,23,,,,8250.75,0
4765130,22:12:58,22:12:58,5029,24,,,,8383.2,0
4765130,22:13:30,22:13:30,5030,25,,,,8615.41,0
4765130,22:14:01,22:14:01,5031,26,,,,8827.52,0
4765130,22:15:52,22:15:52,4682,27,,,,9641.98,0
4765130,22:16:16,22:16:16,9615,28,,,,9830.86,0
4765130,22:17:00,22:17:00,9497,29,,,,10116.82,
4765130,22:17:57,22:17:57,4685,30,,,,10446.38,0
4765130,22:18:31,22:18:31,4686,31,,,,10655.15,0
4765130,22:19:12,22:19:12,4687,32,,,,10916.14,0
4765130,22:20:25,22:20:25,4688,33,,,,11233.16,0
4765130,22:20:54,22:20:54,4689,34,,,,11437.21,0
4765130,22:21:30,22:21:30,4690,35,,,,11614.55,0
4765130,22:22:18,22:22:18,1992,36,,,,11925.69,0
4765130,22:22:37,22:22:37,1993,37,,,,12027.77,0
4765130,22:23:10,22:23:10,1994,38,,,,12247.26,0
4765130,22:23:40,22:23:40,1995,39,,,,12479.23,0
4765130,22:24:01,22:24:01,1996,40,,,,12615.77,0
4765130,22:25:04,22:25:04,4668,41,,,,12966.5,0
4765130,22:25:38,22:25:38,4669,42,,,,13164.82,0
4765130,22:26:00,22:26:00,1986,43,,,,13271.43,
4765130,22:26:43,22:26:43,2009,44,,,,13493.1,0
4765130,22:27:12,22:27:12,2010,45,,,,13661.79,0
4765130,22:27:39,22:27:39,4670,46,,,,13819.92,0
4765130,22:28:19,22:28:19,4671,47,,,,14040.37,0
4765130,22:29:02,22:29:02,4672,48,,,,14236.18,0
4765130,22:29:46,22:29:46,65,49,,,,14464.48,0
4765130,22:30:24,22:30:24,66,50,,,,14729.98,0
4765130,22:31:40,22:31:40,67,51,,,,15305.79,0
4765130,22:33:00,22:33:00,9499,52,,,,15831.97,
4765130,22:37:00,22:37:00,486,53,,1,,16870.38,
4822020,15:54:00,15:54:00,9954,1,,,1,0,
4822020,15:56:42,15:56:42,725,2,,,,883.29,0
4822020,15:58:29,15:58:29,102,3,,,,1484.85,0
4822020,15:59:47,15:59:47,103,4,,,,2030.57,0
4822020,16:01:24,16:01:24,104,5,,,,2508.95,0
4822020,16:04:00,16:04:00,9490,6,,,,3528.25,
4822020,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822020,16:06:11,16:06:11,795,8,,,,4403.01,0
4822020,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822020,16:09:00,16:09:00,797,10,,,,5364.05,0
4822020,16:09:31,16:09:31,798,11,,,,5490.21,0
4822020,16:10:09,16:10:09,986,12,,,,5704.21,0
4822020,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822020,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822020,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822020,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822020,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822020,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822020,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822020,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822020,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822020,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822020,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822020,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822020,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822020,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822020,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822020,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822020,16:23:00,16:23:00,9497,29,,,,10116.82,
4822020,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822020,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822020,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822020,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822020,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822020,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822020,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822020,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822020,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822020,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822020,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822020,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822020,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822020,16:33:00,16:33:00,1986,43,,,,13271.43,
4822020,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822020,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822020,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822020,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822020,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822020,16:37:51,16:37:51,65,49,,,,14464.48,0
4822020,16:38:39,16:38:39,66,50,,,,14729.98,0
4822020,16:40:18,16:40:18,67,51,,,,15305.79,0
4822020,16:42:00,16:42:00,9499,52,,,,15831.97,
4822020,16:46:00,16:46:00,486,53,,1,,16870.38,
4822030,15:54:00,15:54:00,9954,1,,,1,0,
4822030,15:56:42,15:56:42,725,2,,,,883.29,0
4822030,15:58:29,15:58:29,102,3,,,,1484.85,0
4822030,15:59:47,15:59:47,103,4,,,,2030.57,0
4822030,16:01:24,16:01:24,104,5,,,,2508.95,0
4822030,16:04:00,16:04:00,9490,6,,,,3528.25,
4822030,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822030,16:06:11,16:06:11,795,8,,,,4403.01,0
4822030,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822030,16:09:00,16:09:00,797,10,,,,5364.05,0
4822030,16:09:31,16:09:31,798,11,,,,5490.21,0
4822030,16:10:09,16:10:09,986,12,,,,5704.21,0
4822030,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822030,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822030,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822030,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822030,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822030,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822030,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822030,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822030,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822030,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822030,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822030,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822030,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822030,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822030,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822030,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822030,16:23:00,16:23:00,9497,29,,,,10116.82,
4822030,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822030,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822030,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822030,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822030,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822030,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822030,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822030,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822030,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822030,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822030,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822030,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822030,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822030,16:33:00,16:33:00,1986,43,,,,13271.43,
4822030,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822030,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822030,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822030,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822030,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822030,16:37:51,16:37:51,65,49,,,,14464.48,0
4822030,16:38:39,16:38:39,66,50,,,,14729.98,0
4822030,16:40:18,16:40:18,67,51,,,,15305.79,0
4822030,16:42:00,16:42:00,9499,52,,,,15831.97,
4822030,16:46:00,16:46:00,486,53,,1,,16870.38,
4822040,15:54:00,15:54:00,9954,1,,,1,0,
4822040,15:56:42,15:56:42,725,2,,,,883.29,0
4822040,15:58:29,15:58:29,102,3,,,,1484.85,0
4822040,15:59:47,15:59:47,103,4,,,,2030.57,0
4822040,16:01:24,16:01:24,104,5,,,,2508.95,0
4822040,16:04:00,16:04:00,9490,6,,,,3528.25,
4822040,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822040,16:06:11,16:06:11,795,8,,,,4403.01,0
4822040,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822040,16:09:00,16:09:00,797,10,,,,5364.05,0
4822040,16:09:31,16:09:31,798,11,,,,5490.21,0
4822040,16:10:09,16:10:09,986,12,,,,5704.21,0
4822040,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822040,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822040,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822040,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822040,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822040,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822040,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822040,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822040,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822040,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822040,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822040,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822040,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822040,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822040,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822040,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822040,16:23:00,16:23:00,9497,29,,,,10116.82,
4822040,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822040,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822040,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822040,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822040,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822040,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822040,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822040,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822040,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822040,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822040,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822040,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822040,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822040,16:33:00,16:33:00,1986,43,,,,13271.43,
4822040,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822040,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822040,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822040,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822040,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822040,16:37:51,16:37:51,65,49,,,,14464.48,0
4822040,16:38:39,16:38:39,66,50,,,,14729.98,0
4822040,16:40:18,16:40:18,67,51,,,,15305.79,0
4822040,16:42:00,16:42:00,9499,52,,,,15831.97,
4822040,16:46:00,16:46:00,486,53,,1,,16870.38,
4822050,15:54:00,15:54:00,9954,1,,,1,0,
4822050,15:56:42,15:56:42,725,2,,,,883.29,0
4822050,15:58:29,15:58:29,102,3,,,,1484.85,0
4822050,15:59:47,15:59:47,103,4,,,,2030.57,0
4822050,16:01:24,16:01:24,104,5,,,,2508.95,0
4822050,16:04:00,16:04:00,9490,6,,,,3528.25,
4822050,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822050,16:06:11,16:06:11,795,8,,,,4403.01,0
4822050,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822050,16:09:00,16:09:00,797,10,,,,5364.05,0
4822050,16:09:31,16:09:31,798,11,,,,5490.21,0
4822050,16:10:09,16:10:09,986,12,,,,5704.21,0
4822050,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822050,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822050,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822050,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822050,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822050,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822050,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822050,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822050,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822050,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822050,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822050,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822050,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822050,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822050,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822050,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822050,16:23:00,16:23:00,9497,29,,,,10116.82,
4822050,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822050,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822050,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822050,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822050,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822050,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822050,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822050,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822050,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822050,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822050,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822050,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822050,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822050,16:33:00,16:33:00,1986,43,,,,13271.43,
4822050,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822050,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822050,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822050,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822050,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822050,16:37:51,16:37:51,65,49,,,,14464.48,0
4822050,16:38:39,16:38:39,66,50,,,,14729.98,0
4822050,16:40:18,16:40:18,67,51,,,,15305.79,0
4822050,16:42:00,16:42:00,9499,52,,,,15831.97,
4822050,16:46:00,16:46:00,486,53,,1,,16870.38,
4822060,15:54:00,15:54:00,9954,1,,,1,0,
4822060,15:56:42,15:56:42,725,2,,,,883.29,0
4822060,15:58:29,15:58:29,102,3,,,,1484.85,0
4822060,15:59:47,15:59:47,103,4,,,,2030.57,0
4822060,16:01:24,16:01:24,104,5,,,,2508.95,0
4822060,16:04:00,16:04:00,9490,6,,,,3528.25,
4822060,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822060,16:06:11,16:06:11,795,8,,,,4403.01,0
4822060,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822060,16:09:00,16:09:00,797,10,,,,5364.05,0
4822060,16:09:31,16:09:31,798,11,,,,5490.21,0
4822060,16:10:09,16:10:09,986,12,,,,5704.21,0
4822060,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822060,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822060,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822060,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822060,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822060,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822060,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822060,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822060,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822060,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822060,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822060,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822060,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822060,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822060,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822060,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822060,16:23:00,16:23:00,9497,29,,,,10116.82,
4822060,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822060,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822060,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822060,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822060,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822060,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822060,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822060,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822060,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822060,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822060,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822060,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822060,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822060,16:33:00,16:33:00,1986,43,,,,13271.43,
4822060,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822060,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822060,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822060,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822060,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822060,16:37:51,16:37:51,65,49,,,,14464.48,0
4822060,16:38:39,16:38:39,66,50,,,,14729.98,0
4822060,16:40:18,16:40:18,67,51,,,,15305.79,0
4822060,16:42:00,16:42:00,9499,52,,,,15831.97,
4822060,16:46:00,16:46:00,486,53,,1,,16870.38,
4822080,15:54:00,15:54:00,9954,1,,,1,0,
4822080,15:56:42,15:56:42,725,2,,,,883.29,0
4822080,15:58:29,15:58:29,102,3,,,,1484.85,0
4822080,15:59:47,15:59:47,103,4,,,,2030.57,0
4822080,16:01:24,16:01:24,104,5,,,,2508.95,0
4822080,16:04:00,16:04:00,9490,6,,,,3528.25,
4822080,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822080,16:06:11,16:06:11,795,8,,,,4403.01,0
4822080,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822080,16:09:00,16:09:00,797,10,,,,5364.05,0
4822080,16:09:31,16:09:31,798,11,,,,5490.21,0
4822080,16:10:09,16:10:09,986,12,,,,5704.21,0
4822080,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822080,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822080,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822080,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822080,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822080,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822080,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822080,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822080,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822080,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822080,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822080,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822080,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822080,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822080,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822080,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822080,16:23:00,16:23:00,9497,29,,,,10116.82,
4822080,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822080,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822080,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822080,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822080,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822080,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822080,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822080,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822080,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822080,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822080,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822080,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822080,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822080,16:33:00,16:33:00,1986,43,,,,13271.43,
4822080,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822080,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822080,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822080,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822080,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822080,16:37:51,16:37:51,65,49,,,,14464.48,0
4822080,16:38:39,16:38:39,66,50,,,,14729.98,0
4822080,16:40:18,16:40:18,67,51,,,,15305.79,0
4822080,16:42:00,16:42:00,9499,52,,,,15831.97,
4822080,16:46:00,16:46:00,486,53,,1,,16870.38,
4822090,15:54:00,15:54:00,9954,1,,,1,0,
4822090,15:56:42,15:56:42,725,2,,,,883.29,0
4822090,15:58:29,15:58:29,102,3,,,,1484.85,0
4822090,15:59:47,15:59:47,103,4,,,,2030.57,0
4822090,16:01:24,16:01:24,104,5,,,,2508.95,0
4822090,16:04:00,16:04:00,9490,6,,,,3528.25,
4822090,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822090,16:06:11,16:06:11,795,8,,,,4403.01,0
4822090,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822090,16:09:00,16:09:00,797,10,,,,5364.05,0
4822090,16:09:31,16:09:31,798,11,,,,5490.21,0
4822090,16:10:09,16:10:09,986,12,,,,5704.21,0
4822090,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822090,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822090,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822090,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822090,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822090,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822090,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822090,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822090,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822090,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822090,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822090,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822090,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822090,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822090,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822090,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822090,16:23:00,16:23:00,9497,29,,,,10116.82,
4822090,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822090,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822090,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822090,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822090,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822090,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822090,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822090,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822090,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822090,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822090,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822090,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822090,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822090,16:33:00,16:33:00,1986,43,,,,13271.43,
4822090,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822090,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822090,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822090,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822090,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822090,16:37:51,16:37:51,65,49,,,,14464.48,0
4822090,16:38:39,16:38:39,66,50,,,,14729.98,0
4822090,16:40:18,16:40:18,67,51,,,,15305.79,0
4822090,16:42:00,16:42:00,9499,52,,,,15831.97,
4822090,16:46:00,16:46:00,486,53,,1,,16870.38,
4822100,15:54:00,15:54:00,9954,1,,,1,0,
4822100,15:56:42,15:56:42,725,2,,,,883.29,0
4822100,15:58:29,15:58:29,102,3,,,,1484.85,0
4822100,15:59:47,15:59:47,103,4,,,,2030.57,0
4822100,16:01:24,16:01:24,104,5,,,,2508.95,0
4822100,16:04:00,16:04:00,9490,6,,,,3528.25,
4822100,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822100,16:06:11,16:06:11,795,8,,,,4403.01,0
4822100,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822100,16:09:00,16:09:00,797,10,,,,5364.05,0
4822100,16:09:31,16:09:31,798,11,,,,5490.21,0
4822100,16:10:09,16:10:09,986,12,,,,5704.21,0
4822100,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822100,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822100,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822100,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822100,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822100,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822100,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822100,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822100,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822100,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822100,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822100,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822100,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822100,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822100,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822100,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822100,16:23:00,16:23:00,9497,29,,,,10116.82,
4822100,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822100,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822100,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822100,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822100,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822100,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822100,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822100,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822100,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822100,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822100,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822100,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822100,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822100,16:33:00,16:33:00,1986,43,,,,13271.43,
4822100,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822100,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822100,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822100,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822100,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822100,16:37:51,16:37:51,65,49,,,,14464.48,0
4822100,16:38:39,16:38:39,66,50,,,,14729.98,0
4822100,16:40:18,16:40:18,67,51,,,,15305.79,0
4822100,16:42:00,16:42:00,9499,52,,,,15831.97,
4822100,16:46:00,16:46:00,486,53,,1,,16870.38,
4822130,15:54:00,15:54:00,9954,1,,,1,0,
4822130,15:56:42,15:56:42,725,2,,,,883.29,0
4822130,15:58:29,15:58:29,102,3,,,,1484.85,0
4822130,15:59:47,15:59:47,103,4,,,,2030.57,0
4822130,16:01:24,16:01:24,104,5,,,,2508.95,0
4822130,16:04:00,16:04:00,9490,6,,,,3528.25,
4822130,16:05:04,16:05:04,8418,7,,,,3973.23,0
4822130,16:06:11,16:06:11,795,8,,,,4403.01,0
4822130,16:07:51,16:07:51,10750,9,,,,4867.01,0
4822130,16:09:00,16:09:00,797,10,,,,5364.05,0
4822130,16:09:31,16:09:31,798,11,,,,5490.21,0
4822130,16:10:09,16:10:09,986,12,,,,5704.21,0
4822130,16:10:47,16:10:47,9494,13,,,,5894.61,0
4822130,16:11:37,16:11:37,1777,14,,,,6009.65,0
4822130,16:12:04,16:12:04,1778,15,,,,6160.14,0
4822130,16:12:41,16:12:41,1779,16,,,,6348.29,0
4822130,16:13:42,16:13:42,1780,17,,,,6661.98,0
4822130,16:14:32,16:14:32,1781,18,,,,6860.28,0
4822130,16:15:03,16:15:03,7987,19,,,,7040.53,0
4822130,16:15:41,16:15:41,8928,20,,,,7255.39,0
4822130,16:16:27,16:16:27,5026,21,,,,7558.61,0
4822130,16:17:40,16:17:40,5027,22,,,,7942.97,0
4822130,16:18:28,16:18:28,5028,23,,,,8250.75,0
4822130,16:18:45,16:18:45,5029,24,,,,8383.2,0
4822130,16:19:18,16:19:18,5030,25,,,,8615.41,0
4822130,16:19:52,16:19:52,5031,26,,,,8827.52,0
4822130,16:21:49,16:21:49,4682,27,,,,9641.98,0
4822130,16:22:14,16:22:14,9615,28,,,,9830.86,0
4822130,16:23:00,16:23:00,9497,29,,,,10116.82,
4822130,16:24:03,16:24:03,4685,30,,,,10446.38,0
4822130,16:24:41,16:24:41,4686,31,,,,10655.15,0
4822130,16:25:27,16:25:27,4687,32,,,,10916.14,0
4822130,16:26:48,16:26:48,4688,33,,,,11233.16,0
4822130,16:27:20,16:27:20,4689,34,,,,11437.21,0
4822130,16:28:00,16:28:00,4690,35,,,,11614.55,0
4822130,16:28:53,16:28:53,1992,36,,,,11925.69,0
4822130,16:29:15,16:29:15,1993,37,,,,12027.77,0
4822130,16:29:51,16:29:51,1994,38,,,,12247.26,0
4822130,16:30:25,16:30:25,1995,39,,,,12479.23,0
4822130,16:30:48,16:30:48,1996,40,,,,12615.77,0
4822130,16:31:58,16:31:58,4668,41,,,,12966.5,0
4822130,16:32:36,16:32:36,4669,42,,,,13164.82,0
4822130,16:33:00,16:33:00,1986,43,,,,13271.43,
4822130,16:33:56,16:33:56,2009,44,,,,13493.1,0
4822130,16:34:33,16:34:33,2010,45,,,,13661.79,0
4822130,16:35:08,16:35:08,4670,46,,,,13819.92,0
4822130,16:35:59,16:35:59,4671,47,,,,14040.37,0
4822130,16:36:55,16:36:55,4672,48,,,,14236.18,0
4822130,16:37:51,16:37:51,65,49,,,,14464.48,0
4822130,16:38:39,16:38:39,66,50,,,,14729.98,0
4822130,16:40:18,16:40:18,67,51,,,,15305.79,0
4822130,16:42:00,16:42:00,9499,52,,,,15831.97,
4822130,16:46:00,16:46:00,486,53,,1,,16870.38,
53020,11:11:00,11:11:00,9954,1,,,1,0,
53020,11:13:10,11:13:10,725,2,,,,883.29,0
53020,11:14:35,11:14:35,102,3,,,,1484.85,0
53020,11:15:37,11:15:37,103,4,,,,2030.57,0
53020,11:16:55,11:16:55,104,5,,,,2508.95,0
53020,11:19:00,11:19:00,9490,6,,,,3528.25,
53020,11:19:57,11:19:57,8418,7,,,,3973.23,0
53020,11:20:57,11:20:57,795,8,,,,4403.01,0
53020,11:22:27,11:22:27,10750,9,,,,4867.01,0
53020,11:23:29,11:23:29,797,10,,,,5364.05,0
53020,11:23:57,11:23:57,798,11,,,,5490.21,0
53020,11:24:30,11:24:30,986,12,,,,5704.21,0
53020,11:25:04,11:25:04,9494,13,,,,5894.61,0
53020,11:25:49,11:25:49,1777,14,,,,6009.65,0
53020,11:26:13,11:26:13,1778,15,,,,6160.14,0
53020,11:26:47,11:26:47,1779,16,,,,6348.29,0
53020,11:27:41,11:27:41,1780,17,,,,6661.98,0
53020,11:28:26,11:28:26,1781,18,,,,6860.28,0
53020,11:28:54,11:28:54,7987,19,,,,7040.53,0
53020,11:29:27,11:29:27,8928,20,,,,7255.39,0
53020,11:30:08,11:30:08,5026,21,,,,7558.61,0
53020,11:31:14,11:31:14,5027,22,,,,7942.97,0
53020,11:31:57,11:31:57,5028,23,,,,8250.75,0
53020,11:32:12,11:32:12,5029,24,,,,8383.2,0
53020,11:32:41,11:32:41,5030,25,,,,8615.41,0
53020,11:33:11,11:33:11,5031,26,,,,8827.52,0
53020,11:34:56,11:34:56,4682,27,,,,9641.98,0
53020,11:35:18,11:35:18,9615,28,,,,9830.86,0
53020,11:36:00,11:36:00,9497,29,,,,10116.82,
53020,11:36:57,11:36:57,4685,30,,,,10446.38,0
53020,11:37:31,11:37:31,4686,31,,,,10655.15,0
53020,11:38:12,11:38:12,4687,32,,,,10916.14,0
53020,11:39:25,11:39:25,4688,33,,,,11233.16,0
53020,11:39:54,11:39:54,4689,34,,,,11437.21,0
53020,11:40:30,11:40:30,4690,35,,,,11614.55,0
53020,11:41:18,11:41:18,1992,36,,,,11925.69,0
53020,11:41:37,11:41:37,1993,37,,,,12027.77,0
53020,11:42:10,11:42:10,1994,38,,,,12247.26,0
53020,11:42:40,11:42:40,1995,39,,,,12479.23,0
53020,11:43:01,11:43:01,1996,40,,,,12615.77,0
53020,11:44:04,11:44:04,4668,41,,,,12966.5,0
53020,11:44:38,11:44:38,4669,42,,,,13164.82,0
53020,11:45:00,11:45:00,1986,43,,,,13271.43,
53020,11:45:43,11:45:43,2009,44,,,,13493.1,0
53020,11:46:12,11:46:12,2010,45,,,,13661.79,0
53020,11:46:39,11:46:39,4670,46,,,,13819.92,0
53020,11:47:19,11:47:19,4671,47,,,,14040.37,0
53020,11:48:02,11:48:02,4672,48,,,,14236.18,0
53020,11:48:46,11:48:46,65,49,,,,14464.48,0
53020,11:49:24,11:49:24,66,50,,,,14729.98,0
53020,11:50:40,11:50:40,67,51,,,,15305.79,0
53020,11:52:00,11:52:00,9499,52,,,,15831.97,
53020,11:56:00,11:56:00,486,53,,1,,16870.38,
53030,11:11:00,11:11:00,9954,1,,,1,0,
53030,11:13:10,11:13:10,725,2,,,,883.29,0
53030,11:14:35,11:14:35,102,3,,,,1484.85,0
53030,11:15:37,11:15:37,103,4,,,,2030.57,0
53030,11:16:55,11:16:55,104,5,,,,2508.95,0
53030,11:19:00,11:19:00,9490,6,,,,3528.25,
53030,11:19:57,11:19:57,8418,7,,,,3973.23,0
53030,11:20:57,11:20:57,795,8,,,,4403.01,0
53030,11:22:27,11:22:27,10750,9,,,,4867.01,0
53030,11:23:29,11:23:29,797,10,,,,5364.05,0
53030,11:23:57,11:23:57,798,11,,,,5490.21,0
53030,11:24:30,11:24:30,986,12,,,,5704.21,0
53030,11:25:04,11:25:04,9494,13,,,,5894.61,0
53030,11:25:49,11:25:49,1777,14,,,,6009.65,0
53030,11:26:13,11:26:13,1778,15,,,,6160.14,0
53030,11:26:47,11:26:47,1779,16,,,,6348.29,0
53030,11:27:41,11:27:41,1780,17,,,,6661.98,0
53030,11:28:26,11:28:26,1781,18,,,,6860.28,0
53030,11:28:54,11:28:54,7987,19,,,,7040.53,0
53030,11:29:27,11:29:27,8928,20,,,,7255.39,0
53030,11:30:08,11:30:08,5026,21,,,,7558.61,0
53030,11:31:14,11:31:14,5027,22,,,,7942.97,0
53030,11:31:57,11:31:57,5028,23,,,,8250.75,0
53030,11:32:12,11:32:12,5029,24,,,,8383.2,0
53030,11:32:41,11:32:41,5030,25,,,,8615.41,0
53030,11:33:11,11:33:11,5031,26,,,,8827.52,0
53030,11:34:56,11:34:56,4682,27,,,,9641.98,0
53030,11:35:18,11:35:18,9615,28,,,,9830.86,0
53030,11:36:00,11:36:00,9497,29,,,,10116.82,
53030,11:36:57,11:36:57,4685,30,,,,10446.38,0
53030,11:37:31,11:37:31,4686,31,,,,10655.15,0
53030,11:38:12,11:38:12,4687,32,,,,10916.14,0
53030,11:39:25,11:39:25,4688,33,,,,11233.16,0
53030,11:39:54,11:39:54,4689,34,,,,11437.21,0
53030,11:40:30,11:40:30,4690,35,,,,11614.55,0
53030,11:41:18,11:41:18,1992,36,,,,11925.69,0
53030,11:41:37,11:41:37,1993,37,,,,12027.77,0
53030,11:42:10,11:42:10,1994,38,,,,12247.26,0
53030,11:42:40,11:42:40,1995,39,,,,12479.23,0
53030,11:43:01,11:43:01,1996,40,,,,12615.77,0
53030,11:44:04,11:44:04,4668,41,,,,12966.5,0
53030,11:44:38,11:44:38,4669,42,,,,13164.82,0
53030,11:45:00,11:45:00,1986,43,,,,13271.43,
53030,11:45:43,11:45:43,2009,44,,,,13493.1,0
53030,11:46:12,11:46:12,2010,45,,,,13661.79,0
53030,11:46:39,11:46:39,4670,46,,,,13819.92,0
53030,11:47:19,11:47:19,4671,47,,,,14040.37,0
53030,11:48:02,11:48:02,4672,48,,,,14236.18,0
53030,11:48:46,11:48:46,65,49,,,,14464.48,0
53030,11:49:24,11:49:24,66,50,,,,14729.98,0
53030,11:50:40,11:50:40,67,51,,,,15305.79,0
53030,11:52:00,11:52:00,9499,52,,,,15831.97,
53030,11:56:00,11:56:00,486,53,,1,,16870.38,
53040,11:11:00,11:11:00,9954,1,,,1,0,
53040,11:13:10,11:13:10,725,2,,,,883.29,0
53040,11:14:35,11:14:35,102,3,,,,1484.85,0
53040,11:15:37,11:15:37,103,4,,,,2030.57,0
53040,11:16:55,11:16:55,104,5,,,,2508.95,0
53040,11:19:00,11:19:00,9490,6,,,,3528.25,
53040,11:19:57,11:19:57,8418,7,,,,3973.23,0
53040,11:20:57,11:20:57,795,8,,,,4403.01,0
53040,11:22:27,11:22:27,10750,9,,,,4867.01,0
53040,11:23:29,11:23:29,797,10,,,,5364.05,0
53040,11:23:57,11:23:57,798,11,,,,5490.21,0
53040,11:24:30,11:24:30,986,12,,,,5704.21,0
53040,11:25:04,11:25:04,9494,13,,,,5894.61,0
53040,11:25:49,11:25:49,1777,14,,,,6009.65,0
53040,11:26:13,11:26:13,1778,15,,,,6160.14,0
53040,11:26:47,11:26:47,1779,16,,,,6348.29,0
53040,11:27:41,11:27:41,1780,17,,,,6661.98,0
53040,11:28:26,11:28:26,1781,18,,,,6860.28,0
53040,11:28:54,11:28:54,7987,19,,,,7040.53,0
53040,11:29:27,11:29:27,8928,20,,,,7255.39,0
53040,11:30:08,11:30:08,5026,21,,,,7558.61,0
53040,11:31:14,11:31:14,5027,22,,,,7942.97,0
53040,11:31:57,11:31:57,5028,23,,,,8250.75,0
53040,11:32:12,11:32:12,5029,24,,,,8383.2,0
53040,11:32:41,11:32:41,5030,25,,,,8615.41,0
53040,11:33:11,11:33:11,5031,26,,,,8827.52,0
53040,11:34:56,11:34:56,4682,27,,,,9641.98,0
53040,11:35:18,11:35:18,9615,28,,,,9830.86,0
53040,11:36:00,11:36:00,9497,29,,,,10116.82,
53040,11:36:57,11:36:57,4685,30,,,,10446.38,0
53040,11:37:31,11:37:31,4686,31,,,,10655.15,0
53040,11:38:12,11:38:12,4687,32,,,,10916.14,0
53040,11:39:25,11:39:25,4688,33,,,,11233.16,0
53040,11:39:54,11:39:54,4689,34,,,,11437.21,0
53040,11:40:30,11:40:30,4690,35,,,,11614.55,0
53040,11:41:18,11:41:18,1992,36,,,,11925.69,0
53040,11:41:37,11:41:37,1993,37,,,,12027.77,0
53040,11:42:10,11:42:10,1994,38,,,,12247.26,0
53040,11:42:40,11:42:40,1995,39,,,,12479.23,0
53040,11:43:01,11:43:01,1996,40,,,,12615.77,0
53040,11:44:04,11:44:04,4668,41,,,,12966.5,0
53040,11:44:38,11:44:38,4669,42,,,,13164.82,0
53040,11:45:00,11:45:00,1986,43,,,,13271.43,
53040,11:45:43,11:45:43,2009,44,,,,13493.1,0
53040,11:46:12,11:46:12,2010,45,,,,13661.79,0
53040,11:46:39,11:46:39,4670,46,,,,13819.92,0
53040,11:47:19,11:47:19,4671,47,,,,14040.37,0
53040,11:48:02,11:48:02,4672,48,,,,14236.18,0
53040,11:48:46,11:48:46,65,49,,,,14464.48,0
53040,11:49:24,11:49:24,66,50,,,,14729.98,0
53040,11:50:40,11:50:40,67,51,,,,15305.79,0
53040,11:52:00,11:52:00,9499,52,,,,15831.97,
53040,11:56:00,11:56:00,486,53,,1,,16870.38,
53050,11:11:00,11:11:00,9954,1,,,1,0,
53050,11:13:10,11:13:10,725,2,,,,883.29,0
53050,11:14:35,11:14:35,102,3,,,,1484.85,0
53050,11:15:37,11:15:37,103,4,,,,2030.57,0
53050,11:16:55,11:16:55,104,5,,,,2508.95,0
53050,11:19:00,11:19:00,9490,6,,,,3528.25,
53050,11:19:57,11:19:57,8418,7,,,,3973.23,0
53050,11:20:57,11:20:57,795,8,,,,4403.01,0
53050,11:22:27,11:22:27,10750,9,,,,4867.01,0
53050,11:23:29,11:23:29,797,10,,,,5364.05,0
53050,11:23:57,11:23:57,798,11,,,,5490.21,0
53050,11:24:30,11:24:30,986,12,,,,5704.21,0
53050,11:25:04,11:25:04,9494,13,,,,5894.61,0
53050,11:25:49,11:25:49,1777,14,,,,6009.65,0
53050,11:26:13,11:26:13,1778,15,,,,6160.14,0
53050,11:26:47,11:26:47,1779,16,,,,6348.29,0
53050,11:27:41,11:27:41,1780,17,,,,6661.98,0
53050,11:28:26,11:28:26,1781,18,,,,6860.28,0
53050,11:28:54,11:28:54,7987,19,,,,7040.53,0
53050,11:29:27,11:29:27,8928,20,,,,7255.39,0
53050,11:30:08,11:30:08,5026,21,,,,7558.61,0
53050,11:31:14,11:31:14,5027,22,,,,7942.97,0
53050,11:31:57,11:31:57,5028,23,,,,8250.75,0
53050,11:32:12,11:32:12,5029,24,,,,8383.2,0
53050,11:32:41,11:32:41,5030,25,,,,8615.41,0
53050,11:33:11,11:33:11,5031,26,,,,8827.52,0
53050,11:34:56,11:34:56,4682,27,,,,9641.98,0
53050,11:35:18,11:35:18,9615,28,,,,9830.86,0
53050,11:36:00,11:36:00,9497,29,,,,10116.82,
53050,11:36:57,11:36:57,4685,30,,,,10446.38,0
53050,11:37:31,11:37:31,4686,31,,,,10655.15,0
53050,11:38:12,11:38:12,4687,32,,,,10916.14,0
53050,11:39:25,11:39:25,4688,33,,,,11233.16,0
53050,11:39:54,11:39:54,4689,34,,,,11437.21,0
53050,11:40:30,11:40:30,4690,35,,,,11614.55,0
53050,11:41:18,11:41:18,1992,36,,,,11925.69,0
53050,11:41:37,11:41:37,1993,37,,,,12027.77,0
53050,11:42:10,11:42:10,1994,38,,,,12247.26,0
53050,11:42:40,11:42:40,1995,39,,,,12479.23,0
53050,11:43:01,11:43:01,1996,40,,,,12615.77,0
53050,11:44:04,11:44:04,4668,41,,,,12966.5,0
53050,11:44:38,11:44:38,4669,42,,,,13164.82,0
53050,11:45:00,11:45:00,1986,43,,,,13271.43,
53050,11:45:43,11:45:43,2009,44,,,,13493.1,0
53050,11:46:12,11:46:12,2010,45,,,,13661.79,0
53050,11:46:39,11:46:39,4670,46,,,,13819.92,0
53050,11:47:19,11:47:19,4671,47,,,,14040.37,0
53050,11:48:02,11:48:02,4672,48,,,,14236.18,0
53050,11:48:46,11:48:46,65,49,,,,14464.48,0
53050,11:49:24,11:49:24,66,50,,,,14729.98,0
53050,11:50:40,11:50:40,67,51,,,,15305.79,0
53050,11:52:00,11:52:00,9499,52,,,,15831.97,
53050,11:56:00,11:56:00,486,53,,1,,16870.38,
53060,11:11:00,11:11:00,9954,1,,,1,0,
53060,11:13:10,11:13:10,725,2,,,,883.29,0
53060,11:14:35,11:14:35,102,3,,,,1484.85,0
53060,11:15:37,11:15:37,103,4,,,,2030.57,0
53060,11:16:55,11:16:55,104,5,,,,2508.95,0
53060,11:19:00,11:19:00,9490,6,,,,3528.25,
53060,11:19:57,11:19:57,8418,7,,,,3973.23,0
53060,11:20:57,11:20:57,795,8,,,,4403.01,0
53060,11:22:27,11:22:27,10750,9,,,,4867.01,0
53060,11:23:29,11:23:29,797,10,,,,5364.05,0
53060,11:23:57,11:23:57,798,11,,,,5490.21,0
53060,11:24:30,11:24:30,986,12,,,,5704.21,0
53060,11:25:04,11:25:04,9494,13,,,,5894.61,0
53060,11:25:49,11:25:49,1777,14,,,,6009.65,0
53060,11:26:13,11:26:13,1778,15,,,,6160.14,0
53060,11:26:47,11:26:47,1779,16,,,,6348.29,0
53060,11:27:41,11:27:41,1780,17,,,,6661.98,0
53060,11:28:26,11:28:26,1781,18,,,,6860.28,0
53060,11:28:54,11:28:54,7987,19,,,,7040.53,0
53060,11:29:27,11:29:27,8928,20,,,,7255.39,0
53060,11:30:08,11:30:08,5026,21,,,,7558.61,0
53060,11:31:14,11:31:14,5027,22,,,,7942.97,0
53060,11:31:57,11:31:57,5028,23,,,,8250.75,0
53060,11:32:12,11:32:12,5029,24,,,,8383.2,0
53060,11:32:41,11:32:41,5030,25,,,,8615.41,0
53060,11:33:11,11:33:11,5031,26,,,,8827.52,0
53060,11:34:56,11:34:56,4682,27,,,,9641.98,0
53060,11:35:18,11:35:18,9615,28,,,,9830.86,0
53060,11:36:00,11:36:00,9497,29,,,,10116.82,
53060,11:36:57,11:36:57,4685,30,,,,10446.38,0
53060,11:37:31,11:37:31,4686,31,,,,10655.15,0
53060,11:38:12,11:38:12,4687,32,,,,10916.14,0
53060,11:39:25,11:39:25,4688,33,,,,11233.16,0
53060,11:39:54,11:39:54,4689,34,,,,11437.21,0
53060,11:40:30,11:40:30,4690,35,,,,11614.55,0
53060,11:41:18,11:41:18,1992,36,,,,11925.69,0
53060,11:41:37,11:41:37,1993,37,,,,12027.77,0
53060,11:42:10,11:42:10,1994,38,,,,12247.26,0
53060,11:42:40,11:42:40,1995,39,,,,12479.23,0
53060,11:43:01,11:43:01,1996,40,,,,12615.77,0
53060,11:44:04,11:44:04,4668,41,,,,12966.5,0
53060,11:44:38,11:44:38,4669,42,,,,13164.82,0
53060,11:45:00,11:45:00,1986,43,,,,13271.43,
53060,11:45:43,11:45:43,2009,44,,,,13493.1,0
53060,11:46:12,11:46:12,2010,45,,,,13661.79,0
53060,11:46:39,11:46:39,4670,46,,,,13819.92,0
53060,11:47:19,11:47:19,4671,47,,,,14040.37,0
53060,11:48:02,11:48:02,4672,48,,,,14236.18,0
53060,11:48:46,11:48:46,65,49,,,,14464.48,0
53060,11:49:24,11:49:24,66,50,,,,14729.98,0
53060,11:50:40,11:50:40,67,51,,,,15305.79,0
53060,11:52:00,11:52:00,9499,52,,,,15831.97,
53060,11:56:00,11:56:00,486,53,,1,,16870.38,
53080,11:11:00,11:11:00,9954,1,,,1,0,
53080,11:13:10,11:13:10,725,2,,,,883.29,0
53080,11:14:35,11:14:35,102,3,,,,1484.85,0
53080,11:15:37,11:15:37,103,4,,,,2030.57,0
53080,11:16:55,11:16:55,104,5,,,,2508.95,0
53080,11:19:00,11:19:00,9490,6,,,,3528.25,
53080,11:19:57,11:19:57,8418,7,,,,3973.23,0
53080,11:20:57,11:20:57,795,8,,,,4403.01,0
53080,11:22:27,11:22:27,10750,9,,,,4867.01,0
53080,11:23:29,11:23:29,797,10,,,,5364.05,0
53080,11:23:57,11:23:57,798,11,,,,5490.21,0
53080,11:24:30,11:24:30,986,12,,,,5704.21,0
53080,11:25:04,11:25:04,9494,13,,,,5894.61,0
53080,11:25:49,11:25:49,1777,14,,,,6009.65,0
53080,11:26:13,11:26:13,1778,15,,,,6160.14,0
53080,11:26:47,11:26:47,1779,16,,,,6348.29,0
53080,11:27:41,11:27:41,1780,17,,,,6661.98,0
53080,11:28:26,11:28:26,1781,18,,,,6860.28,0
53080,11:28:54,11:28:54,7987,19,,,,7040.53,0
53080,11:29:27,11:29:27,8928,20,,,,7255.39,0
53080,11:30:08,11:30:08,5026,21,,,,7558.61,0
53080,11:31:14,11:31:14,5027,22,,,,7942.97,0
53080,11:31:57,11:31:57,5028,23,,,,8250.75,0
53080,11:32:12,11:32:12,5029,24,,,,8383.2,0
53080,11:32:41,11:32:41,5030,25,,,,8615.41,0
53080,11:33:11,11:33:11,5031,26,,,,8827.52,0
53080,11:34:56,11:34:56,4682,27,,,,9641.98,0
53080,11:35:18,11:35:18,9615,28,,,,9830.86,0
53080,11:36:00,11:36:00,9497,29,,,,10116.82,
53080,11:36:57,11:36:57,4685,30,,,,10446.38,0
53080,11:37:31,11:37:31,4686,31,,,,10655.15,0
53080,11:38:12,11:38:12,4687,32,,,,10916.14,0
53080,11:39:25,11:39:25,4688,33,,,,11233.16,0
53080,11:39:54,11:39:54,4689,34,,,,11437.21,0
53080,11:40:30,11:40:30,4690,35,,,,11614.55,0
53080,11:41:18,11:41:18,1992,36,,,,11925.69,0
53080,11:41:37,11:41:37,1993,37,,,,12027.77,0
53080,11:42:10,11:42:10,1994,38,,,,12247.26,0
53080,11:42:40,11:42:40,1995,39,,,,12479.23,0
53080,11:43:01,11:43:01,1996,40,,,,12615.77,0
53080,11:44:04,11:44:04,4668,41,,,,12966.5,0
53080,11:44:38,11:44:38,4669,42,,,,13164.82,0
53080,11:45:00,11:45:00,1986,43,,,,13271.43,
53080,11:45:43,11:45:43,2009,44,,,,13493.1,0
53080,11:46:12,11:46:12,2010,45,,,,13661.79,0
53080,11:46:39,11:46:39,4670,46,,,,13819.92,0
53080,11:47:19,11:47:19,4671,47,,,,14040.37,0
53080,11:48:02,11:48:02,4672,48,,,,14236.18,0
53080,11:48:46,11:48:46,65,49,,,,14464.48,0
53080,11:49:24,11:49:24,66,50,,,,14729.98,0
53080,11:50:40,11:50:40,67,51,,,,15305.79,0
53080,11:52:00,11:52:00,9499,52,,,,15831.97,
53080,11:56:00,11:56:00,486,53,,1,,16870.38,
53090,11:11:00,11:11:00,9954,1,,,1,0,
53090,11:13:10,11:13:10,725,2,,,,883.29,0
53090,11:14:35,11:14:35,102,3,,,,1484.85,0
53090,11:15:37,11:15:37,103,4,,,,2030.57,0
53090,11:16:55,11:16:55,104,5,,,,2508.95,0
53090,11:19:00,11:19:00,9490,6,,,,3528.25,
53090,11:19:57,11:19:57,8418,7,,,,3973.23,0
53090,11:20:57,11:20:57,795,8,,,,4403.01,0
53090,11:22:27,11:22:27,10750,9,,,,4867.01,0
53090,11:23:29,11:23:29,797,10,,,,5364.05,0
53090,11:23:57,11:23:57,798,11,,,,5490.21,0
53090,11:24:30,11:24:30,986,12,,,,5704.21,0
53090,11:25:04,11:25:04,9494,13,,,,5894.61,0
53090,11:25:49,11:25:49,1777,14,,,,6009.65,0
53090,11:26:13,11:26:13,1778,15,,,,6160.14,0
53090,11:26:47,11:26:47,1779,16,,,,6348.29,0
53090,11:27:41,11:27:41,1780,17,,,,6661.98,0
53090,11:28:26,11:28:26,1781,18,,,,6860.28,0
53090,11:28:54,11:28:54,7987,19,,,,7040.53,0
53090,11:29:27,11:29:27,8928,20,,,,7255.39,0
53090,11:30:08,11:30:08,5026,21,,,,7558.61,0
53090,11:31:14,11:31:14,5027,22,,,,7942.97,0
53090,11:31:57,11:31:57,5028,23,,,,8250.75,0
53090,11:32:12,11:32:12,5029,24,,,,8383.2,0
53090,11:32:41,11:32:41,5030,25,,,,8615.41,0
53090,11:33:11,11:33:11,5031,26,,,,8827.52,0
53090,11:34:56,11:34:56,4682,27,,,,9641.98,0
53090,11:35:18,11:35:18,9615,28,,,,9830.86,0
53090,11:36:00,11:36:00,9497,29,,,,10116.82,
53090,11:36:57,11:36:57,4685,30,,,,10446.38,0
53090,11:37:31,11:37:31,4686,31,,,,10655.15,0
53090,11:38:12,11:38:12,4687,32,,,,10916.14,0
53090,11:39:25,11:39:25,4688,33,,,,11233.16,0
53090,11:39:54,11:39:54,4689,34,,,,11437.21,0
53090,11:40:30,11:40:30,4690,35,,,,11614.55,0
53090,11:41:18,11:41:18,1992,36,,,,11925.69,0
53090,11:41:37,11:41:37,1993,37,,,,12027.77,0
53090,11:42:10,11:42:10,1994,38,,,,12247.26,0
53090,11:42:40,11:42:40,1995,39,,,,12479.23,0
53090,11:43:01,11:43:01,1996,40,,,,12615.77,0
53090,11:44:04,11:44:04,4668,41,,,,12966.5,0
53090,11:44:38,11:44:38,4669,42,,,,13164.82,0
53090,11:45:00,11:45:00,1986,43,,,,13271.43,
53090,11:45:43,11:45:43,2009,44,,,,13493.1,0
53090,11:46:12,11:46:12,2010,45,,,,13661.79,0
53090,11:46:39,11:46:39,4670,46,,,,13819.92,0
53090,11:47:19,11:47:19,4671,47,,,,14040.37,0
53090,11:48:02,11:48:02,4672,48,,,,14236.18,0
53090,11:48:46,11:48:46,65,49,,,,14464.48,0
53090,11:49:24,11:49:24,66,50,,,,14729.98,0
53090,11:50:40,11:50:40,67,51,,,,15305.79,0
53090,11:52:00,11:52:00,9499,52,,,,15831.97,
53090,11:56:00,11:56:00,486,53,,1,,16870.38,
53100,11:11:00,11:11:00,9954,1,,,1,0,
53100,11:13:10,11:13:10,725,2,,,,883.29,0
53100,11:14:35,11:14:35,102,3,,,,1484.85,0
53100,11:15:37,11:15:37,103,4,,,,2030.57,0
53100,11:16:55,11:16:55,104,5,,,,2508.95,0
53100,11:19:00,11:19:00,9490,6,,,,3528.25,
53100,11:19:57,11:19:57,8418,7,,,,3973.23,0
53100,11:20:57,11:20:57,795,8,,,,4403.01,0
53100,11:22:27,11:22:27,10750,9,,,,4867.01,0
53100,11:23:29,11:23:29,797,10,,,,5364.05,0
53100,11:23:57,11:23:57,798,11,,,,5490.21,0
53100,11:24:30,11:24:30,986,12,,,,5704.21,0
53100,11:25:04,11:25:04,9494,13,,,,5894.61,0
53100,11:25:49,11:25:49,1777,14,,,,6009.65,0
53100,11:26:13,11:26:13,1778,15,,,,6160.14,0
53100,11:26:47,11:26:47,1779,16,,,,6348.29,0
53100,11:27:41,11:27:41,1780,17,,,,6661.98,0
53100,11:28:26,11:28:26,1781,18,,,,6860.28,0
53100,11:28:54,11:28:54,7987,19,,,,7040.53,0
53100,11:29:27,11:29:27,8928,20,,,,7255.39,0
53100,11:30:08,11:30:08,5026,21,,,,7558.61,0
53100,11:31:14,11:31:14,5027,22,,,,7942.97,0
53100,11:31:57,11:31:57,5028,23,,,,8250.75,0
53100,11:32:12,11:32:12,5029,24,,,,8383.2,0
53100,11:32:41,11:32:41,5030,25,,,,8615.41,0
53100,11:33:11,11:33:11,5031,26,,,,8827.52,0
53100,11:34:56,11:34:56,4682,27,,,,9641.98,0
53100,11:35:18,11:35:18,9615,28,,,,9830.86,0
53100,11:36:00,11:36:00,9497,29,,,,10116.82,
53100,11:36:57,11:36:57,4685,30,,,,10446.38,0
53100,11:37:31,11:37:31,4686,31,,,,10655.15,0
53100,11:38:12,11:38:12,4687,32,,,,10916.14,0
53100,11:39:25,11:39:25,4688,33,,,,11233.16,0
53100,11:39:54,11:39:54,4689,34,,,,11437.21,0
53100,11:40:30,11:40:30,4690,35,,,,11614.55,0
53100,11:41:18,11:41:18,1992,36,,,,11925.69,0
53100,11:41:37,11:41:37,1993,37,,,,12027.77,0
53100,11:42:10,11:42:10,1994,38,,,,12247.26,0
53100,11:42:40,11:42:40,1995,39,,,,12479.23,0
53100,11:43:01,11:43:01,1996,40,,,,12615.77,0
53100,11:44:04,11:44:04,4668,41,,,,12966.5,0
53100,11:44:38,11:44:38,4669,42,,,,13164.82,0
53100,11:45:00,11:45:00,1986,43,,,,13271.43,
53100,11:45:43,11:45:43,2009,44,,,,13493.1,0
53100,11:46:12,11:46:12,2010,45,,,,13661.79,0
53100,11:46:39,11:46:39,4670,46,,,,13819.92,0
53100,11:47:19,11:47:19,4671,47,,,,14040.37,0
53100,11:48:02,11:48:02,4672,48,,,,14236.18,0
53100,11:48:46,11:48:46,65,49,,,,14464.48,0
53100,11:49:24,11:49:24,66,50,,,,14729.98,0
53100,11:50:40,11:50:40,67,51,,,,15305.79,0
53100,11:52:00,11:52:00,9499,52,,,,15831.97,
53100,11:56:00,11:56:00,486,53,,1,,16870.38,
53130,11:11:00,11:11:00,9954,1,,,1,0,
53130,11:13:10,11:13:10,725,2,,,,883.29,0
53130,11:14:35,11:14:35,102,3,,,,1484.85,0
53130,11:15:37,11:15:37,103,4,,,,2030.57,0
53130,11:16:55,11:16:55,104,5,,,,2508.95,0
53130,11:19:00,11:19:00,9490,6,,,,3528.25,
53130,11:19:57,11:19:57,8418,7,,,,3973.23,0
53130,11:20:57,11:20:57,795,8,,,,4403.01,0
53130,11:22:27,11:22:27,10750,9,,,,4867.01,0
53130,11:23:29,11:23:29,797,10,,,,5364.05,0
53130,11:23:57,11:23:57,798,11,,,,5490.21,0
53130,11:24:30,11:24:30,986,12,,,,5704.21,0
53130,11:25:04,11:25:04,9494,13,,,,5894.61,0
53130,11:25:49,11:25:49,1777,14,,,,6009.65,0
53130,11:26:13,11:26:13,1778,15,,,,6160.14,0
53130,11:26:47,11:26:47,1779,16,,,,6348.29,0
53130,11:27:41,11:27:41,1780,17,,,,6661.98,0
53130,11:28:26,11:28:26,1781,18,,,,6860.28,0
53130,11:28:54,11:28:54,7987,19,,,,7040.53,0
53130,11:29:27,11:29:27,8928,20,,,,7255.39,0
53130,11:30:08,11:30:08,5026,21,,,,7558.61,0
53130,11:31:14,11:31:14,5027,22,,,,7942.97,0
53130,11:31:57,11:31:57,5028,23,,,,8250.75,0
53130,11:32:12,11:32:12,5029,24,,,,8383.2,0
53130,11:32:41,11:32:41,5030,25,,,,8615.41,0
53130,11:33:11,11:33:11,5031,26,,,,8827.52,0
53130,11:34:56,11:34:56,4682,27,,,,9641.98,0
53130,11:35:18,11:35:18,9615,28,,,,9830.86,0
53130,11:36:00,11:36:00,9497,29,,,,10116.82,
53130,11:36:57,11:36:57,4685,30,,,,10446.38,0
53130,11:37:31,11:37:31,4686,31,,,,10655.15,0
53130,11:38:12,11:38:12,4687,32,,,,10916.14,0
53130,11:39:25,11:39:25,4688,33,,,,11233.16,0
53130,11:39:54,11:39:54,4689,34,,,,11437.21,0
53130,11:40:30,11:40:30,4690,35,,,,11614.55,0
53130,11:41:18,11:41:18,1992,36,,,,11925.69,0
53130,11:41:37,11:41:37,1993,37,,,,12027.77,0
53130,11:42:10,11:42:10,1994,38,,,,12247.26,0
53130,11:42:40,11:42:40,1995,39,,,,12479.23,0
53130,11:43:01,11:43:01,1996,40,,,,12615.77,0
53130,11:44:04,11:44:04,4668,41,,,,12966.5,0
53130,11:44:38,11:44:38,4669,42,,,,13164.82,0
53130,11:45:00,11:45:00,1986,43,,,,13271.43,
53130,11:45:43,11:45:43,2009,44,,,,13493.1,0
53130,11:46:12,11:46:12,2010,45,,,,13661.79,0
53130,11:46:39,11:46:39,4670,46,,,,13819.92,0
53130,11:47:19,11:47:19,4671,47,,,,14040.37,0
53130,11:48:02,11:48:02,4672,48,,,,14236.18,0
53130,11:48:46,11:48:46,65,49,,,,14464.48,0
53130,11:49:24,11:49:24,66,50,,,,14729.98,0
53130,11:50:40,11:50:40,67,51,,,,15305.79,0
53130,11:52:00,11:52:00,9499,52,,,,15831.97,
53130,11:56:00,11:56:00,486,53,,1,,16870.38,
5545070,20:25:00,20:25:00,9954,1,,,1,0,
5545070,20:26:21,20:26:21,725,2,,,,883.29,0
5545070,20:27:14,20:27:14,102,3,,,,1484.85,0
5545070,20:27:53,20:27:53,103,4,,,,2030.57,0
5545070,20:28:42,20:28:42,104,5,,,,2508.95,0
5545070,20:30:00,20:30:00,9490,6,,,,3528.25,
5545070,20:30:40,20:30:40,8418,7,,,,3973.23,0
5545070,20:31:23,20:31:23,795,8,,,,4403.01,0
5545070,20:32:26,20:32:26,10750,9,,,,4867.01,0
5545070,20:33:09,20:33:09,797,10,,,,5364.05,0
5545070,20:33:29,20:33:29,798,11,,,,5490.21,0
5545070,20:33:53,20:33:53,986,12,,,,5704.21,0
5545070,20:34:17,20:34:17,9494,13,,,,5894.61,0
5545070,20:34:48,20:34:48,1777,14,,,,6009.65,0
5545070,20:35:05,20:35:05,1778,15,,,,6160.14,0
5545070,20:35:29,20:35:29,1779,16,,,,6348.29,0
5545070,20:36:07,20:36:07,1780,17,,,,6661.98,0
5545070,20:36:39,20:36:39,1781,18,,,,6860.28,0
5545070,20:36:59,20:36:59,7987,19,,,,7040.53,0
5545070,20:37:23,20:37:23,8928,20,,,,7255.39,0
5545070,20:37:52,20:37:52,5026,21,,,,7558.61,0
5545070,20:38:38,20:38:38,5027,22,,,,7942.97,0
5545070,20:39:08,20:39:08,5028,23,,,,8250.75,0
5545070,20:39:19,20:39:19,5029,24,,,,8383.2,0
5545070,20:39:40,20:39:40,5030,25,,,,8615.41,0
5545070,20:40:01,20:40:01,5031,26,,,,8827.52,0
5545070,20:41:15,20:41:15,4682,27,,,,9641.98,0
5545070,20:41:30,20:41:30,9615,28,,,,9830.86,0
5545070,20:42:00,20:42:00,9497,29,,,,10116.82,
5545070,20:42:38,20:42:38,4685,30,,,,10446.38,0
5545070,20:43:00,20:43:00,4686,31,,,,10655.15,0
5545070,20:43:28,20:43:28,4687,32,,,,10916.14,0
5545070,20:44:17,20:44:17,4688,33,,,,11233.16,0
5545070,20:44:36,20:44:36,4689,34,,,,11437.21,0
5545070,20:45:00,20:45:00,4690,35,,,,11614.55,0
5545070,20:45:32,20:45:32,1992,36,,,,11925.69,0
5545070,20:45:45,20:45:45,1993,37,,,,12027.77,0
5545070,20:46:06,20:46:06,1994,38,,,,12247.26,0
5545070,20:46:27,20:46:27,1995,39,,,,12479.23,0
5545070,20:46:41,20:46:41,1996,40,,,,12615.77,0
5545070,20:47:23,20:47:23,4668,41,,,,12966.5,0
5545070,20:47:45,20:47:45,4669,42,,,,13164.82,0
5545070,20:48:00,20:48:00,1986,43,,,,13271.43,
5545070,20:48:31,20:48:31,2009,44,,,,13493.1,0
5545070,20:48:51,20:48:51,2010,45,,,,13661.79,0
5545070,20:49:11,20:49:11,4670,46,,,,13819.92,0
5545070,20:49:39,20:49:39,4671,47,,,,14040.37,0
5545070,20:50:10,20:50:10,4672,48,,,,14236.18,0
5545070,20:50:41,20:50:41,65,49,,,,14464.48,0
5545070,20:51:08,20:51:08,66,50,,,,14729.98,0
5545070,20:52:03,20:52:03,67,51,,,,15305.79,0
5545070,20:53:00,20:53:00,9499,52,,,,15831.97,
5545070,20:56:00,20:56:00,486,53,,1,,16870.38,
5545110,20:25:00,20:25:00,9954,1,,,1,0,
5545110,20:26:21,20:26:21,725,2,,,,883.29,0
5545110,20:27:14,20:27:14,102,3,,,,1484.85,0
5545110,20:27:53,20:27:53,103,4,,,,2030.57,0
5545110,20:28:42,20:28:42,104,5,,,,2508.95,0
5545110,20:30:00,20:30:00,9490,6,,,,3528.25,
5545110,20:30:40,20:30:40,8418,7,,,,3973.23,0
5545110,20:31:23,20:31:23,795,8,,,,4403.01,0
5545110,20:32:26,20:32:26,10750,9,,,,4867.01,0
5545110,20:33:09,20:33:09,797,10,,,,5364.05,0
5545110,20:33:29,20:33:29,798,11,,,,5490.21,0
5545110,20:33:53,20:33:53,986,12,,,,5704.21,0
5545110,20:34:17,20:34:17,9494,13,,,,5894.61,0
5545110,20:34:48,20:34:48,1777,14,,,,6009.65,0
5545110,20:35:05,20:35:05,1778,15,,,,6160.14,0
5545110,20:35:29,20:35:29,1779,16,,,,6348.29,0
5545110,20:36:07,20:36:07,1780,17,,,,6661.98,0
5545110,20:36:39,20:36:39,1781,18,,,,6860.28,0
5545110,20:36:59,20:36:59,7987,19,,,,7040.53,0
5545110,20:37:23,20:37:23,8928,20,,,,7255.39,0
5545110,20:37:52,20:37:52,5026,21,,,,7558.61,0
5545110,20:38:38,20:38:38,5027,22,,,,7942.97,0
5545110,20:39:08,20:39:08,5028,23,,,,8250.75,0
5545110,20:39:19,20:39:19,5029,24,,,,8383.2,0
5545110,20:39:40,20:39:40,5030,25,,,,8615.41,0
5545110,20:40:01,20:40:01,5031,26,,,,8827.52,0
5545110,20:41:15,20:41:15,4682,27,,,,9641.98,0
5545110,20:41:30,20:41:30,9615,28,,,,9830.86,0
5545110,20:42:00,20:42:00,9497,29,,,,10116.82,
5545110,20:42:38,20:42:38,4685,30,,,,10446.38,0
5545110,20:43:00,20:43:00,4686,31,,,,10655.15,0
5545110,20:43:28,20:43:28,4687,32,,,,10916.14,0
5545110,20:44:17,20:44:17,4688,33,,,,11233.16,0
5545110,20:44:36,20:44:36,4689,34,,,,11437.21,0
5545110,20:45:00,20:45:00,4690,35,,,,11614.55,0
5545110,20:45:32,20:45:32,1992,36,,,,11925.69,0
5545110,20:45:45,20:45:45,1993,37,,,,12027.77,0
5545110,20:46:06,20:46:06,1994,38,,,,12247.26,0
5545110,20:46:27,20:46:27,1995,39,,,,12479.23,0
5545110,20:46:41,20:46:41,1996,40,,,,12615.77,0
5545110,20:47:23,20:47:23,4668,41,,,,12966.5,0
5545110,20:47:45,20:47:45,4669,42,,,,13164.82,0
5545110,20:48:00,20:48:00,1986,43,,,,13271.43,
5545110,20:48:31,20:48:31,2009,44,,,,13493.1,0
5545110,20:48:51,20:48:51,2010,45,,,,13661.79,0
5545110,20:49:11,20:49:11,4670,46,,,,13819.92,0
5545110,20:49:39,20:49:39,4671,47,,,,14040.37,0
5545110,20:50:10,20:50:10,4672,48,,,,14236.18,0
5545110,20:50:41,20:50:41,65,49,,,,14464.48,0
5545110,20:51:08,20:51:08,66,50,,,,14729.98,0
5545110,20:52:03,20:52:03,67,51,,,,15305.79,0
5545110,20:53:00,20:53:00,9499,52,,,,15831.97,
5545110,20:56:00,20:56:00,486,53,,1,,16870.38,
5550010,20:33:00,20:33:00,9954,1,,,1,0,
5550010,20:34:21,20:34:21,725,2,,,,883.29,0
5550010,20:35:14,20:35:14,102,3,,,,1484.85,0
5550010,20:35:53,20:35:53,103,4,,,,2030.57,0
5550010,20:36:42,20:36:42,104,5,,,,2508.95,0
5550010,20:38:00,20:38:00,9490,6,,,,3528.25,
5550010,20:38:40,20:38:40,8418,7,,,,3973.23,0
5550010,20:39:23,20:39:23,795,8,,,,4403.01,0
5550010,20:40:26,20:40:26,10750,9,,,,4867.01,0
5550010,20:41:09,20:41:09,797,10,,,,5364.05,0
5550010,20:41:29,20:41:29,798,11,,,,5490.21,0
5550010,20:41:53,20:41:53,986,12,,,,5704.21,0
5550010,20:42:17,20:42:17,9494,13,,,,5894.61,0
5550010,20:42:48,20:42:48,1777,14,,,,6009.65,0
5550010,20:43:05,20:43:05,1778,15,,,,6160.14,0
5550010,20:43:29,20:43:29,1779,16,,,,6348.29,0
5550010,20:44:07,20:44:07,1780,17,,,,6661.98,0
5550010,20:44:39,20:44:39,1781,18,,,,6860.28,0
5550010,20:44:59,20:44:59,7987,19,,,,7040.53,0
5550010,20:45:23,20:45:23,8928,20,,,,7255.39,0
5550010,20:45:52,20:45:52,5026,21,,,,7558.61,0
5550010,20:46:38,20:46:38,5027,22,,,,7942.97,0
5550010,20:47:08,20:47:08,5028,23,,,,8250.75,0
5550010,20:47:19,20:47:19,5029,24,,,,8383.2,0
5550010,20:47:40,20:47:40,5030,25,,,,8615.41,0
5550010,20:48:01,20:48:01,5031,26,,,,8827.52,0
5550010,20:49:15,20:49:15,4682,27,,,,9641.98,0
5550010,20:49:30,20:49:30,9615,28,,,,9830.86,0
5550010,20:50:00,20:50:00,9497,29,,,,10116.82,
5550010,20:50:38,20:50:38,4685,30,,,,10446.38,0
5550010,20:51:00,20:51:00,4686,31,,,,10655.15,0
5550010,20:51:28,20:51:28,4687,32,,,,10916.14,0
5550010,20:52:17,20:52:17,4688,33,,,,11233.16,0
5550010,20:52:36,20:52:36,4689,34,,,,11437.21,0
5550010,20:53:00,20:53:00,4690,35,,,,11614.55,0
5550010,20:53:32,20:53:32,1992,36,,,,11925.69,0
5550010,20:53:45,20:53:45,1993,37,,,,12027.77,0
5550010,20:54:06,20:54:06,1994,38,,,,12247.26,0
5550010,20:54:27,20:54:27,1995,39,,,,12479.23,0
5550010,20:54:41,20:54:41,1996,40,,,,12615.77,0
5550010,20:55:23,20:55:23,4668,41,,,,12966.5,0
5550010,20:55:45,20:55:45,4669,42,,,,13164.82,0
5550010,20:56:00,20:56:00,1986,43,,,,13271.43,
5550010,20:56:31,20:56:31,2009,44,,,,13493.1,0
5550010,20:56:51,20:56:51,2010,45,,,,13661.79,0
5550010,20:57:11,20:57:11,4670,46,,,,13819.92,0
5550010,20:57:39,20:57:39,4671,47,,,,14040.37,0
5550010,20:58:10,20:58:10,4672,48,,,,14236.18,0
5550010,20:58:41,20:58:41,65,49,,,,14464.48,0
5550010,20:59:08,20:59:08,66,50,,,,14729.98,0
5550010,21:00:03,21:00:03,67,51,,,,15305.79,0
5550010,21:01:00,21:01:00,9499,52,,,,15831.97,
5550010,21:04:00,21:04:00,486,53,,1,,16870.38,
5550120,20:33:00,20:33:00,9954,1,,,1,0,
5550120,20:34:21,20:34:21,725,2,,,,883.29,0
5550120,20:35:14,20:35:14,102,3,,,,1484.85,0
5550120,20:35:53,20:35:53,103,4,,,,2030.57,0
5550120,20:36:42,20:36:42,104,5,,,,2508.95,0
5550120,20:38:00,20:38:00,9490,6,,,,3528.25,
5550120,20:38:40,20:38:40,8418,7,,,,3973.23,0
5550120,20:39:23,20:39:23,795,8,,,,4403.01,0
5550120,20:40:26,20:40:26,10750,9,,,,4867.01,0
5550120,20:41:09,20:41:09,797,10,,,,5364.05,0
5550120,20:41:29,20:41:29,798,11,,,,5490.21,0
5550120,20:41:53,20:41:53,986,12,,,,5704.21,0
5550120,20:42:17,20:42:17,9494,13,,,,5894.61,0
5550120,20:42:48,20:42:48,1777,14,,,,6009.65,0
5550120,20:43:05,20:43:05,1778,15,,,,6160.14,0
5550120,20:43:29,20:43:29,1779,16,,,,6348.29,0
5550120,20:44:07,20:44:07,1780,17,,,,6661.98,0
5550120,20:44:39,20:44:39,1781,18,,,,6860.28,0
5550120,20:44:59,20:44:59,7987,19,,,,7040.53,0
5550120,20:45:23,20:45:23,8928,20,,,,7255.39,0
5550120,20:45:52,20:45:52,5026,21,,,,7558.61,0
5550120,20:46:38,20:46:38,5027,22,,,,7942.97,0
5550120,20:47:08,20:47:08,5028,23,,,,8250.75,0
5550120,20:47:19,20:47:19,5029,24,,,,8383.2,0
5550120,20:47:40,20:47:40,5030,25,,,,8615.41,0
5550120,20:48:01,20:48:01,5031,26,,,,8827.52,0
5550120,20:49:15,20:49:15,4682,27,,,,9641.98,0
5550120,20:49:30,20:49:30,9615,28,,,,9830.86,0
5550120,20:50:00,20:50:00,9497,29,,,,10116.82,
5550120,20:50:38,20:50:38,4685,30,,,,10446.38,0
5550120,20:51:00,20:51:00,4686,31,,,,10655.15,0
5550120,20:51:28,20:51:28,4687,32,,,,10916.14,0
5550120,20:52:17,20:52:17,4688,33,,,,11233.16,0
5550120,20:52:36,20:52:36,4689,34,,,,11437.21,0
5550120,20:53:00,20:53:00,4690,35,,,,11614.55,0
5550120,20:53:32,20:53:32,1992,36,,,,11925.69,0
5550120,20:53:45,20:53:45,1993,37,,,,12027.77,0
5550120,20:54:06,20:54:06,1994,38,,,,12247.26,0
5550120,20:54:27,20:54:27,1995,39,,,,12479.23,0
5550120,20:54:41,20:54:41,1996,40,,,,12615.77,0
5550120,20:55:23,20:55:23,4668,41,,,,12966.5,0
5550120,20:55:45,20:55:45,4669,42,,,,13164.82,0
5550120,20:56:00,20:56:00,1986,43,,,,13271.43,
5550120,20:56:31,20:56:31,2009,44,,,,13493.1,0
5550120,20:56:51,20:56:51,2010,45,,,,13661.79,0
5550120,20:57:11,20:57:11,4670,46,,,,13819.92,0
5550120,20:57:39,20:57:39,4671,47,,,,14040.37,0
5550120,20:58:10,20:58:10,4672,48,,,,14236.18,0
5550120,20:58:41,20:58:41,65,49,,,,14464.48,0
5550120,20:59:08,20:59:08,66,50,,,,14729.98,0
5550120,21:00:03,21:00:03,67,51,,,,15305.79,0
5550120,21:01:00,21:01:00,9499,52,,,,15831.97,
5550120,21:04:00,21:04:00,486,53,,1,,16870.38,
5550140,20:33:00,20:33:00,9954,1,,,1,0,
5550140,20:34:21,20:34:21,725,2,,,,883.29,0
5550140,20:35:14,20:35:14,102,3,,,,1484.85,0
5550140,20:35:53,20:35:53,103,4,,,,2030.57,0
5550140,20:36:42,20:36:42,104,5,,,,2508.95,0
5550140,20:38:00,20:38:00,9490,6,,,,3528.25,
5550140,20:38:40,20:38:40,8418,7,,,,3973.23,0
5550140,20:39:23,20:39:23,795,8,,,,4403.01,0
5550140,20:40:26,20:40:26,10750,9,,,,4867.01,0
5550140,20:41:09,20:41:09,797,10,,,,5364.05,0
5550140,20:41:29,20:41:29,798,11,,,,5490.21,0
5550140,20:41:53,20:41:53,986,12,,,,5704.21,0
5550140,20:42:17,20:42:17,9494,13,,,,5894.61,0
5550140,20:42:48,20:42:48,1777,14,,,,6009.65,0
5550140,20:43:05,20:43:05,1778,15,,,,6160.14,0
5550140,20:43:29,20:43:29,1779,16,,,,6348.29,0
5550140,20:44:07,20:44:07,1780,17,,,,6661.98,0
5550140,20:44:39,20:44:39,1781,18,,,,6860.28,0
5550140,20:44:59,20:44:59,7987,19,,,,7040.53,0
5550140,20:45:23,20:45:23,8928,20,,,,7255.39,0
5550140,20:45:52,20:45:52,5026,21,,,,7558.61,0
5550140,20:46:38,20:46:38,5027,22,,,,7942.97,0
5550140,20:47:08,20:47:08,5028,23,,,,8250.75,0
5550140,20:47:19,20:47:19,5029,24,,,,8383.2,0
5550140,20:47:40,20:47:40,5030,25,,,,8615.41,0
5550140,20:48:01,20:48:01,5031,26,,,,8827.52,0
5550140,20:49:15,20:49:15,4682,27,,,,9641.98,0
5550140,20:49:30,20:49:30,9615,28,,,,9830.86,0
5550140,20:50:00,20:50:00,9497,29,,,,10116.82,
5550140,20:50:38,20:50:38,4685,30,,,,10446.38,0
5550140,20:51:00,20:51:00,4686,31,,,,10655.15,0
5550140,20:51:28,20:51:28,4687,32,,,,10916.14,0
5550140,20:52:17,20:52:17,4688,33,,,,11233.16,0
5550140,20:52:36,20:52:36,4689,34,,,,11437.21,0
5550140,20:53:00,20:53:00,4690,35,,,,11614.55,0
5550140,20:53:32,20:53:32,1992,36,,,,11925.69,0
5550140,20:53:45,20:53:45,1993,37,,,,12027.77,0
5550140,20:54:06,20:54:06,1994,38,,,,12247.26,0
5550140,20:54:27,20:54:27,1995,39,,,,12479.23,0
5550140,20:54:41,20:54:41,1996,40,,,,12615.77,0
5550140,20:55:23,20:55:23,4668,41,,,,12966.5,0
5550140,20:55:45,20:55:45,4669,42,,,,13164.82,0
5550140,20:56:00,20:56:00,1986,43,,,,13271.43,
5550140,20:56:31,20:56:31,2009,44,,,,13493.1,0
5550140,20:56:51,20:56:51,2010,45,,,,13661.79,0
5550140,20:57:11,20:57:11,4670,46,,,,13819.92,0
5550140,20:57:39,20:57:39,4671,47,,,,14040.37,0
5550140,20:58:10,20:58:10,4672,48,,,,14236.18,0
5550140,20:58:41,20:58:41,65,49,,,,14464.48,0
5550140,20:59:08,20:59:08,66,50,,,,14729.98,0
5550140,21:00:03,21:00:03,67,51,,,,15305.79,0
5550140,21:01:00,21:01:00,9499,52,,,,15831.97,
5550140,21:04:00,21:04:00,486,53,,1,,16870.38,
5739020,15:41:00,15:41:00,9954,1,,,1,0,
5739020,15:43:42,15:43:42,725,2,,,,883.29,0
5739020,15:45:29,15:45:29,102,3,,,,1484.85,0
5739020,15:46:47,15:46:47,103,4,,,,2030.57,0
5739020,15:48:24,15:48:24,104,5,,,,2508.95,0
5739020,15:51:00,15:51:00,9490,6,,,,3528.25,
5739020,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739020,15:53:11,15:53:11,795,8,,,,4403.01,0
5739020,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739020,15:56:00,15:56:00,797,10,,,,5364.05,0
5739020,15:56:31,15:56:31,798,11,,,,5490.21,0
5739020,15:57:09,15:57:09,986,12,,,,5704.21,0
5739020,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739020,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739020,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739020,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739020,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739020,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739020,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739020,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739020,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739020,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739020,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739020,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739020,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739020,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739020,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739020,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739020,16:10:00,16:10:00,9497,29,,,,10116.82,
5739020,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739020,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739020,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739020,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739020,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739020,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739020,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739020,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739020,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739020,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739020,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739020,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739020,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739020,16:20:00,16:20:00,1986,43,,,,13271.43,
5739020,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739020,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739020,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739020,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739020,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739020,16:24:51,16:24:51,65,49,,,,14464.48,0
5739020,16:25:39,16:25:39,66,50,,,,14729.98,0
5739020,16:27:18,16:27:18,67,51,,,,15305.79,0
5739020,16:29:00,16:29:00,9499,52,,,,15831.97,
5739020,16:33:00,16:33:00,486,53,,1,,16870.38,
5739030,15:41:00,15:41:00,9954,1,,,1,0,
5739030,15:43:42,15:43:42,725,2,,,,883.29,0
5739030,15:45:29,15:45:29,102,3,,,,1484.85,0
5739030,15:46:47,15:46:47,103,4,,,,2030.57,0
5739030,15:48:24,15:48:24,104,5,,,,2508.95,0
5739030,15:51:00,15:51:00,9490,6,,,,3528.25,
5739030,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739030,15:53:11,15:53:11,795,8,,,,4403.01,0
5739030,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739030,15:56:00,15:56:00,797,10,,,,5364.05,0
5739030,15:56:31,15:56:31,798,11,,,,5490.21,0
5739030,15:57:09,15:57:09,986,12,,,,5704.21,0
5739030,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739030,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739030,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739030,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739030,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739030,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739030,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739030,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739030,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739030,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739030,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739030,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739030,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739030,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739030,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739030,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739030,16:10:00,16:10:00,9497,29,,,,10116.82,
5739030,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739030,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739030,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739030,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739030,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739030,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739030,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739030,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739030,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739030,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739030,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739030,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739030,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739030,16:20:00,16:20:00,1986,43,,,,13271.43,
5739030,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739030,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739030,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739030,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739030,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739030,16:24:51,16:24:51,65,49,,,,14464.48,0
5739030,16:25:39,16:25:39,66,50,,,,14729.98,0
5739030,16:27:18,16:27:18,67,51,,,,15305.79,0
5739030,16:29:00,16:29:00,9499,52,,,,15831.97,
5739030,16:33:00,16:33:00,486,53,,1,,16870.38,
5739040,15:41:00,15:41:00,9954,1,,,1,0,
5739040,15:43:42,15:43:42,725,2,,,,883.29,0
5739040,15:45:29,15:45:29,102,3,,,,1484.85,0
5739040,15:46:47,15:46:47,103,4,,,,2030.57,0
5739040,15:48:24,15:48:24,104,5,,,,2508.95,0
5739040,15:51:00,15:51:00,9490,6,,,,3528.25,
5739040,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739040,15:53:11,15:53:11,795,8,,,,4403.01,0
5739040,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739040,15:56:00,15:56:00,797,10,,,,5364.05,0
5739040,15:56:31,15:56:31,798,11,,,,5490.21,0
5739040,15:57:09,15:57:09,986,12,,,,5704.21,0
5739040,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739040,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739040,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739040,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739040,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739040,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739040,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739040,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739040,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739040,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739040,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739040,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739040,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739040,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739040,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739040,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739040,16:10:00,16:10:00,9497,29,,,,10116.82,
5739040,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739040,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739040,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739040,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739040,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739040,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739040,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739040,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739040,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739040,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739040,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739040,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739040,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739040,16:20:00,16:20:00,1986,43,,,,13271.43,
5739040,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739040,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739040,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739040,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739040,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739040,16:24:51,16:24:51,65,49,,,,14464.48,0
5739040,16:25:39,16:25:39,66,50,,,,14729.98,0
5739040,16:27:18,16:27:18,67,51,,,,15305.79,0
5739040,16:29:00,16:29:00,9499,52,,,,15831.97,
5739040,16:33:00,16:33:00,486,53,,1,,16870.38,
5739050,15:41:00,15:41:00,9954,1,,,1,0,
5739050,15:43:42,15:43:42,725,2,,,,883.29,0
5739050,15:45:29,15:45:29,102,3,,,,1484.85,0
5739050,15:46:47,15:46:47,103,4,,,,2030.57,0
5739050,15:48:24,15:48:24,104,5,,,,2508.95,0
5739050,15:51:00,15:51:00,9490,6,,,,3528.25,
5739050,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739050,15:53:11,15:53:11,795,8,,,,4403.01,0
5739050,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739050,15:56:00,15:56:00,797,10,,,,5364.05,0
5739050,15:56:31,15:56:31,798,11,,,,5490.21,0
5739050,15:57:09,15:57:09,986,12,,,,5704.21,0
5739050,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739050,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739050,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739050,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739050,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739050,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739050,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739050,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739050,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739050,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739050,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739050,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739050,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739050,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739050,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739050,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739050,16:10:00,16:10:00,9497,29,,,,10116.82,
5739050,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739050,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739050,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739050,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739050,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739050,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739050,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739050,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739050,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739050,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739050,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739050,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739050,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739050,16:20:00,16:20:00,1986,43,,,,13271.43,
5739050,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739050,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739050,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739050,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739050,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739050,16:24:51,16:24:51,65,49,,,,14464.48,0
5739050,16:25:39,16:25:39,66,50,,,,14729.98,0
5739050,16:27:18,16:27:18,67,51,,,,15305.79,0
5739050,16:29:00,16:29:00,9499,52,,,,15831.97,
5739050,16:33:00,16:33:00,486,53,,1,,16870.38,
5739060,15:41:00,15:41:00,9954,1,,,1,0,
5739060,15:43:42,15:43:42,725,2,,,,883.29,0
5739060,15:45:29,15:45:29,102,3,,,,1484.85,0
5739060,15:46:47,15:46:47,103,4,,,,2030.57,0
5739060,15:48:24,15:48:24,104,5,,,,2508.95,0
5739060,15:51:00,15:51:00,9490,6,,,,3528.25,
5739060,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739060,15:53:11,15:53:11,795,8,,,,4403.01,0
5739060,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739060,15:56:00,15:56:00,797,10,,,,5364.05,0
5739060,15:56:31,15:56:31,798,11,,,,5490.21,0
5739060,15:57:09,15:57:09,986,12,,,,5704.21,0
5739060,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739060,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739060,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739060,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739060,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739060,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739060,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739060,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739060,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739060,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739060,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739060,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739060,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739060,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739060,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739060,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739060,16:10:00,16:10:00,9497,29,,,,10116.82,
5739060,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739060,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739060,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739060,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739060,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739060,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739060,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739060,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739060,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739060,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739060,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739060,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739060,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739060,16:20:00,16:20:00,1986,43,,,,13271.43,
5739060,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739060,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739060,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739060,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739060,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739060,16:24:51,16:24:51,65,49,,,,14464.48,0
5739060,16:25:39,16:25:39,66,50,,,,14729.98,0
5739060,16:27:18,16:27:18,67,51,,,,15305.79,0
5739060,16:29:00,16:29:00,9499,52,,,,15831.97,
5739060,16:33:00,16:33:00,486,53,,1,,16870.38,
5739080,15:41:00,15:41:00,9954,1,,,1,0,
5739080,15:43:42,15:43:42,725,2,,,,883.29,0
5739080,15:45:29,15:45:29,102,3,,,,1484.85,0
5739080,15:46:47,15:46:47,103,4,,,,2030.57,0
5739080,15:48:24,15:48:24,104,5,,,,2508.95,0
5739080,15:51:00,15:51:00,9490,6,,,,3528.25,
5739080,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739080,15:53:11,15:53:11,795,8,,,,4403.01,0
5739080,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739080,15:56:00,15:56:00,797,10,,,,5364.05,0
5739080,15:56:31,15:56:31,798,11,,,,5490.21,0
5739080,15:57:09,15:57:09,986,12,,,,5704.21,0
5739080,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739080,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739080,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739080,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739080,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739080,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739080,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739080,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739080,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739080,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739080,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739080,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739080,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739080,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739080,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739080,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739080,16:10:00,16:10:00,9497,29,,,,10116.82,
5739080,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739080,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739080,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739080,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739080,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739080,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739080,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739080,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739080,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739080,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739080,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739080,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739080,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739080,16:20:00,16:20:00,1986,43,,,,13271.43,
5739080,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739080,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739080,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739080,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739080,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739080,16:24:51,16:24:51,65,49,,,,14464.48,0
5739080,16:25:39,16:25:39,66,50,,,,14729.98,0
5739080,16:27:18,16:27:18,67,51,,,,15305.79,0
5739080,16:29:00,16:29:00,9499,52,,,,15831.97,
5739080,16:33:00,16:33:00,486,53,,1,,16870.38,
5739090,15:41:00,15:41:00,9954,1,,,1,0,
5739090,15:43:42,15:43:42,725,2,,,,883.29,0
5739090,15:45:29,15:45:29,102,3,,,,1484.85,0
5739090,15:46:47,15:46:47,103,4,,,,2030.57,0
5739090,15:48:24,15:48:24,104,5,,,,2508.95,0
5739090,15:51:00,15:51:00,9490,6,,,,3528.25,
5739090,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739090,15:53:11,15:53:11,795,8,,,,4403.01,0
5739090,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739090,15:56:00,15:56:00,797,10,,,,5364.05,0
5739090,15:56:31,15:56:31,798,11,,,,5490.21,0
5739090,15:57:09,15:57:09,986,12,,,,5704.21,0
5739090,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739090,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739090,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739090,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739090,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739090,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739090,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739090,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739090,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739090,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739090,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739090,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739090,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739090,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739090,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739090,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739090,16:10:00,16:10:00,9497,29,,,,10116.82,
5739090,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739090,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739090,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739090,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739090,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739090,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739090,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739090,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739090,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739090,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739090,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739090,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739090,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739090,16:20:00,16:20:00,1986,43,,,,13271.43,
5739090,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739090,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739090,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739090,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739090,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739090,16:24:51,16:24:51,65,49,,,,14464.48,0
5739090,16:25:39,16:25:39,66,50,,,,14729.98,0
5739090,16:27:18,16:27:18,67,51,,,,15305.79,0
5739090,16:29:00,16:29:00,9499,52,,,,15831.97,
5739090,16:33:00,16:33:00,486,53,,1,,16870.38,
5739100,15:41:00,15:41:00,9954,1,,,1,0,
5739100,15:43:42,15:43:42,725,2,,,,883.29,0
5739100,15:45:29,15:45:29,102,3,,,,1484.85,0
5739100,15:46:47,15:46:47,103,4,,,,2030.57,0
5739100,15:48:24,15:48:24,104,5,,,,2508.95,0
5739100,15:51:00,15:51:00,9490,6,,,,3528.25,
5739100,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739100,15:53:11,15:53:11,795,8,,,,4403.01,0
5739100,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739100,15:56:00,15:56:00,797,10,,,,5364.05,0
5739100,15:56:31,15:56:31,798,11,,,,5490.21,0
5739100,15:57:09,15:57:09,986,12,,,,5704.21,0
5739100,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739100,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739100,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739100,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739100,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739100,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739100,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739100,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739100,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739100,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739100,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739100,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739100,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739100,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739100,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739100,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739100,16:10:00,16:10:00,9497,29,,,,10116.82,
5739100,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739100,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739100,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739100,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739100,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739100,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739100,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739100,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739100,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739100,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739100,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739100,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739100,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739100,16:20:00,16:20:00,1986,43,,,,13271.43,
5739100,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739100,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739100,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739100,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739100,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739100,16:24:51,16:24:51,65,49,,,,14464.48,0
5739100,16:25:39,16:25:39,66,50,,,,14729.98,0
5739100,16:27:18,16:27:18,67,51,,,,15305.79,0
5739100,16:29:00,16:29:00,9499,52,,,,15831.97,
5739100,16:33:00,16:33:00,486,53,,1,,16870.38,
5739130,15:41:00,15:41:00,9954,1,,,1,0,
5739130,15:43:42,15:43:42,725,2,,,,883.29,0
5739130,15:45:29,15:45:29,102,3,,,,1484.85,0
5739130,15:46:47,15:46:47,103,4,,,,2030.57,0
5739130,15:48:24,15:48:24,104,5,,,,2508.95,0
5739130,15:51:00,15:51:00,9490,6,,,,3528.25,
5739130,15:52:04,15:52:04,8418,7,,,,3973.23,0
5739130,15:53:11,15:53:11,795,8,,,,4403.01,0
5739130,15:54:51,15:54:51,10750,9,,,,4867.01,0
5739130,15:56:00,15:56:00,797,10,,,,5364.05,0
5739130,15:56:31,15:56:31,798,11,,,,5490.21,0
5739130,15:57:09,15:57:09,986,12,,,,5704.21,0
5739130,15:57:47,15:57:47,9494,13,,,,5894.61,0
5739130,15:58:37,15:58:37,1777,14,,,,6009.65,0
5739130,15:59:04,15:59:04,1778,15,,,,6160.14,0
5739130,15:59:41,15:59:41,1779,16,,,,6348.29,0
5739130,16:00:42,16:00:42,1780,17,,,,6661.98,0
5739130,16:01:32,16:01:32,1781,18,,,,6860.28,0
5739130,16:02:03,16:02:03,7987,19,,,,7040.53,0
5739130,16:02:41,16:02:41,8928,20,,,,7255.39,0
5739130,16:03:27,16:03:27,5026,21,,,,7558.61,0
5739130,16:04:40,16:04:40,5027,22,,,,7942.97,0
5739130,16:05:28,16:05:28,5028,23,,,,8250.75,0
5739130,16:05:45,16:05:45,5029,24,,,,8383.2,0
5739130,16:06:18,16:06:18,5030,25,,,,8615.41,0
5739130,16:06:52,16:06:52,5031,26,,,,8827.52,0
5739130,16:08:49,16:08:49,4682,27,,,,9641.98,0
5739130,16:09:14,16:09:14,9615,28,,,,9830.86,0
5739130,16:10:00,16:10:00,9497,29,,,,10116.82,
5739130,16:11:03,16:11:03,4685,30,,,,10446.38,0
5739130,16:11:41,16:11:41,4686,31,,,,10655.15,0
5739130,16:12:27,16:12:27,4687,32,,,,10916.14,0
5739130,16:13:48,16:13:48,4688,33,,,,11233.16,0
5739130,16:14:20,16:14:20,4689,34,,,,11437.21,0
5739130,16:15:00,16:15:00,4690,35,,,,11614.55,0
5739130,16:15:53,16:15:53,1992,36,,,,11925.69,0
5739130,16:16:15,16:16:15,1993,37,,,,12027.77,0
5739130,16:16:51,16:16:51,1994,38,,,,12247.26,0
5739130,16:17:25,16:17:25,1995,39,,,,12479.23,0
5739130,16:17:48,16:17:48,1996,40,,,,12615.77,0
5739130,16:18:58,16:18:58,4668,41,,,,12966.5,0
5739130,16:19:36,16:19:36,4669,42,,,,13164.82,0
5739130,16:20:00,16:20:00,1986,43,,,,13271.43,
5739130,16:20:56,16:20:56,2009,44,,,,13493.1,0
5739130,16:21:33,16:21:33,2010,45,,,,13661.79,0
5739130,16:22:08,16:22:08,4670,46,,,,13819.92,0
5739130,16:22:59,16:22:59,4671,47,,,,14040.37,0
5739130,16:23:55,16:23:55,4672,48,,,,14236.18,0
5739130,16:24:51,16:24:51,65,49,,,,14464.48,0
5739130,16:25:39,16:25:39,66,50,,,,14729.98,0
5739130,16:27:18,16:27:18,67,51,,,,15305.79,0
5739130,16:29:00,16:29:00,9499,52,,,,15831.97,
5739130,16:33:00,16:33:00,486,53,,1,,16870.38,
5852010,07:33:00,07:33:00,9954,1,,,1,0,
5852010,07:34:21,07:34:21,725,2,,,,883.29,0
5852010,07:35:14,07:35:14,102,3,,,,1484.85,0
5852010,07:35:53,07:35:53,103,4,,,,2030.57,0
5852010,07:36:42,07:36:42,104,5,,,,2508.95,0
5852010,07:38:00,07:38:00,9490,6,,,,3528.25,
5852010,07:38:37,07:38:37,8418,7,,,,3973.23,0
5852010,07:39:16,07:39:16,795,8,,,,4403.01,0
5852010,07:40:14,07:40:14,10750,9,,,,4867.01,0
5852010,07:40:54,07:40:54,797,10,,,,5364.05,0
5852010,07:41:12,07:41:12,798,11,,,,5490.21,0
5852010,07:41:33,07:41:33,986,12,,,,5704.21,0
5852010,07:41:55,07:41:55,9494,13,,,,5894.61,0
5852010,07:42:24,07:42:24,1777,14,,,,6009.65,0
5852010,07:42:40,07:42:40,1778,15,,,,6160.14,0
5852010,07:43:02,07:43:02,1779,16,,,,6348.29,0
5852010,07:43:37,07:43:37,1780,17,,,,6661.98,0
5852010,07:44:06,07:44:06,1781,18,,,,6860.28,0
5852010,07:44:24,07:44:24,7987,19,,,,7040.53,0
5852010,07:44:46,07:44:46,8928,20,,,,7255.39,0
5852010,07:45:12,07:45:12,5026,21,,,,7558.61,0
5852010,07:45:55,07:45:55,5027,22,,,,7942.97,0
5852010,07:46:22,07:46:22,5028,23,,,,8250.75,0
5852010,07:46:32,07:46:32,5029,24,,,,8383.2,0
5852010,07:46:51,07:46:51,5030,25,,,,8615.41,0
5852010,07:47:11,07:47:11,5031,26,,,,8827.52,0
5852010,07:48:18,07:48:18,4682,27,,,,9641.98,0
5852010,07:48:33,07:48:33,9615,28,,,,9830.86,0
5852010,07:49:00,07:49:00,9497,29,,,,10116.82,
5852010,07:49:38,07:49:38,4685,30,,,,10446.38,0
5852010,07:50:00,07:50:00,4686,31,,,,10655.15,0
5852010,07:50:28,07:50:28,4687,32,,,,10916.14,0
5852010,07:51:17,07:51:17,4688,33,,,,11233.16,0
5852010,07:51:36,07:51:36,4689,34,,,,11437.21,0
5852010,07:52:00,07:52:00,4690,35,,,,11614.55,0
5852010,07:52:32,07:52:32,1992,36,,,,11925.69,0
5852010,07:52:45,07:52:45,1993,37,,,,12027.77,0
5852010,07:53:06,07:53:06,1994,38,,,,12247.26,0
5852010,07:53:27,07:53:27,1995,39,,,,12479.23,0
5852010,07:53:41,07:53:41,1996,40,,,,12615.77,0
5852010,07:54:23,07:54:23,4668,41,,,,12966.5,0
5852010,07:54:45,07:54:45,4669,42,,,,13164.82,0
5852010,07:55:00,07:55:00,1986,43,,,,13271.43,
5852010,07:55:37,07:55:37,2009,44,,,,13493.1,0
5852010,07:56:02,07:56:02,2010,45,,,,13661.79,0
5852010,07:56:25,07:56:25,4670,46,,,,13819.92,0
5852010,07:56:59,07:56:59,4671,47,,,,14040.37,0
5852010,07:57:36,07:57:36,4672,48,,,,14236.18,0
5852010,07:58:14,07:58:14,65,49,,,,14464.48,0
5852010,07:58:46,07:58:46,66,50,,,,14729.98,0
5852010,07:59:52,07:59:52,67,51,,,,15305.79,0
5852010,08:01:00,08:01:00,9499,52,,,,15831.97,
5852010,08:04:00,08:04:00,486,53,,1,,16870.38,
5852120,07:33:00,07:33:00,9954,1,,,1,0,
5852120,07:34:21,07:34:21,725,2,,,,883.29,0
5852120,07:35:14,07:35:14,102,3,,,,1484.85,0
5852120,07:35:53,07:35:53,103,4,,,,2030.57,0
5852120,07:36:42,07:36:42,104,5,,,,2508.95,0
5852120,07:38:00,07:38:00,9490,6,,,,3528.25,
5852120,07:38:37,07:38:37,8418,7,,,,3973.23,0
5852120,07:39:16,07:39:16,795,8,,,,4403.01,0
5852120,07:40:14,07:40:14,10750,9,,,,4867.01,0
5852120,07:40:54,07:40:54,797,10,,,,5364.05,0
5852120,07:41:12,07:41:12,798,11,,,,5490.21,0
5852120,07:41:33,07:41:33,986,12,,,,5704.21,0
5852120,07:41:55,07:41:55,9494,13,,,,5894.61,0
5852120,07:42:24,07:42:24,1777,14,,,,6009.65,0
5852120,07:42:40,07:42:40,1778,15,,,,6160.14,0
5852120,07:43:02,07:43:02,1779,16,,,,6348.29,0
5852120,07:43:37,07:43:37,1780,17,,,,6661.98,0
5852120,07:44:06,07:44:06,1781,18,,,,6860.28,0
5852120,07:44:24,07:44:24,7987,19,,,,7040.53,0
5852120,07:44:46,07:44:46,8928,20,,,,7255.39,0
5852120,07:45:12,07:45:12,5026,21,,,,7558.61,0
5852120,07:45:55,07:45:55,5027,22,,,,7942.97,0
5852120,07:46:22,07:46:22,5028,23,,,,8250.75,0
5852120,07:46:32,07:46:32,5029,24,,,,8383.2,0
5852120,07:46:51,07:46:51,5030,25,,,,8615.41,0
5852120,07:47:11,07:47:11,5031,26,,,,8827.52,0
5852120,07:48:18,07:48:18,4682,27,,,,9641.98,0
5852120,07:48:33,07:48:33,9615,28,,,,9830.86,0
5852120,07:49:00,07:49:00,9497,29,,,,10116.82,
5852120,07:49:38,07:49:38,4685,30,,,,10446.38,0
5852120,07:50:00,07:50:00,4686,31,,,,10655.15,0
5852120,07:50:28,07:50:28,4687,32,,,,10916.14,0
5852120,07:51:17,07:51:17,4688,33,,,,11233.16,0
5852120,07:51:36,07:51:36,4689,34,,,,11437.21,0
5852120,07:52:00,07:52:00,4690,35,,,,11614.55,0
5852120,07:52:32,07:52:32,1992,36,,,,11925.69,0
5852120,07:52:45,07:52:45,1993,37,,,,12027.77,0
5852120,07:53:06,07:53:06,1994,38,,,,12247.26,0
5852120,07:53:27,07:53:27,1995,39,,,,12479.23,0
5852120,07:53:41,07:53:41,1996,40,,,,12615.77,0
5852120,07:54:23,07:54:23,4668,41,,,,12966.5,0
5852120,07:54:45,07:54:45,4669,42,,,,13164.82,0
5852120,07:55:00,07:55:00,1986,43,,,,13271.43,
5852120,07:55:37,07:55:37,2009,44,,,,13493.1,0
5852120,07:56:02,07:56:02,2010,45,,,,13661.79,0
5852120,07:56:25,07:56:25,4670,46,,,,13819.92,0
5852120,07:56:59,07:56:59,4671,47,,,,14040.37,0
5852120,07:57:36,07:57:36,4672,48,,,,14236.18,0
5852120,07:58:14,07:58:14,65,49,,,,14464.48,0
5852120,07:58:46,07:58:46,66,50,,,,14729.98,0
5852120,07:59:52,07:59:52,67,51,,,,15305.79,0
5852120,08:01:00,08:01:00,9499,52,,,,15831.97,
5852120,08:04:00,08:04:00,486,53,,1,,16870.38,
5852140,07:33:00,07:33:00,9954,1,,,1,0,
5852140,07:34:21,07:34:21,725,2,,,,883.29,0
5852140,07:35:14,07:35:14,102,3,,,,1484.85,0
5852140,07:35:53,07:35:53,103,4,,,,2030.57,0
5852140,07:36:42,07:36:42,104,5,,,,2508.95,0
5852140,07:38:00,07:38:00,9490,6,,,,3528.25,
5852140,07:38:37,07:38:37,8418,7,,,,3973.23,0
5852140,07:39:16,07:39:16,795,8,,,,4403.01,0
5852140,07:40:14,07:40:14,10750,9,,,,4867.01,0
5852140,07:40:54,07:40:54,797,10,,,,5364.05,0
5852140,07:41:12,07:41:12,798,11,,,,5490.21,0
5852140,07:41:33,07:41:33,986,12,,,,5704.21,0
5852140,07:41:55,07:41:55,9494,13,,,,5894.61,0
5852140,07:42:24,07:42:24,1777,14,,,,6009.65,0
5852140,07:42:40,07:42:40,1778,15,,,,6160.14,0
5852140,07:43:02,07:43:02,1779,16,,,,6348.29,0
5852140,07:43:37,07:43:37,1780,17,,,,6661.98,0
5852140,07:44:06,07:44:06,1781,18,,,,6860.28,0
5852140,07:44:24,07:44:24,7987,19,,,,7040.53,0
5852140,07:44:46,07:44:46,8928,20,,,,7255.39,0
5852140,07:45:12,07:45:12,5026,21,,,,7558.61,0
5852140,07:45:55,07:45:55,5027,22,,,,7942.97,0
5852140,07:46:22,07:46:22,5028,23,,,,8250.75,0
5852140,07:46:32,07:46:32,5029,24,,,,8383.2,0
5852140,07:46:51,07:46:51,5030,25,,,,8615.41,0
5852140,07:47:11,07:47:11,5031,26,,,,8827.52,0
5852140,07:48:18,07:48:18,4682,27,,,,9641.98,0
5852140,07:48:33,07:48:33,9615,28,,,,9830.86,0
5852140,07:49:00,07:49:00,9497,29,,,,10116.82,
5852140,07:49:38,07:49:38,4685,30,,,,10446.38,0
5852140,07:50:00,07:50:00,4686,31,,,,10655.15,0
5852140,07:50:28,07:50:28,4687,32,,,,10916.14,0
5852140,07:51:17,07:51:17,4688,33,,,,11233.16,0
5852140,07:51:36,07:51:36,4689,34,,,,11437.21,0
5852140,07:52:00,07:52:00,4690,35,,,,11614.55,0
5852140,07:52:32,07:52:32,1992,36,,,,11925.69,0
5852140,07:52:45,07:52:45,1993,37,,,,12027.77,0
5852140,07:53:06,07:53:06,1994,38,,,,12247.26,0
5852140,07:53:27,07:53:27,1995,39,,,,12479.23,0
5852140,07:53:41,07:53:41,1996,40,,,,12615.77,0
5852140,07:54:23,07:54:23,4668,41,,,,12966.5,0
5852140,07:54:45,07:54:45,4669,42,,,,13164.82,0
5852140,07:55:00,07:55:00,1986,43,,,,13271.43,
5852140,07:55:37,07:55:37,2009,44,,,,13493.1,0
5852140,07:56:02,07:56:02,2010,45,,,,13661.79,0
5852140,07:56:25,07:56:25,4670,46,,,,13819.92,0
5852140,07:56:59,07:56:59,4671,47,,,,14040.37,0
5852140,07:57:36,07:57:36,4672,48,,,,14236.18,0
5852140,07:58:14,07:58:14,65,49,,,,14464.48,0
5852140,07:58:46,07:58:46,66,50,,,,14729.98,0
5852140,07:59:52,07:59:52,67,51,,,,15305.79,0
5852140,08:01:00,08:01:00,9499,52,,,,15831.97,
5852140,08:04:00,08:04:00,486,53,,1,,16870.38,
5931010,18:03:00,18:03:00,9954,1,,,1,0,
5931010,18:04:21,18:04:21,725,2,,,,883.29,0
5931010,18:05:14,18:05:14,102,3,,,,1484.85,0
5931010,18:05:53,18:05:53,103,4,,,,2030.57,0
5931010,18:06:42,18:06:42,104,5,,,,2508.95,0
5931010,18:08:00,18:08:00,9490,6,,,,3528.25,
5931010,18:08:44,18:08:44,8418,7,,,,3973.23,0
5931010,18:09:30,18:09:30,795,8,,,,4403.01,0
5931010,18:10:38,18:10:38,10750,9,,,,4867.01,0
5931010,18:11:25,18:11:25,797,10,,,,5364.05,0
5931010,18:11:47,18:11:47,798,11,,,,5490.21,0
5931010,18:12:12,18:12:12,986,12,,,,5704.21,0
5931010,18:12:38,18:12:38,9494,13,,,,5894.61,0
5931010,18:13:12,18:13:12,1777,14,,,,6009.65,0
5931010,18:13:31,18:13:31,1778,15,,,,6160.14,0
5931010,18:13:57,18:13:57,1779,16,,,,6348.29,0
5931010,18:14:38,18:14:38,1780,17,,,,6661.98,0
5931010,18:15:12,18:15:12,1781,18,,,,6860.28,0
5931010,18:15:34,18:15:34,7987,19,,,,7040.53,0
5931010,18:16:00,18:16:00,8928,20,,,,7255.39,0
5931010,18:16:31,18:16:31,5026,21,,,,7558.61,0
5931010,18:17:21,18:17:21,5027,22,,,,7942.97,0
5931010,18:17:54,18:17:54,5028,23,,,,8250.75,0
5931010,18:18:05,18:18:05,5029,24,,,,8383.2,0
5931010,18:18:28,18:18:28,5030,25,,,,8615.41,0
5931010,18:18:51,18:18:51,5031,26,,,,8827.52,0
5931010,18:20:11,18:20:11,4682,27,,,,9641.98,0
5931010,18:20:28,18:20:28,9615,28,,,,9830.86,0
5931010,18:21:00,18:21:00,9497,29,,,,10116.82,
5931010,18:21:38,18:21:38,4685,30,,,,10446.38,0
5931010,18:22:00,18:22:00,4686,31,,,,10655.15,0
5931010,18:22:28,18:22:28,4687,32,,,,10916.14,0
5931010,18:23:17,18:23:17,4688,33,,,,11233.16,0
5931010,18:23:36,18:23:36,4689,34,,,,11437.21,0
5931010,18:24:00,18:24:00,4690,35,,,,11614.55,0
5931010,18:24:32,18:24:32,1992,36,,,,11925.69,0
5931010,18:24:45,18:24:45,1993,37,,,,12027.77,0
5931010,18:25:06,18:25:06,1994,38,,,,12247.26,0
5931010,18:25:27,18:25:27,1995,39,,,,12479.23,0
5931010,18:25:41,18:25:41,1996,40,,,,12615.77,0
5931010,18:26:23,18:26:23,4668,41,,,,12966.5,0
5931010,18:26:45,18:26:45,4669,42,,,,13164.82,0
5931010,18:27:00,18:27:00,1986,43,,,,13271.43,
5931010,18:27:37,18:27:37,2009,44,,,,13493.1,0
5931010,18:28:02,18:28:02,2010,45,,,,13661.79,0
5931010,18:28:25,18:28:25,4670,46,,,,13819.92,0
5931010,18:28:59,18:28:59,4671,47,,,,14040.37,0
5931010,18:29:36,18:29:36,4672,48,,,,14236.18,0
5931010,18:30:14,18:30:14,65,49,,,,14464.48,0
5931010,18:30:46,18:30:46,66,50,,,,14729.98,0
5931010,18:31:52,18:31:52,67,51,,,,15305.79,0
5931010,18:33:00,18:33:00,9499,52,,,,15831.97,
5931010,18:36:00,18:36:00,486,53,,1,,16870.38,
5931120,18:03:00,18:03:00,9954,1,,,1,0,
5931120,18:04:21,18:04:21,725,2,,,,883.29,0
5931120,18:05:14,18:05:14,102,3,,,,1484.85,0
5931120,18:05:53,18:05:53,103,4,,,,2030.57,0
5931120,18:06:42,18:06:42,104,5,,,,2508.95,0
5931120,18:08:00,18:08:00,9490,6,,,,3528.25,
5931120,18:08:44,18:08:44,8418,7,,,,3973.23,0
5931120,18:09:30,18:09:30,795,8,,,,4403.01,0
5931120,18:10:38,18:10:38,10750,9,,,,4867.01,0
5931120,18:11:25,18:11:25,797,10,,,,5364.05,0
5931120,18:11:47,18:11:47,798,11,,,,5490.21,0
5931120,18:12:12,18:12:12,986,12,,,,5704.21,0
5931120,18:12:38,18:12:38,9494,13,,,,5894.61,0
5931120,18:13:12,18:13:12,1777,14,,,,6009.65,0
5931120,18:13:31,18:13:31,1778,15,,,,6160.14,0
5931120,18:13:57,18:13:57,1779,16,,,,6348.29,0
5931120,18:14:38,18:14:38,1780,17,,,,6661.98,0
5931120,18:15:12,18:15:12,1781,18,,,,6860.28,0
5931120,18:15:34,18:15:34,7987,19,,,,7040.53,0
5931120,18:16:00,18:16:00,8928,20,,,,7255.39,0
5931120,18:16:31,18:16:31,5026,21,,,,7558.61,0
5931120,18:17:21,18:17:21,5027,22,,,,7942.97,0
5931120,18:17:54,18:17:54,5028,23,,,,8250.75,0
5931120,18:18:05,18:18:05,5029,24,,,,8383.2,0
5931120,18:18:28,18:18:28,5030,25,,,,8615.41,0
5931120,18:18:51,18:18:51,5031,26,,,,8827.52,0
5931120,18:20:11,18:20:11,4682,27,,,,9641.98,0
5931120,18:20:28,18:20:28,9615,28,,,,9830.86,0
5931120,18:21:00,18:21:00,9497,29,,,,10116.82,
5931120,18:21:38,18:21:38,4685,30,,,,10446.38,0
5931120,18:22:00,18:22:00,4686,31,,,,10655.15,0
5931120,18:22:28,18:22:28,4687,32,,,,10916.14,0
5931120,18:23:17,18:23:17,4688,33,,,,11233.16,0
5931120,18:23:36,18:23:36,4689,34,,,,11437.21,0
5931120,18:24:00,18:24:00,4690,35,,,,11614.55,0
5931120,18:24:32,18:24:32,1992,36,,,,11925.69,0
5931120,18:24:45,18:24:45,1993,37,,,,12027.77,0
5931120,18:25:06,18:25:06,1994,38,,,,12247.26,0
5931120,18:25:27,18:25:27,1995,39,,,,12479.23,0
5931120,18:25:41,18:25:41,1996,40,,,,12615.77,0
5931120,18:26:23,18:26:23,4668,41,,,,12966.5,0
5931120,18:26:45,18:26:45,4669,42,,,,13164.82,0
5931120,18:27:00,18:27:00,1986,43,,,,13271.43,
5931120,18:27:37,18:27:37,2009,44,,,,13493.1,0
5931120,18:28:02,18:28:02,2010,45,,,,13661.79,0
5931120,18:28:25,18:28:25,4670,46,,,,13819.92,0
5931120,18:28:59,18:28:59,4671,47,,,,14040.37,0
5931120,18:29:36,18:29:36,4672,48,,,,14236.18,0
5931120,18:30:14,18:30:14,65,49,,,,14464.48,0
5931120,18:30:46,18:30:46,66,50,,,,14729.98,0
5931120,18:31:52,18:31:52,67,51,,,,15305.79,0
5931120,18:33:00,18:33:00,9499,52,,,,15831.97,
5931120,18:36:00,18:36:00,486,53,,1,,16870.38,
5931140,18:03:00,18:03:00,9954,1,,,1,0,
5931140,18:04:21,18:04:21,725,2,,,,883.29,0
5931140,18:05:14,18:05:14,102,3,,,,1484.85,0
5931140,18:05:53,18:05:53,103,4,,,,2030.57,0
5931140,18:06:42,18:06:42,104,5,,,,2508.95,0
5931140,18:08:00,18:08:00,9490,6,,,,3528.25,
5931140,18:08:44,18:08:44,8418,7,,,,3973.23,0
5931140,18:09:30,18:09:30,795,8,,,,4403.01,0
5931140,18:10:38,18:10:38,10750,9,,,,4867.01,0
5931140,18:11:25,18:11:25,797,10,,,,5364.05,0
5931140,18:11:47,18:11:47,798,11,,,,5490.21,0
5931140,18:12:12,18:12:12,986,12,,,,5704.21,0
5931140,18:12:38,18:12:38,9494,13,,,,5894.61,0
5931140,18:13:12,18:13:12,1777,14,,,,6009.65,0
5931140,18:13:31,18:13:31,1778,15,,,,6160.14,0
5931140,18:13:57,18:13:57,1779,16,,,,6348.29,0
5931140,18:14:38,18:14:38,1780,17,,,,6661.98,0
5931140,18:15:12,18:15:12,1781,18,,,,6860.28,0
5931140,18:15:34,18:15:34,7987,19,,,,7040.53,0
5931140,18:16:00,18:16:00,8928,20,,,,7255.39,0
5931140,18:16:31,18:16:31,5026,21,,,,7558.61,0
5931140,18:17:21,18:17:21,5027,22,,,,7942.97,0
5931140,18:17:54,18:17:54,5028,23,,,,8250.75,0
5931140,18:18:05,18:18:05,5029,24,,,,8383.2,0
5931140,18:18:28,18:18:28,5030,25,,,,8615.41,0
5931140,18:18:51,18:18:51,5031,26,,,,8827.52,0
5931140,18:20:11,18:20:11,4682,27,,,,9641.98,0
5931140,18:20:28,18:20:28,9615,28,,,,9830.86,0
5931140,18:21:00,18:21:00,9497,29,,,,10116.82,
5931140,18:21:38,18:21:38,4685,30,,,,10446.38,0
5931140,18:22:00,18:22:00,4686,31,,,,10655.15,0
5931140,18:22:28,18:22:28,4687,32,,,,10916.14,0
5931140,18:23:17,18:23:17,4688,33,,,,11233.16,0
5931140,18:23:36,18:23:36,4689,34,,,,11437.21,0
5931140,18:24:00,18:24:00,4690,35,,,,11614.55,0
5931140,18:24:32,18:24:32,1992,36,,,,11925.69,0
5931140,18:24:45,18:24:45,1993,37,,,,12027.77,0
5931140,18:25:06,18:25:06,1994,38,,,,12247.26,0
5931140,18:25:27,18:25:27,1995,39,,,,12479.23,0
5931140,18:25:41,18:25:41,1996,40,,,,12615.77,0
5931140,18:26:23,18:26:23,4668,41,,,,12966.5,0
5931140,18:26:45,18:26:45,4669,42,,,,13164.82,0
5931140,18:27:00,18:27:00,1986,43,,,,13271.43,
5931140,18:27:37,18:27:37,2009,44,,,,13493.1,0
5931140,18:28:02,18:28:02,2010,45,,,,13661.79,0
5931140,18:28:25,18:28:25,4670,46,,,,13819.92,0
5931140,18:28:59,18:28:59,4671,47,,,,14040.37,0
5931140,18:29:36,18:29:36,4672,48,,,,14236.18,0
5931140,18:30:14,18:30:14,65,49,,,,14464.48,0
5931140,18:30:46,18:30:46,66,50,,,,14729.98,0
5931140,18:31:52,18:31:52,67,51,,,,15305.79,0
5931140,18:33:00,18:33:00,9499,52,,,,15831.97,
5931140,18:36:00,18:36:00,486,53,,1,,16870.38,
6147010,07:03:00,07:03:00,9954,1,,,1,0,
6147010,07:04:21,07:04:21,725,2,,,,883.29,0
6147010,07:05:14,07:05:14,102,3,,,,1484.85,0
6147010,07:05:53,07:05:53,103,4,,,,2030.57,0
6147010,07:06:42,07:06:42,104,5,,,,2508.95,0
6147010,07:08:00,07:08:00,9490,6,,,,3528.25,
6147010,07:08:37,07:08:37,8418,7,,,,3973.23,0
6147010,07:09:16,07:09:16,795,8,,,,4403.01,0
6147010,07:10:14,07:10:14,10750,9,,,,4867.01,0
6147010,07:10:54,07:10:54,797,10,,,,5364.05,0
6147010,07:11:12,07:11:12,798,11,,,,5490.21,0
6147010,07:11:33,07:11:33,986,12,,,,5704.21,0
6147010,07:11:55,07:11:55,9494,13,,,,5894.61,0
6147010,07:12:24,07:12:24,1777,14,,,,6009.65,0
6147010,07:12:40,07:12:40,1778,15,,,,6160.14,0
6147010,07:13:02,07:13:02,1779,16,,,,6348.29,0
6147010,07:13:37,07:13:37,1780,17,,,,6661.98,0
6147010,07:14:06,07:14:06,1781,18,,,,6860.28,0
6147010,07:14:24,07:14:24,7987,19,,,,7040.53,0
6147010,07:14:46,07:14:46,8928,20,,,,7255.39,0
6147010,07:15:12,07:15:12,5026,21,,,,7558.61,0
6147010,07:15:55,07:15:55,5027,22,,,,7942.97,0
6147010,07:16:22,07:16:22,5028,23,,,,8250.75,0
6147010,07:16:32,07:16:32,5029,24,,,,8383.2,0
6147010,07:16:51,07:16:51,5030,25,,,,8615.41,0
6147010,07:17:11,07:17:11,5031,26,,,,8827.52,0
6147010,07:18:18,07:18:18,4682,27,,,,9641.98,0
6147010,07:18:33,07:18:33,9615,28,,,,9830.86,0
6147010,07:19:00,07:19:00,9497,29,,,,10116.82,
6147010,07:19:38,07:19:38,4685,30,,,,10446.38,0
6147010,07:20:00,07:20:00,4686,31,,,,10655.15,0
6147010,07:20:28,07:20:28,4687,32,,,,10916.14,0
6147010,07:21:17,07:21:17,4688,33,,,,11233.16,0
6147010,07:21:36,07:21:36,4689,34,,,,11437.21,0
6147010,07:22:00,07:22:00,4690,35,,,,11614.55,0
6147010,07:22:32,07:22:32,1992,36,,,,11925.69,0
6147010,07:22:45,07:22:45,1993,37,,,,12027.77,0
6147010,07:23:06,07:23:06,1994,38,,,,12247.26,0
6147010,07:23:27,07:23:27,1995,39,,,,12479.23,0
6147010,07:23:41,07:23:41,1996,40,,,,12615.77,0
6147010,07:24:23,07:24:23,4668,41,,,,12966.5,0
6147010,07:24:45,07:24:45,4669,42,,,,13164.82,0
6147010,07:25:00,07:25:00,1986,43,,,,13271.43,
6147010,07:25:37,07:25:37,2009,44,,,,13493.1,0
6147010,07:26:02,07:26:02,2010,45,,,,13661.79,0
6147010,07:26:25,07:26:25,4670,46,,,,13819.92,0
6147010,07:26:59,07:26:59,4671,47,,,,14040.37,0
6147010,07:27:36,07:27:36,4672,48,,,,14236.18,0
6147010,07:28:14,07:28:14,65,49,,,,14464.48,0
6147010,07:28:46,07:28:46,66,50,,,,14729.98,0
6147010,07:29:52,07:29:52,67,51,,,,15305.79,0
6147010,07:31:00,07:31:00,9499,52,,,,15831.97,
6147010,07:34:00,07:34:00,486,53,,1,,16870.38,
6147120,07:03:00,07:03:00,9954,1,,,1,0,
6147120,07:04:21,07:04:21,725,2,,,,883.29,0
6147120,07:05:14,07:05:14,102,3,,,,1484.85,0
6147120,07:05:53,07:05:53,103,4,,,,2030.57,0
6147120,07:06:42,07:06:42,104,5,,,,2508.95,0
6147120,07:08:00,07:08:00,9490,6,,,,3528.25,
6147120,07:08:37,07:08:37,8418,7,,,,3973.23,0
6147120,07:09:16,07:09:16,795,8,,,,4403.01,0
6147120,07:10:14,07:10:14,10750,9,,,,4867.01,0
6147120,07:10:54,07:10:54,797,10,,,,5364.05,0
6147120,07:11:12,07:11:12,798,11,,,,5490.21,0
6147120,07:11:33,07:11:33,986,12,,,,5704.21,0
6147120,07:11:55,07:11:55,9494,13,,,,5894.61,0
6147120,07:12:24,07:12:24,1777,14,,,,6009.65,0
6147120,07:12:40,07:12:40,1778,15,,,,6160.14,0
6147120,07:13:02,07:13:02,1779,16,,,,6348.29,0
6147120,07:13:37,07:13:37,1780,17,,,,6661.98,0
6147120,07:14:06,07:14:06,1781,18,,,,6860.28,0
6147120,07:14:24,07:14:24,7987,19,,,,7040.53,0
6147120,07:14:46,07:14:46,8928,20,,,,7255.39,0
6147120,07:15:12,07:15:12,5026,21,,,,7558.61,0
6147120,07:15:55,07:15:55,5027,22,,,,7942.97,0
6147120,07:16:22,07:16:22,5028,23,,,,8250.75,0
6147120,07:16:32,07:16:32,5029,24,,,,8383.2,0
6147120,07:16:51,07:16:51,5030,25,,,,8615.41,0
6147120,07:17:11,07:17:11,5031,26,,,,8827.52,0
6147120,07:18:18,07:18:18,4682,27,,,,9641.98,0
6147120,07:18:33,07:18:33,9615,28,,,,9830.86,0
6147120,07:19:00,07:19:00,9497,29,,,,10116.82,
6147120,07:19:38,07:19:38,4685,30,,,,10446.38,0
6147120,07:20:00,07:20:00,4686,31,,,,10655.15,0
6147120,07:20:28,07:20:28,4687,32,,,,10916.14,0
6147120,07:21:17,07:21:17,4688,33,,,,11233.16,0
6147120,07:21:36,07:21:36,4689,34,,,,11437.21,0
6147120,07:22:00,07:22:00,4690,35,,,,11614.55,0
6147120,07:22:32,07:22:32,1992,36,,,,11925.69,0
6147120,07:22:45,07:22:45,1993,37,,,,12027.77,0
6147120,07:23:06,07:23:06,1994,38,,,,12247.26,0
6147120,07:23:27,07:23:27,1995,39,,,,12479.23,0
6147120,07:23:41,07:23:41,1996,40,,,,12615.77,0
6147120,07:24:23,07:24:23,4668,41,,,,12966.5,0
6147120,07:24:45,07:24:45,4669,42,,,,13164.82,0
6147120,07:25:00,07:25:00,1986,43,,,,13271.43,
6147120,07:25:37,07:25:37,2009,44,,,,13493.1,0
6147120,07:26:02,07:26:02,2010,45,,,,13661.79,0
6147120,07:26:25,07:26:25,4670,46,,,,13819.92,0
6147120,07:26:59,07:26:59,4671,47,,,,14040.37,0
6147120,07:27:36,07:27:36,4672,48,,,,14236.18,0
6147120,07:28:14,07:28:14,65,49,,,,14464.48,0
6147120,07:28:46,07:28:46,66,50,,,,14729.98,0
6147120,07:29:52,07:29:52,67,51,,,,15305.79,0
6147120,07:31:00,07:31:00,9499,52,,,,15831.97,
6147120,07:34:00,07:34:00,486,53,,1,,16870.38,
6147140,07:03:00,07:03:00,9954,1,,,1,0,
6147140,07:04:21,07:04:21,725,2,,,,883.29,0
6147140,07:05:14,07:05:14,102,3,,,,1484.85,0
6147140,07:05:53,07:05:53,103,4,,,,2030.57,0
6147140,07:06:42,07:06:42,104,5,,,,2508.95,0
6147140,07:08:00,07:08:00,9490,6,,,,3528.25,
6147140,07:08:37,07:08:37,8418,7,,,,3973.23,0
6147140,07:09:16,07:09:16,795,8,,,,4403.01,0
6147140,07:10:14,07:10:14,10750,9,,,,4867.01,0
6147140,07:10:54,07:10:54,797,10,,,,5364.05,0
6147140,07:11:12,07:11:12,798,11,,,,5490.21,0
6147140,07:11:33,07:11:33,986,12,,,,5704.21,0
6147140,07:11:55,07:11:55,9494,13,,,,5894.61,0
6147140,07:12:24,07:12:24,1777,14,,,,6009.65,0
6147140,07:12:40,07:12:40,1778,15,,,,6160.14,0
6147140,07:13:02,07:13:02,1779,16,,,,6348.29,0
6147140,07:13:37,07:13:37,1780,17,,,,6661.98,0
6147140,07:14:06,07:14:06,1781,18,,,,6860.28,0
6147140,07:14:24,07:14:24,7987,19,,,,7040.53,0
6147140,07:14:46,07:14:46,8928,20,,,,7255.39,0
6147140,07:15:12,07:15:12,5026,21,,,,7558.61,0
6147140,07:15:55,07:15:55,5027,22,,,,7942.97,0
6147140,07:16:22,07:16:22,5028,23,,,,8250.75,0
6147140,07:16:32,07:16:32,5029,24,,,,8383.2,0
6147140,07:16:51,07:16:51,5030,25,,,,8615.41,0
6147140,07:17:11,07:17:11,5031,26,,,,8827.52,0
6147140,07:18:18,07:18:18,4682,27,,,,9641.98,0
6147140,07:18:33,07:18:33,9615,28,,,,9830.86,0
6147140,07:19:00,07:19:00,9497,29,,,,10116.82,
6147140,07:19:38,07:19:38,4685,30,,,,10446.38,0
6147140,07:20:00,07:20:00,4686,31,,,,10655.15,0
6147140,07:20:28,07:20:28,4687,32,,,,10916.14,0
6147140,07:21:17,07:21:17,4688,33,,,,11233.16,0
6147140,07:21:36,07:21:36,4689,34,,,,11437.21,0
6147140,07:22:00,07:22:00,4690,35,,,,11614.55,0
6147140,07:22:32,07:22:32,1992,36,,,,11925.69,0
6147140,07:22:45,07:22:45,1993,37,,,,12027.77,0
6147140,07:23:06,07:23:06,1994,38,,,,12247.26,0
6147140,07:23:27,07:23:27,1995,39,,,,12479.23,0
6147140,07:23:41,07:23:41,1996,40,,,,12615.77,0
6147140,07:24:23,07:24:23,4668,41,,,,12966.5,0
6147140,07:24:45,07:24:45,4669,42,,,,13164.82,0
6147140,07:25:00,07:25:00,1986,43,,,,13271.43,
6147140,07:25:37,07:25:37,2009,44,,,,13493.1,0
6147140,07:26:02,07:26:02,2010,45,,,,13661.79,0
6147140,07:26:25,07:26:25,4670,46,,,,13819.92,0
6147140,07:26:59,07:26:59,4671,47,,,,14040.37,0
6147140,07:27:36,07:27:36,4672,48,,,,14236.18,0
6147140,07:28:14,07:28:14,65,49,,,,14464.48,0
6147140,07:28:46,07:28:46,66,50,,,,14729.98,0
6147140,07:29:52,07:29:52,67,51,,,,15305.79,0
6147140,07:31:00,07:31:00,9499,52,,,,15831.97,
6147140,07:34:00,07:34:00,486,53,,1,,16870.38,
6357010,09:33:00,09:33:00,9954,1,,,1,0,
6357010,09:34:21,09:34:21,725,2,,,,883.29,0
6357010,09:35:14,09:35:14,102,3,,,,1484.85,0
6357010,09:35:53,09:35:53,103,4,,,,2030.57,0
6357010,09:36:42,09:36:42,104,5,,,,2508.95,0
6357010,09:38:00,09:38:00,9490,6,,,,3528.25,
6357010,09:38:37,09:38:37,8418,7,,,,3973.23,0
6357010,09:39:16,09:39:16,795,8,,,,4403.01,0
6357010,09:40:14,09:40:14,10750,9,,,,4867.01,0
6357010,09:40:54,09:40:54,797,10,,,,5364.05,0
6357010,09:41:12,09:41:12,798,11,,,,5490.21,0
6357010,09:41:33,09:41:33,986,12,,,,5704.21,0
6357010,09:41:55,09:41:55,9494,13,,,,5894.61,0
6357010,09:42:24,09:42:24,1777,14,,,,6009.65,0
6357010,09:42:40,09:42:40,1778,15,,,,6160.14,0
6357010,09:43:02,09:43:02,1779,16,,,,6348.29,0
6357010,09:43:37,09:43:37,1780,17,,,,6661.98,0
6357010,09:44:06,09:44:06,1781,18,,,,6860.28,0
6357010,09:44:24,09:44:24,7987,19,,,,7040.53,0
6357010,09:44:46,09:44:46,8928,20,,,,7255.39,0
6357010,09:45:12,09:45:12,5026,21,,,,7558.61,0
6357010,09:45:55,09:45:55,5027,22,,,,7942.97,0
6357010,09:46:22,09:46:22,5028,23,,,,8250.75,0
6357010,09:46:32,09:46:32,5029,24,,,,8383.2,0
6357010,09:46:51,09:46:51,5030,25,,,,8615.41,0
6357010,09:47:11,09:47:11,5031,26,,,,8827.52,0
6357010,09:48:18,09:48:18,4682,27,,,,9641.98,0
6357010,09:48:33,09:48:33,9615,28,,,,9830.86,0
6357010,09:49:00,09:49:00,9497,29,,,,10116.82,
6357010,09:49:38,09:49:38,4685,30,,,,10446.38,0
6357010,09:50:00,09:50:00,4686,31,,,,10655.15,0
6357010,09:50:28,09:50:28,4687,32,,,,10916.14,0
6357010,09:51:17,09:51:17,4688,33,,,,11233.16,0
6357010,09:51:36,09:51:36,4689,34,,,,11437.21,0
6357010,09:52:00,09:52:00,4690,35,,,,11614.55,0
6357010,09:52:32,09:52:32,1992,36,,,,11925.69,0
6357010,09:52:45,09:52:45,1993,37,,,,12027.77,0
6357010,09:53:06,09:53:06,1994,38,,,,12247.26,0
6357010,09:53:27,09:53:27,1995,39,,,,12479.23,0
6357010,09:53:41,09:53:41,1996,40,,,,12615.77,0
6357010,09:54:23,09:54:23,4668,41,,,,12966.5,0
6357010,09:54:45,09:54:45,4669,42,,,,13164.82,0
6357010,09:55:00,09:55:00,1986,43,,,,13271.43,
6357010,09:55:37,09:55:37,2009,44,,,,13493.1,0
6357010,09:56:02,09:56:02,2010,45,,,,13661.79,0
6357010,09:56:25,09:56:25,4670,46,,,,13819.92,0
6357010,09:56:59,09:56:59,4671,47,,,,14040.37,0
6357010,09:57:36,09:57:36,4672,48,,,,14236.18,0
6357010,09:58:14,09:58:14,65,49,,,,14464.48,0
6357010,09:58:46,09:58:46,66,50,,,,14729.98,0
6357010,09:59:52,09:59:52,67,51,,,,15305.79,0
6357010,10:01:00,10:01:00,9499,52,,,,15831.97,
6357010,10:04:00,10:04:00,486,53,,1,,16870.38,
6357120,09:33:00,09:33:00,9954,1,,,1,0,
6357120,09:34:21,09:34:21,725,2,,,,883.29,0
6357120,09:35:14,09:35:14,102,3,,,,1484.85,0
6357120,09:35:53,09:35:53,103,4,,,,2030.57,0
6357120,09:36:42,09:36:42,104,5,,,,2508.95,0
6357120,09:38:00,09:38:00,9490,6,,,,3528.25,
6357120,09:38:37,09:38:37,8418,7,,,,3973.23,0
6357120,09:39:16,09:39:16,795,8,,,,4403.01,0
6357120,09:40:14,09:40:14,10750,9,,,,4867.01,0
6357120,09:40:54,09:40:54,797,10,,,,5364.05,0
6357120,09:41:12,09:41:12,798,11,,,,5490.21,0
6357120,09:41:33,09:41:33,986,12,,,,5704.21,0
6357120,09:41:55,09:41:55,9494,13,,,,5894.61,0
6357120,09:42:24,09:42:24,1777,14,,,,6009.65,0
6357120,09:42:40,09:42:40,1778,15,,,,6160.14,0
6357120,09:43:02,09:43:02,1779,16,,,,6348.29,0
6357120,09:43:37,09:43:37,1780,17,,,,6661.98,0
6357120,09:44:06,09:44:06,1781,18,,,,6860.28,0
6357120,09:44:24,09:44:24,7987,19,,,,7040.53,0
6357120,09:44:46,09:44:46,8928,20,,,,7255.39,0
6357120,09:45:12,09:45:12,5026,21,,,,7558.61,0
6357120,09:45:55,09:45:55,5027,22,,,,7942.97,0
6357120,09:46:22,09:46:22,5028,23,,,,8250.75,0
6357120,09:46:32,09:46:32,5029,24,,,,8383.2,0
6357120,09:46:51,09:46:51,5030,25,,,,8615.41,0
6357120,09:47:11,09:47:11,5031,26,,,,8827.52,0
6357120,09:48:18,09:48:18,4682,27,,,,9641.98,0
6357120,09:48:33,09:48:33,9615,28,,,,9830.86,0
6357120,09:49:00,09:49:00,9497,29,,,,10116.82,
6357120,09:49:38,09:49:38,4685,30,,,,10446.38,0
6357120,09:50:00,09:50:00,4686,31,,,,10655.15,0
6357120,09:50:28,09:50:28,4687,32,,,,10916.14,0
6357120,09:51:17,09:51:17,4688,33,,,,11233.16,0
6357120,09:51:36,09:51:36,4689,34,,,,11437.21,0
6357120,09:52:00,09:52:00,4690,35,,,,11614.55,0
6357120,09:52:32,09:52:32,1992,36,,,,11925.69,0
6357120,09:52:45,09:52:45,1993,37,,,,12027.77,0
6357120,09:53:06,09:53:06,1994,38,,,,12247.26,0
6357120,09:53:27,09:53:27,1995,39,,,,12479.23,0
6357120,09:53:41,09:53:41,1996,40,,,,12615.77,0
6357120,09:54:23,09:54:23,4668,41,,,,12966.5,0
6357120,09:54:45,09:54:45,4669,42,,,,13164.82,0
6357120,09:55:00,09:55:00,1986,43,,,,13271.43,
6357120,09:55:37,09:55:37,2009,44,,,,13493.1,0
6357120,09:56:02,09:56:02,2010,45,,,,13661.79,0
6357120,09:56:25,09:56:25,4670,46,,,,13819.92,0
6357120,09:56:59,09:56:59,4671,47,,,,14040.37,0
6357120,09:57:36,09:57:36,4672,48,,,,14236.18,0
6357120,09:58:14,09:58:14,65,49,,,,14464.48,0
6357120,09:58:46,09:58:46,66,50,,,,14729.98,0
6357120,09:59:52,09:59:52,67,51,,,,15305.79,0
6357120,10:01:00,10:01:00,9499,52,,,,15831.97,
6357120,10:04:00,10:04:00,486,53,,1,,16870.38,
6357140,09:33:00,09:33:00,9954,1,,,1,0,
6357140,09:34:21,09:34:21,725,2,,,,883.29,0
6357140,09:35:14,09:35:14,102,3,,,,1484.85,0
6357140,09:35:53,09:35:53,103,4,,,,2030.57,0
6357140,09:36:42,09:36:42,104,5,,,,2508.95,0
6357140,09:38:00,09:38:00,9490,6,,,,3528.25,
6357140,09:38:37,09:38:37,8418,7,,,,3973.23,0
6357140,09:39:16,09:39:16,795,8,,,,4403.01,0
6357140,09:40:14,09:40:14,10750,9,,,,4867.01,0
6357140,09:40:54,09:40:54,797,10,,,,5364.05,0
6357140,09:41:12,09:41:12,798,11,,,,5490.21,0
6357140,09:41:33,09:41:33,986,12,,,,5704.21,0
6357140,09:41:55,09:41:55,9494,13,,,,5894.61,0
6357140,09:42:24,09:42:24,1777,14,,,,6009.65,0
6357140,09:42:40,09:42:40,1778,15,,,,6160.14,0
6357140,09:43:02,09:43:02,1779,16,,,,6348.29,0
6357140,09:43:37,09:43:37,1780,17,,,,6661.98,0
6357140,09:44:06,09:44:06,1781,18,,,,6860.28,0
6357140,09:44:24,09:44:24,7987,19,,,,7040.53,0
6357140,09:44:46,09:44:46,8928,20,,,,7255.39,0
6357140,09:45:12,09:45:12,5026,21,,,,7558.61,0
6357140,09:45:55,09:45:55,5027,22,,,,7942.97,0
6357140,09:46:22,09:46:22,5028,23,,,,8250.75,0
6357140,09:46:32,09:46:32,5029,24,,,,8383.2,0
6357140,09:46:51,09:46:51,5030,25,,,,8615.41,0
6357140,09:47:11,09:47:11,5031,26,,,,8827.52,0
6357140,09:48:18,09:48:18,4682,27,,,,9641.98,0
6357140,09:48:33,09:48:33,9615,28,,,,9830.86,0
6357140,09:49:00,09:49:00,9497,29,,,,10116.82,
6357140,09:49:38,09:49:38,4685,30,,,,10446.38,0
6357140,09:50:00,09:50:00,4686,31,,,,10655.15,0
6357140,09:50:28,09:50:28,4687,32,,,,10916.14,0
6357140,09:51:17,09:51:17,4688,33,,,,11233.16,0
6357140,09:51:36,09:51:36,4689,34,,,,11437.21,0
6357140,09:52:00,09:52:00,4690,35,,,,11614.55,0
6357140,09:52:32,09:52:32,1992,36,,,,11925.69,0
6357140,09:52:45,09:52:45,1993,37,,,,12027.77,0
6357140,09:53:06,09:53:06,1994,38,,,,12247.26,0
6357140,09:53:27,09:53:27,1995,39,,,,12479.23,0
6357140,09:53:41,09:53:41,1996,40,,,,12615.77,0
6357140,09:54:23,09:54:23,4668,41,,,,12966.5,0
6357140,09:54:45,09:54:45,4669,42,,,,13164.82,0
6357140,09:55:00,09:55:00,1986,43,,,,13271.43,
6357140,09:55:37,09:55:37,2009,44,,,,13493.1,0
6357140,09:56:02,09:56:02,2010,45,,,,13661.79,0
6357140,09:56:25,09:56:25,4670,46,,,,13819.92,0
6357140,09:56:59,09:56:59,4671,47,,,,14040.37,0
6357140,09:57:36,09:57:36,4672,48,,,,14236.18,0
6357140,09:58:14,09:58:14,65,49,,,,14464.48,0
6357140,09:58:46,09:58:46,66,50,,,,14729.98,0
6357140,09:59:52,09:59:52,67,51,,,,15305.79,0
6357140,10:01:00,10:01:00,9499,52,,,,15831.97,
6357140,10:04:00,10:04:00,486,53,,1,,16870.38,
6518020,20:21:00,20:21:00,9954,1,,,1,0,
6518020,20:23:10,20:23:10,725,2,,,,883.29,0
6518020,20:24:35,20:24:35,102,3,,,,1484.85,0
6518020,20:25:37,20:25:37,103,4,,,,2030.57,0
6518020,20:26:55,20:26:55,104,5,,,,2508.95,0
6518020,20:29:00,20:29:00,9490,6,,,,3528.25,
6518020,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518020,20:31:04,20:31:04,795,8,,,,4403.01,0
6518020,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518020,20:33:44,20:33:44,797,10,,,,5364.05,0
6518020,20:34:14,20:34:14,798,11,,,,5490.21,0
6518020,20:34:50,20:34:50,986,12,,,,5704.21,0
6518020,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518020,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518020,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518020,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518020,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518020,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518020,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518020,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518020,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518020,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518020,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518020,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518020,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518020,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518020,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518020,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518020,20:47:00,20:47:00,9497,29,,,,10116.82,
6518020,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518020,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518020,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518020,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518020,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518020,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518020,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518020,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518020,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518020,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518020,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518020,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518020,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518020,20:56:00,20:56:00,1986,43,,,,13271.43,
6518020,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518020,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518020,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518020,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518020,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518020,20:59:46,20:59:46,65,49,,,,14464.48,0
6518020,21:00:24,21:00:24,66,50,,,,14729.98,0
6518020,21:01:40,21:01:40,67,51,,,,15305.79,0
6518020,21:03:00,21:03:00,9499,52,,,,15831.97,
6518020,21:07:00,21:07:00,486,53,,1,,16870.38,
6518030,20:21:00,20:21:00,9954,1,,,1,0,
6518030,20:23:10,20:23:10,725,2,,,,883.29,0
6518030,20:24:35,20:24:35,102,3,,,,1484.85,0
6518030,20:25:37,20:25:37,103,4,,,,2030.57,0
6518030,20:26:55,20:26:55,104,5,,,,2508.95,0
6518030,20:29:00,20:29:00,9490,6,,,,3528.25,
6518030,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518030,20:31:04,20:31:04,795,8,,,,4403.01,0
6518030,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518030,20:33:44,20:33:44,797,10,,,,5364.05,0
6518030,20:34:14,20:34:14,798,11,,,,5490.21,0
6518030,20:34:50,20:34:50,986,12,,,,5704.21,0
6518030,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518030,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518030,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518030,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518030,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518030,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518030,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518030,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518030,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518030,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518030,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518030,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518030,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518030,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518030,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518030,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518030,20:47:00,20:47:00,9497,29,,,,10116.82,
6518030,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518030,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518030,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518030,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518030,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518030,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518030,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518030,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518030,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518030,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518030,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518030,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518030,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518030,20:56:00,20:56:00,1986,43,,,,13271.43,
6518030,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518030,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518030,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518030,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518030,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518030,20:59:46,20:59:46,65,49,,,,14464.48,0
6518030,21:00:24,21:00:24,66,50,,,,14729.98,0
6518030,21:01:40,21:01:40,67,51,,,,15305.79,0
6518030,21:03:00,21:03:00,9499,52,,,,15831.97,
6518030,21:07:00,21:07:00,486,53,,1,,16870.38,
6518040,20:21:00,20:21:00,9954,1,,,1,0,
6518040,20:23:10,20:23:10,725,2,,,,883.29,0
6518040,20:24:35,20:24:35,102,3,,,,1484.85,0
6518040,20:25:37,20:25:37,103,4,,,,2030.57,0
6518040,20:26:55,20:26:55,104,5,,,,2508.95,0
6518040,20:29:00,20:29:00,9490,6,,,,3528.25,
6518040,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518040,20:31:04,20:31:04,795,8,,,,4403.01,0
6518040,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518040,20:33:44,20:33:44,797,10,,,,5364.05,0
6518040,20:34:14,20:34:14,798,11,,,,5490.21,0
6518040,20:34:50,20:34:50,986,12,,,,5704.21,0
6518040,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518040,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518040,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518040,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518040,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518040,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518040,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518040,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518040,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518040,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518040,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518040,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518040,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518040,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518040,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518040,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518040,20:47:00,20:47:00,9497,29,,,,10116.82,
6518040,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518040,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518040,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518040,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518040,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518040,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518040,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518040,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518040,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518040,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518040,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518040,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518040,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518040,20:56:00,20:56:00,1986,43,,,,13271.43,
6518040,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518040,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518040,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518040,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518040,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518040,20:59:46,20:59:46,65,49,,,,14464.48,0
6518040,21:00:24,21:00:24,66,50,,,,14729.98,0
6518040,21:01:40,21:01:40,67,51,,,,15305.79,0
6518040,21:03:00,21:03:00,9499,52,,,,15831.97,
6518040,21:07:00,21:07:00,486,53,,1,,16870.38,
6518050,20:21:00,20:21:00,9954,1,,,1,0,
6518050,20:23:10,20:23:10,725,2,,,,883.29,0
6518050,20:24:35,20:24:35,102,3,,,,1484.85,0
6518050,20:25:37,20:25:37,103,4,,,,2030.57,0
6518050,20:26:55,20:26:55,104,5,,,,2508.95,0
6518050,20:29:00,20:29:00,9490,6,,,,3528.25,
6518050,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518050,20:31:04,20:31:04,795,8,,,,4403.01,0
6518050,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518050,20:33:44,20:33:44,797,10,,,,5364.05,0
6518050,20:34:14,20:34:14,798,11,,,,5490.21,0
6518050,20:34:50,20:34:50,986,12,,,,5704.21,0
6518050,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518050,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518050,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518050,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518050,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518050,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518050,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518050,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518050,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518050,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518050,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518050,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518050,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518050,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518050,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518050,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518050,20:47:00,20:47:00,9497,29,,,,10116.82,
6518050,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518050,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518050,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518050,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518050,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518050,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518050,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518050,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518050,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518050,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518050,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518050,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518050,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518050,20:56:00,20:56:00,1986,43,,,,13271.43,
6518050,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518050,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518050,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518050,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518050,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518050,20:59:46,20:59:46,65,49,,,,14464.48,0
6518050,21:00:24,21:00:24,66,50,,,,14729.98,0
6518050,21:01:40,21:01:40,67,51,,,,15305.79,0
6518050,21:03:00,21:03:00,9499,52,,,,15831.97,
6518050,21:07:00,21:07:00,486,53,,1,,16870.38,
6518060,20:21:00,20:21:00,9954,1,,,1,0,
6518060,20:23:10,20:23:10,725,2,,,,883.29,0
6518060,20:24:35,20:24:35,102,3,,,,1484.85,0
6518060,20:25:37,20:25:37,103,4,,,,2030.57,0
6518060,20:26:55,20:26:55,104,5,,,,2508.95,0
6518060,20:29:00,20:29:00,9490,6,,,,3528.25,
6518060,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518060,20:31:04,20:31:04,795,8,,,,4403.01,0
6518060,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518060,20:33:44,20:33:44,797,10,,,,5364.05,0
6518060,20:34:14,20:34:14,798,11,,,,5490.21,0
6518060,20:34:50,20:34:50,986,12,,,,5704.21,0
6518060,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518060,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518060,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518060,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518060,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518060,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518060,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518060,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518060,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518060,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518060,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518060,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518060,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518060,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518060,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518060,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518060,20:47:00,20:47:00,9497,29,,,,10116.82,
6518060,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518060,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518060,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518060,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518060,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518060,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518060,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518060,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518060,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518060,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518060,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518060,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518060,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518060,20:56:00,20:56:00,1986,43,,,,13271.43,
6518060,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518060,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518060,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518060,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518060,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518060,20:59:46,20:59:46,65,49,,,,14464.48,0
6518060,21:00:24,21:00:24,66,50,,,,14729.98,0
6518060,21:01:40,21:01:40,67,51,,,,15305.79,0
6518060,21:03:00,21:03:00,9499,52,,,,15831.97,
6518060,21:07:00,21:07:00,486,53,,1,,16870.38,
6518080,20:21:00,20:21:00,9954,1,,,1,0,
6518080,20:23:10,20:23:10,725,2,,,,883.29,0
6518080,20:24:35,20:24:35,102,3,,,,1484.85,0
6518080,20:25:37,20:25:37,103,4,,,,2030.57,0
6518080,20:26:55,20:26:55,104,5,,,,2508.95,0
6518080,20:29:00,20:29:00,9490,6,,,,3528.25,
6518080,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518080,20:31:04,20:31:04,795,8,,,,4403.01,0
6518080,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518080,20:33:44,20:33:44,797,10,,,,5364.05,0
6518080,20:34:14,20:34:14,798,11,,,,5490.21,0
6518080,20:34:50,20:34:50,986,12,,,,5704.21,0
6518080,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518080,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518080,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518080,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518080,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518080,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518080,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518080,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518080,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518080,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518080,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518080,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518080,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518080,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518080,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518080,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518080,20:47:00,20:47:00,9497,29,,,,10116.82,
6518080,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518080,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518080,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518080,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518080,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518080,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518080,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518080,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518080,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518080,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518080,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518080,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518080,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518080,20:56:00,20:56:00,1986,43,,,,13271.43,
6518080,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518080,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518080,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518080,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518080,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518080,20:59:46,20:59:46,65,49,,,,14464.48,0
6518080,21:00:24,21:00:24,66,50,,,,14729.98,0
6518080,21:01:40,21:01:40,67,51,,,,15305.79,0
6518080,21:03:00,21:03:00,9499,52,,,,15831.97,
6518080,21:07:00,21:07:00,486,53,,1,,16870.38,
6518090,20:21:00,20:21:00,9954,1,,,1,0,
6518090,20:23:10,20:23:10,725,2,,,,883.29,0
6518090,20:24:35,20:24:35,102,3,,,,1484.85,0
6518090,20:25:37,20:25:37,103,4,,,,2030.57,0
6518090,20:26:55,20:26:55,104,5,,,,2508.95,0
6518090,20:29:00,20:29:00,9490,6,,,,3528.25,
6518090,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518090,20:31:04,20:31:04,795,8,,,,4403.01,0
6518090,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518090,20:33:44,20:33:44,797,10,,,,5364.05,0
6518090,20:34:14,20:34:14,798,11,,,,5490.21,0
6518090,20:34:50,20:34:50,986,12,,,,5704.21,0
6518090,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518090,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518090,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518090,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518090,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518090,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518090,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518090,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518090,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518090,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518090,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518090,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518090,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518090,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518090,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518090,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518090,20:47:00,20:47:00,9497,29,,,,10116.82,
6518090,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518090,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518090,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518090,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518090,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518090,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518090,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518090,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518090,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518090,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518090,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518090,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518090,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518090,20:56:00,20:56:00,1986,43,,,,13271.43,
6518090,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518090,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518090,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518090,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518090,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518090,20:59:46,20:59:46,65,49,,,,14464.48,0
6518090,21:00:24,21:00:24,66,50,,,,14729.98,0
6518090,21:01:40,21:01:40,67,51,,,,15305.79,0
6518090,21:03:00,21:03:00,9499,52,,,,15831.97,
6518090,21:07:00,21:07:00,486,53,,1,,16870.38,
6518100,20:21:00,20:21:00,9954,1,,,1,0,
6518100,20:23:10,20:23:10,725,2,,,,883.29,0
6518100,20:24:35,20:24:35,102,3,,,,1484.85,0
6518100,20:25:37,20:25:37,103,4,,,,2030.57,0
6518100,20:26:55,20:26:55,104,5,,,,2508.95,0
6518100,20:29:00,20:29:00,9490,6,,,,3528.25,
6518100,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518100,20:31:04,20:31:04,795,8,,,,4403.01,0
6518100,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518100,20:33:44,20:33:44,797,10,,,,5364.05,0
6518100,20:34:14,20:34:14,798,11,,,,5490.21,0
6518100,20:34:50,20:34:50,986,12,,,,5704.21,0
6518100,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518100,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518100,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518100,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518100,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518100,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518100,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518100,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518100,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518100,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518100,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518100,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518100,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518100,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518100,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518100,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518100,20:47:00,20:47:00,9497,29,,,,10116.82,
6518100,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518100,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518100,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518100,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518100,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518100,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518100,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518100,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518100,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518100,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518100,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518100,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518100,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518100,20:56:00,20:56:00,1986,43,,,,13271.43,
6518100,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518100,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518100,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518100,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518100,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518100,20:59:46,20:59:46,65,49,,,,14464.48,0
6518100,21:00:24,21:00:24,66,50,,,,14729.98,0
6518100,21:01:40,21:01:40,67,51,,,,15305.79,0
6518100,21:03:00,21:03:00,9499,52,,,,15831.97,
6518100,21:07:00,21:07:00,486,53,,1,,16870.38,
6518130,20:21:00,20:21:00,9954,1,,,1,0,
6518130,20:23:10,20:23:10,725,2,,,,883.29,0
6518130,20:24:35,20:24:35,102,3,,,,1484.85,0
6518130,20:25:37,20:25:37,103,4,,,,2030.57,0
6518130,20:26:55,20:26:55,104,5,,,,2508.95,0
6518130,20:29:00,20:29:00,9490,6,,,,3528.25,
6518130,20:30:01,20:30:01,8418,7,,,,3973.23,0
6518130,20:31:04,20:31:04,795,8,,,,4403.01,0
6518130,20:32:39,20:32:39,10750,9,,,,4867.01,0
6518130,20:33:44,20:33:44,797,10,,,,5364.05,0
6518130,20:34:14,20:34:14,798,11,,,,5490.21,0
6518130,20:34:50,20:34:50,986,12,,,,5704.21,0
6518130,20:35:25,20:35:25,9494,13,,,,5894.61,0
6518130,20:36:13,20:36:13,1777,14,,,,6009.65,0
6518130,20:36:38,20:36:38,1778,15,,,,6160.14,0
6518130,20:37:14,20:37:14,1779,16,,,,6348.29,0
6518130,20:38:11,20:38:11,1780,17,,,,6661.98,0
6518130,20:38:59,20:38:59,1781,18,,,,6860.28,0
6518130,20:39:29,20:39:29,7987,19,,,,7040.53,0
6518130,20:40:04,20:40:04,8928,20,,,,7255.39,0
6518130,20:40:48,20:40:48,5026,21,,,,7558.61,0
6518130,20:41:57,20:41:57,5027,22,,,,7942.97,0
6518130,20:42:42,20:42:42,5028,23,,,,8250.75,0
6518130,20:42:58,20:42:58,5029,24,,,,8383.2,0
6518130,20:43:30,20:43:30,5030,25,,,,8615.41,0
6518130,20:44:01,20:44:01,5031,26,,,,8827.52,0
6518130,20:45:52,20:45:52,4682,27,,,,9641.98,0
6518130,20:46:16,20:46:16,9615,28,,,,9830.86,0
6518130,20:47:00,20:47:00,9497,29,,,,10116.82,
6518130,20:47:57,20:47:57,4685,30,,,,10446.38,0
6518130,20:48:31,20:48:31,4686,31,,,,10655.15,0
6518130,20:49:12,20:49:12,4687,32,,,,10916.14,0
6518130,20:50:25,20:50:25,4688,33,,,,11233.16,0
6518130,20:50:54,20:50:54,4689,34,,,,11437.21,0
6518130,20:51:30,20:51:30,4690,35,,,,11614.55,0
6518130,20:52:18,20:52:18,1992,36,,,,11925.69,0
6518130,20:52:37,20:52:37,1993,37,,,,12027.77,0
6518130,20:53:10,20:53:10,1994,38,,,,12247.26,0
6518130,20:53:40,20:53:40,1995,39,,,,12479.23,0
6518130,20:54:01,20:54:01,1996,40,,,,12615.77,0
6518130,20:55:04,20:55:04,4668,41,,,,12966.5,0
6518130,20:55:38,20:55:38,4669,42,,,,13164.82,0
6518130,20:56:00,20:56:00,1986,43,,,,13271.43,
6518130,20:56:43,20:56:43,2009,44,,,,13493.1,0
6518130,20:57:12,20:57:12,2010,45,,,,13661.79,0
6518130,20:57:39,20:57:39,4670,46,,,,13819.92,0
6518130,20:58:19,20:58:19,4671,47,,,,14040.37,0
6518130,20:59:02,20:59:02,4672,48,,,,14236.18,0
6518130,20:59:46,20:59:46,65,49,,,,14464.48,0
6518130,21:00:24,21:00:24,66,50,,,,14729.98,0
6518130,21:01:40,21:01:40,67,51,,,,15305.79,0
6518130,21:03:00,21:03:00,9499,52,,,,15831.97,
6518130,21:07:00,21:07:00,486,53,,1,,16870.38,
6785020,12:26:00,12:26:00,9954,1,,,1,0,
6785020,12:28:10,12:28:10,725,2,,,,883.29,0
6785020,12:29:35,12:29:35,102,3,,,,1484.85,0
6785020,12:30:37,12:30:37,103,4,,,,2030.57,0
6785020,12:31:55,12:31:55,104,5,,,,2508.95,0
6785020,12:34:00,12:34:00,9490,6,,,,3528.25,
6785020,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785020,12:36:04,12:36:04,795,8,,,,4403.01,0
6785020,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785020,12:38:44,12:38:44,797,10,,,,5364.05,0
6785020,12:39:14,12:39:14,798,11,,,,5490.21,0
6785020,12:39:50,12:39:50,986,12,,,,5704.21,0
6785020,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785020,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785020,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785020,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785020,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785020,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785020,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785020,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785020,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785020,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785020,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785020,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785020,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785020,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785020,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785020,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785020,12:52:00,12:52:00,9497,29,,,,10116.82,
6785020,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785020,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785020,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785020,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785020,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785020,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785020,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785020,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785020,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785020,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785020,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785020,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785020,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785020,13:01:00,13:01:00,1986,43,,,,13271.43,
6785020,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785020,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785020,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785020,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785020,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785020,13:05:19,13:05:19,65,49,,,,14464.48,0
6785020,13:06:01,13:06:01,66,50,,,,14729.98,0
6785020,13:07:29,13:07:29,67,51,,,,15305.79,0
6785020,13:09:00,13:09:00,9499,52,,,,15831.97,
6785020,13:13:00,13:13:00,486,53,,1,,16870.38,
6785030,12:26:00,12:26:00,9954,1,,,1,0,
6785030,12:28:10,12:28:10,725,2,,,,883.29,0
6785030,12:29:35,12:29:35,102,3,,,,1484.85,0
6785030,12:30:37,12:30:37,103,4,,,,2030.57,0
6785030,12:31:55,12:31:55,104,5,,,,2508.95,0
6785030,12:34:00,12:34:00,9490,6,,,,3528.25,
6785030,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785030,12:36:04,12:36:04,795,8,,,,4403.01,0
6785030,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785030,12:38:44,12:38:44,797,10,,,,5364.05,0
6785030,12:39:14,12:39:14,798,11,,,,5490.21,0
6785030,12:39:50,12:39:50,986,12,,,,5704.21,0
6785030,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785030,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785030,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785030,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785030,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785030,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785030,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785030,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785030,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785030,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785030,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785030,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785030,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785030,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785030,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785030,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785030,12:52:00,12:52:00,9497,29,,,,10116.82,
6785030,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785030,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785030,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785030,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785030,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785030,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785030,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785030,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785030,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785030,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785030,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785030,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785030,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785030,13:01:00,13:01:00,1986,43,,,,13271.43,
6785030,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785030,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785030,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785030,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785030,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785030,13:05:19,13:05:19,65,49,,,,14464.48,0
6785030,13:06:01,13:06:01,66,50,,,,14729.98,0
6785030,13:07:29,13:07:29,67,51,,,,15305.79,0
6785030,13:09:00,13:09:00,9499,52,,,,15831.97,
6785030,13:13:00,13:13:00,486,53,,1,,16870.38,
6785040,12:26:00,12:26:00,9954,1,,,1,0,
6785040,12:28:10,12:28:10,725,2,,,,883.29,0
6785040,12:29:35,12:29:35,102,3,,,,1484.85,0
6785040,12:30:37,12:30:37,103,4,,,,2030.57,0
6785040,12:31:55,12:31:55,104,5,,,,2508.95,0
6785040,12:34:00,12:34:00,9490,6,,,,3528.25,
6785040,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785040,12:36:04,12:36:04,795,8,,,,4403.01,0
6785040,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785040,12:38:44,12:38:44,797,10,,,,5364.05,0
6785040,12:39:14,12:39:14,798,11,,,,5490.21,0
6785040,12:39:50,12:39:50,986,12,,,,5704.21,0
6785040,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785040,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785040,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785040,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785040,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785040,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785040,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785040,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785040,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785040,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785040,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785040,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785040,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785040,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785040,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785040,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785040,12:52:00,12:52:00,9497,29,,,,10116.82,
6785040,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785040,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785040,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785040,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785040,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785040,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785040,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785040,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785040,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785040,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785040,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785040,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785040,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785040,13:01:00,13:01:00,1986,43,,,,13271.43,
6785040,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785040,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785040,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785040,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785040,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785040,13:05:19,13:05:19,65,49,,,,14464.48,0
6785040,13:06:01,13:06:01,66,50,,,,14729.98,0
6785040,13:07:29,13:07:29,67,51,,,,15305.79,0
6785040,13:09:00,13:09:00,9499,52,,,,15831.97,
6785040,13:13:00,13:13:00,486,53,,1,,16870.38,
6785050,12:26:00,12:26:00,9954,1,,,1,0,
6785050,12:28:10,12:28:10,725,2,,,,883.29,0
6785050,12:29:35,12:29:35,102,3,,,,1484.85,0
6785050,12:30:37,12:30:37,103,4,,,,2030.57,0
6785050,12:31:55,12:31:55,104,5,,,,2508.95,0
6785050,12:34:00,12:34:00,9490,6,,,,3528.25,
6785050,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785050,12:36:04,12:36:04,795,8,,,,4403.01,0
6785050,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785050,12:38:44,12:38:44,797,10,,,,5364.05,0
6785050,12:39:14,12:39:14,798,11,,,,5490.21,0
6785050,12:39:50,12:39:50,986,12,,,,5704.21,0
6785050,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785050,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785050,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785050,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785050,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785050,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785050,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785050,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785050,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785050,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785050,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785050,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785050,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785050,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785050,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785050,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785050,12:52:00,12:52:00,9497,29,,,,10116.82,
6785050,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785050,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785050,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785050,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785050,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785050,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785050,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785050,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785050,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785050,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785050,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785050,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785050,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785050,13:01:00,13:01:00,1986,43,,,,13271.43,
6785050,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785050,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785050,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785050,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785050,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785050,13:05:19,13:05:19,65,49,,,,14464.48,0
6785050,13:06:01,13:06:01,66,50,,,,14729.98,0
6785050,13:07:29,13:07:29,67,51,,,,15305.79,0
6785050,13:09:00,13:09:00,9499,52,,,,15831.97,
6785050,13:13:00,13:13:00,486,53,,1,,16870.38,
6785060,12:26:00,12:26:00,9954,1,,,1,0,
6785060,12:28:10,12:28:10,725,2,,,,883.29,0
6785060,12:29:35,12:29:35,102,3,,,,1484.85,0
6785060,12:30:37,12:30:37,103,4,,,,2030.57,0
6785060,12:31:55,12:31:55,104,5,,,,2508.95,0
6785060,12:34:00,12:34:00,9490,6,,,,3528.25,
6785060,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785060,12:36:04,12:36:04,795,8,,,,4403.01,0
6785060,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785060,12:38:44,12:38:44,797,10,,,,5364.05,0
6785060,12:39:14,12:39:14,798,11,,,,5490.21,0
6785060,12:39:50,12:39:50,986,12,,,,5704.21,0
6785060,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785060,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785060,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785060,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785060,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785060,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785060,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785060,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785060,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785060,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785060,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785060,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785060,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785060,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785060,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785060,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785060,12:52:00,12:52:00,9497,29,,,,10116.82,
6785060,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785060,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785060,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785060,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785060,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785060,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785060,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785060,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785060,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785060,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785060,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785060,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785060,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785060,13:01:00,13:01:00,1986,43,,,,13271.43,
6785060,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785060,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785060,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785060,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785060,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785060,13:05:19,13:05:19,65,49,,,,14464.48,0
6785060,13:06:01,13:06:01,66,50,,,,14729.98,0
6785060,13:07:29,13:07:29,67,51,,,,15305.79,0
6785060,13:09:00,13:09:00,9499,52,,,,15831.97,
6785060,13:13:00,13:13:00,486,53,,1,,16870.38,
6785080,12:26:00,12:26:00,9954,1,,,1,0,
6785080,12:28:10,12:28:10,725,2,,,,883.29,0
6785080,12:29:35,12:29:35,102,3,,,,1484.85,0
6785080,12:30:37,12:30:37,103,4,,,,2030.57,0
6785080,12:31:55,12:31:55,104,5,,,,2508.95,0
6785080,12:34:00,12:34:00,9490,6,,,,3528.25,
6785080,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785080,12:36:04,12:36:04,795,8,,,,4403.01,0
6785080,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785080,12:38:44,12:38:44,797,10,,,,5364.05,0
6785080,12:39:14,12:39:14,798,11,,,,5490.21,0
6785080,12:39:50,12:39:50,986,12,,,,5704.21,0
6785080,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785080,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785080,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785080,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785080,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785080,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785080,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785080,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785080,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785080,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785080,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785080,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785080,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785080,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785080,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785080,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785080,12:52:00,12:52:00,9497,29,,,,10116.82,
6785080,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785080,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785080,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785080,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785080,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785080,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785080,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785080,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785080,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785080,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785080,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785080,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785080,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785080,13:01:00,13:01:00,1986,43,,,,13271.43,
6785080,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785080,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785080,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785080,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785080,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785080,13:05:19,13:05:19,65,49,,,,14464.48,0
6785080,13:06:01,13:06:01,66,50,,,,14729.98,0
6785080,13:07:29,13:07:29,67,51,,,,15305.79,0
6785080,13:09:00,13:09:00,9499,52,,,,15831.97,
6785080,13:13:00,13:13:00,486,53,,1,,16870.38,
6785090,12:26:00,12:26:00,9954,1,,,1,0,
6785090,12:28:10,12:28:10,725,2,,,,883.29,0
6785090,12:29:35,12:29:35,102,3,,,,1484.85,0
6785090,12:30:37,12:30:37,103,4,,,,2030.57,0
6785090,12:31:55,12:31:55,104,5,,,,2508.95,0
6785090,12:34:00,12:34:00,9490,6,,,,3528.25,
6785090,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785090,12:36:04,12:36:04,795,8,,,,4403.01,0
6785090,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785090,12:38:44,12:38:44,797,10,,,,5364.05,0
6785090,12:39:14,12:39:14,798,11,,,,5490.21,0
6785090,12:39:50,12:39:50,986,12,,,,5704.21,0
6785090,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785090,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785090,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785090,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785090,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785090,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785090,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785090,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785090,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785090,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785090,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785090,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785090,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785090,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785090,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785090,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785090,12:52:00,12:52:00,9497,29,,,,10116.82,
6785090,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785090,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785090,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785090,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785090,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785090,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785090,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785090,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785090,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785090,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785090,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785090,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785090,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785090,13:01:00,13:01:00,1986,43,,,,13271.43,
6785090,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785090,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785090,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785090,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785090,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785090,13:05:19,13:05:19,65,49,,,,14464.48,0
6785090,13:06:01,13:06:01,66,50,,,,14729.98,0
6785090,13:07:29,13:07:29,67,51,,,,15305.79,0
6785090,13:09:00,13:09:00,9499,52,,,,15831.97,
6785090,13:13:00,13:13:00,486,53,,1,,16870.38,
6785100,12:26:00,12:26:00,9954,1,,,1,0,
6785100,12:28:10,12:28:10,725,2,,,,883.29,0
6785100,12:29:35,12:29:35,102,3,,,,1484.85,0
6785100,12:30:37,12:30:37,103,4,,,,2030.57,0
6785100,12:31:55,12:31:55,104,5,,,,2508.95,0
6785100,12:34:00,12:34:00,9490,6,,,,3528.25,
6785100,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785100,12:36:04,12:36:04,795,8,,,,4403.01,0
6785100,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785100,12:38:44,12:38:44,797,10,,,,5364.05,0
6785100,12:39:14,12:39:14,798,11,,,,5490.21,0
6785100,12:39:50,12:39:50,986,12,,,,5704.21,0
6785100,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785100,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785100,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785100,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785100,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785100,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785100,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785100,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785100,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785100,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785100,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785100,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785100,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785100,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785100,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785100,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785100,12:52:00,12:52:00,9497,29,,,,10116.82,
6785100,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785100,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785100,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785100,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785100,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785100,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785100,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785100,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785100,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785100,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785100,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785100,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785100,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785100,13:01:00,13:01:00,1986,43,,,,13271.43,
6785100,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785100,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785100,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785100,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785100,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785100,13:05:19,13:05:19,65,49,,,,14464.48,0
6785100,13:06:01,13:06:01,66,50,,,,14729.98,0
6785100,13:07:29,13:07:29,67,51,,,,15305.79,0
6785100,13:09:00,13:09:00,9499,52,,,,15831.97,
6785100,13:13:00,13:13:00,486,53,,1,,16870.38,
6785130,12:26:00,12:26:00,9954,1,,,1,0,
6785130,12:28:10,12:28:10,725,2,,,,883.29,0
6785130,12:29:35,12:29:35,102,3,,,,1484.85,0
6785130,12:30:37,12:30:37,103,4,,,,2030.57,0
6785130,12:31:55,12:31:55,104,5,,,,2508.95,0
6785130,12:34:00,12:34:00,9490,6,,,,3528.25,
6785130,12:35:01,12:35:01,8418,7,,,,3973.23,0
6785130,12:36:04,12:36:04,795,8,,,,4403.01,0
6785130,12:37:39,12:37:39,10750,9,,,,4867.01,0
6785130,12:38:44,12:38:44,797,10,,,,5364.05,0
6785130,12:39:14,12:39:14,798,11,,,,5490.21,0
6785130,12:39:50,12:39:50,986,12,,,,5704.21,0
6785130,12:40:25,12:40:25,9494,13,,,,5894.61,0
6785130,12:41:13,12:41:13,1777,14,,,,6009.65,0
6785130,12:41:38,12:41:38,1778,15,,,,6160.14,0
6785130,12:42:14,12:42:14,1779,16,,,,6348.29,0
6785130,12:43:11,12:43:11,1780,17,,,,6661.98,0
6785130,12:43:59,12:43:59,1781,18,,,,6860.28,0
6785130,12:44:29,12:44:29,7987,19,,,,7040.53,0
6785130,12:45:04,12:45:04,8928,20,,,,7255.39,0
6785130,12:45:48,12:45:48,5026,21,,,,7558.61,0
6785130,12:46:57,12:46:57,5027,22,,,,7942.97,0
6785130,12:47:42,12:47:42,5028,23,,,,8250.75,0
6785130,12:47:58,12:47:58,5029,24,,,,8383.2,0
6785130,12:48:30,12:48:30,5030,25,,,,8615.41,0
6785130,12:49:01,12:49:01,5031,26,,,,8827.52,0
6785130,12:50:52,12:50:52,4682,27,,,,9641.98,0
6785130,12:51:16,12:51:16,9615,28,,,,9830.86,0
6785130,12:52:00,12:52:00,9497,29,,,,10116.82,
6785130,12:52:57,12:52:57,4685,30,,,,10446.38,0
6785130,12:53:31,12:53:31,4686,31,,,,10655.15,0
6785130,12:54:12,12:54:12,4687,32,,,,10916.14,0
6785130,12:55:25,12:55:25,4688,33,,,,11233.16,0
6785130,12:55:54,12:55:54,4689,34,,,,11437.21,0
6785130,12:56:30,12:56:30,4690,35,,,,11614.55,0
6785130,12:57:18,12:57:18,1992,36,,,,11925.69,0
6785130,12:57:37,12:57:37,1993,37,,,,12027.77,0
6785130,12:58:10,12:58:10,1994,38,,,,12247.26,0
6785130,12:58:40,12:58:40,1995,39,,,,12479.23,0
6785130,12:59:01,12:59:01,1996,40,,,,12615.77,0
6785130,13:00:04,13:00:04,4668,41,,,,12966.5,0
6785130,13:00:38,13:00:38,4669,42,,,,13164.82,0
6785130,13:01:00,13:01:00,1986,43,,,,13271.43,
6785130,13:01:49,13:01:49,2009,44,,,,13493.1,0
6785130,13:02:23,13:02:23,2010,45,,,,13661.79,0
6785130,13:02:54,13:02:54,4670,46,,,,13819.92,0
6785130,13:03:39,13:03:39,4671,47,,,,14040.37,0
6785130,13:04:29,13:04:29,4672,48,,,,14236.18,0
6785130,13:05:19,13:05:19,65,49,,,,14464.48,0
6785130,13:06:01,13:06:01,66,50,,,,14729.98,0
6785130,13:07:29,13:07:29,67,51,,,,15305.79,0
6785130,13:09:00,13:09:00,9499,52,,,,15831.97,
6785130,13:13:00,13:13:00,486,53,,1,,16870.38,
6839070,23:55:00,23:55:00,9954,1,,,1,0,
6839070,23:56:21,23:56:21,725,2,,,,883.29,0
6839070,23:57:14,23:57:14,102,3,,,,1484.85,0
6839070,23:57:53,23:57:53,103,4,,,,2030.57,0
6839070,23:58:42,23:58:42,104,5,,,,2508.95,0
6839070,24:00:00,24:00:00,9490,6,,,,3528.25,
6839070,24:00:40,24:00:40,8418,7,,,,3973.23,0
6839070,24:01:23,24:01:23,795,8,,,,4403.01,0
6839070,24:02:26,24:02:26,10750,9,,,,4867.01,0
6839070,24:03:09,24:03:09,797,10,,,,5364.05,0
6839070,24:03:29,24:03:29,798,11,,,,5490.21,0
6839070,24:03:53,24:03:53,986,12,,,,5704.21,0
6839070,24:04:17,24:04:17,9494,13,,,,5894.61,0
6839070,24:04:48,24:04:48,1777,14,,,,6009.65,0
6839070,24:05:05,24:05:05,1778,15,,,,6160.14,0
6839070,24:05:29,24:05:29,1779,16,,,,6348.29,0
6839070,24:06:07,24:06:07,1780,17,,,,6661.98,0
6839070,24:06:39,24:06:39,1781,18,,,,6860.28,0
6839070,24:06:59,24:06:59,7987,19,,,,7040.53,0
6839070,24:07:23,24:07:23,8928,20,,,,7255.39,0
6839070,24:07:52,24:07:52,5026,21,,,,7558.61,0
6839070,24:08:38,24:08:38,5027,22,,,,7942.97,0
6839070,24:09:08,24:09:08,5028,23,,,,8250.75,0
6839070,24:09:19,24:09:19,5029,24,,,,8383.2,0
6839070,24:09:40,24:09:40,5030,25,,,,8615.41,0
6839070,24:10:01,24:10:01,5031,26,,,,8827.52,0
6839070,24:11:15,24:11:15,4682,27,,,,9641.98,0
6839070,24:11:30,24:11:30,9615,28,,,,9830.86,0
6839070,24:12:00,24:12:00,9497,29,,,,10116.82,
6839070,24:12:38,24:12:38,4685,30,,,,10446.38,0
6839070,24:13:00,24:13:00,4686,31,,,,10655.15,0
6839070,24:13:28,24:13:28,4687,32,,,,10916.14,0
6839070,24:14:17,24:14:17,4688,33,,,,11233.16,0
6839070,24:14:36,24:14:36,4689,34,,,,11437.21,0
6839070,24:15:00,24:15:00,4690,35,,,,11614.55,0
6839070,24:15:32,24:15:32,1992,36,,,,11925.69,0
6839070,24:15:45,24:15:45,1993,37,,,,12027.77,0
6839070,24:16:06,24:16:06,1994,38,,,,12247.26,0
6839070,24:16:27,24:16:27,1995,39,,,,12479.23,0
6839070,24:16:41,24:16:41,1996,40,,,,12615.77,0
6839070,24:17:23,24:17:23,4668,41,,,,12966.5,0
6839070,24:17:45,24:17:45,4669,42,,,,13164.82,0
6839070,24:18:00,24:18:00,1986,43,,,,13271.43,
6839070,24:18:31,24:18:31,2009,44,,,,13493.1,0
6839070,24:18:51,24:18:51,2010,45,,,,13661.79,0
6839070,24:19:11,24:19:11,4670,46,,,,13819.92,0
6839070,24:19:39,24:19:39,4671,47,,,,14040.37,0
6839070,24:20:10,24:20:10,4672,48,,,,14236.18,0
6839070,24:20:41,24:20:41,65,49,,,,14464.48,0
6839070,24:21:08,24:21:08,66,50,,,,14729.98,0
6839070,24:22:03,24:22:03,67,51,,,,15305.79,0
6839070,24:23:00,24:23:00,9499,52,,,,15831.97,
6839070,24:26:00,24:26:00,486,53,,1,,16870.38,
6839110,23:55:00,23:55:00,9954,1,,,1,0,
6839110,23:56:21,23:56:21,725,2,,,,883.29,0
6839110,23:57:14,23:57:14,102,3,,,,1484.85,0
6839110,23:57:53,23:57:53,103,4,,,,2030.57,0
6839110,23:58:42,23:58:42,104,5,,,,2508.95,0
6839110,24:00:00,24:00:00,9490,6,,,,3528.25,
6839110,24:00:40,24:00:40,8418,7,,,,3973.23,0
6839110,24:01:23,24:01:23,795,8,,,,4403.01,0
6839110,24:02:26,24:02:26,10750,9,,,,4867.01,0
6839110,24:03:09,24:03:09,797,10,,,,5364.05,0
6839110,24:03:29,24:03:29,798,11,,,,5490.21,0
6839110,24:03:53,24:03:53,986,12,,,,5704.21,0
6839110,24:04:17,24:04:17,9494,13,,,,5894.61,0
6839110,24:04:48,24:04:48,1777,14,,,,6009.65,0
6839110,24:05:05,24:05:05,1778,15,,,,6160.14,0
6839110,24:05:29,24:05:29,1779,16,,,,6348.29,0
6839110,24:06:07,24:06:07,1780,17,,,,6661.98,0
6839110,24:06:39,24:06:39,1781,18,,,,6860.28,0
6839110,24:06:59,24:06:59,7987,19,,,,7040.53,0
6839110,24:07:23,24:07:23,8928,20,,,,7255.39,0
6839110,24:07:52,24:07:52,5026,21,,,,7558.61,0
6839110,24:08:38,24:08:38,5027,22,,,,7942.97,0
6839110,24:09:08,24:09:08,5028,23,,,,8250.75,0
6839110,24:09:19,24:09:19,5029,24,,,,8383.2,0
6839110,24:09:40,24:09:40,5030,25,,,,8615.41,0
6839110,24:10:01,24:10:01,5031,26,,,,8827.52,0
6839110,24:11:15,24:11:15,4682,27,,,,9641.98,0
6839110,24:11:30,24:11:30,9615,28,,,,9830.86,0
6839110,24:12:00,24:12:00,9497,29,,,,10116.82,
6839110,24:12:38,24:12:38,4685,30,,,,10446.38,0
6839110,24:13:00,24:13:00,4686,31,,,,10655.15,0
6839110,24:13:28,24:13:28,4687,32,,,,10916.14,0
6839110,24:14:17,24:14:17,4688,33,,,,11233.16,0
6839110,24:14:36,24:14:36,4689,34,,,,11437.21,0
6839110,24:15:00,24:15:00,4690,35,,,,11614.55,0
6839110,24:15:32,24:15:32,1992,36,,,,11925.69,0
6839110,24:15:45,24:15:45,1993,37,,,,12027.77,0
6839110,24:16:06,24:16:06,1994,38,,,,12247.26,0
6839110,24:16:27,24:16:27,1995,39,,,,12479.23,0
6839110,24:16:41,24:16:41,1996,40,,,,12615.77,0
6839110,24:17:23,24:17:23,4668,41,,,,12966.5,0
6839110,24:17:45,24:17:45,4669,42,,,,13164.82,0
6839110,24:18:00,24:18:00,1986,43,,,,13271.43,
6839110,24:18:31,24:18:31,2009,44,,,,13493.1,0
6839110,24:18:51,24:18:51,2010,45,,,,13661.79,0
6839110,24:19:11,24:19:11,4670,46,,,,13819.92,0
6839110,24:19:39,24:19:39,4671,47,,,,14040.37,0
6839110,24:20:10,24:20:10,4672,48,,,,14236.18,0
6839110,24:20:41,24:20:41,65,49,,,,14464.48,0
6839110,24:21:08,24:21:08,66,50,,,,14729.98,0
6839110,24:22:03,24:22:03,67,51,,,,15305.79,0
6839110,24:23:00,24:23:00,9499,52,,,,15831.97,
6839110,24:26:00,24:26:00,486,53,,1,,16870.38,
6890010,13:03:00,13:03:00,9954,1,,,1,0,
6890010,13:04:21,13:04:21,725,2,,,,883.29,0
6890010,13:05:14,13:05:14,102,3,,,,1484.85,0
6890010,13:05:53,13:05:53,103,4,,,,2030.57,0
6890010,13:06:42,13:06:42,104,5,,,,2508.95,0
6890010,13:08:00,13:08:00,9490,6,,,,3528.25,
6890010,13:08:40,13:08:40,8418,7,,,,3973.23,0
6890010,13:09:23,13:09:23,795,8,,,,4403.01,0
6890010,13:10:26,13:10:26,10750,9,,,,4867.01,0
6890010,13:11:09,13:11:09,797,10,,,,5364.05,0
6890010,13:11:29,13:11:29,798,11,,,,5490.21,0
6890010,13:11:53,13:11:53,986,12,,,,5704.21,0
6890010,13:12:17,13:12:17,9494,13,,,,5894.61,0
6890010,13:12:48,13:12:48,1777,14,,,,6009.65,0
6890010,13:13:05,13:13:05,1778,15,,,,6160.14,0
6890010,13:13:29,13:13:29,1779,16,,,,6348.29,0
6890010,13:14:07,13:14:07,1780,17,,,,6661.98,0
6890010,13:14:39,13:14:39,1781,18,,,,6860.28,0
6890010,13:14:59,13:14:59,7987,19,,,,7040.53,0
6890010,13:15:23,13:15:23,8928,20,,,,7255.39,0
6890010,13:15:52,13:15:52,5026,21,,,,7558.61,0
6890010,13:16:38,13:16:38,5027,22,,,,7942.97,0
6890010,13:17:08,13:17:08,5028,23,,,,8250.75,0
6890010,13:17:19,13:17:19,5029,24,,,,8383.2,0
6890010,13:17:40,13:17:40,5030,25,,,,8615.41,0
6890010,13:18:01,13:18:01,5031,26,,,,8827.52,0
6890010,13:19:15,13:19:15,4682,27,,,,9641.98,0
6890010,13:19:30,13:19:30,9615,28,,,,9830.86,0
6890010,13:20:00,13:20:00,9497,29,,,,10116.82,
6890010,13:20:38,13:20:38,4685,30,,,,10446.38,0
6890010,13:21:00,13:21:00,4686,31,,,,10655.15,0
6890010,13:21:28,13:21:28,4687,32,,,,10916.14,0
6890010,13:22:17,13:22:17,4688,33,,,,11233.16,0
6890010,13:22:36,13:22:36,4689,34,,,,11437.21,0
6890010,13:23:00,13:23:00,4690,35,,,,11614.55,0
6890010,13:23:32,13:23:32,1992,36,,,,11925.69,0
6890010,13:23:45,13:23:45,1993,37,,,,12027.77,0
6890010,13:24:06,13:24:06,1994,38,,,,12247.26,0
6890010,13:24:27,13:24:27,1995,39,,,,12479.23,0
6890010,13:24:41,13:24:41,1996,40,,,,12615.77,0
6890010,13:25:23,13:25:23,4668,41,,,,12966.5,0
6890010,13:25:45,13:25:45,4669,42,,,,13164.82,0
6890010,13:26:00,13:26:00,1986,43,,,,13271.43,
6890010,13:26:37,13:26:37,2009,44,,,,13493.1,0
6890010,13:27:02,13:27:02,2010,45,,,,13661.79,0
6890010,13:27:25,13:27:25,4670,46,,,,13819.92,0
6890010,13:27:59,13:27:59,4671,47,,,,14040.37,0
6890010,13:28:36,13:28:36,4672,48,,,,14236.18,0
6890010,13:29:14,13:29:14,65,49,,,,14464.48,0
6890010,13:29:46,13:29:46,66,50,,,,14729.98,0
6890010,13:30:52,13:30:52,67,51,,,,15305.79,0
6890010,13:32:00,13:32:00,9499,52,,,,15831.97,
6890010,13:35:00,13:35:00,486,53,,1,,16870.38,
6890120,13:03:00,13:03:00,9954,1,,,1,0,
6890120,13:04:21,13:04:21,725,2,,,,883.29,0
6890120,13:05:14,13:05:14,102,3,,,,1484.85,0
6890120,13:05:53,13:05:53,103,4,,,,2030.57,0
6890120,13:06:42,13:06:42,104,5,,,,2508.95,0
6890120,13:08:00,13:08:00,9490,6,,,,3528.25,
6890120,13:08:40,13:08:40,8418,7,,,,3973.23,0
6890120,13:09:23,13:09:23,795,8,,,,4403.01,0
6890120,13:10:26,13:10:26,10750,9,,,,4867.01,0
6890120,13:11:09,13:11:09,797,10,,,,5364.05,0
6890120,13:11:29,13:11:29,798,11,,,,5490.21,0
6890120,13:11:53,13:11:53,986,12,,,,5704.21,0
6890120,13:12:17,13:12:17,9494,13,,,,5894.61,0
6890120,13:12:48,13:12:48,1777,14,,,,6009.65,0
6890120,13:13:05,13:13:05,1778,15,,,,6160.14,0
6890120,13:13:29,13:13:29,1779,16,,,,6348.29,0
6890120,13:14:07,13:14:07,1780,17,,,,6661.98,0
6890120,13:14:39,13:14:39,1781,18,,,,6860.28,0
6890120,13:14:59,13:14:59,7987,19,,,,7040.53,0
6890120,13:15:23,13:15:23,8928,20,,,,7255.39,0
6890120,13:15:52,13:15:52,5026,21,,,,7558.61,0
6890120,13:16:38,13:16:38,5027,22,,,,7942.97,0
6890120,13:17:08,13:17:08,5028,23,,,,8250.75,0
6890120,13:17:19,13:17:19,5029,24,,,,8383.2,0
6890120,13:17:40,13:17:40,5030,25,,,,8615.41,0
6890120,13:18:01,13:18:01,5031,26,,,,8827.52,0
6890120,13:19:15,13:19:15,4682,27,,,,9641.98,0
6890120,13:19:30,13:19:30,9615,28,,,,9830.86,0
6890120,13:20:00,13:20:00,9497,29,,,,10116.82,
6890120,13:20:38,13:20:38,4685,30,,,,10446.38,0
6890120,13:21:00,13:21:00,4686,31,,,,10655.15,0
6890120,13:21:28,13:21:28,4687,32,,,,10916.14,0
6890120,13:22:17,13:22:17,4688,33,,,,11233.16,0
6890120,13:22:36,13:22:36,4689,34,,,,11437.21,0
6890120,13:23:00,13:23:00,4690,35,,,,11614.55,0
6890120,13:23:32,13:23:32,1992,36,,,,11925.69,0
6890120,13:23:45,13:23:45,1993,37,,,,12027.77,0
6890120,13:24:06,13:24:06,1994,38,,,,12247.26,0
6890120,13:24:27,13:24:27,1995,39,,,,12479.23,0
6890120,13:24:41,13:24:41,1996,40,,,,12615.77,0
6890120,13:25:23,13:25:23,4668,41,,,,12966.5,0
6890120,13:25:45,13:25:45,4669,42,,,,13164.82,0
6890120,13:26:00,13:26:00,1986,43,,,,13271.43,
6890120,13:26:37,13:26:37,2009,44,,,,13493.1,0
6890120,13:27:02,13:27:02,2010,45,,,,13661.79,0
6890120,13:27:25,13:27:25,4670,46,,,,13819.92,0
6890120,13:27:59,13:27:59,4671,47,,,,14040.37,0
6890120,13:28:36,13:28:36,4672,48,,,,14236.18,0
6890120,13:29:14,13:29:14,65,49,,,,14464.48,0
6890120,13:29:46,13:29:46,66,50,,,,14729.98,0
6890120,13:30:52,13:30:52,67,51,,,,15305.79,0
6890120,13:32:00,13:32:00,9499,52,,,,15831.97,
6890120,13:35:00,13:35:00,486,53,,1,,16870.38,
6890140,13:03:00,13:03:00,9954,1,,,1,0,
6890140,13:04:21,13:04:21,725,2,,,,883.29,0
6890140,13:05:14,13:05:14,102,3,,,,1484.85,0
6890140,13:05:53,13:05:53,103,4,,,,2030.57,0
6890140,13:06:42,13:06:42,104,5,,,,2508.95,0
6890140,13:08:00,13:08:00,9490,6,,,,3528.25,
6890140,13:08:40,13:08:40,8418,7,,,,3973.23,0
6890140,13:09:23,13:09:23,795,8,,,,4403.01,0
6890140,13:10:26,13:10:26,10750,9,,,,4867.01,0
6890140,13:11:09,13:11:09,797,10,,,,5364.05,0
6890140,13:11:29,13:11:29,798,11,,,,5490.21,0
6890140,13:11:53,13:11:53,986,12,,,,5704.21,0
6890140,13:12:17,13:12:17,9494,13,,,,5894.61,0
6890140,13:12:48,13:12:48,1777,14,,,,6009.65,0
6890140,13:13:05,13:13:05,1778,15,,,,6160.14,0
6890140,13:13:29,13:13:29,1779,16,,,,6348.29,0
6890140,13:14:07,13:14:07,1780,17,,,,6661.98,0
6890140,13:14:39,13:14:39,1781,18,,,,6860.28,0
6890140,13:14:59,13:14:59,7987,19,,,,7040.53,0
6890140,13:15:23,13:15:23,8928,20,,,,7255.39,0
6890140,13:15:52,13:15:52,5026,21,,,,7558.61,0
6890140,13:16:38,13:16:38,5027,22,,,,7942.97,0
6890140,13:17:08,13:17:08,5028,23,,,,8250.75,0
6890140,13:17:19,13:17:19,5029,24,,,,8383.2,0
6890140,13:17:40,13:17:40,5030,25,,,,8615.41,0
6890140,13:18:01,13:18:01,5031,26,,,,8827.52,0
6890140,13:19:15,13:19:15,4682,27,,,,9641.98,0
6890140,13:19:30,13:19:30,9615,28,,,,9830.86,0
6890140,13:20:00,13:20:00,9497,29,,,,10116.82,
6890140,13:20:38,13:20:38,4685,30,,,,10446.38,0
6890140,13:21:00,13:21:00,4686,31,,,,10655.15,0
6890140,13:21:28,13:21:28,4687,32,,,,10916.14,0
6890140,13:22:17,13:22:17,4688,33,,,,11233.16,0
6890140,13:22:36,13:22:36,4689,34,,,,11437.21,0
6890140,13:23:00,13:23:00,4690,35,,,,11614.55,0
6890140,13:23:32,13:23:32,1992,36,,,,11925.69,0
6890140,13:23:45,13:23:45,1993,37,,,,12027.77,0
6890140,13:24:06,13:24:06,1994,38,,,,12247.26,0
6890140,13:24:27,13:24:27,1995,39,,,,12479.23,0
6890140,13:24:41,13:24:41,1996,40,,,,12615.77,0
6890140,13:25:23,13:25:23,4668,41,,,,12966.5,0
6890140,13:25:45,13:25:45,4669,42,,,,13164.82,0
6890140,13:26:00,13:26:00,1986,43,,,,13271.43,
6890140,13:26:37,13:26:37,2009,44,,,,13493.1,0
6890140,13:27:02,13:27:02,2010,45,,,,13661.79,0
6890140,13:27:25,13:27:25,4670,46,,,,13819.92,0
6890140,13:27:59,13:27:59,4671,47,,,,14040.37,0
6890140,13:28:36,13:28:36,4672,48,,,,14236.18,0
6890140,13:29:14,13:29:14,65,49,,,,14464.48,0
6890140,13:29:46,13:29:46,66,50,,,,14729.98,0
6890140,13:30:52,13:30:52,67,51,,,,15305.79,0
6890140,13:32:00,13:32:00,9499,52,,,,15831.97,
6890140,13:35:00,13:35:00,486,53,,1,,16870.38,
6917010,08:03:00,08:03:00,9954,1,,,1,0,
6917010,08:04:21,08:04:21,725,2,,,,883.29,0
6917010,08:05:14,08:05:14,102,3,,,,1484.85,0
6917010,08:05:53,08:05:53,103,4,,,,2030.57,0
6917010,08:06:42,08:06:42,104,5,,,,2508.95,0
6917010,08:08:00,08:08:00,9490,6,,,,3528.25,
6917010,08:08:37,08:08:37,8418,7,,,,3973.23,0
6917010,08:09:16,08:09:16,795,8,,,,4403.01,0
6917010,08:10:14,08:10:14,10750,9,,,,4867.01,0
6917010,08:10:54,08:10:54,797,10,,,,5364.05,0
6917010,08:11:12,08:11:12,798,11,,,,5490.21,0
6917010,08:11:33,08:11:33,986,12,,,,5704.21,0
6917010,08:11:55,08:11:55,9494,13,,,,5894.61,0
6917010,08:12:24,08:12:24,1777,14,,,,6009.65,0
6917010,08:12:40,08:12:40,1778,15,,,,6160.14,0
6917010,08:13:02,08:13:02,1779,16,,,,6348.29,0
6917010,08:13:37,08:13:37,1780,17,,,,6661.98,0
6917010,08:14:06,08:14:06,1781,18,,,,6860.28,0
6917010,08:14:24,08:14:24,7987,19,,,,7040.53,0
6917010,08:14:46,08:14:46,8928,20,,,,7255.39,0
6917010,08:15:12,08:15:12,5026,21,,,,7558.61,0
6917010,08:15:55,08:15:55,5027,22,,,,7942.97,0
6917010,08:16:22,08:16:22,5028,23,,,,8250.75,0
6917010,08:16:32,08:16:32,5029,24,,,,8383.2,0
6917010,08:16:51,08:16:51,5030,25,,,,8615.41,0
6917010,08:17:11,08:17:11,5031,26,,,,8827.52,0
6917010,08:18:18,08:18:18,4682,27,,,,9641.98,0
6917010,08:18:33,08:18:33,9615,28,,,,9830.86,0
6917010,08:19:00,08:19:00,9497,29,,,,10116.82,
6917010,08:19:38,08:19:38,4685,30,,,,10446.38,0
6917010,08:20:00,08:20:00,4686,31,,,,10655.15,0
6917010,08:20:28,08:20:28,4687,32,,,,10916.14,0
6917010,08:21:17,08:21:17,4688,33,,,,11233.16,0
6917010,08:21:36,08:21:36,4689,34,,,,11437.21,0
6917010,08:22:00,08:22:00,4690,35,,,,11614.55,0
6917010,08:22:32,08:22:32,1992,36,,,,11925.69,0
6917010,08:22:45,08:22:45,1993,37,,,,12027.77,0
6917010,08:23:06,08:23:06,1994,38,,,,12247.26,0
6917010,08:23:27,08:23:27,1995,39,,,,12479.23,0
6917010,08:23:41,08:23:41,1996,40,,,,12615.77,0
6917010,08:24:23,08:24:23,4668,41,,,,12966.5,0
6917010,08:24:45,08:24:45,4669,42,,,,13164.82,0
6917010,08:25:00,08:25:00,1986,43,,,,13271.43,
6917010,08:25:37,08:25:37,2009,44,,,,13493.1,0
6917010,08:26:02,08:26:02,2010,45,,,,13661.79,0
6917010,08:26:25,08:26:25,4670,46,,,,13819.92,0
6917010,08:26:59,08:26:59,4671,47,,,,14040.37,0
6917010,08:27:36,08:27:36,4672,48,,,,14236.18,0
6917010,08:28:14,08:28:14,65,49,,,,14464.48,0
6917010,08:28:46,08:28:46,66,50,,,,14729.98,0
6917010,08:29:52,08:29:52,67,51,,,,15305.79,0
6917010,08:31:00,08:31:00,9499,52,,,,15831.97,
6917010,08:34:00,08:34:00,486,53,,1,,16870.38,
6917120,08:03:00,08:03:00,9954,1,,,1,0,
6917120,08:04:21,08:04:21,725,2,,,,883.29,0
6917120,08:05:14,08:05:14,102,3,,,,1484.85,0
6917120,08:05:53,08:05:53,103,4,,,,2030.57,0
6917120,08:06:42,08:06:42,104,5,,,,2508.95,0
6917120,08:08:00,08:08:00,9490,6,,,,3528.25,
6917120,08:08:37,08:08:37,8418,7,,,,3973.23,0
6917120,08:09:16,08:09:16,795,8,,,,4403.01,0
6917120,08:10:14,08:10:14,10750,9,,,,4867.01,0
6917120,08:10:54,08:10:54,797,10,,,,5364.05,0
6917120,08:11:12,08:11:12,798,11,,,,5490.21,0
6917120,08:11:33,08:11:33,986,12,,,,5704.21,0
6917120,08:11:55,08:11:55,9494,13,,,,5894.61,0
6917120,08:12:24,08:12:24,1777,14,,,,6009.65,0
6917120,08:12:40,08:12:40,1778,15,,,,6160.14,0
6917120,08:13:02,08:13:02,1779,16,,,,6348.29,0
6917120,08:13:37,08:13:37,1780,17,,,,6661.98,0
6917120,08:14:06,08:14:06,1781,18,,,,6860.28,0
6917120,08:14:24,08:14:24,7987,19,,,,7040.53,0
6917120,08:14:46,08:14:46,8928,20,,,,7255.39,0
6917120,08:15:12,08:15:12,5026,21,,,,7558.61,0
6917120,08:15:55,08:15:55,5027,22,,,,7942.97,0
6917120,08:16:22,08:16:22,5028,23,,,,8250.75,0
6917120,08:16:32,08:16:32,5029,24,,,,8383.2,0
6917120,08:16:51,08:16:51,5030,25,,,,8615.41,0
6917120,08:17:11,08:17:11,5031,26,,,,8827.52,0
6917120,08:18:18,08:18:18,4682,27,,,,9641.98,0
6917120,08:18:33,08:18:33,9615,28,,,,9830.86,0
6917120,08:19:00,08:19:00,9497,29,,,,10116.82,
6917120,08:19:38,08:19:38,4685,30,,,,10446.38,0
6917120,08:20:00,08:20:00,4686,31,,,,10655.15,0
6917120,08:20:28,08:20:28,4687,32,,,,10916.14,0
6917120,08:21:17,08:21:17,4688,33,,,,11233.16,0
6917120,08:21:36,08:21:36,4689,34,,,,11437.21,0
6917120,08:22:00,08:22:00,4690,35,,,,11614.55,0
6917120,08:22:32,08:22:32,1992,36,,,,11925.69,0
6917120,08:22:45,08:22:45,1993,37,,,,12027.77,0
6917120,08:23:06,08:23:06,1994,38,,,,12247.26,0
6917120,08:23:27,08:23:27,1995,39,,,,12479.23,0
6917120,08:23:41,08:23:41,1996,40,,,,12615.77,0
6917120,08:24:23,08:24:23,4668,41,,,,12966.5,0
6917120,08:24:45,08:24:45,4669,42,,,,13164.82,0
6917120,08:25:00,08:25:00,1986,43,,,,13271.43,
6917120,08:25:37,08:25:37,2009,44,,,,13493.1,0
6917120,08:26:02,08:26:02,2010,45,,,,13661.79,0
6917120,08:26:25,08:26:25,4670,46,,,,13819.92,0
6917120,08:26:59,08:26:59,4671,47,,,,14040.37,0
6917120,08:27:36,08:27:36,4672,48,,,,14236.18,0
6917120,08:28:14,08:28:14,65,49,,,,14464.48,0
6917120,08:28:46,08:28:46,66,50,,,,14729.98,0
6917120,08:29:52,08:29:52,67,51,,,,15305.79,0
6917120,08:31:00,08:31:00,9499,52,,,,15831.97,
6917120,08:34:00,08:34:00,486,53,,1,,16870.38,
6917140,08:03:00,08:03:00,9954,1,,,1,0,
6917140,08:04:21,08:04:21,725,2,,,,883.29,0
6917140,08:05:14,08:05:14,102,3,,,,1484.85,0
6917140,08:05:53,08:05:53,103,4,,,,2030.57,0
6917140,08:06:42,08:06:42,104,5,,,,2508.95,0
6917140,08:08:00,08:08:00,9490,6,,,,3528.25,
6917140,08:08:37,08:08:37,8418,7,,,,3973.23,0
6917140,08:09:16,08:09:16,795,8,,,,4403.01,0
6917140,08:10:14,08:10:14,10750,9,,,,4867.01,0
6917140,08:10:54,08:10:54,797,10,,,,5364.05,0
6917140,08:11:12,08:11:12,798,11,,,,5490.21,0
6917140,08:11:33,08:11:33,986,12,,,,5704.21,0
6917140,08:11:55,08:11:55,9494,13,,,,5894.61,0
6917140,08:12:24,08:12:24,1777,14,,,,6009.65,0
6917140,08:12:40,08:12:40,1778,15,,,,6160.14,0
6917140,08:13:02,08:13:02,1779,16,,,,6348.29,0
6917140,08:13:37,08:13:37,1780,17,,,,6661.98,0
6917140,08:14:06,08:14:06,1781,18,,,,6860.28,0
6917140,08:14:24,08:14:24,7987,19,,,,7040.53,0
6917140,08:14:46,08:14:46,8928,20,,,,7255.39,0
6917140,08:15:12,08:15:12,5026,21,,,,7558.61,0
6917140,08:15:55,08:15:55,5027,22,,,,7942.97,0
6917140,08:16:22,08:16:22,5028,23,,,,8250.75,0
6917140,08:16:32,08:16:32,5029,24,,,,8383.2,0
6917140,08:16:51,08:16:51,5030,25,,,,8615.41,0
6917140,08:17:11,08:17:11,5031,26,,,,8827.52,0
6917140,08:18:18,08:18:18,4682,27,,,,9641.98,0
6917140,08:18:33,08:18:33,9615,28,,,,9830.86,0
6917140,08:19:00,08:19:00,9497,29,,,,10116.82,
6917140,08:19:38,08:19:38,4685,30,,,,10446.38,0
6917140,08:20:00,08:20:00,4686,31,,,,10655.15,0
6917140,08:20:28,08:20:28,4687,32,,,,10916.14,0
6917140,08:21:17,08:21:17,4688,33,,,,11233.16,0
6917140,08:21:36,08:21:36,4689,34,,,,11437.21,0
6917140,08:22:00,08:22:00,4690,35,,,,11614.55,0
6917140,08:22:32,08:22:32,1992,36,,,,11925.69,0
6917140,08:22:45,08:22:45,1993,37,,,,12027.77,0
6917140,08:23:06,08:23:06,1994,38,,,,12247.26,0
6917140,08:23:27,08:23:27,1995,39,,,,12479.23,0
6917140,08:23:41,08:23:41,1996,40,,,,12615.77,0
6917140,08:24:23,08:24:23,4668,41,,,,12966.5,0
6917140,08:24:45,08:24:45,4669,42,,,,13164.82,0
6917140,08:25:00,08:25:00,1986,43,,,,13271.43,
6917140,08:25:37,08:25:37,2009,44,,,,13493.1,0
6917140,08:26:02,08:26:02,2010,45,,,,13661.79,0
6917140,08:26:25,08:26:25,4670,46,,,,13819.92,0
6917140,08:26:59,08:26:59,4671,47,,,,14040.37,0
6917140,08:27:36,08:27:36,4672,48,,,,14236.18,0
6917140,08:28:14,08:28:14,65,49,,,,14464.48,0
6917140,08:28:46,08:28:46,66,50,,,,14729.98,0
6917140,08:29:52,08:29:52,67,51,,,,15305.79,0
6917140,08:31:00,08:31:00,9499,52,,,,15831.97,
6917140,08:34:00,08:34:00,486,53,,1,,16870.38,
6929070,16:25:00,16:25:00,9954,1,,,1,0,
6929070,16:26:21,16:26:21,725,2,,,,883.29,0
6929070,16:27:14,16:27:14,102,3,,,,1484.85,0
6929070,16:27:53,16:27:53,103,4,,,,2030.57,0
6929070,16:28:42,16:28:42,104,5,,,,2508.95,0
6929070,16:30:00,16:30:00,9490,6,,,,3528.25,
6929070,16:30:44,16:30:44,8418,7,,,,3973.23,0
6929070,16:31:30,16:31:30,795,8,,,,4403.01,0
6929070,16:32:38,16:32:38,10750,9,,,,4867.01,0
6929070,16:33:25,16:33:25,797,10,,,,5364.05,0
6929070,16:33:47,16:33:47,798,11,,,,5490.21,0
6929070,16:34:12,16:34:12,986,12,,,,5704.21,0
6929070,16:34:38,16:34:38,9494,13,,,,5894.61,0
6929070,16:35:12,16:35:12,1777,14,,,,6009.65,0
6929070,16:35:31,16:35:31,1778,15,,,,6160.14,0
6929070,16:35:57,16:35:57,1779,16,,,,6348.29,0
6929070,16:36:38,16:36:38,1780,17,,,,6661.98,0
6929070,16:37:12,16:37:12,1781,18,,,,6860.28,0
6929070,16:37:34,16:37:34,7987,19,,,,7040.53,0
6929070,16:38:00,16:38:00,8928,20,,,,7255.39,0
6929070,16:38:31,16:38:31,5026,21,,,,7558.61,0
6929070,16:39:21,16:39:21,5027,22,,,,7942.97,0
6929070,16:39:54,16:39:54,5028,23,,,,8250.75,0
6929070,16:40:05,16:40:05,5029,24,,,,8383.2,0
6929070,16:40:28,16:40:28,5030,25,,,,8615.41,0
6929070,16:40:51,16:40:51,5031,26,,,,8827.52,0
6929070,16:42:11,16:42:11,4682,27,,,,9641.98,0
6929070,16:42:28,16:42:28,9615,28,,,,9830.86,0
6929070,16:43:00,16:43:00,9497,29,,,,10116.82,
6929070,16:43:44,16:43:44,4685,30,,,,10446.38,0
6929070,16:44:10,16:44:10,4686,31,,,,10655.15,0
6929070,16:44:42,16:44:42,4687,32,,,,10916.14,0
6929070,16:45:39,16:45:39,4688,33,,,,11233.16,0
6929070,16:46:02,16:46:02,4689,34,,,,11437.21,0
6929070,16:46:30,16:46:30,4690,35,,,,11614.55,0
6929070,16:47:07,16:47:07,1992,36,,,,11925.69,0
6929070,16:47:22,16:47:22,1993,37,,,,12027.77,0
6929070,16:47:47,16:47:47,1994,38,,,,12247.26,0
6929070,16:48:11,16:48:11,1995,39,,,,12479.23,0
6929070,16:48:28,16:48:28,1996,40,,,,12615.77,0
6929070,16:49:16,16:49:16,4668,41,,,,12966.5,0
6929070,16:49:43,16:49:43,4669,42,,,,13164.82,0
6929070,16:50:00,16:50:00,1986,43,,,,13271.43,
6929070,16:50:37,16:50:37,2009,44,,,,13493.1,0
6929070,16:51:02,16:51:02,2010,45,,,,13661.79,0
6929070,16:51:25,16:51:25,4670,46,,,,13819.92,0
6929070,16:51:59,16:51:59,4671,47,,,,14040.37,0
6929070,16:52:36,16:52:36,4672,48,,,,14236.18,0
6929070,16:53:14,16:53:14,65,49,,,,14464.48,0
6929070,16:53:46,16:53:46,66,50,,,,14729.98,0
6929070,16:54:52,16:54:52,67,51,,,,15305.79,0
6929070,16:56:00,16:56:00,9499,52,,,,15831.97,
6929070,16:59:00,16:59:00,486,53,,1,,16870.38,
6929110,16:25:00,16:25:00,9954,1,,,1,0,
6929110,16:26:21,16:26:21,725,2,,,,883.29,0
6929110,16:27:14,16:27:14,102,3,,,,1484.85,0
6929110,16:27:53,16:27:53,103,4,,,,2030.57,0
6929110,16:28:42,16:28:42,104,5,,,,2508.95,0
6929110,16:30:00,16:30:00,9490,6,,,,3528.25,
6929110,16:30:44,16:30:44,8418,7,,,,3973.23,0
6929110,16:31:30,16:31:30,795,8,,,,4403.01,0
6929110,16:32:38,16:32:38,10750,9,,,,4867.01,0
6929110,16:33:25,16:33:25,797,10,,,,5364.05,0
6929110,16:33:47,16:33:47,798,11,,,,5490.21,0
6929110,16:34:12,16:34:12,986,12,,,,5704.21,0
6929110,16:34:38,16:34:38,9494,13,,,,5894.61,0
6929110,16:35:12,16:35:12,1777,14,,,,6009.65,0
6929110,16:35:31,16:35:31,1778,15,,,,6160.14,0
6929110,16:35:57,16:35:57,1779,16,,,,6348.29,0
6929110,16:36:38,16:36:38,1780,17,,,,6661.98,0
6929110,16:37:12,16:37:12,1781,18,,,,6860.28,0
6929110,16:37:34,16:37:34,7987,19,,,,7040.53,0
6929110,16:38:00,16:38:00,8928,20,,,,7255.39,0
6929110,16:38:31,16:38:31,5026,21,,,,7558.61,0
6929110,16:39:21,16:39:21,5027,22,,,,7942.97,0
6929110,16:39:54,16:39:54,5028,23,,,,8250.75,0
6929110,16:40:05,16:40:05,5029,24,,,,8383.2,0
6929110,16:40:28,16:40:28,5030,25,,,,8615.41,0
6929110,16:40:51,16:40:51,5031,26,,,,8827.52,0
6929110,16:42:11,16:42:11,4682,27,,,,9641.98,0
6929110,16:42:28,16:42:28,9615,28,,,,9830.86,0
6929110,16:43:00,16:43:00,9497,29,,,,10116.82,
6929110,16:43:44,16:43:44,4685,30,,,,10446.38,0
6929110,16:44:10,16:44:10,4686,31,,,,10655.15,0
6929110,16:44:42,16:44:42,4687,32,,,,10916.14,0
6929110,16:45:39,16:45:39,4688,33,,,,11233.16,0
6929110,16:46:02,16:46:02,4689,34,,,,11437.21,0
6929110,16:46:30,16:46:30,4690,35,,,,11614.55,0
6929110,16:47:07,16:47:07,1992,36,,,,11925.69,0
6929110,16:47:22,16:47:22,1993,37,,,,12027.77,0
6929110,16:47:47,16:47:47,1994,38,,,,12247.26,0
6929110,16:48:11,16:48:11,1995,39,,,,12479.23,0
6929110,16:48:28,16:48:28,1996,40,,,,12615.77,0
6929110,16:49:16,16:49:16,4668,41,,,,12966.5,0
6929110,16:49:43,16:49:43,4669,42,,,,13164.82,0
6929110,16:50:00,16:50:00,1986,43,,,,13271.43,
6929110,16:50:37,16:50:37,2009,44,,,,13493.1,0
6929110,16:51:02,16:51:02,2010,45,,,,13661.79,0
6929110,16:51:25,16:51:25,4670,46,,,,13819.92,0
6929110,16:51:59,16:51:59,4671,47,,,,14040.37,0
6929110,16:52:36,16:52:36,4672,48,,,,14236.18,0
6929110,16:53:14,16:53:14,65,49,,,,14464.48,0
6929110,16:53:46,16:53:46,66,50,,,,14729.98,0
6929110,16:54:52,16:54:52,67,51,,,,15305.79,0
6929110,16:56:00,16:56:00,9499,52,,,,15831.97,
6929110,16:59:00,16:59:00,486,53,,1,,16870.38,
6938010,12:33:00,12:33:00,9954,1,,,1,0,
6938010,12:34:21,12:34:21,725,2,,,,883.29,0
6938010,12:35:14,12:35:14,102,3,,,,1484.85,0
6938010,12:35:53,12:35:53,103,4,,,,2030.57,0
6938010,12:36:42,12:36:42,104,5,,,,2508.95,0
6938010,12:38:00,12:38:00,9490,6,,,,3528.25,
6938010,12:38:40,12:38:40,8418,7,,,,3973.23,0
6938010,12:39:23,12:39:23,795,8,,,,4403.01,0
6938010,12:40:26,12:40:26,10750,9,,,,4867.01,0
6938010,12:41:09,12:41:09,797,10,,,,5364.05,0
6938010,12:41:29,12:41:29,798,11,,,,5490.21,0
6938010,12:41:53,12:41:53,986,12,,,,5704.21,0
6938010,12:42:17,12:42:17,9494,13,,,,5894.61,0
6938010,12:42:48,12:42:48,1777,14,,,,6009.65,0
6938010,12:43:05,12:43:05,1778,15,,,,6160.14,0
6938010,12:43:29,12:43:29,1779,16,,,,6348.29,0
6938010,12:44:07,12:44:07,1780,17,,,,6661.98,0
6938010,12:44:39,12:44:39,1781,18,,,,6860.28,0
6938010,12:44:59,12:44:59,7987,19,,,,7040.53,0
6938010,12:45:23,12:45:23,8928,20,,,,7255.39,0
6938010,12:45:52,12:45:52,5026,21,,,,7558.61,0
6938010,12:46:38,12:46:38,5027,22,,,,7942.97,0
6938010,12:47:08,12:47:08,5028,23,,,,8250.75,0
6938010,12:47:19,12:47:19,5029,24,,,,8383.2,0
6938010,12:47:40,12:47:40,5030,25,,,,8615.41,0
6938010,12:48:01,12:48:01,5031,26,,,,8827.52,0
6938010,12:49:15,12:49:15,4682,27,,,,9641.98,0
6938010,12:49:30,12:49:30,9615,28,,,,9830.86,0
6938010,12:50:00,12:50:00,9497,29,,,,10116.82,
6938010,12:50:38,12:50:38,4685,30,,,,10446.38,0
6938010,12:51:00,12:51:00,4686,31,,,,10655.15,0
6938010,12:51:28,12:51:28,4687,32,,,,10916.14,0
6938010,12:52:17,12:52:17,4688,33,,,,11233.16,0
6938010,12:52:36,12:52:36,4689,34,,,,11437.21,0
6938010,12:53:00,12:53:00,4690,35,,,,11614.55,0
6938010,12:53:32,12:53:32,1992,36,,,,11925.69,0
6938010,12:53:45,12:53:45,1993,37,,,,12027.77,0
6938010,12:54:06,12:54:06,1994,38,,,,12247.26,0
6938010,12:54:27,12:54:27,1995,39,,,,12479.23,0
6938010,12:54:41,12:54:41,1996,40,,,,12615.77,0
6938010,12:55:23,12:55:23,4668,41,,,,12966.5,0
6938010,12:55:45,12:55:45,4669,42,,,,13164.82,0
6938010,12:56:00,12:56:00,1986,43,,,,13271.43,
6938010,12:56:37,12:56:37,2009,44,,,,13493.1,0
6938010,12:57:02,12:57:02,2010,45,,,,13661.79,0
6938010,12:57:25,12:57:25,4670,46,,,,13819.92,0
6938010,12:57:59,12:57:59,4671,47,,,,14040.37,0
6938010,12:58:36,12:58:36,4672,48,,,,14236.18,0
6938010,12:59:14,12:59:14,65,49,,,,14464.48,0
6938010,12:59:46,12:59:46,66,50,,,,14729.98,0
6938010,13:00:52,13:00:52,67,51,,,,15305.79,0
6938010,13:02:00,13:02:00,9499,52,,,,15831.97,
6938010,13:05:00,13:05:00,486,53,,1,,16870.38,
6938120,12:33:00,12:33:00,9954,1,,,1,0,
6938120,12:34:21,12:34:21,725,2,,,,883.29,0
6938120,12:35:14,12:35:14,102,3,,,,1484.85,0
6938120,12:35:53,12:35:53,103,4,,,,2030.57,0
6938120,12:36:42,12:36:42,104,5,,,,2508.95,0
6938120,12:38:00,12:38:00,9490,6,,,,3528.25,
6938120,12:38:40,12:38:40,8418,7,,,,3973.23,0
6938120,12:39:23,12:39:23,795,8,,,,4403.01,0
6938120,12:40:26,12:40:26,10750,9,,,,4867.01,0
6938120,12:41:09,12:41:09,797,10,,,,5364.05,0
6938120,12:41:29,12:41:29,798,11,,,,5490.21,0
6938120,12:41:53,12:41:53,986,12,,,,5704.21,0
6938120,12:42:17,12:42:17,9494,13,,,,5894.61,0
6938120,12:42:48,12:42:48,1777,14,,,,6009.65,0
6938120,12:43:05,12:43:05,1778,15,,,,6160.14,0
6938120,12:43:29,12:43:29,1779,16,,,,6348.29,0
6938120,12:44:07,12:44:07,1780,17,,,,6661.98,0
6938120,12:44:39,12:44:39,1781,18,,,,6860.28,0
6938120,12:44:59,12:44:59,7987,19,,,,7040.53,0
6938120,12:45:23,12:45:23,8928,20,,,,7255.39,0
6938120,12:45:52,12:45:52,5026,21,,,,7558.61,0
6938120,12:46:38,12:46:38,5027,22,,,,7942.97,0
6938120,12:47:08,12:47:08,5028,23,,,,8250.75,0
6938120,12:47:19,12:47:19,5029,24,,,,8383.2,0
6938120,12:47:40,12:47:40,5030,25,,,,8615.41,0
6938120,12:48:01,12:48:01,5031,26,,,,8827.52,0
6938120,12:49:15,12:49:15,4682,27,,,,9641.98,0
6938120,12:49:30,12:49:30,9615,28,,,,9830.86,0
6938120,12:50:00,12:50:00,9497,29,,,,10116.82,
6938120,12:50:38,12:50:38,4685,30,,,,10446.38,0
6938120,12:51:00,12:51:00,4686,31,,,,10655.15,0
6938120,12:51:28,12:51:28,4687,32,,,,10916.14,0
6938120,12:52:17,12:52:17,4688,33,,,,11233.16,0
6938120,12:52:36,12:52:36,4689,34,,,,11437.21,0
6938120,12:53:00,12:53:00,4690,35,,,,11614.55,0
6938120,12:53:32,12:53:32,1992,36,,,,11925.69,0
6938120,12:53:45,12:53:45,1993,37,,,,12027.77,0
6938120,12:54:06,12:54:06,1994,38,,,,12247.26,0
6938120,12:54:27,12:54:27,1995,39,,,,12479.23,0
6938120,12:54:41,12:54:41,1996,40,,,,12615.77,0
6938120,12:55:23,12:55:23,4668,41,,,,12966.5,0
6938120,12:55:45,12:55:45,4669,42,,,,13164.82,0
6938120,12:56:00,12:56:00,1986,43,,,,13271.43,
6938120,12:56:37,12:56:37,2009,44,,,,13493.1,0
6938120,12:57:02,12:57:02,2010,45,,,,13661.79,0
6938120,12:57:25,12:57:25,4670,46,,,,13819.92,0
6938120,12:57:59,12:57:59,4671,47,,,,14040.37,0
6938120,12:58:36,12:58:36,4672,48,,,,14236.18,0
6938120,12:59:14,12:59:14,65,49,,,,14464.48,0
6938120,12:59:46,12:59:46,66,50,,,,14729.98,0
6938120,13:00:52,13:00:52,67,51,,,,15305.79,0
6938120,13:02:00,13:02:00,9499,52,,,,15831.97,
6938120,13:05:00,13:05:00,486,53,,1,,16870.38,
6938140,12:33:00,12:33:00,9954,1,,,1,0,
6938140,12:34:21,12:34:21,725,2,,,,883.29,0
6938140,12:35:14,12:35:14,102,3,,,,1484.85,0
6938140,12:35:53,12:35:53,103,4,,,,2030.57,0
6938140,12:36:42,12:36:42,104,5,,,,2508.95,0
6938140,12:38:00,12:38:00,9490,6,,,,3528.25,
6938140,12:38:40,12:38:40,8418,7,,,,3973.23,0
6938140,12:39:23,12:39:23,795,8,,,,4403.01,0
6938140,12:40:26,12:40:26,10750,9,,,,4867.01,0
6938140,12:41:09,12:41:09,797,10,,,,5364.05,0
6938140,12:41:29,12:41:29,798,11,,,,5490.21,0
6938140,12:41:53,12:41:53,986,12,,,,5704.21,0
6938140,12:42:17,12:42:17,9494,13,,,,5894.61,0
6938140,12:42:48,12:42:48,1777,14,,,,6009.65,0
6938140,12:43:05,12:43:05,1778,15,,,,6160.14,0
6938140,12:43:29,12:43:29,1779,16,,,,6348.29,0
6938140,12:44:07,12:44:07,1780,17,,,,6661.98,0
6938140,12:44:39,12:44:39,1781,18,,,,6860.28,0
6938140,12:44:59,12:44:59,7987,19,,,,7040.53,0
6938140,12:45:23,12:45:23,8928,20,,,,7255.39,0
6938140,12:45:52,12:45:52,5026,21,,,,7558.61,0
6938140,12:46:38,12:46:38,5027,22,,,,7942.97,0
6938140,12:47:08,12:47:08,5028,23,,,,8250.75,0
6938140,12:47:19,12:47:19,5029,24,,,,8383.2,0
6938140,12:47:40,12:47:40,5030,25,,,,8615.41,0
6938140,12:48:01,12:48:01,5031,26,,,,8827.52,0
6938140,12:49:15,12:49:15,4682,27,,,,9641.98,0
6938140,12:49:30,12:49:30,9615,28,,,,9830.86,0
6938140,12:50:00,12:50:00,9497,29,,,,10116.82,
6938140,12:50:38,12:50:38,4685,30,,,,10446.38,0
6938140,12:51:00,12:51:00,4686,31,,,,10655.15,0
6938140,12:51:28,12:51:28,4687,32,,,,10916.14,0
6938140,12:52:17,12:52:17,4688,33,,,,11233.16,0
6938140,12:52:36,12:52:36,4689,34,,,,11437.21,0
6938140,12:53:00,12:53:00,4690,35,,,,11614.55,0
6938140,12:53:32,12:53:32,1992,36,,,,11925.69,0
6938140,12:53:45,12:53:45,1993,37,,,,12027.77,0
6938140,12:54:06,12:54:06,1994,38,,,,12247.26,0
6938140,12:54:27,12:54:27,1995,39,,,,12479.23,0
6938140,12:54:41,12:54:41,1996,40,,,,12615.77,0
6938140,12:55:23,12:55:23,4668,41,,,,12966.5,0
6938140,12:55:45,12:55:45,4669,42,,,,13164.82,0
6938140,12:56:00,12:56:00,1986,43,,,,13271.43,
6938140,12:56:37,12:56:37,2009,44,,,,13493.1,0
6938140,12:57:02,12:57:02,2010,45,,,,13661.79,0
6938140,12:57:25,12:57:25,4670,46,,,,13819.92,0
6938140,12:57:59,12:57:59,4671,47,,,,14040.37,0
6938140,12:58:36,12:58:36,4672,48,,,,14236.18,0
6938140,12:59:14,12:59:14,65,49,,,,14464.48,0
6938140,12:59:46,12:59:46,66,50,,,,14729.98,0
6938140,13:00:52,13:00:52,67,51,,,,15305.79,0
6938140,13:02:00,13:02:00,9499,52,,,,15831.97,
6938140,13:05:00,13:05:00,486,53,,1,,16870.38,
6984020,06:42:00,06:42:00,9954,1,,,1,0,
6984020,06:43:53,06:43:53,725,2,,,,883.29,0
6984020,06:45:08,06:45:08,102,3,,,,1484.85,0
6984020,06:46:03,06:46:03,103,4,,,,2030.57,0
6984020,06:47:11,06:47:11,104,5,,,,2508.95,0
6984020,06:49:00,06:49:00,9490,6,,,,3528.25,
6984020,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984020,06:50:43,06:50:43,795,8,,,,4403.01,0
6984020,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984020,06:52:57,06:52:57,797,10,,,,5364.05,0
6984020,06:53:22,06:53:22,798,11,,,,5490.21,0
6984020,06:53:51,06:53:51,986,12,,,,5704.21,0
6984020,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984020,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984020,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984020,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984020,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984020,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984020,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984020,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984020,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984020,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984020,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984020,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984020,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984020,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984020,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984020,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984020,07:04:00,07:04:00,9497,29,,,,10116.82,
6984020,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984020,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984020,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984020,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984020,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984020,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984020,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984020,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984020,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984020,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984020,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984020,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984020,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984020,07:13:00,07:13:00,1986,43,,,,13271.43,
6984020,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984020,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984020,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984020,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984020,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984020,07:16:46,07:16:46,65,49,,,,14464.48,0
6984020,07:17:24,07:17:24,66,50,,,,14729.98,0
6984020,07:18:40,07:18:40,67,51,,,,15305.79,0
6984020,07:20:00,07:20:00,9499,52,,,,15831.97,
6984020,07:24:00,07:24:00,486,53,,1,,16870.38,
6984030,06:42:00,06:42:00,9954,1,,,1,0,
6984030,06:43:53,06:43:53,725,2,,,,883.29,0
6984030,06:45:08,06:45:08,102,3,,,,1484.85,0
6984030,06:46:03,06:46:03,103,4,,,,2030.57,0
6984030,06:47:11,06:47:11,104,5,,,,2508.95,0
6984030,06:49:00,06:49:00,9490,6,,,,3528.25,
6984030,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984030,06:50:43,06:50:43,795,8,,,,4403.01,0
6984030,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984030,06:52:57,06:52:57,797,10,,,,5364.05,0
6984030,06:53:22,06:53:22,798,11,,,,5490.21,0
6984030,06:53:51,06:53:51,986,12,,,,5704.21,0
6984030,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984030,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984030,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984030,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984030,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984030,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984030,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984030,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984030,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984030,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984030,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984030,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984030,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984030,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984030,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984030,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984030,07:04:00,07:04:00,9497,29,,,,10116.82,
6984030,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984030,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984030,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984030,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984030,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984030,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984030,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984030,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984030,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984030,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984030,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984030,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984030,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984030,07:13:00,07:13:00,1986,43,,,,13271.43,
6984030,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984030,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984030,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984030,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984030,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984030,07:16:46,07:16:46,65,49,,,,14464.48,0
6984030,07:17:24,07:17:24,66,50,,,,14729.98,0
6984030,07:18:40,07:18:40,67,51,,,,15305.79,0
6984030,07:20:00,07:20:00,9499,52,,,,15831.97,
6984030,07:24:00,07:24:00,486,53,,1,,16870.38,
6984040,06:42:00,06:42:00,9954,1,,,1,0,
6984040,06:43:53,06:43:53,725,2,,,,883.29,0
6984040,06:45:08,06:45:08,102,3,,,,1484.85,0
6984040,06:46:03,06:46:03,103,4,,,,2030.57,0
6984040,06:47:11,06:47:11,104,5,,,,2508.95,0
6984040,06:49:00,06:49:00,9490,6,,,,3528.25,
6984040,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984040,06:50:43,06:50:43,795,8,,,,4403.01,0
6984040,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984040,06:52:57,06:52:57,797,10,,,,5364.05,0
6984040,06:53:22,06:53:22,798,11,,,,5490.21,0
6984040,06:53:51,06:53:51,986,12,,,,5704.21,0
6984040,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984040,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984040,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984040,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984040,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984040,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984040,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984040,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984040,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984040,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984040,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984040,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984040,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984040,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984040,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984040,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984040,07:04:00,07:04:00,9497,29,,,,10116.82,
6984040,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984040,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984040,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984040,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984040,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984040,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984040,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984040,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984040,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984040,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984040,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984040,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984040,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984040,07:13:00,07:13:00,1986,43,,,,13271.43,
6984040,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984040,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984040,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984040,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984040,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984040,07:16:46,07:16:46,65,49,,,,14464.48,0
6984040,07:17:24,07:17:24,66,50,,,,14729.98,0
6984040,07:18:40,07:18:40,67,51,,,,15305.79,0
6984040,07:20:00,07:20:00,9499,52,,,,15831.97,
6984040,07:24:00,07:24:00,486,53,,1,,16870.38,
6984050,06:42:00,06:42:00,9954,1,,,1,0,
6984050,06:43:53,06:43:53,725,2,,,,883.29,0
6984050,06:45:08,06:45:08,102,3,,,,1484.85,0
6984050,06:46:03,06:46:03,103,4,,,,2030.57,0
6984050,06:47:11,06:47:11,104,5,,,,2508.95,0
6984050,06:49:00,06:49:00,9490,6,,,,3528.25,
6984050,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984050,06:50:43,06:50:43,795,8,,,,4403.01,0
6984050,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984050,06:52:57,06:52:57,797,10,,,,5364.05,0
6984050,06:53:22,06:53:22,798,11,,,,5490.21,0
6984050,06:53:51,06:53:51,986,12,,,,5704.21,0
6984050,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984050,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984050,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984050,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984050,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984050,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984050,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984050,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984050,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984050,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984050,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984050,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984050,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984050,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984050,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984050,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984050,07:04:00,07:04:00,9497,29,,,,10116.82,
6984050,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984050,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984050,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984050,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984050,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984050,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984050,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984050,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984050,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984050,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984050,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984050,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984050,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984050,07:13:00,07:13:00,1986,43,,,,13271.43,
6984050,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984050,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984050,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984050,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984050,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984050,07:16:46,07:16:46,65,49,,,,14464.48,0
6984050,07:17:24,07:17:24,66,50,,,,14729.98,0
6984050,07:18:40,07:18:40,67,51,,,,15305.79,0
6984050,07:20:00,07:20:00,9499,52,,,,15831.97,
6984050,07:24:00,07:24:00,486,53,,1,,16870.38,
6984060,06:42:00,06:42:00,9954,1,,,1,0,
6984060,06:43:53,06:43:53,725,2,,,,883.29,0
6984060,06:45:08,06:45:08,102,3,,,,1484.85,0
6984060,06:46:03,06:46:03,103,4,,,,2030.57,0
6984060,06:47:11,06:47:11,104,5,,,,2508.95,0
6984060,06:49:00,06:49:00,9490,6,,,,3528.25,
6984060,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984060,06:50:43,06:50:43,795,8,,,,4403.01,0
6984060,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984060,06:52:57,06:52:57,797,10,,,,5364.05,0
6984060,06:53:22,06:53:22,798,11,,,,5490.21,0
6984060,06:53:51,06:53:51,986,12,,,,5704.21,0
6984060,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984060,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984060,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984060,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984060,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984060,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984060,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984060,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984060,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984060,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984060,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984060,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984060,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984060,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984060,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984060,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984060,07:04:00,07:04:00,9497,29,,,,10116.82,
6984060,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984060,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984060,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984060,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984060,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984060,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984060,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984060,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984060,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984060,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984060,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984060,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984060,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984060,07:13:00,07:13:00,1986,43,,,,13271.43,
6984060,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984060,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984060,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984060,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984060,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984060,07:16:46,07:16:46,65,49,,,,14464.48,0
6984060,07:17:24,07:17:24,66,50,,,,14729.98,0
6984060,07:18:40,07:18:40,67,51,,,,15305.79,0
6984060,07:20:00,07:20:00,9499,52,,,,15831.97,
6984060,07:24:00,07:24:00,486,53,,1,,16870.38,
6984080,06:42:00,06:42:00,9954,1,,,1,0,
6984080,06:43:53,06:43:53,725,2,,,,883.29,0
6984080,06:45:08,06:45:08,102,3,,,,1484.85,0
6984080,06:46:03,06:46:03,103,4,,,,2030.57,0
6984080,06:47:11,06:47:11,104,5,,,,2508.95,0
6984080,06:49:00,06:49:00,9490,6,,,,3528.25,
6984080,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984080,06:50:43,06:50:43,795,8,,,,4403.01,0
6984080,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984080,06:52:57,06:52:57,797,10,,,,5364.05,0
6984080,06:53:22,06:53:22,798,11,,,,5490.21,0
6984080,06:53:51,06:53:51,986,12,,,,5704.21,0
6984080,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984080,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984080,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984080,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984080,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984080,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984080,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984080,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984080,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984080,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984080,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984080,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984080,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984080,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984080,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984080,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984080,07:04:00,07:04:00,9497,29,,,,10116.82,
6984080,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984080,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984080,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984080,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984080,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984080,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984080,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984080,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984080,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984080,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984080,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984080,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984080,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984080,07:13:00,07:13:00,1986,43,,,,13271.43,
6984080,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984080,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984080,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984080,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984080,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984080,07:16:46,07:16:46,65,49,,,,14464.48,0
6984080,07:17:24,07:17:24,66,50,,,,14729.98,0
6984080,07:18:40,07:18:40,67,51,,,,15305.79,0
6984080,07:20:00,07:20:00,9499,52,,,,15831.97,
6984080,07:24:00,07:24:00,486,53,,1,,16870.38,
6984090,06:42:00,06:42:00,9954,1,,,1,0,
6984090,06:43:53,06:43:53,725,2,,,,883.29,0
6984090,06:45:08,06:45:08,102,3,,,,1484.85,0
6984090,06:46:03,06:46:03,103,4,,,,2030.57,0
6984090,06:47:11,06:47:11,104,5,,,,2508.95,0
6984090,06:49:00,06:49:00,9490,6,,,,3528.25,
6984090,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984090,06:50:43,06:50:43,795,8,,,,4403.01,0
6984090,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984090,06:52:57,06:52:57,797,10,,,,5364.05,0
6984090,06:53:22,06:53:22,798,11,,,,5490.21,0
6984090,06:53:51,06:53:51,986,12,,,,5704.21,0
6984090,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984090,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984090,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984090,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984090,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984090,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984090,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984090,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984090,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984090,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984090,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984090,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984090,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984090,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984090,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984090,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984090,07:04:00,07:04:00,9497,29,,,,10116.82,
6984090,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984090,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984090,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984090,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984090,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984090,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984090,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984090,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984090,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984090,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984090,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984090,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984090,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984090,07:13:00,07:13:00,1986,43,,,,13271.43,
6984090,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984090,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984090,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984090,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984090,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984090,07:16:46,07:16:46,65,49,,,,14464.48,0
6984090,07:17:24,07:17:24,66,50,,,,14729.98,0
6984090,07:18:40,07:18:40,67,51,,,,15305.79,0
6984090,07:20:00,07:20:00,9499,52,,,,15831.97,
6984090,07:24:00,07:24:00,486,53,,1,,16870.38,
6984100,06:42:00,06:42:00,9954,1,,,1,0,
6984100,06:43:53,06:43:53,725,2,,,,883.29,0
6984100,06:45:08,06:45:08,102,3,,,,1484.85,0
6984100,06:46:03,06:46:03,103,4,,,,2030.57,0
6984100,06:47:11,06:47:11,104,5,,,,2508.95,0
6984100,06:49:00,06:49:00,9490,6,,,,3528.25,
6984100,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984100,06:50:43,06:50:43,795,8,,,,4403.01,0
6984100,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984100,06:52:57,06:52:57,797,10,,,,5364.05,0
6984100,06:53:22,06:53:22,798,11,,,,5490.21,0
6984100,06:53:51,06:53:51,986,12,,,,5704.21,0
6984100,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984100,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984100,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984100,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984100,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984100,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984100,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984100,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984100,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984100,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984100,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984100,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984100,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984100,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984100,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984100,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984100,07:04:00,07:04:00,9497,29,,,,10116.82,
6984100,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984100,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984100,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984100,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984100,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984100,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984100,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984100,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984100,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984100,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984100,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984100,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984100,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984100,07:13:00,07:13:00,1986,43,,,,13271.43,
6984100,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984100,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984100,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984100,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984100,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984100,07:16:46,07:16:46,65,49,,,,14464.48,0
6984100,07:17:24,07:17:24,66,50,,,,14729.98,0
6984100,07:18:40,07:18:40,67,51,,,,15305.79,0
6984100,07:20:00,07:20:00,9499,52,,,,15831.97,
6984100,07:24:00,07:24:00,486,53,,1,,16870.38,
6984130,06:42:00,06:42:00,9954,1,,,1,0,
6984130,06:43:53,06:43:53,725,2,,,,883.29,0
6984130,06:45:08,06:45:08,102,3,,,,1484.85,0
6984130,06:46:03,06:46:03,103,4,,,,2030.57,0
6984130,06:47:11,06:47:11,104,5,,,,2508.95,0
6984130,06:49:00,06:49:00,9490,6,,,,3528.25,
6984130,06:49:51,06:49:51,8418,7,,,,3973.23,0
6984130,06:50:43,06:50:43,795,8,,,,4403.01,0
6984130,06:52:02,06:52:02,10750,9,,,,4867.01,0
6984130,06:52:57,06:52:57,797,10,,,,5364.05,0
6984130,06:53:22,06:53:22,798,11,,,,5490.21,0
6984130,06:53:51,06:53:51,986,12,,,,5704.21,0
6984130,06:54:21,06:54:21,9494,13,,,,5894.61,0
6984130,06:55:00,06:55:00,1777,14,,,,6009.65,0
6984130,06:55:22,06:55:22,1778,15,,,,6160.14,0
6984130,06:55:52,06:55:52,1779,16,,,,6348.29,0
6984130,06:56:39,06:56:39,1780,17,,,,6661.98,0
6984130,06:57:19,06:57:19,1781,18,,,,6860.28,0
6984130,06:57:44,06:57:44,7987,19,,,,7040.53,0
6984130,06:58:13,06:58:13,8928,20,,,,7255.39,0
6984130,06:58:50,06:58:50,5026,21,,,,7558.61,0
6984130,06:59:47,06:59:47,5027,22,,,,7942.97,0
6984130,07:00:25,07:00:25,5028,23,,,,8250.75,0
6984130,07:00:38,07:00:38,5029,24,,,,8383.2,0
6984130,07:01:05,07:01:05,5030,25,,,,8615.41,0
6984130,07:01:31,07:01:31,5031,26,,,,8827.52,0
6984130,07:03:03,07:03:03,4682,27,,,,9641.98,0
6984130,07:03:23,07:03:23,9615,28,,,,9830.86,0
6984130,07:04:00,07:04:00,9497,29,,,,10116.82,
6984130,07:04:57,07:04:57,4685,30,,,,10446.38,0
6984130,07:05:31,07:05:31,4686,31,,,,10655.15,0
6984130,07:06:12,07:06:12,4687,32,,,,10916.14,0
6984130,07:07:25,07:07:25,4688,33,,,,11233.16,0
6984130,07:07:54,07:07:54,4689,34,,,,11437.21,0
6984130,07:08:30,07:08:30,4690,35,,,,11614.55,0
6984130,07:09:18,07:09:18,1992,36,,,,11925.69,0
6984130,07:09:37,07:09:37,1993,37,,,,12027.77,0
6984130,07:10:10,07:10:10,1994,38,,,,12247.26,0
6984130,07:10:40,07:10:40,1995,39,,,,12479.23,0
6984130,07:11:01,07:11:01,1996,40,,,,12615.77,0
6984130,07:12:04,07:12:04,4668,41,,,,12966.5,0
6984130,07:12:38,07:12:38,4669,42,,,,13164.82,0
6984130,07:13:00,07:13:00,1986,43,,,,13271.43,
6984130,07:13:43,07:13:43,2009,44,,,,13493.1,0
6984130,07:14:12,07:14:12,2010,45,,,,13661.79,0
6984130,07:14:39,07:14:39,4670,46,,,,13819.92,0
6984130,07:15:19,07:15:19,4671,47,,,,14040.37,0
6984130,07:16:02,07:16:02,4672,48,,,,14236.18,0
6984130,07:16:46,07:16:46,65,49,,,,14464.48,0
6984130,07:17:24,07:17:24,66,50,,,,14729.98,0
6984130,07:18:40,07:18:40,67,51,,,,15305.79,0
6984130,07:20:00,07:20:00,9499,52,,,,15831.97,
6984130,07:24:00,07:24:00,486,53,,1,,16870.38,
7055010,11:03:00,11:03:00,9954,1,,,1,0,
7055010,11:04:21,11:04:21,725,2,,,,883.29,0
7055010,11:05:14,11:05:14,102,3,,,,1484.85,0
7055010,11:05:53,11:05:53,103,4,,,,2030.57,0
7055010,11:06:42,11:06:42,104,5,,,,2508.95,0
7055010,11:08:00,11:08:00,9490,6,,,,3528.25,
7055010,11:08:40,11:08:40,8418,7,,,,3973.23,0
7055010,11:09:23,11:09:23,795,8,,,,4403.01,0
7055010,11:10:26,11:10:26,10750,9,,,,4867.01,0
7055010,11:11:09,11:11:09,797,10,,,,5364.05,0
7055010,11:11:29,11:11:29,798,11,,,,5490.21,0
7055010,11:11:53,11:11:53,986,12,,,,5704.21,0
7055010,11:12:17,11:12:17,9494,13,,,,5894.61,0
7055010,11:12:48,11:12:48,1777,14,,,,6009.65,0
7055010,11:13:05,11:13:05,1778,15,,,,6160.14,0
7055010,11:13:29,11:13:29,1779,16,,,,6348.29,0
7055010,11:14:07,11:14:07,1780,17,,,,6661.98,0
7055010,11:14:39,11:14:39,1781,18,,,,6860.28,0
7055010,11:14:59,11:14:59,7987,19,,,,7040.53,0
7055010,11:15:23,11:15:23,8928,20,,,,7255.39,0
7055010,11:15:52,11:15:52,5026,21,,,,7558.61,0
7055010,11:16:38,11:16:38,5027,22,,,,7942.97,0
7055010,11:17:08,11:17:08,5028,23,,,,8250.75,0
7055010,11:17:19,11:17:19,5029,24,,,,8383.2,0
7055010,11:17:40,11:17:40,5030,25,,,,8615.41,0
7055010,11:18:01,11:18:01,5031,26,,,,8827.52,0
7055010,11:19:15,11:19:15,4682,27,,,,9641.98,0
7055010,11:19:30,11:19:30,9615,28,,,,9830.86,0
7055010,11:20:00,11:20:00,9497,29,,,,10116.82,
7055010,11:20:38,11:20:38,4685,30,,,,10446.38,0
7055010,11:21:00,11:21:00,4686,31,,,,10655.15,0
7055010,11:21:28,11:21:28,4687,32,,,,10916.14,0
7055010,11:22:17,11:22:17,4688,33,,,,11233.16,0
7055010,11:22:36,11:22:36,4689,34,,,,11437.21,0
7055010,11:23:00,11:23:00,4690,35,,,,11614.55,0
7055010,11:23:32,11:23:32,1992,36,,,,11925.69,0
7055010,11:23:45,11:23:45,1993,37,,,,12027.77,0
7055010,11:24:06,11:24:06,1994,38,,,,12247.26,0
7055010,11:24:27,11:24:27,1995,39,,,,12479.23,0
7055010,11:24:41,11:24:41,1996,40,,,,12615.77,0
7055010,11:25:23,11:25:23,4668,41,,,,12966.5,0
7055010,11:25:45,11:25:45,4669,42,,,,13164.82,0
7055010,11:26:00,11:26:00,1986,43,,,,13271.43,
7055010,11:26:37,11:26:37,2009,44,,,,13493.1,0
7055010,11:27:02,11:27:02,2010,45,,,,13661.79,0
7055010,11:27:25,11:27:25,4670,46,,,,13819.92,0
7055010,11:27:59,11:27:59,4671,47,,,,14040.37,0
7055010,11:28:36,11:28:36,4672,48,,,,14236.18,0
7055010,11:29:14,11:29:14,65,49,,,,14464.48,0
7055010,11:29:46,11:29:46,66,50,,,,14729.98,0
7055010,11:30:52,11:30:52,67,51,,,,15305.79,0
7055010,11:32:00,11:32:00,9499,52,,,,15831.97,
7055010,11:35:00,11:35:00,486,53,,1,,16870.38,
7055120,11:03:00,11:03:00,9954,1,,,1,0,
7055120,11:04:21,11:04:21,725,2,,,,883.29,0
7055120,11:05:14,11:05:14,102,3,,,,1484.85,0
7055120,11:05:53,11:05:53,103,4,,,,2030.57,0
7055120,11:06:42,11:06:42,104,5,,,,2508.95,0
7055120,11:08:00,11:08:00,9490,6,,,,3528.25,
7055120,11:08:40,11:08:40,8418,7,,,,3973.23,0
7055120,11:09:23,11:09:23,795,8,,,,4403.01,0
7055120,11:10:26,11:10:26,10750,9,,,,4867.01,0
7055120,11:11:09,11:11:09,797,10,,,,5364.05,0
7055120,11:11:29,11:11:29,798,11,,,,5490.21,0
7055120,11:11:53,11:11:53,986,12,,,,5704.21,0
7055120,11:12:17,11:12:17,9494,13,,,,5894.61,0
7055120,11:12:48,11:12:48,1777,14,,,,6009.65,0
7055120,11:13:05,11:13:05,1778,15,,,,6160.14,0
7055120,11:13:29,11:13:29,1779,16,,,,6348.29,0
7055120,11:14:07,11:14:07,1780,17,,,,6661.98,0
7055120,11:14:39,11:14:39,1781,18,,,,6860.28,0
7055120,11:14:59,11:14:59,7987,19,,,,7040.53,0
7055120,11:15:23,11:15:23,8928,20,,,,7255.39,0
7055120,11:15:52,11:15:52,5026,21,,,,7558.61,0
7055120,11:16:38,11:16:38,5027,22,,,,7942.97,0
7055120,11:17:08,11:17:08,5028,23,,,,8250.75,0
7055120,11:17:19,11:17:19,5029,24,,,,8383.2,0
7055120,11:17:40,11:17:40,5030,25,,,,8615.41,0
7055120,11:18:01,11:18:01,5031,26,,,,8827.52,0
7055120,11:19:15,11:19:15,4682,27,,,,9641.98,0
7055120,11:19:30,11:19:30,9615,28,,,,9830.86,0
7055120,11:20:00,11:20:00,9497,29,,,,10116.82,
7055120,11:20:38,11:20:38,4685,30,,,,10446.38,0
7055120,11:21:00,11:21:00,4686,31,,,,10655.15,0
7055120,11:21:28,11:21:28,4687,32,,,,10916.14,0
7055120,11:22:17,11:22:17,4688,33,,,,11233.16,0
7055120,11:22:36,11:22:36,4689,34,,,,11437.21,0
7055120,11:23:00,11:23:00,4690,35,,,,11614.55,0
7055120,11:23:32,11:23:32,1992,36,,,,11925.69,0
7055120,11:23:45,11:23:45,1993,37,,,,12027.77,0
7055120,11:24:06,11:24:06,1994,38,,,,12247.26,0
7055120,11:24:27,11:24:27,1995,39,,,,12479.23,0
7055120,11:24:41,11:24:41,1996,40,,,,12615.77,0
7055120,11:25:23,11:25:23,4668,41,,,,12966.5,0
7055120,11:25:45,11:25:45,4669,42,,,,13164.82,0
7055120,11:26:00,11:26:00,1986,43,,,,13271.43,
7055120,11:26:37,11:26:37,2009,44,,,,13493.1,0
7055120,11:27:02,11:27:02,2010,45,,,,13661.79,0
7055120,11:27:25,11:27:25,4670,46,,,,13819.92,0
7055120,11:27:59,11:27:59,4671,47,,,,14040.37,0
7055120,11:28:36,11:28:36,4672,48,,,,14236.18,0
7055120,11:29:14,11:29:14,65,49,,,,14464.48,0
7055120,11:29:46,11:29:46,66,50,,,,14729.98,0
7055120,11:30:52,11:30:52,67,51,,,,15305.79,0
7055120,11:32:00,11:32:00,9499,52,,,,15831.97,
7055120,11:35:00,11:35:00,486,53,,1,,16870.38,
7055140,11:03:00,11:03:00,9954,1,,,1,0,
7055140,11:04:21,11:04:21,725,2,,,,883.29,0
7055140,11:05:14,11:05:14,102,3,,,,1484.85,0
7055140,11:05:53,11:05:53,103,4,,,,2030.57,0
7055140,11:06:42,11:06:42,104,5,,,,2508.95,0
7055140,11:08:00,11:08:00,9490,6,,,,3528.25,
7055140,11:08:40,11:08:40,8418,7,,,,3973.23,0
7055140,11:09:23,11:09:23,795,8,,,,4403.01,0
7055140,11:10:26,11:10:26,10750,9,,,,4867.01,0
7055140,11:11:09,11:11:09,797,10,,,,5364.05,0
7055140,11:11:29,11:11:29,798,11,,,,5490.21,0
7055140,11:11:53,11:11:53,986,12,,,,5704.21,0
7055140,11:12:17,11:12:17,9494,13,,,,5894.61,0
7055140,11:12:48,11:12:48,1777,14,,,,6009.65,0
7055140,11:13:05,11:13:05,1778,15,,,,6160.14,0
7055140,11:13:29,11:13:29,1779,16,,,,6348.29,0
7055140,11:14:07,11:14:07,1780,17,,,,6661.98,0
7055140,11:14:39,11:14:39,1781,18,,,,6860.28,0
7055140,11:14:59,11:14:59,7987,19,,,,7040.53,0
7055140,11:15:23,11:15:23,8928,20,,,,7255.39,0
7055140,11:15:52,11:15:52,5026,21,,,,7558.61,0
7055140,11:16:38,11:16:38,5027,22,,,,7942.97,0
7055140,11:17:08,11:17:08,5028,23,,,,8250.75,0
7055140,11:17:19,11:17:19,5029,24,,,,8383.2,0
7055140,11:17:40,11:17:40,5030,25,,,,8615.41,0
7055140,11:18:01,11:18:01,5031,26,,,,8827.52,0
7055140,11:19:15,11:19:15,4682,27,,,,9641.98,0
7055140,11:19:30,11:19:30,9615,28,,,,9830.86,0
7055140,11:20:00,11:20:00,9497,29,,,,10116.82,
7055140,11:20:38,11:20:38,4685,30,,,,10446.38,0
7055140,11:21:00,11:21:00,4686,31,,,,10655.15,0
7055140,11:21:28,11:21:28,4687,32,,,,10916.14,0
7055140,11:22:17,11:22:17,4688,33,,,,11233.16,0
7055140,11:22:36,11:22:36,4689,34,,,,11437.21,0
7055140,11:23:00,11:23:00,4690,35,,,,11614.55,0
7055140,11:23:32,11:23:32,1992,36,,,,11925.69,0
7055140,11:23:45,11:23:45,1993,37,,,,12027.77,0
7055140,11:24:06,11:24:06,1994,38,,,,12247.26,0
7055140,11:24:27,11:24:27,1995,39,,,,12479.23,0
7055140,11:24:41,11:24:41,1996,40,,,,12615.77,0
7055140,11:25:23,11:25:23,4668,41,,,,12966.5,0
7055140,11:25:45,11:25:45,4669,42,,,,13164.82,0
7055140,11:26:00,11:26:00,1986,43,,,,13271.43,
7055140,11:26:37,11:26:37,2009,44,,,,13493.1,0
7055140,11:27:02,11:27:02,2010,45,,,,13661.79,0
7055140,11:27:25,11:27:25,4670,46,,,,13819.92,0
7055140,11:27:59,11:27:59,4671,47,,,,14040.37,0
7055140,11:28:36,11:28:36,4672,48,,,,14236.18,0
7055140,11:29:14,11:29:14,65,49,,,,14464.48,0
7055140,11:29:46,11:29:46,66,50,,,,14729.98,0
7055140,11:30:52,11:30:52,67,51,,,,15305.79,0
7055140,11:32:00,11:32:00,9499,52,,,,15831.97,
7055140,11:35:00,11:35:00,486,53,,1,,16870.38,
7149070,14:55:00,14:55:00,9954,1,,,1,0,
7149070,14:56:21,14:56:21,725,2,,,,883.29,0
7149070,14:57:14,14:57:14,102,3,,,,1484.85,0
7149070,14:57:53,14:57:53,103,4,,,,2030.57,0
7149070,14:58:42,14:58:42,104,5,,,,2508.95,0
7149070,15:00:00,15:00:00,9490,6,,,,3528.25,
7149070,15:00:44,15:00:44,8418,7,,,,3973.23,0
7149070,15:01:30,15:01:30,795,8,,,,4403.01,0
7149070,15:02:38,15:02:38,10750,9,,,,4867.01,0
7149070,15:03:25,15:03:25,797,10,,,,5364.05,0
7149070,15:03:47,15:03:47,798,11,,,,5490.21,0
7149070,15:04:12,15:04:12,986,12,,,,5704.21,0
7149070,15:04:38,15:04:38,9494,13,,,,5894.61,0
7149070,15:05:12,15:05:12,1777,14,,,,6009.65,0
7149070,15:05:31,15:05:31,1778,15,,,,6160.14,0
7149070,15:05:57,15:05:57,1779,16,,,,6348.29,0
7149070,15:06:38,15:06:38,1780,17,,,,6661.98,0
7149070,15:07:12,15:07:12,1781,18,,,,6860.28,0
7149070,15:07:34,15:07:34,7987,19,,,,7040.53,0
7149070,15:08:00,15:08:00,8928,20,,,,7255.39,0
7149070,15:08:31,15:08:31,5026,21,,,,7558.61,0
7149070,15:09:21,15:09:21,5027,22,,,,7942.97,0
7149070,15:09:54,15:09:54,5028,23,,,,8250.75,0
7149070,15:10:05,15:10:05,5029,24,,,,8383.2,0
7149070,15:10:28,15:10:28,5030,25,,,,8615.41,0
7149070,15:10:51,15:10:51,5031,26,,,,8827.52,0
7149070,15:12:11,15:12:11,4682,27,,,,9641.98,0
7149070,15:12:28,15:12:28,9615,28,,,,9830.86,0
7149070,15:13:00,15:13:00,9497,29,,,,10116.82,
7149070,15:13:44,15:13:44,4685,30,,,,10446.38,0
7149070,15:14:10,15:14:10,4686,31,,,,10655.15,0
7149070,15:14:42,15:14:42,4687,32,,,,10916.14,0
7149070,15:15:39,15:15:39,4688,33,,,,11233.16,0
7149070,15:16:02,15:16:02,4689,34,,,,11437.21,0
7149070,15:16:30,15:16:30,4690,35,,,,11614.55,0
7149070,15:17:07,15:17:07,1992,36,,,,11925.69,0
7149070,15:17:22,15:17:22,1993,37,,,,12027.77,0
7149070,15:17:47,15:17:47,1994,38,,,,12247.26,0
7149070,15:18:11,15:18:11,1995,39,,,,12479.23,0
7149070,15:18:28,15:18:28,1996,40,,,,12615.77,0
7149070,15:19:16,15:19:16,4668,41,,,,12966.5,0
7149070,15:19:43,15:19:43,4669,42,,,,13164.82,0
7149070,15:20:00,15:20:00,1986,43,,,,13271.43,
7149070,15:20:37,15:20:37,2009,44,,,,13493.1,0
7149070,15:21:02,15:21:02,2010,45,,,,13661.79,0
7149070,15:21:25,15:21:25,4670,46,,,,13819.92,0
7149070,15:21:59,15:21:59,4671,47,,,,14040.37,0
7149070,15:22:36,15:22:36,4672,48,,,,14236.18,0
7149070,15:23:14,15:23:14,65,49,,,,14464.48,0
7149070,15:23:46,15:23:46,66,50,,,,14729.98,0
7149070,15:24:52,15:24:52,67,51,,,,15305.79,0
7149070,15:26:00,15:26:00,9499,52,,,,15831.97,
7149070,15:29:00,15:29:00,486,53,,1,,16870.38,
7149110,14:55:00,14:55:00,9954,1,,,1,0,
7149110,14:56:21,14:56:21,725,2,,,,883.29,0
7149110,14:57:14,14:57:14,102,3,,,,1484.85,0
7149110,14:57:53,14:57:53,103,4,,,,2030.57,0
7149110,14:58:42,14:58:42,104,5,,,,2508.95,0
7149110,15:00:00,15:00:00,9490,6,,,,3528.25,
7149110,15:00:44,15:00:44,8418,7,,,,3973.23,0
7149110,15:01:30,15:01:30,795,8,,,,4403.01,0
7149110,15:02:38,15:02:38,10750,9,,,,4867.01,0
7149110,15:03:25,15:03:25,797,10,,,,5364.05,0
7149110,15:03:47,15:03:47,798,11,,,,5490.21,0
7149110,15:04:12,15:04:12,986,12,,,,5704.21,0
7149110,15:04:38,15:04:38,9494,13,,,,5894.61,0
7149110,15:05:12,15:05:12,1777,14,,,,6009.65,0
7149110,15:05:31,15:05:31,1778,15,,,,6160.14,0
7149110,15:05:57,15:05:57,1779,16,,,,6348.29,0
7149110,15:06:38,15:06:38,1780,17,,,,6661.98,0
7149110,15:07:12,15:07:12,1781,18,,,,6860.28,0
7149110,15:07:34,15:07:34,7987,19,,,,7040.53,0
7149110,15:08:00,15:08:00,8928,20,,,,7255.39,0
7149110,15:08:31,15:08:31,5026,21,,,,7558.61,0
7149110,15:09:21,15:09:21,5027,22,,,,7942.97,0
7149110,15:09:54,15:09:54,5028,23,,,,8250.75,0
7149110,15:10:05,15:10:05,5029,24,,,,8383.2,0
7149110,15:10:28,15:10:28,5030,25,,,,8615.41,0
7149110,15:10:51,15:10:51,5031,26,,,,8827.52,0
7149110,15:12:11,15:12:11,4682,27,,,,9641.98,0
7149110,15:12:28,15:12:28,9615,28,,,,9830.86,0
7149110,15:13:00,15:13:00,9497,29,,,,10116.82,
7149110,15:13:44,15:13:44,4685,30,,,,10446.38,0
7149110,15:14:10,15:14:10,4686,31,,,,10655.15,0
7149110,15:14:42,15:14:42,4687,32,,,,10916.14,0
7149110,15:15:39,15:15:39,4688,33,,,,11233.16,0
7149110,15:16:02,15:16:02,4689,34,,,,11437.21,0
7149110,15:16:30,15:16:30,4690,35,,,,11614.55,0
7149110,15:17:07,15:17:07,1992,36,,,,11925.69,0
7149110,15:17:22,15:17:22,1993,37,,,,12027.77,0
7149110,15:17:47,15:17:47,1994,38,,,,12247.26,0
7149110,15:18:11,15:18:11,1995,39,,,,12479.23,0
7149110,15:18:28,15:18:28,1996,40,,,,12615.77,0
7149110,15:19:16,15:19:16,4668,41,,,,12966.5,0
7149110,15:19:43,15:19:43,4669,42,,,,13164.82,0
7149110,15:20:00,15:20:00,1986,43,,,,13271.43,
7149110,15:20:37,15:20:37,2009,44,,,,13493.1,0
7149110,15:21:02,15:21:02,2010,45,,,,13661.79,0
7149110,15:21:25,15:21:25,4670,46,,,,13819.92,0
7149110,15:21:59,15:21:59,4671,47,,,,14040.37,0
7149110,15:22:36,15:22:36,4672,48,,,,14236.18,0
7149110,15:23:14,15:23:14,65,49,,,,14464.48,0
7149110,15:23:46,15:23:46,66,50,,,,14729.98,0
7149110,15:24:52,15:24:52,67,51,,,,15305.79,0
7149110,15:26:00,15:26:00,9499,52,,,,15831.97,
7149110,15:29:00,15:29:00,486,53,,1,,16870.38,
7583020,15:24:00,15:24:00,9954,1,,,1,0,
7583020,15:26:42,15:26:42,725,2,,,,883.29,0
7583020,15:28:29,15:28:29,102,3,,,,1484.85,0
7583020,15:29:47,15:29:47,103,4,,,,2030.57,0
7583020,15:31:24,15:31:24,104,5,,,,2508.95,0
7583020,15:34:00,15:34:00,9490,6,,,,3528.25,
7583020,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583020,15:36:11,15:36:11,795,8,,,,4403.01,0
7583020,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583020,15:39:00,15:39:00,797,10,,,,5364.05,0
7583020,15:39:31,15:39:31,798,11,,,,5490.21,0
7583020,15:40:09,15:40:09,986,12,,,,5704.21,0
7583020,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583020,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583020,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583020,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583020,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583020,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583020,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583020,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583020,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583020,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583020,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583020,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583020,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583020,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583020,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583020,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583020,15:53:00,15:53:00,9497,29,,,,10116.82,
7583020,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583020,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583020,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583020,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583020,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583020,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583020,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583020,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583020,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583020,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583020,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583020,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583020,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583020,16:03:00,16:03:00,1986,43,,,,13271.43,
7583020,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583020,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583020,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583020,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583020,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583020,16:07:51,16:07:51,65,49,,,,14464.48,0
7583020,16:08:39,16:08:39,66,50,,,,14729.98,0
7583020,16:10:18,16:10:18,67,51,,,,15305.79,0
7583020,16:12:00,16:12:00,9499,52,,,,15831.97,
7583020,16:16:00,16:16:00,486,53,,1,,16870.38,
7583030,15:24:00,15:24:00,9954,1,,,1,0,
7583030,15:26:42,15:26:42,725,2,,,,883.29,0
7583030,15:28:29,15:28:29,102,3,,,,1484.85,0
7583030,15:29:47,15:29:47,103,4,,,,2030.57,0
7583030,15:31:24,15:31:24,104,5,,,,2508.95,0
7583030,15:34:00,15:34:00,9490,6,,,,3528.25,
7583030,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583030,15:36:11,15:36:11,795,8,,,,4403.01,0
7583030,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583030,15:39:00,15:39:00,797,10,,,,5364.05,0
7583030,15:39:31,15:39:31,798,11,,,,5490.21,0
7583030,15:40:09,15:40:09,986,12,,,,5704.21,0
7583030,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583030,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583030,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583030,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583030,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583030,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583030,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583030,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583030,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583030,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583030,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583030,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583030,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583030,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583030,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583030,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583030,15:53:00,15:53:00,9497,29,,,,10116.82,
7583030,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583030,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583030,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583030,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583030,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583030,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583030,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583030,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583030,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583030,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583030,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583030,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583030,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583030,16:03:00,16:03:00,1986,43,,,,13271.43,
7583030,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583030,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583030,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583030,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583030,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583030,16:07:51,16:07:51,65,49,,,,14464.48,0
7583030,16:08:39,16:08:39,66,50,,,,14729.98,0
7583030,16:10:18,16:10:18,67,51,,,,15305.79,0
7583030,16:12:00,16:12:00,9499,52,,,,15831.97,
7583030,16:16:00,16:16:00,486,53,,1,,16870.38,
7583040,15:24:00,15:24:00,9954,1,,,1,0,
7583040,15:26:42,15:26:42,725,2,,,,883.29,0
7583040,15:28:29,15:28:29,102,3,,,,1484.85,0
7583040,15:29:47,15:29:47,103,4,,,,2030.57,0
7583040,15:31:24,15:31:24,104,5,,,,2508.95,0
7583040,15:34:00,15:34:00,9490,6,,,,3528.25,
7583040,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583040,15:36:11,15:36:11,795,8,,,,4403.01,0
7583040,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583040,15:39:00,15:39:00,797,10,,,,5364.05,0
7583040,15:39:31,15:39:31,798,11,,,,5490.21,0
7583040,15:40:09,15:40:09,986,12,,,,5704.21,0
7583040,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583040,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583040,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583040,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583040,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583040,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583040,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583040,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583040,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583040,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583040,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583040,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583040,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583040,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583040,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583040,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583040,15:53:00,15:53:00,9497,29,,,,10116.82,
7583040,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583040,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583040,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583040,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583040,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583040,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583040,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583040,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583040,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583040,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583040,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583040,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583040,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583040,16:03:00,16:03:00,1986,43,,,,13271.43,
7583040,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583040,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583040,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583040,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583040,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583040,16:07:51,16:07:51,65,49,,,,14464.48,0
7583040,16:08:39,16:08:39,66,50,,,,14729.98,0
7583040,16:10:18,16:10:18,67,51,,,,15305.79,0
7583040,16:12:00,16:12:00,9499,52,,,,15831.97,
7583040,16:16:00,16:16:00,486,53,,1,,16870.38,
7583050,15:24:00,15:24:00,9954,1,,,1,0,
7583050,15:26:42,15:26:42,725,2,,,,883.29,0
7583050,15:28:29,15:28:29,102,3,,,,1484.85,0
7583050,15:29:47,15:29:47,103,4,,,,2030.57,0
7583050,15:31:24,15:31:24,104,5,,,,2508.95,0
7583050,15:34:00,15:34:00,9490,6,,,,3528.25,
7583050,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583050,15:36:11,15:36:11,795,8,,,,4403.01,0
7583050,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583050,15:39:00,15:39:00,797,10,,,,5364.05,0
7583050,15:39:31,15:39:31,798,11,,,,5490.21,0
7583050,15:40:09,15:40:09,986,12,,,,5704.21,0
7583050,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583050,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583050,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583050,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583050,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583050,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583050,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583050,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583050,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583050,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583050,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583050,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583050,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583050,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583050,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583050,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583050,15:53:00,15:53:00,9497,29,,,,10116.82,
7583050,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583050,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583050,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583050,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583050,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583050,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583050,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583050,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583050,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583050,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583050,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583050,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583050,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583050,16:03:00,16:03:00,1986,43,,,,13271.43,
7583050,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583050,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583050,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583050,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583050,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583050,16:07:51,16:07:51,65,49,,,,14464.48,0
7583050,16:08:39,16:08:39,66,50,,,,14729.98,0
7583050,16:10:18,16:10:18,67,51,,,,15305.79,0
7583050,16:12:00,16:12:00,9499,52,,,,15831.97,
7583050,16:16:00,16:16:00,486,53,,1,,16870.38,
7583060,15:24:00,15:24:00,9954,1,,,1,0,
7583060,15:26:42,15:26:42,725,2,,,,883.29,0
7583060,15:28:29,15:28:29,102,3,,,,1484.85,0
7583060,15:29:47,15:29:47,103,4,,,,2030.57,0
7583060,15:31:24,15:31:24,104,5,,,,2508.95,0
7583060,15:34:00,15:34:00,9490,6,,,,3528.25,
7583060,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583060,15:36:11,15:36:11,795,8,,,,4403.01,0
7583060,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583060,15:39:00,15:39:00,797,10,,,,5364.05,0
7583060,15:39:31,15:39:31,798,11,,,,5490.21,0
7583060,15:40:09,15:40:09,986,12,,,,5704.21,0
7583060,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583060,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583060,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583060,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583060,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583060,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583060,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583060,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583060,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583060,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583060,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583060,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583060,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583060,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583060,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583060,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583060,15:53:00,15:53:00,9497,29,,,,10116.82,
7583060,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583060,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583060,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583060,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583060,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583060,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583060,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583060,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583060,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583060,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583060,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583060,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583060,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583060,16:03:00,16:03:00,1986,43,,,,13271.43,
7583060,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583060,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583060,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583060,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583060,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583060,16:07:51,16:07:51,65,49,,,,14464.48,0
7583060,16:08:39,16:08:39,66,50,,,,14729.98,0
7583060,16:10:18,16:10:18,67,51,,,,15305.79,0
7583060,16:12:00,16:12:00,9499,52,,,,15831.97,
7583060,16:16:00,16:16:00,486,53,,1,,16870.38,
7583080,15:24:00,15:24:00,9954,1,,,1,0,
7583080,15:26:42,15:26:42,725,2,,,,883.29,0
7583080,15:28:29,15:28:29,102,3,,,,1484.85,0
7583080,15:29:47,15:29:47,103,4,,,,2030.57,0
7583080,15:31:24,15:31:24,104,5,,,,2508.95,0
7583080,15:34:00,15:34:00,9490,6,,,,3528.25,
7583080,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583080,15:36:11,15:36:11,795,8,,,,4403.01,0
7583080,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583080,15:39:00,15:39:00,797,10,,,,5364.05,0
7583080,15:39:31,15:39:31,798,11,,,,5490.21,0
7583080,15:40:09,15:40:09,986,12,,,,5704.21,0
7583080,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583080,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583080,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583080,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583080,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583080,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583080,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583080,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583080,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583080,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583080,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583080,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583080,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583080,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583080,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583080,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583080,15:53:00,15:53:00,9497,29,,,,10116.82,
7583080,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583080,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583080,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583080,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583080,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583080,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583080,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583080,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583080,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583080,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583080,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583080,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583080,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583080,16:03:00,16:03:00,1986,43,,,,13271.43,
7583080,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583080,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583080,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583080,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583080,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583080,16:07:51,16:07:51,65,49,,,,14464.48,0
7583080,16:08:39,16:08:39,66,50,,,,14729.98,0
7583080,16:10:18,16:10:18,67,51,,,,15305.79,0
7583080,16:12:00,16:12:00,9499,52,,,,15831.97,
7583080,16:16:00,16:16:00,486,53,,1,,16870.38,
7583090,15:24:00,15:24:00,9954,1,,,1,0,
7583090,15:26:42,15:26:42,725,2,,,,883.29,0
7583090,15:28:29,15:28:29,102,3,,,,1484.85,0
7583090,15:29:47,15:29:47,103,4,,,,2030.57,0
7583090,15:31:24,15:31:24,104,5,,,,2508.95,0
7583090,15:34:00,15:34:00,9490,6,,,,3528.25,
7583090,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583090,15:36:11,15:36:11,795,8,,,,4403.01,0
7583090,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583090,15:39:00,15:39:00,797,10,,,,5364.05,0
7583090,15:39:31,15:39:31,798,11,,,,5490.21,0
7583090,15:40:09,15:40:09,986,12,,,,5704.21,0
7583090,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583090,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583090,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583090,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583090,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583090,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583090,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583090,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583090,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583090,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583090,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583090,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583090,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583090,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583090,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583090,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583090,15:53:00,15:53:00,9497,29,,,,10116.82,
7583090,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583090,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583090,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583090,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583090,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583090,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583090,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583090,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583090,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583090,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583090,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583090,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583090,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583090,16:03:00,16:03:00,1986,43,,,,13271.43,
7583090,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583090,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583090,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583090,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583090,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583090,16:07:51,16:07:51,65,49,,,,14464.48,0
7583090,16:08:39,16:08:39,66,50,,,,14729.98,0
7583090,16:10:18,16:10:18,67,51,,,,15305.79,0
7583090,16:12:00,16:12:00,9499,52,,,,15831.97,
7583090,16:16:00,16:16:00,486,53,,1,,16870.38,
7583100,15:24:00,15:24:00,9954,1,,,1,0,
7583100,15:26:42,15:26:42,725,2,,,,883.29,0
7583100,15:28:29,15:28:29,102,3,,,,1484.85,0
7583100,15:29:47,15:29:47,103,4,,,,2030.57,0
7583100,15:31:24,15:31:24,104,5,,,,2508.95,0
7583100,15:34:00,15:34:00,9490,6,,,,3528.25,
7583100,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583100,15:36:11,15:36:11,795,8,,,,4403.01,0
7583100,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583100,15:39:00,15:39:00,797,10,,,,5364.05,0
7583100,15:39:31,15:39:31,798,11,,,,5490.21,0
7583100,15:40:09,15:40:09,986,12,,,,5704.21,0
7583100,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583100,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583100,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583100,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583100,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583100,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583100,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583100,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583100,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583100,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583100,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583100,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583100,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583100,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583100,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583100,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583100,15:53:00,15:53:00,9497,29,,,,10116.82,
7583100,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583100,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583100,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583100,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583100,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583100,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583100,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583100,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583100,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583100,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583100,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583100,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583100,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583100,16:03:00,16:03:00,1986,43,,,,13271.43,
7583100,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583100,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583100,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583100,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583100,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583100,16:07:51,16:07:51,65,49,,,,14464.48,0
7583100,16:08:39,16:08:39,66,50,,,,14729.98,0
7583100,16:10:18,16:10:18,67,51,,,,15305.79,0
7583100,16:12:00,16:12:00,9499,52,,,,15831.97,
7583100,16:16:00,16:16:00,486,53,,1,,16870.38,
7583130,15:24:00,15:24:00,9954,1,,,1,0,
7583130,15:26:42,15:26:42,725,2,,,,883.29,0
7583130,15:28:29,15:28:29,102,3,,,,1484.85,0
7583130,15:29:47,15:29:47,103,4,,,,2030.57,0
7583130,15:31:24,15:31:24,104,5,,,,2508.95,0
7583130,15:34:00,15:34:00,9490,6,,,,3528.25,
7583130,15:35:04,15:35:04,8418,7,,,,3973.23,0
7583130,15:36:11,15:36:11,795,8,,,,4403.01,0
7583130,15:37:51,15:37:51,10750,9,,,,4867.01,0
7583130,15:39:00,15:39:00,797,10,,,,5364.05,0
7583130,15:39:31,15:39:31,798,11,,,,5490.21,0
7583130,15:40:09,15:40:09,986,12,,,,5704.21,0
7583130,15:40:47,15:40:47,9494,13,,,,5894.61,0
7583130,15:41:37,15:41:37,1777,14,,,,6009.65,0
7583130,15:42:04,15:42:04,1778,15,,,,6160.14,0
7583130,15:42:41,15:42:41,1779,16,,,,6348.29,0
7583130,15:43:42,15:43:42,1780,17,,,,6661.98,0
7583130,15:44:32,15:44:32,1781,18,,,,6860.28,0
7583130,15:45:03,15:45:03,7987,19,,,,7040.53,0
7583130,15:45:41,15:45:41,8928,20,,,,7255.39,0
7583130,15:46:27,15:46:27,5026,21,,,,7558.61,0
7583130,15:47:40,15:47:40,5027,22,,,,7942.97,0
7583130,15:48:28,15:48:28,5028,23,,,,8250.75,0
7583130,15:48:45,15:48:45,5029,24,,,,8383.2,0
7583130,15:49:18,15:49:18,5030,25,,,,8615.41,0
7583130,15:49:52,15:49:52,5031,26,,,,8827.52,0
7583130,15:51:49,15:51:49,4682,27,,,,9641.98,0
7583130,15:52:14,15:52:14,9615,28,,,,9830.86,0
7583130,15:53:00,15:53:00,9497,29,,,,10116.82,
7583130,15:54:03,15:54:03,4685,30,,,,10446.38,0
7583130,15:54:41,15:54:41,4686,31,,,,10655.15,0
7583130,15:55:27,15:55:27,4687,32,,,,10916.14,0
7583130,15:56:48,15:56:48,4688,33,,,,11233.16,0
7583130,15:57:20,15:57:20,4689,34,,,,11437.21,0
7583130,15:58:00,15:58:00,4690,35,,,,11614.55,0
7583130,15:58:53,15:58:53,1992,36,,,,11925.69,0
7583130,15:59:15,15:59:15,1993,37,,,,12027.77,0
7583130,15:59:51,15:59:51,1994,38,,,,12247.26,0
7583130,16:00:25,16:00:25,1995,39,,,,12479.23,0
7583130,16:00:48,16:00:48,1996,40,,,,12615.77,0
7583130,16:01:58,16:01:58,4668,41,,,,12966.5,0
7583130,16:02:36,16:02:36,4669,42,,,,13164.82,0
7583130,16:03:00,16:03:00,1986,43,,,,13271.43,
7583130,16:03:56,16:03:56,2009,44,,,,13493.1,0
7583130,16:04:33,16:04:33,2010,45,,,,13661.79,0
7583130,16:05:08,16:05:08,4670,46,,,,13819.92,0
7583130,16:05:59,16:05:59,4671,47,,,,14040.37,0
7583130,16:06:55,16:06:55,4672,48,,,,14236.18,0
7583130,16:07:51,16:07:51,65,49,,,,14464.48,0
7583130,16:08:39,16:08:39,66,50,,,,14729.98,0
7583130,16:10:18,16:10:18,67,51,,,,15305.79,0
7583130,16:12:00,16:12:00,9499,52,,,,15831.97,
7583130,16:16:00,16:16:00,486,53,,1,,16870.38,
7587070,17:55:00,17:55:00,9954,1,,,1,0,
7587070,17:56:21,17:56:21,725,2,,,,883.29,0
7587070,17:57:14,17:57:14,102,3,,,,1484.85,0
7587070,17:57:53,17:57:53,103,4,,,,2030.57,0
7587070,17:58:42,17:58:42,104,5,,,,2508.95,0
7587070,18:00:00,18:00:00,9490,6,,,,3528.25,
7587070,18:00:47,18:00:47,8418,7,,,,3973.23,0
7587070,18:01:36,18:01:36,795,8,,,,4403.01,0
7587070,18:02:50,18:02:50,10750,9,,,,4867.01,0
7587070,18:03:41,18:03:41,797,10,,,,5364.05,0
7587070,18:04:04,18:04:04,798,11,,,,5490.21,0
7587070,18:04:32,18:04:32,986,12,,,,5704.21,0
7587070,18:05:00,18:05:00,9494,13,,,,5894.61,0
7587070,18:05:36,18:05:36,1777,14,,,,6009.65,0
7587070,18:05:56,18:05:56,1778,15,,,,6160.14,0
7587070,18:06:24,18:06:24,1779,16,,,,6348.29,0
7587070,18:07:09,18:07:09,1780,17,,,,6661.98,0
7587070,18:07:46,18:07:46,1781,18,,,,6860.28,0
7587070,18:08:09,18:08:09,7987,19,,,,7040.53,0
7587070,18:08:36,18:08:36,8928,20,,,,7255.39,0
7587070,18:09:10,18:09:10,5026,21,,,,7558.61,0
7587070,18:10:04,18:10:04,5027,22,,,,7942.97,0
7587070,18:10:40,18:10:40,5028,23,,,,8250.75,0
7587070,18:10:52,18:10:52,5029,24,,,,8383.2,0
7587070,18:11:16,18:11:16,5030,25,,,,8615.41,0
7587070,18:11:41,18:11:41,5031,26,,,,8827.52,0
7587070,18:13:07,18:13:07,4682,27,,,,9641.98,0
7587070,18:13:26,18:13:26,9615,28,,,,9830.86,0
7587070,18:14:00,18:14:00,9497,29,,,,10116.82,
7587070,18:14:44,18:14:44,4685,30,,,,10446.38,0
7587070,18:15:10,18:15:10,4686,31,,,,10655.15,0
7587070,18:15:42,18:15:42,4687,32,,,,10916.14,0
7587070,18:16:39,18:16:39,4688,33,,,,11233.16,0
7587070,18:17:02,18:17:02,4689,34,,,,11437.21,0
7587070,18:17:30,18:17:30,4690,35,,,,11614.55,0
7587070,18:18:07,18:18:07,1992,36,,,,11925.69,0
7587070,18:18:22,18:18:22,1993,37,,,,12027.77,0
7587070,18:18:47,18:18:47,1994,38,,,,12247.26,0
7587070,18:19:11,18:19:11,1995,39,,,,12479.23,0
7587070,18:19:28,18:19:28,1996,40,,,,12615.77,0
7587070,18:20:16,18:20:16,4668,41,,,,12966.5,0
7587070,18:20:43,18:20:43,4669,42,,,,13164.82,0
7587070,18:21:00,18:21:00,1986,43,,,,13271.43,
7587070,18:21:37,18:21:37,2009,44,,,,13493.1,0
7587070,18:22:02,18:22:02,2010,45,,,,13661.79,0
7587070,18:22:25,18:22:25,4670,46,,,,13819.92,0
7587070,18:22:59,18:22:59,4671,47,,,,14040.37,0
7587070,18:23:36,18:23:36,4672,48,,,,14236.18,0
7587070,18:24:14,18:24:14,65,49,,,,14464.48,0
7587070,18:24:46,18:24:46,66,50,,,,14729.98,0
7587070,18:25:52,18:25:52,67,51,,,,15305.79,0
7587070,18:27:00,18:27:00,9499,52,,,,15831.97,
7587070,18:30:00,18:30:00,486,53,,1,,16870.38,
7587110,17:55:00,17:55:00,9954,1,,,1,0,
7587110,17:56:21,17:56:21,725,2,,,,883.29,0
7587110,17:57:14,17:57:14,102,3,,,,1484.85,0
7587110,17:57:53,17:57:53,103,4,,,,2030.57,0
7587110,17:58:42,17:58:42,104,5,,,,2508.95,0
7587110,18:00:00,18:00:00,9490,6,,,,3528.25,
7587110,18:00:47,18:00:47,8418,7,,,,3973.23,0
7587110,18:01:36,18:01:36,795,8,,,,4403.01,0
7587110,18:02:50,18:02:50,10750,9,,,,4867.01,0
7587110,18:03:41,18:03:41,797,10,,,,5364.05,0
7587110,18:04:04,18:04:04,798,11,,,,5490.21,0
7587110,18:04:32,18:04:32,986,12,,,,5704.21,0
7587110,18:05:00,18:05:00,9494,13,,,,5894.61,0
7587110,18:05:36,18:05:36,1777,14,,,,6009.65,0
7587110,18:05:56,18:05:56,1778,15,,,,6160.14,0
7587110,18:06:24,18:06:24,1779,16,,,,6348.29,0
7587110,18:07:09,18:07:09,1780,17,,,,6661.98,0
7587110,18:07:46,18:07:46,1781,18,,,,6860.28,0
7587110,18:08:09,18:08:09,7987,19,,,,7040.53,0
7587110,18:08:36,18:08:36,8928,20,,,,7255.39,0
7587110,18:09:10,18:09:10,5026,21,,,,7558.61,0
7587110,18:10:04,18:10:04,5027,22,,,,7942.97,0
7587110,18:10:40,18:10:40,5028,23,,,,8250.75,0
7587110,18:10:52,18:10:52,5029,24,,,,8383.2,0
7587110,18:11:16,18:11:16,5030,25,,,,8615.41,0
7587110,18:11:41,18:11:41,5031,26,,,,8827.52,0
7587110,18:13:07,18:13:07,4682,27,,,,9641.98,0
7587110,18:13:26,18:13:26,9615,28,,,,9830.86,0
7587110,18:14:00,18:14:00,9497,29,,,,10116.82,
7587110,18:14:44,18:14:44,4685,30,,,,10446.38,0
7587110,18:15:10,18:15:10,4686,31,,,,10655.15,0
7587110,18:15:42,18:15:42,4687,32,,,,10916.14,0
7587110,18:16:39,18:16:39,4688,33,,,,11233.16,0
7587110,18:17:02,18:17:02,4689,34,,,,11437.21,0
7587110,18:17:30,18:17:30,4690,35,,,,11614.55,0
7587110,18:18:07,18:18:07,1992,36,,,,11925.69,0
7587110,18:18:22,18:18:22,1993,37,,,,12027.77,0
7587110,18:18:47,18:18:47,1994,38,,,,12247.26,0
7587110,18:19:11,18:19:11,1995,39,,,,12479.23,0
7587110,18:19:28,18:19:28,1996,40,,,,12615.77,0
7587110,18:20:16,18:20:16,4668,41,,,,12966.5,0
7587110,18:20:43,18:20:43,4669,42,,,,13164.82,0
7587110,18:21:00,18:21:00,1986,43,,,,13271.43,
7587110,18:21:37,18:21:37,2009,44,,,,13493.1,0
7587110,18:22:02,18:22:02,2010,45,,,,13661.79,0
7587110,18:22:25,18:22:25,4670,46,,,,13819.92,0
7587110,18:22:59,18:22:59,4671,47,,,,14040.37,0
7587110,18:23:36,18:23:36,4672,48,,,,14236.18,0
7587110,18:24:14,18:24:14,65,49,,,,14464.48,0
7587110,18:24:46,18:24:46,66,50,,,,14729.98,0
7587110,18:25:52,18:25:52,67,51,,,,15305.79,0
7587110,18:27:00,18:27:00,9499,52,,,,15831.97,
7587110,18:30:00,18:30:00,486,53,,1,,16870.38,
7896070,14:25:00,14:25:00,9954,1,,,1,0,
7896070,14:26:21,14:26:21,725,2,,,,883.29,0
7896070,14:27:14,14:27:14,102,3,,,,1484.85,0
7896070,14:27:53,14:27:53,103,4,,,,2030.57,0
7896070,14:28:42,14:28:42,104,5,,,,2508.95,0
7896070,14:30:00,14:30:00,9490,6,,,,3528.25,
7896070,14:30:44,14:30:44,8418,7,,,,3973.23,0
7896070,14:31:30,14:31:30,795,8,,,,4403.01,0
7896070,14:32:38,14:32:38,10750,9,,,,4867.01,0
7896070,14:33:25,14:33:25,797,10,,,,5364.05,0
7896070,14:33:47,14:33:47,798,11,,,,5490.21,0
7896070,14:34:12,14:34:12,986,12,,,,5704.21,0
7896070,14:34:38,14:34:38,9494,13,,,,5894.61,0
7896070,14:35:12,14:35:12,1777,14,,,,6009.65,0
7896070,14:35:31,14:35:31,1778,15,,,,6160.14,0
7896070,14:35:57,14:35:57,1779,16,,,,6348.29,0
7896070,14:36:38,14:36:38,1780,17,,,,6661.98,0
7896070,14:37:12,14:37:12,1781,18,,,,6860.28,0
7896070,14:37:34,14:37:34,7987,19,,,,7040.53,0
7896070,14:38:00,14:38:00,8928,20,,,,7255.39,0
7896070,14:38:31,14:38:31,5026,21,,,,7558.61,0
7896070,14:39:21,14:39:21,5027,22,,,,7942.97,0
7896070,14:39:54,14:39:54,5028,23,,,,8250.75,0
7896070,14:40:05,14:40:05,5029,24,,,,8383.2,0
7896070,14:40:28,14:40:28,5030,25,,,,8615.41,0
7896070,14:40:51,14:40:51,5031,26,,,,8827.52,0
7896070,14:42:11,14:42:11,4682,27,,,,9641.98,0
7896070,14:42:28,14:42:28,9615,28,,,,9830.86,0
7896070,14:43:00,14:43:00,9497,29,,,,10116.82,
7896070,14:43:44,14:43:44,4685,30,,,,10446.38,0
7896070,14:44:10,14:44:10,4686,31,,,,10655.15,0
7896070,14:44:42,14:44:42,4687,32,,,,10916.14,0
7896070,14:45:39,14:45:39,4688,33,,,,11233.16,0
7896070,14:46:02,14:46:02,4689,34,,,,11437.21,0
7896070,14:46:30,14:46:30,4690,35,,,,11614.55,0
7896070,14:47:07,14:47:07,1992,36,,,,11925.69,0
7896070,14:47:22,14:47:22,1993,37,,,,12027.77,0
7896070,14:47:47,14:47:47,1994,38,,,,12247.26,0
7896070,14:48:11,14:48:11,1995,39,,,,12479.23,0
7896070,14:48:28,14:48:28,1996,40,,,,12615.77,0
7896070,14:49:16,14:49:16,4668,41,,,,12966.5,0
7896070,14:49:43,14:49:43,4669,42,,,,13164.82,0
7896070,14:50:00,14:50:00,1986,43,,,,13271.43,
7896070,14:50:37,14:50:37,2009,44,,,,13493.1,0
7896070,14:51:02,14:51:02,2010,45,,,,13661.79,0
7896070,14:51:25,14:51:25,4670,46,,,,13819.92,0
7896070,14:51:59,14:51:59,4671,47,,,,14040.37,0
7896070,14:52:36,14:52:36,4672,48,,,,14236.18,0
7896070,14:53:14,14:53:14,65,49,,,,14464.48,0
7896070,14:53:46,14:53:46,66,50,,,,14729.98,0
7896070,14:54:52,14:54:52,67,51,,,,15305.79,0
7896070,14:56:00,14:56:00,9499,52,,,,15831.97,
7896070,14:59:00,14:59:00,486,53,,1,,16870.38,
7896110,14:25:00,14:25:00,9954,1,,,1,0,
7896110,14:26:21,14:26:21,725,2,,,,883.29,0
7896110,14:27:14,14:27:14,102,3,,,,1484.85,0
7896110,14:27:53,14:27:53,103,4,,,,2030.57,0
7896110,14:28:42,14:28:42,104,5,,,,2508.95,0
7896110,14:30:00,14:30:00,9490,6,,,,3528.25,
7896110,14:30:44,14:30:44,8418,7,,,,3973.23,0
7896110,14:31:30,14:31:30,795,8,,,,4403.01,0
7896110,14:32:38,14:32:38,10750,9,,,,4867.01,0
7896110,14:33:25,14:33:25,797,10,,,,5364.05,0
7896110,14:33:47,14:33:47,798,11,,,,5490.21,0
7896110,14:34:12,14:34:12,986,12,,,,5704.21,0
7896110,14:34:38,14:34:38,9494,13,,,,5894.61,0
7896110,14:35:12,14:35:12,1777,14,,,,6009.65,0
7896110,14:35:31,14:35:31,1778,15,,,,6160.14,0
7896110,14:35:57,14:35:57,1779,16,,,,6348.29,0
7896110,14:36:38,14:36:38,1780,17,,,,6661.98,0
7896110,14:37:12,14:37:12,1781,18,,,,6860.28,0
7896110,14:37:34,14:37:34,7987,19,,,,7040.53,0
7896110,14:38:00,14:38:00,8928,20,,,,7255.39,0
7896110,14:38:31,14:38:31,5026,21,,,,7558.61,0
7896110,14:39:21,14:39:21,5027,22,,,,7942.97,0
7896110,14:39:54,14:39:54,5028,23,,,,8250.75,0
7896110,14:40:05,14:40:05,5029,24,,,,8383.2,0
7896110,14:40:28,14:40:28,5030,25,,,,8615.41,0
7896110,14:40:51,14:40:51,5031,26,,,,8827.52,0
7896110,14:42:11,14:42:11,4682,27,,,,9641.98,0
7896110,14:42:28,14:42:28,9615,28,,,,9830.86,0
7896110,14:43:00,14:43:00,9497,29,,,,10116.82,
7896110,14:43:44,14:43:44,4685,30,,,,10446.38,0
7896110,14:44:10,14:44:10,4686,31,,,,10655.15,0
7896110,14:44:42,14:44:42,4687,32,,,,10916.14,0
7896110,14:45:39,14:45:39,4688,33,,,,11233.16,0
7896110,14:46:02,14:46:02,4689,34,,,,11437.21,0
7896110,14:46:30,14:46:30,4690,35,,,,11614.55,0
7896110,14:47:07,14:47:07,1992,36,,,,11925.69,0
7896110,14:47:22,14:47:22,1993,37,,,,12027.77,0
7896110,14:47:47,14:47:47,1994,38,,,,12247.26,0
7896110,14:48:11,14:48:11,1995,39,,,,12479.23,0
7896110,14:48:28,14:48:28,1996,40,,,,12615.77,0
7896110,14:49:16,14:49:16,4668,41,,,,12966.5,0
7896110,14:49:43,14:49:43,4669,42,,,,13164.82,0
7896110,14:50:00,14:50:00,1986,43,,,,13271.43,
7896110,14:50:37,14:50:37,2009,44,,,,13493.1,0
7896110,14:51:02,14:51:02,2010,45,,,,13661.79,0
7896110,14:51:25,14:51:25,4670,46,,,,13819.92,0
7896110,14:51:59,14:51:59,4671,47,,,,14040.37,0
7896110,14:52:36,14:52:36,4672,48,,,,14236.18,0
7896110,14:53:14,14:53:14,65,49,,,,14464.48,0
7896110,14:53:46,14:53:46,66,50,,,,14729.98,0
7896110,14:54:52,14:54:52,67,51,,,,15305.79,0
7896110,14:56:00,14:56:00,9499,52,,,,15831.97,
7896110,14:59:00,14:59:00,486,53,,1,,16870.38,
8184020,08:41:00,08:41:00,9954,1,,,1,0,
8184020,08:42:53,08:42:53,725,2,,,,883.29,0
8184020,08:44:08,08:44:08,102,3,,,,1484.85,0
8184020,08:45:03,08:45:03,103,4,,,,2030.57,0
8184020,08:46:11,08:46:11,104,5,,,,2508.95,0
8184020,08:48:00,08:48:00,9490,6,,,,3528.25,
8184020,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184020,08:49:50,08:49:50,795,8,,,,4403.01,0
8184020,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184020,08:52:13,08:52:13,797,10,,,,5364.05,0
8184020,08:52:39,08:52:39,798,11,,,,5490.21,0
8184020,08:53:11,08:53:11,986,12,,,,5704.21,0
8184020,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184020,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184020,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184020,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184020,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184020,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184020,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184020,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184020,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184020,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184020,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184020,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184020,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184020,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184020,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184020,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184020,09:04:00,09:04:00,9497,29,,,,10116.82,
8184020,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184020,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184020,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184020,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184020,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184020,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184020,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184020,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184020,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184020,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184020,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184020,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184020,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184020,09:13:00,09:13:00,1986,43,,,,13271.43,
8184020,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184020,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184020,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184020,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184020,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184020,09:16:46,09:16:46,65,49,,,,14464.48,0
8184020,09:17:24,09:17:24,66,50,,,,14729.98,0
8184020,09:18:40,09:18:40,67,51,,,,15305.79,0
8184020,09:20:00,09:20:00,9499,52,,,,15831.97,
8184020,09:24:00,09:24:00,486,53,,1,,16870.38,
8184030,08:41:00,08:41:00,9954,1,,,1,0,
8184030,08:42:53,08:42:53,725,2,,,,883.29,0
8184030,08:44:08,08:44:08,102,3,,,,1484.85,0
8184030,08:45:03,08:45:03,103,4,,,,2030.57,0
8184030,08:46:11,08:46:11,104,5,,,,2508.95,0
8184030,08:48:00,08:48:00,9490,6,,,,3528.25,
8184030,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184030,08:49:50,08:49:50,795,8,,,,4403.01,0
8184030,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184030,08:52:13,08:52:13,797,10,,,,5364.05,0
8184030,08:52:39,08:52:39,798,11,,,,5490.21,0
8184030,08:53:11,08:53:11,986,12,,,,5704.21,0
8184030,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184030,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184030,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184030,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184030,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184030,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184030,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184030,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184030,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184030,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184030,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184030,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184030,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184030,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184030,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184030,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184030,09:04:00,09:04:00,9497,29,,,,10116.82,
8184030,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184030,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184030,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184030,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184030,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184030,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184030,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184030,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184030,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184030,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184030,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184030,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184030,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184030,09:13:00,09:13:00,1986,43,,,,13271.43,
8184030,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184030,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184030,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184030,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184030,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184030,09:16:46,09:16:46,65,49,,,,14464.48,0
8184030,09:17:24,09:17:24,66,50,,,,14729.98,0
8184030,09:18:40,09:18:40,67,51,,,,15305.79,0
8184030,09:20:00,09:20:00,9499,52,,,,15831.97,
8184030,09:24:00,09:24:00,486,53,,1,,16870.38,
8184040,08:41:00,08:41:00,9954,1,,,1,0,
8184040,08:42:53,08:42:53,725,2,,,,883.29,0
8184040,08:44:08,08:44:08,102,3,,,,1484.85,0
8184040,08:45:03,08:45:03,103,4,,,,2030.57,0
8184040,08:46:11,08:46:11,104,5,,,,2508.95,0
8184040,08:48:00,08:48:00,9490,6,,,,3528.25,
8184040,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184040,08:49:50,08:49:50,795,8,,,,4403.01,0
8184040,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184040,08:52:13,08:52:13,797,10,,,,5364.05,0
8184040,08:52:39,08:52:39,798,11,,,,5490.21,0
8184040,08:53:11,08:53:11,986,12,,,,5704.21,0
8184040,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184040,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184040,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184040,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184040,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184040,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184040,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184040,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184040,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184040,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184040,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184040,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184040,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184040,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184040,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184040,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184040,09:04:00,09:04:00,9497,29,,,,10116.82,
8184040,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184040,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184040,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184040,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184040,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184040,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184040,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184040,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184040,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184040,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184040,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184040,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184040,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184040,09:13:00,09:13:00,1986,43,,,,13271.43,
8184040,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184040,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184040,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184040,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184040,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184040,09:16:46,09:16:46,65,49,,,,14464.48,0
8184040,09:17:24,09:17:24,66,50,,,,14729.98,0
8184040,09:18:40,09:18:40,67,51,,,,15305.79,0
8184040,09:20:00,09:20:00,9499,52,,,,15831.97,
8184040,09:24:00,09:24:00,486,53,,1,,16870.38,
8184050,08:41:00,08:41:00,9954,1,,,1,0,
8184050,08:42:53,08:42:53,725,2,,,,883.29,0
8184050,08:44:08,08:44:08,102,3,,,,1484.85,0
8184050,08:45:03,08:45:03,103,4,,,,2030.57,0
8184050,08:46:11,08:46:11,104,5,,,,2508.95,0
8184050,08:48:00,08:48:00,9490,6,,,,3528.25,
8184050,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184050,08:49:50,08:49:50,795,8,,,,4403.01,0
8184050,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184050,08:52:13,08:52:13,797,10,,,,5364.05,0
8184050,08:52:39,08:52:39,798,11,,,,5490.21,0
8184050,08:53:11,08:53:11,986,12,,,,5704.21,0
8184050,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184050,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184050,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184050,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184050,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184050,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184050,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184050,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184050,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184050,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184050,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184050,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184050,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184050,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184050,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184050,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184050,09:04:00,09:04:00,9497,29,,,,10116.82,
8184050,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184050,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184050,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184050,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184050,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184050,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184050,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184050,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184050,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184050,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184050,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184050,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184050,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184050,09:13:00,09:13:00,1986,43,,,,13271.43,
8184050,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184050,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184050,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184050,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184050,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184050,09:16:46,09:16:46,65,49,,,,14464.48,0
8184050,09:17:24,09:17:24,66,50,,,,14729.98,0
8184050,09:18:40,09:18:40,67,51,,,,15305.79,0
8184050,09:20:00,09:20:00,9499,52,,,,15831.97,
8184050,09:24:00,09:24:00,486,53,,1,,16870.38,
8184060,08:41:00,08:41:00,9954,1,,,1,0,
8184060,08:42:53,08:42:53,725,2,,,,883.29,0
8184060,08:44:08,08:44:08,102,3,,,,1484.85,0
8184060,08:45:03,08:45:03,103,4,,,,2030.57,0
8184060,08:46:11,08:46:11,104,5,,,,2508.95,0
8184060,08:48:00,08:48:00,9490,6,,,,3528.25,
8184060,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184060,08:49:50,08:49:50,795,8,,,,4403.01,0
8184060,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184060,08:52:13,08:52:13,797,10,,,,5364.05,0
8184060,08:52:39,08:52:39,798,11,,,,5490.21,0
8184060,08:53:11,08:53:11,986,12,,,,5704.21,0
8184060,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184060,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184060,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184060,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184060,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184060,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184060,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184060,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184060,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184060,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184060,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184060,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184060,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184060,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184060,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184060,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184060,09:04:00,09:04:00,9497,29,,,,10116.82,
8184060,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184060,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184060,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184060,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184060,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184060,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184060,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184060,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184060,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184060,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184060,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184060,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184060,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184060,09:13:00,09:13:00,1986,43,,,,13271.43,
8184060,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184060,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184060,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184060,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184060,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184060,09:16:46,09:16:46,65,49,,,,14464.48,0
8184060,09:17:24,09:17:24,66,50,,,,14729.98,0
8184060,09:18:40,09:18:40,67,51,,,,15305.79,0
8184060,09:20:00,09:20:00,9499,52,,,,15831.97,
8184060,09:24:00,09:24:00,486,53,,1,,16870.38,
8184080,08:41:00,08:41:00,9954,1,,,1,0,
8184080,08:42:53,08:42:53,725,2,,,,883.29,0
8184080,08:44:08,08:44:08,102,3,,,,1484.85,0
8184080,08:45:03,08:45:03,103,4,,,,2030.57,0
8184080,08:46:11,08:46:11,104,5,,,,2508.95,0
8184080,08:48:00,08:48:00,9490,6,,,,3528.25,
8184080,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184080,08:49:50,08:49:50,795,8,,,,4403.01,0
8184080,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184080,08:52:13,08:52:13,797,10,,,,5364.05,0
8184080,08:52:39,08:52:39,798,11,,,,5490.21,0
8184080,08:53:11,08:53:11,986,12,,,,5704.21,0
8184080,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184080,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184080,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184080,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184080,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184080,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184080,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184080,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184080,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184080,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184080,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184080,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184080,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184080,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184080,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184080,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184080,09:04:00,09:04:00,9497,29,,,,10116.82,
8184080,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184080,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184080,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184080,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184080,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184080,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184080,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184080,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184080,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184080,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184080,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184080,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184080,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184080,09:13:00,09:13:00,1986,43,,,,13271.43,
8184080,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184080,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184080,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184080,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184080,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184080,09:16:46,09:16:46,65,49,,,,14464.48,0
8184080,09:17:24,09:17:24,66,50,,,,14729.98,0
8184080,09:18:40,09:18:40,67,51,,,,15305.79,0
8184080,09:20:00,09:20:00,9499,52,,,,15831.97,
8184080,09:24:00,09:24:00,486,53,,1,,16870.38,
8184090,08:41:00,08:41:00,9954,1,,,1,0,
8184090,08:42:53,08:42:53,725,2,,,,883.29,0
8184090,08:44:08,08:44:08,102,3,,,,1484.85,0
8184090,08:45:03,08:45:03,103,4,,,,2030.57,0
8184090,08:46:11,08:46:11,104,5,,,,2508.95,0
8184090,08:48:00,08:48:00,9490,6,,,,3528.25,
8184090,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184090,08:49:50,08:49:50,795,8,,,,4403.01,0
8184090,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184090,08:52:13,08:52:13,797,10,,,,5364.05,0
8184090,08:52:39,08:52:39,798,11,,,,5490.21,0
8184090,08:53:11,08:53:11,986,12,,,,5704.21,0
8184090,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184090,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184090,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184090,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184090,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184090,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184090,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184090,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184090,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184090,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184090,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184090,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184090,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184090,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184090,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184090,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184090,09:04:00,09:04:00,9497,29,,,,10116.82,
8184090,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184090,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184090,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184090,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184090,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184090,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184090,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184090,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184090,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184090,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184090,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184090,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184090,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184090,09:13:00,09:13:00,1986,43,,,,13271.43,
8184090,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184090,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184090,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184090,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184090,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184090,09:16:46,09:16:46,65,49,,,,14464.48,0
8184090,09:17:24,09:17:24,66,50,,,,14729.98,0
8184090,09:18:40,09:18:40,67,51,,,,15305.79,0
8184090,09:20:00,09:20:00,9499,52,,,,15831.97,
8184090,09:24:00,09:24:00,486,53,,1,,16870.38,
8184100,08:41:00,08:41:00,9954,1,,,1,0,
8184100,08:42:53,08:42:53,725,2,,,,883.29,0
8184100,08:44:08,08:44:08,102,3,,,,1484.85,0
8184100,08:45:03,08:45:03,103,4,,,,2030.57,0
8184100,08:46:11,08:46:11,104,5,,,,2508.95,0
8184100,08:48:00,08:48:00,9490,6,,,,3528.25,
8184100,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184100,08:49:50,08:49:50,795,8,,,,4403.01,0
8184100,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184100,08:52:13,08:52:13,797,10,,,,5364.05,0
8184100,08:52:39,08:52:39,798,11,,,,5490.21,0
8184100,08:53:11,08:53:11,986,12,,,,5704.21,0
8184100,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184100,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184100,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184100,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184100,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184100,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184100,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184100,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184100,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184100,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184100,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184100,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184100,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184100,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184100,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184100,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184100,09:04:00,09:04:00,9497,29,,,,10116.82,
8184100,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184100,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184100,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184100,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184100,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184100,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184100,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184100,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184100,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184100,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184100,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184100,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184100,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184100,09:13:00,09:13:00,1986,43,,,,13271.43,
8184100,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184100,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184100,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184100,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184100,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184100,09:16:46,09:16:46,65,49,,,,14464.48,0
8184100,09:17:24,09:17:24,66,50,,,,14729.98,0
8184100,09:18:40,09:18:40,67,51,,,,15305.79,0
8184100,09:20:00,09:20:00,9499,52,,,,15831.97,
8184100,09:24:00,09:24:00,486,53,,1,,16870.38,
8184130,08:41:00,08:41:00,9954,1,,,1,0,
8184130,08:42:53,08:42:53,725,2,,,,883.29,0
8184130,08:44:08,08:44:08,102,3,,,,1484.85,0
8184130,08:45:03,08:45:03,103,4,,,,2030.57,0
8184130,08:46:11,08:46:11,104,5,,,,2508.95,0
8184130,08:48:00,08:48:00,9490,6,,,,3528.25,
8184130,08:48:54,08:48:54,8418,7,,,,3973.23,0
8184130,08:49:50,08:49:50,795,8,,,,4403.01,0
8184130,08:51:15,08:51:15,10750,9,,,,4867.01,0
8184130,08:52:13,08:52:13,797,10,,,,5364.05,0
8184130,08:52:39,08:52:39,798,11,,,,5490.21,0
8184130,08:53:11,08:53:11,986,12,,,,5704.21,0
8184130,08:53:42,08:53:42,9494,13,,,,5894.61,0
8184130,08:54:25,08:54:25,1777,14,,,,6009.65,0
8184130,08:54:47,08:54:47,1778,15,,,,6160.14,0
8184130,08:55:19,08:55:19,1779,16,,,,6348.29,0
8184130,08:56:10,08:56:10,1780,17,,,,6661.98,0
8184130,08:56:52,08:56:52,1781,18,,,,6860.28,0
8184130,08:57:19,08:57:19,7987,19,,,,7040.53,0
8184130,08:57:50,08:57:50,8928,20,,,,7255.39,0
8184130,08:58:29,08:58:29,5026,21,,,,7558.61,0
8184130,08:59:30,08:59:30,5027,22,,,,7942.97,0
8184130,09:00:11,09:00:11,5028,23,,,,8250.75,0
8184130,09:00:25,09:00:25,5029,24,,,,8383.2,0
8184130,09:00:53,09:00:53,5030,25,,,,8615.41,0
8184130,09:01:21,09:01:21,5031,26,,,,8827.52,0
8184130,09:03:00,09:03:00,4682,27,,,,9641.98,0
8184130,09:03:21,09:03:21,9615,28,,,,9830.86,0
8184130,09:04:00,09:04:00,9497,29,,,,10116.82,
8184130,09:04:57,09:04:57,4685,30,,,,10446.38,0
8184130,09:05:31,09:05:31,4686,31,,,,10655.15,0
8184130,09:06:12,09:06:12,4687,32,,,,10916.14,0
8184130,09:07:25,09:07:25,4688,33,,,,11233.16,0
8184130,09:07:54,09:07:54,4689,34,,,,11437.21,0
8184130,09:08:30,09:08:30,4690,35,,,,11614.55,0
8184130,09:09:18,09:09:18,1992,36,,,,11925.69,0
8184130,09:09:37,09:09:37,1993,37,,,,12027.77,0
8184130,09:10:10,09:10:10,1994,38,,,,12247.26,0
8184130,09:10:40,09:10:40,1995,39,,,,12479.23,0
8184130,09:11:01,09:11:01,1996,40,,,,12615.77,0
8184130,09:12:04,09:12:04,4668,41,,,,12966.5,0
8184130,09:12:38,09:12:38,4669,42,,,,13164.82,0
8184130,09:13:00,09:13:00,1986,43,,,,13271.43,
8184130,09:13:43,09:13:43,2009,44,,,,13493.1,0
8184130,09:14:12,09:14:12,2010,45,,,,13661.79,0
8184130,09:14:39,09:14:39,4670,46,,,,13819.92,0
8184130,09:15:19,09:15:19,4671,47,,,,14040.37,0
8184130,09:16:02,09:16:02,4672,48,,,,14236.18,0
8184130,09:16:46,09:16:46,65,49,,,,14464.48,0
8184130,09:17:24,09:17:24,66,50,,,,14729.98,0
8184130,09:18:40,09:18:40,67,51,,,,15305.79,0
8184130,09:20:00,09:20:00,9499,52,,,,15831.97,
8184130,09:24:00,09:24:00,486,53,,1,,16870.38,
8208010,14:03:00,14:03:00,9954,1,,,1,0,
8208010,14:04:21,14:04:21,725,2,,,,883.29,0
8208010,14:05:14,14:05:14,102,3,,,,1484.85,0
8208010,14:05:53,14:05:53,103,4,,,,2030.57,0
8208010,14:06:42,14:06:42,104,5,,,,2508.95,0
8208010,14:08:00,14:08:00,9490,6,,,,3528.25,
8208010,14:08:44,14:08:44,8418,7,,,,3973.23,0
8208010,14:09:30,14:09:30,795,8,,,,4403.01,0
8208010,14:10:38,14:10:38,10750,9,,,,4867.01,0
8208010,14:11:25,14:11:25,797,10,,,,5364.05,0
8208010,14:11:47,14:11:47,798,11,,,,5490.21,0
8208010,14:12:12,14:12:12,986,12,,,,5704.21,0
8208010,14:12:38,14:12:38,9494,13,,,,5894.61,0
8208010,14:13:12,14:13:12,1777,14,,,,6009.65,0
8208010,14:13:31,14:13:31,1778,15,,,,6160.14,0
8208010,14:13:57,14:13:57,1779,16,,,,6348.29,0
8208010,14:14:38,14:14:38,1780,17,,,,6661.98,0
8208010,14:15:12,14:15:12,1781,18,,,,6860.28,0
8208010,14:15:34,14:15:34,7987,19,,,,7040.53,0
8208010,14:16:00,14:16:00,8928,20,,,,7255.39,0
8208010,14:16:31,14:16:31,5026,21,,,,7558.61,0
8208010,14:17:21,14:17:21,5027,22,,,,7942.97,0
8208010,14:17:54,14:17:54,5028,23,,,,8250.75,0
8208010,14:18:05,14:18:05,5029,24,,,,8383.2,0
8208010,14:18:28,14:18:28,5030,25,,,,8615.41,0
8208010,14:18:51,14:18:51,5031,26,,,,8827.52,0
8208010,14:20:11,14:20:11,4682,27,,,,9641.98,0
8208010,14:20:28,14:20:28,9615,28,,,,9830.86,0
8208010,14:21:00,14:21:00,9497,29,,,,10116.82,
8208010,14:21:44,14:21:44,4685,30,,,,10446.38,0
8208010,14:22:10,14:22:10,4686,31,,,,10655.15,0
8208010,14:22:42,14:22:42,4687,32,,,,10916.14,0
8208010,14:23:39,14:23:39,4688,33,,,,11233.16,0
8208010,14:24:02,14:24:02,4689,34,,,,11437.21,0
8208010,14:24:30,14:24:30,4690,35,,,,11614.55,0
8208010,14:25:07,14:25:07,1992,36,,,,11925.69,0
8208010,14:25:22,14:25:22,1993,37,,,,12027.77,0
8208010,14:25:47,14:25:47,1994,38,,,,12247.26,0
8208010,14:26:11,14:26:11,1995,39,,,,12479.23,0
8208010,14:26:28,14:26:28,1996,40,,,,12615.77,0
8208010,14:27:16,14:27:16,4668,41,,,,12966.5,0
8208010,14:27:43,14:27:43,4669,42,,,,13164.82,0
8208010,14:28:00,14:28:00,1986,43,,,,13271.43,
8208010,14:28:37,14:28:37,2009,44,,,,13493.1,0
8208010,14:29:02,14:29:02,2010,45,,,,13661.79,0
8208010,14:29:25,14:29:25,4670,46,,,,13819.92,0
8208010,14:29:59,14:29:59,4671,47,,,,14040.37,0
8208010,14:30:36,14:30:36,4672,48,,,,14236.18,0
8208010,14:31:14,14:31:14,65,49,,,,14464.48,0
8208010,14:31:46,14:31:46,66,50,,,,14729.98,0
8208010,14:32:52,14:32:52,67,51,,,,15305.79,0
8208010,14:34:00,14:34:00,9499,52,,,,15831.97,
8208010,14:37:00,14:37:00,486,53,,1,,16870.38,
8208120,14:03:00,14:03:00,9954,1,,,1,0,
8208120,14:04:21,14:04:21,725,2,,,,883.29,0
8208120,14:05:14,14:05:14,102,3,,,,1484.85,0
8208120,14:05:53,14:05:53,103,4,,,,2030.57,0
8208120,14:06:42,14:06:42,104,5,,,,2508.95,0
8208120,14:08:00,14:08:00,9490,6,,,,3528.25,
8208120,14:08:44,14:08:44,8418,7,,,,3973.23,0
8208120,14:09:30,14:09:30,795,8,,,,4403.01,0
8208120,14:10:38,14:10:38,10750,9,,,,4867.01,0
8208120,14:11:25,14:11:25,797,10,,,,5364.05,0
8208120,14:11:47,14:11:47,798,11,,,,5490.21,0
8208120,14:12:12,14:12:12,986,12,,,,5704.21,0
8208120,14:12:38,14:12:38,9494,13,,,,5894.61,0
8208120,14:13:12,14:13:12,1777,14,,,,6009.65,0
8208120,14:13:31,14:13:31,1778,15,,,,6160.14,0
8208120,14:13:57,14:13:57,1779,16,,,,6348.29,0
8208120,14:14:38,14:14:38,1780,17,,,,6661.98,0
8208120,14:15:12,14:15:12,1781,18,,,,6860.28,0
8208120,14:15:34,14:15:34,7987,19,,,,7040.53,0
8208120,14:16:00,14:16:00,8928,20,,,,7255.39,0
8208120,14:16:31,14:16:31,5026,21,,,,7558.61,0
8208120,14:17:21,14:17:21,5027,22,,,,7942.97,0
8208120,14:17:54,14:17:54,5028,23,,,,8250.75,0
8208120,14:18:05,14:18:05,5029,24,,,,8383.2,0
8208120,14:18:28,14:18:28,5030,25,,,,8615.41,0
8208120,14:18:51,14:18:51,5031,26,,,,8827.52,0
8208120,14:20:11,14:20:11,4682,27,,,,9641.98,0
8208120,14:20:28,14:20:28,9615,28,,,,9830.86,0
8208120,14:21:00,14:21:00,9497,29,,,,10116.82,
8208120,14:21:44,14:21:44,4685,30,,,,10446.38,0
8208120,14:22:10,14:22:10,4686,31,,,,10655.15,0
8208120,14:22:42,14:22:42,4687,32,,,,10916.14,0
8208120,14:23:39,14:23:39,4688,33,,,,11233.16,0
8208120,14:24:02,14:24:02,4689,34,,,,11437.21,0
8208120,14:24:30,14:24:30,4690,35,,,,11614.55,0
8208120,14:25:07,14:25:07,1992,36,,,,11925.69,0
8208120,14:25:22,14:25:22,1993,37,,,,12027.77,0
8208120,14:25:47,14:25:47,1994,38,,,,12247.26,0
8208120,14:26:11,14:26:11,1995,39,,,,12479.23,0
8208120,14:26:28,14:26:28,1996,40,,,,12615.77,0
8208120,14:27:16,14:27:16,4668,41,,,,12966.5,0
8208120,14:27:43,14:27:43,4669,42,,,,13164.82,0
8208120,14:28:00,14:28:00,1986,43,,,,13271.43,
8208120,14:28:37,14:28:37,2009,44,,,,13493.1,0
8208120,14:29:02,14:29:02,2010,45,,,,13661.79,0
8208120,14:29:25,14:29:25,4670,46,,,,13819.92,0
8208120,14:29:59,14:29:59,4671,47,,,,14040.37,0
8208120,14:30:36,14:30:36,4672,48,,,,14236.18,0
8208120,14:31:14,14:31:14,65,49,,,,14464.48,0
8208120,14:31:46,14:31:46,66,50,,,,14729.98,0
8208120,14:32:52,14:32:52,67,51,,,,15305.79,0
8208120,14:34:00,14:34:00,9499,52,,,,15831.97,
8208120,14:37:00,14:37:00,486,53,,1,,16870.38,
8208140,14:03:00,14:03:00,9954,1,,,1,0,
8208140,14:04:21,14:04:21,725,2,,,,883.29,0
8208140,14:05:14,14:05:14,102,3,,,,1484.85,0
8208140,14:05:53,14:05:53,103,4,,,,2030.57,0
8208140,14:06:42,14:06:42,104,5,,,,2508.95,0
8208140,14:08:00,14:08:00,9490,6,,,,3528.25,
8208140,14:08:44,14:08:44,8418,7,,,,3973.23,0
8208140,14:09:30,14:09:30,795,8,,,,4403.01,0
8208140,14:10:38,14:10:38,10750,9,,,,4867.01,0
8208140,14:11:25,14:11:25,797,10,,,,5364.05,0
8208140,14:11:47,14:11:47,798,11,,,,5490.21,0
8208140,14:12:12,14:12:12,986,12,,,,5704.21,0
8208140,14:12:38,14:12:38,9494,13,,,,5894.61,0
8208140,14:13:12,14:13:12,1777,14,,,,6009.65,0
8208140,14:13:31,14:13:31,1778,15,,,,6160.14,0
8208140,14:13:57,14:13:57,1779,16,,,,6348.29,0
8208140,14:14:38,14:14:38,1780,17,,,,6661.98,0
8208140,14:15:12,14:15:12,1781,18,,,,6860.28,0
8208140,14:15:34,14:15:34,7987,19,,,,7040.53,0
8208140,14:16:00,14:16:00,8928,20,,,,7255.39,0
8208140,14:16:31,14:16:31,5026,21,,,,7558.61,0
8208140,14:17:21,14:17:21,5027,22,,,,7942.97,0
8208140,14:17:54,14:17:54,5028,23,,,,8250.75,0
8208140,14:18:05,14:18:05,5029,24,,,,8383.2,0
8208140,14:18:28,14:18:28,5030,25,,,,8615.41,0
8208140,14:18:51,14:18:51,5031,26,,,,8827.52,0
8208140,14:20:11,14:20:11,4682,27,,,,9641.98,0
8208140,14:20:28,14:20:28,9615,28,,,,9830.86,0
8208140,14:21:00,14:21:00,9497,29,,,,10116.82,
8208140,14:21:44,14:21:44,4685,30,,,,10446.38,0
8208140,14:22:10,14:22:10,4686,31,,,,10655.15,0
8208140,14:22:42,14:22:42,4687,32,,,,10916.14,0
8208140,14:23:39,14:23:39,4688,33,,,,11233.16,0
8208140,14:24:02,14:24:02,4689,34,,,,11437.21,0
8208140,14:24:30,14:24:30,4690,35,,,,11614.55,0
8208140,14:25:07,14:25:07,1992,36,,,,11925.69,0
8208140,14:25:22,14:25:22,1993,37,,,,12027.77,0
8208140,14:25:47,14:25:47,1994,38,,,,12247.26,0
8208140,14:26:11,14:26:11,1995,39,,,,12479.23,0
8208140,14:26:28,14:26:28,1996,40,,,,12615.77,0
8208140,14:27:16,14:27:16,4668,41,,,,12966.5,0
8208140,14:27:43,14:27:43,4669,42,,,,13164.82,0
8208140,14:28:00,14:28:00,1986,43,,,,13271.43,
8208140,14:28:37,14:28:37,2009,44,,,,13493.1,0
8208140,14:29:02,14:29:02,2010,45,,,,13661.79,0
8208140,14:29:25,14:29:25,4670,46,,,,13819.92,0
8208140,14:29:59,14:29:59,4671,47,,,,14040.37,0
8208140,14:30:36,14:30:36,4672,48,,,,14236.18,0
8208140,14:31:14,14:31:14,65,49,,,,14464.48,0
8208140,14:31:46,14:31:46,66,50,,,,14729.98,0
8208140,14:32:52,14:32:52,67,51,,,,15305.79,0
8208140,14:34:00,14:34:00,9499,52,,,,15831.97,
8208140,14:37:00,14:37:00,486,53,,1,,16870.38,
8260020,07:56:00,07:56:00,9954,1,,,1,0,
8260020,07:57:53,07:57:53,725,2,,,,883.29,0
8260020,07:59:08,07:59:08,102,3,,,,1484.85,0
8260020,08:00:03,08:00:03,103,4,,,,2030.57,0
8260020,08:01:11,08:01:11,104,5,,,,2508.95,0
8260020,08:03:00,08:03:00,9490,6,,,,3528.25,
8260020,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260020,08:04:50,08:04:50,795,8,,,,4403.01,0
8260020,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260020,08:07:13,08:07:13,797,10,,,,5364.05,0
8260020,08:07:39,08:07:39,798,11,,,,5490.21,0
8260020,08:08:11,08:08:11,986,12,,,,5704.21,0
8260020,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260020,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260020,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260020,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260020,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260020,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260020,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260020,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260020,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260020,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260020,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260020,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260020,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260020,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260020,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260020,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260020,08:19:00,08:19:00,9497,29,,,,10116.82,
8260020,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260020,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260020,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260020,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260020,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260020,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260020,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260020,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260020,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260020,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260020,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260020,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260020,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260020,08:28:00,08:28:00,1986,43,,,,13271.43,
8260020,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260020,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260020,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260020,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260020,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260020,08:31:46,08:31:46,65,49,,,,14464.48,0
8260020,08:32:24,08:32:24,66,50,,,,14729.98,0
8260020,08:33:40,08:33:40,67,51,,,,15305.79,0
8260020,08:35:00,08:35:00,9499,52,,,,15831.97,
8260020,08:39:00,08:39:00,486,53,,1,,16870.38,
8260030,07:56:00,07:56:00,9954,1,,,1,0,
8260030,07:57:53,07:57:53,725,2,,,,883.29,0
8260030,07:59:08,07:59:08,102,3,,,,1484.85,0
8260030,08:00:03,08:00:03,103,4,,,,2030.57,0
8260030,08:01:11,08:01:11,104,5,,,,2508.95,0
8260030,08:03:00,08:03:00,9490,6,,,,3528.25,
8260030,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260030,08:04:50,08:04:50,795,8,,,,4403.01,0
8260030,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260030,08:07:13,08:07:13,797,10,,,,5364.05,0
8260030,08:07:39,08:07:39,798,11,,,,5490.21,0
8260030,08:08:11,08:08:11,986,12,,,,5704.21,0
8260030,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260030,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260030,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260030,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260030,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260030,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260030,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260030,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260030,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260030,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260030,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260030,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260030,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260030,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260030,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260030,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260030,08:19:00,08:19:00,9497,29,,,,10116.82,
8260030,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260030,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260030,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260030,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260030,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260030,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260030,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260030,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260030,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260030,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260030,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260030,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260030,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260030,08:28:00,08:28:00,1986,43,,,,13271.43,
8260030,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260030,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260030,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260030,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260030,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260030,08:31:46,08:31:46,65,49,,,,14464.48,0
8260030,08:32:24,08:32:24,66,50,,,,14729.98,0
8260030,08:33:40,08:33:40,67,51,,,,15305.79,0
8260030,08:35:00,08:35:00,9499,52,,,,15831.97,
8260030,08:39:00,08:39:00,486,53,,1,,16870.38,
8260040,07:56:00,07:56:00,9954,1,,,1,0,
8260040,07:57:53,07:57:53,725,2,,,,883.29,0
8260040,07:59:08,07:59:08,102,3,,,,1484.85,0
8260040,08:00:03,08:00:03,103,4,,,,2030.57,0
8260040,08:01:11,08:01:11,104,5,,,,2508.95,0
8260040,08:03:00,08:03:00,9490,6,,,,3528.25,
8260040,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260040,08:04:50,08:04:50,795,8,,,,4403.01,0
8260040,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260040,08:07:13,08:07:13,797,10,,,,5364.05,0
8260040,08:07:39,08:07:39,798,11,,,,5490.21,0
8260040,08:08:11,08:08:11,986,12,,,,5704.21,0
8260040,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260040,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260040,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260040,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260040,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260040,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260040,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260040,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260040,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260040,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260040,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260040,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260040,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260040,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260040,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260040,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260040,08:19:00,08:19:00,9497,29,,,,10116.82,
8260040,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260040,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260040,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260040,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260040,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260040,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260040,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260040,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260040,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260040,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260040,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260040,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260040,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260040,08:28:00,08:28:00,1986,43,,,,13271.43,
8260040,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260040,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260040,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260040,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260040,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260040,08:31:46,08:31:46,65,49,,,,14464.48,0
8260040,08:32:24,08:32:24,66,50,,,,14729.98,0
8260040,08:33:40,08:33:40,67,51,,,,15305.79,0
8260040,08:35:00,08:35:00,9499,52,,,,15831.97,
8260040,08:39:00,08:39:00,486,53,,1,,16870.38,
8260050,07:56:00,07:56:00,9954,1,,,1,0,
8260050,07:57:53,07:57:53,725,2,,,,883.29,0
8260050,07:59:08,07:59:08,102,3,,,,1484.85,0
8260050,08:00:03,08:00:03,103,4,,,,2030.57,0
8260050,08:01:11,08:01:11,104,5,,,,2508.95,0
8260050,08:03:00,08:03:00,9490,6,,,,3528.25,
8260050,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260050,08:04:50,08:04:50,795,8,,,,4403.01,0
8260050,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260050,08:07:13,08:07:13,797,10,,,,5364.05,0
8260050,08:07:39,08:07:39,798,11,,,,5490.21,0
8260050,08:08:11,08:08:11,986,12,,,,5704.21,0
8260050,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260050,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260050,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260050,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260050,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260050,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260050,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260050,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260050,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260050,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260050,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260050,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260050,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260050,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260050,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260050,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260050,08:19:00,08:19:00,9497,29,,,,10116.82,
8260050,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260050,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260050,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260050,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260050,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260050,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260050,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260050,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260050,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260050,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260050,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260050,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260050,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260050,08:28:00,08:28:00,1986,43,,,,13271.43,
8260050,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260050,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260050,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260050,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260050,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260050,08:31:46,08:31:46,65,49,,,,14464.48,0
8260050,08:32:24,08:32:24,66,50,,,,14729.98,0
8260050,08:33:40,08:33:40,67,51,,,,15305.79,0
8260050,08:35:00,08:35:00,9499,52,,,,15831.97,
8260050,08:39:00,08:39:00,486,53,,1,,16870.38,
8260060,07:56:00,07:56:00,9954,1,,,1,0,
8260060,07:57:53,07:57:53,725,2,,,,883.29,0
8260060,07:59:08,07:59:08,102,3,,,,1484.85,0
8260060,08:00:03,08:00:03,103,4,,,,2030.57,0
8260060,08:01:11,08:01:11,104,5,,,,2508.95,0
8260060,08:03:00,08:03:00,9490,6,,,,3528.25,
8260060,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260060,08:04:50,08:04:50,795,8,,,,4403.01,0
8260060,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260060,08:07:13,08:07:13,797,10,,,,5364.05,0
8260060,08:07:39,08:07:39,798,11,,,,5490.21,0
8260060,08:08:11,08:08:11,986,12,,,,5704.21,0
8260060,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260060,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260060,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260060,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260060,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260060,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260060,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260060,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260060,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260060,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260060,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260060,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260060,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260060,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260060,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260060,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260060,08:19:00,08:19:00,9497,29,,,,10116.82,
8260060,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260060,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260060,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260060,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260060,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260060,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260060,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260060,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260060,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260060,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260060,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260060,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260060,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260060,08:28:00,08:28:00,1986,43,,,,13271.43,
8260060,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260060,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260060,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260060,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260060,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260060,08:31:46,08:31:46,65,49,,,,14464.48,0
8260060,08:32:24,08:32:24,66,50,,,,14729.98,0
8260060,08:33:40,08:33:40,67,51,,,,15305.79,0
8260060,08:35:00,08:35:00,9499,52,,,,15831.97,
8260060,08:39:00,08:39:00,486,53,,1,,16870.38,
8260080,07:56:00,07:56:00,9954,1,,,1,0,
8260080,07:57:53,07:57:53,725,2,,,,883.29,0
8260080,07:59:08,07:59:08,102,3,,,,1484.85,0
8260080,08:00:03,08:00:03,103,4,,,,2030.57,0
8260080,08:01:11,08:01:11,104,5,,,,2508.95,0
8260080,08:03:00,08:03:00,9490,6,,,,3528.25,
8260080,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260080,08:04:50,08:04:50,795,8,,,,4403.01,0
8260080,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260080,08:07:13,08:07:13,797,10,,,,5364.05,0
8260080,08:07:39,08:07:39,798,11,,,,5490.21,0
8260080,08:08:11,08:08:11,986,12,,,,5704.21,0
8260080,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260080,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260080,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260080,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260080,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260080,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260080,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260080,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260080,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260080,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260080,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260080,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260080,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260080,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260080,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260080,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260080,08:19:00,08:19:00,9497,29,,,,10116.82,
8260080,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260080,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260080,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260080,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260080,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260080,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260080,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260080,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260080,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260080,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260080,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260080,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260080,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260080,08:28:00,08:28:00,1986,43,,,,13271.43,
8260080,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260080,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260080,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260080,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260080,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260080,08:31:46,08:31:46,65,49,,,,14464.48,0
8260080,08:32:24,08:32:24,66,50,,,,14729.98,0
8260080,08:33:40,08:33:40,67,51,,,,15305.79,0
8260080,08:35:00,08:35:00,9499,52,,,,15831.97,
8260080,08:39:00,08:39:00,486,53,,1,,16870.38,
8260090,07:56:00,07:56:00,9954,1,,,1,0,
8260090,07:57:53,07:57:53,725,2,,,,883.29,0
8260090,07:59:08,07:59:08,102,3,,,,1484.85,0
8260090,08:00:03,08:00:03,103,4,,,,2030.57,0
8260090,08:01:11,08:01:11,104,5,,,,2508.95,0
8260090,08:03:00,08:03:00,9490,6,,,,3528.25,
8260090,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260090,08:04:50,08:04:50,795,8,,,,4403.01,0
8260090,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260090,08:07:13,08:07:13,797,10,,,,5364.05,0
8260090,08:07:39,08:07:39,798,11,,,,5490.21,0
8260090,08:08:11,08:08:11,986,12,,,,5704.21,0
8260090,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260090,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260090,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260090,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260090,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260090,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260090,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260090,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260090,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260090,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260090,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260090,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260090,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260090,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260090,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260090,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260090,08:19:00,08:19:00,9497,29,,,,10116.82,
8260090,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260090,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260090,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260090,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260090,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260090,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260090,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260090,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260090,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260090,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260090,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260090,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260090,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260090,08:28:00,08:28:00,1986,43,,,,13271.43,
8260090,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260090,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260090,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260090,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260090,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260090,08:31:46,08:31:46,65,49,,,,14464.48,0
8260090,08:32:24,08:32:24,66,50,,,,14729.98,0
8260090,08:33:40,08:33:40,67,51,,,,15305.79,0
8260090,08:35:00,08:35:00,9499,52,,,,15831.97,
8260090,08:39:00,08:39:00,486,53,,1,,16870.38,
8260100,07:56:00,07:56:00,9954,1,,,1,0,
8260100,07:57:53,07:57:53,725,2,,,,883.29,0
8260100,07:59:08,07:59:08,102,3,,,,1484.85,0
8260100,08:00:03,08:00:03,103,4,,,,2030.57,0
8260100,08:01:11,08:01:11,104,5,,,,2508.95,0
8260100,08:03:00,08:03:00,9490,6,,,,3528.25,
8260100,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260100,08:04:50,08:04:50,795,8,,,,4403.01,0
8260100,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260100,08:07:13,08:07:13,797,10,,,,5364.05,0
8260100,08:07:39,08:07:39,798,11,,,,5490.21,0
8260100,08:08:11,08:08:11,986,12,,,,5704.21,0
8260100,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260100,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260100,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260100,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260100,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260100,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260100,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260100,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260100,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260100,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260100,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260100,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260100,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260100,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260100,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260100,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260100,08:19:00,08:19:00,9497,29,,,,10116.82,
8260100,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260100,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260100,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260100,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260100,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260100,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260100,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260100,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260100,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260100,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260100,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260100,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260100,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260100,08:28:00,08:28:00,1986,43,,,,13271.43,
8260100,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260100,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260100,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260100,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260100,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260100,08:31:46,08:31:46,65,49,,,,14464.48,0
8260100,08:32:24,08:32:24,66,50,,,,14729.98,0
8260100,08:33:40,08:33:40,67,51,,,,15305.79,0
8260100,08:35:00,08:35:00,9499,52,,,,15831.97,
8260100,08:39:00,08:39:00,486,53,,1,,16870.38,
8260130,07:56:00,07:56:00,9954,1,,,1,0,
8260130,07:57:53,07:57:53,725,2,,,,883.29,0
8260130,07:59:08,07:59:08,102,3,,,,1484.85,0
8260130,08:00:03,08:00:03,103,4,,,,2030.57,0
8260130,08:01:11,08:01:11,104,5,,,,2508.95,0
8260130,08:03:00,08:03:00,9490,6,,,,3528.25,
8260130,08:03:54,08:03:54,8418,7,,,,3973.23,0
8260130,08:04:50,08:04:50,795,8,,,,4403.01,0
8260130,08:06:15,08:06:15,10750,9,,,,4867.01,0
8260130,08:07:13,08:07:13,797,10,,,,5364.05,0
8260130,08:07:39,08:07:39,798,11,,,,5490.21,0
8260130,08:08:11,08:08:11,986,12,,,,5704.21,0
8260130,08:08:42,08:08:42,9494,13,,,,5894.61,0
8260130,08:09:25,08:09:25,1777,14,,,,6009.65,0
8260130,08:09:47,08:09:47,1778,15,,,,6160.14,0
8260130,08:10:19,08:10:19,1779,16,,,,6348.29,0
8260130,08:11:10,08:11:10,1780,17,,,,6661.98,0
8260130,08:11:52,08:11:52,1781,18,,,,6860.28,0
8260130,08:12:19,08:12:19,7987,19,,,,7040.53,0
8260130,08:12:50,08:12:50,8928,20,,,,7255.39,0
8260130,08:13:29,08:13:29,5026,21,,,,7558.61,0
8260130,08:14:30,08:14:30,5027,22,,,,7942.97,0
8260130,08:15:11,08:15:11,5028,23,,,,8250.75,0
8260130,08:15:25,08:15:25,5029,24,,,,8383.2,0
8260130,08:15:53,08:15:53,5030,25,,,,8615.41,0
8260130,08:16:21,08:16:21,5031,26,,,,8827.52,0
8260130,08:18:00,08:18:00,4682,27,,,,9641.98,0
8260130,08:18:21,08:18:21,9615,28,,,,9830.86,0
8260130,08:19:00,08:19:00,9497,29,,,,10116.82,
8260130,08:19:57,08:19:57,4685,30,,,,10446.38,0
8260130,08:20:31,08:20:31,4686,31,,,,10655.15,0
8260130,08:21:12,08:21:12,4687,32,,,,10916.14,0
8260130,08:22:25,08:22:25,4688,33,,,,11233.16,0
8260130,08:22:54,08:22:54,4689,34,,,,11437.21,0
8260130,08:23:30,08:23:30,4690,35,,,,11614.55,0
8260130,08:24:18,08:24:18,1992,36,,,,11925.69,0
8260130,08:24:37,08:24:37,1993,37,,,,12027.77,0
8260130,08:25:10,08:25:10,1994,38,,,,12247.26,0
8260130,08:25:40,08:25:40,1995,39,,,,12479.23,0
8260130,08:26:01,08:26:01,1996,40,,,,12615.77,0
8260130,08:27:04,08:27:04,4668,41,,,,12966.5,0
8260130,08:27:38,08:27:38,4669,42,,,,13164.82,0
8260130,08:28:00,08:28:00,1986,43,,,,13271.43,
8260130,08:28:43,08:28:43,2009,44,,,,13493.1,0
8260130,08:29:12,08:29:12,2010,45,,,,13661.79,0
8260130,08:29:39,08:29:39,4670,46,,,,13819.92,0
8260130,08:30:19,08:30:19,4671,47,,,,14040.37,0
8260130,08:31:02,08:31:02,4672,48,,,,14236.18,0
8260130,08:31:46,08:31:46,65,49,,,,14464.48,0
8260130,08:32:24,08:32:24,66,50,,,,14729.98,0
8260130,08:33:40,08:33:40,67,51,,,,15305.79,0
8260130,08:35:00,08:35:00,9499,52,,,,15831.97,
8260130,08:39:00,08:39:00,486,53,,1,,16870.38,
8390020,07:12:00,07:12:00,9954,1,,,1,0,
8390020,07:13:53,07:13:53,725,2,,,,883.29,0
8390020,07:15:08,07:15:08,102,3,,,,1484.85,0
8390020,07:16:03,07:16:03,103,4,,,,2030.57,0
8390020,07:17:11,07:17:11,104,5,,,,2508.95,0
8390020,07:19:00,07:19:00,9490,6,,,,3528.25,
8390020,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390020,07:20:43,07:20:43,795,8,,,,4403.01,0
8390020,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390020,07:22:57,07:22:57,797,10,,,,5364.05,0
8390020,07:23:22,07:23:22,798,11,,,,5490.21,0
8390020,07:23:51,07:23:51,986,12,,,,5704.21,0
8390020,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390020,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390020,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390020,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390020,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390020,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390020,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390020,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390020,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390020,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390020,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390020,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390020,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390020,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390020,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390020,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390020,07:34:00,07:34:00,9497,29,,,,10116.82,
8390020,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390020,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390020,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390020,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390020,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390020,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390020,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390020,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390020,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390020,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390020,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390020,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390020,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390020,07:43:00,07:43:00,1986,43,,,,13271.43,
8390020,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390020,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390020,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390020,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390020,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390020,07:46:46,07:46:46,65,49,,,,14464.48,0
8390020,07:47:24,07:47:24,66,50,,,,14729.98,0
8390020,07:48:40,07:48:40,67,51,,,,15305.79,0
8390020,07:50:00,07:50:00,9499,52,,,,15831.97,
8390020,07:54:00,07:54:00,486,53,,1,,16870.38,
8390030,07:12:00,07:12:00,9954,1,,,1,0,
8390030,07:13:53,07:13:53,725,2,,,,883.29,0
8390030,07:15:08,07:15:08,102,3,,,,1484.85,0
8390030,07:16:03,07:16:03,103,4,,,,2030.57,0
8390030,07:17:11,07:17:11,104,5,,,,2508.95,0
8390030,07:19:00,07:19:00,9490,6,,,,3528.25,
8390030,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390030,07:20:43,07:20:43,795,8,,,,4403.01,0
8390030,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390030,07:22:57,07:22:57,797,10,,,,5364.05,0
8390030,07:23:22,07:23:22,798,11,,,,5490.21,0
8390030,07:23:51,07:23:51,986,12,,,,5704.21,0
8390030,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390030,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390030,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390030,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390030,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390030,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390030,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390030,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390030,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390030,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390030,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390030,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390030,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390030,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390030,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390030,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390030,07:34:00,07:34:00,9497,29,,,,10116.82,
8390030,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390030,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390030,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390030,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390030,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390030,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390030,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390030,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390030,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390030,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390030,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390030,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390030,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390030,07:43:00,07:43:00,1986,43,,,,13271.43,
8390030,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390030,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390030,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390030,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390030,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390030,07:46:46,07:46:46,65,49,,,,14464.48,0
8390030,07:47:24,07:47:24,66,50,,,,14729.98,0
8390030,07:48:40,07:48:40,67,51,,,,15305.79,0
8390030,07:50:00,07:50:00,9499,52,,,,15831.97,
8390030,07:54:00,07:54:00,486,53,,1,,16870.38,
8390040,07:12:00,07:12:00,9954,1,,,1,0,
8390040,07:13:53,07:13:53,725,2,,,,883.29,0
8390040,07:15:08,07:15:08,102,3,,,,1484.85,0
8390040,07:16:03,07:16:03,103,4,,,,2030.57,0
8390040,07:17:11,07:17:11,104,5,,,,2508.95,0
8390040,07:19:00,07:19:00,9490,6,,,,3528.25,
8390040,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390040,07:20:43,07:20:43,795,8,,,,4403.01,0
8390040,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390040,07:22:57,07:22:57,797,10,,,,5364.05,0
8390040,07:23:22,07:23:22,798,11,,,,5490.21,0
8390040,07:23:51,07:23:51,986,12,,,,5704.21,0
8390040,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390040,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390040,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390040,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390040,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390040,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390040,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390040,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390040,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390040,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390040,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390040,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390040,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390040,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390040,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390040,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390040,07:34:00,07:34:00,9497,29,,,,10116.82,
8390040,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390040,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390040,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390040,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390040,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390040,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390040,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390040,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390040,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390040,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390040,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390040,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390040,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390040,07:43:00,07:43:00,1986,43,,,,13271.43,
8390040,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390040,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390040,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390040,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390040,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390040,07:46:46,07:46:46,65,49,,,,14464.48,0
8390040,07:47:24,07:47:24,66,50,,,,14729.98,0
8390040,07:48:40,07:48:40,67,51,,,,15305.79,0
8390040,07:50:00,07:50:00,9499,52,,,,15831.97,
8390040,07:54:00,07:54:00,486,53,,1,,16870.38,
8390050,07:12:00,07:12:00,9954,1,,,1,0,
8390050,07:13:53,07:13:53,725,2,,,,883.29,0
8390050,07:15:08,07:15:08,102,3,,,,1484.85,0
8390050,07:16:03,07:16:03,103,4,,,,2030.57,0
8390050,07:17:11,07:17:11,104,5,,,,2508.95,0
8390050,07:19:00,07:19:00,9490,6,,,,3528.25,
8390050,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390050,07:20:43,07:20:43,795,8,,,,4403.01,0
8390050,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390050,07:22:57,07:22:57,797,10,,,,5364.05,0
8390050,07:23:22,07:23:22,798,11,,,,5490.21,0
8390050,07:23:51,07:23:51,986,12,,,,5704.21,0
8390050,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390050,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390050,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390050,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390050,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390050,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390050,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390050,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390050,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390050,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390050,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390050,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390050,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390050,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390050,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390050,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390050,07:34:00,07:34:00,9497,29,,,,10116.82,
8390050,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390050,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390050,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390050,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390050,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390050,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390050,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390050,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390050,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390050,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390050,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390050,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390050,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390050,07:43:00,07:43:00,1986,43,,,,13271.43,
8390050,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390050,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390050,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390050,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390050,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390050,07:46:46,07:46:46,65,49,,,,14464.48,0
8390050,07:47:24,07:47:24,66,50,,,,14729.98,0
8390050,07:48:40,07:48:40,67,51,,,,15305.79,0
8390050,07:50:00,07:50:00,9499,52,,,,15831.97,
8390050,07:54:00,07:54:00,486,53,,1,,16870.38,
8390060,07:12:00,07:12:00,9954,1,,,1,0,
8390060,07:13:53,07:13:53,725,2,,,,883.29,0
8390060,07:15:08,07:15:08,102,3,,,,1484.85,0
8390060,07:16:03,07:16:03,103,4,,,,2030.57,0
8390060,07:17:11,07:17:11,104,5,,,,2508.95,0
8390060,07:19:00,07:19:00,9490,6,,,,3528.25,
8390060,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390060,07:20:43,07:20:43,795,8,,,,4403.01,0
8390060,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390060,07:22:57,07:22:57,797,10,,,,5364.05,0
8390060,07:23:22,07:23:22,798,11,,,,5490.21,0
8390060,07:23:51,07:23:51,986,12,,,,5704.21,0
8390060,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390060,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390060,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390060,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390060,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390060,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390060,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390060,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390060,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390060,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390060,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390060,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390060,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390060,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390060,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390060,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390060,07:34:00,07:34:00,9497,29,,,,10116.82,
8390060,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390060,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390060,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390060,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390060,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390060,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390060,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390060,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390060,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390060,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390060,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390060,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390060,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390060,07:43:00,07:43:00,1986,43,,,,13271.43,
8390060,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390060,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390060,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390060,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390060,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390060,07:46:46,07:46:46,65,49,,,,14464.48,0
8390060,07:47:24,07:47:24,66,50,,,,14729.98,0
8390060,07:48:40,07:48:40,67,51,,,,15305.79,0
8390060,07:50:00,07:50:00,9499,52,,,,15831.97,
8390060,07:54:00,07:54:00,486,53,,1,,16870.38,
8390080,07:12:00,07:12:00,9954,1,,,1,0,
8390080,07:13:53,07:13:53,725,2,,,,883.29,0
8390080,07:15:08,07:15:08,102,3,,,,1484.85,0
8390080,07:16:03,07:16:03,103,4,,,,2030.57,0
8390080,07:17:11,07:17:11,104,5,,,,2508.95,0
8390080,07:19:00,07:19:00,9490,6,,,,3528.25,
8390080,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390080,07:20:43,07:20:43,795,8,,,,4403.01,0
8390080,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390080,07:22:57,07:22:57,797,10,,,,5364.05,0
8390080,07:23:22,07:23:22,798,11,,,,5490.21,0
8390080,07:23:51,07:23:51,986,12,,,,5704.21,0
8390080,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390080,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390080,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390080,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390080,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390080,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390080,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390080,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390080,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390080,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390080,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390080,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390080,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390080,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390080,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390080,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390080,07:34:00,07:34:00,9497,29,,,,10116.82,
8390080,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390080,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390080,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390080,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390080,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390080,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390080,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390080,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390080,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390080,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390080,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390080,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390080,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390080,07:43:00,07:43:00,1986,43,,,,13271.43,
8390080,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390080,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390080,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390080,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390080,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390080,07:46:46,07:46:46,65,49,,,,14464.48,0
8390080,07:47:24,07:47:24,66,50,,,,14729.98,0
8390080,07:48:40,07:48:40,67,51,,,,15305.79,0
8390080,07:50:00,07:50:00,9499,52,,,,15831.97,
8390080,07:54:00,07:54:00,486,53,,1,,16870.38,
8390090,07:12:00,07:12:00,9954,1,,,1,0,
8390090,07:13:53,07:13:53,725,2,,,,883.29,0
8390090,07:15:08,07:15:08,102,3,,,,1484.85,0
8390090,07:16:03,07:16:03,103,4,,,,2030.57,0
8390090,07:17:11,07:17:11,104,5,,,,2508.95,0
8390090,07:19:00,07:19:00,9490,6,,,,3528.25,
8390090,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390090,07:20:43,07:20:43,795,8,,,,4403.01,0
8390090,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390090,07:22:57,07:22:57,797,10,,,,5364.05,0
8390090,07:23:22,07:23:22,798,11,,,,5490.21,0
8390090,07:23:51,07:23:51,986,12,,,,5704.21,0
8390090,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390090,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390090,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390090,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390090,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390090,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390090,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390090,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390090,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390090,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390090,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390090,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390090,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390090,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390090,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390090,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390090,07:34:00,07:34:00,9497,29,,,,10116.82,
8390090,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390090,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390090,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390090,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390090,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390090,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390090,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390090,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390090,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390090,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390090,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390090,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390090,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390090,07:43:00,07:43:00,1986,43,,,,13271.43,
8390090,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390090,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390090,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390090,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390090,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390090,07:46:46,07:46:46,65,49,,,,14464.48,0
8390090,07:47:24,07:47:24,66,50,,,,14729.98,0
8390090,07:48:40,07:48:40,67,51,,,,15305.79,0
8390090,07:50:00,07:50:00,9499,52,,,,15831.97,
8390090,07:54:00,07:54:00,486,53,,1,,16870.38,
8390100,07:12:00,07:12:00,9954,1,,,1,0,
8390100,07:13:53,07:13:53,725,2,,,,883.29,0
8390100,07:15:08,07:15:08,102,3,,,,1484.85,0
8390100,07:16:03,07:16:03,103,4,,,,2030.57,0
8390100,07:17:11,07:17:11,104,5,,,,2508.95,0
8390100,07:19:00,07:19:00,9490,6,,,,3528.25,
8390100,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390100,07:20:43,07:20:43,795,8,,,,4403.01,0
8390100,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390100,07:22:57,07:22:57,797,10,,,,5364.05,0
8390100,07:23:22,07:23:22,798,11,,,,5490.21,0
8390100,07:23:51,07:23:51,986,12,,,,5704.21,0
8390100,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390100,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390100,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390100,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390100,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390100,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390100,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390100,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390100,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390100,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390100,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390100,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390100,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390100,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390100,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390100,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390100,07:34:00,07:34:00,9497,29,,,,10116.82,
8390100,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390100,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390100,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390100,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390100,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390100,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390100,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390100,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390100,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390100,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390100,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390100,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390100,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390100,07:43:00,07:43:00,1986,43,,,,13271.43,
8390100,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390100,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390100,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390100,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390100,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390100,07:46:46,07:46:46,65,49,,,,14464.48,0
8390100,07:47:24,07:47:24,66,50,,,,14729.98,0
8390100,07:48:40,07:48:40,67,51,,,,15305.79,0
8390100,07:50:00,07:50:00,9499,52,,,,15831.97,
8390100,07:54:00,07:54:00,486,53,,1,,16870.38,
8390130,07:12:00,07:12:00,9954,1,,,1,0,
8390130,07:13:53,07:13:53,725,2,,,,883.29,0
8390130,07:15:08,07:15:08,102,3,,,,1484.85,0
8390130,07:16:03,07:16:03,103,4,,,,2030.57,0
8390130,07:17:11,07:17:11,104,5,,,,2508.95,0
8390130,07:19:00,07:19:00,9490,6,,,,3528.25,
8390130,07:19:51,07:19:51,8418,7,,,,3973.23,0
8390130,07:20:43,07:20:43,795,8,,,,4403.01,0
8390130,07:22:02,07:22:02,10750,9,,,,4867.01,0
8390130,07:22:57,07:22:57,797,10,,,,5364.05,0
8390130,07:23:22,07:23:22,798,11,,,,5490.21,0
8390130,07:23:51,07:23:51,986,12,,,,5704.21,0
8390130,07:24:21,07:24:21,9494,13,,,,5894.61,0
8390130,07:25:00,07:25:00,1777,14,,,,6009.65,0
8390130,07:25:22,07:25:22,1778,15,,,,6160.14,0
8390130,07:25:52,07:25:52,1779,16,,,,6348.29,0
8390130,07:26:39,07:26:39,1780,17,,,,6661.98,0
8390130,07:27:19,07:27:19,1781,18,,,,6860.28,0
8390130,07:27:44,07:27:44,7987,19,,,,7040.53,0
8390130,07:28:13,07:28:13,8928,20,,,,7255.39,0
8390130,07:28:50,07:28:50,5026,21,,,,7558.61,0
8390130,07:29:47,07:29:47,5027,22,,,,7942.97,0
8390130,07:30:25,07:30:25,5028,23,,,,8250.75,0
8390130,07:30:38,07:30:38,5029,24,,,,8383.2,0
8390130,07:31:05,07:31:05,5030,25,,,,8615.41,0
8390130,07:31:31,07:31:31,5031,26,,,,8827.52,0
8390130,07:33:03,07:33:03,4682,27,,,,9641.98,0
8390130,07:33:23,07:33:23,9615,28,,,,9830.86,0
8390130,07:34:00,07:34:00,9497,29,,,,10116.82,
8390130,07:34:57,07:34:57,4685,30,,,,10446.38,0
8390130,07:35:31,07:35:31,4686,31,,,,10655.15,0
8390130,07:36:12,07:36:12,4687,32,,,,10916.14,0
8390130,07:37:25,07:37:25,4688,33,,,,11233.16,0
8390130,07:37:54,07:37:54,4689,34,,,,11437.21,0
8390130,07:38:30,07:38:30,4690,35,,,,11614.55,0
8390130,07:39:18,07:39:18,1992,36,,,,11925.69,0
8390130,07:39:37,07:39:37,1993,37,,,,12027.77,0
8390130,07:40:10,07:40:10,1994,38,,,,12247.26,0
8390130,07:40:40,07:40:40,1995,39,,,,12479.23,0
8390130,07:41:01,07:41:01,1996,40,,,,12615.77,0
8390130,07:42:04,07:42:04,4668,41,,,,12966.5,0
8390130,07:42:38,07:42:38,4669,42,,,,13164.82,0
8390130,07:43:00,07:43:00,1986,43,,,,13271.43,
8390130,07:43:43,07:43:43,2009,44,,,,13493.1,0
8390130,07:44:12,07:44:12,2010,45,,,,13661.79,0
8390130,07:44:39,07:44:39,4670,46,,,,13819.92,0
8390130,07:45:19,07:45:19,4671,47,,,,14040.37,0
8390130,07:46:02,07:46:02,4672,48,,,,14236.18,0
8390130,07:46:46,07:46:46,65,49,,,,14464.48,0
8390130,07:47:24,07:47:24,66,50,,,,14729.98,0
8390130,07:48:40,07:48:40,67,51,,,,15305.79,0
8390130,07:50:00,07:50:00,9499,52,,,,15831.97,
8390130,07:54:00,07:54:00,486,53,,1,,16870.38,
8416070,16:55:00,16:55:00,9954,1,,,1,0,
8416070,16:56:21,16:56:21,725,2,,,,883.29,0
8416070,16:57:14,16:57:14,102,3,,,,1484.85,0
8416070,16:57:53,16:57:53,103,4,,,,2030.57,0
8416070,16:58:42,16:58:42,104,5,,,,2508.95,0
8416070,17:00:00,17:00:00,9490,6,,,,3528.25,
8416070,17:00:44,17:00:44,8418,7,,,,3973.23,0
8416070,17:01:30,17:01:30,795,8,,,,4403.01,0
8416070,17:02:38,17:02:38,10750,9,,,,4867.01,0
8416070,17:03:25,17:03:25,797,10,,,,5364.05,0
8416070,17:03:47,17:03:47,798,11,,,,5490.21,0
8416070,17:04:12,17:04:12,986,12,,,,5704.21,0
8416070,17:04:38,17:04:38,9494,13,,,,5894.61,0
8416070,17:05:12,17:05:12,1777,14,,,,6009.65,0
8416070,17:05:31,17:05:31,1778,15,,,,6160.14,0
8416070,17:05:57,17:05:57,1779,16,,,,6348.29,0
8416070,17:06:38,17:06:38,1780,17,,,,6661.98,0
8416070,17:07:12,17:07:12,1781,18,,,,6860.28,0
8416070,17:07:34,17:07:34,7987,19,,,,7040.53,0
8416070,17:08:00,17:08:00,8928,20,,,,7255.39,0
8416070,17:08:31,17:08:31,5026,21,,,,7558.61,0
8416070,17:09:21,17:09:21,5027,22,,,,7942.97,0
8416070,17:09:54,17:09:54,5028,23,,,,8250.75,0
8416070,17:10:05,17:10:05,5029,24,,,,8383.2,0
8416070,17:10:28,17:10:28,5030,25,,,,8615.41,0
8416070,17:10:51,17:10:51,5031,26,,,,8827.52,0
8416070,17:12:11,17:12:11,4682,27,,,,9641.98,0
8416070,17:12:28,17:12:28,9615,28,,,,9830.86,0
8416070,17:13:00,17:13:00,9497,29,,,,10116.82,
8416070,17:13:44,17:13:44,4685,30,,,,10446.38,0
8416070,17:14:10,17:14:10,4686,31,,,,10655.15,0
8416070,17:14:42,17:14:42,4687,32,,,,10916.14,0
8416070,17:15:39,17:15:39,4688,33,,,,11233.16,0
8416070,17:16:02,17:16:02,4689,34,,,,11437.21,0
8416070,17:16:30,17:16:30,4690,35,,,,11614.55,0
8416070,17:17:07,17:17:07,1992,36,,,,11925.69,0
8416070,17:17:22,17:17:22,1993,37,,,,12027.77,0
8416070,17:17:47,17:17:47,1994,38,,,,12247.26,0
8416070,17:18:11,17:18:11,1995,39,,,,12479.23,0
8416070,17:18:28,17:18:28,1996,40,,,,12615.77,0
8416070,17:19:16,17:19:16,4668,41,,,,12966.5,0
8416070,17:19:43,17:19:43,4669,42,,,,13164.82,0
8416070,17:20:00,17:20:00,1986,43,,,,13271.43,
8416070,17:20:37,17:20:37,2009,44,,,,13493.1,0
8416070,17:21:02,17:21:02,2010,45,,,,13661.79,0
8416070,17:21:25,17:21:25,4670,46,,,,13819.92,0
8416070,17:21:59,17:21:59,4671,47,,,,14040.37,0
8416070,17:22:36,17:22:36,4672,48,,,,14236.18,0
8416070,17:23:14,17:23:14,65,49,,,,14464.48,0
8416070,17:23:46,17:23:46,66,50,,,,14729.98,0
8416070,17:24:52,17:24:52,67,51,,,,15305.79,0
8416070,17:26:00,17:26:00,9499,52,,,,15831.97,
8416070,17:29:00,17:29:00,486,53,,1,,16870.38,
8416110,16:55:00,16:55:00,9954,1,,,1,0,
8416110,16:56:21,16:56:21,725,2,,,,883.29,0
8416110,16:57:14,16:57:14,102,3,,,,1484.85,0
8416110,16:57:53,16:57:53,103,4,,,,2030.57,0
8416110,16:58:42,16:58:42,104,5,,,,2508.95,0
8416110,17:00:00,17:00:00,9490,6,,,,3528.25,
8416110,17:00:44,17:00:44,8418,7,,,,3973.23,0
8416110,17:01:30,17:01:30,795,8,,,,4403.01,0
8416110,17:02:38,17:02:38,10750,9,,,,4867.01,0
8416110,17:03:25,17:03:25,797,10,,,,5364.05,0
8416110,17:03:47,17:03:47,798,11,,,,5490.21,0
8416110,17:04:12,17:04:12,986,12,,,,5704.21,0
8416110,17:04:38,17:04:38,9494,13,,,,5894.61,0
8416110,17:05:12,17:05:12,1777,14,,,,6009.65,0
8416110,17:05:31,17:05:31,1778,15,,,,6160.14,0
8416110,17:05:57,17:05:57,1779,16,,,,6348.29,0
8416110,17:06:38,17:06:38,1780,17,,,,6661.98,0
8416110,17:07:12,17:07:12,1781,18,,,,6860.28,0
8416110,17:07:34,17:07:34,7987,19,,,,7040.53,0
8416110,17:08:00,17:08:00,8928,20,,,,7255.39,0
8416110,17:08:31,17:08:31,5026,21,,,,7558.61,0
8416110,17:09:21,17:09:21,5027,22,,,,7942.97,0
8416110,17:09:54,17:09:54,5028,23,,,,8250.75,0
8416110,17:10:05,17:10:05,5029,24,,,,8383.2,0
8416110,17:10:28,17:10:28,5030,25,,,,8615.41,0
8416110,17:10:51,17:10:51,5031,26,,,,8827.52,0
8416110,17:12:11,17:12:11,4682,27,,,,9641.98,0
8416110,17:12:28,17:12:28,9615,28,,,,9830.86,0
8416110,17:13:00,17:13:00,9497,29,,,,10116.82,
8416110,17:13:44,17:13:44,4685,30,,,,10446.38,0
8416110,17:14:10,17:14:10,4686,31,,,,10655.15,0
8416110,17:14:42,17:14:42,4687,32,,,,10916.14,0
8416110,17:15:39,17:15:39,4688,33,,,,11233.16,0
8416110,17:16:02,17:16:02,4689,34,,,,11437.21,0
8416110,17:16:30,17:16:30,4690,35,,,,11614.55,0
8416110,17:17:07,17:17:07,1992,36,,,,11925.69,0
8416110,17:17:22,17:17:22,1993,37,,,,12027.77,0
8416110,17:17:47,17:17:47,1994,38,,,,12247.26,0
8416110,17:18:11,17:18:11,1995,39,,,,12479.23,0
8416110,17:18:28,17:18:28,1996,40,,,,12615.77,0
8416110,17:19:16,17:19:16,4668,41,,,,12966.5,0
8416110,17:19:43,17:19:43,4669,42,,,,13164.82,0
8416110,17:20:00,17:20:00,1986,43,,,,13271.43,
8416110,17:20:37,17:20:37,2009,44,,,,13493.1,0
8416110,17:21:02,17:21:02,2010,45,,,,13661.79,0
8416110,17:21:25,17:21:25,4670,46,,,,13819.92,0
8416110,17:21:59,17:21:59,4671,47,,,,14040.37,0
8416110,17:22:36,17:22:36,4672,48,,,,14236.18,0
8416110,17:23:14,17:23:14,65,49,,,,14464.48,0
8416110,17:23:46,17:23:46,66,50,,,,14729.98,0
8416110,17:24:52,17:24:52,67,51,,,,15305.79,0
8416110,17:26:00,17:26:00,9499,52,,,,15831.97,
8416110,17:29:00,17:29:00,486,53,,1,,16870.38,
8435070,19:55:00,19:55:00,9954,1,,,1,0,
8435070,19:56:21,19:56:21,725,2,,,,883.29,0
8435070,19:57:14,19:57:14,102,3,,,,1484.85,0
8435070,19:57:53,19:57:53,103,4,,,,2030.57,0
8435070,19:58:42,19:58:42,104,5,,,,2508.95,0
8435070,20:00:00,20:00:00,9490,6,,,,3528.25,
8435070,20:00:44,20:00:44,8418,7,,,,3973.23,0
8435070,20:01:30,20:01:30,795,8,,,,4403.01,0
8435070,20:02:38,20:02:38,10750,9,,,,4867.01,0
8435070,20:03:25,20:03:25,797,10,,,,5364.05,0
8435070,20:03:47,20:03:47,798,11,,,,5490.21,0
8435070,20:04:12,20:04:12,986,12,,,,5704.21,0
8435070,20:04:38,20:04:38,9494,13,,,,5894.61,0
8435070,20:05:12,20:05:12,1777,14,,,,6009.65,0
8435070,20:05:31,20:05:31,1778,15,,,,6160.14,0
8435070,20:05:57,20:05:57,1779,16,,,,6348.29,0
8435070,20:06:38,20:06:38,1780,17,,,,6661.98,0
8435070,20:07:12,20:07:12,1781,18,,,,6860.28,0
8435070,20:07:34,20:07:34,7987,19,,,,7040.53,0
8435070,20:08:00,20:08:00,8928,20,,,,7255.39,0
8435070,20:08:31,20:08:31,5026,21,,,,7558.61,0
8435070,20:09:21,20:09:21,5027,22,,,,7942.97,0
8435070,20:09:54,20:09:54,5028,23,,,,8250.75,0
8435070,20:10:05,20:10:05,5029,24,,,,8383.2,0
8435070,20:10:28,20:10:28,5030,25,,,,8615.41,0
8435070,20:10:51,20:10:51,5031,26,,,,8827.52,0
8435070,20:12:11,20:12:11,4682,27,,,,9641.98,0
8435070,20:12:28,20:12:28,9615,28,,,,9830.86,0
8435070,20:13:00,20:13:00,9497,29,,,,10116.82,
8435070,20:13:38,20:13:38,4685,30,,,,10446.38,0
8435070,20:14:00,20:14:00,4686,31,,,,10655.15,0
8435070,20:14:28,20:14:28,4687,32,,,,10916.14,0
8435070,20:15:17,20:15:17,4688,33,,,,11233.16,0
8435070,20:15:36,20:15:36,4689,34,,,,11437.21,0
8435070,20:16:00,20:16:00,4690,35,,,,11614.55,0
8435070,20:16:32,20:16:32,1992,36,,,,11925.69,0
8435070,20:16:45,20:16:45,1993,37,,,,12027.77,0
8435070,20:17:06,20:17:06,1994,38,,,,12247.26,0
8435070,20:17:27,20:17:27,1995,39,,,,12479.23,0
8435070,20:17:41,20:17:41,1996,40,,,,12615.77,0
8435070,20:18:23,20:18:23,4668,41,,,,12966.5,0
8435070,20:18:45,20:18:45,4669,42,,,,13164.82,0
8435070,20:19:00,20:19:00,1986,43,,,,13271.43,
8435070,20:19:37,20:19:37,2009,44,,,,13493.1,0
8435070,20:20:02,20:20:02,2010,45,,,,13661.79,0
8435070,20:20:25,20:20:25,4670,46,,,,13819.92,0
8435070,20:20:59,20:20:59,4671,47,,,,14040.37,0
8435070,20:21:36,20:21:36,4672,48,,,,14236.18,0
8435070,20:22:14,20:22:14,65,49,,,,14464.48,0
8435070,20:22:46,20:22:46,66,50,,,,14729.98,0
8435070,20:23:52,20:23:52,67,51,,,,15305.79,0
8435070,20:25:00,20:25:00,9499,52,,,,15831.97,
8435070,20:28:00,20:28:00,486,53,,1,,16870.38,
8435110,19:55:00,19:55:00,9954,1,,,1,0,
8435110,19:56:21,19:56:21,725,2,,,,883.29,0
8435110,19:57:14,19:57:14,102,3,,,,1484.85,0
8435110,19:57:53,19:57:53,103,4,,,,2030.57,0
8435110,19:58:42,19:58:42,104,5,,,,2508.95,0
8435110,20:00:00,20:00:00,9490,6,,,,3528.25,
8435110,20:00:44,20:00:44,8418,7,,,,3973.23,0
8435110,20:01:30,20:01:30,795,8,,,,4403.01,0
8435110,20:02:38,20:02:38,10750,9,,,,4867.01,0
8435110,20:03:25,20:03:25,797,10,,,,5364.05,0
8435110,20:03:47,20:03:47,798,11,,,,5490.21,0
8435110,20:04:12,20:04:12,986,12,,,,5704.21,0
8435110,20:04:38,20:04:38,9494,13,,,,5894.61,0
8435110,20:05:12,20:05:12,1777,14,,,,6009.65,0
8435110,20:05:31,20:05:31,1778,15,,,,6160.14,0
8435110,20:05:57,20:05:57,1779,16,,,,6348.29,0
8435110,20:06:38,20:06:38,1780,17,,,,6661.98,0
8435110,20:07:12,20:07:12,1781,18,,,,6860.28,0
8435110,20:07:34,20:07:34,7987,19,,,,7040.53,0
8435110,20:08:00,20:08:00,8928,20,,,,7255.39,0
8435110,20:08:31,20:08:31,5026,21,,,,7558.61,0
8435110,20:09:21,20:09:21,5027,22,,,,7942.97,0
8435110,20:09:54,20:09:54,5028,23,,,,8250.75,0
8435110,20:10:05,20:10:05,5029,24,,,,8383.2,0
8435110,20:10:28,20:10:28,5030,25,,,,8615.41,0
8435110,20:10:51,20:10:51,5031,26,,,,8827.52,0
8435110,20:12:11,20:12:11,4682,27,,,,9641.98,0
8435110,20:12:28,20:12:28,9615,28,,,,9830.86,0
8435110,20:13:00,20:13:00,9497,29,,,,10116.82,
8435110,20:13:38,20:13:38,4685,30,,,,10446.38,0
8435110,20:14:00,20:14:00,4686,31,,,,10655.15,0
8435110,20:14:28,20:14:28,4687,32,,,,10916.14,0
8435110,20:15:17,20:15:17,4688,33,,,,11233.16,0
8435110,20:15:36,20:15:36,4689,34,,,,11437.21,0
8435110,20:16:00,20:16:00,4690,35,,,,11614.55,0
8435110,20:16:32,20:16:32,1992,36,,,,11925.69,0
8435110,20:16:45,20:16:45,1993,37,,,,12027.77,0
8435110,20:17:06,20:17:06,1994,38,,,,12247.26,0
8435110,20:17:27,20:17:27,1995,39,,,,12479.23,0
8435110,20:17:41,20:17:41,1996,40,,,,12615.77,0
8435110,20:18:23,20:18:23,4668,41,,,,12966.5,0
8435110,20:18:45,20:18:45,4669,42,,,,13164.82,0
8435110,20:19:00,20:19:00,1986,43,,,,13271.43,
8435110,20:19:37,20:19:37,2009,44,,,,13493.1,0
8435110,20:20:02,20:20:02,2010,45,,,,13661.79,0
8435110,20:20:25,20:20:25,4670,46,,,,13819.92,0
8435110,20:20:59,20:20:59,4671,47,,,,14040.37,0
8435110,20:21:36,20:21:36,4672,48,,,,14236.18,0
8435110,20:22:14,20:22:14,65,49,,,,14464.48,0
8435110,20:22:46,20:22:46,66,50,,,,14729.98,0
8435110,20:23:52,20:23:52,67,51,,,,15305.79,0
8435110,20:25:00,20:25:00,9499,52,,,,15831.97,
8435110,20:28:00,20:28:00,486,53,,1,,16870.38,
8498020,10:41:00,10:41:00,9954,1,,,1,0,
8498020,10:43:10,10:43:10,725,2,,,,883.29,0
8498020,10:44:35,10:44:35,102,3,,,,1484.85,0
8498020,10:45:37,10:45:37,103,4,,,,2030.57,0
8498020,10:46:55,10:46:55,104,5,,,,2508.95,0
8498020,10:49:00,10:49:00,9490,6,,,,3528.25,
8498020,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498020,10:50:57,10:50:57,795,8,,,,4403.01,0
8498020,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498020,10:53:29,10:53:29,797,10,,,,5364.05,0
8498020,10:53:57,10:53:57,798,11,,,,5490.21,0
8498020,10:54:30,10:54:30,986,12,,,,5704.21,0
8498020,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498020,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498020,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498020,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498020,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498020,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498020,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498020,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498020,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498020,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498020,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498020,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498020,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498020,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498020,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498020,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498020,11:06:00,11:06:00,9497,29,,,,10116.82,
8498020,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498020,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498020,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498020,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498020,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498020,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498020,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498020,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498020,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498020,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498020,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498020,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498020,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498020,11:15:00,11:15:00,1986,43,,,,13271.43,
8498020,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498020,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498020,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498020,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498020,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498020,11:18:46,11:18:46,65,49,,,,14464.48,0
8498020,11:19:24,11:19:24,66,50,,,,14729.98,0
8498020,11:20:40,11:20:40,67,51,,,,15305.79,0
8498020,11:22:00,11:22:00,9499,52,,,,15831.97,
8498020,11:26:00,11:26:00,486,53,,1,,16870.38,
8498030,10:41:00,10:41:00,9954,1,,,1,0,
8498030,10:43:10,10:43:10,725,2,,,,883.29,0
8498030,10:44:35,10:44:35,102,3,,,,1484.85,0
8498030,10:45:37,10:45:37,103,4,,,,2030.57,0
8498030,10:46:55,10:46:55,104,5,,,,2508.95,0
8498030,10:49:00,10:49:00,9490,6,,,,3528.25,
8498030,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498030,10:50:57,10:50:57,795,8,,,,4403.01,0
8498030,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498030,10:53:29,10:53:29,797,10,,,,5364.05,0
8498030,10:53:57,10:53:57,798,11,,,,5490.21,0
8498030,10:54:30,10:54:30,986,12,,,,5704.21,0
8498030,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498030,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498030,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498030,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498030,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498030,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498030,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498030,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498030,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498030,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498030,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498030,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498030,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498030,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498030,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498030,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498030,11:06:00,11:06:00,9497,29,,,,10116.82,
8498030,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498030,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498030,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498030,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498030,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498030,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498030,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498030,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498030,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498030,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498030,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498030,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498030,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498030,11:15:00,11:15:00,1986,43,,,,13271.43,
8498030,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498030,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498030,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498030,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498030,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498030,11:18:46,11:18:46,65,49,,,,14464.48,0
8498030,11:19:24,11:19:24,66,50,,,,14729.98,0
8498030,11:20:40,11:20:40,67,51,,,,15305.79,0
8498030,11:22:00,11:22:00,9499,52,,,,15831.97,
8498030,11:26:00,11:26:00,486,53,,1,,16870.38,
8498040,10:41:00,10:41:00,9954,1,,,1,0,
8498040,10:43:10,10:43:10,725,2,,,,883.29,0
8498040,10:44:35,10:44:35,102,3,,,,1484.85,0
8498040,10:45:37,10:45:37,103,4,,,,2030.57,0
8498040,10:46:55,10:46:55,104,5,,,,2508.95,0
8498040,10:49:00,10:49:00,9490,6,,,,3528.25,
8498040,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498040,10:50:57,10:50:57,795,8,,,,4403.01,0
8498040,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498040,10:53:29,10:53:29,797,10,,,,5364.05,0
8498040,10:53:57,10:53:57,798,11,,,,5490.21,0
8498040,10:54:30,10:54:30,986,12,,,,5704.21,0
8498040,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498040,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498040,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498040,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498040,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498040,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498040,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498040,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498040,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498040,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498040,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498040,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498040,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498040,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498040,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498040,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498040,11:06:00,11:06:00,9497,29,,,,10116.82,
8498040,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498040,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498040,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498040,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498040,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498040,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498040,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498040,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498040,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498040,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498040,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498040,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498040,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498040,11:15:00,11:15:00,1986,43,,,,13271.43,
8498040,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498040,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498040,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498040,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498040,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498040,11:18:46,11:18:46,65,49,,,,14464.48,0
8498040,11:19:24,11:19:24,66,50,,,,14729.98,0
8498040,11:20:40,11:20:40,67,51,,,,15305.79,0
8498040,11:22:00,11:22:00,9499,52,,,,15831.97,
8498040,11:26:00,11:26:00,486,53,,1,,16870.38,
8498050,10:41:00,10:41:00,9954,1,,,1,0,
8498050,10:43:10,10:43:10,725,2,,,,883.29,0
8498050,10:44:35,10:44:35,102,3,,,,1484.85,0
8498050,10:45:37,10:45:37,103,4,,,,2030.57,0
8498050,10:46:55,10:46:55,104,5,,,,2508.95,0
8498050,10:49:00,10:49:00,9490,6,,,,3528.25,
8498050,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498050,10:50:57,10:50:57,795,8,,,,4403.01,0
8498050,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498050,10:53:29,10:53:29,797,10,,,,5364.05,0
8498050,10:53:57,10:53:57,798,11,,,,5490.21,0
8498050,10:54:30,10:54:30,986,12,,,,5704.21,0
8498050,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498050,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498050,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498050,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498050,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498050,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498050,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498050,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498050,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498050,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498050,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498050,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498050,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498050,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498050,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498050,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498050,11:06:00,11:06:00,9497,29,,,,10116.82,
8498050,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498050,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498050,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498050,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498050,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498050,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498050,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498050,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498050,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498050,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498050,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498050,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498050,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498050,11:15:00,11:15:00,1986,43,,,,13271.43,
8498050,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498050,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498050,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498050,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498050,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498050,11:18:46,11:18:46,65,49,,,,14464.48,0
8498050,11:19:24,11:19:24,66,50,,,,14729.98,0
8498050,11:20:40,11:20:40,67,51,,,,15305.79,0
8498050,11:22:00,11:22:00,9499,52,,,,15831.97,
8498050,11:26:00,11:26:00,486,53,,1,,16870.38,
8498060,10:41:00,10:41:00,9954,1,,,1,0,
8498060,10:43:10,10:43:10,725,2,,,,883.29,0
8498060,10:44:35,10:44:35,102,3,,,,1484.85,0
8498060,10:45:37,10:45:37,103,4,,,,2030.57,0
8498060,10:46:55,10:46:55,104,5,,,,2508.95,0
8498060,10:49:00,10:49:00,9490,6,,,,3528.25,
8498060,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498060,10:50:57,10:50:57,795,8,,,,4403.01,0
8498060,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498060,10:53:29,10:53:29,797,10,,,,5364.05,0
8498060,10:53:57,10:53:57,798,11,,,,5490.21,0
8498060,10:54:30,10:54:30,986,12,,,,5704.21,0
8498060,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498060,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498060,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498060,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498060,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498060,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498060,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498060,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498060,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498060,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498060,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498060,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498060,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498060,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498060,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498060,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498060,11:06:00,11:06:00,9497,29,,,,10116.82,
8498060,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498060,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498060,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498060,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498060,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498060,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498060,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498060,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498060,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498060,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498060,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498060,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498060,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498060,11:15:00,11:15:00,1986,43,,,,13271.43,
8498060,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498060,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498060,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498060,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498060,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498060,11:18:46,11:18:46,65,49,,,,14464.48,0
8498060,11:19:24,11:19:24,66,50,,,,14729.98,0
8498060,11:20:40,11:20:40,67,51,,,,15305.79,0
8498060,11:22:00,11:22:00,9499,52,,,,15831.97,
8498060,11:26:00,11:26:00,486,53,,1,,16870.38,
8498080,10:41:00,10:41:00,9954,1,,,1,0,
8498080,10:43:10,10:43:10,725,2,,,,883.29,0
8498080,10:44:35,10:44:35,102,3,,,,1484.85,0
8498080,10:45:37,10:45:37,103,4,,,,2030.57,0
8498080,10:46:55,10:46:55,104,5,,,,2508.95,0
8498080,10:49:00,10:49:00,9490,6,,,,3528.25,
8498080,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498080,10:50:57,10:50:57,795,8,,,,4403.01,0
8498080,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498080,10:53:29,10:53:29,797,10,,,,5364.05,0
8498080,10:53:57,10:53:57,798,11,,,,5490.21,0
8498080,10:54:30,10:54:30,986,12,,,,5704.21,0
8498080,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498080,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498080,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498080,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498080,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498080,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498080,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498080,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498080,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498080,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498080,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498080,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498080,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498080,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498080,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498080,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498080,11:06:00,11:06:00,9497,29,,,,10116.82,
8498080,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498080,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498080,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498080,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498080,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498080,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498080,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498080,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498080,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498080,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498080,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498080,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498080,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498080,11:15:00,11:15:00,1986,43,,,,13271.43,
8498080,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498080,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498080,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498080,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498080,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498080,11:18:46,11:18:46,65,49,,,,14464.48,0
8498080,11:19:24,11:19:24,66,50,,,,14729.98,0
8498080,11:20:40,11:20:40,67,51,,,,15305.79,0
8498080,11:22:00,11:22:00,9499,52,,,,15831.97,
8498080,11:26:00,11:26:00,486,53,,1,,16870.38,
8498090,10:41:00,10:41:00,9954,1,,,1,0,
8498090,10:43:10,10:43:10,725,2,,,,883.29,0
8498090,10:44:35,10:44:35,102,3,,,,1484.85,0
8498090,10:45:37,10:45:37,103,4,,,,2030.57,0
8498090,10:46:55,10:46:55,104,5,,,,2508.95,0
8498090,10:49:00,10:49:00,9490,6,,,,3528.25,
8498090,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498090,10:50:57,10:50:57,795,8,,,,4403.01,0
8498090,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498090,10:53:29,10:53:29,797,10,,,,5364.05,0
8498090,10:53:57,10:53:57,798,11,,,,5490.21,0
8498090,10:54:30,10:54:30,986,12,,,,5704.21,0
8498090,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498090,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498090,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498090,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498090,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498090,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498090,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498090,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498090,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498090,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498090,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498090,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498090,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498090,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498090,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498090,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498090,11:06:00,11:06:00,9497,29,,,,10116.82,
8498090,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498090,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498090,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498090,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498090,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498090,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498090,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498090,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498090,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498090,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498090,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498090,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498090,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498090,11:15:00,11:15:00,1986,43,,,,13271.43,
8498090,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498090,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498090,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498090,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498090,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498090,11:18:46,11:18:46,65,49,,,,14464.48,0
8498090,11:19:24,11:19:24,66,50,,,,14729.98,0
8498090,11:20:40,11:20:40,67,51,,,,15305.79,0
8498090,11:22:00,11:22:00,9499,52,,,,15831.97,
8498090,11:26:00,11:26:00,486,53,,1,,16870.38,
8498100,10:41:00,10:41:00,9954,1,,,1,0,
8498100,10:43:10,10:43:10,725,2,,,,883.29,0
8498100,10:44:35,10:44:35,102,3,,,,1484.85,0
8498100,10:45:37,10:45:37,103,4,,,,2030.57,0
8498100,10:46:55,10:46:55,104,5,,,,2508.95,0
8498100,10:49:00,10:49:00,9490,6,,,,3528.25,
8498100,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498100,10:50:57,10:50:57,795,8,,,,4403.01,0
8498100,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498100,10:53:29,10:53:29,797,10,,,,5364.05,0
8498100,10:53:57,10:53:57,798,11,,,,5490.21,0
8498100,10:54:30,10:54:30,986,12,,,,5704.21,0
8498100,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498100,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498100,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498100,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498100,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498100,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498100,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498100,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498100,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498100,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498100,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498100,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498100,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498100,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498100,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498100,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498100,11:06:00,11:06:00,9497,29,,,,10116.82,
8498100,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498100,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498100,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498100,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498100,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498100,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498100,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498100,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498100,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498100,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498100,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498100,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498100,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498100,11:15:00,11:15:00,1986,43,,,,13271.43,
8498100,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498100,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498100,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498100,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498100,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498100,11:18:46,11:18:46,65,49,,,,14464.48,0
8498100,11:19:24,11:19:24,66,50,,,,14729.98,0
8498100,11:20:40,11:20:40,67,51,,,,15305.79,0
8498100,11:22:00,11:22:00,9499,52,,,,15831.97,
8498100,11:26:00,11:26:00,486,53,,1,,16870.38,
8498130,10:41:00,10:41:00,9954,1,,,1,0,
8498130,10:43:10,10:43:10,725,2,,,,883.29,0
8498130,10:44:35,10:44:35,102,3,,,,1484.85,0
8498130,10:45:37,10:45:37,103,4,,,,2030.57,0
8498130,10:46:55,10:46:55,104,5,,,,2508.95,0
8498130,10:49:00,10:49:00,9490,6,,,,3528.25,
8498130,10:49:57,10:49:57,8418,7,,,,3973.23,0
8498130,10:50:57,10:50:57,795,8,,,,4403.01,0
8498130,10:52:27,10:52:27,10750,9,,,,4867.01,0
8498130,10:53:29,10:53:29,797,10,,,,5364.05,0
8498130,10:53:57,10:53:57,798,11,,,,5490.21,0
8498130,10:54:30,10:54:30,986,12,,,,5704.21,0
8498130,10:55:04,10:55:04,9494,13,,,,5894.61,0
8498130,10:55:49,10:55:49,1777,14,,,,6009.65,0
8498130,10:56:13,10:56:13,1778,15,,,,6160.14,0
8498130,10:56:47,10:56:47,1779,16,,,,6348.29,0
8498130,10:57:41,10:57:41,1780,17,,,,6661.98,0
8498130,10:58:26,10:58:26,1781,18,,,,6860.28,0
8498130,10:58:54,10:58:54,7987,19,,,,7040.53,0
8498130,10:59:27,10:59:27,8928,20,,,,7255.39,0
8498130,11:00:08,11:00:08,5026,21,,,,7558.61,0
8498130,11:01:14,11:01:14,5027,22,,,,7942.97,0
8498130,11:01:57,11:01:57,5028,23,,,,8250.75,0
8498130,11:02:12,11:02:12,5029,24,,,,8383.2,0
8498130,11:02:41,11:02:41,5030,25,,,,8615.41,0
8498130,11:03:11,11:03:11,5031,26,,,,8827.52,0
8498130,11:04:56,11:04:56,4682,27,,,,9641.98,0
8498130,11:05:18,11:05:18,9615,28,,,,9830.86,0
8498130,11:06:00,11:06:00,9497,29,,,,10116.82,
8498130,11:06:57,11:06:57,4685,30,,,,10446.38,0
8498130,11:07:31,11:07:31,4686,31,,,,10655.15,0
8498130,11:08:12,11:08:12,4687,32,,,,10916.14,0
8498130,11:09:25,11:09:25,4688,33,,,,11233.16,0
8498130,11:09:54,11:09:54,4689,34,,,,11437.21,0
8498130,11:10:30,11:10:30,4690,35,,,,11614.55,0
8498130,11:11:18,11:11:18,1992,36,,,,11925.69,0
8498130,11:11:37,11:11:37,1993,37,,,,12027.77,0
8498130,11:12:10,11:12:10,1994,38,,,,12247.26,0
8498130,11:12:40,11:12:40,1995,39,,,,12479.23,0
8498130,11:13:01,11:13:01,1996,40,,,,12615.77,0
8498130,11:14:04,11:14:04,4668,41,,,,12966.5,0
8498130,11:14:38,11:14:38,4669,42,,,,13164.82,0
8498130,11:15:00,11:15:00,1986,43,,,,13271.43,
8498130,11:15:43,11:15:43,2009,44,,,,13493.1,0
8498130,11:16:12,11:16:12,2010,45,,,,13661.79,0
8498130,11:16:39,11:16:39,4670,46,,,,13819.92,0
8498130,11:17:19,11:17:19,4671,47,,,,14040.37,0
8498130,11:18:02,11:18:02,4672,48,,,,14236.18,0
8498130,11:18:46,11:18:46,65,49,,,,14464.48,0
8498130,11:19:24,11:19:24,66,50,,,,14729.98,0
8498130,11:20:40,11:20:40,67,51,,,,15305.79,0
8498130,11:22:00,11:22:00,9499,52,,,,15831.97,
8498130,11:26:00,11:26:00,486,53,,1,,16870.38,
8555010,20:03:00,20:03:00,9954,1,,,1,0,
8555010,20:04:21,20:04:21,725,2,,,,883.29,0
8555010,20:05:14,20:05:14,102,3,,,,1484.85,0
8555010,20:05:53,20:05:53,103,4,,,,2030.57,0
8555010,20:06:42,20:06:42,104,5,,,,2508.95,0
8555010,20:08:00,20:08:00,9490,6,,,,3528.25,
8555010,20:08:40,20:08:40,8418,7,,,,3973.23,0
8555010,20:09:23,20:09:23,795,8,,,,4403.01,0
8555010,20:10:26,20:10:26,10750,9,,,,4867.01,0
8555010,20:11:09,20:11:09,797,10,,,,5364.05,0
8555010,20:11:29,20:11:29,798,11,,,,5490.21,0
8555010,20:11:53,20:11:53,986,12,,,,5704.21,0
8555010,20:12:17,20:12:17,9494,13,,,,5894.61,0
8555010,20:12:48,20:12:48,1777,14,,,,6009.65,0
8555010,20:13:05,20:13:05,1778,15,,,,6160.14,0
8555010,20:13:29,20:13:29,1779,16,,,,6348.29,0
8555010,20:14:07,20:14:07,1780,17,,,,6661.98,0
8555010,20:14:39,20:14:39,1781,18,,,,6860.28,0
8555010,20:14:59,20:14:59,7987,19,,,,7040.53,0
8555010,20:15:23,20:15:23,8928,20,,,,7255.39,0
8555010,20:15:52,20:15:52,5026,21,,,,7558.61,0
8555010,20:16:38,20:16:38,5027,22,,,,7942.97,0
8555010,20:17:08,20:17:08,5028,23,,,,8250.75,0
8555010,20:17:19,20:17:19,5029,24,,,,8383.2,0
8555010,20:17:40,20:17:40,5030,25,,,,8615.41,0
8555010,20:18:01,20:18:01,5031,26,,,,8827.52,0
8555010,20:19:15,20:19:15,4682,27,,,,9641.98,0
8555010,20:19:30,20:19:30,9615,28,,,,9830.86,0
8555010,20:20:00,20:20:00,9497,29,,,,10116.82,
8555010,20:20:38,20:20:38,4685,30,,,,10446.38,0
8555010,20:21:00,20:21:00,4686,31,,,,10655.15,0
8555010,20:21:28,20:21:28,4687,32,,,,10916.14,0
8555010,20:22:17,20:22:17,4688,33,,,,11233.16,0
8555010,20:22:36,20:22:36,4689,34,,,,11437.21,0
8555010,20:23:00,20:23:00,4690,35,,,,11614.55,0
8555010,20:23:32,20:23:32,1992,36,,,,11925.69,0
8555010,20:23:45,20:23:45,1993,37,,,,12027.77,0
8555010,20:24:06,20:24:06,1994,38,,,,12247.26,0
8555010,20:24:27,20:24:27,1995,39,,,,12479.23,0
8555010,20:24:41,20:24:41,1996,40,,,,12615.77,0
8555010,20:25:23,20:25:23,4668,41,,,,12966.5,0
8555010,20:25:45,20:25:45,4669,42,,,,13164.82,0
8555010,20:26:00,20:26:00,1986,43,,,,13271.43,
8555010,20:26:31,20:26:31,2009,44,,,,13493.1,0
8555010,20:26:51,20:26:51,2010,45,,,,13661.79,0
8555010,20:27:11,20:27:11,4670,46,,,,13819.92,0
8555010,20:27:39,20:27:39,4671,47,,,,14040.37,0
8555010,20:28:10,20:28:10,4672,48,,,,14236.18,0
8555010,20:28:41,20:28:41,65,49,,,,14464.48,0
8555010,20:29:08,20:29:08,66,50,,,,14729.98,0
8555010,20:30:03,20:30:03,67,51,,,,15305.79,0
8555010,20:31:00,20:31:00,9499,52,,,,15831.97,
8555010,20:34:00,20:34:00,486,53,,1,,16870.38,
8555120,20:03:00,20:03:00,9954,1,,,1,0,
8555120,20:04:21,20:04:21,725,2,,,,883.29,0
8555120,20:05:14,20:05:14,102,3,,,,1484.85,0
8555120,20:05:53,20:05:53,103,4,,,,2030.57,0
8555120,20:06:42,20:06:42,104,5,,,,2508.95,0
8555120,20:08:00,20:08:00,9490,6,,,,3528.25,
8555120,20:08:40,20:08:40,8418,7,,,,3973.23,0
8555120,20:09:23,20:09:23,795,8,,,,4403.01,0
8555120,20:10:26,20:10:26,10750,9,,,,4867.01,0
8555120,20:11:09,20:11:09,797,10,,,,5364.05,0
8555120,20:11:29,20:11:29,798,11,,,,5490.21,0
8555120,20:11:53,20:11:53,986,12,,,,5704.21,0
8555120,20:12:17,20:12:17,9494,13,,,,5894.61,0
8555120,20:12:48,20:12:48,1777,14,,,,6009.65,0
8555120,20:13:05,20:13:05,1778,15,,,,6160.14,0
8555120,20:13:29,20:13:29,1779,16,,,,6348.29,0
8555120,20:14:07,20:14:07,1780,17,,,,6661.98,0
8555120,20:14:39,20:14:39,1781,18,,,,6860.28,0
8555120,20:14:59,20:14:59,7987,19,,,,7040.53,0
8555120,20:15:23,20:15:23,8928,20,,,,7255.39,0
8555120,20:15:52,20:15:52,5026,21,,,,7558.61,0
8555120,20:16:38,20:16:38,5027,22,,,,7942.97,0
8555120,20:17:08,20:17:08,5028,23,,,,8250.75,0
8555120,20:17:19,20:17:19,5029,24,,,,8383.2,0
8555120,20:17:40,20:17:40,5030,25,,,,8615.41,0
8555120,20:18:01,20:18:01,5031,26,,,,8827.52,0
8555120,20:19:15,20:19:15,4682,27,,,,9641.98,0
8555120,20:19:30,20:19:30,9615,28,,,,9830.86,0
8555120,20:20:00,20:20:00,9497,29,,,,10116.82,
8555120,20:20:38,20:20:38,4685,30,,,,10446.38,0
8555120,20:21:00,20:21:00,4686,31,,,,10655.15,0
8555120,20:21:28,20:21:28,4687,32,,,,10916.14,0
8555120,20:22:17,20:22:17,4688,33,,,,11233.16,0
8555120,20:22:36,20:22:36,4689,34,,,,11437.21,0
8555120,20:23:00,20:23:00,4690,35,,,,11614.55,0
8555120,20:23:32,20:23:32,1992,36,,,,11925.69,0
8555120,20:23:45,20:23:45,1993,37,,,,12027.77,0
8555120,20:24:06,20:24:06,1994,38,,,,12247.26,0
8555120,20:24:27,20:24:27,1995,39,,,,12479.23,0
8555120,20:24:41,20:24:41,1996,40,,,,12615.77,0
8555120,20:25:23,20:25:23,4668,41,,,,12966.5,0
8555120,20:25:45,20:25:45,4669,42,,,,13164.82,0
8555120,20:26:00,20:26:00,1986,43,,,,13271.43,
8555120,20:26:31,20:26:31,2009,44,,,,13493.1,0
8555120,20:26:51,20:26:51,2010,45,,,,13661.79,0
8555120,20:27:11,20:27:11,4670,46,,,,13819.92,0
8555120,20:27:39,20:27:39,4671,47,,,,14040.37,0
8555120,20:28:10,20:28:10,4672,48,,,,14236.18,0
8555120,20:28:41,20:28:41,65,49,,,,14464.48,0
8555120,20:29:08,20:29:08,66,50,,,,14729.98,0
8555120,20:30:03,20:30:03,67,51,,,,15305.79,0
8555120,20:31:00,20:31:00,9499,52,,,,15831.97,
8555120,20:34:00,20:34:00,486,53,,1,,16870.38,
8555140,20:03:00,20:03:00,9954,1,,,1,0,
8555140,20:04:21,20:04:21,725,2,,,,883.29,0
8555140,20:05:14,20:05:14,102,3,,,,1484.85,0
8555140,20:05:53,20:05:53,103,4,,,,2030.57,0
8555140,20:06:42,20:06:42,104,5,,,,2508.95,0
8555140,20:08:00,20:08:00,9490,6,,,,3528.25,
8555140,20:08:40,20:08:40,8418,7,,,,3973.23,0
8555140,20:09:23,20:09:23,795,8,,,,4403.01,0
8555140,20:10:26,20:10:26,10750,9,,,,4867.01,0
8555140,20:11:09,20:11:09,797,10,,,,5364.05,0
8555140,20:11:29,20:11:29,798,11,,,,5490.21,0
8555140,20:11:53,20:11:53,986,12,,,,5704.21,0
8555140,20:12:17,20:12:17,9494,13,,,,5894.61,0
8555140,20:12:48,20:12:48,1777,14,,,,6009.65,0
8555140,20:13:05,20:13:05,1778,15,,,,6160.14,0
8555140,20:13:29,20:13:29,1779,16,,,,6348.29,0
8555140,20:14:07,20:14:07,1780,17,,,,6661.98,0
8555140,20:14:39,20:14:39,1781,18,,,,6860.28,0
8555140,20:14:59,20:14:59,7987,19,,,,7040.53,0
8555140,20:15:23,20:15:23,8928,20,,,,7255.39,0
8555140,20:15:52,20:15:52,5026,21,,,,7558.61,0
8555140,20:16:38,20:16:38,5027,22,,,,7942.97,0
8555140,20:17:08,20:17:08,5028,23,,,,8250.75,0
8555140,20:17:19,20:17:19,5029,24,,,,8383.2,0
8555140,20:17:40,20:17:40,5030,25,,,,8615.41,0
8555140,20:18:01,20:18:01,5031,26,,,,8827.52,0
8555140,20:19:15,20:19:15,4682,27,,,,9641.98,0
8555140,20:19:30,20:19:30,9615,28,,,,9830.86,0
8555140,20:20:00,20:20:00,9497,29,,,,10116.82,
8555140,20:20:38,20:20:38,4685,30,,,,10446.38,0
8555140,20:21:00,20:21:00,4686,31,,,,10655.15,0
8555140,20:21:28,20:21:28,4687,32,,,,10916.14,0
8555140,20:22:17,20:22:17,4688,33,,,,11233.16,0
8555140,20:22:36,20:22:36,4689,34,,,,11437.21,0
8555140,20:23:00,20:23:00,4690,35,,,,11614.55,0
8555140,20:23:32,20:23:32,1992,36,,,,11925.69,0
8555140,20:23:45,20:23:45,1993,37,,,,12027.77,0
8555140,20:24:06,20:24:06,1994,38,,,,12247.26,0
8555140,20:24:27,20:24:27,1995,39,,,,12479.23,0
8555140,20:24:41,20:24:41,1996,40,,,,12615.77,0
8555140,20:25:23,20:25:23,4668,41,,,,12966.5,0
8555140,20:25:45,20:25:45,4669,42,,,,13164.82,0
8555140,20:26:00,20:26:00,1986,43,,,,13271.43,
8555140,20:26:31,20:26:31,2009,44,,,,13493.1,0
8555140,20:26:51,20:26:51,2010,45,,,,13661.79,0
8555140,20:27:11,20:27:11,4670,46,,,,13819.92,0
8555140,20:27:39,20:27:39,4671,47,,,,14040.37,0
8555140,20:28:10,20:28:10,4672,48,,,,14236.18,0
8555140,20:28:41,20:28:41,65,49,,,,14464.48,0
8555140,20:29:08,20:29:08,66,50,,,,14729.98,0
8555140,20:30:03,20:30:03,67,51,,,,15305.79,0
8555140,20:31:00,20:31:00,9499,52,,,,15831.97,
8555140,20:34:00,20:34:00,486,53,,1,,16870.38,
8765010,10:03:00,10:03:00,9954,1,,,1,0,
8765010,10:04:21,10:04:21,725,2,,,,883.29,0
8765010,10:05:14,10:05:14,102,3,,,,1484.85,0
8765010,10:05:53,10:05:53,103,4,,,,2030.57,0
8765010,10:06:42,10:06:42,104,5,,,,2508.95,0
8765010,10:08:00,10:08:00,9490,6,,,,3528.25,
8765010,10:08:40,10:08:40,8418,7,,,,3973.23,0
8765010,10:09:23,10:09:23,795,8,,,,4403.01,0
8765010,10:10:26,10:10:26,10750,9,,,,4867.01,0
8765010,10:11:09,10:11:09,797,10,,,,5364.05,0
8765010,10:11:29,10:11:29,798,11,,,,5490.21,0
8765010,10:11:53,10:11:53,986,12,,,,5704.21,0
8765010,10:12:17,10:12:17,9494,13,,,,5894.61,0
8765010,10:12:48,10:12:48,1777,14,,,,6009.65,0
8765010,10:13:05,10:13:05,1778,15,,,,6160.14,0
8765010,10:13:29,10:13:29,1779,16,,,,6348.29,0
8765010,10:14:07,10:14:07,1780,17,,,,6661.98,0
8765010,10:14:39,10:14:39,1781,18,,,,6860.28,0
8765010,10:14:59,10:14:59,7987,19,,,,7040.53,0
8765010,10:15:23,10:15:23,8928,20,,,,7255.39,0
8765010,10:15:52,10:15:52,5026,21,,,,7558.61,0
8765010,10:16:38,10:16:38,5027,22,,,,7942.97,0
8765010,10:17:08,10:17:08,5028,23,,,,8250.75,0
8765010,10:17:19,10:17:19,5029,24,,,,8383.2,0
8765010,10:17:40,10:17:40,5030,25,,,,8615.41,0
8765010,10:18:01,10:18:01,5031,26,,,,8827.52,0
8765010,10:19:15,10:19:15,4682,27,,,,9641.98,0
8765010,10:19:30,10:19:30,9615,28,,,,9830.86,0
8765010,10:20:00,10:20:00,9497,29,,,,10116.82,
8765010,10:20:38,10:20:38,4685,30,,,,10446.38,0
8765010,10:21:00,10:21:00,4686,31,,,,10655.15,0
8765010,10:21:28,10:21:28,4687,32,,,,10916.14,0
8765010,10:22:17,10:22:17,4688,33,,,,11233.16,0
8765010,10:22:36,10:22:36,4689,34,,,,11437.21,0
8765010,10:23:00,10:23:00,4690,35,,,,11614.55,0
8765010,10:23:32,10:23:32,1992,36,,,,11925.69,0
8765010,10:23:45,10:23:45,1993,37,,,,12027.77,0
8765010,10:24:06,10:24:06,1994,38,,,,12247.26,0
8765010,10:24:27,10:24:27,1995,39,,,,12479.23,0
8765010,10:24:41,10:24:41,1996,40,,,,12615.77,0
8765010,10:25:23,10:25:23,4668,41,,,,12966.5,0
8765010,10:25:45,10:25:45,4669,42,,,,13164.82,0
8765010,10:26:00,10:26:00,1986,43,,,,13271.43,
8765010,10:26:37,10:26:37,2009,44,,,,13493.1,0
8765010,10:27:02,10:27:02,2010,45,,,,13661.79,0
8765010,10:27:25,10:27:25,4670,46,,,,13819.92,0
8765010,10:27:59,10:27:59,4671,47,,,,14040.37,0
8765010,10:28:36,10:28:36,4672,48,,,,14236.18,0
8765010,10:29:14,10:29:14,65,49,,,,14464.48,0
8765010,10:29:46,10:29:46,66,50,,,,14729.98,0
8765010,10:30:52,10:30:52,67,51,,,,15305.79,0
8765010,10:32:00,10:32:00,9499,52,,,,15831.97,
8765010,10:35:00,10:35:00,486,53,,1,,16870.38,
8765120,10:03:00,10:03:00,9954,1,,,1,0,
8765120,10:04:21,10:04:21,725,2,,,,883.29,0
8765120,10:05:14,10:05:14,102,3,,,,1484.85,0
8765120,10:05:53,10:05:53,103,4,,,,2030.57,0
8765120,10:06:42,10:06:42,104,5,,,,2508.95,0
8765120,10:08:00,10:08:00,9490,6,,,,3528.25,
8765120,10:08:40,10:08:40,8418,7,,,,3973.23,0
8765120,10:09:23,10:09:23,795,8,,,,4403.01,0
8765120,10:10:26,10:10:26,10750,9,,,,4867.01,0
8765120,10:11:09,10:11:09,797,10,,,,5364.05,0
8765120,10:11:29,10:11:29,798,11,,,,5490.21,0
8765120,10:11:53,10:11:53,986,12,,,,5704.21,0
8765120,10:12:17,10:12:17,9494,13,,,,5894.61,0
8765120,10:12:48,10:12:48,1777,14,,,,6009.65,0
8765120,10:13:05,10:13:05,1778,15,,,,6160.14,0
8765120,10:13:29,10:13:29,1779,16,,,,6348.29,0
8765120,10:14:07,10:14:07,1780,17,,,,6661.98,0
8765120,10:14:39,10:14:39,1781,18,,,,6860.28,0
8765120,10:14:59,10:14:59,7987,19,,,,7040.53,0
8765120,10:15:23,10:15:23,8928,20,,,,7255.39,0
8765120,10:15:52,10:15:52,5026,21,,,,7558.61,0
8765120,10:16:38,10:16:38,5027,22,,,,7942.97,0
8765120,10:17:08,10:17:08,5028,23,,,,8250.75,0
8765120,10:17:19,10:17:19,5029,24,,,,8383.2,0
8765120,10:17:40,10:17:40,5030,25,,,,8615.41,0
8765120,10:18:01,10:18:01,5031,26,,,,8827.52,0
8765120,10:19:15,10:19:15,4682,27,,,,9641.98,0
8765120,10:19:30,10:19:30,9615,28,,,,9830.86,0
8765120,10:20:00,10:20:00,9497,29,,,,10116.82,
8765120,10:20:38,10:20:38,4685,30,,,,10446.38,0
8765120,10:21:00,10:21:00,4686,31,,,,10655.15,0
8765120,10:21:28,10:21:28,4687,32,,,,10916.14,0
8765120,10:22:17,10:22:17,4688,33,,,,11233.16,0
8765120,10:22:36,10:22:36,4689,34,,,,11437.21,0
8765120,10:23:00,10:23:00,4690,35,,,,11614.55,0
8765120,10:23:32,10:23:32,1992,36,,,,11925.69,0
8765120,10:23:45,10:23:45,1993,37,,,,12027.77,0
8765120,10:24:06,10:24:06,1994,38,,,,12247.26,0
8765120,10:24:27,10:24:27,1995,39,,,,12479.23,0
8765120,10:24:41,10:24:41,1996,40,,,,12615.77,0
8765120,10:25:23,10:25:23,4668,41,,,,12966.5,0
8765120,10:25:45,10:25:45,4669,42,,,,13164.82,0
8765120,10:26:00,10:26:00,1986,43,,,,13271.43,
8765120,10:26:37,10:26:37,2009,44,,,,13493.1,0
8765120,10:27:02,10:27:02,2010,45,,,,13661.79,0
8765120,10:27:25,10:27:25,4670,46,,,,13819.92,0
8765120,10:27:59,10:27:59,4671,47,,,,14040.37,0
8765120,10:28:36,10:28:36,4672,48,,,,14236.18,0
8765120,10:29:14,10:29:14,65,49,,,,14464.48,0
8765120,10:29:46,10:29:46,66,50,,,,14729.98,0
8765120,10:30:52,10:30:52,67,51,,,,15305.79,0
8765120,10:32:00,10:32:00,9499,52,,,,15831.97,
8765120,10:35:00,10:35:00,486,53,,1,,16870.38,
8765140,10:03:00,10:03:00,9954,1,,,1,0,
8765140,10:04:21,10:04:21,725,2,,,,883.29,0
8765140,10:05:14,10:05:14,102,3,,,,1484.85,0
8765140,10:05:53,10:05:53,103,4,,,,2030.57,0
8765140,10:06:42,10:06:42,104,5,,,,2508.95,0
8765140,10:08:00,10:08:00,9490,6,,,,3528.25,
8765140,10:08:40,10:08:40,8418,7,,,,3973.23,0
8765140,10:09:23,10:09:23,795,8,,,,4403.01,0
8765140,10:10:26,10:10:26,10750,9,,,,4867.01,0
8765140,10:11:09,10:11:09,797,10,,,,5364.05,0
8765140,10:11:29,10:11:29,798,11,,,,5490.21,0
8765140,10:11:53,10:11:53,986,12,,,,5704.21,0
8765140,10:12:17,10:12:17,9494,13,,,,5894.61,0
8765140,10:12:48,10:12:48,1777,14,,,,6009.65,0
8765140,10:13:05,10:13:05,1778,15,,,,6160.14,0
8765140,10:13:29,10:13:29,1779,16,,,,6348.29,0
8765140,10:14:07,10:14:07,1780,17,,,,6661.98,0
8765140,10:14:39,10:14:39,1781,18,,,,6860.28,0
8765140,10:14:59,10:14:59,7987,19,,,,7040.53,0
8765140,10:15:23,10:15:23,8928,20,,,,7255.39,0
8765140,10:15:52,10:15:52,5026,21,,,,7558.61,0
8765140,10:16:38,10:16:38,5027,22,,,,7942.97,0
8765140,10:17:08,10:17:08,5028,23,,,,8250.75,0
8765140,10:17:19,10:17:19,5029,24,,,,8383.2,0
8765140,10:17:40,10:17:40,5030,25,,,,8615.41,0
8765140,10:18:01,10:18:01,5031,26,,,,8827.52,0
8765140,10:19:15,10:19:15,4682,27,,,,9641.98,0
8765140,10:19:30,10:19:30,9615,28,,,,9830.86,0
8765140,10:20:00,10:20:00,9497,29,,,,10116.82,
8765140,10:20:38,10:20:38,4685,30,,,,10446.38,0
8765140,10:21:00,10:21:00,4686,31,,,,10655.15,0
8765140,10:21:28,10:21:28,4687,32,,,,10916.14,0
8765140,10:22:17,10:22:17,4688,33,,,,11233.16,0
8765140,10:22:36,10:22:36,4689,34,,,,11437.21,0
8765140,10:23:00,10:23:00,4690,35,,,,11614.55,0
8765140,10:23:32,10:23:32,1992,36,,,,11925.69,0
8765140,10:23:45,10:23:45,1993,37,,,,12027.77,0
8765140,10:24:06,10:24:06,1994,38,,,,12247.26,0
8765140,10:24:27,10:24:27,1995,39,,,,12479.23,0
8765140,10:24:41,10:24:41,1996,40,,,,12615.77,0
8765140,10:25:23,10:25:23,4668,41,,,,12966.5,0
8765140,10:25:45,10:25:45,4669,42,,,,13164.82,0
8765140,10:26:00,10:26:00,1986,43,,,,13271.43,
8765140,10:26:37,10:26:37,2009,44,,,,13493.1,0
8765140,10:27:02,10:27:02,2010,45,,,,13661.79,0
8765140,10:27:25,10:27:25,4670,46,,,,13819.92,0
8765140,10:27:59,10:27:59,4671,47,,,,14040.37,0
8765140,10:28:36,10:28:36,4672,48,,,,14236.18,0
8765140,10:29:14,10:29:14,65,49,,,,14464.48,0
8765140,10:29:46,10:29:46,66,50,,,,14729.98,0
8765140,10:30:52,10:30:52,67,51,,,,15305.79,0
8765140,10:32:00,10:32:00,9499,52,,,,15831.97,
8765140,10:35:00,10:35:00,486,53,,1,,16870.38,
8956070,15:55:00,15:55:00,9954,1,,,1,0,
8956070,15:56:21,15:56:21,725,2,,,,883.29,0
8956070,15:57:14,15:57:14,102,3,,,,1484.85,0
8956070,15:57:53,15:57:53,103,4,,,,2030.57,0
8956070,15:58:42,15:58:42,104,5,,,,2508.95,0
8956070,16:00:00,16:00:00,9490,6,,,,3528.25,
8956070,16:00:44,16:00:44,8418,7,,,,3973.23,0
8956070,16:01:30,16:01:30,795,8,,,,4403.01,0
8956070,16:02:38,16:02:38,10750,9,,,,4867.01,0
8956070,16:03:25,16:03:25,797,10,,,,5364.05,0
8956070,16:03:47,16:03:47,798,11,,,,5490.21,0
8956070,16:04:12,16:04:12,986,12,,,,5704.21,0
8956070,16:04:38,16:04:38,9494,13,,,,5894.61,0
8956070,16:05:12,16:05:12,1777,14,,,,6009.65,0
8956070,16:05:31,16:05:31,1778,15,,,,6160.14,0
8956070,16:05:57,16:05:57,1779,16,,,,6348.29,0
8956070,16:06:38,16:06:38,1780,17,,,,6661.98,0
8956070,16:07:12,16:07:12,1781,18,,,,6860.28,0
8956070,16:07:34,16:07:34,7987,19,,,,7040.53,0
8956070,16:08:00,16:08:00,8928,20,,,,7255.39,0
8956070,16:08:31,16:08:31,5026,21,,,,7558.61,0
8956070,16:09:21,16:09:21,5027,22,,,,7942.97,0
8956070,16:09:54,16:09:54,5028,23,,,,8250.75,0
8956070,16:10:05,16:10:05,5029,24,,,,8383.2,0
8956070,16:10:28,16:10:28,5030,25,,,,8615.41,0
8956070,16:10:51,16:10:51,5031,26,,,,8827.52,0
8956070,16:12:11,16:12:11,4682,27,,,,9641.98,0
8956070,16:12:28,16:12:28,9615,28,,,,9830.86,0
8956070,16:13:00,16:13:00,9497,29,,,,10116.82,
8956070,16:13:44,16:13:44,4685,30,,,,10446.38,0
8956070,16:14:10,16:14:10,4686,31,,,,10655.15,0
8956070,16:14:42,16:14:42,4687,32,,,,10916.14,0
8956070,16:15:39,16:15:39,4688,33,,,,11233.16,0
8956070,16:16:02,16:16:02,4689,34,,,,11437.21,0
8956070,16:16:30,16:16:30,4690,35,,,,11614.55,0
8956070,16:17:07,16:17:07,1992,36,,,,11925.69,0
8956070,16:17:22,16:17:22,1993,37,,,,12027.77,0
8956070,16:17:47,16:17:47,1994,38,,,,12247.26,0
8956070,16:18:11,16:18:11,1995,39,,,,12479.23,0
8956070,16:18:28,16:18:28,1996,40,,,,12615.77,0
8956070,16:19:16,16:19:16,4668,41,,,,12966.5,0
8956070,16:19:43,16:19:43,4669,42,,,,13164.82,0
8956070,16:20:00,16:20:00,1986,43,,,,13271.43,
8956070,16:20:37,16:20:37,2009,44,,,,13493.1,0
8956070,16:21:02,16:21:02,2010,45,,,,13661.79,0
8956070,16:21:25,16:21:25,4670,46,,,,13819.92,0
8956070,16:21:59,16:21:59,4671,47,,,,14040.37,0
8956070,16:22:36,16:22:36,4672,48,,,,14236.18,0
8956070,16:23:14,16:23:14,65,49,,,,14464.48,0
8956070,16:23:46,16:23:46,66,50,,,,14729.98,0
8956070,16:24:52,16:24:52,67,51,,,,15305.79,0
8956070,16:26:00,16:26:00,9499,52,,,,15831.97,
8956070,16:29:00,16:29:00,486,53,,1,,16870.38,
8956110,15:55:00,15:55:00,9954,1,,,1,0,
8956110,15:56:21,15:56:21,725,2,,,,883.29,0
8956110,15:57:14,15:57:14,102,3,,,,1484.85,0
8956110,15:57:53,15:57:53,103,4,,,,2030.57,0
8956110,15:58:42,15:58:42,104,5,,,,2508.95,0
8956110,16:00:00,16:00:00,9490,6,,,,3528.25,
8956110,16:00:44,16:00:44,8418,7,,,,3973.23,0
8956110,16:01:30,16:01:30,795,8,,,,4403.01,0
8956110,16:02:38,16:02:38,10750,9,,,,4867.01,0
8956110,16:03:25,16:03:25,797,10,,,,5364.05,0
8956110,16:03:47,16:03:47,798,11,,,,5490.21,0
8956110,16:04:12,16:04:12,986,12,,,,5704.21,0
8956110,16:04:38,16:04:38,9494,13,,,,5894.61,0
8956110,16:05:12,16:05:12,1777,14,,,,6009.65,0
8956110,16:05:31,16:05:31,1778,15,,,,6160.14,0
8956110,16:05:57,16:05:57,1779,16,,,,6348.29,0
8956110,16:06:38,16:06:38,1780,17,,,,6661.98,0
8956110,16:07:12,16:07:12,1781,18,,,,6860.28,0
8956110,16:07:34,16:07:34,7987,19,,,,7040.53,0
8956110,16:08:00,16:08:00,8928,20,,,,7255.39,0
8956110,16:08:31,16:08:31,5026,21,,,,7558.61,0
8956110,16:09:21,16:09:21,5027,22,,,,7942.97,0
8956110,16:09:54,16:09:54,5028,23,,,,8250.75,0
8956110,16:10:05,16:10:05,5029,24,,,,8383.2,0
8956110,16:10:28,16:10:28,5030,25,,,,8615.41,0
8956110,16:10:51,16:10:51,5031,26,,,,8827.52,0
8956110,16:12:11,16:12:11,4682,27,,,,9641.98,0
8956110,16:12:28,16:12:28,9615,28,,,,9830.86,0
8956110,16:13:00,16:13:00,9497,29,,,,10116.82,
8956110,16:13:44,16:13:44,4685,30,,,,10446.38,0
8956110,16:14:10,16:14:10,4686,31,,,,10655.15,0
8956110,16:14:42,16:14:42,4687,32,,,,10916.14,0
8956110,16:15:39,16:15:39,4688,33,,,,11233.16,0
8956110,16:16:02,16:16:02,4689,34,,,,11437.21,0
8956110,16:16:30,16:16:30,4690,35,,,,11614.55,0
8956110,16:17:07,16:17:07,1992,36,,,,11925.69,0
8956110,16:17:22,16:17:22,1993,37,,,,12027.77,0
8956110,16:17:47,16:17:47,1994,38,,,,12247.26,0
8956110,16:18:11,16:18:11,1995,39,,,,12479.23,0
8956110,16:18:28,16:18:28,1996,40,,,,12615.77,0
8956110,16:19:16,16:19:16,4668,41,,,,12966.5,0
8956110,16:19:43,16:19:43,4669,42,,,,13164.82,0
8956110,16:20:00,16:20:00,1986,43,,,,13271.43,
8956110,16:20:37,16:20:37,2009,44,,,,13493.1,0
8956110,16:21:02,16:21:02,2010,45,,,,13661.79,0
8956110,16:21:25,16:21:25,4670,46,,,,13819.92,0
8956110,16:21:59,16:21:59,4671,47,,,,14040.37,0
8956110,16:22:36,16:22:36,4672,48,,,,14236.18,0
8956110,16:23:14,16:23:14,65,49,,,,14464.48,0
8956110,16:23:46,16:23:46,66,50,,,,14729.98,0
8956110,16:24:52,16:24:52,67,51,,,,15305.79,0
8956110,16:26:00,16:26:00,9499,52,,,,15831.97,
8956110,16:29:00,16:29:00,486,53,,1,,16870.38,
9093070,23:25:00,23:25:00,9954,1,,,1,0,
9093070,23:26:21,23:26:21,725,2,,,,883.29,0
9093070,23:27:14,23:27:14,102,3,,,,1484.85,0
9093070,23:27:53,23:27:53,103,4,,,,2030.57,0
9093070,23:28:42,23:28:42,104,5,,,,2508.95,0
9093070,23:30:00,23:30:00,9490,6,,,,3528.25,
9093070,23:30:40,23:30:40,8418,7,,,,3973.23,0
9093070,23:31:23,23:31:23,795,8,,,,4403.01,0
9093070,23:32:26,23:32:26,10750,9,,,,4867.01,0
9093070,23:33:09,23:33:09,797,10,,,,5364.05,0
9093070,23:33:29,23:33:29,798,11,,,,5490.21,0
9093070,23:33:53,23:33:53,986,12,,,,5704.21,0
9093070,23:34:17,23:34:17,9494,13,,,,5894.61,0
9093070,23:34:48,23:34:48,1777,14,,,,6009.65,0
9093070,23:35:05,23:35:05,1778,15,,,,6160.14,0
9093070,23:35:29,23:35:29,1779,16,,,,6348.29,0
9093070,23:36:07,23:36:07,1780,17,,,,6661.98,0
9093070,23:36:39,23:36:39,1781,18,,,,6860.28,0
9093070,23:36:59,23:36:59,7987,19,,,,7040.53,0
9093070,23:37:23,23:37:23,8928,20,,,,7255.39,0
9093070,23:37:52,23:37:52,5026,21,,,,7558.61,0
9093070,23:38:38,23:38:38,5027,22,,,,7942.97,0
9093070,23:39:08,23:39:08,5028,23,,,,8250.75,0
9093070,23:39:19,23:39:19,5029,24,,,,8383.2,0
9093070,23:39:40,23:39:40,5030,25,,,,8615.41,0
9093070,23:40:01,23:40:01,5031,26,,,,8827.52,0
9093070,23:41:15,23:41:15,4682,27,,,,9641.98,0
9093070,23:41:30,23:41:30,9615,28,,,,9830.86,0
9093070,23:42:00,23:42:00,9497,29,,,,10116.82,
9093070,23:42:38,23:42:38,4685,30,,,,10446.38,0
9093070,23:43:00,23:43:00,4686,31,,,,10655.15,0
9093070,23:43:28,23:43:28,4687,32,,,,10916.14,0
9093070,23:44:17,23:44:17,4688,33,,,,11233.16,0
9093070,23:44:36,23:44:36,4689,34,,,,11437.21,0
9093070,23:45:00,23:45:00,4690,35,,,,11614.55,0
9093070,23:45:32,23:45:32,1992,36,,,,11925.69,0
9093070,23:45:45,23:45:45,1993,37,,,,12027.77,0
9093070,23:46:06,23:46:06,1994,38,,,,12247.26,0
9093070,23:46:27,23:46:27,1995,39,,,,12479.23,0
9093070,23:46:41,23:46:41,1996,40,,,,12615.77,0
9093070,23:47:23,23:47:23,4668,41,,,,12966.5,0
9093070,23:47:45,23:47:45,4669,42,,,,13164.82,0
9093070,23:48:00,23:48:00,1986,43,,,,13271.43,
9093070,23:48:31,23:48:31,2009,44,,,,13493.1,0
9093070,23:48:51,23:48:51,2010,45,,,,13661.79,0
9093070,23:49:11,23:49:11,4670,46,,,,13819.92,0
9093070,23:49:39,23:49:39,4671,47,,,,14040.37,0
9093070,23:50:10,23:50:10,4672,48,,,,14236.18,0
9093070,23:50:41,23:50:41,65,49,,,,14464.48,0
9093070,23:51:08,23:51:08,66,50,,,,14729.98,0
9093070,23:52:03,23:52:03,67,51,,,,15305.79,0
9093070,23:53:00,23:53:00,9499,52,,,,15831.97,
9093070,23:56:00,23:56:00,486,53,,1,,16870.38,
9093110,23:25:00,23:25:00,9954,1,,,1,0,
9093110,23:26:21,23:26:21,725,2,,,,883.29,0
9093110,23:27:14,23:27:14,102,3,,,,1484.85,0
9093110,23:27:53,23:27:53,103,4,,,,2030.57,0
9093110,23:28:42,23:28:42,104,5,,,,2508.95,0
9093110,23:30:00,23:30:00,9490,6,,,,3528.25,
9093110,23:30:40,23:30:40,8418,7,,,,3973.23,0
9093110,23:31:23,23:31:23,795,8,,,,4403.01,0
9093110,23:32:26,23:32:26,10750,9,,,,4867.01,0
9093110,23:33:09,23:33:09,797,10,,,,5364.05,0
9093110,23:33:29,23:33:29,798,11,,,,5490.21,0
9093110,23:33:53,23:33:53,986,12,,,,5704.21,0
9093110,23:34:17,23:34:17,9494,13,,,,5894.61,0
9093110,23:34:48,23:34:48,1777,14,,,,6009.65,0
9093110,23:35:05,23:35:05,1778,15,,,,6160.14,0
9093110,23:35:29,23:35:29,1779,16,,,,6348.29,0
9093110,23:36:07,23:36:07,1780,17,,,,6661.98,0
9093110,23:36:39,23:36:39,1781,18,,,,6860.28,0
9093110,23:36:59,23:36:59,7987,19,,,,7040.53,0
9093110,23:37:23,23:37:23,8928,20,,,,7255.39,0
9093110,23:37:52,23:37:52,5026,21,,,,7558.61,0
9093110,23:38:38,23:38:38,5027,22,,,,7942.97,0
9093110,23:39:08,23:39:08,5028,23,,,,8250.75,0
9093110,23:39:19,23:39:19,5029,24,,,,8383.2,0
9093110,23:39:40,23:39:40,5030,25,,,,8615.41,0
9093110,23:40:01,23:40:01,5031,26,,,,8827.52,0
9093110,23:41:15,23:41:15,4682,27,,,,9641.98,0
9093110,23:41:30,23:41:30,9615,28,,,,9830.86,0
9093110,23:42:00,23:42:00,9497,29,,,,10116.82,
9093110,23:42:38,23:42:38,4685,30,,,,10446.38,0
9093110,23:43:00,23:43:00,4686,31,,,,10655.15,0
9093110,23:43:28,23:43:28,4687,32,,,,10916.14,0
9093110,23:44:17,23:44:17,4688,33,,,,11233.16,0
9093110,23:44:36,23:44:36,4689,34,,,,11437.21,0
9093110,23:45:00,23:45:00,4690,35,,,,11614.55,0
9093110,23:45:32,23:45:32,1992,36,,,,11925.69,0
9093110,23:45:45,23:45:45,1993,37,,,,12027.77,0
9093110,23:46:06,23:46:06,1994,38,,,,12247.26,0
9093110,23:46:27,23:46:27,1995,39,,,,12479.23,0
9093110,23:46:41,23:46:41,1996,40,,,,12615.77,0
9093110,23:47:23,23:47:23,4668,41,,,,12966.5,0
9093110,23:47:45,23:47:45,4669,42,,,,13164.82,0
9093110,23:48:00,23:48:00,1986,43,,,,13271.43,
9093110,23:48:31,23:48:31,2009,44,,,,13493.1,0
9093110,23:48:51,23:48:51,2010,45,,,,13661.79,0
9093110,23:49:11,23:49:11,4670,46,,,,13819.92,0
9093110,23:49:39,23:49:39,4671,47,,,,14040.37,0
9093110,23:50:10,23:50:10,4672,48,,,,14236.18,0
9093110,23:50:41,23:50:41,65,49,,,,14464.48,0
9093110,23:51:08,23:51:08,66,50,,,,14729.98,0
9093110,23:52:03,23:52:03,67,51,,,,15305.79,0
9093110,23:53:00,23:53:00,9499,52,,,,15831.97,
9093110,23:56:00,23:56:00,486,53,,1,,16870.38,
9121010,13:33:00,13:33:00,9954,1,,,1,0,
9121010,13:34:21,13:34:21,725,2,,,,883.29,0
9121010,13:35:14,13:35:14,102,3,,,,1484.85,0
9121010,13:35:53,13:35:53,103,4,,,,2030.57,0
9121010,13:36:42,13:36:42,104,5,,,,2508.95,0
9121010,13:38:00,13:38:00,9490,6,,,,3528.25,
9121010,13:38:40,13:38:40,8418,7,,,,3973.23,0
9121010,13:39:23,13:39:23,795,8,,,,4403.01,0
9121010,13:40:26,13:40:26,10750,9,,,,4867.01,0
9121010,13:41:09,13:41:09,797,10,,,,5364.05,0
9121010,13:41:29,13:41:29,798,11,,,,5490.21,0
9121010,13:41:53,13:41:53,986,12,,,,5704.21,0
9121010,13:42:17,13:42:17,9494,13,,,,5894.61,0
9121010,13:42:48,13:42:48,1777,14,,,,6009.65,0
9121010,13:43:05,13:43:05,1778,15,,,,6160.14,0
9121010,13:43:29,13:43:29,1779,16,,,,6348.29,0
9121010,13:44:07,13:44:07,1780,17,,,,6661.98,0
9121010,13:44:39,13:44:39,1781,18,,,,6860.28,0
9121010,13:44:59,13:44:59,7987,19,,,,7040.53,0
9121010,13:45:23,13:45:23,8928,20,,,,7255.39,0
9121010,13:45:52,13:45:52,5026,21,,,,7558.61,0
9121010,13:46:38,13:46:38,5027,22,,,,7942.97,0
9121010,13:47:08,13:47:08,5028,23,,,,8250.75,0
9121010,13:47:19,13:47:19,5029,24,,,,8383.2,0
9121010,13:47:40,13:47:40,5030,25,,,,8615.41,0
9121010,13:48:01,13:48:01,5031,26,,,,8827.52,0
9121010,13:49:15,13:49:15,4682,27,,,,9641.98,0
9121010,13:49:30,13:49:30,9615,28,,,,9830.86,0
9121010,13:50:00,13:50:00,9497,29,,,,10116.82,
9121010,13:50:38,13:50:38,4685,30,,,,10446.38,0
9121010,13:51:00,13:51:00,4686,31,,,,10655.15,0
9121010,13:51:28,13:51:28,4687,32,,,,10916.14,0
9121010,13:52:17,13:52:17,4688,33,,,,11233.16,0
9121010,13:52:36,13:52:36,4689,34,,,,11437.21,0
9121010,13:53:00,13:53:00,4690,35,,,,11614.55,0
9121010,13:53:32,13:53:32,1992,36,,,,11925.69,0
9121010,13:53:45,13:53:45,1993,37,,,,12027.77,0
9121010,13:54:06,13:54:06,1994,38,,,,12247.26,0
9121010,13:54:27,13:54:27,1995,39,,,,12479.23,0
9121010,13:54:41,13:54:41,1996,40,,,,12615.77,0
9121010,13:55:23,13:55:23,4668,41,,,,12966.5,0
9121010,13:55:45,13:55:45,4669,42,,,,13164.82,0
9121010,13:56:00,13:56:00,1986,43,,,,13271.43,
9121010,13:56:37,13:56:37,2009,44,,,,13493.1,0
9121010,13:57:02,13:57:02,2010,45,,,,13661.79,0
9121010,13:57:25,13:57:25,4670,46,,,,13819.92,0
9121010,13:57:59,13:57:59,4671,47,,,,14040.37,0
9121010,13:58:36,13:58:36,4672,48,,,,14236.18,0
9121010,13:59:14,13:59:14,65,49,,,,14464.48,0
9121010,13:59:46,13:59:46,66,50,,,,14729.98,0
9121010,14:00:52,14:00:52,67,51,,,,15305.79,0
9121010,14:02:00,14:02:00,9499,52,,,,15831.97,
9121010,14:05:00,14:05:00,486,53,,1,,16870.38,
9121120,13:33:00,13:33:00,9954,1,,,1,0,
9121120,13:34:21,13:34:21,725,2,,,,883.29,0
9121120,13:35:14,13:35:14,102,3,,,,1484.85,0
9121120,13:35:53,13:35:53,103,4,,,,2030.57,0
9121120,13:36:42,13:36:42,104,5,,,,2508.95,0
9121120,13:38:00,13:38:00,9490,6,,,,3528.25,
9121120,13:38:40,13:38:40,8418,7,,,,3973.23,0
9121120,13:39:23,13:39:23,795,8,,,,4403.01,0
9121120,13:40:26,13:40:26,10750,9,,,,4867.01,0
9121120,13:41:09,13:41:09,797,10,,,,5364.05,0
9121120,13:41:29,13:41:29,798,11,,,,5490.21,0
9121120,13:41:53,13:41:53,986,12,,,,5704.21,0
9121120,13:42:17,13:42:17,9494,13,,,,5894.61,0
9121120,13:42:48,13:42:48,1777,14,,,,6009.65,0
9121120,13:43:05,13:43:05,1778,15,,,,6160.14,0
9121120,13:43:29,13:43:29,1779,16,,,,6348.29,0
9121120,13:44:07,13:44:07,1780,17,,,,6661.98,0
9121120,13:44:39,13:44:39,1781,18,,,,6860.28,0
9121120,13:44:59,13:44:59,7987,19,,,,7040.53,0
9121120,13:45:23,13:45:23,8928,20,,,,7255.39,0
9121120,13:45:52,13:45:52,5026,21,,,,7558.61,0
9121120,13:46:38,13:46:38,5027,22,,,,7942.97,0
9121120,13:47:08,13:47:08,5028,23,,,,8250.75,0
9121120,13:47:19,13:47:19,5029,24,,,,8383.2,0
9121120,13:47:40,13:47:40,5030,25,,,,8615.41,0
9121120,13:48:01,13:48:01,5031,26,,,,8827.52,0
9121120,13:49:15,13:49:15,4682,27,,,,9641.98,0
9121120,13:49:30,13:49:30,9615,28,,,,9830.86,0
9121120,13:50:00,13:50:00,9497,29,,,,10116.82,
9121120,13:50:38,13:50:38,4685,30,,,,10446.38,0
9121120,13:51:00,13:51:00,4686,31,,,,10655.15,0
9121120,13:51:28,13:51:28,4687,32,,,,10916.14,0
9121120,13:52:17,13:52:17,4688,33,,,,11233.16,0
9121120,13:52:36,13:52:36,4689,34,,,,11437.21,0
9121120,13:53:00,13:53:00,4690,35,,,,11614.55,0
9121120,13:53:32,13:53:32,1992,36,,,,11925.69,0
9121120,13:53:45,13:53:45,1993,37,,,,12027.77,0
9121120,13:54:06,13:54:06,1994,38,,,,12247.26,0
9121120,13:54:27,13:54:27,1995,39,,,,12479.23,0
9121120,13:54:41,13:54:41,1996,40,,,,12615.77,0
9121120,13:55:23,13:55:23,4668,41,,,,12966.5,0
9121120,13:55:45,13:55:45,4669,42,,,,13164.82,0
9121120,13:56:00,13:56:00,1986,43,,,,13271.43,
9121120,13:56:37,13:56:37,2009,44,,,,13493.1,0
9121120,13:57:02,13:57:02,2010,45,,,,13661.79,0
9121120,13:57:25,13:57:25,4670,46,,,,13819.92,0
9121120,13:57:59,13:57:59,4671,47,,,,14040.37,0
9121120,13:58:36,13:58:36,4672,48,,,,14236.18,0
9121120,13:59:14,13:59:14,65,49,,,,14464.48,0
9121120,13:59:46,13:59:46,66,50,,,,14729.98,0
9121120,14:00:52,14:00:52,67,51,,,,15305.79,0
9121120,14:02:00,14:02:00,9499,52,,,,15831.97,
9121120,14:05:00,14:05:00,486,53,,1,,16870.38,
9121140,13:33:00,13:33:00,9954,1,,,1,0,
9121140,13:34:21,13:34:21,725,2,,,,883.29,0
9121140,13:35:14,13:35:14,102,3,,,,1484.85,0
9121140,13:35:53,13:35:53,103,4,,,,2030.57,0
9121140,13:36:42,13:36:42,104,5,,,,2508.95,0
9121140,13:38:00,13:38:00,9490,6,,,,3528.25,
9121140,13:38:40,13:38:40,8418,7,,,,3973.23,0
9121140,13:39:23,13:39:23,795,8,,,,4403.01,0
9121140,13:40:26,13:40:26,10750,9,,,,4867.01,0
9121140,13:41:09,13:41:09,797,10,,,,5364.05,0
9121140,13:41:29,13:41:29,798,11,,,,5490.21,0
9121140,13:41:53,13:41:53,986,12,,,,5704.21,0
9121140,13:42:17,13:42:17,9494,13,,,,5894.61,0
9121140,13:42:48,13:42:48,1777,14,,,,6009.65,0
9121140,13:43:05,13:43:05,1778,15,,,,6160.14,0
9121140,13:43:29,13:43:29,1779,16,,,,6348.29,0
9121140,13:44:07,13:44:07,1780,17,,,,6661.98,0
9121140,13:44:39,13:44:39,1781,18,,,,6860.28,0
9121140,13:44:59,13:44:59,7987,19,,,,7040.53,0
9121140,13:45:23,13:45:23,8928,20,,,,7255.39,0
9121140,13:45:52,13:45:52,5026,21,,,,7558.61,0
9121140,13:46:38,13:46:38,5027,22,,,,7942.97,0
9121140,13:47:08,13:47:08,5028,23,,,,8250.75,0
9121140,13:47:19,13:47:19,5029,24,,,,8383.2,0
9121140,13:47:40,13:47:40,5030,25,,,,8615.41,0
9121140,13:48:01,13:48:01,5031,26,,,,8827.52,0
9121140,13:49:15,13:49:15,4682,27,,,,9641.98,0
9121140,13:49:30,13:49:30,9615,28,,,,9830.86,0
9121140,13:50:00,13:50:00,9497,29,,,,10116.82,
9121140,13:50:38,13:50:38,4685,30,,,,10446.38,0
9121140,13:51:00,13:51:00,4686,31,,,,10655.15,0
9121140,13:51:28,13:51:28,4687,32,,,,10916.14,0
9121140,13:52:17,13:52:17,4688,33,,,,11233.16,0
9121140,13:52:36,13:52:36,4689,34,,,,11437.21,0
9121140,13:53:00,13:53:00,4690,35,,,,11614.55,0
9121140,13:53:32,13:53:32,1992,36,,,,11925.69,0
9121140,13:53:45,13:53:45,1993,37,,,,12027.77,0
9121140,13:54:06,13:54:06,1994,38,,,,12247.26,0
9121140,13:54:27,13:54:27,1995,39,,,,12479.23,0
9121140,13:54:41,13:54:41,1996,40,,,,12615.77,0
9121140,13:55:23,13:55:23,4668,41,,,,12966.5,0
9121140,13:55:45,13:55:45,4669,42,,,,13164.82,0
9121140,13:56:00,13:56:00,1986,43,,,,13271.43,
9121140,13:56:37,13:56:37,2009,44,,,,13493.1,0
9121140,13:57:02,13:57:02,2010,45,,,,13661.79,0
9121140,13:57:25,13:57:25,4670,46,,,,13819.92,0
9121140,13:57:59,13:57:59,4671,47,,,,14040.37,0
9121140,13:58:36,13:58:36,4672,48,,,,14236.18,0
9121140,13:59:14,13:59:14,65,49,,,,14464.48,0
9121140,13:59:46,13:59:46,66,50,,,,14729.98,0
9121140,14:00:52,14:00:52,67,51,,,,15305.79,0
9121140,14:02:00,14:02:00,9499,52,,,,15831.97,
9121140,14:05:00,14:05:00,486,53,,1,,16870.38,
9233020,18:07:00,18:07:00,9954,1,,,1,0,
9233020,18:09:10,18:09:10,725,2,,,,883.29,0
9233020,18:10:35,18:10:35,102,3,,,,1484.85,0
9233020,18:11:37,18:11:37,103,4,,,,2030.57,0
9233020,18:12:55,18:12:55,104,5,,,,2508.95,0
9233020,18:15:00,18:15:00,9490,6,,,,3528.25,
9233020,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233020,18:17:18,18:17:18,795,8,,,,4403.01,0
9233020,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233020,18:20:16,18:20:16,797,10,,,,5364.05,0
9233020,18:20:49,18:20:49,798,11,,,,5490.21,0
9233020,18:21:29,18:21:29,986,12,,,,5704.21,0
9233020,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233020,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233020,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233020,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233020,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233020,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233020,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233020,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233020,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233020,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233020,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233020,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233020,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233020,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233020,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233020,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233020,18:35:00,18:35:00,9497,29,,,,10116.82,
9233020,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233020,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233020,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233020,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233020,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233020,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233020,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233020,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233020,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233020,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233020,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233020,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233020,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233020,18:45:00,18:45:00,1986,43,,,,13271.43,
9233020,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233020,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233020,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233020,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233020,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233020,18:48:46,18:48:46,65,49,,,,14464.48,0
9233020,18:49:24,18:49:24,66,50,,,,14729.98,0
9233020,18:50:40,18:50:40,67,51,,,,15305.79,0
9233020,18:52:00,18:52:00,9499,52,,,,15831.97,
9233020,18:56:00,18:56:00,486,53,,1,,16870.38,
9233030,18:07:00,18:07:00,9954,1,,,1,0,
9233030,18:09:10,18:09:10,725,2,,,,883.29,0
9233030,18:10:35,18:10:35,102,3,,,,1484.85,0
9233030,18:11:37,18:11:37,103,4,,,,2030.57,0
9233030,18:12:55,18:12:55,104,5,,,,2508.95,0
9233030,18:15:00,18:15:00,9490,6,,,,3528.25,
9233030,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233030,18:17:18,18:17:18,795,8,,,,4403.01,0
9233030,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233030,18:20:16,18:20:16,797,10,,,,5364.05,0
9233030,18:20:49,18:20:49,798,11,,,,5490.21,0
9233030,18:21:29,18:21:29,986,12,,,,5704.21,0
9233030,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233030,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233030,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233030,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233030,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233030,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233030,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233030,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233030,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233030,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233030,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233030,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233030,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233030,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233030,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233030,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233030,18:35:00,18:35:00,9497,29,,,,10116.82,
9233030,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233030,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233030,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233030,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233030,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233030,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233030,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233030,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233030,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233030,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233030,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233030,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233030,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233030,18:45:00,18:45:00,1986,43,,,,13271.43,
9233030,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233030,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233030,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233030,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233030,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233030,18:48:46,18:48:46,65,49,,,,14464.48,0
9233030,18:49:24,18:49:24,66,50,,,,14729.98,0
9233030,18:50:40,18:50:40,67,51,,,,15305.79,0
9233030,18:52:00,18:52:00,9499,52,,,,15831.97,
9233030,18:56:00,18:56:00,486,53,,1,,16870.38,
9233040,18:07:00,18:07:00,9954,1,,,1,0,
9233040,18:09:10,18:09:10,725,2,,,,883.29,0
9233040,18:10:35,18:10:35,102,3,,,,1484.85,0
9233040,18:11:37,18:11:37,103,4,,,,2030.57,0
9233040,18:12:55,18:12:55,104,5,,,,2508.95,0
9233040,18:15:00,18:15:00,9490,6,,,,3528.25,
9233040,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233040,18:17:18,18:17:18,795,8,,,,4403.01,0
9233040,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233040,18:20:16,18:20:16,797,10,,,,5364.05,0
9233040,18:20:49,18:20:49,798,11,,,,5490.21,0
9233040,18:21:29,18:21:29,986,12,,,,5704.21,0
9233040,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233040,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233040,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233040,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233040,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233040,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233040,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233040,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233040,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233040,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233040,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233040,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233040,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233040,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233040,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233040,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233040,18:35:00,18:35:00,9497,29,,,,10116.82,
9233040,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233040,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233040,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233040,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233040,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233040,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233040,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233040,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233040,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233040,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233040,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233040,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233040,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233040,18:45:00,18:45:00,1986,43,,,,13271.43,
9233040,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233040,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233040,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233040,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233040,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233040,18:48:46,18:48:46,65,49,,,,14464.48,0
9233040,18:49:24,18:49:24,66,50,,,,14729.98,0
9233040,18:50:40,18:50:40,67,51,,,,15305.79,0
9233040,18:52:00,18:52:00,9499,52,,,,15831.97,
9233040,18:56:00,18:56:00,486,53,,1,,16870.38,
9233050,18:07:00,18:07:00,9954,1,,,1,0,
9233050,18:09:10,18:09:10,725,2,,,,883.29,0
9233050,18:10:35,18:10:35,102,3,,,,1484.85,0
9233050,18:11:37,18:11:37,103,4,,,,2030.57,0
9233050,18:12:55,18:12:55,104,5,,,,2508.95,0
9233050,18:15:00,18:15:00,9490,6,,,,3528.25,
9233050,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233050,18:17:18,18:17:18,795,8,,,,4403.01,0
9233050,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233050,18:20:16,18:20:16,797,10,,,,5364.05,0
9233050,18:20:49,18:20:49,798,11,,,,5490.21,0
9233050,18:21:29,18:21:29,986,12,,,,5704.21,0
9233050,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233050,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233050,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233050,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233050,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233050,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233050,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233050,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233050,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233050,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233050,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233050,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233050,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233050,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233050,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233050,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233050,18:35:00,18:35:00,9497,29,,,,10116.82,
9233050,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233050,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233050,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233050,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233050,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233050,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233050,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233050,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233050,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233050,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233050,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233050,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233050,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233050,18:45:00,18:45:00,1986,43,,,,13271.43,
9233050,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233050,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233050,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233050,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233050,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233050,18:48:46,18:48:46,65,49,,,,14464.48,0
9233050,18:49:24,18:49:24,66,50,,,,14729.98,0
9233050,18:50:40,18:50:40,67,51,,,,15305.79,0
9233050,18:52:00,18:52:00,9499,52,,,,15831.97,
9233050,18:56:00,18:56:00,486,53,,1,,16870.38,
9233060,18:07:00,18:07:00,9954,1,,,1,0,
9233060,18:09:10,18:09:10,725,2,,,,883.29,0
9233060,18:10:35,18:10:35,102,3,,,,1484.85,0
9233060,18:11:37,18:11:37,103,4,,,,2030.57,0
9233060,18:12:55,18:12:55,104,5,,,,2508.95,0
9233060,18:15:00,18:15:00,9490,6,,,,3528.25,
9233060,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233060,18:17:18,18:17:18,795,8,,,,4403.01,0
9233060,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233060,18:20:16,18:20:16,797,10,,,,5364.05,0
9233060,18:20:49,18:20:49,798,11,,,,5490.21,0
9233060,18:21:29,18:21:29,986,12,,,,5704.21,0
9233060,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233060,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233060,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233060,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233060,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233060,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233060,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233060,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233060,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233060,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233060,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233060,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233060,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233060,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233060,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233060,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233060,18:35:00,18:35:00,9497,29,,,,10116.82,
9233060,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233060,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233060,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233060,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233060,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233060,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233060,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233060,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233060,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233060,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233060,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233060,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233060,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233060,18:45:00,18:45:00,1986,43,,,,13271.43,
9233060,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233060,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233060,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233060,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233060,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233060,18:48:46,18:48:46,65,49,,,,14464.48,0
9233060,18:49:24,18:49:24,66,50,,,,14729.98,0
9233060,18:50:40,18:50:40,67,51,,,,15305.79,0
9233060,18:52:00,18:52:00,9499,52,,,,15831.97,
9233060,18:56:00,18:56:00,486,53,,1,,16870.38,
9233080,18:07:00,18:07:00,9954,1,,,1,0,
9233080,18:09:10,18:09:10,725,2,,,,883.29,0
9233080,18:10:35,18:10:35,102,3,,,,1484.85,0
9233080,18:11:37,18:11:37,103,4,,,,2030.57,0
9233080,18:12:55,18:12:55,104,5,,,,2508.95,0
9233080,18:15:00,18:15:00,9490,6,,,,3528.25,
9233080,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233080,18:17:18,18:17:18,795,8,,,,4403.01,0
9233080,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233080,18:20:16,18:20:16,797,10,,,,5364.05,0
9233080,18:20:49,18:20:49,798,11,,,,5490.21,0
9233080,18:21:29,18:21:29,986,12,,,,5704.21,0
9233080,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233080,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233080,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233080,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233080,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233080,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233080,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233080,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233080,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233080,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233080,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233080,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233080,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233080,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233080,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233080,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233080,18:35:00,18:35:00,9497,29,,,,10116.82,
9233080,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233080,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233080,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233080,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233080,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233080,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233080,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233080,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233080,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233080,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233080,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233080,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233080,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233080,18:45:00,18:45:00,1986,43,,,,13271.43,
9233080,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233080,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233080,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233080,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233080,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233080,18:48:46,18:48:46,65,49,,,,14464.48,0
9233080,18:49:24,18:49:24,66,50,,,,14729.98,0
9233080,18:50:40,18:50:40,67,51,,,,15305.79,0
9233080,18:52:00,18:52:00,9499,52,,,,15831.97,
9233080,18:56:00,18:56:00,486,53,,1,,16870.38,
9233090,18:07:00,18:07:00,9954,1,,,1,0,
9233090,18:09:10,18:09:10,725,2,,,,883.29,0
9233090,18:10:35,18:10:35,102,3,,,,1484.85,0
9233090,18:11:37,18:11:37,103,4,,,,2030.57,0
9233090,18:12:55,18:12:55,104,5,,,,2508.95,0
9233090,18:15:00,18:15:00,9490,6,,,,3528.25,
9233090,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233090,18:17:18,18:17:18,795,8,,,,4403.01,0
9233090,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233090,18:20:16,18:20:16,797,10,,,,5364.05,0
9233090,18:20:49,18:20:49,798,11,,,,5490.21,0
9233090,18:21:29,18:21:29,986,12,,,,5704.21,0
9233090,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233090,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233090,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233090,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233090,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233090,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233090,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233090,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233090,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233090,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233090,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233090,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233090,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233090,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233090,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233090,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233090,18:35:00,18:35:00,9497,29,,,,10116.82,
9233090,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233090,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233090,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233090,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233090,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233090,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233090,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233090,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233090,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233090,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233090,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233090,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233090,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233090,18:45:00,18:45:00,1986,43,,,,13271.43,
9233090,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233090,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233090,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233090,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233090,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233090,18:48:46,18:48:46,65,49,,,,14464.48,0
9233090,18:49:24,18:49:24,66,50,,,,14729.98,0
9233090,18:50:40,18:50:40,67,51,,,,15305.79,0
9233090,18:52:00,18:52:00,9499,52,,,,15831.97,
9233090,18:56:00,18:56:00,486,53,,1,,16870.38,
9233100,18:07:00,18:07:00,9954,1,,,1,0,
9233100,18:09:10,18:09:10,725,2,,,,883.29,0
9233100,18:10:35,18:10:35,102,3,,,,1484.85,0
9233100,18:11:37,18:11:37,103,4,,,,2030.57,0
9233100,18:12:55,18:12:55,104,5,,,,2508.95,0
9233100,18:15:00,18:15:00,9490,6,,,,3528.25,
9233100,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233100,18:17:18,18:17:18,795,8,,,,4403.01,0
9233100,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233100,18:20:16,18:20:16,797,10,,,,5364.05,0
9233100,18:20:49,18:20:49,798,11,,,,5490.21,0
9233100,18:21:29,18:21:29,986,12,,,,5704.21,0
9233100,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233100,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233100,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233100,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233100,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233100,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233100,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233100,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233100,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233100,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233100,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233100,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233100,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233100,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233100,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233100,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233100,18:35:00,18:35:00,9497,29,,,,10116.82,
9233100,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233100,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233100,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233100,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233100,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233100,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233100,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233100,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233100,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233100,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233100,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233100,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233100,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233100,18:45:00,18:45:00,1986,43,,,,13271.43,
9233100,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233100,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233100,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233100,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233100,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233100,18:48:46,18:48:46,65,49,,,,14464.48,0
9233100,18:49:24,18:49:24,66,50,,,,14729.98,0
9233100,18:50:40,18:50:40,67,51,,,,15305.79,0
9233100,18:52:00,18:52:00,9499,52,,,,15831.97,
9233100,18:56:00,18:56:00,486,53,,1,,16870.38,
9233130,18:07:00,18:07:00,9954,1,,,1,0,
9233130,18:09:10,18:09:10,725,2,,,,883.29,0
9233130,18:10:35,18:10:35,102,3,,,,1484.85,0
9233130,18:11:37,18:11:37,103,4,,,,2030.57,0
9233130,18:12:55,18:12:55,104,5,,,,2508.95,0
9233130,18:15:00,18:15:00,9490,6,,,,3528.25,
9233130,18:16:08,18:16:08,8418,7,,,,3973.23,0
9233130,18:17:18,18:17:18,795,8,,,,4403.01,0
9233130,18:19:03,18:19:03,10750,9,,,,4867.01,0
9233130,18:20:16,18:20:16,797,10,,,,5364.05,0
9233130,18:20:49,18:20:49,798,11,,,,5490.21,0
9233130,18:21:29,18:21:29,986,12,,,,5704.21,0
9233130,18:22:08,18:22:08,9494,13,,,,5894.61,0
9233130,18:23:01,18:23:01,1777,14,,,,6009.65,0
9233130,18:23:29,18:23:29,1778,15,,,,6160.14,0
9233130,18:24:09,18:24:09,1779,16,,,,6348.29,0
9233130,18:25:13,18:25:13,1780,17,,,,6661.98,0
9233130,18:26:05,18:26:05,1781,18,,,,6860.28,0
9233130,18:26:38,18:26:38,7987,19,,,,7040.53,0
9233130,18:27:18,18:27:18,8928,20,,,,7255.39,0
9233130,18:28:06,18:28:06,5026,21,,,,7558.61,0
9233130,18:29:23,18:29:23,5027,22,,,,7942.97,0
9233130,18:30:14,18:30:14,5028,23,,,,8250.75,0
9233130,18:30:31,18:30:31,5029,24,,,,8383.2,0
9233130,18:31:07,18:31:07,5030,25,,,,8615.41,0
9233130,18:31:42,18:31:42,5031,26,,,,8827.52,0
9233130,18:33:45,18:33:45,4682,27,,,,9641.98,0
9233130,18:34:11,18:34:11,9615,28,,,,9830.86,0
9233130,18:35:00,18:35:00,9497,29,,,,10116.82,
9233130,18:36:03,18:36:03,4685,30,,,,10446.38,0
9233130,18:36:41,18:36:41,4686,31,,,,10655.15,0
9233130,18:37:27,18:37:27,4687,32,,,,10916.14,0
9233130,18:38:48,18:38:48,4688,33,,,,11233.16,0
9233130,18:39:20,18:39:20,4689,34,,,,11437.21,0
9233130,18:40:00,18:40:00,4690,35,,,,11614.55,0
9233130,18:40:53,18:40:53,1992,36,,,,11925.69,0
9233130,18:41:15,18:41:15,1993,37,,,,12027.77,0
9233130,18:41:51,18:41:51,1994,38,,,,12247.26,0
9233130,18:42:25,18:42:25,1995,39,,,,12479.23,0
9233130,18:42:48,18:42:48,1996,40,,,,12615.77,0
9233130,18:43:58,18:43:58,4668,41,,,,12966.5,0
9233130,18:44:36,18:44:36,4669,42,,,,13164.82,0
9233130,18:45:00,18:45:00,1986,43,,,,13271.43,
9233130,18:45:43,18:45:43,2009,44,,,,13493.1,0
9233130,18:46:12,18:46:12,2010,45,,,,13661.79,0
9233130,18:46:39,18:46:39,4670,46,,,,13819.92,0
9233130,18:47:19,18:47:19,4671,47,,,,14040.37,0
9233130,18:48:02,18:48:02,4672,48,,,,14236.18,0
9233130,18:48:46,18:48:46,65,49,,,,14464.48,0
9233130,18:49:24,18:49:24,66,50,,,,14729.98,0
9233130,18:50:40,18:50:40,67,51,,,,15305.79,0
9233130,18:52:00,18:52:00,9499,52,,,,15831.97,
9233130,18:56:00,18:56:00,486,53,,1,,16870.38,
9452010,15:03:00,15:03:00,9954,1,,,1,0,
9452010,15:04:21,15:04:21,725,2,,,,883.29,0
9452010,15:05:14,15:05:14,102,3,,,,1484.85,0
9452010,15:05:53,15:05:53,103,4,,,,2030.57,0
9452010,15:06:42,15:06:42,104,5,,,,2508.95,0
9452010,15:08:00,15:08:00,9490,6,,,,3528.25,
9452010,15:08:44,15:08:44,8418,7,,,,3973.23,0
9452010,15:09:30,15:09:30,795,8,,,,4403.01,0
9452010,15:10:38,15:10:38,10750,9,,,,4867.01,0
9452010,15:11:25,15:11:25,797,10,,,,5364.05,0
9452010,15:11:47,15:11:47,798,11,,,,5490.21,0
9452010,15:12:12,15:12:12,986,12,,,,5704.21,0
9452010,15:12:38,15:12:38,9494,13,,,,5894.61,0
9452010,15:13:12,15:13:12,1777,14,,,,6009.65,0
9452010,15:13:31,15:13:31,1778,15,,,,6160.14,0
9452010,15:13:57,15:13:57,1779,16,,,,6348.29,0
9452010,15:14:38,15:14:38,1780,17,,,,6661.98,0
9452010,15:15:12,15:15:12,1781,18,,,,6860.28,0
9452010,15:15:34,15:15:34,7987,19,,,,7040.53,0
9452010,15:16:00,15:16:00,8928,20,,,,7255.39,0
9452010,15:16:31,15:16:31,5026,21,,,,7558.61,0
9452010,15:17:21,15:17:21,5027,22,,,,7942.97,0
9452010,15:17:54,15:17:54,5028,23,,,,8250.75,0
9452010,15:18:05,15:18:05,5029,24,,,,8383.2,0
9452010,15:18:28,15:18:28,5030,25,,,,8615.41,0
9452010,15:18:51,15:18:51,5031,26,,,,8827.52,0
9452010,15:20:11,15:20:11,4682,27,,,,9641.98,0
9452010,15:20:28,15:20:28,9615,28,,,,9830.86,0
9452010,15:21:00,15:21:00,9497,29,,,,10116.82,
9452010,15:21:44,15:21:44,4685,30,,,,10446.38,0
9452010,15:22:10,15:22:10,4686,31,,,,10655.15,0
9452010,15:22:42,15:22:42,4687,32,,,,10916.14,0
9452010,15:23:39,15:23:39,4688,33,,,,11233.16,0
9452010,15:24:02,15:24:02,4689,34,,,,11437.21,0
9452010,15:24:30,15:24:30,4690,35,,,,11614.55,0
9452010,15:25:07,15:25:07,1992,36,,,,11925.69,0
9452010,15:25:22,15:25:22,1993,37,,,,12027.77,0
9452010,15:25:47,15:25:47,1994,38,,,,12247.26,0
9452010,15:26:11,15:26:11,1995,39,,,,12479.23,0
9452010,15:26:28,15:26:28,1996,40,,,,12615.77,0
9452010,15:27:16,15:27:16,4668,41,,,,12966.5,0
9452010,15:27:43,15:27:43,4669,42,,,,13164.82,0
9452010,15:28:00,15:28:00,1986,43,,,,13271.43,
9452010,15:28:37,15:28:37,2009,44,,,,13493.1,0
9452010,15:29:02,15:29:02,2010,45,,,,13661.79,0
9452010,15:29:25,15:29:25,4670,46,,,,13819.92,0
9452010,15:29:59,15:29:59,4671,47,,,,14040.37,0
9452010,15:30:36,15:30:36,4672,48,,,,14236.18,0
9452010,15:31:14,15:31:14,65,49,,,,14464.48,0
9452010,15:31:46,15:31:46,66,50,,,,14729.98,0
9452010,15:32:52,15:32:52,67,51,,,,15305.79,0
9452010,15:34:00,15:34:00,9499,52,,,,15831.97,
9452010,15:37:00,15:37:00,486,53,,1,,16870.38,
9452120,15:03:00,15:03:00,9954,1,,,1,0,
9452120,15:04:21,15:04:21,725,2,,,,883.29,0
9452120,15:05:14,15:05:14,102,3,,,,1484.85,0
9452120,15:05:53,15:05:53,103,4,,,,2030.57,0
9452120,15:06:42,15:06:42,104,5,,,,2508.95,0
9452120,15:08:00,15:08:00,9490,6,,,,3528.25,
9452120,15:08:44,15:08:44,8418,7,,,,3973.23,0
9452120,15:09:30,15:09:30,795,8,,,,4403.01,0
9452120,15:10:38,15:10:38,10750,9,,,,4867.01,0
9452120,15:11:25,15:11:25,797,10,,,,5364.05,0
9452120,15:11:47,15:11:47,798,11,,,,5490.21,0
9452120,15:12:12,15:12:12,986,12,,,,5704.21,0
9452120,15:12:38,15:12:38,9494,13,,,,5894.61,0
9452120,15:13:12,15:13:12,1777,14,,,,6009.65,0
9452120,15:13:31,15:13:31,1778,15,,,,6160.14,0
9452120,15:13:57,15:13:57,1779,16,,,,6348.29,0
9452120,15:14:38,15:14:38,1780,17,,,,6661.98,0
9452120,15:15:12,15:15:12,1781,18,,,,6860.28,0
9452120,15:15:34,15:15:34,7987,19,,,,7040.53,0
9452120,15:16:00,15:16:00,8928,20,,,,7255.39,0
9452120,15:16:31,15:16:31,5026,21,,,,7558.61,0
9452120,15:17:21,15:17:21,5027,22,,,,7942.97,0
9452120,15:17:54,15:17:54,5028,23,,,,8250.75,0
9452120,15:18:05,15:18:05,5029,24,,,,8383.2,0
9452120,15:18:28,15:18:28,5030,25,,,,8615.41,0
9452120,15:18:51,15:18:51,5031,26,,,,8827.52,0
9452120,15:20:11,15:20:11,4682,27,,,,9641.98,0
9452120,15:20:28,15:20:28,9615,28,,,,9830.86,0
9452120,15:21:00,15:21:00,9497,29,,,,10116.82,
9452120,15:21:44,15:21:44,4685,30,,,,10446.38,0
9452120,15:22:10,15:22:10,4686,31,,,,10655.15,0
9452120,15:22:42,15:22:42,4687,32,,,,10916.14,0
9452120,15:23:39,15:23:39,4688,33,,,,11233.16,0
9452120,15:24:02,15:24:02,4689,34,,,,11437.21,0
9452120,15:24:30,15:24:30,4690,35,,,,11614.55,0
9452120,15:25:07,15:25:07,1992,36,,,,11925.69,0
9452120,15:25:22,15:25:22,1993,37,,,,12027.77,0
9452120,15:25:47,15:25:47,1994,38,,,,12247.26,0
9452120,15:26:11,15:26:11,1995,39,,,,12479.23,0
9452120,15:26:28,15:26:28,1996,40,,,,12615.77,0
9452120,15:27:16,15:27:16,4668,41,,,,12966.5,0
9452120,15:27:43,15:27:43,4669,42,,,,13164.82,0
9452120,15:28:00,15:28:00,1986,43,,,,13271.43,
9452120,15:28:37,15:28:37,2009,44,,,,13493.1,0
9452120,15:29:02,15:29:02,2010,45,,,,13661.79,0
9452120,15:29:25,15:29:25,4670,46,,,,13819.92,0
9452120,15:29:59,15:29:59,4671,47,,,,14040.37,0
9452120,15:30:36,15:30:36,4672,48,,,,14236.18,0
9452120,15:31:14,15:31:14,65,49,,,,14464.48,0
9452120,15:31:46,15:31:46,66,50,,,,14729.98,0
9452120,15:32:52,15:32:52,67,51,,,,15305.79,0
9452120,15:34:00,15:34:00,9499,52,,,,15831.97,
9452120,15:37:00,15:37:00,486,53,,1,,16870.38,
9452140,15:03:00,15:03:00,9954,1,,,1,0,
9452140,15:04:21,15:04:21,725,2,,,,883.29,0
9452140,15:05:14,15:05:14,102,3,,,,1484.85,0
9452140,15:05:53,15:05:53,103,4,,,,2030.57,0
9452140,15:06:42,15:06:42,104,5,,,,2508.95,0
9452140,15:08:00,15:08:00,9490,6,,,,3528.25,
9452140,15:08:44,15:08:44,8418,7,,,,3973.23,0
9452140,15:09:30,15:09:30,795,8,,,,4403.01,0
9452140,15:10:38,15:10:38,10750,9,,,,4867.01,0
9452140,15:11:25,15:11:25,797,10,,,,5364.05,0
9452140,15:11:47,15:11:47,798,11,,,,5490.21,0
9452140,15:12:12,15:12:12,986,12,,,,5704.21,0
9452140,15:12:38,15:12:38,9494,13,,,,5894.61,0
9452140,15:13:12,15:13:12,1777,14,,,,6009.65,0
9452140,15:13:31,15:13:31,1778,15,,,,6160.14,0
9452140,15:13:57,15:13:57,1779,16,,,,6348.29,0
9452140,15:14:38,15:14:38,1780,17,,,,6661.98,0
9452140,15:15:12,15:15:12,1781,18,,,,6860.28,0
9452140,15:15:34,15:15:34,7987,19,,,,7040.53,0
9452140,15:16:00,15:16:00,8928,20,,,,7255.39,0
9452140,15:16:31,15:16:31,5026,21,,,,7558.61,0
9452140,15:17:21,15:17:21,5027,22,,,,7942.97,0
9452140,15:17:54,15:17:54,5028,23,,,,8250.75,0
9452140,15:18:05,15:18:05,5029,24,,,,8383.2,0
9452140,15:18:28,15:18:28,5030,25,,,,8615.41,0
9452140,15:18:51,15:18:51,5031,26,,,,8827.52,0
9452140,15:20:11,15:20:11,4682,27,,,,9641.98,0
9452140,15:20:28,15:20:28,9615,28,,,,9830.86,0
9452140,15:21:00,15:21:00,9497,29,,,,10116.82,
9452140,15:21:44,15:21:44,4685,30,,,,10446.38,0
9452140,15:22:10,15:22:10,4686,31,,,,10655.15,0
9452140,15:22:42,15:22:42,4687,32,,,,10916.14,0
9452140,15:23:39,15:23:39,4688,33,,,,11233.16,0
9452140,15:24:02,15:24:02,4689,34,,,,11437.21,0
9452140,15:24:30,15:24:30,4690,35,,,,11614.55,0
9452140,15:25:07,15:25:07,1992,36,,,,11925.69,0
9452140,15:25:22,15:25:22,1993,37,,,,12027.77,0
9452140,15:25:47,15:25:47,1994,38,,,,12247.26,0
9452140,15:26:11,15:26:11,1995,39,,,,12479.23,0
9452140,15:26:28,15:26:28,1996,40,,,,12615.77,0
9452140,15:27:16,15:27:16,4668,41,,,,12966.5,0
9452140,15:27:43,15:27:43,4669,42,,,,13164.82,0
9452140,15:28:00,15:28:00,1986,43,,,,13271.43,
9452140,15:28:37,15:28:37,2009,44,,,,13493.1,0
9452140,15:29:02,15:29:02,2010,45,,,,13661.79,0
9452140,15:29:25,15:29:25,4670,46,,,,13819.92,0
9452140,15:29:59,15:29:59,4671,47,,,,14040.37,0
9452140,15:30:36,15:30:36,4672,48,,,,14236.18,0
9452140,15:31:14,15:31:14,65,49,,,,14464.48,0
9452140,15:31:46,15:31:46,66,50,,,,14729.98,0
9452140,15:32:52,15:32:52,67,51,,,,15305.79,0
9452140,15:34:00,15:34:00,9499,52,,,,15831.97,
9452140,15:37:00,15:37:00,486,53,,1,,16870.38,
948010,19:33:00,19:33:00,9954,1,,,1,0,
948010,19:34:21,19:34:21,725,2,,,,883.29,0
948010,19:35:14,19:35:14,102,3,,,,1484.85,0
948010,19:35:53,19:35:53,103,4,,,,2030.57,0
948010,19:36:42,19:36:42,104,5,,,,2508.95,0
948010,19:38:00,19:38:00,9490,6,,,,3528.25,
948010,19:38:44,19:38:44,8418,7,,,,3973.23,0
948010,19:39:30,19:39:30,795,8,,,,4403.01,0
948010,19:40:38,19:40:38,10750,9,,,,4867.01,0
948010,19:41:25,19:41:25,797,10,,,,5364.05,0
948010,19:41:47,19:41:47,798,11,,,,5490.21,0
948010,19:42:12,19:42:12,986,12,,,,5704.21,0
948010,19:42:38,19:42:38,9494,13,,,,5894.61,0
948010,19:43:12,19:43:12,1777,14,,,,6009.65,0
948010,19:43:31,19:43:31,1778,15,,,,6160.14,0
948010,19:43:57,19:43:57,1779,16,,,,6348.29,0
948010,19:44:38,19:44:38,1780,17,,,,6661.98,0
948010,19:45:12,19:45:12,1781,18,,,,6860.28,0
948010,19:45:34,19:45:34,7987,19,,,,7040.53,0
948010,19:46:00,19:46:00,8928,20,,,,7255.39,0
948010,19:46:31,19:46:31,5026,21,,,,7558.61,0
948010,19:47:21,19:47:21,5027,22,,,,7942.97,0
948010,19:47:54,19:47:54,5028,23,,,,8250.75,0
948010,19:48:05,19:48:05,5029,24,,,,8383.2,0
948010,19:48:28,19:48:28,5030,25,,,,8615.41,0
948010,19:48:51,19:48:51,5031,26,,,,8827.52,0
948010,19:50:11,19:50:11,4682,27,,,,9641.98,0
948010,19:50:28,19:50:28,9615,28,,,,9830.86,0
948010,19:51:00,19:51:00,9497,29,,,,10116.82,
948010,19:51:38,19:51:38,4685,30,,,,10446.38,0
948010,19:52:00,19:52:00,4686,31,,,,10655.15,0
948010,19:52:28,19:52:28,4687,32,,,,10916.14,0
948010,19:53:17,19:53:17,4688,33,,,,11233.16,0
948010,19:53:36,19:53:36,4689,34,,,,11437.21,0
948010,19:54:00,19:54:00,4690,35,,,,11614.55,0
948010,19:54:32,19:54:32,1992,36,,,,11925.69,0
948010,19:54:45,19:54:45,1993,37,,,,12027.77,0
948010,19:55:06,19:55:06,1994,38,,,,12247.26,0
948010,19:55:27,19:55:27,1995,39,,,,12479.23,0
948010,19:55:41,19:55:41,1996,40,,,,12615.77,0
948010,19:56:23,19:56:23,4668,41,,,,12966.5,0
948010,19:56:45,19:56:45,4669,42,,,,13164.82,0
948010,19:57:00,19:57:00,1986,43,,,,13271.43,
948010,19:57:37,19:57:37,2009,44,,,,13493.1,0
948010,19:58:02,19:58:02,2010,45,,,,13661.79,0
948010,19:58:25,19:58:25,4670,46,,,,13819.92,0
948010,19:58:59,19:58:59,4671,47,,,,14040.37,0
948010,19:59:36,19:59:36,4672,48,,,,14236.18,0
948010,20:00:14,20:00:14,65,49,,,,14464.48,0
948010,20:00:46,20:00:46,66,50,,,,14729.98,0
948010,20:01:52,20:01:52,67,51,,,,15305.79,0
948010,20:03:00,20:03:00,9499,52,,,,15831.97,
948010,20:06:00,20:06:00,486,53,,1,,16870.38,
948120,19:33:00,19:33:00,9954,1,,,1,0,
948120,19:34:21,19:34:21,725,2,,,,883.29,0
948120,19:35:14,19:35:14,102,3,,,,1484.85,0
948120,19:35:53,19:35:53,103,4,,,,2030.57,0
948120,19:36:42,19:36:42,104,5,,,,2508.95,0
948120,19:38:00,19:38:00,9490,6,,,,3528.25,
948120,19:38:44,19:38:44,8418,7,,,,3973.23,0
948120,19:39:30,19:39:30,795,8,,,,4403.01,0
948120,19:40:38,19:40:38,10750,9,,,,4867.01,0
948120,19:41:25,19:41:25,797,10,,,,5364.05,0
948120,19:41:47,19:41:47,798,11,,,,5490.21,0
948120,19:42:12,19:42:12,986,12,,,,5704.21,0
948120,19:42:38,19:42:38,9494,13,,,,5894.61,0
948120,19:43:12,19:43:12,1777,14,,,,6009.65,0
948120,19:43:31,19:43:31,1778,15,,,,6160.14,0
948120,19:43:57,19:43:57,1779,16,,,,6348.29,0
948120,19:44:38,19:44:38,1780,17,,,,6661.98,0
948120,19:45:12,19:45:12,1781,18,,,,6860.28,0
948120,19:45:34,19:45:34,7987,19,,,,7040.53,0
948120,19:46:00,19:46:00,8928,20,,,,7255.39,0
948120,19:46:31,19:46:31,5026,21,,,,7558.61,0
948120,19:47:21,19:47:21,5027,22,,,,7942.97,0
948120,19:47:54,19:47:54,5028,23,,,,8250.75,0
948120,19:48:05,19:48:05,5029,24,,,,8383.2,0
948120,19:48:28,19:48:28,5030,25,,,,8615.41,0
948120,19:48:51,19:48:51,5031,26,,,,8827.52,0
948120,19:50:11,19:50:11,4682,27,,,,9641.98,0
948120,19:50:28,19:50:28,9615,28,,,,9830.86,0
948120,19:51:00,19:51:00,9497,29,,,,10116.82,
948120,19:51:38,19:51:38,4685,30,,,,10446.38,0
948120,19:52:00,19:52:00,4686,31,,,,10655.15,0
948120,19:52:28,19:52:28,4687,32,,,,10916.14,0
948120,19:53:17,19:53:17,4688,33,,,,11233.16,0
948120,19:53:36,19:53:36,4689,34,,,,11437.21,0
948120,19:54:00,19:54:00,4690,35,,,,11614.55,0
948120,19:54:32,19:54:32,1992,36,,,,11925.69,0
948120,19:54:45,19:54:45,1993,37,,,,12027.77,0
948120,19:55:06,19:55:06,1994,38,,,,12247.26,0
948120,19:55:27,19:55:27,1995,39,,,,12479.23,0
948120,19:55:41,19:55:41,1996,40,,,,12615.77,0
948120,19:56:23,19:56:23,4668,41,,,,12966.5,0
948120,19:56:45,19:56:45,4669,42,,,,13164.82,0
948120,19:57:00,19:57:00,1986,43,,,,13271.43,
948120,19:57:37,19:57:37,2009,44,,,,13493.1,0
948120,19:58:02,19:58:02,2010,45,,,,13661.79,0
948120,19:58:25,19:58:25,4670,46,,,,13819.92,0
948120,19:58:59,19:58:59,4671,47,,,,14040.37,0
948120,19:59:36,19:59:36,4672,48,,,,14236.18,0
948120,20:00:14,20:00:14,65,49,,,,14464.48,0
948120,20:00:46,20:00:46,66,50,,,,14729.98,0
948120,20:01:52,20:01:52,67,51,,,,15305.79,0
948120,20:03:00,20:03:00,9499,52,,,,15831.97,
948120,20:06:00,20:06:00,486,53,,1,,16870.38,
948140,19:33:00,19:33:00,9954,1,,,1,0,
948140,19:34:21,19:34:21,725,2,,,,883.29,0
948140,19:35:14,19:35:14,102,3,,,,1484.85,0
948140,19:35:53,19:35:53,103,4,,,,2030.57,0
948140,19:36:42,19:36:42,104,5,,,,2508.95,0
948140,19:38:00,19:38:00,9490,6,,,,3528.25,
948140,19:38:44,19:38:44,8418,7,,,,3973.23,0
948140,19:39:30,19:39:30,795,8,,,,4403.01,0
948140,19:40:38,19:40:38,10750,9,,,,4867.01,0
948140,19:41:25,19:41:25,797,10,,,,5364.05,0
948140,19:41:47,19:41:47,798,11,,,,5490.21,0
948140,19:42:12,19:42:12,986,12,,,,5704.21,0
948140,19:42:38,19:42:38,9494,13,,,,5894.61,0
948140,19:43:12,19:43:12,1777,14,,,,6009.65,0
948140,19:43:31,19:43:31,1778,15,,,,6160.14,0
948140,19:43:57,19:43:57,1779,16,,,,6348.29,0
948140,19:44:38,19:44:38,1780,17,,,,6661.98,0
948140,19:45:12,19:45:12,1781,18,,,,6860.28,0
948140,19:45:34,19:45:34,7987,19,,,,7040.53,0
948140,19:46:00,19:46:00,8928,20,,,,7255.39,0
948140,19:46:31,19:46:31,5026,21,,,,7558.61,0
948140,19:47:21,19:47:21,5027,22,,,,7942.97,0
948140,19:47:54,19:47:54,5028,23,,,,8250.75,0
948140,19:48:05,19:48:05,5029,24,,,,8383.2,0
948140,19:48:28,19:48:28,5030,25,,,,8615.41,0
948140,19:48:51,19:48:51,5031,26,,,,8827.52,0
948140,19:50:11,19:50:11,4682,27,,,,9641.98,0
948140,19:50:28,19:50:28,9615,28,,,,9830.86,0
948140,19:51:00,19:51:00,9497,29,,,,10116.82,
948140,19:51:38,19:51:38,4685,30,,,,10446.38,0
948140,19:52:00,19:52:00,4686,31,,,,10655.15,0
948140,19:52:28,19:52:28,4687,32,,,,10916.14,0
948140,19:53:17,19:53:17,4688,33,,,,11233.16,0
948140,19:53:36,19:53:36,4689,34,,,,11437.21,0
948140,19:54:00,19:54:00,4690,35,,,,11614.55,0
948140,19:54:32,19:54:32,1992,36,,,,11925.69,0
948140,19:54:45,19:54:45,1993,37,,,,12027.77,0
948140,19:55:06,19:55:06,1994,38,,,,12247.26,0
948140,19:55:27,19:55:27,1995,39,,,,12479.23,0
948140,19:55:41,19:55:41,1996,40,,,,12615.77,0
948140,19:56:23,19:56:23,4668,41,,,,12966.5,0
948140,19:56:45,19:56:45,4669,42,,,,13164.82,0
948140,19:57:00,19:57:00,1986,43,,,,13271.43,
948140,19:57:37,19:57:37,2009,44,,,,13493.1,0
948140,19:58:02,19:58:02,2010,45,,,,13661.79,0
948140,19:58:25,19:58:25,4670,46,,,,13819.92,0
948140,19:58:59,19:58:59,4671,47,,,,14040.37,0
948140,19:59:36,19:59:36,4672,48,,,,14236.18,0
948140,20:00:14,20:00:14,65,49,,,,14464.48,0
948140,20:00:46,20:00:46,66,50,,,,14729.98,0
948140,20:01:52,20:01:52,67,51,,,,15305.79,0
948140,20:03:00,20:03:00,9499,52,,,,15831.97,
948140,20:06:00,20:06:00,486,53,,1,,16870.38,
9642010,19:03:00,19:03:00,9954,1,,,1,0,
9642010,19:04:21,19:04:21,725,2,,,,883.29,0
9642010,19:05:14,19:05:14,102,3,,,,1484.85,0
9642010,19:05:53,19:05:53,103,4,,,,2030.57,0
9642010,19:06:42,19:06:42,104,5,,,,2508.95,0
9642010,19:08:00,19:08:00,9490,6,,,,3528.25,
9642010,19:08:44,19:08:44,8418,7,,,,3973.23,0
9642010,19:09:30,19:09:30,795,8,,,,4403.01,0
9642010,19:10:38,19:10:38,10750,9,,,,4867.01,0
9642010,19:11:25,19:11:25,797,10,,,,5364.05,0
9642010,19:11:47,19:11:47,798,11,,,,5490.21,0
9642010,19:12:12,19:12:12,986,12,,,,5704.21,0
9642010,19:12:38,19:12:38,9494,13,,,,5894.61,0
9642010,19:13:12,19:13:12,1777,14,,,,6009.65,0
9642010,19:13:31,19:13:31,1778,15,,,,6160.14,0
9642010,19:13:57,19:13:57,1779,16,,,,6348.29,0
9642010,19:14:38,19:14:38,1780,17,,,,6661.98,0
9642010,19:15:12,19:15:12,1781,18,,,,6860.28,0
9642010,19:15:34,19:15:34,7987,19,,,,7040.53,0
9642010,19:16:00,19:16:00,8928,20,,,,7255.39,0
9642010,19:16:31,19:16:31,5026,21,,,,7558.61,0
9642010,19:17:21,19:17:21,5027,22,,,,7942.97,0
9642010,19:17:54,19:17:54,5028,23,,,,8250.75,0
9642010,19:18:05,19:18:05,5029,24,,,,8383.2,0
9642010,19:18:28,19:18:28,5030,25,,,,8615.41,0
9642010,19:18:51,19:18:51,5031,26,,,,8827.52,0
9642010,19:20:11,19:20:11,4682,27,,,,9641.98,0
9642010,19:20:28,19:20:28,9615,28,,,,9830.86,0
9642010,19:21:00,19:21:00,9497,29,,,,10116.82,
9642010,19:21:38,19:21:38,4685,30,,,,10446.38,0
9642010,19:22:00,19:22:00,4686,31,,,,10655.15,0
9642010,19:22:28,19:22:28,4687,32,,,,10916.14,0
9642010,19:23:17,19:23:17,4688,33,,,,11233.16,0
9642010,19:23:36,19:23:36,4689,34,,,,11437.21,0
9642010,19:24:00,19:24:00,4690,35,,,,11614.55,0
9642010,19:24:32,19:24:32,1992,36,,,,11925.69,0
9642010,19:24:45,19:24:45,1993,37,,,,12027.77,0
9642010,19:25:06,19:25:06,1994,38,,,,12247.26,0
9642010,19:25:27,19:25:27,1995,39,,,,12479.23,0
9642010,19:25:41,19:25:41,1996,40,,,,12615.77,0
9642010,19:26:23,19:26:23,4668,41,,,,12966.5,0
9642010,19:26:45,19:26:45,4669,42,,,,13164.82,0
9642010,19:27:00,19:27:00,1986,43,,,,13271.43,
9642010,19:27:37,19:27:37,2009,44,,,,13493.1,0
9642010,19:28:02,19:28:02,2010,45,,,,13661.79,0
9642010,19:28:25,19:28:25,4670,46,,,,13819.92,0
9642010,19:28:59,19:28:59,4671,47,,,,14040.37,0
9642010,19:29:36,19:29:36,4672,48,,,,14236.18,0
9642010,19:30:14,19:30:14,65,49,,,,14464.48,0
9642010,19:30:46,19:30:46,66,50,,,,14729.98,0
9642010,19:31:52,19:31:52,67,51,,,,15305.79,0
9642010,19:33:00,19:33:00,9499,52,,,,15831.97,
9642010,19:36:00,19:36:00,486,53,,1,,16870.38,
9642120,19:03:00,19:03:00,9954,1,,,1,0,
9642120,19:04:21,19:04:21,725,2,,,,883.29,0
9642120,19:05:14,19:05:14,102,3,,,,1484.85,0
9642120,19:05:53,19:05:53,103,4,,,,2030.57,0
9642120,19:06:42,19:06:42,104,5,,,,2508.95,0
9642120,19:08:00,19:08:00,9490,6,,,,3528.25,
9642120,19:08:44,19:08:44,8418,7,,,,3973.23,0
9642120,19:09:30,19:09:30,795,8,,,,4403.01,0
9642120,19:10:38,19:10:38,10750,9,,,,4867.01,0
9642120,19:11:25,19:11:25,797,10,,,,5364.05,0
9642120,19:11:47,19:11:47,798,11,,,,5490.21,0
9642120,19:12:12,19:12:12,986,12,,,,5704.21,0
9642120,19:12:38,19:12:38,9494,13,,,,5894.61,0
9642120,19:13:12,19:13:12,1777,14,,,,6009.65,0
9642120,19:13:31,19:13:31,1778,15,,,,6160.14,0
9642120,19:13:57,19:13:57,1779,16,,,,6348.29,0
9642120,19:14:38,19:14:38,1780,17,,,,6661.98,0
9642120,19:15:12,19:15:12,1781,18,,,,6860.28,0
9642120,19:15:34,19:15:34,7987,19,,,,7040.53,0
9642120,19:16:00,19:16:00,8928,20,,,,7255.39,0
9642120,19:16:31,19:16:31,5026,21,,,,7558.61,0
9642120,19:17:21,19:17:21,5027,22,,,,7942.97,0
9642120,19:17:54,19:17:54,5028,23,,,,8250.75,0
9642120,19:18:05,19:18:05,5029,24,,,,8383.2,0
9642120,19:18:28,19:18:28,5030,25,,,,8615.41,0
9642120,19:18:51,19:18:51,5031,26,,,,8827.52,0
9642120,19:20:11,19:20:11,4682,27,,,,9641.98,0
9642120,19:20:28,19:20:28,9615,28,,,,9830.86,0
9642120,19:21:00,19:21:00,9497,29,,,,10116.82,
9642120,19:21:38,19:21:38,4685,30,,,,10446.38,0
9642120,19:22:00,19:22:00,4686,31,,,,10655.15,0
9642120,19:22:28,19:22:28,4687,32,,,,10916.14,0
9642120,19:23:17,19:23:17,4688,33,,,,11233.16,0
9642120,19:23:36,19:23:36,4689,34,,,,11437.21,0
9642120,19:24:00,19:24:00,4690,35,,,,11614.55,0
9642120,19:24:32,19:24:32,1992,36,,,,11925.69,0
9642120,19:24:45,19:24:45,1993,37,,,,12027.77,0
9642120,19:25:06,19:25:06,1994,38,,,,12247.26,0
9642120,19:25:27,19:25:27,1995,39,,,,12479.23,0
9642120,19:25:41,19:25:41,1996,40,,,,12615.77,0
9642120,19:26:23,19:26:23,4668,41,,,,12966.5,0
9642120,19:26:45,19:26:45,4669,42,,,,13164.82,0
9642120,19:27:00,19:27:00,1986,43,,,,13271.43,
9642120,19:27:37,19:27:37,2009,44,,,,13493.1,0
9642120,19:28:02,19:28:02,2010,45,,,,13661.79,0
9642120,19:28:25,19:28:25,4670,46,,,,13819.92,0
9642120,19:28:59,19:28:59,4671,47,,,,14040.37,0
9642120,19:29:36,19:29:36,4672,48,,,,14236.18,0
9642120,19:30:14,19:30:14,65,49,,,,14464.48,0
9642120,19:30:46,19:30:46,66,50,,,,14729.98,0
9642120,19:31:52,19:31:52,67,51,,,,15305.79,0
9642120,19:33:00,19:33:00,9499,52,,,,15831.97,
9642120,19:36:00,19:36:00,486,53,,1,,16870.38,
9642140,19:03:00,19:03:00,9954,1,,,1,0,
9642140,19:04:21,19:04:21,725,2,,,,883.29,0
9642140,19:05:14,19:05:14,102,3,,,,1484.85,0
9642140,19:05:53,19:05:53,103,4,,,,2030.57,0
9642140,19:06:42,19:06:42,104,5,,,,2508.95,0
9642140,19:08:00,19:08:00,9490,6,,,,3528.25,
9642140,19:08:44,19:08:44,8418,7,,,,3973.23,0
9642140,19:09:30,19:09:30,795,8,,,,4403.01,0
9642140,19:10:38,19:10:38,10750,9,,,,4867.01,0
9642140,19:11:25,19:11:25,797,10,,,,5364.05,0
9642140,19:11:47,19:11:47,798,11,,,,5490.21,0
9642140,19:12:12,19:12:12,986,12,,,,5704.21,0
9642140,19:12:38,19:12:38,9494,13,,,,5894.61,0
9642140,19:13:12,19:13:12,1777,14,,,,6009.65,0
9642140,19:13:31,19:13:31,1778,15,,,,6160.14,0
9642140,19:13:57,19:13:57,1779,16,,,,6348.29,0
9642140,19:14:38,19:14:38,1780,17,,,,6661.98,0
9642140,19:15:12,19:15:12,1781,18,,,,6860.28,0
9642140,19:15:34,19:15:34,7987,19,,,,7040.53,0
9642140,19:16:00,19:16:00,8928,20,,,,7255.39,0
9642140,19:16:31,19:16:31,5026,21,,,,7558.61,0
9642140,19:17:21,19:17:21,5027,22,,,,7942.97,0
9642140,19:17:54,19:17:54,5028,23,,,,8250.75,0
9642140,19:18:05,19:18:05,5029,24,,,,8383.2,0
9642140,19:18:28,19:18:28,5030,25,,,,8615.41,0
9642140,19:18:51,19:18:51,5031,26,,,,8827.52,0
9642140,19:20:11,19:20:11,4682,27,,,,9641.98,0
9642140,19:20:28,19:20:28,9615,28,,,,9830.86,0
9642140,19:21:00,19:21:00,9497,29,,,,10116.82,
9642140,19:21:38,19:21:38,4685,30,,,,10446.38,0
9642140,19:22:00,19:22:00,4686,31,,,,10655.15,0
9642140,19:22:28,19:22:28,4687,32,,,,10916.14,0
9642140,19:23:17,19:23:17,4688,33,,,,11233.16,0
9642140,19:23:36,19:23:36,4689,34,,,,11437.21,0
9642140,19:24:00,19:24:00,4690,35,,,,11614.55,0
9642140,19:24:32,19:24:32,1992,36,,,,11925.69,0
9642140,19:24:45,19:24:45,1993,37,,,,12027.77,0
9642140,19:25:06,19:25:06,1994,38,,,,12247.26,0
9642140,19:25:27,19:25:27,1995,39,,,,12479.23,0
9642140,19:25:41,19:25:41,1996,40,,,,12615.77,0
9642140,19:26:23,19:26:23,4668,41,,,,12966.5,0
9642140,19:26:45,19:26:45,4669,42,,,,13164.82,0
9642140,19:27:00,19:27:00,1986,43,,,,13271.43,
9642140,19:27:37,19:27:37,2009,44,,,,13493.1,0
9642140,19:28:02,19:28:02,2010,45,,,,13661.79,0
9642140,19:28:25,19:28:25,4670,46,,,,13819.92,0
9642140,19:28:59,19:28:59,4671,47,,,,14040.37,0
9642140,19:29:36,19:29:36,4672,48,,,,14236.18,0
9642140,19:30:14,19:30:14,65,49,,,,14464.48,0
9642140,19:30:46,19:30:46,66,50,,,,14729.98,0
9642140,19:31:52,19:31:52,67,51,,,,15305.79,0
9642140,19:33:00,19:33:00,9499,52,,,,15831.97,
9642140,19:36:00,19:36:00,486,53,,1,,16870.38,
9769070,08:55:00,08:55:00,9954,1,,,1,0,
9769070,08:56:05,08:56:05,725,2,,,,883.29,0
9769070,08:56:47,08:56:47,102,3,,,,1484.85,0
9769070,08:57:18,08:57:18,103,4,,,,2030.57,0
9769070,08:57:57,08:57:57,104,5,,,,2508.95,0
9769070,08:59:00,08:59:00,9490,6,,,,3528.25,
9769070,08:59:37,08:59:37,8418,7,,,,3973.23,0
9769070,09:00:16,09:00:16,795,8,,,,4403.01,0
9769070,09:01:14,09:01:14,10750,9,,,,4867.01,0
9769070,09:01:54,09:01:54,797,10,,,,5364.05,0
9769070,09:02:12,09:02:12,798,11,,,,5490.21,0
9769070,09:02:33,09:02:33,986,12,,,,5704.21,0
9769070,09:02:55,09:02:55,9494,13,,,,5894.61,0
9769070,09:03:24,09:03:24,1777,14,,,,6009.65,0
9769070,09:03:40,09:03:40,1778,15,,,,6160.14,0
9769070,09:04:02,09:04:02,1779,16,,,,6348.29,0
9769070,09:04:37,09:04:37,1780,17,,,,6661.98,0
9769070,09:05:06,09:05:06,1781,18,,,,6860.28,0
9769070,09:05:24,09:05:24,7987,19,,,,7040.53,0
9769070,09:05:46,09:05:46,8928,20,,,,7255.39,0
9769070,09:06:12,09:06:12,5026,21,,,,7558.61,0
9769070,09:06:55,09:06:55,5027,22,,,,7942.97,0
9769070,09:07:22,09:07:22,5028,23,,,,8250.75,0
9769070,09:07:32,09:07:32,5029,24,,,,8383.2,0
9769070,09:07:51,09:07:51,5030,25,,,,8615.41,0
9769070,09:08:11,09:08:11,5031,26,,,,8827.52,0
9769070,09:09:18,09:09:18,4682,27,,,,9641.98,0
9769070,09:09:33,09:09:33,9615,28,,,,9830.86,0
9769070,09:10:00,09:10:00,9497,29,,,,10116.82,
9769070,09:10:38,09:10:38,4685,30,,,,10446.38,0
9769070,09:11:00,09:11:00,4686,31,,,,10655.15,0
9769070,09:11:28,09:11:28,4687,32,,,,10916.14,0
9769070,09:12:17,09:12:17,4688,33,,,,11233.16,0
9769070,09:12:36,09:12:36,4689,34,,,,11437.21,0
9769070,09:13:00,09:13:00,4690,35,,,,11614.55,0
9769070,09:13:32,09:13:32,1992,36,,,,11925.69,0
9769070,09:13:45,09:13:45,1993,37,,,,12027.77,0
9769070,09:14:06,09:14:06,1994,38,,,,12247.26,0
9769070,09:14:27,09:14:27,1995,39,,,,12479.23,0
9769070,09:14:41,09:14:41,1996,40,,,,12615.77,0
9769070,09:15:23,09:15:23,4668,41,,,,12966.5,0
9769070,09:15:45,09:15:45,4669,42,,,,13164.82,0
9769070,09:16:00,09:16:00,1986,43,,,,13271.43,
9769070,09:16:37,09:16:37,2009,44,,,,13493.1,0
9769070,09:17:02,09:17:02,2010,45,,,,13661.79,0
9769070,09:17:25,09:17:25,4670,46,,,,13819.92,0
9769070,09:17:59,09:17:59,4671,47,,,,14040.37,0
9769070,09:18:36,09:18:36,4672,48,,,,14236.18,0
9769070,09:19:14,09:19:14,65,49,,,,14464.48,0
9769070,09:19:46,09:19:46,66,50,,,,14729.98,0
9769070,09:20:52,09:20:52,67,51,,,,15305.79,0
9769070,09:22:00,09:22:00,9499,52,,,,15831.97,
9769070,09:25:00,09:25:00,486,53,,1,,16870.38,
9769110,08:55:00,08:55:00,9954,1,,,1,0,
9769110,08:56:05,08:56:05,725,2,,,,883.29,0
9769110,08:56:47,08:56:47,102,3,,,,1484.85,0
9769110,08:57:18,08:57:18,103,4,,,,2030.57,0
9769110,08:57:57,08:57:57,104,5,,,,2508.95,0
9769110,08:59:00,08:59:00,9490,6,,,,3528.25,
9769110,08:59:37,08:59:37,8418,7,,,,3973.23,0
9769110,09:00:16,09:00:16,795,8,,,,4403.01,0
9769110,09:01:14,09:01:14,10750,9,,,,4867.01,0
9769110,09:01:54,09:01:54,797,10,,,,5364.05,0
9769110,09:02:12,09:02:12,798,11,,,,5490.21,0
9769110,09:02:33,09:02:33,986,12,,,,5704.21,0
9769110,09:02:55,09:02:55,9494,13,,,,5894.61,0
9769110,09:03:24,09:03:24,1777,14,,,,6009.65,0
9769110,09:03:40,09:03:40,1778,15,,,,6160.14,0
9769110,09:04:02,09:04:02,1779,16,,,,6348.29,0
9769110,09:04:37,09:04:37,1780,17,,,,6661.98,0
9769110,09:05:06,09:05:06,1781,18,,,,6860.28,0
9769110,09:05:24,09:05:24,7987,19,,,,7040.53,0
9769110,09:05:46,09:05:46,8928,20,,,,7255.39,0
9769110,09:06:12,09:06:12,5026,21,,,,7558.61,0
9769110,09:06:55,09:06:55,5027,22,,,,7942.97,0
9769110,09:07:22,09:07:22,5028,23,,,,8250.75,0
9769110,09:07:32,09:07:32,5029,24,,,,8383.2,0
9769110,09:07:51,09:07:51,5030,25,,,,8615.41,0
9769110,09:08:11,09:08:11,5031,26,,,,8827.52,0
9769110,09:09:18,09:09:18,4682,27,,,,9641.98,0
9769110,09:09:33,09:09:33,9615,28,,,,9830.86,0
9769110,09:10:00,09:10:00,9497,29,,,,10116.82,
9769110,09:10:38,09:10:38,4685,30,,,,10446.38,0
9769110,09:11:00,09:11:00,4686,31,,,,10655.15,0
9769110,09:11:28,09:11:28,4687,32,,,,10916.14,0
9769110,09:12:17,09:12:17,4688,33,,,,11233.16,0
9769110,09:12:36,09:12:36,4689,34,,,,11437.21,0
9769110,09:13:00,09:13:00,4690,35,,,,11614.55,0
9769110,09:13:32,09:13:32,1992,36,,,,11925.69,0
9769110,09:13:45,09:13:45,1993,37,,,,12027.77,0
9769110,09:14:06,09:14:06,1994,38,,,,12247.26,0
9769110,09:14:27,09:14:27,1995,39,,,,12479.23,0
9769110,09:14:41,09:14:41,1996,40,,,,12615.77,0
9769110,09:15:23,09:15:23,4668,41,,,,12966.5,0
9769110,09:15:45,09:15:45,4669,42,,,,13164.82,0
9769110,09:16:00,09:16:00,1986,43,,,,13271.43,
9769110,09:16:37,09:16:37,2009,44,,,,13493.1,0
9769110,09:17:02,09:17:02,2010,45,,,,13661.79,0
9769110,09:17:25,09:17:25,4670,46,,,,13819.92,0
9769110,09:17:59,09:17:59,4671,47,,,,14040.37,0
9769110,09:18:36,09:18:36,4672,48,,,,14236.18,0
9769110,09:19:14,09:19:14,65,49,,,,14464.48,0
9769110,09:19:46,09:19:46,66,50,,,,14729.98,0
9769110,09:20:52,09:20:52,67,51,,,,15305.79,0
9769110,09:22:00,09:22:00,9499,52,,,,15831.97,
9769110,09:25:00,09:25:00,486,53,,1,,16870.38,
9844070,13:25:00,13:25:00,9954,1,,,1,0,
9844070,13:26:21,13:26:21,725,2,,,,883.29,0
9844070,13:27:14,13:27:14,102,3,,,,1484.85,0
9844070,13:27:53,13:27:53,103,4,,,,2030.57,0
9844070,13:28:42,13:28:42,104,5,,,,2508.95,0
9844070,13:30:00,13:30:00,9490,6,,,,3528.25,
9844070,13:30:40,13:30:40,8418,7,,,,3973.23,0
9844070,13:31:23,13:31:23,795,8,,,,4403.01,0
9844070,13:32:26,13:32:26,10750,9,,,,4867.01,0
9844070,13:33:09,13:33:09,797,10,,,,5364.05,0
9844070,13:33:29,13:33:29,798,11,,,,5490.21,0
9844070,13:33:53,13:33:53,986,12,,,,5704.21,0
9844070,13:34:17,13:34:17,9494,13,,,,5894.61,0
9844070,13:34:48,13:34:48,1777,14,,,,6009.65,0
9844070,13:35:05,13:35:05,1778,15,,,,6160.14,0
9844070,13:35:29,13:35:29,1779,16,,,,6348.29,0
9844070,13:36:07,13:36:07,1780,17,,,,6661.98,0
9844070,13:36:39,13:36:39,1781,18,,,,6860.28,0
9844070,13:36:59,13:36:59,7987,19,,,,7040.53,0
9844070,13:37:23,13:37:23,8928,20,,,,7255.39,0
9844070,13:37:52,13:37:52,5026,21,,,,7558.61,0
9844070,13:38:38,13:38:38,5027,22,,,,7942.97,0
9844070,13:39:08,13:39:08,5028,23,,,,8250.75,0
9844070,13:39:19,13:39:19,5029,24,,,,8383.2,0
9844070,13:39:40,13:39:40,5030,25,,,,8615.41,0
9844070,13:40:01,13:40:01,5031,26,,,,8827.52,0
9844070,13:41:15,13:41:15,4682,27,,,,9641.98,0
9844070,13:41:30,13:41:30,9615,28,,,,9830.86,0
9844070,13:42:00,13:42:00,9497,29,,,,10116.82,
9844070,13:42:38,13:42:38,4685,30,,,,10446.38,0
9844070,13:43:00,13:43:00,4686,31,,,,10655.15,0
9844070,13:43:28,13:43:28,4687,32,,,,10916.14,0
9844070,13:44:17,13:44:17,4688,33,,,,11233.16,0
9844070,13:44:36,13:44:36,4689,34,,,,11437.21,0
9844070,13:45:00,13:45:00,4690,35,,,,11614.55,0
9844070,13:45:32,13:45:32,1992,36,,,,11925.69,0
9844070,13:45:45,13:45:45,1993,37,,,,12027.77,0
9844070,13:46:06,13:46:06,1994,38,,,,12247.26,0
9844070,13:46:27,13:46:27,1995,39,,,,12479.23,0
9844070,13:46:41,13:46:41,1996,40,,,,12615.77,0
9844070,13:47:23,13:47:23,4668,41,,,,12966.5,0
9844070,13:47:45,13:47:45,4669,42,,,,13164.82,0
9844070,13:48:00,13:48:00,1986,43,,,,13271.43,
9844070,13:48:37,13:48:37,2009,44,,,,13493.1,0
9844070,13:49:02,13:49:02,2010,45,,,,13661.79,0
9844070,13:49:25,13:49:25,4670,46,,,,13819.92,0
9844070,13:49:59,13:49:59,4671,47,,,,14040.37,0
9844070,13:50:36,13:50:36,4672,48,,,,14236.18,0
9844070,13:51:14,13:51:14,65,49,,,,14464.48,0
9844070,13:51:46,13:51:46,66,50,,,,14729.98,0
9844070,13:52:52,13:52:52,67,51,,,,15305.79,0
9844070,13:54:00,13:54:00,9499,52,,,,15831.97,
9844070,13:57:00,13:57:00,486,53,,1,,16870.38,
9844110,13:25:00,13:25:00,9954,1,,,1,0,
9844110,13:26:21,13:26:21,725,2,,,,883.29,0
9844110,13:27:14,13:27:14,102,3,,,,1484.85,0
9844110,13:27:53,13:27:53,103,4,,,,2030.57,0
9844110,13:28:42,13:28:42,104,5,,,,2508.95,0
9844110,13:30:00,13:30:00,9490,6,,,,3528.25,
9844110,13:30:40,13:30:40,8418,7,,,,3973.23,0
9844110,13:31:23,13:31:23,795,8,,,,4403.01,0
9844110,13:32:26,13:32:26,10750,9,,,,4867.01,0
9844110,13:33:09,13:33:09,797,10,,,,5364.05,0
9844110,13:33:29,13:33:29,798,11,,,,5490.21,0
9844110,13:33:53,13:33:53,986,12,,,,5704.21,0
9844110,13:34:17,13:34:17,9494,13,,,,5894.61,0
9844110,13:34:48,13:34:48,1777,14,,,,6009.65,0
9844110,13:35:05,13:35:05,1778,15,,,,6160.14,0
9844110,13:35:29,13:35:29,1779,16,,,,6348.29,0
9844110,13:36:07,13:36:07,1780,17,,,,6661.98,0
9844110,13:36:39,13:36:39,1781,18,,,,6860.28,0
9844110,13:36:59,13:36:59,7987,19,,,,7040.53,0
9844110,13:37:23,13:37:23,8928,20,,,,7255.39,0
9844110,13:37:52,13:37:52,5026,21,,,,7558.61,0
9844110,13:38:38,13:38:38,5027,22,,,,7942.97,0
9844110,13:39:08,13:39:08,5028,23,,,,8250.75,0
9844110,13:39:19,13:39:19,5029,24,,,,8383.2,0
9844110,13:39:40,13:39:40,5030,25,,,,8615.41,0
9844110,13:40:01,13:40:01,5031,26,,,,8827.52,0
9844110,13:41:15,13:41:15,4682,27,,,,9641.98,0
9844110,13:41:30,13:41:30,9615,28,,,,9830.86,0
9844110,13:42:00,13:42:00,9497,29,,,,10116.82,
9844110,13:42:38,13:42:38,4685,30,,,,10446.38,0
9844110,13:43:00,13:43:00,4686,31,,,,10655.15,0
9844110,13:43:28,13:43:28,4687,32,,,,10916.14,0
9844110,13:44:17,13:44:17,4688,33,,,,11233.16,0
9844110,13:44:36,13:44:36,4689,34,,,,11437.21,0
9844110,13:45:00,13:45:00,4690,35,,,,11614.55,0
9844110,13:45:32,13:45:32,1992,36,,,,11925.69,0
9844110,13:45:45,13:45:45,1993,37,,,,12027.77,0
9844110,13:46:06,13:46:06,1994,38,,,,12247.26,0
9844110,13:46:27,13:46:27,1995,39,,,,12479.23,0
9844110,13:46:41,13:46:41,1996,40,,,,12615.77,0
9844110,13:47:23,13:47:23,4668,41,,,,12966.5,0
9844110,13:47:45,13:47:45,4669,42,,,,13164.82,0
9844110,13:48:00,13:48:00,1986,43,,,,13271.43,
9844110,13:48:37,13:48:37,2009,44,,,,13493.1,0
9844110,13:49:02,13:49:02,2010,45,,,,13661.79,0
9844110,13:49:25,13:49:25,4670,46,,,,13819.92,0
9844110,13:49:59,13:49:59,4671,47,,,,14040.37,0
9844110,13:50:36,13:50:36,4672,48,,,,14236.18,0
9844110,13:51:14,13:51:14,65,49,,,,14464.48,0
9844110,13:51:46,13:51:46,66,50,,,,14729.98,0
9844110,13:52:52,13:52:52,67,51,,,,15305.79,0
9844110,13:54:00,13:54:00,9499,52,,,,15831.97,
9844110,13:57:00,13:57:00,486,53,,1,,16870.38,
1981020,14:42:00,14:42:00,7737,1,,1,1,0,
1981020,14:49:00,14:49:00,4635,2,,,,12.51,
1981020,14:49:42,14:49:42,831,3,,,,278.97,0
1981020,14:50:41,14:50:41,832,4,,,,611.79,0
1981020,14:51:20,14:51:20,833,5,,,,841.55,0
1981020,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981020,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981020,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981020,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981020,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981020,14:58:00,14:58:00,9498,11,,,,3840.9,
1981020,15:01:00,15:01:00,109,12,,,,4655.44,
1981020,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981020,15:02:53,15:02:53,111,14,,,,5252.48,0
1981020,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981020,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981020,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981020,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981020,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981020,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981020,15:09:00,15:09:00,1987,21,,,,6758.08,
1981020,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981020,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981020,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981020,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981020,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981020,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981020,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981020,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981020,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981020,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981020,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981020,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981020,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981020,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981030,14:42:00,14:42:00,7737,1,,1,1,0,
1981030,14:49:00,14:49:00,4635,2,,,,12.51,
1981030,14:49:42,14:49:42,831,3,,,,278.97,0
1981030,14:50:41,14:50:41,832,4,,,,611.79,0
1981030,14:51:20,14:51:20,833,5,,,,841.55,0
1981030,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981030,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981030,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981030,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981030,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981030,14:58:00,14:58:00,9498,11,,,,3840.9,
1981030,15:01:00,15:01:00,109,12,,,,4655.44,
1981030,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981030,15:02:53,15:02:53,111,14,,,,5252.48,0
1981030,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981030,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981030,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981030,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981030,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981030,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981030,15:09:00,15:09:00,1987,21,,,,6758.08,
1981030,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981030,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981030,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981030,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981030,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981030,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981030,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981030,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981030,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981030,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981030,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981030,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981030,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981030,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981040,14:42:00,14:42:00,7737,1,,1,1,0,
1981040,14:49:00,14:49:00,4635,2,,,,12.51,
1981040,14:49:42,14:49:42,831,3,,,,278.97,0
1981040,14:50:41,14:50:41,832,4,,,,611.79,0
1981040,14:51:20,14:51:20,833,5,,,,841.55,0
1981040,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981040,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981040,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981040,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981040,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981040,14:58:00,14:58:00,9498,11,,,,3840.9,
1981040,15:01:00,15:01:00,109,12,,,,4655.44,
1981040,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981040,15:02:53,15:02:53,111,14,,,,5252.48,0
1981040,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981040,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981040,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981040,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981040,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981040,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981040,15:09:00,15:09:00,1987,21,,,,6758.08,
1981040,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981040,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981040,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981040,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981040,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981040,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981040,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981040,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981040,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981040,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981040,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981040,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981040,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981040,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981050,14:42:00,14:42:00,7737,1,,1,1,0,
1981050,14:49:00,14:49:00,4635,2,,,,12.51,
1981050,14:49:42,14:49:42,831,3,,,,278.97,0
1981050,14:50:41,14:50:41,832,4,,,,611.79,0
1981050,14:51:20,14:51:20,833,5,,,,841.55,0
1981050,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981050,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981050,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981050,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981050,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981050,14:58:00,14:58:00,9498,11,,,,3840.9,
1981050,15:01:00,15:01:00,109,12,,,,4655.44,
1981050,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981050,15:02:53,15:02:53,111,14,,,,5252.48,0
1981050,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981050,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981050,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981050,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981050,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981050,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981050,15:09:00,15:09:00,1987,21,,,,6758.08,
1981050,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981050,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981050,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981050,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981050,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981050,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981050,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981050,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981050,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981050,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981050,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981050,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981050,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981050,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981060,14:42:00,14:42:00,7737,1,,1,1,0,
1981060,14:49:00,14:49:00,4635,2,,,,12.51,
1981060,14:49:42,14:49:42,831,3,,,,278.97,0
1981060,14:50:41,14:50:41,832,4,,,,611.79,0
1981060,14:51:20,14:51:20,833,5,,,,841.55,0
1981060,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981060,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981060,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981060,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981060,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981060,14:58:00,14:58:00,9498,11,,,,3840.9,
1981060,15:01:00,15:01:00,109,12,,,,4655.44,
1981060,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981060,15:02:53,15:02:53,111,14,,,,5252.48,0
1981060,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981060,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981060,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981060,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981060,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981060,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981060,15:09:00,15:09:00,1987,21,,,,6758.08,
1981060,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981060,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981060,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981060,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981060,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981060,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981060,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981060,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981060,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981060,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981060,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981060,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981060,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981060,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981080,14:42:00,14:42:00,7737,1,,1,1,0,
1981080,14:49:00,14:49:00,4635,2,,,,12.51,
1981080,14:49:42,14:49:42,831,3,,,,278.97,0
1981080,14:50:41,14:50:41,832,4,,,,611.79,0
1981080,14:51:20,14:51:20,833,5,,,,841.55,0
1981080,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981080,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981080,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981080,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981080,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981080,14:58:00,14:58:00,9498,11,,,,3840.9,
1981080,15:01:00,15:01:00,109,12,,,,4655.44,
1981080,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981080,15:02:53,15:02:53,111,14,,,,5252.48,0
1981080,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981080,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981080,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981080,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981080,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981080,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981080,15:09:00,15:09:00,1987,21,,,,6758.08,
1981080,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981080,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981080,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981080,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981080,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981080,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981080,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981080,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981080,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981080,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981080,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981080,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981080,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981080,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981090,14:42:00,14:42:00,7737,1,,1,1,0,
1981090,14:49:00,14:49:00,4635,2,,,,12.51,
1981090,14:49:42,14:49:42,831,3,,,,278.97,0
1981090,14:50:41,14:50:41,832,4,,,,611.79,0
1981090,14:51:20,14:51:20,833,5,,,,841.55,0
1981090,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981090,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981090,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981090,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981090,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981090,14:58:00,14:58:00,9498,11,,,,3840.9,
1981090,15:01:00,15:01:00,109,12,,,,4655.44,
1981090,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981090,15:02:53,15:02:53,111,14,,,,5252.48,0
1981090,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981090,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981090,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981090,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981090,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981090,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981090,15:09:00,15:09:00,1987,21,,,,6758.08,
1981090,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981090,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981090,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981090,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981090,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981090,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981090,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981090,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981090,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981090,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981090,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981090,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981090,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981090,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981100,14:42:00,14:42:00,7737,1,,1,1,0,
1981100,14:49:00,14:49:00,4635,2,,,,12.51,
1981100,14:49:42,14:49:42,831,3,,,,278.97,0
1981100,14:50:41,14:50:41,832,4,,,,611.79,0
1981100,14:51:20,14:51:20,833,5,,,,841.55,0
1981100,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981100,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981100,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981100,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981100,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981100,14:58:00,14:58:00,9498,11,,,,3840.9,
1981100,15:01:00,15:01:00,109,12,,,,4655.44,
1981100,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981100,15:02:53,15:02:53,111,14,,,,5252.48,0
1981100,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981100,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981100,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981100,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981100,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981100,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981100,15:09:00,15:09:00,1987,21,,,,6758.08,
1981100,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981100,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981100,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981100,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981100,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981100,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981100,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981100,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981100,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981100,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981100,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981100,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981100,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981100,15:22:00,15:22:00,4697,35,,1,,9942.75,
1981130,14:42:00,14:42:00,7737,1,,1,1,0,
1981130,14:49:00,14:49:00,4635,2,,,,12.51,
1981130,14:49:42,14:49:42,831,3,,,,278.97,0
1981130,14:50:41,14:50:41,832,4,,,,611.79,0
1981130,14:51:20,14:51:20,833,5,,,,841.55,0
1981130,14:53:24,14:53:24,4629,6,,,,1714.6,0
1981130,14:54:03,14:54:03,4630,7,,,,1967.26,0
1981130,14:54:29,14:54:29,4631,8,,,,2134.15,0
1981130,14:54:59,14:54:59,4330,9,,,,2353.4,0
1981130,14:55:36,14:55:36,4331,10,,,,2655.32,0
1981130,14:58:00,14:58:00,9498,11,,,,3840.9,
1981130,15:01:00,15:01:00,109,12,,,,4655.44,
1981130,15:01:42,15:01:42,9617,13,,,,4907.6,0
1981130,15:02:53,15:02:53,111,14,,,,5252.48,0
1981130,15:04:23,15:04:23,4673,15,,,,5683.51,0
1981130,15:05:02,15:05:02,4674,16,,,,5816.58,0
1981130,15:05:52,15:05:52,4675,17,,,,5992.84,0
1981130,15:06:40,15:06:40,4676,18,,,,6185.41,0
1981130,15:07:22,15:07:22,4677,19,,,,6353.31,0
1981130,15:08:23,15:08:23,4678,20,,,,6625.62,0
1981130,15:09:00,15:09:00,1987,21,,,,6758.08,
1981130,15:09:35,15:09:35,4679,22,,,,6901.16,0
1981130,15:10:19,15:10:19,4680,23,,,,7067.18,0
1981130,15:11:46,15:11:46,4681,24,,,,7387.39,0
1981130,15:12:22,15:12:22,1979,25,,,,7576.58,0
1981130,15:13:08,15:13:08,1980,26,,,,7838.2,0
1981130,15:13:51,15:13:51,1981,27,,,,8039.61,0
1981130,15:15:00,15:15:00,1982,28,,,,8354.03,0
1981130,15:16:07,15:16:07,4691,29,,,,8605.8,0
1981130,15:17:11,15:17:11,4692,30,,,,8902.67,0
1981130,15:18:30,15:18:30,4693,31,,,,9116.95,0
1981130,15:19:08,15:19:08,8680,32,,,,9257.84,0
1981130,15:19:36,15:19:36,4695,33,,,,9395.79,0
1981130,15:20:15,15:20:15,4696,34,,,,9541.72,0
1981130,15:22:00,15:22:00,4697,35,,1,,9942.75,
10172020,21:43:00,21:43:00,9498,1,,,1,0,
10172020,21:46:00,21:46:00,109,2,,,,814.54,
10172020,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172020,21:47:25,21:47:25,111,4,,,,1411.58,0
10172020,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172020,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172020,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172020,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172020,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172020,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172020,21:52:00,21:52:00,1987,11,,,,2917.18,
10172020,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172020,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172020,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172020,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172020,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172020,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172020,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172020,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172020,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172020,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172020,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172020,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172020,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172020,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172020,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172020,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172020,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172020,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172020,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172020,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172020,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172020,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172020,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172020,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172020,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172020,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172020,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172020,22:08:56,22:08:56,996,39,,,,10567.71,0
10172020,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172020,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172020,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172020,22:11:42,22:11:42,792,43,,,,11902.95,0
10172020,22:12:21,22:12:21,793,44,,,,12348.8,0
10172020,22:13:00,22:13:00,94,45,,,,12711.89,
10172020,22:14:07,22:14:07,95,46,,,,13790.95,0
10172020,22:14:39,22:14:39,96,47,,,,14253.77,0
10172020,22:15:21,22:15:21,97,48,,,,14785.13,0
10172020,22:16:02,22:16:02,98,49,,,,15378.52,0
10172020,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172030,21:43:00,21:43:00,9498,1,,,1,0,
10172030,21:46:00,21:46:00,109,2,,,,814.54,
10172030,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172030,21:47:25,21:47:25,111,4,,,,1411.58,0
10172030,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172030,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172030,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172030,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172030,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172030,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172030,21:52:00,21:52:00,1987,11,,,,2917.18,
10172030,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172030,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172030,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172030,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172030,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172030,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172030,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172030,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172030,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172030,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172030,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172030,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172030,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172030,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172030,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172030,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172030,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172030,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172030,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172030,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172030,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172030,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172030,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172030,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172030,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172030,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172030,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172030,22:08:56,22:08:56,996,39,,,,10567.71,0
10172030,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172030,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172030,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172030,22:11:42,22:11:42,792,43,,,,11902.95,0
10172030,22:12:21,22:12:21,793,44,,,,12348.8,0
10172030,22:13:00,22:13:00,94,45,,,,12711.89,
10172030,22:14:07,22:14:07,95,46,,,,13790.95,0
10172030,22:14:39,22:14:39,96,47,,,,14253.77,0
10172030,22:15:21,22:15:21,97,48,,,,14785.13,0
10172030,22:16:02,22:16:02,98,49,,,,15378.52,0
10172030,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172040,21:43:00,21:43:00,9498,1,,,1,0,
10172040,21:46:00,21:46:00,109,2,,,,814.54,
10172040,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172040,21:47:25,21:47:25,111,4,,,,1411.58,0
10172040,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172040,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172040,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172040,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172040,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172040,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172040,21:52:00,21:52:00,1987,11,,,,2917.18,
10172040,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172040,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172040,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172040,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172040,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172040,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172040,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172040,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172040,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172040,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172040,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172040,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172040,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172040,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172040,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172040,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172040,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172040,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172040,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172040,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172040,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172040,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172040,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172040,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172040,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172040,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172040,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172040,22:08:56,22:08:56,996,39,,,,10567.71,0
10172040,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172040,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172040,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172040,22:11:42,22:11:42,792,43,,,,11902.95,0
10172040,22:12:21,22:12:21,793,44,,,,12348.8,0
10172040,22:13:00,22:13:00,94,45,,,,12711.89,
10172040,22:14:07,22:14:07,95,46,,,,13790.95,0
10172040,22:14:39,22:14:39,96,47,,,,14253.77,0
10172040,22:15:21,22:15:21,97,48,,,,14785.13,0
10172040,22:16:02,22:16:02,98,49,,,,15378.52,0
10172040,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172050,21:43:00,21:43:00,9498,1,,,1,0,
10172050,21:46:00,21:46:00,109,2,,,,814.54,
10172050,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172050,21:47:25,21:47:25,111,4,,,,1411.58,0
10172050,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172050,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172050,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172050,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172050,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172050,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172050,21:52:00,21:52:00,1987,11,,,,2917.18,
10172050,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172050,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172050,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172050,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172050,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172050,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172050,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172050,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172050,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172050,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172050,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172050,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172050,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172050,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172050,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172050,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172050,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172050,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172050,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172050,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172050,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172050,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172050,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172050,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172050,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172050,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172050,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172050,22:08:56,22:08:56,996,39,,,,10567.71,0
10172050,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172050,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172050,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172050,22:11:42,22:11:42,792,43,,,,11902.95,0
10172050,22:12:21,22:12:21,793,44,,,,12348.8,0
10172050,22:13:00,22:13:00,94,45,,,,12711.89,
10172050,22:14:07,22:14:07,95,46,,,,13790.95,0
10172050,22:14:39,22:14:39,96,47,,,,14253.77,0
10172050,22:15:21,22:15:21,97,48,,,,14785.13,0
10172050,22:16:02,22:16:02,98,49,,,,15378.52,0
10172050,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172060,21:43:00,21:43:00,9498,1,,,1,0,
10172060,21:46:00,21:46:00,109,2,,,,814.54,
10172060,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172060,21:47:25,21:47:25,111,4,,,,1411.58,0
10172060,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172060,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172060,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172060,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172060,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172060,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172060,21:52:00,21:52:00,1987,11,,,,2917.18,
10172060,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172060,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172060,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172060,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172060,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172060,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172060,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172060,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172060,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172060,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172060,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172060,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172060,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172060,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172060,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172060,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172060,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172060,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172060,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172060,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172060,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172060,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172060,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172060,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172060,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172060,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172060,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172060,22:08:56,22:08:56,996,39,,,,10567.71,0
10172060,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172060,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172060,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172060,22:11:42,22:11:42,792,43,,,,11902.95,0
10172060,22:12:21,22:12:21,793,44,,,,12348.8,0
10172060,22:13:00,22:13:00,94,45,,,,12711.89,
10172060,22:14:07,22:14:07,95,46,,,,13790.95,0
10172060,22:14:39,22:14:39,96,47,,,,14253.77,0
10172060,22:15:21,22:15:21,97,48,,,,14785.13,0
10172060,22:16:02,22:16:02,98,49,,,,15378.52,0
10172060,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172080,21:43:00,21:43:00,9498,1,,,1,0,
10172080,21:46:00,21:46:00,109,2,,,,814.54,
10172080,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172080,21:47:25,21:47:25,111,4,,,,1411.58,0
10172080,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172080,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172080,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172080,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172080,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172080,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172080,21:52:00,21:52:00,1987,11,,,,2917.18,
10172080,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172080,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172080,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172080,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172080,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172080,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172080,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172080,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172080,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172080,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172080,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172080,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172080,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172080,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172080,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172080,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172080,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172080,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172080,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172080,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172080,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172080,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172080,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172080,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172080,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172080,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172080,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172080,22:08:56,22:08:56,996,39,,,,10567.71,0
10172080,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172080,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172080,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172080,22:11:42,22:11:42,792,43,,,,11902.95,0
10172080,22:12:21,22:12:21,793,44,,,,12348.8,0
10172080,22:13:00,22:13:00,94,45,,,,12711.89,
10172080,22:14:07,22:14:07,95,46,,,,13790.95,0
10172080,22:14:39,22:14:39,96,47,,,,14253.77,0
10172080,22:15:21,22:15:21,97,48,,,,14785.13,0
10172080,22:16:02,22:16:02,98,49,,,,15378.52,0
10172080,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172090,21:43:00,21:43:00,9498,1,,,1,0,
10172090,21:46:00,21:46:00,109,2,,,,814.54,
10172090,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172090,21:47:25,21:47:25,111,4,,,,1411.58,0
10172090,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172090,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172090,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172090,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172090,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172090,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172090,21:52:00,21:52:00,1987,11,,,,2917.18,
10172090,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172090,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172090,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172090,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172090,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172090,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172090,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172090,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172090,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172090,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172090,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172090,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172090,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172090,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172090,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172090,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172090,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172090,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172090,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172090,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172090,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172090,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172090,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172090,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172090,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172090,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172090,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172090,22:08:56,22:08:56,996,39,,,,10567.71,0
10172090,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172090,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172090,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172090,22:11:42,22:11:42,792,43,,,,11902.95,0
10172090,22:12:21,22:12:21,793,44,,,,12348.8,0
10172090,22:13:00,22:13:00,94,45,,,,12711.89,
10172090,22:14:07,22:14:07,95,46,,,,13790.95,0
10172090,22:14:39,22:14:39,96,47,,,,14253.77,0
10172090,22:15:21,22:15:21,97,48,,,,14785.13,0
10172090,22:16:02,22:16:02,98,49,,,,15378.52,0
10172090,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172100,21:43:00,21:43:00,9498,1,,,1,0,
10172100,21:46:00,21:46:00,109,2,,,,814.54,
10172100,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172100,21:47:25,21:47:25,111,4,,,,1411.58,0
10172100,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172100,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172100,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172100,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172100,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172100,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172100,21:52:00,21:52:00,1987,11,,,,2917.18,
10172100,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172100,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172100,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172100,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172100,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172100,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172100,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172100,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172100,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172100,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172100,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172100,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172100,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172100,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172100,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172100,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172100,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172100,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172100,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172100,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172100,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172100,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172100,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172100,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172100,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172100,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172100,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172100,22:08:56,22:08:56,996,39,,,,10567.71,0
10172100,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172100,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172100,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172100,22:11:42,22:11:42,792,43,,,,11902.95,0
10172100,22:12:21,22:12:21,793,44,,,,12348.8,0
10172100,22:13:00,22:13:00,94,45,,,,12711.89,
10172100,22:14:07,22:14:07,95,46,,,,13790.95,0
10172100,22:14:39,22:14:39,96,47,,,,14253.77,0
10172100,22:15:21,22:15:21,97,48,,,,14785.13,0
10172100,22:16:02,22:16:02,98,49,,,,15378.52,0
10172100,22:17:00,22:17:00,9952,50,,1,,16067.87,
10172130,21:43:00,21:43:00,9498,1,,,1,0,
10172130,21:46:00,21:46:00,109,2,,,,814.54,
10172130,21:46:31,21:46:31,9617,3,,,,1066.7,0
10172130,21:47:25,21:47:25,111,4,,,,1411.58,0
10172130,21:48:32,21:48:32,4673,5,,,,1842.61,0
10172130,21:49:01,21:49:01,4674,6,,,,1975.68,0
10172130,21:49:39,21:49:39,4675,7,,,,2151.94,0
10172130,21:50:15,21:50:15,4676,8,,,,2344.51,0
10172130,21:50:46,21:50:46,4677,9,,,,2512.41,0
10172130,21:51:32,21:51:32,4678,10,,,,2784.72,0
10172130,21:52:00,21:52:00,1987,11,,,,2917.18,
10172130,21:52:19,21:52:19,4679,12,,,,3060.26,0
10172130,21:52:43,21:52:43,4680,13,,,,3226.28,0
10172130,21:53:31,21:53:31,4681,14,,,,3546.49,0
10172130,21:53:51,21:53:51,1979,15,,,,3735.68,0
10172130,21:54:16,21:54:16,1980,16,,,,3997.3,0
10172130,21:54:40,21:54:40,1981,17,,,,4198.71,0
10172130,21:55:18,21:55:18,1982,18,,,,4513.13,0
10172130,21:55:55,21:55:55,4691,19,,,,4764.9,0
10172130,21:56:30,21:56:30,4692,20,,,,5061.77,0
10172130,21:57:13,21:57:13,4693,21,,,,5276.05,0
10172130,21:57:35,21:57:35,8680,22,,,,5416.94,0
10172130,21:57:50,21:57:50,4695,23,,,,5554.89,0
10172130,21:58:11,21:58:11,4696,24,,,,5700.82,0
10172130,21:59:10,21:59:10,4697,25,,,,6101.6,0
10172130,21:59:51,21:59:51,4698,26,,,,6404.46,0
10172130,22:00:26,22:00:26,4699,27,,,,6681.08,0
10172130,22:02:05,22:02:05,5032,28,,,,7532.03,0
10172130,22:02:47,22:02:47,5033,29,,,,7897.13,0
10172130,22:03:08,22:03:08,5034,30,,,,8088.72,0
10172130,22:03:31,22:03:31,5035,31,,,,8283.28,0
10172130,22:04:21,22:04:21,5036,32,,,,8838.6,0
10172130,22:04:57,22:04:57,6898,33,,,,9125.13,0
10172130,22:05:37,22:05:37,1816,34,,,,9423.04,0
10172130,22:06:27,22:06:27,1817,35,,,,9753.05,0
10172130,22:06:45,22:06:45,1818,36,,,,9892.04,0
10172130,22:07:09,22:07:09,1819,37,,,,10043.13,0
10172130,22:07:33,22:07:33,1820,38,,,,10246.01,0
10172130,22:08:56,22:08:56,996,39,,,,10567.71,0
10172130,22:09:18,22:09:18,9495,40,,,,10756.41,0
10172130,22:09:45,22:09:45,6900,41,,,,10959.19,0
10172130,22:10:40,22:10:40,10749,42,,,,11374.41,0
10172130,22:11:42,22:11:42,792,43,,,,11902.95,0
10172130,22:12:21,22:12:21,793,44,,,,12348.8,0
10172130,22:13:00,22:13:00,94,45,,,,12711.89,
10172130,22:14:07,22:14:07,95,46,,,,13790.95,0
10172130,22:14:39,22:14:39,96,47,,,,14253.77,0
10172130,22:15:21,22:15:21,97,48,,,,14785.13,0
10172130,22:16:02,22:16:02,98,49,,,,15378.52,0
10172130,22:17:00,22:17:00,9952,50,,1,,16067.87,
10201070,16:16:00,16:16:00,9498,1,,,1,0,
10201070,16:17:00,16:17:00,109,2,,,,814.54,
10201070,16:17:26,16:17:26,9617,3,,,,1066.7,0
10201070,16:18:10,16:18:10,111,4,,,,1411.58,0
10201070,16:19:06,16:19:06,4673,5,,,,1842.61,0
10201070,16:19:31,16:19:31,4674,6,,,,1975.68,0
10201070,16:20:02,16:20:02,4675,7,,,,2151.94,0
10201070,16:20:32,16:20:32,4676,8,,,,2344.51,0
10201070,16:20:59,16:20:59,4677,9,,,,2512.41,0
10201070,16:21:36,16:21:36,4678,10,,,,2784.72,0
10201070,16:22:00,16:22:00,1987,11,,,,2917.18,
10201070,16:22:19,16:22:19,4679,12,,,,3060.26,0
10201070,16:22:43,16:22:43,4680,13,,,,3226.28,0
10201070,16:23:31,16:23:31,4681,14,,,,3546.49,0
10201070,16:23:51,16:23:51,1979,15,,,,3735.68,0
10201070,16:24:16,16:24:16,1980,16,,,,3997.3,0
10201070,16:24:40,16:24:40,1981,17,,,,4198.71,0
10201070,16:25:18,16:25:18,1982,18,,,,4513.13,0
10201070,16:25:55,16:25:55,4691,19,,,,4764.9,0
10201070,16:26:30,16:26:30,4692,20,,,,5061.77,0
10201070,16:27:13,16:27:13,4693,21,,,,5276.05,0
10201070,16:27:35,16:27:35,8680,22,,,,5416.94,0
10201070,16:27:50,16:27:50,4695,23,,,,5554.89,0
10201070,16:28:11,16:28:11,4696,24,,,,5700.82,0
10201070,16:29:10,16:29:10,4697,25,,,,6101.6,0
10201070,16:29:51,16:29:51,4698,26,,,,6404.46,0
10201070,16:30:26,16:30:26,4699,27,,,,6681.08,0
10201070,16:32:05,16:32:05,5032,28,,,,7532.03,0
10201070,16:32:47,16:32:47,5033,29,,,,7897.13,0
10201070,16:33:08,16:33:08,5034,30,,,,8088.72,0
10201070,16:33:31,16:33:31,5035,31,,,,8283.28,0
10201070,16:34:21,16:34:21,5036,32,,,,8838.6,0
10201070,16:34:57,16:34:57,6898,33,,,,9125.13,0
10201070,16:35:37,16:35:37,1816,34,,,,9423.04,0
10201070,16:36:27,16:36:27,1817,35,,,,9753.05,0
10201070,16:36:45,16:36:45,1818,36,,,,9892.04,0
10201070,16:37:09,16:37:09,1819,37,,,,10043.13,0
10201070,16:37:33,16:37:33,1820,38,,,,10246.01,0
10201070,16:38:56,16:38:56,996,39,,,,10567.71,0
10201070,16:39:18,16:39:18,9495,40,,,,10756.41,0
10201070,16:39:45,16:39:45,6900,41,,,,10959.19,0
10201070,16:40:40,16:40:40,10749,42,,,,11374.41,0
10201070,16:41:42,16:41:42,792,43,,,,11902.95,0
10201070,16:42:21,16:42:21,793,44,,,,12348.8,0
10201070,16:43:00,16:43:00,94,45,,,,12711.89,
10201070,16:44:58,16:44:58,95,46,,,,13790.95,0
10201070,16:45:53,16:45:53,96,47,,,,14253.77,0
10201070,16:47:07,16:47:07,97,48,,,,14785.13,0
10201070,16:48:20,16:48:20,98,49,,,,15378.52,0
10201070,16:50:00,16:50:00,9952,50,,1,,16067.87,
10201110,16:16:00,16:16:00,9498,1,,,1,0,
10201110,16:17:00,16:17:00,109,2,,,,814.54,
10201110,16:17:26,16:17:26,9617,3,,,,1066.7,0
10201110,16:18:10,16:18:10,111,4,,,,1411.58,0
10201110,16:19:06,16:19:06,4673,5,,,,1842.61,0
10201110,16:19:31,16:19:31,4674,6,,,,1975.68,0
10201110,16:20:02,16:20:02,4675,7,,,,2151.94,0
10201110,16:20:32,16:20:32,4676,8,,,,2344.51,0
10201110,16:20:59,16:20:59,4677,9,,,,2512.41,0
10201110,16:21:36,16:21:36,4678,10,,,,2784.72,0
10201110,16:22:00,16:22:00,1987,11,,,,2917.18,
10201110,16:22:19,16:22:19,4679,12,,,,3060.26,0
10201110,16:22:43,16:22:43,4680,13,,,,3226.28,0
10201110,16:23:31,16:23:31,4681,14,,,,3546.49,0
10201110,16:23:51,16:23:51,1979,15,,,,3735.68,0
10201110,16:24:16,16:24:16,1980,16,,,,3997.3,0
10201110,16:24:40,16:24:40,1981,17,,,,4198.71,0
10201110,16:25:18,16:25:18,1982,18,,,,4513.13,0
10201110,16:25:55,16:25:55,4691,19,,,,4764.9,0
10201110,16:26:30,16:26:30,4692,20,,,,5061.77,0
10201110,16:27:13,16:27:13,4693,21,,,,5276.05,0
10201110,16:27:35,16:27:35,8680,22,,,,5416.94,0
10201110,16:27:50,16:27:50,4695,23,,,,5554.89,0
10201110,16:28:11,16:28:11,4696,24,,,,5700.82,0
10201110,16:29:10,16:29:10,4697,25,,,,6101.6,0
10201110,16:29:51,16:29:51,4698,26,,,,6404.46,0
10201110,16:30:26,16:30:26,4699,27,,,,6681.08,0
10201110,16:32:05,16:32:05,5032,28,,,,7532.03,0
10201110,16:32:47,16:32:47,5033,29,,,,7897.13,0
10201110,16:33:08,16:33:08,5034,30,,,,8088.72,0
10201110,16:33:31,16:33:31,5035,31,,,,8283.28,0
10201110,16:34:21,16:34:21,5036,32,,,,8838.6,0
10201110,16:34:57,16:34:57,6898,33,,,,9125.13,0
10201110,16:35:37,16:35:37,1816,34,,,,9423.04,0
10201110,16:36:27,16:36:27,1817,35,,,,9753.05,0
10201110,16:36:45,16:36:45,1818,36,,,,9892.04,0
10201110,16:37:09,16:37:09,1819,37,,,,10043.13,0
10201110,16:37:33,16:37:33,1820,38,,,,10246.01,0
10201110,16:38:56,16:38:56,996,39,,,,10567.71,0
10201110,16:39:18,16:39:18,9495,40,,,,10756.41,0
10201110,16:39:45,16:39:45,6900,41,,,,10959.19,0
10201110,16:40:40,16:40:40,10749,42,,,,11374.41,0
10201110,16:41:42,16:41:42,792,43,,,,11902.95,0
10201110,16:42:21,16:42:21,793,44,,,,12348.8,0
10201110,16:43:00,16:43:00,94,45,,,,12711.89,
10201110,16:44:58,16:44:58,95,46,,,,13790.95,0
10201110,16:45:53,16:45:53,96,47,,,,14253.77,0
10201110,16:47:07,16:47:07,97,48,,,,14785.13,0
10201110,16:48:20,16:48:20,98,49,,,,15378.52,0
10201110,16:50:00,16:50:00,9952,50,,1,,16067.87,
10274010,18:40:00,18:40:00,9498,1,,,1,0,
10274010,18:41:00,18:41:00,109,2,,,,814.54,
10274010,18:41:26,18:41:26,9617,3,,,,1066.7,0
10274010,18:42:10,18:42:10,111,4,,,,1411.58,0
10274010,18:43:06,18:43:06,4673,5,,,,1842.61,0
10274010,18:43:31,18:43:31,4674,6,,,,1975.68,0
10274010,18:44:02,18:44:02,4675,7,,,,2151.94,0
10274010,18:44:32,18:44:32,4676,8,,,,2344.51,0
10274010,18:44:59,18:44:59,4677,9,,,,2512.41,0
10274010,18:45:36,18:45:36,4678,10,,,,2784.72,0
10274010,18:46:00,18:46:00,1987,11,,,,2917.18,
10274010,18:46:18,18:46:18,4679,12,,,,3060.26,0
10274010,18:46:41,18:46:41,4680,13,,,,3226.28,0
10274010,18:47:27,18:47:27,4681,14,,,,3546.49,0
10274010,18:47:45,18:47:45,1979,15,,,,3735.68,0
10274010,18:48:10,18:48:10,1980,16,,,,3997.3,0
10274010,18:48:32,18:48:32,1981,17,,,,4198.71,0
10274010,18:49:09,18:49:09,1982,18,,,,4513.13,0
10274010,18:49:43,18:49:43,4691,19,,,,4764.9,0
10274010,18:50:17,18:50:17,4692,20,,,,5061.77,0
10274010,18:50:58,18:50:58,4693,21,,,,5276.05,0
10274010,18:51:19,18:51:19,8680,22,,,,5416.94,0
10274010,18:51:33,18:51:33,4695,23,,,,5554.89,0
10274010,18:51:53,18:51:53,4696,24,,,,5700.82,0
10274010,18:52:50,18:52:50,4697,25,,,,6101.6,0
10274010,18:53:29,18:53:29,4698,26,,,,6404.46,0
10274010,18:54:02,18:54:02,4699,27,,,,6681.08,0
10274010,18:55:36,18:55:36,5032,28,,,,7532.03,0
10274010,18:56:16,18:56:16,5033,29,,,,7897.13,0
10274010,18:56:36,18:56:36,5034,30,,,,8088.72,0
10274010,18:56:58,18:56:58,5035,31,,,,8283.28,0
10274010,18:57:46,18:57:46,5036,32,,,,8838.6,0
10274010,18:58:20,18:58:20,6898,33,,,,9125.13,0
10274010,18:58:58,18:58:58,1816,34,,,,9423.04,0
10274010,18:59:45,18:59:45,1817,35,,,,9753.05,0
10274010,19:00:03,19:00:03,1818,36,,,,9892.04,0
10274010,19:00:26,19:00:26,1819,37,,,,10043.13,0
10274010,19:00:48,19:00:48,1820,38,,,,10246.01,0
10274010,19:02:08,19:02:08,996,39,,,,10567.71,0
10274010,19:02:29,19:02:29,9495,40,,,,10756.41,0
10274010,19:02:54,19:02:54,6900,41,,,,10959.19,0
10274010,19:03:47,19:03:47,10749,42,,,,11374.41,0
10274010,19:04:46,19:04:46,792,43,,,,11902.95,0
10274010,19:05:23,19:05:23,793,44,,,,12348.8,0
10274010,19:06:00,19:06:00,94,45,,,,12711.89,
10274010,19:07:41,19:07:41,95,46,,,,13790.95,0
10274010,19:08:29,19:08:29,96,47,,,,14253.77,0
10274010,19:09:32,19:09:32,97,48,,,,14785.13,0
10274010,19:10:34,19:10:34,98,49,,,,15378.52,0
10274010,19:12:00,19:12:00,9952,50,,1,,16067.87,
10274120,18:40:00,18:40:00,9498,1,,,1,0,
10274120,18:41:00,18:41:00,109,2,,,,814.54,
10274120,18:41:26,18:41:26,9617,3,,,,1066.7,0
10274120,18:42:10,18:42:10,111,4,,,,1411.58,0
10274120,18:43:06,18:43:06,4673,5,,,,1842.61,0
10274120,18:43:31,18:43:31,4674,6,,,,1975.68,0
10274120,18:44:02,18:44:02,4675,7,,,,2151.94,0
10274120,18:44:32,18:44:32,4676,8,,,,2344.51,0
10274120,18:44:59,18:44:59,4677,9,,,,2512.41,0
10274120,18:45:36,18:45:36,4678,10,,,,2784.72,0
10274120,18:46:00,18:46:00,1987,11,,,,2917.18,
10274120,18:46:18,18:46:18,4679,12,,,,3060.26,0
10274120,18:46:41,18:46:41,4680,13,,,,3226.28,0
10274120,18:47:27,18:47:27,4681,14,,,,3546.49,0
10274120,18:47:45,18:47:45,1979,15,,,,3735.68,0
10274120,18:48:10,18:48:10,1980,16,,,,3997.3,0
10274120,18:48:32,18:48:32,1981,17,,,,4198.71,0
10274120,18:49:09,18:49:09,1982,18,,,,4513.13,0
10274120,18:49:43,18:49:43,4691,19,,,,4764.9,0
10274120,18:50:17,18:50:17,4692,20,,,,5061.77,0
10274120,18:50:58,18:50:58,4693,21,,,,5276.05,0
10274120,18:51:19,18:51:19,8680,22,,,,5416.94,0
10274120,18:51:33,18:51:33,4695,23,,,,5554.89,0
10274120,18:51:53,18:51:53,4696,24,,,,5700.82,0
10274120,18:52:50,18:52:50,4697,25,,,,6101.6,0
10274120,18:53:29,18:53:29,4698,26,,,,6404.46,0
10274120,18:54:02,18:54:02,4699,27,,,,6681.08,0
10274120,18:55:36,18:55:36,5032,28,,,,7532.03,0
10274120,18:56:16,18:56:16,5033,29,,,,7897.13,0
10274120,18:56:36,18:56:36,5034,30,,,,8088.72,0
10274120,18:56:58,18:56:58,5035,31,,,,8283.28,0
10274120,18:57:46,18:57:46,5036,32,,,,8838.6,0
10274120,18:58:20,18:58:20,6898,33,,,,9125.13,0
10274120,18:58:58,18:58:58,1816,34,,,,9423.04,0
10274120,18:59:45,18:59:45,1817,35,,,,9753.05,0
10274120,19:00:03,19:00:03,1818,36,,,,9892.04,0
10274120,19:00:26,19:00:26,1819,37,,,,10043.13,0
10274120,19:00:48,19:00:48,1820,38,,,,10246.01,0
10274120,19:02:08,19:02:08,996,39,,,,10567.71,0
10274120,19:02:29,19:02:29,9495,40,,,,10756.41,0
10274120,19:02:54,19:02:54,6900,41,,,,10959.19,0
10274120,19:03:47,19:03:47,10749,42,,,,11374.41,0
10274120,19:04:46,19:04:46,792,43,,,,11902.95,0
10274120,19:05:23,19:05:23,793,44,,,,12348.8,0
10274120,19:06:00,19:06:00,94,45,,,,12711.89,
10274120,19:07:41,19:07:41,95,46,,,,13790.95,0
10274120,19:08:29,19:08:29,96,47,,,,14253.77,0
10274120,19:09:32,19:09:32,97,48,,,,14785.13,0
10274120,19:10:34,19:10:34,98,49,,,,15378.52,0
10274120,19:12:00,19:12:00,9952,50,,1,,16067.87,
10274140,18:40:00,18:40:00,9498,1,,,1,0,
10274140,18:41:00,18:41:00,109,2,,,,814.54,
10274140,18:41:26,18:41:26,9617,3,,,,1066.7,0
10274140,18:42:10,18:42:10,111,4,,,,1411.58,0
10274140,18:43:06,18:43:06,4673,5,,,,1842.61,0
10274140,18:43:31,18:43:31,4674,6,,,,1975.68,0
10274140,18:44:02,18:44:02,4675,7,,,,2151.94,0
10274140,18:44:32,18:44:32,4676,8,,,,2344.51,0
10274140,18:44:59,18:44:59,4677,9,,,,2512.41,0
10274140,18:45:36,18:45:36,4678,10,,,,2784.72,0
10274140,18:46:00,18:46:00,1987,11,,,,2917.18,
10274140,18:46:18,18:46:18,4679,12,,,,3060.26,0
10274140,18:46:41,18:46:41,4680,13,,,,3226.28,0
10274140,18:47:27,18:47:27,4681,14,,,,3546.49,0
10274140,18:47:45,18:47:45,1979,15,,,,3735.68,0
10274140,18:48:10,18:48:10,1980,16,,,,3997.3,0
10274140,18:48:32,18:48:32,1981,17,,,,4198.71,0
10274140,18:49:09,18:49:09,1982,18,,,,4513.13,0
10274140,18:49:43,18:49:43,4691,19,,,,4764.9,0
10274140,18:50:17,18:50:17,4692,20,,,,5061.77,0
10274140,18:50:58,18:50:58,4693,21,,,,5276.05,0
10274140,18:51:19,18:51:19,8680,22,,,,5416.94,0
10274140,18:51:33,18:51:33,4695,23,,,,5554.89,0
10274140,18:51:53,18:51:53,4696,24,,,,5700.82,0
10274140,18:52:50,18:52:50,4697,25,,,,6101.6,0
10274140,18:53:29,18:53:29,4698,26,,,,6404.46,0
10274140,18:54:02,18:54:02,4699,27,,,,6681.08,0
10274140,18:55:36,18:55:36,5032,28,,,,7532.03,0
10274140,18:56:16,18:56:16,5033,29,,,,7897.13,0
10274140,18:56:36,18:56:36,5034,30,,,,8088.72,0
10274140,18:56:58,18:56:58,5035,31,,,,8283.28,0
10274140,18:57:46,18:57:46,5036,32,,,,8838.6,0
10274140,18:58:20,18:58:20,6898,33,,,,9125.13,0
10274140,18:58:58,18:58:58,1816,34,,,,9423.04,0
10274140,18:59:45,18:59:45,1817,35,,,,9753.05,0
10274140,19:00:03,19:00:03,1818,36,,,,9892.04,0
10274140,19:00:26,19:00:26,1819,37,,,,10043.13,0
10274140,19:00:48,19:00:48,1820,38,,,,10246.01,0
10274140,19:02:08,19:02:08,996,39,,,,10567.71,0
10274140,19:02:29,19:02:29,9495,40,,,,10756.41,0
10274140,19:02:54,19:02:54,6900,41,,,,10959.19,0
10274140,19:03:47,19:03:47,10749,42,,,,11374.41,0
10274140,19:04:46,19:04:46,792,43,,,,11902.95,0
10274140,19:05:23,19:05:23,793,44,,,,12348.8,0
10274140,19:06:00,19:06:00,94,45,,,,12711.89,
10274140,19:07:41,19:07:41,95,46,,,,13790.95,0
10274140,19:08:29,19:08:29,96,47,,,,14253.77,0
10274140,19:09:32,19:09:32,97,48,,,,14785.13,0
10274140,19:10:34,19:10:34,98,49,,,,15378.52,0
10274140,19:12:00,19:12:00,9952,50,,1,,16067.87,
1033070,13:46:00,13:46:00,9498,1,,,1,0,
1033070,13:47:00,13:47:00,109,2,,,,814.54,
1033070,13:47:26,13:47:26,9617,3,,,,1066.7,0
1033070,13:48:10,13:48:10,111,4,,,,1411.58,0
1033070,13:49:06,13:49:06,4673,5,,,,1842.61,0
1033070,13:49:31,13:49:31,4674,6,,,,1975.68,0
1033070,13:50:02,13:50:02,4675,7,,,,2151.94,0
1033070,13:50:32,13:50:32,4676,8,,,,2344.51,0
1033070,13:50:59,13:50:59,4677,9,,,,2512.41,0
1033070,13:51:36,13:51:36,4678,10,,,,2784.72,0
1033070,13:52:00,13:52:00,1987,11,,,,2917.18,
1033070,13:52:19,13:52:19,4679,12,,,,3060.26,0
1033070,13:52:43,13:52:43,4680,13,,,,3226.28,0
1033070,13:53:31,13:53:31,4681,14,,,,3546.49,0
1033070,13:53:51,13:53:51,1979,15,,,,3735.68,0
1033070,13:54:16,13:54:16,1980,16,,,,3997.3,0
1033070,13:54:40,13:54:40,1981,17,,,,4198.71,0
1033070,13:55:18,13:55:18,1982,18,,,,4513.13,0
1033070,13:55:55,13:55:55,4691,19,,,,4764.9,0
1033070,13:56:30,13:56:30,4692,20,,,,5061.77,0
1033070,13:57:13,13:57:13,4693,21,,,,5276.05,0
1033070,13:57:35,13:57:35,8680,22,,,,5416.94,0
1033070,13:57:50,13:57:50,4695,23,,,,5554.89,0
1033070,13:58:11,13:58:11,4696,24,,,,5700.82,0
1033070,13:59:10,13:59:10,4697,25,,,,6101.6,0
1033070,13:59:51,13:59:51,4698,26,,,,6404.46,0
1033070,14:00:26,14:00:26,4699,27,,,,6681.08,0
1033070,14:02:05,14:02:05,5032,28,,,,7532.03,0
1033070,14:02:47,14:02:47,5033,29,,,,7897.13,0
1033070,14:03:08,14:03:08,5034,30,,,,8088.72,0
1033070,14:03:31,14:03:31,5035,31,,,,8283.28,0
1033070,14:04:21,14:04:21,5036,32,,,,8838.6,0
1033070,14:04:57,14:04:57,6898,33,,,,9125.13,0
1033070,14:05:37,14:05:37,1816,34,,,,9423.04,0
1033070,14:06:27,14:06:27,1817,35,,,,9753.05,0
1033070,14:06:45,14:06:45,1818,36,,,,9892.04,0
1033070,14:07:09,14:07:09,1819,37,,,,10043.13,0
1033070,14:07:33,14:07:33,1820,38,,,,10246.01,0
1033070,14:08:56,14:08:56,996,39,,,,10567.71,0
1033070,14:09:18,14:09:18,9495,40,,,,10756.41,0
1033070,14:09:45,14:09:45,6900,41,,,,10959.19,0
1033070,14:10:40,14:10:40,10749,42,,,,11374.41,0
1033070,14:11:42,14:11:42,792,43,,,,11902.95,0
1033070,14:12:21,14:12:21,793,44,,,,12348.8,0
1033070,14:13:00,14:13:00,94,45,,,,12711.89,
1033070,14:14:58,14:14:58,95,46,,,,13790.95,0
1033070,14:15:53,14:15:53,96,47,,,,14253.77,0
1033070,14:17:07,14:17:07,97,48,,,,14785.13,0
1033070,14:18:20,14:18:20,98,49,,,,15378.52,0
1033070,14:20:00,14:20:00,9952,50,,1,,16067.87,
1033110,13:46:00,13:46:00,9498,1,,,1,0,
1033110,13:47:00,13:47:00,109,2,,,,814.54,
1033110,13:47:26,13:47:26,9617,3,,,,1066.7,0
1033110,13:48:10,13:48:10,111,4,,,,1411.58,0
1033110,13:49:06,13:49:06,4673,5,,,,1842.61,0
1033110,13:49:31,13:49:31,4674,6,,,,1975.68,0
1033110,13:50:02,13:50:02,4675,7,,,,2151.94,0
1033110,13:50:32,13:50:32,4676,8,,,,2344.51,0
1033110,13:50:59,13:50:59,4677,9,,,,2512.41,0
1033110,13:51:36,13:51:36,4678,10,,,,2784.72,0
1033110,13:52:00,13:52:00,1987,11,,,,2917.18,
1033110,13:52:19,13:52:19,4679,12,,,,3060.26,0
1033110,13:52:43,13:52:43,4680,13,,,,3226.28,0
1033110,13:53:31,13:53:31,4681,14,,,,3546.49,0
1033110,13:53:51,13:53:51,1979,15,,,,3735.68,0
1033110,13:54:16,13:54:16,1980,16,,,,3997.3,0
1033110,13:54:40,13:54:40,1981,17,,,,4198.71,0
1033110,13:55:18,13:55:18,1982,18,,,,4513.13,0
1033110,13:55:55,13:55:55,4691,19,,,,4764.9,0
1033110,13:56:30,13:56:30,4692,20,,,,5061.77,0
1033110,13:57:13,13:57:13,4693,21,,,,5276.05,0
1033110,13:57:35,13:57:35,8680,22,,,,5416.94,0
1033110,13:57:50,13:57:50,4695,23,,,,5554.89,0
1033110,13:58:11,13:58:11,4696,24,,,,5700.82,0
1033110,13:59:10,13:59:10,4697,25,,,,6101.6,0
1033110,13:59:51,13:59:51,4698,26,,,,6404.46,0
1033110,14:00:26,14:00:26,4699,27,,,,6681.08,0
1033110,14:02:05,14:02:05,5032,28,,,,7532.03,0
1033110,14:02:47,14:02:47,5033,29,,,,7897.13,0
1033110,14:03:08,14:03:08,5034,30,,,,8088.72,0
1033110,14:03:31,14:03:31,5035,31,,,,8283.28,0
1033110,14:04:21,14:04:21,5036,32,,,,8838.6,0
1033110,14:04:57,14:04:57,6898,33,,,,9125.13,0
1033110,14:05:37,14:05:37,1816,34,,,,9423.04,0
1033110,14:06:27,14:06:27,1817,35,,,,9753.05,0
1033110,14:06:45,14:06:45,1818,36,,,,9892.04,0
1033110,14:07:09,14:07:09,1819,37,,,,10043.13,0
1033110,14:07:33,14:07:33,1820,38,,,,10246.01,0
1033110,14:08:56,14:08:56,996,39,,,,10567.71,0
1033110,14:09:18,14:09:18,9495,40,,,,10756.41,0
1033110,14:09:45,14:09:45,6900,41,,,,10959.19,0
1033110,14:10:40,14:10:40,10749,42,,,,11374.41,0
1033110,14:11:42,14:11:42,792,43,,,,11902.95,0
1033110,14:12:21,14:12:21,793,44,,,,12348.8,0
1033110,14:13:00,14:13:00,94,45,,,,12711.89,
1033110,14:14:58,14:14:58,95,46,,,,13790.95,0
1033110,14:15:53,14:15:53,96,47,,,,14253.77,0
1033110,14:17:07,14:17:07,97,48,,,,14785.13,0
1033110,14:18:20,14:18:20,98,49,,,,15378.52,0
1033110,14:20:00,14:20:00,9952,50,,1,,16067.87,
10648020,08:38:00,08:38:00,9498,1,,,1,0,
10648020,08:41:00,08:41:00,109,2,,,,814.54,
10648020,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648020,08:42:25,08:42:25,111,4,,,,1411.58,0
10648020,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648020,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648020,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648020,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648020,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648020,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648020,08:47:00,08:47:00,1987,11,,,,2917.18,
10648020,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648020,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648020,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648020,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648020,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648020,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648020,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648020,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648020,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648020,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648020,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648020,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648020,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648020,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648020,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648020,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648020,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648020,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648020,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648020,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648020,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648020,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648020,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648020,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648020,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648020,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648020,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648020,09:07:58,09:07:58,996,39,,,,10567.71,0
10648020,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648020,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648020,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648020,09:11:24,09:11:24,792,43,,,,11902.95,0
10648020,09:12:12,09:12:12,793,44,,,,12348.8,0
10648020,09:13:00,09:13:00,94,45,,,,12711.89,
10648020,09:14:24,09:14:24,95,46,,,,13790.95,0
10648020,09:15:04,09:15:04,96,47,,,,14253.77,0
10648020,09:15:57,09:15:57,97,48,,,,14785.13,0
10648020,09:16:48,09:16:48,98,49,,,,15378.52,0
10648020,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648030,08:38:00,08:38:00,9498,1,,,1,0,
10648030,08:41:00,08:41:00,109,2,,,,814.54,
10648030,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648030,08:42:25,08:42:25,111,4,,,,1411.58,0
10648030,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648030,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648030,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648030,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648030,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648030,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648030,08:47:00,08:47:00,1987,11,,,,2917.18,
10648030,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648030,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648030,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648030,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648030,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648030,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648030,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648030,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648030,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648030,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648030,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648030,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648030,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648030,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648030,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648030,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648030,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648030,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648030,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648030,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648030,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648030,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648030,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648030,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648030,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648030,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648030,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648030,09:07:58,09:07:58,996,39,,,,10567.71,0
10648030,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648030,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648030,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648030,09:11:24,09:11:24,792,43,,,,11902.95,0
10648030,09:12:12,09:12:12,793,44,,,,12348.8,0
10648030,09:13:00,09:13:00,94,45,,,,12711.89,
10648030,09:14:24,09:14:24,95,46,,,,13790.95,0
10648030,09:15:04,09:15:04,96,47,,,,14253.77,0
10648030,09:15:57,09:15:57,97,48,,,,14785.13,0
10648030,09:16:48,09:16:48,98,49,,,,15378.52,0
10648030,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648040,08:38:00,08:38:00,9498,1,,,1,0,
10648040,08:41:00,08:41:00,109,2,,,,814.54,
10648040,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648040,08:42:25,08:42:25,111,4,,,,1411.58,0
10648040,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648040,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648040,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648040,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648040,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648040,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648040,08:47:00,08:47:00,1987,11,,,,2917.18,
10648040,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648040,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648040,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648040,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648040,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648040,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648040,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648040,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648040,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648040,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648040,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648040,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648040,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648040,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648040,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648040,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648040,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648040,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648040,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648040,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648040,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648040,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648040,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648040,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648040,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648040,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648040,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648040,09:07:58,09:07:58,996,39,,,,10567.71,0
10648040,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648040,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648040,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648040,09:11:24,09:11:24,792,43,,,,11902.95,0
10648040,09:12:12,09:12:12,793,44,,,,12348.8,0
10648040,09:13:00,09:13:00,94,45,,,,12711.89,
10648040,09:14:24,09:14:24,95,46,,,,13790.95,0
10648040,09:15:04,09:15:04,96,47,,,,14253.77,0
10648040,09:15:57,09:15:57,97,48,,,,14785.13,0
10648040,09:16:48,09:16:48,98,49,,,,15378.52,0
10648040,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648050,08:38:00,08:38:00,9498,1,,,1,0,
10648050,08:41:00,08:41:00,109,2,,,,814.54,
10648050,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648050,08:42:25,08:42:25,111,4,,,,1411.58,0
10648050,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648050,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648050,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648050,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648050,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648050,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648050,08:47:00,08:47:00,1987,11,,,,2917.18,
10648050,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648050,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648050,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648050,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648050,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648050,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648050,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648050,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648050,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648050,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648050,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648050,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648050,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648050,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648050,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648050,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648050,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648050,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648050,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648050,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648050,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648050,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648050,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648050,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648050,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648050,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648050,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648050,09:07:58,09:07:58,996,39,,,,10567.71,0
10648050,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648050,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648050,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648050,09:11:24,09:11:24,792,43,,,,11902.95,0
10648050,09:12:12,09:12:12,793,44,,,,12348.8,0
10648050,09:13:00,09:13:00,94,45,,,,12711.89,
10648050,09:14:24,09:14:24,95,46,,,,13790.95,0
10648050,09:15:04,09:15:04,96,47,,,,14253.77,0
10648050,09:15:57,09:15:57,97,48,,,,14785.13,0
10648050,09:16:48,09:16:48,98,49,,,,15378.52,0
10648050,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648060,08:38:00,08:38:00,9498,1,,,1,0,
10648060,08:41:00,08:41:00,109,2,,,,814.54,
10648060,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648060,08:42:25,08:42:25,111,4,,,,1411.58,0
10648060,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648060,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648060,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648060,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648060,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648060,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648060,08:47:00,08:47:00,1987,11,,,,2917.18,
10648060,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648060,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648060,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648060,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648060,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648060,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648060,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648060,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648060,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648060,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648060,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648060,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648060,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648060,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648060,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648060,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648060,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648060,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648060,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648060,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648060,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648060,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648060,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648060,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648060,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648060,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648060,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648060,09:07:58,09:07:58,996,39,,,,10567.71,0
10648060,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648060,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648060,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648060,09:11:24,09:11:24,792,43,,,,11902.95,0
10648060,09:12:12,09:12:12,793,44,,,,12348.8,0
10648060,09:13:00,09:13:00,94,45,,,,12711.89,
10648060,09:14:24,09:14:24,95,46,,,,13790.95,0
10648060,09:15:04,09:15:04,96,47,,,,14253.77,0
10648060,09:15:57,09:15:57,97,48,,,,14785.13,0
10648060,09:16:48,09:16:48,98,49,,,,15378.52,0
10648060,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648080,08:38:00,08:38:00,9498,1,,,1,0,
10648080,08:41:00,08:41:00,109,2,,,,814.54,
10648080,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648080,08:42:25,08:42:25,111,4,,,,1411.58,0
10648080,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648080,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648080,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648080,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648080,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648080,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648080,08:47:00,08:47:00,1987,11,,,,2917.18,
10648080,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648080,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648080,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648080,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648080,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648080,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648080,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648080,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648080,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648080,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648080,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648080,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648080,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648080,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648080,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648080,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648080,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648080,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648080,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648080,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648080,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648080,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648080,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648080,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648080,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648080,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648080,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648080,09:07:58,09:07:58,996,39,,,,10567.71,0
10648080,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648080,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648080,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648080,09:11:24,09:11:24,792,43,,,,11902.95,0
10648080,09:12:12,09:12:12,793,44,,,,12348.8,0
10648080,09:13:00,09:13:00,94,45,,,,12711.89,
10648080,09:14:24,09:14:24,95,46,,,,13790.95,0
10648080,09:15:04,09:15:04,96,47,,,,14253.77,0
10648080,09:15:57,09:15:57,97,48,,,,14785.13,0
10648080,09:16:48,09:16:48,98,49,,,,15378.52,0
10648080,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648090,08:38:00,08:38:00,9498,1,,,1,0,
10648090,08:41:00,08:41:00,109,2,,,,814.54,
10648090,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648090,08:42:25,08:42:25,111,4,,,,1411.58,0
10648090,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648090,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648090,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648090,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648090,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648090,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648090,08:47:00,08:47:00,1987,11,,,,2917.18,
10648090,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648090,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648090,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648090,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648090,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648090,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648090,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648090,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648090,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648090,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648090,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648090,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648090,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648090,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648090,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648090,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648090,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648090,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648090,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648090,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648090,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648090,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648090,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648090,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648090,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648090,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648090,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648090,09:07:58,09:07:58,996,39,,,,10567.71,0
10648090,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648090,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648090,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648090,09:11:24,09:11:24,792,43,,,,11902.95,0
10648090,09:12:12,09:12:12,793,44,,,,12348.8,0
10648090,09:13:00,09:13:00,94,45,,,,12711.89,
10648090,09:14:24,09:14:24,95,46,,,,13790.95,0
10648090,09:15:04,09:15:04,96,47,,,,14253.77,0
10648090,09:15:57,09:15:57,97,48,,,,14785.13,0
10648090,09:16:48,09:16:48,98,49,,,,15378.52,0
10648090,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648100,08:38:00,08:38:00,9498,1,,,1,0,
10648100,08:41:00,08:41:00,109,2,,,,814.54,
10648100,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648100,08:42:25,08:42:25,111,4,,,,1411.58,0
10648100,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648100,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648100,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648100,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648100,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648100,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648100,08:47:00,08:47:00,1987,11,,,,2917.18,
10648100,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648100,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648100,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648100,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648100,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648100,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648100,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648100,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648100,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648100,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648100,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648100,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648100,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648100,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648100,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648100,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648100,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648100,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648100,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648100,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648100,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648100,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648100,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648100,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648100,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648100,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648100,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648100,09:07:58,09:07:58,996,39,,,,10567.71,0
10648100,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648100,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648100,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648100,09:11:24,09:11:24,792,43,,,,11902.95,0
10648100,09:12:12,09:12:12,793,44,,,,12348.8,0
10648100,09:13:00,09:13:00,94,45,,,,12711.89,
10648100,09:14:24,09:14:24,95,46,,,,13790.95,0
10648100,09:15:04,09:15:04,96,47,,,,14253.77,0
10648100,09:15:57,09:15:57,97,48,,,,14785.13,0
10648100,09:16:48,09:16:48,98,49,,,,15378.52,0
10648100,09:18:00,09:18:00,9952,50,,1,,16067.87,
10648130,08:38:00,08:38:00,9498,1,,,1,0,
10648130,08:41:00,08:41:00,109,2,,,,814.54,
10648130,08:41:31,08:41:31,9617,3,,,,1066.7,0
10648130,08:42:25,08:42:25,111,4,,,,1411.58,0
10648130,08:43:32,08:43:32,4673,5,,,,1842.61,0
10648130,08:44:01,08:44:01,4674,6,,,,1975.68,0
10648130,08:44:39,08:44:39,4675,7,,,,2151.94,0
10648130,08:45:15,08:45:15,4676,8,,,,2344.51,0
10648130,08:45:46,08:45:46,4677,9,,,,2512.41,0
10648130,08:46:32,08:46:32,4678,10,,,,2784.72,0
10648130,08:47:00,08:47:00,1987,11,,,,2917.18,
10648130,08:47:24,08:47:24,4679,12,,,,3060.26,0
10648130,08:47:54,08:47:54,4680,13,,,,3226.28,0
10648130,08:48:53,08:48:53,4681,14,,,,3546.49,0
10648130,08:49:17,08:49:17,1979,15,,,,3735.68,0
10648130,08:49:49,08:49:49,1980,16,,,,3997.3,0
10648130,08:50:18,08:50:18,1981,17,,,,4198.71,0
10648130,08:51:05,08:51:05,1982,18,,,,4513.13,0
10648130,08:51:51,08:51:51,4691,19,,,,4764.9,0
10648130,08:52:34,08:52:34,4692,20,,,,5061.77,0
10648130,08:53:28,08:53:28,4693,21,,,,5276.05,0
10648130,08:53:54,08:53:54,8680,22,,,,5416.94,0
10648130,08:54:14,08:54:14,4695,23,,,,5554.89,0
10648130,08:54:40,08:54:40,4696,24,,,,5700.82,0
10648130,08:55:53,08:55:53,4697,25,,,,6101.6,0
10648130,08:56:43,08:56:43,4698,26,,,,6404.46,0
10648130,08:57:27,08:57:27,4699,27,,,,6681.08,0
10648130,08:59:29,08:59:29,5032,28,,,,7532.03,0
10648130,09:00:21,09:00:21,5033,29,,,,7897.13,0
10648130,09:00:47,09:00:47,5034,30,,,,8088.72,0
10648130,09:01:15,09:01:15,5035,31,,,,8283.28,0
10648130,09:02:18,09:02:18,5036,32,,,,8838.6,0
10648130,09:03:02,09:03:02,6898,33,,,,9125.13,0
10648130,09:03:52,09:03:52,1816,34,,,,9423.04,0
10648130,09:04:53,09:04:53,1817,35,,,,9753.05,0
10648130,09:05:16,09:05:16,1818,36,,,,9892.04,0
10648130,09:05:45,09:05:45,1819,37,,,,10043.13,0
10648130,09:06:15,09:06:15,1820,38,,,,10246.01,0
10648130,09:07:58,09:07:58,996,39,,,,10567.71,0
10648130,09:08:26,09:08:26,9495,40,,,,10756.41,0
10648130,09:08:59,09:08:59,6900,41,,,,10959.19,0
10648130,09:10:07,09:10:07,10749,42,,,,11374.41,0
10648130,09:11:24,09:11:24,792,43,,,,11902.95,0
10648130,09:12:12,09:12:12,793,44,,,,12348.8,0
10648130,09:13:00,09:13:00,94,45,,,,12711.89,
10648130,09:14:24,09:14:24,95,46,,,,13790.95,0
10648130,09:15:04,09:15:04,96,47,,,,14253.77,0
10648130,09:15:57,09:15:57,97,48,,,,14785.13,0
10648130,09:16:48,09:16:48,98,49,,,,15378.52,0
10648130,09:18:00,09:18:00,9952,50,,1,,16067.87,
10757020,18:41:00,18:41:00,9498,1,,,1,0,
10757020,18:44:00,18:44:00,109,2,,,,814.54,
10757020,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757020,18:45:39,18:45:39,111,4,,,,1411.58,0
10757020,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757020,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757020,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757020,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757020,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757020,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757020,18:51:00,18:51:00,1987,11,,,,2917.18,
10757020,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757020,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757020,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757020,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757020,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757020,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757020,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757020,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757020,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757020,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757020,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757020,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757020,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757020,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757020,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757020,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757020,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757020,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757020,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757020,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757020,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757020,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757020,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757020,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757020,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757020,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757020,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757020,19:09:33,19:09:33,996,39,,,,10567.71,0
10757020,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757020,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757020,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757020,19:12:35,19:12:35,792,43,,,,11902.95,0
10757020,19:13:18,19:13:18,793,44,,,,12348.8,0
10757020,19:14:00,19:14:00,94,45,,,,12711.89,
10757020,19:15:07,19:15:07,95,46,,,,13790.95,0
10757020,19:15:39,19:15:39,96,47,,,,14253.77,0
10757020,19:16:21,19:16:21,97,48,,,,14785.13,0
10757020,19:17:02,19:17:02,98,49,,,,15378.52,0
10757020,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757030,18:41:00,18:41:00,9498,1,,,1,0,
10757030,18:44:00,18:44:00,109,2,,,,814.54,
10757030,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757030,18:45:39,18:45:39,111,4,,,,1411.58,0
10757030,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757030,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757030,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757030,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757030,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757030,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757030,18:51:00,18:51:00,1987,11,,,,2917.18,
10757030,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757030,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757030,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757030,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757030,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757030,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757030,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757030,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757030,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757030,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757030,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757030,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757030,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757030,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757030,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757030,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757030,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757030,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757030,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757030,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757030,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757030,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757030,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757030,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757030,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757030,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757030,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757030,19:09:33,19:09:33,996,39,,,,10567.71,0
10757030,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757030,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757030,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757030,19:12:35,19:12:35,792,43,,,,11902.95,0
10757030,19:13:18,19:13:18,793,44,,,,12348.8,0
10757030,19:14:00,19:14:00,94,45,,,,12711.89,
10757030,19:15:07,19:15:07,95,46,,,,13790.95,0
10757030,19:15:39,19:15:39,96,47,,,,14253.77,0
10757030,19:16:21,19:16:21,97,48,,,,14785.13,0
10757030,19:17:02,19:17:02,98,49,,,,15378.52,0
10757030,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757040,18:41:00,18:41:00,9498,1,,,1,0,
10757040,18:44:00,18:44:00,109,2,,,,814.54,
10757040,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757040,18:45:39,18:45:39,111,4,,,,1411.58,0
10757040,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757040,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757040,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757040,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757040,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757040,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757040,18:51:00,18:51:00,1987,11,,,,2917.18,
10757040,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757040,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757040,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757040,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757040,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757040,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757040,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757040,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757040,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757040,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757040,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757040,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757040,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757040,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757040,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757040,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757040,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757040,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757040,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757040,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757040,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757040,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757040,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757040,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757040,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757040,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757040,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757040,19:09:33,19:09:33,996,39,,,,10567.71,0
10757040,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757040,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757040,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757040,19:12:35,19:12:35,792,43,,,,11902.95,0
10757040,19:13:18,19:13:18,793,44,,,,12348.8,0
10757040,19:14:00,19:14:00,94,45,,,,12711.89,
10757040,19:15:07,19:15:07,95,46,,,,13790.95,0
10757040,19:15:39,19:15:39,96,47,,,,14253.77,0
10757040,19:16:21,19:16:21,97,48,,,,14785.13,0
10757040,19:17:02,19:17:02,98,49,,,,15378.52,0
10757040,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757050,18:41:00,18:41:00,9498,1,,,1,0,
10757050,18:44:00,18:44:00,109,2,,,,814.54,
10757050,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757050,18:45:39,18:45:39,111,4,,,,1411.58,0
10757050,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757050,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757050,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757050,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757050,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757050,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757050,18:51:00,18:51:00,1987,11,,,,2917.18,
10757050,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757050,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757050,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757050,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757050,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757050,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757050,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757050,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757050,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757050,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757050,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757050,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757050,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757050,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757050,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757050,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757050,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757050,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757050,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757050,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757050,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757050,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757050,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757050,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757050,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757050,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757050,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757050,19:09:33,19:09:33,996,39,,,,10567.71,0
10757050,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757050,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757050,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757050,19:12:35,19:12:35,792,43,,,,11902.95,0
10757050,19:13:18,19:13:18,793,44,,,,12348.8,0
10757050,19:14:00,19:14:00,94,45,,,,12711.89,
10757050,19:15:07,19:15:07,95,46,,,,13790.95,0
10757050,19:15:39,19:15:39,96,47,,,,14253.77,0
10757050,19:16:21,19:16:21,97,48,,,,14785.13,0
10757050,19:17:02,19:17:02,98,49,,,,15378.52,0
10757050,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757060,18:41:00,18:41:00,9498,1,,,1,0,
10757060,18:44:00,18:44:00,109,2,,,,814.54,
10757060,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757060,18:45:39,18:45:39,111,4,,,,1411.58,0
10757060,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757060,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757060,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757060,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757060,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757060,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757060,18:51:00,18:51:00,1987,11,,,,2917.18,
10757060,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757060,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757060,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757060,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757060,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757060,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757060,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757060,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757060,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757060,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757060,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757060,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757060,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757060,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757060,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757060,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757060,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757060,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757060,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757060,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757060,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757060,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757060,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757060,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757060,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757060,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757060,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757060,19:09:33,19:09:33,996,39,,,,10567.71,0
10757060,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757060,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757060,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757060,19:12:35,19:12:35,792,43,,,,11902.95,0
10757060,19:13:18,19:13:18,793,44,,,,12348.8,0
10757060,19:14:00,19:14:00,94,45,,,,12711.89,
10757060,19:15:07,19:15:07,95,46,,,,13790.95,0
10757060,19:15:39,19:15:39,96,47,,,,14253.77,0
10757060,19:16:21,19:16:21,97,48,,,,14785.13,0
10757060,19:17:02,19:17:02,98,49,,,,15378.52,0
10757060,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757080,18:41:00,18:41:00,9498,1,,,1,0,
10757080,18:44:00,18:44:00,109,2,,,,814.54,
10757080,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757080,18:45:39,18:45:39,111,4,,,,1411.58,0
10757080,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757080,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757080,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757080,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757080,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757080,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757080,18:51:00,18:51:00,1987,11,,,,2917.18,
10757080,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757080,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757080,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757080,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757080,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757080,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757080,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757080,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757080,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757080,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757080,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757080,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757080,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757080,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757080,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757080,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757080,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757080,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757080,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757080,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757080,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757080,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757080,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757080,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757080,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757080,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757080,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757080,19:09:33,19:09:33,996,39,,,,10567.71,0
10757080,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757080,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757080,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757080,19:12:35,19:12:35,792,43,,,,11902.95,0
10757080,19:13:18,19:13:18,793,44,,,,12348.8,0
10757080,19:14:00,19:14:00,94,45,,,,12711.89,
10757080,19:15:07,19:15:07,95,46,,,,13790.95,0
10757080,19:15:39,19:15:39,96,47,,,,14253.77,0
10757080,19:16:21,19:16:21,97,48,,,,14785.13,0
10757080,19:17:02,19:17:02,98,49,,,,15378.52,0
10757080,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757090,18:41:00,18:41:00,9498,1,,,1,0,
10757090,18:44:00,18:44:00,109,2,,,,814.54,
10757090,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757090,18:45:39,18:45:39,111,4,,,,1411.58,0
10757090,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757090,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757090,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757090,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757090,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757090,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757090,18:51:00,18:51:00,1987,11,,,,2917.18,
10757090,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757090,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757090,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757090,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757090,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757090,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757090,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757090,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757090,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757090,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757090,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757090,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757090,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757090,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757090,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757090,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757090,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757090,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757090,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757090,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757090,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757090,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757090,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757090,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757090,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757090,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757090,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757090,19:09:33,19:09:33,996,39,,,,10567.71,0
10757090,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757090,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757090,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757090,19:12:35,19:12:35,792,43,,,,11902.95,0
10757090,19:13:18,19:13:18,793,44,,,,12348.8,0
10757090,19:14:00,19:14:00,94,45,,,,12711.89,
10757090,19:15:07,19:15:07,95,46,,,,13790.95,0
10757090,19:15:39,19:15:39,96,47,,,,14253.77,0
10757090,19:16:21,19:16:21,97,48,,,,14785.13,0
10757090,19:17:02,19:17:02,98,49,,,,15378.52,0
10757090,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757100,18:41:00,18:41:00,9498,1,,,1,0,
10757100,18:44:00,18:44:00,109,2,,,,814.54,
10757100,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757100,18:45:39,18:45:39,111,4,,,,1411.58,0
10757100,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757100,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757100,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757100,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757100,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757100,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757100,18:51:00,18:51:00,1987,11,,,,2917.18,
10757100,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757100,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757100,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757100,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757100,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757100,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757100,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757100,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757100,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757100,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757100,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757100,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757100,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757100,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757100,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757100,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757100,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757100,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757100,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757100,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757100,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757100,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757100,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757100,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757100,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757100,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757100,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757100,19:09:33,19:09:33,996,39,,,,10567.71,0
10757100,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757100,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757100,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757100,19:12:35,19:12:35,792,43,,,,11902.95,0
10757100,19:13:18,19:13:18,793,44,,,,12348.8,0
10757100,19:14:00,19:14:00,94,45,,,,12711.89,
10757100,19:15:07,19:15:07,95,46,,,,13790.95,0
10757100,19:15:39,19:15:39,96,47,,,,14253.77,0
10757100,19:16:21,19:16:21,97,48,,,,14785.13,0
10757100,19:17:02,19:17:02,98,49,,,,15378.52,0
10757100,19:18:00,19:18:00,9952,50,,1,,16067.87,
10757130,18:41:00,18:41:00,9498,1,,,1,0,
10757130,18:44:00,18:44:00,109,2,,,,814.54,
10757130,18:44:36,18:44:36,9617,3,,,,1066.7,0
10757130,18:45:39,18:45:39,111,4,,,,1411.58,0
10757130,18:46:57,18:46:57,4673,5,,,,1842.61,0
10757130,18:47:32,18:47:32,4674,6,,,,1975.68,0
10757130,18:48:16,18:48:16,4675,7,,,,2151.94,0
10757130,18:48:57,18:48:57,4676,8,,,,2344.51,0
10757130,18:49:34,18:49:34,4677,9,,,,2512.41,0
10757130,18:50:27,18:50:27,4678,10,,,,2784.72,0
10757130,18:51:00,18:51:00,1987,11,,,,2917.18,
10757130,18:51:21,18:51:21,4679,12,,,,3060.26,0
10757130,18:51:47,18:51:47,4680,13,,,,3226.28,0
10757130,18:52:40,18:52:40,4681,14,,,,3546.49,0
10757130,18:53:01,18:53:01,1979,15,,,,3735.68,0
10757130,18:53:29,18:53:29,1980,16,,,,3997.3,0
10757130,18:53:55,18:53:55,1981,17,,,,4198.71,0
10757130,18:54:37,18:54:37,1982,18,,,,4513.13,0
10757130,18:55:17,18:55:17,4691,19,,,,4764.9,0
10757130,18:55:56,18:55:56,4692,20,,,,5061.77,0
10757130,18:56:43,18:56:43,4693,21,,,,5276.05,0
10757130,18:57:06,18:57:06,8680,22,,,,5416.94,0
10757130,18:57:23,18:57:23,4695,23,,,,5554.89,0
10757130,18:57:47,18:57:47,4696,24,,,,5700.82,0
10757130,18:58:51,18:58:51,4697,25,,,,6101.6,0
10757130,18:59:36,18:59:36,4698,26,,,,6404.46,0
10757130,19:00:15,19:00:15,4699,27,,,,6681.08,0
10757130,19:02:03,19:02:03,5032,28,,,,7532.03,0
10757130,19:02:49,19:02:49,5033,29,,,,7897.13,0
10757130,19:03:12,19:03:12,5034,30,,,,8088.72,0
10757130,19:03:37,19:03:37,5035,31,,,,8283.28,0
10757130,19:04:32,19:04:32,5036,32,,,,8838.6,0
10757130,19:05:11,19:05:11,6898,33,,,,9125.13,0
10757130,19:05:55,19:05:55,1816,34,,,,9423.04,0
10757130,19:06:49,19:06:49,1817,35,,,,9753.05,0
10757130,19:07:09,19:07:09,1818,36,,,,9892.04,0
10757130,19:07:36,19:07:36,1819,37,,,,10043.13,0
10757130,19:08:02,19:08:02,1820,38,,,,10246.01,0
10757130,19:09:33,19:09:33,996,39,,,,10567.71,0
10757130,19:09:57,19:09:57,9495,40,,,,10756.41,0
10757130,19:10:27,19:10:27,6900,41,,,,10959.19,0
10757130,19:11:27,19:11:27,10749,42,,,,11374.41,0
10757130,19:12:35,19:12:35,792,43,,,,11902.95,0
10757130,19:13:18,19:13:18,793,44,,,,12348.8,0
10757130,19:14:00,19:14:00,94,45,,,,12711.89,
10757130,19:15:07,19:15:07,95,46,,,,13790.95,0
10757130,19:15:39,19:15:39,96,47,,,,14253.77,0
10757130,19:16:21,19:16:21,97,48,,,,14785.13,0
10757130,19:17:02,19:17:02,98,49,,,,15378.52,0
10757130,19:18:00,19:18:00,9952,50,,1,,16067.87,
10887010,23:10:00,23:10:00,9498,1,,,1,0,
10887010,23:11:00,23:11:00,109,2,,,,814.54,
10887010,23:11:21,23:11:21,9617,3,,,,1066.7,0
10887010,23:11:56,23:11:56,111,4,,,,1411.58,0
10887010,23:12:41,23:12:41,4673,5,,,,1842.61,0
10887010,23:13:01,23:13:01,4674,6,,,,1975.68,0
10887010,23:13:26,23:13:26,4675,7,,,,2151.94,0
10887010,23:13:50,23:13:50,4676,8,,,,2344.51,0
10887010,23:14:11,23:14:11,4677,9,,,,2512.41,0
10887010,23:14:41,23:14:41,4678,10,,,,2784.72,0
10887010,23:15:00,23:15:00,1987,11,,,,2917.18,
10887010,23:15:17,23:15:17,4679,12,,,,3060.26,0
10887010,23:15:39,23:15:39,4680,13,,,,3226.28,0
10887010,23:16:22,23:16:22,4681,14,,,,3546.49,0
10887010,23:16:40,23:16:40,1979,15,,,,3735.68,0
10887010,23:17:03,23:17:03,1980,16,,,,3997.3,0
10887010,23:17:25,23:17:25,1981,17,,,,4198.71,0
10887010,23:17:59,23:17:59,1982,18,,,,4513.13,0
10887010,23:18:32,23:18:32,4691,19,,,,4764.9,0
10887010,23:19:04,23:19:04,4692,20,,,,5061.77,0
10887010,23:19:44,23:19:44,4693,21,,,,5276.05,0
10887010,23:20:03,23:20:03,8680,22,,,,5416.94,0
10887010,23:20:17,23:20:17,4695,23,,,,5554.89,0
10887010,23:20:36,23:20:36,4696,24,,,,5700.82,0
10887010,23:21:29,23:21:29,4697,25,,,,6101.6,0
10887010,23:22:06,23:22:06,4698,26,,,,6404.46,0
10887010,23:22:38,23:22:38,4699,27,,,,6681.08,0
10887010,23:24:07,23:24:07,5032,28,,,,7532.03,0
10887010,23:24:45,23:24:45,5033,29,,,,7897.13,0
10887010,23:25:05,23:25:05,5034,30,,,,8088.72,0
10887010,23:25:25,23:25:25,5035,31,,,,8283.28,0
10887010,23:26:11,23:26:11,5036,32,,,,8838.6,0
10887010,23:26:43,23:26:43,6898,33,,,,9125.13,0
10887010,23:27:20,23:27:20,1816,34,,,,9423.04,0
10887010,23:28:04,23:28:04,1817,35,,,,9753.05,0
10887010,23:28:21,23:28:21,1818,36,,,,9892.04,0
10887010,23:28:42,23:28:42,1819,37,,,,10043.13,0
10887010,23:29:04,23:29:04,1820,38,,,,10246.01,0
10887010,23:30:19,23:30:19,996,39,,,,10567.71,0
10887010,23:30:40,23:30:40,9495,40,,,,10756.41,0
10887010,23:31:04,23:31:04,6900,41,,,,10959.19,0
10887010,23:31:53,23:31:53,10749,42,,,,11374.41,0
10887010,23:32:49,23:32:49,792,43,,,,11902.95,0
10887010,23:33:25,23:33:25,793,44,,,,12348.8,0
10887010,23:34:00,23:34:00,94,45,,,,12711.89,
10887010,23:35:41,23:35:41,95,46,,,,13790.95,0
10887010,23:36:29,23:36:29,96,47,,,,14253.77,0
10887010,23:37:32,23:37:32,97,48,,,,14785.13,0
10887010,23:38:34,23:38:34,98,49,,,,15378.52,0
10887010,23:40:00,23:40:00,9952,50,,1,,16067.87,
10887120,23:10:00,23:10:00,9498,1,,,1,0,
10887120,23:11:00,23:11:00,109,2,,,,814.54,
10887120,23:11:21,23:11:21,9617,3,,,,1066.7,0
10887120,23:11:56,23:11:56,111,4,,,,1411.58,0
10887120,23:12:41,23:12:41,4673,5,,,,1842.61,0
10887120,23:13:01,23:13:01,4674,6,,,,1975.68,0
10887120,23:13:26,23:13:26,4675,7,,,,2151.94,0
10887120,23:13:50,23:13:50,4676,8,,,,2344.51,0
10887120,23:14:11,23:14:11,4677,9,,,,2512.41,0
10887120,23:14:41,23:14:41,4678,10,,,,2784.72,0
10887120,23:15:00,23:15:00,1987,11,,,,2917.18,
10887120,23:15:17,23:15:17,4679,12,,,,3060.26,0
10887120,23:15:39,23:15:39,4680,13,,,,3226.28,0
10887120,23:16:22,23:16:22,4681,14,,,,3546.49,0
10887120,23:16:40,23:16:40,1979,15,,,,3735.68,0
10887120,23:17:03,23:17:03,1980,16,,,,3997.3,0
10887120,23:17:25,23:17:25,1981,17,,,,4198.71,0
10887120,23:17:59,23:17:59,1982,18,,,,4513.13,0
10887120,23:18:32,23:18:32,4691,19,,,,4764.9,0
10887120,23:19:04,23:19:04,4692,20,,,,5061.77,0
10887120,23:19:44,23:19:44,4693,21,,,,5276.05,0
10887120,23:20:03,23:20:03,8680,22,,,,5416.94,0
10887120,23:20:17,23:20:17,4695,23,,,,5554.89,0
10887120,23:20:36,23:20:36,4696,24,,,,5700.82,0
10887120,23:21:29,23:21:29,4697,25,,,,6101.6,0
10887120,23:22:06,23:22:06,4698,26,,,,6404.46,0
10887120,23:22:38,23:22:38,4699,27,,,,6681.08,0
10887120,23:24:07,23:24:07,5032,28,,,,7532.03,0
10887120,23:24:45,23:24:45,5033,29,,,,7897.13,0
10887120,23:25:05,23:25:05,5034,30,,,,8088.72,0
10887120,23:25:25,23:25:25,5035,31,,,,8283.28,0
10887120,23:26:11,23:26:11,5036,32,,,,8838.6,0
10887120,23:26:43,23:26:43,6898,33,,,,9125.13,0
10887120,23:27:20,23:27:20,1816,34,,,,9423.04,0
10887120,23:28:04,23:28:04,1817,35,,,,9753.05,0
10887120,23:28:21,23:28:21,1818,36,,,,9892.04,0
10887120,23:28:42,23:28:42,1819,37,,,,10043.13,0
10887120,23:29:04,23:29:04,1820,38,,,,10246.01,0
10887120,23:30:19,23:30:19,996,39,,,,10567.71,0
10887120,23:30:40,23:30:40,9495,40,,,,10756.41,0
10887120,23:31:04,23:31:04,6900,41,,,,10959.19,0
10887120,23:31:53,23:31:53,10749,42,,,,11374.41,0
10887120,23:32:49,23:32:49,792,43,,,,11902.95,0
10887120,23:33:25,23:33:25,793,44,,,,12348.8,0
10887120,23:34:00,23:34:00,94,45,,,,12711.89,
10887120,23:35:41,23:35:41,95,46,,,,13790.95,0
10887120,23:36:29,23:36:29,96,47,,,,14253.77,0
10887120,23:37:32,23:37:32,97,48,,,,14785.13,0
10887120,23:38:34,23:38:34,98,49,,,,15378.52,0
10887120,23:40:00,23:40:00,9952,50,,1,,16067.87,
10887140,23:10:00,23:10:00,9498,1,,,1,0,
10887140,23:11:00,23:11:00,109,2,,,,814.54,
10887140,23:11:21,23:11:21,9617,3,,,,1066.7,0
10887140,23:11:56,23:11:56,111,4,,,,1411.58,0
10887140,23:12:41,23:12:41,4673,5,,,,1842.61,0
10887140,23:13:01,23:13:01,4674,6,,,,1975.68,0
10887140,23:13:26,23:13:26,4675,7,,,,2151.94,0
10887140,23:13:50,23:13:50,4676,8,,,,2344.51,0
10887140,23:14:11,23:14:11,4677,9,,,,2512.41,0
10887140,23:14:41,23:14:41,4678,10,,,,2784.72,0
10887140,23:15:00,23:15:00,1987,11,,,,2917.18,
10887140,23:15:17,23:15:17,4679,12,,,,3060.26,0
10887140,23:15:39,23:15:39,4680,13,,,,3226.28,0
10887140,23:16:22,23:16:22,4681,14,,,,3546.49,0
10887140,23:16:40,23:16:40,1979,15,,,,3735.68,0
10887140,23:17:03,23:17:03,1980,16,,,,3997.3,0
10887140,23:17:25,23:17:25,1981,17,,,,4198.71,0
10887140,23:17:59,23:17:59,1982,18,,,,4513.13,0
10887140,23:18:32,23:18:32,4691,19,,,,4764.9,0
10887140,23:19:04,23:19:04,4692,20,,,,5061.77,0
10887140,23:19:44,23:19:44,4693,21,,,,5276.05,0
10887140,23:20:03,23:20:03,8680,22,,,,5416.94,0
10887140,23:20:17,23:20:17,4695,23,,,,5554.89,0
10887140,23:20:36,23:20:36,4696,24,,,,5700.82,0
10887140,23:21:29,23:21:29,4697,25,,,,6101.6,0
10887140,23:22:06,23:22:06,4698,26,,,,6404.46,0
10887140,23:22:38,23:22:38,4699,27,,,,6681.08,0
10887140,23:24:07,23:24:07,5032,28,,,,7532.03,0
10887140,23:24:45,23:24:45,5033,29,,,,7897.13,0
10887140,23:25:05,23:25:05,5034,30,,,,8088.72,0
10887140,23:25:25,23:25:25,5035,31,,,,8283.28,0
10887140,23:26:11,23:26:11,5036,32,,,,8838.6,0
10887140,23:26:43,23:26:43,6898,33,,,,9125.13,0
10887140,23:27:20,23:27:20,1816,34,,,,9423.04,0
10887140,23:28:04,23:28:04,1817,35,,,,9753.05,0
10887140,23:28:21,23:28:21,1818,36,,,,9892.04,0
10887140,23:28:42,23:28:42,1819,37,,,,10043.13,0
10887140,23:29:04,23:29:04,1820,38,,,,10246.01,0
10887140,23:30:19,23:30:19,996,39,,,,10567.71,0
10887140,23:30:40,23:30:40,9495,40,,,,10756.41,0
10887140,23:31:04,23:31:04,6900,41,,,,10959.19,0
10887140,23:31:53,23:31:53,10749,42,,,,11374.41,0
10887140,23:32:49,23:32:49,792,43,,,,11902.95,0
10887140,23:33:25,23:33:25,793,44,,,,12348.8,0
10887140,23:34:00,23:34:00,94,45,,,,12711.89,
10887140,23:35:41,23:35:41,95,46,,,,13790.95,0
10887140,23:36:29,23:36:29,96,47,,,,14253.77,0
10887140,23:37:32,23:37:32,97,48,,,,14785.13,0
10887140,23:38:34,23:38:34,98,49,,,,15378.52,0
10887140,23:40:00,23:40:00,9952,50,,1,,16067.87,
11018010,14:40:00,14:40:00,9498,1,,,1,0,
11018010,14:41:00,14:41:00,109,2,,,,814.54,
11018010,14:41:26,14:41:26,9617,3,,,,1066.7,0
11018010,14:42:10,14:42:10,111,4,,,,1411.58,0
11018010,14:43:06,14:43:06,4673,5,,,,1842.61,0
11018010,14:43:31,14:43:31,4674,6,,,,1975.68,0
11018010,14:44:02,14:44:02,4675,7,,,,2151.94,0
11018010,14:44:32,14:44:32,4676,8,,,,2344.51,0
11018010,14:44:59,14:44:59,4677,9,,,,2512.41,0
11018010,14:45:36,14:45:36,4678,10,,,,2784.72,0
11018010,14:46:00,14:46:00,1987,11,,,,2917.18,
11018010,14:46:19,14:46:19,4679,12,,,,3060.26,0
11018010,14:46:43,14:46:43,4680,13,,,,3226.28,0
11018010,14:47:31,14:47:31,4681,14,,,,3546.49,0
11018010,14:47:51,14:47:51,1979,15,,,,3735.68,0
11018010,14:48:16,14:48:16,1980,16,,,,3997.3,0
11018010,14:48:40,14:48:40,1981,17,,,,4198.71,0
11018010,14:49:18,14:49:18,1982,18,,,,4513.13,0
11018010,14:49:55,14:49:55,4691,19,,,,4764.9,0
11018010,14:50:30,14:50:30,4692,20,,,,5061.77,0
11018010,14:51:13,14:51:13,4693,21,,,,5276.05,0
11018010,14:51:35,14:51:35,8680,22,,,,5416.94,0
11018010,14:51:50,14:51:50,4695,23,,,,5554.89,0
11018010,14:52:11,14:52:11,4696,24,,,,5700.82,0
11018010,14:53:10,14:53:10,4697,25,,,,6101.6,0
11018010,14:53:51,14:53:51,4698,26,,,,6404.46,0
11018010,14:54:26,14:54:26,4699,27,,,,6681.08,0
11018010,14:56:05,14:56:05,5032,28,,,,7532.03,0
11018010,14:56:47,14:56:47,5033,29,,,,7897.13,0
11018010,14:57:08,14:57:08,5034,30,,,,8088.72,0
11018010,14:57:31,14:57:31,5035,31,,,,8283.28,0
11018010,14:58:21,14:58:21,5036,32,,,,8838.6,0
11018010,14:58:57,14:58:57,6898,33,,,,9125.13,0
11018010,14:59:37,14:59:37,1816,34,,,,9423.04,0
11018010,15:00:27,15:00:27,1817,35,,,,9753.05,0
11018010,15:00:45,15:00:45,1818,36,,,,9892.04,0
11018010,15:01:09,15:01:09,1819,37,,,,10043.13,0
11018010,15:01:33,15:01:33,1820,38,,,,10246.01,0
11018010,15:02:56,15:02:56,996,39,,,,10567.71,0
11018010,15:03:18,15:03:18,9495,40,,,,10756.41,0
11018010,15:03:45,15:03:45,6900,41,,,,10959.19,0
11018010,15:04:40,15:04:40,10749,42,,,,11374.41,0
11018010,15:05:42,15:05:42,792,43,,,,11902.95,0
11018010,15:06:21,15:06:21,793,44,,,,12348.8,0
11018010,15:07:00,15:07:00,94,45,,,,12711.89,
11018010,15:08:58,15:08:58,95,46,,,,13790.95,0
11018010,15:09:53,15:09:53,96,47,,,,14253.77,0
11018010,15:11:07,15:11:07,97,48,,,,14785.13,0
11018010,15:12:20,15:12:20,98,49,,,,15378.52,0
11018010,15:14:00,15:14:00,9952,50,,1,,16067.87,
11018120,14:40:00,14:40:00,9498,1,,,1,0,
11018120,14:41:00,14:41:00,109,2,,,,814.54,
11018120,14:41:26,14:41:26,9617,3,,,,1066.7,0
11018120,14:42:10,14:42:10,111,4,,,,1411.58,0
11018120,14:43:06,14:43:06,4673,5,,,,1842.61,0
11018120,14:43:31,14:43:31,4674,6,,,,1975.68,0
11018120,14:44:02,14:44:02,4675,7,,,,2151.94,0
11018120,14:44:32,14:44:32,4676,8,,,,2344.51,0
11018120,14:44:59,14:44:59,4677,9,,,,2512.41,0
11018120,14:45:36,14:45:36,4678,10,,,,2784.72,0
11018120,14:46:00,14:46:00,1987,11,,,,2917.18,
11018120,14:46:19,14:46:19,4679,12,,,,3060.26,0
11018120,14:46:43,14:46:43,4680,13,,,,3226.28,0
11018120,14:47:31,14:47:31,4681,14,,,,3546.49,0
11018120,14:47:51,14:47:51,1979,15,,,,3735.68,0
11018120,14:48:16,14:48:16,1980,16,,,,3997.3,0
11018120,14:48:40,14:48:40,1981,17,,,,4198.71,0
11018120,14:49:18,14:49:18,1982,18,,,,4513.13,0
11018120,14:49:55,14:49:55,4691,19,,,,4764.9,0
11018120,14:50:30,14:50:30,4692,20,,,,5061.77,0
11018120,14:51:13,14:51:13,4693,21,,,,5276.05,0
11018120,14:51:35,14:51:35,8680,22,,,,5416.94,0
11018120,14:51:50,14:51:50,4695,23,,,,5554.89,0
11018120,14:52:11,14:52:11,4696,24,,,,5700.82,0
11018120,14:53:10,14:53:10,4697,25,,,,6101.6,0
11018120,14:53:51,14:53:51,4698,26,,,,6404.46,0
11018120,14:54:26,14:54:26,4699,27,,,,6681.08,0
11018120,14:56:05,14:56:05,5032,28,,,,7532.03,0
11018120,14:56:47,14:56:47,5033,29,,,,7897.13,0
11018120,14:57:08,14:57:08,5034,30,,,,8088.72,0
11018120,14:57:31,14:57:31,5035,31,,,,8283.28,0
11018120,14:58:21,14:58:21,5036,32,,,,8838.6,0
11018120,14:58:57,14:58:57,6898,33,,,,9125.13,0
11018120,14:59:37,14:59:37,1816,34,,,,9423.04,0
11018120,15:00:27,15:00:27,1817,35,,,,9753.05,0
11018120,15:00:45,15:00:45,1818,36,,,,9892.04,0
11018120,15:01:09,15:01:09,1819,37,,,,10043.13,0
11018120,15:01:33,15:01:33,1820,38,,,,10246.01,0
11018120,15:02:56,15:02:56,996,39,,,,10567.71,0
11018120,15:03:18,15:03:18,9495,40,,,,10756.41,0
11018120,15:03:45,15:03:45,6900,41,,,,10959.19,0
11018120,15:04:40,15:04:40,10749,42,,,,11374.41,0
11018120,15:05:42,15:05:42,792,43,,,,11902.95,0
11018120,15:06:21,15:06:21,793,44,,,,12348.8,0
11018120,15:07:00,15:07:00,94,45,,,,12711.89,
11018120,15:08:58,15:08:58,95,46,,,,13790.95,0
11018120,15:09:53,15:09:53,96,47,,,,14253.77,0
11018120,15:11:07,15:11:07,97,48,,,,14785.13,0
11018120,15:12:20,15:12:20,98,49,,,,15378.52,0
11018120,15:14:00,15:14:00,9952,50,,1,,16067.87,
11018140,14:40:00,14:40:00,9498,1,,,1,0,
11018140,14:41:00,14:41:00,109,2,,,,814.54,
11018140,14:41:26,14:41:26,9617,3,,,,1066.7,0
11018140,14:42:10,14:42:10,111,4,,,,1411.58,0
11018140,14:43:06,14:43:06,4673,5,,,,1842.61,0
11018140,14:43:31,14:43:31,4674,6,,,,1975.68,0
11018140,14:44:02,14:44:02,4675,7,,,,2151.94,0
11018140,14:44:32,14:44:32,4676,8,,,,2344.51,0
11018140,14:44:59,14:44:59,4677,9,,,,2512.41,0
11018140,14:45:36,14:45:36,4678,10,,,,2784.72,0
11018140,14:46:00,14:46:00,1987,11,,,,2917.18,
11018140,14:46:19,14:46:19,4679,12,,,,3060.26,0
11018140,14:46:43,14:46:43,4680,13,,,,3226.28,0
11018140,14:47:31,14:47:31,4681,14,,,,3546.49,0
11018140,14:47:51,14:47:51,1979,15,,,,3735.68,0
11018140,14:48:16,14:48:16,1980,16,,,,3997.3,0
11018140,14:48:40,14:48:40,1981,17,,,,4198.71,0
11018140,14:49:18,14:49:18,1982,18,,,,4513.13,0
11018140,14:49:55,14:49:55,4691,19,,,,4764.9,0
11018140,14:50:30,14:50:30,4692,20,,,,5061.77,0
11018140,14:51:13,14:51:13,4693,21,,,,5276.05,0
11018140,14:51:35,14:51:35,8680,22,,,,5416.94,0
11018140,14:51:50,14:51:50,4695,23,,,,5554.89,0
11018140,14:52:11,14:52:11,4696,24,,,,5700.82,0
11018140,14:53:10,14:53:10,4697,25,,,,6101.6,0
11018140,14:53:51,14:53:51,4698,26,,,,6404.46,0
11018140,14:54:26,14:54:26,4699,27,,,,6681.08,0
11018140,14:56:05,14:56:05,5032,28,,,,7532.03,0
11018140,14:56:47,14:56:47,5033,29,,,,7897.13,0
11018140,14:57:08,14:57:08,5034,30,,,,8088.72,0
11018140,14:57:31,14:57:31,5035,31,,,,8283.28,0
11018140,14:58:21,14:58:21,5036,32,,,,8838.6,0
11018140,14:58:57,14:58:57,6898,33,,,,9125.13,0
11018140,14:59:37,14:59:37,1816,34,,,,9423.04,0
11018140,15:00:27,15:00:27,1817,35,,,,9753.05,0
11018140,15:00:45,15:00:45,1818,36,,,,9892.04,0
11018140,15:01:09,15:01:09,1819,37,,,,10043.13,0
11018140,15:01:33,15:01:33,1820,38,,,,10246.01,0
11018140,15:02:56,15:02:56,996,39,,,,10567.71,0
11018140,15:03:18,15:03:18,9495,40,,,,10756.41,0
11018140,15:03:45,15:03:45,6900,41,,,,10959.19,0
11018140,15:04:40,15:04:40,10749,42,,,,11374.41,0
11018140,15:05:42,15:05:42,792,43,,,,11902.95,0
11018140,15:06:21,15:06:21,793,44,,,,12348.8,0
11018140,15:07:00,15:07:00,94,45,,,,12711.89,
11018140,15:08:58,15:08:58,95,46,,,,13790.95,0
11018140,15:09:53,15:09:53,96,47,,,,14253.77,0
11018140,15:11:07,15:11:07,97,48,,,,14785.13,0
11018140,15:12:20,15:12:20,98,49,,,,15378.52,0
11018140,15:14:00,15:14:00,9952,50,,1,,16067.87,
11101020,05:13:00,05:13:00,9498,1,,,1,0,
11101020,05:15:00,05:15:00,109,2,,,,814.54,
11101020,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101020,05:15:56,05:15:56,111,4,,,,1411.58,0
11101020,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101020,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101020,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101020,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101020,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101020,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101020,05:19:00,05:19:00,1987,11,,,,2917.18,
11101020,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101020,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101020,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101020,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101020,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101020,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101020,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101020,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101020,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101020,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101020,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101020,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101020,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101020,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101020,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101020,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101020,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101020,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101020,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101020,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101020,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101020,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101020,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101020,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101020,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101020,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101020,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101020,05:34:19,05:34:19,996,39,,,,10567.71,0
11101020,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101020,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101020,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101020,05:36:49,05:36:49,792,43,,,,11902.95,0
11101020,05:37:25,05:37:25,793,44,,,,12348.8,0
11101020,05:38:00,05:38:00,94,45,,,,12711.89,
11101020,05:39:07,05:39:07,95,46,,,,13790.95,0
11101020,05:39:39,05:39:39,96,47,,,,14253.77,0
11101020,05:40:21,05:40:21,97,48,,,,14785.13,0
11101020,05:41:02,05:41:02,98,49,,,,15378.52,0
11101020,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101030,05:13:00,05:13:00,9498,1,,,1,0,
11101030,05:15:00,05:15:00,109,2,,,,814.54,
11101030,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101030,05:15:56,05:15:56,111,4,,,,1411.58,0
11101030,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101030,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101030,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101030,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101030,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101030,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101030,05:19:00,05:19:00,1987,11,,,,2917.18,
11101030,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101030,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101030,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101030,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101030,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101030,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101030,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101030,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101030,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101030,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101030,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101030,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101030,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101030,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101030,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101030,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101030,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101030,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101030,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101030,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101030,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101030,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101030,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101030,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101030,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101030,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101030,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101030,05:34:19,05:34:19,996,39,,,,10567.71,0
11101030,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101030,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101030,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101030,05:36:49,05:36:49,792,43,,,,11902.95,0
11101030,05:37:25,05:37:25,793,44,,,,12348.8,0
11101030,05:38:00,05:38:00,94,45,,,,12711.89,
11101030,05:39:07,05:39:07,95,46,,,,13790.95,0
11101030,05:39:39,05:39:39,96,47,,,,14253.77,0
11101030,05:40:21,05:40:21,97,48,,,,14785.13,0
11101030,05:41:02,05:41:02,98,49,,,,15378.52,0
11101030,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101040,05:13:00,05:13:00,9498,1,,,1,0,
11101040,05:15:00,05:15:00,109,2,,,,814.54,
11101040,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101040,05:15:56,05:15:56,111,4,,,,1411.58,0
11101040,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101040,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101040,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101040,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101040,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101040,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101040,05:19:00,05:19:00,1987,11,,,,2917.18,
11101040,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101040,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101040,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101040,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101040,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101040,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101040,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101040,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101040,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101040,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101040,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101040,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101040,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101040,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101040,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101040,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101040,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101040,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101040,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101040,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101040,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101040,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101040,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101040,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101040,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101040,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101040,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101040,05:34:19,05:34:19,996,39,,,,10567.71,0
11101040,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101040,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101040,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101040,05:36:49,05:36:49,792,43,,,,11902.95,0
11101040,05:37:25,05:37:25,793,44,,,,12348.8,0
11101040,05:38:00,05:38:00,94,45,,,,12711.89,
11101040,05:39:07,05:39:07,95,46,,,,13790.95,0
11101040,05:39:39,05:39:39,96,47,,,,14253.77,0
11101040,05:40:21,05:40:21,97,48,,,,14785.13,0
11101040,05:41:02,05:41:02,98,49,,,,15378.52,0
11101040,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101050,05:13:00,05:13:00,9498,1,,,1,0,
11101050,05:15:00,05:15:00,109,2,,,,814.54,
11101050,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101050,05:15:56,05:15:56,111,4,,,,1411.58,0
11101050,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101050,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101050,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101050,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101050,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101050,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101050,05:19:00,05:19:00,1987,11,,,,2917.18,
11101050,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101050,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101050,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101050,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101050,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101050,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101050,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101050,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101050,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101050,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101050,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101050,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101050,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101050,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101050,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101050,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101050,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101050,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101050,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101050,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101050,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101050,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101050,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101050,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101050,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101050,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101050,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101050,05:34:19,05:34:19,996,39,,,,10567.71,0
11101050,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101050,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101050,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101050,05:36:49,05:36:49,792,43,,,,11902.95,0
11101050,05:37:25,05:37:25,793,44,,,,12348.8,0
11101050,05:38:00,05:38:00,94,45,,,,12711.89,
11101050,05:39:07,05:39:07,95,46,,,,13790.95,0
11101050,05:39:39,05:39:39,96,47,,,,14253.77,0
11101050,05:40:21,05:40:21,97,48,,,,14785.13,0
11101050,05:41:02,05:41:02,98,49,,,,15378.52,0
11101050,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101060,05:13:00,05:13:00,9498,1,,,1,0,
11101060,05:15:00,05:15:00,109,2,,,,814.54,
11101060,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101060,05:15:56,05:15:56,111,4,,,,1411.58,0
11101060,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101060,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101060,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101060,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101060,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101060,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101060,05:19:00,05:19:00,1987,11,,,,2917.18,
11101060,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101060,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101060,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101060,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101060,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101060,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101060,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101060,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101060,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101060,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101060,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101060,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101060,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101060,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101060,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101060,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101060,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101060,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101060,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101060,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101060,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101060,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101060,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101060,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101060,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101060,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101060,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101060,05:34:19,05:34:19,996,39,,,,10567.71,0
11101060,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101060,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101060,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101060,05:36:49,05:36:49,792,43,,,,11902.95,0
11101060,05:37:25,05:37:25,793,44,,,,12348.8,0
11101060,05:38:00,05:38:00,94,45,,,,12711.89,
11101060,05:39:07,05:39:07,95,46,,,,13790.95,0
11101060,05:39:39,05:39:39,96,47,,,,14253.77,0
11101060,05:40:21,05:40:21,97,48,,,,14785.13,0
11101060,05:41:02,05:41:02,98,49,,,,15378.52,0
11101060,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101080,05:13:00,05:13:00,9498,1,,,1,0,
11101080,05:15:00,05:15:00,109,2,,,,814.54,
11101080,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101080,05:15:56,05:15:56,111,4,,,,1411.58,0
11101080,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101080,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101080,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101080,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101080,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101080,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101080,05:19:00,05:19:00,1987,11,,,,2917.18,
11101080,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101080,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101080,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101080,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101080,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101080,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101080,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101080,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101080,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101080,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101080,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101080,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101080,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101080,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101080,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101080,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101080,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101080,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101080,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101080,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101080,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101080,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101080,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101080,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101080,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101080,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101080,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101080,05:34:19,05:34:19,996,39,,,,10567.71,0
11101080,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101080,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101080,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101080,05:36:49,05:36:49,792,43,,,,11902.95,0
11101080,05:37:25,05:37:25,793,44,,,,12348.8,0
11101080,05:38:00,05:38:00,94,45,,,,12711.89,
11101080,05:39:07,05:39:07,95,46,,,,13790.95,0
11101080,05:39:39,05:39:39,96,47,,,,14253.77,0
11101080,05:40:21,05:40:21,97,48,,,,14785.13,0
11101080,05:41:02,05:41:02,98,49,,,,15378.52,0
11101080,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101090,05:13:00,05:13:00,9498,1,,,1,0,
11101090,05:15:00,05:15:00,109,2,,,,814.54,
11101090,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101090,05:15:56,05:15:56,111,4,,,,1411.58,0
11101090,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101090,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101090,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101090,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101090,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101090,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101090,05:19:00,05:19:00,1987,11,,,,2917.18,
11101090,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101090,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101090,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101090,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101090,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101090,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101090,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101090,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101090,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101090,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101090,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101090,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101090,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101090,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101090,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101090,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101090,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101090,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101090,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101090,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101090,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101090,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101090,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101090,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101090,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101090,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101090,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101090,05:34:19,05:34:19,996,39,,,,10567.71,0
11101090,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101090,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101090,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101090,05:36:49,05:36:49,792,43,,,,11902.95,0
11101090,05:37:25,05:37:25,793,44,,,,12348.8,0
11101090,05:38:00,05:38:00,94,45,,,,12711.89,
11101090,05:39:07,05:39:07,95,46,,,,13790.95,0
11101090,05:39:39,05:39:39,96,47,,,,14253.77,0
11101090,05:40:21,05:40:21,97,48,,,,14785.13,0
11101090,05:41:02,05:41:02,98,49,,,,15378.52,0
11101090,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101100,05:13:00,05:13:00,9498,1,,,1,0,
11101100,05:15:00,05:15:00,109,2,,,,814.54,
11101100,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101100,05:15:56,05:15:56,111,4,,,,1411.58,0
11101100,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101100,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101100,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101100,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101100,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101100,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101100,05:19:00,05:19:00,1987,11,,,,2917.18,
11101100,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101100,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101100,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101100,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101100,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101100,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101100,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101100,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101100,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101100,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101100,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101100,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101100,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101100,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101100,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101100,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101100,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101100,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101100,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101100,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101100,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101100,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101100,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101100,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101100,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101100,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101100,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101100,05:34:19,05:34:19,996,39,,,,10567.71,0
11101100,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101100,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101100,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101100,05:36:49,05:36:49,792,43,,,,11902.95,0
11101100,05:37:25,05:37:25,793,44,,,,12348.8,0
11101100,05:38:00,05:38:00,94,45,,,,12711.89,
11101100,05:39:07,05:39:07,95,46,,,,13790.95,0
11101100,05:39:39,05:39:39,96,47,,,,14253.77,0
11101100,05:40:21,05:40:21,97,48,,,,14785.13,0
11101100,05:41:02,05:41:02,98,49,,,,15378.52,0
11101100,05:42:00,05:42:00,9952,50,,1,,16067.87,
11101130,05:13:00,05:13:00,9498,1,,,1,0,
11101130,05:15:00,05:15:00,109,2,,,,814.54,
11101130,05:15:21,05:15:21,9617,3,,,,1066.7,0
11101130,05:15:56,05:15:56,111,4,,,,1411.58,0
11101130,05:16:41,05:16:41,4673,5,,,,1842.61,0
11101130,05:17:01,05:17:01,4674,6,,,,1975.68,0
11101130,05:17:26,05:17:26,4675,7,,,,2151.94,0
11101130,05:17:50,05:17:50,4676,8,,,,2344.51,0
11101130,05:18:11,05:18:11,4677,9,,,,2512.41,0
11101130,05:18:41,05:18:41,4678,10,,,,2784.72,0
11101130,05:19:00,05:19:00,1987,11,,,,2917.18,
11101130,05:19:17,05:19:17,4679,12,,,,3060.26,0
11101130,05:19:39,05:19:39,4680,13,,,,3226.28,0
11101130,05:20:22,05:20:22,4681,14,,,,3546.49,0
11101130,05:20:40,05:20:40,1979,15,,,,3735.68,0
11101130,05:21:03,05:21:03,1980,16,,,,3997.3,0
11101130,05:21:25,05:21:25,1981,17,,,,4198.71,0
11101130,05:21:59,05:21:59,1982,18,,,,4513.13,0
11101130,05:22:32,05:22:32,4691,19,,,,4764.9,0
11101130,05:23:04,05:23:04,4692,20,,,,5061.77,0
11101130,05:23:44,05:23:44,4693,21,,,,5276.05,0
11101130,05:24:03,05:24:03,8680,22,,,,5416.94,0
11101130,05:24:17,05:24:17,4695,23,,,,5554.89,0
11101130,05:24:36,05:24:36,4696,24,,,,5700.82,0
11101130,05:25:29,05:25:29,4697,25,,,,6101.6,0
11101130,05:26:06,05:26:06,4698,26,,,,6404.46,0
11101130,05:26:38,05:26:38,4699,27,,,,6681.08,0
11101130,05:28:07,05:28:07,5032,28,,,,7532.03,0
11101130,05:28:45,05:28:45,5033,29,,,,7897.13,0
11101130,05:29:05,05:29:05,5034,30,,,,8088.72,0
11101130,05:29:25,05:29:25,5035,31,,,,8283.28,0
11101130,05:30:11,05:30:11,5036,32,,,,8838.6,0
11101130,05:30:43,05:30:43,6898,33,,,,9125.13,0
11101130,05:31:20,05:31:20,1816,34,,,,9423.04,0
11101130,05:32:04,05:32:04,1817,35,,,,9753.05,0
11101130,05:32:21,05:32:21,1818,36,,,,9892.04,0
11101130,05:32:42,05:32:42,1819,37,,,,10043.13,0
11101130,05:33:04,05:33:04,1820,38,,,,10246.01,0
11101130,05:34:19,05:34:19,996,39,,,,10567.71,0
11101130,05:34:40,05:34:40,9495,40,,,,10756.41,0
11101130,05:35:04,05:35:04,6900,41,,,,10959.19,0
11101130,05:35:53,05:35:53,10749,42,,,,11374.41,0
11101130,05:36:49,05:36:49,792,43,,,,11902.95,0
11101130,05:37:25,05:37:25,793,44,,,,12348.8,0
11101130,05:38:00,05:38:00,94,45,,,,12711.89,
11101130,05:39:07,05:39:07,95,46,,,,13790.95,0
11101130,05:39:39,05:39:39,96,47,,,,14253.77,0
11101130,05:40:21,05:40:21,97,48,,,,14785.13,0
11101130,05:41:02,05:41:02,98,49,,,,15378.52,0
11101130,05:42:00,05:42:00,9952,50,,1,,16067.87,
11139020,09:53:00,09:53:00,9498,1,,,1,0,
11139020,09:56:00,09:56:00,109,2,,,,814.54,
11139020,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139020,09:57:25,09:57:25,111,4,,,,1411.58,0
11139020,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139020,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139020,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139020,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139020,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139020,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139020,10:02:00,10:02:00,1987,11,,,,2917.18,
11139020,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139020,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139020,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139020,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139020,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139020,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139020,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139020,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139020,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139020,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139020,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139020,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139020,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139020,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139020,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139020,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139020,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139020,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139020,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139020,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139020,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139020,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139020,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139020,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139020,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139020,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139020,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139020,10:20:33,10:20:33,996,39,,,,10567.71,0
11139020,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139020,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139020,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139020,10:23:35,10:23:35,792,43,,,,11902.95,0
11139020,10:24:18,10:24:18,793,44,,,,12348.8,0
11139020,10:25:00,10:25:00,94,45,,,,12711.89,
11139020,10:26:07,10:26:07,95,46,,,,13790.95,0
11139020,10:26:39,10:26:39,96,47,,,,14253.77,0
11139020,10:27:21,10:27:21,97,48,,,,14785.13,0
11139020,10:28:02,10:28:02,98,49,,,,15378.52,0
11139020,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139030,09:53:00,09:53:00,9498,1,,,1,0,
11139030,09:56:00,09:56:00,109,2,,,,814.54,
11139030,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139030,09:57:25,09:57:25,111,4,,,,1411.58,0
11139030,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139030,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139030,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139030,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139030,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139030,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139030,10:02:00,10:02:00,1987,11,,,,2917.18,
11139030,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139030,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139030,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139030,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139030,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139030,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139030,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139030,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139030,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139030,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139030,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139030,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139030,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139030,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139030,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139030,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139030,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139030,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139030,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139030,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139030,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139030,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139030,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139030,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139030,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139030,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139030,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139030,10:20:33,10:20:33,996,39,,,,10567.71,0
11139030,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139030,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139030,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139030,10:23:35,10:23:35,792,43,,,,11902.95,0
11139030,10:24:18,10:24:18,793,44,,,,12348.8,0
11139030,10:25:00,10:25:00,94,45,,,,12711.89,
11139030,10:26:07,10:26:07,95,46,,,,13790.95,0
11139030,10:26:39,10:26:39,96,47,,,,14253.77,0
11139030,10:27:21,10:27:21,97,48,,,,14785.13,0
11139030,10:28:02,10:28:02,98,49,,,,15378.52,0
11139030,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139040,09:53:00,09:53:00,9498,1,,,1,0,
11139040,09:56:00,09:56:00,109,2,,,,814.54,
11139040,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139040,09:57:25,09:57:25,111,4,,,,1411.58,0
11139040,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139040,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139040,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139040,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139040,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139040,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139040,10:02:00,10:02:00,1987,11,,,,2917.18,
11139040,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139040,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139040,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139040,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139040,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139040,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139040,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139040,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139040,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139040,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139040,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139040,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139040,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139040,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139040,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139040,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139040,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139040,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139040,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139040,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139040,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139040,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139040,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139040,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139040,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139040,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139040,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139040,10:20:33,10:20:33,996,39,,,,10567.71,0
11139040,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139040,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139040,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139040,10:23:35,10:23:35,792,43,,,,11902.95,0
11139040,10:24:18,10:24:18,793,44,,,,12348.8,0
11139040,10:25:00,10:25:00,94,45,,,,12711.89,
11139040,10:26:07,10:26:07,95,46,,,,13790.95,0
11139040,10:26:39,10:26:39,96,47,,,,14253.77,0
11139040,10:27:21,10:27:21,97,48,,,,14785.13,0
11139040,10:28:02,10:28:02,98,49,,,,15378.52,0
11139040,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139050,09:53:00,09:53:00,9498,1,,,1,0,
11139050,09:56:00,09:56:00,109,2,,,,814.54,
11139050,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139050,09:57:25,09:57:25,111,4,,,,1411.58,0
11139050,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139050,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139050,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139050,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139050,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139050,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139050,10:02:00,10:02:00,1987,11,,,,2917.18,
11139050,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139050,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139050,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139050,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139050,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139050,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139050,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139050,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139050,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139050,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139050,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139050,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139050,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139050,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139050,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139050,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139050,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139050,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139050,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139050,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139050,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139050,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139050,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139050,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139050,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139050,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139050,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139050,10:20:33,10:20:33,996,39,,,,10567.71,0
11139050,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139050,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139050,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139050,10:23:35,10:23:35,792,43,,,,11902.95,0
11139050,10:24:18,10:24:18,793,44,,,,12348.8,0
11139050,10:25:00,10:25:00,94,45,,,,12711.89,
11139050,10:26:07,10:26:07,95,46,,,,13790.95,0
11139050,10:26:39,10:26:39,96,47,,,,14253.77,0
11139050,10:27:21,10:27:21,97,48,,,,14785.13,0
11139050,10:28:02,10:28:02,98,49,,,,15378.52,0
11139050,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139060,09:53:00,09:53:00,9498,1,,,1,0,
11139060,09:56:00,09:56:00,109,2,,,,814.54,
11139060,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139060,09:57:25,09:57:25,111,4,,,,1411.58,0
11139060,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139060,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139060,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139060,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139060,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139060,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139060,10:02:00,10:02:00,1987,11,,,,2917.18,
11139060,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139060,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139060,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139060,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139060,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139060,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139060,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139060,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139060,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139060,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139060,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139060,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139060,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139060,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139060,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139060,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139060,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139060,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139060,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139060,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139060,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139060,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139060,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139060,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139060,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139060,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139060,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139060,10:20:33,10:20:33,996,39,,,,10567.71,0
11139060,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139060,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139060,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139060,10:23:35,10:23:35,792,43,,,,11902.95,0
11139060,10:24:18,10:24:18,793,44,,,,12348.8,0
11139060,10:25:00,10:25:00,94,45,,,,12711.89,
11139060,10:26:07,10:26:07,95,46,,,,13790.95,0
11139060,10:26:39,10:26:39,96,47,,,,14253.77,0
11139060,10:27:21,10:27:21,97,48,,,,14785.13,0
11139060,10:28:02,10:28:02,98,49,,,,15378.52,0
11139060,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139080,09:53:00,09:53:00,9498,1,,,1,0,
11139080,09:56:00,09:56:00,109,2,,,,814.54,
11139080,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139080,09:57:25,09:57:25,111,4,,,,1411.58,0
11139080,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139080,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139080,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139080,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139080,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139080,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139080,10:02:00,10:02:00,1987,11,,,,2917.18,
11139080,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139080,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139080,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139080,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139080,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139080,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139080,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139080,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139080,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139080,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139080,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139080,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139080,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139080,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139080,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139080,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139080,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139080,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139080,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139080,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139080,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139080,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139080,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139080,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139080,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139080,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139080,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139080,10:20:33,10:20:33,996,39,,,,10567.71,0
11139080,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139080,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139080,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139080,10:23:35,10:23:35,792,43,,,,11902.95,0
11139080,10:24:18,10:24:18,793,44,,,,12348.8,0
11139080,10:25:00,10:25:00,94,45,,,,12711.89,
11139080,10:26:07,10:26:07,95,46,,,,13790.95,0
11139080,10:26:39,10:26:39,96,47,,,,14253.77,0
11139080,10:27:21,10:27:21,97,48,,,,14785.13,0
11139080,10:28:02,10:28:02,98,49,,,,15378.52,0
11139080,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139090,09:53:00,09:53:00,9498,1,,,1,0,
11139090,09:56:00,09:56:00,109,2,,,,814.54,
11139090,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139090,09:57:25,09:57:25,111,4,,,,1411.58,0
11139090,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139090,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139090,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139090,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139090,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139090,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139090,10:02:00,10:02:00,1987,11,,,,2917.18,
11139090,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139090,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139090,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139090,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139090,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139090,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139090,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139090,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139090,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139090,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139090,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139090,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139090,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139090,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139090,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139090,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139090,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139090,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139090,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139090,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139090,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139090,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139090,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139090,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139090,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139090,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139090,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139090,10:20:33,10:20:33,996,39,,,,10567.71,0
11139090,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139090,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139090,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139090,10:23:35,10:23:35,792,43,,,,11902.95,0
11139090,10:24:18,10:24:18,793,44,,,,12348.8,0
11139090,10:25:00,10:25:00,94,45,,,,12711.89,
11139090,10:26:07,10:26:07,95,46,,,,13790.95,0
11139090,10:26:39,10:26:39,96,47,,,,14253.77,0
11139090,10:27:21,10:27:21,97,48,,,,14785.13,0
11139090,10:28:02,10:28:02,98,49,,,,15378.52,0
11139090,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139100,09:53:00,09:53:00,9498,1,,,1,0,
11139100,09:56:00,09:56:00,109,2,,,,814.54,
11139100,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139100,09:57:25,09:57:25,111,4,,,,1411.58,0
11139100,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139100,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139100,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139100,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139100,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139100,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139100,10:02:00,10:02:00,1987,11,,,,2917.18,
11139100,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139100,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139100,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139100,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139100,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139100,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139100,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139100,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139100,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139100,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139100,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139100,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139100,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139100,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139100,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139100,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139100,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139100,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139100,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139100,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139100,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139100,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139100,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139100,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139100,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139100,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139100,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139100,10:20:33,10:20:33,996,39,,,,10567.71,0
11139100,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139100,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139100,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139100,10:23:35,10:23:35,792,43,,,,11902.95,0
11139100,10:24:18,10:24:18,793,44,,,,12348.8,0
11139100,10:25:00,10:25:00,94,45,,,,12711.89,
11139100,10:26:07,10:26:07,95,46,,,,13790.95,0
11139100,10:26:39,10:26:39,96,47,,,,14253.77,0
11139100,10:27:21,10:27:21,97,48,,,,14785.13,0
11139100,10:28:02,10:28:02,98,49,,,,15378.52,0
11139100,10:29:00,10:29:00,9952,50,,1,,16067.87,
11139130,09:53:00,09:53:00,9498,1,,,1,0,
11139130,09:56:00,09:56:00,109,2,,,,814.54,
11139130,09:56:31,09:56:31,9617,3,,,,1066.7,0
11139130,09:57:25,09:57:25,111,4,,,,1411.58,0
11139130,09:58:32,09:58:32,4673,5,,,,1842.61,0
11139130,09:59:01,09:59:01,4674,6,,,,1975.68,0
11139130,09:59:39,09:59:39,4675,7,,,,2151.94,0
11139130,10:00:15,10:00:15,4676,8,,,,2344.51,0
11139130,10:00:46,10:00:46,4677,9,,,,2512.41,0
11139130,10:01:32,10:01:32,4678,10,,,,2784.72,0
11139130,10:02:00,10:02:00,1987,11,,,,2917.18,
11139130,10:02:21,10:02:21,4679,12,,,,3060.26,0
11139130,10:02:47,10:02:47,4680,13,,,,3226.28,0
11139130,10:03:40,10:03:40,4681,14,,,,3546.49,0
11139130,10:04:01,10:04:01,1979,15,,,,3735.68,0
11139130,10:04:29,10:04:29,1980,16,,,,3997.3,0
11139130,10:04:55,10:04:55,1981,17,,,,4198.71,0
11139130,10:05:37,10:05:37,1982,18,,,,4513.13,0
11139130,10:06:17,10:06:17,4691,19,,,,4764.9,0
11139130,10:06:56,10:06:56,4692,20,,,,5061.77,0
11139130,10:07:43,10:07:43,4693,21,,,,5276.05,0
11139130,10:08:06,10:08:06,8680,22,,,,5416.94,0
11139130,10:08:23,10:08:23,4695,23,,,,5554.89,0
11139130,10:08:47,10:08:47,4696,24,,,,5700.82,0
11139130,10:09:51,10:09:51,4697,25,,,,6101.6,0
11139130,10:10:36,10:10:36,4698,26,,,,6404.46,0
11139130,10:11:15,10:11:15,4699,27,,,,6681.08,0
11139130,10:13:03,10:13:03,5032,28,,,,7532.03,0
11139130,10:13:49,10:13:49,5033,29,,,,7897.13,0
11139130,10:14:12,10:14:12,5034,30,,,,8088.72,0
11139130,10:14:37,10:14:37,5035,31,,,,8283.28,0
11139130,10:15:32,10:15:32,5036,32,,,,8838.6,0
11139130,10:16:11,10:16:11,6898,33,,,,9125.13,0
11139130,10:16:55,10:16:55,1816,34,,,,9423.04,0
11139130,10:17:49,10:17:49,1817,35,,,,9753.05,0
11139130,10:18:09,10:18:09,1818,36,,,,9892.04,0
11139130,10:18:36,10:18:36,1819,37,,,,10043.13,0
11139130,10:19:02,10:19:02,1820,38,,,,10246.01,0
11139130,10:20:33,10:20:33,996,39,,,,10567.71,0
11139130,10:20:57,10:20:57,9495,40,,,,10756.41,0
11139130,10:21:27,10:21:27,6900,41,,,,10959.19,0
11139130,10:22:27,10:22:27,10749,42,,,,11374.41,0
11139130,10:23:35,10:23:35,792,43,,,,11902.95,0
11139130,10:24:18,10:24:18,793,44,,,,12348.8,0
11139130,10:25:00,10:25:00,94,45,,,,12711.89,
11139130,10:26:07,10:26:07,95,46,,,,13790.95,0
11139130,10:26:39,10:26:39,96,47,,,,14253.77,0
11139130,10:27:21,10:27:21,97,48,,,,14785.13,0
11139130,10:28:02,10:28:02,98,49,,,,15378.52,0
11139130,10:29:00,10:29:00,9952,50,,1,,16067.87,
11280070,18:16:00,18:16:00,9498,1,,,1,0,
11280070,18:17:00,18:17:00,109,2,,,,814.54,
11280070,18:17:26,18:17:26,9617,3,,,,1066.7,0
11280070,18:18:10,18:18:10,111,4,,,,1411.58,0
11280070,18:19:06,18:19:06,4673,5,,,,1842.61,0
11280070,18:19:31,18:19:31,4674,6,,,,1975.68,0
11280070,18:20:02,18:20:02,4675,7,,,,2151.94,0
11280070,18:20:32,18:20:32,4676,8,,,,2344.51,0
11280070,18:20:59,18:20:59,4677,9,,,,2512.41,0
11280070,18:21:36,18:21:36,4678,10,,,,2784.72,0
11280070,18:22:00,18:22:00,1987,11,,,,2917.18,
11280070,18:22:18,18:22:18,4679,12,,,,3060.26,0
11280070,18:22:41,18:22:41,4680,13,,,,3226.28,0
11280070,18:23:27,18:23:27,4681,14,,,,3546.49,0
11280070,18:23:45,18:23:45,1979,15,,,,3735.68,0
11280070,18:24:10,18:24:10,1980,16,,,,3997.3,0
11280070,18:24:32,18:24:32,1981,17,,,,4198.71,0
11280070,18:25:09,18:25:09,1982,18,,,,4513.13,0
11280070,18:25:43,18:25:43,4691,19,,,,4764.9,0
11280070,18:26:17,18:26:17,4692,20,,,,5061.77,0
11280070,18:26:58,18:26:58,4693,21,,,,5276.05,0
11280070,18:27:19,18:27:19,8680,22,,,,5416.94,0
11280070,18:27:33,18:27:33,4695,23,,,,5554.89,0
11280070,18:27:53,18:27:53,4696,24,,,,5700.82,0
11280070,18:28:50,18:28:50,4697,25,,,,6101.6,0
11280070,18:29:29,18:29:29,4698,26,,,,6404.46,0
11280070,18:30:02,18:30:02,4699,27,,,,6681.08,0
11280070,18:31:36,18:31:36,5032,28,,,,7532.03,0
11280070,18:32:16,18:32:16,5033,29,,,,7897.13,0
11280070,18:32:36,18:32:36,5034,30,,,,8088.72,0
11280070,18:32:58,18:32:58,5035,31,,,,8283.28,0
11280070,18:33:46,18:33:46,5036,32,,,,8838.6,0
11280070,18:34:20,18:34:20,6898,33,,,,9125.13,0
11280070,18:34:58,18:34:58,1816,34,,,,9423.04,0
11280070,18:35:45,18:35:45,1817,35,,,,9753.05,0
11280070,18:36:03,18:36:03,1818,36,,,,9892.04,0
11280070,18:36:26,18:36:26,1819,37,,,,10043.13,0
11280070,18:36:48,18:36:48,1820,38,,,,10246.01,0
11280070,18:38:08,18:38:08,996,39,,,,10567.71,0
11280070,18:38:29,18:38:29,9495,40,,,,10756.41,0
11280070,18:38:54,18:38:54,6900,41,,,,10959.19,0
11280070,18:39:47,18:39:47,10749,42,,,,11374.41,0
11280070,18:40:46,18:40:46,792,43,,,,11902.95,0
11280070,18:41:23,18:41:23,793,44,,,,12348.8,0
11280070,18:42:00,18:42:00,94,45,,,,12711.89,
11280070,18:43:41,18:43:41,95,46,,,,13790.95,0
11280070,18:44:29,18:44:29,96,47,,,,14253.77,0
11280070,18:45:32,18:45:32,97,48,,,,14785.13,0
11280070,18:46:34,18:46:34,98,49,,,,15378.52,0
11280070,18:48:00,18:48:00,9952,50,,1,,16067.87,
11280110,18:16:00,18:16:00,9498,1,,,1,0,
11280110,18:17:00,18:17:00,109,2,,,,814.54,
11280110,18:17:26,18:17:26,9617,3,,,,1066.7,0
11280110,18:18:10,18:18:10,111,4,,,,1411.58,0
11280110,18:19:06,18:19:06,4673,5,,,,1842.61,0
11280110,18:19:31,18:19:31,4674,6,,,,1975.68,0
11280110,18:20:02,18:20:02,4675,7,,,,2151.94,0
11280110,18:20:32,18:20:32,4676,8,,,,2344.51,0
11280110,18:20:59,18:20:59,4677,9,,,,2512.41,0
11280110,18:21:36,18:21:36,4678,10,,,,2784.72,0
11280110,18:22:00,18:22:00,1987,11,,,,2917.18,
11280110,18:22:18,18:22:18,4679,12,,,,3060.26,0
11280110,18:22:41,18:22:41,4680,13,,,,3226.28,0
11280110,18:23:27,18:23:27,4681,14,,,,3546.49,0
11280110,18:23:45,18:23:45,1979,15,,,,3735.68,0
11280110,18:24:10,18:24:10,1980,16,,,,3997.3,0
11280110,18:24:32,18:24:32,1981,17,,,,4198.71,0
11280110,18:25:09,18:25:09,1982,18,,,,4513.13,0
11280110,18:25:43,18:25:43,4691,19,,,,4764.9,0
11280110,18:26:17,18:26:17,4692,20,,,,5061.77,0
11280110,18:26:58,18:26:58,4693,21,,,,5276.05,0
11280110,18:27:19,18:27:19,8680,22,,,,5416.94,0
11280110,18:27:33,18:27:33,4695,23,,,,5554.89,0
11280110,18:27:53,18:27:53,4696,24,,,,5700.82,0
11280110,18:28:50,18:28:50,4697,25,,,,6101.6,0
11280110,18:29:29,18:29:29,4698,26,,,,6404.46,0
11280110,18:30:02,18:30:02,4699,27,,,,6681.08,0
11280110,18:31:36,18:31:36,5032,28,,,,7532.03,0
11280110,18:32:16,18:32:16,5033,29,,,,7897.13,0
11280110,18:32:36,18:32:36,5034,30,,,,8088.72,0
11280110,18:32:58,18:32:58,5035,31,,,,8283.28,0
11280110,18:33:46,18:33:46,5036,32,,,,8838.6,0
11280110,18:34:20,18:34:20,6898,33,,,,9125.13,0
11280110,18:34:58,18:34:58,1816,34,,,,9423.04,0
11280110,18:35:45,18:35:45,1817,35,,,,9753.05,0
11280110,18:36:03,18:36:03,1818,36,,,,9892.04,0
11280110,18:36:26,18:36:26,1819,37,,,,10043.13,0
11280110,18:36:48,18:36:48,1820,38,,,,10246.01,0
11280110,18:38:08,18:38:08,996,39,,,,10567.71,0
11280110,18:38:29,18:38:29,9495,40,,,,10756.41,0
11280110,18:38:54,18:38:54,6900,41,,,,10959.19,0
11280110,18:39:47,18:39:47,10749,42,,,,11374.41,0
11280110,18:40:46,18:40:46,792,43,,,,11902.95,0
11280110,18:41:23,18:41:23,793,44,,,,12348.8,0
11280110,18:42:00,18:42:00,94,45,,,,12711.89,
11280110,18:43:41,18:43:41,95,46,,,,13790.95,0
11280110,18:44:29,18:44:29,96,47,,,,14253.77,0
11280110,18:45:32,18:45:32,97,48,,,,14785.13,0
11280110,18:46:34,18:46:34,98,49,,,,15378.52,0
11280110,18:48:00,18:48:00,9952,50,,1,,16067.87,
11417020,11:53:00,11:53:00,9498,1,,,1,0,
11417020,11:56:00,11:56:00,109,2,,,,814.54,
11417020,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417020,11:57:25,11:57:25,111,4,,,,1411.58,0
11417020,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417020,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417020,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417020,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417020,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417020,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417020,12:02:00,12:02:00,1987,11,,,,2917.18,
11417020,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417020,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417020,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417020,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417020,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417020,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417020,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417020,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417020,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417020,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417020,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417020,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417020,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417020,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417020,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417020,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417020,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417020,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417020,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417020,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417020,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417020,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417020,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417020,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417020,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417020,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417020,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417020,12:21:21,12:21:21,996,39,,,,10567.71,0
11417020,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417020,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417020,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417020,12:24:31,12:24:31,792,43,,,,11902.95,0
11417020,12:25:16,12:25:16,793,44,,,,12348.8,0
11417020,12:26:00,12:26:00,94,45,,,,12711.89,
11417020,12:27:07,12:27:07,95,46,,,,13790.95,0
11417020,12:27:39,12:27:39,96,47,,,,14253.77,0
11417020,12:28:21,12:28:21,97,48,,,,14785.13,0
11417020,12:29:02,12:29:02,98,49,,,,15378.52,0
11417020,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417030,11:53:00,11:53:00,9498,1,,,1,0,
11417030,11:56:00,11:56:00,109,2,,,,814.54,
11417030,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417030,11:57:25,11:57:25,111,4,,,,1411.58,0
11417030,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417030,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417030,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417030,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417030,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417030,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417030,12:02:00,12:02:00,1987,11,,,,2917.18,
11417030,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417030,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417030,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417030,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417030,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417030,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417030,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417030,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417030,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417030,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417030,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417030,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417030,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417030,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417030,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417030,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417030,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417030,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417030,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417030,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417030,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417030,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417030,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417030,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417030,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417030,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417030,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417030,12:21:21,12:21:21,996,39,,,,10567.71,0
11417030,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417030,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417030,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417030,12:24:31,12:24:31,792,43,,,,11902.95,0
11417030,12:25:16,12:25:16,793,44,,,,12348.8,0
11417030,12:26:00,12:26:00,94,45,,,,12711.89,
11417030,12:27:07,12:27:07,95,46,,,,13790.95,0
11417030,12:27:39,12:27:39,96,47,,,,14253.77,0
11417030,12:28:21,12:28:21,97,48,,,,14785.13,0
11417030,12:29:02,12:29:02,98,49,,,,15378.52,0
11417030,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417040,11:53:00,11:53:00,9498,1,,,1,0,
11417040,11:56:00,11:56:00,109,2,,,,814.54,
11417040,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417040,11:57:25,11:57:25,111,4,,,,1411.58,0
11417040,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417040,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417040,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417040,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417040,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417040,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417040,12:02:00,12:02:00,1987,11,,,,2917.18,
11417040,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417040,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417040,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417040,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417040,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417040,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417040,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417040,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417040,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417040,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417040,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417040,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417040,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417040,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417040,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417040,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417040,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417040,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417040,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417040,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417040,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417040,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417040,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417040,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417040,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417040,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417040,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417040,12:21:21,12:21:21,996,39,,,,10567.71,0
11417040,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417040,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417040,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417040,12:24:31,12:24:31,792,43,,,,11902.95,0
11417040,12:25:16,12:25:16,793,44,,,,12348.8,0
11417040,12:26:00,12:26:00,94,45,,,,12711.89,
11417040,12:27:07,12:27:07,95,46,,,,13790.95,0
11417040,12:27:39,12:27:39,96,47,,,,14253.77,0
11417040,12:28:21,12:28:21,97,48,,,,14785.13,0
11417040,12:29:02,12:29:02,98,49,,,,15378.52,0
11417040,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417050,11:53:00,11:53:00,9498,1,,,1,0,
11417050,11:56:00,11:56:00,109,2,,,,814.54,
11417050,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417050,11:57:25,11:57:25,111,4,,,,1411.58,0
11417050,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417050,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417050,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417050,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417050,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417050,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417050,12:02:00,12:02:00,1987,11,,,,2917.18,
11417050,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417050,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417050,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417050,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417050,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417050,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417050,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417050,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417050,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417050,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417050,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417050,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417050,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417050,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417050,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417050,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417050,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417050,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417050,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417050,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417050,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417050,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417050,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417050,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417050,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417050,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417050,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417050,12:21:21,12:21:21,996,39,,,,10567.71,0
11417050,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417050,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417050,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417050,12:24:31,12:24:31,792,43,,,,11902.95,0
11417050,12:25:16,12:25:16,793,44,,,,12348.8,0
11417050,12:26:00,12:26:00,94,45,,,,12711.89,
11417050,12:27:07,12:27:07,95,46,,,,13790.95,0
11417050,12:27:39,12:27:39,96,47,,,,14253.77,0
11417050,12:28:21,12:28:21,97,48,,,,14785.13,0
11417050,12:29:02,12:29:02,98,49,,,,15378.52,0
11417050,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417060,11:53:00,11:53:00,9498,1,,,1,0,
11417060,11:56:00,11:56:00,109,2,,,,814.54,
11417060,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417060,11:57:25,11:57:25,111,4,,,,1411.58,0
11417060,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417060,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417060,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417060,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417060,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417060,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417060,12:02:00,12:02:00,1987,11,,,,2917.18,
11417060,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417060,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417060,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417060,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417060,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417060,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417060,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417060,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417060,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417060,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417060,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417060,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417060,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417060,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417060,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417060,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417060,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417060,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417060,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417060,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417060,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417060,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417060,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417060,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417060,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417060,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417060,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417060,12:21:21,12:21:21,996,39,,,,10567.71,0
11417060,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417060,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417060,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417060,12:24:31,12:24:31,792,43,,,,11902.95,0
11417060,12:25:16,12:25:16,793,44,,,,12348.8,0
11417060,12:26:00,12:26:00,94,45,,,,12711.89,
11417060,12:27:07,12:27:07,95,46,,,,13790.95,0
11417060,12:27:39,12:27:39,96,47,,,,14253.77,0
11417060,12:28:21,12:28:21,97,48,,,,14785.13,0
11417060,12:29:02,12:29:02,98,49,,,,15378.52,0
11417060,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417080,11:53:00,11:53:00,9498,1,,,1,0,
11417080,11:56:00,11:56:00,109,2,,,,814.54,
11417080,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417080,11:57:25,11:57:25,111,4,,,,1411.58,0
11417080,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417080,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417080,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417080,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417080,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417080,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417080,12:02:00,12:02:00,1987,11,,,,2917.18,
11417080,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417080,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417080,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417080,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417080,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417080,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417080,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417080,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417080,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417080,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417080,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417080,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417080,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417080,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417080,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417080,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417080,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417080,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417080,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417080,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417080,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417080,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417080,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417080,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417080,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417080,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417080,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417080,12:21:21,12:21:21,996,39,,,,10567.71,0
11417080,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417080,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417080,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417080,12:24:31,12:24:31,792,43,,,,11902.95,0
11417080,12:25:16,12:25:16,793,44,,,,12348.8,0
11417080,12:26:00,12:26:00,94,45,,,,12711.89,
11417080,12:27:07,12:27:07,95,46,,,,13790.95,0
11417080,12:27:39,12:27:39,96,47,,,,14253.77,0
11417080,12:28:21,12:28:21,97,48,,,,14785.13,0
11417080,12:29:02,12:29:02,98,49,,,,15378.52,0
11417080,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417090,11:53:00,11:53:00,9498,1,,,1,0,
11417090,11:56:00,11:56:00,109,2,,,,814.54,
11417090,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417090,11:57:25,11:57:25,111,4,,,,1411.58,0
11417090,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417090,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417090,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417090,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417090,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417090,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417090,12:02:00,12:02:00,1987,11,,,,2917.18,
11417090,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417090,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417090,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417090,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417090,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417090,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417090,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417090,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417090,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417090,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417090,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417090,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417090,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417090,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417090,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417090,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417090,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417090,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417090,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417090,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417090,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417090,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417090,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417090,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417090,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417090,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417090,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417090,12:21:21,12:21:21,996,39,,,,10567.71,0
11417090,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417090,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417090,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417090,12:24:31,12:24:31,792,43,,,,11902.95,0
11417090,12:25:16,12:25:16,793,44,,,,12348.8,0
11417090,12:26:00,12:26:00,94,45,,,,12711.89,
11417090,12:27:07,12:27:07,95,46,,,,13790.95,0
11417090,12:27:39,12:27:39,96,47,,,,14253.77,0
11417090,12:28:21,12:28:21,97,48,,,,14785.13,0
11417090,12:29:02,12:29:02,98,49,,,,15378.52,0
11417090,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417100,11:53:00,11:53:00,9498,1,,,1,0,
11417100,11:56:00,11:56:00,109,2,,,,814.54,
11417100,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417100,11:57:25,11:57:25,111,4,,,,1411.58,0
11417100,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417100,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417100,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417100,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417100,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417100,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417100,12:02:00,12:02:00,1987,11,,,,2917.18,
11417100,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417100,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417100,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417100,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417100,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417100,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417100,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417100,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417100,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417100,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417100,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417100,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417100,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417100,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417100,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417100,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417100,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417100,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417100,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417100,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417100,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417100,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417100,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417100,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417100,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417100,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417100,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417100,12:21:21,12:21:21,996,39,,,,10567.71,0
11417100,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417100,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417100,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417100,12:24:31,12:24:31,792,43,,,,11902.95,0
11417100,12:25:16,12:25:16,793,44,,,,12348.8,0
11417100,12:26:00,12:26:00,94,45,,,,12711.89,
11417100,12:27:07,12:27:07,95,46,,,,13790.95,0
11417100,12:27:39,12:27:39,96,47,,,,14253.77,0
11417100,12:28:21,12:28:21,97,48,,,,14785.13,0
11417100,12:29:02,12:29:02,98,49,,,,15378.52,0
11417100,12:30:00,12:30:00,9952,50,,1,,16067.87,
11417130,11:53:00,11:53:00,9498,1,,,1,0,
11417130,11:56:00,11:56:00,109,2,,,,814.54,
11417130,11:56:31,11:56:31,9617,3,,,,1066.7,0
11417130,11:57:25,11:57:25,111,4,,,,1411.58,0
11417130,11:58:32,11:58:32,4673,5,,,,1842.61,0
11417130,11:59:01,11:59:01,4674,6,,,,1975.68,0
11417130,11:59:39,11:59:39,4675,7,,,,2151.94,0
11417130,12:00:15,12:00:15,4676,8,,,,2344.51,0
11417130,12:00:46,12:00:46,4677,9,,,,2512.41,0
11417130,12:01:32,12:01:32,4678,10,,,,2784.72,0
11417130,12:02:00,12:02:00,1987,11,,,,2917.18,
11417130,12:02:22,12:02:22,4679,12,,,,3060.26,0
11417130,12:02:49,12:02:49,4680,13,,,,3226.28,0
11417130,12:03:44,12:03:44,4681,14,,,,3546.49,0
11417130,12:04:07,12:04:07,1979,15,,,,3735.68,0
11417130,12:04:36,12:04:36,1980,16,,,,3997.3,0
11417130,12:05:03,12:05:03,1981,17,,,,4198.71,0
11417130,12:05:46,12:05:46,1982,18,,,,4513.13,0
11417130,12:06:28,12:06:28,4691,19,,,,4764.9,0
11417130,12:07:08,12:07:08,4692,20,,,,5061.77,0
11417130,12:07:58,12:07:58,4693,21,,,,5276.05,0
11417130,12:08:22,12:08:22,8680,22,,,,5416.94,0
11417130,12:08:40,12:08:40,4695,23,,,,5554.89,0
11417130,12:09:04,12:09:04,4696,24,,,,5700.82,0
11417130,12:10:12,12:10:12,4697,25,,,,6101.6,0
11417130,12:10:58,12:10:58,4698,26,,,,6404.46,0
11417130,12:11:39,12:11:39,4699,27,,,,6681.08,0
11417130,12:13:31,12:13:31,5032,28,,,,7532.03,0
11417130,12:14:20,12:14:20,5033,29,,,,7897.13,0
11417130,12:14:44,12:14:44,5034,30,,,,8088.72,0
11417130,12:15:09,12:15:09,5035,31,,,,8283.28,0
11417130,12:16:07,12:16:07,5036,32,,,,8838.6,0
11417130,12:16:48,12:16:48,6898,33,,,,9125.13,0
11417130,12:17:34,12:17:34,1816,34,,,,9423.04,0
11417130,12:18:31,12:18:31,1817,35,,,,9753.05,0
11417130,12:18:52,12:18:52,1818,36,,,,9892.04,0
11417130,12:19:19,12:19:19,1819,37,,,,10043.13,0
11417130,12:19:46,12:19:46,1820,38,,,,10246.01,0
11417130,12:21:21,12:21:21,996,39,,,,10567.71,0
11417130,12:21:47,12:21:47,9495,40,,,,10756.41,0
11417130,12:22:17,12:22:17,6900,41,,,,10959.19,0
11417130,12:23:20,12:23:20,10749,42,,,,11374.41,0
11417130,12:24:31,12:24:31,792,43,,,,11902.95,0
11417130,12:25:16,12:25:16,793,44,,,,12348.8,0
11417130,12:26:00,12:26:00,94,45,,,,12711.89,
11417130,12:27:07,12:27:07,95,46,,,,13790.95,0
11417130,12:27:39,12:27:39,96,47,,,,14253.77,0
11417130,12:28:21,12:28:21,97,48,,,,14785.13,0
11417130,12:29:02,12:29:02,98,49,,,,15378.52,0
11417130,12:30:00,12:30:00,9952,50,,1,,16067.87,
11433070,06:16:00,06:16:00,9498,1,,,1,0,
11433070,06:17:00,06:17:00,109,2,,,,814.54,
11433070,06:17:21,06:17:21,9617,3,,,,1066.7,0
11433070,06:17:56,06:17:56,111,4,,,,1411.58,0
11433070,06:18:41,06:18:41,4673,5,,,,1842.61,0
11433070,06:19:01,06:19:01,4674,6,,,,1975.68,0
11433070,06:19:26,06:19:26,4675,7,,,,2151.94,0
11433070,06:19:50,06:19:50,4676,8,,,,2344.51,0
11433070,06:20:11,06:20:11,4677,9,,,,2512.41,0
11433070,06:20:41,06:20:41,4678,10,,,,2784.72,0
11433070,06:21:00,06:21:00,1987,11,,,,2917.18,
11433070,06:21:18,06:21:18,4679,12,,,,3060.26,0
11433070,06:21:41,06:21:41,4680,13,,,,3226.28,0
11433070,06:22:27,06:22:27,4681,14,,,,3546.49,0
11433070,06:22:45,06:22:45,1979,15,,,,3735.68,0
11433070,06:23:10,06:23:10,1980,16,,,,3997.3,0
11433070,06:23:32,06:23:32,1981,17,,,,4198.71,0
11433070,06:24:09,06:24:09,1982,18,,,,4513.13,0
11433070,06:24:43,06:24:43,4691,19,,,,4764.9,0
11433070,06:25:17,06:25:17,4692,20,,,,5061.77,0
11433070,06:25:58,06:25:58,4693,21,,,,5276.05,0
11433070,06:26:19,06:26:19,8680,22,,,,5416.94,0
11433070,06:26:33,06:26:33,4695,23,,,,5554.89,0
11433070,06:26:53,06:26:53,4696,24,,,,5700.82,0
11433070,06:27:50,06:27:50,4697,25,,,,6101.6,0
11433070,06:28:29,06:28:29,4698,26,,,,6404.46,0
11433070,06:29:02,06:29:02,4699,27,,,,6681.08,0
11433070,06:30:36,06:30:36,5032,28,,,,7532.03,0
11433070,06:31:16,06:31:16,5033,29,,,,7897.13,0
11433070,06:31:36,06:31:36,5034,30,,,,8088.72,0
11433070,06:31:58,06:31:58,5035,31,,,,8283.28,0
11433070,06:32:46,06:32:46,5036,32,,,,8838.6,0
11433070,06:33:20,06:33:20,6898,33,,,,9125.13,0
11433070,06:33:58,06:33:58,1816,34,,,,9423.04,0
11433070,06:34:45,06:34:45,1817,35,,,,9753.05,0
11433070,06:35:03,06:35:03,1818,36,,,,9892.04,0
11433070,06:35:26,06:35:26,1819,37,,,,10043.13,0
11433070,06:35:48,06:35:48,1820,38,,,,10246.01,0
11433070,06:37:08,06:37:08,996,39,,,,10567.71,0
11433070,06:37:29,06:37:29,9495,40,,,,10756.41,0
11433070,06:37:54,06:37:54,6900,41,,,,10959.19,0
11433070,06:38:47,06:38:47,10749,42,,,,11374.41,0
11433070,06:39:46,06:39:46,792,43,,,,11902.95,0
11433070,06:40:23,06:40:23,793,44,,,,12348.8,0
11433070,06:41:00,06:41:00,94,45,,,,12711.89,
11433070,06:42:41,06:42:41,95,46,,,,13790.95,0
11433070,06:43:29,06:43:29,96,47,,,,14253.77,0
11433070,06:44:32,06:44:32,97,48,,,,14785.13,0
11433070,06:45:34,06:45:34,98,49,,,,15378.52,0
11433070,06:47:00,06:47:00,9952,50,,1,,16067.87,
11433110,06:16:00,06:16:00,9498,1,,,1,0,
11433110,06:17:00,06:17:00,109,2,,,,814.54,
11433110,06:17:21,06:17:21,9617,3,,,,1066.7,0
11433110,06:17:56,06:17:56,111,4,,,,1411.58,0
11433110,06:18:41,06:18:41,4673,5,,,,1842.61,0
11433110,06:19:01,06:19:01,4674,6,,,,1975.68,0
11433110,06:19:26,06:19:26,4675,7,,,,2151.94,0
11433110,06:19:50,06:19:50,4676,8,,,,2344.51,0
11433110,06:20:11,06:20:11,4677,9,,,,2512.41,0
11433110,06:20:41,06:20:41,4678,10,,,,2784.72,0
11433110,06:21:00,06:21:00,1987,11,,,,2917.18,
11433110,06:21:18,06:21:18,4679,12,,,,3060.26,0
11433110,06:21:41,06:21:41,4680,13,,,,3226.28,0
11433110,06:22:27,06:22:27,4681,14,,,,3546.49,0
11433110,06:22:45,06:22:45,1979,15,,,,3735.68,0
11433110,06:23:10,06:23:10,1980,16,,,,3997.3,0
11433110,06:23:32,06:23:32,1981,17,,,,4198.71,0
11433110,06:24:09,06:24:09,1982,18,,,,4513.13,0
11433110,06:24:43,06:24:43,4691,19,,,,4764.9,0
11433110,06:25:17,06:25:17,4692,20,,,,5061.77,0
11433110,06:25:58,06:25:58,4693,21,,,,5276.05,0
11433110,06:26:19,06:26:19,8680,22,,,,5416.94,0
11433110,06:26:33,06:26:33,4695,23,,,,5554.89,0
11433110,06:26:53,06:26:53,4696,24,,,,5700.82,0
11433110,06:27:50,06:27:50,4697,25,,,,6101.6,0
11433110,06:28:29,06:28:29,4698,26,,,,6404.46,0
11433110,06:29:02,06:29:02,4699,27,,,,6681.08,0
11433110,06:30:36,06:30:36,5032,28,,,,7532.03,0
11433110,06:31:16,06:31:16,5033,29,,,,7897.13,0
11433110,06:31:36,06:31:36,5034,30,,,,8088.72,0
11433110,06:31:58,06:31:58,5035,31,,,,8283.28,0
11433110,06:32:46,06:32:46,5036,32,,,,8838.6,0
11433110,06:33:20,06:33:20,6898,33,,,,9125.13,0
11433110,06:33:58,06:33:58,1816,34,,,,9423.04,0
11433110,06:34:45,06:34:45,1817,35,,,,9753.05,0
11433110,06:35:03,06:35:03,1818,36,,,,9892.04,0
11433110,06:35:26,06:35:26,1819,37,,,,10043.13,0
11433110,06:35:48,06:35:48,1820,38,,,,10246.01,0
11433110,06:37:08,06:37:08,996,39,,,,10567.71,0
11433110,06:37:29,06:37:29,9495,40,,,,10756.41,0
11433110,06:37:54,06:37:54,6900,41,,,,10959.19,0
11433110,06:38:47,06:38:47,10749,42,,,,11374.41,0
11433110,06:39:46,06:39:46,792,43,,,,11902.95,0
11433110,06:40:23,06:40:23,793,44,,,,12348.8,0
11433110,06:41:00,06:41:00,94,45,,,,12711.89,
11433110,06:42:41,06:42:41,95,46,,,,13790.95,0
11433110,06:43:29,06:43:29,96,47,,,,14253.77,0
11433110,06:44:32,06:44:32,97,48,,,,14785.13,0
11433110,06:45:34,06:45:34,98,49,,,,15378.52,0
11433110,06:47:00,06:47:00,9952,50,,1,,16067.87,
11453020,10:23:00,10:23:00,9498,1,,,1,0,
11453020,10:26:00,10:26:00,109,2,,,,814.54,
11453020,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453020,10:27:25,10:27:25,111,4,,,,1411.58,0
11453020,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453020,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453020,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453020,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453020,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453020,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453020,10:32:00,10:32:00,1987,11,,,,2917.18,
11453020,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453020,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453020,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453020,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453020,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453020,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453020,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453020,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453020,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453020,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453020,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453020,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453020,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453020,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453020,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453020,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453020,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453020,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453020,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453020,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453020,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453020,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453020,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453020,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453020,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453020,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453020,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453020,10:50:33,10:50:33,996,39,,,,10567.71,0
11453020,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453020,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453020,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453020,10:53:35,10:53:35,792,43,,,,11902.95,0
11453020,10:54:18,10:54:18,793,44,,,,12348.8,0
11453020,10:55:00,10:55:00,94,45,,,,12711.89,
11453020,10:56:07,10:56:07,95,46,,,,13790.95,0
11453020,10:56:39,10:56:39,96,47,,,,14253.77,0
11453020,10:57:21,10:57:21,97,48,,,,14785.13,0
11453020,10:58:02,10:58:02,98,49,,,,15378.52,0
11453020,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453030,10:23:00,10:23:00,9498,1,,,1,0,
11453030,10:26:00,10:26:00,109,2,,,,814.54,
11453030,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453030,10:27:25,10:27:25,111,4,,,,1411.58,0
11453030,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453030,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453030,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453030,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453030,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453030,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453030,10:32:00,10:32:00,1987,11,,,,2917.18,
11453030,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453030,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453030,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453030,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453030,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453030,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453030,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453030,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453030,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453030,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453030,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453030,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453030,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453030,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453030,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453030,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453030,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453030,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453030,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453030,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453030,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453030,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453030,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453030,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453030,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453030,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453030,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453030,10:50:33,10:50:33,996,39,,,,10567.71,0
11453030,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453030,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453030,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453030,10:53:35,10:53:35,792,43,,,,11902.95,0
11453030,10:54:18,10:54:18,793,44,,,,12348.8,0
11453030,10:55:00,10:55:00,94,45,,,,12711.89,
11453030,10:56:07,10:56:07,95,46,,,,13790.95,0
11453030,10:56:39,10:56:39,96,47,,,,14253.77,0
11453030,10:57:21,10:57:21,97,48,,,,14785.13,0
11453030,10:58:02,10:58:02,98,49,,,,15378.52,0
11453030,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453040,10:23:00,10:23:00,9498,1,,,1,0,
11453040,10:26:00,10:26:00,109,2,,,,814.54,
11453040,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453040,10:27:25,10:27:25,111,4,,,,1411.58,0
11453040,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453040,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453040,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453040,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453040,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453040,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453040,10:32:00,10:32:00,1987,11,,,,2917.18,
11453040,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453040,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453040,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453040,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453040,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453040,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453040,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453040,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453040,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453040,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453040,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453040,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453040,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453040,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453040,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453040,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453040,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453040,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453040,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453040,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453040,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453040,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453040,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453040,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453040,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453040,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453040,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453040,10:50:33,10:50:33,996,39,,,,10567.71,0
11453040,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453040,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453040,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453040,10:53:35,10:53:35,792,43,,,,11902.95,0
11453040,10:54:18,10:54:18,793,44,,,,12348.8,0
11453040,10:55:00,10:55:00,94,45,,,,12711.89,
11453040,10:56:07,10:56:07,95,46,,,,13790.95,0
11453040,10:56:39,10:56:39,96,47,,,,14253.77,0
11453040,10:57:21,10:57:21,97,48,,,,14785.13,0
11453040,10:58:02,10:58:02,98,49,,,,15378.52,0
11453040,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453050,10:23:00,10:23:00,9498,1,,,1,0,
11453050,10:26:00,10:26:00,109,2,,,,814.54,
11453050,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453050,10:27:25,10:27:25,111,4,,,,1411.58,0
11453050,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453050,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453050,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453050,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453050,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453050,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453050,10:32:00,10:32:00,1987,11,,,,2917.18,
11453050,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453050,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453050,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453050,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453050,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453050,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453050,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453050,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453050,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453050,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453050,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453050,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453050,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453050,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453050,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453050,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453050,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453050,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453050,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453050,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453050,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453050,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453050,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453050,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453050,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453050,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453050,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453050,10:50:33,10:50:33,996,39,,,,10567.71,0
11453050,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453050,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453050,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453050,10:53:35,10:53:35,792,43,,,,11902.95,0
11453050,10:54:18,10:54:18,793,44,,,,12348.8,0
11453050,10:55:00,10:55:00,94,45,,,,12711.89,
11453050,10:56:07,10:56:07,95,46,,,,13790.95,0
11453050,10:56:39,10:56:39,96,47,,,,14253.77,0
11453050,10:57:21,10:57:21,97,48,,,,14785.13,0
11453050,10:58:02,10:58:02,98,49,,,,15378.52,0
11453050,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453060,10:23:00,10:23:00,9498,1,,,1,0,
11453060,10:26:00,10:26:00,109,2,,,,814.54,
11453060,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453060,10:27:25,10:27:25,111,4,,,,1411.58,0
11453060,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453060,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453060,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453060,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453060,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453060,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453060,10:32:00,10:32:00,1987,11,,,,2917.18,
11453060,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453060,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453060,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453060,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453060,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453060,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453060,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453060,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453060,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453060,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453060,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453060,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453060,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453060,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453060,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453060,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453060,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453060,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453060,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453060,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453060,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453060,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453060,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453060,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453060,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453060,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453060,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453060,10:50:33,10:50:33,996,39,,,,10567.71,0
11453060,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453060,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453060,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453060,10:53:35,10:53:35,792,43,,,,11902.95,0
11453060,10:54:18,10:54:18,793,44,,,,12348.8,0
11453060,10:55:00,10:55:00,94,45,,,,12711.89,
11453060,10:56:07,10:56:07,95,46,,,,13790.95,0
11453060,10:56:39,10:56:39,96,47,,,,14253.77,0
11453060,10:57:21,10:57:21,97,48,,,,14785.13,0
11453060,10:58:02,10:58:02,98,49,,,,15378.52,0
11453060,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453080,10:23:00,10:23:00,9498,1,,,1,0,
11453080,10:26:00,10:26:00,109,2,,,,814.54,
11453080,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453080,10:27:25,10:27:25,111,4,,,,1411.58,0
11453080,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453080,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453080,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453080,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453080,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453080,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453080,10:32:00,10:32:00,1987,11,,,,2917.18,
11453080,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453080,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453080,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453080,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453080,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453080,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453080,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453080,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453080,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453080,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453080,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453080,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453080,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453080,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453080,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453080,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453080,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453080,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453080,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453080,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453080,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453080,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453080,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453080,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453080,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453080,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453080,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453080,10:50:33,10:50:33,996,39,,,,10567.71,0
11453080,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453080,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453080,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453080,10:53:35,10:53:35,792,43,,,,11902.95,0
11453080,10:54:18,10:54:18,793,44,,,,12348.8,0
11453080,10:55:00,10:55:00,94,45,,,,12711.89,
11453080,10:56:07,10:56:07,95,46,,,,13790.95,0
11453080,10:56:39,10:56:39,96,47,,,,14253.77,0
11453080,10:57:21,10:57:21,97,48,,,,14785.13,0
11453080,10:58:02,10:58:02,98,49,,,,15378.52,0
11453080,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453090,10:23:00,10:23:00,9498,1,,,1,0,
11453090,10:26:00,10:26:00,109,2,,,,814.54,
11453090,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453090,10:27:25,10:27:25,111,4,,,,1411.58,0
11453090,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453090,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453090,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453090,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453090,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453090,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453090,10:32:00,10:32:00,1987,11,,,,2917.18,
11453090,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453090,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453090,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453090,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453090,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453090,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453090,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453090,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453090,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453090,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453090,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453090,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453090,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453090,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453090,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453090,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453090,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453090,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453090,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453090,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453090,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453090,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453090,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453090,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453090,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453090,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453090,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453090,10:50:33,10:50:33,996,39,,,,10567.71,0
11453090,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453090,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453090,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453090,10:53:35,10:53:35,792,43,,,,11902.95,0
11453090,10:54:18,10:54:18,793,44,,,,12348.8,0
11453090,10:55:00,10:55:00,94,45,,,,12711.89,
11453090,10:56:07,10:56:07,95,46,,,,13790.95,0
11453090,10:56:39,10:56:39,96,47,,,,14253.77,0
11453090,10:57:21,10:57:21,97,48,,,,14785.13,0
11453090,10:58:02,10:58:02,98,49,,,,15378.52,0
11453090,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453100,10:23:00,10:23:00,9498,1,,,1,0,
11453100,10:26:00,10:26:00,109,2,,,,814.54,
11453100,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453100,10:27:25,10:27:25,111,4,,,,1411.58,0
11453100,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453100,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453100,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453100,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453100,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453100,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453100,10:32:00,10:32:00,1987,11,,,,2917.18,
11453100,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453100,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453100,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453100,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453100,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453100,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453100,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453100,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453100,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453100,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453100,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453100,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453100,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453100,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453100,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453100,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453100,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453100,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453100,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453100,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453100,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453100,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453100,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453100,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453100,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453100,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453100,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453100,10:50:33,10:50:33,996,39,,,,10567.71,0
11453100,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453100,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453100,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453100,10:53:35,10:53:35,792,43,,,,11902.95,0
11453100,10:54:18,10:54:18,793,44,,,,12348.8,0
11453100,10:55:00,10:55:00,94,45,,,,12711.89,
11453100,10:56:07,10:56:07,95,46,,,,13790.95,0
11453100,10:56:39,10:56:39,96,47,,,,14253.77,0
11453100,10:57:21,10:57:21,97,48,,,,14785.13,0
11453100,10:58:02,10:58:02,98,49,,,,15378.52,0
11453100,10:59:00,10:59:00,9952,50,,1,,16067.87,
11453130,10:23:00,10:23:00,9498,1,,,1,0,
11453130,10:26:00,10:26:00,109,2,,,,814.54,
11453130,10:26:31,10:26:31,9617,3,,,,1066.7,0
11453130,10:27:25,10:27:25,111,4,,,,1411.58,0
11453130,10:28:32,10:28:32,4673,5,,,,1842.61,0
11453130,10:29:01,10:29:01,4674,6,,,,1975.68,0
11453130,10:29:39,10:29:39,4675,7,,,,2151.94,0
11453130,10:30:15,10:30:15,4676,8,,,,2344.51,0
11453130,10:30:46,10:30:46,4677,9,,,,2512.41,0
11453130,10:31:32,10:31:32,4678,10,,,,2784.72,0
11453130,10:32:00,10:32:00,1987,11,,,,2917.18,
11453130,10:32:21,10:32:21,4679,12,,,,3060.26,0
11453130,10:32:47,10:32:47,4680,13,,,,3226.28,0
11453130,10:33:40,10:33:40,4681,14,,,,3546.49,0
11453130,10:34:01,10:34:01,1979,15,,,,3735.68,0
11453130,10:34:29,10:34:29,1980,16,,,,3997.3,0
11453130,10:34:55,10:34:55,1981,17,,,,4198.71,0
11453130,10:35:37,10:35:37,1982,18,,,,4513.13,0
11453130,10:36:17,10:36:17,4691,19,,,,4764.9,0
11453130,10:36:56,10:36:56,4692,20,,,,5061.77,0
11453130,10:37:43,10:37:43,4693,21,,,,5276.05,0
11453130,10:38:06,10:38:06,8680,22,,,,5416.94,0
11453130,10:38:23,10:38:23,4695,23,,,,5554.89,0
11453130,10:38:47,10:38:47,4696,24,,,,5700.82,0
11453130,10:39:51,10:39:51,4697,25,,,,6101.6,0
11453130,10:40:36,10:40:36,4698,26,,,,6404.46,0
11453130,10:41:15,10:41:15,4699,27,,,,6681.08,0
11453130,10:43:03,10:43:03,5032,28,,,,7532.03,0
11453130,10:43:49,10:43:49,5033,29,,,,7897.13,0
11453130,10:44:12,10:44:12,5034,30,,,,8088.72,0
11453130,10:44:37,10:44:37,5035,31,,,,8283.28,0
11453130,10:45:32,10:45:32,5036,32,,,,8838.6,0
11453130,10:46:11,10:46:11,6898,33,,,,9125.13,0
11453130,10:46:55,10:46:55,1816,34,,,,9423.04,0
11453130,10:47:49,10:47:49,1817,35,,,,9753.05,0
11453130,10:48:09,10:48:09,1818,36,,,,9892.04,0
11453130,10:48:36,10:48:36,1819,37,,,,10043.13,0
11453130,10:49:02,10:49:02,1820,38,,,,10246.01,0
11453130,10:50:33,10:50:33,996,39,,,,10567.71,0
11453130,10:50:57,10:50:57,9495,40,,,,10756.41,0
11453130,10:51:27,10:51:27,6900,41,,,,10959.19,0
11453130,10:52:27,10:52:27,10749,42,,,,11374.41,0
11453130,10:53:35,10:53:35,792,43,,,,11902.95,0
11453130,10:54:18,10:54:18,793,44,,,,12348.8,0
11453130,10:55:00,10:55:00,94,45,,,,12711.89,
11453130,10:56:07,10:56:07,95,46,,,,13790.95,0
11453130,10:56:39,10:56:39,96,47,,,,14253.77,0
11453130,10:57:21,10:57:21,97,48,,,,14785.13,0
11453130,10:58:02,10:58:02,98,49,,,,15378.52,0
11453130,10:59:00,10:59:00,9952,50,,1,,16067.87,
11581020,11:08:00,11:08:00,9498,1,,,1,0,
11581020,11:11:00,11:11:00,109,2,,,,814.54,
11581020,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581020,11:12:25,11:12:25,111,4,,,,1411.58,0
11581020,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581020,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581020,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581020,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581020,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581020,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581020,11:17:00,11:17:00,1987,11,,,,2917.18,
11581020,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581020,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581020,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581020,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581020,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581020,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581020,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581020,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581020,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581020,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581020,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581020,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581020,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581020,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581020,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581020,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581020,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581020,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581020,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581020,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581020,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581020,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581020,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581020,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581020,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581020,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581020,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581020,11:35:33,11:35:33,996,39,,,,10567.71,0
11581020,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581020,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581020,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581020,11:38:35,11:38:35,792,43,,,,11902.95,0
11581020,11:39:18,11:39:18,793,44,,,,12348.8,0
11581020,11:40:00,11:40:00,94,45,,,,12711.89,
11581020,11:41:07,11:41:07,95,46,,,,13790.95,0
11581020,11:41:39,11:41:39,96,47,,,,14253.77,0
11581020,11:42:21,11:42:21,97,48,,,,14785.13,0
11581020,11:43:02,11:43:02,98,49,,,,15378.52,0
11581020,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581030,11:08:00,11:08:00,9498,1,,,1,0,
11581030,11:11:00,11:11:00,109,2,,,,814.54,
11581030,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581030,11:12:25,11:12:25,111,4,,,,1411.58,0
11581030,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581030,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581030,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581030,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581030,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581030,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581030,11:17:00,11:17:00,1987,11,,,,2917.18,
11581030,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581030,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581030,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581030,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581030,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581030,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581030,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581030,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581030,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581030,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581030,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581030,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581030,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581030,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581030,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581030,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581030,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581030,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581030,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581030,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581030,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581030,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581030,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581030,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581030,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581030,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581030,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581030,11:35:33,11:35:33,996,39,,,,10567.71,0
11581030,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581030,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581030,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581030,11:38:35,11:38:35,792,43,,,,11902.95,0
11581030,11:39:18,11:39:18,793,44,,,,12348.8,0
11581030,11:40:00,11:40:00,94,45,,,,12711.89,
11581030,11:41:07,11:41:07,95,46,,,,13790.95,0
11581030,11:41:39,11:41:39,96,47,,,,14253.77,0
11581030,11:42:21,11:42:21,97,48,,,,14785.13,0
11581030,11:43:02,11:43:02,98,49,,,,15378.52,0
11581030,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581040,11:08:00,11:08:00,9498,1,,,1,0,
11581040,11:11:00,11:11:00,109,2,,,,814.54,
11581040,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581040,11:12:25,11:12:25,111,4,,,,1411.58,0
11581040,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581040,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581040,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581040,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581040,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581040,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581040,11:17:00,11:17:00,1987,11,,,,2917.18,
11581040,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581040,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581040,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581040,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581040,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581040,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581040,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581040,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581040,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581040,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581040,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581040,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581040,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581040,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581040,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581040,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581040,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581040,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581040,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581040,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581040,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581040,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581040,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581040,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581040,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581040,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581040,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581040,11:35:33,11:35:33,996,39,,,,10567.71,0
11581040,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581040,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581040,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581040,11:38:35,11:38:35,792,43,,,,11902.95,0
11581040,11:39:18,11:39:18,793,44,,,,12348.8,0
11581040,11:40:00,11:40:00,94,45,,,,12711.89,
11581040,11:41:07,11:41:07,95,46,,,,13790.95,0
11581040,11:41:39,11:41:39,96,47,,,,14253.77,0
11581040,11:42:21,11:42:21,97,48,,,,14785.13,0
11581040,11:43:02,11:43:02,98,49,,,,15378.52,0
11581040,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581050,11:08:00,11:08:00,9498,1,,,1,0,
11581050,11:11:00,11:11:00,109,2,,,,814.54,
11581050,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581050,11:12:25,11:12:25,111,4,,,,1411.58,0
11581050,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581050,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581050,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581050,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581050,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581050,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581050,11:17:00,11:17:00,1987,11,,,,2917.18,
11581050,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581050,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581050,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581050,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581050,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581050,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581050,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581050,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581050,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581050,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581050,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581050,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581050,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581050,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581050,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581050,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581050,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581050,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581050,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581050,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581050,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581050,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581050,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581050,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581050,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581050,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581050,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581050,11:35:33,11:35:33,996,39,,,,10567.71,0
11581050,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581050,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581050,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581050,11:38:35,11:38:35,792,43,,,,11902.95,0
11581050,11:39:18,11:39:18,793,44,,,,12348.8,0
11581050,11:40:00,11:40:00,94,45,,,,12711.89,
11581050,11:41:07,11:41:07,95,46,,,,13790.95,0
11581050,11:41:39,11:41:39,96,47,,,,14253.77,0
11581050,11:42:21,11:42:21,97,48,,,,14785.13,0
11581050,11:43:02,11:43:02,98,49,,,,15378.52,0
11581050,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581060,11:08:00,11:08:00,9498,1,,,1,0,
11581060,11:11:00,11:11:00,109,2,,,,814.54,
11581060,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581060,11:12:25,11:12:25,111,4,,,,1411.58,0
11581060,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581060,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581060,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581060,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581060,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581060,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581060,11:17:00,11:17:00,1987,11,,,,2917.18,
11581060,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581060,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581060,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581060,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581060,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581060,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581060,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581060,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581060,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581060,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581060,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581060,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581060,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581060,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581060,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581060,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581060,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581060,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581060,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581060,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581060,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581060,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581060,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581060,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581060,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581060,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581060,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581060,11:35:33,11:35:33,996,39,,,,10567.71,0
11581060,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581060,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581060,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581060,11:38:35,11:38:35,792,43,,,,11902.95,0
11581060,11:39:18,11:39:18,793,44,,,,12348.8,0
11581060,11:40:00,11:40:00,94,45,,,,12711.89,
11581060,11:41:07,11:41:07,95,46,,,,13790.95,0
11581060,11:41:39,11:41:39,96,47,,,,14253.77,0
11581060,11:42:21,11:42:21,97,48,,,,14785.13,0
11581060,11:43:02,11:43:02,98,49,,,,15378.52,0
11581060,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581080,11:08:00,11:08:00,9498,1,,,1,0,
11581080,11:11:00,11:11:00,109,2,,,,814.54,
11581080,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581080,11:12:25,11:12:25,111,4,,,,1411.58,0
11581080,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581080,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581080,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581080,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581080,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581080,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581080,11:17:00,11:17:00,1987,11,,,,2917.18,
11581080,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581080,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581080,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581080,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581080,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581080,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581080,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581080,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581080,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581080,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581080,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581080,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581080,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581080,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581080,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581080,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581080,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581080,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581080,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581080,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581080,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581080,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581080,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581080,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581080,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581080,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581080,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581080,11:35:33,11:35:33,996,39,,,,10567.71,0
11581080,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581080,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581080,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581080,11:38:35,11:38:35,792,43,,,,11902.95,0
11581080,11:39:18,11:39:18,793,44,,,,12348.8,0
11581080,11:40:00,11:40:00,94,45,,,,12711.89,
11581080,11:41:07,11:41:07,95,46,,,,13790.95,0
11581080,11:41:39,11:41:39,96,47,,,,14253.77,0
11581080,11:42:21,11:42:21,97,48,,,,14785.13,0
11581080,11:43:02,11:43:02,98,49,,,,15378.52,0
11581080,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581090,11:08:00,11:08:00,9498,1,,,1,0,
11581090,11:11:00,11:11:00,109,2,,,,814.54,
11581090,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581090,11:12:25,11:12:25,111,4,,,,1411.58,0
11581090,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581090,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581090,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581090,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581090,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581090,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581090,11:17:00,11:17:00,1987,11,,,,2917.18,
11581090,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581090,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581090,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581090,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581090,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581090,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581090,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581090,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581090,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581090,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581090,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581090,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581090,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581090,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581090,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581090,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581090,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581090,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581090,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581090,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581090,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581090,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581090,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581090,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581090,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581090,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581090,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581090,11:35:33,11:35:33,996,39,,,,10567.71,0
11581090,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581090,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581090,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581090,11:38:35,11:38:35,792,43,,,,11902.95,0
11581090,11:39:18,11:39:18,793,44,,,,12348.8,0
11581090,11:40:00,11:40:00,94,45,,,,12711.89,
11581090,11:41:07,11:41:07,95,46,,,,13790.95,0
11581090,11:41:39,11:41:39,96,47,,,,14253.77,0
11581090,11:42:21,11:42:21,97,48,,,,14785.13,0
11581090,11:43:02,11:43:02,98,49,,,,15378.52,0
11581090,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581100,11:08:00,11:08:00,9498,1,,,1,0,
11581100,11:11:00,11:11:00,109,2,,,,814.54,
11581100,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581100,11:12:25,11:12:25,111,4,,,,1411.58,0
11581100,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581100,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581100,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581100,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581100,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581100,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581100,11:17:00,11:17:00,1987,11,,,,2917.18,
11581100,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581100,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581100,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581100,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581100,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581100,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581100,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581100,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581100,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581100,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581100,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581100,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581100,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581100,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581100,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581100,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581100,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581100,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581100,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581100,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581100,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581100,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581100,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581100,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581100,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581100,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581100,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581100,11:35:33,11:35:33,996,39,,,,10567.71,0
11581100,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581100,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581100,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581100,11:38:35,11:38:35,792,43,,,,11902.95,0
11581100,11:39:18,11:39:18,793,44,,,,12348.8,0
11581100,11:40:00,11:40:00,94,45,,,,12711.89,
11581100,11:41:07,11:41:07,95,46,,,,13790.95,0
11581100,11:41:39,11:41:39,96,47,,,,14253.77,0
11581100,11:42:21,11:42:21,97,48,,,,14785.13,0
11581100,11:43:02,11:43:02,98,49,,,,15378.52,0
11581100,11:44:00,11:44:00,9952,50,,1,,16067.87,
11581130,11:08:00,11:08:00,9498,1,,,1,0,
11581130,11:11:00,11:11:00,109,2,,,,814.54,
11581130,11:11:31,11:11:31,9617,3,,,,1066.7,0
11581130,11:12:25,11:12:25,111,4,,,,1411.58,0
11581130,11:13:32,11:13:32,4673,5,,,,1842.61,0
11581130,11:14:01,11:14:01,4674,6,,,,1975.68,0
11581130,11:14:39,11:14:39,4675,7,,,,2151.94,0
11581130,11:15:15,11:15:15,4676,8,,,,2344.51,0
11581130,11:15:46,11:15:46,4677,9,,,,2512.41,0
11581130,11:16:32,11:16:32,4678,10,,,,2784.72,0
11581130,11:17:00,11:17:00,1987,11,,,,2917.18,
11581130,11:17:21,11:17:21,4679,12,,,,3060.26,0
11581130,11:17:47,11:17:47,4680,13,,,,3226.28,0
11581130,11:18:40,11:18:40,4681,14,,,,3546.49,0
11581130,11:19:01,11:19:01,1979,15,,,,3735.68,0
11581130,11:19:29,11:19:29,1980,16,,,,3997.3,0
11581130,11:19:55,11:19:55,1981,17,,,,4198.71,0
11581130,11:20:37,11:20:37,1982,18,,,,4513.13,0
11581130,11:21:17,11:21:17,4691,19,,,,4764.9,0
11581130,11:21:56,11:21:56,4692,20,,,,5061.77,0
11581130,11:22:43,11:22:43,4693,21,,,,5276.05,0
11581130,11:23:06,11:23:06,8680,22,,,,5416.94,0
11581130,11:23:23,11:23:23,4695,23,,,,5554.89,0
11581130,11:23:47,11:23:47,4696,24,,,,5700.82,0
11581130,11:24:51,11:24:51,4697,25,,,,6101.6,0
11581130,11:25:36,11:25:36,4698,26,,,,6404.46,0
11581130,11:26:15,11:26:15,4699,27,,,,6681.08,0
11581130,11:28:03,11:28:03,5032,28,,,,7532.03,0
11581130,11:28:49,11:28:49,5033,29,,,,7897.13,0
11581130,11:29:12,11:29:12,5034,30,,,,8088.72,0
11581130,11:29:37,11:29:37,5035,31,,,,8283.28,0
11581130,11:30:32,11:30:32,5036,32,,,,8838.6,0
11581130,11:31:11,11:31:11,6898,33,,,,9125.13,0
11581130,11:31:55,11:31:55,1816,34,,,,9423.04,0
11581130,11:32:49,11:32:49,1817,35,,,,9753.05,0
11581130,11:33:09,11:33:09,1818,36,,,,9892.04,0
11581130,11:33:36,11:33:36,1819,37,,,,10043.13,0
11581130,11:34:02,11:34:02,1820,38,,,,10246.01,0
11581130,11:35:33,11:35:33,996,39,,,,10567.71,0
11581130,11:35:57,11:35:57,9495,40,,,,10756.41,0
11581130,11:36:27,11:36:27,6900,41,,,,10959.19,0
11581130,11:37:27,11:37:27,10749,42,,,,11374.41,0
11581130,11:38:35,11:38:35,792,43,,,,11902.95,0
11581130,11:39:18,11:39:18,793,44,,,,12348.8,0
11581130,11:40:00,11:40:00,94,45,,,,12711.89,
11581130,11:41:07,11:41:07,95,46,,,,13790.95,0
11581130,11:41:39,11:41:39,96,47,,,,14253.77,0
11581130,11:42:21,11:42:21,97,48,,,,14785.13,0
11581130,11:43:02,11:43:02,98,49,,,,15378.52,0
11581130,11:44:00,11:44:00,9952,50,,1,,16067.87,
11850010,09:40:00,09:40:00,9498,1,,,1,0,
11850010,09:41:00,09:41:00,109,2,,,,814.54,
11850010,09:41:21,09:41:21,9617,3,,,,1066.7,0
11850010,09:41:56,09:41:56,111,4,,,,1411.58,0
11850010,09:42:41,09:42:41,4673,5,,,,1842.61,0
11850010,09:43:01,09:43:01,4674,6,,,,1975.68,0
11850010,09:43:26,09:43:26,4675,7,,,,2151.94,0
11850010,09:43:50,09:43:50,4676,8,,,,2344.51,0
11850010,09:44:11,09:44:11,4677,9,,,,2512.41,0
11850010,09:44:41,09:44:41,4678,10,,,,2784.72,0
11850010,09:45:00,09:45:00,1987,11,,,,2917.18,
11850010,09:45:19,09:45:19,4679,12,,,,3060.26,0
11850010,09:45:43,09:45:43,4680,13,,,,3226.28,0
11850010,09:46:31,09:46:31,4681,14,,,,3546.49,0
11850010,09:46:51,09:46:51,1979,15,,,,3735.68,0
11850010,09:47:16,09:47:16,1980,16,,,,3997.3,0
11850010,09:47:40,09:47:40,1981,17,,,,4198.71,0
11850010,09:48:18,09:48:18,1982,18,,,,4513.13,0
11850010,09:48:55,09:48:55,4691,19,,,,4764.9,0
11850010,09:49:30,09:49:30,4692,20,,,,5061.77,0
11850010,09:50:13,09:50:13,4693,21,,,,5276.05,0
11850010,09:50:35,09:50:35,8680,22,,,,5416.94,0
11850010,09:50:50,09:50:50,4695,23,,,,5554.89,0
11850010,09:51:11,09:51:11,4696,24,,,,5700.82,0
11850010,09:52:10,09:52:10,4697,25,,,,6101.6,0
11850010,09:52:51,09:52:51,4698,26,,,,6404.46,0
11850010,09:53:26,09:53:26,4699,27,,,,6681.08,0
11850010,09:55:05,09:55:05,5032,28,,,,7532.03,0
11850010,09:55:47,09:55:47,5033,29,,,,7897.13,0
11850010,09:56:08,09:56:08,5034,30,,,,8088.72,0
11850010,09:56:31,09:56:31,5035,31,,,,8283.28,0
11850010,09:57:21,09:57:21,5036,32,,,,8838.6,0
11850010,09:57:57,09:57:57,6898,33,,,,9125.13,0
11850010,09:58:37,09:58:37,1816,34,,,,9423.04,0
11850010,09:59:27,09:59:27,1817,35,,,,9753.05,0
11850010,09:59:45,09:59:45,1818,36,,,,9892.04,0
11850010,10:00:09,10:00:09,1819,37,,,,10043.13,0
11850010,10:00:33,10:00:33,1820,38,,,,10246.01,0
11850010,10:01:56,10:01:56,996,39,,,,10567.71,0
11850010,10:02:18,10:02:18,9495,40,,,,10756.41,0
11850010,10:02:45,10:02:45,6900,41,,,,10959.19,0
11850010,10:03:40,10:03:40,10749,42,,,,11374.41,0
11850010,10:04:42,10:04:42,792,43,,,,11902.95,0
11850010,10:05:21,10:05:21,793,44,,,,12348.8,0
11850010,10:06:00,10:06:00,94,45,,,,12711.89,
11850010,10:07:41,10:07:41,95,46,,,,13790.95,0
11850010,10:08:29,10:08:29,96,47,,,,14253.77,0
11850010,10:09:32,10:09:32,97,48,,,,14785.13,0
11850010,10:10:34,10:10:34,98,49,,,,15378.52,0
11850010,10:12:00,10:12:00,9952,50,,1,,16067.87,
11850120,09:40:00,09:40:00,9498,1,,,1,0,
11850120,09:41:00,09:41:00,109,2,,,,814.54,
11850120,09:41:21,09:41:21,9617,3,,,,1066.7,0
11850120,09:41:56,09:41:56,111,4,,,,1411.58,0
11850120,09:42:41,09:42:41,4673,5,,,,1842.61,0
11850120,09:43:01,09:43:01,4674,6,,,,1975.68,0
11850120,09:43:26,09:43:26,4675,7,,,,2151.94,0
11850120,09:43:50,09:43:50,4676,8,,,,2344.51,0
11850120,09:44:11,09:44:11,4677,9,,,,2512.41,0
11850120,09:44:41,09:44:41,4678,10,,,,2784.72,0
11850120,09:45:00,09:45:00,1987,11,,,,2917.18,
11850120,09:45:19,09:45:19,4679,12,,,,3060.26,0
11850120,09:45:43,09:45:43,4680,13,,,,3226.28,0
11850120,09:46:31,09:46:31,4681,14,,,,3546.49,0
11850120,09:46:51,09:46:51,1979,15,,,,3735.68,0
11850120,09:47:16,09:47:16,1980,16,,,,3997.3,0
11850120,09:47:40,09:47:40,1981,17,,,,4198.71,0
11850120,09:48:18,09:48:18,1982,18,,,,4513.13,0
11850120,09:48:55,09:48:55,4691,19,,,,4764.9,0
11850120,09:49:30,09:49:30,4692,20,,,,5061.77,0
11850120,09:50:13,09:50:13,4693,21,,,,5276.05,0
11850120,09:50:35,09:50:35,8680,22,,,,5416.94,0
11850120,09:50:50,09:50:50,4695,23,,,,5554.89,0
11850120,09:51:11,09:51:11,4696,24,,,,5700.82,0
11850120,09:52:10,09:52:10,4697,25,,,,6101.6,0
11850120,09:52:51,09:52:51,4698,26,,,,6404.46,0
11850120,09:53:26,09:53:26,4699,27,,,,6681.08,0
11850120,09:55:05,09:55:05,5032,28,,,,7532.03,0
11850120,09:55:47,09:55:47,5033,29,,,,7897.13,0
11850120,09:56:08,09:56:08,5034,30,,,,8088.72,0
11850120,09:56:31,09:56:31,5035,31,,,,8283.28,0
11850120,09:57:21,09:57:21,5036,32,,,,8838.6,0
11850120,09:57:57,09:57:57,6898,33,,,,9125.13,0
11850120,09:58:37,09:58:37,1816,34,,,,9423.04,0
11850120,09:59:27,09:59:27,1817,35,,,,9753.05,0
11850120,09:59:45,09:59:45,1818,36,,,,9892.04,0
11850120,10:00:09,10:00:09,1819,37,,,,10043.13,0
11850120,10:00:33,10:00:33,1820,38,,,,10246.01,0
11850120,10:01:56,10:01:56,996,39,,,,10567.71,0
11850120,10:02:18,10:02:18,9495,40,,,,10756.41,0
11850120,10:02:45,10:02:45,6900,41,,,,10959.19,0
11850120,10:03:40,10:03:40,10749,42,,,,11374.41,0
11850120,10:04:42,10:04:42,792,43,,,,11902.95,0
11850120,10:05:21,10:05:21,793,44,,,,12348.8,0
11850120,10:06:00,10:06:00,94,45,,,,12711.89,
11850120,10:07:41,10:07:41,95,46,,,,13790.95,0
11850120,10:08:29,10:08:29,96,47,,,,14253.77,0
11850120,10:09:32,10:09:32,97,48,,,,14785.13,0
11850120,10:10:34,10:10:34,98,49,,,,15378.52,0
11850120,10:12:00,10:12:00,9952,50,,1,,16067.87,
11850140,09:40:00,09:40:00,9498,1,,,1,0,
11850140,09:41:00,09:41:00,109,2,,,,814.54,
11850140,09:41:21,09:41:21,9617,3,,,,1066.7,0
11850140,09:41:56,09:41:56,111,4,,,,1411.58,0
11850140,09:42:41,09:42:41,4673,5,,,,1842.61,0
11850140,09:43:01,09:43:01,4674,6,,,,1975.68,0
11850140,09:43:26,09:43:26,4675,7,,,,2151.94,0
11850140,09:43:50,09:43:50,4676,8,,,,2344.51,0
11850140,09:44:11,09:44:11,4677,9,,,,2512.41,0
11850140,09:44:41,09:44:41,4678,10,,,,2784.72,0
11850140,09:45:00,09:45:00,1987,11,,,,2917.18,
11850140,09:45:19,09:45:19,4679,12,,,,3060.26,0
11850140,09:45:43,09:45:43,4680,13,,,,3226.28,0
11850140,09:46:31,09:46:31,4681,14,,,,3546.49,0
11850140,09:46:51,09:46:51,1979,15,,,,3735.68,0
11850140,09:47:16,09:47:16,1980,16,,,,3997.3,0
11850140,09:47:40,09:47:40,1981,17,,,,4198.71,0
11850140,09:48:18,09:48:18,1982,18,,,,4513.13,0
11850140,09:48:55,09:48:55,4691,19,,,,4764.9,0
11850140,09:49:30,09:49:30,4692,20,,,,5061.77,0
11850140,09:50:13,09:50:13,4693,21,,,,5276.05,0
11850140,09:50:35,09:50:35,8680,22,,,,5416.94,0
11850140,09:50:50,09:50:50,4695,23,,,,5554.89,0
11850140,09:51:11,09:51:11,4696,24,,,,5700.82,0
11850140,09:52:10,09:52:10,4697,25,,,,6101.6,0
11850140,09:52:51,09:52:51,4698,26,,,,6404.46,0
11850140,09:53:26,09:53:26,4699,27,,,,6681.08,0
11850140,09:55:05,09:55:05,5032,28,,,,7532.03,0
11850140,09:55:47,09:55:47,5033,29,,,,7897.13,0
11850140,09:56:08,09:56:08,5034,30,,,,8088.72,0
11850140,09:56:31,09:56:31,5035,31,,,,8283.28,0
11850140,09:57:21,09:57:21,5036,32,,,,8838.6,0
11850140,09:57:57,09:57:57,6898,33,,,,9125.13,0
11850140,09:58:37,09:58:37,1816,34,,,,9423.04,0
11850140,09:59:27,09:59:27,1817,35,,,,9753.05,0
11850140,09:59:45,09:59:45,1818,36,,,,9892.04,0
11850140,10:00:09,10:00:09,1819,37,,,,10043.13,0
11850140,10:00:33,10:00:33,1820,38,,,,10246.01,0
11850140,10:01:56,10:01:56,996,39,,,,10567.71,0
11850140,10:02:18,10:02:18,9495,40,,,,10756.41,0
11850140,10:02:45,10:02:45,6900,41,,,,10959.19,0
11850140,10:03:40,10:03:40,10749,42,,,,11374.41,0
11850140,10:04:42,10:04:42,792,43,,,,11902.95,0
11850140,10:05:21,10:05:21,793,44,,,,12348.8,0
11850140,10:06:00,10:06:00,94,45,,,,12711.89,
11850140,10:07:41,10:07:41,95,46,,,,13790.95,0
11850140,10:08:29,10:08:29,96,47,,,,14253.77,0
11850140,10:09:32,10:09:32,97,48,,,,14785.13,0
11850140,10:10:34,10:10:34,98,49,,,,15378.52,0
11850140,10:12:00,10:12:00,9952,50,,1,,16067.87,
1202020,10:08:00,10:08:00,9498,1,,,1,0,
1202020,10:11:00,10:11:00,109,2,,,,814.54,
1202020,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202020,10:12:25,10:12:25,111,4,,,,1411.58,0
1202020,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202020,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202020,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202020,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202020,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202020,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202020,10:17:00,10:17:00,1987,11,,,,2917.18,
1202020,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202020,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202020,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202020,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202020,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202020,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202020,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202020,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202020,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202020,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202020,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202020,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202020,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202020,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202020,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202020,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202020,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202020,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202020,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202020,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202020,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202020,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202020,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202020,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202020,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202020,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202020,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202020,10:35:33,10:35:33,996,39,,,,10567.71,0
1202020,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202020,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202020,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202020,10:38:35,10:38:35,792,43,,,,11902.95,0
1202020,10:39:18,10:39:18,793,44,,,,12348.8,0
1202020,10:40:00,10:40:00,94,45,,,,12711.89,
1202020,10:41:07,10:41:07,95,46,,,,13790.95,0
1202020,10:41:39,10:41:39,96,47,,,,14253.77,0
1202020,10:42:21,10:42:21,97,48,,,,14785.13,0
1202020,10:43:02,10:43:02,98,49,,,,15378.52,0
1202020,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202030,10:08:00,10:08:00,9498,1,,,1,0,
1202030,10:11:00,10:11:00,109,2,,,,814.54,
1202030,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202030,10:12:25,10:12:25,111,4,,,,1411.58,0
1202030,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202030,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202030,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202030,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202030,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202030,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202030,10:17:00,10:17:00,1987,11,,,,2917.18,
1202030,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202030,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202030,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202030,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202030,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202030,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202030,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202030,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202030,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202030,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202030,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202030,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202030,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202030,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202030,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202030,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202030,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202030,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202030,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202030,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202030,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202030,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202030,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202030,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202030,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202030,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202030,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202030,10:35:33,10:35:33,996,39,,,,10567.71,0
1202030,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202030,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202030,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202030,10:38:35,10:38:35,792,43,,,,11902.95,0
1202030,10:39:18,10:39:18,793,44,,,,12348.8,0
1202030,10:40:00,10:40:00,94,45,,,,12711.89,
1202030,10:41:07,10:41:07,95,46,,,,13790.95,0
1202030,10:41:39,10:41:39,96,47,,,,14253.77,0
1202030,10:42:21,10:42:21,97,48,,,,14785.13,0
1202030,10:43:02,10:43:02,98,49,,,,15378.52,0
1202030,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202040,10:08:00,10:08:00,9498,1,,,1,0,
1202040,10:11:00,10:11:00,109,2,,,,814.54,
1202040,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202040,10:12:25,10:12:25,111,4,,,,1411.58,0
1202040,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202040,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202040,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202040,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202040,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202040,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202040,10:17:00,10:17:00,1987,11,,,,2917.18,
1202040,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202040,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202040,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202040,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202040,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202040,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202040,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202040,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202040,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202040,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202040,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202040,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202040,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202040,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202040,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202040,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202040,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202040,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202040,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202040,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202040,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202040,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202040,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202040,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202040,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202040,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202040,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202040,10:35:33,10:35:33,996,39,,,,10567.71,0
1202040,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202040,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202040,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202040,10:38:35,10:38:35,792,43,,,,11902.95,0
1202040,10:39:18,10:39:18,793,44,,,,12348.8,0
1202040,10:40:00,10:40:00,94,45,,,,12711.89,
1202040,10:41:07,10:41:07,95,46,,,,13790.95,0
1202040,10:41:39,10:41:39,96,47,,,,14253.77,0
1202040,10:42:21,10:42:21,97,48,,,,14785.13,0
1202040,10:43:02,10:43:02,98,49,,,,15378.52,0
1202040,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202050,10:08:00,10:08:00,9498,1,,,1,0,
1202050,10:11:00,10:11:00,109,2,,,,814.54,
1202050,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202050,10:12:25,10:12:25,111,4,,,,1411.58,0
1202050,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202050,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202050,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202050,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202050,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202050,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202050,10:17:00,10:17:00,1987,11,,,,2917.18,
1202050,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202050,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202050,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202050,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202050,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202050,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202050,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202050,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202050,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202050,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202050,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202050,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202050,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202050,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202050,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202050,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202050,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202050,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202050,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202050,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202050,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202050,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202050,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202050,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202050,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202050,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202050,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202050,10:35:33,10:35:33,996,39,,,,10567.71,0
1202050,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202050,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202050,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202050,10:38:35,10:38:35,792,43,,,,11902.95,0
1202050,10:39:18,10:39:18,793,44,,,,12348.8,0
1202050,10:40:00,10:40:00,94,45,,,,12711.89,
1202050,10:41:07,10:41:07,95,46,,,,13790.95,0
1202050,10:41:39,10:41:39,96,47,,,,14253.77,0
1202050,10:42:21,10:42:21,97,48,,,,14785.13,0
1202050,10:43:02,10:43:02,98,49,,,,15378.52,0
1202050,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202060,10:08:00,10:08:00,9498,1,,,1,0,
1202060,10:11:00,10:11:00,109,2,,,,814.54,
1202060,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202060,10:12:25,10:12:25,111,4,,,,1411.58,0
1202060,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202060,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202060,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202060,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202060,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202060,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202060,10:17:00,10:17:00,1987,11,,,,2917.18,
1202060,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202060,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202060,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202060,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202060,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202060,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202060,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202060,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202060,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202060,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202060,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202060,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202060,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202060,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202060,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202060,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202060,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202060,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202060,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202060,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202060,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202060,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202060,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202060,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202060,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202060,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202060,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202060,10:35:33,10:35:33,996,39,,,,10567.71,0
1202060,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202060,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202060,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202060,10:38:35,10:38:35,792,43,,,,11902.95,0
1202060,10:39:18,10:39:18,793,44,,,,12348.8,0
1202060,10:40:00,10:40:00,94,45,,,,12711.89,
1202060,10:41:07,10:41:07,95,46,,,,13790.95,0
1202060,10:41:39,10:41:39,96,47,,,,14253.77,0
1202060,10:42:21,10:42:21,97,48,,,,14785.13,0
1202060,10:43:02,10:43:02,98,49,,,,15378.52,0
1202060,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202080,10:08:00,10:08:00,9498,1,,,1,0,
1202080,10:11:00,10:11:00,109,2,,,,814.54,
1202080,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202080,10:12:25,10:12:25,111,4,,,,1411.58,0
1202080,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202080,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202080,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202080,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202080,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202080,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202080,10:17:00,10:17:00,1987,11,,,,2917.18,
1202080,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202080,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202080,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202080,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202080,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202080,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202080,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202080,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202080,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202080,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202080,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202080,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202080,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202080,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202080,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202080,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202080,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202080,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202080,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202080,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202080,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202080,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202080,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202080,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202080,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202080,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202080,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202080,10:35:33,10:35:33,996,39,,,,10567.71,0
1202080,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202080,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202080,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202080,10:38:35,10:38:35,792,43,,,,11902.95,0
1202080,10:39:18,10:39:18,793,44,,,,12348.8,0
1202080,10:40:00,10:40:00,94,45,,,,12711.89,
1202080,10:41:07,10:41:07,95,46,,,,13790.95,0
1202080,10:41:39,10:41:39,96,47,,,,14253.77,0
1202080,10:42:21,10:42:21,97,48,,,,14785.13,0
1202080,10:43:02,10:43:02,98,49,,,,15378.52,0
1202080,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202090,10:08:00,10:08:00,9498,1,,,1,0,
1202090,10:11:00,10:11:00,109,2,,,,814.54,
1202090,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202090,10:12:25,10:12:25,111,4,,,,1411.58,0
1202090,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202090,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202090,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202090,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202090,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202090,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202090,10:17:00,10:17:00,1987,11,,,,2917.18,
1202090,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202090,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202090,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202090,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202090,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202090,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202090,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202090,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202090,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202090,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202090,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202090,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202090,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202090,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202090,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202090,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202090,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202090,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202090,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202090,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202090,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202090,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202090,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202090,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202090,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202090,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202090,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202090,10:35:33,10:35:33,996,39,,,,10567.71,0
1202090,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202090,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202090,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202090,10:38:35,10:38:35,792,43,,,,11902.95,0
1202090,10:39:18,10:39:18,793,44,,,,12348.8,0
1202090,10:40:00,10:40:00,94,45,,,,12711.89,
1202090,10:41:07,10:41:07,95,46,,,,13790.95,0
1202090,10:41:39,10:41:39,96,47,,,,14253.77,0
1202090,10:42:21,10:42:21,97,48,,,,14785.13,0
1202090,10:43:02,10:43:02,98,49,,,,15378.52,0
1202090,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202100,10:08:00,10:08:00,9498,1,,,1,0,
1202100,10:11:00,10:11:00,109,2,,,,814.54,
1202100,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202100,10:12:25,10:12:25,111,4,,,,1411.58,0
1202100,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202100,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202100,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202100,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202100,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202100,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202100,10:17:00,10:17:00,1987,11,,,,2917.18,
1202100,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202100,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202100,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202100,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202100,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202100,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202100,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202100,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202100,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202100,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202100,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202100,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202100,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202100,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202100,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202100,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202100,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202100,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202100,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202100,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202100,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202100,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202100,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202100,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202100,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202100,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202100,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202100,10:35:33,10:35:33,996,39,,,,10567.71,0
1202100,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202100,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202100,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202100,10:38:35,10:38:35,792,43,,,,11902.95,0
1202100,10:39:18,10:39:18,793,44,,,,12348.8,0
1202100,10:40:00,10:40:00,94,45,,,,12711.89,
1202100,10:41:07,10:41:07,95,46,,,,13790.95,0
1202100,10:41:39,10:41:39,96,47,,,,14253.77,0
1202100,10:42:21,10:42:21,97,48,,,,14785.13,0
1202100,10:43:02,10:43:02,98,49,,,,15378.52,0
1202100,10:44:00,10:44:00,9952,50,,1,,16067.87,
1202130,10:08:00,10:08:00,9498,1,,,1,0,
1202130,10:11:00,10:11:00,109,2,,,,814.54,
1202130,10:11:31,10:11:31,9617,3,,,,1066.7,0
1202130,10:12:25,10:12:25,111,4,,,,1411.58,0
1202130,10:13:32,10:13:32,4673,5,,,,1842.61,0
1202130,10:14:01,10:14:01,4674,6,,,,1975.68,0
1202130,10:14:39,10:14:39,4675,7,,,,2151.94,0
1202130,10:15:15,10:15:15,4676,8,,,,2344.51,0
1202130,10:15:46,10:15:46,4677,9,,,,2512.41,0
1202130,10:16:32,10:16:32,4678,10,,,,2784.72,0
1202130,10:17:00,10:17:00,1987,11,,,,2917.18,
1202130,10:17:21,10:17:21,4679,12,,,,3060.26,0
1202130,10:17:47,10:17:47,4680,13,,,,3226.28,0
1202130,10:18:40,10:18:40,4681,14,,,,3546.49,0
1202130,10:19:01,10:19:01,1979,15,,,,3735.68,0
1202130,10:19:29,10:19:29,1980,16,,,,3997.3,0
1202130,10:19:55,10:19:55,1981,17,,,,4198.71,0
1202130,10:20:37,10:20:37,1982,18,,,,4513.13,0
1202130,10:21:17,10:21:17,4691,19,,,,4764.9,0
1202130,10:21:56,10:21:56,4692,20,,,,5061.77,0
1202130,10:22:43,10:22:43,4693,21,,,,5276.05,0
1202130,10:23:06,10:23:06,8680,22,,,,5416.94,0
1202130,10:23:23,10:23:23,4695,23,,,,5554.89,0
1202130,10:23:47,10:23:47,4696,24,,,,5700.82,0
1202130,10:24:51,10:24:51,4697,25,,,,6101.6,0
1202130,10:25:36,10:25:36,4698,26,,,,6404.46,0
1202130,10:26:15,10:26:15,4699,27,,,,6681.08,0
1202130,10:28:03,10:28:03,5032,28,,,,7532.03,0
1202130,10:28:49,10:28:49,5033,29,,,,7897.13,0
1202130,10:29:12,10:29:12,5034,30,,,,8088.72,0
1202130,10:29:37,10:29:37,5035,31,,,,8283.28,0
1202130,10:30:32,10:30:32,5036,32,,,,8838.6,0
1202130,10:31:11,10:31:11,6898,33,,,,9125.13,0
1202130,10:31:55,10:31:55,1816,34,,,,9423.04,0
1202130,10:32:49,10:32:49,1817,35,,,,9753.05,0
1202130,10:33:09,10:33:09,1818,36,,,,9892.04,0
1202130,10:33:36,10:33:36,1819,37,,,,10043.13,0
1202130,10:34:02,10:34:02,1820,38,,,,10246.01,0
1202130,10:35:33,10:35:33,996,39,,,,10567.71,0
1202130,10:35:57,10:35:57,9495,40,,,,10756.41,0
1202130,10:36:27,10:36:27,6900,41,,,,10959.19,0
1202130,10:37:27,10:37:27,10749,42,,,,11374.41,0
1202130,10:38:35,10:38:35,792,43,,,,11902.95,0
1202130,10:39:18,10:39:18,793,44,,,,12348.8,0
1202130,10:40:00,10:40:00,94,45,,,,12711.89,
1202130,10:41:07,10:41:07,95,46,,,,13790.95,0
1202130,10:41:39,10:41:39,96,47,,,,14253.77,0
1202130,10:42:21,10:42:21,97,48,,,,14785.13,0
1202130,10:43:02,10:43:02,98,49,,,,15378.52,0
1202130,10:44:00,10:44:00,9952,50,,1,,16067.87,
12154020,09:08:00,09:08:00,9498,1,,,1,0,
12154020,09:11:00,09:11:00,109,2,,,,814.54,
12154020,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154020,09:12:25,09:12:25,111,4,,,,1411.58,0
12154020,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154020,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154020,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154020,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154020,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154020,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154020,09:17:00,09:17:00,1987,11,,,,2917.18,
12154020,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154020,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154020,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154020,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154020,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154020,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154020,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154020,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154020,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154020,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154020,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154020,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154020,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154020,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154020,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154020,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154020,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154020,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154020,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154020,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154020,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154020,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154020,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154020,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154020,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154020,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154020,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154020,09:35:33,09:35:33,996,39,,,,10567.71,0
12154020,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154020,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154020,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154020,09:38:35,09:38:35,792,43,,,,11902.95,0
12154020,09:39:18,09:39:18,793,44,,,,12348.8,0
12154020,09:40:00,09:40:00,94,45,,,,12711.89,
12154020,09:41:07,09:41:07,95,46,,,,13790.95,0
12154020,09:41:39,09:41:39,96,47,,,,14253.77,0
12154020,09:42:21,09:42:21,97,48,,,,14785.13,0
12154020,09:43:02,09:43:02,98,49,,,,15378.52,0
12154020,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154030,09:08:00,09:08:00,9498,1,,,1,0,
12154030,09:11:00,09:11:00,109,2,,,,814.54,
12154030,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154030,09:12:25,09:12:25,111,4,,,,1411.58,0
12154030,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154030,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154030,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154030,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154030,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154030,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154030,09:17:00,09:17:00,1987,11,,,,2917.18,
12154030,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154030,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154030,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154030,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154030,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154030,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154030,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154030,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154030,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154030,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154030,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154030,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154030,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154030,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154030,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154030,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154030,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154030,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154030,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154030,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154030,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154030,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154030,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154030,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154030,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154030,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154030,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154030,09:35:33,09:35:33,996,39,,,,10567.71,0
12154030,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154030,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154030,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154030,09:38:35,09:38:35,792,43,,,,11902.95,0
12154030,09:39:18,09:39:18,793,44,,,,12348.8,0
12154030,09:40:00,09:40:00,94,45,,,,12711.89,
12154030,09:41:07,09:41:07,95,46,,,,13790.95,0
12154030,09:41:39,09:41:39,96,47,,,,14253.77,0
12154030,09:42:21,09:42:21,97,48,,,,14785.13,0
12154030,09:43:02,09:43:02,98,49,,,,15378.52,0
12154030,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154040,09:08:00,09:08:00,9498,1,,,1,0,
12154040,09:11:00,09:11:00,109,2,,,,814.54,
12154040,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154040,09:12:25,09:12:25,111,4,,,,1411.58,0
12154040,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154040,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154040,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154040,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154040,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154040,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154040,09:17:00,09:17:00,1987,11,,,,2917.18,
12154040,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154040,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154040,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154040,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154040,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154040,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154040,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154040,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154040,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154040,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154040,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154040,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154040,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154040,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154040,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154040,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154040,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154040,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154040,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154040,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154040,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154040,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154040,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154040,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154040,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154040,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154040,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154040,09:35:33,09:35:33,996,39,,,,10567.71,0
12154040,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154040,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154040,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154040,09:38:35,09:38:35,792,43,,,,11902.95,0
12154040,09:39:18,09:39:18,793,44,,,,12348.8,0
12154040,09:40:00,09:40:00,94,45,,,,12711.89,
12154040,09:41:07,09:41:07,95,46,,,,13790.95,0
12154040,09:41:39,09:41:39,96,47,,,,14253.77,0
12154040,09:42:21,09:42:21,97,48,,,,14785.13,0
12154040,09:43:02,09:43:02,98,49,,,,15378.52,0
12154040,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154050,09:08:00,09:08:00,9498,1,,,1,0,
12154050,09:11:00,09:11:00,109,2,,,,814.54,
12154050,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154050,09:12:25,09:12:25,111,4,,,,1411.58,0
12154050,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154050,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154050,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154050,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154050,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154050,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154050,09:17:00,09:17:00,1987,11,,,,2917.18,
12154050,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154050,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154050,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154050,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154050,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154050,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154050,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154050,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154050,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154050,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154050,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154050,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154050,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154050,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154050,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154050,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154050,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154050,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154050,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154050,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154050,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154050,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154050,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154050,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154050,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154050,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154050,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154050,09:35:33,09:35:33,996,39,,,,10567.71,0
12154050,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154050,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154050,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154050,09:38:35,09:38:35,792,43,,,,11902.95,0
12154050,09:39:18,09:39:18,793,44,,,,12348.8,0
12154050,09:40:00,09:40:00,94,45,,,,12711.89,
12154050,09:41:07,09:41:07,95,46,,,,13790.95,0
12154050,09:41:39,09:41:39,96,47,,,,14253.77,0
12154050,09:42:21,09:42:21,97,48,,,,14785.13,0
12154050,09:43:02,09:43:02,98,49,,,,15378.52,0
12154050,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154060,09:08:00,09:08:00,9498,1,,,1,0,
12154060,09:11:00,09:11:00,109,2,,,,814.54,
12154060,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154060,09:12:25,09:12:25,111,4,,,,1411.58,0
12154060,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154060,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154060,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154060,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154060,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154060,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154060,09:17:00,09:17:00,1987,11,,,,2917.18,
12154060,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154060,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154060,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154060,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154060,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154060,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154060,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154060,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154060,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154060,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154060,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154060,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154060,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154060,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154060,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154060,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154060,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154060,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154060,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154060,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154060,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154060,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154060,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154060,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154060,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154060,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154060,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154060,09:35:33,09:35:33,996,39,,,,10567.71,0
12154060,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154060,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154060,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154060,09:38:35,09:38:35,792,43,,,,11902.95,0
12154060,09:39:18,09:39:18,793,44,,,,12348.8,0
12154060,09:40:00,09:40:00,94,45,,,,12711.89,
12154060,09:41:07,09:41:07,95,46,,,,13790.95,0
12154060,09:41:39,09:41:39,96,47,,,,14253.77,0
12154060,09:42:21,09:42:21,97,48,,,,14785.13,0
12154060,09:43:02,09:43:02,98,49,,,,15378.52,0
12154060,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154080,09:08:00,09:08:00,9498,1,,,1,0,
12154080,09:11:00,09:11:00,109,2,,,,814.54,
12154080,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154080,09:12:25,09:12:25,111,4,,,,1411.58,0
12154080,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154080,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154080,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154080,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154080,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154080,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154080,09:17:00,09:17:00,1987,11,,,,2917.18,
12154080,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154080,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154080,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154080,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154080,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154080,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154080,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154080,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154080,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154080,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154080,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154080,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154080,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154080,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154080,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154080,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154080,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154080,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154080,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154080,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154080,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154080,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154080,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154080,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154080,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154080,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154080,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154080,09:35:33,09:35:33,996,39,,,,10567.71,0
12154080,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154080,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154080,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154080,09:38:35,09:38:35,792,43,,,,11902.95,0
12154080,09:39:18,09:39:18,793,44,,,,12348.8,0
12154080,09:40:00,09:40:00,94,45,,,,12711.89,
12154080,09:41:07,09:41:07,95,46,,,,13790.95,0
12154080,09:41:39,09:41:39,96,47,,,,14253.77,0
12154080,09:42:21,09:42:21,97,48,,,,14785.13,0
12154080,09:43:02,09:43:02,98,49,,,,15378.52,0
12154080,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154090,09:08:00,09:08:00,9498,1,,,1,0,
12154090,09:11:00,09:11:00,109,2,,,,814.54,
12154090,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154090,09:12:25,09:12:25,111,4,,,,1411.58,0
12154090,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154090,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154090,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154090,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154090,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154090,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154090,09:17:00,09:17:00,1987,11,,,,2917.18,
12154090,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154090,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154090,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154090,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154090,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154090,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154090,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154090,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154090,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154090,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154090,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154090,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154090,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154090,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154090,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154090,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154090,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154090,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154090,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154090,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154090,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154090,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154090,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154090,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154090,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154090,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154090,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154090,09:35:33,09:35:33,996,39,,,,10567.71,0
12154090,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154090,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154090,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154090,09:38:35,09:38:35,792,43,,,,11902.95,0
12154090,09:39:18,09:39:18,793,44,,,,12348.8,0
12154090,09:40:00,09:40:00,94,45,,,,12711.89,
12154090,09:41:07,09:41:07,95,46,,,,13790.95,0
12154090,09:41:39,09:41:39,96,47,,,,14253.77,0
12154090,09:42:21,09:42:21,97,48,,,,14785.13,0
12154090,09:43:02,09:43:02,98,49,,,,15378.52,0
12154090,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154100,09:08:00,09:08:00,9498,1,,,1,0,
12154100,09:11:00,09:11:00,109,2,,,,814.54,
12154100,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154100,09:12:25,09:12:25,111,4,,,,1411.58,0
12154100,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154100,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154100,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154100,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154100,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154100,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154100,09:17:00,09:17:00,1987,11,,,,2917.18,
12154100,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154100,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154100,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154100,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154100,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154100,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154100,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154100,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154100,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154100,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154100,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154100,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154100,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154100,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154100,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154100,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154100,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154100,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154100,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154100,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154100,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154100,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154100,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154100,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154100,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154100,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154100,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154100,09:35:33,09:35:33,996,39,,,,10567.71,0
12154100,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154100,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154100,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154100,09:38:35,09:38:35,792,43,,,,11902.95,0
12154100,09:39:18,09:39:18,793,44,,,,12348.8,0
12154100,09:40:00,09:40:00,94,45,,,,12711.89,
12154100,09:41:07,09:41:07,95,46,,,,13790.95,0
12154100,09:41:39,09:41:39,96,47,,,,14253.77,0
12154100,09:42:21,09:42:21,97,48,,,,14785.13,0
12154100,09:43:02,09:43:02,98,49,,,,15378.52,0
12154100,09:44:00,09:44:00,9952,50,,1,,16067.87,
12154130,09:08:00,09:08:00,9498,1,,,1,0,
12154130,09:11:00,09:11:00,109,2,,,,814.54,
12154130,09:11:31,09:11:31,9617,3,,,,1066.7,0
12154130,09:12:25,09:12:25,111,4,,,,1411.58,0
12154130,09:13:32,09:13:32,4673,5,,,,1842.61,0
12154130,09:14:01,09:14:01,4674,6,,,,1975.68,0
12154130,09:14:39,09:14:39,4675,7,,,,2151.94,0
12154130,09:15:15,09:15:15,4676,8,,,,2344.51,0
12154130,09:15:46,09:15:46,4677,9,,,,2512.41,0
12154130,09:16:32,09:16:32,4678,10,,,,2784.72,0
12154130,09:17:00,09:17:00,1987,11,,,,2917.18,
12154130,09:17:21,09:17:21,4679,12,,,,3060.26,0
12154130,09:17:47,09:17:47,4680,13,,,,3226.28,0
12154130,09:18:40,09:18:40,4681,14,,,,3546.49,0
12154130,09:19:01,09:19:01,1979,15,,,,3735.68,0
12154130,09:19:29,09:19:29,1980,16,,,,3997.3,0
12154130,09:19:55,09:19:55,1981,17,,,,4198.71,0
12154130,09:20:37,09:20:37,1982,18,,,,4513.13,0
12154130,09:21:17,09:21:17,4691,19,,,,4764.9,0
12154130,09:21:56,09:21:56,4692,20,,,,5061.77,0
12154130,09:22:43,09:22:43,4693,21,,,,5276.05,0
12154130,09:23:06,09:23:06,8680,22,,,,5416.94,0
12154130,09:23:23,09:23:23,4695,23,,,,5554.89,0
12154130,09:23:47,09:23:47,4696,24,,,,5700.82,0
12154130,09:24:51,09:24:51,4697,25,,,,6101.6,0
12154130,09:25:36,09:25:36,4698,26,,,,6404.46,0
12154130,09:26:15,09:26:15,4699,27,,,,6681.08,0
12154130,09:28:03,09:28:03,5032,28,,,,7532.03,0
12154130,09:28:49,09:28:49,5033,29,,,,7897.13,0
12154130,09:29:12,09:29:12,5034,30,,,,8088.72,0
12154130,09:29:37,09:29:37,5035,31,,,,8283.28,0
12154130,09:30:32,09:30:32,5036,32,,,,8838.6,0
12154130,09:31:11,09:31:11,6898,33,,,,9125.13,0
12154130,09:31:55,09:31:55,1816,34,,,,9423.04,0
12154130,09:32:49,09:32:49,1817,35,,,,9753.05,0
12154130,09:33:09,09:33:09,1818,36,,,,9892.04,0
12154130,09:33:36,09:33:36,1819,37,,,,10043.13,0
12154130,09:34:02,09:34:02,1820,38,,,,10246.01,0
12154130,09:35:33,09:35:33,996,39,,,,10567.71,0
12154130,09:35:57,09:35:57,9495,40,,,,10756.41,0
12154130,09:36:27,09:36:27,6900,41,,,,10959.19,0
12154130,09:37:27,09:37:27,10749,42,,,,11374.41,0
12154130,09:38:35,09:38:35,792,43,,,,11902.95,0
12154130,09:39:18,09:39:18,793,44,,,,12348.8,0
12154130,09:40:00,09:40:00,94,45,,,,12711.89,
12154130,09:41:07,09:41:07,95,46,,,,13790.95,0
12154130,09:41:39,09:41:39,96,47,,,,14253.77,0
12154130,09:42:21,09:42:21,97,48,,,,14785.13,0
12154130,09:43:02,09:43:02,98,49,,,,15378.52,0
12154130,09:44:00,09:44:00,9952,50,,1,,16067.87,
12207020,15:08:00,15:08:00,9498,1,,,1,0,
12207020,15:11:00,15:11:00,109,2,,,,814.54,
12207020,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207020,15:12:53,15:12:53,111,4,,,,1411.58,0
12207020,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207020,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207020,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207020,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207020,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207020,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207020,15:19:00,15:19:00,1987,11,,,,2917.18,
12207020,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207020,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207020,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207020,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207020,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207020,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207020,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207020,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207020,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207020,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207020,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207020,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207020,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207020,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207020,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207020,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207020,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207020,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207020,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207020,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207020,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207020,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207020,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207020,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207020,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207020,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207020,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207020,15:39:10,15:39:10,996,39,,,,10567.71,0
12207020,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207020,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207020,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207020,15:42:27,15:42:27,792,43,,,,11902.95,0
12207020,15:43:14,15:43:14,793,44,,,,12348.8,0
12207020,15:44:00,15:44:00,94,45,,,,12711.89,
12207020,15:45:07,15:45:07,95,46,,,,13790.95,0
12207020,15:45:39,15:45:39,96,47,,,,14253.77,0
12207020,15:46:21,15:46:21,97,48,,,,14785.13,0
12207020,15:47:02,15:47:02,98,49,,,,15378.52,0
12207020,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207030,15:08:00,15:08:00,9498,1,,,1,0,
12207030,15:11:00,15:11:00,109,2,,,,814.54,
12207030,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207030,15:12:53,15:12:53,111,4,,,,1411.58,0
12207030,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207030,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207030,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207030,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207030,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207030,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207030,15:19:00,15:19:00,1987,11,,,,2917.18,
12207030,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207030,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207030,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207030,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207030,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207030,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207030,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207030,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207030,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207030,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207030,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207030,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207030,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207030,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207030,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207030,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207030,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207030,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207030,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207030,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207030,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207030,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207030,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207030,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207030,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207030,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207030,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207030,15:39:10,15:39:10,996,39,,,,10567.71,0
12207030,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207030,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207030,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207030,15:42:27,15:42:27,792,43,,,,11902.95,0
12207030,15:43:14,15:43:14,793,44,,,,12348.8,0
12207030,15:44:00,15:44:00,94,45,,,,12711.89,
12207030,15:45:07,15:45:07,95,46,,,,13790.95,0
12207030,15:45:39,15:45:39,96,47,,,,14253.77,0
12207030,15:46:21,15:46:21,97,48,,,,14785.13,0
12207030,15:47:02,15:47:02,98,49,,,,15378.52,0
12207030,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207040,15:08:00,15:08:00,9498,1,,,1,0,
12207040,15:11:00,15:11:00,109,2,,,,814.54,
12207040,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207040,15:12:53,15:12:53,111,4,,,,1411.58,0
12207040,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207040,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207040,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207040,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207040,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207040,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207040,15:19:00,15:19:00,1987,11,,,,2917.18,
12207040,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207040,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207040,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207040,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207040,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207040,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207040,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207040,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207040,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207040,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207040,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207040,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207040,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207040,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207040,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207040,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207040,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207040,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207040,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207040,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207040,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207040,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207040,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207040,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207040,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207040,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207040,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207040,15:39:10,15:39:10,996,39,,,,10567.71,0
12207040,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207040,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207040,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207040,15:42:27,15:42:27,792,43,,,,11902.95,0
12207040,15:43:14,15:43:14,793,44,,,,12348.8,0
12207040,15:44:00,15:44:00,94,45,,,,12711.89,
12207040,15:45:07,15:45:07,95,46,,,,13790.95,0
12207040,15:45:39,15:45:39,96,47,,,,14253.77,0
12207040,15:46:21,15:46:21,97,48,,,,14785.13,0
12207040,15:47:02,15:47:02,98,49,,,,15378.52,0
12207040,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207050,15:08:00,15:08:00,9498,1,,,1,0,
12207050,15:11:00,15:11:00,109,2,,,,814.54,
12207050,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207050,15:12:53,15:12:53,111,4,,,,1411.58,0
12207050,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207050,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207050,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207050,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207050,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207050,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207050,15:19:00,15:19:00,1987,11,,,,2917.18,
12207050,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207050,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207050,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207050,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207050,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207050,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207050,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207050,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207050,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207050,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207050,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207050,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207050,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207050,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207050,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207050,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207050,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207050,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207050,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207050,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207050,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207050,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207050,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207050,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207050,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207050,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207050,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207050,15:39:10,15:39:10,996,39,,,,10567.71,0
12207050,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207050,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207050,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207050,15:42:27,15:42:27,792,43,,,,11902.95,0
12207050,15:43:14,15:43:14,793,44,,,,12348.8,0
12207050,15:44:00,15:44:00,94,45,,,,12711.89,
12207050,15:45:07,15:45:07,95,46,,,,13790.95,0
12207050,15:45:39,15:45:39,96,47,,,,14253.77,0
12207050,15:46:21,15:46:21,97,48,,,,14785.13,0
12207050,15:47:02,15:47:02,98,49,,,,15378.52,0
12207050,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207060,15:08:00,15:08:00,9498,1,,,1,0,
12207060,15:11:00,15:11:00,109,2,,,,814.54,
12207060,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207060,15:12:53,15:12:53,111,4,,,,1411.58,0
12207060,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207060,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207060,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207060,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207060,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207060,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207060,15:19:00,15:19:00,1987,11,,,,2917.18,
12207060,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207060,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207060,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207060,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207060,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207060,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207060,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207060,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207060,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207060,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207060,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207060,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207060,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207060,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207060,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207060,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207060,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207060,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207060,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207060,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207060,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207060,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207060,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207060,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207060,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207060,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207060,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207060,15:39:10,15:39:10,996,39,,,,10567.71,0
12207060,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207060,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207060,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207060,15:42:27,15:42:27,792,43,,,,11902.95,0
12207060,15:43:14,15:43:14,793,44,,,,12348.8,0
12207060,15:44:00,15:44:00,94,45,,,,12711.89,
12207060,15:45:07,15:45:07,95,46,,,,13790.95,0
12207060,15:45:39,15:45:39,96,47,,,,14253.77,0
12207060,15:46:21,15:46:21,97,48,,,,14785.13,0
12207060,15:47:02,15:47:02,98,49,,,,15378.52,0
12207060,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207080,15:08:00,15:08:00,9498,1,,,1,0,
12207080,15:11:00,15:11:00,109,2,,,,814.54,
12207080,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207080,15:12:53,15:12:53,111,4,,,,1411.58,0
12207080,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207080,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207080,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207080,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207080,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207080,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207080,15:19:00,15:19:00,1987,11,,,,2917.18,
12207080,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207080,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207080,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207080,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207080,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207080,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207080,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207080,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207080,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207080,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207080,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207080,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207080,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207080,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207080,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207080,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207080,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207080,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207080,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207080,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207080,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207080,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207080,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207080,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207080,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207080,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207080,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207080,15:39:10,15:39:10,996,39,,,,10567.71,0
12207080,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207080,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207080,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207080,15:42:27,15:42:27,792,43,,,,11902.95,0
12207080,15:43:14,15:43:14,793,44,,,,12348.8,0
12207080,15:44:00,15:44:00,94,45,,,,12711.89,
12207080,15:45:07,15:45:07,95,46,,,,13790.95,0
12207080,15:45:39,15:45:39,96,47,,,,14253.77,0
12207080,15:46:21,15:46:21,97,48,,,,14785.13,0
12207080,15:47:02,15:47:02,98,49,,,,15378.52,0
12207080,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207090,15:08:00,15:08:00,9498,1,,,1,0,
12207090,15:11:00,15:11:00,109,2,,,,814.54,
12207090,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207090,15:12:53,15:12:53,111,4,,,,1411.58,0
12207090,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207090,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207090,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207090,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207090,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207090,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207090,15:19:00,15:19:00,1987,11,,,,2917.18,
12207090,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207090,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207090,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207090,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207090,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207090,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207090,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207090,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207090,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207090,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207090,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207090,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207090,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207090,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207090,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207090,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207090,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207090,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207090,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207090,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207090,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207090,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207090,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207090,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207090,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207090,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207090,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207090,15:39:10,15:39:10,996,39,,,,10567.71,0
12207090,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207090,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207090,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207090,15:42:27,15:42:27,792,43,,,,11902.95,0
12207090,15:43:14,15:43:14,793,44,,,,12348.8,0
12207090,15:44:00,15:44:00,94,45,,,,12711.89,
12207090,15:45:07,15:45:07,95,46,,,,13790.95,0
12207090,15:45:39,15:45:39,96,47,,,,14253.77,0
12207090,15:46:21,15:46:21,97,48,,,,14785.13,0
12207090,15:47:02,15:47:02,98,49,,,,15378.52,0
12207090,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207100,15:08:00,15:08:00,9498,1,,,1,0,
12207100,15:11:00,15:11:00,109,2,,,,814.54,
12207100,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207100,15:12:53,15:12:53,111,4,,,,1411.58,0
12207100,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207100,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207100,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207100,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207100,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207100,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207100,15:19:00,15:19:00,1987,11,,,,2917.18,
12207100,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207100,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207100,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207100,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207100,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207100,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207100,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207100,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207100,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207100,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207100,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207100,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207100,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207100,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207100,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207100,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207100,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207100,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207100,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207100,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207100,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207100,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207100,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207100,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207100,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207100,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207100,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207100,15:39:10,15:39:10,996,39,,,,10567.71,0
12207100,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207100,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207100,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207100,15:42:27,15:42:27,792,43,,,,11902.95,0
12207100,15:43:14,15:43:14,793,44,,,,12348.8,0
12207100,15:44:00,15:44:00,94,45,,,,12711.89,
12207100,15:45:07,15:45:07,95,46,,,,13790.95,0
12207100,15:45:39,15:45:39,96,47,,,,14253.77,0
12207100,15:46:21,15:46:21,97,48,,,,14785.13,0
12207100,15:47:02,15:47:02,98,49,,,,15378.52,0
12207100,15:48:00,15:48:00,9952,50,,1,,16067.87,
12207130,15:08:00,15:08:00,9498,1,,,1,0,
12207130,15:11:00,15:11:00,109,2,,,,814.54,
12207130,15:11:42,15:11:42,9617,3,,,,1066.7,0
12207130,15:12:53,15:12:53,111,4,,,,1411.58,0
12207130,15:14:23,15:14:23,4673,5,,,,1842.61,0
12207130,15:15:02,15:15:02,4674,6,,,,1975.68,0
12207130,15:15:52,15:15:52,4675,7,,,,2151.94,0
12207130,15:16:40,15:16:40,4676,8,,,,2344.51,0
12207130,15:17:22,15:17:22,4677,9,,,,2512.41,0
12207130,15:18:23,15:18:23,4678,10,,,,2784.72,0
12207130,15:19:00,15:19:00,1987,11,,,,2917.18,
12207130,15:19:23,15:19:23,4679,12,,,,3060.26,0
12207130,15:19:51,15:19:51,4680,13,,,,3226.28,0
12207130,15:20:48,15:20:48,4681,14,,,,3546.49,0
12207130,15:21:12,15:21:12,1979,15,,,,3735.68,0
12207130,15:21:42,15:21:42,1980,16,,,,3997.3,0
12207130,15:22:11,15:22:11,1981,17,,,,4198.71,0
12207130,15:22:56,15:22:56,1982,18,,,,4513.13,0
12207130,15:23:39,15:23:39,4691,19,,,,4764.9,0
12207130,15:24:21,15:24:21,4692,20,,,,5061.77,0
12207130,15:25:13,15:25:13,4693,21,,,,5276.05,0
12207130,15:25:38,15:25:38,8680,22,,,,5416.94,0
12207130,15:25:57,15:25:57,4695,23,,,,5554.89,0
12207130,15:26:22,15:26:22,4696,24,,,,5700.82,0
12207130,15:27:32,15:27:32,4697,25,,,,6101.6,0
12207130,15:28:21,15:28:21,4698,26,,,,6404.46,0
12207130,15:29:03,15:29:03,4699,27,,,,6681.08,0
12207130,15:31:00,15:31:00,5032,28,,,,7532.03,0
12207130,15:31:50,15:31:50,5033,29,,,,7897.13,0
12207130,15:32:16,15:32:16,5034,30,,,,8088.72,0
12207130,15:32:42,15:32:42,5035,31,,,,8283.28,0
12207130,15:33:43,15:33:43,5036,32,,,,8838.6,0
12207130,15:34:25,15:34:25,6898,33,,,,9125.13,0
12207130,15:35:13,15:35:13,1816,34,,,,9423.04,0
12207130,15:36:12,15:36:12,1817,35,,,,9753.05,0
12207130,15:36:34,15:36:34,1818,36,,,,9892.04,0
12207130,15:37:02,15:37:02,1819,37,,,,10043.13,0
12207130,15:37:31,15:37:31,1820,38,,,,10246.01,0
12207130,15:39:10,15:39:10,996,39,,,,10567.71,0
12207130,15:39:36,15:39:36,9495,40,,,,10756.41,0
12207130,15:40:08,15:40:08,6900,41,,,,10959.19,0
12207130,15:41:14,15:41:14,10749,42,,,,11374.41,0
12207130,15:42:27,15:42:27,792,43,,,,11902.95,0
12207130,15:43:14,15:43:14,793,44,,,,12348.8,0
12207130,15:44:00,15:44:00,94,45,,,,12711.89,
12207130,15:45:07,15:45:07,95,46,,,,13790.95,0
12207130,15:45:39,15:45:39,96,47,,,,14253.77,0
12207130,15:46:21,15:46:21,97,48,,,,14785.13,0
12207130,15:47:02,15:47:02,98,49,,,,15378.52,0
12207130,15:48:00,15:48:00,9952,50,,1,,16067.87,
12400020,08:53:00,08:53:00,9498,1,,,1,0,
12400020,08:56:00,08:56:00,109,2,,,,814.54,
12400020,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400020,08:57:25,08:57:25,111,4,,,,1411.58,0
12400020,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400020,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400020,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400020,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400020,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400020,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400020,09:02:00,09:02:00,1987,11,,,,2917.18,
12400020,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400020,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400020,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400020,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400020,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400020,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400020,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400020,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400020,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400020,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400020,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400020,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400020,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400020,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400020,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400020,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400020,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400020,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400020,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400020,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400020,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400020,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400020,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400020,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400020,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400020,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400020,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400020,09:20:33,09:20:33,996,39,,,,10567.71,0
12400020,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400020,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400020,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400020,09:23:35,09:23:35,792,43,,,,11902.95,0
12400020,09:24:18,09:24:18,793,44,,,,12348.8,0
12400020,09:25:00,09:25:00,94,45,,,,12711.89,
12400020,09:26:07,09:26:07,95,46,,,,13790.95,0
12400020,09:26:39,09:26:39,96,47,,,,14253.77,0
12400020,09:27:21,09:27:21,97,48,,,,14785.13,0
12400020,09:28:02,09:28:02,98,49,,,,15378.52,0
12400020,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400030,08:53:00,08:53:00,9498,1,,,1,0,
12400030,08:56:00,08:56:00,109,2,,,,814.54,
12400030,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400030,08:57:25,08:57:25,111,4,,,,1411.58,0
12400030,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400030,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400030,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400030,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400030,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400030,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400030,09:02:00,09:02:00,1987,11,,,,2917.18,
12400030,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400030,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400030,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400030,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400030,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400030,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400030,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400030,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400030,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400030,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400030,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400030,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400030,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400030,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400030,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400030,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400030,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400030,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400030,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400030,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400030,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400030,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400030,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400030,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400030,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400030,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400030,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400030,09:20:33,09:20:33,996,39,,,,10567.71,0
12400030,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400030,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400030,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400030,09:23:35,09:23:35,792,43,,,,11902.95,0
12400030,09:24:18,09:24:18,793,44,,,,12348.8,0
12400030,09:25:00,09:25:00,94,45,,,,12711.89,
12400030,09:26:07,09:26:07,95,46,,,,13790.95,0
12400030,09:26:39,09:26:39,96,47,,,,14253.77,0
12400030,09:27:21,09:27:21,97,48,,,,14785.13,0
12400030,09:28:02,09:28:02,98,49,,,,15378.52,0
12400030,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400040,08:53:00,08:53:00,9498,1,,,1,0,
12400040,08:56:00,08:56:00,109,2,,,,814.54,
12400040,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400040,08:57:25,08:57:25,111,4,,,,1411.58,0
12400040,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400040,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400040,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400040,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400040,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400040,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400040,09:02:00,09:02:00,1987,11,,,,2917.18,
12400040,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400040,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400040,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400040,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400040,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400040,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400040,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400040,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400040,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400040,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400040,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400040,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400040,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400040,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400040,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400040,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400040,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400040,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400040,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400040,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400040,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400040,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400040,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400040,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400040,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400040,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400040,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400040,09:20:33,09:20:33,996,39,,,,10567.71,0
12400040,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400040,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400040,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400040,09:23:35,09:23:35,792,43,,,,11902.95,0
12400040,09:24:18,09:24:18,793,44,,,,12348.8,0
12400040,09:25:00,09:25:00,94,45,,,,12711.89,
12400040,09:26:07,09:26:07,95,46,,,,13790.95,0
12400040,09:26:39,09:26:39,96,47,,,,14253.77,0
12400040,09:27:21,09:27:21,97,48,,,,14785.13,0
12400040,09:28:02,09:28:02,98,49,,,,15378.52,0
12400040,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400050,08:53:00,08:53:00,9498,1,,,1,0,
12400050,08:56:00,08:56:00,109,2,,,,814.54,
12400050,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400050,08:57:25,08:57:25,111,4,,,,1411.58,0
12400050,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400050,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400050,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400050,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400050,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400050,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400050,09:02:00,09:02:00,1987,11,,,,2917.18,
12400050,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400050,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400050,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400050,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400050,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400050,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400050,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400050,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400050,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400050,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400050,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400050,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400050,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400050,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400050,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400050,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400050,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400050,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400050,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400050,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400050,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400050,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400050,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400050,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400050,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400050,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400050,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400050,09:20:33,09:20:33,996,39,,,,10567.71,0
12400050,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400050,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400050,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400050,09:23:35,09:23:35,792,43,,,,11902.95,0
12400050,09:24:18,09:24:18,793,44,,,,12348.8,0
12400050,09:25:00,09:25:00,94,45,,,,12711.89,
12400050,09:26:07,09:26:07,95,46,,,,13790.95,0
12400050,09:26:39,09:26:39,96,47,,,,14253.77,0
12400050,09:27:21,09:27:21,97,48,,,,14785.13,0
12400050,09:28:02,09:28:02,98,49,,,,15378.52,0
12400050,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400060,08:53:00,08:53:00,9498,1,,,1,0,
12400060,08:56:00,08:56:00,109,2,,,,814.54,
12400060,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400060,08:57:25,08:57:25,111,4,,,,1411.58,0
12400060,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400060,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400060,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400060,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400060,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400060,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400060,09:02:00,09:02:00,1987,11,,,,2917.18,
12400060,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400060,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400060,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400060,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400060,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400060,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400060,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400060,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400060,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400060,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400060,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400060,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400060,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400060,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400060,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400060,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400060,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400060,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400060,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400060,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400060,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400060,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400060,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400060,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400060,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400060,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400060,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400060,09:20:33,09:20:33,996,39,,,,10567.71,0
12400060,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400060,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400060,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400060,09:23:35,09:23:35,792,43,,,,11902.95,0
12400060,09:24:18,09:24:18,793,44,,,,12348.8,0
12400060,09:25:00,09:25:00,94,45,,,,12711.89,
12400060,09:26:07,09:26:07,95,46,,,,13790.95,0
12400060,09:26:39,09:26:39,96,47,,,,14253.77,0
12400060,09:27:21,09:27:21,97,48,,,,14785.13,0
12400060,09:28:02,09:28:02,98,49,,,,15378.52,0
12400060,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400080,08:53:00,08:53:00,9498,1,,,1,0,
12400080,08:56:00,08:56:00,109,2,,,,814.54,
12400080,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400080,08:57:25,08:57:25,111,4,,,,1411.58,0
12400080,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400080,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400080,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400080,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400080,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400080,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400080,09:02:00,09:02:00,1987,11,,,,2917.18,
12400080,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400080,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400080,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400080,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400080,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400080,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400080,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400080,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400080,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400080,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400080,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400080,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400080,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400080,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400080,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400080,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400080,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400080,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400080,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400080,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400080,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400080,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400080,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400080,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400080,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400080,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400080,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400080,09:20:33,09:20:33,996,39,,,,10567.71,0
12400080,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400080,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400080,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400080,09:23:35,09:23:35,792,43,,,,11902.95,0
12400080,09:24:18,09:24:18,793,44,,,,12348.8,0
12400080,09:25:00,09:25:00,94,45,,,,12711.89,
12400080,09:26:07,09:26:07,95,46,,,,13790.95,0
12400080,09:26:39,09:26:39,96,47,,,,14253.77,0
12400080,09:27:21,09:27:21,97,48,,,,14785.13,0
12400080,09:28:02,09:28:02,98,49,,,,15378.52,0
12400080,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400090,08:53:00,08:53:00,9498,1,,,1,0,
12400090,08:56:00,08:56:00,109,2,,,,814.54,
12400090,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400090,08:57:25,08:57:25,111,4,,,,1411.58,0
12400090,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400090,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400090,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400090,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400090,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400090,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400090,09:02:00,09:02:00,1987,11,,,,2917.18,
12400090,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400090,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400090,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400090,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400090,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400090,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400090,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400090,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400090,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400090,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400090,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400090,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400090,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400090,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400090,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400090,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400090,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400090,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400090,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400090,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400090,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400090,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400090,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400090,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400090,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400090,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400090,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400090,09:20:33,09:20:33,996,39,,,,10567.71,0
12400090,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400090,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400090,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400090,09:23:35,09:23:35,792,43,,,,11902.95,0
12400090,09:24:18,09:24:18,793,44,,,,12348.8,0
12400090,09:25:00,09:25:00,94,45,,,,12711.89,
12400090,09:26:07,09:26:07,95,46,,,,13790.95,0
12400090,09:26:39,09:26:39,96,47,,,,14253.77,0
12400090,09:27:21,09:27:21,97,48,,,,14785.13,0
12400090,09:28:02,09:28:02,98,49,,,,15378.52,0
12400090,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400100,08:53:00,08:53:00,9498,1,,,1,0,
12400100,08:56:00,08:56:00,109,2,,,,814.54,
12400100,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400100,08:57:25,08:57:25,111,4,,,,1411.58,0
12400100,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400100,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400100,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400100,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400100,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400100,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400100,09:02:00,09:02:00,1987,11,,,,2917.18,
12400100,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400100,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400100,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400100,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400100,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400100,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400100,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400100,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400100,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400100,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400100,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400100,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400100,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400100,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400100,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400100,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400100,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400100,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400100,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400100,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400100,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400100,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400100,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400100,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400100,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400100,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400100,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400100,09:20:33,09:20:33,996,39,,,,10567.71,0
12400100,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400100,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400100,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400100,09:23:35,09:23:35,792,43,,,,11902.95,0
12400100,09:24:18,09:24:18,793,44,,,,12348.8,0
12400100,09:25:00,09:25:00,94,45,,,,12711.89,
12400100,09:26:07,09:26:07,95,46,,,,13790.95,0
12400100,09:26:39,09:26:39,96,47,,,,14253.77,0
12400100,09:27:21,09:27:21,97,48,,,,14785.13,0
12400100,09:28:02,09:28:02,98,49,,,,15378.52,0
12400100,09:29:00,09:29:00,9952,50,,1,,16067.87,
12400130,08:53:00,08:53:00,9498,1,,,1,0,
12400130,08:56:00,08:56:00,109,2,,,,814.54,
12400130,08:56:31,08:56:31,9617,3,,,,1066.7,0
12400130,08:57:25,08:57:25,111,4,,,,1411.58,0
12400130,08:58:32,08:58:32,4673,5,,,,1842.61,0
12400130,08:59:01,08:59:01,4674,6,,,,1975.68,0
12400130,08:59:39,08:59:39,4675,7,,,,2151.94,0
12400130,09:00:15,09:00:15,4676,8,,,,2344.51,0
12400130,09:00:46,09:00:46,4677,9,,,,2512.41,0
12400130,09:01:32,09:01:32,4678,10,,,,2784.72,0
12400130,09:02:00,09:02:00,1987,11,,,,2917.18,
12400130,09:02:21,09:02:21,4679,12,,,,3060.26,0
12400130,09:02:47,09:02:47,4680,13,,,,3226.28,0
12400130,09:03:40,09:03:40,4681,14,,,,3546.49,0
12400130,09:04:01,09:04:01,1979,15,,,,3735.68,0
12400130,09:04:29,09:04:29,1980,16,,,,3997.3,0
12400130,09:04:55,09:04:55,1981,17,,,,4198.71,0
12400130,09:05:37,09:05:37,1982,18,,,,4513.13,0
12400130,09:06:17,09:06:17,4691,19,,,,4764.9,0
12400130,09:06:56,09:06:56,4692,20,,,,5061.77,0
12400130,09:07:43,09:07:43,4693,21,,,,5276.05,0
12400130,09:08:06,09:08:06,8680,22,,,,5416.94,0
12400130,09:08:23,09:08:23,4695,23,,,,5554.89,0
12400130,09:08:47,09:08:47,4696,24,,,,5700.82,0
12400130,09:09:51,09:09:51,4697,25,,,,6101.6,0
12400130,09:10:36,09:10:36,4698,26,,,,6404.46,0
12400130,09:11:15,09:11:15,4699,27,,,,6681.08,0
12400130,09:13:03,09:13:03,5032,28,,,,7532.03,0
12400130,09:13:49,09:13:49,5033,29,,,,7897.13,0
12400130,09:14:12,09:14:12,5034,30,,,,8088.72,0
12400130,09:14:37,09:14:37,5035,31,,,,8283.28,0
12400130,09:15:32,09:15:32,5036,32,,,,8838.6,0
12400130,09:16:11,09:16:11,6898,33,,,,9125.13,0
12400130,09:16:55,09:16:55,1816,34,,,,9423.04,0
12400130,09:17:49,09:17:49,1817,35,,,,9753.05,0
12400130,09:18:09,09:18:09,1818,36,,,,9892.04,0
12400130,09:18:36,09:18:36,1819,37,,,,10043.13,0
12400130,09:19:02,09:19:02,1820,38,,,,10246.01,0
12400130,09:20:33,09:20:33,996,39,,,,10567.71,0
12400130,09:20:57,09:20:57,9495,40,,,,10756.41,0
12400130,09:21:27,09:21:27,6900,41,,,,10959.19,0
12400130,09:22:27,09:22:27,10749,42,,,,11374.41,0
12400130,09:23:35,09:23:35,792,43,,,,11902.95,0
12400130,09:24:18,09:24:18,793,44,,,,12348.8,0
12400130,09:25:00,09:25:00,94,45,,,,12711.89,
12400130,09:26:07,09:26:07,95,46,,,,13790.95,0
12400130,09:26:39,09:26:39,96,47,,,,14253.77,0
12400130,09:27:21,09:27:21,97,48,,,,14785.13,0
12400130,09:28:02,09:28:02,98,49,,,,15378.52,0
12400130,09:29:00,09:29:00,9952,50,,1,,16067.87,
12519020,14:38:00,14:38:00,9498,1,,,1,0,
12519020,14:41:00,14:41:00,109,2,,,,814.54,
12519020,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519020,14:42:25,14:42:25,111,4,,,,1411.58,0
12519020,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519020,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519020,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519020,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519020,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519020,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519020,14:47:00,14:47:00,1987,11,,,,2917.18,
12519020,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519020,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519020,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519020,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519020,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519020,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519020,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519020,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519020,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519020,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519020,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519020,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519020,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519020,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519020,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519020,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519020,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519020,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519020,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519020,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519020,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519020,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519020,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519020,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519020,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519020,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519020,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519020,15:06:21,15:06:21,996,39,,,,10567.71,0
12519020,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519020,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519020,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519020,15:09:31,15:09:31,792,43,,,,11902.95,0
12519020,15:10:16,15:10:16,793,44,,,,12348.8,0
12519020,15:11:00,15:11:00,94,45,,,,12711.89,
12519020,15:12:07,15:12:07,95,46,,,,13790.95,0
12519020,15:12:39,15:12:39,96,47,,,,14253.77,0
12519020,15:13:21,15:13:21,97,48,,,,14785.13,0
12519020,15:14:02,15:14:02,98,49,,,,15378.52,0
12519020,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519030,14:38:00,14:38:00,9498,1,,,1,0,
12519030,14:41:00,14:41:00,109,2,,,,814.54,
12519030,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519030,14:42:25,14:42:25,111,4,,,,1411.58,0
12519030,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519030,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519030,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519030,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519030,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519030,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519030,14:47:00,14:47:00,1987,11,,,,2917.18,
12519030,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519030,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519030,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519030,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519030,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519030,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519030,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519030,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519030,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519030,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519030,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519030,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519030,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519030,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519030,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519030,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519030,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519030,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519030,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519030,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519030,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519030,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519030,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519030,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519030,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519030,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519030,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519030,15:06:21,15:06:21,996,39,,,,10567.71,0
12519030,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519030,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519030,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519030,15:09:31,15:09:31,792,43,,,,11902.95,0
12519030,15:10:16,15:10:16,793,44,,,,12348.8,0
12519030,15:11:00,15:11:00,94,45,,,,12711.89,
12519030,15:12:07,15:12:07,95,46,,,,13790.95,0
12519030,15:12:39,15:12:39,96,47,,,,14253.77,0
12519030,15:13:21,15:13:21,97,48,,,,14785.13,0
12519030,15:14:02,15:14:02,98,49,,,,15378.52,0
12519030,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519040,14:38:00,14:38:00,9498,1,,,1,0,
12519040,14:41:00,14:41:00,109,2,,,,814.54,
12519040,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519040,14:42:25,14:42:25,111,4,,,,1411.58,0
12519040,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519040,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519040,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519040,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519040,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519040,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519040,14:47:00,14:47:00,1987,11,,,,2917.18,
12519040,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519040,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519040,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519040,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519040,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519040,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519040,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519040,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519040,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519040,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519040,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519040,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519040,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519040,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519040,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519040,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519040,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519040,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519040,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519040,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519040,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519040,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519040,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519040,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519040,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519040,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519040,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519040,15:06:21,15:06:21,996,39,,,,10567.71,0
12519040,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519040,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519040,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519040,15:09:31,15:09:31,792,43,,,,11902.95,0
12519040,15:10:16,15:10:16,793,44,,,,12348.8,0
12519040,15:11:00,15:11:00,94,45,,,,12711.89,
12519040,15:12:07,15:12:07,95,46,,,,13790.95,0
12519040,15:12:39,15:12:39,96,47,,,,14253.77,0
12519040,15:13:21,15:13:21,97,48,,,,14785.13,0
12519040,15:14:02,15:14:02,98,49,,,,15378.52,0
12519040,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519050,14:38:00,14:38:00,9498,1,,,1,0,
12519050,14:41:00,14:41:00,109,2,,,,814.54,
12519050,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519050,14:42:25,14:42:25,111,4,,,,1411.58,0
12519050,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519050,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519050,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519050,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519050,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519050,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519050,14:47:00,14:47:00,1987,11,,,,2917.18,
12519050,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519050,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519050,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519050,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519050,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519050,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519050,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519050,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519050,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519050,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519050,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519050,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519050,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519050,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519050,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519050,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519050,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519050,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519050,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519050,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519050,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519050,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519050,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519050,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519050,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519050,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519050,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519050,15:06:21,15:06:21,996,39,,,,10567.71,0
12519050,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519050,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519050,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519050,15:09:31,15:09:31,792,43,,,,11902.95,0
12519050,15:10:16,15:10:16,793,44,,,,12348.8,0
12519050,15:11:00,15:11:00,94,45,,,,12711.89,
12519050,15:12:07,15:12:07,95,46,,,,13790.95,0
12519050,15:12:39,15:12:39,96,47,,,,14253.77,0
12519050,15:13:21,15:13:21,97,48,,,,14785.13,0
12519050,15:14:02,15:14:02,98,49,,,,15378.52,0
12519050,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519060,14:38:00,14:38:00,9498,1,,,1,0,
12519060,14:41:00,14:41:00,109,2,,,,814.54,
12519060,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519060,14:42:25,14:42:25,111,4,,,,1411.58,0
12519060,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519060,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519060,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519060,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519060,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519060,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519060,14:47:00,14:47:00,1987,11,,,,2917.18,
12519060,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519060,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519060,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519060,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519060,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519060,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519060,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519060,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519060,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519060,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519060,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519060,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519060,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519060,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519060,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519060,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519060,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519060,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519060,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519060,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519060,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519060,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519060,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519060,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519060,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519060,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519060,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519060,15:06:21,15:06:21,996,39,,,,10567.71,0
12519060,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519060,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519060,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519060,15:09:31,15:09:31,792,43,,,,11902.95,0
12519060,15:10:16,15:10:16,793,44,,,,12348.8,0
12519060,15:11:00,15:11:00,94,45,,,,12711.89,
12519060,15:12:07,15:12:07,95,46,,,,13790.95,0
12519060,15:12:39,15:12:39,96,47,,,,14253.77,0
12519060,15:13:21,15:13:21,97,48,,,,14785.13,0
12519060,15:14:02,15:14:02,98,49,,,,15378.52,0
12519060,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519080,14:38:00,14:38:00,9498,1,,,1,0,
12519080,14:41:00,14:41:00,109,2,,,,814.54,
12519080,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519080,14:42:25,14:42:25,111,4,,,,1411.58,0
12519080,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519080,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519080,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519080,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519080,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519080,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519080,14:47:00,14:47:00,1987,11,,,,2917.18,
12519080,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519080,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519080,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519080,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519080,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519080,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519080,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519080,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519080,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519080,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519080,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519080,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519080,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519080,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519080,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519080,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519080,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519080,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519080,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519080,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519080,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519080,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519080,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519080,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519080,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519080,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519080,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519080,15:06:21,15:06:21,996,39,,,,10567.71,0
12519080,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519080,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519080,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519080,15:09:31,15:09:31,792,43,,,,11902.95,0
12519080,15:10:16,15:10:16,793,44,,,,12348.8,0
12519080,15:11:00,15:11:00,94,45,,,,12711.89,
12519080,15:12:07,15:12:07,95,46,,,,13790.95,0
12519080,15:12:39,15:12:39,96,47,,,,14253.77,0
12519080,15:13:21,15:13:21,97,48,,,,14785.13,0
12519080,15:14:02,15:14:02,98,49,,,,15378.52,0
12519080,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519090,14:38:00,14:38:00,9498,1,,,1,0,
12519090,14:41:00,14:41:00,109,2,,,,814.54,
12519090,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519090,14:42:25,14:42:25,111,4,,,,1411.58,0
12519090,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519090,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519090,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519090,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519090,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519090,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519090,14:47:00,14:47:00,1987,11,,,,2917.18,
12519090,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519090,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519090,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519090,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519090,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519090,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519090,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519090,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519090,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519090,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519090,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519090,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519090,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519090,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519090,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519090,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519090,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519090,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519090,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519090,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519090,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519090,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519090,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519090,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519090,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519090,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519090,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519090,15:06:21,15:06:21,996,39,,,,10567.71,0
12519090,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519090,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519090,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519090,15:09:31,15:09:31,792,43,,,,11902.95,0
12519090,15:10:16,15:10:16,793,44,,,,12348.8,0
12519090,15:11:00,15:11:00,94,45,,,,12711.89,
12519090,15:12:07,15:12:07,95,46,,,,13790.95,0
12519090,15:12:39,15:12:39,96,47,,,,14253.77,0
12519090,15:13:21,15:13:21,97,48,,,,14785.13,0
12519090,15:14:02,15:14:02,98,49,,,,15378.52,0
12519090,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519100,14:38:00,14:38:00,9498,1,,,1,0,
12519100,14:41:00,14:41:00,109,2,,,,814.54,
12519100,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519100,14:42:25,14:42:25,111,4,,,,1411.58,0
12519100,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519100,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519100,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519100,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519100,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519100,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519100,14:47:00,14:47:00,1987,11,,,,2917.18,
12519100,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519100,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519100,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519100,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519100,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519100,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519100,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519100,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519100,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519100,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519100,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519100,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519100,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519100,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519100,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519100,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519100,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519100,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519100,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519100,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519100,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519100,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519100,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519100,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519100,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519100,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519100,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519100,15:06:21,15:06:21,996,39,,,,10567.71,0
12519100,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519100,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519100,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519100,15:09:31,15:09:31,792,43,,,,11902.95,0
12519100,15:10:16,15:10:16,793,44,,,,12348.8,0
12519100,15:11:00,15:11:00,94,45,,,,12711.89,
12519100,15:12:07,15:12:07,95,46,,,,13790.95,0
12519100,15:12:39,15:12:39,96,47,,,,14253.77,0
12519100,15:13:21,15:13:21,97,48,,,,14785.13,0
12519100,15:14:02,15:14:02,98,49,,,,15378.52,0
12519100,15:15:00,15:15:00,9952,50,,1,,16067.87,
12519130,14:38:00,14:38:00,9498,1,,,1,0,
12519130,14:41:00,14:41:00,109,2,,,,814.54,
12519130,14:41:31,14:41:31,9617,3,,,,1066.7,0
12519130,14:42:25,14:42:25,111,4,,,,1411.58,0
12519130,14:43:32,14:43:32,4673,5,,,,1842.61,0
12519130,14:44:01,14:44:01,4674,6,,,,1975.68,0
12519130,14:44:39,14:44:39,4675,7,,,,2151.94,0
12519130,14:45:15,14:45:15,4676,8,,,,2344.51,0
12519130,14:45:46,14:45:46,4677,9,,,,2512.41,0
12519130,14:46:32,14:46:32,4678,10,,,,2784.72,0
12519130,14:47:00,14:47:00,1987,11,,,,2917.18,
12519130,14:47:22,14:47:22,4679,12,,,,3060.26,0
12519130,14:47:49,14:47:49,4680,13,,,,3226.28,0
12519130,14:48:44,14:48:44,4681,14,,,,3546.49,0
12519130,14:49:07,14:49:07,1979,15,,,,3735.68,0
12519130,14:49:36,14:49:36,1980,16,,,,3997.3,0
12519130,14:50:03,14:50:03,1981,17,,,,4198.71,0
12519130,14:50:46,14:50:46,1982,18,,,,4513.13,0
12519130,14:51:28,14:51:28,4691,19,,,,4764.9,0
12519130,14:52:08,14:52:08,4692,20,,,,5061.77,0
12519130,14:52:58,14:52:58,4693,21,,,,5276.05,0
12519130,14:53:22,14:53:22,8680,22,,,,5416.94,0
12519130,14:53:40,14:53:40,4695,23,,,,5554.89,0
12519130,14:54:04,14:54:04,4696,24,,,,5700.82,0
12519130,14:55:12,14:55:12,4697,25,,,,6101.6,0
12519130,14:55:58,14:55:58,4698,26,,,,6404.46,0
12519130,14:56:39,14:56:39,4699,27,,,,6681.08,0
12519130,14:58:31,14:58:31,5032,28,,,,7532.03,0
12519130,14:59:20,14:59:20,5033,29,,,,7897.13,0
12519130,14:59:44,14:59:44,5034,30,,,,8088.72,0
12519130,15:00:09,15:00:09,5035,31,,,,8283.28,0
12519130,15:01:07,15:01:07,5036,32,,,,8838.6,0
12519130,15:01:48,15:01:48,6898,33,,,,9125.13,0
12519130,15:02:34,15:02:34,1816,34,,,,9423.04,0
12519130,15:03:31,15:03:31,1817,35,,,,9753.05,0
12519130,15:03:52,15:03:52,1818,36,,,,9892.04,0
12519130,15:04:19,15:04:19,1819,37,,,,10043.13,0
12519130,15:04:46,15:04:46,1820,38,,,,10246.01,0
12519130,15:06:21,15:06:21,996,39,,,,10567.71,0
12519130,15:06:47,15:06:47,9495,40,,,,10756.41,0
12519130,15:07:17,15:07:17,6900,41,,,,10959.19,0
12519130,15:08:20,15:08:20,10749,42,,,,11374.41,0
12519130,15:09:31,15:09:31,792,43,,,,11902.95,0
12519130,15:10:16,15:10:16,793,44,,,,12348.8,0
12519130,15:11:00,15:11:00,94,45,,,,12711.89,
12519130,15:12:07,15:12:07,95,46,,,,13790.95,0
12519130,15:12:39,15:12:39,96,47,,,,14253.77,0
12519130,15:13:21,15:13:21,97,48,,,,14785.13,0
12519130,15:14:02,15:14:02,98,49,,,,15378.52,0
12519130,15:15:00,15:15:00,9952,50,,1,,16067.87,
12566020,07:51:00,07:51:00,9498,1,,,1,0,
12566020,07:54:00,07:54:00,109,2,,,,814.54,
12566020,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566020,07:55:25,07:55:25,111,4,,,,1411.58,0
12566020,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566020,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566020,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566020,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566020,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566020,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566020,08:00:00,08:00:00,1987,11,,,,2917.18,
12566020,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566020,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566020,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566020,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566020,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566020,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566020,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566020,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566020,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566020,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566020,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566020,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566020,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566020,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566020,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566020,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566020,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566020,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566020,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566020,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566020,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566020,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566020,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566020,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566020,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566020,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566020,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566020,08:20:58,08:20:58,996,39,,,,10567.71,0
12566020,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566020,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566020,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566020,08:24:24,08:24:24,792,43,,,,11902.95,0
12566020,08:25:12,08:25:12,793,44,,,,12348.8,0
12566020,08:26:00,08:26:00,94,45,,,,12711.89,
12566020,08:27:24,08:27:24,95,46,,,,13790.95,0
12566020,08:28:04,08:28:04,96,47,,,,14253.77,0
12566020,08:28:57,08:28:57,97,48,,,,14785.13,0
12566020,08:29:48,08:29:48,98,49,,,,15378.52,0
12566020,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566030,07:51:00,07:51:00,9498,1,,,1,0,
12566030,07:54:00,07:54:00,109,2,,,,814.54,
12566030,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566030,07:55:25,07:55:25,111,4,,,,1411.58,0
12566030,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566030,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566030,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566030,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566030,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566030,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566030,08:00:00,08:00:00,1987,11,,,,2917.18,
12566030,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566030,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566030,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566030,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566030,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566030,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566030,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566030,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566030,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566030,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566030,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566030,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566030,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566030,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566030,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566030,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566030,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566030,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566030,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566030,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566030,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566030,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566030,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566030,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566030,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566030,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566030,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566030,08:20:58,08:20:58,996,39,,,,10567.71,0
12566030,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566030,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566030,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566030,08:24:24,08:24:24,792,43,,,,11902.95,0
12566030,08:25:12,08:25:12,793,44,,,,12348.8,0
12566030,08:26:00,08:26:00,94,45,,,,12711.89,
12566030,08:27:24,08:27:24,95,46,,,,13790.95,0
12566030,08:28:04,08:28:04,96,47,,,,14253.77,0
12566030,08:28:57,08:28:57,97,48,,,,14785.13,0
12566030,08:29:48,08:29:48,98,49,,,,15378.52,0
12566030,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566040,07:51:00,07:51:00,9498,1,,,1,0,
12566040,07:54:00,07:54:00,109,2,,,,814.54,
12566040,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566040,07:55:25,07:55:25,111,4,,,,1411.58,0
12566040,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566040,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566040,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566040,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566040,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566040,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566040,08:00:00,08:00:00,1987,11,,,,2917.18,
12566040,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566040,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566040,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566040,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566040,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566040,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566040,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566040,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566040,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566040,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566040,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566040,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566040,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566040,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566040,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566040,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566040,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566040,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566040,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566040,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566040,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566040,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566040,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566040,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566040,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566040,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566040,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566040,08:20:58,08:20:58,996,39,,,,10567.71,0
12566040,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566040,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566040,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566040,08:24:24,08:24:24,792,43,,,,11902.95,0
12566040,08:25:12,08:25:12,793,44,,,,12348.8,0
12566040,08:26:00,08:26:00,94,45,,,,12711.89,
12566040,08:27:24,08:27:24,95,46,,,,13790.95,0
12566040,08:28:04,08:28:04,96,47,,,,14253.77,0
12566040,08:28:57,08:28:57,97,48,,,,14785.13,0
12566040,08:29:48,08:29:48,98,49,,,,15378.52,0
12566040,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566050,07:51:00,07:51:00,9498,1,,,1,0,
12566050,07:54:00,07:54:00,109,2,,,,814.54,
12566050,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566050,07:55:25,07:55:25,111,4,,,,1411.58,0
12566050,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566050,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566050,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566050,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566050,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566050,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566050,08:00:00,08:00:00,1987,11,,,,2917.18,
12566050,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566050,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566050,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566050,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566050,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566050,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566050,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566050,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566050,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566050,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566050,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566050,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566050,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566050,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566050,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566050,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566050,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566050,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566050,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566050,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566050,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566050,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566050,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566050,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566050,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566050,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566050,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566050,08:20:58,08:20:58,996,39,,,,10567.71,0
12566050,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566050,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566050,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566050,08:24:24,08:24:24,792,43,,,,11902.95,0
12566050,08:25:12,08:25:12,793,44,,,,12348.8,0
12566050,08:26:00,08:26:00,94,45,,,,12711.89,
12566050,08:27:24,08:27:24,95,46,,,,13790.95,0
12566050,08:28:04,08:28:04,96,47,,,,14253.77,0
12566050,08:28:57,08:28:57,97,48,,,,14785.13,0
12566050,08:29:48,08:29:48,98,49,,,,15378.52,0
12566050,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566060,07:51:00,07:51:00,9498,1,,,1,0,
12566060,07:54:00,07:54:00,109,2,,,,814.54,
12566060,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566060,07:55:25,07:55:25,111,4,,,,1411.58,0
12566060,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566060,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566060,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566060,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566060,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566060,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566060,08:00:00,08:00:00,1987,11,,,,2917.18,
12566060,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566060,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566060,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566060,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566060,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566060,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566060,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566060,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566060,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566060,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566060,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566060,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566060,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566060,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566060,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566060,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566060,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566060,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566060,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566060,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566060,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566060,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566060,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566060,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566060,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566060,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566060,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566060,08:20:58,08:20:58,996,39,,,,10567.71,0
12566060,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566060,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566060,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566060,08:24:24,08:24:24,792,43,,,,11902.95,0
12566060,08:25:12,08:25:12,793,44,,,,12348.8,0
12566060,08:26:00,08:26:00,94,45,,,,12711.89,
12566060,08:27:24,08:27:24,95,46,,,,13790.95,0
12566060,08:28:04,08:28:04,96,47,,,,14253.77,0
12566060,08:28:57,08:28:57,97,48,,,,14785.13,0
12566060,08:29:48,08:29:48,98,49,,,,15378.52,0
12566060,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566080,07:51:00,07:51:00,9498,1,,,1,0,
12566080,07:54:00,07:54:00,109,2,,,,814.54,
12566080,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566080,07:55:25,07:55:25,111,4,,,,1411.58,0
12566080,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566080,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566080,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566080,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566080,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566080,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566080,08:00:00,08:00:00,1987,11,,,,2917.18,
12566080,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566080,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566080,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566080,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566080,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566080,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566080,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566080,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566080,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566080,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566080,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566080,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566080,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566080,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566080,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566080,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566080,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566080,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566080,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566080,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566080,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566080,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566080,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566080,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566080,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566080,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566080,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566080,08:20:58,08:20:58,996,39,,,,10567.71,0
12566080,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566080,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566080,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566080,08:24:24,08:24:24,792,43,,,,11902.95,0
12566080,08:25:12,08:25:12,793,44,,,,12348.8,0
12566080,08:26:00,08:26:00,94,45,,,,12711.89,
12566080,08:27:24,08:27:24,95,46,,,,13790.95,0
12566080,08:28:04,08:28:04,96,47,,,,14253.77,0
12566080,08:28:57,08:28:57,97,48,,,,14785.13,0
12566080,08:29:48,08:29:48,98,49,,,,15378.52,0
12566080,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566090,07:51:00,07:51:00,9498,1,,,1,0,
12566090,07:54:00,07:54:00,109,2,,,,814.54,
12566090,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566090,07:55:25,07:55:25,111,4,,,,1411.58,0
12566090,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566090,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566090,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566090,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566090,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566090,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566090,08:00:00,08:00:00,1987,11,,,,2917.18,
12566090,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566090,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566090,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566090,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566090,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566090,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566090,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566090,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566090,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566090,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566090,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566090,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566090,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566090,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566090,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566090,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566090,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566090,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566090,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566090,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566090,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566090,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566090,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566090,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566090,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566090,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566090,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566090,08:20:58,08:20:58,996,39,,,,10567.71,0
12566090,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566090,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566090,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566090,08:24:24,08:24:24,792,43,,,,11902.95,0
12566090,08:25:12,08:25:12,793,44,,,,12348.8,0
12566090,08:26:00,08:26:00,94,45,,,,12711.89,
12566090,08:27:24,08:27:24,95,46,,,,13790.95,0
12566090,08:28:04,08:28:04,96,47,,,,14253.77,0
12566090,08:28:57,08:28:57,97,48,,,,14785.13,0
12566090,08:29:48,08:29:48,98,49,,,,15378.52,0
12566090,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566100,07:51:00,07:51:00,9498,1,,,1,0,
12566100,07:54:00,07:54:00,109,2,,,,814.54,
12566100,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566100,07:55:25,07:55:25,111,4,,,,1411.58,0
12566100,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566100,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566100,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566100,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566100,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566100,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566100,08:00:00,08:00:00,1987,11,,,,2917.18,
12566100,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566100,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566100,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566100,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566100,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566100,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566100,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566100,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566100,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566100,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566100,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566100,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566100,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566100,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566100,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566100,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566100,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566100,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566100,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566100,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566100,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566100,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566100,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566100,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566100,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566100,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566100,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566100,08:20:58,08:20:58,996,39,,,,10567.71,0
12566100,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566100,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566100,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566100,08:24:24,08:24:24,792,43,,,,11902.95,0
12566100,08:25:12,08:25:12,793,44,,,,12348.8,0
12566100,08:26:00,08:26:00,94,45,,,,12711.89,
12566100,08:27:24,08:27:24,95,46,,,,13790.95,0
12566100,08:28:04,08:28:04,96,47,,,,14253.77,0
12566100,08:28:57,08:28:57,97,48,,,,14785.13,0
12566100,08:29:48,08:29:48,98,49,,,,15378.52,0
12566100,08:31:00,08:31:00,9952,50,,1,,16067.87,
12566130,07:51:00,07:51:00,9498,1,,,1,0,
12566130,07:54:00,07:54:00,109,2,,,,814.54,
12566130,07:54:31,07:54:31,9617,3,,,,1066.7,0
12566130,07:55:25,07:55:25,111,4,,,,1411.58,0
12566130,07:56:32,07:56:32,4673,5,,,,1842.61,0
12566130,07:57:01,07:57:01,4674,6,,,,1975.68,0
12566130,07:57:39,07:57:39,4675,7,,,,2151.94,0
12566130,07:58:15,07:58:15,4676,8,,,,2344.51,0
12566130,07:58:46,07:58:46,4677,9,,,,2512.41,0
12566130,07:59:32,07:59:32,4678,10,,,,2784.72,0
12566130,08:00:00,08:00:00,1987,11,,,,2917.18,
12566130,08:00:24,08:00:24,4679,12,,,,3060.26,0
12566130,08:00:54,08:00:54,4680,13,,,,3226.28,0
12566130,08:01:53,08:01:53,4681,14,,,,3546.49,0
12566130,08:02:17,08:02:17,1979,15,,,,3735.68,0
12566130,08:02:49,08:02:49,1980,16,,,,3997.3,0
12566130,08:03:18,08:03:18,1981,17,,,,4198.71,0
12566130,08:04:05,08:04:05,1982,18,,,,4513.13,0
12566130,08:04:51,08:04:51,4691,19,,,,4764.9,0
12566130,08:05:34,08:05:34,4692,20,,,,5061.77,0
12566130,08:06:28,08:06:28,4693,21,,,,5276.05,0
12566130,08:06:54,08:06:54,8680,22,,,,5416.94,0
12566130,08:07:14,08:07:14,4695,23,,,,5554.89,0
12566130,08:07:40,08:07:40,4696,24,,,,5700.82,0
12566130,08:08:53,08:08:53,4697,25,,,,6101.6,0
12566130,08:09:43,08:09:43,4698,26,,,,6404.46,0
12566130,08:10:27,08:10:27,4699,27,,,,6681.08,0
12566130,08:12:29,08:12:29,5032,28,,,,7532.03,0
12566130,08:13:21,08:13:21,5033,29,,,,7897.13,0
12566130,08:13:47,08:13:47,5034,30,,,,8088.72,0
12566130,08:14:15,08:14:15,5035,31,,,,8283.28,0
12566130,08:15:18,08:15:18,5036,32,,,,8838.6,0
12566130,08:16:02,08:16:02,6898,33,,,,9125.13,0
12566130,08:16:52,08:16:52,1816,34,,,,9423.04,0
12566130,08:17:53,08:17:53,1817,35,,,,9753.05,0
12566130,08:18:16,08:18:16,1818,36,,,,9892.04,0
12566130,08:18:45,08:18:45,1819,37,,,,10043.13,0
12566130,08:19:15,08:19:15,1820,38,,,,10246.01,0
12566130,08:20:58,08:20:58,996,39,,,,10567.71,0
12566130,08:21:26,08:21:26,9495,40,,,,10756.41,0
12566130,08:21:59,08:21:59,6900,41,,,,10959.19,0
12566130,08:23:07,08:23:07,10749,42,,,,11374.41,0
12566130,08:24:24,08:24:24,792,43,,,,11902.95,0
12566130,08:25:12,08:25:12,793,44,,,,12348.8,0
12566130,08:26:00,08:26:00,94,45,,,,12711.89,
12566130,08:27:24,08:27:24,95,46,,,,13790.95,0
12566130,08:28:04,08:28:04,96,47,,,,14253.77,0
12566130,08:28:57,08:28:57,97,48,,,,14785.13,0
12566130,08:29:48,08:29:48,98,49,,,,15378.52,0
12566130,08:31:00,08:31:00,9952,50,,1,,16067.87,
12802020,06:36:00,06:36:00,9498,1,,,1,0,
12802020,06:38:00,06:38:00,109,2,,,,814.54,
12802020,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802020,06:39:10,06:39:10,111,4,,,,1411.58,0
12802020,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802020,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802020,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802020,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802020,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802020,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802020,06:43:00,06:43:00,1987,11,,,,2917.18,
12802020,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802020,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802020,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802020,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802020,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802020,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802020,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802020,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802020,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802020,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802020,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802020,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802020,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802020,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802020,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802020,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802020,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802020,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802020,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802020,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802020,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802020,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802020,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802020,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802020,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802020,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802020,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802020,06:58:19,06:58:19,996,39,,,,10567.71,0
12802020,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802020,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802020,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802020,07:00:49,07:00:49,792,43,,,,11902.95,0
12802020,07:01:25,07:01:25,793,44,,,,12348.8,0
12802020,07:02:00,07:02:00,94,45,,,,12711.89,
12802020,07:03:41,07:03:41,95,46,,,,13790.95,0
12802020,07:04:29,07:04:29,96,47,,,,14253.77,0
12802020,07:05:32,07:05:32,97,48,,,,14785.13,0
12802020,07:06:34,07:06:34,98,49,,,,15378.52,0
12802020,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802030,06:36:00,06:36:00,9498,1,,,1,0,
12802030,06:38:00,06:38:00,109,2,,,,814.54,
12802030,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802030,06:39:10,06:39:10,111,4,,,,1411.58,0
12802030,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802030,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802030,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802030,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802030,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802030,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802030,06:43:00,06:43:00,1987,11,,,,2917.18,
12802030,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802030,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802030,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802030,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802030,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802030,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802030,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802030,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802030,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802030,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802030,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802030,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802030,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802030,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802030,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802030,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802030,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802030,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802030,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802030,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802030,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802030,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802030,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802030,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802030,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802030,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802030,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802030,06:58:19,06:58:19,996,39,,,,10567.71,0
12802030,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802030,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802030,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802030,07:00:49,07:00:49,792,43,,,,11902.95,0
12802030,07:01:25,07:01:25,793,44,,,,12348.8,0
12802030,07:02:00,07:02:00,94,45,,,,12711.89,
12802030,07:03:41,07:03:41,95,46,,,,13790.95,0
12802030,07:04:29,07:04:29,96,47,,,,14253.77,0
12802030,07:05:32,07:05:32,97,48,,,,14785.13,0
12802030,07:06:34,07:06:34,98,49,,,,15378.52,0
12802030,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802040,06:36:00,06:36:00,9498,1,,,1,0,
12802040,06:38:00,06:38:00,109,2,,,,814.54,
12802040,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802040,06:39:10,06:39:10,111,4,,,,1411.58,0
12802040,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802040,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802040,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802040,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802040,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802040,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802040,06:43:00,06:43:00,1987,11,,,,2917.18,
12802040,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802040,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802040,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802040,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802040,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802040,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802040,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802040,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802040,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802040,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802040,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802040,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802040,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802040,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802040,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802040,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802040,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802040,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802040,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802040,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802040,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802040,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802040,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802040,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802040,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802040,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802040,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802040,06:58:19,06:58:19,996,39,,,,10567.71,0
12802040,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802040,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802040,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802040,07:00:49,07:00:49,792,43,,,,11902.95,0
12802040,07:01:25,07:01:25,793,44,,,,12348.8,0
12802040,07:02:00,07:02:00,94,45,,,,12711.89,
12802040,07:03:41,07:03:41,95,46,,,,13790.95,0
12802040,07:04:29,07:04:29,96,47,,,,14253.77,0
12802040,07:05:32,07:05:32,97,48,,,,14785.13,0
12802040,07:06:34,07:06:34,98,49,,,,15378.52,0
12802040,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802050,06:36:00,06:36:00,9498,1,,,1,0,
12802050,06:38:00,06:38:00,109,2,,,,814.54,
12802050,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802050,06:39:10,06:39:10,111,4,,,,1411.58,0
12802050,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802050,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802050,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802050,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802050,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802050,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802050,06:43:00,06:43:00,1987,11,,,,2917.18,
12802050,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802050,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802050,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802050,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802050,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802050,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802050,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802050,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802050,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802050,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802050,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802050,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802050,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802050,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802050,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802050,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802050,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802050,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802050,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802050,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802050,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802050,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802050,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802050,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802050,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802050,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802050,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802050,06:58:19,06:58:19,996,39,,,,10567.71,0
12802050,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802050,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802050,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802050,07:00:49,07:00:49,792,43,,,,11902.95,0
12802050,07:01:25,07:01:25,793,44,,,,12348.8,0
12802050,07:02:00,07:02:00,94,45,,,,12711.89,
12802050,07:03:41,07:03:41,95,46,,,,13790.95,0
12802050,07:04:29,07:04:29,96,47,,,,14253.77,0
12802050,07:05:32,07:05:32,97,48,,,,14785.13,0
12802050,07:06:34,07:06:34,98,49,,,,15378.52,0
12802050,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802060,06:36:00,06:36:00,9498,1,,,1,0,
12802060,06:38:00,06:38:00,109,2,,,,814.54,
12802060,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802060,06:39:10,06:39:10,111,4,,,,1411.58,0
12802060,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802060,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802060,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802060,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802060,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802060,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802060,06:43:00,06:43:00,1987,11,,,,2917.18,
12802060,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802060,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802060,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802060,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802060,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802060,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802060,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802060,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802060,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802060,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802060,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802060,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802060,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802060,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802060,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802060,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802060,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802060,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802060,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802060,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802060,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802060,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802060,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802060,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802060,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802060,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802060,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802060,06:58:19,06:58:19,996,39,,,,10567.71,0
12802060,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802060,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802060,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802060,07:00:49,07:00:49,792,43,,,,11902.95,0
12802060,07:01:25,07:01:25,793,44,,,,12348.8,0
12802060,07:02:00,07:02:00,94,45,,,,12711.89,
12802060,07:03:41,07:03:41,95,46,,,,13790.95,0
12802060,07:04:29,07:04:29,96,47,,,,14253.77,0
12802060,07:05:32,07:05:32,97,48,,,,14785.13,0
12802060,07:06:34,07:06:34,98,49,,,,15378.52,0
12802060,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802080,06:36:00,06:36:00,9498,1,,,1,0,
12802080,06:38:00,06:38:00,109,2,,,,814.54,
12802080,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802080,06:39:10,06:39:10,111,4,,,,1411.58,0
12802080,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802080,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802080,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802080,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802080,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802080,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802080,06:43:00,06:43:00,1987,11,,,,2917.18,
12802080,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802080,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802080,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802080,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802080,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802080,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802080,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802080,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802080,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802080,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802080,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802080,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802080,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802080,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802080,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802080,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802080,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802080,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802080,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802080,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802080,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802080,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802080,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802080,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802080,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802080,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802080,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802080,06:58:19,06:58:19,996,39,,,,10567.71,0
12802080,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802080,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802080,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802080,07:00:49,07:00:49,792,43,,,,11902.95,0
12802080,07:01:25,07:01:25,793,44,,,,12348.8,0
12802080,07:02:00,07:02:00,94,45,,,,12711.89,
12802080,07:03:41,07:03:41,95,46,,,,13790.95,0
12802080,07:04:29,07:04:29,96,47,,,,14253.77,0
12802080,07:05:32,07:05:32,97,48,,,,14785.13,0
12802080,07:06:34,07:06:34,98,49,,,,15378.52,0
12802080,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802090,06:36:00,06:36:00,9498,1,,,1,0,
12802090,06:38:00,06:38:00,109,2,,,,814.54,
12802090,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802090,06:39:10,06:39:10,111,4,,,,1411.58,0
12802090,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802090,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802090,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802090,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802090,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802090,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802090,06:43:00,06:43:00,1987,11,,,,2917.18,
12802090,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802090,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802090,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802090,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802090,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802090,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802090,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802090,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802090,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802090,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802090,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802090,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802090,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802090,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802090,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802090,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802090,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802090,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802090,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802090,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802090,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802090,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802090,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802090,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802090,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802090,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802090,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802090,06:58:19,06:58:19,996,39,,,,10567.71,0
12802090,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802090,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802090,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802090,07:00:49,07:00:49,792,43,,,,11902.95,0
12802090,07:01:25,07:01:25,793,44,,,,12348.8,0
12802090,07:02:00,07:02:00,94,45,,,,12711.89,
12802090,07:03:41,07:03:41,95,46,,,,13790.95,0
12802090,07:04:29,07:04:29,96,47,,,,14253.77,0
12802090,07:05:32,07:05:32,97,48,,,,14785.13,0
12802090,07:06:34,07:06:34,98,49,,,,15378.52,0
12802090,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802100,06:36:00,06:36:00,9498,1,,,1,0,
12802100,06:38:00,06:38:00,109,2,,,,814.54,
12802100,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802100,06:39:10,06:39:10,111,4,,,,1411.58,0
12802100,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802100,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802100,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802100,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802100,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802100,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802100,06:43:00,06:43:00,1987,11,,,,2917.18,
12802100,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802100,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802100,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802100,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802100,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802100,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802100,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802100,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802100,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802100,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802100,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802100,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802100,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802100,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802100,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802100,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802100,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802100,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802100,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802100,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802100,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802100,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802100,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802100,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802100,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802100,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802100,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802100,06:58:19,06:58:19,996,39,,,,10567.71,0
12802100,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802100,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802100,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802100,07:00:49,07:00:49,792,43,,,,11902.95,0
12802100,07:01:25,07:01:25,793,44,,,,12348.8,0
12802100,07:02:00,07:02:00,94,45,,,,12711.89,
12802100,07:03:41,07:03:41,95,46,,,,13790.95,0
12802100,07:04:29,07:04:29,96,47,,,,14253.77,0
12802100,07:05:32,07:05:32,97,48,,,,14785.13,0
12802100,07:06:34,07:06:34,98,49,,,,15378.52,0
12802100,07:08:00,07:08:00,9952,50,,1,,16067.87,
12802130,06:36:00,06:36:00,9498,1,,,1,0,
12802130,06:38:00,06:38:00,109,2,,,,814.54,
12802130,06:38:26,06:38:26,9617,3,,,,1066.7,0
12802130,06:39:10,06:39:10,111,4,,,,1411.58,0
12802130,06:40:06,06:40:06,4673,5,,,,1842.61,0
12802130,06:40:31,06:40:31,4674,6,,,,1975.68,0
12802130,06:41:02,06:41:02,4675,7,,,,2151.94,0
12802130,06:41:32,06:41:32,4676,8,,,,2344.51,0
12802130,06:41:59,06:41:59,4677,9,,,,2512.41,0
12802130,06:42:36,06:42:36,4678,10,,,,2784.72,0
12802130,06:43:00,06:43:00,1987,11,,,,2917.18,
12802130,06:43:17,06:43:17,4679,12,,,,3060.26,0
12802130,06:43:39,06:43:39,4680,13,,,,3226.28,0
12802130,06:44:22,06:44:22,4681,14,,,,3546.49,0
12802130,06:44:40,06:44:40,1979,15,,,,3735.68,0
12802130,06:45:03,06:45:03,1980,16,,,,3997.3,0
12802130,06:45:25,06:45:25,1981,17,,,,4198.71,0
12802130,06:45:59,06:45:59,1982,18,,,,4513.13,0
12802130,06:46:32,06:46:32,4691,19,,,,4764.9,0
12802130,06:47:04,06:47:04,4692,20,,,,5061.77,0
12802130,06:47:44,06:47:44,4693,21,,,,5276.05,0
12802130,06:48:03,06:48:03,8680,22,,,,5416.94,0
12802130,06:48:17,06:48:17,4695,23,,,,5554.89,0
12802130,06:48:36,06:48:36,4696,24,,,,5700.82,0
12802130,06:49:29,06:49:29,4697,25,,,,6101.6,0
12802130,06:50:06,06:50:06,4698,26,,,,6404.46,0
12802130,06:50:38,06:50:38,4699,27,,,,6681.08,0
12802130,06:52:07,06:52:07,5032,28,,,,7532.03,0
12802130,06:52:45,06:52:45,5033,29,,,,7897.13,0
12802130,06:53:05,06:53:05,5034,30,,,,8088.72,0
12802130,06:53:25,06:53:25,5035,31,,,,8283.28,0
12802130,06:54:11,06:54:11,5036,32,,,,8838.6,0
12802130,06:54:43,06:54:43,6898,33,,,,9125.13,0
12802130,06:55:20,06:55:20,1816,34,,,,9423.04,0
12802130,06:56:04,06:56:04,1817,35,,,,9753.05,0
12802130,06:56:21,06:56:21,1818,36,,,,9892.04,0
12802130,06:56:42,06:56:42,1819,37,,,,10043.13,0
12802130,06:57:04,06:57:04,1820,38,,,,10246.01,0
12802130,06:58:19,06:58:19,996,39,,,,10567.71,0
12802130,06:58:40,06:58:40,9495,40,,,,10756.41,0
12802130,06:59:04,06:59:04,6900,41,,,,10959.19,0
12802130,06:59:53,06:59:53,10749,42,,,,11374.41,0
12802130,07:00:49,07:00:49,792,43,,,,11902.95,0
12802130,07:01:25,07:01:25,793,44,,,,12348.8,0
12802130,07:02:00,07:02:00,94,45,,,,12711.89,
12802130,07:03:41,07:03:41,95,46,,,,13790.95,0
12802130,07:04:29,07:04:29,96,47,,,,14253.77,0
12802130,07:05:32,07:05:32,97,48,,,,14785.13,0
12802130,07:06:34,07:06:34,98,49,,,,15378.52,0
12802130,07:08:00,07:08:00,9952,50,,1,,16067.87,
12942070,07:16:00,07:16:00,9498,1,,,1,0,
12942070,07:17:00,07:17:00,109,2,,,,814.54,
12942070,07:17:21,07:17:21,9617,3,,,,1066.7,0
12942070,07:17:56,07:17:56,111,4,,,,1411.58,0
12942070,07:18:41,07:18:41,4673,5,,,,1842.61,0
12942070,07:19:01,07:19:01,4674,6,,,,1975.68,0
12942070,07:19:26,07:19:26,4675,7,,,,2151.94,0
12942070,07:19:50,07:19:50,4676,8,,,,2344.51,0
12942070,07:20:11,07:20:11,4677,9,,,,2512.41,0
12942070,07:20:41,07:20:41,4678,10,,,,2784.72,0
12942070,07:21:00,07:21:00,1987,11,,,,2917.18,
12942070,07:21:18,07:21:18,4679,12,,,,3060.26,0
12942070,07:21:41,07:21:41,4680,13,,,,3226.28,0
12942070,07:22:27,07:22:27,4681,14,,,,3546.49,0
12942070,07:22:45,07:22:45,1979,15,,,,3735.68,0
12942070,07:23:10,07:23:10,1980,16,,,,3997.3,0
12942070,07:23:32,07:23:32,1981,17,,,,4198.71,0
12942070,07:24:09,07:24:09,1982,18,,,,4513.13,0
12942070,07:24:43,07:24:43,4691,19,,,,4764.9,0
12942070,07:25:17,07:25:17,4692,20,,,,5061.77,0
12942070,07:25:58,07:25:58,4693,21,,,,5276.05,0
12942070,07:26:19,07:26:19,8680,22,,,,5416.94,0
12942070,07:26:33,07:26:33,4695,23,,,,5554.89,0
12942070,07:26:53,07:26:53,4696,24,,,,5700.82,0
12942070,07:27:50,07:27:50,4697,25,,,,6101.6,0
12942070,07:28:29,07:28:29,4698,26,,,,6404.46,0
12942070,07:29:02,07:29:02,4699,27,,,,6681.08,0
12942070,07:30:36,07:30:36,5032,28,,,,7532.03,0
12942070,07:31:16,07:31:16,5033,29,,,,7897.13,0
12942070,07:31:36,07:31:36,5034,30,,,,8088.72,0
12942070,07:31:58,07:31:58,5035,31,,,,8283.28,0
12942070,07:32:46,07:32:46,5036,32,,,,8838.6,0
12942070,07:33:20,07:33:20,6898,33,,,,9125.13,0
12942070,07:33:58,07:33:58,1816,34,,,,9423.04,0
12942070,07:34:45,07:34:45,1817,35,,,,9753.05,0
12942070,07:35:03,07:35:03,1818,36,,,,9892.04,0
12942070,07:35:26,07:35:26,1819,37,,,,10043.13,0
12942070,07:35:48,07:35:48,1820,38,,,,10246.01,0
12942070,07:37:08,07:37:08,996,39,,,,10567.71,0
12942070,07:37:29,07:37:29,9495,40,,,,10756.41,0
12942070,07:37:54,07:37:54,6900,41,,,,10959.19,0
12942070,07:38:47,07:38:47,10749,42,,,,11374.41,0
12942070,07:39:46,07:39:46,792,43,,,,11902.95,0
12942070,07:40:23,07:40:23,793,44,,,,12348.8,0
12942070,07:41:00,07:41:00,94,45,,,,12711.89,
12942070,07:42:41,07:42:41,95,46,,,,13790.95,0
12942070,07:43:29,07:43:29,96,47,,,,14253.77,0
12942070,07:44:32,07:44:32,97,48,,,,14785.13,0
12942070,07:45:34,07:45:34,98,49,,,,15378.52,0
12942070,07:47:00,07:47:00,9952,50,,1,,16067.87,
12942110,07:16:00,07:16:00,9498,1,,,1,0,
12942110,07:17:00,07:17:00,109,2,,,,814.54,
12942110,07:17:21,07:17:21,9617,3,,,,1066.7,0
12942110,07:17:56,07:17:56,111,4,,,,1411.58,0
12942110,07:18:41,07:18:41,4673,5,,,,1842.61,0
12942110,07:19:01,07:19:01,4674,6,,,,1975.68,0
12942110,07:19:26,07:19:26,4675,7,,,,2151.94,0
12942110,07:19:50,07:19:50,4676,8,,,,2344.51,0
12942110,07:20:11,07:20:11,4677,9,,,,2512.41,0
12942110,07:20:41,07:20:41,4678,10,,,,2784.72,0
12942110,07:21:00,07:21:00,1987,11,,,,2917.18,
12942110,07:21:18,07:21:18,4679,12,,,,3060.26,0
12942110,07:21:41,07:21:41,4680,13,,,,3226.28,0
12942110,07:22:27,07:22:27,4681,14,,,,3546.49,0
12942110,07:22:45,07:22:45,1979,15,,,,3735.68,0
12942110,07:23:10,07:23:10,1980,16,,,,3997.3,0
12942110,07:23:32,07:23:32,1981,17,,,,4198.71,0
12942110,07:24:09,07:24:09,1982,18,,,,4513.13,0
12942110,07:24:43,07:24:43,4691,19,,,,4764.9,0
12942110,07:25:17,07:25:17,4692,20,,,,5061.77,0
12942110,07:25:58,07:25:58,4693,21,,,,5276.05,0
12942110,07:26:19,07:26:19,8680,22,,,,5416.94,0
12942110,07:26:33,07:26:33,4695,23,,,,5554.89,0
12942110,07:26:53,07:26:53,4696,24,,,,5700.82,0
12942110,07:27:50,07:27:50,4697,25,,,,6101.6,0
12942110,07:28:29,07:28:29,4698,26,,,,6404.46,0
12942110,07:29:02,07:29:02,4699,27,,,,6681.08,0
12942110,07:30:36,07:30:36,5032,28,,,,7532.03,0
12942110,07:31:16,07:31:16,5033,29,,,,7897.13,0
12942110,07:31:36,07:31:36,5034,30,,,,8088.72,0
12942110,07:31:58,07:31:58,5035,31,,,,8283.28,0
12942110,07:32:46,07:32:46,5036,32,,,,8838.6,0
12942110,07:33:20,07:33:20,6898,33,,,,9125.13,0
12942110,07:33:58,07:33:58,1816,34,,,,9423.04,0
12942110,07:34:45,07:34:45,1817,35,,,,9753.05,0
12942110,07:35:03,07:35:03,1818,36,,,,9892.04,0
12942110,07:35:26,07:35:26,1819,37,,,,10043.13,0
12942110,07:35:48,07:35:48,1820,38,,,,10246.01,0
12942110,07:37:08,07:37:08,996,39,,,,10567.71,0
12942110,07:37:29,07:37:29,9495,40,,,,10756.41,0
12942110,07:37:54,07:37:54,6900,41,,,,10959.19,0
12942110,07:38:47,07:38:47,10749,42,,,,11374.41,0
12942110,07:39:46,07:39:46,792,43,,,,11902.95,0
12942110,07:40:23,07:40:23,793,44,,,,12348.8,0
12942110,07:41:00,07:41:00,94,45,,,,12711.89,
12942110,07:42:41,07:42:41,95,46,,,,13790.95,0
12942110,07:43:29,07:43:29,96,47,,,,14253.77,0
12942110,07:44:32,07:44:32,97,48,,,,14785.13,0
12942110,07:45:34,07:45:34,98,49,,,,15378.52,0
12942110,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097020,07:07:00,07:07:00,9498,1,,,1,0,
13097020,07:10:00,07:10:00,109,2,,,,814.54,
13097020,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097020,07:11:25,07:11:25,111,4,,,,1411.58,0
13097020,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097020,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097020,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097020,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097020,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097020,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097020,07:16:00,07:16:00,1987,11,,,,2917.18,
13097020,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097020,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097020,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097020,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097020,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097020,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097020,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097020,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097020,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097020,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097020,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097020,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097020,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097020,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097020,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097020,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097020,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097020,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097020,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097020,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097020,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097020,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097020,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097020,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097020,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097020,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097020,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097020,07:36:58,07:36:58,996,39,,,,10567.71,0
13097020,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097020,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097020,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097020,07:40:24,07:40:24,792,43,,,,11902.95,0
13097020,07:41:12,07:41:12,793,44,,,,12348.8,0
13097020,07:42:00,07:42:00,94,45,,,,12711.89,
13097020,07:43:24,07:43:24,95,46,,,,13790.95,0
13097020,07:44:04,07:44:04,96,47,,,,14253.77,0
13097020,07:44:57,07:44:57,97,48,,,,14785.13,0
13097020,07:45:48,07:45:48,98,49,,,,15378.52,0
13097020,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097030,07:07:00,07:07:00,9498,1,,,1,0,
13097030,07:10:00,07:10:00,109,2,,,,814.54,
13097030,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097030,07:11:25,07:11:25,111,4,,,,1411.58,0
13097030,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097030,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097030,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097030,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097030,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097030,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097030,07:16:00,07:16:00,1987,11,,,,2917.18,
13097030,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097030,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097030,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097030,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097030,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097030,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097030,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097030,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097030,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097030,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097030,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097030,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097030,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097030,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097030,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097030,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097030,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097030,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097030,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097030,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097030,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097030,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097030,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097030,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097030,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097030,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097030,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097030,07:36:58,07:36:58,996,39,,,,10567.71,0
13097030,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097030,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097030,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097030,07:40:24,07:40:24,792,43,,,,11902.95,0
13097030,07:41:12,07:41:12,793,44,,,,12348.8,0
13097030,07:42:00,07:42:00,94,45,,,,12711.89,
13097030,07:43:24,07:43:24,95,46,,,,13790.95,0
13097030,07:44:04,07:44:04,96,47,,,,14253.77,0
13097030,07:44:57,07:44:57,97,48,,,,14785.13,0
13097030,07:45:48,07:45:48,98,49,,,,15378.52,0
13097030,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097040,07:07:00,07:07:00,9498,1,,,1,0,
13097040,07:10:00,07:10:00,109,2,,,,814.54,
13097040,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097040,07:11:25,07:11:25,111,4,,,,1411.58,0
13097040,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097040,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097040,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097040,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097040,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097040,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097040,07:16:00,07:16:00,1987,11,,,,2917.18,
13097040,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097040,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097040,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097040,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097040,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097040,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097040,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097040,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097040,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097040,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097040,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097040,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097040,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097040,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097040,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097040,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097040,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097040,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097040,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097040,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097040,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097040,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097040,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097040,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097040,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097040,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097040,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097040,07:36:58,07:36:58,996,39,,,,10567.71,0
13097040,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097040,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097040,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097040,07:40:24,07:40:24,792,43,,,,11902.95,0
13097040,07:41:12,07:41:12,793,44,,,,12348.8,0
13097040,07:42:00,07:42:00,94,45,,,,12711.89,
13097040,07:43:24,07:43:24,95,46,,,,13790.95,0
13097040,07:44:04,07:44:04,96,47,,,,14253.77,0
13097040,07:44:57,07:44:57,97,48,,,,14785.13,0
13097040,07:45:48,07:45:48,98,49,,,,15378.52,0
13097040,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097050,07:07:00,07:07:00,9498,1,,,1,0,
13097050,07:10:00,07:10:00,109,2,,,,814.54,
13097050,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097050,07:11:25,07:11:25,111,4,,,,1411.58,0
13097050,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097050,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097050,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097050,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097050,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097050,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097050,07:16:00,07:16:00,1987,11,,,,2917.18,
13097050,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097050,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097050,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097050,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097050,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097050,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097050,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097050,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097050,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097050,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097050,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097050,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097050,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097050,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097050,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097050,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097050,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097050,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097050,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097050,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097050,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097050,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097050,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097050,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097050,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097050,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097050,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097050,07:36:58,07:36:58,996,39,,,,10567.71,0
13097050,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097050,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097050,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097050,07:40:24,07:40:24,792,43,,,,11902.95,0
13097050,07:41:12,07:41:12,793,44,,,,12348.8,0
13097050,07:42:00,07:42:00,94,45,,,,12711.89,
13097050,07:43:24,07:43:24,95,46,,,,13790.95,0
13097050,07:44:04,07:44:04,96,47,,,,14253.77,0
13097050,07:44:57,07:44:57,97,48,,,,14785.13,0
13097050,07:45:48,07:45:48,98,49,,,,15378.52,0
13097050,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097060,07:07:00,07:07:00,9498,1,,,1,0,
13097060,07:10:00,07:10:00,109,2,,,,814.54,
13097060,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097060,07:11:25,07:11:25,111,4,,,,1411.58,0
13097060,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097060,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097060,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097060,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097060,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097060,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097060,07:16:00,07:16:00,1987,11,,,,2917.18,
13097060,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097060,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097060,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097060,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097060,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097060,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097060,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097060,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097060,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097060,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097060,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097060,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097060,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097060,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097060,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097060,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097060,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097060,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097060,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097060,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097060,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097060,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097060,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097060,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097060,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097060,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097060,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097060,07:36:58,07:36:58,996,39,,,,10567.71,0
13097060,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097060,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097060,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097060,07:40:24,07:40:24,792,43,,,,11902.95,0
13097060,07:41:12,07:41:12,793,44,,,,12348.8,0
13097060,07:42:00,07:42:00,94,45,,,,12711.89,
13097060,07:43:24,07:43:24,95,46,,,,13790.95,0
13097060,07:44:04,07:44:04,96,47,,,,14253.77,0
13097060,07:44:57,07:44:57,97,48,,,,14785.13,0
13097060,07:45:48,07:45:48,98,49,,,,15378.52,0
13097060,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097080,07:07:00,07:07:00,9498,1,,,1,0,
13097080,07:10:00,07:10:00,109,2,,,,814.54,
13097080,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097080,07:11:25,07:11:25,111,4,,,,1411.58,0
13097080,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097080,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097080,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097080,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097080,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097080,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097080,07:16:00,07:16:00,1987,11,,,,2917.18,
13097080,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097080,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097080,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097080,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097080,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097080,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097080,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097080,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097080,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097080,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097080,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097080,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097080,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097080,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097080,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097080,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097080,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097080,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097080,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097080,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097080,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097080,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097080,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097080,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097080,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097080,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097080,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097080,07:36:58,07:36:58,996,39,,,,10567.71,0
13097080,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097080,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097080,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097080,07:40:24,07:40:24,792,43,,,,11902.95,0
13097080,07:41:12,07:41:12,793,44,,,,12348.8,0
13097080,07:42:00,07:42:00,94,45,,,,12711.89,
13097080,07:43:24,07:43:24,95,46,,,,13790.95,0
13097080,07:44:04,07:44:04,96,47,,,,14253.77,0
13097080,07:44:57,07:44:57,97,48,,,,14785.13,0
13097080,07:45:48,07:45:48,98,49,,,,15378.52,0
13097080,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097090,07:07:00,07:07:00,9498,1,,,1,0,
13097090,07:10:00,07:10:00,109,2,,,,814.54,
13097090,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097090,07:11:25,07:11:25,111,4,,,,1411.58,0
13097090,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097090,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097090,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097090,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097090,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097090,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097090,07:16:00,07:16:00,1987,11,,,,2917.18,
13097090,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097090,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097090,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097090,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097090,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097090,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097090,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097090,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097090,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097090,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097090,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097090,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097090,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097090,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097090,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097090,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097090,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097090,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097090,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097090,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097090,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097090,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097090,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097090,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097090,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097090,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097090,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097090,07:36:58,07:36:58,996,39,,,,10567.71,0
13097090,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097090,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097090,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097090,07:40:24,07:40:24,792,43,,,,11902.95,0
13097090,07:41:12,07:41:12,793,44,,,,12348.8,0
13097090,07:42:00,07:42:00,94,45,,,,12711.89,
13097090,07:43:24,07:43:24,95,46,,,,13790.95,0
13097090,07:44:04,07:44:04,96,47,,,,14253.77,0
13097090,07:44:57,07:44:57,97,48,,,,14785.13,0
13097090,07:45:48,07:45:48,98,49,,,,15378.52,0
13097090,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097100,07:07:00,07:07:00,9498,1,,,1,0,
13097100,07:10:00,07:10:00,109,2,,,,814.54,
13097100,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097100,07:11:25,07:11:25,111,4,,,,1411.58,0
13097100,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097100,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097100,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097100,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097100,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097100,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097100,07:16:00,07:16:00,1987,11,,,,2917.18,
13097100,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097100,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097100,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097100,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097100,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097100,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097100,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097100,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097100,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097100,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097100,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097100,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097100,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097100,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097100,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097100,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097100,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097100,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097100,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097100,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097100,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097100,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097100,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097100,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097100,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097100,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097100,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097100,07:36:58,07:36:58,996,39,,,,10567.71,0
13097100,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097100,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097100,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097100,07:40:24,07:40:24,792,43,,,,11902.95,0
13097100,07:41:12,07:41:12,793,44,,,,12348.8,0
13097100,07:42:00,07:42:00,94,45,,,,12711.89,
13097100,07:43:24,07:43:24,95,46,,,,13790.95,0
13097100,07:44:04,07:44:04,96,47,,,,14253.77,0
13097100,07:44:57,07:44:57,97,48,,,,14785.13,0
13097100,07:45:48,07:45:48,98,49,,,,15378.52,0
13097100,07:47:00,07:47:00,9952,50,,1,,16067.87,
13097130,07:07:00,07:07:00,9498,1,,,1,0,
13097130,07:10:00,07:10:00,109,2,,,,814.54,
13097130,07:10:31,07:10:31,9617,3,,,,1066.7,0
13097130,07:11:25,07:11:25,111,4,,,,1411.58,0
13097130,07:12:32,07:12:32,4673,5,,,,1842.61,0
13097130,07:13:01,07:13:01,4674,6,,,,1975.68,0
13097130,07:13:39,07:13:39,4675,7,,,,2151.94,0
13097130,07:14:15,07:14:15,4676,8,,,,2344.51,0
13097130,07:14:46,07:14:46,4677,9,,,,2512.41,0
13097130,07:15:32,07:15:32,4678,10,,,,2784.72,0
13097130,07:16:00,07:16:00,1987,11,,,,2917.18,
13097130,07:16:24,07:16:24,4679,12,,,,3060.26,0
13097130,07:16:54,07:16:54,4680,13,,,,3226.28,0
13097130,07:17:53,07:17:53,4681,14,,,,3546.49,0
13097130,07:18:17,07:18:17,1979,15,,,,3735.68,0
13097130,07:18:49,07:18:49,1980,16,,,,3997.3,0
13097130,07:19:18,07:19:18,1981,17,,,,4198.71,0
13097130,07:20:05,07:20:05,1982,18,,,,4513.13,0
13097130,07:20:51,07:20:51,4691,19,,,,4764.9,0
13097130,07:21:34,07:21:34,4692,20,,,,5061.77,0
13097130,07:22:28,07:22:28,4693,21,,,,5276.05,0
13097130,07:22:54,07:22:54,8680,22,,,,5416.94,0
13097130,07:23:14,07:23:14,4695,23,,,,5554.89,0
13097130,07:23:40,07:23:40,4696,24,,,,5700.82,0
13097130,07:24:53,07:24:53,4697,25,,,,6101.6,0
13097130,07:25:43,07:25:43,4698,26,,,,6404.46,0
13097130,07:26:27,07:26:27,4699,27,,,,6681.08,0
13097130,07:28:29,07:28:29,5032,28,,,,7532.03,0
13097130,07:29:21,07:29:21,5033,29,,,,7897.13,0
13097130,07:29:47,07:29:47,5034,30,,,,8088.72,0
13097130,07:30:15,07:30:15,5035,31,,,,8283.28,0
13097130,07:31:18,07:31:18,5036,32,,,,8838.6,0
13097130,07:32:02,07:32:02,6898,33,,,,9125.13,0
13097130,07:32:52,07:32:52,1816,34,,,,9423.04,0
13097130,07:33:53,07:33:53,1817,35,,,,9753.05,0
13097130,07:34:16,07:34:16,1818,36,,,,9892.04,0
13097130,07:34:45,07:34:45,1819,37,,,,10043.13,0
13097130,07:35:15,07:35:15,1820,38,,,,10246.01,0
13097130,07:36:58,07:36:58,996,39,,,,10567.71,0
13097130,07:37:26,07:37:26,9495,40,,,,10756.41,0
13097130,07:37:59,07:37:59,6900,41,,,,10959.19,0
13097130,07:39:07,07:39:07,10749,42,,,,11374.41,0
13097130,07:40:24,07:40:24,792,43,,,,11902.95,0
13097130,07:41:12,07:41:12,793,44,,,,12348.8,0
13097130,07:42:00,07:42:00,94,45,,,,12711.89,
13097130,07:43:24,07:43:24,95,46,,,,13790.95,0
13097130,07:44:04,07:44:04,96,47,,,,14253.77,0
13097130,07:44:57,07:44:57,97,48,,,,14785.13,0
13097130,07:45:48,07:45:48,98,49,,,,15378.52,0
13097130,07:47:00,07:47:00,9952,50,,1,,16067.87,
13103020,08:08:00,08:08:00,9498,1,,,1,0,
13103020,08:11:00,08:11:00,109,2,,,,814.54,
13103020,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103020,08:12:25,08:12:25,111,4,,,,1411.58,0
13103020,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103020,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103020,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103020,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103020,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103020,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103020,08:17:00,08:17:00,1987,11,,,,2917.18,
13103020,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103020,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103020,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103020,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103020,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103020,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103020,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103020,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103020,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103020,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103020,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103020,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103020,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103020,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103020,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103020,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103020,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103020,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103020,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103020,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103020,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103020,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103020,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103020,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103020,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103020,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103020,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103020,08:37:58,08:37:58,996,39,,,,10567.71,0
13103020,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103020,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103020,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103020,08:41:24,08:41:24,792,43,,,,11902.95,0
13103020,08:42:12,08:42:12,793,44,,,,12348.8,0
13103020,08:43:00,08:43:00,94,45,,,,12711.89,
13103020,08:44:24,08:44:24,95,46,,,,13790.95,0
13103020,08:45:04,08:45:04,96,47,,,,14253.77,0
13103020,08:45:57,08:45:57,97,48,,,,14785.13,0
13103020,08:46:48,08:46:48,98,49,,,,15378.52,0
13103020,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103030,08:08:00,08:08:00,9498,1,,,1,0,
13103030,08:11:00,08:11:00,109,2,,,,814.54,
13103030,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103030,08:12:25,08:12:25,111,4,,,,1411.58,0
13103030,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103030,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103030,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103030,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103030,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103030,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103030,08:17:00,08:17:00,1987,11,,,,2917.18,
13103030,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103030,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103030,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103030,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103030,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103030,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103030,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103030,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103030,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103030,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103030,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103030,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103030,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103030,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103030,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103030,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103030,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103030,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103030,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103030,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103030,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103030,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103030,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103030,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103030,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103030,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103030,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103030,08:37:58,08:37:58,996,39,,,,10567.71,0
13103030,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103030,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103030,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103030,08:41:24,08:41:24,792,43,,,,11902.95,0
13103030,08:42:12,08:42:12,793,44,,,,12348.8,0
13103030,08:43:00,08:43:00,94,45,,,,12711.89,
13103030,08:44:24,08:44:24,95,46,,,,13790.95,0
13103030,08:45:04,08:45:04,96,47,,,,14253.77,0
13103030,08:45:57,08:45:57,97,48,,,,14785.13,0
13103030,08:46:48,08:46:48,98,49,,,,15378.52,0
13103030,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103040,08:08:00,08:08:00,9498,1,,,1,0,
13103040,08:11:00,08:11:00,109,2,,,,814.54,
13103040,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103040,08:12:25,08:12:25,111,4,,,,1411.58,0
13103040,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103040,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103040,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103040,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103040,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103040,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103040,08:17:00,08:17:00,1987,11,,,,2917.18,
13103040,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103040,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103040,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103040,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103040,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103040,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103040,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103040,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103040,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103040,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103040,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103040,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103040,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103040,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103040,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103040,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103040,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103040,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103040,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103040,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103040,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103040,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103040,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103040,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103040,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103040,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103040,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103040,08:37:58,08:37:58,996,39,,,,10567.71,0
13103040,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103040,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103040,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103040,08:41:24,08:41:24,792,43,,,,11902.95,0
13103040,08:42:12,08:42:12,793,44,,,,12348.8,0
13103040,08:43:00,08:43:00,94,45,,,,12711.89,
13103040,08:44:24,08:44:24,95,46,,,,13790.95,0
13103040,08:45:04,08:45:04,96,47,,,,14253.77,0
13103040,08:45:57,08:45:57,97,48,,,,14785.13,0
13103040,08:46:48,08:46:48,98,49,,,,15378.52,0
13103040,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103050,08:08:00,08:08:00,9498,1,,,1,0,
13103050,08:11:00,08:11:00,109,2,,,,814.54,
13103050,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103050,08:12:25,08:12:25,111,4,,,,1411.58,0
13103050,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103050,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103050,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103050,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103050,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103050,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103050,08:17:00,08:17:00,1987,11,,,,2917.18,
13103050,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103050,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103050,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103050,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103050,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103050,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103050,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103050,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103050,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103050,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103050,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103050,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103050,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103050,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103050,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103050,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103050,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103050,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103050,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103050,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103050,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103050,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103050,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103050,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103050,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103050,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103050,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103050,08:37:58,08:37:58,996,39,,,,10567.71,0
13103050,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103050,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103050,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103050,08:41:24,08:41:24,792,43,,,,11902.95,0
13103050,08:42:12,08:42:12,793,44,,,,12348.8,0
13103050,08:43:00,08:43:00,94,45,,,,12711.89,
13103050,08:44:24,08:44:24,95,46,,,,13790.95,0
13103050,08:45:04,08:45:04,96,47,,,,14253.77,0
13103050,08:45:57,08:45:57,97,48,,,,14785.13,0
13103050,08:46:48,08:46:48,98,49,,,,15378.52,0
13103050,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103060,08:08:00,08:08:00,9498,1,,,1,0,
13103060,08:11:00,08:11:00,109,2,,,,814.54,
13103060,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103060,08:12:25,08:12:25,111,4,,,,1411.58,0
13103060,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103060,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103060,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103060,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103060,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103060,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103060,08:17:00,08:17:00,1987,11,,,,2917.18,
13103060,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103060,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103060,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103060,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103060,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103060,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103060,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103060,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103060,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103060,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103060,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103060,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103060,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103060,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103060,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103060,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103060,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103060,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103060,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103060,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103060,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103060,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103060,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103060,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103060,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103060,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103060,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103060,08:37:58,08:37:58,996,39,,,,10567.71,0
13103060,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103060,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103060,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103060,08:41:24,08:41:24,792,43,,,,11902.95,0
13103060,08:42:12,08:42:12,793,44,,,,12348.8,0
13103060,08:43:00,08:43:00,94,45,,,,12711.89,
13103060,08:44:24,08:44:24,95,46,,,,13790.95,0
13103060,08:45:04,08:45:04,96,47,,,,14253.77,0
13103060,08:45:57,08:45:57,97,48,,,,14785.13,0
13103060,08:46:48,08:46:48,98,49,,,,15378.52,0
13103060,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103080,08:08:00,08:08:00,9498,1,,,1,0,
13103080,08:11:00,08:11:00,109,2,,,,814.54,
13103080,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103080,08:12:25,08:12:25,111,4,,,,1411.58,0
13103080,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103080,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103080,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103080,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103080,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103080,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103080,08:17:00,08:17:00,1987,11,,,,2917.18,
13103080,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103080,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103080,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103080,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103080,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103080,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103080,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103080,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103080,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103080,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103080,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103080,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103080,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103080,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103080,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103080,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103080,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103080,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103080,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103080,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103080,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103080,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103080,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103080,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103080,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103080,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103080,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103080,08:37:58,08:37:58,996,39,,,,10567.71,0
13103080,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103080,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103080,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103080,08:41:24,08:41:24,792,43,,,,11902.95,0
13103080,08:42:12,08:42:12,793,44,,,,12348.8,0
13103080,08:43:00,08:43:00,94,45,,,,12711.89,
13103080,08:44:24,08:44:24,95,46,,,,13790.95,0
13103080,08:45:04,08:45:04,96,47,,,,14253.77,0
13103080,08:45:57,08:45:57,97,48,,,,14785.13,0
13103080,08:46:48,08:46:48,98,49,,,,15378.52,0
13103080,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103090,08:08:00,08:08:00,9498,1,,,1,0,
13103090,08:11:00,08:11:00,109,2,,,,814.54,
13103090,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103090,08:12:25,08:12:25,111,4,,,,1411.58,0
13103090,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103090,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103090,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103090,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103090,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103090,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103090,08:17:00,08:17:00,1987,11,,,,2917.18,
13103090,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103090,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103090,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103090,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103090,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103090,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103090,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103090,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103090,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103090,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103090,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103090,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103090,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103090,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103090,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103090,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103090,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103090,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103090,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103090,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103090,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103090,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103090,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103090,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103090,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103090,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103090,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103090,08:37:58,08:37:58,996,39,,,,10567.71,0
13103090,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103090,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103090,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103090,08:41:24,08:41:24,792,43,,,,11902.95,0
13103090,08:42:12,08:42:12,793,44,,,,12348.8,0
13103090,08:43:00,08:43:00,94,45,,,,12711.89,
13103090,08:44:24,08:44:24,95,46,,,,13790.95,0
13103090,08:45:04,08:45:04,96,47,,,,14253.77,0
13103090,08:45:57,08:45:57,97,48,,,,14785.13,0
13103090,08:46:48,08:46:48,98,49,,,,15378.52,0
13103090,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103100,08:08:00,08:08:00,9498,1,,,1,0,
13103100,08:11:00,08:11:00,109,2,,,,814.54,
13103100,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103100,08:12:25,08:12:25,111,4,,,,1411.58,0
13103100,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103100,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103100,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103100,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103100,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103100,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103100,08:17:00,08:17:00,1987,11,,,,2917.18,
13103100,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103100,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103100,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103100,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103100,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103100,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103100,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103100,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103100,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103100,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103100,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103100,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103100,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103100,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103100,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103100,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103100,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103100,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103100,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103100,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103100,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103100,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103100,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103100,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103100,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103100,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103100,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103100,08:37:58,08:37:58,996,39,,,,10567.71,0
13103100,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103100,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103100,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103100,08:41:24,08:41:24,792,43,,,,11902.95,0
13103100,08:42:12,08:42:12,793,44,,,,12348.8,0
13103100,08:43:00,08:43:00,94,45,,,,12711.89,
13103100,08:44:24,08:44:24,95,46,,,,13790.95,0
13103100,08:45:04,08:45:04,96,47,,,,14253.77,0
13103100,08:45:57,08:45:57,97,48,,,,14785.13,0
13103100,08:46:48,08:46:48,98,49,,,,15378.52,0
13103100,08:48:00,08:48:00,9952,50,,1,,16067.87,
13103130,08:08:00,08:08:00,9498,1,,,1,0,
13103130,08:11:00,08:11:00,109,2,,,,814.54,
13103130,08:11:31,08:11:31,9617,3,,,,1066.7,0
13103130,08:12:25,08:12:25,111,4,,,,1411.58,0
13103130,08:13:32,08:13:32,4673,5,,,,1842.61,0
13103130,08:14:01,08:14:01,4674,6,,,,1975.68,0
13103130,08:14:39,08:14:39,4675,7,,,,2151.94,0
13103130,08:15:15,08:15:15,4676,8,,,,2344.51,0
13103130,08:15:46,08:15:46,4677,9,,,,2512.41,0
13103130,08:16:32,08:16:32,4678,10,,,,2784.72,0
13103130,08:17:00,08:17:00,1987,11,,,,2917.18,
13103130,08:17:24,08:17:24,4679,12,,,,3060.26,0
13103130,08:17:54,08:17:54,4680,13,,,,3226.28,0
13103130,08:18:53,08:18:53,4681,14,,,,3546.49,0
13103130,08:19:17,08:19:17,1979,15,,,,3735.68,0
13103130,08:19:49,08:19:49,1980,16,,,,3997.3,0
13103130,08:20:18,08:20:18,1981,17,,,,4198.71,0
13103130,08:21:05,08:21:05,1982,18,,,,4513.13,0
13103130,08:21:51,08:21:51,4691,19,,,,4764.9,0
13103130,08:22:34,08:22:34,4692,20,,,,5061.77,0
13103130,08:23:28,08:23:28,4693,21,,,,5276.05,0
13103130,08:23:54,08:23:54,8680,22,,,,5416.94,0
13103130,08:24:14,08:24:14,4695,23,,,,5554.89,0
13103130,08:24:40,08:24:40,4696,24,,,,5700.82,0
13103130,08:25:53,08:25:53,4697,25,,,,6101.6,0
13103130,08:26:43,08:26:43,4698,26,,,,6404.46,0
13103130,08:27:27,08:27:27,4699,27,,,,6681.08,0
13103130,08:29:29,08:29:29,5032,28,,,,7532.03,0
13103130,08:30:21,08:30:21,5033,29,,,,7897.13,0
13103130,08:30:47,08:30:47,5034,30,,,,8088.72,0
13103130,08:31:15,08:31:15,5035,31,,,,8283.28,0
13103130,08:32:18,08:32:18,5036,32,,,,8838.6,0
13103130,08:33:02,08:33:02,6898,33,,,,9125.13,0
13103130,08:33:52,08:33:52,1816,34,,,,9423.04,0
13103130,08:34:53,08:34:53,1817,35,,,,9753.05,0
13103130,08:35:16,08:35:16,1818,36,,,,9892.04,0
13103130,08:35:45,08:35:45,1819,37,,,,10043.13,0
13103130,08:36:15,08:36:15,1820,38,,,,10246.01,0
13103130,08:37:58,08:37:58,996,39,,,,10567.71,0
13103130,08:38:26,08:38:26,9495,40,,,,10756.41,0
13103130,08:38:59,08:38:59,6900,41,,,,10959.19,0
13103130,08:40:07,08:40:07,10749,42,,,,11374.41,0
13103130,08:41:24,08:41:24,792,43,,,,11902.95,0
13103130,08:42:12,08:42:12,793,44,,,,12348.8,0
13103130,08:43:00,08:43:00,94,45,,,,12711.89,
13103130,08:44:24,08:44:24,95,46,,,,13790.95,0
13103130,08:45:04,08:45:04,96,47,,,,14253.77,0
13103130,08:45:57,08:45:57,97,48,,,,14785.13,0
13103130,08:46:48,08:46:48,98,49,,,,15378.52,0
13103130,08:48:00,08:48:00,9952,50,,1,,16067.87,
13340010,11:10:00,11:10:00,9498,1,,,1,0,
13340010,11:11:00,11:11:00,109,2,,,,814.54,
13340010,11:11:21,11:11:21,9617,3,,,,1066.7,0
13340010,11:11:56,11:11:56,111,4,,,,1411.58,0
13340010,11:12:41,11:12:41,4673,5,,,,1842.61,0
13340010,11:13:01,11:13:01,4674,6,,,,1975.68,0
13340010,11:13:26,11:13:26,4675,7,,,,2151.94,0
13340010,11:13:50,11:13:50,4676,8,,,,2344.51,0
13340010,11:14:11,11:14:11,4677,9,,,,2512.41,0
13340010,11:14:41,11:14:41,4678,10,,,,2784.72,0
13340010,11:15:00,11:15:00,1987,11,,,,2917.18,
13340010,11:15:19,11:15:19,4679,12,,,,3060.26,0
13340010,11:15:43,11:15:43,4680,13,,,,3226.28,0
13340010,11:16:31,11:16:31,4681,14,,,,3546.49,0
13340010,11:16:51,11:16:51,1979,15,,,,3735.68,0
13340010,11:17:16,11:17:16,1980,16,,,,3997.3,0
13340010,11:17:40,11:17:40,1981,17,,,,4198.71,0
13340010,11:18:18,11:18:18,1982,18,,,,4513.13,0
13340010,11:18:55,11:18:55,4691,19,,,,4764.9,0
13340010,11:19:30,11:19:30,4692,20,,,,5061.77,0
13340010,11:20:13,11:20:13,4693,21,,,,5276.05,0
13340010,11:20:35,11:20:35,8680,22,,,,5416.94,0
13340010,11:20:50,11:20:50,4695,23,,,,5554.89,0
13340010,11:21:11,11:21:11,4696,24,,,,5700.82,0
13340010,11:22:10,11:22:10,4697,25,,,,6101.6,0
13340010,11:22:51,11:22:51,4698,26,,,,6404.46,0
13340010,11:23:26,11:23:26,4699,27,,,,6681.08,0
13340010,11:25:05,11:25:05,5032,28,,,,7532.03,0
13340010,11:25:47,11:25:47,5033,29,,,,7897.13,0
13340010,11:26:08,11:26:08,5034,30,,,,8088.72,0
13340010,11:26:31,11:26:31,5035,31,,,,8283.28,0
13340010,11:27:21,11:27:21,5036,32,,,,8838.6,0
13340010,11:27:57,11:27:57,6898,33,,,,9125.13,0
13340010,11:28:37,11:28:37,1816,34,,,,9423.04,0
13340010,11:29:27,11:29:27,1817,35,,,,9753.05,0
13340010,11:29:45,11:29:45,1818,36,,,,9892.04,0
13340010,11:30:09,11:30:09,1819,37,,,,10043.13,0
13340010,11:30:33,11:30:33,1820,38,,,,10246.01,0
13340010,11:31:56,11:31:56,996,39,,,,10567.71,0
13340010,11:32:18,11:32:18,9495,40,,,,10756.41,0
13340010,11:32:45,11:32:45,6900,41,,,,10959.19,0
13340010,11:33:40,11:33:40,10749,42,,,,11374.41,0
13340010,11:34:42,11:34:42,792,43,,,,11902.95,0
13340010,11:35:21,11:35:21,793,44,,,,12348.8,0
13340010,11:36:00,11:36:00,94,45,,,,12711.89,
13340010,11:37:58,11:37:58,95,46,,,,13790.95,0
13340010,11:38:53,11:38:53,96,47,,,,14253.77,0
13340010,11:40:07,11:40:07,97,48,,,,14785.13,0
13340010,11:41:20,11:41:20,98,49,,,,15378.52,0
13340010,11:43:00,11:43:00,9952,50,,1,,16067.87,
13340120,11:10:00,11:10:00,9498,1,,,1,0,
13340120,11:11:00,11:11:00,109,2,,,,814.54,
13340120,11:11:21,11:11:21,9617,3,,,,1066.7,0
13340120,11:11:56,11:11:56,111,4,,,,1411.58,0
13340120,11:12:41,11:12:41,4673,5,,,,1842.61,0
13340120,11:13:01,11:13:01,4674,6,,,,1975.68,0
13340120,11:13:26,11:13:26,4675,7,,,,2151.94,0
13340120,11:13:50,11:13:50,4676,8,,,,2344.51,0
13340120,11:14:11,11:14:11,4677,9,,,,2512.41,0
13340120,11:14:41,11:14:41,4678,10,,,,2784.72,0
13340120,11:15:00,11:15:00,1987,11,,,,2917.18,
13340120,11:15:19,11:15:19,4679,12,,,,3060.26,0
13340120,11:15:43,11:15:43,4680,13,,,,3226.28,0
13340120,11:16:31,11:16:31,4681,14,,,,3546.49,0
13340120,11:16:51,11:16:51,1979,15,,,,3735.68,0
13340120,11:17:16,11:17:16,1980,16,,,,3997.3,0
13340120,11:17:40,11:17:40,1981,17,,,,4198.71,0
13340120,11:18:18,11:18:18,1982,18,,,,4513.13,0
13340120,11:18:55,11:18:55,4691,19,,,,4764.9,0
13340120,11:19:30,11:19:30,4692,20,,,,5061.77,0
13340120,11:20:13,11:20:13,4693,21,,,,5276.05,0
13340120,11:20:35,11:20:35,8680,22,,,,5416.94,0
13340120,11:20:50,11:20:50,4695,23,,,,5554.89,0
13340120,11:21:11,11:21:11,4696,24,,,,5700.82,0
13340120,11:22:10,11:22:10,4697,25,,,,6101.6,0
13340120,11:22:51,11:22:51,4698,26,,,,6404.46,0
13340120,11:23:26,11:23:26,4699,27,,,,6681.08,0
13340120,11:25:05,11:25:05,5032,28,,,,7532.03,0
13340120,11:25:47,11:25:47,5033,29,,,,7897.13,0
13340120,11:26:08,11:26:08,5034,30,,,,8088.72,0
13340120,11:26:31,11:26:31,5035,31,,,,8283.28,0
13340120,11:27:21,11:27:21,5036,32,,,,8838.6,0
13340120,11:27:57,11:27:57,6898,33,,,,9125.13,0
13340120,11:28:37,11:28:37,1816,34,,,,9423.04,0
13340120,11:29:27,11:29:27,1817,35,,,,9753.05,0
13340120,11:29:45,11:29:45,1818,36,,,,9892.04,0
13340120,11:30:09,11:30:09,1819,37,,,,10043.13,0
13340120,11:30:33,11:30:33,1820,38,,,,10246.01,0
13340120,11:31:56,11:31:56,996,39,,,,10567.71,0
13340120,11:32:18,11:32:18,9495,40,,,,10756.41,0
13340120,11:32:45,11:32:45,6900,41,,,,10959.19,0
13340120,11:33:40,11:33:40,10749,42,,,,11374.41,0
13340120,11:34:42,11:34:42,792,43,,,,11902.95,0
13340120,11:35:21,11:35:21,793,44,,,,12348.8,0
13340120,11:36:00,11:36:00,94,45,,,,12711.89,
13340120,11:37:58,11:37:58,95,46,,,,13790.95,0
13340120,11:38:53,11:38:53,96,47,,,,14253.77,0
13340120,11:40:07,11:40:07,97,48,,,,14785.13,0
13340120,11:41:20,11:41:20,98,49,,,,15378.52,0
13340120,11:43:00,11:43:00,9952,50,,1,,16067.87,
13340140,11:10:00,11:10:00,9498,1,,,1,0,
13340140,11:11:00,11:11:00,109,2,,,,814.54,
13340140,11:11:21,11:11:21,9617,3,,,,1066.7,0
13340140,11:11:56,11:11:56,111,4,,,,1411.58,0
13340140,11:12:41,11:12:41,4673,5,,,,1842.61,0
13340140,11:13:01,11:13:01,4674,6,,,,1975.68,0
13340140,11:13:26,11:13:26,4675,7,,,,2151.94,0
13340140,11:13:50,11:13:50,4676,8,,,,2344.51,0
13340140,11:14:11,11:14:11,4677,9,,,,2512.41,0
13340140,11:14:41,11:14:41,4678,10,,,,2784.72,0
13340140,11:15:00,11:15:00,1987,11,,,,2917.18,
13340140,11:15:19,11:15:19,4679,12,,,,3060.26,0
13340140,11:15:43,11:15:43,4680,13,,,,3226.28,0
13340140,11:16:31,11:16:31,4681,14,,,,3546.49,0
13340140,11:16:51,11:16:51,1979,15,,,,3735.68,0
13340140,11:17:16,11:17:16,1980,16,,,,3997.3,0
13340140,11:17:40,11:17:40,1981,17,,,,4198.71,0
13340140,11:18:18,11:18:18,1982,18,,,,4513.13,0
13340140,11:18:55,11:18:55,4691,19,,,,4764.9,0
13340140,11:19:30,11:19:30,4692,20,,,,5061.77,0
13340140,11:20:13,11:20:13,4693,21,,,,5276.05,0
13340140,11:20:35,11:20:35,8680,22,,,,5416.94,0
13340140,11:20:50,11:20:50,4695,23,,,,5554.89,0
13340140,11:21:11,11:21:11,4696,24,,,,5700.82,0
13340140,11:22:10,11:22:10,4697,25,,,,6101.6,0
13340140,11:22:51,11:22:51,4698,26,,,,6404.46,0
13340140,11:23:26,11:23:26,4699,27,,,,6681.08,0
13340140,11:25:05,11:25:05,5032,28,,,,7532.03,0
13340140,11:25:47,11:25:47,5033,29,,,,7897.13,0
13340140,11:26:08,11:26:08,5034,30,,,,8088.72,0
13340140,11:26:31,11:26:31,5035,31,,,,8283.28,0
13340140,11:27:21,11:27:21,5036,32,,,,8838.6,0
13340140,11:27:57,11:27:57,6898,33,,,,9125.13,0
13340140,11:28:37,11:28:37,1816,34,,,,9423.04,0
13340140,11:29:27,11:29:27,1817,35,,,,9753.05,0
13340140,11:29:45,11:29:45,1818,36,,,,9892.04,0
13340140,11:30:09,11:30:09,1819,37,,,,10043.13,0
13340140,11:30:33,11:30:33,1820,38,,,,10246.01,0
13340140,11:31:56,11:31:56,996,39,,,,10567.71,0
13340140,11:32:18,11:32:18,9495,40,,,,10756.41,0
13340140,11:32:45,11:32:45,6900,41,,,,10959.19,0
13340140,11:33:40,11:33:40,10749,42,,,,11374.41,0
13340140,11:34:42,11:34:42,792,43,,,,11902.95,0
13340140,11:35:21,11:35:21,793,44,,,,12348.8,0
13340140,11:36:00,11:36:00,94,45,,,,12711.89,
13340140,11:37:58,11:37:58,95,46,,,,13790.95,0
13340140,11:38:53,11:38:53,96,47,,,,14253.77,0
13340140,11:40:07,11:40:07,97,48,,,,14785.13,0
13340140,11:41:20,11:41:20,98,49,,,,15378.52,0
13340140,11:43:00,11:43:00,9952,50,,1,,16067.87,
13445070,10:46:00,10:46:00,9498,1,,,1,0,
13445070,10:47:00,10:47:00,109,2,,,,814.54,
13445070,10:47:21,10:47:21,9617,3,,,,1066.7,0
13445070,10:47:56,10:47:56,111,4,,,,1411.58,0
13445070,10:48:41,10:48:41,4673,5,,,,1842.61,0
13445070,10:49:01,10:49:01,4674,6,,,,1975.68,0
13445070,10:49:26,10:49:26,4675,7,,,,2151.94,0
13445070,10:49:50,10:49:50,4676,8,,,,2344.51,0
13445070,10:50:11,10:50:11,4677,9,,,,2512.41,0
13445070,10:50:41,10:50:41,4678,10,,,,2784.72,0
13445070,10:51:00,10:51:00,1987,11,,,,2917.18,
13445070,10:51:19,10:51:19,4679,12,,,,3060.26,0
13445070,10:51:43,10:51:43,4680,13,,,,3226.28,0
13445070,10:52:31,10:52:31,4681,14,,,,3546.49,0
13445070,10:52:51,10:52:51,1979,15,,,,3735.68,0
13445070,10:53:16,10:53:16,1980,16,,,,3997.3,0
13445070,10:53:40,10:53:40,1981,17,,,,4198.71,0
13445070,10:54:18,10:54:18,1982,18,,,,4513.13,0
13445070,10:54:55,10:54:55,4691,19,,,,4764.9,0
13445070,10:55:30,10:55:30,4692,20,,,,5061.77,0
13445070,10:56:13,10:56:13,4693,21,,,,5276.05,0
13445070,10:56:35,10:56:35,8680,22,,,,5416.94,0
13445070,10:56:50,10:56:50,4695,23,,,,5554.89,0
13445070,10:57:11,10:57:11,4696,24,,,,5700.82,0
13445070,10:58:10,10:58:10,4697,25,,,,6101.6,0
13445070,10:58:51,10:58:51,4698,26,,,,6404.46,0
13445070,10:59:26,10:59:26,4699,27,,,,6681.08,0
13445070,11:01:05,11:01:05,5032,28,,,,7532.03,0
13445070,11:01:47,11:01:47,5033,29,,,,7897.13,0
13445070,11:02:08,11:02:08,5034,30,,,,8088.72,0
13445070,11:02:31,11:02:31,5035,31,,,,8283.28,0
13445070,11:03:21,11:03:21,5036,32,,,,8838.6,0
13445070,11:03:57,11:03:57,6898,33,,,,9125.13,0
13445070,11:04:37,11:04:37,1816,34,,,,9423.04,0
13445070,11:05:27,11:05:27,1817,35,,,,9753.05,0
13445070,11:05:45,11:05:45,1818,36,,,,9892.04,0
13445070,11:06:09,11:06:09,1819,37,,,,10043.13,0
13445070,11:06:33,11:06:33,1820,38,,,,10246.01,0
13445070,11:07:56,11:07:56,996,39,,,,10567.71,0
13445070,11:08:18,11:08:18,9495,40,,,,10756.41,0
13445070,11:08:45,11:08:45,6900,41,,,,10959.19,0
13445070,11:09:40,11:09:40,10749,42,,,,11374.41,0
13445070,11:10:42,11:10:42,792,43,,,,11902.95,0
13445070,11:11:21,11:11:21,793,44,,,,12348.8,0
13445070,11:12:00,11:12:00,94,45,,,,12711.89,
13445070,11:13:58,11:13:58,95,46,,,,13790.95,0
13445070,11:14:53,11:14:53,96,47,,,,14253.77,0
13445070,11:16:07,11:16:07,97,48,,,,14785.13,0
13445070,11:17:20,11:17:20,98,49,,,,15378.52,0
13445070,11:19:00,11:19:00,9952,50,,1,,16067.87,
13445110,10:46:00,10:46:00,9498,1,,,1,0,
13445110,10:47:00,10:47:00,109,2,,,,814.54,
13445110,10:47:21,10:47:21,9617,3,,,,1066.7,0
13445110,10:47:56,10:47:56,111,4,,,,1411.58,0
13445110,10:48:41,10:48:41,4673,5,,,,1842.61,0
13445110,10:49:01,10:49:01,4674,6,,,,1975.68,0
13445110,10:49:26,10:49:26,4675,7,,,,2151.94,0
13445110,10:49:50,10:49:50,4676,8,,,,2344.51,0
13445110,10:50:11,10:50:11,4677,9,,,,2512.41,0
13445110,10:50:41,10:50:41,4678,10,,,,2784.72,0
13445110,10:51:00,10:51:00,1987,11,,,,2917.18,
13445110,10:51:19,10:51:19,4679,12,,,,3060.26,0
13445110,10:51:43,10:51:43,4680,13,,,,3226.28,0
13445110,10:52:31,10:52:31,4681,14,,,,3546.49,0
13445110,10:52:51,10:52:51,1979,15,,,,3735.68,0
13445110,10:53:16,10:53:16,1980,16,,,,3997.3,0
13445110,10:53:40,10:53:40,1981,17,,,,4198.71,0
13445110,10:54:18,10:54:18,1982,18,,,,4513.13,0
13445110,10:54:55,10:54:55,4691,19,,,,4764.9,0
13445110,10:55:30,10:55:30,4692,20,,,,5061.77,0
13445110,10:56:13,10:56:13,4693,21,,,,5276.05,0
13445110,10:56:35,10:56:35,8680,22,,,,5416.94,0
13445110,10:56:50,10:56:50,4695,23,,,,5554.89,0
13445110,10:57:11,10:57:11,4696,24,,,,5700.82,0
13445110,10:58:10,10:58:10,4697,25,,,,6101.6,0
13445110,10:58:51,10:58:51,4698,26,,,,6404.46,0
13445110,10:59:26,10:59:26,4699,27,,,,6681.08,0
13445110,11:01:05,11:01:05,5032,28,,,,7532.03,0
13445110,11:01:47,11:01:47,5033,29,,,,7897.13,0
13445110,11:02:08,11:02:08,5034,30,,,,8088.72,0
13445110,11:02:31,11:02:31,5035,31,,,,8283.28,0
13445110,11:03:21,11:03:21,5036,32,,,,8838.6,0
13445110,11:03:57,11:03:57,6898,33,,,,9125.13,0
13445110,11:04:37,11:04:37,1816,34,,,,9423.04,0
13445110,11:05:27,11:05:27,1817,35,,,,9753.05,0
13445110,11:05:45,11:05:45,1818,36,,,,9892.04,0
13445110,11:06:09,11:06:09,1819,37,,,,10043.13,0
13445110,11:06:33,11:06:33,1820,38,,,,10246.01,0
13445110,11:07:56,11:07:56,996,39,,,,10567.71,0
13445110,11:08:18,11:08:18,9495,40,,,,10756.41,0
13445110,11:08:45,11:08:45,6900,41,,,,10959.19,0
13445110,11:09:40,11:09:40,10749,42,,,,11374.41,0
13445110,11:10:42,11:10:42,792,43,,,,11902.95,0
13445110,11:11:21,11:11:21,793,44,,,,12348.8,0
13445110,11:12:00,11:12:00,94,45,,,,12711.89,
13445110,11:13:58,11:13:58,95,46,,,,13790.95,0
13445110,11:14:53,11:14:53,96,47,,,,14253.77,0
13445110,11:16:07,11:16:07,97,48,,,,14785.13,0
13445110,11:17:20,11:17:20,98,49,,,,15378.52,0
13445110,11:19:00,11:19:00,9952,50,,1,,16067.87,
13548020,14:08:00,14:08:00,9498,1,,,1,0,
13548020,14:11:00,14:11:00,109,2,,,,814.54,
13548020,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548020,14:12:25,14:12:25,111,4,,,,1411.58,0
13548020,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548020,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548020,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548020,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548020,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548020,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548020,14:17:00,14:17:00,1987,11,,,,2917.18,
13548020,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548020,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548020,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548020,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548020,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548020,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548020,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548020,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548020,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548020,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548020,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548020,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548020,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548020,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548020,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548020,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548020,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548020,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548020,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548020,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548020,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548020,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548020,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548020,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548020,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548020,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548020,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548020,14:36:21,14:36:21,996,39,,,,10567.71,0
13548020,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548020,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548020,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548020,14:39:31,14:39:31,792,43,,,,11902.95,0
13548020,14:40:16,14:40:16,793,44,,,,12348.8,0
13548020,14:41:00,14:41:00,94,45,,,,12711.89,
13548020,14:42:07,14:42:07,95,46,,,,13790.95,0
13548020,14:42:39,14:42:39,96,47,,,,14253.77,0
13548020,14:43:21,14:43:21,97,48,,,,14785.13,0
13548020,14:44:02,14:44:02,98,49,,,,15378.52,0
13548020,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548030,14:08:00,14:08:00,9498,1,,,1,0,
13548030,14:11:00,14:11:00,109,2,,,,814.54,
13548030,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548030,14:12:25,14:12:25,111,4,,,,1411.58,0
13548030,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548030,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548030,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548030,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548030,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548030,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548030,14:17:00,14:17:00,1987,11,,,,2917.18,
13548030,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548030,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548030,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548030,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548030,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548030,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548030,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548030,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548030,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548030,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548030,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548030,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548030,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548030,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548030,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548030,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548030,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548030,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548030,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548030,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548030,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548030,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548030,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548030,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548030,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548030,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548030,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548030,14:36:21,14:36:21,996,39,,,,10567.71,0
13548030,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548030,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548030,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548030,14:39:31,14:39:31,792,43,,,,11902.95,0
13548030,14:40:16,14:40:16,793,44,,,,12348.8,0
13548030,14:41:00,14:41:00,94,45,,,,12711.89,
13548030,14:42:07,14:42:07,95,46,,,,13790.95,0
13548030,14:42:39,14:42:39,96,47,,,,14253.77,0
13548030,14:43:21,14:43:21,97,48,,,,14785.13,0
13548030,14:44:02,14:44:02,98,49,,,,15378.52,0
13548030,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548040,14:08:00,14:08:00,9498,1,,,1,0,
13548040,14:11:00,14:11:00,109,2,,,,814.54,
13548040,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548040,14:12:25,14:12:25,111,4,,,,1411.58,0
13548040,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548040,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548040,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548040,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548040,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548040,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548040,14:17:00,14:17:00,1987,11,,,,2917.18,
13548040,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548040,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548040,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548040,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548040,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548040,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548040,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548040,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548040,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548040,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548040,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548040,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548040,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548040,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548040,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548040,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548040,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548040,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548040,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548040,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548040,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548040,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548040,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548040,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548040,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548040,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548040,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548040,14:36:21,14:36:21,996,39,,,,10567.71,0
13548040,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548040,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548040,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548040,14:39:31,14:39:31,792,43,,,,11902.95,0
13548040,14:40:16,14:40:16,793,44,,,,12348.8,0
13548040,14:41:00,14:41:00,94,45,,,,12711.89,
13548040,14:42:07,14:42:07,95,46,,,,13790.95,0
13548040,14:42:39,14:42:39,96,47,,,,14253.77,0
13548040,14:43:21,14:43:21,97,48,,,,14785.13,0
13548040,14:44:02,14:44:02,98,49,,,,15378.52,0
13548040,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548050,14:08:00,14:08:00,9498,1,,,1,0,
13548050,14:11:00,14:11:00,109,2,,,,814.54,
13548050,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548050,14:12:25,14:12:25,111,4,,,,1411.58,0
13548050,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548050,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548050,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548050,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548050,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548050,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548050,14:17:00,14:17:00,1987,11,,,,2917.18,
13548050,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548050,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548050,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548050,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548050,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548050,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548050,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548050,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548050,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548050,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548050,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548050,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548050,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548050,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548050,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548050,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548050,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548050,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548050,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548050,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548050,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548050,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548050,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548050,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548050,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548050,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548050,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548050,14:36:21,14:36:21,996,39,,,,10567.71,0
13548050,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548050,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548050,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548050,14:39:31,14:39:31,792,43,,,,11902.95,0
13548050,14:40:16,14:40:16,793,44,,,,12348.8,0
13548050,14:41:00,14:41:00,94,45,,,,12711.89,
13548050,14:42:07,14:42:07,95,46,,,,13790.95,0
13548050,14:42:39,14:42:39,96,47,,,,14253.77,0
13548050,14:43:21,14:43:21,97,48,,,,14785.13,0
13548050,14:44:02,14:44:02,98,49,,,,15378.52,0
13548050,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548060,14:08:00,14:08:00,9498,1,,,1,0,
13548060,14:11:00,14:11:00,109,2,,,,814.54,
13548060,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548060,14:12:25,14:12:25,111,4,,,,1411.58,0
13548060,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548060,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548060,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548060,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548060,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548060,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548060,14:17:00,14:17:00,1987,11,,,,2917.18,
13548060,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548060,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548060,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548060,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548060,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548060,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548060,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548060,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548060,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548060,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548060,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548060,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548060,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548060,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548060,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548060,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548060,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548060,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548060,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548060,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548060,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548060,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548060,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548060,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548060,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548060,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548060,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548060,14:36:21,14:36:21,996,39,,,,10567.71,0
13548060,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548060,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548060,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548060,14:39:31,14:39:31,792,43,,,,11902.95,0
13548060,14:40:16,14:40:16,793,44,,,,12348.8,0
13548060,14:41:00,14:41:00,94,45,,,,12711.89,
13548060,14:42:07,14:42:07,95,46,,,,13790.95,0
13548060,14:42:39,14:42:39,96,47,,,,14253.77,0
13548060,14:43:21,14:43:21,97,48,,,,14785.13,0
13548060,14:44:02,14:44:02,98,49,,,,15378.52,0
13548060,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548080,14:08:00,14:08:00,9498,1,,,1,0,
13548080,14:11:00,14:11:00,109,2,,,,814.54,
13548080,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548080,14:12:25,14:12:25,111,4,,,,1411.58,0
13548080,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548080,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548080,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548080,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548080,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548080,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548080,14:17:00,14:17:00,1987,11,,,,2917.18,
13548080,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548080,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548080,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548080,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548080,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548080,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548080,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548080,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548080,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548080,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548080,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548080,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548080,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548080,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548080,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548080,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548080,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548080,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548080,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548080,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548080,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548080,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548080,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548080,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548080,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548080,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548080,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548080,14:36:21,14:36:21,996,39,,,,10567.71,0
13548080,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548080,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548080,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548080,14:39:31,14:39:31,792,43,,,,11902.95,0
13548080,14:40:16,14:40:16,793,44,,,,12348.8,0
13548080,14:41:00,14:41:00,94,45,,,,12711.89,
13548080,14:42:07,14:42:07,95,46,,,,13790.95,0
13548080,14:42:39,14:42:39,96,47,,,,14253.77,0
13548080,14:43:21,14:43:21,97,48,,,,14785.13,0
13548080,14:44:02,14:44:02,98,49,,,,15378.52,0
13548080,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548090,14:08:00,14:08:00,9498,1,,,1,0,
13548090,14:11:00,14:11:00,109,2,,,,814.54,
13548090,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548090,14:12:25,14:12:25,111,4,,,,1411.58,0
13548090,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548090,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548090,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548090,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548090,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548090,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548090,14:17:00,14:17:00,1987,11,,,,2917.18,
13548090,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548090,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548090,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548090,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548090,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548090,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548090,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548090,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548090,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548090,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548090,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548090,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548090,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548090,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548090,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548090,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548090,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548090,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548090,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548090,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548090,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548090,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548090,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548090,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548090,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548090,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548090,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548090,14:36:21,14:36:21,996,39,,,,10567.71,0
13548090,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548090,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548090,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548090,14:39:31,14:39:31,792,43,,,,11902.95,0
13548090,14:40:16,14:40:16,793,44,,,,12348.8,0
13548090,14:41:00,14:41:00,94,45,,,,12711.89,
13548090,14:42:07,14:42:07,95,46,,,,13790.95,0
13548090,14:42:39,14:42:39,96,47,,,,14253.77,0
13548090,14:43:21,14:43:21,97,48,,,,14785.13,0
13548090,14:44:02,14:44:02,98,49,,,,15378.52,0
13548090,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548100,14:08:00,14:08:00,9498,1,,,1,0,
13548100,14:11:00,14:11:00,109,2,,,,814.54,
13548100,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548100,14:12:25,14:12:25,111,4,,,,1411.58,0
13548100,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548100,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548100,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548100,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548100,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548100,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548100,14:17:00,14:17:00,1987,11,,,,2917.18,
13548100,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548100,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548100,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548100,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548100,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548100,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548100,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548100,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548100,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548100,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548100,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548100,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548100,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548100,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548100,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548100,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548100,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548100,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548100,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548100,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548100,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548100,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548100,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548100,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548100,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548100,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548100,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548100,14:36:21,14:36:21,996,39,,,,10567.71,0
13548100,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548100,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548100,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548100,14:39:31,14:39:31,792,43,,,,11902.95,0
13548100,14:40:16,14:40:16,793,44,,,,12348.8,0
13548100,14:41:00,14:41:00,94,45,,,,12711.89,
13548100,14:42:07,14:42:07,95,46,,,,13790.95,0
13548100,14:42:39,14:42:39,96,47,,,,14253.77,0
13548100,14:43:21,14:43:21,97,48,,,,14785.13,0
13548100,14:44:02,14:44:02,98,49,,,,15378.52,0
13548100,14:45:00,14:45:00,9952,50,,1,,16067.87,
13548130,14:08:00,14:08:00,9498,1,,,1,0,
13548130,14:11:00,14:11:00,109,2,,,,814.54,
13548130,14:11:31,14:11:31,9617,3,,,,1066.7,0
13548130,14:12:25,14:12:25,111,4,,,,1411.58,0
13548130,14:13:32,14:13:32,4673,5,,,,1842.61,0
13548130,14:14:01,14:14:01,4674,6,,,,1975.68,0
13548130,14:14:39,14:14:39,4675,7,,,,2151.94,0
13548130,14:15:15,14:15:15,4676,8,,,,2344.51,0
13548130,14:15:46,14:15:46,4677,9,,,,2512.41,0
13548130,14:16:32,14:16:32,4678,10,,,,2784.72,0
13548130,14:17:00,14:17:00,1987,11,,,,2917.18,
13548130,14:17:22,14:17:22,4679,12,,,,3060.26,0
13548130,14:17:49,14:17:49,4680,13,,,,3226.28,0
13548130,14:18:44,14:18:44,4681,14,,,,3546.49,0
13548130,14:19:07,14:19:07,1979,15,,,,3735.68,0
13548130,14:19:36,14:19:36,1980,16,,,,3997.3,0
13548130,14:20:03,14:20:03,1981,17,,,,4198.71,0
13548130,14:20:46,14:20:46,1982,18,,,,4513.13,0
13548130,14:21:28,14:21:28,4691,19,,,,4764.9,0
13548130,14:22:08,14:22:08,4692,20,,,,5061.77,0
13548130,14:22:58,14:22:58,4693,21,,,,5276.05,0
13548130,14:23:22,14:23:22,8680,22,,,,5416.94,0
13548130,14:23:40,14:23:40,4695,23,,,,5554.89,0
13548130,14:24:04,14:24:04,4696,24,,,,5700.82,0
13548130,14:25:12,14:25:12,4697,25,,,,6101.6,0
13548130,14:25:58,14:25:58,4698,26,,,,6404.46,0
13548130,14:26:39,14:26:39,4699,27,,,,6681.08,0
13548130,14:28:31,14:28:31,5032,28,,,,7532.03,0
13548130,14:29:20,14:29:20,5033,29,,,,7897.13,0
13548130,14:29:44,14:29:44,5034,30,,,,8088.72,0
13548130,14:30:09,14:30:09,5035,31,,,,8283.28,0
13548130,14:31:07,14:31:07,5036,32,,,,8838.6,0
13548130,14:31:48,14:31:48,6898,33,,,,9125.13,0
13548130,14:32:34,14:32:34,1816,34,,,,9423.04,0
13548130,14:33:31,14:33:31,1817,35,,,,9753.05,0
13548130,14:33:52,14:33:52,1818,36,,,,9892.04,0
13548130,14:34:19,14:34:19,1819,37,,,,10043.13,0
13548130,14:34:46,14:34:46,1820,38,,,,10246.01,0
13548130,14:36:21,14:36:21,996,39,,,,10567.71,0
13548130,14:36:47,14:36:47,9495,40,,,,10756.41,0
13548130,14:37:17,14:37:17,6900,41,,,,10959.19,0
13548130,14:38:20,14:38:20,10749,42,,,,11374.41,0
13548130,14:39:31,14:39:31,792,43,,,,11902.95,0
13548130,14:40:16,14:40:16,793,44,,,,12348.8,0
13548130,14:41:00,14:41:00,94,45,,,,12711.89,
13548130,14:42:07,14:42:07,95,46,,,,13790.95,0
13548130,14:42:39,14:42:39,96,47,,,,14253.77,0
13548130,14:43:21,14:43:21,97,48,,,,14785.13,0
13548130,14:44:02,14:44:02,98,49,,,,15378.52,0
13548130,14:45:00,14:45:00,9952,50,,1,,16067.87,
13636020,16:08:00,16:08:00,9498,1,,,1,0,
13636020,16:11:00,16:11:00,109,2,,,,814.54,
13636020,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636020,16:12:53,16:12:53,111,4,,,,1411.58,0
13636020,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636020,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636020,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636020,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636020,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636020,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636020,16:19:00,16:19:00,1987,11,,,,2917.18,
13636020,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636020,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636020,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636020,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636020,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636020,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636020,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636020,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636020,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636020,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636020,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636020,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636020,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636020,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636020,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636020,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636020,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636020,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636020,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636020,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636020,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636020,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636020,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636020,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636020,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636020,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636020,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636020,16:39:10,16:39:10,996,39,,,,10567.71,0
13636020,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636020,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636020,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636020,16:42:27,16:42:27,792,43,,,,11902.95,0
13636020,16:43:14,16:43:14,793,44,,,,12348.8,0
13636020,16:44:00,16:44:00,94,45,,,,12711.89,
13636020,16:45:07,16:45:07,95,46,,,,13790.95,0
13636020,16:45:39,16:45:39,96,47,,,,14253.77,0
13636020,16:46:21,16:46:21,97,48,,,,14785.13,0
13636020,16:47:02,16:47:02,98,49,,,,15378.52,0
13636020,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636030,16:08:00,16:08:00,9498,1,,,1,0,
13636030,16:11:00,16:11:00,109,2,,,,814.54,
13636030,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636030,16:12:53,16:12:53,111,4,,,,1411.58,0
13636030,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636030,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636030,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636030,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636030,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636030,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636030,16:19:00,16:19:00,1987,11,,,,2917.18,
13636030,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636030,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636030,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636030,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636030,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636030,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636030,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636030,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636030,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636030,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636030,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636030,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636030,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636030,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636030,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636030,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636030,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636030,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636030,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636030,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636030,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636030,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636030,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636030,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636030,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636030,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636030,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636030,16:39:10,16:39:10,996,39,,,,10567.71,0
13636030,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636030,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636030,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636030,16:42:27,16:42:27,792,43,,,,11902.95,0
13636030,16:43:14,16:43:14,793,44,,,,12348.8,0
13636030,16:44:00,16:44:00,94,45,,,,12711.89,
13636030,16:45:07,16:45:07,95,46,,,,13790.95,0
13636030,16:45:39,16:45:39,96,47,,,,14253.77,0
13636030,16:46:21,16:46:21,97,48,,,,14785.13,0
13636030,16:47:02,16:47:02,98,49,,,,15378.52,0
13636030,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636040,16:08:00,16:08:00,9498,1,,,1,0,
13636040,16:11:00,16:11:00,109,2,,,,814.54,
13636040,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636040,16:12:53,16:12:53,111,4,,,,1411.58,0
13636040,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636040,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636040,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636040,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636040,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636040,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636040,16:19:00,16:19:00,1987,11,,,,2917.18,
13636040,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636040,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636040,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636040,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636040,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636040,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636040,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636040,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636040,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636040,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636040,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636040,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636040,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636040,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636040,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636040,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636040,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636040,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636040,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636040,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636040,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636040,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636040,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636040,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636040,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636040,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636040,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636040,16:39:10,16:39:10,996,39,,,,10567.71,0
13636040,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636040,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636040,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636040,16:42:27,16:42:27,792,43,,,,11902.95,0
13636040,16:43:14,16:43:14,793,44,,,,12348.8,0
13636040,16:44:00,16:44:00,94,45,,,,12711.89,
13636040,16:45:07,16:45:07,95,46,,,,13790.95,0
13636040,16:45:39,16:45:39,96,47,,,,14253.77,0
13636040,16:46:21,16:46:21,97,48,,,,14785.13,0
13636040,16:47:02,16:47:02,98,49,,,,15378.52,0
13636040,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636050,16:08:00,16:08:00,9498,1,,,1,0,
13636050,16:11:00,16:11:00,109,2,,,,814.54,
13636050,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636050,16:12:53,16:12:53,111,4,,,,1411.58,0
13636050,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636050,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636050,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636050,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636050,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636050,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636050,16:19:00,16:19:00,1987,11,,,,2917.18,
13636050,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636050,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636050,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636050,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636050,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636050,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636050,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636050,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636050,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636050,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636050,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636050,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636050,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636050,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636050,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636050,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636050,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636050,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636050,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636050,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636050,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636050,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636050,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636050,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636050,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636050,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636050,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636050,16:39:10,16:39:10,996,39,,,,10567.71,0
13636050,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636050,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636050,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636050,16:42:27,16:42:27,792,43,,,,11902.95,0
13636050,16:43:14,16:43:14,793,44,,,,12348.8,0
13636050,16:44:00,16:44:00,94,45,,,,12711.89,
13636050,16:45:07,16:45:07,95,46,,,,13790.95,0
13636050,16:45:39,16:45:39,96,47,,,,14253.77,0
13636050,16:46:21,16:46:21,97,48,,,,14785.13,0
13636050,16:47:02,16:47:02,98,49,,,,15378.52,0
13636050,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636060,16:08:00,16:08:00,9498,1,,,1,0,
13636060,16:11:00,16:11:00,109,2,,,,814.54,
13636060,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636060,16:12:53,16:12:53,111,4,,,,1411.58,0
13636060,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636060,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636060,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636060,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636060,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636060,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636060,16:19:00,16:19:00,1987,11,,,,2917.18,
13636060,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636060,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636060,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636060,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636060,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636060,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636060,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636060,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636060,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636060,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636060,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636060,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636060,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636060,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636060,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636060,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636060,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636060,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636060,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636060,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636060,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636060,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636060,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636060,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636060,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636060,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636060,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636060,16:39:10,16:39:10,996,39,,,,10567.71,0
13636060,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636060,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636060,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636060,16:42:27,16:42:27,792,43,,,,11902.95,0
13636060,16:43:14,16:43:14,793,44,,,,12348.8,0
13636060,16:44:00,16:44:00,94,45,,,,12711.89,
13636060,16:45:07,16:45:07,95,46,,,,13790.95,0
13636060,16:45:39,16:45:39,96,47,,,,14253.77,0
13636060,16:46:21,16:46:21,97,48,,,,14785.13,0
13636060,16:47:02,16:47:02,98,49,,,,15378.52,0
13636060,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636080,16:08:00,16:08:00,9498,1,,,1,0,
13636080,16:11:00,16:11:00,109,2,,,,814.54,
13636080,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636080,16:12:53,16:12:53,111,4,,,,1411.58,0
13636080,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636080,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636080,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636080,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636080,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636080,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636080,16:19:00,16:19:00,1987,11,,,,2917.18,
13636080,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636080,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636080,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636080,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636080,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636080,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636080,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636080,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636080,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636080,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636080,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636080,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636080,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636080,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636080,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636080,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636080,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636080,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636080,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636080,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636080,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636080,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636080,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636080,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636080,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636080,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636080,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636080,16:39:10,16:39:10,996,39,,,,10567.71,0
13636080,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636080,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636080,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636080,16:42:27,16:42:27,792,43,,,,11902.95,0
13636080,16:43:14,16:43:14,793,44,,,,12348.8,0
13636080,16:44:00,16:44:00,94,45,,,,12711.89,
13636080,16:45:07,16:45:07,95,46,,,,13790.95,0
13636080,16:45:39,16:45:39,96,47,,,,14253.77,0
13636080,16:46:21,16:46:21,97,48,,,,14785.13,0
13636080,16:47:02,16:47:02,98,49,,,,15378.52,0
13636080,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636090,16:08:00,16:08:00,9498,1,,,1,0,
13636090,16:11:00,16:11:00,109,2,,,,814.54,
13636090,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636090,16:12:53,16:12:53,111,4,,,,1411.58,0
13636090,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636090,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636090,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636090,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636090,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636090,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636090,16:19:00,16:19:00,1987,11,,,,2917.18,
13636090,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636090,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636090,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636090,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636090,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636090,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636090,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636090,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636090,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636090,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636090,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636090,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636090,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636090,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636090,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636090,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636090,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636090,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636090,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636090,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636090,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636090,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636090,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636090,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636090,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636090,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636090,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636090,16:39:10,16:39:10,996,39,,,,10567.71,0
13636090,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636090,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636090,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636090,16:42:27,16:42:27,792,43,,,,11902.95,0
13636090,16:43:14,16:43:14,793,44,,,,12348.8,0
13636090,16:44:00,16:44:00,94,45,,,,12711.89,
13636090,16:45:07,16:45:07,95,46,,,,13790.95,0
13636090,16:45:39,16:45:39,96,47,,,,14253.77,0
13636090,16:46:21,16:46:21,97,48,,,,14785.13,0
13636090,16:47:02,16:47:02,98,49,,,,15378.52,0
13636090,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636100,16:08:00,16:08:00,9498,1,,,1,0,
13636100,16:11:00,16:11:00,109,2,,,,814.54,
13636100,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636100,16:12:53,16:12:53,111,4,,,,1411.58,0
13636100,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636100,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636100,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636100,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636100,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636100,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636100,16:19:00,16:19:00,1987,11,,,,2917.18,
13636100,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636100,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636100,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636100,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636100,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636100,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636100,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636100,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636100,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636100,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636100,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636100,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636100,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636100,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636100,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636100,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636100,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636100,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636100,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636100,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636100,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636100,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636100,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636100,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636100,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636100,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636100,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636100,16:39:10,16:39:10,996,39,,,,10567.71,0
13636100,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636100,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636100,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636100,16:42:27,16:42:27,792,43,,,,11902.95,0
13636100,16:43:14,16:43:14,793,44,,,,12348.8,0
13636100,16:44:00,16:44:00,94,45,,,,12711.89,
13636100,16:45:07,16:45:07,95,46,,,,13790.95,0
13636100,16:45:39,16:45:39,96,47,,,,14253.77,0
13636100,16:46:21,16:46:21,97,48,,,,14785.13,0
13636100,16:47:02,16:47:02,98,49,,,,15378.52,0
13636100,16:48:00,16:48:00,9952,50,,1,,16067.87,
13636130,16:08:00,16:08:00,9498,1,,,1,0,
13636130,16:11:00,16:11:00,109,2,,,,814.54,
13636130,16:11:42,16:11:42,9617,3,,,,1066.7,0
13636130,16:12:53,16:12:53,111,4,,,,1411.58,0
13636130,16:14:23,16:14:23,4673,5,,,,1842.61,0
13636130,16:15:02,16:15:02,4674,6,,,,1975.68,0
13636130,16:15:52,16:15:52,4675,7,,,,2151.94,0
13636130,16:16:40,16:16:40,4676,8,,,,2344.51,0
13636130,16:17:22,16:17:22,4677,9,,,,2512.41,0
13636130,16:18:23,16:18:23,4678,10,,,,2784.72,0
13636130,16:19:00,16:19:00,1987,11,,,,2917.18,
13636130,16:19:23,16:19:23,4679,12,,,,3060.26,0
13636130,16:19:51,16:19:51,4680,13,,,,3226.28,0
13636130,16:20:48,16:20:48,4681,14,,,,3546.49,0
13636130,16:21:12,16:21:12,1979,15,,,,3735.68,0
13636130,16:21:42,16:21:42,1980,16,,,,3997.3,0
13636130,16:22:11,16:22:11,1981,17,,,,4198.71,0
13636130,16:22:56,16:22:56,1982,18,,,,4513.13,0
13636130,16:23:39,16:23:39,4691,19,,,,4764.9,0
13636130,16:24:21,16:24:21,4692,20,,,,5061.77,0
13636130,16:25:13,16:25:13,4693,21,,,,5276.05,0
13636130,16:25:38,16:25:38,8680,22,,,,5416.94,0
13636130,16:25:57,16:25:57,4695,23,,,,5554.89,0
13636130,16:26:22,16:26:22,4696,24,,,,5700.82,0
13636130,16:27:32,16:27:32,4697,25,,,,6101.6,0
13636130,16:28:21,16:28:21,4698,26,,,,6404.46,0
13636130,16:29:03,16:29:03,4699,27,,,,6681.08,0
13636130,16:31:00,16:31:00,5032,28,,,,7532.03,0
13636130,16:31:50,16:31:50,5033,29,,,,7897.13,0
13636130,16:32:16,16:32:16,5034,30,,,,8088.72,0
13636130,16:32:42,16:32:42,5035,31,,,,8283.28,0
13636130,16:33:43,16:33:43,5036,32,,,,8838.6,0
13636130,16:34:25,16:34:25,6898,33,,,,9125.13,0
13636130,16:35:13,16:35:13,1816,34,,,,9423.04,0
13636130,16:36:12,16:36:12,1817,35,,,,9753.05,0
13636130,16:36:34,16:36:34,1818,36,,,,9892.04,0
13636130,16:37:02,16:37:02,1819,37,,,,10043.13,0
13636130,16:37:31,16:37:31,1820,38,,,,10246.01,0
13636130,16:39:10,16:39:10,996,39,,,,10567.71,0
13636130,16:39:36,16:39:36,9495,40,,,,10756.41,0
13636130,16:40:08,16:40:08,6900,41,,,,10959.19,0
13636130,16:41:14,16:41:14,10749,42,,,,11374.41,0
13636130,16:42:27,16:42:27,792,43,,,,11902.95,0
13636130,16:43:14,16:43:14,793,44,,,,12348.8,0
13636130,16:44:00,16:44:00,94,45,,,,12711.89,
13636130,16:45:07,16:45:07,95,46,,,,13790.95,0
13636130,16:45:39,16:45:39,96,47,,,,14253.77,0
13636130,16:46:21,16:46:21,97,48,,,,14785.13,0
13636130,16:47:02,16:47:02,98,49,,,,15378.52,0
13636130,16:48:00,16:48:00,9952,50,,1,,16067.87,
13684020,16:38:00,16:38:00,9498,1,,,1,0,
13684020,16:41:00,16:41:00,109,2,,,,814.54,
13684020,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684020,16:42:53,16:42:53,111,4,,,,1411.58,0
13684020,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684020,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684020,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684020,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684020,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684020,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684020,16:49:00,16:49:00,1987,11,,,,2917.18,
13684020,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684020,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684020,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684020,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684020,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684020,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684020,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684020,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684020,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684020,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684020,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684020,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684020,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684020,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684020,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684020,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684020,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684020,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684020,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684020,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684020,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684020,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684020,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684020,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684020,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684020,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684020,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684020,17:09:10,17:09:10,996,39,,,,10567.71,0
13684020,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684020,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684020,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684020,17:12:27,17:12:27,792,43,,,,11902.95,0
13684020,17:13:14,17:13:14,793,44,,,,12348.8,0
13684020,17:14:00,17:14:00,94,45,,,,12711.89,
13684020,17:15:07,17:15:07,95,46,,,,13790.95,0
13684020,17:15:39,17:15:39,96,47,,,,14253.77,0
13684020,17:16:21,17:16:21,97,48,,,,14785.13,0
13684020,17:17:02,17:17:02,98,49,,,,15378.52,0
13684020,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684030,16:38:00,16:38:00,9498,1,,,1,0,
13684030,16:41:00,16:41:00,109,2,,,,814.54,
13684030,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684030,16:42:53,16:42:53,111,4,,,,1411.58,0
13684030,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684030,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684030,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684030,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684030,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684030,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684030,16:49:00,16:49:00,1987,11,,,,2917.18,
13684030,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684030,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684030,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684030,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684030,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684030,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684030,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684030,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684030,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684030,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684030,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684030,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684030,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684030,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684030,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684030,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684030,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684030,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684030,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684030,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684030,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684030,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684030,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684030,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684030,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684030,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684030,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684030,17:09:10,17:09:10,996,39,,,,10567.71,0
13684030,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684030,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684030,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684030,17:12:27,17:12:27,792,43,,,,11902.95,0
13684030,17:13:14,17:13:14,793,44,,,,12348.8,0
13684030,17:14:00,17:14:00,94,45,,,,12711.89,
13684030,17:15:07,17:15:07,95,46,,,,13790.95,0
13684030,17:15:39,17:15:39,96,47,,,,14253.77,0
13684030,17:16:21,17:16:21,97,48,,,,14785.13,0
13684030,17:17:02,17:17:02,98,49,,,,15378.52,0
13684030,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684040,16:38:00,16:38:00,9498,1,,,1,0,
13684040,16:41:00,16:41:00,109,2,,,,814.54,
13684040,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684040,16:42:53,16:42:53,111,4,,,,1411.58,0
13684040,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684040,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684040,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684040,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684040,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684040,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684040,16:49:00,16:49:00,1987,11,,,,2917.18,
13684040,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684040,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684040,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684040,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684040,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684040,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684040,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684040,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684040,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684040,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684040,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684040,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684040,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684040,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684040,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684040,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684040,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684040,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684040,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684040,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684040,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684040,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684040,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684040,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684040,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684040,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684040,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684040,17:09:10,17:09:10,996,39,,,,10567.71,0
13684040,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684040,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684040,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684040,17:12:27,17:12:27,792,43,,,,11902.95,0
13684040,17:13:14,17:13:14,793,44,,,,12348.8,0
13684040,17:14:00,17:14:00,94,45,,,,12711.89,
13684040,17:15:07,17:15:07,95,46,,,,13790.95,0
13684040,17:15:39,17:15:39,96,47,,,,14253.77,0
13684040,17:16:21,17:16:21,97,48,,,,14785.13,0
13684040,17:17:02,17:17:02,98,49,,,,15378.52,0
13684040,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684050,16:38:00,16:38:00,9498,1,,,1,0,
13684050,16:41:00,16:41:00,109,2,,,,814.54,
13684050,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684050,16:42:53,16:42:53,111,4,,,,1411.58,0
13684050,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684050,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684050,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684050,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684050,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684050,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684050,16:49:00,16:49:00,1987,11,,,,2917.18,
13684050,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684050,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684050,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684050,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684050,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684050,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684050,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684050,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684050,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684050,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684050,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684050,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684050,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684050,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684050,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684050,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684050,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684050,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684050,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684050,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684050,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684050,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684050,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684050,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684050,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684050,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684050,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684050,17:09:10,17:09:10,996,39,,,,10567.71,0
13684050,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684050,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684050,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684050,17:12:27,17:12:27,792,43,,,,11902.95,0
13684050,17:13:14,17:13:14,793,44,,,,12348.8,0
13684050,17:14:00,17:14:00,94,45,,,,12711.89,
13684050,17:15:07,17:15:07,95,46,,,,13790.95,0
13684050,17:15:39,17:15:39,96,47,,,,14253.77,0
13684050,17:16:21,17:16:21,97,48,,,,14785.13,0
13684050,17:17:02,17:17:02,98,49,,,,15378.52,0
13684050,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684060,16:38:00,16:38:00,9498,1,,,1,0,
13684060,16:41:00,16:41:00,109,2,,,,814.54,
13684060,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684060,16:42:53,16:42:53,111,4,,,,1411.58,0
13684060,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684060,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684060,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684060,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684060,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684060,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684060,16:49:00,16:49:00,1987,11,,,,2917.18,
13684060,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684060,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684060,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684060,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684060,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684060,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684060,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684060,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684060,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684060,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684060,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684060,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684060,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684060,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684060,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684060,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684060,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684060,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684060,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684060,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684060,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684060,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684060,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684060,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684060,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684060,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684060,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684060,17:09:10,17:09:10,996,39,,,,10567.71,0
13684060,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684060,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684060,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684060,17:12:27,17:12:27,792,43,,,,11902.95,0
13684060,17:13:14,17:13:14,793,44,,,,12348.8,0
13684060,17:14:00,17:14:00,94,45,,,,12711.89,
13684060,17:15:07,17:15:07,95,46,,,,13790.95,0
13684060,17:15:39,17:15:39,96,47,,,,14253.77,0
13684060,17:16:21,17:16:21,97,48,,,,14785.13,0
13684060,17:17:02,17:17:02,98,49,,,,15378.52,0
13684060,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684080,16:38:00,16:38:00,9498,1,,,1,0,
13684080,16:41:00,16:41:00,109,2,,,,814.54,
13684080,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684080,16:42:53,16:42:53,111,4,,,,1411.58,0
13684080,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684080,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684080,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684080,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684080,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684080,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684080,16:49:00,16:49:00,1987,11,,,,2917.18,
13684080,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684080,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684080,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684080,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684080,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684080,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684080,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684080,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684080,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684080,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684080,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684080,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684080,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684080,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684080,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684080,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684080,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684080,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684080,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684080,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684080,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684080,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684080,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684080,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684080,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684080,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684080,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684080,17:09:10,17:09:10,996,39,,,,10567.71,0
13684080,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684080,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684080,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684080,17:12:27,17:12:27,792,43,,,,11902.95,0
13684080,17:13:14,17:13:14,793,44,,,,12348.8,0
13684080,17:14:00,17:14:00,94,45,,,,12711.89,
13684080,17:15:07,17:15:07,95,46,,,,13790.95,0
13684080,17:15:39,17:15:39,96,47,,,,14253.77,0
13684080,17:16:21,17:16:21,97,48,,,,14785.13,0
13684080,17:17:02,17:17:02,98,49,,,,15378.52,0
13684080,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684090,16:38:00,16:38:00,9498,1,,,1,0,
13684090,16:41:00,16:41:00,109,2,,,,814.54,
13684090,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684090,16:42:53,16:42:53,111,4,,,,1411.58,0
13684090,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684090,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684090,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684090,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684090,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684090,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684090,16:49:00,16:49:00,1987,11,,,,2917.18,
13684090,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684090,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684090,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684090,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684090,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684090,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684090,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684090,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684090,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684090,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684090,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684090,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684090,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684090,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684090,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684090,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684090,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684090,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684090,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684090,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684090,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684090,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684090,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684090,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684090,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684090,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684090,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684090,17:09:10,17:09:10,996,39,,,,10567.71,0
13684090,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684090,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684090,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684090,17:12:27,17:12:27,792,43,,,,11902.95,0
13684090,17:13:14,17:13:14,793,44,,,,12348.8,0
13684090,17:14:00,17:14:00,94,45,,,,12711.89,
13684090,17:15:07,17:15:07,95,46,,,,13790.95,0
13684090,17:15:39,17:15:39,96,47,,,,14253.77,0
13684090,17:16:21,17:16:21,97,48,,,,14785.13,0
13684090,17:17:02,17:17:02,98,49,,,,15378.52,0
13684090,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684100,16:38:00,16:38:00,9498,1,,,1,0,
13684100,16:41:00,16:41:00,109,2,,,,814.54,
13684100,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684100,16:42:53,16:42:53,111,4,,,,1411.58,0
13684100,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684100,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684100,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684100,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684100,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684100,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684100,16:49:00,16:49:00,1987,11,,,,2917.18,
13684100,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684100,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684100,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684100,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684100,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684100,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684100,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684100,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684100,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684100,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684100,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684100,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684100,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684100,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684100,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684100,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684100,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684100,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684100,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684100,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684100,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684100,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684100,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684100,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684100,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684100,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684100,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684100,17:09:10,17:09:10,996,39,,,,10567.71,0
13684100,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684100,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684100,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684100,17:12:27,17:12:27,792,43,,,,11902.95,0
13684100,17:13:14,17:13:14,793,44,,,,12348.8,0
13684100,17:14:00,17:14:00,94,45,,,,12711.89,
13684100,17:15:07,17:15:07,95,46,,,,13790.95,0
13684100,17:15:39,17:15:39,96,47,,,,14253.77,0
13684100,17:16:21,17:16:21,97,48,,,,14785.13,0
13684100,17:17:02,17:17:02,98,49,,,,15378.52,0
13684100,17:18:00,17:18:00,9952,50,,1,,16067.87,
13684130,16:38:00,16:38:00,9498,1,,,1,0,
13684130,16:41:00,16:41:00,109,2,,,,814.54,
13684130,16:41:42,16:41:42,9617,3,,,,1066.7,0
13684130,16:42:53,16:42:53,111,4,,,,1411.58,0
13684130,16:44:23,16:44:23,4673,5,,,,1842.61,0
13684130,16:45:02,16:45:02,4674,6,,,,1975.68,0
13684130,16:45:52,16:45:52,4675,7,,,,2151.94,0
13684130,16:46:40,16:46:40,4676,8,,,,2344.51,0
13684130,16:47:22,16:47:22,4677,9,,,,2512.41,0
13684130,16:48:23,16:48:23,4678,10,,,,2784.72,0
13684130,16:49:00,16:49:00,1987,11,,,,2917.18,
13684130,16:49:23,16:49:23,4679,12,,,,3060.26,0
13684130,16:49:51,16:49:51,4680,13,,,,3226.28,0
13684130,16:50:48,16:50:48,4681,14,,,,3546.49,0
13684130,16:51:12,16:51:12,1979,15,,,,3735.68,0
13684130,16:51:42,16:51:42,1980,16,,,,3997.3,0
13684130,16:52:11,16:52:11,1981,17,,,,4198.71,0
13684130,16:52:56,16:52:56,1982,18,,,,4513.13,0
13684130,16:53:39,16:53:39,4691,19,,,,4764.9,0
13684130,16:54:21,16:54:21,4692,20,,,,5061.77,0
13684130,16:55:13,16:55:13,4693,21,,,,5276.05,0
13684130,16:55:38,16:55:38,8680,22,,,,5416.94,0
13684130,16:55:57,16:55:57,4695,23,,,,5554.89,0
13684130,16:56:22,16:56:22,4696,24,,,,5700.82,0
13684130,16:57:32,16:57:32,4697,25,,,,6101.6,0
13684130,16:58:21,16:58:21,4698,26,,,,6404.46,0
13684130,16:59:03,16:59:03,4699,27,,,,6681.08,0
13684130,17:01:00,17:01:00,5032,28,,,,7532.03,0
13684130,17:01:50,17:01:50,5033,29,,,,7897.13,0
13684130,17:02:16,17:02:16,5034,30,,,,8088.72,0
13684130,17:02:42,17:02:42,5035,31,,,,8283.28,0
13684130,17:03:43,17:03:43,5036,32,,,,8838.6,0
13684130,17:04:25,17:04:25,6898,33,,,,9125.13,0
13684130,17:05:13,17:05:13,1816,34,,,,9423.04,0
13684130,17:06:12,17:06:12,1817,35,,,,9753.05,0
13684130,17:06:34,17:06:34,1818,36,,,,9892.04,0
13684130,17:07:02,17:07:02,1819,37,,,,10043.13,0
13684130,17:07:31,17:07:31,1820,38,,,,10246.01,0
13684130,17:09:10,17:09:10,996,39,,,,10567.71,0
13684130,17:09:36,17:09:36,9495,40,,,,10756.41,0
13684130,17:10:08,17:10:08,6900,41,,,,10959.19,0
13684130,17:11:14,17:11:14,10749,42,,,,11374.41,0
13684130,17:12:27,17:12:27,792,43,,,,11902.95,0
13684130,17:13:14,17:13:14,793,44,,,,12348.8,0
13684130,17:14:00,17:14:00,94,45,,,,12711.89,
13684130,17:15:07,17:15:07,95,46,,,,13790.95,0
13684130,17:15:39,17:15:39,96,47,,,,14253.77,0
13684130,17:16:21,17:16:21,97,48,,,,14785.13,0
13684130,17:17:02,17:17:02,98,49,,,,15378.52,0
13684130,17:18:00,17:18:00,9952,50,,1,,16067.87,
13721010,16:40:00,16:40:00,9498,1,,,1,0,
13721010,16:41:00,16:41:00,109,2,,,,814.54,
13721010,16:41:26,16:41:26,9617,3,,,,1066.7,0
13721010,16:42:10,16:42:10,111,4,,,,1411.58,0
13721010,16:43:06,16:43:06,4673,5,,,,1842.61,0
13721010,16:43:31,16:43:31,4674,6,,,,1975.68,0
13721010,16:44:02,16:44:02,4675,7,,,,2151.94,0
13721010,16:44:32,16:44:32,4676,8,,,,2344.51,0
13721010,16:44:59,16:44:59,4677,9,,,,2512.41,0
13721010,16:45:36,16:45:36,4678,10,,,,2784.72,0
13721010,16:46:00,16:46:00,1987,11,,,,2917.18,
13721010,16:46:19,16:46:19,4679,12,,,,3060.26,0
13721010,16:46:43,16:46:43,4680,13,,,,3226.28,0
13721010,16:47:31,16:47:31,4681,14,,,,3546.49,0
13721010,16:47:51,16:47:51,1979,15,,,,3735.68,0
13721010,16:48:16,16:48:16,1980,16,,,,3997.3,0
13721010,16:48:40,16:48:40,1981,17,,,,4198.71,0
13721010,16:49:18,16:49:18,1982,18,,,,4513.13,0
13721010,16:49:55,16:49:55,4691,19,,,,4764.9,0
13721010,16:50:30,16:50:30,4692,20,,,,5061.77,0
13721010,16:51:13,16:51:13,4693,21,,,,5276.05,0
13721010,16:51:35,16:51:35,8680,22,,,,5416.94,0
13721010,16:51:50,16:51:50,4695,23,,,,5554.89,0
13721010,16:52:11,16:52:11,4696,24,,,,5700.82,0
13721010,16:53:10,16:53:10,4697,25,,,,6101.6,0
13721010,16:53:51,16:53:51,4698,26,,,,6404.46,0
13721010,16:54:26,16:54:26,4699,27,,,,6681.08,0
13721010,16:56:05,16:56:05,5032,28,,,,7532.03,0
13721010,16:56:47,16:56:47,5033,29,,,,7897.13,0
13721010,16:57:08,16:57:08,5034,30,,,,8088.72,0
13721010,16:57:31,16:57:31,5035,31,,,,8283.28,0
13721010,16:58:21,16:58:21,5036,32,,,,8838.6,0
13721010,16:58:57,16:58:57,6898,33,,,,9125.13,0
13721010,16:59:37,16:59:37,1816,34,,,,9423.04,0
13721010,17:00:27,17:00:27,1817,35,,,,9753.05,0
13721010,17:00:45,17:00:45,1818,36,,,,9892.04,0
13721010,17:01:09,17:01:09,1819,37,,,,10043.13,0
13721010,17:01:33,17:01:33,1820,38,,,,10246.01,0
13721010,17:02:56,17:02:56,996,39,,,,10567.71,0
13721010,17:03:18,17:03:18,9495,40,,,,10756.41,0
13721010,17:03:45,17:03:45,6900,41,,,,10959.19,0
13721010,17:04:40,17:04:40,10749,42,,,,11374.41,0
13721010,17:05:42,17:05:42,792,43,,,,11902.95,0
13721010,17:06:21,17:06:21,793,44,,,,12348.8,0
13721010,17:07:00,17:07:00,94,45,,,,12711.89,
13721010,17:08:58,17:08:58,95,46,,,,13790.95,0
13721010,17:09:53,17:09:53,96,47,,,,14253.77,0
13721010,17:11:07,17:11:07,97,48,,,,14785.13,0
13721010,17:12:20,17:12:20,98,49,,,,15378.52,0
13721010,17:14:00,17:14:00,9952,50,,1,,16067.87,
13721120,16:40:00,16:40:00,9498,1,,,1,0,
13721120,16:41:00,16:41:00,109,2,,,,814.54,
13721120,16:41:26,16:41:26,9617,3,,,,1066.7,0
13721120,16:42:10,16:42:10,111,4,,,,1411.58,0
13721120,16:43:06,16:43:06,4673,5,,,,1842.61,0
13721120,16:43:31,16:43:31,4674,6,,,,1975.68,0
13721120,16:44:02,16:44:02,4675,7,,,,2151.94,0
13721120,16:44:32,16:44:32,4676,8,,,,2344.51,0
13721120,16:44:59,16:44:59,4677,9,,,,2512.41,0
13721120,16:45:36,16:45:36,4678,10,,,,2784.72,0
13721120,16:46:00,16:46:00,1987,11,,,,2917.18,
13721120,16:46:19,16:46:19,4679,12,,,,3060.26,0
13721120,16:46:43,16:46:43,4680,13,,,,3226.28,0
13721120,16:47:31,16:47:31,4681,14,,,,3546.49,0
13721120,16:47:51,16:47:51,1979,15,,,,3735.68,0
13721120,16:48:16,16:48:16,1980,16,,,,3997.3,0
13721120,16:48:40,16:48:40,1981,17,,,,4198.71,0
13721120,16:49:18,16:49:18,1982,18,,,,4513.13,0
13721120,16:49:55,16:49:55,4691,19,,,,4764.9,0
13721120,16:50:30,16:50:30,4692,20,,,,5061.77,0
13721120,16:51:13,16:51:13,4693,21,,,,5276.05,0
13721120,16:51:35,16:51:35,8680,22,,,,5416.94,0
13721120,16:51:50,16:51:50,4695,23,,,,5554.89,0
13721120,16:52:11,16:52:11,4696,24,,,,5700.82,0
13721120,16:53:10,16:53:10,4697,25,,,,6101.6,0
13721120,16:53:51,16:53:51,4698,26,,,,6404.46,0
13721120,16:54:26,16:54:26,4699,27,,,,6681.08,0
13721120,16:56:05,16:56:05,5032,28,,,,7532.03,0
13721120,16:56:47,16:56:47,5033,29,,,,7897.13,0
13721120,16:57:08,16:57:08,5034,30,,,,8088.72,0
13721120,16:57:31,16:57:31,5035,31,,,,8283.28,0
13721120,16:58:21,16:58:21,5036,32,,,,8838.6,0
13721120,16:58:57,16:58:57,6898,33,,,,9125.13,0
13721120,16:59:37,16:59:37,1816,34,,,,9423.04,0
13721120,17:00:27,17:00:27,1817,35,,,,9753.05,0
13721120,17:00:45,17:00:45,1818,36,,,,9892.04,0
13721120,17:01:09,17:01:09,1819,37,,,,10043.13,0
13721120,17:01:33,17:01:33,1820,38,,,,10246.01,0
13721120,17:02:56,17:02:56,996,39,,,,10567.71,0
13721120,17:03:18,17:03:18,9495,40,,,,10756.41,0
13721120,17:03:45,17:03:45,6900,41,,,,10959.19,0
13721120,17:04:40,17:04:40,10749,42,,,,11374.41,0
13721120,17:05:42,17:05:42,792,43,,,,11902.95,0
13721120,17:06:21,17:06:21,793,44,,,,12348.8,0
13721120,17:07:00,17:07:00,94,45,,,,12711.89,
13721120,17:08:58,17:08:58,95,46,,,,13790.95,0
13721120,17:09:53,17:09:53,96,47,,,,14253.77,0
13721120,17:11:07,17:11:07,97,48,,,,14785.13,0
13721120,17:12:20,17:12:20,98,49,,,,15378.52,0
13721120,17:14:00,17:14:00,9952,50,,1,,16067.87,
13721140,16:40:00,16:40:00,9498,1,,,1,0,
13721140,16:41:00,16:41:00,109,2,,,,814.54,
13721140,16:41:26,16:41:26,9617,3,,,,1066.7,0
13721140,16:42:10,16:42:10,111,4,,,,1411.58,0
13721140,16:43:06,16:43:06,4673,5,,,,1842.61,0
13721140,16:43:31,16:43:31,4674,6,,,,1975.68,0
13721140,16:44:02,16:44:02,4675,7,,,,2151.94,0
13721140,16:44:32,16:44:32,4676,8,,,,2344.51,0
13721140,16:44:59,16:44:59,4677,9,,,,2512.41,0
13721140,16:45:36,16:45:36,4678,10,,,,2784.72,0
13721140,16:46:00,16:46:00,1987,11,,,,2917.18,
13721140,16:46:19,16:46:19,4679,12,,,,3060.26,0
13721140,16:46:43,16:46:43,4680,13,,,,3226.28,0
13721140,16:47:31,16:47:31,4681,14,,,,3546.49,0
13721140,16:47:51,16:47:51,1979,15,,,,3735.68,0
13721140,16:48:16,16:48:16,1980,16,,,,3997.3,0
13721140,16:48:40,16:48:40,1981,17,,,,4198.71,0
13721140,16:49:18,16:49:18,1982,18,,,,4513.13,0
13721140,16:49:55,16:49:55,4691,19,,,,4764.9,0
13721140,16:50:30,16:50:30,4692,20,,,,5061.77,0
13721140,16:51:13,16:51:13,4693,21,,,,5276.05,0
13721140,16:51:35,16:51:35,8680,22,,,,5416.94,0
13721140,16:51:50,16:51:50,4695,23,,,,5554.89,0
13721140,16:52:11,16:52:11,4696,24,,,,5700.82,0
13721140,16:53:10,16:53:10,4697,25,,,,6101.6,0
13721140,16:53:51,16:53:51,4698,26,,,,6404.46,0
13721140,16:54:26,16:54:26,4699,27,,,,6681.08,0
13721140,16:56:05,16:56:05,5032,28,,,,7532.03,0
13721140,16:56:47,16:56:47,5033,29,,,,7897.13,0
13721140,16:57:08,16:57:08,5034,30,,,,8088.72,0
13721140,16:57:31,16:57:31,5035,31,,,,8283.28,0
13721140,16:58:21,16:58:21,5036,32,,,,8838.6,0
13721140,16:58:57,16:58:57,6898,33,,,,9125.13,0
13721140,16:59:37,16:59:37,1816,34,,,,9423.04,0
13721140,17:00:27,17:00:27,1817,35,,,,9753.05,0
13721140,17:00:45,17:00:45,1818,36,,,,9892.04,0
13721140,17:01:09,17:01:09,1819,37,,,,10043.13,0
13721140,17:01:33,17:01:33,1820,38,,,,10246.01,0
13721140,17:02:56,17:02:56,996,39,,,,10567.71,0
13721140,17:03:18,17:03:18,9495,40,,,,10756.41,0
13721140,17:03:45,17:03:45,6900,41,,,,10959.19,0
13721140,17:04:40,17:04:40,10749,42,,,,11374.41,0
13721140,17:05:42,17:05:42,792,43,,,,11902.95,0
13721140,17:06:21,17:06:21,793,44,,,,12348.8,0
13721140,17:07:00,17:07:00,94,45,,,,12711.89,
13721140,17:08:58,17:08:58,95,46,,,,13790.95,0
13721140,17:09:53,17:09:53,96,47,,,,14253.77,0
13721140,17:11:07,17:11:07,97,48,,,,14785.13,0
13721140,17:12:20,17:12:20,98,49,,,,15378.52,0
13721140,17:14:00,17:14:00,9952,50,,1,,16067.87,
13794020,06:21:00,06:21:00,9498,1,,,1,0,
13794020,06:23:00,06:23:00,109,2,,,,814.54,
13794020,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794020,06:24:10,06:24:10,111,4,,,,1411.58,0
13794020,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794020,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794020,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794020,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794020,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794020,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794020,06:28:00,06:28:00,1987,11,,,,2917.18,
13794020,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794020,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794020,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794020,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794020,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794020,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794020,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794020,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794020,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794020,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794020,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794020,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794020,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794020,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794020,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794020,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794020,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794020,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794020,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794020,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794020,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794020,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794020,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794020,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794020,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794020,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794020,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794020,06:43:19,06:43:19,996,39,,,,10567.71,0
13794020,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794020,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794020,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794020,06:45:49,06:45:49,792,43,,,,11902.95,0
13794020,06:46:25,06:46:25,793,44,,,,12348.8,0
13794020,06:47:00,06:47:00,94,45,,,,12711.89,
13794020,06:48:41,06:48:41,95,46,,,,13790.95,0
13794020,06:49:29,06:49:29,96,47,,,,14253.77,0
13794020,06:50:32,06:50:32,97,48,,,,14785.13,0
13794020,06:51:34,06:51:34,98,49,,,,15378.52,0
13794020,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794030,06:21:00,06:21:00,9498,1,,,1,0,
13794030,06:23:00,06:23:00,109,2,,,,814.54,
13794030,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794030,06:24:10,06:24:10,111,4,,,,1411.58,0
13794030,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794030,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794030,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794030,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794030,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794030,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794030,06:28:00,06:28:00,1987,11,,,,2917.18,
13794030,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794030,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794030,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794030,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794030,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794030,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794030,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794030,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794030,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794030,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794030,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794030,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794030,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794030,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794030,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794030,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794030,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794030,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794030,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794030,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794030,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794030,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794030,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794030,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794030,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794030,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794030,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794030,06:43:19,06:43:19,996,39,,,,10567.71,0
13794030,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794030,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794030,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794030,06:45:49,06:45:49,792,43,,,,11902.95,0
13794030,06:46:25,06:46:25,793,44,,,,12348.8,0
13794030,06:47:00,06:47:00,94,45,,,,12711.89,
13794030,06:48:41,06:48:41,95,46,,,,13790.95,0
13794030,06:49:29,06:49:29,96,47,,,,14253.77,0
13794030,06:50:32,06:50:32,97,48,,,,14785.13,0
13794030,06:51:34,06:51:34,98,49,,,,15378.52,0
13794030,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794040,06:21:00,06:21:00,9498,1,,,1,0,
13794040,06:23:00,06:23:00,109,2,,,,814.54,
13794040,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794040,06:24:10,06:24:10,111,4,,,,1411.58,0
13794040,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794040,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794040,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794040,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794040,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794040,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794040,06:28:00,06:28:00,1987,11,,,,2917.18,
13794040,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794040,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794040,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794040,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794040,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794040,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794040,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794040,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794040,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794040,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794040,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794040,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794040,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794040,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794040,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794040,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794040,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794040,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794040,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794040,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794040,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794040,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794040,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794040,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794040,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794040,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794040,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794040,06:43:19,06:43:19,996,39,,,,10567.71,0
13794040,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794040,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794040,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794040,06:45:49,06:45:49,792,43,,,,11902.95,0
13794040,06:46:25,06:46:25,793,44,,,,12348.8,0
13794040,06:47:00,06:47:00,94,45,,,,12711.89,
13794040,06:48:41,06:48:41,95,46,,,,13790.95,0
13794040,06:49:29,06:49:29,96,47,,,,14253.77,0
13794040,06:50:32,06:50:32,97,48,,,,14785.13,0
13794040,06:51:34,06:51:34,98,49,,,,15378.52,0
13794040,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794050,06:21:00,06:21:00,9498,1,,,1,0,
13794050,06:23:00,06:23:00,109,2,,,,814.54,
13794050,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794050,06:24:10,06:24:10,111,4,,,,1411.58,0
13794050,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794050,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794050,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794050,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794050,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794050,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794050,06:28:00,06:28:00,1987,11,,,,2917.18,
13794050,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794050,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794050,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794050,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794050,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794050,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794050,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794050,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794050,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794050,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794050,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794050,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794050,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794050,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794050,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794050,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794050,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794050,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794050,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794050,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794050,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794050,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794050,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794050,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794050,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794050,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794050,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794050,06:43:19,06:43:19,996,39,,,,10567.71,0
13794050,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794050,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794050,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794050,06:45:49,06:45:49,792,43,,,,11902.95,0
13794050,06:46:25,06:46:25,793,44,,,,12348.8,0
13794050,06:47:00,06:47:00,94,45,,,,12711.89,
13794050,06:48:41,06:48:41,95,46,,,,13790.95,0
13794050,06:49:29,06:49:29,96,47,,,,14253.77,0
13794050,06:50:32,06:50:32,97,48,,,,14785.13,0
13794050,06:51:34,06:51:34,98,49,,,,15378.52,0
13794050,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794060,06:21:00,06:21:00,9498,1,,,1,0,
13794060,06:23:00,06:23:00,109,2,,,,814.54,
13794060,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794060,06:24:10,06:24:10,111,4,,,,1411.58,0
13794060,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794060,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794060,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794060,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794060,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794060,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794060,06:28:00,06:28:00,1987,11,,,,2917.18,
13794060,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794060,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794060,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794060,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794060,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794060,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794060,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794060,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794060,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794060,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794060,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794060,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794060,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794060,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794060,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794060,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794060,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794060,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794060,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794060,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794060,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794060,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794060,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794060,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794060,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794060,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794060,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794060,06:43:19,06:43:19,996,39,,,,10567.71,0
13794060,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794060,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794060,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794060,06:45:49,06:45:49,792,43,,,,11902.95,0
13794060,06:46:25,06:46:25,793,44,,,,12348.8,0
13794060,06:47:00,06:47:00,94,45,,,,12711.89,
13794060,06:48:41,06:48:41,95,46,,,,13790.95,0
13794060,06:49:29,06:49:29,96,47,,,,14253.77,0
13794060,06:50:32,06:50:32,97,48,,,,14785.13,0
13794060,06:51:34,06:51:34,98,49,,,,15378.52,0
13794060,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794080,06:21:00,06:21:00,9498,1,,,1,0,
13794080,06:23:00,06:23:00,109,2,,,,814.54,
13794080,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794080,06:24:10,06:24:10,111,4,,,,1411.58,0
13794080,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794080,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794080,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794080,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794080,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794080,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794080,06:28:00,06:28:00,1987,11,,,,2917.18,
13794080,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794080,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794080,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794080,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794080,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794080,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794080,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794080,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794080,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794080,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794080,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794080,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794080,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794080,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794080,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794080,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794080,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794080,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794080,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794080,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794080,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794080,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794080,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794080,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794080,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794080,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794080,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794080,06:43:19,06:43:19,996,39,,,,10567.71,0
13794080,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794080,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794080,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794080,06:45:49,06:45:49,792,43,,,,11902.95,0
13794080,06:46:25,06:46:25,793,44,,,,12348.8,0
13794080,06:47:00,06:47:00,94,45,,,,12711.89,
13794080,06:48:41,06:48:41,95,46,,,,13790.95,0
13794080,06:49:29,06:49:29,96,47,,,,14253.77,0
13794080,06:50:32,06:50:32,97,48,,,,14785.13,0
13794080,06:51:34,06:51:34,98,49,,,,15378.52,0
13794080,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794090,06:21:00,06:21:00,9498,1,,,1,0,
13794090,06:23:00,06:23:00,109,2,,,,814.54,
13794090,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794090,06:24:10,06:24:10,111,4,,,,1411.58,0
13794090,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794090,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794090,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794090,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794090,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794090,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794090,06:28:00,06:28:00,1987,11,,,,2917.18,
13794090,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794090,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794090,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794090,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794090,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794090,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794090,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794090,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794090,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794090,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794090,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794090,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794090,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794090,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794090,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794090,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794090,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794090,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794090,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794090,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794090,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794090,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794090,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794090,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794090,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794090,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794090,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794090,06:43:19,06:43:19,996,39,,,,10567.71,0
13794090,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794090,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794090,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794090,06:45:49,06:45:49,792,43,,,,11902.95,0
13794090,06:46:25,06:46:25,793,44,,,,12348.8,0
13794090,06:47:00,06:47:00,94,45,,,,12711.89,
13794090,06:48:41,06:48:41,95,46,,,,13790.95,0
13794090,06:49:29,06:49:29,96,47,,,,14253.77,0
13794090,06:50:32,06:50:32,97,48,,,,14785.13,0
13794090,06:51:34,06:51:34,98,49,,,,15378.52,0
13794090,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794100,06:21:00,06:21:00,9498,1,,,1,0,
13794100,06:23:00,06:23:00,109,2,,,,814.54,
13794100,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794100,06:24:10,06:24:10,111,4,,,,1411.58,0
13794100,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794100,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794100,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794100,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794100,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794100,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794100,06:28:00,06:28:00,1987,11,,,,2917.18,
13794100,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794100,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794100,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794100,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794100,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794100,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794100,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794100,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794100,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794100,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794100,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794100,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794100,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794100,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794100,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794100,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794100,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794100,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794100,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794100,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794100,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794100,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794100,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794100,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794100,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794100,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794100,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794100,06:43:19,06:43:19,996,39,,,,10567.71,0
13794100,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794100,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794100,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794100,06:45:49,06:45:49,792,43,,,,11902.95,0
13794100,06:46:25,06:46:25,793,44,,,,12348.8,0
13794100,06:47:00,06:47:00,94,45,,,,12711.89,
13794100,06:48:41,06:48:41,95,46,,,,13790.95,0
13794100,06:49:29,06:49:29,96,47,,,,14253.77,0
13794100,06:50:32,06:50:32,97,48,,,,14785.13,0
13794100,06:51:34,06:51:34,98,49,,,,15378.52,0
13794100,06:53:00,06:53:00,9952,50,,1,,16067.87,
13794130,06:21:00,06:21:00,9498,1,,,1,0,
13794130,06:23:00,06:23:00,109,2,,,,814.54,
13794130,06:23:26,06:23:26,9617,3,,,,1066.7,0
13794130,06:24:10,06:24:10,111,4,,,,1411.58,0
13794130,06:25:06,06:25:06,4673,5,,,,1842.61,0
13794130,06:25:31,06:25:31,4674,6,,,,1975.68,0
13794130,06:26:02,06:26:02,4675,7,,,,2151.94,0
13794130,06:26:32,06:26:32,4676,8,,,,2344.51,0
13794130,06:26:59,06:26:59,4677,9,,,,2512.41,0
13794130,06:27:36,06:27:36,4678,10,,,,2784.72,0
13794130,06:28:00,06:28:00,1987,11,,,,2917.18,
13794130,06:28:17,06:28:17,4679,12,,,,3060.26,0
13794130,06:28:39,06:28:39,4680,13,,,,3226.28,0
13794130,06:29:22,06:29:22,4681,14,,,,3546.49,0
13794130,06:29:40,06:29:40,1979,15,,,,3735.68,0
13794130,06:30:03,06:30:03,1980,16,,,,3997.3,0
13794130,06:30:25,06:30:25,1981,17,,,,4198.71,0
13794130,06:30:59,06:30:59,1982,18,,,,4513.13,0
13794130,06:31:32,06:31:32,4691,19,,,,4764.9,0
13794130,06:32:04,06:32:04,4692,20,,,,5061.77,0
13794130,06:32:44,06:32:44,4693,21,,,,5276.05,0
13794130,06:33:03,06:33:03,8680,22,,,,5416.94,0
13794130,06:33:17,06:33:17,4695,23,,,,5554.89,0
13794130,06:33:36,06:33:36,4696,24,,,,5700.82,0
13794130,06:34:29,06:34:29,4697,25,,,,6101.6,0
13794130,06:35:06,06:35:06,4698,26,,,,6404.46,0
13794130,06:35:38,06:35:38,4699,27,,,,6681.08,0
13794130,06:37:07,06:37:07,5032,28,,,,7532.03,0
13794130,06:37:45,06:37:45,5033,29,,,,7897.13,0
13794130,06:38:05,06:38:05,5034,30,,,,8088.72,0
13794130,06:38:25,06:38:25,5035,31,,,,8283.28,0
13794130,06:39:11,06:39:11,5036,32,,,,8838.6,0
13794130,06:39:43,06:39:43,6898,33,,,,9125.13,0
13794130,06:40:20,06:40:20,1816,34,,,,9423.04,0
13794130,06:41:04,06:41:04,1817,35,,,,9753.05,0
13794130,06:41:21,06:41:21,1818,36,,,,9892.04,0
13794130,06:41:42,06:41:42,1819,37,,,,10043.13,0
13794130,06:42:04,06:42:04,1820,38,,,,10246.01,0
13794130,06:43:19,06:43:19,996,39,,,,10567.71,0
13794130,06:43:40,06:43:40,9495,40,,,,10756.41,0
13794130,06:44:04,06:44:04,6900,41,,,,10959.19,0
13794130,06:44:53,06:44:53,10749,42,,,,11374.41,0
13794130,06:45:49,06:45:49,792,43,,,,11902.95,0
13794130,06:46:25,06:46:25,793,44,,,,12348.8,0
13794130,06:47:00,06:47:00,94,45,,,,12711.89,
13794130,06:48:41,06:48:41,95,46,,,,13790.95,0
13794130,06:49:29,06:49:29,96,47,,,,14253.77,0
13794130,06:50:32,06:50:32,97,48,,,,14785.13,0
13794130,06:51:34,06:51:34,98,49,,,,15378.52,0
13794130,06:53:00,06:53:00,9952,50,,1,,16067.87,
14038070,15:46:00,15:46:00,9498,1,,,1,0,
14038070,15:47:00,15:47:00,109,2,,,,814.54,
14038070,15:47:26,15:47:26,9617,3,,,,1066.7,0
14038070,15:48:10,15:48:10,111,4,,,,1411.58,0
14038070,15:49:06,15:49:06,4673,5,,,,1842.61,0
14038070,15:49:31,15:49:31,4674,6,,,,1975.68,0
14038070,15:50:02,15:50:02,4675,7,,,,2151.94,0
14038070,15:50:32,15:50:32,4676,8,,,,2344.51,0
14038070,15:50:59,15:50:59,4677,9,,,,2512.41,0
14038070,15:51:36,15:51:36,4678,10,,,,2784.72,0
14038070,15:52:00,15:52:00,1987,11,,,,2917.18,
14038070,15:52:19,15:52:19,4679,12,,,,3060.26,0
14038070,15:52:43,15:52:43,4680,13,,,,3226.28,0
14038070,15:53:31,15:53:31,4681,14,,,,3546.49,0
14038070,15:53:51,15:53:51,1979,15,,,,3735.68,0
14038070,15:54:16,15:54:16,1980,16,,,,3997.3,0
14038070,15:54:40,15:54:40,1981,17,,,,4198.71,0
14038070,15:55:18,15:55:18,1982,18,,,,4513.13,0
14038070,15:55:55,15:55:55,4691,19,,,,4764.9,0
14038070,15:56:30,15:56:30,4692,20,,,,5061.77,0
14038070,15:57:13,15:57:13,4693,21,,,,5276.05,0
14038070,15:57:35,15:57:35,8680,22,,,,5416.94,0
14038070,15:57:50,15:57:50,4695,23,,,,5554.89,0
14038070,15:58:11,15:58:11,4696,24,,,,5700.82,0
14038070,15:59:10,15:59:10,4697,25,,,,6101.6,0
14038070,15:59:51,15:59:51,4698,26,,,,6404.46,0
14038070,16:00:26,16:00:26,4699,27,,,,6681.08,0
14038070,16:02:05,16:02:05,5032,28,,,,7532.03,0
14038070,16:02:47,16:02:47,5033,29,,,,7897.13,0
14038070,16:03:08,16:03:08,5034,30,,,,8088.72,0
14038070,16:03:31,16:03:31,5035,31,,,,8283.28,0
14038070,16:04:21,16:04:21,5036,32,,,,8838.6,0
14038070,16:04:57,16:04:57,6898,33,,,,9125.13,0
14038070,16:05:37,16:05:37,1816,34,,,,9423.04,0
14038070,16:06:27,16:06:27,1817,35,,,,9753.05,0
14038070,16:06:45,16:06:45,1818,36,,,,9892.04,0
14038070,16:07:09,16:07:09,1819,37,,,,10043.13,0
14038070,16:07:33,16:07:33,1820,38,,,,10246.01,0
14038070,16:08:56,16:08:56,996,39,,,,10567.71,0
14038070,16:09:18,16:09:18,9495,40,,,,10756.41,0
14038070,16:09:45,16:09:45,6900,41,,,,10959.19,0
14038070,16:10:40,16:10:40,10749,42,,,,11374.41,0
14038070,16:11:42,16:11:42,792,43,,,,11902.95,0
14038070,16:12:21,16:12:21,793,44,,,,12348.8,0
14038070,16:13:00,16:13:00,94,45,,,,12711.89,
14038070,16:14:58,16:14:58,95,46,,,,13790.95,0
14038070,16:15:53,16:15:53,96,47,,,,14253.77,0
14038070,16:17:07,16:17:07,97,48,,,,14785.13,0
14038070,16:18:20,16:18:20,98,49,,,,15378.52,0
14038070,16:20:00,16:20:00,9952,50,,1,,16067.87,
14038110,15:46:00,15:46:00,9498,1,,,1,0,
14038110,15:47:00,15:47:00,109,2,,,,814.54,
14038110,15:47:26,15:47:26,9617,3,,,,1066.7,0
14038110,15:48:10,15:48:10,111,4,,,,1411.58,0
14038110,15:49:06,15:49:06,4673,5,,,,1842.61,0
14038110,15:49:31,15:49:31,4674,6,,,,1975.68,0
14038110,15:50:02,15:50:02,4675,7,,,,2151.94,0
14038110,15:50:32,15:50:32,4676,8,,,,2344.51,0
14038110,15:50:59,15:50:59,4677,9,,,,2512.41,0
14038110,15:51:36,15:51:36,4678,10,,,,2784.72,0
14038110,15:52:00,15:52:00,1987,11,,,,2917.18,
14038110,15:52:19,15:52:19,4679,12,,,,3060.26,0
14038110,15:52:43,15:52:43,4680,13,,,,3226.28,0
14038110,15:53:31,15:53:31,4681,14,,,,3546.49,0
14038110,15:53:51,15:53:51,1979,15,,,,3735.68,0
14038110,15:54:16,15:54:16,1980,16,,,,3997.3,0
14038110,15:54:40,15:54:40,1981,17,,,,4198.71,0
14038110,15:55:18,15:55:18,1982,18,,,,4513.13,0
14038110,15:55:55,15:55:55,4691,19,,,,4764.9,0
14038110,15:56:30,15:56:30,4692,20,,,,5061.77,0
14038110,15:57:13,15:57:13,4693,21,,,,5276.05,0
14038110,15:57:35,15:57:35,8680,22,,,,5416.94,0
14038110,15:57:50,15:57:50,4695,23,,,,5554.89,0
14038110,15:58:11,15:58:11,4696,24,,,,5700.82,0
14038110,15:59:10,15:59:10,4697,25,,,,6101.6,0
14038110,15:59:51,15:59:51,4698,26,,,,6404.46,0
14038110,16:00:26,16:00:26,4699,27,,,,6681.08,0
14038110,16:02:05,16:02:05,5032,28,,,,7532.03,0
14038110,16:02:47,16:02:47,5033,29,,,,7897.13,0
14038110,16:03:08,16:03:08,5034,30,,,,8088.72,0
14038110,16:03:31,16:03:31,5035,31,,,,8283.28,0
14038110,16:04:21,16:04:21,5036,32,,,,8838.6,0
14038110,16:04:57,16:04:57,6898,33,,,,9125.13,0
14038110,16:05:37,16:05:37,1816,34,,,,9423.04,0
14038110,16:06:27,16:06:27,1817,35,,,,9753.05,0
14038110,16:06:45,16:06:45,1818,36,,,,9892.04,0
14038110,16:07:09,16:07:09,1819,37,,,,10043.13,0
14038110,16:07:33,16:07:33,1820,38,,,,10246.01,0
14038110,16:08:56,16:08:56,996,39,,,,10567.71,0
14038110,16:09:18,16:09:18,9495,40,,,,10756.41,0
14038110,16:09:45,16:09:45,6900,41,,,,10959.19,0
14038110,16:10:40,16:10:40,10749,42,,,,11374.41,0
14038110,16:11:42,16:11:42,792,43,,,,11902.95,0
14038110,16:12:21,16:12:21,793,44,,,,12348.8,0
14038110,16:13:00,16:13:00,94,45,,,,12711.89,
14038110,16:14:58,16:14:58,95,46,,,,13790.95,0
14038110,16:15:53,16:15:53,96,47,,,,14253.77,0
14038110,16:17:07,16:17:07,97,48,,,,14785.13,0
14038110,16:18:20,16:18:20,98,49,,,,15378.52,0
14038110,16:20:00,16:20:00,9952,50,,1,,16067.87,
14159020,12:08:00,12:08:00,9498,1,,,1,0,
14159020,12:11:00,12:11:00,109,2,,,,814.54,
14159020,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159020,12:12:25,12:12:25,111,4,,,,1411.58,0
14159020,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159020,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159020,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159020,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159020,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159020,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159020,12:17:00,12:17:00,1987,11,,,,2917.18,
14159020,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159020,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159020,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159020,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159020,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159020,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159020,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159020,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159020,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159020,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159020,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159020,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159020,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159020,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159020,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159020,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159020,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159020,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159020,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159020,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159020,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159020,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159020,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159020,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159020,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159020,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159020,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159020,12:36:21,12:36:21,996,39,,,,10567.71,0
14159020,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159020,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159020,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159020,12:39:31,12:39:31,792,43,,,,11902.95,0
14159020,12:40:16,12:40:16,793,44,,,,12348.8,0
14159020,12:41:00,12:41:00,94,45,,,,12711.89,
14159020,12:42:07,12:42:07,95,46,,,,13790.95,0
14159020,12:42:39,12:42:39,96,47,,,,14253.77,0
14159020,12:43:21,12:43:21,97,48,,,,14785.13,0
14159020,12:44:02,12:44:02,98,49,,,,15378.52,0
14159020,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159030,12:08:00,12:08:00,9498,1,,,1,0,
14159030,12:11:00,12:11:00,109,2,,,,814.54,
14159030,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159030,12:12:25,12:12:25,111,4,,,,1411.58,0
14159030,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159030,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159030,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159030,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159030,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159030,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159030,12:17:00,12:17:00,1987,11,,,,2917.18,
14159030,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159030,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159030,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159030,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159030,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159030,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159030,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159030,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159030,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159030,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159030,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159030,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159030,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159030,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159030,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159030,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159030,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159030,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159030,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159030,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159030,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159030,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159030,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159030,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159030,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159030,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159030,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159030,12:36:21,12:36:21,996,39,,,,10567.71,0
14159030,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159030,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159030,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159030,12:39:31,12:39:31,792,43,,,,11902.95,0
14159030,12:40:16,12:40:16,793,44,,,,12348.8,0
14159030,12:41:00,12:41:00,94,45,,,,12711.89,
14159030,12:42:07,12:42:07,95,46,,,,13790.95,0
14159030,12:42:39,12:42:39,96,47,,,,14253.77,0
14159030,12:43:21,12:43:21,97,48,,,,14785.13,0
14159030,12:44:02,12:44:02,98,49,,,,15378.52,0
14159030,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159040,12:08:00,12:08:00,9498,1,,,1,0,
14159040,12:11:00,12:11:00,109,2,,,,814.54,
14159040,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159040,12:12:25,12:12:25,111,4,,,,1411.58,0
14159040,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159040,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159040,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159040,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159040,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159040,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159040,12:17:00,12:17:00,1987,11,,,,2917.18,
14159040,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159040,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159040,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159040,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159040,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159040,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159040,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159040,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159040,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159040,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159040,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159040,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159040,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159040,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159040,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159040,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159040,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159040,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159040,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159040,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159040,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159040,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159040,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159040,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159040,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159040,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159040,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159040,12:36:21,12:36:21,996,39,,,,10567.71,0
14159040,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159040,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159040,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159040,12:39:31,12:39:31,792,43,,,,11902.95,0
14159040,12:40:16,12:40:16,793,44,,,,12348.8,0
14159040,12:41:00,12:41:00,94,45,,,,12711.89,
14159040,12:42:07,12:42:07,95,46,,,,13790.95,0
14159040,12:42:39,12:42:39,96,47,,,,14253.77,0
14159040,12:43:21,12:43:21,97,48,,,,14785.13,0
14159040,12:44:02,12:44:02,98,49,,,,15378.52,0
14159040,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159050,12:08:00,12:08:00,9498,1,,,1,0,
14159050,12:11:00,12:11:00,109,2,,,,814.54,
14159050,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159050,12:12:25,12:12:25,111,4,,,,1411.58,0
14159050,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159050,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159050,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159050,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159050,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159050,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159050,12:17:00,12:17:00,1987,11,,,,2917.18,
14159050,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159050,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159050,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159050,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159050,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159050,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159050,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159050,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159050,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159050,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159050,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159050,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159050,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159050,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159050,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159050,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159050,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159050,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159050,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159050,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159050,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159050,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159050,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159050,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159050,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159050,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159050,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159050,12:36:21,12:36:21,996,39,,,,10567.71,0
14159050,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159050,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159050,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159050,12:39:31,12:39:31,792,43,,,,11902.95,0
14159050,12:40:16,12:40:16,793,44,,,,12348.8,0
14159050,12:41:00,12:41:00,94,45,,,,12711.89,
14159050,12:42:07,12:42:07,95,46,,,,13790.95,0
14159050,12:42:39,12:42:39,96,47,,,,14253.77,0
14159050,12:43:21,12:43:21,97,48,,,,14785.13,0
14159050,12:44:02,12:44:02,98,49,,,,15378.52,0
14159050,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159060,12:08:00,12:08:00,9498,1,,,1,0,
14159060,12:11:00,12:11:00,109,2,,,,814.54,
14159060,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159060,12:12:25,12:12:25,111,4,,,,1411.58,0
14159060,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159060,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159060,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159060,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159060,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159060,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159060,12:17:00,12:17:00,1987,11,,,,2917.18,
14159060,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159060,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159060,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159060,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159060,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159060,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159060,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159060,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159060,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159060,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159060,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159060,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159060,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159060,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159060,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159060,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159060,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159060,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159060,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159060,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159060,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159060,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159060,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159060,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159060,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159060,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159060,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159060,12:36:21,12:36:21,996,39,,,,10567.71,0
14159060,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159060,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159060,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159060,12:39:31,12:39:31,792,43,,,,11902.95,0
14159060,12:40:16,12:40:16,793,44,,,,12348.8,0
14159060,12:41:00,12:41:00,94,45,,,,12711.89,
14159060,12:42:07,12:42:07,95,46,,,,13790.95,0
14159060,12:42:39,12:42:39,96,47,,,,14253.77,0
14159060,12:43:21,12:43:21,97,48,,,,14785.13,0
14159060,12:44:02,12:44:02,98,49,,,,15378.52,0
14159060,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159080,12:08:00,12:08:00,9498,1,,,1,0,
14159080,12:11:00,12:11:00,109,2,,,,814.54,
14159080,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159080,12:12:25,12:12:25,111,4,,,,1411.58,0
14159080,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159080,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159080,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159080,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159080,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159080,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159080,12:17:00,12:17:00,1987,11,,,,2917.18,
14159080,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159080,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159080,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159080,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159080,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159080,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159080,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159080,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159080,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159080,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159080,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159080,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159080,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159080,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159080,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159080,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159080,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159080,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159080,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159080,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159080,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159080,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159080,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159080,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159080,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159080,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159080,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159080,12:36:21,12:36:21,996,39,,,,10567.71,0
14159080,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159080,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159080,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159080,12:39:31,12:39:31,792,43,,,,11902.95,0
14159080,12:40:16,12:40:16,793,44,,,,12348.8,0
14159080,12:41:00,12:41:00,94,45,,,,12711.89,
14159080,12:42:07,12:42:07,95,46,,,,13790.95,0
14159080,12:42:39,12:42:39,96,47,,,,14253.77,0
14159080,12:43:21,12:43:21,97,48,,,,14785.13,0
14159080,12:44:02,12:44:02,98,49,,,,15378.52,0
14159080,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159090,12:08:00,12:08:00,9498,1,,,1,0,
14159090,12:11:00,12:11:00,109,2,,,,814.54,
14159090,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159090,12:12:25,12:12:25,111,4,,,,1411.58,0
14159090,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159090,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159090,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159090,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159090,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159090,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159090,12:17:00,12:17:00,1987,11,,,,2917.18,
14159090,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159090,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159090,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159090,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159090,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159090,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159090,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159090,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159090,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159090,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159090,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159090,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159090,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159090,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159090,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159090,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159090,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159090,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159090,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159090,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159090,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159090,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159090,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159090,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159090,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159090,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159090,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159090,12:36:21,12:36:21,996,39,,,,10567.71,0
14159090,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159090,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159090,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159090,12:39:31,12:39:31,792,43,,,,11902.95,0
14159090,12:40:16,12:40:16,793,44,,,,12348.8,0
14159090,12:41:00,12:41:00,94,45,,,,12711.89,
14159090,12:42:07,12:42:07,95,46,,,,13790.95,0
14159090,12:42:39,12:42:39,96,47,,,,14253.77,0
14159090,12:43:21,12:43:21,97,48,,,,14785.13,0
14159090,12:44:02,12:44:02,98,49,,,,15378.52,0
14159090,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159100,12:08:00,12:08:00,9498,1,,,1,0,
14159100,12:11:00,12:11:00,109,2,,,,814.54,
14159100,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159100,12:12:25,12:12:25,111,4,,,,1411.58,0
14159100,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159100,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159100,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159100,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159100,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159100,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159100,12:17:00,12:17:00,1987,11,,,,2917.18,
14159100,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159100,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159100,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159100,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159100,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159100,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159100,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159100,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159100,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159100,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159100,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159100,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159100,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159100,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159100,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159100,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159100,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159100,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159100,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159100,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159100,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159100,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159100,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159100,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159100,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159100,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159100,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159100,12:36:21,12:36:21,996,39,,,,10567.71,0
14159100,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159100,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159100,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159100,12:39:31,12:39:31,792,43,,,,11902.95,0
14159100,12:40:16,12:40:16,793,44,,,,12348.8,0
14159100,12:41:00,12:41:00,94,45,,,,12711.89,
14159100,12:42:07,12:42:07,95,46,,,,13790.95,0
14159100,12:42:39,12:42:39,96,47,,,,14253.77,0
14159100,12:43:21,12:43:21,97,48,,,,14785.13,0
14159100,12:44:02,12:44:02,98,49,,,,15378.52,0
14159100,12:45:00,12:45:00,9952,50,,1,,16067.87,
14159130,12:08:00,12:08:00,9498,1,,,1,0,
14159130,12:11:00,12:11:00,109,2,,,,814.54,
14159130,12:11:31,12:11:31,9617,3,,,,1066.7,0
14159130,12:12:25,12:12:25,111,4,,,,1411.58,0
14159130,12:13:32,12:13:32,4673,5,,,,1842.61,0
14159130,12:14:01,12:14:01,4674,6,,,,1975.68,0
14159130,12:14:39,12:14:39,4675,7,,,,2151.94,0
14159130,12:15:15,12:15:15,4676,8,,,,2344.51,0
14159130,12:15:46,12:15:46,4677,9,,,,2512.41,0
14159130,12:16:32,12:16:32,4678,10,,,,2784.72,0
14159130,12:17:00,12:17:00,1987,11,,,,2917.18,
14159130,12:17:22,12:17:22,4679,12,,,,3060.26,0
14159130,12:17:49,12:17:49,4680,13,,,,3226.28,0
14159130,12:18:44,12:18:44,4681,14,,,,3546.49,0
14159130,12:19:07,12:19:07,1979,15,,,,3735.68,0
14159130,12:19:36,12:19:36,1980,16,,,,3997.3,0
14159130,12:20:03,12:20:03,1981,17,,,,4198.71,0
14159130,12:20:46,12:20:46,1982,18,,,,4513.13,0
14159130,12:21:28,12:21:28,4691,19,,,,4764.9,0
14159130,12:22:08,12:22:08,4692,20,,,,5061.77,0
14159130,12:22:58,12:22:58,4693,21,,,,5276.05,0
14159130,12:23:22,12:23:22,8680,22,,,,5416.94,0
14159130,12:23:40,12:23:40,4695,23,,,,5554.89,0
14159130,12:24:04,12:24:04,4696,24,,,,5700.82,0
14159130,12:25:12,12:25:12,4697,25,,,,6101.6,0
14159130,12:25:58,12:25:58,4698,26,,,,6404.46,0
14159130,12:26:39,12:26:39,4699,27,,,,6681.08,0
14159130,12:28:31,12:28:31,5032,28,,,,7532.03,0
14159130,12:29:20,12:29:20,5033,29,,,,7897.13,0
14159130,12:29:44,12:29:44,5034,30,,,,8088.72,0
14159130,12:30:09,12:30:09,5035,31,,,,8283.28,0
14159130,12:31:07,12:31:07,5036,32,,,,8838.6,0
14159130,12:31:48,12:31:48,6898,33,,,,9125.13,0
14159130,12:32:34,12:32:34,1816,34,,,,9423.04,0
14159130,12:33:31,12:33:31,1817,35,,,,9753.05,0
14159130,12:33:52,12:33:52,1818,36,,,,9892.04,0
14159130,12:34:19,12:34:19,1819,37,,,,10043.13,0
14159130,12:34:46,12:34:46,1820,38,,,,10246.01,0
14159130,12:36:21,12:36:21,996,39,,,,10567.71,0
14159130,12:36:47,12:36:47,9495,40,,,,10756.41,0
14159130,12:37:17,12:37:17,6900,41,,,,10959.19,0
14159130,12:38:20,12:38:20,10749,42,,,,11374.41,0
14159130,12:39:31,12:39:31,792,43,,,,11902.95,0
14159130,12:40:16,12:40:16,793,44,,,,12348.8,0
14159130,12:41:00,12:41:00,94,45,,,,12711.89,
14159130,12:42:07,12:42:07,95,46,,,,13790.95,0
14159130,12:42:39,12:42:39,96,47,,,,14253.77,0
14159130,12:43:21,12:43:21,97,48,,,,14785.13,0
14159130,12:44:02,12:44:02,98,49,,,,15378.52,0
14159130,12:45:00,12:45:00,9952,50,,1,,16067.87,
14344010,20:40:00,20:40:00,9498,1,,,1,0,
14344010,20:41:00,20:41:00,109,2,,,,814.54,
14344010,20:41:26,20:41:26,9617,3,,,,1066.7,0
14344010,20:42:10,20:42:10,111,4,,,,1411.58,0
14344010,20:43:06,20:43:06,4673,5,,,,1842.61,0
14344010,20:43:31,20:43:31,4674,6,,,,1975.68,0
14344010,20:44:02,20:44:02,4675,7,,,,2151.94,0
14344010,20:44:32,20:44:32,4676,8,,,,2344.51,0
14344010,20:44:59,20:44:59,4677,9,,,,2512.41,0
14344010,20:45:36,20:45:36,4678,10,,,,2784.72,0
14344010,20:46:00,20:46:00,1987,11,,,,2917.18,
14344010,20:46:17,20:46:17,4679,12,,,,3060.26,0
14344010,20:46:39,20:46:39,4680,13,,,,3226.28,0
14344010,20:47:22,20:47:22,4681,14,,,,3546.49,0
14344010,20:47:40,20:47:40,1979,15,,,,3735.68,0
14344010,20:48:03,20:48:03,1980,16,,,,3997.3,0
14344010,20:48:25,20:48:25,1981,17,,,,4198.71,0
14344010,20:48:59,20:48:59,1982,18,,,,4513.13,0
14344010,20:49:32,20:49:32,4691,19,,,,4764.9,0
14344010,20:50:04,20:50:04,4692,20,,,,5061.77,0
14344010,20:50:44,20:50:44,4693,21,,,,5276.05,0
14344010,20:51:03,20:51:03,8680,22,,,,5416.94,0
14344010,20:51:17,20:51:17,4695,23,,,,5554.89,0
14344010,20:51:36,20:51:36,4696,24,,,,5700.82,0
14344010,20:52:29,20:52:29,4697,25,,,,6101.6,0
14344010,20:53:06,20:53:06,4698,26,,,,6404.46,0
14344010,20:53:38,20:53:38,4699,27,,,,6681.08,0
14344010,20:55:07,20:55:07,5032,28,,,,7532.03,0
14344010,20:55:45,20:55:45,5033,29,,,,7897.13,0
14344010,20:56:05,20:56:05,5034,30,,,,8088.72,0
14344010,20:56:25,20:56:25,5035,31,,,,8283.28,0
14344010,20:57:11,20:57:11,5036,32,,,,8838.6,0
14344010,20:57:43,20:57:43,6898,33,,,,9125.13,0
14344010,20:58:20,20:58:20,1816,34,,,,9423.04,0
14344010,20:59:04,20:59:04,1817,35,,,,9753.05,0
14344010,20:59:21,20:59:21,1818,36,,,,9892.04,0
14344010,20:59:42,20:59:42,1819,37,,,,10043.13,0
14344010,21:00:04,21:00:04,1820,38,,,,10246.01,0
14344010,21:01:19,21:01:19,996,39,,,,10567.71,0
14344010,21:01:40,21:01:40,9495,40,,,,10756.41,0
14344010,21:02:04,21:02:04,6900,41,,,,10959.19,0
14344010,21:02:53,21:02:53,10749,42,,,,11374.41,0
14344010,21:03:49,21:03:49,792,43,,,,11902.95,0
14344010,21:04:25,21:04:25,793,44,,,,12348.8,0
14344010,21:05:00,21:05:00,94,45,,,,12711.89,
14344010,21:06:41,21:06:41,95,46,,,,13790.95,0
14344010,21:07:29,21:07:29,96,47,,,,14253.77,0
14344010,21:08:32,21:08:32,97,48,,,,14785.13,0
14344010,21:09:34,21:09:34,98,49,,,,15378.52,0
14344010,21:11:00,21:11:00,9952,50,,1,,16067.87,
14344120,20:40:00,20:40:00,9498,1,,,1,0,
14344120,20:41:00,20:41:00,109,2,,,,814.54,
14344120,20:41:26,20:41:26,9617,3,,,,1066.7,0
14344120,20:42:10,20:42:10,111,4,,,,1411.58,0
14344120,20:43:06,20:43:06,4673,5,,,,1842.61,0
14344120,20:43:31,20:43:31,4674,6,,,,1975.68,0
14344120,20:44:02,20:44:02,4675,7,,,,2151.94,0
14344120,20:44:32,20:44:32,4676,8,,,,2344.51,0
14344120,20:44:59,20:44:59,4677,9,,,,2512.41,0
14344120,20:45:36,20:45:36,4678,10,,,,2784.72,0
14344120,20:46:00,20:46:00,1987,11,,,,2917.18,
14344120,20:46:17,20:46:17,4679,12,,,,3060.26,0
14344120,20:46:39,20:46:39,4680,13,,,,3226.28,0
14344120,20:47:22,20:47:22,4681,14,,,,3546.49,0
14344120,20:47:40,20:47:40,1979,15,,,,3735.68,0
14344120,20:48:03,20:48:03,1980,16,,,,3997.3,0
14344120,20:48:25,20:48:25,1981,17,,,,4198.71,0
14344120,20:48:59,20:48:59,1982,18,,,,4513.13,0
14344120,20:49:32,20:49:32,4691,19,,,,4764.9,0
14344120,20:50:04,20:50:04,4692,20,,,,5061.77,0
14344120,20:50:44,20:50:44,4693,21,,,,5276.05,0
14344120,20:51:03,20:51:03,8680,22,,,,5416.94,0
14344120,20:51:17,20:51:17,4695,23,,,,5554.89,0
14344120,20:51:36,20:51:36,4696,24,,,,5700.82,0
14344120,20:52:29,20:52:29,4697,25,,,,6101.6,0
14344120,20:53:06,20:53:06,4698,26,,,,6404.46,0
14344120,20:53:38,20:53:38,4699,27,,,,6681.08,0
14344120,20:55:07,20:55:07,5032,28,,,,7532.03,0
14344120,20:55:45,20:55:45,5033,29,,,,7897.13,0
14344120,20:56:05,20:56:05,5034,30,,,,8088.72,0
14344120,20:56:25,20:56:25,5035,31,,,,8283.28,0
14344120,20:57:11,20:57:11,5036,32,,,,8838.6,0
14344120,20:57:43,20:57:43,6898,33,,,,9125.13,0
14344120,20:58:20,20:58:20,1816,34,,,,9423.04,0
14344120,20:59:04,20:59:04,1817,35,,,,9753.05,0
14344120,20:59:21,20:59:21,1818,36,,,,9892.04,0
14344120,20:59:42,20:59:42,1819,37,,,,10043.13,0
14344120,21:00:04,21:00:04,1820,38,,,,10246.01,0
14344120,21:01:19,21:01:19,996,39,,,,10567.71,0
14344120,21:01:40,21:01:40,9495,40,,,,10756.41,0
14344120,21:02:04,21:02:04,6900,41,,,,10959.19,0
14344120,21:02:53,21:02:53,10749,42,,,,11374.41,0
14344120,21:03:49,21:03:49,792,43,,,,11902.95,0
14344120,21:04:25,21:04:25,793,44,,,,12348.8,0
14344120,21:05:00,21:05:00,94,45,,,,12711.89,
14344120,21:06:41,21:06:41,95,46,,,,13790.95,0
14344120,21:07:29,21:07:29,96,47,,,,14253.77,0
14344120,21:08:32,21:08:32,97,48,,,,14785.13,0
14344120,21:09:34,21:09:34,98,49,,,,15378.52,0
14344120,21:11:00,21:11:00,9952,50,,1,,16067.87,
14344140,20:40:00,20:40:00,9498,1,,,1,0,
14344140,20:41:00,20:41:00,109,2,,,,814.54,
14344140,20:41:26,20:41:26,9617,3,,,,1066.7,0
14344140,20:42:10,20:42:10,111,4,,,,1411.58,0
14344140,20:43:06,20:43:06,4673,5,,,,1842.61,0
14344140,20:43:31,20:43:31,4674,6,,,,1975.68,0
14344140,20:44:02,20:44:02,4675,7,,,,2151.94,0
14344140,20:44:32,20:44:32,4676,8,,,,2344.51,0
14344140,20:44:59,20:44:59,4677,9,,,,2512.41,0
14344140,20:45:36,20:45:36,4678,10,,,,2784.72,0
14344140,20:46:00,20:46:00,1987,11,,,,2917.18,
14344140,20:46:17,20:46:17,4679,12,,,,3060.26,0
14344140,20:46:39,20:46:39,4680,13,,,,3226.28,0
14344140,20:47:22,20:47:22,4681,14,,,,3546.49,0
14344140,20:47:40,20:47:40,1979,15,,,,3735.68,0
14344140,20:48:03,20:48:03,1980,16,,,,3997.3,0
14344140,20:48:25,20:48:25,1981,17,,,,4198.71,0
14344140,20:48:59,20:48:59,1982,18,,,,4513.13,0
14344140,20:49:32,20:49:32,4691,19,,,,4764.9,0
14344140,20:50:04,20:50:04,4692,20,,,,5061.77,0
14344140,20:50:44,20:50:44,4693,21,,,,5276.05,0
14344140,20:51:03,20:51:03,8680,22,,,,5416.94,0
14344140,20:51:17,20:51:17,4695,23,,,,5554.89,0
14344140,20:51:36,20:51:36,4696,24,,,,5700.82,0
14344140,20:52:29,20:52:29,4697,25,,,,6101.6,0
14344140,20:53:06,20:53:06,4698,26,,,,6404.46,0
14344140,20:53:38,20:53:38,4699,27,,,,6681.08,0
14344140,20:55:07,20:55:07,5032,28,,,,7532.03,0
14344140,20:55:45,20:55:45,5033,29,,,,7897.13,0
14344140,20:56:05,20:56:05,5034,30,,,,8088.72,0
14344140,20:56:25,20:56:25,5035,31,,,,8283.28,0
14344140,20:57:11,20:57:11,5036,32,,,,8838.6,0
14344140,20:57:43,20:57:43,6898,33,,,,9125.13,0
14344140,20:58:20,20:58:20,1816,34,,,,9423.04,0
14344140,20:59:04,20:59:04,1817,35,,,,9753.05,0
14344140,20:59:21,20:59:21,1818,36,,,,9892.04,0
14344140,20:59:42,20:59:42,1819,37,,,,10043.13,0
14344140,21:00:04,21:00:04,1820,38,,,,10246.01,0
14344140,21:01:19,21:01:19,996,39,,,,10567.71,0
14344140,21:01:40,21:01:40,9495,40,,,,10756.41,0
14344140,21:02:04,21:02:04,6900,41,,,,10959.19,0
14344140,21:02:53,21:02:53,10749,42,,,,11374.41,0
14344140,21:03:49,21:03:49,792,43,,,,11902.95,0
14344140,21:04:25,21:04:25,793,44,,,,12348.8,0
14344140,21:05:00,21:05:00,94,45,,,,12711.89,
14344140,21:06:41,21:06:41,95,46,,,,13790.95,0
14344140,21:07:29,21:07:29,96,47,,,,14253.77,0
14344140,21:08:32,21:08:32,97,48,,,,14785.13,0
14344140,21:09:34,21:09:34,98,49,,,,15378.52,0
14344140,21:11:00,21:11:00,9952,50,,1,,16067.87,
14388070,11:46:00,11:46:00,9498,1,,,1,0,
14388070,11:47:00,11:47:00,109,2,,,,814.54,
14388070,11:47:21,11:47:21,9617,3,,,,1066.7,0
14388070,11:47:56,11:47:56,111,4,,,,1411.58,0
14388070,11:48:41,11:48:41,4673,5,,,,1842.61,0
14388070,11:49:01,11:49:01,4674,6,,,,1975.68,0
14388070,11:49:26,11:49:26,4675,7,,,,2151.94,0
14388070,11:49:50,11:49:50,4676,8,,,,2344.51,0
14388070,11:50:11,11:50:11,4677,9,,,,2512.41,0
14388070,11:50:41,11:50:41,4678,10,,,,2784.72,0
14388070,11:51:00,11:51:00,1987,11,,,,2917.18,
14388070,11:51:19,11:51:19,4679,12,,,,3060.26,0
14388070,11:51:43,11:51:43,4680,13,,,,3226.28,0
14388070,11:52:31,11:52:31,4681,14,,,,3546.49,0
14388070,11:52:51,11:52:51,1979,15,,,,3735.68,0
14388070,11:53:16,11:53:16,1980,16,,,,3997.3,0
14388070,11:53:40,11:53:40,1981,17,,,,4198.71,0
14388070,11:54:18,11:54:18,1982,18,,,,4513.13,0
14388070,11:54:55,11:54:55,4691,19,,,,4764.9,0
14388070,11:55:30,11:55:30,4692,20,,,,5061.77,0
14388070,11:56:13,11:56:13,4693,21,,,,5276.05,0
14388070,11:56:35,11:56:35,8680,22,,,,5416.94,0
14388070,11:56:50,11:56:50,4695,23,,,,5554.89,0
14388070,11:57:11,11:57:11,4696,24,,,,5700.82,0
14388070,11:58:10,11:58:10,4697,25,,,,6101.6,0
14388070,11:58:51,11:58:51,4698,26,,,,6404.46,0
14388070,11:59:26,11:59:26,4699,27,,,,6681.08,0
14388070,12:01:05,12:01:05,5032,28,,,,7532.03,0
14388070,12:01:47,12:01:47,5033,29,,,,7897.13,0
14388070,12:02:08,12:02:08,5034,30,,,,8088.72,0
14388070,12:02:31,12:02:31,5035,31,,,,8283.28,0
14388070,12:03:21,12:03:21,5036,32,,,,8838.6,0
14388070,12:03:57,12:03:57,6898,33,,,,9125.13,0
14388070,12:04:37,12:04:37,1816,34,,,,9423.04,0
14388070,12:05:27,12:05:27,1817,35,,,,9753.05,0
14388070,12:05:45,12:05:45,1818,36,,,,9892.04,0
14388070,12:06:09,12:06:09,1819,37,,,,10043.13,0
14388070,12:06:33,12:06:33,1820,38,,,,10246.01,0
14388070,12:07:56,12:07:56,996,39,,,,10567.71,0
14388070,12:08:18,12:08:18,9495,40,,,,10756.41,0
14388070,12:08:45,12:08:45,6900,41,,,,10959.19,0
14388070,12:09:40,12:09:40,10749,42,,,,11374.41,0
14388070,12:10:42,12:10:42,792,43,,,,11902.95,0
14388070,12:11:21,12:11:21,793,44,,,,12348.8,0
14388070,12:12:00,12:12:00,94,45,,,,12711.89,
14388070,12:13:58,12:13:58,95,46,,,,13790.95,0
14388070,12:14:53,12:14:53,96,47,,,,14253.77,0
14388070,12:16:07,12:16:07,97,48,,,,14785.13,0
14388070,12:17:20,12:17:20,98,49,,,,15378.52,0
14388070,12:19:00,12:19:00,9952,50,,1,,16067.87,
14388110,11:46:00,11:46:00,9498,1,,,1,0,
14388110,11:47:00,11:47:00,109,2,,,,814.54,
14388110,11:47:21,11:47:21,9617,3,,,,1066.7,0
14388110,11:47:56,11:47:56,111,4,,,,1411.58,0
14388110,11:48:41,11:48:41,4673,5,,,,1842.61,0
14388110,11:49:01,11:49:01,4674,6,,,,1975.68,0
14388110,11:49:26,11:49:26,4675,7,,,,2151.94,0
14388110,11:49:50,11:49:50,4676,8,,,,2344.51,0
14388110,11:50:11,11:50:11,4677,9,,,,2512.41,0
14388110,11:50:41,11:50:41,4678,10,,,,2784.72,0
14388110,11:51:00,11:51:00,1987,11,,,,2917.18,
14388110,11:51:19,11:51:19,4679,12,,,,3060.26,0
14388110,11:51:43,11:51:43,4680,13,,,,3226.28,0
14388110,11:52:31,11:52:31,4681,14,,,,3546.49,0
14388110,11:52:51,11:52:51,1979,15,,,,3735.68,0
14388110,11:53:16,11:53:16,1980,16,,,,3997.3,0
14388110,11:53:40,11:53:40,1981,17,,,,4198.71,0
14388110,11:54:18,11:54:18,1982,18,,,,4513.13,0
14388110,11:54:55,11:54:55,4691,19,,,,4764.9,0
14388110,11:55:30,11:55:30,4692,20,,,,5061.77,0
14388110,11:56:13,11:56:13,4693,21,,,,5276.05,0
14388110,11:56:35,11:56:35,8680,22,,,,5416.94,0
14388110,11:56:50,11:56:50,4695,23,,,,5554.89,0
14388110,11:57:11,11:57:11,4696,24,,,,5700.82,0
14388110,11:58:10,11:58:10,4697,25,,,,6101.6,0
14388110,11:58:51,11:58:51,4698,26,,,,6404.46,0
14388110,11:59:26,11:59:26,4699,27,,,,6681.08,0
14388110,12:01:05,12:01:05,5032,28,,,,7532.03,0
14388110,12:01:47,12:01:47,5033,29,,,,7897.13,0
14388110,12:02:08,12:02:08,5034,30,,,,8088.72,0
14388110,12:02:31,12:02:31,5035,31,,,,8283.28,0
14388110,12:03:21,12:03:21,5036,32,,,,8838.6,0
14388110,12:03:57,12:03:57,6898,33,,,,9125.13,0
14388110,12:04:37,12:04:37,1816,34,,,,9423.04,0
14388110,12:05:27,12:05:27,1817,35,,,,9753.05,0
14388110,12:05:45,12:05:45,1818,36,,,,9892.04,0
14388110,12:06:09,12:06:09,1819,37,,,,10043.13,0
14388110,12:06:33,12:06:33,1820,38,,,,10246.01,0
14388110,12:07:56,12:07:56,996,39,,,,10567.71,0
14388110,12:08:18,12:08:18,9495,40,,,,10756.41,0
14388110,12:08:45,12:08:45,6900,41,,,,10959.19,0
14388110,12:09:40,12:09:40,10749,42,,,,11374.41,0
14388110,12:10:42,12:10:42,792,43,,,,11902.95,0
14388110,12:11:21,12:11:21,793,44,,,,12348.8,0
14388110,12:12:00,12:12:00,94,45,,,,12711.89,
14388110,12:13:58,12:13:58,95,46,,,,13790.95,0
14388110,12:14:53,12:14:53,96,47,,,,14253.77,0
14388110,12:16:07,12:16:07,97,48,,,,14785.13,0
14388110,12:17:20,12:17:20,98,49,,,,15378.52,0
14388110,12:19:00,12:19:00,9952,50,,1,,16067.87,
14738020,12:38:00,12:38:00,9498,1,,,1,0,
14738020,12:41:00,12:41:00,109,2,,,,814.54,
14738020,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738020,12:42:25,12:42:25,111,4,,,,1411.58,0
14738020,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738020,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738020,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738020,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738020,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738020,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738020,12:47:00,12:47:00,1987,11,,,,2917.18,
14738020,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738020,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738020,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738020,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738020,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738020,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738020,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738020,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738020,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738020,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738020,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738020,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738020,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738020,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738020,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738020,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738020,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738020,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738020,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738020,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738020,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738020,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738020,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738020,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738020,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738020,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738020,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738020,13:06:21,13:06:21,996,39,,,,10567.71,0
14738020,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738020,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738020,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738020,13:09:31,13:09:31,792,43,,,,11902.95,0
14738020,13:10:16,13:10:16,793,44,,,,12348.8,0
14738020,13:11:00,13:11:00,94,45,,,,12711.89,
14738020,13:12:07,13:12:07,95,46,,,,13790.95,0
14738020,13:12:39,13:12:39,96,47,,,,14253.77,0
14738020,13:13:21,13:13:21,97,48,,,,14785.13,0
14738020,13:14:02,13:14:02,98,49,,,,15378.52,0
14738020,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738030,12:38:00,12:38:00,9498,1,,,1,0,
14738030,12:41:00,12:41:00,109,2,,,,814.54,
14738030,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738030,12:42:25,12:42:25,111,4,,,,1411.58,0
14738030,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738030,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738030,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738030,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738030,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738030,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738030,12:47:00,12:47:00,1987,11,,,,2917.18,
14738030,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738030,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738030,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738030,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738030,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738030,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738030,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738030,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738030,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738030,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738030,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738030,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738030,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738030,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738030,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738030,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738030,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738030,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738030,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738030,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738030,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738030,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738030,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738030,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738030,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738030,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738030,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738030,13:06:21,13:06:21,996,39,,,,10567.71,0
14738030,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738030,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738030,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738030,13:09:31,13:09:31,792,43,,,,11902.95,0
14738030,13:10:16,13:10:16,793,44,,,,12348.8,0
14738030,13:11:00,13:11:00,94,45,,,,12711.89,
14738030,13:12:07,13:12:07,95,46,,,,13790.95,0
14738030,13:12:39,13:12:39,96,47,,,,14253.77,0
14738030,13:13:21,13:13:21,97,48,,,,14785.13,0
14738030,13:14:02,13:14:02,98,49,,,,15378.52,0
14738030,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738040,12:38:00,12:38:00,9498,1,,,1,0,
14738040,12:41:00,12:41:00,109,2,,,,814.54,
14738040,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738040,12:42:25,12:42:25,111,4,,,,1411.58,0
14738040,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738040,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738040,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738040,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738040,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738040,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738040,12:47:00,12:47:00,1987,11,,,,2917.18,
14738040,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738040,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738040,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738040,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738040,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738040,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738040,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738040,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738040,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738040,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738040,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738040,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738040,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738040,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738040,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738040,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738040,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738040,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738040,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738040,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738040,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738040,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738040,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738040,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738040,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738040,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738040,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738040,13:06:21,13:06:21,996,39,,,,10567.71,0
14738040,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738040,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738040,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738040,13:09:31,13:09:31,792,43,,,,11902.95,0
14738040,13:10:16,13:10:16,793,44,,,,12348.8,0
14738040,13:11:00,13:11:00,94,45,,,,12711.89,
14738040,13:12:07,13:12:07,95,46,,,,13790.95,0
14738040,13:12:39,13:12:39,96,47,,,,14253.77,0
14738040,13:13:21,13:13:21,97,48,,,,14785.13,0
14738040,13:14:02,13:14:02,98,49,,,,15378.52,0
14738040,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738050,12:38:00,12:38:00,9498,1,,,1,0,
14738050,12:41:00,12:41:00,109,2,,,,814.54,
14738050,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738050,12:42:25,12:42:25,111,4,,,,1411.58,0
14738050,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738050,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738050,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738050,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738050,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738050,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738050,12:47:00,12:47:00,1987,11,,,,2917.18,
14738050,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738050,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738050,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738050,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738050,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738050,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738050,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738050,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738050,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738050,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738050,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738050,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738050,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738050,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738050,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738050,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738050,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738050,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738050,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738050,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738050,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738050,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738050,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738050,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738050,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738050,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738050,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738050,13:06:21,13:06:21,996,39,,,,10567.71,0
14738050,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738050,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738050,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738050,13:09:31,13:09:31,792,43,,,,11902.95,0
14738050,13:10:16,13:10:16,793,44,,,,12348.8,0
14738050,13:11:00,13:11:00,94,45,,,,12711.89,
14738050,13:12:07,13:12:07,95,46,,,,13790.95,0
14738050,13:12:39,13:12:39,96,47,,,,14253.77,0
14738050,13:13:21,13:13:21,97,48,,,,14785.13,0
14738050,13:14:02,13:14:02,98,49,,,,15378.52,0
14738050,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738060,12:38:00,12:38:00,9498,1,,,1,0,
14738060,12:41:00,12:41:00,109,2,,,,814.54,
14738060,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738060,12:42:25,12:42:25,111,4,,,,1411.58,0
14738060,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738060,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738060,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738060,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738060,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738060,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738060,12:47:00,12:47:00,1987,11,,,,2917.18,
14738060,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738060,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738060,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738060,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738060,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738060,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738060,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738060,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738060,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738060,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738060,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738060,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738060,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738060,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738060,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738060,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738060,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738060,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738060,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738060,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738060,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738060,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738060,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738060,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738060,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738060,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738060,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738060,13:06:21,13:06:21,996,39,,,,10567.71,0
14738060,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738060,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738060,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738060,13:09:31,13:09:31,792,43,,,,11902.95,0
14738060,13:10:16,13:10:16,793,44,,,,12348.8,0
14738060,13:11:00,13:11:00,94,45,,,,12711.89,
14738060,13:12:07,13:12:07,95,46,,,,13790.95,0
14738060,13:12:39,13:12:39,96,47,,,,14253.77,0
14738060,13:13:21,13:13:21,97,48,,,,14785.13,0
14738060,13:14:02,13:14:02,98,49,,,,15378.52,0
14738060,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738080,12:38:00,12:38:00,9498,1,,,1,0,
14738080,12:41:00,12:41:00,109,2,,,,814.54,
14738080,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738080,12:42:25,12:42:25,111,4,,,,1411.58,0
14738080,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738080,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738080,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738080,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738080,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738080,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738080,12:47:00,12:47:00,1987,11,,,,2917.18,
14738080,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738080,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738080,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738080,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738080,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738080,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738080,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738080,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738080,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738080,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738080,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738080,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738080,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738080,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738080,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738080,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738080,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738080,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738080,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738080,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738080,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738080,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738080,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738080,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738080,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738080,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738080,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738080,13:06:21,13:06:21,996,39,,,,10567.71,0
14738080,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738080,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738080,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738080,13:09:31,13:09:31,792,43,,,,11902.95,0
14738080,13:10:16,13:10:16,793,44,,,,12348.8,0
14738080,13:11:00,13:11:00,94,45,,,,12711.89,
14738080,13:12:07,13:12:07,95,46,,,,13790.95,0
14738080,13:12:39,13:12:39,96,47,,,,14253.77,0
14738080,13:13:21,13:13:21,97,48,,,,14785.13,0
14738080,13:14:02,13:14:02,98,49,,,,15378.52,0
14738080,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738090,12:38:00,12:38:00,9498,1,,,1,0,
14738090,12:41:00,12:41:00,109,2,,,,814.54,
14738090,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738090,12:42:25,12:42:25,111,4,,,,1411.58,0
14738090,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738090,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738090,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738090,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738090,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738090,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738090,12:47:00,12:47:00,1987,11,,,,2917.18,
14738090,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738090,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738090,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738090,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738090,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738090,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738090,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738090,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738090,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738090,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738090,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738090,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738090,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738090,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738090,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738090,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738090,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738090,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738090,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738090,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738090,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738090,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738090,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738090,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738090,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738090,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738090,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738090,13:06:21,13:06:21,996,39,,,,10567.71,0
14738090,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738090,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738090,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738090,13:09:31,13:09:31,792,43,,,,11902.95,0
14738090,13:10:16,13:10:16,793,44,,,,12348.8,0
14738090,13:11:00,13:11:00,94,45,,,,12711.89,
14738090,13:12:07,13:12:07,95,46,,,,13790.95,0
14738090,13:12:39,13:12:39,96,47,,,,14253.77,0
14738090,13:13:21,13:13:21,97,48,,,,14785.13,0
14738090,13:14:02,13:14:02,98,49,,,,15378.52,0
14738090,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738100,12:38:00,12:38:00,9498,1,,,1,0,
14738100,12:41:00,12:41:00,109,2,,,,814.54,
14738100,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738100,12:42:25,12:42:25,111,4,,,,1411.58,0
14738100,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738100,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738100,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738100,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738100,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738100,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738100,12:47:00,12:47:00,1987,11,,,,2917.18,
14738100,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738100,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738100,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738100,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738100,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738100,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738100,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738100,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738100,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738100,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738100,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738100,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738100,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738100,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738100,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738100,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738100,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738100,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738100,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738100,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738100,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738100,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738100,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738100,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738100,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738100,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738100,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738100,13:06:21,13:06:21,996,39,,,,10567.71,0
14738100,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738100,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738100,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738100,13:09:31,13:09:31,792,43,,,,11902.95,0
14738100,13:10:16,13:10:16,793,44,,,,12348.8,0
14738100,13:11:00,13:11:00,94,45,,,,12711.89,
14738100,13:12:07,13:12:07,95,46,,,,13790.95,0
14738100,13:12:39,13:12:39,96,47,,,,14253.77,0
14738100,13:13:21,13:13:21,97,48,,,,14785.13,0
14738100,13:14:02,13:14:02,98,49,,,,15378.52,0
14738100,13:15:00,13:15:00,9952,50,,1,,16067.87,
14738130,12:38:00,12:38:00,9498,1,,,1,0,
14738130,12:41:00,12:41:00,109,2,,,,814.54,
14738130,12:41:31,12:41:31,9617,3,,,,1066.7,0
14738130,12:42:25,12:42:25,111,4,,,,1411.58,0
14738130,12:43:32,12:43:32,4673,5,,,,1842.61,0
14738130,12:44:01,12:44:01,4674,6,,,,1975.68,0
14738130,12:44:39,12:44:39,4675,7,,,,2151.94,0
14738130,12:45:15,12:45:15,4676,8,,,,2344.51,0
14738130,12:45:46,12:45:46,4677,9,,,,2512.41,0
14738130,12:46:32,12:46:32,4678,10,,,,2784.72,0
14738130,12:47:00,12:47:00,1987,11,,,,2917.18,
14738130,12:47:22,12:47:22,4679,12,,,,3060.26,0
14738130,12:47:49,12:47:49,4680,13,,,,3226.28,0
14738130,12:48:44,12:48:44,4681,14,,,,3546.49,0
14738130,12:49:07,12:49:07,1979,15,,,,3735.68,0
14738130,12:49:36,12:49:36,1980,16,,,,3997.3,0
14738130,12:50:03,12:50:03,1981,17,,,,4198.71,0
14738130,12:50:46,12:50:46,1982,18,,,,4513.13,0
14738130,12:51:28,12:51:28,4691,19,,,,4764.9,0
14738130,12:52:08,12:52:08,4692,20,,,,5061.77,0
14738130,12:52:58,12:52:58,4693,21,,,,5276.05,0
14738130,12:53:22,12:53:22,8680,22,,,,5416.94,0
14738130,12:53:40,12:53:40,4695,23,,,,5554.89,0
14738130,12:54:04,12:54:04,4696,24,,,,5700.82,0
14738130,12:55:12,12:55:12,4697,25,,,,6101.6,0
14738130,12:55:58,12:55:58,4698,26,,,,6404.46,0
14738130,12:56:39,12:56:39,4699,27,,,,6681.08,0
14738130,12:58:31,12:58:31,5032,28,,,,7532.03,0
14738130,12:59:20,12:59:20,5033,29,,,,7897.13,0
14738130,12:59:44,12:59:44,5034,30,,,,8088.72,0
14738130,13:00:09,13:00:09,5035,31,,,,8283.28,0
14738130,13:01:07,13:01:07,5036,32,,,,8838.6,0
14738130,13:01:48,13:01:48,6898,33,,,,9125.13,0
14738130,13:02:34,13:02:34,1816,34,,,,9423.04,0
14738130,13:03:31,13:03:31,1817,35,,,,9753.05,0
14738130,13:03:52,13:03:52,1818,36,,,,9892.04,0
14738130,13:04:19,13:04:19,1819,37,,,,10043.13,0
14738130,13:04:46,13:04:46,1820,38,,,,10246.01,0
14738130,13:06:21,13:06:21,996,39,,,,10567.71,0
14738130,13:06:47,13:06:47,9495,40,,,,10756.41,0
14738130,13:07:17,13:07:17,6900,41,,,,10959.19,0
14738130,13:08:20,13:08:20,10749,42,,,,11374.41,0
14738130,13:09:31,13:09:31,792,43,,,,11902.95,0
14738130,13:10:16,13:10:16,793,44,,,,12348.8,0
14738130,13:11:00,13:11:00,94,45,,,,12711.89,
14738130,13:12:07,13:12:07,95,46,,,,13790.95,0
14738130,13:12:39,13:12:39,96,47,,,,14253.77,0
14738130,13:13:21,13:13:21,97,48,,,,14785.13,0
14738130,13:14:02,13:14:02,98,49,,,,15378.52,0
14738130,13:15:00,13:15:00,9952,50,,1,,16067.87,
14967020,13:08:00,13:08:00,9498,1,,,1,0,
14967020,13:11:00,13:11:00,109,2,,,,814.54,
14967020,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967020,13:12:25,13:12:25,111,4,,,,1411.58,0
14967020,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967020,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967020,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967020,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967020,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967020,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967020,13:17:00,13:17:00,1987,11,,,,2917.18,
14967020,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967020,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967020,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967020,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967020,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967020,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967020,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967020,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967020,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967020,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967020,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967020,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967020,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967020,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967020,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967020,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967020,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967020,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967020,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967020,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967020,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967020,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967020,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967020,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967020,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967020,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967020,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967020,13:36:21,13:36:21,996,39,,,,10567.71,0
14967020,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967020,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967020,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967020,13:39:31,13:39:31,792,43,,,,11902.95,0
14967020,13:40:16,13:40:16,793,44,,,,12348.8,0
14967020,13:41:00,13:41:00,94,45,,,,12711.89,
14967020,13:42:07,13:42:07,95,46,,,,13790.95,0
14967020,13:42:39,13:42:39,96,47,,,,14253.77,0
14967020,13:43:21,13:43:21,97,48,,,,14785.13,0
14967020,13:44:02,13:44:02,98,49,,,,15378.52,0
14967020,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967030,13:08:00,13:08:00,9498,1,,,1,0,
14967030,13:11:00,13:11:00,109,2,,,,814.54,
14967030,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967030,13:12:25,13:12:25,111,4,,,,1411.58,0
14967030,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967030,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967030,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967030,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967030,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967030,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967030,13:17:00,13:17:00,1987,11,,,,2917.18,
14967030,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967030,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967030,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967030,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967030,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967030,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967030,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967030,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967030,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967030,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967030,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967030,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967030,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967030,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967030,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967030,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967030,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967030,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967030,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967030,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967030,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967030,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967030,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967030,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967030,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967030,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967030,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967030,13:36:21,13:36:21,996,39,,,,10567.71,0
14967030,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967030,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967030,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967030,13:39:31,13:39:31,792,43,,,,11902.95,0
14967030,13:40:16,13:40:16,793,44,,,,12348.8,0
14967030,13:41:00,13:41:00,94,45,,,,12711.89,
14967030,13:42:07,13:42:07,95,46,,,,13790.95,0
14967030,13:42:39,13:42:39,96,47,,,,14253.77,0
14967030,13:43:21,13:43:21,97,48,,,,14785.13,0
14967030,13:44:02,13:44:02,98,49,,,,15378.52,0
14967030,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967040,13:08:00,13:08:00,9498,1,,,1,0,
14967040,13:11:00,13:11:00,109,2,,,,814.54,
14967040,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967040,13:12:25,13:12:25,111,4,,,,1411.58,0
14967040,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967040,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967040,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967040,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967040,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967040,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967040,13:17:00,13:17:00,1987,11,,,,2917.18,
14967040,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967040,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967040,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967040,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967040,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967040,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967040,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967040,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967040,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967040,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967040,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967040,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967040,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967040,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967040,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967040,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967040,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967040,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967040,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967040,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967040,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967040,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967040,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967040,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967040,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967040,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967040,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967040,13:36:21,13:36:21,996,39,,,,10567.71,0
14967040,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967040,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967040,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967040,13:39:31,13:39:31,792,43,,,,11902.95,0
14967040,13:40:16,13:40:16,793,44,,,,12348.8,0
14967040,13:41:00,13:41:00,94,45,,,,12711.89,
14967040,13:42:07,13:42:07,95,46,,,,13790.95,0
14967040,13:42:39,13:42:39,96,47,,,,14253.77,0
14967040,13:43:21,13:43:21,97,48,,,,14785.13,0
14967040,13:44:02,13:44:02,98,49,,,,15378.52,0
14967040,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967050,13:08:00,13:08:00,9498,1,,,1,0,
14967050,13:11:00,13:11:00,109,2,,,,814.54,
14967050,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967050,13:12:25,13:12:25,111,4,,,,1411.58,0
14967050,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967050,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967050,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967050,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967050,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967050,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967050,13:17:00,13:17:00,1987,11,,,,2917.18,
14967050,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967050,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967050,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967050,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967050,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967050,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967050,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967050,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967050,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967050,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967050,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967050,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967050,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967050,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967050,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967050,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967050,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967050,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967050,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967050,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967050,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967050,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967050,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967050,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967050,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967050,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967050,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967050,13:36:21,13:36:21,996,39,,,,10567.71,0
14967050,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967050,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967050,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967050,13:39:31,13:39:31,792,43,,,,11902.95,0
14967050,13:40:16,13:40:16,793,44,,,,12348.8,0
14967050,13:41:00,13:41:00,94,45,,,,12711.89,
14967050,13:42:07,13:42:07,95,46,,,,13790.95,0
14967050,13:42:39,13:42:39,96,47,,,,14253.77,0
14967050,13:43:21,13:43:21,97,48,,,,14785.13,0
14967050,13:44:02,13:44:02,98,49,,,,15378.52,0
14967050,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967060,13:08:00,13:08:00,9498,1,,,1,0,
14967060,13:11:00,13:11:00,109,2,,,,814.54,
14967060,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967060,13:12:25,13:12:25,111,4,,,,1411.58,0
14967060,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967060,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967060,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967060,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967060,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967060,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967060,13:17:00,13:17:00,1987,11,,,,2917.18,
14967060,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967060,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967060,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967060,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967060,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967060,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967060,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967060,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967060,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967060,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967060,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967060,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967060,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967060,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967060,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967060,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967060,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967060,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967060,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967060,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967060,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967060,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967060,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967060,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967060,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967060,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967060,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967060,13:36:21,13:36:21,996,39,,,,10567.71,0
14967060,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967060,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967060,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967060,13:39:31,13:39:31,792,43,,,,11902.95,0
14967060,13:40:16,13:40:16,793,44,,,,12348.8,0
14967060,13:41:00,13:41:00,94,45,,,,12711.89,
14967060,13:42:07,13:42:07,95,46,,,,13790.95,0
14967060,13:42:39,13:42:39,96,47,,,,14253.77,0
14967060,13:43:21,13:43:21,97,48,,,,14785.13,0
14967060,13:44:02,13:44:02,98,49,,,,15378.52,0
14967060,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967080,13:08:00,13:08:00,9498,1,,,1,0,
14967080,13:11:00,13:11:00,109,2,,,,814.54,
14967080,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967080,13:12:25,13:12:25,111,4,,,,1411.58,0
14967080,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967080,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967080,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967080,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967080,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967080,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967080,13:17:00,13:17:00,1987,11,,,,2917.18,
14967080,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967080,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967080,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967080,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967080,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967080,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967080,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967080,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967080,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967080,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967080,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967080,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967080,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967080,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967080,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967080,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967080,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967080,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967080,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967080,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967080,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967080,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967080,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967080,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967080,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967080,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967080,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967080,13:36:21,13:36:21,996,39,,,,10567.71,0
14967080,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967080,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967080,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967080,13:39:31,13:39:31,792,43,,,,11902.95,0
14967080,13:40:16,13:40:16,793,44,,,,12348.8,0
14967080,13:41:00,13:41:00,94,45,,,,12711.89,
14967080,13:42:07,13:42:07,95,46,,,,13790.95,0
14967080,13:42:39,13:42:39,96,47,,,,14253.77,0
14967080,13:43:21,13:43:21,97,48,,,,14785.13,0
14967080,13:44:02,13:44:02,98,49,,,,15378.52,0
14967080,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967090,13:08:00,13:08:00,9498,1,,,1,0,
14967090,13:11:00,13:11:00,109,2,,,,814.54,
14967090,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967090,13:12:25,13:12:25,111,4,,,,1411.58,0
14967090,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967090,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967090,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967090,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967090,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967090,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967090,13:17:00,13:17:00,1987,11,,,,2917.18,
14967090,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967090,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967090,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967090,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967090,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967090,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967090,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967090,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967090,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967090,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967090,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967090,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967090,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967090,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967090,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967090,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967090,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967090,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967090,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967090,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967090,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967090,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967090,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967090,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967090,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967090,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967090,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967090,13:36:21,13:36:21,996,39,,,,10567.71,0
14967090,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967090,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967090,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967090,13:39:31,13:39:31,792,43,,,,11902.95,0
14967090,13:40:16,13:40:16,793,44,,,,12348.8,0
14967090,13:41:00,13:41:00,94,45,,,,12711.89,
14967090,13:42:07,13:42:07,95,46,,,,13790.95,0
14967090,13:42:39,13:42:39,96,47,,,,14253.77,0
14967090,13:43:21,13:43:21,97,48,,,,14785.13,0
14967090,13:44:02,13:44:02,98,49,,,,15378.52,0
14967090,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967100,13:08:00,13:08:00,9498,1,,,1,0,
14967100,13:11:00,13:11:00,109,2,,,,814.54,
14967100,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967100,13:12:25,13:12:25,111,4,,,,1411.58,0
14967100,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967100,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967100,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967100,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967100,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967100,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967100,13:17:00,13:17:00,1987,11,,,,2917.18,
14967100,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967100,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967100,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967100,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967100,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967100,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967100,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967100,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967100,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967100,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967100,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967100,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967100,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967100,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967100,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967100,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967100,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967100,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967100,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967100,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967100,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967100,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967100,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967100,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967100,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967100,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967100,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967100,13:36:21,13:36:21,996,39,,,,10567.71,0
14967100,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967100,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967100,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967100,13:39:31,13:39:31,792,43,,,,11902.95,0
14967100,13:40:16,13:40:16,793,44,,,,12348.8,0
14967100,13:41:00,13:41:00,94,45,,,,12711.89,
14967100,13:42:07,13:42:07,95,46,,,,13790.95,0
14967100,13:42:39,13:42:39,96,47,,,,14253.77,0
14967100,13:43:21,13:43:21,97,48,,,,14785.13,0
14967100,13:44:02,13:44:02,98,49,,,,15378.52,0
14967100,13:45:00,13:45:00,9952,50,,1,,16067.87,
14967130,13:08:00,13:08:00,9498,1,,,1,0,
14967130,13:11:00,13:11:00,109,2,,,,814.54,
14967130,13:11:31,13:11:31,9617,3,,,,1066.7,0
14967130,13:12:25,13:12:25,111,4,,,,1411.58,0
14967130,13:13:32,13:13:32,4673,5,,,,1842.61,0
14967130,13:14:01,13:14:01,4674,6,,,,1975.68,0
14967130,13:14:39,13:14:39,4675,7,,,,2151.94,0
14967130,13:15:15,13:15:15,4676,8,,,,2344.51,0
14967130,13:15:46,13:15:46,4677,9,,,,2512.41,0
14967130,13:16:32,13:16:32,4678,10,,,,2784.72,0
14967130,13:17:00,13:17:00,1987,11,,,,2917.18,
14967130,13:17:22,13:17:22,4679,12,,,,3060.26,0
14967130,13:17:49,13:17:49,4680,13,,,,3226.28,0
14967130,13:18:44,13:18:44,4681,14,,,,3546.49,0
14967130,13:19:07,13:19:07,1979,15,,,,3735.68,0
14967130,13:19:36,13:19:36,1980,16,,,,3997.3,0
14967130,13:20:03,13:20:03,1981,17,,,,4198.71,0
14967130,13:20:46,13:20:46,1982,18,,,,4513.13,0
14967130,13:21:28,13:21:28,4691,19,,,,4764.9,0
14967130,13:22:08,13:22:08,4692,20,,,,5061.77,0
14967130,13:22:58,13:22:58,4693,21,,,,5276.05,0
14967130,13:23:22,13:23:22,8680,22,,,,5416.94,0
14967130,13:23:40,13:23:40,4695,23,,,,5554.89,0
14967130,13:24:04,13:24:04,4696,24,,,,5700.82,0
14967130,13:25:12,13:25:12,4697,25,,,,6101.6,0
14967130,13:25:58,13:25:58,4698,26,,,,6404.46,0
14967130,13:26:39,13:26:39,4699,27,,,,6681.08,0
14967130,13:28:31,13:28:31,5032,28,,,,7532.03,0
14967130,13:29:20,13:29:20,5033,29,,,,7897.13,0
14967130,13:29:44,13:29:44,5034,30,,,,8088.72,0
14967130,13:30:09,13:30:09,5035,31,,,,8283.28,0
14967130,13:31:07,13:31:07,5036,32,,,,8838.6,0
14967130,13:31:48,13:31:48,6898,33,,,,9125.13,0
14967130,13:32:34,13:32:34,1816,34,,,,9423.04,0
14967130,13:33:31,13:33:31,1817,35,,,,9753.05,0
14967130,13:33:52,13:33:52,1818,36,,,,9892.04,0
14967130,13:34:19,13:34:19,1819,37,,,,10043.13,0
14967130,13:34:46,13:34:46,1820,38,,,,10246.01,0
14967130,13:36:21,13:36:21,996,39,,,,10567.71,0
14967130,13:36:47,13:36:47,9495,40,,,,10756.41,0
14967130,13:37:17,13:37:17,6900,41,,,,10959.19,0
14967130,13:38:20,13:38:20,10749,42,,,,11374.41,0
14967130,13:39:31,13:39:31,792,43,,,,11902.95,0
14967130,13:40:16,13:40:16,793,44,,,,12348.8,0
14967130,13:41:00,13:41:00,94,45,,,,12711.89,
14967130,13:42:07,13:42:07,95,46,,,,13790.95,0
14967130,13:42:39,13:42:39,96,47,,,,14253.77,0
14967130,13:43:21,13:43:21,97,48,,,,14785.13,0
14967130,13:44:02,13:44:02,98,49,,,,15378.52,0
14967130,13:45:00,13:45:00,9952,50,,1,,16067.87,
15303020,14:53:00,14:53:00,9498,1,,,1,0,
15303020,14:56:00,14:56:00,109,2,,,,814.54,
15303020,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303020,14:57:53,14:57:53,111,4,,,,1411.58,0
15303020,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303020,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303020,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303020,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303020,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303020,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303020,15:04:00,15:04:00,1987,11,,,,2917.18,
15303020,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303020,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303020,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303020,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303020,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303020,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303020,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303020,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303020,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303020,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303020,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303020,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303020,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303020,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303020,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303020,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303020,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303020,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303020,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303020,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303020,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303020,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303020,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303020,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303020,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303020,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303020,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303020,15:24:10,15:24:10,996,39,,,,10567.71,0
15303020,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303020,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303020,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303020,15:27:27,15:27:27,792,43,,,,11902.95,0
15303020,15:28:14,15:28:14,793,44,,,,12348.8,0
15303020,15:29:00,15:29:00,94,45,,,,12711.89,
15303020,15:30:07,15:30:07,95,46,,,,13790.95,0
15303020,15:30:39,15:30:39,96,47,,,,14253.77,0
15303020,15:31:21,15:31:21,97,48,,,,14785.13,0
15303020,15:32:02,15:32:02,98,49,,,,15378.52,0
15303020,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303030,14:53:00,14:53:00,9498,1,,,1,0,
15303030,14:56:00,14:56:00,109,2,,,,814.54,
15303030,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303030,14:57:53,14:57:53,111,4,,,,1411.58,0
15303030,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303030,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303030,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303030,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303030,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303030,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303030,15:04:00,15:04:00,1987,11,,,,2917.18,
15303030,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303030,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303030,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303030,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303030,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303030,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303030,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303030,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303030,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303030,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303030,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303030,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303030,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303030,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303030,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303030,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303030,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303030,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303030,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303030,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303030,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303030,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303030,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303030,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303030,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303030,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303030,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303030,15:24:10,15:24:10,996,39,,,,10567.71,0
15303030,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303030,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303030,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303030,15:27:27,15:27:27,792,43,,,,11902.95,0
15303030,15:28:14,15:28:14,793,44,,,,12348.8,0
15303030,15:29:00,15:29:00,94,45,,,,12711.89,
15303030,15:30:07,15:30:07,95,46,,,,13790.95,0
15303030,15:30:39,15:30:39,96,47,,,,14253.77,0
15303030,15:31:21,15:31:21,97,48,,,,14785.13,0
15303030,15:32:02,15:32:02,98,49,,,,15378.52,0
15303030,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303040,14:53:00,14:53:00,9498,1,,,1,0,
15303040,14:56:00,14:56:00,109,2,,,,814.54,
15303040,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303040,14:57:53,14:57:53,111,4,,,,1411.58,0
15303040,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303040,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303040,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303040,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303040,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303040,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303040,15:04:00,15:04:00,1987,11,,,,2917.18,
15303040,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303040,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303040,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303040,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303040,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303040,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303040,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303040,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303040,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303040,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303040,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303040,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303040,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303040,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303040,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303040,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303040,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303040,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303040,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303040,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303040,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303040,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303040,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303040,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303040,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303040,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303040,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303040,15:24:10,15:24:10,996,39,,,,10567.71,0
15303040,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303040,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303040,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303040,15:27:27,15:27:27,792,43,,,,11902.95,0
15303040,15:28:14,15:28:14,793,44,,,,12348.8,0
15303040,15:29:00,15:29:00,94,45,,,,12711.89,
15303040,15:30:07,15:30:07,95,46,,,,13790.95,0
15303040,15:30:39,15:30:39,96,47,,,,14253.77,0
15303040,15:31:21,15:31:21,97,48,,,,14785.13,0
15303040,15:32:02,15:32:02,98,49,,,,15378.52,0
15303040,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303050,14:53:00,14:53:00,9498,1,,,1,0,
15303050,14:56:00,14:56:00,109,2,,,,814.54,
15303050,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303050,14:57:53,14:57:53,111,4,,,,1411.58,0
15303050,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303050,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303050,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303050,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303050,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303050,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303050,15:04:00,15:04:00,1987,11,,,,2917.18,
15303050,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303050,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303050,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303050,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303050,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303050,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303050,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303050,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303050,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303050,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303050,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303050,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303050,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303050,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303050,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303050,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303050,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303050,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303050,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303050,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303050,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303050,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303050,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303050,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303050,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303050,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303050,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303050,15:24:10,15:24:10,996,39,,,,10567.71,0
15303050,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303050,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303050,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303050,15:27:27,15:27:27,792,43,,,,11902.95,0
15303050,15:28:14,15:28:14,793,44,,,,12348.8,0
15303050,15:29:00,15:29:00,94,45,,,,12711.89,
15303050,15:30:07,15:30:07,95,46,,,,13790.95,0
15303050,15:30:39,15:30:39,96,47,,,,14253.77,0
15303050,15:31:21,15:31:21,97,48,,,,14785.13,0
15303050,15:32:02,15:32:02,98,49,,,,15378.52,0
15303050,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303060,14:53:00,14:53:00,9498,1,,,1,0,
15303060,14:56:00,14:56:00,109,2,,,,814.54,
15303060,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303060,14:57:53,14:57:53,111,4,,,,1411.58,0
15303060,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303060,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303060,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303060,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303060,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303060,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303060,15:04:00,15:04:00,1987,11,,,,2917.18,
15303060,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303060,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303060,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303060,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303060,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303060,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303060,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303060,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303060,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303060,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303060,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303060,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303060,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303060,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303060,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303060,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303060,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303060,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303060,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303060,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303060,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303060,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303060,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303060,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303060,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303060,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303060,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303060,15:24:10,15:24:10,996,39,,,,10567.71,0
15303060,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303060,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303060,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303060,15:27:27,15:27:27,792,43,,,,11902.95,0
15303060,15:28:14,15:28:14,793,44,,,,12348.8,0
15303060,15:29:00,15:29:00,94,45,,,,12711.89,
15303060,15:30:07,15:30:07,95,46,,,,13790.95,0
15303060,15:30:39,15:30:39,96,47,,,,14253.77,0
15303060,15:31:21,15:31:21,97,48,,,,14785.13,0
15303060,15:32:02,15:32:02,98,49,,,,15378.52,0
15303060,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303080,14:53:00,14:53:00,9498,1,,,1,0,
15303080,14:56:00,14:56:00,109,2,,,,814.54,
15303080,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303080,14:57:53,14:57:53,111,4,,,,1411.58,0
15303080,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303080,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303080,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303080,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303080,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303080,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303080,15:04:00,15:04:00,1987,11,,,,2917.18,
15303080,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303080,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303080,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303080,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303080,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303080,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303080,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303080,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303080,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303080,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303080,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303080,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303080,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303080,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303080,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303080,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303080,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303080,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303080,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303080,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303080,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303080,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303080,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303080,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303080,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303080,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303080,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303080,15:24:10,15:24:10,996,39,,,,10567.71,0
15303080,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303080,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303080,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303080,15:27:27,15:27:27,792,43,,,,11902.95,0
15303080,15:28:14,15:28:14,793,44,,,,12348.8,0
15303080,15:29:00,15:29:00,94,45,,,,12711.89,
15303080,15:30:07,15:30:07,95,46,,,,13790.95,0
15303080,15:30:39,15:30:39,96,47,,,,14253.77,0
15303080,15:31:21,15:31:21,97,48,,,,14785.13,0
15303080,15:32:02,15:32:02,98,49,,,,15378.52,0
15303080,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303090,14:53:00,14:53:00,9498,1,,,1,0,
15303090,14:56:00,14:56:00,109,2,,,,814.54,
15303090,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303090,14:57:53,14:57:53,111,4,,,,1411.58,0
15303090,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303090,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303090,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303090,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303090,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303090,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303090,15:04:00,15:04:00,1987,11,,,,2917.18,
15303090,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303090,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303090,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303090,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303090,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303090,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303090,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303090,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303090,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303090,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303090,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303090,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303090,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303090,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303090,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303090,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303090,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303090,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303090,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303090,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303090,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303090,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303090,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303090,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303090,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303090,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303090,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303090,15:24:10,15:24:10,996,39,,,,10567.71,0
15303090,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303090,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303090,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303090,15:27:27,15:27:27,792,43,,,,11902.95,0
15303090,15:28:14,15:28:14,793,44,,,,12348.8,0
15303090,15:29:00,15:29:00,94,45,,,,12711.89,
15303090,15:30:07,15:30:07,95,46,,,,13790.95,0
15303090,15:30:39,15:30:39,96,47,,,,14253.77,0
15303090,15:31:21,15:31:21,97,48,,,,14785.13,0
15303090,15:32:02,15:32:02,98,49,,,,15378.52,0
15303090,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303100,14:53:00,14:53:00,9498,1,,,1,0,
15303100,14:56:00,14:56:00,109,2,,,,814.54,
15303100,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303100,14:57:53,14:57:53,111,4,,,,1411.58,0
15303100,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303100,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303100,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303100,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303100,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303100,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303100,15:04:00,15:04:00,1987,11,,,,2917.18,
15303100,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303100,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303100,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303100,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303100,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303100,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303100,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303100,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303100,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303100,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303100,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303100,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303100,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303100,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303100,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303100,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303100,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303100,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303100,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303100,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303100,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303100,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303100,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303100,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303100,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303100,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303100,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303100,15:24:10,15:24:10,996,39,,,,10567.71,0
15303100,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303100,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303100,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303100,15:27:27,15:27:27,792,43,,,,11902.95,0
15303100,15:28:14,15:28:14,793,44,,,,12348.8,0
15303100,15:29:00,15:29:00,94,45,,,,12711.89,
15303100,15:30:07,15:30:07,95,46,,,,13790.95,0
15303100,15:30:39,15:30:39,96,47,,,,14253.77,0
15303100,15:31:21,15:31:21,97,48,,,,14785.13,0
15303100,15:32:02,15:32:02,98,49,,,,15378.52,0
15303100,15:33:00,15:33:00,9952,50,,1,,16067.87,
15303130,14:53:00,14:53:00,9498,1,,,1,0,
15303130,14:56:00,14:56:00,109,2,,,,814.54,
15303130,14:56:42,14:56:42,9617,3,,,,1066.7,0
15303130,14:57:53,14:57:53,111,4,,,,1411.58,0
15303130,14:59:23,14:59:23,4673,5,,,,1842.61,0
15303130,15:00:02,15:00:02,4674,6,,,,1975.68,0
15303130,15:00:52,15:00:52,4675,7,,,,2151.94,0
15303130,15:01:40,15:01:40,4676,8,,,,2344.51,0
15303130,15:02:22,15:02:22,4677,9,,,,2512.41,0
15303130,15:03:23,15:03:23,4678,10,,,,2784.72,0
15303130,15:04:00,15:04:00,1987,11,,,,2917.18,
15303130,15:04:23,15:04:23,4679,12,,,,3060.26,0
15303130,15:04:51,15:04:51,4680,13,,,,3226.28,0
15303130,15:05:48,15:05:48,4681,14,,,,3546.49,0
15303130,15:06:12,15:06:12,1979,15,,,,3735.68,0
15303130,15:06:42,15:06:42,1980,16,,,,3997.3,0
15303130,15:07:11,15:07:11,1981,17,,,,4198.71,0
15303130,15:07:56,15:07:56,1982,18,,,,4513.13,0
15303130,15:08:39,15:08:39,4691,19,,,,4764.9,0
15303130,15:09:21,15:09:21,4692,20,,,,5061.77,0
15303130,15:10:13,15:10:13,4693,21,,,,5276.05,0
15303130,15:10:38,15:10:38,8680,22,,,,5416.94,0
15303130,15:10:57,15:10:57,4695,23,,,,5554.89,0
15303130,15:11:22,15:11:22,4696,24,,,,5700.82,0
15303130,15:12:32,15:12:32,4697,25,,,,6101.6,0
15303130,15:13:21,15:13:21,4698,26,,,,6404.46,0
15303130,15:14:03,15:14:03,4699,27,,,,6681.08,0
15303130,15:16:00,15:16:00,5032,28,,,,7532.03,0
15303130,15:16:50,15:16:50,5033,29,,,,7897.13,0
15303130,15:17:16,15:17:16,5034,30,,,,8088.72,0
15303130,15:17:42,15:17:42,5035,31,,,,8283.28,0
15303130,15:18:43,15:18:43,5036,32,,,,8838.6,0
15303130,15:19:25,15:19:25,6898,33,,,,9125.13,0
15303130,15:20:13,15:20:13,1816,34,,,,9423.04,0
15303130,15:21:12,15:21:12,1817,35,,,,9753.05,0
15303130,15:21:34,15:21:34,1818,36,,,,9892.04,0
15303130,15:22:02,15:22:02,1819,37,,,,10043.13,0
15303130,15:22:31,15:22:31,1820,38,,,,10246.01,0
15303130,15:24:10,15:24:10,996,39,,,,10567.71,0
15303130,15:24:36,15:24:36,9495,40,,,,10756.41,0
15303130,15:25:08,15:25:08,6900,41,,,,10959.19,0
15303130,15:26:14,15:26:14,10749,42,,,,11374.41,0
15303130,15:27:27,15:27:27,792,43,,,,11902.95,0
15303130,15:28:14,15:28:14,793,44,,,,12348.8,0
15303130,15:29:00,15:29:00,94,45,,,,12711.89,
15303130,15:30:07,15:30:07,95,46,,,,13790.95,0
15303130,15:30:39,15:30:39,96,47,,,,14253.77,0
15303130,15:31:21,15:31:21,97,48,,,,14785.13,0
15303130,15:32:02,15:32:02,98,49,,,,15378.52,0
15303130,15:33:00,15:33:00,9952,50,,1,,16067.87,
15510010,10:40:00,10:40:00,9498,1,,,1,0,
15510010,10:41:00,10:41:00,109,2,,,,814.54,
15510010,10:41:21,10:41:21,9617,3,,,,1066.7,0
15510010,10:41:56,10:41:56,111,4,,,,1411.58,0
15510010,10:42:41,10:42:41,4673,5,,,,1842.61,0
15510010,10:43:01,10:43:01,4674,6,,,,1975.68,0
15510010,10:43:26,10:43:26,4675,7,,,,2151.94,0
15510010,10:43:50,10:43:50,4676,8,,,,2344.51,0
15510010,10:44:11,10:44:11,4677,9,,,,2512.41,0
15510010,10:44:41,10:44:41,4678,10,,,,2784.72,0
15510010,10:45:00,10:45:00,1987,11,,,,2917.18,
15510010,10:45:19,10:45:19,4679,12,,,,3060.26,0
15510010,10:45:43,10:45:43,4680,13,,,,3226.28,0
15510010,10:46:31,10:46:31,4681,14,,,,3546.49,0
15510010,10:46:51,10:46:51,1979,15,,,,3735.68,0
15510010,10:47:16,10:47:16,1980,16,,,,3997.3,0
15510010,10:47:40,10:47:40,1981,17,,,,4198.71,0
15510010,10:48:18,10:48:18,1982,18,,,,4513.13,0
15510010,10:48:55,10:48:55,4691,19,,,,4764.9,0
15510010,10:49:30,10:49:30,4692,20,,,,5061.77,0
15510010,10:50:13,10:50:13,4693,21,,,,5276.05,0
15510010,10:50:35,10:50:35,8680,22,,,,5416.94,0
15510010,10:50:50,10:50:50,4695,23,,,,5554.89,0
15510010,10:51:11,10:51:11,4696,24,,,,5700.82,0
15510010,10:52:10,10:52:10,4697,25,,,,6101.6,0
15510010,10:52:51,10:52:51,4698,26,,,,6404.46,0
15510010,10:53:26,10:53:26,4699,27,,,,6681.08,0
15510010,10:55:05,10:55:05,5032,28,,,,7532.03,0
15510010,10:55:47,10:55:47,5033,29,,,,7897.13,0
15510010,10:56:08,10:56:08,5034,30,,,,8088.72,0
15510010,10:56:31,10:56:31,5035,31,,,,8283.28,0
15510010,10:57:21,10:57:21,5036,32,,,,8838.6,0
15510010,10:57:57,10:57:57,6898,33,,,,9125.13,0
15510010,10:58:37,10:58:37,1816,34,,,,9423.04,0
15510010,10:59:27,10:59:27,1817,35,,,,9753.05,0
15510010,10:59:45,10:59:45,1818,36,,,,9892.04,0
15510010,11:00:09,11:00:09,1819,37,,,,10043.13,0
15510010,11:00:33,11:00:33,1820,38,,,,10246.01,0
15510010,11:01:56,11:01:56,996,39,,,,10567.71,0
15510010,11:02:18,11:02:18,9495,40,,,,10756.41,0
15510010,11:02:45,11:02:45,6900,41,,,,10959.19,0
15510010,11:03:40,11:03:40,10749,42,,,,11374.41,0
15510010,11:04:42,11:04:42,792,43,,,,11902.95,0
15510010,11:05:21,11:05:21,793,44,,,,12348.8,0
15510010,11:06:00,11:06:00,94,45,,,,12711.89,
15510010,11:07:58,11:07:58,95,46,,,,13790.95,0
15510010,11:08:53,11:08:53,96,47,,,,14253.77,0
15510010,11:10:07,11:10:07,97,48,,,,14785.13,0
15510010,11:11:20,11:11:20,98,49,,,,15378.52,0
15510010,11:13:00,11:13:00,9952,50,,1,,16067.87,
15510120,10:40:00,10:40:00,9498,1,,,1,0,
15510120,10:41:00,10:41:00,109,2,,,,814.54,
15510120,10:41:21,10:41:21,9617,3,,,,1066.7,0
15510120,10:41:56,10:41:56,111,4,,,,1411.58,0
15510120,10:42:41,10:42:41,4673,5,,,,1842.61,0
15510120,10:43:01,10:43:01,4674,6,,,,1975.68,0
15510120,10:43:26,10:43:26,4675,7,,,,2151.94,0
15510120,10:43:50,10:43:50,4676,8,,,,2344.51,0
15510120,10:44:11,10:44:11,4677,9,,,,2512.41,0
15510120,10:44:41,10:44:41,4678,10,,,,2784.72,0
15510120,10:45:00,10:45:00,1987,11,,,,2917.18,
15510120,10:45:19,10:45:19,4679,12,,,,3060.26,0
15510120,10:45:43,10:45:43,4680,13,,,,3226.28,0
15510120,10:46:31,10:46:31,4681,14,,,,3546.49,0
15510120,10:46:51,10:46:51,1979,15,,,,3735.68,0
15510120,10:47:16,10:47:16,1980,16,,,,3997.3,0
15510120,10:47:40,10:47:40,1981,17,,,,4198.71,0
15510120,10:48:18,10:48:18,1982,18,,,,4513.13,0
15510120,10:48:55,10:48:55,4691,19,,,,4764.9,0
15510120,10:49:30,10:49:30,4692,20,,,,5061.77,0
15510120,10:50:13,10:50:13,4693,21,,,,5276.05,0
15510120,10:50:35,10:50:35,8680,22,,,,5416.94,0
15510120,10:50:50,10:50:50,4695,23,,,,5554.89,0
15510120,10:51:11,10:51:11,4696,24,,,,5700.82,0
15510120,10:52:10,10:52:10,4697,25,,,,6101.6,0
15510120,10:52:51,10:52:51,4698,26,,,,6404.46,0
15510120,10:53:26,10:53:26,4699,27,,,,6681.08,0
15510120,10:55:05,10:55:05,5032,28,,,,7532.03,0
15510120,10:55:47,10:55:47,5033,29,,,,7897.13,0
15510120,10:56:08,10:56:08,5034,30,,,,8088.72,0
15510120,10:56:31,10:56:31,5035,31,,,,8283.28,0
15510120,10:57:21,10:57:21,5036,32,,,,8838.6,0
15510120,10:57:57,10:57:57,6898,33,,,,9125.13,0
15510120,10:58:37,10:58:37,1816,34,,,,9423.04,0
15510120,10:59:27,10:59:27,1817,35,,,,9753.05,0
15510120,10:59:45,10:59:45,1818,36,,,,9892.04,0
15510120,11:00:09,11:00:09,1819,37,,,,10043.13,0
15510120,11:00:33,11:00:33,1820,38,,,,10246.01,0
15510120,11:01:56,11:01:56,996,39,,,,10567.71,0
15510120,11:02:18,11:02:18,9495,40,,,,10756.41,0
15510120,11:02:45,11:02:45,6900,41,,,,10959.19,0
15510120,11:03:40,11:03:40,10749,42,,,,11374.41,0
15510120,11:04:42,11:04:42,792,43,,,,11902.95,0
15510120,11:05:21,11:05:21,793,44,,,,12348.8,0
15510120,11:06:00,11:06:00,94,45,,,,12711.89,
15510120,11:07:58,11:07:58,95,46,,,,13790.95,0
15510120,11:08:53,11:08:53,96,47,,,,14253.77,0
15510120,11:10:07,11:10:07,97,48,,,,14785.13,0
15510120,11:11:20,11:11:20,98,49,,,,15378.52,0
15510120,11:13:00,11:13:00,9952,50,,1,,16067.87,
15510140,10:40:00,10:40:00,9498,1,,,1,0,
15510140,10:41:00,10:41:00,109,2,,,,814.54,
15510140,10:41:21,10:41:21,9617,3,,,,1066.7,0
15510140,10:41:56,10:41:56,111,4,,,,1411.58,0
15510140,10:42:41,10:42:41,4673,5,,,,1842.61,0
15510140,10:43:01,10:43:01,4674,6,,,,1975.68,0
15510140,10:43:26,10:43:26,4675,7,,,,2151.94,0
15510140,10:43:50,10:43:50,4676,8,,,,2344.51,0
15510140,10:44:11,10:44:11,4677,9,,,,2512.41,0
15510140,10:44:41,10:44:41,4678,10,,,,2784.72,0
15510140,10:45:00,10:45:00,1987,11,,,,2917.18,
15510140,10:45:19,10:45:19,4679,12,,,,3060.26,0
15510140,10:45:43,10:45:43,4680,13,,,,3226.28,0
15510140,10:46:31,10:46:31,4681,14,,,,3546.49,0
15510140,10:46:51,10:46:51,1979,15,,,,3735.68,0
15510140,10:47:16,10:47:16,1980,16,,,,3997.3,0
15510140,10:47:40,10:47:40,1981,17,,,,4198.71,0
15510140,10:48:18,10:48:18,1982,18,,,,4513.13,0
15510140,10:48:55,10:48:55,4691,19,,,,4764.9,0
15510140,10:49:30,10:49:30,4692,20,,,,5061.77,0
15510140,10:50:13,10:50:13,4693,21,,,,5276.05,0
15510140,10:50:35,10:50:35,8680,22,,,,5416.94,0
15510140,10:50:50,10:50:50,4695,23,,,,5554.89,0
15510140,10:51:11,10:51:11,4696,24,,,,5700.82,0
15510140,10:52:10,10:52:10,4697,25,,,,6101.6,0
15510140,10:52:51,10:52:51,4698,26,,,,6404.46,0
15510140,10:53:26,10:53:26,4699,27,,,,6681.08,0
15510140,10:55:05,10:55:05,5032,28,,,,7532.03,0
15510140,10:55:47,10:55:47,5033,29,,,,7897.13,0
15510140,10:56:08,10:56:08,5034,30,,,,8088.72,0
15510140,10:56:31,10:56:31,5035,31,,,,8283.28,0
15510140,10:57:21,10:57:21,5036,32,,,,8838.6,0
15510140,10:57:57,10:57:57,6898,33,,,,9125.13,0
15510140,10:58:37,10:58:37,1816,34,,,,9423.04,0
15510140,10:59:27,10:59:27,1817,35,,,,9753.05,0
15510140,10:59:45,10:59:45,1818,36,,,,9892.04,0
15510140,11:00:09,11:00:09,1819,37,,,,10043.13,0
15510140,11:00:33,11:00:33,1820,38,,,,10246.01,0
15510140,11:01:56,11:01:56,996,39,,,,10567.71,0
15510140,11:02:18,11:02:18,9495,40,,,,10756.41,0
15510140,11:02:45,11:02:45,6900,41,,,,10959.19,0
15510140,11:03:40,11:03:40,10749,42,,,,11374.41,0
15510140,11:04:42,11:04:42,792,43,,,,11902.95,0
15510140,11:05:21,11:05:21,793,44,,,,12348.8,0
15510140,11:06:00,11:06:00,94,45,,,,12711.89,
15510140,11:07:58,11:07:58,95,46,,,,13790.95,0
15510140,11:08:53,11:08:53,96,47,,,,14253.77,0
15510140,11:10:07,11:10:07,97,48,,,,14785.13,0
15510140,11:11:20,11:11:20,98,49,,,,15378.52,0
15510140,11:13:00,11:13:00,9952,50,,1,,16067.87,
15591070,20:46:00,20:46:00,9498,1,,,1,0,
15591070,20:47:00,20:47:00,109,2,,,,814.54,
15591070,20:47:26,20:47:26,9617,3,,,,1066.7,0
15591070,20:48:10,20:48:10,111,4,,,,1411.58,0
15591070,20:49:06,20:49:06,4673,5,,,,1842.61,0
15591070,20:49:31,20:49:31,4674,6,,,,1975.68,0
15591070,20:50:02,20:50:02,4675,7,,,,2151.94,0
15591070,20:50:32,20:50:32,4676,8,,,,2344.51,0
15591070,20:50:59,20:50:59,4677,9,,,,2512.41,0
15591070,20:51:36,20:51:36,4678,10,,,,2784.72,0
15591070,20:52:00,20:52:00,1987,11,,,,2917.18,
15591070,20:52:17,20:52:17,4679,12,,,,3060.26,0
15591070,20:52:39,20:52:39,4680,13,,,,3226.28,0
15591070,20:53:22,20:53:22,4681,14,,,,3546.49,0
15591070,20:53:40,20:53:40,1979,15,,,,3735.68,0
15591070,20:54:03,20:54:03,1980,16,,,,3997.3,0
15591070,20:54:25,20:54:25,1981,17,,,,4198.71,0
15591070,20:54:59,20:54:59,1982,18,,,,4513.13,0
15591070,20:55:32,20:55:32,4691,19,,,,4764.9,0
15591070,20:56:04,20:56:04,4692,20,,,,5061.77,0
15591070,20:56:44,20:56:44,4693,21,,,,5276.05,0
15591070,20:57:03,20:57:03,8680,22,,,,5416.94,0
15591070,20:57:17,20:57:17,4695,23,,,,5554.89,0
15591070,20:57:36,20:57:36,4696,24,,,,5700.82,0
15591070,20:58:29,20:58:29,4697,25,,,,6101.6,0
15591070,20:59:06,20:59:06,4698,26,,,,6404.46,0
15591070,20:59:38,20:59:38,4699,27,,,,6681.08,0
15591070,21:01:07,21:01:07,5032,28,,,,7532.03,0
15591070,21:01:45,21:01:45,5033,29,,,,7897.13,0
15591070,21:02:05,21:02:05,5034,30,,,,8088.72,0
15591070,21:02:25,21:02:25,5035,31,,,,8283.28,0
15591070,21:03:11,21:03:11,5036,32,,,,8838.6,0
15591070,21:03:43,21:03:43,6898,33,,,,9125.13,0
15591070,21:04:20,21:04:20,1816,34,,,,9423.04,0
15591070,21:05:04,21:05:04,1817,35,,,,9753.05,0
15591070,21:05:21,21:05:21,1818,36,,,,9892.04,0
15591070,21:05:42,21:05:42,1819,37,,,,10043.13,0
15591070,21:06:04,21:06:04,1820,38,,,,10246.01,0
15591070,21:07:19,21:07:19,996,39,,,,10567.71,0
15591070,21:07:40,21:07:40,9495,40,,,,10756.41,0
15591070,21:08:04,21:08:04,6900,41,,,,10959.19,0
15591070,21:08:53,21:08:53,10749,42,,,,11374.41,0
15591070,21:09:49,21:09:49,792,43,,,,11902.95,0
15591070,21:10:25,21:10:25,793,44,,,,12348.8,0
15591070,21:11:00,21:11:00,94,45,,,,12711.89,
15591070,21:12:41,21:12:41,95,46,,,,13790.95,0
15591070,21:13:29,21:13:29,96,47,,,,14253.77,0
15591070,21:14:32,21:14:32,97,48,,,,14785.13,0
15591070,21:15:34,21:15:34,98,49,,,,15378.52,0
15591070,21:17:00,21:17:00,9952,50,,1,,16067.87,
15591110,20:46:00,20:46:00,9498,1,,,1,0,
15591110,20:47:00,20:47:00,109,2,,,,814.54,
15591110,20:47:26,20:47:26,9617,3,,,,1066.7,0
15591110,20:48:10,20:48:10,111,4,,,,1411.58,0
15591110,20:49:06,20:49:06,4673,5,,,,1842.61,0
15591110,20:49:31,20:49:31,4674,6,,,,1975.68,0
15591110,20:50:02,20:50:02,4675,7,,,,2151.94,0
15591110,20:50:32,20:50:32,4676,8,,,,2344.51,0
15591110,20:50:59,20:50:59,4677,9,,,,2512.41,0
15591110,20:51:36,20:51:36,4678,10,,,,2784.72,0
15591110,20:52:00,20:52:00,1987,11,,,,2917.18,
15591110,20:52:17,20:52:17,4679,12,,,,3060.26,0
15591110,20:52:39,20:52:39,4680,13,,,,3226.28,0
15591110,20:53:22,20:53:22,4681,14,,,,3546.49,0
15591110,20:53:40,20:53:40,1979,15,,,,3735.68,0
15591110,20:54:03,20:54:03,1980,16,,,,3997.3,0
15591110,20:54:25,20:54:25,1981,17,,,,4198.71,0
15591110,20:54:59,20:54:59,1982,18,,,,4513.13,0
15591110,20:55:32,20:55:32,4691,19,,,,4764.9,0
15591110,20:56:04,20:56:04,4692,20,,,,5061.77,0
15591110,20:56:44,20:56:44,4693,21,,,,5276.05,0
15591110,20:57:03,20:57:03,8680,22,,,,5416.94,0
15591110,20:57:17,20:57:17,4695,23,,,,5554.89,0
15591110,20:57:36,20:57:36,4696,24,,,,5700.82,0
15591110,20:58:29,20:58:29,4697,25,,,,6101.6,0
15591110,20:59:06,20:59:06,4698,26,,,,6404.46,0
15591110,20:59:38,20:59:38,4699,27,,,,6681.08,0
15591110,21:01:07,21:01:07,5032,28,,,,7532.03,0
15591110,21:01:45,21:01:45,5033,29,,,,7897.13,0
15591110,21:02:05,21:02:05,5034,30,,,,8088.72,0
15591110,21:02:25,21:02:25,5035,31,,,,8283.28,0
15591110,21:03:11,21:03:11,5036,32,,,,8838.6,0
15591110,21:03:43,21:03:43,6898,33,,,,9125.13,0
15591110,21:04:20,21:04:20,1816,34,,,,9423.04,0
15591110,21:05:04,21:05:04,1817,35,,,,9753.05,0
15591110,21:05:21,21:05:21,1818,36,,,,9892.04,0
15591110,21:05:42,21:05:42,1819,37,,,,10043.13,0
15591110,21:06:04,21:06:04,1820,38,,,,10246.01,0
15591110,21:07:19,21:07:19,996,39,,,,10567.71,0
15591110,21:07:40,21:07:40,9495,40,,,,10756.41,0
15591110,21:08:04,21:08:04,6900,41,,,,10959.19,0
15591110,21:08:53,21:08:53,10749,42,,,,11374.41,0
15591110,21:09:49,21:09:49,792,43,,,,11902.95,0
15591110,21:10:25,21:10:25,793,44,,,,12348.8,0
15591110,21:11:00,21:11:00,94,45,,,,12711.89,
15591110,21:12:41,21:12:41,95,46,,,,13790.95,0
15591110,21:13:29,21:13:29,96,47,,,,14253.77,0
15591110,21:14:32,21:14:32,97,48,,,,14785.13,0
15591110,21:15:34,21:15:34,98,49,,,,15378.52,0
15591110,21:17:00,21:17:00,9952,50,,1,,16067.87,
15710020,11:38:00,11:38:00,9498,1,,,1,0,
15710020,11:41:00,11:41:00,109,2,,,,814.54,
15710020,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710020,11:42:25,11:42:25,111,4,,,,1411.58,0
15710020,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710020,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710020,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710020,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710020,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710020,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710020,11:47:00,11:47:00,1987,11,,,,2917.18,
15710020,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710020,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710020,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710020,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710020,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710020,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710020,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710020,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710020,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710020,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710020,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710020,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710020,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710020,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710020,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710020,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710020,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710020,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710020,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710020,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710020,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710020,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710020,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710020,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710020,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710020,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710020,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710020,12:06:21,12:06:21,996,39,,,,10567.71,0
15710020,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710020,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710020,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710020,12:09:31,12:09:31,792,43,,,,11902.95,0
15710020,12:10:16,12:10:16,793,44,,,,12348.8,0
15710020,12:11:00,12:11:00,94,45,,,,12711.89,
15710020,12:12:07,12:12:07,95,46,,,,13790.95,0
15710020,12:12:39,12:12:39,96,47,,,,14253.77,0
15710020,12:13:21,12:13:21,97,48,,,,14785.13,0
15710020,12:14:02,12:14:02,98,49,,,,15378.52,0
15710020,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710030,11:38:00,11:38:00,9498,1,,,1,0,
15710030,11:41:00,11:41:00,109,2,,,,814.54,
15710030,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710030,11:42:25,11:42:25,111,4,,,,1411.58,0
15710030,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710030,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710030,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710030,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710030,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710030,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710030,11:47:00,11:47:00,1987,11,,,,2917.18,
15710030,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710030,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710030,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710030,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710030,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710030,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710030,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710030,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710030,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710030,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710030,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710030,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710030,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710030,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710030,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710030,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710030,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710030,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710030,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710030,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710030,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710030,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710030,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710030,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710030,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710030,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710030,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710030,12:06:21,12:06:21,996,39,,,,10567.71,0
15710030,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710030,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710030,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710030,12:09:31,12:09:31,792,43,,,,11902.95,0
15710030,12:10:16,12:10:16,793,44,,,,12348.8,0
15710030,12:11:00,12:11:00,94,45,,,,12711.89,
15710030,12:12:07,12:12:07,95,46,,,,13790.95,0
15710030,12:12:39,12:12:39,96,47,,,,14253.77,0
15710030,12:13:21,12:13:21,97,48,,,,14785.13,0
15710030,12:14:02,12:14:02,98,49,,,,15378.52,0
15710030,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710040,11:38:00,11:38:00,9498,1,,,1,0,
15710040,11:41:00,11:41:00,109,2,,,,814.54,
15710040,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710040,11:42:25,11:42:25,111,4,,,,1411.58,0
15710040,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710040,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710040,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710040,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710040,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710040,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710040,11:47:00,11:47:00,1987,11,,,,2917.18,
15710040,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710040,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710040,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710040,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710040,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710040,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710040,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710040,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710040,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710040,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710040,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710040,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710040,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710040,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710040,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710040,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710040,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710040,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710040,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710040,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710040,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710040,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710040,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710040,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710040,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710040,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710040,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710040,12:06:21,12:06:21,996,39,,,,10567.71,0
15710040,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710040,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710040,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710040,12:09:31,12:09:31,792,43,,,,11902.95,0
15710040,12:10:16,12:10:16,793,44,,,,12348.8,0
15710040,12:11:00,12:11:00,94,45,,,,12711.89,
15710040,12:12:07,12:12:07,95,46,,,,13790.95,0
15710040,12:12:39,12:12:39,96,47,,,,14253.77,0
15710040,12:13:21,12:13:21,97,48,,,,14785.13,0
15710040,12:14:02,12:14:02,98,49,,,,15378.52,0
15710040,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710050,11:38:00,11:38:00,9498,1,,,1,0,
15710050,11:41:00,11:41:00,109,2,,,,814.54,
15710050,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710050,11:42:25,11:42:25,111,4,,,,1411.58,0
15710050,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710050,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710050,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710050,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710050,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710050,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710050,11:47:00,11:47:00,1987,11,,,,2917.18,
15710050,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710050,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710050,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710050,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710050,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710050,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710050,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710050,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710050,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710050,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710050,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710050,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710050,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710050,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710050,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710050,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710050,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710050,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710050,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710050,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710050,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710050,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710050,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710050,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710050,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710050,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710050,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710050,12:06:21,12:06:21,996,39,,,,10567.71,0
15710050,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710050,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710050,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710050,12:09:31,12:09:31,792,43,,,,11902.95,0
15710050,12:10:16,12:10:16,793,44,,,,12348.8,0
15710050,12:11:00,12:11:00,94,45,,,,12711.89,
15710050,12:12:07,12:12:07,95,46,,,,13790.95,0
15710050,12:12:39,12:12:39,96,47,,,,14253.77,0
15710050,12:13:21,12:13:21,97,48,,,,14785.13,0
15710050,12:14:02,12:14:02,98,49,,,,15378.52,0
15710050,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710060,11:38:00,11:38:00,9498,1,,,1,0,
15710060,11:41:00,11:41:00,109,2,,,,814.54,
15710060,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710060,11:42:25,11:42:25,111,4,,,,1411.58,0
15710060,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710060,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710060,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710060,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710060,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710060,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710060,11:47:00,11:47:00,1987,11,,,,2917.18,
15710060,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710060,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710060,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710060,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710060,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710060,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710060,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710060,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710060,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710060,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710060,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710060,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710060,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710060,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710060,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710060,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710060,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710060,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710060,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710060,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710060,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710060,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710060,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710060,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710060,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710060,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710060,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710060,12:06:21,12:06:21,996,39,,,,10567.71,0
15710060,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710060,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710060,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710060,12:09:31,12:09:31,792,43,,,,11902.95,0
15710060,12:10:16,12:10:16,793,44,,,,12348.8,0
15710060,12:11:00,12:11:00,94,45,,,,12711.89,
15710060,12:12:07,12:12:07,95,46,,,,13790.95,0
15710060,12:12:39,12:12:39,96,47,,,,14253.77,0
15710060,12:13:21,12:13:21,97,48,,,,14785.13,0
15710060,12:14:02,12:14:02,98,49,,,,15378.52,0
15710060,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710080,11:38:00,11:38:00,9498,1,,,1,0,
15710080,11:41:00,11:41:00,109,2,,,,814.54,
15710080,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710080,11:42:25,11:42:25,111,4,,,,1411.58,0
15710080,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710080,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710080,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710080,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710080,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710080,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710080,11:47:00,11:47:00,1987,11,,,,2917.18,
15710080,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710080,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710080,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710080,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710080,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710080,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710080,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710080,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710080,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710080,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710080,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710080,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710080,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710080,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710080,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710080,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710080,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710080,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710080,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710080,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710080,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710080,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710080,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710080,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710080,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710080,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710080,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710080,12:06:21,12:06:21,996,39,,,,10567.71,0
15710080,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710080,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710080,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710080,12:09:31,12:09:31,792,43,,,,11902.95,0
15710080,12:10:16,12:10:16,793,44,,,,12348.8,0
15710080,12:11:00,12:11:00,94,45,,,,12711.89,
15710080,12:12:07,12:12:07,95,46,,,,13790.95,0
15710080,12:12:39,12:12:39,96,47,,,,14253.77,0
15710080,12:13:21,12:13:21,97,48,,,,14785.13,0
15710080,12:14:02,12:14:02,98,49,,,,15378.52,0
15710080,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710090,11:38:00,11:38:00,9498,1,,,1,0,
15710090,11:41:00,11:41:00,109,2,,,,814.54,
15710090,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710090,11:42:25,11:42:25,111,4,,,,1411.58,0
15710090,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710090,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710090,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710090,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710090,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710090,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710090,11:47:00,11:47:00,1987,11,,,,2917.18,
15710090,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710090,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710090,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710090,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710090,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710090,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710090,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710090,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710090,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710090,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710090,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710090,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710090,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710090,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710090,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710090,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710090,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710090,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710090,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710090,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710090,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710090,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710090,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710090,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710090,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710090,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710090,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710090,12:06:21,12:06:21,996,39,,,,10567.71,0
15710090,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710090,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710090,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710090,12:09:31,12:09:31,792,43,,,,11902.95,0
15710090,12:10:16,12:10:16,793,44,,,,12348.8,0
15710090,12:11:00,12:11:00,94,45,,,,12711.89,
15710090,12:12:07,12:12:07,95,46,,,,13790.95,0
15710090,12:12:39,12:12:39,96,47,,,,14253.77,0
15710090,12:13:21,12:13:21,97,48,,,,14785.13,0
15710090,12:14:02,12:14:02,98,49,,,,15378.52,0
15710090,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710100,11:38:00,11:38:00,9498,1,,,1,0,
15710100,11:41:00,11:41:00,109,2,,,,814.54,
15710100,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710100,11:42:25,11:42:25,111,4,,,,1411.58,0
15710100,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710100,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710100,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710100,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710100,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710100,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710100,11:47:00,11:47:00,1987,11,,,,2917.18,
15710100,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710100,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710100,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710100,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710100,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710100,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710100,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710100,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710100,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710100,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710100,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710100,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710100,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710100,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710100,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710100,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710100,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710100,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710100,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710100,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710100,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710100,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710100,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710100,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710100,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710100,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710100,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710100,12:06:21,12:06:21,996,39,,,,10567.71,0
15710100,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710100,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710100,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710100,12:09:31,12:09:31,792,43,,,,11902.95,0
15710100,12:10:16,12:10:16,793,44,,,,12348.8,0
15710100,12:11:00,12:11:00,94,45,,,,12711.89,
15710100,12:12:07,12:12:07,95,46,,,,13790.95,0
15710100,12:12:39,12:12:39,96,47,,,,14253.77,0
15710100,12:13:21,12:13:21,97,48,,,,14785.13,0
15710100,12:14:02,12:14:02,98,49,,,,15378.52,0
15710100,12:15:00,12:15:00,9952,50,,1,,16067.87,
15710130,11:38:00,11:38:00,9498,1,,,1,0,
15710130,11:41:00,11:41:00,109,2,,,,814.54,
15710130,11:41:31,11:41:31,9617,3,,,,1066.7,0
15710130,11:42:25,11:42:25,111,4,,,,1411.58,0
15710130,11:43:32,11:43:32,4673,5,,,,1842.61,0
15710130,11:44:01,11:44:01,4674,6,,,,1975.68,0
15710130,11:44:39,11:44:39,4675,7,,,,2151.94,0
15710130,11:45:15,11:45:15,4676,8,,,,2344.51,0
15710130,11:45:46,11:45:46,4677,9,,,,2512.41,0
15710130,11:46:32,11:46:32,4678,10,,,,2784.72,0
15710130,11:47:00,11:47:00,1987,11,,,,2917.18,
15710130,11:47:22,11:47:22,4679,12,,,,3060.26,0
15710130,11:47:49,11:47:49,4680,13,,,,3226.28,0
15710130,11:48:44,11:48:44,4681,14,,,,3546.49,0
15710130,11:49:07,11:49:07,1979,15,,,,3735.68,0
15710130,11:49:36,11:49:36,1980,16,,,,3997.3,0
15710130,11:50:03,11:50:03,1981,17,,,,4198.71,0
15710130,11:50:46,11:50:46,1982,18,,,,4513.13,0
15710130,11:51:28,11:51:28,4691,19,,,,4764.9,0
15710130,11:52:08,11:52:08,4692,20,,,,5061.77,0
15710130,11:52:58,11:52:58,4693,21,,,,5276.05,0
15710130,11:53:22,11:53:22,8680,22,,,,5416.94,0
15710130,11:53:40,11:53:40,4695,23,,,,5554.89,0
15710130,11:54:04,11:54:04,4696,24,,,,5700.82,0
15710130,11:55:12,11:55:12,4697,25,,,,6101.6,0
15710130,11:55:58,11:55:58,4698,26,,,,6404.46,0
15710130,11:56:39,11:56:39,4699,27,,,,6681.08,0
15710130,11:58:31,11:58:31,5032,28,,,,7532.03,0
15710130,11:59:20,11:59:20,5033,29,,,,7897.13,0
15710130,11:59:44,11:59:44,5034,30,,,,8088.72,0
15710130,12:00:09,12:00:09,5035,31,,,,8283.28,0
15710130,12:01:07,12:01:07,5036,32,,,,8838.6,0
15710130,12:01:48,12:01:48,6898,33,,,,9125.13,0
15710130,12:02:34,12:02:34,1816,34,,,,9423.04,0
15710130,12:03:31,12:03:31,1817,35,,,,9753.05,0
15710130,12:03:52,12:03:52,1818,36,,,,9892.04,0
15710130,12:04:19,12:04:19,1819,37,,,,10043.13,0
15710130,12:04:46,12:04:46,1820,38,,,,10246.01,0
15710130,12:06:21,12:06:21,996,39,,,,10567.71,0
15710130,12:06:47,12:06:47,9495,40,,,,10756.41,0
15710130,12:07:17,12:07:17,6900,41,,,,10959.19,0
15710130,12:08:20,12:08:20,10749,42,,,,11374.41,0
15710130,12:09:31,12:09:31,792,43,,,,11902.95,0
15710130,12:10:16,12:10:16,793,44,,,,12348.8,0
15710130,12:11:00,12:11:00,94,45,,,,12711.89,
15710130,12:12:07,12:12:07,95,46,,,,13790.95,0
15710130,12:12:39,12:12:39,96,47,,,,14253.77,0
15710130,12:13:21,12:13:21,97,48,,,,14785.13,0
15710130,12:14:02,12:14:02,98,49,,,,15378.52,0
15710130,12:15:00,12:15:00,9952,50,,1,,16067.87,
15727070,22:46:00,22:46:00,9498,1,,,1,0,
15727070,22:47:00,22:47:00,109,2,,,,814.54,
15727070,22:47:21,22:47:21,9617,3,,,,1066.7,0
15727070,22:47:56,22:47:56,111,4,,,,1411.58,0
15727070,22:48:41,22:48:41,4673,5,,,,1842.61,0
15727070,22:49:01,22:49:01,4674,6,,,,1975.68,0
15727070,22:49:26,22:49:26,4675,7,,,,2151.94,0
15727070,22:49:50,22:49:50,4676,8,,,,2344.51,0
15727070,22:50:11,22:50:11,4677,9,,,,2512.41,0
15727070,22:50:41,22:50:41,4678,10,,,,2784.72,0
15727070,22:51:00,22:51:00,1987,11,,,,2917.18,
15727070,22:51:17,22:51:17,4679,12,,,,3060.26,0
15727070,22:51:39,22:51:39,4680,13,,,,3226.28,0
15727070,22:52:22,22:52:22,4681,14,,,,3546.49,0
15727070,22:52:40,22:52:40,1979,15,,,,3735.68,0
15727070,22:53:03,22:53:03,1980,16,,,,3997.3,0
15727070,22:53:25,22:53:25,1981,17,,,,4198.71,0
15727070,22:53:59,22:53:59,1982,18,,,,4513.13,0
15727070,22:54:32,22:54:32,4691,19,,,,4764.9,0
15727070,22:55:04,22:55:04,4692,20,,,,5061.77,0
15727070,22:55:44,22:55:44,4693,21,,,,5276.05,0
15727070,22:56:03,22:56:03,8680,22,,,,5416.94,0
15727070,22:56:17,22:56:17,4695,23,,,,5554.89,0
15727070,22:56:36,22:56:36,4696,24,,,,5700.82,0
15727070,22:57:29,22:57:29,4697,25,,,,6101.6,0
15727070,22:58:06,22:58:06,4698,26,,,,6404.46,0
15727070,22:58:38,22:58:38,4699,27,,,,6681.08,0
15727070,23:00:07,23:00:07,5032,28,,,,7532.03,0
15727070,23:00:45,23:00:45,5033,29,,,,7897.13,0
15727070,23:01:05,23:01:05,5034,30,,,,8088.72,0
15727070,23:01:25,23:01:25,5035,31,,,,8283.28,0
15727070,23:02:11,23:02:11,5036,32,,,,8838.6,0
15727070,23:02:43,23:02:43,6898,33,,,,9125.13,0
15727070,23:03:20,23:03:20,1816,34,,,,9423.04,0
15727070,23:04:04,23:04:04,1817,35,,,,9753.05,0
15727070,23:04:21,23:04:21,1818,36,,,,9892.04,0
15727070,23:04:42,23:04:42,1819,37,,,,10043.13,0
15727070,23:05:04,23:05:04,1820,38,,,,10246.01,0
15727070,23:06:19,23:06:19,996,39,,,,10567.71,0
15727070,23:06:40,23:06:40,9495,40,,,,10756.41,0
15727070,23:07:04,23:07:04,6900,41,,,,10959.19,0
15727070,23:07:53,23:07:53,10749,42,,,,11374.41,0
15727070,23:08:49,23:08:49,792,43,,,,11902.95,0
15727070,23:09:25,23:09:25,793,44,,,,12348.8,0
15727070,23:10:00,23:10:00,94,45,,,,12711.89,
15727070,23:11:41,23:11:41,95,46,,,,13790.95,0
15727070,23:12:29,23:12:29,96,47,,,,14253.77,0
15727070,23:13:32,23:13:32,97,48,,,,14785.13,0
15727070,23:14:34,23:14:34,98,49,,,,15378.52,0
15727070,23:16:00,23:16:00,9952,50,,1,,16067.87,
15727110,22:46:00,22:46:00,9498,1,,,1,0,
15727110,22:47:00,22:47:00,109,2,,,,814.54,
15727110,22:47:21,22:47:21,9617,3,,,,1066.7,0
15727110,22:47:56,22:47:56,111,4,,,,1411.58,0
15727110,22:48:41,22:48:41,4673,5,,,,1842.61,0
15727110,22:49:01,22:49:01,4674,6,,,,1975.68,0
15727110,22:49:26,22:49:26,4675,7,,,,2151.94,0
15727110,22:49:50,22:49:50,4676,8,,,,2344.51,0
15727110,22:50:11,22:50:11,4677,9,,,,2512.41,0
15727110,22:50:41,22:50:41,4678,10,,,,2784.72,0
15727110,22:51:00,22:51:00,1987,11,,,,2917.18,
15727110,22:51:17,22:51:17,4679,12,,,,3060.26,0
15727110,22:51:39,22:51:39,4680,13,,,,3226.28,0
15727110,22:52:22,22:52:22,4681,14,,,,3546.49,0
15727110,22:52:40,22:52:40,1979,15,,,,3735.68,0
15727110,22:53:03,22:53:03,1980,16,,,,3997.3,0
15727110,22:53:25,22:53:25,1981,17,,,,4198.71,0
15727110,22:53:59,22:53:59,1982,18,,,,4513.13,0
15727110,22:54:32,22:54:32,4691,19,,,,4764.9,0
15727110,22:55:04,22:55:04,4692,20,,,,5061.77,0
15727110,22:55:44,22:55:44,4693,21,,,,5276.05,0
15727110,22:56:03,22:56:03,8680,22,,,,5416.94,0
15727110,22:56:17,22:56:17,4695,23,,,,5554.89,0
15727110,22:56:36,22:56:36,4696,24,,,,5700.82,0
15727110,22:57:29,22:57:29,4697,25,,,,6101.6,0
15727110,22:58:06,22:58:06,4698,26,,,,6404.46,0
15727110,22:58:38,22:58:38,4699,27,,,,6681.08,0
15727110,23:00:07,23:00:07,5032,28,,,,7532.03,0
15727110,23:00:45,23:00:45,5033,29,,,,7897.13,0
15727110,23:01:05,23:01:05,5034,30,,,,8088.72,0
15727110,23:01:25,23:01:25,5035,31,,,,8283.28,0
15727110,23:02:11,23:02:11,5036,32,,,,8838.6,0
15727110,23:02:43,23:02:43,6898,33,,,,9125.13,0
15727110,23:03:20,23:03:20,1816,34,,,,9423.04,0
15727110,23:04:04,23:04:04,1817,35,,,,9753.05,0
15727110,23:04:21,23:04:21,1818,36,,,,9892.04,0
15727110,23:04:42,23:04:42,1819,37,,,,10043.13,0
15727110,23:05:04,23:05:04,1820,38,,,,10246.01,0
15727110,23:06:19,23:06:19,996,39,,,,10567.71,0
15727110,23:06:40,23:06:40,9495,40,,,,10756.41,0
15727110,23:07:04,23:07:04,6900,41,,,,10959.19,0
15727110,23:07:53,23:07:53,10749,42,,,,11374.41,0
15727110,23:08:49,23:08:49,792,43,,,,11902.95,0
15727110,23:09:25,23:09:25,793,44,,,,12348.8,0
15727110,23:10:00,23:10:00,94,45,,,,12711.89,
15727110,23:11:41,23:11:41,95,46,,,,13790.95,0
15727110,23:12:29,23:12:29,96,47,,,,14253.77,0
15727110,23:13:32,23:13:32,97,48,,,,14785.13,0
15727110,23:14:34,23:14:34,98,49,,,,15378.52,0
15727110,23:16:00,23:16:00,9952,50,,1,,16067.87,
16302010,17:10:00,17:10:00,9498,1,,,1,0,
16302010,17:11:00,17:11:00,109,2,,,,814.54,
16302010,17:11:26,17:11:26,9617,3,,,,1066.7,0
16302010,17:12:10,17:12:10,111,4,,,,1411.58,0
16302010,17:13:06,17:13:06,4673,5,,,,1842.61,0
16302010,17:13:31,17:13:31,4674,6,,,,1975.68,0
16302010,17:14:02,17:14:02,4675,7,,,,2151.94,0
16302010,17:14:32,17:14:32,4676,8,,,,2344.51,0
16302010,17:14:59,17:14:59,4677,9,,,,2512.41,0
16302010,17:15:36,17:15:36,4678,10,,,,2784.72,0
16302010,17:16:00,17:16:00,1987,11,,,,2917.18,
16302010,17:16:19,17:16:19,4679,12,,,,3060.26,0
16302010,17:16:43,17:16:43,4680,13,,,,3226.28,0
16302010,17:17:31,17:17:31,4681,14,,,,3546.49,0
16302010,17:17:51,17:17:51,1979,15,,,,3735.68,0
16302010,17:18:16,17:18:16,1980,16,,,,3997.3,0
16302010,17:18:40,17:18:40,1981,17,,,,4198.71,0
16302010,17:19:18,17:19:18,1982,18,,,,4513.13,0
16302010,17:19:55,17:19:55,4691,19,,,,4764.9,0
16302010,17:20:30,17:20:30,4692,20,,,,5061.77,0
16302010,17:21:13,17:21:13,4693,21,,,,5276.05,0
16302010,17:21:35,17:21:35,8680,22,,,,5416.94,0
16302010,17:21:50,17:21:50,4695,23,,,,5554.89,0
16302010,17:22:11,17:22:11,4696,24,,,,5700.82,0
16302010,17:23:10,17:23:10,4697,25,,,,6101.6,0
16302010,17:23:51,17:23:51,4698,26,,,,6404.46,0
16302010,17:24:26,17:24:26,4699,27,,,,6681.08,0
16302010,17:26:05,17:26:05,5032,28,,,,7532.03,0
16302010,17:26:47,17:26:47,5033,29,,,,7897.13,0
16302010,17:27:08,17:27:08,5034,30,,,,8088.72,0
16302010,17:27:31,17:27:31,5035,31,,,,8283.28,0
16302010,17:28:21,17:28:21,5036,32,,,,8838.6,0
16302010,17:28:57,17:28:57,6898,33,,,,9125.13,0
16302010,17:29:37,17:29:37,1816,34,,,,9423.04,0
16302010,17:30:27,17:30:27,1817,35,,,,9753.05,0
16302010,17:30:45,17:30:45,1818,36,,,,9892.04,0
16302010,17:31:09,17:31:09,1819,37,,,,10043.13,0
16302010,17:31:33,17:31:33,1820,38,,,,10246.01,0
16302010,17:32:56,17:32:56,996,39,,,,10567.71,0
16302010,17:33:18,17:33:18,9495,40,,,,10756.41,0
16302010,17:33:45,17:33:45,6900,41,,,,10959.19,0
16302010,17:34:40,17:34:40,10749,42,,,,11374.41,0
16302010,17:35:42,17:35:42,792,43,,,,11902.95,0
16302010,17:36:21,17:36:21,793,44,,,,12348.8,0
16302010,17:37:00,17:37:00,94,45,,,,12711.89,
16302010,17:38:58,17:38:58,95,46,,,,13790.95,0
16302010,17:39:53,17:39:53,96,47,,,,14253.77,0
16302010,17:41:07,17:41:07,97,48,,,,14785.13,0
16302010,17:42:20,17:42:20,98,49,,,,15378.52,0
16302010,17:44:00,17:44:00,9952,50,,1,,16067.87,
16302120,17:10:00,17:10:00,9498,1,,,1,0,
16302120,17:11:00,17:11:00,109,2,,,,814.54,
16302120,17:11:26,17:11:26,9617,3,,,,1066.7,0
16302120,17:12:10,17:12:10,111,4,,,,1411.58,0
16302120,17:13:06,17:13:06,4673,5,,,,1842.61,0
16302120,17:13:31,17:13:31,4674,6,,,,1975.68,0
16302120,17:14:02,17:14:02,4675,7,,,,2151.94,0
16302120,17:14:32,17:14:32,4676,8,,,,2344.51,0
16302120,17:14:59,17:14:59,4677,9,,,,2512.41,0
16302120,17:15:36,17:15:36,4678,10,,,,2784.72,0
16302120,17:16:00,17:16:00,1987,11,,,,2917.18,
16302120,17:16:19,17:16:19,4679,12,,,,3060.26,0
16302120,17:16:43,17:16:43,4680,13,,,,3226.28,0
16302120,17:17:31,17:17:31,4681,14,,,,3546.49,0
16302120,17:17:51,17:17:51,1979,15,,,,3735.68,0
16302120,17:18:16,17:18:16,1980,16,,,,3997.3,0
16302120,17:18:40,17:18:40,1981,17,,,,4198.71,0
16302120,17:19:18,17:19:18,1982,18,,,,4513.13,0
16302120,17:19:55,17:19:55,4691,19,,,,4764.9,0
16302120,17:20:30,17:20:30,4692,20,,,,5061.77,0
16302120,17:21:13,17:21:13,4693,21,,,,5276.05,0
16302120,17:21:35,17:21:35,8680,22,,,,5416.94,0
16302120,17:21:50,17:21:50,4695,23,,,,5554.89,0
16302120,17:22:11,17:22:11,4696,24,,,,5700.82,0
16302120,17:23:10,17:23:10,4697,25,,,,6101.6,0
16302120,17:23:51,17:23:51,4698,26,,,,6404.46,0
16302120,17:24:26,17:24:26,4699,27,,,,6681.08,0
16302120,17:26:05,17:26:05,5032,28,,,,7532.03,0
16302120,17:26:47,17:26:47,5033,29,,,,7897.13,0
16302120,17:27:08,17:27:08,5034,30,,,,8088.72,0
16302120,17:27:31,17:27:31,5035,31,,,,8283.28,0
16302120,17:28:21,17:28:21,5036,32,,,,8838.6,0
16302120,17:28:57,17:28:57,6898,33,,,,9125.13,0
16302120,17:29:37,17:29:37,1816,34,,,,9423.04,0
16302120,17:30:27,17:30:27,1817,35,,,,9753.05,0
16302120,17:30:45,17:30:45,1818,36,,,,9892.04,0
16302120,17:31:09,17:31:09,1819,37,,,,10043.13,0
16302120,17:31:33,17:31:33,1820,38,,,,10246.01,0
16302120,17:32:56,17:32:56,996,39,,,,10567.71,0
16302120,17:33:18,17:33:18,9495,40,,,,10756.41,0
16302120,17:33:45,17:33:45,6900,41,,,,10959.19,0
16302120,17:34:40,17:34:40,10749,42,,,,11374.41,0
16302120,17:35:42,17:35:42,792,43,,,,11902.95,0
16302120,17:36:21,17:36:21,793,44,,,,12348.8,0
16302120,17:37:00,17:37:00,94,45,,,,12711.89,
16302120,17:38:58,17:38:58,95,46,,,,13790.95,0
16302120,17:39:53,17:39:53,96,47,,,,14253.77,0
16302120,17:41:07,17:41:07,97,48,,,,14785.13,0
16302120,17:42:20,17:42:20,98,49,,,,15378.52,0
16302120,17:44:00,17:44:00,9952,50,,1,,16067.87,
16302140,17:10:00,17:10:00,9498,1,,,1,0,
16302140,17:11:00,17:11:00,109,2,,,,814.54,
16302140,17:11:26,17:11:26,9617,3,,,,1066.7,0
16302140,17:12:10,17:12:10,111,4,,,,1411.58,0
16302140,17:13:06,17:13:06,4673,5,,,,1842.61,0
16302140,17:13:31,17:13:31,4674,6,,,,1975.68,0
16302140,17:14:02,17:14:02,4675,7,,,,2151.94,0
16302140,17:14:32,17:14:32,4676,8,,,,2344.51,0
16302140,17:14:59,17:14:59,4677,9,,,,2512.41,0
16302140,17:15:36,17:15:36,4678,10,,,,2784.72,0
16302140,17:16:00,17:16:00,1987,11,,,,2917.18,
16302140,17:16:19,17:16:19,4679,12,,,,3060.26,0
16302140,17:16:43,17:16:43,4680,13,,,,3226.28,0
16302140,17:17:31,17:17:31,4681,14,,,,3546.49,0
16302140,17:17:51,17:17:51,1979,15,,,,3735.68,0
16302140,17:18:16,17:18:16,1980,16,,,,3997.3,0
16302140,17:18:40,17:18:40,1981,17,,,,4198.71,0
16302140,17:19:18,17:19:18,1982,18,,,,4513.13,0
16302140,17:19:55,17:19:55,4691,19,,,,4764.9,0
16302140,17:20:30,17:20:30,4692,20,,,,5061.77,0
16302140,17:21:13,17:21:13,4693,21,,,,5276.05,0
16302140,17:21:35,17:21:35,8680,22,,,,5416.94,0
16302140,17:21:50,17:21:50,4695,23,,,,5554.89,0
16302140,17:22:11,17:22:11,4696,24,,,,5700.82,0
16302140,17:23:10,17:23:10,4697,25,,,,6101.6,0
16302140,17:23:51,17:23:51,4698,26,,,,6404.46,0
16302140,17:24:26,17:24:26,4699,27,,,,6681.08,0
16302140,17:26:05,17:26:05,5032,28,,,,7532.03,0
16302140,17:26:47,17:26:47,5033,29,,,,7897.13,0
16302140,17:27:08,17:27:08,5034,30,,,,8088.72,0
16302140,17:27:31,17:27:31,5035,31,,,,8283.28,0
16302140,17:28:21,17:28:21,5036,32,,,,8838.6,0
16302140,17:28:57,17:28:57,6898,33,,,,9125.13,0
16302140,17:29:37,17:29:37,1816,34,,,,9423.04,0
16302140,17:30:27,17:30:27,1817,35,,,,9753.05,0
16302140,17:30:45,17:30:45,1818,36,,,,9892.04,0
16302140,17:31:09,17:31:09,1819,37,,,,10043.13,0
16302140,17:31:33,17:31:33,1820,38,,,,10246.01,0
16302140,17:32:56,17:32:56,996,39,,,,10567.71,0
16302140,17:33:18,17:33:18,9495,40,,,,10756.41,0
16302140,17:33:45,17:33:45,6900,41,,,,10959.19,0
16302140,17:34:40,17:34:40,10749,42,,,,11374.41,0
16302140,17:35:42,17:35:42,792,43,,,,11902.95,0
16302140,17:36:21,17:36:21,793,44,,,,12348.8,0
16302140,17:37:00,17:37:00,94,45,,,,12711.89,
16302140,17:38:58,17:38:58,95,46,,,,13790.95,0
16302140,17:39:53,17:39:53,96,47,,,,14253.77,0
16302140,17:41:07,17:41:07,97,48,,,,14785.13,0
16302140,17:42:20,17:42:20,98,49,,,,15378.52,0
16302140,17:44:00,17:44:00,9952,50,,1,,16067.87,
16350010,16:10:00,16:10:00,9498,1,,,1,0,
16350010,16:11:00,16:11:00,109,2,,,,814.54,
16350010,16:11:26,16:11:26,9617,3,,,,1066.7,0
16350010,16:12:10,16:12:10,111,4,,,,1411.58,0
16350010,16:13:06,16:13:06,4673,5,,,,1842.61,0
16350010,16:13:31,16:13:31,4674,6,,,,1975.68,0
16350010,16:14:02,16:14:02,4675,7,,,,2151.94,0
16350010,16:14:32,16:14:32,4676,8,,,,2344.51,0
16350010,16:14:59,16:14:59,4677,9,,,,2512.41,0
16350010,16:15:36,16:15:36,4678,10,,,,2784.72,0
16350010,16:16:00,16:16:00,1987,11,,,,2917.18,
16350010,16:16:19,16:16:19,4679,12,,,,3060.26,0
16350010,16:16:43,16:16:43,4680,13,,,,3226.28,0
16350010,16:17:31,16:17:31,4681,14,,,,3546.49,0
16350010,16:17:51,16:17:51,1979,15,,,,3735.68,0
16350010,16:18:16,16:18:16,1980,16,,,,3997.3,0
16350010,16:18:40,16:18:40,1981,17,,,,4198.71,0
16350010,16:19:18,16:19:18,1982,18,,,,4513.13,0
16350010,16:19:55,16:19:55,4691,19,,,,4764.9,0
16350010,16:20:30,16:20:30,4692,20,,,,5061.77,0
16350010,16:21:13,16:21:13,4693,21,,,,5276.05,0
16350010,16:21:35,16:21:35,8680,22,,,,5416.94,0
16350010,16:21:50,16:21:50,4695,23,,,,5554.89,0
16350010,16:22:11,16:22:11,4696,24,,,,5700.82,0
16350010,16:23:10,16:23:10,4697,25,,,,6101.6,0
16350010,16:23:51,16:23:51,4698,26,,,,6404.46,0
16350010,16:24:26,16:24:26,4699,27,,,,6681.08,0
16350010,16:26:05,16:26:05,5032,28,,,,7532.03,0
16350010,16:26:47,16:26:47,5033,29,,,,7897.13,0
16350010,16:27:08,16:27:08,5034,30,,,,8088.72,0
16350010,16:27:31,16:27:31,5035,31,,,,8283.28,0
16350010,16:28:21,16:28:21,5036,32,,,,8838.6,0
16350010,16:28:57,16:28:57,6898,33,,,,9125.13,0
16350010,16:29:37,16:29:37,1816,34,,,,9423.04,0
16350010,16:30:27,16:30:27,1817,35,,,,9753.05,0
16350010,16:30:45,16:30:45,1818,36,,,,9892.04,0
16350010,16:31:09,16:31:09,1819,37,,,,10043.13,0
16350010,16:31:33,16:31:33,1820,38,,,,10246.01,0
16350010,16:32:56,16:32:56,996,39,,,,10567.71,0
16350010,16:33:18,16:33:18,9495,40,,,,10756.41,0
16350010,16:33:45,16:33:45,6900,41,,,,10959.19,0
16350010,16:34:40,16:34:40,10749,42,,,,11374.41,0
16350010,16:35:42,16:35:42,792,43,,,,11902.95,0
16350010,16:36:21,16:36:21,793,44,,,,12348.8,0
16350010,16:37:00,16:37:00,94,45,,,,12711.89,
16350010,16:38:58,16:38:58,95,46,,,,13790.95,0
16350010,16:39:53,16:39:53,96,47,,,,14253.77,0
16350010,16:41:07,16:41:07,97,48,,,,14785.13,0
16350010,16:42:20,16:42:20,98,49,,,,15378.52,0
16350010,16:44:00,16:44:00,9952,50,,1,,16067.87,
16350120,16:10:00,16:10:00,9498,1,,,1,0,
16350120,16:11:00,16:11:00,109,2,,,,814.54,
16350120,16:11:26,16:11:26,9617,3,,,,1066.7,0
16350120,16:12:10,16:12:10,111,4,,,,1411.58,0
16350120,16:13:06,16:13:06,4673,5,,,,1842.61,0
16350120,16:13:31,16:13:31,4674,6,,,,1975.68,0
16350120,16:14:02,16:14:02,4675,7,,,,2151.94,0
16350120,16:14:32,16:14:32,4676,8,,,,2344.51,0
16350120,16:14:59,16:14:59,4677,9,,,,2512.41,0
16350120,16:15:36,16:15:36,4678,10,,,,2784.72,0
16350120,16:16:00,16:16:00,1987,11,,,,2917.18,
16350120,16:16:19,16:16:19,4679,12,,,,3060.26,0
16350120,16:16:43,16:16:43,4680,13,,,,3226.28,0
16350120,16:17:31,16:17:31,4681,14,,,,3546.49,0
16350120,16:17:51,16:17:51,1979,15,,,,3735.68,0
16350120,16:18:16,16:18:16,1980,16,,,,3997.3,0
16350120,16:18:40,16:18:40,1981,17,,,,4198.71,0
16350120,16:19:18,16:19:18,1982,18,,,,4513.13,0
16350120,16:19:55,16:19:55,4691,19,,,,4764.9,0
16350120,16:20:30,16:20:30,4692,20,,,,5061.77,0
16350120,16:21:13,16:21:13,4693,21,,,,5276.05,0
16350120,16:21:35,16:21:35,8680,22,,,,5416.94,0
16350120,16:21:50,16:21:50,4695,23,,,,5554.89,0
16350120,16:22:11,16:22:11,4696,24,,,,5700.82,0
16350120,16:23:10,16:23:10,4697,25,,,,6101.6,0
16350120,16:23:51,16:23:51,4698,26,,,,6404.46,0
16350120,16:24:26,16:24:26,4699,27,,,,6681.08,0
16350120,16:26:05,16:26:05,5032,28,,,,7532.03,0
16350120,16:26:47,16:26:47,5033,29,,,,7897.13,0
16350120,16:27:08,16:27:08,5034,30,,,,8088.72,0
16350120,16:27:31,16:27:31,5035,31,,,,8283.28,0
16350120,16:28:21,16:28:21,5036,32,,,,8838.6,0
16350120,16:28:57,16:28:57,6898,33,,,,9125.13,0
16350120,16:29:37,16:29:37,1816,34,,,,9423.04,0
16350120,16:30:27,16:30:27,1817,35,,,,9753.05,0
16350120,16:30:45,16:30:45,1818,36,,,,9892.04,0
16350120,16:31:09,16:31:09,1819,37,,,,10043.13,0
16350120,16:31:33,16:31:33,1820,38,,,,10246.01,0
16350120,16:32:56,16:32:56,996,39,,,,10567.71,0
16350120,16:33:18,16:33:18,9495,40,,,,10756.41,0
16350120,16:33:45,16:33:45,6900,41,,,,10959.19,0
16350120,16:34:40,16:34:40,10749,42,,,,11374.41,0
16350120,16:35:42,16:35:42,792,43,,,,11902.95,0
16350120,16:36:21,16:36:21,793,44,,,,12348.8,0
16350120,16:37:00,16:37:00,94,45,,,,12711.89,
16350120,16:38:58,16:38:58,95,46,,,,13790.95,0
16350120,16:39:53,16:39:53,96,47,,,,14253.77,0
16350120,16:41:07,16:41:07,97,48,,,,14785.13,0
16350120,16:42:20,16:42:20,98,49,,,,15378.52,0
16350120,16:44:00,16:44:00,9952,50,,1,,16067.87,
16350140,16:10:00,16:10:00,9498,1,,,1,0,
16350140,16:11:00,16:11:00,109,2,,,,814.54,
16350140,16:11:26,16:11:26,9617,3,,,,1066.7,0
16350140,16:12:10,16:12:10,111,4,,,,1411.58,0
16350140,16:13:06,16:13:06,4673,5,,,,1842.61,0
16350140,16:13:31,16:13:31,4674,6,,,,1975.68,0
16350140,16:14:02,16:14:02,4675,7,,,,2151.94,0
16350140,16:14:32,16:14:32,4676,8,,,,2344.51,0
16350140,16:14:59,16:14:59,4677,9,,,,2512.41,0
16350140,16:15:36,16:15:36,4678,10,,,,2784.72,0
16350140,16:16:00,16:16:00,1987,11,,,,2917.18,
16350140,16:16:19,16:16:19,4679,12,,,,3060.26,0
16350140,16:16:43,16:16:43,4680,13,,,,3226.28,0
16350140,16:17:31,16:17:31,4681,14,,,,3546.49,0
16350140,16:17:51,16:17:51,1979,15,,,,3735.68,0
16350140,16:18:16,16:18:16,1980,16,,,,3997.3,0
16350140,16:18:40,16:18:40,1981,17,,,,4198.71,0
16350140,16:19:18,16:19:18,1982,18,,,,4513.13,0
16350140,16:19:55,16:19:55,4691,19,,,,4764.9,0
16350140,16:20:30,16:20:30,4692,20,,,,5061.77,0
16350140,16:21:13,16:21:13,4693,21,,,,5276.05,0
16350140,16:21:35,16:21:35,8680,22,,,,5416.94,0
16350140,16:21:50,16:21:50,4695,23,,,,5554.89,0
16350140,16:22:11,16:22:11,4696,24,,,,5700.82,0
16350140,16:23:10,16:23:10,4697,25,,,,6101.6,0
16350140,16:23:51,16:23:51,4698,26,,,,6404.46,0
16350140,16:24:26,16:24:26,4699,27,,,,6681.08,0
16350140,16:26:05,16:26:05,5032,28,,,,7532.03,0
16350140,16:26:47,16:26:47,5033,29,,,,7897.13,0
16350140,16:27:08,16:27:08,5034,30,,,,8088.72,0
16350140,16:27:31,16:27:31,5035,31,,,,8283.28,0
16350140,16:28:21,16:28:21,5036,32,,,,8838.6,0
16350140,16:28:57,16:28:57,6898,33,,,,9125.13,0
16350140,16:29:37,16:29:37,1816,34,,,,9423.04,0
16350140,16:30:27,16:30:27,1817,35,,,,9753.05,0
16350140,16:30:45,16:30:45,1818,36,,,,9892.04,0
16350140,16:31:09,16:31:09,1819,37,,,,10043.13,0
16350140,16:31:33,16:31:33,1820,38,,,,10246.01,0
16350140,16:32:56,16:32:56,996,39,,,,10567.71,0
16350140,16:33:18,16:33:18,9495,40,,,,10756.41,0
16350140,16:33:45,16:33:45,6900,41,,,,10959.19,0
16350140,16:34:40,16:34:40,10749,42,,,,11374.41,0
16350140,16:35:42,16:35:42,792,43,,,,11902.95,0
16350140,16:36:21,16:36:21,793,44,,,,12348.8,0
16350140,16:37:00,16:37:00,94,45,,,,12711.89,
16350140,16:38:58,16:38:58,95,46,,,,13790.95,0
16350140,16:39:53,16:39:53,96,47,,,,14253.77,0
16350140,16:41:07,16:41:07,97,48,,,,14785.13,0
16350140,16:42:20,16:42:20,98,49,,,,15378.52,0
16350140,16:44:00,16:44:00,9952,50,,1,,16067.87,
16368020,06:51:00,06:51:00,9498,1,,,1,0,
16368020,06:53:00,06:53:00,109,2,,,,814.54,
16368020,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368020,06:54:10,06:54:10,111,4,,,,1411.58,0
16368020,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368020,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368020,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368020,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368020,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368020,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368020,06:58:00,06:58:00,1987,11,,,,2917.18,
16368020,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368020,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368020,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368020,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368020,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368020,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368020,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368020,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368020,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368020,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368020,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368020,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368020,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368020,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368020,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368020,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368020,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368020,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368020,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368020,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368020,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368020,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368020,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368020,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368020,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368020,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368020,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368020,07:13:19,07:13:19,996,39,,,,10567.71,0
16368020,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368020,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368020,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368020,07:15:49,07:15:49,792,43,,,,11902.95,0
16368020,07:16:25,07:16:25,793,44,,,,12348.8,0
16368020,07:17:00,07:17:00,94,45,,,,12711.89,
16368020,07:18:41,07:18:41,95,46,,,,13790.95,0
16368020,07:19:29,07:19:29,96,47,,,,14253.77,0
16368020,07:20:32,07:20:32,97,48,,,,14785.13,0
16368020,07:21:34,07:21:34,98,49,,,,15378.52,0
16368020,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368030,06:51:00,06:51:00,9498,1,,,1,0,
16368030,06:53:00,06:53:00,109,2,,,,814.54,
16368030,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368030,06:54:10,06:54:10,111,4,,,,1411.58,0
16368030,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368030,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368030,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368030,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368030,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368030,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368030,06:58:00,06:58:00,1987,11,,,,2917.18,
16368030,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368030,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368030,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368030,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368030,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368030,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368030,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368030,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368030,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368030,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368030,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368030,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368030,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368030,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368030,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368030,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368030,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368030,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368030,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368030,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368030,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368030,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368030,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368030,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368030,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368030,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368030,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368030,07:13:19,07:13:19,996,39,,,,10567.71,0
16368030,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368030,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368030,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368030,07:15:49,07:15:49,792,43,,,,11902.95,0
16368030,07:16:25,07:16:25,793,44,,,,12348.8,0
16368030,07:17:00,07:17:00,94,45,,,,12711.89,
16368030,07:18:41,07:18:41,95,46,,,,13790.95,0
16368030,07:19:29,07:19:29,96,47,,,,14253.77,0
16368030,07:20:32,07:20:32,97,48,,,,14785.13,0
16368030,07:21:34,07:21:34,98,49,,,,15378.52,0
16368030,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368040,06:51:00,06:51:00,9498,1,,,1,0,
16368040,06:53:00,06:53:00,109,2,,,,814.54,
16368040,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368040,06:54:10,06:54:10,111,4,,,,1411.58,0
16368040,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368040,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368040,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368040,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368040,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368040,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368040,06:58:00,06:58:00,1987,11,,,,2917.18,
16368040,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368040,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368040,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368040,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368040,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368040,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368040,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368040,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368040,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368040,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368040,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368040,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368040,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368040,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368040,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368040,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368040,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368040,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368040,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368040,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368040,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368040,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368040,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368040,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368040,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368040,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368040,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368040,07:13:19,07:13:19,996,39,,,,10567.71,0
16368040,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368040,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368040,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368040,07:15:49,07:15:49,792,43,,,,11902.95,0
16368040,07:16:25,07:16:25,793,44,,,,12348.8,0
16368040,07:17:00,07:17:00,94,45,,,,12711.89,
16368040,07:18:41,07:18:41,95,46,,,,13790.95,0
16368040,07:19:29,07:19:29,96,47,,,,14253.77,0
16368040,07:20:32,07:20:32,97,48,,,,14785.13,0
16368040,07:21:34,07:21:34,98,49,,,,15378.52,0
16368040,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368050,06:51:00,06:51:00,9498,1,,,1,0,
16368050,06:53:00,06:53:00,109,2,,,,814.54,
16368050,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368050,06:54:10,06:54:10,111,4,,,,1411.58,0
16368050,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368050,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368050,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368050,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368050,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368050,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368050,06:58:00,06:58:00,1987,11,,,,2917.18,
16368050,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368050,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368050,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368050,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368050,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368050,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368050,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368050,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368050,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368050,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368050,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368050,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368050,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368050,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368050,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368050,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368050,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368050,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368050,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368050,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368050,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368050,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368050,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368050,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368050,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368050,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368050,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368050,07:13:19,07:13:19,996,39,,,,10567.71,0
16368050,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368050,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368050,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368050,07:15:49,07:15:49,792,43,,,,11902.95,0
16368050,07:16:25,07:16:25,793,44,,,,12348.8,0
16368050,07:17:00,07:17:00,94,45,,,,12711.89,
16368050,07:18:41,07:18:41,95,46,,,,13790.95,0
16368050,07:19:29,07:19:29,96,47,,,,14253.77,0
16368050,07:20:32,07:20:32,97,48,,,,14785.13,0
16368050,07:21:34,07:21:34,98,49,,,,15378.52,0
16368050,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368060,06:51:00,06:51:00,9498,1,,,1,0,
16368060,06:53:00,06:53:00,109,2,,,,814.54,
16368060,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368060,06:54:10,06:54:10,111,4,,,,1411.58,0
16368060,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368060,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368060,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368060,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368060,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368060,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368060,06:58:00,06:58:00,1987,11,,,,2917.18,
16368060,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368060,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368060,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368060,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368060,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368060,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368060,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368060,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368060,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368060,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368060,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368060,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368060,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368060,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368060,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368060,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368060,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368060,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368060,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368060,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368060,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368060,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368060,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368060,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368060,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368060,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368060,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368060,07:13:19,07:13:19,996,39,,,,10567.71,0
16368060,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368060,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368060,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368060,07:15:49,07:15:49,792,43,,,,11902.95,0
16368060,07:16:25,07:16:25,793,44,,,,12348.8,0
16368060,07:17:00,07:17:00,94,45,,,,12711.89,
16368060,07:18:41,07:18:41,95,46,,,,13790.95,0
16368060,07:19:29,07:19:29,96,47,,,,14253.77,0
16368060,07:20:32,07:20:32,97,48,,,,14785.13,0
16368060,07:21:34,07:21:34,98,49,,,,15378.52,0
16368060,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368080,06:51:00,06:51:00,9498,1,,,1,0,
16368080,06:53:00,06:53:00,109,2,,,,814.54,
16368080,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368080,06:54:10,06:54:10,111,4,,,,1411.58,0
16368080,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368080,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368080,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368080,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368080,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368080,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368080,06:58:00,06:58:00,1987,11,,,,2917.18,
16368080,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368080,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368080,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368080,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368080,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368080,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368080,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368080,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368080,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368080,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368080,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368080,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368080,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368080,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368080,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368080,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368080,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368080,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368080,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368080,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368080,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368080,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368080,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368080,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368080,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368080,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368080,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368080,07:13:19,07:13:19,996,39,,,,10567.71,0
16368080,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368080,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368080,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368080,07:15:49,07:15:49,792,43,,,,11902.95,0
16368080,07:16:25,07:16:25,793,44,,,,12348.8,0
16368080,07:17:00,07:17:00,94,45,,,,12711.89,
16368080,07:18:41,07:18:41,95,46,,,,13790.95,0
16368080,07:19:29,07:19:29,96,47,,,,14253.77,0
16368080,07:20:32,07:20:32,97,48,,,,14785.13,0
16368080,07:21:34,07:21:34,98,49,,,,15378.52,0
16368080,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368090,06:51:00,06:51:00,9498,1,,,1,0,
16368090,06:53:00,06:53:00,109,2,,,,814.54,
16368090,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368090,06:54:10,06:54:10,111,4,,,,1411.58,0
16368090,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368090,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368090,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368090,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368090,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368090,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368090,06:58:00,06:58:00,1987,11,,,,2917.18,
16368090,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368090,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368090,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368090,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368090,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368090,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368090,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368090,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368090,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368090,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368090,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368090,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368090,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368090,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368090,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368090,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368090,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368090,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368090,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368090,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368090,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368090,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368090,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368090,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368090,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368090,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368090,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368090,07:13:19,07:13:19,996,39,,,,10567.71,0
16368090,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368090,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368090,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368090,07:15:49,07:15:49,792,43,,,,11902.95,0
16368090,07:16:25,07:16:25,793,44,,,,12348.8,0
16368090,07:17:00,07:17:00,94,45,,,,12711.89,
16368090,07:18:41,07:18:41,95,46,,,,13790.95,0
16368090,07:19:29,07:19:29,96,47,,,,14253.77,0
16368090,07:20:32,07:20:32,97,48,,,,14785.13,0
16368090,07:21:34,07:21:34,98,49,,,,15378.52,0
16368090,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368100,06:51:00,06:51:00,9498,1,,,1,0,
16368100,06:53:00,06:53:00,109,2,,,,814.54,
16368100,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368100,06:54:10,06:54:10,111,4,,,,1411.58,0
16368100,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368100,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368100,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368100,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368100,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368100,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368100,06:58:00,06:58:00,1987,11,,,,2917.18,
16368100,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368100,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368100,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368100,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368100,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368100,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368100,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368100,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368100,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368100,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368100,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368100,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368100,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368100,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368100,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368100,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368100,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368100,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368100,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368100,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368100,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368100,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368100,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368100,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368100,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368100,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368100,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368100,07:13:19,07:13:19,996,39,,,,10567.71,0
16368100,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368100,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368100,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368100,07:15:49,07:15:49,792,43,,,,11902.95,0
16368100,07:16:25,07:16:25,793,44,,,,12348.8,0
16368100,07:17:00,07:17:00,94,45,,,,12711.89,
16368100,07:18:41,07:18:41,95,46,,,,13790.95,0
16368100,07:19:29,07:19:29,96,47,,,,14253.77,0
16368100,07:20:32,07:20:32,97,48,,,,14785.13,0
16368100,07:21:34,07:21:34,98,49,,,,15378.52,0
16368100,07:23:00,07:23:00,9952,50,,1,,16067.87,
16368130,06:51:00,06:51:00,9498,1,,,1,0,
16368130,06:53:00,06:53:00,109,2,,,,814.54,
16368130,06:53:26,06:53:26,9617,3,,,,1066.7,0
16368130,06:54:10,06:54:10,111,4,,,,1411.58,0
16368130,06:55:06,06:55:06,4673,5,,,,1842.61,0
16368130,06:55:31,06:55:31,4674,6,,,,1975.68,0
16368130,06:56:02,06:56:02,4675,7,,,,2151.94,0
16368130,06:56:32,06:56:32,4676,8,,,,2344.51,0
16368130,06:56:59,06:56:59,4677,9,,,,2512.41,0
16368130,06:57:36,06:57:36,4678,10,,,,2784.72,0
16368130,06:58:00,06:58:00,1987,11,,,,2917.18,
16368130,06:58:17,06:58:17,4679,12,,,,3060.26,0
16368130,06:58:39,06:58:39,4680,13,,,,3226.28,0
16368130,06:59:22,06:59:22,4681,14,,,,3546.49,0
16368130,06:59:40,06:59:40,1979,15,,,,3735.68,0
16368130,07:00:03,07:00:03,1980,16,,,,3997.3,0
16368130,07:00:25,07:00:25,1981,17,,,,4198.71,0
16368130,07:00:59,07:00:59,1982,18,,,,4513.13,0
16368130,07:01:32,07:01:32,4691,19,,,,4764.9,0
16368130,07:02:04,07:02:04,4692,20,,,,5061.77,0
16368130,07:02:44,07:02:44,4693,21,,,,5276.05,0
16368130,07:03:03,07:03:03,8680,22,,,,5416.94,0
16368130,07:03:17,07:03:17,4695,23,,,,5554.89,0
16368130,07:03:36,07:03:36,4696,24,,,,5700.82,0
16368130,07:04:29,07:04:29,4697,25,,,,6101.6,0
16368130,07:05:06,07:05:06,4698,26,,,,6404.46,0
16368130,07:05:38,07:05:38,4699,27,,,,6681.08,0
16368130,07:07:07,07:07:07,5032,28,,,,7532.03,0
16368130,07:07:45,07:07:45,5033,29,,,,7897.13,0
16368130,07:08:05,07:08:05,5034,30,,,,8088.72,0
16368130,07:08:25,07:08:25,5035,31,,,,8283.28,0
16368130,07:09:11,07:09:11,5036,32,,,,8838.6,0
16368130,07:09:43,07:09:43,6898,33,,,,9125.13,0
16368130,07:10:20,07:10:20,1816,34,,,,9423.04,0
16368130,07:11:04,07:11:04,1817,35,,,,9753.05,0
16368130,07:11:21,07:11:21,1818,36,,,,9892.04,0
16368130,07:11:42,07:11:42,1819,37,,,,10043.13,0
16368130,07:12:04,07:12:04,1820,38,,,,10246.01,0
16368130,07:13:19,07:13:19,996,39,,,,10567.71,0
16368130,07:13:40,07:13:40,9495,40,,,,10756.41,0
16368130,07:14:04,07:14:04,6900,41,,,,10959.19,0
16368130,07:14:53,07:14:53,10749,42,,,,11374.41,0
16368130,07:15:49,07:15:49,792,43,,,,11902.95,0
16368130,07:16:25,07:16:25,793,44,,,,12348.8,0
16368130,07:17:00,07:17:00,94,45,,,,12711.89,
16368130,07:18:41,07:18:41,95,46,,,,13790.95,0
16368130,07:19:29,07:19:29,96,47,,,,14253.77,0
16368130,07:20:32,07:20:32,97,48,,,,14785.13,0
16368130,07:21:34,07:21:34,98,49,,,,15378.52,0
16368130,07:23:00,07:23:00,9952,50,,1,,16067.87,
16554070,06:46:00,06:46:00,9498,1,,,1,0,
16554070,06:47:00,06:47:00,109,2,,,,814.54,
16554070,06:47:21,06:47:21,9617,3,,,,1066.7,0
16554070,06:47:56,06:47:56,111,4,,,,1411.58,0
16554070,06:48:41,06:48:41,4673,5,,,,1842.61,0
16554070,06:49:01,06:49:01,4674,6,,,,1975.68,0
16554070,06:49:26,06:49:26,4675,7,,,,2151.94,0
16554070,06:49:50,06:49:50,4676,8,,,,2344.51,0
16554070,06:50:11,06:50:11,4677,9,,,,2512.41,0
16554070,06:50:41,06:50:41,4678,10,,,,2784.72,0
16554070,06:51:00,06:51:00,1987,11,,,,2917.18,
16554070,06:51:18,06:51:18,4679,12,,,,3060.26,0
16554070,06:51:41,06:51:41,4680,13,,,,3226.28,0
16554070,06:52:27,06:52:27,4681,14,,,,3546.49,0
16554070,06:52:45,06:52:45,1979,15,,,,3735.68,0
16554070,06:53:10,06:53:10,1980,16,,,,3997.3,0
16554070,06:53:32,06:53:32,1981,17,,,,4198.71,0
16554070,06:54:09,06:54:09,1982,18,,,,4513.13,0
16554070,06:54:43,06:54:43,4691,19,,,,4764.9,0
16554070,06:55:17,06:55:17,4692,20,,,,5061.77,0
16554070,06:55:58,06:55:58,4693,21,,,,5276.05,0
16554070,06:56:19,06:56:19,8680,22,,,,5416.94,0
16554070,06:56:33,06:56:33,4695,23,,,,5554.89,0
16554070,06:56:53,06:56:53,4696,24,,,,5700.82,0
16554070,06:57:50,06:57:50,4697,25,,,,6101.6,0
16554070,06:58:29,06:58:29,4698,26,,,,6404.46,0
16554070,06:59:02,06:59:02,4699,27,,,,6681.08,0
16554070,07:00:36,07:00:36,5032,28,,,,7532.03,0
16554070,07:01:16,07:01:16,5033,29,,,,7897.13,0
16554070,07:01:36,07:01:36,5034,30,,,,8088.72,0
16554070,07:01:58,07:01:58,5035,31,,,,8283.28,0
16554070,07:02:46,07:02:46,5036,32,,,,8838.6,0
16554070,07:03:20,07:03:20,6898,33,,,,9125.13,0
16554070,07:03:58,07:03:58,1816,34,,,,9423.04,0
16554070,07:04:45,07:04:45,1817,35,,,,9753.05,0
16554070,07:05:03,07:05:03,1818,36,,,,9892.04,0
16554070,07:05:26,07:05:26,1819,37,,,,10043.13,0
16554070,07:05:48,07:05:48,1820,38,,,,10246.01,0
16554070,07:07:08,07:07:08,996,39,,,,10567.71,0
16554070,07:07:29,07:07:29,9495,40,,,,10756.41,0
16554070,07:07:54,07:07:54,6900,41,,,,10959.19,0
16554070,07:08:47,07:08:47,10749,42,,,,11374.41,0
16554070,07:09:46,07:09:46,792,43,,,,11902.95,0
16554070,07:10:23,07:10:23,793,44,,,,12348.8,0
16554070,07:11:00,07:11:00,94,45,,,,12711.89,
16554070,07:12:41,07:12:41,95,46,,,,13790.95,0
16554070,07:13:29,07:13:29,96,47,,,,14253.77,0
16554070,07:14:32,07:14:32,97,48,,,,14785.13,0
16554070,07:15:34,07:15:34,98,49,,,,15378.52,0
16554070,07:17:00,07:17:00,9952,50,,1,,16067.87,
16554110,06:46:00,06:46:00,9498,1,,,1,0,
16554110,06:47:00,06:47:00,109,2,,,,814.54,
16554110,06:47:21,06:47:21,9617,3,,,,1066.7,0
16554110,06:47:56,06:47:56,111,4,,,,1411.58,0
16554110,06:48:41,06:48:41,4673,5,,,,1842.61,0
16554110,06:49:01,06:49:01,4674,6,,,,1975.68,0
16554110,06:49:26,06:49:26,4675,7,,,,2151.94,0
16554110,06:49:50,06:49:50,4676,8,,,,2344.51,0
16554110,06:50:11,06:50:11,4677,9,,,,2512.41,0
16554110,06:50:41,06:50:41,4678,10,,,,2784.72,0
16554110,06:51:00,06:51:00,1987,11,,,,2917.18,
16554110,06:51:18,06:51:18,4679,12,,,,3060.26,0
16554110,06:51:41,06:51:41,4680,13,,,,3226.28,0
16554110,06:52:27,06:52:27,4681,14,,,,3546.49,0
16554110,06:52:45,06:52:45,1979,15,,,,3735.68,0
16554110,06:53:10,06:53:10,1980,16,,,,3997.3,0
16554110,06:53:32,06:53:32,1981,17,,,,4198.71,0
16554110,06:54:09,06:54:09,1982,18,,,,4513.13,0
16554110,06:54:43,06:54:43,4691,19,,,,4764.9,0
16554110,06:55:17,06:55:17,4692,20,,,,5061.77,0
16554110,06:55:58,06:55:58,4693,21,,,,5276.05,0
16554110,06:56:19,06:56:19,8680,22,,,,5416.94,0
16554110,06:56:33,06:56:33,4695,23,,,,5554.89,0
16554110,06:56:53,06:56:53,4696,24,,,,5700.82,0
16554110,06:57:50,06:57:50,4697,25,,,,6101.6,0
16554110,06:58:29,06:58:29,4698,26,,,,6404.46,0
16554110,06:59:02,06:59:02,4699,27,,,,6681.08,0
16554110,07:00:36,07:00:36,5032,28,,,,7532.03,0
16554110,07:01:16,07:01:16,5033,29,,,,7897.13,0
16554110,07:01:36,07:01:36,5034,30,,,,8088.72,0
16554110,07:01:58,07:01:58,5035,31,,,,8283.28,0
16554110,07:02:46,07:02:46,5036,32,,,,8838.6,0
16554110,07:03:20,07:03:20,6898,33,,,,9125.13,0
16554110,07:03:58,07:03:58,1816,34,,,,9423.04,0
16554110,07:04:45,07:04:45,1817,35,,,,9753.05,0
16554110,07:05:03,07:05:03,1818,36,,,,9892.04,0
16554110,07:05:26,07:05:26,1819,37,,,,10043.13,0
16554110,07:05:48,07:05:48,1820,38,,,,10246.01,0
16554110,07:07:08,07:07:08,996,39,,,,10567.71,0
16554110,07:07:29,07:07:29,9495,40,,,,10756.41,0
16554110,07:07:54,07:07:54,6900,41,,,,10959.19,0
16554110,07:08:47,07:08:47,10749,42,,,,11374.41,0
16554110,07:09:46,07:09:46,792,43,,,,11902.95,0
16554110,07:10:23,07:10:23,793,44,,,,12348.8,0
16554110,07:11:00,07:11:00,94,45,,,,12711.89,
16554110,07:12:41,07:12:41,95,46,,,,13790.95,0
16554110,07:13:29,07:13:29,96,47,,,,14253.77,0
16554110,07:14:32,07:14:32,97,48,,,,14785.13,0
16554110,07:15:34,07:15:34,98,49,,,,15378.52,0
16554110,07:17:00,07:17:00,9952,50,,1,,16067.87,
16897020,13:23:00,13:23:00,9498,1,,,1,0,
16897020,13:26:00,13:26:00,109,2,,,,814.54,
16897020,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897020,13:27:25,13:27:25,111,4,,,,1411.58,0
16897020,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897020,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897020,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897020,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897020,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897020,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897020,13:32:00,13:32:00,1987,11,,,,2917.18,
16897020,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897020,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897020,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897020,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897020,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897020,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897020,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897020,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897020,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897020,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897020,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897020,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897020,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897020,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897020,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897020,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897020,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897020,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897020,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897020,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897020,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897020,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897020,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897020,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897020,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897020,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897020,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897020,13:51:21,13:51:21,996,39,,,,10567.71,0
16897020,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897020,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897020,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897020,13:54:31,13:54:31,792,43,,,,11902.95,0
16897020,13:55:16,13:55:16,793,44,,,,12348.8,0
16897020,13:56:00,13:56:00,94,45,,,,12711.89,
16897020,13:57:07,13:57:07,95,46,,,,13790.95,0
16897020,13:57:39,13:57:39,96,47,,,,14253.77,0
16897020,13:58:21,13:58:21,97,48,,,,14785.13,0
16897020,13:59:02,13:59:02,98,49,,,,15378.52,0
16897020,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897030,13:23:00,13:23:00,9498,1,,,1,0,
16897030,13:26:00,13:26:00,109,2,,,,814.54,
16897030,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897030,13:27:25,13:27:25,111,4,,,,1411.58,0
16897030,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897030,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897030,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897030,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897030,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897030,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897030,13:32:00,13:32:00,1987,11,,,,2917.18,
16897030,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897030,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897030,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897030,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897030,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897030,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897030,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897030,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897030,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897030,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897030,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897030,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897030,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897030,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897030,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897030,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897030,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897030,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897030,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897030,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897030,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897030,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897030,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897030,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897030,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897030,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897030,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897030,13:51:21,13:51:21,996,39,,,,10567.71,0
16897030,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897030,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897030,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897030,13:54:31,13:54:31,792,43,,,,11902.95,0
16897030,13:55:16,13:55:16,793,44,,,,12348.8,0
16897030,13:56:00,13:56:00,94,45,,,,12711.89,
16897030,13:57:07,13:57:07,95,46,,,,13790.95,0
16897030,13:57:39,13:57:39,96,47,,,,14253.77,0
16897030,13:58:21,13:58:21,97,48,,,,14785.13,0
16897030,13:59:02,13:59:02,98,49,,,,15378.52,0
16897030,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897040,13:23:00,13:23:00,9498,1,,,1,0,
16897040,13:26:00,13:26:00,109,2,,,,814.54,
16897040,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897040,13:27:25,13:27:25,111,4,,,,1411.58,0
16897040,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897040,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897040,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897040,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897040,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897040,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897040,13:32:00,13:32:00,1987,11,,,,2917.18,
16897040,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897040,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897040,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897040,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897040,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897040,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897040,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897040,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897040,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897040,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897040,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897040,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897040,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897040,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897040,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897040,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897040,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897040,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897040,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897040,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897040,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897040,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897040,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897040,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897040,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897040,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897040,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897040,13:51:21,13:51:21,996,39,,,,10567.71,0
16897040,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897040,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897040,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897040,13:54:31,13:54:31,792,43,,,,11902.95,0
16897040,13:55:16,13:55:16,793,44,,,,12348.8,0
16897040,13:56:00,13:56:00,94,45,,,,12711.89,
16897040,13:57:07,13:57:07,95,46,,,,13790.95,0
16897040,13:57:39,13:57:39,96,47,,,,14253.77,0
16897040,13:58:21,13:58:21,97,48,,,,14785.13,0
16897040,13:59:02,13:59:02,98,49,,,,15378.52,0
16897040,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897050,13:23:00,13:23:00,9498,1,,,1,0,
16897050,13:26:00,13:26:00,109,2,,,,814.54,
16897050,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897050,13:27:25,13:27:25,111,4,,,,1411.58,0
16897050,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897050,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897050,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897050,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897050,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897050,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897050,13:32:00,13:32:00,1987,11,,,,2917.18,
16897050,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897050,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897050,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897050,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897050,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897050,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897050,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897050,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897050,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897050,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897050,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897050,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897050,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897050,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897050,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897050,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897050,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897050,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897050,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897050,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897050,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897050,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897050,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897050,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897050,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897050,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897050,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897050,13:51:21,13:51:21,996,39,,,,10567.71,0
16897050,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897050,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897050,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897050,13:54:31,13:54:31,792,43,,,,11902.95,0
16897050,13:55:16,13:55:16,793,44,,,,12348.8,0
16897050,13:56:00,13:56:00,94,45,,,,12711.89,
16897050,13:57:07,13:57:07,95,46,,,,13790.95,0
16897050,13:57:39,13:57:39,96,47,,,,14253.77,0
16897050,13:58:21,13:58:21,97,48,,,,14785.13,0
16897050,13:59:02,13:59:02,98,49,,,,15378.52,0
16897050,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897060,13:23:00,13:23:00,9498,1,,,1,0,
16897060,13:26:00,13:26:00,109,2,,,,814.54,
16897060,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897060,13:27:25,13:27:25,111,4,,,,1411.58,0
16897060,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897060,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897060,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897060,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897060,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897060,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897060,13:32:00,13:32:00,1987,11,,,,2917.18,
16897060,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897060,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897060,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897060,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897060,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897060,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897060,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897060,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897060,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897060,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897060,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897060,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897060,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897060,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897060,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897060,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897060,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897060,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897060,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897060,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897060,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897060,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897060,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897060,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897060,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897060,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897060,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897060,13:51:21,13:51:21,996,39,,,,10567.71,0
16897060,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897060,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897060,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897060,13:54:31,13:54:31,792,43,,,,11902.95,0
16897060,13:55:16,13:55:16,793,44,,,,12348.8,0
16897060,13:56:00,13:56:00,94,45,,,,12711.89,
16897060,13:57:07,13:57:07,95,46,,,,13790.95,0
16897060,13:57:39,13:57:39,96,47,,,,14253.77,0
16897060,13:58:21,13:58:21,97,48,,,,14785.13,0
16897060,13:59:02,13:59:02,98,49,,,,15378.52,0
16897060,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897080,13:23:00,13:23:00,9498,1,,,1,0,
16897080,13:26:00,13:26:00,109,2,,,,814.54,
16897080,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897080,13:27:25,13:27:25,111,4,,,,1411.58,0
16897080,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897080,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897080,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897080,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897080,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897080,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897080,13:32:00,13:32:00,1987,11,,,,2917.18,
16897080,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897080,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897080,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897080,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897080,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897080,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897080,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897080,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897080,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897080,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897080,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897080,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897080,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897080,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897080,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897080,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897080,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897080,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897080,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897080,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897080,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897080,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897080,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897080,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897080,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897080,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897080,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897080,13:51:21,13:51:21,996,39,,,,10567.71,0
16897080,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897080,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897080,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897080,13:54:31,13:54:31,792,43,,,,11902.95,0
16897080,13:55:16,13:55:16,793,44,,,,12348.8,0
16897080,13:56:00,13:56:00,94,45,,,,12711.89,
16897080,13:57:07,13:57:07,95,46,,,,13790.95,0
16897080,13:57:39,13:57:39,96,47,,,,14253.77,0
16897080,13:58:21,13:58:21,97,48,,,,14785.13,0
16897080,13:59:02,13:59:02,98,49,,,,15378.52,0
16897080,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897090,13:23:00,13:23:00,9498,1,,,1,0,
16897090,13:26:00,13:26:00,109,2,,,,814.54,
16897090,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897090,13:27:25,13:27:25,111,4,,,,1411.58,0
16897090,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897090,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897090,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897090,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897090,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897090,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897090,13:32:00,13:32:00,1987,11,,,,2917.18,
16897090,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897090,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897090,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897090,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897090,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897090,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897090,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897090,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897090,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897090,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897090,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897090,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897090,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897090,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897090,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897090,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897090,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897090,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897090,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897090,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897090,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897090,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897090,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897090,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897090,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897090,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897090,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897090,13:51:21,13:51:21,996,39,,,,10567.71,0
16897090,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897090,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897090,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897090,13:54:31,13:54:31,792,43,,,,11902.95,0
16897090,13:55:16,13:55:16,793,44,,,,12348.8,0
16897090,13:56:00,13:56:00,94,45,,,,12711.89,
16897090,13:57:07,13:57:07,95,46,,,,13790.95,0
16897090,13:57:39,13:57:39,96,47,,,,14253.77,0
16897090,13:58:21,13:58:21,97,48,,,,14785.13,0
16897090,13:59:02,13:59:02,98,49,,,,15378.52,0
16897090,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897100,13:23:00,13:23:00,9498,1,,,1,0,
16897100,13:26:00,13:26:00,109,2,,,,814.54,
16897100,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897100,13:27:25,13:27:25,111,4,,,,1411.58,0
16897100,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897100,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897100,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897100,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897100,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897100,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897100,13:32:00,13:32:00,1987,11,,,,2917.18,
16897100,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897100,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897100,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897100,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897100,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897100,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897100,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897100,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897100,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897100,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897100,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897100,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897100,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897100,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897100,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897100,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897100,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897100,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897100,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897100,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897100,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897100,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897100,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897100,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897100,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897100,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897100,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897100,13:51:21,13:51:21,996,39,,,,10567.71,0
16897100,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897100,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897100,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897100,13:54:31,13:54:31,792,43,,,,11902.95,0
16897100,13:55:16,13:55:16,793,44,,,,12348.8,0
16897100,13:56:00,13:56:00,94,45,,,,12711.89,
16897100,13:57:07,13:57:07,95,46,,,,13790.95,0
16897100,13:57:39,13:57:39,96,47,,,,14253.77,0
16897100,13:58:21,13:58:21,97,48,,,,14785.13,0
16897100,13:59:02,13:59:02,98,49,,,,15378.52,0
16897100,14:00:00,14:00:00,9952,50,,1,,16067.87,
16897130,13:23:00,13:23:00,9498,1,,,1,0,
16897130,13:26:00,13:26:00,109,2,,,,814.54,
16897130,13:26:31,13:26:31,9617,3,,,,1066.7,0
16897130,13:27:25,13:27:25,111,4,,,,1411.58,0
16897130,13:28:32,13:28:32,4673,5,,,,1842.61,0
16897130,13:29:01,13:29:01,4674,6,,,,1975.68,0
16897130,13:29:39,13:29:39,4675,7,,,,2151.94,0
16897130,13:30:15,13:30:15,4676,8,,,,2344.51,0
16897130,13:30:46,13:30:46,4677,9,,,,2512.41,0
16897130,13:31:32,13:31:32,4678,10,,,,2784.72,0
16897130,13:32:00,13:32:00,1987,11,,,,2917.18,
16897130,13:32:22,13:32:22,4679,12,,,,3060.26,0
16897130,13:32:49,13:32:49,4680,13,,,,3226.28,0
16897130,13:33:44,13:33:44,4681,14,,,,3546.49,0
16897130,13:34:07,13:34:07,1979,15,,,,3735.68,0
16897130,13:34:36,13:34:36,1980,16,,,,3997.3,0
16897130,13:35:03,13:35:03,1981,17,,,,4198.71,0
16897130,13:35:46,13:35:46,1982,18,,,,4513.13,0
16897130,13:36:28,13:36:28,4691,19,,,,4764.9,0
16897130,13:37:08,13:37:08,4692,20,,,,5061.77,0
16897130,13:37:58,13:37:58,4693,21,,,,5276.05,0
16897130,13:38:22,13:38:22,8680,22,,,,5416.94,0
16897130,13:38:40,13:38:40,4695,23,,,,5554.89,0
16897130,13:39:04,13:39:04,4696,24,,,,5700.82,0
16897130,13:40:12,13:40:12,4697,25,,,,6101.6,0
16897130,13:40:58,13:40:58,4698,26,,,,6404.46,0
16897130,13:41:39,13:41:39,4699,27,,,,6681.08,0
16897130,13:43:31,13:43:31,5032,28,,,,7532.03,0
16897130,13:44:20,13:44:20,5033,29,,,,7897.13,0
16897130,13:44:44,13:44:44,5034,30,,,,8088.72,0
16897130,13:45:09,13:45:09,5035,31,,,,8283.28,0
16897130,13:46:07,13:46:07,5036,32,,,,8838.6,0
16897130,13:46:48,13:46:48,6898,33,,,,9125.13,0
16897130,13:47:34,13:47:34,1816,34,,,,9423.04,0
16897130,13:48:31,13:48:31,1817,35,,,,9753.05,0
16897130,13:48:52,13:48:52,1818,36,,,,9892.04,0
16897130,13:49:19,13:49:19,1819,37,,,,10043.13,0
16897130,13:49:46,13:49:46,1820,38,,,,10246.01,0
16897130,13:51:21,13:51:21,996,39,,,,10567.71,0
16897130,13:51:47,13:51:47,9495,40,,,,10756.41,0
16897130,13:52:17,13:52:17,6900,41,,,,10959.19,0
16897130,13:53:20,13:53:20,10749,42,,,,11374.41,0
16897130,13:54:31,13:54:31,792,43,,,,11902.95,0
16897130,13:55:16,13:55:16,793,44,,,,12348.8,0
16897130,13:56:00,13:56:00,94,45,,,,12711.89,
16897130,13:57:07,13:57:07,95,46,,,,13790.95,0
16897130,13:57:39,13:57:39,96,47,,,,14253.77,0
16897130,13:58:21,13:58:21,97,48,,,,14785.13,0
16897130,13:59:02,13:59:02,98,49,,,,15378.52,0
16897130,14:00:00,14:00:00,9952,50,,1,,16067.87,
16906020,19:13:00,19:13:00,9498,1,,,1,0,
16906020,19:16:00,19:16:00,109,2,,,,814.54,
16906020,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906020,19:17:39,19:17:39,111,4,,,,1411.58,0
16906020,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906020,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906020,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906020,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906020,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906020,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906020,19:23:00,19:23:00,1987,11,,,,2917.18,
16906020,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906020,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906020,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906020,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906020,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906020,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906020,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906020,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906020,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906020,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906020,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906020,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906020,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906020,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906020,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906020,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906020,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906020,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906020,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906020,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906020,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906020,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906020,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906020,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906020,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906020,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906020,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906020,19:41:33,19:41:33,996,39,,,,10567.71,0
16906020,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906020,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906020,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906020,19:44:35,19:44:35,792,43,,,,11902.95,0
16906020,19:45:18,19:45:18,793,44,,,,12348.8,0
16906020,19:46:00,19:46:00,94,45,,,,12711.89,
16906020,19:47:07,19:47:07,95,46,,,,13790.95,0
16906020,19:47:39,19:47:39,96,47,,,,14253.77,0
16906020,19:48:21,19:48:21,97,48,,,,14785.13,0
16906020,19:49:02,19:49:02,98,49,,,,15378.52,0
16906020,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906030,19:13:00,19:13:00,9498,1,,,1,0,
16906030,19:16:00,19:16:00,109,2,,,,814.54,
16906030,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906030,19:17:39,19:17:39,111,4,,,,1411.58,0
16906030,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906030,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906030,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906030,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906030,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906030,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906030,19:23:00,19:23:00,1987,11,,,,2917.18,
16906030,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906030,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906030,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906030,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906030,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906030,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906030,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906030,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906030,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906030,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906030,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906030,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906030,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906030,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906030,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906030,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906030,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906030,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906030,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906030,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906030,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906030,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906030,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906030,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906030,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906030,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906030,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906030,19:41:33,19:41:33,996,39,,,,10567.71,0
16906030,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906030,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906030,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906030,19:44:35,19:44:35,792,43,,,,11902.95,0
16906030,19:45:18,19:45:18,793,44,,,,12348.8,0
16906030,19:46:00,19:46:00,94,45,,,,12711.89,
16906030,19:47:07,19:47:07,95,46,,,,13790.95,0
16906030,19:47:39,19:47:39,96,47,,,,14253.77,0
16906030,19:48:21,19:48:21,97,48,,,,14785.13,0
16906030,19:49:02,19:49:02,98,49,,,,15378.52,0
16906030,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906040,19:13:00,19:13:00,9498,1,,,1,0,
16906040,19:16:00,19:16:00,109,2,,,,814.54,
16906040,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906040,19:17:39,19:17:39,111,4,,,,1411.58,0
16906040,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906040,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906040,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906040,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906040,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906040,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906040,19:23:00,19:23:00,1987,11,,,,2917.18,
16906040,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906040,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906040,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906040,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906040,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906040,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906040,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906040,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906040,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906040,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906040,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906040,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906040,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906040,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906040,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906040,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906040,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906040,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906040,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906040,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906040,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906040,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906040,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906040,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906040,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906040,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906040,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906040,19:41:33,19:41:33,996,39,,,,10567.71,0
16906040,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906040,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906040,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906040,19:44:35,19:44:35,792,43,,,,11902.95,0
16906040,19:45:18,19:45:18,793,44,,,,12348.8,0
16906040,19:46:00,19:46:00,94,45,,,,12711.89,
16906040,19:47:07,19:47:07,95,46,,,,13790.95,0
16906040,19:47:39,19:47:39,96,47,,,,14253.77,0
16906040,19:48:21,19:48:21,97,48,,,,14785.13,0
16906040,19:49:02,19:49:02,98,49,,,,15378.52,0
16906040,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906050,19:13:00,19:13:00,9498,1,,,1,0,
16906050,19:16:00,19:16:00,109,2,,,,814.54,
16906050,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906050,19:17:39,19:17:39,111,4,,,,1411.58,0
16906050,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906050,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906050,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906050,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906050,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906050,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906050,19:23:00,19:23:00,1987,11,,,,2917.18,
16906050,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906050,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906050,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906050,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906050,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906050,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906050,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906050,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906050,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906050,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906050,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906050,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906050,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906050,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906050,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906050,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906050,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906050,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906050,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906050,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906050,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906050,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906050,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906050,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906050,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906050,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906050,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906050,19:41:33,19:41:33,996,39,,,,10567.71,0
16906050,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906050,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906050,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906050,19:44:35,19:44:35,792,43,,,,11902.95,0
16906050,19:45:18,19:45:18,793,44,,,,12348.8,0
16906050,19:46:00,19:46:00,94,45,,,,12711.89,
16906050,19:47:07,19:47:07,95,46,,,,13790.95,0
16906050,19:47:39,19:47:39,96,47,,,,14253.77,0
16906050,19:48:21,19:48:21,97,48,,,,14785.13,0
16906050,19:49:02,19:49:02,98,49,,,,15378.52,0
16906050,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906060,19:13:00,19:13:00,9498,1,,,1,0,
16906060,19:16:00,19:16:00,109,2,,,,814.54,
16906060,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906060,19:17:39,19:17:39,111,4,,,,1411.58,0
16906060,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906060,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906060,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906060,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906060,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906060,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906060,19:23:00,19:23:00,1987,11,,,,2917.18,
16906060,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906060,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906060,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906060,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906060,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906060,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906060,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906060,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906060,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906060,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906060,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906060,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906060,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906060,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906060,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906060,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906060,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906060,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906060,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906060,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906060,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906060,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906060,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906060,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906060,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906060,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906060,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906060,19:41:33,19:41:33,996,39,,,,10567.71,0
16906060,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906060,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906060,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906060,19:44:35,19:44:35,792,43,,,,11902.95,0
16906060,19:45:18,19:45:18,793,44,,,,12348.8,0
16906060,19:46:00,19:46:00,94,45,,,,12711.89,
16906060,19:47:07,19:47:07,95,46,,,,13790.95,0
16906060,19:47:39,19:47:39,96,47,,,,14253.77,0
16906060,19:48:21,19:48:21,97,48,,,,14785.13,0
16906060,19:49:02,19:49:02,98,49,,,,15378.52,0
16906060,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906080,19:13:00,19:13:00,9498,1,,,1,0,
16906080,19:16:00,19:16:00,109,2,,,,814.54,
16906080,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906080,19:17:39,19:17:39,111,4,,,,1411.58,0
16906080,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906080,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906080,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906080,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906080,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906080,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906080,19:23:00,19:23:00,1987,11,,,,2917.18,
16906080,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906080,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906080,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906080,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906080,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906080,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906080,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906080,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906080,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906080,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906080,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906080,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906080,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906080,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906080,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906080,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906080,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906080,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906080,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906080,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906080,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906080,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906080,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906080,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906080,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906080,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906080,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906080,19:41:33,19:41:33,996,39,,,,10567.71,0
16906080,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906080,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906080,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906080,19:44:35,19:44:35,792,43,,,,11902.95,0
16906080,19:45:18,19:45:18,793,44,,,,12348.8,0
16906080,19:46:00,19:46:00,94,45,,,,12711.89,
16906080,19:47:07,19:47:07,95,46,,,,13790.95,0
16906080,19:47:39,19:47:39,96,47,,,,14253.77,0
16906080,19:48:21,19:48:21,97,48,,,,14785.13,0
16906080,19:49:02,19:49:02,98,49,,,,15378.52,0
16906080,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906090,19:13:00,19:13:00,9498,1,,,1,0,
16906090,19:16:00,19:16:00,109,2,,,,814.54,
16906090,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906090,19:17:39,19:17:39,111,4,,,,1411.58,0
16906090,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906090,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906090,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906090,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906090,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906090,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906090,19:23:00,19:23:00,1987,11,,,,2917.18,
16906090,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906090,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906090,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906090,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906090,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906090,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906090,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906090,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906090,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906090,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906090,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906090,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906090,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906090,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906090,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906090,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906090,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906090,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906090,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906090,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906090,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906090,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906090,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906090,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906090,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906090,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906090,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906090,19:41:33,19:41:33,996,39,,,,10567.71,0
16906090,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906090,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906090,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906090,19:44:35,19:44:35,792,43,,,,11902.95,0
16906090,19:45:18,19:45:18,793,44,,,,12348.8,0
16906090,19:46:00,19:46:00,94,45,,,,12711.89,
16906090,19:47:07,19:47:07,95,46,,,,13790.95,0
16906090,19:47:39,19:47:39,96,47,,,,14253.77,0
16906090,19:48:21,19:48:21,97,48,,,,14785.13,0
16906090,19:49:02,19:49:02,98,49,,,,15378.52,0
16906090,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906100,19:13:00,19:13:00,9498,1,,,1,0,
16906100,19:16:00,19:16:00,109,2,,,,814.54,
16906100,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906100,19:17:39,19:17:39,111,4,,,,1411.58,0
16906100,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906100,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906100,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906100,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906100,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906100,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906100,19:23:00,19:23:00,1987,11,,,,2917.18,
16906100,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906100,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906100,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906100,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906100,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906100,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906100,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906100,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906100,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906100,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906100,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906100,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906100,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906100,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906100,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906100,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906100,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906100,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906100,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906100,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906100,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906100,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906100,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906100,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906100,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906100,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906100,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906100,19:41:33,19:41:33,996,39,,,,10567.71,0
16906100,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906100,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906100,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906100,19:44:35,19:44:35,792,43,,,,11902.95,0
16906100,19:45:18,19:45:18,793,44,,,,12348.8,0
16906100,19:46:00,19:46:00,94,45,,,,12711.89,
16906100,19:47:07,19:47:07,95,46,,,,13790.95,0
16906100,19:47:39,19:47:39,96,47,,,,14253.77,0
16906100,19:48:21,19:48:21,97,48,,,,14785.13,0
16906100,19:49:02,19:49:02,98,49,,,,15378.52,0
16906100,19:50:00,19:50:00,9952,50,,1,,16067.87,
16906130,19:13:00,19:13:00,9498,1,,,1,0,
16906130,19:16:00,19:16:00,109,2,,,,814.54,
16906130,19:16:36,19:16:36,9617,3,,,,1066.7,0
16906130,19:17:39,19:17:39,111,4,,,,1411.58,0
16906130,19:18:57,19:18:57,4673,5,,,,1842.61,0
16906130,19:19:32,19:19:32,4674,6,,,,1975.68,0
16906130,19:20:16,19:20:16,4675,7,,,,2151.94,0
16906130,19:20:57,19:20:57,4676,8,,,,2344.51,0
16906130,19:21:34,19:21:34,4677,9,,,,2512.41,0
16906130,19:22:27,19:22:27,4678,10,,,,2784.72,0
16906130,19:23:00,19:23:00,1987,11,,,,2917.18,
16906130,19:23:21,19:23:21,4679,12,,,,3060.26,0
16906130,19:23:47,19:23:47,4680,13,,,,3226.28,0
16906130,19:24:40,19:24:40,4681,14,,,,3546.49,0
16906130,19:25:01,19:25:01,1979,15,,,,3735.68,0
16906130,19:25:29,19:25:29,1980,16,,,,3997.3,0
16906130,19:25:55,19:25:55,1981,17,,,,4198.71,0
16906130,19:26:37,19:26:37,1982,18,,,,4513.13,0
16906130,19:27:17,19:27:17,4691,19,,,,4764.9,0
16906130,19:27:56,19:27:56,4692,20,,,,5061.77,0
16906130,19:28:43,19:28:43,4693,21,,,,5276.05,0
16906130,19:29:06,19:29:06,8680,22,,,,5416.94,0
16906130,19:29:23,19:29:23,4695,23,,,,5554.89,0
16906130,19:29:47,19:29:47,4696,24,,,,5700.82,0
16906130,19:30:51,19:30:51,4697,25,,,,6101.6,0
16906130,19:31:36,19:31:36,4698,26,,,,6404.46,0
16906130,19:32:15,19:32:15,4699,27,,,,6681.08,0
16906130,19:34:03,19:34:03,5032,28,,,,7532.03,0
16906130,19:34:49,19:34:49,5033,29,,,,7897.13,0
16906130,19:35:12,19:35:12,5034,30,,,,8088.72,0
16906130,19:35:37,19:35:37,5035,31,,,,8283.28,0
16906130,19:36:32,19:36:32,5036,32,,,,8838.6,0
16906130,19:37:11,19:37:11,6898,33,,,,9125.13,0
16906130,19:37:55,19:37:55,1816,34,,,,9423.04,0
16906130,19:38:49,19:38:49,1817,35,,,,9753.05,0
16906130,19:39:09,19:39:09,1818,36,,,,9892.04,0
16906130,19:39:36,19:39:36,1819,37,,,,10043.13,0
16906130,19:40:02,19:40:02,1820,38,,,,10246.01,0
16906130,19:41:33,19:41:33,996,39,,,,10567.71,0
16906130,19:41:57,19:41:57,9495,40,,,,10756.41,0
16906130,19:42:27,19:42:27,6900,41,,,,10959.19,0
16906130,19:43:27,19:43:27,10749,42,,,,11374.41,0
16906130,19:44:35,19:44:35,792,43,,,,11902.95,0
16906130,19:45:18,19:45:18,793,44,,,,12348.8,0
16906130,19:46:00,19:46:00,94,45,,,,12711.89,
16906130,19:47:07,19:47:07,95,46,,,,13790.95,0
16906130,19:47:39,19:47:39,96,47,,,,14253.77,0
16906130,19:48:21,19:48:21,97,48,,,,14785.13,0
16906130,19:49:02,19:49:02,98,49,,,,15378.52,0
16906130,19:50:00,19:50:00,9952,50,,1,,16067.87,
16953070,20:16:00,20:16:00,9498,1,,,1,0,
16953070,20:17:00,20:17:00,109,2,,,,814.54,
16953070,20:17:26,20:17:26,9617,3,,,,1066.7,0
16953070,20:18:10,20:18:10,111,4,,,,1411.58,0
16953070,20:19:06,20:19:06,4673,5,,,,1842.61,0
16953070,20:19:31,20:19:31,4674,6,,,,1975.68,0
16953070,20:20:02,20:20:02,4675,7,,,,2151.94,0
16953070,20:20:32,20:20:32,4676,8,,,,2344.51,0
16953070,20:20:59,20:20:59,4677,9,,,,2512.41,0
16953070,20:21:36,20:21:36,4678,10,,,,2784.72,0
16953070,20:22:00,20:22:00,1987,11,,,,2917.18,
16953070,20:22:17,20:22:17,4679,12,,,,3060.26,0
16953070,20:22:39,20:22:39,4680,13,,,,3226.28,0
16953070,20:23:22,20:23:22,4681,14,,,,3546.49,0
16953070,20:23:40,20:23:40,1979,15,,,,3735.68,0
16953070,20:24:03,20:24:03,1980,16,,,,3997.3,0
16953070,20:24:25,20:24:25,1981,17,,,,4198.71,0
16953070,20:24:59,20:24:59,1982,18,,,,4513.13,0
16953070,20:25:32,20:25:32,4691,19,,,,4764.9,0
16953070,20:26:04,20:26:04,4692,20,,,,5061.77,0
16953070,20:26:44,20:26:44,4693,21,,,,5276.05,0
16953070,20:27:03,20:27:03,8680,22,,,,5416.94,0
16953070,20:27:17,20:27:17,4695,23,,,,5554.89,0
16953070,20:27:36,20:27:36,4696,24,,,,5700.82,0
16953070,20:28:29,20:28:29,4697,25,,,,6101.6,0
16953070,20:29:06,20:29:06,4698,26,,,,6404.46,0
16953070,20:29:38,20:29:38,4699,27,,,,6681.08,0
16953070,20:31:07,20:31:07,5032,28,,,,7532.03,0
16953070,20:31:45,20:31:45,5033,29,,,,7897.13,0
16953070,20:32:05,20:32:05,5034,30,,,,8088.72,0
16953070,20:32:25,20:32:25,5035,31,,,,8283.28,0
16953070,20:33:11,20:33:11,5036,32,,,,8838.6,0
16953070,20:33:43,20:33:43,6898,33,,,,9125.13,0
16953070,20:34:20,20:34:20,1816,34,,,,9423.04,0
16953070,20:35:04,20:35:04,1817,35,,,,9753.05,0
16953070,20:35:21,20:35:21,1818,36,,,,9892.04,0
16953070,20:35:42,20:35:42,1819,37,,,,10043.13,0
16953070,20:36:04,20:36:04,1820,38,,,,10246.01,0
16953070,20:37:19,20:37:19,996,39,,,,10567.71,0
16953070,20:37:40,20:37:40,9495,40,,,,10756.41,0
16953070,20:38:04,20:38:04,6900,41,,,,10959.19,0
16953070,20:38:53,20:38:53,10749,42,,,,11374.41,0
16953070,20:39:49,20:39:49,792,43,,,,11902.95,0
16953070,20:40:25,20:40:25,793,44,,,,12348.8,0
16953070,20:41:00,20:41:00,94,45,,,,12711.89,
16953070,20:42:41,20:42:41,95,46,,,,13790.95,0
16953070,20:43:29,20:43:29,96,47,,,,14253.77,0
16953070,20:44:32,20:44:32,97,48,,,,14785.13,0
16953070,20:45:34,20:45:34,98,49,,,,15378.52,0
16953070,20:47:00,20:47:00,9952,50,,1,,16067.87,
16953110,20:16:00,20:16:00,9498,1,,,1,0,
16953110,20:17:00,20:17:00,109,2,,,,814.54,
16953110,20:17:26,20:17:26,9617,3,,,,1066.7,0
16953110,20:18:10,20:18:10,111,4,,,,1411.58,0
16953110,20:19:06,20:19:06,4673,5,,,,1842.61,0
16953110,20:19:31,20:19:31,4674,6,,,,1975.68,0
16953110,20:20:02,20:20:02,4675,7,,,,2151.94,0
16953110,20:20:32,20:20:32,4676,8,,,,2344.51,0
16953110,20:20:59,20:20:59,4677,9,,,,2512.41,0
16953110,20:21:36,20:21:36,4678,10,,,,2784.72,0
16953110,20:22:00,20:22:00,1987,11,,,,2917.18,
16953110,20:22:17,20:22:17,4679,12,,,,3060.26,0
16953110,20:22:39,20:22:39,4680,13,,,,3226.28,0
16953110,20:23:22,20:23:22,4681,14,,,,3546.49,0
16953110,20:23:40,20:23:40,1979,15,,,,3735.68,0
16953110,20:24:03,20:24:03,1980,16,,,,3997.3,0
16953110,20:24:25,20:24:25,1981,17,,,,4198.71,0
16953110,20:24:59,20:24:59,1982,18,,,,4513.13,0
16953110,20:25:32,20:25:32,4691,19,,,,4764.9,0
16953110,20:26:04,20:26:04,4692,20,,,,5061.77,0
16953110,20:26:44,20:26:44,4693,21,,,,5276.05,0
16953110,20:27:03,20:27:03,8680,22,,,,5416.94,0
16953110,20:27:17,20:27:17,4695,23,,,,5554.89,0
16953110,20:27:36,20:27:36,4696,24,,,,5700.82,0
16953110,20:28:29,20:28:29,4697,25,,,,6101.6,0
16953110,20:29:06,20:29:06,4698,26,,,,6404.46,0
16953110,20:29:38,20:29:38,4699,27,,,,6681.08,0
16953110,20:31:07,20:31:07,5032,28,,,,7532.03,0
16953110,20:31:45,20:31:45,5033,29,,,,7897.13,0
16953110,20:32:05,20:32:05,5034,30,,,,8088.72,0
16953110,20:32:25,20:32:25,5035,31,,,,8283.28,0
16953110,20:33:11,20:33:11,5036,32,,,,8838.6,0
16953110,20:33:43,20:33:43,6898,33,,,,9125.13,0
16953110,20:34:20,20:34:20,1816,34,,,,9423.04,0
16953110,20:35:04,20:35:04,1817,35,,,,9753.05,0
16953110,20:35:21,20:35:21,1818,36,,,,9892.04,0
16953110,20:35:42,20:35:42,1819,37,,,,10043.13,0
16953110,20:36:04,20:36:04,1820,38,,,,10246.01,0
16953110,20:37:19,20:37:19,996,39,,,,10567.71,0
16953110,20:37:40,20:37:40,9495,40,,,,10756.41,0
16953110,20:38:04,20:38:04,6900,41,,,,10959.19,0
16953110,20:38:53,20:38:53,10749,42,,,,11374.41,0
16953110,20:39:49,20:39:49,792,43,,,,11902.95,0
16953110,20:40:25,20:40:25,793,44,,,,12348.8,0
16953110,20:41:00,20:41:00,94,45,,,,12711.89,
16953110,20:42:41,20:42:41,95,46,,,,13790.95,0
16953110,20:43:29,20:43:29,96,47,,,,14253.77,0
16953110,20:44:32,20:44:32,97,48,,,,14785.13,0
16953110,20:45:34,20:45:34,98,49,,,,15378.52,0
16953110,20:47:00,20:47:00,9952,50,,1,,16067.87,
17145010,21:40:00,21:40:00,9498,1,,,1,0,
17145010,21:41:00,21:41:00,109,2,,,,814.54,
17145010,21:41:21,21:41:21,9617,3,,,,1066.7,0
17145010,21:41:56,21:41:56,111,4,,,,1411.58,0
17145010,21:42:41,21:42:41,4673,5,,,,1842.61,0
17145010,21:43:01,21:43:01,4674,6,,,,1975.68,0
17145010,21:43:26,21:43:26,4675,7,,,,2151.94,0
17145010,21:43:50,21:43:50,4676,8,,,,2344.51,0
17145010,21:44:11,21:44:11,4677,9,,,,2512.41,0
17145010,21:44:41,21:44:41,4678,10,,,,2784.72,0
17145010,21:45:00,21:45:00,1987,11,,,,2917.18,
17145010,21:45:17,21:45:17,4679,12,,,,3060.26,0
17145010,21:45:39,21:45:39,4680,13,,,,3226.28,0
17145010,21:46:22,21:46:22,4681,14,,,,3546.49,0
17145010,21:46:40,21:46:40,1979,15,,,,3735.68,0
17145010,21:47:03,21:47:03,1980,16,,,,3997.3,0
17145010,21:47:25,21:47:25,1981,17,,,,4198.71,0
17145010,21:47:59,21:47:59,1982,18,,,,4513.13,0
17145010,21:48:32,21:48:32,4691,19,,,,4764.9,0
17145010,21:49:04,21:49:04,4692,20,,,,5061.77,0
17145010,21:49:44,21:49:44,4693,21,,,,5276.05,0
17145010,21:50:03,21:50:03,8680,22,,,,5416.94,0
17145010,21:50:17,21:50:17,4695,23,,,,5554.89,0
17145010,21:50:36,21:50:36,4696,24,,,,5700.82,0
17145010,21:51:29,21:51:29,4697,25,,,,6101.6,0
17145010,21:52:06,21:52:06,4698,26,,,,6404.46,0
17145010,21:52:38,21:52:38,4699,27,,,,6681.08,0
17145010,21:54:07,21:54:07,5032,28,,,,7532.03,0
17145010,21:54:45,21:54:45,5033,29,,,,7897.13,0
17145010,21:55:05,21:55:05,5034,30,,,,8088.72,0
17145010,21:55:25,21:55:25,5035,31,,,,8283.28,0
17145010,21:56:11,21:56:11,5036,32,,,,8838.6,0
17145010,21:56:43,21:56:43,6898,33,,,,9125.13,0
17145010,21:57:20,21:57:20,1816,34,,,,9423.04,0
17145010,21:58:04,21:58:04,1817,35,,,,9753.05,0
17145010,21:58:21,21:58:21,1818,36,,,,9892.04,0
17145010,21:58:42,21:58:42,1819,37,,,,10043.13,0
17145010,21:59:04,21:59:04,1820,38,,,,10246.01,0
17145010,22:00:19,22:00:19,996,39,,,,10567.71,0
17145010,22:00:40,22:00:40,9495,40,,,,10756.41,0
17145010,22:01:04,22:01:04,6900,41,,,,10959.19,0
17145010,22:01:53,22:01:53,10749,42,,,,11374.41,0
17145010,22:02:49,22:02:49,792,43,,,,11902.95,0
17145010,22:03:25,22:03:25,793,44,,,,12348.8,0
17145010,22:04:00,22:04:00,94,45,,,,12711.89,
17145010,22:05:41,22:05:41,95,46,,,,13790.95,0
17145010,22:06:29,22:06:29,96,47,,,,14253.77,0
17145010,22:07:32,22:07:32,97,48,,,,14785.13,0
17145010,22:08:34,22:08:34,98,49,,,,15378.52,0
17145010,22:10:00,22:10:00,9952,50,,1,,16067.87,
17145120,21:40:00,21:40:00,9498,1,,,1,0,
17145120,21:41:00,21:41:00,109,2,,,,814.54,
17145120,21:41:21,21:41:21,9617,3,,,,1066.7,0
17145120,21:41:56,21:41:56,111,4,,,,1411.58,0
17145120,21:42:41,21:42:41,4673,5,,,,1842.61,0
17145120,21:43:01,21:43:01,4674,6,,,,1975.68,0
17145120,21:43:26,21:43:26,4675,7,,,,2151.94,0
17145120,21:43:50,21:43:50,4676,8,,,,2344.51,0
17145120,21:44:11,21:44:11,4677,9,,,,2512.41,0
17145120,21:44:41,21:44:41,4678,10,,,,2784.72,0
17145120,21:45:00,21:45:00,1987,11,,,,2917.18,
17145120,21:45:17,21:45:17,4679,12,,,,3060.26,0
17145120,21:45:39,21:45:39,4680,13,,,,3226.28,0
17145120,21:46:22,21:46:22,4681,14,,,,3546.49,0
17145120,21:46:40,21:46:40,1979,15,,,,3735.68,0
17145120,21:47:03,21:47:03,1980,16,,,,3997.3,0
17145120,21:47:25,21:47:25,1981,17,,,,4198.71,0
17145120,21:47:59,21:47:59,1982,18,,,,4513.13,0
17145120,21:48:32,21:48:32,4691,19,,,,4764.9,0
17145120,21:49:04,21:49:04,4692,20,,,,5061.77,0
17145120,21:49:44,21:49:44,4693,21,,,,5276.05,0
17145120,21:50:03,21:50:03,8680,22,,,,5416.94,0
17145120,21:50:17,21:50:17,4695,23,,,,5554.89,0
17145120,21:50:36,21:50:36,4696,24,,,,5700.82,0
17145120,21:51:29,21:51:29,4697,25,,,,6101.6,0
17145120,21:52:06,21:52:06,4698,26,,,,6404.46,0
17145120,21:52:38,21:52:38,4699,27,,,,6681.08,0
17145120,21:54:07,21:54:07,5032,28,,,,7532.03,0
17145120,21:54:45,21:54:45,5033,29,,,,7897.13,0
17145120,21:55:05,21:55:05,5034,30,,,,8088.72,0
17145120,21:55:25,21:55:25,5035,31,,,,8283.28,0
17145120,21:56:11,21:56:11,5036,32,,,,8838.6,0
17145120,21:56:43,21:56:43,6898,33,,,,9125.13,0
17145120,21:57:20,21:57:20,1816,34,,,,9423.04,0
17145120,21:58:04,21:58:04,1817,35,,,,9753.05,0
17145120,21:58:21,21:58:21,1818,36,,,,9892.04,0
17145120,21:58:42,21:58:42,1819,37,,,,10043.13,0
17145120,21:59:04,21:59:04,1820,38,,,,10246.01,0
17145120,22:00:19,22:00:19,996,39,,,,10567.71,0
17145120,22:00:40,22:00:40,9495,40,,,,10756.41,0
17145120,22:01:04,22:01:04,6900,41,,,,10959.19,0
17145120,22:01:53,22:01:53,10749,42,,,,11374.41,0
17145120,22:02:49,22:02:49,792,43,,,,11902.95,0
17145120,22:03:25,22:03:25,793,44,,,,12348.8,0
17145120,22:04:00,22:04:00,94,45,,,,12711.89,
17145120,22:05:41,22:05:41,95,46,,,,13790.95,0
17145120,22:06:29,22:06:29,96,47,,,,14253.77,0
17145120,22:07:32,22:07:32,97,48,,,,14785.13,0
17145120,22:08:34,22:08:34,98,49,,,,15378.52,0
17145120,22:10:00,22:10:00,9952,50,,1,,16067.87,
17145140,21:40:00,21:40:00,9498,1,,,1,0,
17145140,21:41:00,21:41:00,109,2,,,,814.54,
17145140,21:41:21,21:41:21,9617,3,,,,1066.7,0
17145140,21:41:56,21:41:56,111,4,,,,1411.58,0
17145140,21:42:41,21:42:41,4673,5,,,,1842.61,0
17145140,21:43:01,21:43:01,4674,6,,,,1975.68,0
17145140,21:43:26,21:43:26,4675,7,,,,2151.94,0
17145140,21:43:50,21:43:50,4676,8,,,,2344.51,0
17145140,21:44:11,21:44:11,4677,9,,,,2512.41,0
17145140,21:44:41,21:44:41,4678,10,,,,2784.72,0
17145140,21:45:00,21:45:00,1987,11,,,,2917.18,
17145140,21:45:17,21:45:17,4679,12,,,,3060.26,0
17145140,21:45:39,21:45:39,4680,13,,,,3226.28,0
17145140,21:46:22,21:46:22,4681,14,,,,3546.49,0
17145140,21:46:40,21:46:40,1979,15,,,,3735.68,0
17145140,21:47:03,21:47:03,1980,16,,,,3997.3,0
17145140,21:47:25,21:47:25,1981,17,,,,4198.71,0
17145140,21:47:59,21:47:59,1982,18,,,,4513.13,0
17145140,21:48:32,21:48:32,4691,19,,,,4764.9,0
17145140,21:49:04,21:49:04,4692,20,,,,5061.77,0
17145140,21:49:44,21:49:44,4693,21,,,,5276.05,0
17145140,21:50:03,21:50:03,8680,22,,,,5416.94,0
17145140,21:50:17,21:50:17,4695,23,,,,5554.89,0
17145140,21:50:36,21:50:36,4696,24,,,,5700.82,0
17145140,21:51:29,21:51:29,4697,25,,,,6101.6,0
17145140,21:52:06,21:52:06,4698,26,,,,6404.46,0
17145140,21:52:38,21:52:38,4699,27,,,,6681.08,0
17145140,21:54:07,21:54:07,5032,28,,,,7532.03,0
17145140,21:54:45,21:54:45,5033,29,,,,7897.13,0
17145140,21:55:05,21:55:05,5034,30,,,,8088.72,0
17145140,21:55:25,21:55:25,5035,31,,,,8283.28,0
17145140,21:56:11,21:56:11,5036,32,,,,8838.6,0
17145140,21:56:43,21:56:43,6898,33,,,,9125.13,0
17145140,21:57:20,21:57:20,1816,34,,,,9423.04,0
17145140,21:58:04,21:58:04,1817,35,,,,9753.05,0
17145140,21:58:21,21:58:21,1818,36,,,,9892.04,0
17145140,21:58:42,21:58:42,1819,37,,,,10043.13,0
17145140,21:59:04,21:59:04,1820,38,,,,10246.01,0
17145140,22:00:19,22:00:19,996,39,,,,10567.71,0
17145140,22:00:40,22:00:40,9495,40,,,,10756.41,0
17145140,22:01:04,22:01:04,6900,41,,,,10959.19,0
17145140,22:01:53,22:01:53,10749,42,,,,11374.41,0
17145140,22:02:49,22:02:49,792,43,,,,11902.95,0
17145140,22:03:25,22:03:25,793,44,,,,12348.8,0
17145140,22:04:00,22:04:00,94,45,,,,12711.89,
17145140,22:05:41,22:05:41,95,46,,,,13790.95,0
17145140,22:06:29,22:06:29,96,47,,,,14253.77,0
17145140,22:07:32,22:07:32,97,48,,,,14785.13,0
17145140,22:08:34,22:08:34,98,49,,,,15378.52,0
17145140,22:10:00,22:10:00,9952,50,,1,,16067.87,
17324010,08:10:00,08:10:00,9498,1,,,1,0,
17324010,08:11:00,08:11:00,109,2,,,,814.54,
17324010,08:11:21,08:11:21,9617,3,,,,1066.7,0
17324010,08:11:56,08:11:56,111,4,,,,1411.58,0
17324010,08:12:41,08:12:41,4673,5,,,,1842.61,0
17324010,08:13:01,08:13:01,4674,6,,,,1975.68,0
17324010,08:13:26,08:13:26,4675,7,,,,2151.94,0
17324010,08:13:50,08:13:50,4676,8,,,,2344.51,0
17324010,08:14:11,08:14:11,4677,9,,,,2512.41,0
17324010,08:14:41,08:14:41,4678,10,,,,2784.72,0
17324010,08:15:00,08:15:00,1987,11,,,,2917.18,
17324010,08:15:19,08:15:19,4679,12,,,,3060.26,0
17324010,08:15:43,08:15:43,4680,13,,,,3226.28,0
17324010,08:16:31,08:16:31,4681,14,,,,3546.49,0
17324010,08:16:51,08:16:51,1979,15,,,,3735.68,0
17324010,08:17:16,08:17:16,1980,16,,,,3997.3,0
17324010,08:17:40,08:17:40,1981,17,,,,4198.71,0
17324010,08:18:18,08:18:18,1982,18,,,,4513.13,0
17324010,08:18:55,08:18:55,4691,19,,,,4764.9,0
17324010,08:19:30,08:19:30,4692,20,,,,5061.77,0
17324010,08:20:13,08:20:13,4693,21,,,,5276.05,0
17324010,08:20:35,08:20:35,8680,22,,,,5416.94,0
17324010,08:20:50,08:20:50,4695,23,,,,5554.89,0
17324010,08:21:11,08:21:11,4696,24,,,,5700.82,0
17324010,08:22:10,08:22:10,4697,25,,,,6101.6,0
17324010,08:22:51,08:22:51,4698,26,,,,6404.46,0
17324010,08:23:26,08:23:26,4699,27,,,,6681.08,0
17324010,08:25:05,08:25:05,5032,28,,,,7532.03,0
17324010,08:25:47,08:25:47,5033,29,,,,7897.13,0
17324010,08:26:08,08:26:08,5034,30,,,,8088.72,0
17324010,08:26:31,08:26:31,5035,31,,,,8283.28,0
17324010,08:27:21,08:27:21,5036,32,,,,8838.6,0
17324010,08:27:57,08:27:57,6898,33,,,,9125.13,0
17324010,08:28:37,08:28:37,1816,34,,,,9423.04,0
17324010,08:29:27,08:29:27,1817,35,,,,9753.05,0
17324010,08:29:45,08:29:45,1818,36,,,,9892.04,0
17324010,08:30:09,08:30:09,1819,37,,,,10043.13,0
17324010,08:30:33,08:30:33,1820,38,,,,10246.01,0
17324010,08:31:56,08:31:56,996,39,,,,10567.71,0
17324010,08:32:18,08:32:18,9495,40,,,,10756.41,0
17324010,08:32:45,08:32:45,6900,41,,,,10959.19,0
17324010,08:33:40,08:33:40,10749,42,,,,11374.41,0
17324010,08:34:42,08:34:42,792,43,,,,11902.95,0
17324010,08:35:21,08:35:21,793,44,,,,12348.8,0
17324010,08:36:00,08:36:00,94,45,,,,12711.89,
17324010,08:37:41,08:37:41,95,46,,,,13790.95,0
17324010,08:38:29,08:38:29,96,47,,,,14253.77,0
17324010,08:39:32,08:39:32,97,48,,,,14785.13,0
17324010,08:40:34,08:40:34,98,49,,,,15378.52,0
17324010,08:42:00,08:42:00,9952,50,,1,,16067.87,
17324120,08:10:00,08:10:00,9498,1,,,1,0,
17324120,08:11:00,08:11:00,109,2,,,,814.54,
17324120,08:11:21,08:11:21,9617,3,,,,1066.7,0
17324120,08:11:56,08:11:56,111,4,,,,1411.58,0
17324120,08:12:41,08:12:41,4673,5,,,,1842.61,0
17324120,08:13:01,08:13:01,4674,6,,,,1975.68,0
17324120,08:13:26,08:13:26,4675,7,,,,2151.94,0
17324120,08:13:50,08:13:50,4676,8,,,,2344.51,0
17324120,08:14:11,08:14:11,4677,9,,,,2512.41,0
17324120,08:14:41,08:14:41,4678,10,,,,2784.72,0
17324120,08:15:00,08:15:00,1987,11,,,,2917.18,
17324120,08:15:19,08:15:19,4679,12,,,,3060.26,0
17324120,08:15:43,08:15:43,4680,13,,,,3226.28,0
17324120,08:16:31,08:16:31,4681,14,,,,3546.49,0
17324120,08:16:51,08:16:51,1979,15,,,,3735.68,0
17324120,08:17:16,08:17:16,1980,16,,,,3997.3,0
17324120,08:17:40,08:17:40,1981,17,,,,4198.71,0
17324120,08:18:18,08:18:18,1982,18,,,,4513.13,0
17324120,08:18:55,08:18:55,4691,19,,,,4764.9,0
17324120,08:19:30,08:19:30,4692,20,,,,5061.77,0
17324120,08:20:13,08:20:13,4693,21,,,,5276.05,0
17324120,08:20:35,08:20:35,8680,22,,,,5416.94,0
17324120,08:20:50,08:20:50,4695,23,,,,5554.89,0
17324120,08:21:11,08:21:11,4696,24,,,,5700.82,0
17324120,08:22:10,08:22:10,4697,25,,,,6101.6,0
17324120,08:22:51,08:22:51,4698,26,,,,6404.46,0
17324120,08:23:26,08:23:26,4699,27,,,,6681.08,0
17324120,08:25:05,08:25:05,5032,28,,,,7532.03,0
17324120,08:25:47,08:25:47,5033,29,,,,7897.13,0
17324120,08:26:08,08:26:08,5034,30,,,,8088.72,0
17324120,08:26:31,08:26:31,5035,31,,,,8283.28,0
17324120,08:27:21,08:27:21,5036,32,,,,8838.6,0
17324120,08:27:57,08:27:57,6898,33,,,,9125.13,0
17324120,08:28:37,08:28:37,1816,34,,,,9423.04,0
17324120,08:29:27,08:29:27,1817,35,,,,9753.05,0
17324120,08:29:45,08:29:45,1818,36,,,,9892.04,0
17324120,08:30:09,08:30:09,1819,37,,,,10043.13,0
17324120,08:30:33,08:30:33,1820,38,,,,10246.01,0
17324120,08:31:56,08:31:56,996,39,,,,10567.71,0
17324120,08:32:18,08:32:18,9495,40,,,,10756.41,0
17324120,08:32:45,08:32:45,6900,41,,,,10959.19,0
17324120,08:33:40,08:33:40,10749,42,,,,11374.41,0
17324120,08:34:42,08:34:42,792,43,,,,11902.95,0
17324120,08:35:21,08:35:21,793,44,,,,12348.8,0
17324120,08:36:00,08:36:00,94,45,,,,12711.89,
17324120,08:37:41,08:37:41,95,46,,,,13790.95,0
17324120,08:38:29,08:38:29,96,47,,,,14253.77,0
17324120,08:39:32,08:39:32,97,48,,,,14785.13,0
17324120,08:40:34,08:40:34,98,49,,,,15378.52,0
17324120,08:42:00,08:42:00,9952,50,,1,,16067.87,
17324140,08:10:00,08:10:00,9498,1,,,1,0,
17324140,08:11:00,08:11:00,109,2,,,,814.54,
17324140,08:11:21,08:11:21,9617,3,,,,1066.7,0
17324140,08:11:56,08:11:56,111,4,,,,1411.58,0
17324140,08:12:41,08:12:41,4673,5,,,,1842.61,0
17324140,08:13:01,08:13:01,4674,6,,,,1975.68,0
17324140,08:13:26,08:13:26,4675,7,,,,2151.94,0
17324140,08:13:50,08:13:50,4676,8,,,,2344.51,0
17324140,08:14:11,08:14:11,4677,9,,,,2512.41,0
17324140,08:14:41,08:14:41,4678,10,,,,2784.72,0
17324140,08:15:00,08:15:00,1987,11,,,,2917.18,
17324140,08:15:19,08:15:19,4679,12,,,,3060.26,0
17324140,08:15:43,08:15:43,4680,13,,,,3226.28,0
17324140,08:16:31,08:16:31,4681,14,,,,3546.49,0
17324140,08:16:51,08:16:51,1979,15,,,,3735.68,0
17324140,08:17:16,08:17:16,1980,16,,,,3997.3,0
17324140,08:17:40,08:17:40,1981,17,,,,4198.71,0
17324140,08:18:18,08:18:18,1982,18,,,,4513.13,0
17324140,08:18:55,08:18:55,4691,19,,,,4764.9,0
17324140,08:19:30,08:19:30,4692,20,,,,5061.77,0
17324140,08:20:13,08:20:13,4693,21,,,,5276.05,0
17324140,08:20:35,08:20:35,8680,22,,,,5416.94,0
17324140,08:20:50,08:20:50,4695,23,,,,5554.89,0
17324140,08:21:11,08:21:11,4696,24,,,,5700.82,0
17324140,08:22:10,08:22:10,4697,25,,,,6101.6,0
17324140,08:22:51,08:22:51,4698,26,,,,6404.46,0
17324140,08:23:26,08:23:26,4699,27,,,,6681.08,0
17324140,08:25:05,08:25:05,5032,28,,,,7532.03,0
17324140,08:25:47,08:25:47,5033,29,,,,7897.13,0
17324140,08:26:08,08:26:08,5034,30,,,,8088.72,0
17324140,08:26:31,08:26:31,5035,31,,,,8283.28,0
17324140,08:27:21,08:27:21,5036,32,,,,8838.6,0
17324140,08:27:57,08:27:57,6898,33,,,,9125.13,0
17324140,08:28:37,08:28:37,1816,34,,,,9423.04,0
17324140,08:29:27,08:29:27,1817,35,,,,9753.05,0
17324140,08:29:45,08:29:45,1818,36,,,,9892.04,0
17324140,08:30:09,08:30:09,1819,37,,,,10043.13,0
17324140,08:30:33,08:30:33,1820,38,,,,10246.01,0
17324140,08:31:56,08:31:56,996,39,,,,10567.71,0
17324140,08:32:18,08:32:18,9495,40,,,,10756.41,0
17324140,08:32:45,08:32:45,6900,41,,,,10959.19,0
17324140,08:33:40,08:33:40,10749,42,,,,11374.41,0
17324140,08:34:42,08:34:42,792,43,,,,11902.95,0
17324140,08:35:21,08:35:21,793,44,,,,12348.8,0
17324140,08:36:00,08:36:00,94,45,,,,12711.89,
17324140,08:37:41,08:37:41,95,46,,,,13790.95,0
17324140,08:38:29,08:38:29,96,47,,,,14253.77,0
17324140,08:39:32,08:39:32,97,48,,,,14785.13,0
17324140,08:40:34,08:40:34,98,49,,,,15378.52,0
17324140,08:42:00,08:42:00,9952,50,,1,,16067.87,
17349010,17:40:00,17:40:00,9498,1,,,1,0,
17349010,17:41:00,17:41:00,109,2,,,,814.54,
17349010,17:41:26,17:41:26,9617,3,,,,1066.7,0
17349010,17:42:10,17:42:10,111,4,,,,1411.58,0
17349010,17:43:06,17:43:06,4673,5,,,,1842.61,0
17349010,17:43:31,17:43:31,4674,6,,,,1975.68,0
17349010,17:44:02,17:44:02,4675,7,,,,2151.94,0
17349010,17:44:32,17:44:32,4676,8,,,,2344.51,0
17349010,17:44:59,17:44:59,4677,9,,,,2512.41,0
17349010,17:45:36,17:45:36,4678,10,,,,2784.72,0
17349010,17:46:00,17:46:00,1987,11,,,,2917.18,
17349010,17:46:19,17:46:19,4679,12,,,,3060.26,0
17349010,17:46:43,17:46:43,4680,13,,,,3226.28,0
17349010,17:47:31,17:47:31,4681,14,,,,3546.49,0
17349010,17:47:51,17:47:51,1979,15,,,,3735.68,0
17349010,17:48:16,17:48:16,1980,16,,,,3997.3,0
17349010,17:48:40,17:48:40,1981,17,,,,4198.71,0
17349010,17:49:18,17:49:18,1982,18,,,,4513.13,0
17349010,17:49:55,17:49:55,4691,19,,,,4764.9,0
17349010,17:50:30,17:50:30,4692,20,,,,5061.77,0
17349010,17:51:13,17:51:13,4693,21,,,,5276.05,0
17349010,17:51:35,17:51:35,8680,22,,,,5416.94,0
17349010,17:51:50,17:51:50,4695,23,,,,5554.89,0
17349010,17:52:11,17:52:11,4696,24,,,,5700.82,0
17349010,17:53:10,17:53:10,4697,25,,,,6101.6,0
17349010,17:53:51,17:53:51,4698,26,,,,6404.46,0
17349010,17:54:26,17:54:26,4699,27,,,,6681.08,0
17349010,17:56:05,17:56:05,5032,28,,,,7532.03,0
17349010,17:56:47,17:56:47,5033,29,,,,7897.13,0
17349010,17:57:08,17:57:08,5034,30,,,,8088.72,0
17349010,17:57:31,17:57:31,5035,31,,,,8283.28,0
17349010,17:58:21,17:58:21,5036,32,,,,8838.6,0
17349010,17:58:57,17:58:57,6898,33,,,,9125.13,0
17349010,17:59:37,17:59:37,1816,34,,,,9423.04,0
17349010,18:00:27,18:00:27,1817,35,,,,9753.05,0
17349010,18:00:45,18:00:45,1818,36,,,,9892.04,0
17349010,18:01:09,18:01:09,1819,37,,,,10043.13,0
17349010,18:01:33,18:01:33,1820,38,,,,10246.01,0
17349010,18:02:56,18:02:56,996,39,,,,10567.71,0
17349010,18:03:18,18:03:18,9495,40,,,,10756.41,0
17349010,18:03:45,18:03:45,6900,41,,,,10959.19,0
17349010,18:04:40,18:04:40,10749,42,,,,11374.41,0
17349010,18:05:42,18:05:42,792,43,,,,11902.95,0
17349010,18:06:21,18:06:21,793,44,,,,12348.8,0
17349010,18:07:00,18:07:00,94,45,,,,12711.89,
17349010,18:08:58,18:08:58,95,46,,,,13790.95,0
17349010,18:09:53,18:09:53,96,47,,,,14253.77,0
17349010,18:11:07,18:11:07,97,48,,,,14785.13,0
17349010,18:12:20,18:12:20,98,49,,,,15378.52,0
17349010,18:14:00,18:14:00,9952,50,,1,,16067.87,
17349120,17:40:00,17:40:00,9498,1,,,1,0,
17349120,17:41:00,17:41:00,109,2,,,,814.54,
17349120,17:41:26,17:41:26,9617,3,,,,1066.7,0
17349120,17:42:10,17:42:10,111,4,,,,1411.58,0
17349120,17:43:06,17:43:06,4673,5,,,,1842.61,0
17349120,17:43:31,17:43:31,4674,6,,,,1975.68,0
17349120,17:44:02,17:44:02,4675,7,,,,2151.94,0
17349120,17:44:32,17:44:32,4676,8,,,,2344.51,0
17349120,17:44:59,17:44:59,4677,9,,,,2512.41,0
17349120,17:45:36,17:45:36,4678,10,,,,2784.72,0
17349120,17:46:00,17:46:00,1987,11,,,,2917.18,
17349120,17:46:19,17:46:19,4679,12,,,,3060.26,0
17349120,17:46:43,17:46:43,4680,13,,,,3226.28,0
17349120,17:47:31,17:47:31,4681,14,,,,3546.49,0
17349120,17:47:51,17:47:51,1979,15,,,,3735.68,0
17349120,17:48:16,17:48:16,1980,16,,,,3997.3,0
17349120,17:48:40,17:48:40,1981,17,,,,4198.71,0
17349120,17:49:18,17:49:18,1982,18,,,,4513.13,0
17349120,17:49:55,17:49:55,4691,19,,,,4764.9,0
17349120,17:50:30,17:50:30,4692,20,,,,5061.77,0
17349120,17:51:13,17:51:13,4693,21,,,,5276.05,0
17349120,17:51:35,17:51:35,8680,22,,,,5416.94,0
17349120,17:51:50,17:51:50,4695,23,,,,5554.89,0
17349120,17:52:11,17:52:11,4696,24,,,,5700.82,0
17349120,17:53:10,17:53:10,4697,25,,,,6101.6,0
17349120,17:53:51,17:53:51,4698,26,,,,6404.46,0
17349120,17:54:26,17:54:26,4699,27,,,,6681.08,0
17349120,17:56:05,17:56:05,5032,28,,,,7532.03,0
17349120,17:56:47,17:56:47,5033,29,,,,7897.13,0
17349120,17:57:08,17:57:08,5034,30,,,,8088.72,0
17349120,17:57:31,17:57:31,5035,31,,,,8283.28,0
17349120,17:58:21,17:58:21,5036,32,,,,8838.6,0
17349120,17:58:57,17:58:57,6898,33,,,,9125.13,0
17349120,17:59:37,17:59:37,1816,34,,,,9423.04,0
17349120,18:00:27,18:00:27,1817,35,,,,9753.05,0
17349120,18:00:45,18:00:45,1818,36,,,,9892.04,0
17349120,18:01:09,18:01:09,1819,37,,,,10043.13,0
17349120,18:01:33,18:01:33,1820,38,,,,10246.01,0
17349120,18:02:56,18:02:56,996,39,,,,10567.71,0
17349120,18:03:18,18:03:18,9495,40,,,,10756.41,0
17349120,18:03:45,18:03:45,6900,41,,,,10959.19,0
17349120,18:04:40,18:04:40,10749,42,,,,11374.41,0
17349120,18:05:42,18:05:42,792,43,,,,11902.95,0
17349120,18:06:21,18:06:21,793,44,,,,12348.8,0
17349120,18:07:00,18:07:00,94,45,,,,12711.89,
17349120,18:08:58,18:08:58,95,46,,,,13790.95,0
17349120,18:09:53,18:09:53,96,47,,,,14253.77,0
17349120,18:11:07,18:11:07,97,48,,,,14785.13,0
17349120,18:12:20,18:12:20,98,49,,,,15378.52,0
17349120,18:14:00,18:14:00,9952,50,,1,,16067.87,
17349140,17:40:00,17:40:00,9498,1,,,1,0,
17349140,17:41:00,17:41:00,109,2,,,,814.54,
17349140,17:41:26,17:41:26,9617,3,,,,1066.7,0
17349140,17:42:10,17:42:10,111,4,,,,1411.58,0
17349140,17:43:06,17:43:06,4673,5,,,,1842.61,0
17349140,17:43:31,17:43:31,4674,6,,,,1975.68,0
17349140,17:44:02,17:44:02,4675,7,,,,2151.94,0
17349140,17:44:32,17:44:32,4676,8,,,,2344.51,0
17349140,17:44:59,17:44:59,4677,9,,,,2512.41,0
17349140,17:45:36,17:45:36,4678,10,,,,2784.72,0
17349140,17:46:00,17:46:00,1987,11,,,,2917.18,
17349140,17:46:19,17:46:19,4679,12,,,,3060.26,0
17349140,17:46:43,17:46:43,4680,13,,,,3226.28,0
17349140,17:47:31,17:47:31,4681,14,,,,3546.49,0
17349140,17:47:51,17:47:51,1979,15,,,,3735.68,0
17349140,17:48:16,17:48:16,1980,16,,,,3997.3,0
17349140,17:48:40,17:48:40,1981,17,,,,4198.71,0
17349140,17:49:18,17:49:18,1982,18,,,,4513.13,0
17349140,17:49:55,17:49:55,4691,19,,,,4764.9,0
17349140,17:50:30,17:50:30,4692,20,,,,5061.77,0
17349140,17:51:13,17:51:13,4693,21,,,,5276.05,0
17349140,17:51:35,17:51:35,8680,22,,,,5416.94,0
17349140,17:51:50,17:51:50,4695,23,,,,5554.89,0
17349140,17:52:11,17:52:11,4696,24,,,,5700.82,0
17349140,17:53:10,17:53:10,4697,25,,,,6101.6,0
17349140,17:53:51,17:53:51,4698,26,,,,6404.46,0
17349140,17:54:26,17:54:26,4699,27,,,,6681.08,0
17349140,17:56:05,17:56:05,5032,28,,,,7532.03,0
17349140,17:56:47,17:56:47,5033,29,,,,7897.13,0
17349140,17:57:08,17:57:08,5034,30,,,,8088.72,0
17349140,17:57:31,17:57:31,5035,31,,,,8283.28,0
17349140,17:58:21,17:58:21,5036,32,,,,8838.6,0
17349140,17:58:57,17:58:57,6898,33,,,,9125.13,0
17349140,17:59:37,17:59:37,1816,34,,,,9423.04,0
17349140,18:00:27,18:00:27,1817,35,,,,9753.05,0
17349140,18:00:45,18:00:45,1818,36,,,,9892.04,0
17349140,18:01:09,18:01:09,1819,37,,,,10043.13,0
17349140,18:01:33,18:01:33,1820,38,,,,10246.01,0
17349140,18:02:56,18:02:56,996,39,,,,10567.71,0
17349140,18:03:18,18:03:18,9495,40,,,,10756.41,0
17349140,18:03:45,18:03:45,6900,41,,,,10959.19,0
17349140,18:04:40,18:04:40,10749,42,,,,11374.41,0
17349140,18:05:42,18:05:42,792,43,,,,11902.95,0
17349140,18:06:21,18:06:21,793,44,,,,12348.8,0
17349140,18:07:00,18:07:00,94,45,,,,12711.89,
17349140,18:08:58,18:08:58,95,46,,,,13790.95,0
17349140,18:09:53,18:09:53,96,47,,,,14253.77,0
17349140,18:11:07,18:11:07,97,48,,,,14785.13,0
17349140,18:12:20,18:12:20,98,49,,,,15378.52,0
17349140,18:14:00,18:14:00,9952,50,,1,,16067.87,
17370020,21:13:00,21:13:00,9498,1,,,1,0,
17370020,21:16:00,21:16:00,109,2,,,,814.54,
17370020,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370020,21:17:25,21:17:25,111,4,,,,1411.58,0
17370020,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370020,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370020,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370020,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370020,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370020,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370020,21:22:00,21:22:00,1987,11,,,,2917.18,
17370020,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370020,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370020,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370020,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370020,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370020,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370020,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370020,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370020,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370020,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370020,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370020,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370020,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370020,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370020,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370020,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370020,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370020,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370020,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370020,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370020,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370020,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370020,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370020,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370020,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370020,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370020,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370020,21:38:56,21:38:56,996,39,,,,10567.71,0
17370020,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370020,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370020,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370020,21:41:42,21:41:42,792,43,,,,11902.95,0
17370020,21:42:21,21:42:21,793,44,,,,12348.8,0
17370020,21:43:00,21:43:00,94,45,,,,12711.89,
17370020,21:44:07,21:44:07,95,46,,,,13790.95,0
17370020,21:44:39,21:44:39,96,47,,,,14253.77,0
17370020,21:45:21,21:45:21,97,48,,,,14785.13,0
17370020,21:46:02,21:46:02,98,49,,,,15378.52,0
17370020,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370030,21:13:00,21:13:00,9498,1,,,1,0,
17370030,21:16:00,21:16:00,109,2,,,,814.54,
17370030,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370030,21:17:25,21:17:25,111,4,,,,1411.58,0
17370030,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370030,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370030,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370030,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370030,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370030,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370030,21:22:00,21:22:00,1987,11,,,,2917.18,
17370030,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370030,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370030,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370030,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370030,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370030,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370030,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370030,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370030,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370030,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370030,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370030,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370030,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370030,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370030,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370030,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370030,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370030,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370030,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370030,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370030,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370030,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370030,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370030,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370030,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370030,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370030,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370030,21:38:56,21:38:56,996,39,,,,10567.71,0
17370030,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370030,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370030,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370030,21:41:42,21:41:42,792,43,,,,11902.95,0
17370030,21:42:21,21:42:21,793,44,,,,12348.8,0
17370030,21:43:00,21:43:00,94,45,,,,12711.89,
17370030,21:44:07,21:44:07,95,46,,,,13790.95,0
17370030,21:44:39,21:44:39,96,47,,,,14253.77,0
17370030,21:45:21,21:45:21,97,48,,,,14785.13,0
17370030,21:46:02,21:46:02,98,49,,,,15378.52,0
17370030,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370040,21:13:00,21:13:00,9498,1,,,1,0,
17370040,21:16:00,21:16:00,109,2,,,,814.54,
17370040,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370040,21:17:25,21:17:25,111,4,,,,1411.58,0
17370040,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370040,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370040,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370040,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370040,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370040,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370040,21:22:00,21:22:00,1987,11,,,,2917.18,
17370040,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370040,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370040,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370040,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370040,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370040,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370040,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370040,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370040,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370040,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370040,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370040,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370040,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370040,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370040,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370040,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370040,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370040,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370040,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370040,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370040,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370040,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370040,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370040,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370040,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370040,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370040,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370040,21:38:56,21:38:56,996,39,,,,10567.71,0
17370040,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370040,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370040,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370040,21:41:42,21:41:42,792,43,,,,11902.95,0
17370040,21:42:21,21:42:21,793,44,,,,12348.8,0
17370040,21:43:00,21:43:00,94,45,,,,12711.89,
17370040,21:44:07,21:44:07,95,46,,,,13790.95,0
17370040,21:44:39,21:44:39,96,47,,,,14253.77,0
17370040,21:45:21,21:45:21,97,48,,,,14785.13,0
17370040,21:46:02,21:46:02,98,49,,,,15378.52,0
17370040,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370050,21:13:00,21:13:00,9498,1,,,1,0,
17370050,21:16:00,21:16:00,109,2,,,,814.54,
17370050,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370050,21:17:25,21:17:25,111,4,,,,1411.58,0
17370050,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370050,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370050,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370050,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370050,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370050,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370050,21:22:00,21:22:00,1987,11,,,,2917.18,
17370050,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370050,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370050,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370050,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370050,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370050,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370050,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370050,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370050,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370050,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370050,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370050,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370050,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370050,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370050,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370050,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370050,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370050,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370050,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370050,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370050,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370050,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370050,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370050,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370050,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370050,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370050,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370050,21:38:56,21:38:56,996,39,,,,10567.71,0
17370050,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370050,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370050,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370050,21:41:42,21:41:42,792,43,,,,11902.95,0
17370050,21:42:21,21:42:21,793,44,,,,12348.8,0
17370050,21:43:00,21:43:00,94,45,,,,12711.89,
17370050,21:44:07,21:44:07,95,46,,,,13790.95,0
17370050,21:44:39,21:44:39,96,47,,,,14253.77,0
17370050,21:45:21,21:45:21,97,48,,,,14785.13,0
17370050,21:46:02,21:46:02,98,49,,,,15378.52,0
17370050,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370060,21:13:00,21:13:00,9498,1,,,1,0,
17370060,21:16:00,21:16:00,109,2,,,,814.54,
17370060,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370060,21:17:25,21:17:25,111,4,,,,1411.58,0
17370060,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370060,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370060,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370060,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370060,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370060,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370060,21:22:00,21:22:00,1987,11,,,,2917.18,
17370060,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370060,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370060,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370060,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370060,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370060,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370060,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370060,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370060,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370060,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370060,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370060,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370060,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370060,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370060,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370060,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370060,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370060,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370060,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370060,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370060,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370060,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370060,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370060,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370060,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370060,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370060,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370060,21:38:56,21:38:56,996,39,,,,10567.71,0
17370060,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370060,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370060,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370060,21:41:42,21:41:42,792,43,,,,11902.95,0
17370060,21:42:21,21:42:21,793,44,,,,12348.8,0
17370060,21:43:00,21:43:00,94,45,,,,12711.89,
17370060,21:44:07,21:44:07,95,46,,,,13790.95,0
17370060,21:44:39,21:44:39,96,47,,,,14253.77,0
17370060,21:45:21,21:45:21,97,48,,,,14785.13,0
17370060,21:46:02,21:46:02,98,49,,,,15378.52,0
17370060,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370080,21:13:00,21:13:00,9498,1,,,1,0,
17370080,21:16:00,21:16:00,109,2,,,,814.54,
17370080,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370080,21:17:25,21:17:25,111,4,,,,1411.58,0
17370080,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370080,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370080,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370080,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370080,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370080,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370080,21:22:00,21:22:00,1987,11,,,,2917.18,
17370080,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370080,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370080,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370080,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370080,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370080,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370080,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370080,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370080,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370080,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370080,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370080,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370080,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370080,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370080,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370080,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370080,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370080,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370080,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370080,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370080,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370080,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370080,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370080,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370080,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370080,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370080,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370080,21:38:56,21:38:56,996,39,,,,10567.71,0
17370080,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370080,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370080,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370080,21:41:42,21:41:42,792,43,,,,11902.95,0
17370080,21:42:21,21:42:21,793,44,,,,12348.8,0
17370080,21:43:00,21:43:00,94,45,,,,12711.89,
17370080,21:44:07,21:44:07,95,46,,,,13790.95,0
17370080,21:44:39,21:44:39,96,47,,,,14253.77,0
17370080,21:45:21,21:45:21,97,48,,,,14785.13,0
17370080,21:46:02,21:46:02,98,49,,,,15378.52,0
17370080,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370090,21:13:00,21:13:00,9498,1,,,1,0,
17370090,21:16:00,21:16:00,109,2,,,,814.54,
17370090,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370090,21:17:25,21:17:25,111,4,,,,1411.58,0
17370090,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370090,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370090,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370090,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370090,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370090,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370090,21:22:00,21:22:00,1987,11,,,,2917.18,
17370090,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370090,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370090,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370090,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370090,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370090,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370090,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370090,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370090,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370090,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370090,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370090,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370090,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370090,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370090,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370090,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370090,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370090,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370090,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370090,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370090,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370090,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370090,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370090,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370090,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370090,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370090,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370090,21:38:56,21:38:56,996,39,,,,10567.71,0
17370090,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370090,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370090,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370090,21:41:42,21:41:42,792,43,,,,11902.95,0
17370090,21:42:21,21:42:21,793,44,,,,12348.8,0
17370090,21:43:00,21:43:00,94,45,,,,12711.89,
17370090,21:44:07,21:44:07,95,46,,,,13790.95,0
17370090,21:44:39,21:44:39,96,47,,,,14253.77,0
17370090,21:45:21,21:45:21,97,48,,,,14785.13,0
17370090,21:46:02,21:46:02,98,49,,,,15378.52,0
17370090,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370100,21:13:00,21:13:00,9498,1,,,1,0,
17370100,21:16:00,21:16:00,109,2,,,,814.54,
17370100,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370100,21:17:25,21:17:25,111,4,,,,1411.58,0
17370100,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370100,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370100,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370100,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370100,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370100,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370100,21:22:00,21:22:00,1987,11,,,,2917.18,
17370100,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370100,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370100,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370100,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370100,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370100,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370100,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370100,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370100,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370100,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370100,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370100,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370100,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370100,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370100,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370100,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370100,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370100,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370100,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370100,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370100,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370100,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370100,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370100,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370100,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370100,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370100,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370100,21:38:56,21:38:56,996,39,,,,10567.71,0
17370100,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370100,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370100,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370100,21:41:42,21:41:42,792,43,,,,11902.95,0
17370100,21:42:21,21:42:21,793,44,,,,12348.8,0
17370100,21:43:00,21:43:00,94,45,,,,12711.89,
17370100,21:44:07,21:44:07,95,46,,,,13790.95,0
17370100,21:44:39,21:44:39,96,47,,,,14253.77,0
17370100,21:45:21,21:45:21,97,48,,,,14785.13,0
17370100,21:46:02,21:46:02,98,49,,,,15378.52,0
17370100,21:47:00,21:47:00,9952,50,,1,,16067.87,
17370130,21:13:00,21:13:00,9498,1,,,1,0,
17370130,21:16:00,21:16:00,109,2,,,,814.54,
17370130,21:16:31,21:16:31,9617,3,,,,1066.7,0
17370130,21:17:25,21:17:25,111,4,,,,1411.58,0
17370130,21:18:32,21:18:32,4673,5,,,,1842.61,0
17370130,21:19:01,21:19:01,4674,6,,,,1975.68,0
17370130,21:19:39,21:19:39,4675,7,,,,2151.94,0
17370130,21:20:15,21:20:15,4676,8,,,,2344.51,0
17370130,21:20:46,21:20:46,4677,9,,,,2512.41,0
17370130,21:21:32,21:21:32,4678,10,,,,2784.72,0
17370130,21:22:00,21:22:00,1987,11,,,,2917.18,
17370130,21:22:19,21:22:19,4679,12,,,,3060.26,0
17370130,21:22:43,21:22:43,4680,13,,,,3226.28,0
17370130,21:23:31,21:23:31,4681,14,,,,3546.49,0
17370130,21:23:51,21:23:51,1979,15,,,,3735.68,0
17370130,21:24:16,21:24:16,1980,16,,,,3997.3,0
17370130,21:24:40,21:24:40,1981,17,,,,4198.71,0
17370130,21:25:18,21:25:18,1982,18,,,,4513.13,0
17370130,21:25:55,21:25:55,4691,19,,,,4764.9,0
17370130,21:26:30,21:26:30,4692,20,,,,5061.77,0
17370130,21:27:13,21:27:13,4693,21,,,,5276.05,0
17370130,21:27:35,21:27:35,8680,22,,,,5416.94,0
17370130,21:27:50,21:27:50,4695,23,,,,5554.89,0
17370130,21:28:11,21:28:11,4696,24,,,,5700.82,0
17370130,21:29:10,21:29:10,4697,25,,,,6101.6,0
17370130,21:29:51,21:29:51,4698,26,,,,6404.46,0
17370130,21:30:26,21:30:26,4699,27,,,,6681.08,0
17370130,21:32:05,21:32:05,5032,28,,,,7532.03,0
17370130,21:32:47,21:32:47,5033,29,,,,7897.13,0
17370130,21:33:08,21:33:08,5034,30,,,,8088.72,0
17370130,21:33:31,21:33:31,5035,31,,,,8283.28,0
17370130,21:34:21,21:34:21,5036,32,,,,8838.6,0
17370130,21:34:57,21:34:57,6898,33,,,,9125.13,0
17370130,21:35:37,21:35:37,1816,34,,,,9423.04,0
17370130,21:36:27,21:36:27,1817,35,,,,9753.05,0
17370130,21:36:45,21:36:45,1818,36,,,,9892.04,0
17370130,21:37:09,21:37:09,1819,37,,,,10043.13,0
17370130,21:37:33,21:37:33,1820,38,,,,10246.01,0
17370130,21:38:56,21:38:56,996,39,,,,10567.71,0
17370130,21:39:18,21:39:18,9495,40,,,,10756.41,0
17370130,21:39:45,21:39:45,6900,41,,,,10959.19,0
17370130,21:40:40,21:40:40,10749,42,,,,11374.41,0
17370130,21:41:42,21:41:42,792,43,,,,11902.95,0
17370130,21:42:21,21:42:21,793,44,,,,12348.8,0
17370130,21:43:00,21:43:00,94,45,,,,12711.89,
17370130,21:44:07,21:44:07,95,46,,,,13790.95,0
17370130,21:44:39,21:44:39,96,47,,,,14253.77,0
17370130,21:45:21,21:45:21,97,48,,,,14785.13,0
17370130,21:46:02,21:46:02,98,49,,,,15378.52,0
17370130,21:47:00,21:47:00,9952,50,,1,,16067.87,
1743020,14:23:00,14:23:00,9498,1,,,1,0,
1743020,14:26:00,14:26:00,109,2,,,,814.54,
1743020,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743020,14:27:25,14:27:25,111,4,,,,1411.58,0
1743020,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743020,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743020,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743020,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743020,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743020,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743020,14:32:00,14:32:00,1987,11,,,,2917.18,
1743020,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743020,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743020,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743020,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743020,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743020,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743020,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743020,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743020,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743020,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743020,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743020,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743020,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743020,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743020,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743020,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743020,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743020,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743020,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743020,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743020,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743020,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743020,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743020,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743020,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743020,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743020,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743020,14:51:21,14:51:21,996,39,,,,10567.71,0
1743020,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743020,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743020,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743020,14:54:31,14:54:31,792,43,,,,11902.95,0
1743020,14:55:16,14:55:16,793,44,,,,12348.8,0
1743020,14:56:00,14:56:00,94,45,,,,12711.89,
1743020,14:57:07,14:57:07,95,46,,,,13790.95,0
1743020,14:57:39,14:57:39,96,47,,,,14253.77,0
1743020,14:58:21,14:58:21,97,48,,,,14785.13,0
1743020,14:59:02,14:59:02,98,49,,,,15378.52,0
1743020,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743030,14:23:00,14:23:00,9498,1,,,1,0,
1743030,14:26:00,14:26:00,109,2,,,,814.54,
1743030,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743030,14:27:25,14:27:25,111,4,,,,1411.58,0
1743030,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743030,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743030,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743030,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743030,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743030,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743030,14:32:00,14:32:00,1987,11,,,,2917.18,
1743030,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743030,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743030,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743030,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743030,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743030,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743030,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743030,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743030,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743030,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743030,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743030,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743030,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743030,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743030,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743030,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743030,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743030,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743030,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743030,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743030,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743030,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743030,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743030,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743030,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743030,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743030,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743030,14:51:21,14:51:21,996,39,,,,10567.71,0
1743030,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743030,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743030,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743030,14:54:31,14:54:31,792,43,,,,11902.95,0
1743030,14:55:16,14:55:16,793,44,,,,12348.8,0
1743030,14:56:00,14:56:00,94,45,,,,12711.89,
1743030,14:57:07,14:57:07,95,46,,,,13790.95,0
1743030,14:57:39,14:57:39,96,47,,,,14253.77,0
1743030,14:58:21,14:58:21,97,48,,,,14785.13,0
1743030,14:59:02,14:59:02,98,49,,,,15378.52,0
1743030,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743040,14:23:00,14:23:00,9498,1,,,1,0,
1743040,14:26:00,14:26:00,109,2,,,,814.54,
1743040,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743040,14:27:25,14:27:25,111,4,,,,1411.58,0
1743040,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743040,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743040,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743040,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743040,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743040,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743040,14:32:00,14:32:00,1987,11,,,,2917.18,
1743040,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743040,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743040,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743040,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743040,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743040,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743040,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743040,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743040,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743040,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743040,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743040,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743040,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743040,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743040,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743040,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743040,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743040,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743040,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743040,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743040,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743040,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743040,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743040,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743040,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743040,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743040,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743040,14:51:21,14:51:21,996,39,,,,10567.71,0
1743040,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743040,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743040,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743040,14:54:31,14:54:31,792,43,,,,11902.95,0
1743040,14:55:16,14:55:16,793,44,,,,12348.8,0
1743040,14:56:00,14:56:00,94,45,,,,12711.89,
1743040,14:57:07,14:57:07,95,46,,,,13790.95,0
1743040,14:57:39,14:57:39,96,47,,,,14253.77,0
1743040,14:58:21,14:58:21,97,48,,,,14785.13,0
1743040,14:59:02,14:59:02,98,49,,,,15378.52,0
1743040,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743050,14:23:00,14:23:00,9498,1,,,1,0,
1743050,14:26:00,14:26:00,109,2,,,,814.54,
1743050,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743050,14:27:25,14:27:25,111,4,,,,1411.58,0
1743050,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743050,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743050,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743050,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743050,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743050,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743050,14:32:00,14:32:00,1987,11,,,,2917.18,
1743050,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743050,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743050,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743050,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743050,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743050,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743050,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743050,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743050,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743050,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743050,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743050,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743050,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743050,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743050,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743050,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743050,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743050,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743050,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743050,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743050,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743050,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743050,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743050,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743050,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743050,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743050,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743050,14:51:21,14:51:21,996,39,,,,10567.71,0
1743050,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743050,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743050,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743050,14:54:31,14:54:31,792,43,,,,11902.95,0
1743050,14:55:16,14:55:16,793,44,,,,12348.8,0
1743050,14:56:00,14:56:00,94,45,,,,12711.89,
1743050,14:57:07,14:57:07,95,46,,,,13790.95,0
1743050,14:57:39,14:57:39,96,47,,,,14253.77,0
1743050,14:58:21,14:58:21,97,48,,,,14785.13,0
1743050,14:59:02,14:59:02,98,49,,,,15378.52,0
1743050,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743060,14:23:00,14:23:00,9498,1,,,1,0,
1743060,14:26:00,14:26:00,109,2,,,,814.54,
1743060,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743060,14:27:25,14:27:25,111,4,,,,1411.58,0
1743060,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743060,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743060,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743060,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743060,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743060,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743060,14:32:00,14:32:00,1987,11,,,,2917.18,
1743060,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743060,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743060,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743060,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743060,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743060,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743060,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743060,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743060,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743060,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743060,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743060,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743060,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743060,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743060,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743060,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743060,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743060,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743060,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743060,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743060,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743060,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743060,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743060,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743060,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743060,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743060,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743060,14:51:21,14:51:21,996,39,,,,10567.71,0
1743060,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743060,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743060,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743060,14:54:31,14:54:31,792,43,,,,11902.95,0
1743060,14:55:16,14:55:16,793,44,,,,12348.8,0
1743060,14:56:00,14:56:00,94,45,,,,12711.89,
1743060,14:57:07,14:57:07,95,46,,,,13790.95,0
1743060,14:57:39,14:57:39,96,47,,,,14253.77,0
1743060,14:58:21,14:58:21,97,48,,,,14785.13,0
1743060,14:59:02,14:59:02,98,49,,,,15378.52,0
1743060,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743080,14:23:00,14:23:00,9498,1,,,1,0,
1743080,14:26:00,14:26:00,109,2,,,,814.54,
1743080,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743080,14:27:25,14:27:25,111,4,,,,1411.58,0
1743080,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743080,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743080,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743080,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743080,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743080,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743080,14:32:00,14:32:00,1987,11,,,,2917.18,
1743080,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743080,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743080,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743080,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743080,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743080,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743080,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743080,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743080,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743080,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743080,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743080,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743080,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743080,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743080,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743080,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743080,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743080,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743080,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743080,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743080,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743080,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743080,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743080,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743080,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743080,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743080,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743080,14:51:21,14:51:21,996,39,,,,10567.71,0
1743080,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743080,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743080,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743080,14:54:31,14:54:31,792,43,,,,11902.95,0
1743080,14:55:16,14:55:16,793,44,,,,12348.8,0
1743080,14:56:00,14:56:00,94,45,,,,12711.89,
1743080,14:57:07,14:57:07,95,46,,,,13790.95,0
1743080,14:57:39,14:57:39,96,47,,,,14253.77,0
1743080,14:58:21,14:58:21,97,48,,,,14785.13,0
1743080,14:59:02,14:59:02,98,49,,,,15378.52,0
1743080,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743090,14:23:00,14:23:00,9498,1,,,1,0,
1743090,14:26:00,14:26:00,109,2,,,,814.54,
1743090,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743090,14:27:25,14:27:25,111,4,,,,1411.58,0
1743090,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743090,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743090,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743090,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743090,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743090,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743090,14:32:00,14:32:00,1987,11,,,,2917.18,
1743090,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743090,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743090,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743090,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743090,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743090,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743090,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743090,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743090,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743090,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743090,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743090,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743090,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743090,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743090,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743090,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743090,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743090,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743090,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743090,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743090,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743090,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743090,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743090,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743090,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743090,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743090,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743090,14:51:21,14:51:21,996,39,,,,10567.71,0
1743090,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743090,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743090,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743090,14:54:31,14:54:31,792,43,,,,11902.95,0
1743090,14:55:16,14:55:16,793,44,,,,12348.8,0
1743090,14:56:00,14:56:00,94,45,,,,12711.89,
1743090,14:57:07,14:57:07,95,46,,,,13790.95,0
1743090,14:57:39,14:57:39,96,47,,,,14253.77,0
1743090,14:58:21,14:58:21,97,48,,,,14785.13,0
1743090,14:59:02,14:59:02,98,49,,,,15378.52,0
1743090,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743100,14:23:00,14:23:00,9498,1,,,1,0,
1743100,14:26:00,14:26:00,109,2,,,,814.54,
1743100,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743100,14:27:25,14:27:25,111,4,,,,1411.58,0
1743100,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743100,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743100,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743100,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743100,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743100,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743100,14:32:00,14:32:00,1987,11,,,,2917.18,
1743100,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743100,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743100,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743100,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743100,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743100,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743100,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743100,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743100,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743100,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743100,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743100,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743100,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743100,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743100,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743100,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743100,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743100,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743100,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743100,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743100,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743100,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743100,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743100,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743100,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743100,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743100,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743100,14:51:21,14:51:21,996,39,,,,10567.71,0
1743100,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743100,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743100,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743100,14:54:31,14:54:31,792,43,,,,11902.95,0
1743100,14:55:16,14:55:16,793,44,,,,12348.8,0
1743100,14:56:00,14:56:00,94,45,,,,12711.89,
1743100,14:57:07,14:57:07,95,46,,,,13790.95,0
1743100,14:57:39,14:57:39,96,47,,,,14253.77,0
1743100,14:58:21,14:58:21,97,48,,,,14785.13,0
1743100,14:59:02,14:59:02,98,49,,,,15378.52,0
1743100,15:00:00,15:00:00,9952,50,,1,,16067.87,
1743130,14:23:00,14:23:00,9498,1,,,1,0,
1743130,14:26:00,14:26:00,109,2,,,,814.54,
1743130,14:26:31,14:26:31,9617,3,,,,1066.7,0
1743130,14:27:25,14:27:25,111,4,,,,1411.58,0
1743130,14:28:32,14:28:32,4673,5,,,,1842.61,0
1743130,14:29:01,14:29:01,4674,6,,,,1975.68,0
1743130,14:29:39,14:29:39,4675,7,,,,2151.94,0
1743130,14:30:15,14:30:15,4676,8,,,,2344.51,0
1743130,14:30:46,14:30:46,4677,9,,,,2512.41,0
1743130,14:31:32,14:31:32,4678,10,,,,2784.72,0
1743130,14:32:00,14:32:00,1987,11,,,,2917.18,
1743130,14:32:22,14:32:22,4679,12,,,,3060.26,0
1743130,14:32:49,14:32:49,4680,13,,,,3226.28,0
1743130,14:33:44,14:33:44,4681,14,,,,3546.49,0
1743130,14:34:07,14:34:07,1979,15,,,,3735.68,0
1743130,14:34:36,14:34:36,1980,16,,,,3997.3,0
1743130,14:35:03,14:35:03,1981,17,,,,4198.71,0
1743130,14:35:46,14:35:46,1982,18,,,,4513.13,0
1743130,14:36:28,14:36:28,4691,19,,,,4764.9,0
1743130,14:37:08,14:37:08,4692,20,,,,5061.77,0
1743130,14:37:58,14:37:58,4693,21,,,,5276.05,0
1743130,14:38:22,14:38:22,8680,22,,,,5416.94,0
1743130,14:38:40,14:38:40,4695,23,,,,5554.89,0
1743130,14:39:04,14:39:04,4696,24,,,,5700.82,0
1743130,14:40:12,14:40:12,4697,25,,,,6101.6,0
1743130,14:40:58,14:40:58,4698,26,,,,6404.46,0
1743130,14:41:39,14:41:39,4699,27,,,,6681.08,0
1743130,14:43:31,14:43:31,5032,28,,,,7532.03,0
1743130,14:44:20,14:44:20,5033,29,,,,7897.13,0
1743130,14:44:44,14:44:44,5034,30,,,,8088.72,0
1743130,14:45:09,14:45:09,5035,31,,,,8283.28,0
1743130,14:46:07,14:46:07,5036,32,,,,8838.6,0
1743130,14:46:48,14:46:48,6898,33,,,,9125.13,0
1743130,14:47:34,14:47:34,1816,34,,,,9423.04,0
1743130,14:48:31,14:48:31,1817,35,,,,9753.05,0
1743130,14:48:52,14:48:52,1818,36,,,,9892.04,0
1743130,14:49:19,14:49:19,1819,37,,,,10043.13,0
1743130,14:49:46,14:49:46,1820,38,,,,10246.01,0
1743130,14:51:21,14:51:21,996,39,,,,10567.71,0
1743130,14:51:47,14:51:47,9495,40,,,,10756.41,0
1743130,14:52:17,14:52:17,6900,41,,,,10959.19,0
1743130,14:53:20,14:53:20,10749,42,,,,11374.41,0
1743130,14:54:31,14:54:31,792,43,,,,11902.95,0
1743130,14:55:16,14:55:16,793,44,,,,12348.8,0
1743130,14:56:00,14:56:00,94,45,,,,12711.89,
1743130,14:57:07,14:57:07,95,46,,,,13790.95,0
1743130,14:57:39,14:57:39,96,47,,,,14253.77,0
1743130,14:58:21,14:58:21,97,48,,,,14785.13,0
1743130,14:59:02,14:59:02,98,49,,,,15378.52,0
1743130,15:00:00,15:00:00,9952,50,,1,,16067.87,
17506070,17:46:00,17:46:00,9498,1,,,1,0,
17506070,17:47:00,17:47:00,109,2,,,,814.54,
17506070,17:47:26,17:47:26,9617,3,,,,1066.7,0
17506070,17:48:10,17:48:10,111,4,,,,1411.58,0
17506070,17:49:06,17:49:06,4673,5,,,,1842.61,0
17506070,17:49:31,17:49:31,4674,6,,,,1975.68,0
17506070,17:50:02,17:50:02,4675,7,,,,2151.94,0
17506070,17:50:32,17:50:32,4676,8,,,,2344.51,0
17506070,17:50:59,17:50:59,4677,9,,,,2512.41,0
17506070,17:51:36,17:51:36,4678,10,,,,2784.72,0
17506070,17:52:00,17:52:00,1987,11,,,,2917.18,
17506070,17:52:19,17:52:19,4679,12,,,,3060.26,0
17506070,17:52:43,17:52:43,4680,13,,,,3226.28,0
17506070,17:53:31,17:53:31,4681,14,,,,3546.49,0
17506070,17:53:51,17:53:51,1979,15,,,,3735.68,0
17506070,17:54:16,17:54:16,1980,16,,,,3997.3,0
17506070,17:54:40,17:54:40,1981,17,,,,4198.71,0
17506070,17:55:18,17:55:18,1982,18,,,,4513.13,0
17506070,17:55:55,17:55:55,4691,19,,,,4764.9,0
17506070,17:56:30,17:56:30,4692,20,,,,5061.77,0
17506070,17:57:13,17:57:13,4693,21,,,,5276.05,0
17506070,17:57:35,17:57:35,8680,22,,,,5416.94,0
17506070,17:57:50,17:57:50,4695,23,,,,5554.89,0
17506070,17:58:11,17:58:11,4696,24,,,,5700.82,0
17506070,17:59:10,17:59:10,4697,25,,,,6101.6,0
17506070,17:59:51,17:59:51,4698,26,,,,6404.46,0
17506070,18:00:26,18:00:26,4699,27,,,,6681.08,0
17506070,18:02:05,18:02:05,5032,28,,,,7532.03,0
17506070,18:02:47,18:02:47,5033,29,,,,7897.13,0
17506070,18:03:08,18:03:08,5034,30,,,,8088.72,0
17506070,18:03:31,18:03:31,5035,31,,,,8283.28,0
17506070,18:04:21,18:04:21,5036,32,,,,8838.6,0
17506070,18:04:57,18:04:57,6898,33,,,,9125.13,0
17506070,18:05:37,18:05:37,1816,34,,,,9423.04,0
17506070,18:06:27,18:06:27,1817,35,,,,9753.05,0
17506070,18:06:45,18:06:45,1818,36,,,,9892.04,0
17506070,18:07:09,18:07:09,1819,37,,,,10043.13,0
17506070,18:07:33,18:07:33,1820,38,,,,10246.01,0
17506070,18:08:56,18:08:56,996,39,,,,10567.71,0
17506070,18:09:18,18:09:18,9495,40,,,,10756.41,0
17506070,18:09:45,18:09:45,6900,41,,,,10959.19,0
17506070,18:10:40,18:10:40,10749,42,,,,11374.41,0
17506070,18:11:42,18:11:42,792,43,,,,11902.95,0
17506070,18:12:21,18:12:21,793,44,,,,12348.8,0
17506070,18:13:00,18:13:00,94,45,,,,12711.89,
17506070,18:14:58,18:14:58,95,46,,,,13790.95,0
17506070,18:15:53,18:15:53,96,47,,,,14253.77,0
17506070,18:17:07,18:17:07,97,48,,,,14785.13,0
17506070,18:18:20,18:18:20,98,49,,,,15378.52,0
17506070,18:20:00,18:20:00,9952,50,,1,,16067.87,
17506110,17:46:00,17:46:00,9498,1,,,1,0,
17506110,17:47:00,17:47:00,109,2,,,,814.54,
17506110,17:47:26,17:47:26,9617,3,,,,1066.7,0
17506110,17:48:10,17:48:10,111,4,,,,1411.58,0
17506110,17:49:06,17:49:06,4673,5,,,,1842.61,0
17506110,17:49:31,17:49:31,4674,6,,,,1975.68,0
17506110,17:50:02,17:50:02,4675,7,,,,2151.94,0
17506110,17:50:32,17:50:32,4676,8,,,,2344.51,0
17506110,17:50:59,17:50:59,4677,9,,,,2512.41,0
17506110,17:51:36,17:51:36,4678,10,,,,2784.72,0
17506110,17:52:00,17:52:00,1987,11,,,,2917.18,
17506110,17:52:19,17:52:19,4679,12,,,,3060.26,0
17506110,17:52:43,17:52:43,4680,13,,,,3226.28,0
17506110,17:53:31,17:53:31,4681,14,,,,3546.49,0
17506110,17:53:51,17:53:51,1979,15,,,,3735.68,0
17506110,17:54:16,17:54:16,1980,16,,,,3997.3,0
17506110,17:54:40,17:54:40,1981,17,,,,4198.71,0
17506110,17:55:18,17:55:18,1982,18,,,,4513.13,0
17506110,17:55:55,17:55:55,4691,19,,,,4764.9,0
17506110,17:56:30,17:56:30,4692,20,,,,5061.77,0
17506110,17:57:13,17:57:13,4693,21,,,,5276.05,0
17506110,17:57:35,17:57:35,8680,22,,,,5416.94,0
17506110,17:57:50,17:57:50,4695,23,,,,5554.89,0
17506110,17:58:11,17:58:11,4696,24,,,,5700.82,0
17506110,17:59:10,17:59:10,4697,25,,,,6101.6,0
17506110,17:59:51,17:59:51,4698,26,,,,6404.46,0
17506110,18:00:26,18:00:26,4699,27,,,,6681.08,0
17506110,18:02:05,18:02:05,5032,28,,,,7532.03,0
17506110,18:02:47,18:02:47,5033,29,,,,7897.13,0
17506110,18:03:08,18:03:08,5034,30,,,,8088.72,0
17506110,18:03:31,18:03:31,5035,31,,,,8283.28,0
17506110,18:04:21,18:04:21,5036,32,,,,8838.6,0
17506110,18:04:57,18:04:57,6898,33,,,,9125.13,0
17506110,18:05:37,18:05:37,1816,34,,,,9423.04,0
17506110,18:06:27,18:06:27,1817,35,,,,9753.05,0
17506110,18:06:45,18:06:45,1818,36,,,,9892.04,0
17506110,18:07:09,18:07:09,1819,37,,,,10043.13,0
17506110,18:07:33,18:07:33,1820,38,,,,10246.01,0
17506110,18:08:56,18:08:56,996,39,,,,10567.71,0
17506110,18:09:18,18:09:18,9495,40,,,,10756.41,0
17506110,18:09:45,18:09:45,6900,41,,,,10959.19,0
17506110,18:10:40,18:10:40,10749,42,,,,11374.41,0
17506110,18:11:42,18:11:42,792,43,,,,11902.95,0
17506110,18:12:21,18:12:21,793,44,,,,12348.8,0
17506110,18:13:00,18:13:00,94,45,,,,12711.89,
17506110,18:14:58,18:14:58,95,46,,,,13790.95,0
17506110,18:15:53,18:15:53,96,47,,,,14253.77,0
17506110,18:17:07,18:17:07,97,48,,,,14785.13,0
17506110,18:18:20,18:18:20,98,49,,,,15378.52,0
17506110,18:20:00,18:20:00,9952,50,,1,,16067.87,
17691010,22:40:00,22:40:00,9498,1,,,1,0,
17691010,22:41:00,22:41:00,109,2,,,,814.54,
17691010,22:41:21,22:41:21,9617,3,,,,1066.7,0
17691010,22:41:56,22:41:56,111,4,,,,1411.58,0
17691010,22:42:41,22:42:41,4673,5,,,,1842.61,0
17691010,22:43:01,22:43:01,4674,6,,,,1975.68,0
17691010,22:43:26,22:43:26,4675,7,,,,2151.94,0
17691010,22:43:50,22:43:50,4676,8,,,,2344.51,0
17691010,22:44:11,22:44:11,4677,9,,,,2512.41,0
17691010,22:44:41,22:44:41,4678,10,,,,2784.72,0
17691010,22:45:00,22:45:00,1987,11,,,,2917.18,
17691010,22:45:17,22:45:17,4679,12,,,,3060.26,0
17691010,22:45:39,22:45:39,4680,13,,,,3226.28,0
17691010,22:46:22,22:46:22,4681,14,,,,3546.49,0
17691010,22:46:40,22:46:40,1979,15,,,,3735.68,0
17691010,22:47:03,22:47:03,1980,16,,,,3997.3,0
17691010,22:47:25,22:47:25,1981,17,,,,4198.71,0
17691010,22:47:59,22:47:59,1982,18,,,,4513.13,0
17691010,22:48:32,22:48:32,4691,19,,,,4764.9,0
17691010,22:49:04,22:49:04,4692,20,,,,5061.77,0
17691010,22:49:44,22:49:44,4693,21,,,,5276.05,0
17691010,22:50:03,22:50:03,8680,22,,,,5416.94,0
17691010,22:50:17,22:50:17,4695,23,,,,5554.89,0
17691010,22:50:36,22:50:36,4696,24,,,,5700.82,0
17691010,22:51:29,22:51:29,4697,25,,,,6101.6,0
17691010,22:52:06,22:52:06,4698,26,,,,6404.46,0
17691010,22:52:38,22:52:38,4699,27,,,,6681.08,0
17691010,22:54:07,22:54:07,5032,28,,,,7532.03,0
17691010,22:54:45,22:54:45,5033,29,,,,7897.13,0
17691010,22:55:05,22:55:05,5034,30,,,,8088.72,0
17691010,22:55:25,22:55:25,5035,31,,,,8283.28,0
17691010,22:56:11,22:56:11,5036,32,,,,8838.6,0
17691010,22:56:43,22:56:43,6898,33,,,,9125.13,0
17691010,22:57:20,22:57:20,1816,34,,,,9423.04,0
17691010,22:58:04,22:58:04,1817,35,,,,9753.05,0
17691010,22:58:21,22:58:21,1818,36,,,,9892.04,0
17691010,22:58:42,22:58:42,1819,37,,,,10043.13,0
17691010,22:59:04,22:59:04,1820,38,,,,10246.01,0
17691010,23:00:19,23:00:19,996,39,,,,10567.71,0
17691010,23:00:40,23:00:40,9495,40,,,,10756.41,0
17691010,23:01:04,23:01:04,6900,41,,,,10959.19,0
17691010,23:01:53,23:01:53,10749,42,,,,11374.41,0
17691010,23:02:49,23:02:49,792,43,,,,11902.95,0
17691010,23:03:25,23:03:25,793,44,,,,12348.8,0
17691010,23:04:00,23:04:00,94,45,,,,12711.89,
17691010,23:05:41,23:05:41,95,46,,,,13790.95,0
17691010,23:06:29,23:06:29,96,47,,,,14253.77,0
17691010,23:07:32,23:07:32,97,48,,,,14785.13,0
17691010,23:08:34,23:08:34,98,49,,,,15378.52,0
17691010,23:10:00,23:10:00,9952,50,,1,,16067.87,
17691120,22:40:00,22:40:00,9498,1,,,1,0,
17691120,22:41:00,22:41:00,109,2,,,,814.54,
17691120,22:41:21,22:41:21,9617,3,,,,1066.7,0
17691120,22:41:56,22:41:56,111,4,,,,1411.58,0
17691120,22:42:41,22:42:41,4673,5,,,,1842.61,0
17691120,22:43:01,22:43:01,4674,6,,,,1975.68,0
17691120,22:43:26,22:43:26,4675,7,,,,2151.94,0
17691120,22:43:50,22:43:50,4676,8,,,,2344.51,0
17691120,22:44:11,22:44:11,4677,9,,,,2512.41,0
17691120,22:44:41,22:44:41,4678,10,,,,2784.72,0
17691120,22:45:00,22:45:00,1987,11,,,,2917.18,
17691120,22:45:17,22:45:17,4679,12,,,,3060.26,0
17691120,22:45:39,22:45:39,4680,13,,,,3226.28,0
17691120,22:46:22,22:46:22,4681,14,,,,3546.49,0
17691120,22:46:40,22:46:40,1979,15,,,,3735.68,0
17691120,22:47:03,22:47:03,1980,16,,,,3997.3,0
17691120,22:47:25,22:47:25,1981,17,,,,4198.71,0
17691120,22:47:59,22:47:59,1982,18,,,,4513.13,0
17691120,22:48:32,22:48:32,4691,19,,,,4764.9,0
17691120,22:49:04,22:49:04,4692,20,,,,5061.77,0
17691120,22:49:44,22:49:44,4693,21,,,,5276.05,0
17691120,22:50:03,22:50:03,8680,22,,,,5416.94,0
17691120,22:50:17,22:50:17,4695,23,,,,5554.89,0
17691120,22:50:36,22:50:36,4696,24,,,,5700.82,0
17691120,22:51:29,22:51:29,4697,25,,,,6101.6,0
17691120,22:52:06,22:52:06,4698,26,,,,6404.46,0
17691120,22:52:38,22:52:38,4699,27,,,,6681.08,0
17691120,22:54:07,22:54:07,5032,28,,,,7532.03,0
17691120,22:54:45,22:54:45,5033,29,,,,7897.13,0
17691120,22:55:05,22:55:05,5034,30,,,,8088.72,0
17691120,22:55:25,22:55:25,5035,31,,,,8283.28,0
17691120,22:56:11,22:56:11,5036,32,,,,8838.6,0
17691120,22:56:43,22:56:43,6898,33,,,,9125.13,0
17691120,22:57:20,22:57:20,1816,34,,,,9423.04,0
17691120,22:58:04,22:58:04,1817,35,,,,9753.05,0
17691120,22:58:21,22:58:21,1818,36,,,,9892.04,0
17691120,22:58:42,22:58:42,1819,37,,,,10043.13,0
17691120,22:59:04,22:59:04,1820,38,,,,10246.01,0
17691120,23:00:19,23:00:19,996,39,,,,10567.71,0
17691120,23:00:40,23:00:40,9495,40,,,,10756.41,0
17691120,23:01:04,23:01:04,6900,41,,,,10959.19,0
17691120,23:01:53,23:01:53,10749,42,,,,11374.41,0
17691120,23:02:49,23:02:49,792,43,,,,11902.95,0
17691120,23:03:25,23:03:25,793,44,,,,12348.8,0
17691120,23:04:00,23:04:00,94,45,,,,12711.89,
17691120,23:05:41,23:05:41,95,46,,,,13790.95,0
17691120,23:06:29,23:06:29,96,47,,,,14253.77,0
17691120,23:07:32,23:07:32,97,48,,,,14785.13,0
17691120,23:08:34,23:08:34,98,49,,,,15378.52,0
17691120,23:10:00,23:10:00,9952,50,,1,,16067.87,
17691140,22:40:00,22:40:00,9498,1,,,1,0,
17691140,22:41:00,22:41:00,109,2,,,,814.54,
17691140,22:41:21,22:41:21,9617,3,,,,1066.7,0
17691140,22:41:56,22:41:56,111,4,,,,1411.58,0
17691140,22:42:41,22:42:41,4673,5,,,,1842.61,0
17691140,22:43:01,22:43:01,4674,6,,,,1975.68,0
17691140,22:43:26,22:43:26,4675,7,,,,2151.94,0
17691140,22:43:50,22:43:50,4676,8,,,,2344.51,0
17691140,22:44:11,22:44:11,4677,9,,,,2512.41,0
17691140,22:44:41,22:44:41,4678,10,,,,2784.72,0
17691140,22:45:00,22:45:00,1987,11,,,,2917.18,
17691140,22:45:17,22:45:17,4679,12,,,,3060.26,0
17691140,22:45:39,22:45:39,4680,13,,,,3226.28,0
17691140,22:46:22,22:46:22,4681,14,,,,3546.49,0
17691140,22:46:40,22:46:40,1979,15,,,,3735.68,0
17691140,22:47:03,22:47:03,1980,16,,,,3997.3,0
17691140,22:47:25,22:47:25,1981,17,,,,4198.71,0
17691140,22:47:59,22:47:59,1982,18,,,,4513.13,0
17691140,22:48:32,22:48:32,4691,19,,,,4764.9,0
17691140,22:49:04,22:49:04,4692,20,,,,5061.77,0
17691140,22:49:44,22:49:44,4693,21,,,,5276.05,0
17691140,22:50:03,22:50:03,8680,22,,,,5416.94,0
17691140,22:50:17,22:50:17,4695,23,,,,5554.89,0
17691140,22:50:36,22:50:36,4696,24,,,,5700.82,0
17691140,22:51:29,22:51:29,4697,25,,,,6101.6,0
17691140,22:52:06,22:52:06,4698,26,,,,6404.46,0
17691140,22:52:38,22:52:38,4699,27,,,,6681.08,0
17691140,22:54:07,22:54:07,5032,28,,,,7532.03,0
17691140,22:54:45,22:54:45,5033,29,,,,7897.13,0
17691140,22:55:05,22:55:05,5034,30,,,,8088.72,0
17691140,22:55:25,22:55:25,5035,31,,,,8283.28,0
17691140,22:56:11,22:56:11,5036,32,,,,8838.6,0
17691140,22:56:43,22:56:43,6898,33,,,,9125.13,0
17691140,22:57:20,22:57:20,1816,34,,,,9423.04,0
17691140,22:58:04,22:58:04,1817,35,,,,9753.05,0
17691140,22:58:21,22:58:21,1818,36,,,,9892.04,0
17691140,22:58:42,22:58:42,1819,37,,,,10043.13,0
17691140,22:59:04,22:59:04,1820,38,,,,10246.01,0
17691140,23:00:19,23:00:19,996,39,,,,10567.71,0
17691140,23:00:40,23:00:40,9495,40,,,,10756.41,0
17691140,23:01:04,23:01:04,6900,41,,,,10959.19,0
17691140,23:01:53,23:01:53,10749,42,,,,11374.41,0
17691140,23:02:49,23:02:49,792,43,,,,11902.95,0
17691140,23:03:25,23:03:25,793,44,,,,12348.8,0
17691140,23:04:00,23:04:00,94,45,,,,12711.89,
17691140,23:05:41,23:05:41,95,46,,,,13790.95,0
17691140,23:06:29,23:06:29,96,47,,,,14253.77,0
17691140,23:07:32,23:07:32,97,48,,,,14785.13,0
17691140,23:08:34,23:08:34,98,49,,,,15378.52,0
17691140,23:10:00,23:10:00,9952,50,,1,,16067.87,
18142070,13:16:00,13:16:00,9498,1,,,1,0,
18142070,13:17:00,13:17:00,109,2,,,,814.54,
18142070,13:17:26,13:17:26,9617,3,,,,1066.7,0
18142070,13:18:10,13:18:10,111,4,,,,1411.58,0
18142070,13:19:06,13:19:06,4673,5,,,,1842.61,0
18142070,13:19:31,13:19:31,4674,6,,,,1975.68,0
18142070,13:20:02,13:20:02,4675,7,,,,2151.94,0
18142070,13:20:32,13:20:32,4676,8,,,,2344.51,0
18142070,13:20:59,13:20:59,4677,9,,,,2512.41,0
18142070,13:21:36,13:21:36,4678,10,,,,2784.72,0
18142070,13:22:00,13:22:00,1987,11,,,,2917.18,
18142070,13:22:19,13:22:19,4679,12,,,,3060.26,0
18142070,13:22:43,13:22:43,4680,13,,,,3226.28,0
18142070,13:23:31,13:23:31,4681,14,,,,3546.49,0
18142070,13:23:51,13:23:51,1979,15,,,,3735.68,0
18142070,13:24:16,13:24:16,1980,16,,,,3997.3,0
18142070,13:24:40,13:24:40,1981,17,,,,4198.71,0
18142070,13:25:18,13:25:18,1982,18,,,,4513.13,0
18142070,13:25:55,13:25:55,4691,19,,,,4764.9,0
18142070,13:26:30,13:26:30,4692,20,,,,5061.77,0
18142070,13:27:13,13:27:13,4693,21,,,,5276.05,0
18142070,13:27:35,13:27:35,8680,22,,,,5416.94,0
18142070,13:27:50,13:27:50,4695,23,,,,5554.89,0
18142070,13:28:11,13:28:11,4696,24,,,,5700.82,0
18142070,13:29:10,13:29:10,4697,25,,,,6101.6,0
18142070,13:29:51,13:29:51,4698,26,,,,6404.46,0
18142070,13:30:26,13:30:26,4699,27,,,,6681.08,0
18142070,13:32:05,13:32:05,5032,28,,,,7532.03,0
18142070,13:32:47,13:32:47,5033,29,,,,7897.13,0
18142070,13:33:08,13:33:08,5034,30,,,,8088.72,0
18142070,13:33:31,13:33:31,5035,31,,,,8283.28,0
18142070,13:34:21,13:34:21,5036,32,,,,8838.6,0
18142070,13:34:57,13:34:57,6898,33,,,,9125.13,0
18142070,13:35:37,13:35:37,1816,34,,,,9423.04,0
18142070,13:36:27,13:36:27,1817,35,,,,9753.05,0
18142070,13:36:45,13:36:45,1818,36,,,,9892.04,0
18142070,13:37:09,13:37:09,1819,37,,,,10043.13,0
18142070,13:37:33,13:37:33,1820,38,,,,10246.01,0
18142070,13:38:56,13:38:56,996,39,,,,10567.71,0
18142070,13:39:18,13:39:18,9495,40,,,,10756.41,0
18142070,13:39:45,13:39:45,6900,41,,,,10959.19,0
18142070,13:40:40,13:40:40,10749,42,,,,11374.41,0
18142070,13:41:42,13:41:42,792,43,,,,11902.95,0
18142070,13:42:21,13:42:21,793,44,,,,12348.8,0
18142070,13:43:00,13:43:00,94,45,,,,12711.89,
18142070,13:44:58,13:44:58,95,46,,,,13790.95,0
18142070,13:45:53,13:45:53,96,47,,,,14253.77,0
18142070,13:47:07,13:47:07,97,48,,,,14785.13,0
18142070,13:48:20,13:48:20,98,49,,,,15378.52,0
18142070,13:50:00,13:50:00,9952,50,,1,,16067.87,
18142110,13:16:00,13:16:00,9498,1,,,1,0,
18142110,13:17:00,13:17:00,109,2,,,,814.54,
18142110,13:17:26,13:17:26,9617,3,,,,1066.7,0
18142110,13:18:10,13:18:10,111,4,,,,1411.58,0
18142110,13:19:06,13:19:06,4673,5,,,,1842.61,0
18142110,13:19:31,13:19:31,4674,6,,,,1975.68,0
18142110,13:20:02,13:20:02,4675,7,,,,2151.94,0
18142110,13:20:32,13:20:32,4676,8,,,,2344.51,0
18142110,13:20:59,13:20:59,4677,9,,,,2512.41,0
18142110,13:21:36,13:21:36,4678,10,,,,2784.72,0
18142110,13:22:00,13:22:00,1987,11,,,,2917.18,
18142110,13:22:19,13:22:19,4679,12,,,,3060.26,0
18142110,13:22:43,13:22:43,4680,13,,,,3226.28,0
18142110,13:23:31,13:23:31,4681,14,,,,3546.49,0
18142110,13:23:51,13:23:51,1979,15,,,,3735.68,0
18142110,13:24:16,13:24:16,1980,16,,,,3997.3,0
18142110,13:24:40,13:24:40,1981,17,,,,4198.71,0
18142110,13:25:18,13:25:18,1982,18,,,,4513.13,0
18142110,13:25:55,13:25:55,4691,19,,,,4764.9,0
18142110,13:26:30,13:26:30,4692,20,,,,5061.77,0
18142110,13:27:13,13:27:13,4693,21,,,,5276.05,0
18142110,13:27:35,13:27:35,8680,22,,,,5416.94,0
18142110,13:27:50,13:27:50,4695,23,,,,5554.89,0
18142110,13:28:11,13:28:11,4696,24,,,,5700.82,0
18142110,13:29:10,13:29:10,4697,25,,,,6101.6,0
18142110,13:29:51,13:29:51,4698,26,,,,6404.46,0
18142110,13:30:26,13:30:26,4699,27,,,,6681.08,0
18142110,13:32:05,13:32:05,5032,28,,,,7532.03,0
18142110,13:32:47,13:32:47,5033,29,,,,7897.13,0
18142110,13:33:08,13:33:08,5034,30,,,,8088.72,0
18142110,13:33:31,13:33:31,5035,31,,,,8283.28,0
18142110,13:34:21,13:34:21,5036,32,,,,8838.6,0
18142110,13:34:57,13:34:57,6898,33,,,,9125.13,0
18142110,13:35:37,13:35:37,1816,34,,,,9423.04,0
18142110,13:36:27,13:36:27,1817,35,,,,9753.05,0
18142110,13:36:45,13:36:45,1818,36,,,,9892.04,0
18142110,13:37:09,13:37:09,1819,37,,,,10043.13,0
18142110,13:37:33,13:37:33,1820,38,,,,10246.01,0
18142110,13:38:56,13:38:56,996,39,,,,10567.71,0
18142110,13:39:18,13:39:18,9495,40,,,,10756.41,0
18142110,13:39:45,13:39:45,6900,41,,,,10959.19,0
18142110,13:40:40,13:40:40,10749,42,,,,11374.41,0
18142110,13:41:42,13:41:42,792,43,,,,11902.95,0
18142110,13:42:21,13:42:21,793,44,,,,12348.8,0
18142110,13:43:00,13:43:00,94,45,,,,12711.89,
18142110,13:44:58,13:44:58,95,46,,,,13790.95,0
18142110,13:45:53,13:45:53,96,47,,,,14253.77,0
18142110,13:47:07,13:47:07,97,48,,,,14785.13,0
18142110,13:48:20,13:48:20,98,49,,,,15378.52,0
18142110,13:50:00,13:50:00,9952,50,,1,,16067.87,
18348010,15:40:00,15:40:00,9498,1,,,1,0,
18348010,15:41:00,15:41:00,109,2,,,,814.54,
18348010,15:41:26,15:41:26,9617,3,,,,1066.7,0
18348010,15:42:10,15:42:10,111,4,,,,1411.58,0
18348010,15:43:06,15:43:06,4673,5,,,,1842.61,0
18348010,15:43:31,15:43:31,4674,6,,,,1975.68,0
18348010,15:44:02,15:44:02,4675,7,,,,2151.94,0
18348010,15:44:32,15:44:32,4676,8,,,,2344.51,0
18348010,15:44:59,15:44:59,4677,9,,,,2512.41,0
18348010,15:45:36,15:45:36,4678,10,,,,2784.72,0
18348010,15:46:00,15:46:00,1987,11,,,,2917.18,
18348010,15:46:19,15:46:19,4679,12,,,,3060.26,0
18348010,15:46:43,15:46:43,4680,13,,,,3226.28,0
18348010,15:47:31,15:47:31,4681,14,,,,3546.49,0
18348010,15:47:51,15:47:51,1979,15,,,,3735.68,0
18348010,15:48:16,15:48:16,1980,16,,,,3997.3,0
18348010,15:48:40,15:48:40,1981,17,,,,4198.71,0
18348010,15:49:18,15:49:18,1982,18,,,,4513.13,0
18348010,15:49:55,15:49:55,4691,19,,,,4764.9,0
18348010,15:50:30,15:50:30,4692,20,,,,5061.77,0
18348010,15:51:13,15:51:13,4693,21,,,,5276.05,0
18348010,15:51:35,15:51:35,8680,22,,,,5416.94,0
18348010,15:51:50,15:51:50,4695,23,,,,5554.89,0
18348010,15:52:11,15:52:11,4696,24,,,,5700.82,0
18348010,15:53:10,15:53:10,4697,25,,,,6101.6,0
18348010,15:53:51,15:53:51,4698,26,,,,6404.46,0
18348010,15:54:26,15:54:26,4699,27,,,,6681.08,0
18348010,15:56:05,15:56:05,5032,28,,,,7532.03,0
18348010,15:56:47,15:56:47,5033,29,,,,7897.13,0
18348010,15:57:08,15:57:08,5034,30,,,,8088.72,0
18348010,15:57:31,15:57:31,5035,31,,,,8283.28,0
18348010,15:58:21,15:58:21,5036,32,,,,8838.6,0
18348010,15:58:57,15:58:57,6898,33,,,,9125.13,0
18348010,15:59:37,15:59:37,1816,34,,,,9423.04,0
18348010,16:00:27,16:00:27,1817,35,,,,9753.05,0
18348010,16:00:45,16:00:45,1818,36,,,,9892.04,0
18348010,16:01:09,16:01:09,1819,37,,,,10043.13,0
18348010,16:01:33,16:01:33,1820,38,,,,10246.01,0
18348010,16:02:56,16:02:56,996,39,,,,10567.71,0
18348010,16:03:18,16:03:18,9495,40,,,,10756.41,0
18348010,16:03:45,16:03:45,6900,41,,,,10959.19,0
18348010,16:04:40,16:04:40,10749,42,,,,11374.41,0
18348010,16:05:42,16:05:42,792,43,,,,11902.95,0
18348010,16:06:21,16:06:21,793,44,,,,12348.8,0
18348010,16:07:00,16:07:00,94,45,,,,12711.89,
18348010,16:08:58,16:08:58,95,46,,,,13790.95,0
18348010,16:09:53,16:09:53,96,47,,,,14253.77,0
18348010,16:11:07,16:11:07,97,48,,,,14785.13,0
18348010,16:12:20,16:12:20,98,49,,,,15378.52,0
18348010,16:14:00,16:14:00,9952,50,,1,,16067.87,
18348120,15:40:00,15:40:00,9498,1,,,1,0,
18348120,15:41:00,15:41:00,109,2,,,,814.54,
18348120,15:41:26,15:41:26,9617,3,,,,1066.7,0
18348120,15:42:10,15:42:10,111,4,,,,1411.58,0
18348120,15:43:06,15:43:06,4673,5,,,,1842.61,0
18348120,15:43:31,15:43:31,4674,6,,,,1975.68,0
18348120,15:44:02,15:44:02,4675,7,,,,2151.94,0
18348120,15:44:32,15:44:32,4676,8,,,,2344.51,0
18348120,15:44:59,15:44:59,4677,9,,,,2512.41,0
18348120,15:45:36,15:45:36,4678,10,,,,2784.72,0
18348120,15:46:00,15:46:00,1987,11,,,,2917.18,
18348120,15:46:19,15:46:19,4679,12,,,,3060.26,0
18348120,15:46:43,15:46:43,4680,13,,,,3226.28,0
18348120,15:47:31,15:47:31,4681,14,,,,3546.49,0
18348120,15:47:51,15:47:51,1979,15,,,,3735.68,0
18348120,15:48:16,15:48:16,1980,16,,,,3997.3,0
18348120,15:48:40,15:48:40,1981,17,,,,4198.71,0
18348120,15:49:18,15:49:18,1982,18,,,,4513.13,0
18348120,15:49:55,15:49:55,4691,19,,,,4764.9,0
18348120,15:50:30,15:50:30,4692,20,,,,5061.77,0
18348120,15:51:13,15:51:13,4693,21,,,,5276.05,0
18348120,15:51:35,15:51:35,8680,22,,,,5416.94,0
18348120,15:51:50,15:51:50,4695,23,,,,5554.89,0
18348120,15:52:11,15:52:11,4696,24,,,,5700.82,0
18348120,15:53:10,15:53:10,4697,25,,,,6101.6,0
18348120,15:53:51,15:53:51,4698,26,,,,6404.46,0
18348120,15:54:26,15:54:26,4699,27,,,,6681.08,0
18348120,15:56:05,15:56:05,5032,28,,,,7532.03,0
18348120,15:56:47,15:56:47,5033,29,,,,7897.13,0
18348120,15:57:08,15:57:08,5034,30,,,,8088.72,0
18348120,15:57:31,15:57:31,5035,31,,,,8283.28,0
18348120,15:58:21,15:58:21,5036,32,,,,8838.6,0
18348120,15:58:57,15:58:57,6898,33,,,,9125.13,0
18348120,15:59:37,15:59:37,1816,34,,,,9423.04,0
18348120,16:00:27,16:00:27,1817,35,,,,9753.05,0
18348120,16:00:45,16:00:45,1818,36,,,,9892.04,0
18348120,16:01:09,16:01:09,1819,37,,,,10043.13,0
18348120,16:01:33,16:01:33,1820,38,,,,10246.01,0
18348120,16:02:56,16:02:56,996,39,,,,10567.71,0
18348120,16:03:18,16:03:18,9495,40,,,,10756.41,0
18348120,16:03:45,16:03:45,6900,41,,,,10959.19,0
18348120,16:04:40,16:04:40,10749,42,,,,11374.41,0
18348120,16:05:42,16:05:42,792,43,,,,11902.95,0
18348120,16:06:21,16:06:21,793,44,,,,12348.8,0
18348120,16:07:00,16:07:00,94,45,,,,12711.89,
18348120,16:08:58,16:08:58,95,46,,,,13790.95,0
18348120,16:09:53,16:09:53,96,47,,,,14253.77,0
18348120,16:11:07,16:11:07,97,48,,,,14785.13,0
18348120,16:12:20,16:12:20,98,49,,,,15378.52,0
18348120,16:14:00,16:14:00,9952,50,,1,,16067.87,
18348140,15:40:00,15:40:00,9498,1,,,1,0,
18348140,15:41:00,15:41:00,109,2,,,,814.54,
18348140,15:41:26,15:41:26,9617,3,,,,1066.7,0
18348140,15:42:10,15:42:10,111,4,,,,1411.58,0
18348140,15:43:06,15:43:06,4673,5,,,,1842.61,0
18348140,15:43:31,15:43:31,4674,6,,,,1975.68,0
18348140,15:44:02,15:44:02,4675,7,,,,2151.94,0
18348140,15:44:32,15:44:32,4676,8,,,,2344.51,0
18348140,15:44:59,15:44:59,4677,9,,,,2512.41,0
18348140,15:45:36,15:45:36,4678,10,,,,2784.72,0
18348140,15:46:00,15:46:00,1987,11,,,,2917.18,
18348140,15:46:19,15:46:19,4679,12,,,,3060.26,0
18348140,15:46:43,15:46:43,4680,13,,,,3226.28,0
18348140,15:47:31,15:47:31,4681,14,,,,3546.49,0
18348140,15:47:51,15:47:51,1979,15,,,,3735.68,0
18348140,15:48:16,15:48:16,1980,16,,,,3997.3,0
18348140,15:48:40,15:48:40,1981,17,,,,4198.71,0
18348140,15:49:18,15:49:18,1982,18,,,,4513.13,0
18348140,15:49:55,15:49:55,4691,19,,,,4764.9,0
18348140,15:50:30,15:50:30,4692,20,,,,5061.77,0
18348140,15:51:13,15:51:13,4693,21,,,,5276.05,0
18348140,15:51:35,15:51:35,8680,22,,,,5416.94,0
18348140,15:51:50,15:51:50,4695,23,,,,5554.89,0
18348140,15:52:11,15:52:11,4696,24,,,,5700.82,0
18348140,15:53:10,15:53:10,4697,25,,,,6101.6,0
18348140,15:53:51,15:53:51,4698,26,,,,6404.46,0
18348140,15:54:26,15:54:26,4699,27,,,,6681.08,0
18348140,15:56:05,15:56:05,5032,28,,,,7532.03,0
18348140,15:56:47,15:56:47,5033,29,,,,7897.13,0
18348140,15:57:08,15:57:08,5034,30,,,,8088.72,0
18348140,15:57:31,15:57:31,5035,31,,,,8283.28,0
18348140,15:58:21,15:58:21,5036,32,,,,8838.6,0
18348140,15:58:57,15:58:57,6898,33,,,,9125.13,0
18348140,15:59:37,15:59:37,1816,34,,,,9423.04,0
18348140,16:00:27,16:00:27,1817,35,,,,9753.05,0
18348140,16:00:45,16:00:45,1818,36,,,,9892.04,0
18348140,16:01:09,16:01:09,1819,37,,,,10043.13,0
18348140,16:01:33,16:01:33,1820,38,,,,10246.01,0
18348140,16:02:56,16:02:56,996,39,,,,10567.71,0
18348140,16:03:18,16:03:18,9495,40,,,,10756.41,0
18348140,16:03:45,16:03:45,6900,41,,,,10959.19,0
18348140,16:04:40,16:04:40,10749,42,,,,11374.41,0
18348140,16:05:42,16:05:42,792,43,,,,11902.95,0
18348140,16:06:21,16:06:21,793,44,,,,12348.8,0
18348140,16:07:00,16:07:00,94,45,,,,12711.89,
18348140,16:08:58,16:08:58,95,46,,,,13790.95,0
18348140,16:09:53,16:09:53,96,47,,,,14253.77,0
18348140,16:11:07,16:11:07,97,48,,,,14785.13,0
18348140,16:12:20,16:12:20,98,49,,,,15378.52,0
18348140,16:14:00,16:14:00,9952,50,,1,,16067.87,
18400070,18:46:00,18:46:00,9498,1,,,1,0,
18400070,18:47:00,18:47:00,109,2,,,,814.54,
18400070,18:47:26,18:47:26,9617,3,,,,1066.7,0
18400070,18:48:10,18:48:10,111,4,,,,1411.58,0
18400070,18:49:06,18:49:06,4673,5,,,,1842.61,0
18400070,18:49:31,18:49:31,4674,6,,,,1975.68,0
18400070,18:50:02,18:50:02,4675,7,,,,2151.94,0
18400070,18:50:32,18:50:32,4676,8,,,,2344.51,0
18400070,18:50:59,18:50:59,4677,9,,,,2512.41,0
18400070,18:51:36,18:51:36,4678,10,,,,2784.72,0
18400070,18:52:00,18:52:00,1987,11,,,,2917.18,
18400070,18:52:18,18:52:18,4679,12,,,,3060.26,0
18400070,18:52:41,18:52:41,4680,13,,,,3226.28,0
18400070,18:53:27,18:53:27,4681,14,,,,3546.49,0
18400070,18:53:45,18:53:45,1979,15,,,,3735.68,0
18400070,18:54:10,18:54:10,1980,16,,,,3997.3,0
18400070,18:54:32,18:54:32,1981,17,,,,4198.71,0
18400070,18:55:09,18:55:09,1982,18,,,,4513.13,0
18400070,18:55:43,18:55:43,4691,19,,,,4764.9,0
18400070,18:56:17,18:56:17,4692,20,,,,5061.77,0
18400070,18:56:58,18:56:58,4693,21,,,,5276.05,0
18400070,18:57:19,18:57:19,8680,22,,,,5416.94,0
18400070,18:57:33,18:57:33,4695,23,,,,5554.89,0
18400070,18:57:53,18:57:53,4696,24,,,,5700.82,0
18400070,18:58:50,18:58:50,4697,25,,,,6101.6,0
18400070,18:59:29,18:59:29,4698,26,,,,6404.46,0
18400070,19:00:02,19:00:02,4699,27,,,,6681.08,0
18400070,19:01:36,19:01:36,5032,28,,,,7532.03,0
18400070,19:02:16,19:02:16,5033,29,,,,7897.13,0
18400070,19:02:36,19:02:36,5034,30,,,,8088.72,0
18400070,19:02:58,19:02:58,5035,31,,,,8283.28,0
18400070,19:03:46,19:03:46,5036,32,,,,8838.6,0
18400070,19:04:20,19:04:20,6898,33,,,,9125.13,0
18400070,19:04:58,19:04:58,1816,34,,,,9423.04,0
18400070,19:05:45,19:05:45,1817,35,,,,9753.05,0
18400070,19:06:03,19:06:03,1818,36,,,,9892.04,0
18400070,19:06:26,19:06:26,1819,37,,,,10043.13,0
18400070,19:06:48,19:06:48,1820,38,,,,10246.01,0
18400070,19:08:08,19:08:08,996,39,,,,10567.71,0
18400070,19:08:29,19:08:29,9495,40,,,,10756.41,0
18400070,19:08:54,19:08:54,6900,41,,,,10959.19,0
18400070,19:09:47,19:09:47,10749,42,,,,11374.41,0
18400070,19:10:46,19:10:46,792,43,,,,11902.95,0
18400070,19:11:23,19:11:23,793,44,,,,12348.8,0
18400070,19:12:00,19:12:00,94,45,,,,12711.89,
18400070,19:13:41,19:13:41,95,46,,,,13790.95,0
18400070,19:14:29,19:14:29,96,47,,,,14253.77,0
18400070,19:15:32,19:15:32,97,48,,,,14785.13,0
18400070,19:16:34,19:16:34,98,49,,,,15378.52,0
18400070,19:18:00,19:18:00,9952,50,,1,,16067.87,
18400110,18:46:00,18:46:00,9498,1,,,1,0,
18400110,18:47:00,18:47:00,109,2,,,,814.54,
18400110,18:47:26,18:47:26,9617,3,,,,1066.7,0
18400110,18:48:10,18:48:10,111,4,,,,1411.58,0
18400110,18:49:06,18:49:06,4673,5,,,,1842.61,0
18400110,18:49:31,18:49:31,4674,6,,,,1975.68,0
18400110,18:50:02,18:50:02,4675,7,,,,2151.94,0
18400110,18:50:32,18:50:32,4676,8,,,,2344.51,0
18400110,18:50:59,18:50:59,4677,9,,,,2512.41,0
18400110,18:51:36,18:51:36,4678,10,,,,2784.72,0
18400110,18:52:00,18:52:00,1987,11,,,,2917.18,
18400110,18:52:18,18:52:18,4679,12,,,,3060.26,0
18400110,18:52:41,18:52:41,4680,13,,,,3226.28,0
18400110,18:53:27,18:53:27,4681,14,,,,3546.49,0
18400110,18:53:45,18:53:45,1979,15,,,,3735.68,0
18400110,18:54:10,18:54:10,1980,16,,,,3997.3,0
18400110,18:54:32,18:54:32,1981,17,,,,4198.71,0
18400110,18:55:09,18:55:09,1982,18,,,,4513.13,0
18400110,18:55:43,18:55:43,4691,19,,,,4764.9,0
18400110,18:56:17,18:56:17,4692,20,,,,5061.77,0
18400110,18:56:58,18:56:58,4693,21,,,,5276.05,0
18400110,18:57:19,18:57:19,8680,22,,,,5416.94,0
18400110,18:57:33,18:57:33,4695,23,,,,5554.89,0
18400110,18:57:53,18:57:53,4696,24,,,,5700.82,0
18400110,18:58:50,18:58:50,4697,25,,,,6101.6,0
18400110,18:59:29,18:59:29,4698,26,,,,6404.46,0
18400110,19:00:02,19:00:02,4699,27,,,,6681.08,0
18400110,19:01:36,19:01:36,5032,28,,,,7532.03,0
18400110,19:02:16,19:02:16,5033,29,,,,7897.13,0
18400110,19:02:36,19:02:36,5034,30,,,,8088.72,0
18400110,19:02:58,19:02:58,5035,31,,,,8283.28,0
18400110,19:03:46,19:03:46,5036,32,,,,8838.6,0
18400110,19:04:20,19:04:20,6898,33,,,,9125.13,0
18400110,19:04:58,19:04:58,1816,34,,,,9423.04,0
18400110,19:05:45,19:05:45,1817,35,,,,9753.05,0
18400110,19:06:03,19:06:03,1818,36,,,,9892.04,0
18400110,19:06:26,19:06:26,1819,37,,,,10043.13,0
18400110,19:06:48,19:06:48,1820,38,,,,10246.01,0
18400110,19:08:08,19:08:08,996,39,,,,10567.71,0
18400110,19:08:29,19:08:29,9495,40,,,,10756.41,0
18400110,19:08:54,19:08:54,6900,41,,,,10959.19,0
18400110,19:09:47,19:09:47,10749,42,,,,11374.41,0
18400110,19:10:46,19:10:46,792,43,,,,11902.95,0
18400110,19:11:23,19:11:23,793,44,,,,12348.8,0
18400110,19:12:00,19:12:00,94,45,,,,12711.89,
18400110,19:13:41,19:13:41,95,46,,,,13790.95,0
18400110,19:14:29,19:14:29,96,47,,,,14253.77,0
18400110,19:15:32,19:15:32,97,48,,,,14785.13,0
18400110,19:16:34,19:16:34,98,49,,,,15378.52,0
18400110,19:18:00,19:18:00,9952,50,,1,,16067.87,
18500020,13:38:00,13:38:00,9498,1,,,1,0,
18500020,13:41:00,13:41:00,109,2,,,,814.54,
18500020,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500020,13:42:25,13:42:25,111,4,,,,1411.58,0
18500020,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500020,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500020,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500020,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500020,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500020,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500020,13:47:00,13:47:00,1987,11,,,,2917.18,
18500020,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500020,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500020,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500020,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500020,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500020,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500020,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500020,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500020,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500020,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500020,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500020,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500020,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500020,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500020,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500020,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500020,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500020,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500020,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500020,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500020,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500020,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500020,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500020,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500020,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500020,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500020,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500020,14:06:21,14:06:21,996,39,,,,10567.71,0
18500020,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500020,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500020,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500020,14:09:31,14:09:31,792,43,,,,11902.95,0
18500020,14:10:16,14:10:16,793,44,,,,12348.8,0
18500020,14:11:00,14:11:00,94,45,,,,12711.89,
18500020,14:12:07,14:12:07,95,46,,,,13790.95,0
18500020,14:12:39,14:12:39,96,47,,,,14253.77,0
18500020,14:13:21,14:13:21,97,48,,,,14785.13,0
18500020,14:14:02,14:14:02,98,49,,,,15378.52,0
18500020,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500030,13:38:00,13:38:00,9498,1,,,1,0,
18500030,13:41:00,13:41:00,109,2,,,,814.54,
18500030,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500030,13:42:25,13:42:25,111,4,,,,1411.58,0
18500030,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500030,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500030,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500030,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500030,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500030,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500030,13:47:00,13:47:00,1987,11,,,,2917.18,
18500030,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500030,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500030,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500030,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500030,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500030,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500030,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500030,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500030,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500030,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500030,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500030,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500030,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500030,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500030,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500030,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500030,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500030,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500030,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500030,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500030,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500030,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500030,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500030,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500030,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500030,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500030,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500030,14:06:21,14:06:21,996,39,,,,10567.71,0
18500030,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500030,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500030,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500030,14:09:31,14:09:31,792,43,,,,11902.95,0
18500030,14:10:16,14:10:16,793,44,,,,12348.8,0
18500030,14:11:00,14:11:00,94,45,,,,12711.89,
18500030,14:12:07,14:12:07,95,46,,,,13790.95,0
18500030,14:12:39,14:12:39,96,47,,,,14253.77,0
18500030,14:13:21,14:13:21,97,48,,,,14785.13,0
18500030,14:14:02,14:14:02,98,49,,,,15378.52,0
18500030,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500040,13:38:00,13:38:00,9498,1,,,1,0,
18500040,13:41:00,13:41:00,109,2,,,,814.54,
18500040,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500040,13:42:25,13:42:25,111,4,,,,1411.58,0
18500040,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500040,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500040,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500040,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500040,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500040,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500040,13:47:00,13:47:00,1987,11,,,,2917.18,
18500040,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500040,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500040,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500040,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500040,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500040,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500040,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500040,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500040,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500040,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500040,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500040,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500040,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500040,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500040,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500040,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500040,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500040,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500040,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500040,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500040,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500040,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500040,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500040,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500040,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500040,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500040,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500040,14:06:21,14:06:21,996,39,,,,10567.71,0
18500040,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500040,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500040,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500040,14:09:31,14:09:31,792,43,,,,11902.95,0
18500040,14:10:16,14:10:16,793,44,,,,12348.8,0
18500040,14:11:00,14:11:00,94,45,,,,12711.89,
18500040,14:12:07,14:12:07,95,46,,,,13790.95,0
18500040,14:12:39,14:12:39,96,47,,,,14253.77,0
18500040,14:13:21,14:13:21,97,48,,,,14785.13,0
18500040,14:14:02,14:14:02,98,49,,,,15378.52,0
18500040,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500050,13:38:00,13:38:00,9498,1,,,1,0,
18500050,13:41:00,13:41:00,109,2,,,,814.54,
18500050,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500050,13:42:25,13:42:25,111,4,,,,1411.58,0
18500050,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500050,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500050,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500050,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500050,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500050,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500050,13:47:00,13:47:00,1987,11,,,,2917.18,
18500050,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500050,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500050,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500050,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500050,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500050,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500050,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500050,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500050,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500050,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500050,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500050,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500050,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500050,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500050,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500050,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500050,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500050,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500050,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500050,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500050,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500050,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500050,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500050,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500050,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500050,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500050,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500050,14:06:21,14:06:21,996,39,,,,10567.71,0
18500050,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500050,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500050,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500050,14:09:31,14:09:31,792,43,,,,11902.95,0
18500050,14:10:16,14:10:16,793,44,,,,12348.8,0
18500050,14:11:00,14:11:00,94,45,,,,12711.89,
18500050,14:12:07,14:12:07,95,46,,,,13790.95,0
18500050,14:12:39,14:12:39,96,47,,,,14253.77,0
18500050,14:13:21,14:13:21,97,48,,,,14785.13,0
18500050,14:14:02,14:14:02,98,49,,,,15378.52,0
18500050,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500060,13:38:00,13:38:00,9498,1,,,1,0,
18500060,13:41:00,13:41:00,109,2,,,,814.54,
18500060,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500060,13:42:25,13:42:25,111,4,,,,1411.58,0
18500060,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500060,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500060,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500060,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500060,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500060,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500060,13:47:00,13:47:00,1987,11,,,,2917.18,
18500060,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500060,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500060,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500060,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500060,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500060,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500060,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500060,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500060,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500060,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500060,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500060,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500060,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500060,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500060,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500060,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500060,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500060,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500060,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500060,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500060,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500060,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500060,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500060,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500060,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500060,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500060,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500060,14:06:21,14:06:21,996,39,,,,10567.71,0
18500060,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500060,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500060,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500060,14:09:31,14:09:31,792,43,,,,11902.95,0
18500060,14:10:16,14:10:16,793,44,,,,12348.8,0
18500060,14:11:00,14:11:00,94,45,,,,12711.89,
18500060,14:12:07,14:12:07,95,46,,,,13790.95,0
18500060,14:12:39,14:12:39,96,47,,,,14253.77,0
18500060,14:13:21,14:13:21,97,48,,,,14785.13,0
18500060,14:14:02,14:14:02,98,49,,,,15378.52,0
18500060,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500080,13:38:00,13:38:00,9498,1,,,1,0,
18500080,13:41:00,13:41:00,109,2,,,,814.54,
18500080,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500080,13:42:25,13:42:25,111,4,,,,1411.58,0
18500080,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500080,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500080,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500080,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500080,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500080,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500080,13:47:00,13:47:00,1987,11,,,,2917.18,
18500080,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500080,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500080,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500080,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500080,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500080,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500080,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500080,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500080,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500080,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500080,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500080,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500080,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500080,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500080,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500080,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500080,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500080,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500080,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500080,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500080,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500080,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500080,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500080,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500080,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500080,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500080,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500080,14:06:21,14:06:21,996,39,,,,10567.71,0
18500080,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500080,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500080,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500080,14:09:31,14:09:31,792,43,,,,11902.95,0
18500080,14:10:16,14:10:16,793,44,,,,12348.8,0
18500080,14:11:00,14:11:00,94,45,,,,12711.89,
18500080,14:12:07,14:12:07,95,46,,,,13790.95,0
18500080,14:12:39,14:12:39,96,47,,,,14253.77,0
18500080,14:13:21,14:13:21,97,48,,,,14785.13,0
18500080,14:14:02,14:14:02,98,49,,,,15378.52,0
18500080,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500090,13:38:00,13:38:00,9498,1,,,1,0,
18500090,13:41:00,13:41:00,109,2,,,,814.54,
18500090,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500090,13:42:25,13:42:25,111,4,,,,1411.58,0
18500090,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500090,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500090,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500090,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500090,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500090,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500090,13:47:00,13:47:00,1987,11,,,,2917.18,
18500090,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500090,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500090,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500090,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500090,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500090,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500090,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500090,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500090,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500090,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500090,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500090,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500090,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500090,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500090,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500090,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500090,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500090,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500090,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500090,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500090,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500090,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500090,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500090,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500090,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500090,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500090,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500090,14:06:21,14:06:21,996,39,,,,10567.71,0
18500090,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500090,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500090,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500090,14:09:31,14:09:31,792,43,,,,11902.95,0
18500090,14:10:16,14:10:16,793,44,,,,12348.8,0
18500090,14:11:00,14:11:00,94,45,,,,12711.89,
18500090,14:12:07,14:12:07,95,46,,,,13790.95,0
18500090,14:12:39,14:12:39,96,47,,,,14253.77,0
18500090,14:13:21,14:13:21,97,48,,,,14785.13,0
18500090,14:14:02,14:14:02,98,49,,,,15378.52,0
18500090,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500100,13:38:00,13:38:00,9498,1,,,1,0,
18500100,13:41:00,13:41:00,109,2,,,,814.54,
18500100,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500100,13:42:25,13:42:25,111,4,,,,1411.58,0
18500100,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500100,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500100,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500100,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500100,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500100,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500100,13:47:00,13:47:00,1987,11,,,,2917.18,
18500100,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500100,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500100,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500100,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500100,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500100,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500100,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500100,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500100,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500100,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500100,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500100,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500100,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500100,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500100,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500100,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500100,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500100,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500100,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500100,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500100,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500100,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500100,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500100,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500100,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500100,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500100,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500100,14:06:21,14:06:21,996,39,,,,10567.71,0
18500100,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500100,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500100,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500100,14:09:31,14:09:31,792,43,,,,11902.95,0
18500100,14:10:16,14:10:16,793,44,,,,12348.8,0
18500100,14:11:00,14:11:00,94,45,,,,12711.89,
18500100,14:12:07,14:12:07,95,46,,,,13790.95,0
18500100,14:12:39,14:12:39,96,47,,,,14253.77,0
18500100,14:13:21,14:13:21,97,48,,,,14785.13,0
18500100,14:14:02,14:14:02,98,49,,,,15378.52,0
18500100,14:15:00,14:15:00,9952,50,,1,,16067.87,
18500130,13:38:00,13:38:00,9498,1,,,1,0,
18500130,13:41:00,13:41:00,109,2,,,,814.54,
18500130,13:41:31,13:41:31,9617,3,,,,1066.7,0
18500130,13:42:25,13:42:25,111,4,,,,1411.58,0
18500130,13:43:32,13:43:32,4673,5,,,,1842.61,0
18500130,13:44:01,13:44:01,4674,6,,,,1975.68,0
18500130,13:44:39,13:44:39,4675,7,,,,2151.94,0
18500130,13:45:15,13:45:15,4676,8,,,,2344.51,0
18500130,13:45:46,13:45:46,4677,9,,,,2512.41,0
18500130,13:46:32,13:46:32,4678,10,,,,2784.72,0
18500130,13:47:00,13:47:00,1987,11,,,,2917.18,
18500130,13:47:22,13:47:22,4679,12,,,,3060.26,0
18500130,13:47:49,13:47:49,4680,13,,,,3226.28,0
18500130,13:48:44,13:48:44,4681,14,,,,3546.49,0
18500130,13:49:07,13:49:07,1979,15,,,,3735.68,0
18500130,13:49:36,13:49:36,1980,16,,,,3997.3,0
18500130,13:50:03,13:50:03,1981,17,,,,4198.71,0
18500130,13:50:46,13:50:46,1982,18,,,,4513.13,0
18500130,13:51:28,13:51:28,4691,19,,,,4764.9,0
18500130,13:52:08,13:52:08,4692,20,,,,5061.77,0
18500130,13:52:58,13:52:58,4693,21,,,,5276.05,0
18500130,13:53:22,13:53:22,8680,22,,,,5416.94,0
18500130,13:53:40,13:53:40,4695,23,,,,5554.89,0
18500130,13:54:04,13:54:04,4696,24,,,,5700.82,0
18500130,13:55:12,13:55:12,4697,25,,,,6101.6,0
18500130,13:55:58,13:55:58,4698,26,,,,6404.46,0
18500130,13:56:39,13:56:39,4699,27,,,,6681.08,0
18500130,13:58:31,13:58:31,5032,28,,,,7532.03,0
18500130,13:59:20,13:59:20,5033,29,,,,7897.13,0
18500130,13:59:44,13:59:44,5034,30,,,,8088.72,0
18500130,14:00:09,14:00:09,5035,31,,,,8283.28,0
18500130,14:01:07,14:01:07,5036,32,,,,8838.6,0
18500130,14:01:48,14:01:48,6898,33,,,,9125.13,0
18500130,14:02:34,14:02:34,1816,34,,,,9423.04,0
18500130,14:03:31,14:03:31,1817,35,,,,9753.05,0
18500130,14:03:52,14:03:52,1818,36,,,,9892.04,0
18500130,14:04:19,14:04:19,1819,37,,,,10043.13,0
18500130,14:04:46,14:04:46,1820,38,,,,10246.01,0
18500130,14:06:21,14:06:21,996,39,,,,10567.71,0
18500130,14:06:47,14:06:47,9495,40,,,,10756.41,0
18500130,14:07:17,14:07:17,6900,41,,,,10959.19,0
18500130,14:08:20,14:08:20,10749,42,,,,11374.41,0
18500130,14:09:31,14:09:31,792,43,,,,11902.95,0
18500130,14:10:16,14:10:16,793,44,,,,12348.8,0
18500130,14:11:00,14:11:00,94,45,,,,12711.89,
18500130,14:12:07,14:12:07,95,46,,,,13790.95,0
18500130,14:12:39,14:12:39,96,47,,,,14253.77,0
18500130,14:13:21,14:13:21,97,48,,,,14785.13,0
18500130,14:14:02,14:14:02,98,49,,,,15378.52,0
18500130,14:15:00,14:15:00,9952,50,,1,,16067.87,
18801020,17:08:00,17:08:00,9498,1,,,1,0,
18801020,17:11:00,17:11:00,109,2,,,,814.54,
18801020,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801020,17:12:39,17:12:39,111,4,,,,1411.58,0
18801020,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801020,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801020,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801020,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801020,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801020,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801020,17:18:00,17:18:00,1987,11,,,,2917.18,
18801020,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801020,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801020,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801020,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801020,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801020,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801020,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801020,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801020,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801020,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801020,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801020,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801020,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801020,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801020,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801020,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801020,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801020,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801020,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801020,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801020,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801020,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801020,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801020,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801020,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801020,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801020,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801020,17:36:33,17:36:33,996,39,,,,10567.71,0
18801020,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801020,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801020,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801020,17:39:35,17:39:35,792,43,,,,11902.95,0
18801020,17:40:18,17:40:18,793,44,,,,12348.8,0
18801020,17:41:00,17:41:00,94,45,,,,12711.89,
18801020,17:42:07,17:42:07,95,46,,,,13790.95,0
18801020,17:42:39,17:42:39,96,47,,,,14253.77,0
18801020,17:43:21,17:43:21,97,48,,,,14785.13,0
18801020,17:44:02,17:44:02,98,49,,,,15378.52,0
18801020,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801030,17:08:00,17:08:00,9498,1,,,1,0,
18801030,17:11:00,17:11:00,109,2,,,,814.54,
18801030,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801030,17:12:39,17:12:39,111,4,,,,1411.58,0
18801030,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801030,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801030,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801030,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801030,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801030,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801030,17:18:00,17:18:00,1987,11,,,,2917.18,
18801030,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801030,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801030,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801030,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801030,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801030,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801030,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801030,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801030,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801030,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801030,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801030,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801030,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801030,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801030,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801030,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801030,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801030,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801030,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801030,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801030,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801030,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801030,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801030,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801030,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801030,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801030,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801030,17:36:33,17:36:33,996,39,,,,10567.71,0
18801030,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801030,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801030,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801030,17:39:35,17:39:35,792,43,,,,11902.95,0
18801030,17:40:18,17:40:18,793,44,,,,12348.8,0
18801030,17:41:00,17:41:00,94,45,,,,12711.89,
18801030,17:42:07,17:42:07,95,46,,,,13790.95,0
18801030,17:42:39,17:42:39,96,47,,,,14253.77,0
18801030,17:43:21,17:43:21,97,48,,,,14785.13,0
18801030,17:44:02,17:44:02,98,49,,,,15378.52,0
18801030,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801040,17:08:00,17:08:00,9498,1,,,1,0,
18801040,17:11:00,17:11:00,109,2,,,,814.54,
18801040,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801040,17:12:39,17:12:39,111,4,,,,1411.58,0
18801040,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801040,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801040,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801040,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801040,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801040,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801040,17:18:00,17:18:00,1987,11,,,,2917.18,
18801040,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801040,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801040,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801040,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801040,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801040,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801040,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801040,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801040,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801040,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801040,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801040,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801040,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801040,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801040,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801040,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801040,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801040,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801040,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801040,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801040,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801040,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801040,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801040,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801040,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801040,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801040,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801040,17:36:33,17:36:33,996,39,,,,10567.71,0
18801040,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801040,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801040,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801040,17:39:35,17:39:35,792,43,,,,11902.95,0
18801040,17:40:18,17:40:18,793,44,,,,12348.8,0
18801040,17:41:00,17:41:00,94,45,,,,12711.89,
18801040,17:42:07,17:42:07,95,46,,,,13790.95,0
18801040,17:42:39,17:42:39,96,47,,,,14253.77,0
18801040,17:43:21,17:43:21,97,48,,,,14785.13,0
18801040,17:44:02,17:44:02,98,49,,,,15378.52,0
18801040,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801050,17:08:00,17:08:00,9498,1,,,1,0,
18801050,17:11:00,17:11:00,109,2,,,,814.54,
18801050,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801050,17:12:39,17:12:39,111,4,,,,1411.58,0
18801050,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801050,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801050,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801050,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801050,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801050,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801050,17:18:00,17:18:00,1987,11,,,,2917.18,
18801050,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801050,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801050,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801050,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801050,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801050,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801050,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801050,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801050,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801050,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801050,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801050,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801050,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801050,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801050,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801050,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801050,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801050,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801050,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801050,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801050,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801050,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801050,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801050,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801050,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801050,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801050,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801050,17:36:33,17:36:33,996,39,,,,10567.71,0
18801050,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801050,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801050,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801050,17:39:35,17:39:35,792,43,,,,11902.95,0
18801050,17:40:18,17:40:18,793,44,,,,12348.8,0
18801050,17:41:00,17:41:00,94,45,,,,12711.89,
18801050,17:42:07,17:42:07,95,46,,,,13790.95,0
18801050,17:42:39,17:42:39,96,47,,,,14253.77,0
18801050,17:43:21,17:43:21,97,48,,,,14785.13,0
18801050,17:44:02,17:44:02,98,49,,,,15378.52,0
18801050,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801060,17:08:00,17:08:00,9498,1,,,1,0,
18801060,17:11:00,17:11:00,109,2,,,,814.54,
18801060,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801060,17:12:39,17:12:39,111,4,,,,1411.58,0
18801060,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801060,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801060,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801060,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801060,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801060,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801060,17:18:00,17:18:00,1987,11,,,,2917.18,
18801060,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801060,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801060,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801060,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801060,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801060,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801060,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801060,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801060,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801060,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801060,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801060,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801060,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801060,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801060,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801060,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801060,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801060,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801060,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801060,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801060,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801060,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801060,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801060,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801060,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801060,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801060,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801060,17:36:33,17:36:33,996,39,,,,10567.71,0
18801060,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801060,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801060,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801060,17:39:35,17:39:35,792,43,,,,11902.95,0
18801060,17:40:18,17:40:18,793,44,,,,12348.8,0
18801060,17:41:00,17:41:00,94,45,,,,12711.89,
18801060,17:42:07,17:42:07,95,46,,,,13790.95,0
18801060,17:42:39,17:42:39,96,47,,,,14253.77,0
18801060,17:43:21,17:43:21,97,48,,,,14785.13,0
18801060,17:44:02,17:44:02,98,49,,,,15378.52,0
18801060,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801080,17:08:00,17:08:00,9498,1,,,1,0,
18801080,17:11:00,17:11:00,109,2,,,,814.54,
18801080,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801080,17:12:39,17:12:39,111,4,,,,1411.58,0
18801080,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801080,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801080,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801080,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801080,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801080,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801080,17:18:00,17:18:00,1987,11,,,,2917.18,
18801080,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801080,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801080,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801080,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801080,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801080,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801080,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801080,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801080,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801080,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801080,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801080,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801080,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801080,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801080,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801080,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801080,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801080,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801080,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801080,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801080,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801080,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801080,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801080,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801080,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801080,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801080,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801080,17:36:33,17:36:33,996,39,,,,10567.71,0
18801080,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801080,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801080,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801080,17:39:35,17:39:35,792,43,,,,11902.95,0
18801080,17:40:18,17:40:18,793,44,,,,12348.8,0
18801080,17:41:00,17:41:00,94,45,,,,12711.89,
18801080,17:42:07,17:42:07,95,46,,,,13790.95,0
18801080,17:42:39,17:42:39,96,47,,,,14253.77,0
18801080,17:43:21,17:43:21,97,48,,,,14785.13,0
18801080,17:44:02,17:44:02,98,49,,,,15378.52,0
18801080,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801090,17:08:00,17:08:00,9498,1,,,1,0,
18801090,17:11:00,17:11:00,109,2,,,,814.54,
18801090,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801090,17:12:39,17:12:39,111,4,,,,1411.58,0
18801090,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801090,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801090,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801090,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801090,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801090,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801090,17:18:00,17:18:00,1987,11,,,,2917.18,
18801090,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801090,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801090,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801090,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801090,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801090,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801090,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801090,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801090,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801090,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801090,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801090,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801090,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801090,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801090,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801090,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801090,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801090,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801090,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801090,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801090,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801090,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801090,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801090,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801090,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801090,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801090,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801090,17:36:33,17:36:33,996,39,,,,10567.71,0
18801090,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801090,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801090,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801090,17:39:35,17:39:35,792,43,,,,11902.95,0
18801090,17:40:18,17:40:18,793,44,,,,12348.8,0
18801090,17:41:00,17:41:00,94,45,,,,12711.89,
18801090,17:42:07,17:42:07,95,46,,,,13790.95,0
18801090,17:42:39,17:42:39,96,47,,,,14253.77,0
18801090,17:43:21,17:43:21,97,48,,,,14785.13,0
18801090,17:44:02,17:44:02,98,49,,,,15378.52,0
18801090,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801100,17:08:00,17:08:00,9498,1,,,1,0,
18801100,17:11:00,17:11:00,109,2,,,,814.54,
18801100,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801100,17:12:39,17:12:39,111,4,,,,1411.58,0
18801100,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801100,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801100,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801100,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801100,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801100,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801100,17:18:00,17:18:00,1987,11,,,,2917.18,
18801100,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801100,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801100,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801100,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801100,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801100,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801100,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801100,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801100,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801100,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801100,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801100,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801100,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801100,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801100,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801100,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801100,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801100,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801100,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801100,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801100,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801100,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801100,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801100,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801100,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801100,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801100,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801100,17:36:33,17:36:33,996,39,,,,10567.71,0
18801100,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801100,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801100,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801100,17:39:35,17:39:35,792,43,,,,11902.95,0
18801100,17:40:18,17:40:18,793,44,,,,12348.8,0
18801100,17:41:00,17:41:00,94,45,,,,12711.89,
18801100,17:42:07,17:42:07,95,46,,,,13790.95,0
18801100,17:42:39,17:42:39,96,47,,,,14253.77,0
18801100,17:43:21,17:43:21,97,48,,,,14785.13,0
18801100,17:44:02,17:44:02,98,49,,,,15378.52,0
18801100,17:45:00,17:45:00,9952,50,,1,,16067.87,
18801130,17:08:00,17:08:00,9498,1,,,1,0,
18801130,17:11:00,17:11:00,109,2,,,,814.54,
18801130,17:11:36,17:11:36,9617,3,,,,1066.7,0
18801130,17:12:39,17:12:39,111,4,,,,1411.58,0
18801130,17:13:57,17:13:57,4673,5,,,,1842.61,0
18801130,17:14:32,17:14:32,4674,6,,,,1975.68,0
18801130,17:15:16,17:15:16,4675,7,,,,2151.94,0
18801130,17:15:57,17:15:57,4676,8,,,,2344.51,0
18801130,17:16:34,17:16:34,4677,9,,,,2512.41,0
18801130,17:17:27,17:17:27,4678,10,,,,2784.72,0
18801130,17:18:00,17:18:00,1987,11,,,,2917.18,
18801130,17:18:21,17:18:21,4679,12,,,,3060.26,0
18801130,17:18:47,17:18:47,4680,13,,,,3226.28,0
18801130,17:19:40,17:19:40,4681,14,,,,3546.49,0
18801130,17:20:01,17:20:01,1979,15,,,,3735.68,0
18801130,17:20:29,17:20:29,1980,16,,,,3997.3,0
18801130,17:20:55,17:20:55,1981,17,,,,4198.71,0
18801130,17:21:37,17:21:37,1982,18,,,,4513.13,0
18801130,17:22:17,17:22:17,4691,19,,,,4764.9,0
18801130,17:22:56,17:22:56,4692,20,,,,5061.77,0
18801130,17:23:43,17:23:43,4693,21,,,,5276.05,0
18801130,17:24:06,17:24:06,8680,22,,,,5416.94,0
18801130,17:24:23,17:24:23,4695,23,,,,5554.89,0
18801130,17:24:47,17:24:47,4696,24,,,,5700.82,0
18801130,17:25:51,17:25:51,4697,25,,,,6101.6,0
18801130,17:26:36,17:26:36,4698,26,,,,6404.46,0
18801130,17:27:15,17:27:15,4699,27,,,,6681.08,0
18801130,17:29:03,17:29:03,5032,28,,,,7532.03,0
18801130,17:29:49,17:29:49,5033,29,,,,7897.13,0
18801130,17:30:12,17:30:12,5034,30,,,,8088.72,0
18801130,17:30:37,17:30:37,5035,31,,,,8283.28,0
18801130,17:31:32,17:31:32,5036,32,,,,8838.6,0
18801130,17:32:11,17:32:11,6898,33,,,,9125.13,0
18801130,17:32:55,17:32:55,1816,34,,,,9423.04,0
18801130,17:33:49,17:33:49,1817,35,,,,9753.05,0
18801130,17:34:09,17:34:09,1818,36,,,,9892.04,0
18801130,17:34:36,17:34:36,1819,37,,,,10043.13,0
18801130,17:35:02,17:35:02,1820,38,,,,10246.01,0
18801130,17:36:33,17:36:33,996,39,,,,10567.71,0
18801130,17:36:57,17:36:57,9495,40,,,,10756.41,0
18801130,17:37:27,17:37:27,6900,41,,,,10959.19,0
18801130,17:38:27,17:38:27,10749,42,,,,11374.41,0
18801130,17:39:35,17:39:35,792,43,,,,11902.95,0
18801130,17:40:18,17:40:18,793,44,,,,12348.8,0
18801130,17:41:00,17:41:00,94,45,,,,12711.89,
18801130,17:42:07,17:42:07,95,46,,,,13790.95,0
18801130,17:42:39,17:42:39,96,47,,,,14253.77,0
18801130,17:43:21,17:43:21,97,48,,,,14785.13,0
18801130,17:44:02,17:44:02,98,49,,,,15378.52,0
18801130,17:45:00,17:45:00,9952,50,,1,,16067.87,
18833010,11:40:00,11:40:00,9498,1,,,1,0,
18833010,11:41:00,11:41:00,109,2,,,,814.54,
18833010,11:41:21,11:41:21,9617,3,,,,1066.7,0
18833010,11:41:56,11:41:56,111,4,,,,1411.58,0
18833010,11:42:41,11:42:41,4673,5,,,,1842.61,0
18833010,11:43:01,11:43:01,4674,6,,,,1975.68,0
18833010,11:43:26,11:43:26,4675,7,,,,2151.94,0
18833010,11:43:50,11:43:50,4676,8,,,,2344.51,0
18833010,11:44:11,11:44:11,4677,9,,,,2512.41,0
18833010,11:44:41,11:44:41,4678,10,,,,2784.72,0
18833010,11:45:00,11:45:00,1987,11,,,,2917.18,
18833010,11:45:19,11:45:19,4679,12,,,,3060.26,0
18833010,11:45:43,11:45:43,4680,13,,,,3226.28,0
18833010,11:46:31,11:46:31,4681,14,,,,3546.49,0
18833010,11:46:51,11:46:51,1979,15,,,,3735.68,0
18833010,11:47:16,11:47:16,1980,16,,,,3997.3,0
18833010,11:47:40,11:47:40,1981,17,,,,4198.71,0
18833010,11:48:18,11:48:18,1982,18,,,,4513.13,0
18833010,11:48:55,11:48:55,4691,19,,,,4764.9,0
18833010,11:49:30,11:49:30,4692,20,,,,5061.77,0
18833010,11:50:13,11:50:13,4693,21,,,,5276.05,0
18833010,11:50:35,11:50:35,8680,22,,,,5416.94,0
18833010,11:50:50,11:50:50,4695,23,,,,5554.89,0
18833010,11:51:11,11:51:11,4696,24,,,,5700.82,0
18833010,11:52:10,11:52:10,4697,25,,,,6101.6,0
18833010,11:52:51,11:52:51,4698,26,,,,6404.46,0
18833010,11:53:26,11:53:26,4699,27,,,,6681.08,0
18833010,11:55:05,11:55:05,5032,28,,,,7532.03,0
18833010,11:55:47,11:55:47,5033,29,,,,7897.13,0
18833010,11:56:08,11:56:08,5034,30,,,,8088.72,0
18833010,11:56:31,11:56:31,5035,31,,,,8283.28,0
18833010,11:57:21,11:57:21,5036,32,,,,8838.6,0
18833010,11:57:57,11:57:57,6898,33,,,,9125.13,0
18833010,11:58:37,11:58:37,1816,34,,,,9423.04,0
18833010,11:59:27,11:59:27,1817,35,,,,9753.05,0
18833010,11:59:45,11:59:45,1818,36,,,,9892.04,0
18833010,12:00:09,12:00:09,1819,37,,,,10043.13,0
18833010,12:00:33,12:00:33,1820,38,,,,10246.01,0
18833010,12:01:56,12:01:56,996,39,,,,10567.71,0
18833010,12:02:18,12:02:18,9495,40,,,,10756.41,0
18833010,12:02:45,12:02:45,6900,41,,,,10959.19,0
18833010,12:03:40,12:03:40,10749,42,,,,11374.41,0
18833010,12:04:42,12:04:42,792,43,,,,11902.95,0
18833010,12:05:21,12:05:21,793,44,,,,12348.8,0
18833010,12:06:00,12:06:00,94,45,,,,12711.89,
18833010,12:07:58,12:07:58,95,46,,,,13790.95,0
18833010,12:08:53,12:08:53,96,47,,,,14253.77,0
18833010,12:10:07,12:10:07,97,48,,,,14785.13,0
18833010,12:11:20,12:11:20,98,49,,,,15378.52,0
18833010,12:13:00,12:13:00,9952,50,,1,,16067.87,
18833120,11:40:00,11:40:00,9498,1,,,1,0,
18833120,11:41:00,11:41:00,109,2,,,,814.54,
18833120,11:41:21,11:41:21,9617,3,,,,1066.7,0
18833120,11:41:56,11:41:56,111,4,,,,1411.58,0
18833120,11:42:41,11:42:41,4673,5,,,,1842.61,0
18833120,11:43:01,11:43:01,4674,6,,,,1975.68,0
18833120,11:43:26,11:43:26,4675,7,,,,2151.94,0
18833120,11:43:50,11:43:50,4676,8,,,,2344.51,0
18833120,11:44:11,11:44:11,4677,9,,,,2512.41,0
18833120,11:44:41,11:44:41,4678,10,,,,2784.72,0
18833120,11:45:00,11:45:00,1987,11,,,,2917.18,
18833120,11:45:19,11:45:19,4679,12,,,,3060.26,0
18833120,11:45:43,11:45:43,4680,13,,,,3226.28,0
18833120,11:46:31,11:46:31,4681,14,,,,3546.49,0
18833120,11:46:51,11:46:51,1979,15,,,,3735.68,0
18833120,11:47:16,11:47:16,1980,16,,,,3997.3,0
18833120,11:47:40,11:47:40,1981,17,,,,4198.71,0
18833120,11:48:18,11:48:18,1982,18,,,,4513.13,0
18833120,11:48:55,11:48:55,4691,19,,,,4764.9,0
18833120,11:49:30,11:49:30,4692,20,,,,5061.77,0
18833120,11:50:13,11:50:13,4693,21,,,,5276.05,0
18833120,11:50:35,11:50:35,8680,22,,,,5416.94,0
18833120,11:50:50,11:50:50,4695,23,,,,5554.89,0
18833120,11:51:11,11:51:11,4696,24,,,,5700.82,0
18833120,11:52:10,11:52:10,4697,25,,,,6101.6,0
18833120,11:52:51,11:52:51,4698,26,,,,6404.46,0
18833120,11:53:26,11:53:26,4699,27,,,,6681.08,0
18833120,11:55:05,11:55:05,5032,28,,,,7532.03,0
18833120,11:55:47,11:55:47,5033,29,,,,7897.13,0
18833120,11:56:08,11:56:08,5034,30,,,,8088.72,0
18833120,11:56:31,11:56:31,5035,31,,,,8283.28,0
18833120,11:57:21,11:57:21,5036,32,,,,8838.6,0
18833120,11:57:57,11:57:57,6898,33,,,,9125.13,0
18833120,11:58:37,11:58:37,1816,34,,,,9423.04,0
18833120,11:59:27,11:59:27,1817,35,,,,9753.05,0
18833120,11:59:45,11:59:45,1818,36,,,,9892.04,0
18833120,12:00:09,12:00:09,1819,37,,,,10043.13,0
18833120,12:00:33,12:00:33,1820,38,,,,10246.01,0
18833120,12:01:56,12:01:56,996,39,,,,10567.71,0
18833120,12:02:18,12:02:18,9495,40,,,,10756.41,0
18833120,12:02:45,12:02:45,6900,41,,,,10959.19,0
18833120,12:03:40,12:03:40,10749,42,,,,11374.41,0
18833120,12:04:42,12:04:42,792,43,,,,11902.95,0
18833120,12:05:21,12:05:21,793,44,,,,12348.8,0
18833120,12:06:00,12:06:00,94,45,,,,12711.89,
18833120,12:07:58,12:07:58,95,46,,,,13790.95,0
18833120,12:08:53,12:08:53,96,47,,,,14253.77,0
18833120,12:10:07,12:10:07,97,48,,,,14785.13,0
18833120,12:11:20,12:11:20,98,49,,,,15378.52,0
18833120,12:13:00,12:13:00,9952,50,,1,,16067.87,
18833140,11:40:00,11:40:00,9498,1,,,1,0,
18833140,11:41:00,11:41:00,109,2,,,,814.54,
18833140,11:41:21,11:41:21,9617,3,,,,1066.7,0
18833140,11:41:56,11:41:56,111,4,,,,1411.58,0
18833140,11:42:41,11:42:41,4673,5,,,,1842.61,0
18833140,11:43:01,11:43:01,4674,6,,,,1975.68,0
18833140,11:43:26,11:43:26,4675,7,,,,2151.94,0
18833140,11:43:50,11:43:50,4676,8,,,,2344.51,0
18833140,11:44:11,11:44:11,4677,9,,,,2512.41,0
18833140,11:44:41,11:44:41,4678,10,,,,2784.72,0
18833140,11:45:00,11:45:00,1987,11,,,,2917.18,
18833140,11:45:19,11:45:19,4679,12,,,,3060.26,0
18833140,11:45:43,11:45:43,4680,13,,,,3226.28,0
18833140,11:46:31,11:46:31,4681,14,,,,3546.49,0
18833140,11:46:51,11:46:51,1979,15,,,,3735.68,0
18833140,11:47:16,11:47:16,1980,16,,,,3997.3,0
18833140,11:47:40,11:47:40,1981,17,,,,4198.71,0
18833140,11:48:18,11:48:18,1982,18,,,,4513.13,0
18833140,11:48:55,11:48:55,4691,19,,,,4764.9,0
18833140,11:49:30,11:49:30,4692,20,,,,5061.77,0
18833140,11:50:13,11:50:13,4693,21,,,,5276.05,0
18833140,11:50:35,11:50:35,8680,22,,,,5416.94,0
18833140,11:50:50,11:50:50,4695,23,,,,5554.89,0
18833140,11:51:11,11:51:11,4696,24,,,,5700.82,0
18833140,11:52:10,11:52:10,4697,25,,,,6101.6,0
18833140,11:52:51,11:52:51,4698,26,,,,6404.46,0
18833140,11:53:26,11:53:26,4699,27,,,,6681.08,0
18833140,11:55:05,11:55:05,5032,28,,,,7532.03,0
18833140,11:55:47,11:55:47,5033,29,,,,7897.13,0
18833140,11:56:08,11:56:08,5034,30,,,,8088.72,0
18833140,11:56:31,11:56:31,5035,31,,,,8283.28,0
18833140,11:57:21,11:57:21,5036,32,,,,8838.6,0
18833140,11:57:57,11:57:57,6898,33,,,,9125.13,0
18833140,11:58:37,11:58:37,1816,34,,,,9423.04,0
18833140,11:59:27,11:59:27,1817,35,,,,9753.05,0
18833140,11:59:45,11:59:45,1818,36,,,,9892.04,0
18833140,12:00:09,12:00:09,1819,37,,,,10043.13,0
18833140,12:00:33,12:00:33,1820,38,,,,10246.01,0
18833140,12:01:56,12:01:56,996,39,,,,10567.71,0
18833140,12:02:18,12:02:18,9495,40,,,,10756.41,0
18833140,12:02:45,12:02:45,6900,41,,,,10959.19,0
18833140,12:03:40,12:03:40,10749,42,,,,11374.41,0
18833140,12:04:42,12:04:42,792,43,,,,11902.95,0
18833140,12:05:21,12:05:21,793,44,,,,12348.8,0
18833140,12:06:00,12:06:00,94,45,,,,12711.89,
18833140,12:07:58,12:07:58,95,46,,,,13790.95,0
18833140,12:08:53,12:08:53,96,47,,,,14253.77,0
18833140,12:10:07,12:10:07,97,48,,,,14785.13,0
18833140,12:11:20,12:11:20,98,49,,,,15378.52,0
18833140,12:13:00,12:13:00,9952,50,,1,,16067.87,
18904070,07:46:00,07:46:00,9498,1,,,1,0,
18904070,07:47:00,07:47:00,109,2,,,,814.54,
18904070,07:47:21,07:47:21,9617,3,,,,1066.7,0
18904070,07:47:56,07:47:56,111,4,,,,1411.58,0
18904070,07:48:41,07:48:41,4673,5,,,,1842.61,0
18904070,07:49:01,07:49:01,4674,6,,,,1975.68,0
18904070,07:49:26,07:49:26,4675,7,,,,2151.94,0
18904070,07:49:50,07:49:50,4676,8,,,,2344.51,0
18904070,07:50:11,07:50:11,4677,9,,,,2512.41,0
18904070,07:50:41,07:50:41,4678,10,,,,2784.72,0
18904070,07:51:00,07:51:00,1987,11,,,,2917.18,
18904070,07:51:18,07:51:18,4679,12,,,,3060.26,0
18904070,07:51:41,07:51:41,4680,13,,,,3226.28,0
18904070,07:52:27,07:52:27,4681,14,,,,3546.49,0
18904070,07:52:45,07:52:45,1979,15,,,,3735.68,0
18904070,07:53:10,07:53:10,1980,16,,,,3997.3,0
18904070,07:53:32,07:53:32,1981,17,,,,4198.71,0
18904070,07:54:09,07:54:09,1982,18,,,,4513.13,0
18904070,07:54:43,07:54:43,4691,19,,,,4764.9,0
18904070,07:55:17,07:55:17,4692,20,,,,5061.77,0
18904070,07:55:58,07:55:58,4693,21,,,,5276.05,0
18904070,07:56:19,07:56:19,8680,22,,,,5416.94,0
18904070,07:56:33,07:56:33,4695,23,,,,5554.89,0
18904070,07:56:53,07:56:53,4696,24,,,,5700.82,0
18904070,07:57:50,07:57:50,4697,25,,,,6101.6,0
18904070,07:58:29,07:58:29,4698,26,,,,6404.46,0
18904070,07:59:02,07:59:02,4699,27,,,,6681.08,0
18904070,08:00:36,08:00:36,5032,28,,,,7532.03,0
18904070,08:01:16,08:01:16,5033,29,,,,7897.13,0
18904070,08:01:36,08:01:36,5034,30,,,,8088.72,0
18904070,08:01:58,08:01:58,5035,31,,,,8283.28,0
18904070,08:02:46,08:02:46,5036,32,,,,8838.6,0
18904070,08:03:20,08:03:20,6898,33,,,,9125.13,0
18904070,08:03:58,08:03:58,1816,34,,,,9423.04,0
18904070,08:04:45,08:04:45,1817,35,,,,9753.05,0
18904070,08:05:03,08:05:03,1818,36,,,,9892.04,0
18904070,08:05:26,08:05:26,1819,37,,,,10043.13,0
18904070,08:05:48,08:05:48,1820,38,,,,10246.01,0
18904070,08:07:08,08:07:08,996,39,,,,10567.71,0
18904070,08:07:29,08:07:29,9495,40,,,,10756.41,0
18904070,08:07:54,08:07:54,6900,41,,,,10959.19,0
18904070,08:08:47,08:08:47,10749,42,,,,11374.41,0
18904070,08:09:46,08:09:46,792,43,,,,11902.95,0
18904070,08:10:23,08:10:23,793,44,,,,12348.8,0
18904070,08:11:00,08:11:00,94,45,,,,12711.89,
18904070,08:12:41,08:12:41,95,46,,,,13790.95,0
18904070,08:13:29,08:13:29,96,47,,,,14253.77,0
18904070,08:14:32,08:14:32,97,48,,,,14785.13,0
18904070,08:15:34,08:15:34,98,49,,,,15378.52,0
18904070,08:17:00,08:17:00,9952,50,,1,,16067.87,
18904110,07:46:00,07:46:00,9498,1,,,1,0,
18904110,07:47:00,07:47:00,109,2,,,,814.54,
18904110,07:47:21,07:47:21,9617,3,,,,1066.7,0
18904110,07:47:56,07:47:56,111,4,,,,1411.58,0
18904110,07:48:41,07:48:41,4673,5,,,,1842.61,0
18904110,07:49:01,07:49:01,4674,6,,,,1975.68,0
18904110,07:49:26,07:49:26,4675,7,,,,2151.94,0
18904110,07:49:50,07:49:50,4676,8,,,,2344.51,0
18904110,07:50:11,07:50:11,4677,9,,,,2512.41,0
18904110,07:50:41,07:50:41,4678,10,,,,2784.72,0
18904110,07:51:00,07:51:00,1987,11,,,,2917.18,
18904110,07:51:18,07:51:18,4679,12,,,,3060.26,0
18904110,07:51:41,07:51:41,4680,13,,,,3226.28,0
18904110,07:52:27,07:52:27,4681,14,,,,3546.49,0
18904110,07:52:45,07:52:45,1979,15,,,,3735.68,0
18904110,07:53:10,07:53:10,1980,16,,,,3997.3,0
18904110,07:53:32,07:53:32,1981,17,,,,4198.71,0
18904110,07:54:09,07:54:09,1982,18,,,,4513.13,0
18904110,07:54:43,07:54:43,4691,19,,,,4764.9,0
18904110,07:55:17,07:55:17,4692,20,,,,5061.77,0
18904110,07:55:58,07:55:58,4693,21,,,,5276.05,0
18904110,07:56:19,07:56:19,8680,22,,,,5416.94,0
18904110,07:56:33,07:56:33,4695,23,,,,5554.89,0
18904110,07:56:53,07:56:53,4696,24,,,,5700.82,0
18904110,07:57:50,07:57:50,4697,25,,,,6101.6,0
18904110,07:58:29,07:58:29,4698,26,,,,6404.46,0
18904110,07:59:02,07:59:02,4699,27,,,,6681.08,0
18904110,08:00:36,08:00:36,5032,28,,,,7532.03,0
18904110,08:01:16,08:01:16,5033,29,,,,7897.13,0
18904110,08:01:36,08:01:36,5034,30,,,,8088.72,0
18904110,08:01:58,08:01:58,5035,31,,,,8283.28,0
18904110,08:02:46,08:02:46,5036,32,,,,8838.6,0
18904110,08:03:20,08:03:20,6898,33,,,,9125.13,0
18904110,08:03:58,08:03:58,1816,34,,,,9423.04,0
18904110,08:04:45,08:04:45,1817,35,,,,9753.05,0
18904110,08:05:03,08:05:03,1818,36,,,,9892.04,0
18904110,08:05:26,08:05:26,1819,37,,,,10043.13,0
18904110,08:05:48,08:05:48,1820,38,,,,10246.01,0
18904110,08:07:08,08:07:08,996,39,,,,10567.71,0
18904110,08:07:29,08:07:29,9495,40,,,,10756.41,0
18904110,08:07:54,08:07:54,6900,41,,,,10959.19,0
18904110,08:08:47,08:08:47,10749,42,,,,11374.41,0
18904110,08:09:46,08:09:46,792,43,,,,11902.95,0
18904110,08:10:23,08:10:23,793,44,,,,12348.8,0
18904110,08:11:00,08:11:00,94,45,,,,12711.89,
18904110,08:12:41,08:12:41,95,46,,,,13790.95,0
18904110,08:13:29,08:13:29,96,47,,,,14253.77,0
18904110,08:14:32,08:14:32,97,48,,,,14785.13,0
18904110,08:15:34,08:15:34,98,49,,,,15378.52,0
18904110,08:17:00,08:17:00,9952,50,,1,,16067.87,
2148020,08:25:00,08:25:00,9498,1,,,1,0,
2148020,08:28:00,08:28:00,109,2,,,,814.54,
2148020,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148020,08:29:25,08:29:25,111,4,,,,1411.58,0
2148020,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148020,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148020,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148020,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148020,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148020,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148020,08:34:00,08:34:00,1987,11,,,,2917.18,
2148020,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148020,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148020,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148020,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148020,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148020,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148020,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148020,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148020,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148020,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148020,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148020,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148020,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148020,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148020,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148020,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148020,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148020,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148020,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148020,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148020,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148020,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148020,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148020,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148020,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148020,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148020,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148020,08:54:58,08:54:58,996,39,,,,10567.71,0
2148020,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148020,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148020,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148020,08:58:24,08:58:24,792,43,,,,11902.95,0
2148020,08:59:12,08:59:12,793,44,,,,12348.8,0
2148020,09:00:00,09:00:00,94,45,,,,12711.89,
2148020,09:01:24,09:01:24,95,46,,,,13790.95,0
2148020,09:02:04,09:02:04,96,47,,,,14253.77,0
2148020,09:02:57,09:02:57,97,48,,,,14785.13,0
2148020,09:03:48,09:03:48,98,49,,,,15378.52,0
2148020,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148030,08:25:00,08:25:00,9498,1,,,1,0,
2148030,08:28:00,08:28:00,109,2,,,,814.54,
2148030,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148030,08:29:25,08:29:25,111,4,,,,1411.58,0
2148030,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148030,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148030,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148030,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148030,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148030,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148030,08:34:00,08:34:00,1987,11,,,,2917.18,
2148030,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148030,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148030,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148030,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148030,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148030,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148030,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148030,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148030,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148030,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148030,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148030,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148030,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148030,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148030,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148030,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148030,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148030,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148030,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148030,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148030,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148030,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148030,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148030,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148030,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148030,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148030,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148030,08:54:58,08:54:58,996,39,,,,10567.71,0
2148030,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148030,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148030,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148030,08:58:24,08:58:24,792,43,,,,11902.95,0
2148030,08:59:12,08:59:12,793,44,,,,12348.8,0
2148030,09:00:00,09:00:00,94,45,,,,12711.89,
2148030,09:01:24,09:01:24,95,46,,,,13790.95,0
2148030,09:02:04,09:02:04,96,47,,,,14253.77,0
2148030,09:02:57,09:02:57,97,48,,,,14785.13,0
2148030,09:03:48,09:03:48,98,49,,,,15378.52,0
2148030,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148040,08:25:00,08:25:00,9498,1,,,1,0,
2148040,08:28:00,08:28:00,109,2,,,,814.54,
2148040,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148040,08:29:25,08:29:25,111,4,,,,1411.58,0
2148040,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148040,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148040,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148040,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148040,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148040,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148040,08:34:00,08:34:00,1987,11,,,,2917.18,
2148040,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148040,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148040,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148040,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148040,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148040,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148040,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148040,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148040,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148040,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148040,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148040,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148040,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148040,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148040,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148040,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148040,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148040,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148040,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148040,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148040,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148040,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148040,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148040,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148040,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148040,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148040,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148040,08:54:58,08:54:58,996,39,,,,10567.71,0
2148040,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148040,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148040,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148040,08:58:24,08:58:24,792,43,,,,11902.95,0
2148040,08:59:12,08:59:12,793,44,,,,12348.8,0
2148040,09:00:00,09:00:00,94,45,,,,12711.89,
2148040,09:01:24,09:01:24,95,46,,,,13790.95,0
2148040,09:02:04,09:02:04,96,47,,,,14253.77,0
2148040,09:02:57,09:02:57,97,48,,,,14785.13,0
2148040,09:03:48,09:03:48,98,49,,,,15378.52,0
2148040,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148050,08:25:00,08:25:00,9498,1,,,1,0,
2148050,08:28:00,08:28:00,109,2,,,,814.54,
2148050,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148050,08:29:25,08:29:25,111,4,,,,1411.58,0
2148050,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148050,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148050,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148050,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148050,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148050,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148050,08:34:00,08:34:00,1987,11,,,,2917.18,
2148050,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148050,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148050,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148050,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148050,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148050,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148050,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148050,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148050,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148050,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148050,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148050,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148050,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148050,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148050,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148050,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148050,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148050,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148050,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148050,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148050,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148050,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148050,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148050,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148050,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148050,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148050,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148050,08:54:58,08:54:58,996,39,,,,10567.71,0
2148050,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148050,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148050,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148050,08:58:24,08:58:24,792,43,,,,11902.95,0
2148050,08:59:12,08:59:12,793,44,,,,12348.8,0
2148050,09:00:00,09:00:00,94,45,,,,12711.89,
2148050,09:01:24,09:01:24,95,46,,,,13790.95,0
2148050,09:02:04,09:02:04,96,47,,,,14253.77,0
2148050,09:02:57,09:02:57,97,48,,,,14785.13,0
2148050,09:03:48,09:03:48,98,49,,,,15378.52,0
2148050,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148060,08:25:00,08:25:00,9498,1,,,1,0,
2148060,08:28:00,08:28:00,109,2,,,,814.54,
2148060,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148060,08:29:25,08:29:25,111,4,,,,1411.58,0
2148060,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148060,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148060,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148060,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148060,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148060,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148060,08:34:00,08:34:00,1987,11,,,,2917.18,
2148060,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148060,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148060,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148060,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148060,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148060,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148060,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148060,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148060,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148060,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148060,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148060,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148060,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148060,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148060,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148060,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148060,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148060,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148060,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148060,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148060,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148060,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148060,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148060,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148060,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148060,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148060,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148060,08:54:58,08:54:58,996,39,,,,10567.71,0
2148060,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148060,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148060,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148060,08:58:24,08:58:24,792,43,,,,11902.95,0
2148060,08:59:12,08:59:12,793,44,,,,12348.8,0
2148060,09:00:00,09:00:00,94,45,,,,12711.89,
2148060,09:01:24,09:01:24,95,46,,,,13790.95,0
2148060,09:02:04,09:02:04,96,47,,,,14253.77,0
2148060,09:02:57,09:02:57,97,48,,,,14785.13,0
2148060,09:03:48,09:03:48,98,49,,,,15378.52,0
2148060,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148080,08:25:00,08:25:00,9498,1,,,1,0,
2148080,08:28:00,08:28:00,109,2,,,,814.54,
2148080,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148080,08:29:25,08:29:25,111,4,,,,1411.58,0
2148080,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148080,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148080,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148080,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148080,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148080,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148080,08:34:00,08:34:00,1987,11,,,,2917.18,
2148080,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148080,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148080,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148080,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148080,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148080,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148080,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148080,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148080,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148080,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148080,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148080,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148080,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148080,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148080,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148080,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148080,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148080,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148080,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148080,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148080,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148080,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148080,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148080,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148080,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148080,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148080,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148080,08:54:58,08:54:58,996,39,,,,10567.71,0
2148080,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148080,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148080,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148080,08:58:24,08:58:24,792,43,,,,11902.95,0
2148080,08:59:12,08:59:12,793,44,,,,12348.8,0
2148080,09:00:00,09:00:00,94,45,,,,12711.89,
2148080,09:01:24,09:01:24,95,46,,,,13790.95,0
2148080,09:02:04,09:02:04,96,47,,,,14253.77,0
2148080,09:02:57,09:02:57,97,48,,,,14785.13,0
2148080,09:03:48,09:03:48,98,49,,,,15378.52,0
2148080,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148090,08:25:00,08:25:00,9498,1,,,1,0,
2148090,08:28:00,08:28:00,109,2,,,,814.54,
2148090,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148090,08:29:25,08:29:25,111,4,,,,1411.58,0
2148090,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148090,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148090,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148090,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148090,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148090,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148090,08:34:00,08:34:00,1987,11,,,,2917.18,
2148090,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148090,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148090,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148090,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148090,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148090,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148090,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148090,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148090,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148090,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148090,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148090,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148090,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148090,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148090,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148090,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148090,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148090,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148090,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148090,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148090,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148090,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148090,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148090,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148090,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148090,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148090,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148090,08:54:58,08:54:58,996,39,,,,10567.71,0
2148090,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148090,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148090,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148090,08:58:24,08:58:24,792,43,,,,11902.95,0
2148090,08:59:12,08:59:12,793,44,,,,12348.8,0
2148090,09:00:00,09:00:00,94,45,,,,12711.89,
2148090,09:01:24,09:01:24,95,46,,,,13790.95,0
2148090,09:02:04,09:02:04,96,47,,,,14253.77,0
2148090,09:02:57,09:02:57,97,48,,,,14785.13,0
2148090,09:03:48,09:03:48,98,49,,,,15378.52,0
2148090,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148100,08:25:00,08:25:00,9498,1,,,1,0,
2148100,08:28:00,08:28:00,109,2,,,,814.54,
2148100,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148100,08:29:25,08:29:25,111,4,,,,1411.58,0
2148100,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148100,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148100,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148100,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148100,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148100,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148100,08:34:00,08:34:00,1987,11,,,,2917.18,
2148100,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148100,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148100,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148100,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148100,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148100,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148100,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148100,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148100,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148100,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148100,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148100,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148100,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148100,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148100,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148100,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148100,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148100,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148100,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148100,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148100,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148100,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148100,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148100,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148100,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148100,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148100,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148100,08:54:58,08:54:58,996,39,,,,10567.71,0
2148100,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148100,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148100,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148100,08:58:24,08:58:24,792,43,,,,11902.95,0
2148100,08:59:12,08:59:12,793,44,,,,12348.8,0
2148100,09:00:00,09:00:00,94,45,,,,12711.89,
2148100,09:01:24,09:01:24,95,46,,,,13790.95,0
2148100,09:02:04,09:02:04,96,47,,,,14253.77,0
2148100,09:02:57,09:02:57,97,48,,,,14785.13,0
2148100,09:03:48,09:03:48,98,49,,,,15378.52,0
2148100,09:05:00,09:05:00,9952,50,,1,,16067.87,
2148130,08:25:00,08:25:00,9498,1,,,1,0,
2148130,08:28:00,08:28:00,109,2,,,,814.54,
2148130,08:28:31,08:28:31,9617,3,,,,1066.7,0
2148130,08:29:25,08:29:25,111,4,,,,1411.58,0
2148130,08:30:32,08:30:32,4673,5,,,,1842.61,0
2148130,08:31:01,08:31:01,4674,6,,,,1975.68,0
2148130,08:31:39,08:31:39,4675,7,,,,2151.94,0
2148130,08:32:15,08:32:15,4676,8,,,,2344.51,0
2148130,08:32:46,08:32:46,4677,9,,,,2512.41,0
2148130,08:33:32,08:33:32,4678,10,,,,2784.72,0
2148130,08:34:00,08:34:00,1987,11,,,,2917.18,
2148130,08:34:24,08:34:24,4679,12,,,,3060.26,0
2148130,08:34:54,08:34:54,4680,13,,,,3226.28,0
2148130,08:35:53,08:35:53,4681,14,,,,3546.49,0
2148130,08:36:17,08:36:17,1979,15,,,,3735.68,0
2148130,08:36:49,08:36:49,1980,16,,,,3997.3,0
2148130,08:37:18,08:37:18,1981,17,,,,4198.71,0
2148130,08:38:05,08:38:05,1982,18,,,,4513.13,0
2148130,08:38:51,08:38:51,4691,19,,,,4764.9,0
2148130,08:39:34,08:39:34,4692,20,,,,5061.77,0
2148130,08:40:28,08:40:28,4693,21,,,,5276.05,0
2148130,08:40:54,08:40:54,8680,22,,,,5416.94,0
2148130,08:41:14,08:41:14,4695,23,,,,5554.89,0
2148130,08:41:40,08:41:40,4696,24,,,,5700.82,0
2148130,08:42:53,08:42:53,4697,25,,,,6101.6,0
2148130,08:43:43,08:43:43,4698,26,,,,6404.46,0
2148130,08:44:27,08:44:27,4699,27,,,,6681.08,0
2148130,08:46:29,08:46:29,5032,28,,,,7532.03,0
2148130,08:47:21,08:47:21,5033,29,,,,7897.13,0
2148130,08:47:47,08:47:47,5034,30,,,,8088.72,0
2148130,08:48:15,08:48:15,5035,31,,,,8283.28,0
2148130,08:49:18,08:49:18,5036,32,,,,8838.6,0
2148130,08:50:02,08:50:02,6898,33,,,,9125.13,0
2148130,08:50:52,08:50:52,1816,34,,,,9423.04,0
2148130,08:51:53,08:51:53,1817,35,,,,9753.05,0
2148130,08:52:16,08:52:16,1818,36,,,,9892.04,0
2148130,08:52:45,08:52:45,1819,37,,,,10043.13,0
2148130,08:53:15,08:53:15,1820,38,,,,10246.01,0
2148130,08:54:58,08:54:58,996,39,,,,10567.71,0
2148130,08:55:26,08:55:26,9495,40,,,,10756.41,0
2148130,08:55:59,08:55:59,6900,41,,,,10959.19,0
2148130,08:57:07,08:57:07,10749,42,,,,11374.41,0
2148130,08:58:24,08:58:24,792,43,,,,11902.95,0
2148130,08:59:12,08:59:12,793,44,,,,12348.8,0
2148130,09:00:00,09:00:00,94,45,,,,12711.89,
2148130,09:01:24,09:01:24,95,46,,,,13790.95,0
2148130,09:02:04,09:02:04,96,47,,,,14253.77,0
2148130,09:02:57,09:02:57,97,48,,,,14785.13,0
2148130,09:03:48,09:03:48,98,49,,,,15378.52,0
2148130,09:05:00,09:05:00,9952,50,,1,,16067.87,
2325010,19:10:00,19:10:00,9498,1,,,1,0,
2325010,19:11:00,19:11:00,109,2,,,,814.54,
2325010,19:11:26,19:11:26,9617,3,,,,1066.7,0
2325010,19:12:10,19:12:10,111,4,,,,1411.58,0
2325010,19:13:06,19:13:06,4673,5,,,,1842.61,0
2325010,19:13:31,19:13:31,4674,6,,,,1975.68,0
2325010,19:14:02,19:14:02,4675,7,,,,2151.94,0
2325010,19:14:32,19:14:32,4676,8,,,,2344.51,0
2325010,19:14:59,19:14:59,4677,9,,,,2512.41,0
2325010,19:15:36,19:15:36,4678,10,,,,2784.72,0
2325010,19:16:00,19:16:00,1987,11,,,,2917.18,
2325010,19:16:18,19:16:18,4679,12,,,,3060.26,0
2325010,19:16:41,19:16:41,4680,13,,,,3226.28,0
2325010,19:17:27,19:17:27,4681,14,,,,3546.49,0
2325010,19:17:45,19:17:45,1979,15,,,,3735.68,0
2325010,19:18:10,19:18:10,1980,16,,,,3997.3,0
2325010,19:18:32,19:18:32,1981,17,,,,4198.71,0
2325010,19:19:09,19:19:09,1982,18,,,,4513.13,0
2325010,19:19:43,19:19:43,4691,19,,,,4764.9,0
2325010,19:20:17,19:20:17,4692,20,,,,5061.77,0
2325010,19:20:58,19:20:58,4693,21,,,,5276.05,0
2325010,19:21:19,19:21:19,8680,22,,,,5416.94,0
2325010,19:21:33,19:21:33,4695,23,,,,5554.89,0
2325010,19:21:53,19:21:53,4696,24,,,,5700.82,0
2325010,19:22:50,19:22:50,4697,25,,,,6101.6,0
2325010,19:23:29,19:23:29,4698,26,,,,6404.46,0
2325010,19:24:02,19:24:02,4699,27,,,,6681.08,0
2325010,19:25:36,19:25:36,5032,28,,,,7532.03,0
2325010,19:26:16,19:26:16,5033,29,,,,7897.13,0
2325010,19:26:36,19:26:36,5034,30,,,,8088.72,0
2325010,19:26:58,19:26:58,5035,31,,,,8283.28,0
2325010,19:27:46,19:27:46,5036,32,,,,8838.6,0
2325010,19:28:20,19:28:20,6898,33,,,,9125.13,0
2325010,19:28:58,19:28:58,1816,34,,,,9423.04,0
2325010,19:29:45,19:29:45,1817,35,,,,9753.05,0
2325010,19:30:03,19:30:03,1818,36,,,,9892.04,0
2325010,19:30:26,19:30:26,1819,37,,,,10043.13,0
2325010,19:30:48,19:30:48,1820,38,,,,10246.01,0
2325010,19:32:08,19:32:08,996,39,,,,10567.71,0
2325010,19:32:29,19:32:29,9495,40,,,,10756.41,0
2325010,19:32:54,19:32:54,6900,41,,,,10959.19,0
2325010,19:33:47,19:33:47,10749,42,,,,11374.41,0
2325010,19:34:46,19:34:46,792,43,,,,11902.95,0
2325010,19:35:23,19:35:23,793,44,,,,12348.8,0
2325010,19:36:00,19:36:00,94,45,,,,12711.89,
2325010,19:37:41,19:37:41,95,46,,,,13790.95,0
2325010,19:38:29,19:38:29,96,47,,,,14253.77,0
2325010,19:39:32,19:39:32,97,48,,,,14785.13,0
2325010,19:40:34,19:40:34,98,49,,,,15378.52,0
2325010,19:42:00,19:42:00,9952,50,,1,,16067.87,
2325120,19:10:00,19:10:00,9498,1,,,1,0,
2325120,19:11:00,19:11:00,109,2,,,,814.54,
2325120,19:11:26,19:11:26,9617,3,,,,1066.7,0
2325120,19:12:10,19:12:10,111,4,,,,1411.58,0
2325120,19:13:06,19:13:06,4673,5,,,,1842.61,0
2325120,19:13:31,19:13:31,4674,6,,,,1975.68,0
2325120,19:14:02,19:14:02,4675,7,,,,2151.94,0
2325120,19:14:32,19:14:32,4676,8,,,,2344.51,0
2325120,19:14:59,19:14:59,4677,9,,,,2512.41,0
2325120,19:15:36,19:15:36,4678,10,,,,2784.72,0
2325120,19:16:00,19:16:00,1987,11,,,,2917.18,
2325120,19:16:18,19:16:18,4679,12,,,,3060.26,0
2325120,19:16:41,19:16:41,4680,13,,,,3226.28,0
2325120,19:17:27,19:17:27,4681,14,,,,3546.49,0
2325120,19:17:45,19:17:45,1979,15,,,,3735.68,0
2325120,19:18:10,19:18:10,1980,16,,,,3997.3,0
2325120,19:18:32,19:18:32,1981,17,,,,4198.71,0
2325120,19:19:09,19:19:09,1982,18,,,,4513.13,0
2325120,19:19:43,19:19:43,4691,19,,,,4764.9,0
2325120,19:20:17,19:20:17,4692,20,,,,5061.77,0
2325120,19:20:58,19:20:58,4693,21,,,,5276.05,0
2325120,19:21:19,19:21:19,8680,22,,,,5416.94,0
2325120,19:21:33,19:21:33,4695,23,,,,5554.89,0
2325120,19:21:53,19:21:53,4696,24,,,,5700.82,0
2325120,19:22:50,19:22:50,4697,25,,,,6101.6,0
2325120,19:23:29,19:23:29,4698,26,,,,6404.46,0
2325120,19:24:02,19:24:02,4699,27,,,,6681.08,0
2325120,19:25:36,19:25:36,5032,28,,,,7532.03,0
2325120,19:26:16,19:26:16,5033,29,,,,7897.13,0
2325120,19:26:36,19:26:36,5034,30,,,,8088.72,0
2325120,19:26:58,19:26:58,5035,31,,,,8283.28,0
2325120,19:27:46,19:27:46,5036,32,,,,8838.6,0
2325120,19:28:20,19:28:20,6898,33,,,,9125.13,0
2325120,19:28:58,19:28:58,1816,34,,,,9423.04,0
2325120,19:29:45,19:29:45,1817,35,,,,9753.05,0
2325120,19:30:03,19:30:03,1818,36,,,,9892.04,0
2325120,19:30:26,19:30:26,1819,37,,,,10043.13,0
2325120,19:30:48,19:30:48,1820,38,,,,10246.01,0
2325120,19:32:08,19:32:08,996,39,,,,10567.71,0
2325120,19:32:29,19:32:29,9495,40,,,,10756.41,0
2325120,19:32:54,19:32:54,6900,41,,,,10959.19,0
2325120,19:33:47,19:33:47,10749,42,,,,11374.41,0
2325120,19:34:46,19:34:46,792,43,,,,11902.95,0
2325120,19:35:23,19:35:23,793,44,,,,12348.8,0
2325120,19:36:00,19:36:00,94,45,,,,12711.89,
2325120,19:37:41,19:37:41,95,46,,,,13790.95,0
2325120,19:38:29,19:38:29,96,47,,,,14253.77,0
2325120,19:39:32,19:39:32,97,48,,,,14785.13,0
2325120,19:40:34,19:40:34,98,49,,,,15378.52,0
2325120,19:42:00,19:42:00,9952,50,,1,,16067.87,
2325140,19:10:00,19:10:00,9498,1,,,1,0,
2325140,19:11:00,19:11:00,109,2,,,,814.54,
2325140,19:11:26,19:11:26,9617,3,,,,1066.7,0
2325140,19:12:10,19:12:10,111,4,,,,1411.58,0
2325140,19:13:06,19:13:06,4673,5,,,,1842.61,0
2325140,19:13:31,19:13:31,4674,6,,,,1975.68,0
2325140,19:14:02,19:14:02,4675,7,,,,2151.94,0
2325140,19:14:32,19:14:32,4676,8,,,,2344.51,0
2325140,19:14:59,19:14:59,4677,9,,,,2512.41,0
2325140,19:15:36,19:15:36,4678,10,,,,2784.72,0
2325140,19:16:00,19:16:00,1987,11,,,,2917.18,
2325140,19:16:18,19:16:18,4679,12,,,,3060.26,0
2325140,19:16:41,19:16:41,4680,13,,,,3226.28,0
2325140,19:17:27,19:17:27,4681,14,,,,3546.49,0
2325140,19:17:45,19:17:45,1979,15,,,,3735.68,0
2325140,19:18:10,19:18:10,1980,16,,,,3997.3,0
2325140,19:18:32,19:18:32,1981,17,,,,4198.71,0
2325140,19:19:09,19:19:09,1982,18,,,,4513.13,0
2325140,19:19:43,19:19:43,4691,19,,,,4764.9,0
2325140,19:20:17,19:20:17,4692,20,,,,5061.77,0
2325140,19:20:58,19:20:58,4693,21,,,,5276.05,0
2325140,19:21:19,19:21:19,8680,22,,,,5416.94,0
2325140,19:21:33,19:21:33,4695,23,,,,5554.89,0
2325140,19:21:53,19:21:53,4696,24,,,,5700.82,0
2325140,19:22:50,19:22:50,4697,25,,,,6101.6,0
2325140,19:23:29,19:23:29,4698,26,,,,6404.46,0
2325140,19:24:02,19:24:02,4699,27,,,,6681.08,0
2325140,19:25:36,19:25:36,5032,28,,,,7532.03,0
2325140,19:26:16,19:26:16,5033,29,,,,7897.13,0
2325140,19:26:36,19:26:36,5034,30,,,,8088.72,0
2325140,19:26:58,19:26:58,5035,31,,,,8283.28,0
2325140,19:27:46,19:27:46,5036,32,,,,8838.6,0
2325140,19:28:20,19:28:20,6898,33,,,,9125.13,0
2325140,19:28:58,19:28:58,1816,34,,,,9423.04,0
2325140,19:29:45,19:29:45,1817,35,,,,9753.05,0
2325140,19:30:03,19:30:03,1818,36,,,,9892.04,0
2325140,19:30:26,19:30:26,1819,37,,,,10043.13,0
2325140,19:30:48,19:30:48,1820,38,,,,10246.01,0
2325140,19:32:08,19:32:08,996,39,,,,10567.71,0
2325140,19:32:29,19:32:29,9495,40,,,,10756.41,0
2325140,19:32:54,19:32:54,6900,41,,,,10959.19,0
2325140,19:33:47,19:33:47,10749,42,,,,11374.41,0
2325140,19:34:46,19:34:46,792,43,,,,11902.95,0
2325140,19:35:23,19:35:23,793,44,,,,12348.8,0
2325140,19:36:00,19:36:00,94,45,,,,12711.89,
2325140,19:37:41,19:37:41,95,46,,,,13790.95,0
2325140,19:38:29,19:38:29,96,47,,,,14253.77,0
2325140,19:39:32,19:39:32,97,48,,,,14785.13,0
2325140,19:40:34,19:40:34,98,49,,,,15378.52,0
2325140,19:42:00,19:42:00,9952,50,,1,,16067.87,
273070,23:16:00,23:16:00,9498,1,,,1,0,
273070,23:17:00,23:17:00,109,2,,,,814.54,
273070,23:17:21,23:17:21,9617,3,,,,1066.7,0
273070,23:17:56,23:17:56,111,4,,,,1411.58,0
273070,23:18:41,23:18:41,4673,5,,,,1842.61,0
273070,23:19:01,23:19:01,4674,6,,,,1975.68,0
273070,23:19:26,23:19:26,4675,7,,,,2151.94,0
273070,23:19:50,23:19:50,4676,8,,,,2344.51,0
273070,23:20:11,23:20:11,4677,9,,,,2512.41,0
273070,23:20:41,23:20:41,4678,10,,,,2784.72,0
273070,23:21:00,23:21:00,1987,11,,,,2917.18,
273070,23:21:17,23:21:17,4679,12,,,,3060.26,0
273070,23:21:39,23:21:39,4680,13,,,,3226.28,0
273070,23:22:22,23:22:22,4681,14,,,,3546.49,0
273070,23:22:40,23:22:40,1979,15,,,,3735.68,0
273070,23:23:03,23:23:03,1980,16,,,,3997.3,0
273070,23:23:25,23:23:25,1981,17,,,,4198.71,0
273070,23:23:59,23:23:59,1982,18,,,,4513.13,0
273070,23:24:32,23:24:32,4691,19,,,,4764.9,0
273070,23:25:04,23:25:04,4692,20,,,,5061.77,0
273070,23:25:44,23:25:44,4693,21,,,,5276.05,0
273070,23:26:03,23:26:03,8680,22,,,,5416.94,0
273070,23:26:17,23:26:17,4695,23,,,,5554.89,0
273070,23:26:36,23:26:36,4696,24,,,,5700.82,0
273070,23:27:29,23:27:29,4697,25,,,,6101.6,0
273070,23:28:06,23:28:06,4698,26,,,,6404.46,0
273070,23:28:38,23:28:38,4699,27,,,,6681.08,0
273070,23:30:07,23:30:07,5032,28,,,,7532.03,0
273070,23:30:45,23:30:45,5033,29,,,,7897.13,0
273070,23:31:05,23:31:05,5034,30,,,,8088.72,0
273070,23:31:25,23:31:25,5035,31,,,,8283.28,0
273070,23:32:11,23:32:11,5036,32,,,,8838.6,0
273070,23:32:43,23:32:43,6898,33,,,,9125.13,0
273070,23:33:20,23:33:20,1816,34,,,,9423.04,0
273070,23:34:04,23:34:04,1817,35,,,,9753.05,0
273070,23:34:21,23:34:21,1818,36,,,,9892.04,0
273070,23:34:42,23:34:42,1819,37,,,,10043.13,0
273070,23:35:04,23:35:04,1820,38,,,,10246.01,0
273070,23:36:19,23:36:19,996,39,,,,10567.71,0
273070,23:36:40,23:36:40,9495,40,,,,10756.41,0
273070,23:37:04,23:37:04,6900,41,,,,10959.19,0
273070,23:37:53,23:37:53,10749,42,,,,11374.41,0
273070,23:38:49,23:38:49,792,43,,,,11902.95,0
273070,23:39:25,23:39:25,793,44,,,,12348.8,0
273070,23:40:00,23:40:00,94,45,,,,12711.89,
273070,23:41:41,23:41:41,95,46,,,,13790.95,0
273070,23:42:29,23:42:29,96,47,,,,14253.77,0
273070,23:43:32,23:43:32,97,48,,,,14785.13,0
273070,23:44:34,23:44:34,98,49,,,,15378.52,0
273070,23:46:00,23:46:00,9952,50,,1,,16067.87,
273110,23:16:00,23:16:00,9498,1,,,1,0,
273110,23:17:00,23:17:00,109,2,,,,814.54,
273110,23:17:21,23:17:21,9617,3,,,,1066.7,0
273110,23:17:56,23:17:56,111,4,,,,1411.58,0
273110,23:18:41,23:18:41,4673,5,,,,1842.61,0
273110,23:19:01,23:19:01,4674,6,,,,1975.68,0
273110,23:19:26,23:19:26,4675,7,,,,2151.94,0
273110,23:19:50,23:19:50,4676,8,,,,2344.51,0
273110,23:20:11,23:20:11,4677,9,,,,2512.41,0
273110,23:20:41,23:20:41,4678,10,,,,2784.72,0
273110,23:21:00,23:21:00,1987,11,,,,2917.18,
273110,23:21:17,23:21:17,4679,12,,,,3060.26,0
273110,23:21:39,23:21:39,4680,13,,,,3226.28,0
273110,23:22:22,23:22:22,4681,14,,,,3546.49,0
273110,23:22:40,23:22:40,1979,15,,,,3735.68,0
273110,23:23:03,23:23:03,1980,16,,,,3997.3,0
273110,23:23:25,23:23:25,1981,17,,,,4198.71,0
273110,23:23:59,23:23:59,1982,18,,,,4513.13,0
273110,23:24:32,23:24:32,4691,19,,,,4764.9,0
273110,23:25:04,23:25:04,4692,20,,,,5061.77,0
273110,23:25:44,23:25:44,4693,21,,,,5276.05,0
273110,23:26:03,23:26:03,8680,22,,,,5416.94,0
273110,23:26:17,23:26:17,4695,23,,,,5554.89,0
273110,23:26:36,23:26:36,4696,24,,,,5700.82,0
273110,23:27:29,23:27:29,4697,25,,,,6101.6,0
273110,23:28:06,23:28:06,4698,26,,,,6404.46,0
273110,23:28:38,23:28:38,4699,27,,,,6681.08,0
273110,23:30:07,23:30:07,5032,28,,,,7532.03,0
273110,23:30:45,23:30:45,5033,29,,,,7897.13,0
273110,23:31:05,23:31:05,5034,30,,,,8088.72,0
273110,23:31:25,23:31:25,5035,31,,,,8283.28,0
273110,23:32:11,23:32:11,5036,32,,,,8838.6,0
273110,23:32:43,23:32:43,6898,33,,,,9125.13,0
273110,23:33:20,23:33:20,1816,34,,,,9423.04,0
273110,23:34:04,23:34:04,1817,35,,,,9753.05,0
273110,23:34:21,23:34:21,1818,36,,,,9892.04,0
273110,23:34:42,23:34:42,1819,37,,,,10043.13,0
273110,23:35:04,23:35:04,1820,38,,,,10246.01,0
273110,23:36:19,23:36:19,996,39,,,,10567.71,0
273110,23:36:40,23:36:40,9495,40,,,,10756.41,0
273110,23:37:04,23:37:04,6900,41,,,,10959.19,0
273110,23:37:53,23:37:53,10749,42,,,,11374.41,0
273110,23:38:49,23:38:49,792,43,,,,11902.95,0
273110,23:39:25,23:39:25,793,44,,,,12348.8,0
273110,23:40:00,23:40:00,94,45,,,,12711.89,
273110,23:41:41,23:41:41,95,46,,,,13790.95,0
273110,23:42:29,23:42:29,96,47,,,,14253.77,0
273110,23:43:32,23:43:32,97,48,,,,14785.13,0
273110,23:44:34,23:44:34,98,49,,,,15378.52,0
273110,23:46:00,23:46:00,9952,50,,1,,16067.87,
274070,15:16:00,15:16:00,9498,1,,,1,0,
274070,15:17:00,15:17:00,109,2,,,,814.54,
274070,15:17:26,15:17:26,9617,3,,,,1066.7,0
274070,15:18:10,15:18:10,111,4,,,,1411.58,0
274070,15:19:06,15:19:06,4673,5,,,,1842.61,0
274070,15:19:31,15:19:31,4674,6,,,,1975.68,0
274070,15:20:02,15:20:02,4675,7,,,,2151.94,0
274070,15:20:32,15:20:32,4676,8,,,,2344.51,0
274070,15:20:59,15:20:59,4677,9,,,,2512.41,0
274070,15:21:36,15:21:36,4678,10,,,,2784.72,0
274070,15:22:00,15:22:00,1987,11,,,,2917.18,
274070,15:22:19,15:22:19,4679,12,,,,3060.26,0
274070,15:22:43,15:22:43,4680,13,,,,3226.28,0
274070,15:23:31,15:23:31,4681,14,,,,3546.49,0
274070,15:23:51,15:23:51,1979,15,,,,3735.68,0
274070,15:24:16,15:24:16,1980,16,,,,3997.3,0
274070,15:24:40,15:24:40,1981,17,,,,4198.71,0
274070,15:25:18,15:25:18,1982,18,,,,4513.13,0
274070,15:25:55,15:25:55,4691,19,,,,4764.9,0
274070,15:26:30,15:26:30,4692,20,,,,5061.77,0
274070,15:27:13,15:27:13,4693,21,,,,5276.05,0
274070,15:27:35,15:27:35,8680,22,,,,5416.94,0
274070,15:27:50,15:27:50,4695,23,,,,5554.89,0
274070,15:28:11,15:28:11,4696,24,,,,5700.82,0
274070,15:29:10,15:29:10,4697,25,,,,6101.6,0
274070,15:29:51,15:29:51,4698,26,,,,6404.46,0
274070,15:30:26,15:30:26,4699,27,,,,6681.08,0
274070,15:32:05,15:32:05,5032,28,,,,7532.03,0
274070,15:32:47,15:32:47,5033,29,,,,7897.13,0
274070,15:33:08,15:33:08,5034,30,,,,8088.72,0
274070,15:33:31,15:33:31,5035,31,,,,8283.28,0
274070,15:34:21,15:34:21,5036,32,,,,8838.6,0
274070,15:34:57,15:34:57,6898,33,,,,9125.13,0
274070,15:35:37,15:35:37,1816,34,,,,9423.04,0
274070,15:36:27,15:36:27,1817,35,,,,9753.05,0
274070,15:36:45,15:36:45,1818,36,,,,9892.04,0
274070,15:37:09,15:37:09,1819,37,,,,10043.13,0
274070,15:37:33,15:37:33,1820,38,,,,10246.01,0
274070,15:38:56,15:38:56,996,39,,,,10567.71,0
274070,15:39:18,15:39:18,9495,40,,,,10756.41,0
274070,15:39:45,15:39:45,6900,41,,,,10959.19,0
274070,15:40:40,15:40:40,10749,42,,,,11374.41,0
274070,15:41:42,15:41:42,792,43,,,,11902.95,0
274070,15:42:21,15:42:21,793,44,,,,12348.8,0
274070,15:43:00,15:43:00,94,45,,,,12711.89,
274070,15:44:58,15:44:58,95,46,,,,13790.95,0
274070,15:45:53,15:45:53,96,47,,,,14253.77,0
274070,15:47:07,15:47:07,97,48,,,,14785.13,0
274070,15:48:20,15:48:20,98,49,,,,15378.52,0
274070,15:50:00,15:50:00,9952,50,,1,,16067.87,
274110,15:16:00,15:16:00,9498,1,,,1,0,
274110,15:17:00,15:17:00,109,2,,,,814.54,
274110,15:17:26,15:17:26,9617,3,,,,1066.7,0
274110,15:18:10,15:18:10,111,4,,,,1411.58,0
274110,15:19:06,15:19:06,4673,5,,,,1842.61,0
274110,15:19:31,15:19:31,4674,6,,,,1975.68,0
274110,15:20:02,15:20:02,4675,7,,,,2151.94,0
274110,15:20:32,15:20:32,4676,8,,,,2344.51,0
274110,15:20:59,15:20:59,4677,9,,,,2512.41,0
274110,15:21:36,15:21:36,4678,10,,,,2784.72,0
274110,15:22:00,15:22:00,1987,11,,,,2917.18,
274110,15:22:19,15:22:19,4679,12,,,,3060.26,0
274110,15:22:43,15:22:43,4680,13,,,,3226.28,0
274110,15:23:31,15:23:31,4681,14,,,,3546.49,0
274110,15:23:51,15:23:51,1979,15,,,,3735.68,0
274110,15:24:16,15:24:16,1980,16,,,,3997.3,0
274110,15:24:40,15:24:40,1981,17,,,,4198.71,0
274110,15:25:18,15:25:18,1982,18,,,,4513.13,0
274110,15:25:55,15:25:55,4691,19,,,,4764.9,0
274110,15:26:30,15:26:30,4692,20,,,,5061.77,0
274110,15:27:13,15:27:13,4693,21,,,,5276.05,0
274110,15:27:35,15:27:35,8680,22,,,,5416.94,0
274110,15:27:50,15:27:50,4695,23,,,,5554.89,0
274110,15:28:11,15:28:11,4696,24,,,,5700.82,0
274110,15:29:10,15:29:10,4697,25,,,,6101.6,0
274110,15:29:51,15:29:51,4698,26,,,,6404.46,0
274110,15:30:26,15:30:26,4699,27,,,,6681.08,0
274110,15:32:05,15:32:05,5032,28,,,,7532.03,0
274110,15:32:47,15:32:47,5033,29,,,,7897.13,0
274110,15:33:08,15:33:08,5034,30,,,,8088.72,0
274110,15:33:31,15:33:31,5035,31,,,,8283.28,0
274110,15:34:21,15:34:21,5036,32,,,,8838.6,0
274110,15:34:57,15:34:57,6898,33,,,,9125.13,0
274110,15:35:37,15:35:37,1816,34,,,,9423.04,0
274110,15:36:27,15:36:27,1817,35,,,,9753.05,0
274110,15:36:45,15:36:45,1818,36,,,,9892.04,0
274110,15:37:09,15:37:09,1819,37,,,,10043.13,0
274110,15:37:33,15:37:33,1820,38,,,,10246.01,0
274110,15:38:56,15:38:56,996,39,,,,10567.71,0
274110,15:39:18,15:39:18,9495,40,,,,10756.41,0
274110,15:39:45,15:39:45,6900,41,,,,10959.19,0
274110,15:40:40,15:40:40,10749,42,,,,11374.41,0
274110,15:41:42,15:41:42,792,43,,,,11902.95,0
274110,15:42:21,15:42:21,793,44,,,,12348.8,0
274110,15:43:00,15:43:00,94,45,,,,12711.89,
274110,15:44:58,15:44:58,95,46,,,,13790.95,0
274110,15:45:53,15:45:53,96,47,,,,14253.77,0
274110,15:47:07,15:47:07,97,48,,,,14785.13,0
274110,15:48:20,15:48:20,98,49,,,,15378.52,0
274110,15:50:00,15:50:00,9952,50,,1,,16067.87,
2950070,22:16:00,22:16:00,9498,1,,,1,0,
2950070,22:17:00,22:17:00,109,2,,,,814.54,
2950070,22:17:21,22:17:21,9617,3,,,,1066.7,0
2950070,22:17:56,22:17:56,111,4,,,,1411.58,0
2950070,22:18:41,22:18:41,4673,5,,,,1842.61,0
2950070,22:19:01,22:19:01,4674,6,,,,1975.68,0
2950070,22:19:26,22:19:26,4675,7,,,,2151.94,0
2950070,22:19:50,22:19:50,4676,8,,,,2344.51,0
2950070,22:20:11,22:20:11,4677,9,,,,2512.41,0
2950070,22:20:41,22:20:41,4678,10,,,,2784.72,0
2950070,22:21:00,22:21:00,1987,11,,,,2917.18,
2950070,22:21:17,22:21:17,4679,12,,,,3060.26,0
2950070,22:21:39,22:21:39,4680,13,,,,3226.28,0
2950070,22:22:22,22:22:22,4681,14,,,,3546.49,0
2950070,22:22:40,22:22:40,1979,15,,,,3735.68,0
2950070,22:23:03,22:23:03,1980,16,,,,3997.3,0
2950070,22:23:25,22:23:25,1981,17,,,,4198.71,0
2950070,22:23:59,22:23:59,1982,18,,,,4513.13,0
2950070,22:24:32,22:24:32,4691,19,,,,4764.9,0
2950070,22:25:04,22:25:04,4692,20,,,,5061.77,0
2950070,22:25:44,22:25:44,4693,21,,,,5276.05,0
2950070,22:26:03,22:26:03,8680,22,,,,5416.94,0
2950070,22:26:17,22:26:17,4695,23,,,,5554.89,0
2950070,22:26:36,22:26:36,4696,24,,,,5700.82,0
2950070,22:27:29,22:27:29,4697,25,,,,6101.6,0
2950070,22:28:06,22:28:06,4698,26,,,,6404.46,0
2950070,22:28:38,22:28:38,4699,27,,,,6681.08,0
2950070,22:30:07,22:30:07,5032,28,,,,7532.03,0
2950070,22:30:45,22:30:45,5033,29,,,,7897.13,0
2950070,22:31:05,22:31:05,5034,30,,,,8088.72,0
2950070,22:31:25,22:31:25,5035,31,,,,8283.28,0
2950070,22:32:11,22:32:11,5036,32,,,,8838.6,0
2950070,22:32:43,22:32:43,6898,33,,,,9125.13,0
2950070,22:33:20,22:33:20,1816,34,,,,9423.04,0
2950070,22:34:04,22:34:04,1817,35,,,,9753.05,0
2950070,22:34:21,22:34:21,1818,36,,,,9892.04,0
2950070,22:34:42,22:34:42,1819,37,,,,10043.13,0
2950070,22:35:04,22:35:04,1820,38,,,,10246.01,0
2950070,22:36:19,22:36:19,996,39,,,,10567.71,0
2950070,22:36:40,22:36:40,9495,40,,,,10756.41,0
2950070,22:37:04,22:37:04,6900,41,,,,10959.19,0
2950070,22:37:53,22:37:53,10749,42,,,,11374.41,0
2950070,22:38:49,22:38:49,792,43,,,,11902.95,0
2950070,22:39:25,22:39:25,793,44,,,,12348.8,0
2950070,22:40:00,22:40:00,94,45,,,,12711.89,
2950070,22:41:41,22:41:41,95,46,,,,13790.95,0
2950070,22:42:29,22:42:29,96,47,,,,14253.77,0
2950070,22:43:32,22:43:32,97,48,,,,14785.13,0
2950070,22:44:34,22:44:34,98,49,,,,15378.52,0
2950070,22:46:00,22:46:00,9952,50,,1,,16067.87,
2950110,22:16:00,22:16:00,9498,1,,,1,0,
2950110,22:17:00,22:17:00,109,2,,,,814.54,
2950110,22:17:21,22:17:21,9617,3,,,,1066.7,0
2950110,22:17:56,22:17:56,111,4,,,,1411.58,0
2950110,22:18:41,22:18:41,4673,5,,,,1842.61,0
2950110,22:19:01,22:19:01,4674,6,,,,1975.68,0
2950110,22:19:26,22:19:26,4675,7,,,,2151.94,0
2950110,22:19:50,22:19:50,4676,8,,,,2344.51,0
2950110,22:20:11,22:20:11,4677,9,,,,2512.41,0
2950110,22:20:41,22:20:41,4678,10,,,,2784.72,0
2950110,22:21:00,22:21:00,1987,11,,,,2917.18,
2950110,22:21:17,22:21:17,4679,12,,,,3060.26,0
2950110,22:21:39,22:21:39,4680,13,,,,3226.28,0
2950110,22:22:22,22:22:22,4681,14,,,,3546.49,0
2950110,22:22:40,22:22:40,1979,15,,,,3735.68,0
2950110,22:23:03,22:23:03,1980,16,,,,3997.3,0
2950110,22:23:25,22:23:25,1981,17,,,,4198.71,0
2950110,22:23:59,22:23:59,1982,18,,,,4513.13,0
2950110,22:24:32,22:24:32,4691,19,,,,4764.9,0
2950110,22:25:04,22:25:04,4692,20,,,,5061.77,0
2950110,22:25:44,22:25:44,4693,21,,,,5276.05,0
2950110,22:26:03,22:26:03,8680,22,,,,5416.94,0
2950110,22:26:17,22:26:17,4695,23,,,,5554.89,0
2950110,22:26:36,22:26:36,4696,24,,,,5700.82,0
2950110,22:27:29,22:27:29,4697,25,,,,6101.6,0
2950110,22:28:06,22:28:06,4698,26,,,,6404.46,0
2950110,22:28:38,22:28:38,4699,27,,,,6681.08,0
2950110,22:30:07,22:30:07,5032,28,,,,7532.03,0
2950110,22:30:45,22:30:45,5033,29,,,,7897.13,0
2950110,22:31:05,22:31:05,5034,30,,,,8088.72,0
2950110,22:31:25,22:31:25,5035,31,,,,8283.28,0
2950110,22:32:11,22:32:11,5036,32,,,,8838.6,0
2950110,22:32:43,22:32:43,6898,33,,,,9125.13,0
2950110,22:33:20,22:33:20,1816,34,,,,9423.04,0
2950110,22:34:04,22:34:04,1817,35,,,,9753.05,0
2950110,22:34:21,22:34:21,1818,36,,,,9892.04,0
2950110,22:34:42,22:34:42,1819,37,,,,10043.13,0
2950110,22:35:04,22:35:04,1820,38,,,,10246.01,0
2950110,22:36:19,22:36:19,996,39,,,,10567.71,0
2950110,22:36:40,22:36:40,9495,40,,,,10756.41,0
2950110,22:37:04,22:37:04,6900,41,,,,10959.19,0
2950110,22:37:53,22:37:53,10749,42,,,,11374.41,0
2950110,22:38:49,22:38:49,792,43,,,,11902.95,0
2950110,22:39:25,22:39:25,793,44,,,,12348.8,0
2950110,22:40:00,22:40:00,94,45,,,,12711.89,
2950110,22:41:41,22:41:41,95,46,,,,13790.95,0
2950110,22:42:29,22:42:29,96,47,,,,14253.77,0
2950110,22:43:32,22:43:32,97,48,,,,14785.13,0
2950110,22:44:34,22:44:34,98,49,,,,15378.52,0
2950110,22:46:00,22:46:00,9952,50,,1,,16067.87,
2958070,05:46:00,05:46:00,9498,1,,,1,0,
2958070,05:47:00,05:47:00,109,2,,,,814.54,
2958070,05:47:21,05:47:21,9617,3,,,,1066.7,0
2958070,05:47:56,05:47:56,111,4,,,,1411.58,0
2958070,05:48:41,05:48:41,4673,5,,,,1842.61,0
2958070,05:49:01,05:49:01,4674,6,,,,1975.68,0
2958070,05:49:26,05:49:26,4675,7,,,,2151.94,0
2958070,05:49:50,05:49:50,4676,8,,,,2344.51,0
2958070,05:50:11,05:50:11,4677,9,,,,2512.41,0
2958070,05:50:41,05:50:41,4678,10,,,,2784.72,0
2958070,05:51:00,05:51:00,1987,11,,,,2917.18,
2958070,05:51:18,05:51:18,4679,12,,,,3060.26,0
2958070,05:51:41,05:51:41,4680,13,,,,3226.28,0
2958070,05:52:27,05:52:27,4681,14,,,,3546.49,0
2958070,05:52:45,05:52:45,1979,15,,,,3735.68,0
2958070,05:53:10,05:53:10,1980,16,,,,3997.3,0
2958070,05:53:32,05:53:32,1981,17,,,,4198.71,0
2958070,05:54:09,05:54:09,1982,18,,,,4513.13,0
2958070,05:54:43,05:54:43,4691,19,,,,4764.9,0
2958070,05:55:17,05:55:17,4692,20,,,,5061.77,0
2958070,05:55:58,05:55:58,4693,21,,,,5276.05,0
2958070,05:56:19,05:56:19,8680,22,,,,5416.94,0
2958070,05:56:33,05:56:33,4695,23,,,,5554.89,0
2958070,05:56:53,05:56:53,4696,24,,,,5700.82,0
2958070,05:57:50,05:57:50,4697,25,,,,6101.6,0
2958070,05:58:29,05:58:29,4698,26,,,,6404.46,0
2958070,05:59:02,05:59:02,4699,27,,,,6681.08,0
2958070,06:00:36,06:00:36,5032,28,,,,7532.03,0
2958070,06:01:16,06:01:16,5033,29,,,,7897.13,0
2958070,06:01:36,06:01:36,5034,30,,,,8088.72,0
2958070,06:01:58,06:01:58,5035,31,,,,8283.28,0
2958070,06:02:46,06:02:46,5036,32,,,,8838.6,0
2958070,06:03:20,06:03:20,6898,33,,,,9125.13,0
2958070,06:03:58,06:03:58,1816,34,,,,9423.04,0
2958070,06:04:45,06:04:45,1817,35,,,,9753.05,0
2958070,06:05:03,06:05:03,1818,36,,,,9892.04,0
2958070,06:05:26,06:05:26,1819,37,,,,10043.13,0
2958070,06:05:48,06:05:48,1820,38,,,,10246.01,0
2958070,06:07:08,06:07:08,996,39,,,,10567.71,0
2958070,06:07:29,06:07:29,9495,40,,,,10756.41,0
2958070,06:07:54,06:07:54,6900,41,,,,10959.19,0
2958070,06:08:47,06:08:47,10749,42,,,,11374.41,0
2958070,06:09:46,06:09:46,792,43,,,,11902.95,0
2958070,06:10:23,06:10:23,793,44,,,,12348.8,0
2958070,06:11:00,06:11:00,94,45,,,,12711.89,
2958070,06:12:41,06:12:41,95,46,,,,13790.95,0
2958070,06:13:29,06:13:29,96,47,,,,14253.77,0
2958070,06:14:32,06:14:32,97,48,,,,14785.13,0
2958070,06:15:34,06:15:34,98,49,,,,15378.52,0
2958070,06:17:00,06:17:00,9952,50,,1,,16067.87,
2958110,05:46:00,05:46:00,9498,1,,,1,0,
2958110,05:47:00,05:47:00,109,2,,,,814.54,
2958110,05:47:21,05:47:21,9617,3,,,,1066.7,0
2958110,05:47:56,05:47:56,111,4,,,,1411.58,0
2958110,05:48:41,05:48:41,4673,5,,,,1842.61,0
2958110,05:49:01,05:49:01,4674,6,,,,1975.68,0
2958110,05:49:26,05:49:26,4675,7,,,,2151.94,0
2958110,05:49:50,05:49:50,4676,8,,,,2344.51,0
2958110,05:50:11,05:50:11,4677,9,,,,2512.41,0
2958110,05:50:41,05:50:41,4678,10,,,,2784.72,0
2958110,05:51:00,05:51:00,1987,11,,,,2917.18,
2958110,05:51:18,05:51:18,4679,12,,,,3060.26,0
2958110,05:51:41,05:51:41,4680,13,,,,3226.28,0
2958110,05:52:27,05:52:27,4681,14,,,,3546.49,0
2958110,05:52:45,05:52:45,1979,15,,,,3735.68,0
2958110,05:53:10,05:53:10,1980,16,,,,3997.3,0
2958110,05:53:32,05:53:32,1981,17,,,,4198.71,0
2958110,05:54:09,05:54:09,1982,18,,,,4513.13,0
2958110,05:54:43,05:54:43,4691,19,,,,4764.9,0
2958110,05:55:17,05:55:17,4692,20,,,,5061.77,0
2958110,05:55:58,05:55:58,4693,21,,,,5276.05,0
2958110,05:56:19,05:56:19,8680,22,,,,5416.94,0
2958110,05:56:33,05:56:33,4695,23,,,,5554.89,0
2958110,05:56:53,05:56:53,4696,24,,,,5700.82,0
2958110,05:57:50,05:57:50,4697,25,,,,6101.6,0
2958110,05:58:29,05:58:29,4698,26,,,,6404.46,0
2958110,05:59:02,05:59:02,4699,27,,,,6681.08,0
2958110,06:00:36,06:00:36,5032,28,,,,7532.03,0
2958110,06:01:16,06:01:16,5033,29,,,,7897.13,0
2958110,06:01:36,06:01:36,5034,30,,,,8088.72,0
2958110,06:01:58,06:01:58,5035,31,,,,8283.28,0
2958110,06:02:46,06:02:46,5036,32,,,,8838.6,0
2958110,06:03:20,06:03:20,6898,33,,,,9125.13,0
2958110,06:03:58,06:03:58,1816,34,,,,9423.04,0
2958110,06:04:45,06:04:45,1817,35,,,,9753.05,0
2958110,06:05:03,06:05:03,1818,36,,,,9892.04,0
2958110,06:05:26,06:05:26,1819,37,,,,10043.13,0
2958110,06:05:48,06:05:48,1820,38,,,,10246.01,0
2958110,06:07:08,06:07:08,996,39,,,,10567.71,0
2958110,06:07:29,06:07:29,9495,40,,,,10756.41,0
2958110,06:07:54,06:07:54,6900,41,,,,10959.19,0
2958110,06:08:47,06:08:47,10749,42,,,,11374.41,0
2958110,06:09:46,06:09:46,792,43,,,,11902.95,0
2958110,06:10:23,06:10:23,793,44,,,,12348.8,0
2958110,06:11:00,06:11:00,94,45,,,,12711.89,
2958110,06:12:41,06:12:41,95,46,,,,13790.95,0
2958110,06:13:29,06:13:29,96,47,,,,14253.77,0
2958110,06:14:32,06:14:32,97,48,,,,14785.13,0
2958110,06:15:34,06:15:34,98,49,,,,15378.52,0
2958110,06:17:00,06:17:00,9952,50,,1,,16067.87,
3031020,12:53:00,12:53:00,9498,1,,,1,0,
3031020,12:56:00,12:56:00,109,2,,,,814.54,
3031020,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031020,12:57:25,12:57:25,111,4,,,,1411.58,0
3031020,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031020,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031020,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031020,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031020,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031020,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031020,13:02:00,13:02:00,1987,11,,,,2917.18,
3031020,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031020,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031020,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031020,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031020,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031020,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031020,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031020,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031020,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031020,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031020,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031020,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031020,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031020,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031020,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031020,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031020,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031020,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031020,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031020,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031020,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031020,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031020,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031020,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031020,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031020,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031020,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031020,13:21:21,13:21:21,996,39,,,,10567.71,0
3031020,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031020,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031020,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031020,13:24:31,13:24:31,792,43,,,,11902.95,0
3031020,13:25:16,13:25:16,793,44,,,,12348.8,0
3031020,13:26:00,13:26:00,94,45,,,,12711.89,
3031020,13:27:07,13:27:07,95,46,,,,13790.95,0
3031020,13:27:39,13:27:39,96,47,,,,14253.77,0
3031020,13:28:21,13:28:21,97,48,,,,14785.13,0
3031020,13:29:02,13:29:02,98,49,,,,15378.52,0
3031020,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031030,12:53:00,12:53:00,9498,1,,,1,0,
3031030,12:56:00,12:56:00,109,2,,,,814.54,
3031030,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031030,12:57:25,12:57:25,111,4,,,,1411.58,0
3031030,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031030,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031030,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031030,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031030,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031030,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031030,13:02:00,13:02:00,1987,11,,,,2917.18,
3031030,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031030,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031030,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031030,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031030,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031030,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031030,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031030,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031030,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031030,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031030,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031030,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031030,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031030,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031030,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031030,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031030,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031030,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031030,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031030,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031030,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031030,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031030,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031030,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031030,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031030,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031030,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031030,13:21:21,13:21:21,996,39,,,,10567.71,0
3031030,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031030,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031030,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031030,13:24:31,13:24:31,792,43,,,,11902.95,0
3031030,13:25:16,13:25:16,793,44,,,,12348.8,0
3031030,13:26:00,13:26:00,94,45,,,,12711.89,
3031030,13:27:07,13:27:07,95,46,,,,13790.95,0
3031030,13:27:39,13:27:39,96,47,,,,14253.77,0
3031030,13:28:21,13:28:21,97,48,,,,14785.13,0
3031030,13:29:02,13:29:02,98,49,,,,15378.52,0
3031030,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031040,12:53:00,12:53:00,9498,1,,,1,0,
3031040,12:56:00,12:56:00,109,2,,,,814.54,
3031040,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031040,12:57:25,12:57:25,111,4,,,,1411.58,0
3031040,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031040,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031040,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031040,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031040,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031040,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031040,13:02:00,13:02:00,1987,11,,,,2917.18,
3031040,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031040,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031040,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031040,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031040,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031040,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031040,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031040,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031040,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031040,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031040,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031040,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031040,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031040,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031040,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031040,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031040,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031040,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031040,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031040,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031040,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031040,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031040,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031040,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031040,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031040,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031040,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031040,13:21:21,13:21:21,996,39,,,,10567.71,0
3031040,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031040,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031040,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031040,13:24:31,13:24:31,792,43,,,,11902.95,0
3031040,13:25:16,13:25:16,793,44,,,,12348.8,0
3031040,13:26:00,13:26:00,94,45,,,,12711.89,
3031040,13:27:07,13:27:07,95,46,,,,13790.95,0
3031040,13:27:39,13:27:39,96,47,,,,14253.77,0
3031040,13:28:21,13:28:21,97,48,,,,14785.13,0
3031040,13:29:02,13:29:02,98,49,,,,15378.52,0
3031040,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031050,12:53:00,12:53:00,9498,1,,,1,0,
3031050,12:56:00,12:56:00,109,2,,,,814.54,
3031050,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031050,12:57:25,12:57:25,111,4,,,,1411.58,0
3031050,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031050,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031050,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031050,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031050,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031050,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031050,13:02:00,13:02:00,1987,11,,,,2917.18,
3031050,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031050,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031050,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031050,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031050,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031050,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031050,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031050,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031050,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031050,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031050,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031050,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031050,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031050,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031050,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031050,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031050,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031050,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031050,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031050,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031050,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031050,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031050,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031050,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031050,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031050,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031050,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031050,13:21:21,13:21:21,996,39,,,,10567.71,0
3031050,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031050,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031050,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031050,13:24:31,13:24:31,792,43,,,,11902.95,0
3031050,13:25:16,13:25:16,793,44,,,,12348.8,0
3031050,13:26:00,13:26:00,94,45,,,,12711.89,
3031050,13:27:07,13:27:07,95,46,,,,13790.95,0
3031050,13:27:39,13:27:39,96,47,,,,14253.77,0
3031050,13:28:21,13:28:21,97,48,,,,14785.13,0
3031050,13:29:02,13:29:02,98,49,,,,15378.52,0
3031050,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031060,12:53:00,12:53:00,9498,1,,,1,0,
3031060,12:56:00,12:56:00,109,2,,,,814.54,
3031060,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031060,12:57:25,12:57:25,111,4,,,,1411.58,0
3031060,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031060,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031060,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031060,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031060,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031060,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031060,13:02:00,13:02:00,1987,11,,,,2917.18,
3031060,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031060,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031060,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031060,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031060,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031060,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031060,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031060,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031060,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031060,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031060,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031060,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031060,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031060,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031060,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031060,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031060,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031060,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031060,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031060,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031060,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031060,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031060,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031060,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031060,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031060,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031060,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031060,13:21:21,13:21:21,996,39,,,,10567.71,0
3031060,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031060,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031060,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031060,13:24:31,13:24:31,792,43,,,,11902.95,0
3031060,13:25:16,13:25:16,793,44,,,,12348.8,0
3031060,13:26:00,13:26:00,94,45,,,,12711.89,
3031060,13:27:07,13:27:07,95,46,,,,13790.95,0
3031060,13:27:39,13:27:39,96,47,,,,14253.77,0
3031060,13:28:21,13:28:21,97,48,,,,14785.13,0
3031060,13:29:02,13:29:02,98,49,,,,15378.52,0
3031060,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031080,12:53:00,12:53:00,9498,1,,,1,0,
3031080,12:56:00,12:56:00,109,2,,,,814.54,
3031080,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031080,12:57:25,12:57:25,111,4,,,,1411.58,0
3031080,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031080,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031080,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031080,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031080,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031080,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031080,13:02:00,13:02:00,1987,11,,,,2917.18,
3031080,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031080,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031080,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031080,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031080,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031080,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031080,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031080,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031080,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031080,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031080,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031080,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031080,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031080,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031080,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031080,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031080,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031080,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031080,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031080,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031080,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031080,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031080,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031080,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031080,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031080,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031080,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031080,13:21:21,13:21:21,996,39,,,,10567.71,0
3031080,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031080,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031080,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031080,13:24:31,13:24:31,792,43,,,,11902.95,0
3031080,13:25:16,13:25:16,793,44,,,,12348.8,0
3031080,13:26:00,13:26:00,94,45,,,,12711.89,
3031080,13:27:07,13:27:07,95,46,,,,13790.95,0
3031080,13:27:39,13:27:39,96,47,,,,14253.77,0
3031080,13:28:21,13:28:21,97,48,,,,14785.13,0
3031080,13:29:02,13:29:02,98,49,,,,15378.52,0
3031080,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031090,12:53:00,12:53:00,9498,1,,,1,0,
3031090,12:56:00,12:56:00,109,2,,,,814.54,
3031090,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031090,12:57:25,12:57:25,111,4,,,,1411.58,0
3031090,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031090,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031090,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031090,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031090,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031090,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031090,13:02:00,13:02:00,1987,11,,,,2917.18,
3031090,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031090,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031090,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031090,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031090,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031090,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031090,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031090,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031090,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031090,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031090,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031090,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031090,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031090,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031090,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031090,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031090,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031090,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031090,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031090,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031090,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031090,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031090,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031090,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031090,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031090,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031090,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031090,13:21:21,13:21:21,996,39,,,,10567.71,0
3031090,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031090,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031090,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031090,13:24:31,13:24:31,792,43,,,,11902.95,0
3031090,13:25:16,13:25:16,793,44,,,,12348.8,0
3031090,13:26:00,13:26:00,94,45,,,,12711.89,
3031090,13:27:07,13:27:07,95,46,,,,13790.95,0
3031090,13:27:39,13:27:39,96,47,,,,14253.77,0
3031090,13:28:21,13:28:21,97,48,,,,14785.13,0
3031090,13:29:02,13:29:02,98,49,,,,15378.52,0
3031090,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031100,12:53:00,12:53:00,9498,1,,,1,0,
3031100,12:56:00,12:56:00,109,2,,,,814.54,
3031100,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031100,12:57:25,12:57:25,111,4,,,,1411.58,0
3031100,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031100,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031100,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031100,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031100,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031100,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031100,13:02:00,13:02:00,1987,11,,,,2917.18,
3031100,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031100,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031100,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031100,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031100,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031100,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031100,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031100,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031100,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031100,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031100,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031100,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031100,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031100,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031100,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031100,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031100,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031100,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031100,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031100,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031100,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031100,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031100,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031100,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031100,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031100,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031100,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031100,13:21:21,13:21:21,996,39,,,,10567.71,0
3031100,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031100,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031100,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031100,13:24:31,13:24:31,792,43,,,,11902.95,0
3031100,13:25:16,13:25:16,793,44,,,,12348.8,0
3031100,13:26:00,13:26:00,94,45,,,,12711.89,
3031100,13:27:07,13:27:07,95,46,,,,13790.95,0
3031100,13:27:39,13:27:39,96,47,,,,14253.77,0
3031100,13:28:21,13:28:21,97,48,,,,14785.13,0
3031100,13:29:02,13:29:02,98,49,,,,15378.52,0
3031100,13:30:00,13:30:00,9952,50,,1,,16067.87,
3031130,12:53:00,12:53:00,9498,1,,,1,0,
3031130,12:56:00,12:56:00,109,2,,,,814.54,
3031130,12:56:31,12:56:31,9617,3,,,,1066.7,0
3031130,12:57:25,12:57:25,111,4,,,,1411.58,0
3031130,12:58:32,12:58:32,4673,5,,,,1842.61,0
3031130,12:59:01,12:59:01,4674,6,,,,1975.68,0
3031130,12:59:39,12:59:39,4675,7,,,,2151.94,0
3031130,13:00:15,13:00:15,4676,8,,,,2344.51,0
3031130,13:00:46,13:00:46,4677,9,,,,2512.41,0
3031130,13:01:32,13:01:32,4678,10,,,,2784.72,0
3031130,13:02:00,13:02:00,1987,11,,,,2917.18,
3031130,13:02:22,13:02:22,4679,12,,,,3060.26,0
3031130,13:02:49,13:02:49,4680,13,,,,3226.28,0
3031130,13:03:44,13:03:44,4681,14,,,,3546.49,0
3031130,13:04:07,13:04:07,1979,15,,,,3735.68,0
3031130,13:04:36,13:04:36,1980,16,,,,3997.3,0
3031130,13:05:03,13:05:03,1981,17,,,,4198.71,0
3031130,13:05:46,13:05:46,1982,18,,,,4513.13,0
3031130,13:06:28,13:06:28,4691,19,,,,4764.9,0
3031130,13:07:08,13:07:08,4692,20,,,,5061.77,0
3031130,13:07:58,13:07:58,4693,21,,,,5276.05,0
3031130,13:08:22,13:08:22,8680,22,,,,5416.94,0
3031130,13:08:40,13:08:40,4695,23,,,,5554.89,0
3031130,13:09:04,13:09:04,4696,24,,,,5700.82,0
3031130,13:10:12,13:10:12,4697,25,,,,6101.6,0
3031130,13:10:58,13:10:58,4698,26,,,,6404.46,0
3031130,13:11:39,13:11:39,4699,27,,,,6681.08,0
3031130,13:13:31,13:13:31,5032,28,,,,7532.03,0
3031130,13:14:20,13:14:20,5033,29,,,,7897.13,0
3031130,13:14:44,13:14:44,5034,30,,,,8088.72,0
3031130,13:15:09,13:15:09,5035,31,,,,8283.28,0
3031130,13:16:07,13:16:07,5036,32,,,,8838.6,0
3031130,13:16:48,13:16:48,6898,33,,,,9125.13,0
3031130,13:17:34,13:17:34,1816,34,,,,9423.04,0
3031130,13:18:31,13:18:31,1817,35,,,,9753.05,0
3031130,13:18:52,13:18:52,1818,36,,,,9892.04,0
3031130,13:19:19,13:19:19,1819,37,,,,10043.13,0
3031130,13:19:46,13:19:46,1820,38,,,,10246.01,0
3031130,13:21:21,13:21:21,996,39,,,,10567.71,0
3031130,13:21:47,13:21:47,9495,40,,,,10756.41,0
3031130,13:22:17,13:22:17,6900,41,,,,10959.19,0
3031130,13:23:20,13:23:20,10749,42,,,,11374.41,0
3031130,13:24:31,13:24:31,792,43,,,,11902.95,0
3031130,13:25:16,13:25:16,793,44,,,,12348.8,0
3031130,13:26:00,13:26:00,94,45,,,,12711.89,
3031130,13:27:07,13:27:07,95,46,,,,13790.95,0
3031130,13:27:39,13:27:39,96,47,,,,14253.77,0
3031130,13:28:21,13:28:21,97,48,,,,14785.13,0
3031130,13:29:02,13:29:02,98,49,,,,15378.52,0
3031130,13:30:00,13:30:00,9952,50,,1,,16067.87,
3320020,16:23:00,16:23:00,9498,1,,,1,0,
3320020,16:26:00,16:26:00,109,2,,,,814.54,
3320020,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320020,16:27:53,16:27:53,111,4,,,,1411.58,0
3320020,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320020,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320020,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320020,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320020,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320020,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320020,16:34:00,16:34:00,1987,11,,,,2917.18,
3320020,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320020,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320020,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320020,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320020,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320020,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320020,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320020,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320020,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320020,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320020,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320020,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320020,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320020,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320020,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320020,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320020,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320020,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320020,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320020,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320020,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320020,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320020,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320020,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320020,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320020,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320020,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320020,16:54:10,16:54:10,996,39,,,,10567.71,0
3320020,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320020,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320020,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320020,16:57:27,16:57:27,792,43,,,,11902.95,0
3320020,16:58:14,16:58:14,793,44,,,,12348.8,0
3320020,16:59:00,16:59:00,94,45,,,,12711.89,
3320020,17:00:07,17:00:07,95,46,,,,13790.95,0
3320020,17:00:39,17:00:39,96,47,,,,14253.77,0
3320020,17:01:21,17:01:21,97,48,,,,14785.13,0
3320020,17:02:02,17:02:02,98,49,,,,15378.52,0
3320020,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320030,16:23:00,16:23:00,9498,1,,,1,0,
3320030,16:26:00,16:26:00,109,2,,,,814.54,
3320030,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320030,16:27:53,16:27:53,111,4,,,,1411.58,0
3320030,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320030,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320030,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320030,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320030,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320030,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320030,16:34:00,16:34:00,1987,11,,,,2917.18,
3320030,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320030,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320030,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320030,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320030,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320030,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320030,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320030,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320030,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320030,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320030,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320030,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320030,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320030,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320030,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320030,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320030,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320030,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320030,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320030,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320030,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320030,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320030,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320030,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320030,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320030,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320030,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320030,16:54:10,16:54:10,996,39,,,,10567.71,0
3320030,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320030,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320030,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320030,16:57:27,16:57:27,792,43,,,,11902.95,0
3320030,16:58:14,16:58:14,793,44,,,,12348.8,0
3320030,16:59:00,16:59:00,94,45,,,,12711.89,
3320030,17:00:07,17:00:07,95,46,,,,13790.95,0
3320030,17:00:39,17:00:39,96,47,,,,14253.77,0
3320030,17:01:21,17:01:21,97,48,,,,14785.13,0
3320030,17:02:02,17:02:02,98,49,,,,15378.52,0
3320030,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320040,16:23:00,16:23:00,9498,1,,,1,0,
3320040,16:26:00,16:26:00,109,2,,,,814.54,
3320040,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320040,16:27:53,16:27:53,111,4,,,,1411.58,0
3320040,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320040,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320040,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320040,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320040,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320040,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320040,16:34:00,16:34:00,1987,11,,,,2917.18,
3320040,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320040,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320040,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320040,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320040,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320040,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320040,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320040,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320040,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320040,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320040,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320040,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320040,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320040,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320040,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320040,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320040,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320040,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320040,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320040,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320040,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320040,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320040,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320040,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320040,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320040,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320040,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320040,16:54:10,16:54:10,996,39,,,,10567.71,0
3320040,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320040,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320040,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320040,16:57:27,16:57:27,792,43,,,,11902.95,0
3320040,16:58:14,16:58:14,793,44,,,,12348.8,0
3320040,16:59:00,16:59:00,94,45,,,,12711.89,
3320040,17:00:07,17:00:07,95,46,,,,13790.95,0
3320040,17:00:39,17:00:39,96,47,,,,14253.77,0
3320040,17:01:21,17:01:21,97,48,,,,14785.13,0
3320040,17:02:02,17:02:02,98,49,,,,15378.52,0
3320040,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320050,16:23:00,16:23:00,9498,1,,,1,0,
3320050,16:26:00,16:26:00,109,2,,,,814.54,
3320050,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320050,16:27:53,16:27:53,111,4,,,,1411.58,0
3320050,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320050,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320050,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320050,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320050,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320050,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320050,16:34:00,16:34:00,1987,11,,,,2917.18,
3320050,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320050,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320050,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320050,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320050,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320050,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320050,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320050,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320050,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320050,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320050,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320050,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320050,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320050,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320050,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320050,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320050,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320050,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320050,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320050,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320050,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320050,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320050,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320050,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320050,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320050,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320050,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320050,16:54:10,16:54:10,996,39,,,,10567.71,0
3320050,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320050,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320050,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320050,16:57:27,16:57:27,792,43,,,,11902.95,0
3320050,16:58:14,16:58:14,793,44,,,,12348.8,0
3320050,16:59:00,16:59:00,94,45,,,,12711.89,
3320050,17:00:07,17:00:07,95,46,,,,13790.95,0
3320050,17:00:39,17:00:39,96,47,,,,14253.77,0
3320050,17:01:21,17:01:21,97,48,,,,14785.13,0
3320050,17:02:02,17:02:02,98,49,,,,15378.52,0
3320050,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320060,16:23:00,16:23:00,9498,1,,,1,0,
3320060,16:26:00,16:26:00,109,2,,,,814.54,
3320060,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320060,16:27:53,16:27:53,111,4,,,,1411.58,0
3320060,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320060,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320060,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320060,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320060,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320060,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320060,16:34:00,16:34:00,1987,11,,,,2917.18,
3320060,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320060,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320060,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320060,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320060,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320060,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320060,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320060,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320060,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320060,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320060,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320060,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320060,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320060,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320060,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320060,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320060,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320060,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320060,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320060,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320060,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320060,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320060,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320060,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320060,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320060,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320060,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320060,16:54:10,16:54:10,996,39,,,,10567.71,0
3320060,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320060,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320060,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320060,16:57:27,16:57:27,792,43,,,,11902.95,0
3320060,16:58:14,16:58:14,793,44,,,,12348.8,0
3320060,16:59:00,16:59:00,94,45,,,,12711.89,
3320060,17:00:07,17:00:07,95,46,,,,13790.95,0
3320060,17:00:39,17:00:39,96,47,,,,14253.77,0
3320060,17:01:21,17:01:21,97,48,,,,14785.13,0
3320060,17:02:02,17:02:02,98,49,,,,15378.52,0
3320060,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320080,16:23:00,16:23:00,9498,1,,,1,0,
3320080,16:26:00,16:26:00,109,2,,,,814.54,
3320080,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320080,16:27:53,16:27:53,111,4,,,,1411.58,0
3320080,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320080,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320080,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320080,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320080,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320080,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320080,16:34:00,16:34:00,1987,11,,,,2917.18,
3320080,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320080,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320080,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320080,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320080,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320080,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320080,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320080,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320080,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320080,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320080,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320080,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320080,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320080,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320080,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320080,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320080,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320080,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320080,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320080,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320080,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320080,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320080,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320080,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320080,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320080,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320080,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320080,16:54:10,16:54:10,996,39,,,,10567.71,0
3320080,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320080,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320080,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320080,16:57:27,16:57:27,792,43,,,,11902.95,0
3320080,16:58:14,16:58:14,793,44,,,,12348.8,0
3320080,16:59:00,16:59:00,94,45,,,,12711.89,
3320080,17:00:07,17:00:07,95,46,,,,13790.95,0
3320080,17:00:39,17:00:39,96,47,,,,14253.77,0
3320080,17:01:21,17:01:21,97,48,,,,14785.13,0
3320080,17:02:02,17:02:02,98,49,,,,15378.52,0
3320080,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320090,16:23:00,16:23:00,9498,1,,,1,0,
3320090,16:26:00,16:26:00,109,2,,,,814.54,
3320090,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320090,16:27:53,16:27:53,111,4,,,,1411.58,0
3320090,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320090,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320090,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320090,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320090,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320090,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320090,16:34:00,16:34:00,1987,11,,,,2917.18,
3320090,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320090,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320090,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320090,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320090,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320090,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320090,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320090,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320090,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320090,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320090,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320090,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320090,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320090,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320090,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320090,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320090,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320090,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320090,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320090,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320090,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320090,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320090,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320090,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320090,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320090,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320090,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320090,16:54:10,16:54:10,996,39,,,,10567.71,0
3320090,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320090,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320090,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320090,16:57:27,16:57:27,792,43,,,,11902.95,0
3320090,16:58:14,16:58:14,793,44,,,,12348.8,0
3320090,16:59:00,16:59:00,94,45,,,,12711.89,
3320090,17:00:07,17:00:07,95,46,,,,13790.95,0
3320090,17:00:39,17:00:39,96,47,,,,14253.77,0
3320090,17:01:21,17:01:21,97,48,,,,14785.13,0
3320090,17:02:02,17:02:02,98,49,,,,15378.52,0
3320090,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320100,16:23:00,16:23:00,9498,1,,,1,0,
3320100,16:26:00,16:26:00,109,2,,,,814.54,
3320100,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320100,16:27:53,16:27:53,111,4,,,,1411.58,0
3320100,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320100,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320100,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320100,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320100,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320100,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320100,16:34:00,16:34:00,1987,11,,,,2917.18,
3320100,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320100,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320100,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320100,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320100,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320100,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320100,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320100,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320100,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320100,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320100,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320100,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320100,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320100,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320100,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320100,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320100,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320100,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320100,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320100,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320100,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320100,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320100,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320100,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320100,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320100,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320100,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320100,16:54:10,16:54:10,996,39,,,,10567.71,0
3320100,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320100,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320100,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320100,16:57:27,16:57:27,792,43,,,,11902.95,0
3320100,16:58:14,16:58:14,793,44,,,,12348.8,0
3320100,16:59:00,16:59:00,94,45,,,,12711.89,
3320100,17:00:07,17:00:07,95,46,,,,13790.95,0
3320100,17:00:39,17:00:39,96,47,,,,14253.77,0
3320100,17:01:21,17:01:21,97,48,,,,14785.13,0
3320100,17:02:02,17:02:02,98,49,,,,15378.52,0
3320100,17:03:00,17:03:00,9952,50,,1,,16067.87,
3320130,16:23:00,16:23:00,9498,1,,,1,0,
3320130,16:26:00,16:26:00,109,2,,,,814.54,
3320130,16:26:42,16:26:42,9617,3,,,,1066.7,0
3320130,16:27:53,16:27:53,111,4,,,,1411.58,0
3320130,16:29:23,16:29:23,4673,5,,,,1842.61,0
3320130,16:30:02,16:30:02,4674,6,,,,1975.68,0
3320130,16:30:52,16:30:52,4675,7,,,,2151.94,0
3320130,16:31:40,16:31:40,4676,8,,,,2344.51,0
3320130,16:32:22,16:32:22,4677,9,,,,2512.41,0
3320130,16:33:23,16:33:23,4678,10,,,,2784.72,0
3320130,16:34:00,16:34:00,1987,11,,,,2917.18,
3320130,16:34:23,16:34:23,4679,12,,,,3060.26,0
3320130,16:34:51,16:34:51,4680,13,,,,3226.28,0
3320130,16:35:48,16:35:48,4681,14,,,,3546.49,0
3320130,16:36:12,16:36:12,1979,15,,,,3735.68,0
3320130,16:36:42,16:36:42,1980,16,,,,3997.3,0
3320130,16:37:11,16:37:11,1981,17,,,,4198.71,0
3320130,16:37:56,16:37:56,1982,18,,,,4513.13,0
3320130,16:38:39,16:38:39,4691,19,,,,4764.9,0
3320130,16:39:21,16:39:21,4692,20,,,,5061.77,0
3320130,16:40:13,16:40:13,4693,21,,,,5276.05,0
3320130,16:40:38,16:40:38,8680,22,,,,5416.94,0
3320130,16:40:57,16:40:57,4695,23,,,,5554.89,0
3320130,16:41:22,16:41:22,4696,24,,,,5700.82,0
3320130,16:42:32,16:42:32,4697,25,,,,6101.6,0
3320130,16:43:21,16:43:21,4698,26,,,,6404.46,0
3320130,16:44:03,16:44:03,4699,27,,,,6681.08,0
3320130,16:46:00,16:46:00,5032,28,,,,7532.03,0
3320130,16:46:50,16:46:50,5033,29,,,,7897.13,0
3320130,16:47:16,16:47:16,5034,30,,,,8088.72,0
3320130,16:47:42,16:47:42,5035,31,,,,8283.28,0
3320130,16:48:43,16:48:43,5036,32,,,,8838.6,0
3320130,16:49:25,16:49:25,6898,33,,,,9125.13,0
3320130,16:50:13,16:50:13,1816,34,,,,9423.04,0
3320130,16:51:12,16:51:12,1817,35,,,,9753.05,0
3320130,16:51:34,16:51:34,1818,36,,,,9892.04,0
3320130,16:52:02,16:52:02,1819,37,,,,10043.13,0
3320130,16:52:31,16:52:31,1820,38,,,,10246.01,0
3320130,16:54:10,16:54:10,996,39,,,,10567.71,0
3320130,16:54:36,16:54:36,9495,40,,,,10756.41,0
3320130,16:55:08,16:55:08,6900,41,,,,10959.19,0
3320130,16:56:14,16:56:14,10749,42,,,,11374.41,0
3320130,16:57:27,16:57:27,792,43,,,,11902.95,0
3320130,16:58:14,16:58:14,793,44,,,,12348.8,0
3320130,16:59:00,16:59:00,94,45,,,,12711.89,
3320130,17:00:07,17:00:07,95,46,,,,13790.95,0
3320130,17:00:39,17:00:39,96,47,,,,14253.77,0
3320130,17:01:21,17:01:21,97,48,,,,14785.13,0
3320130,17:02:02,17:02:02,98,49,,,,15378.52,0
3320130,17:03:00,17:03:00,9952,50,,1,,16067.87,
3341020,17:23:00,17:23:00,9498,1,,,1,0,
3341020,17:26:00,17:26:00,109,2,,,,814.54,
3341020,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341020,17:27:39,17:27:39,111,4,,,,1411.58,0
3341020,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341020,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341020,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341020,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341020,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341020,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341020,17:33:00,17:33:00,1987,11,,,,2917.18,
3341020,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341020,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341020,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341020,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341020,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341020,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341020,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341020,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341020,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341020,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341020,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341020,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341020,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341020,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341020,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341020,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341020,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341020,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341020,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341020,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341020,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341020,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341020,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341020,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341020,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341020,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341020,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341020,17:51:33,17:51:33,996,39,,,,10567.71,0
3341020,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341020,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341020,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341020,17:54:35,17:54:35,792,43,,,,11902.95,0
3341020,17:55:18,17:55:18,793,44,,,,12348.8,0
3341020,17:56:00,17:56:00,94,45,,,,12711.89,
3341020,17:57:07,17:57:07,95,46,,,,13790.95,0
3341020,17:57:39,17:57:39,96,47,,,,14253.77,0
3341020,17:58:21,17:58:21,97,48,,,,14785.13,0
3341020,17:59:02,17:59:02,98,49,,,,15378.52,0
3341020,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341030,17:23:00,17:23:00,9498,1,,,1,0,
3341030,17:26:00,17:26:00,109,2,,,,814.54,
3341030,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341030,17:27:39,17:27:39,111,4,,,,1411.58,0
3341030,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341030,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341030,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341030,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341030,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341030,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341030,17:33:00,17:33:00,1987,11,,,,2917.18,
3341030,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341030,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341030,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341030,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341030,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341030,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341030,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341030,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341030,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341030,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341030,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341030,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341030,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341030,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341030,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341030,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341030,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341030,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341030,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341030,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341030,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341030,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341030,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341030,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341030,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341030,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341030,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341030,17:51:33,17:51:33,996,39,,,,10567.71,0
3341030,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341030,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341030,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341030,17:54:35,17:54:35,792,43,,,,11902.95,0
3341030,17:55:18,17:55:18,793,44,,,,12348.8,0
3341030,17:56:00,17:56:00,94,45,,,,12711.89,
3341030,17:57:07,17:57:07,95,46,,,,13790.95,0
3341030,17:57:39,17:57:39,96,47,,,,14253.77,0
3341030,17:58:21,17:58:21,97,48,,,,14785.13,0
3341030,17:59:02,17:59:02,98,49,,,,15378.52,0
3341030,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341040,17:23:00,17:23:00,9498,1,,,1,0,
3341040,17:26:00,17:26:00,109,2,,,,814.54,
3341040,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341040,17:27:39,17:27:39,111,4,,,,1411.58,0
3341040,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341040,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341040,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341040,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341040,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341040,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341040,17:33:00,17:33:00,1987,11,,,,2917.18,
3341040,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341040,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341040,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341040,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341040,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341040,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341040,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341040,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341040,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341040,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341040,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341040,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341040,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341040,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341040,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341040,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341040,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341040,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341040,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341040,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341040,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341040,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341040,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341040,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341040,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341040,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341040,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341040,17:51:33,17:51:33,996,39,,,,10567.71,0
3341040,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341040,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341040,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341040,17:54:35,17:54:35,792,43,,,,11902.95,0
3341040,17:55:18,17:55:18,793,44,,,,12348.8,0
3341040,17:56:00,17:56:00,94,45,,,,12711.89,
3341040,17:57:07,17:57:07,95,46,,,,13790.95,0
3341040,17:57:39,17:57:39,96,47,,,,14253.77,0
3341040,17:58:21,17:58:21,97,48,,,,14785.13,0
3341040,17:59:02,17:59:02,98,49,,,,15378.52,0
3341040,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341050,17:23:00,17:23:00,9498,1,,,1,0,
3341050,17:26:00,17:26:00,109,2,,,,814.54,
3341050,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341050,17:27:39,17:27:39,111,4,,,,1411.58,0
3341050,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341050,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341050,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341050,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341050,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341050,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341050,17:33:00,17:33:00,1987,11,,,,2917.18,
3341050,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341050,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341050,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341050,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341050,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341050,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341050,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341050,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341050,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341050,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341050,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341050,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341050,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341050,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341050,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341050,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341050,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341050,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341050,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341050,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341050,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341050,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341050,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341050,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341050,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341050,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341050,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341050,17:51:33,17:51:33,996,39,,,,10567.71,0
3341050,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341050,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341050,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341050,17:54:35,17:54:35,792,43,,,,11902.95,0
3341050,17:55:18,17:55:18,793,44,,,,12348.8,0
3341050,17:56:00,17:56:00,94,45,,,,12711.89,
3341050,17:57:07,17:57:07,95,46,,,,13790.95,0
3341050,17:57:39,17:57:39,96,47,,,,14253.77,0
3341050,17:58:21,17:58:21,97,48,,,,14785.13,0
3341050,17:59:02,17:59:02,98,49,,,,15378.52,0
3341050,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341060,17:23:00,17:23:00,9498,1,,,1,0,
3341060,17:26:00,17:26:00,109,2,,,,814.54,
3341060,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341060,17:27:39,17:27:39,111,4,,,,1411.58,0
3341060,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341060,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341060,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341060,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341060,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341060,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341060,17:33:00,17:33:00,1987,11,,,,2917.18,
3341060,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341060,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341060,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341060,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341060,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341060,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341060,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341060,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341060,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341060,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341060,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341060,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341060,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341060,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341060,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341060,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341060,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341060,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341060,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341060,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341060,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341060,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341060,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341060,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341060,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341060,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341060,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341060,17:51:33,17:51:33,996,39,,,,10567.71,0
3341060,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341060,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341060,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341060,17:54:35,17:54:35,792,43,,,,11902.95,0
3341060,17:55:18,17:55:18,793,44,,,,12348.8,0
3341060,17:56:00,17:56:00,94,45,,,,12711.89,
3341060,17:57:07,17:57:07,95,46,,,,13790.95,0
3341060,17:57:39,17:57:39,96,47,,,,14253.77,0
3341060,17:58:21,17:58:21,97,48,,,,14785.13,0
3341060,17:59:02,17:59:02,98,49,,,,15378.52,0
3341060,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341080,17:23:00,17:23:00,9498,1,,,1,0,
3341080,17:26:00,17:26:00,109,2,,,,814.54,
3341080,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341080,17:27:39,17:27:39,111,4,,,,1411.58,0
3341080,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341080,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341080,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341080,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341080,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341080,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341080,17:33:00,17:33:00,1987,11,,,,2917.18,
3341080,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341080,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341080,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341080,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341080,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341080,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341080,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341080,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341080,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341080,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341080,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341080,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341080,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341080,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341080,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341080,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341080,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341080,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341080,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341080,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341080,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341080,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341080,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341080,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341080,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341080,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341080,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341080,17:51:33,17:51:33,996,39,,,,10567.71,0
3341080,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341080,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341080,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341080,17:54:35,17:54:35,792,43,,,,11902.95,0
3341080,17:55:18,17:55:18,793,44,,,,12348.8,0
3341080,17:56:00,17:56:00,94,45,,,,12711.89,
3341080,17:57:07,17:57:07,95,46,,,,13790.95,0
3341080,17:57:39,17:57:39,96,47,,,,14253.77,0
3341080,17:58:21,17:58:21,97,48,,,,14785.13,0
3341080,17:59:02,17:59:02,98,49,,,,15378.52,0
3341080,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341090,17:23:00,17:23:00,9498,1,,,1,0,
3341090,17:26:00,17:26:00,109,2,,,,814.54,
3341090,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341090,17:27:39,17:27:39,111,4,,,,1411.58,0
3341090,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341090,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341090,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341090,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341090,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341090,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341090,17:33:00,17:33:00,1987,11,,,,2917.18,
3341090,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341090,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341090,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341090,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341090,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341090,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341090,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341090,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341090,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341090,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341090,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341090,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341090,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341090,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341090,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341090,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341090,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341090,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341090,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341090,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341090,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341090,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341090,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341090,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341090,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341090,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341090,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341090,17:51:33,17:51:33,996,39,,,,10567.71,0
3341090,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341090,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341090,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341090,17:54:35,17:54:35,792,43,,,,11902.95,0
3341090,17:55:18,17:55:18,793,44,,,,12348.8,0
3341090,17:56:00,17:56:00,94,45,,,,12711.89,
3341090,17:57:07,17:57:07,95,46,,,,13790.95,0
3341090,17:57:39,17:57:39,96,47,,,,14253.77,0
3341090,17:58:21,17:58:21,97,48,,,,14785.13,0
3341090,17:59:02,17:59:02,98,49,,,,15378.52,0
3341090,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341100,17:23:00,17:23:00,9498,1,,,1,0,
3341100,17:26:00,17:26:00,109,2,,,,814.54,
3341100,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341100,17:27:39,17:27:39,111,4,,,,1411.58,0
3341100,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341100,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341100,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341100,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341100,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341100,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341100,17:33:00,17:33:00,1987,11,,,,2917.18,
3341100,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341100,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341100,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341100,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341100,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341100,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341100,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341100,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341100,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341100,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341100,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341100,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341100,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341100,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341100,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341100,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341100,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341100,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341100,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341100,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341100,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341100,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341100,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341100,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341100,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341100,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341100,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341100,17:51:33,17:51:33,996,39,,,,10567.71,0
3341100,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341100,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341100,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341100,17:54:35,17:54:35,792,43,,,,11902.95,0
3341100,17:55:18,17:55:18,793,44,,,,12348.8,0
3341100,17:56:00,17:56:00,94,45,,,,12711.89,
3341100,17:57:07,17:57:07,95,46,,,,13790.95,0
3341100,17:57:39,17:57:39,96,47,,,,14253.77,0
3341100,17:58:21,17:58:21,97,48,,,,14785.13,0
3341100,17:59:02,17:59:02,98,49,,,,15378.52,0
3341100,18:00:00,18:00:00,9952,50,,1,,16067.87,
3341130,17:23:00,17:23:00,9498,1,,,1,0,
3341130,17:26:00,17:26:00,109,2,,,,814.54,
3341130,17:26:36,17:26:36,9617,3,,,,1066.7,0
3341130,17:27:39,17:27:39,111,4,,,,1411.58,0
3341130,17:28:57,17:28:57,4673,5,,,,1842.61,0
3341130,17:29:32,17:29:32,4674,6,,,,1975.68,0
3341130,17:30:16,17:30:16,4675,7,,,,2151.94,0
3341130,17:30:57,17:30:57,4676,8,,,,2344.51,0
3341130,17:31:34,17:31:34,4677,9,,,,2512.41,0
3341130,17:32:27,17:32:27,4678,10,,,,2784.72,0
3341130,17:33:00,17:33:00,1987,11,,,,2917.18,
3341130,17:33:21,17:33:21,4679,12,,,,3060.26,0
3341130,17:33:47,17:33:47,4680,13,,,,3226.28,0
3341130,17:34:40,17:34:40,4681,14,,,,3546.49,0
3341130,17:35:01,17:35:01,1979,15,,,,3735.68,0
3341130,17:35:29,17:35:29,1980,16,,,,3997.3,0
3341130,17:35:55,17:35:55,1981,17,,,,4198.71,0
3341130,17:36:37,17:36:37,1982,18,,,,4513.13,0
3341130,17:37:17,17:37:17,4691,19,,,,4764.9,0
3341130,17:37:56,17:37:56,4692,20,,,,5061.77,0
3341130,17:38:43,17:38:43,4693,21,,,,5276.05,0
3341130,17:39:06,17:39:06,8680,22,,,,5416.94,0
3341130,17:39:23,17:39:23,4695,23,,,,5554.89,0
3341130,17:39:47,17:39:47,4696,24,,,,5700.82,0
3341130,17:40:51,17:40:51,4697,25,,,,6101.6,0
3341130,17:41:36,17:41:36,4698,26,,,,6404.46,0
3341130,17:42:15,17:42:15,4699,27,,,,6681.08,0
3341130,17:44:03,17:44:03,5032,28,,,,7532.03,0
3341130,17:44:49,17:44:49,5033,29,,,,7897.13,0
3341130,17:45:12,17:45:12,5034,30,,,,8088.72,0
3341130,17:45:37,17:45:37,5035,31,,,,8283.28,0
3341130,17:46:32,17:46:32,5036,32,,,,8838.6,0
3341130,17:47:11,17:47:11,6898,33,,,,9125.13,0
3341130,17:47:55,17:47:55,1816,34,,,,9423.04,0
3341130,17:48:49,17:48:49,1817,35,,,,9753.05,0
3341130,17:49:09,17:49:09,1818,36,,,,9892.04,0
3341130,17:49:36,17:49:36,1819,37,,,,10043.13,0
3341130,17:50:02,17:50:02,1820,38,,,,10246.01,0
3341130,17:51:33,17:51:33,996,39,,,,10567.71,0
3341130,17:51:57,17:51:57,9495,40,,,,10756.41,0
3341130,17:52:27,17:52:27,6900,41,,,,10959.19,0
3341130,17:53:27,17:53:27,10749,42,,,,11374.41,0
3341130,17:54:35,17:54:35,792,43,,,,11902.95,0
3341130,17:55:18,17:55:18,793,44,,,,12348.8,0
3341130,17:56:00,17:56:00,94,45,,,,12711.89,
3341130,17:57:07,17:57:07,95,46,,,,13790.95,0
3341130,17:57:39,17:57:39,96,47,,,,14253.77,0
3341130,17:58:21,17:58:21,97,48,,,,14785.13,0
3341130,17:59:02,17:59:02,98,49,,,,15378.52,0
3341130,18:00:00,18:00:00,9952,50,,1,,16067.87,
3411070,17:16:00,17:16:00,9498,1,,,1,0,
3411070,17:17:00,17:17:00,109,2,,,,814.54,
3411070,17:17:26,17:17:26,9617,3,,,,1066.7,0
3411070,17:18:10,17:18:10,111,4,,,,1411.58,0
3411070,17:19:06,17:19:06,4673,5,,,,1842.61,0
3411070,17:19:31,17:19:31,4674,6,,,,1975.68,0
3411070,17:20:02,17:20:02,4675,7,,,,2151.94,0
3411070,17:20:32,17:20:32,4676,8,,,,2344.51,0
3411070,17:20:59,17:20:59,4677,9,,,,2512.41,0
3411070,17:21:36,17:21:36,4678,10,,,,2784.72,0
3411070,17:22:00,17:22:00,1987,11,,,,2917.18,
3411070,17:22:19,17:22:19,4679,12,,,,3060.26,0
3411070,17:22:43,17:22:43,4680,13,,,,3226.28,0
3411070,17:23:31,17:23:31,4681,14,,,,3546.49,0
3411070,17:23:51,17:23:51,1979,15,,,,3735.68,0
3411070,17:24:16,17:24:16,1980,16,,,,3997.3,0
3411070,17:24:40,17:24:40,1981,17,,,,4198.71,0
3411070,17:25:18,17:25:18,1982,18,,,,4513.13,0
3411070,17:25:55,17:25:55,4691,19,,,,4764.9,0
3411070,17:26:30,17:26:30,4692,20,,,,5061.77,0
3411070,17:27:13,17:27:13,4693,21,,,,5276.05,0
3411070,17:27:35,17:27:35,8680,22,,,,5416.94,0
3411070,17:27:50,17:27:50,4695,23,,,,5554.89,0
3411070,17:28:11,17:28:11,4696,24,,,,5700.82,0
3411070,17:29:10,17:29:10,4697,25,,,,6101.6,0
3411070,17:29:51,17:29:51,4698,26,,,,6404.46,0
3411070,17:30:26,17:30:26,4699,27,,,,6681.08,0
3411070,17:32:05,17:32:05,5032,28,,,,7532.03,0
3411070,17:32:47,17:32:47,5033,29,,,,7897.13,0
3411070,17:33:08,17:33:08,5034,30,,,,8088.72,0
3411070,17:33:31,17:33:31,5035,31,,,,8283.28,0
3411070,17:34:21,17:34:21,5036,32,,,,8838.6,0
3411070,17:34:57,17:34:57,6898,33,,,,9125.13,0
3411070,17:35:37,17:35:37,1816,34,,,,9423.04,0
3411070,17:36:27,17:36:27,1817,35,,,,9753.05,0
3411070,17:36:45,17:36:45,1818,36,,,,9892.04,0
3411070,17:37:09,17:37:09,1819,37,,,,10043.13,0
3411070,17:37:33,17:37:33,1820,38,,,,10246.01,0
3411070,17:38:56,17:38:56,996,39,,,,10567.71,0
3411070,17:39:18,17:39:18,9495,40,,,,10756.41,0
3411070,17:39:45,17:39:45,6900,41,,,,10959.19,0
3411070,17:40:40,17:40:40,10749,42,,,,11374.41,0
3411070,17:41:42,17:41:42,792,43,,,,11902.95,0
3411070,17:42:21,17:42:21,793,44,,,,12348.8,0
3411070,17:43:00,17:43:00,94,45,,,,12711.89,
3411070,17:44:58,17:44:58,95,46,,,,13790.95,0
3411070,17:45:53,17:45:53,96,47,,,,14253.77,0
3411070,17:47:07,17:47:07,97,48,,,,14785.13,0
3411070,17:48:20,17:48:20,98,49,,,,15378.52,0
3411070,17:50:00,17:50:00,9952,50,,1,,16067.87,
3411110,17:16:00,17:16:00,9498,1,,,1,0,
3411110,17:17:00,17:17:00,109,2,,,,814.54,
3411110,17:17:26,17:17:26,9617,3,,,,1066.7,0
3411110,17:18:10,17:18:10,111,4,,,,1411.58,0
3411110,17:19:06,17:19:06,4673,5,,,,1842.61,0
3411110,17:19:31,17:19:31,4674,6,,,,1975.68,0
3411110,17:20:02,17:20:02,4675,7,,,,2151.94,0
3411110,17:20:32,17:20:32,4676,8,,,,2344.51,0
3411110,17:20:59,17:20:59,4677,9,,,,2512.41,0
3411110,17:21:36,17:21:36,4678,10,,,,2784.72,0
3411110,17:22:00,17:22:00,1987,11,,,,2917.18,
3411110,17:22:19,17:22:19,4679,12,,,,3060.26,0
3411110,17:22:43,17:22:43,4680,13,,,,3226.28,0
3411110,17:23:31,17:23:31,4681,14,,,,3546.49,0
3411110,17:23:51,17:23:51,1979,15,,,,3735.68,0
3411110,17:24:16,17:24:16,1980,16,,,,3997.3,0
3411110,17:24:40,17:24:40,1981,17,,,,4198.71,0
3411110,17:25:18,17:25:18,1982,18,,,,4513.13,0
3411110,17:25:55,17:25:55,4691,19,,,,4764.9,0
3411110,17:26:30,17:26:30,4692,20,,,,5061.77,0
3411110,17:27:13,17:27:13,4693,21,,,,5276.05,0
3411110,17:27:35,17:27:35,8680,22,,,,5416.94,0
3411110,17:27:50,17:27:50,4695,23,,,,5554.89,0
3411110,17:28:11,17:28:11,4696,24,,,,5700.82,0
3411110,17:29:10,17:29:10,4697,25,,,,6101.6,0
3411110,17:29:51,17:29:51,4698,26,,,,6404.46,0
3411110,17:30:26,17:30:26,4699,27,,,,6681.08,0
3411110,17:32:05,17:32:05,5032,28,,,,7532.03,0
3411110,17:32:47,17:32:47,5033,29,,,,7897.13,0
3411110,17:33:08,17:33:08,5034,30,,,,8088.72,0
3411110,17:33:31,17:33:31,5035,31,,,,8283.28,0
3411110,17:34:21,17:34:21,5036,32,,,,8838.6,0
3411110,17:34:57,17:34:57,6898,33,,,,9125.13,0
3411110,17:35:37,17:35:37,1816,34,,,,9423.04,0
3411110,17:36:27,17:36:27,1817,35,,,,9753.05,0
3411110,17:36:45,17:36:45,1818,36,,,,9892.04,0
3411110,17:37:09,17:37:09,1819,37,,,,10043.13,0
3411110,17:37:33,17:37:33,1820,38,,,,10246.01,0
3411110,17:38:56,17:38:56,996,39,,,,10567.71,0
3411110,17:39:18,17:39:18,9495,40,,,,10756.41,0
3411110,17:39:45,17:39:45,6900,41,,,,10959.19,0
3411110,17:40:40,17:40:40,10749,42,,,,11374.41,0
3411110,17:41:42,17:41:42,792,43,,,,11902.95,0
3411110,17:42:21,17:42:21,793,44,,,,12348.8,0
3411110,17:43:00,17:43:00,94,45,,,,12711.89,
3411110,17:44:58,17:44:58,95,46,,,,13790.95,0
3411110,17:45:53,17:45:53,96,47,,,,14253.77,0
3411110,17:47:07,17:47:07,97,48,,,,14785.13,0
3411110,17:48:20,17:48:20,98,49,,,,15378.52,0
3411110,17:50:00,17:50:00,9952,50,,1,,16067.87,
3550020,13:53:00,13:53:00,9498,1,,,1,0,
3550020,13:56:00,13:56:00,109,2,,,,814.54,
3550020,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550020,13:57:25,13:57:25,111,4,,,,1411.58,0
3550020,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550020,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550020,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550020,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550020,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550020,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550020,14:02:00,14:02:00,1987,11,,,,2917.18,
3550020,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550020,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550020,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550020,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550020,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550020,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550020,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550020,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550020,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550020,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550020,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550020,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550020,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550020,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550020,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550020,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550020,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550020,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550020,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550020,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550020,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550020,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550020,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550020,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550020,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550020,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550020,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550020,14:21:21,14:21:21,996,39,,,,10567.71,0
3550020,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550020,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550020,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550020,14:24:31,14:24:31,792,43,,,,11902.95,0
3550020,14:25:16,14:25:16,793,44,,,,12348.8,0
3550020,14:26:00,14:26:00,94,45,,,,12711.89,
3550020,14:27:07,14:27:07,95,46,,,,13790.95,0
3550020,14:27:39,14:27:39,96,47,,,,14253.77,0
3550020,14:28:21,14:28:21,97,48,,,,14785.13,0
3550020,14:29:02,14:29:02,98,49,,,,15378.52,0
3550020,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550030,13:53:00,13:53:00,9498,1,,,1,0,
3550030,13:56:00,13:56:00,109,2,,,,814.54,
3550030,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550030,13:57:25,13:57:25,111,4,,,,1411.58,0
3550030,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550030,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550030,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550030,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550030,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550030,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550030,14:02:00,14:02:00,1987,11,,,,2917.18,
3550030,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550030,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550030,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550030,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550030,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550030,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550030,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550030,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550030,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550030,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550030,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550030,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550030,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550030,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550030,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550030,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550030,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550030,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550030,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550030,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550030,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550030,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550030,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550030,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550030,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550030,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550030,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550030,14:21:21,14:21:21,996,39,,,,10567.71,0
3550030,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550030,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550030,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550030,14:24:31,14:24:31,792,43,,,,11902.95,0
3550030,14:25:16,14:25:16,793,44,,,,12348.8,0
3550030,14:26:00,14:26:00,94,45,,,,12711.89,
3550030,14:27:07,14:27:07,95,46,,,,13790.95,0
3550030,14:27:39,14:27:39,96,47,,,,14253.77,0
3550030,14:28:21,14:28:21,97,48,,,,14785.13,0
3550030,14:29:02,14:29:02,98,49,,,,15378.52,0
3550030,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550040,13:53:00,13:53:00,9498,1,,,1,0,
3550040,13:56:00,13:56:00,109,2,,,,814.54,
3550040,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550040,13:57:25,13:57:25,111,4,,,,1411.58,0
3550040,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550040,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550040,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550040,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550040,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550040,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550040,14:02:00,14:02:00,1987,11,,,,2917.18,
3550040,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550040,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550040,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550040,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550040,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550040,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550040,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550040,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550040,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550040,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550040,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550040,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550040,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550040,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550040,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550040,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550040,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550040,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550040,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550040,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550040,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550040,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550040,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550040,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550040,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550040,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550040,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550040,14:21:21,14:21:21,996,39,,,,10567.71,0
3550040,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550040,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550040,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550040,14:24:31,14:24:31,792,43,,,,11902.95,0
3550040,14:25:16,14:25:16,793,44,,,,12348.8,0
3550040,14:26:00,14:26:00,94,45,,,,12711.89,
3550040,14:27:07,14:27:07,95,46,,,,13790.95,0
3550040,14:27:39,14:27:39,96,47,,,,14253.77,0
3550040,14:28:21,14:28:21,97,48,,,,14785.13,0
3550040,14:29:02,14:29:02,98,49,,,,15378.52,0
3550040,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550050,13:53:00,13:53:00,9498,1,,,1,0,
3550050,13:56:00,13:56:00,109,2,,,,814.54,
3550050,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550050,13:57:25,13:57:25,111,4,,,,1411.58,0
3550050,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550050,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550050,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550050,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550050,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550050,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550050,14:02:00,14:02:00,1987,11,,,,2917.18,
3550050,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550050,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550050,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550050,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550050,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550050,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550050,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550050,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550050,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550050,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550050,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550050,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550050,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550050,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550050,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550050,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550050,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550050,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550050,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550050,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550050,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550050,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550050,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550050,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550050,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550050,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550050,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550050,14:21:21,14:21:21,996,39,,,,10567.71,0
3550050,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550050,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550050,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550050,14:24:31,14:24:31,792,43,,,,11902.95,0
3550050,14:25:16,14:25:16,793,44,,,,12348.8,0
3550050,14:26:00,14:26:00,94,45,,,,12711.89,
3550050,14:27:07,14:27:07,95,46,,,,13790.95,0
3550050,14:27:39,14:27:39,96,47,,,,14253.77,0
3550050,14:28:21,14:28:21,97,48,,,,14785.13,0
3550050,14:29:02,14:29:02,98,49,,,,15378.52,0
3550050,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550060,13:53:00,13:53:00,9498,1,,,1,0,
3550060,13:56:00,13:56:00,109,2,,,,814.54,
3550060,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550060,13:57:25,13:57:25,111,4,,,,1411.58,0
3550060,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550060,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550060,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550060,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550060,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550060,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550060,14:02:00,14:02:00,1987,11,,,,2917.18,
3550060,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550060,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550060,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550060,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550060,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550060,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550060,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550060,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550060,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550060,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550060,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550060,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550060,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550060,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550060,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550060,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550060,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550060,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550060,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550060,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550060,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550060,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550060,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550060,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550060,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550060,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550060,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550060,14:21:21,14:21:21,996,39,,,,10567.71,0
3550060,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550060,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550060,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550060,14:24:31,14:24:31,792,43,,,,11902.95,0
3550060,14:25:16,14:25:16,793,44,,,,12348.8,0
3550060,14:26:00,14:26:00,94,45,,,,12711.89,
3550060,14:27:07,14:27:07,95,46,,,,13790.95,0
3550060,14:27:39,14:27:39,96,47,,,,14253.77,0
3550060,14:28:21,14:28:21,97,48,,,,14785.13,0
3550060,14:29:02,14:29:02,98,49,,,,15378.52,0
3550060,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550080,13:53:00,13:53:00,9498,1,,,1,0,
3550080,13:56:00,13:56:00,109,2,,,,814.54,
3550080,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550080,13:57:25,13:57:25,111,4,,,,1411.58,0
3550080,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550080,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550080,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550080,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550080,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550080,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550080,14:02:00,14:02:00,1987,11,,,,2917.18,
3550080,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550080,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550080,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550080,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550080,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550080,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550080,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550080,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550080,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550080,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550080,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550080,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550080,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550080,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550080,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550080,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550080,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550080,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550080,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550080,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550080,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550080,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550080,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550080,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550080,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550080,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550080,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550080,14:21:21,14:21:21,996,39,,,,10567.71,0
3550080,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550080,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550080,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550080,14:24:31,14:24:31,792,43,,,,11902.95,0
3550080,14:25:16,14:25:16,793,44,,,,12348.8,0
3550080,14:26:00,14:26:00,94,45,,,,12711.89,
3550080,14:27:07,14:27:07,95,46,,,,13790.95,0
3550080,14:27:39,14:27:39,96,47,,,,14253.77,0
3550080,14:28:21,14:28:21,97,48,,,,14785.13,0
3550080,14:29:02,14:29:02,98,49,,,,15378.52,0
3550080,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550090,13:53:00,13:53:00,9498,1,,,1,0,
3550090,13:56:00,13:56:00,109,2,,,,814.54,
3550090,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550090,13:57:25,13:57:25,111,4,,,,1411.58,0
3550090,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550090,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550090,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550090,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550090,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550090,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550090,14:02:00,14:02:00,1987,11,,,,2917.18,
3550090,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550090,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550090,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550090,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550090,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550090,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550090,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550090,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550090,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550090,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550090,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550090,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550090,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550090,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550090,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550090,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550090,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550090,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550090,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550090,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550090,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550090,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550090,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550090,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550090,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550090,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550090,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550090,14:21:21,14:21:21,996,39,,,,10567.71,0
3550090,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550090,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550090,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550090,14:24:31,14:24:31,792,43,,,,11902.95,0
3550090,14:25:16,14:25:16,793,44,,,,12348.8,0
3550090,14:26:00,14:26:00,94,45,,,,12711.89,
3550090,14:27:07,14:27:07,95,46,,,,13790.95,0
3550090,14:27:39,14:27:39,96,47,,,,14253.77,0
3550090,14:28:21,14:28:21,97,48,,,,14785.13,0
3550090,14:29:02,14:29:02,98,49,,,,15378.52,0
3550090,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550100,13:53:00,13:53:00,9498,1,,,1,0,
3550100,13:56:00,13:56:00,109,2,,,,814.54,
3550100,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550100,13:57:25,13:57:25,111,4,,,,1411.58,0
3550100,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550100,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550100,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550100,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550100,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550100,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550100,14:02:00,14:02:00,1987,11,,,,2917.18,
3550100,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550100,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550100,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550100,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550100,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550100,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550100,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550100,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550100,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550100,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550100,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550100,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550100,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550100,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550100,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550100,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550100,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550100,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550100,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550100,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550100,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550100,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550100,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550100,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550100,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550100,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550100,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550100,14:21:21,14:21:21,996,39,,,,10567.71,0
3550100,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550100,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550100,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550100,14:24:31,14:24:31,792,43,,,,11902.95,0
3550100,14:25:16,14:25:16,793,44,,,,12348.8,0
3550100,14:26:00,14:26:00,94,45,,,,12711.89,
3550100,14:27:07,14:27:07,95,46,,,,13790.95,0
3550100,14:27:39,14:27:39,96,47,,,,14253.77,0
3550100,14:28:21,14:28:21,97,48,,,,14785.13,0
3550100,14:29:02,14:29:02,98,49,,,,15378.52,0
3550100,14:30:00,14:30:00,9952,50,,1,,16067.87,
3550130,13:53:00,13:53:00,9498,1,,,1,0,
3550130,13:56:00,13:56:00,109,2,,,,814.54,
3550130,13:56:31,13:56:31,9617,3,,,,1066.7,0
3550130,13:57:25,13:57:25,111,4,,,,1411.58,0
3550130,13:58:32,13:58:32,4673,5,,,,1842.61,0
3550130,13:59:01,13:59:01,4674,6,,,,1975.68,0
3550130,13:59:39,13:59:39,4675,7,,,,2151.94,0
3550130,14:00:15,14:00:15,4676,8,,,,2344.51,0
3550130,14:00:46,14:00:46,4677,9,,,,2512.41,0
3550130,14:01:32,14:01:32,4678,10,,,,2784.72,0
3550130,14:02:00,14:02:00,1987,11,,,,2917.18,
3550130,14:02:22,14:02:22,4679,12,,,,3060.26,0
3550130,14:02:49,14:02:49,4680,13,,,,3226.28,0
3550130,14:03:44,14:03:44,4681,14,,,,3546.49,0
3550130,14:04:07,14:04:07,1979,15,,,,3735.68,0
3550130,14:04:36,14:04:36,1980,16,,,,3997.3,0
3550130,14:05:03,14:05:03,1981,17,,,,4198.71,0
3550130,14:05:46,14:05:46,1982,18,,,,4513.13,0
3550130,14:06:28,14:06:28,4691,19,,,,4764.9,0
3550130,14:07:08,14:07:08,4692,20,,,,5061.77,0
3550130,14:07:58,14:07:58,4693,21,,,,5276.05,0
3550130,14:08:22,14:08:22,8680,22,,,,5416.94,0
3550130,14:08:40,14:08:40,4695,23,,,,5554.89,0
3550130,14:09:04,14:09:04,4696,24,,,,5700.82,0
3550130,14:10:12,14:10:12,4697,25,,,,6101.6,0
3550130,14:10:58,14:10:58,4698,26,,,,6404.46,0
3550130,14:11:39,14:11:39,4699,27,,,,6681.08,0
3550130,14:13:31,14:13:31,5032,28,,,,7532.03,0
3550130,14:14:20,14:14:20,5033,29,,,,7897.13,0
3550130,14:14:44,14:14:44,5034,30,,,,8088.72,0
3550130,14:15:09,14:15:09,5035,31,,,,8283.28,0
3550130,14:16:07,14:16:07,5036,32,,,,8838.6,0
3550130,14:16:48,14:16:48,6898,33,,,,9125.13,0
3550130,14:17:34,14:17:34,1816,34,,,,9423.04,0
3550130,14:18:31,14:18:31,1817,35,,,,9753.05,0
3550130,14:18:52,14:18:52,1818,36,,,,9892.04,0
3550130,14:19:19,14:19:19,1819,37,,,,10043.13,0
3550130,14:19:46,14:19:46,1820,38,,,,10246.01,0
3550130,14:21:21,14:21:21,996,39,,,,10567.71,0
3550130,14:21:47,14:21:47,9495,40,,,,10756.41,0
3550130,14:22:17,14:22:17,6900,41,,,,10959.19,0
3550130,14:23:20,14:23:20,10749,42,,,,11374.41,0
3550130,14:24:31,14:24:31,792,43,,,,11902.95,0
3550130,14:25:16,14:25:16,793,44,,,,12348.8,0
3550130,14:26:00,14:26:00,94,45,,,,12711.89,
3550130,14:27:07,14:27:07,95,46,,,,13790.95,0
3550130,14:27:39,14:27:39,96,47,,,,14253.77,0
3550130,14:28:21,14:28:21,97,48,,,,14785.13,0
3550130,14:29:02,14:29:02,98,49,,,,15378.52,0
3550130,14:30:00,14:30:00,9952,50,,1,,16067.87,
3718070,19:16:00,19:16:00,9498,1,,,1,0,
3718070,19:17:00,19:17:00,109,2,,,,814.54,
3718070,19:17:26,19:17:26,9617,3,,,,1066.7,0
3718070,19:18:10,19:18:10,111,4,,,,1411.58,0
3718070,19:19:06,19:19:06,4673,5,,,,1842.61,0
3718070,19:19:31,19:19:31,4674,6,,,,1975.68,0
3718070,19:20:02,19:20:02,4675,7,,,,2151.94,0
3718070,19:20:32,19:20:32,4676,8,,,,2344.51,0
3718070,19:20:59,19:20:59,4677,9,,,,2512.41,0
3718070,19:21:36,19:21:36,4678,10,,,,2784.72,0
3718070,19:22:00,19:22:00,1987,11,,,,2917.18,
3718070,19:22:18,19:22:18,4679,12,,,,3060.26,0
3718070,19:22:41,19:22:41,4680,13,,,,3226.28,0
3718070,19:23:27,19:23:27,4681,14,,,,3546.49,0
3718070,19:23:45,19:23:45,1979,15,,,,3735.68,0
3718070,19:24:10,19:24:10,1980,16,,,,3997.3,0
3718070,19:24:32,19:24:32,1981,17,,,,4198.71,0
3718070,19:25:09,19:25:09,1982,18,,,,4513.13,0
3718070,19:25:43,19:25:43,4691,19,,,,4764.9,0
3718070,19:26:17,19:26:17,4692,20,,,,5061.77,0
3718070,19:26:58,19:26:58,4693,21,,,,5276.05,0
3718070,19:27:19,19:27:19,8680,22,,,,5416.94,0
3718070,19:27:33,19:27:33,4695,23,,,,5554.89,0
3718070,19:27:53,19:27:53,4696,24,,,,5700.82,0
3718070,19:28:50,19:28:50,4697,25,,,,6101.6,0
3718070,19:29:29,19:29:29,4698,26,,,,6404.46,0
3718070,19:30:02,19:30:02,4699,27,,,,6681.08,0
3718070,19:31:36,19:31:36,5032,28,,,,7532.03,0
3718070,19:32:16,19:32:16,5033,29,,,,7897.13,0
3718070,19:32:36,19:32:36,5034,30,,,,8088.72,0
3718070,19:32:58,19:32:58,5035,31,,,,8283.28,0
3718070,19:33:46,19:33:46,5036,32,,,,8838.6,0
3718070,19:34:20,19:34:20,6898,33,,,,9125.13,0
3718070,19:34:58,19:34:58,1816,34,,,,9423.04,0
3718070,19:35:45,19:35:45,1817,35,,,,9753.05,0
3718070,19:36:03,19:36:03,1818,36,,,,9892.04,0
3718070,19:36:26,19:36:26,1819,37,,,,10043.13,0
3718070,19:36:48,19:36:48,1820,38,,,,10246.01,0
3718070,19:38:08,19:38:08,996,39,,,,10567.71,0
3718070,19:38:29,19:38:29,9495,40,,,,10756.41,0
3718070,19:38:54,19:38:54,6900,41,,,,10959.19,0
3718070,19:39:47,19:39:47,10749,42,,,,11374.41,0
3718070,19:40:46,19:40:46,792,43,,,,11902.95,0
3718070,19:41:23,19:41:23,793,44,,,,12348.8,0
3718070,19:42:00,19:42:00,94,45,,,,12711.89,
3718070,19:43:41,19:43:41,95,46,,,,13790.95,0
3718070,19:44:29,19:44:29,96,47,,,,14253.77,0
3718070,19:45:32,19:45:32,97,48,,,,14785.13,0
3718070,19:46:34,19:46:34,98,49,,,,15378.52,0
3718070,19:48:00,19:48:00,9952,50,,1,,16067.87,
3718110,19:16:00,19:16:00,9498,1,,,1,0,
3718110,19:17:00,19:17:00,109,2,,,,814.54,
3718110,19:17:26,19:17:26,9617,3,,,,1066.7,0
3718110,19:18:10,19:18:10,111,4,,,,1411.58,0
3718110,19:19:06,19:19:06,4673,5,,,,1842.61,0
3718110,19:19:31,19:19:31,4674,6,,,,1975.68,0
3718110,19:20:02,19:20:02,4675,7,,,,2151.94,0
3718110,19:20:32,19:20:32,4676,8,,,,2344.51,0
3718110,19:20:59,19:20:59,4677,9,,,,2512.41,0
3718110,19:21:36,19:21:36,4678,10,,,,2784.72,0
3718110,19:22:00,19:22:00,1987,11,,,,2917.18,
3718110,19:22:18,19:22:18,4679,12,,,,3060.26,0
3718110,19:22:41,19:22:41,4680,13,,,,3226.28,0
3718110,19:23:27,19:23:27,4681,14,,,,3546.49,0
3718110,19:23:45,19:23:45,1979,15,,,,3735.68,0
3718110,19:24:10,19:24:10,1980,16,,,,3997.3,0
3718110,19:24:32,19:24:32,1981,17,,,,4198.71,0
3718110,19:25:09,19:25:09,1982,18,,,,4513.13,0
3718110,19:25:43,19:25:43,4691,19,,,,4764.9,0
3718110,19:26:17,19:26:17,4692,20,,,,5061.77,0
3718110,19:26:58,19:26:58,4693,21,,,,5276.05,0
3718110,19:27:19,19:27:19,8680,22,,,,5416.94,0
3718110,19:27:33,19:27:33,4695,23,,,,5554.89,0
3718110,19:27:53,19:27:53,4696,24,,,,5700.82,0
3718110,19:28:50,19:28:50,4697,25,,,,6101.6,0
3718110,19:29:29,19:29:29,4698,26,,,,6404.46,0
3718110,19:30:02,19:30:02,4699,27,,,,6681.08,0
3718110,19:31:36,19:31:36,5032,28,,,,7532.03,0
3718110,19:32:16,19:32:16,5033,29,,,,7897.13,0
3718110,19:32:36,19:32:36,5034,30,,,,8088.72,0
3718110,19:32:58,19:32:58,5035,31,,,,8283.28,0
3718110,19:33:46,19:33:46,5036,32,,,,8838.6,0
3718110,19:34:20,19:34:20,6898,33,,,,9125.13,0
3718110,19:34:58,19:34:58,1816,34,,,,9423.04,0
3718110,19:35:45,19:35:45,1817,35,,,,9753.05,0
3718110,19:36:03,19:36:03,1818,36,,,,9892.04,0
3718110,19:36:26,19:36:26,1819,37,,,,10043.13,0
3718110,19:36:48,19:36:48,1820,38,,,,10246.01,0
3718110,19:38:08,19:38:08,996,39,,,,10567.71,0
3718110,19:38:29,19:38:29,9495,40,,,,10756.41,0
3718110,19:38:54,19:38:54,6900,41,,,,10959.19,0
3718110,19:39:47,19:39:47,10749,42,,,,11374.41,0
3718110,19:40:46,19:40:46,792,43,,,,11902.95,0
3718110,19:41:23,19:41:23,793,44,,,,12348.8,0
3718110,19:42:00,19:42:00,94,45,,,,12711.89,
3718110,19:43:41,19:43:41,95,46,,,,13790.95,0
3718110,19:44:29,19:44:29,96,47,,,,14253.77,0
3718110,19:45:32,19:45:32,97,48,,,,14785.13,0
3718110,19:46:34,19:46:34,98,49,,,,15378.52,0
3718110,19:48:00,19:48:00,9952,50,,1,,16067.87,
3868070,19:46:00,19:46:00,9498,1,,,1,0,
3868070,19:47:00,19:47:00,109,2,,,,814.54,
3868070,19:47:26,19:47:26,9617,3,,,,1066.7,0
3868070,19:48:10,19:48:10,111,4,,,,1411.58,0
3868070,19:49:06,19:49:06,4673,5,,,,1842.61,0
3868070,19:49:31,19:49:31,4674,6,,,,1975.68,0
3868070,19:50:02,19:50:02,4675,7,,,,2151.94,0
3868070,19:50:32,19:50:32,4676,8,,,,2344.51,0
3868070,19:50:59,19:50:59,4677,9,,,,2512.41,0
3868070,19:51:36,19:51:36,4678,10,,,,2784.72,0
3868070,19:52:00,19:52:00,1987,11,,,,2917.18,
3868070,19:52:18,19:52:18,4679,12,,,,3060.26,0
3868070,19:52:41,19:52:41,4680,13,,,,3226.28,0
3868070,19:53:27,19:53:27,4681,14,,,,3546.49,0
3868070,19:53:45,19:53:45,1979,15,,,,3735.68,0
3868070,19:54:10,19:54:10,1980,16,,,,3997.3,0
3868070,19:54:32,19:54:32,1981,17,,,,4198.71,0
3868070,19:55:09,19:55:09,1982,18,,,,4513.13,0
3868070,19:55:43,19:55:43,4691,19,,,,4764.9,0
3868070,19:56:17,19:56:17,4692,20,,,,5061.77,0
3868070,19:56:58,19:56:58,4693,21,,,,5276.05,0
3868070,19:57:19,19:57:19,8680,22,,,,5416.94,0
3868070,19:57:33,19:57:33,4695,23,,,,5554.89,0
3868070,19:57:53,19:57:53,4696,24,,,,5700.82,0
3868070,19:58:50,19:58:50,4697,25,,,,6101.6,0
3868070,19:59:29,19:59:29,4698,26,,,,6404.46,0
3868070,20:00:02,20:00:02,4699,27,,,,6681.08,0
3868070,20:01:36,20:01:36,5032,28,,,,7532.03,0
3868070,20:02:16,20:02:16,5033,29,,,,7897.13,0
3868070,20:02:36,20:02:36,5034,30,,,,8088.72,0
3868070,20:02:58,20:02:58,5035,31,,,,8283.28,0
3868070,20:03:46,20:03:46,5036,32,,,,8838.6,0
3868070,20:04:20,20:04:20,6898,33,,,,9125.13,0
3868070,20:04:58,20:04:58,1816,34,,,,9423.04,0
3868070,20:05:45,20:05:45,1817,35,,,,9753.05,0
3868070,20:06:03,20:06:03,1818,36,,,,9892.04,0
3868070,20:06:26,20:06:26,1819,37,,,,10043.13,0
3868070,20:06:48,20:06:48,1820,38,,,,10246.01,0
3868070,20:08:08,20:08:08,996,39,,,,10567.71,0
3868070,20:08:29,20:08:29,9495,40,,,,10756.41,0
3868070,20:08:54,20:08:54,6900,41,,,,10959.19,0
3868070,20:09:47,20:09:47,10749,42,,,,11374.41,0
3868070,20:10:46,20:10:46,792,43,,,,11902.95,0
3868070,20:11:23,20:11:23,793,44,,,,12348.8,0
3868070,20:12:00,20:12:00,94,45,,,,12711.89,
3868070,20:13:41,20:13:41,95,46,,,,13790.95,0
3868070,20:14:29,20:14:29,96,47,,,,14253.77,0
3868070,20:15:32,20:15:32,97,48,,,,14785.13,0
3868070,20:16:34,20:16:34,98,49,,,,15378.52,0
3868070,20:18:00,20:18:00,9952,50,,1,,16067.87,
3868110,19:46:00,19:46:00,9498,1,,,1,0,
3868110,19:47:00,19:47:00,109,2,,,,814.54,
3868110,19:47:26,19:47:26,9617,3,,,,1066.7,0
3868110,19:48:10,19:48:10,111,4,,,,1411.58,0
3868110,19:49:06,19:49:06,4673,5,,,,1842.61,0
3868110,19:49:31,19:49:31,4674,6,,,,1975.68,0
3868110,19:50:02,19:50:02,4675,7,,,,2151.94,0
3868110,19:50:32,19:50:32,4676,8,,,,2344.51,0
3868110,19:50:59,19:50:59,4677,9,,,,2512.41,0
3868110,19:51:36,19:51:36,4678,10,,,,2784.72,0
3868110,19:52:00,19:52:00,1987,11,,,,2917.18,
3868110,19:52:18,19:52:18,4679,12,,,,3060.26,0
3868110,19:52:41,19:52:41,4680,13,,,,3226.28,0
3868110,19:53:27,19:53:27,4681,14,,,,3546.49,0
3868110,19:53:45,19:53:45,1979,15,,,,3735.68,0
3868110,19:54:10,19:54:10,1980,16,,,,3997.3,0
3868110,19:54:32,19:54:32,1981,17,,,,4198.71,0
3868110,19:55:09,19:55:09,1982,18,,,,4513.13,0
3868110,19:55:43,19:55:43,4691,19,,,,4764.9,0
3868110,19:56:17,19:56:17,4692,20,,,,5061.77,0
3868110,19:56:58,19:56:58,4693,21,,,,5276.05,0
3868110,19:57:19,19:57:19,8680,22,,,,5416.94,0
3868110,19:57:33,19:57:33,4695,23,,,,5554.89,0
3868110,19:57:53,19:57:53,4696,24,,,,5700.82,0
3868110,19:58:50,19:58:50,4697,25,,,,6101.6,0
3868110,19:59:29,19:59:29,4698,26,,,,6404.46,0
3868110,20:00:02,20:00:02,4699,27,,,,6681.08,0
3868110,20:01:36,20:01:36,5032,28,,,,7532.03,0
3868110,20:02:16,20:02:16,5033,29,,,,7897.13,0
3868110,20:02:36,20:02:36,5034,30,,,,8088.72,0
3868110,20:02:58,20:02:58,5035,31,,,,8283.28,0
3868110,20:03:46,20:03:46,5036,32,,,,8838.6,0
3868110,20:04:20,20:04:20,6898,33,,,,9125.13,0
3868110,20:04:58,20:04:58,1816,34,,,,9423.04,0
3868110,20:05:45,20:05:45,1817,35,,,,9753.05,0
3868110,20:06:03,20:06:03,1818,36,,,,9892.04,0
3868110,20:06:26,20:06:26,1819,37,,,,10043.13,0
3868110,20:06:48,20:06:48,1820,38,,,,10246.01,0
3868110,20:08:08,20:08:08,996,39,,,,10567.71,0
3868110,20:08:29,20:08:29,9495,40,,,,10756.41,0
3868110,20:08:54,20:08:54,6900,41,,,,10959.19,0
3868110,20:09:47,20:09:47,10749,42,,,,11374.41,0
3868110,20:10:46,20:10:46,792,43,,,,11902.95,0
3868110,20:11:23,20:11:23,793,44,,,,12348.8,0
3868110,20:12:00,20:12:00,94,45,,,,12711.89,
3868110,20:13:41,20:13:41,95,46,,,,13790.95,0
3868110,20:14:29,20:14:29,96,47,,,,14253.77,0
3868110,20:15:32,20:15:32,97,48,,,,14785.13,0
3868110,20:16:34,20:16:34,98,49,,,,15378.52,0
3868110,20:18:00,20:18:00,9952,50,,1,,16067.87,
4169010,09:10:00,09:10:00,9498,1,,,1,0,
4169010,09:11:00,09:11:00,109,2,,,,814.54,
4169010,09:11:21,09:11:21,9617,3,,,,1066.7,0
4169010,09:11:56,09:11:56,111,4,,,,1411.58,0
4169010,09:12:41,09:12:41,4673,5,,,,1842.61,0
4169010,09:13:01,09:13:01,4674,6,,,,1975.68,0
4169010,09:13:26,09:13:26,4675,7,,,,2151.94,0
4169010,09:13:50,09:13:50,4676,8,,,,2344.51,0
4169010,09:14:11,09:14:11,4677,9,,,,2512.41,0
4169010,09:14:41,09:14:41,4678,10,,,,2784.72,0
4169010,09:15:00,09:15:00,1987,11,,,,2917.18,
4169010,09:15:19,09:15:19,4679,12,,,,3060.26,0
4169010,09:15:43,09:15:43,4680,13,,,,3226.28,0
4169010,09:16:31,09:16:31,4681,14,,,,3546.49,0
4169010,09:16:51,09:16:51,1979,15,,,,3735.68,0
4169010,09:17:16,09:17:16,1980,16,,,,3997.3,0
4169010,09:17:40,09:17:40,1981,17,,,,4198.71,0
4169010,09:18:18,09:18:18,1982,18,,,,4513.13,0
4169010,09:18:55,09:18:55,4691,19,,,,4764.9,0
4169010,09:19:30,09:19:30,4692,20,,,,5061.77,0
4169010,09:20:13,09:20:13,4693,21,,,,5276.05,0
4169010,09:20:35,09:20:35,8680,22,,,,5416.94,0
4169010,09:20:50,09:20:50,4695,23,,,,5554.89,0
4169010,09:21:11,09:21:11,4696,24,,,,5700.82,0
4169010,09:22:10,09:22:10,4697,25,,,,6101.6,0
4169010,09:22:51,09:22:51,4698,26,,,,6404.46,0
4169010,09:23:26,09:23:26,4699,27,,,,6681.08,0
4169010,09:25:05,09:25:05,5032,28,,,,7532.03,0
4169010,09:25:47,09:25:47,5033,29,,,,7897.13,0
4169010,09:26:08,09:26:08,5034,30,,,,8088.72,0
4169010,09:26:31,09:26:31,5035,31,,,,8283.28,0
4169010,09:27:21,09:27:21,5036,32,,,,8838.6,0
4169010,09:27:57,09:27:57,6898,33,,,,9125.13,0
4169010,09:28:37,09:28:37,1816,34,,,,9423.04,0
4169010,09:29:27,09:29:27,1817,35,,,,9753.05,0
4169010,09:29:45,09:29:45,1818,36,,,,9892.04,0
4169010,09:30:09,09:30:09,1819,37,,,,10043.13,0
4169010,09:30:33,09:30:33,1820,38,,,,10246.01,0
4169010,09:31:56,09:31:56,996,39,,,,10567.71,0
4169010,09:32:18,09:32:18,9495,40,,,,10756.41,0
4169010,09:32:45,09:32:45,6900,41,,,,10959.19,0
4169010,09:33:40,09:33:40,10749,42,,,,11374.41,0
4169010,09:34:42,09:34:42,792,43,,,,11902.95,0
4169010,09:35:21,09:35:21,793,44,,,,12348.8,0
4169010,09:36:00,09:36:00,94,45,,,,12711.89,
4169010,09:37:41,09:37:41,95,46,,,,13790.95,0
4169010,09:38:29,09:38:29,96,47,,,,14253.77,0
4169010,09:39:32,09:39:32,97,48,,,,14785.13,0
4169010,09:40:34,09:40:34,98,49,,,,15378.52,0
4169010,09:42:00,09:42:00,9952,50,,1,,16067.87,
4169120,09:10:00,09:10:00,9498,1,,,1,0,
4169120,09:11:00,09:11:00,109,2,,,,814.54,
4169120,09:11:21,09:11:21,9617,3,,,,1066.7,0
4169120,09:11:56,09:11:56,111,4,,,,1411.58,0
4169120,09:12:41,09:12:41,4673,5,,,,1842.61,0
4169120,09:13:01,09:13:01,4674,6,,,,1975.68,0
4169120,09:13:26,09:13:26,4675,7,,,,2151.94,0
4169120,09:13:50,09:13:50,4676,8,,,,2344.51,0
4169120,09:14:11,09:14:11,4677,9,,,,2512.41,0
4169120,09:14:41,09:14:41,4678,10,,,,2784.72,0
4169120,09:15:00,09:15:00,1987,11,,,,2917.18,
4169120,09:15:19,09:15:19,4679,12,,,,3060.26,0
4169120,09:15:43,09:15:43,4680,13,,,,3226.28,0
4169120,09:16:31,09:16:31,4681,14,,,,3546.49,0
4169120,09:16:51,09:16:51,1979,15,,,,3735.68,0
4169120,09:17:16,09:17:16,1980,16,,,,3997.3,0
4169120,09:17:40,09:17:40,1981,17,,,,4198.71,0
4169120,09:18:18,09:18:18,1982,18,,,,4513.13,0
4169120,09:18:55,09:18:55,4691,19,,,,4764.9,0
4169120,09:19:30,09:19:30,4692,20,,,,5061.77,0
4169120,09:20:13,09:20:13,4693,21,,,,5276.05,0
4169120,09:20:35,09:20:35,8680,22,,,,5416.94,0
4169120,09:20:50,09:20:50,4695,23,,,,5554.89,0
4169120,09:21:11,09:21:11,4696,24,,,,5700.82,0
4169120,09:22:10,09:22:10,4697,25,,,,6101.6,0
4169120,09:22:51,09:22:51,4698,26,,,,6404.46,0
4169120,09:23:26,09:23:26,4699,27,,,,6681.08,0
4169120,09:25:05,09:25:05,5032,28,,,,7532.03,0
4169120,09:25:47,09:25:47,5033,29,,,,7897.13,0
4169120,09:26:08,09:26:08,5034,30,,,,8088.72,0
4169120,09:26:31,09:26:31,5035,31,,,,8283.28,0
4169120,09:27:21,09:27:21,5036,32,,,,8838.6,0
4169120,09:27:57,09:27:57,6898,33,,,,9125.13,0
4169120,09:28:37,09:28:37,1816,34,,,,9423.04,0
4169120,09:29:27,09:29:27,1817,35,,,,9753.05,0
4169120,09:29:45,09:29:45,1818,36,,,,9892.04,0
4169120,09:30:09,09:30:09,1819,37,,,,10043.13,0
4169120,09:30:33,09:30:33,1820,38,,,,10246.01,0
4169120,09:31:56,09:31:56,996,39,,,,10567.71,0
4169120,09:32:18,09:32:18,9495,40,,,,10756.41,0
4169120,09:32:45,09:32:45,6900,41,,,,10959.19,0
4169120,09:33:40,09:33:40,10749,42,,,,11374.41,0
4169120,09:34:42,09:34:42,792,43,,,,11902.95,0
4169120,09:35:21,09:35:21,793,44,,,,12348.8,0
4169120,09:36:00,09:36:00,94,45,,,,12711.89,
4169120,09:37:41,09:37:41,95,46,,,,13790.95,0
4169120,09:38:29,09:38:29,96,47,,,,14253.77,0
4169120,09:39:32,09:39:32,97,48,,,,14785.13,0
4169120,09:40:34,09:40:34,98,49,,,,15378.52,0
4169120,09:42:00,09:42:00,9952,50,,1,,16067.87,
4169140,09:10:00,09:10:00,9498,1,,,1,0,
4169140,09:11:00,09:11:00,109,2,,,,814.54,
4169140,09:11:21,09:11:21,9617,3,,,,1066.7,0
4169140,09:11:56,09:11:56,111,4,,,,1411.58,0
4169140,09:12:41,09:12:41,4673,5,,,,1842.61,0
4169140,09:13:01,09:13:01,4674,6,,,,1975.68,0
4169140,09:13:26,09:13:26,4675,7,,,,2151.94,0
4169140,09:13:50,09:13:50,4676,8,,,,2344.51,0
4169140,09:14:11,09:14:11,4677,9,,,,2512.41,0
4169140,09:14:41,09:14:41,4678,10,,,,2784.72,0
4169140,09:15:00,09:15:00,1987,11,,,,2917.18,
4169140,09:15:19,09:15:19,4679,12,,,,3060.26,0
4169140,09:15:43,09:15:43,4680,13,,,,3226.28,0
4169140,09:16:31,09:16:31,4681,14,,,,3546.49,0
4169140,09:16:51,09:16:51,1979,15,,,,3735.68,0
4169140,09:17:16,09:17:16,1980,16,,,,3997.3,0
4169140,09:17:40,09:17:40,1981,17,,,,4198.71,0
4169140,09:18:18,09:18:18,1982,18,,,,4513.13,0
4169140,09:18:55,09:18:55,4691,19,,,,4764.9,0
4169140,09:19:30,09:19:30,4692,20,,,,5061.77,0
4169140,09:20:13,09:20:13,4693,21,,,,5276.05,0
4169140,09:20:35,09:20:35,8680,22,,,,5416.94,0
4169140,09:20:50,09:20:50,4695,23,,,,5554.89,0
4169140,09:21:11,09:21:11,4696,24,,,,5700.82,0
4169140,09:22:10,09:22:10,4697,25,,,,6101.6,0
4169140,09:22:51,09:22:51,4698,26,,,,6404.46,0
4169140,09:23:26,09:23:26,4699,27,,,,6681.08,0
4169140,09:25:05,09:25:05,5032,28,,,,7532.03,0
4169140,09:25:47,09:25:47,5033,29,,,,7897.13,0
4169140,09:26:08,09:26:08,5034,30,,,,8088.72,0
4169140,09:26:31,09:26:31,5035,31,,,,8283.28,0
4169140,09:27:21,09:27:21,5036,32,,,,8838.6,0
4169140,09:27:57,09:27:57,6898,33,,,,9125.13,0
4169140,09:28:37,09:28:37,1816,34,,,,9423.04,0
4169140,09:29:27,09:29:27,1817,35,,,,9753.05,0
4169140,09:29:45,09:29:45,1818,36,,,,9892.04,0
4169140,09:30:09,09:30:09,1819,37,,,,10043.13,0
4169140,09:30:33,09:30:33,1820,38,,,,10246.01,0
4169140,09:31:56,09:31:56,996,39,,,,10567.71,0
4169140,09:32:18,09:32:18,9495,40,,,,10756.41,0
4169140,09:32:45,09:32:45,6900,41,,,,10959.19,0
4169140,09:33:40,09:33:40,10749,42,,,,11374.41,0
4169140,09:34:42,09:34:42,792,43,,,,11902.95,0
4169140,09:35:21,09:35:21,793,44,,,,12348.8,0
4169140,09:36:00,09:36:00,94,45,,,,12711.89,
4169140,09:37:41,09:37:41,95,46,,,,13790.95,0
4169140,09:38:29,09:38:29,96,47,,,,14253.77,0
4169140,09:39:32,09:39:32,97,48,,,,14785.13,0
4169140,09:40:34,09:40:34,98,49,,,,15378.52,0
4169140,09:42:00,09:42:00,9952,50,,1,,16067.87,
4342010,14:10:00,14:10:00,9498,1,,,1,0,
4342010,14:11:00,14:11:00,109,2,,,,814.54,
4342010,14:11:26,14:11:26,9617,3,,,,1066.7,0
4342010,14:12:10,14:12:10,111,4,,,,1411.58,0
4342010,14:13:06,14:13:06,4673,5,,,,1842.61,0
4342010,14:13:31,14:13:31,4674,6,,,,1975.68,0
4342010,14:14:02,14:14:02,4675,7,,,,2151.94,0
4342010,14:14:32,14:14:32,4676,8,,,,2344.51,0
4342010,14:14:59,14:14:59,4677,9,,,,2512.41,0
4342010,14:15:36,14:15:36,4678,10,,,,2784.72,0
4342010,14:16:00,14:16:00,1987,11,,,,2917.18,
4342010,14:16:19,14:16:19,4679,12,,,,3060.26,0
4342010,14:16:43,14:16:43,4680,13,,,,3226.28,0
4342010,14:17:31,14:17:31,4681,14,,,,3546.49,0
4342010,14:17:51,14:17:51,1979,15,,,,3735.68,0
4342010,14:18:16,14:18:16,1980,16,,,,3997.3,0
4342010,14:18:40,14:18:40,1981,17,,,,4198.71,0
4342010,14:19:18,14:19:18,1982,18,,,,4513.13,0
4342010,14:19:55,14:19:55,4691,19,,,,4764.9,0
4342010,14:20:30,14:20:30,4692,20,,,,5061.77,0
4342010,14:21:13,14:21:13,4693,21,,,,5276.05,0
4342010,14:21:35,14:21:35,8680,22,,,,5416.94,0
4342010,14:21:50,14:21:50,4695,23,,,,5554.89,0
4342010,14:22:11,14:22:11,4696,24,,,,5700.82,0
4342010,14:23:10,14:23:10,4697,25,,,,6101.6,0
4342010,14:23:51,14:23:51,4698,26,,,,6404.46,0
4342010,14:24:26,14:24:26,4699,27,,,,6681.08,0
4342010,14:26:05,14:26:05,5032,28,,,,7532.03,0
4342010,14:26:47,14:26:47,5033,29,,,,7897.13,0
4342010,14:27:08,14:27:08,5034,30,,,,8088.72,0
4342010,14:27:31,14:27:31,5035,31,,,,8283.28,0
4342010,14:28:21,14:28:21,5036,32,,,,8838.6,0
4342010,14:28:57,14:28:57,6898,33,,,,9125.13,0
4342010,14:29:37,14:29:37,1816,34,,,,9423.04,0
4342010,14:30:27,14:30:27,1817,35,,,,9753.05,0
4342010,14:30:45,14:30:45,1818,36,,,,9892.04,0
4342010,14:31:09,14:31:09,1819,37,,,,10043.13,0
4342010,14:31:33,14:31:33,1820,38,,,,10246.01,0
4342010,14:32:56,14:32:56,996,39,,,,10567.71,0
4342010,14:33:18,14:33:18,9495,40,,,,10756.41,0
4342010,14:33:45,14:33:45,6900,41,,,,10959.19,0
4342010,14:34:40,14:34:40,10749,42,,,,11374.41,0
4342010,14:35:42,14:35:42,792,43,,,,11902.95,0
4342010,14:36:21,14:36:21,793,44,,,,12348.8,0
4342010,14:37:00,14:37:00,94,45,,,,12711.89,
4342010,14:38:58,14:38:58,95,46,,,,13790.95,0
4342010,14:39:53,14:39:53,96,47,,,,14253.77,0
4342010,14:41:07,14:41:07,97,48,,,,14785.13,0
4342010,14:42:20,14:42:20,98,49,,,,15378.52,0
4342010,14:44:00,14:44:00,9952,50,,1,,16067.87,
4342120,14:10:00,14:10:00,9498,1,,,1,0,
4342120,14:11:00,14:11:00,109,2,,,,814.54,
4342120,14:11:26,14:11:26,9617,3,,,,1066.7,0
4342120,14:12:10,14:12:10,111,4,,,,1411.58,0
4342120,14:13:06,14:13:06,4673,5,,,,1842.61,0
4342120,14:13:31,14:13:31,4674,6,,,,1975.68,0
4342120,14:14:02,14:14:02,4675,7,,,,2151.94,0
4342120,14:14:32,14:14:32,4676,8,,,,2344.51,0
4342120,14:14:59,14:14:59,4677,9,,,,2512.41,0
4342120,14:15:36,14:15:36,4678,10,,,,2784.72,0
4342120,14:16:00,14:16:00,1987,11,,,,2917.18,
4342120,14:16:19,14:16:19,4679,12,,,,3060.26,0
4342120,14:16:43,14:16:43,4680,13,,,,3226.28,0
4342120,14:17:31,14:17:31,4681,14,,,,3546.49,0
4342120,14:17:51,14:17:51,1979,15,,,,3735.68,0
4342120,14:18:16,14:18:16,1980,16,,,,3997.3,0
4342120,14:18:40,14:18:40,1981,17,,,,4198.71,0
4342120,14:19:18,14:19:18,1982,18,,,,4513.13,0
4342120,14:19:55,14:19:55,4691,19,,,,4764.9,0
4342120,14:20:30,14:20:30,4692,20,,,,5061.77,0
4342120,14:21:13,14:21:13,4693,21,,,,5276.05,0
4342120,14:21:35,14:21:35,8680,22,,,,5416.94,0
4342120,14:21:50,14:21:50,4695,23,,,,5554.89,0
4342120,14:22:11,14:22:11,4696,24,,,,5700.82,0
4342120,14:23:10,14:23:10,4697,25,,,,6101.6,0
4342120,14:23:51,14:23:51,4698,26,,,,6404.46,0
4342120,14:24:26,14:24:26,4699,27,,,,6681.08,0
4342120,14:26:05,14:26:05,5032,28,,,,7532.03,0
4342120,14:26:47,14:26:47,5033,29,,,,7897.13,0
4342120,14:27:08,14:27:08,5034,30,,,,8088.72,0
4342120,14:27:31,14:27:31,5035,31,,,,8283.28,0
4342120,14:28:21,14:28:21,5036,32,,,,8838.6,0
4342120,14:28:57,14:28:57,6898,33,,,,9125.13,0
4342120,14:29:37,14:29:37,1816,34,,,,9423.04,0
4342120,14:30:27,14:30:27,1817,35,,,,9753.05,0
4342120,14:30:45,14:30:45,1818,36,,,,9892.04,0
4342120,14:31:09,14:31:09,1819,37,,,,10043.13,0
4342120,14:31:33,14:31:33,1820,38,,,,10246.01,0
4342120,14:32:56,14:32:56,996,39,,,,10567.71,0
4342120,14:33:18,14:33:18,9495,40,,,,10756.41,0
4342120,14:33:45,14:33:45,6900,41,,,,10959.19,0
4342120,14:34:40,14:34:40,10749,42,,,,11374.41,0
4342120,14:35:42,14:35:42,792,43,,,,11902.95,0
4342120,14:36:21,14:36:21,793,44,,,,12348.8,0
4342120,14:37:00,14:37:00,94,45,,,,12711.89,
4342120,14:38:58,14:38:58,95,46,,,,13790.95,0
4342120,14:39:53,14:39:53,96,47,,,,14253.77,0
4342120,14:41:07,14:41:07,97,48,,,,14785.13,0
4342120,14:42:20,14:42:20,98,49,,,,15378.52,0
4342120,14:44:00,14:44:00,9952,50,,1,,16067.87,
4342140,14:10:00,14:10:00,9498,1,,,1,0,
4342140,14:11:00,14:11:00,109,2,,,,814.54,
4342140,14:11:26,14:11:26,9617,3,,,,1066.7,0
4342140,14:12:10,14:12:10,111,4,,,,1411.58,0
4342140,14:13:06,14:13:06,4673,5,,,,1842.61,0
4342140,14:13:31,14:13:31,4674,6,,,,1975.68,0
4342140,14:14:02,14:14:02,4675,7,,,,2151.94,0
4342140,14:14:32,14:14:32,4676,8,,,,2344.51,0
4342140,14:14:59,14:14:59,4677,9,,,,2512.41,0
4342140,14:15:36,14:15:36,4678,10,,,,2784.72,0
4342140,14:16:00,14:16:00,1987,11,,,,2917.18,
4342140,14:16:19,14:16:19,4679,12,,,,3060.26,0
4342140,14:16:43,14:16:43,4680,13,,,,3226.28,0
4342140,14:17:31,14:17:31,4681,14,,,,3546.49,0
4342140,14:17:51,14:17:51,1979,15,,,,3735.68,0
4342140,14:18:16,14:18:16,1980,16,,,,3997.3,0
4342140,14:18:40,14:18:40,1981,17,,,,4198.71,0
4342140,14:19:18,14:19:18,1982,18,,,,4513.13,0
4342140,14:19:55,14:19:55,4691,19,,,,4764.9,0
4342140,14:20:30,14:20:30,4692,20,,,,5061.77,0
4342140,14:21:13,14:21:13,4693,21,,,,5276.05,0
4342140,14:21:35,14:21:35,8680,22,,,,5416.94,0
4342140,14:21:50,14:21:50,4695,23,,,,5554.89,0
4342140,14:22:11,14:22:11,4696,24,,,,5700.82,0
4342140,14:23:10,14:23:10,4697,25,,,,6101.6,0
4342140,14:23:51,14:23:51,4698,26,,,,6404.46,0
4342140,14:24:26,14:24:26,4699,27,,,,6681.08,0
4342140,14:26:05,14:26:05,5032,28,,,,7532.03,0
4342140,14:26:47,14:26:47,5033,29,,,,7897.13,0
4342140,14:27:08,14:27:08,5034,30,,,,8088.72,0
4342140,14:27:31,14:27:31,5035,31,,,,8283.28,0
4342140,14:28:21,14:28:21,5036,32,,,,8838.6,0
4342140,14:28:57,14:28:57,6898,33,,,,9125.13,0
4342140,14:29:37,14:29:37,1816,34,,,,9423.04,0
4342140,14:30:27,14:30:27,1817,35,,,,9753.05,0
4342140,14:30:45,14:30:45,1818,36,,,,9892.04,0
4342140,14:31:09,14:31:09,1819,37,,,,10043.13,0
4342140,14:31:33,14:31:33,1820,38,,,,10246.01,0
4342140,14:32:56,14:32:56,996,39,,,,10567.71,0
4342140,14:33:18,14:33:18,9495,40,,,,10756.41,0
4342140,14:33:45,14:33:45,6900,41,,,,10959.19,0
4342140,14:34:40,14:34:40,10749,42,,,,11374.41,0
4342140,14:35:42,14:35:42,792,43,,,,11902.95,0
4342140,14:36:21,14:36:21,793,44,,,,12348.8,0
4342140,14:37:00,14:37:00,94,45,,,,12711.89,
4342140,14:38:58,14:38:58,95,46,,,,13790.95,0
4342140,14:39:53,14:39:53,96,47,,,,14253.77,0
4342140,14:41:07,14:41:07,97,48,,,,14785.13,0
4342140,14:42:20,14:42:20,98,49,,,,15378.52,0
4342140,14:44:00,14:44:00,9952,50,,1,,16067.87,
4384010,08:40:00,08:40:00,9498,1,,,1,0,
4384010,08:41:00,08:41:00,109,2,,,,814.54,
4384010,08:41:21,08:41:21,9617,3,,,,1066.7,0
4384010,08:41:56,08:41:56,111,4,,,,1411.58,0
4384010,08:42:41,08:42:41,4673,5,,,,1842.61,0
4384010,08:43:01,08:43:01,4674,6,,,,1975.68,0
4384010,08:43:26,08:43:26,4675,7,,,,2151.94,0
4384010,08:43:50,08:43:50,4676,8,,,,2344.51,0
4384010,08:44:11,08:44:11,4677,9,,,,2512.41,0
4384010,08:44:41,08:44:41,4678,10,,,,2784.72,0
4384010,08:45:00,08:45:00,1987,11,,,,2917.18,
4384010,08:45:19,08:45:19,4679,12,,,,3060.26,0
4384010,08:45:43,08:45:43,4680,13,,,,3226.28,0
4384010,08:46:31,08:46:31,4681,14,,,,3546.49,0
4384010,08:46:51,08:46:51,1979,15,,,,3735.68,0
4384010,08:47:16,08:47:16,1980,16,,,,3997.3,0
4384010,08:47:40,08:47:40,1981,17,,,,4198.71,0
4384010,08:48:18,08:48:18,1982,18,,,,4513.13,0
4384010,08:48:55,08:48:55,4691,19,,,,4764.9,0
4384010,08:49:30,08:49:30,4692,20,,,,5061.77,0
4384010,08:50:13,08:50:13,4693,21,,,,5276.05,0
4384010,08:50:35,08:50:35,8680,22,,,,5416.94,0
4384010,08:50:50,08:50:50,4695,23,,,,5554.89,0
4384010,08:51:11,08:51:11,4696,24,,,,5700.82,0
4384010,08:52:10,08:52:10,4697,25,,,,6101.6,0
4384010,08:52:51,08:52:51,4698,26,,,,6404.46,0
4384010,08:53:26,08:53:26,4699,27,,,,6681.08,0
4384010,08:55:05,08:55:05,5032,28,,,,7532.03,0
4384010,08:55:47,08:55:47,5033,29,,,,7897.13,0
4384010,08:56:08,08:56:08,5034,30,,,,8088.72,0
4384010,08:56:31,08:56:31,5035,31,,,,8283.28,0
4384010,08:57:21,08:57:21,5036,32,,,,8838.6,0
4384010,08:57:57,08:57:57,6898,33,,,,9125.13,0
4384010,08:58:37,08:58:37,1816,34,,,,9423.04,0
4384010,08:59:27,08:59:27,1817,35,,,,9753.05,0
4384010,08:59:45,08:59:45,1818,36,,,,9892.04,0
4384010,09:00:09,09:00:09,1819,37,,,,10043.13,0
4384010,09:00:33,09:00:33,1820,38,,,,10246.01,0
4384010,09:01:56,09:01:56,996,39,,,,10567.71,0
4384010,09:02:18,09:02:18,9495,40,,,,10756.41,0
4384010,09:02:45,09:02:45,6900,41,,,,10959.19,0
4384010,09:03:40,09:03:40,10749,42,,,,11374.41,0
4384010,09:04:42,09:04:42,792,43,,,,11902.95,0
4384010,09:05:21,09:05:21,793,44,,,,12348.8,0
4384010,09:06:00,09:06:00,94,45,,,,12711.89,
4384010,09:07:41,09:07:41,95,46,,,,13790.95,0
4384010,09:08:29,09:08:29,96,47,,,,14253.77,0
4384010,09:09:32,09:09:32,97,48,,,,14785.13,0
4384010,09:10:34,09:10:34,98,49,,,,15378.52,0
4384010,09:12:00,09:12:00,9952,50,,1,,16067.87,
4384120,08:40:00,08:40:00,9498,1,,,1,0,
4384120,08:41:00,08:41:00,109,2,,,,814.54,
4384120,08:41:21,08:41:21,9617,3,,,,1066.7,0
4384120,08:41:56,08:41:56,111,4,,,,1411.58,0
4384120,08:42:41,08:42:41,4673,5,,,,1842.61,0
4384120,08:43:01,08:43:01,4674,6,,,,1975.68,0
4384120,08:43:26,08:43:26,4675,7,,,,2151.94,0
4384120,08:43:50,08:43:50,4676,8,,,,2344.51,0
4384120,08:44:11,08:44:11,4677,9,,,,2512.41,0
4384120,08:44:41,08:44:41,4678,10,,,,2784.72,0
4384120,08:45:00,08:45:00,1987,11,,,,2917.18,
4384120,08:45:19,08:45:19,4679,12,,,,3060.26,0
4384120,08:45:43,08:45:43,4680,13,,,,3226.28,0
4384120,08:46:31,08:46:31,4681,14,,,,3546.49,0
4384120,08:46:51,08:46:51,1979,15,,,,3735.68,0
4384120,08:47:16,08:47:16,1980,16,,,,3997.3,0
4384120,08:47:40,08:47:40,1981,17,,,,4198.71,0
4384120,08:48:18,08:48:18,1982,18,,,,4513.13,0
4384120,08:48:55,08:48:55,4691,19,,,,4764.9,0
4384120,08:49:30,08:49:30,4692,20,,,,5061.77,0
4384120,08:50:13,08:50:13,4693,21,,,,5276.05,0
4384120,08:50:35,08:50:35,8680,22,,,,5416.94,0
4384120,08:50:50,08:50:50,4695,23,,,,5554.89,0
4384120,08:51:11,08:51:11,4696,24,,,,5700.82,0
4384120,08:52:10,08:52:10,4697,25,,,,6101.6,0
4384120,08:52:51,08:52:51,4698,26,,,,6404.46,0
4384120,08:53:26,08:53:26,4699,27,,,,6681.08,0
4384120,08:55:05,08:55:05,5032,28,,,,7532.03,0
4384120,08:55:47,08:55:47,5033,29,,,,7897.13,0
4384120,08:56:08,08:56:08,5034,30,,,,8088.72,0
4384120,08:56:31,08:56:31,5035,31,,,,8283.28,0
4384120,08:57:21,08:57:21,5036,32,,,,8838.6,0
4384120,08:57:57,08:57:57,6898,33,,,,9125.13,0
4384120,08:58:37,08:58:37,1816,34,,,,9423.04,0
4384120,08:59:27,08:59:27,1817,35,,,,9753.05,0
4384120,08:59:45,08:59:45,1818,36,,,,9892.04,0
4384120,09:00:09,09:00:09,1819,37,,,,10043.13,0
4384120,09:00:33,09:00:33,1820,38,,,,10246.01,0
4384120,09:01:56,09:01:56,996,39,,,,10567.71,0
4384120,09:02:18,09:02:18,9495,40,,,,10756.41,0
4384120,09:02:45,09:02:45,6900,41,,,,10959.19,0
4384120,09:03:40,09:03:40,10749,42,,,,11374.41,0
4384120,09:04:42,09:04:42,792,43,,,,11902.95,0
4384120,09:05:21,09:05:21,793,44,,,,12348.8,0
4384120,09:06:00,09:06:00,94,45,,,,12711.89,
4384120,09:07:41,09:07:41,95,46,,,,13790.95,0
4384120,09:08:29,09:08:29,96,47,,,,14253.77,0
4384120,09:09:32,09:09:32,97,48,,,,14785.13,0
4384120,09:10:34,09:10:34,98,49,,,,15378.52,0
4384120,09:12:00,09:12:00,9952,50,,1,,16067.87,
4384140,08:40:00,08:40:00,9498,1,,,1,0,
4384140,08:41:00,08:41:00,109,2,,,,814.54,
4384140,08:41:21,08:41:21,9617,3,,,,1066.7,0
4384140,08:41:56,08:41:56,111,4,,,,1411.58,0
4384140,08:42:41,08:42:41,4673,5,,,,1842.61,0
4384140,08:43:01,08:43:01,4674,6,,,,1975.68,0
4384140,08:43:26,08:43:26,4675,7,,,,2151.94,0
4384140,08:43:50,08:43:50,4676,8,,,,2344.51,0
4384140,08:44:11,08:44:11,4677,9,,,,2512.41,0
4384140,08:44:41,08:44:41,4678,10,,,,2784.72,0
4384140,08:45:00,08:45:00,1987,11,,,,2917.18,
4384140,08:45:19,08:45:19,4679,12,,,,3060.26,0
4384140,08:45:43,08:45:43,4680,13,,,,3226.28,0
4384140,08:46:31,08:46:31,4681,14,,,,3546.49,0
4384140,08:46:51,08:46:51,1979,15,,,,3735.68,0
4384140,08:47:16,08:47:16,1980,16,,,,3997.3,0
4384140,08:47:40,08:47:40,1981,17,,,,4198.71,0
4384140,08:48:18,08:48:18,1982,18,,,,4513.13,0
4384140,08:48:55,08:48:55,4691,19,,,,4764.9,0
4384140,08:49:30,08:49:30,4692,20,,,,5061.77,0
4384140,08:50:13,08:50:13,4693,21,,,,5276.05,0
4384140,08:50:35,08:50:35,8680,22,,,,5416.94,0
4384140,08:50:50,08:50:50,4695,23,,,,5554.89,0
4384140,08:51:11,08:51:11,4696,24,,,,5700.82,0
4384140,08:52:10,08:52:10,4697,25,,,,6101.6,0
4384140,08:52:51,08:52:51,4698,26,,,,6404.46,0
4384140,08:53:26,08:53:26,4699,27,,,,6681.08,0
4384140,08:55:05,08:55:05,5032,28,,,,7532.03,0
4384140,08:55:47,08:55:47,5033,29,,,,7897.13,0
4384140,08:56:08,08:56:08,5034,30,,,,8088.72,0
4384140,08:56:31,08:56:31,5035,31,,,,8283.28,0
4384140,08:57:21,08:57:21,5036,32,,,,8838.6,0
4384140,08:57:57,08:57:57,6898,33,,,,9125.13,0
4384140,08:58:37,08:58:37,1816,34,,,,9423.04,0
4384140,08:59:27,08:59:27,1817,35,,,,9753.05,0
4384140,08:59:45,08:59:45,1818,36,,,,9892.04,0
4384140,09:00:09,09:00:09,1819,37,,,,10043.13,0
4384140,09:00:33,09:00:33,1820,38,,,,10246.01,0
4384140,09:01:56,09:01:56,996,39,,,,10567.71,0
4384140,09:02:18,09:02:18,9495,40,,,,10756.41,0
4384140,09:02:45,09:02:45,6900,41,,,,10959.19,0
4384140,09:03:40,09:03:40,10749,42,,,,11374.41,0
4384140,09:04:42,09:04:42,792,43,,,,11902.95,0
4384140,09:05:21,09:05:21,793,44,,,,12348.8,0
4384140,09:06:00,09:06:00,94,45,,,,12711.89,
4384140,09:07:41,09:07:41,95,46,,,,13790.95,0
4384140,09:08:29,09:08:29,96,47,,,,14253.77,0
4384140,09:09:32,09:09:32,97,48,,,,14785.13,0
4384140,09:10:34,09:10:34,98,49,,,,15378.52,0
4384140,09:12:00,09:12:00,9952,50,,1,,16067.87,
4467070,08:46:00,08:46:00,9498,1,,,1,0,
4467070,08:47:00,08:47:00,109,2,,,,814.54,
4467070,08:47:21,08:47:21,9617,3,,,,1066.7,0
4467070,08:47:56,08:47:56,111,4,,,,1411.58,0
4467070,08:48:41,08:48:41,4673,5,,,,1842.61,0
4467070,08:49:01,08:49:01,4674,6,,,,1975.68,0
4467070,08:49:26,08:49:26,4675,7,,,,2151.94,0
4467070,08:49:50,08:49:50,4676,8,,,,2344.51,0
4467070,08:50:11,08:50:11,4677,9,,,,2512.41,0
4467070,08:50:41,08:50:41,4678,10,,,,2784.72,0
4467070,08:51:00,08:51:00,1987,11,,,,2917.18,
4467070,08:51:19,08:51:19,4679,12,,,,3060.26,0
4467070,08:51:43,08:51:43,4680,13,,,,3226.28,0
4467070,08:52:31,08:52:31,4681,14,,,,3546.49,0
4467070,08:52:51,08:52:51,1979,15,,,,3735.68,0
4467070,08:53:16,08:53:16,1980,16,,,,3997.3,0
4467070,08:53:40,08:53:40,1981,17,,,,4198.71,0
4467070,08:54:18,08:54:18,1982,18,,,,4513.13,0
4467070,08:54:55,08:54:55,4691,19,,,,4764.9,0
4467070,08:55:30,08:55:30,4692,20,,,,5061.77,0
4467070,08:56:13,08:56:13,4693,21,,,,5276.05,0
4467070,08:56:35,08:56:35,8680,22,,,,5416.94,0
4467070,08:56:50,08:56:50,4695,23,,,,5554.89,0
4467070,08:57:11,08:57:11,4696,24,,,,5700.82,0
4467070,08:58:10,08:58:10,4697,25,,,,6101.6,0
4467070,08:58:51,08:58:51,4698,26,,,,6404.46,0
4467070,08:59:26,08:59:26,4699,27,,,,6681.08,0
4467070,09:01:05,09:01:05,5032,28,,,,7532.03,0
4467070,09:01:47,09:01:47,5033,29,,,,7897.13,0
4467070,09:02:08,09:02:08,5034,30,,,,8088.72,0
4467070,09:02:31,09:02:31,5035,31,,,,8283.28,0
4467070,09:03:21,09:03:21,5036,32,,,,8838.6,0
4467070,09:03:57,09:03:57,6898,33,,,,9125.13,0
4467070,09:04:37,09:04:37,1816,34,,,,9423.04,0
4467070,09:05:27,09:05:27,1817,35,,,,9753.05,0
4467070,09:05:45,09:05:45,1818,36,,,,9892.04,0
4467070,09:06:09,09:06:09,1819,37,,,,10043.13,0
4467070,09:06:33,09:06:33,1820,38,,,,10246.01,0
4467070,09:07:56,09:07:56,996,39,,,,10567.71,0
4467070,09:08:18,09:08:18,9495,40,,,,10756.41,0
4467070,09:08:45,09:08:45,6900,41,,,,10959.19,0
4467070,09:09:40,09:09:40,10749,42,,,,11374.41,0
4467070,09:10:42,09:10:42,792,43,,,,11902.95,0
4467070,09:11:21,09:11:21,793,44,,,,12348.8,0
4467070,09:12:00,09:12:00,94,45,,,,12711.89,
4467070,09:13:41,09:13:41,95,46,,,,13790.95,0
4467070,09:14:29,09:14:29,96,47,,,,14253.77,0
4467070,09:15:32,09:15:32,97,48,,,,14785.13,0
4467070,09:16:34,09:16:34,98,49,,,,15378.52,0
4467070,09:18:00,09:18:00,9952,50,,1,,16067.87,
4467110,08:46:00,08:46:00,9498,1,,,1,0,
4467110,08:47:00,08:47:00,109,2,,,,814.54,
4467110,08:47:21,08:47:21,9617,3,,,,1066.7,0
4467110,08:47:56,08:47:56,111,4,,,,1411.58,0
4467110,08:48:41,08:48:41,4673,5,,,,1842.61,0
4467110,08:49:01,08:49:01,4674,6,,,,1975.68,0
4467110,08:49:26,08:49:26,4675,7,,,,2151.94,0
4467110,08:49:50,08:49:50,4676,8,,,,2344.51,0
4467110,08:50:11,08:50:11,4677,9,,,,2512.41,0
4467110,08:50:41,08:50:41,4678,10,,,,2784.72,0
4467110,08:51:00,08:51:00,1987,11,,,,2917.18,
4467110,08:51:19,08:51:19,4679,12,,,,3060.26,0
4467110,08:51:43,08:51:43,4680,13,,,,3226.28,0
4467110,08:52:31,08:52:31,4681,14,,,,3546.49,0
4467110,08:52:51,08:52:51,1979,15,,,,3735.68,0
4467110,08:53:16,08:53:16,1980,16,,,,3997.3,0
4467110,08:53:40,08:53:40,1981,17,,,,4198.71,0
4467110,08:54:18,08:54:18,1982,18,,,,4513.13,0
4467110,08:54:55,08:54:55,4691,19,,,,4764.9,0
4467110,08:55:30,08:55:30,4692,20,,,,5061.77,0
4467110,08:56:13,08:56:13,4693,21,,,,5276.05,0
4467110,08:56:35,08:56:35,8680,22,,,,5416.94,0
4467110,08:56:50,08:56:50,4695,23,,,,5554.89,0
4467110,08:57:11,08:57:11,4696,24,,,,5700.82,0
4467110,08:58:10,08:58:10,4697,25,,,,6101.6,0
4467110,08:58:51,08:58:51,4698,26,,,,6404.46,0
4467110,08:59:26,08:59:26,4699,27,,,,6681.08,0
4467110,09:01:05,09:01:05,5032,28,,,,7532.03,0
4467110,09:01:47,09:01:47,5033,29,,,,7897.13,0
4467110,09:02:08,09:02:08,5034,30,,,,8088.72,0
4467110,09:02:31,09:02:31,5035,31,,,,8283.28,0
4467110,09:03:21,09:03:21,5036,32,,,,8838.6,0
4467110,09:03:57,09:03:57,6898,33,,,,9125.13,0
4467110,09:04:37,09:04:37,1816,34,,,,9423.04,0
4467110,09:05:27,09:05:27,1817,35,,,,9753.05,0
4467110,09:05:45,09:05:45,1818,36,,,,9892.04,0
4467110,09:06:09,09:06:09,1819,37,,,,10043.13,0
4467110,09:06:33,09:06:33,1820,38,,,,10246.01,0
4467110,09:07:56,09:07:56,996,39,,,,10567.71,0
4467110,09:08:18,09:08:18,9495,40,,,,10756.41,0
4467110,09:08:45,09:08:45,6900,41,,,,10959.19,0
4467110,09:09:40,09:09:40,10749,42,,,,11374.41,0
4467110,09:10:42,09:10:42,792,43,,,,11902.95,0
4467110,09:11:21,09:11:21,793,44,,,,12348.8,0
4467110,09:12:00,09:12:00,94,45,,,,12711.89,
4467110,09:13:41,09:13:41,95,46,,,,13790.95,0
4467110,09:14:29,09:14:29,96,47,,,,14253.77,0
4467110,09:15:32,09:15:32,97,48,,,,14785.13,0
4467110,09:16:34,09:16:34,98,49,,,,15378.52,0
4467110,09:18:00,09:18:00,9952,50,,1,,16067.87,
4478070,21:46:00,21:46:00,9498,1,,,1,0,
4478070,21:47:00,21:47:00,109,2,,,,814.54,
4478070,21:47:21,21:47:21,9617,3,,,,1066.7,0
4478070,21:47:56,21:47:56,111,4,,,,1411.58,0
4478070,21:48:41,21:48:41,4673,5,,,,1842.61,0
4478070,21:49:01,21:49:01,4674,6,,,,1975.68,0
4478070,21:49:26,21:49:26,4675,7,,,,2151.94,0
4478070,21:49:50,21:49:50,4676,8,,,,2344.51,0
4478070,21:50:11,21:50:11,4677,9,,,,2512.41,0
4478070,21:50:41,21:50:41,4678,10,,,,2784.72,0
4478070,21:51:00,21:51:00,1987,11,,,,2917.18,
4478070,21:51:17,21:51:17,4679,12,,,,3060.26,0
4478070,21:51:39,21:51:39,4680,13,,,,3226.28,0
4478070,21:52:22,21:52:22,4681,14,,,,3546.49,0
4478070,21:52:40,21:52:40,1979,15,,,,3735.68,0
4478070,21:53:03,21:53:03,1980,16,,,,3997.3,0
4478070,21:53:25,21:53:25,1981,17,,,,4198.71,0
4478070,21:53:59,21:53:59,1982,18,,,,4513.13,0
4478070,21:54:32,21:54:32,4691,19,,,,4764.9,0
4478070,21:55:04,21:55:04,4692,20,,,,5061.77,0
4478070,21:55:44,21:55:44,4693,21,,,,5276.05,0
4478070,21:56:03,21:56:03,8680,22,,,,5416.94,0
4478070,21:56:17,21:56:17,4695,23,,,,5554.89,0
4478070,21:56:36,21:56:36,4696,24,,,,5700.82,0
4478070,21:57:29,21:57:29,4697,25,,,,6101.6,0
4478070,21:58:06,21:58:06,4698,26,,,,6404.46,0
4478070,21:58:38,21:58:38,4699,27,,,,6681.08,0
4478070,22:00:07,22:00:07,5032,28,,,,7532.03,0
4478070,22:00:45,22:00:45,5033,29,,,,7897.13,0
4478070,22:01:05,22:01:05,5034,30,,,,8088.72,0
4478070,22:01:25,22:01:25,5035,31,,,,8283.28,0
4478070,22:02:11,22:02:11,5036,32,,,,8838.6,0
4478070,22:02:43,22:02:43,6898,33,,,,9125.13,0
4478070,22:03:20,22:03:20,1816,34,,,,9423.04,0
4478070,22:04:04,22:04:04,1817,35,,,,9753.05,0
4478070,22:04:21,22:04:21,1818,36,,,,9892.04,0
4478070,22:04:42,22:04:42,1819,37,,,,10043.13,0
4478070,22:05:04,22:05:04,1820,38,,,,10246.01,0
4478070,22:06:19,22:06:19,996,39,,,,10567.71,0
4478070,22:06:40,22:06:40,9495,40,,,,10756.41,0
4478070,22:07:04,22:07:04,6900,41,,,,10959.19,0
4478070,22:07:53,22:07:53,10749,42,,,,11374.41,0
4478070,22:08:49,22:08:49,792,43,,,,11902.95,0
4478070,22:09:25,22:09:25,793,44,,,,12348.8,0
4478070,22:10:00,22:10:00,94,45,,,,12711.89,
4478070,22:11:41,22:11:41,95,46,,,,13790.95,0
4478070,22:12:29,22:12:29,96,47,,,,14253.77,0
4478070,22:13:32,22:13:32,97,48,,,,14785.13,0
4478070,22:14:34,22:14:34,98,49,,,,15378.52,0
4478070,22:16:00,22:16:00,9952,50,,1,,16067.87,
4478110,21:46:00,21:46:00,9498,1,,,1,0,
4478110,21:47:00,21:47:00,109,2,,,,814.54,
4478110,21:47:21,21:47:21,9617,3,,,,1066.7,0
4478110,21:47:56,21:47:56,111,4,,,,1411.58,0
4478110,21:48:41,21:48:41,4673,5,,,,1842.61,0
4478110,21:49:01,21:49:01,4674,6,,,,1975.68,0
4478110,21:49:26,21:49:26,4675,7,,,,2151.94,0
4478110,21:49:50,21:49:50,4676,8,,,,2344.51,0
4478110,21:50:11,21:50:11,4677,9,,,,2512.41,0
4478110,21:50:41,21:50:41,4678,10,,,,2784.72,0
4478110,21:51:00,21:51:00,1987,11,,,,2917.18,
4478110,21:51:17,21:51:17,4679,12,,,,3060.26,0
4478110,21:51:39,21:51:39,4680,13,,,,3226.28,0
4478110,21:52:22,21:52:22,4681,14,,,,3546.49,0
4478110,21:52:40,21:52:40,1979,15,,,,3735.68,0
4478110,21:53:03,21:53:03,1980,16,,,,3997.3,0
4478110,21:53:25,21:53:25,1981,17,,,,4198.71,0
4478110,21:53:59,21:53:59,1982,18,,,,4513.13,0
4478110,21:54:32,21:54:32,4691,19,,,,4764.9,0
4478110,21:55:04,21:55:04,4692,20,,,,5061.77,0
4478110,21:55:44,21:55:44,4693,21,,,,5276.05,0
4478110,21:56:03,21:56:03,8680,22,,,,5416.94,0
4478110,21:56:17,21:56:17,4695,23,,,,5554.89,0
4478110,21:56:36,21:56:36,4696,24,,,,5700.82,0
4478110,21:57:29,21:57:29,4697,25,,,,6101.6,0
4478110,21:58:06,21:58:06,4698,26,,,,6404.46,0
4478110,21:58:38,21:58:38,4699,27,,,,6681.08,0
4478110,22:00:07,22:00:07,5032,28,,,,7532.03,0
4478110,22:00:45,22:00:45,5033,29,,,,7897.13,0
4478110,22:01:05,22:01:05,5034,30,,,,8088.72,0
4478110,22:01:25,22:01:25,5035,31,,,,8283.28,0
4478110,22:02:11,22:02:11,5036,32,,,,8838.6,0
4478110,22:02:43,22:02:43,6898,33,,,,9125.13,0
4478110,22:03:20,22:03:20,1816,34,,,,9423.04,0
4478110,22:04:04,22:04:04,1817,35,,,,9753.05,0
4478110,22:04:21,22:04:21,1818,36,,,,9892.04,0
4478110,22:04:42,22:04:42,1819,37,,,,10043.13,0
4478110,22:05:04,22:05:04,1820,38,,,,10246.01,0
4478110,22:06:19,22:06:19,996,39,,,,10567.71,0
4478110,22:06:40,22:06:40,9495,40,,,,10756.41,0
4478110,22:07:04,22:07:04,6900,41,,,,10959.19,0
4478110,22:07:53,22:07:53,10749,42,,,,11374.41,0
4478110,22:08:49,22:08:49,792,43,,,,11902.95,0
4478110,22:09:25,22:09:25,793,44,,,,12348.8,0
4478110,22:10:00,22:10:00,94,45,,,,12711.89,
4478110,22:11:41,22:11:41,95,46,,,,13790.95,0
4478110,22:12:29,22:12:29,96,47,,,,14253.77,0
4478110,22:13:32,22:13:32,97,48,,,,14785.13,0
4478110,22:14:34,22:14:34,98,49,,,,15378.52,0
4478110,22:16:00,22:16:00,9952,50,,1,,16067.87,
4662020,09:23:00,09:23:00,9498,1,,,1,0,
4662020,09:26:00,09:26:00,109,2,,,,814.54,
4662020,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662020,09:27:25,09:27:25,111,4,,,,1411.58,0
4662020,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662020,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662020,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662020,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662020,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662020,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662020,09:32:00,09:32:00,1987,11,,,,2917.18,
4662020,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662020,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662020,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662020,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662020,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662020,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662020,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662020,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662020,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662020,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662020,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662020,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662020,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662020,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662020,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662020,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662020,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662020,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662020,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662020,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662020,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662020,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662020,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662020,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662020,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662020,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662020,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662020,09:50:33,09:50:33,996,39,,,,10567.71,0
4662020,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662020,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662020,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662020,09:53:35,09:53:35,792,43,,,,11902.95,0
4662020,09:54:18,09:54:18,793,44,,,,12348.8,0
4662020,09:55:00,09:55:00,94,45,,,,12711.89,
4662020,09:56:07,09:56:07,95,46,,,,13790.95,0
4662020,09:56:39,09:56:39,96,47,,,,14253.77,0
4662020,09:57:21,09:57:21,97,48,,,,14785.13,0
4662020,09:58:02,09:58:02,98,49,,,,15378.52,0
4662020,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662030,09:23:00,09:23:00,9498,1,,,1,0,
4662030,09:26:00,09:26:00,109,2,,,,814.54,
4662030,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662030,09:27:25,09:27:25,111,4,,,,1411.58,0
4662030,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662030,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662030,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662030,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662030,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662030,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662030,09:32:00,09:32:00,1987,11,,,,2917.18,
4662030,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662030,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662030,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662030,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662030,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662030,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662030,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662030,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662030,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662030,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662030,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662030,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662030,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662030,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662030,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662030,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662030,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662030,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662030,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662030,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662030,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662030,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662030,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662030,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662030,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662030,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662030,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662030,09:50:33,09:50:33,996,39,,,,10567.71,0
4662030,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662030,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662030,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662030,09:53:35,09:53:35,792,43,,,,11902.95,0
4662030,09:54:18,09:54:18,793,44,,,,12348.8,0
4662030,09:55:00,09:55:00,94,45,,,,12711.89,
4662030,09:56:07,09:56:07,95,46,,,,13790.95,0
4662030,09:56:39,09:56:39,96,47,,,,14253.77,0
4662030,09:57:21,09:57:21,97,48,,,,14785.13,0
4662030,09:58:02,09:58:02,98,49,,,,15378.52,0
4662030,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662040,09:23:00,09:23:00,9498,1,,,1,0,
4662040,09:26:00,09:26:00,109,2,,,,814.54,
4662040,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662040,09:27:25,09:27:25,111,4,,,,1411.58,0
4662040,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662040,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662040,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662040,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662040,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662040,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662040,09:32:00,09:32:00,1987,11,,,,2917.18,
4662040,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662040,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662040,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662040,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662040,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662040,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662040,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662040,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662040,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662040,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662040,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662040,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662040,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662040,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662040,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662040,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662040,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662040,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662040,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662040,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662040,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662040,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662040,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662040,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662040,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662040,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662040,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662040,09:50:33,09:50:33,996,39,,,,10567.71,0
4662040,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662040,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662040,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662040,09:53:35,09:53:35,792,43,,,,11902.95,0
4662040,09:54:18,09:54:18,793,44,,,,12348.8,0
4662040,09:55:00,09:55:00,94,45,,,,12711.89,
4662040,09:56:07,09:56:07,95,46,,,,13790.95,0
4662040,09:56:39,09:56:39,96,47,,,,14253.77,0
4662040,09:57:21,09:57:21,97,48,,,,14785.13,0
4662040,09:58:02,09:58:02,98,49,,,,15378.52,0
4662040,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662050,09:23:00,09:23:00,9498,1,,,1,0,
4662050,09:26:00,09:26:00,109,2,,,,814.54,
4662050,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662050,09:27:25,09:27:25,111,4,,,,1411.58,0
4662050,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662050,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662050,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662050,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662050,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662050,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662050,09:32:00,09:32:00,1987,11,,,,2917.18,
4662050,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662050,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662050,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662050,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662050,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662050,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662050,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662050,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662050,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662050,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662050,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662050,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662050,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662050,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662050,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662050,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662050,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662050,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662050,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662050,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662050,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662050,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662050,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662050,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662050,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662050,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662050,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662050,09:50:33,09:50:33,996,39,,,,10567.71,0
4662050,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662050,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662050,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662050,09:53:35,09:53:35,792,43,,,,11902.95,0
4662050,09:54:18,09:54:18,793,44,,,,12348.8,0
4662050,09:55:00,09:55:00,94,45,,,,12711.89,
4662050,09:56:07,09:56:07,95,46,,,,13790.95,0
4662050,09:56:39,09:56:39,96,47,,,,14253.77,0
4662050,09:57:21,09:57:21,97,48,,,,14785.13,0
4662050,09:58:02,09:58:02,98,49,,,,15378.52,0
4662050,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662060,09:23:00,09:23:00,9498,1,,,1,0,
4662060,09:26:00,09:26:00,109,2,,,,814.54,
4662060,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662060,09:27:25,09:27:25,111,4,,,,1411.58,0
4662060,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662060,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662060,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662060,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662060,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662060,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662060,09:32:00,09:32:00,1987,11,,,,2917.18,
4662060,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662060,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662060,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662060,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662060,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662060,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662060,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662060,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662060,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662060,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662060,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662060,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662060,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662060,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662060,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662060,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662060,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662060,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662060,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662060,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662060,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662060,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662060,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662060,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662060,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662060,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662060,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662060,09:50:33,09:50:33,996,39,,,,10567.71,0
4662060,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662060,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662060,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662060,09:53:35,09:53:35,792,43,,,,11902.95,0
4662060,09:54:18,09:54:18,793,44,,,,12348.8,0
4662060,09:55:00,09:55:00,94,45,,,,12711.89,
4662060,09:56:07,09:56:07,95,46,,,,13790.95,0
4662060,09:56:39,09:56:39,96,47,,,,14253.77,0
4662060,09:57:21,09:57:21,97,48,,,,14785.13,0
4662060,09:58:02,09:58:02,98,49,,,,15378.52,0
4662060,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662080,09:23:00,09:23:00,9498,1,,,1,0,
4662080,09:26:00,09:26:00,109,2,,,,814.54,
4662080,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662080,09:27:25,09:27:25,111,4,,,,1411.58,0
4662080,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662080,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662080,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662080,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662080,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662080,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662080,09:32:00,09:32:00,1987,11,,,,2917.18,
4662080,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662080,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662080,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662080,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662080,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662080,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662080,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662080,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662080,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662080,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662080,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662080,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662080,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662080,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662080,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662080,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662080,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662080,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662080,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662080,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662080,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662080,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662080,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662080,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662080,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662080,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662080,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662080,09:50:33,09:50:33,996,39,,,,10567.71,0
4662080,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662080,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662080,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662080,09:53:35,09:53:35,792,43,,,,11902.95,0
4662080,09:54:18,09:54:18,793,44,,,,12348.8,0
4662080,09:55:00,09:55:00,94,45,,,,12711.89,
4662080,09:56:07,09:56:07,95,46,,,,13790.95,0
4662080,09:56:39,09:56:39,96,47,,,,14253.77,0
4662080,09:57:21,09:57:21,97,48,,,,14785.13,0
4662080,09:58:02,09:58:02,98,49,,,,15378.52,0
4662080,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662090,09:23:00,09:23:00,9498,1,,,1,0,
4662090,09:26:00,09:26:00,109,2,,,,814.54,
4662090,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662090,09:27:25,09:27:25,111,4,,,,1411.58,0
4662090,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662090,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662090,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662090,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662090,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662090,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662090,09:32:00,09:32:00,1987,11,,,,2917.18,
4662090,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662090,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662090,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662090,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662090,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662090,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662090,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662090,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662090,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662090,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662090,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662090,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662090,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662090,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662090,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662090,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662090,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662090,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662090,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662090,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662090,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662090,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662090,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662090,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662090,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662090,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662090,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662090,09:50:33,09:50:33,996,39,,,,10567.71,0
4662090,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662090,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662090,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662090,09:53:35,09:53:35,792,43,,,,11902.95,0
4662090,09:54:18,09:54:18,793,44,,,,12348.8,0
4662090,09:55:00,09:55:00,94,45,,,,12711.89,
4662090,09:56:07,09:56:07,95,46,,,,13790.95,0
4662090,09:56:39,09:56:39,96,47,,,,14253.77,0
4662090,09:57:21,09:57:21,97,48,,,,14785.13,0
4662090,09:58:02,09:58:02,98,49,,,,15378.52,0
4662090,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662100,09:23:00,09:23:00,9498,1,,,1,0,
4662100,09:26:00,09:26:00,109,2,,,,814.54,
4662100,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662100,09:27:25,09:27:25,111,4,,,,1411.58,0
4662100,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662100,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662100,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662100,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662100,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662100,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662100,09:32:00,09:32:00,1987,11,,,,2917.18,
4662100,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662100,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662100,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662100,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662100,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662100,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662100,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662100,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662100,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662100,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662100,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662100,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662100,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662100,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662100,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662100,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662100,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662100,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662100,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662100,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662100,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662100,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662100,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662100,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662100,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662100,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662100,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662100,09:50:33,09:50:33,996,39,,,,10567.71,0
4662100,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662100,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662100,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662100,09:53:35,09:53:35,792,43,,,,11902.95,0
4662100,09:54:18,09:54:18,793,44,,,,12348.8,0
4662100,09:55:00,09:55:00,94,45,,,,12711.89,
4662100,09:56:07,09:56:07,95,46,,,,13790.95,0
4662100,09:56:39,09:56:39,96,47,,,,14253.77,0
4662100,09:57:21,09:57:21,97,48,,,,14785.13,0
4662100,09:58:02,09:58:02,98,49,,,,15378.52,0
4662100,09:59:00,09:59:00,9952,50,,1,,16067.87,
4662130,09:23:00,09:23:00,9498,1,,,1,0,
4662130,09:26:00,09:26:00,109,2,,,,814.54,
4662130,09:26:31,09:26:31,9617,3,,,,1066.7,0
4662130,09:27:25,09:27:25,111,4,,,,1411.58,0
4662130,09:28:32,09:28:32,4673,5,,,,1842.61,0
4662130,09:29:01,09:29:01,4674,6,,,,1975.68,0
4662130,09:29:39,09:29:39,4675,7,,,,2151.94,0
4662130,09:30:15,09:30:15,4676,8,,,,2344.51,0
4662130,09:30:46,09:30:46,4677,9,,,,2512.41,0
4662130,09:31:32,09:31:32,4678,10,,,,2784.72,0
4662130,09:32:00,09:32:00,1987,11,,,,2917.18,
4662130,09:32:21,09:32:21,4679,12,,,,3060.26,0
4662130,09:32:47,09:32:47,4680,13,,,,3226.28,0
4662130,09:33:40,09:33:40,4681,14,,,,3546.49,0
4662130,09:34:01,09:34:01,1979,15,,,,3735.68,0
4662130,09:34:29,09:34:29,1980,16,,,,3997.3,0
4662130,09:34:55,09:34:55,1981,17,,,,4198.71,0
4662130,09:35:37,09:35:37,1982,18,,,,4513.13,0
4662130,09:36:17,09:36:17,4691,19,,,,4764.9,0
4662130,09:36:56,09:36:56,4692,20,,,,5061.77,0
4662130,09:37:43,09:37:43,4693,21,,,,5276.05,0
4662130,09:38:06,09:38:06,8680,22,,,,5416.94,0
4662130,09:38:23,09:38:23,4695,23,,,,5554.89,0
4662130,09:38:47,09:38:47,4696,24,,,,5700.82,0
4662130,09:39:51,09:39:51,4697,25,,,,6101.6,0
4662130,09:40:36,09:40:36,4698,26,,,,6404.46,0
4662130,09:41:15,09:41:15,4699,27,,,,6681.08,0
4662130,09:43:03,09:43:03,5032,28,,,,7532.03,0
4662130,09:43:49,09:43:49,5033,29,,,,7897.13,0
4662130,09:44:12,09:44:12,5034,30,,,,8088.72,0
4662130,09:44:37,09:44:37,5035,31,,,,8283.28,0
4662130,09:45:32,09:45:32,5036,32,,,,8838.6,0
4662130,09:46:11,09:46:11,6898,33,,,,9125.13,0
4662130,09:46:55,09:46:55,1816,34,,,,9423.04,0
4662130,09:47:49,09:47:49,1817,35,,,,9753.05,0
4662130,09:48:09,09:48:09,1818,36,,,,9892.04,0
4662130,09:48:36,09:48:36,1819,37,,,,10043.13,0
4662130,09:49:02,09:49:02,1820,38,,,,10246.01,0
4662130,09:50:33,09:50:33,996,39,,,,10567.71,0
4662130,09:50:57,09:50:57,9495,40,,,,10756.41,0
4662130,09:51:27,09:51:27,6900,41,,,,10959.19,0
4662130,09:52:27,09:52:27,10749,42,,,,11374.41,0
4662130,09:53:35,09:53:35,792,43,,,,11902.95,0
4662130,09:54:18,09:54:18,793,44,,,,12348.8,0
4662130,09:55:00,09:55:00,94,45,,,,12711.89,
4662130,09:56:07,09:56:07,95,46,,,,13790.95,0
4662130,09:56:39,09:56:39,96,47,,,,14253.77,0
4662130,09:57:21,09:57:21,97,48,,,,14785.13,0
4662130,09:58:02,09:58:02,98,49,,,,15378.52,0
4662130,09:59:00,09:59:00,9952,50,,1,,16067.87,
4873020,19:43:00,19:43:00,9498,1,,,1,0,
4873020,19:46:00,19:46:00,109,2,,,,814.54,
4873020,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873020,19:47:39,19:47:39,111,4,,,,1411.58,0
4873020,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873020,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873020,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873020,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873020,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873020,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873020,19:53:00,19:53:00,1987,11,,,,2917.18,
4873020,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873020,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873020,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873020,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873020,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873020,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873020,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873020,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873020,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873020,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873020,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873020,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873020,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873020,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873020,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873020,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873020,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873020,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873020,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873020,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873020,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873020,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873020,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873020,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873020,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873020,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873020,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873020,20:11:33,20:11:33,996,39,,,,10567.71,0
4873020,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873020,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873020,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873020,20:14:35,20:14:35,792,43,,,,11902.95,0
4873020,20:15:18,20:15:18,793,44,,,,12348.8,0
4873020,20:16:00,20:16:00,94,45,,,,12711.89,
4873020,20:17:07,20:17:07,95,46,,,,13790.95,0
4873020,20:17:39,20:17:39,96,47,,,,14253.77,0
4873020,20:18:21,20:18:21,97,48,,,,14785.13,0
4873020,20:19:02,20:19:02,98,49,,,,15378.52,0
4873020,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873030,19:43:00,19:43:00,9498,1,,,1,0,
4873030,19:46:00,19:46:00,109,2,,,,814.54,
4873030,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873030,19:47:39,19:47:39,111,4,,,,1411.58,0
4873030,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873030,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873030,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873030,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873030,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873030,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873030,19:53:00,19:53:00,1987,11,,,,2917.18,
4873030,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873030,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873030,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873030,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873030,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873030,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873030,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873030,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873030,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873030,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873030,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873030,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873030,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873030,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873030,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873030,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873030,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873030,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873030,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873030,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873030,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873030,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873030,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873030,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873030,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873030,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873030,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873030,20:11:33,20:11:33,996,39,,,,10567.71,0
4873030,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873030,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873030,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873030,20:14:35,20:14:35,792,43,,,,11902.95,0
4873030,20:15:18,20:15:18,793,44,,,,12348.8,0
4873030,20:16:00,20:16:00,94,45,,,,12711.89,
4873030,20:17:07,20:17:07,95,46,,,,13790.95,0
4873030,20:17:39,20:17:39,96,47,,,,14253.77,0
4873030,20:18:21,20:18:21,97,48,,,,14785.13,0
4873030,20:19:02,20:19:02,98,49,,,,15378.52,0
4873030,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873040,19:43:00,19:43:00,9498,1,,,1,0,
4873040,19:46:00,19:46:00,109,2,,,,814.54,
4873040,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873040,19:47:39,19:47:39,111,4,,,,1411.58,0
4873040,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873040,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873040,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873040,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873040,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873040,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873040,19:53:00,19:53:00,1987,11,,,,2917.18,
4873040,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873040,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873040,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873040,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873040,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873040,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873040,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873040,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873040,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873040,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873040,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873040,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873040,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873040,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873040,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873040,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873040,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873040,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873040,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873040,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873040,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873040,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873040,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873040,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873040,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873040,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873040,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873040,20:11:33,20:11:33,996,39,,,,10567.71,0
4873040,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873040,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873040,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873040,20:14:35,20:14:35,792,43,,,,11902.95,0
4873040,20:15:18,20:15:18,793,44,,,,12348.8,0
4873040,20:16:00,20:16:00,94,45,,,,12711.89,
4873040,20:17:07,20:17:07,95,46,,,,13790.95,0
4873040,20:17:39,20:17:39,96,47,,,,14253.77,0
4873040,20:18:21,20:18:21,97,48,,,,14785.13,0
4873040,20:19:02,20:19:02,98,49,,,,15378.52,0
4873040,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873050,19:43:00,19:43:00,9498,1,,,1,0,
4873050,19:46:00,19:46:00,109,2,,,,814.54,
4873050,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873050,19:47:39,19:47:39,111,4,,,,1411.58,0
4873050,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873050,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873050,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873050,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873050,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873050,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873050,19:53:00,19:53:00,1987,11,,,,2917.18,
4873050,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873050,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873050,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873050,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873050,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873050,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873050,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873050,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873050,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873050,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873050,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873050,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873050,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873050,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873050,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873050,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873050,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873050,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873050,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873050,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873050,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873050,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873050,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873050,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873050,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873050,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873050,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873050,20:11:33,20:11:33,996,39,,,,10567.71,0
4873050,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873050,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873050,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873050,20:14:35,20:14:35,792,43,,,,11902.95,0
4873050,20:15:18,20:15:18,793,44,,,,12348.8,0
4873050,20:16:00,20:16:00,94,45,,,,12711.89,
4873050,20:17:07,20:17:07,95,46,,,,13790.95,0
4873050,20:17:39,20:17:39,96,47,,,,14253.77,0
4873050,20:18:21,20:18:21,97,48,,,,14785.13,0
4873050,20:19:02,20:19:02,98,49,,,,15378.52,0
4873050,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873060,19:43:00,19:43:00,9498,1,,,1,0,
4873060,19:46:00,19:46:00,109,2,,,,814.54,
4873060,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873060,19:47:39,19:47:39,111,4,,,,1411.58,0
4873060,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873060,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873060,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873060,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873060,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873060,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873060,19:53:00,19:53:00,1987,11,,,,2917.18,
4873060,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873060,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873060,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873060,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873060,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873060,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873060,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873060,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873060,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873060,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873060,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873060,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873060,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873060,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873060,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873060,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873060,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873060,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873060,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873060,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873060,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873060,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873060,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873060,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873060,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873060,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873060,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873060,20:11:33,20:11:33,996,39,,,,10567.71,0
4873060,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873060,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873060,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873060,20:14:35,20:14:35,792,43,,,,11902.95,0
4873060,20:15:18,20:15:18,793,44,,,,12348.8,0
4873060,20:16:00,20:16:00,94,45,,,,12711.89,
4873060,20:17:07,20:17:07,95,46,,,,13790.95,0
4873060,20:17:39,20:17:39,96,47,,,,14253.77,0
4873060,20:18:21,20:18:21,97,48,,,,14785.13,0
4873060,20:19:02,20:19:02,98,49,,,,15378.52,0
4873060,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873080,19:43:00,19:43:00,9498,1,,,1,0,
4873080,19:46:00,19:46:00,109,2,,,,814.54,
4873080,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873080,19:47:39,19:47:39,111,4,,,,1411.58,0
4873080,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873080,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873080,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873080,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873080,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873080,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873080,19:53:00,19:53:00,1987,11,,,,2917.18,
4873080,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873080,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873080,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873080,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873080,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873080,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873080,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873080,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873080,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873080,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873080,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873080,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873080,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873080,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873080,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873080,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873080,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873080,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873080,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873080,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873080,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873080,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873080,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873080,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873080,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873080,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873080,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873080,20:11:33,20:11:33,996,39,,,,10567.71,0
4873080,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873080,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873080,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873080,20:14:35,20:14:35,792,43,,,,11902.95,0
4873080,20:15:18,20:15:18,793,44,,,,12348.8,0
4873080,20:16:00,20:16:00,94,45,,,,12711.89,
4873080,20:17:07,20:17:07,95,46,,,,13790.95,0
4873080,20:17:39,20:17:39,96,47,,,,14253.77,0
4873080,20:18:21,20:18:21,97,48,,,,14785.13,0
4873080,20:19:02,20:19:02,98,49,,,,15378.52,0
4873080,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873090,19:43:00,19:43:00,9498,1,,,1,0,
4873090,19:46:00,19:46:00,109,2,,,,814.54,
4873090,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873090,19:47:39,19:47:39,111,4,,,,1411.58,0
4873090,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873090,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873090,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873090,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873090,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873090,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873090,19:53:00,19:53:00,1987,11,,,,2917.18,
4873090,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873090,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873090,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873090,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873090,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873090,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873090,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873090,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873090,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873090,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873090,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873090,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873090,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873090,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873090,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873090,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873090,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873090,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873090,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873090,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873090,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873090,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873090,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873090,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873090,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873090,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873090,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873090,20:11:33,20:11:33,996,39,,,,10567.71,0
4873090,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873090,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873090,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873090,20:14:35,20:14:35,792,43,,,,11902.95,0
4873090,20:15:18,20:15:18,793,44,,,,12348.8,0
4873090,20:16:00,20:16:00,94,45,,,,12711.89,
4873090,20:17:07,20:17:07,95,46,,,,13790.95,0
4873090,20:17:39,20:17:39,96,47,,,,14253.77,0
4873090,20:18:21,20:18:21,97,48,,,,14785.13,0
4873090,20:19:02,20:19:02,98,49,,,,15378.52,0
4873090,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873100,19:43:00,19:43:00,9498,1,,,1,0,
4873100,19:46:00,19:46:00,109,2,,,,814.54,
4873100,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873100,19:47:39,19:47:39,111,4,,,,1411.58,0
4873100,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873100,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873100,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873100,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873100,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873100,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873100,19:53:00,19:53:00,1987,11,,,,2917.18,
4873100,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873100,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873100,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873100,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873100,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873100,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873100,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873100,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873100,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873100,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873100,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873100,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873100,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873100,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873100,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873100,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873100,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873100,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873100,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873100,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873100,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873100,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873100,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873100,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873100,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873100,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873100,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873100,20:11:33,20:11:33,996,39,,,,10567.71,0
4873100,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873100,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873100,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873100,20:14:35,20:14:35,792,43,,,,11902.95,0
4873100,20:15:18,20:15:18,793,44,,,,12348.8,0
4873100,20:16:00,20:16:00,94,45,,,,12711.89,
4873100,20:17:07,20:17:07,95,46,,,,13790.95,0
4873100,20:17:39,20:17:39,96,47,,,,14253.77,0
4873100,20:18:21,20:18:21,97,48,,,,14785.13,0
4873100,20:19:02,20:19:02,98,49,,,,15378.52,0
4873100,20:20:00,20:20:00,9952,50,,1,,16067.87,
4873130,19:43:00,19:43:00,9498,1,,,1,0,
4873130,19:46:00,19:46:00,109,2,,,,814.54,
4873130,19:46:36,19:46:36,9617,3,,,,1066.7,0
4873130,19:47:39,19:47:39,111,4,,,,1411.58,0
4873130,19:48:57,19:48:57,4673,5,,,,1842.61,0
4873130,19:49:32,19:49:32,4674,6,,,,1975.68,0
4873130,19:50:16,19:50:16,4675,7,,,,2151.94,0
4873130,19:50:57,19:50:57,4676,8,,,,2344.51,0
4873130,19:51:34,19:51:34,4677,9,,,,2512.41,0
4873130,19:52:27,19:52:27,4678,10,,,,2784.72,0
4873130,19:53:00,19:53:00,1987,11,,,,2917.18,
4873130,19:53:21,19:53:21,4679,12,,,,3060.26,0
4873130,19:53:47,19:53:47,4680,13,,,,3226.28,0
4873130,19:54:40,19:54:40,4681,14,,,,3546.49,0
4873130,19:55:01,19:55:01,1979,15,,,,3735.68,0
4873130,19:55:29,19:55:29,1980,16,,,,3997.3,0
4873130,19:55:55,19:55:55,1981,17,,,,4198.71,0
4873130,19:56:37,19:56:37,1982,18,,,,4513.13,0
4873130,19:57:17,19:57:17,4691,19,,,,4764.9,0
4873130,19:57:56,19:57:56,4692,20,,,,5061.77,0
4873130,19:58:43,19:58:43,4693,21,,,,5276.05,0
4873130,19:59:06,19:59:06,8680,22,,,,5416.94,0
4873130,19:59:23,19:59:23,4695,23,,,,5554.89,0
4873130,19:59:47,19:59:47,4696,24,,,,5700.82,0
4873130,20:00:51,20:00:51,4697,25,,,,6101.6,0
4873130,20:01:36,20:01:36,4698,26,,,,6404.46,0
4873130,20:02:15,20:02:15,4699,27,,,,6681.08,0
4873130,20:04:03,20:04:03,5032,28,,,,7532.03,0
4873130,20:04:49,20:04:49,5033,29,,,,7897.13,0
4873130,20:05:12,20:05:12,5034,30,,,,8088.72,0
4873130,20:05:37,20:05:37,5035,31,,,,8283.28,0
4873130,20:06:32,20:06:32,5036,32,,,,8838.6,0
4873130,20:07:11,20:07:11,6898,33,,,,9125.13,0
4873130,20:07:55,20:07:55,1816,34,,,,9423.04,0
4873130,20:08:49,20:08:49,1817,35,,,,9753.05,0
4873130,20:09:09,20:09:09,1818,36,,,,9892.04,0
4873130,20:09:36,20:09:36,1819,37,,,,10043.13,0
4873130,20:10:02,20:10:02,1820,38,,,,10246.01,0
4873130,20:11:33,20:11:33,996,39,,,,10567.71,0
4873130,20:11:57,20:11:57,9495,40,,,,10756.41,0
4873130,20:12:27,20:12:27,6900,41,,,,10959.19,0
4873130,20:13:27,20:13:27,10749,42,,,,11374.41,0
4873130,20:14:35,20:14:35,792,43,,,,11902.95,0
4873130,20:15:18,20:15:18,793,44,,,,12348.8,0
4873130,20:16:00,20:16:00,94,45,,,,12711.89,
4873130,20:17:07,20:17:07,95,46,,,,13790.95,0
4873130,20:17:39,20:17:39,96,47,,,,14253.77,0
4873130,20:18:21,20:18:21,97,48,,,,14785.13,0
4873130,20:19:02,20:19:02,98,49,,,,15378.52,0
4873130,20:20:00,20:20:00,9952,50,,1,,16067.87,
4903070,16:46:00,16:46:00,9498,1,,,1,0,
4903070,16:47:00,16:47:00,109,2,,,,814.54,
4903070,16:47:26,16:47:26,9617,3,,,,1066.7,0
4903070,16:48:10,16:48:10,111,4,,,,1411.58,0
4903070,16:49:06,16:49:06,4673,5,,,,1842.61,0
4903070,16:49:31,16:49:31,4674,6,,,,1975.68,0
4903070,16:50:02,16:50:02,4675,7,,,,2151.94,0
4903070,16:50:32,16:50:32,4676,8,,,,2344.51,0
4903070,16:50:59,16:50:59,4677,9,,,,2512.41,0
4903070,16:51:36,16:51:36,4678,10,,,,2784.72,0
4903070,16:52:00,16:52:00,1987,11,,,,2917.18,
4903070,16:52:19,16:52:19,4679,12,,,,3060.26,0
4903070,16:52:43,16:52:43,4680,13,,,,3226.28,0
4903070,16:53:31,16:53:31,4681,14,,,,3546.49,0
4903070,16:53:51,16:53:51,1979,15,,,,3735.68,0
4903070,16:54:16,16:54:16,1980,16,,,,3997.3,0
4903070,16:54:40,16:54:40,1981,17,,,,4198.71,0
4903070,16:55:18,16:55:18,1982,18,,,,4513.13,0
4903070,16:55:55,16:55:55,4691,19,,,,4764.9,0
4903070,16:56:30,16:56:30,4692,20,,,,5061.77,0
4903070,16:57:13,16:57:13,4693,21,,,,5276.05,0
4903070,16:57:35,16:57:35,8680,22,,,,5416.94,0
4903070,16:57:50,16:57:50,4695,23,,,,5554.89,0
4903070,16:58:11,16:58:11,4696,24,,,,5700.82,0
4903070,16:59:10,16:59:10,4697,25,,,,6101.6,0
4903070,16:59:51,16:59:51,4698,26,,,,6404.46,0
4903070,17:00:26,17:00:26,4699,27,,,,6681.08,0
4903070,17:02:05,17:02:05,5032,28,,,,7532.03,0
4903070,17:02:47,17:02:47,5033,29,,,,7897.13,0
4903070,17:03:08,17:03:08,5034,30,,,,8088.72,0
4903070,17:03:31,17:03:31,5035,31,,,,8283.28,0
4903070,17:04:21,17:04:21,5036,32,,,,8838.6,0
4903070,17:04:57,17:04:57,6898,33,,,,9125.13,0
4903070,17:05:37,17:05:37,1816,34,,,,9423.04,0
4903070,17:06:27,17:06:27,1817,35,,,,9753.05,0
4903070,17:06:45,17:06:45,1818,36,,,,9892.04,0
4903070,17:07:09,17:07:09,1819,37,,,,10043.13,0
4903070,17:07:33,17:07:33,1820,38,,,,10246.01,0
4903070,17:08:56,17:08:56,996,39,,,,10567.71,0
4903070,17:09:18,17:09:18,9495,40,,,,10756.41,0
4903070,17:09:45,17:09:45,6900,41,,,,10959.19,0
4903070,17:10:40,17:10:40,10749,42,,,,11374.41,0
4903070,17:11:42,17:11:42,792,43,,,,11902.95,0
4903070,17:12:21,17:12:21,793,44,,,,12348.8,0
4903070,17:13:00,17:13:00,94,45,,,,12711.89,
4903070,17:14:58,17:14:58,95,46,,,,13790.95,0
4903070,17:15:53,17:15:53,96,47,,,,14253.77,0
4903070,17:17:07,17:17:07,97,48,,,,14785.13,0
4903070,17:18:20,17:18:20,98,49,,,,15378.52,0
4903070,17:20:00,17:20:00,9952,50,,1,,16067.87,
4903110,16:46:00,16:46:00,9498,1,,,1,0,
4903110,16:47:00,16:47:00,109,2,,,,814.54,
4903110,16:47:26,16:47:26,9617,3,,,,1066.7,0
4903110,16:48:10,16:48:10,111,4,,,,1411.58,0
4903110,16:49:06,16:49:06,4673,5,,,,1842.61,0
4903110,16:49:31,16:49:31,4674,6,,,,1975.68,0
4903110,16:50:02,16:50:02,4675,7,,,,2151.94,0
4903110,16:50:32,16:50:32,4676,8,,,,2344.51,0
4903110,16:50:59,16:50:59,4677,9,,,,2512.41,0
4903110,16:51:36,16:51:36,4678,10,,,,2784.72,0
4903110,16:52:00,16:52:00,1987,11,,,,2917.18,
4903110,16:52:19,16:52:19,4679,12,,,,3060.26,0
4903110,16:52:43,16:52:43,4680,13,,,,3226.28,0
4903110,16:53:31,16:53:31,4681,14,,,,3546.49,0
4903110,16:53:51,16:53:51,1979,15,,,,3735.68,0
4903110,16:54:16,16:54:16,1980,16,,,,3997.3,0
4903110,16:54:40,16:54:40,1981,17,,,,4198.71,0
4903110,16:55:18,16:55:18,1982,18,,,,4513.13,0
4903110,16:55:55,16:55:55,4691,19,,,,4764.9,0
4903110,16:56:30,16:56:30,4692,20,,,,5061.77,0
4903110,16:57:13,16:57:13,4693,21,,,,5276.05,0
4903110,16:57:35,16:57:35,8680,22,,,,5416.94,0
4903110,16:57:50,16:57:50,4695,23,,,,5554.89,0
4903110,16:58:11,16:58:11,4696,24,,,,5700.82,0
4903110,16:59:10,16:59:10,4697,25,,,,6101.6,0
4903110,16:59:51,16:59:51,4698,26,,,,6404.46,0
4903110,17:00:26,17:00:26,4699,27,,,,6681.08,0
4903110,17:02:05,17:02:05,5032,28,,,,7532.03,0
4903110,17:02:47,17:02:47,5033,29,,,,7897.13,0
4903110,17:03:08,17:03:08,5034,30,,,,8088.72,0
4903110,17:03:31,17:03:31,5035,31,,,,8283.28,0
4903110,17:04:21,17:04:21,5036,32,,,,8838.6,0
4903110,17:04:57,17:04:57,6898,33,,,,9125.13,0
4903110,17:05:37,17:05:37,1816,34,,,,9423.04,0
4903110,17:06:27,17:06:27,1817,35,,,,9753.05,0
4903110,17:06:45,17:06:45,1818,36,,,,9892.04,0
4903110,17:07:09,17:07:09,1819,37,,,,10043.13,0
4903110,17:07:33,17:07:33,1820,38,,,,10246.01,0
4903110,17:08:56,17:08:56,996,39,,,,10567.71,0
4903110,17:09:18,17:09:18,9495,40,,,,10756.41,0
4903110,17:09:45,17:09:45,6900,41,,,,10959.19,0
4903110,17:10:40,17:10:40,10749,42,,,,11374.41,0
4903110,17:11:42,17:11:42,792,43,,,,11902.95,0
4903110,17:12:21,17:12:21,793,44,,,,12348.8,0
4903110,17:13:00,17:13:00,94,45,,,,12711.89,
4903110,17:14:58,17:14:58,95,46,,,,13790.95,0
4903110,17:15:53,17:15:53,96,47,,,,14253.77,0
4903110,17:17:07,17:17:07,97,48,,,,14785.13,0
4903110,17:18:20,17:18:20,98,49,,,,15378.52,0
4903110,17:20:00,17:20:00,9952,50,,1,,16067.87,
5239010,12:10:00,12:10:00,9498,1,,,1,0,
5239010,12:11:00,12:11:00,109,2,,,,814.54,
5239010,12:11:26,12:11:26,9617,3,,,,1066.7,0
5239010,12:12:10,12:12:10,111,4,,,,1411.58,0
5239010,12:13:06,12:13:06,4673,5,,,,1842.61,0
5239010,12:13:31,12:13:31,4674,6,,,,1975.68,0
5239010,12:14:02,12:14:02,4675,7,,,,2151.94,0
5239010,12:14:32,12:14:32,4676,8,,,,2344.51,0
5239010,12:14:59,12:14:59,4677,9,,,,2512.41,0
5239010,12:15:36,12:15:36,4678,10,,,,2784.72,0
5239010,12:16:00,12:16:00,1987,11,,,,2917.18,
5239010,12:16:19,12:16:19,4679,12,,,,3060.26,0
5239010,12:16:43,12:16:43,4680,13,,,,3226.28,0
5239010,12:17:31,12:17:31,4681,14,,,,3546.49,0
5239010,12:17:51,12:17:51,1979,15,,,,3735.68,0
5239010,12:18:16,12:18:16,1980,16,,,,3997.3,0
5239010,12:18:40,12:18:40,1981,17,,,,4198.71,0
5239010,12:19:18,12:19:18,1982,18,,,,4513.13,0
5239010,12:19:55,12:19:55,4691,19,,,,4764.9,0
5239010,12:20:30,12:20:30,4692,20,,,,5061.77,0
5239010,12:21:13,12:21:13,4693,21,,,,5276.05,0
5239010,12:21:35,12:21:35,8680,22,,,,5416.94,0
5239010,12:21:50,12:21:50,4695,23,,,,5554.89,0
5239010,12:22:11,12:22:11,4696,24,,,,5700.82,0
5239010,12:23:10,12:23:10,4697,25,,,,6101.6,0
5239010,12:23:51,12:23:51,4698,26,,,,6404.46,0
5239010,12:24:26,12:24:26,4699,27,,,,6681.08,0
5239010,12:26:05,12:26:05,5032,28,,,,7532.03,0
5239010,12:26:47,12:26:47,5033,29,,,,7897.13,0
5239010,12:27:08,12:27:08,5034,30,,,,8088.72,0
5239010,12:27:31,12:27:31,5035,31,,,,8283.28,0
5239010,12:28:21,12:28:21,5036,32,,,,8838.6,0
5239010,12:28:57,12:28:57,6898,33,,,,9125.13,0
5239010,12:29:37,12:29:37,1816,34,,,,9423.04,0
5239010,12:30:27,12:30:27,1817,35,,,,9753.05,0
5239010,12:30:45,12:30:45,1818,36,,,,9892.04,0
5239010,12:31:09,12:31:09,1819,37,,,,10043.13,0
5239010,12:31:33,12:31:33,1820,38,,,,10246.01,0
5239010,12:32:56,12:32:56,996,39,,,,10567.71,0
5239010,12:33:18,12:33:18,9495,40,,,,10756.41,0
5239010,12:33:45,12:33:45,6900,41,,,,10959.19,0
5239010,12:34:40,12:34:40,10749,42,,,,11374.41,0
5239010,12:35:42,12:35:42,792,43,,,,11902.95,0
5239010,12:36:21,12:36:21,793,44,,,,12348.8,0
5239010,12:37:00,12:37:00,94,45,,,,12711.89,
5239010,12:38:58,12:38:58,95,46,,,,13790.95,0
5239010,12:39:53,12:39:53,96,47,,,,14253.77,0
5239010,12:41:07,12:41:07,97,48,,,,14785.13,0
5239010,12:42:20,12:42:20,98,49,,,,15378.52,0
5239010,12:44:00,12:44:00,9952,50,,1,,16067.87,
5239120,12:10:00,12:10:00,9498,1,,,1,0,
5239120,12:11:00,12:11:00,109,2,,,,814.54,
5239120,12:11:26,12:11:26,9617,3,,,,1066.7,0
5239120,12:12:10,12:12:10,111,4,,,,1411.58,0
5239120,12:13:06,12:13:06,4673,5,,,,1842.61,0
5239120,12:13:31,12:13:31,4674,6,,,,1975.68,0
5239120,12:14:02,12:14:02,4675,7,,,,2151.94,0
5239120,12:14:32,12:14:32,4676,8,,,,2344.51,0
5239120,12:14:59,12:14:59,4677,9,,,,2512.41,0
5239120,12:15:36,12:15:36,4678,10,,,,2784.72,0
5239120,12:16:00,12:16:00,1987,11,,,,2917.18,
5239120,12:16:19,12:16:19,4679,12,,,,3060.26,0
5239120,12:16:43,12:16:43,4680,13,,,,3226.28,0
5239120,12:17:31,12:17:31,4681,14,,,,3546.49,0
5239120,12:17:51,12:17:51,1979,15,,,,3735.68,0
5239120,12:18:16,12:18:16,1980,16,,,,3997.3,0
5239120,12:18:40,12:18:40,1981,17,,,,4198.71,0
5239120,12:19:18,12:19:18,1982,18,,,,4513.13,0
5239120,12:19:55,12:19:55,4691,19,,,,4764.9,0
5239120,12:20:30,12:20:30,4692,20,,,,5061.77,0
5239120,12:21:13,12:21:13,4693,21,,,,5276.05,0
5239120,12:21:35,12:21:35,8680,22,,,,5416.94,0
5239120,12:21:50,12:21:50,4695,23,,,,5554.89,0
5239120,12:22:11,12:22:11,4696,24,,,,5700.82,0
5239120,12:23:10,12:23:10,4697,25,,,,6101.6,0
5239120,12:23:51,12:23:51,4698,26,,,,6404.46,0
5239120,12:24:26,12:24:26,4699,27,,,,6681.08,0
5239120,12:26:05,12:26:05,5032,28,,,,7532.03,0
5239120,12:26:47,12:26:47,5033,29,,,,7897.13,0
5239120,12:27:08,12:27:08,5034,30,,,,8088.72,0
5239120,12:27:31,12:27:31,5035,31,,,,8283.28,0
5239120,12:28:21,12:28:21,5036,32,,,,8838.6,0
5239120,12:28:57,12:28:57,6898,33,,,,9125.13,0
5239120,12:29:37,12:29:37,1816,34,,,,9423.04,0
5239120,12:30:27,12:30:27,1817,35,,,,9753.05,0
5239120,12:30:45,12:30:45,1818,36,,,,9892.04,0
5239120,12:31:09,12:31:09,1819,37,,,,10043.13,0
5239120,12:31:33,12:31:33,1820,38,,,,10246.01,0
5239120,12:32:56,12:32:56,996,39,,,,10567.71,0
5239120,12:33:18,12:33:18,9495,40,,,,10756.41,0
5239120,12:33:45,12:33:45,6900,41,,,,10959.19,0
5239120,12:34:40,12:34:40,10749,42,,,,11374.41,0
5239120,12:35:42,12:35:42,792,43,,,,11902.95,0
5239120,12:36:21,12:36:21,793,44,,,,12348.8,0
5239120,12:37:00,12:37:00,94,45,,,,12711.89,
5239120,12:38:58,12:38:58,95,46,,,,13790.95,0
5239120,12:39:53,12:39:53,96,47,,,,14253.77,0
5239120,12:41:07,12:41:07,97,48,,,,14785.13,0
5239120,12:42:20,12:42:20,98,49,,,,15378.52,0
5239120,12:44:00,12:44:00,9952,50,,1,,16067.87,
5239140,12:10:00,12:10:00,9498,1,,,1,0,
5239140,12:11:00,12:11:00,109,2,,,,814.54,
5239140,12:11:26,12:11:26,9617,3,,,,1066.7,0
5239140,12:12:10,12:12:10,111,4,,,,1411.58,0
5239140,12:13:06,12:13:06,4673,5,,,,1842.61,0
5239140,12:13:31,12:13:31,4674,6,,,,1975.68,0
5239140,12:14:02,12:14:02,4675,7,,,,2151.94,0
5239140,12:14:32,12:14:32,4676,8,,,,2344.51,0
5239140,12:14:59,12:14:59,4677,9,,,,2512.41,0
5239140,12:15:36,12:15:36,4678,10,,,,2784.72,0
5239140,12:16:00,12:16:00,1987,11,,,,2917.18,
5239140,12:16:19,12:16:19,4679,12,,,,3060.26,0
5239140,12:16:43,12:16:43,4680,13,,,,3226.28,0
5239140,12:17:31,12:17:31,4681,14,,,,3546.49,0
5239140,12:17:51,12:17:51,1979,15,,,,3735.68,0
5239140,12:18:16,12:18:16,1980,16,,,,3997.3,0
5239140,12:18:40,12:18:40,1981,17,,,,4198.71,0
5239140,12:19:18,12:19:18,1982,18,,,,4513.13,0
5239140,12:19:55,12:19:55,4691,19,,,,4764.9,0
5239140,12:20:30,12:20:30,4692,20,,,,5061.77,0
5239140,12:21:13,12:21:13,4693,21,,,,5276.05,0
5239140,12:21:35,12:21:35,8680,22,,,,5416.94,0
5239140,12:21:50,12:21:50,4695,23,,,,5554.89,0
5239140,12:22:11,12:22:11,4696,24,,,,5700.82,0
5239140,12:23:10,12:23:10,4697,25,,,,6101.6,0
5239140,12:23:51,12:23:51,4698,26,,,,6404.46,0
5239140,12:24:26,12:24:26,4699,27,,,,6681.08,0
5239140,12:26:05,12:26:05,5032,28,,,,7532.03,0
5239140,12:26:47,12:26:47,5033,29,,,,7897.13,0
5239140,12:27:08,12:27:08,5034,30,,,,8088.72,0
5239140,12:27:31,12:27:31,5035,31,,,,8283.28,0
5239140,12:28:21,12:28:21,5036,32,,,,8838.6,0
5239140,12:28:57,12:28:57,6898,33,,,,9125.13,0
5239140,12:29:37,12:29:37,1816,34,,,,9423.04,0
5239140,12:30:27,12:30:27,1817,35,,,,9753.05,0
5239140,12:30:45,12:30:45,1818,36,,,,9892.04,0
5239140,12:31:09,12:31:09,1819,37,,,,10043.13,0
5239140,12:31:33,12:31:33,1820,38,,,,10246.01,0
5239140,12:32:56,12:32:56,996,39,,,,10567.71,0
5239140,12:33:18,12:33:18,9495,40,,,,10756.41,0
5239140,12:33:45,12:33:45,6900,41,,,,10959.19,0
5239140,12:34:40,12:34:40,10749,42,,,,11374.41,0
5239140,12:35:42,12:35:42,792,43,,,,11902.95,0
5239140,12:36:21,12:36:21,793,44,,,,12348.8,0
5239140,12:37:00,12:37:00,94,45,,,,12711.89,
5239140,12:38:58,12:38:58,95,46,,,,13790.95,0
5239140,12:39:53,12:39:53,96,47,,,,14253.77,0
5239140,12:41:07,12:41:07,97,48,,,,14785.13,0
5239140,12:42:20,12:42:20,98,49,,,,15378.52,0
5239140,12:44:00,12:44:00,9952,50,,1,,16067.87,
5437010,07:10:00,07:10:00,9498,1,,,1,0,
5437010,07:11:00,07:11:00,109,2,,,,814.54,
5437010,07:11:21,07:11:21,9617,3,,,,1066.7,0
5437010,07:11:56,07:11:56,111,4,,,,1411.58,0
5437010,07:12:41,07:12:41,4673,5,,,,1842.61,0
5437010,07:13:01,07:13:01,4674,6,,,,1975.68,0
5437010,07:13:26,07:13:26,4675,7,,,,2151.94,0
5437010,07:13:50,07:13:50,4676,8,,,,2344.51,0
5437010,07:14:11,07:14:11,4677,9,,,,2512.41,0
5437010,07:14:41,07:14:41,4678,10,,,,2784.72,0
5437010,07:15:00,07:15:00,1987,11,,,,2917.18,
5437010,07:15:18,07:15:18,4679,12,,,,3060.26,0
5437010,07:15:41,07:15:41,4680,13,,,,3226.28,0
5437010,07:16:27,07:16:27,4681,14,,,,3546.49,0
5437010,07:16:45,07:16:45,1979,15,,,,3735.68,0
5437010,07:17:10,07:17:10,1980,16,,,,3997.3,0
5437010,07:17:32,07:17:32,1981,17,,,,4198.71,0
5437010,07:18:09,07:18:09,1982,18,,,,4513.13,0
5437010,07:18:43,07:18:43,4691,19,,,,4764.9,0
5437010,07:19:17,07:19:17,4692,20,,,,5061.77,0
5437010,07:19:58,07:19:58,4693,21,,,,5276.05,0
5437010,07:20:19,07:20:19,8680,22,,,,5416.94,0
5437010,07:20:33,07:20:33,4695,23,,,,5554.89,0
5437010,07:20:53,07:20:53,4696,24,,,,5700.82,0
5437010,07:21:50,07:21:50,4697,25,,,,6101.6,0
5437010,07:22:29,07:22:29,4698,26,,,,6404.46,0
5437010,07:23:02,07:23:02,4699,27,,,,6681.08,0
5437010,07:24:36,07:24:36,5032,28,,,,7532.03,0
5437010,07:25:16,07:25:16,5033,29,,,,7897.13,0
5437010,07:25:36,07:25:36,5034,30,,,,8088.72,0
5437010,07:25:58,07:25:58,5035,31,,,,8283.28,0
5437010,07:26:46,07:26:46,5036,32,,,,8838.6,0
5437010,07:27:20,07:27:20,6898,33,,,,9125.13,0
5437010,07:27:58,07:27:58,1816,34,,,,9423.04,0
5437010,07:28:45,07:28:45,1817,35,,,,9753.05,0
5437010,07:29:03,07:29:03,1818,36,,,,9892.04,0
5437010,07:29:26,07:29:26,1819,37,,,,10043.13,0
5437010,07:29:48,07:29:48,1820,38,,,,10246.01,0
5437010,07:31:08,07:31:08,996,39,,,,10567.71,0
5437010,07:31:29,07:31:29,9495,40,,,,10756.41,0
5437010,07:31:54,07:31:54,6900,41,,,,10959.19,0
5437010,07:32:47,07:32:47,10749,42,,,,11374.41,0
5437010,07:33:46,07:33:46,792,43,,,,11902.95,0
5437010,07:34:23,07:34:23,793,44,,,,12348.8,0
5437010,07:35:00,07:35:00,94,45,,,,12711.89,
5437010,07:36:41,07:36:41,95,46,,,,13790.95,0
5437010,07:37:29,07:37:29,96,47,,,,14253.77,0
5437010,07:38:32,07:38:32,97,48,,,,14785.13,0
5437010,07:39:34,07:39:34,98,49,,,,15378.52,0
5437010,07:41:00,07:41:00,9952,50,,1,,16067.87,
5437120,07:10:00,07:10:00,9498,1,,,1,0,
5437120,07:11:00,07:11:00,109,2,,,,814.54,
5437120,07:11:21,07:11:21,9617,3,,,,1066.7,0
5437120,07:11:56,07:11:56,111,4,,,,1411.58,0
5437120,07:12:41,07:12:41,4673,5,,,,1842.61,0
5437120,07:13:01,07:13:01,4674,6,,,,1975.68,0
5437120,07:13:26,07:13:26,4675,7,,,,2151.94,0
5437120,07:13:50,07:13:50,4676,8,,,,2344.51,0
5437120,07:14:11,07:14:11,4677,9,,,,2512.41,0
5437120,07:14:41,07:14:41,4678,10,,,,2784.72,0
5437120,07:15:00,07:15:00,1987,11,,,,2917.18,
5437120,07:15:18,07:15:18,4679,12,,,,3060.26,0
5437120,07:15:41,07:15:41,4680,13,,,,3226.28,0
5437120,07:16:27,07:16:27,4681,14,,,,3546.49,0
5437120,07:16:45,07:16:45,1979,15,,,,3735.68,0
5437120,07:17:10,07:17:10,1980,16,,,,3997.3,0
5437120,07:17:32,07:17:32,1981,17,,,,4198.71,0
5437120,07:18:09,07:18:09,1982,18,,,,4513.13,0
5437120,07:18:43,07:18:43,4691,19,,,,4764.9,0
5437120,07:19:17,07:19:17,4692,20,,,,5061.77,0
5437120,07:19:58,07:19:58,4693,21,,,,5276.05,0
5437120,07:20:19,07:20:19,8680,22,,,,5416.94,0
5437120,07:20:33,07:20:33,4695,23,,,,5554.89,0
5437120,07:20:53,07:20:53,4696,24,,,,5700.82,0
5437120,07:21:50,07:21:50,4697,25,,,,6101.6,0
5437120,07:22:29,07:22:29,4698,26,,,,6404.46,0
5437120,07:23:02,07:23:02,4699,27,,,,6681.08,0
5437120,07:24:36,07:24:36,5032,28,,,,7532.03,0
5437120,07:25:16,07:25:16,5033,29,,,,7897.13,0
5437120,07:25:36,07:25:36,5034,30,,,,8088.72,0
5437120,07:25:58,07:25:58,5035,31,,,,8283.28,0
5437120,07:26:46,07:26:46,5036,32,,,,8838.6,0
5437120,07:27:20,07:27:20,6898,33,,,,9125.13,0
5437120,07:27:58,07:27:58,1816,34,,,,9423.04,0
5437120,07:28:45,07:28:45,1817,35,,,,9753.05,0
5437120,07:29:03,07:29:03,1818,36,,,,9892.04,0
5437120,07:29:26,07:29:26,1819,37,,,,10043.13,0
5437120,07:29:48,07:29:48,1820,38,,,,10246.01,0
5437120,07:31:08,07:31:08,996,39,,,,10567.71,0
5437120,07:31:29,07:31:29,9495,40,,,,10756.41,0
5437120,07:31:54,07:31:54,6900,41,,,,10959.19,0
5437120,07:32:47,07:32:47,10749,42,,,,11374.41,0
5437120,07:33:46,07:33:46,792,43,,,,11902.95,0
5437120,07:34:23,07:34:23,793,44,,,,12348.8,0
5437120,07:35:00,07:35:00,94,45,,,,12711.89,
5437120,07:36:41,07:36:41,95,46,,,,13790.95,0
5437120,07:37:29,07:37:29,96,47,,,,14253.77,0
5437120,07:38:32,07:38:32,97,48,,,,14785.13,0
5437120,07:39:34,07:39:34,98,49,,,,15378.52,0
5437120,07:41:00,07:41:00,9952,50,,1,,16067.87,
5437140,07:10:00,07:10:00,9498,1,,,1,0,
5437140,07:11:00,07:11:00,109,2,,,,814.54,
5437140,07:11:21,07:11:21,9617,3,,,,1066.7,0
5437140,07:11:56,07:11:56,111,4,,,,1411.58,0
5437140,07:12:41,07:12:41,4673,5,,,,1842.61,0
5437140,07:13:01,07:13:01,4674,6,,,,1975.68,0
5437140,07:13:26,07:13:26,4675,7,,,,2151.94,0
5437140,07:13:50,07:13:50,4676,8,,,,2344.51,0
5437140,07:14:11,07:14:11,4677,9,,,,2512.41,0
5437140,07:14:41,07:14:41,4678,10,,,,2784.72,0
5437140,07:15:00,07:15:00,1987,11,,,,2917.18,
5437140,07:15:18,07:15:18,4679,12,,,,3060.26,0
5437140,07:15:41,07:15:41,4680,13,,,,3226.28,0
5437140,07:16:27,07:16:27,4681,14,,,,3546.49,0
5437140,07:16:45,07:16:45,1979,15,,,,3735.68,0
5437140,07:17:10,07:17:10,1980,16,,,,3997.3,0
5437140,07:17:32,07:17:32,1981,17,,,,4198.71,0
5437140,07:18:09,07:18:09,1982,18,,,,4513.13,0
5437140,07:18:43,07:18:43,4691,19,,,,4764.9,0
5437140,07:19:17,07:19:17,4692,20,,,,5061.77,0
5437140,07:19:58,07:19:58,4693,21,,,,5276.05,0
5437140,07:20:19,07:20:19,8680,22,,,,5416.94,0
5437140,07:20:33,07:20:33,4695,23,,,,5554.89,0
5437140,07:20:53,07:20:53,4696,24,,,,5700.82,0
5437140,07:21:50,07:21:50,4697,25,,,,6101.6,0
5437140,07:22:29,07:22:29,4698,26,,,,6404.46,0
5437140,07:23:02,07:23:02,4699,27,,,,6681.08,0
5437140,07:24:36,07:24:36,5032,28,,,,7532.03,0
5437140,07:25:16,07:25:16,5033,29,,,,7897.13,0
5437140,07:25:36,07:25:36,5034,30,,,,8088.72,0
5437140,07:25:58,07:25:58,5035,31,,,,8283.28,0
5437140,07:26:46,07:26:46,5036,32,,,,8838.6,0
5437140,07:27:20,07:27:20,6898,33,,,,9125.13,0
5437140,07:27:58,07:27:58,1816,34,,,,9423.04,0
5437140,07:28:45,07:28:45,1817,35,,,,9753.05,0
5437140,07:29:03,07:29:03,1818,36,,,,9892.04,0
5437140,07:29:26,07:29:26,1819,37,,,,10043.13,0
5437140,07:29:48,07:29:48,1820,38,,,,10246.01,0
5437140,07:31:08,07:31:08,996,39,,,,10567.71,0
5437140,07:31:29,07:31:29,9495,40,,,,10756.41,0
5437140,07:31:54,07:31:54,6900,41,,,,10959.19,0
5437140,07:32:47,07:32:47,10749,42,,,,11374.41,0
5437140,07:33:46,07:33:46,792,43,,,,11902.95,0
5437140,07:34:23,07:34:23,793,44,,,,12348.8,0
5437140,07:35:00,07:35:00,94,45,,,,12711.89,
5437140,07:36:41,07:36:41,95,46,,,,13790.95,0
5437140,07:37:29,07:37:29,96,47,,,,14253.77,0
5437140,07:38:32,07:38:32,97,48,,,,14785.13,0
5437140,07:39:34,07:39:34,98,49,,,,15378.52,0
5437140,07:41:00,07:41:00,9952,50,,1,,16067.87,
5446020,12:23:00,12:23:00,9498,1,,,1,0,
5446020,12:26:00,12:26:00,109,2,,,,814.54,
5446020,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446020,12:27:25,12:27:25,111,4,,,,1411.58,0
5446020,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446020,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446020,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446020,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446020,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446020,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446020,12:32:00,12:32:00,1987,11,,,,2917.18,
5446020,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446020,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446020,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446020,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446020,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446020,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446020,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446020,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446020,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446020,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446020,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446020,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446020,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446020,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446020,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446020,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446020,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446020,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446020,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446020,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446020,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446020,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446020,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446020,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446020,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446020,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446020,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446020,12:51:21,12:51:21,996,39,,,,10567.71,0
5446020,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446020,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446020,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446020,12:54:31,12:54:31,792,43,,,,11902.95,0
5446020,12:55:16,12:55:16,793,44,,,,12348.8,0
5446020,12:56:00,12:56:00,94,45,,,,12711.89,
5446020,12:57:07,12:57:07,95,46,,,,13790.95,0
5446020,12:57:39,12:57:39,96,47,,,,14253.77,0
5446020,12:58:21,12:58:21,97,48,,,,14785.13,0
5446020,12:59:02,12:59:02,98,49,,,,15378.52,0
5446020,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446030,12:23:00,12:23:00,9498,1,,,1,0,
5446030,12:26:00,12:26:00,109,2,,,,814.54,
5446030,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446030,12:27:25,12:27:25,111,4,,,,1411.58,0
5446030,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446030,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446030,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446030,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446030,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446030,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446030,12:32:00,12:32:00,1987,11,,,,2917.18,
5446030,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446030,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446030,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446030,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446030,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446030,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446030,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446030,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446030,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446030,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446030,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446030,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446030,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446030,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446030,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446030,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446030,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446030,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446030,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446030,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446030,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446030,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446030,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446030,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446030,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446030,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446030,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446030,12:51:21,12:51:21,996,39,,,,10567.71,0
5446030,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446030,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446030,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446030,12:54:31,12:54:31,792,43,,,,11902.95,0
5446030,12:55:16,12:55:16,793,44,,,,12348.8,0
5446030,12:56:00,12:56:00,94,45,,,,12711.89,
5446030,12:57:07,12:57:07,95,46,,,,13790.95,0
5446030,12:57:39,12:57:39,96,47,,,,14253.77,0
5446030,12:58:21,12:58:21,97,48,,,,14785.13,0
5446030,12:59:02,12:59:02,98,49,,,,15378.52,0
5446030,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446040,12:23:00,12:23:00,9498,1,,,1,0,
5446040,12:26:00,12:26:00,109,2,,,,814.54,
5446040,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446040,12:27:25,12:27:25,111,4,,,,1411.58,0
5446040,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446040,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446040,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446040,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446040,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446040,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446040,12:32:00,12:32:00,1987,11,,,,2917.18,
5446040,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446040,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446040,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446040,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446040,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446040,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446040,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446040,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446040,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446040,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446040,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446040,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446040,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446040,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446040,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446040,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446040,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446040,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446040,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446040,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446040,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446040,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446040,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446040,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446040,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446040,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446040,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446040,12:51:21,12:51:21,996,39,,,,10567.71,0
5446040,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446040,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446040,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446040,12:54:31,12:54:31,792,43,,,,11902.95,0
5446040,12:55:16,12:55:16,793,44,,,,12348.8,0
5446040,12:56:00,12:56:00,94,45,,,,12711.89,
5446040,12:57:07,12:57:07,95,46,,,,13790.95,0
5446040,12:57:39,12:57:39,96,47,,,,14253.77,0
5446040,12:58:21,12:58:21,97,48,,,,14785.13,0
5446040,12:59:02,12:59:02,98,49,,,,15378.52,0
5446040,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446050,12:23:00,12:23:00,9498,1,,,1,0,
5446050,12:26:00,12:26:00,109,2,,,,814.54,
5446050,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446050,12:27:25,12:27:25,111,4,,,,1411.58,0
5446050,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446050,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446050,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446050,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446050,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446050,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446050,12:32:00,12:32:00,1987,11,,,,2917.18,
5446050,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446050,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446050,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446050,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446050,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446050,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446050,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446050,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446050,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446050,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446050,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446050,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446050,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446050,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446050,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446050,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446050,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446050,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446050,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446050,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446050,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446050,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446050,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446050,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446050,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446050,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446050,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446050,12:51:21,12:51:21,996,39,,,,10567.71,0
5446050,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446050,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446050,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446050,12:54:31,12:54:31,792,43,,,,11902.95,0
5446050,12:55:16,12:55:16,793,44,,,,12348.8,0
5446050,12:56:00,12:56:00,94,45,,,,12711.89,
5446050,12:57:07,12:57:07,95,46,,,,13790.95,0
5446050,12:57:39,12:57:39,96,47,,,,14253.77,0
5446050,12:58:21,12:58:21,97,48,,,,14785.13,0
5446050,12:59:02,12:59:02,98,49,,,,15378.52,0
5446050,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446060,12:23:00,12:23:00,9498,1,,,1,0,
5446060,12:26:00,12:26:00,109,2,,,,814.54,
5446060,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446060,12:27:25,12:27:25,111,4,,,,1411.58,0
5446060,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446060,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446060,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446060,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446060,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446060,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446060,12:32:00,12:32:00,1987,11,,,,2917.18,
5446060,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446060,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446060,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446060,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446060,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446060,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446060,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446060,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446060,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446060,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446060,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446060,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446060,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446060,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446060,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446060,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446060,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446060,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446060,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446060,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446060,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446060,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446060,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446060,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446060,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446060,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446060,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446060,12:51:21,12:51:21,996,39,,,,10567.71,0
5446060,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446060,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446060,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446060,12:54:31,12:54:31,792,43,,,,11902.95,0
5446060,12:55:16,12:55:16,793,44,,,,12348.8,0
5446060,12:56:00,12:56:00,94,45,,,,12711.89,
5446060,12:57:07,12:57:07,95,46,,,,13790.95,0
5446060,12:57:39,12:57:39,96,47,,,,14253.77,0
5446060,12:58:21,12:58:21,97,48,,,,14785.13,0
5446060,12:59:02,12:59:02,98,49,,,,15378.52,0
5446060,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446080,12:23:00,12:23:00,9498,1,,,1,0,
5446080,12:26:00,12:26:00,109,2,,,,814.54,
5446080,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446080,12:27:25,12:27:25,111,4,,,,1411.58,0
5446080,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446080,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446080,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446080,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446080,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446080,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446080,12:32:00,12:32:00,1987,11,,,,2917.18,
5446080,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446080,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446080,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446080,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446080,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446080,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446080,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446080,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446080,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446080,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446080,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446080,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446080,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446080,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446080,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446080,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446080,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446080,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446080,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446080,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446080,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446080,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446080,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446080,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446080,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446080,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446080,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446080,12:51:21,12:51:21,996,39,,,,10567.71,0
5446080,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446080,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446080,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446080,12:54:31,12:54:31,792,43,,,,11902.95,0
5446080,12:55:16,12:55:16,793,44,,,,12348.8,0
5446080,12:56:00,12:56:00,94,45,,,,12711.89,
5446080,12:57:07,12:57:07,95,46,,,,13790.95,0
5446080,12:57:39,12:57:39,96,47,,,,14253.77,0
5446080,12:58:21,12:58:21,97,48,,,,14785.13,0
5446080,12:59:02,12:59:02,98,49,,,,15378.52,0
5446080,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446090,12:23:00,12:23:00,9498,1,,,1,0,
5446090,12:26:00,12:26:00,109,2,,,,814.54,
5446090,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446090,12:27:25,12:27:25,111,4,,,,1411.58,0
5446090,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446090,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446090,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446090,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446090,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446090,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446090,12:32:00,12:32:00,1987,11,,,,2917.18,
5446090,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446090,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446090,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446090,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446090,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446090,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446090,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446090,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446090,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446090,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446090,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446090,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446090,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446090,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446090,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446090,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446090,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446090,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446090,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446090,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446090,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446090,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446090,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446090,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446090,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446090,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446090,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446090,12:51:21,12:51:21,996,39,,,,10567.71,0
5446090,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446090,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446090,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446090,12:54:31,12:54:31,792,43,,,,11902.95,0
5446090,12:55:16,12:55:16,793,44,,,,12348.8,0
5446090,12:56:00,12:56:00,94,45,,,,12711.89,
5446090,12:57:07,12:57:07,95,46,,,,13790.95,0
5446090,12:57:39,12:57:39,96,47,,,,14253.77,0
5446090,12:58:21,12:58:21,97,48,,,,14785.13,0
5446090,12:59:02,12:59:02,98,49,,,,15378.52,0
5446090,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446100,12:23:00,12:23:00,9498,1,,,1,0,
5446100,12:26:00,12:26:00,109,2,,,,814.54,
5446100,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446100,12:27:25,12:27:25,111,4,,,,1411.58,0
5446100,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446100,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446100,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446100,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446100,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446100,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446100,12:32:00,12:32:00,1987,11,,,,2917.18,
5446100,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446100,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446100,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446100,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446100,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446100,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446100,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446100,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446100,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446100,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446100,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446100,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446100,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446100,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446100,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446100,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446100,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446100,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446100,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446100,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446100,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446100,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446100,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446100,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446100,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446100,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446100,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446100,12:51:21,12:51:21,996,39,,,,10567.71,0
5446100,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446100,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446100,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446100,12:54:31,12:54:31,792,43,,,,11902.95,0
5446100,12:55:16,12:55:16,793,44,,,,12348.8,0
5446100,12:56:00,12:56:00,94,45,,,,12711.89,
5446100,12:57:07,12:57:07,95,46,,,,13790.95,0
5446100,12:57:39,12:57:39,96,47,,,,14253.77,0
5446100,12:58:21,12:58:21,97,48,,,,14785.13,0
5446100,12:59:02,12:59:02,98,49,,,,15378.52,0
5446100,13:00:00,13:00:00,9952,50,,1,,16067.87,
5446130,12:23:00,12:23:00,9498,1,,,1,0,
5446130,12:26:00,12:26:00,109,2,,,,814.54,
5446130,12:26:31,12:26:31,9617,3,,,,1066.7,0
5446130,12:27:25,12:27:25,111,4,,,,1411.58,0
5446130,12:28:32,12:28:32,4673,5,,,,1842.61,0
5446130,12:29:01,12:29:01,4674,6,,,,1975.68,0
5446130,12:29:39,12:29:39,4675,7,,,,2151.94,0
5446130,12:30:15,12:30:15,4676,8,,,,2344.51,0
5446130,12:30:46,12:30:46,4677,9,,,,2512.41,0
5446130,12:31:32,12:31:32,4678,10,,,,2784.72,0
5446130,12:32:00,12:32:00,1987,11,,,,2917.18,
5446130,12:32:22,12:32:22,4679,12,,,,3060.26,0
5446130,12:32:49,12:32:49,4680,13,,,,3226.28,0
5446130,12:33:44,12:33:44,4681,14,,,,3546.49,0
5446130,12:34:07,12:34:07,1979,15,,,,3735.68,0
5446130,12:34:36,12:34:36,1980,16,,,,3997.3,0
5446130,12:35:03,12:35:03,1981,17,,,,4198.71,0
5446130,12:35:46,12:35:46,1982,18,,,,4513.13,0
5446130,12:36:28,12:36:28,4691,19,,,,4764.9,0
5446130,12:37:08,12:37:08,4692,20,,,,5061.77,0
5446130,12:37:58,12:37:58,4693,21,,,,5276.05,0
5446130,12:38:22,12:38:22,8680,22,,,,5416.94,0
5446130,12:38:40,12:38:40,4695,23,,,,5554.89,0
5446130,12:39:04,12:39:04,4696,24,,,,5700.82,0
5446130,12:40:12,12:40:12,4697,25,,,,6101.6,0
5446130,12:40:58,12:40:58,4698,26,,,,6404.46,0
5446130,12:41:39,12:41:39,4699,27,,,,6681.08,0
5446130,12:43:31,12:43:31,5032,28,,,,7532.03,0
5446130,12:44:20,12:44:20,5033,29,,,,7897.13,0
5446130,12:44:44,12:44:44,5034,30,,,,8088.72,0
5446130,12:45:09,12:45:09,5035,31,,,,8283.28,0
5446130,12:46:07,12:46:07,5036,32,,,,8838.6,0
5446130,12:46:48,12:46:48,6898,33,,,,9125.13,0
5446130,12:47:34,12:47:34,1816,34,,,,9423.04,0
5446130,12:48:31,12:48:31,1817,35,,,,9753.05,0
5446130,12:48:52,12:48:52,1818,36,,,,9892.04,0
5446130,12:49:19,12:49:19,1819,37,,,,10043.13,0
5446130,12:49:46,12:49:46,1820,38,,,,10246.01,0
5446130,12:51:21,12:51:21,996,39,,,,10567.71,0
5446130,12:51:47,12:51:47,9495,40,,,,10756.41,0
5446130,12:52:17,12:52:17,6900,41,,,,10959.19,0
5446130,12:53:20,12:53:20,10749,42,,,,11374.41,0
5446130,12:54:31,12:54:31,792,43,,,,11902.95,0
5446130,12:55:16,12:55:16,793,44,,,,12348.8,0
5446130,12:56:00,12:56:00,94,45,,,,12711.89,
5446130,12:57:07,12:57:07,95,46,,,,13790.95,0
5446130,12:57:39,12:57:39,96,47,,,,14253.77,0
5446130,12:58:21,12:58:21,97,48,,,,14785.13,0
5446130,12:59:02,12:59:02,98,49,,,,15378.52,0
5446130,13:00:00,13:00:00,9952,50,,1,,16067.87,
5644020,18:10:00,18:10:00,9498,1,,,1,0,
5644020,18:13:00,18:13:00,109,2,,,,814.54,
5644020,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644020,18:14:39,18:14:39,111,4,,,,1411.58,0
5644020,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644020,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644020,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644020,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644020,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644020,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644020,18:20:00,18:20:00,1987,11,,,,2917.18,
5644020,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644020,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644020,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644020,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644020,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644020,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644020,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644020,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644020,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644020,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644020,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644020,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644020,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644020,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644020,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644020,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644020,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644020,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644020,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644020,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644020,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644020,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644020,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644020,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644020,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644020,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644020,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644020,18:38:33,18:38:33,996,39,,,,10567.71,0
5644020,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644020,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644020,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644020,18:41:35,18:41:35,792,43,,,,11902.95,0
5644020,18:42:18,18:42:18,793,44,,,,12348.8,0
5644020,18:43:00,18:43:00,94,45,,,,12711.89,
5644020,18:44:07,18:44:07,95,46,,,,13790.95,0
5644020,18:44:39,18:44:39,96,47,,,,14253.77,0
5644020,18:45:21,18:45:21,97,48,,,,14785.13,0
5644020,18:46:02,18:46:02,98,49,,,,15378.52,0
5644020,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644030,18:10:00,18:10:00,9498,1,,,1,0,
5644030,18:13:00,18:13:00,109,2,,,,814.54,
5644030,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644030,18:14:39,18:14:39,111,4,,,,1411.58,0
5644030,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644030,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644030,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644030,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644030,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644030,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644030,18:20:00,18:20:00,1987,11,,,,2917.18,
5644030,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644030,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644030,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644030,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644030,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644030,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644030,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644030,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644030,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644030,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644030,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644030,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644030,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644030,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644030,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644030,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644030,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644030,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644030,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644030,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644030,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644030,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644030,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644030,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644030,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644030,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644030,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644030,18:38:33,18:38:33,996,39,,,,10567.71,0
5644030,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644030,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644030,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644030,18:41:35,18:41:35,792,43,,,,11902.95,0
5644030,18:42:18,18:42:18,793,44,,,,12348.8,0
5644030,18:43:00,18:43:00,94,45,,,,12711.89,
5644030,18:44:07,18:44:07,95,46,,,,13790.95,0
5644030,18:44:39,18:44:39,96,47,,,,14253.77,0
5644030,18:45:21,18:45:21,97,48,,,,14785.13,0
5644030,18:46:02,18:46:02,98,49,,,,15378.52,0
5644030,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644040,18:10:00,18:10:00,9498,1,,,1,0,
5644040,18:13:00,18:13:00,109,2,,,,814.54,
5644040,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644040,18:14:39,18:14:39,111,4,,,,1411.58,0
5644040,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644040,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644040,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644040,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644040,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644040,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644040,18:20:00,18:20:00,1987,11,,,,2917.18,
5644040,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644040,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644040,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644040,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644040,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644040,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644040,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644040,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644040,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644040,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644040,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644040,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644040,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644040,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644040,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644040,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644040,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644040,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644040,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644040,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644040,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644040,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644040,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644040,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644040,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644040,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644040,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644040,18:38:33,18:38:33,996,39,,,,10567.71,0
5644040,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644040,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644040,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644040,18:41:35,18:41:35,792,43,,,,11902.95,0
5644040,18:42:18,18:42:18,793,44,,,,12348.8,0
5644040,18:43:00,18:43:00,94,45,,,,12711.89,
5644040,18:44:07,18:44:07,95,46,,,,13790.95,0
5644040,18:44:39,18:44:39,96,47,,,,14253.77,0
5644040,18:45:21,18:45:21,97,48,,,,14785.13,0
5644040,18:46:02,18:46:02,98,49,,,,15378.52,0
5644040,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644050,18:10:00,18:10:00,9498,1,,,1,0,
5644050,18:13:00,18:13:00,109,2,,,,814.54,
5644050,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644050,18:14:39,18:14:39,111,4,,,,1411.58,0
5644050,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644050,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644050,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644050,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644050,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644050,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644050,18:20:00,18:20:00,1987,11,,,,2917.18,
5644050,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644050,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644050,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644050,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644050,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644050,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644050,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644050,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644050,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644050,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644050,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644050,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644050,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644050,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644050,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644050,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644050,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644050,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644050,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644050,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644050,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644050,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644050,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644050,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644050,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644050,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644050,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644050,18:38:33,18:38:33,996,39,,,,10567.71,0
5644050,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644050,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644050,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644050,18:41:35,18:41:35,792,43,,,,11902.95,0
5644050,18:42:18,18:42:18,793,44,,,,12348.8,0
5644050,18:43:00,18:43:00,94,45,,,,12711.89,
5644050,18:44:07,18:44:07,95,46,,,,13790.95,0
5644050,18:44:39,18:44:39,96,47,,,,14253.77,0
5644050,18:45:21,18:45:21,97,48,,,,14785.13,0
5644050,18:46:02,18:46:02,98,49,,,,15378.52,0
5644050,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644060,18:10:00,18:10:00,9498,1,,,1,0,
5644060,18:13:00,18:13:00,109,2,,,,814.54,
5644060,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644060,18:14:39,18:14:39,111,4,,,,1411.58,0
5644060,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644060,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644060,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644060,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644060,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644060,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644060,18:20:00,18:20:00,1987,11,,,,2917.18,
5644060,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644060,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644060,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644060,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644060,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644060,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644060,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644060,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644060,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644060,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644060,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644060,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644060,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644060,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644060,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644060,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644060,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644060,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644060,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644060,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644060,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644060,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644060,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644060,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644060,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644060,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644060,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644060,18:38:33,18:38:33,996,39,,,,10567.71,0
5644060,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644060,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644060,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644060,18:41:35,18:41:35,792,43,,,,11902.95,0
5644060,18:42:18,18:42:18,793,44,,,,12348.8,0
5644060,18:43:00,18:43:00,94,45,,,,12711.89,
5644060,18:44:07,18:44:07,95,46,,,,13790.95,0
5644060,18:44:39,18:44:39,96,47,,,,14253.77,0
5644060,18:45:21,18:45:21,97,48,,,,14785.13,0
5644060,18:46:02,18:46:02,98,49,,,,15378.52,0
5644060,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644080,18:10:00,18:10:00,9498,1,,,1,0,
5644080,18:13:00,18:13:00,109,2,,,,814.54,
5644080,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644080,18:14:39,18:14:39,111,4,,,,1411.58,0
5644080,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644080,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644080,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644080,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644080,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644080,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644080,18:20:00,18:20:00,1987,11,,,,2917.18,
5644080,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644080,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644080,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644080,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644080,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644080,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644080,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644080,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644080,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644080,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644080,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644080,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644080,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644080,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644080,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644080,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644080,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644080,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644080,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644080,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644080,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644080,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644080,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644080,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644080,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644080,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644080,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644080,18:38:33,18:38:33,996,39,,,,10567.71,0
5644080,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644080,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644080,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644080,18:41:35,18:41:35,792,43,,,,11902.95,0
5644080,18:42:18,18:42:18,793,44,,,,12348.8,0
5644080,18:43:00,18:43:00,94,45,,,,12711.89,
5644080,18:44:07,18:44:07,95,46,,,,13790.95,0
5644080,18:44:39,18:44:39,96,47,,,,14253.77,0
5644080,18:45:21,18:45:21,97,48,,,,14785.13,0
5644080,18:46:02,18:46:02,98,49,,,,15378.52,0
5644080,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644090,18:10:00,18:10:00,9498,1,,,1,0,
5644090,18:13:00,18:13:00,109,2,,,,814.54,
5644090,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644090,18:14:39,18:14:39,111,4,,,,1411.58,0
5644090,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644090,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644090,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644090,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644090,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644090,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644090,18:20:00,18:20:00,1987,11,,,,2917.18,
5644090,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644090,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644090,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644090,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644090,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644090,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644090,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644090,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644090,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644090,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644090,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644090,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644090,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644090,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644090,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644090,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644090,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644090,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644090,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644090,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644090,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644090,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644090,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644090,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644090,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644090,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644090,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644090,18:38:33,18:38:33,996,39,,,,10567.71,0
5644090,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644090,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644090,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644090,18:41:35,18:41:35,792,43,,,,11902.95,0
5644090,18:42:18,18:42:18,793,44,,,,12348.8,0
5644090,18:43:00,18:43:00,94,45,,,,12711.89,
5644090,18:44:07,18:44:07,95,46,,,,13790.95,0
5644090,18:44:39,18:44:39,96,47,,,,14253.77,0
5644090,18:45:21,18:45:21,97,48,,,,14785.13,0
5644090,18:46:02,18:46:02,98,49,,,,15378.52,0
5644090,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644100,18:10:00,18:10:00,9498,1,,,1,0,
5644100,18:13:00,18:13:00,109,2,,,,814.54,
5644100,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644100,18:14:39,18:14:39,111,4,,,,1411.58,0
5644100,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644100,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644100,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644100,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644100,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644100,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644100,18:20:00,18:20:00,1987,11,,,,2917.18,
5644100,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644100,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644100,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644100,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644100,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644100,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644100,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644100,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644100,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644100,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644100,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644100,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644100,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644100,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644100,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644100,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644100,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644100,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644100,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644100,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644100,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644100,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644100,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644100,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644100,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644100,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644100,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644100,18:38:33,18:38:33,996,39,,,,10567.71,0
5644100,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644100,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644100,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644100,18:41:35,18:41:35,792,43,,,,11902.95,0
5644100,18:42:18,18:42:18,793,44,,,,12348.8,0
5644100,18:43:00,18:43:00,94,45,,,,12711.89,
5644100,18:44:07,18:44:07,95,46,,,,13790.95,0
5644100,18:44:39,18:44:39,96,47,,,,14253.77,0
5644100,18:45:21,18:45:21,97,48,,,,14785.13,0
5644100,18:46:02,18:46:02,98,49,,,,15378.52,0
5644100,18:47:00,18:47:00,9952,50,,1,,16067.87,
5644130,18:10:00,18:10:00,9498,1,,,1,0,
5644130,18:13:00,18:13:00,109,2,,,,814.54,
5644130,18:13:36,18:13:36,9617,3,,,,1066.7,0
5644130,18:14:39,18:14:39,111,4,,,,1411.58,0
5644130,18:15:57,18:15:57,4673,5,,,,1842.61,0
5644130,18:16:32,18:16:32,4674,6,,,,1975.68,0
5644130,18:17:16,18:17:16,4675,7,,,,2151.94,0
5644130,18:17:57,18:17:57,4676,8,,,,2344.51,0
5644130,18:18:34,18:18:34,4677,9,,,,2512.41,0
5644130,18:19:27,18:19:27,4678,10,,,,2784.72,0
5644130,18:20:00,18:20:00,1987,11,,,,2917.18,
5644130,18:20:21,18:20:21,4679,12,,,,3060.26,0
5644130,18:20:47,18:20:47,4680,13,,,,3226.28,0
5644130,18:21:40,18:21:40,4681,14,,,,3546.49,0
5644130,18:22:01,18:22:01,1979,15,,,,3735.68,0
5644130,18:22:29,18:22:29,1980,16,,,,3997.3,0
5644130,18:22:55,18:22:55,1981,17,,,,4198.71,0
5644130,18:23:37,18:23:37,1982,18,,,,4513.13,0
5644130,18:24:17,18:24:17,4691,19,,,,4764.9,0
5644130,18:24:56,18:24:56,4692,20,,,,5061.77,0
5644130,18:25:43,18:25:43,4693,21,,,,5276.05,0
5644130,18:26:06,18:26:06,8680,22,,,,5416.94,0
5644130,18:26:23,18:26:23,4695,23,,,,5554.89,0
5644130,18:26:47,18:26:47,4696,24,,,,5700.82,0
5644130,18:27:51,18:27:51,4697,25,,,,6101.6,0
5644130,18:28:36,18:28:36,4698,26,,,,6404.46,0
5644130,18:29:15,18:29:15,4699,27,,,,6681.08,0
5644130,18:31:03,18:31:03,5032,28,,,,7532.03,0
5644130,18:31:49,18:31:49,5033,29,,,,7897.13,0
5644130,18:32:12,18:32:12,5034,30,,,,8088.72,0
5644130,18:32:37,18:32:37,5035,31,,,,8283.28,0
5644130,18:33:32,18:33:32,5036,32,,,,8838.6,0
5644130,18:34:11,18:34:11,6898,33,,,,9125.13,0
5644130,18:34:55,18:34:55,1816,34,,,,9423.04,0
5644130,18:35:49,18:35:49,1817,35,,,,9753.05,0
5644130,18:36:09,18:36:09,1818,36,,,,9892.04,0
5644130,18:36:36,18:36:36,1819,37,,,,10043.13,0
5644130,18:37:02,18:37:02,1820,38,,,,10246.01,0
5644130,18:38:33,18:38:33,996,39,,,,10567.71,0
5644130,18:38:57,18:38:57,9495,40,,,,10756.41,0
5644130,18:39:27,18:39:27,6900,41,,,,10959.19,0
5644130,18:40:27,18:40:27,10749,42,,,,11374.41,0
5644130,18:41:35,18:41:35,792,43,,,,11902.95,0
5644130,18:42:18,18:42:18,793,44,,,,12348.8,0
5644130,18:43:00,18:43:00,94,45,,,,12711.89,
5644130,18:44:07,18:44:07,95,46,,,,13790.95,0
5644130,18:44:39,18:44:39,96,47,,,,14253.77,0
5644130,18:45:21,18:45:21,97,48,,,,14785.13,0
5644130,18:46:02,18:46:02,98,49,,,,15378.52,0
5644130,18:47:00,18:47:00,9952,50,,1,,16067.87,
5681020,15:53:00,15:53:00,9498,1,,,1,0,
5681020,15:56:00,15:56:00,109,2,,,,814.54,
5681020,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681020,15:57:53,15:57:53,111,4,,,,1411.58,0
5681020,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681020,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681020,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681020,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681020,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681020,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681020,16:04:00,16:04:00,1987,11,,,,2917.18,
5681020,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681020,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681020,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681020,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681020,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681020,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681020,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681020,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681020,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681020,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681020,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681020,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681020,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681020,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681020,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681020,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681020,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681020,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681020,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681020,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681020,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681020,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681020,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681020,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681020,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681020,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681020,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681020,16:24:10,16:24:10,996,39,,,,10567.71,0
5681020,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681020,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681020,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681020,16:27:27,16:27:27,792,43,,,,11902.95,0
5681020,16:28:14,16:28:14,793,44,,,,12348.8,0
5681020,16:29:00,16:29:00,94,45,,,,12711.89,
5681020,16:30:07,16:30:07,95,46,,,,13790.95,0
5681020,16:30:39,16:30:39,96,47,,,,14253.77,0
5681020,16:31:21,16:31:21,97,48,,,,14785.13,0
5681020,16:32:02,16:32:02,98,49,,,,15378.52,0
5681020,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681030,15:53:00,15:53:00,9498,1,,,1,0,
5681030,15:56:00,15:56:00,109,2,,,,814.54,
5681030,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681030,15:57:53,15:57:53,111,4,,,,1411.58,0
5681030,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681030,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681030,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681030,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681030,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681030,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681030,16:04:00,16:04:00,1987,11,,,,2917.18,
5681030,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681030,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681030,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681030,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681030,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681030,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681030,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681030,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681030,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681030,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681030,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681030,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681030,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681030,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681030,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681030,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681030,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681030,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681030,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681030,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681030,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681030,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681030,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681030,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681030,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681030,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681030,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681030,16:24:10,16:24:10,996,39,,,,10567.71,0
5681030,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681030,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681030,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681030,16:27:27,16:27:27,792,43,,,,11902.95,0
5681030,16:28:14,16:28:14,793,44,,,,12348.8,0
5681030,16:29:00,16:29:00,94,45,,,,12711.89,
5681030,16:30:07,16:30:07,95,46,,,,13790.95,0
5681030,16:30:39,16:30:39,96,47,,,,14253.77,0
5681030,16:31:21,16:31:21,97,48,,,,14785.13,0
5681030,16:32:02,16:32:02,98,49,,,,15378.52,0
5681030,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681040,15:53:00,15:53:00,9498,1,,,1,0,
5681040,15:56:00,15:56:00,109,2,,,,814.54,
5681040,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681040,15:57:53,15:57:53,111,4,,,,1411.58,0
5681040,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681040,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681040,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681040,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681040,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681040,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681040,16:04:00,16:04:00,1987,11,,,,2917.18,
5681040,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681040,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681040,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681040,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681040,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681040,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681040,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681040,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681040,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681040,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681040,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681040,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681040,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681040,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681040,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681040,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681040,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681040,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681040,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681040,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681040,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681040,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681040,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681040,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681040,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681040,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681040,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681040,16:24:10,16:24:10,996,39,,,,10567.71,0
5681040,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681040,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681040,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681040,16:27:27,16:27:27,792,43,,,,11902.95,0
5681040,16:28:14,16:28:14,793,44,,,,12348.8,0
5681040,16:29:00,16:29:00,94,45,,,,12711.89,
5681040,16:30:07,16:30:07,95,46,,,,13790.95,0
5681040,16:30:39,16:30:39,96,47,,,,14253.77,0
5681040,16:31:21,16:31:21,97,48,,,,14785.13,0
5681040,16:32:02,16:32:02,98,49,,,,15378.52,0
5681040,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681050,15:53:00,15:53:00,9498,1,,,1,0,
5681050,15:56:00,15:56:00,109,2,,,,814.54,
5681050,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681050,15:57:53,15:57:53,111,4,,,,1411.58,0
5681050,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681050,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681050,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681050,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681050,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681050,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681050,16:04:00,16:04:00,1987,11,,,,2917.18,
5681050,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681050,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681050,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681050,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681050,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681050,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681050,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681050,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681050,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681050,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681050,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681050,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681050,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681050,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681050,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681050,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681050,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681050,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681050,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681050,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681050,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681050,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681050,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681050,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681050,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681050,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681050,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681050,16:24:10,16:24:10,996,39,,,,10567.71,0
5681050,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681050,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681050,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681050,16:27:27,16:27:27,792,43,,,,11902.95,0
5681050,16:28:14,16:28:14,793,44,,,,12348.8,0
5681050,16:29:00,16:29:00,94,45,,,,12711.89,
5681050,16:30:07,16:30:07,95,46,,,,13790.95,0
5681050,16:30:39,16:30:39,96,47,,,,14253.77,0
5681050,16:31:21,16:31:21,97,48,,,,14785.13,0
5681050,16:32:02,16:32:02,98,49,,,,15378.52,0
5681050,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681060,15:53:00,15:53:00,9498,1,,,1,0,
5681060,15:56:00,15:56:00,109,2,,,,814.54,
5681060,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681060,15:57:53,15:57:53,111,4,,,,1411.58,0
5681060,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681060,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681060,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681060,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681060,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681060,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681060,16:04:00,16:04:00,1987,11,,,,2917.18,
5681060,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681060,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681060,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681060,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681060,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681060,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681060,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681060,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681060,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681060,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681060,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681060,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681060,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681060,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681060,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681060,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681060,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681060,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681060,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681060,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681060,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681060,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681060,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681060,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681060,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681060,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681060,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681060,16:24:10,16:24:10,996,39,,,,10567.71,0
5681060,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681060,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681060,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681060,16:27:27,16:27:27,792,43,,,,11902.95,0
5681060,16:28:14,16:28:14,793,44,,,,12348.8,0
5681060,16:29:00,16:29:00,94,45,,,,12711.89,
5681060,16:30:07,16:30:07,95,46,,,,13790.95,0
5681060,16:30:39,16:30:39,96,47,,,,14253.77,0
5681060,16:31:21,16:31:21,97,48,,,,14785.13,0
5681060,16:32:02,16:32:02,98,49,,,,15378.52,0
5681060,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681080,15:53:00,15:53:00,9498,1,,,1,0,
5681080,15:56:00,15:56:00,109,2,,,,814.54,
5681080,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681080,15:57:53,15:57:53,111,4,,,,1411.58,0
5681080,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681080,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681080,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681080,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681080,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681080,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681080,16:04:00,16:04:00,1987,11,,,,2917.18,
5681080,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681080,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681080,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681080,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681080,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681080,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681080,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681080,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681080,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681080,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681080,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681080,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681080,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681080,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681080,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681080,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681080,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681080,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681080,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681080,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681080,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681080,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681080,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681080,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681080,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681080,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681080,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681080,16:24:10,16:24:10,996,39,,,,10567.71,0
5681080,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681080,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681080,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681080,16:27:27,16:27:27,792,43,,,,11902.95,0
5681080,16:28:14,16:28:14,793,44,,,,12348.8,0
5681080,16:29:00,16:29:00,94,45,,,,12711.89,
5681080,16:30:07,16:30:07,95,46,,,,13790.95,0
5681080,16:30:39,16:30:39,96,47,,,,14253.77,0
5681080,16:31:21,16:31:21,97,48,,,,14785.13,0
5681080,16:32:02,16:32:02,98,49,,,,15378.52,0
5681080,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681090,15:53:00,15:53:00,9498,1,,,1,0,
5681090,15:56:00,15:56:00,109,2,,,,814.54,
5681090,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681090,15:57:53,15:57:53,111,4,,,,1411.58,0
5681090,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681090,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681090,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681090,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681090,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681090,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681090,16:04:00,16:04:00,1987,11,,,,2917.18,
5681090,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681090,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681090,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681090,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681090,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681090,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681090,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681090,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681090,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681090,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681090,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681090,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681090,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681090,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681090,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681090,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681090,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681090,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681090,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681090,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681090,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681090,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681090,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681090,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681090,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681090,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681090,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681090,16:24:10,16:24:10,996,39,,,,10567.71,0
5681090,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681090,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681090,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681090,16:27:27,16:27:27,792,43,,,,11902.95,0
5681090,16:28:14,16:28:14,793,44,,,,12348.8,0
5681090,16:29:00,16:29:00,94,45,,,,12711.89,
5681090,16:30:07,16:30:07,95,46,,,,13790.95,0
5681090,16:30:39,16:30:39,96,47,,,,14253.77,0
5681090,16:31:21,16:31:21,97,48,,,,14785.13,0
5681090,16:32:02,16:32:02,98,49,,,,15378.52,0
5681090,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681100,15:53:00,15:53:00,9498,1,,,1,0,
5681100,15:56:00,15:56:00,109,2,,,,814.54,
5681100,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681100,15:57:53,15:57:53,111,4,,,,1411.58,0
5681100,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681100,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681100,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681100,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681100,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681100,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681100,16:04:00,16:04:00,1987,11,,,,2917.18,
5681100,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681100,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681100,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681100,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681100,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681100,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681100,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681100,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681100,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681100,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681100,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681100,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681100,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681100,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681100,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681100,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681100,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681100,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681100,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681100,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681100,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681100,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681100,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681100,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681100,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681100,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681100,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681100,16:24:10,16:24:10,996,39,,,,10567.71,0
5681100,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681100,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681100,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681100,16:27:27,16:27:27,792,43,,,,11902.95,0
5681100,16:28:14,16:28:14,793,44,,,,12348.8,0
5681100,16:29:00,16:29:00,94,45,,,,12711.89,
5681100,16:30:07,16:30:07,95,46,,,,13790.95,0
5681100,16:30:39,16:30:39,96,47,,,,14253.77,0
5681100,16:31:21,16:31:21,97,48,,,,14785.13,0
5681100,16:32:02,16:32:02,98,49,,,,15378.52,0
5681100,16:33:00,16:33:00,9952,50,,1,,16067.87,
5681130,15:53:00,15:53:00,9498,1,,,1,0,
5681130,15:56:00,15:56:00,109,2,,,,814.54,
5681130,15:56:42,15:56:42,9617,3,,,,1066.7,0
5681130,15:57:53,15:57:53,111,4,,,,1411.58,0
5681130,15:59:23,15:59:23,4673,5,,,,1842.61,0
5681130,16:00:02,16:00:02,4674,6,,,,1975.68,0
5681130,16:00:52,16:00:52,4675,7,,,,2151.94,0
5681130,16:01:40,16:01:40,4676,8,,,,2344.51,0
5681130,16:02:22,16:02:22,4677,9,,,,2512.41,0
5681130,16:03:23,16:03:23,4678,10,,,,2784.72,0
5681130,16:04:00,16:04:00,1987,11,,,,2917.18,
5681130,16:04:23,16:04:23,4679,12,,,,3060.26,0
5681130,16:04:51,16:04:51,4680,13,,,,3226.28,0
5681130,16:05:48,16:05:48,4681,14,,,,3546.49,0
5681130,16:06:12,16:06:12,1979,15,,,,3735.68,0
5681130,16:06:42,16:06:42,1980,16,,,,3997.3,0
5681130,16:07:11,16:07:11,1981,17,,,,4198.71,0
5681130,16:07:56,16:07:56,1982,18,,,,4513.13,0
5681130,16:08:39,16:08:39,4691,19,,,,4764.9,0
5681130,16:09:21,16:09:21,4692,20,,,,5061.77,0
5681130,16:10:13,16:10:13,4693,21,,,,5276.05,0
5681130,16:10:38,16:10:38,8680,22,,,,5416.94,0
5681130,16:10:57,16:10:57,4695,23,,,,5554.89,0
5681130,16:11:22,16:11:22,4696,24,,,,5700.82,0
5681130,16:12:32,16:12:32,4697,25,,,,6101.6,0
5681130,16:13:21,16:13:21,4698,26,,,,6404.46,0
5681130,16:14:03,16:14:03,4699,27,,,,6681.08,0
5681130,16:16:00,16:16:00,5032,28,,,,7532.03,0
5681130,16:16:50,16:16:50,5033,29,,,,7897.13,0
5681130,16:17:16,16:17:16,5034,30,,,,8088.72,0
5681130,16:17:42,16:17:42,5035,31,,,,8283.28,0
5681130,16:18:43,16:18:43,5036,32,,,,8838.6,0
5681130,16:19:25,16:19:25,6898,33,,,,9125.13,0
5681130,16:20:13,16:20:13,1816,34,,,,9423.04,0
5681130,16:21:12,16:21:12,1817,35,,,,9753.05,0
5681130,16:21:34,16:21:34,1818,36,,,,9892.04,0
5681130,16:22:02,16:22:02,1819,37,,,,10043.13,0
5681130,16:22:31,16:22:31,1820,38,,,,10246.01,0
5681130,16:24:10,16:24:10,996,39,,,,10567.71,0
5681130,16:24:36,16:24:36,9495,40,,,,10756.41,0
5681130,16:25:08,16:25:08,6900,41,,,,10959.19,0
5681130,16:26:14,16:26:14,10749,42,,,,11374.41,0
5681130,16:27:27,16:27:27,792,43,,,,11902.95,0
5681130,16:28:14,16:28:14,793,44,,,,12348.8,0
5681130,16:29:00,16:29:00,94,45,,,,12711.89,
5681130,16:30:07,16:30:07,95,46,,,,13790.95,0
5681130,16:30:39,16:30:39,96,47,,,,14253.77,0
5681130,16:31:21,16:31:21,97,48,,,,14785.13,0
5681130,16:32:02,16:32:02,98,49,,,,15378.52,0
5681130,16:33:00,16:33:00,9952,50,,1,,16067.87,
5723020,05:51:00,05:51:00,9498,1,,,1,0,
5723020,05:53:00,05:53:00,109,2,,,,814.54,
5723020,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723020,05:53:56,05:53:56,111,4,,,,1411.58,0
5723020,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723020,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723020,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723020,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723020,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723020,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723020,05:57:00,05:57:00,1987,11,,,,2917.18,
5723020,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723020,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723020,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723020,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723020,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723020,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723020,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723020,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723020,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723020,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723020,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723020,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723020,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723020,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723020,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723020,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723020,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723020,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723020,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723020,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723020,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723020,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723020,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723020,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723020,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723020,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723020,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723020,06:12:19,06:12:19,996,39,,,,10567.71,0
5723020,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723020,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723020,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723020,06:14:49,06:14:49,792,43,,,,11902.95,0
5723020,06:15:25,06:15:25,793,44,,,,12348.8,0
5723020,06:16:00,06:16:00,94,45,,,,12711.89,
5723020,06:17:07,06:17:07,95,46,,,,13790.95,0
5723020,06:17:39,06:17:39,96,47,,,,14253.77,0
5723020,06:18:21,06:18:21,97,48,,,,14785.13,0
5723020,06:19:02,06:19:02,98,49,,,,15378.52,0
5723020,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723030,05:51:00,05:51:00,9498,1,,,1,0,
5723030,05:53:00,05:53:00,109,2,,,,814.54,
5723030,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723030,05:53:56,05:53:56,111,4,,,,1411.58,0
5723030,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723030,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723030,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723030,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723030,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723030,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723030,05:57:00,05:57:00,1987,11,,,,2917.18,
5723030,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723030,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723030,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723030,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723030,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723030,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723030,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723030,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723030,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723030,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723030,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723030,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723030,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723030,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723030,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723030,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723030,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723030,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723030,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723030,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723030,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723030,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723030,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723030,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723030,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723030,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723030,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723030,06:12:19,06:12:19,996,39,,,,10567.71,0
5723030,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723030,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723030,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723030,06:14:49,06:14:49,792,43,,,,11902.95,0
5723030,06:15:25,06:15:25,793,44,,,,12348.8,0
5723030,06:16:00,06:16:00,94,45,,,,12711.89,
5723030,06:17:07,06:17:07,95,46,,,,13790.95,0
5723030,06:17:39,06:17:39,96,47,,,,14253.77,0
5723030,06:18:21,06:18:21,97,48,,,,14785.13,0
5723030,06:19:02,06:19:02,98,49,,,,15378.52,0
5723030,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723040,05:51:00,05:51:00,9498,1,,,1,0,
5723040,05:53:00,05:53:00,109,2,,,,814.54,
5723040,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723040,05:53:56,05:53:56,111,4,,,,1411.58,0
5723040,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723040,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723040,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723040,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723040,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723040,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723040,05:57:00,05:57:00,1987,11,,,,2917.18,
5723040,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723040,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723040,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723040,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723040,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723040,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723040,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723040,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723040,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723040,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723040,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723040,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723040,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723040,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723040,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723040,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723040,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723040,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723040,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723040,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723040,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723040,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723040,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723040,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723040,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723040,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723040,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723040,06:12:19,06:12:19,996,39,,,,10567.71,0
5723040,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723040,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723040,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723040,06:14:49,06:14:49,792,43,,,,11902.95,0
5723040,06:15:25,06:15:25,793,44,,,,12348.8,0
5723040,06:16:00,06:16:00,94,45,,,,12711.89,
5723040,06:17:07,06:17:07,95,46,,,,13790.95,0
5723040,06:17:39,06:17:39,96,47,,,,14253.77,0
5723040,06:18:21,06:18:21,97,48,,,,14785.13,0
5723040,06:19:02,06:19:02,98,49,,,,15378.52,0
5723040,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723050,05:51:00,05:51:00,9498,1,,,1,0,
5723050,05:53:00,05:53:00,109,2,,,,814.54,
5723050,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723050,05:53:56,05:53:56,111,4,,,,1411.58,0
5723050,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723050,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723050,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723050,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723050,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723050,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723050,05:57:00,05:57:00,1987,11,,,,2917.18,
5723050,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723050,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723050,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723050,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723050,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723050,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723050,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723050,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723050,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723050,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723050,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723050,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723050,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723050,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723050,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723050,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723050,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723050,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723050,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723050,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723050,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723050,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723050,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723050,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723050,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723050,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723050,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723050,06:12:19,06:12:19,996,39,,,,10567.71,0
5723050,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723050,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723050,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723050,06:14:49,06:14:49,792,43,,,,11902.95,0
5723050,06:15:25,06:15:25,793,44,,,,12348.8,0
5723050,06:16:00,06:16:00,94,45,,,,12711.89,
5723050,06:17:07,06:17:07,95,46,,,,13790.95,0
5723050,06:17:39,06:17:39,96,47,,,,14253.77,0
5723050,06:18:21,06:18:21,97,48,,,,14785.13,0
5723050,06:19:02,06:19:02,98,49,,,,15378.52,0
5723050,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723060,05:51:00,05:51:00,9498,1,,,1,0,
5723060,05:53:00,05:53:00,109,2,,,,814.54,
5723060,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723060,05:53:56,05:53:56,111,4,,,,1411.58,0
5723060,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723060,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723060,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723060,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723060,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723060,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723060,05:57:00,05:57:00,1987,11,,,,2917.18,
5723060,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723060,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723060,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723060,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723060,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723060,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723060,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723060,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723060,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723060,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723060,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723060,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723060,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723060,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723060,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723060,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723060,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723060,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723060,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723060,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723060,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723060,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723060,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723060,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723060,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723060,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723060,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723060,06:12:19,06:12:19,996,39,,,,10567.71,0
5723060,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723060,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723060,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723060,06:14:49,06:14:49,792,43,,,,11902.95,0
5723060,06:15:25,06:15:25,793,44,,,,12348.8,0
5723060,06:16:00,06:16:00,94,45,,,,12711.89,
5723060,06:17:07,06:17:07,95,46,,,,13790.95,0
5723060,06:17:39,06:17:39,96,47,,,,14253.77,0
5723060,06:18:21,06:18:21,97,48,,,,14785.13,0
5723060,06:19:02,06:19:02,98,49,,,,15378.52,0
5723060,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723080,05:51:00,05:51:00,9498,1,,,1,0,
5723080,05:53:00,05:53:00,109,2,,,,814.54,
5723080,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723080,05:53:56,05:53:56,111,4,,,,1411.58,0
5723080,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723080,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723080,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723080,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723080,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723080,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723080,05:57:00,05:57:00,1987,11,,,,2917.18,
5723080,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723080,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723080,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723080,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723080,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723080,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723080,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723080,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723080,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723080,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723080,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723080,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723080,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723080,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723080,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723080,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723080,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723080,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723080,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723080,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723080,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723080,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723080,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723080,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723080,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723080,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723080,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723080,06:12:19,06:12:19,996,39,,,,10567.71,0
5723080,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723080,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723080,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723080,06:14:49,06:14:49,792,43,,,,11902.95,0
5723080,06:15:25,06:15:25,793,44,,,,12348.8,0
5723080,06:16:00,06:16:00,94,45,,,,12711.89,
5723080,06:17:07,06:17:07,95,46,,,,13790.95,0
5723080,06:17:39,06:17:39,96,47,,,,14253.77,0
5723080,06:18:21,06:18:21,97,48,,,,14785.13,0
5723080,06:19:02,06:19:02,98,49,,,,15378.52,0
5723080,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723090,05:51:00,05:51:00,9498,1,,,1,0,
5723090,05:53:00,05:53:00,109,2,,,,814.54,
5723090,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723090,05:53:56,05:53:56,111,4,,,,1411.58,0
5723090,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723090,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723090,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723090,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723090,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723090,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723090,05:57:00,05:57:00,1987,11,,,,2917.18,
5723090,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723090,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723090,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723090,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723090,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723090,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723090,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723090,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723090,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723090,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723090,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723090,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723090,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723090,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723090,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723090,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723090,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723090,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723090,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723090,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723090,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723090,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723090,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723090,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723090,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723090,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723090,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723090,06:12:19,06:12:19,996,39,,,,10567.71,0
5723090,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723090,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723090,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723090,06:14:49,06:14:49,792,43,,,,11902.95,0
5723090,06:15:25,06:15:25,793,44,,,,12348.8,0
5723090,06:16:00,06:16:00,94,45,,,,12711.89,
5723090,06:17:07,06:17:07,95,46,,,,13790.95,0
5723090,06:17:39,06:17:39,96,47,,,,14253.77,0
5723090,06:18:21,06:18:21,97,48,,,,14785.13,0
5723090,06:19:02,06:19:02,98,49,,,,15378.52,0
5723090,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723100,05:51:00,05:51:00,9498,1,,,1,0,
5723100,05:53:00,05:53:00,109,2,,,,814.54,
5723100,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723100,05:53:56,05:53:56,111,4,,,,1411.58,0
5723100,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723100,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723100,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723100,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723100,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723100,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723100,05:57:00,05:57:00,1987,11,,,,2917.18,
5723100,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723100,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723100,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723100,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723100,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723100,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723100,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723100,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723100,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723100,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723100,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723100,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723100,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723100,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723100,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723100,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723100,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723100,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723100,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723100,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723100,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723100,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723100,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723100,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723100,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723100,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723100,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723100,06:12:19,06:12:19,996,39,,,,10567.71,0
5723100,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723100,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723100,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723100,06:14:49,06:14:49,792,43,,,,11902.95,0
5723100,06:15:25,06:15:25,793,44,,,,12348.8,0
5723100,06:16:00,06:16:00,94,45,,,,12711.89,
5723100,06:17:07,06:17:07,95,46,,,,13790.95,0
5723100,06:17:39,06:17:39,96,47,,,,14253.77,0
5723100,06:18:21,06:18:21,97,48,,,,14785.13,0
5723100,06:19:02,06:19:02,98,49,,,,15378.52,0
5723100,06:20:00,06:20:00,9952,50,,1,,16067.87,
5723130,05:51:00,05:51:00,9498,1,,,1,0,
5723130,05:53:00,05:53:00,109,2,,,,814.54,
5723130,05:53:21,05:53:21,9617,3,,,,1066.7,0
5723130,05:53:56,05:53:56,111,4,,,,1411.58,0
5723130,05:54:41,05:54:41,4673,5,,,,1842.61,0
5723130,05:55:01,05:55:01,4674,6,,,,1975.68,0
5723130,05:55:26,05:55:26,4675,7,,,,2151.94,0
5723130,05:55:50,05:55:50,4676,8,,,,2344.51,0
5723130,05:56:11,05:56:11,4677,9,,,,2512.41,0
5723130,05:56:41,05:56:41,4678,10,,,,2784.72,0
5723130,05:57:00,05:57:00,1987,11,,,,2917.18,
5723130,05:57:17,05:57:17,4679,12,,,,3060.26,0
5723130,05:57:39,05:57:39,4680,13,,,,3226.28,0
5723130,05:58:22,05:58:22,4681,14,,,,3546.49,0
5723130,05:58:40,05:58:40,1979,15,,,,3735.68,0
5723130,05:59:03,05:59:03,1980,16,,,,3997.3,0
5723130,05:59:25,05:59:25,1981,17,,,,4198.71,0
5723130,05:59:59,05:59:59,1982,18,,,,4513.13,0
5723130,06:00:32,06:00:32,4691,19,,,,4764.9,0
5723130,06:01:04,06:01:04,4692,20,,,,5061.77,0
5723130,06:01:44,06:01:44,4693,21,,,,5276.05,0
5723130,06:02:03,06:02:03,8680,22,,,,5416.94,0
5723130,06:02:17,06:02:17,4695,23,,,,5554.89,0
5723130,06:02:36,06:02:36,4696,24,,,,5700.82,0
5723130,06:03:29,06:03:29,4697,25,,,,6101.6,0
5723130,06:04:06,06:04:06,4698,26,,,,6404.46,0
5723130,06:04:38,06:04:38,4699,27,,,,6681.08,0
5723130,06:06:07,06:06:07,5032,28,,,,7532.03,0
5723130,06:06:45,06:06:45,5033,29,,,,7897.13,0
5723130,06:07:05,06:07:05,5034,30,,,,8088.72,0
5723130,06:07:25,06:07:25,5035,31,,,,8283.28,0
5723130,06:08:11,06:08:11,5036,32,,,,8838.6,0
5723130,06:08:43,06:08:43,6898,33,,,,9125.13,0
5723130,06:09:20,06:09:20,1816,34,,,,9423.04,0
5723130,06:10:04,06:10:04,1817,35,,,,9753.05,0
5723130,06:10:21,06:10:21,1818,36,,,,9892.04,0
5723130,06:10:42,06:10:42,1819,37,,,,10043.13,0
5723130,06:11:04,06:11:04,1820,38,,,,10246.01,0
5723130,06:12:19,06:12:19,996,39,,,,10567.71,0
5723130,06:12:40,06:12:40,9495,40,,,,10756.41,0
5723130,06:13:04,06:13:04,6900,41,,,,10959.19,0
5723130,06:13:53,06:13:53,10749,42,,,,11374.41,0
5723130,06:14:49,06:14:49,792,43,,,,11902.95,0
5723130,06:15:25,06:15:25,793,44,,,,12348.8,0
5723130,06:16:00,06:16:00,94,45,,,,12711.89,
5723130,06:17:07,06:17:07,95,46,,,,13790.95,0
5723130,06:17:39,06:17:39,96,47,,,,14253.77,0
5723130,06:18:21,06:18:21,97,48,,,,14785.13,0
5723130,06:19:02,06:19:02,98,49,,,,15378.52,0
5723130,06:20:00,06:20:00,9952,50,,1,,16067.87,
5850020,11:23:00,11:23:00,9498,1,,,1,0,
5850020,11:26:00,11:26:00,109,2,,,,814.54,
5850020,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850020,11:27:25,11:27:25,111,4,,,,1411.58,0
5850020,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850020,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850020,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850020,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850020,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850020,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850020,11:32:00,11:32:00,1987,11,,,,2917.18,
5850020,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850020,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850020,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850020,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850020,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850020,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850020,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850020,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850020,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850020,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850020,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850020,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850020,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850020,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850020,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850020,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850020,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850020,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850020,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850020,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850020,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850020,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850020,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850020,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850020,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850020,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850020,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850020,11:51:21,11:51:21,996,39,,,,10567.71,0
5850020,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850020,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850020,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850020,11:54:31,11:54:31,792,43,,,,11902.95,0
5850020,11:55:16,11:55:16,793,44,,,,12348.8,0
5850020,11:56:00,11:56:00,94,45,,,,12711.89,
5850020,11:57:07,11:57:07,95,46,,,,13790.95,0
5850020,11:57:39,11:57:39,96,47,,,,14253.77,0
5850020,11:58:21,11:58:21,97,48,,,,14785.13,0
5850020,11:59:02,11:59:02,98,49,,,,15378.52,0
5850020,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850030,11:23:00,11:23:00,9498,1,,,1,0,
5850030,11:26:00,11:26:00,109,2,,,,814.54,
5850030,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850030,11:27:25,11:27:25,111,4,,,,1411.58,0
5850030,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850030,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850030,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850030,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850030,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850030,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850030,11:32:00,11:32:00,1987,11,,,,2917.18,
5850030,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850030,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850030,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850030,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850030,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850030,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850030,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850030,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850030,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850030,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850030,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850030,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850030,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850030,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850030,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850030,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850030,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850030,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850030,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850030,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850030,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850030,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850030,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850030,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850030,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850030,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850030,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850030,11:51:21,11:51:21,996,39,,,,10567.71,0
5850030,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850030,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850030,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850030,11:54:31,11:54:31,792,43,,,,11902.95,0
5850030,11:55:16,11:55:16,793,44,,,,12348.8,0
5850030,11:56:00,11:56:00,94,45,,,,12711.89,
5850030,11:57:07,11:57:07,95,46,,,,13790.95,0
5850030,11:57:39,11:57:39,96,47,,,,14253.77,0
5850030,11:58:21,11:58:21,97,48,,,,14785.13,0
5850030,11:59:02,11:59:02,98,49,,,,15378.52,0
5850030,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850040,11:23:00,11:23:00,9498,1,,,1,0,
5850040,11:26:00,11:26:00,109,2,,,,814.54,
5850040,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850040,11:27:25,11:27:25,111,4,,,,1411.58,0
5850040,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850040,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850040,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850040,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850040,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850040,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850040,11:32:00,11:32:00,1987,11,,,,2917.18,
5850040,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850040,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850040,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850040,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850040,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850040,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850040,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850040,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850040,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850040,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850040,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850040,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850040,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850040,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850040,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850040,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850040,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850040,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850040,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850040,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850040,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850040,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850040,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850040,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850040,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850040,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850040,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850040,11:51:21,11:51:21,996,39,,,,10567.71,0
5850040,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850040,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850040,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850040,11:54:31,11:54:31,792,43,,,,11902.95,0
5850040,11:55:16,11:55:16,793,44,,,,12348.8,0
5850040,11:56:00,11:56:00,94,45,,,,12711.89,
5850040,11:57:07,11:57:07,95,46,,,,13790.95,0
5850040,11:57:39,11:57:39,96,47,,,,14253.77,0
5850040,11:58:21,11:58:21,97,48,,,,14785.13,0
5850040,11:59:02,11:59:02,98,49,,,,15378.52,0
5850040,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850050,11:23:00,11:23:00,9498,1,,,1,0,
5850050,11:26:00,11:26:00,109,2,,,,814.54,
5850050,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850050,11:27:25,11:27:25,111,4,,,,1411.58,0
5850050,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850050,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850050,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850050,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850050,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850050,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850050,11:32:00,11:32:00,1987,11,,,,2917.18,
5850050,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850050,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850050,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850050,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850050,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850050,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850050,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850050,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850050,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850050,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850050,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850050,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850050,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850050,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850050,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850050,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850050,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850050,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850050,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850050,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850050,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850050,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850050,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850050,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850050,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850050,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850050,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850050,11:51:21,11:51:21,996,39,,,,10567.71,0
5850050,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850050,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850050,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850050,11:54:31,11:54:31,792,43,,,,11902.95,0
5850050,11:55:16,11:55:16,793,44,,,,12348.8,0
5850050,11:56:00,11:56:00,94,45,,,,12711.89,
5850050,11:57:07,11:57:07,95,46,,,,13790.95,0
5850050,11:57:39,11:57:39,96,47,,,,14253.77,0
5850050,11:58:21,11:58:21,97,48,,,,14785.13,0
5850050,11:59:02,11:59:02,98,49,,,,15378.52,0
5850050,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850060,11:23:00,11:23:00,9498,1,,,1,0,
5850060,11:26:00,11:26:00,109,2,,,,814.54,
5850060,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850060,11:27:25,11:27:25,111,4,,,,1411.58,0
5850060,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850060,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850060,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850060,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850060,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850060,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850060,11:32:00,11:32:00,1987,11,,,,2917.18,
5850060,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850060,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850060,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850060,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850060,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850060,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850060,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850060,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850060,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850060,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850060,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850060,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850060,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850060,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850060,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850060,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850060,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850060,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850060,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850060,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850060,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850060,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850060,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850060,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850060,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850060,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850060,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850060,11:51:21,11:51:21,996,39,,,,10567.71,0
5850060,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850060,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850060,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850060,11:54:31,11:54:31,792,43,,,,11902.95,0
5850060,11:55:16,11:55:16,793,44,,,,12348.8,0
5850060,11:56:00,11:56:00,94,45,,,,12711.89,
5850060,11:57:07,11:57:07,95,46,,,,13790.95,0
5850060,11:57:39,11:57:39,96,47,,,,14253.77,0
5850060,11:58:21,11:58:21,97,48,,,,14785.13,0
5850060,11:59:02,11:59:02,98,49,,,,15378.52,0
5850060,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850080,11:23:00,11:23:00,9498,1,,,1,0,
5850080,11:26:00,11:26:00,109,2,,,,814.54,
5850080,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850080,11:27:25,11:27:25,111,4,,,,1411.58,0
5850080,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850080,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850080,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850080,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850080,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850080,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850080,11:32:00,11:32:00,1987,11,,,,2917.18,
5850080,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850080,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850080,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850080,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850080,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850080,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850080,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850080,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850080,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850080,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850080,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850080,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850080,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850080,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850080,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850080,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850080,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850080,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850080,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850080,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850080,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850080,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850080,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850080,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850080,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850080,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850080,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850080,11:51:21,11:51:21,996,39,,,,10567.71,0
5850080,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850080,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850080,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850080,11:54:31,11:54:31,792,43,,,,11902.95,0
5850080,11:55:16,11:55:16,793,44,,,,12348.8,0
5850080,11:56:00,11:56:00,94,45,,,,12711.89,
5850080,11:57:07,11:57:07,95,46,,,,13790.95,0
5850080,11:57:39,11:57:39,96,47,,,,14253.77,0
5850080,11:58:21,11:58:21,97,48,,,,14785.13,0
5850080,11:59:02,11:59:02,98,49,,,,15378.52,0
5850080,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850090,11:23:00,11:23:00,9498,1,,,1,0,
5850090,11:26:00,11:26:00,109,2,,,,814.54,
5850090,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850090,11:27:25,11:27:25,111,4,,,,1411.58,0
5850090,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850090,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850090,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850090,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850090,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850090,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850090,11:32:00,11:32:00,1987,11,,,,2917.18,
5850090,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850090,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850090,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850090,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850090,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850090,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850090,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850090,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850090,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850090,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850090,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850090,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850090,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850090,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850090,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850090,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850090,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850090,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850090,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850090,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850090,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850090,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850090,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850090,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850090,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850090,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850090,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850090,11:51:21,11:51:21,996,39,,,,10567.71,0
5850090,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850090,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850090,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850090,11:54:31,11:54:31,792,43,,,,11902.95,0
5850090,11:55:16,11:55:16,793,44,,,,12348.8,0
5850090,11:56:00,11:56:00,94,45,,,,12711.89,
5850090,11:57:07,11:57:07,95,46,,,,13790.95,0
5850090,11:57:39,11:57:39,96,47,,,,14253.77,0
5850090,11:58:21,11:58:21,97,48,,,,14785.13,0
5850090,11:59:02,11:59:02,98,49,,,,15378.52,0
5850090,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850100,11:23:00,11:23:00,9498,1,,,1,0,
5850100,11:26:00,11:26:00,109,2,,,,814.54,
5850100,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850100,11:27:25,11:27:25,111,4,,,,1411.58,0
5850100,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850100,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850100,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850100,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850100,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850100,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850100,11:32:00,11:32:00,1987,11,,,,2917.18,
5850100,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850100,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850100,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850100,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850100,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850100,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850100,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850100,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850100,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850100,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850100,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850100,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850100,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850100,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850100,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850100,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850100,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850100,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850100,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850100,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850100,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850100,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850100,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850100,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850100,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850100,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850100,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850100,11:51:21,11:51:21,996,39,,,,10567.71,0
5850100,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850100,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850100,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850100,11:54:31,11:54:31,792,43,,,,11902.95,0
5850100,11:55:16,11:55:16,793,44,,,,12348.8,0
5850100,11:56:00,11:56:00,94,45,,,,12711.89,
5850100,11:57:07,11:57:07,95,46,,,,13790.95,0
5850100,11:57:39,11:57:39,96,47,,,,14253.77,0
5850100,11:58:21,11:58:21,97,48,,,,14785.13,0
5850100,11:59:02,11:59:02,98,49,,,,15378.52,0
5850100,12:00:00,12:00:00,9952,50,,1,,16067.87,
5850130,11:23:00,11:23:00,9498,1,,,1,0,
5850130,11:26:00,11:26:00,109,2,,,,814.54,
5850130,11:26:31,11:26:31,9617,3,,,,1066.7,0
5850130,11:27:25,11:27:25,111,4,,,,1411.58,0
5850130,11:28:32,11:28:32,4673,5,,,,1842.61,0
5850130,11:29:01,11:29:01,4674,6,,,,1975.68,0
5850130,11:29:39,11:29:39,4675,7,,,,2151.94,0
5850130,11:30:15,11:30:15,4676,8,,,,2344.51,0
5850130,11:30:46,11:30:46,4677,9,,,,2512.41,0
5850130,11:31:32,11:31:32,4678,10,,,,2784.72,0
5850130,11:32:00,11:32:00,1987,11,,,,2917.18,
5850130,11:32:22,11:32:22,4679,12,,,,3060.26,0
5850130,11:32:49,11:32:49,4680,13,,,,3226.28,0
5850130,11:33:44,11:33:44,4681,14,,,,3546.49,0
5850130,11:34:07,11:34:07,1979,15,,,,3735.68,0
5850130,11:34:36,11:34:36,1980,16,,,,3997.3,0
5850130,11:35:03,11:35:03,1981,17,,,,4198.71,0
5850130,11:35:46,11:35:46,1982,18,,,,4513.13,0
5850130,11:36:28,11:36:28,4691,19,,,,4764.9,0
5850130,11:37:08,11:37:08,4692,20,,,,5061.77,0
5850130,11:37:58,11:37:58,4693,21,,,,5276.05,0
5850130,11:38:22,11:38:22,8680,22,,,,5416.94,0
5850130,11:38:40,11:38:40,4695,23,,,,5554.89,0
5850130,11:39:04,11:39:04,4696,24,,,,5700.82,0
5850130,11:40:12,11:40:12,4697,25,,,,6101.6,0
5850130,11:40:58,11:40:58,4698,26,,,,6404.46,0
5850130,11:41:39,11:41:39,4699,27,,,,6681.08,0
5850130,11:43:31,11:43:31,5032,28,,,,7532.03,0
5850130,11:44:20,11:44:20,5033,29,,,,7897.13,0
5850130,11:44:44,11:44:44,5034,30,,,,8088.72,0
5850130,11:45:09,11:45:09,5035,31,,,,8283.28,0
5850130,11:46:07,11:46:07,5036,32,,,,8838.6,0
5850130,11:46:48,11:46:48,6898,33,,,,9125.13,0
5850130,11:47:34,11:47:34,1816,34,,,,9423.04,0
5850130,11:48:31,11:48:31,1817,35,,,,9753.05,0
5850130,11:48:52,11:48:52,1818,36,,,,9892.04,0
5850130,11:49:19,11:49:19,1819,37,,,,10043.13,0
5850130,11:49:46,11:49:46,1820,38,,,,10246.01,0
5850130,11:51:21,11:51:21,996,39,,,,10567.71,0
5850130,11:51:47,11:51:47,9495,40,,,,10756.41,0
5850130,11:52:17,11:52:17,6900,41,,,,10959.19,0
5850130,11:53:20,11:53:20,10749,42,,,,11374.41,0
5850130,11:54:31,11:54:31,792,43,,,,11902.95,0
5850130,11:55:16,11:55:16,793,44,,,,12348.8,0
5850130,11:56:00,11:56:00,94,45,,,,12711.89,
5850130,11:57:07,11:57:07,95,46,,,,13790.95,0
5850130,11:57:39,11:57:39,96,47,,,,14253.77,0
5850130,11:58:21,11:58:21,97,48,,,,14785.13,0
5850130,11:59:02,11:59:02,98,49,,,,15378.52,0
5850130,12:00:00,12:00:00,9952,50,,1,,16067.87,
6113070,12:16:00,12:16:00,9498,1,,,1,0,
6113070,12:17:00,12:17:00,109,2,,,,814.54,
6113070,12:17:26,12:17:26,9617,3,,,,1066.7,0
6113070,12:18:10,12:18:10,111,4,,,,1411.58,0
6113070,12:19:06,12:19:06,4673,5,,,,1842.61,0
6113070,12:19:31,12:19:31,4674,6,,,,1975.68,0
6113070,12:20:02,12:20:02,4675,7,,,,2151.94,0
6113070,12:20:32,12:20:32,4676,8,,,,2344.51,0
6113070,12:20:59,12:20:59,4677,9,,,,2512.41,0
6113070,12:21:36,12:21:36,4678,10,,,,2784.72,0
6113070,12:22:00,12:22:00,1987,11,,,,2917.18,
6113070,12:22:19,12:22:19,4679,12,,,,3060.26,0
6113070,12:22:43,12:22:43,4680,13,,,,3226.28,0
6113070,12:23:31,12:23:31,4681,14,,,,3546.49,0
6113070,12:23:51,12:23:51,1979,15,,,,3735.68,0
6113070,12:24:16,12:24:16,1980,16,,,,3997.3,0
6113070,12:24:40,12:24:40,1981,17,,,,4198.71,0
6113070,12:25:18,12:25:18,1982,18,,,,4513.13,0
6113070,12:25:55,12:25:55,4691,19,,,,4764.9,0
6113070,12:26:30,12:26:30,4692,20,,,,5061.77,0
6113070,12:27:13,12:27:13,4693,21,,,,5276.05,0
6113070,12:27:35,12:27:35,8680,22,,,,5416.94,0
6113070,12:27:50,12:27:50,4695,23,,,,5554.89,0
6113070,12:28:11,12:28:11,4696,24,,,,5700.82,0
6113070,12:29:10,12:29:10,4697,25,,,,6101.6,0
6113070,12:29:51,12:29:51,4698,26,,,,6404.46,0
6113070,12:30:26,12:30:26,4699,27,,,,6681.08,0
6113070,12:32:05,12:32:05,5032,28,,,,7532.03,0
6113070,12:32:47,12:32:47,5033,29,,,,7897.13,0
6113070,12:33:08,12:33:08,5034,30,,,,8088.72,0
6113070,12:33:31,12:33:31,5035,31,,,,8283.28,0
6113070,12:34:21,12:34:21,5036,32,,,,8838.6,0
6113070,12:34:57,12:34:57,6898,33,,,,9125.13,0
6113070,12:35:37,12:35:37,1816,34,,,,9423.04,0
6113070,12:36:27,12:36:27,1817,35,,,,9753.05,0
6113070,12:36:45,12:36:45,1818,36,,,,9892.04,0
6113070,12:37:09,12:37:09,1819,37,,,,10043.13,0
6113070,12:37:33,12:37:33,1820,38,,,,10246.01,0
6113070,12:38:56,12:38:56,996,39,,,,10567.71,0
6113070,12:39:18,12:39:18,9495,40,,,,10756.41,0
6113070,12:39:45,12:39:45,6900,41,,,,10959.19,0
6113070,12:40:40,12:40:40,10749,42,,,,11374.41,0
6113070,12:41:42,12:41:42,792,43,,,,11902.95,0
6113070,12:42:21,12:42:21,793,44,,,,12348.8,0
6113070,12:43:00,12:43:00,94,45,,,,12711.89,
6113070,12:44:58,12:44:58,95,46,,,,13790.95,0
6113070,12:45:53,12:45:53,96,47,,,,14253.77,0
6113070,12:47:07,12:47:07,97,48,,,,14785.13,0
6113070,12:48:20,12:48:20,98,49,,,,15378.52,0
6113070,12:50:00,12:50:00,9952,50,,1,,16067.87,
6113110,12:16:00,12:16:00,9498,1,,,1,0,
6113110,12:17:00,12:17:00,109,2,,,,814.54,
6113110,12:17:26,12:17:26,9617,3,,,,1066.7,0
6113110,12:18:10,12:18:10,111,4,,,,1411.58,0
6113110,12:19:06,12:19:06,4673,5,,,,1842.61,0
6113110,12:19:31,12:19:31,4674,6,,,,1975.68,0
6113110,12:20:02,12:20:02,4675,7,,,,2151.94,0
6113110,12:20:32,12:20:32,4676,8,,,,2344.51,0
6113110,12:20:59,12:20:59,4677,9,,,,2512.41,0
6113110,12:21:36,12:21:36,4678,10,,,,2784.72,0
6113110,12:22:00,12:22:00,1987,11,,,,2917.18,
6113110,12:22:19,12:22:19,4679,12,,,,3060.26,0
6113110,12:22:43,12:22:43,4680,13,,,,3226.28,0
6113110,12:23:31,12:23:31,4681,14,,,,3546.49,0
6113110,12:23:51,12:23:51,1979,15,,,,3735.68,0
6113110,12:24:16,12:24:16,1980,16,,,,3997.3,0
6113110,12:24:40,12:24:40,1981,17,,,,4198.71,0
6113110,12:25:18,12:25:18,1982,18,,,,4513.13,0
6113110,12:25:55,12:25:55,4691,19,,,,4764.9,0
6113110,12:26:30,12:26:30,4692,20,,,,5061.77,0
6113110,12:27:13,12:27:13,4693,21,,,,5276.05,0
6113110,12:27:35,12:27:35,8680,22,,,,5416.94,0
6113110,12:27:50,12:27:50,4695,23,,,,5554.89,0
6113110,12:28:11,12:28:11,4696,24,,,,5700.82,0
6113110,12:29:10,12:29:10,4697,25,,,,6101.6,0
6113110,12:29:51,12:29:51,4698,26,,,,6404.46,0
6113110,12:30:26,12:30:26,4699,27,,,,6681.08,0
6113110,12:32:05,12:32:05,5032,28,,,,7532.03,0
6113110,12:32:47,12:32:47,5033,29,,,,7897.13,0
6113110,12:33:08,12:33:08,5034,30,,,,8088.72,0
6113110,12:33:31,12:33:31,5035,31,,,,8283.28,0
6113110,12:34:21,12:34:21,5036,32,,,,8838.6,0
6113110,12:34:57,12:34:57,6898,33,,,,9125.13,0
6113110,12:35:37,12:35:37,1816,34,,,,9423.04,0
6113110,12:36:27,12:36:27,1817,35,,,,9753.05,0
6113110,12:36:45,12:36:45,1818,36,,,,9892.04,0
6113110,12:37:09,12:37:09,1819,37,,,,10043.13,0
6113110,12:37:33,12:37:33,1820,38,,,,10246.01,0
6113110,12:38:56,12:38:56,996,39,,,,10567.71,0
6113110,12:39:18,12:39:18,9495,40,,,,10756.41,0
6113110,12:39:45,12:39:45,6900,41,,,,10959.19,0
6113110,12:40:40,12:40:40,10749,42,,,,11374.41,0
6113110,12:41:42,12:41:42,792,43,,,,11902.95,0
6113110,12:42:21,12:42:21,793,44,,,,12348.8,0
6113110,12:43:00,12:43:00,94,45,,,,12711.89,
6113110,12:44:58,12:44:58,95,46,,,,13790.95,0
6113110,12:45:53,12:45:53,96,47,,,,14253.77,0
6113110,12:47:07,12:47:07,97,48,,,,14785.13,0
6113110,12:48:20,12:48:20,98,49,,,,15378.52,0
6113110,12:50:00,12:50:00,9952,50,,1,,16067.87,
6309070,08:16:00,08:16:00,9498,1,,,1,0,
6309070,08:17:00,08:17:00,109,2,,,,814.54,
6309070,08:17:21,08:17:21,9617,3,,,,1066.7,0
6309070,08:17:56,08:17:56,111,4,,,,1411.58,0
6309070,08:18:41,08:18:41,4673,5,,,,1842.61,0
6309070,08:19:01,08:19:01,4674,6,,,,1975.68,0
6309070,08:19:26,08:19:26,4675,7,,,,2151.94,0
6309070,08:19:50,08:19:50,4676,8,,,,2344.51,0
6309070,08:20:11,08:20:11,4677,9,,,,2512.41,0
6309070,08:20:41,08:20:41,4678,10,,,,2784.72,0
6309070,08:21:00,08:21:00,1987,11,,,,2917.18,
6309070,08:21:19,08:21:19,4679,12,,,,3060.26,0
6309070,08:21:43,08:21:43,4680,13,,,,3226.28,0
6309070,08:22:31,08:22:31,4681,14,,,,3546.49,0
6309070,08:22:51,08:22:51,1979,15,,,,3735.68,0
6309070,08:23:16,08:23:16,1980,16,,,,3997.3,0
6309070,08:23:40,08:23:40,1981,17,,,,4198.71,0
6309070,08:24:18,08:24:18,1982,18,,,,4513.13,0
6309070,08:24:55,08:24:55,4691,19,,,,4764.9,0
6309070,08:25:30,08:25:30,4692,20,,,,5061.77,0
6309070,08:26:13,08:26:13,4693,21,,,,5276.05,0
6309070,08:26:35,08:26:35,8680,22,,,,5416.94,0
6309070,08:26:50,08:26:50,4695,23,,,,5554.89,0
6309070,08:27:11,08:27:11,4696,24,,,,5700.82,0
6309070,08:28:10,08:28:10,4697,25,,,,6101.6,0
6309070,08:28:51,08:28:51,4698,26,,,,6404.46,0
6309070,08:29:26,08:29:26,4699,27,,,,6681.08,0
6309070,08:31:05,08:31:05,5032,28,,,,7532.03,0
6309070,08:31:47,08:31:47,5033,29,,,,7897.13,0
6309070,08:32:08,08:32:08,5034,30,,,,8088.72,0
6309070,08:32:31,08:32:31,5035,31,,,,8283.28,0
6309070,08:33:21,08:33:21,5036,32,,,,8838.6,0
6309070,08:33:57,08:33:57,6898,33,,,,9125.13,0
6309070,08:34:37,08:34:37,1816,34,,,,9423.04,0
6309070,08:35:27,08:35:27,1817,35,,,,9753.05,0
6309070,08:35:45,08:35:45,1818,36,,,,9892.04,0
6309070,08:36:09,08:36:09,1819,37,,,,10043.13,0
6309070,08:36:33,08:36:33,1820,38,,,,10246.01,0
6309070,08:37:56,08:37:56,996,39,,,,10567.71,0
6309070,08:38:18,08:38:18,9495,40,,,,10756.41,0
6309070,08:38:45,08:38:45,6900,41,,,,10959.19,0
6309070,08:39:40,08:39:40,10749,42,,,,11374.41,0
6309070,08:40:42,08:40:42,792,43,,,,11902.95,0
6309070,08:41:21,08:41:21,793,44,,,,12348.8,0
6309070,08:42:00,08:42:00,94,45,,,,12711.89,
6309070,08:43:41,08:43:41,95,46,,,,13790.95,0
6309070,08:44:29,08:44:29,96,47,,,,14253.77,0
6309070,08:45:32,08:45:32,97,48,,,,14785.13,0
6309070,08:46:34,08:46:34,98,49,,,,15378.52,0
6309070,08:48:00,08:48:00,9952,50,,1,,16067.87,
6309110,08:16:00,08:16:00,9498,1,,,1,0,
6309110,08:17:00,08:17:00,109,2,,,,814.54,
6309110,08:17:21,08:17:21,9617,3,,,,1066.7,0
6309110,08:17:56,08:17:56,111,4,,,,1411.58,0
6309110,08:18:41,08:18:41,4673,5,,,,1842.61,0
6309110,08:19:01,08:19:01,4674,6,,,,1975.68,0
6309110,08:19:26,08:19:26,4675,7,,,,2151.94,0
6309110,08:19:50,08:19:50,4676,8,,,,2344.51,0
6309110,08:20:11,08:20:11,4677,9,,,,2512.41,0
6309110,08:20:41,08:20:41,4678,10,,,,2784.72,0
6309110,08:21:00,08:21:00,1987,11,,,,2917.18,
6309110,08:21:19,08:21:19,4679,12,,,,3060.26,0
6309110,08:21:43,08:21:43,4680,13,,,,3226.28,0
6309110,08:22:31,08:22:31,4681,14,,,,3546.49,0
6309110,08:22:51,08:22:51,1979,15,,,,3735.68,0
6309110,08:23:16,08:23:16,1980,16,,,,3997.3,0
6309110,08:23:40,08:23:40,1981,17,,,,4198.71,0
6309110,08:24:18,08:24:18,1982,18,,,,4513.13,0
6309110,08:24:55,08:24:55,4691,19,,,,4764.9,0
6309110,08:25:30,08:25:30,4692,20,,,,5061.77,0
6309110,08:26:13,08:26:13,4693,21,,,,5276.05,0
6309110,08:26:35,08:26:35,8680,22,,,,5416.94,0
6309110,08:26:50,08:26:50,4695,23,,,,5554.89,0
6309110,08:27:11,08:27:11,4696,24,,,,5700.82,0
6309110,08:28:10,08:28:10,4697,25,,,,6101.6,0
6309110,08:28:51,08:28:51,4698,26,,,,6404.46,0
6309110,08:29:26,08:29:26,4699,27,,,,6681.08,0
6309110,08:31:05,08:31:05,5032,28,,,,7532.03,0
6309110,08:31:47,08:31:47,5033,29,,,,7897.13,0
6309110,08:32:08,08:32:08,5034,30,,,,8088.72,0
6309110,08:32:31,08:32:31,5035,31,,,,8283.28,0
6309110,08:33:21,08:33:21,5036,32,,,,8838.6,0
6309110,08:33:57,08:33:57,6898,33,,,,9125.13,0
6309110,08:34:37,08:34:37,1816,34,,,,9423.04,0
6309110,08:35:27,08:35:27,1817,35,,,,9753.05,0
6309110,08:35:45,08:35:45,1818,36,,,,9892.04,0
6309110,08:36:09,08:36:09,1819,37,,,,10043.13,0
6309110,08:36:33,08:36:33,1820,38,,,,10246.01,0
6309110,08:37:56,08:37:56,996,39,,,,10567.71,0
6309110,08:38:18,08:38:18,9495,40,,,,10756.41,0
6309110,08:38:45,08:38:45,6900,41,,,,10959.19,0
6309110,08:39:40,08:39:40,10749,42,,,,11374.41,0
6309110,08:40:42,08:40:42,792,43,,,,11902.95,0
6309110,08:41:21,08:41:21,793,44,,,,12348.8,0
6309110,08:42:00,08:42:00,94,45,,,,12711.89,
6309110,08:43:41,08:43:41,95,46,,,,13790.95,0
6309110,08:44:29,08:44:29,96,47,,,,14253.77,0
6309110,08:45:32,08:45:32,97,48,,,,14785.13,0
6309110,08:46:34,08:46:34,98,49,,,,15378.52,0
6309110,08:48:00,08:48:00,9952,50,,1,,16067.87,
6334020,17:40:00,17:40:00,9498,1,,,1,0,
6334020,17:43:00,17:43:00,109,2,,,,814.54,
6334020,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334020,17:44:39,17:44:39,111,4,,,,1411.58,0
6334020,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334020,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334020,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334020,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334020,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334020,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334020,17:50:00,17:50:00,1987,11,,,,2917.18,
6334020,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334020,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334020,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334020,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334020,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334020,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334020,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334020,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334020,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334020,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334020,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334020,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334020,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334020,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334020,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334020,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334020,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334020,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334020,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334020,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334020,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334020,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334020,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334020,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334020,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334020,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334020,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334020,18:08:33,18:08:33,996,39,,,,10567.71,0
6334020,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334020,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334020,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334020,18:11:35,18:11:35,792,43,,,,11902.95,0
6334020,18:12:18,18:12:18,793,44,,,,12348.8,0
6334020,18:13:00,18:13:00,94,45,,,,12711.89,
6334020,18:14:07,18:14:07,95,46,,,,13790.95,0
6334020,18:14:39,18:14:39,96,47,,,,14253.77,0
6334020,18:15:21,18:15:21,97,48,,,,14785.13,0
6334020,18:16:02,18:16:02,98,49,,,,15378.52,0
6334020,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334030,17:40:00,17:40:00,9498,1,,,1,0,
6334030,17:43:00,17:43:00,109,2,,,,814.54,
6334030,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334030,17:44:39,17:44:39,111,4,,,,1411.58,0
6334030,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334030,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334030,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334030,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334030,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334030,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334030,17:50:00,17:50:00,1987,11,,,,2917.18,
6334030,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334030,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334030,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334030,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334030,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334030,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334030,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334030,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334030,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334030,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334030,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334030,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334030,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334030,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334030,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334030,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334030,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334030,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334030,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334030,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334030,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334030,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334030,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334030,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334030,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334030,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334030,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334030,18:08:33,18:08:33,996,39,,,,10567.71,0
6334030,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334030,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334030,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334030,18:11:35,18:11:35,792,43,,,,11902.95,0
6334030,18:12:18,18:12:18,793,44,,,,12348.8,0
6334030,18:13:00,18:13:00,94,45,,,,12711.89,
6334030,18:14:07,18:14:07,95,46,,,,13790.95,0
6334030,18:14:39,18:14:39,96,47,,,,14253.77,0
6334030,18:15:21,18:15:21,97,48,,,,14785.13,0
6334030,18:16:02,18:16:02,98,49,,,,15378.52,0
6334030,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334040,17:40:00,17:40:00,9498,1,,,1,0,
6334040,17:43:00,17:43:00,109,2,,,,814.54,
6334040,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334040,17:44:39,17:44:39,111,4,,,,1411.58,0
6334040,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334040,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334040,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334040,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334040,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334040,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334040,17:50:00,17:50:00,1987,11,,,,2917.18,
6334040,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334040,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334040,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334040,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334040,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334040,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334040,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334040,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334040,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334040,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334040,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334040,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334040,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334040,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334040,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334040,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334040,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334040,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334040,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334040,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334040,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334040,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334040,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334040,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334040,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334040,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334040,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334040,18:08:33,18:08:33,996,39,,,,10567.71,0
6334040,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334040,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334040,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334040,18:11:35,18:11:35,792,43,,,,11902.95,0
6334040,18:12:18,18:12:18,793,44,,,,12348.8,0
6334040,18:13:00,18:13:00,94,45,,,,12711.89,
6334040,18:14:07,18:14:07,95,46,,,,13790.95,0
6334040,18:14:39,18:14:39,96,47,,,,14253.77,0
6334040,18:15:21,18:15:21,97,48,,,,14785.13,0
6334040,18:16:02,18:16:02,98,49,,,,15378.52,0
6334040,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334050,17:40:00,17:40:00,9498,1,,,1,0,
6334050,17:43:00,17:43:00,109,2,,,,814.54,
6334050,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334050,17:44:39,17:44:39,111,4,,,,1411.58,0
6334050,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334050,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334050,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334050,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334050,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334050,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334050,17:50:00,17:50:00,1987,11,,,,2917.18,
6334050,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334050,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334050,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334050,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334050,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334050,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334050,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334050,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334050,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334050,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334050,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334050,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334050,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334050,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334050,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334050,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334050,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334050,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334050,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334050,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334050,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334050,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334050,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334050,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334050,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334050,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334050,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334050,18:08:33,18:08:33,996,39,,,,10567.71,0
6334050,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334050,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334050,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334050,18:11:35,18:11:35,792,43,,,,11902.95,0
6334050,18:12:18,18:12:18,793,44,,,,12348.8,0
6334050,18:13:00,18:13:00,94,45,,,,12711.89,
6334050,18:14:07,18:14:07,95,46,,,,13790.95,0
6334050,18:14:39,18:14:39,96,47,,,,14253.77,0
6334050,18:15:21,18:15:21,97,48,,,,14785.13,0
6334050,18:16:02,18:16:02,98,49,,,,15378.52,0
6334050,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334060,17:40:00,17:40:00,9498,1,,,1,0,
6334060,17:43:00,17:43:00,109,2,,,,814.54,
6334060,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334060,17:44:39,17:44:39,111,4,,,,1411.58,0
6334060,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334060,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334060,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334060,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334060,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334060,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334060,17:50:00,17:50:00,1987,11,,,,2917.18,
6334060,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334060,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334060,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334060,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334060,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334060,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334060,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334060,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334060,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334060,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334060,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334060,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334060,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334060,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334060,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334060,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334060,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334060,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334060,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334060,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334060,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334060,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334060,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334060,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334060,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334060,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334060,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334060,18:08:33,18:08:33,996,39,,,,10567.71,0
6334060,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334060,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334060,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334060,18:11:35,18:11:35,792,43,,,,11902.95,0
6334060,18:12:18,18:12:18,793,44,,,,12348.8,0
6334060,18:13:00,18:13:00,94,45,,,,12711.89,
6334060,18:14:07,18:14:07,95,46,,,,13790.95,0
6334060,18:14:39,18:14:39,96,47,,,,14253.77,0
6334060,18:15:21,18:15:21,97,48,,,,14785.13,0
6334060,18:16:02,18:16:02,98,49,,,,15378.52,0
6334060,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334080,17:40:00,17:40:00,9498,1,,,1,0,
6334080,17:43:00,17:43:00,109,2,,,,814.54,
6334080,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334080,17:44:39,17:44:39,111,4,,,,1411.58,0
6334080,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334080,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334080,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334080,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334080,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334080,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334080,17:50:00,17:50:00,1987,11,,,,2917.18,
6334080,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334080,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334080,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334080,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334080,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334080,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334080,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334080,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334080,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334080,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334080,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334080,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334080,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334080,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334080,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334080,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334080,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334080,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334080,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334080,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334080,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334080,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334080,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334080,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334080,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334080,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334080,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334080,18:08:33,18:08:33,996,39,,,,10567.71,0
6334080,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334080,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334080,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334080,18:11:35,18:11:35,792,43,,,,11902.95,0
6334080,18:12:18,18:12:18,793,44,,,,12348.8,0
6334080,18:13:00,18:13:00,94,45,,,,12711.89,
6334080,18:14:07,18:14:07,95,46,,,,13790.95,0
6334080,18:14:39,18:14:39,96,47,,,,14253.77,0
6334080,18:15:21,18:15:21,97,48,,,,14785.13,0
6334080,18:16:02,18:16:02,98,49,,,,15378.52,0
6334080,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334090,17:40:00,17:40:00,9498,1,,,1,0,
6334090,17:43:00,17:43:00,109,2,,,,814.54,
6334090,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334090,17:44:39,17:44:39,111,4,,,,1411.58,0
6334090,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334090,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334090,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334090,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334090,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334090,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334090,17:50:00,17:50:00,1987,11,,,,2917.18,
6334090,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334090,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334090,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334090,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334090,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334090,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334090,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334090,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334090,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334090,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334090,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334090,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334090,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334090,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334090,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334090,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334090,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334090,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334090,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334090,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334090,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334090,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334090,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334090,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334090,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334090,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334090,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334090,18:08:33,18:08:33,996,39,,,,10567.71,0
6334090,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334090,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334090,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334090,18:11:35,18:11:35,792,43,,,,11902.95,0
6334090,18:12:18,18:12:18,793,44,,,,12348.8,0
6334090,18:13:00,18:13:00,94,45,,,,12711.89,
6334090,18:14:07,18:14:07,95,46,,,,13790.95,0
6334090,18:14:39,18:14:39,96,47,,,,14253.77,0
6334090,18:15:21,18:15:21,97,48,,,,14785.13,0
6334090,18:16:02,18:16:02,98,49,,,,15378.52,0
6334090,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334100,17:40:00,17:40:00,9498,1,,,1,0,
6334100,17:43:00,17:43:00,109,2,,,,814.54,
6334100,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334100,17:44:39,17:44:39,111,4,,,,1411.58,0
6334100,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334100,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334100,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334100,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334100,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334100,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334100,17:50:00,17:50:00,1987,11,,,,2917.18,
6334100,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334100,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334100,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334100,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334100,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334100,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334100,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334100,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334100,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334100,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334100,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334100,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334100,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334100,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334100,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334100,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334100,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334100,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334100,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334100,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334100,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334100,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334100,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334100,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334100,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334100,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334100,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334100,18:08:33,18:08:33,996,39,,,,10567.71,0
6334100,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334100,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334100,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334100,18:11:35,18:11:35,792,43,,,,11902.95,0
6334100,18:12:18,18:12:18,793,44,,,,12348.8,0
6334100,18:13:00,18:13:00,94,45,,,,12711.89,
6334100,18:14:07,18:14:07,95,46,,,,13790.95,0
6334100,18:14:39,18:14:39,96,47,,,,14253.77,0
6334100,18:15:21,18:15:21,97,48,,,,14785.13,0
6334100,18:16:02,18:16:02,98,49,,,,15378.52,0
6334100,18:17:00,18:17:00,9952,50,,1,,16067.87,
6334130,17:40:00,17:40:00,9498,1,,,1,0,
6334130,17:43:00,17:43:00,109,2,,,,814.54,
6334130,17:43:36,17:43:36,9617,3,,,,1066.7,0
6334130,17:44:39,17:44:39,111,4,,,,1411.58,0
6334130,17:45:57,17:45:57,4673,5,,,,1842.61,0
6334130,17:46:32,17:46:32,4674,6,,,,1975.68,0
6334130,17:47:16,17:47:16,4675,7,,,,2151.94,0
6334130,17:47:57,17:47:57,4676,8,,,,2344.51,0
6334130,17:48:34,17:48:34,4677,9,,,,2512.41,0
6334130,17:49:27,17:49:27,4678,10,,,,2784.72,0
6334130,17:50:00,17:50:00,1987,11,,,,2917.18,
6334130,17:50:21,17:50:21,4679,12,,,,3060.26,0
6334130,17:50:47,17:50:47,4680,13,,,,3226.28,0
6334130,17:51:40,17:51:40,4681,14,,,,3546.49,0
6334130,17:52:01,17:52:01,1979,15,,,,3735.68,0
6334130,17:52:29,17:52:29,1980,16,,,,3997.3,0
6334130,17:52:55,17:52:55,1981,17,,,,4198.71,0
6334130,17:53:37,17:53:37,1982,18,,,,4513.13,0
6334130,17:54:17,17:54:17,4691,19,,,,4764.9,0
6334130,17:54:56,17:54:56,4692,20,,,,5061.77,0
6334130,17:55:43,17:55:43,4693,21,,,,5276.05,0
6334130,17:56:06,17:56:06,8680,22,,,,5416.94,0
6334130,17:56:23,17:56:23,4695,23,,,,5554.89,0
6334130,17:56:47,17:56:47,4696,24,,,,5700.82,0
6334130,17:57:51,17:57:51,4697,25,,,,6101.6,0
6334130,17:58:36,17:58:36,4698,26,,,,6404.46,0
6334130,17:59:15,17:59:15,4699,27,,,,6681.08,0
6334130,18:01:03,18:01:03,5032,28,,,,7532.03,0
6334130,18:01:49,18:01:49,5033,29,,,,7897.13,0
6334130,18:02:12,18:02:12,5034,30,,,,8088.72,0
6334130,18:02:37,18:02:37,5035,31,,,,8283.28,0
6334130,18:03:32,18:03:32,5036,32,,,,8838.6,0
6334130,18:04:11,18:04:11,6898,33,,,,9125.13,0
6334130,18:04:55,18:04:55,1816,34,,,,9423.04,0
6334130,18:05:49,18:05:49,1817,35,,,,9753.05,0
6334130,18:06:09,18:06:09,1818,36,,,,9892.04,0
6334130,18:06:36,18:06:36,1819,37,,,,10043.13,0
6334130,18:07:02,18:07:02,1820,38,,,,10246.01,0
6334130,18:08:33,18:08:33,996,39,,,,10567.71,0
6334130,18:08:57,18:08:57,9495,40,,,,10756.41,0
6334130,18:09:27,18:09:27,6900,41,,,,10959.19,0
6334130,18:10:27,18:10:27,10749,42,,,,11374.41,0
6334130,18:11:35,18:11:35,792,43,,,,11902.95,0
6334130,18:12:18,18:12:18,793,44,,,,12348.8,0
6334130,18:13:00,18:13:00,94,45,,,,12711.89,
6334130,18:14:07,18:14:07,95,46,,,,13790.95,0
6334130,18:14:39,18:14:39,96,47,,,,14253.77,0
6334130,18:15:21,18:15:21,97,48,,,,14785.13,0
6334130,18:16:02,18:16:02,98,49,,,,15378.52,0
6334130,18:17:00,18:17:00,9952,50,,1,,16067.87,
6458070,12:46:00,12:46:00,9498,1,,,1,0,
6458070,12:47:00,12:47:00,109,2,,,,814.54,
6458070,12:47:26,12:47:26,9617,3,,,,1066.7,0
6458070,12:48:10,12:48:10,111,4,,,,1411.58,0
6458070,12:49:06,12:49:06,4673,5,,,,1842.61,0
6458070,12:49:31,12:49:31,4674,6,,,,1975.68,0
6458070,12:50:02,12:50:02,4675,7,,,,2151.94,0
6458070,12:50:32,12:50:32,4676,8,,,,2344.51,0
6458070,12:50:59,12:50:59,4677,9,,,,2512.41,0
6458070,12:51:36,12:51:36,4678,10,,,,2784.72,0
6458070,12:52:00,12:52:00,1987,11,,,,2917.18,
6458070,12:52:19,12:52:19,4679,12,,,,3060.26,0
6458070,12:52:43,12:52:43,4680,13,,,,3226.28,0
6458070,12:53:31,12:53:31,4681,14,,,,3546.49,0
6458070,12:53:51,12:53:51,1979,15,,,,3735.68,0
6458070,12:54:16,12:54:16,1980,16,,,,3997.3,0
6458070,12:54:40,12:54:40,1981,17,,,,4198.71,0
6458070,12:55:18,12:55:18,1982,18,,,,4513.13,0
6458070,12:55:55,12:55:55,4691,19,,,,4764.9,0
6458070,12:56:30,12:56:30,4692,20,,,,5061.77,0
6458070,12:57:13,12:57:13,4693,21,,,,5276.05,0
6458070,12:57:35,12:57:35,8680,22,,,,5416.94,0
6458070,12:57:50,12:57:50,4695,23,,,,5554.89,0
6458070,12:58:11,12:58:11,4696,24,,,,5700.82,0
6458070,12:59:10,12:59:10,4697,25,,,,6101.6,0
6458070,12:59:51,12:59:51,4698,26,,,,6404.46,0
6458070,13:00:26,13:00:26,4699,27,,,,6681.08,0
6458070,13:02:05,13:02:05,5032,28,,,,7532.03,0
6458070,13:02:47,13:02:47,5033,29,,,,7897.13,0
6458070,13:03:08,13:03:08,5034,30,,,,8088.72,0
6458070,13:03:31,13:03:31,5035,31,,,,8283.28,0
6458070,13:04:21,13:04:21,5036,32,,,,8838.6,0
6458070,13:04:57,13:04:57,6898,33,,,,9125.13,0
6458070,13:05:37,13:05:37,1816,34,,,,9423.04,0
6458070,13:06:27,13:06:27,1817,35,,,,9753.05,0
6458070,13:06:45,13:06:45,1818,36,,,,9892.04,0
6458070,13:07:09,13:07:09,1819,37,,,,10043.13,0
6458070,13:07:33,13:07:33,1820,38,,,,10246.01,0
6458070,13:08:56,13:08:56,996,39,,,,10567.71,0
6458070,13:09:18,13:09:18,9495,40,,,,10756.41,0
6458070,13:09:45,13:09:45,6900,41,,,,10959.19,0
6458070,13:10:40,13:10:40,10749,42,,,,11374.41,0
6458070,13:11:42,13:11:42,792,43,,,,11902.95,0
6458070,13:12:21,13:12:21,793,44,,,,12348.8,0
6458070,13:13:00,13:13:00,94,45,,,,12711.89,
6458070,13:14:58,13:14:58,95,46,,,,13790.95,0
6458070,13:15:53,13:15:53,96,47,,,,14253.77,0
6458070,13:17:07,13:17:07,97,48,,,,14785.13,0
6458070,13:18:20,13:18:20,98,49,,,,15378.52,0
6458070,13:20:00,13:20:00,9952,50,,1,,16067.87,
6458110,12:46:00,12:46:00,9498,1,,,1,0,
6458110,12:47:00,12:47:00,109,2,,,,814.54,
6458110,12:47:26,12:47:26,9617,3,,,,1066.7,0
6458110,12:48:10,12:48:10,111,4,,,,1411.58,0
6458110,12:49:06,12:49:06,4673,5,,,,1842.61,0
6458110,12:49:31,12:49:31,4674,6,,,,1975.68,0
6458110,12:50:02,12:50:02,4675,7,,,,2151.94,0
6458110,12:50:32,12:50:32,4676,8,,,,2344.51,0
6458110,12:50:59,12:50:59,4677,9,,,,2512.41,0
6458110,12:51:36,12:51:36,4678,10,,,,2784.72,0
6458110,12:52:00,12:52:00,1987,11,,,,2917.18,
6458110,12:52:19,12:52:19,4679,12,,,,3060.26,0
6458110,12:52:43,12:52:43,4680,13,,,,3226.28,0
6458110,12:53:31,12:53:31,4681,14,,,,3546.49,0
6458110,12:53:51,12:53:51,1979,15,,,,3735.68,0
6458110,12:54:16,12:54:16,1980,16,,,,3997.3,0
6458110,12:54:40,12:54:40,1981,17,,,,4198.71,0
6458110,12:55:18,12:55:18,1982,18,,,,4513.13,0
6458110,12:55:55,12:55:55,4691,19,,,,4764.9,0
6458110,12:56:30,12:56:30,4692,20,,,,5061.77,0
6458110,12:57:13,12:57:13,4693,21,,,,5276.05,0
6458110,12:57:35,12:57:35,8680,22,,,,5416.94,0
6458110,12:57:50,12:57:50,4695,23,,,,5554.89,0
6458110,12:58:11,12:58:11,4696,24,,,,5700.82,0
6458110,12:59:10,12:59:10,4697,25,,,,6101.6,0
6458110,12:59:51,12:59:51,4698,26,,,,6404.46,0
6458110,13:00:26,13:00:26,4699,27,,,,6681.08,0
6458110,13:02:05,13:02:05,5032,28,,,,7532.03,0
6458110,13:02:47,13:02:47,5033,29,,,,7897.13,0
6458110,13:03:08,13:03:08,5034,30,,,,8088.72,0
6458110,13:03:31,13:03:31,5035,31,,,,8283.28,0
6458110,13:04:21,13:04:21,5036,32,,,,8838.6,0
6458110,13:04:57,13:04:57,6898,33,,,,9125.13,0
6458110,13:05:37,13:05:37,1816,34,,,,9423.04,0
6458110,13:06:27,13:06:27,1817,35,,,,9753.05,0
6458110,13:06:45,13:06:45,1818,36,,,,9892.04,0
6458110,13:07:09,13:07:09,1819,37,,,,10043.13,0
6458110,13:07:33,13:07:33,1820,38,,,,10246.01,0
6458110,13:08:56,13:08:56,996,39,,,,10567.71,0
6458110,13:09:18,13:09:18,9495,40,,,,10756.41,0
6458110,13:09:45,13:09:45,6900,41,,,,10959.19,0
6458110,13:10:40,13:10:40,10749,42,,,,11374.41,0
6458110,13:11:42,13:11:42,792,43,,,,11902.95,0
6458110,13:12:21,13:12:21,793,44,,,,12348.8,0
6458110,13:13:00,13:13:00,94,45,,,,12711.89,
6458110,13:14:58,13:14:58,95,46,,,,13790.95,0
6458110,13:15:53,13:15:53,96,47,,,,14253.77,0
6458110,13:17:07,13:17:07,97,48,,,,14785.13,0
6458110,13:18:20,13:18:20,98,49,,,,15378.52,0
6458110,13:20:00,13:20:00,9952,50,,1,,16067.87,
6529070,10:16:00,10:16:00,9498,1,,,1,0,
6529070,10:17:00,10:17:00,109,2,,,,814.54,
6529070,10:17:21,10:17:21,9617,3,,,,1066.7,0
6529070,10:17:56,10:17:56,111,4,,,,1411.58,0
6529070,10:18:41,10:18:41,4673,5,,,,1842.61,0
6529070,10:19:01,10:19:01,4674,6,,,,1975.68,0
6529070,10:19:26,10:19:26,4675,7,,,,2151.94,0
6529070,10:19:50,10:19:50,4676,8,,,,2344.51,0
6529070,10:20:11,10:20:11,4677,9,,,,2512.41,0
6529070,10:20:41,10:20:41,4678,10,,,,2784.72,0
6529070,10:21:00,10:21:00,1987,11,,,,2917.18,
6529070,10:21:19,10:21:19,4679,12,,,,3060.26,0
6529070,10:21:43,10:21:43,4680,13,,,,3226.28,0
6529070,10:22:31,10:22:31,4681,14,,,,3546.49,0
6529070,10:22:51,10:22:51,1979,15,,,,3735.68,0
6529070,10:23:16,10:23:16,1980,16,,,,3997.3,0
6529070,10:23:40,10:23:40,1981,17,,,,4198.71,0
6529070,10:24:18,10:24:18,1982,18,,,,4513.13,0
6529070,10:24:55,10:24:55,4691,19,,,,4764.9,0
6529070,10:25:30,10:25:30,4692,20,,,,5061.77,0
6529070,10:26:13,10:26:13,4693,21,,,,5276.05,0
6529070,10:26:35,10:26:35,8680,22,,,,5416.94,0
6529070,10:26:50,10:26:50,4695,23,,,,5554.89,0
6529070,10:27:11,10:27:11,4696,24,,,,5700.82,0
6529070,10:28:10,10:28:10,4697,25,,,,6101.6,0
6529070,10:28:51,10:28:51,4698,26,,,,6404.46,0
6529070,10:29:26,10:29:26,4699,27,,,,6681.08,0
6529070,10:31:05,10:31:05,5032,28,,,,7532.03,0
6529070,10:31:47,10:31:47,5033,29,,,,7897.13,0
6529070,10:32:08,10:32:08,5034,30,,,,8088.72,0
6529070,10:32:31,10:32:31,5035,31,,,,8283.28,0
6529070,10:33:21,10:33:21,5036,32,,,,8838.6,0
6529070,10:33:57,10:33:57,6898,33,,,,9125.13,0
6529070,10:34:37,10:34:37,1816,34,,,,9423.04,0
6529070,10:35:27,10:35:27,1817,35,,,,9753.05,0
6529070,10:35:45,10:35:45,1818,36,,,,9892.04,0
6529070,10:36:09,10:36:09,1819,37,,,,10043.13,0
6529070,10:36:33,10:36:33,1820,38,,,,10246.01,0
6529070,10:37:56,10:37:56,996,39,,,,10567.71,0
6529070,10:38:18,10:38:18,9495,40,,,,10756.41,0
6529070,10:38:45,10:38:45,6900,41,,,,10959.19,0
6529070,10:39:40,10:39:40,10749,42,,,,11374.41,0
6529070,10:40:42,10:40:42,792,43,,,,11902.95,0
6529070,10:41:21,10:41:21,793,44,,,,12348.8,0
6529070,10:42:00,10:42:00,94,45,,,,12711.89,
6529070,10:43:58,10:43:58,95,46,,,,13790.95,0
6529070,10:44:53,10:44:53,96,47,,,,14253.77,0
6529070,10:46:07,10:46:07,97,48,,,,14785.13,0
6529070,10:47:20,10:47:20,98,49,,,,15378.52,0
6529070,10:49:00,10:49:00,9952,50,,1,,16067.87,
6529110,10:16:00,10:16:00,9498,1,,,1,0,
6529110,10:17:00,10:17:00,109,2,,,,814.54,
6529110,10:17:21,10:17:21,9617,3,,,,1066.7,0
6529110,10:17:56,10:17:56,111,4,,,,1411.58,0
6529110,10:18:41,10:18:41,4673,5,,,,1842.61,0
6529110,10:19:01,10:19:01,4674,6,,,,1975.68,0
6529110,10:19:26,10:19:26,4675,7,,,,2151.94,0
6529110,10:19:50,10:19:50,4676,8,,,,2344.51,0
6529110,10:20:11,10:20:11,4677,9,,,,2512.41,0
6529110,10:20:41,10:20:41,4678,10,,,,2784.72,0
6529110,10:21:00,10:21:00,1987,11,,,,2917.18,
6529110,10:21:19,10:21:19,4679,12,,,,3060.26,0
6529110,10:21:43,10:21:43,4680,13,,,,3226.28,0
6529110,10:22:31,10:22:31,4681,14,,,,3546.49,0
6529110,10:22:51,10:22:51,1979,15,,,,3735.68,0
6529110,10:23:16,10:23:16,1980,16,,,,3997.3,0
6529110,10:23:40,10:23:40,1981,17,,,,4198.71,0
6529110,10:24:18,10:24:18,1982,18,,,,4513.13,0
6529110,10:24:55,10:24:55,4691,19,,,,4764.9,0
6529110,10:25:30,10:25:30,4692,20,,,,5061.77,0
6529110,10:26:13,10:26:13,4693,21,,,,5276.05,0
6529110,10:26:35,10:26:35,8680,22,,,,5416.94,0
6529110,10:26:50,10:26:50,4695,23,,,,5554.89,0
6529110,10:27:11,10:27:11,4696,24,,,,5700.82,0
6529110,10:28:10,10:28:10,4697,25,,,,6101.6,0
6529110,10:28:51,10:28:51,4698,26,,,,6404.46,0
6529110,10:29:26,10:29:26,4699,27,,,,6681.08,0
6529110,10:31:05,10:31:05,5032,28,,,,7532.03,0
6529110,10:31:47,10:31:47,5033,29,,,,7897.13,0
6529110,10:32:08,10:32:08,5034,30,,,,8088.72,0
6529110,10:32:31,10:32:31,5035,31,,,,8283.28,0
6529110,10:33:21,10:33:21,5036,32,,,,8838.6,0
6529110,10:33:57,10:33:57,6898,33,,,,9125.13,0
6529110,10:34:37,10:34:37,1816,34,,,,9423.04,0
6529110,10:35:27,10:35:27,1817,35,,,,9753.05,0
6529110,10:35:45,10:35:45,1818,36,,,,9892.04,0
6529110,10:36:09,10:36:09,1819,37,,,,10043.13,0
6529110,10:36:33,10:36:33,1820,38,,,,10246.01,0
6529110,10:37:56,10:37:56,996,39,,,,10567.71,0
6529110,10:38:18,10:38:18,9495,40,,,,10756.41,0
6529110,10:38:45,10:38:45,6900,41,,,,10959.19,0
6529110,10:39:40,10:39:40,10749,42,,,,11374.41,0
6529110,10:40:42,10:40:42,792,43,,,,11902.95,0
6529110,10:41:21,10:41:21,793,44,,,,12348.8,0
6529110,10:42:00,10:42:00,94,45,,,,12711.89,
6529110,10:43:58,10:43:58,95,46,,,,13790.95,0
6529110,10:44:53,10:44:53,96,47,,,,14253.77,0
6529110,10:46:07,10:46:07,97,48,,,,14785.13,0
6529110,10:47:20,10:47:20,98,49,,,,15378.52,0
6529110,10:49:00,10:49:00,9952,50,,1,,16067.87,
6639010,20:10:00,20:10:00,9498,1,,,1,0,
6639010,20:11:00,20:11:00,109,2,,,,814.54,
6639010,20:11:26,20:11:26,9617,3,,,,1066.7,0
6639010,20:12:10,20:12:10,111,4,,,,1411.58,0
6639010,20:13:06,20:13:06,4673,5,,,,1842.61,0
6639010,20:13:31,20:13:31,4674,6,,,,1975.68,0
6639010,20:14:02,20:14:02,4675,7,,,,2151.94,0
6639010,20:14:32,20:14:32,4676,8,,,,2344.51,0
6639010,20:14:59,20:14:59,4677,9,,,,2512.41,0
6639010,20:15:36,20:15:36,4678,10,,,,2784.72,0
6639010,20:16:00,20:16:00,1987,11,,,,2917.18,
6639010,20:16:17,20:16:17,4679,12,,,,3060.26,0
6639010,20:16:39,20:16:39,4680,13,,,,3226.28,0
6639010,20:17:22,20:17:22,4681,14,,,,3546.49,0
6639010,20:17:40,20:17:40,1979,15,,,,3735.68,0
6639010,20:18:03,20:18:03,1980,16,,,,3997.3,0
6639010,20:18:25,20:18:25,1981,17,,,,4198.71,0
6639010,20:18:59,20:18:59,1982,18,,,,4513.13,0
6639010,20:19:32,20:19:32,4691,19,,,,4764.9,0
6639010,20:20:04,20:20:04,4692,20,,,,5061.77,0
6639010,20:20:44,20:20:44,4693,21,,,,5276.05,0
6639010,20:21:03,20:21:03,8680,22,,,,5416.94,0
6639010,20:21:17,20:21:17,4695,23,,,,5554.89,0
6639010,20:21:36,20:21:36,4696,24,,,,5700.82,0
6639010,20:22:29,20:22:29,4697,25,,,,6101.6,0
6639010,20:23:06,20:23:06,4698,26,,,,6404.46,0
6639010,20:23:38,20:23:38,4699,27,,,,6681.08,0
6639010,20:25:07,20:25:07,5032,28,,,,7532.03,0
6639010,20:25:45,20:25:45,5033,29,,,,7897.13,0
6639010,20:26:05,20:26:05,5034,30,,,,8088.72,0
6639010,20:26:25,20:26:25,5035,31,,,,8283.28,0
6639010,20:27:11,20:27:11,5036,32,,,,8838.6,0
6639010,20:27:43,20:27:43,6898,33,,,,9125.13,0
6639010,20:28:20,20:28:20,1816,34,,,,9423.04,0
6639010,20:29:04,20:29:04,1817,35,,,,9753.05,0
6639010,20:29:21,20:29:21,1818,36,,,,9892.04,0
6639010,20:29:42,20:29:42,1819,37,,,,10043.13,0
6639010,20:30:04,20:30:04,1820,38,,,,10246.01,0
6639010,20:31:19,20:31:19,996,39,,,,10567.71,0
6639010,20:31:40,20:31:40,9495,40,,,,10756.41,0
6639010,20:32:04,20:32:04,6900,41,,,,10959.19,0
6639010,20:32:53,20:32:53,10749,42,,,,11374.41,0
6639010,20:33:49,20:33:49,792,43,,,,11902.95,0
6639010,20:34:25,20:34:25,793,44,,,,12348.8,0
6639010,20:35:00,20:35:00,94,45,,,,12711.89,
6639010,20:36:41,20:36:41,95,46,,,,13790.95,0
6639010,20:37:29,20:37:29,96,47,,,,14253.77,0
6639010,20:38:32,20:38:32,97,48,,,,14785.13,0
6639010,20:39:34,20:39:34,98,49,,,,15378.52,0
6639010,20:41:00,20:41:00,9952,50,,1,,16067.87,
6639120,20:10:00,20:10:00,9498,1,,,1,0,
6639120,20:11:00,20:11:00,109,2,,,,814.54,
6639120,20:11:26,20:11:26,9617,3,,,,1066.7,0
6639120,20:12:10,20:12:10,111,4,,,,1411.58,0
6639120,20:13:06,20:13:06,4673,5,,,,1842.61,0
6639120,20:13:31,20:13:31,4674,6,,,,1975.68,0
6639120,20:14:02,20:14:02,4675,7,,,,2151.94,0
6639120,20:14:32,20:14:32,4676,8,,,,2344.51,0
6639120,20:14:59,20:14:59,4677,9,,,,2512.41,0
6639120,20:15:36,20:15:36,4678,10,,,,2784.72,0
6639120,20:16:00,20:16:00,1987,11,,,,2917.18,
6639120,20:16:17,20:16:17,4679,12,,,,3060.26,0
6639120,20:16:39,20:16:39,4680,13,,,,3226.28,0
6639120,20:17:22,20:17:22,4681,14,,,,3546.49,0
6639120,20:17:40,20:17:40,1979,15,,,,3735.68,0
6639120,20:18:03,20:18:03,1980,16,,,,3997.3,0
6639120,20:18:25,20:18:25,1981,17,,,,4198.71,0
6639120,20:18:59,20:18:59,1982,18,,,,4513.13,0
6639120,20:19:32,20:19:32,4691,19,,,,4764.9,0
6639120,20:20:04,20:20:04,4692,20,,,,5061.77,0
6639120,20:20:44,20:20:44,4693,21,,,,5276.05,0
6639120,20:21:03,20:21:03,8680,22,,,,5416.94,0
6639120,20:21:17,20:21:17,4695,23,,,,5554.89,0
6639120,20:21:36,20:21:36,4696,24,,,,5700.82,0
6639120,20:22:29,20:22:29,4697,25,,,,6101.6,0
6639120,20:23:06,20:23:06,4698,26,,,,6404.46,0
6639120,20:23:38,20:23:38,4699,27,,,,6681.08,0
6639120,20:25:07,20:25:07,5032,28,,,,7532.03,0
6639120,20:25:45,20:25:45,5033,29,,,,7897.13,0
6639120,20:26:05,20:26:05,5034,30,,,,8088.72,0
6639120,20:26:25,20:26:25,5035,31,,,,8283.28,0
6639120,20:27:11,20:27:11,5036,32,,,,8838.6,0
6639120,20:27:43,20:27:43,6898,33,,,,9125.13,0
6639120,20:28:20,20:28:20,1816,34,,,,9423.04,0
6639120,20:29:04,20:29:04,1817,35,,,,9753.05,0
6639120,20:29:21,20:29:21,1818,36,,,,9892.04,0
6639120,20:29:42,20:29:42,1819,37,,,,10043.13,0
6639120,20:30:04,20:30:04,1820,38,,,,10246.01,0
6639120,20:31:19,20:31:19,996,39,,,,10567.71,0
6639120,20:31:40,20:31:40,9495,40,,,,10756.41,0
6639120,20:32:04,20:32:04,6900,41,,,,10959.19,0
6639120,20:32:53,20:32:53,10749,42,,,,11374.41,0
6639120,20:33:49,20:33:49,792,43,,,,11902.95,0
6639120,20:34:25,20:34:25,793,44,,,,12348.8,0
6639120,20:35:00,20:35:00,94,45,,,,12711.89,
6639120,20:36:41,20:36:41,95,46,,,,13790.95,0
6639120,20:37:29,20:37:29,96,47,,,,14253.77,0
6639120,20:38:32,20:38:32,97,48,,,,14785.13,0
6639120,20:39:34,20:39:34,98,49,,,,15378.52,0
6639120,20:41:00,20:41:00,9952,50,,1,,16067.87,
6639140,20:10:00,20:10:00,9498,1,,,1,0,
6639140,20:11:00,20:11:00,109,2,,,,814.54,
6639140,20:11:26,20:11:26,9617,3,,,,1066.7,0
6639140,20:12:10,20:12:10,111,4,,,,1411.58,0
6639140,20:13:06,20:13:06,4673,5,,,,1842.61,0
6639140,20:13:31,20:13:31,4674,6,,,,1975.68,0
6639140,20:14:02,20:14:02,4675,7,,,,2151.94,0
6639140,20:14:32,20:14:32,4676,8,,,,2344.51,0
6639140,20:14:59,20:14:59,4677,9,,,,2512.41,0
6639140,20:15:36,20:15:36,4678,10,,,,2784.72,0
6639140,20:16:00,20:16:00,1987,11,,,,2917.18,
6639140,20:16:17,20:16:17,4679,12,,,,3060.26,0
6639140,20:16:39,20:16:39,4680,13,,,,3226.28,0
6639140,20:17:22,20:17:22,4681,14,,,,3546.49,0
6639140,20:17:40,20:17:40,1979,15,,,,3735.68,0
6639140,20:18:03,20:18:03,1980,16,,,,3997.3,0
6639140,20:18:25,20:18:25,1981,17,,,,4198.71,0
6639140,20:18:59,20:18:59,1982,18,,,,4513.13,0
6639140,20:19:32,20:19:32,4691,19,,,,4764.9,0
6639140,20:20:04,20:20:04,4692,20,,,,5061.77,0
6639140,20:20:44,20:20:44,4693,21,,,,5276.05,0
6639140,20:21:03,20:21:03,8680,22,,,,5416.94,0
6639140,20:21:17,20:21:17,4695,23,,,,5554.89,0
6639140,20:21:36,20:21:36,4696,24,,,,5700.82,0
6639140,20:22:29,20:22:29,4697,25,,,,6101.6,0
6639140,20:23:06,20:23:06,4698,26,,,,6404.46,0
6639140,20:23:38,20:23:38,4699,27,,,,6681.08,0
6639140,20:25:07,20:25:07,5032,28,,,,7532.03,0
6639140,20:25:45,20:25:45,5033,29,,,,7897.13,0
6639140,20:26:05,20:26:05,5034,30,,,,8088.72,0
6639140,20:26:25,20:26:25,5035,31,,,,8283.28,0
6639140,20:27:11,20:27:11,5036,32,,,,8838.6,0
6639140,20:27:43,20:27:43,6898,33,,,,9125.13,0
6639140,20:28:20,20:28:20,1816,34,,,,9423.04,0
6639140,20:29:04,20:29:04,1817,35,,,,9753.05,0
6639140,20:29:21,20:29:21,1818,36,,,,9892.04,0
6639140,20:29:42,20:29:42,1819,37,,,,10043.13,0
6639140,20:30:04,20:30:04,1820,38,,,,10246.01,0
6639140,20:31:19,20:31:19,996,39,,,,10567.71,0
6639140,20:31:40,20:31:40,9495,40,,,,10756.41,0
6639140,20:32:04,20:32:04,6900,41,,,,10959.19,0
6639140,20:32:53,20:32:53,10749,42,,,,11374.41,0
6639140,20:33:49,20:33:49,792,43,,,,11902.95,0
6639140,20:34:25,20:34:25,793,44,,,,12348.8,0
6639140,20:35:00,20:35:00,94,45,,,,12711.89,
6639140,20:36:41,20:36:41,95,46,,,,13790.95,0
6639140,20:37:29,20:37:29,96,47,,,,14253.77,0
6639140,20:38:32,20:38:32,97,48,,,,14785.13,0
6639140,20:39:34,20:39:34,98,49,,,,15378.52,0
6639140,20:41:00,20:41:00,9952,50,,1,,16067.87,
6764010,10:10:00,10:10:00,9498,1,,,1,0,
6764010,10:11:00,10:11:00,109,2,,,,814.54,
6764010,10:11:21,10:11:21,9617,3,,,,1066.7,0
6764010,10:11:56,10:11:56,111,4,,,,1411.58,0
6764010,10:12:41,10:12:41,4673,5,,,,1842.61,0
6764010,10:13:01,10:13:01,4674,6,,,,1975.68,0
6764010,10:13:26,10:13:26,4675,7,,,,2151.94,0
6764010,10:13:50,10:13:50,4676,8,,,,2344.51,0
6764010,10:14:11,10:14:11,4677,9,,,,2512.41,0
6764010,10:14:41,10:14:41,4678,10,,,,2784.72,0
6764010,10:15:00,10:15:00,1987,11,,,,2917.18,
6764010,10:15:19,10:15:19,4679,12,,,,3060.26,0
6764010,10:15:43,10:15:43,4680,13,,,,3226.28,0
6764010,10:16:31,10:16:31,4681,14,,,,3546.49,0
6764010,10:16:51,10:16:51,1979,15,,,,3735.68,0
6764010,10:17:16,10:17:16,1980,16,,,,3997.3,0
6764010,10:17:40,10:17:40,1981,17,,,,4198.71,0
6764010,10:18:18,10:18:18,1982,18,,,,4513.13,0
6764010,10:18:55,10:18:55,4691,19,,,,4764.9,0
6764010,10:19:30,10:19:30,4692,20,,,,5061.77,0
6764010,10:20:13,10:20:13,4693,21,,,,5276.05,0
6764010,10:20:35,10:20:35,8680,22,,,,5416.94,0
6764010,10:20:50,10:20:50,4695,23,,,,5554.89,0
6764010,10:21:11,10:21:11,4696,24,,,,5700.82,0
6764010,10:22:10,10:22:10,4697,25,,,,6101.6,0
6764010,10:22:51,10:22:51,4698,26,,,,6404.46,0
6764010,10:23:26,10:23:26,4699,27,,,,6681.08,0
6764010,10:25:05,10:25:05,5032,28,,,,7532.03,0
6764010,10:25:47,10:25:47,5033,29,,,,7897.13,0
6764010,10:26:08,10:26:08,5034,30,,,,8088.72,0
6764010,10:26:31,10:26:31,5035,31,,,,8283.28,0
6764010,10:27:21,10:27:21,5036,32,,,,8838.6,0
6764010,10:27:57,10:27:57,6898,33,,,,9125.13,0
6764010,10:28:37,10:28:37,1816,34,,,,9423.04,0
6764010,10:29:27,10:29:27,1817,35,,,,9753.05,0
6764010,10:29:45,10:29:45,1818,36,,,,9892.04,0
6764010,10:30:09,10:30:09,1819,37,,,,10043.13,0
6764010,10:30:33,10:30:33,1820,38,,,,10246.01,0
6764010,10:31:56,10:31:56,996,39,,,,10567.71,0
6764010,10:32:18,10:32:18,9495,40,,,,10756.41,0
6764010,10:32:45,10:32:45,6900,41,,,,10959.19,0
6764010,10:33:40,10:33:40,10749,42,,,,11374.41,0
6764010,10:34:42,10:34:42,792,43,,,,11902.95,0
6764010,10:35:21,10:35:21,793,44,,,,12348.8,0
6764010,10:36:00,10:36:00,94,45,,,,12711.89,
6764010,10:37:58,10:37:58,95,46,,,,13790.95,0
6764010,10:38:53,10:38:53,96,47,,,,14253.77,0
6764010,10:40:07,10:40:07,97,48,,,,14785.13,0
6764010,10:41:20,10:41:20,98,49,,,,15378.52,0
6764010,10:43:00,10:43:00,9952,50,,1,,16067.87,
6764120,10:10:00,10:10:00,9498,1,,,1,0,
6764120,10:11:00,10:11:00,109,2,,,,814.54,
6764120,10:11:21,10:11:21,9617,3,,,,1066.7,0
6764120,10:11:56,10:11:56,111,4,,,,1411.58,0
6764120,10:12:41,10:12:41,4673,5,,,,1842.61,0
6764120,10:13:01,10:13:01,4674,6,,,,1975.68,0
6764120,10:13:26,10:13:26,4675,7,,,,2151.94,0
6764120,10:13:50,10:13:50,4676,8,,,,2344.51,0
6764120,10:14:11,10:14:11,4677,9,,,,2512.41,0
6764120,10:14:41,10:14:41,4678,10,,,,2784.72,0
6764120,10:15:00,10:15:00,1987,11,,,,2917.18,
6764120,10:15:19,10:15:19,4679,12,,,,3060.26,0
6764120,10:15:43,10:15:43,4680,13,,,,3226.28,0
6764120,10:16:31,10:16:31,4681,14,,,,3546.49,0
6764120,10:16:51,10:16:51,1979,15,,,,3735.68,0
6764120,10:17:16,10:17:16,1980,16,,,,3997.3,0
6764120,10:17:40,10:17:40,1981,17,,,,4198.71,0
6764120,10:18:18,10:18:18,1982,18,,,,4513.13,0
6764120,10:18:55,10:18:55,4691,19,,,,4764.9,0
6764120,10:19:30,10:19:30,4692,20,,,,5061.77,0
6764120,10:20:13,10:20:13,4693,21,,,,5276.05,0
6764120,10:20:35,10:20:35,8680,22,,,,5416.94,0
6764120,10:20:50,10:20:50,4695,23,,,,5554.89,0
6764120,10:21:11,10:21:11,4696,24,,,,5700.82,0
6764120,10:22:10,10:22:10,4697,25,,,,6101.6,0
6764120,10:22:51,10:22:51,4698,26,,,,6404.46,0
6764120,10:23:26,10:23:26,4699,27,,,,6681.08,0
6764120,10:25:05,10:25:05,5032,28,,,,7532.03,0
6764120,10:25:47,10:25:47,5033,29,,,,7897.13,0
6764120,10:26:08,10:26:08,5034,30,,,,8088.72,0
6764120,10:26:31,10:26:31,5035,31,,,,8283.28,0
6764120,10:27:21,10:27:21,5036,32,,,,8838.6,0
6764120,10:27:57,10:27:57,6898,33,,,,9125.13,0
6764120,10:28:37,10:28:37,1816,34,,,,9423.04,0
6764120,10:29:27,10:29:27,1817,35,,,,9753.05,0
6764120,10:29:45,10:29:45,1818,36,,,,9892.04,0
6764120,10:30:09,10:30:09,1819,37,,,,10043.13,0
6764120,10:30:33,10:30:33,1820,38,,,,10246.01,0
6764120,10:31:56,10:31:56,996,39,,,,10567.71,0
6764120,10:32:18,10:32:18,9495,40,,,,10756.41,0
6764120,10:32:45,10:32:45,6900,41,,,,10959.19,0
6764120,10:33:40,10:33:40,10749,42,,,,11374.41,0
6764120,10:34:42,10:34:42,792,43,,,,11902.95,0
6764120,10:35:21,10:35:21,793,44,,,,12348.8,0
6764120,10:36:00,10:36:00,94,45,,,,12711.89,
6764120,10:37:58,10:37:58,95,46,,,,13790.95,0
6764120,10:38:53,10:38:53,96,47,,,,14253.77,0
6764120,10:40:07,10:40:07,97,48,,,,14785.13,0
6764120,10:41:20,10:41:20,98,49,,,,15378.52,0
6764120,10:43:00,10:43:00,9952,50,,1,,16067.87,
6764140,10:10:00,10:10:00,9498,1,,,1,0,
6764140,10:11:00,10:11:00,109,2,,,,814.54,
6764140,10:11:21,10:11:21,9617,3,,,,1066.7,0
6764140,10:11:56,10:11:56,111,4,,,,1411.58,0
6764140,10:12:41,10:12:41,4673,5,,,,1842.61,0
6764140,10:13:01,10:13:01,4674,6,,,,1975.68,0
6764140,10:13:26,10:13:26,4675,7,,,,2151.94,0
6764140,10:13:50,10:13:50,4676,8,,,,2344.51,0
6764140,10:14:11,10:14:11,4677,9,,,,2512.41,0
6764140,10:14:41,10:14:41,4678,10,,,,2784.72,0
6764140,10:15:00,10:15:00,1987,11,,,,2917.18,
6764140,10:15:19,10:15:19,4679,12,,,,3060.26,0
6764140,10:15:43,10:15:43,4680,13,,,,3226.28,0
6764140,10:16:31,10:16:31,4681,14,,,,3546.49,0
6764140,10:16:51,10:16:51,1979,15,,,,3735.68,0
6764140,10:17:16,10:17:16,1980,16,,,,3997.3,0
6764140,10:17:40,10:17:40,1981,17,,,,4198.71,0
6764140,10:18:18,10:18:18,1982,18,,,,4513.13,0
6764140,10:18:55,10:18:55,4691,19,,,,4764.9,0
6764140,10:19:30,10:19:30,4692,20,,,,5061.77,0
6764140,10:20:13,10:20:13,4693,21,,,,5276.05,0
6764140,10:20:35,10:20:35,8680,22,,,,5416.94,0
6764140,10:20:50,10:20:50,4695,23,,,,5554.89,0
6764140,10:21:11,10:21:11,4696,24,,,,5700.82,0
6764140,10:22:10,10:22:10,4697,25,,,,6101.6,0
6764140,10:22:51,10:22:51,4698,26,,,,6404.46,0
6764140,10:23:26,10:23:26,4699,27,,,,6681.08,0
6764140,10:25:05,10:25:05,5032,28,,,,7532.03,0
6764140,10:25:47,10:25:47,5033,29,,,,7897.13,0
6764140,10:26:08,10:26:08,5034,30,,,,8088.72,0
6764140,10:26:31,10:26:31,5035,31,,,,8283.28,0
6764140,10:27:21,10:27:21,5036,32,,,,8838.6,0
6764140,10:27:57,10:27:57,6898,33,,,,9125.13,0
6764140,10:28:37,10:28:37,1816,34,,,,9423.04,0
6764140,10:29:27,10:29:27,1817,35,,,,9753.05,0
6764140,10:29:45,10:29:45,1818,36,,,,9892.04,0
6764140,10:30:09,10:30:09,1819,37,,,,10043.13,0
6764140,10:30:33,10:30:33,1820,38,,,,10246.01,0
6764140,10:31:56,10:31:56,996,39,,,,10567.71,0
6764140,10:32:18,10:32:18,9495,40,,,,10756.41,0
6764140,10:32:45,10:32:45,6900,41,,,,10959.19,0
6764140,10:33:40,10:33:40,10749,42,,,,11374.41,0
6764140,10:34:42,10:34:42,792,43,,,,11902.95,0
6764140,10:35:21,10:35:21,793,44,,,,12348.8,0
6764140,10:36:00,10:36:00,94,45,,,,12711.89,
6764140,10:37:58,10:37:58,95,46,,,,13790.95,0
6764140,10:38:53,10:38:53,96,47,,,,14253.77,0
6764140,10:40:07,10:40:07,97,48,,,,14785.13,0
6764140,10:41:20,10:41:20,98,49,,,,15378.52,0
6764140,10:43:00,10:43:00,9952,50,,1,,16067.87,
7046020,15:23:00,15:23:00,9498,1,,,1,0,
7046020,15:26:00,15:26:00,109,2,,,,814.54,
7046020,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046020,15:27:53,15:27:53,111,4,,,,1411.58,0
7046020,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046020,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046020,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046020,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046020,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046020,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046020,15:34:00,15:34:00,1987,11,,,,2917.18,
7046020,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046020,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046020,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046020,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046020,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046020,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046020,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046020,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046020,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046020,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046020,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046020,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046020,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046020,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046020,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046020,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046020,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046020,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046020,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046020,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046020,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046020,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046020,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046020,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046020,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046020,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046020,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046020,15:54:10,15:54:10,996,39,,,,10567.71,0
7046020,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046020,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046020,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046020,15:57:27,15:57:27,792,43,,,,11902.95,0
7046020,15:58:14,15:58:14,793,44,,,,12348.8,0
7046020,15:59:00,15:59:00,94,45,,,,12711.89,
7046020,16:00:07,16:00:07,95,46,,,,13790.95,0
7046020,16:00:39,16:00:39,96,47,,,,14253.77,0
7046020,16:01:21,16:01:21,97,48,,,,14785.13,0
7046020,16:02:02,16:02:02,98,49,,,,15378.52,0
7046020,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046030,15:23:00,15:23:00,9498,1,,,1,0,
7046030,15:26:00,15:26:00,109,2,,,,814.54,
7046030,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046030,15:27:53,15:27:53,111,4,,,,1411.58,0
7046030,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046030,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046030,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046030,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046030,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046030,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046030,15:34:00,15:34:00,1987,11,,,,2917.18,
7046030,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046030,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046030,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046030,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046030,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046030,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046030,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046030,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046030,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046030,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046030,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046030,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046030,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046030,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046030,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046030,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046030,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046030,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046030,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046030,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046030,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046030,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046030,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046030,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046030,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046030,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046030,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046030,15:54:10,15:54:10,996,39,,,,10567.71,0
7046030,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046030,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046030,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046030,15:57:27,15:57:27,792,43,,,,11902.95,0
7046030,15:58:14,15:58:14,793,44,,,,12348.8,0
7046030,15:59:00,15:59:00,94,45,,,,12711.89,
7046030,16:00:07,16:00:07,95,46,,,,13790.95,0
7046030,16:00:39,16:00:39,96,47,,,,14253.77,0
7046030,16:01:21,16:01:21,97,48,,,,14785.13,0
7046030,16:02:02,16:02:02,98,49,,,,15378.52,0
7046030,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046040,15:23:00,15:23:00,9498,1,,,1,0,
7046040,15:26:00,15:26:00,109,2,,,,814.54,
7046040,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046040,15:27:53,15:27:53,111,4,,,,1411.58,0
7046040,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046040,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046040,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046040,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046040,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046040,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046040,15:34:00,15:34:00,1987,11,,,,2917.18,
7046040,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046040,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046040,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046040,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046040,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046040,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046040,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046040,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046040,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046040,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046040,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046040,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046040,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046040,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046040,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046040,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046040,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046040,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046040,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046040,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046040,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046040,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046040,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046040,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046040,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046040,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046040,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046040,15:54:10,15:54:10,996,39,,,,10567.71,0
7046040,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046040,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046040,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046040,15:57:27,15:57:27,792,43,,,,11902.95,0
7046040,15:58:14,15:58:14,793,44,,,,12348.8,0
7046040,15:59:00,15:59:00,94,45,,,,12711.89,
7046040,16:00:07,16:00:07,95,46,,,,13790.95,0
7046040,16:00:39,16:00:39,96,47,,,,14253.77,0
7046040,16:01:21,16:01:21,97,48,,,,14785.13,0
7046040,16:02:02,16:02:02,98,49,,,,15378.52,0
7046040,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046050,15:23:00,15:23:00,9498,1,,,1,0,
7046050,15:26:00,15:26:00,109,2,,,,814.54,
7046050,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046050,15:27:53,15:27:53,111,4,,,,1411.58,0
7046050,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046050,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046050,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046050,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046050,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046050,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046050,15:34:00,15:34:00,1987,11,,,,2917.18,
7046050,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046050,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046050,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046050,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046050,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046050,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046050,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046050,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046050,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046050,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046050,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046050,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046050,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046050,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046050,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046050,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046050,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046050,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046050,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046050,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046050,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046050,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046050,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046050,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046050,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046050,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046050,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046050,15:54:10,15:54:10,996,39,,,,10567.71,0
7046050,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046050,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046050,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046050,15:57:27,15:57:27,792,43,,,,11902.95,0
7046050,15:58:14,15:58:14,793,44,,,,12348.8,0
7046050,15:59:00,15:59:00,94,45,,,,12711.89,
7046050,16:00:07,16:00:07,95,46,,,,13790.95,0
7046050,16:00:39,16:00:39,96,47,,,,14253.77,0
7046050,16:01:21,16:01:21,97,48,,,,14785.13,0
7046050,16:02:02,16:02:02,98,49,,,,15378.52,0
7046050,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046060,15:23:00,15:23:00,9498,1,,,1,0,
7046060,15:26:00,15:26:00,109,2,,,,814.54,
7046060,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046060,15:27:53,15:27:53,111,4,,,,1411.58,0
7046060,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046060,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046060,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046060,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046060,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046060,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046060,15:34:00,15:34:00,1987,11,,,,2917.18,
7046060,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046060,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046060,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046060,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046060,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046060,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046060,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046060,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046060,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046060,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046060,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046060,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046060,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046060,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046060,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046060,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046060,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046060,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046060,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046060,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046060,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046060,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046060,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046060,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046060,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046060,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046060,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046060,15:54:10,15:54:10,996,39,,,,10567.71,0
7046060,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046060,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046060,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046060,15:57:27,15:57:27,792,43,,,,11902.95,0
7046060,15:58:14,15:58:14,793,44,,,,12348.8,0
7046060,15:59:00,15:59:00,94,45,,,,12711.89,
7046060,16:00:07,16:00:07,95,46,,,,13790.95,0
7046060,16:00:39,16:00:39,96,47,,,,14253.77,0
7046060,16:01:21,16:01:21,97,48,,,,14785.13,0
7046060,16:02:02,16:02:02,98,49,,,,15378.52,0
7046060,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046080,15:23:00,15:23:00,9498,1,,,1,0,
7046080,15:26:00,15:26:00,109,2,,,,814.54,
7046080,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046080,15:27:53,15:27:53,111,4,,,,1411.58,0
7046080,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046080,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046080,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046080,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046080,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046080,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046080,15:34:00,15:34:00,1987,11,,,,2917.18,
7046080,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046080,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046080,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046080,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046080,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046080,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046080,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046080,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046080,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046080,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046080,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046080,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046080,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046080,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046080,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046080,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046080,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046080,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046080,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046080,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046080,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046080,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046080,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046080,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046080,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046080,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046080,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046080,15:54:10,15:54:10,996,39,,,,10567.71,0
7046080,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046080,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046080,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046080,15:57:27,15:57:27,792,43,,,,11902.95,0
7046080,15:58:14,15:58:14,793,44,,,,12348.8,0
7046080,15:59:00,15:59:00,94,45,,,,12711.89,
7046080,16:00:07,16:00:07,95,46,,,,13790.95,0
7046080,16:00:39,16:00:39,96,47,,,,14253.77,0
7046080,16:01:21,16:01:21,97,48,,,,14785.13,0
7046080,16:02:02,16:02:02,98,49,,,,15378.52,0
7046080,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046090,15:23:00,15:23:00,9498,1,,,1,0,
7046090,15:26:00,15:26:00,109,2,,,,814.54,
7046090,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046090,15:27:53,15:27:53,111,4,,,,1411.58,0
7046090,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046090,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046090,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046090,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046090,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046090,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046090,15:34:00,15:34:00,1987,11,,,,2917.18,
7046090,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046090,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046090,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046090,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046090,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046090,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046090,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046090,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046090,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046090,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046090,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046090,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046090,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046090,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046090,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046090,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046090,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046090,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046090,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046090,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046090,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046090,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046090,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046090,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046090,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046090,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046090,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046090,15:54:10,15:54:10,996,39,,,,10567.71,0
7046090,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046090,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046090,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046090,15:57:27,15:57:27,792,43,,,,11902.95,0
7046090,15:58:14,15:58:14,793,44,,,,12348.8,0
7046090,15:59:00,15:59:00,94,45,,,,12711.89,
7046090,16:00:07,16:00:07,95,46,,,,13790.95,0
7046090,16:00:39,16:00:39,96,47,,,,14253.77,0
7046090,16:01:21,16:01:21,97,48,,,,14785.13,0
7046090,16:02:02,16:02:02,98,49,,,,15378.52,0
7046090,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046100,15:23:00,15:23:00,9498,1,,,1,0,
7046100,15:26:00,15:26:00,109,2,,,,814.54,
7046100,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046100,15:27:53,15:27:53,111,4,,,,1411.58,0
7046100,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046100,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046100,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046100,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046100,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046100,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046100,15:34:00,15:34:00,1987,11,,,,2917.18,
7046100,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046100,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046100,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046100,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046100,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046100,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046100,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046100,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046100,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046100,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046100,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046100,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046100,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046100,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046100,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046100,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046100,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046100,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046100,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046100,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046100,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046100,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046100,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046100,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046100,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046100,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046100,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046100,15:54:10,15:54:10,996,39,,,,10567.71,0
7046100,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046100,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046100,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046100,15:57:27,15:57:27,792,43,,,,11902.95,0
7046100,15:58:14,15:58:14,793,44,,,,12348.8,0
7046100,15:59:00,15:59:00,94,45,,,,12711.89,
7046100,16:00:07,16:00:07,95,46,,,,13790.95,0
7046100,16:00:39,16:00:39,96,47,,,,14253.77,0
7046100,16:01:21,16:01:21,97,48,,,,14785.13,0
7046100,16:02:02,16:02:02,98,49,,,,15378.52,0
7046100,16:03:00,16:03:00,9952,50,,1,,16067.87,
7046130,15:23:00,15:23:00,9498,1,,,1,0,
7046130,15:26:00,15:26:00,109,2,,,,814.54,
7046130,15:26:42,15:26:42,9617,3,,,,1066.7,0
7046130,15:27:53,15:27:53,111,4,,,,1411.58,0
7046130,15:29:23,15:29:23,4673,5,,,,1842.61,0
7046130,15:30:02,15:30:02,4674,6,,,,1975.68,0
7046130,15:30:52,15:30:52,4675,7,,,,2151.94,0
7046130,15:31:40,15:31:40,4676,8,,,,2344.51,0
7046130,15:32:22,15:32:22,4677,9,,,,2512.41,0
7046130,15:33:23,15:33:23,4678,10,,,,2784.72,0
7046130,15:34:00,15:34:00,1987,11,,,,2917.18,
7046130,15:34:23,15:34:23,4679,12,,,,3060.26,0
7046130,15:34:51,15:34:51,4680,13,,,,3226.28,0
7046130,15:35:48,15:35:48,4681,14,,,,3546.49,0
7046130,15:36:12,15:36:12,1979,15,,,,3735.68,0
7046130,15:36:42,15:36:42,1980,16,,,,3997.3,0
7046130,15:37:11,15:37:11,1981,17,,,,4198.71,0
7046130,15:37:56,15:37:56,1982,18,,,,4513.13,0
7046130,15:38:39,15:38:39,4691,19,,,,4764.9,0
7046130,15:39:21,15:39:21,4692,20,,,,5061.77,0
7046130,15:40:13,15:40:13,4693,21,,,,5276.05,0
7046130,15:40:38,15:40:38,8680,22,,,,5416.94,0
7046130,15:40:57,15:40:57,4695,23,,,,5554.89,0
7046130,15:41:22,15:41:22,4696,24,,,,5700.82,0
7046130,15:42:32,15:42:32,4697,25,,,,6101.6,0
7046130,15:43:21,15:43:21,4698,26,,,,6404.46,0
7046130,15:44:03,15:44:03,4699,27,,,,6681.08,0
7046130,15:46:00,15:46:00,5032,28,,,,7532.03,0
7046130,15:46:50,15:46:50,5033,29,,,,7897.13,0
7046130,15:47:16,15:47:16,5034,30,,,,8088.72,0
7046130,15:47:42,15:47:42,5035,31,,,,8283.28,0
7046130,15:48:43,15:48:43,5036,32,,,,8838.6,0
7046130,15:49:25,15:49:25,6898,33,,,,9125.13,0
7046130,15:50:13,15:50:13,1816,34,,,,9423.04,0
7046130,15:51:12,15:51:12,1817,35,,,,9753.05,0
7046130,15:51:34,15:51:34,1818,36,,,,9892.04,0
7046130,15:52:02,15:52:02,1819,37,,,,10043.13,0
7046130,15:52:31,15:52:31,1820,38,,,,10246.01,0
7046130,15:54:10,15:54:10,996,39,,,,10567.71,0
7046130,15:54:36,15:54:36,9495,40,,,,10756.41,0
7046130,15:55:08,15:55:08,6900,41,,,,10959.19,0
7046130,15:56:14,15:56:14,10749,42,,,,11374.41,0
7046130,15:57:27,15:57:27,792,43,,,,11902.95,0
7046130,15:58:14,15:58:14,793,44,,,,12348.8,0
7046130,15:59:00,15:59:00,94,45,,,,12711.89,
7046130,16:00:07,16:00:07,95,46,,,,13790.95,0
7046130,16:00:39,16:00:39,96,47,,,,14253.77,0
7046130,16:01:21,16:01:21,97,48,,,,14785.13,0
7046130,16:02:02,16:02:02,98,49,,,,15378.52,0
7046130,16:03:00,16:03:00,9952,50,,1,,16067.87,
7075020,04:13:00,04:13:00,9498,1,,,1,0,
7075020,04:15:00,04:15:00,109,2,,,,814.54,
7075020,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075020,04:15:56,04:15:56,111,4,,,,1411.58,0
7075020,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075020,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075020,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075020,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075020,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075020,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075020,04:19:00,04:19:00,1987,11,,,,2917.18,
7075020,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075020,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075020,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075020,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075020,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075020,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075020,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075020,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075020,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075020,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075020,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075020,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075020,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075020,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075020,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075020,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075020,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075020,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075020,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075020,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075020,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075020,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075020,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075020,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075020,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075020,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075020,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075020,04:34:19,04:34:19,996,39,,,,10567.71,0
7075020,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075020,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075020,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075020,04:36:49,04:36:49,792,43,,,,11902.95,0
7075020,04:37:25,04:37:25,793,44,,,,12348.8,0
7075020,04:38:00,04:38:00,94,45,,,,12711.89,
7075020,04:39:07,04:39:07,95,46,,,,13790.95,0
7075020,04:39:39,04:39:39,96,47,,,,14253.77,0
7075020,04:40:21,04:40:21,97,48,,,,14785.13,0
7075020,04:41:02,04:41:02,98,49,,,,15378.52,0
7075020,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075030,04:13:00,04:13:00,9498,1,,,1,0,
7075030,04:15:00,04:15:00,109,2,,,,814.54,
7075030,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075030,04:15:56,04:15:56,111,4,,,,1411.58,0
7075030,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075030,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075030,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075030,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075030,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075030,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075030,04:19:00,04:19:00,1987,11,,,,2917.18,
7075030,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075030,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075030,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075030,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075030,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075030,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075030,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075030,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075030,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075030,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075030,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075030,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075030,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075030,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075030,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075030,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075030,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075030,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075030,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075030,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075030,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075030,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075030,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075030,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075030,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075030,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075030,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075030,04:34:19,04:34:19,996,39,,,,10567.71,0
7075030,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075030,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075030,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075030,04:36:49,04:36:49,792,43,,,,11902.95,0
7075030,04:37:25,04:37:25,793,44,,,,12348.8,0
7075030,04:38:00,04:38:00,94,45,,,,12711.89,
7075030,04:39:07,04:39:07,95,46,,,,13790.95,0
7075030,04:39:39,04:39:39,96,47,,,,14253.77,0
7075030,04:40:21,04:40:21,97,48,,,,14785.13,0
7075030,04:41:02,04:41:02,98,49,,,,15378.52,0
7075030,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075040,04:13:00,04:13:00,9498,1,,,1,0,
7075040,04:15:00,04:15:00,109,2,,,,814.54,
7075040,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075040,04:15:56,04:15:56,111,4,,,,1411.58,0
7075040,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075040,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075040,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075040,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075040,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075040,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075040,04:19:00,04:19:00,1987,11,,,,2917.18,
7075040,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075040,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075040,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075040,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075040,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075040,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075040,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075040,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075040,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075040,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075040,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075040,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075040,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075040,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075040,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075040,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075040,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075040,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075040,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075040,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075040,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075040,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075040,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075040,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075040,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075040,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075040,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075040,04:34:19,04:34:19,996,39,,,,10567.71,0
7075040,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075040,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075040,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075040,04:36:49,04:36:49,792,43,,,,11902.95,0
7075040,04:37:25,04:37:25,793,44,,,,12348.8,0
7075040,04:38:00,04:38:00,94,45,,,,12711.89,
7075040,04:39:07,04:39:07,95,46,,,,13790.95,0
7075040,04:39:39,04:39:39,96,47,,,,14253.77,0
7075040,04:40:21,04:40:21,97,48,,,,14785.13,0
7075040,04:41:02,04:41:02,98,49,,,,15378.52,0
7075040,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075050,04:13:00,04:13:00,9498,1,,,1,0,
7075050,04:15:00,04:15:00,109,2,,,,814.54,
7075050,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075050,04:15:56,04:15:56,111,4,,,,1411.58,0
7075050,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075050,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075050,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075050,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075050,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075050,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075050,04:19:00,04:19:00,1987,11,,,,2917.18,
7075050,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075050,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075050,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075050,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075050,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075050,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075050,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075050,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075050,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075050,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075050,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075050,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075050,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075050,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075050,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075050,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075050,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075050,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075050,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075050,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075050,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075050,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075050,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075050,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075050,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075050,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075050,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075050,04:34:19,04:34:19,996,39,,,,10567.71,0
7075050,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075050,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075050,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075050,04:36:49,04:36:49,792,43,,,,11902.95,0
7075050,04:37:25,04:37:25,793,44,,,,12348.8,0
7075050,04:38:00,04:38:00,94,45,,,,12711.89,
7075050,04:39:07,04:39:07,95,46,,,,13790.95,0
7075050,04:39:39,04:39:39,96,47,,,,14253.77,0
7075050,04:40:21,04:40:21,97,48,,,,14785.13,0
7075050,04:41:02,04:41:02,98,49,,,,15378.52,0
7075050,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075060,04:13:00,04:13:00,9498,1,,,1,0,
7075060,04:15:00,04:15:00,109,2,,,,814.54,
7075060,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075060,04:15:56,04:15:56,111,4,,,,1411.58,0
7075060,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075060,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075060,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075060,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075060,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075060,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075060,04:19:00,04:19:00,1987,11,,,,2917.18,
7075060,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075060,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075060,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075060,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075060,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075060,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075060,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075060,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075060,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075060,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075060,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075060,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075060,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075060,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075060,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075060,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075060,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075060,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075060,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075060,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075060,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075060,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075060,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075060,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075060,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075060,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075060,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075060,04:34:19,04:34:19,996,39,,,,10567.71,0
7075060,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075060,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075060,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075060,04:36:49,04:36:49,792,43,,,,11902.95,0
7075060,04:37:25,04:37:25,793,44,,,,12348.8,0
7075060,04:38:00,04:38:00,94,45,,,,12711.89,
7075060,04:39:07,04:39:07,95,46,,,,13790.95,0
7075060,04:39:39,04:39:39,96,47,,,,14253.77,0
7075060,04:40:21,04:40:21,97,48,,,,14785.13,0
7075060,04:41:02,04:41:02,98,49,,,,15378.52,0
7075060,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075080,04:13:00,04:13:00,9498,1,,,1,0,
7075080,04:15:00,04:15:00,109,2,,,,814.54,
7075080,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075080,04:15:56,04:15:56,111,4,,,,1411.58,0
7075080,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075080,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075080,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075080,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075080,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075080,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075080,04:19:00,04:19:00,1987,11,,,,2917.18,
7075080,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075080,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075080,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075080,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075080,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075080,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075080,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075080,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075080,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075080,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075080,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075080,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075080,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075080,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075080,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075080,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075080,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075080,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075080,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075080,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075080,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075080,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075080,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075080,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075080,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075080,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075080,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075080,04:34:19,04:34:19,996,39,,,,10567.71,0
7075080,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075080,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075080,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075080,04:36:49,04:36:49,792,43,,,,11902.95,0
7075080,04:37:25,04:37:25,793,44,,,,12348.8,0
7075080,04:38:00,04:38:00,94,45,,,,12711.89,
7075080,04:39:07,04:39:07,95,46,,,,13790.95,0
7075080,04:39:39,04:39:39,96,47,,,,14253.77,0
7075080,04:40:21,04:40:21,97,48,,,,14785.13,0
7075080,04:41:02,04:41:02,98,49,,,,15378.52,0
7075080,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075090,04:13:00,04:13:00,9498,1,,,1,0,
7075090,04:15:00,04:15:00,109,2,,,,814.54,
7075090,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075090,04:15:56,04:15:56,111,4,,,,1411.58,0
7075090,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075090,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075090,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075090,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075090,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075090,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075090,04:19:00,04:19:00,1987,11,,,,2917.18,
7075090,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075090,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075090,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075090,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075090,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075090,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075090,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075090,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075090,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075090,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075090,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075090,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075090,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075090,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075090,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075090,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075090,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075090,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075090,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075090,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075090,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075090,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075090,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075090,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075090,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075090,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075090,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075090,04:34:19,04:34:19,996,39,,,,10567.71,0
7075090,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075090,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075090,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075090,04:36:49,04:36:49,792,43,,,,11902.95,0
7075090,04:37:25,04:37:25,793,44,,,,12348.8,0
7075090,04:38:00,04:38:00,94,45,,,,12711.89,
7075090,04:39:07,04:39:07,95,46,,,,13790.95,0
7075090,04:39:39,04:39:39,96,47,,,,14253.77,0
7075090,04:40:21,04:40:21,97,48,,,,14785.13,0
7075090,04:41:02,04:41:02,98,49,,,,15378.52,0
7075090,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075100,04:13:00,04:13:00,9498,1,,,1,0,
7075100,04:15:00,04:15:00,109,2,,,,814.54,
7075100,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075100,04:15:56,04:15:56,111,4,,,,1411.58,0
7075100,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075100,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075100,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075100,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075100,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075100,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075100,04:19:00,04:19:00,1987,11,,,,2917.18,
7075100,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075100,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075100,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075100,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075100,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075100,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075100,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075100,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075100,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075100,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075100,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075100,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075100,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075100,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075100,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075100,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075100,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075100,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075100,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075100,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075100,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075100,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075100,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075100,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075100,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075100,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075100,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075100,04:34:19,04:34:19,996,39,,,,10567.71,0
7075100,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075100,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075100,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075100,04:36:49,04:36:49,792,43,,,,11902.95,0
7075100,04:37:25,04:37:25,793,44,,,,12348.8,0
7075100,04:38:00,04:38:00,94,45,,,,12711.89,
7075100,04:39:07,04:39:07,95,46,,,,13790.95,0
7075100,04:39:39,04:39:39,96,47,,,,14253.77,0
7075100,04:40:21,04:40:21,97,48,,,,14785.13,0
7075100,04:41:02,04:41:02,98,49,,,,15378.52,0
7075100,04:42:00,04:42:00,9952,50,,1,,16067.87,
7075130,04:13:00,04:13:00,9498,1,,,1,0,
7075130,04:15:00,04:15:00,109,2,,,,814.54,
7075130,04:15:21,04:15:21,9617,3,,,,1066.7,0
7075130,04:15:56,04:15:56,111,4,,,,1411.58,0
7075130,04:16:41,04:16:41,4673,5,,,,1842.61,0
7075130,04:17:01,04:17:01,4674,6,,,,1975.68,0
7075130,04:17:26,04:17:26,4675,7,,,,2151.94,0
7075130,04:17:50,04:17:50,4676,8,,,,2344.51,0
7075130,04:18:11,04:18:11,4677,9,,,,2512.41,0
7075130,04:18:41,04:18:41,4678,10,,,,2784.72,0
7075130,04:19:00,04:19:00,1987,11,,,,2917.18,
7075130,04:19:17,04:19:17,4679,12,,,,3060.26,0
7075130,04:19:39,04:19:39,4680,13,,,,3226.28,0
7075130,04:20:22,04:20:22,4681,14,,,,3546.49,0
7075130,04:20:40,04:20:40,1979,15,,,,3735.68,0
7075130,04:21:03,04:21:03,1980,16,,,,3997.3,0
7075130,04:21:25,04:21:25,1981,17,,,,4198.71,0
7075130,04:21:59,04:21:59,1982,18,,,,4513.13,0
7075130,04:22:32,04:22:32,4691,19,,,,4764.9,0
7075130,04:23:04,04:23:04,4692,20,,,,5061.77,0
7075130,04:23:44,04:23:44,4693,21,,,,5276.05,0
7075130,04:24:03,04:24:03,8680,22,,,,5416.94,0
7075130,04:24:17,04:24:17,4695,23,,,,5554.89,0
7075130,04:24:36,04:24:36,4696,24,,,,5700.82,0
7075130,04:25:29,04:25:29,4697,25,,,,6101.6,0
7075130,04:26:06,04:26:06,4698,26,,,,6404.46,0
7075130,04:26:38,04:26:38,4699,27,,,,6681.08,0
7075130,04:28:07,04:28:07,5032,28,,,,7532.03,0
7075130,04:28:45,04:28:45,5033,29,,,,7897.13,0
7075130,04:29:05,04:29:05,5034,30,,,,8088.72,0
7075130,04:29:25,04:29:25,5035,31,,,,8283.28,0
7075130,04:30:11,04:30:11,5036,32,,,,8838.6,0
7075130,04:30:43,04:30:43,6898,33,,,,9125.13,0
7075130,04:31:20,04:31:20,1816,34,,,,9423.04,0
7075130,04:32:04,04:32:04,1817,35,,,,9753.05,0
7075130,04:32:21,04:32:21,1818,36,,,,9892.04,0
7075130,04:32:42,04:32:42,1819,37,,,,10043.13,0
7075130,04:33:04,04:33:04,1820,38,,,,10246.01,0
7075130,04:34:19,04:34:19,996,39,,,,10567.71,0
7075130,04:34:40,04:34:40,9495,40,,,,10756.41,0
7075130,04:35:04,04:35:04,6900,41,,,,10959.19,0
7075130,04:35:53,04:35:53,10749,42,,,,11374.41,0
7075130,04:36:49,04:36:49,792,43,,,,11902.95,0
7075130,04:37:25,04:37:25,793,44,,,,12348.8,0
7075130,04:38:00,04:38:00,94,45,,,,12711.89,
7075130,04:39:07,04:39:07,95,46,,,,13790.95,0
7075130,04:39:39,04:39:39,96,47,,,,14253.77,0
7075130,04:40:21,04:40:21,97,48,,,,14785.13,0
7075130,04:41:02,04:41:02,98,49,,,,15378.52,0
7075130,04:42:00,04:42:00,9952,50,,1,,16067.87,
7106020,22:13:00,22:13:00,9498,1,,,1,0,
7106020,22:16:00,22:16:00,109,2,,,,814.54,
7106020,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106020,22:17:10,22:17:10,111,4,,,,1411.58,0
7106020,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106020,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106020,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106020,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106020,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106020,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106020,22:21:00,22:21:00,1987,11,,,,2917.18,
7106020,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106020,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106020,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106020,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106020,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106020,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106020,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106020,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106020,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106020,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106020,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106020,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106020,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106020,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106020,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106020,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106020,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106020,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106020,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106020,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106020,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106020,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106020,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106020,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106020,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106020,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106020,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106020,22:37:56,22:37:56,996,39,,,,10567.71,0
7106020,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106020,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106020,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106020,22:40:42,22:40:42,792,43,,,,11902.95,0
7106020,22:41:21,22:41:21,793,44,,,,12348.8,0
7106020,22:42:00,22:42:00,94,45,,,,12711.89,
7106020,22:43:07,22:43:07,95,46,,,,13790.95,0
7106020,22:43:39,22:43:39,96,47,,,,14253.77,0
7106020,22:44:21,22:44:21,97,48,,,,14785.13,0
7106020,22:45:02,22:45:02,98,49,,,,15378.52,0
7106020,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106030,22:13:00,22:13:00,9498,1,,,1,0,
7106030,22:16:00,22:16:00,109,2,,,,814.54,
7106030,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106030,22:17:10,22:17:10,111,4,,,,1411.58,0
7106030,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106030,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106030,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106030,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106030,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106030,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106030,22:21:00,22:21:00,1987,11,,,,2917.18,
7106030,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106030,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106030,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106030,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106030,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106030,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106030,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106030,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106030,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106030,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106030,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106030,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106030,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106030,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106030,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106030,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106030,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106030,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106030,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106030,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106030,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106030,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106030,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106030,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106030,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106030,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106030,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106030,22:37:56,22:37:56,996,39,,,,10567.71,0
7106030,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106030,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106030,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106030,22:40:42,22:40:42,792,43,,,,11902.95,0
7106030,22:41:21,22:41:21,793,44,,,,12348.8,0
7106030,22:42:00,22:42:00,94,45,,,,12711.89,
7106030,22:43:07,22:43:07,95,46,,,,13790.95,0
7106030,22:43:39,22:43:39,96,47,,,,14253.77,0
7106030,22:44:21,22:44:21,97,48,,,,14785.13,0
7106030,22:45:02,22:45:02,98,49,,,,15378.52,0
7106030,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106040,22:13:00,22:13:00,9498,1,,,1,0,
7106040,22:16:00,22:16:00,109,2,,,,814.54,
7106040,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106040,22:17:10,22:17:10,111,4,,,,1411.58,0
7106040,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106040,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106040,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106040,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106040,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106040,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106040,22:21:00,22:21:00,1987,11,,,,2917.18,
7106040,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106040,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106040,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106040,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106040,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106040,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106040,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106040,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106040,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106040,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106040,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106040,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106040,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106040,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106040,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106040,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106040,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106040,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106040,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106040,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106040,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106040,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106040,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106040,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106040,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106040,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106040,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106040,22:37:56,22:37:56,996,39,,,,10567.71,0
7106040,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106040,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106040,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106040,22:40:42,22:40:42,792,43,,,,11902.95,0
7106040,22:41:21,22:41:21,793,44,,,,12348.8,0
7106040,22:42:00,22:42:00,94,45,,,,12711.89,
7106040,22:43:07,22:43:07,95,46,,,,13790.95,0
7106040,22:43:39,22:43:39,96,47,,,,14253.77,0
7106040,22:44:21,22:44:21,97,48,,,,14785.13,0
7106040,22:45:02,22:45:02,98,49,,,,15378.52,0
7106040,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106050,22:13:00,22:13:00,9498,1,,,1,0,
7106050,22:16:00,22:16:00,109,2,,,,814.54,
7106050,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106050,22:17:10,22:17:10,111,4,,,,1411.58,0
7106050,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106050,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106050,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106050,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106050,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106050,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106050,22:21:00,22:21:00,1987,11,,,,2917.18,
7106050,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106050,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106050,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106050,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106050,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106050,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106050,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106050,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106050,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106050,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106050,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106050,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106050,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106050,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106050,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106050,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106050,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106050,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106050,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106050,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106050,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106050,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106050,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106050,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106050,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106050,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106050,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106050,22:37:56,22:37:56,996,39,,,,10567.71,0
7106050,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106050,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106050,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106050,22:40:42,22:40:42,792,43,,,,11902.95,0
7106050,22:41:21,22:41:21,793,44,,,,12348.8,0
7106050,22:42:00,22:42:00,94,45,,,,12711.89,
7106050,22:43:07,22:43:07,95,46,,,,13790.95,0
7106050,22:43:39,22:43:39,96,47,,,,14253.77,0
7106050,22:44:21,22:44:21,97,48,,,,14785.13,0
7106050,22:45:02,22:45:02,98,49,,,,15378.52,0
7106050,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106060,22:13:00,22:13:00,9498,1,,,1,0,
7106060,22:16:00,22:16:00,109,2,,,,814.54,
7106060,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106060,22:17:10,22:17:10,111,4,,,,1411.58,0
7106060,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106060,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106060,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106060,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106060,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106060,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106060,22:21:00,22:21:00,1987,11,,,,2917.18,
7106060,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106060,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106060,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106060,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106060,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106060,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106060,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106060,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106060,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106060,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106060,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106060,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106060,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106060,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106060,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106060,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106060,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106060,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106060,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106060,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106060,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106060,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106060,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106060,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106060,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106060,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106060,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106060,22:37:56,22:37:56,996,39,,,,10567.71,0
7106060,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106060,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106060,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106060,22:40:42,22:40:42,792,43,,,,11902.95,0
7106060,22:41:21,22:41:21,793,44,,,,12348.8,0
7106060,22:42:00,22:42:00,94,45,,,,12711.89,
7106060,22:43:07,22:43:07,95,46,,,,13790.95,0
7106060,22:43:39,22:43:39,96,47,,,,14253.77,0
7106060,22:44:21,22:44:21,97,48,,,,14785.13,0
7106060,22:45:02,22:45:02,98,49,,,,15378.52,0
7106060,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106080,22:13:00,22:13:00,9498,1,,,1,0,
7106080,22:16:00,22:16:00,109,2,,,,814.54,
7106080,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106080,22:17:10,22:17:10,111,4,,,,1411.58,0
7106080,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106080,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106080,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106080,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106080,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106080,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106080,22:21:00,22:21:00,1987,11,,,,2917.18,
7106080,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106080,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106080,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106080,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106080,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106080,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106080,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106080,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106080,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106080,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106080,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106080,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106080,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106080,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106080,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106080,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106080,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106080,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106080,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106080,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106080,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106080,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106080,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106080,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106080,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106080,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106080,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106080,22:37:56,22:37:56,996,39,,,,10567.71,0
7106080,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106080,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106080,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106080,22:40:42,22:40:42,792,43,,,,11902.95,0
7106080,22:41:21,22:41:21,793,44,,,,12348.8,0
7106080,22:42:00,22:42:00,94,45,,,,12711.89,
7106080,22:43:07,22:43:07,95,46,,,,13790.95,0
7106080,22:43:39,22:43:39,96,47,,,,14253.77,0
7106080,22:44:21,22:44:21,97,48,,,,14785.13,0
7106080,22:45:02,22:45:02,98,49,,,,15378.52,0
7106080,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106090,22:13:00,22:13:00,9498,1,,,1,0,
7106090,22:16:00,22:16:00,109,2,,,,814.54,
7106090,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106090,22:17:10,22:17:10,111,4,,,,1411.58,0
7106090,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106090,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106090,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106090,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106090,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106090,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106090,22:21:00,22:21:00,1987,11,,,,2917.18,
7106090,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106090,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106090,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106090,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106090,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106090,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106090,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106090,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106090,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106090,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106090,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106090,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106090,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106090,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106090,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106090,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106090,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106090,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106090,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106090,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106090,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106090,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106090,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106090,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106090,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106090,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106090,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106090,22:37:56,22:37:56,996,39,,,,10567.71,0
7106090,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106090,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106090,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106090,22:40:42,22:40:42,792,43,,,,11902.95,0
7106090,22:41:21,22:41:21,793,44,,,,12348.8,0
7106090,22:42:00,22:42:00,94,45,,,,12711.89,
7106090,22:43:07,22:43:07,95,46,,,,13790.95,0
7106090,22:43:39,22:43:39,96,47,,,,14253.77,0
7106090,22:44:21,22:44:21,97,48,,,,14785.13,0
7106090,22:45:02,22:45:02,98,49,,,,15378.52,0
7106090,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106100,22:13:00,22:13:00,9498,1,,,1,0,
7106100,22:16:00,22:16:00,109,2,,,,814.54,
7106100,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106100,22:17:10,22:17:10,111,4,,,,1411.58,0
7106100,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106100,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106100,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106100,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106100,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106100,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106100,22:21:00,22:21:00,1987,11,,,,2917.18,
7106100,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106100,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106100,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106100,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106100,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106100,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106100,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106100,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106100,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106100,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106100,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106100,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106100,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106100,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106100,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106100,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106100,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106100,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106100,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106100,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106100,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106100,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106100,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106100,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106100,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106100,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106100,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106100,22:37:56,22:37:56,996,39,,,,10567.71,0
7106100,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106100,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106100,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106100,22:40:42,22:40:42,792,43,,,,11902.95,0
7106100,22:41:21,22:41:21,793,44,,,,12348.8,0
7106100,22:42:00,22:42:00,94,45,,,,12711.89,
7106100,22:43:07,22:43:07,95,46,,,,13790.95,0
7106100,22:43:39,22:43:39,96,47,,,,14253.77,0
7106100,22:44:21,22:44:21,97,48,,,,14785.13,0
7106100,22:45:02,22:45:02,98,49,,,,15378.52,0
7106100,22:46:00,22:46:00,9952,50,,1,,16067.87,
7106130,22:13:00,22:13:00,9498,1,,,1,0,
7106130,22:16:00,22:16:00,109,2,,,,814.54,
7106130,22:16:26,22:16:26,9617,3,,,,1066.7,0
7106130,22:17:10,22:17:10,111,4,,,,1411.58,0
7106130,22:18:06,22:18:06,4673,5,,,,1842.61,0
7106130,22:18:31,22:18:31,4674,6,,,,1975.68,0
7106130,22:19:02,22:19:02,4675,7,,,,2151.94,0
7106130,22:19:32,22:19:32,4676,8,,,,2344.51,0
7106130,22:19:59,22:19:59,4677,9,,,,2512.41,0
7106130,22:20:36,22:20:36,4678,10,,,,2784.72,0
7106130,22:21:00,22:21:00,1987,11,,,,2917.18,
7106130,22:21:19,22:21:19,4679,12,,,,3060.26,0
7106130,22:21:43,22:21:43,4680,13,,,,3226.28,0
7106130,22:22:31,22:22:31,4681,14,,,,3546.49,0
7106130,22:22:51,22:22:51,1979,15,,,,3735.68,0
7106130,22:23:16,22:23:16,1980,16,,,,3997.3,0
7106130,22:23:40,22:23:40,1981,17,,,,4198.71,0
7106130,22:24:18,22:24:18,1982,18,,,,4513.13,0
7106130,22:24:55,22:24:55,4691,19,,,,4764.9,0
7106130,22:25:30,22:25:30,4692,20,,,,5061.77,0
7106130,22:26:13,22:26:13,4693,21,,,,5276.05,0
7106130,22:26:35,22:26:35,8680,22,,,,5416.94,0
7106130,22:26:50,22:26:50,4695,23,,,,5554.89,0
7106130,22:27:11,22:27:11,4696,24,,,,5700.82,0
7106130,22:28:10,22:28:10,4697,25,,,,6101.6,0
7106130,22:28:51,22:28:51,4698,26,,,,6404.46,0
7106130,22:29:26,22:29:26,4699,27,,,,6681.08,0
7106130,22:31:05,22:31:05,5032,28,,,,7532.03,0
7106130,22:31:47,22:31:47,5033,29,,,,7897.13,0
7106130,22:32:08,22:32:08,5034,30,,,,8088.72,0
7106130,22:32:31,22:32:31,5035,31,,,,8283.28,0
7106130,22:33:21,22:33:21,5036,32,,,,8838.6,0
7106130,22:33:57,22:33:57,6898,33,,,,9125.13,0
7106130,22:34:37,22:34:37,1816,34,,,,9423.04,0
7106130,22:35:27,22:35:27,1817,35,,,,9753.05,0
7106130,22:35:45,22:35:45,1818,36,,,,9892.04,0
7106130,22:36:09,22:36:09,1819,37,,,,10043.13,0
7106130,22:36:33,22:36:33,1820,38,,,,10246.01,0
7106130,22:37:56,22:37:56,996,39,,,,10567.71,0
7106130,22:38:18,22:38:18,9495,40,,,,10756.41,0
7106130,22:38:45,22:38:45,6900,41,,,,10959.19,0
7106130,22:39:40,22:39:40,10749,42,,,,11374.41,0
7106130,22:40:42,22:40:42,792,43,,,,11902.95,0
7106130,22:41:21,22:41:21,793,44,,,,12348.8,0
7106130,22:42:00,22:42:00,94,45,,,,12711.89,
7106130,22:43:07,22:43:07,95,46,,,,13790.95,0
7106130,22:43:39,22:43:39,96,47,,,,14253.77,0
7106130,22:44:21,22:44:21,97,48,,,,14785.13,0
7106130,22:45:02,22:45:02,98,49,,,,15378.52,0
7106130,22:46:00,22:46:00,9952,50,,1,,16067.87,
7296010,13:10:00,13:10:00,9498,1,,,1,0,
7296010,13:11:00,13:11:00,109,2,,,,814.54,
7296010,13:11:26,13:11:26,9617,3,,,,1066.7,0
7296010,13:12:10,13:12:10,111,4,,,,1411.58,0
7296010,13:13:06,13:13:06,4673,5,,,,1842.61,0
7296010,13:13:31,13:13:31,4674,6,,,,1975.68,0
7296010,13:14:02,13:14:02,4675,7,,,,2151.94,0
7296010,13:14:32,13:14:32,4676,8,,,,2344.51,0
7296010,13:14:59,13:14:59,4677,9,,,,2512.41,0
7296010,13:15:36,13:15:36,4678,10,,,,2784.72,0
7296010,13:16:00,13:16:00,1987,11,,,,2917.18,
7296010,13:16:19,13:16:19,4679,12,,,,3060.26,0
7296010,13:16:43,13:16:43,4680,13,,,,3226.28,0
7296010,13:17:31,13:17:31,4681,14,,,,3546.49,0
7296010,13:17:51,13:17:51,1979,15,,,,3735.68,0
7296010,13:18:16,13:18:16,1980,16,,,,3997.3,0
7296010,13:18:40,13:18:40,1981,17,,,,4198.71,0
7296010,13:19:18,13:19:18,1982,18,,,,4513.13,0
7296010,13:19:55,13:19:55,4691,19,,,,4764.9,0
7296010,13:20:30,13:20:30,4692,20,,,,5061.77,0
7296010,13:21:13,13:21:13,4693,21,,,,5276.05,0
7296010,13:21:35,13:21:35,8680,22,,,,5416.94,0
7296010,13:21:50,13:21:50,4695,23,,,,5554.89,0
7296010,13:22:11,13:22:11,4696,24,,,,5700.82,0
7296010,13:23:10,13:23:10,4697,25,,,,6101.6,0
7296010,13:23:51,13:23:51,4698,26,,,,6404.46,0
7296010,13:24:26,13:24:26,4699,27,,,,6681.08,0
7296010,13:26:05,13:26:05,5032,28,,,,7532.03,0
7296010,13:26:47,13:26:47,5033,29,,,,7897.13,0
7296010,13:27:08,13:27:08,5034,30,,,,8088.72,0
7296010,13:27:31,13:27:31,5035,31,,,,8283.28,0
7296010,13:28:21,13:28:21,5036,32,,,,8838.6,0
7296010,13:28:57,13:28:57,6898,33,,,,9125.13,0
7296010,13:29:37,13:29:37,1816,34,,,,9423.04,0
7296010,13:30:27,13:30:27,1817,35,,,,9753.05,0
7296010,13:30:45,13:30:45,1818,36,,,,9892.04,0
7296010,13:31:09,13:31:09,1819,37,,,,10043.13,0
7296010,13:31:33,13:31:33,1820,38,,,,10246.01,0
7296010,13:32:56,13:32:56,996,39,,,,10567.71,0
7296010,13:33:18,13:33:18,9495,40,,,,10756.41,0
7296010,13:33:45,13:33:45,6900,41,,,,10959.19,0
7296010,13:34:40,13:34:40,10749,42,,,,11374.41,0
7296010,13:35:42,13:35:42,792,43,,,,11902.95,0
7296010,13:36:21,13:36:21,793,44,,,,12348.8,0
7296010,13:37:00,13:37:00,94,45,,,,12711.89,
7296010,13:38:58,13:38:58,95,46,,,,13790.95,0
7296010,13:39:53,13:39:53,96,47,,,,14253.77,0
7296010,13:41:07,13:41:07,97,48,,,,14785.13,0
7296010,13:42:20,13:42:20,98,49,,,,15378.52,0
7296010,13:44:00,13:44:00,9952,50,,1,,16067.87,
7296120,13:10:00,13:10:00,9498,1,,,1,0,
7296120,13:11:00,13:11:00,109,2,,,,814.54,
7296120,13:11:26,13:11:26,9617,3,,,,1066.7,0
7296120,13:12:10,13:12:10,111,4,,,,1411.58,0
7296120,13:13:06,13:13:06,4673,5,,,,1842.61,0
7296120,13:13:31,13:13:31,4674,6,,,,1975.68,0
7296120,13:14:02,13:14:02,4675,7,,,,2151.94,0
7296120,13:14:32,13:14:32,4676,8,,,,2344.51,0
7296120,13:14:59,13:14:59,4677,9,,,,2512.41,0
7296120,13:15:36,13:15:36,4678,10,,,,2784.72,0
7296120,13:16:00,13:16:00,1987,11,,,,2917.18,
7296120,13:16:19,13:16:19,4679,12,,,,3060.26,0
7296120,13:16:43,13:16:43,4680,13,,,,3226.28,0
7296120,13:17:31,13:17:31,4681,14,,,,3546.49,0
7296120,13:17:51,13:17:51,1979,15,,,,3735.68,0
7296120,13:18:16,13:18:16,1980,16,,,,3997.3,0
7296120,13:18:40,13:18:40,1981,17,,,,4198.71,0
7296120,13:19:18,13:19:18,1982,18,,,,4513.13,0
7296120,13:19:55,13:19:55,4691,19,,,,4764.9,0
7296120,13:20:30,13:20:30,4692,20,,,,5061.77,0
7296120,13:21:13,13:21:13,4693,21,,,,5276.05,0
7296120,13:21:35,13:21:35,8680,22,,,,5416.94,0
7296120,13:21:50,13:21:50,4695,23,,,,5554.89,0
7296120,13:22:11,13:22:11,4696,24,,,,5700.82,0
7296120,13:23:10,13:23:10,4697,25,,,,6101.6,0
7296120,13:23:51,13:23:51,4698,26,,,,6404.46,0
7296120,13:24:26,13:24:26,4699,27,,,,6681.08,0
7296120,13:26:05,13:26:05,5032,28,,,,7532.03,0
7296120,13:26:47,13:26:47,5033,29,,,,7897.13,0
7296120,13:27:08,13:27:08,5034,30,,,,8088.72,0
7296120,13:27:31,13:27:31,5035,31,,,,8283.28,0
7296120,13:28:21,13:28:21,5036,32,,,,8838.6,0
7296120,13:28:57,13:28:57,6898,33,,,,9125.13,0
7296120,13:29:37,13:29:37,1816,34,,,,9423.04,0
7296120,13:30:27,13:30:27,1817,35,,,,9753.05,0
7296120,13:30:45,13:30:45,1818,36,,,,9892.04,0
7296120,13:31:09,13:31:09,1819,37,,,,10043.13,0
7296120,13:31:33,13:31:33,1820,38,,,,10246.01,0
7296120,13:32:56,13:32:56,996,39,,,,10567.71,0
7296120,13:33:18,13:33:18,9495,40,,,,10756.41,0
7296120,13:33:45,13:33:45,6900,41,,,,10959.19,0
7296120,13:34:40,13:34:40,10749,42,,,,11374.41,0
7296120,13:35:42,13:35:42,792,43,,,,11902.95,0
7296120,13:36:21,13:36:21,793,44,,,,12348.8,0
7296120,13:37:00,13:37:00,94,45,,,,12711.89,
7296120,13:38:58,13:38:58,95,46,,,,13790.95,0
7296120,13:39:53,13:39:53,96,47,,,,14253.77,0
7296120,13:41:07,13:41:07,97,48,,,,14785.13,0
7296120,13:42:20,13:42:20,98,49,,,,15378.52,0
7296120,13:44:00,13:44:00,9952,50,,1,,16067.87,
7296140,13:10:00,13:10:00,9498,1,,,1,0,
7296140,13:11:00,13:11:00,109,2,,,,814.54,
7296140,13:11:26,13:11:26,9617,3,,,,1066.7,0
7296140,13:12:10,13:12:10,111,4,,,,1411.58,0
7296140,13:13:06,13:13:06,4673,5,,,,1842.61,0
7296140,13:13:31,13:13:31,4674,6,,,,1975.68,0
7296140,13:14:02,13:14:02,4675,7,,,,2151.94,0
7296140,13:14:32,13:14:32,4676,8,,,,2344.51,0
7296140,13:14:59,13:14:59,4677,9,,,,2512.41,0
7296140,13:15:36,13:15:36,4678,10,,,,2784.72,0
7296140,13:16:00,13:16:00,1987,11,,,,2917.18,
7296140,13:16:19,13:16:19,4679,12,,,,3060.26,0
7296140,13:16:43,13:16:43,4680,13,,,,3226.28,0
7296140,13:17:31,13:17:31,4681,14,,,,3546.49,0
7296140,13:17:51,13:17:51,1979,15,,,,3735.68,0
7296140,13:18:16,13:18:16,1980,16,,,,3997.3,0
7296140,13:18:40,13:18:40,1981,17,,,,4198.71,0
7296140,13:19:18,13:19:18,1982,18,,,,4513.13,0
7296140,13:19:55,13:19:55,4691,19,,,,4764.9,0
7296140,13:20:30,13:20:30,4692,20,,,,5061.77,0
7296140,13:21:13,13:21:13,4693,21,,,,5276.05,0
7296140,13:21:35,13:21:35,8680,22,,,,5416.94,0
7296140,13:21:50,13:21:50,4695,23,,,,5554.89,0
7296140,13:22:11,13:22:11,4696,24,,,,5700.82,0
7296140,13:23:10,13:23:10,4697,25,,,,6101.6,0
7296140,13:23:51,13:23:51,4698,26,,,,6404.46,0
7296140,13:24:26,13:24:26,4699,27,,,,6681.08,0
7296140,13:26:05,13:26:05,5032,28,,,,7532.03,0
7296140,13:26:47,13:26:47,5033,29,,,,7897.13,0
7296140,13:27:08,13:27:08,5034,30,,,,8088.72,0
7296140,13:27:31,13:27:31,5035,31,,,,8283.28,0
7296140,13:28:21,13:28:21,5036,32,,,,8838.6,0
7296140,13:28:57,13:28:57,6898,33,,,,9125.13,0
7296140,13:29:37,13:29:37,1816,34,,,,9423.04,0
7296140,13:30:27,13:30:27,1817,35,,,,9753.05,0
7296140,13:30:45,13:30:45,1818,36,,,,9892.04,0
7296140,13:31:09,13:31:09,1819,37,,,,10043.13,0
7296140,13:31:33,13:31:33,1820,38,,,,10246.01,0
7296140,13:32:56,13:32:56,996,39,,,,10567.71,0
7296140,13:33:18,13:33:18,9495,40,,,,10756.41,0
7296140,13:33:45,13:33:45,6900,41,,,,10959.19,0
7296140,13:34:40,13:34:40,10749,42,,,,11374.41,0
7296140,13:35:42,13:35:42,792,43,,,,11902.95,0
7296140,13:36:21,13:36:21,793,44,,,,12348.8,0
7296140,13:37:00,13:37:00,94,45,,,,12711.89,
7296140,13:38:58,13:38:58,95,46,,,,13790.95,0
7296140,13:39:53,13:39:53,96,47,,,,14253.77,0
7296140,13:41:07,13:41:07,97,48,,,,14785.13,0
7296140,13:42:20,13:42:20,98,49,,,,15378.52,0
7296140,13:44:00,13:44:00,9952,50,,1,,16067.87,
7395070,09:46:00,09:46:00,9498,1,,,1,0,
7395070,09:47:00,09:47:00,109,2,,,,814.54,
7395070,09:47:21,09:47:21,9617,3,,,,1066.7,0
7395070,09:47:56,09:47:56,111,4,,,,1411.58,0
7395070,09:48:41,09:48:41,4673,5,,,,1842.61,0
7395070,09:49:01,09:49:01,4674,6,,,,1975.68,0
7395070,09:49:26,09:49:26,4675,7,,,,2151.94,0
7395070,09:49:50,09:49:50,4676,8,,,,2344.51,0
7395070,09:50:11,09:50:11,4677,9,,,,2512.41,0
7395070,09:50:41,09:50:41,4678,10,,,,2784.72,0
7395070,09:51:00,09:51:00,1987,11,,,,2917.18,
7395070,09:51:19,09:51:19,4679,12,,,,3060.26,0
7395070,09:51:43,09:51:43,4680,13,,,,3226.28,0
7395070,09:52:31,09:52:31,4681,14,,,,3546.49,0
7395070,09:52:51,09:52:51,1979,15,,,,3735.68,0
7395070,09:53:16,09:53:16,1980,16,,,,3997.3,0
7395070,09:53:40,09:53:40,1981,17,,,,4198.71,0
7395070,09:54:18,09:54:18,1982,18,,,,4513.13,0
7395070,09:54:55,09:54:55,4691,19,,,,4764.9,0
7395070,09:55:30,09:55:30,4692,20,,,,5061.77,0
7395070,09:56:13,09:56:13,4693,21,,,,5276.05,0
7395070,09:56:35,09:56:35,8680,22,,,,5416.94,0
7395070,09:56:50,09:56:50,4695,23,,,,5554.89,0
7395070,09:57:11,09:57:11,4696,24,,,,5700.82,0
7395070,09:58:10,09:58:10,4697,25,,,,6101.6,0
7395070,09:58:51,09:58:51,4698,26,,,,6404.46,0
7395070,09:59:26,09:59:26,4699,27,,,,6681.08,0
7395070,10:01:05,10:01:05,5032,28,,,,7532.03,0
7395070,10:01:47,10:01:47,5033,29,,,,7897.13,0
7395070,10:02:08,10:02:08,5034,30,,,,8088.72,0
7395070,10:02:31,10:02:31,5035,31,,,,8283.28,0
7395070,10:03:21,10:03:21,5036,32,,,,8838.6,0
7395070,10:03:57,10:03:57,6898,33,,,,9125.13,0
7395070,10:04:37,10:04:37,1816,34,,,,9423.04,0
7395070,10:05:27,10:05:27,1817,35,,,,9753.05,0
7395070,10:05:45,10:05:45,1818,36,,,,9892.04,0
7395070,10:06:09,10:06:09,1819,37,,,,10043.13,0
7395070,10:06:33,10:06:33,1820,38,,,,10246.01,0
7395070,10:07:56,10:07:56,996,39,,,,10567.71,0
7395070,10:08:18,10:08:18,9495,40,,,,10756.41,0
7395070,10:08:45,10:08:45,6900,41,,,,10959.19,0
7395070,10:09:40,10:09:40,10749,42,,,,11374.41,0
7395070,10:10:42,10:10:42,792,43,,,,11902.95,0
7395070,10:11:21,10:11:21,793,44,,,,12348.8,0
7395070,10:12:00,10:12:00,94,45,,,,12711.89,
7395070,10:13:41,10:13:41,95,46,,,,13790.95,0
7395070,10:14:29,10:14:29,96,47,,,,14253.77,0
7395070,10:15:32,10:15:32,97,48,,,,14785.13,0
7395070,10:16:34,10:16:34,98,49,,,,15378.52,0
7395070,10:18:00,10:18:00,9952,50,,1,,16067.87,
7395110,09:46:00,09:46:00,9498,1,,,1,0,
7395110,09:47:00,09:47:00,109,2,,,,814.54,
7395110,09:47:21,09:47:21,9617,3,,,,1066.7,0
7395110,09:47:56,09:47:56,111,4,,,,1411.58,0
7395110,09:48:41,09:48:41,4673,5,,,,1842.61,0
7395110,09:49:01,09:49:01,4674,6,,,,1975.68,0
7395110,09:49:26,09:49:26,4675,7,,,,2151.94,0
7395110,09:49:50,09:49:50,4676,8,,,,2344.51,0
7395110,09:50:11,09:50:11,4677,9,,,,2512.41,0
7395110,09:50:41,09:50:41,4678,10,,,,2784.72,0
7395110,09:51:00,09:51:00,1987,11,,,,2917.18,
7395110,09:51:19,09:51:19,4679,12,,,,3060.26,0
7395110,09:51:43,09:51:43,4680,13,,,,3226.28,0
7395110,09:52:31,09:52:31,4681,14,,,,3546.49,0
7395110,09:52:51,09:52:51,1979,15,,,,3735.68,0
7395110,09:53:16,09:53:16,1980,16,,,,3997.3,0
7395110,09:53:40,09:53:40,1981,17,,,,4198.71,0
7395110,09:54:18,09:54:18,1982,18,,,,4513.13,0
7395110,09:54:55,09:54:55,4691,19,,,,4764.9,0
7395110,09:55:30,09:55:30,4692,20,,,,5061.77,0
7395110,09:56:13,09:56:13,4693,21,,,,5276.05,0
7395110,09:56:35,09:56:35,8680,22,,,,5416.94,0
7395110,09:56:50,09:56:50,4695,23,,,,5554.89,0
7395110,09:57:11,09:57:11,4696,24,,,,5700.82,0
7395110,09:58:10,09:58:10,4697,25,,,,6101.6,0
7395110,09:58:51,09:58:51,4698,26,,,,6404.46,0
7395110,09:59:26,09:59:26,4699,27,,,,6681.08,0
7395110,10:01:05,10:01:05,5032,28,,,,7532.03,0
7395110,10:01:47,10:01:47,5033,29,,,,7897.13,0
7395110,10:02:08,10:02:08,5034,30,,,,8088.72,0
7395110,10:02:31,10:02:31,5035,31,,,,8283.28,0
7395110,10:03:21,10:03:21,5036,32,,,,8838.6,0
7395110,10:03:57,10:03:57,6898,33,,,,9125.13,0
7395110,10:04:37,10:04:37,1816,34,,,,9423.04,0
7395110,10:05:27,10:05:27,1817,35,,,,9753.05,0
7395110,10:05:45,10:05:45,1818,36,,,,9892.04,0
7395110,10:06:09,10:06:09,1819,37,,,,10043.13,0
7395110,10:06:33,10:06:33,1820,38,,,,10246.01,0
7395110,10:07:56,10:07:56,996,39,,,,10567.71,0
7395110,10:08:18,10:08:18,9495,40,,,,10756.41,0
7395110,10:08:45,10:08:45,6900,41,,,,10959.19,0
7395110,10:09:40,10:09:40,10749,42,,,,11374.41,0
7395110,10:10:42,10:10:42,792,43,,,,11902.95,0
7395110,10:11:21,10:11:21,793,44,,,,12348.8,0
7395110,10:12:00,10:12:00,94,45,,,,12711.89,
7395110,10:13:41,10:13:41,95,46,,,,13790.95,0
7395110,10:14:29,10:14:29,96,47,,,,14253.77,0
7395110,10:15:32,10:15:32,97,48,,,,14785.13,0
7395110,10:16:34,10:16:34,98,49,,,,15378.52,0
7395110,10:18:00,10:18:00,9952,50,,1,,16067.87,
7515070,14:16:00,14:16:00,9498,1,,,1,0,
7515070,14:17:00,14:17:00,109,2,,,,814.54,
7515070,14:17:26,14:17:26,9617,3,,,,1066.7,0
7515070,14:18:10,14:18:10,111,4,,,,1411.58,0
7515070,14:19:06,14:19:06,4673,5,,,,1842.61,0
7515070,14:19:31,14:19:31,4674,6,,,,1975.68,0
7515070,14:20:02,14:20:02,4675,7,,,,2151.94,0
7515070,14:20:32,14:20:32,4676,8,,,,2344.51,0
7515070,14:20:59,14:20:59,4677,9,,,,2512.41,0
7515070,14:21:36,14:21:36,4678,10,,,,2784.72,0
7515070,14:22:00,14:22:00,1987,11,,,,2917.18,
7515070,14:22:19,14:22:19,4679,12,,,,3060.26,0
7515070,14:22:43,14:22:43,4680,13,,,,3226.28,0
7515070,14:23:31,14:23:31,4681,14,,,,3546.49,0
7515070,14:23:51,14:23:51,1979,15,,,,3735.68,0
7515070,14:24:16,14:24:16,1980,16,,,,3997.3,0
7515070,14:24:40,14:24:40,1981,17,,,,4198.71,0
7515070,14:25:18,14:25:18,1982,18,,,,4513.13,0
7515070,14:25:55,14:25:55,4691,19,,,,4764.9,0
7515070,14:26:30,14:26:30,4692,20,,,,5061.77,0
7515070,14:27:13,14:27:13,4693,21,,,,5276.05,0
7515070,14:27:35,14:27:35,8680,22,,,,5416.94,0
7515070,14:27:50,14:27:50,4695,23,,,,5554.89,0
7515070,14:28:11,14:28:11,4696,24,,,,5700.82,0
7515070,14:29:10,14:29:10,4697,25,,,,6101.6,0
7515070,14:29:51,14:29:51,4698,26,,,,6404.46,0
7515070,14:30:26,14:30:26,4699,27,,,,6681.08,0
7515070,14:32:05,14:32:05,5032,28,,,,7532.03,0
7515070,14:32:47,14:32:47,5033,29,,,,7897.13,0
7515070,14:33:08,14:33:08,5034,30,,,,8088.72,0
7515070,14:33:31,14:33:31,5035,31,,,,8283.28,0
7515070,14:34:21,14:34:21,5036,32,,,,8838.6,0
7515070,14:34:57,14:34:57,6898,33,,,,9125.13,0
7515070,14:35:37,14:35:37,1816,34,,,,9423.04,0
7515070,14:36:27,14:36:27,1817,35,,,,9753.05,0
7515070,14:36:45,14:36:45,1818,36,,,,9892.04,0
7515070,14:37:09,14:37:09,1819,37,,,,10043.13,0
7515070,14:37:33,14:37:33,1820,38,,,,10246.01,0
7515070,14:38:56,14:38:56,996,39,,,,10567.71,0
7515070,14:39:18,14:39:18,9495,40,,,,10756.41,0
7515070,14:39:45,14:39:45,6900,41,,,,10959.19,0
7515070,14:40:40,14:40:40,10749,42,,,,11374.41,0
7515070,14:41:42,14:41:42,792,43,,,,11902.95,0
7515070,14:42:21,14:42:21,793,44,,,,12348.8,0
7515070,14:43:00,14:43:00,94,45,,,,12711.89,
7515070,14:44:58,14:44:58,95,46,,,,13790.95,0
7515070,14:45:53,14:45:53,96,47,,,,14253.77,0
7515070,14:47:07,14:47:07,97,48,,,,14785.13,0
7515070,14:48:20,14:48:20,98,49,,,,15378.52,0
7515070,14:50:00,14:50:00,9952,50,,1,,16067.87,
7515110,14:16:00,14:16:00,9498,1,,,1,0,
7515110,14:17:00,14:17:00,109,2,,,,814.54,
7515110,14:17:26,14:17:26,9617,3,,,,1066.7,0
7515110,14:18:10,14:18:10,111,4,,,,1411.58,0
7515110,14:19:06,14:19:06,4673,5,,,,1842.61,0
7515110,14:19:31,14:19:31,4674,6,,,,1975.68,0
7515110,14:20:02,14:20:02,4675,7,,,,2151.94,0
7515110,14:20:32,14:20:32,4676,8,,,,2344.51,0
7515110,14:20:59,14:20:59,4677,9,,,,2512.41,0
7515110,14:21:36,14:21:36,4678,10,,,,2784.72,0
7515110,14:22:00,14:22:00,1987,11,,,,2917.18,
7515110,14:22:19,14:22:19,4679,12,,,,3060.26,0
7515110,14:22:43,14:22:43,4680,13,,,,3226.28,0
7515110,14:23:31,14:23:31,4681,14,,,,3546.49,0
7515110,14:23:51,14:23:51,1979,15,,,,3735.68,0
7515110,14:24:16,14:24:16,1980,16,,,,3997.3,0
7515110,14:24:40,14:24:40,1981,17,,,,4198.71,0
7515110,14:25:18,14:25:18,1982,18,,,,4513.13,0
7515110,14:25:55,14:25:55,4691,19,,,,4764.9,0
7515110,14:26:30,14:26:30,4692,20,,,,5061.77,0
7515110,14:27:13,14:27:13,4693,21,,,,5276.05,0
7515110,14:27:35,14:27:35,8680,22,,,,5416.94,0
7515110,14:27:50,14:27:50,4695,23,,,,5554.89,0
7515110,14:28:11,14:28:11,4696,24,,,,5700.82,0
7515110,14:29:10,14:29:10,4697,25,,,,6101.6,0
7515110,14:29:51,14:29:51,4698,26,,,,6404.46,0
7515110,14:30:26,14:30:26,4699,27,,,,6681.08,0
7515110,14:32:05,14:32:05,5032,28,,,,7532.03,0
7515110,14:32:47,14:32:47,5033,29,,,,7897.13,0
7515110,14:33:08,14:33:08,5034,30,,,,8088.72,0
7515110,14:33:31,14:33:31,5035,31,,,,8283.28,0
7515110,14:34:21,14:34:21,5036,32,,,,8838.6,0
7515110,14:34:57,14:34:57,6898,33,,,,9125.13,0
7515110,14:35:37,14:35:37,1816,34,,,,9423.04,0
7515110,14:36:27,14:36:27,1817,35,,,,9753.05,0
7515110,14:36:45,14:36:45,1818,36,,,,9892.04,0
7515110,14:37:09,14:37:09,1819,37,,,,10043.13,0
7515110,14:37:33,14:37:33,1820,38,,,,10246.01,0
7515110,14:38:56,14:38:56,996,39,,,,10567.71,0
7515110,14:39:18,14:39:18,9495,40,,,,10756.41,0
7515110,14:39:45,14:39:45,6900,41,,,,10959.19,0
7515110,14:40:40,14:40:40,10749,42,,,,11374.41,0
7515110,14:41:42,14:41:42,792,43,,,,11902.95,0
7515110,14:42:21,14:42:21,793,44,,,,12348.8,0
7515110,14:43:00,14:43:00,94,45,,,,12711.89,
7515110,14:44:58,14:44:58,95,46,,,,13790.95,0
7515110,14:45:53,14:45:53,96,47,,,,14253.77,0
7515110,14:47:07,14:47:07,97,48,,,,14785.13,0
7515110,14:48:20,14:48:20,98,49,,,,15378.52,0
7515110,14:50:00,14:50:00,9952,50,,1,,16067.87,
7536010,22:10:00,22:10:00,9498,1,,,1,0,
7536010,22:11:00,22:11:00,109,2,,,,814.54,
7536010,22:11:21,22:11:21,9617,3,,,,1066.7,0
7536010,22:11:56,22:11:56,111,4,,,,1411.58,0
7536010,22:12:41,22:12:41,4673,5,,,,1842.61,0
7536010,22:13:01,22:13:01,4674,6,,,,1975.68,0
7536010,22:13:26,22:13:26,4675,7,,,,2151.94,0
7536010,22:13:50,22:13:50,4676,8,,,,2344.51,0
7536010,22:14:11,22:14:11,4677,9,,,,2512.41,0
7536010,22:14:41,22:14:41,4678,10,,,,2784.72,0
7536010,22:15:00,22:15:00,1987,11,,,,2917.18,
7536010,22:15:17,22:15:17,4679,12,,,,3060.26,0
7536010,22:15:39,22:15:39,4680,13,,,,3226.28,0
7536010,22:16:22,22:16:22,4681,14,,,,3546.49,0
7536010,22:16:40,22:16:40,1979,15,,,,3735.68,0
7536010,22:17:03,22:17:03,1980,16,,,,3997.3,0
7536010,22:17:25,22:17:25,1981,17,,,,4198.71,0
7536010,22:17:59,22:17:59,1982,18,,,,4513.13,0
7536010,22:18:32,22:18:32,4691,19,,,,4764.9,0
7536010,22:19:04,22:19:04,4692,20,,,,5061.77,0
7536010,22:19:44,22:19:44,4693,21,,,,5276.05,0
7536010,22:20:03,22:20:03,8680,22,,,,5416.94,0
7536010,22:20:17,22:20:17,4695,23,,,,5554.89,0
7536010,22:20:36,22:20:36,4696,24,,,,5700.82,0
7536010,22:21:29,22:21:29,4697,25,,,,6101.6,0
7536010,22:22:06,22:22:06,4698,26,,,,6404.46,0
7536010,22:22:38,22:22:38,4699,27,,,,6681.08,0
7536010,22:24:07,22:24:07,5032,28,,,,7532.03,0
7536010,22:24:45,22:24:45,5033,29,,,,7897.13,0
7536010,22:25:05,22:25:05,5034,30,,,,8088.72,0
7536010,22:25:25,22:25:25,5035,31,,,,8283.28,0
7536010,22:26:11,22:26:11,5036,32,,,,8838.6,0
7536010,22:26:43,22:26:43,6898,33,,,,9125.13,0
7536010,22:27:20,22:27:20,1816,34,,,,9423.04,0
7536010,22:28:04,22:28:04,1817,35,,,,9753.05,0
7536010,22:28:21,22:28:21,1818,36,,,,9892.04,0
7536010,22:28:42,22:28:42,1819,37,,,,10043.13,0
7536010,22:29:04,22:29:04,1820,38,,,,10246.01,0
7536010,22:30:19,22:30:19,996,39,,,,10567.71,0
7536010,22:30:40,22:30:40,9495,40,,,,10756.41,0
7536010,22:31:04,22:31:04,6900,41,,,,10959.19,0
7536010,22:31:53,22:31:53,10749,42,,,,11374.41,0
7536010,22:32:49,22:32:49,792,43,,,,11902.95,0
7536010,22:33:25,22:33:25,793,44,,,,12348.8,0
7536010,22:34:00,22:34:00,94,45,,,,12711.89,
7536010,22:35:41,22:35:41,95,46,,,,13790.95,0
7536010,22:36:29,22:36:29,96,47,,,,14253.77,0
7536010,22:37:32,22:37:32,97,48,,,,14785.13,0
7536010,22:38:34,22:38:34,98,49,,,,15378.52,0
7536010,22:40:00,22:40:00,9952,50,,1,,16067.87,
7536120,22:10:00,22:10:00,9498,1,,,1,0,
7536120,22:11:00,22:11:00,109,2,,,,814.54,
7536120,22:11:21,22:11:21,9617,3,,,,1066.7,0
7536120,22:11:56,22:11:56,111,4,,,,1411.58,0
7536120,22:12:41,22:12:41,4673,5,,,,1842.61,0
7536120,22:13:01,22:13:01,4674,6,,,,1975.68,0
7536120,22:13:26,22:13:26,4675,7,,,,2151.94,0
7536120,22:13:50,22:13:50,4676,8,,,,2344.51,0
7536120,22:14:11,22:14:11,4677,9,,,,2512.41,0
7536120,22:14:41,22:14:41,4678,10,,,,2784.72,0
7536120,22:15:00,22:15:00,1987,11,,,,2917.18,
7536120,22:15:17,22:15:17,4679,12,,,,3060.26,0
7536120,22:15:39,22:15:39,4680,13,,,,3226.28,0
7536120,22:16:22,22:16:22,4681,14,,,,3546.49,0
7536120,22:16:40,22:16:40,1979,15,,,,3735.68,0
7536120,22:17:03,22:17:03,1980,16,,,,3997.3,0
7536120,22:17:25,22:17:25,1981,17,,,,4198.71,0
7536120,22:17:59,22:17:59,1982,18,,,,4513.13,0
7536120,22:18:32,22:18:32,4691,19,,,,4764.9,0
7536120,22:19:04,22:19:04,4692,20,,,,5061.77,0
7536120,22:19:44,22:19:44,4693,21,,,,5276.05,0
7536120,22:20:03,22:20:03,8680,22,,,,5416.94,0
7536120,22:20:17,22:20:17,4695,23,,,,5554.89,0
7536120,22:20:36,22:20:36,4696,24,,,,5700.82,0
7536120,22:21:29,22:21:29,4697,25,,,,6101.6,0
7536120,22:22:06,22:22:06,4698,26,,,,6404.46,0
7536120,22:22:38,22:22:38,4699,27,,,,6681.08,0
7536120,22:24:07,22:24:07,5032,28,,,,7532.03,0
7536120,22:24:45,22:24:45,5033,29,,,,7897.13,0
7536120,22:25:05,22:25:05,5034,30,,,,8088.72,0
7536120,22:25:25,22:25:25,5035,31,,,,8283.28,0
7536120,22:26:11,22:26:11,5036,32,,,,8838.6,0
7536120,22:26:43,22:26:43,6898,33,,,,9125.13,0
7536120,22:27:20,22:27:20,1816,34,,,,9423.04,0
7536120,22:28:04,22:28:04,1817,35,,,,9753.05,0
7536120,22:28:21,22:28:21,1818,36,,,,9892.04,0
7536120,22:28:42,22:28:42,1819,37,,,,10043.13,0
7536120,22:29:04,22:29:04,1820,38,,,,10246.01,0
7536120,22:30:19,22:30:19,996,39,,,,10567.71,0
7536120,22:30:40,22:30:40,9495,40,,,,10756.41,0
7536120,22:31:04,22:31:04,6900,41,,,,10959.19,0
7536120,22:31:53,22:31:53,10749,42,,,,11374.41,0
7536120,22:32:49,22:32:49,792,43,,,,11902.95,0
7536120,22:33:25,22:33:25,793,44,,,,12348.8,0
7536120,22:34:00,22:34:00,94,45,,,,12711.89,
7536120,22:35:41,22:35:41,95,46,,,,13790.95,0
7536120,22:36:29,22:36:29,96,47,,,,14253.77,0
7536120,22:37:32,22:37:32,97,48,,,,14785.13,0
7536120,22:38:34,22:38:34,98,49,,,,15378.52,0
7536120,22:40:00,22:40:00,9952,50,,1,,16067.87,
7536140,22:10:00,22:10:00,9498,1,,,1,0,
7536140,22:11:00,22:11:00,109,2,,,,814.54,
7536140,22:11:21,22:11:21,9617,3,,,,1066.7,0
7536140,22:11:56,22:11:56,111,4,,,,1411.58,0
7536140,22:12:41,22:12:41,4673,5,,,,1842.61,0
7536140,22:13:01,22:13:01,4674,6,,,,1975.68,0
7536140,22:13:26,22:13:26,4675,7,,,,2151.94,0
7536140,22:13:50,22:13:50,4676,8,,,,2344.51,0
7536140,22:14:11,22:14:11,4677,9,,,,2512.41,0
7536140,22:14:41,22:14:41,4678,10,,,,2784.72,0
7536140,22:15:00,22:15:00,1987,11,,,,2917.18,
7536140,22:15:17,22:15:17,4679,12,,,,3060.26,0
7536140,22:15:39,22:15:39,4680,13,,,,3226.28,0
7536140,22:16:22,22:16:22,4681,14,,,,3546.49,0
7536140,22:16:40,22:16:40,1979,15,,,,3735.68,0
7536140,22:17:03,22:17:03,1980,16,,,,3997.3,0
7536140,22:17:25,22:17:25,1981,17,,,,4198.71,0
7536140,22:17:59,22:17:59,1982,18,,,,4513.13,0
7536140,22:18:32,22:18:32,4691,19,,,,4764.9,0
7536140,22:19:04,22:19:04,4692,20,,,,5061.77,0
7536140,22:19:44,22:19:44,4693,21,,,,5276.05,0
7536140,22:20:03,22:20:03,8680,22,,,,5416.94,0
7536140,22:20:17,22:20:17,4695,23,,,,5554.89,0
7536140,22:20:36,22:20:36,4696,24,,,,5700.82,0
7536140,22:21:29,22:21:29,4697,25,,,,6101.6,0
7536140,22:22:06,22:22:06,4698,26,,,,6404.46,0
7536140,22:22:38,22:22:38,4699,27,,,,6681.08,0
7536140,22:24:07,22:24:07,5032,28,,,,7532.03,0
7536140,22:24:45,22:24:45,5033,29,,,,7897.13,0
7536140,22:25:05,22:25:05,5034,30,,,,8088.72,0
7536140,22:25:25,22:25:25,5035,31,,,,8283.28,0
7536140,22:26:11,22:26:11,5036,32,,,,8838.6,0
7536140,22:26:43,22:26:43,6898,33,,,,9125.13,0
7536140,22:27:20,22:27:20,1816,34,,,,9423.04,0
7536140,22:28:04,22:28:04,1817,35,,,,9753.05,0
7536140,22:28:21,22:28:21,1818,36,,,,9892.04,0
7536140,22:28:42,22:28:42,1819,37,,,,10043.13,0
7536140,22:29:04,22:29:04,1820,38,,,,10246.01,0
7536140,22:30:19,22:30:19,996,39,,,,10567.71,0
7536140,22:30:40,22:30:40,9495,40,,,,10756.41,0
7536140,22:31:04,22:31:04,6900,41,,,,10959.19,0
7536140,22:31:53,22:31:53,10749,42,,,,11374.41,0
7536140,22:32:49,22:32:49,792,43,,,,11902.95,0
7536140,22:33:25,22:33:25,793,44,,,,12348.8,0
7536140,22:34:00,22:34:00,94,45,,,,12711.89,
7536140,22:35:41,22:35:41,95,46,,,,13790.95,0
7536140,22:36:29,22:36:29,96,47,,,,14253.77,0
7536140,22:37:32,22:37:32,97,48,,,,14785.13,0
7536140,22:38:34,22:38:34,98,49,,,,15378.52,0
7536140,22:40:00,22:40:00,9952,50,,1,,16067.87,
7585010,21:10:00,21:10:00,9498,1,,,1,0,
7585010,21:11:00,21:11:00,109,2,,,,814.54,
7585010,21:11:21,21:11:21,9617,3,,,,1066.7,0
7585010,21:11:56,21:11:56,111,4,,,,1411.58,0
7585010,21:12:41,21:12:41,4673,5,,,,1842.61,0
7585010,21:13:01,21:13:01,4674,6,,,,1975.68,0
7585010,21:13:26,21:13:26,4675,7,,,,2151.94,0
7585010,21:13:50,21:13:50,4676,8,,,,2344.51,0
7585010,21:14:11,21:14:11,4677,9,,,,2512.41,0
7585010,21:14:41,21:14:41,4678,10,,,,2784.72,0
7585010,21:15:00,21:15:00,1987,11,,,,2917.18,
7585010,21:15:17,21:15:17,4679,12,,,,3060.26,0
7585010,21:15:39,21:15:39,4680,13,,,,3226.28,0
7585010,21:16:22,21:16:22,4681,14,,,,3546.49,0
7585010,21:16:40,21:16:40,1979,15,,,,3735.68,0
7585010,21:17:03,21:17:03,1980,16,,,,3997.3,0
7585010,21:17:25,21:17:25,1981,17,,,,4198.71,0
7585010,21:17:59,21:17:59,1982,18,,,,4513.13,0
7585010,21:18:32,21:18:32,4691,19,,,,4764.9,0
7585010,21:19:04,21:19:04,4692,20,,,,5061.77,0
7585010,21:19:44,21:19:44,4693,21,,,,5276.05,0
7585010,21:20:03,21:20:03,8680,22,,,,5416.94,0
7585010,21:20:17,21:20:17,4695,23,,,,5554.89,0
7585010,21:20:36,21:20:36,4696,24,,,,5700.82,0
7585010,21:21:29,21:21:29,4697,25,,,,6101.6,0
7585010,21:22:06,21:22:06,4698,26,,,,6404.46,0
7585010,21:22:38,21:22:38,4699,27,,,,6681.08,0
7585010,21:24:07,21:24:07,5032,28,,,,7532.03,0
7585010,21:24:45,21:24:45,5033,29,,,,7897.13,0
7585010,21:25:05,21:25:05,5034,30,,,,8088.72,0
7585010,21:25:25,21:25:25,5035,31,,,,8283.28,0
7585010,21:26:11,21:26:11,5036,32,,,,8838.6,0
7585010,21:26:43,21:26:43,6898,33,,,,9125.13,0
7585010,21:27:20,21:27:20,1816,34,,,,9423.04,0
7585010,21:28:04,21:28:04,1817,35,,,,9753.05,0
7585010,21:28:21,21:28:21,1818,36,,,,9892.04,0
7585010,21:28:42,21:28:42,1819,37,,,,10043.13,0
7585010,21:29:04,21:29:04,1820,38,,,,10246.01,0
7585010,21:30:19,21:30:19,996,39,,,,10567.71,0
7585010,21:30:40,21:30:40,9495,40,,,,10756.41,0
7585010,21:31:04,21:31:04,6900,41,,,,10959.19,0
7585010,21:31:53,21:31:53,10749,42,,,,11374.41,0
7585010,21:32:49,21:32:49,792,43,,,,11902.95,0
7585010,21:33:25,21:33:25,793,44,,,,12348.8,0
7585010,21:34:00,21:34:00,94,45,,,,12711.89,
7585010,21:35:41,21:35:41,95,46,,,,13790.95,0
7585010,21:36:29,21:36:29,96,47,,,,14253.77,0
7585010,21:37:32,21:37:32,97,48,,,,14785.13,0
7585010,21:38:34,21:38:34,98,49,,,,15378.52,0
7585010,21:40:00,21:40:00,9952,50,,1,,16067.87,
7585120,21:10:00,21:10:00,9498,1,,,1,0,
7585120,21:11:00,21:11:00,109,2,,,,814.54,
7585120,21:11:21,21:11:21,9617,3,,,,1066.7,0
7585120,21:11:56,21:11:56,111,4,,,,1411.58,0
7585120,21:12:41,21:12:41,4673,5,,,,1842.61,0
7585120,21:13:01,21:13:01,4674,6,,,,1975.68,0
7585120,21:13:26,21:13:26,4675,7,,,,2151.94,0
7585120,21:13:50,21:13:50,4676,8,,,,2344.51,0
7585120,21:14:11,21:14:11,4677,9,,,,2512.41,0
7585120,21:14:41,21:14:41,4678,10,,,,2784.72,0
7585120,21:15:00,21:15:00,1987,11,,,,2917.18,
7585120,21:15:17,21:15:17,4679,12,,,,3060.26,0
7585120,21:15:39,21:15:39,4680,13,,,,3226.28,0
7585120,21:16:22,21:16:22,4681,14,,,,3546.49,0
7585120,21:16:40,21:16:40,1979,15,,,,3735.68,0
7585120,21:17:03,21:17:03,1980,16,,,,3997.3,0
7585120,21:17:25,21:17:25,1981,17,,,,4198.71,0
7585120,21:17:59,21:17:59,1982,18,,,,4513.13,0
7585120,21:18:32,21:18:32,4691,19,,,,4764.9,0
7585120,21:19:04,21:19:04,4692,20,,,,5061.77,0
7585120,21:19:44,21:19:44,4693,21,,,,5276.05,0
7585120,21:20:03,21:20:03,8680,22,,,,5416.94,0
7585120,21:20:17,21:20:17,4695,23,,,,5554.89,0
7585120,21:20:36,21:20:36,4696,24,,,,5700.82,0
7585120,21:21:29,21:21:29,4697,25,,,,6101.6,0
7585120,21:22:06,21:22:06,4698,26,,,,6404.46,0
7585120,21:22:38,21:22:38,4699,27,,,,6681.08,0
7585120,21:24:07,21:24:07,5032,28,,,,7532.03,0
7585120,21:24:45,21:24:45,5033,29,,,,7897.13,0
7585120,21:25:05,21:25:05,5034,30,,,,8088.72,0
7585120,21:25:25,21:25:25,5035,31,,,,8283.28,0
7585120,21:26:11,21:26:11,5036,32,,,,8838.6,0
7585120,21:26:43,21:26:43,6898,33,,,,9125.13,0
7585120,21:27:20,21:27:20,1816,34,,,,9423.04,0
7585120,21:28:04,21:28:04,1817,35,,,,9753.05,0
7585120,21:28:21,21:28:21,1818,36,,,,9892.04,0
7585120,21:28:42,21:28:42,1819,37,,,,10043.13,0
7585120,21:29:04,21:29:04,1820,38,,,,10246.01,0
7585120,21:30:19,21:30:19,996,39,,,,10567.71,0
7585120,21:30:40,21:30:40,9495,40,,,,10756.41,0
7585120,21:31:04,21:31:04,6900,41,,,,10959.19,0
7585120,21:31:53,21:31:53,10749,42,,,,11374.41,0
7585120,21:32:49,21:32:49,792,43,,,,11902.95,0
7585120,21:33:25,21:33:25,793,44,,,,12348.8,0
7585120,21:34:00,21:34:00,94,45,,,,12711.89,
7585120,21:35:41,21:35:41,95,46,,,,13790.95,0
7585120,21:36:29,21:36:29,96,47,,,,14253.77,0
7585120,21:37:32,21:37:32,97,48,,,,14785.13,0
7585120,21:38:34,21:38:34,98,49,,,,15378.52,0
7585120,21:40:00,21:40:00,9952,50,,1,,16067.87,
7585140,21:10:00,21:10:00,9498,1,,,1,0,
7585140,21:11:00,21:11:00,109,2,,,,814.54,
7585140,21:11:21,21:11:21,9617,3,,,,1066.7,0
7585140,21:11:56,21:11:56,111,4,,,,1411.58,0
7585140,21:12:41,21:12:41,4673,5,,,,1842.61,0
7585140,21:13:01,21:13:01,4674,6,,,,1975.68,0
7585140,21:13:26,21:13:26,4675,7,,,,2151.94,0
7585140,21:13:50,21:13:50,4676,8,,,,2344.51,0
7585140,21:14:11,21:14:11,4677,9,,,,2512.41,0
7585140,21:14:41,21:14:41,4678,10,,,,2784.72,0
7585140,21:15:00,21:15:00,1987,11,,,,2917.18,
7585140,21:15:17,21:15:17,4679,12,,,,3060.26,0
7585140,21:15:39,21:15:39,4680,13,,,,3226.28,0
7585140,21:16:22,21:16:22,4681,14,,,,3546.49,0
7585140,21:16:40,21:16:40,1979,15,,,,3735.68,0
7585140,21:17:03,21:17:03,1980,16,,,,3997.3,0
7585140,21:17:25,21:17:25,1981,17,,,,4198.71,0
7585140,21:17:59,21:17:59,1982,18,,,,4513.13,0
7585140,21:18:32,21:18:32,4691,19,,,,4764.9,0
7585140,21:19:04,21:19:04,4692,20,,,,5061.77,0
7585140,21:19:44,21:19:44,4693,21,,,,5276.05,0
7585140,21:20:03,21:20:03,8680,22,,,,5416.94,0
7585140,21:20:17,21:20:17,4695,23,,,,5554.89,0
7585140,21:20:36,21:20:36,4696,24,,,,5700.82,0
7585140,21:21:29,21:21:29,4697,25,,,,6101.6,0
7585140,21:22:06,21:22:06,4698,26,,,,6404.46,0
7585140,21:22:38,21:22:38,4699,27,,,,6681.08,0
7585140,21:24:07,21:24:07,5032,28,,,,7532.03,0
7585140,21:24:45,21:24:45,5033,29,,,,7897.13,0
7585140,21:25:05,21:25:05,5034,30,,,,8088.72,0
7585140,21:25:25,21:25:25,5035,31,,,,8283.28,0
7585140,21:26:11,21:26:11,5036,32,,,,8838.6,0
7585140,21:26:43,21:26:43,6898,33,,,,9125.13,0
7585140,21:27:20,21:27:20,1816,34,,,,9423.04,0
7585140,21:28:04,21:28:04,1817,35,,,,9753.05,0
7585140,21:28:21,21:28:21,1818,36,,,,9892.04,0
7585140,21:28:42,21:28:42,1819,37,,,,10043.13,0
7585140,21:29:04,21:29:04,1820,38,,,,10246.01,0
7585140,21:30:19,21:30:19,996,39,,,,10567.71,0
7585140,21:30:40,21:30:40,9495,40,,,,10756.41,0
7585140,21:31:04,21:31:04,6900,41,,,,10959.19,0
7585140,21:31:53,21:31:53,10749,42,,,,11374.41,0
7585140,21:32:49,21:32:49,792,43,,,,11902.95,0
7585140,21:33:25,21:33:25,793,44,,,,12348.8,0
7585140,21:34:00,21:34:00,94,45,,,,12711.89,
7585140,21:35:41,21:35:41,95,46,,,,13790.95,0
7585140,21:36:29,21:36:29,96,47,,,,14253.77,0
7585140,21:37:32,21:37:32,97,48,,,,14785.13,0
7585140,21:38:34,21:38:34,98,49,,,,15378.52,0
7585140,21:40:00,21:40:00,9952,50,,1,,16067.87,
764020,23:13:00,23:13:00,9498,1,,,1,0,
764020,23:16:00,23:16:00,109,2,,,,814.54,
764020,23:16:26,23:16:26,9617,3,,,,1066.7,0
764020,23:17:10,23:17:10,111,4,,,,1411.58,0
764020,23:18:06,23:18:06,4673,5,,,,1842.61,0
764020,23:18:31,23:18:31,4674,6,,,,1975.68,0
764020,23:19:02,23:19:02,4675,7,,,,2151.94,0
764020,23:19:32,23:19:32,4676,8,,,,2344.51,0
764020,23:19:59,23:19:59,4677,9,,,,2512.41,0
764020,23:20:36,23:20:36,4678,10,,,,2784.72,0
764020,23:21:00,23:21:00,1987,11,,,,2917.18,
764020,23:21:19,23:21:19,4679,12,,,,3060.26,0
764020,23:21:43,23:21:43,4680,13,,,,3226.28,0
764020,23:22:31,23:22:31,4681,14,,,,3546.49,0
764020,23:22:51,23:22:51,1979,15,,,,3735.68,0
764020,23:23:16,23:23:16,1980,16,,,,3997.3,0
764020,23:23:40,23:23:40,1981,17,,,,4198.71,0
764020,23:24:18,23:24:18,1982,18,,,,4513.13,0
764020,23:24:55,23:24:55,4691,19,,,,4764.9,0
764020,23:25:30,23:25:30,4692,20,,,,5061.77,0
764020,23:26:13,23:26:13,4693,21,,,,5276.05,0
764020,23:26:35,23:26:35,8680,22,,,,5416.94,0
764020,23:26:50,23:26:50,4695,23,,,,5554.89,0
764020,23:27:11,23:27:11,4696,24,,,,5700.82,0
764020,23:28:10,23:28:10,4697,25,,,,6101.6,0
764020,23:28:51,23:28:51,4698,26,,,,6404.46,0
764020,23:29:26,23:29:26,4699,27,,,,6681.08,0
764020,23:31:05,23:31:05,5032,28,,,,7532.03,0
764020,23:31:47,23:31:47,5033,29,,,,7897.13,0
764020,23:32:08,23:32:08,5034,30,,,,8088.72,0
764020,23:32:31,23:32:31,5035,31,,,,8283.28,0
764020,23:33:21,23:33:21,5036,32,,,,8838.6,0
764020,23:33:57,23:33:57,6898,33,,,,9125.13,0
764020,23:34:37,23:34:37,1816,34,,,,9423.04,0
764020,23:35:27,23:35:27,1817,35,,,,9753.05,0
764020,23:35:45,23:35:45,1818,36,,,,9892.04,0
764020,23:36:09,23:36:09,1819,37,,,,10043.13,0
764020,23:36:33,23:36:33,1820,38,,,,10246.01,0
764020,23:37:56,23:37:56,996,39,,,,10567.71,0
764020,23:38:18,23:38:18,9495,40,,,,10756.41,0
764020,23:38:45,23:38:45,6900,41,,,,10959.19,0
764020,23:39:40,23:39:40,10749,42,,,,11374.41,0
764020,23:40:42,23:40:42,792,43,,,,11902.95,0
764020,23:41:21,23:41:21,793,44,,,,12348.8,0
764020,23:42:00,23:42:00,94,45,,,,12711.89,
764020,23:43:07,23:43:07,95,46,,,,13790.95,0
764020,23:43:39,23:43:39,96,47,,,,14253.77,0
764020,23:44:21,23:44:21,97,48,,,,14785.13,0
764020,23:45:02,23:45:02,98,49,,,,15378.52,0
764020,23:46:00,23:46:00,9952,50,,1,,16067.87,
764030,23:13:00,23:13:00,9498,1,,,1,0,
764030,23:16:00,23:16:00,109,2,,,,814.54,
764030,23:16:26,23:16:26,9617,3,,,,1066.7,0
764030,23:17:10,23:17:10,111,4,,,,1411.58,0
764030,23:18:06,23:18:06,4673,5,,,,1842.61,0
764030,23:18:31,23:18:31,4674,6,,,,1975.68,0
764030,23:19:02,23:19:02,4675,7,,,,2151.94,0
764030,23:19:32,23:19:32,4676,8,,,,2344.51,0
764030,23:19:59,23:19:59,4677,9,,,,2512.41,0
764030,23:20:36,23:20:36,4678,10,,,,2784.72,0
764030,23:21:00,23:21:00,1987,11,,,,2917.18,
764030,23:21:19,23:21:19,4679,12,,,,3060.26,0
764030,23:21:43,23:21:43,4680,13,,,,3226.28,0
764030,23:22:31,23:22:31,4681,14,,,,3546.49,0
764030,23:22:51,23:22:51,1979,15,,,,3735.68,0
764030,23:23:16,23:23:16,1980,16,,,,3997.3,0
764030,23:23:40,23:23:40,1981,17,,,,4198.71,0
764030,23:24:18,23:24:18,1982,18,,,,4513.13,0
764030,23:24:55,23:24:55,4691,19,,,,4764.9,0
764030,23:25:30,23:25:30,4692,20,,,,5061.77,0
764030,23:26:13,23:26:13,4693,21,,,,5276.05,0
764030,23:26:35,23:26:35,8680,22,,,,5416.94,0
764030,23:26:50,23:26:50,4695,23,,,,5554.89,0
764030,23:27:11,23:27:11,4696,24,,,,5700.82,0
764030,23:28:10,23:28:10,4697,25,,,,6101.6,0
764030,23:28:51,23:28:51,4698,26,,,,6404.46,0
764030,23:29:26,23:29:26,4699,27,,,,6681.08,0
764030,23:31:05,23:31:05,5032,28,,,,7532.03,0
764030,23:31:47,23:31:47,5033,29,,,,7897.13,0
764030,23:32:08,23:32:08,5034,30,,,,8088.72,0
764030,23:32:31,23:32:31,5035,31,,,,8283.28,0
764030,23:33:21,23:33:21,5036,32,,,,8838.6,0
764030,23:33:57,23:33:57,6898,33,,,,9125.13,0
764030,23:34:37,23:34:37,1816,34,,,,9423.04,0
764030,23:35:27,23:35:27,1817,35,,,,9753.05,0
764030,23:35:45,23:35:45,1818,36,,,,9892.04,0
764030,23:36:09,23:36:09,1819,37,,,,10043.13,0
764030,23:36:33,23:36:33,1820,38,,,,10246.01,0
764030,23:37:56,23:37:56,996,39,,,,10567.71,0
764030,23:38:18,23:38:18,9495,40,,,,10756.41,0
764030,23:38:45,23:38:45,6900,41,,,,10959.19,0
764030,23:39:40,23:39:40,10749,42,,,,11374.41,0
764030,23:40:42,23:40:42,792,43,,,,11902.95,0
764030,23:41:21,23:41:21,793,44,,,,12348.8,0
764030,23:42:00,23:42:00,94,45,,,,12711.89,
764030,23:43:07,23:43:07,95,46,,,,13790.95,0
764030,23:43:39,23:43:39,96,47,,,,14253.77,0
764030,23:44:21,23:44:21,97,48,,,,14785.13,0
764030,23:45:02,23:45:02,98,49,,,,15378.52,0
764030,23:46:00,23:46:00,9952,50,,1,,16067.87,
764040,23:13:00,23:13:00,9498,1,,,1,0,
764040,23:16:00,23:16:00,109,2,,,,814.54,
764040,23:16:26,23:16:26,9617,3,,,,1066.7,0
764040,23:17:10,23:17:10,111,4,,,,1411.58,0
764040,23:18:06,23:18:06,4673,5,,,,1842.61,0
764040,23:18:31,23:18:31,4674,6,,,,1975.68,0
764040,23:19:02,23:19:02,4675,7,,,,2151.94,0
764040,23:19:32,23:19:32,4676,8,,,,2344.51,0
764040,23:19:59,23:19:59,4677,9,,,,2512.41,0
764040,23:20:36,23:20:36,4678,10,,,,2784.72,0
764040,23:21:00,23:21:00,1987,11,,,,2917.18,
764040,23:21:19,23:21:19,4679,12,,,,3060.26,0
764040,23:21:43,23:21:43,4680,13,,,,3226.28,0
764040,23:22:31,23:22:31,4681,14,,,,3546.49,0
764040,23:22:51,23:22:51,1979,15,,,,3735.68,0
764040,23:23:16,23:23:16,1980,16,,,,3997.3,0
764040,23:23:40,23:23:40,1981,17,,,,4198.71,0
764040,23:24:18,23:24:18,1982,18,,,,4513.13,0
764040,23:24:55,23:24:55,4691,19,,,,4764.9,0
764040,23:25:30,23:25:30,4692,20,,,,5061.77,0
764040,23:26:13,23:26:13,4693,21,,,,5276.05,0
764040,23:26:35,23:26:35,8680,22,,,,5416.94,0
764040,23:26:50,23:26:50,4695,23,,,,5554.89,0
764040,23:27:11,23:27:11,4696,24,,,,5700.82,0
764040,23:28:10,23:28:10,4697,25,,,,6101.6,0
764040,23:28:51,23:28:51,4698,26,,,,6404.46,0
764040,23:29:26,23:29:26,4699,27,,,,6681.08,0
764040,23:31:05,23:31:05,5032,28,,,,7532.03,0
764040,23:31:47,23:31:47,5033,29,,,,7897.13,0
764040,23:32:08,23:32:08,5034,30,,,,8088.72,0
764040,23:32:31,23:32:31,5035,31,,,,8283.28,0
764040,23:33:21,23:33:21,5036,32,,,,8838.6,0
764040,23:33:57,23:33:57,6898,33,,,,9125.13,0
764040,23:34:37,23:34:37,1816,34,,,,9423.04,0
764040,23:35:27,23:35:27,1817,35,,,,9753.05,0
764040,23:35:45,23:35:45,1818,36,,,,9892.04,0
764040,23:36:09,23:36:09,1819,37,,,,10043.13,0
764040,23:36:33,23:36:33,1820,38,,,,10246.01,0
764040,23:37:56,23:37:56,996,39,,,,10567.71,0
764040,23:38:18,23:38:18,9495,40,,,,10756.41,0
764040,23:38:45,23:38:45,6900,41,,,,10959.19,0
764040,23:39:40,23:39:40,10749,42,,,,11374.41,0
764040,23:40:42,23:40:42,792,43,,,,11902.95,0
764040,23:41:21,23:41:21,793,44,,,,12348.8,0
764040,23:42:00,23:42:00,94,45,,,,12711.89,
764040,23:43:07,23:43:07,95,46,,,,13790.95,0
764040,23:43:39,23:43:39,96,47,,,,14253.77,0
764040,23:44:21,23:44:21,97,48,,,,14785.13,0
764040,23:45:02,23:45:02,98,49,,,,15378.52,0
764040,23:46:00,23:46:00,9952,50,,1,,16067.87,
764050,23:13:00,23:13:00,9498,1,,,1,0,
764050,23:16:00,23:16:00,109,2,,,,814.54,
764050,23:16:26,23:16:26,9617,3,,,,1066.7,0
764050,23:17:10,23:17:10,111,4,,,,1411.58,0
764050,23:18:06,23:18:06,4673,5,,,,1842.61,0
764050,23:18:31,23:18:31,4674,6,,,,1975.68,0
764050,23:19:02,23:19:02,4675,7,,,,2151.94,0
764050,23:19:32,23:19:32,4676,8,,,,2344.51,0
764050,23:19:59,23:19:59,4677,9,,,,2512.41,0
764050,23:20:36,23:20:36,4678,10,,,,2784.72,0
764050,23:21:00,23:21:00,1987,11,,,,2917.18,
764050,23:21:19,23:21:19,4679,12,,,,3060.26,0
764050,23:21:43,23:21:43,4680,13,,,,3226.28,0
764050,23:22:31,23:22:31,4681,14,,,,3546.49,0
764050,23:22:51,23:22:51,1979,15,,,,3735.68,0
764050,23:23:16,23:23:16,1980,16,,,,3997.3,0
764050,23:23:40,23:23:40,1981,17,,,,4198.71,0
764050,23:24:18,23:24:18,1982,18,,,,4513.13,0
764050,23:24:55,23:24:55,4691,19,,,,4764.9,0
764050,23:25:30,23:25:30,4692,20,,,,5061.77,0
764050,23:26:13,23:26:13,4693,21,,,,5276.05,0
764050,23:26:35,23:26:35,8680,22,,,,5416.94,0
764050,23:26:50,23:26:50,4695,23,,,,5554.89,0
764050,23:27:11,23:27:11,4696,24,,,,5700.82,0
764050,23:28:10,23:28:10,4697,25,,,,6101.6,0
764050,23:28:51,23:28:51,4698,26,,,,6404.46,0
764050,23:29:26,23:29:26,4699,27,,,,6681.08,0
764050,23:31:05,23:31:05,5032,28,,,,7532.03,0
764050,23:31:47,23:31:47,5033,29,,,,7897.13,0
764050,23:32:08,23:32:08,5034,30,,,,8088.72,0
764050,23:32:31,23:32:31,5035,31,,,,8283.28,0
764050,23:33:21,23:33:21,5036,32,,,,8838.6,0
764050,23:33:57,23:33:57,6898,33,,,,9125.13,0
764050,23:34:37,23:34:37,1816,34,,,,9423.04,0
764050,23:35:27,23:35:27,1817,35,,,,9753.05,0
764050,23:35:45,23:35:45,1818,36,,,,9892.04,0
764050,23:36:09,23:36:09,1819,37,,,,10043.13,0
764050,23:36:33,23:36:33,1820,38,,,,10246.01,0
764050,23:37:56,23:37:56,996,39,,,,10567.71,0
764050,23:38:18,23:38:18,9495,40,,,,10756.41,0
764050,23:38:45,23:38:45,6900,41,,,,10959.19,0
764050,23:39:40,23:39:40,10749,42,,,,11374.41,0
764050,23:40:42,23:40:42,792,43,,,,11902.95,0
764050,23:41:21,23:41:21,793,44,,,,12348.8,0
764050,23:42:00,23:42:00,94,45,,,,12711.89,
764050,23:43:07,23:43:07,95,46,,,,13790.95,0
764050,23:43:39,23:43:39,96,47,,,,14253.77,0
764050,23:44:21,23:44:21,97,48,,,,14785.13,0
764050,23:45:02,23:45:02,98,49,,,,15378.52,0
764050,23:46:00,23:46:00,9952,50,,1,,16067.87,
764060,23:13:00,23:13:00,9498,1,,,1,0,
764060,23:16:00,23:16:00,109,2,,,,814.54,
764060,23:16:26,23:16:26,9617,3,,,,1066.7,0
764060,23:17:10,23:17:10,111,4,,,,1411.58,0
764060,23:18:06,23:18:06,4673,5,,,,1842.61,0
764060,23:18:31,23:18:31,4674,6,,,,1975.68,0
764060,23:19:02,23:19:02,4675,7,,,,2151.94,0
764060,23:19:32,23:19:32,4676,8,,,,2344.51,0
764060,23:19:59,23:19:59,4677,9,,,,2512.41,0
764060,23:20:36,23:20:36,4678,10,,,,2784.72,0
764060,23:21:00,23:21:00,1987,11,,,,2917.18,
764060,23:21:19,23:21:19,4679,12,,,,3060.26,0
764060,23:21:43,23:21:43,4680,13,,,,3226.28,0
764060,23:22:31,23:22:31,4681,14,,,,3546.49,0
764060,23:22:51,23:22:51,1979,15,,,,3735.68,0
764060,23:23:16,23:23:16,1980,16,,,,3997.3,0
764060,23:23:40,23:23:40,1981,17,,,,4198.71,0
764060,23:24:18,23:24:18,1982,18,,,,4513.13,0
764060,23:24:55,23:24:55,4691,19,,,,4764.9,0
764060,23:25:30,23:25:30,4692,20,,,,5061.77,0
764060,23:26:13,23:26:13,4693,21,,,,5276.05,0
764060,23:26:35,23:26:35,8680,22,,,,5416.94,0
764060,23:26:50,23:26:50,4695,23,,,,5554.89,0
764060,23:27:11,23:27:11,4696,24,,,,5700.82,0
764060,23:28:10,23:28:10,4697,25,,,,6101.6,0
764060,23:28:51,23:28:51,4698,26,,,,6404.46,0
764060,23:29:26,23:29:26,4699,27,,,,6681.08,0
764060,23:31:05,23:31:05,5032,28,,,,7532.03,0
764060,23:31:47,23:31:47,5033,29,,,,7897.13,0
764060,23:32:08,23:32:08,5034,30,,,,8088.72,0
764060,23:32:31,23:32:31,5035,31,,,,8283.28,0
764060,23:33:21,23:33:21,5036,32,,,,8838.6,0
764060,23:33:57,23:33:57,6898,33,,,,9125.13,0
764060,23:34:37,23:34:37,1816,34,,,,9423.04,0
764060,23:35:27,23:35:27,1817,35,,,,9753.05,0
764060,23:35:45,23:35:45,1818,36,,,,9892.04,0
764060,23:36:09,23:36:09,1819,37,,,,10043.13,0
764060,23:36:33,23:36:33,1820,38,,,,10246.01,0
764060,23:37:56,23:37:56,996,39,,,,10567.71,0
764060,23:38:18,23:38:18,9495,40,,,,10756.41,0
764060,23:38:45,23:38:45,6900,41,,,,10959.19,0
764060,23:39:40,23:39:40,10749,42,,,,11374.41,0
764060,23:40:42,23:40:42,792,43,,,,11902.95,0
764060,23:41:21,23:41:21,793,44,,,,12348.8,0
764060,23:42:00,23:42:00,94,45,,,,12711.89,
764060,23:43:07,23:43:07,95,46,,,,13790.95,0
764060,23:43:39,23:43:39,96,47,,,,14253.77,0
764060,23:44:21,23:44:21,97,48,,,,14785.13,0
764060,23:45:02,23:45:02,98,49,,,,15378.52,0
764060,23:46:00,23:46:00,9952,50,,1,,16067.87,
764080,23:13:00,23:13:00,9498,1,,,1,0,
764080,23:16:00,23:16:00,109,2,,,,814.54,
764080,23:16:26,23:16:26,9617,3,,,,1066.7,0
764080,23:17:10,23:17:10,111,4,,,,1411.58,0
764080,23:18:06,23:18:06,4673,5,,,,1842.61,0
764080,23:18:31,23:18:31,4674,6,,,,1975.68,0
764080,23:19:02,23:19:02,4675,7,,,,2151.94,0
764080,23:19:32,23:19:32,4676,8,,,,2344.51,0
764080,23:19:59,23:19:59,4677,9,,,,2512.41,0
764080,23:20:36,23:20:36,4678,10,,,,2784.72,0
764080,23:21:00,23:21:00,1987,11,,,,2917.18,
764080,23:21:19,23:21:19,4679,12,,,,3060.26,0
764080,23:21:43,23:21:43,4680,13,,,,3226.28,0
764080,23:22:31,23:22:31,4681,14,,,,3546.49,0
764080,23:22:51,23:22:51,1979,15,,,,3735.68,0
764080,23:23:16,23:23:16,1980,16,,,,3997.3,0
764080,23:23:40,23:23:40,1981,17,,,,4198.71,0
764080,23:24:18,23:24:18,1982,18,,,,4513.13,0
764080,23:24:55,23:24:55,4691,19,,,,4764.9,0
764080,23:25:30,23:25:30,4692,20,,,,5061.77,0
764080,23:26:13,23:26:13,4693,21,,,,5276.05,0
764080,23:26:35,23:26:35,8680,22,,,,5416.94,0
764080,23:26:50,23:26:50,4695,23,,,,5554.89,0
764080,23:27:11,23:27:11,4696,24,,,,5700.82,0
764080,23:28:10,23:28:10,4697,25,,,,6101.6,0
764080,23:28:51,23:28:51,4698,26,,,,6404.46,0
764080,23:29:26,23:29:26,4699,27,,,,6681.08,0
764080,23:31:05,23:31:05,5032,28,,,,7532.03,0
764080,23:31:47,23:31:47,5033,29,,,,7897.13,0
764080,23:32:08,23:32:08,5034,30,,,,8088.72,0
764080,23:32:31,23:32:31,5035,31,,,,8283.28,0
764080,23:33:21,23:33:21,5036,32,,,,8838.6,0
764080,23:33:57,23:33:57,6898,33,,,,9125.13,0
764080,23:34:37,23:34:37,1816,34,,,,9423.04,0
764080,23:35:27,23:35:27,1817,35,,,,9753.05,0
764080,23:35:45,23:35:45,1818,36,,,,9892.04,0
764080,23:36:09,23:36:09,1819,37,,,,10043.13,0
764080,23:36:33,23:36:33,1820,38,,,,10246.01,0
764080,23:37:56,23:37:56,996,39,,,,10567.71,0
764080,23:38:18,23:38:18,9495,40,,,,10756.41,0
764080,23:38:45,23:38:45,6900,41,,,,10959.19,0
764080,23:39:40,23:39:40,10749,42,,,,11374.41,0
764080,23:40:42,23:40:42,792,43,,,,11902.95,0
764080,23:41:21,23:41:21,793,44,,,,12348.8,0
764080,23:42:00,23:42:00,94,45,,,,12711.89,
764080,23:43:07,23:43:07,95,46,,,,13790.95,0
764080,23:43:39,23:43:39,96,47,,,,14253.77,0
764080,23:44:21,23:44:21,97,48,,,,14785.13,0
764080,23:45:02,23:45:02,98,49,,,,15378.52,0
764080,23:46:00,23:46:00,9952,50,,1,,16067.87,
764090,23:13:00,23:13:00,9498,1,,,1,0,
764090,23:16:00,23:16:00,109,2,,,,814.54,
764090,23:16:26,23:16:26,9617,3,,,,1066.7,0
764090,23:17:10,23:17:10,111,4,,,,1411.58,0
764090,23:18:06,23:18:06,4673,5,,,,1842.61,0
764090,23:18:31,23:18:31,4674,6,,,,1975.68,0
764090,23:19:02,23:19:02,4675,7,,,,2151.94,0
764090,23:19:32,23:19:32,4676,8,,,,2344.51,0
764090,23:19:59,23:19:59,4677,9,,,,2512.41,0
764090,23:20:36,23:20:36,4678,10,,,,2784.72,0
764090,23:21:00,23:21:00,1987,11,,,,2917.18,
764090,23:21:19,23:21:19,4679,12,,,,3060.26,0
764090,23:21:43,23:21:43,4680,13,,,,3226.28,0
764090,23:22:31,23:22:31,4681,14,,,,3546.49,0
764090,23:22:51,23:22:51,1979,15,,,,3735.68,0
764090,23:23:16,23:23:16,1980,16,,,,3997.3,0
764090,23:23:40,23:23:40,1981,17,,,,4198.71,0
764090,23:24:18,23:24:18,1982,18,,,,4513.13,0
764090,23:24:55,23:24:55,4691,19,,,,4764.9,0
764090,23:25:30,23:25:30,4692,20,,,,5061.77,0
764090,23:26:13,23:26:13,4693,21,,,,5276.05,0
764090,23:26:35,23:26:35,8680,22,,,,5416.94,0
764090,23:26:50,23:26:50,4695,23,,,,5554.89,0
764090,23:27:11,23:27:11,4696,24,,,,5700.82,0
764090,23:28:10,23:28:10,4697,25,,,,6101.6,0
764090,23:28:51,23:28:51,4698,26,,,,6404.46,0
764090,23:29:26,23:29:26,4699,27,,,,6681.08,0
764090,23:31:05,23:31:05,5032,28,,,,7532.03,0
764090,23:31:47,23:31:47,5033,29,,,,7897.13,0
764090,23:32:08,23:32:08,5034,30,,,,8088.72,0
764090,23:32:31,23:32:31,5035,31,,,,8283.28,0
764090,23:33:21,23:33:21,5036,32,,,,8838.6,0
764090,23:33:57,23:33:57,6898,33,,,,9125.13,0
764090,23:34:37,23:34:37,1816,34,,,,9423.04,0
764090,23:35:27,23:35:27,1817,35,,,,9753.05,0
764090,23:35:45,23:35:45,1818,36,,,,9892.04,0
764090,23:36:09,23:36:09,1819,37,,,,10043.13,0
764090,23:36:33,23:36:33,1820,38,,,,10246.01,0
764090,23:37:56,23:37:56,996,39,,,,10567.71,0
764090,23:38:18,23:38:18,9495,40,,,,10756.41,0
764090,23:38:45,23:38:45,6900,41,,,,10959.19,0
764090,23:39:40,23:39:40,10749,42,,,,11374.41,0
764090,23:40:42,23:40:42,792,43,,,,11902.95,0
764090,23:41:21,23:41:21,793,44,,,,12348.8,0
764090,23:42:00,23:42:00,94,45,,,,12711.89,
764090,23:43:07,23:43:07,95,46,,,,13790.95,0
764090,23:43:39,23:43:39,96,47,,,,14253.77,0
764090,23:44:21,23:44:21,97,48,,,,14785.13,0
764090,23:45:02,23:45:02,98,49,,,,15378.52,0
764090,23:46:00,23:46:00,9952,50,,1,,16067.87,
764100,23:13:00,23:13:00,9498,1,,,1,0,
764100,23:16:00,23:16:00,109,2,,,,814.54,
764100,23:16:26,23:16:26,9617,3,,,,1066.7,0
764100,23:17:10,23:17:10,111,4,,,,1411.58,0
764100,23:18:06,23:18:06,4673,5,,,,1842.61,0
764100,23:18:31,23:18:31,4674,6,,,,1975.68,0
764100,23:19:02,23:19:02,4675,7,,,,2151.94,0
764100,23:19:32,23:19:32,4676,8,,,,2344.51,0
764100,23:19:59,23:19:59,4677,9,,,,2512.41,0
764100,23:20:36,23:20:36,4678,10,,,,2784.72,0
764100,23:21:00,23:21:00,1987,11,,,,2917.18,
764100,23:21:19,23:21:19,4679,12,,,,3060.26,0
764100,23:21:43,23:21:43,4680,13,,,,3226.28,0
764100,23:22:31,23:22:31,4681,14,,,,3546.49,0
764100,23:22:51,23:22:51,1979,15,,,,3735.68,0
764100,23:23:16,23:23:16,1980,16,,,,3997.3,0
764100,23:23:40,23:23:40,1981,17,,,,4198.71,0
764100,23:24:18,23:24:18,1982,18,,,,4513.13,0
764100,23:24:55,23:24:55,4691,19,,,,4764.9,0
764100,23:25:30,23:25:30,4692,20,,,,5061.77,0
764100,23:26:13,23:26:13,4693,21,,,,5276.05,0
764100,23:26:35,23:26:35,8680,22,,,,5416.94,0
764100,23:26:50,23:26:50,4695,23,,,,5554.89,0
764100,23:27:11,23:27:11,4696,24,,,,5700.82,0
764100,23:28:10,23:28:10,4697,25,,,,6101.6,0
764100,23:28:51,23:28:51,4698,26,,,,6404.46,0
764100,23:29:26,23:29:26,4699,27,,,,6681.08,0
764100,23:31:05,23:31:05,5032,28,,,,7532.03,0
764100,23:31:47,23:31:47,5033,29,,,,7897.13,0
764100,23:32:08,23:32:08,5034,30,,,,8088.72,0
764100,23:32:31,23:32:31,5035,31,,,,8283.28,0
764100,23:33:21,23:33:21,5036,32,,,,8838.6,0
764100,23:33:57,23:33:57,6898,33,,,,9125.13,0
764100,23:34:37,23:34:37,1816,34,,,,9423.04,0
764100,23:35:27,23:35:27,1817,35,,,,9753.05,0
764100,23:35:45,23:35:45,1818,36,,,,9892.04,0
764100,23:36:09,23:36:09,1819,37,,,,10043.13,0
764100,23:36:33,23:36:33,1820,38,,,,10246.01,0
764100,23:37:56,23:37:56,996,39,,,,10567.71,0
764100,23:38:18,23:38:18,9495,40,,,,10756.41,0
764100,23:38:45,23:38:45,6900,41,,,,10959.19,0
764100,23:39:40,23:39:40,10749,42,,,,11374.41,0
764100,23:40:42,23:40:42,792,43,,,,11902.95,0
764100,23:41:21,23:41:21,793,44,,,,12348.8,0
764100,23:42:00,23:42:00,94,45,,,,12711.89,
764100,23:43:07,23:43:07,95,46,,,,13790.95,0
764100,23:43:39,23:43:39,96,47,,,,14253.77,0
764100,23:44:21,23:44:21,97,48,,,,14785.13,0
764100,23:45:02,23:45:02,98,49,,,,15378.52,0
764100,23:46:00,23:46:00,9952,50,,1,,16067.87,
764130,23:13:00,23:13:00,9498,1,,,1,0,
764130,23:16:00,23:16:00,109,2,,,,814.54,
764130,23:16:26,23:16:26,9617,3,,,,1066.7,0
764130,23:17:10,23:17:10,111,4,,,,1411.58,0
764130,23:18:06,23:18:06,4673,5,,,,1842.61,0
764130,23:18:31,23:18:31,4674,6,,,,1975.68,0
764130,23:19:02,23:19:02,4675,7,,,,2151.94,0
764130,23:19:32,23:19:32,4676,8,,,,2344.51,0
764130,23:19:59,23:19:59,4677,9,,,,2512.41,0
764130,23:20:36,23:20:36,4678,10,,,,2784.72,0
764130,23:21:00,23:21:00,1987,11,,,,2917.18,
764130,23:21:19,23:21:19,4679,12,,,,3060.26,0
764130,23:21:43,23:21:43,4680,13,,,,3226.28,0
764130,23:22:31,23:22:31,4681,14,,,,3546.49,0
764130,23:22:51,23:22:51,1979,15,,,,3735.68,0
764130,23:23:16,23:23:16,1980,16,,,,3997.3,0
764130,23:23:40,23:23:40,1981,17,,,,4198.71,0
764130,23:24:18,23:24:18,1982,18,,,,4513.13,0
764130,23:24:55,23:24:55,4691,19,,,,4764.9,0
764130,23:25:30,23:25:30,4692,20,,,,5061.77,0
764130,23:26:13,23:26:13,4693,21,,,,5276.05,0
764130,23:26:35,23:26:35,8680,22,,,,5416.94,0
764130,23:26:50,23:26:50,4695,23,,,,5554.89,0
764130,23:27:11,23:27:11,4696,24,,,,5700.82,0
764130,23:28:10,23:28:10,4697,25,,,,6101.6,0
764130,23:28:51,23:28:51,4698,26,,,,6404.46,0
764130,23:29:26,23:29:26,4699,27,,,,6681.08,0
764130,23:31:05,23:31:05,5032,28,,,,7532.03,0
764130,23:31:47,23:31:47,5033,29,,,,7897.13,0
764130,23:32:08,23:32:08,5034,30,,,,8088.72,0
764130,23:32:31,23:32:31,5035,31,,,,8283.28,0
764130,23:33:21,23:33:21,5036,32,,,,8838.6,0
764130,23:33:57,23:33:57,6898,33,,,,9125.13,0
764130,23:34:37,23:34:37,1816,34,,,,9423.04,0
764130,23:35:27,23:35:27,1817,35,,,,9753.05,0
764130,23:35:45,23:35:45,1818,36,,,,9892.04,0
764130,23:36:09,23:36:09,1819,37,,,,10043.13,0
764130,23:36:33,23:36:33,1820,38,,,,10246.01,0
764130,23:37:56,23:37:56,996,39,,,,10567.71,0
764130,23:38:18,23:38:18,9495,40,,,,10756.41,0
764130,23:38:45,23:38:45,6900,41,,,,10959.19,0
764130,23:39:40,23:39:40,10749,42,,,,11374.41,0
764130,23:40:42,23:40:42,792,43,,,,11902.95,0
764130,23:41:21,23:41:21,793,44,,,,12348.8,0
764130,23:42:00,23:42:00,94,45,,,,12711.89,
764130,23:43:07,23:43:07,95,46,,,,13790.95,0
764130,23:43:39,23:43:39,96,47,,,,14253.77,0
764130,23:44:21,23:44:21,97,48,,,,14785.13,0
764130,23:45:02,23:45:02,98,49,,,,15378.52,0
764130,23:46:00,23:46:00,9952,50,,1,,16067.87,
7686020,10:38:00,10:38:00,9498,1,,,1,0,
7686020,10:41:00,10:41:00,109,2,,,,814.54,
7686020,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686020,10:42:25,10:42:25,111,4,,,,1411.58,0
7686020,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686020,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686020,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686020,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686020,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686020,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686020,10:47:00,10:47:00,1987,11,,,,2917.18,
7686020,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686020,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686020,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686020,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686020,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686020,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686020,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686020,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686020,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686020,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686020,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686020,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686020,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686020,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686020,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686020,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686020,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686020,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686020,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686020,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686020,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686020,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686020,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686020,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686020,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686020,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686020,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686020,11:05:33,11:05:33,996,39,,,,10567.71,0
7686020,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686020,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686020,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686020,11:08:35,11:08:35,792,43,,,,11902.95,0
7686020,11:09:18,11:09:18,793,44,,,,12348.8,0
7686020,11:10:00,11:10:00,94,45,,,,12711.89,
7686020,11:11:07,11:11:07,95,46,,,,13790.95,0
7686020,11:11:39,11:11:39,96,47,,,,14253.77,0
7686020,11:12:21,11:12:21,97,48,,,,14785.13,0
7686020,11:13:02,11:13:02,98,49,,,,15378.52,0
7686020,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686030,10:38:00,10:38:00,9498,1,,,1,0,
7686030,10:41:00,10:41:00,109,2,,,,814.54,
7686030,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686030,10:42:25,10:42:25,111,4,,,,1411.58,0
7686030,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686030,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686030,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686030,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686030,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686030,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686030,10:47:00,10:47:00,1987,11,,,,2917.18,
7686030,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686030,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686030,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686030,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686030,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686030,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686030,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686030,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686030,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686030,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686030,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686030,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686030,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686030,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686030,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686030,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686030,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686030,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686030,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686030,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686030,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686030,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686030,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686030,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686030,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686030,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686030,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686030,11:05:33,11:05:33,996,39,,,,10567.71,0
7686030,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686030,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686030,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686030,11:08:35,11:08:35,792,43,,,,11902.95,0
7686030,11:09:18,11:09:18,793,44,,,,12348.8,0
7686030,11:10:00,11:10:00,94,45,,,,12711.89,
7686030,11:11:07,11:11:07,95,46,,,,13790.95,0
7686030,11:11:39,11:11:39,96,47,,,,14253.77,0
7686030,11:12:21,11:12:21,97,48,,,,14785.13,0
7686030,11:13:02,11:13:02,98,49,,,,15378.52,0
7686030,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686040,10:38:00,10:38:00,9498,1,,,1,0,
7686040,10:41:00,10:41:00,109,2,,,,814.54,
7686040,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686040,10:42:25,10:42:25,111,4,,,,1411.58,0
7686040,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686040,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686040,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686040,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686040,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686040,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686040,10:47:00,10:47:00,1987,11,,,,2917.18,
7686040,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686040,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686040,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686040,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686040,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686040,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686040,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686040,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686040,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686040,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686040,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686040,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686040,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686040,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686040,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686040,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686040,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686040,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686040,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686040,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686040,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686040,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686040,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686040,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686040,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686040,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686040,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686040,11:05:33,11:05:33,996,39,,,,10567.71,0
7686040,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686040,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686040,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686040,11:08:35,11:08:35,792,43,,,,11902.95,0
7686040,11:09:18,11:09:18,793,44,,,,12348.8,0
7686040,11:10:00,11:10:00,94,45,,,,12711.89,
7686040,11:11:07,11:11:07,95,46,,,,13790.95,0
7686040,11:11:39,11:11:39,96,47,,,,14253.77,0
7686040,11:12:21,11:12:21,97,48,,,,14785.13,0
7686040,11:13:02,11:13:02,98,49,,,,15378.52,0
7686040,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686050,10:38:00,10:38:00,9498,1,,,1,0,
7686050,10:41:00,10:41:00,109,2,,,,814.54,
7686050,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686050,10:42:25,10:42:25,111,4,,,,1411.58,0
7686050,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686050,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686050,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686050,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686050,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686050,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686050,10:47:00,10:47:00,1987,11,,,,2917.18,
7686050,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686050,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686050,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686050,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686050,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686050,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686050,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686050,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686050,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686050,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686050,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686050,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686050,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686050,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686050,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686050,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686050,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686050,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686050,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686050,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686050,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686050,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686050,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686050,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686050,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686050,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686050,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686050,11:05:33,11:05:33,996,39,,,,10567.71,0
7686050,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686050,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686050,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686050,11:08:35,11:08:35,792,43,,,,11902.95,0
7686050,11:09:18,11:09:18,793,44,,,,12348.8,0
7686050,11:10:00,11:10:00,94,45,,,,12711.89,
7686050,11:11:07,11:11:07,95,46,,,,13790.95,0
7686050,11:11:39,11:11:39,96,47,,,,14253.77,0
7686050,11:12:21,11:12:21,97,48,,,,14785.13,0
7686050,11:13:02,11:13:02,98,49,,,,15378.52,0
7686050,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686060,10:38:00,10:38:00,9498,1,,,1,0,
7686060,10:41:00,10:41:00,109,2,,,,814.54,
7686060,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686060,10:42:25,10:42:25,111,4,,,,1411.58,0
7686060,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686060,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686060,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686060,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686060,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686060,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686060,10:47:00,10:47:00,1987,11,,,,2917.18,
7686060,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686060,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686060,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686060,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686060,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686060,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686060,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686060,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686060,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686060,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686060,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686060,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686060,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686060,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686060,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686060,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686060,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686060,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686060,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686060,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686060,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686060,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686060,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686060,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686060,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686060,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686060,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686060,11:05:33,11:05:33,996,39,,,,10567.71,0
7686060,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686060,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686060,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686060,11:08:35,11:08:35,792,43,,,,11902.95,0
7686060,11:09:18,11:09:18,793,44,,,,12348.8,0
7686060,11:10:00,11:10:00,94,45,,,,12711.89,
7686060,11:11:07,11:11:07,95,46,,,,13790.95,0
7686060,11:11:39,11:11:39,96,47,,,,14253.77,0
7686060,11:12:21,11:12:21,97,48,,,,14785.13,0
7686060,11:13:02,11:13:02,98,49,,,,15378.52,0
7686060,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686080,10:38:00,10:38:00,9498,1,,,1,0,
7686080,10:41:00,10:41:00,109,2,,,,814.54,
7686080,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686080,10:42:25,10:42:25,111,4,,,,1411.58,0
7686080,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686080,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686080,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686080,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686080,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686080,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686080,10:47:00,10:47:00,1987,11,,,,2917.18,
7686080,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686080,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686080,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686080,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686080,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686080,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686080,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686080,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686080,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686080,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686080,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686080,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686080,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686080,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686080,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686080,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686080,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686080,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686080,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686080,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686080,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686080,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686080,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686080,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686080,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686080,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686080,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686080,11:05:33,11:05:33,996,39,,,,10567.71,0
7686080,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686080,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686080,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686080,11:08:35,11:08:35,792,43,,,,11902.95,0
7686080,11:09:18,11:09:18,793,44,,,,12348.8,0
7686080,11:10:00,11:10:00,94,45,,,,12711.89,
7686080,11:11:07,11:11:07,95,46,,,,13790.95,0
7686080,11:11:39,11:11:39,96,47,,,,14253.77,0
7686080,11:12:21,11:12:21,97,48,,,,14785.13,0
7686080,11:13:02,11:13:02,98,49,,,,15378.52,0
7686080,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686090,10:38:00,10:38:00,9498,1,,,1,0,
7686090,10:41:00,10:41:00,109,2,,,,814.54,
7686090,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686090,10:42:25,10:42:25,111,4,,,,1411.58,0
7686090,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686090,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686090,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686090,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686090,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686090,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686090,10:47:00,10:47:00,1987,11,,,,2917.18,
7686090,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686090,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686090,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686090,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686090,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686090,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686090,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686090,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686090,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686090,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686090,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686090,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686090,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686090,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686090,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686090,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686090,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686090,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686090,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686090,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686090,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686090,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686090,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686090,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686090,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686090,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686090,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686090,11:05:33,11:05:33,996,39,,,,10567.71,0
7686090,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686090,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686090,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686090,11:08:35,11:08:35,792,43,,,,11902.95,0
7686090,11:09:18,11:09:18,793,44,,,,12348.8,0
7686090,11:10:00,11:10:00,94,45,,,,12711.89,
7686090,11:11:07,11:11:07,95,46,,,,13790.95,0
7686090,11:11:39,11:11:39,96,47,,,,14253.77,0
7686090,11:12:21,11:12:21,97,48,,,,14785.13,0
7686090,11:13:02,11:13:02,98,49,,,,15378.52,0
7686090,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686100,10:38:00,10:38:00,9498,1,,,1,0,
7686100,10:41:00,10:41:00,109,2,,,,814.54,
7686100,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686100,10:42:25,10:42:25,111,4,,,,1411.58,0
7686100,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686100,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686100,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686100,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686100,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686100,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686100,10:47:00,10:47:00,1987,11,,,,2917.18,
7686100,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686100,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686100,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686100,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686100,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686100,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686100,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686100,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686100,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686100,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686100,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686100,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686100,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686100,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686100,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686100,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686100,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686100,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686100,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686100,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686100,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686100,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686100,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686100,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686100,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686100,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686100,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686100,11:05:33,11:05:33,996,39,,,,10567.71,0
7686100,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686100,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686100,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686100,11:08:35,11:08:35,792,43,,,,11902.95,0
7686100,11:09:18,11:09:18,793,44,,,,12348.8,0
7686100,11:10:00,11:10:00,94,45,,,,12711.89,
7686100,11:11:07,11:11:07,95,46,,,,13790.95,0
7686100,11:11:39,11:11:39,96,47,,,,14253.77,0
7686100,11:12:21,11:12:21,97,48,,,,14785.13,0
7686100,11:13:02,11:13:02,98,49,,,,15378.52,0
7686100,11:14:00,11:14:00,9952,50,,1,,16067.87,
7686130,10:38:00,10:38:00,9498,1,,,1,0,
7686130,10:41:00,10:41:00,109,2,,,,814.54,
7686130,10:41:31,10:41:31,9617,3,,,,1066.7,0
7686130,10:42:25,10:42:25,111,4,,,,1411.58,0
7686130,10:43:32,10:43:32,4673,5,,,,1842.61,0
7686130,10:44:01,10:44:01,4674,6,,,,1975.68,0
7686130,10:44:39,10:44:39,4675,7,,,,2151.94,0
7686130,10:45:15,10:45:15,4676,8,,,,2344.51,0
7686130,10:45:46,10:45:46,4677,9,,,,2512.41,0
7686130,10:46:32,10:46:32,4678,10,,,,2784.72,0
7686130,10:47:00,10:47:00,1987,11,,,,2917.18,
7686130,10:47:21,10:47:21,4679,12,,,,3060.26,0
7686130,10:47:47,10:47:47,4680,13,,,,3226.28,0
7686130,10:48:40,10:48:40,4681,14,,,,3546.49,0
7686130,10:49:01,10:49:01,1979,15,,,,3735.68,0
7686130,10:49:29,10:49:29,1980,16,,,,3997.3,0
7686130,10:49:55,10:49:55,1981,17,,,,4198.71,0
7686130,10:50:37,10:50:37,1982,18,,,,4513.13,0
7686130,10:51:17,10:51:17,4691,19,,,,4764.9,0
7686130,10:51:56,10:51:56,4692,20,,,,5061.77,0
7686130,10:52:43,10:52:43,4693,21,,,,5276.05,0
7686130,10:53:06,10:53:06,8680,22,,,,5416.94,0
7686130,10:53:23,10:53:23,4695,23,,,,5554.89,0
7686130,10:53:47,10:53:47,4696,24,,,,5700.82,0
7686130,10:54:51,10:54:51,4697,25,,,,6101.6,0
7686130,10:55:36,10:55:36,4698,26,,,,6404.46,0
7686130,10:56:15,10:56:15,4699,27,,,,6681.08,0
7686130,10:58:03,10:58:03,5032,28,,,,7532.03,0
7686130,10:58:49,10:58:49,5033,29,,,,7897.13,0
7686130,10:59:12,10:59:12,5034,30,,,,8088.72,0
7686130,10:59:37,10:59:37,5035,31,,,,8283.28,0
7686130,11:00:32,11:00:32,5036,32,,,,8838.6,0
7686130,11:01:11,11:01:11,6898,33,,,,9125.13,0
7686130,11:01:55,11:01:55,1816,34,,,,9423.04,0
7686130,11:02:49,11:02:49,1817,35,,,,9753.05,0
7686130,11:03:09,11:03:09,1818,36,,,,9892.04,0
7686130,11:03:36,11:03:36,1819,37,,,,10043.13,0
7686130,11:04:02,11:04:02,1820,38,,,,10246.01,0
7686130,11:05:33,11:05:33,996,39,,,,10567.71,0
7686130,11:05:57,11:05:57,9495,40,,,,10756.41,0
7686130,11:06:27,11:06:27,6900,41,,,,10959.19,0
7686130,11:07:27,11:07:27,10749,42,,,,11374.41,0
7686130,11:08:35,11:08:35,792,43,,,,11902.95,0
7686130,11:09:18,11:09:18,793,44,,,,12348.8,0
7686130,11:10:00,11:10:00,94,45,,,,12711.89,
7686130,11:11:07,11:11:07,95,46,,,,13790.95,0
7686130,11:11:39,11:11:39,96,47,,,,14253.77,0
7686130,11:12:21,11:12:21,97,48,,,,14785.13,0
7686130,11:13:02,11:13:02,98,49,,,,15378.52,0
7686130,11:14:00,11:14:00,9952,50,,1,,16067.87,
7703010,19:40:00,19:40:00,9498,1,,,1,0,
7703010,19:41:00,19:41:00,109,2,,,,814.54,
7703010,19:41:26,19:41:26,9617,3,,,,1066.7,0
7703010,19:42:10,19:42:10,111,4,,,,1411.58,0
7703010,19:43:06,19:43:06,4673,5,,,,1842.61,0
7703010,19:43:31,19:43:31,4674,6,,,,1975.68,0
7703010,19:44:02,19:44:02,4675,7,,,,2151.94,0
7703010,19:44:32,19:44:32,4676,8,,,,2344.51,0
7703010,19:44:59,19:44:59,4677,9,,,,2512.41,0
7703010,19:45:36,19:45:36,4678,10,,,,2784.72,0
7703010,19:46:00,19:46:00,1987,11,,,,2917.18,
7703010,19:46:18,19:46:18,4679,12,,,,3060.26,0
7703010,19:46:41,19:46:41,4680,13,,,,3226.28,0
7703010,19:47:27,19:47:27,4681,14,,,,3546.49,0
7703010,19:47:45,19:47:45,1979,15,,,,3735.68,0
7703010,19:48:10,19:48:10,1980,16,,,,3997.3,0
7703010,19:48:32,19:48:32,1981,17,,,,4198.71,0
7703010,19:49:09,19:49:09,1982,18,,,,4513.13,0
7703010,19:49:43,19:49:43,4691,19,,,,4764.9,0
7703010,19:50:17,19:50:17,4692,20,,,,5061.77,0
7703010,19:50:58,19:50:58,4693,21,,,,5276.05,0
7703010,19:51:19,19:51:19,8680,22,,,,5416.94,0
7703010,19:51:33,19:51:33,4695,23,,,,5554.89,0
7703010,19:51:53,19:51:53,4696,24,,,,5700.82,0
7703010,19:52:50,19:52:50,4697,25,,,,6101.6,0
7703010,19:53:29,19:53:29,4698,26,,,,6404.46,0
7703010,19:54:02,19:54:02,4699,27,,,,6681.08,0
7703010,19:55:36,19:55:36,5032,28,,,,7532.03,0
7703010,19:56:16,19:56:16,5033,29,,,,7897.13,0
7703010,19:56:36,19:56:36,5034,30,,,,8088.72,0
7703010,19:56:58,19:56:58,5035,31,,,,8283.28,0
7703010,19:57:46,19:57:46,5036,32,,,,8838.6,0
7703010,19:58:20,19:58:20,6898,33,,,,9125.13,0
7703010,19:58:58,19:58:58,1816,34,,,,9423.04,0
7703010,19:59:45,19:59:45,1817,35,,,,9753.05,0
7703010,20:00:03,20:00:03,1818,36,,,,9892.04,0
7703010,20:00:26,20:00:26,1819,37,,,,10043.13,0
7703010,20:00:48,20:00:48,1820,38,,,,10246.01,0
7703010,20:02:08,20:02:08,996,39,,,,10567.71,0
7703010,20:02:29,20:02:29,9495,40,,,,10756.41,0
7703010,20:02:54,20:02:54,6900,41,,,,10959.19,0
7703010,20:03:47,20:03:47,10749,42,,,,11374.41,0
7703010,20:04:46,20:04:46,792,43,,,,11902.95,0
7703010,20:05:23,20:05:23,793,44,,,,12348.8,0
7703010,20:06:00,20:06:00,94,45,,,,12711.89,
7703010,20:07:41,20:07:41,95,46,,,,13790.95,0
7703010,20:08:29,20:08:29,96,47,,,,14253.77,0
7703010,20:09:32,20:09:32,97,48,,,,14785.13,0
7703010,20:10:34,20:10:34,98,49,,,,15378.52,0
7703010,20:12:00,20:12:00,9952,50,,1,,16067.87,
7703120,19:40:00,19:40:00,9498,1,,,1,0,
7703120,19:41:00,19:41:00,109,2,,,,814.54,
7703120,19:41:26,19:41:26,9617,3,,,,1066.7,0
7703120,19:42:10,19:42:10,111,4,,,,1411.58,0
7703120,19:43:06,19:43:06,4673,5,,,,1842.61,0
7703120,19:43:31,19:43:31,4674,6,,,,1975.68,0
7703120,19:44:02,19:44:02,4675,7,,,,2151.94,0
7703120,19:44:32,19:44:32,4676,8,,,,2344.51,0
7703120,19:44:59,19:44:59,4677,9,,,,2512.41,0
7703120,19:45:36,19:45:36,4678,10,,,,2784.72,0
7703120,19:46:00,19:46:00,1987,11,,,,2917.18,
7703120,19:46:18,19:46:18,4679,12,,,,3060.26,0
7703120,19:46:41,19:46:41,4680,13,,,,3226.28,0
7703120,19:47:27,19:47:27,4681,14,,,,3546.49,0
7703120,19:47:45,19:47:45,1979,15,,,,3735.68,0
7703120,19:48:10,19:48:10,1980,16,,,,3997.3,0
7703120,19:48:32,19:48:32,1981,17,,,,4198.71,0
7703120,19:49:09,19:49:09,1982,18,,,,4513.13,0
7703120,19:49:43,19:49:43,4691,19,,,,4764.9,0
7703120,19:50:17,19:50:17,4692,20,,,,5061.77,0
7703120,19:50:58,19:50:58,4693,21,,,,5276.05,0
7703120,19:51:19,19:51:19,8680,22,,,,5416.94,0
7703120,19:51:33,19:51:33,4695,23,,,,5554.89,0
7703120,19:51:53,19:51:53,4696,24,,,,5700.82,0
7703120,19:52:50,19:52:50,4697,25,,,,6101.6,0
7703120,19:53:29,19:53:29,4698,26,,,,6404.46,0
7703120,19:54:02,19:54:02,4699,27,,,,6681.08,0
7703120,19:55:36,19:55:36,5032,28,,,,7532.03,0
7703120,19:56:16,19:56:16,5033,29,,,,7897.13,0
7703120,19:56:36,19:56:36,5034,30,,,,8088.72,0
7703120,19:56:58,19:56:58,5035,31,,,,8283.28,0
7703120,19:57:46,19:57:46,5036,32,,,,8838.6,0
7703120,19:58:20,19:58:20,6898,33,,,,9125.13,0
7703120,19:58:58,19:58:58,1816,34,,,,9423.04,0
7703120,19:59:45,19:59:45,1817,35,,,,9753.05,0
7703120,20:00:03,20:00:03,1818,36,,,,9892.04,0
7703120,20:00:26,20:00:26,1819,37,,,,10043.13,0
7703120,20:00:48,20:00:48,1820,38,,,,10246.01,0
7703120,20:02:08,20:02:08,996,39,,,,10567.71,0
7703120,20:02:29,20:02:29,9495,40,,,,10756.41,0
7703120,20:02:54,20:02:54,6900,41,,,,10959.19,0
7703120,20:03:47,20:03:47,10749,42,,,,11374.41,0
7703120,20:04:46,20:04:46,792,43,,,,11902.95,0
7703120,20:05:23,20:05:23,793,44,,,,12348.8,0
7703120,20:06:00,20:06:00,94,45,,,,12711.89,
7703120,20:07:41,20:07:41,95,46,,,,13790.95,0
7703120,20:08:29,20:08:29,96,47,,,,14253.77,0
7703120,20:09:32,20:09:32,97,48,,,,14785.13,0
7703120,20:10:34,20:10:34,98,49,,,,15378.52,0
7703120,20:12:00,20:12:00,9952,50,,1,,16067.87,
7703140,19:40:00,19:40:00,9498,1,,,1,0,
7703140,19:41:00,19:41:00,109,2,,,,814.54,
7703140,19:41:26,19:41:26,9617,3,,,,1066.7,0
7703140,19:42:10,19:42:10,111,4,,,,1411.58,0
7703140,19:43:06,19:43:06,4673,5,,,,1842.61,0
7703140,19:43:31,19:43:31,4674,6,,,,1975.68,0
7703140,19:44:02,19:44:02,4675,7,,,,2151.94,0
7703140,19:44:32,19:44:32,4676,8,,,,2344.51,0
7703140,19:44:59,19:44:59,4677,9,,,,2512.41,0
7703140,19:45:36,19:45:36,4678,10,,,,2784.72,0
7703140,19:46:00,19:46:00,1987,11,,,,2917.18,
7703140,19:46:18,19:46:18,4679,12,,,,3060.26,0
7703140,19:46:41,19:46:41,4680,13,,,,3226.28,0
7703140,19:47:27,19:47:27,4681,14,,,,3546.49,0
7703140,19:47:45,19:47:45,1979,15,,,,3735.68,0
7703140,19:48:10,19:48:10,1980,16,,,,3997.3,0
7703140,19:48:32,19:48:32,1981,17,,,,4198.71,0
7703140,19:49:09,19:49:09,1982,18,,,,4513.13,0
7703140,19:49:43,19:49:43,4691,19,,,,4764.9,0
7703140,19:50:17,19:50:17,4692,20,,,,5061.77,0
7703140,19:50:58,19:50:58,4693,21,,,,5276.05,0
7703140,19:51:19,19:51:19,8680,22,,,,5416.94,0
7703140,19:51:33,19:51:33,4695,23,,,,5554.89,0
7703140,19:51:53,19:51:53,4696,24,,,,5700.82,0
7703140,19:52:50,19:52:50,4697,25,,,,6101.6,0
7703140,19:53:29,19:53:29,4698,26,,,,6404.46,0
7703140,19:54:02,19:54:02,4699,27,,,,6681.08,0
7703140,19:55:36,19:55:36,5032,28,,,,7532.03,0
7703140,19:56:16,19:56:16,5033,29,,,,7897.13,0
7703140,19:56:36,19:56:36,5034,30,,,,8088.72,0
7703140,19:56:58,19:56:58,5035,31,,,,8283.28,0
7703140,19:57:46,19:57:46,5036,32,,,,8838.6,0
7703140,19:58:20,19:58:20,6898,33,,,,9125.13,0
7703140,19:58:58,19:58:58,1816,34,,,,9423.04,0
7703140,19:59:45,19:59:45,1817,35,,,,9753.05,0
7703140,20:00:03,20:00:03,1818,36,,,,9892.04,0
7703140,20:00:26,20:00:26,1819,37,,,,10043.13,0
7703140,20:00:48,20:00:48,1820,38,,,,10246.01,0
7703140,20:02:08,20:02:08,996,39,,,,10567.71,0
7703140,20:02:29,20:02:29,9495,40,,,,10756.41,0
7703140,20:02:54,20:02:54,6900,41,,,,10959.19,0
7703140,20:03:47,20:03:47,10749,42,,,,11374.41,0
7703140,20:04:46,20:04:46,792,43,,,,11902.95,0
7703140,20:05:23,20:05:23,793,44,,,,12348.8,0
7703140,20:06:00,20:06:00,94,45,,,,12711.89,
7703140,20:07:41,20:07:41,95,46,,,,13790.95,0
7703140,20:08:29,20:08:29,96,47,,,,14253.77,0
7703140,20:09:32,20:09:32,97,48,,,,14785.13,0
7703140,20:10:34,20:10:34,98,49,,,,15378.52,0
7703140,20:12:00,20:12:00,9952,50,,1,,16067.87,
789010,18:10:00,18:10:00,9498,1,,,1,0,
789010,18:11:00,18:11:00,109,2,,,,814.54,
789010,18:11:26,18:11:26,9617,3,,,,1066.7,0
789010,18:12:10,18:12:10,111,4,,,,1411.58,0
789010,18:13:06,18:13:06,4673,5,,,,1842.61,0
789010,18:13:31,18:13:31,4674,6,,,,1975.68,0
789010,18:14:02,18:14:02,4675,7,,,,2151.94,0
789010,18:14:32,18:14:32,4676,8,,,,2344.51,0
789010,18:14:59,18:14:59,4677,9,,,,2512.41,0
789010,18:15:36,18:15:36,4678,10,,,,2784.72,0
789010,18:16:00,18:16:00,1987,11,,,,2917.18,
789010,18:16:18,18:16:18,4679,12,,,,3060.26,0
789010,18:16:41,18:16:41,4680,13,,,,3226.28,0
789010,18:17:27,18:17:27,4681,14,,,,3546.49,0
789010,18:17:45,18:17:45,1979,15,,,,3735.68,0
789010,18:18:10,18:18:10,1980,16,,,,3997.3,0
789010,18:18:32,18:18:32,1981,17,,,,4198.71,0
789010,18:19:09,18:19:09,1982,18,,,,4513.13,0
789010,18:19:43,18:19:43,4691,19,,,,4764.9,0
789010,18:20:17,18:20:17,4692,20,,,,5061.77,0
789010,18:20:58,18:20:58,4693,21,,,,5276.05,0
789010,18:21:19,18:21:19,8680,22,,,,5416.94,0
789010,18:21:33,18:21:33,4695,23,,,,5554.89,0
789010,18:21:53,18:21:53,4696,24,,,,5700.82,0
789010,18:22:50,18:22:50,4697,25,,,,6101.6,0
789010,18:23:29,18:23:29,4698,26,,,,6404.46,0
789010,18:24:02,18:24:02,4699,27,,,,6681.08,0
789010,18:25:36,18:25:36,5032,28,,,,7532.03,0
789010,18:26:16,18:26:16,5033,29,,,,7897.13,0
789010,18:26:36,18:26:36,5034,30,,,,8088.72,0
789010,18:26:58,18:26:58,5035,31,,,,8283.28,0
789010,18:27:46,18:27:46,5036,32,,,,8838.6,0
789010,18:28:20,18:28:20,6898,33,,,,9125.13,0
789010,18:28:58,18:28:58,1816,34,,,,9423.04,0
789010,18:29:45,18:29:45,1817,35,,,,9753.05,0
789010,18:30:03,18:30:03,1818,36,,,,9892.04,0
789010,18:30:26,18:30:26,1819,37,,,,10043.13,0
789010,18:30:48,18:30:48,1820,38,,,,10246.01,0
789010,18:32:08,18:32:08,996,39,,,,10567.71,0
789010,18:32:29,18:32:29,9495,40,,,,10756.41,0
789010,18:32:54,18:32:54,6900,41,,,,10959.19,0
789010,18:33:47,18:33:47,10749,42,,,,11374.41,0
789010,18:34:46,18:34:46,792,43,,,,11902.95,0
789010,18:35:23,18:35:23,793,44,,,,12348.8,0
789010,18:36:00,18:36:00,94,45,,,,12711.89,
789010,18:37:41,18:37:41,95,46,,,,13790.95,0
789010,18:38:29,18:38:29,96,47,,,,14253.77,0
789010,18:39:32,18:39:32,97,48,,,,14785.13,0
789010,18:40:34,18:40:34,98,49,,,,15378.52,0
789010,18:42:00,18:42:00,9952,50,,1,,16067.87,
789120,18:10:00,18:10:00,9498,1,,,1,0,
789120,18:11:00,18:11:00,109,2,,,,814.54,
789120,18:11:26,18:11:26,9617,3,,,,1066.7,0
789120,18:12:10,18:12:10,111,4,,,,1411.58,0
789120,18:13:06,18:13:06,4673,5,,,,1842.61,0
789120,18:13:31,18:13:31,4674,6,,,,1975.68,0
789120,18:14:02,18:14:02,4675,7,,,,2151.94,0
789120,18:14:32,18:14:32,4676,8,,,,2344.51,0
789120,18:14:59,18:14:59,4677,9,,,,2512.41,0
789120,18:15:36,18:15:36,4678,10,,,,2784.72,0
789120,18:16:00,18:16:00,1987,11,,,,2917.18,
789120,18:16:18,18:16:18,4679,12,,,,3060.26,0
789120,18:16:41,18:16:41,4680,13,,,,3226.28,0
789120,18:17:27,18:17:27,4681,14,,,,3546.49,0
789120,18:17:45,18:17:45,1979,15,,,,3735.68,0
789120,18:18:10,18:18:10,1980,16,,,,3997.3,0
789120,18:18:32,18:18:32,1981,17,,,,4198.71,0
789120,18:19:09,18:19:09,1982,18,,,,4513.13,0
789120,18:19:43,18:19:43,4691,19,,,,4764.9,0
789120,18:20:17,18:20:17,4692,20,,,,5061.77,0
789120,18:20:58,18:20:58,4693,21,,,,5276.05,0
789120,18:21:19,18:21:19,8680,22,,,,5416.94,0
789120,18:21:33,18:21:33,4695,23,,,,5554.89,0
789120,18:21:53,18:21:53,4696,24,,,,5700.82,0
789120,18:22:50,18:22:50,4697,25,,,,6101.6,0
789120,18:23:29,18:23:29,4698,26,,,,6404.46,0
789120,18:24:02,18:24:02,4699,27,,,,6681.08,0
789120,18:25:36,18:25:36,5032,28,,,,7532.03,0
789120,18:26:16,18:26:16,5033,29,,,,7897.13,0
789120,18:26:36,18:26:36,5034,30,,,,8088.72,0
789120,18:26:58,18:26:58,5035,31,,,,8283.28,0
789120,18:27:46,18:27:46,5036,32,,,,8838.6,0
789120,18:28:20,18:28:20,6898,33,,,,9125.13,0
789120,18:28:58,18:28:58,1816,34,,,,9423.04,0
789120,18:29:45,18:29:45,1817,35,,,,9753.05,0
789120,18:30:03,18:30:03,1818,36,,,,9892.04,0
789120,18:30:26,18:30:26,1819,37,,,,10043.13,0
789120,18:30:48,18:30:48,1820,38,,,,10246.01,0
789120,18:32:08,18:32:08,996,39,,,,10567.71,0
789120,18:32:29,18:32:29,9495,40,,,,10756.41,0
789120,18:32:54,18:32:54,6900,41,,,,10959.19,0
789120,18:33:47,18:33:47,10749,42,,,,11374.41,0
789120,18:34:46,18:34:46,792,43,,,,11902.95,0
789120,18:35:23,18:35:23,793,44,,,,12348.8,0
789120,18:36:00,18:36:00,94,45,,,,12711.89,
789120,18:37:41,18:37:41,95,46,,,,13790.95,0
789120,18:38:29,18:38:29,96,47,,,,14253.77,0
789120,18:39:32,18:39:32,97,48,,,,14785.13,0
789120,18:40:34,18:40:34,98,49,,,,15378.52,0
789120,18:42:00,18:42:00,9952,50,,1,,16067.87,
789140,18:10:00,18:10:00,9498,1,,,1,0,
789140,18:11:00,18:11:00,109,2,,,,814.54,
789140,18:11:26,18:11:26,9617,3,,,,1066.7,0
789140,18:12:10,18:12:10,111,4,,,,1411.58,0
789140,18:13:06,18:13:06,4673,5,,,,1842.61,0
789140,18:13:31,18:13:31,4674,6,,,,1975.68,0
789140,18:14:02,18:14:02,4675,7,,,,2151.94,0
789140,18:14:32,18:14:32,4676,8,,,,2344.51,0
789140,18:14:59,18:14:59,4677,9,,,,2512.41,0
789140,18:15:36,18:15:36,4678,10,,,,2784.72,0
789140,18:16:00,18:16:00,1987,11,,,,2917.18,
789140,18:16:18,18:16:18,4679,12,,,,3060.26,0
789140,18:16:41,18:16:41,4680,13,,,,3226.28,0
789140,18:17:27,18:17:27,4681,14,,,,3546.49,0
789140,18:17:45,18:17:45,1979,15,,,,3735.68,0
789140,18:18:10,18:18:10,1980,16,,,,3997.3,0
789140,18:18:32,18:18:32,1981,17,,,,4198.71,0
789140,18:19:09,18:19:09,1982,18,,,,4513.13,0
789140,18:19:43,18:19:43,4691,19,,,,4764.9,0
789140,18:20:17,18:20:17,4692,20,,,,5061.77,0
789140,18:20:58,18:20:58,4693,21,,,,5276.05,0
789140,18:21:19,18:21:19,8680,22,,,,5416.94,0
789140,18:21:33,18:21:33,4695,23,,,,5554.89,0
789140,18:21:53,18:21:53,4696,24,,,,5700.82,0
789140,18:22:50,18:22:50,4697,25,,,,6101.6,0
789140,18:23:29,18:23:29,4698,26,,,,6404.46,0
789140,18:24:02,18:24:02,4699,27,,,,6681.08,0
789140,18:25:36,18:25:36,5032,28,,,,7532.03,0
789140,18:26:16,18:26:16,5033,29,,,,7897.13,0
789140,18:26:36,18:26:36,5034,30,,,,8088.72,0
789140,18:26:58,18:26:58,5035,31,,,,8283.28,0
789140,18:27:46,18:27:46,5036,32,,,,8838.6,0
789140,18:28:20,18:28:20,6898,33,,,,9125.13,0
789140,18:28:58,18:28:58,1816,34,,,,9423.04,0
789140,18:29:45,18:29:45,1817,35,,,,9753.05,0
789140,18:30:03,18:30:03,1818,36,,,,9892.04,0
789140,18:30:26,18:30:26,1819,37,,,,10043.13,0
789140,18:30:48,18:30:48,1820,38,,,,10246.01,0
789140,18:32:08,18:32:08,996,39,,,,10567.71,0
789140,18:32:29,18:32:29,9495,40,,,,10756.41,0
789140,18:32:54,18:32:54,6900,41,,,,10959.19,0
789140,18:33:47,18:33:47,10749,42,,,,11374.41,0
789140,18:34:46,18:34:46,792,43,,,,11902.95,0
789140,18:35:23,18:35:23,793,44,,,,12348.8,0
789140,18:36:00,18:36:00,94,45,,,,12711.89,
789140,18:37:41,18:37:41,95,46,,,,13790.95,0
789140,18:38:29,18:38:29,96,47,,,,14253.77,0
789140,18:39:32,18:39:32,97,48,,,,14785.13,0
789140,18:40:34,18:40:34,98,49,,,,15378.52,0
789140,18:42:00,18:42:00,9952,50,,1,,16067.87,
8044070,05:16:00,05:16:00,9498,1,,,1,0,
8044070,05:17:00,05:17:00,109,2,,,,814.54,
8044070,05:17:21,05:17:21,9617,3,,,,1066.7,0
8044070,05:17:56,05:17:56,111,4,,,,1411.58,0
8044070,05:18:41,05:18:41,4673,5,,,,1842.61,0
8044070,05:19:01,05:19:01,4674,6,,,,1975.68,0
8044070,05:19:26,05:19:26,4675,7,,,,2151.94,0
8044070,05:19:50,05:19:50,4676,8,,,,2344.51,0
8044070,05:20:11,05:20:11,4677,9,,,,2512.41,0
8044070,05:20:41,05:20:41,4678,10,,,,2784.72,0
8044070,05:21:00,05:21:00,1987,11,,,,2917.18,
8044070,05:21:18,05:21:18,4679,12,,,,3060.26,0
8044070,05:21:41,05:21:41,4680,13,,,,3226.28,0
8044070,05:22:27,05:22:27,4681,14,,,,3546.49,0
8044070,05:22:45,05:22:45,1979,15,,,,3735.68,0
8044070,05:23:10,05:23:10,1980,16,,,,3997.3,0
8044070,05:23:32,05:23:32,1981,17,,,,4198.71,0
8044070,05:24:09,05:24:09,1982,18,,,,4513.13,0
8044070,05:24:43,05:24:43,4691,19,,,,4764.9,0
8044070,05:25:17,05:25:17,4692,20,,,,5061.77,0
8044070,05:25:58,05:25:58,4693,21,,,,5276.05,0
8044070,05:26:19,05:26:19,8680,22,,,,5416.94,0
8044070,05:26:33,05:26:33,4695,23,,,,5554.89,0
8044070,05:26:53,05:26:53,4696,24,,,,5700.82,0
8044070,05:27:50,05:27:50,4697,25,,,,6101.6,0
8044070,05:28:29,05:28:29,4698,26,,,,6404.46,0
8044070,05:29:02,05:29:02,4699,27,,,,6681.08,0
8044070,05:30:36,05:30:36,5032,28,,,,7532.03,0
8044070,05:31:16,05:31:16,5033,29,,,,7897.13,0
8044070,05:31:36,05:31:36,5034,30,,,,8088.72,0
8044070,05:31:58,05:31:58,5035,31,,,,8283.28,0
8044070,05:32:46,05:32:46,5036,32,,,,8838.6,0
8044070,05:33:20,05:33:20,6898,33,,,,9125.13,0
8044070,05:33:58,05:33:58,1816,34,,,,9423.04,0
8044070,05:34:45,05:34:45,1817,35,,,,9753.05,0
8044070,05:35:03,05:35:03,1818,36,,,,9892.04,0
8044070,05:35:26,05:35:26,1819,37,,,,10043.13,0
8044070,05:35:48,05:35:48,1820,38,,,,10246.01,0
8044070,05:37:08,05:37:08,996,39,,,,10567.71,0
8044070,05:37:29,05:37:29,9495,40,,,,10756.41,0
8044070,05:37:54,05:37:54,6900,41,,,,10959.19,0
8044070,05:38:47,05:38:47,10749,42,,,,11374.41,0
8044070,05:39:46,05:39:46,792,43,,,,11902.95,0
8044070,05:40:23,05:40:23,793,44,,,,12348.8,0
8044070,05:41:00,05:41:00,94,45,,,,12711.89,
8044070,05:42:41,05:42:41,95,46,,,,13790.95,0
8044070,05:43:29,05:43:29,96,47,,,,14253.77,0
8044070,05:44:32,05:44:32,97,48,,,,14785.13,0
8044070,05:45:34,05:45:34,98,49,,,,15378.52,0
8044070,05:47:00,05:47:00,9952,50,,1,,16067.87,
8044110,05:16:00,05:16:00,9498,1,,,1,0,
8044110,05:17:00,05:17:00,109,2,,,,814.54,
8044110,05:17:21,05:17:21,9617,3,,,,1066.7,0
8044110,05:17:56,05:17:56,111,4,,,,1411.58,0
8044110,05:18:41,05:18:41,4673,5,,,,1842.61,0
8044110,05:19:01,05:19:01,4674,6,,,,1975.68,0
8044110,05:19:26,05:19:26,4675,7,,,,2151.94,0
8044110,05:19:50,05:19:50,4676,8,,,,2344.51,0
8044110,05:20:11,05:20:11,4677,9,,,,2512.41,0
8044110,05:20:41,05:20:41,4678,10,,,,2784.72,0
8044110,05:21:00,05:21:00,1987,11,,,,2917.18,
8044110,05:21:18,05:21:18,4679,12,,,,3060.26,0
8044110,05:21:41,05:21:41,4680,13,,,,3226.28,0
8044110,05:22:27,05:22:27,4681,14,,,,3546.49,0
8044110,05:22:45,05:22:45,1979,15,,,,3735.68,0
8044110,05:23:10,05:23:10,1980,16,,,,3997.3,0
8044110,05:23:32,05:23:32,1981,17,,,,4198.71,0
8044110,05:24:09,05:24:09,1982,18,,,,4513.13,0
8044110,05:24:43,05:24:43,4691,19,,,,4764.9,0
8044110,05:25:17,05:25:17,4692,20,,,,5061.77,0
8044110,05:25:58,05:25:58,4693,21,,,,5276.05,0
8044110,05:26:19,05:26:19,8680,22,,,,5416.94,0
8044110,05:26:33,05:26:33,4695,23,,,,5554.89,0
8044110,05:26:53,05:26:53,4696,24,,,,5700.82,0
8044110,05:27:50,05:27:50,4697,25,,,,6101.6,0
8044110,05:28:29,05:28:29,4698,26,,,,6404.46,0
8044110,05:29:02,05:29:02,4699,27,,,,6681.08,0
8044110,05:30:36,05:30:36,5032,28,,,,7532.03,0
8044110,05:31:16,05:31:16,5033,29,,,,7897.13,0
8044110,05:31:36,05:31:36,5034,30,,,,8088.72,0
8044110,05:31:58,05:31:58,5035,31,,,,8283.28,0
8044110,05:32:46,05:32:46,5036,32,,,,8838.6,0
8044110,05:33:20,05:33:20,6898,33,,,,9125.13,0
8044110,05:33:58,05:33:58,1816,34,,,,9423.04,0
8044110,05:34:45,05:34:45,1817,35,,,,9753.05,0
8044110,05:35:03,05:35:03,1818,36,,,,9892.04,0
8044110,05:35:26,05:35:26,1819,37,,,,10043.13,0
8044110,05:35:48,05:35:48,1820,38,,,,10246.01,0
8044110,05:37:08,05:37:08,996,39,,,,10567.71,0
8044110,05:37:29,05:37:29,9495,40,,,,10756.41,0
8044110,05:37:54,05:37:54,6900,41,,,,10959.19,0
8044110,05:38:47,05:38:47,10749,42,,,,11374.41,0
8044110,05:39:46,05:39:46,792,43,,,,11902.95,0
8044110,05:40:23,05:40:23,793,44,,,,12348.8,0
8044110,05:41:00,05:41:00,94,45,,,,12711.89,
8044110,05:42:41,05:42:41,95,46,,,,13790.95,0
8044110,05:43:29,05:43:29,96,47,,,,14253.77,0
8044110,05:44:32,05:44:32,97,48,,,,14785.13,0
8044110,05:45:34,05:45:34,98,49,,,,15378.52,0
8044110,05:47:00,05:47:00,9952,50,,1,,16067.87,
8066010,13:40:00,13:40:00,9498,1,,,1,0,
8066010,13:41:00,13:41:00,109,2,,,,814.54,
8066010,13:41:26,13:41:26,9617,3,,,,1066.7,0
8066010,13:42:10,13:42:10,111,4,,,,1411.58,0
8066010,13:43:06,13:43:06,4673,5,,,,1842.61,0
8066010,13:43:31,13:43:31,4674,6,,,,1975.68,0
8066010,13:44:02,13:44:02,4675,7,,,,2151.94,0
8066010,13:44:32,13:44:32,4676,8,,,,2344.51,0
8066010,13:44:59,13:44:59,4677,9,,,,2512.41,0
8066010,13:45:36,13:45:36,4678,10,,,,2784.72,0
8066010,13:46:00,13:46:00,1987,11,,,,2917.18,
8066010,13:46:19,13:46:19,4679,12,,,,3060.26,0
8066010,13:46:43,13:46:43,4680,13,,,,3226.28,0
8066010,13:47:31,13:47:31,4681,14,,,,3546.49,0
8066010,13:47:51,13:47:51,1979,15,,,,3735.68,0
8066010,13:48:16,13:48:16,1980,16,,,,3997.3,0
8066010,13:48:40,13:48:40,1981,17,,,,4198.71,0
8066010,13:49:18,13:49:18,1982,18,,,,4513.13,0
8066010,13:49:55,13:49:55,4691,19,,,,4764.9,0
8066010,13:50:30,13:50:30,4692,20,,,,5061.77,0
8066010,13:51:13,13:51:13,4693,21,,,,5276.05,0
8066010,13:51:35,13:51:35,8680,22,,,,5416.94,0
8066010,13:51:50,13:51:50,4695,23,,,,5554.89,0
8066010,13:52:11,13:52:11,4696,24,,,,5700.82,0
8066010,13:53:10,13:53:10,4697,25,,,,6101.6,0
8066010,13:53:51,13:53:51,4698,26,,,,6404.46,0
8066010,13:54:26,13:54:26,4699,27,,,,6681.08,0
8066010,13:56:05,13:56:05,5032,28,,,,7532.03,0
8066010,13:56:47,13:56:47,5033,29,,,,7897.13,0
8066010,13:57:08,13:57:08,5034,30,,,,8088.72,0
8066010,13:57:31,13:57:31,5035,31,,,,8283.28,0
8066010,13:58:21,13:58:21,5036,32,,,,8838.6,0
8066010,13:58:57,13:58:57,6898,33,,,,9125.13,0
8066010,13:59:37,13:59:37,1816,34,,,,9423.04,0
8066010,14:00:27,14:00:27,1817,35,,,,9753.05,0
8066010,14:00:45,14:00:45,1818,36,,,,9892.04,0
8066010,14:01:09,14:01:09,1819,37,,,,10043.13,0
8066010,14:01:33,14:01:33,1820,38,,,,10246.01,0
8066010,14:02:56,14:02:56,996,39,,,,10567.71,0
8066010,14:03:18,14:03:18,9495,40,,,,10756.41,0
8066010,14:03:45,14:03:45,6900,41,,,,10959.19,0
8066010,14:04:40,14:04:40,10749,42,,,,11374.41,0
8066010,14:05:42,14:05:42,792,43,,,,11902.95,0
8066010,14:06:21,14:06:21,793,44,,,,12348.8,0
8066010,14:07:00,14:07:00,94,45,,,,12711.89,
8066010,14:08:58,14:08:58,95,46,,,,13790.95,0
8066010,14:09:53,14:09:53,96,47,,,,14253.77,0
8066010,14:11:07,14:11:07,97,48,,,,14785.13,0
8066010,14:12:20,14:12:20,98,49,,,,15378.52,0
8066010,14:14:00,14:14:00,9952,50,,1,,16067.87,
8066120,13:40:00,13:40:00,9498,1,,,1,0,
8066120,13:41:00,13:41:00,109,2,,,,814.54,
8066120,13:41:26,13:41:26,9617,3,,,,1066.7,0
8066120,13:42:10,13:42:10,111,4,,,,1411.58,0
8066120,13:43:06,13:43:06,4673,5,,,,1842.61,0
8066120,13:43:31,13:43:31,4674,6,,,,1975.68,0
8066120,13:44:02,13:44:02,4675,7,,,,2151.94,0
8066120,13:44:32,13:44:32,4676,8,,,,2344.51,0
8066120,13:44:59,13:44:59,4677,9,,,,2512.41,0
8066120,13:45:36,13:45:36,4678,10,,,,2784.72,0
8066120,13:46:00,13:46:00,1987,11,,,,2917.18,
8066120,13:46:19,13:46:19,4679,12,,,,3060.26,0
8066120,13:46:43,13:46:43,4680,13,,,,3226.28,0
8066120,13:47:31,13:47:31,4681,14,,,,3546.49,0
8066120,13:47:51,13:47:51,1979,15,,,,3735.68,0
8066120,13:48:16,13:48:16,1980,16,,,,3997.3,0
8066120,13:48:40,13:48:40,1981,17,,,,4198.71,0
8066120,13:49:18,13:49:18,1982,18,,,,4513.13,0
8066120,13:49:55,13:49:55,4691,19,,,,4764.9,0
8066120,13:50:30,13:50:30,4692,20,,,,5061.77,0
8066120,13:51:13,13:51:13,4693,21,,,,5276.05,0
8066120,13:51:35,13:51:35,8680,22,,,,5416.94,0
8066120,13:51:50,13:51:50,4695,23,,,,5554.89,0
8066120,13:52:11,13:52:11,4696,24,,,,5700.82,0
8066120,13:53:10,13:53:10,4697,25,,,,6101.6,0
8066120,13:53:51,13:53:51,4698,26,,,,6404.46,0
8066120,13:54:26,13:54:26,4699,27,,,,6681.08,0
8066120,13:56:05,13:56:05,5032,28,,,,7532.03,0
8066120,13:56:47,13:56:47,5033,29,,,,7897.13,0
8066120,13:57:08,13:57:08,5034,30,,,,8088.72,0
8066120,13:57:31,13:57:31,5035,31,,,,8283.28,0
8066120,13:58:21,13:58:21,5036,32,,,,8838.6,0
8066120,13:58:57,13:58:57,6898,33,,,,9125.13,0
8066120,13:59:37,13:59:37,1816,34,,,,9423.04,0
8066120,14:00:27,14:00:27,1817,35,,,,9753.05,0
8066120,14:00:45,14:00:45,1818,36,,,,9892.04,0
8066120,14:01:09,14:01:09,1819,37,,,,10043.13,0
8066120,14:01:33,14:01:33,1820,38,,,,10246.01,0
8066120,14:02:56,14:02:56,996,39,,,,10567.71,0
8066120,14:03:18,14:03:18,9495,40,,,,10756.41,0
8066120,14:03:45,14:03:45,6900,41,,,,10959.19,0
8066120,14:04:40,14:04:40,10749,42,,,,11374.41,0
8066120,14:05:42,14:05:42,792,43,,,,11902.95,0
8066120,14:06:21,14:06:21,793,44,,,,12348.8,0
8066120,14:07:00,14:07:00,94,45,,,,12711.89,
8066120,14:08:58,14:08:58,95,46,,,,13790.95,0
8066120,14:09:53,14:09:53,96,47,,,,14253.77,0
8066120,14:11:07,14:11:07,97,48,,,,14785.13,0
8066120,14:12:20,14:12:20,98,49,,,,15378.52,0
8066120,14:14:00,14:14:00,9952,50,,1,,16067.87,
8066140,13:40:00,13:40:00,9498,1,,,1,0,
8066140,13:41:00,13:41:00,109,2,,,,814.54,
8066140,13:41:26,13:41:26,9617,3,,,,1066.7,0
8066140,13:42:10,13:42:10,111,4,,,,1411.58,0
8066140,13:43:06,13:43:06,4673,5,,,,1842.61,0
8066140,13:43:31,13:43:31,4674,6,,,,1975.68,0
8066140,13:44:02,13:44:02,4675,7,,,,2151.94,0
8066140,13:44:32,13:44:32,4676,8,,,,2344.51,0
8066140,13:44:59,13:44:59,4677,9,,,,2512.41,0
8066140,13:45:36,13:45:36,4678,10,,,,2784.72,0
8066140,13:46:00,13:46:00,1987,11,,,,2917.18,
8066140,13:46:19,13:46:19,4679,12,,,,3060.26,0
8066140,13:46:43,13:46:43,4680,13,,,,3226.28,0
8066140,13:47:31,13:47:31,4681,14,,,,3546.49,0
8066140,13:47:51,13:47:51,1979,15,,,,3735.68,0
8066140,13:48:16,13:48:16,1980,16,,,,3997.3,0
8066140,13:48:40,13:48:40,1981,17,,,,4198.71,0
8066140,13:49:18,13:49:18,1982,18,,,,4513.13,0
8066140,13:49:55,13:49:55,4691,19,,,,4764.9,0
8066140,13:50:30,13:50:30,4692,20,,,,5061.77,0
8066140,13:51:13,13:51:13,4693,21,,,,5276.05,0
8066140,13:51:35,13:51:35,8680,22,,,,5416.94,0
8066140,13:51:50,13:51:50,4695,23,,,,5554.89,0
8066140,13:52:11,13:52:11,4696,24,,,,5700.82,0
8066140,13:53:10,13:53:10,4697,25,,,,6101.6,0
8066140,13:53:51,13:53:51,4698,26,,,,6404.46,0
8066140,13:54:26,13:54:26,4699,27,,,,6681.08,0
8066140,13:56:05,13:56:05,5032,28,,,,7532.03,0
8066140,13:56:47,13:56:47,5033,29,,,,7897.13,0
8066140,13:57:08,13:57:08,5034,30,,,,8088.72,0
8066140,13:57:31,13:57:31,5035,31,,,,8283.28,0
8066140,13:58:21,13:58:21,5036,32,,,,8838.6,0
8066140,13:58:57,13:58:57,6898,33,,,,9125.13,0
8066140,13:59:37,13:59:37,1816,34,,,,9423.04,0
8066140,14:00:27,14:00:27,1817,35,,,,9753.05,0
8066140,14:00:45,14:00:45,1818,36,,,,9892.04,0
8066140,14:01:09,14:01:09,1819,37,,,,10043.13,0
8066140,14:01:33,14:01:33,1820,38,,,,10246.01,0
8066140,14:02:56,14:02:56,996,39,,,,10567.71,0
8066140,14:03:18,14:03:18,9495,40,,,,10756.41,0
8066140,14:03:45,14:03:45,6900,41,,,,10959.19,0
8066140,14:04:40,14:04:40,10749,42,,,,11374.41,0
8066140,14:05:42,14:05:42,792,43,,,,11902.95,0
8066140,14:06:21,14:06:21,793,44,,,,12348.8,0
8066140,14:07:00,14:07:00,94,45,,,,12711.89,
8066140,14:08:58,14:08:58,95,46,,,,13790.95,0
8066140,14:09:53,14:09:53,96,47,,,,14253.77,0
8066140,14:11:07,14:11:07,97,48,,,,14785.13,0
8066140,14:12:20,14:12:20,98,49,,,,15378.52,0
8066140,14:14:00,14:14:00,9952,50,,1,,16067.87,
8206020,07:23:00,07:23:00,9498,1,,,1,0,
8206020,07:26:00,07:26:00,109,2,,,,814.54,
8206020,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206020,07:27:25,07:27:25,111,4,,,,1411.58,0
8206020,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206020,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206020,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206020,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206020,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206020,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206020,07:32:00,07:32:00,1987,11,,,,2917.18,
8206020,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206020,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206020,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206020,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206020,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206020,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206020,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206020,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206020,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206020,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206020,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206020,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206020,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206020,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206020,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206020,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206020,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206020,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206020,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206020,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206020,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206020,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206020,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206020,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206020,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206020,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206020,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206020,07:52:58,07:52:58,996,39,,,,10567.71,0
8206020,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206020,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206020,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206020,07:56:24,07:56:24,792,43,,,,11902.95,0
8206020,07:57:12,07:57:12,793,44,,,,12348.8,0
8206020,07:58:00,07:58:00,94,45,,,,12711.89,
8206020,07:59:24,07:59:24,95,46,,,,13790.95,0
8206020,08:00:04,08:00:04,96,47,,,,14253.77,0
8206020,08:00:57,08:00:57,97,48,,,,14785.13,0
8206020,08:01:48,08:01:48,98,49,,,,15378.52,0
8206020,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206030,07:23:00,07:23:00,9498,1,,,1,0,
8206030,07:26:00,07:26:00,109,2,,,,814.54,
8206030,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206030,07:27:25,07:27:25,111,4,,,,1411.58,0
8206030,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206030,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206030,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206030,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206030,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206030,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206030,07:32:00,07:32:00,1987,11,,,,2917.18,
8206030,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206030,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206030,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206030,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206030,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206030,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206030,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206030,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206030,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206030,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206030,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206030,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206030,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206030,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206030,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206030,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206030,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206030,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206030,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206030,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206030,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206030,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206030,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206030,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206030,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206030,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206030,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206030,07:52:58,07:52:58,996,39,,,,10567.71,0
8206030,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206030,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206030,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206030,07:56:24,07:56:24,792,43,,,,11902.95,0
8206030,07:57:12,07:57:12,793,44,,,,12348.8,0
8206030,07:58:00,07:58:00,94,45,,,,12711.89,
8206030,07:59:24,07:59:24,95,46,,,,13790.95,0
8206030,08:00:04,08:00:04,96,47,,,,14253.77,0
8206030,08:00:57,08:00:57,97,48,,,,14785.13,0
8206030,08:01:48,08:01:48,98,49,,,,15378.52,0
8206030,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206040,07:23:00,07:23:00,9498,1,,,1,0,
8206040,07:26:00,07:26:00,109,2,,,,814.54,
8206040,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206040,07:27:25,07:27:25,111,4,,,,1411.58,0
8206040,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206040,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206040,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206040,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206040,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206040,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206040,07:32:00,07:32:00,1987,11,,,,2917.18,
8206040,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206040,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206040,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206040,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206040,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206040,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206040,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206040,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206040,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206040,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206040,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206040,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206040,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206040,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206040,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206040,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206040,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206040,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206040,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206040,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206040,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206040,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206040,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206040,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206040,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206040,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206040,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206040,07:52:58,07:52:58,996,39,,,,10567.71,0
8206040,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206040,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206040,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206040,07:56:24,07:56:24,792,43,,,,11902.95,0
8206040,07:57:12,07:57:12,793,44,,,,12348.8,0
8206040,07:58:00,07:58:00,94,45,,,,12711.89,
8206040,07:59:24,07:59:24,95,46,,,,13790.95,0
8206040,08:00:04,08:00:04,96,47,,,,14253.77,0
8206040,08:00:57,08:00:57,97,48,,,,14785.13,0
8206040,08:01:48,08:01:48,98,49,,,,15378.52,0
8206040,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206050,07:23:00,07:23:00,9498,1,,,1,0,
8206050,07:26:00,07:26:00,109,2,,,,814.54,
8206050,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206050,07:27:25,07:27:25,111,4,,,,1411.58,0
8206050,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206050,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206050,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206050,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206050,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206050,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206050,07:32:00,07:32:00,1987,11,,,,2917.18,
8206050,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206050,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206050,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206050,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206050,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206050,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206050,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206050,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206050,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206050,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206050,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206050,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206050,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206050,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206050,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206050,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206050,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206050,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206050,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206050,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206050,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206050,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206050,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206050,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206050,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206050,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206050,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206050,07:52:58,07:52:58,996,39,,,,10567.71,0
8206050,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206050,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206050,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206050,07:56:24,07:56:24,792,43,,,,11902.95,0
8206050,07:57:12,07:57:12,793,44,,,,12348.8,0
8206050,07:58:00,07:58:00,94,45,,,,12711.89,
8206050,07:59:24,07:59:24,95,46,,,,13790.95,0
8206050,08:00:04,08:00:04,96,47,,,,14253.77,0
8206050,08:00:57,08:00:57,97,48,,,,14785.13,0
8206050,08:01:48,08:01:48,98,49,,,,15378.52,0
8206050,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206060,07:23:00,07:23:00,9498,1,,,1,0,
8206060,07:26:00,07:26:00,109,2,,,,814.54,
8206060,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206060,07:27:25,07:27:25,111,4,,,,1411.58,0
8206060,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206060,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206060,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206060,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206060,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206060,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206060,07:32:00,07:32:00,1987,11,,,,2917.18,
8206060,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206060,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206060,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206060,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206060,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206060,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206060,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206060,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206060,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206060,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206060,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206060,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206060,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206060,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206060,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206060,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206060,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206060,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206060,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206060,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206060,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206060,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206060,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206060,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206060,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206060,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206060,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206060,07:52:58,07:52:58,996,39,,,,10567.71,0
8206060,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206060,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206060,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206060,07:56:24,07:56:24,792,43,,,,11902.95,0
8206060,07:57:12,07:57:12,793,44,,,,12348.8,0
8206060,07:58:00,07:58:00,94,45,,,,12711.89,
8206060,07:59:24,07:59:24,95,46,,,,13790.95,0
8206060,08:00:04,08:00:04,96,47,,,,14253.77,0
8206060,08:00:57,08:00:57,97,48,,,,14785.13,0
8206060,08:01:48,08:01:48,98,49,,,,15378.52,0
8206060,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206080,07:23:00,07:23:00,9498,1,,,1,0,
8206080,07:26:00,07:26:00,109,2,,,,814.54,
8206080,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206080,07:27:25,07:27:25,111,4,,,,1411.58,0
8206080,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206080,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206080,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206080,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206080,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206080,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206080,07:32:00,07:32:00,1987,11,,,,2917.18,
8206080,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206080,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206080,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206080,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206080,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206080,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206080,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206080,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206080,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206080,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206080,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206080,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206080,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206080,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206080,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206080,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206080,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206080,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206080,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206080,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206080,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206080,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206080,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206080,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206080,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206080,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206080,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206080,07:52:58,07:52:58,996,39,,,,10567.71,0
8206080,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206080,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206080,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206080,07:56:24,07:56:24,792,43,,,,11902.95,0
8206080,07:57:12,07:57:12,793,44,,,,12348.8,0
8206080,07:58:00,07:58:00,94,45,,,,12711.89,
8206080,07:59:24,07:59:24,95,46,,,,13790.95,0
8206080,08:00:04,08:00:04,96,47,,,,14253.77,0
8206080,08:00:57,08:00:57,97,48,,,,14785.13,0
8206080,08:01:48,08:01:48,98,49,,,,15378.52,0
8206080,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206090,07:23:00,07:23:00,9498,1,,,1,0,
8206090,07:26:00,07:26:00,109,2,,,,814.54,
8206090,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206090,07:27:25,07:27:25,111,4,,,,1411.58,0
8206090,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206090,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206090,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206090,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206090,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206090,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206090,07:32:00,07:32:00,1987,11,,,,2917.18,
8206090,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206090,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206090,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206090,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206090,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206090,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206090,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206090,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206090,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206090,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206090,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206090,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206090,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206090,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206090,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206090,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206090,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206090,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206090,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206090,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206090,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206090,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206090,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206090,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206090,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206090,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206090,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206090,07:52:58,07:52:58,996,39,,,,10567.71,0
8206090,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206090,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206090,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206090,07:56:24,07:56:24,792,43,,,,11902.95,0
8206090,07:57:12,07:57:12,793,44,,,,12348.8,0
8206090,07:58:00,07:58:00,94,45,,,,12711.89,
8206090,07:59:24,07:59:24,95,46,,,,13790.95,0
8206090,08:00:04,08:00:04,96,47,,,,14253.77,0
8206090,08:00:57,08:00:57,97,48,,,,14785.13,0
8206090,08:01:48,08:01:48,98,49,,,,15378.52,0
8206090,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206100,07:23:00,07:23:00,9498,1,,,1,0,
8206100,07:26:00,07:26:00,109,2,,,,814.54,
8206100,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206100,07:27:25,07:27:25,111,4,,,,1411.58,0
8206100,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206100,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206100,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206100,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206100,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206100,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206100,07:32:00,07:32:00,1987,11,,,,2917.18,
8206100,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206100,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206100,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206100,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206100,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206100,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206100,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206100,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206100,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206100,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206100,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206100,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206100,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206100,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206100,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206100,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206100,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206100,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206100,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206100,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206100,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206100,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206100,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206100,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206100,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206100,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206100,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206100,07:52:58,07:52:58,996,39,,,,10567.71,0
8206100,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206100,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206100,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206100,07:56:24,07:56:24,792,43,,,,11902.95,0
8206100,07:57:12,07:57:12,793,44,,,,12348.8,0
8206100,07:58:00,07:58:00,94,45,,,,12711.89,
8206100,07:59:24,07:59:24,95,46,,,,13790.95,0
8206100,08:00:04,08:00:04,96,47,,,,14253.77,0
8206100,08:00:57,08:00:57,97,48,,,,14785.13,0
8206100,08:01:48,08:01:48,98,49,,,,15378.52,0
8206100,08:03:00,08:03:00,9952,50,,1,,16067.87,
8206130,07:23:00,07:23:00,9498,1,,,1,0,
8206130,07:26:00,07:26:00,109,2,,,,814.54,
8206130,07:26:31,07:26:31,9617,3,,,,1066.7,0
8206130,07:27:25,07:27:25,111,4,,,,1411.58,0
8206130,07:28:32,07:28:32,4673,5,,,,1842.61,0
8206130,07:29:01,07:29:01,4674,6,,,,1975.68,0
8206130,07:29:39,07:29:39,4675,7,,,,2151.94,0
8206130,07:30:15,07:30:15,4676,8,,,,2344.51,0
8206130,07:30:46,07:30:46,4677,9,,,,2512.41,0
8206130,07:31:32,07:31:32,4678,10,,,,2784.72,0
8206130,07:32:00,07:32:00,1987,11,,,,2917.18,
8206130,07:32:24,07:32:24,4679,12,,,,3060.26,0
8206130,07:32:54,07:32:54,4680,13,,,,3226.28,0
8206130,07:33:53,07:33:53,4681,14,,,,3546.49,0
8206130,07:34:17,07:34:17,1979,15,,,,3735.68,0
8206130,07:34:49,07:34:49,1980,16,,,,3997.3,0
8206130,07:35:18,07:35:18,1981,17,,,,4198.71,0
8206130,07:36:05,07:36:05,1982,18,,,,4513.13,0
8206130,07:36:51,07:36:51,4691,19,,,,4764.9,0
8206130,07:37:34,07:37:34,4692,20,,,,5061.77,0
8206130,07:38:28,07:38:28,4693,21,,,,5276.05,0
8206130,07:38:54,07:38:54,8680,22,,,,5416.94,0
8206130,07:39:14,07:39:14,4695,23,,,,5554.89,0
8206130,07:39:40,07:39:40,4696,24,,,,5700.82,0
8206130,07:40:53,07:40:53,4697,25,,,,6101.6,0
8206130,07:41:43,07:41:43,4698,26,,,,6404.46,0
8206130,07:42:27,07:42:27,4699,27,,,,6681.08,0
8206130,07:44:29,07:44:29,5032,28,,,,7532.03,0
8206130,07:45:21,07:45:21,5033,29,,,,7897.13,0
8206130,07:45:47,07:45:47,5034,30,,,,8088.72,0
8206130,07:46:15,07:46:15,5035,31,,,,8283.28,0
8206130,07:47:18,07:47:18,5036,32,,,,8838.6,0
8206130,07:48:02,07:48:02,6898,33,,,,9125.13,0
8206130,07:48:52,07:48:52,1816,34,,,,9423.04,0
8206130,07:49:53,07:49:53,1817,35,,,,9753.05,0
8206130,07:50:16,07:50:16,1818,36,,,,9892.04,0
8206130,07:50:45,07:50:45,1819,37,,,,10043.13,0
8206130,07:51:15,07:51:15,1820,38,,,,10246.01,0
8206130,07:52:58,07:52:58,996,39,,,,10567.71,0
8206130,07:53:26,07:53:26,9495,40,,,,10756.41,0
8206130,07:53:59,07:53:59,6900,41,,,,10959.19,0
8206130,07:55:07,07:55:07,10749,42,,,,11374.41,0
8206130,07:56:24,07:56:24,792,43,,,,11902.95,0
8206130,07:57:12,07:57:12,793,44,,,,12348.8,0
8206130,07:58:00,07:58:00,94,45,,,,12711.89,
8206130,07:59:24,07:59:24,95,46,,,,13790.95,0
8206130,08:00:04,08:00:04,96,47,,,,14253.77,0
8206130,08:00:57,08:00:57,97,48,,,,14785.13,0
8206130,08:01:48,08:01:48,98,49,,,,15378.52,0
8206130,08:03:00,08:03:00,9952,50,,1,,16067.87,
8413020,23:43:00,23:43:00,9498,1,,,1,0,
8413020,23:46:00,23:46:00,109,2,,,,814.54,
8413020,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413020,23:46:56,23:46:56,111,4,,,,1411.58,0
8413020,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413020,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413020,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413020,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413020,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413020,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413020,23:50:00,23:50:00,1987,11,,,,2917.18,
8413020,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413020,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413020,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413020,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413020,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413020,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413020,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413020,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413020,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413020,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413020,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413020,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413020,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413020,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413020,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413020,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413020,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413020,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413020,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413020,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413020,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413020,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413020,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413020,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413020,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413020,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413020,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413020,24:02:54,24:02:54,996,39,,,,10567.71,0
8413020,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413020,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413020,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413020,24:05:01,24:05:01,792,43,,,,11902.95,0
8413020,24:05:31,24:05:31,793,44,,,,12348.8,0
8413020,24:06:00,24:06:00,94,45,,,,12711.89,
8413020,24:06:50,24:06:50,95,46,,,,13790.95,0
8413020,24:07:14,24:07:14,96,47,,,,14253.77,0
8413020,24:07:46,24:07:46,97,48,,,,14785.13,0
8413020,24:08:17,24:08:17,98,49,,,,15378.52,0
8413020,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413030,23:43:00,23:43:00,9498,1,,,1,0,
8413030,23:46:00,23:46:00,109,2,,,,814.54,
8413030,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413030,23:46:56,23:46:56,111,4,,,,1411.58,0
8413030,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413030,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413030,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413030,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413030,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413030,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413030,23:50:00,23:50:00,1987,11,,,,2917.18,
8413030,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413030,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413030,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413030,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413030,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413030,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413030,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413030,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413030,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413030,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413030,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413030,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413030,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413030,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413030,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413030,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413030,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413030,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413030,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413030,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413030,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413030,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413030,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413030,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413030,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413030,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413030,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413030,24:02:54,24:02:54,996,39,,,,10567.71,0
8413030,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413030,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413030,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413030,24:05:01,24:05:01,792,43,,,,11902.95,0
8413030,24:05:31,24:05:31,793,44,,,,12348.8,0
8413030,24:06:00,24:06:00,94,45,,,,12711.89,
8413030,24:06:50,24:06:50,95,46,,,,13790.95,0
8413030,24:07:14,24:07:14,96,47,,,,14253.77,0
8413030,24:07:46,24:07:46,97,48,,,,14785.13,0
8413030,24:08:17,24:08:17,98,49,,,,15378.52,0
8413030,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413040,23:43:00,23:43:00,9498,1,,,1,0,
8413040,23:46:00,23:46:00,109,2,,,,814.54,
8413040,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413040,23:46:56,23:46:56,111,4,,,,1411.58,0
8413040,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413040,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413040,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413040,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413040,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413040,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413040,23:50:00,23:50:00,1987,11,,,,2917.18,
8413040,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413040,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413040,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413040,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413040,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413040,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413040,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413040,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413040,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413040,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413040,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413040,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413040,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413040,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413040,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413040,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413040,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413040,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413040,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413040,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413040,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413040,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413040,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413040,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413040,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413040,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413040,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413040,24:02:54,24:02:54,996,39,,,,10567.71,0
8413040,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413040,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413040,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413040,24:05:01,24:05:01,792,43,,,,11902.95,0
8413040,24:05:31,24:05:31,793,44,,,,12348.8,0
8413040,24:06:00,24:06:00,94,45,,,,12711.89,
8413040,24:06:50,24:06:50,95,46,,,,13790.95,0
8413040,24:07:14,24:07:14,96,47,,,,14253.77,0
8413040,24:07:46,24:07:46,97,48,,,,14785.13,0
8413040,24:08:17,24:08:17,98,49,,,,15378.52,0
8413040,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413050,23:43:00,23:43:00,9498,1,,,1,0,
8413050,23:46:00,23:46:00,109,2,,,,814.54,
8413050,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413050,23:46:56,23:46:56,111,4,,,,1411.58,0
8413050,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413050,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413050,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413050,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413050,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413050,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413050,23:50:00,23:50:00,1987,11,,,,2917.18,
8413050,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413050,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413050,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413050,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413050,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413050,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413050,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413050,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413050,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413050,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413050,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413050,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413050,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413050,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413050,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413050,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413050,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413050,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413050,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413050,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413050,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413050,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413050,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413050,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413050,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413050,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413050,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413050,24:02:54,24:02:54,996,39,,,,10567.71,0
8413050,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413050,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413050,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413050,24:05:01,24:05:01,792,43,,,,11902.95,0
8413050,24:05:31,24:05:31,793,44,,,,12348.8,0
8413050,24:06:00,24:06:00,94,45,,,,12711.89,
8413050,24:06:50,24:06:50,95,46,,,,13790.95,0
8413050,24:07:14,24:07:14,96,47,,,,14253.77,0
8413050,24:07:46,24:07:46,97,48,,,,14785.13,0
8413050,24:08:17,24:08:17,98,49,,,,15378.52,0
8413050,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413060,23:43:00,23:43:00,9498,1,,,1,0,
8413060,23:46:00,23:46:00,109,2,,,,814.54,
8413060,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413060,23:46:56,23:46:56,111,4,,,,1411.58,0
8413060,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413060,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413060,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413060,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413060,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413060,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413060,23:50:00,23:50:00,1987,11,,,,2917.18,
8413060,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413060,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413060,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413060,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413060,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413060,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413060,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413060,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413060,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413060,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413060,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413060,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413060,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413060,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413060,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413060,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413060,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413060,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413060,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413060,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413060,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413060,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413060,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413060,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413060,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413060,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413060,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413060,24:02:54,24:02:54,996,39,,,,10567.71,0
8413060,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413060,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413060,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413060,24:05:01,24:05:01,792,43,,,,11902.95,0
8413060,24:05:31,24:05:31,793,44,,,,12348.8,0
8413060,24:06:00,24:06:00,94,45,,,,12711.89,
8413060,24:06:50,24:06:50,95,46,,,,13790.95,0
8413060,24:07:14,24:07:14,96,47,,,,14253.77,0
8413060,24:07:46,24:07:46,97,48,,,,14785.13,0
8413060,24:08:17,24:08:17,98,49,,,,15378.52,0
8413060,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413080,23:43:00,23:43:00,9498,1,,,1,0,
8413080,23:46:00,23:46:00,109,2,,,,814.54,
8413080,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413080,23:46:56,23:46:56,111,4,,,,1411.58,0
8413080,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413080,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413080,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413080,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413080,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413080,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413080,23:50:00,23:50:00,1987,11,,,,2917.18,
8413080,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413080,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413080,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413080,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413080,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413080,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413080,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413080,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413080,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413080,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413080,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413080,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413080,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413080,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413080,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413080,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413080,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413080,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413080,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413080,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413080,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413080,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413080,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413080,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413080,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413080,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413080,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413080,24:02:54,24:02:54,996,39,,,,10567.71,0
8413080,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413080,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413080,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413080,24:05:01,24:05:01,792,43,,,,11902.95,0
8413080,24:05:31,24:05:31,793,44,,,,12348.8,0
8413080,24:06:00,24:06:00,94,45,,,,12711.89,
8413080,24:06:50,24:06:50,95,46,,,,13790.95,0
8413080,24:07:14,24:07:14,96,47,,,,14253.77,0
8413080,24:07:46,24:07:46,97,48,,,,14785.13,0
8413080,24:08:17,24:08:17,98,49,,,,15378.52,0
8413080,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413090,23:43:00,23:43:00,9498,1,,,1,0,
8413090,23:46:00,23:46:00,109,2,,,,814.54,
8413090,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413090,23:46:56,23:46:56,111,4,,,,1411.58,0
8413090,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413090,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413090,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413090,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413090,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413090,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413090,23:50:00,23:50:00,1987,11,,,,2917.18,
8413090,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413090,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413090,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413090,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413090,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413090,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413090,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413090,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413090,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413090,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413090,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413090,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413090,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413090,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413090,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413090,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413090,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413090,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413090,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413090,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413090,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413090,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413090,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413090,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413090,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413090,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413090,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413090,24:02:54,24:02:54,996,39,,,,10567.71,0
8413090,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413090,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413090,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413090,24:05:01,24:05:01,792,43,,,,11902.95,0
8413090,24:05:31,24:05:31,793,44,,,,12348.8,0
8413090,24:06:00,24:06:00,94,45,,,,12711.89,
8413090,24:06:50,24:06:50,95,46,,,,13790.95,0
8413090,24:07:14,24:07:14,96,47,,,,14253.77,0
8413090,24:07:46,24:07:46,97,48,,,,14785.13,0
8413090,24:08:17,24:08:17,98,49,,,,15378.52,0
8413090,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413100,23:43:00,23:43:00,9498,1,,,1,0,
8413100,23:46:00,23:46:00,109,2,,,,814.54,
8413100,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413100,23:46:56,23:46:56,111,4,,,,1411.58,0
8413100,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413100,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413100,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413100,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413100,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413100,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413100,23:50:00,23:50:00,1987,11,,,,2917.18,
8413100,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413100,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413100,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413100,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413100,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413100,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413100,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413100,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413100,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413100,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413100,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413100,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413100,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413100,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413100,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413100,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413100,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413100,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413100,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413100,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413100,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413100,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413100,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413100,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413100,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413100,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413100,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413100,24:02:54,24:02:54,996,39,,,,10567.71,0
8413100,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413100,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413100,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413100,24:05:01,24:05:01,792,43,,,,11902.95,0
8413100,24:05:31,24:05:31,793,44,,,,12348.8,0
8413100,24:06:00,24:06:00,94,45,,,,12711.89,
8413100,24:06:50,24:06:50,95,46,,,,13790.95,0
8413100,24:07:14,24:07:14,96,47,,,,14253.77,0
8413100,24:07:46,24:07:46,97,48,,,,14785.13,0
8413100,24:08:17,24:08:17,98,49,,,,15378.52,0
8413100,24:09:00,24:09:00,9952,50,,1,,16067.87,
8413130,23:43:00,23:43:00,9498,1,,,1,0,
8413130,23:46:00,23:46:00,109,2,,,,814.54,
8413130,23:46:21,23:46:21,9617,3,,,,1066.7,0
8413130,23:46:56,23:46:56,111,4,,,,1411.58,0
8413130,23:47:41,23:47:41,4673,5,,,,1842.61,0
8413130,23:48:01,23:48:01,4674,6,,,,1975.68,0
8413130,23:48:26,23:48:26,4675,7,,,,2151.94,0
8413130,23:48:50,23:48:50,4676,8,,,,2344.51,0
8413130,23:49:11,23:49:11,4677,9,,,,2512.41,0
8413130,23:49:41,23:49:41,4678,10,,,,2784.72,0
8413130,23:50:00,23:50:00,1987,11,,,,2917.18,
8413130,23:50:15,23:50:15,4679,12,,,,3060.26,0
8413130,23:50:33,23:50:33,4680,13,,,,3226.28,0
8413130,23:51:09,23:51:09,4681,14,,,,3546.49,0
8413130,23:51:24,23:51:24,1979,15,,,,3735.68,0
8413130,23:51:44,23:51:44,1980,16,,,,3997.3,0
8413130,23:52:02,23:52:02,1981,17,,,,4198.71,0
8413130,23:52:31,23:52:31,1982,18,,,,4513.13,0
8413130,23:52:59,23:52:59,4691,19,,,,4764.9,0
8413130,23:53:25,23:53:25,4692,20,,,,5061.77,0
8413130,23:53:59,23:53:59,4693,21,,,,5276.05,0
8413130,23:54:15,23:54:15,8680,22,,,,5416.94,0
8413130,23:54:27,23:54:27,4695,23,,,,5554.89,0
8413130,23:54:43,23:54:43,4696,24,,,,5700.82,0
8413130,23:55:28,23:55:28,4697,25,,,,6101.6,0
8413130,23:55:59,23:55:59,4698,26,,,,6404.46,0
8413130,23:56:26,23:56:26,4699,27,,,,6681.08,0
8413130,23:57:41,23:57:41,5032,28,,,,7532.03,0
8413130,23:58:13,23:58:13,5033,29,,,,7897.13,0
8413130,23:58:29,23:58:29,5034,30,,,,8088.72,0
8413130,23:58:46,23:58:46,5035,31,,,,8283.28,0
8413130,23:59:25,23:59:25,5036,32,,,,8838.6,0
8413130,23:59:52,23:59:52,6898,33,,,,9125.13,0
8413130,24:00:23,24:00:23,1816,34,,,,9423.04,0
8413130,24:01:00,24:01:00,1817,35,,,,9753.05,0
8413130,24:01:14,24:01:14,1818,36,,,,9892.04,0
8413130,24:01:32,24:01:32,1819,37,,,,10043.13,0
8413130,24:01:51,24:01:51,1820,38,,,,10246.01,0
8413130,24:02:54,24:02:54,996,39,,,,10567.71,0
8413130,24:03:11,24:03:11,9495,40,,,,10756.41,0
8413130,24:03:31,24:03:31,6900,41,,,,10959.19,0
8413130,24:04:13,24:04:13,10749,42,,,,11374.41,0
8413130,24:05:01,24:05:01,792,43,,,,11902.95,0
8413130,24:05:31,24:05:31,793,44,,,,12348.8,0
8413130,24:06:00,24:06:00,94,45,,,,12711.89,
8413130,24:06:50,24:06:50,95,46,,,,13790.95,0
8413130,24:07:14,24:07:14,96,47,,,,14253.77,0
8413130,24:07:46,24:07:46,97,48,,,,14785.13,0
8413130,24:08:17,24:08:17,98,49,,,,15378.52,0
8413130,24:09:00,24:09:00,9952,50,,1,,16067.87,
8558070,21:16:00,21:16:00,9498,1,,,1,0,
8558070,21:17:00,21:17:00,109,2,,,,814.54,
8558070,21:17:21,21:17:21,9617,3,,,,1066.7,0
8558070,21:17:56,21:17:56,111,4,,,,1411.58,0
8558070,21:18:41,21:18:41,4673,5,,,,1842.61,0
8558070,21:19:01,21:19:01,4674,6,,,,1975.68,0
8558070,21:19:26,21:19:26,4675,7,,,,2151.94,0
8558070,21:19:50,21:19:50,4676,8,,,,2344.51,0
8558070,21:20:11,21:20:11,4677,9,,,,2512.41,0
8558070,21:20:41,21:20:41,4678,10,,,,2784.72,0
8558070,21:21:00,21:21:00,1987,11,,,,2917.18,
8558070,21:21:17,21:21:17,4679,12,,,,3060.26,0
8558070,21:21:39,21:21:39,4680,13,,,,3226.28,0
8558070,21:22:22,21:22:22,4681,14,,,,3546.49,0
8558070,21:22:40,21:22:40,1979,15,,,,3735.68,0
8558070,21:23:03,21:23:03,1980,16,,,,3997.3,0
8558070,21:23:25,21:23:25,1981,17,,,,4198.71,0
8558070,21:23:59,21:23:59,1982,18,,,,4513.13,0
8558070,21:24:32,21:24:32,4691,19,,,,4764.9,0
8558070,21:25:04,21:25:04,4692,20,,,,5061.77,0
8558070,21:25:44,21:25:44,4693,21,,,,5276.05,0
8558070,21:26:03,21:26:03,8680,22,,,,5416.94,0
8558070,21:26:17,21:26:17,4695,23,,,,5554.89,0
8558070,21:26:36,21:26:36,4696,24,,,,5700.82,0
8558070,21:27:29,21:27:29,4697,25,,,,6101.6,0
8558070,21:28:06,21:28:06,4698,26,,,,6404.46,0
8558070,21:28:38,21:28:38,4699,27,,,,6681.08,0
8558070,21:30:07,21:30:07,5032,28,,,,7532.03,0
8558070,21:30:45,21:30:45,5033,29,,,,7897.13,0
8558070,21:31:05,21:31:05,5034,30,,,,8088.72,0
8558070,21:31:25,21:31:25,5035,31,,,,8283.28,0
8558070,21:32:11,21:32:11,5036,32,,,,8838.6,0
8558070,21:32:43,21:32:43,6898,33,,,,9125.13,0
8558070,21:33:20,21:33:20,1816,34,,,,9423.04,0
8558070,21:34:04,21:34:04,1817,35,,,,9753.05,0
8558070,21:34:21,21:34:21,1818,36,,,,9892.04,0
8558070,21:34:42,21:34:42,1819,37,,,,10043.13,0
8558070,21:35:04,21:35:04,1820,38,,,,10246.01,0
8558070,21:36:19,21:36:19,996,39,,,,10567.71,0
8558070,21:36:40,21:36:40,9495,40,,,,10756.41,0
8558070,21:37:04,21:37:04,6900,41,,,,10959.19,0
8558070,21:37:53,21:37:53,10749,42,,,,11374.41,0
8558070,21:38:49,21:38:49,792,43,,,,11902.95,0
8558070,21:39:25,21:39:25,793,44,,,,12348.8,0
8558070,21:40:00,21:40:00,94,45,,,,12711.89,
8558070,21:41:41,21:41:41,95,46,,,,13790.95,0
8558070,21:42:29,21:42:29,96,47,,,,14253.77,0
8558070,21:43:32,21:43:32,97,48,,,,14785.13,0
8558070,21:44:34,21:44:34,98,49,,,,15378.52,0
8558070,21:46:00,21:46:00,9952,50,,1,,16067.87,
8558110,21:16:00,21:16:00,9498,1,,,1,0,
8558110,21:17:00,21:17:00,109,2,,,,814.54,
8558110,21:17:21,21:17:21,9617,3,,,,1066.7,0
8558110,21:17:56,21:17:56,111,4,,,,1411.58,0
8558110,21:18:41,21:18:41,4673,5,,,,1842.61,0
8558110,21:19:01,21:19:01,4674,6,,,,1975.68,0
8558110,21:19:26,21:19:26,4675,7,,,,2151.94,0
8558110,21:19:50,21:19:50,4676,8,,,,2344.51,0
8558110,21:20:11,21:20:11,4677,9,,,,2512.41,0
8558110,21:20:41,21:20:41,4678,10,,,,2784.72,0
8558110,21:21:00,21:21:00,1987,11,,,,2917.18,
8558110,21:21:17,21:21:17,4679,12,,,,3060.26,0
8558110,21:21:39,21:21:39,4680,13,,,,3226.28,0
8558110,21:22:22,21:22:22,4681,14,,,,3546.49,0
8558110,21:22:40,21:22:40,1979,15,,,,3735.68,0
8558110,21:23:03,21:23:03,1980,16,,,,3997.3,0
8558110,21:23:25,21:23:25,1981,17,,,,4198.71,0
8558110,21:23:59,21:23:59,1982,18,,,,4513.13,0
8558110,21:24:32,21:24:32,4691,19,,,,4764.9,0
8558110,21:25:04,21:25:04,4692,20,,,,5061.77,0
8558110,21:25:44,21:25:44,4693,21,,,,5276.05,0
8558110,21:26:03,21:26:03,8680,22,,,,5416.94,0
8558110,21:26:17,21:26:17,4695,23,,,,5554.89,0
8558110,21:26:36,21:26:36,4696,24,,,,5700.82,0
8558110,21:27:29,21:27:29,4697,25,,,,6101.6,0
8558110,21:28:06,21:28:06,4698,26,,,,6404.46,0
8558110,21:28:38,21:28:38,4699,27,,,,6681.08,0
8558110,21:30:07,21:30:07,5032,28,,,,7532.03,0
8558110,21:30:45,21:30:45,5033,29,,,,7897.13,0
8558110,21:31:05,21:31:05,5034,30,,,,8088.72,0
8558110,21:31:25,21:31:25,5035,31,,,,8283.28,0
8558110,21:32:11,21:32:11,5036,32,,,,8838.6,0
8558110,21:32:43,21:32:43,6898,33,,,,9125.13,0
8558110,21:33:20,21:33:20,1816,34,,,,9423.04,0
8558110,21:34:04,21:34:04,1817,35,,,,9753.05,0
8558110,21:34:21,21:34:21,1818,36,,,,9892.04,0
8558110,21:34:42,21:34:42,1819,37,,,,10043.13,0
8558110,21:35:04,21:35:04,1820,38,,,,10246.01,0
8558110,21:36:19,21:36:19,996,39,,,,10567.71,0
8558110,21:36:40,21:36:40,9495,40,,,,10756.41,0
8558110,21:37:04,21:37:04,6900,41,,,,10959.19,0
8558110,21:37:53,21:37:53,10749,42,,,,11374.41,0
8558110,21:38:49,21:38:49,792,43,,,,11902.95,0
8558110,21:39:25,21:39:25,793,44,,,,12348.8,0
8558110,21:40:00,21:40:00,94,45,,,,12711.89,
8558110,21:41:41,21:41:41,95,46,,,,13790.95,0
8558110,21:42:29,21:42:29,96,47,,,,14253.77,0
8558110,21:43:32,21:43:32,97,48,,,,14785.13,0
8558110,21:44:34,21:44:34,98,49,,,,15378.52,0
8558110,21:46:00,21:46:00,9952,50,,1,,16067.87,
8582020,16:53:00,16:53:00,9498,1,,,1,0,
8582020,16:56:00,16:56:00,109,2,,,,814.54,
8582020,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582020,16:57:53,16:57:53,111,4,,,,1411.58,0
8582020,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582020,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582020,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582020,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582020,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582020,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582020,17:04:00,17:04:00,1987,11,,,,2917.18,
8582020,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582020,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582020,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582020,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582020,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582020,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582020,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582020,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582020,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582020,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582020,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582020,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582020,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582020,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582020,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582020,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582020,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582020,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582020,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582020,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582020,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582020,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582020,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582020,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582020,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582020,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582020,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582020,17:24:10,17:24:10,996,39,,,,10567.71,0
8582020,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582020,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582020,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582020,17:27:27,17:27:27,792,43,,,,11902.95,0
8582020,17:28:14,17:28:14,793,44,,,,12348.8,0
8582020,17:29:00,17:29:00,94,45,,,,12711.89,
8582020,17:30:07,17:30:07,95,46,,,,13790.95,0
8582020,17:30:39,17:30:39,96,47,,,,14253.77,0
8582020,17:31:21,17:31:21,97,48,,,,14785.13,0
8582020,17:32:02,17:32:02,98,49,,,,15378.52,0
8582020,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582030,16:53:00,16:53:00,9498,1,,,1,0,
8582030,16:56:00,16:56:00,109,2,,,,814.54,
8582030,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582030,16:57:53,16:57:53,111,4,,,,1411.58,0
8582030,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582030,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582030,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582030,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582030,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582030,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582030,17:04:00,17:04:00,1987,11,,,,2917.18,
8582030,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582030,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582030,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582030,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582030,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582030,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582030,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582030,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582030,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582030,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582030,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582030,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582030,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582030,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582030,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582030,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582030,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582030,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582030,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582030,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582030,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582030,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582030,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582030,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582030,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582030,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582030,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582030,17:24:10,17:24:10,996,39,,,,10567.71,0
8582030,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582030,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582030,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582030,17:27:27,17:27:27,792,43,,,,11902.95,0
8582030,17:28:14,17:28:14,793,44,,,,12348.8,0
8582030,17:29:00,17:29:00,94,45,,,,12711.89,
8582030,17:30:07,17:30:07,95,46,,,,13790.95,0
8582030,17:30:39,17:30:39,96,47,,,,14253.77,0
8582030,17:31:21,17:31:21,97,48,,,,14785.13,0
8582030,17:32:02,17:32:02,98,49,,,,15378.52,0
8582030,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582040,16:53:00,16:53:00,9498,1,,,1,0,
8582040,16:56:00,16:56:00,109,2,,,,814.54,
8582040,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582040,16:57:53,16:57:53,111,4,,,,1411.58,0
8582040,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582040,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582040,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582040,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582040,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582040,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582040,17:04:00,17:04:00,1987,11,,,,2917.18,
8582040,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582040,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582040,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582040,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582040,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582040,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582040,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582040,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582040,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582040,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582040,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582040,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582040,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582040,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582040,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582040,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582040,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582040,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582040,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582040,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582040,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582040,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582040,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582040,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582040,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582040,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582040,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582040,17:24:10,17:24:10,996,39,,,,10567.71,0
8582040,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582040,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582040,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582040,17:27:27,17:27:27,792,43,,,,11902.95,0
8582040,17:28:14,17:28:14,793,44,,,,12348.8,0
8582040,17:29:00,17:29:00,94,45,,,,12711.89,
8582040,17:30:07,17:30:07,95,46,,,,13790.95,0
8582040,17:30:39,17:30:39,96,47,,,,14253.77,0
8582040,17:31:21,17:31:21,97,48,,,,14785.13,0
8582040,17:32:02,17:32:02,98,49,,,,15378.52,0
8582040,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582050,16:53:00,16:53:00,9498,1,,,1,0,
8582050,16:56:00,16:56:00,109,2,,,,814.54,
8582050,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582050,16:57:53,16:57:53,111,4,,,,1411.58,0
8582050,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582050,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582050,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582050,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582050,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582050,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582050,17:04:00,17:04:00,1987,11,,,,2917.18,
8582050,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582050,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582050,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582050,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582050,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582050,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582050,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582050,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582050,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582050,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582050,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582050,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582050,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582050,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582050,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582050,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582050,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582050,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582050,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582050,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582050,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582050,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582050,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582050,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582050,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582050,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582050,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582050,17:24:10,17:24:10,996,39,,,,10567.71,0
8582050,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582050,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582050,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582050,17:27:27,17:27:27,792,43,,,,11902.95,0
8582050,17:28:14,17:28:14,793,44,,,,12348.8,0
8582050,17:29:00,17:29:00,94,45,,,,12711.89,
8582050,17:30:07,17:30:07,95,46,,,,13790.95,0
8582050,17:30:39,17:30:39,96,47,,,,14253.77,0
8582050,17:31:21,17:31:21,97,48,,,,14785.13,0
8582050,17:32:02,17:32:02,98,49,,,,15378.52,0
8582050,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582060,16:53:00,16:53:00,9498,1,,,1,0,
8582060,16:56:00,16:56:00,109,2,,,,814.54,
8582060,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582060,16:57:53,16:57:53,111,4,,,,1411.58,0
8582060,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582060,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582060,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582060,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582060,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582060,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582060,17:04:00,17:04:00,1987,11,,,,2917.18,
8582060,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582060,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582060,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582060,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582060,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582060,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582060,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582060,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582060,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582060,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582060,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582060,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582060,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582060,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582060,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582060,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582060,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582060,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582060,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582060,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582060,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582060,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582060,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582060,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582060,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582060,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582060,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582060,17:24:10,17:24:10,996,39,,,,10567.71,0
8582060,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582060,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582060,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582060,17:27:27,17:27:27,792,43,,,,11902.95,0
8582060,17:28:14,17:28:14,793,44,,,,12348.8,0
8582060,17:29:00,17:29:00,94,45,,,,12711.89,
8582060,17:30:07,17:30:07,95,46,,,,13790.95,0
8582060,17:30:39,17:30:39,96,47,,,,14253.77,0
8582060,17:31:21,17:31:21,97,48,,,,14785.13,0
8582060,17:32:02,17:32:02,98,49,,,,15378.52,0
8582060,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582080,16:53:00,16:53:00,9498,1,,,1,0,
8582080,16:56:00,16:56:00,109,2,,,,814.54,
8582080,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582080,16:57:53,16:57:53,111,4,,,,1411.58,0
8582080,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582080,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582080,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582080,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582080,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582080,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582080,17:04:00,17:04:00,1987,11,,,,2917.18,
8582080,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582080,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582080,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582080,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582080,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582080,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582080,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582080,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582080,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582080,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582080,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582080,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582080,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582080,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582080,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582080,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582080,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582080,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582080,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582080,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582080,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582080,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582080,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582080,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582080,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582080,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582080,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582080,17:24:10,17:24:10,996,39,,,,10567.71,0
8582080,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582080,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582080,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582080,17:27:27,17:27:27,792,43,,,,11902.95,0
8582080,17:28:14,17:28:14,793,44,,,,12348.8,0
8582080,17:29:00,17:29:00,94,45,,,,12711.89,
8582080,17:30:07,17:30:07,95,46,,,,13790.95,0
8582080,17:30:39,17:30:39,96,47,,,,14253.77,0
8582080,17:31:21,17:31:21,97,48,,,,14785.13,0
8582080,17:32:02,17:32:02,98,49,,,,15378.52,0
8582080,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582090,16:53:00,16:53:00,9498,1,,,1,0,
8582090,16:56:00,16:56:00,109,2,,,,814.54,
8582090,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582090,16:57:53,16:57:53,111,4,,,,1411.58,0
8582090,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582090,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582090,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582090,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582090,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582090,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582090,17:04:00,17:04:00,1987,11,,,,2917.18,
8582090,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582090,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582090,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582090,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582090,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582090,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582090,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582090,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582090,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582090,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582090,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582090,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582090,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582090,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582090,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582090,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582090,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582090,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582090,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582090,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582090,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582090,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582090,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582090,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582090,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582090,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582090,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582090,17:24:10,17:24:10,996,39,,,,10567.71,0
8582090,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582090,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582090,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582090,17:27:27,17:27:27,792,43,,,,11902.95,0
8582090,17:28:14,17:28:14,793,44,,,,12348.8,0
8582090,17:29:00,17:29:00,94,45,,,,12711.89,
8582090,17:30:07,17:30:07,95,46,,,,13790.95,0
8582090,17:30:39,17:30:39,96,47,,,,14253.77,0
8582090,17:31:21,17:31:21,97,48,,,,14785.13,0
8582090,17:32:02,17:32:02,98,49,,,,15378.52,0
8582090,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582100,16:53:00,16:53:00,9498,1,,,1,0,
8582100,16:56:00,16:56:00,109,2,,,,814.54,
8582100,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582100,16:57:53,16:57:53,111,4,,,,1411.58,0
8582100,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582100,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582100,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582100,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582100,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582100,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582100,17:04:00,17:04:00,1987,11,,,,2917.18,
8582100,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582100,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582100,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582100,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582100,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582100,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582100,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582100,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582100,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582100,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582100,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582100,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582100,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582100,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582100,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582100,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582100,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582100,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582100,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582100,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582100,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582100,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582100,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582100,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582100,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582100,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582100,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582100,17:24:10,17:24:10,996,39,,,,10567.71,0
8582100,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582100,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582100,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582100,17:27:27,17:27:27,792,43,,,,11902.95,0
8582100,17:28:14,17:28:14,793,44,,,,12348.8,0
8582100,17:29:00,17:29:00,94,45,,,,12711.89,
8582100,17:30:07,17:30:07,95,46,,,,13790.95,0
8582100,17:30:39,17:30:39,96,47,,,,14253.77,0
8582100,17:31:21,17:31:21,97,48,,,,14785.13,0
8582100,17:32:02,17:32:02,98,49,,,,15378.52,0
8582100,17:33:00,17:33:00,9952,50,,1,,16067.87,
8582130,16:53:00,16:53:00,9498,1,,,1,0,
8582130,16:56:00,16:56:00,109,2,,,,814.54,
8582130,16:56:42,16:56:42,9617,3,,,,1066.7,0
8582130,16:57:53,16:57:53,111,4,,,,1411.58,0
8582130,16:59:23,16:59:23,4673,5,,,,1842.61,0
8582130,17:00:02,17:00:02,4674,6,,,,1975.68,0
8582130,17:00:52,17:00:52,4675,7,,,,2151.94,0
8582130,17:01:40,17:01:40,4676,8,,,,2344.51,0
8582130,17:02:22,17:02:22,4677,9,,,,2512.41,0
8582130,17:03:23,17:03:23,4678,10,,,,2784.72,0
8582130,17:04:00,17:04:00,1987,11,,,,2917.18,
8582130,17:04:23,17:04:23,4679,12,,,,3060.26,0
8582130,17:04:51,17:04:51,4680,13,,,,3226.28,0
8582130,17:05:48,17:05:48,4681,14,,,,3546.49,0
8582130,17:06:12,17:06:12,1979,15,,,,3735.68,0
8582130,17:06:42,17:06:42,1980,16,,,,3997.3,0
8582130,17:07:11,17:07:11,1981,17,,,,4198.71,0
8582130,17:07:56,17:07:56,1982,18,,,,4513.13,0
8582130,17:08:39,17:08:39,4691,19,,,,4764.9,0
8582130,17:09:21,17:09:21,4692,20,,,,5061.77,0
8582130,17:10:13,17:10:13,4693,21,,,,5276.05,0
8582130,17:10:38,17:10:38,8680,22,,,,5416.94,0
8582130,17:10:57,17:10:57,4695,23,,,,5554.89,0
8582130,17:11:22,17:11:22,4696,24,,,,5700.82,0
8582130,17:12:32,17:12:32,4697,25,,,,6101.6,0
8582130,17:13:21,17:13:21,4698,26,,,,6404.46,0
8582130,17:14:03,17:14:03,4699,27,,,,6681.08,0
8582130,17:16:00,17:16:00,5032,28,,,,7532.03,0
8582130,17:16:50,17:16:50,5033,29,,,,7897.13,0
8582130,17:17:16,17:17:16,5034,30,,,,8088.72,0
8582130,17:17:42,17:17:42,5035,31,,,,8283.28,0
8582130,17:18:43,17:18:43,5036,32,,,,8838.6,0
8582130,17:19:25,17:19:25,6898,33,,,,9125.13,0
8582130,17:20:13,17:20:13,1816,34,,,,9423.04,0
8582130,17:21:12,17:21:12,1817,35,,,,9753.05,0
8582130,17:21:34,17:21:34,1818,36,,,,9892.04,0
8582130,17:22:02,17:22:02,1819,37,,,,10043.13,0
8582130,17:22:31,17:22:31,1820,38,,,,10246.01,0
8582130,17:24:10,17:24:10,996,39,,,,10567.71,0
8582130,17:24:36,17:24:36,9495,40,,,,10756.41,0
8582130,17:25:08,17:25:08,6900,41,,,,10959.19,0
8582130,17:26:14,17:26:14,10749,42,,,,11374.41,0
8582130,17:27:27,17:27:27,792,43,,,,11902.95,0
8582130,17:28:14,17:28:14,793,44,,,,12348.8,0
8582130,17:29:00,17:29:00,94,45,,,,12711.89,
8582130,17:30:07,17:30:07,95,46,,,,13790.95,0
8582130,17:30:39,17:30:39,96,47,,,,14253.77,0
8582130,17:31:21,17:31:21,97,48,,,,14785.13,0
8582130,17:32:02,17:32:02,98,49,,,,15378.52,0
8582130,17:33:00,17:33:00,9952,50,,1,,16067.87,
8606020,05:32:00,05:32:00,9498,1,,,1,0,
8606020,05:34:00,05:34:00,109,2,,,,814.54,
8606020,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606020,05:34:56,05:34:56,111,4,,,,1411.58,0
8606020,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606020,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606020,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606020,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606020,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606020,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606020,05:38:00,05:38:00,1987,11,,,,2917.18,
8606020,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606020,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606020,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606020,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606020,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606020,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606020,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606020,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606020,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606020,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606020,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606020,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606020,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606020,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606020,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606020,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606020,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606020,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606020,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606020,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606020,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606020,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606020,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606020,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606020,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606020,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606020,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606020,05:53:19,05:53:19,996,39,,,,10567.71,0
8606020,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606020,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606020,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606020,05:55:49,05:55:49,792,43,,,,11902.95,0
8606020,05:56:25,05:56:25,793,44,,,,12348.8,0
8606020,05:57:00,05:57:00,94,45,,,,12711.89,
8606020,05:58:07,05:58:07,95,46,,,,13790.95,0
8606020,05:58:39,05:58:39,96,47,,,,14253.77,0
8606020,05:59:21,05:59:21,97,48,,,,14785.13,0
8606020,06:00:02,06:00:02,98,49,,,,15378.52,0
8606020,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606030,05:32:00,05:32:00,9498,1,,,1,0,
8606030,05:34:00,05:34:00,109,2,,,,814.54,
8606030,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606030,05:34:56,05:34:56,111,4,,,,1411.58,0
8606030,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606030,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606030,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606030,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606030,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606030,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606030,05:38:00,05:38:00,1987,11,,,,2917.18,
8606030,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606030,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606030,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606030,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606030,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606030,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606030,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606030,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606030,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606030,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606030,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606030,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606030,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606030,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606030,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606030,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606030,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606030,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606030,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606030,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606030,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606030,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606030,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606030,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606030,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606030,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606030,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606030,05:53:19,05:53:19,996,39,,,,10567.71,0
8606030,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606030,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606030,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606030,05:55:49,05:55:49,792,43,,,,11902.95,0
8606030,05:56:25,05:56:25,793,44,,,,12348.8,0
8606030,05:57:00,05:57:00,94,45,,,,12711.89,
8606030,05:58:07,05:58:07,95,46,,,,13790.95,0
8606030,05:58:39,05:58:39,96,47,,,,14253.77,0
8606030,05:59:21,05:59:21,97,48,,,,14785.13,0
8606030,06:00:02,06:00:02,98,49,,,,15378.52,0
8606030,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606040,05:32:00,05:32:00,9498,1,,,1,0,
8606040,05:34:00,05:34:00,109,2,,,,814.54,
8606040,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606040,05:34:56,05:34:56,111,4,,,,1411.58,0
8606040,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606040,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606040,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606040,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606040,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606040,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606040,05:38:00,05:38:00,1987,11,,,,2917.18,
8606040,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606040,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606040,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606040,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606040,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606040,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606040,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606040,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606040,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606040,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606040,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606040,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606040,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606040,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606040,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606040,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606040,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606040,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606040,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606040,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606040,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606040,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606040,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606040,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606040,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606040,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606040,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606040,05:53:19,05:53:19,996,39,,,,10567.71,0
8606040,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606040,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606040,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606040,05:55:49,05:55:49,792,43,,,,11902.95,0
8606040,05:56:25,05:56:25,793,44,,,,12348.8,0
8606040,05:57:00,05:57:00,94,45,,,,12711.89,
8606040,05:58:07,05:58:07,95,46,,,,13790.95,0
8606040,05:58:39,05:58:39,96,47,,,,14253.77,0
8606040,05:59:21,05:59:21,97,48,,,,14785.13,0
8606040,06:00:02,06:00:02,98,49,,,,15378.52,0
8606040,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606050,05:32:00,05:32:00,9498,1,,,1,0,
8606050,05:34:00,05:34:00,109,2,,,,814.54,
8606050,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606050,05:34:56,05:34:56,111,4,,,,1411.58,0
8606050,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606050,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606050,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606050,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606050,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606050,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606050,05:38:00,05:38:00,1987,11,,,,2917.18,
8606050,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606050,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606050,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606050,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606050,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606050,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606050,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606050,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606050,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606050,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606050,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606050,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606050,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606050,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606050,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606050,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606050,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606050,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606050,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606050,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606050,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606050,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606050,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606050,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606050,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606050,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606050,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606050,05:53:19,05:53:19,996,39,,,,10567.71,0
8606050,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606050,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606050,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606050,05:55:49,05:55:49,792,43,,,,11902.95,0
8606050,05:56:25,05:56:25,793,44,,,,12348.8,0
8606050,05:57:00,05:57:00,94,45,,,,12711.89,
8606050,05:58:07,05:58:07,95,46,,,,13790.95,0
8606050,05:58:39,05:58:39,96,47,,,,14253.77,0
8606050,05:59:21,05:59:21,97,48,,,,14785.13,0
8606050,06:00:02,06:00:02,98,49,,,,15378.52,0
8606050,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606060,05:32:00,05:32:00,9498,1,,,1,0,
8606060,05:34:00,05:34:00,109,2,,,,814.54,
8606060,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606060,05:34:56,05:34:56,111,4,,,,1411.58,0
8606060,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606060,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606060,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606060,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606060,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606060,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606060,05:38:00,05:38:00,1987,11,,,,2917.18,
8606060,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606060,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606060,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606060,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606060,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606060,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606060,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606060,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606060,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606060,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606060,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606060,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606060,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606060,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606060,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606060,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606060,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606060,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606060,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606060,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606060,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606060,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606060,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606060,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606060,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606060,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606060,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606060,05:53:19,05:53:19,996,39,,,,10567.71,0
8606060,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606060,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606060,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606060,05:55:49,05:55:49,792,43,,,,11902.95,0
8606060,05:56:25,05:56:25,793,44,,,,12348.8,0
8606060,05:57:00,05:57:00,94,45,,,,12711.89,
8606060,05:58:07,05:58:07,95,46,,,,13790.95,0
8606060,05:58:39,05:58:39,96,47,,,,14253.77,0
8606060,05:59:21,05:59:21,97,48,,,,14785.13,0
8606060,06:00:02,06:00:02,98,49,,,,15378.52,0
8606060,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606080,05:32:00,05:32:00,9498,1,,,1,0,
8606080,05:34:00,05:34:00,109,2,,,,814.54,
8606080,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606080,05:34:56,05:34:56,111,4,,,,1411.58,0
8606080,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606080,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606080,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606080,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606080,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606080,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606080,05:38:00,05:38:00,1987,11,,,,2917.18,
8606080,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606080,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606080,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606080,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606080,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606080,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606080,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606080,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606080,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606080,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606080,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606080,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606080,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606080,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606080,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606080,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606080,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606080,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606080,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606080,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606080,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606080,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606080,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606080,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606080,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606080,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606080,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606080,05:53:19,05:53:19,996,39,,,,10567.71,0
8606080,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606080,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606080,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606080,05:55:49,05:55:49,792,43,,,,11902.95,0
8606080,05:56:25,05:56:25,793,44,,,,12348.8,0
8606080,05:57:00,05:57:00,94,45,,,,12711.89,
8606080,05:58:07,05:58:07,95,46,,,,13790.95,0
8606080,05:58:39,05:58:39,96,47,,,,14253.77,0
8606080,05:59:21,05:59:21,97,48,,,,14785.13,0
8606080,06:00:02,06:00:02,98,49,,,,15378.52,0
8606080,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606090,05:32:00,05:32:00,9498,1,,,1,0,
8606090,05:34:00,05:34:00,109,2,,,,814.54,
8606090,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606090,05:34:56,05:34:56,111,4,,,,1411.58,0
8606090,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606090,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606090,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606090,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606090,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606090,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606090,05:38:00,05:38:00,1987,11,,,,2917.18,
8606090,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606090,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606090,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606090,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606090,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606090,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606090,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606090,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606090,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606090,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606090,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606090,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606090,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606090,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606090,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606090,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606090,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606090,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606090,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606090,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606090,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606090,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606090,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606090,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606090,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606090,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606090,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606090,05:53:19,05:53:19,996,39,,,,10567.71,0
8606090,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606090,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606090,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606090,05:55:49,05:55:49,792,43,,,,11902.95,0
8606090,05:56:25,05:56:25,793,44,,,,12348.8,0
8606090,05:57:00,05:57:00,94,45,,,,12711.89,
8606090,05:58:07,05:58:07,95,46,,,,13790.95,0
8606090,05:58:39,05:58:39,96,47,,,,14253.77,0
8606090,05:59:21,05:59:21,97,48,,,,14785.13,0
8606090,06:00:02,06:00:02,98,49,,,,15378.52,0
8606090,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606100,05:32:00,05:32:00,9498,1,,,1,0,
8606100,05:34:00,05:34:00,109,2,,,,814.54,
8606100,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606100,05:34:56,05:34:56,111,4,,,,1411.58,0
8606100,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606100,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606100,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606100,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606100,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606100,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606100,05:38:00,05:38:00,1987,11,,,,2917.18,
8606100,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606100,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606100,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606100,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606100,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606100,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606100,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606100,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606100,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606100,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606100,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606100,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606100,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606100,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606100,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606100,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606100,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606100,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606100,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606100,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606100,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606100,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606100,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606100,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606100,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606100,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606100,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606100,05:53:19,05:53:19,996,39,,,,10567.71,0
8606100,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606100,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606100,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606100,05:55:49,05:55:49,792,43,,,,11902.95,0
8606100,05:56:25,05:56:25,793,44,,,,12348.8,0
8606100,05:57:00,05:57:00,94,45,,,,12711.89,
8606100,05:58:07,05:58:07,95,46,,,,13790.95,0
8606100,05:58:39,05:58:39,96,47,,,,14253.77,0
8606100,05:59:21,05:59:21,97,48,,,,14785.13,0
8606100,06:00:02,06:00:02,98,49,,,,15378.52,0
8606100,06:01:00,06:01:00,9952,50,,1,,16067.87,
8606130,05:32:00,05:32:00,9498,1,,,1,0,
8606130,05:34:00,05:34:00,109,2,,,,814.54,
8606130,05:34:21,05:34:21,9617,3,,,,1066.7,0
8606130,05:34:56,05:34:56,111,4,,,,1411.58,0
8606130,05:35:41,05:35:41,4673,5,,,,1842.61,0
8606130,05:36:01,05:36:01,4674,6,,,,1975.68,0
8606130,05:36:26,05:36:26,4675,7,,,,2151.94,0
8606130,05:36:50,05:36:50,4676,8,,,,2344.51,0
8606130,05:37:11,05:37:11,4677,9,,,,2512.41,0
8606130,05:37:41,05:37:41,4678,10,,,,2784.72,0
8606130,05:38:00,05:38:00,1987,11,,,,2917.18,
8606130,05:38:17,05:38:17,4679,12,,,,3060.26,0
8606130,05:38:39,05:38:39,4680,13,,,,3226.28,0
8606130,05:39:22,05:39:22,4681,14,,,,3546.49,0
8606130,05:39:40,05:39:40,1979,15,,,,3735.68,0
8606130,05:40:03,05:40:03,1980,16,,,,3997.3,0
8606130,05:40:25,05:40:25,1981,17,,,,4198.71,0
8606130,05:40:59,05:40:59,1982,18,,,,4513.13,0
8606130,05:41:32,05:41:32,4691,19,,,,4764.9,0
8606130,05:42:04,05:42:04,4692,20,,,,5061.77,0
8606130,05:42:44,05:42:44,4693,21,,,,5276.05,0
8606130,05:43:03,05:43:03,8680,22,,,,5416.94,0
8606130,05:43:17,05:43:17,4695,23,,,,5554.89,0
8606130,05:43:36,05:43:36,4696,24,,,,5700.82,0
8606130,05:44:29,05:44:29,4697,25,,,,6101.6,0
8606130,05:45:06,05:45:06,4698,26,,,,6404.46,0
8606130,05:45:38,05:45:38,4699,27,,,,6681.08,0
8606130,05:47:07,05:47:07,5032,28,,,,7532.03,0
8606130,05:47:45,05:47:45,5033,29,,,,7897.13,0
8606130,05:48:05,05:48:05,5034,30,,,,8088.72,0
8606130,05:48:25,05:48:25,5035,31,,,,8283.28,0
8606130,05:49:11,05:49:11,5036,32,,,,8838.6,0
8606130,05:49:43,05:49:43,6898,33,,,,9125.13,0
8606130,05:50:20,05:50:20,1816,34,,,,9423.04,0
8606130,05:51:04,05:51:04,1817,35,,,,9753.05,0
8606130,05:51:21,05:51:21,1818,36,,,,9892.04,0
8606130,05:51:42,05:51:42,1819,37,,,,10043.13,0
8606130,05:52:04,05:52:04,1820,38,,,,10246.01,0
8606130,05:53:19,05:53:19,996,39,,,,10567.71,0
8606130,05:53:40,05:53:40,9495,40,,,,10756.41,0
8606130,05:54:04,05:54:04,6900,41,,,,10959.19,0
8606130,05:54:53,05:54:53,10749,42,,,,11374.41,0
8606130,05:55:49,05:55:49,792,43,,,,11902.95,0
8606130,05:56:25,05:56:25,793,44,,,,12348.8,0
8606130,05:57:00,05:57:00,94,45,,,,12711.89,
8606130,05:58:07,05:58:07,95,46,,,,13790.95,0
8606130,05:58:39,05:58:39,96,47,,,,14253.77,0
8606130,05:59:21,05:59:21,97,48,,,,14785.13,0
8606130,06:00:02,06:00:02,98,49,,,,15378.52,0
8606130,06:01:00,06:01:00,9952,50,,1,,16067.87,
8843020,22:43:00,22:43:00,9498,1,,,1,0,
8843020,22:46:00,22:46:00,109,2,,,,814.54,
8843020,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843020,22:47:10,22:47:10,111,4,,,,1411.58,0
8843020,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843020,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843020,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843020,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843020,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843020,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843020,22:51:00,22:51:00,1987,11,,,,2917.18,
8843020,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843020,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843020,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843020,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843020,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843020,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843020,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843020,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843020,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843020,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843020,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843020,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843020,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843020,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843020,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843020,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843020,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843020,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843020,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843020,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843020,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843020,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843020,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843020,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843020,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843020,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843020,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843020,23:07:56,23:07:56,996,39,,,,10567.71,0
8843020,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843020,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843020,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843020,23:10:42,23:10:42,792,43,,,,11902.95,0
8843020,23:11:21,23:11:21,793,44,,,,12348.8,0
8843020,23:12:00,23:12:00,94,45,,,,12711.89,
8843020,23:13:07,23:13:07,95,46,,,,13790.95,0
8843020,23:13:39,23:13:39,96,47,,,,14253.77,0
8843020,23:14:21,23:14:21,97,48,,,,14785.13,0
8843020,23:15:02,23:15:02,98,49,,,,15378.52,0
8843020,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843030,22:43:00,22:43:00,9498,1,,,1,0,
8843030,22:46:00,22:46:00,109,2,,,,814.54,
8843030,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843030,22:47:10,22:47:10,111,4,,,,1411.58,0
8843030,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843030,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843030,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843030,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843030,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843030,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843030,22:51:00,22:51:00,1987,11,,,,2917.18,
8843030,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843030,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843030,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843030,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843030,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843030,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843030,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843030,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843030,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843030,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843030,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843030,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843030,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843030,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843030,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843030,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843030,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843030,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843030,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843030,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843030,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843030,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843030,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843030,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843030,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843030,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843030,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843030,23:07:56,23:07:56,996,39,,,,10567.71,0
8843030,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843030,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843030,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843030,23:10:42,23:10:42,792,43,,,,11902.95,0
8843030,23:11:21,23:11:21,793,44,,,,12348.8,0
8843030,23:12:00,23:12:00,94,45,,,,12711.89,
8843030,23:13:07,23:13:07,95,46,,,,13790.95,0
8843030,23:13:39,23:13:39,96,47,,,,14253.77,0
8843030,23:14:21,23:14:21,97,48,,,,14785.13,0
8843030,23:15:02,23:15:02,98,49,,,,15378.52,0
8843030,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843040,22:43:00,22:43:00,9498,1,,,1,0,
8843040,22:46:00,22:46:00,109,2,,,,814.54,
8843040,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843040,22:47:10,22:47:10,111,4,,,,1411.58,0
8843040,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843040,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843040,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843040,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843040,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843040,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843040,22:51:00,22:51:00,1987,11,,,,2917.18,
8843040,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843040,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843040,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843040,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843040,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843040,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843040,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843040,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843040,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843040,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843040,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843040,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843040,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843040,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843040,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843040,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843040,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843040,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843040,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843040,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843040,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843040,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843040,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843040,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843040,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843040,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843040,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843040,23:07:56,23:07:56,996,39,,,,10567.71,0
8843040,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843040,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843040,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843040,23:10:42,23:10:42,792,43,,,,11902.95,0
8843040,23:11:21,23:11:21,793,44,,,,12348.8,0
8843040,23:12:00,23:12:00,94,45,,,,12711.89,
8843040,23:13:07,23:13:07,95,46,,,,13790.95,0
8843040,23:13:39,23:13:39,96,47,,,,14253.77,0
8843040,23:14:21,23:14:21,97,48,,,,14785.13,0
8843040,23:15:02,23:15:02,98,49,,,,15378.52,0
8843040,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843050,22:43:00,22:43:00,9498,1,,,1,0,
8843050,22:46:00,22:46:00,109,2,,,,814.54,
8843050,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843050,22:47:10,22:47:10,111,4,,,,1411.58,0
8843050,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843050,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843050,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843050,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843050,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843050,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843050,22:51:00,22:51:00,1987,11,,,,2917.18,
8843050,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843050,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843050,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843050,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843050,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843050,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843050,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843050,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843050,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843050,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843050,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843050,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843050,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843050,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843050,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843050,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843050,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843050,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843050,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843050,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843050,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843050,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843050,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843050,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843050,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843050,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843050,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843050,23:07:56,23:07:56,996,39,,,,10567.71,0
8843050,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843050,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843050,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843050,23:10:42,23:10:42,792,43,,,,11902.95,0
8843050,23:11:21,23:11:21,793,44,,,,12348.8,0
8843050,23:12:00,23:12:00,94,45,,,,12711.89,
8843050,23:13:07,23:13:07,95,46,,,,13790.95,0
8843050,23:13:39,23:13:39,96,47,,,,14253.77,0
8843050,23:14:21,23:14:21,97,48,,,,14785.13,0
8843050,23:15:02,23:15:02,98,49,,,,15378.52,0
8843050,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843060,22:43:00,22:43:00,9498,1,,,1,0,
8843060,22:46:00,22:46:00,109,2,,,,814.54,
8843060,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843060,22:47:10,22:47:10,111,4,,,,1411.58,0
8843060,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843060,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843060,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843060,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843060,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843060,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843060,22:51:00,22:51:00,1987,11,,,,2917.18,
8843060,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843060,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843060,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843060,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843060,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843060,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843060,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843060,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843060,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843060,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843060,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843060,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843060,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843060,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843060,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843060,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843060,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843060,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843060,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843060,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843060,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843060,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843060,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843060,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843060,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843060,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843060,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843060,23:07:56,23:07:56,996,39,,,,10567.71,0
8843060,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843060,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843060,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843060,23:10:42,23:10:42,792,43,,,,11902.95,0
8843060,23:11:21,23:11:21,793,44,,,,12348.8,0
8843060,23:12:00,23:12:00,94,45,,,,12711.89,
8843060,23:13:07,23:13:07,95,46,,,,13790.95,0
8843060,23:13:39,23:13:39,96,47,,,,14253.77,0
8843060,23:14:21,23:14:21,97,48,,,,14785.13,0
8843060,23:15:02,23:15:02,98,49,,,,15378.52,0
8843060,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843080,22:43:00,22:43:00,9498,1,,,1,0,
8843080,22:46:00,22:46:00,109,2,,,,814.54,
8843080,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843080,22:47:10,22:47:10,111,4,,,,1411.58,0
8843080,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843080,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843080,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843080,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843080,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843080,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843080,22:51:00,22:51:00,1987,11,,,,2917.18,
8843080,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843080,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843080,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843080,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843080,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843080,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843080,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843080,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843080,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843080,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843080,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843080,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843080,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843080,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843080,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843080,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843080,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843080,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843080,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843080,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843080,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843080,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843080,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843080,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843080,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843080,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843080,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843080,23:07:56,23:07:56,996,39,,,,10567.71,0
8843080,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843080,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843080,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843080,23:10:42,23:10:42,792,43,,,,11902.95,0
8843080,23:11:21,23:11:21,793,44,,,,12348.8,0
8843080,23:12:00,23:12:00,94,45,,,,12711.89,
8843080,23:13:07,23:13:07,95,46,,,,13790.95,0
8843080,23:13:39,23:13:39,96,47,,,,14253.77,0
8843080,23:14:21,23:14:21,97,48,,,,14785.13,0
8843080,23:15:02,23:15:02,98,49,,,,15378.52,0
8843080,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843090,22:43:00,22:43:00,9498,1,,,1,0,
8843090,22:46:00,22:46:00,109,2,,,,814.54,
8843090,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843090,22:47:10,22:47:10,111,4,,,,1411.58,0
8843090,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843090,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843090,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843090,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843090,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843090,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843090,22:51:00,22:51:00,1987,11,,,,2917.18,
8843090,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843090,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843090,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843090,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843090,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843090,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843090,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843090,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843090,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843090,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843090,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843090,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843090,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843090,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843090,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843090,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843090,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843090,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843090,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843090,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843090,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843090,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843090,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843090,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843090,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843090,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843090,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843090,23:07:56,23:07:56,996,39,,,,10567.71,0
8843090,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843090,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843090,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843090,23:10:42,23:10:42,792,43,,,,11902.95,0
8843090,23:11:21,23:11:21,793,44,,,,12348.8,0
8843090,23:12:00,23:12:00,94,45,,,,12711.89,
8843090,23:13:07,23:13:07,95,46,,,,13790.95,0
8843090,23:13:39,23:13:39,96,47,,,,14253.77,0
8843090,23:14:21,23:14:21,97,48,,,,14785.13,0
8843090,23:15:02,23:15:02,98,49,,,,15378.52,0
8843090,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843100,22:43:00,22:43:00,9498,1,,,1,0,
8843100,22:46:00,22:46:00,109,2,,,,814.54,
8843100,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843100,22:47:10,22:47:10,111,4,,,,1411.58,0
8843100,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843100,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843100,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843100,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843100,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843100,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843100,22:51:00,22:51:00,1987,11,,,,2917.18,
8843100,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843100,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843100,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843100,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843100,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843100,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843100,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843100,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843100,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843100,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843100,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843100,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843100,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843100,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843100,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843100,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843100,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843100,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843100,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843100,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843100,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843100,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843100,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843100,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843100,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843100,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843100,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843100,23:07:56,23:07:56,996,39,,,,10567.71,0
8843100,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843100,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843100,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843100,23:10:42,23:10:42,792,43,,,,11902.95,0
8843100,23:11:21,23:11:21,793,44,,,,12348.8,0
8843100,23:12:00,23:12:00,94,45,,,,12711.89,
8843100,23:13:07,23:13:07,95,46,,,,13790.95,0
8843100,23:13:39,23:13:39,96,47,,,,14253.77,0
8843100,23:14:21,23:14:21,97,48,,,,14785.13,0
8843100,23:15:02,23:15:02,98,49,,,,15378.52,0
8843100,23:16:00,23:16:00,9952,50,,1,,16067.87,
8843130,22:43:00,22:43:00,9498,1,,,1,0,
8843130,22:46:00,22:46:00,109,2,,,,814.54,
8843130,22:46:26,22:46:26,9617,3,,,,1066.7,0
8843130,22:47:10,22:47:10,111,4,,,,1411.58,0
8843130,22:48:06,22:48:06,4673,5,,,,1842.61,0
8843130,22:48:31,22:48:31,4674,6,,,,1975.68,0
8843130,22:49:02,22:49:02,4675,7,,,,2151.94,0
8843130,22:49:32,22:49:32,4676,8,,,,2344.51,0
8843130,22:49:59,22:49:59,4677,9,,,,2512.41,0
8843130,22:50:36,22:50:36,4678,10,,,,2784.72,0
8843130,22:51:00,22:51:00,1987,11,,,,2917.18,
8843130,22:51:19,22:51:19,4679,12,,,,3060.26,0
8843130,22:51:43,22:51:43,4680,13,,,,3226.28,0
8843130,22:52:31,22:52:31,4681,14,,,,3546.49,0
8843130,22:52:51,22:52:51,1979,15,,,,3735.68,0
8843130,22:53:16,22:53:16,1980,16,,,,3997.3,0
8843130,22:53:40,22:53:40,1981,17,,,,4198.71,0
8843130,22:54:18,22:54:18,1982,18,,,,4513.13,0
8843130,22:54:55,22:54:55,4691,19,,,,4764.9,0
8843130,22:55:30,22:55:30,4692,20,,,,5061.77,0
8843130,22:56:13,22:56:13,4693,21,,,,5276.05,0
8843130,22:56:35,22:56:35,8680,22,,,,5416.94,0
8843130,22:56:50,22:56:50,4695,23,,,,5554.89,0
8843130,22:57:11,22:57:11,4696,24,,,,5700.82,0
8843130,22:58:10,22:58:10,4697,25,,,,6101.6,0
8843130,22:58:51,22:58:51,4698,26,,,,6404.46,0
8843130,22:59:26,22:59:26,4699,27,,,,6681.08,0
8843130,23:01:05,23:01:05,5032,28,,,,7532.03,0
8843130,23:01:47,23:01:47,5033,29,,,,7897.13,0
8843130,23:02:08,23:02:08,5034,30,,,,8088.72,0
8843130,23:02:31,23:02:31,5035,31,,,,8283.28,0
8843130,23:03:21,23:03:21,5036,32,,,,8838.6,0
8843130,23:03:57,23:03:57,6898,33,,,,9125.13,0
8843130,23:04:37,23:04:37,1816,34,,,,9423.04,0
8843130,23:05:27,23:05:27,1817,35,,,,9753.05,0
8843130,23:05:45,23:05:45,1818,36,,,,9892.04,0
8843130,23:06:09,23:06:09,1819,37,,,,10043.13,0
8843130,23:06:33,23:06:33,1820,38,,,,10246.01,0
8843130,23:07:56,23:07:56,996,39,,,,10567.71,0
8843130,23:08:18,23:08:18,9495,40,,,,10756.41,0
8843130,23:08:45,23:08:45,6900,41,,,,10959.19,0
8843130,23:09:40,23:09:40,10749,42,,,,11374.41,0
8843130,23:10:42,23:10:42,792,43,,,,11902.95,0
8843130,23:11:21,23:11:21,793,44,,,,12348.8,0
8843130,23:12:00,23:12:00,94,45,,,,12711.89,
8843130,23:13:07,23:13:07,95,46,,,,13790.95,0
8843130,23:13:39,23:13:39,96,47,,,,14253.77,0
8843130,23:14:21,23:14:21,97,48,,,,14785.13,0
8843130,23:15:02,23:15:02,98,49,,,,15378.52,0
8843130,23:16:00,23:16:00,9952,50,,1,,16067.87,
8932020,06:06:00,06:06:00,9498,1,,,1,0,
8932020,06:08:00,06:08:00,109,2,,,,814.54,
8932020,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932020,06:09:10,06:09:10,111,4,,,,1411.58,0
8932020,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932020,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932020,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932020,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932020,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932020,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932020,06:13:00,06:13:00,1987,11,,,,2917.18,
8932020,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932020,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932020,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932020,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932020,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932020,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932020,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932020,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932020,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932020,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932020,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932020,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932020,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932020,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932020,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932020,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932020,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932020,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932020,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932020,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932020,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932020,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932020,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932020,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932020,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932020,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932020,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932020,06:28:19,06:28:19,996,39,,,,10567.71,0
8932020,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932020,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932020,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932020,06:30:49,06:30:49,792,43,,,,11902.95,0
8932020,06:31:25,06:31:25,793,44,,,,12348.8,0
8932020,06:32:00,06:32:00,94,45,,,,12711.89,
8932020,06:33:41,06:33:41,95,46,,,,13790.95,0
8932020,06:34:29,06:34:29,96,47,,,,14253.77,0
8932020,06:35:32,06:35:32,97,48,,,,14785.13,0
8932020,06:36:34,06:36:34,98,49,,,,15378.52,0
8932020,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932030,06:06:00,06:06:00,9498,1,,,1,0,
8932030,06:08:00,06:08:00,109,2,,,,814.54,
8932030,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932030,06:09:10,06:09:10,111,4,,,,1411.58,0
8932030,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932030,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932030,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932030,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932030,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932030,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932030,06:13:00,06:13:00,1987,11,,,,2917.18,
8932030,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932030,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932030,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932030,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932030,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932030,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932030,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932030,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932030,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932030,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932030,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932030,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932030,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932030,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932030,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932030,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932030,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932030,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932030,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932030,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932030,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932030,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932030,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932030,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932030,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932030,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932030,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932030,06:28:19,06:28:19,996,39,,,,10567.71,0
8932030,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932030,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932030,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932030,06:30:49,06:30:49,792,43,,,,11902.95,0
8932030,06:31:25,06:31:25,793,44,,,,12348.8,0
8932030,06:32:00,06:32:00,94,45,,,,12711.89,
8932030,06:33:41,06:33:41,95,46,,,,13790.95,0
8932030,06:34:29,06:34:29,96,47,,,,14253.77,0
8932030,06:35:32,06:35:32,97,48,,,,14785.13,0
8932030,06:36:34,06:36:34,98,49,,,,15378.52,0
8932030,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932040,06:06:00,06:06:00,9498,1,,,1,0,
8932040,06:08:00,06:08:00,109,2,,,,814.54,
8932040,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932040,06:09:10,06:09:10,111,4,,,,1411.58,0
8932040,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932040,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932040,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932040,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932040,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932040,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932040,06:13:00,06:13:00,1987,11,,,,2917.18,
8932040,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932040,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932040,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932040,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932040,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932040,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932040,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932040,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932040,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932040,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932040,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932040,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932040,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932040,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932040,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932040,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932040,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932040,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932040,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932040,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932040,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932040,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932040,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932040,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932040,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932040,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932040,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932040,06:28:19,06:28:19,996,39,,,,10567.71,0
8932040,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932040,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932040,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932040,06:30:49,06:30:49,792,43,,,,11902.95,0
8932040,06:31:25,06:31:25,793,44,,,,12348.8,0
8932040,06:32:00,06:32:00,94,45,,,,12711.89,
8932040,06:33:41,06:33:41,95,46,,,,13790.95,0
8932040,06:34:29,06:34:29,96,47,,,,14253.77,0
8932040,06:35:32,06:35:32,97,48,,,,14785.13,0
8932040,06:36:34,06:36:34,98,49,,,,15378.52,0
8932040,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932050,06:06:00,06:06:00,9498,1,,,1,0,
8932050,06:08:00,06:08:00,109,2,,,,814.54,
8932050,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932050,06:09:10,06:09:10,111,4,,,,1411.58,0
8932050,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932050,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932050,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932050,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932050,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932050,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932050,06:13:00,06:13:00,1987,11,,,,2917.18,
8932050,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932050,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932050,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932050,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932050,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932050,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932050,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932050,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932050,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932050,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932050,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932050,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932050,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932050,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932050,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932050,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932050,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932050,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932050,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932050,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932050,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932050,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932050,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932050,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932050,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932050,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932050,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932050,06:28:19,06:28:19,996,39,,,,10567.71,0
8932050,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932050,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932050,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932050,06:30:49,06:30:49,792,43,,,,11902.95,0
8932050,06:31:25,06:31:25,793,44,,,,12348.8,0
8932050,06:32:00,06:32:00,94,45,,,,12711.89,
8932050,06:33:41,06:33:41,95,46,,,,13790.95,0
8932050,06:34:29,06:34:29,96,47,,,,14253.77,0
8932050,06:35:32,06:35:32,97,48,,,,14785.13,0
8932050,06:36:34,06:36:34,98,49,,,,15378.52,0
8932050,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932060,06:06:00,06:06:00,9498,1,,,1,0,
8932060,06:08:00,06:08:00,109,2,,,,814.54,
8932060,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932060,06:09:10,06:09:10,111,4,,,,1411.58,0
8932060,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932060,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932060,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932060,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932060,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932060,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932060,06:13:00,06:13:00,1987,11,,,,2917.18,
8932060,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932060,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932060,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932060,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932060,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932060,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932060,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932060,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932060,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932060,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932060,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932060,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932060,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932060,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932060,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932060,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932060,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932060,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932060,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932060,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932060,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932060,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932060,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932060,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932060,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932060,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932060,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932060,06:28:19,06:28:19,996,39,,,,10567.71,0
8932060,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932060,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932060,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932060,06:30:49,06:30:49,792,43,,,,11902.95,0
8932060,06:31:25,06:31:25,793,44,,,,12348.8,0
8932060,06:32:00,06:32:00,94,45,,,,12711.89,
8932060,06:33:41,06:33:41,95,46,,,,13790.95,0
8932060,06:34:29,06:34:29,96,47,,,,14253.77,0
8932060,06:35:32,06:35:32,97,48,,,,14785.13,0
8932060,06:36:34,06:36:34,98,49,,,,15378.52,0
8932060,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932080,06:06:00,06:06:00,9498,1,,,1,0,
8932080,06:08:00,06:08:00,109,2,,,,814.54,
8932080,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932080,06:09:10,06:09:10,111,4,,,,1411.58,0
8932080,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932080,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932080,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932080,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932080,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932080,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932080,06:13:00,06:13:00,1987,11,,,,2917.18,
8932080,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932080,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932080,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932080,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932080,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932080,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932080,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932080,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932080,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932080,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932080,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932080,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932080,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932080,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932080,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932080,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932080,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932080,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932080,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932080,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932080,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932080,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932080,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932080,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932080,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932080,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932080,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932080,06:28:19,06:28:19,996,39,,,,10567.71,0
8932080,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932080,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932080,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932080,06:30:49,06:30:49,792,43,,,,11902.95,0
8932080,06:31:25,06:31:25,793,44,,,,12348.8,0
8932080,06:32:00,06:32:00,94,45,,,,12711.89,
8932080,06:33:41,06:33:41,95,46,,,,13790.95,0
8932080,06:34:29,06:34:29,96,47,,,,14253.77,0
8932080,06:35:32,06:35:32,97,48,,,,14785.13,0
8932080,06:36:34,06:36:34,98,49,,,,15378.52,0
8932080,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932090,06:06:00,06:06:00,9498,1,,,1,0,
8932090,06:08:00,06:08:00,109,2,,,,814.54,
8932090,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932090,06:09:10,06:09:10,111,4,,,,1411.58,0
8932090,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932090,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932090,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932090,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932090,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932090,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932090,06:13:00,06:13:00,1987,11,,,,2917.18,
8932090,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932090,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932090,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932090,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932090,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932090,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932090,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932090,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932090,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932090,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932090,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932090,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932090,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932090,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932090,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932090,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932090,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932090,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932090,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932090,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932090,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932090,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932090,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932090,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932090,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932090,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932090,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932090,06:28:19,06:28:19,996,39,,,,10567.71,0
8932090,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932090,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932090,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932090,06:30:49,06:30:49,792,43,,,,11902.95,0
8932090,06:31:25,06:31:25,793,44,,,,12348.8,0
8932090,06:32:00,06:32:00,94,45,,,,12711.89,
8932090,06:33:41,06:33:41,95,46,,,,13790.95,0
8932090,06:34:29,06:34:29,96,47,,,,14253.77,0
8932090,06:35:32,06:35:32,97,48,,,,14785.13,0
8932090,06:36:34,06:36:34,98,49,,,,15378.52,0
8932090,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932100,06:06:00,06:06:00,9498,1,,,1,0,
8932100,06:08:00,06:08:00,109,2,,,,814.54,
8932100,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932100,06:09:10,06:09:10,111,4,,,,1411.58,0
8932100,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932100,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932100,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932100,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932100,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932100,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932100,06:13:00,06:13:00,1987,11,,,,2917.18,
8932100,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932100,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932100,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932100,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932100,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932100,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932100,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932100,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932100,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932100,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932100,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932100,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932100,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932100,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932100,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932100,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932100,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932100,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932100,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932100,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932100,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932100,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932100,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932100,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932100,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932100,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932100,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932100,06:28:19,06:28:19,996,39,,,,10567.71,0
8932100,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932100,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932100,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932100,06:30:49,06:30:49,792,43,,,,11902.95,0
8932100,06:31:25,06:31:25,793,44,,,,12348.8,0
8932100,06:32:00,06:32:00,94,45,,,,12711.89,
8932100,06:33:41,06:33:41,95,46,,,,13790.95,0
8932100,06:34:29,06:34:29,96,47,,,,14253.77,0
8932100,06:35:32,06:35:32,97,48,,,,14785.13,0
8932100,06:36:34,06:36:34,98,49,,,,15378.52,0
8932100,06:38:00,06:38:00,9952,50,,1,,16067.87,
8932130,06:06:00,06:06:00,9498,1,,,1,0,
8932130,06:08:00,06:08:00,109,2,,,,814.54,
8932130,06:08:26,06:08:26,9617,3,,,,1066.7,0
8932130,06:09:10,06:09:10,111,4,,,,1411.58,0
8932130,06:10:06,06:10:06,4673,5,,,,1842.61,0
8932130,06:10:31,06:10:31,4674,6,,,,1975.68,0
8932130,06:11:02,06:11:02,4675,7,,,,2151.94,0
8932130,06:11:32,06:11:32,4676,8,,,,2344.51,0
8932130,06:11:59,06:11:59,4677,9,,,,2512.41,0
8932130,06:12:36,06:12:36,4678,10,,,,2784.72,0
8932130,06:13:00,06:13:00,1987,11,,,,2917.18,
8932130,06:13:17,06:13:17,4679,12,,,,3060.26,0
8932130,06:13:39,06:13:39,4680,13,,,,3226.28,0
8932130,06:14:22,06:14:22,4681,14,,,,3546.49,0
8932130,06:14:40,06:14:40,1979,15,,,,3735.68,0
8932130,06:15:03,06:15:03,1980,16,,,,3997.3,0
8932130,06:15:25,06:15:25,1981,17,,,,4198.71,0
8932130,06:15:59,06:15:59,1982,18,,,,4513.13,0
8932130,06:16:32,06:16:32,4691,19,,,,4764.9,0
8932130,06:17:04,06:17:04,4692,20,,,,5061.77,0
8932130,06:17:44,06:17:44,4693,21,,,,5276.05,0
8932130,06:18:03,06:18:03,8680,22,,,,5416.94,0
8932130,06:18:17,06:18:17,4695,23,,,,5554.89,0
8932130,06:18:36,06:18:36,4696,24,,,,5700.82,0
8932130,06:19:29,06:19:29,4697,25,,,,6101.6,0
8932130,06:20:06,06:20:06,4698,26,,,,6404.46,0
8932130,06:20:38,06:20:38,4699,27,,,,6681.08,0
8932130,06:22:07,06:22:07,5032,28,,,,7532.03,0
8932130,06:22:45,06:22:45,5033,29,,,,7897.13,0
8932130,06:23:05,06:23:05,5034,30,,,,8088.72,0
8932130,06:23:25,06:23:25,5035,31,,,,8283.28,0
8932130,06:24:11,06:24:11,5036,32,,,,8838.6,0
8932130,06:24:43,06:24:43,6898,33,,,,9125.13,0
8932130,06:25:20,06:25:20,1816,34,,,,9423.04,0
8932130,06:26:04,06:26:04,1817,35,,,,9753.05,0
8932130,06:26:21,06:26:21,1818,36,,,,9892.04,0
8932130,06:26:42,06:26:42,1819,37,,,,10043.13,0
8932130,06:27:04,06:27:04,1820,38,,,,10246.01,0
8932130,06:28:19,06:28:19,996,39,,,,10567.71,0
8932130,06:28:40,06:28:40,9495,40,,,,10756.41,0
8932130,06:29:04,06:29:04,6900,41,,,,10959.19,0
8932130,06:29:53,06:29:53,10749,42,,,,11374.41,0
8932130,06:30:49,06:30:49,792,43,,,,11902.95,0
8932130,06:31:25,06:31:25,793,44,,,,12348.8,0
8932130,06:32:00,06:32:00,94,45,,,,12711.89,
8932130,06:33:41,06:33:41,95,46,,,,13790.95,0
8932130,06:34:29,06:34:29,96,47,,,,14253.77,0
8932130,06:35:32,06:35:32,97,48,,,,14785.13,0
8932130,06:36:34,06:36:34,98,49,,,,15378.52,0
8932130,06:38:00,06:38:00,9952,50,,1,,16067.87,
8970020,15:38:00,15:38:00,9498,1,,,1,0,
8970020,15:41:00,15:41:00,109,2,,,,814.54,
8970020,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970020,15:42:53,15:42:53,111,4,,,,1411.58,0
8970020,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970020,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970020,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970020,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970020,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970020,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970020,15:49:00,15:49:00,1987,11,,,,2917.18,
8970020,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970020,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970020,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970020,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970020,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970020,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970020,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970020,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970020,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970020,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970020,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970020,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970020,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970020,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970020,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970020,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970020,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970020,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970020,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970020,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970020,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970020,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970020,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970020,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970020,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970020,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970020,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970020,16:09:10,16:09:10,996,39,,,,10567.71,0
8970020,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970020,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970020,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970020,16:12:27,16:12:27,792,43,,,,11902.95,0
8970020,16:13:14,16:13:14,793,44,,,,12348.8,0
8970020,16:14:00,16:14:00,94,45,,,,12711.89,
8970020,16:15:07,16:15:07,95,46,,,,13790.95,0
8970020,16:15:39,16:15:39,96,47,,,,14253.77,0
8970020,16:16:21,16:16:21,97,48,,,,14785.13,0
8970020,16:17:02,16:17:02,98,49,,,,15378.52,0
8970020,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970030,15:38:00,15:38:00,9498,1,,,1,0,
8970030,15:41:00,15:41:00,109,2,,,,814.54,
8970030,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970030,15:42:53,15:42:53,111,4,,,,1411.58,0
8970030,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970030,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970030,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970030,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970030,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970030,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970030,15:49:00,15:49:00,1987,11,,,,2917.18,
8970030,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970030,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970030,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970030,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970030,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970030,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970030,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970030,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970030,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970030,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970030,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970030,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970030,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970030,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970030,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970030,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970030,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970030,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970030,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970030,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970030,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970030,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970030,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970030,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970030,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970030,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970030,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970030,16:09:10,16:09:10,996,39,,,,10567.71,0
8970030,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970030,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970030,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970030,16:12:27,16:12:27,792,43,,,,11902.95,0
8970030,16:13:14,16:13:14,793,44,,,,12348.8,0
8970030,16:14:00,16:14:00,94,45,,,,12711.89,
8970030,16:15:07,16:15:07,95,46,,,,13790.95,0
8970030,16:15:39,16:15:39,96,47,,,,14253.77,0
8970030,16:16:21,16:16:21,97,48,,,,14785.13,0
8970030,16:17:02,16:17:02,98,49,,,,15378.52,0
8970030,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970040,15:38:00,15:38:00,9498,1,,,1,0,
8970040,15:41:00,15:41:00,109,2,,,,814.54,
8970040,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970040,15:42:53,15:42:53,111,4,,,,1411.58,0
8970040,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970040,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970040,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970040,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970040,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970040,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970040,15:49:00,15:49:00,1987,11,,,,2917.18,
8970040,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970040,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970040,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970040,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970040,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970040,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970040,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970040,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970040,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970040,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970040,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970040,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970040,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970040,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970040,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970040,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970040,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970040,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970040,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970040,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970040,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970040,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970040,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970040,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970040,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970040,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970040,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970040,16:09:10,16:09:10,996,39,,,,10567.71,0
8970040,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970040,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970040,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970040,16:12:27,16:12:27,792,43,,,,11902.95,0
8970040,16:13:14,16:13:14,793,44,,,,12348.8,0
8970040,16:14:00,16:14:00,94,45,,,,12711.89,
8970040,16:15:07,16:15:07,95,46,,,,13790.95,0
8970040,16:15:39,16:15:39,96,47,,,,14253.77,0
8970040,16:16:21,16:16:21,97,48,,,,14785.13,0
8970040,16:17:02,16:17:02,98,49,,,,15378.52,0
8970040,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970050,15:38:00,15:38:00,9498,1,,,1,0,
8970050,15:41:00,15:41:00,109,2,,,,814.54,
8970050,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970050,15:42:53,15:42:53,111,4,,,,1411.58,0
8970050,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970050,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970050,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970050,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970050,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970050,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970050,15:49:00,15:49:00,1987,11,,,,2917.18,
8970050,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970050,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970050,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970050,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970050,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970050,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970050,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970050,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970050,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970050,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970050,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970050,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970050,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970050,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970050,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970050,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970050,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970050,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970050,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970050,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970050,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970050,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970050,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970050,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970050,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970050,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970050,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970050,16:09:10,16:09:10,996,39,,,,10567.71,0
8970050,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970050,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970050,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970050,16:12:27,16:12:27,792,43,,,,11902.95,0
8970050,16:13:14,16:13:14,793,44,,,,12348.8,0
8970050,16:14:00,16:14:00,94,45,,,,12711.89,
8970050,16:15:07,16:15:07,95,46,,,,13790.95,0
8970050,16:15:39,16:15:39,96,47,,,,14253.77,0
8970050,16:16:21,16:16:21,97,48,,,,14785.13,0
8970050,16:17:02,16:17:02,98,49,,,,15378.52,0
8970050,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970060,15:38:00,15:38:00,9498,1,,,1,0,
8970060,15:41:00,15:41:00,109,2,,,,814.54,
8970060,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970060,15:42:53,15:42:53,111,4,,,,1411.58,0
8970060,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970060,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970060,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970060,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970060,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970060,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970060,15:49:00,15:49:00,1987,11,,,,2917.18,
8970060,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970060,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970060,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970060,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970060,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970060,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970060,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970060,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970060,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970060,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970060,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970060,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970060,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970060,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970060,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970060,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970060,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970060,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970060,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970060,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970060,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970060,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970060,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970060,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970060,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970060,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970060,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970060,16:09:10,16:09:10,996,39,,,,10567.71,0
8970060,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970060,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970060,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970060,16:12:27,16:12:27,792,43,,,,11902.95,0
8970060,16:13:14,16:13:14,793,44,,,,12348.8,0
8970060,16:14:00,16:14:00,94,45,,,,12711.89,
8970060,16:15:07,16:15:07,95,46,,,,13790.95,0
8970060,16:15:39,16:15:39,96,47,,,,14253.77,0
8970060,16:16:21,16:16:21,97,48,,,,14785.13,0
8970060,16:17:02,16:17:02,98,49,,,,15378.52,0
8970060,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970080,15:38:00,15:38:00,9498,1,,,1,0,
8970080,15:41:00,15:41:00,109,2,,,,814.54,
8970080,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970080,15:42:53,15:42:53,111,4,,,,1411.58,0
8970080,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970080,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970080,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970080,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970080,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970080,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970080,15:49:00,15:49:00,1987,11,,,,2917.18,
8970080,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970080,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970080,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970080,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970080,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970080,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970080,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970080,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970080,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970080,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970080,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970080,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970080,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970080,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970080,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970080,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970080,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970080,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970080,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970080,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970080,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970080,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970080,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970080,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970080,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970080,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970080,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970080,16:09:10,16:09:10,996,39,,,,10567.71,0
8970080,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970080,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970080,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970080,16:12:27,16:12:27,792,43,,,,11902.95,0
8970080,16:13:14,16:13:14,793,44,,,,12348.8,0
8970080,16:14:00,16:14:00,94,45,,,,12711.89,
8970080,16:15:07,16:15:07,95,46,,,,13790.95,0
8970080,16:15:39,16:15:39,96,47,,,,14253.77,0
8970080,16:16:21,16:16:21,97,48,,,,14785.13,0
8970080,16:17:02,16:17:02,98,49,,,,15378.52,0
8970080,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970090,15:38:00,15:38:00,9498,1,,,1,0,
8970090,15:41:00,15:41:00,109,2,,,,814.54,
8970090,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970090,15:42:53,15:42:53,111,4,,,,1411.58,0
8970090,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970090,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970090,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970090,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970090,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970090,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970090,15:49:00,15:49:00,1987,11,,,,2917.18,
8970090,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970090,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970090,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970090,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970090,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970090,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970090,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970090,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970090,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970090,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970090,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970090,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970090,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970090,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970090,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970090,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970090,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970090,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970090,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970090,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970090,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970090,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970090,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970090,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970090,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970090,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970090,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970090,16:09:10,16:09:10,996,39,,,,10567.71,0
8970090,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970090,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970090,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970090,16:12:27,16:12:27,792,43,,,,11902.95,0
8970090,16:13:14,16:13:14,793,44,,,,12348.8,0
8970090,16:14:00,16:14:00,94,45,,,,12711.89,
8970090,16:15:07,16:15:07,95,46,,,,13790.95,0
8970090,16:15:39,16:15:39,96,47,,,,14253.77,0
8970090,16:16:21,16:16:21,97,48,,,,14785.13,0
8970090,16:17:02,16:17:02,98,49,,,,15378.52,0
8970090,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970100,15:38:00,15:38:00,9498,1,,,1,0,
8970100,15:41:00,15:41:00,109,2,,,,814.54,
8970100,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970100,15:42:53,15:42:53,111,4,,,,1411.58,0
8970100,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970100,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970100,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970100,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970100,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970100,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970100,15:49:00,15:49:00,1987,11,,,,2917.18,
8970100,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970100,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970100,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970100,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970100,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970100,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970100,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970100,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970100,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970100,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970100,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970100,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970100,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970100,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970100,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970100,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970100,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970100,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970100,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970100,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970100,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970100,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970100,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970100,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970100,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970100,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970100,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970100,16:09:10,16:09:10,996,39,,,,10567.71,0
8970100,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970100,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970100,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970100,16:12:27,16:12:27,792,43,,,,11902.95,0
8970100,16:13:14,16:13:14,793,44,,,,12348.8,0
8970100,16:14:00,16:14:00,94,45,,,,12711.89,
8970100,16:15:07,16:15:07,95,46,,,,13790.95,0
8970100,16:15:39,16:15:39,96,47,,,,14253.77,0
8970100,16:16:21,16:16:21,97,48,,,,14785.13,0
8970100,16:17:02,16:17:02,98,49,,,,15378.52,0
8970100,16:18:00,16:18:00,9952,50,,1,,16067.87,
8970130,15:38:00,15:38:00,9498,1,,,1,0,
8970130,15:41:00,15:41:00,109,2,,,,814.54,
8970130,15:41:42,15:41:42,9617,3,,,,1066.7,0
8970130,15:42:53,15:42:53,111,4,,,,1411.58,0
8970130,15:44:23,15:44:23,4673,5,,,,1842.61,0
8970130,15:45:02,15:45:02,4674,6,,,,1975.68,0
8970130,15:45:52,15:45:52,4675,7,,,,2151.94,0
8970130,15:46:40,15:46:40,4676,8,,,,2344.51,0
8970130,15:47:22,15:47:22,4677,9,,,,2512.41,0
8970130,15:48:23,15:48:23,4678,10,,,,2784.72,0
8970130,15:49:00,15:49:00,1987,11,,,,2917.18,
8970130,15:49:23,15:49:23,4679,12,,,,3060.26,0
8970130,15:49:51,15:49:51,4680,13,,,,3226.28,0
8970130,15:50:48,15:50:48,4681,14,,,,3546.49,0
8970130,15:51:12,15:51:12,1979,15,,,,3735.68,0
8970130,15:51:42,15:51:42,1980,16,,,,3997.3,0
8970130,15:52:11,15:52:11,1981,17,,,,4198.71,0
8970130,15:52:56,15:52:56,1982,18,,,,4513.13,0
8970130,15:53:39,15:53:39,4691,19,,,,4764.9,0
8970130,15:54:21,15:54:21,4692,20,,,,5061.77,0
8970130,15:55:13,15:55:13,4693,21,,,,5276.05,0
8970130,15:55:38,15:55:38,8680,22,,,,5416.94,0
8970130,15:55:57,15:55:57,4695,23,,,,5554.89,0
8970130,15:56:22,15:56:22,4696,24,,,,5700.82,0
8970130,15:57:32,15:57:32,4697,25,,,,6101.6,0
8970130,15:58:21,15:58:21,4698,26,,,,6404.46,0
8970130,15:59:03,15:59:03,4699,27,,,,6681.08,0
8970130,16:01:00,16:01:00,5032,28,,,,7532.03,0
8970130,16:01:50,16:01:50,5033,29,,,,7897.13,0
8970130,16:02:16,16:02:16,5034,30,,,,8088.72,0
8970130,16:02:42,16:02:42,5035,31,,,,8283.28,0
8970130,16:03:43,16:03:43,5036,32,,,,8838.6,0
8970130,16:04:25,16:04:25,6898,33,,,,9125.13,0
8970130,16:05:13,16:05:13,1816,34,,,,9423.04,0
8970130,16:06:12,16:06:12,1817,35,,,,9753.05,0
8970130,16:06:34,16:06:34,1818,36,,,,9892.04,0
8970130,16:07:02,16:07:02,1819,37,,,,10043.13,0
8970130,16:07:31,16:07:31,1820,38,,,,10246.01,0
8970130,16:09:10,16:09:10,996,39,,,,10567.71,0
8970130,16:09:36,16:09:36,9495,40,,,,10756.41,0
8970130,16:10:08,16:10:08,6900,41,,,,10959.19,0
8970130,16:11:14,16:11:14,10749,42,,,,11374.41,0
8970130,16:12:27,16:12:27,792,43,,,,11902.95,0
8970130,16:13:14,16:13:14,793,44,,,,12348.8,0
8970130,16:14:00,16:14:00,94,45,,,,12711.89,
8970130,16:15:07,16:15:07,95,46,,,,13790.95,0
8970130,16:15:39,16:15:39,96,47,,,,14253.77,0
8970130,16:16:21,16:16:21,97,48,,,,14785.13,0
8970130,16:17:02,16:17:02,98,49,,,,15378.52,0
8970130,16:18:00,16:18:00,9952,50,,1,,16067.87,
8995010,12:40:00,12:40:00,9498,1,,,1,0,
8995010,12:41:00,12:41:00,109,2,,,,814.54,
8995010,12:41:26,12:41:26,9617,3,,,,1066.7,0
8995010,12:42:10,12:42:10,111,4,,,,1411.58,0
8995010,12:43:06,12:43:06,4673,5,,,,1842.61,0
8995010,12:43:31,12:43:31,4674,6,,,,1975.68,0
8995010,12:44:02,12:44:02,4675,7,,,,2151.94,0
8995010,12:44:32,12:44:32,4676,8,,,,2344.51,0
8995010,12:44:59,12:44:59,4677,9,,,,2512.41,0
8995010,12:45:36,12:45:36,4678,10,,,,2784.72,0
8995010,12:46:00,12:46:00,1987,11,,,,2917.18,
8995010,12:46:19,12:46:19,4679,12,,,,3060.26,0
8995010,12:46:43,12:46:43,4680,13,,,,3226.28,0
8995010,12:47:31,12:47:31,4681,14,,,,3546.49,0
8995010,12:47:51,12:47:51,1979,15,,,,3735.68,0
8995010,12:48:16,12:48:16,1980,16,,,,3997.3,0
8995010,12:48:40,12:48:40,1981,17,,,,4198.71,0
8995010,12:49:18,12:49:18,1982,18,,,,4513.13,0
8995010,12:49:55,12:49:55,4691,19,,,,4764.9,0
8995010,12:50:30,12:50:30,4692,20,,,,5061.77,0
8995010,12:51:13,12:51:13,4693,21,,,,5276.05,0
8995010,12:51:35,12:51:35,8680,22,,,,5416.94,0
8995010,12:51:50,12:51:50,4695,23,,,,5554.89,0
8995010,12:52:11,12:52:11,4696,24,,,,5700.82,0
8995010,12:53:10,12:53:10,4697,25,,,,6101.6,0
8995010,12:53:51,12:53:51,4698,26,,,,6404.46,0
8995010,12:54:26,12:54:26,4699,27,,,,6681.08,0
8995010,12:56:05,12:56:05,5032,28,,,,7532.03,0
8995010,12:56:47,12:56:47,5033,29,,,,7897.13,0
8995010,12:57:08,12:57:08,5034,30,,,,8088.72,0
8995010,12:57:31,12:57:31,5035,31,,,,8283.28,0
8995010,12:58:21,12:58:21,5036,32,,,,8838.6,0
8995010,12:58:57,12:58:57,6898,33,,,,9125.13,0
8995010,12:59:37,12:59:37,1816,34,,,,9423.04,0
8995010,13:00:27,13:00:27,1817,35,,,,9753.05,0
8995010,13:00:45,13:00:45,1818,36,,,,9892.04,0
8995010,13:01:09,13:01:09,1819,37,,,,10043.13,0
8995010,13:01:33,13:01:33,1820,38,,,,10246.01,0
8995010,13:02:56,13:02:56,996,39,,,,10567.71,0
8995010,13:03:18,13:03:18,9495,40,,,,10756.41,0
8995010,13:03:45,13:03:45,6900,41,,,,10959.19,0
8995010,13:04:40,13:04:40,10749,42,,,,11374.41,0
8995010,13:05:42,13:05:42,792,43,,,,11902.95,0
8995010,13:06:21,13:06:21,793,44,,,,12348.8,0
8995010,13:07:00,13:07:00,94,45,,,,12711.89,
8995010,13:08:58,13:08:58,95,46,,,,13790.95,0
8995010,13:09:53,13:09:53,96,47,,,,14253.77,0
8995010,13:11:07,13:11:07,97,48,,,,14785.13,0
8995010,13:12:20,13:12:20,98,49,,,,15378.52,0
8995010,13:14:00,13:14:00,9952,50,,1,,16067.87,
8995120,12:40:00,12:40:00,9498,1,,,1,0,
8995120,12:41:00,12:41:00,109,2,,,,814.54,
8995120,12:41:26,12:41:26,9617,3,,,,1066.7,0
8995120,12:42:10,12:42:10,111,4,,,,1411.58,0
8995120,12:43:06,12:43:06,4673,5,,,,1842.61,0
8995120,12:43:31,12:43:31,4674,6,,,,1975.68,0
8995120,12:44:02,12:44:02,4675,7,,,,2151.94,0
8995120,12:44:32,12:44:32,4676,8,,,,2344.51,0
8995120,12:44:59,12:44:59,4677,9,,,,2512.41,0
8995120,12:45:36,12:45:36,4678,10,,,,2784.72,0
8995120,12:46:00,12:46:00,1987,11,,,,2917.18,
8995120,12:46:19,12:46:19,4679,12,,,,3060.26,0
8995120,12:46:43,12:46:43,4680,13,,,,3226.28,0
8995120,12:47:31,12:47:31,4681,14,,,,3546.49,0
8995120,12:47:51,12:47:51,1979,15,,,,3735.68,0
8995120,12:48:16,12:48:16,1980,16,,,,3997.3,0
8995120,12:48:40,12:48:40,1981,17,,,,4198.71,0
8995120,12:49:18,12:49:18,1982,18,,,,4513.13,0
8995120,12:49:55,12:49:55,4691,19,,,,4764.9,0
8995120,12:50:30,12:50:30,4692,20,,,,5061.77,0
8995120,12:51:13,12:51:13,4693,21,,,,5276.05,0
8995120,12:51:35,12:51:35,8680,22,,,,5416.94,0
8995120,12:51:50,12:51:50,4695,23,,,,5554.89,0
8995120,12:52:11,12:52:11,4696,24,,,,5700.82,0
8995120,12:53:10,12:53:10,4697,25,,,,6101.6,0
8995120,12:53:51,12:53:51,4698,26,,,,6404.46,0
8995120,12:54:26,12:54:26,4699,27,,,,6681.08,0
8995120,12:56:05,12:56:05,5032,28,,,,7532.03,0
8995120,12:56:47,12:56:47,5033,29,,,,7897.13,0
8995120,12:57:08,12:57:08,5034,30,,,,8088.72,0
8995120,12:57:31,12:57:31,5035,31,,,,8283.28,0
8995120,12:58:21,12:58:21,5036,32,,,,8838.6,0
8995120,12:58:57,12:58:57,6898,33,,,,9125.13,0
8995120,12:59:37,12:59:37,1816,34,,,,9423.04,0
8995120,13:00:27,13:00:27,1817,35,,,,9753.05,0
8995120,13:00:45,13:00:45,1818,36,,,,9892.04,0
8995120,13:01:09,13:01:09,1819,37,,,,10043.13,0
8995120,13:01:33,13:01:33,1820,38,,,,10246.01,0
8995120,13:02:56,13:02:56,996,39,,,,10567.71,0
8995120,13:03:18,13:03:18,9495,40,,,,10756.41,0
8995120,13:03:45,13:03:45,6900,41,,,,10959.19,0
8995120,13:04:40,13:04:40,10749,42,,,,11374.41,0
8995120,13:05:42,13:05:42,792,43,,,,11902.95,0
8995120,13:06:21,13:06:21,793,44,,,,12348.8,0
8995120,13:07:00,13:07:00,94,45,,,,12711.89,
8995120,13:08:58,13:08:58,95,46,,,,13790.95,0
8995120,13:09:53,13:09:53,96,47,,,,14253.77,0
8995120,13:11:07,13:11:07,97,48,,,,14785.13,0
8995120,13:12:20,13:12:20,98,49,,,,15378.52,0
8995120,13:14:00,13:14:00,9952,50,,1,,16067.87,
8995140,12:40:00,12:40:00,9498,1,,,1,0,
8995140,12:41:00,12:41:00,109,2,,,,814.54,
8995140,12:41:26,12:41:26,9617,3,,,,1066.7,0
8995140,12:42:10,12:42:10,111,4,,,,1411.58,0
8995140,12:43:06,12:43:06,4673,5,,,,1842.61,0
8995140,12:43:31,12:43:31,4674,6,,,,1975.68,0
8995140,12:44:02,12:44:02,4675,7,,,,2151.94,0
8995140,12:44:32,12:44:32,4676,8,,,,2344.51,0
8995140,12:44:59,12:44:59,4677,9,,,,2512.41,0
8995140,12:45:36,12:45:36,4678,10,,,,2784.72,0
8995140,12:46:00,12:46:00,1987,11,,,,2917.18,
8995140,12:46:19,12:46:19,4679,12,,,,3060.26,0
8995140,12:46:43,12:46:43,4680,13,,,,3226.28,0
8995140,12:47:31,12:47:31,4681,14,,,,3546.49,0
8995140,12:47:51,12:47:51,1979,15,,,,3735.68,0
8995140,12:48:16,12:48:16,1980,16,,,,3997.3,0
8995140,12:48:40,12:48:40,1981,17,,,,4198.71,0
8995140,12:49:18,12:49:18,1982,18,,,,4513.13,0
8995140,12:49:55,12:49:55,4691,19,,,,4764.9,0
8995140,12:50:30,12:50:30,4692,20,,,,5061.77,0
8995140,12:51:13,12:51:13,4693,21,,,,5276.05,0
8995140,12:51:35,12:51:35,8680,22,,,,5416.94,0
8995140,12:51:50,12:51:50,4695,23,,,,5554.89,0
8995140,12:52:11,12:52:11,4696,24,,,,5700.82,0
8995140,12:53:10,12:53:10,4697,25,,,,6101.6,0
8995140,12:53:51,12:53:51,4698,26,,,,6404.46,0
8995140,12:54:26,12:54:26,4699,27,,,,6681.08,0
8995140,12:56:05,12:56:05,5032,28,,,,7532.03,0
8995140,12:56:47,12:56:47,5033,29,,,,7897.13,0
8995140,12:57:08,12:57:08,5034,30,,,,8088.72,0
8995140,12:57:31,12:57:31,5035,31,,,,8283.28,0
8995140,12:58:21,12:58:21,5036,32,,,,8838.6,0
8995140,12:58:57,12:58:57,6898,33,,,,9125.13,0
8995140,12:59:37,12:59:37,1816,34,,,,9423.04,0
8995140,13:00:27,13:00:27,1817,35,,,,9753.05,0
8995140,13:00:45,13:00:45,1818,36,,,,9892.04,0
8995140,13:01:09,13:01:09,1819,37,,,,10043.13,0
8995140,13:01:33,13:01:33,1820,38,,,,10246.01,0
8995140,13:02:56,13:02:56,996,39,,,,10567.71,0
8995140,13:03:18,13:03:18,9495,40,,,,10756.41,0
8995140,13:03:45,13:03:45,6900,41,,,,10959.19,0
8995140,13:04:40,13:04:40,10749,42,,,,11374.41,0
8995140,13:05:42,13:05:42,792,43,,,,11902.95,0
8995140,13:06:21,13:06:21,793,44,,,,12348.8,0
8995140,13:07:00,13:07:00,94,45,,,,12711.89,
8995140,13:08:58,13:08:58,95,46,,,,13790.95,0
8995140,13:09:53,13:09:53,96,47,,,,14253.77,0
8995140,13:11:07,13:11:07,97,48,,,,14785.13,0
8995140,13:12:20,13:12:20,98,49,,,,15378.52,0
8995140,13:14:00,13:14:00,9952,50,,1,,16067.87,
9195010,15:10:00,15:10:00,9498,1,,,1,0,
9195010,15:11:00,15:11:00,109,2,,,,814.54,
9195010,15:11:26,15:11:26,9617,3,,,,1066.7,0
9195010,15:12:10,15:12:10,111,4,,,,1411.58,0
9195010,15:13:06,15:13:06,4673,5,,,,1842.61,0
9195010,15:13:31,15:13:31,4674,6,,,,1975.68,0
9195010,15:14:02,15:14:02,4675,7,,,,2151.94,0
9195010,15:14:32,15:14:32,4676,8,,,,2344.51,0
9195010,15:14:59,15:14:59,4677,9,,,,2512.41,0
9195010,15:15:36,15:15:36,4678,10,,,,2784.72,0
9195010,15:16:00,15:16:00,1987,11,,,,2917.18,
9195010,15:16:19,15:16:19,4679,12,,,,3060.26,0
9195010,15:16:43,15:16:43,4680,13,,,,3226.28,0
9195010,15:17:31,15:17:31,4681,14,,,,3546.49,0
9195010,15:17:51,15:17:51,1979,15,,,,3735.68,0
9195010,15:18:16,15:18:16,1980,16,,,,3997.3,0
9195010,15:18:40,15:18:40,1981,17,,,,4198.71,0
9195010,15:19:18,15:19:18,1982,18,,,,4513.13,0
9195010,15:19:55,15:19:55,4691,19,,,,4764.9,0
9195010,15:20:30,15:20:30,4692,20,,,,5061.77,0
9195010,15:21:13,15:21:13,4693,21,,,,5276.05,0
9195010,15:21:35,15:21:35,8680,22,,,,5416.94,0
9195010,15:21:50,15:21:50,4695,23,,,,5554.89,0
9195010,15:22:11,15:22:11,4696,24,,,,5700.82,0
9195010,15:23:10,15:23:10,4697,25,,,,6101.6,0
9195010,15:23:51,15:23:51,4698,26,,,,6404.46,0
9195010,15:24:26,15:24:26,4699,27,,,,6681.08,0
9195010,15:26:05,15:26:05,5032,28,,,,7532.03,0
9195010,15:26:47,15:26:47,5033,29,,,,7897.13,0
9195010,15:27:08,15:27:08,5034,30,,,,8088.72,0
9195010,15:27:31,15:27:31,5035,31,,,,8283.28,0
9195010,15:28:21,15:28:21,5036,32,,,,8838.6,0
9195010,15:28:57,15:28:57,6898,33,,,,9125.13,0
9195010,15:29:37,15:29:37,1816,34,,,,9423.04,0
9195010,15:30:27,15:30:27,1817,35,,,,9753.05,0
9195010,15:30:45,15:30:45,1818,36,,,,9892.04,0
9195010,15:31:09,15:31:09,1819,37,,,,10043.13,0
9195010,15:31:33,15:31:33,1820,38,,,,10246.01,0
9195010,15:32:56,15:32:56,996,39,,,,10567.71,0
9195010,15:33:18,15:33:18,9495,40,,,,10756.41,0
9195010,15:33:45,15:33:45,6900,41,,,,10959.19,0
9195010,15:34:40,15:34:40,10749,42,,,,11374.41,0
9195010,15:35:42,15:35:42,792,43,,,,11902.95,0
9195010,15:36:21,15:36:21,793,44,,,,12348.8,0
9195010,15:37:00,15:37:00,94,45,,,,12711.89,
9195010,15:38:58,15:38:58,95,46,,,,13790.95,0
9195010,15:39:53,15:39:53,96,47,,,,14253.77,0
9195010,15:41:07,15:41:07,97,48,,,,14785.13,0
9195010,15:42:20,15:42:20,98,49,,,,15378.52,0
9195010,15:44:00,15:44:00,9952,50,,1,,16067.87,
9195120,15:10:00,15:10:00,9498,1,,,1,0,
9195120,15:11:00,15:11:00,109,2,,,,814.54,
9195120,15:11:26,15:11:26,9617,3,,,,1066.7,0
9195120,15:12:10,15:12:10,111,4,,,,1411.58,0
9195120,15:13:06,15:13:06,4673,5,,,,1842.61,0
9195120,15:13:31,15:13:31,4674,6,,,,1975.68,0
9195120,15:14:02,15:14:02,4675,7,,,,2151.94,0
9195120,15:14:32,15:14:32,4676,8,,,,2344.51,0
9195120,15:14:59,15:14:59,4677,9,,,,2512.41,0
9195120,15:15:36,15:15:36,4678,10,,,,2784.72,0
9195120,15:16:00,15:16:00,1987,11,,,,2917.18,
9195120,15:16:19,15:16:19,4679,12,,,,3060.26,0
9195120,15:16:43,15:16:43,4680,13,,,,3226.28,0
9195120,15:17:31,15:17:31,4681,14,,,,3546.49,0
9195120,15:17:51,15:17:51,1979,15,,,,3735.68,0
9195120,15:18:16,15:18:16,1980,16,,,,3997.3,0
9195120,15:18:40,15:18:40,1981,17,,,,4198.71,0
9195120,15:19:18,15:19:18,1982,18,,,,4513.13,0
9195120,15:19:55,15:19:55,4691,19,,,,4764.9,0
9195120,15:20:30,15:20:30,4692,20,,,,5061.77,0
9195120,15:21:13,15:21:13,4693,21,,,,5276.05,0
9195120,15:21:35,15:21:35,8680,22,,,,5416.94,0
9195120,15:21:50,15:21:50,4695,23,,,,5554.89,0
9195120,15:22:11,15:22:11,4696,24,,,,5700.82,0
9195120,15:23:10,15:23:10,4697,25,,,,6101.6,0
9195120,15:23:51,15:23:51,4698,26,,,,6404.46,0
9195120,15:24:26,15:24:26,4699,27,,,,6681.08,0
9195120,15:26:05,15:26:05,5032,28,,,,7532.03,0
9195120,15:26:47,15:26:47,5033,29,,,,7897.13,0
9195120,15:27:08,15:27:08,5034,30,,,,8088.72,0
9195120,15:27:31,15:27:31,5035,31,,,,8283.28,0
9195120,15:28:21,15:28:21,5036,32,,,,8838.6,0
9195120,15:28:57,15:28:57,6898,33,,,,9125.13,0
9195120,15:29:37,15:29:37,1816,34,,,,9423.04,0
9195120,15:30:27,15:30:27,1817,35,,,,9753.05,0
9195120,15:30:45,15:30:45,1818,36,,,,9892.04,0
9195120,15:31:09,15:31:09,1819,37,,,,10043.13,0
9195120,15:31:33,15:31:33,1820,38,,,,10246.01,0
9195120,15:32:56,15:32:56,996,39,,,,10567.71,0
9195120,15:33:18,15:33:18,9495,40,,,,10756.41,0
9195120,15:33:45,15:33:45,6900,41,,,,10959.19,0
9195120,15:34:40,15:34:40,10749,42,,,,11374.41,0
9195120,15:35:42,15:35:42,792,43,,,,11902.95,0
9195120,15:36:21,15:36:21,793,44,,,,12348.8,0
9195120,15:37:00,15:37:00,94,45,,,,12711.89,
9195120,15:38:58,15:38:58,95,46,,,,13790.95,0
9195120,15:39:53,15:39:53,96,47,,,,14253.77,0
9195120,15:41:07,15:41:07,97,48,,,,14785.13,0
9195120,15:42:20,15:42:20,98,49,,,,15378.52,0
9195120,15:44:00,15:44:00,9952,50,,1,,16067.87,
9195140,15:10:00,15:10:00,9498,1,,,1,0,
9195140,15:11:00,15:11:00,109,2,,,,814.54,
9195140,15:11:26,15:11:26,9617,3,,,,1066.7,0
9195140,15:12:10,15:12:10,111,4,,,,1411.58,0
9195140,15:13:06,15:13:06,4673,5,,,,1842.61,0
9195140,15:13:31,15:13:31,4674,6,,,,1975.68,0
9195140,15:14:02,15:14:02,4675,7,,,,2151.94,0
9195140,15:14:32,15:14:32,4676,8,,,,2344.51,0
9195140,15:14:59,15:14:59,4677,9,,,,2512.41,0
9195140,15:15:36,15:15:36,4678,10,,,,2784.72,0
9195140,15:16:00,15:16:00,1987,11,,,,2917.18,
9195140,15:16:19,15:16:19,4679,12,,,,3060.26,0
9195140,15:16:43,15:16:43,4680,13,,,,3226.28,0
9195140,15:17:31,15:17:31,4681,14,,,,3546.49,0
9195140,15:17:51,15:17:51,1979,15,,,,3735.68,0
9195140,15:18:16,15:18:16,1980,16,,,,3997.3,0
9195140,15:18:40,15:18:40,1981,17,,,,4198.71,0
9195140,15:19:18,15:19:18,1982,18,,,,4513.13,0
9195140,15:19:55,15:19:55,4691,19,,,,4764.9,0
9195140,15:20:30,15:20:30,4692,20,,,,5061.77,0
9195140,15:21:13,15:21:13,4693,21,,,,5276.05,0
9195140,15:21:35,15:21:35,8680,22,,,,5416.94,0
9195140,15:21:50,15:21:50,4695,23,,,,5554.89,0
9195140,15:22:11,15:22:11,4696,24,,,,5700.82,0
9195140,15:23:10,15:23:10,4697,25,,,,6101.6,0
9195140,15:23:51,15:23:51,4698,26,,,,6404.46,0
9195140,15:24:26,15:24:26,4699,27,,,,6681.08,0
9195140,15:26:05,15:26:05,5032,28,,,,7532.03,0
9195140,15:26:47,15:26:47,5033,29,,,,7897.13,0
9195140,15:27:08,15:27:08,5034,30,,,,8088.72,0
9195140,15:27:31,15:27:31,5035,31,,,,8283.28,0
9195140,15:28:21,15:28:21,5036,32,,,,8838.6,0
9195140,15:28:57,15:28:57,6898,33,,,,9125.13,0
9195140,15:29:37,15:29:37,1816,34,,,,9423.04,0
9195140,15:30:27,15:30:27,1817,35,,,,9753.05,0
9195140,15:30:45,15:30:45,1818,36,,,,9892.04,0
9195140,15:31:09,15:31:09,1819,37,,,,10043.13,0
9195140,15:31:33,15:31:33,1820,38,,,,10246.01,0
9195140,15:32:56,15:32:56,996,39,,,,10567.71,0
9195140,15:33:18,15:33:18,9495,40,,,,10756.41,0
9195140,15:33:45,15:33:45,6900,41,,,,10959.19,0
9195140,15:34:40,15:34:40,10749,42,,,,11374.41,0
9195140,15:35:42,15:35:42,792,43,,,,11902.95,0
9195140,15:36:21,15:36:21,793,44,,,,12348.8,0
9195140,15:37:00,15:37:00,94,45,,,,12711.89,
9195140,15:38:58,15:38:58,95,46,,,,13790.95,0
9195140,15:39:53,15:39:53,96,47,,,,14253.77,0
9195140,15:41:07,15:41:07,97,48,,,,14785.13,0
9195140,15:42:20,15:42:20,98,49,,,,15378.52,0
9195140,15:44:00,15:44:00,9952,50,,1,,16067.87,
9338020,20:13:00,20:13:00,9498,1,,,1,0,
9338020,20:16:00,20:16:00,109,2,,,,814.54,
9338020,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338020,20:17:25,20:17:25,111,4,,,,1411.58,0
9338020,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338020,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338020,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338020,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338020,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338020,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338020,20:22:00,20:22:00,1987,11,,,,2917.18,
9338020,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338020,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338020,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338020,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338020,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338020,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338020,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338020,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338020,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338020,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338020,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338020,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338020,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338020,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338020,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338020,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338020,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338020,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338020,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338020,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338020,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338020,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338020,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338020,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338020,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338020,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338020,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338020,20:38:56,20:38:56,996,39,,,,10567.71,0
9338020,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338020,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338020,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338020,20:41:42,20:41:42,792,43,,,,11902.95,0
9338020,20:42:21,20:42:21,793,44,,,,12348.8,0
9338020,20:43:00,20:43:00,94,45,,,,12711.89,
9338020,20:44:07,20:44:07,95,46,,,,13790.95,0
9338020,20:44:39,20:44:39,96,47,,,,14253.77,0
9338020,20:45:21,20:45:21,97,48,,,,14785.13,0
9338020,20:46:02,20:46:02,98,49,,,,15378.52,0
9338020,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338030,20:13:00,20:13:00,9498,1,,,1,0,
9338030,20:16:00,20:16:00,109,2,,,,814.54,
9338030,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338030,20:17:25,20:17:25,111,4,,,,1411.58,0
9338030,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338030,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338030,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338030,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338030,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338030,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338030,20:22:00,20:22:00,1987,11,,,,2917.18,
9338030,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338030,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338030,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338030,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338030,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338030,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338030,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338030,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338030,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338030,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338030,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338030,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338030,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338030,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338030,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338030,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338030,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338030,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338030,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338030,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338030,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338030,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338030,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338030,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338030,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338030,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338030,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338030,20:38:56,20:38:56,996,39,,,,10567.71,0
9338030,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338030,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338030,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338030,20:41:42,20:41:42,792,43,,,,11902.95,0
9338030,20:42:21,20:42:21,793,44,,,,12348.8,0
9338030,20:43:00,20:43:00,94,45,,,,12711.89,
9338030,20:44:07,20:44:07,95,46,,,,13790.95,0
9338030,20:44:39,20:44:39,96,47,,,,14253.77,0
9338030,20:45:21,20:45:21,97,48,,,,14785.13,0
9338030,20:46:02,20:46:02,98,49,,,,15378.52,0
9338030,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338040,20:13:00,20:13:00,9498,1,,,1,0,
9338040,20:16:00,20:16:00,109,2,,,,814.54,
9338040,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338040,20:17:25,20:17:25,111,4,,,,1411.58,0
9338040,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338040,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338040,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338040,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338040,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338040,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338040,20:22:00,20:22:00,1987,11,,,,2917.18,
9338040,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338040,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338040,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338040,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338040,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338040,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338040,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338040,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338040,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338040,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338040,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338040,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338040,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338040,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338040,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338040,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338040,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338040,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338040,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338040,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338040,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338040,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338040,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338040,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338040,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338040,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338040,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338040,20:38:56,20:38:56,996,39,,,,10567.71,0
9338040,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338040,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338040,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338040,20:41:42,20:41:42,792,43,,,,11902.95,0
9338040,20:42:21,20:42:21,793,44,,,,12348.8,0
9338040,20:43:00,20:43:00,94,45,,,,12711.89,
9338040,20:44:07,20:44:07,95,46,,,,13790.95,0
9338040,20:44:39,20:44:39,96,47,,,,14253.77,0
9338040,20:45:21,20:45:21,97,48,,,,14785.13,0
9338040,20:46:02,20:46:02,98,49,,,,15378.52,0
9338040,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338050,20:13:00,20:13:00,9498,1,,,1,0,
9338050,20:16:00,20:16:00,109,2,,,,814.54,
9338050,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338050,20:17:25,20:17:25,111,4,,,,1411.58,0
9338050,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338050,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338050,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338050,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338050,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338050,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338050,20:22:00,20:22:00,1987,11,,,,2917.18,
9338050,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338050,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338050,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338050,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338050,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338050,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338050,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338050,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338050,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338050,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338050,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338050,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338050,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338050,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338050,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338050,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338050,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338050,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338050,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338050,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338050,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338050,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338050,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338050,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338050,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338050,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338050,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338050,20:38:56,20:38:56,996,39,,,,10567.71,0
9338050,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338050,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338050,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338050,20:41:42,20:41:42,792,43,,,,11902.95,0
9338050,20:42:21,20:42:21,793,44,,,,12348.8,0
9338050,20:43:00,20:43:00,94,45,,,,12711.89,
9338050,20:44:07,20:44:07,95,46,,,,13790.95,0
9338050,20:44:39,20:44:39,96,47,,,,14253.77,0
9338050,20:45:21,20:45:21,97,48,,,,14785.13,0
9338050,20:46:02,20:46:02,98,49,,,,15378.52,0
9338050,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338060,20:13:00,20:13:00,9498,1,,,1,0,
9338060,20:16:00,20:16:00,109,2,,,,814.54,
9338060,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338060,20:17:25,20:17:25,111,4,,,,1411.58,0
9338060,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338060,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338060,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338060,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338060,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338060,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338060,20:22:00,20:22:00,1987,11,,,,2917.18,
9338060,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338060,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338060,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338060,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338060,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338060,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338060,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338060,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338060,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338060,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338060,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338060,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338060,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338060,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338060,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338060,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338060,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338060,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338060,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338060,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338060,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338060,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338060,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338060,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338060,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338060,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338060,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338060,20:38:56,20:38:56,996,39,,,,10567.71,0
9338060,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338060,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338060,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338060,20:41:42,20:41:42,792,43,,,,11902.95,0
9338060,20:42:21,20:42:21,793,44,,,,12348.8,0
9338060,20:43:00,20:43:00,94,45,,,,12711.89,
9338060,20:44:07,20:44:07,95,46,,,,13790.95,0
9338060,20:44:39,20:44:39,96,47,,,,14253.77,0
9338060,20:45:21,20:45:21,97,48,,,,14785.13,0
9338060,20:46:02,20:46:02,98,49,,,,15378.52,0
9338060,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338080,20:13:00,20:13:00,9498,1,,,1,0,
9338080,20:16:00,20:16:00,109,2,,,,814.54,
9338080,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338080,20:17:25,20:17:25,111,4,,,,1411.58,0
9338080,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338080,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338080,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338080,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338080,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338080,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338080,20:22:00,20:22:00,1987,11,,,,2917.18,
9338080,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338080,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338080,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338080,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338080,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338080,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338080,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338080,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338080,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338080,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338080,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338080,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338080,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338080,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338080,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338080,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338080,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338080,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338080,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338080,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338080,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338080,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338080,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338080,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338080,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338080,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338080,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338080,20:38:56,20:38:56,996,39,,,,10567.71,0
9338080,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338080,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338080,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338080,20:41:42,20:41:42,792,43,,,,11902.95,0
9338080,20:42:21,20:42:21,793,44,,,,12348.8,0
9338080,20:43:00,20:43:00,94,45,,,,12711.89,
9338080,20:44:07,20:44:07,95,46,,,,13790.95,0
9338080,20:44:39,20:44:39,96,47,,,,14253.77,0
9338080,20:45:21,20:45:21,97,48,,,,14785.13,0
9338080,20:46:02,20:46:02,98,49,,,,15378.52,0
9338080,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338090,20:13:00,20:13:00,9498,1,,,1,0,
9338090,20:16:00,20:16:00,109,2,,,,814.54,
9338090,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338090,20:17:25,20:17:25,111,4,,,,1411.58,0
9338090,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338090,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338090,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338090,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338090,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338090,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338090,20:22:00,20:22:00,1987,11,,,,2917.18,
9338090,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338090,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338090,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338090,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338090,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338090,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338090,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338090,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338090,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338090,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338090,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338090,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338090,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338090,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338090,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338090,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338090,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338090,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338090,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338090,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338090,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338090,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338090,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338090,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338090,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338090,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338090,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338090,20:38:56,20:38:56,996,39,,,,10567.71,0
9338090,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338090,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338090,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338090,20:41:42,20:41:42,792,43,,,,11902.95,0
9338090,20:42:21,20:42:21,793,44,,,,12348.8,0
9338090,20:43:00,20:43:00,94,45,,,,12711.89,
9338090,20:44:07,20:44:07,95,46,,,,13790.95,0
9338090,20:44:39,20:44:39,96,47,,,,14253.77,0
9338090,20:45:21,20:45:21,97,48,,,,14785.13,0
9338090,20:46:02,20:46:02,98,49,,,,15378.52,0
9338090,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338100,20:13:00,20:13:00,9498,1,,,1,0,
9338100,20:16:00,20:16:00,109,2,,,,814.54,
9338100,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338100,20:17:25,20:17:25,111,4,,,,1411.58,0
9338100,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338100,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338100,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338100,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338100,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338100,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338100,20:22:00,20:22:00,1987,11,,,,2917.18,
9338100,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338100,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338100,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338100,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338100,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338100,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338100,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338100,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338100,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338100,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338100,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338100,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338100,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338100,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338100,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338100,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338100,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338100,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338100,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338100,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338100,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338100,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338100,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338100,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338100,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338100,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338100,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338100,20:38:56,20:38:56,996,39,,,,10567.71,0
9338100,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338100,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338100,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338100,20:41:42,20:41:42,792,43,,,,11902.95,0
9338100,20:42:21,20:42:21,793,44,,,,12348.8,0
9338100,20:43:00,20:43:00,94,45,,,,12711.89,
9338100,20:44:07,20:44:07,95,46,,,,13790.95,0
9338100,20:44:39,20:44:39,96,47,,,,14253.77,0
9338100,20:45:21,20:45:21,97,48,,,,14785.13,0
9338100,20:46:02,20:46:02,98,49,,,,15378.52,0
9338100,20:47:00,20:47:00,9952,50,,1,,16067.87,
9338130,20:13:00,20:13:00,9498,1,,,1,0,
9338130,20:16:00,20:16:00,109,2,,,,814.54,
9338130,20:16:31,20:16:31,9617,3,,,,1066.7,0
9338130,20:17:25,20:17:25,111,4,,,,1411.58,0
9338130,20:18:32,20:18:32,4673,5,,,,1842.61,0
9338130,20:19:01,20:19:01,4674,6,,,,1975.68,0
9338130,20:19:39,20:19:39,4675,7,,,,2151.94,0
9338130,20:20:15,20:20:15,4676,8,,,,2344.51,0
9338130,20:20:46,20:20:46,4677,9,,,,2512.41,0
9338130,20:21:32,20:21:32,4678,10,,,,2784.72,0
9338130,20:22:00,20:22:00,1987,11,,,,2917.18,
9338130,20:22:19,20:22:19,4679,12,,,,3060.26,0
9338130,20:22:43,20:22:43,4680,13,,,,3226.28,0
9338130,20:23:31,20:23:31,4681,14,,,,3546.49,0
9338130,20:23:51,20:23:51,1979,15,,,,3735.68,0
9338130,20:24:16,20:24:16,1980,16,,,,3997.3,0
9338130,20:24:40,20:24:40,1981,17,,,,4198.71,0
9338130,20:25:18,20:25:18,1982,18,,,,4513.13,0
9338130,20:25:55,20:25:55,4691,19,,,,4764.9,0
9338130,20:26:30,20:26:30,4692,20,,,,5061.77,0
9338130,20:27:13,20:27:13,4693,21,,,,5276.05,0
9338130,20:27:35,20:27:35,8680,22,,,,5416.94,0
9338130,20:27:50,20:27:50,4695,23,,,,5554.89,0
9338130,20:28:11,20:28:11,4696,24,,,,5700.82,0
9338130,20:29:10,20:29:10,4697,25,,,,6101.6,0
9338130,20:29:51,20:29:51,4698,26,,,,6404.46,0
9338130,20:30:26,20:30:26,4699,27,,,,6681.08,0
9338130,20:32:05,20:32:05,5032,28,,,,7532.03,0
9338130,20:32:47,20:32:47,5033,29,,,,7897.13,0
9338130,20:33:08,20:33:08,5034,30,,,,8088.72,0
9338130,20:33:31,20:33:31,5035,31,,,,8283.28,0
9338130,20:34:21,20:34:21,5036,32,,,,8838.6,0
9338130,20:34:57,20:34:57,6898,33,,,,9125.13,0
9338130,20:35:37,20:35:37,1816,34,,,,9423.04,0
9338130,20:36:27,20:36:27,1817,35,,,,9753.05,0
9338130,20:36:45,20:36:45,1818,36,,,,9892.04,0
9338130,20:37:09,20:37:09,1819,37,,,,10043.13,0
9338130,20:37:33,20:37:33,1820,38,,,,10246.01,0
9338130,20:38:56,20:38:56,996,39,,,,10567.71,0
9338130,20:39:18,20:39:18,9495,40,,,,10756.41,0
9338130,20:39:45,20:39:45,6900,41,,,,10959.19,0
9338130,20:40:40,20:40:40,10749,42,,,,11374.41,0
9338130,20:41:42,20:41:42,792,43,,,,11902.95,0
9338130,20:42:21,20:42:21,793,44,,,,12348.8,0
9338130,20:43:00,20:43:00,94,45,,,,12711.89,
9338130,20:44:07,20:44:07,95,46,,,,13790.95,0
9338130,20:44:39,20:44:39,96,47,,,,14253.77,0
9338130,20:45:21,20:45:21,97,48,,,,14785.13,0
9338130,20:46:02,20:46:02,98,49,,,,15378.52,0
9338130,20:47:00,20:47:00,9952,50,,1,,16067.87,
9494020,15:05:00,15:05:00,10032,1,,,1,0,
9494020,15:11:00,15:11:00,9494,2,,,,32.29,
9494020,15:13:18,15:13:18,996,3,,,,372.37,0
9494020,15:13:50,15:13:50,9495,4,,,,561.07,0
9494020,15:14:28,15:14:28,6900,5,,,,763.85,0
9494020,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494020,15:17:06,15:17:06,792,7,,,,1710.59,0
9494020,15:18:04,15:18:04,793,8,,,,2158.79,0
9494020,15:19:00,15:19:00,94,9,,,,2536.6,
9494020,15:21:05,15:21:05,95,10,,,,3620.79,0
9494020,15:22:10,15:22:10,96,11,,,,4079.31,0
9494020,15:23:22,15:23:22,97,12,,,,4609.31,0
9494020,15:24:34,15:24:34,98,13,,,,5213.15,0
9494020,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494030,15:05:00,15:05:00,10032,1,,,1,0,
9494030,15:11:00,15:11:00,9494,2,,,,32.29,
9494030,15:13:18,15:13:18,996,3,,,,372.37,0
9494030,15:13:50,15:13:50,9495,4,,,,561.07,0
9494030,15:14:28,15:14:28,6900,5,,,,763.85,0
9494030,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494030,15:17:06,15:17:06,792,7,,,,1710.59,0
9494030,15:18:04,15:18:04,793,8,,,,2158.79,0
9494030,15:19:00,15:19:00,94,9,,,,2536.6,
9494030,15:21:05,15:21:05,95,10,,,,3620.79,0
9494030,15:22:10,15:22:10,96,11,,,,4079.31,0
9494030,15:23:22,15:23:22,97,12,,,,4609.31,0
9494030,15:24:34,15:24:34,98,13,,,,5213.15,0
9494030,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494040,15:05:00,15:05:00,10032,1,,,1,0,
9494040,15:11:00,15:11:00,9494,2,,,,32.29,
9494040,15:13:18,15:13:18,996,3,,,,372.37,0
9494040,15:13:50,15:13:50,9495,4,,,,561.07,0
9494040,15:14:28,15:14:28,6900,5,,,,763.85,0
9494040,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494040,15:17:06,15:17:06,792,7,,,,1710.59,0
9494040,15:18:04,15:18:04,793,8,,,,2158.79,0
9494040,15:19:00,15:19:00,94,9,,,,2536.6,
9494040,15:21:05,15:21:05,95,10,,,,3620.79,0
9494040,15:22:10,15:22:10,96,11,,,,4079.31,0
9494040,15:23:22,15:23:22,97,12,,,,4609.31,0
9494040,15:24:34,15:24:34,98,13,,,,5213.15,0
9494040,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494050,15:05:00,15:05:00,10032,1,,,1,0,
9494050,15:11:00,15:11:00,9494,2,,,,32.29,
9494050,15:13:18,15:13:18,996,3,,,,372.37,0
9494050,15:13:50,15:13:50,9495,4,,,,561.07,0
9494050,15:14:28,15:14:28,6900,5,,,,763.85,0
9494050,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494050,15:17:06,15:17:06,792,7,,,,1710.59,0
9494050,15:18:04,15:18:04,793,8,,,,2158.79,0
9494050,15:19:00,15:19:00,94,9,,,,2536.6,
9494050,15:21:05,15:21:05,95,10,,,,3620.79,0
9494050,15:22:10,15:22:10,96,11,,,,4079.31,0
9494050,15:23:22,15:23:22,97,12,,,,4609.31,0
9494050,15:24:34,15:24:34,98,13,,,,5213.15,0
9494050,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494060,15:05:00,15:05:00,10032,1,,,1,0,
9494060,15:11:00,15:11:00,9494,2,,,,32.29,
9494060,15:13:18,15:13:18,996,3,,,,372.37,0
9494060,15:13:50,15:13:50,9495,4,,,,561.07,0
9494060,15:14:28,15:14:28,6900,5,,,,763.85,0
9494060,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494060,15:17:06,15:17:06,792,7,,,,1710.59,0
9494060,15:18:04,15:18:04,793,8,,,,2158.79,0
9494060,15:19:00,15:19:00,94,9,,,,2536.6,
9494060,15:21:05,15:21:05,95,10,,,,3620.79,0
9494060,15:22:10,15:22:10,96,11,,,,4079.31,0
9494060,15:23:22,15:23:22,97,12,,,,4609.31,0
9494060,15:24:34,15:24:34,98,13,,,,5213.15,0
9494060,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494080,15:05:00,15:05:00,10032,1,,,1,0,
9494080,15:11:00,15:11:00,9494,2,,,,32.29,
9494080,15:13:18,15:13:18,996,3,,,,372.37,0
9494080,15:13:50,15:13:50,9495,4,,,,561.07,0
9494080,15:14:28,15:14:28,6900,5,,,,763.85,0
9494080,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494080,15:17:06,15:17:06,792,7,,,,1710.59,0
9494080,15:18:04,15:18:04,793,8,,,,2158.79,0
9494080,15:19:00,15:19:00,94,9,,,,2536.6,
9494080,15:21:05,15:21:05,95,10,,,,3620.79,0
9494080,15:22:10,15:22:10,96,11,,,,4079.31,0
9494080,15:23:22,15:23:22,97,12,,,,4609.31,0
9494080,15:24:34,15:24:34,98,13,,,,5213.15,0
9494080,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494090,15:05:00,15:05:00,10032,1,,,1,0,
9494090,15:11:00,15:11:00,9494,2,,,,32.29,
9494090,15:13:18,15:13:18,996,3,,,,372.37,0
9494090,15:13:50,15:13:50,9495,4,,,,561.07,0
9494090,15:14:28,15:14:28,6900,5,,,,763.85,0
9494090,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494090,15:17:06,15:17:06,792,7,,,,1710.59,0
9494090,15:18:04,15:18:04,793,8,,,,2158.79,0
9494090,15:19:00,15:19:00,94,9,,,,2536.6,
9494090,15:21:05,15:21:05,95,10,,,,3620.79,0
9494090,15:22:10,15:22:10,96,11,,,,4079.31,0
9494090,15:23:22,15:23:22,97,12,,,,4609.31,0
9494090,15:24:34,15:24:34,98,13,,,,5213.15,0
9494090,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494100,15:05:00,15:05:00,10032,1,,,1,0,
9494100,15:11:00,15:11:00,9494,2,,,,32.29,
9494100,15:13:18,15:13:18,996,3,,,,372.37,0
9494100,15:13:50,15:13:50,9495,4,,,,561.07,0
9494100,15:14:28,15:14:28,6900,5,,,,763.85,0
9494100,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494100,15:17:06,15:17:06,792,7,,,,1710.59,0
9494100,15:18:04,15:18:04,793,8,,,,2158.79,0
9494100,15:19:00,15:19:00,94,9,,,,2536.6,
9494100,15:21:05,15:21:05,95,10,,,,3620.79,0
9494100,15:22:10,15:22:10,96,11,,,,4079.31,0
9494100,15:23:22,15:23:22,97,12,,,,4609.31,0
9494100,15:24:34,15:24:34,98,13,,,,5213.15,0
9494100,15:26:00,15:26:00,9952,14,,1,,5892.04,
9494130,15:05:00,15:05:00,10032,1,,,1,0,
9494130,15:11:00,15:11:00,9494,2,,,,32.29,
9494130,15:13:18,15:13:18,996,3,,,,372.37,0
9494130,15:13:50,15:13:50,9495,4,,,,561.07,0
9494130,15:14:28,15:14:28,6900,5,,,,763.85,0
9494130,15:15:54,15:15:54,10749,6,,,,1179.33,0
9494130,15:17:06,15:17:06,792,7,,,,1710.59,0
9494130,15:18:04,15:18:04,793,8,,,,2158.79,0
9494130,15:19:00,15:19:00,94,9,,,,2536.6,
9494130,15:21:05,15:21:05,95,10,,,,3620.79,0
9494130,15:22:10,15:22:10,96,11,,,,4079.31,0
9494130,15:23:22,15:23:22,97,12,,,,4609.31,0
9494130,15:24:34,15:24:34,98,13,,,,5213.15,0
9494130,15:26:00,15:26:00,9952,14,,1,,5892.04,
9507020,10:53:00,10:53:00,9498,1,,,1,0,
9507020,10:56:00,10:56:00,109,2,,,,814.54,
9507020,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507020,10:57:25,10:57:25,111,4,,,,1411.58,0
9507020,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507020,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507020,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507020,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507020,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507020,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507020,11:02:00,11:02:00,1987,11,,,,2917.18,
9507020,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507020,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507020,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507020,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507020,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507020,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507020,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507020,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507020,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507020,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507020,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507020,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507020,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507020,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507020,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507020,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507020,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507020,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507020,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507020,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507020,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507020,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507020,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507020,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507020,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507020,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507020,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507020,11:20:33,11:20:33,996,39,,,,10567.71,0
9507020,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507020,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507020,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507020,11:23:35,11:23:35,792,43,,,,11902.95,0
9507020,11:24:18,11:24:18,793,44,,,,12348.8,0
9507020,11:25:00,11:25:00,94,45,,,,12711.89,
9507020,11:26:07,11:26:07,95,46,,,,13790.95,0
9507020,11:26:39,11:26:39,96,47,,,,14253.77,0
9507020,11:27:21,11:27:21,97,48,,,,14785.13,0
9507020,11:28:02,11:28:02,98,49,,,,15378.52,0
9507020,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507030,10:53:00,10:53:00,9498,1,,,1,0,
9507030,10:56:00,10:56:00,109,2,,,,814.54,
9507030,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507030,10:57:25,10:57:25,111,4,,,,1411.58,0
9507030,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507030,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507030,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507030,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507030,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507030,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507030,11:02:00,11:02:00,1987,11,,,,2917.18,
9507030,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507030,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507030,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507030,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507030,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507030,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507030,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507030,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507030,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507030,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507030,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507030,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507030,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507030,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507030,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507030,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507030,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507030,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507030,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507030,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507030,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507030,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507030,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507030,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507030,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507030,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507030,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507030,11:20:33,11:20:33,996,39,,,,10567.71,0
9507030,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507030,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507030,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507030,11:23:35,11:23:35,792,43,,,,11902.95,0
9507030,11:24:18,11:24:18,793,44,,,,12348.8,0
9507030,11:25:00,11:25:00,94,45,,,,12711.89,
9507030,11:26:07,11:26:07,95,46,,,,13790.95,0
9507030,11:26:39,11:26:39,96,47,,,,14253.77,0
9507030,11:27:21,11:27:21,97,48,,,,14785.13,0
9507030,11:28:02,11:28:02,98,49,,,,15378.52,0
9507030,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507040,10:53:00,10:53:00,9498,1,,,1,0,
9507040,10:56:00,10:56:00,109,2,,,,814.54,
9507040,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507040,10:57:25,10:57:25,111,4,,,,1411.58,0
9507040,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507040,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507040,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507040,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507040,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507040,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507040,11:02:00,11:02:00,1987,11,,,,2917.18,
9507040,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507040,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507040,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507040,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507040,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507040,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507040,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507040,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507040,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507040,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507040,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507040,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507040,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507040,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507040,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507040,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507040,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507040,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507040,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507040,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507040,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507040,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507040,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507040,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507040,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507040,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507040,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507040,11:20:33,11:20:33,996,39,,,,10567.71,0
9507040,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507040,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507040,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507040,11:23:35,11:23:35,792,43,,,,11902.95,0
9507040,11:24:18,11:24:18,793,44,,,,12348.8,0
9507040,11:25:00,11:25:00,94,45,,,,12711.89,
9507040,11:26:07,11:26:07,95,46,,,,13790.95,0
9507040,11:26:39,11:26:39,96,47,,,,14253.77,0
9507040,11:27:21,11:27:21,97,48,,,,14785.13,0
9507040,11:28:02,11:28:02,98,49,,,,15378.52,0
9507040,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507050,10:53:00,10:53:00,9498,1,,,1,0,
9507050,10:56:00,10:56:00,109,2,,,,814.54,
9507050,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507050,10:57:25,10:57:25,111,4,,,,1411.58,0
9507050,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507050,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507050,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507050,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507050,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507050,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507050,11:02:00,11:02:00,1987,11,,,,2917.18,
9507050,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507050,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507050,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507050,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507050,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507050,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507050,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507050,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507050,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507050,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507050,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507050,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507050,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507050,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507050,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507050,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507050,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507050,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507050,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507050,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507050,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507050,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507050,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507050,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507050,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507050,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507050,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507050,11:20:33,11:20:33,996,39,,,,10567.71,0
9507050,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507050,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507050,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507050,11:23:35,11:23:35,792,43,,,,11902.95,0
9507050,11:24:18,11:24:18,793,44,,,,12348.8,0
9507050,11:25:00,11:25:00,94,45,,,,12711.89,
9507050,11:26:07,11:26:07,95,46,,,,13790.95,0
9507050,11:26:39,11:26:39,96,47,,,,14253.77,0
9507050,11:27:21,11:27:21,97,48,,,,14785.13,0
9507050,11:28:02,11:28:02,98,49,,,,15378.52,0
9507050,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507060,10:53:00,10:53:00,9498,1,,,1,0,
9507060,10:56:00,10:56:00,109,2,,,,814.54,
9507060,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507060,10:57:25,10:57:25,111,4,,,,1411.58,0
9507060,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507060,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507060,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507060,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507060,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507060,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507060,11:02:00,11:02:00,1987,11,,,,2917.18,
9507060,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507060,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507060,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507060,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507060,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507060,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507060,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507060,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507060,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507060,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507060,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507060,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507060,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507060,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507060,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507060,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507060,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507060,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507060,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507060,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507060,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507060,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507060,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507060,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507060,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507060,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507060,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507060,11:20:33,11:20:33,996,39,,,,10567.71,0
9507060,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507060,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507060,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507060,11:23:35,11:23:35,792,43,,,,11902.95,0
9507060,11:24:18,11:24:18,793,44,,,,12348.8,0
9507060,11:25:00,11:25:00,94,45,,,,12711.89,
9507060,11:26:07,11:26:07,95,46,,,,13790.95,0
9507060,11:26:39,11:26:39,96,47,,,,14253.77,0
9507060,11:27:21,11:27:21,97,48,,,,14785.13,0
9507060,11:28:02,11:28:02,98,49,,,,15378.52,0
9507060,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507080,10:53:00,10:53:00,9498,1,,,1,0,
9507080,10:56:00,10:56:00,109,2,,,,814.54,
9507080,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507080,10:57:25,10:57:25,111,4,,,,1411.58,0
9507080,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507080,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507080,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507080,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507080,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507080,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507080,11:02:00,11:02:00,1987,11,,,,2917.18,
9507080,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507080,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507080,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507080,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507080,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507080,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507080,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507080,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507080,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507080,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507080,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507080,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507080,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507080,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507080,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507080,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507080,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507080,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507080,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507080,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507080,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507080,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507080,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507080,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507080,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507080,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507080,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507080,11:20:33,11:20:33,996,39,,,,10567.71,0
9507080,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507080,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507080,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507080,11:23:35,11:23:35,792,43,,,,11902.95,0
9507080,11:24:18,11:24:18,793,44,,,,12348.8,0
9507080,11:25:00,11:25:00,94,45,,,,12711.89,
9507080,11:26:07,11:26:07,95,46,,,,13790.95,0
9507080,11:26:39,11:26:39,96,47,,,,14253.77,0
9507080,11:27:21,11:27:21,97,48,,,,14785.13,0
9507080,11:28:02,11:28:02,98,49,,,,15378.52,0
9507080,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507090,10:53:00,10:53:00,9498,1,,,1,0,
9507090,10:56:00,10:56:00,109,2,,,,814.54,
9507090,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507090,10:57:25,10:57:25,111,4,,,,1411.58,0
9507090,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507090,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507090,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507090,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507090,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507090,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507090,11:02:00,11:02:00,1987,11,,,,2917.18,
9507090,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507090,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507090,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507090,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507090,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507090,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507090,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507090,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507090,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507090,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507090,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507090,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507090,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507090,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507090,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507090,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507090,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507090,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507090,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507090,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507090,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507090,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507090,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507090,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507090,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507090,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507090,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507090,11:20:33,11:20:33,996,39,,,,10567.71,0
9507090,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507090,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507090,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507090,11:23:35,11:23:35,792,43,,,,11902.95,0
9507090,11:24:18,11:24:18,793,44,,,,12348.8,0
9507090,11:25:00,11:25:00,94,45,,,,12711.89,
9507090,11:26:07,11:26:07,95,46,,,,13790.95,0
9507090,11:26:39,11:26:39,96,47,,,,14253.77,0
9507090,11:27:21,11:27:21,97,48,,,,14785.13,0
9507090,11:28:02,11:28:02,98,49,,,,15378.52,0
9507090,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507100,10:53:00,10:53:00,9498,1,,,1,0,
9507100,10:56:00,10:56:00,109,2,,,,814.54,
9507100,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507100,10:57:25,10:57:25,111,4,,,,1411.58,0
9507100,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507100,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507100,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507100,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507100,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507100,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507100,11:02:00,11:02:00,1987,11,,,,2917.18,
9507100,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507100,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507100,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507100,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507100,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507100,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507100,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507100,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507100,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507100,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507100,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507100,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507100,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507100,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507100,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507100,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507100,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507100,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507100,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507100,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507100,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507100,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507100,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507100,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507100,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507100,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507100,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507100,11:20:33,11:20:33,996,39,,,,10567.71,0
9507100,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507100,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507100,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507100,11:23:35,11:23:35,792,43,,,,11902.95,0
9507100,11:24:18,11:24:18,793,44,,,,12348.8,0
9507100,11:25:00,11:25:00,94,45,,,,12711.89,
9507100,11:26:07,11:26:07,95,46,,,,13790.95,0
9507100,11:26:39,11:26:39,96,47,,,,14253.77,0
9507100,11:27:21,11:27:21,97,48,,,,14785.13,0
9507100,11:28:02,11:28:02,98,49,,,,15378.52,0
9507100,11:29:00,11:29:00,9952,50,,1,,16067.87,
9507130,10:53:00,10:53:00,9498,1,,,1,0,
9507130,10:56:00,10:56:00,109,2,,,,814.54,
9507130,10:56:31,10:56:31,9617,3,,,,1066.7,0
9507130,10:57:25,10:57:25,111,4,,,,1411.58,0
9507130,10:58:32,10:58:32,4673,5,,,,1842.61,0
9507130,10:59:01,10:59:01,4674,6,,,,1975.68,0
9507130,10:59:39,10:59:39,4675,7,,,,2151.94,0
9507130,11:00:15,11:00:15,4676,8,,,,2344.51,0
9507130,11:00:46,11:00:46,4677,9,,,,2512.41,0
9507130,11:01:32,11:01:32,4678,10,,,,2784.72,0
9507130,11:02:00,11:02:00,1987,11,,,,2917.18,
9507130,11:02:21,11:02:21,4679,12,,,,3060.26,0
9507130,11:02:47,11:02:47,4680,13,,,,3226.28,0
9507130,11:03:40,11:03:40,4681,14,,,,3546.49,0
9507130,11:04:01,11:04:01,1979,15,,,,3735.68,0
9507130,11:04:29,11:04:29,1980,16,,,,3997.3,0
9507130,11:04:55,11:04:55,1981,17,,,,4198.71,0
9507130,11:05:37,11:05:37,1982,18,,,,4513.13,0
9507130,11:06:17,11:06:17,4691,19,,,,4764.9,0
9507130,11:06:56,11:06:56,4692,20,,,,5061.77,0
9507130,11:07:43,11:07:43,4693,21,,,,5276.05,0
9507130,11:08:06,11:08:06,8680,22,,,,5416.94,0
9507130,11:08:23,11:08:23,4695,23,,,,5554.89,0
9507130,11:08:47,11:08:47,4696,24,,,,5700.82,0
9507130,11:09:51,11:09:51,4697,25,,,,6101.6,0
9507130,11:10:36,11:10:36,4698,26,,,,6404.46,0
9507130,11:11:15,11:11:15,4699,27,,,,6681.08,0
9507130,11:13:03,11:13:03,5032,28,,,,7532.03,0
9507130,11:13:49,11:13:49,5033,29,,,,7897.13,0
9507130,11:14:12,11:14:12,5034,30,,,,8088.72,0
9507130,11:14:37,11:14:37,5035,31,,,,8283.28,0
9507130,11:15:32,11:15:32,5036,32,,,,8838.6,0
9507130,11:16:11,11:16:11,6898,33,,,,9125.13,0
9507130,11:16:55,11:16:55,1816,34,,,,9423.04,0
9507130,11:17:49,11:17:49,1817,35,,,,9753.05,0
9507130,11:18:09,11:18:09,1818,36,,,,9892.04,0
9507130,11:18:36,11:18:36,1819,37,,,,10043.13,0
9507130,11:19:02,11:19:02,1820,38,,,,10246.01,0
9507130,11:20:33,11:20:33,996,39,,,,10567.71,0
9507130,11:20:57,11:20:57,9495,40,,,,10756.41,0
9507130,11:21:27,11:21:27,6900,41,,,,10959.19,0
9507130,11:22:27,11:22:27,10749,42,,,,11374.41,0
9507130,11:23:35,11:23:35,792,43,,,,11902.95,0
9507130,11:24:18,11:24:18,793,44,,,,12348.8,0
9507130,11:25:00,11:25:00,94,45,,,,12711.89,
9507130,11:26:07,11:26:07,95,46,,,,13790.95,0
9507130,11:26:39,11:26:39,96,47,,,,14253.77,0
9507130,11:27:21,11:27:21,97,48,,,,14785.13,0
9507130,11:28:02,11:28:02,98,49,,,,15378.52,0
9507130,11:29:00,11:29:00,9952,50,,1,,16067.87,
9560020,20:43:00,20:43:00,9498,1,,,1,0,
9560020,20:46:00,20:46:00,109,2,,,,814.54,
9560020,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560020,20:47:25,20:47:25,111,4,,,,1411.58,0
9560020,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560020,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560020,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560020,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560020,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560020,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560020,20:52:00,20:52:00,1987,11,,,,2917.18,
9560020,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560020,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560020,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560020,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560020,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560020,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560020,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560020,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560020,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560020,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560020,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560020,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560020,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560020,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560020,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560020,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560020,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560020,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560020,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560020,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560020,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560020,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560020,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560020,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560020,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560020,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560020,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560020,21:08:56,21:08:56,996,39,,,,10567.71,0
9560020,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560020,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560020,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560020,21:11:42,21:11:42,792,43,,,,11902.95,0
9560020,21:12:21,21:12:21,793,44,,,,12348.8,0
9560020,21:13:00,21:13:00,94,45,,,,12711.89,
9560020,21:14:07,21:14:07,95,46,,,,13790.95,0
9560020,21:14:39,21:14:39,96,47,,,,14253.77,0
9560020,21:15:21,21:15:21,97,48,,,,14785.13,0
9560020,21:16:02,21:16:02,98,49,,,,15378.52,0
9560020,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560030,20:43:00,20:43:00,9498,1,,,1,0,
9560030,20:46:00,20:46:00,109,2,,,,814.54,
9560030,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560030,20:47:25,20:47:25,111,4,,,,1411.58,0
9560030,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560030,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560030,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560030,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560030,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560030,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560030,20:52:00,20:52:00,1987,11,,,,2917.18,
9560030,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560030,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560030,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560030,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560030,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560030,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560030,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560030,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560030,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560030,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560030,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560030,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560030,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560030,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560030,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560030,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560030,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560030,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560030,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560030,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560030,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560030,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560030,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560030,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560030,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560030,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560030,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560030,21:08:56,21:08:56,996,39,,,,10567.71,0
9560030,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560030,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560030,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560030,21:11:42,21:11:42,792,43,,,,11902.95,0
9560030,21:12:21,21:12:21,793,44,,,,12348.8,0
9560030,21:13:00,21:13:00,94,45,,,,12711.89,
9560030,21:14:07,21:14:07,95,46,,,,13790.95,0
9560030,21:14:39,21:14:39,96,47,,,,14253.77,0
9560030,21:15:21,21:15:21,97,48,,,,14785.13,0
9560030,21:16:02,21:16:02,98,49,,,,15378.52,0
9560030,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560040,20:43:00,20:43:00,9498,1,,,1,0,
9560040,20:46:00,20:46:00,109,2,,,,814.54,
9560040,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560040,20:47:25,20:47:25,111,4,,,,1411.58,0
9560040,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560040,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560040,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560040,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560040,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560040,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560040,20:52:00,20:52:00,1987,11,,,,2917.18,
9560040,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560040,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560040,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560040,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560040,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560040,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560040,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560040,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560040,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560040,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560040,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560040,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560040,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560040,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560040,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560040,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560040,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560040,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560040,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560040,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560040,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560040,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560040,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560040,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560040,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560040,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560040,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560040,21:08:56,21:08:56,996,39,,,,10567.71,0
9560040,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560040,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560040,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560040,21:11:42,21:11:42,792,43,,,,11902.95,0
9560040,21:12:21,21:12:21,793,44,,,,12348.8,0
9560040,21:13:00,21:13:00,94,45,,,,12711.89,
9560040,21:14:07,21:14:07,95,46,,,,13790.95,0
9560040,21:14:39,21:14:39,96,47,,,,14253.77,0
9560040,21:15:21,21:15:21,97,48,,,,14785.13,0
9560040,21:16:02,21:16:02,98,49,,,,15378.52,0
9560040,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560050,20:43:00,20:43:00,9498,1,,,1,0,
9560050,20:46:00,20:46:00,109,2,,,,814.54,
9560050,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560050,20:47:25,20:47:25,111,4,,,,1411.58,0
9560050,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560050,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560050,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560050,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560050,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560050,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560050,20:52:00,20:52:00,1987,11,,,,2917.18,
9560050,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560050,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560050,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560050,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560050,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560050,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560050,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560050,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560050,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560050,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560050,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560050,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560050,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560050,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560050,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560050,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560050,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560050,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560050,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560050,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560050,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560050,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560050,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560050,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560050,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560050,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560050,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560050,21:08:56,21:08:56,996,39,,,,10567.71,0
9560050,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560050,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560050,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560050,21:11:42,21:11:42,792,43,,,,11902.95,0
9560050,21:12:21,21:12:21,793,44,,,,12348.8,0
9560050,21:13:00,21:13:00,94,45,,,,12711.89,
9560050,21:14:07,21:14:07,95,46,,,,13790.95,0
9560050,21:14:39,21:14:39,96,47,,,,14253.77,0
9560050,21:15:21,21:15:21,97,48,,,,14785.13,0
9560050,21:16:02,21:16:02,98,49,,,,15378.52,0
9560050,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560060,20:43:00,20:43:00,9498,1,,,1,0,
9560060,20:46:00,20:46:00,109,2,,,,814.54,
9560060,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560060,20:47:25,20:47:25,111,4,,,,1411.58,0
9560060,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560060,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560060,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560060,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560060,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560060,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560060,20:52:00,20:52:00,1987,11,,,,2917.18,
9560060,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560060,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560060,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560060,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560060,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560060,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560060,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560060,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560060,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560060,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560060,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560060,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560060,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560060,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560060,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560060,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560060,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560060,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560060,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560060,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560060,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560060,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560060,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560060,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560060,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560060,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560060,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560060,21:08:56,21:08:56,996,39,,,,10567.71,0
9560060,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560060,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560060,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560060,21:11:42,21:11:42,792,43,,,,11902.95,0
9560060,21:12:21,21:12:21,793,44,,,,12348.8,0
9560060,21:13:00,21:13:00,94,45,,,,12711.89,
9560060,21:14:07,21:14:07,95,46,,,,13790.95,0
9560060,21:14:39,21:14:39,96,47,,,,14253.77,0
9560060,21:15:21,21:15:21,97,48,,,,14785.13,0
9560060,21:16:02,21:16:02,98,49,,,,15378.52,0
9560060,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560080,20:43:00,20:43:00,9498,1,,,1,0,
9560080,20:46:00,20:46:00,109,2,,,,814.54,
9560080,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560080,20:47:25,20:47:25,111,4,,,,1411.58,0
9560080,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560080,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560080,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560080,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560080,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560080,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560080,20:52:00,20:52:00,1987,11,,,,2917.18,
9560080,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560080,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560080,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560080,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560080,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560080,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560080,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560080,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560080,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560080,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560080,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560080,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560080,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560080,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560080,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560080,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560080,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560080,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560080,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560080,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560080,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560080,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560080,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560080,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560080,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560080,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560080,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560080,21:08:56,21:08:56,996,39,,,,10567.71,0
9560080,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560080,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560080,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560080,21:11:42,21:11:42,792,43,,,,11902.95,0
9560080,21:12:21,21:12:21,793,44,,,,12348.8,0
9560080,21:13:00,21:13:00,94,45,,,,12711.89,
9560080,21:14:07,21:14:07,95,46,,,,13790.95,0
9560080,21:14:39,21:14:39,96,47,,,,14253.77,0
9560080,21:15:21,21:15:21,97,48,,,,14785.13,0
9560080,21:16:02,21:16:02,98,49,,,,15378.52,0
9560080,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560090,20:43:00,20:43:00,9498,1,,,1,0,
9560090,20:46:00,20:46:00,109,2,,,,814.54,
9560090,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560090,20:47:25,20:47:25,111,4,,,,1411.58,0
9560090,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560090,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560090,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560090,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560090,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560090,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560090,20:52:00,20:52:00,1987,11,,,,2917.18,
9560090,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560090,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560090,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560090,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560090,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560090,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560090,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560090,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560090,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560090,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560090,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560090,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560090,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560090,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560090,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560090,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560090,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560090,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560090,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560090,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560090,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560090,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560090,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560090,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560090,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560090,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560090,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560090,21:08:56,21:08:56,996,39,,,,10567.71,0
9560090,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560090,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560090,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560090,21:11:42,21:11:42,792,43,,,,11902.95,0
9560090,21:12:21,21:12:21,793,44,,,,12348.8,0
9560090,21:13:00,21:13:00,94,45,,,,12711.89,
9560090,21:14:07,21:14:07,95,46,,,,13790.95,0
9560090,21:14:39,21:14:39,96,47,,,,14253.77,0
9560090,21:15:21,21:15:21,97,48,,,,14785.13,0
9560090,21:16:02,21:16:02,98,49,,,,15378.52,0
9560090,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560100,20:43:00,20:43:00,9498,1,,,1,0,
9560100,20:46:00,20:46:00,109,2,,,,814.54,
9560100,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560100,20:47:25,20:47:25,111,4,,,,1411.58,0
9560100,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560100,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560100,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560100,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560100,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560100,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560100,20:52:00,20:52:00,1987,11,,,,2917.18,
9560100,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560100,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560100,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560100,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560100,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560100,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560100,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560100,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560100,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560100,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560100,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560100,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560100,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560100,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560100,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560100,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560100,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560100,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560100,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560100,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560100,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560100,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560100,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560100,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560100,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560100,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560100,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560100,21:08:56,21:08:56,996,39,,,,10567.71,0
9560100,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560100,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560100,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560100,21:11:42,21:11:42,792,43,,,,11902.95,0
9560100,21:12:21,21:12:21,793,44,,,,12348.8,0
9560100,21:13:00,21:13:00,94,45,,,,12711.89,
9560100,21:14:07,21:14:07,95,46,,,,13790.95,0
9560100,21:14:39,21:14:39,96,47,,,,14253.77,0
9560100,21:15:21,21:15:21,97,48,,,,14785.13,0
9560100,21:16:02,21:16:02,98,49,,,,15378.52,0
9560100,21:17:00,21:17:00,9952,50,,1,,16067.87,
9560130,20:43:00,20:43:00,9498,1,,,1,0,
9560130,20:46:00,20:46:00,109,2,,,,814.54,
9560130,20:46:31,20:46:31,9617,3,,,,1066.7,0
9560130,20:47:25,20:47:25,111,4,,,,1411.58,0
9560130,20:48:32,20:48:32,4673,5,,,,1842.61,0
9560130,20:49:01,20:49:01,4674,6,,,,1975.68,0
9560130,20:49:39,20:49:39,4675,7,,,,2151.94,0
9560130,20:50:15,20:50:15,4676,8,,,,2344.51,0
9560130,20:50:46,20:50:46,4677,9,,,,2512.41,0
9560130,20:51:32,20:51:32,4678,10,,,,2784.72,0
9560130,20:52:00,20:52:00,1987,11,,,,2917.18,
9560130,20:52:19,20:52:19,4679,12,,,,3060.26,0
9560130,20:52:43,20:52:43,4680,13,,,,3226.28,0
9560130,20:53:31,20:53:31,4681,14,,,,3546.49,0
9560130,20:53:51,20:53:51,1979,15,,,,3735.68,0
9560130,20:54:16,20:54:16,1980,16,,,,3997.3,0
9560130,20:54:40,20:54:40,1981,17,,,,4198.71,0
9560130,20:55:18,20:55:18,1982,18,,,,4513.13,0
9560130,20:55:55,20:55:55,4691,19,,,,4764.9,0
9560130,20:56:30,20:56:30,4692,20,,,,5061.77,0
9560130,20:57:13,20:57:13,4693,21,,,,5276.05,0
9560130,20:57:35,20:57:35,8680,22,,,,5416.94,0
9560130,20:57:50,20:57:50,4695,23,,,,5554.89,0
9560130,20:58:11,20:58:11,4696,24,,,,5700.82,0
9560130,20:59:10,20:59:10,4697,25,,,,6101.6,0
9560130,20:59:51,20:59:51,4698,26,,,,6404.46,0
9560130,21:00:26,21:00:26,4699,27,,,,6681.08,0
9560130,21:02:05,21:02:05,5032,28,,,,7532.03,0
9560130,21:02:47,21:02:47,5033,29,,,,7897.13,0
9560130,21:03:08,21:03:08,5034,30,,,,8088.72,0
9560130,21:03:31,21:03:31,5035,31,,,,8283.28,0
9560130,21:04:21,21:04:21,5036,32,,,,8838.6,0
9560130,21:04:57,21:04:57,6898,33,,,,9125.13,0
9560130,21:05:37,21:05:37,1816,34,,,,9423.04,0
9560130,21:06:27,21:06:27,1817,35,,,,9753.05,0
9560130,21:06:45,21:06:45,1818,36,,,,9892.04,0
9560130,21:07:09,21:07:09,1819,37,,,,10043.13,0
9560130,21:07:33,21:07:33,1820,38,,,,10246.01,0
9560130,21:08:56,21:08:56,996,39,,,,10567.71,0
9560130,21:09:18,21:09:18,9495,40,,,,10756.41,0
9560130,21:09:45,21:09:45,6900,41,,,,10959.19,0
9560130,21:10:40,21:10:40,10749,42,,,,11374.41,0
9560130,21:11:42,21:11:42,792,43,,,,11902.95,0
9560130,21:12:21,21:12:21,793,44,,,,12348.8,0
9560130,21:13:00,21:13:00,94,45,,,,12711.89,
9560130,21:14:07,21:14:07,95,46,,,,13790.95,0
9560130,21:14:39,21:14:39,96,47,,,,14253.77,0
9560130,21:15:21,21:15:21,97,48,,,,14785.13,0
9560130,21:16:02,21:16:02,98,49,,,,15378.52,0
9560130,21:17:00,21:17:00,9952,50,,1,,16067.87,
9624020,09:38:00,09:38:00,9498,1,,,1,0,
9624020,09:41:00,09:41:00,109,2,,,,814.54,
9624020,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624020,09:42:25,09:42:25,111,4,,,,1411.58,0
9624020,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624020,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624020,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624020,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624020,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624020,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624020,09:47:00,09:47:00,1987,11,,,,2917.18,
9624020,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624020,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624020,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624020,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624020,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624020,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624020,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624020,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624020,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624020,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624020,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624020,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624020,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624020,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624020,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624020,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624020,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624020,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624020,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624020,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624020,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624020,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624020,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624020,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624020,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624020,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624020,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624020,10:05:33,10:05:33,996,39,,,,10567.71,0
9624020,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624020,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624020,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624020,10:08:35,10:08:35,792,43,,,,11902.95,0
9624020,10:09:18,10:09:18,793,44,,,,12348.8,0
9624020,10:10:00,10:10:00,94,45,,,,12711.89,
9624020,10:11:07,10:11:07,95,46,,,,13790.95,0
9624020,10:11:39,10:11:39,96,47,,,,14253.77,0
9624020,10:12:21,10:12:21,97,48,,,,14785.13,0
9624020,10:13:02,10:13:02,98,49,,,,15378.52,0
9624020,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624030,09:38:00,09:38:00,9498,1,,,1,0,
9624030,09:41:00,09:41:00,109,2,,,,814.54,
9624030,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624030,09:42:25,09:42:25,111,4,,,,1411.58,0
9624030,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624030,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624030,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624030,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624030,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624030,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624030,09:47:00,09:47:00,1987,11,,,,2917.18,
9624030,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624030,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624030,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624030,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624030,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624030,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624030,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624030,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624030,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624030,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624030,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624030,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624030,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624030,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624030,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624030,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624030,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624030,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624030,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624030,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624030,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624030,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624030,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624030,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624030,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624030,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624030,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624030,10:05:33,10:05:33,996,39,,,,10567.71,0
9624030,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624030,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624030,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624030,10:08:35,10:08:35,792,43,,,,11902.95,0
9624030,10:09:18,10:09:18,793,44,,,,12348.8,0
9624030,10:10:00,10:10:00,94,45,,,,12711.89,
9624030,10:11:07,10:11:07,95,46,,,,13790.95,0
9624030,10:11:39,10:11:39,96,47,,,,14253.77,0
9624030,10:12:21,10:12:21,97,48,,,,14785.13,0
9624030,10:13:02,10:13:02,98,49,,,,15378.52,0
9624030,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624040,09:38:00,09:38:00,9498,1,,,1,0,
9624040,09:41:00,09:41:00,109,2,,,,814.54,
9624040,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624040,09:42:25,09:42:25,111,4,,,,1411.58,0
9624040,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624040,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624040,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624040,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624040,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624040,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624040,09:47:00,09:47:00,1987,11,,,,2917.18,
9624040,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624040,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624040,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624040,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624040,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624040,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624040,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624040,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624040,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624040,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624040,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624040,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624040,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624040,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624040,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624040,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624040,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624040,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624040,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624040,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624040,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624040,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624040,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624040,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624040,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624040,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624040,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624040,10:05:33,10:05:33,996,39,,,,10567.71,0
9624040,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624040,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624040,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624040,10:08:35,10:08:35,792,43,,,,11902.95,0
9624040,10:09:18,10:09:18,793,44,,,,12348.8,0
9624040,10:10:00,10:10:00,94,45,,,,12711.89,
9624040,10:11:07,10:11:07,95,46,,,,13790.95,0
9624040,10:11:39,10:11:39,96,47,,,,14253.77,0
9624040,10:12:21,10:12:21,97,48,,,,14785.13,0
9624040,10:13:02,10:13:02,98,49,,,,15378.52,0
9624040,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624050,09:38:00,09:38:00,9498,1,,,1,0,
9624050,09:41:00,09:41:00,109,2,,,,814.54,
9624050,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624050,09:42:25,09:42:25,111,4,,,,1411.58,0
9624050,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624050,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624050,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624050,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624050,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624050,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624050,09:47:00,09:47:00,1987,11,,,,2917.18,
9624050,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624050,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624050,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624050,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624050,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624050,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624050,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624050,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624050,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624050,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624050,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624050,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624050,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624050,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624050,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624050,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624050,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624050,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624050,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624050,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624050,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624050,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624050,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624050,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624050,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624050,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624050,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624050,10:05:33,10:05:33,996,39,,,,10567.71,0
9624050,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624050,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624050,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624050,10:08:35,10:08:35,792,43,,,,11902.95,0
9624050,10:09:18,10:09:18,793,44,,,,12348.8,0
9624050,10:10:00,10:10:00,94,45,,,,12711.89,
9624050,10:11:07,10:11:07,95,46,,,,13790.95,0
9624050,10:11:39,10:11:39,96,47,,,,14253.77,0
9624050,10:12:21,10:12:21,97,48,,,,14785.13,0
9624050,10:13:02,10:13:02,98,49,,,,15378.52,0
9624050,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624060,09:38:00,09:38:00,9498,1,,,1,0,
9624060,09:41:00,09:41:00,109,2,,,,814.54,
9624060,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624060,09:42:25,09:42:25,111,4,,,,1411.58,0
9624060,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624060,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624060,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624060,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624060,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624060,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624060,09:47:00,09:47:00,1987,11,,,,2917.18,
9624060,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624060,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624060,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624060,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624060,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624060,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624060,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624060,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624060,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624060,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624060,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624060,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624060,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624060,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624060,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624060,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624060,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624060,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624060,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624060,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624060,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624060,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624060,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624060,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624060,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624060,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624060,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624060,10:05:33,10:05:33,996,39,,,,10567.71,0
9624060,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624060,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624060,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624060,10:08:35,10:08:35,792,43,,,,11902.95,0
9624060,10:09:18,10:09:18,793,44,,,,12348.8,0
9624060,10:10:00,10:10:00,94,45,,,,12711.89,
9624060,10:11:07,10:11:07,95,46,,,,13790.95,0
9624060,10:11:39,10:11:39,96,47,,,,14253.77,0
9624060,10:12:21,10:12:21,97,48,,,,14785.13,0
9624060,10:13:02,10:13:02,98,49,,,,15378.52,0
9624060,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624080,09:38:00,09:38:00,9498,1,,,1,0,
9624080,09:41:00,09:41:00,109,2,,,,814.54,
9624080,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624080,09:42:25,09:42:25,111,4,,,,1411.58,0
9624080,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624080,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624080,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624080,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624080,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624080,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624080,09:47:00,09:47:00,1987,11,,,,2917.18,
9624080,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624080,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624080,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624080,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624080,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624080,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624080,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624080,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624080,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624080,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624080,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624080,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624080,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624080,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624080,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624080,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624080,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624080,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624080,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624080,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624080,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624080,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624080,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624080,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624080,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624080,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624080,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624080,10:05:33,10:05:33,996,39,,,,10567.71,0
9624080,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624080,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624080,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624080,10:08:35,10:08:35,792,43,,,,11902.95,0
9624080,10:09:18,10:09:18,793,44,,,,12348.8,0
9624080,10:10:00,10:10:00,94,45,,,,12711.89,
9624080,10:11:07,10:11:07,95,46,,,,13790.95,0
9624080,10:11:39,10:11:39,96,47,,,,14253.77,0
9624080,10:12:21,10:12:21,97,48,,,,14785.13,0
9624080,10:13:02,10:13:02,98,49,,,,15378.52,0
9624080,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624090,09:38:00,09:38:00,9498,1,,,1,0,
9624090,09:41:00,09:41:00,109,2,,,,814.54,
9624090,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624090,09:42:25,09:42:25,111,4,,,,1411.58,0
9624090,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624090,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624090,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624090,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624090,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624090,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624090,09:47:00,09:47:00,1987,11,,,,2917.18,
9624090,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624090,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624090,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624090,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624090,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624090,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624090,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624090,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624090,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624090,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624090,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624090,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624090,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624090,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624090,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624090,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624090,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624090,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624090,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624090,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624090,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624090,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624090,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624090,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624090,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624090,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624090,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624090,10:05:33,10:05:33,996,39,,,,10567.71,0
9624090,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624090,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624090,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624090,10:08:35,10:08:35,792,43,,,,11902.95,0
9624090,10:09:18,10:09:18,793,44,,,,12348.8,0
9624090,10:10:00,10:10:00,94,45,,,,12711.89,
9624090,10:11:07,10:11:07,95,46,,,,13790.95,0
9624090,10:11:39,10:11:39,96,47,,,,14253.77,0
9624090,10:12:21,10:12:21,97,48,,,,14785.13,0
9624090,10:13:02,10:13:02,98,49,,,,15378.52,0
9624090,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624100,09:38:00,09:38:00,9498,1,,,1,0,
9624100,09:41:00,09:41:00,109,2,,,,814.54,
9624100,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624100,09:42:25,09:42:25,111,4,,,,1411.58,0
9624100,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624100,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624100,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624100,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624100,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624100,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624100,09:47:00,09:47:00,1987,11,,,,2917.18,
9624100,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624100,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624100,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624100,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624100,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624100,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624100,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624100,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624100,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624100,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624100,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624100,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624100,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624100,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624100,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624100,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624100,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624100,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624100,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624100,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624100,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624100,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624100,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624100,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624100,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624100,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624100,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624100,10:05:33,10:05:33,996,39,,,,10567.71,0
9624100,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624100,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624100,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624100,10:08:35,10:08:35,792,43,,,,11902.95,0
9624100,10:09:18,10:09:18,793,44,,,,12348.8,0
9624100,10:10:00,10:10:00,94,45,,,,12711.89,
9624100,10:11:07,10:11:07,95,46,,,,13790.95,0
9624100,10:11:39,10:11:39,96,47,,,,14253.77,0
9624100,10:12:21,10:12:21,97,48,,,,14785.13,0
9624100,10:13:02,10:13:02,98,49,,,,15378.52,0
9624100,10:14:00,10:14:00,9952,50,,1,,16067.87,
9624130,09:38:00,09:38:00,9498,1,,,1,0,
9624130,09:41:00,09:41:00,109,2,,,,814.54,
9624130,09:41:31,09:41:31,9617,3,,,,1066.7,0
9624130,09:42:25,09:42:25,111,4,,,,1411.58,0
9624130,09:43:32,09:43:32,4673,5,,,,1842.61,0
9624130,09:44:01,09:44:01,4674,6,,,,1975.68,0
9624130,09:44:39,09:44:39,4675,7,,,,2151.94,0
9624130,09:45:15,09:45:15,4676,8,,,,2344.51,0
9624130,09:45:46,09:45:46,4677,9,,,,2512.41,0
9624130,09:46:32,09:46:32,4678,10,,,,2784.72,0
9624130,09:47:00,09:47:00,1987,11,,,,2917.18,
9624130,09:47:21,09:47:21,4679,12,,,,3060.26,0
9624130,09:47:47,09:47:47,4680,13,,,,3226.28,0
9624130,09:48:40,09:48:40,4681,14,,,,3546.49,0
9624130,09:49:01,09:49:01,1979,15,,,,3735.68,0
9624130,09:49:29,09:49:29,1980,16,,,,3997.3,0
9624130,09:49:55,09:49:55,1981,17,,,,4198.71,0
9624130,09:50:37,09:50:37,1982,18,,,,4513.13,0
9624130,09:51:17,09:51:17,4691,19,,,,4764.9,0
9624130,09:51:56,09:51:56,4692,20,,,,5061.77,0
9624130,09:52:43,09:52:43,4693,21,,,,5276.05,0
9624130,09:53:06,09:53:06,8680,22,,,,5416.94,0
9624130,09:53:23,09:53:23,4695,23,,,,5554.89,0
9624130,09:53:47,09:53:47,4696,24,,,,5700.82,0
9624130,09:54:51,09:54:51,4697,25,,,,6101.6,0
9624130,09:55:36,09:55:36,4698,26,,,,6404.46,0
9624130,09:56:15,09:56:15,4699,27,,,,6681.08,0
9624130,09:58:03,09:58:03,5032,28,,,,7532.03,0
9624130,09:58:49,09:58:49,5033,29,,,,7897.13,0
9624130,09:59:12,09:59:12,5034,30,,,,8088.72,0
9624130,09:59:37,09:59:37,5035,31,,,,8283.28,0
9624130,10:00:32,10:00:32,5036,32,,,,8838.6,0
9624130,10:01:11,10:01:11,6898,33,,,,9125.13,0
9624130,10:01:55,10:01:55,1816,34,,,,9423.04,0
9624130,10:02:49,10:02:49,1817,35,,,,9753.05,0
9624130,10:03:09,10:03:09,1818,36,,,,9892.04,0
9624130,10:03:36,10:03:36,1819,37,,,,10043.13,0
9624130,10:04:02,10:04:02,1820,38,,,,10246.01,0
9624130,10:05:33,10:05:33,996,39,,,,10567.71,0
9624130,10:05:57,10:05:57,9495,40,,,,10756.41,0
9624130,10:06:27,10:06:27,6900,41,,,,10959.19,0
9624130,10:07:27,10:07:27,10749,42,,,,11374.41,0
9624130,10:08:35,10:08:35,792,43,,,,11902.95,0
9624130,10:09:18,10:09:18,793,44,,,,12348.8,0
9624130,10:10:00,10:10:00,94,45,,,,12711.89,
9624130,10:11:07,10:11:07,95,46,,,,13790.95,0
9624130,10:11:39,10:11:39,96,47,,,,14253.77,0
9624130,10:12:21,10:12:21,97,48,,,,14785.13,0
9624130,10:13:02,10:13:02,98,49,,,,15378.52,0
9624130,10:14:00,10:14:00,9952,50,,1,,16067.87,
9629070,14:46:00,14:46:00,9498,1,,,1,0,
9629070,14:47:00,14:47:00,109,2,,,,814.54,
9629070,14:47:26,14:47:26,9617,3,,,,1066.7,0
9629070,14:48:10,14:48:10,111,4,,,,1411.58,0
9629070,14:49:06,14:49:06,4673,5,,,,1842.61,0
9629070,14:49:31,14:49:31,4674,6,,,,1975.68,0
9629070,14:50:02,14:50:02,4675,7,,,,2151.94,0
9629070,14:50:32,14:50:32,4676,8,,,,2344.51,0
9629070,14:50:59,14:50:59,4677,9,,,,2512.41,0
9629070,14:51:36,14:51:36,4678,10,,,,2784.72,0
9629070,14:52:00,14:52:00,1987,11,,,,2917.18,
9629070,14:52:19,14:52:19,4679,12,,,,3060.26,0
9629070,14:52:43,14:52:43,4680,13,,,,3226.28,0
9629070,14:53:31,14:53:31,4681,14,,,,3546.49,0
9629070,14:53:51,14:53:51,1979,15,,,,3735.68,0
9629070,14:54:16,14:54:16,1980,16,,,,3997.3,0
9629070,14:54:40,14:54:40,1981,17,,,,4198.71,0
9629070,14:55:18,14:55:18,1982,18,,,,4513.13,0
9629070,14:55:55,14:55:55,4691,19,,,,4764.9,0
9629070,14:56:30,14:56:30,4692,20,,,,5061.77,0
9629070,14:57:13,14:57:13,4693,21,,,,5276.05,0
9629070,14:57:35,14:57:35,8680,22,,,,5416.94,0
9629070,14:57:50,14:57:50,4695,23,,,,5554.89,0
9629070,14:58:11,14:58:11,4696,24,,,,5700.82,0
9629070,14:59:10,14:59:10,4697,25,,,,6101.6,0
9629070,14:59:51,14:59:51,4698,26,,,,6404.46,0
9629070,15:00:26,15:00:26,4699,27,,,,6681.08,0
9629070,15:02:05,15:02:05,5032,28,,,,7532.03,0
9629070,15:02:47,15:02:47,5033,29,,,,7897.13,0
9629070,15:03:08,15:03:08,5034,30,,,,8088.72,0
9629070,15:03:31,15:03:31,5035,31,,,,8283.28,0
9629070,15:04:21,15:04:21,5036,32,,,,8838.6,0
9629070,15:04:57,15:04:57,6898,33,,,,9125.13,0
9629070,15:05:37,15:05:37,1816,34,,,,9423.04,0
9629070,15:06:27,15:06:27,1817,35,,,,9753.05,0
9629070,15:06:45,15:06:45,1818,36,,,,9892.04,0
9629070,15:07:09,15:07:09,1819,37,,,,10043.13,0
9629070,15:07:33,15:07:33,1820,38,,,,10246.01,0
9629070,15:08:56,15:08:56,996,39,,,,10567.71,0
9629070,15:09:18,15:09:18,9495,40,,,,10756.41,0
9629070,15:09:45,15:09:45,6900,41,,,,10959.19,0
9629070,15:10:40,15:10:40,10749,42,,,,11374.41,0
9629070,15:11:42,15:11:42,792,43,,,,11902.95,0
9629070,15:12:21,15:12:21,793,44,,,,12348.8,0
9629070,15:13:00,15:13:00,94,45,,,,12711.89,
9629070,15:14:58,15:14:58,95,46,,,,13790.95,0
9629070,15:15:53,15:15:53,96,47,,,,14253.77,0
9629070,15:17:07,15:17:07,97,48,,,,14785.13,0
9629070,15:18:20,15:18:20,98,49,,,,15378.52,0
9629070,15:20:00,15:20:00,9952,50,,1,,16067.87,
9629110,14:46:00,14:46:00,9498,1,,,1,0,
9629110,14:47:00,14:47:00,109,2,,,,814.54,
9629110,14:47:26,14:47:26,9617,3,,,,1066.7,0
9629110,14:48:10,14:48:10,111,4,,,,1411.58,0
9629110,14:49:06,14:49:06,4673,5,,,,1842.61,0
9629110,14:49:31,14:49:31,4674,6,,,,1975.68,0
9629110,14:50:02,14:50:02,4675,7,,,,2151.94,0
9629110,14:50:32,14:50:32,4676,8,,,,2344.51,0
9629110,14:50:59,14:50:59,4677,9,,,,2512.41,0
9629110,14:51:36,14:51:36,4678,10,,,,2784.72,0
9629110,14:52:00,14:52:00,1987,11,,,,2917.18,
9629110,14:52:19,14:52:19,4679,12,,,,3060.26,0
9629110,14:52:43,14:52:43,4680,13,,,,3226.28,0
9629110,14:53:31,14:53:31,4681,14,,,,3546.49,0
9629110,14:53:51,14:53:51,1979,15,,,,3735.68,0
9629110,14:54:16,14:54:16,1980,16,,,,3997.3,0
9629110,14:54:40,14:54:40,1981,17,,,,4198.71,0
9629110,14:55:18,14:55:18,1982,18,,,,4513.13,0
9629110,14:55:55,14:55:55,4691,19,,,,4764.9,0
9629110,14:56:30,14:56:30,4692,20,,,,5061.77,0
9629110,14:57:13,14:57:13,4693,21,,,,5276.05,0
9629110,14:57:35,14:57:35,8680,22,,,,5416.94,0
9629110,14:57:50,14:57:50,4695,23,,,,5554.89,0
9629110,14:58:11,14:58:11,4696,24,,,,5700.82,0
9629110,14:59:10,14:59:10,4697,25,,,,6101.6,0
9629110,14:59:51,14:59:51,4698,26,,,,6404.46,0
9629110,15:00:26,15:00:26,4699,27,,,,6681.08,0
9629110,15:02:05,15:02:05,5032,28,,,,7532.03,0
9629110,15:02:47,15:02:47,5033,29,,,,7897.13,0
9629110,15:03:08,15:03:08,5034,30,,,,8088.72,0
9629110,15:03:31,15:03:31,5035,31,,,,8283.28,0
9629110,15:04:21,15:04:21,5036,32,,,,8838.6,0
9629110,15:04:57,15:04:57,6898,33,,,,9125.13,0
9629110,15:05:37,15:05:37,1816,34,,,,9423.04,0
9629110,15:06:27,15:06:27,1817,35,,,,9753.05,0
9629110,15:06:45,15:06:45,1818,36,,,,9892.04,0
9629110,15:07:09,15:07:09,1819,37,,,,10043.13,0
9629110,15:07:33,15:07:33,1820,38,,,,10246.01,0
9629110,15:08:56,15:08:56,996,39,,,,10567.71,0
9629110,15:09:18,15:09:18,9495,40,,,,10756.41,0
9629110,15:09:45,15:09:45,6900,41,,,,10959.19,0
9629110,15:10:40,15:10:40,10749,42,,,,11374.41,0
9629110,15:11:42,15:11:42,792,43,,,,11902.95,0
9629110,15:12:21,15:12:21,793,44,,,,12348.8,0
9629110,15:13:00,15:13:00,94,45,,,,12711.89,
9629110,15:14:58,15:14:58,95,46,,,,13790.95,0
9629110,15:15:53,15:15:53,96,47,,,,14253.77,0
9629110,15:17:07,15:17:07,97,48,,,,14785.13,0
9629110,15:18:20,15:18:20,98,49,,,,15378.52,0
9629110,15:20:00,15:20:00,9952,50,,1,,16067.87,
9666010,07:40:00,07:40:00,9498,1,,,1,0,
9666010,07:41:00,07:41:00,109,2,,,,814.54,
9666010,07:41:21,07:41:21,9617,3,,,,1066.7,0
9666010,07:41:56,07:41:56,111,4,,,,1411.58,0
9666010,07:42:41,07:42:41,4673,5,,,,1842.61,0
9666010,07:43:01,07:43:01,4674,6,,,,1975.68,0
9666010,07:43:26,07:43:26,4675,7,,,,2151.94,0
9666010,07:43:50,07:43:50,4676,8,,,,2344.51,0
9666010,07:44:11,07:44:11,4677,9,,,,2512.41,0
9666010,07:44:41,07:44:41,4678,10,,,,2784.72,0
9666010,07:45:00,07:45:00,1987,11,,,,2917.18,
9666010,07:45:18,07:45:18,4679,12,,,,3060.26,0
9666010,07:45:41,07:45:41,4680,13,,,,3226.28,0
9666010,07:46:27,07:46:27,4681,14,,,,3546.49,0
9666010,07:46:45,07:46:45,1979,15,,,,3735.68,0
9666010,07:47:10,07:47:10,1980,16,,,,3997.3,0
9666010,07:47:32,07:47:32,1981,17,,,,4198.71,0
9666010,07:48:09,07:48:09,1982,18,,,,4513.13,0
9666010,07:48:43,07:48:43,4691,19,,,,4764.9,0
9666010,07:49:17,07:49:17,4692,20,,,,5061.77,0
9666010,07:49:58,07:49:58,4693,21,,,,5276.05,0
9666010,07:50:19,07:50:19,8680,22,,,,5416.94,0
9666010,07:50:33,07:50:33,4695,23,,,,5554.89,0
9666010,07:50:53,07:50:53,4696,24,,,,5700.82,0
9666010,07:51:50,07:51:50,4697,25,,,,6101.6,0
9666010,07:52:29,07:52:29,4698,26,,,,6404.46,0
9666010,07:53:02,07:53:02,4699,27,,,,6681.08,0
9666010,07:54:36,07:54:36,5032,28,,,,7532.03,0
9666010,07:55:16,07:55:16,5033,29,,,,7897.13,0
9666010,07:55:36,07:55:36,5034,30,,,,8088.72,0
9666010,07:55:58,07:55:58,5035,31,,,,8283.28,0
9666010,07:56:46,07:56:46,5036,32,,,,8838.6,0
9666010,07:57:20,07:57:20,6898,33,,,,9125.13,0
9666010,07:57:58,07:57:58,1816,34,,,,9423.04,0
9666010,07:58:45,07:58:45,1817,35,,,,9753.05,0
9666010,07:59:03,07:59:03,1818,36,,,,9892.04,0
9666010,07:59:26,07:59:26,1819,37,,,,10043.13,0
9666010,07:59:48,07:59:48,1820,38,,,,10246.01,0
9666010,08:01:08,08:01:08,996,39,,,,10567.71,0
9666010,08:01:29,08:01:29,9495,40,,,,10756.41,0
9666010,08:01:54,08:01:54,6900,41,,,,10959.19,0
9666010,08:02:47,08:02:47,10749,42,,,,11374.41,0
9666010,08:03:46,08:03:46,792,43,,,,11902.95,0
9666010,08:04:23,08:04:23,793,44,,,,12348.8,0
9666010,08:05:00,08:05:00,94,45,,,,12711.89,
9666010,08:06:41,08:06:41,95,46,,,,13790.95,0
9666010,08:07:29,08:07:29,96,47,,,,14253.77,0
9666010,08:08:32,08:08:32,97,48,,,,14785.13,0
9666010,08:09:34,08:09:34,98,49,,,,15378.52,0
9666010,08:11:00,08:11:00,9952,50,,1,,16067.87,
9666120,07:40:00,07:40:00,9498,1,,,1,0,
9666120,07:41:00,07:41:00,109,2,,,,814.54,
9666120,07:41:21,07:41:21,9617,3,,,,1066.7,0
9666120,07:41:56,07:41:56,111,4,,,,1411.58,0
9666120,07:42:41,07:42:41,4673,5,,,,1842.61,0
9666120,07:43:01,07:43:01,4674,6,,,,1975.68,0
9666120,07:43:26,07:43:26,4675,7,,,,2151.94,0
9666120,07:43:50,07:43:50,4676,8,,,,2344.51,0
9666120,07:44:11,07:44:11,4677,9,,,,2512.41,0
9666120,07:44:41,07:44:41,4678,10,,,,2784.72,0
9666120,07:45:00,07:45:00,1987,11,,,,2917.18,
9666120,07:45:18,07:45:18,4679,12,,,,3060.26,0
9666120,07:45:41,07:45:41,4680,13,,,,3226.28,0
9666120,07:46:27,07:46:27,4681,14,,,,3546.49,0
9666120,07:46:45,07:46:45,1979,15,,,,3735.68,0
9666120,07:47:10,07:47:10,1980,16,,,,3997.3,0
9666120,07:47:32,07:47:32,1981,17,,,,4198.71,0
9666120,07:48:09,07:48:09,1982,18,,,,4513.13,0
9666120,07:48:43,07:48:43,4691,19,,,,4764.9,0
9666120,07:49:17,07:49:17,4692,20,,,,5061.77,0
9666120,07:49:58,07:49:58,4693,21,,,,5276.05,0
9666120,07:50:19,07:50:19,8680,22,,,,5416.94,0
9666120,07:50:33,07:50:33,4695,23,,,,5554.89,0
9666120,07:50:53,07:50:53,4696,24,,,,5700.82,0
9666120,07:51:50,07:51:50,4697,25,,,,6101.6,0
9666120,07:52:29,07:52:29,4698,26,,,,6404.46,0
9666120,07:53:02,07:53:02,4699,27,,,,6681.08,0
9666120,07:54:36,07:54:36,5032,28,,,,7532.03,0
9666120,07:55:16,07:55:16,5033,29,,,,7897.13,0
9666120,07:55:36,07:55:36,5034,30,,,,8088.72,0
9666120,07:55:58,07:55:58,5035,31,,,,8283.28,0
9666120,07:56:46,07:56:46,5036,32,,,,8838.6,0
9666120,07:57:20,07:57:20,6898,33,,,,9125.13,0
9666120,07:57:58,07:57:58,1816,34,,,,9423.04,0
9666120,07:58:45,07:58:45,1817,35,,,,9753.05,0
9666120,07:59:03,07:59:03,1818,36,,,,9892.04,0
9666120,07:59:26,07:59:26,1819,37,,,,10043.13,0
9666120,07:59:48,07:59:48,1820,38,,,,10246.01,0
9666120,08:01:08,08:01:08,996,39,,,,10567.71,0
9666120,08:01:29,08:01:29,9495,40,,,,10756.41,0
9666120,08:01:54,08:01:54,6900,41,,,,10959.19,0
9666120,08:02:47,08:02:47,10749,42,,,,11374.41,0
9666120,08:03:46,08:03:46,792,43,,,,11902.95,0
9666120,08:04:23,08:04:23,793,44,,,,12348.8,0
9666120,08:05:00,08:05:00,94,45,,,,12711.89,
9666120,08:06:41,08:06:41,95,46,,,,13790.95,0
9666120,08:07:29,08:07:29,96,47,,,,14253.77,0
9666120,08:08:32,08:08:32,97,48,,,,14785.13,0
9666120,08:09:34,08:09:34,98,49,,,,15378.52,0
9666120,08:11:00,08:11:00,9952,50,,1,,16067.87,
9666140,07:40:00,07:40:00,9498,1,,,1,0,
9666140,07:41:00,07:41:00,109,2,,,,814.54,
9666140,07:41:21,07:41:21,9617,3,,,,1066.7,0
9666140,07:41:56,07:41:56,111,4,,,,1411.58,0
9666140,07:42:41,07:42:41,4673,5,,,,1842.61,0
9666140,07:43:01,07:43:01,4674,6,,,,1975.68,0
9666140,07:43:26,07:43:26,4675,7,,,,2151.94,0
9666140,07:43:50,07:43:50,4676,8,,,,2344.51,0
9666140,07:44:11,07:44:11,4677,9,,,,2512.41,0
9666140,07:44:41,07:44:41,4678,10,,,,2784.72,0
9666140,07:45:00,07:45:00,1987,11,,,,2917.18,
9666140,07:45:18,07:45:18,4679,12,,,,3060.26,0
9666140,07:45:41,07:45:41,4680,13,,,,3226.28,0
9666140,07:46:27,07:46:27,4681,14,,,,3546.49,0
9666140,07:46:45,07:46:45,1979,15,,,,3735.68,0
9666140,07:47:10,07:47:10,1980,16,,,,3997.3,0
9666140,07:47:32,07:47:32,1981,17,,,,4198.71,0
9666140,07:48:09,07:48:09,1982,18,,,,4513.13,0
9666140,07:48:43,07:48:43,4691,19,,,,4764.9,0
9666140,07:49:17,07:49:17,4692,20,,,,5061.77,0
9666140,07:49:58,07:49:58,4693,21,,,,5276.05,0
9666140,07:50:19,07:50:19,8680,22,,,,5416.94,0
9666140,07:50:33,07:50:33,4695,23,,,,5554.89,0
9666140,07:50:53,07:50:53,4696,24,,,,5700.82,0
9666140,07:51:50,07:51:50,4697,25,,,,6101.6,0
9666140,07:52:29,07:52:29,4698,26,,,,6404.46,0
9666140,07:53:02,07:53:02,4699,27,,,,6681.08,0
9666140,07:54:36,07:54:36,5032,28,,,,7532.03,0
9666140,07:55:16,07:55:16,5033,29,,,,7897.13,0
9666140,07:55:36,07:55:36,5034,30,,,,8088.72,0
9666140,07:55:58,07:55:58,5035,31,,,,8283.28,0
9666140,07:56:46,07:56:46,5036,32,,,,8838.6,0
9666140,07:57:20,07:57:20,6898,33,,,,9125.13,0
9666140,07:57:58,07:57:58,1816,34,,,,9423.04,0
9666140,07:58:45,07:58:45,1817,35,,,,9753.05,0
9666140,07:59:03,07:59:03,1818,36,,,,9892.04,0
9666140,07:59:26,07:59:26,1819,37,,,,10043.13,0
9666140,07:59:48,07:59:48,1820,38,,,,10246.01,0
9666140,08:01:08,08:01:08,996,39,,,,10567.71,0
9666140,08:01:29,08:01:29,9495,40,,,,10756.41,0
9666140,08:01:54,08:01:54,6900,41,,,,10959.19,0
9666140,08:02:47,08:02:47,10749,42,,,,11374.41,0
9666140,08:03:46,08:03:46,792,43,,,,11902.95,0
9666140,08:04:23,08:04:23,793,44,,,,12348.8,0
9666140,08:05:00,08:05:00,94,45,,,,12711.89,
9666140,08:06:41,08:06:41,95,46,,,,13790.95,0
9666140,08:07:29,08:07:29,96,47,,,,14253.77,0
9666140,08:08:32,08:08:32,97,48,,,,14785.13,0
9666140,08:09:34,08:09:34,98,49,,,,15378.52,0
9666140,08:11:00,08:11:00,9952,50,,1,,16067.87,
9686070,11:16:00,11:16:00,9498,1,,,1,0,
9686070,11:17:00,11:17:00,109,2,,,,814.54,
9686070,11:17:21,11:17:21,9617,3,,,,1066.7,0
9686070,11:17:56,11:17:56,111,4,,,,1411.58,0
9686070,11:18:41,11:18:41,4673,5,,,,1842.61,0
9686070,11:19:01,11:19:01,4674,6,,,,1975.68,0
9686070,11:19:26,11:19:26,4675,7,,,,2151.94,0
9686070,11:19:50,11:19:50,4676,8,,,,2344.51,0
9686070,11:20:11,11:20:11,4677,9,,,,2512.41,0
9686070,11:20:41,11:20:41,4678,10,,,,2784.72,0
9686070,11:21:00,11:21:00,1987,11,,,,2917.18,
9686070,11:21:19,11:21:19,4679,12,,,,3060.26,0
9686070,11:21:43,11:21:43,4680,13,,,,3226.28,0
9686070,11:22:31,11:22:31,4681,14,,,,3546.49,0
9686070,11:22:51,11:22:51,1979,15,,,,3735.68,0
9686070,11:23:16,11:23:16,1980,16,,,,3997.3,0
9686070,11:23:40,11:23:40,1981,17,,,,4198.71,0
9686070,11:24:18,11:24:18,1982,18,,,,4513.13,0
9686070,11:24:55,11:24:55,4691,19,,,,4764.9,0
9686070,11:25:30,11:25:30,4692,20,,,,5061.77,0
9686070,11:26:13,11:26:13,4693,21,,,,5276.05,0
9686070,11:26:35,11:26:35,8680,22,,,,5416.94,0
9686070,11:26:50,11:26:50,4695,23,,,,5554.89,0
9686070,11:27:11,11:27:11,4696,24,,,,5700.82,0
9686070,11:28:10,11:28:10,4697,25,,,,6101.6,0
9686070,11:28:51,11:28:51,4698,26,,,,6404.46,0
9686070,11:29:26,11:29:26,4699,27,,,,6681.08,0
9686070,11:31:05,11:31:05,5032,28,,,,7532.03,0
9686070,11:31:47,11:31:47,5033,29,,,,7897.13,0
9686070,11:32:08,11:32:08,5034,30,,,,8088.72,0
9686070,11:32:31,11:32:31,5035,31,,,,8283.28,0
9686070,11:33:21,11:33:21,5036,32,,,,8838.6,0
9686070,11:33:57,11:33:57,6898,33,,,,9125.13,0
9686070,11:34:37,11:34:37,1816,34,,,,9423.04,0
9686070,11:35:27,11:35:27,1817,35,,,,9753.05,0
9686070,11:35:45,11:35:45,1818,36,,,,9892.04,0
9686070,11:36:09,11:36:09,1819,37,,,,10043.13,0
9686070,11:36:33,11:36:33,1820,38,,,,10246.01,0
9686070,11:37:56,11:37:56,996,39,,,,10567.71,0
9686070,11:38:18,11:38:18,9495,40,,,,10756.41,0
9686070,11:38:45,11:38:45,6900,41,,,,10959.19,0
9686070,11:39:40,11:39:40,10749,42,,,,11374.41,0
9686070,11:40:42,11:40:42,792,43,,,,11902.95,0
9686070,11:41:21,11:41:21,793,44,,,,12348.8,0
9686070,11:42:00,11:42:00,94,45,,,,12711.89,
9686070,11:43:58,11:43:58,95,46,,,,13790.95,0
9686070,11:44:53,11:44:53,96,47,,,,14253.77,0
9686070,11:46:07,11:46:07,97,48,,,,14785.13,0
9686070,11:47:20,11:47:20,98,49,,,,15378.52,0
9686070,11:49:00,11:49:00,9952,50,,1,,16067.87,
9686110,11:16:00,11:16:00,9498,1,,,1,0,
9686110,11:17:00,11:17:00,109,2,,,,814.54,
9686110,11:17:21,11:17:21,9617,3,,,,1066.7,0
9686110,11:17:56,11:17:56,111,4,,,,1411.58,0
9686110,11:18:41,11:18:41,4673,5,,,,1842.61,0
9686110,11:19:01,11:19:01,4674,6,,,,1975.68,0
9686110,11:19:26,11:19:26,4675,7,,,,2151.94,0
9686110,11:19:50,11:19:50,4676,8,,,,2344.51,0
9686110,11:20:11,11:20:11,4677,9,,,,2512.41,0
9686110,11:20:41,11:20:41,4678,10,,,,2784.72,0
9686110,11:21:00,11:21:00,1987,11,,,,2917.18,
9686110,11:21:19,11:21:19,4679,12,,,,3060.26,0
9686110,11:21:43,11:21:43,4680,13,,,,3226.28,0
9686110,11:22:31,11:22:31,4681,14,,,,3546.49,0
9686110,11:22:51,11:22:51,1979,15,,,,3735.68,0
9686110,11:23:16,11:23:16,1980,16,,,,3997.3,0
9686110,11:23:40,11:23:40,1981,17,,,,4198.71,0
9686110,11:24:18,11:24:18,1982,18,,,,4513.13,0
9686110,11:24:55,11:24:55,4691,19,,,,4764.9,0
9686110,11:25:30,11:25:30,4692,20,,,,5061.77,0
9686110,11:26:13,11:26:13,4693,21,,,,5276.05,0
9686110,11:26:35,11:26:35,8680,22,,,,5416.94,0
9686110,11:26:50,11:26:50,4695,23,,,,5554.89,0
9686110,11:27:11,11:27:11,4696,24,,,,5700.82,0
9686110,11:28:10,11:28:10,4697,25,,,,6101.6,0
9686110,11:28:51,11:28:51,4698,26,,,,6404.46,0
9686110,11:29:26,11:29:26,4699,27,,,,6681.08,0
9686110,11:31:05,11:31:05,5032,28,,,,7532.03,0
9686110,11:31:47,11:31:47,5033,29,,,,7897.13,0
9686110,11:32:08,11:32:08,5034,30,,,,8088.72,0
9686110,11:32:31,11:32:31,5035,31,,,,8283.28,0
9686110,11:33:21,11:33:21,5036,32,,,,8838.6,0
9686110,11:33:57,11:33:57,6898,33,,,,9125.13,0
9686110,11:34:37,11:34:37,1816,34,,,,9423.04,0
9686110,11:35:27,11:35:27,1817,35,,,,9753.05,0
9686110,11:35:45,11:35:45,1818,36,,,,9892.04,0
9686110,11:36:09,11:36:09,1819,37,,,,10043.13,0
9686110,11:36:33,11:36:33,1820,38,,,,10246.01,0
9686110,11:37:56,11:37:56,996,39,,,,10567.71,0
9686110,11:38:18,11:38:18,9495,40,,,,10756.41,0
9686110,11:38:45,11:38:45,6900,41,,,,10959.19,0
9686110,11:39:40,11:39:40,10749,42,,,,11374.41,0
9686110,11:40:42,11:40:42,792,43,,,,11902.95,0
9686110,11:41:21,11:41:21,793,44,,,,12348.8,0
9686110,11:42:00,11:42:00,94,45,,,,12711.89,
9686110,11:43:58,11:43:58,95,46,,,,13790.95,0
9686110,11:44:53,11:44:53,96,47,,,,14253.77,0
9686110,11:46:07,11:46:07,97,48,,,,14785.13,0
9686110,11:47:20,11:47:20,98,49,,,,15378.52,0
9686110,11:49:00,11:49:00,9952,50,,1,,16067.87,
9799070,09:16:00,09:16:00,9498,1,,,1,0,
9799070,09:17:00,09:17:00,109,2,,,,814.54,
9799070,09:17:21,09:17:21,9617,3,,,,1066.7,0
9799070,09:17:56,09:17:56,111,4,,,,1411.58,0
9799070,09:18:41,09:18:41,4673,5,,,,1842.61,0
9799070,09:19:01,09:19:01,4674,6,,,,1975.68,0
9799070,09:19:26,09:19:26,4675,7,,,,2151.94,0
9799070,09:19:50,09:19:50,4676,8,,,,2344.51,0
9799070,09:20:11,09:20:11,4677,9,,,,2512.41,0
9799070,09:20:41,09:20:41,4678,10,,,,2784.72,0
9799070,09:21:00,09:21:00,1987,11,,,,2917.18,
9799070,09:21:19,09:21:19,4679,12,,,,3060.26,0
9799070,09:21:43,09:21:43,4680,13,,,,3226.28,0
9799070,09:22:31,09:22:31,4681,14,,,,3546.49,0
9799070,09:22:51,09:22:51,1979,15,,,,3735.68,0
9799070,09:23:16,09:23:16,1980,16,,,,3997.3,0
9799070,09:23:40,09:23:40,1981,17,,,,4198.71,0
9799070,09:24:18,09:24:18,1982,18,,,,4513.13,0
9799070,09:24:55,09:24:55,4691,19,,,,4764.9,0
9799070,09:25:30,09:25:30,4692,20,,,,5061.77,0
9799070,09:26:13,09:26:13,4693,21,,,,5276.05,0
9799070,09:26:35,09:26:35,8680,22,,,,5416.94,0
9799070,09:26:50,09:26:50,4695,23,,,,5554.89,0
9799070,09:27:11,09:27:11,4696,24,,,,5700.82,0
9799070,09:28:10,09:28:10,4697,25,,,,6101.6,0
9799070,09:28:51,09:28:51,4698,26,,,,6404.46,0
9799070,09:29:26,09:29:26,4699,27,,,,6681.08,0
9799070,09:31:05,09:31:05,5032,28,,,,7532.03,0
9799070,09:31:47,09:31:47,5033,29,,,,7897.13,0
9799070,09:32:08,09:32:08,5034,30,,,,8088.72,0
9799070,09:32:31,09:32:31,5035,31,,,,8283.28,0
9799070,09:33:21,09:33:21,5036,32,,,,8838.6,0
9799070,09:33:57,09:33:57,6898,33,,,,9125.13,0
9799070,09:34:37,09:34:37,1816,34,,,,9423.04,0
9799070,09:35:27,09:35:27,1817,35,,,,9753.05,0
9799070,09:35:45,09:35:45,1818,36,,,,9892.04,0
9799070,09:36:09,09:36:09,1819,37,,,,10043.13,0
9799070,09:36:33,09:36:33,1820,38,,,,10246.01,0
9799070,09:37:56,09:37:56,996,39,,,,10567.71,0
9799070,09:38:18,09:38:18,9495,40,,,,10756.41,0
9799070,09:38:45,09:38:45,6900,41,,,,10959.19,0
9799070,09:39:40,09:39:40,10749,42,,,,11374.41,0
9799070,09:40:42,09:40:42,792,43,,,,11902.95,0
9799070,09:41:21,09:41:21,793,44,,,,12348.8,0
9799070,09:42:00,09:42:00,94,45,,,,12711.89,
9799070,09:43:41,09:43:41,95,46,,,,13790.95,0
9799070,09:44:29,09:44:29,96,47,,,,14253.77,0
9799070,09:45:32,09:45:32,97,48,,,,14785.13,0
9799070,09:46:34,09:46:34,98,49,,,,15378.52,0
9799070,09:48:00,09:48:00,9952,50,,1,,16067.87,
9799110,09:16:00,09:16:00,9498,1,,,1,0,
9799110,09:17:00,09:17:00,109,2,,,,814.54,
9799110,09:17:21,09:17:21,9617,3,,,,1066.7,0
9799110,09:17:56,09:17:56,111,4,,,,1411.58,0
9799110,09:18:41,09:18:41,4673,5,,,,1842.61,0
9799110,09:19:01,09:19:01,4674,6,,,,1975.68,0
9799110,09:19:26,09:19:26,4675,7,,,,2151.94,0
9799110,09:19:50,09:19:50,4676,8,,,,2344.51,0
9799110,09:20:11,09:20:11,4677,9,,,,2512.41,0
9799110,09:20:41,09:20:41,4678,10,,,,2784.72,0
9799110,09:21:00,09:21:00,1987,11,,,,2917.18,
9799110,09:21:19,09:21:19,4679,12,,,,3060.26,0
9799110,09:21:43,09:21:43,4680,13,,,,3226.28,0
9799110,09:22:31,09:22:31,4681,14,,,,3546.49,0
9799110,09:22:51,09:22:51,1979,15,,,,3735.68,0
9799110,09:23:16,09:23:16,1980,16,,,,3997.3,0
9799110,09:23:40,09:23:40,1981,17,,,,4198.71,0
9799110,09:24:18,09:24:18,1982,18,,,,4513.13,0
9799110,09:24:55,09:24:55,4691,19,,,,4764.9,0
9799110,09:25:30,09:25:30,4692,20,,,,5061.77,0
9799110,09:26:13,09:26:13,4693,21,,,,5276.05,0
9799110,09:26:35,09:26:35,8680,22,,,,5416.94,0
9799110,09:26:50,09:26:50,4695,23,,,,5554.89,0
9799110,09:27:11,09:27:11,4696,24,,,,5700.82,0
9799110,09:28:10,09:28:10,4697,25,,,,6101.6,0
9799110,09:28:51,09:28:51,4698,26,,,,6404.46,0
9799110,09:29:26,09:29:26,4699,27,,,,6681.08,0
9799110,09:31:05,09:31:05,5032,28,,,,7532.03,0
9799110,09:31:47,09:31:47,5033,29,,,,7897.13,0
9799110,09:32:08,09:32:08,5034,30,,,,8088.72,0
9799110,09:32:31,09:32:31,5035,31,,,,8283.28,0
9799110,09:33:21,09:33:21,5036,32,,,,8838.6,0
9799110,09:33:57,09:33:57,6898,33,,,,9125.13,0
9799110,09:34:37,09:34:37,1816,34,,,,9423.04,0
9799110,09:35:27,09:35:27,1817,35,,,,9753.05,0
9799110,09:35:45,09:35:45,1818,36,,,,9892.04,0
9799110,09:36:09,09:36:09,1819,37,,,,10043.13,0
9799110,09:36:33,09:36:33,1820,38,,,,10246.01,0
9799110,09:37:56,09:37:56,996,39,,,,10567.71,0
9799110,09:38:18,09:38:18,9495,40,,,,10756.41,0
9799110,09:38:45,09:38:45,6900,41,,,,10959.19,0
9799110,09:39:40,09:39:40,10749,42,,,,11374.41,0
9799110,09:40:42,09:40:42,792,43,,,,11902.95,0
9799110,09:41:21,09:41:21,793,44,,,,12348.8,0
9799110,09:42:00,09:42:00,94,45,,,,12711.89,
9799110,09:43:41,09:43:41,95,46,,,,13790.95,0
9799110,09:44:29,09:44:29,96,47,,,,14253.77,0
9799110,09:45:32,09:45:32,97,48,,,,14785.13,0
9799110,09:46:34,09:46:34,98,49,,,,15378.52,0
9799110,09:48:00,09:48:00,9952,50,,1,,16067.87,
9946020,07:36:00,07:36:00,9498,1,,,1,0,
9946020,07:39:00,07:39:00,109,2,,,,814.54,
9946020,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946020,07:40:25,07:40:25,111,4,,,,1411.58,0
9946020,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946020,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946020,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946020,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946020,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946020,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946020,07:45:00,07:45:00,1987,11,,,,2917.18,
9946020,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946020,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946020,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946020,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946020,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946020,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946020,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946020,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946020,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946020,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946020,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946020,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946020,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946020,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946020,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946020,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946020,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946020,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946020,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946020,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946020,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946020,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946020,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946020,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946020,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946020,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946020,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946020,08:05:58,08:05:58,996,39,,,,10567.71,0
9946020,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946020,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946020,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946020,08:09:24,08:09:24,792,43,,,,11902.95,0
9946020,08:10:12,08:10:12,793,44,,,,12348.8,0
9946020,08:11:00,08:11:00,94,45,,,,12711.89,
9946020,08:12:24,08:12:24,95,46,,,,13790.95,0
9946020,08:13:04,08:13:04,96,47,,,,14253.77,0
9946020,08:13:57,08:13:57,97,48,,,,14785.13,0
9946020,08:14:48,08:14:48,98,49,,,,15378.52,0
9946020,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946030,07:36:00,07:36:00,9498,1,,,1,0,
9946030,07:39:00,07:39:00,109,2,,,,814.54,
9946030,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946030,07:40:25,07:40:25,111,4,,,,1411.58,0
9946030,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946030,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946030,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946030,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946030,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946030,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946030,07:45:00,07:45:00,1987,11,,,,2917.18,
9946030,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946030,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946030,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946030,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946030,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946030,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946030,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946030,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946030,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946030,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946030,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946030,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946030,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946030,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946030,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946030,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946030,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946030,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946030,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946030,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946030,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946030,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946030,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946030,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946030,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946030,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946030,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946030,08:05:58,08:05:58,996,39,,,,10567.71,0
9946030,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946030,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946030,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946030,08:09:24,08:09:24,792,43,,,,11902.95,0
9946030,08:10:12,08:10:12,793,44,,,,12348.8,0
9946030,08:11:00,08:11:00,94,45,,,,12711.89,
9946030,08:12:24,08:12:24,95,46,,,,13790.95,0
9946030,08:13:04,08:13:04,96,47,,,,14253.77,0
9946030,08:13:57,08:13:57,97,48,,,,14785.13,0
9946030,08:14:48,08:14:48,98,49,,,,15378.52,0
9946030,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946040,07:36:00,07:36:00,9498,1,,,1,0,
9946040,07:39:00,07:39:00,109,2,,,,814.54,
9946040,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946040,07:40:25,07:40:25,111,4,,,,1411.58,0
9946040,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946040,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946040,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946040,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946040,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946040,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946040,07:45:00,07:45:00,1987,11,,,,2917.18,
9946040,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946040,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946040,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946040,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946040,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946040,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946040,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946040,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946040,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946040,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946040,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946040,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946040,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946040,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946040,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946040,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946040,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946040,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946040,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946040,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946040,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946040,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946040,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946040,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946040,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946040,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946040,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946040,08:05:58,08:05:58,996,39,,,,10567.71,0
9946040,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946040,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946040,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946040,08:09:24,08:09:24,792,43,,,,11902.95,0
9946040,08:10:12,08:10:12,793,44,,,,12348.8,0
9946040,08:11:00,08:11:00,94,45,,,,12711.89,
9946040,08:12:24,08:12:24,95,46,,,,13790.95,0
9946040,08:13:04,08:13:04,96,47,,,,14253.77,0
9946040,08:13:57,08:13:57,97,48,,,,14785.13,0
9946040,08:14:48,08:14:48,98,49,,,,15378.52,0
9946040,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946050,07:36:00,07:36:00,9498,1,,,1,0,
9946050,07:39:00,07:39:00,109,2,,,,814.54,
9946050,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946050,07:40:25,07:40:25,111,4,,,,1411.58,0
9946050,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946050,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946050,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946050,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946050,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946050,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946050,07:45:00,07:45:00,1987,11,,,,2917.18,
9946050,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946050,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946050,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946050,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946050,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946050,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946050,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946050,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946050,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946050,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946050,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946050,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946050,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946050,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946050,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946050,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946050,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946050,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946050,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946050,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946050,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946050,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946050,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946050,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946050,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946050,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946050,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946050,08:05:58,08:05:58,996,39,,,,10567.71,0
9946050,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946050,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946050,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946050,08:09:24,08:09:24,792,43,,,,11902.95,0
9946050,08:10:12,08:10:12,793,44,,,,12348.8,0
9946050,08:11:00,08:11:00,94,45,,,,12711.89,
9946050,08:12:24,08:12:24,95,46,,,,13790.95,0
9946050,08:13:04,08:13:04,96,47,,,,14253.77,0
9946050,08:13:57,08:13:57,97,48,,,,14785.13,0
9946050,08:14:48,08:14:48,98,49,,,,15378.52,0
9946050,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946060,07:36:00,07:36:00,9498,1,,,1,0,
9946060,07:39:00,07:39:00,109,2,,,,814.54,
9946060,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946060,07:40:25,07:40:25,111,4,,,,1411.58,0
9946060,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946060,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946060,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946060,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946060,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946060,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946060,07:45:00,07:45:00,1987,11,,,,2917.18,
9946060,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946060,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946060,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946060,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946060,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946060,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946060,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946060,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946060,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946060,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946060,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946060,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946060,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946060,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946060,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946060,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946060,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946060,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946060,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946060,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946060,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946060,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946060,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946060,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946060,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946060,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946060,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946060,08:05:58,08:05:58,996,39,,,,10567.71,0
9946060,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946060,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946060,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946060,08:09:24,08:09:24,792,43,,,,11902.95,0
9946060,08:10:12,08:10:12,793,44,,,,12348.8,0
9946060,08:11:00,08:11:00,94,45,,,,12711.89,
9946060,08:12:24,08:12:24,95,46,,,,13790.95,0
9946060,08:13:04,08:13:04,96,47,,,,14253.77,0
9946060,08:13:57,08:13:57,97,48,,,,14785.13,0
9946060,08:14:48,08:14:48,98,49,,,,15378.52,0
9946060,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946080,07:36:00,07:36:00,9498,1,,,1,0,
9946080,07:39:00,07:39:00,109,2,,,,814.54,
9946080,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946080,07:40:25,07:40:25,111,4,,,,1411.58,0
9946080,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946080,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946080,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946080,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946080,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946080,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946080,07:45:00,07:45:00,1987,11,,,,2917.18,
9946080,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946080,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946080,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946080,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946080,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946080,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946080,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946080,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946080,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946080,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946080,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946080,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946080,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946080,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946080,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946080,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946080,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946080,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946080,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946080,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946080,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946080,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946080,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946080,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946080,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946080,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946080,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946080,08:05:58,08:05:58,996,39,,,,10567.71,0
9946080,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946080,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946080,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946080,08:09:24,08:09:24,792,43,,,,11902.95,0
9946080,08:10:12,08:10:12,793,44,,,,12348.8,0
9946080,08:11:00,08:11:00,94,45,,,,12711.89,
9946080,08:12:24,08:12:24,95,46,,,,13790.95,0
9946080,08:13:04,08:13:04,96,47,,,,14253.77,0
9946080,08:13:57,08:13:57,97,48,,,,14785.13,0
9946080,08:14:48,08:14:48,98,49,,,,15378.52,0
9946080,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946090,07:36:00,07:36:00,9498,1,,,1,0,
9946090,07:39:00,07:39:00,109,2,,,,814.54,
9946090,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946090,07:40:25,07:40:25,111,4,,,,1411.58,0
9946090,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946090,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946090,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946090,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946090,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946090,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946090,07:45:00,07:45:00,1987,11,,,,2917.18,
9946090,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946090,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946090,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946090,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946090,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946090,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946090,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946090,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946090,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946090,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946090,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946090,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946090,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946090,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946090,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946090,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946090,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946090,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946090,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946090,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946090,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946090,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946090,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946090,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946090,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946090,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946090,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946090,08:05:58,08:05:58,996,39,,,,10567.71,0
9946090,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946090,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946090,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946090,08:09:24,08:09:24,792,43,,,,11902.95,0
9946090,08:10:12,08:10:12,793,44,,,,12348.8,0
9946090,08:11:00,08:11:00,94,45,,,,12711.89,
9946090,08:12:24,08:12:24,95,46,,,,13790.95,0
9946090,08:13:04,08:13:04,96,47,,,,14253.77,0
9946090,08:13:57,08:13:57,97,48,,,,14785.13,0
9946090,08:14:48,08:14:48,98,49,,,,15378.52,0
9946090,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946100,07:36:00,07:36:00,9498,1,,,1,0,
9946100,07:39:00,07:39:00,109,2,,,,814.54,
9946100,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946100,07:40:25,07:40:25,111,4,,,,1411.58,0
9946100,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946100,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946100,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946100,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946100,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946100,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946100,07:45:00,07:45:00,1987,11,,,,2917.18,
9946100,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946100,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946100,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946100,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946100,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946100,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946100,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946100,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946100,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946100,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946100,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946100,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946100,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946100,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946100,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946100,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946100,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946100,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946100,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946100,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946100,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946100,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946100,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946100,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946100,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946100,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946100,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946100,08:05:58,08:05:58,996,39,,,,10567.71,0
9946100,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946100,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946100,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946100,08:09:24,08:09:24,792,43,,,,11902.95,0
9946100,08:10:12,08:10:12,793,44,,,,12348.8,0
9946100,08:11:00,08:11:00,94,45,,,,12711.89,
9946100,08:12:24,08:12:24,95,46,,,,13790.95,0
9946100,08:13:04,08:13:04,96,47,,,,14253.77,0
9946100,08:13:57,08:13:57,97,48,,,,14785.13,0
9946100,08:14:48,08:14:48,98,49,,,,15378.52,0
9946100,08:16:00,08:16:00,9952,50,,1,,16067.87,
9946130,07:36:00,07:36:00,9498,1,,,1,0,
9946130,07:39:00,07:39:00,109,2,,,,814.54,
9946130,07:39:31,07:39:31,9617,3,,,,1066.7,0
9946130,07:40:25,07:40:25,111,4,,,,1411.58,0
9946130,07:41:32,07:41:32,4673,5,,,,1842.61,0
9946130,07:42:01,07:42:01,4674,6,,,,1975.68,0
9946130,07:42:39,07:42:39,4675,7,,,,2151.94,0
9946130,07:43:15,07:43:15,4676,8,,,,2344.51,0
9946130,07:43:46,07:43:46,4677,9,,,,2512.41,0
9946130,07:44:32,07:44:32,4678,10,,,,2784.72,0
9946130,07:45:00,07:45:00,1987,11,,,,2917.18,
9946130,07:45:24,07:45:24,4679,12,,,,3060.26,0
9946130,07:45:54,07:45:54,4680,13,,,,3226.28,0
9946130,07:46:53,07:46:53,4681,14,,,,3546.49,0
9946130,07:47:17,07:47:17,1979,15,,,,3735.68,0
9946130,07:47:49,07:47:49,1980,16,,,,3997.3,0
9946130,07:48:18,07:48:18,1981,17,,,,4198.71,0
9946130,07:49:05,07:49:05,1982,18,,,,4513.13,0
9946130,07:49:51,07:49:51,4691,19,,,,4764.9,0
9946130,07:50:34,07:50:34,4692,20,,,,5061.77,0
9946130,07:51:28,07:51:28,4693,21,,,,5276.05,0
9946130,07:51:54,07:51:54,8680,22,,,,5416.94,0
9946130,07:52:14,07:52:14,4695,23,,,,5554.89,0
9946130,07:52:40,07:52:40,4696,24,,,,5700.82,0
9946130,07:53:53,07:53:53,4697,25,,,,6101.6,0
9946130,07:54:43,07:54:43,4698,26,,,,6404.46,0
9946130,07:55:27,07:55:27,4699,27,,,,6681.08,0
9946130,07:57:29,07:57:29,5032,28,,,,7532.03,0
9946130,07:58:21,07:58:21,5033,29,,,,7897.13,0
9946130,07:58:47,07:58:47,5034,30,,,,8088.72,0
9946130,07:59:15,07:59:15,5035,31,,,,8283.28,0
9946130,08:00:18,08:00:18,5036,32,,,,8838.6,0
9946130,08:01:02,08:01:02,6898,33,,,,9125.13,0
9946130,08:01:52,08:01:52,1816,34,,,,9423.04,0
9946130,08:02:53,08:02:53,1817,35,,,,9753.05,0
9946130,08:03:16,08:03:16,1818,36,,,,9892.04,0
9946130,08:03:45,08:03:45,1819,37,,,,10043.13,0
9946130,08:04:15,08:04:15,1820,38,,,,10246.01,0
9946130,08:05:58,08:05:58,996,39,,,,10567.71,0
9946130,08:06:26,08:06:26,9495,40,,,,10756.41,0
9946130,08:06:59,08:06:59,6900,41,,,,10959.19,0
9946130,08:08:07,08:08:07,10749,42,,,,11374.41,0
9946130,08:09:24,08:09:24,792,43,,,,11902.95,0
9946130,08:10:12,08:10:12,793,44,,,,12348.8,0
9946130,08:11:00,08:11:00,94,45,,,,12711.89,
9946130,08:12:24,08:12:24,95,46,,,,13790.95,0
9946130,08:13:04,08:13:04,96,47,,,,14253.77,0
9946130,08:13:57,08:13:57,97,48,,,,14785.13,0
9946130,08:14:48,08:14:48,98,49,,,,15378.52,0
9946130,08:16:00,08:16:00,9952,50,,1,,16067.87,
12773020,07:44:00,07:44:00,9497,1,,,1,0,
12773020,07:44:56,07:44:56,4685,2,,,,333.33,0
12773020,07:45:26,07:45:26,4686,3,,,,542.1,0
12773020,07:46:02,07:46:02,4687,4,,,,803.09,0
12773020,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773020,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773020,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773020,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773020,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773020,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773020,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773020,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773020,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773020,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773020,07:52:00,07:52:00,1986,15,,,,3158.38,
12773020,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773020,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773020,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773020,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773020,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773020,07:55:48,07:55:48,65,21,,,,4351.43,0
12773020,07:56:28,07:56:28,66,22,,,,4616.78,0
12773020,07:57:54,07:57:54,67,23,,,,5195.19,0
12773020,07:59:00,07:59:00,9499,24,,,,5727.72,
12773020,08:03:00,08:03:00,69,25,,,,6442.94,
12773020,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773020,08:07:33,08:07:33,501,27,,,,8059.99,0
12773020,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773020,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773030,07:44:00,07:44:00,9497,1,,,1,0,
12773030,07:44:56,07:44:56,4685,2,,,,333.33,0
12773030,07:45:26,07:45:26,4686,3,,,,542.1,0
12773030,07:46:02,07:46:02,4687,4,,,,803.09,0
12773030,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773030,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773030,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773030,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773030,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773030,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773030,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773030,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773030,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773030,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773030,07:52:00,07:52:00,1986,15,,,,3158.38,
12773030,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773030,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773030,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773030,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773030,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773030,07:55:48,07:55:48,65,21,,,,4351.43,0
12773030,07:56:28,07:56:28,66,22,,,,4616.78,0
12773030,07:57:54,07:57:54,67,23,,,,5195.19,0
12773030,07:59:00,07:59:00,9499,24,,,,5727.72,
12773030,08:03:00,08:03:00,69,25,,,,6442.94,
12773030,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773030,08:07:33,08:07:33,501,27,,,,8059.99,0
12773030,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773030,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773040,07:44:00,07:44:00,9497,1,,,1,0,
12773040,07:44:56,07:44:56,4685,2,,,,333.33,0
12773040,07:45:26,07:45:26,4686,3,,,,542.1,0
12773040,07:46:02,07:46:02,4687,4,,,,803.09,0
12773040,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773040,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773040,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773040,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773040,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773040,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773040,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773040,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773040,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773040,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773040,07:52:00,07:52:00,1986,15,,,,3158.38,
12773040,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773040,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773040,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773040,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773040,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773040,07:55:48,07:55:48,65,21,,,,4351.43,0
12773040,07:56:28,07:56:28,66,22,,,,4616.78,0
12773040,07:57:54,07:57:54,67,23,,,,5195.19,0
12773040,07:59:00,07:59:00,9499,24,,,,5727.72,
12773040,08:03:00,08:03:00,69,25,,,,6442.94,
12773040,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773040,08:07:33,08:07:33,501,27,,,,8059.99,0
12773040,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773040,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773050,07:44:00,07:44:00,9497,1,,,1,0,
12773050,07:44:56,07:44:56,4685,2,,,,333.33,0
12773050,07:45:26,07:45:26,4686,3,,,,542.1,0
12773050,07:46:02,07:46:02,4687,4,,,,803.09,0
12773050,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773050,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773050,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773050,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773050,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773050,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773050,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773050,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773050,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773050,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773050,07:52:00,07:52:00,1986,15,,,,3158.38,
12773050,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773050,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773050,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773050,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773050,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773050,07:55:48,07:55:48,65,21,,,,4351.43,0
12773050,07:56:28,07:56:28,66,22,,,,4616.78,0
12773050,07:57:54,07:57:54,67,23,,,,5195.19,0
12773050,07:59:00,07:59:00,9499,24,,,,5727.72,
12773050,08:03:00,08:03:00,69,25,,,,6442.94,
12773050,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773050,08:07:33,08:07:33,501,27,,,,8059.99,0
12773050,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773050,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773060,07:44:00,07:44:00,9497,1,,,1,0,
12773060,07:44:56,07:44:56,4685,2,,,,333.33,0
12773060,07:45:26,07:45:26,4686,3,,,,542.1,0
12773060,07:46:02,07:46:02,4687,4,,,,803.09,0
12773060,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773060,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773060,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773060,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773060,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773060,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773060,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773060,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773060,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773060,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773060,07:52:00,07:52:00,1986,15,,,,3158.38,
12773060,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773060,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773060,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773060,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773060,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773060,07:55:48,07:55:48,65,21,,,,4351.43,0
12773060,07:56:28,07:56:28,66,22,,,,4616.78,0
12773060,07:57:54,07:57:54,67,23,,,,5195.19,0
12773060,07:59:00,07:59:00,9499,24,,,,5727.72,
12773060,08:03:00,08:03:00,69,25,,,,6442.94,
12773060,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773060,08:07:33,08:07:33,501,27,,,,8059.99,0
12773060,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773060,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773080,07:44:00,07:44:00,9497,1,,,1,0,
12773080,07:44:56,07:44:56,4685,2,,,,333.33,0
12773080,07:45:26,07:45:26,4686,3,,,,542.1,0
12773080,07:46:02,07:46:02,4687,4,,,,803.09,0
12773080,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773080,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773080,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773080,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773080,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773080,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773080,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773080,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773080,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773080,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773080,07:52:00,07:52:00,1986,15,,,,3158.38,
12773080,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773080,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773080,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773080,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773080,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773080,07:55:48,07:55:48,65,21,,,,4351.43,0
12773080,07:56:28,07:56:28,66,22,,,,4616.78,0
12773080,07:57:54,07:57:54,67,23,,,,5195.19,0
12773080,07:59:00,07:59:00,9499,24,,,,5727.72,
12773080,08:03:00,08:03:00,69,25,,,,6442.94,
12773080,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773080,08:07:33,08:07:33,501,27,,,,8059.99,0
12773080,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773080,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773090,07:44:00,07:44:00,9497,1,,,1,0,
12773090,07:44:56,07:44:56,4685,2,,,,333.33,0
12773090,07:45:26,07:45:26,4686,3,,,,542.1,0
12773090,07:46:02,07:46:02,4687,4,,,,803.09,0
12773090,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773090,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773090,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773090,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773090,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773090,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773090,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773090,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773090,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773090,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773090,07:52:00,07:52:00,1986,15,,,,3158.38,
12773090,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773090,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773090,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773090,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773090,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773090,07:55:48,07:55:48,65,21,,,,4351.43,0
12773090,07:56:28,07:56:28,66,22,,,,4616.78,0
12773090,07:57:54,07:57:54,67,23,,,,5195.19,0
12773090,07:59:00,07:59:00,9499,24,,,,5727.72,
12773090,08:03:00,08:03:00,69,25,,,,6442.94,
12773090,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773090,08:07:33,08:07:33,501,27,,,,8059.99,0
12773090,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773090,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773100,07:44:00,07:44:00,9497,1,,,1,0,
12773100,07:44:56,07:44:56,4685,2,,,,333.33,0
12773100,07:45:26,07:45:26,4686,3,,,,542.1,0
12773100,07:46:02,07:46:02,4687,4,,,,803.09,0
12773100,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773100,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773100,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773100,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773100,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773100,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773100,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773100,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773100,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773100,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773100,07:52:00,07:52:00,1986,15,,,,3158.38,
12773100,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773100,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773100,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773100,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773100,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773100,07:55:48,07:55:48,65,21,,,,4351.43,0
12773100,07:56:28,07:56:28,66,22,,,,4616.78,0
12773100,07:57:54,07:57:54,67,23,,,,5195.19,0
12773100,07:59:00,07:59:00,9499,24,,,,5727.72,
12773100,08:03:00,08:03:00,69,25,,,,6442.94,
12773100,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773100,08:07:33,08:07:33,501,27,,,,8059.99,0
12773100,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773100,08:12:00,08:12:00,4635,29,,1,,9191.8,
12773130,07:44:00,07:44:00,9497,1,,,1,0,
12773130,07:44:56,07:44:56,4685,2,,,,333.33,0
12773130,07:45:26,07:45:26,4686,3,,,,542.1,0
12773130,07:46:02,07:46:02,4687,4,,,,803.09,0
12773130,07:47:06,07:47:06,4688,5,,,,1120.11,0
12773130,07:47:31,07:47:31,4689,6,,,,1324.16,0
12773130,07:48:03,07:48:03,4690,7,,,,1501.5,0
12773130,07:48:45,07:48:45,1992,8,,,,1812.64,0
12773130,07:49:02,07:49:02,1993,9,,,,1914.72,0
12773130,07:49:30,07:49:30,1994,10,,,,2134.21,0
12773130,07:49:57,07:49:57,1995,11,,,,2366.18,0
12773130,07:50:16,07:50:16,1996,12,,,,2502.72,0
12773130,07:51:11,07:51:11,4668,13,,,,2853.45,0
12773130,07:51:41,07:51:41,4669,14,,,,3051.77,0
12773130,07:52:00,07:52:00,1986,15,,,,3158.38,
12773130,07:52:44,07:52:44,2009,16,,,,3380.05,0
12773130,07:53:13,07:53:13,2010,17,,,,3548.74,0
12773130,07:53:40,07:53:40,4670,18,,,,3706.87,0
12773130,07:54:20,07:54:20,4671,19,,,,3927.32,0
12773130,07:55:04,07:55:04,4672,20,,,,4123.13,0
12773130,07:55:48,07:55:48,65,21,,,,4351.43,0
12773130,07:56:28,07:56:28,66,22,,,,4616.78,0
12773130,07:57:54,07:57:54,67,23,,,,5195.19,0
12773130,07:59:00,07:59:00,9499,24,,,,5727.72,
12773130,08:03:00,08:03:00,69,25,,,,6442.94,
12773130,08:06:34,08:06:34,4332,26,,,,7722.2,0
12773130,08:07:33,08:07:33,501,27,,,,8059.99,0
12773130,08:10:37,08:10:37,4634,28,,,,8841.77,0
12773130,08:12:00,08:12:00,4635,29,,1,,9191.8,
11124020,08:06:00,08:06:00,10330,1,,,1,0,
11124020,08:08:40,08:08:40,10543,2,,,,915.1,0
11124020,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124020,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124020,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124020,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124020,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124020,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124020,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124020,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124020,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124020,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124020,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124020,08:18:58,08:18:58,484,14,,,,3389.16,0
11124020,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124020,08:22:00,08:22:00,486,16,,1,,4524.84,
11124030,08:06:00,08:06:00,10330,1,,,1,0,
11124030,08:08:40,08:08:40,10543,2,,,,915.1,0
11124030,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124030,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124030,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124030,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124030,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124030,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124030,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124030,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124030,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124030,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124030,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124030,08:18:58,08:18:58,484,14,,,,3389.16,0
11124030,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124030,08:22:00,08:22:00,486,16,,1,,4524.84,
11124040,08:06:00,08:06:00,10330,1,,,1,0,
11124040,08:08:40,08:08:40,10543,2,,,,915.1,0
11124040,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124040,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124040,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124040,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124040,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124040,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124040,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124040,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124040,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124040,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124040,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124040,08:18:58,08:18:58,484,14,,,,3389.16,0
11124040,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124040,08:22:00,08:22:00,486,16,,1,,4524.84,
11124050,08:06:00,08:06:00,10330,1,,,1,0,
11124050,08:08:40,08:08:40,10543,2,,,,915.1,0
11124050,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124050,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124050,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124050,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124050,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124050,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124050,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124050,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124050,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124050,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124050,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124050,08:18:58,08:18:58,484,14,,,,3389.16,0
11124050,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124050,08:22:00,08:22:00,486,16,,1,,4524.84,
11124060,08:06:00,08:06:00,10330,1,,,1,0,
11124060,08:08:40,08:08:40,10543,2,,,,915.1,0
11124060,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124060,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124060,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124060,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124060,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124060,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124060,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124060,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124060,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124060,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124060,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124060,08:18:58,08:18:58,484,14,,,,3389.16,0
11124060,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124060,08:22:00,08:22:00,486,16,,1,,4524.84,
11124080,08:06:00,08:06:00,10330,1,,,1,0,
11124080,08:08:40,08:08:40,10543,2,,,,915.1,0
11124080,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124080,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124080,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124080,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124080,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124080,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124080,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124080,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124080,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124080,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124080,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124080,08:18:58,08:18:58,484,14,,,,3389.16,0
11124080,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124080,08:22:00,08:22:00,486,16,,1,,4524.84,
11124090,08:06:00,08:06:00,10330,1,,,1,0,
11124090,08:08:40,08:08:40,10543,2,,,,915.1,0
11124090,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124090,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124090,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124090,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124090,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124090,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124090,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124090,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124090,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124090,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124090,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124090,08:18:58,08:18:58,484,14,,,,3389.16,0
11124090,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124090,08:22:00,08:22:00,486,16,,1,,4524.84,
11124100,08:06:00,08:06:00,10330,1,,,1,0,
11124100,08:08:40,08:08:40,10543,2,,,,915.1,0
11124100,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124100,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124100,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124100,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124100,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124100,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124100,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124100,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124100,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124100,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124100,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124100,08:18:58,08:18:58,484,14,,,,3389.16,0
11124100,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124100,08:22:00,08:22:00,486,16,,1,,4524.84,
11124130,08:06:00,08:06:00,10330,1,,,1,0,
11124130,08:08:40,08:08:40,10543,2,,,,915.1,0
11124130,08:09:47,08:09:47,10544,3,,,,1247.26,0
11124130,08:11:02,08:11:02,1958,4,,,,1597.03,0
11124130,08:11:36,08:11:36,1959,5,,,,1719.36,0
11124130,08:12:09,08:12:09,1960,6,,,,1858.34,0
11124130,08:12:49,08:12:49,1961,7,,,,2063.28,0
11124130,08:14:09,08:14:09,1865,8,,,,2363.67,0
11124130,08:14:52,08:14:52,1866,9,,,,2467.11,0
11124130,08:15:45,08:15:45,1867,10,,,,2644.49,0
11124130,08:16:44,08:16:44,1868,11,,,,2839.02,0
11124130,08:17:29,08:17:29,1869,12,,,,3012.48,0
11124130,08:18:10,08:18:10,1870,13,,,,3161.34,0
11124130,08:18:58,08:18:58,484,14,,,,3389.16,0
11124130,08:20:02,08:20:02,9499,15,,,,3804.84,0
11124130,08:22:00,08:22:00,486,16,,1,,4524.84,
1323020,07:04:00,07:04:00,10330,1,,,1,0,
1323020,07:06:40,07:06:40,10543,2,,,,915.1,0
1323020,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323020,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323020,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323020,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323020,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323020,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323020,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323020,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323020,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323020,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323020,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323020,07:16:58,07:16:58,484,14,,,,3389.16,0
1323020,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323020,07:20:00,07:20:00,486,16,,1,,4524.84,
1323030,07:04:00,07:04:00,10330,1,,,1,0,
1323030,07:06:40,07:06:40,10543,2,,,,915.1,0
1323030,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323030,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323030,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323030,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323030,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323030,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323030,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323030,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323030,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323030,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323030,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323030,07:16:58,07:16:58,484,14,,,,3389.16,0
1323030,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323030,07:20:00,07:20:00,486,16,,1,,4524.84,
1323040,07:04:00,07:04:00,10330,1,,,1,0,
1323040,07:06:40,07:06:40,10543,2,,,,915.1,0
1323040,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323040,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323040,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323040,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323040,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323040,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323040,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323040,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323040,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323040,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323040,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323040,07:16:58,07:16:58,484,14,,,,3389.16,0
1323040,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323040,07:20:00,07:20:00,486,16,,1,,4524.84,
1323050,07:04:00,07:04:00,10330,1,,,1,0,
1323050,07:06:40,07:06:40,10543,2,,,,915.1,0
1323050,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323050,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323050,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323050,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323050,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323050,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323050,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323050,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323050,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323050,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323050,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323050,07:16:58,07:16:58,484,14,,,,3389.16,0
1323050,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323050,07:20:00,07:20:00,486,16,,1,,4524.84,
1323060,07:04:00,07:04:00,10330,1,,,1,0,
1323060,07:06:40,07:06:40,10543,2,,,,915.1,0
1323060,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323060,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323060,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323060,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323060,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323060,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323060,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323060,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323060,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323060,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323060,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323060,07:16:58,07:16:58,484,14,,,,3389.16,0
1323060,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323060,07:20:00,07:20:00,486,16,,1,,4524.84,
1323080,07:04:00,07:04:00,10330,1,,,1,0,
1323080,07:06:40,07:06:40,10543,2,,,,915.1,0
1323080,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323080,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323080,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323080,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323080,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323080,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323080,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323080,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323080,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323080,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323080,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323080,07:16:58,07:16:58,484,14,,,,3389.16,0
1323080,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323080,07:20:00,07:20:00,486,16,,1,,4524.84,
1323090,07:04:00,07:04:00,10330,1,,,1,0,
1323090,07:06:40,07:06:40,10543,2,,,,915.1,0
1323090,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323090,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323090,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323090,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323090,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323090,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323090,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323090,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323090,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323090,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323090,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323090,07:16:58,07:16:58,484,14,,,,3389.16,0
1323090,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323090,07:20:00,07:20:00,486,16,,1,,4524.84,
1323100,07:04:00,07:04:00,10330,1,,,1,0,
1323100,07:06:40,07:06:40,10543,2,,,,915.1,0
1323100,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323100,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323100,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323100,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323100,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323100,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323100,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323100,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323100,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323100,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323100,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323100,07:16:58,07:16:58,484,14,,,,3389.16,0
1323100,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323100,07:20:00,07:20:00,486,16,,1,,4524.84,
1323130,07:04:00,07:04:00,10330,1,,,1,0,
1323130,07:06:40,07:06:40,10543,2,,,,915.1,0
1323130,07:07:47,07:07:47,10544,3,,,,1247.26,0
1323130,07:09:02,07:09:02,1958,4,,,,1597.03,0
1323130,07:09:36,07:09:36,1959,5,,,,1719.36,0
1323130,07:10:09,07:10:09,1960,6,,,,1858.34,0
1323130,07:10:49,07:10:49,1961,7,,,,2063.28,0
1323130,07:12:09,07:12:09,1865,8,,,,2363.67,0
1323130,07:12:52,07:12:52,1866,9,,,,2467.11,0
1323130,07:13:45,07:13:45,1867,10,,,,2644.49,0
1323130,07:14:44,07:14:44,1868,11,,,,2839.02,0
1323130,07:15:29,07:15:29,1869,12,,,,3012.48,0
1323130,07:16:10,07:16:10,1870,13,,,,3161.34,0
1323130,07:16:58,07:16:58,484,14,,,,3389.16,0
1323130,07:18:02,07:18:02,9499,15,,,,3804.84,0
1323130,07:20:00,07:20:00,486,16,,1,,4524.84,
13720020,06:31:00,06:31:00,10330,1,,,1,0,
13720020,06:33:40,06:33:40,10543,2,,,,915.1,0
13720020,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720020,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720020,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720020,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720020,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720020,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720020,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720020,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720020,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720020,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720020,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720020,06:43:58,06:43:58,484,14,,,,3389.16,0
13720020,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720020,06:47:00,06:47:00,486,16,,1,,4524.84,
13720030,06:31:00,06:31:00,10330,1,,,1,0,
13720030,06:33:40,06:33:40,10543,2,,,,915.1,0
13720030,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720030,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720030,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720030,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720030,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720030,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720030,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720030,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720030,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720030,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720030,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720030,06:43:58,06:43:58,484,14,,,,3389.16,0
13720030,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720030,06:47:00,06:47:00,486,16,,1,,4524.84,
13720040,06:31:00,06:31:00,10330,1,,,1,0,
13720040,06:33:40,06:33:40,10543,2,,,,915.1,0
13720040,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720040,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720040,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720040,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720040,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720040,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720040,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720040,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720040,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720040,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720040,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720040,06:43:58,06:43:58,484,14,,,,3389.16,0
13720040,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720040,06:47:00,06:47:00,486,16,,1,,4524.84,
13720050,06:31:00,06:31:00,10330,1,,,1,0,
13720050,06:33:40,06:33:40,10543,2,,,,915.1,0
13720050,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720050,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720050,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720050,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720050,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720050,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720050,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720050,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720050,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720050,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720050,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720050,06:43:58,06:43:58,484,14,,,,3389.16,0
13720050,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720050,06:47:00,06:47:00,486,16,,1,,4524.84,
13720060,06:31:00,06:31:00,10330,1,,,1,0,
13720060,06:33:40,06:33:40,10543,2,,,,915.1,0
13720060,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720060,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720060,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720060,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720060,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720060,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720060,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720060,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720060,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720060,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720060,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720060,06:43:58,06:43:58,484,14,,,,3389.16,0
13720060,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720060,06:47:00,06:47:00,486,16,,1,,4524.84,
13720080,06:31:00,06:31:00,10330,1,,,1,0,
13720080,06:33:40,06:33:40,10543,2,,,,915.1,0
13720080,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720080,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720080,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720080,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720080,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720080,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720080,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720080,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720080,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720080,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720080,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720080,06:43:58,06:43:58,484,14,,,,3389.16,0
13720080,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720080,06:47:00,06:47:00,486,16,,1,,4524.84,
13720090,06:31:00,06:31:00,10330,1,,,1,0,
13720090,06:33:40,06:33:40,10543,2,,,,915.1,0
13720090,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720090,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720090,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720090,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720090,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720090,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720090,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720090,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720090,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720090,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720090,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720090,06:43:58,06:43:58,484,14,,,,3389.16,0
13720090,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720090,06:47:00,06:47:00,486,16,,1,,4524.84,
13720100,06:31:00,06:31:00,10330,1,,,1,0,
13720100,06:33:40,06:33:40,10543,2,,,,915.1,0
13720100,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720100,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720100,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720100,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720100,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720100,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720100,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720100,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720100,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720100,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720100,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720100,06:43:58,06:43:58,484,14,,,,3389.16,0
13720100,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720100,06:47:00,06:47:00,486,16,,1,,4524.84,
13720130,06:31:00,06:31:00,10330,1,,,1,0,
13720130,06:33:40,06:33:40,10543,2,,,,915.1,0
13720130,06:34:47,06:34:47,10544,3,,,,1247.26,0
13720130,06:36:02,06:36:02,1958,4,,,,1597.03,0
13720130,06:36:36,06:36:36,1959,5,,,,1719.36,0
13720130,06:37:09,06:37:09,1960,6,,,,1858.34,0
13720130,06:37:49,06:37:49,1961,7,,,,2063.28,0
13720130,06:39:09,06:39:09,1865,8,,,,2363.67,0
13720130,06:39:52,06:39:52,1866,9,,,,2467.11,0
13720130,06:40:45,06:40:45,1867,10,,,,2644.49,0
13720130,06:41:44,06:41:44,1868,11,,,,2839.02,0
13720130,06:42:29,06:42:29,1869,12,,,,3012.48,0
13720130,06:43:10,06:43:10,1870,13,,,,3161.34,0
13720130,06:43:58,06:43:58,484,14,,,,3389.16,0
13720130,06:45:02,06:45:02,9499,15,,,,3804.84,0
13720130,06:47:00,06:47:00,486,16,,1,,4524.84,
14043020,08:34:00,08:34:00,10330,1,,,1,0,
14043020,08:36:40,08:36:40,10543,2,,,,915.1,0
14043020,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043020,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043020,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043020,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043020,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043020,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043020,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043020,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043020,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043020,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043020,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043020,08:46:58,08:46:58,484,14,,,,3389.16,0
14043020,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043020,08:50:00,08:50:00,486,16,,1,,4524.84,
14043030,08:34:00,08:34:00,10330,1,,,1,0,
14043030,08:36:40,08:36:40,10543,2,,,,915.1,0
14043030,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043030,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043030,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043030,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043030,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043030,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043030,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043030,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043030,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043030,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043030,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043030,08:46:58,08:46:58,484,14,,,,3389.16,0
14043030,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043030,08:50:00,08:50:00,486,16,,1,,4524.84,
14043040,08:34:00,08:34:00,10330,1,,,1,0,
14043040,08:36:40,08:36:40,10543,2,,,,915.1,0
14043040,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043040,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043040,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043040,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043040,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043040,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043040,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043040,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043040,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043040,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043040,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043040,08:46:58,08:46:58,484,14,,,,3389.16,0
14043040,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043040,08:50:00,08:50:00,486,16,,1,,4524.84,
14043050,08:34:00,08:34:00,10330,1,,,1,0,
14043050,08:36:40,08:36:40,10543,2,,,,915.1,0
14043050,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043050,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043050,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043050,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043050,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043050,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043050,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043050,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043050,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043050,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043050,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043050,08:46:58,08:46:58,484,14,,,,3389.16,0
14043050,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043050,08:50:00,08:50:00,486,16,,1,,4524.84,
14043060,08:34:00,08:34:00,10330,1,,,1,0,
14043060,08:36:40,08:36:40,10543,2,,,,915.1,0
14043060,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043060,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043060,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043060,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043060,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043060,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043060,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043060,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043060,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043060,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043060,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043060,08:46:58,08:46:58,484,14,,,,3389.16,0
14043060,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043060,08:50:00,08:50:00,486,16,,1,,4524.84,
14043080,08:34:00,08:34:00,10330,1,,,1,0,
14043080,08:36:40,08:36:40,10543,2,,,,915.1,0
14043080,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043080,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043080,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043080,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043080,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043080,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043080,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043080,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043080,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043080,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043080,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043080,08:46:58,08:46:58,484,14,,,,3389.16,0
14043080,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043080,08:50:00,08:50:00,486,16,,1,,4524.84,
14043090,08:34:00,08:34:00,10330,1,,,1,0,
14043090,08:36:40,08:36:40,10543,2,,,,915.1,0
14043090,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043090,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043090,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043090,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043090,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043090,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043090,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043090,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043090,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043090,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043090,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043090,08:46:58,08:46:58,484,14,,,,3389.16,0
14043090,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043090,08:50:00,08:50:00,486,16,,1,,4524.84,
14043100,08:34:00,08:34:00,10330,1,,,1,0,
14043100,08:36:40,08:36:40,10543,2,,,,915.1,0
14043100,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043100,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043100,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043100,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043100,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043100,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043100,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043100,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043100,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043100,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043100,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043100,08:46:58,08:46:58,484,14,,,,3389.16,0
14043100,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043100,08:50:00,08:50:00,486,16,,1,,4524.84,
14043130,08:34:00,08:34:00,10330,1,,,1,0,
14043130,08:36:40,08:36:40,10543,2,,,,915.1,0
14043130,08:37:47,08:37:47,10544,3,,,,1247.26,0
14043130,08:39:02,08:39:02,1958,4,,,,1597.03,0
14043130,08:39:36,08:39:36,1959,5,,,,1719.36,0
14043130,08:40:09,08:40:09,1960,6,,,,1858.34,0
14043130,08:40:49,08:40:49,1961,7,,,,2063.28,0
14043130,08:42:09,08:42:09,1865,8,,,,2363.67,0
14043130,08:42:52,08:42:52,1866,9,,,,2467.11,0
14043130,08:43:45,08:43:45,1867,10,,,,2644.49,0
14043130,08:44:44,08:44:44,1868,11,,,,2839.02,0
14043130,08:45:29,08:45:29,1869,12,,,,3012.48,0
14043130,08:46:10,08:46:10,1870,13,,,,3161.34,0
14043130,08:46:58,08:46:58,484,14,,,,3389.16,0
14043130,08:48:02,08:48:02,9499,15,,,,3804.84,0
14043130,08:50:00,08:50:00,486,16,,1,,4524.84,
1599020,07:39:00,07:39:00,10330,1,,,1,0,
1599020,07:41:40,07:41:40,10543,2,,,,915.1,0
1599020,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599020,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599020,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599020,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599020,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599020,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599020,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599020,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599020,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599020,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599020,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599020,07:51:58,07:51:58,484,14,,,,3389.16,0
1599020,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599020,07:55:00,07:55:00,486,16,,1,,4524.84,
1599030,07:39:00,07:39:00,10330,1,,,1,0,
1599030,07:41:40,07:41:40,10543,2,,,,915.1,0
1599030,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599030,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599030,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599030,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599030,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599030,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599030,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599030,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599030,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599030,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599030,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599030,07:51:58,07:51:58,484,14,,,,3389.16,0
1599030,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599030,07:55:00,07:55:00,486,16,,1,,4524.84,
1599040,07:39:00,07:39:00,10330,1,,,1,0,
1599040,07:41:40,07:41:40,10543,2,,,,915.1,0
1599040,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599040,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599040,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599040,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599040,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599040,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599040,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599040,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599040,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599040,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599040,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599040,07:51:58,07:51:58,484,14,,,,3389.16,0
1599040,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599040,07:55:00,07:55:00,486,16,,1,,4524.84,
1599050,07:39:00,07:39:00,10330,1,,,1,0,
1599050,07:41:40,07:41:40,10543,2,,,,915.1,0
1599050,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599050,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599050,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599050,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599050,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599050,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599050,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599050,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599050,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599050,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599050,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599050,07:51:58,07:51:58,484,14,,,,3389.16,0
1599050,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599050,07:55:00,07:55:00,486,16,,1,,4524.84,
1599060,07:39:00,07:39:00,10330,1,,,1,0,
1599060,07:41:40,07:41:40,10543,2,,,,915.1,0
1599060,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599060,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599060,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599060,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599060,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599060,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599060,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599060,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599060,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599060,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599060,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599060,07:51:58,07:51:58,484,14,,,,3389.16,0
1599060,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599060,07:55:00,07:55:00,486,16,,1,,4524.84,
1599080,07:39:00,07:39:00,10330,1,,,1,0,
1599080,07:41:40,07:41:40,10543,2,,,,915.1,0
1599080,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599080,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599080,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599080,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599080,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599080,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599080,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599080,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599080,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599080,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599080,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599080,07:51:58,07:51:58,484,14,,,,3389.16,0
1599080,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599080,07:55:00,07:55:00,486,16,,1,,4524.84,
1599090,07:39:00,07:39:00,10330,1,,,1,0,
1599090,07:41:40,07:41:40,10543,2,,,,915.1,0
1599090,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599090,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599090,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599090,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599090,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599090,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599090,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599090,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599090,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599090,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599090,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599090,07:51:58,07:51:58,484,14,,,,3389.16,0
1599090,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599090,07:55:00,07:55:00,486,16,,1,,4524.84,
1599100,07:39:00,07:39:00,10330,1,,,1,0,
1599100,07:41:40,07:41:40,10543,2,,,,915.1,0
1599100,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599100,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599100,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599100,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599100,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599100,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599100,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599100,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599100,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599100,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599100,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599100,07:51:58,07:51:58,484,14,,,,3389.16,0
1599100,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599100,07:55:00,07:55:00,486,16,,1,,4524.84,
1599130,07:39:00,07:39:00,10330,1,,,1,0,
1599130,07:41:40,07:41:40,10543,2,,,,915.1,0
1599130,07:42:47,07:42:47,10544,3,,,,1247.26,0
1599130,07:44:02,07:44:02,1958,4,,,,1597.03,0
1599130,07:44:36,07:44:36,1959,5,,,,1719.36,0
1599130,07:45:09,07:45:09,1960,6,,,,1858.34,0
1599130,07:45:49,07:45:49,1961,7,,,,2063.28,0
1599130,07:47:09,07:47:09,1865,8,,,,2363.67,0
1599130,07:47:52,07:47:52,1866,9,,,,2467.11,0
1599130,07:48:45,07:48:45,1867,10,,,,2644.49,0
1599130,07:49:44,07:49:44,1868,11,,,,2839.02,0
1599130,07:50:29,07:50:29,1869,12,,,,3012.48,0
1599130,07:51:10,07:51:10,1870,13,,,,3161.34,0
1599130,07:51:58,07:51:58,484,14,,,,3389.16,0
1599130,07:53:02,07:53:02,9499,15,,,,3804.84,0
1599130,07:55:00,07:55:00,486,16,,1,,4524.84,
15678020,16:10:00,16:10:00,9498,1,,,1,0,
15678020,16:11:26,16:11:26,1832,2,,,,698.34,0
15678020,16:12:43,16:12:43,490,3,,,,1297.09,0
15678020,16:13:05,16:13:05,491,4,,,,1488.38,0
15678020,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678020,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678020,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678020,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678020,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678020,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678020,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678020,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678020,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678020,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678020,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678020,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678020,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678020,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678020,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678020,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678020,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678020,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678020,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678020,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678030,16:10:00,16:10:00,9498,1,,,1,0,
15678030,16:11:26,16:11:26,1832,2,,,,698.34,0
15678030,16:12:43,16:12:43,490,3,,,,1297.09,0
15678030,16:13:05,16:13:05,491,4,,,,1488.38,0
15678030,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678030,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678030,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678030,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678030,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678030,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678030,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678030,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678030,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678030,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678030,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678030,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678030,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678030,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678030,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678030,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678030,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678030,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678030,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678030,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678040,16:10:00,16:10:00,9498,1,,,1,0,
15678040,16:11:26,16:11:26,1832,2,,,,698.34,0
15678040,16:12:43,16:12:43,490,3,,,,1297.09,0
15678040,16:13:05,16:13:05,491,4,,,,1488.38,0
15678040,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678040,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678040,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678040,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678040,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678040,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678040,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678040,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678040,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678040,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678040,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678040,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678040,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678040,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678040,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678040,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678040,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678040,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678040,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678040,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678050,16:10:00,16:10:00,9498,1,,,1,0,
15678050,16:11:26,16:11:26,1832,2,,,,698.34,0
15678050,16:12:43,16:12:43,490,3,,,,1297.09,0
15678050,16:13:05,16:13:05,491,4,,,,1488.38,0
15678050,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678050,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678050,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678050,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678050,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678050,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678050,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678050,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678050,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678050,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678050,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678050,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678050,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678050,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678050,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678050,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678050,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678050,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678050,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678050,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678060,16:10:00,16:10:00,9498,1,,,1,0,
15678060,16:11:26,16:11:26,1832,2,,,,698.34,0
15678060,16:12:43,16:12:43,490,3,,,,1297.09,0
15678060,16:13:05,16:13:05,491,4,,,,1488.38,0
15678060,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678060,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678060,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678060,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678060,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678060,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678060,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678060,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678060,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678060,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678060,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678060,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678060,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678060,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678060,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678060,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678060,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678060,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678060,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678060,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678080,16:10:00,16:10:00,9498,1,,,1,0,
15678080,16:11:26,16:11:26,1832,2,,,,698.34,0
15678080,16:12:43,16:12:43,490,3,,,,1297.09,0
15678080,16:13:05,16:13:05,491,4,,,,1488.38,0
15678080,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678080,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678080,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678080,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678080,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678080,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678080,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678080,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678080,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678080,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678080,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678080,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678080,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678080,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678080,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678080,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678080,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678080,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678080,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678080,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678090,16:10:00,16:10:00,9498,1,,,1,0,
15678090,16:11:26,16:11:26,1832,2,,,,698.34,0
15678090,16:12:43,16:12:43,490,3,,,,1297.09,0
15678090,16:13:05,16:13:05,491,4,,,,1488.38,0
15678090,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678090,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678090,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678090,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678090,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678090,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678090,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678090,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678090,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678090,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678090,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678090,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678090,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678090,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678090,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678090,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678090,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678090,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678090,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678090,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678100,16:10:00,16:10:00,9498,1,,,1,0,
15678100,16:11:26,16:11:26,1832,2,,,,698.34,0
15678100,16:12:43,16:12:43,490,3,,,,1297.09,0
15678100,16:13:05,16:13:05,491,4,,,,1488.38,0
15678100,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678100,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678100,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678100,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678100,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678100,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678100,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678100,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678100,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678100,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678100,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678100,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678100,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678100,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678100,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678100,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678100,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678100,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678100,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678100,16:26:00,16:26:00,10544,24,,1,,6811.89,
15678130,16:10:00,16:10:00,9498,1,,,1,0,
15678130,16:11:26,16:11:26,1832,2,,,,698.34,0
15678130,16:12:43,16:12:43,490,3,,,,1297.09,0
15678130,16:13:05,16:13:05,491,4,,,,1488.38,0
15678130,16:13:28,16:13:28,1833,5,,,,1644.33,0
15678130,16:13:46,16:13:46,1834,6,,,,1756.04,0
15678130,16:14:22,16:14:22,1835,7,,,,1949.48,0
15678130,16:15:09,16:15:09,1836,8,,,,2192.35,0
15678130,16:15:37,16:15:37,1837,9,,,,2321.55,0
15678130,16:16:24,16:16:24,1838,10,,,,2518.22,0
15678130,16:16:46,16:16:46,1899,11,,,,2626.27,0
15678130,16:17:18,16:17:18,1900,12,,,,2798.87,0
15678130,16:17:34,16:17:34,1901,13,,,,2897.96,0
15678130,16:18:00,16:18:00,1902,14,,,,3093.03,0
15678130,16:18:16,16:18:16,1903,15,,,,3209.32,0
15678130,16:18:43,16:18:43,1904,16,,,,3376.56,0
15678130,16:19:02,16:19:02,1905,17,,,,3495.77,0
15678130,16:19:31,16:19:31,1906,18,,,,3724.32,0
15678130,16:19:58,16:19:58,1907,19,,,,3891.82,0
15678130,16:20:27,16:20:27,1908,20,,,,4124.89,0
15678130,16:21:03,16:21:03,1909,21,,,,4346.95,0
15678130,16:23:28,16:23:28,10330,22,,,,5564.87,0
15678130,16:25:16,16:25:16,10543,23,,,,6479.97,0
15678130,16:26:00,16:26:00,10544,24,,1,,6811.89,
16577020,17:39:00,17:39:00,9498,1,,,1,0,
16577020,17:40:26,17:40:26,1832,2,,,,698.34,0
16577020,17:41:43,17:41:43,490,3,,,,1297.09,0
16577020,17:42:05,17:42:05,491,4,,,,1488.38,0
16577020,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577020,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577020,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577020,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577020,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577020,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577020,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577020,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577020,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577020,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577020,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577020,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577020,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577020,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577020,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577020,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577020,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577020,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577020,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577020,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577030,17:39:00,17:39:00,9498,1,,,1,0,
16577030,17:40:26,17:40:26,1832,2,,,,698.34,0
16577030,17:41:43,17:41:43,490,3,,,,1297.09,0
16577030,17:42:05,17:42:05,491,4,,,,1488.38,0
16577030,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577030,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577030,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577030,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577030,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577030,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577030,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577030,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577030,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577030,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577030,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577030,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577030,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577030,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577030,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577030,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577030,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577030,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577030,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577030,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577040,17:39:00,17:39:00,9498,1,,,1,0,
16577040,17:40:26,17:40:26,1832,2,,,,698.34,0
16577040,17:41:43,17:41:43,490,3,,,,1297.09,0
16577040,17:42:05,17:42:05,491,4,,,,1488.38,0
16577040,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577040,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577040,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577040,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577040,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577040,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577040,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577040,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577040,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577040,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577040,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577040,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577040,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577040,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577040,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577040,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577040,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577040,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577040,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577040,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577050,17:39:00,17:39:00,9498,1,,,1,0,
16577050,17:40:26,17:40:26,1832,2,,,,698.34,0
16577050,17:41:43,17:41:43,490,3,,,,1297.09,0
16577050,17:42:05,17:42:05,491,4,,,,1488.38,0
16577050,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577050,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577050,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577050,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577050,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577050,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577050,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577050,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577050,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577050,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577050,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577050,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577050,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577050,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577050,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577050,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577050,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577050,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577050,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577050,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577060,17:39:00,17:39:00,9498,1,,,1,0,
16577060,17:40:26,17:40:26,1832,2,,,,698.34,0
16577060,17:41:43,17:41:43,490,3,,,,1297.09,0
16577060,17:42:05,17:42:05,491,4,,,,1488.38,0
16577060,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577060,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577060,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577060,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577060,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577060,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577060,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577060,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577060,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577060,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577060,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577060,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577060,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577060,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577060,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577060,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577060,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577060,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577060,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577060,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577080,17:39:00,17:39:00,9498,1,,,1,0,
16577080,17:40:26,17:40:26,1832,2,,,,698.34,0
16577080,17:41:43,17:41:43,490,3,,,,1297.09,0
16577080,17:42:05,17:42:05,491,4,,,,1488.38,0
16577080,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577080,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577080,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577080,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577080,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577080,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577080,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577080,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577080,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577080,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577080,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577080,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577080,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577080,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577080,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577080,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577080,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577080,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577080,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577080,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577090,17:39:00,17:39:00,9498,1,,,1,0,
16577090,17:40:26,17:40:26,1832,2,,,,698.34,0
16577090,17:41:43,17:41:43,490,3,,,,1297.09,0
16577090,17:42:05,17:42:05,491,4,,,,1488.38,0
16577090,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577090,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577090,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577090,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577090,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577090,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577090,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577090,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577090,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577090,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577090,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577090,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577090,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577090,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577090,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577090,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577090,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577090,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577090,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577090,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577100,17:39:00,17:39:00,9498,1,,,1,0,
16577100,17:40:26,17:40:26,1832,2,,,,698.34,0
16577100,17:41:43,17:41:43,490,3,,,,1297.09,0
16577100,17:42:05,17:42:05,491,4,,,,1488.38,0
16577100,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577100,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577100,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577100,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577100,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577100,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577100,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577100,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577100,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577100,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577100,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577100,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577100,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577100,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577100,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577100,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577100,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577100,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577100,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577100,17:55:00,17:55:00,10544,24,,1,,6811.89,
16577130,17:39:00,17:39:00,9498,1,,,1,0,
16577130,17:40:26,17:40:26,1832,2,,,,698.34,0
16577130,17:41:43,17:41:43,490,3,,,,1297.09,0
16577130,17:42:05,17:42:05,491,4,,,,1488.38,0
16577130,17:42:28,17:42:28,1833,5,,,,1644.33,0
16577130,17:42:46,17:42:46,1834,6,,,,1756.04,0
16577130,17:43:22,17:43:22,1835,7,,,,1949.48,0
16577130,17:44:09,17:44:09,1836,8,,,,2192.35,0
16577130,17:44:37,17:44:37,1837,9,,,,2321.55,0
16577130,17:45:24,17:45:24,1838,10,,,,2518.22,0
16577130,17:45:46,17:45:46,1899,11,,,,2626.27,0
16577130,17:46:18,17:46:18,1900,12,,,,2798.87,0
16577130,17:46:34,17:46:34,1901,13,,,,2897.96,0
16577130,17:47:00,17:47:00,1902,14,,,,3093.03,0
16577130,17:47:16,17:47:16,1903,15,,,,3209.32,0
16577130,17:47:43,17:47:43,1904,16,,,,3376.56,0
16577130,17:48:02,17:48:02,1905,17,,,,3495.77,0
16577130,17:48:31,17:48:31,1906,18,,,,3724.32,0
16577130,17:48:58,17:48:58,1907,19,,,,3891.82,0
16577130,17:49:27,17:49:27,1908,20,,,,4124.89,0
16577130,17:50:03,17:50:03,1909,21,,,,4346.95,0
16577130,17:52:28,17:52:28,10330,22,,,,5564.87,0
16577130,17:54:16,17:54:16,10543,23,,,,6479.97,0
16577130,17:55:00,17:55:00,10544,24,,1,,6811.89,
17969020,17:09:00,17:09:00,9498,1,,,1,0,
17969020,17:10:26,17:10:26,1832,2,,,,698.34,0
17969020,17:11:43,17:11:43,490,3,,,,1297.09,0
17969020,17:12:05,17:12:05,491,4,,,,1488.38,0
17969020,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969020,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969020,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969020,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969020,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969020,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969020,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969020,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969020,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969020,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969020,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969020,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969020,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969020,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969020,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969020,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969020,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969020,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969020,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969020,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969030,17:09:00,17:09:00,9498,1,,,1,0,
17969030,17:10:26,17:10:26,1832,2,,,,698.34,0
17969030,17:11:43,17:11:43,490,3,,,,1297.09,0
17969030,17:12:05,17:12:05,491,4,,,,1488.38,0
17969030,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969030,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969030,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969030,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969030,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969030,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969030,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969030,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969030,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969030,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969030,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969030,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969030,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969030,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969030,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969030,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969030,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969030,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969030,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969030,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969040,17:09:00,17:09:00,9498,1,,,1,0,
17969040,17:10:26,17:10:26,1832,2,,,,698.34,0
17969040,17:11:43,17:11:43,490,3,,,,1297.09,0
17969040,17:12:05,17:12:05,491,4,,,,1488.38,0
17969040,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969040,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969040,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969040,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969040,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969040,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969040,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969040,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969040,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969040,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969040,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969040,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969040,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969040,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969040,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969040,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969040,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969040,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969040,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969040,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969050,17:09:00,17:09:00,9498,1,,,1,0,
17969050,17:10:26,17:10:26,1832,2,,,,698.34,0
17969050,17:11:43,17:11:43,490,3,,,,1297.09,0
17969050,17:12:05,17:12:05,491,4,,,,1488.38,0
17969050,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969050,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969050,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969050,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969050,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969050,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969050,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969050,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969050,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969050,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969050,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969050,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969050,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969050,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969050,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969050,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969050,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969050,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969050,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969050,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969060,17:09:00,17:09:00,9498,1,,,1,0,
17969060,17:10:26,17:10:26,1832,2,,,,698.34,0
17969060,17:11:43,17:11:43,490,3,,,,1297.09,0
17969060,17:12:05,17:12:05,491,4,,,,1488.38,0
17969060,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969060,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969060,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969060,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969060,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969060,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969060,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969060,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969060,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969060,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969060,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969060,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969060,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969060,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969060,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969060,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969060,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969060,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969060,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969060,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969080,17:09:00,17:09:00,9498,1,,,1,0,
17969080,17:10:26,17:10:26,1832,2,,,,698.34,0
17969080,17:11:43,17:11:43,490,3,,,,1297.09,0
17969080,17:12:05,17:12:05,491,4,,,,1488.38,0
17969080,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969080,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969080,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969080,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969080,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969080,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969080,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969080,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969080,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969080,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969080,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969080,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969080,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969080,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969080,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969080,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969080,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969080,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969080,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969080,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969090,17:09:00,17:09:00,9498,1,,,1,0,
17969090,17:10:26,17:10:26,1832,2,,,,698.34,0
17969090,17:11:43,17:11:43,490,3,,,,1297.09,0
17969090,17:12:05,17:12:05,491,4,,,,1488.38,0
17969090,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969090,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969090,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969090,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969090,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969090,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969090,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969090,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969090,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969090,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969090,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969090,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969090,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969090,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969090,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969090,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969090,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969090,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969090,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969090,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969100,17:09:00,17:09:00,9498,1,,,1,0,
17969100,17:10:26,17:10:26,1832,2,,,,698.34,0
17969100,17:11:43,17:11:43,490,3,,,,1297.09,0
17969100,17:12:05,17:12:05,491,4,,,,1488.38,0
17969100,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969100,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969100,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969100,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969100,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969100,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969100,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969100,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969100,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969100,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969100,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969100,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969100,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969100,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969100,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969100,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969100,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969100,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969100,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969100,17:25:00,17:25:00,10544,24,,1,,6811.89,
17969130,17:09:00,17:09:00,9498,1,,,1,0,
17969130,17:10:26,17:10:26,1832,2,,,,698.34,0
17969130,17:11:43,17:11:43,490,3,,,,1297.09,0
17969130,17:12:05,17:12:05,491,4,,,,1488.38,0
17969130,17:12:28,17:12:28,1833,5,,,,1644.33,0
17969130,17:12:46,17:12:46,1834,6,,,,1756.04,0
17969130,17:13:22,17:13:22,1835,7,,,,1949.48,0
17969130,17:14:09,17:14:09,1836,8,,,,2192.35,0
17969130,17:14:37,17:14:37,1837,9,,,,2321.55,0
17969130,17:15:24,17:15:24,1838,10,,,,2518.22,0
17969130,17:15:46,17:15:46,1899,11,,,,2626.27,0
17969130,17:16:18,17:16:18,1900,12,,,,2798.87,0
17969130,17:16:34,17:16:34,1901,13,,,,2897.96,0
17969130,17:17:00,17:17:00,1902,14,,,,3093.03,0
17969130,17:17:16,17:17:16,1903,15,,,,3209.32,0
17969130,17:17:43,17:17:43,1904,16,,,,3376.56,0
17969130,17:18:02,17:18:02,1905,17,,,,3495.77,0
17969130,17:18:31,17:18:31,1906,18,,,,3724.32,0
17969130,17:18:58,17:18:58,1907,19,,,,3891.82,0
17969130,17:19:27,17:19:27,1908,20,,,,4124.89,0
17969130,17:20:03,17:20:03,1909,21,,,,4346.95,0
17969130,17:22:28,17:22:28,10330,22,,,,5564.87,0
17969130,17:24:16,17:24:16,10543,23,,,,6479.97,0
17969130,17:25:00,17:25:00,10544,24,,1,,6811.89,
4684020,16:39:00,16:39:00,9498,1,,,1,0,
4684020,16:40:26,16:40:26,1832,2,,,,698.34,0
4684020,16:41:43,16:41:43,490,3,,,,1297.09,0
4684020,16:42:05,16:42:05,491,4,,,,1488.38,0
4684020,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684020,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684020,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684020,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684020,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684020,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684020,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684020,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684020,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684020,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684020,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684020,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684020,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684020,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684020,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684020,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684020,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684020,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684020,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684020,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684030,16:39:00,16:39:00,9498,1,,,1,0,
4684030,16:40:26,16:40:26,1832,2,,,,698.34,0
4684030,16:41:43,16:41:43,490,3,,,,1297.09,0
4684030,16:42:05,16:42:05,491,4,,,,1488.38,0
4684030,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684030,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684030,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684030,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684030,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684030,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684030,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684030,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684030,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684030,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684030,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684030,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684030,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684030,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684030,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684030,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684030,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684030,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684030,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684030,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684040,16:39:00,16:39:00,9498,1,,,1,0,
4684040,16:40:26,16:40:26,1832,2,,,,698.34,0
4684040,16:41:43,16:41:43,490,3,,,,1297.09,0
4684040,16:42:05,16:42:05,491,4,,,,1488.38,0
4684040,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684040,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684040,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684040,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684040,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684040,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684040,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684040,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684040,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684040,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684040,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684040,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684040,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684040,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684040,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684040,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684040,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684040,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684040,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684040,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684050,16:39:00,16:39:00,9498,1,,,1,0,
4684050,16:40:26,16:40:26,1832,2,,,,698.34,0
4684050,16:41:43,16:41:43,490,3,,,,1297.09,0
4684050,16:42:05,16:42:05,491,4,,,,1488.38,0
4684050,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684050,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684050,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684050,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684050,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684050,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684050,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684050,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684050,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684050,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684050,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684050,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684050,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684050,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684050,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684050,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684050,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684050,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684050,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684050,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684060,16:39:00,16:39:00,9498,1,,,1,0,
4684060,16:40:26,16:40:26,1832,2,,,,698.34,0
4684060,16:41:43,16:41:43,490,3,,,,1297.09,0
4684060,16:42:05,16:42:05,491,4,,,,1488.38,0
4684060,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684060,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684060,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684060,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684060,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684060,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684060,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684060,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684060,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684060,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684060,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684060,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684060,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684060,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684060,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684060,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684060,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684060,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684060,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684060,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684080,16:39:00,16:39:00,9498,1,,,1,0,
4684080,16:40:26,16:40:26,1832,2,,,,698.34,0
4684080,16:41:43,16:41:43,490,3,,,,1297.09,0
4684080,16:42:05,16:42:05,491,4,,,,1488.38,0
4684080,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684080,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684080,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684080,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684080,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684080,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684080,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684080,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684080,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684080,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684080,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684080,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684080,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684080,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684080,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684080,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684080,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684080,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684080,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684080,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684090,16:39:00,16:39:00,9498,1,,,1,0,
4684090,16:40:26,16:40:26,1832,2,,,,698.34,0
4684090,16:41:43,16:41:43,490,3,,,,1297.09,0
4684090,16:42:05,16:42:05,491,4,,,,1488.38,0
4684090,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684090,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684090,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684090,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684090,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684090,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684090,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684090,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684090,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684090,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684090,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684090,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684090,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684090,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684090,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684090,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684090,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684090,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684090,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684090,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684100,16:39:00,16:39:00,9498,1,,,1,0,
4684100,16:40:26,16:40:26,1832,2,,,,698.34,0
4684100,16:41:43,16:41:43,490,3,,,,1297.09,0
4684100,16:42:05,16:42:05,491,4,,,,1488.38,0
4684100,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684100,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684100,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684100,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684100,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684100,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684100,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684100,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684100,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684100,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684100,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684100,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684100,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684100,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684100,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684100,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684100,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684100,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684100,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684100,16:55:00,16:55:00,10544,24,,1,,6811.89,
4684130,16:39:00,16:39:00,9498,1,,,1,0,
4684130,16:40:26,16:40:26,1832,2,,,,698.34,0
4684130,16:41:43,16:41:43,490,3,,,,1297.09,0
4684130,16:42:05,16:42:05,491,4,,,,1488.38,0
4684130,16:42:28,16:42:28,1833,5,,,,1644.33,0
4684130,16:42:46,16:42:46,1834,6,,,,1756.04,0
4684130,16:43:22,16:43:22,1835,7,,,,1949.48,0
4684130,16:44:09,16:44:09,1836,8,,,,2192.35,0
4684130,16:44:37,16:44:37,1837,9,,,,2321.55,0
4684130,16:45:24,16:45:24,1838,10,,,,2518.22,0
4684130,16:45:46,16:45:46,1899,11,,,,2626.27,0
4684130,16:46:18,16:46:18,1900,12,,,,2798.87,0
4684130,16:46:34,16:46:34,1901,13,,,,2897.96,0
4684130,16:47:00,16:47:00,1902,14,,,,3093.03,0
4684130,16:47:16,16:47:16,1903,15,,,,3209.32,0
4684130,16:47:43,16:47:43,1904,16,,,,3376.56,0
4684130,16:48:02,16:48:02,1905,17,,,,3495.77,0
4684130,16:48:31,16:48:31,1906,18,,,,3724.32,0
4684130,16:48:58,16:48:58,1907,19,,,,3891.82,0
4684130,16:49:27,16:49:27,1908,20,,,,4124.89,0
4684130,16:50:03,16:50:03,1909,21,,,,4346.95,0
4684130,16:52:28,16:52:28,10330,22,,,,5564.87,0
4684130,16:54:16,16:54:16,10543,23,,,,6479.97,0
4684130,16:55:00,16:55:00,10544,24,,1,,6811.89,
10509010,13:41:00,13:41:00,9833,1,,,1,0,
10509010,13:43:59,13:43:59,2658,2,,,,652.56,0
10509010,13:44:58,13:44:58,2659,3,,,,872.72,0
10509010,13:46:00,13:46:00,9868,4,,,,1155.68,
10509010,13:47:02,13:47:02,441,5,,,,1380.44,0
10509010,13:47:45,13:47:45,442,6,,,,1549.19,0
10509010,13:48:31,13:48:31,443,7,,,,1729.17,0
10509010,13:49:54,13:49:54,444,8,,,,1964.9,0
10509010,13:50:40,13:50:40,445,9,,,,2122.5,0
10509010,13:52:00,13:52:00,446,10,,,,2412.43,
10509010,13:52:37,13:52:37,447,11,,,,2572.66,0
10509010,13:53:41,13:53:41,7267,12,,,,2826.09,0
10509010,13:54:29,13:54:29,7268,13,,,,3045.31,0
10509010,13:54:58,13:54:58,7269,14,,,,3171.22,0
10509010,13:55:49,13:55:49,7271,15,,,,3424.94,0
10509010,13:56:29,13:56:29,453,16,,,,3600.37,0
10509010,13:58:00,13:58:00,455,17,,,,3926.98,
10509010,13:59:47,13:59:47,9896,18,,,,4379.63,0
10509010,14:00:25,14:00:25,458,19,,,,4549.99,0
10509010,14:01:05,14:01:05,459,20,,,,4717,0
10509010,14:01:42,14:01:42,460,21,,,,4895.8,0
10509010,14:02:37,14:02:37,461,22,,,,5118.93,0
10509010,14:03:45,14:03:45,462,23,,,,5345.42,0
10509010,14:04:42,14:04:42,463,24,,,,5596.14,0
10509010,14:07:00,14:07:00,464,25,,1,,6347.58,
10509120,13:41:00,13:41:00,9833,1,,,1,0,
10509120,13:43:59,13:43:59,2658,2,,,,652.56,0
10509120,13:44:58,13:44:58,2659,3,,,,872.72,0
10509120,13:46:00,13:46:00,9868,4,,,,1155.68,
10509120,13:47:02,13:47:02,441,5,,,,1380.44,0
10509120,13:47:45,13:47:45,442,6,,,,1549.19,0
10509120,13:48:31,13:48:31,443,7,,,,1729.17,0
10509120,13:49:54,13:49:54,444,8,,,,1964.9,0
10509120,13:50:40,13:50:40,445,9,,,,2122.5,0
10509120,13:52:00,13:52:00,446,10,,,,2412.43,
10509120,13:52:37,13:52:37,447,11,,,,2572.66,0
10509120,13:53:41,13:53:41,7267,12,,,,2826.09,0
10509120,13:54:29,13:54:29,7268,13,,,,3045.31,0
10509120,13:54:58,13:54:58,7269,14,,,,3171.22,0
10509120,13:55:49,13:55:49,7271,15,,,,3424.94,0
10509120,13:56:29,13:56:29,453,16,,,,3600.37,0
10509120,13:58:00,13:58:00,455,17,,,,3926.98,
10509120,13:59:47,13:59:47,9896,18,,,,4379.63,0
10509120,14:00:25,14:00:25,458,19,,,,4549.99,0
10509120,14:01:05,14:01:05,459,20,,,,4717,0
10509120,14:01:42,14:01:42,460,21,,,,4895.8,0
10509120,14:02:37,14:02:37,461,22,,,,5118.93,0
10509120,14:03:45,14:03:45,462,23,,,,5345.42,0
10509120,14:04:42,14:04:42,463,24,,,,5596.14,0
10509120,14:07:00,14:07:00,464,25,,1,,6347.58,
10509140,13:41:00,13:41:00,9833,1,,,1,0,
10509140,13:43:59,13:43:59,2658,2,,,,652.56,0
10509140,13:44:58,13:44:58,2659,3,,,,872.72,0
10509140,13:46:00,13:46:00,9868,4,,,,1155.68,
10509140,13:47:02,13:47:02,441,5,,,,1380.44,0
10509140,13:47:45,13:47:45,442,6,,,,1549.19,0
10509140,13:48:31,13:48:31,443,7,,,,1729.17,0
10509140,13:49:54,13:49:54,444,8,,,,1964.9,0
10509140,13:50:40,13:50:40,445,9,,,,2122.5,0
10509140,13:52:00,13:52:00,446,10,,,,2412.43,
10509140,13:52:37,13:52:37,447,11,,,,2572.66,0
10509140,13:53:41,13:53:41,7267,12,,,,2826.09,0
10509140,13:54:29,13:54:29,7268,13,,,,3045.31,0
10509140,13:54:58,13:54:58,7269,14,,,,3171.22,0
10509140,13:55:49,13:55:49,7271,15,,,,3424.94,0
10509140,13:56:29,13:56:29,453,16,,,,3600.37,0
10509140,13:58:00,13:58:00,455,17,,,,3926.98,
10509140,13:59:47,13:59:47,9896,18,,,,4379.63,0
10509140,14:00:25,14:00:25,458,19,,,,4549.99,0
10509140,14:01:05,14:01:05,459,20,,,,4717,0
10509140,14:01:42,14:01:42,460,21,,,,4895.8,0
10509140,14:02:37,14:02:37,461,22,,,,5118.93,0
10509140,14:03:45,14:03:45,462,23,,,,5345.42,0
10509140,14:04:42,14:04:42,463,24,,,,5596.14,0
10509140,14:07:00,14:07:00,464,25,,1,,6347.58,
11312010,17:40:00,17:40:00,9833,1,,,1,0,
11312010,17:42:59,17:42:59,2658,2,,,,652.56,0
11312010,17:43:58,17:43:58,2659,3,,,,872.72,0
11312010,17:45:00,17:45:00,9868,4,,,,1155.68,
11312010,17:46:02,17:46:02,441,5,,,,1380.44,0
11312010,17:46:45,17:46:45,442,6,,,,1549.19,0
11312010,17:47:31,17:47:31,443,7,,,,1729.17,0
11312010,17:48:54,17:48:54,444,8,,,,1964.9,0
11312010,17:49:40,17:49:40,445,9,,,,2122.5,0
11312010,17:51:00,17:51:00,446,10,,,,2412.43,
11312010,17:51:37,17:51:37,447,11,,,,2572.66,0
11312010,17:52:41,17:52:41,7267,12,,,,2826.09,0
11312010,17:53:29,17:53:29,7268,13,,,,3045.31,0
11312010,17:53:58,17:53:58,7269,14,,,,3171.22,0
11312010,17:54:49,17:54:49,7271,15,,,,3424.94,0
11312010,17:55:29,17:55:29,453,16,,,,3600.37,0
11312010,17:57:00,17:57:00,455,17,,,,3926.98,
11312010,17:58:47,17:58:47,9896,18,,,,4379.63,0
11312010,17:59:25,17:59:25,458,19,,,,4549.99,0
11312010,18:00:05,18:00:05,459,20,,,,4717,0
11312010,18:00:42,18:00:42,460,21,,,,4895.8,0
11312010,18:01:37,18:01:37,461,22,,,,5118.93,0
11312010,18:02:45,18:02:45,462,23,,,,5345.42,0
11312010,18:03:42,18:03:42,463,24,,,,5596.14,0
11312010,18:06:00,18:06:00,464,25,,1,,6347.58,
11312120,17:40:00,17:40:00,9833,1,,,1,0,
11312120,17:42:59,17:42:59,2658,2,,,,652.56,0
11312120,17:43:58,17:43:58,2659,3,,,,872.72,0
11312120,17:45:00,17:45:00,9868,4,,,,1155.68,
11312120,17:46:02,17:46:02,441,5,,,,1380.44,0
11312120,17:46:45,17:46:45,442,6,,,,1549.19,0
11312120,17:47:31,17:47:31,443,7,,,,1729.17,0
11312120,17:48:54,17:48:54,444,8,,,,1964.9,0
11312120,17:49:40,17:49:40,445,9,,,,2122.5,0
11312120,17:51:00,17:51:00,446,10,,,,2412.43,
11312120,17:51:37,17:51:37,447,11,,,,2572.66,0
11312120,17:52:41,17:52:41,7267,12,,,,2826.09,0
11312120,17:53:29,17:53:29,7268,13,,,,3045.31,0
11312120,17:53:58,17:53:58,7269,14,,,,3171.22,0
11312120,17:54:49,17:54:49,7271,15,,,,3424.94,0
11312120,17:55:29,17:55:29,453,16,,,,3600.37,0
11312120,17:57:00,17:57:00,455,17,,,,3926.98,
11312120,17:58:47,17:58:47,9896,18,,,,4379.63,0
11312120,17:59:25,17:59:25,458,19,,,,4549.99,0
11312120,18:00:05,18:00:05,459,20,,,,4717,0
11312120,18:00:42,18:00:42,460,21,,,,4895.8,0
11312120,18:01:37,18:01:37,461,22,,,,5118.93,0
11312120,18:02:45,18:02:45,462,23,,,,5345.42,0
11312120,18:03:42,18:03:42,463,24,,,,5596.14,0
11312120,18:06:00,18:06:00,464,25,,1,,6347.58,
11312140,17:40:00,17:40:00,9833,1,,,1,0,
11312140,17:42:59,17:42:59,2658,2,,,,652.56,0
11312140,17:43:58,17:43:58,2659,3,,,,872.72,0
11312140,17:45:00,17:45:00,9868,4,,,,1155.68,
11312140,17:46:02,17:46:02,441,5,,,,1380.44,0
11312140,17:46:45,17:46:45,442,6,,,,1549.19,0
11312140,17:47:31,17:47:31,443,7,,,,1729.17,0
11312140,17:48:54,17:48:54,444,8,,,,1964.9,0
11312140,17:49:40,17:49:40,445,9,,,,2122.5,0
11312140,17:51:00,17:51:00,446,10,,,,2412.43,
11312140,17:51:37,17:51:37,447,11,,,,2572.66,0
11312140,17:52:41,17:52:41,7267,12,,,,2826.09,0
11312140,17:53:29,17:53:29,7268,13,,,,3045.31,0
11312140,17:53:58,17:53:58,7269,14,,,,3171.22,0
11312140,17:54:49,17:54:49,7271,15,,,,3424.94,0
11312140,17:55:29,17:55:29,453,16,,,,3600.37,0
11312140,17:57:00,17:57:00,455,17,,,,3926.98,
11312140,17:58:47,17:58:47,9896,18,,,,4379.63,0
11312140,17:59:25,17:59:25,458,19,,,,4549.99,0
11312140,18:00:05,18:00:05,459,20,,,,4717,0
11312140,18:00:42,18:00:42,460,21,,,,4895.8,0
11312140,18:01:37,18:01:37,461,22,,,,5118.93,0
11312140,18:02:45,18:02:45,462,23,,,,5345.42,0
11312140,18:03:42,18:03:42,463,24,,,,5596.14,0
11312140,18:06:00,18:06:00,464,25,,1,,6347.58,
11714070,11:29:00,11:29:00,9833,1,,,1,0,
11714070,11:31:59,11:31:59,2658,2,,,,652.56,0
11714070,11:32:58,11:32:58,2659,3,,,,872.72,0
11714070,11:34:00,11:34:00,9868,4,,,,1155.68,
11714070,11:35:02,11:35:02,441,5,,,,1380.44,0
11714070,11:35:45,11:35:45,442,6,,,,1549.19,0
11714070,11:36:31,11:36:31,443,7,,,,1729.17,0
11714070,11:37:54,11:37:54,444,8,,,,1964.9,0
11714070,11:38:40,11:38:40,445,9,,,,2122.5,0
11714070,11:40:00,11:40:00,446,10,,,,2412.43,
11714070,11:40:37,11:40:37,447,11,,,,2572.66,0
11714070,11:41:41,11:41:41,7267,12,,,,2826.09,0
11714070,11:42:29,11:42:29,7268,13,,,,3045.31,0
11714070,11:42:58,11:42:58,7269,14,,,,3171.22,0
11714070,11:43:49,11:43:49,7271,15,,,,3424.94,0
11714070,11:44:29,11:44:29,453,16,,,,3600.37,0
11714070,11:46:00,11:46:00,455,17,,,,3926.98,
11714070,11:47:47,11:47:47,9896,18,,,,4379.63,0
11714070,11:48:25,11:48:25,458,19,,,,4549.99,0
11714070,11:49:05,11:49:05,459,20,,,,4717,0
11714070,11:49:42,11:49:42,460,21,,,,4895.8,0
11714070,11:50:37,11:50:37,461,22,,,,5118.93,0
11714070,11:51:45,11:51:45,462,23,,,,5345.42,0
11714070,11:52:42,11:52:42,463,24,,,,5596.14,0
11714070,11:55:00,11:55:00,464,25,,1,,6347.58,
11714110,11:29:00,11:29:00,9833,1,,,1,0,
11714110,11:31:59,11:31:59,2658,2,,,,652.56,0
11714110,11:32:58,11:32:58,2659,3,,,,872.72,0
11714110,11:34:00,11:34:00,9868,4,,,,1155.68,
11714110,11:35:02,11:35:02,441,5,,,,1380.44,0
11714110,11:35:45,11:35:45,442,6,,,,1549.19,0
11714110,11:36:31,11:36:31,443,7,,,,1729.17,0
11714110,11:37:54,11:37:54,444,8,,,,1964.9,0
11714110,11:38:40,11:38:40,445,9,,,,2122.5,0
11714110,11:40:00,11:40:00,446,10,,,,2412.43,
11714110,11:40:37,11:40:37,447,11,,,,2572.66,0
11714110,11:41:41,11:41:41,7267,12,,,,2826.09,0
11714110,11:42:29,11:42:29,7268,13,,,,3045.31,0
11714110,11:42:58,11:42:58,7269,14,,,,3171.22,0
11714110,11:43:49,11:43:49,7271,15,,,,3424.94,0
11714110,11:44:29,11:44:29,453,16,,,,3600.37,0
11714110,11:46:00,11:46:00,455,17,,,,3926.98,
11714110,11:47:47,11:47:47,9896,18,,,,4379.63,0
11714110,11:48:25,11:48:25,458,19,,,,4549.99,0
11714110,11:49:05,11:49:05,459,20,,,,4717,0
11714110,11:49:42,11:49:42,460,21,,,,4895.8,0
11714110,11:50:37,11:50:37,461,22,,,,5118.93,0
11714110,11:51:45,11:51:45,462,23,,,,5345.42,0
11714110,11:52:42,11:52:42,463,24,,,,5596.14,0
11714110,11:55:00,11:55:00,464,25,,1,,6347.58,
12336020,18:21:00,18:21:00,9833,1,,,1,0,
12336020,18:25:11,18:25:11,2658,2,,,,652.56,0
12336020,18:26:33,18:26:33,2659,3,,,,872.72,0
12336020,18:28:00,18:28:00,9868,4,,,,1155.68,
12336020,18:29:13,18:29:13,441,5,,,,1380.44,0
12336020,18:30:03,18:30:03,442,6,,,,1549.19,0
12336020,18:30:57,18:30:57,443,7,,,,1729.17,0
12336020,18:32:33,18:32:33,444,8,,,,1964.9,0
12336020,18:33:27,18:33:27,445,9,,,,2122.5,0
12336020,18:35:00,18:35:00,446,10,,,,2412.43,
12336020,18:35:37,18:35:37,447,11,,,,2572.66,0
12336020,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336020,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336020,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336020,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336020,18:39:29,18:39:29,453,16,,,,3600.37,0
12336020,18:41:00,18:41:00,455,17,,,,3926.98,
12336020,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336020,18:43:25,18:43:25,458,19,,,,4549.99,0
12336020,18:44:05,18:44:05,459,20,,,,4717,0
12336020,18:44:42,18:44:42,460,21,,,,4895.8,0
12336020,18:45:37,18:45:37,461,22,,,,5118.93,0
12336020,18:46:45,18:46:45,462,23,,,,5345.42,0
12336020,18:47:42,18:47:42,463,24,,,,5596.14,0
12336020,18:50:00,18:50:00,464,25,,1,,6347.58,
12336030,18:21:00,18:21:00,9833,1,,,1,0,
12336030,18:25:11,18:25:11,2658,2,,,,652.56,0
12336030,18:26:33,18:26:33,2659,3,,,,872.72,0
12336030,18:28:00,18:28:00,9868,4,,,,1155.68,
12336030,18:29:13,18:29:13,441,5,,,,1380.44,0
12336030,18:30:03,18:30:03,442,6,,,,1549.19,0
12336030,18:30:57,18:30:57,443,7,,,,1729.17,0
12336030,18:32:33,18:32:33,444,8,,,,1964.9,0
12336030,18:33:27,18:33:27,445,9,,,,2122.5,0
12336030,18:35:00,18:35:00,446,10,,,,2412.43,
12336030,18:35:37,18:35:37,447,11,,,,2572.66,0
12336030,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336030,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336030,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336030,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336030,18:39:29,18:39:29,453,16,,,,3600.37,0
12336030,18:41:00,18:41:00,455,17,,,,3926.98,
12336030,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336030,18:43:25,18:43:25,458,19,,,,4549.99,0
12336030,18:44:05,18:44:05,459,20,,,,4717,0
12336030,18:44:42,18:44:42,460,21,,,,4895.8,0
12336030,18:45:37,18:45:37,461,22,,,,5118.93,0
12336030,18:46:45,18:46:45,462,23,,,,5345.42,0
12336030,18:47:42,18:47:42,463,24,,,,5596.14,0
12336030,18:50:00,18:50:00,464,25,,1,,6347.58,
12336040,18:21:00,18:21:00,9833,1,,,1,0,
12336040,18:25:11,18:25:11,2658,2,,,,652.56,0
12336040,18:26:33,18:26:33,2659,3,,,,872.72,0
12336040,18:28:00,18:28:00,9868,4,,,,1155.68,
12336040,18:29:13,18:29:13,441,5,,,,1380.44,0
12336040,18:30:03,18:30:03,442,6,,,,1549.19,0
12336040,18:30:57,18:30:57,443,7,,,,1729.17,0
12336040,18:32:33,18:32:33,444,8,,,,1964.9,0
12336040,18:33:27,18:33:27,445,9,,,,2122.5,0
12336040,18:35:00,18:35:00,446,10,,,,2412.43,
12336040,18:35:37,18:35:37,447,11,,,,2572.66,0
12336040,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336040,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336040,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336040,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336040,18:39:29,18:39:29,453,16,,,,3600.37,0
12336040,18:41:00,18:41:00,455,17,,,,3926.98,
12336040,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336040,18:43:25,18:43:25,458,19,,,,4549.99,0
12336040,18:44:05,18:44:05,459,20,,,,4717,0
12336040,18:44:42,18:44:42,460,21,,,,4895.8,0
12336040,18:45:37,18:45:37,461,22,,,,5118.93,0
12336040,18:46:45,18:46:45,462,23,,,,5345.42,0
12336040,18:47:42,18:47:42,463,24,,,,5596.14,0
12336040,18:50:00,18:50:00,464,25,,1,,6347.58,
12336050,18:21:00,18:21:00,9833,1,,,1,0,
12336050,18:25:11,18:25:11,2658,2,,,,652.56,0
12336050,18:26:33,18:26:33,2659,3,,,,872.72,0
12336050,18:28:00,18:28:00,9868,4,,,,1155.68,
12336050,18:29:13,18:29:13,441,5,,,,1380.44,0
12336050,18:30:03,18:30:03,442,6,,,,1549.19,0
12336050,18:30:57,18:30:57,443,7,,,,1729.17,0
12336050,18:32:33,18:32:33,444,8,,,,1964.9,0
12336050,18:33:27,18:33:27,445,9,,,,2122.5,0
12336050,18:35:00,18:35:00,446,10,,,,2412.43,
12336050,18:35:37,18:35:37,447,11,,,,2572.66,0
12336050,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336050,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336050,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336050,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336050,18:39:29,18:39:29,453,16,,,,3600.37,0
12336050,18:41:00,18:41:00,455,17,,,,3926.98,
12336050,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336050,18:43:25,18:43:25,458,19,,,,4549.99,0
12336050,18:44:05,18:44:05,459,20,,,,4717,0
12336050,18:44:42,18:44:42,460,21,,,,4895.8,0
12336050,18:45:37,18:45:37,461,22,,,,5118.93,0
12336050,18:46:45,18:46:45,462,23,,,,5345.42,0
12336050,18:47:42,18:47:42,463,24,,,,5596.14,0
12336050,18:50:00,18:50:00,464,25,,1,,6347.58,
12336060,18:21:00,18:21:00,9833,1,,,1,0,
12336060,18:25:11,18:25:11,2658,2,,,,652.56,0
12336060,18:26:33,18:26:33,2659,3,,,,872.72,0
12336060,18:28:00,18:28:00,9868,4,,,,1155.68,
12336060,18:29:13,18:29:13,441,5,,,,1380.44,0
12336060,18:30:03,18:30:03,442,6,,,,1549.19,0
12336060,18:30:57,18:30:57,443,7,,,,1729.17,0
12336060,18:32:33,18:32:33,444,8,,,,1964.9,0
12336060,18:33:27,18:33:27,445,9,,,,2122.5,0
12336060,18:35:00,18:35:00,446,10,,,,2412.43,
12336060,18:35:37,18:35:37,447,11,,,,2572.66,0
12336060,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336060,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336060,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336060,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336060,18:39:29,18:39:29,453,16,,,,3600.37,0
12336060,18:41:00,18:41:00,455,17,,,,3926.98,
12336060,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336060,18:43:25,18:43:25,458,19,,,,4549.99,0
12336060,18:44:05,18:44:05,459,20,,,,4717,0
12336060,18:44:42,18:44:42,460,21,,,,4895.8,0
12336060,18:45:37,18:45:37,461,22,,,,5118.93,0
12336060,18:46:45,18:46:45,462,23,,,,5345.42,0
12336060,18:47:42,18:47:42,463,24,,,,5596.14,0
12336060,18:50:00,18:50:00,464,25,,1,,6347.58,
12336080,18:21:00,18:21:00,9833,1,,,1,0,
12336080,18:25:11,18:25:11,2658,2,,,,652.56,0
12336080,18:26:33,18:26:33,2659,3,,,,872.72,0
12336080,18:28:00,18:28:00,9868,4,,,,1155.68,
12336080,18:29:13,18:29:13,441,5,,,,1380.44,0
12336080,18:30:03,18:30:03,442,6,,,,1549.19,0
12336080,18:30:57,18:30:57,443,7,,,,1729.17,0
12336080,18:32:33,18:32:33,444,8,,,,1964.9,0
12336080,18:33:27,18:33:27,445,9,,,,2122.5,0
12336080,18:35:00,18:35:00,446,10,,,,2412.43,
12336080,18:35:37,18:35:37,447,11,,,,2572.66,0
12336080,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336080,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336080,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336080,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336080,18:39:29,18:39:29,453,16,,,,3600.37,0
12336080,18:41:00,18:41:00,455,17,,,,3926.98,
12336080,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336080,18:43:25,18:43:25,458,19,,,,4549.99,0
12336080,18:44:05,18:44:05,459,20,,,,4717,0
12336080,18:44:42,18:44:42,460,21,,,,4895.8,0
12336080,18:45:37,18:45:37,461,22,,,,5118.93,0
12336080,18:46:45,18:46:45,462,23,,,,5345.42,0
12336080,18:47:42,18:47:42,463,24,,,,5596.14,0
12336080,18:50:00,18:50:00,464,25,,1,,6347.58,
12336090,18:21:00,18:21:00,9833,1,,,1,0,
12336090,18:25:11,18:25:11,2658,2,,,,652.56,0
12336090,18:26:33,18:26:33,2659,3,,,,872.72,0
12336090,18:28:00,18:28:00,9868,4,,,,1155.68,
12336090,18:29:13,18:29:13,441,5,,,,1380.44,0
12336090,18:30:03,18:30:03,442,6,,,,1549.19,0
12336090,18:30:57,18:30:57,443,7,,,,1729.17,0
12336090,18:32:33,18:32:33,444,8,,,,1964.9,0
12336090,18:33:27,18:33:27,445,9,,,,2122.5,0
12336090,18:35:00,18:35:00,446,10,,,,2412.43,
12336090,18:35:37,18:35:37,447,11,,,,2572.66,0
12336090,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336090,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336090,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336090,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336090,18:39:29,18:39:29,453,16,,,,3600.37,0
12336090,18:41:00,18:41:00,455,17,,,,3926.98,
12336090,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336090,18:43:25,18:43:25,458,19,,,,4549.99,0
12336090,18:44:05,18:44:05,459,20,,,,4717,0
12336090,18:44:42,18:44:42,460,21,,,,4895.8,0
12336090,18:45:37,18:45:37,461,22,,,,5118.93,0
12336090,18:46:45,18:46:45,462,23,,,,5345.42,0
12336090,18:47:42,18:47:42,463,24,,,,5596.14,0
12336090,18:50:00,18:50:00,464,25,,1,,6347.58,
12336100,18:21:00,18:21:00,9833,1,,,1,0,
12336100,18:25:11,18:25:11,2658,2,,,,652.56,0
12336100,18:26:33,18:26:33,2659,3,,,,872.72,0
12336100,18:28:00,18:28:00,9868,4,,,,1155.68,
12336100,18:29:13,18:29:13,441,5,,,,1380.44,0
12336100,18:30:03,18:30:03,442,6,,,,1549.19,0
12336100,18:30:57,18:30:57,443,7,,,,1729.17,0
12336100,18:32:33,18:32:33,444,8,,,,1964.9,0
12336100,18:33:27,18:33:27,445,9,,,,2122.5,0
12336100,18:35:00,18:35:00,446,10,,,,2412.43,
12336100,18:35:37,18:35:37,447,11,,,,2572.66,0
12336100,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336100,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336100,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336100,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336100,18:39:29,18:39:29,453,16,,,,3600.37,0
12336100,18:41:00,18:41:00,455,17,,,,3926.98,
12336100,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336100,18:43:25,18:43:25,458,19,,,,4549.99,0
12336100,18:44:05,18:44:05,459,20,,,,4717,0
12336100,18:44:42,18:44:42,460,21,,,,4895.8,0
12336100,18:45:37,18:45:37,461,22,,,,5118.93,0
12336100,18:46:45,18:46:45,462,23,,,,5345.42,0
12336100,18:47:42,18:47:42,463,24,,,,5596.14,0
12336100,18:50:00,18:50:00,464,25,,1,,6347.58,
12336130,18:21:00,18:21:00,9833,1,,,1,0,
12336130,18:25:11,18:25:11,2658,2,,,,652.56,0
12336130,18:26:33,18:26:33,2659,3,,,,872.72,0
12336130,18:28:00,18:28:00,9868,4,,,,1155.68,
12336130,18:29:13,18:29:13,441,5,,,,1380.44,0
12336130,18:30:03,18:30:03,442,6,,,,1549.19,0
12336130,18:30:57,18:30:57,443,7,,,,1729.17,0
12336130,18:32:33,18:32:33,444,8,,,,1964.9,0
12336130,18:33:27,18:33:27,445,9,,,,2122.5,0
12336130,18:35:00,18:35:00,446,10,,,,2412.43,
12336130,18:35:37,18:35:37,447,11,,,,2572.66,0
12336130,18:36:41,18:36:41,7267,12,,,,2826.09,0
12336130,18:37:29,18:37:29,7268,13,,,,3045.31,0
12336130,18:37:58,18:37:58,7269,14,,,,3171.22,0
12336130,18:38:49,18:38:49,7271,15,,,,3424.94,0
12336130,18:39:29,18:39:29,453,16,,,,3600.37,0
12336130,18:41:00,18:41:00,455,17,,,,3926.98,
12336130,18:42:47,18:42:47,9896,18,,,,4379.63,0
12336130,18:43:25,18:43:25,458,19,,,,4549.99,0
12336130,18:44:05,18:44:05,459,20,,,,4717,0
12336130,18:44:42,18:44:42,460,21,,,,4895.8,0
12336130,18:45:37,18:45:37,461,22,,,,5118.93,0
12336130,18:46:45,18:46:45,462,23,,,,5345.42,0
12336130,18:47:42,18:47:42,463,24,,,,5596.14,0
12336130,18:50:00,18:50:00,464,25,,1,,6347.58,
12453020,17:26:00,17:26:00,9833,1,,,1,0,
12453020,17:30:47,17:30:47,2658,2,,,,652.56,0
12453020,17:32:21,17:32:21,2659,3,,,,872.72,0
12453020,17:34:00,17:34:00,9868,4,,,,1155.68,
12453020,17:35:13,17:35:13,441,5,,,,1380.44,0
12453020,17:36:03,17:36:03,442,6,,,,1549.19,0
12453020,17:36:57,17:36:57,443,7,,,,1729.17,0
12453020,17:38:33,17:38:33,444,8,,,,1964.9,0
12453020,17:39:27,17:39:27,445,9,,,,2122.5,0
12453020,17:41:00,17:41:00,446,10,,,,2412.43,
12453020,17:41:43,17:41:43,447,11,,,,2572.66,0
12453020,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453020,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453020,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453020,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453020,17:46:14,17:46:14,453,16,,,,3600.37,0
12453020,17:48:00,17:48:00,455,17,,,,3926.98,
12453020,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453020,17:50:57,17:50:57,458,19,,,,4549.99,0
12453020,17:51:46,17:51:46,459,20,,,,4717,0
12453020,17:52:31,17:52:31,460,21,,,,4895.8,0
12453020,17:53:39,17:53:39,461,22,,,,5118.93,0
12453020,17:55:01,17:55:01,462,23,,,,5345.42,0
12453020,17:56:11,17:56:11,463,24,,,,5596.14,0
12453020,17:59:00,17:59:00,464,25,,1,,6347.58,
12453030,17:26:00,17:26:00,9833,1,,,1,0,
12453030,17:30:47,17:30:47,2658,2,,,,652.56,0
12453030,17:32:21,17:32:21,2659,3,,,,872.72,0
12453030,17:34:00,17:34:00,9868,4,,,,1155.68,
12453030,17:35:13,17:35:13,441,5,,,,1380.44,0
12453030,17:36:03,17:36:03,442,6,,,,1549.19,0
12453030,17:36:57,17:36:57,443,7,,,,1729.17,0
12453030,17:38:33,17:38:33,444,8,,,,1964.9,0
12453030,17:39:27,17:39:27,445,9,,,,2122.5,0
12453030,17:41:00,17:41:00,446,10,,,,2412.43,
12453030,17:41:43,17:41:43,447,11,,,,2572.66,0
12453030,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453030,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453030,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453030,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453030,17:46:14,17:46:14,453,16,,,,3600.37,0
12453030,17:48:00,17:48:00,455,17,,,,3926.98,
12453030,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453030,17:50:57,17:50:57,458,19,,,,4549.99,0
12453030,17:51:46,17:51:46,459,20,,,,4717,0
12453030,17:52:31,17:52:31,460,21,,,,4895.8,0
12453030,17:53:39,17:53:39,461,22,,,,5118.93,0
12453030,17:55:01,17:55:01,462,23,,,,5345.42,0
12453030,17:56:11,17:56:11,463,24,,,,5596.14,0
12453030,17:59:00,17:59:00,464,25,,1,,6347.58,
12453040,17:26:00,17:26:00,9833,1,,,1,0,
12453040,17:30:47,17:30:47,2658,2,,,,652.56,0
12453040,17:32:21,17:32:21,2659,3,,,,872.72,0
12453040,17:34:00,17:34:00,9868,4,,,,1155.68,
12453040,17:35:13,17:35:13,441,5,,,,1380.44,0
12453040,17:36:03,17:36:03,442,6,,,,1549.19,0
12453040,17:36:57,17:36:57,443,7,,,,1729.17,0
12453040,17:38:33,17:38:33,444,8,,,,1964.9,0
12453040,17:39:27,17:39:27,445,9,,,,2122.5,0
12453040,17:41:00,17:41:00,446,10,,,,2412.43,
12453040,17:41:43,17:41:43,447,11,,,,2572.66,0
12453040,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453040,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453040,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453040,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453040,17:46:14,17:46:14,453,16,,,,3600.37,0
12453040,17:48:00,17:48:00,455,17,,,,3926.98,
12453040,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453040,17:50:57,17:50:57,458,19,,,,4549.99,0
12453040,17:51:46,17:51:46,459,20,,,,4717,0
12453040,17:52:31,17:52:31,460,21,,,,4895.8,0
12453040,17:53:39,17:53:39,461,22,,,,5118.93,0
12453040,17:55:01,17:55:01,462,23,,,,5345.42,0
12453040,17:56:11,17:56:11,463,24,,,,5596.14,0
12453040,17:59:00,17:59:00,464,25,,1,,6347.58,
12453050,17:26:00,17:26:00,9833,1,,,1,0,
12453050,17:30:47,17:30:47,2658,2,,,,652.56,0
12453050,17:32:21,17:32:21,2659,3,,,,872.72,0
12453050,17:34:00,17:34:00,9868,4,,,,1155.68,
12453050,17:35:13,17:35:13,441,5,,,,1380.44,0
12453050,17:36:03,17:36:03,442,6,,,,1549.19,0
12453050,17:36:57,17:36:57,443,7,,,,1729.17,0
12453050,17:38:33,17:38:33,444,8,,,,1964.9,0
12453050,17:39:27,17:39:27,445,9,,,,2122.5,0
12453050,17:41:00,17:41:00,446,10,,,,2412.43,
12453050,17:41:43,17:41:43,447,11,,,,2572.66,0
12453050,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453050,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453050,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453050,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453050,17:46:14,17:46:14,453,16,,,,3600.37,0
12453050,17:48:00,17:48:00,455,17,,,,3926.98,
12453050,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453050,17:50:57,17:50:57,458,19,,,,4549.99,0
12453050,17:51:46,17:51:46,459,20,,,,4717,0
12453050,17:52:31,17:52:31,460,21,,,,4895.8,0
12453050,17:53:39,17:53:39,461,22,,,,5118.93,0
12453050,17:55:01,17:55:01,462,23,,,,5345.42,0
12453050,17:56:11,17:56:11,463,24,,,,5596.14,0
12453050,17:59:00,17:59:00,464,25,,1,,6347.58,
12453060,17:26:00,17:26:00,9833,1,,,1,0,
12453060,17:30:47,17:30:47,2658,2,,,,652.56,0
12453060,17:32:21,17:32:21,2659,3,,,,872.72,0
12453060,17:34:00,17:34:00,9868,4,,,,1155.68,
12453060,17:35:13,17:35:13,441,5,,,,1380.44,0
12453060,17:36:03,17:36:03,442,6,,,,1549.19,0
12453060,17:36:57,17:36:57,443,7,,,,1729.17,0
12453060,17:38:33,17:38:33,444,8,,,,1964.9,0
12453060,17:39:27,17:39:27,445,9,,,,2122.5,0
12453060,17:41:00,17:41:00,446,10,,,,2412.43,
12453060,17:41:43,17:41:43,447,11,,,,2572.66,0
12453060,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453060,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453060,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453060,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453060,17:46:14,17:46:14,453,16,,,,3600.37,0
12453060,17:48:00,17:48:00,455,17,,,,3926.98,
12453060,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453060,17:50:57,17:50:57,458,19,,,,4549.99,0
12453060,17:51:46,17:51:46,459,20,,,,4717,0
12453060,17:52:31,17:52:31,460,21,,,,4895.8,0
12453060,17:53:39,17:53:39,461,22,,,,5118.93,0
12453060,17:55:01,17:55:01,462,23,,,,5345.42,0
12453060,17:56:11,17:56:11,463,24,,,,5596.14,0
12453060,17:59:00,17:59:00,464,25,,1,,6347.58,
12453080,17:26:00,17:26:00,9833,1,,,1,0,
12453080,17:30:47,17:30:47,2658,2,,,,652.56,0
12453080,17:32:21,17:32:21,2659,3,,,,872.72,0
12453080,17:34:00,17:34:00,9868,4,,,,1155.68,
12453080,17:35:13,17:35:13,441,5,,,,1380.44,0
12453080,17:36:03,17:36:03,442,6,,,,1549.19,0
12453080,17:36:57,17:36:57,443,7,,,,1729.17,0
12453080,17:38:33,17:38:33,444,8,,,,1964.9,0
12453080,17:39:27,17:39:27,445,9,,,,2122.5,0
12453080,17:41:00,17:41:00,446,10,,,,2412.43,
12453080,17:41:43,17:41:43,447,11,,,,2572.66,0
12453080,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453080,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453080,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453080,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453080,17:46:14,17:46:14,453,16,,,,3600.37,0
12453080,17:48:00,17:48:00,455,17,,,,3926.98,
12453080,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453080,17:50:57,17:50:57,458,19,,,,4549.99,0
12453080,17:51:46,17:51:46,459,20,,,,4717,0
12453080,17:52:31,17:52:31,460,21,,,,4895.8,0
12453080,17:53:39,17:53:39,461,22,,,,5118.93,0
12453080,17:55:01,17:55:01,462,23,,,,5345.42,0
12453080,17:56:11,17:56:11,463,24,,,,5596.14,0
12453080,17:59:00,17:59:00,464,25,,1,,6347.58,
12453090,17:26:00,17:26:00,9833,1,,,1,0,
12453090,17:30:47,17:30:47,2658,2,,,,652.56,0
12453090,17:32:21,17:32:21,2659,3,,,,872.72,0
12453090,17:34:00,17:34:00,9868,4,,,,1155.68,
12453090,17:35:13,17:35:13,441,5,,,,1380.44,0
12453090,17:36:03,17:36:03,442,6,,,,1549.19,0
12453090,17:36:57,17:36:57,443,7,,,,1729.17,0
12453090,17:38:33,17:38:33,444,8,,,,1964.9,0
12453090,17:39:27,17:39:27,445,9,,,,2122.5,0
12453090,17:41:00,17:41:00,446,10,,,,2412.43,
12453090,17:41:43,17:41:43,447,11,,,,2572.66,0
12453090,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453090,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453090,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453090,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453090,17:46:14,17:46:14,453,16,,,,3600.37,0
12453090,17:48:00,17:48:00,455,17,,,,3926.98,
12453090,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453090,17:50:57,17:50:57,458,19,,,,4549.99,0
12453090,17:51:46,17:51:46,459,20,,,,4717,0
12453090,17:52:31,17:52:31,460,21,,,,4895.8,0
12453090,17:53:39,17:53:39,461,22,,,,5118.93,0
12453090,17:55:01,17:55:01,462,23,,,,5345.42,0
12453090,17:56:11,17:56:11,463,24,,,,5596.14,0
12453090,17:59:00,17:59:00,464,25,,1,,6347.58,
12453100,17:26:00,17:26:00,9833,1,,,1,0,
12453100,17:30:47,17:30:47,2658,2,,,,652.56,0
12453100,17:32:21,17:32:21,2659,3,,,,872.72,0
12453100,17:34:00,17:34:00,9868,4,,,,1155.68,
12453100,17:35:13,17:35:13,441,5,,,,1380.44,0
12453100,17:36:03,17:36:03,442,6,,,,1549.19,0
12453100,17:36:57,17:36:57,443,7,,,,1729.17,0
12453100,17:38:33,17:38:33,444,8,,,,1964.9,0
12453100,17:39:27,17:39:27,445,9,,,,2122.5,0
12453100,17:41:00,17:41:00,446,10,,,,2412.43,
12453100,17:41:43,17:41:43,447,11,,,,2572.66,0
12453100,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453100,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453100,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453100,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453100,17:46:14,17:46:14,453,16,,,,3600.37,0
12453100,17:48:00,17:48:00,455,17,,,,3926.98,
12453100,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453100,17:50:57,17:50:57,458,19,,,,4549.99,0
12453100,17:51:46,17:51:46,459,20,,,,4717,0
12453100,17:52:31,17:52:31,460,21,,,,4895.8,0
12453100,17:53:39,17:53:39,461,22,,,,5118.93,0
12453100,17:55:01,17:55:01,462,23,,,,5345.42,0
12453100,17:56:11,17:56:11,463,24,,,,5596.14,0
12453100,17:59:00,17:59:00,464,25,,1,,6347.58,
12453130,17:26:00,17:26:00,9833,1,,,1,0,
12453130,17:30:47,17:30:47,2658,2,,,,652.56,0
12453130,17:32:21,17:32:21,2659,3,,,,872.72,0
12453130,17:34:00,17:34:00,9868,4,,,,1155.68,
12453130,17:35:13,17:35:13,441,5,,,,1380.44,0
12453130,17:36:03,17:36:03,442,6,,,,1549.19,0
12453130,17:36:57,17:36:57,443,7,,,,1729.17,0
12453130,17:38:33,17:38:33,444,8,,,,1964.9,0
12453130,17:39:27,17:39:27,445,9,,,,2122.5,0
12453130,17:41:00,17:41:00,446,10,,,,2412.43,
12453130,17:41:43,17:41:43,447,11,,,,2572.66,0
12453130,17:42:58,17:42:58,7267,12,,,,2826.09,0
12453130,17:43:54,17:43:54,7268,13,,,,3045.31,0
12453130,17:44:28,17:44:28,7269,14,,,,3171.22,0
12453130,17:45:27,17:45:27,7271,15,,,,3424.94,0
12453130,17:46:14,17:46:14,453,16,,,,3600.37,0
12453130,17:48:00,17:48:00,455,17,,,,3926.98,
12453130,17:50:11,17:50:11,9896,18,,,,4379.63,0
12453130,17:50:57,17:50:57,458,19,,,,4549.99,0
12453130,17:51:46,17:51:46,459,20,,,,4717,0
12453130,17:52:31,17:52:31,460,21,,,,4895.8,0
12453130,17:53:39,17:53:39,461,22,,,,5118.93,0
12453130,17:55:01,17:55:01,462,23,,,,5345.42,0
12453130,17:56:11,17:56:11,463,24,,,,5596.14,0
12453130,17:59:00,17:59:00,464,25,,1,,6347.58,
12831010,24:21:00,24:21:00,9833,1,,,1,0,
12831010,24:23:23,24:23:23,2658,2,,,,652.56,0
12831010,24:24:10,24:24:10,2659,3,,,,872.72,0
12831010,24:25:00,24:25:00,9868,4,,,,1155.68,
12831010,24:26:02,24:26:02,441,5,,,,1380.44,0
12831010,24:26:45,24:26:45,442,6,,,,1549.19,0
12831010,24:27:31,24:27:31,443,7,,,,1729.17,0
12831010,24:28:54,24:28:54,444,8,,,,1964.9,0
12831010,24:29:40,24:29:40,445,9,,,,2122.5,0
12831010,24:31:00,24:31:00,446,10,,,,2412.43,
12831010,24:31:31,24:31:31,447,11,,,,2572.66,0
12831010,24:32:24,24:32:24,7267,12,,,,2826.09,0
12831010,24:33:04,24:33:04,7268,13,,,,3045.31,0
12831010,24:33:28,24:33:28,7269,14,,,,3171.22,0
12831010,24:34:11,24:34:11,7271,15,,,,3424.94,0
12831010,24:34:44,24:34:44,453,16,,,,3600.37,0
12831010,24:36:00,24:36:00,455,17,,,,3926.98,
12831010,24:37:23,24:37:23,9896,18,,,,4379.63,0
12831010,24:37:52,24:37:52,458,19,,,,4549.99,0
12831010,24:38:23,24:38:23,459,20,,,,4717,0
12831010,24:38:53,24:38:53,460,21,,,,4895.8,0
12831010,24:39:35,24:39:35,461,22,,,,5118.93,0
12831010,24:40:28,24:40:28,462,23,,,,5345.42,0
12831010,24:41:13,24:41:13,463,24,,,,5596.14,0
12831010,24:43:00,24:43:00,464,25,,1,,6347.58,
12831120,24:21:00,24:21:00,9833,1,,,1,0,
12831120,24:23:23,24:23:23,2658,2,,,,652.56,0
12831120,24:24:10,24:24:10,2659,3,,,,872.72,0
12831120,24:25:00,24:25:00,9868,4,,,,1155.68,
12831120,24:26:02,24:26:02,441,5,,,,1380.44,0
12831120,24:26:45,24:26:45,442,6,,,,1549.19,0
12831120,24:27:31,24:27:31,443,7,,,,1729.17,0
12831120,24:28:54,24:28:54,444,8,,,,1964.9,0
12831120,24:29:40,24:29:40,445,9,,,,2122.5,0
12831120,24:31:00,24:31:00,446,10,,,,2412.43,
12831120,24:31:31,24:31:31,447,11,,,,2572.66,0
12831120,24:32:24,24:32:24,7267,12,,,,2826.09,0
12831120,24:33:04,24:33:04,7268,13,,,,3045.31,0
12831120,24:33:28,24:33:28,7269,14,,,,3171.22,0
12831120,24:34:11,24:34:11,7271,15,,,,3424.94,0
12831120,24:34:44,24:34:44,453,16,,,,3600.37,0
12831120,24:36:00,24:36:00,455,17,,,,3926.98,
12831120,24:37:23,24:37:23,9896,18,,,,4379.63,0
12831120,24:37:52,24:37:52,458,19,,,,4549.99,0
12831120,24:38:23,24:38:23,459,20,,,,4717,0
12831120,24:38:53,24:38:53,460,21,,,,4895.8,0
12831120,24:39:35,24:39:35,461,22,,,,5118.93,0
12831120,24:40:28,24:40:28,462,23,,,,5345.42,0
12831120,24:41:13,24:41:13,463,24,,,,5596.14,0
12831120,24:43:00,24:43:00,464,25,,1,,6347.58,
12831140,24:21:00,24:21:00,9833,1,,,1,0,
12831140,24:23:23,24:23:23,2658,2,,,,652.56,0
12831140,24:24:10,24:24:10,2659,3,,,,872.72,0
12831140,24:25:00,24:25:00,9868,4,,,,1155.68,
12831140,24:26:02,24:26:02,441,5,,,,1380.44,0
12831140,24:26:45,24:26:45,442,6,,,,1549.19,0
12831140,24:27:31,24:27:31,443,7,,,,1729.17,0
12831140,24:28:54,24:28:54,444,8,,,,1964.9,0
12831140,24:29:40,24:29:40,445,9,,,,2122.5,0
12831140,24:31:00,24:31:00,446,10,,,,2412.43,
12831140,24:31:31,24:31:31,447,11,,,,2572.66,0
12831140,24:32:24,24:32:24,7267,12,,,,2826.09,0
12831140,24:33:04,24:33:04,7268,13,,,,3045.31,0
12831140,24:33:28,24:33:28,7269,14,,,,3171.22,0
12831140,24:34:11,24:34:11,7271,15,,,,3424.94,0
12831140,24:34:44,24:34:44,453,16,,,,3600.37,0
12831140,24:36:00,24:36:00,455,17,,,,3926.98,
12831140,24:37:23,24:37:23,9896,18,,,,4379.63,0
12831140,24:37:52,24:37:52,458,19,,,,4549.99,0
12831140,24:38:23,24:38:23,459,20,,,,4717,0
12831140,24:38:53,24:38:53,460,21,,,,4895.8,0
12831140,24:39:35,24:39:35,461,22,,,,5118.93,0
12831140,24:40:28,24:40:28,462,23,,,,5345.42,0
12831140,24:41:13,24:41:13,463,24,,,,5596.14,0
12831140,24:43:00,24:43:00,464,25,,1,,6347.58,
13093010,23:51:00,23:51:00,9833,1,,,1,0,
13093010,23:53:23,23:53:23,2658,2,,,,652.56,0
13093010,23:54:10,23:54:10,2659,3,,,,872.72,0
13093010,23:55:00,23:55:00,9868,4,,,,1155.68,
13093010,23:56:02,23:56:02,441,5,,,,1380.44,0
13093010,23:56:45,23:56:45,442,6,,,,1549.19,0
13093010,23:57:31,23:57:31,443,7,,,,1729.17,0
13093010,23:58:54,23:58:54,444,8,,,,1964.9,0
13093010,23:59:40,23:59:40,445,9,,,,2122.5,0
13093010,24:01:00,24:01:00,446,10,,,,2412.43,
13093010,24:01:31,24:01:31,447,11,,,,2572.66,0
13093010,24:02:24,24:02:24,7267,12,,,,2826.09,0
13093010,24:03:04,24:03:04,7268,13,,,,3045.31,0
13093010,24:03:28,24:03:28,7269,14,,,,3171.22,0
13093010,24:04:11,24:04:11,7271,15,,,,3424.94,0
13093010,24:04:44,24:04:44,453,16,,,,3600.37,0
13093010,24:06:00,24:06:00,455,17,,,,3926.98,
13093010,24:07:23,24:07:23,9896,18,,,,4379.63,0
13093010,24:07:52,24:07:52,458,19,,,,4549.99,0
13093010,24:08:23,24:08:23,459,20,,,,4717,0
13093010,24:08:53,24:08:53,460,21,,,,4895.8,0
13093010,24:09:35,24:09:35,461,22,,,,5118.93,0
13093010,24:10:28,24:10:28,462,23,,,,5345.42,0
13093010,24:11:13,24:11:13,463,24,,,,5596.14,0
13093010,24:13:00,24:13:00,464,25,,1,,6347.58,
13093120,23:51:00,23:51:00,9833,1,,,1,0,
13093120,23:53:23,23:53:23,2658,2,,,,652.56,0
13093120,23:54:10,23:54:10,2659,3,,,,872.72,0
13093120,23:55:00,23:55:00,9868,4,,,,1155.68,
13093120,23:56:02,23:56:02,441,5,,,,1380.44,0
13093120,23:56:45,23:56:45,442,6,,,,1549.19,0
13093120,23:57:31,23:57:31,443,7,,,,1729.17,0
13093120,23:58:54,23:58:54,444,8,,,,1964.9,0
13093120,23:59:40,23:59:40,445,9,,,,2122.5,0
13093120,24:01:00,24:01:00,446,10,,,,2412.43,
13093120,24:01:31,24:01:31,447,11,,,,2572.66,0
13093120,24:02:24,24:02:24,7267,12,,,,2826.09,0
13093120,24:03:04,24:03:04,7268,13,,,,3045.31,0
13093120,24:03:28,24:03:28,7269,14,,,,3171.22,0
13093120,24:04:11,24:04:11,7271,15,,,,3424.94,0
13093120,24:04:44,24:04:44,453,16,,,,3600.37,0
13093120,24:06:00,24:06:00,455,17,,,,3926.98,
13093120,24:07:23,24:07:23,9896,18,,,,4379.63,0
13093120,24:07:52,24:07:52,458,19,,,,4549.99,0
13093120,24:08:23,24:08:23,459,20,,,,4717,0
13093120,24:08:53,24:08:53,460,21,,,,4895.8,0
13093120,24:09:35,24:09:35,461,22,,,,5118.93,0
13093120,24:10:28,24:10:28,462,23,,,,5345.42,0
13093120,24:11:13,24:11:13,463,24,,,,5596.14,0
13093120,24:13:00,24:13:00,464,25,,1,,6347.58,
13093140,23:51:00,23:51:00,9833,1,,,1,0,
13093140,23:53:23,23:53:23,2658,2,,,,652.56,0
13093140,23:54:10,23:54:10,2659,3,,,,872.72,0
13093140,23:55:00,23:55:00,9868,4,,,,1155.68,
13093140,23:56:02,23:56:02,441,5,,,,1380.44,0
13093140,23:56:45,23:56:45,442,6,,,,1549.19,0
13093140,23:57:31,23:57:31,443,7,,,,1729.17,0
13093140,23:58:54,23:58:54,444,8,,,,1964.9,0
13093140,23:59:40,23:59:40,445,9,,,,2122.5,0
13093140,24:01:00,24:01:00,446,10,,,,2412.43,
13093140,24:01:31,24:01:31,447,11,,,,2572.66,0
13093140,24:02:24,24:02:24,7267,12,,,,2826.09,0
13093140,24:03:04,24:03:04,7268,13,,,,3045.31,0
13093140,24:03:28,24:03:28,7269,14,,,,3171.22,0
13093140,24:04:11,24:04:11,7271,15,,,,3424.94,0
13093140,24:04:44,24:04:44,453,16,,,,3600.37,0
13093140,24:06:00,24:06:00,455,17,,,,3926.98,
13093140,24:07:23,24:07:23,9896,18,,,,4379.63,0
13093140,24:07:52,24:07:52,458,19,,,,4549.99,0
13093140,24:08:23,24:08:23,459,20,,,,4717,0
13093140,24:08:53,24:08:53,460,21,,,,4895.8,0
13093140,24:09:35,24:09:35,461,22,,,,5118.93,0
13093140,24:10:28,24:10:28,462,23,,,,5345.42,0
13093140,24:11:13,24:11:13,463,24,,,,5596.14,0
13093140,24:13:00,24:13:00,464,25,,1,,6347.58,
13152070,10:19:00,10:19:00,9833,1,,,1,0,
13152070,10:21:59,10:21:59,2658,2,,,,652.56,0
13152070,10:22:58,10:22:58,2659,3,,,,872.72,0
13152070,10:24:00,10:24:00,9868,4,,,,1155.68,
13152070,10:25:02,10:25:02,441,5,,,,1380.44,0
13152070,10:25:45,10:25:45,442,6,,,,1549.19,0
13152070,10:26:31,10:26:31,443,7,,,,1729.17,0
13152070,10:27:54,10:27:54,444,8,,,,1964.9,0
13152070,10:28:40,10:28:40,445,9,,,,2122.5,0
13152070,10:30:00,10:30:00,446,10,,,,2412.43,
13152070,10:30:37,10:30:37,447,11,,,,2572.66,0
13152070,10:31:41,10:31:41,7267,12,,,,2826.09,0
13152070,10:32:29,10:32:29,7268,13,,,,3045.31,0
13152070,10:32:58,10:32:58,7269,14,,,,3171.22,0
13152070,10:33:49,10:33:49,7271,15,,,,3424.94,0
13152070,10:34:29,10:34:29,453,16,,,,3600.37,0
13152070,10:36:00,10:36:00,455,17,,,,3926.98,
13152070,10:37:35,10:37:35,9896,18,,,,4379.63,0
13152070,10:38:08,10:38:08,458,19,,,,4549.99,0
13152070,10:38:44,10:38:44,459,20,,,,4717,0
13152070,10:39:17,10:39:17,460,21,,,,4895.8,0
13152070,10:40:06,10:40:06,461,22,,,,5118.93,0
13152070,10:41:06,10:41:06,462,23,,,,5345.42,0
13152070,10:41:57,10:41:57,463,24,,,,5596.14,0
13152070,10:44:00,10:44:00,464,25,,1,,6347.58,
13152110,10:19:00,10:19:00,9833,1,,,1,0,
13152110,10:21:59,10:21:59,2658,2,,,,652.56,0
13152110,10:22:58,10:22:58,2659,3,,,,872.72,0
13152110,10:24:00,10:24:00,9868,4,,,,1155.68,
13152110,10:25:02,10:25:02,441,5,,,,1380.44,0
13152110,10:25:45,10:25:45,442,6,,,,1549.19,0
13152110,10:26:31,10:26:31,443,7,,,,1729.17,0
13152110,10:27:54,10:27:54,444,8,,,,1964.9,0
13152110,10:28:40,10:28:40,445,9,,,,2122.5,0
13152110,10:30:00,10:30:00,446,10,,,,2412.43,
13152110,10:30:37,10:30:37,447,11,,,,2572.66,0
13152110,10:31:41,10:31:41,7267,12,,,,2826.09,0
13152110,10:32:29,10:32:29,7268,13,,,,3045.31,0
13152110,10:32:58,10:32:58,7269,14,,,,3171.22,0
13152110,10:33:49,10:33:49,7271,15,,,,3424.94,0
13152110,10:34:29,10:34:29,453,16,,,,3600.37,0
13152110,10:36:00,10:36:00,455,17,,,,3926.98,
13152110,10:37:35,10:37:35,9896,18,,,,4379.63,0
13152110,10:38:08,10:38:08,458,19,,,,4549.99,0
13152110,10:38:44,10:38:44,459,20,,,,4717,0
13152110,10:39:17,10:39:17,460,21,,,,4895.8,0
13152110,10:40:06,10:40:06,461,22,,,,5118.93,0
13152110,10:41:06,10:41:06,462,23,,,,5345.42,0
13152110,10:41:57,10:41:57,463,24,,,,5596.14,0
13152110,10:44:00,10:44:00,464,25,,1,,6347.58,
1464010,24:51:00,24:51:00,9833,1,,,1,0,
1464010,24:53:23,24:53:23,2658,2,,,,652.56,0
1464010,24:54:10,24:54:10,2659,3,,,,872.72,0
1464010,24:55:00,24:55:00,9868,4,,,,1155.68,
1464010,24:56:02,24:56:02,441,5,,,,1380.44,0
1464010,24:56:45,24:56:45,442,6,,,,1549.19,0
1464010,24:57:31,24:57:31,443,7,,,,1729.17,0
1464010,24:58:54,24:58:54,444,8,,,,1964.9,0
1464010,24:59:40,24:59:40,445,9,,,,2122.5,0
1464010,25:01:00,25:01:00,446,10,,,,2412.43,
1464010,25:01:31,25:01:31,447,11,,,,2572.66,0
1464010,25:02:24,25:02:24,7267,12,,,,2826.09,0
1464010,25:03:04,25:03:04,7268,13,,,,3045.31,0
1464010,25:03:28,25:03:28,7269,14,,,,3171.22,0
1464010,25:04:11,25:04:11,7271,15,,,,3424.94,0
1464010,25:04:44,25:04:44,453,16,,,,3600.37,0
1464010,25:06:00,25:06:00,455,17,,,,3926.98,
1464010,25:07:23,25:07:23,9896,18,,,,4379.63,0
1464010,25:07:52,25:07:52,458,19,,,,4549.99,0
1464010,25:08:23,25:08:23,459,20,,,,4717,0
1464010,25:08:53,25:08:53,460,21,,,,4895.8,0
1464010,25:09:35,25:09:35,461,22,,,,5118.93,0
1464010,25:10:28,25:10:28,462,23,,,,5345.42,0
1464010,25:11:13,25:11:13,463,24,,,,5596.14,0
1464010,25:13:00,25:13:00,464,25,,1,,6347.58,
1464120,24:51:00,24:51:00,9833,1,,,1,0,
1464120,24:53:23,24:53:23,2658,2,,,,652.56,0
1464120,24:54:10,24:54:10,2659,3,,,,872.72,0
1464120,24:55:00,24:55:00,9868,4,,,,1155.68,
1464120,24:56:02,24:56:02,441,5,,,,1380.44,0
1464120,24:56:45,24:56:45,442,6,,,,1549.19,0
1464120,24:57:31,24:57:31,443,7,,,,1729.17,0
1464120,24:58:54,24:58:54,444,8,,,,1964.9,0
1464120,24:59:40,24:59:40,445,9,,,,2122.5,0
1464120,25:01:00,25:01:00,446,10,,,,2412.43,
1464120,25:01:31,25:01:31,447,11,,,,2572.66,0
1464120,25:02:24,25:02:24,7267,12,,,,2826.09,0
1464120,25:03:04,25:03:04,7268,13,,,,3045.31,0
1464120,25:03:28,25:03:28,7269,14,,,,3171.22,0
1464120,25:04:11,25:04:11,7271,15,,,,3424.94,0
1464120,25:04:44,25:04:44,453,16,,,,3600.37,0
1464120,25:06:00,25:06:00,455,17,,,,3926.98,
1464120,25:07:23,25:07:23,9896,18,,,,4379.63,0
1464120,25:07:52,25:07:52,458,19,,,,4549.99,0
1464120,25:08:23,25:08:23,459,20,,,,4717,0
1464120,25:08:53,25:08:53,460,21,,,,4895.8,0
1464120,25:09:35,25:09:35,461,22,,,,5118.93,0
1464120,25:10:28,25:10:28,462,23,,,,5345.42,0
1464120,25:11:13,25:11:13,463,24,,,,5596.14,0
1464120,25:13:00,25:13:00,464,25,,1,,6347.58,
1464140,24:51:00,24:51:00,9833,1,,,1,0,
1464140,24:53:23,24:53:23,2658,2,,,,652.56,0
1464140,24:54:10,24:54:10,2659,3,,,,872.72,0
1464140,24:55:00,24:55:00,9868,4,,,,1155.68,
1464140,24:56:02,24:56:02,441,5,,,,1380.44,0
1464140,24:56:45,24:56:45,442,6,,,,1549.19,0
1464140,24:57:31,24:57:31,443,7,,,,1729.17,0
1464140,24:58:54,24:58:54,444,8,,,,1964.9,0
1464140,24:59:40,24:59:40,445,9,,,,2122.5,0
1464140,25:01:00,25:01:00,446,10,,,,2412.43,
1464140,25:01:31,25:01:31,447,11,,,,2572.66,0
1464140,25:02:24,25:02:24,7267,12,,,,2826.09,0
1464140,25:03:04,25:03:04,7268,13,,,,3045.31,0
1464140,25:03:28,25:03:28,7269,14,,,,3171.22,0
1464140,25:04:11,25:04:11,7271,15,,,,3424.94,0
1464140,25:04:44,25:04:44,453,16,,,,3600.37,0
1464140,25:06:00,25:06:00,455,17,,,,3926.98,
1464140,25:07:23,25:07:23,9896,18,,,,4379.63,0
1464140,25:07:52,25:07:52,458,19,,,,4549.99,0
1464140,25:08:23,25:08:23,459,20,,,,4717,0
1464140,25:08:53,25:08:53,460,21,,,,4895.8,0
1464140,25:09:35,25:09:35,461,22,,,,5118.93,0
1464140,25:10:28,25:10:28,462,23,,,,5345.42,0
1464140,25:11:13,25:11:13,463,24,,,,5596.14,0
1464140,25:13:00,25:13:00,464,25,,1,,6347.58,
15461010,20:10:00,20:10:00,9833,1,,,1,0,
15461010,20:12:23,20:12:23,2658,2,,,,652.56,0
15461010,20:13:10,20:13:10,2659,3,,,,872.72,0
15461010,20:14:00,20:14:00,9868,4,,,,1155.68,
15461010,20:15:02,20:15:02,441,5,,,,1380.44,0
15461010,20:15:45,20:15:45,442,6,,,,1549.19,0
15461010,20:16:31,20:16:31,443,7,,,,1729.17,0
15461010,20:17:54,20:17:54,444,8,,,,1964.9,0
15461010,20:18:40,20:18:40,445,9,,,,2122.5,0
15461010,20:20:00,20:20:00,446,10,,,,2412.43,
15461010,20:20:31,20:20:31,447,11,,,,2572.66,0
15461010,20:21:24,20:21:24,7267,12,,,,2826.09,0
15461010,20:22:04,20:22:04,7268,13,,,,3045.31,0
15461010,20:22:28,20:22:28,7269,14,,,,3171.22,0
15461010,20:23:11,20:23:11,7271,15,,,,3424.94,0
15461010,20:23:44,20:23:44,453,16,,,,3600.37,0
15461010,20:25:00,20:25:00,455,17,,,,3926.98,
15461010,20:26:23,20:26:23,9896,18,,,,4379.63,0
15461010,20:26:52,20:26:52,458,19,,,,4549.99,0
15461010,20:27:23,20:27:23,459,20,,,,4717,0
15461010,20:27:53,20:27:53,460,21,,,,4895.8,0
15461010,20:28:35,20:28:35,461,22,,,,5118.93,0
15461010,20:29:28,20:29:28,462,23,,,,5345.42,0
15461010,20:30:13,20:30:13,463,24,,,,5596.14,0
15461010,20:32:00,20:32:00,464,25,,1,,6347.58,
15461120,20:10:00,20:10:00,9833,1,,,1,0,
15461120,20:12:23,20:12:23,2658,2,,,,652.56,0
15461120,20:13:10,20:13:10,2659,3,,,,872.72,0
15461120,20:14:00,20:14:00,9868,4,,,,1155.68,
15461120,20:15:02,20:15:02,441,5,,,,1380.44,0
15461120,20:15:45,20:15:45,442,6,,,,1549.19,0
15461120,20:16:31,20:16:31,443,7,,,,1729.17,0
15461120,20:17:54,20:17:54,444,8,,,,1964.9,0
15461120,20:18:40,20:18:40,445,9,,,,2122.5,0
15461120,20:20:00,20:20:00,446,10,,,,2412.43,
15461120,20:20:31,20:20:31,447,11,,,,2572.66,0
15461120,20:21:24,20:21:24,7267,12,,,,2826.09,0
15461120,20:22:04,20:22:04,7268,13,,,,3045.31,0
15461120,20:22:28,20:22:28,7269,14,,,,3171.22,0
15461120,20:23:11,20:23:11,7271,15,,,,3424.94,0
15461120,20:23:44,20:23:44,453,16,,,,3600.37,0
15461120,20:25:00,20:25:00,455,17,,,,3926.98,
15461120,20:26:23,20:26:23,9896,18,,,,4379.63,0
15461120,20:26:52,20:26:52,458,19,,,,4549.99,0
15461120,20:27:23,20:27:23,459,20,,,,4717,0
15461120,20:27:53,20:27:53,460,21,,,,4895.8,0
15461120,20:28:35,20:28:35,461,22,,,,5118.93,0
15461120,20:29:28,20:29:28,462,23,,,,5345.42,0
15461120,20:30:13,20:30:13,463,24,,,,5596.14,0
15461120,20:32:00,20:32:00,464,25,,1,,6347.58,
15461140,20:10:00,20:10:00,9833,1,,,1,0,
15461140,20:12:23,20:12:23,2658,2,,,,652.56,0
15461140,20:13:10,20:13:10,2659,3,,,,872.72,0
15461140,20:14:00,20:14:00,9868,4,,,,1155.68,
15461140,20:15:02,20:15:02,441,5,,,,1380.44,0
15461140,20:15:45,20:15:45,442,6,,,,1549.19,0
15461140,20:16:31,20:16:31,443,7,,,,1729.17,0
15461140,20:17:54,20:17:54,444,8,,,,1964.9,0
15461140,20:18:40,20:18:40,445,9,,,,2122.5,0
15461140,20:20:00,20:20:00,446,10,,,,2412.43,
15461140,20:20:31,20:20:31,447,11,,,,2572.66,0
15461140,20:21:24,20:21:24,7267,12,,,,2826.09,0
15461140,20:22:04,20:22:04,7268,13,,,,3045.31,0
15461140,20:22:28,20:22:28,7269,14,,,,3171.22,0
15461140,20:23:11,20:23:11,7271,15,,,,3424.94,0
15461140,20:23:44,20:23:44,453,16,,,,3600.37,0
15461140,20:25:00,20:25:00,455,17,,,,3926.98,
15461140,20:26:23,20:26:23,9896,18,,,,4379.63,0
15461140,20:26:52,20:26:52,458,19,,,,4549.99,0
15461140,20:27:23,20:27:23,459,20,,,,4717,0
15461140,20:27:53,20:27:53,460,21,,,,4895.8,0
15461140,20:28:35,20:28:35,461,22,,,,5118.93,0
15461140,20:29:28,20:29:28,462,23,,,,5345.42,0
15461140,20:30:13,20:30:13,463,24,,,,5596.14,0
15461140,20:32:00,20:32:00,464,25,,1,,6347.58,
15731020,24:36:00,24:36:00,9833,1,,,1,0,
15731020,24:38:59,24:38:59,2658,2,,,,652.56,0
15731020,24:39:58,24:39:58,2659,3,,,,872.72,0
15731020,24:41:00,24:41:00,9868,4,,,,1155.68,
15731020,24:41:52,24:41:52,441,5,,,,1380.44,0
15731020,24:42:28,24:42:28,442,6,,,,1549.19,0
15731020,24:43:06,24:43:06,443,7,,,,1729.17,0
15731020,24:44:15,24:44:15,444,8,,,,1964.9,0
15731020,24:44:53,24:44:53,445,9,,,,2122.5,0
15731020,24:46:00,24:46:00,446,10,,,,2412.43,
15731020,24:46:18,24:46:18,447,11,,,,2572.66,0
15731020,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731020,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731020,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731020,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731020,24:48:14,24:48:14,453,16,,,,3600.37,0
15731020,24:49:00,24:49:00,455,17,,,,3926.98,
15731020,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731020,24:50:36,24:50:36,458,19,,,,4549.99,0
15731020,24:51:03,24:51:03,459,20,,,,4717,0
15731020,24:51:28,24:51:28,460,21,,,,4895.8,0
15731020,24:52:05,24:52:05,461,22,,,,5118.93,0
15731020,24:52:50,24:52:50,462,23,,,,5345.42,0
15731020,24:53:28,24:53:28,463,24,,,,5596.14,0
15731020,24:55:00,24:55:00,464,25,,1,,6347.58,
15731030,24:36:00,24:36:00,9833,1,,,1,0,
15731030,24:38:59,24:38:59,2658,2,,,,652.56,0
15731030,24:39:58,24:39:58,2659,3,,,,872.72,0
15731030,24:41:00,24:41:00,9868,4,,,,1155.68,
15731030,24:41:52,24:41:52,441,5,,,,1380.44,0
15731030,24:42:28,24:42:28,442,6,,,,1549.19,0
15731030,24:43:06,24:43:06,443,7,,,,1729.17,0
15731030,24:44:15,24:44:15,444,8,,,,1964.9,0
15731030,24:44:53,24:44:53,445,9,,,,2122.5,0
15731030,24:46:00,24:46:00,446,10,,,,2412.43,
15731030,24:46:18,24:46:18,447,11,,,,2572.66,0
15731030,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731030,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731030,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731030,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731030,24:48:14,24:48:14,453,16,,,,3600.37,0
15731030,24:49:00,24:49:00,455,17,,,,3926.98,
15731030,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731030,24:50:36,24:50:36,458,19,,,,4549.99,0
15731030,24:51:03,24:51:03,459,20,,,,4717,0
15731030,24:51:28,24:51:28,460,21,,,,4895.8,0
15731030,24:52:05,24:52:05,461,22,,,,5118.93,0
15731030,24:52:50,24:52:50,462,23,,,,5345.42,0
15731030,24:53:28,24:53:28,463,24,,,,5596.14,0
15731030,24:55:00,24:55:00,464,25,,1,,6347.58,
15731040,24:36:00,24:36:00,9833,1,,,1,0,
15731040,24:38:59,24:38:59,2658,2,,,,652.56,0
15731040,24:39:58,24:39:58,2659,3,,,,872.72,0
15731040,24:41:00,24:41:00,9868,4,,,,1155.68,
15731040,24:41:52,24:41:52,441,5,,,,1380.44,0
15731040,24:42:28,24:42:28,442,6,,,,1549.19,0
15731040,24:43:06,24:43:06,443,7,,,,1729.17,0
15731040,24:44:15,24:44:15,444,8,,,,1964.9,0
15731040,24:44:53,24:44:53,445,9,,,,2122.5,0
15731040,24:46:00,24:46:00,446,10,,,,2412.43,
15731040,24:46:18,24:46:18,447,11,,,,2572.66,0
15731040,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731040,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731040,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731040,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731040,24:48:14,24:48:14,453,16,,,,3600.37,0
15731040,24:49:00,24:49:00,455,17,,,,3926.98,
15731040,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731040,24:50:36,24:50:36,458,19,,,,4549.99,0
15731040,24:51:03,24:51:03,459,20,,,,4717,0
15731040,24:51:28,24:51:28,460,21,,,,4895.8,0
15731040,24:52:05,24:52:05,461,22,,,,5118.93,0
15731040,24:52:50,24:52:50,462,23,,,,5345.42,0
15731040,24:53:28,24:53:28,463,24,,,,5596.14,0
15731040,24:55:00,24:55:00,464,25,,1,,6347.58,
15731050,24:36:00,24:36:00,9833,1,,,1,0,
15731050,24:38:59,24:38:59,2658,2,,,,652.56,0
15731050,24:39:58,24:39:58,2659,3,,,,872.72,0
15731050,24:41:00,24:41:00,9868,4,,,,1155.68,
15731050,24:41:52,24:41:52,441,5,,,,1380.44,0
15731050,24:42:28,24:42:28,442,6,,,,1549.19,0
15731050,24:43:06,24:43:06,443,7,,,,1729.17,0
15731050,24:44:15,24:44:15,444,8,,,,1964.9,0
15731050,24:44:53,24:44:53,445,9,,,,2122.5,0
15731050,24:46:00,24:46:00,446,10,,,,2412.43,
15731050,24:46:18,24:46:18,447,11,,,,2572.66,0
15731050,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731050,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731050,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731050,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731050,24:48:14,24:48:14,453,16,,,,3600.37,0
15731050,24:49:00,24:49:00,455,17,,,,3926.98,
15731050,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731050,24:50:36,24:50:36,458,19,,,,4549.99,0
15731050,24:51:03,24:51:03,459,20,,,,4717,0
15731050,24:51:28,24:51:28,460,21,,,,4895.8,0
15731050,24:52:05,24:52:05,461,22,,,,5118.93,0
15731050,24:52:50,24:52:50,462,23,,,,5345.42,0
15731050,24:53:28,24:53:28,463,24,,,,5596.14,0
15731050,24:55:00,24:55:00,464,25,,1,,6347.58,
15731060,24:36:00,24:36:00,9833,1,,,1,0,
15731060,24:38:59,24:38:59,2658,2,,,,652.56,0
15731060,24:39:58,24:39:58,2659,3,,,,872.72,0
15731060,24:41:00,24:41:00,9868,4,,,,1155.68,
15731060,24:41:52,24:41:52,441,5,,,,1380.44,0
15731060,24:42:28,24:42:28,442,6,,,,1549.19,0
15731060,24:43:06,24:43:06,443,7,,,,1729.17,0
15731060,24:44:15,24:44:15,444,8,,,,1964.9,0
15731060,24:44:53,24:44:53,445,9,,,,2122.5,0
15731060,24:46:00,24:46:00,446,10,,,,2412.43,
15731060,24:46:18,24:46:18,447,11,,,,2572.66,0
15731060,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731060,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731060,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731060,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731060,24:48:14,24:48:14,453,16,,,,3600.37,0
15731060,24:49:00,24:49:00,455,17,,,,3926.98,
15731060,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731060,24:50:36,24:50:36,458,19,,,,4549.99,0
15731060,24:51:03,24:51:03,459,20,,,,4717,0
15731060,24:51:28,24:51:28,460,21,,,,4895.8,0
15731060,24:52:05,24:52:05,461,22,,,,5118.93,0
15731060,24:52:50,24:52:50,462,23,,,,5345.42,0
15731060,24:53:28,24:53:28,463,24,,,,5596.14,0
15731060,24:55:00,24:55:00,464,25,,1,,6347.58,
15731080,24:36:00,24:36:00,9833,1,,,1,0,
15731080,24:38:59,24:38:59,2658,2,,,,652.56,0
15731080,24:39:58,24:39:58,2659,3,,,,872.72,0
15731080,24:41:00,24:41:00,9868,4,,,,1155.68,
15731080,24:41:52,24:41:52,441,5,,,,1380.44,0
15731080,24:42:28,24:42:28,442,6,,,,1549.19,0
15731080,24:43:06,24:43:06,443,7,,,,1729.17,0
15731080,24:44:15,24:44:15,444,8,,,,1964.9,0
15731080,24:44:53,24:44:53,445,9,,,,2122.5,0
15731080,24:46:00,24:46:00,446,10,,,,2412.43,
15731080,24:46:18,24:46:18,447,11,,,,2572.66,0
15731080,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731080,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731080,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731080,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731080,24:48:14,24:48:14,453,16,,,,3600.37,0
15731080,24:49:00,24:49:00,455,17,,,,3926.98,
15731080,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731080,24:50:36,24:50:36,458,19,,,,4549.99,0
15731080,24:51:03,24:51:03,459,20,,,,4717,0
15731080,24:51:28,24:51:28,460,21,,,,4895.8,0
15731080,24:52:05,24:52:05,461,22,,,,5118.93,0
15731080,24:52:50,24:52:50,462,23,,,,5345.42,0
15731080,24:53:28,24:53:28,463,24,,,,5596.14,0
15731080,24:55:00,24:55:00,464,25,,1,,6347.58,
15731090,24:36:00,24:36:00,9833,1,,,1,0,
15731090,24:38:59,24:38:59,2658,2,,,,652.56,0
15731090,24:39:58,24:39:58,2659,3,,,,872.72,0
15731090,24:41:00,24:41:00,9868,4,,,,1155.68,
15731090,24:41:52,24:41:52,441,5,,,,1380.44,0
15731090,24:42:28,24:42:28,442,6,,,,1549.19,0
15731090,24:43:06,24:43:06,443,7,,,,1729.17,0
15731090,24:44:15,24:44:15,444,8,,,,1964.9,0
15731090,24:44:53,24:44:53,445,9,,,,2122.5,0
15731090,24:46:00,24:46:00,446,10,,,,2412.43,
15731090,24:46:18,24:46:18,447,11,,,,2572.66,0
15731090,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731090,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731090,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731090,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731090,24:48:14,24:48:14,453,16,,,,3600.37,0
15731090,24:49:00,24:49:00,455,17,,,,3926.98,
15731090,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731090,24:50:36,24:50:36,458,19,,,,4549.99,0
15731090,24:51:03,24:51:03,459,20,,,,4717,0
15731090,24:51:28,24:51:28,460,21,,,,4895.8,0
15731090,24:52:05,24:52:05,461,22,,,,5118.93,0
15731090,24:52:50,24:52:50,462,23,,,,5345.42,0
15731090,24:53:28,24:53:28,463,24,,,,5596.14,0
15731090,24:55:00,24:55:00,464,25,,1,,6347.58,
15731100,24:36:00,24:36:00,9833,1,,,1,0,
15731100,24:38:59,24:38:59,2658,2,,,,652.56,0
15731100,24:39:58,24:39:58,2659,3,,,,872.72,0
15731100,24:41:00,24:41:00,9868,4,,,,1155.68,
15731100,24:41:52,24:41:52,441,5,,,,1380.44,0
15731100,24:42:28,24:42:28,442,6,,,,1549.19,0
15731100,24:43:06,24:43:06,443,7,,,,1729.17,0
15731100,24:44:15,24:44:15,444,8,,,,1964.9,0
15731100,24:44:53,24:44:53,445,9,,,,2122.5,0
15731100,24:46:00,24:46:00,446,10,,,,2412.43,
15731100,24:46:18,24:46:18,447,11,,,,2572.66,0
15731100,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731100,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731100,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731100,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731100,24:48:14,24:48:14,453,16,,,,3600.37,0
15731100,24:49:00,24:49:00,455,17,,,,3926.98,
15731100,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731100,24:50:36,24:50:36,458,19,,,,4549.99,0
15731100,24:51:03,24:51:03,459,20,,,,4717,0
15731100,24:51:28,24:51:28,460,21,,,,4895.8,0
15731100,24:52:05,24:52:05,461,22,,,,5118.93,0
15731100,24:52:50,24:52:50,462,23,,,,5345.42,0
15731100,24:53:28,24:53:28,463,24,,,,5596.14,0
15731100,24:55:00,24:55:00,464,25,,1,,6347.58,
15731130,24:36:00,24:36:00,9833,1,,,1,0,
15731130,24:38:59,24:38:59,2658,2,,,,652.56,0
15731130,24:39:58,24:39:58,2659,3,,,,872.72,0
15731130,24:41:00,24:41:00,9868,4,,,,1155.68,
15731130,24:41:52,24:41:52,441,5,,,,1380.44,0
15731130,24:42:28,24:42:28,442,6,,,,1549.19,0
15731130,24:43:06,24:43:06,443,7,,,,1729.17,0
15731130,24:44:15,24:44:15,444,8,,,,1964.9,0
15731130,24:44:53,24:44:53,445,9,,,,2122.5,0
15731130,24:46:00,24:46:00,446,10,,,,2412.43,
15731130,24:46:18,24:46:18,447,11,,,,2572.66,0
15731130,24:46:50,24:46:50,7267,12,,,,2826.09,0
15731130,24:47:14,24:47:14,7268,13,,,,3045.31,0
15731130,24:47:29,24:47:29,7269,14,,,,3171.22,0
15731130,24:47:54,24:47:54,7271,15,,,,3424.94,0
15731130,24:48:14,24:48:14,453,16,,,,3600.37,0
15731130,24:49:00,24:49:00,455,17,,,,3926.98,
15731130,24:50:11,24:50:11,9896,18,,,,4379.63,0
15731130,24:50:36,24:50:36,458,19,,,,4549.99,0
15731130,24:51:03,24:51:03,459,20,,,,4717,0
15731130,24:51:28,24:51:28,460,21,,,,4895.8,0
15731130,24:52:05,24:52:05,461,22,,,,5118.93,0
15731130,24:52:50,24:52:50,462,23,,,,5345.42,0
15731130,24:53:28,24:53:28,463,24,,,,5596.14,0
15731130,24:55:00,24:55:00,464,25,,1,,6347.58,
15852010,10:41:00,10:41:00,9833,1,,,1,0,
15852010,10:43:59,10:43:59,2658,2,,,,652.56,0
15852010,10:44:58,10:44:58,2659,3,,,,872.72,0
15852010,10:46:00,10:46:00,9868,4,,,,1155.68,
15852010,10:47:02,10:47:02,441,5,,,,1380.44,0
15852010,10:47:45,10:47:45,442,6,,,,1549.19,0
15852010,10:48:31,10:48:31,443,7,,,,1729.17,0
15852010,10:49:54,10:49:54,444,8,,,,1964.9,0
15852010,10:50:40,10:50:40,445,9,,,,2122.5,0
15852010,10:52:00,10:52:00,446,10,,,,2412.43,
15852010,10:52:37,10:52:37,447,11,,,,2572.66,0
15852010,10:53:41,10:53:41,7267,12,,,,2826.09,0
15852010,10:54:29,10:54:29,7268,13,,,,3045.31,0
15852010,10:54:58,10:54:58,7269,14,,,,3171.22,0
15852010,10:55:49,10:55:49,7271,15,,,,3424.94,0
15852010,10:56:29,10:56:29,453,16,,,,3600.37,0
15852010,10:58:00,10:58:00,455,17,,,,3926.98,
15852010,10:59:35,10:59:35,9896,18,,,,4379.63,0
15852010,11:00:08,11:00:08,458,19,,,,4549.99,0
15852010,11:00:44,11:00:44,459,20,,,,4717,0
15852010,11:01:17,11:01:17,460,21,,,,4895.8,0
15852010,11:02:06,11:02:06,461,22,,,,5118.93,0
15852010,11:03:06,11:03:06,462,23,,,,5345.42,0
15852010,11:03:57,11:03:57,463,24,,,,5596.14,0
15852010,11:06:00,11:06:00,464,25,,1,,6347.58,
15852120,10:41:00,10:41:00,9833,1,,,1,0,
15852120,10:43:59,10:43:59,2658,2,,,,652.56,0
15852120,10:44:58,10:44:58,2659,3,,,,872.72,0
15852120,10:46:00,10:46:00,9868,4,,,,1155.68,
15852120,10:47:02,10:47:02,441,5,,,,1380.44,0
15852120,10:47:45,10:47:45,442,6,,,,1549.19,0
15852120,10:48:31,10:48:31,443,7,,,,1729.17,0
15852120,10:49:54,10:49:54,444,8,,,,1964.9,0
15852120,10:50:40,10:50:40,445,9,,,,2122.5,0
15852120,10:52:00,10:52:00,446,10,,,,2412.43,
15852120,10:52:37,10:52:37,447,11,,,,2572.66,0
15852120,10:53:41,10:53:41,7267,12,,,,2826.09,0
15852120,10:54:29,10:54:29,7268,13,,,,3045.31,0
15852120,10:54:58,10:54:58,7269,14,,,,3171.22,0
15852120,10:55:49,10:55:49,7271,15,,,,3424.94,0
15852120,10:56:29,10:56:29,453,16,,,,3600.37,0
15852120,10:58:00,10:58:00,455,17,,,,3926.98,
15852120,10:59:35,10:59:35,9896,18,,,,4379.63,0
15852120,11:00:08,11:00:08,458,19,,,,4549.99,0
15852120,11:00:44,11:00:44,459,20,,,,4717,0
15852120,11:01:17,11:01:17,460,21,,,,4895.8,0
15852120,11:02:06,11:02:06,461,22,,,,5118.93,0
15852120,11:03:06,11:03:06,462,23,,,,5345.42,0
15852120,11:03:57,11:03:57,463,24,,,,5596.14,0
15852120,11:06:00,11:06:00,464,25,,1,,6347.58,
15852140,10:41:00,10:41:00,9833,1,,,1,0,
15852140,10:43:59,10:43:59,2658,2,,,,652.56,0
15852140,10:44:58,10:44:58,2659,3,,,,872.72,0
15852140,10:46:00,10:46:00,9868,4,,,,1155.68,
15852140,10:47:02,10:47:02,441,5,,,,1380.44,0
15852140,10:47:45,10:47:45,442,6,,,,1549.19,0
15852140,10:48:31,10:48:31,443,7,,,,1729.17,0
15852140,10:49:54,10:49:54,444,8,,,,1964.9,0
15852140,10:50:40,10:50:40,445,9,,,,2122.5,0
15852140,10:52:00,10:52:00,446,10,,,,2412.43,
15852140,10:52:37,10:52:37,447,11,,,,2572.66,0
15852140,10:53:41,10:53:41,7267,12,,,,2826.09,0
15852140,10:54:29,10:54:29,7268,13,,,,3045.31,0
15852140,10:54:58,10:54:58,7269,14,,,,3171.22,0
15852140,10:55:49,10:55:49,7271,15,,,,3424.94,0
15852140,10:56:29,10:56:29,453,16,,,,3600.37,0
15852140,10:58:00,10:58:00,455,17,,,,3926.98,
15852140,10:59:35,10:59:35,9896,18,,,,4379.63,0
15852140,11:00:08,11:00:08,458,19,,,,4549.99,0
15852140,11:00:44,11:00:44,459,20,,,,4717,0
15852140,11:01:17,11:01:17,460,21,,,,4895.8,0
15852140,11:02:06,11:02:06,461,22,,,,5118.93,0
15852140,11:03:06,11:03:06,462,23,,,,5345.42,0
15852140,11:03:57,11:03:57,463,24,,,,5596.14,0
15852140,11:06:00,11:06:00,464,25,,1,,6347.58,
15912020,25:00:00,25:00:00,9833,1,,,1,0,
15912020,25:02:59,25:02:59,2658,2,,,,652.56,0
15912020,25:03:58,25:03:58,2659,3,,,,872.72,0
15912020,25:05:00,25:05:00,9868,4,,,,1155.68,
15912020,25:05:52,25:05:52,441,5,,,,1380.44,0
15912020,25:06:28,25:06:28,442,6,,,,1549.19,0
15912020,25:07:06,25:07:06,443,7,,,,1729.17,0
15912020,25:08:15,25:08:15,444,8,,,,1964.9,0
15912020,25:08:53,25:08:53,445,9,,,,2122.5,0
15912020,25:10:00,25:10:00,446,10,,,,2412.43,
15912020,25:10:18,25:10:18,447,11,,,,2572.66,0
15912020,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912020,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912020,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912020,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912020,25:12:14,25:12:14,453,16,,,,3600.37,0
15912020,25:13:00,25:13:00,455,17,,,,3926.98,
15912020,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912020,25:14:36,25:14:36,458,19,,,,4549.99,0
15912020,25:15:03,25:15:03,459,20,,,,4717,0
15912020,25:15:28,25:15:28,460,21,,,,4895.8,0
15912020,25:16:05,25:16:05,461,22,,,,5118.93,0
15912020,25:16:50,25:16:50,462,23,,,,5345.42,0
15912020,25:17:28,25:17:28,463,24,,,,5596.14,0
15912020,25:19:00,25:19:00,464,25,,1,,6347.58,
15912030,25:00:00,25:00:00,9833,1,,,1,0,
15912030,25:02:59,25:02:59,2658,2,,,,652.56,0
15912030,25:03:58,25:03:58,2659,3,,,,872.72,0
15912030,25:05:00,25:05:00,9868,4,,,,1155.68,
15912030,25:05:52,25:05:52,441,5,,,,1380.44,0
15912030,25:06:28,25:06:28,442,6,,,,1549.19,0
15912030,25:07:06,25:07:06,443,7,,,,1729.17,0
15912030,25:08:15,25:08:15,444,8,,,,1964.9,0
15912030,25:08:53,25:08:53,445,9,,,,2122.5,0
15912030,25:10:00,25:10:00,446,10,,,,2412.43,
15912030,25:10:18,25:10:18,447,11,,,,2572.66,0
15912030,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912030,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912030,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912030,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912030,25:12:14,25:12:14,453,16,,,,3600.37,0
15912030,25:13:00,25:13:00,455,17,,,,3926.98,
15912030,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912030,25:14:36,25:14:36,458,19,,,,4549.99,0
15912030,25:15:03,25:15:03,459,20,,,,4717,0
15912030,25:15:28,25:15:28,460,21,,,,4895.8,0
15912030,25:16:05,25:16:05,461,22,,,,5118.93,0
15912030,25:16:50,25:16:50,462,23,,,,5345.42,0
15912030,25:17:28,25:17:28,463,24,,,,5596.14,0
15912030,25:19:00,25:19:00,464,25,,1,,6347.58,
15912040,25:00:00,25:00:00,9833,1,,,1,0,
15912040,25:02:59,25:02:59,2658,2,,,,652.56,0
15912040,25:03:58,25:03:58,2659,3,,,,872.72,0
15912040,25:05:00,25:05:00,9868,4,,,,1155.68,
15912040,25:05:52,25:05:52,441,5,,,,1380.44,0
15912040,25:06:28,25:06:28,442,6,,,,1549.19,0
15912040,25:07:06,25:07:06,443,7,,,,1729.17,0
15912040,25:08:15,25:08:15,444,8,,,,1964.9,0
15912040,25:08:53,25:08:53,445,9,,,,2122.5,0
15912040,25:10:00,25:10:00,446,10,,,,2412.43,
15912040,25:10:18,25:10:18,447,11,,,,2572.66,0
15912040,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912040,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912040,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912040,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912040,25:12:14,25:12:14,453,16,,,,3600.37,0
15912040,25:13:00,25:13:00,455,17,,,,3926.98,
15912040,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912040,25:14:36,25:14:36,458,19,,,,4549.99,0
15912040,25:15:03,25:15:03,459,20,,,,4717,0
15912040,25:15:28,25:15:28,460,21,,,,4895.8,0
15912040,25:16:05,25:16:05,461,22,,,,5118.93,0
15912040,25:16:50,25:16:50,462,23,,,,5345.42,0
15912040,25:17:28,25:17:28,463,24,,,,5596.14,0
15912040,25:19:00,25:19:00,464,25,,1,,6347.58,
15912050,25:00:00,25:00:00,9833,1,,,1,0,
15912050,25:02:59,25:02:59,2658,2,,,,652.56,0
15912050,25:03:58,25:03:58,2659,3,,,,872.72,0
15912050,25:05:00,25:05:00,9868,4,,,,1155.68,
15912050,25:05:52,25:05:52,441,5,,,,1380.44,0
15912050,25:06:28,25:06:28,442,6,,,,1549.19,0
15912050,25:07:06,25:07:06,443,7,,,,1729.17,0
15912050,25:08:15,25:08:15,444,8,,,,1964.9,0
15912050,25:08:53,25:08:53,445,9,,,,2122.5,0
15912050,25:10:00,25:10:00,446,10,,,,2412.43,
15912050,25:10:18,25:10:18,447,11,,,,2572.66,0
15912050,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912050,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912050,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912050,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912050,25:12:14,25:12:14,453,16,,,,3600.37,0
15912050,25:13:00,25:13:00,455,17,,,,3926.98,
15912050,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912050,25:14:36,25:14:36,458,19,,,,4549.99,0
15912050,25:15:03,25:15:03,459,20,,,,4717,0
15912050,25:15:28,25:15:28,460,21,,,,4895.8,0
15912050,25:16:05,25:16:05,461,22,,,,5118.93,0
15912050,25:16:50,25:16:50,462,23,,,,5345.42,0
15912050,25:17:28,25:17:28,463,24,,,,5596.14,0
15912050,25:19:00,25:19:00,464,25,,1,,6347.58,
15912060,25:00:00,25:00:00,9833,1,,,1,0,
15912060,25:02:59,25:02:59,2658,2,,,,652.56,0
15912060,25:03:58,25:03:58,2659,3,,,,872.72,0
15912060,25:05:00,25:05:00,9868,4,,,,1155.68,
15912060,25:05:52,25:05:52,441,5,,,,1380.44,0
15912060,25:06:28,25:06:28,442,6,,,,1549.19,0
15912060,25:07:06,25:07:06,443,7,,,,1729.17,0
15912060,25:08:15,25:08:15,444,8,,,,1964.9,0
15912060,25:08:53,25:08:53,445,9,,,,2122.5,0
15912060,25:10:00,25:10:00,446,10,,,,2412.43,
15912060,25:10:18,25:10:18,447,11,,,,2572.66,0
15912060,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912060,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912060,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912060,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912060,25:12:14,25:12:14,453,16,,,,3600.37,0
15912060,25:13:00,25:13:00,455,17,,,,3926.98,
15912060,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912060,25:14:36,25:14:36,458,19,,,,4549.99,0
15912060,25:15:03,25:15:03,459,20,,,,4717,0
15912060,25:15:28,25:15:28,460,21,,,,4895.8,0
15912060,25:16:05,25:16:05,461,22,,,,5118.93,0
15912060,25:16:50,25:16:50,462,23,,,,5345.42,0
15912060,25:17:28,25:17:28,463,24,,,,5596.14,0
15912060,25:19:00,25:19:00,464,25,,1,,6347.58,
15912080,25:00:00,25:00:00,9833,1,,,1,0,
15912080,25:02:59,25:02:59,2658,2,,,,652.56,0
15912080,25:03:58,25:03:58,2659,3,,,,872.72,0
15912080,25:05:00,25:05:00,9868,4,,,,1155.68,
15912080,25:05:52,25:05:52,441,5,,,,1380.44,0
15912080,25:06:28,25:06:28,442,6,,,,1549.19,0
15912080,25:07:06,25:07:06,443,7,,,,1729.17,0
15912080,25:08:15,25:08:15,444,8,,,,1964.9,0
15912080,25:08:53,25:08:53,445,9,,,,2122.5,0
15912080,25:10:00,25:10:00,446,10,,,,2412.43,
15912080,25:10:18,25:10:18,447,11,,,,2572.66,0
15912080,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912080,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912080,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912080,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912080,25:12:14,25:12:14,453,16,,,,3600.37,0
15912080,25:13:00,25:13:00,455,17,,,,3926.98,
15912080,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912080,25:14:36,25:14:36,458,19,,,,4549.99,0
15912080,25:15:03,25:15:03,459,20,,,,4717,0
15912080,25:15:28,25:15:28,460,21,,,,4895.8,0
15912080,25:16:05,25:16:05,461,22,,,,5118.93,0
15912080,25:16:50,25:16:50,462,23,,,,5345.42,0
15912080,25:17:28,25:17:28,463,24,,,,5596.14,0
15912080,25:19:00,25:19:00,464,25,,1,,6347.58,
15912090,25:00:00,25:00:00,9833,1,,,1,0,
15912090,25:02:59,25:02:59,2658,2,,,,652.56,0
15912090,25:03:58,25:03:58,2659,3,,,,872.72,0
15912090,25:05:00,25:05:00,9868,4,,,,1155.68,
15912090,25:05:52,25:05:52,441,5,,,,1380.44,0
15912090,25:06:28,25:06:28,442,6,,,,1549.19,0
15912090,25:07:06,25:07:06,443,7,,,,1729.17,0
15912090,25:08:15,25:08:15,444,8,,,,1964.9,0
15912090,25:08:53,25:08:53,445,9,,,,2122.5,0
15912090,25:10:00,25:10:00,446,10,,,,2412.43,
15912090,25:10:18,25:10:18,447,11,,,,2572.66,0
15912090,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912090,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912090,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912090,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912090,25:12:14,25:12:14,453,16,,,,3600.37,0
15912090,25:13:00,25:13:00,455,17,,,,3926.98,
15912090,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912090,25:14:36,25:14:36,458,19,,,,4549.99,0
15912090,25:15:03,25:15:03,459,20,,,,4717,0
15912090,25:15:28,25:15:28,460,21,,,,4895.8,0
15912090,25:16:05,25:16:05,461,22,,,,5118.93,0
15912090,25:16:50,25:16:50,462,23,,,,5345.42,0
15912090,25:17:28,25:17:28,463,24,,,,5596.14,0
15912090,25:19:00,25:19:00,464,25,,1,,6347.58,
15912100,25:00:00,25:00:00,9833,1,,,1,0,
15912100,25:02:59,25:02:59,2658,2,,,,652.56,0
15912100,25:03:58,25:03:58,2659,3,,,,872.72,0
15912100,25:05:00,25:05:00,9868,4,,,,1155.68,
15912100,25:05:52,25:05:52,441,5,,,,1380.44,0
15912100,25:06:28,25:06:28,442,6,,,,1549.19,0
15912100,25:07:06,25:07:06,443,7,,,,1729.17,0
15912100,25:08:15,25:08:15,444,8,,,,1964.9,0
15912100,25:08:53,25:08:53,445,9,,,,2122.5,0
15912100,25:10:00,25:10:00,446,10,,,,2412.43,
15912100,25:10:18,25:10:18,447,11,,,,2572.66,0
15912100,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912100,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912100,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912100,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912100,25:12:14,25:12:14,453,16,,,,3600.37,0
15912100,25:13:00,25:13:00,455,17,,,,3926.98,
15912100,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912100,25:14:36,25:14:36,458,19,,,,4549.99,0
15912100,25:15:03,25:15:03,459,20,,,,4717,0
15912100,25:15:28,25:15:28,460,21,,,,4895.8,0
15912100,25:16:05,25:16:05,461,22,,,,5118.93,0
15912100,25:16:50,25:16:50,462,23,,,,5345.42,0
15912100,25:17:28,25:17:28,463,24,,,,5596.14,0
15912100,25:19:00,25:19:00,464,25,,1,,6347.58,
15912130,25:00:00,25:00:00,9833,1,,,1,0,
15912130,25:02:59,25:02:59,2658,2,,,,652.56,0
15912130,25:03:58,25:03:58,2659,3,,,,872.72,0
15912130,25:05:00,25:05:00,9868,4,,,,1155.68,
15912130,25:05:52,25:05:52,441,5,,,,1380.44,0
15912130,25:06:28,25:06:28,442,6,,,,1549.19,0
15912130,25:07:06,25:07:06,443,7,,,,1729.17,0
15912130,25:08:15,25:08:15,444,8,,,,1964.9,0
15912130,25:08:53,25:08:53,445,9,,,,2122.5,0
15912130,25:10:00,25:10:00,446,10,,,,2412.43,
15912130,25:10:18,25:10:18,447,11,,,,2572.66,0
15912130,25:10:50,25:10:50,7267,12,,,,2826.09,0
15912130,25:11:14,25:11:14,7268,13,,,,3045.31,0
15912130,25:11:29,25:11:29,7269,14,,,,3171.22,0
15912130,25:11:54,25:11:54,7271,15,,,,3424.94,0
15912130,25:12:14,25:12:14,453,16,,,,3600.37,0
15912130,25:13:00,25:13:00,455,17,,,,3926.98,
15912130,25:14:11,25:14:11,9896,18,,,,4379.63,0
15912130,25:14:36,25:14:36,458,19,,,,4549.99,0
15912130,25:15:03,25:15:03,459,20,,,,4717,0
15912130,25:15:28,25:15:28,460,21,,,,4895.8,0
15912130,25:16:05,25:16:05,461,22,,,,5118.93,0
15912130,25:16:50,25:16:50,462,23,,,,5345.42,0
15912130,25:17:28,25:17:28,463,24,,,,5596.14,0
15912130,25:19:00,25:19:00,464,25,,1,,6347.58,
16138070,20:16:00,20:16:00,9833,1,,,1,0,
16138070,20:18:23,20:18:23,2658,2,,,,652.56,0
16138070,20:19:10,20:19:10,2659,3,,,,872.72,0
16138070,20:20:00,20:20:00,9868,4,,,,1155.68,
16138070,20:21:02,20:21:02,441,5,,,,1380.44,0
16138070,20:21:45,20:21:45,442,6,,,,1549.19,0
16138070,20:22:31,20:22:31,443,7,,,,1729.17,0
16138070,20:23:54,20:23:54,444,8,,,,1964.9,0
16138070,20:24:40,20:24:40,445,9,,,,2122.5,0
16138070,20:26:00,20:26:00,446,10,,,,2412.43,
16138070,20:26:31,20:26:31,447,11,,,,2572.66,0
16138070,20:27:24,20:27:24,7267,12,,,,2826.09,0
16138070,20:28:04,20:28:04,7268,13,,,,3045.31,0
16138070,20:28:28,20:28:28,7269,14,,,,3171.22,0
16138070,20:29:11,20:29:11,7271,15,,,,3424.94,0
16138070,20:29:44,20:29:44,453,16,,,,3600.37,0
16138070,20:31:00,20:31:00,455,17,,,,3926.98,
16138070,20:32:23,20:32:23,9896,18,,,,4379.63,0
16138070,20:32:52,20:32:52,458,19,,,,4549.99,0
16138070,20:33:23,20:33:23,459,20,,,,4717,0
16138070,20:33:53,20:33:53,460,21,,,,4895.8,0
16138070,20:34:35,20:34:35,461,22,,,,5118.93,0
16138070,20:35:28,20:35:28,462,23,,,,5345.42,0
16138070,20:36:13,20:36:13,463,24,,,,5596.14,0
16138070,20:38:00,20:38:00,464,25,,1,,6347.58,
16138110,20:16:00,20:16:00,9833,1,,,1,0,
16138110,20:18:23,20:18:23,2658,2,,,,652.56,0
16138110,20:19:10,20:19:10,2659,3,,,,872.72,0
16138110,20:20:00,20:20:00,9868,4,,,,1155.68,
16138110,20:21:02,20:21:02,441,5,,,,1380.44,0
16138110,20:21:45,20:21:45,442,6,,,,1549.19,0
16138110,20:22:31,20:22:31,443,7,,,,1729.17,0
16138110,20:23:54,20:23:54,444,8,,,,1964.9,0
16138110,20:24:40,20:24:40,445,9,,,,2122.5,0
16138110,20:26:00,20:26:00,446,10,,,,2412.43,
16138110,20:26:31,20:26:31,447,11,,,,2572.66,0
16138110,20:27:24,20:27:24,7267,12,,,,2826.09,0
16138110,20:28:04,20:28:04,7268,13,,,,3045.31,0
16138110,20:28:28,20:28:28,7269,14,,,,3171.22,0
16138110,20:29:11,20:29:11,7271,15,,,,3424.94,0
16138110,20:29:44,20:29:44,453,16,,,,3600.37,0
16138110,20:31:00,20:31:00,455,17,,,,3926.98,
16138110,20:32:23,20:32:23,9896,18,,,,4379.63,0
16138110,20:32:52,20:32:52,458,19,,,,4549.99,0
16138110,20:33:23,20:33:23,459,20,,,,4717,0
16138110,20:33:53,20:33:53,460,21,,,,4895.8,0
16138110,20:34:35,20:34:35,461,22,,,,5118.93,0
16138110,20:35:28,20:35:28,462,23,,,,5345.42,0
16138110,20:36:13,20:36:13,463,24,,,,5596.14,0
16138110,20:38:00,20:38:00,464,25,,1,,6347.58,
16419070,09:52:00,09:52:00,9833,1,,,1,0,
16419070,09:54:23,09:54:23,2658,2,,,,652.56,0
16419070,09:55:10,09:55:10,2659,3,,,,872.72,0
16419070,09:56:00,09:56:00,9868,4,,,,1155.68,
16419070,09:57:02,09:57:02,441,5,,,,1380.44,0
16419070,09:57:45,09:57:45,442,6,,,,1549.19,0
16419070,09:58:31,09:58:31,443,7,,,,1729.17,0
16419070,09:59:54,09:59:54,444,8,,,,1964.9,0
16419070,10:00:40,10:00:40,445,9,,,,2122.5,0
16419070,10:02:00,10:02:00,446,10,,,,2412.43,
16419070,10:02:31,10:02:31,447,11,,,,2572.66,0
16419070,10:03:24,10:03:24,7267,12,,,,2826.09,0
16419070,10:04:04,10:04:04,7268,13,,,,3045.31,0
16419070,10:04:28,10:04:28,7269,14,,,,3171.22,0
16419070,10:05:11,10:05:11,7271,15,,,,3424.94,0
16419070,10:05:44,10:05:44,453,16,,,,3600.37,0
16419070,10:07:00,10:07:00,455,17,,,,3926.98,
16419070,10:08:35,10:08:35,9896,18,,,,4379.63,0
16419070,10:09:08,10:09:08,458,19,,,,4549.99,0
16419070,10:09:44,10:09:44,459,20,,,,4717,0
16419070,10:10:17,10:10:17,460,21,,,,4895.8,0
16419070,10:11:06,10:11:06,461,22,,,,5118.93,0
16419070,10:12:06,10:12:06,462,23,,,,5345.42,0
16419070,10:12:57,10:12:57,463,24,,,,5596.14,0
16419070,10:15:00,10:15:00,464,25,,1,,6347.58,
16419110,09:52:00,09:52:00,9833,1,,,1,0,
16419110,09:54:23,09:54:23,2658,2,,,,652.56,0
16419110,09:55:10,09:55:10,2659,3,,,,872.72,0
16419110,09:56:00,09:56:00,9868,4,,,,1155.68,
16419110,09:57:02,09:57:02,441,5,,,,1380.44,0
16419110,09:57:45,09:57:45,442,6,,,,1549.19,0
16419110,09:58:31,09:58:31,443,7,,,,1729.17,0
16419110,09:59:54,09:59:54,444,8,,,,1964.9,0
16419110,10:00:40,10:00:40,445,9,,,,2122.5,0
16419110,10:02:00,10:02:00,446,10,,,,2412.43,
16419110,10:02:31,10:02:31,447,11,,,,2572.66,0
16419110,10:03:24,10:03:24,7267,12,,,,2826.09,0
16419110,10:04:04,10:04:04,7268,13,,,,3045.31,0
16419110,10:04:28,10:04:28,7269,14,,,,3171.22,0
16419110,10:05:11,10:05:11,7271,15,,,,3424.94,0
16419110,10:05:44,10:05:44,453,16,,,,3600.37,0
16419110,10:07:00,10:07:00,455,17,,,,3926.98,
16419110,10:08:35,10:08:35,9896,18,,,,4379.63,0
16419110,10:09:08,10:09:08,458,19,,,,4549.99,0
16419110,10:09:44,10:09:44,459,20,,,,4717,0
16419110,10:10:17,10:10:17,460,21,,,,4895.8,0
16419110,10:11:06,10:11:06,461,22,,,,5118.93,0
16419110,10:12:06,10:12:06,462,23,,,,5345.42,0
16419110,10:12:57,10:12:57,463,24,,,,5596.14,0
16419110,10:15:00,10:15:00,464,25,,1,,6347.58,
16575020,17:54:00,17:54:00,9833,1,,,1,0,
16575020,17:58:11,17:58:11,2658,2,,,,652.56,0
16575020,17:59:33,17:59:33,2659,3,,,,872.72,0
16575020,18:01:00,18:01:00,9868,4,,,,1155.68,
16575020,18:02:13,18:02:13,441,5,,,,1380.44,0
16575020,18:03:03,18:03:03,442,6,,,,1549.19,0
16575020,18:03:57,18:03:57,443,7,,,,1729.17,0
16575020,18:05:33,18:05:33,444,8,,,,1964.9,0
16575020,18:06:27,18:06:27,445,9,,,,2122.5,0
16575020,18:08:00,18:08:00,446,10,,,,2412.43,
16575020,18:08:43,18:08:43,447,11,,,,2572.66,0
16575020,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575020,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575020,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575020,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575020,18:13:14,18:13:14,453,16,,,,3600.37,0
16575020,18:15:00,18:15:00,455,17,,,,3926.98,
16575020,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575020,18:17:57,18:17:57,458,19,,,,4549.99,0
16575020,18:18:46,18:18:46,459,20,,,,4717,0
16575020,18:19:31,18:19:31,460,21,,,,4895.8,0
16575020,18:20:39,18:20:39,461,22,,,,5118.93,0
16575020,18:22:01,18:22:01,462,23,,,,5345.42,0
16575020,18:23:11,18:23:11,463,24,,,,5596.14,0
16575020,18:26:00,18:26:00,464,25,,1,,6347.58,
16575030,17:54:00,17:54:00,9833,1,,,1,0,
16575030,17:58:11,17:58:11,2658,2,,,,652.56,0
16575030,17:59:33,17:59:33,2659,3,,,,872.72,0
16575030,18:01:00,18:01:00,9868,4,,,,1155.68,
16575030,18:02:13,18:02:13,441,5,,,,1380.44,0
16575030,18:03:03,18:03:03,442,6,,,,1549.19,0
16575030,18:03:57,18:03:57,443,7,,,,1729.17,0
16575030,18:05:33,18:05:33,444,8,,,,1964.9,0
16575030,18:06:27,18:06:27,445,9,,,,2122.5,0
16575030,18:08:00,18:08:00,446,10,,,,2412.43,
16575030,18:08:43,18:08:43,447,11,,,,2572.66,0
16575030,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575030,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575030,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575030,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575030,18:13:14,18:13:14,453,16,,,,3600.37,0
16575030,18:15:00,18:15:00,455,17,,,,3926.98,
16575030,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575030,18:17:57,18:17:57,458,19,,,,4549.99,0
16575030,18:18:46,18:18:46,459,20,,,,4717,0
16575030,18:19:31,18:19:31,460,21,,,,4895.8,0
16575030,18:20:39,18:20:39,461,22,,,,5118.93,0
16575030,18:22:01,18:22:01,462,23,,,,5345.42,0
16575030,18:23:11,18:23:11,463,24,,,,5596.14,0
16575030,18:26:00,18:26:00,464,25,,1,,6347.58,
16575040,17:54:00,17:54:00,9833,1,,,1,0,
16575040,17:58:11,17:58:11,2658,2,,,,652.56,0
16575040,17:59:33,17:59:33,2659,3,,,,872.72,0
16575040,18:01:00,18:01:00,9868,4,,,,1155.68,
16575040,18:02:13,18:02:13,441,5,,,,1380.44,0
16575040,18:03:03,18:03:03,442,6,,,,1549.19,0
16575040,18:03:57,18:03:57,443,7,,,,1729.17,0
16575040,18:05:33,18:05:33,444,8,,,,1964.9,0
16575040,18:06:27,18:06:27,445,9,,,,2122.5,0
16575040,18:08:00,18:08:00,446,10,,,,2412.43,
16575040,18:08:43,18:08:43,447,11,,,,2572.66,0
16575040,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575040,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575040,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575040,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575040,18:13:14,18:13:14,453,16,,,,3600.37,0
16575040,18:15:00,18:15:00,455,17,,,,3926.98,
16575040,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575040,18:17:57,18:17:57,458,19,,,,4549.99,0
16575040,18:18:46,18:18:46,459,20,,,,4717,0
16575040,18:19:31,18:19:31,460,21,,,,4895.8,0
16575040,18:20:39,18:20:39,461,22,,,,5118.93,0
16575040,18:22:01,18:22:01,462,23,,,,5345.42,0
16575040,18:23:11,18:23:11,463,24,,,,5596.14,0
16575040,18:26:00,18:26:00,464,25,,1,,6347.58,
16575050,17:54:00,17:54:00,9833,1,,,1,0,
16575050,17:58:11,17:58:11,2658,2,,,,652.56,0
16575050,17:59:33,17:59:33,2659,3,,,,872.72,0
16575050,18:01:00,18:01:00,9868,4,,,,1155.68,
16575050,18:02:13,18:02:13,441,5,,,,1380.44,0
16575050,18:03:03,18:03:03,442,6,,,,1549.19,0
16575050,18:03:57,18:03:57,443,7,,,,1729.17,0
16575050,18:05:33,18:05:33,444,8,,,,1964.9,0
16575050,18:06:27,18:06:27,445,9,,,,2122.5,0
16575050,18:08:00,18:08:00,446,10,,,,2412.43,
16575050,18:08:43,18:08:43,447,11,,,,2572.66,0
16575050,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575050,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575050,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575050,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575050,18:13:14,18:13:14,453,16,,,,3600.37,0
16575050,18:15:00,18:15:00,455,17,,,,3926.98,
16575050,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575050,18:17:57,18:17:57,458,19,,,,4549.99,0
16575050,18:18:46,18:18:46,459,20,,,,4717,0
16575050,18:19:31,18:19:31,460,21,,,,4895.8,0
16575050,18:20:39,18:20:39,461,22,,,,5118.93,0
16575050,18:22:01,18:22:01,462,23,,,,5345.42,0
16575050,18:23:11,18:23:11,463,24,,,,5596.14,0
16575050,18:26:00,18:26:00,464,25,,1,,6347.58,
16575060,17:54:00,17:54:00,9833,1,,,1,0,
16575060,17:58:11,17:58:11,2658,2,,,,652.56,0
16575060,17:59:33,17:59:33,2659,3,,,,872.72,0
16575060,18:01:00,18:01:00,9868,4,,,,1155.68,
16575060,18:02:13,18:02:13,441,5,,,,1380.44,0
16575060,18:03:03,18:03:03,442,6,,,,1549.19,0
16575060,18:03:57,18:03:57,443,7,,,,1729.17,0
16575060,18:05:33,18:05:33,444,8,,,,1964.9,0
16575060,18:06:27,18:06:27,445,9,,,,2122.5,0
16575060,18:08:00,18:08:00,446,10,,,,2412.43,
16575060,18:08:43,18:08:43,447,11,,,,2572.66,0
16575060,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575060,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575060,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575060,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575060,18:13:14,18:13:14,453,16,,,,3600.37,0
16575060,18:15:00,18:15:00,455,17,,,,3926.98,
16575060,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575060,18:17:57,18:17:57,458,19,,,,4549.99,0
16575060,18:18:46,18:18:46,459,20,,,,4717,0
16575060,18:19:31,18:19:31,460,21,,,,4895.8,0
16575060,18:20:39,18:20:39,461,22,,,,5118.93,0
16575060,18:22:01,18:22:01,462,23,,,,5345.42,0
16575060,18:23:11,18:23:11,463,24,,,,5596.14,0
16575060,18:26:00,18:26:00,464,25,,1,,6347.58,
16575080,17:54:00,17:54:00,9833,1,,,1,0,
16575080,17:58:11,17:58:11,2658,2,,,,652.56,0
16575080,17:59:33,17:59:33,2659,3,,,,872.72,0
16575080,18:01:00,18:01:00,9868,4,,,,1155.68,
16575080,18:02:13,18:02:13,441,5,,,,1380.44,0
16575080,18:03:03,18:03:03,442,6,,,,1549.19,0
16575080,18:03:57,18:03:57,443,7,,,,1729.17,0
16575080,18:05:33,18:05:33,444,8,,,,1964.9,0
16575080,18:06:27,18:06:27,445,9,,,,2122.5,0
16575080,18:08:00,18:08:00,446,10,,,,2412.43,
16575080,18:08:43,18:08:43,447,11,,,,2572.66,0
16575080,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575080,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575080,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575080,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575080,18:13:14,18:13:14,453,16,,,,3600.37,0
16575080,18:15:00,18:15:00,455,17,,,,3926.98,
16575080,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575080,18:17:57,18:17:57,458,19,,,,4549.99,0
16575080,18:18:46,18:18:46,459,20,,,,4717,0
16575080,18:19:31,18:19:31,460,21,,,,4895.8,0
16575080,18:20:39,18:20:39,461,22,,,,5118.93,0
16575080,18:22:01,18:22:01,462,23,,,,5345.42,0
16575080,18:23:11,18:23:11,463,24,,,,5596.14,0
16575080,18:26:00,18:26:00,464,25,,1,,6347.58,
16575090,17:54:00,17:54:00,9833,1,,,1,0,
16575090,17:58:11,17:58:11,2658,2,,,,652.56,0
16575090,17:59:33,17:59:33,2659,3,,,,872.72,0
16575090,18:01:00,18:01:00,9868,4,,,,1155.68,
16575090,18:02:13,18:02:13,441,5,,,,1380.44,0
16575090,18:03:03,18:03:03,442,6,,,,1549.19,0
16575090,18:03:57,18:03:57,443,7,,,,1729.17,0
16575090,18:05:33,18:05:33,444,8,,,,1964.9,0
16575090,18:06:27,18:06:27,445,9,,,,2122.5,0
16575090,18:08:00,18:08:00,446,10,,,,2412.43,
16575090,18:08:43,18:08:43,447,11,,,,2572.66,0
16575090,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575090,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575090,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575090,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575090,18:13:14,18:13:14,453,16,,,,3600.37,0
16575090,18:15:00,18:15:00,455,17,,,,3926.98,
16575090,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575090,18:17:57,18:17:57,458,19,,,,4549.99,0
16575090,18:18:46,18:18:46,459,20,,,,4717,0
16575090,18:19:31,18:19:31,460,21,,,,4895.8,0
16575090,18:20:39,18:20:39,461,22,,,,5118.93,0
16575090,18:22:01,18:22:01,462,23,,,,5345.42,0
16575090,18:23:11,18:23:11,463,24,,,,5596.14,0
16575090,18:26:00,18:26:00,464,25,,1,,6347.58,
16575100,17:54:00,17:54:00,9833,1,,,1,0,
16575100,17:58:11,17:58:11,2658,2,,,,652.56,0
16575100,17:59:33,17:59:33,2659,3,,,,872.72,0
16575100,18:01:00,18:01:00,9868,4,,,,1155.68,
16575100,18:02:13,18:02:13,441,5,,,,1380.44,0
16575100,18:03:03,18:03:03,442,6,,,,1549.19,0
16575100,18:03:57,18:03:57,443,7,,,,1729.17,0
16575100,18:05:33,18:05:33,444,8,,,,1964.9,0
16575100,18:06:27,18:06:27,445,9,,,,2122.5,0
16575100,18:08:00,18:08:00,446,10,,,,2412.43,
16575100,18:08:43,18:08:43,447,11,,,,2572.66,0
16575100,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575100,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575100,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575100,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575100,18:13:14,18:13:14,453,16,,,,3600.37,0
16575100,18:15:00,18:15:00,455,17,,,,3926.98,
16575100,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575100,18:17:57,18:17:57,458,19,,,,4549.99,0
16575100,18:18:46,18:18:46,459,20,,,,4717,0
16575100,18:19:31,18:19:31,460,21,,,,4895.8,0
16575100,18:20:39,18:20:39,461,22,,,,5118.93,0
16575100,18:22:01,18:22:01,462,23,,,,5345.42,0
16575100,18:23:11,18:23:11,463,24,,,,5596.14,0
16575100,18:26:00,18:26:00,464,25,,1,,6347.58,
16575130,17:54:00,17:54:00,9833,1,,,1,0,
16575130,17:58:11,17:58:11,2658,2,,,,652.56,0
16575130,17:59:33,17:59:33,2659,3,,,,872.72,0
16575130,18:01:00,18:01:00,9868,4,,,,1155.68,
16575130,18:02:13,18:02:13,441,5,,,,1380.44,0
16575130,18:03:03,18:03:03,442,6,,,,1549.19,0
16575130,18:03:57,18:03:57,443,7,,,,1729.17,0
16575130,18:05:33,18:05:33,444,8,,,,1964.9,0
16575130,18:06:27,18:06:27,445,9,,,,2122.5,0
16575130,18:08:00,18:08:00,446,10,,,,2412.43,
16575130,18:08:43,18:08:43,447,11,,,,2572.66,0
16575130,18:09:58,18:09:58,7267,12,,,,2826.09,0
16575130,18:10:54,18:10:54,7268,13,,,,3045.31,0
16575130,18:11:28,18:11:28,7269,14,,,,3171.22,0
16575130,18:12:27,18:12:27,7271,15,,,,3424.94,0
16575130,18:13:14,18:13:14,453,16,,,,3600.37,0
16575130,18:15:00,18:15:00,455,17,,,,3926.98,
16575130,18:17:11,18:17:11,9896,18,,,,4379.63,0
16575130,18:17:57,18:17:57,458,19,,,,4549.99,0
16575130,18:18:46,18:18:46,459,20,,,,4717,0
16575130,18:19:31,18:19:31,460,21,,,,4895.8,0
16575130,18:20:39,18:20:39,461,22,,,,5118.93,0
16575130,18:22:01,18:22:01,462,23,,,,5345.42,0
16575130,18:23:11,18:23:11,463,24,,,,5596.14,0
16575130,18:26:00,18:26:00,464,25,,1,,6347.58,
16681010,13:11:00,13:11:00,9833,1,,,1,0,
16681010,13:13:59,13:13:59,2658,2,,,,652.56,0
16681010,13:14:58,13:14:58,2659,3,,,,872.72,0
16681010,13:16:00,13:16:00,9868,4,,,,1155.68,
16681010,13:17:02,13:17:02,441,5,,,,1380.44,0
16681010,13:17:45,13:17:45,442,6,,,,1549.19,0
16681010,13:18:31,13:18:31,443,7,,,,1729.17,0
16681010,13:19:54,13:19:54,444,8,,,,1964.9,0
16681010,13:20:40,13:20:40,445,9,,,,2122.5,0
16681010,13:22:00,13:22:00,446,10,,,,2412.43,
16681010,13:22:37,13:22:37,447,11,,,,2572.66,0
16681010,13:23:41,13:23:41,7267,12,,,,2826.09,0
16681010,13:24:29,13:24:29,7268,13,,,,3045.31,0
16681010,13:24:58,13:24:58,7269,14,,,,3171.22,0
16681010,13:25:49,13:25:49,7271,15,,,,3424.94,0
16681010,13:26:29,13:26:29,453,16,,,,3600.37,0
16681010,13:28:00,13:28:00,455,17,,,,3926.98,
16681010,13:29:47,13:29:47,9896,18,,,,4379.63,0
16681010,13:30:25,13:30:25,458,19,,,,4549.99,0
16681010,13:31:05,13:31:05,459,20,,,,4717,0
16681010,13:31:42,13:31:42,460,21,,,,4895.8,0
16681010,13:32:37,13:32:37,461,22,,,,5118.93,0
16681010,13:33:45,13:33:45,462,23,,,,5345.42,0
16681010,13:34:42,13:34:42,463,24,,,,5596.14,0
16681010,13:37:00,13:37:00,464,25,,1,,6347.58,
16681120,13:11:00,13:11:00,9833,1,,,1,0,
16681120,13:13:59,13:13:59,2658,2,,,,652.56,0
16681120,13:14:58,13:14:58,2659,3,,,,872.72,0
16681120,13:16:00,13:16:00,9868,4,,,,1155.68,
16681120,13:17:02,13:17:02,441,5,,,,1380.44,0
16681120,13:17:45,13:17:45,442,6,,,,1549.19,0
16681120,13:18:31,13:18:31,443,7,,,,1729.17,0
16681120,13:19:54,13:19:54,444,8,,,,1964.9,0
16681120,13:20:40,13:20:40,445,9,,,,2122.5,0
16681120,13:22:00,13:22:00,446,10,,,,2412.43,
16681120,13:22:37,13:22:37,447,11,,,,2572.66,0
16681120,13:23:41,13:23:41,7267,12,,,,2826.09,0
16681120,13:24:29,13:24:29,7268,13,,,,3045.31,0
16681120,13:24:58,13:24:58,7269,14,,,,3171.22,0
16681120,13:25:49,13:25:49,7271,15,,,,3424.94,0
16681120,13:26:29,13:26:29,453,16,,,,3600.37,0
16681120,13:28:00,13:28:00,455,17,,,,3926.98,
16681120,13:29:47,13:29:47,9896,18,,,,4379.63,0
16681120,13:30:25,13:30:25,458,19,,,,4549.99,0
16681120,13:31:05,13:31:05,459,20,,,,4717,0
16681120,13:31:42,13:31:42,460,21,,,,4895.8,0
16681120,13:32:37,13:32:37,461,22,,,,5118.93,0
16681120,13:33:45,13:33:45,462,23,,,,5345.42,0
16681120,13:34:42,13:34:42,463,24,,,,5596.14,0
16681120,13:37:00,13:37:00,464,25,,1,,6347.58,
16681140,13:11:00,13:11:00,9833,1,,,1,0,
16681140,13:13:59,13:13:59,2658,2,,,,652.56,0
16681140,13:14:58,13:14:58,2659,3,,,,872.72,0
16681140,13:16:00,13:16:00,9868,4,,,,1155.68,
16681140,13:17:02,13:17:02,441,5,,,,1380.44,0
16681140,13:17:45,13:17:45,442,6,,,,1549.19,0
16681140,13:18:31,13:18:31,443,7,,,,1729.17,0
16681140,13:19:54,13:19:54,444,8,,,,1964.9,0
16681140,13:20:40,13:20:40,445,9,,,,2122.5,0
16681140,13:22:00,13:22:00,446,10,,,,2412.43,
16681140,13:22:37,13:22:37,447,11,,,,2572.66,0
16681140,13:23:41,13:23:41,7267,12,,,,2826.09,0
16681140,13:24:29,13:24:29,7268,13,,,,3045.31,0
16681140,13:24:58,13:24:58,7269,14,,,,3171.22,0
16681140,13:25:49,13:25:49,7271,15,,,,3424.94,0
16681140,13:26:29,13:26:29,453,16,,,,3600.37,0
16681140,13:28:00,13:28:00,455,17,,,,3926.98,
16681140,13:29:47,13:29:47,9896,18,,,,4379.63,0
16681140,13:30:25,13:30:25,458,19,,,,4549.99,0
16681140,13:31:05,13:31:05,459,20,,,,4717,0
16681140,13:31:42,13:31:42,460,21,,,,4895.8,0
16681140,13:32:37,13:32:37,461,22,,,,5118.93,0
16681140,13:33:45,13:33:45,462,23,,,,5345.42,0
16681140,13:34:42,13:34:42,463,24,,,,5596.14,0
16681140,13:37:00,13:37:00,464,25,,1,,6347.58,
1734020,26:00:00,26:00:00,9833,1,,,1,0,
1734020,26:02:59,26:02:59,2658,2,,,,652.56,0
1734020,26:03:58,26:03:58,2659,3,,,,872.72,0
1734020,26:05:00,26:05:00,9868,4,,,,1155.68,
1734020,26:05:52,26:05:52,441,5,,,,1380.44,0
1734020,26:06:28,26:06:28,442,6,,,,1549.19,0
1734020,26:07:06,26:07:06,443,7,,,,1729.17,0
1734020,26:08:15,26:08:15,444,8,,,,1964.9,0
1734020,26:08:53,26:08:53,445,9,,,,2122.5,0
1734020,26:10:00,26:10:00,446,10,,,,2412.43,
1734020,26:10:18,26:10:18,447,11,,,,2572.66,0
1734020,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734020,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734020,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734020,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734020,26:12:14,26:12:14,453,16,,,,3600.37,0
1734020,26:13:00,26:13:00,455,17,,,,3926.98,
1734020,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734020,26:14:36,26:14:36,458,19,,,,4549.99,0
1734020,26:15:03,26:15:03,459,20,,,,4717,0
1734020,26:15:28,26:15:28,460,21,,,,4895.8,0
1734020,26:16:05,26:16:05,461,22,,,,5118.93,0
1734020,26:16:50,26:16:50,462,23,,,,5345.42,0
1734020,26:17:28,26:17:28,463,24,,,,5596.14,0
1734020,26:19:00,26:19:00,464,25,,1,,6347.58,
1734030,26:00:00,26:00:00,9833,1,,,1,0,
1734030,26:02:59,26:02:59,2658,2,,,,652.56,0
1734030,26:03:58,26:03:58,2659,3,,,,872.72,0
1734030,26:05:00,26:05:00,9868,4,,,,1155.68,
1734030,26:05:52,26:05:52,441,5,,,,1380.44,0
1734030,26:06:28,26:06:28,442,6,,,,1549.19,0
1734030,26:07:06,26:07:06,443,7,,,,1729.17,0
1734030,26:08:15,26:08:15,444,8,,,,1964.9,0
1734030,26:08:53,26:08:53,445,9,,,,2122.5,0
1734030,26:10:00,26:10:00,446,10,,,,2412.43,
1734030,26:10:18,26:10:18,447,11,,,,2572.66,0
1734030,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734030,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734030,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734030,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734030,26:12:14,26:12:14,453,16,,,,3600.37,0
1734030,26:13:00,26:13:00,455,17,,,,3926.98,
1734030,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734030,26:14:36,26:14:36,458,19,,,,4549.99,0
1734030,26:15:03,26:15:03,459,20,,,,4717,0
1734030,26:15:28,26:15:28,460,21,,,,4895.8,0
1734030,26:16:05,26:16:05,461,22,,,,5118.93,0
1734030,26:16:50,26:16:50,462,23,,,,5345.42,0
1734030,26:17:28,26:17:28,463,24,,,,5596.14,0
1734030,26:19:00,26:19:00,464,25,,1,,6347.58,
1734040,26:00:00,26:00:00,9833,1,,,1,0,
1734040,26:02:59,26:02:59,2658,2,,,,652.56,0
1734040,26:03:58,26:03:58,2659,3,,,,872.72,0
1734040,26:05:00,26:05:00,9868,4,,,,1155.68,
1734040,26:05:52,26:05:52,441,5,,,,1380.44,0
1734040,26:06:28,26:06:28,442,6,,,,1549.19,0
1734040,26:07:06,26:07:06,443,7,,,,1729.17,0
1734040,26:08:15,26:08:15,444,8,,,,1964.9,0
1734040,26:08:53,26:08:53,445,9,,,,2122.5,0
1734040,26:10:00,26:10:00,446,10,,,,2412.43,
1734040,26:10:18,26:10:18,447,11,,,,2572.66,0
1734040,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734040,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734040,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734040,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734040,26:12:14,26:12:14,453,16,,,,3600.37,0
1734040,26:13:00,26:13:00,455,17,,,,3926.98,
1734040,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734040,26:14:36,26:14:36,458,19,,,,4549.99,0
1734040,26:15:03,26:15:03,459,20,,,,4717,0
1734040,26:15:28,26:15:28,460,21,,,,4895.8,0
1734040,26:16:05,26:16:05,461,22,,,,5118.93,0
1734040,26:16:50,26:16:50,462,23,,,,5345.42,0
1734040,26:17:28,26:17:28,463,24,,,,5596.14,0
1734040,26:19:00,26:19:00,464,25,,1,,6347.58,
1734050,26:00:00,26:00:00,9833,1,,,1,0,
1734050,26:02:59,26:02:59,2658,2,,,,652.56,0
1734050,26:03:58,26:03:58,2659,3,,,,872.72,0
1734050,26:05:00,26:05:00,9868,4,,,,1155.68,
1734050,26:05:52,26:05:52,441,5,,,,1380.44,0
1734050,26:06:28,26:06:28,442,6,,,,1549.19,0
1734050,26:07:06,26:07:06,443,7,,,,1729.17,0
1734050,26:08:15,26:08:15,444,8,,,,1964.9,0
1734050,26:08:53,26:08:53,445,9,,,,2122.5,0
1734050,26:10:00,26:10:00,446,10,,,,2412.43,
1734050,26:10:18,26:10:18,447,11,,,,2572.66,0
1734050,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734050,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734050,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734050,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734050,26:12:14,26:12:14,453,16,,,,3600.37,0
1734050,26:13:00,26:13:00,455,17,,,,3926.98,
1734050,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734050,26:14:36,26:14:36,458,19,,,,4549.99,0
1734050,26:15:03,26:15:03,459,20,,,,4717,0
1734050,26:15:28,26:15:28,460,21,,,,4895.8,0
1734050,26:16:05,26:16:05,461,22,,,,5118.93,0
1734050,26:16:50,26:16:50,462,23,,,,5345.42,0
1734050,26:17:28,26:17:28,463,24,,,,5596.14,0
1734050,26:19:00,26:19:00,464,25,,1,,6347.58,
1734060,26:00:00,26:00:00,9833,1,,,1,0,
1734060,26:02:59,26:02:59,2658,2,,,,652.56,0
1734060,26:03:58,26:03:58,2659,3,,,,872.72,0
1734060,26:05:00,26:05:00,9868,4,,,,1155.68,
1734060,26:05:52,26:05:52,441,5,,,,1380.44,0
1734060,26:06:28,26:06:28,442,6,,,,1549.19,0
1734060,26:07:06,26:07:06,443,7,,,,1729.17,0
1734060,26:08:15,26:08:15,444,8,,,,1964.9,0
1734060,26:08:53,26:08:53,445,9,,,,2122.5,0
1734060,26:10:00,26:10:00,446,10,,,,2412.43,
1734060,26:10:18,26:10:18,447,11,,,,2572.66,0
1734060,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734060,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734060,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734060,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734060,26:12:14,26:12:14,453,16,,,,3600.37,0
1734060,26:13:00,26:13:00,455,17,,,,3926.98,
1734060,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734060,26:14:36,26:14:36,458,19,,,,4549.99,0
1734060,26:15:03,26:15:03,459,20,,,,4717,0
1734060,26:15:28,26:15:28,460,21,,,,4895.8,0
1734060,26:16:05,26:16:05,461,22,,,,5118.93,0
1734060,26:16:50,26:16:50,462,23,,,,5345.42,0
1734060,26:17:28,26:17:28,463,24,,,,5596.14,0
1734060,26:19:00,26:19:00,464,25,,1,,6347.58,
1734080,26:00:00,26:00:00,9833,1,,,1,0,
1734080,26:02:59,26:02:59,2658,2,,,,652.56,0
1734080,26:03:58,26:03:58,2659,3,,,,872.72,0
1734080,26:05:00,26:05:00,9868,4,,,,1155.68,
1734080,26:05:52,26:05:52,441,5,,,,1380.44,0
1734080,26:06:28,26:06:28,442,6,,,,1549.19,0
1734080,26:07:06,26:07:06,443,7,,,,1729.17,0
1734080,26:08:15,26:08:15,444,8,,,,1964.9,0
1734080,26:08:53,26:08:53,445,9,,,,2122.5,0
1734080,26:10:00,26:10:00,446,10,,,,2412.43,
1734080,26:10:18,26:10:18,447,11,,,,2572.66,0
1734080,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734080,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734080,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734080,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734080,26:12:14,26:12:14,453,16,,,,3600.37,0
1734080,26:13:00,26:13:00,455,17,,,,3926.98,
1734080,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734080,26:14:36,26:14:36,458,19,,,,4549.99,0
1734080,26:15:03,26:15:03,459,20,,,,4717,0
1734080,26:15:28,26:15:28,460,21,,,,4895.8,0
1734080,26:16:05,26:16:05,461,22,,,,5118.93,0
1734080,26:16:50,26:16:50,462,23,,,,5345.42,0
1734080,26:17:28,26:17:28,463,24,,,,5596.14,0
1734080,26:19:00,26:19:00,464,25,,1,,6347.58,
1734090,26:00:00,26:00:00,9833,1,,,1,0,
1734090,26:02:59,26:02:59,2658,2,,,,652.56,0
1734090,26:03:58,26:03:58,2659,3,,,,872.72,0
1734090,26:05:00,26:05:00,9868,4,,,,1155.68,
1734090,26:05:52,26:05:52,441,5,,,,1380.44,0
1734090,26:06:28,26:06:28,442,6,,,,1549.19,0
1734090,26:07:06,26:07:06,443,7,,,,1729.17,0
1734090,26:08:15,26:08:15,444,8,,,,1964.9,0
1734090,26:08:53,26:08:53,445,9,,,,2122.5,0
1734090,26:10:00,26:10:00,446,10,,,,2412.43,
1734090,26:10:18,26:10:18,447,11,,,,2572.66,0
1734090,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734090,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734090,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734090,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734090,26:12:14,26:12:14,453,16,,,,3600.37,0
1734090,26:13:00,26:13:00,455,17,,,,3926.98,
1734090,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734090,26:14:36,26:14:36,458,19,,,,4549.99,0
1734090,26:15:03,26:15:03,459,20,,,,4717,0
1734090,26:15:28,26:15:28,460,21,,,,4895.8,0
1734090,26:16:05,26:16:05,461,22,,,,5118.93,0
1734090,26:16:50,26:16:50,462,23,,,,5345.42,0
1734090,26:17:28,26:17:28,463,24,,,,5596.14,0
1734090,26:19:00,26:19:00,464,25,,1,,6347.58,
1734100,26:00:00,26:00:00,9833,1,,,1,0,
1734100,26:02:59,26:02:59,2658,2,,,,652.56,0
1734100,26:03:58,26:03:58,2659,3,,,,872.72,0
1734100,26:05:00,26:05:00,9868,4,,,,1155.68,
1734100,26:05:52,26:05:52,441,5,,,,1380.44,0
1734100,26:06:28,26:06:28,442,6,,,,1549.19,0
1734100,26:07:06,26:07:06,443,7,,,,1729.17,0
1734100,26:08:15,26:08:15,444,8,,,,1964.9,0
1734100,26:08:53,26:08:53,445,9,,,,2122.5,0
1734100,26:10:00,26:10:00,446,10,,,,2412.43,
1734100,26:10:18,26:10:18,447,11,,,,2572.66,0
1734100,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734100,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734100,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734100,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734100,26:12:14,26:12:14,453,16,,,,3600.37,0
1734100,26:13:00,26:13:00,455,17,,,,3926.98,
1734100,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734100,26:14:36,26:14:36,458,19,,,,4549.99,0
1734100,26:15:03,26:15:03,459,20,,,,4717,0
1734100,26:15:28,26:15:28,460,21,,,,4895.8,0
1734100,26:16:05,26:16:05,461,22,,,,5118.93,0
1734100,26:16:50,26:16:50,462,23,,,,5345.42,0
1734100,26:17:28,26:17:28,463,24,,,,5596.14,0
1734100,26:19:00,26:19:00,464,25,,1,,6347.58,
1734130,26:00:00,26:00:00,9833,1,,,1,0,
1734130,26:02:59,26:02:59,2658,2,,,,652.56,0
1734130,26:03:58,26:03:58,2659,3,,,,872.72,0
1734130,26:05:00,26:05:00,9868,4,,,,1155.68,
1734130,26:05:52,26:05:52,441,5,,,,1380.44,0
1734130,26:06:28,26:06:28,442,6,,,,1549.19,0
1734130,26:07:06,26:07:06,443,7,,,,1729.17,0
1734130,26:08:15,26:08:15,444,8,,,,1964.9,0
1734130,26:08:53,26:08:53,445,9,,,,2122.5,0
1734130,26:10:00,26:10:00,446,10,,,,2412.43,
1734130,26:10:18,26:10:18,447,11,,,,2572.66,0
1734130,26:10:50,26:10:50,7267,12,,,,2826.09,0
1734130,26:11:14,26:11:14,7268,13,,,,3045.31,0
1734130,26:11:29,26:11:29,7269,14,,,,3171.22,0
1734130,26:11:54,26:11:54,7271,15,,,,3424.94,0
1734130,26:12:14,26:12:14,453,16,,,,3600.37,0
1734130,26:13:00,26:13:00,455,17,,,,3926.98,
1734130,26:14:11,26:14:11,9896,18,,,,4379.63,0
1734130,26:14:36,26:14:36,458,19,,,,4549.99,0
1734130,26:15:03,26:15:03,459,20,,,,4717,0
1734130,26:15:28,26:15:28,460,21,,,,4895.8,0
1734130,26:16:05,26:16:05,461,22,,,,5118.93,0
1734130,26:16:50,26:16:50,462,23,,,,5345.42,0
1734130,26:17:28,26:17:28,463,24,,,,5596.14,0
1734130,26:19:00,26:19:00,464,25,,1,,6347.58,
17736020,24:06:00,24:06:00,9833,1,,,1,0,
17736020,24:08:59,24:08:59,2658,2,,,,652.56,0
17736020,24:09:58,24:09:58,2659,3,,,,872.72,0
17736020,24:11:00,24:11:00,9868,4,,,,1155.68,
17736020,24:11:52,24:11:52,441,5,,,,1380.44,0
17736020,24:12:28,24:12:28,442,6,,,,1549.19,0
17736020,24:13:06,24:13:06,443,7,,,,1729.17,0
17736020,24:14:15,24:14:15,444,8,,,,1964.9,0
17736020,24:14:53,24:14:53,445,9,,,,2122.5,0
17736020,24:16:00,24:16:00,446,10,,,,2412.43,
17736020,24:16:18,24:16:18,447,11,,,,2572.66,0
17736020,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736020,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736020,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736020,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736020,24:18:14,24:18:14,453,16,,,,3600.37,0
17736020,24:19:00,24:19:00,455,17,,,,3926.98,
17736020,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736020,24:20:36,24:20:36,458,19,,,,4549.99,0
17736020,24:21:03,24:21:03,459,20,,,,4717,0
17736020,24:21:28,24:21:28,460,21,,,,4895.8,0
17736020,24:22:05,24:22:05,461,22,,,,5118.93,0
17736020,24:22:50,24:22:50,462,23,,,,5345.42,0
17736020,24:23:28,24:23:28,463,24,,,,5596.14,0
17736020,24:25:00,24:25:00,464,25,,1,,6347.58,
17736030,24:06:00,24:06:00,9833,1,,,1,0,
17736030,24:08:59,24:08:59,2658,2,,,,652.56,0
17736030,24:09:58,24:09:58,2659,3,,,,872.72,0
17736030,24:11:00,24:11:00,9868,4,,,,1155.68,
17736030,24:11:52,24:11:52,441,5,,,,1380.44,0
17736030,24:12:28,24:12:28,442,6,,,,1549.19,0
17736030,24:13:06,24:13:06,443,7,,,,1729.17,0
17736030,24:14:15,24:14:15,444,8,,,,1964.9,0
17736030,24:14:53,24:14:53,445,9,,,,2122.5,0
17736030,24:16:00,24:16:00,446,10,,,,2412.43,
17736030,24:16:18,24:16:18,447,11,,,,2572.66,0
17736030,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736030,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736030,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736030,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736030,24:18:14,24:18:14,453,16,,,,3600.37,0
17736030,24:19:00,24:19:00,455,17,,,,3926.98,
17736030,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736030,24:20:36,24:20:36,458,19,,,,4549.99,0
17736030,24:21:03,24:21:03,459,20,,,,4717,0
17736030,24:21:28,24:21:28,460,21,,,,4895.8,0
17736030,24:22:05,24:22:05,461,22,,,,5118.93,0
17736030,24:22:50,24:22:50,462,23,,,,5345.42,0
17736030,24:23:28,24:23:28,463,24,,,,5596.14,0
17736030,24:25:00,24:25:00,464,25,,1,,6347.58,
17736040,24:06:00,24:06:00,9833,1,,,1,0,
17736040,24:08:59,24:08:59,2658,2,,,,652.56,0
17736040,24:09:58,24:09:58,2659,3,,,,872.72,0
17736040,24:11:00,24:11:00,9868,4,,,,1155.68,
17736040,24:11:52,24:11:52,441,5,,,,1380.44,0
17736040,24:12:28,24:12:28,442,6,,,,1549.19,0
17736040,24:13:06,24:13:06,443,7,,,,1729.17,0
17736040,24:14:15,24:14:15,444,8,,,,1964.9,0
17736040,24:14:53,24:14:53,445,9,,,,2122.5,0
17736040,24:16:00,24:16:00,446,10,,,,2412.43,
17736040,24:16:18,24:16:18,447,11,,,,2572.66,0
17736040,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736040,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736040,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736040,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736040,24:18:14,24:18:14,453,16,,,,3600.37,0
17736040,24:19:00,24:19:00,455,17,,,,3926.98,
17736040,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736040,24:20:36,24:20:36,458,19,,,,4549.99,0
17736040,24:21:03,24:21:03,459,20,,,,4717,0
17736040,24:21:28,24:21:28,460,21,,,,4895.8,0
17736040,24:22:05,24:22:05,461,22,,,,5118.93,0
17736040,24:22:50,24:22:50,462,23,,,,5345.42,0
17736040,24:23:28,24:23:28,463,24,,,,5596.14,0
17736040,24:25:00,24:25:00,464,25,,1,,6347.58,
17736050,24:06:00,24:06:00,9833,1,,,1,0,
17736050,24:08:59,24:08:59,2658,2,,,,652.56,0
17736050,24:09:58,24:09:58,2659,3,,,,872.72,0
17736050,24:11:00,24:11:00,9868,4,,,,1155.68,
17736050,24:11:52,24:11:52,441,5,,,,1380.44,0
17736050,24:12:28,24:12:28,442,6,,,,1549.19,0
17736050,24:13:06,24:13:06,443,7,,,,1729.17,0
17736050,24:14:15,24:14:15,444,8,,,,1964.9,0
17736050,24:14:53,24:14:53,445,9,,,,2122.5,0
17736050,24:16:00,24:16:00,446,10,,,,2412.43,
17736050,24:16:18,24:16:18,447,11,,,,2572.66,0
17736050,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736050,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736050,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736050,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736050,24:18:14,24:18:14,453,16,,,,3600.37,0
17736050,24:19:00,24:19:00,455,17,,,,3926.98,
17736050,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736050,24:20:36,24:20:36,458,19,,,,4549.99,0
17736050,24:21:03,24:21:03,459,20,,,,4717,0
17736050,24:21:28,24:21:28,460,21,,,,4895.8,0
17736050,24:22:05,24:22:05,461,22,,,,5118.93,0
17736050,24:22:50,24:22:50,462,23,,,,5345.42,0
17736050,24:23:28,24:23:28,463,24,,,,5596.14,0
17736050,24:25:00,24:25:00,464,25,,1,,6347.58,
17736060,24:06:00,24:06:00,9833,1,,,1,0,
17736060,24:08:59,24:08:59,2658,2,,,,652.56,0
17736060,24:09:58,24:09:58,2659,3,,,,872.72,0
17736060,24:11:00,24:11:00,9868,4,,,,1155.68,
17736060,24:11:52,24:11:52,441,5,,,,1380.44,0
17736060,24:12:28,24:12:28,442,6,,,,1549.19,0
17736060,24:13:06,24:13:06,443,7,,,,1729.17,0
17736060,24:14:15,24:14:15,444,8,,,,1964.9,0
17736060,24:14:53,24:14:53,445,9,,,,2122.5,0
17736060,24:16:00,24:16:00,446,10,,,,2412.43,
17736060,24:16:18,24:16:18,447,11,,,,2572.66,0
17736060,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736060,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736060,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736060,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736060,24:18:14,24:18:14,453,16,,,,3600.37,0
17736060,24:19:00,24:19:00,455,17,,,,3926.98,
17736060,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736060,24:20:36,24:20:36,458,19,,,,4549.99,0
17736060,24:21:03,24:21:03,459,20,,,,4717,0
17736060,24:21:28,24:21:28,460,21,,,,4895.8,0
17736060,24:22:05,24:22:05,461,22,,,,5118.93,0
17736060,24:22:50,24:22:50,462,23,,,,5345.42,0
17736060,24:23:28,24:23:28,463,24,,,,5596.14,0
17736060,24:25:00,24:25:00,464,25,,1,,6347.58,
17736080,24:06:00,24:06:00,9833,1,,,1,0,
17736080,24:08:59,24:08:59,2658,2,,,,652.56,0
17736080,24:09:58,24:09:58,2659,3,,,,872.72,0
17736080,24:11:00,24:11:00,9868,4,,,,1155.68,
17736080,24:11:52,24:11:52,441,5,,,,1380.44,0
17736080,24:12:28,24:12:28,442,6,,,,1549.19,0
17736080,24:13:06,24:13:06,443,7,,,,1729.17,0
17736080,24:14:15,24:14:15,444,8,,,,1964.9,0
17736080,24:14:53,24:14:53,445,9,,,,2122.5,0
17736080,24:16:00,24:16:00,446,10,,,,2412.43,
17736080,24:16:18,24:16:18,447,11,,,,2572.66,0
17736080,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736080,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736080,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736080,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736080,24:18:14,24:18:14,453,16,,,,3600.37,0
17736080,24:19:00,24:19:00,455,17,,,,3926.98,
17736080,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736080,24:20:36,24:20:36,458,19,,,,4549.99,0
17736080,24:21:03,24:21:03,459,20,,,,4717,0
17736080,24:21:28,24:21:28,460,21,,,,4895.8,0
17736080,24:22:05,24:22:05,461,22,,,,5118.93,0
17736080,24:22:50,24:22:50,462,23,,,,5345.42,0
17736080,24:23:28,24:23:28,463,24,,,,5596.14,0
17736080,24:25:00,24:25:00,464,25,,1,,6347.58,
17736090,24:06:00,24:06:00,9833,1,,,1,0,
17736090,24:08:59,24:08:59,2658,2,,,,652.56,0
17736090,24:09:58,24:09:58,2659,3,,,,872.72,0
17736090,24:11:00,24:11:00,9868,4,,,,1155.68,
17736090,24:11:52,24:11:52,441,5,,,,1380.44,0
17736090,24:12:28,24:12:28,442,6,,,,1549.19,0
17736090,24:13:06,24:13:06,443,7,,,,1729.17,0
17736090,24:14:15,24:14:15,444,8,,,,1964.9,0
17736090,24:14:53,24:14:53,445,9,,,,2122.5,0
17736090,24:16:00,24:16:00,446,10,,,,2412.43,
17736090,24:16:18,24:16:18,447,11,,,,2572.66,0
17736090,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736090,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736090,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736090,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736090,24:18:14,24:18:14,453,16,,,,3600.37,0
17736090,24:19:00,24:19:00,455,17,,,,3926.98,
17736090,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736090,24:20:36,24:20:36,458,19,,,,4549.99,0
17736090,24:21:03,24:21:03,459,20,,,,4717,0
17736090,24:21:28,24:21:28,460,21,,,,4895.8,0
17736090,24:22:05,24:22:05,461,22,,,,5118.93,0
17736090,24:22:50,24:22:50,462,23,,,,5345.42,0
17736090,24:23:28,24:23:28,463,24,,,,5596.14,0
17736090,24:25:00,24:25:00,464,25,,1,,6347.58,
17736100,24:06:00,24:06:00,9833,1,,,1,0,
17736100,24:08:59,24:08:59,2658,2,,,,652.56,0
17736100,24:09:58,24:09:58,2659,3,,,,872.72,0
17736100,24:11:00,24:11:00,9868,4,,,,1155.68,
17736100,24:11:52,24:11:52,441,5,,,,1380.44,0
17736100,24:12:28,24:12:28,442,6,,,,1549.19,0
17736100,24:13:06,24:13:06,443,7,,,,1729.17,0
17736100,24:14:15,24:14:15,444,8,,,,1964.9,0
17736100,24:14:53,24:14:53,445,9,,,,2122.5,0
17736100,24:16:00,24:16:00,446,10,,,,2412.43,
17736100,24:16:18,24:16:18,447,11,,,,2572.66,0
17736100,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736100,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736100,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736100,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736100,24:18:14,24:18:14,453,16,,,,3600.37,0
17736100,24:19:00,24:19:00,455,17,,,,3926.98,
17736100,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736100,24:20:36,24:20:36,458,19,,,,4549.99,0
17736100,24:21:03,24:21:03,459,20,,,,4717,0
17736100,24:21:28,24:21:28,460,21,,,,4895.8,0
17736100,24:22:05,24:22:05,461,22,,,,5118.93,0
17736100,24:22:50,24:22:50,462,23,,,,5345.42,0
17736100,24:23:28,24:23:28,463,24,,,,5596.14,0
17736100,24:25:00,24:25:00,464,25,,1,,6347.58,
17736130,24:06:00,24:06:00,9833,1,,,1,0,
17736130,24:08:59,24:08:59,2658,2,,,,652.56,0
17736130,24:09:58,24:09:58,2659,3,,,,872.72,0
17736130,24:11:00,24:11:00,9868,4,,,,1155.68,
17736130,24:11:52,24:11:52,441,5,,,,1380.44,0
17736130,24:12:28,24:12:28,442,6,,,,1549.19,0
17736130,24:13:06,24:13:06,443,7,,,,1729.17,0
17736130,24:14:15,24:14:15,444,8,,,,1964.9,0
17736130,24:14:53,24:14:53,445,9,,,,2122.5,0
17736130,24:16:00,24:16:00,446,10,,,,2412.43,
17736130,24:16:18,24:16:18,447,11,,,,2572.66,0
17736130,24:16:50,24:16:50,7267,12,,,,2826.09,0
17736130,24:17:14,24:17:14,7268,13,,,,3045.31,0
17736130,24:17:29,24:17:29,7269,14,,,,3171.22,0
17736130,24:17:54,24:17:54,7271,15,,,,3424.94,0
17736130,24:18:14,24:18:14,453,16,,,,3600.37,0
17736130,24:19:00,24:19:00,455,17,,,,3926.98,
17736130,24:20:11,24:20:11,9896,18,,,,4379.63,0
17736130,24:20:36,24:20:36,458,19,,,,4549.99,0
17736130,24:21:03,24:21:03,459,20,,,,4717,0
17736130,24:21:28,24:21:28,460,21,,,,4895.8,0
17736130,24:22:05,24:22:05,461,22,,,,5118.93,0
17736130,24:22:50,24:22:50,462,23,,,,5345.42,0
17736130,24:23:28,24:23:28,463,24,,,,5596.14,0
17736130,24:25:00,24:25:00,464,25,,1,,6347.58,
1787010,12:41:00,12:41:00,9833,1,,,1,0,
1787010,12:43:59,12:43:59,2658,2,,,,652.56,0
1787010,12:44:58,12:44:58,2659,3,,,,872.72,0
1787010,12:46:00,12:46:00,9868,4,,,,1155.68,
1787010,12:47:02,12:47:02,441,5,,,,1380.44,0
1787010,12:47:45,12:47:45,442,6,,,,1549.19,0
1787010,12:48:31,12:48:31,443,7,,,,1729.17,0
1787010,12:49:54,12:49:54,444,8,,,,1964.9,0
1787010,12:50:40,12:50:40,445,9,,,,2122.5,0
1787010,12:52:00,12:52:00,446,10,,,,2412.43,
1787010,12:52:37,12:52:37,447,11,,,,2572.66,0
1787010,12:53:41,12:53:41,7267,12,,,,2826.09,0
1787010,12:54:29,12:54:29,7268,13,,,,3045.31,0
1787010,12:54:58,12:54:58,7269,14,,,,3171.22,0
1787010,12:55:49,12:55:49,7271,15,,,,3424.94,0
1787010,12:56:29,12:56:29,453,16,,,,3600.37,0
1787010,12:58:00,12:58:00,455,17,,,,3926.98,
1787010,12:59:47,12:59:47,9896,18,,,,4379.63,0
1787010,13:00:25,13:00:25,458,19,,,,4549.99,0
1787010,13:01:05,13:01:05,459,20,,,,4717,0
1787010,13:01:42,13:01:42,460,21,,,,4895.8,0
1787010,13:02:37,13:02:37,461,22,,,,5118.93,0
1787010,13:03:45,13:03:45,462,23,,,,5345.42,0
1787010,13:04:42,13:04:42,463,24,,,,5596.14,0
1787010,13:07:00,13:07:00,464,25,,1,,6347.58,
1787120,12:41:00,12:41:00,9833,1,,,1,0,
1787120,12:43:59,12:43:59,2658,2,,,,652.56,0
1787120,12:44:58,12:44:58,2659,3,,,,872.72,0
1787120,12:46:00,12:46:00,9868,4,,,,1155.68,
1787120,12:47:02,12:47:02,441,5,,,,1380.44,0
1787120,12:47:45,12:47:45,442,6,,,,1549.19,0
1787120,12:48:31,12:48:31,443,7,,,,1729.17,0
1787120,12:49:54,12:49:54,444,8,,,,1964.9,0
1787120,12:50:40,12:50:40,445,9,,,,2122.5,0
1787120,12:52:00,12:52:00,446,10,,,,2412.43,
1787120,12:52:37,12:52:37,447,11,,,,2572.66,0
1787120,12:53:41,12:53:41,7267,12,,,,2826.09,0
1787120,12:54:29,12:54:29,7268,13,,,,3045.31,0
1787120,12:54:58,12:54:58,7269,14,,,,3171.22,0
1787120,12:55:49,12:55:49,7271,15,,,,3424.94,0
1787120,12:56:29,12:56:29,453,16,,,,3600.37,0
1787120,12:58:00,12:58:00,455,17,,,,3926.98,
1787120,12:59:47,12:59:47,9896,18,,,,4379.63,0
1787120,13:00:25,13:00:25,458,19,,,,4549.99,0
1787120,13:01:05,13:01:05,459,20,,,,4717,0
1787120,13:01:42,13:01:42,460,21,,,,4895.8,0
1787120,13:02:37,13:02:37,461,22,,,,5118.93,0
1787120,13:03:45,13:03:45,462,23,,,,5345.42,0
1787120,13:04:42,13:04:42,463,24,,,,5596.14,0
1787120,13:07:00,13:07:00,464,25,,1,,6347.58,
1787140,12:41:00,12:41:00,9833,1,,,1,0,
1787140,12:43:59,12:43:59,2658,2,,,,652.56,0
1787140,12:44:58,12:44:58,2659,3,,,,872.72,0
1787140,12:46:00,12:46:00,9868,4,,,,1155.68,
1787140,12:47:02,12:47:02,441,5,,,,1380.44,0
1787140,12:47:45,12:47:45,442,6,,,,1549.19,0
1787140,12:48:31,12:48:31,443,7,,,,1729.17,0
1787140,12:49:54,12:49:54,444,8,,,,1964.9,0
1787140,12:50:40,12:50:40,445,9,,,,2122.5,0
1787140,12:52:00,12:52:00,446,10,,,,2412.43,
1787140,12:52:37,12:52:37,447,11,,,,2572.66,0
1787140,12:53:41,12:53:41,7267,12,,,,2826.09,0
1787140,12:54:29,12:54:29,7268,13,,,,3045.31,0
1787140,12:54:58,12:54:58,7269,14,,,,3171.22,0
1787140,12:55:49,12:55:49,7271,15,,,,3424.94,0
1787140,12:56:29,12:56:29,453,16,,,,3600.37,0
1787140,12:58:00,12:58:00,455,17,,,,3926.98,
1787140,12:59:47,12:59:47,9896,18,,,,4379.63,0
1787140,13:00:25,13:00:25,458,19,,,,4549.99,0
1787140,13:01:05,13:01:05,459,20,,,,4717,0
1787140,13:01:42,13:01:42,460,21,,,,4895.8,0
1787140,13:02:37,13:02:37,461,22,,,,5118.93,0
1787140,13:03:45,13:03:45,462,23,,,,5345.42,0
1787140,13:04:42,13:04:42,463,24,,,,5596.14,0
1787140,13:07:00,13:07:00,464,25,,1,,6347.58,
18194070,12:42:00,12:42:00,9833,1,,,1,0,
18194070,12:44:59,12:44:59,2658,2,,,,652.56,0
18194070,12:45:58,12:45:58,2659,3,,,,872.72,0
18194070,12:47:00,12:47:00,9868,4,,,,1155.68,
18194070,12:48:02,12:48:02,441,5,,,,1380.44,0
18194070,12:48:45,12:48:45,442,6,,,,1549.19,0
18194070,12:49:31,12:49:31,443,7,,,,1729.17,0
18194070,12:50:54,12:50:54,444,8,,,,1964.9,0
18194070,12:51:40,12:51:40,445,9,,,,2122.5,0
18194070,12:53:00,12:53:00,446,10,,,,2412.43,
18194070,12:53:37,12:53:37,447,11,,,,2572.66,0
18194070,12:54:41,12:54:41,7267,12,,,,2826.09,0
18194070,12:55:29,12:55:29,7268,13,,,,3045.31,0
18194070,12:55:58,12:55:58,7269,14,,,,3171.22,0
18194070,12:56:49,12:56:49,7271,15,,,,3424.94,0
18194070,12:57:29,12:57:29,453,16,,,,3600.37,0
18194070,12:59:00,12:59:00,455,17,,,,3926.98,
18194070,13:00:47,13:00:47,9896,18,,,,4379.63,0
18194070,13:01:25,13:01:25,458,19,,,,4549.99,0
18194070,13:02:05,13:02:05,459,20,,,,4717,0
18194070,13:02:42,13:02:42,460,21,,,,4895.8,0
18194070,13:03:37,13:03:37,461,22,,,,5118.93,0
18194070,13:04:45,13:04:45,462,23,,,,5345.42,0
18194070,13:05:42,13:05:42,463,24,,,,5596.14,0
18194070,13:08:00,13:08:00,464,25,,1,,6347.58,
18194110,12:42:00,12:42:00,9833,1,,,1,0,
18194110,12:44:59,12:44:59,2658,2,,,,652.56,0
18194110,12:45:58,12:45:58,2659,3,,,,872.72,0
18194110,12:47:00,12:47:00,9868,4,,,,1155.68,
18194110,12:48:02,12:48:02,441,5,,,,1380.44,0
18194110,12:48:45,12:48:45,442,6,,,,1549.19,0
18194110,12:49:31,12:49:31,443,7,,,,1729.17,0
18194110,12:50:54,12:50:54,444,8,,,,1964.9,0
18194110,12:51:40,12:51:40,445,9,,,,2122.5,0
18194110,12:53:00,12:53:00,446,10,,,,2412.43,
18194110,12:53:37,12:53:37,447,11,,,,2572.66,0
18194110,12:54:41,12:54:41,7267,12,,,,2826.09,0
18194110,12:55:29,12:55:29,7268,13,,,,3045.31,0
18194110,12:55:58,12:55:58,7269,14,,,,3171.22,0
18194110,12:56:49,12:56:49,7271,15,,,,3424.94,0
18194110,12:57:29,12:57:29,453,16,,,,3600.37,0
18194110,12:59:00,12:59:00,455,17,,,,3926.98,
18194110,13:00:47,13:00:47,9896,18,,,,4379.63,0
18194110,13:01:25,13:01:25,458,19,,,,4549.99,0
18194110,13:02:05,13:02:05,459,20,,,,4717,0
18194110,13:02:42,13:02:42,460,21,,,,4895.8,0
18194110,13:03:37,13:03:37,461,22,,,,5118.93,0
18194110,13:04:45,13:04:45,462,23,,,,5345.42,0
18194110,13:05:42,13:05:42,463,24,,,,5596.14,0
18194110,13:08:00,13:08:00,464,25,,1,,6347.58,
18392010,11:11:00,11:11:00,9833,1,,,1,0,
18392010,11:13:59,11:13:59,2658,2,,,,652.56,0
18392010,11:14:58,11:14:58,2659,3,,,,872.72,0
18392010,11:16:00,11:16:00,9868,4,,,,1155.68,
18392010,11:17:02,11:17:02,441,5,,,,1380.44,0
18392010,11:17:45,11:17:45,442,6,,,,1549.19,0
18392010,11:18:31,11:18:31,443,7,,,,1729.17,0
18392010,11:19:54,11:19:54,444,8,,,,1964.9,0
18392010,11:20:40,11:20:40,445,9,,,,2122.5,0
18392010,11:22:00,11:22:00,446,10,,,,2412.43,
18392010,11:22:37,11:22:37,447,11,,,,2572.66,0
18392010,11:23:41,11:23:41,7267,12,,,,2826.09,0
18392010,11:24:29,11:24:29,7268,13,,,,3045.31,0
18392010,11:24:58,11:24:58,7269,14,,,,3171.22,0
18392010,11:25:49,11:25:49,7271,15,,,,3424.94,0
18392010,11:26:29,11:26:29,453,16,,,,3600.37,0
18392010,11:28:00,11:28:00,455,17,,,,3926.98,
18392010,11:29:47,11:29:47,9896,18,,,,4379.63,0
18392010,11:30:25,11:30:25,458,19,,,,4549.99,0
18392010,11:31:05,11:31:05,459,20,,,,4717,0
18392010,11:31:42,11:31:42,460,21,,,,4895.8,0
18392010,11:32:37,11:32:37,461,22,,,,5118.93,0
18392010,11:33:45,11:33:45,462,23,,,,5345.42,0
18392010,11:34:42,11:34:42,463,24,,,,5596.14,0
18392010,11:37:00,11:37:00,464,25,,1,,6347.58,
18392120,11:11:00,11:11:00,9833,1,,,1,0,
18392120,11:13:59,11:13:59,2658,2,,,,652.56,0
18392120,11:14:58,11:14:58,2659,3,,,,872.72,0
18392120,11:16:00,11:16:00,9868,4,,,,1155.68,
18392120,11:17:02,11:17:02,441,5,,,,1380.44,0
18392120,11:17:45,11:17:45,442,6,,,,1549.19,0
18392120,11:18:31,11:18:31,443,7,,,,1729.17,0
18392120,11:19:54,11:19:54,444,8,,,,1964.9,0
18392120,11:20:40,11:20:40,445,9,,,,2122.5,0
18392120,11:22:00,11:22:00,446,10,,,,2412.43,
18392120,11:22:37,11:22:37,447,11,,,,2572.66,0
18392120,11:23:41,11:23:41,7267,12,,,,2826.09,0
18392120,11:24:29,11:24:29,7268,13,,,,3045.31,0
18392120,11:24:58,11:24:58,7269,14,,,,3171.22,0
18392120,11:25:49,11:25:49,7271,15,,,,3424.94,0
18392120,11:26:29,11:26:29,453,16,,,,3600.37,0
18392120,11:28:00,11:28:00,455,17,,,,3926.98,
18392120,11:29:47,11:29:47,9896,18,,,,4379.63,0
18392120,11:30:25,11:30:25,458,19,,,,4549.99,0
18392120,11:31:05,11:31:05,459,20,,,,4717,0
18392120,11:31:42,11:31:42,460,21,,,,4895.8,0
18392120,11:32:37,11:32:37,461,22,,,,5118.93,0
18392120,11:33:45,11:33:45,462,23,,,,5345.42,0
18392120,11:34:42,11:34:42,463,24,,,,5596.14,0
18392120,11:37:00,11:37:00,464,25,,1,,6347.58,
18392140,11:11:00,11:11:00,9833,1,,,1,0,
18392140,11:13:59,11:13:59,2658,2,,,,652.56,0
18392140,11:14:58,11:14:58,2659,3,,,,872.72,0
18392140,11:16:00,11:16:00,9868,4,,,,1155.68,
18392140,11:17:02,11:17:02,441,5,,,,1380.44,0
18392140,11:17:45,11:17:45,442,6,,,,1549.19,0
18392140,11:18:31,11:18:31,443,7,,,,1729.17,0
18392140,11:19:54,11:19:54,444,8,,,,1964.9,0
18392140,11:20:40,11:20:40,445,9,,,,2122.5,0
18392140,11:22:00,11:22:00,446,10,,,,2412.43,
18392140,11:22:37,11:22:37,447,11,,,,2572.66,0
18392140,11:23:41,11:23:41,7267,12,,,,2826.09,0
18392140,11:24:29,11:24:29,7268,13,,,,3045.31,0
18392140,11:24:58,11:24:58,7269,14,,,,3171.22,0
18392140,11:25:49,11:25:49,7271,15,,,,3424.94,0
18392140,11:26:29,11:26:29,453,16,,,,3600.37,0
18392140,11:28:00,11:28:00,455,17,,,,3926.98,
18392140,11:29:47,11:29:47,9896,18,,,,4379.63,0
18392140,11:30:25,11:30:25,458,19,,,,4549.99,0
18392140,11:31:05,11:31:05,459,20,,,,4717,0
18392140,11:31:42,11:31:42,460,21,,,,4895.8,0
18392140,11:32:37,11:32:37,461,22,,,,5118.93,0
18392140,11:33:45,11:33:45,462,23,,,,5345.42,0
18392140,11:34:42,11:34:42,463,24,,,,5596.14,0
18392140,11:37:00,11:37:00,464,25,,1,,6347.58,
18718070,10:41:00,10:41:00,9833,1,,,1,0,
18718070,10:43:59,10:43:59,2658,2,,,,652.56,0
18718070,10:44:58,10:44:58,2659,3,,,,872.72,0
18718070,10:46:00,10:46:00,9868,4,,,,1155.68,
18718070,10:47:02,10:47:02,441,5,,,,1380.44,0
18718070,10:47:45,10:47:45,442,6,,,,1549.19,0
18718070,10:48:31,10:48:31,443,7,,,,1729.17,0
18718070,10:49:54,10:49:54,444,8,,,,1964.9,0
18718070,10:50:40,10:50:40,445,9,,,,2122.5,0
18718070,10:52:00,10:52:00,446,10,,,,2412.43,
18718070,10:52:37,10:52:37,447,11,,,,2572.66,0
18718070,10:53:41,10:53:41,7267,12,,,,2826.09,0
18718070,10:54:29,10:54:29,7268,13,,,,3045.31,0
18718070,10:54:58,10:54:58,7269,14,,,,3171.22,0
18718070,10:55:49,10:55:49,7271,15,,,,3424.94,0
18718070,10:56:29,10:56:29,453,16,,,,3600.37,0
18718070,10:58:00,10:58:00,455,17,,,,3926.98,
18718070,10:59:35,10:59:35,9896,18,,,,4379.63,0
18718070,11:00:08,11:00:08,458,19,,,,4549.99,0
18718070,11:00:44,11:00:44,459,20,,,,4717,0
18718070,11:01:17,11:01:17,460,21,,,,4895.8,0
18718070,11:02:06,11:02:06,461,22,,,,5118.93,0
18718070,11:03:06,11:03:06,462,23,,,,5345.42,0
18718070,11:03:57,11:03:57,463,24,,,,5596.14,0
18718070,11:06:00,11:06:00,464,25,,1,,6347.58,
18718110,10:41:00,10:41:00,9833,1,,,1,0,
18718110,10:43:59,10:43:59,2658,2,,,,652.56,0
18718110,10:44:58,10:44:58,2659,3,,,,872.72,0
18718110,10:46:00,10:46:00,9868,4,,,,1155.68,
18718110,10:47:02,10:47:02,441,5,,,,1380.44,0
18718110,10:47:45,10:47:45,442,6,,,,1549.19,0
18718110,10:48:31,10:48:31,443,7,,,,1729.17,0
18718110,10:49:54,10:49:54,444,8,,,,1964.9,0
18718110,10:50:40,10:50:40,445,9,,,,2122.5,0
18718110,10:52:00,10:52:00,446,10,,,,2412.43,
18718110,10:52:37,10:52:37,447,11,,,,2572.66,0
18718110,10:53:41,10:53:41,7267,12,,,,2826.09,0
18718110,10:54:29,10:54:29,7268,13,,,,3045.31,0
18718110,10:54:58,10:54:58,7269,14,,,,3171.22,0
18718110,10:55:49,10:55:49,7271,15,,,,3424.94,0
18718110,10:56:29,10:56:29,453,16,,,,3600.37,0
18718110,10:58:00,10:58:00,455,17,,,,3926.98,
18718110,10:59:35,10:59:35,9896,18,,,,4379.63,0
18718110,11:00:08,11:00:08,458,19,,,,4549.99,0
18718110,11:00:44,11:00:44,459,20,,,,4717,0
18718110,11:01:17,11:01:17,460,21,,,,4895.8,0
18718110,11:02:06,11:02:06,461,22,,,,5118.93,0
18718110,11:03:06,11:03:06,462,23,,,,5345.42,0
18718110,11:03:57,11:03:57,463,24,,,,5596.14,0
18718110,11:06:00,11:06:00,464,25,,1,,6347.58,
2037010,10:09:00,10:09:00,9833,1,,,1,0,
2037010,10:11:59,10:11:59,2658,2,,,,652.56,0
2037010,10:12:58,10:12:58,2659,3,,,,872.72,0
2037010,10:14:00,10:14:00,9868,4,,,,1155.68,
2037010,10:15:02,10:15:02,441,5,,,,1380.44,0
2037010,10:15:45,10:15:45,442,6,,,,1549.19,0
2037010,10:16:31,10:16:31,443,7,,,,1729.17,0
2037010,10:17:54,10:17:54,444,8,,,,1964.9,0
2037010,10:18:40,10:18:40,445,9,,,,2122.5,0
2037010,10:20:00,10:20:00,446,10,,,,2412.43,
2037010,10:20:37,10:20:37,447,11,,,,2572.66,0
2037010,10:21:41,10:21:41,7267,12,,,,2826.09,0
2037010,10:22:29,10:22:29,7268,13,,,,3045.31,0
2037010,10:22:58,10:22:58,7269,14,,,,3171.22,0
2037010,10:23:49,10:23:49,7271,15,,,,3424.94,0
2037010,10:24:29,10:24:29,453,16,,,,3600.37,0
2037010,10:26:00,10:26:00,455,17,,,,3926.98,
2037010,10:27:35,10:27:35,9896,18,,,,4379.63,0
2037010,10:28:08,10:28:08,458,19,,,,4549.99,0
2037010,10:28:44,10:28:44,459,20,,,,4717,0
2037010,10:29:17,10:29:17,460,21,,,,4895.8,0
2037010,10:30:06,10:30:06,461,22,,,,5118.93,0
2037010,10:31:06,10:31:06,462,23,,,,5345.42,0
2037010,10:31:57,10:31:57,463,24,,,,5596.14,0
2037010,10:34:00,10:34:00,464,25,,1,,6347.58,
2037120,10:09:00,10:09:00,9833,1,,,1,0,
2037120,10:11:59,10:11:59,2658,2,,,,652.56,0
2037120,10:12:58,10:12:58,2659,3,,,,872.72,0
2037120,10:14:00,10:14:00,9868,4,,,,1155.68,
2037120,10:15:02,10:15:02,441,5,,,,1380.44,0
2037120,10:15:45,10:15:45,442,6,,,,1549.19,0
2037120,10:16:31,10:16:31,443,7,,,,1729.17,0
2037120,10:17:54,10:17:54,444,8,,,,1964.9,0
2037120,10:18:40,10:18:40,445,9,,,,2122.5,0
2037120,10:20:00,10:20:00,446,10,,,,2412.43,
2037120,10:20:37,10:20:37,447,11,,,,2572.66,0
2037120,10:21:41,10:21:41,7267,12,,,,2826.09,0
2037120,10:22:29,10:22:29,7268,13,,,,3045.31,0
2037120,10:22:58,10:22:58,7269,14,,,,3171.22,0
2037120,10:23:49,10:23:49,7271,15,,,,3424.94,0
2037120,10:24:29,10:24:29,453,16,,,,3600.37,0
2037120,10:26:00,10:26:00,455,17,,,,3926.98,
2037120,10:27:35,10:27:35,9896,18,,,,4379.63,0
2037120,10:28:08,10:28:08,458,19,,,,4549.99,0
2037120,10:28:44,10:28:44,459,20,,,,4717,0
2037120,10:29:17,10:29:17,460,21,,,,4895.8,0
2037120,10:30:06,10:30:06,461,22,,,,5118.93,0
2037120,10:31:06,10:31:06,462,23,,,,5345.42,0
2037120,10:31:57,10:31:57,463,24,,,,5596.14,0
2037120,10:34:00,10:34:00,464,25,,1,,6347.58,
2037140,10:09:00,10:09:00,9833,1,,,1,0,
2037140,10:11:59,10:11:59,2658,2,,,,652.56,0
2037140,10:12:58,10:12:58,2659,3,,,,872.72,0
2037140,10:14:00,10:14:00,9868,4,,,,1155.68,
2037140,10:15:02,10:15:02,441,5,,,,1380.44,0
2037140,10:15:45,10:15:45,442,6,,,,1549.19,0
2037140,10:16:31,10:16:31,443,7,,,,1729.17,0
2037140,10:17:54,10:17:54,444,8,,,,1964.9,0
2037140,10:18:40,10:18:40,445,9,,,,2122.5,0
2037140,10:20:00,10:20:00,446,10,,,,2412.43,
2037140,10:20:37,10:20:37,447,11,,,,2572.66,0
2037140,10:21:41,10:21:41,7267,12,,,,2826.09,0
2037140,10:22:29,10:22:29,7268,13,,,,3045.31,0
2037140,10:22:58,10:22:58,7269,14,,,,3171.22,0
2037140,10:23:49,10:23:49,7271,15,,,,3424.94,0
2037140,10:24:29,10:24:29,453,16,,,,3600.37,0
2037140,10:26:00,10:26:00,455,17,,,,3926.98,
2037140,10:27:35,10:27:35,9896,18,,,,4379.63,0
2037140,10:28:08,10:28:08,458,19,,,,4549.99,0
2037140,10:28:44,10:28:44,459,20,,,,4717,0
2037140,10:29:17,10:29:17,460,21,,,,4895.8,0
2037140,10:30:06,10:30:06,461,22,,,,5118.93,0
2037140,10:31:06,10:31:06,462,23,,,,5345.42,0
2037140,10:31:57,10:31:57,463,24,,,,5596.14,0
2037140,10:34:00,10:34:00,464,25,,1,,6347.58,
2121010,20:39:00,20:39:00,9833,1,,,1,0,
2121010,20:41:23,20:41:23,2658,2,,,,652.56,0
2121010,20:42:10,20:42:10,2659,3,,,,872.72,0
2121010,20:43:00,20:43:00,9868,4,,,,1155.68,
2121010,20:44:02,20:44:02,441,5,,,,1380.44,0
2121010,20:44:45,20:44:45,442,6,,,,1549.19,0
2121010,20:45:31,20:45:31,443,7,,,,1729.17,0
2121010,20:46:54,20:46:54,444,8,,,,1964.9,0
2121010,20:47:40,20:47:40,445,9,,,,2122.5,0
2121010,20:49:00,20:49:00,446,10,,,,2412.43,
2121010,20:49:31,20:49:31,447,11,,,,2572.66,0
2121010,20:50:24,20:50:24,7267,12,,,,2826.09,0
2121010,20:51:04,20:51:04,7268,13,,,,3045.31,0
2121010,20:51:28,20:51:28,7269,14,,,,3171.22,0
2121010,20:52:11,20:52:11,7271,15,,,,3424.94,0
2121010,20:52:44,20:52:44,453,16,,,,3600.37,0
2121010,20:54:00,20:54:00,455,17,,,,3926.98,
2121010,20:55:23,20:55:23,9896,18,,,,4379.63,0
2121010,20:55:52,20:55:52,458,19,,,,4549.99,0
2121010,20:56:23,20:56:23,459,20,,,,4717,0
2121010,20:56:53,20:56:53,460,21,,,,4895.8,0
2121010,20:57:35,20:57:35,461,22,,,,5118.93,0
2121010,20:58:28,20:58:28,462,23,,,,5345.42,0
2121010,20:59:13,20:59:13,463,24,,,,5596.14,0
2121010,21:01:00,21:01:00,464,25,,1,,6347.58,
2121120,20:39:00,20:39:00,9833,1,,,1,0,
2121120,20:41:23,20:41:23,2658,2,,,,652.56,0
2121120,20:42:10,20:42:10,2659,3,,,,872.72,0
2121120,20:43:00,20:43:00,9868,4,,,,1155.68,
2121120,20:44:02,20:44:02,441,5,,,,1380.44,0
2121120,20:44:45,20:44:45,442,6,,,,1549.19,0
2121120,20:45:31,20:45:31,443,7,,,,1729.17,0
2121120,20:46:54,20:46:54,444,8,,,,1964.9,0
2121120,20:47:40,20:47:40,445,9,,,,2122.5,0
2121120,20:49:00,20:49:00,446,10,,,,2412.43,
2121120,20:49:31,20:49:31,447,11,,,,2572.66,0
2121120,20:50:24,20:50:24,7267,12,,,,2826.09,0
2121120,20:51:04,20:51:04,7268,13,,,,3045.31,0
2121120,20:51:28,20:51:28,7269,14,,,,3171.22,0
2121120,20:52:11,20:52:11,7271,15,,,,3424.94,0
2121120,20:52:44,20:52:44,453,16,,,,3600.37,0
2121120,20:54:00,20:54:00,455,17,,,,3926.98,
2121120,20:55:23,20:55:23,9896,18,,,,4379.63,0
2121120,20:55:52,20:55:52,458,19,,,,4549.99,0
2121120,20:56:23,20:56:23,459,20,,,,4717,0
2121120,20:56:53,20:56:53,460,21,,,,4895.8,0
2121120,20:57:35,20:57:35,461,22,,,,5118.93,0
2121120,20:58:28,20:58:28,462,23,,,,5345.42,0
2121120,20:59:13,20:59:13,463,24,,,,5596.14,0
2121120,21:01:00,21:01:00,464,25,,1,,6347.58,
2121140,20:39:00,20:39:00,9833,1,,,1,0,
2121140,20:41:23,20:41:23,2658,2,,,,652.56,0
2121140,20:42:10,20:42:10,2659,3,,,,872.72,0
2121140,20:43:00,20:43:00,9868,4,,,,1155.68,
2121140,20:44:02,20:44:02,441,5,,,,1380.44,0
2121140,20:44:45,20:44:45,442,6,,,,1549.19,0
2121140,20:45:31,20:45:31,443,7,,,,1729.17,0
2121140,20:46:54,20:46:54,444,8,,,,1964.9,0
2121140,20:47:40,20:47:40,445,9,,,,2122.5,0
2121140,20:49:00,20:49:00,446,10,,,,2412.43,
2121140,20:49:31,20:49:31,447,11,,,,2572.66,0
2121140,20:50:24,20:50:24,7267,12,,,,2826.09,0
2121140,20:51:04,20:51:04,7268,13,,,,3045.31,0
2121140,20:51:28,20:51:28,7269,14,,,,3171.22,0
2121140,20:52:11,20:52:11,7271,15,,,,3424.94,0
2121140,20:52:44,20:52:44,453,16,,,,3600.37,0
2121140,20:54:00,20:54:00,455,17,,,,3926.98,
2121140,20:55:23,20:55:23,9896,18,,,,4379.63,0
2121140,20:55:52,20:55:52,458,19,,,,4549.99,0
2121140,20:56:23,20:56:23,459,20,,,,4717,0
2121140,20:56:53,20:56:53,460,21,,,,4895.8,0
2121140,20:57:35,20:57:35,461,22,,,,5118.93,0
2121140,20:58:28,20:58:28,462,23,,,,5345.42,0
2121140,20:59:13,20:59:13,463,24,,,,5596.14,0
2121140,21:01:00,21:01:00,464,25,,1,,6347.58,
2293010,15:10:00,15:10:00,9833,1,,,1,0,
2293010,15:12:59,15:12:59,2658,2,,,,652.56,0
2293010,15:13:58,15:13:58,2659,3,,,,872.72,0
2293010,15:15:00,15:15:00,9868,4,,,,1155.68,
2293010,15:16:02,15:16:02,441,5,,,,1380.44,0
2293010,15:16:45,15:16:45,442,6,,,,1549.19,0
2293010,15:17:31,15:17:31,443,7,,,,1729.17,0
2293010,15:18:54,15:18:54,444,8,,,,1964.9,0
2293010,15:19:40,15:19:40,445,9,,,,2122.5,0
2293010,15:21:00,15:21:00,446,10,,,,2412.43,
2293010,15:21:37,15:21:37,447,11,,,,2572.66,0
2293010,15:22:41,15:22:41,7267,12,,,,2826.09,0
2293010,15:23:29,15:23:29,7268,13,,,,3045.31,0
2293010,15:23:58,15:23:58,7269,14,,,,3171.22,0
2293010,15:24:49,15:24:49,7271,15,,,,3424.94,0
2293010,15:25:29,15:25:29,453,16,,,,3600.37,0
2293010,15:27:00,15:27:00,455,17,,,,3926.98,
2293010,15:28:47,15:28:47,9896,18,,,,4379.63,0
2293010,15:29:25,15:29:25,458,19,,,,4549.99,0
2293010,15:30:05,15:30:05,459,20,,,,4717,0
2293010,15:30:42,15:30:42,460,21,,,,4895.8,0
2293010,15:31:37,15:31:37,461,22,,,,5118.93,0
2293010,15:32:45,15:32:45,462,23,,,,5345.42,0
2293010,15:33:42,15:33:42,463,24,,,,5596.14,0
2293010,15:36:00,15:36:00,464,25,,1,,6347.58,
2293120,15:10:00,15:10:00,9833,1,,,1,0,
2293120,15:12:59,15:12:59,2658,2,,,,652.56,0
2293120,15:13:58,15:13:58,2659,3,,,,872.72,0
2293120,15:15:00,15:15:00,9868,4,,,,1155.68,
2293120,15:16:02,15:16:02,441,5,,,,1380.44,0
2293120,15:16:45,15:16:45,442,6,,,,1549.19,0
2293120,15:17:31,15:17:31,443,7,,,,1729.17,0
2293120,15:18:54,15:18:54,444,8,,,,1964.9,0
2293120,15:19:40,15:19:40,445,9,,,,2122.5,0
2293120,15:21:00,15:21:00,446,10,,,,2412.43,
2293120,15:21:37,15:21:37,447,11,,,,2572.66,0
2293120,15:22:41,15:22:41,7267,12,,,,2826.09,0
2293120,15:23:29,15:23:29,7268,13,,,,3045.31,0
2293120,15:23:58,15:23:58,7269,14,,,,3171.22,0
2293120,15:24:49,15:24:49,7271,15,,,,3424.94,0
2293120,15:25:29,15:25:29,453,16,,,,3600.37,0
2293120,15:27:00,15:27:00,455,17,,,,3926.98,
2293120,15:28:47,15:28:47,9896,18,,,,4379.63,0
2293120,15:29:25,15:29:25,458,19,,,,4549.99,0
2293120,15:30:05,15:30:05,459,20,,,,4717,0
2293120,15:30:42,15:30:42,460,21,,,,4895.8,0
2293120,15:31:37,15:31:37,461,22,,,,5118.93,0
2293120,15:32:45,15:32:45,462,23,,,,5345.42,0
2293120,15:33:42,15:33:42,463,24,,,,5596.14,0
2293120,15:36:00,15:36:00,464,25,,1,,6347.58,
2293140,15:10:00,15:10:00,9833,1,,,1,0,
2293140,15:12:59,15:12:59,2658,2,,,,652.56,0
2293140,15:13:58,15:13:58,2659,3,,,,872.72,0
2293140,15:15:00,15:15:00,9868,4,,,,1155.68,
2293140,15:16:02,15:16:02,441,5,,,,1380.44,0
2293140,15:16:45,15:16:45,442,6,,,,1549.19,0
2293140,15:17:31,15:17:31,443,7,,,,1729.17,0
2293140,15:18:54,15:18:54,444,8,,,,1964.9,0
2293140,15:19:40,15:19:40,445,9,,,,2122.5,0
2293140,15:21:00,15:21:00,446,10,,,,2412.43,
2293140,15:21:37,15:21:37,447,11,,,,2572.66,0
2293140,15:22:41,15:22:41,7267,12,,,,2826.09,0
2293140,15:23:29,15:23:29,7268,13,,,,3045.31,0
2293140,15:23:58,15:23:58,7269,14,,,,3171.22,0
2293140,15:24:49,15:24:49,7271,15,,,,3424.94,0
2293140,15:25:29,15:25:29,453,16,,,,3600.37,0
2293140,15:27:00,15:27:00,455,17,,,,3926.98,
2293140,15:28:47,15:28:47,9896,18,,,,4379.63,0
2293140,15:29:25,15:29:25,458,19,,,,4549.99,0
2293140,15:30:05,15:30:05,459,20,,,,4717,0
2293140,15:30:42,15:30:42,460,21,,,,4895.8,0
2293140,15:31:37,15:31:37,461,22,,,,5118.93,0
2293140,15:32:45,15:32:45,462,23,,,,5345.42,0
2293140,15:33:42,15:33:42,463,24,,,,5596.14,0
2293140,15:36:00,15:36:00,464,25,,1,,6347.58,
2583010,17:10:00,17:10:00,9833,1,,,1,0,
2583010,17:12:59,17:12:59,2658,2,,,,652.56,0
2583010,17:13:58,17:13:58,2659,3,,,,872.72,0
2583010,17:15:00,17:15:00,9868,4,,,,1155.68,
2583010,17:16:02,17:16:02,441,5,,,,1380.44,0
2583010,17:16:45,17:16:45,442,6,,,,1549.19,0
2583010,17:17:31,17:17:31,443,7,,,,1729.17,0
2583010,17:18:54,17:18:54,444,8,,,,1964.9,0
2583010,17:19:40,17:19:40,445,9,,,,2122.5,0
2583010,17:21:00,17:21:00,446,10,,,,2412.43,
2583010,17:21:37,17:21:37,447,11,,,,2572.66,0
2583010,17:22:41,17:22:41,7267,12,,,,2826.09,0
2583010,17:23:29,17:23:29,7268,13,,,,3045.31,0
2583010,17:23:58,17:23:58,7269,14,,,,3171.22,0
2583010,17:24:49,17:24:49,7271,15,,,,3424.94,0
2583010,17:25:29,17:25:29,453,16,,,,3600.37,0
2583010,17:27:00,17:27:00,455,17,,,,3926.98,
2583010,17:28:47,17:28:47,9896,18,,,,4379.63,0
2583010,17:29:25,17:29:25,458,19,,,,4549.99,0
2583010,17:30:05,17:30:05,459,20,,,,4717,0
2583010,17:30:42,17:30:42,460,21,,,,4895.8,0
2583010,17:31:37,17:31:37,461,22,,,,5118.93,0
2583010,17:32:45,17:32:45,462,23,,,,5345.42,0
2583010,17:33:42,17:33:42,463,24,,,,5596.14,0
2583010,17:36:00,17:36:00,464,25,,1,,6347.58,
2583120,17:10:00,17:10:00,9833,1,,,1,0,
2583120,17:12:59,17:12:59,2658,2,,,,652.56,0
2583120,17:13:58,17:13:58,2659,3,,,,872.72,0
2583120,17:15:00,17:15:00,9868,4,,,,1155.68,
2583120,17:16:02,17:16:02,441,5,,,,1380.44,0
2583120,17:16:45,17:16:45,442,6,,,,1549.19,0
2583120,17:17:31,17:17:31,443,7,,,,1729.17,0
2583120,17:18:54,17:18:54,444,8,,,,1964.9,0
2583120,17:19:40,17:19:40,445,9,,,,2122.5,0
2583120,17:21:00,17:21:00,446,10,,,,2412.43,
2583120,17:21:37,17:21:37,447,11,,,,2572.66,0
2583120,17:22:41,17:22:41,7267,12,,,,2826.09,0
2583120,17:23:29,17:23:29,7268,13,,,,3045.31,0
2583120,17:23:58,17:23:58,7269,14,,,,3171.22,0
2583120,17:24:49,17:24:49,7271,15,,,,3424.94,0
2583120,17:25:29,17:25:29,453,16,,,,3600.37,0
2583120,17:27:00,17:27:00,455,17,,,,3926.98,
2583120,17:28:47,17:28:47,9896,18,,,,4379.63,0
2583120,17:29:25,17:29:25,458,19,,,,4549.99,0
2583120,17:30:05,17:30:05,459,20,,,,4717,0
2583120,17:30:42,17:30:42,460,21,,,,4895.8,0
2583120,17:31:37,17:31:37,461,22,,,,5118.93,0
2583120,17:32:45,17:32:45,462,23,,,,5345.42,0
2583120,17:33:42,17:33:42,463,24,,,,5596.14,0
2583120,17:36:00,17:36:00,464,25,,1,,6347.58,
2583140,17:10:00,17:10:00,9833,1,,,1,0,
2583140,17:12:59,17:12:59,2658,2,,,,652.56,0
2583140,17:13:58,17:13:58,2659,3,,,,872.72,0
2583140,17:15:00,17:15:00,9868,4,,,,1155.68,
2583140,17:16:02,17:16:02,441,5,,,,1380.44,0
2583140,17:16:45,17:16:45,442,6,,,,1549.19,0
2583140,17:17:31,17:17:31,443,7,,,,1729.17,0
2583140,17:18:54,17:18:54,444,8,,,,1964.9,0
2583140,17:19:40,17:19:40,445,9,,,,2122.5,0
2583140,17:21:00,17:21:00,446,10,,,,2412.43,
2583140,17:21:37,17:21:37,447,11,,,,2572.66,0
2583140,17:22:41,17:22:41,7267,12,,,,2826.09,0
2583140,17:23:29,17:23:29,7268,13,,,,3045.31,0
2583140,17:23:58,17:23:58,7269,14,,,,3171.22,0
2583140,17:24:49,17:24:49,7271,15,,,,3424.94,0
2583140,17:25:29,17:25:29,453,16,,,,3600.37,0
2583140,17:27:00,17:27:00,455,17,,,,3926.98,
2583140,17:28:47,17:28:47,9896,18,,,,4379.63,0
2583140,17:29:25,17:29:25,458,19,,,,4549.99,0
2583140,17:30:05,17:30:05,459,20,,,,4717,0
2583140,17:30:42,17:30:42,460,21,,,,4895.8,0
2583140,17:31:37,17:31:37,461,22,,,,5118.93,0
2583140,17:32:45,17:32:45,462,23,,,,5345.42,0
2583140,17:33:42,17:33:42,463,24,,,,5596.14,0
2583140,17:36:00,17:36:00,464,25,,1,,6347.58,
2785010,18:40:00,18:40:00,9833,1,,,1,0,
2785010,18:42:59,18:42:59,2658,2,,,,652.56,0
2785010,18:43:58,18:43:58,2659,3,,,,872.72,0
2785010,18:45:00,18:45:00,9868,4,,,,1155.68,
2785010,18:46:02,18:46:02,441,5,,,,1380.44,0
2785010,18:46:45,18:46:45,442,6,,,,1549.19,0
2785010,18:47:31,18:47:31,443,7,,,,1729.17,0
2785010,18:48:54,18:48:54,444,8,,,,1964.9,0
2785010,18:49:40,18:49:40,445,9,,,,2122.5,0
2785010,18:51:00,18:51:00,446,10,,,,2412.43,
2785010,18:51:37,18:51:37,447,11,,,,2572.66,0
2785010,18:52:41,18:52:41,7267,12,,,,2826.09,0
2785010,18:53:29,18:53:29,7268,13,,,,3045.31,0
2785010,18:53:58,18:53:58,7269,14,,,,3171.22,0
2785010,18:54:49,18:54:49,7271,15,,,,3424.94,0
2785010,18:55:29,18:55:29,453,16,,,,3600.37,0
2785010,18:57:00,18:57:00,455,17,,,,3926.98,
2785010,18:58:35,18:58:35,9896,18,,,,4379.63,0
2785010,18:59:08,18:59:08,458,19,,,,4549.99,0
2785010,18:59:44,18:59:44,459,20,,,,4717,0
2785010,19:00:17,19:00:17,460,21,,,,4895.8,0
2785010,19:01:06,19:01:06,461,22,,,,5118.93,0
2785010,19:02:06,19:02:06,462,23,,,,5345.42,0
2785010,19:02:57,19:02:57,463,24,,,,5596.14,0
2785010,19:05:00,19:05:00,464,25,,1,,6347.58,
2785120,18:40:00,18:40:00,9833,1,,,1,0,
2785120,18:42:59,18:42:59,2658,2,,,,652.56,0
2785120,18:43:58,18:43:58,2659,3,,,,872.72,0
2785120,18:45:00,18:45:00,9868,4,,,,1155.68,
2785120,18:46:02,18:46:02,441,5,,,,1380.44,0
2785120,18:46:45,18:46:45,442,6,,,,1549.19,0
2785120,18:47:31,18:47:31,443,7,,,,1729.17,0
2785120,18:48:54,18:48:54,444,8,,,,1964.9,0
2785120,18:49:40,18:49:40,445,9,,,,2122.5,0
2785120,18:51:00,18:51:00,446,10,,,,2412.43,
2785120,18:51:37,18:51:37,447,11,,,,2572.66,0
2785120,18:52:41,18:52:41,7267,12,,,,2826.09,0
2785120,18:53:29,18:53:29,7268,13,,,,3045.31,0
2785120,18:53:58,18:53:58,7269,14,,,,3171.22,0
2785120,18:54:49,18:54:49,7271,15,,,,3424.94,0
2785120,18:55:29,18:55:29,453,16,,,,3600.37,0
2785120,18:57:00,18:57:00,455,17,,,,3926.98,
2785120,18:58:35,18:58:35,9896,18,,,,4379.63,0
2785120,18:59:08,18:59:08,458,19,,,,4549.99,0
2785120,18:59:44,18:59:44,459,20,,,,4717,0
2785120,19:00:17,19:00:17,460,21,,,,4895.8,0
2785120,19:01:06,19:01:06,461,22,,,,5118.93,0
2785120,19:02:06,19:02:06,462,23,,,,5345.42,0
2785120,19:02:57,19:02:57,463,24,,,,5596.14,0
2785120,19:05:00,19:05:00,464,25,,1,,6347.58,
2785140,18:40:00,18:40:00,9833,1,,,1,0,
2785140,18:42:59,18:42:59,2658,2,,,,652.56,0
2785140,18:43:58,18:43:58,2659,3,,,,872.72,0
2785140,18:45:00,18:45:00,9868,4,,,,1155.68,
2785140,18:46:02,18:46:02,441,5,,,,1380.44,0
2785140,18:46:45,18:46:45,442,6,,,,1549.19,0
2785140,18:47:31,18:47:31,443,7,,,,1729.17,0
2785140,18:48:54,18:48:54,444,8,,,,1964.9,0
2785140,18:49:40,18:49:40,445,9,,,,2122.5,0
2785140,18:51:00,18:51:00,446,10,,,,2412.43,
2785140,18:51:37,18:51:37,447,11,,,,2572.66,0
2785140,18:52:41,18:52:41,7267,12,,,,2826.09,0
2785140,18:53:29,18:53:29,7268,13,,,,3045.31,0
2785140,18:53:58,18:53:58,7269,14,,,,3171.22,0
2785140,18:54:49,18:54:49,7271,15,,,,3424.94,0
2785140,18:55:29,18:55:29,453,16,,,,3600.37,0
2785140,18:57:00,18:57:00,455,17,,,,3926.98,
2785140,18:58:35,18:58:35,9896,18,,,,4379.63,0
2785140,18:59:08,18:59:08,458,19,,,,4549.99,0
2785140,18:59:44,18:59:44,459,20,,,,4717,0
2785140,19:00:17,19:00:17,460,21,,,,4895.8,0
2785140,19:01:06,19:01:06,461,22,,,,5118.93,0
2785140,19:02:06,19:02:06,462,23,,,,5345.42,0
2785140,19:02:57,19:02:57,463,24,,,,5596.14,0
2785140,19:05:00,19:05:00,464,25,,1,,6347.58,
3474010,15:40:00,15:40:00,9833,1,,,1,0,
3474010,15:42:59,15:42:59,2658,2,,,,652.56,0
3474010,15:43:58,15:43:58,2659,3,,,,872.72,0
3474010,15:45:00,15:45:00,9868,4,,,,1155.68,
3474010,15:46:02,15:46:02,441,5,,,,1380.44,0
3474010,15:46:45,15:46:45,442,6,,,,1549.19,0
3474010,15:47:31,15:47:31,443,7,,,,1729.17,0
3474010,15:48:54,15:48:54,444,8,,,,1964.9,0
3474010,15:49:40,15:49:40,445,9,,,,2122.5,0
3474010,15:51:00,15:51:00,446,10,,,,2412.43,
3474010,15:51:37,15:51:37,447,11,,,,2572.66,0
3474010,15:52:41,15:52:41,7267,12,,,,2826.09,0
3474010,15:53:29,15:53:29,7268,13,,,,3045.31,0
3474010,15:53:58,15:53:58,7269,14,,,,3171.22,0
3474010,15:54:49,15:54:49,7271,15,,,,3424.94,0
3474010,15:55:29,15:55:29,453,16,,,,3600.37,0
3474010,15:57:00,15:57:00,455,17,,,,3926.98,
3474010,15:58:47,15:58:47,9896,18,,,,4379.63,0
3474010,15:59:25,15:59:25,458,19,,,,4549.99,0
3474010,16:00:05,16:00:05,459,20,,,,4717,0
3474010,16:00:42,16:00:42,460,21,,,,4895.8,0
3474010,16:01:37,16:01:37,461,22,,,,5118.93,0
3474010,16:02:45,16:02:45,462,23,,,,5345.42,0
3474010,16:03:42,16:03:42,463,24,,,,5596.14,0
3474010,16:06:00,16:06:00,464,25,,1,,6347.58,
3474120,15:40:00,15:40:00,9833,1,,,1,0,
3474120,15:42:59,15:42:59,2658,2,,,,652.56,0
3474120,15:43:58,15:43:58,2659,3,,,,872.72,0
3474120,15:45:00,15:45:00,9868,4,,,,1155.68,
3474120,15:46:02,15:46:02,441,5,,,,1380.44,0
3474120,15:46:45,15:46:45,442,6,,,,1549.19,0
3474120,15:47:31,15:47:31,443,7,,,,1729.17,0
3474120,15:48:54,15:48:54,444,8,,,,1964.9,0
3474120,15:49:40,15:49:40,445,9,,,,2122.5,0
3474120,15:51:00,15:51:00,446,10,,,,2412.43,
3474120,15:51:37,15:51:37,447,11,,,,2572.66,0
3474120,15:52:41,15:52:41,7267,12,,,,2826.09,0
3474120,15:53:29,15:53:29,7268,13,,,,3045.31,0
3474120,15:53:58,15:53:58,7269,14,,,,3171.22,0
3474120,15:54:49,15:54:49,7271,15,,,,3424.94,0
3474120,15:55:29,15:55:29,453,16,,,,3600.37,0
3474120,15:57:00,15:57:00,455,17,,,,3926.98,
3474120,15:58:47,15:58:47,9896,18,,,,4379.63,0
3474120,15:59:25,15:59:25,458,19,,,,4549.99,0
3474120,16:00:05,16:00:05,459,20,,,,4717,0
3474120,16:00:42,16:00:42,460,21,,,,4895.8,0
3474120,16:01:37,16:01:37,461,22,,,,5118.93,0
3474120,16:02:45,16:02:45,462,23,,,,5345.42,0
3474120,16:03:42,16:03:42,463,24,,,,5596.14,0
3474120,16:06:00,16:06:00,464,25,,1,,6347.58,
3474140,15:40:00,15:40:00,9833,1,,,1,0,
3474140,15:42:59,15:42:59,2658,2,,,,652.56,0
3474140,15:43:58,15:43:58,2659,3,,,,872.72,0
3474140,15:45:00,15:45:00,9868,4,,,,1155.68,
3474140,15:46:02,15:46:02,441,5,,,,1380.44,0
3474140,15:46:45,15:46:45,442,6,,,,1549.19,0
3474140,15:47:31,15:47:31,443,7,,,,1729.17,0
3474140,15:48:54,15:48:54,444,8,,,,1964.9,0
3474140,15:49:40,15:49:40,445,9,,,,2122.5,0
3474140,15:51:00,15:51:00,446,10,,,,2412.43,
3474140,15:51:37,15:51:37,447,11,,,,2572.66,0
3474140,15:52:41,15:52:41,7267,12,,,,2826.09,0
3474140,15:53:29,15:53:29,7268,13,,,,3045.31,0
3474140,15:53:58,15:53:58,7269,14,,,,3171.22,0
3474140,15:54:49,15:54:49,7271,15,,,,3424.94,0
3474140,15:55:29,15:55:29,453,16,,,,3600.37,0
3474140,15:57:00,15:57:00,455,17,,,,3926.98,
3474140,15:58:47,15:58:47,9896,18,,,,4379.63,0
3474140,15:59:25,15:59:25,458,19,,,,4549.99,0
3474140,16:00:05,16:00:05,459,20,,,,4717,0
3474140,16:00:42,16:00:42,460,21,,,,4895.8,0
3474140,16:01:37,16:01:37,461,22,,,,5118.93,0
3474140,16:02:45,16:02:45,462,23,,,,5345.42,0
3474140,16:03:42,16:03:42,463,24,,,,5596.14,0
3474140,16:06:00,16:06:00,464,25,,1,,6347.58,
3751070,26:00:00,26:00:00,9833,1,,,1,0,
3751070,26:02:23,26:02:23,2658,2,,,,652.56,0
3751070,26:03:10,26:03:10,2659,3,,,,872.72,0
3751070,26:04:00,26:04:00,9868,4,,,,1155.68,
3751070,26:05:02,26:05:02,441,5,,,,1380.44,0
3751070,26:05:45,26:05:45,442,6,,,,1549.19,0
3751070,26:06:31,26:06:31,443,7,,,,1729.17,0
3751070,26:07:54,26:07:54,444,8,,,,1964.9,0
3751070,26:08:40,26:08:40,445,9,,,,2122.5,0
3751070,26:10:00,26:10:00,446,10,,,,2412.43,
3751070,26:10:31,26:10:31,447,11,,,,2572.66,0
3751070,26:11:24,26:11:24,7267,12,,,,2826.09,0
3751070,26:12:04,26:12:04,7268,13,,,,3045.31,0
3751070,26:12:28,26:12:28,7269,14,,,,3171.22,0
3751070,26:13:11,26:13:11,7271,15,,,,3424.94,0
3751070,26:13:44,26:13:44,453,16,,,,3600.37,0
3751070,26:15:00,26:15:00,455,17,,,,3926.98,
3751070,26:16:23,26:16:23,9896,18,,,,4379.63,0
3751070,26:16:52,26:16:52,458,19,,,,4549.99,0
3751070,26:17:23,26:17:23,459,20,,,,4717,0
3751070,26:17:53,26:17:53,460,21,,,,4895.8,0
3751070,26:18:35,26:18:35,461,22,,,,5118.93,0
3751070,26:19:28,26:19:28,462,23,,,,5345.42,0
3751070,26:20:13,26:20:13,463,24,,,,5596.14,0
3751070,26:22:00,26:22:00,464,25,,1,,6347.58,
3751110,26:00:00,26:00:00,9833,1,,,1,0,
3751110,26:02:23,26:02:23,2658,2,,,,652.56,0
3751110,26:03:10,26:03:10,2659,3,,,,872.72,0
3751110,26:04:00,26:04:00,9868,4,,,,1155.68,
3751110,26:05:02,26:05:02,441,5,,,,1380.44,0
3751110,26:05:45,26:05:45,442,6,,,,1549.19,0
3751110,26:06:31,26:06:31,443,7,,,,1729.17,0
3751110,26:07:54,26:07:54,444,8,,,,1964.9,0
3751110,26:08:40,26:08:40,445,9,,,,2122.5,0
3751110,26:10:00,26:10:00,446,10,,,,2412.43,
3751110,26:10:31,26:10:31,447,11,,,,2572.66,0
3751110,26:11:24,26:11:24,7267,12,,,,2826.09,0
3751110,26:12:04,26:12:04,7268,13,,,,3045.31,0
3751110,26:12:28,26:12:28,7269,14,,,,3171.22,0
3751110,26:13:11,26:13:11,7271,15,,,,3424.94,0
3751110,26:13:44,26:13:44,453,16,,,,3600.37,0
3751110,26:15:00,26:15:00,455,17,,,,3926.98,
3751110,26:16:23,26:16:23,9896,18,,,,4379.63,0
3751110,26:16:52,26:16:52,458,19,,,,4549.99,0
3751110,26:17:23,26:17:23,459,20,,,,4717,0
3751110,26:17:53,26:17:53,460,21,,,,4895.8,0
3751110,26:18:35,26:18:35,461,22,,,,5118.93,0
3751110,26:19:28,26:19:28,462,23,,,,5345.42,0
3751110,26:20:13,26:20:13,463,24,,,,5596.14,0
3751110,26:22:00,26:22:00,464,25,,1,,6347.58,
416020,17:10:00,17:10:00,9833,1,,,1,0,
416020,17:14:47,17:14:47,2658,2,,,,652.56,0
416020,17:16:21,17:16:21,2659,3,,,,872.72,0
416020,17:18:00,17:18:00,9868,4,,,,1155.68,
416020,17:19:13,17:19:13,441,5,,,,1380.44,0
416020,17:20:03,17:20:03,442,6,,,,1549.19,0
416020,17:20:57,17:20:57,443,7,,,,1729.17,0
416020,17:22:33,17:22:33,444,8,,,,1964.9,0
416020,17:23:27,17:23:27,445,9,,,,2122.5,0
416020,17:25:00,17:25:00,446,10,,,,2412.43,
416020,17:25:43,17:25:43,447,11,,,,2572.66,0
416020,17:26:58,17:26:58,7267,12,,,,2826.09,0
416020,17:27:54,17:27:54,7268,13,,,,3045.31,0
416020,17:28:28,17:28:28,7269,14,,,,3171.22,0
416020,17:29:27,17:29:27,7271,15,,,,3424.94,0
416020,17:30:14,17:30:14,453,16,,,,3600.37,0
416020,17:32:00,17:32:00,455,17,,,,3926.98,
416020,17:34:23,17:34:23,9896,18,,,,4379.63,0
416020,17:35:13,17:35:13,458,19,,,,4549.99,0
416020,17:36:06,17:36:06,459,20,,,,4717,0
416020,17:36:56,17:36:56,460,21,,,,4895.8,0
416020,17:38:10,17:38:10,461,22,,,,5118.93,0
416020,17:39:40,17:39:40,462,23,,,,5345.42,0
416020,17:40:56,17:40:56,463,24,,,,5596.14,0
416020,17:44:00,17:44:00,464,25,,1,,6347.58,
416030,17:10:00,17:10:00,9833,1,,,1,0,
416030,17:14:47,17:14:47,2658,2,,,,652.56,0
416030,17:16:21,17:16:21,2659,3,,,,872.72,0
416030,17:18:00,17:18:00,9868,4,,,,1155.68,
416030,17:19:13,17:19:13,441,5,,,,1380.44,0
416030,17:20:03,17:20:03,442,6,,,,1549.19,0
416030,17:20:57,17:20:57,443,7,,,,1729.17,0
416030,17:22:33,17:22:33,444,8,,,,1964.9,0
416030,17:23:27,17:23:27,445,9,,,,2122.5,0
416030,17:25:00,17:25:00,446,10,,,,2412.43,
416030,17:25:43,17:25:43,447,11,,,,2572.66,0
416030,17:26:58,17:26:58,7267,12,,,,2826.09,0
416030,17:27:54,17:27:54,7268,13,,,,3045.31,0
416030,17:28:28,17:28:28,7269,14,,,,3171.22,0
416030,17:29:27,17:29:27,7271,15,,,,3424.94,0
416030,17:30:14,17:30:14,453,16,,,,3600.37,0
416030,17:32:00,17:32:00,455,17,,,,3926.98,
416030,17:34:23,17:34:23,9896,18,,,,4379.63,0
416030,17:35:13,17:35:13,458,19,,,,4549.99,0
416030,17:36:06,17:36:06,459,20,,,,4717,0
416030,17:36:56,17:36:56,460,21,,,,4895.8,0
416030,17:38:10,17:38:10,461,22,,,,5118.93,0
416030,17:39:40,17:39:40,462,23,,,,5345.42,0
416030,17:40:56,17:40:56,463,24,,,,5596.14,0
416030,17:44:00,17:44:00,464,25,,1,,6347.58,
416040,17:10:00,17:10:00,9833,1,,,1,0,
416040,17:14:47,17:14:47,2658,2,,,,652.56,0
416040,17:16:21,17:16:21,2659,3,,,,872.72,0
416040,17:18:00,17:18:00,9868,4,,,,1155.68,
416040,17:19:13,17:19:13,441,5,,,,1380.44,0
416040,17:20:03,17:20:03,442,6,,,,1549.19,0
416040,17:20:57,17:20:57,443,7,,,,1729.17,0
416040,17:22:33,17:22:33,444,8,,,,1964.9,0
416040,17:23:27,17:23:27,445,9,,,,2122.5,0
416040,17:25:00,17:25:00,446,10,,,,2412.43,
416040,17:25:43,17:25:43,447,11,,,,2572.66,0
416040,17:26:58,17:26:58,7267,12,,,,2826.09,0
416040,17:27:54,17:27:54,7268,13,,,,3045.31,0
416040,17:28:28,17:28:28,7269,14,,,,3171.22,0
416040,17:29:27,17:29:27,7271,15,,,,3424.94,0
416040,17:30:14,17:30:14,453,16,,,,3600.37,0
416040,17:32:00,17:32:00,455,17,,,,3926.98,
416040,17:34:23,17:34:23,9896,18,,,,4379.63,0
416040,17:35:13,17:35:13,458,19,,,,4549.99,0
416040,17:36:06,17:36:06,459,20,,,,4717,0
416040,17:36:56,17:36:56,460,21,,,,4895.8,0
416040,17:38:10,17:38:10,461,22,,,,5118.93,0
416040,17:39:40,17:39:40,462,23,,,,5345.42,0
416040,17:40:56,17:40:56,463,24,,,,5596.14,0
416040,17:44:00,17:44:00,464,25,,1,,6347.58,
416050,17:10:00,17:10:00,9833,1,,,1,0,
416050,17:14:47,17:14:47,2658,2,,,,652.56,0
416050,17:16:21,17:16:21,2659,3,,,,872.72,0
416050,17:18:00,17:18:00,9868,4,,,,1155.68,
416050,17:19:13,17:19:13,441,5,,,,1380.44,0
416050,17:20:03,17:20:03,442,6,,,,1549.19,0
416050,17:20:57,17:20:57,443,7,,,,1729.17,0
416050,17:22:33,17:22:33,444,8,,,,1964.9,0
416050,17:23:27,17:23:27,445,9,,,,2122.5,0
416050,17:25:00,17:25:00,446,10,,,,2412.43,
416050,17:25:43,17:25:43,447,11,,,,2572.66,0
416050,17:26:58,17:26:58,7267,12,,,,2826.09,0
416050,17:27:54,17:27:54,7268,13,,,,3045.31,0
416050,17:28:28,17:28:28,7269,14,,,,3171.22,0
416050,17:29:27,17:29:27,7271,15,,,,3424.94,0
416050,17:30:14,17:30:14,453,16,,,,3600.37,0
416050,17:32:00,17:32:00,455,17,,,,3926.98,
416050,17:34:23,17:34:23,9896,18,,,,4379.63,0
416050,17:35:13,17:35:13,458,19,,,,4549.99,0
416050,17:36:06,17:36:06,459,20,,,,4717,0
416050,17:36:56,17:36:56,460,21,,,,4895.8,0
416050,17:38:10,17:38:10,461,22,,,,5118.93,0
416050,17:39:40,17:39:40,462,23,,,,5345.42,0
416050,17:40:56,17:40:56,463,24,,,,5596.14,0
416050,17:44:00,17:44:00,464,25,,1,,6347.58,
416060,17:10:00,17:10:00,9833,1,,,1,0,
416060,17:14:47,17:14:47,2658,2,,,,652.56,0
416060,17:16:21,17:16:21,2659,3,,,,872.72,0
416060,17:18:00,17:18:00,9868,4,,,,1155.68,
416060,17:19:13,17:19:13,441,5,,,,1380.44,0
416060,17:20:03,17:20:03,442,6,,,,1549.19,0
416060,17:20:57,17:20:57,443,7,,,,1729.17,0
416060,17:22:33,17:22:33,444,8,,,,1964.9,0
416060,17:23:27,17:23:27,445,9,,,,2122.5,0
416060,17:25:00,17:25:00,446,10,,,,2412.43,
416060,17:25:43,17:25:43,447,11,,,,2572.66,0
416060,17:26:58,17:26:58,7267,12,,,,2826.09,0
416060,17:27:54,17:27:54,7268,13,,,,3045.31,0
416060,17:28:28,17:28:28,7269,14,,,,3171.22,0
416060,17:29:27,17:29:27,7271,15,,,,3424.94,0
416060,17:30:14,17:30:14,453,16,,,,3600.37,0
416060,17:32:00,17:32:00,455,17,,,,3926.98,
416060,17:34:23,17:34:23,9896,18,,,,4379.63,0
416060,17:35:13,17:35:13,458,19,,,,4549.99,0
416060,17:36:06,17:36:06,459,20,,,,4717,0
416060,17:36:56,17:36:56,460,21,,,,4895.8,0
416060,17:38:10,17:38:10,461,22,,,,5118.93,0
416060,17:39:40,17:39:40,462,23,,,,5345.42,0
416060,17:40:56,17:40:56,463,24,,,,5596.14,0
416060,17:44:00,17:44:00,464,25,,1,,6347.58,
416080,17:10:00,17:10:00,9833,1,,,1,0,
416080,17:14:47,17:14:47,2658,2,,,,652.56,0
416080,17:16:21,17:16:21,2659,3,,,,872.72,0
416080,17:18:00,17:18:00,9868,4,,,,1155.68,
416080,17:19:13,17:19:13,441,5,,,,1380.44,0
416080,17:20:03,17:20:03,442,6,,,,1549.19,0
416080,17:20:57,17:20:57,443,7,,,,1729.17,0
416080,17:22:33,17:22:33,444,8,,,,1964.9,0
416080,17:23:27,17:23:27,445,9,,,,2122.5,0
416080,17:25:00,17:25:00,446,10,,,,2412.43,
416080,17:25:43,17:25:43,447,11,,,,2572.66,0
416080,17:26:58,17:26:58,7267,12,,,,2826.09,0
416080,17:27:54,17:27:54,7268,13,,,,3045.31,0
416080,17:28:28,17:28:28,7269,14,,,,3171.22,0
416080,17:29:27,17:29:27,7271,15,,,,3424.94,0
416080,17:30:14,17:30:14,453,16,,,,3600.37,0
416080,17:32:00,17:32:00,455,17,,,,3926.98,
416080,17:34:23,17:34:23,9896,18,,,,4379.63,0
416080,17:35:13,17:35:13,458,19,,,,4549.99,0
416080,17:36:06,17:36:06,459,20,,,,4717,0
416080,17:36:56,17:36:56,460,21,,,,4895.8,0
416080,17:38:10,17:38:10,461,22,,,,5118.93,0
416080,17:39:40,17:39:40,462,23,,,,5345.42,0
416080,17:40:56,17:40:56,463,24,,,,5596.14,0
416080,17:44:00,17:44:00,464,25,,1,,6347.58,
416090,17:10:00,17:10:00,9833,1,,,1,0,
416090,17:14:47,17:14:47,2658,2,,,,652.56,0
416090,17:16:21,17:16:21,2659,3,,,,872.72,0
416090,17:18:00,17:18:00,9868,4,,,,1155.68,
416090,17:19:13,17:19:13,441,5,,,,1380.44,0
416090,17:20:03,17:20:03,442,6,,,,1549.19,0
416090,17:20:57,17:20:57,443,7,,,,1729.17,0
416090,17:22:33,17:22:33,444,8,,,,1964.9,0
416090,17:23:27,17:23:27,445,9,,,,2122.5,0
416090,17:25:00,17:25:00,446,10,,,,2412.43,
416090,17:25:43,17:25:43,447,11,,,,2572.66,0
416090,17:26:58,17:26:58,7267,12,,,,2826.09,0
416090,17:27:54,17:27:54,7268,13,,,,3045.31,0
416090,17:28:28,17:28:28,7269,14,,,,3171.22,0
416090,17:29:27,17:29:27,7271,15,,,,3424.94,0
416090,17:30:14,17:30:14,453,16,,,,3600.37,0
416090,17:32:00,17:32:00,455,17,,,,3926.98,
416090,17:34:23,17:34:23,9896,18,,,,4379.63,0
416090,17:35:13,17:35:13,458,19,,,,4549.99,0
416090,17:36:06,17:36:06,459,20,,,,4717,0
416090,17:36:56,17:36:56,460,21,,,,4895.8,0
416090,17:38:10,17:38:10,461,22,,,,5118.93,0
416090,17:39:40,17:39:40,462,23,,,,5345.42,0
416090,17:40:56,17:40:56,463,24,,,,5596.14,0
416090,17:44:00,17:44:00,464,25,,1,,6347.58,
416100,17:10:00,17:10:00,9833,1,,,1,0,
416100,17:14:47,17:14:47,2658,2,,,,652.56,0
416100,17:16:21,17:16:21,2659,3,,,,872.72,0
416100,17:18:00,17:18:00,9868,4,,,,1155.68,
416100,17:19:13,17:19:13,441,5,,,,1380.44,0
416100,17:20:03,17:20:03,442,6,,,,1549.19,0
416100,17:20:57,17:20:57,443,7,,,,1729.17,0
416100,17:22:33,17:22:33,444,8,,,,1964.9,0
416100,17:23:27,17:23:27,445,9,,,,2122.5,0
416100,17:25:00,17:25:00,446,10,,,,2412.43,
416100,17:25:43,17:25:43,447,11,,,,2572.66,0
416100,17:26:58,17:26:58,7267,12,,,,2826.09,0
416100,17:27:54,17:27:54,7268,13,,,,3045.31,0
416100,17:28:28,17:28:28,7269,14,,,,3171.22,0
416100,17:29:27,17:29:27,7271,15,,,,3424.94,0
416100,17:30:14,17:30:14,453,16,,,,3600.37,0
416100,17:32:00,17:32:00,455,17,,,,3926.98,
416100,17:34:23,17:34:23,9896,18,,,,4379.63,0
416100,17:35:13,17:35:13,458,19,,,,4549.99,0
416100,17:36:06,17:36:06,459,20,,,,4717,0
416100,17:36:56,17:36:56,460,21,,,,4895.8,0
416100,17:38:10,17:38:10,461,22,,,,5118.93,0
416100,17:39:40,17:39:40,462,23,,,,5345.42,0
416100,17:40:56,17:40:56,463,24,,,,5596.14,0
416100,17:44:00,17:44:00,464,25,,1,,6347.58,
416130,17:10:00,17:10:00,9833,1,,,1,0,
416130,17:14:47,17:14:47,2658,2,,,,652.56,0
416130,17:16:21,17:16:21,2659,3,,,,872.72,0
416130,17:18:00,17:18:00,9868,4,,,,1155.68,
416130,17:19:13,17:19:13,441,5,,,,1380.44,0
416130,17:20:03,17:20:03,442,6,,,,1549.19,0
416130,17:20:57,17:20:57,443,7,,,,1729.17,0
416130,17:22:33,17:22:33,444,8,,,,1964.9,0
416130,17:23:27,17:23:27,445,9,,,,2122.5,0
416130,17:25:00,17:25:00,446,10,,,,2412.43,
416130,17:25:43,17:25:43,447,11,,,,2572.66,0
416130,17:26:58,17:26:58,7267,12,,,,2826.09,0
416130,17:27:54,17:27:54,7268,13,,,,3045.31,0
416130,17:28:28,17:28:28,7269,14,,,,3171.22,0
416130,17:29:27,17:29:27,7271,15,,,,3424.94,0
416130,17:30:14,17:30:14,453,16,,,,3600.37,0
416130,17:32:00,17:32:00,455,17,,,,3926.98,
416130,17:34:23,17:34:23,9896,18,,,,4379.63,0
416130,17:35:13,17:35:13,458,19,,,,4549.99,0
416130,17:36:06,17:36:06,459,20,,,,4717,0
416130,17:36:56,17:36:56,460,21,,,,4895.8,0
416130,17:38:10,17:38:10,461,22,,,,5118.93,0
416130,17:39:40,17:39:40,462,23,,,,5345.42,0
416130,17:40:56,17:40:56,463,24,,,,5596.14,0
416130,17:44:00,17:44:00,464,25,,1,,6347.58,
4505070,11:05:00,11:05:00,9833,1,,,1,0,
4505070,11:07:59,11:07:59,2658,2,,,,652.56,0
4505070,11:08:58,11:08:58,2659,3,,,,872.72,0
4505070,11:10:00,11:10:00,9868,4,,,,1155.68,
4505070,11:11:02,11:11:02,441,5,,,,1380.44,0
4505070,11:11:45,11:11:45,442,6,,,,1549.19,0
4505070,11:12:31,11:12:31,443,7,,,,1729.17,0
4505070,11:13:54,11:13:54,444,8,,,,1964.9,0
4505070,11:14:40,11:14:40,445,9,,,,2122.5,0
4505070,11:16:00,11:16:00,446,10,,,,2412.43,
4505070,11:16:37,11:16:37,447,11,,,,2572.66,0
4505070,11:17:41,11:17:41,7267,12,,,,2826.09,0
4505070,11:18:29,11:18:29,7268,13,,,,3045.31,0
4505070,11:18:58,11:18:58,7269,14,,,,3171.22,0
4505070,11:19:49,11:19:49,7271,15,,,,3424.94,0
4505070,11:20:29,11:20:29,453,16,,,,3600.37,0
4505070,11:22:00,11:22:00,455,17,,,,3926.98,
4505070,11:23:47,11:23:47,9896,18,,,,4379.63,0
4505070,11:24:25,11:24:25,458,19,,,,4549.99,0
4505070,11:25:05,11:25:05,459,20,,,,4717,0
4505070,11:25:42,11:25:42,460,21,,,,4895.8,0
4505070,11:26:37,11:26:37,461,22,,,,5118.93,0
4505070,11:27:45,11:27:45,462,23,,,,5345.42,0
4505070,11:28:42,11:28:42,463,24,,,,5596.14,0
4505070,11:31:00,11:31:00,464,25,,1,,6347.58,
4505110,11:05:00,11:05:00,9833,1,,,1,0,
4505110,11:07:59,11:07:59,2658,2,,,,652.56,0
4505110,11:08:58,11:08:58,2659,3,,,,872.72,0
4505110,11:10:00,11:10:00,9868,4,,,,1155.68,
4505110,11:11:02,11:11:02,441,5,,,,1380.44,0
4505110,11:11:45,11:11:45,442,6,,,,1549.19,0
4505110,11:12:31,11:12:31,443,7,,,,1729.17,0
4505110,11:13:54,11:13:54,444,8,,,,1964.9,0
4505110,11:14:40,11:14:40,445,9,,,,2122.5,0
4505110,11:16:00,11:16:00,446,10,,,,2412.43,
4505110,11:16:37,11:16:37,447,11,,,,2572.66,0
4505110,11:17:41,11:17:41,7267,12,,,,2826.09,0
4505110,11:18:29,11:18:29,7268,13,,,,3045.31,0
4505110,11:18:58,11:18:58,7269,14,,,,3171.22,0
4505110,11:19:49,11:19:49,7271,15,,,,3424.94,0
4505110,11:20:29,11:20:29,453,16,,,,3600.37,0
4505110,11:22:00,11:22:00,455,17,,,,3926.98,
4505110,11:23:47,11:23:47,9896,18,,,,4379.63,0
4505110,11:24:25,11:24:25,458,19,,,,4549.99,0
4505110,11:25:05,11:25:05,459,20,,,,4717,0
4505110,11:25:42,11:25:42,460,21,,,,4895.8,0
4505110,11:26:37,11:26:37,461,22,,,,5118.93,0
4505110,11:27:45,11:27:45,462,23,,,,5345.42,0
4505110,11:28:42,11:28:42,463,24,,,,5596.14,0
4505110,11:31:00,11:31:00,464,25,,1,,6347.58,
4730010,19:10:00,19:10:00,9833,1,,,1,0,
4730010,19:12:59,19:12:59,2658,2,,,,652.56,0
4730010,19:13:58,19:13:58,2659,3,,,,872.72,0
4730010,19:15:00,19:15:00,9868,4,,,,1155.68,
4730010,19:16:02,19:16:02,441,5,,,,1380.44,0
4730010,19:16:45,19:16:45,442,6,,,,1549.19,0
4730010,19:17:31,19:17:31,443,7,,,,1729.17,0
4730010,19:18:54,19:18:54,444,8,,,,1964.9,0
4730010,19:19:40,19:19:40,445,9,,,,2122.5,0
4730010,19:21:00,19:21:00,446,10,,,,2412.43,
4730010,19:21:37,19:21:37,447,11,,,,2572.66,0
4730010,19:22:41,19:22:41,7267,12,,,,2826.09,0
4730010,19:23:29,19:23:29,7268,13,,,,3045.31,0
4730010,19:23:58,19:23:58,7269,14,,,,3171.22,0
4730010,19:24:49,19:24:49,7271,15,,,,3424.94,0
4730010,19:25:29,19:25:29,453,16,,,,3600.37,0
4730010,19:27:00,19:27:00,455,17,,,,3926.98,
4730010,19:28:35,19:28:35,9896,18,,,,4379.63,0
4730010,19:29:08,19:29:08,458,19,,,,4549.99,0
4730010,19:29:44,19:29:44,459,20,,,,4717,0
4730010,19:30:17,19:30:17,460,21,,,,4895.8,0
4730010,19:31:06,19:31:06,461,22,,,,5118.93,0
4730010,19:32:06,19:32:06,462,23,,,,5345.42,0
4730010,19:32:57,19:32:57,463,24,,,,5596.14,0
4730010,19:35:00,19:35:00,464,25,,1,,6347.58,
4730120,19:10:00,19:10:00,9833,1,,,1,0,
4730120,19:12:59,19:12:59,2658,2,,,,652.56,0
4730120,19:13:58,19:13:58,2659,3,,,,872.72,0
4730120,19:15:00,19:15:00,9868,4,,,,1155.68,
4730120,19:16:02,19:16:02,441,5,,,,1380.44,0
4730120,19:16:45,19:16:45,442,6,,,,1549.19,0
4730120,19:17:31,19:17:31,443,7,,,,1729.17,0
4730120,19:18:54,19:18:54,444,8,,,,1964.9,0
4730120,19:19:40,19:19:40,445,9,,,,2122.5,0
4730120,19:21:00,19:21:00,446,10,,,,2412.43,
4730120,19:21:37,19:21:37,447,11,,,,2572.66,0
4730120,19:22:41,19:22:41,7267,12,,,,2826.09,0
4730120,19:23:29,19:23:29,7268,13,,,,3045.31,0
4730120,19:23:58,19:23:58,7269,14,,,,3171.22,0
4730120,19:24:49,19:24:49,7271,15,,,,3424.94,0
4730120,19:25:29,19:25:29,453,16,,,,3600.37,0
4730120,19:27:00,19:27:00,455,17,,,,3926.98,
4730120,19:28:35,19:28:35,9896,18,,,,4379.63,0
4730120,19:29:08,19:29:08,458,19,,,,4549.99,0
4730120,19:29:44,19:29:44,459,20,,,,4717,0
4730120,19:30:17,19:30:17,460,21,,,,4895.8,0
4730120,19:31:06,19:31:06,461,22,,,,5118.93,0
4730120,19:32:06,19:32:06,462,23,,,,5345.42,0
4730120,19:32:57,19:32:57,463,24,,,,5596.14,0
4730120,19:35:00,19:35:00,464,25,,1,,6347.58,
4730140,19:10:00,19:10:00,9833,1,,,1,0,
4730140,19:12:59,19:12:59,2658,2,,,,652.56,0
4730140,19:13:58,19:13:58,2659,3,,,,872.72,0
4730140,19:15:00,19:15:00,9868,4,,,,1155.68,
4730140,19:16:02,19:16:02,441,5,,,,1380.44,0
4730140,19:16:45,19:16:45,442,6,,,,1549.19,0
4730140,19:17:31,19:17:31,443,7,,,,1729.17,0
4730140,19:18:54,19:18:54,444,8,,,,1964.9,0
4730140,19:19:40,19:19:40,445,9,,,,2122.5,0
4730140,19:21:00,19:21:00,446,10,,,,2412.43,
4730140,19:21:37,19:21:37,447,11,,,,2572.66,0
4730140,19:22:41,19:22:41,7267,12,,,,2826.09,0
4730140,19:23:29,19:23:29,7268,13,,,,3045.31,0
4730140,19:23:58,19:23:58,7269,14,,,,3171.22,0
4730140,19:24:49,19:24:49,7271,15,,,,3424.94,0
4730140,19:25:29,19:25:29,453,16,,,,3600.37,0
4730140,19:27:00,19:27:00,455,17,,,,3926.98,
4730140,19:28:35,19:28:35,9896,18,,,,4379.63,0
4730140,19:29:08,19:29:08,458,19,,,,4549.99,0
4730140,19:29:44,19:29:44,459,20,,,,4717,0
4730140,19:30:17,19:30:17,460,21,,,,4895.8,0
4730140,19:31:06,19:31:06,461,22,,,,5118.93,0
4730140,19:32:06,19:32:06,462,23,,,,5345.42,0
4730140,19:32:57,19:32:57,463,24,,,,5596.14,0
4730140,19:35:00,19:35:00,464,25,,1,,6347.58,
5058020,16:08:00,16:08:00,9833,1,,,1,0,
5058020,16:13:58,16:13:58,2658,2,,,,652.56,0
5058020,16:15:56,16:15:56,2659,3,,,,872.72,0
5058020,16:18:00,16:18:00,9868,4,,,,1155.68,
5058020,16:19:23,16:19:23,441,5,,,,1380.44,0
5058020,16:20:20,16:20:20,442,6,,,,1549.19,0
5058020,16:21:22,16:21:22,443,7,,,,1729.17,0
5058020,16:23:12,16:23:12,444,8,,,,1964.9,0
5058020,16:24:14,16:24:14,445,9,,,,2122.5,0
5058020,16:26:00,16:26:00,446,10,,,,2412.43,
5058020,16:26:49,16:26:49,447,11,,,,2572.66,0
5058020,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058020,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058020,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058020,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058020,16:31:59,16:31:59,453,16,,,,3600.37,0
5058020,16:34:00,16:34:00,455,17,,,,3926.98,
5058020,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058020,16:37:13,16:37:13,458,19,,,,4549.99,0
5058020,16:38:06,16:38:06,459,20,,,,4717,0
5058020,16:38:56,16:38:56,460,21,,,,4895.8,0
5058020,16:40:10,16:40:10,461,22,,,,5118.93,0
5058020,16:41:40,16:41:40,462,23,,,,5345.42,0
5058020,16:42:56,16:42:56,463,24,,,,5596.14,0
5058020,16:46:00,16:46:00,464,25,,1,,6347.58,
5058030,16:08:00,16:08:00,9833,1,,,1,0,
5058030,16:13:58,16:13:58,2658,2,,,,652.56,0
5058030,16:15:56,16:15:56,2659,3,,,,872.72,0
5058030,16:18:00,16:18:00,9868,4,,,,1155.68,
5058030,16:19:23,16:19:23,441,5,,,,1380.44,0
5058030,16:20:20,16:20:20,442,6,,,,1549.19,0
5058030,16:21:22,16:21:22,443,7,,,,1729.17,0
5058030,16:23:12,16:23:12,444,8,,,,1964.9,0
5058030,16:24:14,16:24:14,445,9,,,,2122.5,0
5058030,16:26:00,16:26:00,446,10,,,,2412.43,
5058030,16:26:49,16:26:49,447,11,,,,2572.66,0
5058030,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058030,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058030,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058030,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058030,16:31:59,16:31:59,453,16,,,,3600.37,0
5058030,16:34:00,16:34:00,455,17,,,,3926.98,
5058030,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058030,16:37:13,16:37:13,458,19,,,,4549.99,0
5058030,16:38:06,16:38:06,459,20,,,,4717,0
5058030,16:38:56,16:38:56,460,21,,,,4895.8,0
5058030,16:40:10,16:40:10,461,22,,,,5118.93,0
5058030,16:41:40,16:41:40,462,23,,,,5345.42,0
5058030,16:42:56,16:42:56,463,24,,,,5596.14,0
5058030,16:46:00,16:46:00,464,25,,1,,6347.58,
5058040,16:08:00,16:08:00,9833,1,,,1,0,
5058040,16:13:58,16:13:58,2658,2,,,,652.56,0
5058040,16:15:56,16:15:56,2659,3,,,,872.72,0
5058040,16:18:00,16:18:00,9868,4,,,,1155.68,
5058040,16:19:23,16:19:23,441,5,,,,1380.44,0
5058040,16:20:20,16:20:20,442,6,,,,1549.19,0
5058040,16:21:22,16:21:22,443,7,,,,1729.17,0
5058040,16:23:12,16:23:12,444,8,,,,1964.9,0
5058040,16:24:14,16:24:14,445,9,,,,2122.5,0
5058040,16:26:00,16:26:00,446,10,,,,2412.43,
5058040,16:26:49,16:26:49,447,11,,,,2572.66,0
5058040,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058040,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058040,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058040,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058040,16:31:59,16:31:59,453,16,,,,3600.37,0
5058040,16:34:00,16:34:00,455,17,,,,3926.98,
5058040,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058040,16:37:13,16:37:13,458,19,,,,4549.99,0
5058040,16:38:06,16:38:06,459,20,,,,4717,0
5058040,16:38:56,16:38:56,460,21,,,,4895.8,0
5058040,16:40:10,16:40:10,461,22,,,,5118.93,0
5058040,16:41:40,16:41:40,462,23,,,,5345.42,0
5058040,16:42:56,16:42:56,463,24,,,,5596.14,0
5058040,16:46:00,16:46:00,464,25,,1,,6347.58,
5058050,16:08:00,16:08:00,9833,1,,,1,0,
5058050,16:13:58,16:13:58,2658,2,,,,652.56,0
5058050,16:15:56,16:15:56,2659,3,,,,872.72,0
5058050,16:18:00,16:18:00,9868,4,,,,1155.68,
5058050,16:19:23,16:19:23,441,5,,,,1380.44,0
5058050,16:20:20,16:20:20,442,6,,,,1549.19,0
5058050,16:21:22,16:21:22,443,7,,,,1729.17,0
5058050,16:23:12,16:23:12,444,8,,,,1964.9,0
5058050,16:24:14,16:24:14,445,9,,,,2122.5,0
5058050,16:26:00,16:26:00,446,10,,,,2412.43,
5058050,16:26:49,16:26:49,447,11,,,,2572.66,0
5058050,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058050,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058050,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058050,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058050,16:31:59,16:31:59,453,16,,,,3600.37,0
5058050,16:34:00,16:34:00,455,17,,,,3926.98,
5058050,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058050,16:37:13,16:37:13,458,19,,,,4549.99,0
5058050,16:38:06,16:38:06,459,20,,,,4717,0
5058050,16:38:56,16:38:56,460,21,,,,4895.8,0
5058050,16:40:10,16:40:10,461,22,,,,5118.93,0
5058050,16:41:40,16:41:40,462,23,,,,5345.42,0
5058050,16:42:56,16:42:56,463,24,,,,5596.14,0
5058050,16:46:00,16:46:00,464,25,,1,,6347.58,
5058060,16:08:00,16:08:00,9833,1,,,1,0,
5058060,16:13:58,16:13:58,2658,2,,,,652.56,0
5058060,16:15:56,16:15:56,2659,3,,,,872.72,0
5058060,16:18:00,16:18:00,9868,4,,,,1155.68,
5058060,16:19:23,16:19:23,441,5,,,,1380.44,0
5058060,16:20:20,16:20:20,442,6,,,,1549.19,0
5058060,16:21:22,16:21:22,443,7,,,,1729.17,0
5058060,16:23:12,16:23:12,444,8,,,,1964.9,0
5058060,16:24:14,16:24:14,445,9,,,,2122.5,0
5058060,16:26:00,16:26:00,446,10,,,,2412.43,
5058060,16:26:49,16:26:49,447,11,,,,2572.66,0
5058060,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058060,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058060,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058060,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058060,16:31:59,16:31:59,453,16,,,,3600.37,0
5058060,16:34:00,16:34:00,455,17,,,,3926.98,
5058060,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058060,16:37:13,16:37:13,458,19,,,,4549.99,0
5058060,16:38:06,16:38:06,459,20,,,,4717,0
5058060,16:38:56,16:38:56,460,21,,,,4895.8,0
5058060,16:40:10,16:40:10,461,22,,,,5118.93,0
5058060,16:41:40,16:41:40,462,23,,,,5345.42,0
5058060,16:42:56,16:42:56,463,24,,,,5596.14,0
5058060,16:46:00,16:46:00,464,25,,1,,6347.58,
5058080,16:08:00,16:08:00,9833,1,,,1,0,
5058080,16:13:58,16:13:58,2658,2,,,,652.56,0
5058080,16:15:56,16:15:56,2659,3,,,,872.72,0
5058080,16:18:00,16:18:00,9868,4,,,,1155.68,
5058080,16:19:23,16:19:23,441,5,,,,1380.44,0
5058080,16:20:20,16:20:20,442,6,,,,1549.19,0
5058080,16:21:22,16:21:22,443,7,,,,1729.17,0
5058080,16:23:12,16:23:12,444,8,,,,1964.9,0
5058080,16:24:14,16:24:14,445,9,,,,2122.5,0
5058080,16:26:00,16:26:00,446,10,,,,2412.43,
5058080,16:26:49,16:26:49,447,11,,,,2572.66,0
5058080,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058080,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058080,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058080,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058080,16:31:59,16:31:59,453,16,,,,3600.37,0
5058080,16:34:00,16:34:00,455,17,,,,3926.98,
5058080,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058080,16:37:13,16:37:13,458,19,,,,4549.99,0
5058080,16:38:06,16:38:06,459,20,,,,4717,0
5058080,16:38:56,16:38:56,460,21,,,,4895.8,0
5058080,16:40:10,16:40:10,461,22,,,,5118.93,0
5058080,16:41:40,16:41:40,462,23,,,,5345.42,0
5058080,16:42:56,16:42:56,463,24,,,,5596.14,0
5058080,16:46:00,16:46:00,464,25,,1,,6347.58,
5058090,16:08:00,16:08:00,9833,1,,,1,0,
5058090,16:13:58,16:13:58,2658,2,,,,652.56,0
5058090,16:15:56,16:15:56,2659,3,,,,872.72,0
5058090,16:18:00,16:18:00,9868,4,,,,1155.68,
5058090,16:19:23,16:19:23,441,5,,,,1380.44,0
5058090,16:20:20,16:20:20,442,6,,,,1549.19,0
5058090,16:21:22,16:21:22,443,7,,,,1729.17,0
5058090,16:23:12,16:23:12,444,8,,,,1964.9,0
5058090,16:24:14,16:24:14,445,9,,,,2122.5,0
5058090,16:26:00,16:26:00,446,10,,,,2412.43,
5058090,16:26:49,16:26:49,447,11,,,,2572.66,0
5058090,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058090,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058090,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058090,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058090,16:31:59,16:31:59,453,16,,,,3600.37,0
5058090,16:34:00,16:34:00,455,17,,,,3926.98,
5058090,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058090,16:37:13,16:37:13,458,19,,,,4549.99,0
5058090,16:38:06,16:38:06,459,20,,,,4717,0
5058090,16:38:56,16:38:56,460,21,,,,4895.8,0
5058090,16:40:10,16:40:10,461,22,,,,5118.93,0
5058090,16:41:40,16:41:40,462,23,,,,5345.42,0
5058090,16:42:56,16:42:56,463,24,,,,5596.14,0
5058090,16:46:00,16:46:00,464,25,,1,,6347.58,
5058100,16:08:00,16:08:00,9833,1,,,1,0,
5058100,16:13:58,16:13:58,2658,2,,,,652.56,0
5058100,16:15:56,16:15:56,2659,3,,,,872.72,0
5058100,16:18:00,16:18:00,9868,4,,,,1155.68,
5058100,16:19:23,16:19:23,441,5,,,,1380.44,0
5058100,16:20:20,16:20:20,442,6,,,,1549.19,0
5058100,16:21:22,16:21:22,443,7,,,,1729.17,0
5058100,16:23:12,16:23:12,444,8,,,,1964.9,0
5058100,16:24:14,16:24:14,445,9,,,,2122.5,0
5058100,16:26:00,16:26:00,446,10,,,,2412.43,
5058100,16:26:49,16:26:49,447,11,,,,2572.66,0
5058100,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058100,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058100,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058100,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058100,16:31:59,16:31:59,453,16,,,,3600.37,0
5058100,16:34:00,16:34:00,455,17,,,,3926.98,
5058100,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058100,16:37:13,16:37:13,458,19,,,,4549.99,0
5058100,16:38:06,16:38:06,459,20,,,,4717,0
5058100,16:38:56,16:38:56,460,21,,,,4895.8,0
5058100,16:40:10,16:40:10,461,22,,,,5118.93,0
5058100,16:41:40,16:41:40,462,23,,,,5345.42,0
5058100,16:42:56,16:42:56,463,24,,,,5596.14,0
5058100,16:46:00,16:46:00,464,25,,1,,6347.58,
5058130,16:08:00,16:08:00,9833,1,,,1,0,
5058130,16:13:58,16:13:58,2658,2,,,,652.56,0
5058130,16:15:56,16:15:56,2659,3,,,,872.72,0
5058130,16:18:00,16:18:00,9868,4,,,,1155.68,
5058130,16:19:23,16:19:23,441,5,,,,1380.44,0
5058130,16:20:20,16:20:20,442,6,,,,1549.19,0
5058130,16:21:22,16:21:22,443,7,,,,1729.17,0
5058130,16:23:12,16:23:12,444,8,,,,1964.9,0
5058130,16:24:14,16:24:14,445,9,,,,2122.5,0
5058130,16:26:00,16:26:00,446,10,,,,2412.43,
5058130,16:26:49,16:26:49,447,11,,,,2572.66,0
5058130,16:28:15,16:28:15,7267,12,,,,2826.09,0
5058130,16:29:19,16:29:19,7268,13,,,,3045.31,0
5058130,16:29:58,16:29:58,7269,14,,,,3171.22,0
5058130,16:31:05,16:31:05,7271,15,,,,3424.94,0
5058130,16:31:59,16:31:59,453,16,,,,3600.37,0
5058130,16:34:00,16:34:00,455,17,,,,3926.98,
5058130,16:36:23,16:36:23,9896,18,,,,4379.63,0
5058130,16:37:13,16:37:13,458,19,,,,4549.99,0
5058130,16:38:06,16:38:06,459,20,,,,4717,0
5058130,16:38:56,16:38:56,460,21,,,,4895.8,0
5058130,16:40:10,16:40:10,461,22,,,,5118.93,0
5058130,16:41:40,16:41:40,462,23,,,,5345.42,0
5058130,16:42:56,16:42:56,463,24,,,,5596.14,0
5058130,16:46:00,16:46:00,464,25,,1,,6347.58,
5074020,17:42:00,17:42:00,9833,1,,,1,0,
5074020,17:46:47,17:46:47,2658,2,,,,652.56,0
5074020,17:48:21,17:48:21,2659,3,,,,872.72,0
5074020,17:50:00,17:50:00,9868,4,,,,1155.68,
5074020,17:51:13,17:51:13,441,5,,,,1380.44,0
5074020,17:52:03,17:52:03,442,6,,,,1549.19,0
5074020,17:52:57,17:52:57,443,7,,,,1729.17,0
5074020,17:54:33,17:54:33,444,8,,,,1964.9,0
5074020,17:55:27,17:55:27,445,9,,,,2122.5,0
5074020,17:57:00,17:57:00,446,10,,,,2412.43,
5074020,17:57:43,17:57:43,447,11,,,,2572.66,0
5074020,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074020,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074020,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074020,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074020,18:02:14,18:02:14,453,16,,,,3600.37,0
5074020,18:04:00,18:04:00,455,17,,,,3926.98,
5074020,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074020,18:06:57,18:06:57,458,19,,,,4549.99,0
5074020,18:07:46,18:07:46,459,20,,,,4717,0
5074020,18:08:31,18:08:31,460,21,,,,4895.8,0
5074020,18:09:39,18:09:39,461,22,,,,5118.93,0
5074020,18:11:01,18:11:01,462,23,,,,5345.42,0
5074020,18:12:11,18:12:11,463,24,,,,5596.14,0
5074020,18:15:00,18:15:00,464,25,,1,,6347.58,
5074030,17:42:00,17:42:00,9833,1,,,1,0,
5074030,17:46:47,17:46:47,2658,2,,,,652.56,0
5074030,17:48:21,17:48:21,2659,3,,,,872.72,0
5074030,17:50:00,17:50:00,9868,4,,,,1155.68,
5074030,17:51:13,17:51:13,441,5,,,,1380.44,0
5074030,17:52:03,17:52:03,442,6,,,,1549.19,0
5074030,17:52:57,17:52:57,443,7,,,,1729.17,0
5074030,17:54:33,17:54:33,444,8,,,,1964.9,0
5074030,17:55:27,17:55:27,445,9,,,,2122.5,0
5074030,17:57:00,17:57:00,446,10,,,,2412.43,
5074030,17:57:43,17:57:43,447,11,,,,2572.66,0
5074030,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074030,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074030,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074030,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074030,18:02:14,18:02:14,453,16,,,,3600.37,0
5074030,18:04:00,18:04:00,455,17,,,,3926.98,
5074030,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074030,18:06:57,18:06:57,458,19,,,,4549.99,0
5074030,18:07:46,18:07:46,459,20,,,,4717,0
5074030,18:08:31,18:08:31,460,21,,,,4895.8,0
5074030,18:09:39,18:09:39,461,22,,,,5118.93,0
5074030,18:11:01,18:11:01,462,23,,,,5345.42,0
5074030,18:12:11,18:12:11,463,24,,,,5596.14,0
5074030,18:15:00,18:15:00,464,25,,1,,6347.58,
5074040,17:42:00,17:42:00,9833,1,,,1,0,
5074040,17:46:47,17:46:47,2658,2,,,,652.56,0
5074040,17:48:21,17:48:21,2659,3,,,,872.72,0
5074040,17:50:00,17:50:00,9868,4,,,,1155.68,
5074040,17:51:13,17:51:13,441,5,,,,1380.44,0
5074040,17:52:03,17:52:03,442,6,,,,1549.19,0
5074040,17:52:57,17:52:57,443,7,,,,1729.17,0
5074040,17:54:33,17:54:33,444,8,,,,1964.9,0
5074040,17:55:27,17:55:27,445,9,,,,2122.5,0
5074040,17:57:00,17:57:00,446,10,,,,2412.43,
5074040,17:57:43,17:57:43,447,11,,,,2572.66,0
5074040,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074040,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074040,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074040,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074040,18:02:14,18:02:14,453,16,,,,3600.37,0
5074040,18:04:00,18:04:00,455,17,,,,3926.98,
5074040,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074040,18:06:57,18:06:57,458,19,,,,4549.99,0
5074040,18:07:46,18:07:46,459,20,,,,4717,0
5074040,18:08:31,18:08:31,460,21,,,,4895.8,0
5074040,18:09:39,18:09:39,461,22,,,,5118.93,0
5074040,18:11:01,18:11:01,462,23,,,,5345.42,0
5074040,18:12:11,18:12:11,463,24,,,,5596.14,0
5074040,18:15:00,18:15:00,464,25,,1,,6347.58,
5074050,17:42:00,17:42:00,9833,1,,,1,0,
5074050,17:46:47,17:46:47,2658,2,,,,652.56,0
5074050,17:48:21,17:48:21,2659,3,,,,872.72,0
5074050,17:50:00,17:50:00,9868,4,,,,1155.68,
5074050,17:51:13,17:51:13,441,5,,,,1380.44,0
5074050,17:52:03,17:52:03,442,6,,,,1549.19,0
5074050,17:52:57,17:52:57,443,7,,,,1729.17,0
5074050,17:54:33,17:54:33,444,8,,,,1964.9,0
5074050,17:55:27,17:55:27,445,9,,,,2122.5,0
5074050,17:57:00,17:57:00,446,10,,,,2412.43,
5074050,17:57:43,17:57:43,447,11,,,,2572.66,0
5074050,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074050,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074050,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074050,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074050,18:02:14,18:02:14,453,16,,,,3600.37,0
5074050,18:04:00,18:04:00,455,17,,,,3926.98,
5074050,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074050,18:06:57,18:06:57,458,19,,,,4549.99,0
5074050,18:07:46,18:07:46,459,20,,,,4717,0
5074050,18:08:31,18:08:31,460,21,,,,4895.8,0
5074050,18:09:39,18:09:39,461,22,,,,5118.93,0
5074050,18:11:01,18:11:01,462,23,,,,5345.42,0
5074050,18:12:11,18:12:11,463,24,,,,5596.14,0
5074050,18:15:00,18:15:00,464,25,,1,,6347.58,
5074060,17:42:00,17:42:00,9833,1,,,1,0,
5074060,17:46:47,17:46:47,2658,2,,,,652.56,0
5074060,17:48:21,17:48:21,2659,3,,,,872.72,0
5074060,17:50:00,17:50:00,9868,4,,,,1155.68,
5074060,17:51:13,17:51:13,441,5,,,,1380.44,0
5074060,17:52:03,17:52:03,442,6,,,,1549.19,0
5074060,17:52:57,17:52:57,443,7,,,,1729.17,0
5074060,17:54:33,17:54:33,444,8,,,,1964.9,0
5074060,17:55:27,17:55:27,445,9,,,,2122.5,0
5074060,17:57:00,17:57:00,446,10,,,,2412.43,
5074060,17:57:43,17:57:43,447,11,,,,2572.66,0
5074060,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074060,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074060,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074060,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074060,18:02:14,18:02:14,453,16,,,,3600.37,0
5074060,18:04:00,18:04:00,455,17,,,,3926.98,
5074060,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074060,18:06:57,18:06:57,458,19,,,,4549.99,0
5074060,18:07:46,18:07:46,459,20,,,,4717,0
5074060,18:08:31,18:08:31,460,21,,,,4895.8,0
5074060,18:09:39,18:09:39,461,22,,,,5118.93,0
5074060,18:11:01,18:11:01,462,23,,,,5345.42,0
5074060,18:12:11,18:12:11,463,24,,,,5596.14,0
5074060,18:15:00,18:15:00,464,25,,1,,6347.58,
5074080,17:42:00,17:42:00,9833,1,,,1,0,
5074080,17:46:47,17:46:47,2658,2,,,,652.56,0
5074080,17:48:21,17:48:21,2659,3,,,,872.72,0
5074080,17:50:00,17:50:00,9868,4,,,,1155.68,
5074080,17:51:13,17:51:13,441,5,,,,1380.44,0
5074080,17:52:03,17:52:03,442,6,,,,1549.19,0
5074080,17:52:57,17:52:57,443,7,,,,1729.17,0
5074080,17:54:33,17:54:33,444,8,,,,1964.9,0
5074080,17:55:27,17:55:27,445,9,,,,2122.5,0
5074080,17:57:00,17:57:00,446,10,,,,2412.43,
5074080,17:57:43,17:57:43,447,11,,,,2572.66,0
5074080,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074080,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074080,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074080,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074080,18:02:14,18:02:14,453,16,,,,3600.37,0
5074080,18:04:00,18:04:00,455,17,,,,3926.98,
5074080,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074080,18:06:57,18:06:57,458,19,,,,4549.99,0
5074080,18:07:46,18:07:46,459,20,,,,4717,0
5074080,18:08:31,18:08:31,460,21,,,,4895.8,0
5074080,18:09:39,18:09:39,461,22,,,,5118.93,0
5074080,18:11:01,18:11:01,462,23,,,,5345.42,0
5074080,18:12:11,18:12:11,463,24,,,,5596.14,0
5074080,18:15:00,18:15:00,464,25,,1,,6347.58,
5074090,17:42:00,17:42:00,9833,1,,,1,0,
5074090,17:46:47,17:46:47,2658,2,,,,652.56,0
5074090,17:48:21,17:48:21,2659,3,,,,872.72,0
5074090,17:50:00,17:50:00,9868,4,,,,1155.68,
5074090,17:51:13,17:51:13,441,5,,,,1380.44,0
5074090,17:52:03,17:52:03,442,6,,,,1549.19,0
5074090,17:52:57,17:52:57,443,7,,,,1729.17,0
5074090,17:54:33,17:54:33,444,8,,,,1964.9,0
5074090,17:55:27,17:55:27,445,9,,,,2122.5,0
5074090,17:57:00,17:57:00,446,10,,,,2412.43,
5074090,17:57:43,17:57:43,447,11,,,,2572.66,0
5074090,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074090,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074090,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074090,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074090,18:02:14,18:02:14,453,16,,,,3600.37,0
5074090,18:04:00,18:04:00,455,17,,,,3926.98,
5074090,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074090,18:06:57,18:06:57,458,19,,,,4549.99,0
5074090,18:07:46,18:07:46,459,20,,,,4717,0
5074090,18:08:31,18:08:31,460,21,,,,4895.8,0
5074090,18:09:39,18:09:39,461,22,,,,5118.93,0
5074090,18:11:01,18:11:01,462,23,,,,5345.42,0
5074090,18:12:11,18:12:11,463,24,,,,5596.14,0
5074090,18:15:00,18:15:00,464,25,,1,,6347.58,
5074100,17:42:00,17:42:00,9833,1,,,1,0,
5074100,17:46:47,17:46:47,2658,2,,,,652.56,0
5074100,17:48:21,17:48:21,2659,3,,,,872.72,0
5074100,17:50:00,17:50:00,9868,4,,,,1155.68,
5074100,17:51:13,17:51:13,441,5,,,,1380.44,0
5074100,17:52:03,17:52:03,442,6,,,,1549.19,0
5074100,17:52:57,17:52:57,443,7,,,,1729.17,0
5074100,17:54:33,17:54:33,444,8,,,,1964.9,0
5074100,17:55:27,17:55:27,445,9,,,,2122.5,0
5074100,17:57:00,17:57:00,446,10,,,,2412.43,
5074100,17:57:43,17:57:43,447,11,,,,2572.66,0
5074100,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074100,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074100,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074100,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074100,18:02:14,18:02:14,453,16,,,,3600.37,0
5074100,18:04:00,18:04:00,455,17,,,,3926.98,
5074100,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074100,18:06:57,18:06:57,458,19,,,,4549.99,0
5074100,18:07:46,18:07:46,459,20,,,,4717,0
5074100,18:08:31,18:08:31,460,21,,,,4895.8,0
5074100,18:09:39,18:09:39,461,22,,,,5118.93,0
5074100,18:11:01,18:11:01,462,23,,,,5345.42,0
5074100,18:12:11,18:12:11,463,24,,,,5596.14,0
5074100,18:15:00,18:15:00,464,25,,1,,6347.58,
5074130,17:42:00,17:42:00,9833,1,,,1,0,
5074130,17:46:47,17:46:47,2658,2,,,,652.56,0
5074130,17:48:21,17:48:21,2659,3,,,,872.72,0
5074130,17:50:00,17:50:00,9868,4,,,,1155.68,
5074130,17:51:13,17:51:13,441,5,,,,1380.44,0
5074130,17:52:03,17:52:03,442,6,,,,1549.19,0
5074130,17:52:57,17:52:57,443,7,,,,1729.17,0
5074130,17:54:33,17:54:33,444,8,,,,1964.9,0
5074130,17:55:27,17:55:27,445,9,,,,2122.5,0
5074130,17:57:00,17:57:00,446,10,,,,2412.43,
5074130,17:57:43,17:57:43,447,11,,,,2572.66,0
5074130,17:58:58,17:58:58,7267,12,,,,2826.09,0
5074130,17:59:54,17:59:54,7268,13,,,,3045.31,0
5074130,18:00:28,18:00:28,7269,14,,,,3171.22,0
5074130,18:01:27,18:01:27,7271,15,,,,3424.94,0
5074130,18:02:14,18:02:14,453,16,,,,3600.37,0
5074130,18:04:00,18:04:00,455,17,,,,3926.98,
5074130,18:06:11,18:06:11,9896,18,,,,4379.63,0
5074130,18:06:57,18:06:57,458,19,,,,4549.99,0
5074130,18:07:46,18:07:46,459,20,,,,4717,0
5074130,18:08:31,18:08:31,460,21,,,,4895.8,0
5074130,18:09:39,18:09:39,461,22,,,,5118.93,0
5074130,18:11:01,18:11:01,462,23,,,,5345.42,0
5074130,18:12:11,18:12:11,463,24,,,,5596.14,0
5074130,18:15:00,18:15:00,464,25,,1,,6347.58,
5153010,14:40:00,14:40:00,9833,1,,,1,0,
5153010,14:42:59,14:42:59,2658,2,,,,652.56,0
5153010,14:43:58,14:43:58,2659,3,,,,872.72,0
5153010,14:45:00,14:45:00,9868,4,,,,1155.68,
5153010,14:46:02,14:46:02,441,5,,,,1380.44,0
5153010,14:46:45,14:46:45,442,6,,,,1549.19,0
5153010,14:47:31,14:47:31,443,7,,,,1729.17,0
5153010,14:48:54,14:48:54,444,8,,,,1964.9,0
5153010,14:49:40,14:49:40,445,9,,,,2122.5,0
5153010,14:51:00,14:51:00,446,10,,,,2412.43,
5153010,14:51:37,14:51:37,447,11,,,,2572.66,0
5153010,14:52:41,14:52:41,7267,12,,,,2826.09,0
5153010,14:53:29,14:53:29,7268,13,,,,3045.31,0
5153010,14:53:58,14:53:58,7269,14,,,,3171.22,0
5153010,14:54:49,14:54:49,7271,15,,,,3424.94,0
5153010,14:55:29,14:55:29,453,16,,,,3600.37,0
5153010,14:57:00,14:57:00,455,17,,,,3926.98,
5153010,14:58:47,14:58:47,9896,18,,,,4379.63,0
5153010,14:59:25,14:59:25,458,19,,,,4549.99,0
5153010,15:00:05,15:00:05,459,20,,,,4717,0
5153010,15:00:42,15:00:42,460,21,,,,4895.8,0
5153010,15:01:37,15:01:37,461,22,,,,5118.93,0
5153010,15:02:45,15:02:45,462,23,,,,5345.42,0
5153010,15:03:42,15:03:42,463,24,,,,5596.14,0
5153010,15:06:00,15:06:00,464,25,,1,,6347.58,
5153120,14:40:00,14:40:00,9833,1,,,1,0,
5153120,14:42:59,14:42:59,2658,2,,,,652.56,0
5153120,14:43:58,14:43:58,2659,3,,,,872.72,0
5153120,14:45:00,14:45:00,9868,4,,,,1155.68,
5153120,14:46:02,14:46:02,441,5,,,,1380.44,0
5153120,14:46:45,14:46:45,442,6,,,,1549.19,0
5153120,14:47:31,14:47:31,443,7,,,,1729.17,0
5153120,14:48:54,14:48:54,444,8,,,,1964.9,0
5153120,14:49:40,14:49:40,445,9,,,,2122.5,0
5153120,14:51:00,14:51:00,446,10,,,,2412.43,
5153120,14:51:37,14:51:37,447,11,,,,2572.66,0
5153120,14:52:41,14:52:41,7267,12,,,,2826.09,0
5153120,14:53:29,14:53:29,7268,13,,,,3045.31,0
5153120,14:53:58,14:53:58,7269,14,,,,3171.22,0
5153120,14:54:49,14:54:49,7271,15,,,,3424.94,0
5153120,14:55:29,14:55:29,453,16,,,,3600.37,0
5153120,14:57:00,14:57:00,455,17,,,,3926.98,
5153120,14:58:47,14:58:47,9896,18,,,,4379.63,0
5153120,14:59:25,14:59:25,458,19,,,,4549.99,0
5153120,15:00:05,15:00:05,459,20,,,,4717,0
5153120,15:00:42,15:00:42,460,21,,,,4895.8,0
5153120,15:01:37,15:01:37,461,22,,,,5118.93,0
5153120,15:02:45,15:02:45,462,23,,,,5345.42,0
5153120,15:03:42,15:03:42,463,24,,,,5596.14,0
5153120,15:06:00,15:06:00,464,25,,1,,6347.58,
5153140,14:40:00,14:40:00,9833,1,,,1,0,
5153140,14:42:59,14:42:59,2658,2,,,,652.56,0
5153140,14:43:58,14:43:58,2659,3,,,,872.72,0
5153140,14:45:00,14:45:00,9868,4,,,,1155.68,
5153140,14:46:02,14:46:02,441,5,,,,1380.44,0
5153140,14:46:45,14:46:45,442,6,,,,1549.19,0
5153140,14:47:31,14:47:31,443,7,,,,1729.17,0
5153140,14:48:54,14:48:54,444,8,,,,1964.9,0
5153140,14:49:40,14:49:40,445,9,,,,2122.5,0
5153140,14:51:00,14:51:00,446,10,,,,2412.43,
5153140,14:51:37,14:51:37,447,11,,,,2572.66,0
5153140,14:52:41,14:52:41,7267,12,,,,2826.09,0
5153140,14:53:29,14:53:29,7268,13,,,,3045.31,0
5153140,14:53:58,14:53:58,7269,14,,,,3171.22,0
5153140,14:54:49,14:54:49,7271,15,,,,3424.94,0
5153140,14:55:29,14:55:29,453,16,,,,3600.37,0
5153140,14:57:00,14:57:00,455,17,,,,3926.98,
5153140,14:58:47,14:58:47,9896,18,,,,4379.63,0
5153140,14:59:25,14:59:25,458,19,,,,4549.99,0
5153140,15:00:05,15:00:05,459,20,,,,4717,0
5153140,15:00:42,15:00:42,460,21,,,,4895.8,0
5153140,15:01:37,15:01:37,461,22,,,,5118.93,0
5153140,15:02:45,15:02:45,462,23,,,,5345.42,0
5153140,15:03:42,15:03:42,463,24,,,,5596.14,0
5153140,15:06:00,15:06:00,464,25,,1,,6347.58,
5497070,12:17:00,12:17:00,9833,1,,,1,0,
5497070,12:19:59,12:19:59,2658,2,,,,652.56,0
5497070,12:20:58,12:20:58,2659,3,,,,872.72,0
5497070,12:22:00,12:22:00,9868,4,,,,1155.68,
5497070,12:23:02,12:23:02,441,5,,,,1380.44,0
5497070,12:23:45,12:23:45,442,6,,,,1549.19,0
5497070,12:24:31,12:24:31,443,7,,,,1729.17,0
5497070,12:25:54,12:25:54,444,8,,,,1964.9,0
5497070,12:26:40,12:26:40,445,9,,,,2122.5,0
5497070,12:28:00,12:28:00,446,10,,,,2412.43,
5497070,12:28:37,12:28:37,447,11,,,,2572.66,0
5497070,12:29:41,12:29:41,7267,12,,,,2826.09,0
5497070,12:30:29,12:30:29,7268,13,,,,3045.31,0
5497070,12:30:58,12:30:58,7269,14,,,,3171.22,0
5497070,12:31:49,12:31:49,7271,15,,,,3424.94,0
5497070,12:32:29,12:32:29,453,16,,,,3600.37,0
5497070,12:34:00,12:34:00,455,17,,,,3926.98,
5497070,12:35:47,12:35:47,9896,18,,,,4379.63,0
5497070,12:36:25,12:36:25,458,19,,,,4549.99,0
5497070,12:37:05,12:37:05,459,20,,,,4717,0
5497070,12:37:42,12:37:42,460,21,,,,4895.8,0
5497070,12:38:37,12:38:37,461,22,,,,5118.93,0
5497070,12:39:45,12:39:45,462,23,,,,5345.42,0
5497070,12:40:42,12:40:42,463,24,,,,5596.14,0
5497070,12:43:00,12:43:00,464,25,,1,,6347.58,
5497110,12:17:00,12:17:00,9833,1,,,1,0,
5497110,12:19:59,12:19:59,2658,2,,,,652.56,0
5497110,12:20:58,12:20:58,2659,3,,,,872.72,0
5497110,12:22:00,12:22:00,9868,4,,,,1155.68,
5497110,12:23:02,12:23:02,441,5,,,,1380.44,0
5497110,12:23:45,12:23:45,442,6,,,,1549.19,0
5497110,12:24:31,12:24:31,443,7,,,,1729.17,0
5497110,12:25:54,12:25:54,444,8,,,,1964.9,0
5497110,12:26:40,12:26:40,445,9,,,,2122.5,0
5497110,12:28:00,12:28:00,446,10,,,,2412.43,
5497110,12:28:37,12:28:37,447,11,,,,2572.66,0
5497110,12:29:41,12:29:41,7267,12,,,,2826.09,0
5497110,12:30:29,12:30:29,7268,13,,,,3045.31,0
5497110,12:30:58,12:30:58,7269,14,,,,3171.22,0
5497110,12:31:49,12:31:49,7271,15,,,,3424.94,0
5497110,12:32:29,12:32:29,453,16,,,,3600.37,0
5497110,12:34:00,12:34:00,455,17,,,,3926.98,
5497110,12:35:47,12:35:47,9896,18,,,,4379.63,0
5497110,12:36:25,12:36:25,458,19,,,,4549.99,0
5497110,12:37:05,12:37:05,459,20,,,,4717,0
5497110,12:37:42,12:37:42,460,21,,,,4895.8,0
5497110,12:38:37,12:38:37,461,22,,,,5118.93,0
5497110,12:39:45,12:39:45,462,23,,,,5345.42,0
5497110,12:40:42,12:40:42,463,24,,,,5596.14,0
5497110,12:43:00,12:43:00,464,25,,1,,6347.58,
5771010,16:10:00,16:10:00,9833,1,,,1,0,
5771010,16:12:59,16:12:59,2658,2,,,,652.56,0
5771010,16:13:58,16:13:58,2659,3,,,,872.72,0
5771010,16:15:00,16:15:00,9868,4,,,,1155.68,
5771010,16:16:02,16:16:02,441,5,,,,1380.44,0
5771010,16:16:45,16:16:45,442,6,,,,1549.19,0
5771010,16:17:31,16:17:31,443,7,,,,1729.17,0
5771010,16:18:54,16:18:54,444,8,,,,1964.9,0
5771010,16:19:40,16:19:40,445,9,,,,2122.5,0
5771010,16:21:00,16:21:00,446,10,,,,2412.43,
5771010,16:21:37,16:21:37,447,11,,,,2572.66,0
5771010,16:22:41,16:22:41,7267,12,,,,2826.09,0
5771010,16:23:29,16:23:29,7268,13,,,,3045.31,0
5771010,16:23:58,16:23:58,7269,14,,,,3171.22,0
5771010,16:24:49,16:24:49,7271,15,,,,3424.94,0
5771010,16:25:29,16:25:29,453,16,,,,3600.37,0
5771010,16:27:00,16:27:00,455,17,,,,3926.98,
5771010,16:28:47,16:28:47,9896,18,,,,4379.63,0
5771010,16:29:25,16:29:25,458,19,,,,4549.99,0
5771010,16:30:05,16:30:05,459,20,,,,4717,0
5771010,16:30:42,16:30:42,460,21,,,,4895.8,0
5771010,16:31:37,16:31:37,461,22,,,,5118.93,0
5771010,16:32:45,16:32:45,462,23,,,,5345.42,0
5771010,16:33:42,16:33:42,463,24,,,,5596.14,0
5771010,16:36:00,16:36:00,464,25,,1,,6347.58,
5771120,16:10:00,16:10:00,9833,1,,,1,0,
5771120,16:12:59,16:12:59,2658,2,,,,652.56,0
5771120,16:13:58,16:13:58,2659,3,,,,872.72,0
5771120,16:15:00,16:15:00,9868,4,,,,1155.68,
5771120,16:16:02,16:16:02,441,5,,,,1380.44,0
5771120,16:16:45,16:16:45,442,6,,,,1549.19,0
5771120,16:17:31,16:17:31,443,7,,,,1729.17,0
5771120,16:18:54,16:18:54,444,8,,,,1964.9,0
5771120,16:19:40,16:19:40,445,9,,,,2122.5,0
5771120,16:21:00,16:21:00,446,10,,,,2412.43,
5771120,16:21:37,16:21:37,447,11,,,,2572.66,0
5771120,16:22:41,16:22:41,7267,12,,,,2826.09,0
5771120,16:23:29,16:23:29,7268,13,,,,3045.31,0
5771120,16:23:58,16:23:58,7269,14,,,,3171.22,0
5771120,16:24:49,16:24:49,7271,15,,,,3424.94,0
5771120,16:25:29,16:25:29,453,16,,,,3600.37,0
5771120,16:27:00,16:27:00,455,17,,,,3926.98,
5771120,16:28:47,16:28:47,9896,18,,,,4379.63,0
5771120,16:29:25,16:29:25,458,19,,,,4549.99,0
5771120,16:30:05,16:30:05,459,20,,,,4717,0
5771120,16:30:42,16:30:42,460,21,,,,4895.8,0
5771120,16:31:37,16:31:37,461,22,,,,5118.93,0
5771120,16:32:45,16:32:45,462,23,,,,5345.42,0
5771120,16:33:42,16:33:42,463,24,,,,5596.14,0
5771120,16:36:00,16:36:00,464,25,,1,,6347.58,
5771140,16:10:00,16:10:00,9833,1,,,1,0,
5771140,16:12:59,16:12:59,2658,2,,,,652.56,0
5771140,16:13:58,16:13:58,2659,3,,,,872.72,0
5771140,16:15:00,16:15:00,9868,4,,,,1155.68,
5771140,16:16:02,16:16:02,441,5,,,,1380.44,0
5771140,16:16:45,16:16:45,442,6,,,,1549.19,0
5771140,16:17:31,16:17:31,443,7,,,,1729.17,0
5771140,16:18:54,16:18:54,444,8,,,,1964.9,0
5771140,16:19:40,16:19:40,445,9,,,,2122.5,0
5771140,16:21:00,16:21:00,446,10,,,,2412.43,
5771140,16:21:37,16:21:37,447,11,,,,2572.66,0
5771140,16:22:41,16:22:41,7267,12,,,,2826.09,0
5771140,16:23:29,16:23:29,7268,13,,,,3045.31,0
5771140,16:23:58,16:23:58,7269,14,,,,3171.22,0
5771140,16:24:49,16:24:49,7271,15,,,,3424.94,0
5771140,16:25:29,16:25:29,453,16,,,,3600.37,0
5771140,16:27:00,16:27:00,455,17,,,,3926.98,
5771140,16:28:47,16:28:47,9896,18,,,,4379.63,0
5771140,16:29:25,16:29:25,458,19,,,,4549.99,0
5771140,16:30:05,16:30:05,459,20,,,,4717,0
5771140,16:30:42,16:30:42,460,21,,,,4895.8,0
5771140,16:31:37,16:31:37,461,22,,,,5118.93,0
5771140,16:32:45,16:32:45,462,23,,,,5345.42,0
5771140,16:33:42,16:33:42,463,24,,,,5596.14,0
5771140,16:36:00,16:36:00,464,25,,1,,6347.58,
6555010,14:11:00,14:11:00,9833,1,,,1,0,
6555010,14:13:59,14:13:59,2658,2,,,,652.56,0
6555010,14:14:58,14:14:58,2659,3,,,,872.72,0
6555010,14:16:00,14:16:00,9868,4,,,,1155.68,
6555010,14:17:02,14:17:02,441,5,,,,1380.44,0
6555010,14:17:45,14:17:45,442,6,,,,1549.19,0
6555010,14:18:31,14:18:31,443,7,,,,1729.17,0
6555010,14:19:54,14:19:54,444,8,,,,1964.9,0
6555010,14:20:40,14:20:40,445,9,,,,2122.5,0
6555010,14:22:00,14:22:00,446,10,,,,2412.43,
6555010,14:22:37,14:22:37,447,11,,,,2572.66,0
6555010,14:23:41,14:23:41,7267,12,,,,2826.09,0
6555010,14:24:29,14:24:29,7268,13,,,,3045.31,0
6555010,14:24:58,14:24:58,7269,14,,,,3171.22,0
6555010,14:25:49,14:25:49,7271,15,,,,3424.94,0
6555010,14:26:29,14:26:29,453,16,,,,3600.37,0
6555010,14:28:00,14:28:00,455,17,,,,3926.98,
6555010,14:29:47,14:29:47,9896,18,,,,4379.63,0
6555010,14:30:25,14:30:25,458,19,,,,4549.99,0
6555010,14:31:05,14:31:05,459,20,,,,4717,0
6555010,14:31:42,14:31:42,460,21,,,,4895.8,0
6555010,14:32:37,14:32:37,461,22,,,,5118.93,0
6555010,14:33:45,14:33:45,462,23,,,,5345.42,0
6555010,14:34:42,14:34:42,463,24,,,,5596.14,0
6555010,14:37:00,14:37:00,464,25,,1,,6347.58,
6555120,14:11:00,14:11:00,9833,1,,,1,0,
6555120,14:13:59,14:13:59,2658,2,,,,652.56,0
6555120,14:14:58,14:14:58,2659,3,,,,872.72,0
6555120,14:16:00,14:16:00,9868,4,,,,1155.68,
6555120,14:17:02,14:17:02,441,5,,,,1380.44,0
6555120,14:17:45,14:17:45,442,6,,,,1549.19,0
6555120,14:18:31,14:18:31,443,7,,,,1729.17,0
6555120,14:19:54,14:19:54,444,8,,,,1964.9,0
6555120,14:20:40,14:20:40,445,9,,,,2122.5,0
6555120,14:22:00,14:22:00,446,10,,,,2412.43,
6555120,14:22:37,14:22:37,447,11,,,,2572.66,0
6555120,14:23:41,14:23:41,7267,12,,,,2826.09,0
6555120,14:24:29,14:24:29,7268,13,,,,3045.31,0
6555120,14:24:58,14:24:58,7269,14,,,,3171.22,0
6555120,14:25:49,14:25:49,7271,15,,,,3424.94,0
6555120,14:26:29,14:26:29,453,16,,,,3600.37,0
6555120,14:28:00,14:28:00,455,17,,,,3926.98,
6555120,14:29:47,14:29:47,9896,18,,,,4379.63,0
6555120,14:30:25,14:30:25,458,19,,,,4549.99,0
6555120,14:31:05,14:31:05,459,20,,,,4717,0
6555120,14:31:42,14:31:42,460,21,,,,4895.8,0
6555120,14:32:37,14:32:37,461,22,,,,5118.93,0
6555120,14:33:45,14:33:45,462,23,,,,5345.42,0
6555120,14:34:42,14:34:42,463,24,,,,5596.14,0
6555120,14:37:00,14:37:00,464,25,,1,,6347.58,
6555140,14:11:00,14:11:00,9833,1,,,1,0,
6555140,14:13:59,14:13:59,2658,2,,,,652.56,0
6555140,14:14:58,14:14:58,2659,3,,,,872.72,0
6555140,14:16:00,14:16:00,9868,4,,,,1155.68,
6555140,14:17:02,14:17:02,441,5,,,,1380.44,0
6555140,14:17:45,14:17:45,442,6,,,,1549.19,0
6555140,14:18:31,14:18:31,443,7,,,,1729.17,0
6555140,14:19:54,14:19:54,444,8,,,,1964.9,0
6555140,14:20:40,14:20:40,445,9,,,,2122.5,0
6555140,14:22:00,14:22:00,446,10,,,,2412.43,
6555140,14:22:37,14:22:37,447,11,,,,2572.66,0
6555140,14:23:41,14:23:41,7267,12,,,,2826.09,0
6555140,14:24:29,14:24:29,7268,13,,,,3045.31,0
6555140,14:24:58,14:24:58,7269,14,,,,3171.22,0
6555140,14:25:49,14:25:49,7271,15,,,,3424.94,0
6555140,14:26:29,14:26:29,453,16,,,,3600.37,0
6555140,14:28:00,14:28:00,455,17,,,,3926.98,
6555140,14:29:47,14:29:47,9896,18,,,,4379.63,0
6555140,14:30:25,14:30:25,458,19,,,,4549.99,0
6555140,14:31:05,14:31:05,459,20,,,,4717,0
6555140,14:31:42,14:31:42,460,21,,,,4895.8,0
6555140,14:32:37,14:32:37,461,22,,,,5118.93,0
6555140,14:33:45,14:33:45,462,23,,,,5345.42,0
6555140,14:34:42,14:34:42,463,24,,,,5596.14,0
6555140,14:37:00,14:37:00,464,25,,1,,6347.58,
6623070,20:45:00,20:45:00,9833,1,,,1,0,
6623070,20:47:23,20:47:23,2658,2,,,,652.56,0
6623070,20:48:10,20:48:10,2659,3,,,,872.72,0
6623070,20:49:00,20:49:00,9868,4,,,,1155.68,
6623070,20:50:02,20:50:02,441,5,,,,1380.44,0
6623070,20:50:45,20:50:45,442,6,,,,1549.19,0
6623070,20:51:31,20:51:31,443,7,,,,1729.17,0
6623070,20:52:54,20:52:54,444,8,,,,1964.9,0
6623070,20:53:40,20:53:40,445,9,,,,2122.5,0
6623070,20:55:00,20:55:00,446,10,,,,2412.43,
6623070,20:55:31,20:55:31,447,11,,,,2572.66,0
6623070,20:56:24,20:56:24,7267,12,,,,2826.09,0
6623070,20:57:04,20:57:04,7268,13,,,,3045.31,0
6623070,20:57:28,20:57:28,7269,14,,,,3171.22,0
6623070,20:58:11,20:58:11,7271,15,,,,3424.94,0
6623070,20:58:44,20:58:44,453,16,,,,3600.37,0
6623070,21:00:00,21:00:00,455,17,,,,3926.98,
6623070,21:01:23,21:01:23,9896,18,,,,4379.63,0
6623070,21:01:52,21:01:52,458,19,,,,4549.99,0
6623070,21:02:23,21:02:23,459,20,,,,4717,0
6623070,21:02:53,21:02:53,460,21,,,,4895.8,0
6623070,21:03:35,21:03:35,461,22,,,,5118.93,0
6623070,21:04:28,21:04:28,462,23,,,,5345.42,0
6623070,21:05:13,21:05:13,463,24,,,,5596.14,0
6623070,21:07:00,21:07:00,464,25,,1,,6347.58,
6623110,20:45:00,20:45:00,9833,1,,,1,0,
6623110,20:47:23,20:47:23,2658,2,,,,652.56,0
6623110,20:48:10,20:48:10,2659,3,,,,872.72,0
6623110,20:49:00,20:49:00,9868,4,,,,1155.68,
6623110,20:50:02,20:50:02,441,5,,,,1380.44,0
6623110,20:50:45,20:50:45,442,6,,,,1549.19,0
6623110,20:51:31,20:51:31,443,7,,,,1729.17,0
6623110,20:52:54,20:52:54,444,8,,,,1964.9,0
6623110,20:53:40,20:53:40,445,9,,,,2122.5,0
6623110,20:55:00,20:55:00,446,10,,,,2412.43,
6623110,20:55:31,20:55:31,447,11,,,,2572.66,0
6623110,20:56:24,20:56:24,7267,12,,,,2826.09,0
6623110,20:57:04,20:57:04,7268,13,,,,3045.31,0
6623110,20:57:28,20:57:28,7269,14,,,,3171.22,0
6623110,20:58:11,20:58:11,7271,15,,,,3424.94,0
6623110,20:58:44,20:58:44,453,16,,,,3600.37,0
6623110,21:00:00,21:00:00,455,17,,,,3926.98,
6623110,21:01:23,21:01:23,9896,18,,,,4379.63,0
6623110,21:01:52,21:01:52,458,19,,,,4549.99,0
6623110,21:02:23,21:02:23,459,20,,,,4717,0
6623110,21:02:53,21:02:53,460,21,,,,4895.8,0
6623110,21:03:35,21:03:35,461,22,,,,5118.93,0
6623110,21:04:28,21:04:28,462,23,,,,5345.42,0
6623110,21:05:13,21:05:13,463,24,,,,5596.14,0
6623110,21:07:00,21:07:00,464,25,,1,,6347.58,
6630070,09:23:00,09:23:00,9833,1,,,1,0,
6630070,09:25:23,09:25:23,2658,2,,,,652.56,0
6630070,09:26:10,09:26:10,2659,3,,,,872.72,0
6630070,09:27:00,09:27:00,9868,4,,,,1155.68,
6630070,09:28:02,09:28:02,441,5,,,,1380.44,0
6630070,09:28:45,09:28:45,442,6,,,,1549.19,0
6630070,09:29:31,09:29:31,443,7,,,,1729.17,0
6630070,09:30:54,09:30:54,444,8,,,,1964.9,0
6630070,09:31:40,09:31:40,445,9,,,,2122.5,0
6630070,09:33:00,09:33:00,446,10,,,,2412.43,
6630070,09:33:31,09:33:31,447,11,,,,2572.66,0
6630070,09:34:24,09:34:24,7267,12,,,,2826.09,0
6630070,09:35:04,09:35:04,7268,13,,,,3045.31,0
6630070,09:35:28,09:35:28,7269,14,,,,3171.22,0
6630070,09:36:11,09:36:11,7271,15,,,,3424.94,0
6630070,09:36:44,09:36:44,453,16,,,,3600.37,0
6630070,09:38:00,09:38:00,455,17,,,,3926.98,
6630070,09:39:35,09:39:35,9896,18,,,,4379.63,0
6630070,09:40:08,09:40:08,458,19,,,,4549.99,0
6630070,09:40:44,09:40:44,459,20,,,,4717,0
6630070,09:41:17,09:41:17,460,21,,,,4895.8,0
6630070,09:42:06,09:42:06,461,22,,,,5118.93,0
6630070,09:43:06,09:43:06,462,23,,,,5345.42,0
6630070,09:43:57,09:43:57,463,24,,,,5596.14,0
6630070,09:46:00,09:46:00,464,25,,1,,6347.58,
6630110,09:23:00,09:23:00,9833,1,,,1,0,
6630110,09:25:23,09:25:23,2658,2,,,,652.56,0
6630110,09:26:10,09:26:10,2659,3,,,,872.72,0
6630110,09:27:00,09:27:00,9868,4,,,,1155.68,
6630110,09:28:02,09:28:02,441,5,,,,1380.44,0
6630110,09:28:45,09:28:45,442,6,,,,1549.19,0
6630110,09:29:31,09:29:31,443,7,,,,1729.17,0
6630110,09:30:54,09:30:54,444,8,,,,1964.9,0
6630110,09:31:40,09:31:40,445,9,,,,2122.5,0
6630110,09:33:00,09:33:00,446,10,,,,2412.43,
6630110,09:33:31,09:33:31,447,11,,,,2572.66,0
6630110,09:34:24,09:34:24,7267,12,,,,2826.09,0
6630110,09:35:04,09:35:04,7268,13,,,,3045.31,0
6630110,09:35:28,09:35:28,7269,14,,,,3171.22,0
6630110,09:36:11,09:36:11,7271,15,,,,3424.94,0
6630110,09:36:44,09:36:44,453,16,,,,3600.37,0
6630110,09:38:00,09:38:00,455,17,,,,3926.98,
6630110,09:39:35,09:39:35,9896,18,,,,4379.63,0
6630110,09:40:08,09:40:08,458,19,,,,4549.99,0
6630110,09:40:44,09:40:44,459,20,,,,4717,0
6630110,09:41:17,09:41:17,460,21,,,,4895.8,0
6630110,09:42:06,09:42:06,461,22,,,,5118.93,0
6630110,09:43:06,09:43:06,462,23,,,,5345.42,0
6630110,09:43:57,09:43:57,463,24,,,,5596.14,0
6630110,09:46:00,09:46:00,464,25,,1,,6347.58,
687070,19:15:00,19:15:00,9833,1,,,1,0,
687070,19:17:59,19:17:59,2658,2,,,,652.56,0
687070,19:18:58,19:18:58,2659,3,,,,872.72,0
687070,19:20:00,19:20:00,9868,4,,,,1155.68,
687070,19:21:02,19:21:02,441,5,,,,1380.44,0
687070,19:21:45,19:21:45,442,6,,,,1549.19,0
687070,19:22:31,19:22:31,443,7,,,,1729.17,0
687070,19:23:54,19:23:54,444,8,,,,1964.9,0
687070,19:24:40,19:24:40,445,9,,,,2122.5,0
687070,19:26:00,19:26:00,446,10,,,,2412.43,
687070,19:26:37,19:26:37,447,11,,,,2572.66,0
687070,19:27:41,19:27:41,7267,12,,,,2826.09,0
687070,19:28:29,19:28:29,7268,13,,,,3045.31,0
687070,19:28:58,19:28:58,7269,14,,,,3171.22,0
687070,19:29:49,19:29:49,7271,15,,,,3424.94,0
687070,19:30:29,19:30:29,453,16,,,,3600.37,0
687070,19:32:00,19:32:00,455,17,,,,3926.98,
687070,19:33:35,19:33:35,9896,18,,,,4379.63,0
687070,19:34:08,19:34:08,458,19,,,,4549.99,0
687070,19:34:44,19:34:44,459,20,,,,4717,0
687070,19:35:17,19:35:17,460,21,,,,4895.8,0
687070,19:36:06,19:36:06,461,22,,,,5118.93,0
687070,19:37:06,19:37:06,462,23,,,,5345.42,0
687070,19:37:57,19:37:57,463,24,,,,5596.14,0
687070,19:40:00,19:40:00,464,25,,1,,6347.58,
687110,19:15:00,19:15:00,9833,1,,,1,0,
687110,19:17:59,19:17:59,2658,2,,,,652.56,0
687110,19:18:58,19:18:58,2659,3,,,,872.72,0
687110,19:20:00,19:20:00,9868,4,,,,1155.68,
687110,19:21:02,19:21:02,441,5,,,,1380.44,0
687110,19:21:45,19:21:45,442,6,,,,1549.19,0
687110,19:22:31,19:22:31,443,7,,,,1729.17,0
687110,19:23:54,19:23:54,444,8,,,,1964.9,0
687110,19:24:40,19:24:40,445,9,,,,2122.5,0
687110,19:26:00,19:26:00,446,10,,,,2412.43,
687110,19:26:37,19:26:37,447,11,,,,2572.66,0
687110,19:27:41,19:27:41,7267,12,,,,2826.09,0
687110,19:28:29,19:28:29,7268,13,,,,3045.31,0
687110,19:28:58,19:28:58,7269,14,,,,3171.22,0
687110,19:29:49,19:29:49,7271,15,,,,3424.94,0
687110,19:30:29,19:30:29,453,16,,,,3600.37,0
687110,19:32:00,19:32:00,455,17,,,,3926.98,
687110,19:33:35,19:33:35,9896,18,,,,4379.63,0
687110,19:34:08,19:34:08,458,19,,,,4549.99,0
687110,19:34:44,19:34:44,459,20,,,,4717,0
687110,19:35:17,19:35:17,460,21,,,,4895.8,0
687110,19:36:06,19:36:06,461,22,,,,5118.93,0
687110,19:37:06,19:37:06,462,23,,,,5345.42,0
687110,19:37:57,19:37:57,463,24,,,,5596.14,0
687110,19:40:00,19:40:00,464,25,,1,,6347.58,
6878020,25:30:00,25:30:00,9833,1,,,1,0,
6878020,25:32:59,25:32:59,2658,2,,,,652.56,0
6878020,25:33:58,25:33:58,2659,3,,,,872.72,0
6878020,25:35:00,25:35:00,9868,4,,,,1155.68,
6878020,25:35:52,25:35:52,441,5,,,,1380.44,0
6878020,25:36:28,25:36:28,442,6,,,,1549.19,0
6878020,25:37:06,25:37:06,443,7,,,,1729.17,0
6878020,25:38:15,25:38:15,444,8,,,,1964.9,0
6878020,25:38:53,25:38:53,445,9,,,,2122.5,0
6878020,25:40:00,25:40:00,446,10,,,,2412.43,
6878020,25:40:18,25:40:18,447,11,,,,2572.66,0
6878020,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878020,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878020,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878020,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878020,25:42:14,25:42:14,453,16,,,,3600.37,0
6878020,25:43:00,25:43:00,455,17,,,,3926.98,
6878020,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878020,25:44:36,25:44:36,458,19,,,,4549.99,0
6878020,25:45:03,25:45:03,459,20,,,,4717,0
6878020,25:45:28,25:45:28,460,21,,,,4895.8,0
6878020,25:46:05,25:46:05,461,22,,,,5118.93,0
6878020,25:46:50,25:46:50,462,23,,,,5345.42,0
6878020,25:47:28,25:47:28,463,24,,,,5596.14,0
6878020,25:49:00,25:49:00,464,25,,1,,6347.58,
6878030,25:30:00,25:30:00,9833,1,,,1,0,
6878030,25:32:59,25:32:59,2658,2,,,,652.56,0
6878030,25:33:58,25:33:58,2659,3,,,,872.72,0
6878030,25:35:00,25:35:00,9868,4,,,,1155.68,
6878030,25:35:52,25:35:52,441,5,,,,1380.44,0
6878030,25:36:28,25:36:28,442,6,,,,1549.19,0
6878030,25:37:06,25:37:06,443,7,,,,1729.17,0
6878030,25:38:15,25:38:15,444,8,,,,1964.9,0
6878030,25:38:53,25:38:53,445,9,,,,2122.5,0
6878030,25:40:00,25:40:00,446,10,,,,2412.43,
6878030,25:40:18,25:40:18,447,11,,,,2572.66,0
6878030,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878030,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878030,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878030,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878030,25:42:14,25:42:14,453,16,,,,3600.37,0
6878030,25:43:00,25:43:00,455,17,,,,3926.98,
6878030,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878030,25:44:36,25:44:36,458,19,,,,4549.99,0
6878030,25:45:03,25:45:03,459,20,,,,4717,0
6878030,25:45:28,25:45:28,460,21,,,,4895.8,0
6878030,25:46:05,25:46:05,461,22,,,,5118.93,0
6878030,25:46:50,25:46:50,462,23,,,,5345.42,0
6878030,25:47:28,25:47:28,463,24,,,,5596.14,0
6878030,25:49:00,25:49:00,464,25,,1,,6347.58,
6878040,25:30:00,25:30:00,9833,1,,,1,0,
6878040,25:32:59,25:32:59,2658,2,,,,652.56,0
6878040,25:33:58,25:33:58,2659,3,,,,872.72,0
6878040,25:35:00,25:35:00,9868,4,,,,1155.68,
6878040,25:35:52,25:35:52,441,5,,,,1380.44,0
6878040,25:36:28,25:36:28,442,6,,,,1549.19,0
6878040,25:37:06,25:37:06,443,7,,,,1729.17,0
6878040,25:38:15,25:38:15,444,8,,,,1964.9,0
6878040,25:38:53,25:38:53,445,9,,,,2122.5,0
6878040,25:40:00,25:40:00,446,10,,,,2412.43,
6878040,25:40:18,25:40:18,447,11,,,,2572.66,0
6878040,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878040,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878040,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878040,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878040,25:42:14,25:42:14,453,16,,,,3600.37,0
6878040,25:43:00,25:43:00,455,17,,,,3926.98,
6878040,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878040,25:44:36,25:44:36,458,19,,,,4549.99,0
6878040,25:45:03,25:45:03,459,20,,,,4717,0
6878040,25:45:28,25:45:28,460,21,,,,4895.8,0
6878040,25:46:05,25:46:05,461,22,,,,5118.93,0
6878040,25:46:50,25:46:50,462,23,,,,5345.42,0
6878040,25:47:28,25:47:28,463,24,,,,5596.14,0
6878040,25:49:00,25:49:00,464,25,,1,,6347.58,
6878050,25:30:00,25:30:00,9833,1,,,1,0,
6878050,25:32:59,25:32:59,2658,2,,,,652.56,0
6878050,25:33:58,25:33:58,2659,3,,,,872.72,0
6878050,25:35:00,25:35:00,9868,4,,,,1155.68,
6878050,25:35:52,25:35:52,441,5,,,,1380.44,0
6878050,25:36:28,25:36:28,442,6,,,,1549.19,0
6878050,25:37:06,25:37:06,443,7,,,,1729.17,0
6878050,25:38:15,25:38:15,444,8,,,,1964.9,0
6878050,25:38:53,25:38:53,445,9,,,,2122.5,0
6878050,25:40:00,25:40:00,446,10,,,,2412.43,
6878050,25:40:18,25:40:18,447,11,,,,2572.66,0
6878050,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878050,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878050,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878050,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878050,25:42:14,25:42:14,453,16,,,,3600.37,0
6878050,25:43:00,25:43:00,455,17,,,,3926.98,
6878050,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878050,25:44:36,25:44:36,458,19,,,,4549.99,0
6878050,25:45:03,25:45:03,459,20,,,,4717,0
6878050,25:45:28,25:45:28,460,21,,,,4895.8,0
6878050,25:46:05,25:46:05,461,22,,,,5118.93,0
6878050,25:46:50,25:46:50,462,23,,,,5345.42,0
6878050,25:47:28,25:47:28,463,24,,,,5596.14,0
6878050,25:49:00,25:49:00,464,25,,1,,6347.58,
6878060,25:30:00,25:30:00,9833,1,,,1,0,
6878060,25:32:59,25:32:59,2658,2,,,,652.56,0
6878060,25:33:58,25:33:58,2659,3,,,,872.72,0
6878060,25:35:00,25:35:00,9868,4,,,,1155.68,
6878060,25:35:52,25:35:52,441,5,,,,1380.44,0
6878060,25:36:28,25:36:28,442,6,,,,1549.19,0
6878060,25:37:06,25:37:06,443,7,,,,1729.17,0
6878060,25:38:15,25:38:15,444,8,,,,1964.9,0
6878060,25:38:53,25:38:53,445,9,,,,2122.5,0
6878060,25:40:00,25:40:00,446,10,,,,2412.43,
6878060,25:40:18,25:40:18,447,11,,,,2572.66,0
6878060,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878060,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878060,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878060,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878060,25:42:14,25:42:14,453,16,,,,3600.37,0
6878060,25:43:00,25:43:00,455,17,,,,3926.98,
6878060,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878060,25:44:36,25:44:36,458,19,,,,4549.99,0
6878060,25:45:03,25:45:03,459,20,,,,4717,0
6878060,25:45:28,25:45:28,460,21,,,,4895.8,0
6878060,25:46:05,25:46:05,461,22,,,,5118.93,0
6878060,25:46:50,25:46:50,462,23,,,,5345.42,0
6878060,25:47:28,25:47:28,463,24,,,,5596.14,0
6878060,25:49:00,25:49:00,464,25,,1,,6347.58,
6878080,25:30:00,25:30:00,9833,1,,,1,0,
6878080,25:32:59,25:32:59,2658,2,,,,652.56,0
6878080,25:33:58,25:33:58,2659,3,,,,872.72,0
6878080,25:35:00,25:35:00,9868,4,,,,1155.68,
6878080,25:35:52,25:35:52,441,5,,,,1380.44,0
6878080,25:36:28,25:36:28,442,6,,,,1549.19,0
6878080,25:37:06,25:37:06,443,7,,,,1729.17,0
6878080,25:38:15,25:38:15,444,8,,,,1964.9,0
6878080,25:38:53,25:38:53,445,9,,,,2122.5,0
6878080,25:40:00,25:40:00,446,10,,,,2412.43,
6878080,25:40:18,25:40:18,447,11,,,,2572.66,0
6878080,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878080,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878080,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878080,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878080,25:42:14,25:42:14,453,16,,,,3600.37,0
6878080,25:43:00,25:43:00,455,17,,,,3926.98,
6878080,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878080,25:44:36,25:44:36,458,19,,,,4549.99,0
6878080,25:45:03,25:45:03,459,20,,,,4717,0
6878080,25:45:28,25:45:28,460,21,,,,4895.8,0
6878080,25:46:05,25:46:05,461,22,,,,5118.93,0
6878080,25:46:50,25:46:50,462,23,,,,5345.42,0
6878080,25:47:28,25:47:28,463,24,,,,5596.14,0
6878080,25:49:00,25:49:00,464,25,,1,,6347.58,
6878090,25:30:00,25:30:00,9833,1,,,1,0,
6878090,25:32:59,25:32:59,2658,2,,,,652.56,0
6878090,25:33:58,25:33:58,2659,3,,,,872.72,0
6878090,25:35:00,25:35:00,9868,4,,,,1155.68,
6878090,25:35:52,25:35:52,441,5,,,,1380.44,0
6878090,25:36:28,25:36:28,442,6,,,,1549.19,0
6878090,25:37:06,25:37:06,443,7,,,,1729.17,0
6878090,25:38:15,25:38:15,444,8,,,,1964.9,0
6878090,25:38:53,25:38:53,445,9,,,,2122.5,0
6878090,25:40:00,25:40:00,446,10,,,,2412.43,
6878090,25:40:18,25:40:18,447,11,,,,2572.66,0
6878090,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878090,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878090,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878090,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878090,25:42:14,25:42:14,453,16,,,,3600.37,0
6878090,25:43:00,25:43:00,455,17,,,,3926.98,
6878090,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878090,25:44:36,25:44:36,458,19,,,,4549.99,0
6878090,25:45:03,25:45:03,459,20,,,,4717,0
6878090,25:45:28,25:45:28,460,21,,,,4895.8,0
6878090,25:46:05,25:46:05,461,22,,,,5118.93,0
6878090,25:46:50,25:46:50,462,23,,,,5345.42,0
6878090,25:47:28,25:47:28,463,24,,,,5596.14,0
6878090,25:49:00,25:49:00,464,25,,1,,6347.58,
6878100,25:30:00,25:30:00,9833,1,,,1,0,
6878100,25:32:59,25:32:59,2658,2,,,,652.56,0
6878100,25:33:58,25:33:58,2659,3,,,,872.72,0
6878100,25:35:00,25:35:00,9868,4,,,,1155.68,
6878100,25:35:52,25:35:52,441,5,,,,1380.44,0
6878100,25:36:28,25:36:28,442,6,,,,1549.19,0
6878100,25:37:06,25:37:06,443,7,,,,1729.17,0
6878100,25:38:15,25:38:15,444,8,,,,1964.9,0
6878100,25:38:53,25:38:53,445,9,,,,2122.5,0
6878100,25:40:00,25:40:00,446,10,,,,2412.43,
6878100,25:40:18,25:40:18,447,11,,,,2572.66,0
6878100,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878100,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878100,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878100,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878100,25:42:14,25:42:14,453,16,,,,3600.37,0
6878100,25:43:00,25:43:00,455,17,,,,3926.98,
6878100,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878100,25:44:36,25:44:36,458,19,,,,4549.99,0
6878100,25:45:03,25:45:03,459,20,,,,4717,0
6878100,25:45:28,25:45:28,460,21,,,,4895.8,0
6878100,25:46:05,25:46:05,461,22,,,,5118.93,0
6878100,25:46:50,25:46:50,462,23,,,,5345.42,0
6878100,25:47:28,25:47:28,463,24,,,,5596.14,0
6878100,25:49:00,25:49:00,464,25,,1,,6347.58,
6878130,25:30:00,25:30:00,9833,1,,,1,0,
6878130,25:32:59,25:32:59,2658,2,,,,652.56,0
6878130,25:33:58,25:33:58,2659,3,,,,872.72,0
6878130,25:35:00,25:35:00,9868,4,,,,1155.68,
6878130,25:35:52,25:35:52,441,5,,,,1380.44,0
6878130,25:36:28,25:36:28,442,6,,,,1549.19,0
6878130,25:37:06,25:37:06,443,7,,,,1729.17,0
6878130,25:38:15,25:38:15,444,8,,,,1964.9,0
6878130,25:38:53,25:38:53,445,9,,,,2122.5,0
6878130,25:40:00,25:40:00,446,10,,,,2412.43,
6878130,25:40:18,25:40:18,447,11,,,,2572.66,0
6878130,25:40:50,25:40:50,7267,12,,,,2826.09,0
6878130,25:41:14,25:41:14,7268,13,,,,3045.31,0
6878130,25:41:29,25:41:29,7269,14,,,,3171.22,0
6878130,25:41:54,25:41:54,7271,15,,,,3424.94,0
6878130,25:42:14,25:42:14,453,16,,,,3600.37,0
6878130,25:43:00,25:43:00,455,17,,,,3926.98,
6878130,25:44:11,25:44:11,9896,18,,,,4379.63,0
6878130,25:44:36,25:44:36,458,19,,,,4549.99,0
6878130,25:45:03,25:45:03,459,20,,,,4717,0
6878130,25:45:28,25:45:28,460,21,,,,4895.8,0
6878130,25:46:05,25:46:05,461,22,,,,5118.93,0
6878130,25:46:50,25:46:50,462,23,,,,5345.42,0
6878130,25:47:28,25:47:28,463,24,,,,5596.14,0
6878130,25:49:00,25:49:00,464,25,,1,,6347.58,
7641010,09:39:00,09:39:00,9833,1,,,1,0,
7641010,09:41:23,09:41:23,2658,2,,,,652.56,0
7641010,09:42:10,09:42:10,2659,3,,,,872.72,0
7641010,09:43:00,09:43:00,9868,4,,,,1155.68,
7641010,09:44:02,09:44:02,441,5,,,,1380.44,0
7641010,09:44:45,09:44:45,442,6,,,,1549.19,0
7641010,09:45:31,09:45:31,443,7,,,,1729.17,0
7641010,09:46:54,09:46:54,444,8,,,,1964.9,0
7641010,09:47:40,09:47:40,445,9,,,,2122.5,0
7641010,09:49:00,09:49:00,446,10,,,,2412.43,
7641010,09:49:31,09:49:31,447,11,,,,2572.66,0
7641010,09:50:24,09:50:24,7267,12,,,,2826.09,0
7641010,09:51:04,09:51:04,7268,13,,,,3045.31,0
7641010,09:51:28,09:51:28,7269,14,,,,3171.22,0
7641010,09:52:11,09:52:11,7271,15,,,,3424.94,0
7641010,09:52:44,09:52:44,453,16,,,,3600.37,0
7641010,09:54:00,09:54:00,455,17,,,,3926.98,
7641010,09:55:35,09:55:35,9896,18,,,,4379.63,0
7641010,09:56:08,09:56:08,458,19,,,,4549.99,0
7641010,09:56:44,09:56:44,459,20,,,,4717,0
7641010,09:57:17,09:57:17,460,21,,,,4895.8,0
7641010,09:58:06,09:58:06,461,22,,,,5118.93,0
7641010,09:59:06,09:59:06,462,23,,,,5345.42,0
7641010,09:59:57,09:59:57,463,24,,,,5596.14,0
7641010,10:02:00,10:02:00,464,25,,1,,6347.58,
7641120,09:39:00,09:39:00,9833,1,,,1,0,
7641120,09:41:23,09:41:23,2658,2,,,,652.56,0
7641120,09:42:10,09:42:10,2659,3,,,,872.72,0
7641120,09:43:00,09:43:00,9868,4,,,,1155.68,
7641120,09:44:02,09:44:02,441,5,,,,1380.44,0
7641120,09:44:45,09:44:45,442,6,,,,1549.19,0
7641120,09:45:31,09:45:31,443,7,,,,1729.17,0
7641120,09:46:54,09:46:54,444,8,,,,1964.9,0
7641120,09:47:40,09:47:40,445,9,,,,2122.5,0
7641120,09:49:00,09:49:00,446,10,,,,2412.43,
7641120,09:49:31,09:49:31,447,11,,,,2572.66,0
7641120,09:50:24,09:50:24,7267,12,,,,2826.09,0
7641120,09:51:04,09:51:04,7268,13,,,,3045.31,0
7641120,09:51:28,09:51:28,7269,14,,,,3171.22,0
7641120,09:52:11,09:52:11,7271,15,,,,3424.94,0
7641120,09:52:44,09:52:44,453,16,,,,3600.37,0
7641120,09:54:00,09:54:00,455,17,,,,3926.98,
7641120,09:55:35,09:55:35,9896,18,,,,4379.63,0
7641120,09:56:08,09:56:08,458,19,,,,4549.99,0
7641120,09:56:44,09:56:44,459,20,,,,4717,0
7641120,09:57:17,09:57:17,460,21,,,,4895.8,0
7641120,09:58:06,09:58:06,461,22,,,,5118.93,0
7641120,09:59:06,09:59:06,462,23,,,,5345.42,0
7641120,09:59:57,09:59:57,463,24,,,,5596.14,0
7641120,10:02:00,10:02:00,464,25,,1,,6347.58,
7641140,09:39:00,09:39:00,9833,1,,,1,0,
7641140,09:41:23,09:41:23,2658,2,,,,652.56,0
7641140,09:42:10,09:42:10,2659,3,,,,872.72,0
7641140,09:43:00,09:43:00,9868,4,,,,1155.68,
7641140,09:44:02,09:44:02,441,5,,,,1380.44,0
7641140,09:44:45,09:44:45,442,6,,,,1549.19,0
7641140,09:45:31,09:45:31,443,7,,,,1729.17,0
7641140,09:46:54,09:46:54,444,8,,,,1964.9,0
7641140,09:47:40,09:47:40,445,9,,,,2122.5,0
7641140,09:49:00,09:49:00,446,10,,,,2412.43,
7641140,09:49:31,09:49:31,447,11,,,,2572.66,0
7641140,09:50:24,09:50:24,7267,12,,,,2826.09,0
7641140,09:51:04,09:51:04,7268,13,,,,3045.31,0
7641140,09:51:28,09:51:28,7269,14,,,,3171.22,0
7641140,09:52:11,09:52:11,7271,15,,,,3424.94,0
7641140,09:52:44,09:52:44,453,16,,,,3600.37,0
7641140,09:54:00,09:54:00,455,17,,,,3926.98,
7641140,09:55:35,09:55:35,9896,18,,,,4379.63,0
7641140,09:56:08,09:56:08,458,19,,,,4549.99,0
7641140,09:56:44,09:56:44,459,20,,,,4717,0
7641140,09:57:17,09:57:17,460,21,,,,4895.8,0
7641140,09:58:06,09:58:06,461,22,,,,5118.93,0
7641140,09:59:06,09:59:06,462,23,,,,5345.42,0
7641140,09:59:57,09:59:57,463,24,,,,5596.14,0
7641140,10:02:00,10:02:00,464,25,,1,,6347.58,
7823070,25:30:00,25:30:00,9833,1,,,1,0,
7823070,25:32:23,25:32:23,2658,2,,,,652.56,0
7823070,25:33:10,25:33:10,2659,3,,,,872.72,0
7823070,25:34:00,25:34:00,9868,4,,,,1155.68,
7823070,25:35:02,25:35:02,441,5,,,,1380.44,0
7823070,25:35:45,25:35:45,442,6,,,,1549.19,0
7823070,25:36:31,25:36:31,443,7,,,,1729.17,0
7823070,25:37:54,25:37:54,444,8,,,,1964.9,0
7823070,25:38:40,25:38:40,445,9,,,,2122.5,0
7823070,25:40:00,25:40:00,446,10,,,,2412.43,
7823070,25:40:31,25:40:31,447,11,,,,2572.66,0
7823070,25:41:24,25:41:24,7267,12,,,,2826.09,0
7823070,25:42:04,25:42:04,7268,13,,,,3045.31,0
7823070,25:42:28,25:42:28,7269,14,,,,3171.22,0
7823070,25:43:11,25:43:11,7271,15,,,,3424.94,0
7823070,25:43:44,25:43:44,453,16,,,,3600.37,0
7823070,25:45:00,25:45:00,455,17,,,,3926.98,
7823070,25:46:23,25:46:23,9896,18,,,,4379.63,0
7823070,25:46:52,25:46:52,458,19,,,,4549.99,0
7823070,25:47:23,25:47:23,459,20,,,,4717,0
7823070,25:47:53,25:47:53,460,21,,,,4895.8,0
7823070,25:48:35,25:48:35,461,22,,,,5118.93,0
7823070,25:49:28,25:49:28,462,23,,,,5345.42,0
7823070,25:50:13,25:50:13,463,24,,,,5596.14,0
7823070,25:52:00,25:52:00,464,25,,1,,6347.58,
7823110,25:30:00,25:30:00,9833,1,,,1,0,
7823110,25:32:23,25:32:23,2658,2,,,,652.56,0
7823110,25:33:10,25:33:10,2659,3,,,,872.72,0
7823110,25:34:00,25:34:00,9868,4,,,,1155.68,
7823110,25:35:02,25:35:02,441,5,,,,1380.44,0
7823110,25:35:45,25:35:45,442,6,,,,1549.19,0
7823110,25:36:31,25:36:31,443,7,,,,1729.17,0
7823110,25:37:54,25:37:54,444,8,,,,1964.9,0
7823110,25:38:40,25:38:40,445,9,,,,2122.5,0
7823110,25:40:00,25:40:00,446,10,,,,2412.43,
7823110,25:40:31,25:40:31,447,11,,,,2572.66,0
7823110,25:41:24,25:41:24,7267,12,,,,2826.09,0
7823110,25:42:04,25:42:04,7268,13,,,,3045.31,0
7823110,25:42:28,25:42:28,7269,14,,,,3171.22,0
7823110,25:43:11,25:43:11,7271,15,,,,3424.94,0
7823110,25:43:44,25:43:44,453,16,,,,3600.37,0
7823110,25:45:00,25:45:00,455,17,,,,3926.98,
7823110,25:46:23,25:46:23,9896,18,,,,4379.63,0
7823110,25:46:52,25:46:52,458,19,,,,4549.99,0
7823110,25:47:23,25:47:23,459,20,,,,4717,0
7823110,25:47:53,25:47:53,460,21,,,,4895.8,0
7823110,25:48:35,25:48:35,461,22,,,,5118.93,0
7823110,25:49:28,25:49:28,462,23,,,,5345.42,0
7823110,25:50:13,25:50:13,463,24,,,,5596.14,0
7823110,25:52:00,25:52:00,464,25,,1,,6347.58,
8729010,11:41:00,11:41:00,9833,1,,,1,0,
8729010,11:43:59,11:43:59,2658,2,,,,652.56,0
8729010,11:44:58,11:44:58,2659,3,,,,872.72,0
8729010,11:46:00,11:46:00,9868,4,,,,1155.68,
8729010,11:47:02,11:47:02,441,5,,,,1380.44,0
8729010,11:47:45,11:47:45,442,6,,,,1549.19,0
8729010,11:48:31,11:48:31,443,7,,,,1729.17,0
8729010,11:49:54,11:49:54,444,8,,,,1964.9,0
8729010,11:50:40,11:50:40,445,9,,,,2122.5,0
8729010,11:52:00,11:52:00,446,10,,,,2412.43,
8729010,11:52:37,11:52:37,447,11,,,,2572.66,0
8729010,11:53:41,11:53:41,7267,12,,,,2826.09,0
8729010,11:54:29,11:54:29,7268,13,,,,3045.31,0
8729010,11:54:58,11:54:58,7269,14,,,,3171.22,0
8729010,11:55:49,11:55:49,7271,15,,,,3424.94,0
8729010,11:56:29,11:56:29,453,16,,,,3600.37,0
8729010,11:58:00,11:58:00,455,17,,,,3926.98,
8729010,11:59:47,11:59:47,9896,18,,,,4379.63,0
8729010,12:00:25,12:00:25,458,19,,,,4549.99,0
8729010,12:01:05,12:01:05,459,20,,,,4717,0
8729010,12:01:42,12:01:42,460,21,,,,4895.8,0
8729010,12:02:37,12:02:37,461,22,,,,5118.93,0
8729010,12:03:45,12:03:45,462,23,,,,5345.42,0
8729010,12:04:42,12:04:42,463,24,,,,5596.14,0
8729010,12:07:00,12:07:00,464,25,,1,,6347.58,
8729120,11:41:00,11:41:00,9833,1,,,1,0,
8729120,11:43:59,11:43:59,2658,2,,,,652.56,0
8729120,11:44:58,11:44:58,2659,3,,,,872.72,0
8729120,11:46:00,11:46:00,9868,4,,,,1155.68,
8729120,11:47:02,11:47:02,441,5,,,,1380.44,0
8729120,11:47:45,11:47:45,442,6,,,,1549.19,0
8729120,11:48:31,11:48:31,443,7,,,,1729.17,0
8729120,11:49:54,11:49:54,444,8,,,,1964.9,0
8729120,11:50:40,11:50:40,445,9,,,,2122.5,0
8729120,11:52:00,11:52:00,446,10,,,,2412.43,
8729120,11:52:37,11:52:37,447,11,,,,2572.66,0
8729120,11:53:41,11:53:41,7267,12,,,,2826.09,0
8729120,11:54:29,11:54:29,7268,13,,,,3045.31,0
8729120,11:54:58,11:54:58,7269,14,,,,3171.22,0
8729120,11:55:49,11:55:49,7271,15,,,,3424.94,0
8729120,11:56:29,11:56:29,453,16,,,,3600.37,0
8729120,11:58:00,11:58:00,455,17,,,,3926.98,
8729120,11:59:47,11:59:47,9896,18,,,,4379.63,0
8729120,12:00:25,12:00:25,458,19,,,,4549.99,0
8729120,12:01:05,12:01:05,459,20,,,,4717,0
8729120,12:01:42,12:01:42,460,21,,,,4895.8,0
8729120,12:02:37,12:02:37,461,22,,,,5118.93,0
8729120,12:03:45,12:03:45,462,23,,,,5345.42,0
8729120,12:04:42,12:04:42,463,24,,,,5596.14,0
8729120,12:07:00,12:07:00,464,25,,1,,6347.58,
8729140,11:41:00,11:41:00,9833,1,,,1,0,
8729140,11:43:59,11:43:59,2658,2,,,,652.56,0
8729140,11:44:58,11:44:58,2659,3,,,,872.72,0
8729140,11:46:00,11:46:00,9868,4,,,,1155.68,
8729140,11:47:02,11:47:02,441,5,,,,1380.44,0
8729140,11:47:45,11:47:45,442,6,,,,1549.19,0
8729140,11:48:31,11:48:31,443,7,,,,1729.17,0
8729140,11:49:54,11:49:54,444,8,,,,1964.9,0
8729140,11:50:40,11:50:40,445,9,,,,2122.5,0
8729140,11:52:00,11:52:00,446,10,,,,2412.43,
8729140,11:52:37,11:52:37,447,11,,,,2572.66,0
8729140,11:53:41,11:53:41,7267,12,,,,2826.09,0
8729140,11:54:29,11:54:29,7268,13,,,,3045.31,0
8729140,11:54:58,11:54:58,7269,14,,,,3171.22,0
8729140,11:55:49,11:55:49,7271,15,,,,3424.94,0
8729140,11:56:29,11:56:29,453,16,,,,3600.37,0
8729140,11:58:00,11:58:00,455,17,,,,3926.98,
8729140,11:59:47,11:59:47,9896,18,,,,4379.63,0
8729140,12:00:25,12:00:25,458,19,,,,4549.99,0
8729140,12:01:05,12:01:05,459,20,,,,4717,0
8729140,12:01:42,12:01:42,460,21,,,,4895.8,0
8729140,12:02:37,12:02:37,461,22,,,,5118.93,0
8729140,12:03:45,12:03:45,462,23,,,,5345.42,0
8729140,12:04:42,12:04:42,463,24,,,,5596.14,0
8729140,12:07:00,12:07:00,464,25,,1,,6347.58,
8841070,19:46:00,19:46:00,9833,1,,,1,0,
8841070,19:48:59,19:48:59,2658,2,,,,652.56,0
8841070,19:49:58,19:49:58,2659,3,,,,872.72,0
8841070,19:51:00,19:51:00,9868,4,,,,1155.68,
8841070,19:52:02,19:52:02,441,5,,,,1380.44,0
8841070,19:52:45,19:52:45,442,6,,,,1549.19,0
8841070,19:53:31,19:53:31,443,7,,,,1729.17,0
8841070,19:54:54,19:54:54,444,8,,,,1964.9,0
8841070,19:55:40,19:55:40,445,9,,,,2122.5,0
8841070,19:57:00,19:57:00,446,10,,,,2412.43,
8841070,19:57:37,19:57:37,447,11,,,,2572.66,0
8841070,19:58:41,19:58:41,7267,12,,,,2826.09,0
8841070,19:59:29,19:59:29,7268,13,,,,3045.31,0
8841070,19:59:58,19:59:58,7269,14,,,,3171.22,0
8841070,20:00:49,20:00:49,7271,15,,,,3424.94,0
8841070,20:01:29,20:01:29,453,16,,,,3600.37,0
8841070,20:03:00,20:03:00,455,17,,,,3926.98,
8841070,20:04:35,20:04:35,9896,18,,,,4379.63,0
8841070,20:05:08,20:05:08,458,19,,,,4549.99,0
8841070,20:05:44,20:05:44,459,20,,,,4717,0
8841070,20:06:17,20:06:17,460,21,,,,4895.8,0
8841070,20:07:06,20:07:06,461,22,,,,5118.93,0
8841070,20:08:06,20:08:06,462,23,,,,5345.42,0
8841070,20:08:57,20:08:57,463,24,,,,5596.14,0
8841070,20:11:00,20:11:00,464,25,,1,,6347.58,
8841110,19:46:00,19:46:00,9833,1,,,1,0,
8841110,19:48:59,19:48:59,2658,2,,,,652.56,0
8841110,19:49:58,19:49:58,2659,3,,,,872.72,0
8841110,19:51:00,19:51:00,9868,4,,,,1155.68,
8841110,19:52:02,19:52:02,441,5,,,,1380.44,0
8841110,19:52:45,19:52:45,442,6,,,,1549.19,0
8841110,19:53:31,19:53:31,443,7,,,,1729.17,0
8841110,19:54:54,19:54:54,444,8,,,,1964.9,0
8841110,19:55:40,19:55:40,445,9,,,,2122.5,0
8841110,19:57:00,19:57:00,446,10,,,,2412.43,
8841110,19:57:37,19:57:37,447,11,,,,2572.66,0
8841110,19:58:41,19:58:41,7267,12,,,,2826.09,0
8841110,19:59:29,19:59:29,7268,13,,,,3045.31,0
8841110,19:59:58,19:59:58,7269,14,,,,3171.22,0
8841110,20:00:49,20:00:49,7271,15,,,,3424.94,0
8841110,20:01:29,20:01:29,453,16,,,,3600.37,0
8841110,20:03:00,20:03:00,455,17,,,,3926.98,
8841110,20:04:35,20:04:35,9896,18,,,,4379.63,0
8841110,20:05:08,20:05:08,458,19,,,,4549.99,0
8841110,20:05:44,20:05:44,459,20,,,,4717,0
8841110,20:06:17,20:06:17,460,21,,,,4895.8,0
8841110,20:07:06,20:07:06,461,22,,,,5118.93,0
8841110,20:08:06,20:08:06,462,23,,,,5345.42,0
8841110,20:08:57,20:08:57,463,24,,,,5596.14,0
8841110,20:11:00,20:11:00,464,25,,1,,6347.58,
8861010,18:10:00,18:10:00,9833,1,,,1,0,
8861010,18:12:59,18:12:59,2658,2,,,,652.56,0
8861010,18:13:58,18:13:58,2659,3,,,,872.72,0
8861010,18:15:00,18:15:00,9868,4,,,,1155.68,
8861010,18:16:02,18:16:02,441,5,,,,1380.44,0
8861010,18:16:45,18:16:45,442,6,,,,1549.19,0
8861010,18:17:31,18:17:31,443,7,,,,1729.17,0
8861010,18:18:54,18:18:54,444,8,,,,1964.9,0
8861010,18:19:40,18:19:40,445,9,,,,2122.5,0
8861010,18:21:00,18:21:00,446,10,,,,2412.43,
8861010,18:21:37,18:21:37,447,11,,,,2572.66,0
8861010,18:22:41,18:22:41,7267,12,,,,2826.09,0
8861010,18:23:29,18:23:29,7268,13,,,,3045.31,0
8861010,18:23:58,18:23:58,7269,14,,,,3171.22,0
8861010,18:24:49,18:24:49,7271,15,,,,3424.94,0
8861010,18:25:29,18:25:29,453,16,,,,3600.37,0
8861010,18:27:00,18:27:00,455,17,,,,3926.98,
8861010,18:28:35,18:28:35,9896,18,,,,4379.63,0
8861010,18:29:08,18:29:08,458,19,,,,4549.99,0
8861010,18:29:44,18:29:44,459,20,,,,4717,0
8861010,18:30:17,18:30:17,460,21,,,,4895.8,0
8861010,18:31:06,18:31:06,461,22,,,,5118.93,0
8861010,18:32:06,18:32:06,462,23,,,,5345.42,0
8861010,18:32:57,18:32:57,463,24,,,,5596.14,0
8861010,18:35:00,18:35:00,464,25,,1,,6347.58,
8861120,18:10:00,18:10:00,9833,1,,,1,0,
8861120,18:12:59,18:12:59,2658,2,,,,652.56,0
8861120,18:13:58,18:13:58,2659,3,,,,872.72,0
8861120,18:15:00,18:15:00,9868,4,,,,1155.68,
8861120,18:16:02,18:16:02,441,5,,,,1380.44,0
8861120,18:16:45,18:16:45,442,6,,,,1549.19,0
8861120,18:17:31,18:17:31,443,7,,,,1729.17,0
8861120,18:18:54,18:18:54,444,8,,,,1964.9,0
8861120,18:19:40,18:19:40,445,9,,,,2122.5,0
8861120,18:21:00,18:21:00,446,10,,,,2412.43,
8861120,18:21:37,18:21:37,447,11,,,,2572.66,0
8861120,18:22:41,18:22:41,7267,12,,,,2826.09,0
8861120,18:23:29,18:23:29,7268,13,,,,3045.31,0
8861120,18:23:58,18:23:58,7269,14,,,,3171.22,0
8861120,18:24:49,18:24:49,7271,15,,,,3424.94,0
8861120,18:25:29,18:25:29,453,16,,,,3600.37,0
8861120,18:27:00,18:27:00,455,17,,,,3926.98,
8861120,18:28:35,18:28:35,9896,18,,,,4379.63,0
8861120,18:29:08,18:29:08,458,19,,,,4549.99,0
8861120,18:29:44,18:29:44,459,20,,,,4717,0
8861120,18:30:17,18:30:17,460,21,,,,4895.8,0
8861120,18:31:06,18:31:06,461,22,,,,5118.93,0
8861120,18:32:06,18:32:06,462,23,,,,5345.42,0
8861120,18:32:57,18:32:57,463,24,,,,5596.14,0
8861120,18:35:00,18:35:00,464,25,,1,,6347.58,
8861140,18:10:00,18:10:00,9833,1,,,1,0,
8861140,18:12:59,18:12:59,2658,2,,,,652.56,0
8861140,18:13:58,18:13:58,2659,3,,,,872.72,0
8861140,18:15:00,18:15:00,9868,4,,,,1155.68,
8861140,18:16:02,18:16:02,441,5,,,,1380.44,0
8861140,18:16:45,18:16:45,442,6,,,,1549.19,0
8861140,18:17:31,18:17:31,443,7,,,,1729.17,0
8861140,18:18:54,18:18:54,444,8,,,,1964.9,0
8861140,18:19:40,18:19:40,445,9,,,,2122.5,0
8861140,18:21:00,18:21:00,446,10,,,,2412.43,
8861140,18:21:37,18:21:37,447,11,,,,2572.66,0
8861140,18:22:41,18:22:41,7267,12,,,,2826.09,0
8861140,18:23:29,18:23:29,7268,13,,,,3045.31,0
8861140,18:23:58,18:23:58,7269,14,,,,3171.22,0
8861140,18:24:49,18:24:49,7271,15,,,,3424.94,0
8861140,18:25:29,18:25:29,453,16,,,,3600.37,0
8861140,18:27:00,18:27:00,455,17,,,,3926.98,
8861140,18:28:35,18:28:35,9896,18,,,,4379.63,0
8861140,18:29:08,18:29:08,458,19,,,,4549.99,0
8861140,18:29:44,18:29:44,459,20,,,,4717,0
8861140,18:30:17,18:30:17,460,21,,,,4895.8,0
8861140,18:31:06,18:31:06,461,22,,,,5118.93,0
8861140,18:32:06,18:32:06,462,23,,,,5345.42,0
8861140,18:32:57,18:32:57,463,24,,,,5596.14,0
8861140,18:35:00,18:35:00,464,25,,1,,6347.58,
8876010,12:11:00,12:11:00,9833,1,,,1,0,
8876010,12:13:59,12:13:59,2658,2,,,,652.56,0
8876010,12:14:58,12:14:58,2659,3,,,,872.72,0
8876010,12:16:00,12:16:00,9868,4,,,,1155.68,
8876010,12:17:02,12:17:02,441,5,,,,1380.44,0
8876010,12:17:45,12:17:45,442,6,,,,1549.19,0
8876010,12:18:31,12:18:31,443,7,,,,1729.17,0
8876010,12:19:54,12:19:54,444,8,,,,1964.9,0
8876010,12:20:40,12:20:40,445,9,,,,2122.5,0
8876010,12:22:00,12:22:00,446,10,,,,2412.43,
8876010,12:22:37,12:22:37,447,11,,,,2572.66,0
8876010,12:23:41,12:23:41,7267,12,,,,2826.09,0
8876010,12:24:29,12:24:29,7268,13,,,,3045.31,0
8876010,12:24:58,12:24:58,7269,14,,,,3171.22,0
8876010,12:25:49,12:25:49,7271,15,,,,3424.94,0
8876010,12:26:29,12:26:29,453,16,,,,3600.37,0
8876010,12:28:00,12:28:00,455,17,,,,3926.98,
8876010,12:29:47,12:29:47,9896,18,,,,4379.63,0
8876010,12:30:25,12:30:25,458,19,,,,4549.99,0
8876010,12:31:05,12:31:05,459,20,,,,4717,0
8876010,12:31:42,12:31:42,460,21,,,,4895.8,0
8876010,12:32:37,12:32:37,461,22,,,,5118.93,0
8876010,12:33:45,12:33:45,462,23,,,,5345.42,0
8876010,12:34:42,12:34:42,463,24,,,,5596.14,0
8876010,12:37:00,12:37:00,464,25,,1,,6347.58,
8876120,12:11:00,12:11:00,9833,1,,,1,0,
8876120,12:13:59,12:13:59,2658,2,,,,652.56,0
8876120,12:14:58,12:14:58,2659,3,,,,872.72,0
8876120,12:16:00,12:16:00,9868,4,,,,1155.68,
8876120,12:17:02,12:17:02,441,5,,,,1380.44,0
8876120,12:17:45,12:17:45,442,6,,,,1549.19,0
8876120,12:18:31,12:18:31,443,7,,,,1729.17,0
8876120,12:19:54,12:19:54,444,8,,,,1964.9,0
8876120,12:20:40,12:20:40,445,9,,,,2122.5,0
8876120,12:22:00,12:22:00,446,10,,,,2412.43,
8876120,12:22:37,12:22:37,447,11,,,,2572.66,0
8876120,12:23:41,12:23:41,7267,12,,,,2826.09,0
8876120,12:24:29,12:24:29,7268,13,,,,3045.31,0
8876120,12:24:58,12:24:58,7269,14,,,,3171.22,0
8876120,12:25:49,12:25:49,7271,15,,,,3424.94,0
8876120,12:26:29,12:26:29,453,16,,,,3600.37,0
8876120,12:28:00,12:28:00,455,17,,,,3926.98,
8876120,12:29:47,12:29:47,9896,18,,,,4379.63,0
8876120,12:30:25,12:30:25,458,19,,,,4549.99,0
8876120,12:31:05,12:31:05,459,20,,,,4717,0
8876120,12:31:42,12:31:42,460,21,,,,4895.8,0
8876120,12:32:37,12:32:37,461,22,,,,5118.93,0
8876120,12:33:45,12:33:45,462,23,,,,5345.42,0
8876120,12:34:42,12:34:42,463,24,,,,5596.14,0
8876120,12:37:00,12:37:00,464,25,,1,,6347.58,
8876140,12:11:00,12:11:00,9833,1,,,1,0,
8876140,12:13:59,12:13:59,2658,2,,,,652.56,0
8876140,12:14:58,12:14:58,2659,3,,,,872.72,0
8876140,12:16:00,12:16:00,9868,4,,,,1155.68,
8876140,12:17:02,12:17:02,441,5,,,,1380.44,0
8876140,12:17:45,12:17:45,442,6,,,,1549.19,0
8876140,12:18:31,12:18:31,443,7,,,,1729.17,0
8876140,12:19:54,12:19:54,444,8,,,,1964.9,0
8876140,12:20:40,12:20:40,445,9,,,,2122.5,0
8876140,12:22:00,12:22:00,446,10,,,,2412.43,
8876140,12:22:37,12:22:37,447,11,,,,2572.66,0
8876140,12:23:41,12:23:41,7267,12,,,,2826.09,0
8876140,12:24:29,12:24:29,7268,13,,,,3045.31,0
8876140,12:24:58,12:24:58,7269,14,,,,3171.22,0
8876140,12:25:49,12:25:49,7271,15,,,,3424.94,0
8876140,12:26:29,12:26:29,453,16,,,,3600.37,0
8876140,12:28:00,12:28:00,455,17,,,,3926.98,
8876140,12:29:47,12:29:47,9896,18,,,,4379.63,0
8876140,12:30:25,12:30:25,458,19,,,,4549.99,0
8876140,12:31:05,12:31:05,459,20,,,,4717,0
8876140,12:31:42,12:31:42,460,21,,,,4895.8,0
8876140,12:32:37,12:32:37,461,22,,,,5118.93,0
8876140,12:33:45,12:33:45,462,23,,,,5345.42,0
8876140,12:34:42,12:34:42,463,24,,,,5596.14,0
8876140,12:37:00,12:37:00,464,25,,1,,6347.58,
889070,18:44:00,18:44:00,9833,1,,,1,0,
889070,18:46:59,18:46:59,2658,2,,,,652.56,0
889070,18:47:58,18:47:58,2659,3,,,,872.72,0
889070,18:49:00,18:49:00,9868,4,,,,1155.68,
889070,18:50:02,18:50:02,441,5,,,,1380.44,0
889070,18:50:45,18:50:45,442,6,,,,1549.19,0
889070,18:51:31,18:51:31,443,7,,,,1729.17,0
889070,18:52:54,18:52:54,444,8,,,,1964.9,0
889070,18:53:40,18:53:40,445,9,,,,2122.5,0
889070,18:55:00,18:55:00,446,10,,,,2412.43,
889070,18:55:37,18:55:37,447,11,,,,2572.66,0
889070,18:56:41,18:56:41,7267,12,,,,2826.09,0
889070,18:57:29,18:57:29,7268,13,,,,3045.31,0
889070,18:57:58,18:57:58,7269,14,,,,3171.22,0
889070,18:58:49,18:58:49,7271,15,,,,3424.94,0
889070,18:59:29,18:59:29,453,16,,,,3600.37,0
889070,19:01:00,19:01:00,455,17,,,,3926.98,
889070,19:02:35,19:02:35,9896,18,,,,4379.63,0
889070,19:03:08,19:03:08,458,19,,,,4549.99,0
889070,19:03:44,19:03:44,459,20,,,,4717,0
889070,19:04:17,19:04:17,460,21,,,,4895.8,0
889070,19:05:06,19:05:06,461,22,,,,5118.93,0
889070,19:06:06,19:06:06,462,23,,,,5345.42,0
889070,19:06:57,19:06:57,463,24,,,,5596.14,0
889070,19:09:00,19:09:00,464,25,,1,,6347.58,
889110,18:44:00,18:44:00,9833,1,,,1,0,
889110,18:46:59,18:46:59,2658,2,,,,652.56,0
889110,18:47:58,18:47:58,2659,3,,,,872.72,0
889110,18:49:00,18:49:00,9868,4,,,,1155.68,
889110,18:50:02,18:50:02,441,5,,,,1380.44,0
889110,18:50:45,18:50:45,442,6,,,,1549.19,0
889110,18:51:31,18:51:31,443,7,,,,1729.17,0
889110,18:52:54,18:52:54,444,8,,,,1964.9,0
889110,18:53:40,18:53:40,445,9,,,,2122.5,0
889110,18:55:00,18:55:00,446,10,,,,2412.43,
889110,18:55:37,18:55:37,447,11,,,,2572.66,0
889110,18:56:41,18:56:41,7267,12,,,,2826.09,0
889110,18:57:29,18:57:29,7268,13,,,,3045.31,0
889110,18:57:58,18:57:58,7269,14,,,,3171.22,0
889110,18:58:49,18:58:49,7271,15,,,,3424.94,0
889110,18:59:29,18:59:29,453,16,,,,3600.37,0
889110,19:01:00,19:01:00,455,17,,,,3926.98,
889110,19:02:35,19:02:35,9896,18,,,,4379.63,0
889110,19:03:08,19:03:08,458,19,,,,4549.99,0
889110,19:03:44,19:03:44,459,20,,,,4717,0
889110,19:04:17,19:04:17,460,21,,,,4895.8,0
889110,19:05:06,19:05:06,461,22,,,,5118.93,0
889110,19:06:06,19:06:06,462,23,,,,5345.42,0
889110,19:06:57,19:06:57,463,24,,,,5596.14,0
889110,19:09:00,19:09:00,464,25,,1,,6347.58,
9006070,11:53:00,11:53:00,9833,1,,,1,0,
9006070,11:55:59,11:55:59,2658,2,,,,652.56,0
9006070,11:56:58,11:56:58,2659,3,,,,872.72,0
9006070,11:58:00,11:58:00,9868,4,,,,1155.68,
9006070,11:59:02,11:59:02,441,5,,,,1380.44,0
9006070,11:59:45,11:59:45,442,6,,,,1549.19,0
9006070,12:00:31,12:00:31,443,7,,,,1729.17,0
9006070,12:01:54,12:01:54,444,8,,,,1964.9,0
9006070,12:02:40,12:02:40,445,9,,,,2122.5,0
9006070,12:04:00,12:04:00,446,10,,,,2412.43,
9006070,12:04:37,12:04:37,447,11,,,,2572.66,0
9006070,12:05:41,12:05:41,7267,12,,,,2826.09,0
9006070,12:06:29,12:06:29,7268,13,,,,3045.31,0
9006070,12:06:58,12:06:58,7269,14,,,,3171.22,0
9006070,12:07:49,12:07:49,7271,15,,,,3424.94,0
9006070,12:08:29,12:08:29,453,16,,,,3600.37,0
9006070,12:10:00,12:10:00,455,17,,,,3926.98,
9006070,12:11:47,12:11:47,9896,18,,,,4379.63,0
9006070,12:12:25,12:12:25,458,19,,,,4549.99,0
9006070,12:13:05,12:13:05,459,20,,,,4717,0
9006070,12:13:42,12:13:42,460,21,,,,4895.8,0
9006070,12:14:37,12:14:37,461,22,,,,5118.93,0
9006070,12:15:45,12:15:45,462,23,,,,5345.42,0
9006070,12:16:42,12:16:42,463,24,,,,5596.14,0
9006070,12:19:00,12:19:00,464,25,,1,,6347.58,
9006110,11:53:00,11:53:00,9833,1,,,1,0,
9006110,11:55:59,11:55:59,2658,2,,,,652.56,0
9006110,11:56:58,11:56:58,2659,3,,,,872.72,0
9006110,11:58:00,11:58:00,9868,4,,,,1155.68,
9006110,11:59:02,11:59:02,441,5,,,,1380.44,0
9006110,11:59:45,11:59:45,442,6,,,,1549.19,0
9006110,12:00:31,12:00:31,443,7,,,,1729.17,0
9006110,12:01:54,12:01:54,444,8,,,,1964.9,0
9006110,12:02:40,12:02:40,445,9,,,,2122.5,0
9006110,12:04:00,12:04:00,446,10,,,,2412.43,
9006110,12:04:37,12:04:37,447,11,,,,2572.66,0
9006110,12:05:41,12:05:41,7267,12,,,,2826.09,0
9006110,12:06:29,12:06:29,7268,13,,,,3045.31,0
9006110,12:06:58,12:06:58,7269,14,,,,3171.22,0
9006110,12:07:49,12:07:49,7271,15,,,,3424.94,0
9006110,12:08:29,12:08:29,453,16,,,,3600.37,0
9006110,12:10:00,12:10:00,455,17,,,,3926.98,
9006110,12:11:47,12:11:47,9896,18,,,,4379.63,0
9006110,12:12:25,12:12:25,458,19,,,,4549.99,0
9006110,12:13:05,12:13:05,459,20,,,,4717,0
9006110,12:13:42,12:13:42,460,21,,,,4895.8,0
9006110,12:14:37,12:14:37,461,22,,,,5118.93,0
9006110,12:15:45,12:15:45,462,23,,,,5345.42,0
9006110,12:16:42,12:16:42,463,24,,,,5596.14,0
9006110,12:19:00,12:19:00,464,25,,1,,6347.58,
9035020,16:41:00,16:41:00,9833,1,,,1,0,
9035020,16:45:47,16:45:47,2658,2,,,,652.56,0
9035020,16:47:21,16:47:21,2659,3,,,,872.72,0
9035020,16:49:00,16:49:00,9868,4,,,,1155.68,
9035020,16:50:13,16:50:13,441,5,,,,1380.44,0
9035020,16:51:03,16:51:03,442,6,,,,1549.19,0
9035020,16:51:57,16:51:57,443,7,,,,1729.17,0
9035020,16:53:33,16:53:33,444,8,,,,1964.9,0
9035020,16:54:27,16:54:27,445,9,,,,2122.5,0
9035020,16:56:00,16:56:00,446,10,,,,2412.43,
9035020,16:56:43,16:56:43,447,11,,,,2572.66,0
9035020,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035020,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035020,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035020,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035020,17:01:14,17:01:14,453,16,,,,3600.37,0
9035020,17:03:00,17:03:00,455,17,,,,3926.98,
9035020,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035020,17:06:13,17:06:13,458,19,,,,4549.99,0
9035020,17:07:06,17:07:06,459,20,,,,4717,0
9035020,17:07:56,17:07:56,460,21,,,,4895.8,0
9035020,17:09:10,17:09:10,461,22,,,,5118.93,0
9035020,17:10:40,17:10:40,462,23,,,,5345.42,0
9035020,17:11:56,17:11:56,463,24,,,,5596.14,0
9035020,17:15:00,17:15:00,464,25,,1,,6347.58,
9035030,16:41:00,16:41:00,9833,1,,,1,0,
9035030,16:45:47,16:45:47,2658,2,,,,652.56,0
9035030,16:47:21,16:47:21,2659,3,,,,872.72,0
9035030,16:49:00,16:49:00,9868,4,,,,1155.68,
9035030,16:50:13,16:50:13,441,5,,,,1380.44,0
9035030,16:51:03,16:51:03,442,6,,,,1549.19,0
9035030,16:51:57,16:51:57,443,7,,,,1729.17,0
9035030,16:53:33,16:53:33,444,8,,,,1964.9,0
9035030,16:54:27,16:54:27,445,9,,,,2122.5,0
9035030,16:56:00,16:56:00,446,10,,,,2412.43,
9035030,16:56:43,16:56:43,447,11,,,,2572.66,0
9035030,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035030,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035030,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035030,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035030,17:01:14,17:01:14,453,16,,,,3600.37,0
9035030,17:03:00,17:03:00,455,17,,,,3926.98,
9035030,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035030,17:06:13,17:06:13,458,19,,,,4549.99,0
9035030,17:07:06,17:07:06,459,20,,,,4717,0
9035030,17:07:56,17:07:56,460,21,,,,4895.8,0
9035030,17:09:10,17:09:10,461,22,,,,5118.93,0
9035030,17:10:40,17:10:40,462,23,,,,5345.42,0
9035030,17:11:56,17:11:56,463,24,,,,5596.14,0
9035030,17:15:00,17:15:00,464,25,,1,,6347.58,
9035040,16:41:00,16:41:00,9833,1,,,1,0,
9035040,16:45:47,16:45:47,2658,2,,,,652.56,0
9035040,16:47:21,16:47:21,2659,3,,,,872.72,0
9035040,16:49:00,16:49:00,9868,4,,,,1155.68,
9035040,16:50:13,16:50:13,441,5,,,,1380.44,0
9035040,16:51:03,16:51:03,442,6,,,,1549.19,0
9035040,16:51:57,16:51:57,443,7,,,,1729.17,0
9035040,16:53:33,16:53:33,444,8,,,,1964.9,0
9035040,16:54:27,16:54:27,445,9,,,,2122.5,0
9035040,16:56:00,16:56:00,446,10,,,,2412.43,
9035040,16:56:43,16:56:43,447,11,,,,2572.66,0
9035040,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035040,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035040,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035040,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035040,17:01:14,17:01:14,453,16,,,,3600.37,0
9035040,17:03:00,17:03:00,455,17,,,,3926.98,
9035040,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035040,17:06:13,17:06:13,458,19,,,,4549.99,0
9035040,17:07:06,17:07:06,459,20,,,,4717,0
9035040,17:07:56,17:07:56,460,21,,,,4895.8,0
9035040,17:09:10,17:09:10,461,22,,,,5118.93,0
9035040,17:10:40,17:10:40,462,23,,,,5345.42,0
9035040,17:11:56,17:11:56,463,24,,,,5596.14,0
9035040,17:15:00,17:15:00,464,25,,1,,6347.58,
9035050,16:41:00,16:41:00,9833,1,,,1,0,
9035050,16:45:47,16:45:47,2658,2,,,,652.56,0
9035050,16:47:21,16:47:21,2659,3,,,,872.72,0
9035050,16:49:00,16:49:00,9868,4,,,,1155.68,
9035050,16:50:13,16:50:13,441,5,,,,1380.44,0
9035050,16:51:03,16:51:03,442,6,,,,1549.19,0
9035050,16:51:57,16:51:57,443,7,,,,1729.17,0
9035050,16:53:33,16:53:33,444,8,,,,1964.9,0
9035050,16:54:27,16:54:27,445,9,,,,2122.5,0
9035050,16:56:00,16:56:00,446,10,,,,2412.43,
9035050,16:56:43,16:56:43,447,11,,,,2572.66,0
9035050,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035050,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035050,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035050,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035050,17:01:14,17:01:14,453,16,,,,3600.37,0
9035050,17:03:00,17:03:00,455,17,,,,3926.98,
9035050,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035050,17:06:13,17:06:13,458,19,,,,4549.99,0
9035050,17:07:06,17:07:06,459,20,,,,4717,0
9035050,17:07:56,17:07:56,460,21,,,,4895.8,0
9035050,17:09:10,17:09:10,461,22,,,,5118.93,0
9035050,17:10:40,17:10:40,462,23,,,,5345.42,0
9035050,17:11:56,17:11:56,463,24,,,,5596.14,0
9035050,17:15:00,17:15:00,464,25,,1,,6347.58,
9035060,16:41:00,16:41:00,9833,1,,,1,0,
9035060,16:45:47,16:45:47,2658,2,,,,652.56,0
9035060,16:47:21,16:47:21,2659,3,,,,872.72,0
9035060,16:49:00,16:49:00,9868,4,,,,1155.68,
9035060,16:50:13,16:50:13,441,5,,,,1380.44,0
9035060,16:51:03,16:51:03,442,6,,,,1549.19,0
9035060,16:51:57,16:51:57,443,7,,,,1729.17,0
9035060,16:53:33,16:53:33,444,8,,,,1964.9,0
9035060,16:54:27,16:54:27,445,9,,,,2122.5,0
9035060,16:56:00,16:56:00,446,10,,,,2412.43,
9035060,16:56:43,16:56:43,447,11,,,,2572.66,0
9035060,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035060,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035060,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035060,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035060,17:01:14,17:01:14,453,16,,,,3600.37,0
9035060,17:03:00,17:03:00,455,17,,,,3926.98,
9035060,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035060,17:06:13,17:06:13,458,19,,,,4549.99,0
9035060,17:07:06,17:07:06,459,20,,,,4717,0
9035060,17:07:56,17:07:56,460,21,,,,4895.8,0
9035060,17:09:10,17:09:10,461,22,,,,5118.93,0
9035060,17:10:40,17:10:40,462,23,,,,5345.42,0
9035060,17:11:56,17:11:56,463,24,,,,5596.14,0
9035060,17:15:00,17:15:00,464,25,,1,,6347.58,
9035080,16:41:00,16:41:00,9833,1,,,1,0,
9035080,16:45:47,16:45:47,2658,2,,,,652.56,0
9035080,16:47:21,16:47:21,2659,3,,,,872.72,0
9035080,16:49:00,16:49:00,9868,4,,,,1155.68,
9035080,16:50:13,16:50:13,441,5,,,,1380.44,0
9035080,16:51:03,16:51:03,442,6,,,,1549.19,0
9035080,16:51:57,16:51:57,443,7,,,,1729.17,0
9035080,16:53:33,16:53:33,444,8,,,,1964.9,0
9035080,16:54:27,16:54:27,445,9,,,,2122.5,0
9035080,16:56:00,16:56:00,446,10,,,,2412.43,
9035080,16:56:43,16:56:43,447,11,,,,2572.66,0
9035080,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035080,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035080,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035080,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035080,17:01:14,17:01:14,453,16,,,,3600.37,0
9035080,17:03:00,17:03:00,455,17,,,,3926.98,
9035080,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035080,17:06:13,17:06:13,458,19,,,,4549.99,0
9035080,17:07:06,17:07:06,459,20,,,,4717,0
9035080,17:07:56,17:07:56,460,21,,,,4895.8,0
9035080,17:09:10,17:09:10,461,22,,,,5118.93,0
9035080,17:10:40,17:10:40,462,23,,,,5345.42,0
9035080,17:11:56,17:11:56,463,24,,,,5596.14,0
9035080,17:15:00,17:15:00,464,25,,1,,6347.58,
9035090,16:41:00,16:41:00,9833,1,,,1,0,
9035090,16:45:47,16:45:47,2658,2,,,,652.56,0
9035090,16:47:21,16:47:21,2659,3,,,,872.72,0
9035090,16:49:00,16:49:00,9868,4,,,,1155.68,
9035090,16:50:13,16:50:13,441,5,,,,1380.44,0
9035090,16:51:03,16:51:03,442,6,,,,1549.19,0
9035090,16:51:57,16:51:57,443,7,,,,1729.17,0
9035090,16:53:33,16:53:33,444,8,,,,1964.9,0
9035090,16:54:27,16:54:27,445,9,,,,2122.5,0
9035090,16:56:00,16:56:00,446,10,,,,2412.43,
9035090,16:56:43,16:56:43,447,11,,,,2572.66,0
9035090,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035090,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035090,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035090,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035090,17:01:14,17:01:14,453,16,,,,3600.37,0
9035090,17:03:00,17:03:00,455,17,,,,3926.98,
9035090,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035090,17:06:13,17:06:13,458,19,,,,4549.99,0
9035090,17:07:06,17:07:06,459,20,,,,4717,0
9035090,17:07:56,17:07:56,460,21,,,,4895.8,0
9035090,17:09:10,17:09:10,461,22,,,,5118.93,0
9035090,17:10:40,17:10:40,462,23,,,,5345.42,0
9035090,17:11:56,17:11:56,463,24,,,,5596.14,0
9035090,17:15:00,17:15:00,464,25,,1,,6347.58,
9035100,16:41:00,16:41:00,9833,1,,,1,0,
9035100,16:45:47,16:45:47,2658,2,,,,652.56,0
9035100,16:47:21,16:47:21,2659,3,,,,872.72,0
9035100,16:49:00,16:49:00,9868,4,,,,1155.68,
9035100,16:50:13,16:50:13,441,5,,,,1380.44,0
9035100,16:51:03,16:51:03,442,6,,,,1549.19,0
9035100,16:51:57,16:51:57,443,7,,,,1729.17,0
9035100,16:53:33,16:53:33,444,8,,,,1964.9,0
9035100,16:54:27,16:54:27,445,9,,,,2122.5,0
9035100,16:56:00,16:56:00,446,10,,,,2412.43,
9035100,16:56:43,16:56:43,447,11,,,,2572.66,0
9035100,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035100,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035100,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035100,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035100,17:01:14,17:01:14,453,16,,,,3600.37,0
9035100,17:03:00,17:03:00,455,17,,,,3926.98,
9035100,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035100,17:06:13,17:06:13,458,19,,,,4549.99,0
9035100,17:07:06,17:07:06,459,20,,,,4717,0
9035100,17:07:56,17:07:56,460,21,,,,4895.8,0
9035100,17:09:10,17:09:10,461,22,,,,5118.93,0
9035100,17:10:40,17:10:40,462,23,,,,5345.42,0
9035100,17:11:56,17:11:56,463,24,,,,5596.14,0
9035100,17:15:00,17:15:00,464,25,,1,,6347.58,
9035130,16:41:00,16:41:00,9833,1,,,1,0,
9035130,16:45:47,16:45:47,2658,2,,,,652.56,0
9035130,16:47:21,16:47:21,2659,3,,,,872.72,0
9035130,16:49:00,16:49:00,9868,4,,,,1155.68,
9035130,16:50:13,16:50:13,441,5,,,,1380.44,0
9035130,16:51:03,16:51:03,442,6,,,,1549.19,0
9035130,16:51:57,16:51:57,443,7,,,,1729.17,0
9035130,16:53:33,16:53:33,444,8,,,,1964.9,0
9035130,16:54:27,16:54:27,445,9,,,,2122.5,0
9035130,16:56:00,16:56:00,446,10,,,,2412.43,
9035130,16:56:43,16:56:43,447,11,,,,2572.66,0
9035130,16:57:58,16:57:58,7267,12,,,,2826.09,0
9035130,16:58:54,16:58:54,7268,13,,,,3045.31,0
9035130,16:59:28,16:59:28,7269,14,,,,3171.22,0
9035130,17:00:27,17:00:27,7271,15,,,,3424.94,0
9035130,17:01:14,17:01:14,453,16,,,,3600.37,0
9035130,17:03:00,17:03:00,455,17,,,,3926.98,
9035130,17:05:23,17:05:23,9896,18,,,,4379.63,0
9035130,17:06:13,17:06:13,458,19,,,,4549.99,0
9035130,17:07:06,17:07:06,459,20,,,,4717,0
9035130,17:07:56,17:07:56,460,21,,,,4895.8,0
9035130,17:09:10,17:09:10,461,22,,,,5118.93,0
9035130,17:10:40,17:10:40,462,23,,,,5345.42,0
9035130,17:11:56,17:11:56,463,24,,,,5596.14,0
9035130,17:15:00,17:15:00,464,25,,1,,6347.58,
9103010,19:40:00,19:40:00,9833,1,,,1,0,
9103010,19:42:59,19:42:59,2658,2,,,,652.56,0
9103010,19:43:58,19:43:58,2659,3,,,,872.72,0
9103010,19:45:00,19:45:00,9868,4,,,,1155.68,
9103010,19:46:02,19:46:02,441,5,,,,1380.44,0
9103010,19:46:45,19:46:45,442,6,,,,1549.19,0
9103010,19:47:31,19:47:31,443,7,,,,1729.17,0
9103010,19:48:54,19:48:54,444,8,,,,1964.9,0
9103010,19:49:40,19:49:40,445,9,,,,2122.5,0
9103010,19:51:00,19:51:00,446,10,,,,2412.43,
9103010,19:51:37,19:51:37,447,11,,,,2572.66,0
9103010,19:52:41,19:52:41,7267,12,,,,2826.09,0
9103010,19:53:29,19:53:29,7268,13,,,,3045.31,0
9103010,19:53:58,19:53:58,7269,14,,,,3171.22,0
9103010,19:54:49,19:54:49,7271,15,,,,3424.94,0
9103010,19:55:29,19:55:29,453,16,,,,3600.37,0
9103010,19:57:00,19:57:00,455,17,,,,3926.98,
9103010,19:58:35,19:58:35,9896,18,,,,4379.63,0
9103010,19:59:08,19:59:08,458,19,,,,4549.99,0
9103010,19:59:44,19:59:44,459,20,,,,4717,0
9103010,20:00:17,20:00:17,460,21,,,,4895.8,0
9103010,20:01:06,20:01:06,461,22,,,,5118.93,0
9103010,20:02:06,20:02:06,462,23,,,,5345.42,0
9103010,20:02:57,20:02:57,463,24,,,,5596.14,0
9103010,20:05:00,20:05:00,464,25,,1,,6347.58,
9103120,19:40:00,19:40:00,9833,1,,,1,0,
9103120,19:42:59,19:42:59,2658,2,,,,652.56,0
9103120,19:43:58,19:43:58,2659,3,,,,872.72,0
9103120,19:45:00,19:45:00,9868,4,,,,1155.68,
9103120,19:46:02,19:46:02,441,5,,,,1380.44,0
9103120,19:46:45,19:46:45,442,6,,,,1549.19,0
9103120,19:47:31,19:47:31,443,7,,,,1729.17,0
9103120,19:48:54,19:48:54,444,8,,,,1964.9,0
9103120,19:49:40,19:49:40,445,9,,,,2122.5,0
9103120,19:51:00,19:51:00,446,10,,,,2412.43,
9103120,19:51:37,19:51:37,447,11,,,,2572.66,0
9103120,19:52:41,19:52:41,7267,12,,,,2826.09,0
9103120,19:53:29,19:53:29,7268,13,,,,3045.31,0
9103120,19:53:58,19:53:58,7269,14,,,,3171.22,0
9103120,19:54:49,19:54:49,7271,15,,,,3424.94,0
9103120,19:55:29,19:55:29,453,16,,,,3600.37,0
9103120,19:57:00,19:57:00,455,17,,,,3926.98,
9103120,19:58:35,19:58:35,9896,18,,,,4379.63,0
9103120,19:59:08,19:59:08,458,19,,,,4549.99,0
9103120,19:59:44,19:59:44,459,20,,,,4717,0
9103120,20:00:17,20:00:17,460,21,,,,4895.8,0
9103120,20:01:06,20:01:06,461,22,,,,5118.93,0
9103120,20:02:06,20:02:06,462,23,,,,5345.42,0
9103120,20:02:57,20:02:57,463,24,,,,5596.14,0
9103120,20:05:00,20:05:00,464,25,,1,,6347.58,
9103140,19:40:00,19:40:00,9833,1,,,1,0,
9103140,19:42:59,19:42:59,2658,2,,,,652.56,0
9103140,19:43:58,19:43:58,2659,3,,,,872.72,0
9103140,19:45:00,19:45:00,9868,4,,,,1155.68,
9103140,19:46:02,19:46:02,441,5,,,,1380.44,0
9103140,19:46:45,19:46:45,442,6,,,,1549.19,0
9103140,19:47:31,19:47:31,443,7,,,,1729.17,0
9103140,19:48:54,19:48:54,444,8,,,,1964.9,0
9103140,19:49:40,19:49:40,445,9,,,,2122.5,0
9103140,19:51:00,19:51:00,446,10,,,,2412.43,
9103140,19:51:37,19:51:37,447,11,,,,2572.66,0
9103140,19:52:41,19:52:41,7267,12,,,,2826.09,0
9103140,19:53:29,19:53:29,7268,13,,,,3045.31,0
9103140,19:53:58,19:53:58,7269,14,,,,3171.22,0
9103140,19:54:49,19:54:49,7271,15,,,,3424.94,0
9103140,19:55:29,19:55:29,453,16,,,,3600.37,0
9103140,19:57:00,19:57:00,455,17,,,,3926.98,
9103140,19:58:35,19:58:35,9896,18,,,,4379.63,0
9103140,19:59:08,19:59:08,458,19,,,,4549.99,0
9103140,19:59:44,19:59:44,459,20,,,,4717,0
9103140,20:00:17,20:00:17,460,21,,,,4895.8,0
9103140,20:01:06,20:01:06,461,22,,,,5118.93,0
9103140,20:02:06,20:02:06,462,23,,,,5345.42,0
9103140,20:02:57,20:02:57,463,24,,,,5596.14,0
9103140,20:05:00,20:05:00,464,25,,1,,6347.58,
9351010,16:40:00,16:40:00,9833,1,,,1,0,
9351010,16:42:59,16:42:59,2658,2,,,,652.56,0
9351010,16:43:58,16:43:58,2659,3,,,,872.72,0
9351010,16:45:00,16:45:00,9868,4,,,,1155.68,
9351010,16:46:02,16:46:02,441,5,,,,1380.44,0
9351010,16:46:45,16:46:45,442,6,,,,1549.19,0
9351010,16:47:31,16:47:31,443,7,,,,1729.17,0
9351010,16:48:54,16:48:54,444,8,,,,1964.9,0
9351010,16:49:40,16:49:40,445,9,,,,2122.5,0
9351010,16:51:00,16:51:00,446,10,,,,2412.43,
9351010,16:51:37,16:51:37,447,11,,,,2572.66,0
9351010,16:52:41,16:52:41,7267,12,,,,2826.09,0
9351010,16:53:29,16:53:29,7268,13,,,,3045.31,0
9351010,16:53:58,16:53:58,7269,14,,,,3171.22,0
9351010,16:54:49,16:54:49,7271,15,,,,3424.94,0
9351010,16:55:29,16:55:29,453,16,,,,3600.37,0
9351010,16:57:00,16:57:00,455,17,,,,3926.98,
9351010,16:58:47,16:58:47,9896,18,,,,4379.63,0
9351010,16:59:25,16:59:25,458,19,,,,4549.99,0
9351010,17:00:05,17:00:05,459,20,,,,4717,0
9351010,17:00:42,17:00:42,460,21,,,,4895.8,0
9351010,17:01:37,17:01:37,461,22,,,,5118.93,0
9351010,17:02:45,17:02:45,462,23,,,,5345.42,0
9351010,17:03:42,17:03:42,463,24,,,,5596.14,0
9351010,17:06:00,17:06:00,464,25,,1,,6347.58,
9351120,16:40:00,16:40:00,9833,1,,,1,0,
9351120,16:42:59,16:42:59,2658,2,,,,652.56,0
9351120,16:43:58,16:43:58,2659,3,,,,872.72,0
9351120,16:45:00,16:45:00,9868,4,,,,1155.68,
9351120,16:46:02,16:46:02,441,5,,,,1380.44,0
9351120,16:46:45,16:46:45,442,6,,,,1549.19,0
9351120,16:47:31,16:47:31,443,7,,,,1729.17,0
9351120,16:48:54,16:48:54,444,8,,,,1964.9,0
9351120,16:49:40,16:49:40,445,9,,,,2122.5,0
9351120,16:51:00,16:51:00,446,10,,,,2412.43,
9351120,16:51:37,16:51:37,447,11,,,,2572.66,0
9351120,16:52:41,16:52:41,7267,12,,,,2826.09,0
9351120,16:53:29,16:53:29,7268,13,,,,3045.31,0
9351120,16:53:58,16:53:58,7269,14,,,,3171.22,0
9351120,16:54:49,16:54:49,7271,15,,,,3424.94,0
9351120,16:55:29,16:55:29,453,16,,,,3600.37,0
9351120,16:57:00,16:57:00,455,17,,,,3926.98,
9351120,16:58:47,16:58:47,9896,18,,,,4379.63,0
9351120,16:59:25,16:59:25,458,19,,,,4549.99,0
9351120,17:00:05,17:00:05,459,20,,,,4717,0
9351120,17:00:42,17:00:42,460,21,,,,4895.8,0
9351120,17:01:37,17:01:37,461,22,,,,5118.93,0
9351120,17:02:45,17:02:45,462,23,,,,5345.42,0
9351120,17:03:42,17:03:42,463,24,,,,5596.14,0
9351120,17:06:00,17:06:00,464,25,,1,,6347.58,
9351140,16:40:00,16:40:00,9833,1,,,1,0,
9351140,16:42:59,16:42:59,2658,2,,,,652.56,0
9351140,16:43:58,16:43:58,2659,3,,,,872.72,0
9351140,16:45:00,16:45:00,9868,4,,,,1155.68,
9351140,16:46:02,16:46:02,441,5,,,,1380.44,0
9351140,16:46:45,16:46:45,442,6,,,,1549.19,0
9351140,16:47:31,16:47:31,443,7,,,,1729.17,0
9351140,16:48:54,16:48:54,444,8,,,,1964.9,0
9351140,16:49:40,16:49:40,445,9,,,,2122.5,0
9351140,16:51:00,16:51:00,446,10,,,,2412.43,
9351140,16:51:37,16:51:37,447,11,,,,2572.66,0
9351140,16:52:41,16:52:41,7267,12,,,,2826.09,0
9351140,16:53:29,16:53:29,7268,13,,,,3045.31,0
9351140,16:53:58,16:53:58,7269,14,,,,3171.22,0
9351140,16:54:49,16:54:49,7271,15,,,,3424.94,0
9351140,16:55:29,16:55:29,453,16,,,,3600.37,0
9351140,16:57:00,16:57:00,455,17,,,,3926.98,
9351140,16:58:47,16:58:47,9896,18,,,,4379.63,0
9351140,16:59:25,16:59:25,458,19,,,,4549.99,0
9351140,17:00:05,17:00:05,459,20,,,,4717,0
9351140,17:00:42,17:00:42,460,21,,,,4895.8,0
9351140,17:01:37,17:01:37,461,22,,,,5118.93,0
9351140,17:02:45,17:02:45,462,23,,,,5345.42,0
9351140,17:03:42,17:03:42,463,24,,,,5596.14,0
9351140,17:06:00,17:06:00,464,25,,1,,6347.58,
10106010,21:08:00,21:08:00,422,1,,,1,0,
10106010,21:08:27,21:08:27,423,2,,,,197.54,0
10106010,21:08:54,21:08:54,424,3,,,,355.77,0
10106010,21:09:37,21:09:37,425,4,,,,616.27,0
10106010,21:10:38,21:10:38,426,5,,,,934.52,0
10106010,21:11:17,21:11:17,427,6,,,,1162.78,0
10106010,21:12:00,21:12:00,428,7,,,,1446.99,
10106010,21:15:14,21:15:14,430,8,,,,2184.25,0
10106010,21:15:57,21:15:57,9578,9,,,,2403.61,0
10106010,21:17:14,21:17:14,432,10,,,,2658.03,0
10106010,21:19:09,21:19:09,433,11,,,,3102.68,0
10106010,21:19:54,21:19:54,434,12,,,,3302.89,0
10106010,21:20:45,21:20:45,435,13,,,,3515.88,0
10106010,21:21:28,21:21:28,10734,14,,,,3722.62,0
10106010,21:22:00,21:22:00,9833,15,,,,3867.7,
10106010,21:24:22,21:24:22,2658,16,,,,4520.36,0
10106010,21:25:07,21:25:07,2659,17,,,,4740.52,0
10106010,21:26:00,21:26:00,9868,18,,,,5023.04,
10106010,21:27:02,21:27:02,441,19,,,,5251.44,0
10106010,21:27:45,21:27:45,442,20,,,,5420.11,0
10106010,21:28:31,21:28:31,443,21,,,,5600.09,0
10106010,21:29:54,21:29:54,444,22,,,,5835.82,0
10106010,21:30:40,21:30:40,445,23,,,,5993.42,0
10106010,21:32:00,21:32:00,446,24,,,,6283.35,
10106010,21:32:32,21:32:32,447,25,,,,6443.62,0
10106010,21:33:27,21:33:27,7267,26,,,,6697.06,0
10106010,21:34:09,21:34:09,7268,27,,,,6916.3,0
10106010,21:34:33,21:34:33,7269,28,,,,7042.21,0
10106010,21:35:14,21:35:14,7271,29,,,,7295.93,0
10106010,21:35:45,21:35:45,453,30,,,,7471.35,0
10106010,21:37:00,21:37:00,455,31,,,,7797.96,
10106010,21:38:26,21:38:26,9896,32,,,,8250.61,0
10106010,21:38:57,21:38:57,458,33,,,,8420.97,0
10106010,21:39:29,21:39:29,459,34,,,,8587.98,0
10106010,21:39:59,21:39:59,460,35,,,,8766.78,0
10106010,21:40:44,21:40:44,461,36,,,,8989.91,0
10106010,21:41:24,21:41:24,462,37,,,,9215.97,0
10106010,21:42:06,21:42:06,463,38,,,,9462.21,0
10106010,21:44:00,21:44:00,464,39,,,,10169.87,
10106010,21:46:00,21:46:00,465,40,,,,10520.83,
10106010,21:46:18,21:46:18,466,41,,,,10701.12,0
10106010,21:46:37,21:46:37,467,42,,,,10893.64,0
10106010,21:46:51,21:46:51,7665,43,,,,11007.88,0
10106010,21:47:24,21:47:24,469,44,,,,11343.24,0
10106010,21:47:48,21:47:48,9614,45,,,,11588.34,0
10106010,21:48:22,21:48:22,471,46,,,,11923.68,0
10106010,21:49:07,21:49:07,472,47,,,,12367.08,0
10106010,21:49:35,21:49:35,473,48,,,,12650.76,0
10106010,21:49:49,21:49:49,474,49,,,,12838.39,0
10106010,21:49:59,21:49:59,475,50,,,,12961.32,0
10106010,21:51:00,21:51:00,476,51,,,,13771.57,
10106010,21:51:47,21:51:47,477,52,,,,13993.13,0
10106010,21:52:43,21:52:43,478,53,,,,14254.23,0
10106010,21:54:05,21:54:05,479,54,,,,14594.82,0
10106010,21:54:52,21:54:52,480,55,,,,14820.34,0
10106010,21:55:26,21:55:26,481,56,,,,14963.84,0
10106010,21:55:48,21:55:48,482,57,,,,15073.68,0
10106010,21:56:22,21:56:22,483,58,,,,15214.03,0
10106010,21:57:04,21:57:04,484,59,,,,15428.71,0
10106010,21:58:37,21:58:37,9499,60,,,,15837.57,0
10106010,22:01:00,22:01:00,486,61,,1,,16575.76,
10106120,21:08:00,21:08:00,422,1,,,1,0,
10106120,21:08:27,21:08:27,423,2,,,,197.54,0
10106120,21:08:54,21:08:54,424,3,,,,355.77,0
10106120,21:09:37,21:09:37,425,4,,,,616.27,0
10106120,21:10:38,21:10:38,426,5,,,,934.52,0
10106120,21:11:17,21:11:17,427,6,,,,1162.78,0
10106120,21:12:00,21:12:00,428,7,,,,1446.99,
10106120,21:15:14,21:15:14,430,8,,,,2184.25,0
10106120,21:15:57,21:15:57,9578,9,,,,2403.61,0
10106120,21:17:14,21:17:14,432,10,,,,2658.03,0
10106120,21:19:09,21:19:09,433,11,,,,3102.68,0
10106120,21:19:54,21:19:54,434,12,,,,3302.89,0
10106120,21:20:45,21:20:45,435,13,,,,3515.88,0
10106120,21:21:28,21:21:28,10734,14,,,,3722.62,0
10106120,21:22:00,21:22:00,9833,15,,,,3867.7,
10106120,21:24:22,21:24:22,2658,16,,,,4520.36,0
10106120,21:25:07,21:25:07,2659,17,,,,4740.52,0
10106120,21:26:00,21:26:00,9868,18,,,,5023.04,
10106120,21:27:02,21:27:02,441,19,,,,5251.44,0
10106120,21:27:45,21:27:45,442,20,,,,5420.11,0
10106120,21:28:31,21:28:31,443,21,,,,5600.09,0
10106120,21:29:54,21:29:54,444,22,,,,5835.82,0
10106120,21:30:40,21:30:40,445,23,,,,5993.42,0
10106120,21:32:00,21:32:00,446,24,,,,6283.35,
10106120,21:32:32,21:32:32,447,25,,,,6443.62,0
10106120,21:33:27,21:33:27,7267,26,,,,6697.06,0
10106120,21:34:09,21:34:09,7268,27,,,,6916.3,0
10106120,21:34:33,21:34:33,7269,28,,,,7042.21,0
10106120,21:35:14,21:35:14,7271,29,,,,7295.93,0
10106120,21:35:45,21:35:45,453,30,,,,7471.35,0
10106120,21:37:00,21:37:00,455,31,,,,7797.96,
10106120,21:38:26,21:38:26,9896,32,,,,8250.61,0
10106120,21:38:57,21:38:57,458,33,,,,8420.97,0
10106120,21:39:29,21:39:29,459,34,,,,8587.98,0
10106120,21:39:59,21:39:59,460,35,,,,8766.78,0
10106120,21:40:44,21:40:44,461,36,,,,8989.91,0
10106120,21:41:24,21:41:24,462,37,,,,9215.97,0
10106120,21:42:06,21:42:06,463,38,,,,9462.21,0
10106120,21:44:00,21:44:00,464,39,,,,10169.87,
10106120,21:46:00,21:46:00,465,40,,,,10520.83,
10106120,21:46:18,21:46:18,466,41,,,,10701.12,0
10106120,21:46:37,21:46:37,467,42,,,,10893.64,0
10106120,21:46:51,21:46:51,7665,43,,,,11007.88,0
10106120,21:47:24,21:47:24,469,44,,,,11343.24,0
10106120,21:47:48,21:47:48,9614,45,,,,11588.34,0
10106120,21:48:22,21:48:22,471,46,,,,11923.68,0
10106120,21:49:07,21:49:07,472,47,,,,12367.08,0
10106120,21:49:35,21:49:35,473,48,,,,12650.76,0
10106120,21:49:49,21:49:49,474,49,,,,12838.39,0
10106120,21:49:59,21:49:59,475,50,,,,12961.32,0
10106120,21:51:00,21:51:00,476,51,,,,13771.57,
10106120,21:51:47,21:51:47,477,52,,,,13993.13,0
10106120,21:52:43,21:52:43,478,53,,,,14254.23,0
10106120,21:54:05,21:54:05,479,54,,,,14594.82,0
10106120,21:54:52,21:54:52,480,55,,,,14820.34,0
10106120,21:55:26,21:55:26,481,56,,,,14963.84,0
10106120,21:55:48,21:55:48,482,57,,,,15073.68,0
10106120,21:56:22,21:56:22,483,58,,,,15214.03,0
10106120,21:57:04,21:57:04,484,59,,,,15428.71,0
10106120,21:58:37,21:58:37,9499,60,,,,15837.57,0
10106120,22:01:00,22:01:00,486,61,,1,,16575.76,
10106140,21:08:00,21:08:00,422,1,,,1,0,
10106140,21:08:27,21:08:27,423,2,,,,197.54,0
10106140,21:08:54,21:08:54,424,3,,,,355.77,0
10106140,21:09:37,21:09:37,425,4,,,,616.27,0
10106140,21:10:38,21:10:38,426,5,,,,934.52,0
10106140,21:11:17,21:11:17,427,6,,,,1162.78,0
10106140,21:12:00,21:12:00,428,7,,,,1446.99,
10106140,21:15:14,21:15:14,430,8,,,,2184.25,0
10106140,21:15:57,21:15:57,9578,9,,,,2403.61,0
10106140,21:17:14,21:17:14,432,10,,,,2658.03,0
10106140,21:19:09,21:19:09,433,11,,,,3102.68,0
10106140,21:19:54,21:19:54,434,12,,,,3302.89,0
10106140,21:20:45,21:20:45,435,13,,,,3515.88,0
10106140,21:21:28,21:21:28,10734,14,,,,3722.62,0
10106140,21:22:00,21:22:00,9833,15,,,,3867.7,
10106140,21:24:22,21:24:22,2658,16,,,,4520.36,0
10106140,21:25:07,21:25:07,2659,17,,,,4740.52,0
10106140,21:26:00,21:26:00,9868,18,,,,5023.04,
10106140,21:27:02,21:27:02,441,19,,,,5251.44,0
10106140,21:27:45,21:27:45,442,20,,,,5420.11,0
10106140,21:28:31,21:28:31,443,21,,,,5600.09,0
10106140,21:29:54,21:29:54,444,22,,,,5835.82,0
10106140,21:30:40,21:30:40,445,23,,,,5993.42,0
10106140,21:32:00,21:32:00,446,24,,,,6283.35,
10106140,21:32:32,21:32:32,447,25,,,,6443.62,0
10106140,21:33:27,21:33:27,7267,26,,,,6697.06,0
10106140,21:34:09,21:34:09,7268,27,,,,6916.3,0
10106140,21:34:33,21:34:33,7269,28,,,,7042.21,0
10106140,21:35:14,21:35:14,7271,29,,,,7295.93,0
10106140,21:35:45,21:35:45,453,30,,,,7471.35,0
10106140,21:37:00,21:37:00,455,31,,,,7797.96,
10106140,21:38:26,21:38:26,9896,32,,,,8250.61,0
10106140,21:38:57,21:38:57,458,33,,,,8420.97,0
10106140,21:39:29,21:39:29,459,34,,,,8587.98,0
10106140,21:39:59,21:39:59,460,35,,,,8766.78,0
10106140,21:40:44,21:40:44,461,36,,,,8989.91,0
10106140,21:41:24,21:41:24,462,37,,,,9215.97,0
10106140,21:42:06,21:42:06,463,38,,,,9462.21,0
10106140,21:44:00,21:44:00,464,39,,,,10169.87,
10106140,21:46:00,21:46:00,465,40,,,,10520.83,
10106140,21:46:18,21:46:18,466,41,,,,10701.12,0
10106140,21:46:37,21:46:37,467,42,,,,10893.64,0
10106140,21:46:51,21:46:51,7665,43,,,,11007.88,0
10106140,21:47:24,21:47:24,469,44,,,,11343.24,0
10106140,21:47:48,21:47:48,9614,45,,,,11588.34,0
10106140,21:48:22,21:48:22,471,46,,,,11923.68,0
10106140,21:49:07,21:49:07,472,47,,,,12367.08,0
10106140,21:49:35,21:49:35,473,48,,,,12650.76,0
10106140,21:49:49,21:49:49,474,49,,,,12838.39,0
10106140,21:49:59,21:49:59,475,50,,,,12961.32,0
10106140,21:51:00,21:51:00,476,51,,,,13771.57,
10106140,21:51:47,21:51:47,477,52,,,,13993.13,0
10106140,21:52:43,21:52:43,478,53,,,,14254.23,0
10106140,21:54:05,21:54:05,479,54,,,,14594.82,0
10106140,21:54:52,21:54:52,480,55,,,,14820.34,0
10106140,21:55:26,21:55:26,481,56,,,,14963.84,0
10106140,21:55:48,21:55:48,482,57,,,,15073.68,0
10106140,21:56:22,21:56:22,483,58,,,,15214.03,0
10106140,21:57:04,21:57:04,484,59,,,,15428.71,0
10106140,21:58:37,21:58:37,9499,60,,,,15837.57,0
10106140,22:01:00,22:01:00,486,61,,1,,16575.76,
10127010,19:10:00,19:10:00,422,1,,,1,0,
10127010,19:10:27,19:10:27,423,2,,,,197.54,0
10127010,19:10:54,19:10:54,424,3,,,,355.77,0
10127010,19:11:37,19:11:37,425,4,,,,616.27,0
10127010,19:12:38,19:12:38,426,5,,,,934.52,0
10127010,19:13:17,19:13:17,427,6,,,,1162.78,0
10127010,19:14:00,19:14:00,428,7,,,,1446.99,
10127010,19:17:14,19:17:14,430,8,,,,2184.25,0
10127010,19:17:57,19:17:57,9578,9,,,,2403.61,0
10127010,19:19:14,19:19:14,432,10,,,,2658.03,0
10127010,19:21:09,19:21:09,433,11,,,,3102.68,0
10127010,19:21:54,19:21:54,434,12,,,,3302.89,0
10127010,19:22:45,19:22:45,435,13,,,,3515.88,0
10127010,19:23:28,19:23:28,10734,14,,,,3722.62,0
10127010,19:24:00,19:24:00,9833,15,,,,3867.7,
10127010,19:26:58,19:26:58,2658,16,,,,4520.36,0
10127010,19:27:54,19:27:54,2659,17,,,,4740.52,0
10127010,19:29:00,19:29:00,9868,18,,,,5023.04,
10127010,19:30:02,19:30:02,441,19,,,,5251.44,0
10127010,19:30:45,19:30:45,442,20,,,,5420.11,0
10127010,19:31:31,19:31:31,443,21,,,,5600.09,0
10127010,19:32:54,19:32:54,444,22,,,,5835.82,0
10127010,19:33:40,19:33:40,445,23,,,,5993.42,0
10127010,19:35:00,19:35:00,446,24,,,,6283.35,
10127010,19:35:39,19:35:39,447,25,,,,6443.62,0
10127010,19:36:45,19:36:45,7267,26,,,,6697.06,0
10127010,19:37:35,19:37:35,7268,27,,,,6916.3,0
10127010,19:38:03,19:38:03,7269,28,,,,7042.21,0
10127010,19:38:53,19:38:53,7271,29,,,,7295.93,0
10127010,19:39:30,19:39:30,453,30,,,,7471.35,0
10127010,19:41:00,19:41:00,455,31,,,,7797.96,
10127010,19:42:39,19:42:39,9896,32,,,,8250.61,0
10127010,19:43:13,19:43:13,458,33,,,,8420.97,0
10127010,19:43:50,19:43:50,459,34,,,,8587.98,0
10127010,19:44:25,19:44:25,460,35,,,,8766.78,0
10127010,19:45:16,19:45:16,461,36,,,,8989.91,0
10127010,19:46:02,19:46:02,462,37,,,,9215.97,0
10127010,19:46:50,19:46:50,463,38,,,,9462.21,0
10127010,19:49:00,19:49:00,464,39,,,,10169.87,
10127010,19:51:00,19:51:00,465,40,,,,10520.83,
10127010,19:51:22,19:51:22,466,41,,,,10701.12,0
10127010,19:51:45,19:51:45,467,42,,,,10893.64,0
10127010,19:52:01,19:52:01,7665,43,,,,11007.88,0
10127010,19:52:41,19:52:41,469,44,,,,11343.24,0
10127010,19:53:10,19:53:10,9614,45,,,,11588.34,0
10127010,19:53:51,19:53:51,471,46,,,,11923.68,0
10127010,19:54:45,19:54:45,472,47,,,,12367.08,0
10127010,19:55:18,19:55:18,473,48,,,,12650.76,0
10127010,19:55:35,19:55:35,474,49,,,,12838.39,0
10127010,19:55:46,19:55:46,475,50,,,,12961.32,0
10127010,19:57:00,19:57:00,476,51,,,,13771.57,
10127010,19:57:52,19:57:52,477,52,,,,13993.13,0
10127010,19:58:54,19:58:54,478,53,,,,14254.23,0
10127010,20:00:23,20:00:23,479,54,,,,14594.82,0
10127010,20:01:15,20:01:15,480,55,,,,14820.34,0
10127010,20:01:52,20:01:52,481,56,,,,14963.84,0
10127010,20:02:17,20:02:17,482,57,,,,15073.68,0
10127010,20:02:54,20:02:54,483,58,,,,15214.03,0
10127010,20:03:40,20:03:40,484,59,,,,15428.71,0
10127010,20:05:22,20:05:22,9499,60,,,,15837.57,0
10127010,20:08:00,20:08:00,486,61,,1,,16575.76,
10127120,19:10:00,19:10:00,422,1,,,1,0,
10127120,19:10:27,19:10:27,423,2,,,,197.54,0
10127120,19:10:54,19:10:54,424,3,,,,355.77,0
10127120,19:11:37,19:11:37,425,4,,,,616.27,0
10127120,19:12:38,19:12:38,426,5,,,,934.52,0
10127120,19:13:17,19:13:17,427,6,,,,1162.78,0
10127120,19:14:00,19:14:00,428,7,,,,1446.99,
10127120,19:17:14,19:17:14,430,8,,,,2184.25,0
10127120,19:17:57,19:17:57,9578,9,,,,2403.61,0
10127120,19:19:14,19:19:14,432,10,,,,2658.03,0
10127120,19:21:09,19:21:09,433,11,,,,3102.68,0
10127120,19:21:54,19:21:54,434,12,,,,3302.89,0
10127120,19:22:45,19:22:45,435,13,,,,3515.88,0
10127120,19:23:28,19:23:28,10734,14,,,,3722.62,0
10127120,19:24:00,19:24:00,9833,15,,,,3867.7,
10127120,19:26:58,19:26:58,2658,16,,,,4520.36,0
10127120,19:27:54,19:27:54,2659,17,,,,4740.52,0
10127120,19:29:00,19:29:00,9868,18,,,,5023.04,
10127120,19:30:02,19:30:02,441,19,,,,5251.44,0
10127120,19:30:45,19:30:45,442,20,,,,5420.11,0
10127120,19:31:31,19:31:31,443,21,,,,5600.09,0
10127120,19:32:54,19:32:54,444,22,,,,5835.82,0
10127120,19:33:40,19:33:40,445,23,,,,5993.42,0
10127120,19:35:00,19:35:00,446,24,,,,6283.35,
10127120,19:35:39,19:35:39,447,25,,,,6443.62,0
10127120,19:36:45,19:36:45,7267,26,,,,6697.06,0
10127120,19:37:35,19:37:35,7268,27,,,,6916.3,0
10127120,19:38:03,19:38:03,7269,28,,,,7042.21,0
10127120,19:38:53,19:38:53,7271,29,,,,7295.93,0
10127120,19:39:30,19:39:30,453,30,,,,7471.35,0
10127120,19:41:00,19:41:00,455,31,,,,7797.96,
10127120,19:42:39,19:42:39,9896,32,,,,8250.61,0
10127120,19:43:13,19:43:13,458,33,,,,8420.97,0
10127120,19:43:50,19:43:50,459,34,,,,8587.98,0
10127120,19:44:25,19:44:25,460,35,,,,8766.78,0
10127120,19:45:16,19:45:16,461,36,,,,8989.91,0
10127120,19:46:02,19:46:02,462,37,,,,9215.97,0
10127120,19:46:50,19:46:50,463,38,,,,9462.21,0
10127120,19:49:00,19:49:00,464,39,,,,10169.87,
10127120,19:51:00,19:51:00,465,40,,,,10520.83,
10127120,19:51:22,19:51:22,466,41,,,,10701.12,0
10127120,19:51:45,19:51:45,467,42,,,,10893.64,0
10127120,19:52:01,19:52:01,7665,43,,,,11007.88,0
10127120,19:52:41,19:52:41,469,44,,,,11343.24,0
10127120,19:53:10,19:53:10,9614,45,,,,11588.34,0
10127120,19:53:51,19:53:51,471,46,,,,11923.68,0
10127120,19:54:45,19:54:45,472,47,,,,12367.08,0
10127120,19:55:18,19:55:18,473,48,,,,12650.76,0
10127120,19:55:35,19:55:35,474,49,,,,12838.39,0
10127120,19:55:46,19:55:46,475,50,,,,12961.32,0
10127120,19:57:00,19:57:00,476,51,,,,13771.57,
10127120,19:57:52,19:57:52,477,52,,,,13993.13,0
10127120,19:58:54,19:58:54,478,53,,,,14254.23,0
10127120,20:00:23,20:00:23,479,54,,,,14594.82,0
10127120,20:01:15,20:01:15,480,55,,,,14820.34,0
10127120,20:01:52,20:01:52,481,56,,,,14963.84,0
10127120,20:02:17,20:02:17,482,57,,,,15073.68,0
10127120,20:02:54,20:02:54,483,58,,,,15214.03,0
10127120,20:03:40,20:03:40,484,59,,,,15428.71,0
10127120,20:05:22,20:05:22,9499,60,,,,15837.57,0
10127120,20:08:00,20:08:00,486,61,,1,,16575.76,
10127140,19:10:00,19:10:00,422,1,,,1,0,
10127140,19:10:27,19:10:27,423,2,,,,197.54,0
10127140,19:10:54,19:10:54,424,3,,,,355.77,0
10127140,19:11:37,19:11:37,425,4,,,,616.27,0
10127140,19:12:38,19:12:38,426,5,,,,934.52,0
10127140,19:13:17,19:13:17,427,6,,,,1162.78,0
10127140,19:14:00,19:14:00,428,7,,,,1446.99,
10127140,19:17:14,19:17:14,430,8,,,,2184.25,0
10127140,19:17:57,19:17:57,9578,9,,,,2403.61,0
10127140,19:19:14,19:19:14,432,10,,,,2658.03,0
10127140,19:21:09,19:21:09,433,11,,,,3102.68,0
10127140,19:21:54,19:21:54,434,12,,,,3302.89,0
10127140,19:22:45,19:22:45,435,13,,,,3515.88,0
10127140,19:23:28,19:23:28,10734,14,,,,3722.62,0
10127140,19:24:00,19:24:00,9833,15,,,,3867.7,
10127140,19:26:58,19:26:58,2658,16,,,,4520.36,0
10127140,19:27:54,19:27:54,2659,17,,,,4740.52,0
10127140,19:29:00,19:29:00,9868,18,,,,5023.04,
10127140,19:30:02,19:30:02,441,19,,,,5251.44,0
10127140,19:30:45,19:30:45,442,20,,,,5420.11,0
10127140,19:31:31,19:31:31,443,21,,,,5600.09,0
10127140,19:32:54,19:32:54,444,22,,,,5835.82,0
10127140,19:33:40,19:33:40,445,23,,,,5993.42,0
10127140,19:35:00,19:35:00,446,24,,,,6283.35,
10127140,19:35:39,19:35:39,447,25,,,,6443.62,0
10127140,19:36:45,19:36:45,7267,26,,,,6697.06,0
10127140,19:37:35,19:37:35,7268,27,,,,6916.3,0
10127140,19:38:03,19:38:03,7269,28,,,,7042.21,0
10127140,19:38:53,19:38:53,7271,29,,,,7295.93,0
10127140,19:39:30,19:39:30,453,30,,,,7471.35,0
10127140,19:41:00,19:41:00,455,31,,,,7797.96,
10127140,19:42:39,19:42:39,9896,32,,,,8250.61,0
10127140,19:43:13,19:43:13,458,33,,,,8420.97,0
10127140,19:43:50,19:43:50,459,34,,,,8587.98,0
10127140,19:44:25,19:44:25,460,35,,,,8766.78,0
10127140,19:45:16,19:45:16,461,36,,,,8989.91,0
10127140,19:46:02,19:46:02,462,37,,,,9215.97,0
10127140,19:46:50,19:46:50,463,38,,,,9462.21,0
10127140,19:49:00,19:49:00,464,39,,,,10169.87,
10127140,19:51:00,19:51:00,465,40,,,,10520.83,
10127140,19:51:22,19:51:22,466,41,,,,10701.12,0
10127140,19:51:45,19:51:45,467,42,,,,10893.64,0
10127140,19:52:01,19:52:01,7665,43,,,,11007.88,0
10127140,19:52:41,19:52:41,469,44,,,,11343.24,0
10127140,19:53:10,19:53:10,9614,45,,,,11588.34,0
10127140,19:53:51,19:53:51,471,46,,,,11923.68,0
10127140,19:54:45,19:54:45,472,47,,,,12367.08,0
10127140,19:55:18,19:55:18,473,48,,,,12650.76,0
10127140,19:55:35,19:55:35,474,49,,,,12838.39,0
10127140,19:55:46,19:55:46,475,50,,,,12961.32,0
10127140,19:57:00,19:57:00,476,51,,,,13771.57,
10127140,19:57:52,19:57:52,477,52,,,,13993.13,0
10127140,19:58:54,19:58:54,478,53,,,,14254.23,0
10127140,20:00:23,20:00:23,479,54,,,,14594.82,0
10127140,20:01:15,20:01:15,480,55,,,,14820.34,0
10127140,20:01:52,20:01:52,481,56,,,,14963.84,0
10127140,20:02:17,20:02:17,482,57,,,,15073.68,0
10127140,20:02:54,20:02:54,483,58,,,,15214.03,0
10127140,20:03:40,20:03:40,484,59,,,,15428.71,0
10127140,20:05:22,20:05:22,9499,60,,,,15837.57,0
10127140,20:08:00,20:08:00,486,61,,1,,16575.76,
10164070,11:26:00,11:26:00,422,1,,,1,0,
10164070,11:26:27,11:26:27,423,2,,,,197.54,0
10164070,11:26:54,11:26:54,424,3,,,,355.77,0
10164070,11:27:37,11:27:37,425,4,,,,616.27,0
10164070,11:28:38,11:28:38,426,5,,,,934.52,0
10164070,11:29:17,11:29:17,427,6,,,,1162.78,0
10164070,11:30:00,11:30:00,428,7,,,,1446.99,
10164070,11:33:34,11:33:34,430,8,,,,2184.25,0
10164070,11:34:21,11:34:21,9578,9,,,,2403.61,0
10164070,11:35:46,11:35:46,432,10,,,,2658.03,0
10164070,11:37:52,11:37:52,433,11,,,,3102.68,0
10164070,11:38:42,11:38:42,434,12,,,,3302.89,0
10164070,11:39:37,11:39:37,435,13,,,,3515.88,0
10164070,11:40:24,11:40:24,10734,14,,,,3722.62,0
10164070,11:41:00,11:41:00,9833,15,,,,3867.7,
10164070,11:43:58,11:43:58,2658,16,,,,4520.36,0
10164070,11:44:54,11:44:54,2659,17,,,,4740.52,0
10164070,11:46:00,11:46:00,9868,18,,,,5023.04,
10164070,11:47:02,11:47:02,441,19,,,,5251.44,0
10164070,11:47:45,11:47:45,442,20,,,,5420.11,0
10164070,11:48:31,11:48:31,443,21,,,,5600.09,0
10164070,11:49:54,11:49:54,444,22,,,,5835.82,0
10164070,11:50:40,11:50:40,445,23,,,,5993.42,0
10164070,11:52:00,11:52:00,446,24,,,,6283.35,
10164070,11:52:39,11:52:39,447,25,,,,6443.62,0
10164070,11:53:45,11:53:45,7267,26,,,,6697.06,0
10164070,11:54:35,11:54:35,7268,27,,,,6916.3,0
10164070,11:55:03,11:55:03,7269,28,,,,7042.21,0
10164070,11:55:53,11:55:53,7271,29,,,,7295.93,0
10164070,11:56:30,11:56:30,453,30,,,,7471.35,0
10164070,11:58:00,11:58:00,455,31,,,,7797.96,
10164070,11:59:51,11:59:51,9896,32,,,,8250.61,0
10164070,12:00:30,12:00:30,458,33,,,,8420.97,0
10164070,12:01:12,12:01:12,459,34,,,,8587.98,0
10164070,12:01:51,12:01:51,460,35,,,,8766.78,0
10164070,12:02:48,12:02:48,461,36,,,,8989.91,0
10164070,12:03:40,12:03:40,462,37,,,,9215.97,0
10164070,12:04:34,12:04:34,463,38,,,,9462.21,0
10164070,12:07:00,12:07:00,464,39,,,,10169.87,
10164070,12:09:00,12:09:00,465,40,,,,10520.83,
10164070,12:09:22,12:09:22,466,41,,,,10701.12,0
10164070,12:09:45,12:09:45,467,42,,,,10893.64,0
10164070,12:10:01,12:10:01,7665,43,,,,11007.88,0
10164070,12:10:41,12:10:41,469,44,,,,11343.24,0
10164070,12:11:10,12:11:10,9614,45,,,,11588.34,0
10164070,12:11:51,12:11:51,471,46,,,,11923.68,0
10164070,12:12:45,12:12:45,472,47,,,,12367.08,0
10164070,12:13:18,12:13:18,473,48,,,,12650.76,0
10164070,12:13:35,12:13:35,474,49,,,,12838.39,0
10164070,12:13:46,12:13:46,475,50,,,,12961.32,0
10164070,12:15:00,12:15:00,476,51,,,,13771.57,
10164070,12:15:57,12:15:57,477,52,,,,13993.13,0
10164070,12:17:04,12:17:04,478,53,,,,14254.23,0
10164070,12:18:42,12:18:42,479,54,,,,14594.82,0
10164070,12:19:39,12:19:39,480,55,,,,14820.34,0
10164070,12:20:19,12:20:19,481,56,,,,14963.84,0
10164070,12:20:46,12:20:46,482,57,,,,15073.68,0
10164070,12:21:26,12:21:26,483,58,,,,15214.03,0
10164070,12:22:17,12:22:17,484,59,,,,15428.71,0
10164070,12:24:08,12:24:08,9499,60,,,,15837.57,0
10164070,12:27:00,12:27:00,486,61,,1,,16575.76,
10164110,11:26:00,11:26:00,422,1,,,1,0,
10164110,11:26:27,11:26:27,423,2,,,,197.54,0
10164110,11:26:54,11:26:54,424,3,,,,355.77,0
10164110,11:27:37,11:27:37,425,4,,,,616.27,0
10164110,11:28:38,11:28:38,426,5,,,,934.52,0
10164110,11:29:17,11:29:17,427,6,,,,1162.78,0
10164110,11:30:00,11:30:00,428,7,,,,1446.99,
10164110,11:33:34,11:33:34,430,8,,,,2184.25,0
10164110,11:34:21,11:34:21,9578,9,,,,2403.61,0
10164110,11:35:46,11:35:46,432,10,,,,2658.03,0
10164110,11:37:52,11:37:52,433,11,,,,3102.68,0
10164110,11:38:42,11:38:42,434,12,,,,3302.89,0
10164110,11:39:37,11:39:37,435,13,,,,3515.88,0
10164110,11:40:24,11:40:24,10734,14,,,,3722.62,0
10164110,11:41:00,11:41:00,9833,15,,,,3867.7,
10164110,11:43:58,11:43:58,2658,16,,,,4520.36,0
10164110,11:44:54,11:44:54,2659,17,,,,4740.52,0
10164110,11:46:00,11:46:00,9868,18,,,,5023.04,
10164110,11:47:02,11:47:02,441,19,,,,5251.44,0
10164110,11:47:45,11:47:45,442,20,,,,5420.11,0
10164110,11:48:31,11:48:31,443,21,,,,5600.09,0
10164110,11:49:54,11:49:54,444,22,,,,5835.82,0
10164110,11:50:40,11:50:40,445,23,,,,5993.42,0
10164110,11:52:00,11:52:00,446,24,,,,6283.35,
10164110,11:52:39,11:52:39,447,25,,,,6443.62,0
10164110,11:53:45,11:53:45,7267,26,,,,6697.06,0
10164110,11:54:35,11:54:35,7268,27,,,,6916.3,0
10164110,11:55:03,11:55:03,7269,28,,,,7042.21,0
10164110,11:55:53,11:55:53,7271,29,,,,7295.93,0
10164110,11:56:30,11:56:30,453,30,,,,7471.35,0
10164110,11:58:00,11:58:00,455,31,,,,7797.96,
10164110,11:59:51,11:59:51,9896,32,,,,8250.61,0
10164110,12:00:30,12:00:30,458,33,,,,8420.97,0
10164110,12:01:12,12:01:12,459,34,,,,8587.98,0
10164110,12:01:51,12:01:51,460,35,,,,8766.78,0
10164110,12:02:48,12:02:48,461,36,,,,8989.91,0
10164110,12:03:40,12:03:40,462,37,,,,9215.97,0
10164110,12:04:34,12:04:34,463,38,,,,9462.21,0
10164110,12:07:00,12:07:00,464,39,,,,10169.87,
10164110,12:09:00,12:09:00,465,40,,,,10520.83,
10164110,12:09:22,12:09:22,466,41,,,,10701.12,0
10164110,12:09:45,12:09:45,467,42,,,,10893.64,0
10164110,12:10:01,12:10:01,7665,43,,,,11007.88,0
10164110,12:10:41,12:10:41,469,44,,,,11343.24,0
10164110,12:11:10,12:11:10,9614,45,,,,11588.34,0
10164110,12:11:51,12:11:51,471,46,,,,11923.68,0
10164110,12:12:45,12:12:45,472,47,,,,12367.08,0
10164110,12:13:18,12:13:18,473,48,,,,12650.76,0
10164110,12:13:35,12:13:35,474,49,,,,12838.39,0
10164110,12:13:46,12:13:46,475,50,,,,12961.32,0
10164110,12:15:00,12:15:00,476,51,,,,13771.57,
10164110,12:15:57,12:15:57,477,52,,,,13993.13,0
10164110,12:17:04,12:17:04,478,53,,,,14254.23,0
10164110,12:18:42,12:18:42,479,54,,,,14594.82,0
10164110,12:19:39,12:19:39,480,55,,,,14820.34,0
10164110,12:20:19,12:20:19,481,56,,,,14963.84,0
10164110,12:20:46,12:20:46,482,57,,,,15073.68,0
10164110,12:21:26,12:21:26,483,58,,,,15214.03,0
10164110,12:22:17,12:22:17,484,59,,,,15428.71,0
10164110,12:24:08,12:24:08,9499,60,,,,15837.57,0
10164110,12:27:00,12:27:00,486,61,,1,,16575.76,
1032070,17:50:00,17:50:00,422,1,,,1,0,
1032070,17:50:27,17:50:27,423,2,,,,197.54,0
1032070,17:50:54,17:50:54,424,3,,,,355.77,0
1032070,17:51:37,17:51:37,425,4,,,,616.27,0
1032070,17:52:38,17:52:38,426,5,,,,934.52,0
1032070,17:53:17,17:53:17,427,6,,,,1162.78,0
1032070,17:54:00,17:54:00,428,7,,,,1446.99,
1032070,17:57:34,17:57:34,430,8,,,,2184.25,0
1032070,17:58:21,17:58:21,9578,9,,,,2403.61,0
1032070,17:59:46,17:59:46,432,10,,,,2658.03,0
1032070,18:01:52,18:01:52,433,11,,,,3102.68,0
1032070,18:02:42,18:02:42,434,12,,,,3302.89,0
1032070,18:03:37,18:03:37,435,13,,,,3515.88,0
1032070,18:04:24,18:04:24,10734,14,,,,3722.62,0
1032070,18:05:00,18:05:00,9833,15,,,,3867.7,
1032070,18:07:58,18:07:58,2658,16,,,,4520.36,0
1032070,18:08:54,18:08:54,2659,17,,,,4740.52,0
1032070,18:10:00,18:10:00,9868,18,,,,5023.04,
1032070,18:11:02,18:11:02,441,19,,,,5251.44,0
1032070,18:11:45,18:11:45,442,20,,,,5420.11,0
1032070,18:12:31,18:12:31,443,21,,,,5600.09,0
1032070,18:13:54,18:13:54,444,22,,,,5835.82,0
1032070,18:14:40,18:14:40,445,23,,,,5993.42,0
1032070,18:16:00,18:16:00,446,24,,,,6283.35,
1032070,18:16:39,18:16:39,447,25,,,,6443.62,0
1032070,18:17:45,18:17:45,7267,26,,,,6697.06,0
1032070,18:18:35,18:18:35,7268,27,,,,6916.3,0
1032070,18:19:03,18:19:03,7269,28,,,,7042.21,0
1032070,18:19:53,18:19:53,7271,29,,,,7295.93,0
1032070,18:20:30,18:20:30,453,30,,,,7471.35,0
1032070,18:22:00,18:22:00,455,31,,,,7797.96,
1032070,18:23:39,18:23:39,9896,32,,,,8250.61,0
1032070,18:24:13,18:24:13,458,33,,,,8420.97,0
1032070,18:24:50,18:24:50,459,34,,,,8587.98,0
1032070,18:25:25,18:25:25,460,35,,,,8766.78,0
1032070,18:26:16,18:26:16,461,36,,,,8989.91,0
1032070,18:27:02,18:27:02,462,37,,,,9215.97,0
1032070,18:27:50,18:27:50,463,38,,,,9462.21,0
1032070,18:30:00,18:30:00,464,39,,,,10169.87,
1032070,18:32:00,18:32:00,465,40,,,,10520.83,
1032070,18:32:22,18:32:22,466,41,,,,10701.12,0
1032070,18:32:45,18:32:45,467,42,,,,10893.64,0
1032070,18:33:01,18:33:01,7665,43,,,,11007.88,0
1032070,18:33:41,18:33:41,469,44,,,,11343.24,0
1032070,18:34:10,18:34:10,9614,45,,,,11588.34,0
1032070,18:34:51,18:34:51,471,46,,,,11923.68,0
1032070,18:35:45,18:35:45,472,47,,,,12367.08,0
1032070,18:36:18,18:36:18,473,48,,,,12650.76,0
1032070,18:36:35,18:36:35,474,49,,,,12838.39,0
1032070,18:36:46,18:36:46,475,50,,,,12961.32,0
1032070,18:38:00,18:38:00,476,51,,,,13771.57,
1032070,18:38:52,18:38:52,477,52,,,,13993.13,0
1032070,18:39:54,18:39:54,478,53,,,,14254.23,0
1032070,18:41:23,18:41:23,479,54,,,,14594.82,0
1032070,18:42:15,18:42:15,480,55,,,,14820.34,0
1032070,18:42:52,18:42:52,481,56,,,,14963.84,0
1032070,18:43:17,18:43:17,482,57,,,,15073.68,0
1032070,18:43:54,18:43:54,483,58,,,,15214.03,0
1032070,18:44:40,18:44:40,484,59,,,,15428.71,0
1032070,18:46:22,18:46:22,9499,60,,,,15837.57,0
1032070,18:49:00,18:49:00,486,61,,1,,16575.76,
1032110,17:50:00,17:50:00,422,1,,,1,0,
1032110,17:50:27,17:50:27,423,2,,,,197.54,0
1032110,17:50:54,17:50:54,424,3,,,,355.77,0
1032110,17:51:37,17:51:37,425,4,,,,616.27,0
1032110,17:52:38,17:52:38,426,5,,,,934.52,0
1032110,17:53:17,17:53:17,427,6,,,,1162.78,0
1032110,17:54:00,17:54:00,428,7,,,,1446.99,
1032110,17:57:34,17:57:34,430,8,,,,2184.25,0
1032110,17:58:21,17:58:21,9578,9,,,,2403.61,0
1032110,17:59:46,17:59:46,432,10,,,,2658.03,0
1032110,18:01:52,18:01:52,433,11,,,,3102.68,0
1032110,18:02:42,18:02:42,434,12,,,,3302.89,0
1032110,18:03:37,18:03:37,435,13,,,,3515.88,0
1032110,18:04:24,18:04:24,10734,14,,,,3722.62,0
1032110,18:05:00,18:05:00,9833,15,,,,3867.7,
1032110,18:07:58,18:07:58,2658,16,,,,4520.36,0
1032110,18:08:54,18:08:54,2659,17,,,,4740.52,0
1032110,18:10:00,18:10:00,9868,18,,,,5023.04,
1032110,18:11:02,18:11:02,441,19,,,,5251.44,0
1032110,18:11:45,18:11:45,442,20,,,,5420.11,0
1032110,18:12:31,18:12:31,443,21,,,,5600.09,0
1032110,18:13:54,18:13:54,444,22,,,,5835.82,0
1032110,18:14:40,18:14:40,445,23,,,,5993.42,0
1032110,18:16:00,18:16:00,446,24,,,,6283.35,
1032110,18:16:39,18:16:39,447,25,,,,6443.62,0
1032110,18:17:45,18:17:45,7267,26,,,,6697.06,0
1032110,18:18:35,18:18:35,7268,27,,,,6916.3,0
1032110,18:19:03,18:19:03,7269,28,,,,7042.21,0
1032110,18:19:53,18:19:53,7271,29,,,,7295.93,0
1032110,18:20:30,18:20:30,453,30,,,,7471.35,0
1032110,18:22:00,18:22:00,455,31,,,,7797.96,
1032110,18:23:39,18:23:39,9896,32,,,,8250.61,0
1032110,18:24:13,18:24:13,458,33,,,,8420.97,0
1032110,18:24:50,18:24:50,459,34,,,,8587.98,0
1032110,18:25:25,18:25:25,460,35,,,,8766.78,0
1032110,18:26:16,18:26:16,461,36,,,,8989.91,0
1032110,18:27:02,18:27:02,462,37,,,,9215.97,0
1032110,18:27:50,18:27:50,463,38,,,,9462.21,0
1032110,18:30:00,18:30:00,464,39,,,,10169.87,
1032110,18:32:00,18:32:00,465,40,,,,10520.83,
1032110,18:32:22,18:32:22,466,41,,,,10701.12,0
1032110,18:32:45,18:32:45,467,42,,,,10893.64,0
1032110,18:33:01,18:33:01,7665,43,,,,11007.88,0
1032110,18:33:41,18:33:41,469,44,,,,11343.24,0
1032110,18:34:10,18:34:10,9614,45,,,,11588.34,0
1032110,18:34:51,18:34:51,471,46,,,,11923.68,0
1032110,18:35:45,18:35:45,472,47,,,,12367.08,0
1032110,18:36:18,18:36:18,473,48,,,,12650.76,0
1032110,18:36:35,18:36:35,474,49,,,,12838.39,0
1032110,18:36:46,18:36:46,475,50,,,,12961.32,0
1032110,18:38:00,18:38:00,476,51,,,,13771.57,
1032110,18:38:52,18:38:52,477,52,,,,13993.13,0
1032110,18:39:54,18:39:54,478,53,,,,14254.23,0
1032110,18:41:23,18:41:23,479,54,,,,14594.82,0
1032110,18:42:15,18:42:15,480,55,,,,14820.34,0
1032110,18:42:52,18:42:52,481,56,,,,14963.84,0
1032110,18:43:17,18:43:17,482,57,,,,15073.68,0
1032110,18:43:54,18:43:54,483,58,,,,15214.03,0
1032110,18:44:40,18:44:40,484,59,,,,15428.71,0
1032110,18:46:22,18:46:22,9499,60,,,,15837.57,0
1032110,18:49:00,18:49:00,486,61,,1,,16575.76,
10340070,22:46:00,22:46:00,422,1,,,1,0,
10340070,22:46:27,22:46:27,423,2,,,,197.54,0
10340070,22:46:54,22:46:54,424,3,,,,355.77,0
10340070,22:47:37,22:47:37,425,4,,,,616.27,0
10340070,22:48:38,22:48:38,426,5,,,,934.52,0
10340070,22:49:17,22:49:17,427,6,,,,1162.78,0
10340070,22:50:00,22:50:00,428,7,,,,1446.99,
10340070,22:53:14,22:53:14,430,8,,,,2184.25,0
10340070,22:53:57,22:53:57,9578,9,,,,2403.61,0
10340070,22:55:14,22:55:14,432,10,,,,2658.03,0
10340070,22:57:09,22:57:09,433,11,,,,3102.68,0
10340070,22:57:54,22:57:54,434,12,,,,3302.89,0
10340070,22:58:45,22:58:45,435,13,,,,3515.88,0
10340070,22:59:28,22:59:28,10734,14,,,,3722.62,0
10340070,23:00:00,23:00:00,9833,15,,,,3867.7,
10340070,23:02:22,23:02:22,2658,16,,,,4520.36,0
10340070,23:03:07,23:03:07,2659,17,,,,4740.52,0
10340070,23:04:00,23:04:00,9868,18,,,,5023.04,
10340070,23:05:02,23:05:02,441,19,,,,5251.44,0
10340070,23:05:45,23:05:45,442,20,,,,5420.11,0
10340070,23:06:31,23:06:31,443,21,,,,5600.09,0
10340070,23:07:54,23:07:54,444,22,,,,5835.82,0
10340070,23:08:40,23:08:40,445,23,,,,5993.42,0
10340070,23:10:00,23:10:00,446,24,,,,6283.35,
10340070,23:10:32,23:10:32,447,25,,,,6443.62,0
10340070,23:11:27,23:11:27,7267,26,,,,6697.06,0
10340070,23:12:09,23:12:09,7268,27,,,,6916.3,0
10340070,23:12:33,23:12:33,7269,28,,,,7042.21,0
10340070,23:13:14,23:13:14,7271,29,,,,7295.93,0
10340070,23:13:45,23:13:45,453,30,,,,7471.35,0
10340070,23:15:00,23:15:00,455,31,,,,7797.96,
10340070,23:16:26,23:16:26,9896,32,,,,8250.61,0
10340070,23:16:57,23:16:57,458,33,,,,8420.97,0
10340070,23:17:29,23:17:29,459,34,,,,8587.98,0
10340070,23:17:59,23:17:59,460,35,,,,8766.78,0
10340070,23:18:44,23:18:44,461,36,,,,8989.91,0
10340070,23:19:24,23:19:24,462,37,,,,9215.97,0
10340070,23:20:06,23:20:06,463,38,,,,9462.21,0
10340070,23:22:00,23:22:00,464,39,,,,10169.87,
10340070,23:24:00,23:24:00,465,40,,,,10520.83,
10340070,23:24:18,23:24:18,466,41,,,,10701.12,0
10340070,23:24:37,23:24:37,467,42,,,,10893.64,0
10340070,23:24:51,23:24:51,7665,43,,,,11007.88,0
10340070,23:25:24,23:25:24,469,44,,,,11343.24,0
10340070,23:25:48,23:25:48,9614,45,,,,11588.34,0
10340070,23:26:22,23:26:22,471,46,,,,11923.68,0
10340070,23:27:07,23:27:07,472,47,,,,12367.08,0
10340070,23:27:35,23:27:35,473,48,,,,12650.76,0
10340070,23:27:49,23:27:49,474,49,,,,12838.39,0
10340070,23:27:59,23:27:59,475,50,,,,12961.32,0
10340070,23:29:00,23:29:00,476,51,,,,13771.57,
10340070,23:29:47,23:29:47,477,52,,,,13993.13,0
10340070,23:30:43,23:30:43,478,53,,,,14254.23,0
10340070,23:32:05,23:32:05,479,54,,,,14594.82,0
10340070,23:32:52,23:32:52,480,55,,,,14820.34,0
10340070,23:33:26,23:33:26,481,56,,,,14963.84,0
10340070,23:33:48,23:33:48,482,57,,,,15073.68,0
10340070,23:34:22,23:34:22,483,58,,,,15214.03,0
10340070,23:35:04,23:35:04,484,59,,,,15428.71,0
10340070,23:36:37,23:36:37,9499,60,,,,15837.57,0
10340070,23:39:00,23:39:00,486,61,,1,,16575.76,
10340110,22:46:00,22:46:00,422,1,,,1,0,
10340110,22:46:27,22:46:27,423,2,,,,197.54,0
10340110,22:46:54,22:46:54,424,3,,,,355.77,0
10340110,22:47:37,22:47:37,425,4,,,,616.27,0
10340110,22:48:38,22:48:38,426,5,,,,934.52,0
10340110,22:49:17,22:49:17,427,6,,,,1162.78,0
10340110,22:50:00,22:50:00,428,7,,,,1446.99,
10340110,22:53:14,22:53:14,430,8,,,,2184.25,0
10340110,22:53:57,22:53:57,9578,9,,,,2403.61,0
10340110,22:55:14,22:55:14,432,10,,,,2658.03,0
10340110,22:57:09,22:57:09,433,11,,,,3102.68,0
10340110,22:57:54,22:57:54,434,12,,,,3302.89,0
10340110,22:58:45,22:58:45,435,13,,,,3515.88,0
10340110,22:59:28,22:59:28,10734,14,,,,3722.62,0
10340110,23:00:00,23:00:00,9833,15,,,,3867.7,
10340110,23:02:22,23:02:22,2658,16,,,,4520.36,0
10340110,23:03:07,23:03:07,2659,17,,,,4740.52,0
10340110,23:04:00,23:04:00,9868,18,,,,5023.04,
10340110,23:05:02,23:05:02,441,19,,,,5251.44,0
10340110,23:05:45,23:05:45,442,20,,,,5420.11,0
10340110,23:06:31,23:06:31,443,21,,,,5600.09,0
10340110,23:07:54,23:07:54,444,22,,,,5835.82,0
10340110,23:08:40,23:08:40,445,23,,,,5993.42,0
10340110,23:10:00,23:10:00,446,24,,,,6283.35,
10340110,23:10:32,23:10:32,447,25,,,,6443.62,0
10340110,23:11:27,23:11:27,7267,26,,,,6697.06,0
10340110,23:12:09,23:12:09,7268,27,,,,6916.3,0
10340110,23:12:33,23:12:33,7269,28,,,,7042.21,0
10340110,23:13:14,23:13:14,7271,29,,,,7295.93,0
10340110,23:13:45,23:13:45,453,30,,,,7471.35,0
10340110,23:15:00,23:15:00,455,31,,,,7797.96,
10340110,23:16:26,23:16:26,9896,32,,,,8250.61,0
10340110,23:16:57,23:16:57,458,33,,,,8420.97,0
10340110,23:17:29,23:17:29,459,34,,,,8587.98,0
10340110,23:17:59,23:17:59,460,35,,,,8766.78,0
10340110,23:18:44,23:18:44,461,36,,,,8989.91,0
10340110,23:19:24,23:19:24,462,37,,,,9215.97,0
10340110,23:20:06,23:20:06,463,38,,,,9462.21,0
10340110,23:22:00,23:22:00,464,39,,,,10169.87,
10340110,23:24:00,23:24:00,465,40,,,,10520.83,
10340110,23:24:18,23:24:18,466,41,,,,10701.12,0
10340110,23:24:37,23:24:37,467,42,,,,10893.64,0
10340110,23:24:51,23:24:51,7665,43,,,,11007.88,0
10340110,23:25:24,23:25:24,469,44,,,,11343.24,0
10340110,23:25:48,23:25:48,9614,45,,,,11588.34,0
10340110,23:26:22,23:26:22,471,46,,,,11923.68,0
10340110,23:27:07,23:27:07,472,47,,,,12367.08,0
10340110,23:27:35,23:27:35,473,48,,,,12650.76,0
10340110,23:27:49,23:27:49,474,49,,,,12838.39,0
10340110,23:27:59,23:27:59,475,50,,,,12961.32,0
10340110,23:29:00,23:29:00,476,51,,,,13771.57,
10340110,23:29:47,23:29:47,477,52,,,,13993.13,0
10340110,23:30:43,23:30:43,478,53,,,,14254.23,0
10340110,23:32:05,23:32:05,479,54,,,,14594.82,0
10340110,23:32:52,23:32:52,480,55,,,,14820.34,0
10340110,23:33:26,23:33:26,481,56,,,,14963.84,0
10340110,23:33:48,23:33:48,482,57,,,,15073.68,0
10340110,23:34:22,23:34:22,483,58,,,,15214.03,0
10340110,23:35:04,23:35:04,484,59,,,,15428.71,0
10340110,23:36:37,23:36:37,9499,60,,,,15837.57,0
10340110,23:39:00,23:39:00,486,61,,1,,16575.76,
10599020,15:22:00,15:22:00,422,1,,,1,0,
10599020,15:22:40,15:22:40,423,2,,,,197.54,0
10599020,15:23:21,15:23:21,424,3,,,,355.77,0
10599020,15:24:25,15:24:25,425,4,,,,616.27,0
10599020,15:25:57,15:25:57,426,5,,,,934.52,0
10599020,15:26:56,15:26:56,427,6,,,,1162.78,0
10599020,15:28:00,15:28:00,428,7,,,,1446.99,
10599020,15:32:32,15:32:32,430,8,,,,2184.25,0
10599020,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599020,15:35:20,15:35:20,432,10,,,,2658.03,0
10599020,15:38:01,15:38:01,433,11,,,,3102.68,0
10599020,15:39:04,15:39:04,434,12,,,,3302.89,0
10599020,15:40:15,15:40:15,435,13,,,,3515.88,0
10599020,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599020,15:42:00,15:42:00,9833,15,,,,3867.7,
10599020,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599020,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599020,15:52:00,15:52:00,9868,18,,,,5023.04,
10599020,15:53:23,15:53:23,441,19,,,,5251.44,0
10599020,15:54:20,15:54:20,442,20,,,,5420.11,0
10599020,15:55:22,15:55:22,443,21,,,,5600.09,0
10599020,15:57:12,15:57:12,444,22,,,,5835.82,0
10599020,15:58:14,15:58:14,445,23,,,,5993.42,0
10599020,16:00:00,16:00:00,446,24,,,,6283.35,
10599020,16:00:52,16:00:52,447,25,,,,6443.62,0
10599020,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599020,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599020,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599020,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599020,16:06:00,16:06:00,453,30,,,,7471.35,0
10599020,16:08:00,16:08:00,455,31,,,,7797.96,
10599020,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599020,16:11:20,16:11:20,458,33,,,,8420.97,0
10599020,16:12:16,16:12:16,459,34,,,,8587.98,0
10599020,16:13:08,16:13:08,460,35,,,,8766.78,0
10599020,16:14:24,16:14:24,461,36,,,,8989.91,0
10599020,16:15:33,16:15:33,462,37,,,,9215.97,0
10599020,16:16:46,16:16:46,463,38,,,,9462.21,0
10599020,16:20:00,16:20:00,464,39,,,,10169.87,
10599020,16:21:00,16:21:00,465,40,,,,10520.83,
10599020,16:22:00,16:22:00,466,41,,,,10701.12,0
10599020,16:23:00,16:23:00,467,42,,,,10893.64,0
10599020,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599020,16:25:30,16:25:30,469,44,,,,11343.24,0
10599020,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599020,16:28:37,16:28:37,471,46,,,,11923.68,0
10599020,16:31:00,16:31:00,472,47,,,,12367.08,0
10599020,16:32:30,16:32:30,473,48,,,,12650.76,0
10599020,16:33:15,16:33:15,474,49,,,,12838.39,0
10599020,16:33:45,16:33:45,475,50,,,,12961.32,0
10599020,16:37:00,16:37:00,476,51,,,,13771.57,
10599020,16:38:25,16:38:25,477,52,,,,13993.13,0
10599020,16:40:06,16:40:06,478,53,,,,14254.23,0
10599020,16:42:33,16:42:33,479,54,,,,14594.82,0
10599020,16:43:58,16:43:58,480,55,,,,14820.34,0
10599020,16:44:59,16:44:59,481,56,,,,14963.84,0
10599020,16:45:39,16:45:39,482,57,,,,15073.68,0
10599020,16:46:40,16:46:40,483,58,,,,15214.03,0
10599020,16:47:56,16:47:56,484,59,,,,15428.71,0
10599020,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599020,16:55:00,16:55:00,486,61,,1,,16575.76,
10599030,15:22:00,15:22:00,422,1,,,1,0,
10599030,15:22:40,15:22:40,423,2,,,,197.54,0
10599030,15:23:21,15:23:21,424,3,,,,355.77,0
10599030,15:24:25,15:24:25,425,4,,,,616.27,0
10599030,15:25:57,15:25:57,426,5,,,,934.52,0
10599030,15:26:56,15:26:56,427,6,,,,1162.78,0
10599030,15:28:00,15:28:00,428,7,,,,1446.99,
10599030,15:32:32,15:32:32,430,8,,,,2184.25,0
10599030,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599030,15:35:20,15:35:20,432,10,,,,2658.03,0
10599030,15:38:01,15:38:01,433,11,,,,3102.68,0
10599030,15:39:04,15:39:04,434,12,,,,3302.89,0
10599030,15:40:15,15:40:15,435,13,,,,3515.88,0
10599030,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599030,15:42:00,15:42:00,9833,15,,,,3867.7,
10599030,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599030,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599030,15:52:00,15:52:00,9868,18,,,,5023.04,
10599030,15:53:23,15:53:23,441,19,,,,5251.44,0
10599030,15:54:20,15:54:20,442,20,,,,5420.11,0
10599030,15:55:22,15:55:22,443,21,,,,5600.09,0
10599030,15:57:12,15:57:12,444,22,,,,5835.82,0
10599030,15:58:14,15:58:14,445,23,,,,5993.42,0
10599030,16:00:00,16:00:00,446,24,,,,6283.35,
10599030,16:00:52,16:00:52,447,25,,,,6443.62,0
10599030,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599030,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599030,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599030,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599030,16:06:00,16:06:00,453,30,,,,7471.35,0
10599030,16:08:00,16:08:00,455,31,,,,7797.96,
10599030,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599030,16:11:20,16:11:20,458,33,,,,8420.97,0
10599030,16:12:16,16:12:16,459,34,,,,8587.98,0
10599030,16:13:08,16:13:08,460,35,,,,8766.78,0
10599030,16:14:24,16:14:24,461,36,,,,8989.91,0
10599030,16:15:33,16:15:33,462,37,,,,9215.97,0
10599030,16:16:46,16:16:46,463,38,,,,9462.21,0
10599030,16:20:00,16:20:00,464,39,,,,10169.87,
10599030,16:21:00,16:21:00,465,40,,,,10520.83,
10599030,16:22:00,16:22:00,466,41,,,,10701.12,0
10599030,16:23:00,16:23:00,467,42,,,,10893.64,0
10599030,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599030,16:25:30,16:25:30,469,44,,,,11343.24,0
10599030,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599030,16:28:37,16:28:37,471,46,,,,11923.68,0
10599030,16:31:00,16:31:00,472,47,,,,12367.08,0
10599030,16:32:30,16:32:30,473,48,,,,12650.76,0
10599030,16:33:15,16:33:15,474,49,,,,12838.39,0
10599030,16:33:45,16:33:45,475,50,,,,12961.32,0
10599030,16:37:00,16:37:00,476,51,,,,13771.57,
10599030,16:38:25,16:38:25,477,52,,,,13993.13,0
10599030,16:40:06,16:40:06,478,53,,,,14254.23,0
10599030,16:42:33,16:42:33,479,54,,,,14594.82,0
10599030,16:43:58,16:43:58,480,55,,,,14820.34,0
10599030,16:44:59,16:44:59,481,56,,,,14963.84,0
10599030,16:45:39,16:45:39,482,57,,,,15073.68,0
10599030,16:46:40,16:46:40,483,58,,,,15214.03,0
10599030,16:47:56,16:47:56,484,59,,,,15428.71,0
10599030,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599030,16:55:00,16:55:00,486,61,,1,,16575.76,
10599040,15:22:00,15:22:00,422,1,,,1,0,
10599040,15:22:40,15:22:40,423,2,,,,197.54,0
10599040,15:23:21,15:23:21,424,3,,,,355.77,0
10599040,15:24:25,15:24:25,425,4,,,,616.27,0
10599040,15:25:57,15:25:57,426,5,,,,934.52,0
10599040,15:26:56,15:26:56,427,6,,,,1162.78,0
10599040,15:28:00,15:28:00,428,7,,,,1446.99,
10599040,15:32:32,15:32:32,430,8,,,,2184.25,0
10599040,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599040,15:35:20,15:35:20,432,10,,,,2658.03,0
10599040,15:38:01,15:38:01,433,11,,,,3102.68,0
10599040,15:39:04,15:39:04,434,12,,,,3302.89,0
10599040,15:40:15,15:40:15,435,13,,,,3515.88,0
10599040,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599040,15:42:00,15:42:00,9833,15,,,,3867.7,
10599040,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599040,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599040,15:52:00,15:52:00,9868,18,,,,5023.04,
10599040,15:53:23,15:53:23,441,19,,,,5251.44,0
10599040,15:54:20,15:54:20,442,20,,,,5420.11,0
10599040,15:55:22,15:55:22,443,21,,,,5600.09,0
10599040,15:57:12,15:57:12,444,22,,,,5835.82,0
10599040,15:58:14,15:58:14,445,23,,,,5993.42,0
10599040,16:00:00,16:00:00,446,24,,,,6283.35,
10599040,16:00:52,16:00:52,447,25,,,,6443.62,0
10599040,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599040,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599040,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599040,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599040,16:06:00,16:06:00,453,30,,,,7471.35,0
10599040,16:08:00,16:08:00,455,31,,,,7797.96,
10599040,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599040,16:11:20,16:11:20,458,33,,,,8420.97,0
10599040,16:12:16,16:12:16,459,34,,,,8587.98,0
10599040,16:13:08,16:13:08,460,35,,,,8766.78,0
10599040,16:14:24,16:14:24,461,36,,,,8989.91,0
10599040,16:15:33,16:15:33,462,37,,,,9215.97,0
10599040,16:16:46,16:16:46,463,38,,,,9462.21,0
10599040,16:20:00,16:20:00,464,39,,,,10169.87,
10599040,16:21:00,16:21:00,465,40,,,,10520.83,
10599040,16:22:00,16:22:00,466,41,,,,10701.12,0
10599040,16:23:00,16:23:00,467,42,,,,10893.64,0
10599040,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599040,16:25:30,16:25:30,469,44,,,,11343.24,0
10599040,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599040,16:28:37,16:28:37,471,46,,,,11923.68,0
10599040,16:31:00,16:31:00,472,47,,,,12367.08,0
10599040,16:32:30,16:32:30,473,48,,,,12650.76,0
10599040,16:33:15,16:33:15,474,49,,,,12838.39,0
10599040,16:33:45,16:33:45,475,50,,,,12961.32,0
10599040,16:37:00,16:37:00,476,51,,,,13771.57,
10599040,16:38:25,16:38:25,477,52,,,,13993.13,0
10599040,16:40:06,16:40:06,478,53,,,,14254.23,0
10599040,16:42:33,16:42:33,479,54,,,,14594.82,0
10599040,16:43:58,16:43:58,480,55,,,,14820.34,0
10599040,16:44:59,16:44:59,481,56,,,,14963.84,0
10599040,16:45:39,16:45:39,482,57,,,,15073.68,0
10599040,16:46:40,16:46:40,483,58,,,,15214.03,0
10599040,16:47:56,16:47:56,484,59,,,,15428.71,0
10599040,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599040,16:55:00,16:55:00,486,61,,1,,16575.76,
10599050,15:22:00,15:22:00,422,1,,,1,0,
10599050,15:22:40,15:22:40,423,2,,,,197.54,0
10599050,15:23:21,15:23:21,424,3,,,,355.77,0
10599050,15:24:25,15:24:25,425,4,,,,616.27,0
10599050,15:25:57,15:25:57,426,5,,,,934.52,0
10599050,15:26:56,15:26:56,427,6,,,,1162.78,0
10599050,15:28:00,15:28:00,428,7,,,,1446.99,
10599050,15:32:32,15:32:32,430,8,,,,2184.25,0
10599050,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599050,15:35:20,15:35:20,432,10,,,,2658.03,0
10599050,15:38:01,15:38:01,433,11,,,,3102.68,0
10599050,15:39:04,15:39:04,434,12,,,,3302.89,0
10599050,15:40:15,15:40:15,435,13,,,,3515.88,0
10599050,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599050,15:42:00,15:42:00,9833,15,,,,3867.7,
10599050,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599050,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599050,15:52:00,15:52:00,9868,18,,,,5023.04,
10599050,15:53:23,15:53:23,441,19,,,,5251.44,0
10599050,15:54:20,15:54:20,442,20,,,,5420.11,0
10599050,15:55:22,15:55:22,443,21,,,,5600.09,0
10599050,15:57:12,15:57:12,444,22,,,,5835.82,0
10599050,15:58:14,15:58:14,445,23,,,,5993.42,0
10599050,16:00:00,16:00:00,446,24,,,,6283.35,
10599050,16:00:52,16:00:52,447,25,,,,6443.62,0
10599050,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599050,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599050,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599050,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599050,16:06:00,16:06:00,453,30,,,,7471.35,0
10599050,16:08:00,16:08:00,455,31,,,,7797.96,
10599050,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599050,16:11:20,16:11:20,458,33,,,,8420.97,0
10599050,16:12:16,16:12:16,459,34,,,,8587.98,0
10599050,16:13:08,16:13:08,460,35,,,,8766.78,0
10599050,16:14:24,16:14:24,461,36,,,,8989.91,0
10599050,16:15:33,16:15:33,462,37,,,,9215.97,0
10599050,16:16:46,16:16:46,463,38,,,,9462.21,0
10599050,16:20:00,16:20:00,464,39,,,,10169.87,
10599050,16:21:00,16:21:00,465,40,,,,10520.83,
10599050,16:22:00,16:22:00,466,41,,,,10701.12,0
10599050,16:23:00,16:23:00,467,42,,,,10893.64,0
10599050,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599050,16:25:30,16:25:30,469,44,,,,11343.24,0
10599050,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599050,16:28:37,16:28:37,471,46,,,,11923.68,0
10599050,16:31:00,16:31:00,472,47,,,,12367.08,0
10599050,16:32:30,16:32:30,473,48,,,,12650.76,0
10599050,16:33:15,16:33:15,474,49,,,,12838.39,0
10599050,16:33:45,16:33:45,475,50,,,,12961.32,0
10599050,16:37:00,16:37:00,476,51,,,,13771.57,
10599050,16:38:25,16:38:25,477,52,,,,13993.13,0
10599050,16:40:06,16:40:06,478,53,,,,14254.23,0
10599050,16:42:33,16:42:33,479,54,,,,14594.82,0
10599050,16:43:58,16:43:58,480,55,,,,14820.34,0
10599050,16:44:59,16:44:59,481,56,,,,14963.84,0
10599050,16:45:39,16:45:39,482,57,,,,15073.68,0
10599050,16:46:40,16:46:40,483,58,,,,15214.03,0
10599050,16:47:56,16:47:56,484,59,,,,15428.71,0
10599050,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599050,16:55:00,16:55:00,486,61,,1,,16575.76,
10599060,15:22:00,15:22:00,422,1,,,1,0,
10599060,15:22:40,15:22:40,423,2,,,,197.54,0
10599060,15:23:21,15:23:21,424,3,,,,355.77,0
10599060,15:24:25,15:24:25,425,4,,,,616.27,0
10599060,15:25:57,15:25:57,426,5,,,,934.52,0
10599060,15:26:56,15:26:56,427,6,,,,1162.78,0
10599060,15:28:00,15:28:00,428,7,,,,1446.99,
10599060,15:32:32,15:32:32,430,8,,,,2184.25,0
10599060,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599060,15:35:20,15:35:20,432,10,,,,2658.03,0
10599060,15:38:01,15:38:01,433,11,,,,3102.68,0
10599060,15:39:04,15:39:04,434,12,,,,3302.89,0
10599060,15:40:15,15:40:15,435,13,,,,3515.88,0
10599060,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599060,15:42:00,15:42:00,9833,15,,,,3867.7,
10599060,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599060,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599060,15:52:00,15:52:00,9868,18,,,,5023.04,
10599060,15:53:23,15:53:23,441,19,,,,5251.44,0
10599060,15:54:20,15:54:20,442,20,,,,5420.11,0
10599060,15:55:22,15:55:22,443,21,,,,5600.09,0
10599060,15:57:12,15:57:12,444,22,,,,5835.82,0
10599060,15:58:14,15:58:14,445,23,,,,5993.42,0
10599060,16:00:00,16:00:00,446,24,,,,6283.35,
10599060,16:00:52,16:00:52,447,25,,,,6443.62,0
10599060,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599060,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599060,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599060,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599060,16:06:00,16:06:00,453,30,,,,7471.35,0
10599060,16:08:00,16:08:00,455,31,,,,7797.96,
10599060,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599060,16:11:20,16:11:20,458,33,,,,8420.97,0
10599060,16:12:16,16:12:16,459,34,,,,8587.98,0
10599060,16:13:08,16:13:08,460,35,,,,8766.78,0
10599060,16:14:24,16:14:24,461,36,,,,8989.91,0
10599060,16:15:33,16:15:33,462,37,,,,9215.97,0
10599060,16:16:46,16:16:46,463,38,,,,9462.21,0
10599060,16:20:00,16:20:00,464,39,,,,10169.87,
10599060,16:21:00,16:21:00,465,40,,,,10520.83,
10599060,16:22:00,16:22:00,466,41,,,,10701.12,0
10599060,16:23:00,16:23:00,467,42,,,,10893.64,0
10599060,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599060,16:25:30,16:25:30,469,44,,,,11343.24,0
10599060,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599060,16:28:37,16:28:37,471,46,,,,11923.68,0
10599060,16:31:00,16:31:00,472,47,,,,12367.08,0
10599060,16:32:30,16:32:30,473,48,,,,12650.76,0
10599060,16:33:15,16:33:15,474,49,,,,12838.39,0
10599060,16:33:45,16:33:45,475,50,,,,12961.32,0
10599060,16:37:00,16:37:00,476,51,,,,13771.57,
10599060,16:38:25,16:38:25,477,52,,,,13993.13,0
10599060,16:40:06,16:40:06,478,53,,,,14254.23,0
10599060,16:42:33,16:42:33,479,54,,,,14594.82,0
10599060,16:43:58,16:43:58,480,55,,,,14820.34,0
10599060,16:44:59,16:44:59,481,56,,,,14963.84,0
10599060,16:45:39,16:45:39,482,57,,,,15073.68,0
10599060,16:46:40,16:46:40,483,58,,,,15214.03,0
10599060,16:47:56,16:47:56,484,59,,,,15428.71,0
10599060,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599060,16:55:00,16:55:00,486,61,,1,,16575.76,
10599080,15:22:00,15:22:00,422,1,,,1,0,
10599080,15:22:40,15:22:40,423,2,,,,197.54,0
10599080,15:23:21,15:23:21,424,3,,,,355.77,0
10599080,15:24:25,15:24:25,425,4,,,,616.27,0
10599080,15:25:57,15:25:57,426,5,,,,934.52,0
10599080,15:26:56,15:26:56,427,6,,,,1162.78,0
10599080,15:28:00,15:28:00,428,7,,,,1446.99,
10599080,15:32:32,15:32:32,430,8,,,,2184.25,0
10599080,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599080,15:35:20,15:35:20,432,10,,,,2658.03,0
10599080,15:38:01,15:38:01,433,11,,,,3102.68,0
10599080,15:39:04,15:39:04,434,12,,,,3302.89,0
10599080,15:40:15,15:40:15,435,13,,,,3515.88,0
10599080,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599080,15:42:00,15:42:00,9833,15,,,,3867.7,
10599080,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599080,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599080,15:52:00,15:52:00,9868,18,,,,5023.04,
10599080,15:53:23,15:53:23,441,19,,,,5251.44,0
10599080,15:54:20,15:54:20,442,20,,,,5420.11,0
10599080,15:55:22,15:55:22,443,21,,,,5600.09,0
10599080,15:57:12,15:57:12,444,22,,,,5835.82,0
10599080,15:58:14,15:58:14,445,23,,,,5993.42,0
10599080,16:00:00,16:00:00,446,24,,,,6283.35,
10599080,16:00:52,16:00:52,447,25,,,,6443.62,0
10599080,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599080,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599080,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599080,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599080,16:06:00,16:06:00,453,30,,,,7471.35,0
10599080,16:08:00,16:08:00,455,31,,,,7797.96,
10599080,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599080,16:11:20,16:11:20,458,33,,,,8420.97,0
10599080,16:12:16,16:12:16,459,34,,,,8587.98,0
10599080,16:13:08,16:13:08,460,35,,,,8766.78,0
10599080,16:14:24,16:14:24,461,36,,,,8989.91,0
10599080,16:15:33,16:15:33,462,37,,,,9215.97,0
10599080,16:16:46,16:16:46,463,38,,,,9462.21,0
10599080,16:20:00,16:20:00,464,39,,,,10169.87,
10599080,16:21:00,16:21:00,465,40,,,,10520.83,
10599080,16:22:00,16:22:00,466,41,,,,10701.12,0
10599080,16:23:00,16:23:00,467,42,,,,10893.64,0
10599080,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599080,16:25:30,16:25:30,469,44,,,,11343.24,0
10599080,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599080,16:28:37,16:28:37,471,46,,,,11923.68,0
10599080,16:31:00,16:31:00,472,47,,,,12367.08,0
10599080,16:32:30,16:32:30,473,48,,,,12650.76,0
10599080,16:33:15,16:33:15,474,49,,,,12838.39,0
10599080,16:33:45,16:33:45,475,50,,,,12961.32,0
10599080,16:37:00,16:37:00,476,51,,,,13771.57,
10599080,16:38:25,16:38:25,477,52,,,,13993.13,0
10599080,16:40:06,16:40:06,478,53,,,,14254.23,0
10599080,16:42:33,16:42:33,479,54,,,,14594.82,0
10599080,16:43:58,16:43:58,480,55,,,,14820.34,0
10599080,16:44:59,16:44:59,481,56,,,,14963.84,0
10599080,16:45:39,16:45:39,482,57,,,,15073.68,0
10599080,16:46:40,16:46:40,483,58,,,,15214.03,0
10599080,16:47:56,16:47:56,484,59,,,,15428.71,0
10599080,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599080,16:55:00,16:55:00,486,61,,1,,16575.76,
10599090,15:22:00,15:22:00,422,1,,,1,0,
10599090,15:22:40,15:22:40,423,2,,,,197.54,0
10599090,15:23:21,15:23:21,424,3,,,,355.77,0
10599090,15:24:25,15:24:25,425,4,,,,616.27,0
10599090,15:25:57,15:25:57,426,5,,,,934.52,0
10599090,15:26:56,15:26:56,427,6,,,,1162.78,0
10599090,15:28:00,15:28:00,428,7,,,,1446.99,
10599090,15:32:32,15:32:32,430,8,,,,2184.25,0
10599090,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599090,15:35:20,15:35:20,432,10,,,,2658.03,0
10599090,15:38:01,15:38:01,433,11,,,,3102.68,0
10599090,15:39:04,15:39:04,434,12,,,,3302.89,0
10599090,15:40:15,15:40:15,435,13,,,,3515.88,0
10599090,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599090,15:42:00,15:42:00,9833,15,,,,3867.7,
10599090,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599090,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599090,15:52:00,15:52:00,9868,18,,,,5023.04,
10599090,15:53:23,15:53:23,441,19,,,,5251.44,0
10599090,15:54:20,15:54:20,442,20,,,,5420.11,0
10599090,15:55:22,15:55:22,443,21,,,,5600.09,0
10599090,15:57:12,15:57:12,444,22,,,,5835.82,0
10599090,15:58:14,15:58:14,445,23,,,,5993.42,0
10599090,16:00:00,16:00:00,446,24,,,,6283.35,
10599090,16:00:52,16:00:52,447,25,,,,6443.62,0
10599090,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599090,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599090,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599090,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599090,16:06:00,16:06:00,453,30,,,,7471.35,0
10599090,16:08:00,16:08:00,455,31,,,,7797.96,
10599090,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599090,16:11:20,16:11:20,458,33,,,,8420.97,0
10599090,16:12:16,16:12:16,459,34,,,,8587.98,0
10599090,16:13:08,16:13:08,460,35,,,,8766.78,0
10599090,16:14:24,16:14:24,461,36,,,,8989.91,0
10599090,16:15:33,16:15:33,462,37,,,,9215.97,0
10599090,16:16:46,16:16:46,463,38,,,,9462.21,0
10599090,16:20:00,16:20:00,464,39,,,,10169.87,
10599090,16:21:00,16:21:00,465,40,,,,10520.83,
10599090,16:22:00,16:22:00,466,41,,,,10701.12,0
10599090,16:23:00,16:23:00,467,42,,,,10893.64,0
10599090,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599090,16:25:30,16:25:30,469,44,,,,11343.24,0
10599090,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599090,16:28:37,16:28:37,471,46,,,,11923.68,0
10599090,16:31:00,16:31:00,472,47,,,,12367.08,0
10599090,16:32:30,16:32:30,473,48,,,,12650.76,0
10599090,16:33:15,16:33:15,474,49,,,,12838.39,0
10599090,16:33:45,16:33:45,475,50,,,,12961.32,0
10599090,16:37:00,16:37:00,476,51,,,,13771.57,
10599090,16:38:25,16:38:25,477,52,,,,13993.13,0
10599090,16:40:06,16:40:06,478,53,,,,14254.23,0
10599090,16:42:33,16:42:33,479,54,,,,14594.82,0
10599090,16:43:58,16:43:58,480,55,,,,14820.34,0
10599090,16:44:59,16:44:59,481,56,,,,14963.84,0
10599090,16:45:39,16:45:39,482,57,,,,15073.68,0
10599090,16:46:40,16:46:40,483,58,,,,15214.03,0
10599090,16:47:56,16:47:56,484,59,,,,15428.71,0
10599090,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599090,16:55:00,16:55:00,486,61,,1,,16575.76,
10599100,15:22:00,15:22:00,422,1,,,1,0,
10599100,15:22:40,15:22:40,423,2,,,,197.54,0
10599100,15:23:21,15:23:21,424,3,,,,355.77,0
10599100,15:24:25,15:24:25,425,4,,,,616.27,0
10599100,15:25:57,15:25:57,426,5,,,,934.52,0
10599100,15:26:56,15:26:56,427,6,,,,1162.78,0
10599100,15:28:00,15:28:00,428,7,,,,1446.99,
10599100,15:32:32,15:32:32,430,8,,,,2184.25,0
10599100,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599100,15:35:20,15:35:20,432,10,,,,2658.03,0
10599100,15:38:01,15:38:01,433,11,,,,3102.68,0
10599100,15:39:04,15:39:04,434,12,,,,3302.89,0
10599100,15:40:15,15:40:15,435,13,,,,3515.88,0
10599100,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599100,15:42:00,15:42:00,9833,15,,,,3867.7,
10599100,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599100,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599100,15:52:00,15:52:00,9868,18,,,,5023.04,
10599100,15:53:23,15:53:23,441,19,,,,5251.44,0
10599100,15:54:20,15:54:20,442,20,,,,5420.11,0
10599100,15:55:22,15:55:22,443,21,,,,5600.09,0
10599100,15:57:12,15:57:12,444,22,,,,5835.82,0
10599100,15:58:14,15:58:14,445,23,,,,5993.42,0
10599100,16:00:00,16:00:00,446,24,,,,6283.35,
10599100,16:00:52,16:00:52,447,25,,,,6443.62,0
10599100,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599100,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599100,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599100,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599100,16:06:00,16:06:00,453,30,,,,7471.35,0
10599100,16:08:00,16:08:00,455,31,,,,7797.96,
10599100,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599100,16:11:20,16:11:20,458,33,,,,8420.97,0
10599100,16:12:16,16:12:16,459,34,,,,8587.98,0
10599100,16:13:08,16:13:08,460,35,,,,8766.78,0
10599100,16:14:24,16:14:24,461,36,,,,8989.91,0
10599100,16:15:33,16:15:33,462,37,,,,9215.97,0
10599100,16:16:46,16:16:46,463,38,,,,9462.21,0
10599100,16:20:00,16:20:00,464,39,,,,10169.87,
10599100,16:21:00,16:21:00,465,40,,,,10520.83,
10599100,16:22:00,16:22:00,466,41,,,,10701.12,0
10599100,16:23:00,16:23:00,467,42,,,,10893.64,0
10599100,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599100,16:25:30,16:25:30,469,44,,,,11343.24,0
10599100,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599100,16:28:37,16:28:37,471,46,,,,11923.68,0
10599100,16:31:00,16:31:00,472,47,,,,12367.08,0
10599100,16:32:30,16:32:30,473,48,,,,12650.76,0
10599100,16:33:15,16:33:15,474,49,,,,12838.39,0
10599100,16:33:45,16:33:45,475,50,,,,12961.32,0
10599100,16:37:00,16:37:00,476,51,,,,13771.57,
10599100,16:38:25,16:38:25,477,52,,,,13993.13,0
10599100,16:40:06,16:40:06,478,53,,,,14254.23,0
10599100,16:42:33,16:42:33,479,54,,,,14594.82,0
10599100,16:43:58,16:43:58,480,55,,,,14820.34,0
10599100,16:44:59,16:44:59,481,56,,,,14963.84,0
10599100,16:45:39,16:45:39,482,57,,,,15073.68,0
10599100,16:46:40,16:46:40,483,58,,,,15214.03,0
10599100,16:47:56,16:47:56,484,59,,,,15428.71,0
10599100,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599100,16:55:00,16:55:00,486,61,,1,,16575.76,
10599130,15:22:00,15:22:00,422,1,,,1,0,
10599130,15:22:40,15:22:40,423,2,,,,197.54,0
10599130,15:23:21,15:23:21,424,3,,,,355.77,0
10599130,15:24:25,15:24:25,425,4,,,,616.27,0
10599130,15:25:57,15:25:57,426,5,,,,934.52,0
10599130,15:26:56,15:26:56,427,6,,,,1162.78,0
10599130,15:28:00,15:28:00,428,7,,,,1446.99,
10599130,15:32:32,15:32:32,430,8,,,,2184.25,0
10599130,15:33:32,15:33:32,9578,9,,,,2403.61,0
10599130,15:35:20,15:35:20,432,10,,,,2658.03,0
10599130,15:38:01,15:38:01,433,11,,,,3102.68,0
10599130,15:39:04,15:39:04,434,12,,,,3302.89,0
10599130,15:40:15,15:40:15,435,13,,,,3515.88,0
10599130,15:41:15,15:41:15,10734,14,,,,3722.62,0
10599130,15:42:00,15:42:00,9833,15,,,,3867.7,
10599130,15:47:56,15:47:56,2658,16,,,,4520.36,0
10599130,15:49:49,15:49:49,2659,17,,,,4740.52,0
10599130,15:52:00,15:52:00,9868,18,,,,5023.04,
10599130,15:53:23,15:53:23,441,19,,,,5251.44,0
10599130,15:54:20,15:54:20,442,20,,,,5420.11,0
10599130,15:55:22,15:55:22,443,21,,,,5600.09,0
10599130,15:57:12,15:57:12,444,22,,,,5835.82,0
10599130,15:58:14,15:58:14,445,23,,,,5993.42,0
10599130,16:00:00,16:00:00,446,24,,,,6283.35,
10599130,16:00:52,16:00:52,447,25,,,,6443.62,0
10599130,16:02:20,16:02:20,7267,26,,,,6697.06,0
10599130,16:03:26,16:03:26,7268,27,,,,6916.3,0
10599130,16:04:05,16:04:05,7269,28,,,,7042.21,0
10599130,16:05:11,16:05:11,7271,29,,,,7295.93,0
10599130,16:06:00,16:06:00,453,30,,,,7471.35,0
10599130,16:08:00,16:08:00,455,31,,,,7797.96,
10599130,16:10:28,16:10:28,9896,32,,,,8250.61,0
10599130,16:11:20,16:11:20,458,33,,,,8420.97,0
10599130,16:12:16,16:12:16,459,34,,,,8587.98,0
10599130,16:13:08,16:13:08,460,35,,,,8766.78,0
10599130,16:14:24,16:14:24,461,36,,,,8989.91,0
10599130,16:15:33,16:15:33,462,37,,,,9215.97,0
10599130,16:16:46,16:16:46,463,38,,,,9462.21,0
10599130,16:20:00,16:20:00,464,39,,,,10169.87,
10599130,16:21:00,16:21:00,465,40,,,,10520.83,
10599130,16:22:00,16:22:00,466,41,,,,10701.12,0
10599130,16:23:00,16:23:00,467,42,,,,10893.64,0
10599130,16:23:45,16:23:45,7665,43,,,,11007.88,0
10599130,16:25:30,16:25:30,469,44,,,,11343.24,0
10599130,16:26:48,16:26:48,9614,45,,,,11588.34,0
10599130,16:28:37,16:28:37,471,46,,,,11923.68,0
10599130,16:31:00,16:31:00,472,47,,,,12367.08,0
10599130,16:32:30,16:32:30,473,48,,,,12650.76,0
10599130,16:33:15,16:33:15,474,49,,,,12838.39,0
10599130,16:33:45,16:33:45,475,50,,,,12961.32,0
10599130,16:37:00,16:37:00,476,51,,,,13771.57,
10599130,16:38:25,16:38:25,477,52,,,,13993.13,0
10599130,16:40:06,16:40:06,478,53,,,,14254.23,0
10599130,16:42:33,16:42:33,479,54,,,,14594.82,0
10599130,16:43:58,16:43:58,480,55,,,,14820.34,0
10599130,16:44:59,16:44:59,481,56,,,,14963.84,0
10599130,16:45:39,16:45:39,482,57,,,,15073.68,0
10599130,16:46:40,16:46:40,483,58,,,,15214.03,0
10599130,16:47:56,16:47:56,484,59,,,,15428.71,0
10599130,16:50:42,16:50:42,9499,60,,,,15837.57,0
10599130,16:55:00,16:55:00,486,61,,1,,16575.76,
10740070,13:02:00,13:02:00,422,1,,,1,0,
10740070,13:02:27,13:02:27,423,2,,,,197.54,0
10740070,13:02:54,13:02:54,424,3,,,,355.77,0
10740070,13:03:37,13:03:37,425,4,,,,616.27,0
10740070,13:04:38,13:04:38,426,5,,,,934.52,0
10740070,13:05:17,13:05:17,427,6,,,,1162.78,0
10740070,13:06:00,13:06:00,428,7,,,,1446.99,
10740070,13:09:53,13:09:53,430,8,,,,2184.25,0
10740070,13:10:44,13:10:44,9578,9,,,,2403.61,0
10740070,13:12:17,13:12:17,432,10,,,,2658.03,0
10740070,13:14:35,13:14:35,433,11,,,,3102.68,0
10740070,13:15:29,13:15:29,434,12,,,,3302.89,0
10740070,13:16:30,13:16:30,435,13,,,,3515.88,0
10740070,13:17:21,13:17:21,10734,14,,,,3722.62,0
10740070,13:18:00,13:18:00,9833,15,,,,3867.7,
10740070,13:20:58,13:20:58,2658,16,,,,4520.36,0
10740070,13:21:54,13:21:54,2659,17,,,,4740.52,0
10740070,13:23:00,13:23:00,9868,18,,,,5023.04,
10740070,13:24:02,13:24:02,441,19,,,,5251.44,0
10740070,13:24:45,13:24:45,442,20,,,,5420.11,0
10740070,13:25:31,13:25:31,443,21,,,,5600.09,0
10740070,13:26:54,13:26:54,444,22,,,,5835.82,0
10740070,13:27:40,13:27:40,445,23,,,,5993.42,0
10740070,13:29:00,13:29:00,446,24,,,,6283.35,
10740070,13:29:39,13:29:39,447,25,,,,6443.62,0
10740070,13:30:45,13:30:45,7267,26,,,,6697.06,0
10740070,13:31:35,13:31:35,7268,27,,,,6916.3,0
10740070,13:32:03,13:32:03,7269,28,,,,7042.21,0
10740070,13:32:53,13:32:53,7271,29,,,,7295.93,0
10740070,13:33:30,13:33:30,453,30,,,,7471.35,0
10740070,13:35:00,13:35:00,455,31,,,,7797.96,
10740070,13:36:51,13:36:51,9896,32,,,,8250.61,0
10740070,13:37:30,13:37:30,458,33,,,,8420.97,0
10740070,13:38:12,13:38:12,459,34,,,,8587.98,0
10740070,13:38:51,13:38:51,460,35,,,,8766.78,0
10740070,13:39:48,13:39:48,461,36,,,,8989.91,0
10740070,13:40:40,13:40:40,462,37,,,,9215.97,0
10740070,13:41:34,13:41:34,463,38,,,,9462.21,0
10740070,13:44:00,13:44:00,464,39,,,,10169.87,
10740070,13:46:00,13:46:00,465,40,,,,10520.83,
10740070,13:46:22,13:46:22,466,41,,,,10701.12,0
10740070,13:46:45,13:46:45,467,42,,,,10893.64,0
10740070,13:47:01,13:47:01,7665,43,,,,11007.88,0
10740070,13:47:41,13:47:41,469,44,,,,11343.24,0
10740070,13:48:10,13:48:10,9614,45,,,,11588.34,0
10740070,13:48:51,13:48:51,471,46,,,,11923.68,0
10740070,13:49:45,13:49:45,472,47,,,,12367.08,0
10740070,13:50:18,13:50:18,473,48,,,,12650.76,0
10740070,13:50:35,13:50:35,474,49,,,,12838.39,0
10740070,13:50:46,13:50:46,475,50,,,,12961.32,0
10740070,13:52:00,13:52:00,476,51,,,,13771.57,
10740070,13:52:57,13:52:57,477,52,,,,13993.13,0
10740070,13:54:04,13:54:04,478,53,,,,14254.23,0
10740070,13:55:42,13:55:42,479,54,,,,14594.82,0
10740070,13:56:39,13:56:39,480,55,,,,14820.34,0
10740070,13:57:19,13:57:19,481,56,,,,14963.84,0
10740070,13:57:46,13:57:46,482,57,,,,15073.68,0
10740070,13:58:26,13:58:26,483,58,,,,15214.03,0
10740070,13:59:17,13:59:17,484,59,,,,15428.71,0
10740070,14:01:08,14:01:08,9499,60,,,,15837.57,0
10740070,14:04:00,14:04:00,486,61,,1,,16575.76,
10740110,13:02:00,13:02:00,422,1,,,1,0,
10740110,13:02:27,13:02:27,423,2,,,,197.54,0
10740110,13:02:54,13:02:54,424,3,,,,355.77,0
10740110,13:03:37,13:03:37,425,4,,,,616.27,0
10740110,13:04:38,13:04:38,426,5,,,,934.52,0
10740110,13:05:17,13:05:17,427,6,,,,1162.78,0
10740110,13:06:00,13:06:00,428,7,,,,1446.99,
10740110,13:09:53,13:09:53,430,8,,,,2184.25,0
10740110,13:10:44,13:10:44,9578,9,,,,2403.61,0
10740110,13:12:17,13:12:17,432,10,,,,2658.03,0
10740110,13:14:35,13:14:35,433,11,,,,3102.68,0
10740110,13:15:29,13:15:29,434,12,,,,3302.89,0
10740110,13:16:30,13:16:30,435,13,,,,3515.88,0
10740110,13:17:21,13:17:21,10734,14,,,,3722.62,0
10740110,13:18:00,13:18:00,9833,15,,,,3867.7,
10740110,13:20:58,13:20:58,2658,16,,,,4520.36,0
10740110,13:21:54,13:21:54,2659,17,,,,4740.52,0
10740110,13:23:00,13:23:00,9868,18,,,,5023.04,
10740110,13:24:02,13:24:02,441,19,,,,5251.44,0
10740110,13:24:45,13:24:45,442,20,,,,5420.11,0
10740110,13:25:31,13:25:31,443,21,,,,5600.09,0
10740110,13:26:54,13:26:54,444,22,,,,5835.82,0
10740110,13:27:40,13:27:40,445,23,,,,5993.42,0
10740110,13:29:00,13:29:00,446,24,,,,6283.35,
10740110,13:29:39,13:29:39,447,25,,,,6443.62,0
10740110,13:30:45,13:30:45,7267,26,,,,6697.06,0
10740110,13:31:35,13:31:35,7268,27,,,,6916.3,0
10740110,13:32:03,13:32:03,7269,28,,,,7042.21,0
10740110,13:32:53,13:32:53,7271,29,,,,7295.93,0
10740110,13:33:30,13:33:30,453,30,,,,7471.35,0
10740110,13:35:00,13:35:00,455,31,,,,7797.96,
10740110,13:36:51,13:36:51,9896,32,,,,8250.61,0
10740110,13:37:30,13:37:30,458,33,,,,8420.97,0
10740110,13:38:12,13:38:12,459,34,,,,8587.98,0
10740110,13:38:51,13:38:51,460,35,,,,8766.78,0
10740110,13:39:48,13:39:48,461,36,,,,8989.91,0
10740110,13:40:40,13:40:40,462,37,,,,9215.97,0
10740110,13:41:34,13:41:34,463,38,,,,9462.21,0
10740110,13:44:00,13:44:00,464,39,,,,10169.87,
10740110,13:46:00,13:46:00,465,40,,,,10520.83,
10740110,13:46:22,13:46:22,466,41,,,,10701.12,0
10740110,13:46:45,13:46:45,467,42,,,,10893.64,0
10740110,13:47:01,13:47:01,7665,43,,,,11007.88,0
10740110,13:47:41,13:47:41,469,44,,,,11343.24,0
10740110,13:48:10,13:48:10,9614,45,,,,11588.34,0
10740110,13:48:51,13:48:51,471,46,,,,11923.68,0
10740110,13:49:45,13:49:45,472,47,,,,12367.08,0
10740110,13:50:18,13:50:18,473,48,,,,12650.76,0
10740110,13:50:35,13:50:35,474,49,,,,12838.39,0
10740110,13:50:46,13:50:46,475,50,,,,12961.32,0
10740110,13:52:00,13:52:00,476,51,,,,13771.57,
10740110,13:52:57,13:52:57,477,52,,,,13993.13,0
10740110,13:54:04,13:54:04,478,53,,,,14254.23,0
10740110,13:55:42,13:55:42,479,54,,,,14594.82,0
10740110,13:56:39,13:56:39,480,55,,,,14820.34,0
10740110,13:57:19,13:57:19,481,56,,,,14963.84,0
10740110,13:57:46,13:57:46,482,57,,,,15073.68,0
10740110,13:58:26,13:58:26,483,58,,,,15214.03,0
10740110,13:59:17,13:59:17,484,59,,,,15428.71,0
10740110,14:01:08,14:01:08,9499,60,,,,15837.57,0
10740110,14:04:00,14:04:00,486,61,,1,,16575.76,
10800010,19:40:00,19:40:00,422,1,,,1,0,
10800010,19:40:27,19:40:27,423,2,,,,197.54,0
10800010,19:40:54,19:40:54,424,3,,,,355.77,0
10800010,19:41:37,19:41:37,425,4,,,,616.27,0
10800010,19:42:38,19:42:38,426,5,,,,934.52,0
10800010,19:43:17,19:43:17,427,6,,,,1162.78,0
10800010,19:44:00,19:44:00,428,7,,,,1446.99,
10800010,19:47:14,19:47:14,430,8,,,,2184.25,0
10800010,19:47:57,19:47:57,9578,9,,,,2403.61,0
10800010,19:49:14,19:49:14,432,10,,,,2658.03,0
10800010,19:51:09,19:51:09,433,11,,,,3102.68,0
10800010,19:51:54,19:51:54,434,12,,,,3302.89,0
10800010,19:52:45,19:52:45,435,13,,,,3515.88,0
10800010,19:53:28,19:53:28,10734,14,,,,3722.62,0
10800010,19:54:00,19:54:00,9833,15,,,,3867.7,
10800010,19:56:58,19:56:58,2658,16,,,,4520.36,0
10800010,19:57:54,19:57:54,2659,17,,,,4740.52,0
10800010,19:59:00,19:59:00,9868,18,,,,5023.04,
10800010,20:00:02,20:00:02,441,19,,,,5251.44,0
10800010,20:00:45,20:00:45,442,20,,,,5420.11,0
10800010,20:01:31,20:01:31,443,21,,,,5600.09,0
10800010,20:02:54,20:02:54,444,22,,,,5835.82,0
10800010,20:03:40,20:03:40,445,23,,,,5993.42,0
10800010,20:05:00,20:05:00,446,24,,,,6283.35,
10800010,20:05:39,20:05:39,447,25,,,,6443.62,0
10800010,20:06:45,20:06:45,7267,26,,,,6697.06,0
10800010,20:07:35,20:07:35,7268,27,,,,6916.3,0
10800010,20:08:03,20:08:03,7269,28,,,,7042.21,0
10800010,20:08:53,20:08:53,7271,29,,,,7295.93,0
10800010,20:09:30,20:09:30,453,30,,,,7471.35,0
10800010,20:11:00,20:11:00,455,31,,,,7797.96,
10800010,20:12:39,20:12:39,9896,32,,,,8250.61,0
10800010,20:13:13,20:13:13,458,33,,,,8420.97,0
10800010,20:13:50,20:13:50,459,34,,,,8587.98,0
10800010,20:14:25,20:14:25,460,35,,,,8766.78,0
10800010,20:15:16,20:15:16,461,36,,,,8989.91,0
10800010,20:16:02,20:16:02,462,37,,,,9215.97,0
10800010,20:16:50,20:16:50,463,38,,,,9462.21,0
10800010,20:19:00,20:19:00,464,39,,,,10169.87,
10800010,20:21:00,20:21:00,465,40,,,,10520.83,
10800010,20:21:22,20:21:22,466,41,,,,10701.12,0
10800010,20:21:45,20:21:45,467,42,,,,10893.64,0
10800010,20:22:01,20:22:01,7665,43,,,,11007.88,0
10800010,20:22:41,20:22:41,469,44,,,,11343.24,0
10800010,20:23:10,20:23:10,9614,45,,,,11588.34,0
10800010,20:23:51,20:23:51,471,46,,,,11923.68,0
10800010,20:24:45,20:24:45,472,47,,,,12367.08,0
10800010,20:25:18,20:25:18,473,48,,,,12650.76,0
10800010,20:25:35,20:25:35,474,49,,,,12838.39,0
10800010,20:25:46,20:25:46,475,50,,,,12961.32,0
10800010,20:27:00,20:27:00,476,51,,,,13771.57,
10800010,20:27:52,20:27:52,477,52,,,,13993.13,0
10800010,20:28:54,20:28:54,478,53,,,,14254.23,0
10800010,20:30:23,20:30:23,479,54,,,,14594.82,0
10800010,20:31:15,20:31:15,480,55,,,,14820.34,0
10800010,20:31:52,20:31:52,481,56,,,,14963.84,0
10800010,20:32:17,20:32:17,482,57,,,,15073.68,0
10800010,20:32:54,20:32:54,483,58,,,,15214.03,0
10800010,20:33:40,20:33:40,484,59,,,,15428.71,0
10800010,20:35:22,20:35:22,9499,60,,,,15837.57,0
10800010,20:38:00,20:38:00,486,61,,1,,16575.76,
10800120,19:40:00,19:40:00,422,1,,,1,0,
10800120,19:40:27,19:40:27,423,2,,,,197.54,0
10800120,19:40:54,19:40:54,424,3,,,,355.77,0
10800120,19:41:37,19:41:37,425,4,,,,616.27,0
10800120,19:42:38,19:42:38,426,5,,,,934.52,0
10800120,19:43:17,19:43:17,427,6,,,,1162.78,0
10800120,19:44:00,19:44:00,428,7,,,,1446.99,
10800120,19:47:14,19:47:14,430,8,,,,2184.25,0
10800120,19:47:57,19:47:57,9578,9,,,,2403.61,0
10800120,19:49:14,19:49:14,432,10,,,,2658.03,0
10800120,19:51:09,19:51:09,433,11,,,,3102.68,0
10800120,19:51:54,19:51:54,434,12,,,,3302.89,0
10800120,19:52:45,19:52:45,435,13,,,,3515.88,0
10800120,19:53:28,19:53:28,10734,14,,,,3722.62,0
10800120,19:54:00,19:54:00,9833,15,,,,3867.7,
10800120,19:56:58,19:56:58,2658,16,,,,4520.36,0
10800120,19:57:54,19:57:54,2659,17,,,,4740.52,0
10800120,19:59:00,19:59:00,9868,18,,,,5023.04,
10800120,20:00:02,20:00:02,441,19,,,,5251.44,0
10800120,20:00:45,20:00:45,442,20,,,,5420.11,0
10800120,20:01:31,20:01:31,443,21,,,,5600.09,0
10800120,20:02:54,20:02:54,444,22,,,,5835.82,0
10800120,20:03:40,20:03:40,445,23,,,,5993.42,0
10800120,20:05:00,20:05:00,446,24,,,,6283.35,
10800120,20:05:39,20:05:39,447,25,,,,6443.62,0
10800120,20:06:45,20:06:45,7267,26,,,,6697.06,0
10800120,20:07:35,20:07:35,7268,27,,,,6916.3,0
10800120,20:08:03,20:08:03,7269,28,,,,7042.21,0
10800120,20:08:53,20:08:53,7271,29,,,,7295.93,0
10800120,20:09:30,20:09:30,453,30,,,,7471.35,0
10800120,20:11:00,20:11:00,455,31,,,,7797.96,
10800120,20:12:39,20:12:39,9896,32,,,,8250.61,0
10800120,20:13:13,20:13:13,458,33,,,,8420.97,0
10800120,20:13:50,20:13:50,459,34,,,,8587.98,0
10800120,20:14:25,20:14:25,460,35,,,,8766.78,0
10800120,20:15:16,20:15:16,461,36,,,,8989.91,0
10800120,20:16:02,20:16:02,462,37,,,,9215.97,0
10800120,20:16:50,20:16:50,463,38,,,,9462.21,0
10800120,20:19:00,20:19:00,464,39,,,,10169.87,
10800120,20:21:00,20:21:00,465,40,,,,10520.83,
10800120,20:21:22,20:21:22,466,41,,,,10701.12,0
10800120,20:21:45,20:21:45,467,42,,,,10893.64,0
10800120,20:22:01,20:22:01,7665,43,,,,11007.88,0
10800120,20:22:41,20:22:41,469,44,,,,11343.24,0
10800120,20:23:10,20:23:10,9614,45,,,,11588.34,0
10800120,20:23:51,20:23:51,471,46,,,,11923.68,0
10800120,20:24:45,20:24:45,472,47,,,,12367.08,0
10800120,20:25:18,20:25:18,473,48,,,,12650.76,0
10800120,20:25:35,20:25:35,474,49,,,,12838.39,0
10800120,20:25:46,20:25:46,475,50,,,,12961.32,0
10800120,20:27:00,20:27:00,476,51,,,,13771.57,
10800120,20:27:52,20:27:52,477,52,,,,13993.13,0
10800120,20:28:54,20:28:54,478,53,,,,14254.23,0
10800120,20:30:23,20:30:23,479,54,,,,14594.82,0
10800120,20:31:15,20:31:15,480,55,,,,14820.34,0
10800120,20:31:52,20:31:52,481,56,,,,14963.84,0
10800120,20:32:17,20:32:17,482,57,,,,15073.68,0
10800120,20:32:54,20:32:54,483,58,,,,15214.03,0
10800120,20:33:40,20:33:40,484,59,,,,15428.71,0
10800120,20:35:22,20:35:22,9499,60,,,,15837.57,0
10800120,20:38:00,20:38:00,486,61,,1,,16575.76,
10800140,19:40:00,19:40:00,422,1,,,1,0,
10800140,19:40:27,19:40:27,423,2,,,,197.54,0
10800140,19:40:54,19:40:54,424,3,,,,355.77,0
10800140,19:41:37,19:41:37,425,4,,,,616.27,0
10800140,19:42:38,19:42:38,426,5,,,,934.52,0
10800140,19:43:17,19:43:17,427,6,,,,1162.78,0
10800140,19:44:00,19:44:00,428,7,,,,1446.99,
10800140,19:47:14,19:47:14,430,8,,,,2184.25,0
10800140,19:47:57,19:47:57,9578,9,,,,2403.61,0
10800140,19:49:14,19:49:14,432,10,,,,2658.03,0
10800140,19:51:09,19:51:09,433,11,,,,3102.68,0
10800140,19:51:54,19:51:54,434,12,,,,3302.89,0
10800140,19:52:45,19:52:45,435,13,,,,3515.88,0
10800140,19:53:28,19:53:28,10734,14,,,,3722.62,0
10800140,19:54:00,19:54:00,9833,15,,,,3867.7,
10800140,19:56:58,19:56:58,2658,16,,,,4520.36,0
10800140,19:57:54,19:57:54,2659,17,,,,4740.52,0
10800140,19:59:00,19:59:00,9868,18,,,,5023.04,
10800140,20:00:02,20:00:02,441,19,,,,5251.44,0
10800140,20:00:45,20:00:45,442,20,,,,5420.11,0
10800140,20:01:31,20:01:31,443,21,,,,5600.09,0
10800140,20:02:54,20:02:54,444,22,,,,5835.82,0
10800140,20:03:40,20:03:40,445,23,,,,5993.42,0
10800140,20:05:00,20:05:00,446,24,,,,6283.35,
10800140,20:05:39,20:05:39,447,25,,,,6443.62,0
10800140,20:06:45,20:06:45,7267,26,,,,6697.06,0
10800140,20:07:35,20:07:35,7268,27,,,,6916.3,0
10800140,20:08:03,20:08:03,7269,28,,,,7042.21,0
10800140,20:08:53,20:08:53,7271,29,,,,7295.93,0
10800140,20:09:30,20:09:30,453,30,,,,7471.35,0
10800140,20:11:00,20:11:00,455,31,,,,7797.96,
10800140,20:12:39,20:12:39,9896,32,,,,8250.61,0
10800140,20:13:13,20:13:13,458,33,,,,8420.97,0
10800140,20:13:50,20:13:50,459,34,,,,8587.98,0
10800140,20:14:25,20:14:25,460,35,,,,8766.78,0
10800140,20:15:16,20:15:16,461,36,,,,8989.91,0
10800140,20:16:02,20:16:02,462,37,,,,9215.97,0
10800140,20:16:50,20:16:50,463,38,,,,9462.21,0
10800140,20:19:00,20:19:00,464,39,,,,10169.87,
10800140,20:21:00,20:21:00,465,40,,,,10520.83,
10800140,20:21:22,20:21:22,466,41,,,,10701.12,0
10800140,20:21:45,20:21:45,467,42,,,,10893.64,0
10800140,20:22:01,20:22:01,7665,43,,,,11007.88,0
10800140,20:22:41,20:22:41,469,44,,,,11343.24,0
10800140,20:23:10,20:23:10,9614,45,,,,11588.34,0
10800140,20:23:51,20:23:51,471,46,,,,11923.68,0
10800140,20:24:45,20:24:45,472,47,,,,12367.08,0
10800140,20:25:18,20:25:18,473,48,,,,12650.76,0
10800140,20:25:35,20:25:35,474,49,,,,12838.39,0
10800140,20:25:46,20:25:46,475,50,,,,12961.32,0
10800140,20:27:00,20:27:00,476,51,,,,13771.57,
10800140,20:27:52,20:27:52,477,52,,,,13993.13,0
10800140,20:28:54,20:28:54,478,53,,,,14254.23,0
10800140,20:30:23,20:30:23,479,54,,,,14594.82,0
10800140,20:31:15,20:31:15,480,55,,,,14820.34,0
10800140,20:31:52,20:31:52,481,56,,,,14963.84,0
10800140,20:32:17,20:32:17,482,57,,,,15073.68,0
10800140,20:32:54,20:32:54,483,58,,,,15214.03,0
10800140,20:33:40,20:33:40,484,59,,,,15428.71,0
10800140,20:35:22,20:35:22,9499,60,,,,15837.57,0
10800140,20:38:00,20:38:00,486,61,,1,,16575.76,
10805020,09:04:00,09:04:00,422,1,,,1,0,
10805020,09:04:40,09:04:40,423,2,,,,197.54,0
10805020,09:05:21,09:05:21,424,3,,,,355.77,0
10805020,09:06:25,09:06:25,425,4,,,,616.27,0
10805020,09:07:57,09:07:57,426,5,,,,934.52,0
10805020,09:08:56,09:08:56,427,6,,,,1162.78,0
10805020,09:10:00,09:10:00,428,7,,,,1446.99,
10805020,09:13:34,09:13:34,430,8,,,,2184.25,0
10805020,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805020,09:15:46,09:15:46,432,10,,,,2658.03,0
10805020,09:17:52,09:17:52,433,11,,,,3102.68,0
10805020,09:18:42,09:18:42,434,12,,,,3302.89,0
10805020,09:19:37,09:19:37,435,13,,,,3515.88,0
10805020,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805020,09:21:00,09:21:00,9833,15,,,,3867.7,
10805020,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805020,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805020,09:29:00,09:29:00,9868,18,,,,5023.04,
10805020,09:30:23,09:30:23,441,19,,,,5251.44,0
10805020,09:31:20,09:31:20,442,20,,,,5420.11,0
10805020,09:32:22,09:32:22,443,21,,,,5600.09,0
10805020,09:34:12,09:34:12,444,22,,,,5835.82,0
10805020,09:35:14,09:35:14,445,23,,,,5993.42,0
10805020,09:37:00,09:37:00,446,24,,,,6283.35,
10805020,09:37:39,09:37:39,447,25,,,,6443.62,0
10805020,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805020,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805020,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805020,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805020,09:41:30,09:41:30,453,30,,,,7471.35,0
10805020,09:43:00,09:43:00,455,31,,,,7797.96,
10805020,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805020,09:46:20,09:46:20,458,33,,,,8420.97,0
10805020,09:47:16,09:47:16,459,34,,,,8587.98,0
10805020,09:48:08,09:48:08,460,35,,,,8766.78,0
10805020,09:49:24,09:49:24,461,36,,,,8989.91,0
10805020,09:50:33,09:50:33,462,37,,,,9215.97,0
10805020,09:51:46,09:51:46,463,38,,,,9462.21,0
10805020,09:55:00,09:55:00,464,39,,,,10169.87,
10805020,09:56:00,09:56:00,465,40,,,,10520.83,
10805020,09:56:45,09:56:45,466,41,,,,10701.12,0
10805020,09:57:30,09:57:30,467,42,,,,10893.64,0
10805020,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805020,09:59:22,09:59:22,469,44,,,,11343.24,0
10805020,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805020,10:01:43,10:01:43,471,46,,,,11923.68,0
10805020,10:03:30,10:03:30,472,47,,,,12367.08,0
10805020,10:04:37,10:04:37,473,48,,,,12650.76,0
10805020,10:05:11,10:05:11,474,49,,,,12838.39,0
10805020,10:05:33,10:05:33,475,50,,,,12961.32,0
10805020,10:08:00,10:08:00,476,51,,,,13771.57,
10805020,10:09:11,10:09:11,477,52,,,,13993.13,0
10805020,10:10:35,10:10:35,478,53,,,,14254.23,0
10805020,10:12:37,10:12:37,479,54,,,,14594.82,0
10805020,10:13:49,10:13:49,480,55,,,,14820.34,0
10805020,10:14:39,10:14:39,481,56,,,,14963.84,0
10805020,10:15:13,10:15:13,482,57,,,,15073.68,0
10805020,10:16:03,10:16:03,483,58,,,,15214.03,0
10805020,10:17:06,10:17:06,484,59,,,,15428.71,0
10805020,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805020,10:23:00,10:23:00,486,61,,1,,16575.76,
10805030,09:04:00,09:04:00,422,1,,,1,0,
10805030,09:04:40,09:04:40,423,2,,,,197.54,0
10805030,09:05:21,09:05:21,424,3,,,,355.77,0
10805030,09:06:25,09:06:25,425,4,,,,616.27,0
10805030,09:07:57,09:07:57,426,5,,,,934.52,0
10805030,09:08:56,09:08:56,427,6,,,,1162.78,0
10805030,09:10:00,09:10:00,428,7,,,,1446.99,
10805030,09:13:34,09:13:34,430,8,,,,2184.25,0
10805030,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805030,09:15:46,09:15:46,432,10,,,,2658.03,0
10805030,09:17:52,09:17:52,433,11,,,,3102.68,0
10805030,09:18:42,09:18:42,434,12,,,,3302.89,0
10805030,09:19:37,09:19:37,435,13,,,,3515.88,0
10805030,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805030,09:21:00,09:21:00,9833,15,,,,3867.7,
10805030,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805030,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805030,09:29:00,09:29:00,9868,18,,,,5023.04,
10805030,09:30:23,09:30:23,441,19,,,,5251.44,0
10805030,09:31:20,09:31:20,442,20,,,,5420.11,0
10805030,09:32:22,09:32:22,443,21,,,,5600.09,0
10805030,09:34:12,09:34:12,444,22,,,,5835.82,0
10805030,09:35:14,09:35:14,445,23,,,,5993.42,0
10805030,09:37:00,09:37:00,446,24,,,,6283.35,
10805030,09:37:39,09:37:39,447,25,,,,6443.62,0
10805030,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805030,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805030,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805030,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805030,09:41:30,09:41:30,453,30,,,,7471.35,0
10805030,09:43:00,09:43:00,455,31,,,,7797.96,
10805030,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805030,09:46:20,09:46:20,458,33,,,,8420.97,0
10805030,09:47:16,09:47:16,459,34,,,,8587.98,0
10805030,09:48:08,09:48:08,460,35,,,,8766.78,0
10805030,09:49:24,09:49:24,461,36,,,,8989.91,0
10805030,09:50:33,09:50:33,462,37,,,,9215.97,0
10805030,09:51:46,09:51:46,463,38,,,,9462.21,0
10805030,09:55:00,09:55:00,464,39,,,,10169.87,
10805030,09:56:00,09:56:00,465,40,,,,10520.83,
10805030,09:56:45,09:56:45,466,41,,,,10701.12,0
10805030,09:57:30,09:57:30,467,42,,,,10893.64,0
10805030,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805030,09:59:22,09:59:22,469,44,,,,11343.24,0
10805030,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805030,10:01:43,10:01:43,471,46,,,,11923.68,0
10805030,10:03:30,10:03:30,472,47,,,,12367.08,0
10805030,10:04:37,10:04:37,473,48,,,,12650.76,0
10805030,10:05:11,10:05:11,474,49,,,,12838.39,0
10805030,10:05:33,10:05:33,475,50,,,,12961.32,0
10805030,10:08:00,10:08:00,476,51,,,,13771.57,
10805030,10:09:11,10:09:11,477,52,,,,13993.13,0
10805030,10:10:35,10:10:35,478,53,,,,14254.23,0
10805030,10:12:37,10:12:37,479,54,,,,14594.82,0
10805030,10:13:49,10:13:49,480,55,,,,14820.34,0
10805030,10:14:39,10:14:39,481,56,,,,14963.84,0
10805030,10:15:13,10:15:13,482,57,,,,15073.68,0
10805030,10:16:03,10:16:03,483,58,,,,15214.03,0
10805030,10:17:06,10:17:06,484,59,,,,15428.71,0
10805030,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805030,10:23:00,10:23:00,486,61,,1,,16575.76,
10805040,09:04:00,09:04:00,422,1,,,1,0,
10805040,09:04:40,09:04:40,423,2,,,,197.54,0
10805040,09:05:21,09:05:21,424,3,,,,355.77,0
10805040,09:06:25,09:06:25,425,4,,,,616.27,0
10805040,09:07:57,09:07:57,426,5,,,,934.52,0
10805040,09:08:56,09:08:56,427,6,,,,1162.78,0
10805040,09:10:00,09:10:00,428,7,,,,1446.99,
10805040,09:13:34,09:13:34,430,8,,,,2184.25,0
10805040,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805040,09:15:46,09:15:46,432,10,,,,2658.03,0
10805040,09:17:52,09:17:52,433,11,,,,3102.68,0
10805040,09:18:42,09:18:42,434,12,,,,3302.89,0
10805040,09:19:37,09:19:37,435,13,,,,3515.88,0
10805040,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805040,09:21:00,09:21:00,9833,15,,,,3867.7,
10805040,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805040,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805040,09:29:00,09:29:00,9868,18,,,,5023.04,
10805040,09:30:23,09:30:23,441,19,,,,5251.44,0
10805040,09:31:20,09:31:20,442,20,,,,5420.11,0
10805040,09:32:22,09:32:22,443,21,,,,5600.09,0
10805040,09:34:12,09:34:12,444,22,,,,5835.82,0
10805040,09:35:14,09:35:14,445,23,,,,5993.42,0
10805040,09:37:00,09:37:00,446,24,,,,6283.35,
10805040,09:37:39,09:37:39,447,25,,,,6443.62,0
10805040,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805040,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805040,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805040,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805040,09:41:30,09:41:30,453,30,,,,7471.35,0
10805040,09:43:00,09:43:00,455,31,,,,7797.96,
10805040,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805040,09:46:20,09:46:20,458,33,,,,8420.97,0
10805040,09:47:16,09:47:16,459,34,,,,8587.98,0
10805040,09:48:08,09:48:08,460,35,,,,8766.78,0
10805040,09:49:24,09:49:24,461,36,,,,8989.91,0
10805040,09:50:33,09:50:33,462,37,,,,9215.97,0
10805040,09:51:46,09:51:46,463,38,,,,9462.21,0
10805040,09:55:00,09:55:00,464,39,,,,10169.87,
10805040,09:56:00,09:56:00,465,40,,,,10520.83,
10805040,09:56:45,09:56:45,466,41,,,,10701.12,0
10805040,09:57:30,09:57:30,467,42,,,,10893.64,0
10805040,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805040,09:59:22,09:59:22,469,44,,,,11343.24,0
10805040,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805040,10:01:43,10:01:43,471,46,,,,11923.68,0
10805040,10:03:30,10:03:30,472,47,,,,12367.08,0
10805040,10:04:37,10:04:37,473,48,,,,12650.76,0
10805040,10:05:11,10:05:11,474,49,,,,12838.39,0
10805040,10:05:33,10:05:33,475,50,,,,12961.32,0
10805040,10:08:00,10:08:00,476,51,,,,13771.57,
10805040,10:09:11,10:09:11,477,52,,,,13993.13,0
10805040,10:10:35,10:10:35,478,53,,,,14254.23,0
10805040,10:12:37,10:12:37,479,54,,,,14594.82,0
10805040,10:13:49,10:13:49,480,55,,,,14820.34,0
10805040,10:14:39,10:14:39,481,56,,,,14963.84,0
10805040,10:15:13,10:15:13,482,57,,,,15073.68,0
10805040,10:16:03,10:16:03,483,58,,,,15214.03,0
10805040,10:17:06,10:17:06,484,59,,,,15428.71,0
10805040,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805040,10:23:00,10:23:00,486,61,,1,,16575.76,
10805050,09:04:00,09:04:00,422,1,,,1,0,
10805050,09:04:40,09:04:40,423,2,,,,197.54,0
10805050,09:05:21,09:05:21,424,3,,,,355.77,0
10805050,09:06:25,09:06:25,425,4,,,,616.27,0
10805050,09:07:57,09:07:57,426,5,,,,934.52,0
10805050,09:08:56,09:08:56,427,6,,,,1162.78,0
10805050,09:10:00,09:10:00,428,7,,,,1446.99,
10805050,09:13:34,09:13:34,430,8,,,,2184.25,0
10805050,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805050,09:15:46,09:15:46,432,10,,,,2658.03,0
10805050,09:17:52,09:17:52,433,11,,,,3102.68,0
10805050,09:18:42,09:18:42,434,12,,,,3302.89,0
10805050,09:19:37,09:19:37,435,13,,,,3515.88,0
10805050,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805050,09:21:00,09:21:00,9833,15,,,,3867.7,
10805050,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805050,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805050,09:29:00,09:29:00,9868,18,,,,5023.04,
10805050,09:30:23,09:30:23,441,19,,,,5251.44,0
10805050,09:31:20,09:31:20,442,20,,,,5420.11,0
10805050,09:32:22,09:32:22,443,21,,,,5600.09,0
10805050,09:34:12,09:34:12,444,22,,,,5835.82,0
10805050,09:35:14,09:35:14,445,23,,,,5993.42,0
10805050,09:37:00,09:37:00,446,24,,,,6283.35,
10805050,09:37:39,09:37:39,447,25,,,,6443.62,0
10805050,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805050,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805050,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805050,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805050,09:41:30,09:41:30,453,30,,,,7471.35,0
10805050,09:43:00,09:43:00,455,31,,,,7797.96,
10805050,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805050,09:46:20,09:46:20,458,33,,,,8420.97,0
10805050,09:47:16,09:47:16,459,34,,,,8587.98,0
10805050,09:48:08,09:48:08,460,35,,,,8766.78,0
10805050,09:49:24,09:49:24,461,36,,,,8989.91,0
10805050,09:50:33,09:50:33,462,37,,,,9215.97,0
10805050,09:51:46,09:51:46,463,38,,,,9462.21,0
10805050,09:55:00,09:55:00,464,39,,,,10169.87,
10805050,09:56:00,09:56:00,465,40,,,,10520.83,
10805050,09:56:45,09:56:45,466,41,,,,10701.12,0
10805050,09:57:30,09:57:30,467,42,,,,10893.64,0
10805050,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805050,09:59:22,09:59:22,469,44,,,,11343.24,0
10805050,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805050,10:01:43,10:01:43,471,46,,,,11923.68,0
10805050,10:03:30,10:03:30,472,47,,,,12367.08,0
10805050,10:04:37,10:04:37,473,48,,,,12650.76,0
10805050,10:05:11,10:05:11,474,49,,,,12838.39,0
10805050,10:05:33,10:05:33,475,50,,,,12961.32,0
10805050,10:08:00,10:08:00,476,51,,,,13771.57,
10805050,10:09:11,10:09:11,477,52,,,,13993.13,0
10805050,10:10:35,10:10:35,478,53,,,,14254.23,0
10805050,10:12:37,10:12:37,479,54,,,,14594.82,0
10805050,10:13:49,10:13:49,480,55,,,,14820.34,0
10805050,10:14:39,10:14:39,481,56,,,,14963.84,0
10805050,10:15:13,10:15:13,482,57,,,,15073.68,0
10805050,10:16:03,10:16:03,483,58,,,,15214.03,0
10805050,10:17:06,10:17:06,484,59,,,,15428.71,0
10805050,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805050,10:23:00,10:23:00,486,61,,1,,16575.76,
10805060,09:04:00,09:04:00,422,1,,,1,0,
10805060,09:04:40,09:04:40,423,2,,,,197.54,0
10805060,09:05:21,09:05:21,424,3,,,,355.77,0
10805060,09:06:25,09:06:25,425,4,,,,616.27,0
10805060,09:07:57,09:07:57,426,5,,,,934.52,0
10805060,09:08:56,09:08:56,427,6,,,,1162.78,0
10805060,09:10:00,09:10:00,428,7,,,,1446.99,
10805060,09:13:34,09:13:34,430,8,,,,2184.25,0
10805060,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805060,09:15:46,09:15:46,432,10,,,,2658.03,0
10805060,09:17:52,09:17:52,433,11,,,,3102.68,0
10805060,09:18:42,09:18:42,434,12,,,,3302.89,0
10805060,09:19:37,09:19:37,435,13,,,,3515.88,0
10805060,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805060,09:21:00,09:21:00,9833,15,,,,3867.7,
10805060,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805060,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805060,09:29:00,09:29:00,9868,18,,,,5023.04,
10805060,09:30:23,09:30:23,441,19,,,,5251.44,0
10805060,09:31:20,09:31:20,442,20,,,,5420.11,0
10805060,09:32:22,09:32:22,443,21,,,,5600.09,0
10805060,09:34:12,09:34:12,444,22,,,,5835.82,0
10805060,09:35:14,09:35:14,445,23,,,,5993.42,0
10805060,09:37:00,09:37:00,446,24,,,,6283.35,
10805060,09:37:39,09:37:39,447,25,,,,6443.62,0
10805060,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805060,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805060,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805060,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805060,09:41:30,09:41:30,453,30,,,,7471.35,0
10805060,09:43:00,09:43:00,455,31,,,,7797.96,
10805060,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805060,09:46:20,09:46:20,458,33,,,,8420.97,0
10805060,09:47:16,09:47:16,459,34,,,,8587.98,0
10805060,09:48:08,09:48:08,460,35,,,,8766.78,0
10805060,09:49:24,09:49:24,461,36,,,,8989.91,0
10805060,09:50:33,09:50:33,462,37,,,,9215.97,0
10805060,09:51:46,09:51:46,463,38,,,,9462.21,0
10805060,09:55:00,09:55:00,464,39,,,,10169.87,
10805060,09:56:00,09:56:00,465,40,,,,10520.83,
10805060,09:56:45,09:56:45,466,41,,,,10701.12,0
10805060,09:57:30,09:57:30,467,42,,,,10893.64,0
10805060,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805060,09:59:22,09:59:22,469,44,,,,11343.24,0
10805060,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805060,10:01:43,10:01:43,471,46,,,,11923.68,0
10805060,10:03:30,10:03:30,472,47,,,,12367.08,0
10805060,10:04:37,10:04:37,473,48,,,,12650.76,0
10805060,10:05:11,10:05:11,474,49,,,,12838.39,0
10805060,10:05:33,10:05:33,475,50,,,,12961.32,0
10805060,10:08:00,10:08:00,476,51,,,,13771.57,
10805060,10:09:11,10:09:11,477,52,,,,13993.13,0
10805060,10:10:35,10:10:35,478,53,,,,14254.23,0
10805060,10:12:37,10:12:37,479,54,,,,14594.82,0
10805060,10:13:49,10:13:49,480,55,,,,14820.34,0
10805060,10:14:39,10:14:39,481,56,,,,14963.84,0
10805060,10:15:13,10:15:13,482,57,,,,15073.68,0
10805060,10:16:03,10:16:03,483,58,,,,15214.03,0
10805060,10:17:06,10:17:06,484,59,,,,15428.71,0
10805060,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805060,10:23:00,10:23:00,486,61,,1,,16575.76,
10805080,09:04:00,09:04:00,422,1,,,1,0,
10805080,09:04:40,09:04:40,423,2,,,,197.54,0
10805080,09:05:21,09:05:21,424,3,,,,355.77,0
10805080,09:06:25,09:06:25,425,4,,,,616.27,0
10805080,09:07:57,09:07:57,426,5,,,,934.52,0
10805080,09:08:56,09:08:56,427,6,,,,1162.78,0
10805080,09:10:00,09:10:00,428,7,,,,1446.99,
10805080,09:13:34,09:13:34,430,8,,,,2184.25,0
10805080,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805080,09:15:46,09:15:46,432,10,,,,2658.03,0
10805080,09:17:52,09:17:52,433,11,,,,3102.68,0
10805080,09:18:42,09:18:42,434,12,,,,3302.89,0
10805080,09:19:37,09:19:37,435,13,,,,3515.88,0
10805080,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805080,09:21:00,09:21:00,9833,15,,,,3867.7,
10805080,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805080,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805080,09:29:00,09:29:00,9868,18,,,,5023.04,
10805080,09:30:23,09:30:23,441,19,,,,5251.44,0
10805080,09:31:20,09:31:20,442,20,,,,5420.11,0
10805080,09:32:22,09:32:22,443,21,,,,5600.09,0
10805080,09:34:12,09:34:12,444,22,,,,5835.82,0
10805080,09:35:14,09:35:14,445,23,,,,5993.42,0
10805080,09:37:00,09:37:00,446,24,,,,6283.35,
10805080,09:37:39,09:37:39,447,25,,,,6443.62,0
10805080,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805080,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805080,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805080,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805080,09:41:30,09:41:30,453,30,,,,7471.35,0
10805080,09:43:00,09:43:00,455,31,,,,7797.96,
10805080,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805080,09:46:20,09:46:20,458,33,,,,8420.97,0
10805080,09:47:16,09:47:16,459,34,,,,8587.98,0
10805080,09:48:08,09:48:08,460,35,,,,8766.78,0
10805080,09:49:24,09:49:24,461,36,,,,8989.91,0
10805080,09:50:33,09:50:33,462,37,,,,9215.97,0
10805080,09:51:46,09:51:46,463,38,,,,9462.21,0
10805080,09:55:00,09:55:00,464,39,,,,10169.87,
10805080,09:56:00,09:56:00,465,40,,,,10520.83,
10805080,09:56:45,09:56:45,466,41,,,,10701.12,0
10805080,09:57:30,09:57:30,467,42,,,,10893.64,0
10805080,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805080,09:59:22,09:59:22,469,44,,,,11343.24,0
10805080,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805080,10:01:43,10:01:43,471,46,,,,11923.68,0
10805080,10:03:30,10:03:30,472,47,,,,12367.08,0
10805080,10:04:37,10:04:37,473,48,,,,12650.76,0
10805080,10:05:11,10:05:11,474,49,,,,12838.39,0
10805080,10:05:33,10:05:33,475,50,,,,12961.32,0
10805080,10:08:00,10:08:00,476,51,,,,13771.57,
10805080,10:09:11,10:09:11,477,52,,,,13993.13,0
10805080,10:10:35,10:10:35,478,53,,,,14254.23,0
10805080,10:12:37,10:12:37,479,54,,,,14594.82,0
10805080,10:13:49,10:13:49,480,55,,,,14820.34,0
10805080,10:14:39,10:14:39,481,56,,,,14963.84,0
10805080,10:15:13,10:15:13,482,57,,,,15073.68,0
10805080,10:16:03,10:16:03,483,58,,,,15214.03,0
10805080,10:17:06,10:17:06,484,59,,,,15428.71,0
10805080,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805080,10:23:00,10:23:00,486,61,,1,,16575.76,
10805090,09:04:00,09:04:00,422,1,,,1,0,
10805090,09:04:40,09:04:40,423,2,,,,197.54,0
10805090,09:05:21,09:05:21,424,3,,,,355.77,0
10805090,09:06:25,09:06:25,425,4,,,,616.27,0
10805090,09:07:57,09:07:57,426,5,,,,934.52,0
10805090,09:08:56,09:08:56,427,6,,,,1162.78,0
10805090,09:10:00,09:10:00,428,7,,,,1446.99,
10805090,09:13:34,09:13:34,430,8,,,,2184.25,0
10805090,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805090,09:15:46,09:15:46,432,10,,,,2658.03,0
10805090,09:17:52,09:17:52,433,11,,,,3102.68,0
10805090,09:18:42,09:18:42,434,12,,,,3302.89,0
10805090,09:19:37,09:19:37,435,13,,,,3515.88,0
10805090,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805090,09:21:00,09:21:00,9833,15,,,,3867.7,
10805090,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805090,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805090,09:29:00,09:29:00,9868,18,,,,5023.04,
10805090,09:30:23,09:30:23,441,19,,,,5251.44,0
10805090,09:31:20,09:31:20,442,20,,,,5420.11,0
10805090,09:32:22,09:32:22,443,21,,,,5600.09,0
10805090,09:34:12,09:34:12,444,22,,,,5835.82,0
10805090,09:35:14,09:35:14,445,23,,,,5993.42,0
10805090,09:37:00,09:37:00,446,24,,,,6283.35,
10805090,09:37:39,09:37:39,447,25,,,,6443.62,0
10805090,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805090,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805090,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805090,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805090,09:41:30,09:41:30,453,30,,,,7471.35,0
10805090,09:43:00,09:43:00,455,31,,,,7797.96,
10805090,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805090,09:46:20,09:46:20,458,33,,,,8420.97,0
10805090,09:47:16,09:47:16,459,34,,,,8587.98,0
10805090,09:48:08,09:48:08,460,35,,,,8766.78,0
10805090,09:49:24,09:49:24,461,36,,,,8989.91,0
10805090,09:50:33,09:50:33,462,37,,,,9215.97,0
10805090,09:51:46,09:51:46,463,38,,,,9462.21,0
10805090,09:55:00,09:55:00,464,39,,,,10169.87,
10805090,09:56:00,09:56:00,465,40,,,,10520.83,
10805090,09:56:45,09:56:45,466,41,,,,10701.12,0
10805090,09:57:30,09:57:30,467,42,,,,10893.64,0
10805090,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805090,09:59:22,09:59:22,469,44,,,,11343.24,0
10805090,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805090,10:01:43,10:01:43,471,46,,,,11923.68,0
10805090,10:03:30,10:03:30,472,47,,,,12367.08,0
10805090,10:04:37,10:04:37,473,48,,,,12650.76,0
10805090,10:05:11,10:05:11,474,49,,,,12838.39,0
10805090,10:05:33,10:05:33,475,50,,,,12961.32,0
10805090,10:08:00,10:08:00,476,51,,,,13771.57,
10805090,10:09:11,10:09:11,477,52,,,,13993.13,0
10805090,10:10:35,10:10:35,478,53,,,,14254.23,0
10805090,10:12:37,10:12:37,479,54,,,,14594.82,0
10805090,10:13:49,10:13:49,480,55,,,,14820.34,0
10805090,10:14:39,10:14:39,481,56,,,,14963.84,0
10805090,10:15:13,10:15:13,482,57,,,,15073.68,0
10805090,10:16:03,10:16:03,483,58,,,,15214.03,0
10805090,10:17:06,10:17:06,484,59,,,,15428.71,0
10805090,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805090,10:23:00,10:23:00,486,61,,1,,16575.76,
10805100,09:04:00,09:04:00,422,1,,,1,0,
10805100,09:04:40,09:04:40,423,2,,,,197.54,0
10805100,09:05:21,09:05:21,424,3,,,,355.77,0
10805100,09:06:25,09:06:25,425,4,,,,616.27,0
10805100,09:07:57,09:07:57,426,5,,,,934.52,0
10805100,09:08:56,09:08:56,427,6,,,,1162.78,0
10805100,09:10:00,09:10:00,428,7,,,,1446.99,
10805100,09:13:34,09:13:34,430,8,,,,2184.25,0
10805100,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805100,09:15:46,09:15:46,432,10,,,,2658.03,0
10805100,09:17:52,09:17:52,433,11,,,,3102.68,0
10805100,09:18:42,09:18:42,434,12,,,,3302.89,0
10805100,09:19:37,09:19:37,435,13,,,,3515.88,0
10805100,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805100,09:21:00,09:21:00,9833,15,,,,3867.7,
10805100,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805100,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805100,09:29:00,09:29:00,9868,18,,,,5023.04,
10805100,09:30:23,09:30:23,441,19,,,,5251.44,0
10805100,09:31:20,09:31:20,442,20,,,,5420.11,0
10805100,09:32:22,09:32:22,443,21,,,,5600.09,0
10805100,09:34:12,09:34:12,444,22,,,,5835.82,0
10805100,09:35:14,09:35:14,445,23,,,,5993.42,0
10805100,09:37:00,09:37:00,446,24,,,,6283.35,
10805100,09:37:39,09:37:39,447,25,,,,6443.62,0
10805100,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805100,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805100,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805100,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805100,09:41:30,09:41:30,453,30,,,,7471.35,0
10805100,09:43:00,09:43:00,455,31,,,,7797.96,
10805100,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805100,09:46:20,09:46:20,458,33,,,,8420.97,0
10805100,09:47:16,09:47:16,459,34,,,,8587.98,0
10805100,09:48:08,09:48:08,460,35,,,,8766.78,0
10805100,09:49:24,09:49:24,461,36,,,,8989.91,0
10805100,09:50:33,09:50:33,462,37,,,,9215.97,0
10805100,09:51:46,09:51:46,463,38,,,,9462.21,0
10805100,09:55:00,09:55:00,464,39,,,,10169.87,
10805100,09:56:00,09:56:00,465,40,,,,10520.83,
10805100,09:56:45,09:56:45,466,41,,,,10701.12,0
10805100,09:57:30,09:57:30,467,42,,,,10893.64,0
10805100,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805100,09:59:22,09:59:22,469,44,,,,11343.24,0
10805100,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805100,10:01:43,10:01:43,471,46,,,,11923.68,0
10805100,10:03:30,10:03:30,472,47,,,,12367.08,0
10805100,10:04:37,10:04:37,473,48,,,,12650.76,0
10805100,10:05:11,10:05:11,474,49,,,,12838.39,0
10805100,10:05:33,10:05:33,475,50,,,,12961.32,0
10805100,10:08:00,10:08:00,476,51,,,,13771.57,
10805100,10:09:11,10:09:11,477,52,,,,13993.13,0
10805100,10:10:35,10:10:35,478,53,,,,14254.23,0
10805100,10:12:37,10:12:37,479,54,,,,14594.82,0
10805100,10:13:49,10:13:49,480,55,,,,14820.34,0
10805100,10:14:39,10:14:39,481,56,,,,14963.84,0
10805100,10:15:13,10:15:13,482,57,,,,15073.68,0
10805100,10:16:03,10:16:03,483,58,,,,15214.03,0
10805100,10:17:06,10:17:06,484,59,,,,15428.71,0
10805100,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805100,10:23:00,10:23:00,486,61,,1,,16575.76,
10805130,09:04:00,09:04:00,422,1,,,1,0,
10805130,09:04:40,09:04:40,423,2,,,,197.54,0
10805130,09:05:21,09:05:21,424,3,,,,355.77,0
10805130,09:06:25,09:06:25,425,4,,,,616.27,0
10805130,09:07:57,09:07:57,426,5,,,,934.52,0
10805130,09:08:56,09:08:56,427,6,,,,1162.78,0
10805130,09:10:00,09:10:00,428,7,,,,1446.99,
10805130,09:13:34,09:13:34,430,8,,,,2184.25,0
10805130,09:14:21,09:14:21,9578,9,,,,2403.61,0
10805130,09:15:46,09:15:46,432,10,,,,2658.03,0
10805130,09:17:52,09:17:52,433,11,,,,3102.68,0
10805130,09:18:42,09:18:42,434,12,,,,3302.89,0
10805130,09:19:37,09:19:37,435,13,,,,3515.88,0
10805130,09:20:24,09:20:24,10734,14,,,,3722.62,0
10805130,09:21:00,09:21:00,9833,15,,,,3867.7,
10805130,09:25:45,09:25:45,2658,16,,,,4520.36,0
10805130,09:27:15,09:27:15,2659,17,,,,4740.52,0
10805130,09:29:00,09:29:00,9868,18,,,,5023.04,
10805130,09:30:23,09:30:23,441,19,,,,5251.44,0
10805130,09:31:20,09:31:20,442,20,,,,5420.11,0
10805130,09:32:22,09:32:22,443,21,,,,5600.09,0
10805130,09:34:12,09:34:12,444,22,,,,5835.82,0
10805130,09:35:14,09:35:14,445,23,,,,5993.42,0
10805130,09:37:00,09:37:00,446,24,,,,6283.35,
10805130,09:37:39,09:37:39,447,25,,,,6443.62,0
10805130,09:38:45,09:38:45,7267,26,,,,6697.06,0
10805130,09:39:35,09:39:35,7268,27,,,,6916.3,0
10805130,09:40:03,09:40:03,7269,28,,,,7042.21,0
10805130,09:40:53,09:40:53,7271,29,,,,7295.93,0
10805130,09:41:30,09:41:30,453,30,,,,7471.35,0
10805130,09:43:00,09:43:00,455,31,,,,7797.96,
10805130,09:45:28,09:45:28,9896,32,,,,8250.61,0
10805130,09:46:20,09:46:20,458,33,,,,8420.97,0
10805130,09:47:16,09:47:16,459,34,,,,8587.98,0
10805130,09:48:08,09:48:08,460,35,,,,8766.78,0
10805130,09:49:24,09:49:24,461,36,,,,8989.91,0
10805130,09:50:33,09:50:33,462,37,,,,9215.97,0
10805130,09:51:46,09:51:46,463,38,,,,9462.21,0
10805130,09:55:00,09:55:00,464,39,,,,10169.87,
10805130,09:56:00,09:56:00,465,40,,,,10520.83,
10805130,09:56:45,09:56:45,466,41,,,,10701.12,0
10805130,09:57:30,09:57:30,467,42,,,,10893.64,0
10805130,09:58:03,09:58:03,7665,43,,,,11007.88,0
10805130,09:59:22,09:59:22,469,44,,,,11343.24,0
10805130,10:00:21,10:00:21,9614,45,,,,11588.34,0
10805130,10:01:43,10:01:43,471,46,,,,11923.68,0
10805130,10:03:30,10:03:30,472,47,,,,12367.08,0
10805130,10:04:37,10:04:37,473,48,,,,12650.76,0
10805130,10:05:11,10:05:11,474,49,,,,12838.39,0
10805130,10:05:33,10:05:33,475,50,,,,12961.32,0
10805130,10:08:00,10:08:00,476,51,,,,13771.57,
10805130,10:09:11,10:09:11,477,52,,,,13993.13,0
10805130,10:10:35,10:10:35,478,53,,,,14254.23,0
10805130,10:12:37,10:12:37,479,54,,,,14594.82,0
10805130,10:13:49,10:13:49,480,55,,,,14820.34,0
10805130,10:14:39,10:14:39,481,56,,,,14963.84,0
10805130,10:15:13,10:15:13,482,57,,,,15073.68,0
10805130,10:16:03,10:16:03,483,58,,,,15214.03,0
10805130,10:17:06,10:17:06,484,59,,,,15428.71,0
10805130,10:19:25,10:19:25,9499,60,,,,15837.57,0
10805130,10:23:00,10:23:00,486,61,,1,,16575.76,
10870020,14:31:00,14:31:00,422,1,,,1,0,
10870020,14:31:34,14:31:34,423,2,,,,197.54,0
10870020,14:32:08,14:32:08,424,3,,,,355.77,0
10870020,14:33:01,14:33:01,425,4,,,,616.27,0
10870020,14:34:17,14:34:17,426,5,,,,934.52,0
10870020,14:35:06,14:35:06,427,6,,,,1162.78,0
10870020,14:36:00,14:36:00,428,7,,,,1446.99,
10870020,14:39:53,14:39:53,430,8,,,,2184.25,0
10870020,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870020,14:42:17,14:42:17,432,10,,,,2658.03,0
10870020,14:44:35,14:44:35,433,11,,,,3102.68,0
10870020,14:45:29,14:45:29,434,12,,,,3302.89,0
10870020,14:46:30,14:46:30,435,13,,,,3515.88,0
10870020,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870020,14:48:00,14:48:00,9833,15,,,,3867.7,
10870020,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870020,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870020,14:56:00,14:56:00,9868,18,,,,5023.04,
10870020,14:57:23,14:57:23,441,19,,,,5251.44,0
10870020,14:58:20,14:58:20,442,20,,,,5420.11,0
10870020,14:59:22,14:59:22,443,21,,,,5600.09,0
10870020,15:01:12,15:01:12,444,22,,,,5835.82,0
10870020,15:02:14,15:02:14,445,23,,,,5993.42,0
10870020,15:04:00,15:04:00,446,24,,,,6283.35,
10870020,15:04:52,15:04:52,447,25,,,,6443.62,0
10870020,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870020,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870020,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870020,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870020,15:10:00,15:10:00,453,30,,,,7471.35,0
10870020,15:12:00,15:12:00,455,31,,,,7797.96,
10870020,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870020,15:15:04,15:15:04,458,33,,,,8420.97,0
10870020,15:15:54,15:15:54,459,34,,,,8587.98,0
10870020,15:16:42,15:16:42,460,35,,,,8766.78,0
10870020,15:17:52,15:17:52,461,36,,,,8989.91,0
10870020,15:18:55,15:18:55,462,37,,,,9215.97,0
10870020,15:20:02,15:20:02,463,38,,,,9462.21,0
10870020,15:23:00,15:23:00,464,39,,,,10169.87,
10870020,15:24:00,15:24:00,465,40,,,,10520.83,
10870020,15:25:00,15:25:00,466,41,,,,10701.12,0
10870020,15:26:00,15:26:00,467,42,,,,10893.64,0
10870020,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870020,15:28:30,15:28:30,469,44,,,,11343.24,0
10870020,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870020,15:31:37,15:31:37,471,46,,,,11923.68,0
10870020,15:34:00,15:34:00,472,47,,,,12367.08,0
10870020,15:35:30,15:35:30,473,48,,,,12650.76,0
10870020,15:36:15,15:36:15,474,49,,,,12838.39,0
10870020,15:36:45,15:36:45,475,50,,,,12961.32,0
10870020,15:40:00,15:40:00,476,51,,,,13771.57,
10870020,15:41:21,15:41:21,477,52,,,,13993.13,0
10870020,15:42:56,15:42:56,478,53,,,,14254.23,0
10870020,15:45:14,15:45:14,479,54,,,,14594.82,0
10870020,15:46:35,15:46:35,480,55,,,,14820.34,0
10870020,15:47:32,15:47:32,481,56,,,,14963.84,0
10870020,15:48:10,15:48:10,482,57,,,,15073.68,0
10870020,15:49:08,15:49:08,483,58,,,,15214.03,0
10870020,15:50:19,15:50:19,484,59,,,,15428.71,0
10870020,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870020,15:57:00,15:57:00,486,61,,1,,16575.76,
10870030,14:31:00,14:31:00,422,1,,,1,0,
10870030,14:31:34,14:31:34,423,2,,,,197.54,0
10870030,14:32:08,14:32:08,424,3,,,,355.77,0
10870030,14:33:01,14:33:01,425,4,,,,616.27,0
10870030,14:34:17,14:34:17,426,5,,,,934.52,0
10870030,14:35:06,14:35:06,427,6,,,,1162.78,0
10870030,14:36:00,14:36:00,428,7,,,,1446.99,
10870030,14:39:53,14:39:53,430,8,,,,2184.25,0
10870030,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870030,14:42:17,14:42:17,432,10,,,,2658.03,0
10870030,14:44:35,14:44:35,433,11,,,,3102.68,0
10870030,14:45:29,14:45:29,434,12,,,,3302.89,0
10870030,14:46:30,14:46:30,435,13,,,,3515.88,0
10870030,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870030,14:48:00,14:48:00,9833,15,,,,3867.7,
10870030,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870030,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870030,14:56:00,14:56:00,9868,18,,,,5023.04,
10870030,14:57:23,14:57:23,441,19,,,,5251.44,0
10870030,14:58:20,14:58:20,442,20,,,,5420.11,0
10870030,14:59:22,14:59:22,443,21,,,,5600.09,0
10870030,15:01:12,15:01:12,444,22,,,,5835.82,0
10870030,15:02:14,15:02:14,445,23,,,,5993.42,0
10870030,15:04:00,15:04:00,446,24,,,,6283.35,
10870030,15:04:52,15:04:52,447,25,,,,6443.62,0
10870030,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870030,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870030,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870030,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870030,15:10:00,15:10:00,453,30,,,,7471.35,0
10870030,15:12:00,15:12:00,455,31,,,,7797.96,
10870030,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870030,15:15:04,15:15:04,458,33,,,,8420.97,0
10870030,15:15:54,15:15:54,459,34,,,,8587.98,0
10870030,15:16:42,15:16:42,460,35,,,,8766.78,0
10870030,15:17:52,15:17:52,461,36,,,,8989.91,0
10870030,15:18:55,15:18:55,462,37,,,,9215.97,0
10870030,15:20:02,15:20:02,463,38,,,,9462.21,0
10870030,15:23:00,15:23:00,464,39,,,,10169.87,
10870030,15:24:00,15:24:00,465,40,,,,10520.83,
10870030,15:25:00,15:25:00,466,41,,,,10701.12,0
10870030,15:26:00,15:26:00,467,42,,,,10893.64,0
10870030,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870030,15:28:30,15:28:30,469,44,,,,11343.24,0
10870030,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870030,15:31:37,15:31:37,471,46,,,,11923.68,0
10870030,15:34:00,15:34:00,472,47,,,,12367.08,0
10870030,15:35:30,15:35:30,473,48,,,,12650.76,0
10870030,15:36:15,15:36:15,474,49,,,,12838.39,0
10870030,15:36:45,15:36:45,475,50,,,,12961.32,0
10870030,15:40:00,15:40:00,476,51,,,,13771.57,
10870030,15:41:21,15:41:21,477,52,,,,13993.13,0
10870030,15:42:56,15:42:56,478,53,,,,14254.23,0
10870030,15:45:14,15:45:14,479,54,,,,14594.82,0
10870030,15:46:35,15:46:35,480,55,,,,14820.34,0
10870030,15:47:32,15:47:32,481,56,,,,14963.84,0
10870030,15:48:10,15:48:10,482,57,,,,15073.68,0
10870030,15:49:08,15:49:08,483,58,,,,15214.03,0
10870030,15:50:19,15:50:19,484,59,,,,15428.71,0
10870030,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870030,15:57:00,15:57:00,486,61,,1,,16575.76,
10870040,14:31:00,14:31:00,422,1,,,1,0,
10870040,14:31:34,14:31:34,423,2,,,,197.54,0
10870040,14:32:08,14:32:08,424,3,,,,355.77,0
10870040,14:33:01,14:33:01,425,4,,,,616.27,0
10870040,14:34:17,14:34:17,426,5,,,,934.52,0
10870040,14:35:06,14:35:06,427,6,,,,1162.78,0
10870040,14:36:00,14:36:00,428,7,,,,1446.99,
10870040,14:39:53,14:39:53,430,8,,,,2184.25,0
10870040,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870040,14:42:17,14:42:17,432,10,,,,2658.03,0
10870040,14:44:35,14:44:35,433,11,,,,3102.68,0
10870040,14:45:29,14:45:29,434,12,,,,3302.89,0
10870040,14:46:30,14:46:30,435,13,,,,3515.88,0
10870040,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870040,14:48:00,14:48:00,9833,15,,,,3867.7,
10870040,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870040,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870040,14:56:00,14:56:00,9868,18,,,,5023.04,
10870040,14:57:23,14:57:23,441,19,,,,5251.44,0
10870040,14:58:20,14:58:20,442,20,,,,5420.11,0
10870040,14:59:22,14:59:22,443,21,,,,5600.09,0
10870040,15:01:12,15:01:12,444,22,,,,5835.82,0
10870040,15:02:14,15:02:14,445,23,,,,5993.42,0
10870040,15:04:00,15:04:00,446,24,,,,6283.35,
10870040,15:04:52,15:04:52,447,25,,,,6443.62,0
10870040,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870040,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870040,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870040,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870040,15:10:00,15:10:00,453,30,,,,7471.35,0
10870040,15:12:00,15:12:00,455,31,,,,7797.96,
10870040,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870040,15:15:04,15:15:04,458,33,,,,8420.97,0
10870040,15:15:54,15:15:54,459,34,,,,8587.98,0
10870040,15:16:42,15:16:42,460,35,,,,8766.78,0
10870040,15:17:52,15:17:52,461,36,,,,8989.91,0
10870040,15:18:55,15:18:55,462,37,,,,9215.97,0
10870040,15:20:02,15:20:02,463,38,,,,9462.21,0
10870040,15:23:00,15:23:00,464,39,,,,10169.87,
10870040,15:24:00,15:24:00,465,40,,,,10520.83,
10870040,15:25:00,15:25:00,466,41,,,,10701.12,0
10870040,15:26:00,15:26:00,467,42,,,,10893.64,0
10870040,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870040,15:28:30,15:28:30,469,44,,,,11343.24,0
10870040,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870040,15:31:37,15:31:37,471,46,,,,11923.68,0
10870040,15:34:00,15:34:00,472,47,,,,12367.08,0
10870040,15:35:30,15:35:30,473,48,,,,12650.76,0
10870040,15:36:15,15:36:15,474,49,,,,12838.39,0
10870040,15:36:45,15:36:45,475,50,,,,12961.32,0
10870040,15:40:00,15:40:00,476,51,,,,13771.57,
10870040,15:41:21,15:41:21,477,52,,,,13993.13,0
10870040,15:42:56,15:42:56,478,53,,,,14254.23,0
10870040,15:45:14,15:45:14,479,54,,,,14594.82,0
10870040,15:46:35,15:46:35,480,55,,,,14820.34,0
10870040,15:47:32,15:47:32,481,56,,,,14963.84,0
10870040,15:48:10,15:48:10,482,57,,,,15073.68,0
10870040,15:49:08,15:49:08,483,58,,,,15214.03,0
10870040,15:50:19,15:50:19,484,59,,,,15428.71,0
10870040,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870040,15:57:00,15:57:00,486,61,,1,,16575.76,
10870050,14:31:00,14:31:00,422,1,,,1,0,
10870050,14:31:34,14:31:34,423,2,,,,197.54,0
10870050,14:32:08,14:32:08,424,3,,,,355.77,0
10870050,14:33:01,14:33:01,425,4,,,,616.27,0
10870050,14:34:17,14:34:17,426,5,,,,934.52,0
10870050,14:35:06,14:35:06,427,6,,,,1162.78,0
10870050,14:36:00,14:36:00,428,7,,,,1446.99,
10870050,14:39:53,14:39:53,430,8,,,,2184.25,0
10870050,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870050,14:42:17,14:42:17,432,10,,,,2658.03,0
10870050,14:44:35,14:44:35,433,11,,,,3102.68,0
10870050,14:45:29,14:45:29,434,12,,,,3302.89,0
10870050,14:46:30,14:46:30,435,13,,,,3515.88,0
10870050,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870050,14:48:00,14:48:00,9833,15,,,,3867.7,
10870050,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870050,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870050,14:56:00,14:56:00,9868,18,,,,5023.04,
10870050,14:57:23,14:57:23,441,19,,,,5251.44,0
10870050,14:58:20,14:58:20,442,20,,,,5420.11,0
10870050,14:59:22,14:59:22,443,21,,,,5600.09,0
10870050,15:01:12,15:01:12,444,22,,,,5835.82,0
10870050,15:02:14,15:02:14,445,23,,,,5993.42,0
10870050,15:04:00,15:04:00,446,24,,,,6283.35,
10870050,15:04:52,15:04:52,447,25,,,,6443.62,0
10870050,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870050,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870050,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870050,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870050,15:10:00,15:10:00,453,30,,,,7471.35,0
10870050,15:12:00,15:12:00,455,31,,,,7797.96,
10870050,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870050,15:15:04,15:15:04,458,33,,,,8420.97,0
10870050,15:15:54,15:15:54,459,34,,,,8587.98,0
10870050,15:16:42,15:16:42,460,35,,,,8766.78,0
10870050,15:17:52,15:17:52,461,36,,,,8989.91,0
10870050,15:18:55,15:18:55,462,37,,,,9215.97,0
10870050,15:20:02,15:20:02,463,38,,,,9462.21,0
10870050,15:23:00,15:23:00,464,39,,,,10169.87,
10870050,15:24:00,15:24:00,465,40,,,,10520.83,
10870050,15:25:00,15:25:00,466,41,,,,10701.12,0
10870050,15:26:00,15:26:00,467,42,,,,10893.64,0
10870050,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870050,15:28:30,15:28:30,469,44,,,,11343.24,0
10870050,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870050,15:31:37,15:31:37,471,46,,,,11923.68,0
10870050,15:34:00,15:34:00,472,47,,,,12367.08,0
10870050,15:35:30,15:35:30,473,48,,,,12650.76,0
10870050,15:36:15,15:36:15,474,49,,,,12838.39,0
10870050,15:36:45,15:36:45,475,50,,,,12961.32,0
10870050,15:40:00,15:40:00,476,51,,,,13771.57,
10870050,15:41:21,15:41:21,477,52,,,,13993.13,0
10870050,15:42:56,15:42:56,478,53,,,,14254.23,0
10870050,15:45:14,15:45:14,479,54,,,,14594.82,0
10870050,15:46:35,15:46:35,480,55,,,,14820.34,0
10870050,15:47:32,15:47:32,481,56,,,,14963.84,0
10870050,15:48:10,15:48:10,482,57,,,,15073.68,0
10870050,15:49:08,15:49:08,483,58,,,,15214.03,0
10870050,15:50:19,15:50:19,484,59,,,,15428.71,0
10870050,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870050,15:57:00,15:57:00,486,61,,1,,16575.76,
10870060,14:31:00,14:31:00,422,1,,,1,0,
10870060,14:31:34,14:31:34,423,2,,,,197.54,0
10870060,14:32:08,14:32:08,424,3,,,,355.77,0
10870060,14:33:01,14:33:01,425,4,,,,616.27,0
10870060,14:34:17,14:34:17,426,5,,,,934.52,0
10870060,14:35:06,14:35:06,427,6,,,,1162.78,0
10870060,14:36:00,14:36:00,428,7,,,,1446.99,
10870060,14:39:53,14:39:53,430,8,,,,2184.25,0
10870060,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870060,14:42:17,14:42:17,432,10,,,,2658.03,0
10870060,14:44:35,14:44:35,433,11,,,,3102.68,0
10870060,14:45:29,14:45:29,434,12,,,,3302.89,0
10870060,14:46:30,14:46:30,435,13,,,,3515.88,0
10870060,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870060,14:48:00,14:48:00,9833,15,,,,3867.7,
10870060,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870060,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870060,14:56:00,14:56:00,9868,18,,,,5023.04,
10870060,14:57:23,14:57:23,441,19,,,,5251.44,0
10870060,14:58:20,14:58:20,442,20,,,,5420.11,0
10870060,14:59:22,14:59:22,443,21,,,,5600.09,0
10870060,15:01:12,15:01:12,444,22,,,,5835.82,0
10870060,15:02:14,15:02:14,445,23,,,,5993.42,0
10870060,15:04:00,15:04:00,446,24,,,,6283.35,
10870060,15:04:52,15:04:52,447,25,,,,6443.62,0
10870060,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870060,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870060,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870060,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870060,15:10:00,15:10:00,453,30,,,,7471.35,0
10870060,15:12:00,15:12:00,455,31,,,,7797.96,
10870060,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870060,15:15:04,15:15:04,458,33,,,,8420.97,0
10870060,15:15:54,15:15:54,459,34,,,,8587.98,0
10870060,15:16:42,15:16:42,460,35,,,,8766.78,0
10870060,15:17:52,15:17:52,461,36,,,,8989.91,0
10870060,15:18:55,15:18:55,462,37,,,,9215.97,0
10870060,15:20:02,15:20:02,463,38,,,,9462.21,0
10870060,15:23:00,15:23:00,464,39,,,,10169.87,
10870060,15:24:00,15:24:00,465,40,,,,10520.83,
10870060,15:25:00,15:25:00,466,41,,,,10701.12,0
10870060,15:26:00,15:26:00,467,42,,,,10893.64,0
10870060,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870060,15:28:30,15:28:30,469,44,,,,11343.24,0
10870060,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870060,15:31:37,15:31:37,471,46,,,,11923.68,0
10870060,15:34:00,15:34:00,472,47,,,,12367.08,0
10870060,15:35:30,15:35:30,473,48,,,,12650.76,0
10870060,15:36:15,15:36:15,474,49,,,,12838.39,0
10870060,15:36:45,15:36:45,475,50,,,,12961.32,0
10870060,15:40:00,15:40:00,476,51,,,,13771.57,
10870060,15:41:21,15:41:21,477,52,,,,13993.13,0
10870060,15:42:56,15:42:56,478,53,,,,14254.23,0
10870060,15:45:14,15:45:14,479,54,,,,14594.82,0
10870060,15:46:35,15:46:35,480,55,,,,14820.34,0
10870060,15:47:32,15:47:32,481,56,,,,14963.84,0
10870060,15:48:10,15:48:10,482,57,,,,15073.68,0
10870060,15:49:08,15:49:08,483,58,,,,15214.03,0
10870060,15:50:19,15:50:19,484,59,,,,15428.71,0
10870060,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870060,15:57:00,15:57:00,486,61,,1,,16575.76,
10870080,14:31:00,14:31:00,422,1,,,1,0,
10870080,14:31:34,14:31:34,423,2,,,,197.54,0
10870080,14:32:08,14:32:08,424,3,,,,355.77,0
10870080,14:33:01,14:33:01,425,4,,,,616.27,0
10870080,14:34:17,14:34:17,426,5,,,,934.52,0
10870080,14:35:06,14:35:06,427,6,,,,1162.78,0
10870080,14:36:00,14:36:00,428,7,,,,1446.99,
10870080,14:39:53,14:39:53,430,8,,,,2184.25,0
10870080,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870080,14:42:17,14:42:17,432,10,,,,2658.03,0
10870080,14:44:35,14:44:35,433,11,,,,3102.68,0
10870080,14:45:29,14:45:29,434,12,,,,3302.89,0
10870080,14:46:30,14:46:30,435,13,,,,3515.88,0
10870080,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870080,14:48:00,14:48:00,9833,15,,,,3867.7,
10870080,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870080,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870080,14:56:00,14:56:00,9868,18,,,,5023.04,
10870080,14:57:23,14:57:23,441,19,,,,5251.44,0
10870080,14:58:20,14:58:20,442,20,,,,5420.11,0
10870080,14:59:22,14:59:22,443,21,,,,5600.09,0
10870080,15:01:12,15:01:12,444,22,,,,5835.82,0
10870080,15:02:14,15:02:14,445,23,,,,5993.42,0
10870080,15:04:00,15:04:00,446,24,,,,6283.35,
10870080,15:04:52,15:04:52,447,25,,,,6443.62,0
10870080,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870080,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870080,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870080,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870080,15:10:00,15:10:00,453,30,,,,7471.35,0
10870080,15:12:00,15:12:00,455,31,,,,7797.96,
10870080,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870080,15:15:04,15:15:04,458,33,,,,8420.97,0
10870080,15:15:54,15:15:54,459,34,,,,8587.98,0
10870080,15:16:42,15:16:42,460,35,,,,8766.78,0
10870080,15:17:52,15:17:52,461,36,,,,8989.91,0
10870080,15:18:55,15:18:55,462,37,,,,9215.97,0
10870080,15:20:02,15:20:02,463,38,,,,9462.21,0
10870080,15:23:00,15:23:00,464,39,,,,10169.87,
10870080,15:24:00,15:24:00,465,40,,,,10520.83,
10870080,15:25:00,15:25:00,466,41,,,,10701.12,0
10870080,15:26:00,15:26:00,467,42,,,,10893.64,0
10870080,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870080,15:28:30,15:28:30,469,44,,,,11343.24,0
10870080,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870080,15:31:37,15:31:37,471,46,,,,11923.68,0
10870080,15:34:00,15:34:00,472,47,,,,12367.08,0
10870080,15:35:30,15:35:30,473,48,,,,12650.76,0
10870080,15:36:15,15:36:15,474,49,,,,12838.39,0
10870080,15:36:45,15:36:45,475,50,,,,12961.32,0
10870080,15:40:00,15:40:00,476,51,,,,13771.57,
10870080,15:41:21,15:41:21,477,52,,,,13993.13,0
10870080,15:42:56,15:42:56,478,53,,,,14254.23,0
10870080,15:45:14,15:45:14,479,54,,,,14594.82,0
10870080,15:46:35,15:46:35,480,55,,,,14820.34,0
10870080,15:47:32,15:47:32,481,56,,,,14963.84,0
10870080,15:48:10,15:48:10,482,57,,,,15073.68,0
10870080,15:49:08,15:49:08,483,58,,,,15214.03,0
10870080,15:50:19,15:50:19,484,59,,,,15428.71,0
10870080,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870080,15:57:00,15:57:00,486,61,,1,,16575.76,
10870090,14:31:00,14:31:00,422,1,,,1,0,
10870090,14:31:34,14:31:34,423,2,,,,197.54,0
10870090,14:32:08,14:32:08,424,3,,,,355.77,0
10870090,14:33:01,14:33:01,425,4,,,,616.27,0
10870090,14:34:17,14:34:17,426,5,,,,934.52,0
10870090,14:35:06,14:35:06,427,6,,,,1162.78,0
10870090,14:36:00,14:36:00,428,7,,,,1446.99,
10870090,14:39:53,14:39:53,430,8,,,,2184.25,0
10870090,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870090,14:42:17,14:42:17,432,10,,,,2658.03,0
10870090,14:44:35,14:44:35,433,11,,,,3102.68,0
10870090,14:45:29,14:45:29,434,12,,,,3302.89,0
10870090,14:46:30,14:46:30,435,13,,,,3515.88,0
10870090,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870090,14:48:00,14:48:00,9833,15,,,,3867.7,
10870090,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870090,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870090,14:56:00,14:56:00,9868,18,,,,5023.04,
10870090,14:57:23,14:57:23,441,19,,,,5251.44,0
10870090,14:58:20,14:58:20,442,20,,,,5420.11,0
10870090,14:59:22,14:59:22,443,21,,,,5600.09,0
10870090,15:01:12,15:01:12,444,22,,,,5835.82,0
10870090,15:02:14,15:02:14,445,23,,,,5993.42,0
10870090,15:04:00,15:04:00,446,24,,,,6283.35,
10870090,15:04:52,15:04:52,447,25,,,,6443.62,0
10870090,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870090,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870090,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870090,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870090,15:10:00,15:10:00,453,30,,,,7471.35,0
10870090,15:12:00,15:12:00,455,31,,,,7797.96,
10870090,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870090,15:15:04,15:15:04,458,33,,,,8420.97,0
10870090,15:15:54,15:15:54,459,34,,,,8587.98,0
10870090,15:16:42,15:16:42,460,35,,,,8766.78,0
10870090,15:17:52,15:17:52,461,36,,,,8989.91,0
10870090,15:18:55,15:18:55,462,37,,,,9215.97,0
10870090,15:20:02,15:20:02,463,38,,,,9462.21,0
10870090,15:23:00,15:23:00,464,39,,,,10169.87,
10870090,15:24:00,15:24:00,465,40,,,,10520.83,
10870090,15:25:00,15:25:00,466,41,,,,10701.12,0
10870090,15:26:00,15:26:00,467,42,,,,10893.64,0
10870090,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870090,15:28:30,15:28:30,469,44,,,,11343.24,0
10870090,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870090,15:31:37,15:31:37,471,46,,,,11923.68,0
10870090,15:34:00,15:34:00,472,47,,,,12367.08,0
10870090,15:35:30,15:35:30,473,48,,,,12650.76,0
10870090,15:36:15,15:36:15,474,49,,,,12838.39,0
10870090,15:36:45,15:36:45,475,50,,,,12961.32,0
10870090,15:40:00,15:40:00,476,51,,,,13771.57,
10870090,15:41:21,15:41:21,477,52,,,,13993.13,0
10870090,15:42:56,15:42:56,478,53,,,,14254.23,0
10870090,15:45:14,15:45:14,479,54,,,,14594.82,0
10870090,15:46:35,15:46:35,480,55,,,,14820.34,0
10870090,15:47:32,15:47:32,481,56,,,,14963.84,0
10870090,15:48:10,15:48:10,482,57,,,,15073.68,0
10870090,15:49:08,15:49:08,483,58,,,,15214.03,0
10870090,15:50:19,15:50:19,484,59,,,,15428.71,0
10870090,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870090,15:57:00,15:57:00,486,61,,1,,16575.76,
10870100,14:31:00,14:31:00,422,1,,,1,0,
10870100,14:31:34,14:31:34,423,2,,,,197.54,0
10870100,14:32:08,14:32:08,424,3,,,,355.77,0
10870100,14:33:01,14:33:01,425,4,,,,616.27,0
10870100,14:34:17,14:34:17,426,5,,,,934.52,0
10870100,14:35:06,14:35:06,427,6,,,,1162.78,0
10870100,14:36:00,14:36:00,428,7,,,,1446.99,
10870100,14:39:53,14:39:53,430,8,,,,2184.25,0
10870100,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870100,14:42:17,14:42:17,432,10,,,,2658.03,0
10870100,14:44:35,14:44:35,433,11,,,,3102.68,0
10870100,14:45:29,14:45:29,434,12,,,,3302.89,0
10870100,14:46:30,14:46:30,435,13,,,,3515.88,0
10870100,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870100,14:48:00,14:48:00,9833,15,,,,3867.7,
10870100,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870100,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870100,14:56:00,14:56:00,9868,18,,,,5023.04,
10870100,14:57:23,14:57:23,441,19,,,,5251.44,0
10870100,14:58:20,14:58:20,442,20,,,,5420.11,0
10870100,14:59:22,14:59:22,443,21,,,,5600.09,0
10870100,15:01:12,15:01:12,444,22,,,,5835.82,0
10870100,15:02:14,15:02:14,445,23,,,,5993.42,0
10870100,15:04:00,15:04:00,446,24,,,,6283.35,
10870100,15:04:52,15:04:52,447,25,,,,6443.62,0
10870100,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870100,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870100,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870100,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870100,15:10:00,15:10:00,453,30,,,,7471.35,0
10870100,15:12:00,15:12:00,455,31,,,,7797.96,
10870100,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870100,15:15:04,15:15:04,458,33,,,,8420.97,0
10870100,15:15:54,15:15:54,459,34,,,,8587.98,0
10870100,15:16:42,15:16:42,460,35,,,,8766.78,0
10870100,15:17:52,15:17:52,461,36,,,,8989.91,0
10870100,15:18:55,15:18:55,462,37,,,,9215.97,0
10870100,15:20:02,15:20:02,463,38,,,,9462.21,0
10870100,15:23:00,15:23:00,464,39,,,,10169.87,
10870100,15:24:00,15:24:00,465,40,,,,10520.83,
10870100,15:25:00,15:25:00,466,41,,,,10701.12,0
10870100,15:26:00,15:26:00,467,42,,,,10893.64,0
10870100,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870100,15:28:30,15:28:30,469,44,,,,11343.24,0
10870100,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870100,15:31:37,15:31:37,471,46,,,,11923.68,0
10870100,15:34:00,15:34:00,472,47,,,,12367.08,0
10870100,15:35:30,15:35:30,473,48,,,,12650.76,0
10870100,15:36:15,15:36:15,474,49,,,,12838.39,0
10870100,15:36:45,15:36:45,475,50,,,,12961.32,0
10870100,15:40:00,15:40:00,476,51,,,,13771.57,
10870100,15:41:21,15:41:21,477,52,,,,13993.13,0
10870100,15:42:56,15:42:56,478,53,,,,14254.23,0
10870100,15:45:14,15:45:14,479,54,,,,14594.82,0
10870100,15:46:35,15:46:35,480,55,,,,14820.34,0
10870100,15:47:32,15:47:32,481,56,,,,14963.84,0
10870100,15:48:10,15:48:10,482,57,,,,15073.68,0
10870100,15:49:08,15:49:08,483,58,,,,15214.03,0
10870100,15:50:19,15:50:19,484,59,,,,15428.71,0
10870100,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870100,15:57:00,15:57:00,486,61,,1,,16575.76,
10870130,14:31:00,14:31:00,422,1,,,1,0,
10870130,14:31:34,14:31:34,423,2,,,,197.54,0
10870130,14:32:08,14:32:08,424,3,,,,355.77,0
10870130,14:33:01,14:33:01,425,4,,,,616.27,0
10870130,14:34:17,14:34:17,426,5,,,,934.52,0
10870130,14:35:06,14:35:06,427,6,,,,1162.78,0
10870130,14:36:00,14:36:00,428,7,,,,1446.99,
10870130,14:39:53,14:39:53,430,8,,,,2184.25,0
10870130,14:40:44,14:40:44,9578,9,,,,2403.61,0
10870130,14:42:17,14:42:17,432,10,,,,2658.03,0
10870130,14:44:35,14:44:35,433,11,,,,3102.68,0
10870130,14:45:29,14:45:29,434,12,,,,3302.89,0
10870130,14:46:30,14:46:30,435,13,,,,3515.88,0
10870130,14:47:21,14:47:21,10734,14,,,,3722.62,0
10870130,14:48:00,14:48:00,9833,15,,,,3867.7,
10870130,14:52:45,14:52:45,2658,16,,,,4520.36,0
10870130,14:54:15,14:54:15,2659,17,,,,4740.52,0
10870130,14:56:00,14:56:00,9868,18,,,,5023.04,
10870130,14:57:23,14:57:23,441,19,,,,5251.44,0
10870130,14:58:20,14:58:20,442,20,,,,5420.11,0
10870130,14:59:22,14:59:22,443,21,,,,5600.09,0
10870130,15:01:12,15:01:12,444,22,,,,5835.82,0
10870130,15:02:14,15:02:14,445,23,,,,5993.42,0
10870130,15:04:00,15:04:00,446,24,,,,6283.35,
10870130,15:04:52,15:04:52,447,25,,,,6443.62,0
10870130,15:06:20,15:06:20,7267,26,,,,6697.06,0
10870130,15:07:26,15:07:26,7268,27,,,,6916.3,0
10870130,15:08:05,15:08:05,7269,28,,,,7042.21,0
10870130,15:09:11,15:09:11,7271,29,,,,7295.93,0
10870130,15:10:00,15:10:00,453,30,,,,7471.35,0
10870130,15:12:00,15:12:00,455,31,,,,7797.96,
10870130,15:14:16,15:14:16,9896,32,,,,8250.61,0
10870130,15:15:04,15:15:04,458,33,,,,8420.97,0
10870130,15:15:54,15:15:54,459,34,,,,8587.98,0
10870130,15:16:42,15:16:42,460,35,,,,8766.78,0
10870130,15:17:52,15:17:52,461,36,,,,8989.91,0
10870130,15:18:55,15:18:55,462,37,,,,9215.97,0
10870130,15:20:02,15:20:02,463,38,,,,9462.21,0
10870130,15:23:00,15:23:00,464,39,,,,10169.87,
10870130,15:24:00,15:24:00,465,40,,,,10520.83,
10870130,15:25:00,15:25:00,466,41,,,,10701.12,0
10870130,15:26:00,15:26:00,467,42,,,,10893.64,0
10870130,15:26:45,15:26:45,7665,43,,,,11007.88,0
10870130,15:28:30,15:28:30,469,44,,,,11343.24,0
10870130,15:29:48,15:29:48,9614,45,,,,11588.34,0
10870130,15:31:37,15:31:37,471,46,,,,11923.68,0
10870130,15:34:00,15:34:00,472,47,,,,12367.08,0
10870130,15:35:30,15:35:30,473,48,,,,12650.76,0
10870130,15:36:15,15:36:15,474,49,,,,12838.39,0
10870130,15:36:45,15:36:45,475,50,,,,12961.32,0
10870130,15:40:00,15:40:00,476,51,,,,13771.57,
10870130,15:41:21,15:41:21,477,52,,,,13993.13,0
10870130,15:42:56,15:42:56,478,53,,,,14254.23,0
10870130,15:45:14,15:45:14,479,54,,,,14594.82,0
10870130,15:46:35,15:46:35,480,55,,,,14820.34,0
10870130,15:47:32,15:47:32,481,56,,,,14963.84,0
10870130,15:48:10,15:48:10,482,57,,,,15073.68,0
10870130,15:49:08,15:49:08,483,58,,,,15214.03,0
10870130,15:50:19,15:50:19,484,59,,,,15428.71,0
10870130,15:52:56,15:52:56,9499,60,,,,15837.57,0
10870130,15:57:00,15:57:00,486,61,,1,,16575.76,
11371020,07:06:00,07:06:00,422,1,,,1,0,
11371020,07:06:40,07:06:40,423,2,,,,197.54,0
11371020,07:07:21,07:07:21,424,3,,,,355.77,0
11371020,07:08:25,07:08:25,425,4,,,,616.27,0
11371020,07:09:57,07:09:57,426,5,,,,934.52,0
11371020,07:10:56,07:10:56,427,6,,,,1162.78,0
11371020,07:12:00,07:12:00,428,7,,,,1446.99,
11371020,07:15:14,07:15:14,430,8,,,,2184.25,0
11371020,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371020,07:17:14,07:17:14,432,10,,,,2658.03,0
11371020,07:19:09,07:19:09,433,11,,,,3102.68,0
11371020,07:19:54,07:19:54,434,12,,,,3302.89,0
11371020,07:20:45,07:20:45,435,13,,,,3515.88,0
11371020,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371020,07:22:00,07:22:00,9833,15,,,,3867.7,
11371020,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371020,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371020,07:30:00,07:30:00,9868,18,,,,5023.04,
11371020,07:31:13,07:31:13,441,19,,,,5251.44,0
11371020,07:32:03,07:32:03,442,20,,,,5420.11,0
11371020,07:32:57,07:32:57,443,21,,,,5600.09,0
11371020,07:34:33,07:34:33,444,22,,,,5835.82,0
11371020,07:35:27,07:35:27,445,23,,,,5993.42,0
11371020,07:37:00,07:37:00,446,24,,,,6283.35,
11371020,07:37:45,07:37:45,447,25,,,,6443.62,0
11371020,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371020,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371020,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371020,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371020,07:42:15,07:42:15,453,30,,,,7471.35,0
11371020,07:44:00,07:44:00,455,31,,,,7797.96,
11371020,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371020,07:45:57,07:45:57,458,33,,,,8420.97,0
11371020,07:46:29,07:46:29,459,34,,,,8587.98,0
11371020,07:46:59,07:46:59,460,35,,,,8766.78,0
11371020,07:47:44,07:47:44,461,36,,,,8989.91,0
11371020,07:48:24,07:48:24,462,37,,,,9215.97,0
11371020,07:49:06,07:49:06,463,38,,,,9462.21,0
11371020,07:51:00,07:51:00,464,39,,,,10169.87,
11371020,07:52:00,07:52:00,465,40,,,,10520.83,
11371020,07:52:33,07:52:33,466,41,,,,10701.12,0
11371020,07:53:07,07:53:07,467,42,,,,10893.64,0
11371020,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371020,07:54:31,07:54:31,469,44,,,,11343.24,0
11371020,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371020,07:56:17,07:56:17,471,46,,,,11923.68,0
11371020,07:57:37,07:57:37,472,47,,,,12367.08,0
11371020,07:58:28,07:58:28,473,48,,,,12650.76,0
11371020,07:58:53,07:58:53,474,49,,,,12838.39,0
11371020,07:59:10,07:59:10,475,50,,,,12961.32,0
11371020,08:01:00,08:01:00,476,51,,,,13771.57,
11371020,08:02:16,08:02:16,477,52,,,,13993.13,0
11371020,08:03:45,08:03:45,478,53,,,,14254.23,0
11371020,08:05:56,08:05:56,479,54,,,,14594.82,0
11371020,08:07:12,08:07:12,480,55,,,,14820.34,0
11371020,08:08:06,08:08:06,481,56,,,,14963.84,0
11371020,08:08:42,08:08:42,482,57,,,,15073.68,0
11371020,08:09:35,08:09:35,483,58,,,,15214.03,0
11371020,08:10:43,08:10:43,484,59,,,,15428.71,0
11371020,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371020,08:17:00,08:17:00,486,61,,1,,16575.76,
11371030,07:06:00,07:06:00,422,1,,,1,0,
11371030,07:06:40,07:06:40,423,2,,,,197.54,0
11371030,07:07:21,07:07:21,424,3,,,,355.77,0
11371030,07:08:25,07:08:25,425,4,,,,616.27,0
11371030,07:09:57,07:09:57,426,5,,,,934.52,0
11371030,07:10:56,07:10:56,427,6,,,,1162.78,0
11371030,07:12:00,07:12:00,428,7,,,,1446.99,
11371030,07:15:14,07:15:14,430,8,,,,2184.25,0
11371030,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371030,07:17:14,07:17:14,432,10,,,,2658.03,0
11371030,07:19:09,07:19:09,433,11,,,,3102.68,0
11371030,07:19:54,07:19:54,434,12,,,,3302.89,0
11371030,07:20:45,07:20:45,435,13,,,,3515.88,0
11371030,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371030,07:22:00,07:22:00,9833,15,,,,3867.7,
11371030,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371030,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371030,07:30:00,07:30:00,9868,18,,,,5023.04,
11371030,07:31:13,07:31:13,441,19,,,,5251.44,0
11371030,07:32:03,07:32:03,442,20,,,,5420.11,0
11371030,07:32:57,07:32:57,443,21,,,,5600.09,0
11371030,07:34:33,07:34:33,444,22,,,,5835.82,0
11371030,07:35:27,07:35:27,445,23,,,,5993.42,0
11371030,07:37:00,07:37:00,446,24,,,,6283.35,
11371030,07:37:45,07:37:45,447,25,,,,6443.62,0
11371030,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371030,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371030,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371030,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371030,07:42:15,07:42:15,453,30,,,,7471.35,0
11371030,07:44:00,07:44:00,455,31,,,,7797.96,
11371030,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371030,07:45:57,07:45:57,458,33,,,,8420.97,0
11371030,07:46:29,07:46:29,459,34,,,,8587.98,0
11371030,07:46:59,07:46:59,460,35,,,,8766.78,0
11371030,07:47:44,07:47:44,461,36,,,,8989.91,0
11371030,07:48:24,07:48:24,462,37,,,,9215.97,0
11371030,07:49:06,07:49:06,463,38,,,,9462.21,0
11371030,07:51:00,07:51:00,464,39,,,,10169.87,
11371030,07:52:00,07:52:00,465,40,,,,10520.83,
11371030,07:52:33,07:52:33,466,41,,,,10701.12,0
11371030,07:53:07,07:53:07,467,42,,,,10893.64,0
11371030,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371030,07:54:31,07:54:31,469,44,,,,11343.24,0
11371030,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371030,07:56:17,07:56:17,471,46,,,,11923.68,0
11371030,07:57:37,07:57:37,472,47,,,,12367.08,0
11371030,07:58:28,07:58:28,473,48,,,,12650.76,0
11371030,07:58:53,07:58:53,474,49,,,,12838.39,0
11371030,07:59:10,07:59:10,475,50,,,,12961.32,0
11371030,08:01:00,08:01:00,476,51,,,,13771.57,
11371030,08:02:16,08:02:16,477,52,,,,13993.13,0
11371030,08:03:45,08:03:45,478,53,,,,14254.23,0
11371030,08:05:56,08:05:56,479,54,,,,14594.82,0
11371030,08:07:12,08:07:12,480,55,,,,14820.34,0
11371030,08:08:06,08:08:06,481,56,,,,14963.84,0
11371030,08:08:42,08:08:42,482,57,,,,15073.68,0
11371030,08:09:35,08:09:35,483,58,,,,15214.03,0
11371030,08:10:43,08:10:43,484,59,,,,15428.71,0
11371030,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371030,08:17:00,08:17:00,486,61,,1,,16575.76,
11371040,07:06:00,07:06:00,422,1,,,1,0,
11371040,07:06:40,07:06:40,423,2,,,,197.54,0
11371040,07:07:21,07:07:21,424,3,,,,355.77,0
11371040,07:08:25,07:08:25,425,4,,,,616.27,0
11371040,07:09:57,07:09:57,426,5,,,,934.52,0
11371040,07:10:56,07:10:56,427,6,,,,1162.78,0
11371040,07:12:00,07:12:00,428,7,,,,1446.99,
11371040,07:15:14,07:15:14,430,8,,,,2184.25,0
11371040,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371040,07:17:14,07:17:14,432,10,,,,2658.03,0
11371040,07:19:09,07:19:09,433,11,,,,3102.68,0
11371040,07:19:54,07:19:54,434,12,,,,3302.89,0
11371040,07:20:45,07:20:45,435,13,,,,3515.88,0
11371040,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371040,07:22:00,07:22:00,9833,15,,,,3867.7,
11371040,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371040,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371040,07:30:00,07:30:00,9868,18,,,,5023.04,
11371040,07:31:13,07:31:13,441,19,,,,5251.44,0
11371040,07:32:03,07:32:03,442,20,,,,5420.11,0
11371040,07:32:57,07:32:57,443,21,,,,5600.09,0
11371040,07:34:33,07:34:33,444,22,,,,5835.82,0
11371040,07:35:27,07:35:27,445,23,,,,5993.42,0
11371040,07:37:00,07:37:00,446,24,,,,6283.35,
11371040,07:37:45,07:37:45,447,25,,,,6443.62,0
11371040,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371040,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371040,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371040,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371040,07:42:15,07:42:15,453,30,,,,7471.35,0
11371040,07:44:00,07:44:00,455,31,,,,7797.96,
11371040,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371040,07:45:57,07:45:57,458,33,,,,8420.97,0
11371040,07:46:29,07:46:29,459,34,,,,8587.98,0
11371040,07:46:59,07:46:59,460,35,,,,8766.78,0
11371040,07:47:44,07:47:44,461,36,,,,8989.91,0
11371040,07:48:24,07:48:24,462,37,,,,9215.97,0
11371040,07:49:06,07:49:06,463,38,,,,9462.21,0
11371040,07:51:00,07:51:00,464,39,,,,10169.87,
11371040,07:52:00,07:52:00,465,40,,,,10520.83,
11371040,07:52:33,07:52:33,466,41,,,,10701.12,0
11371040,07:53:07,07:53:07,467,42,,,,10893.64,0
11371040,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371040,07:54:31,07:54:31,469,44,,,,11343.24,0
11371040,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371040,07:56:17,07:56:17,471,46,,,,11923.68,0
11371040,07:57:37,07:57:37,472,47,,,,12367.08,0
11371040,07:58:28,07:58:28,473,48,,,,12650.76,0
11371040,07:58:53,07:58:53,474,49,,,,12838.39,0
11371040,07:59:10,07:59:10,475,50,,,,12961.32,0
11371040,08:01:00,08:01:00,476,51,,,,13771.57,
11371040,08:02:16,08:02:16,477,52,,,,13993.13,0
11371040,08:03:45,08:03:45,478,53,,,,14254.23,0
11371040,08:05:56,08:05:56,479,54,,,,14594.82,0
11371040,08:07:12,08:07:12,480,55,,,,14820.34,0
11371040,08:08:06,08:08:06,481,56,,,,14963.84,0
11371040,08:08:42,08:08:42,482,57,,,,15073.68,0
11371040,08:09:35,08:09:35,483,58,,,,15214.03,0
11371040,08:10:43,08:10:43,484,59,,,,15428.71,0
11371040,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371040,08:17:00,08:17:00,486,61,,1,,16575.76,
11371050,07:06:00,07:06:00,422,1,,,1,0,
11371050,07:06:40,07:06:40,423,2,,,,197.54,0
11371050,07:07:21,07:07:21,424,3,,,,355.77,0
11371050,07:08:25,07:08:25,425,4,,,,616.27,0
11371050,07:09:57,07:09:57,426,5,,,,934.52,0
11371050,07:10:56,07:10:56,427,6,,,,1162.78,0
11371050,07:12:00,07:12:00,428,7,,,,1446.99,
11371050,07:15:14,07:15:14,430,8,,,,2184.25,0
11371050,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371050,07:17:14,07:17:14,432,10,,,,2658.03,0
11371050,07:19:09,07:19:09,433,11,,,,3102.68,0
11371050,07:19:54,07:19:54,434,12,,,,3302.89,0
11371050,07:20:45,07:20:45,435,13,,,,3515.88,0
11371050,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371050,07:22:00,07:22:00,9833,15,,,,3867.7,
11371050,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371050,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371050,07:30:00,07:30:00,9868,18,,,,5023.04,
11371050,07:31:13,07:31:13,441,19,,,,5251.44,0
11371050,07:32:03,07:32:03,442,20,,,,5420.11,0
11371050,07:32:57,07:32:57,443,21,,,,5600.09,0
11371050,07:34:33,07:34:33,444,22,,,,5835.82,0
11371050,07:35:27,07:35:27,445,23,,,,5993.42,0
11371050,07:37:00,07:37:00,446,24,,,,6283.35,
11371050,07:37:45,07:37:45,447,25,,,,6443.62,0
11371050,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371050,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371050,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371050,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371050,07:42:15,07:42:15,453,30,,,,7471.35,0
11371050,07:44:00,07:44:00,455,31,,,,7797.96,
11371050,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371050,07:45:57,07:45:57,458,33,,,,8420.97,0
11371050,07:46:29,07:46:29,459,34,,,,8587.98,0
11371050,07:46:59,07:46:59,460,35,,,,8766.78,0
11371050,07:47:44,07:47:44,461,36,,,,8989.91,0
11371050,07:48:24,07:48:24,462,37,,,,9215.97,0
11371050,07:49:06,07:49:06,463,38,,,,9462.21,0
11371050,07:51:00,07:51:00,464,39,,,,10169.87,
11371050,07:52:00,07:52:00,465,40,,,,10520.83,
11371050,07:52:33,07:52:33,466,41,,,,10701.12,0
11371050,07:53:07,07:53:07,467,42,,,,10893.64,0
11371050,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371050,07:54:31,07:54:31,469,44,,,,11343.24,0
11371050,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371050,07:56:17,07:56:17,471,46,,,,11923.68,0
11371050,07:57:37,07:57:37,472,47,,,,12367.08,0
11371050,07:58:28,07:58:28,473,48,,,,12650.76,0
11371050,07:58:53,07:58:53,474,49,,,,12838.39,0
11371050,07:59:10,07:59:10,475,50,,,,12961.32,0
11371050,08:01:00,08:01:00,476,51,,,,13771.57,
11371050,08:02:16,08:02:16,477,52,,,,13993.13,0
11371050,08:03:45,08:03:45,478,53,,,,14254.23,0
11371050,08:05:56,08:05:56,479,54,,,,14594.82,0
11371050,08:07:12,08:07:12,480,55,,,,14820.34,0
11371050,08:08:06,08:08:06,481,56,,,,14963.84,0
11371050,08:08:42,08:08:42,482,57,,,,15073.68,0
11371050,08:09:35,08:09:35,483,58,,,,15214.03,0
11371050,08:10:43,08:10:43,484,59,,,,15428.71,0
11371050,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371050,08:17:00,08:17:00,486,61,,1,,16575.76,
11371060,07:06:00,07:06:00,422,1,,,1,0,
11371060,07:06:40,07:06:40,423,2,,,,197.54,0
11371060,07:07:21,07:07:21,424,3,,,,355.77,0
11371060,07:08:25,07:08:25,425,4,,,,616.27,0
11371060,07:09:57,07:09:57,426,5,,,,934.52,0
11371060,07:10:56,07:10:56,427,6,,,,1162.78,0
11371060,07:12:00,07:12:00,428,7,,,,1446.99,
11371060,07:15:14,07:15:14,430,8,,,,2184.25,0
11371060,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371060,07:17:14,07:17:14,432,10,,,,2658.03,0
11371060,07:19:09,07:19:09,433,11,,,,3102.68,0
11371060,07:19:54,07:19:54,434,12,,,,3302.89,0
11371060,07:20:45,07:20:45,435,13,,,,3515.88,0
11371060,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371060,07:22:00,07:22:00,9833,15,,,,3867.7,
11371060,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371060,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371060,07:30:00,07:30:00,9868,18,,,,5023.04,
11371060,07:31:13,07:31:13,441,19,,,,5251.44,0
11371060,07:32:03,07:32:03,442,20,,,,5420.11,0
11371060,07:32:57,07:32:57,443,21,,,,5600.09,0
11371060,07:34:33,07:34:33,444,22,,,,5835.82,0
11371060,07:35:27,07:35:27,445,23,,,,5993.42,0
11371060,07:37:00,07:37:00,446,24,,,,6283.35,
11371060,07:37:45,07:37:45,447,25,,,,6443.62,0
11371060,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371060,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371060,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371060,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371060,07:42:15,07:42:15,453,30,,,,7471.35,0
11371060,07:44:00,07:44:00,455,31,,,,7797.96,
11371060,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371060,07:45:57,07:45:57,458,33,,,,8420.97,0
11371060,07:46:29,07:46:29,459,34,,,,8587.98,0
11371060,07:46:59,07:46:59,460,35,,,,8766.78,0
11371060,07:47:44,07:47:44,461,36,,,,8989.91,0
11371060,07:48:24,07:48:24,462,37,,,,9215.97,0
11371060,07:49:06,07:49:06,463,38,,,,9462.21,0
11371060,07:51:00,07:51:00,464,39,,,,10169.87,
11371060,07:52:00,07:52:00,465,40,,,,10520.83,
11371060,07:52:33,07:52:33,466,41,,,,10701.12,0
11371060,07:53:07,07:53:07,467,42,,,,10893.64,0
11371060,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371060,07:54:31,07:54:31,469,44,,,,11343.24,0
11371060,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371060,07:56:17,07:56:17,471,46,,,,11923.68,0
11371060,07:57:37,07:57:37,472,47,,,,12367.08,0
11371060,07:58:28,07:58:28,473,48,,,,12650.76,0
11371060,07:58:53,07:58:53,474,49,,,,12838.39,0
11371060,07:59:10,07:59:10,475,50,,,,12961.32,0
11371060,08:01:00,08:01:00,476,51,,,,13771.57,
11371060,08:02:16,08:02:16,477,52,,,,13993.13,0
11371060,08:03:45,08:03:45,478,53,,,,14254.23,0
11371060,08:05:56,08:05:56,479,54,,,,14594.82,0
11371060,08:07:12,08:07:12,480,55,,,,14820.34,0
11371060,08:08:06,08:08:06,481,56,,,,14963.84,0
11371060,08:08:42,08:08:42,482,57,,,,15073.68,0
11371060,08:09:35,08:09:35,483,58,,,,15214.03,0
11371060,08:10:43,08:10:43,484,59,,,,15428.71,0
11371060,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371060,08:17:00,08:17:00,486,61,,1,,16575.76,
11371080,07:06:00,07:06:00,422,1,,,1,0,
11371080,07:06:40,07:06:40,423,2,,,,197.54,0
11371080,07:07:21,07:07:21,424,3,,,,355.77,0
11371080,07:08:25,07:08:25,425,4,,,,616.27,0
11371080,07:09:57,07:09:57,426,5,,,,934.52,0
11371080,07:10:56,07:10:56,427,6,,,,1162.78,0
11371080,07:12:00,07:12:00,428,7,,,,1446.99,
11371080,07:15:14,07:15:14,430,8,,,,2184.25,0
11371080,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371080,07:17:14,07:17:14,432,10,,,,2658.03,0
11371080,07:19:09,07:19:09,433,11,,,,3102.68,0
11371080,07:19:54,07:19:54,434,12,,,,3302.89,0
11371080,07:20:45,07:20:45,435,13,,,,3515.88,0
11371080,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371080,07:22:00,07:22:00,9833,15,,,,3867.7,
11371080,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371080,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371080,07:30:00,07:30:00,9868,18,,,,5023.04,
11371080,07:31:13,07:31:13,441,19,,,,5251.44,0
11371080,07:32:03,07:32:03,442,20,,,,5420.11,0
11371080,07:32:57,07:32:57,443,21,,,,5600.09,0
11371080,07:34:33,07:34:33,444,22,,,,5835.82,0
11371080,07:35:27,07:35:27,445,23,,,,5993.42,0
11371080,07:37:00,07:37:00,446,24,,,,6283.35,
11371080,07:37:45,07:37:45,447,25,,,,6443.62,0
11371080,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371080,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371080,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371080,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371080,07:42:15,07:42:15,453,30,,,,7471.35,0
11371080,07:44:00,07:44:00,455,31,,,,7797.96,
11371080,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371080,07:45:57,07:45:57,458,33,,,,8420.97,0
11371080,07:46:29,07:46:29,459,34,,,,8587.98,0
11371080,07:46:59,07:46:59,460,35,,,,8766.78,0
11371080,07:47:44,07:47:44,461,36,,,,8989.91,0
11371080,07:48:24,07:48:24,462,37,,,,9215.97,0
11371080,07:49:06,07:49:06,463,38,,,,9462.21,0
11371080,07:51:00,07:51:00,464,39,,,,10169.87,
11371080,07:52:00,07:52:00,465,40,,,,10520.83,
11371080,07:52:33,07:52:33,466,41,,,,10701.12,0
11371080,07:53:07,07:53:07,467,42,,,,10893.64,0
11371080,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371080,07:54:31,07:54:31,469,44,,,,11343.24,0
11371080,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371080,07:56:17,07:56:17,471,46,,,,11923.68,0
11371080,07:57:37,07:57:37,472,47,,,,12367.08,0
11371080,07:58:28,07:58:28,473,48,,,,12650.76,0
11371080,07:58:53,07:58:53,474,49,,,,12838.39,0
11371080,07:59:10,07:59:10,475,50,,,,12961.32,0
11371080,08:01:00,08:01:00,476,51,,,,13771.57,
11371080,08:02:16,08:02:16,477,52,,,,13993.13,0
11371080,08:03:45,08:03:45,478,53,,,,14254.23,0
11371080,08:05:56,08:05:56,479,54,,,,14594.82,0
11371080,08:07:12,08:07:12,480,55,,,,14820.34,0
11371080,08:08:06,08:08:06,481,56,,,,14963.84,0
11371080,08:08:42,08:08:42,482,57,,,,15073.68,0
11371080,08:09:35,08:09:35,483,58,,,,15214.03,0
11371080,08:10:43,08:10:43,484,59,,,,15428.71,0
11371080,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371080,08:17:00,08:17:00,486,61,,1,,16575.76,
11371090,07:06:00,07:06:00,422,1,,,1,0,
11371090,07:06:40,07:06:40,423,2,,,,197.54,0
11371090,07:07:21,07:07:21,424,3,,,,355.77,0
11371090,07:08:25,07:08:25,425,4,,,,616.27,0
11371090,07:09:57,07:09:57,426,5,,,,934.52,0
11371090,07:10:56,07:10:56,427,6,,,,1162.78,0
11371090,07:12:00,07:12:00,428,7,,,,1446.99,
11371090,07:15:14,07:15:14,430,8,,,,2184.25,0
11371090,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371090,07:17:14,07:17:14,432,10,,,,2658.03,0
11371090,07:19:09,07:19:09,433,11,,,,3102.68,0
11371090,07:19:54,07:19:54,434,12,,,,3302.89,0
11371090,07:20:45,07:20:45,435,13,,,,3515.88,0
11371090,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371090,07:22:00,07:22:00,9833,15,,,,3867.7,
11371090,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371090,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371090,07:30:00,07:30:00,9868,18,,,,5023.04,
11371090,07:31:13,07:31:13,441,19,,,,5251.44,0
11371090,07:32:03,07:32:03,442,20,,,,5420.11,0
11371090,07:32:57,07:32:57,443,21,,,,5600.09,0
11371090,07:34:33,07:34:33,444,22,,,,5835.82,0
11371090,07:35:27,07:35:27,445,23,,,,5993.42,0
11371090,07:37:00,07:37:00,446,24,,,,6283.35,
11371090,07:37:45,07:37:45,447,25,,,,6443.62,0
11371090,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371090,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371090,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371090,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371090,07:42:15,07:42:15,453,30,,,,7471.35,0
11371090,07:44:00,07:44:00,455,31,,,,7797.96,
11371090,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371090,07:45:57,07:45:57,458,33,,,,8420.97,0
11371090,07:46:29,07:46:29,459,34,,,,8587.98,0
11371090,07:46:59,07:46:59,460,35,,,,8766.78,0
11371090,07:47:44,07:47:44,461,36,,,,8989.91,0
11371090,07:48:24,07:48:24,462,37,,,,9215.97,0
11371090,07:49:06,07:49:06,463,38,,,,9462.21,0
11371090,07:51:00,07:51:00,464,39,,,,10169.87,
11371090,07:52:00,07:52:00,465,40,,,,10520.83,
11371090,07:52:33,07:52:33,466,41,,,,10701.12,0
11371090,07:53:07,07:53:07,467,42,,,,10893.64,0
11371090,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371090,07:54:31,07:54:31,469,44,,,,11343.24,0
11371090,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371090,07:56:17,07:56:17,471,46,,,,11923.68,0
11371090,07:57:37,07:57:37,472,47,,,,12367.08,0
11371090,07:58:28,07:58:28,473,48,,,,12650.76,0
11371090,07:58:53,07:58:53,474,49,,,,12838.39,0
11371090,07:59:10,07:59:10,475,50,,,,12961.32,0
11371090,08:01:00,08:01:00,476,51,,,,13771.57,
11371090,08:02:16,08:02:16,477,52,,,,13993.13,0
11371090,08:03:45,08:03:45,478,53,,,,14254.23,0
11371090,08:05:56,08:05:56,479,54,,,,14594.82,0
11371090,08:07:12,08:07:12,480,55,,,,14820.34,0
11371090,08:08:06,08:08:06,481,56,,,,14963.84,0
11371090,08:08:42,08:08:42,482,57,,,,15073.68,0
11371090,08:09:35,08:09:35,483,58,,,,15214.03,0
11371090,08:10:43,08:10:43,484,59,,,,15428.71,0
11371090,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371090,08:17:00,08:17:00,486,61,,1,,16575.76,
11371100,07:06:00,07:06:00,422,1,,,1,0,
11371100,07:06:40,07:06:40,423,2,,,,197.54,0
11371100,07:07:21,07:07:21,424,3,,,,355.77,0
11371100,07:08:25,07:08:25,425,4,,,,616.27,0
11371100,07:09:57,07:09:57,426,5,,,,934.52,0
11371100,07:10:56,07:10:56,427,6,,,,1162.78,0
11371100,07:12:00,07:12:00,428,7,,,,1446.99,
11371100,07:15:14,07:15:14,430,8,,,,2184.25,0
11371100,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371100,07:17:14,07:17:14,432,10,,,,2658.03,0
11371100,07:19:09,07:19:09,433,11,,,,3102.68,0
11371100,07:19:54,07:19:54,434,12,,,,3302.89,0
11371100,07:20:45,07:20:45,435,13,,,,3515.88,0
11371100,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371100,07:22:00,07:22:00,9833,15,,,,3867.7,
11371100,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371100,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371100,07:30:00,07:30:00,9868,18,,,,5023.04,
11371100,07:31:13,07:31:13,441,19,,,,5251.44,0
11371100,07:32:03,07:32:03,442,20,,,,5420.11,0
11371100,07:32:57,07:32:57,443,21,,,,5600.09,0
11371100,07:34:33,07:34:33,444,22,,,,5835.82,0
11371100,07:35:27,07:35:27,445,23,,,,5993.42,0
11371100,07:37:00,07:37:00,446,24,,,,6283.35,
11371100,07:37:45,07:37:45,447,25,,,,6443.62,0
11371100,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371100,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371100,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371100,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371100,07:42:15,07:42:15,453,30,,,,7471.35,0
11371100,07:44:00,07:44:00,455,31,,,,7797.96,
11371100,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371100,07:45:57,07:45:57,458,33,,,,8420.97,0
11371100,07:46:29,07:46:29,459,34,,,,8587.98,0
11371100,07:46:59,07:46:59,460,35,,,,8766.78,0
11371100,07:47:44,07:47:44,461,36,,,,8989.91,0
11371100,07:48:24,07:48:24,462,37,,,,9215.97,0
11371100,07:49:06,07:49:06,463,38,,,,9462.21,0
11371100,07:51:00,07:51:00,464,39,,,,10169.87,
11371100,07:52:00,07:52:00,465,40,,,,10520.83,
11371100,07:52:33,07:52:33,466,41,,,,10701.12,0
11371100,07:53:07,07:53:07,467,42,,,,10893.64,0
11371100,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371100,07:54:31,07:54:31,469,44,,,,11343.24,0
11371100,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371100,07:56:17,07:56:17,471,46,,,,11923.68,0
11371100,07:57:37,07:57:37,472,47,,,,12367.08,0
11371100,07:58:28,07:58:28,473,48,,,,12650.76,0
11371100,07:58:53,07:58:53,474,49,,,,12838.39,0
11371100,07:59:10,07:59:10,475,50,,,,12961.32,0
11371100,08:01:00,08:01:00,476,51,,,,13771.57,
11371100,08:02:16,08:02:16,477,52,,,,13993.13,0
11371100,08:03:45,08:03:45,478,53,,,,14254.23,0
11371100,08:05:56,08:05:56,479,54,,,,14594.82,0
11371100,08:07:12,08:07:12,480,55,,,,14820.34,0
11371100,08:08:06,08:08:06,481,56,,,,14963.84,0
11371100,08:08:42,08:08:42,482,57,,,,15073.68,0
11371100,08:09:35,08:09:35,483,58,,,,15214.03,0
11371100,08:10:43,08:10:43,484,59,,,,15428.71,0
11371100,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371100,08:17:00,08:17:00,486,61,,1,,16575.76,
11371130,07:06:00,07:06:00,422,1,,,1,0,
11371130,07:06:40,07:06:40,423,2,,,,197.54,0
11371130,07:07:21,07:07:21,424,3,,,,355.77,0
11371130,07:08:25,07:08:25,425,4,,,,616.27,0
11371130,07:09:57,07:09:57,426,5,,,,934.52,0
11371130,07:10:56,07:10:56,427,6,,,,1162.78,0
11371130,07:12:00,07:12:00,428,7,,,,1446.99,
11371130,07:15:14,07:15:14,430,8,,,,2184.25,0
11371130,07:15:57,07:15:57,9578,9,,,,2403.61,0
11371130,07:17:14,07:17:14,432,10,,,,2658.03,0
11371130,07:19:09,07:19:09,433,11,,,,3102.68,0
11371130,07:19:54,07:19:54,434,12,,,,3302.89,0
11371130,07:20:45,07:20:45,435,13,,,,3515.88,0
11371130,07:21:28,07:21:28,10734,14,,,,3722.62,0
11371130,07:22:00,07:22:00,9833,15,,,,3867.7,
11371130,07:26:45,07:26:45,2658,16,,,,4520.36,0
11371130,07:28:15,07:28:15,2659,17,,,,4740.52,0
11371130,07:30:00,07:30:00,9868,18,,,,5023.04,
11371130,07:31:13,07:31:13,441,19,,,,5251.44,0
11371130,07:32:03,07:32:03,442,20,,,,5420.11,0
11371130,07:32:57,07:32:57,443,21,,,,5600.09,0
11371130,07:34:33,07:34:33,444,22,,,,5835.82,0
11371130,07:35:27,07:35:27,445,23,,,,5993.42,0
11371130,07:37:00,07:37:00,446,24,,,,6283.35,
11371130,07:37:45,07:37:45,447,25,,,,6443.62,0
11371130,07:39:02,07:39:02,7267,26,,,,6697.06,0
11371130,07:40:00,07:40:00,7268,27,,,,6916.3,0
11371130,07:40:34,07:40:34,7269,28,,,,7042.21,0
11371130,07:41:32,07:41:32,7271,29,,,,7295.93,0
11371130,07:42:15,07:42:15,453,30,,,,7471.35,0
11371130,07:44:00,07:44:00,455,31,,,,7797.96,
11371130,07:45:26,07:45:26,9896,32,,,,8250.61,0
11371130,07:45:57,07:45:57,458,33,,,,8420.97,0
11371130,07:46:29,07:46:29,459,34,,,,8587.98,0
11371130,07:46:59,07:46:59,460,35,,,,8766.78,0
11371130,07:47:44,07:47:44,461,36,,,,8989.91,0
11371130,07:48:24,07:48:24,462,37,,,,9215.97,0
11371130,07:49:06,07:49:06,463,38,,,,9462.21,0
11371130,07:51:00,07:51:00,464,39,,,,10169.87,
11371130,07:52:00,07:52:00,465,40,,,,10520.83,
11371130,07:52:33,07:52:33,466,41,,,,10701.12,0
11371130,07:53:07,07:53:07,467,42,,,,10893.64,0
11371130,07:53:32,07:53:32,7665,43,,,,11007.88,0
11371130,07:54:31,07:54:31,469,44,,,,11343.24,0
11371130,07:55:16,07:55:16,9614,45,,,,11588.34,0
11371130,07:56:17,07:56:17,471,46,,,,11923.68,0
11371130,07:57:37,07:57:37,472,47,,,,12367.08,0
11371130,07:58:28,07:58:28,473,48,,,,12650.76,0
11371130,07:58:53,07:58:53,474,49,,,,12838.39,0
11371130,07:59:10,07:59:10,475,50,,,,12961.32,0
11371130,08:01:00,08:01:00,476,51,,,,13771.57,
11371130,08:02:16,08:02:16,477,52,,,,13993.13,0
11371130,08:03:45,08:03:45,478,53,,,,14254.23,0
11371130,08:05:56,08:05:56,479,54,,,,14594.82,0
11371130,08:07:12,08:07:12,480,55,,,,14820.34,0
11371130,08:08:06,08:08:06,481,56,,,,14963.84,0
11371130,08:08:42,08:08:42,482,57,,,,15073.68,0
11371130,08:09:35,08:09:35,483,58,,,,15214.03,0
11371130,08:10:43,08:10:43,484,59,,,,15428.71,0
11371130,08:13:11,08:13:11,9499,60,,,,15837.57,0
11371130,08:17:00,08:17:00,486,61,,1,,16575.76,
1154010,14:10:00,14:10:00,422,1,,,1,0,
1154010,14:10:27,14:10:27,423,2,,,,197.54,0
1154010,14:10:54,14:10:54,424,3,,,,355.77,0
1154010,14:11:37,14:11:37,425,4,,,,616.27,0
1154010,14:12:38,14:12:38,426,5,,,,934.52,0
1154010,14:13:17,14:13:17,427,6,,,,1162.78,0
1154010,14:14:00,14:14:00,428,7,,,,1446.99,
1154010,14:17:34,14:17:34,430,8,,,,2184.25,0
1154010,14:18:21,14:18:21,9578,9,,,,2403.61,0
1154010,14:19:46,14:19:46,432,10,,,,2658.03,0
1154010,14:21:52,14:21:52,433,11,,,,3102.68,0
1154010,14:22:42,14:22:42,434,12,,,,3302.89,0
1154010,14:23:37,14:23:37,435,13,,,,3515.88,0
1154010,14:24:24,14:24:24,10734,14,,,,3722.62,0
1154010,14:25:00,14:25:00,9833,15,,,,3867.7,
1154010,14:27:58,14:27:58,2658,16,,,,4520.36,0
1154010,14:28:54,14:28:54,2659,17,,,,4740.52,0
1154010,14:30:00,14:30:00,9868,18,,,,5023.04,
1154010,14:31:02,14:31:02,441,19,,,,5251.44,0
1154010,14:31:45,14:31:45,442,20,,,,5420.11,0
1154010,14:32:31,14:32:31,443,21,,,,5600.09,0
1154010,14:33:54,14:33:54,444,22,,,,5835.82,0
1154010,14:34:40,14:34:40,445,23,,,,5993.42,0
1154010,14:36:00,14:36:00,446,24,,,,6283.35,
1154010,14:36:39,14:36:39,447,25,,,,6443.62,0
1154010,14:37:45,14:37:45,7267,26,,,,6697.06,0
1154010,14:38:35,14:38:35,7268,27,,,,6916.3,0
1154010,14:39:03,14:39:03,7269,28,,,,7042.21,0
1154010,14:39:53,14:39:53,7271,29,,,,7295.93,0
1154010,14:40:30,14:40:30,453,30,,,,7471.35,0
1154010,14:42:00,14:42:00,455,31,,,,7797.96,
1154010,14:43:51,14:43:51,9896,32,,,,8250.61,0
1154010,14:44:30,14:44:30,458,33,,,,8420.97,0
1154010,14:45:12,14:45:12,459,34,,,,8587.98,0
1154010,14:45:51,14:45:51,460,35,,,,8766.78,0
1154010,14:46:48,14:46:48,461,36,,,,8989.91,0
1154010,14:47:40,14:47:40,462,37,,,,9215.97,0
1154010,14:48:34,14:48:34,463,38,,,,9462.21,0
1154010,14:51:00,14:51:00,464,39,,,,10169.87,
1154010,14:53:00,14:53:00,465,40,,,,10520.83,
1154010,14:53:22,14:53:22,466,41,,,,10701.12,0
1154010,14:53:45,14:53:45,467,42,,,,10893.64,0
1154010,14:54:01,14:54:01,7665,43,,,,11007.88,0
1154010,14:54:41,14:54:41,469,44,,,,11343.24,0
1154010,14:55:10,14:55:10,9614,45,,,,11588.34,0
1154010,14:55:51,14:55:51,471,46,,,,11923.68,0
1154010,14:56:45,14:56:45,472,47,,,,12367.08,0
1154010,14:57:18,14:57:18,473,48,,,,12650.76,0
1154010,14:57:35,14:57:35,474,49,,,,12838.39,0
1154010,14:57:46,14:57:46,475,50,,,,12961.32,0
1154010,14:59:00,14:59:00,476,51,,,,13771.57,
1154010,14:59:57,14:59:57,477,52,,,,13993.13,0
1154010,15:01:04,15:01:04,478,53,,,,14254.23,0
1154010,15:02:42,15:02:42,479,54,,,,14594.82,0
1154010,15:03:39,15:03:39,480,55,,,,14820.34,0
1154010,15:04:19,15:04:19,481,56,,,,14963.84,0
1154010,15:04:46,15:04:46,482,57,,,,15073.68,0
1154010,15:05:26,15:05:26,483,58,,,,15214.03,0
1154010,15:06:17,15:06:17,484,59,,,,15428.71,0
1154010,15:08:08,15:08:08,9499,60,,,,15837.57,0
1154010,15:11:00,15:11:00,486,61,,1,,16575.76,
1154120,14:10:00,14:10:00,422,1,,,1,0,
1154120,14:10:27,14:10:27,423,2,,,,197.54,0
1154120,14:10:54,14:10:54,424,3,,,,355.77,0
1154120,14:11:37,14:11:37,425,4,,,,616.27,0
1154120,14:12:38,14:12:38,426,5,,,,934.52,0
1154120,14:13:17,14:13:17,427,6,,,,1162.78,0
1154120,14:14:00,14:14:00,428,7,,,,1446.99,
1154120,14:17:34,14:17:34,430,8,,,,2184.25,0
1154120,14:18:21,14:18:21,9578,9,,,,2403.61,0
1154120,14:19:46,14:19:46,432,10,,,,2658.03,0
1154120,14:21:52,14:21:52,433,11,,,,3102.68,0
1154120,14:22:42,14:22:42,434,12,,,,3302.89,0
1154120,14:23:37,14:23:37,435,13,,,,3515.88,0
1154120,14:24:24,14:24:24,10734,14,,,,3722.62,0
1154120,14:25:00,14:25:00,9833,15,,,,3867.7,
1154120,14:27:58,14:27:58,2658,16,,,,4520.36,0
1154120,14:28:54,14:28:54,2659,17,,,,4740.52,0
1154120,14:30:00,14:30:00,9868,18,,,,5023.04,
1154120,14:31:02,14:31:02,441,19,,,,5251.44,0
1154120,14:31:45,14:31:45,442,20,,,,5420.11,0
1154120,14:32:31,14:32:31,443,21,,,,5600.09,0
1154120,14:33:54,14:33:54,444,22,,,,5835.82,0
1154120,14:34:40,14:34:40,445,23,,,,5993.42,0
1154120,14:36:00,14:36:00,446,24,,,,6283.35,
1154120,14:36:39,14:36:39,447,25,,,,6443.62,0
1154120,14:37:45,14:37:45,7267,26,,,,6697.06,0
1154120,14:38:35,14:38:35,7268,27,,,,6916.3,0
1154120,14:39:03,14:39:03,7269,28,,,,7042.21,0
1154120,14:39:53,14:39:53,7271,29,,,,7295.93,0
1154120,14:40:30,14:40:30,453,30,,,,7471.35,0
1154120,14:42:00,14:42:00,455,31,,,,7797.96,
1154120,14:43:51,14:43:51,9896,32,,,,8250.61,0
1154120,14:44:30,14:44:30,458,33,,,,8420.97,0
1154120,14:45:12,14:45:12,459,34,,,,8587.98,0
1154120,14:45:51,14:45:51,460,35,,,,8766.78,0
1154120,14:46:48,14:46:48,461,36,,,,8989.91,0
1154120,14:47:40,14:47:40,462,37,,,,9215.97,0
1154120,14:48:34,14:48:34,463,38,,,,9462.21,0
1154120,14:51:00,14:51:00,464,39,,,,10169.87,
1154120,14:53:00,14:53:00,465,40,,,,10520.83,
1154120,14:53:22,14:53:22,466,41,,,,10701.12,0
1154120,14:53:45,14:53:45,467,42,,,,10893.64,0
1154120,14:54:01,14:54:01,7665,43,,,,11007.88,0
1154120,14:54:41,14:54:41,469,44,,,,11343.24,0
1154120,14:55:10,14:55:10,9614,45,,,,11588.34,0
1154120,14:55:51,14:55:51,471,46,,,,11923.68,0
1154120,14:56:45,14:56:45,472,47,,,,12367.08,0
1154120,14:57:18,14:57:18,473,48,,,,12650.76,0
1154120,14:57:35,14:57:35,474,49,,,,12838.39,0
1154120,14:57:46,14:57:46,475,50,,,,12961.32,0
1154120,14:59:00,14:59:00,476,51,,,,13771.57,
1154120,14:59:57,14:59:57,477,52,,,,13993.13,0
1154120,15:01:04,15:01:04,478,53,,,,14254.23,0
1154120,15:02:42,15:02:42,479,54,,,,14594.82,0
1154120,15:03:39,15:03:39,480,55,,,,14820.34,0
1154120,15:04:19,15:04:19,481,56,,,,14963.84,0
1154120,15:04:46,15:04:46,482,57,,,,15073.68,0
1154120,15:05:26,15:05:26,483,58,,,,15214.03,0
1154120,15:06:17,15:06:17,484,59,,,,15428.71,0
1154120,15:08:08,15:08:08,9499,60,,,,15837.57,0
1154120,15:11:00,15:11:00,486,61,,1,,16575.76,
1154140,14:10:00,14:10:00,422,1,,,1,0,
1154140,14:10:27,14:10:27,423,2,,,,197.54,0
1154140,14:10:54,14:10:54,424,3,,,,355.77,0
1154140,14:11:37,14:11:37,425,4,,,,616.27,0
1154140,14:12:38,14:12:38,426,5,,,,934.52,0
1154140,14:13:17,14:13:17,427,6,,,,1162.78,0
1154140,14:14:00,14:14:00,428,7,,,,1446.99,
1154140,14:17:34,14:17:34,430,8,,,,2184.25,0
1154140,14:18:21,14:18:21,9578,9,,,,2403.61,0
1154140,14:19:46,14:19:46,432,10,,,,2658.03,0
1154140,14:21:52,14:21:52,433,11,,,,3102.68,0
1154140,14:22:42,14:22:42,434,12,,,,3302.89,0
1154140,14:23:37,14:23:37,435,13,,,,3515.88,0
1154140,14:24:24,14:24:24,10734,14,,,,3722.62,0
1154140,14:25:00,14:25:00,9833,15,,,,3867.7,
1154140,14:27:58,14:27:58,2658,16,,,,4520.36,0
1154140,14:28:54,14:28:54,2659,17,,,,4740.52,0
1154140,14:30:00,14:30:00,9868,18,,,,5023.04,
1154140,14:31:02,14:31:02,441,19,,,,5251.44,0
1154140,14:31:45,14:31:45,442,20,,,,5420.11,0
1154140,14:32:31,14:32:31,443,21,,,,5600.09,0
1154140,14:33:54,14:33:54,444,22,,,,5835.82,0
1154140,14:34:40,14:34:40,445,23,,,,5993.42,0
1154140,14:36:00,14:36:00,446,24,,,,6283.35,
1154140,14:36:39,14:36:39,447,25,,,,6443.62,0
1154140,14:37:45,14:37:45,7267,26,,,,6697.06,0
1154140,14:38:35,14:38:35,7268,27,,,,6916.3,0
1154140,14:39:03,14:39:03,7269,28,,,,7042.21,0
1154140,14:39:53,14:39:53,7271,29,,,,7295.93,0
1154140,14:40:30,14:40:30,453,30,,,,7471.35,0
1154140,14:42:00,14:42:00,455,31,,,,7797.96,
1154140,14:43:51,14:43:51,9896,32,,,,8250.61,0
1154140,14:44:30,14:44:30,458,33,,,,8420.97,0
1154140,14:45:12,14:45:12,459,34,,,,8587.98,0
1154140,14:45:51,14:45:51,460,35,,,,8766.78,0
1154140,14:46:48,14:46:48,461,36,,,,8989.91,0
1154140,14:47:40,14:47:40,462,37,,,,9215.97,0
1154140,14:48:34,14:48:34,463,38,,,,9462.21,0
1154140,14:51:00,14:51:00,464,39,,,,10169.87,
1154140,14:53:00,14:53:00,465,40,,,,10520.83,
1154140,14:53:22,14:53:22,466,41,,,,10701.12,0
1154140,14:53:45,14:53:45,467,42,,,,10893.64,0
1154140,14:54:01,14:54:01,7665,43,,,,11007.88,0
1154140,14:54:41,14:54:41,469,44,,,,11343.24,0
1154140,14:55:10,14:55:10,9614,45,,,,11588.34,0
1154140,14:55:51,14:55:51,471,46,,,,11923.68,0
1154140,14:56:45,14:56:45,472,47,,,,12367.08,0
1154140,14:57:18,14:57:18,473,48,,,,12650.76,0
1154140,14:57:35,14:57:35,474,49,,,,12838.39,0
1154140,14:57:46,14:57:46,475,50,,,,12961.32,0
1154140,14:59:00,14:59:00,476,51,,,,13771.57,
1154140,14:59:57,14:59:57,477,52,,,,13993.13,0
1154140,15:01:04,15:01:04,478,53,,,,14254.23,0
1154140,15:02:42,15:02:42,479,54,,,,14594.82,0
1154140,15:03:39,15:03:39,480,55,,,,14820.34,0
1154140,15:04:19,15:04:19,481,56,,,,14963.84,0
1154140,15:04:46,15:04:46,482,57,,,,15073.68,0
1154140,15:05:26,15:05:26,483,58,,,,15214.03,0
1154140,15:06:17,15:06:17,484,59,,,,15428.71,0
1154140,15:08:08,15:08:08,9499,60,,,,15837.57,0
1154140,15:11:00,15:11:00,486,61,,1,,16575.76,
1157020,09:59:00,09:59:00,422,1,,,1,0,
1157020,09:59:34,09:59:34,423,2,,,,197.54,0
1157020,10:00:08,10:00:08,424,3,,,,355.77,0
1157020,10:01:01,10:01:01,425,4,,,,616.27,0
1157020,10:02:17,10:02:17,426,5,,,,934.52,0
1157020,10:03:06,10:03:06,427,6,,,,1162.78,0
1157020,10:04:00,10:04:00,428,7,,,,1446.99,
1157020,10:07:34,10:07:34,430,8,,,,2184.25,0
1157020,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157020,10:09:46,10:09:46,432,10,,,,2658.03,0
1157020,10:11:52,10:11:52,433,11,,,,3102.68,0
1157020,10:12:42,10:12:42,434,12,,,,3302.89,0
1157020,10:13:37,10:13:37,435,13,,,,3515.88,0
1157020,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157020,10:15:00,10:15:00,9833,15,,,,3867.7,
1157020,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157020,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157020,10:21:00,10:21:00,9868,18,,,,5023.04,
1157020,10:22:13,10:22:13,441,19,,,,5251.44,0
1157020,10:23:03,10:23:03,442,20,,,,5420.11,0
1157020,10:23:57,10:23:57,443,21,,,,5600.09,0
1157020,10:25:33,10:25:33,444,22,,,,5835.82,0
1157020,10:26:27,10:26:27,445,23,,,,5993.42,0
1157020,10:28:00,10:28:00,446,24,,,,6283.35,
1157020,10:28:39,10:28:39,447,25,,,,6443.62,0
1157020,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157020,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157020,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157020,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157020,10:32:30,10:32:30,453,30,,,,7471.35,0
1157020,10:34:00,10:34:00,455,31,,,,7797.96,
1157020,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157020,10:37:04,10:37:04,458,33,,,,8420.97,0
1157020,10:37:54,10:37:54,459,34,,,,8587.98,0
1157020,10:38:42,10:38:42,460,35,,,,8766.78,0
1157020,10:39:52,10:39:52,461,36,,,,8989.91,0
1157020,10:40:55,10:40:55,462,37,,,,9215.97,0
1157020,10:42:02,10:42:02,463,38,,,,9462.21,0
1157020,10:45:00,10:45:00,464,39,,,,10169.87,
1157020,10:46:00,10:46:00,465,40,,,,10520.83,
1157020,10:46:45,10:46:45,466,41,,,,10701.12,0
1157020,10:47:30,10:47:30,467,42,,,,10893.64,0
1157020,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157020,10:49:22,10:49:22,469,44,,,,11343.24,0
1157020,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157020,10:51:43,10:51:43,471,46,,,,11923.68,0
1157020,10:53:30,10:53:30,472,47,,,,12367.08,0
1157020,10:54:37,10:54:37,473,48,,,,12650.76,0
1157020,10:55:11,10:55:11,474,49,,,,12838.39,0
1157020,10:55:33,10:55:33,475,50,,,,12961.32,0
1157020,10:58:00,10:58:00,476,51,,,,13771.57,
1157020,10:59:16,10:59:16,477,52,,,,13993.13,0
1157020,11:00:45,11:00:45,478,53,,,,14254.23,0
1157020,11:02:56,11:02:56,479,54,,,,14594.82,0
1157020,11:04:12,11:04:12,480,55,,,,14820.34,0
1157020,11:05:06,11:05:06,481,56,,,,14963.84,0
1157020,11:05:42,11:05:42,482,57,,,,15073.68,0
1157020,11:06:35,11:06:35,483,58,,,,15214.03,0
1157020,11:07:43,11:07:43,484,59,,,,15428.71,0
1157020,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157020,11:14:00,11:14:00,486,61,,1,,16575.76,
1157030,09:59:00,09:59:00,422,1,,,1,0,
1157030,09:59:34,09:59:34,423,2,,,,197.54,0
1157030,10:00:08,10:00:08,424,3,,,,355.77,0
1157030,10:01:01,10:01:01,425,4,,,,616.27,0
1157030,10:02:17,10:02:17,426,5,,,,934.52,0
1157030,10:03:06,10:03:06,427,6,,,,1162.78,0
1157030,10:04:00,10:04:00,428,7,,,,1446.99,
1157030,10:07:34,10:07:34,430,8,,,,2184.25,0
1157030,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157030,10:09:46,10:09:46,432,10,,,,2658.03,0
1157030,10:11:52,10:11:52,433,11,,,,3102.68,0
1157030,10:12:42,10:12:42,434,12,,,,3302.89,0
1157030,10:13:37,10:13:37,435,13,,,,3515.88,0
1157030,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157030,10:15:00,10:15:00,9833,15,,,,3867.7,
1157030,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157030,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157030,10:21:00,10:21:00,9868,18,,,,5023.04,
1157030,10:22:13,10:22:13,441,19,,,,5251.44,0
1157030,10:23:03,10:23:03,442,20,,,,5420.11,0
1157030,10:23:57,10:23:57,443,21,,,,5600.09,0
1157030,10:25:33,10:25:33,444,22,,,,5835.82,0
1157030,10:26:27,10:26:27,445,23,,,,5993.42,0
1157030,10:28:00,10:28:00,446,24,,,,6283.35,
1157030,10:28:39,10:28:39,447,25,,,,6443.62,0
1157030,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157030,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157030,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157030,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157030,10:32:30,10:32:30,453,30,,,,7471.35,0
1157030,10:34:00,10:34:00,455,31,,,,7797.96,
1157030,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157030,10:37:04,10:37:04,458,33,,,,8420.97,0
1157030,10:37:54,10:37:54,459,34,,,,8587.98,0
1157030,10:38:42,10:38:42,460,35,,,,8766.78,0
1157030,10:39:52,10:39:52,461,36,,,,8989.91,0
1157030,10:40:55,10:40:55,462,37,,,,9215.97,0
1157030,10:42:02,10:42:02,463,38,,,,9462.21,0
1157030,10:45:00,10:45:00,464,39,,,,10169.87,
1157030,10:46:00,10:46:00,465,40,,,,10520.83,
1157030,10:46:45,10:46:45,466,41,,,,10701.12,0
1157030,10:47:30,10:47:30,467,42,,,,10893.64,0
1157030,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157030,10:49:22,10:49:22,469,44,,,,11343.24,0
1157030,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157030,10:51:43,10:51:43,471,46,,,,11923.68,0
1157030,10:53:30,10:53:30,472,47,,,,12367.08,0
1157030,10:54:37,10:54:37,473,48,,,,12650.76,0
1157030,10:55:11,10:55:11,474,49,,,,12838.39,0
1157030,10:55:33,10:55:33,475,50,,,,12961.32,0
1157030,10:58:00,10:58:00,476,51,,,,13771.57,
1157030,10:59:16,10:59:16,477,52,,,,13993.13,0
1157030,11:00:45,11:00:45,478,53,,,,14254.23,0
1157030,11:02:56,11:02:56,479,54,,,,14594.82,0
1157030,11:04:12,11:04:12,480,55,,,,14820.34,0
1157030,11:05:06,11:05:06,481,56,,,,14963.84,0
1157030,11:05:42,11:05:42,482,57,,,,15073.68,0
1157030,11:06:35,11:06:35,483,58,,,,15214.03,0
1157030,11:07:43,11:07:43,484,59,,,,15428.71,0
1157030,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157030,11:14:00,11:14:00,486,61,,1,,16575.76,
1157040,09:59:00,09:59:00,422,1,,,1,0,
1157040,09:59:34,09:59:34,423,2,,,,197.54,0
1157040,10:00:08,10:00:08,424,3,,,,355.77,0
1157040,10:01:01,10:01:01,425,4,,,,616.27,0
1157040,10:02:17,10:02:17,426,5,,,,934.52,0
1157040,10:03:06,10:03:06,427,6,,,,1162.78,0
1157040,10:04:00,10:04:00,428,7,,,,1446.99,
1157040,10:07:34,10:07:34,430,8,,,,2184.25,0
1157040,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157040,10:09:46,10:09:46,432,10,,,,2658.03,0
1157040,10:11:52,10:11:52,433,11,,,,3102.68,0
1157040,10:12:42,10:12:42,434,12,,,,3302.89,0
1157040,10:13:37,10:13:37,435,13,,,,3515.88,0
1157040,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157040,10:15:00,10:15:00,9833,15,,,,3867.7,
1157040,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157040,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157040,10:21:00,10:21:00,9868,18,,,,5023.04,
1157040,10:22:13,10:22:13,441,19,,,,5251.44,0
1157040,10:23:03,10:23:03,442,20,,,,5420.11,0
1157040,10:23:57,10:23:57,443,21,,,,5600.09,0
1157040,10:25:33,10:25:33,444,22,,,,5835.82,0
1157040,10:26:27,10:26:27,445,23,,,,5993.42,0
1157040,10:28:00,10:28:00,446,24,,,,6283.35,
1157040,10:28:39,10:28:39,447,25,,,,6443.62,0
1157040,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157040,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157040,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157040,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157040,10:32:30,10:32:30,453,30,,,,7471.35,0
1157040,10:34:00,10:34:00,455,31,,,,7797.96,
1157040,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157040,10:37:04,10:37:04,458,33,,,,8420.97,0
1157040,10:37:54,10:37:54,459,34,,,,8587.98,0
1157040,10:38:42,10:38:42,460,35,,,,8766.78,0
1157040,10:39:52,10:39:52,461,36,,,,8989.91,0
1157040,10:40:55,10:40:55,462,37,,,,9215.97,0
1157040,10:42:02,10:42:02,463,38,,,,9462.21,0
1157040,10:45:00,10:45:00,464,39,,,,10169.87,
1157040,10:46:00,10:46:00,465,40,,,,10520.83,
1157040,10:46:45,10:46:45,466,41,,,,10701.12,0
1157040,10:47:30,10:47:30,467,42,,,,10893.64,0
1157040,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157040,10:49:22,10:49:22,469,44,,,,11343.24,0
1157040,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157040,10:51:43,10:51:43,471,46,,,,11923.68,0
1157040,10:53:30,10:53:30,472,47,,,,12367.08,0
1157040,10:54:37,10:54:37,473,48,,,,12650.76,0
1157040,10:55:11,10:55:11,474,49,,,,12838.39,0
1157040,10:55:33,10:55:33,475,50,,,,12961.32,0
1157040,10:58:00,10:58:00,476,51,,,,13771.57,
1157040,10:59:16,10:59:16,477,52,,,,13993.13,0
1157040,11:00:45,11:00:45,478,53,,,,14254.23,0
1157040,11:02:56,11:02:56,479,54,,,,14594.82,0
1157040,11:04:12,11:04:12,480,55,,,,14820.34,0
1157040,11:05:06,11:05:06,481,56,,,,14963.84,0
1157040,11:05:42,11:05:42,482,57,,,,15073.68,0
1157040,11:06:35,11:06:35,483,58,,,,15214.03,0
1157040,11:07:43,11:07:43,484,59,,,,15428.71,0
1157040,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157040,11:14:00,11:14:00,486,61,,1,,16575.76,
1157050,09:59:00,09:59:00,422,1,,,1,0,
1157050,09:59:34,09:59:34,423,2,,,,197.54,0
1157050,10:00:08,10:00:08,424,3,,,,355.77,0
1157050,10:01:01,10:01:01,425,4,,,,616.27,0
1157050,10:02:17,10:02:17,426,5,,,,934.52,0
1157050,10:03:06,10:03:06,427,6,,,,1162.78,0
1157050,10:04:00,10:04:00,428,7,,,,1446.99,
1157050,10:07:34,10:07:34,430,8,,,,2184.25,0
1157050,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157050,10:09:46,10:09:46,432,10,,,,2658.03,0
1157050,10:11:52,10:11:52,433,11,,,,3102.68,0
1157050,10:12:42,10:12:42,434,12,,,,3302.89,0
1157050,10:13:37,10:13:37,435,13,,,,3515.88,0
1157050,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157050,10:15:00,10:15:00,9833,15,,,,3867.7,
1157050,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157050,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157050,10:21:00,10:21:00,9868,18,,,,5023.04,
1157050,10:22:13,10:22:13,441,19,,,,5251.44,0
1157050,10:23:03,10:23:03,442,20,,,,5420.11,0
1157050,10:23:57,10:23:57,443,21,,,,5600.09,0
1157050,10:25:33,10:25:33,444,22,,,,5835.82,0
1157050,10:26:27,10:26:27,445,23,,,,5993.42,0
1157050,10:28:00,10:28:00,446,24,,,,6283.35,
1157050,10:28:39,10:28:39,447,25,,,,6443.62,0
1157050,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157050,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157050,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157050,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157050,10:32:30,10:32:30,453,30,,,,7471.35,0
1157050,10:34:00,10:34:00,455,31,,,,7797.96,
1157050,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157050,10:37:04,10:37:04,458,33,,,,8420.97,0
1157050,10:37:54,10:37:54,459,34,,,,8587.98,0
1157050,10:38:42,10:38:42,460,35,,,,8766.78,0
1157050,10:39:52,10:39:52,461,36,,,,8989.91,0
1157050,10:40:55,10:40:55,462,37,,,,9215.97,0
1157050,10:42:02,10:42:02,463,38,,,,9462.21,0
1157050,10:45:00,10:45:00,464,39,,,,10169.87,
1157050,10:46:00,10:46:00,465,40,,,,10520.83,
1157050,10:46:45,10:46:45,466,41,,,,10701.12,0
1157050,10:47:30,10:47:30,467,42,,,,10893.64,0
1157050,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157050,10:49:22,10:49:22,469,44,,,,11343.24,0
1157050,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157050,10:51:43,10:51:43,471,46,,,,11923.68,0
1157050,10:53:30,10:53:30,472,47,,,,12367.08,0
1157050,10:54:37,10:54:37,473,48,,,,12650.76,0
1157050,10:55:11,10:55:11,474,49,,,,12838.39,0
1157050,10:55:33,10:55:33,475,50,,,,12961.32,0
1157050,10:58:00,10:58:00,476,51,,,,13771.57,
1157050,10:59:16,10:59:16,477,52,,,,13993.13,0
1157050,11:00:45,11:00:45,478,53,,,,14254.23,0
1157050,11:02:56,11:02:56,479,54,,,,14594.82,0
1157050,11:04:12,11:04:12,480,55,,,,14820.34,0
1157050,11:05:06,11:05:06,481,56,,,,14963.84,0
1157050,11:05:42,11:05:42,482,57,,,,15073.68,0
1157050,11:06:35,11:06:35,483,58,,,,15214.03,0
1157050,11:07:43,11:07:43,484,59,,,,15428.71,0
1157050,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157050,11:14:00,11:14:00,486,61,,1,,16575.76,
1157060,09:59:00,09:59:00,422,1,,,1,0,
1157060,09:59:34,09:59:34,423,2,,,,197.54,0
1157060,10:00:08,10:00:08,424,3,,,,355.77,0
1157060,10:01:01,10:01:01,425,4,,,,616.27,0
1157060,10:02:17,10:02:17,426,5,,,,934.52,0
1157060,10:03:06,10:03:06,427,6,,,,1162.78,0
1157060,10:04:00,10:04:00,428,7,,,,1446.99,
1157060,10:07:34,10:07:34,430,8,,,,2184.25,0
1157060,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157060,10:09:46,10:09:46,432,10,,,,2658.03,0
1157060,10:11:52,10:11:52,433,11,,,,3102.68,0
1157060,10:12:42,10:12:42,434,12,,,,3302.89,0
1157060,10:13:37,10:13:37,435,13,,,,3515.88,0
1157060,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157060,10:15:00,10:15:00,9833,15,,,,3867.7,
1157060,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157060,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157060,10:21:00,10:21:00,9868,18,,,,5023.04,
1157060,10:22:13,10:22:13,441,19,,,,5251.44,0
1157060,10:23:03,10:23:03,442,20,,,,5420.11,0
1157060,10:23:57,10:23:57,443,21,,,,5600.09,0
1157060,10:25:33,10:25:33,444,22,,,,5835.82,0
1157060,10:26:27,10:26:27,445,23,,,,5993.42,0
1157060,10:28:00,10:28:00,446,24,,,,6283.35,
1157060,10:28:39,10:28:39,447,25,,,,6443.62,0
1157060,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157060,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157060,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157060,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157060,10:32:30,10:32:30,453,30,,,,7471.35,0
1157060,10:34:00,10:34:00,455,31,,,,7797.96,
1157060,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157060,10:37:04,10:37:04,458,33,,,,8420.97,0
1157060,10:37:54,10:37:54,459,34,,,,8587.98,0
1157060,10:38:42,10:38:42,460,35,,,,8766.78,0
1157060,10:39:52,10:39:52,461,36,,,,8989.91,0
1157060,10:40:55,10:40:55,462,37,,,,9215.97,0
1157060,10:42:02,10:42:02,463,38,,,,9462.21,0
1157060,10:45:00,10:45:00,464,39,,,,10169.87,
1157060,10:46:00,10:46:00,465,40,,,,10520.83,
1157060,10:46:45,10:46:45,466,41,,,,10701.12,0
1157060,10:47:30,10:47:30,467,42,,,,10893.64,0
1157060,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157060,10:49:22,10:49:22,469,44,,,,11343.24,0
1157060,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157060,10:51:43,10:51:43,471,46,,,,11923.68,0
1157060,10:53:30,10:53:30,472,47,,,,12367.08,0
1157060,10:54:37,10:54:37,473,48,,,,12650.76,0
1157060,10:55:11,10:55:11,474,49,,,,12838.39,0
1157060,10:55:33,10:55:33,475,50,,,,12961.32,0
1157060,10:58:00,10:58:00,476,51,,,,13771.57,
1157060,10:59:16,10:59:16,477,52,,,,13993.13,0
1157060,11:00:45,11:00:45,478,53,,,,14254.23,0
1157060,11:02:56,11:02:56,479,54,,,,14594.82,0
1157060,11:04:12,11:04:12,480,55,,,,14820.34,0
1157060,11:05:06,11:05:06,481,56,,,,14963.84,0
1157060,11:05:42,11:05:42,482,57,,,,15073.68,0
1157060,11:06:35,11:06:35,483,58,,,,15214.03,0
1157060,11:07:43,11:07:43,484,59,,,,15428.71,0
1157060,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157060,11:14:00,11:14:00,486,61,,1,,16575.76,
1157080,09:59:00,09:59:00,422,1,,,1,0,
1157080,09:59:34,09:59:34,423,2,,,,197.54,0
1157080,10:00:08,10:00:08,424,3,,,,355.77,0
1157080,10:01:01,10:01:01,425,4,,,,616.27,0
1157080,10:02:17,10:02:17,426,5,,,,934.52,0
1157080,10:03:06,10:03:06,427,6,,,,1162.78,0
1157080,10:04:00,10:04:00,428,7,,,,1446.99,
1157080,10:07:34,10:07:34,430,8,,,,2184.25,0
1157080,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157080,10:09:46,10:09:46,432,10,,,,2658.03,0
1157080,10:11:52,10:11:52,433,11,,,,3102.68,0
1157080,10:12:42,10:12:42,434,12,,,,3302.89,0
1157080,10:13:37,10:13:37,435,13,,,,3515.88,0
1157080,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157080,10:15:00,10:15:00,9833,15,,,,3867.7,
1157080,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157080,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157080,10:21:00,10:21:00,9868,18,,,,5023.04,
1157080,10:22:13,10:22:13,441,19,,,,5251.44,0
1157080,10:23:03,10:23:03,442,20,,,,5420.11,0
1157080,10:23:57,10:23:57,443,21,,,,5600.09,0
1157080,10:25:33,10:25:33,444,22,,,,5835.82,0
1157080,10:26:27,10:26:27,445,23,,,,5993.42,0
1157080,10:28:00,10:28:00,446,24,,,,6283.35,
1157080,10:28:39,10:28:39,447,25,,,,6443.62,0
1157080,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157080,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157080,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157080,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157080,10:32:30,10:32:30,453,30,,,,7471.35,0
1157080,10:34:00,10:34:00,455,31,,,,7797.96,
1157080,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157080,10:37:04,10:37:04,458,33,,,,8420.97,0
1157080,10:37:54,10:37:54,459,34,,,,8587.98,0
1157080,10:38:42,10:38:42,460,35,,,,8766.78,0
1157080,10:39:52,10:39:52,461,36,,,,8989.91,0
1157080,10:40:55,10:40:55,462,37,,,,9215.97,0
1157080,10:42:02,10:42:02,463,38,,,,9462.21,0
1157080,10:45:00,10:45:00,464,39,,,,10169.87,
1157080,10:46:00,10:46:00,465,40,,,,10520.83,
1157080,10:46:45,10:46:45,466,41,,,,10701.12,0
1157080,10:47:30,10:47:30,467,42,,,,10893.64,0
1157080,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157080,10:49:22,10:49:22,469,44,,,,11343.24,0
1157080,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157080,10:51:43,10:51:43,471,46,,,,11923.68,0
1157080,10:53:30,10:53:30,472,47,,,,12367.08,0
1157080,10:54:37,10:54:37,473,48,,,,12650.76,0
1157080,10:55:11,10:55:11,474,49,,,,12838.39,0
1157080,10:55:33,10:55:33,475,50,,,,12961.32,0
1157080,10:58:00,10:58:00,476,51,,,,13771.57,
1157080,10:59:16,10:59:16,477,52,,,,13993.13,0
1157080,11:00:45,11:00:45,478,53,,,,14254.23,0
1157080,11:02:56,11:02:56,479,54,,,,14594.82,0
1157080,11:04:12,11:04:12,480,55,,,,14820.34,0
1157080,11:05:06,11:05:06,481,56,,,,14963.84,0
1157080,11:05:42,11:05:42,482,57,,,,15073.68,0
1157080,11:06:35,11:06:35,483,58,,,,15214.03,0
1157080,11:07:43,11:07:43,484,59,,,,15428.71,0
1157080,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157080,11:14:00,11:14:00,486,61,,1,,16575.76,
1157090,09:59:00,09:59:00,422,1,,,1,0,
1157090,09:59:34,09:59:34,423,2,,,,197.54,0
1157090,10:00:08,10:00:08,424,3,,,,355.77,0
1157090,10:01:01,10:01:01,425,4,,,,616.27,0
1157090,10:02:17,10:02:17,426,5,,,,934.52,0
1157090,10:03:06,10:03:06,427,6,,,,1162.78,0
1157090,10:04:00,10:04:00,428,7,,,,1446.99,
1157090,10:07:34,10:07:34,430,8,,,,2184.25,0
1157090,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157090,10:09:46,10:09:46,432,10,,,,2658.03,0
1157090,10:11:52,10:11:52,433,11,,,,3102.68,0
1157090,10:12:42,10:12:42,434,12,,,,3302.89,0
1157090,10:13:37,10:13:37,435,13,,,,3515.88,0
1157090,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157090,10:15:00,10:15:00,9833,15,,,,3867.7,
1157090,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157090,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157090,10:21:00,10:21:00,9868,18,,,,5023.04,
1157090,10:22:13,10:22:13,441,19,,,,5251.44,0
1157090,10:23:03,10:23:03,442,20,,,,5420.11,0
1157090,10:23:57,10:23:57,443,21,,,,5600.09,0
1157090,10:25:33,10:25:33,444,22,,,,5835.82,0
1157090,10:26:27,10:26:27,445,23,,,,5993.42,0
1157090,10:28:00,10:28:00,446,24,,,,6283.35,
1157090,10:28:39,10:28:39,447,25,,,,6443.62,0
1157090,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157090,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157090,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157090,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157090,10:32:30,10:32:30,453,30,,,,7471.35,0
1157090,10:34:00,10:34:00,455,31,,,,7797.96,
1157090,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157090,10:37:04,10:37:04,458,33,,,,8420.97,0
1157090,10:37:54,10:37:54,459,34,,,,8587.98,0
1157090,10:38:42,10:38:42,460,35,,,,8766.78,0
1157090,10:39:52,10:39:52,461,36,,,,8989.91,0
1157090,10:40:55,10:40:55,462,37,,,,9215.97,0
1157090,10:42:02,10:42:02,463,38,,,,9462.21,0
1157090,10:45:00,10:45:00,464,39,,,,10169.87,
1157090,10:46:00,10:46:00,465,40,,,,10520.83,
1157090,10:46:45,10:46:45,466,41,,,,10701.12,0
1157090,10:47:30,10:47:30,467,42,,,,10893.64,0
1157090,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157090,10:49:22,10:49:22,469,44,,,,11343.24,0
1157090,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157090,10:51:43,10:51:43,471,46,,,,11923.68,0
1157090,10:53:30,10:53:30,472,47,,,,12367.08,0
1157090,10:54:37,10:54:37,473,48,,,,12650.76,0
1157090,10:55:11,10:55:11,474,49,,,,12838.39,0
1157090,10:55:33,10:55:33,475,50,,,,12961.32,0
1157090,10:58:00,10:58:00,476,51,,,,13771.57,
1157090,10:59:16,10:59:16,477,52,,,,13993.13,0
1157090,11:00:45,11:00:45,478,53,,,,14254.23,0
1157090,11:02:56,11:02:56,479,54,,,,14594.82,0
1157090,11:04:12,11:04:12,480,55,,,,14820.34,0
1157090,11:05:06,11:05:06,481,56,,,,14963.84,0
1157090,11:05:42,11:05:42,482,57,,,,15073.68,0
1157090,11:06:35,11:06:35,483,58,,,,15214.03,0
1157090,11:07:43,11:07:43,484,59,,,,15428.71,0
1157090,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157090,11:14:00,11:14:00,486,61,,1,,16575.76,
1157100,09:59:00,09:59:00,422,1,,,1,0,
1157100,09:59:34,09:59:34,423,2,,,,197.54,0
1157100,10:00:08,10:00:08,424,3,,,,355.77,0
1157100,10:01:01,10:01:01,425,4,,,,616.27,0
1157100,10:02:17,10:02:17,426,5,,,,934.52,0
1157100,10:03:06,10:03:06,427,6,,,,1162.78,0
1157100,10:04:00,10:04:00,428,7,,,,1446.99,
1157100,10:07:34,10:07:34,430,8,,,,2184.25,0
1157100,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157100,10:09:46,10:09:46,432,10,,,,2658.03,0
1157100,10:11:52,10:11:52,433,11,,,,3102.68,0
1157100,10:12:42,10:12:42,434,12,,,,3302.89,0
1157100,10:13:37,10:13:37,435,13,,,,3515.88,0
1157100,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157100,10:15:00,10:15:00,9833,15,,,,3867.7,
1157100,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157100,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157100,10:21:00,10:21:00,9868,18,,,,5023.04,
1157100,10:22:13,10:22:13,441,19,,,,5251.44,0
1157100,10:23:03,10:23:03,442,20,,,,5420.11,0
1157100,10:23:57,10:23:57,443,21,,,,5600.09,0
1157100,10:25:33,10:25:33,444,22,,,,5835.82,0
1157100,10:26:27,10:26:27,445,23,,,,5993.42,0
1157100,10:28:00,10:28:00,446,24,,,,6283.35,
1157100,10:28:39,10:28:39,447,25,,,,6443.62,0
1157100,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157100,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157100,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157100,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157100,10:32:30,10:32:30,453,30,,,,7471.35,0
1157100,10:34:00,10:34:00,455,31,,,,7797.96,
1157100,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157100,10:37:04,10:37:04,458,33,,,,8420.97,0
1157100,10:37:54,10:37:54,459,34,,,,8587.98,0
1157100,10:38:42,10:38:42,460,35,,,,8766.78,0
1157100,10:39:52,10:39:52,461,36,,,,8989.91,0
1157100,10:40:55,10:40:55,462,37,,,,9215.97,0
1157100,10:42:02,10:42:02,463,38,,,,9462.21,0
1157100,10:45:00,10:45:00,464,39,,,,10169.87,
1157100,10:46:00,10:46:00,465,40,,,,10520.83,
1157100,10:46:45,10:46:45,466,41,,,,10701.12,0
1157100,10:47:30,10:47:30,467,42,,,,10893.64,0
1157100,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157100,10:49:22,10:49:22,469,44,,,,11343.24,0
1157100,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157100,10:51:43,10:51:43,471,46,,,,11923.68,0
1157100,10:53:30,10:53:30,472,47,,,,12367.08,0
1157100,10:54:37,10:54:37,473,48,,,,12650.76,0
1157100,10:55:11,10:55:11,474,49,,,,12838.39,0
1157100,10:55:33,10:55:33,475,50,,,,12961.32,0
1157100,10:58:00,10:58:00,476,51,,,,13771.57,
1157100,10:59:16,10:59:16,477,52,,,,13993.13,0
1157100,11:00:45,11:00:45,478,53,,,,14254.23,0
1157100,11:02:56,11:02:56,479,54,,,,14594.82,0
1157100,11:04:12,11:04:12,480,55,,,,14820.34,0
1157100,11:05:06,11:05:06,481,56,,,,14963.84,0
1157100,11:05:42,11:05:42,482,57,,,,15073.68,0
1157100,11:06:35,11:06:35,483,58,,,,15214.03,0
1157100,11:07:43,11:07:43,484,59,,,,15428.71,0
1157100,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157100,11:14:00,11:14:00,486,61,,1,,16575.76,
1157130,09:59:00,09:59:00,422,1,,,1,0,
1157130,09:59:34,09:59:34,423,2,,,,197.54,0
1157130,10:00:08,10:00:08,424,3,,,,355.77,0
1157130,10:01:01,10:01:01,425,4,,,,616.27,0
1157130,10:02:17,10:02:17,426,5,,,,934.52,0
1157130,10:03:06,10:03:06,427,6,,,,1162.78,0
1157130,10:04:00,10:04:00,428,7,,,,1446.99,
1157130,10:07:34,10:07:34,430,8,,,,2184.25,0
1157130,10:08:21,10:08:21,9578,9,,,,2403.61,0
1157130,10:09:46,10:09:46,432,10,,,,2658.03,0
1157130,10:11:52,10:11:52,433,11,,,,3102.68,0
1157130,10:12:42,10:12:42,434,12,,,,3302.89,0
1157130,10:13:37,10:13:37,435,13,,,,3515.88,0
1157130,10:14:24,10:14:24,10734,14,,,,3722.62,0
1157130,10:15:00,10:15:00,9833,15,,,,3867.7,
1157130,10:18:33,10:18:33,2658,16,,,,4520.36,0
1157130,10:19:41,10:19:41,2659,17,,,,4740.52,0
1157130,10:21:00,10:21:00,9868,18,,,,5023.04,
1157130,10:22:13,10:22:13,441,19,,,,5251.44,0
1157130,10:23:03,10:23:03,442,20,,,,5420.11,0
1157130,10:23:57,10:23:57,443,21,,,,5600.09,0
1157130,10:25:33,10:25:33,444,22,,,,5835.82,0
1157130,10:26:27,10:26:27,445,23,,,,5993.42,0
1157130,10:28:00,10:28:00,446,24,,,,6283.35,
1157130,10:28:39,10:28:39,447,25,,,,6443.62,0
1157130,10:29:45,10:29:45,7267,26,,,,6697.06,0
1157130,10:30:35,10:30:35,7268,27,,,,6916.3,0
1157130,10:31:03,10:31:03,7269,28,,,,7042.21,0
1157130,10:31:53,10:31:53,7271,29,,,,7295.93,0
1157130,10:32:30,10:32:30,453,30,,,,7471.35,0
1157130,10:34:00,10:34:00,455,31,,,,7797.96,
1157130,10:36:16,10:36:16,9896,32,,,,8250.61,0
1157130,10:37:04,10:37:04,458,33,,,,8420.97,0
1157130,10:37:54,10:37:54,459,34,,,,8587.98,0
1157130,10:38:42,10:38:42,460,35,,,,8766.78,0
1157130,10:39:52,10:39:52,461,36,,,,8989.91,0
1157130,10:40:55,10:40:55,462,37,,,,9215.97,0
1157130,10:42:02,10:42:02,463,38,,,,9462.21,0
1157130,10:45:00,10:45:00,464,39,,,,10169.87,
1157130,10:46:00,10:46:00,465,40,,,,10520.83,
1157130,10:46:45,10:46:45,466,41,,,,10701.12,0
1157130,10:47:30,10:47:30,467,42,,,,10893.64,0
1157130,10:48:03,10:48:03,7665,43,,,,11007.88,0
1157130,10:49:22,10:49:22,469,44,,,,11343.24,0
1157130,10:50:21,10:50:21,9614,45,,,,11588.34,0
1157130,10:51:43,10:51:43,471,46,,,,11923.68,0
1157130,10:53:30,10:53:30,472,47,,,,12367.08,0
1157130,10:54:37,10:54:37,473,48,,,,12650.76,0
1157130,10:55:11,10:55:11,474,49,,,,12838.39,0
1157130,10:55:33,10:55:33,475,50,,,,12961.32,0
1157130,10:58:00,10:58:00,476,51,,,,13771.57,
1157130,10:59:16,10:59:16,477,52,,,,13993.13,0
1157130,11:00:45,11:00:45,478,53,,,,14254.23,0
1157130,11:02:56,11:02:56,479,54,,,,14594.82,0
1157130,11:04:12,11:04:12,480,55,,,,14820.34,0
1157130,11:05:06,11:05:06,481,56,,,,14963.84,0
1157130,11:05:42,11:05:42,482,57,,,,15073.68,0
1157130,11:06:35,11:06:35,483,58,,,,15214.03,0
1157130,11:07:43,11:07:43,484,59,,,,15428.71,0
1157130,11:10:11,11:10:11,9499,60,,,,15837.57,0
1157130,11:14:00,11:14:00,486,61,,1,,16575.76,
11665020,13:01:00,13:01:00,422,1,,,1,0,
11665020,13:01:34,13:01:34,423,2,,,,197.54,0
11665020,13:02:08,13:02:08,424,3,,,,355.77,0
11665020,13:03:01,13:03:01,425,4,,,,616.27,0
11665020,13:04:17,13:04:17,426,5,,,,934.52,0
11665020,13:05:06,13:05:06,427,6,,,,1162.78,0
11665020,13:06:00,13:06:00,428,7,,,,1446.99,
11665020,13:09:53,13:09:53,430,8,,,,2184.25,0
11665020,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665020,13:12:17,13:12:17,432,10,,,,2658.03,0
11665020,13:14:35,13:14:35,433,11,,,,3102.68,0
11665020,13:15:29,13:15:29,434,12,,,,3302.89,0
11665020,13:16:30,13:16:30,435,13,,,,3515.88,0
11665020,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665020,13:18:00,13:18:00,9833,15,,,,3867.7,
11665020,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665020,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665020,13:25:00,13:25:00,9868,18,,,,5023.04,
11665020,13:26:13,13:26:13,441,19,,,,5251.44,0
11665020,13:27:03,13:27:03,442,20,,,,5420.11,0
11665020,13:27:57,13:27:57,443,21,,,,5600.09,0
11665020,13:29:33,13:29:33,444,22,,,,5835.82,0
11665020,13:30:27,13:30:27,445,23,,,,5993.42,0
11665020,13:32:00,13:32:00,446,24,,,,6283.35,
11665020,13:32:45,13:32:45,447,25,,,,6443.62,0
11665020,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665020,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665020,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665020,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665020,13:37:15,13:37:15,453,30,,,,7471.35,0
11665020,13:39:00,13:39:00,455,31,,,,7797.96,
11665020,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665020,13:41:47,13:41:47,458,33,,,,8420.97,0
11665020,13:42:33,13:42:33,459,34,,,,8587.98,0
11665020,13:43:16,13:43:16,460,35,,,,8766.78,0
11665020,13:44:20,13:44:20,461,36,,,,8989.91,0
11665020,13:45:17,13:45:17,462,37,,,,9215.97,0
11665020,13:46:18,13:46:18,463,38,,,,9462.21,0
11665020,13:49:00,13:49:00,464,39,,,,10169.87,
11665020,13:50:00,13:50:00,465,40,,,,10520.83,
11665020,13:50:56,13:50:56,466,41,,,,10701.12,0
11665020,13:51:52,13:51:52,467,42,,,,10893.64,0
11665020,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665020,13:54:13,13:54:13,469,44,,,,11343.24,0
11665020,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665020,13:57:08,13:57:08,471,46,,,,11923.68,0
11665020,13:59:22,13:59:22,472,47,,,,12367.08,0
11665020,14:00:46,14:00:46,473,48,,,,12650.76,0
11665020,14:01:29,14:01:29,474,49,,,,12838.39,0
11665020,14:01:57,14:01:57,475,50,,,,12961.32,0
11665020,14:05:00,14:05:00,476,51,,,,13771.57,
11665020,14:06:21,14:06:21,477,52,,,,13993.13,0
11665020,14:07:56,14:07:56,478,53,,,,14254.23,0
11665020,14:10:14,14:10:14,479,54,,,,14594.82,0
11665020,14:11:35,14:11:35,480,55,,,,14820.34,0
11665020,14:12:32,14:12:32,481,56,,,,14963.84,0
11665020,14:13:10,14:13:10,482,57,,,,15073.68,0
11665020,14:14:08,14:14:08,483,58,,,,15214.03,0
11665020,14:15:19,14:15:19,484,59,,,,15428.71,0
11665020,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665020,14:22:00,14:22:00,486,61,,1,,16575.76,
11665030,13:01:00,13:01:00,422,1,,,1,0,
11665030,13:01:34,13:01:34,423,2,,,,197.54,0
11665030,13:02:08,13:02:08,424,3,,,,355.77,0
11665030,13:03:01,13:03:01,425,4,,,,616.27,0
11665030,13:04:17,13:04:17,426,5,,,,934.52,0
11665030,13:05:06,13:05:06,427,6,,,,1162.78,0
11665030,13:06:00,13:06:00,428,7,,,,1446.99,
11665030,13:09:53,13:09:53,430,8,,,,2184.25,0
11665030,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665030,13:12:17,13:12:17,432,10,,,,2658.03,0
11665030,13:14:35,13:14:35,433,11,,,,3102.68,0
11665030,13:15:29,13:15:29,434,12,,,,3302.89,0
11665030,13:16:30,13:16:30,435,13,,,,3515.88,0
11665030,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665030,13:18:00,13:18:00,9833,15,,,,3867.7,
11665030,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665030,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665030,13:25:00,13:25:00,9868,18,,,,5023.04,
11665030,13:26:13,13:26:13,441,19,,,,5251.44,0
11665030,13:27:03,13:27:03,442,20,,,,5420.11,0
11665030,13:27:57,13:27:57,443,21,,,,5600.09,0
11665030,13:29:33,13:29:33,444,22,,,,5835.82,0
11665030,13:30:27,13:30:27,445,23,,,,5993.42,0
11665030,13:32:00,13:32:00,446,24,,,,6283.35,
11665030,13:32:45,13:32:45,447,25,,,,6443.62,0
11665030,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665030,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665030,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665030,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665030,13:37:15,13:37:15,453,30,,,,7471.35,0
11665030,13:39:00,13:39:00,455,31,,,,7797.96,
11665030,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665030,13:41:47,13:41:47,458,33,,,,8420.97,0
11665030,13:42:33,13:42:33,459,34,,,,8587.98,0
11665030,13:43:16,13:43:16,460,35,,,,8766.78,0
11665030,13:44:20,13:44:20,461,36,,,,8989.91,0
11665030,13:45:17,13:45:17,462,37,,,,9215.97,0
11665030,13:46:18,13:46:18,463,38,,,,9462.21,0
11665030,13:49:00,13:49:00,464,39,,,,10169.87,
11665030,13:50:00,13:50:00,465,40,,,,10520.83,
11665030,13:50:56,13:50:56,466,41,,,,10701.12,0
11665030,13:51:52,13:51:52,467,42,,,,10893.64,0
11665030,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665030,13:54:13,13:54:13,469,44,,,,11343.24,0
11665030,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665030,13:57:08,13:57:08,471,46,,,,11923.68,0
11665030,13:59:22,13:59:22,472,47,,,,12367.08,0
11665030,14:00:46,14:00:46,473,48,,,,12650.76,0
11665030,14:01:29,14:01:29,474,49,,,,12838.39,0
11665030,14:01:57,14:01:57,475,50,,,,12961.32,0
11665030,14:05:00,14:05:00,476,51,,,,13771.57,
11665030,14:06:21,14:06:21,477,52,,,,13993.13,0
11665030,14:07:56,14:07:56,478,53,,,,14254.23,0
11665030,14:10:14,14:10:14,479,54,,,,14594.82,0
11665030,14:11:35,14:11:35,480,55,,,,14820.34,0
11665030,14:12:32,14:12:32,481,56,,,,14963.84,0
11665030,14:13:10,14:13:10,482,57,,,,15073.68,0
11665030,14:14:08,14:14:08,483,58,,,,15214.03,0
11665030,14:15:19,14:15:19,484,59,,,,15428.71,0
11665030,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665030,14:22:00,14:22:00,486,61,,1,,16575.76,
11665040,13:01:00,13:01:00,422,1,,,1,0,
11665040,13:01:34,13:01:34,423,2,,,,197.54,0
11665040,13:02:08,13:02:08,424,3,,,,355.77,0
11665040,13:03:01,13:03:01,425,4,,,,616.27,0
11665040,13:04:17,13:04:17,426,5,,,,934.52,0
11665040,13:05:06,13:05:06,427,6,,,,1162.78,0
11665040,13:06:00,13:06:00,428,7,,,,1446.99,
11665040,13:09:53,13:09:53,430,8,,,,2184.25,0
11665040,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665040,13:12:17,13:12:17,432,10,,,,2658.03,0
11665040,13:14:35,13:14:35,433,11,,,,3102.68,0
11665040,13:15:29,13:15:29,434,12,,,,3302.89,0
11665040,13:16:30,13:16:30,435,13,,,,3515.88,0
11665040,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665040,13:18:00,13:18:00,9833,15,,,,3867.7,
11665040,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665040,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665040,13:25:00,13:25:00,9868,18,,,,5023.04,
11665040,13:26:13,13:26:13,441,19,,,,5251.44,0
11665040,13:27:03,13:27:03,442,20,,,,5420.11,0
11665040,13:27:57,13:27:57,443,21,,,,5600.09,0
11665040,13:29:33,13:29:33,444,22,,,,5835.82,0
11665040,13:30:27,13:30:27,445,23,,,,5993.42,0
11665040,13:32:00,13:32:00,446,24,,,,6283.35,
11665040,13:32:45,13:32:45,447,25,,,,6443.62,0
11665040,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665040,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665040,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665040,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665040,13:37:15,13:37:15,453,30,,,,7471.35,0
11665040,13:39:00,13:39:00,455,31,,,,7797.96,
11665040,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665040,13:41:47,13:41:47,458,33,,,,8420.97,0
11665040,13:42:33,13:42:33,459,34,,,,8587.98,0
11665040,13:43:16,13:43:16,460,35,,,,8766.78,0
11665040,13:44:20,13:44:20,461,36,,,,8989.91,0
11665040,13:45:17,13:45:17,462,37,,,,9215.97,0
11665040,13:46:18,13:46:18,463,38,,,,9462.21,0
11665040,13:49:00,13:49:00,464,39,,,,10169.87,
11665040,13:50:00,13:50:00,465,40,,,,10520.83,
11665040,13:50:56,13:50:56,466,41,,,,10701.12,0
11665040,13:51:52,13:51:52,467,42,,,,10893.64,0
11665040,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665040,13:54:13,13:54:13,469,44,,,,11343.24,0
11665040,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665040,13:57:08,13:57:08,471,46,,,,11923.68,0
11665040,13:59:22,13:59:22,472,47,,,,12367.08,0
11665040,14:00:46,14:00:46,473,48,,,,12650.76,0
11665040,14:01:29,14:01:29,474,49,,,,12838.39,0
11665040,14:01:57,14:01:57,475,50,,,,12961.32,0
11665040,14:05:00,14:05:00,476,51,,,,13771.57,
11665040,14:06:21,14:06:21,477,52,,,,13993.13,0
11665040,14:07:56,14:07:56,478,53,,,,14254.23,0
11665040,14:10:14,14:10:14,479,54,,,,14594.82,0
11665040,14:11:35,14:11:35,480,55,,,,14820.34,0
11665040,14:12:32,14:12:32,481,56,,,,14963.84,0
11665040,14:13:10,14:13:10,482,57,,,,15073.68,0
11665040,14:14:08,14:14:08,483,58,,,,15214.03,0
11665040,14:15:19,14:15:19,484,59,,,,15428.71,0
11665040,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665040,14:22:00,14:22:00,486,61,,1,,16575.76,
11665050,13:01:00,13:01:00,422,1,,,1,0,
11665050,13:01:34,13:01:34,423,2,,,,197.54,0
11665050,13:02:08,13:02:08,424,3,,,,355.77,0
11665050,13:03:01,13:03:01,425,4,,,,616.27,0
11665050,13:04:17,13:04:17,426,5,,,,934.52,0
11665050,13:05:06,13:05:06,427,6,,,,1162.78,0
11665050,13:06:00,13:06:00,428,7,,,,1446.99,
11665050,13:09:53,13:09:53,430,8,,,,2184.25,0
11665050,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665050,13:12:17,13:12:17,432,10,,,,2658.03,0
11665050,13:14:35,13:14:35,433,11,,,,3102.68,0
11665050,13:15:29,13:15:29,434,12,,,,3302.89,0
11665050,13:16:30,13:16:30,435,13,,,,3515.88,0
11665050,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665050,13:18:00,13:18:00,9833,15,,,,3867.7,
11665050,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665050,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665050,13:25:00,13:25:00,9868,18,,,,5023.04,
11665050,13:26:13,13:26:13,441,19,,,,5251.44,0
11665050,13:27:03,13:27:03,442,20,,,,5420.11,0
11665050,13:27:57,13:27:57,443,21,,,,5600.09,0
11665050,13:29:33,13:29:33,444,22,,,,5835.82,0
11665050,13:30:27,13:30:27,445,23,,,,5993.42,0
11665050,13:32:00,13:32:00,446,24,,,,6283.35,
11665050,13:32:45,13:32:45,447,25,,,,6443.62,0
11665050,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665050,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665050,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665050,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665050,13:37:15,13:37:15,453,30,,,,7471.35,0
11665050,13:39:00,13:39:00,455,31,,,,7797.96,
11665050,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665050,13:41:47,13:41:47,458,33,,,,8420.97,0
11665050,13:42:33,13:42:33,459,34,,,,8587.98,0
11665050,13:43:16,13:43:16,460,35,,,,8766.78,0
11665050,13:44:20,13:44:20,461,36,,,,8989.91,0
11665050,13:45:17,13:45:17,462,37,,,,9215.97,0
11665050,13:46:18,13:46:18,463,38,,,,9462.21,0
11665050,13:49:00,13:49:00,464,39,,,,10169.87,
11665050,13:50:00,13:50:00,465,40,,,,10520.83,
11665050,13:50:56,13:50:56,466,41,,,,10701.12,0
11665050,13:51:52,13:51:52,467,42,,,,10893.64,0
11665050,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665050,13:54:13,13:54:13,469,44,,,,11343.24,0
11665050,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665050,13:57:08,13:57:08,471,46,,,,11923.68,0
11665050,13:59:22,13:59:22,472,47,,,,12367.08,0
11665050,14:00:46,14:00:46,473,48,,,,12650.76,0
11665050,14:01:29,14:01:29,474,49,,,,12838.39,0
11665050,14:01:57,14:01:57,475,50,,,,12961.32,0
11665050,14:05:00,14:05:00,476,51,,,,13771.57,
11665050,14:06:21,14:06:21,477,52,,,,13993.13,0
11665050,14:07:56,14:07:56,478,53,,,,14254.23,0
11665050,14:10:14,14:10:14,479,54,,,,14594.82,0
11665050,14:11:35,14:11:35,480,55,,,,14820.34,0
11665050,14:12:32,14:12:32,481,56,,,,14963.84,0
11665050,14:13:10,14:13:10,482,57,,,,15073.68,0
11665050,14:14:08,14:14:08,483,58,,,,15214.03,0
11665050,14:15:19,14:15:19,484,59,,,,15428.71,0
11665050,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665050,14:22:00,14:22:00,486,61,,1,,16575.76,
11665060,13:01:00,13:01:00,422,1,,,1,0,
11665060,13:01:34,13:01:34,423,2,,,,197.54,0
11665060,13:02:08,13:02:08,424,3,,,,355.77,0
11665060,13:03:01,13:03:01,425,4,,,,616.27,0
11665060,13:04:17,13:04:17,426,5,,,,934.52,0
11665060,13:05:06,13:05:06,427,6,,,,1162.78,0
11665060,13:06:00,13:06:00,428,7,,,,1446.99,
11665060,13:09:53,13:09:53,430,8,,,,2184.25,0
11665060,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665060,13:12:17,13:12:17,432,10,,,,2658.03,0
11665060,13:14:35,13:14:35,433,11,,,,3102.68,0
11665060,13:15:29,13:15:29,434,12,,,,3302.89,0
11665060,13:16:30,13:16:30,435,13,,,,3515.88,0
11665060,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665060,13:18:00,13:18:00,9833,15,,,,3867.7,
11665060,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665060,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665060,13:25:00,13:25:00,9868,18,,,,5023.04,
11665060,13:26:13,13:26:13,441,19,,,,5251.44,0
11665060,13:27:03,13:27:03,442,20,,,,5420.11,0
11665060,13:27:57,13:27:57,443,21,,,,5600.09,0
11665060,13:29:33,13:29:33,444,22,,,,5835.82,0
11665060,13:30:27,13:30:27,445,23,,,,5993.42,0
11665060,13:32:00,13:32:00,446,24,,,,6283.35,
11665060,13:32:45,13:32:45,447,25,,,,6443.62,0
11665060,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665060,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665060,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665060,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665060,13:37:15,13:37:15,453,30,,,,7471.35,0
11665060,13:39:00,13:39:00,455,31,,,,7797.96,
11665060,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665060,13:41:47,13:41:47,458,33,,,,8420.97,0
11665060,13:42:33,13:42:33,459,34,,,,8587.98,0
11665060,13:43:16,13:43:16,460,35,,,,8766.78,0
11665060,13:44:20,13:44:20,461,36,,,,8989.91,0
11665060,13:45:17,13:45:17,462,37,,,,9215.97,0
11665060,13:46:18,13:46:18,463,38,,,,9462.21,0
11665060,13:49:00,13:49:00,464,39,,,,10169.87,
11665060,13:50:00,13:50:00,465,40,,,,10520.83,
11665060,13:50:56,13:50:56,466,41,,,,10701.12,0
11665060,13:51:52,13:51:52,467,42,,,,10893.64,0
11665060,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665060,13:54:13,13:54:13,469,44,,,,11343.24,0
11665060,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665060,13:57:08,13:57:08,471,46,,,,11923.68,0
11665060,13:59:22,13:59:22,472,47,,,,12367.08,0
11665060,14:00:46,14:00:46,473,48,,,,12650.76,0
11665060,14:01:29,14:01:29,474,49,,,,12838.39,0
11665060,14:01:57,14:01:57,475,50,,,,12961.32,0
11665060,14:05:00,14:05:00,476,51,,,,13771.57,
11665060,14:06:21,14:06:21,477,52,,,,13993.13,0
11665060,14:07:56,14:07:56,478,53,,,,14254.23,0
11665060,14:10:14,14:10:14,479,54,,,,14594.82,0
11665060,14:11:35,14:11:35,480,55,,,,14820.34,0
11665060,14:12:32,14:12:32,481,56,,,,14963.84,0
11665060,14:13:10,14:13:10,482,57,,,,15073.68,0
11665060,14:14:08,14:14:08,483,58,,,,15214.03,0
11665060,14:15:19,14:15:19,484,59,,,,15428.71,0
11665060,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665060,14:22:00,14:22:00,486,61,,1,,16575.76,
11665080,13:01:00,13:01:00,422,1,,,1,0,
11665080,13:01:34,13:01:34,423,2,,,,197.54,0
11665080,13:02:08,13:02:08,424,3,,,,355.77,0
11665080,13:03:01,13:03:01,425,4,,,,616.27,0
11665080,13:04:17,13:04:17,426,5,,,,934.52,0
11665080,13:05:06,13:05:06,427,6,,,,1162.78,0
11665080,13:06:00,13:06:00,428,7,,,,1446.99,
11665080,13:09:53,13:09:53,430,8,,,,2184.25,0
11665080,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665080,13:12:17,13:12:17,432,10,,,,2658.03,0
11665080,13:14:35,13:14:35,433,11,,,,3102.68,0
11665080,13:15:29,13:15:29,434,12,,,,3302.89,0
11665080,13:16:30,13:16:30,435,13,,,,3515.88,0
11665080,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665080,13:18:00,13:18:00,9833,15,,,,3867.7,
11665080,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665080,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665080,13:25:00,13:25:00,9868,18,,,,5023.04,
11665080,13:26:13,13:26:13,441,19,,,,5251.44,0
11665080,13:27:03,13:27:03,442,20,,,,5420.11,0
11665080,13:27:57,13:27:57,443,21,,,,5600.09,0
11665080,13:29:33,13:29:33,444,22,,,,5835.82,0
11665080,13:30:27,13:30:27,445,23,,,,5993.42,0
11665080,13:32:00,13:32:00,446,24,,,,6283.35,
11665080,13:32:45,13:32:45,447,25,,,,6443.62,0
11665080,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665080,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665080,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665080,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665080,13:37:15,13:37:15,453,30,,,,7471.35,0
11665080,13:39:00,13:39:00,455,31,,,,7797.96,
11665080,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665080,13:41:47,13:41:47,458,33,,,,8420.97,0
11665080,13:42:33,13:42:33,459,34,,,,8587.98,0
11665080,13:43:16,13:43:16,460,35,,,,8766.78,0
11665080,13:44:20,13:44:20,461,36,,,,8989.91,0
11665080,13:45:17,13:45:17,462,37,,,,9215.97,0
11665080,13:46:18,13:46:18,463,38,,,,9462.21,0
11665080,13:49:00,13:49:00,464,39,,,,10169.87,
11665080,13:50:00,13:50:00,465,40,,,,10520.83,
11665080,13:50:56,13:50:56,466,41,,,,10701.12,0
11665080,13:51:52,13:51:52,467,42,,,,10893.64,0
11665080,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665080,13:54:13,13:54:13,469,44,,,,11343.24,0
11665080,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665080,13:57:08,13:57:08,471,46,,,,11923.68,0
11665080,13:59:22,13:59:22,472,47,,,,12367.08,0
11665080,14:00:46,14:00:46,473,48,,,,12650.76,0
11665080,14:01:29,14:01:29,474,49,,,,12838.39,0
11665080,14:01:57,14:01:57,475,50,,,,12961.32,0
11665080,14:05:00,14:05:00,476,51,,,,13771.57,
11665080,14:06:21,14:06:21,477,52,,,,13993.13,0
11665080,14:07:56,14:07:56,478,53,,,,14254.23,0
11665080,14:10:14,14:10:14,479,54,,,,14594.82,0
11665080,14:11:35,14:11:35,480,55,,,,14820.34,0
11665080,14:12:32,14:12:32,481,56,,,,14963.84,0
11665080,14:13:10,14:13:10,482,57,,,,15073.68,0
11665080,14:14:08,14:14:08,483,58,,,,15214.03,0
11665080,14:15:19,14:15:19,484,59,,,,15428.71,0
11665080,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665080,14:22:00,14:22:00,486,61,,1,,16575.76,
11665090,13:01:00,13:01:00,422,1,,,1,0,
11665090,13:01:34,13:01:34,423,2,,,,197.54,0
11665090,13:02:08,13:02:08,424,3,,,,355.77,0
11665090,13:03:01,13:03:01,425,4,,,,616.27,0
11665090,13:04:17,13:04:17,426,5,,,,934.52,0
11665090,13:05:06,13:05:06,427,6,,,,1162.78,0
11665090,13:06:00,13:06:00,428,7,,,,1446.99,
11665090,13:09:53,13:09:53,430,8,,,,2184.25,0
11665090,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665090,13:12:17,13:12:17,432,10,,,,2658.03,0
11665090,13:14:35,13:14:35,433,11,,,,3102.68,0
11665090,13:15:29,13:15:29,434,12,,,,3302.89,0
11665090,13:16:30,13:16:30,435,13,,,,3515.88,0
11665090,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665090,13:18:00,13:18:00,9833,15,,,,3867.7,
11665090,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665090,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665090,13:25:00,13:25:00,9868,18,,,,5023.04,
11665090,13:26:13,13:26:13,441,19,,,,5251.44,0
11665090,13:27:03,13:27:03,442,20,,,,5420.11,0
11665090,13:27:57,13:27:57,443,21,,,,5600.09,0
11665090,13:29:33,13:29:33,444,22,,,,5835.82,0
11665090,13:30:27,13:30:27,445,23,,,,5993.42,0
11665090,13:32:00,13:32:00,446,24,,,,6283.35,
11665090,13:32:45,13:32:45,447,25,,,,6443.62,0
11665090,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665090,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665090,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665090,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665090,13:37:15,13:37:15,453,30,,,,7471.35,0
11665090,13:39:00,13:39:00,455,31,,,,7797.96,
11665090,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665090,13:41:47,13:41:47,458,33,,,,8420.97,0
11665090,13:42:33,13:42:33,459,34,,,,8587.98,0
11665090,13:43:16,13:43:16,460,35,,,,8766.78,0
11665090,13:44:20,13:44:20,461,36,,,,8989.91,0
11665090,13:45:17,13:45:17,462,37,,,,9215.97,0
11665090,13:46:18,13:46:18,463,38,,,,9462.21,0
11665090,13:49:00,13:49:00,464,39,,,,10169.87,
11665090,13:50:00,13:50:00,465,40,,,,10520.83,
11665090,13:50:56,13:50:56,466,41,,,,10701.12,0
11665090,13:51:52,13:51:52,467,42,,,,10893.64,0
11665090,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665090,13:54:13,13:54:13,469,44,,,,11343.24,0
11665090,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665090,13:57:08,13:57:08,471,46,,,,11923.68,0
11665090,13:59:22,13:59:22,472,47,,,,12367.08,0
11665090,14:00:46,14:00:46,473,48,,,,12650.76,0
11665090,14:01:29,14:01:29,474,49,,,,12838.39,0
11665090,14:01:57,14:01:57,475,50,,,,12961.32,0
11665090,14:05:00,14:05:00,476,51,,,,13771.57,
11665090,14:06:21,14:06:21,477,52,,,,13993.13,0
11665090,14:07:56,14:07:56,478,53,,,,14254.23,0
11665090,14:10:14,14:10:14,479,54,,,,14594.82,0
11665090,14:11:35,14:11:35,480,55,,,,14820.34,0
11665090,14:12:32,14:12:32,481,56,,,,14963.84,0
11665090,14:13:10,14:13:10,482,57,,,,15073.68,0
11665090,14:14:08,14:14:08,483,58,,,,15214.03,0
11665090,14:15:19,14:15:19,484,59,,,,15428.71,0
11665090,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665090,14:22:00,14:22:00,486,61,,1,,16575.76,
11665100,13:01:00,13:01:00,422,1,,,1,0,
11665100,13:01:34,13:01:34,423,2,,,,197.54,0
11665100,13:02:08,13:02:08,424,3,,,,355.77,0
11665100,13:03:01,13:03:01,425,4,,,,616.27,0
11665100,13:04:17,13:04:17,426,5,,,,934.52,0
11665100,13:05:06,13:05:06,427,6,,,,1162.78,0
11665100,13:06:00,13:06:00,428,7,,,,1446.99,
11665100,13:09:53,13:09:53,430,8,,,,2184.25,0
11665100,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665100,13:12:17,13:12:17,432,10,,,,2658.03,0
11665100,13:14:35,13:14:35,433,11,,,,3102.68,0
11665100,13:15:29,13:15:29,434,12,,,,3302.89,0
11665100,13:16:30,13:16:30,435,13,,,,3515.88,0
11665100,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665100,13:18:00,13:18:00,9833,15,,,,3867.7,
11665100,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665100,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665100,13:25:00,13:25:00,9868,18,,,,5023.04,
11665100,13:26:13,13:26:13,441,19,,,,5251.44,0
11665100,13:27:03,13:27:03,442,20,,,,5420.11,0
11665100,13:27:57,13:27:57,443,21,,,,5600.09,0
11665100,13:29:33,13:29:33,444,22,,,,5835.82,0
11665100,13:30:27,13:30:27,445,23,,,,5993.42,0
11665100,13:32:00,13:32:00,446,24,,,,6283.35,
11665100,13:32:45,13:32:45,447,25,,,,6443.62,0
11665100,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665100,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665100,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665100,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665100,13:37:15,13:37:15,453,30,,,,7471.35,0
11665100,13:39:00,13:39:00,455,31,,,,7797.96,
11665100,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665100,13:41:47,13:41:47,458,33,,,,8420.97,0
11665100,13:42:33,13:42:33,459,34,,,,8587.98,0
11665100,13:43:16,13:43:16,460,35,,,,8766.78,0
11665100,13:44:20,13:44:20,461,36,,,,8989.91,0
11665100,13:45:17,13:45:17,462,37,,,,9215.97,0
11665100,13:46:18,13:46:18,463,38,,,,9462.21,0
11665100,13:49:00,13:49:00,464,39,,,,10169.87,
11665100,13:50:00,13:50:00,465,40,,,,10520.83,
11665100,13:50:56,13:50:56,466,41,,,,10701.12,0
11665100,13:51:52,13:51:52,467,42,,,,10893.64,0
11665100,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665100,13:54:13,13:54:13,469,44,,,,11343.24,0
11665100,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665100,13:57:08,13:57:08,471,46,,,,11923.68,0
11665100,13:59:22,13:59:22,472,47,,,,12367.08,0
11665100,14:00:46,14:00:46,473,48,,,,12650.76,0
11665100,14:01:29,14:01:29,474,49,,,,12838.39,0
11665100,14:01:57,14:01:57,475,50,,,,12961.32,0
11665100,14:05:00,14:05:00,476,51,,,,13771.57,
11665100,14:06:21,14:06:21,477,52,,,,13993.13,0
11665100,14:07:56,14:07:56,478,53,,,,14254.23,0
11665100,14:10:14,14:10:14,479,54,,,,14594.82,0
11665100,14:11:35,14:11:35,480,55,,,,14820.34,0
11665100,14:12:32,14:12:32,481,56,,,,14963.84,0
11665100,14:13:10,14:13:10,482,57,,,,15073.68,0
11665100,14:14:08,14:14:08,483,58,,,,15214.03,0
11665100,14:15:19,14:15:19,484,59,,,,15428.71,0
11665100,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665100,14:22:00,14:22:00,486,61,,1,,16575.76,
11665130,13:01:00,13:01:00,422,1,,,1,0,
11665130,13:01:34,13:01:34,423,2,,,,197.54,0
11665130,13:02:08,13:02:08,424,3,,,,355.77,0
11665130,13:03:01,13:03:01,425,4,,,,616.27,0
11665130,13:04:17,13:04:17,426,5,,,,934.52,0
11665130,13:05:06,13:05:06,427,6,,,,1162.78,0
11665130,13:06:00,13:06:00,428,7,,,,1446.99,
11665130,13:09:53,13:09:53,430,8,,,,2184.25,0
11665130,13:10:44,13:10:44,9578,9,,,,2403.61,0
11665130,13:12:17,13:12:17,432,10,,,,2658.03,0
11665130,13:14:35,13:14:35,433,11,,,,3102.68,0
11665130,13:15:29,13:15:29,434,12,,,,3302.89,0
11665130,13:16:30,13:16:30,435,13,,,,3515.88,0
11665130,13:17:21,13:17:21,10734,14,,,,3722.62,0
11665130,13:18:00,13:18:00,9833,15,,,,3867.7,
11665130,13:22:09,13:22:09,2658,16,,,,4520.36,0
11665130,13:23:28,13:23:28,2659,17,,,,4740.52,0
11665130,13:25:00,13:25:00,9868,18,,,,5023.04,
11665130,13:26:13,13:26:13,441,19,,,,5251.44,0
11665130,13:27:03,13:27:03,442,20,,,,5420.11,0
11665130,13:27:57,13:27:57,443,21,,,,5600.09,0
11665130,13:29:33,13:29:33,444,22,,,,5835.82,0
11665130,13:30:27,13:30:27,445,23,,,,5993.42,0
11665130,13:32:00,13:32:00,446,24,,,,6283.35,
11665130,13:32:45,13:32:45,447,25,,,,6443.62,0
11665130,13:34:02,13:34:02,7267,26,,,,6697.06,0
11665130,13:35:00,13:35:00,7268,27,,,,6916.3,0
11665130,13:35:34,13:35:34,7269,28,,,,7042.21,0
11665130,13:36:32,13:36:32,7271,29,,,,7295.93,0
11665130,13:37:15,13:37:15,453,30,,,,7471.35,0
11665130,13:39:00,13:39:00,455,31,,,,7797.96,
11665130,13:41:04,13:41:04,9896,32,,,,8250.61,0
11665130,13:41:47,13:41:47,458,33,,,,8420.97,0
11665130,13:42:33,13:42:33,459,34,,,,8587.98,0
11665130,13:43:16,13:43:16,460,35,,,,8766.78,0
11665130,13:44:20,13:44:20,461,36,,,,8989.91,0
11665130,13:45:17,13:45:17,462,37,,,,9215.97,0
11665130,13:46:18,13:46:18,463,38,,,,9462.21,0
11665130,13:49:00,13:49:00,464,39,,,,10169.87,
11665130,13:50:00,13:50:00,465,40,,,,10520.83,
11665130,13:50:56,13:50:56,466,41,,,,10701.12,0
11665130,13:51:52,13:51:52,467,42,,,,10893.64,0
11665130,13:52:34,13:52:34,7665,43,,,,11007.88,0
11665130,13:54:13,13:54:13,469,44,,,,11343.24,0
11665130,13:55:26,13:55:26,9614,45,,,,11588.34,0
11665130,13:57:08,13:57:08,471,46,,,,11923.68,0
11665130,13:59:22,13:59:22,472,47,,,,12367.08,0
11665130,14:00:46,14:00:46,473,48,,,,12650.76,0
11665130,14:01:29,14:01:29,474,49,,,,12838.39,0
11665130,14:01:57,14:01:57,475,50,,,,12961.32,0
11665130,14:05:00,14:05:00,476,51,,,,13771.57,
11665130,14:06:21,14:06:21,477,52,,,,13993.13,0
11665130,14:07:56,14:07:56,478,53,,,,14254.23,0
11665130,14:10:14,14:10:14,479,54,,,,14594.82,0
11665130,14:11:35,14:11:35,480,55,,,,14820.34,0
11665130,14:12:32,14:12:32,481,56,,,,14963.84,0
11665130,14:13:10,14:13:10,482,57,,,,15073.68,0
11665130,14:14:08,14:14:08,483,58,,,,15214.03,0
11665130,14:15:19,14:15:19,484,59,,,,15428.71,0
11665130,14:17:56,14:17:56,9499,60,,,,15837.57,0
11665130,14:22:00,14:22:00,486,61,,1,,16575.76,
11734010,08:40:00,08:40:00,422,1,,,1,0,
11734010,08:40:27,08:40:27,423,2,,,,197.54,0
11734010,08:40:54,08:40:54,424,3,,,,355.77,0
11734010,08:41:37,08:41:37,425,4,,,,616.27,0
11734010,08:42:38,08:42:38,426,5,,,,934.52,0
11734010,08:43:17,08:43:17,427,6,,,,1162.78,0
11734010,08:44:00,08:44:00,428,7,,,,1446.99,
11734010,08:47:14,08:47:14,430,8,,,,2184.25,0
11734010,08:47:57,08:47:57,9578,9,,,,2403.61,0
11734010,08:49:14,08:49:14,432,10,,,,2658.03,0
11734010,08:51:09,08:51:09,433,11,,,,3102.68,0
11734010,08:51:54,08:51:54,434,12,,,,3302.89,0
11734010,08:52:45,08:52:45,435,13,,,,3515.88,0
11734010,08:53:28,08:53:28,10734,14,,,,3722.62,0
11734010,08:54:00,08:54:00,9833,15,,,,3867.7,
11734010,08:56:22,08:56:22,2658,16,,,,4520.36,0
11734010,08:57:07,08:57:07,2659,17,,,,4740.52,0
11734010,08:58:00,08:58:00,9868,18,,,,5023.04,
11734010,08:59:02,08:59:02,441,19,,,,5251.44,0
11734010,08:59:45,08:59:45,442,20,,,,5420.11,0
11734010,09:00:31,09:00:31,443,21,,,,5600.09,0
11734010,09:01:54,09:01:54,444,22,,,,5835.82,0
11734010,09:02:40,09:02:40,445,23,,,,5993.42,0
11734010,09:04:00,09:04:00,446,24,,,,6283.35,
11734010,09:04:32,09:04:32,447,25,,,,6443.62,0
11734010,09:05:27,09:05:27,7267,26,,,,6697.06,0
11734010,09:06:09,09:06:09,7268,27,,,,6916.3,0
11734010,09:06:33,09:06:33,7269,28,,,,7042.21,0
11734010,09:07:14,09:07:14,7271,29,,,,7295.93,0
11734010,09:07:45,09:07:45,453,30,,,,7471.35,0
11734010,09:09:00,09:09:00,455,31,,,,7797.96,
11734010,09:10:39,09:10:39,9896,32,,,,8250.61,0
11734010,09:11:13,09:11:13,458,33,,,,8420.97,0
11734010,09:11:50,09:11:50,459,34,,,,8587.98,0
11734010,09:12:25,09:12:25,460,35,,,,8766.78,0
11734010,09:13:16,09:13:16,461,36,,,,8989.91,0
11734010,09:14:02,09:14:02,462,37,,,,9215.97,0
11734010,09:14:50,09:14:50,463,38,,,,9462.21,0
11734010,09:17:00,09:17:00,464,39,,,,10169.87,
11734010,09:19:00,09:19:00,465,40,,,,10520.83,
11734010,09:19:18,09:19:18,466,41,,,,10701.12,0
11734010,09:19:37,09:19:37,467,42,,,,10893.64,0
11734010,09:19:51,09:19:51,7665,43,,,,11007.88,0
11734010,09:20:24,09:20:24,469,44,,,,11343.24,0
11734010,09:20:48,09:20:48,9614,45,,,,11588.34,0
11734010,09:21:22,09:21:22,471,46,,,,11923.68,0
11734010,09:22:07,09:22:07,472,47,,,,12367.08,0
11734010,09:22:35,09:22:35,473,48,,,,12650.76,0
11734010,09:22:49,09:22:49,474,49,,,,12838.39,0
11734010,09:22:59,09:22:59,475,50,,,,12961.32,0
11734010,09:24:00,09:24:00,476,51,,,,13771.57,
11734010,09:24:52,09:24:52,477,52,,,,13993.13,0
11734010,09:25:54,09:25:54,478,53,,,,14254.23,0
11734010,09:27:23,09:27:23,479,54,,,,14594.82,0
11734010,09:28:15,09:28:15,480,55,,,,14820.34,0
11734010,09:28:52,09:28:52,481,56,,,,14963.84,0
11734010,09:29:17,09:29:17,482,57,,,,15073.68,0
11734010,09:29:54,09:29:54,483,58,,,,15214.03,0
11734010,09:30:40,09:30:40,484,59,,,,15428.71,0
11734010,09:32:22,09:32:22,9499,60,,,,15837.57,0
11734010,09:35:00,09:35:00,486,61,,1,,16575.76,
11734120,08:40:00,08:40:00,422,1,,,1,0,
11734120,08:40:27,08:40:27,423,2,,,,197.54,0
11734120,08:40:54,08:40:54,424,3,,,,355.77,0
11734120,08:41:37,08:41:37,425,4,,,,616.27,0
11734120,08:42:38,08:42:38,426,5,,,,934.52,0
11734120,08:43:17,08:43:17,427,6,,,,1162.78,0
11734120,08:44:00,08:44:00,428,7,,,,1446.99,
11734120,08:47:14,08:47:14,430,8,,,,2184.25,0
11734120,08:47:57,08:47:57,9578,9,,,,2403.61,0
11734120,08:49:14,08:49:14,432,10,,,,2658.03,0
11734120,08:51:09,08:51:09,433,11,,,,3102.68,0
11734120,08:51:54,08:51:54,434,12,,,,3302.89,0
11734120,08:52:45,08:52:45,435,13,,,,3515.88,0
11734120,08:53:28,08:53:28,10734,14,,,,3722.62,0
11734120,08:54:00,08:54:00,9833,15,,,,3867.7,
11734120,08:56:22,08:56:22,2658,16,,,,4520.36,0
11734120,08:57:07,08:57:07,2659,17,,,,4740.52,0
11734120,08:58:00,08:58:00,9868,18,,,,5023.04,
11734120,08:59:02,08:59:02,441,19,,,,5251.44,0
11734120,08:59:45,08:59:45,442,20,,,,5420.11,0
11734120,09:00:31,09:00:31,443,21,,,,5600.09,0
11734120,09:01:54,09:01:54,444,22,,,,5835.82,0
11734120,09:02:40,09:02:40,445,23,,,,5993.42,0
11734120,09:04:00,09:04:00,446,24,,,,6283.35,
11734120,09:04:32,09:04:32,447,25,,,,6443.62,0
11734120,09:05:27,09:05:27,7267,26,,,,6697.06,0
11734120,09:06:09,09:06:09,7268,27,,,,6916.3,0
11734120,09:06:33,09:06:33,7269,28,,,,7042.21,0
11734120,09:07:14,09:07:14,7271,29,,,,7295.93,0
11734120,09:07:45,09:07:45,453,30,,,,7471.35,0
11734120,09:09:00,09:09:00,455,31,,,,7797.96,
11734120,09:10:39,09:10:39,9896,32,,,,8250.61,0
11734120,09:11:13,09:11:13,458,33,,,,8420.97,0
11734120,09:11:50,09:11:50,459,34,,,,8587.98,0
11734120,09:12:25,09:12:25,460,35,,,,8766.78,0
11734120,09:13:16,09:13:16,461,36,,,,8989.91,0
11734120,09:14:02,09:14:02,462,37,,,,9215.97,0
11734120,09:14:50,09:14:50,463,38,,,,9462.21,0
11734120,09:17:00,09:17:00,464,39,,,,10169.87,
11734120,09:19:00,09:19:00,465,40,,,,10520.83,
11734120,09:19:18,09:19:18,466,41,,,,10701.12,0
11734120,09:19:37,09:19:37,467,42,,,,10893.64,0
11734120,09:19:51,09:19:51,7665,43,,,,11007.88,0
11734120,09:20:24,09:20:24,469,44,,,,11343.24,0
11734120,09:20:48,09:20:48,9614,45,,,,11588.34,0
11734120,09:21:22,09:21:22,471,46,,,,11923.68,0
11734120,09:22:07,09:22:07,472,47,,,,12367.08,0
11734120,09:22:35,09:22:35,473,48,,,,12650.76,0
11734120,09:22:49,09:22:49,474,49,,,,12838.39,0
11734120,09:22:59,09:22:59,475,50,,,,12961.32,0
11734120,09:24:00,09:24:00,476,51,,,,13771.57,
11734120,09:24:52,09:24:52,477,52,,,,13993.13,0
11734120,09:25:54,09:25:54,478,53,,,,14254.23,0
11734120,09:27:23,09:27:23,479,54,,,,14594.82,0
11734120,09:28:15,09:28:15,480,55,,,,14820.34,0
11734120,09:28:52,09:28:52,481,56,,,,14963.84,0
11734120,09:29:17,09:29:17,482,57,,,,15073.68,0
11734120,09:29:54,09:29:54,483,58,,,,15214.03,0
11734120,09:30:40,09:30:40,484,59,,,,15428.71,0
11734120,09:32:22,09:32:22,9499,60,,,,15837.57,0
11734120,09:35:00,09:35:00,486,61,,1,,16575.76,
11734140,08:40:00,08:40:00,422,1,,,1,0,
11734140,08:40:27,08:40:27,423,2,,,,197.54,0
11734140,08:40:54,08:40:54,424,3,,,,355.77,0
11734140,08:41:37,08:41:37,425,4,,,,616.27,0
11734140,08:42:38,08:42:38,426,5,,,,934.52,0
11734140,08:43:17,08:43:17,427,6,,,,1162.78,0
11734140,08:44:00,08:44:00,428,7,,,,1446.99,
11734140,08:47:14,08:47:14,430,8,,,,2184.25,0
11734140,08:47:57,08:47:57,9578,9,,,,2403.61,0
11734140,08:49:14,08:49:14,432,10,,,,2658.03,0
11734140,08:51:09,08:51:09,433,11,,,,3102.68,0
11734140,08:51:54,08:51:54,434,12,,,,3302.89,0
11734140,08:52:45,08:52:45,435,13,,,,3515.88,0
11734140,08:53:28,08:53:28,10734,14,,,,3722.62,0
11734140,08:54:00,08:54:00,9833,15,,,,3867.7,
11734140,08:56:22,08:56:22,2658,16,,,,4520.36,0
11734140,08:57:07,08:57:07,2659,17,,,,4740.52,0
11734140,08:58:00,08:58:00,9868,18,,,,5023.04,
11734140,08:59:02,08:59:02,441,19,,,,5251.44,0
11734140,08:59:45,08:59:45,442,20,,,,5420.11,0
11734140,09:00:31,09:00:31,443,21,,,,5600.09,0
11734140,09:01:54,09:01:54,444,22,,,,5835.82,0
11734140,09:02:40,09:02:40,445,23,,,,5993.42,0
11734140,09:04:00,09:04:00,446,24,,,,6283.35,
11734140,09:04:32,09:04:32,447,25,,,,6443.62,0
11734140,09:05:27,09:05:27,7267,26,,,,6697.06,0
11734140,09:06:09,09:06:09,7268,27,,,,6916.3,0
11734140,09:06:33,09:06:33,7269,28,,,,7042.21,0
11734140,09:07:14,09:07:14,7271,29,,,,7295.93,0
11734140,09:07:45,09:07:45,453,30,,,,7471.35,0
11734140,09:09:00,09:09:00,455,31,,,,7797.96,
11734140,09:10:39,09:10:39,9896,32,,,,8250.61,0
11734140,09:11:13,09:11:13,458,33,,,,8420.97,0
11734140,09:11:50,09:11:50,459,34,,,,8587.98,0
11734140,09:12:25,09:12:25,460,35,,,,8766.78,0
11734140,09:13:16,09:13:16,461,36,,,,8989.91,0
11734140,09:14:02,09:14:02,462,37,,,,9215.97,0
11734140,09:14:50,09:14:50,463,38,,,,9462.21,0
11734140,09:17:00,09:17:00,464,39,,,,10169.87,
11734140,09:19:00,09:19:00,465,40,,,,10520.83,
11734140,09:19:18,09:19:18,466,41,,,,10701.12,0
11734140,09:19:37,09:19:37,467,42,,,,10893.64,0
11734140,09:19:51,09:19:51,7665,43,,,,11007.88,0
11734140,09:20:24,09:20:24,469,44,,,,11343.24,0
11734140,09:20:48,09:20:48,9614,45,,,,11588.34,0
11734140,09:21:22,09:21:22,471,46,,,,11923.68,0
11734140,09:22:07,09:22:07,472,47,,,,12367.08,0
11734140,09:22:35,09:22:35,473,48,,,,12650.76,0
11734140,09:22:49,09:22:49,474,49,,,,12838.39,0
11734140,09:22:59,09:22:59,475,50,,,,12961.32,0
11734140,09:24:00,09:24:00,476,51,,,,13771.57,
11734140,09:24:52,09:24:52,477,52,,,,13993.13,0
11734140,09:25:54,09:25:54,478,53,,,,14254.23,0
11734140,09:27:23,09:27:23,479,54,,,,14594.82,0
11734140,09:28:15,09:28:15,480,55,,,,14820.34,0
11734140,09:28:52,09:28:52,481,56,,,,14963.84,0
11734140,09:29:17,09:29:17,482,57,,,,15073.68,0
11734140,09:29:54,09:29:54,483,58,,,,15214.03,0
11734140,09:30:40,09:30:40,484,59,,,,15428.71,0
11734140,09:32:22,09:32:22,9499,60,,,,15837.57,0
11734140,09:35:00,09:35:00,486,61,,1,,16575.76,
11804070,20:46:00,20:46:00,422,1,,,1,0,
11804070,20:46:27,20:46:27,423,2,,,,197.54,0
11804070,20:46:54,20:46:54,424,3,,,,355.77,0
11804070,20:47:37,20:47:37,425,4,,,,616.27,0
11804070,20:48:38,20:48:38,426,5,,,,934.52,0
11804070,20:49:17,20:49:17,427,6,,,,1162.78,0
11804070,20:50:00,20:50:00,428,7,,,,1446.99,
11804070,20:53:14,20:53:14,430,8,,,,2184.25,0
11804070,20:53:57,20:53:57,9578,9,,,,2403.61,0
11804070,20:55:14,20:55:14,432,10,,,,2658.03,0
11804070,20:57:09,20:57:09,433,11,,,,3102.68,0
11804070,20:57:54,20:57:54,434,12,,,,3302.89,0
11804070,20:58:45,20:58:45,435,13,,,,3515.88,0
11804070,20:59:28,20:59:28,10734,14,,,,3722.62,0
11804070,21:00:00,21:00:00,9833,15,,,,3867.7,
11804070,21:02:22,21:02:22,2658,16,,,,4520.36,0
11804070,21:03:07,21:03:07,2659,17,,,,4740.52,0
11804070,21:04:00,21:04:00,9868,18,,,,5023.04,
11804070,21:05:02,21:05:02,441,19,,,,5251.44,0
11804070,21:05:45,21:05:45,442,20,,,,5420.11,0
11804070,21:06:31,21:06:31,443,21,,,,5600.09,0
11804070,21:07:54,21:07:54,444,22,,,,5835.82,0
11804070,21:08:40,21:08:40,445,23,,,,5993.42,0
11804070,21:10:00,21:10:00,446,24,,,,6283.35,
11804070,21:10:32,21:10:32,447,25,,,,6443.62,0
11804070,21:11:27,21:11:27,7267,26,,,,6697.06,0
11804070,21:12:09,21:12:09,7268,27,,,,6916.3,0
11804070,21:12:33,21:12:33,7269,28,,,,7042.21,0
11804070,21:13:14,21:13:14,7271,29,,,,7295.93,0
11804070,21:13:45,21:13:45,453,30,,,,7471.35,0
11804070,21:15:00,21:15:00,455,31,,,,7797.96,
11804070,21:16:26,21:16:26,9896,32,,,,8250.61,0
11804070,21:16:57,21:16:57,458,33,,,,8420.97,0
11804070,21:17:29,21:17:29,459,34,,,,8587.98,0
11804070,21:17:59,21:17:59,460,35,,,,8766.78,0
11804070,21:18:44,21:18:44,461,36,,,,8989.91,0
11804070,21:19:24,21:19:24,462,37,,,,9215.97,0
11804070,21:20:06,21:20:06,463,38,,,,9462.21,0
11804070,21:22:00,21:22:00,464,39,,,,10169.87,
11804070,21:24:00,21:24:00,465,40,,,,10520.83,
11804070,21:24:18,21:24:18,466,41,,,,10701.12,0
11804070,21:24:37,21:24:37,467,42,,,,10893.64,0
11804070,21:24:51,21:24:51,7665,43,,,,11007.88,0
11804070,21:25:24,21:25:24,469,44,,,,11343.24,0
11804070,21:25:48,21:25:48,9614,45,,,,11588.34,0
11804070,21:26:22,21:26:22,471,46,,,,11923.68,0
11804070,21:27:07,21:27:07,472,47,,,,12367.08,0
11804070,21:27:35,21:27:35,473,48,,,,12650.76,0
11804070,21:27:49,21:27:49,474,49,,,,12838.39,0
11804070,21:27:59,21:27:59,475,50,,,,12961.32,0
11804070,21:29:00,21:29:00,476,51,,,,13771.57,
11804070,21:29:47,21:29:47,477,52,,,,13993.13,0
11804070,21:30:43,21:30:43,478,53,,,,14254.23,0
11804070,21:32:05,21:32:05,479,54,,,,14594.82,0
11804070,21:32:52,21:32:52,480,55,,,,14820.34,0
11804070,21:33:26,21:33:26,481,56,,,,14963.84,0
11804070,21:33:48,21:33:48,482,57,,,,15073.68,0
11804070,21:34:22,21:34:22,483,58,,,,15214.03,0
11804070,21:35:04,21:35:04,484,59,,,,15428.71,0
11804070,21:36:37,21:36:37,9499,60,,,,15837.57,0
11804070,21:39:00,21:39:00,486,61,,1,,16575.76,
11804110,20:46:00,20:46:00,422,1,,,1,0,
11804110,20:46:27,20:46:27,423,2,,,,197.54,0
11804110,20:46:54,20:46:54,424,3,,,,355.77,0
11804110,20:47:37,20:47:37,425,4,,,,616.27,0
11804110,20:48:38,20:48:38,426,5,,,,934.52,0
11804110,20:49:17,20:49:17,427,6,,,,1162.78,0
11804110,20:50:00,20:50:00,428,7,,,,1446.99,
11804110,20:53:14,20:53:14,430,8,,,,2184.25,0
11804110,20:53:57,20:53:57,9578,9,,,,2403.61,0
11804110,20:55:14,20:55:14,432,10,,,,2658.03,0
11804110,20:57:09,20:57:09,433,11,,,,3102.68,0
11804110,20:57:54,20:57:54,434,12,,,,3302.89,0
11804110,20:58:45,20:58:45,435,13,,,,3515.88,0
11804110,20:59:28,20:59:28,10734,14,,,,3722.62,0
11804110,21:00:00,21:00:00,9833,15,,,,3867.7,
11804110,21:02:22,21:02:22,2658,16,,,,4520.36,0
11804110,21:03:07,21:03:07,2659,17,,,,4740.52,0
11804110,21:04:00,21:04:00,9868,18,,,,5023.04,
11804110,21:05:02,21:05:02,441,19,,,,5251.44,0
11804110,21:05:45,21:05:45,442,20,,,,5420.11,0
11804110,21:06:31,21:06:31,443,21,,,,5600.09,0
11804110,21:07:54,21:07:54,444,22,,,,5835.82,0
11804110,21:08:40,21:08:40,445,23,,,,5993.42,0
11804110,21:10:00,21:10:00,446,24,,,,6283.35,
11804110,21:10:32,21:10:32,447,25,,,,6443.62,0
11804110,21:11:27,21:11:27,7267,26,,,,6697.06,0
11804110,21:12:09,21:12:09,7268,27,,,,6916.3,0
11804110,21:12:33,21:12:33,7269,28,,,,7042.21,0
11804110,21:13:14,21:13:14,7271,29,,,,7295.93,0
11804110,21:13:45,21:13:45,453,30,,,,7471.35,0
11804110,21:15:00,21:15:00,455,31,,,,7797.96,
11804110,21:16:26,21:16:26,9896,32,,,,8250.61,0
11804110,21:16:57,21:16:57,458,33,,,,8420.97,0
11804110,21:17:29,21:17:29,459,34,,,,8587.98,0
11804110,21:17:59,21:17:59,460,35,,,,8766.78,0
11804110,21:18:44,21:18:44,461,36,,,,8989.91,0
11804110,21:19:24,21:19:24,462,37,,,,9215.97,0
11804110,21:20:06,21:20:06,463,38,,,,9462.21,0
11804110,21:22:00,21:22:00,464,39,,,,10169.87,
11804110,21:24:00,21:24:00,465,40,,,,10520.83,
11804110,21:24:18,21:24:18,466,41,,,,10701.12,0
11804110,21:24:37,21:24:37,467,42,,,,10893.64,0
11804110,21:24:51,21:24:51,7665,43,,,,11007.88,0
11804110,21:25:24,21:25:24,469,44,,,,11343.24,0
11804110,21:25:48,21:25:48,9614,45,,,,11588.34,0
11804110,21:26:22,21:26:22,471,46,,,,11923.68,0
11804110,21:27:07,21:27:07,472,47,,,,12367.08,0
11804110,21:27:35,21:27:35,473,48,,,,12650.76,0
11804110,21:27:49,21:27:49,474,49,,,,12838.39,0
11804110,21:27:59,21:27:59,475,50,,,,12961.32,0
11804110,21:29:00,21:29:00,476,51,,,,13771.57,
11804110,21:29:47,21:29:47,477,52,,,,13993.13,0
11804110,21:30:43,21:30:43,478,53,,,,14254.23,0
11804110,21:32:05,21:32:05,479,54,,,,14594.82,0
11804110,21:32:52,21:32:52,480,55,,,,14820.34,0
11804110,21:33:26,21:33:26,481,56,,,,14963.84,0
11804110,21:33:48,21:33:48,482,57,,,,15073.68,0
11804110,21:34:22,21:34:22,483,58,,,,15214.03,0
11804110,21:35:04,21:35:04,484,59,,,,15428.71,0
11804110,21:36:37,21:36:37,9499,60,,,,15837.57,0
11804110,21:39:00,21:39:00,486,61,,1,,16575.76,
11817020,19:06:00,19:06:00,422,1,,,1,0,
11817020,19:06:34,19:06:34,423,2,,,,197.54,0
11817020,19:07:08,19:07:08,424,3,,,,355.77,0
11817020,19:08:01,19:08:01,425,4,,,,616.27,0
11817020,19:09:17,19:09:17,426,5,,,,934.52,0
11817020,19:10:06,19:10:06,427,6,,,,1162.78,0
11817020,19:11:00,19:11:00,428,7,,,,1446.99,
11817020,19:14:14,19:14:14,430,8,,,,2184.25,0
11817020,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817020,19:16:14,19:16:14,432,10,,,,2658.03,0
11817020,19:18:09,19:18:09,433,11,,,,3102.68,0
11817020,19:18:54,19:18:54,434,12,,,,3302.89,0
11817020,19:19:45,19:19:45,435,13,,,,3515.88,0
11817020,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817020,19:21:00,19:21:00,9833,15,,,,3867.7,
11817020,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817020,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817020,19:27:00,19:27:00,9868,18,,,,5023.04,
11817020,19:28:02,19:28:02,441,19,,,,5251.44,0
11817020,19:28:45,19:28:45,442,20,,,,5420.11,0
11817020,19:29:31,19:29:31,443,21,,,,5600.09,0
11817020,19:30:54,19:30:54,444,22,,,,5835.82,0
11817020,19:31:40,19:31:40,445,23,,,,5993.42,0
11817020,19:33:00,19:33:00,446,24,,,,6283.35,
11817020,19:33:39,19:33:39,447,25,,,,6443.62,0
11817020,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817020,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817020,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817020,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817020,19:37:30,19:37:30,453,30,,,,7471.35,0
11817020,19:39:00,19:39:00,455,31,,,,7797.96,
11817020,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817020,19:41:30,19:41:30,458,33,,,,8420.97,0
11817020,19:42:12,19:42:12,459,34,,,,8587.98,0
11817020,19:42:51,19:42:51,460,35,,,,8766.78,0
11817020,19:43:48,19:43:48,461,36,,,,8989.91,0
11817020,19:44:40,19:44:40,462,37,,,,9215.97,0
11817020,19:45:34,19:45:34,463,38,,,,9462.21,0
11817020,19:48:00,19:48:00,464,39,,,,10169.87,
11817020,19:49:00,19:49:00,465,40,,,,10520.83,
11817020,19:49:37,19:49:37,466,41,,,,10701.12,0
11817020,19:50:15,19:50:15,467,42,,,,10893.64,0
11817020,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817020,19:51:48,19:51:48,469,44,,,,11343.24,0
11817020,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817020,19:53:45,19:53:45,471,46,,,,11923.68,0
11817020,19:55:15,19:55:15,472,47,,,,12367.08,0
11817020,19:56:11,19:56:11,473,48,,,,12650.76,0
11817020,19:56:39,19:56:39,474,49,,,,12838.39,0
11817020,19:56:58,19:56:58,475,50,,,,12961.32,0
11817020,19:59:00,19:59:00,476,51,,,,13771.57,
11817020,20:00:21,20:00:21,477,52,,,,13993.13,0
11817020,20:01:56,20:01:56,478,53,,,,14254.23,0
11817020,20:04:14,20:04:14,479,54,,,,14594.82,0
11817020,20:05:35,20:05:35,480,55,,,,14820.34,0
11817020,20:06:32,20:06:32,481,56,,,,14963.84,0
11817020,20:07:10,20:07:10,482,57,,,,15073.68,0
11817020,20:08:08,20:08:08,483,58,,,,15214.03,0
11817020,20:09:19,20:09:19,484,59,,,,15428.71,0
11817020,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817020,20:16:00,20:16:00,486,61,,1,,16575.76,
11817030,19:06:00,19:06:00,422,1,,,1,0,
11817030,19:06:34,19:06:34,423,2,,,,197.54,0
11817030,19:07:08,19:07:08,424,3,,,,355.77,0
11817030,19:08:01,19:08:01,425,4,,,,616.27,0
11817030,19:09:17,19:09:17,426,5,,,,934.52,0
11817030,19:10:06,19:10:06,427,6,,,,1162.78,0
11817030,19:11:00,19:11:00,428,7,,,,1446.99,
11817030,19:14:14,19:14:14,430,8,,,,2184.25,0
11817030,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817030,19:16:14,19:16:14,432,10,,,,2658.03,0
11817030,19:18:09,19:18:09,433,11,,,,3102.68,0
11817030,19:18:54,19:18:54,434,12,,,,3302.89,0
11817030,19:19:45,19:19:45,435,13,,,,3515.88,0
11817030,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817030,19:21:00,19:21:00,9833,15,,,,3867.7,
11817030,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817030,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817030,19:27:00,19:27:00,9868,18,,,,5023.04,
11817030,19:28:02,19:28:02,441,19,,,,5251.44,0
11817030,19:28:45,19:28:45,442,20,,,,5420.11,0
11817030,19:29:31,19:29:31,443,21,,,,5600.09,0
11817030,19:30:54,19:30:54,444,22,,,,5835.82,0
11817030,19:31:40,19:31:40,445,23,,,,5993.42,0
11817030,19:33:00,19:33:00,446,24,,,,6283.35,
11817030,19:33:39,19:33:39,447,25,,,,6443.62,0
11817030,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817030,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817030,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817030,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817030,19:37:30,19:37:30,453,30,,,,7471.35,0
11817030,19:39:00,19:39:00,455,31,,,,7797.96,
11817030,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817030,19:41:30,19:41:30,458,33,,,,8420.97,0
11817030,19:42:12,19:42:12,459,34,,,,8587.98,0
11817030,19:42:51,19:42:51,460,35,,,,8766.78,0
11817030,19:43:48,19:43:48,461,36,,,,8989.91,0
11817030,19:44:40,19:44:40,462,37,,,,9215.97,0
11817030,19:45:34,19:45:34,463,38,,,,9462.21,0
11817030,19:48:00,19:48:00,464,39,,,,10169.87,
11817030,19:49:00,19:49:00,465,40,,,,10520.83,
11817030,19:49:37,19:49:37,466,41,,,,10701.12,0
11817030,19:50:15,19:50:15,467,42,,,,10893.64,0
11817030,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817030,19:51:48,19:51:48,469,44,,,,11343.24,0
11817030,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817030,19:53:45,19:53:45,471,46,,,,11923.68,0
11817030,19:55:15,19:55:15,472,47,,,,12367.08,0
11817030,19:56:11,19:56:11,473,48,,,,12650.76,0
11817030,19:56:39,19:56:39,474,49,,,,12838.39,0
11817030,19:56:58,19:56:58,475,50,,,,12961.32,0
11817030,19:59:00,19:59:00,476,51,,,,13771.57,
11817030,20:00:21,20:00:21,477,52,,,,13993.13,0
11817030,20:01:56,20:01:56,478,53,,,,14254.23,0
11817030,20:04:14,20:04:14,479,54,,,,14594.82,0
11817030,20:05:35,20:05:35,480,55,,,,14820.34,0
11817030,20:06:32,20:06:32,481,56,,,,14963.84,0
11817030,20:07:10,20:07:10,482,57,,,,15073.68,0
11817030,20:08:08,20:08:08,483,58,,,,15214.03,0
11817030,20:09:19,20:09:19,484,59,,,,15428.71,0
11817030,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817030,20:16:00,20:16:00,486,61,,1,,16575.76,
11817040,19:06:00,19:06:00,422,1,,,1,0,
11817040,19:06:34,19:06:34,423,2,,,,197.54,0
11817040,19:07:08,19:07:08,424,3,,,,355.77,0
11817040,19:08:01,19:08:01,425,4,,,,616.27,0
11817040,19:09:17,19:09:17,426,5,,,,934.52,0
11817040,19:10:06,19:10:06,427,6,,,,1162.78,0
11817040,19:11:00,19:11:00,428,7,,,,1446.99,
11817040,19:14:14,19:14:14,430,8,,,,2184.25,0
11817040,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817040,19:16:14,19:16:14,432,10,,,,2658.03,0
11817040,19:18:09,19:18:09,433,11,,,,3102.68,0
11817040,19:18:54,19:18:54,434,12,,,,3302.89,0
11817040,19:19:45,19:19:45,435,13,,,,3515.88,0
11817040,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817040,19:21:00,19:21:00,9833,15,,,,3867.7,
11817040,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817040,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817040,19:27:00,19:27:00,9868,18,,,,5023.04,
11817040,19:28:02,19:28:02,441,19,,,,5251.44,0
11817040,19:28:45,19:28:45,442,20,,,,5420.11,0
11817040,19:29:31,19:29:31,443,21,,,,5600.09,0
11817040,19:30:54,19:30:54,444,22,,,,5835.82,0
11817040,19:31:40,19:31:40,445,23,,,,5993.42,0
11817040,19:33:00,19:33:00,446,24,,,,6283.35,
11817040,19:33:39,19:33:39,447,25,,,,6443.62,0
11817040,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817040,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817040,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817040,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817040,19:37:30,19:37:30,453,30,,,,7471.35,0
11817040,19:39:00,19:39:00,455,31,,,,7797.96,
11817040,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817040,19:41:30,19:41:30,458,33,,,,8420.97,0
11817040,19:42:12,19:42:12,459,34,,,,8587.98,0
11817040,19:42:51,19:42:51,460,35,,,,8766.78,0
11817040,19:43:48,19:43:48,461,36,,,,8989.91,0
11817040,19:44:40,19:44:40,462,37,,,,9215.97,0
11817040,19:45:34,19:45:34,463,38,,,,9462.21,0
11817040,19:48:00,19:48:00,464,39,,,,10169.87,
11817040,19:49:00,19:49:00,465,40,,,,10520.83,
11817040,19:49:37,19:49:37,466,41,,,,10701.12,0
11817040,19:50:15,19:50:15,467,42,,,,10893.64,0
11817040,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817040,19:51:48,19:51:48,469,44,,,,11343.24,0
11817040,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817040,19:53:45,19:53:45,471,46,,,,11923.68,0
11817040,19:55:15,19:55:15,472,47,,,,12367.08,0
11817040,19:56:11,19:56:11,473,48,,,,12650.76,0
11817040,19:56:39,19:56:39,474,49,,,,12838.39,0
11817040,19:56:58,19:56:58,475,50,,,,12961.32,0
11817040,19:59:00,19:59:00,476,51,,,,13771.57,
11817040,20:00:21,20:00:21,477,52,,,,13993.13,0
11817040,20:01:56,20:01:56,478,53,,,,14254.23,0
11817040,20:04:14,20:04:14,479,54,,,,14594.82,0
11817040,20:05:35,20:05:35,480,55,,,,14820.34,0
11817040,20:06:32,20:06:32,481,56,,,,14963.84,0
11817040,20:07:10,20:07:10,482,57,,,,15073.68,0
11817040,20:08:08,20:08:08,483,58,,,,15214.03,0
11817040,20:09:19,20:09:19,484,59,,,,15428.71,0
11817040,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817040,20:16:00,20:16:00,486,61,,1,,16575.76,
11817050,19:06:00,19:06:00,422,1,,,1,0,
11817050,19:06:34,19:06:34,423,2,,,,197.54,0
11817050,19:07:08,19:07:08,424,3,,,,355.77,0
11817050,19:08:01,19:08:01,425,4,,,,616.27,0
11817050,19:09:17,19:09:17,426,5,,,,934.52,0
11817050,19:10:06,19:10:06,427,6,,,,1162.78,0
11817050,19:11:00,19:11:00,428,7,,,,1446.99,
11817050,19:14:14,19:14:14,430,8,,,,2184.25,0
11817050,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817050,19:16:14,19:16:14,432,10,,,,2658.03,0
11817050,19:18:09,19:18:09,433,11,,,,3102.68,0
11817050,19:18:54,19:18:54,434,12,,,,3302.89,0
11817050,19:19:45,19:19:45,435,13,,,,3515.88,0
11817050,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817050,19:21:00,19:21:00,9833,15,,,,3867.7,
11817050,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817050,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817050,19:27:00,19:27:00,9868,18,,,,5023.04,
11817050,19:28:02,19:28:02,441,19,,,,5251.44,0
11817050,19:28:45,19:28:45,442,20,,,,5420.11,0
11817050,19:29:31,19:29:31,443,21,,,,5600.09,0
11817050,19:30:54,19:30:54,444,22,,,,5835.82,0
11817050,19:31:40,19:31:40,445,23,,,,5993.42,0
11817050,19:33:00,19:33:00,446,24,,,,6283.35,
11817050,19:33:39,19:33:39,447,25,,,,6443.62,0
11817050,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817050,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817050,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817050,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817050,19:37:30,19:37:30,453,30,,,,7471.35,0
11817050,19:39:00,19:39:00,455,31,,,,7797.96,
11817050,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817050,19:41:30,19:41:30,458,33,,,,8420.97,0
11817050,19:42:12,19:42:12,459,34,,,,8587.98,0
11817050,19:42:51,19:42:51,460,35,,,,8766.78,0
11817050,19:43:48,19:43:48,461,36,,,,8989.91,0
11817050,19:44:40,19:44:40,462,37,,,,9215.97,0
11817050,19:45:34,19:45:34,463,38,,,,9462.21,0
11817050,19:48:00,19:48:00,464,39,,,,10169.87,
11817050,19:49:00,19:49:00,465,40,,,,10520.83,
11817050,19:49:37,19:49:37,466,41,,,,10701.12,0
11817050,19:50:15,19:50:15,467,42,,,,10893.64,0
11817050,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817050,19:51:48,19:51:48,469,44,,,,11343.24,0
11817050,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817050,19:53:45,19:53:45,471,46,,,,11923.68,0
11817050,19:55:15,19:55:15,472,47,,,,12367.08,0
11817050,19:56:11,19:56:11,473,48,,,,12650.76,0
11817050,19:56:39,19:56:39,474,49,,,,12838.39,0
11817050,19:56:58,19:56:58,475,50,,,,12961.32,0
11817050,19:59:00,19:59:00,476,51,,,,13771.57,
11817050,20:00:21,20:00:21,477,52,,,,13993.13,0
11817050,20:01:56,20:01:56,478,53,,,,14254.23,0
11817050,20:04:14,20:04:14,479,54,,,,14594.82,0
11817050,20:05:35,20:05:35,480,55,,,,14820.34,0
11817050,20:06:32,20:06:32,481,56,,,,14963.84,0
11817050,20:07:10,20:07:10,482,57,,,,15073.68,0
11817050,20:08:08,20:08:08,483,58,,,,15214.03,0
11817050,20:09:19,20:09:19,484,59,,,,15428.71,0
11817050,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817050,20:16:00,20:16:00,486,61,,1,,16575.76,
11817060,19:06:00,19:06:00,422,1,,,1,0,
11817060,19:06:34,19:06:34,423,2,,,,197.54,0
11817060,19:07:08,19:07:08,424,3,,,,355.77,0
11817060,19:08:01,19:08:01,425,4,,,,616.27,0
11817060,19:09:17,19:09:17,426,5,,,,934.52,0
11817060,19:10:06,19:10:06,427,6,,,,1162.78,0
11817060,19:11:00,19:11:00,428,7,,,,1446.99,
11817060,19:14:14,19:14:14,430,8,,,,2184.25,0
11817060,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817060,19:16:14,19:16:14,432,10,,,,2658.03,0
11817060,19:18:09,19:18:09,433,11,,,,3102.68,0
11817060,19:18:54,19:18:54,434,12,,,,3302.89,0
11817060,19:19:45,19:19:45,435,13,,,,3515.88,0
11817060,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817060,19:21:00,19:21:00,9833,15,,,,3867.7,
11817060,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817060,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817060,19:27:00,19:27:00,9868,18,,,,5023.04,
11817060,19:28:02,19:28:02,441,19,,,,5251.44,0
11817060,19:28:45,19:28:45,442,20,,,,5420.11,0
11817060,19:29:31,19:29:31,443,21,,,,5600.09,0
11817060,19:30:54,19:30:54,444,22,,,,5835.82,0
11817060,19:31:40,19:31:40,445,23,,,,5993.42,0
11817060,19:33:00,19:33:00,446,24,,,,6283.35,
11817060,19:33:39,19:33:39,447,25,,,,6443.62,0
11817060,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817060,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817060,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817060,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817060,19:37:30,19:37:30,453,30,,,,7471.35,0
11817060,19:39:00,19:39:00,455,31,,,,7797.96,
11817060,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817060,19:41:30,19:41:30,458,33,,,,8420.97,0
11817060,19:42:12,19:42:12,459,34,,,,8587.98,0
11817060,19:42:51,19:42:51,460,35,,,,8766.78,0
11817060,19:43:48,19:43:48,461,36,,,,8989.91,0
11817060,19:44:40,19:44:40,462,37,,,,9215.97,0
11817060,19:45:34,19:45:34,463,38,,,,9462.21,0
11817060,19:48:00,19:48:00,464,39,,,,10169.87,
11817060,19:49:00,19:49:00,465,40,,,,10520.83,
11817060,19:49:37,19:49:37,466,41,,,,10701.12,0
11817060,19:50:15,19:50:15,467,42,,,,10893.64,0
11817060,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817060,19:51:48,19:51:48,469,44,,,,11343.24,0
11817060,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817060,19:53:45,19:53:45,471,46,,,,11923.68,0
11817060,19:55:15,19:55:15,472,47,,,,12367.08,0
11817060,19:56:11,19:56:11,473,48,,,,12650.76,0
11817060,19:56:39,19:56:39,474,49,,,,12838.39,0
11817060,19:56:58,19:56:58,475,50,,,,12961.32,0
11817060,19:59:00,19:59:00,476,51,,,,13771.57,
11817060,20:00:21,20:00:21,477,52,,,,13993.13,0
11817060,20:01:56,20:01:56,478,53,,,,14254.23,0
11817060,20:04:14,20:04:14,479,54,,,,14594.82,0
11817060,20:05:35,20:05:35,480,55,,,,14820.34,0
11817060,20:06:32,20:06:32,481,56,,,,14963.84,0
11817060,20:07:10,20:07:10,482,57,,,,15073.68,0
11817060,20:08:08,20:08:08,483,58,,,,15214.03,0
11817060,20:09:19,20:09:19,484,59,,,,15428.71,0
11817060,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817060,20:16:00,20:16:00,486,61,,1,,16575.76,
11817080,19:06:00,19:06:00,422,1,,,1,0,
11817080,19:06:34,19:06:34,423,2,,,,197.54,0
11817080,19:07:08,19:07:08,424,3,,,,355.77,0
11817080,19:08:01,19:08:01,425,4,,,,616.27,0
11817080,19:09:17,19:09:17,426,5,,,,934.52,0
11817080,19:10:06,19:10:06,427,6,,,,1162.78,0
11817080,19:11:00,19:11:00,428,7,,,,1446.99,
11817080,19:14:14,19:14:14,430,8,,,,2184.25,0
11817080,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817080,19:16:14,19:16:14,432,10,,,,2658.03,0
11817080,19:18:09,19:18:09,433,11,,,,3102.68,0
11817080,19:18:54,19:18:54,434,12,,,,3302.89,0
11817080,19:19:45,19:19:45,435,13,,,,3515.88,0
11817080,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817080,19:21:00,19:21:00,9833,15,,,,3867.7,
11817080,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817080,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817080,19:27:00,19:27:00,9868,18,,,,5023.04,
11817080,19:28:02,19:28:02,441,19,,,,5251.44,0
11817080,19:28:45,19:28:45,442,20,,,,5420.11,0
11817080,19:29:31,19:29:31,443,21,,,,5600.09,0
11817080,19:30:54,19:30:54,444,22,,,,5835.82,0
11817080,19:31:40,19:31:40,445,23,,,,5993.42,0
11817080,19:33:00,19:33:00,446,24,,,,6283.35,
11817080,19:33:39,19:33:39,447,25,,,,6443.62,0
11817080,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817080,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817080,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817080,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817080,19:37:30,19:37:30,453,30,,,,7471.35,0
11817080,19:39:00,19:39:00,455,31,,,,7797.96,
11817080,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817080,19:41:30,19:41:30,458,33,,,,8420.97,0
11817080,19:42:12,19:42:12,459,34,,,,8587.98,0
11817080,19:42:51,19:42:51,460,35,,,,8766.78,0
11817080,19:43:48,19:43:48,461,36,,,,8989.91,0
11817080,19:44:40,19:44:40,462,37,,,,9215.97,0
11817080,19:45:34,19:45:34,463,38,,,,9462.21,0
11817080,19:48:00,19:48:00,464,39,,,,10169.87,
11817080,19:49:00,19:49:00,465,40,,,,10520.83,
11817080,19:49:37,19:49:37,466,41,,,,10701.12,0
11817080,19:50:15,19:50:15,467,42,,,,10893.64,0
11817080,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817080,19:51:48,19:51:48,469,44,,,,11343.24,0
11817080,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817080,19:53:45,19:53:45,471,46,,,,11923.68,0
11817080,19:55:15,19:55:15,472,47,,,,12367.08,0
11817080,19:56:11,19:56:11,473,48,,,,12650.76,0
11817080,19:56:39,19:56:39,474,49,,,,12838.39,0
11817080,19:56:58,19:56:58,475,50,,,,12961.32,0
11817080,19:59:00,19:59:00,476,51,,,,13771.57,
11817080,20:00:21,20:00:21,477,52,,,,13993.13,0
11817080,20:01:56,20:01:56,478,53,,,,14254.23,0
11817080,20:04:14,20:04:14,479,54,,,,14594.82,0
11817080,20:05:35,20:05:35,480,55,,,,14820.34,0
11817080,20:06:32,20:06:32,481,56,,,,14963.84,0
11817080,20:07:10,20:07:10,482,57,,,,15073.68,0
11817080,20:08:08,20:08:08,483,58,,,,15214.03,0
11817080,20:09:19,20:09:19,484,59,,,,15428.71,0
11817080,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817080,20:16:00,20:16:00,486,61,,1,,16575.76,
11817090,19:06:00,19:06:00,422,1,,,1,0,
11817090,19:06:34,19:06:34,423,2,,,,197.54,0
11817090,19:07:08,19:07:08,424,3,,,,355.77,0
11817090,19:08:01,19:08:01,425,4,,,,616.27,0
11817090,19:09:17,19:09:17,426,5,,,,934.52,0
11817090,19:10:06,19:10:06,427,6,,,,1162.78,0
11817090,19:11:00,19:11:00,428,7,,,,1446.99,
11817090,19:14:14,19:14:14,430,8,,,,2184.25,0
11817090,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817090,19:16:14,19:16:14,432,10,,,,2658.03,0
11817090,19:18:09,19:18:09,433,11,,,,3102.68,0
11817090,19:18:54,19:18:54,434,12,,,,3302.89,0
11817090,19:19:45,19:19:45,435,13,,,,3515.88,0
11817090,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817090,19:21:00,19:21:00,9833,15,,,,3867.7,
11817090,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817090,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817090,19:27:00,19:27:00,9868,18,,,,5023.04,
11817090,19:28:02,19:28:02,441,19,,,,5251.44,0
11817090,19:28:45,19:28:45,442,20,,,,5420.11,0
11817090,19:29:31,19:29:31,443,21,,,,5600.09,0
11817090,19:30:54,19:30:54,444,22,,,,5835.82,0
11817090,19:31:40,19:31:40,445,23,,,,5993.42,0
11817090,19:33:00,19:33:00,446,24,,,,6283.35,
11817090,19:33:39,19:33:39,447,25,,,,6443.62,0
11817090,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817090,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817090,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817090,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817090,19:37:30,19:37:30,453,30,,,,7471.35,0
11817090,19:39:00,19:39:00,455,31,,,,7797.96,
11817090,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817090,19:41:30,19:41:30,458,33,,,,8420.97,0
11817090,19:42:12,19:42:12,459,34,,,,8587.98,0
11817090,19:42:51,19:42:51,460,35,,,,8766.78,0
11817090,19:43:48,19:43:48,461,36,,,,8989.91,0
11817090,19:44:40,19:44:40,462,37,,,,9215.97,0
11817090,19:45:34,19:45:34,463,38,,,,9462.21,0
11817090,19:48:00,19:48:00,464,39,,,,10169.87,
11817090,19:49:00,19:49:00,465,40,,,,10520.83,
11817090,19:49:37,19:49:37,466,41,,,,10701.12,0
11817090,19:50:15,19:50:15,467,42,,,,10893.64,0
11817090,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817090,19:51:48,19:51:48,469,44,,,,11343.24,0
11817090,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817090,19:53:45,19:53:45,471,46,,,,11923.68,0
11817090,19:55:15,19:55:15,472,47,,,,12367.08,0
11817090,19:56:11,19:56:11,473,48,,,,12650.76,0
11817090,19:56:39,19:56:39,474,49,,,,12838.39,0
11817090,19:56:58,19:56:58,475,50,,,,12961.32,0
11817090,19:59:00,19:59:00,476,51,,,,13771.57,
11817090,20:00:21,20:00:21,477,52,,,,13993.13,0
11817090,20:01:56,20:01:56,478,53,,,,14254.23,0
11817090,20:04:14,20:04:14,479,54,,,,14594.82,0
11817090,20:05:35,20:05:35,480,55,,,,14820.34,0
11817090,20:06:32,20:06:32,481,56,,,,14963.84,0
11817090,20:07:10,20:07:10,482,57,,,,15073.68,0
11817090,20:08:08,20:08:08,483,58,,,,15214.03,0
11817090,20:09:19,20:09:19,484,59,,,,15428.71,0
11817090,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817090,20:16:00,20:16:00,486,61,,1,,16575.76,
11817100,19:06:00,19:06:00,422,1,,,1,0,
11817100,19:06:34,19:06:34,423,2,,,,197.54,0
11817100,19:07:08,19:07:08,424,3,,,,355.77,0
11817100,19:08:01,19:08:01,425,4,,,,616.27,0
11817100,19:09:17,19:09:17,426,5,,,,934.52,0
11817100,19:10:06,19:10:06,427,6,,,,1162.78,0
11817100,19:11:00,19:11:00,428,7,,,,1446.99,
11817100,19:14:14,19:14:14,430,8,,,,2184.25,0
11817100,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817100,19:16:14,19:16:14,432,10,,,,2658.03,0
11817100,19:18:09,19:18:09,433,11,,,,3102.68,0
11817100,19:18:54,19:18:54,434,12,,,,3302.89,0
11817100,19:19:45,19:19:45,435,13,,,,3515.88,0
11817100,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817100,19:21:00,19:21:00,9833,15,,,,3867.7,
11817100,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817100,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817100,19:27:00,19:27:00,9868,18,,,,5023.04,
11817100,19:28:02,19:28:02,441,19,,,,5251.44,0
11817100,19:28:45,19:28:45,442,20,,,,5420.11,0
11817100,19:29:31,19:29:31,443,21,,,,5600.09,0
11817100,19:30:54,19:30:54,444,22,,,,5835.82,0
11817100,19:31:40,19:31:40,445,23,,,,5993.42,0
11817100,19:33:00,19:33:00,446,24,,,,6283.35,
11817100,19:33:39,19:33:39,447,25,,,,6443.62,0
11817100,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817100,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817100,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817100,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817100,19:37:30,19:37:30,453,30,,,,7471.35,0
11817100,19:39:00,19:39:00,455,31,,,,7797.96,
11817100,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817100,19:41:30,19:41:30,458,33,,,,8420.97,0
11817100,19:42:12,19:42:12,459,34,,,,8587.98,0
11817100,19:42:51,19:42:51,460,35,,,,8766.78,0
11817100,19:43:48,19:43:48,461,36,,,,8989.91,0
11817100,19:44:40,19:44:40,462,37,,,,9215.97,0
11817100,19:45:34,19:45:34,463,38,,,,9462.21,0
11817100,19:48:00,19:48:00,464,39,,,,10169.87,
11817100,19:49:00,19:49:00,465,40,,,,10520.83,
11817100,19:49:37,19:49:37,466,41,,,,10701.12,0
11817100,19:50:15,19:50:15,467,42,,,,10893.64,0
11817100,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817100,19:51:48,19:51:48,469,44,,,,11343.24,0
11817100,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817100,19:53:45,19:53:45,471,46,,,,11923.68,0
11817100,19:55:15,19:55:15,472,47,,,,12367.08,0
11817100,19:56:11,19:56:11,473,48,,,,12650.76,0
11817100,19:56:39,19:56:39,474,49,,,,12838.39,0
11817100,19:56:58,19:56:58,475,50,,,,12961.32,0
11817100,19:59:00,19:59:00,476,51,,,,13771.57,
11817100,20:00:21,20:00:21,477,52,,,,13993.13,0
11817100,20:01:56,20:01:56,478,53,,,,14254.23,0
11817100,20:04:14,20:04:14,479,54,,,,14594.82,0
11817100,20:05:35,20:05:35,480,55,,,,14820.34,0
11817100,20:06:32,20:06:32,481,56,,,,14963.84,0
11817100,20:07:10,20:07:10,482,57,,,,15073.68,0
11817100,20:08:08,20:08:08,483,58,,,,15214.03,0
11817100,20:09:19,20:09:19,484,59,,,,15428.71,0
11817100,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817100,20:16:00,20:16:00,486,61,,1,,16575.76,
11817130,19:06:00,19:06:00,422,1,,,1,0,
11817130,19:06:34,19:06:34,423,2,,,,197.54,0
11817130,19:07:08,19:07:08,424,3,,,,355.77,0
11817130,19:08:01,19:08:01,425,4,,,,616.27,0
11817130,19:09:17,19:09:17,426,5,,,,934.52,0
11817130,19:10:06,19:10:06,427,6,,,,1162.78,0
11817130,19:11:00,19:11:00,428,7,,,,1446.99,
11817130,19:14:14,19:14:14,430,8,,,,2184.25,0
11817130,19:14:57,19:14:57,9578,9,,,,2403.61,0
11817130,19:16:14,19:16:14,432,10,,,,2658.03,0
11817130,19:18:09,19:18:09,433,11,,,,3102.68,0
11817130,19:18:54,19:18:54,434,12,,,,3302.89,0
11817130,19:19:45,19:19:45,435,13,,,,3515.88,0
11817130,19:20:28,19:20:28,10734,14,,,,3722.62,0
11817130,19:21:00,19:21:00,9833,15,,,,3867.7,
11817130,19:24:33,19:24:33,2658,16,,,,4520.36,0
11817130,19:25:41,19:25:41,2659,17,,,,4740.52,0
11817130,19:27:00,19:27:00,9868,18,,,,5023.04,
11817130,19:28:02,19:28:02,441,19,,,,5251.44,0
11817130,19:28:45,19:28:45,442,20,,,,5420.11,0
11817130,19:29:31,19:29:31,443,21,,,,5600.09,0
11817130,19:30:54,19:30:54,444,22,,,,5835.82,0
11817130,19:31:40,19:31:40,445,23,,,,5993.42,0
11817130,19:33:00,19:33:00,446,24,,,,6283.35,
11817130,19:33:39,19:33:39,447,25,,,,6443.62,0
11817130,19:34:45,19:34:45,7267,26,,,,6697.06,0
11817130,19:35:35,19:35:35,7268,27,,,,6916.3,0
11817130,19:36:03,19:36:03,7269,28,,,,7042.21,0
11817130,19:36:53,19:36:53,7271,29,,,,7295.93,0
11817130,19:37:30,19:37:30,453,30,,,,7471.35,0
11817130,19:39:00,19:39:00,455,31,,,,7797.96,
11817130,19:40:51,19:40:51,9896,32,,,,8250.61,0
11817130,19:41:30,19:41:30,458,33,,,,8420.97,0
11817130,19:42:12,19:42:12,459,34,,,,8587.98,0
11817130,19:42:51,19:42:51,460,35,,,,8766.78,0
11817130,19:43:48,19:43:48,461,36,,,,8989.91,0
11817130,19:44:40,19:44:40,462,37,,,,9215.97,0
11817130,19:45:34,19:45:34,463,38,,,,9462.21,0
11817130,19:48:00,19:48:00,464,39,,,,10169.87,
11817130,19:49:00,19:49:00,465,40,,,,10520.83,
11817130,19:49:37,19:49:37,466,41,,,,10701.12,0
11817130,19:50:15,19:50:15,467,42,,,,10893.64,0
11817130,19:50:43,19:50:43,7665,43,,,,11007.88,0
11817130,19:51:48,19:51:48,469,44,,,,11343.24,0
11817130,19:52:37,19:52:37,9614,45,,,,11588.34,0
11817130,19:53:45,19:53:45,471,46,,,,11923.68,0
11817130,19:55:15,19:55:15,472,47,,,,12367.08,0
11817130,19:56:11,19:56:11,473,48,,,,12650.76,0
11817130,19:56:39,19:56:39,474,49,,,,12838.39,0
11817130,19:56:58,19:56:58,475,50,,,,12961.32,0
11817130,19:59:00,19:59:00,476,51,,,,13771.57,
11817130,20:00:21,20:00:21,477,52,,,,13993.13,0
11817130,20:01:56,20:01:56,478,53,,,,14254.23,0
11817130,20:04:14,20:04:14,479,54,,,,14594.82,0
11817130,20:05:35,20:05:35,480,55,,,,14820.34,0
11817130,20:06:32,20:06:32,481,56,,,,14963.84,0
11817130,20:07:10,20:07:10,482,57,,,,15073.68,0
11817130,20:08:08,20:08:08,483,58,,,,15214.03,0
11817130,20:09:19,20:09:19,484,59,,,,15428.71,0
11817130,20:11:56,20:11:56,9499,60,,,,15837.57,0
11817130,20:16:00,20:16:00,486,61,,1,,16575.76,
11899010,08:23:00,08:23:00,9833,1,,,1,0,
11899010,08:25:23,08:25:23,2658,2,,,,652.56,0
11899010,08:26:10,08:26:10,2659,3,,,,872.72,0
11899010,08:27:00,08:27:00,9868,4,,,,1155.68,
11899010,08:28:02,08:28:02,441,5,,,,1380.44,0
11899010,08:28:45,08:28:45,442,6,,,,1549.19,0
11899010,08:29:31,08:29:31,443,7,,,,1729.17,0
11899010,08:30:54,08:30:54,444,8,,,,1964.9,0
11899010,08:31:40,08:31:40,445,9,,,,2122.5,0
11899010,08:33:00,08:33:00,446,10,,,,2412.43,
11899010,08:33:31,08:33:31,447,11,,,,2572.66,0
11899010,08:34:24,08:34:24,7267,12,,,,2826.09,0
11899010,08:35:04,08:35:04,7268,13,,,,3045.31,0
11899010,08:35:28,08:35:28,7269,14,,,,3171.22,0
11899010,08:36:11,08:36:11,7271,15,,,,3424.94,0
11899010,08:36:44,08:36:44,453,16,,,,3600.37,0
11899010,08:38:00,08:38:00,455,17,,,,3926.98,
11899010,08:39:26,08:39:26,9896,18,,,,4379.63,0
11899010,08:39:57,08:39:57,458,19,,,,4549.99,0
11899010,08:40:29,08:40:29,459,20,,,,4717,0
11899010,08:40:59,08:40:59,460,21,,,,4895.8,0
11899010,08:41:44,08:41:44,461,22,,,,5118.93,0
11899010,08:42:24,08:42:24,462,23,,,,5344.99,0
11899010,08:43:06,08:43:06,463,24,,,,5591.23,0
11899010,08:45:00,08:45:00,464,25,,,,6298.89,
11899010,08:47:00,08:47:00,465,26,,,,6649.85,
11899010,08:47:17,08:47:17,466,27,,,,6830.14,0
11899010,08:47:34,08:47:34,467,28,,,,7022.66,0
11899010,08:47:47,08:47:47,7665,29,,,,7136.9,0
11899010,08:48:16,08:48:16,469,30,,,,7472.24,0
11899010,08:48:39,08:48:39,9614,31,,,,7717.34,0
11899010,08:49:11,08:49:11,471,32,,,,8052.68,0
11899010,08:49:52,08:49:52,472,33,,,,8496.08,0
11899010,08:50:18,08:50:18,473,34,,,,8781.51,0
11899010,08:50:39,08:50:39,474,35,,,,8981.23,0
11899010,08:50:53,08:50:53,475,36,,,,9122.2,0
11899010,08:52:00,08:52:00,476,37,,,,9935.19,
11899010,08:52:51,08:52:51,477,38,,,,10188.87,0
11899010,08:53:53,08:53:53,478,39,,,,10463.26,0
11899010,08:55:02,08:55:02,479,40,,,,10823.15,0
11899010,08:55:57,08:55:57,480,41,,,,11070.28,0
11899010,08:56:39,08:56:39,481,42,,,,11230.91,0
11899010,08:57:23,08:57:23,482,43,,,,11349.34,0
11899010,08:57:55,08:57:55,483,44,,,,11500.81,0
11899010,08:58:32,08:58:32,484,45,,,,11715.49,0
11899010,08:59:54,08:59:54,9499,46,,,,12124.35,0
11899010,09:02:00,09:02:00,486,47,,1,,12862.54,
11899120,08:23:00,08:23:00,9833,1,,,1,0,
11899120,08:25:23,08:25:23,2658,2,,,,652.56,0
11899120,08:26:10,08:26:10,2659,3,,,,872.72,0
11899120,08:27:00,08:27:00,9868,4,,,,1155.68,
11899120,08:28:02,08:28:02,441,5,,,,1380.44,0
11899120,08:28:45,08:28:45,442,6,,,,1549.19,0
11899120,08:29:31,08:29:31,443,7,,,,1729.17,0
11899120,08:30:54,08:30:54,444,8,,,,1964.9,0
11899120,08:31:40,08:31:40,445,9,,,,2122.5,0
11899120,08:33:00,08:33:00,446,10,,,,2412.43,
11899120,08:33:31,08:33:31,447,11,,,,2572.66,0
11899120,08:34:24,08:34:24,7267,12,,,,2826.09,0
11899120,08:35:04,08:35:04,7268,13,,,,3045.31,0
11899120,08:35:28,08:35:28,7269,14,,,,3171.22,0
11899120,08:36:11,08:36:11,7271,15,,,,3424.94,0
11899120,08:36:44,08:36:44,453,16,,,,3600.37,0
11899120,08:38:00,08:38:00,455,17,,,,3926.98,
11899120,08:39:26,08:39:26,9896,18,,,,4379.63,0
11899120,08:39:57,08:39:57,458,19,,,,4549.99,0
11899120,08:40:29,08:40:29,459,20,,,,4717,0
11899120,08:40:59,08:40:59,460,21,,,,4895.8,0
11899120,08:41:44,08:41:44,461,22,,,,5118.93,0
11899120,08:42:24,08:42:24,462,23,,,,5344.99,0
11899120,08:43:06,08:43:06,463,24,,,,5591.23,0
11899120,08:45:00,08:45:00,464,25,,,,6298.89,
11899120,08:47:00,08:47:00,465,26,,,,6649.85,
11899120,08:47:17,08:47:17,466,27,,,,6830.14,0
11899120,08:47:34,08:47:34,467,28,,,,7022.66,0
11899120,08:47:47,08:47:47,7665,29,,,,7136.9,0
11899120,08:48:16,08:48:16,469,30,,,,7472.24,0
11899120,08:48:39,08:48:39,9614,31,,,,7717.34,0
11899120,08:49:11,08:49:11,471,32,,,,8052.68,0
11899120,08:49:52,08:49:52,472,33,,,,8496.08,0
11899120,08:50:18,08:50:18,473,34,,,,8781.51,0
11899120,08:50:39,08:50:39,474,35,,,,8981.23,0
11899120,08:50:53,08:50:53,475,36,,,,9122.2,0
11899120,08:52:00,08:52:00,476,37,,,,9935.19,
11899120,08:52:51,08:52:51,477,38,,,,10188.87,0
11899120,08:53:53,08:53:53,478,39,,,,10463.26,0
11899120,08:55:02,08:55:02,479,40,,,,10823.15,0
11899120,08:55:57,08:55:57,480,41,,,,11070.28,0
11899120,08:56:39,08:56:39,481,42,,,,11230.91,0
11899120,08:57:23,08:57:23,482,43,,,,11349.34,0
11899120,08:57:55,08:57:55,483,44,,,,11500.81,0
11899120,08:58:32,08:58:32,484,45,,,,11715.49,0
11899120,08:59:54,08:59:54,9499,46,,,,12124.35,0
11899120,09:02:00,09:02:00,486,47,,1,,12862.54,
11899140,08:23:00,08:23:00,9833,1,,,1,0,
11899140,08:25:23,08:25:23,2658,2,,,,652.56,0
11899140,08:26:10,08:26:10,2659,3,,,,872.72,0
11899140,08:27:00,08:27:00,9868,4,,,,1155.68,
11899140,08:28:02,08:28:02,441,5,,,,1380.44,0
11899140,08:28:45,08:28:45,442,6,,,,1549.19,0
11899140,08:29:31,08:29:31,443,7,,,,1729.17,0
11899140,08:30:54,08:30:54,444,8,,,,1964.9,0
11899140,08:31:40,08:31:40,445,9,,,,2122.5,0
11899140,08:33:00,08:33:00,446,10,,,,2412.43,
11899140,08:33:31,08:33:31,447,11,,,,2572.66,0
11899140,08:34:24,08:34:24,7267,12,,,,2826.09,0
11899140,08:35:04,08:35:04,7268,13,,,,3045.31,0
11899140,08:35:28,08:35:28,7269,14,,,,3171.22,0
11899140,08:36:11,08:36:11,7271,15,,,,3424.94,0
11899140,08:36:44,08:36:44,453,16,,,,3600.37,0
11899140,08:38:00,08:38:00,455,17,,,,3926.98,
11899140,08:39:26,08:39:26,9896,18,,,,4379.63,0
11899140,08:39:57,08:39:57,458,19,,,,4549.99,0
11899140,08:40:29,08:40:29,459,20,,,,4717,0
11899140,08:40:59,08:40:59,460,21,,,,4895.8,0
11899140,08:41:44,08:41:44,461,22,,,,5118.93,0
11899140,08:42:24,08:42:24,462,23,,,,5344.99,0
11899140,08:43:06,08:43:06,463,24,,,,5591.23,0
11899140,08:45:00,08:45:00,464,25,,,,6298.89,
11899140,08:47:00,08:47:00,465,26,,,,6649.85,
11899140,08:47:17,08:47:17,466,27,,,,6830.14,0
11899140,08:47:34,08:47:34,467,28,,,,7022.66,0
11899140,08:47:47,08:47:47,7665,29,,,,7136.9,0
11899140,08:48:16,08:48:16,469,30,,,,7472.24,0
11899140,08:48:39,08:48:39,9614,31,,,,7717.34,0
11899140,08:49:11,08:49:11,471,32,,,,8052.68,0
11899140,08:49:52,08:49:52,472,33,,,,8496.08,0
11899140,08:50:18,08:50:18,473,34,,,,8781.51,0
11899140,08:50:39,08:50:39,474,35,,,,8981.23,0
11899140,08:50:53,08:50:53,475,36,,,,9122.2,0
11899140,08:52:00,08:52:00,476,37,,,,9935.19,
11899140,08:52:51,08:52:51,477,38,,,,10188.87,0
11899140,08:53:53,08:53:53,478,39,,,,10463.26,0
11899140,08:55:02,08:55:02,479,40,,,,10823.15,0
11899140,08:55:57,08:55:57,480,41,,,,11070.28,0
11899140,08:56:39,08:56:39,481,42,,,,11230.91,0
11899140,08:57:23,08:57:23,482,43,,,,11349.34,0
11899140,08:57:55,08:57:55,483,44,,,,11500.81,0
11899140,08:58:32,08:58:32,484,45,,,,11715.49,0
11899140,08:59:54,08:59:54,9499,46,,,,12124.35,0
11899140,09:02:00,09:02:00,486,47,,1,,12862.54,
1194010,17:40:00,17:40:00,422,1,,,1,0,
1194010,17:40:27,17:40:27,423,2,,,,197.54,0
1194010,17:40:54,17:40:54,424,3,,,,355.77,0
1194010,17:41:37,17:41:37,425,4,,,,616.27,0
1194010,17:42:38,17:42:38,426,5,,,,934.52,0
1194010,17:43:17,17:43:17,427,6,,,,1162.78,0
1194010,17:44:00,17:44:00,428,7,,,,1446.99,
1194010,17:47:34,17:47:34,430,8,,,,2184.25,0
1194010,17:48:21,17:48:21,9578,9,,,,2403.61,0
1194010,17:49:46,17:49:46,432,10,,,,2658.03,0
1194010,17:51:52,17:51:52,433,11,,,,3102.68,0
1194010,17:52:42,17:52:42,434,12,,,,3302.89,0
1194010,17:53:37,17:53:37,435,13,,,,3515.88,0
1194010,17:54:24,17:54:24,10734,14,,,,3722.62,0
1194010,17:55:00,17:55:00,9833,15,,,,3867.7,
1194010,17:57:58,17:57:58,2658,16,,,,4520.36,0
1194010,17:58:54,17:58:54,2659,17,,,,4740.52,0
1194010,18:00:00,18:00:00,9868,18,,,,5023.04,
1194010,18:01:02,18:01:02,441,19,,,,5251.44,0
1194010,18:01:45,18:01:45,442,20,,,,5420.11,0
1194010,18:02:31,18:02:31,443,21,,,,5600.09,0
1194010,18:03:54,18:03:54,444,22,,,,5835.82,0
1194010,18:04:40,18:04:40,445,23,,,,5993.42,0
1194010,18:06:00,18:06:00,446,24,,,,6283.35,
1194010,18:06:39,18:06:39,447,25,,,,6443.62,0
1194010,18:07:45,18:07:45,7267,26,,,,6697.06,0
1194010,18:08:35,18:08:35,7268,27,,,,6916.3,0
1194010,18:09:03,18:09:03,7269,28,,,,7042.21,0
1194010,18:09:53,18:09:53,7271,29,,,,7295.93,0
1194010,18:10:30,18:10:30,453,30,,,,7471.35,0
1194010,18:12:00,18:12:00,455,31,,,,7797.96,
1194010,18:13:51,18:13:51,9896,32,,,,8250.61,0
1194010,18:14:30,18:14:30,458,33,,,,8420.97,0
1194010,18:15:12,18:15:12,459,34,,,,8587.98,0
1194010,18:15:51,18:15:51,460,35,,,,8766.78,0
1194010,18:16:48,18:16:48,461,36,,,,8989.91,0
1194010,18:17:40,18:17:40,462,37,,,,9215.97,0
1194010,18:18:34,18:18:34,463,38,,,,9462.21,0
1194010,18:21:00,18:21:00,464,39,,,,10169.87,
1194010,18:23:00,18:23:00,465,40,,,,10520.83,
1194010,18:23:22,18:23:22,466,41,,,,10701.12,0
1194010,18:23:45,18:23:45,467,42,,,,10893.64,0
1194010,18:24:01,18:24:01,7665,43,,,,11007.88,0
1194010,18:24:41,18:24:41,469,44,,,,11343.24,0
1194010,18:25:10,18:25:10,9614,45,,,,11588.34,0
1194010,18:25:51,18:25:51,471,46,,,,11923.68,0
1194010,18:26:45,18:26:45,472,47,,,,12367.08,0
1194010,18:27:18,18:27:18,473,48,,,,12650.76,0
1194010,18:27:35,18:27:35,474,49,,,,12838.39,0
1194010,18:27:46,18:27:46,475,50,,,,12961.32,0
1194010,18:29:00,18:29:00,476,51,,,,13771.57,
1194010,18:29:57,18:29:57,477,52,,,,13993.13,0
1194010,18:31:04,18:31:04,478,53,,,,14254.23,0
1194010,18:32:42,18:32:42,479,54,,,,14594.82,0
1194010,18:33:39,18:33:39,480,55,,,,14820.34,0
1194010,18:34:19,18:34:19,481,56,,,,14963.84,0
1194010,18:34:46,18:34:46,482,57,,,,15073.68,0
1194010,18:35:26,18:35:26,483,58,,,,15214.03,0
1194010,18:36:17,18:36:17,484,59,,,,15428.71,0
1194010,18:38:08,18:38:08,9499,60,,,,15837.57,0
1194010,18:41:00,18:41:00,486,61,,1,,16575.76,
1194120,17:40:00,17:40:00,422,1,,,1,0,
1194120,17:40:27,17:40:27,423,2,,,,197.54,0
1194120,17:40:54,17:40:54,424,3,,,,355.77,0
1194120,17:41:37,17:41:37,425,4,,,,616.27,0
1194120,17:42:38,17:42:38,426,5,,,,934.52,0
1194120,17:43:17,17:43:17,427,6,,,,1162.78,0
1194120,17:44:00,17:44:00,428,7,,,,1446.99,
1194120,17:47:34,17:47:34,430,8,,,,2184.25,0
1194120,17:48:21,17:48:21,9578,9,,,,2403.61,0
1194120,17:49:46,17:49:46,432,10,,,,2658.03,0
1194120,17:51:52,17:51:52,433,11,,,,3102.68,0
1194120,17:52:42,17:52:42,434,12,,,,3302.89,0
1194120,17:53:37,17:53:37,435,13,,,,3515.88,0
1194120,17:54:24,17:54:24,10734,14,,,,3722.62,0
1194120,17:55:00,17:55:00,9833,15,,,,3867.7,
1194120,17:57:58,17:57:58,2658,16,,,,4520.36,0
1194120,17:58:54,17:58:54,2659,17,,,,4740.52,0
1194120,18:00:00,18:00:00,9868,18,,,,5023.04,
1194120,18:01:02,18:01:02,441,19,,,,5251.44,0
1194120,18:01:45,18:01:45,442,20,,,,5420.11,0
1194120,18:02:31,18:02:31,443,21,,,,5600.09,0
1194120,18:03:54,18:03:54,444,22,,,,5835.82,0
1194120,18:04:40,18:04:40,445,23,,,,5993.42,0
1194120,18:06:00,18:06:00,446,24,,,,6283.35,
1194120,18:06:39,18:06:39,447,25,,,,6443.62,0
1194120,18:07:45,18:07:45,7267,26,,,,6697.06,0
1194120,18:08:35,18:08:35,7268,27,,,,6916.3,0
1194120,18:09:03,18:09:03,7269,28,,,,7042.21,0
1194120,18:09:53,18:09:53,7271,29,,,,7295.93,0
1194120,18:10:30,18:10:30,453,30,,,,7471.35,0
1194120,18:12:00,18:12:00,455,31,,,,7797.96,
1194120,18:13:51,18:13:51,9896,32,,,,8250.61,0
1194120,18:14:30,18:14:30,458,33,,,,8420.97,0
1194120,18:15:12,18:15:12,459,34,,,,8587.98,0
1194120,18:15:51,18:15:51,460,35,,,,8766.78,0
1194120,18:16:48,18:16:48,461,36,,,,8989.91,0
1194120,18:17:40,18:17:40,462,37,,,,9215.97,0
1194120,18:18:34,18:18:34,463,38,,,,9462.21,0
1194120,18:21:00,18:21:00,464,39,,,,10169.87,
1194120,18:23:00,18:23:00,465,40,,,,10520.83,
1194120,18:23:22,18:23:22,466,41,,,,10701.12,0
1194120,18:23:45,18:23:45,467,42,,,,10893.64,0
1194120,18:24:01,18:24:01,7665,43,,,,11007.88,0
1194120,18:24:41,18:24:41,469,44,,,,11343.24,0
1194120,18:25:10,18:25:10,9614,45,,,,11588.34,0
1194120,18:25:51,18:25:51,471,46,,,,11923.68,0
1194120,18:26:45,18:26:45,472,47,,,,12367.08,0
1194120,18:27:18,18:27:18,473,48,,,,12650.76,0
1194120,18:27:35,18:27:35,474,49,,,,12838.39,0
1194120,18:27:46,18:27:46,475,50,,,,12961.32,0
1194120,18:29:00,18:29:00,476,51,,,,13771.57,
1194120,18:29:57,18:29:57,477,52,,,,13993.13,0
1194120,18:31:04,18:31:04,478,53,,,,14254.23,0
1194120,18:32:42,18:32:42,479,54,,,,14594.82,0
1194120,18:33:39,18:33:39,480,55,,,,14820.34,0
1194120,18:34:19,18:34:19,481,56,,,,14963.84,0
1194120,18:34:46,18:34:46,482,57,,,,15073.68,0
1194120,18:35:26,18:35:26,483,58,,,,15214.03,0
1194120,18:36:17,18:36:17,484,59,,,,15428.71,0
1194120,18:38:08,18:38:08,9499,60,,,,15837.57,0
1194120,18:41:00,18:41:00,486,61,,1,,16575.76,
1194140,17:40:00,17:40:00,422,1,,,1,0,
1194140,17:40:27,17:40:27,423,2,,,,197.54,0
1194140,17:40:54,17:40:54,424,3,,,,355.77,0
1194140,17:41:37,17:41:37,425,4,,,,616.27,0
1194140,17:42:38,17:42:38,426,5,,,,934.52,0
1194140,17:43:17,17:43:17,427,6,,,,1162.78,0
1194140,17:44:00,17:44:00,428,7,,,,1446.99,
1194140,17:47:34,17:47:34,430,8,,,,2184.25,0
1194140,17:48:21,17:48:21,9578,9,,,,2403.61,0
1194140,17:49:46,17:49:46,432,10,,,,2658.03,0
1194140,17:51:52,17:51:52,433,11,,,,3102.68,0
1194140,17:52:42,17:52:42,434,12,,,,3302.89,0
1194140,17:53:37,17:53:37,435,13,,,,3515.88,0
1194140,17:54:24,17:54:24,10734,14,,,,3722.62,0
1194140,17:55:00,17:55:00,9833,15,,,,3867.7,
1194140,17:57:58,17:57:58,2658,16,,,,4520.36,0
1194140,17:58:54,17:58:54,2659,17,,,,4740.52,0
1194140,18:00:00,18:00:00,9868,18,,,,5023.04,
1194140,18:01:02,18:01:02,441,19,,,,5251.44,0
1194140,18:01:45,18:01:45,442,20,,,,5420.11,0
1194140,18:02:31,18:02:31,443,21,,,,5600.09,0
1194140,18:03:54,18:03:54,444,22,,,,5835.82,0
1194140,18:04:40,18:04:40,445,23,,,,5993.42,0
1194140,18:06:00,18:06:00,446,24,,,,6283.35,
1194140,18:06:39,18:06:39,447,25,,,,6443.62,0
1194140,18:07:45,18:07:45,7267,26,,,,6697.06,0
1194140,18:08:35,18:08:35,7268,27,,,,6916.3,0
1194140,18:09:03,18:09:03,7269,28,,,,7042.21,0
1194140,18:09:53,18:09:53,7271,29,,,,7295.93,0
1194140,18:10:30,18:10:30,453,30,,,,7471.35,0
1194140,18:12:00,18:12:00,455,31,,,,7797.96,
1194140,18:13:51,18:13:51,9896,32,,,,8250.61,0
1194140,18:14:30,18:14:30,458,33,,,,8420.97,0
1194140,18:15:12,18:15:12,459,34,,,,8587.98,0
1194140,18:15:51,18:15:51,460,35,,,,8766.78,0
1194140,18:16:48,18:16:48,461,36,,,,8989.91,0
1194140,18:17:40,18:17:40,462,37,,,,9215.97,0
1194140,18:18:34,18:18:34,463,38,,,,9462.21,0
1194140,18:21:00,18:21:00,464,39,,,,10169.87,
1194140,18:23:00,18:23:00,465,40,,,,10520.83,
1194140,18:23:22,18:23:22,466,41,,,,10701.12,0
1194140,18:23:45,18:23:45,467,42,,,,10893.64,0
1194140,18:24:01,18:24:01,7665,43,,,,11007.88,0
1194140,18:24:41,18:24:41,469,44,,,,11343.24,0
1194140,18:25:10,18:25:10,9614,45,,,,11588.34,0
1194140,18:25:51,18:25:51,471,46,,,,11923.68,0
1194140,18:26:45,18:26:45,472,47,,,,12367.08,0
1194140,18:27:18,18:27:18,473,48,,,,12650.76,0
1194140,18:27:35,18:27:35,474,49,,,,12838.39,0
1194140,18:27:46,18:27:46,475,50,,,,12961.32,0
1194140,18:29:00,18:29:00,476,51,,,,13771.57,
1194140,18:29:57,18:29:57,477,52,,,,13993.13,0
1194140,18:31:04,18:31:04,478,53,,,,14254.23,0
1194140,18:32:42,18:32:42,479,54,,,,14594.82,0
1194140,18:33:39,18:33:39,480,55,,,,14820.34,0
1194140,18:34:19,18:34:19,481,56,,,,14963.84,0
1194140,18:34:46,18:34:46,482,57,,,,15073.68,0
1194140,18:35:26,18:35:26,483,58,,,,15214.03,0
1194140,18:36:17,18:36:17,484,59,,,,15428.71,0
1194140,18:38:08,18:38:08,9499,60,,,,15837.57,0
1194140,18:41:00,18:41:00,486,61,,1,,16575.76,
1195070,13:38:00,13:38:00,422,1,,,1,0,
1195070,13:38:27,13:38:27,423,2,,,,197.54,0
1195070,13:38:54,13:38:54,424,3,,,,355.77,0
1195070,13:39:37,13:39:37,425,4,,,,616.27,0
1195070,13:40:38,13:40:38,426,5,,,,934.52,0
1195070,13:41:17,13:41:17,427,6,,,,1162.78,0
1195070,13:42:00,13:42:00,428,7,,,,1446.99,
1195070,13:45:53,13:45:53,430,8,,,,2184.25,0
1195070,13:46:44,13:46:44,9578,9,,,,2403.61,0
1195070,13:48:17,13:48:17,432,10,,,,2658.03,0
1195070,13:50:35,13:50:35,433,11,,,,3102.68,0
1195070,13:51:29,13:51:29,434,12,,,,3302.89,0
1195070,13:52:30,13:52:30,435,13,,,,3515.88,0
1195070,13:53:21,13:53:21,10734,14,,,,3722.62,0
1195070,13:54:00,13:54:00,9833,15,,,,3867.7,
1195070,13:56:58,13:56:58,2658,16,,,,4520.36,0
1195070,13:57:54,13:57:54,2659,17,,,,4740.52,0
1195070,13:59:00,13:59:00,9868,18,,,,5023.04,
1195070,14:00:02,14:00:02,441,19,,,,5251.44,0
1195070,14:00:45,14:00:45,442,20,,,,5420.11,0
1195070,14:01:31,14:01:31,443,21,,,,5600.09,0
1195070,14:02:54,14:02:54,444,22,,,,5835.82,0
1195070,14:03:40,14:03:40,445,23,,,,5993.42,0
1195070,14:05:00,14:05:00,446,24,,,,6283.35,
1195070,14:05:39,14:05:39,447,25,,,,6443.62,0
1195070,14:06:45,14:06:45,7267,26,,,,6697.06,0
1195070,14:07:35,14:07:35,7268,27,,,,6916.3,0
1195070,14:08:03,14:08:03,7269,28,,,,7042.21,0
1195070,14:08:53,14:08:53,7271,29,,,,7295.93,0
1195070,14:09:30,14:09:30,453,30,,,,7471.35,0
1195070,14:11:00,14:11:00,455,31,,,,7797.96,
1195070,14:12:51,14:12:51,9896,32,,,,8250.61,0
1195070,14:13:30,14:13:30,458,33,,,,8420.97,0
1195070,14:14:12,14:14:12,459,34,,,,8587.98,0
1195070,14:14:51,14:14:51,460,35,,,,8766.78,0
1195070,14:15:48,14:15:48,461,36,,,,8989.91,0
1195070,14:16:40,14:16:40,462,37,,,,9215.97,0
1195070,14:17:34,14:17:34,463,38,,,,9462.21,0
1195070,14:20:00,14:20:00,464,39,,,,10169.87,
1195070,14:22:00,14:22:00,465,40,,,,10520.83,
1195070,14:22:22,14:22:22,466,41,,,,10701.12,0
1195070,14:22:45,14:22:45,467,42,,,,10893.64,0
1195070,14:23:01,14:23:01,7665,43,,,,11007.88,0
1195070,14:23:41,14:23:41,469,44,,,,11343.24,0
1195070,14:24:10,14:24:10,9614,45,,,,11588.34,0
1195070,14:24:51,14:24:51,471,46,,,,11923.68,0
1195070,14:25:45,14:25:45,472,47,,,,12367.08,0
1195070,14:26:18,14:26:18,473,48,,,,12650.76,0
1195070,14:26:35,14:26:35,474,49,,,,12838.39,0
1195070,14:26:46,14:26:46,475,50,,,,12961.32,0
1195070,14:28:00,14:28:00,476,51,,,,13771.57,
1195070,14:28:57,14:28:57,477,52,,,,13993.13,0
1195070,14:30:04,14:30:04,478,53,,,,14254.23,0
1195070,14:31:42,14:31:42,479,54,,,,14594.82,0
1195070,14:32:39,14:32:39,480,55,,,,14820.34,0
1195070,14:33:19,14:33:19,481,56,,,,14963.84,0
1195070,14:33:46,14:33:46,482,57,,,,15073.68,0
1195070,14:34:26,14:34:26,483,58,,,,15214.03,0
1195070,14:35:17,14:35:17,484,59,,,,15428.71,0
1195070,14:37:08,14:37:08,9499,60,,,,15837.57,0
1195070,14:40:00,14:40:00,486,61,,1,,16575.76,
1195110,13:38:00,13:38:00,422,1,,,1,0,
1195110,13:38:27,13:38:27,423,2,,,,197.54,0
1195110,13:38:54,13:38:54,424,3,,,,355.77,0
1195110,13:39:37,13:39:37,425,4,,,,616.27,0
1195110,13:40:38,13:40:38,426,5,,,,934.52,0
1195110,13:41:17,13:41:17,427,6,,,,1162.78,0
1195110,13:42:00,13:42:00,428,7,,,,1446.99,
1195110,13:45:53,13:45:53,430,8,,,,2184.25,0
1195110,13:46:44,13:46:44,9578,9,,,,2403.61,0
1195110,13:48:17,13:48:17,432,10,,,,2658.03,0
1195110,13:50:35,13:50:35,433,11,,,,3102.68,0
1195110,13:51:29,13:51:29,434,12,,,,3302.89,0
1195110,13:52:30,13:52:30,435,13,,,,3515.88,0
1195110,13:53:21,13:53:21,10734,14,,,,3722.62,0
1195110,13:54:00,13:54:00,9833,15,,,,3867.7,
1195110,13:56:58,13:56:58,2658,16,,,,4520.36,0
1195110,13:57:54,13:57:54,2659,17,,,,4740.52,0
1195110,13:59:00,13:59:00,9868,18,,,,5023.04,
1195110,14:00:02,14:00:02,441,19,,,,5251.44,0
1195110,14:00:45,14:00:45,442,20,,,,5420.11,0
1195110,14:01:31,14:01:31,443,21,,,,5600.09,0
1195110,14:02:54,14:02:54,444,22,,,,5835.82,0
1195110,14:03:40,14:03:40,445,23,,,,5993.42,0
1195110,14:05:00,14:05:00,446,24,,,,6283.35,
1195110,14:05:39,14:05:39,447,25,,,,6443.62,0
1195110,14:06:45,14:06:45,7267,26,,,,6697.06,0
1195110,14:07:35,14:07:35,7268,27,,,,6916.3,0
1195110,14:08:03,14:08:03,7269,28,,,,7042.21,0
1195110,14:08:53,14:08:53,7271,29,,,,7295.93,0
1195110,14:09:30,14:09:30,453,30,,,,7471.35,0
1195110,14:11:00,14:11:00,455,31,,,,7797.96,
1195110,14:12:51,14:12:51,9896,32,,,,8250.61,0
1195110,14:13:30,14:13:30,458,33,,,,8420.97,0
1195110,14:14:12,14:14:12,459,34,,,,8587.98,0
1195110,14:14:51,14:14:51,460,35,,,,8766.78,0
1195110,14:15:48,14:15:48,461,36,,,,8989.91,0
1195110,14:16:40,14:16:40,462,37,,,,9215.97,0
1195110,14:17:34,14:17:34,463,38,,,,9462.21,0
1195110,14:20:00,14:20:00,464,39,,,,10169.87,
1195110,14:22:00,14:22:00,465,40,,,,10520.83,
1195110,14:22:22,14:22:22,466,41,,,,10701.12,0
1195110,14:22:45,14:22:45,467,42,,,,10893.64,0
1195110,14:23:01,14:23:01,7665,43,,,,11007.88,0
1195110,14:23:41,14:23:41,469,44,,,,11343.24,0
1195110,14:24:10,14:24:10,9614,45,,,,11588.34,0
1195110,14:24:51,14:24:51,471,46,,,,11923.68,0
1195110,14:25:45,14:25:45,472,47,,,,12367.08,0
1195110,14:26:18,14:26:18,473,48,,,,12650.76,0
1195110,14:26:35,14:26:35,474,49,,,,12838.39,0
1195110,14:26:46,14:26:46,475,50,,,,12961.32,0
1195110,14:28:00,14:28:00,476,51,,,,13771.57,
1195110,14:28:57,14:28:57,477,52,,,,13993.13,0
1195110,14:30:04,14:30:04,478,53,,,,14254.23,0
1195110,14:31:42,14:31:42,479,54,,,,14594.82,0
1195110,14:32:39,14:32:39,480,55,,,,14820.34,0
1195110,14:33:19,14:33:19,481,56,,,,14963.84,0
1195110,14:33:46,14:33:46,482,57,,,,15073.68,0
1195110,14:34:26,14:34:26,483,58,,,,15214.03,0
1195110,14:35:17,14:35:17,484,59,,,,15428.71,0
1195110,14:37:08,14:37:08,9499,60,,,,15837.57,0
1195110,14:40:00,14:40:00,486,61,,1,,16575.76,
12158070,07:52:00,07:52:00,422,1,,,1,0,
12158070,07:52:27,07:52:27,423,2,,,,197.54,0
12158070,07:52:54,07:52:54,424,3,,,,355.77,0
12158070,07:53:37,07:53:37,425,4,,,,616.27,0
12158070,07:54:38,07:54:38,426,5,,,,934.52,0
12158070,07:55:17,07:55:17,427,6,,,,1162.78,0
12158070,07:56:00,07:56:00,428,7,,,,1446.99,
12158070,07:59:14,07:59:14,430,8,,,,2184.25,0
12158070,07:59:57,07:59:57,9578,9,,,,2403.61,0
12158070,08:01:14,08:01:14,432,10,,,,2658.03,0
12158070,08:03:09,08:03:09,433,11,,,,3102.68,0
12158070,08:03:54,08:03:54,434,12,,,,3302.89,0
12158070,08:04:45,08:04:45,435,13,,,,3515.88,0
12158070,08:05:28,08:05:28,10734,14,,,,3722.62,0
12158070,08:06:00,08:06:00,9833,15,,,,3867.7,
12158070,08:08:22,08:08:22,2658,16,,,,4520.36,0
12158070,08:09:07,08:09:07,2659,17,,,,4740.52,0
12158070,08:10:00,08:10:00,9868,18,,,,5023.04,
12158070,08:11:02,08:11:02,441,19,,,,5251.44,0
12158070,08:11:45,08:11:45,442,20,,,,5420.11,0
12158070,08:12:31,08:12:31,443,21,,,,5600.09,0
12158070,08:13:54,08:13:54,444,22,,,,5835.82,0
12158070,08:14:40,08:14:40,445,23,,,,5993.42,0
12158070,08:16:00,08:16:00,446,24,,,,6283.35,
12158070,08:16:32,08:16:32,447,25,,,,6443.62,0
12158070,08:17:27,08:17:27,7267,26,,,,6697.06,0
12158070,08:18:09,08:18:09,7268,27,,,,6916.3,0
12158070,08:18:33,08:18:33,7269,28,,,,7042.21,0
12158070,08:19:14,08:19:14,7271,29,,,,7295.93,0
12158070,08:19:45,08:19:45,453,30,,,,7471.35,0
12158070,08:21:00,08:21:00,455,31,,,,7797.96,
12158070,08:22:26,08:22:26,9896,32,,,,8250.61,0
12158070,08:22:57,08:22:57,458,33,,,,8420.97,0
12158070,08:23:29,08:23:29,459,34,,,,8587.98,0
12158070,08:23:59,08:23:59,460,35,,,,8766.78,0
12158070,08:24:44,08:24:44,461,36,,,,8989.91,0
12158070,08:25:24,08:25:24,462,37,,,,9215.97,0
12158070,08:26:06,08:26:06,463,38,,,,9462.21,0
12158070,08:28:00,08:28:00,464,39,,,,10169.87,
12158070,08:30:00,08:30:00,465,40,,,,10520.83,
12158070,08:30:18,08:30:18,466,41,,,,10701.12,0
12158070,08:30:37,08:30:37,467,42,,,,10893.64,0
12158070,08:30:51,08:30:51,7665,43,,,,11007.88,0
12158070,08:31:24,08:31:24,469,44,,,,11343.24,0
12158070,08:31:48,08:31:48,9614,45,,,,11588.34,0
12158070,08:32:22,08:32:22,471,46,,,,11923.68,0
12158070,08:33:07,08:33:07,472,47,,,,12367.08,0
12158070,08:33:35,08:33:35,473,48,,,,12650.76,0
12158070,08:33:49,08:33:49,474,49,,,,12838.39,0
12158070,08:33:59,08:33:59,475,50,,,,12961.32,0
12158070,08:35:00,08:35:00,476,51,,,,13771.57,
12158070,08:35:47,08:35:47,477,52,,,,13993.13,0
12158070,08:36:43,08:36:43,478,53,,,,14254.23,0
12158070,08:38:05,08:38:05,479,54,,,,14594.82,0
12158070,08:38:52,08:38:52,480,55,,,,14820.34,0
12158070,08:39:26,08:39:26,481,56,,,,14963.84,0
12158070,08:39:48,08:39:48,482,57,,,,15073.68,0
12158070,08:40:22,08:40:22,483,58,,,,15214.03,0
12158070,08:41:04,08:41:04,484,59,,,,15428.71,0
12158070,08:42:37,08:42:37,9499,60,,,,15837.57,0
12158070,08:45:00,08:45:00,486,61,,1,,16575.76,
12158110,07:52:00,07:52:00,422,1,,,1,0,
12158110,07:52:27,07:52:27,423,2,,,,197.54,0
12158110,07:52:54,07:52:54,424,3,,,,355.77,0
12158110,07:53:37,07:53:37,425,4,,,,616.27,0
12158110,07:54:38,07:54:38,426,5,,,,934.52,0
12158110,07:55:17,07:55:17,427,6,,,,1162.78,0
12158110,07:56:00,07:56:00,428,7,,,,1446.99,
12158110,07:59:14,07:59:14,430,8,,,,2184.25,0
12158110,07:59:57,07:59:57,9578,9,,,,2403.61,0
12158110,08:01:14,08:01:14,432,10,,,,2658.03,0
12158110,08:03:09,08:03:09,433,11,,,,3102.68,0
12158110,08:03:54,08:03:54,434,12,,,,3302.89,0
12158110,08:04:45,08:04:45,435,13,,,,3515.88,0
12158110,08:05:28,08:05:28,10734,14,,,,3722.62,0
12158110,08:06:00,08:06:00,9833,15,,,,3867.7,
12158110,08:08:22,08:08:22,2658,16,,,,4520.36,0
12158110,08:09:07,08:09:07,2659,17,,,,4740.52,0
12158110,08:10:00,08:10:00,9868,18,,,,5023.04,
12158110,08:11:02,08:11:02,441,19,,,,5251.44,0
12158110,08:11:45,08:11:45,442,20,,,,5420.11,0
12158110,08:12:31,08:12:31,443,21,,,,5600.09,0
12158110,08:13:54,08:13:54,444,22,,,,5835.82,0
12158110,08:14:40,08:14:40,445,23,,,,5993.42,0
12158110,08:16:00,08:16:00,446,24,,,,6283.35,
12158110,08:16:32,08:16:32,447,25,,,,6443.62,0
12158110,08:17:27,08:17:27,7267,26,,,,6697.06,0
12158110,08:18:09,08:18:09,7268,27,,,,6916.3,0
12158110,08:18:33,08:18:33,7269,28,,,,7042.21,0
12158110,08:19:14,08:19:14,7271,29,,,,7295.93,0
12158110,08:19:45,08:19:45,453,30,,,,7471.35,0
12158110,08:21:00,08:21:00,455,31,,,,7797.96,
12158110,08:22:26,08:22:26,9896,32,,,,8250.61,0
12158110,08:22:57,08:22:57,458,33,,,,8420.97,0
12158110,08:23:29,08:23:29,459,34,,,,8587.98,0
12158110,08:23:59,08:23:59,460,35,,,,8766.78,0
12158110,08:24:44,08:24:44,461,36,,,,8989.91,0
12158110,08:25:24,08:25:24,462,37,,,,9215.97,0
12158110,08:26:06,08:26:06,463,38,,,,9462.21,0
12158110,08:28:00,08:28:00,464,39,,,,10169.87,
12158110,08:30:00,08:30:00,465,40,,,,10520.83,
12158110,08:30:18,08:30:18,466,41,,,,10701.12,0
12158110,08:30:37,08:30:37,467,42,,,,10893.64,0
12158110,08:30:51,08:30:51,7665,43,,,,11007.88,0
12158110,08:31:24,08:31:24,469,44,,,,11343.24,0
12158110,08:31:48,08:31:48,9614,45,,,,11588.34,0
12158110,08:32:22,08:32:22,471,46,,,,11923.68,0
12158110,08:33:07,08:33:07,472,47,,,,12367.08,0
12158110,08:33:35,08:33:35,473,48,,,,12650.76,0
12158110,08:33:49,08:33:49,474,49,,,,12838.39,0
12158110,08:33:59,08:33:59,475,50,,,,12961.32,0
12158110,08:35:00,08:35:00,476,51,,,,13771.57,
12158110,08:35:47,08:35:47,477,52,,,,13993.13,0
12158110,08:36:43,08:36:43,478,53,,,,14254.23,0
12158110,08:38:05,08:38:05,479,54,,,,14594.82,0
12158110,08:38:52,08:38:52,480,55,,,,14820.34,0
12158110,08:39:26,08:39:26,481,56,,,,14963.84,0
12158110,08:39:48,08:39:48,482,57,,,,15073.68,0
12158110,08:40:22,08:40:22,483,58,,,,15214.03,0
12158110,08:41:04,08:41:04,484,59,,,,15428.71,0
12158110,08:42:37,08:42:37,9499,60,,,,15837.57,0
12158110,08:45:00,08:45:00,486,61,,1,,16575.76,
12196010,15:40:00,15:40:00,422,1,,,1,0,
12196010,15:40:27,15:40:27,423,2,,,,197.54,0
12196010,15:40:54,15:40:54,424,3,,,,355.77,0
12196010,15:41:37,15:41:37,425,4,,,,616.27,0
12196010,15:42:38,15:42:38,426,5,,,,934.52,0
12196010,15:43:17,15:43:17,427,6,,,,1162.78,0
12196010,15:44:00,15:44:00,428,7,,,,1446.99,
12196010,15:47:34,15:47:34,430,8,,,,2184.25,0
12196010,15:48:21,15:48:21,9578,9,,,,2403.61,0
12196010,15:49:46,15:49:46,432,10,,,,2658.03,0
12196010,15:51:52,15:51:52,433,11,,,,3102.68,0
12196010,15:52:42,15:52:42,434,12,,,,3302.89,0
12196010,15:53:37,15:53:37,435,13,,,,3515.88,0
12196010,15:54:24,15:54:24,10734,14,,,,3722.62,0
12196010,15:55:00,15:55:00,9833,15,,,,3867.7,
12196010,15:57:58,15:57:58,2658,16,,,,4520.36,0
12196010,15:58:54,15:58:54,2659,17,,,,4740.52,0
12196010,16:00:00,16:00:00,9868,18,,,,5023.04,
12196010,16:01:02,16:01:02,441,19,,,,5251.44,0
12196010,16:01:45,16:01:45,442,20,,,,5420.11,0
12196010,16:02:31,16:02:31,443,21,,,,5600.09,0
12196010,16:03:54,16:03:54,444,22,,,,5835.82,0
12196010,16:04:40,16:04:40,445,23,,,,5993.42,0
12196010,16:06:00,16:06:00,446,24,,,,6283.35,
12196010,16:06:39,16:06:39,447,25,,,,6443.62,0
12196010,16:07:45,16:07:45,7267,26,,,,6697.06,0
12196010,16:08:35,16:08:35,7268,27,,,,6916.3,0
12196010,16:09:03,16:09:03,7269,28,,,,7042.21,0
12196010,16:09:53,16:09:53,7271,29,,,,7295.93,0
12196010,16:10:30,16:10:30,453,30,,,,7471.35,0
12196010,16:12:00,16:12:00,455,31,,,,7797.96,
12196010,16:13:51,16:13:51,9896,32,,,,8250.61,0
12196010,16:14:30,16:14:30,458,33,,,,8420.97,0
12196010,16:15:12,16:15:12,459,34,,,,8587.98,0
12196010,16:15:51,16:15:51,460,35,,,,8766.78,0
12196010,16:16:48,16:16:48,461,36,,,,8989.91,0
12196010,16:17:40,16:17:40,462,37,,,,9215.97,0
12196010,16:18:34,16:18:34,463,38,,,,9462.21,0
12196010,16:21:00,16:21:00,464,39,,,,10169.87,
12196010,16:23:00,16:23:00,465,40,,,,10520.83,
12196010,16:23:22,16:23:22,466,41,,,,10701.12,0
12196010,16:23:45,16:23:45,467,42,,,,10893.64,0
12196010,16:24:01,16:24:01,7665,43,,,,11007.88,0
12196010,16:24:41,16:24:41,469,44,,,,11343.24,0
12196010,16:25:10,16:25:10,9614,45,,,,11588.34,0
12196010,16:25:51,16:25:51,471,46,,,,11923.68,0
12196010,16:26:45,16:26:45,472,47,,,,12367.08,0
12196010,16:27:18,16:27:18,473,48,,,,12650.76,0
12196010,16:27:35,16:27:35,474,49,,,,12838.39,0
12196010,16:27:46,16:27:46,475,50,,,,12961.32,0
12196010,16:29:00,16:29:00,476,51,,,,13771.57,
12196010,16:29:57,16:29:57,477,52,,,,13993.13,0
12196010,16:31:04,16:31:04,478,53,,,,14254.23,0
12196010,16:32:42,16:32:42,479,54,,,,14594.82,0
12196010,16:33:39,16:33:39,480,55,,,,14820.34,0
12196010,16:34:19,16:34:19,481,56,,,,14963.84,0
12196010,16:34:46,16:34:46,482,57,,,,15073.68,0
12196010,16:35:26,16:35:26,483,58,,,,15214.03,0
12196010,16:36:17,16:36:17,484,59,,,,15428.71,0
12196010,16:38:08,16:38:08,9499,60,,,,15837.57,0
12196010,16:41:00,16:41:00,486,61,,1,,16575.76,
12196120,15:40:00,15:40:00,422,1,,,1,0,
12196120,15:40:27,15:40:27,423,2,,,,197.54,0
12196120,15:40:54,15:40:54,424,3,,,,355.77,0
12196120,15:41:37,15:41:37,425,4,,,,616.27,0
12196120,15:42:38,15:42:38,426,5,,,,934.52,0
12196120,15:43:17,15:43:17,427,6,,,,1162.78,0
12196120,15:44:00,15:44:00,428,7,,,,1446.99,
12196120,15:47:34,15:47:34,430,8,,,,2184.25,0
12196120,15:48:21,15:48:21,9578,9,,,,2403.61,0
12196120,15:49:46,15:49:46,432,10,,,,2658.03,0
12196120,15:51:52,15:51:52,433,11,,,,3102.68,0
12196120,15:52:42,15:52:42,434,12,,,,3302.89,0
12196120,15:53:37,15:53:37,435,13,,,,3515.88,0
12196120,15:54:24,15:54:24,10734,14,,,,3722.62,0
12196120,15:55:00,15:55:00,9833,15,,,,3867.7,
12196120,15:57:58,15:57:58,2658,16,,,,4520.36,0
12196120,15:58:54,15:58:54,2659,17,,,,4740.52,0
12196120,16:00:00,16:00:00,9868,18,,,,5023.04,
12196120,16:01:02,16:01:02,441,19,,,,5251.44,0
12196120,16:01:45,16:01:45,442,20,,,,5420.11,0
12196120,16:02:31,16:02:31,443,21,,,,5600.09,0
12196120,16:03:54,16:03:54,444,22,,,,5835.82,0
12196120,16:04:40,16:04:40,445,23,,,,5993.42,0
12196120,16:06:00,16:06:00,446,24,,,,6283.35,
12196120,16:06:39,16:06:39,447,25,,,,6443.62,0
12196120,16:07:45,16:07:45,7267,26,,,,6697.06,0
12196120,16:08:35,16:08:35,7268,27,,,,6916.3,0
12196120,16:09:03,16:09:03,7269,28,,,,7042.21,0
12196120,16:09:53,16:09:53,7271,29,,,,7295.93,0
12196120,16:10:30,16:10:30,453,30,,,,7471.35,0
12196120,16:12:00,16:12:00,455,31,,,,7797.96,
12196120,16:13:51,16:13:51,9896,32,,,,8250.61,0
12196120,16:14:30,16:14:30,458,33,,,,8420.97,0
12196120,16:15:12,16:15:12,459,34,,,,8587.98,0
12196120,16:15:51,16:15:51,460,35,,,,8766.78,0
12196120,16:16:48,16:16:48,461,36,,,,8989.91,0
12196120,16:17:40,16:17:40,462,37,,,,9215.97,0
12196120,16:18:34,16:18:34,463,38,,,,9462.21,0
12196120,16:21:00,16:21:00,464,39,,,,10169.87,
12196120,16:23:00,16:23:00,465,40,,,,10520.83,
12196120,16:23:22,16:23:22,466,41,,,,10701.12,0
12196120,16:23:45,16:23:45,467,42,,,,10893.64,0
12196120,16:24:01,16:24:01,7665,43,,,,11007.88,0
12196120,16:24:41,16:24:41,469,44,,,,11343.24,0
12196120,16:25:10,16:25:10,9614,45,,,,11588.34,0
12196120,16:25:51,16:25:51,471,46,,,,11923.68,0
12196120,16:26:45,16:26:45,472,47,,,,12367.08,0
12196120,16:27:18,16:27:18,473,48,,,,12650.76,0
12196120,16:27:35,16:27:35,474,49,,,,12838.39,0
12196120,16:27:46,16:27:46,475,50,,,,12961.32,0
12196120,16:29:00,16:29:00,476,51,,,,13771.57,
12196120,16:29:57,16:29:57,477,52,,,,13993.13,0
12196120,16:31:04,16:31:04,478,53,,,,14254.23,0
12196120,16:32:42,16:32:42,479,54,,,,14594.82,0
12196120,16:33:39,16:33:39,480,55,,,,14820.34,0
12196120,16:34:19,16:34:19,481,56,,,,14963.84,0
12196120,16:34:46,16:34:46,482,57,,,,15073.68,0
12196120,16:35:26,16:35:26,483,58,,,,15214.03,0
12196120,16:36:17,16:36:17,484,59,,,,15428.71,0
12196120,16:38:08,16:38:08,9499,60,,,,15837.57,0
12196120,16:41:00,16:41:00,486,61,,1,,16575.76,
12196140,15:40:00,15:40:00,422,1,,,1,0,
12196140,15:40:27,15:40:27,423,2,,,,197.54,0
12196140,15:40:54,15:40:54,424,3,,,,355.77,0
12196140,15:41:37,15:41:37,425,4,,,,616.27,0
12196140,15:42:38,15:42:38,426,5,,,,934.52,0
12196140,15:43:17,15:43:17,427,6,,,,1162.78,0
12196140,15:44:00,15:44:00,428,7,,,,1446.99,
12196140,15:47:34,15:47:34,430,8,,,,2184.25,0
12196140,15:48:21,15:48:21,9578,9,,,,2403.61,0
12196140,15:49:46,15:49:46,432,10,,,,2658.03,0
12196140,15:51:52,15:51:52,433,11,,,,3102.68,0
12196140,15:52:42,15:52:42,434,12,,,,3302.89,0
12196140,15:53:37,15:53:37,435,13,,,,3515.88,0
12196140,15:54:24,15:54:24,10734,14,,,,3722.62,0
12196140,15:55:00,15:55:00,9833,15,,,,3867.7,
12196140,15:57:58,15:57:58,2658,16,,,,4520.36,0
12196140,15:58:54,15:58:54,2659,17,,,,4740.52,0
12196140,16:00:00,16:00:00,9868,18,,,,5023.04,
12196140,16:01:02,16:01:02,441,19,,,,5251.44,0
12196140,16:01:45,16:01:45,442,20,,,,5420.11,0
12196140,16:02:31,16:02:31,443,21,,,,5600.09,0
12196140,16:03:54,16:03:54,444,22,,,,5835.82,0
12196140,16:04:40,16:04:40,445,23,,,,5993.42,0
12196140,16:06:00,16:06:00,446,24,,,,6283.35,
12196140,16:06:39,16:06:39,447,25,,,,6443.62,0
12196140,16:07:45,16:07:45,7267,26,,,,6697.06,0
12196140,16:08:35,16:08:35,7268,27,,,,6916.3,0
12196140,16:09:03,16:09:03,7269,28,,,,7042.21,0
12196140,16:09:53,16:09:53,7271,29,,,,7295.93,0
12196140,16:10:30,16:10:30,453,30,,,,7471.35,0
12196140,16:12:00,16:12:00,455,31,,,,7797.96,
12196140,16:13:51,16:13:51,9896,32,,,,8250.61,0
12196140,16:14:30,16:14:30,458,33,,,,8420.97,0
12196140,16:15:12,16:15:12,459,34,,,,8587.98,0
12196140,16:15:51,16:15:51,460,35,,,,8766.78,0
12196140,16:16:48,16:16:48,461,36,,,,8989.91,0
12196140,16:17:40,16:17:40,462,37,,,,9215.97,0
12196140,16:18:34,16:18:34,463,38,,,,9462.21,0
12196140,16:21:00,16:21:00,464,39,,,,10169.87,
12196140,16:23:00,16:23:00,465,40,,,,10520.83,
12196140,16:23:22,16:23:22,466,41,,,,10701.12,0
12196140,16:23:45,16:23:45,467,42,,,,10893.64,0
12196140,16:24:01,16:24:01,7665,43,,,,11007.88,0
12196140,16:24:41,16:24:41,469,44,,,,11343.24,0
12196140,16:25:10,16:25:10,9614,45,,,,11588.34,0
12196140,16:25:51,16:25:51,471,46,,,,11923.68,0
12196140,16:26:45,16:26:45,472,47,,,,12367.08,0
12196140,16:27:18,16:27:18,473,48,,,,12650.76,0
12196140,16:27:35,16:27:35,474,49,,,,12838.39,0
12196140,16:27:46,16:27:46,475,50,,,,12961.32,0
12196140,16:29:00,16:29:00,476,51,,,,13771.57,
12196140,16:29:57,16:29:57,477,52,,,,13993.13,0
12196140,16:31:04,16:31:04,478,53,,,,14254.23,0
12196140,16:32:42,16:32:42,479,54,,,,14594.82,0
12196140,16:33:39,16:33:39,480,55,,,,14820.34,0
12196140,16:34:19,16:34:19,481,56,,,,14963.84,0
12196140,16:34:46,16:34:46,482,57,,,,15073.68,0
12196140,16:35:26,16:35:26,483,58,,,,15214.03,0
12196140,16:36:17,16:36:17,484,59,,,,15428.71,0
12196140,16:38:08,16:38:08,9499,60,,,,15837.57,0
12196140,16:41:00,16:41:00,486,61,,1,,16575.76,
12281070,15:38:00,15:38:00,422,1,,,1,0,
12281070,15:38:27,15:38:27,423,2,,,,197.54,0
12281070,15:38:54,15:38:54,424,3,,,,355.77,0
12281070,15:39:37,15:39:37,425,4,,,,616.27,0
12281070,15:40:38,15:40:38,426,5,,,,934.52,0
12281070,15:41:17,15:41:17,427,6,,,,1162.78,0
12281070,15:42:00,15:42:00,428,7,,,,1446.99,
12281070,15:45:34,15:45:34,430,8,,,,2184.25,0
12281070,15:46:21,15:46:21,9578,9,,,,2403.61,0
12281070,15:47:46,15:47:46,432,10,,,,2658.03,0
12281070,15:49:52,15:49:52,433,11,,,,3102.68,0
12281070,15:50:42,15:50:42,434,12,,,,3302.89,0
12281070,15:51:37,15:51:37,435,13,,,,3515.88,0
12281070,15:52:24,15:52:24,10734,14,,,,3722.62,0
12281070,15:53:00,15:53:00,9833,15,,,,3867.7,
12281070,15:55:58,15:55:58,2658,16,,,,4520.36,0
12281070,15:56:54,15:56:54,2659,17,,,,4740.52,0
12281070,15:58:00,15:58:00,9868,18,,,,5023.04,
12281070,15:59:02,15:59:02,441,19,,,,5251.44,0
12281070,15:59:45,15:59:45,442,20,,,,5420.11,0
12281070,16:00:31,16:00:31,443,21,,,,5600.09,0
12281070,16:01:54,16:01:54,444,22,,,,5835.82,0
12281070,16:02:40,16:02:40,445,23,,,,5993.42,0
12281070,16:04:00,16:04:00,446,24,,,,6283.35,
12281070,16:04:39,16:04:39,447,25,,,,6443.62,0
12281070,16:05:45,16:05:45,7267,26,,,,6697.06,0
12281070,16:06:35,16:06:35,7268,27,,,,6916.3,0
12281070,16:07:03,16:07:03,7269,28,,,,7042.21,0
12281070,16:07:53,16:07:53,7271,29,,,,7295.93,0
12281070,16:08:30,16:08:30,453,30,,,,7471.35,0
12281070,16:10:00,16:10:00,455,31,,,,7797.96,
12281070,16:11:51,16:11:51,9896,32,,,,8250.61,0
12281070,16:12:30,16:12:30,458,33,,,,8420.97,0
12281070,16:13:12,16:13:12,459,34,,,,8587.98,0
12281070,16:13:51,16:13:51,460,35,,,,8766.78,0
12281070,16:14:48,16:14:48,461,36,,,,8989.91,0
12281070,16:15:40,16:15:40,462,37,,,,9215.97,0
12281070,16:16:34,16:16:34,463,38,,,,9462.21,0
12281070,16:19:00,16:19:00,464,39,,,,10169.87,
12281070,16:21:00,16:21:00,465,40,,,,10520.83,
12281070,16:21:22,16:21:22,466,41,,,,10701.12,0
12281070,16:21:45,16:21:45,467,42,,,,10893.64,0
12281070,16:22:01,16:22:01,7665,43,,,,11007.88,0
12281070,16:22:41,16:22:41,469,44,,,,11343.24,0
12281070,16:23:10,16:23:10,9614,45,,,,11588.34,0
12281070,16:23:51,16:23:51,471,46,,,,11923.68,0
12281070,16:24:45,16:24:45,472,47,,,,12367.08,0
12281070,16:25:18,16:25:18,473,48,,,,12650.76,0
12281070,16:25:35,16:25:35,474,49,,,,12838.39,0
12281070,16:25:46,16:25:46,475,50,,,,12961.32,0
12281070,16:27:00,16:27:00,476,51,,,,13771.57,
12281070,16:27:57,16:27:57,477,52,,,,13993.13,0
12281070,16:29:04,16:29:04,478,53,,,,14254.23,0
12281070,16:30:42,16:30:42,479,54,,,,14594.82,0
12281070,16:31:39,16:31:39,480,55,,,,14820.34,0
12281070,16:32:19,16:32:19,481,56,,,,14963.84,0
12281070,16:32:46,16:32:46,482,57,,,,15073.68,0
12281070,16:33:26,16:33:26,483,58,,,,15214.03,0
12281070,16:34:17,16:34:17,484,59,,,,15428.71,0
12281070,16:36:08,16:36:08,9499,60,,,,15837.57,0
12281070,16:39:00,16:39:00,486,61,,1,,16575.76,
12281110,15:38:00,15:38:00,422,1,,,1,0,
12281110,15:38:27,15:38:27,423,2,,,,197.54,0
12281110,15:38:54,15:38:54,424,3,,,,355.77,0
12281110,15:39:37,15:39:37,425,4,,,,616.27,0
12281110,15:40:38,15:40:38,426,5,,,,934.52,0
12281110,15:41:17,15:41:17,427,6,,,,1162.78,0
12281110,15:42:00,15:42:00,428,7,,,,1446.99,
12281110,15:45:34,15:45:34,430,8,,,,2184.25,0
12281110,15:46:21,15:46:21,9578,9,,,,2403.61,0
12281110,15:47:46,15:47:46,432,10,,,,2658.03,0
12281110,15:49:52,15:49:52,433,11,,,,3102.68,0
12281110,15:50:42,15:50:42,434,12,,,,3302.89,0
12281110,15:51:37,15:51:37,435,13,,,,3515.88,0
12281110,15:52:24,15:52:24,10734,14,,,,3722.62,0
12281110,15:53:00,15:53:00,9833,15,,,,3867.7,
12281110,15:55:58,15:55:58,2658,16,,,,4520.36,0
12281110,15:56:54,15:56:54,2659,17,,,,4740.52,0
12281110,15:58:00,15:58:00,9868,18,,,,5023.04,
12281110,15:59:02,15:59:02,441,19,,,,5251.44,0
12281110,15:59:45,15:59:45,442,20,,,,5420.11,0
12281110,16:00:31,16:00:31,443,21,,,,5600.09,0
12281110,16:01:54,16:01:54,444,22,,,,5835.82,0
12281110,16:02:40,16:02:40,445,23,,,,5993.42,0
12281110,16:04:00,16:04:00,446,24,,,,6283.35,
12281110,16:04:39,16:04:39,447,25,,,,6443.62,0
12281110,16:05:45,16:05:45,7267,26,,,,6697.06,0
12281110,16:06:35,16:06:35,7268,27,,,,6916.3,0
12281110,16:07:03,16:07:03,7269,28,,,,7042.21,0
12281110,16:07:53,16:07:53,7271,29,,,,7295.93,0
12281110,16:08:30,16:08:30,453,30,,,,7471.35,0
12281110,16:10:00,16:10:00,455,31,,,,7797.96,
12281110,16:11:51,16:11:51,9896,32,,,,8250.61,0
12281110,16:12:30,16:12:30,458,33,,,,8420.97,0
12281110,16:13:12,16:13:12,459,34,,,,8587.98,0
12281110,16:13:51,16:13:51,460,35,,,,8766.78,0
12281110,16:14:48,16:14:48,461,36,,,,8989.91,0
12281110,16:15:40,16:15:40,462,37,,,,9215.97,0
12281110,16:16:34,16:16:34,463,38,,,,9462.21,0
12281110,16:19:00,16:19:00,464,39,,,,10169.87,
12281110,16:21:00,16:21:00,465,40,,,,10520.83,
12281110,16:21:22,16:21:22,466,41,,,,10701.12,0
12281110,16:21:45,16:21:45,467,42,,,,10893.64,0
12281110,16:22:01,16:22:01,7665,43,,,,11007.88,0
12281110,16:22:41,16:22:41,469,44,,,,11343.24,0
12281110,16:23:10,16:23:10,9614,45,,,,11588.34,0
12281110,16:23:51,16:23:51,471,46,,,,11923.68,0
12281110,16:24:45,16:24:45,472,47,,,,12367.08,0
12281110,16:25:18,16:25:18,473,48,,,,12650.76,0
12281110,16:25:35,16:25:35,474,49,,,,12838.39,0
12281110,16:25:46,16:25:46,475,50,,,,12961.32,0
12281110,16:27:00,16:27:00,476,51,,,,13771.57,
12281110,16:27:57,16:27:57,477,52,,,,13993.13,0
12281110,16:29:04,16:29:04,478,53,,,,14254.23,0
12281110,16:30:42,16:30:42,479,54,,,,14594.82,0
12281110,16:31:39,16:31:39,480,55,,,,14820.34,0
12281110,16:32:19,16:32:19,481,56,,,,14963.84,0
12281110,16:32:46,16:32:46,482,57,,,,15073.68,0
12281110,16:33:26,16:33:26,483,58,,,,15214.03,0
12281110,16:34:17,16:34:17,484,59,,,,15428.71,0
12281110,16:36:08,16:36:08,9499,60,,,,15837.57,0
12281110,16:39:00,16:39:00,486,61,,1,,16575.76,
12609070,07:22:00,07:22:00,422,1,,,1,0,
12609070,07:22:27,07:22:27,423,2,,,,197.54,0
12609070,07:22:54,07:22:54,424,3,,,,355.77,0
12609070,07:23:37,07:23:37,425,4,,,,616.27,0
12609070,07:24:38,07:24:38,426,5,,,,934.52,0
12609070,07:25:17,07:25:17,427,6,,,,1162.78,0
12609070,07:26:00,07:26:00,428,7,,,,1446.99,
12609070,07:28:55,07:28:55,430,8,,,,2184.25,0
12609070,07:29:33,07:29:33,9578,9,,,,2403.61,0
12609070,07:30:43,07:30:43,432,10,,,,2658.03,0
12609070,07:32:26,07:32:26,433,11,,,,3102.68,0
12609070,07:33:07,07:33:07,434,12,,,,3302.89,0
12609070,07:33:52,07:33:52,435,13,,,,3515.88,0
12609070,07:34:31,07:34:31,10734,14,,,,3722.62,0
12609070,07:35:00,07:35:00,9833,15,,,,3867.7,
12609070,07:37:22,07:37:22,2658,16,,,,4520.36,0
12609070,07:38:07,07:38:07,2659,17,,,,4740.52,0
12609070,07:39:00,07:39:00,9868,18,,,,5023.04,
12609070,07:40:02,07:40:02,441,19,,,,5251.44,0
12609070,07:40:45,07:40:45,442,20,,,,5420.11,0
12609070,07:41:31,07:41:31,443,21,,,,5600.09,0
12609070,07:42:54,07:42:54,444,22,,,,5835.82,0
12609070,07:43:40,07:43:40,445,23,,,,5993.42,0
12609070,07:45:00,07:45:00,446,24,,,,6283.35,
12609070,07:45:32,07:45:32,447,25,,,,6443.62,0
12609070,07:46:27,07:46:27,7267,26,,,,6697.06,0
12609070,07:47:09,07:47:09,7268,27,,,,6916.3,0
12609070,07:47:33,07:47:33,7269,28,,,,7042.21,0
12609070,07:48:14,07:48:14,7271,29,,,,7295.93,0
12609070,07:48:45,07:48:45,453,30,,,,7471.35,0
12609070,07:50:00,07:50:00,455,31,,,,7797.96,
12609070,07:51:26,07:51:26,9896,32,,,,8250.61,0
12609070,07:51:57,07:51:57,458,33,,,,8420.97,0
12609070,07:52:29,07:52:29,459,34,,,,8587.98,0
12609070,07:52:59,07:52:59,460,35,,,,8766.78,0
12609070,07:53:44,07:53:44,461,36,,,,8989.91,0
12609070,07:54:24,07:54:24,462,37,,,,9215.97,0
12609070,07:55:06,07:55:06,463,38,,,,9462.21,0
12609070,07:57:00,07:57:00,464,39,,,,10169.87,
12609070,07:59:00,07:59:00,465,40,,,,10520.83,
12609070,07:59:18,07:59:18,466,41,,,,10701.12,0
12609070,07:59:37,07:59:37,467,42,,,,10893.64,0
12609070,07:59:51,07:59:51,7665,43,,,,11007.88,0
12609070,08:00:24,08:00:24,469,44,,,,11343.24,0
12609070,08:00:48,08:00:48,9614,45,,,,11588.34,0
12609070,08:01:22,08:01:22,471,46,,,,11923.68,0
12609070,08:02:07,08:02:07,472,47,,,,12367.08,0
12609070,08:02:35,08:02:35,473,48,,,,12650.76,0
12609070,08:02:49,08:02:49,474,49,,,,12838.39,0
12609070,08:02:59,08:02:59,475,50,,,,12961.32,0
12609070,08:04:00,08:04:00,476,51,,,,13771.57,
12609070,08:04:42,08:04:42,477,52,,,,13993.13,0
12609070,08:05:33,08:05:33,478,53,,,,14254.23,0
12609070,08:06:46,08:06:46,479,54,,,,14594.82,0
12609070,08:07:29,08:07:29,480,55,,,,14820.34,0
12609070,08:07:59,08:07:59,481,56,,,,14963.84,0
12609070,08:08:19,08:08:19,482,57,,,,15073.68,0
12609070,08:08:50,08:08:50,483,58,,,,15214.03,0
12609070,08:09:28,08:09:28,484,59,,,,15428.71,0
12609070,08:10:51,08:10:51,9499,60,,,,15837.57,0
12609070,08:13:00,08:13:00,486,61,,1,,16575.76,
12609110,07:22:00,07:22:00,422,1,,,1,0,
12609110,07:22:27,07:22:27,423,2,,,,197.54,0
12609110,07:22:54,07:22:54,424,3,,,,355.77,0
12609110,07:23:37,07:23:37,425,4,,,,616.27,0
12609110,07:24:38,07:24:38,426,5,,,,934.52,0
12609110,07:25:17,07:25:17,427,6,,,,1162.78,0
12609110,07:26:00,07:26:00,428,7,,,,1446.99,
12609110,07:28:55,07:28:55,430,8,,,,2184.25,0
12609110,07:29:33,07:29:33,9578,9,,,,2403.61,0
12609110,07:30:43,07:30:43,432,10,,,,2658.03,0
12609110,07:32:26,07:32:26,433,11,,,,3102.68,0
12609110,07:33:07,07:33:07,434,12,,,,3302.89,0
12609110,07:33:52,07:33:52,435,13,,,,3515.88,0
12609110,07:34:31,07:34:31,10734,14,,,,3722.62,0
12609110,07:35:00,07:35:00,9833,15,,,,3867.7,
12609110,07:37:22,07:37:22,2658,16,,,,4520.36,0
12609110,07:38:07,07:38:07,2659,17,,,,4740.52,0
12609110,07:39:00,07:39:00,9868,18,,,,5023.04,
12609110,07:40:02,07:40:02,441,19,,,,5251.44,0
12609110,07:40:45,07:40:45,442,20,,,,5420.11,0
12609110,07:41:31,07:41:31,443,21,,,,5600.09,0
12609110,07:42:54,07:42:54,444,22,,,,5835.82,0
12609110,07:43:40,07:43:40,445,23,,,,5993.42,0
12609110,07:45:00,07:45:00,446,24,,,,6283.35,
12609110,07:45:32,07:45:32,447,25,,,,6443.62,0
12609110,07:46:27,07:46:27,7267,26,,,,6697.06,0
12609110,07:47:09,07:47:09,7268,27,,,,6916.3,0
12609110,07:47:33,07:47:33,7269,28,,,,7042.21,0
12609110,07:48:14,07:48:14,7271,29,,,,7295.93,0
12609110,07:48:45,07:48:45,453,30,,,,7471.35,0
12609110,07:50:00,07:50:00,455,31,,,,7797.96,
12609110,07:51:26,07:51:26,9896,32,,,,8250.61,0
12609110,07:51:57,07:51:57,458,33,,,,8420.97,0
12609110,07:52:29,07:52:29,459,34,,,,8587.98,0
12609110,07:52:59,07:52:59,460,35,,,,8766.78,0
12609110,07:53:44,07:53:44,461,36,,,,8989.91,0
12609110,07:54:24,07:54:24,462,37,,,,9215.97,0
12609110,07:55:06,07:55:06,463,38,,,,9462.21,0
12609110,07:57:00,07:57:00,464,39,,,,10169.87,
12609110,07:59:00,07:59:00,465,40,,,,10520.83,
12609110,07:59:18,07:59:18,466,41,,,,10701.12,0
12609110,07:59:37,07:59:37,467,42,,,,10893.64,0
12609110,07:59:51,07:59:51,7665,43,,,,11007.88,0
12609110,08:00:24,08:00:24,469,44,,,,11343.24,0
12609110,08:00:48,08:00:48,9614,45,,,,11588.34,0
12609110,08:01:22,08:01:22,471,46,,,,11923.68,0
12609110,08:02:07,08:02:07,472,47,,,,12367.08,0
12609110,08:02:35,08:02:35,473,48,,,,12650.76,0
12609110,08:02:49,08:02:49,474,49,,,,12838.39,0
12609110,08:02:59,08:02:59,475,50,,,,12961.32,0
12609110,08:04:00,08:04:00,476,51,,,,13771.57,
12609110,08:04:42,08:04:42,477,52,,,,13993.13,0
12609110,08:05:33,08:05:33,478,53,,,,14254.23,0
12609110,08:06:46,08:06:46,479,54,,,,14594.82,0
12609110,08:07:29,08:07:29,480,55,,,,14820.34,0
12609110,08:07:59,08:07:59,481,56,,,,14963.84,0
12609110,08:08:19,08:08:19,482,57,,,,15073.68,0
12609110,08:08:50,08:08:50,483,58,,,,15214.03,0
12609110,08:09:28,08:09:28,484,59,,,,15428.71,0
12609110,08:10:51,08:10:51,9499,60,,,,15837.57,0
12609110,08:13:00,08:13:00,486,61,,1,,16575.76,
12786020,11:13:00,11:13:00,422,1,,,1,0,
12786020,11:13:34,11:13:34,423,2,,,,197.54,0
12786020,11:14:08,11:14:08,424,3,,,,355.77,0
12786020,11:15:01,11:15:01,425,4,,,,616.27,0
12786020,11:16:17,11:16:17,426,5,,,,934.52,0
12786020,11:17:06,11:17:06,427,6,,,,1162.78,0
12786020,11:18:00,11:18:00,428,7,,,,1446.99,
12786020,11:21:34,11:21:34,430,8,,,,2184.25,0
12786020,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786020,11:23:46,11:23:46,432,10,,,,2658.03,0
12786020,11:25:52,11:25:52,433,11,,,,3102.68,0
12786020,11:26:42,11:26:42,434,12,,,,3302.89,0
12786020,11:27:37,11:27:37,435,13,,,,3515.88,0
12786020,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786020,11:29:00,11:29:00,9833,15,,,,3867.7,
12786020,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786020,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786020,11:35:00,11:35:00,9868,18,,,,5023.04,
12786020,11:36:13,11:36:13,441,19,,,,5251.44,0
12786020,11:37:03,11:37:03,442,20,,,,5420.11,0
12786020,11:37:57,11:37:57,443,21,,,,5600.09,0
12786020,11:39:33,11:39:33,444,22,,,,5835.82,0
12786020,11:40:27,11:40:27,445,23,,,,5993.42,0
12786020,11:42:00,11:42:00,446,24,,,,6283.35,
12786020,11:42:45,11:42:45,447,25,,,,6443.62,0
12786020,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786020,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786020,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786020,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786020,11:47:15,11:47:15,453,30,,,,7471.35,0
12786020,11:49:00,11:49:00,455,31,,,,7797.96,
12786020,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786020,11:51:47,11:51:47,458,33,,,,8420.97,0
12786020,11:52:33,11:52:33,459,34,,,,8587.98,0
12786020,11:53:16,11:53:16,460,35,,,,8766.78,0
12786020,11:54:20,11:54:20,461,36,,,,8989.91,0
12786020,11:55:17,11:55:17,462,37,,,,9215.97,0
12786020,11:56:18,11:56:18,463,38,,,,9462.21,0
12786020,11:59:00,11:59:00,464,39,,,,10169.87,
12786020,12:00:00,12:00:00,465,40,,,,10520.83,
12786020,12:00:45,12:00:45,466,41,,,,10701.12,0
12786020,12:01:30,12:01:30,467,42,,,,10893.64,0
12786020,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786020,12:03:22,12:03:22,469,44,,,,11343.24,0
12786020,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786020,12:05:43,12:05:43,471,46,,,,11923.68,0
12786020,12:07:30,12:07:30,472,47,,,,12367.08,0
12786020,12:08:37,12:08:37,473,48,,,,12650.76,0
12786020,12:09:11,12:09:11,474,49,,,,12838.39,0
12786020,12:09:33,12:09:33,475,50,,,,12961.32,0
12786020,12:12:00,12:12:00,476,51,,,,13771.57,
12786020,12:13:16,12:13:16,477,52,,,,13993.13,0
12786020,12:14:45,12:14:45,478,53,,,,14254.23,0
12786020,12:16:56,12:16:56,479,54,,,,14594.82,0
12786020,12:18:12,12:18:12,480,55,,,,14820.34,0
12786020,12:19:06,12:19:06,481,56,,,,14963.84,0
12786020,12:19:42,12:19:42,482,57,,,,15073.68,0
12786020,12:20:35,12:20:35,483,58,,,,15214.03,0
12786020,12:21:43,12:21:43,484,59,,,,15428.71,0
12786020,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786020,12:28:00,12:28:00,486,61,,1,,16575.76,
12786030,11:13:00,11:13:00,422,1,,,1,0,
12786030,11:13:34,11:13:34,423,2,,,,197.54,0
12786030,11:14:08,11:14:08,424,3,,,,355.77,0
12786030,11:15:01,11:15:01,425,4,,,,616.27,0
12786030,11:16:17,11:16:17,426,5,,,,934.52,0
12786030,11:17:06,11:17:06,427,6,,,,1162.78,0
12786030,11:18:00,11:18:00,428,7,,,,1446.99,
12786030,11:21:34,11:21:34,430,8,,,,2184.25,0
12786030,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786030,11:23:46,11:23:46,432,10,,,,2658.03,0
12786030,11:25:52,11:25:52,433,11,,,,3102.68,0
12786030,11:26:42,11:26:42,434,12,,,,3302.89,0
12786030,11:27:37,11:27:37,435,13,,,,3515.88,0
12786030,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786030,11:29:00,11:29:00,9833,15,,,,3867.7,
12786030,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786030,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786030,11:35:00,11:35:00,9868,18,,,,5023.04,
12786030,11:36:13,11:36:13,441,19,,,,5251.44,0
12786030,11:37:03,11:37:03,442,20,,,,5420.11,0
12786030,11:37:57,11:37:57,443,21,,,,5600.09,0
12786030,11:39:33,11:39:33,444,22,,,,5835.82,0
12786030,11:40:27,11:40:27,445,23,,,,5993.42,0
12786030,11:42:00,11:42:00,446,24,,,,6283.35,
12786030,11:42:45,11:42:45,447,25,,,,6443.62,0
12786030,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786030,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786030,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786030,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786030,11:47:15,11:47:15,453,30,,,,7471.35,0
12786030,11:49:00,11:49:00,455,31,,,,7797.96,
12786030,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786030,11:51:47,11:51:47,458,33,,,,8420.97,0
12786030,11:52:33,11:52:33,459,34,,,,8587.98,0
12786030,11:53:16,11:53:16,460,35,,,,8766.78,0
12786030,11:54:20,11:54:20,461,36,,,,8989.91,0
12786030,11:55:17,11:55:17,462,37,,,,9215.97,0
12786030,11:56:18,11:56:18,463,38,,,,9462.21,0
12786030,11:59:00,11:59:00,464,39,,,,10169.87,
12786030,12:00:00,12:00:00,465,40,,,,10520.83,
12786030,12:00:45,12:00:45,466,41,,,,10701.12,0
12786030,12:01:30,12:01:30,467,42,,,,10893.64,0
12786030,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786030,12:03:22,12:03:22,469,44,,,,11343.24,0
12786030,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786030,12:05:43,12:05:43,471,46,,,,11923.68,0
12786030,12:07:30,12:07:30,472,47,,,,12367.08,0
12786030,12:08:37,12:08:37,473,48,,,,12650.76,0
12786030,12:09:11,12:09:11,474,49,,,,12838.39,0
12786030,12:09:33,12:09:33,475,50,,,,12961.32,0
12786030,12:12:00,12:12:00,476,51,,,,13771.57,
12786030,12:13:16,12:13:16,477,52,,,,13993.13,0
12786030,12:14:45,12:14:45,478,53,,,,14254.23,0
12786030,12:16:56,12:16:56,479,54,,,,14594.82,0
12786030,12:18:12,12:18:12,480,55,,,,14820.34,0
12786030,12:19:06,12:19:06,481,56,,,,14963.84,0
12786030,12:19:42,12:19:42,482,57,,,,15073.68,0
12786030,12:20:35,12:20:35,483,58,,,,15214.03,0
12786030,12:21:43,12:21:43,484,59,,,,15428.71,0
12786030,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786030,12:28:00,12:28:00,486,61,,1,,16575.76,
12786040,11:13:00,11:13:00,422,1,,,1,0,
12786040,11:13:34,11:13:34,423,2,,,,197.54,0
12786040,11:14:08,11:14:08,424,3,,,,355.77,0
12786040,11:15:01,11:15:01,425,4,,,,616.27,0
12786040,11:16:17,11:16:17,426,5,,,,934.52,0
12786040,11:17:06,11:17:06,427,6,,,,1162.78,0
12786040,11:18:00,11:18:00,428,7,,,,1446.99,
12786040,11:21:34,11:21:34,430,8,,,,2184.25,0
12786040,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786040,11:23:46,11:23:46,432,10,,,,2658.03,0
12786040,11:25:52,11:25:52,433,11,,,,3102.68,0
12786040,11:26:42,11:26:42,434,12,,,,3302.89,0
12786040,11:27:37,11:27:37,435,13,,,,3515.88,0
12786040,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786040,11:29:00,11:29:00,9833,15,,,,3867.7,
12786040,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786040,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786040,11:35:00,11:35:00,9868,18,,,,5023.04,
12786040,11:36:13,11:36:13,441,19,,,,5251.44,0
12786040,11:37:03,11:37:03,442,20,,,,5420.11,0
12786040,11:37:57,11:37:57,443,21,,,,5600.09,0
12786040,11:39:33,11:39:33,444,22,,,,5835.82,0
12786040,11:40:27,11:40:27,445,23,,,,5993.42,0
12786040,11:42:00,11:42:00,446,24,,,,6283.35,
12786040,11:42:45,11:42:45,447,25,,,,6443.62,0
12786040,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786040,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786040,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786040,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786040,11:47:15,11:47:15,453,30,,,,7471.35,0
12786040,11:49:00,11:49:00,455,31,,,,7797.96,
12786040,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786040,11:51:47,11:51:47,458,33,,,,8420.97,0
12786040,11:52:33,11:52:33,459,34,,,,8587.98,0
12786040,11:53:16,11:53:16,460,35,,,,8766.78,0
12786040,11:54:20,11:54:20,461,36,,,,8989.91,0
12786040,11:55:17,11:55:17,462,37,,,,9215.97,0
12786040,11:56:18,11:56:18,463,38,,,,9462.21,0
12786040,11:59:00,11:59:00,464,39,,,,10169.87,
12786040,12:00:00,12:00:00,465,40,,,,10520.83,
12786040,12:00:45,12:00:45,466,41,,,,10701.12,0
12786040,12:01:30,12:01:30,467,42,,,,10893.64,0
12786040,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786040,12:03:22,12:03:22,469,44,,,,11343.24,0
12786040,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786040,12:05:43,12:05:43,471,46,,,,11923.68,0
12786040,12:07:30,12:07:30,472,47,,,,12367.08,0
12786040,12:08:37,12:08:37,473,48,,,,12650.76,0
12786040,12:09:11,12:09:11,474,49,,,,12838.39,0
12786040,12:09:33,12:09:33,475,50,,,,12961.32,0
12786040,12:12:00,12:12:00,476,51,,,,13771.57,
12786040,12:13:16,12:13:16,477,52,,,,13993.13,0
12786040,12:14:45,12:14:45,478,53,,,,14254.23,0
12786040,12:16:56,12:16:56,479,54,,,,14594.82,0
12786040,12:18:12,12:18:12,480,55,,,,14820.34,0
12786040,12:19:06,12:19:06,481,56,,,,14963.84,0
12786040,12:19:42,12:19:42,482,57,,,,15073.68,0
12786040,12:20:35,12:20:35,483,58,,,,15214.03,0
12786040,12:21:43,12:21:43,484,59,,,,15428.71,0
12786040,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786040,12:28:00,12:28:00,486,61,,1,,16575.76,
12786050,11:13:00,11:13:00,422,1,,,1,0,
12786050,11:13:34,11:13:34,423,2,,,,197.54,0
12786050,11:14:08,11:14:08,424,3,,,,355.77,0
12786050,11:15:01,11:15:01,425,4,,,,616.27,0
12786050,11:16:17,11:16:17,426,5,,,,934.52,0
12786050,11:17:06,11:17:06,427,6,,,,1162.78,0
12786050,11:18:00,11:18:00,428,7,,,,1446.99,
12786050,11:21:34,11:21:34,430,8,,,,2184.25,0
12786050,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786050,11:23:46,11:23:46,432,10,,,,2658.03,0
12786050,11:25:52,11:25:52,433,11,,,,3102.68,0
12786050,11:26:42,11:26:42,434,12,,,,3302.89,0
12786050,11:27:37,11:27:37,435,13,,,,3515.88,0
12786050,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786050,11:29:00,11:29:00,9833,15,,,,3867.7,
12786050,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786050,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786050,11:35:00,11:35:00,9868,18,,,,5023.04,
12786050,11:36:13,11:36:13,441,19,,,,5251.44,0
12786050,11:37:03,11:37:03,442,20,,,,5420.11,0
12786050,11:37:57,11:37:57,443,21,,,,5600.09,0
12786050,11:39:33,11:39:33,444,22,,,,5835.82,0
12786050,11:40:27,11:40:27,445,23,,,,5993.42,0
12786050,11:42:00,11:42:00,446,24,,,,6283.35,
12786050,11:42:45,11:42:45,447,25,,,,6443.62,0
12786050,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786050,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786050,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786050,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786050,11:47:15,11:47:15,453,30,,,,7471.35,0
12786050,11:49:00,11:49:00,455,31,,,,7797.96,
12786050,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786050,11:51:47,11:51:47,458,33,,,,8420.97,0
12786050,11:52:33,11:52:33,459,34,,,,8587.98,0
12786050,11:53:16,11:53:16,460,35,,,,8766.78,0
12786050,11:54:20,11:54:20,461,36,,,,8989.91,0
12786050,11:55:17,11:55:17,462,37,,,,9215.97,0
12786050,11:56:18,11:56:18,463,38,,,,9462.21,0
12786050,11:59:00,11:59:00,464,39,,,,10169.87,
12786050,12:00:00,12:00:00,465,40,,,,10520.83,
12786050,12:00:45,12:00:45,466,41,,,,10701.12,0
12786050,12:01:30,12:01:30,467,42,,,,10893.64,0
12786050,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786050,12:03:22,12:03:22,469,44,,,,11343.24,0
12786050,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786050,12:05:43,12:05:43,471,46,,,,11923.68,0
12786050,12:07:30,12:07:30,472,47,,,,12367.08,0
12786050,12:08:37,12:08:37,473,48,,,,12650.76,0
12786050,12:09:11,12:09:11,474,49,,,,12838.39,0
12786050,12:09:33,12:09:33,475,50,,,,12961.32,0
12786050,12:12:00,12:12:00,476,51,,,,13771.57,
12786050,12:13:16,12:13:16,477,52,,,,13993.13,0
12786050,12:14:45,12:14:45,478,53,,,,14254.23,0
12786050,12:16:56,12:16:56,479,54,,,,14594.82,0
12786050,12:18:12,12:18:12,480,55,,,,14820.34,0
12786050,12:19:06,12:19:06,481,56,,,,14963.84,0
12786050,12:19:42,12:19:42,482,57,,,,15073.68,0
12786050,12:20:35,12:20:35,483,58,,,,15214.03,0
12786050,12:21:43,12:21:43,484,59,,,,15428.71,0
12786050,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786050,12:28:00,12:28:00,486,61,,1,,16575.76,
12786060,11:13:00,11:13:00,422,1,,,1,0,
12786060,11:13:34,11:13:34,423,2,,,,197.54,0
12786060,11:14:08,11:14:08,424,3,,,,355.77,0
12786060,11:15:01,11:15:01,425,4,,,,616.27,0
12786060,11:16:17,11:16:17,426,5,,,,934.52,0
12786060,11:17:06,11:17:06,427,6,,,,1162.78,0
12786060,11:18:00,11:18:00,428,7,,,,1446.99,
12786060,11:21:34,11:21:34,430,8,,,,2184.25,0
12786060,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786060,11:23:46,11:23:46,432,10,,,,2658.03,0
12786060,11:25:52,11:25:52,433,11,,,,3102.68,0
12786060,11:26:42,11:26:42,434,12,,,,3302.89,0
12786060,11:27:37,11:27:37,435,13,,,,3515.88,0
12786060,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786060,11:29:00,11:29:00,9833,15,,,,3867.7,
12786060,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786060,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786060,11:35:00,11:35:00,9868,18,,,,5023.04,
12786060,11:36:13,11:36:13,441,19,,,,5251.44,0
12786060,11:37:03,11:37:03,442,20,,,,5420.11,0
12786060,11:37:57,11:37:57,443,21,,,,5600.09,0
12786060,11:39:33,11:39:33,444,22,,,,5835.82,0
12786060,11:40:27,11:40:27,445,23,,,,5993.42,0
12786060,11:42:00,11:42:00,446,24,,,,6283.35,
12786060,11:42:45,11:42:45,447,25,,,,6443.62,0
12786060,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786060,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786060,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786060,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786060,11:47:15,11:47:15,453,30,,,,7471.35,0
12786060,11:49:00,11:49:00,455,31,,,,7797.96,
12786060,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786060,11:51:47,11:51:47,458,33,,,,8420.97,0
12786060,11:52:33,11:52:33,459,34,,,,8587.98,0
12786060,11:53:16,11:53:16,460,35,,,,8766.78,0
12786060,11:54:20,11:54:20,461,36,,,,8989.91,0
12786060,11:55:17,11:55:17,462,37,,,,9215.97,0
12786060,11:56:18,11:56:18,463,38,,,,9462.21,0
12786060,11:59:00,11:59:00,464,39,,,,10169.87,
12786060,12:00:00,12:00:00,465,40,,,,10520.83,
12786060,12:00:45,12:00:45,466,41,,,,10701.12,0
12786060,12:01:30,12:01:30,467,42,,,,10893.64,0
12786060,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786060,12:03:22,12:03:22,469,44,,,,11343.24,0
12786060,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786060,12:05:43,12:05:43,471,46,,,,11923.68,0
12786060,12:07:30,12:07:30,472,47,,,,12367.08,0
12786060,12:08:37,12:08:37,473,48,,,,12650.76,0
12786060,12:09:11,12:09:11,474,49,,,,12838.39,0
12786060,12:09:33,12:09:33,475,50,,,,12961.32,0
12786060,12:12:00,12:12:00,476,51,,,,13771.57,
12786060,12:13:16,12:13:16,477,52,,,,13993.13,0
12786060,12:14:45,12:14:45,478,53,,,,14254.23,0
12786060,12:16:56,12:16:56,479,54,,,,14594.82,0
12786060,12:18:12,12:18:12,480,55,,,,14820.34,0
12786060,12:19:06,12:19:06,481,56,,,,14963.84,0
12786060,12:19:42,12:19:42,482,57,,,,15073.68,0
12786060,12:20:35,12:20:35,483,58,,,,15214.03,0
12786060,12:21:43,12:21:43,484,59,,,,15428.71,0
12786060,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786060,12:28:00,12:28:00,486,61,,1,,16575.76,
12786080,11:13:00,11:13:00,422,1,,,1,0,
12786080,11:13:34,11:13:34,423,2,,,,197.54,0
12786080,11:14:08,11:14:08,424,3,,,,355.77,0
12786080,11:15:01,11:15:01,425,4,,,,616.27,0
12786080,11:16:17,11:16:17,426,5,,,,934.52,0
12786080,11:17:06,11:17:06,427,6,,,,1162.78,0
12786080,11:18:00,11:18:00,428,7,,,,1446.99,
12786080,11:21:34,11:21:34,430,8,,,,2184.25,0
12786080,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786080,11:23:46,11:23:46,432,10,,,,2658.03,0
12786080,11:25:52,11:25:52,433,11,,,,3102.68,0
12786080,11:26:42,11:26:42,434,12,,,,3302.89,0
12786080,11:27:37,11:27:37,435,13,,,,3515.88,0
12786080,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786080,11:29:00,11:29:00,9833,15,,,,3867.7,
12786080,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786080,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786080,11:35:00,11:35:00,9868,18,,,,5023.04,
12786080,11:36:13,11:36:13,441,19,,,,5251.44,0
12786080,11:37:03,11:37:03,442,20,,,,5420.11,0
12786080,11:37:57,11:37:57,443,21,,,,5600.09,0
12786080,11:39:33,11:39:33,444,22,,,,5835.82,0
12786080,11:40:27,11:40:27,445,23,,,,5993.42,0
12786080,11:42:00,11:42:00,446,24,,,,6283.35,
12786080,11:42:45,11:42:45,447,25,,,,6443.62,0
12786080,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786080,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786080,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786080,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786080,11:47:15,11:47:15,453,30,,,,7471.35,0
12786080,11:49:00,11:49:00,455,31,,,,7797.96,
12786080,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786080,11:51:47,11:51:47,458,33,,,,8420.97,0
12786080,11:52:33,11:52:33,459,34,,,,8587.98,0
12786080,11:53:16,11:53:16,460,35,,,,8766.78,0
12786080,11:54:20,11:54:20,461,36,,,,8989.91,0
12786080,11:55:17,11:55:17,462,37,,,,9215.97,0
12786080,11:56:18,11:56:18,463,38,,,,9462.21,0
12786080,11:59:00,11:59:00,464,39,,,,10169.87,
12786080,12:00:00,12:00:00,465,40,,,,10520.83,
12786080,12:00:45,12:00:45,466,41,,,,10701.12,0
12786080,12:01:30,12:01:30,467,42,,,,10893.64,0
12786080,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786080,12:03:22,12:03:22,469,44,,,,11343.24,0
12786080,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786080,12:05:43,12:05:43,471,46,,,,11923.68,0
12786080,12:07:30,12:07:30,472,47,,,,12367.08,0
12786080,12:08:37,12:08:37,473,48,,,,12650.76,0
12786080,12:09:11,12:09:11,474,49,,,,12838.39,0
12786080,12:09:33,12:09:33,475,50,,,,12961.32,0
12786080,12:12:00,12:12:00,476,51,,,,13771.57,
12786080,12:13:16,12:13:16,477,52,,,,13993.13,0
12786080,12:14:45,12:14:45,478,53,,,,14254.23,0
12786080,12:16:56,12:16:56,479,54,,,,14594.82,0
12786080,12:18:12,12:18:12,480,55,,,,14820.34,0
12786080,12:19:06,12:19:06,481,56,,,,14963.84,0
12786080,12:19:42,12:19:42,482,57,,,,15073.68,0
12786080,12:20:35,12:20:35,483,58,,,,15214.03,0
12786080,12:21:43,12:21:43,484,59,,,,15428.71,0
12786080,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786080,12:28:00,12:28:00,486,61,,1,,16575.76,
12786090,11:13:00,11:13:00,422,1,,,1,0,
12786090,11:13:34,11:13:34,423,2,,,,197.54,0
12786090,11:14:08,11:14:08,424,3,,,,355.77,0
12786090,11:15:01,11:15:01,425,4,,,,616.27,0
12786090,11:16:17,11:16:17,426,5,,,,934.52,0
12786090,11:17:06,11:17:06,427,6,,,,1162.78,0
12786090,11:18:00,11:18:00,428,7,,,,1446.99,
12786090,11:21:34,11:21:34,430,8,,,,2184.25,0
12786090,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786090,11:23:46,11:23:46,432,10,,,,2658.03,0
12786090,11:25:52,11:25:52,433,11,,,,3102.68,0
12786090,11:26:42,11:26:42,434,12,,,,3302.89,0
12786090,11:27:37,11:27:37,435,13,,,,3515.88,0
12786090,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786090,11:29:00,11:29:00,9833,15,,,,3867.7,
12786090,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786090,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786090,11:35:00,11:35:00,9868,18,,,,5023.04,
12786090,11:36:13,11:36:13,441,19,,,,5251.44,0
12786090,11:37:03,11:37:03,442,20,,,,5420.11,0
12786090,11:37:57,11:37:57,443,21,,,,5600.09,0
12786090,11:39:33,11:39:33,444,22,,,,5835.82,0
12786090,11:40:27,11:40:27,445,23,,,,5993.42,0
12786090,11:42:00,11:42:00,446,24,,,,6283.35,
12786090,11:42:45,11:42:45,447,25,,,,6443.62,0
12786090,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786090,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786090,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786090,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786090,11:47:15,11:47:15,453,30,,,,7471.35,0
12786090,11:49:00,11:49:00,455,31,,,,7797.96,
12786090,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786090,11:51:47,11:51:47,458,33,,,,8420.97,0
12786090,11:52:33,11:52:33,459,34,,,,8587.98,0
12786090,11:53:16,11:53:16,460,35,,,,8766.78,0
12786090,11:54:20,11:54:20,461,36,,,,8989.91,0
12786090,11:55:17,11:55:17,462,37,,,,9215.97,0
12786090,11:56:18,11:56:18,463,38,,,,9462.21,0
12786090,11:59:00,11:59:00,464,39,,,,10169.87,
12786090,12:00:00,12:00:00,465,40,,,,10520.83,
12786090,12:00:45,12:00:45,466,41,,,,10701.12,0
12786090,12:01:30,12:01:30,467,42,,,,10893.64,0
12786090,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786090,12:03:22,12:03:22,469,44,,,,11343.24,0
12786090,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786090,12:05:43,12:05:43,471,46,,,,11923.68,0
12786090,12:07:30,12:07:30,472,47,,,,12367.08,0
12786090,12:08:37,12:08:37,473,48,,,,12650.76,0
12786090,12:09:11,12:09:11,474,49,,,,12838.39,0
12786090,12:09:33,12:09:33,475,50,,,,12961.32,0
12786090,12:12:00,12:12:00,476,51,,,,13771.57,
12786090,12:13:16,12:13:16,477,52,,,,13993.13,0
12786090,12:14:45,12:14:45,478,53,,,,14254.23,0
12786090,12:16:56,12:16:56,479,54,,,,14594.82,0
12786090,12:18:12,12:18:12,480,55,,,,14820.34,0
12786090,12:19:06,12:19:06,481,56,,,,14963.84,0
12786090,12:19:42,12:19:42,482,57,,,,15073.68,0
12786090,12:20:35,12:20:35,483,58,,,,15214.03,0
12786090,12:21:43,12:21:43,484,59,,,,15428.71,0
12786090,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786090,12:28:00,12:28:00,486,61,,1,,16575.76,
12786100,11:13:00,11:13:00,422,1,,,1,0,
12786100,11:13:34,11:13:34,423,2,,,,197.54,0
12786100,11:14:08,11:14:08,424,3,,,,355.77,0
12786100,11:15:01,11:15:01,425,4,,,,616.27,0
12786100,11:16:17,11:16:17,426,5,,,,934.52,0
12786100,11:17:06,11:17:06,427,6,,,,1162.78,0
12786100,11:18:00,11:18:00,428,7,,,,1446.99,
12786100,11:21:34,11:21:34,430,8,,,,2184.25,0
12786100,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786100,11:23:46,11:23:46,432,10,,,,2658.03,0
12786100,11:25:52,11:25:52,433,11,,,,3102.68,0
12786100,11:26:42,11:26:42,434,12,,,,3302.89,0
12786100,11:27:37,11:27:37,435,13,,,,3515.88,0
12786100,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786100,11:29:00,11:29:00,9833,15,,,,3867.7,
12786100,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786100,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786100,11:35:00,11:35:00,9868,18,,,,5023.04,
12786100,11:36:13,11:36:13,441,19,,,,5251.44,0
12786100,11:37:03,11:37:03,442,20,,,,5420.11,0
12786100,11:37:57,11:37:57,443,21,,,,5600.09,0
12786100,11:39:33,11:39:33,444,22,,,,5835.82,0
12786100,11:40:27,11:40:27,445,23,,,,5993.42,0
12786100,11:42:00,11:42:00,446,24,,,,6283.35,
12786100,11:42:45,11:42:45,447,25,,,,6443.62,0
12786100,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786100,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786100,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786100,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786100,11:47:15,11:47:15,453,30,,,,7471.35,0
12786100,11:49:00,11:49:00,455,31,,,,7797.96,
12786100,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786100,11:51:47,11:51:47,458,33,,,,8420.97,0
12786100,11:52:33,11:52:33,459,34,,,,8587.98,0
12786100,11:53:16,11:53:16,460,35,,,,8766.78,0
12786100,11:54:20,11:54:20,461,36,,,,8989.91,0
12786100,11:55:17,11:55:17,462,37,,,,9215.97,0
12786100,11:56:18,11:56:18,463,38,,,,9462.21,0
12786100,11:59:00,11:59:00,464,39,,,,10169.87,
12786100,12:00:00,12:00:00,465,40,,,,10520.83,
12786100,12:00:45,12:00:45,466,41,,,,10701.12,0
12786100,12:01:30,12:01:30,467,42,,,,10893.64,0
12786100,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786100,12:03:22,12:03:22,469,44,,,,11343.24,0
12786100,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786100,12:05:43,12:05:43,471,46,,,,11923.68,0
12786100,12:07:30,12:07:30,472,47,,,,12367.08,0
12786100,12:08:37,12:08:37,473,48,,,,12650.76,0
12786100,12:09:11,12:09:11,474,49,,,,12838.39,0
12786100,12:09:33,12:09:33,475,50,,,,12961.32,0
12786100,12:12:00,12:12:00,476,51,,,,13771.57,
12786100,12:13:16,12:13:16,477,52,,,,13993.13,0
12786100,12:14:45,12:14:45,478,53,,,,14254.23,0
12786100,12:16:56,12:16:56,479,54,,,,14594.82,0
12786100,12:18:12,12:18:12,480,55,,,,14820.34,0
12786100,12:19:06,12:19:06,481,56,,,,14963.84,0
12786100,12:19:42,12:19:42,482,57,,,,15073.68,0
12786100,12:20:35,12:20:35,483,58,,,,15214.03,0
12786100,12:21:43,12:21:43,484,59,,,,15428.71,0
12786100,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786100,12:28:00,12:28:00,486,61,,1,,16575.76,
12786130,11:13:00,11:13:00,422,1,,,1,0,
12786130,11:13:34,11:13:34,423,2,,,,197.54,0
12786130,11:14:08,11:14:08,424,3,,,,355.77,0
12786130,11:15:01,11:15:01,425,4,,,,616.27,0
12786130,11:16:17,11:16:17,426,5,,,,934.52,0
12786130,11:17:06,11:17:06,427,6,,,,1162.78,0
12786130,11:18:00,11:18:00,428,7,,,,1446.99,
12786130,11:21:34,11:21:34,430,8,,,,2184.25,0
12786130,11:22:21,11:22:21,9578,9,,,,2403.61,0
12786130,11:23:46,11:23:46,432,10,,,,2658.03,0
12786130,11:25:52,11:25:52,433,11,,,,3102.68,0
12786130,11:26:42,11:26:42,434,12,,,,3302.89,0
12786130,11:27:37,11:27:37,435,13,,,,3515.88,0
12786130,11:28:24,11:28:24,10734,14,,,,3722.62,0
12786130,11:29:00,11:29:00,9833,15,,,,3867.7,
12786130,11:32:33,11:32:33,2658,16,,,,4520.36,0
12786130,11:33:41,11:33:41,2659,17,,,,4740.52,0
12786130,11:35:00,11:35:00,9868,18,,,,5023.04,
12786130,11:36:13,11:36:13,441,19,,,,5251.44,0
12786130,11:37:03,11:37:03,442,20,,,,5420.11,0
12786130,11:37:57,11:37:57,443,21,,,,5600.09,0
12786130,11:39:33,11:39:33,444,22,,,,5835.82,0
12786130,11:40:27,11:40:27,445,23,,,,5993.42,0
12786130,11:42:00,11:42:00,446,24,,,,6283.35,
12786130,11:42:45,11:42:45,447,25,,,,6443.62,0
12786130,11:44:02,11:44:02,7267,26,,,,6697.06,0
12786130,11:45:00,11:45:00,7268,27,,,,6916.3,0
12786130,11:45:34,11:45:34,7269,28,,,,7042.21,0
12786130,11:46:32,11:46:32,7271,29,,,,7295.93,0
12786130,11:47:15,11:47:15,453,30,,,,7471.35,0
12786130,11:49:00,11:49:00,455,31,,,,7797.96,
12786130,11:51:04,11:51:04,9896,32,,,,8250.61,0
12786130,11:51:47,11:51:47,458,33,,,,8420.97,0
12786130,11:52:33,11:52:33,459,34,,,,8587.98,0
12786130,11:53:16,11:53:16,460,35,,,,8766.78,0
12786130,11:54:20,11:54:20,461,36,,,,8989.91,0
12786130,11:55:17,11:55:17,462,37,,,,9215.97,0
12786130,11:56:18,11:56:18,463,38,,,,9462.21,0
12786130,11:59:00,11:59:00,464,39,,,,10169.87,
12786130,12:00:00,12:00:00,465,40,,,,10520.83,
12786130,12:00:45,12:00:45,466,41,,,,10701.12,0
12786130,12:01:30,12:01:30,467,42,,,,10893.64,0
12786130,12:02:03,12:02:03,7665,43,,,,11007.88,0
12786130,12:03:22,12:03:22,469,44,,,,11343.24,0
12786130,12:04:21,12:04:21,9614,45,,,,11588.34,0
12786130,12:05:43,12:05:43,471,46,,,,11923.68,0
12786130,12:07:30,12:07:30,472,47,,,,12367.08,0
12786130,12:08:37,12:08:37,473,48,,,,12650.76,0
12786130,12:09:11,12:09:11,474,49,,,,12838.39,0
12786130,12:09:33,12:09:33,475,50,,,,12961.32,0
12786130,12:12:00,12:12:00,476,51,,,,13771.57,
12786130,12:13:16,12:13:16,477,52,,,,13993.13,0
12786130,12:14:45,12:14:45,478,53,,,,14254.23,0
12786130,12:16:56,12:16:56,479,54,,,,14594.82,0
12786130,12:18:12,12:18:12,480,55,,,,14820.34,0
12786130,12:19:06,12:19:06,481,56,,,,14963.84,0
12786130,12:19:42,12:19:42,482,57,,,,15073.68,0
12786130,12:20:35,12:20:35,483,58,,,,15214.03,0
12786130,12:21:43,12:21:43,484,59,,,,15428.71,0
12786130,12:24:11,12:24:11,9499,60,,,,15837.57,0
12786130,12:28:00,12:28:00,486,61,,1,,16575.76,
12940020,18:40:00,18:40:00,422,1,,,1,0,
12940020,18:40:34,18:40:34,423,2,,,,197.54,0
12940020,18:41:08,18:41:08,424,3,,,,355.77,0
12940020,18:42:01,18:42:01,425,4,,,,616.27,0
12940020,18:43:17,18:43:17,426,5,,,,934.52,0
12940020,18:44:06,18:44:06,427,6,,,,1162.78,0
12940020,18:45:00,18:45:00,428,7,,,,1446.99,
12940020,18:48:34,18:48:34,430,8,,,,2184.25,0
12940020,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940020,18:50:46,18:50:46,432,10,,,,2658.03,0
12940020,18:52:52,18:52:52,433,11,,,,3102.68,0
12940020,18:53:42,18:53:42,434,12,,,,3302.89,0
12940020,18:54:37,18:54:37,435,13,,,,3515.88,0
12940020,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940020,18:56:00,18:56:00,9833,15,,,,3867.7,
12940020,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940020,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940020,19:02:00,19:02:00,9868,18,,,,5023.04,
12940020,19:03:13,19:03:13,441,19,,,,5251.44,0
12940020,19:04:03,19:04:03,442,20,,,,5420.11,0
12940020,19:04:57,19:04:57,443,21,,,,5600.09,0
12940020,19:06:33,19:06:33,444,22,,,,5835.82,0
12940020,19:07:27,19:07:27,445,23,,,,5993.42,0
12940020,19:09:00,19:09:00,446,24,,,,6283.35,
12940020,19:09:39,19:09:39,447,25,,,,6443.62,0
12940020,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940020,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940020,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940020,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940020,19:13:30,19:13:30,453,30,,,,7471.35,0
12940020,19:15:00,19:15:00,455,31,,,,7797.96,
12940020,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940020,19:17:30,19:17:30,458,33,,,,8420.97,0
12940020,19:18:12,19:18:12,459,34,,,,8587.98,0
12940020,19:18:51,19:18:51,460,35,,,,8766.78,0
12940020,19:19:48,19:19:48,461,36,,,,8989.91,0
12940020,19:20:40,19:20:40,462,37,,,,9215.97,0
12940020,19:21:34,19:21:34,463,38,,,,9462.21,0
12940020,19:24:00,19:24:00,464,39,,,,10169.87,
12940020,19:25:00,19:25:00,465,40,,,,10520.83,
12940020,19:25:37,19:25:37,466,41,,,,10701.12,0
12940020,19:26:15,19:26:15,467,42,,,,10893.64,0
12940020,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940020,19:27:48,19:27:48,469,44,,,,11343.24,0
12940020,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940020,19:29:45,19:29:45,471,46,,,,11923.68,0
12940020,19:31:15,19:31:15,472,47,,,,12367.08,0
12940020,19:32:11,19:32:11,473,48,,,,12650.76,0
12940020,19:32:39,19:32:39,474,49,,,,12838.39,0
12940020,19:32:58,19:32:58,475,50,,,,12961.32,0
12940020,19:35:00,19:35:00,476,51,,,,13771.57,
12940020,19:36:21,19:36:21,477,52,,,,13993.13,0
12940020,19:37:56,19:37:56,478,53,,,,14254.23,0
12940020,19:40:14,19:40:14,479,54,,,,14594.82,0
12940020,19:41:35,19:41:35,480,55,,,,14820.34,0
12940020,19:42:32,19:42:32,481,56,,,,14963.84,0
12940020,19:43:10,19:43:10,482,57,,,,15073.68,0
12940020,19:44:08,19:44:08,483,58,,,,15214.03,0
12940020,19:45:19,19:45:19,484,59,,,,15428.71,0
12940020,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940020,19:52:00,19:52:00,486,61,,1,,16575.76,
12940030,18:40:00,18:40:00,422,1,,,1,0,
12940030,18:40:34,18:40:34,423,2,,,,197.54,0
12940030,18:41:08,18:41:08,424,3,,,,355.77,0
12940030,18:42:01,18:42:01,425,4,,,,616.27,0
12940030,18:43:17,18:43:17,426,5,,,,934.52,0
12940030,18:44:06,18:44:06,427,6,,,,1162.78,0
12940030,18:45:00,18:45:00,428,7,,,,1446.99,
12940030,18:48:34,18:48:34,430,8,,,,2184.25,0
12940030,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940030,18:50:46,18:50:46,432,10,,,,2658.03,0
12940030,18:52:52,18:52:52,433,11,,,,3102.68,0
12940030,18:53:42,18:53:42,434,12,,,,3302.89,0
12940030,18:54:37,18:54:37,435,13,,,,3515.88,0
12940030,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940030,18:56:00,18:56:00,9833,15,,,,3867.7,
12940030,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940030,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940030,19:02:00,19:02:00,9868,18,,,,5023.04,
12940030,19:03:13,19:03:13,441,19,,,,5251.44,0
12940030,19:04:03,19:04:03,442,20,,,,5420.11,0
12940030,19:04:57,19:04:57,443,21,,,,5600.09,0
12940030,19:06:33,19:06:33,444,22,,,,5835.82,0
12940030,19:07:27,19:07:27,445,23,,,,5993.42,0
12940030,19:09:00,19:09:00,446,24,,,,6283.35,
12940030,19:09:39,19:09:39,447,25,,,,6443.62,0
12940030,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940030,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940030,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940030,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940030,19:13:30,19:13:30,453,30,,,,7471.35,0
12940030,19:15:00,19:15:00,455,31,,,,7797.96,
12940030,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940030,19:17:30,19:17:30,458,33,,,,8420.97,0
12940030,19:18:12,19:18:12,459,34,,,,8587.98,0
12940030,19:18:51,19:18:51,460,35,,,,8766.78,0
12940030,19:19:48,19:19:48,461,36,,,,8989.91,0
12940030,19:20:40,19:20:40,462,37,,,,9215.97,0
12940030,19:21:34,19:21:34,463,38,,,,9462.21,0
12940030,19:24:00,19:24:00,464,39,,,,10169.87,
12940030,19:25:00,19:25:00,465,40,,,,10520.83,
12940030,19:25:37,19:25:37,466,41,,,,10701.12,0
12940030,19:26:15,19:26:15,467,42,,,,10893.64,0
12940030,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940030,19:27:48,19:27:48,469,44,,,,11343.24,0
12940030,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940030,19:29:45,19:29:45,471,46,,,,11923.68,0
12940030,19:31:15,19:31:15,472,47,,,,12367.08,0
12940030,19:32:11,19:32:11,473,48,,,,12650.76,0
12940030,19:32:39,19:32:39,474,49,,,,12838.39,0
12940030,19:32:58,19:32:58,475,50,,,,12961.32,0
12940030,19:35:00,19:35:00,476,51,,,,13771.57,
12940030,19:36:21,19:36:21,477,52,,,,13993.13,0
12940030,19:37:56,19:37:56,478,53,,,,14254.23,0
12940030,19:40:14,19:40:14,479,54,,,,14594.82,0
12940030,19:41:35,19:41:35,480,55,,,,14820.34,0
12940030,19:42:32,19:42:32,481,56,,,,14963.84,0
12940030,19:43:10,19:43:10,482,57,,,,15073.68,0
12940030,19:44:08,19:44:08,483,58,,,,15214.03,0
12940030,19:45:19,19:45:19,484,59,,,,15428.71,0
12940030,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940030,19:52:00,19:52:00,486,61,,1,,16575.76,
12940040,18:40:00,18:40:00,422,1,,,1,0,
12940040,18:40:34,18:40:34,423,2,,,,197.54,0
12940040,18:41:08,18:41:08,424,3,,,,355.77,0
12940040,18:42:01,18:42:01,425,4,,,,616.27,0
12940040,18:43:17,18:43:17,426,5,,,,934.52,0
12940040,18:44:06,18:44:06,427,6,,,,1162.78,0
12940040,18:45:00,18:45:00,428,7,,,,1446.99,
12940040,18:48:34,18:48:34,430,8,,,,2184.25,0
12940040,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940040,18:50:46,18:50:46,432,10,,,,2658.03,0
12940040,18:52:52,18:52:52,433,11,,,,3102.68,0
12940040,18:53:42,18:53:42,434,12,,,,3302.89,0
12940040,18:54:37,18:54:37,435,13,,,,3515.88,0
12940040,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940040,18:56:00,18:56:00,9833,15,,,,3867.7,
12940040,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940040,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940040,19:02:00,19:02:00,9868,18,,,,5023.04,
12940040,19:03:13,19:03:13,441,19,,,,5251.44,0
12940040,19:04:03,19:04:03,442,20,,,,5420.11,0
12940040,19:04:57,19:04:57,443,21,,,,5600.09,0
12940040,19:06:33,19:06:33,444,22,,,,5835.82,0
12940040,19:07:27,19:07:27,445,23,,,,5993.42,0
12940040,19:09:00,19:09:00,446,24,,,,6283.35,
12940040,19:09:39,19:09:39,447,25,,,,6443.62,0
12940040,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940040,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940040,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940040,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940040,19:13:30,19:13:30,453,30,,,,7471.35,0
12940040,19:15:00,19:15:00,455,31,,,,7797.96,
12940040,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940040,19:17:30,19:17:30,458,33,,,,8420.97,0
12940040,19:18:12,19:18:12,459,34,,,,8587.98,0
12940040,19:18:51,19:18:51,460,35,,,,8766.78,0
12940040,19:19:48,19:19:48,461,36,,,,8989.91,0
12940040,19:20:40,19:20:40,462,37,,,,9215.97,0
12940040,19:21:34,19:21:34,463,38,,,,9462.21,0
12940040,19:24:00,19:24:00,464,39,,,,10169.87,
12940040,19:25:00,19:25:00,465,40,,,,10520.83,
12940040,19:25:37,19:25:37,466,41,,,,10701.12,0
12940040,19:26:15,19:26:15,467,42,,,,10893.64,0
12940040,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940040,19:27:48,19:27:48,469,44,,,,11343.24,0
12940040,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940040,19:29:45,19:29:45,471,46,,,,11923.68,0
12940040,19:31:15,19:31:15,472,47,,,,12367.08,0
12940040,19:32:11,19:32:11,473,48,,,,12650.76,0
12940040,19:32:39,19:32:39,474,49,,,,12838.39,0
12940040,19:32:58,19:32:58,475,50,,,,12961.32,0
12940040,19:35:00,19:35:00,476,51,,,,13771.57,
12940040,19:36:21,19:36:21,477,52,,,,13993.13,0
12940040,19:37:56,19:37:56,478,53,,,,14254.23,0
12940040,19:40:14,19:40:14,479,54,,,,14594.82,0
12940040,19:41:35,19:41:35,480,55,,,,14820.34,0
12940040,19:42:32,19:42:32,481,56,,,,14963.84,0
12940040,19:43:10,19:43:10,482,57,,,,15073.68,0
12940040,19:44:08,19:44:08,483,58,,,,15214.03,0
12940040,19:45:19,19:45:19,484,59,,,,15428.71,0
12940040,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940040,19:52:00,19:52:00,486,61,,1,,16575.76,
12940050,18:40:00,18:40:00,422,1,,,1,0,
12940050,18:40:34,18:40:34,423,2,,,,197.54,0
12940050,18:41:08,18:41:08,424,3,,,,355.77,0
12940050,18:42:01,18:42:01,425,4,,,,616.27,0
12940050,18:43:17,18:43:17,426,5,,,,934.52,0
12940050,18:44:06,18:44:06,427,6,,,,1162.78,0
12940050,18:45:00,18:45:00,428,7,,,,1446.99,
12940050,18:48:34,18:48:34,430,8,,,,2184.25,0
12940050,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940050,18:50:46,18:50:46,432,10,,,,2658.03,0
12940050,18:52:52,18:52:52,433,11,,,,3102.68,0
12940050,18:53:42,18:53:42,434,12,,,,3302.89,0
12940050,18:54:37,18:54:37,435,13,,,,3515.88,0
12940050,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940050,18:56:00,18:56:00,9833,15,,,,3867.7,
12940050,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940050,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940050,19:02:00,19:02:00,9868,18,,,,5023.04,
12940050,19:03:13,19:03:13,441,19,,,,5251.44,0
12940050,19:04:03,19:04:03,442,20,,,,5420.11,0
12940050,19:04:57,19:04:57,443,21,,,,5600.09,0
12940050,19:06:33,19:06:33,444,22,,,,5835.82,0
12940050,19:07:27,19:07:27,445,23,,,,5993.42,0
12940050,19:09:00,19:09:00,446,24,,,,6283.35,
12940050,19:09:39,19:09:39,447,25,,,,6443.62,0
12940050,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940050,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940050,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940050,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940050,19:13:30,19:13:30,453,30,,,,7471.35,0
12940050,19:15:00,19:15:00,455,31,,,,7797.96,
12940050,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940050,19:17:30,19:17:30,458,33,,,,8420.97,0
12940050,19:18:12,19:18:12,459,34,,,,8587.98,0
12940050,19:18:51,19:18:51,460,35,,,,8766.78,0
12940050,19:19:48,19:19:48,461,36,,,,8989.91,0
12940050,19:20:40,19:20:40,462,37,,,,9215.97,0
12940050,19:21:34,19:21:34,463,38,,,,9462.21,0
12940050,19:24:00,19:24:00,464,39,,,,10169.87,
12940050,19:25:00,19:25:00,465,40,,,,10520.83,
12940050,19:25:37,19:25:37,466,41,,,,10701.12,0
12940050,19:26:15,19:26:15,467,42,,,,10893.64,0
12940050,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940050,19:27:48,19:27:48,469,44,,,,11343.24,0
12940050,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940050,19:29:45,19:29:45,471,46,,,,11923.68,0
12940050,19:31:15,19:31:15,472,47,,,,12367.08,0
12940050,19:32:11,19:32:11,473,48,,,,12650.76,0
12940050,19:32:39,19:32:39,474,49,,,,12838.39,0
12940050,19:32:58,19:32:58,475,50,,,,12961.32,0
12940050,19:35:00,19:35:00,476,51,,,,13771.57,
12940050,19:36:21,19:36:21,477,52,,,,13993.13,0
12940050,19:37:56,19:37:56,478,53,,,,14254.23,0
12940050,19:40:14,19:40:14,479,54,,,,14594.82,0
12940050,19:41:35,19:41:35,480,55,,,,14820.34,0
12940050,19:42:32,19:42:32,481,56,,,,14963.84,0
12940050,19:43:10,19:43:10,482,57,,,,15073.68,0
12940050,19:44:08,19:44:08,483,58,,,,15214.03,0
12940050,19:45:19,19:45:19,484,59,,,,15428.71,0
12940050,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940050,19:52:00,19:52:00,486,61,,1,,16575.76,
12940060,18:40:00,18:40:00,422,1,,,1,0,
12940060,18:40:34,18:40:34,423,2,,,,197.54,0
12940060,18:41:08,18:41:08,424,3,,,,355.77,0
12940060,18:42:01,18:42:01,425,4,,,,616.27,0
12940060,18:43:17,18:43:17,426,5,,,,934.52,0
12940060,18:44:06,18:44:06,427,6,,,,1162.78,0
12940060,18:45:00,18:45:00,428,7,,,,1446.99,
12940060,18:48:34,18:48:34,430,8,,,,2184.25,0
12940060,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940060,18:50:46,18:50:46,432,10,,,,2658.03,0
12940060,18:52:52,18:52:52,433,11,,,,3102.68,0
12940060,18:53:42,18:53:42,434,12,,,,3302.89,0
12940060,18:54:37,18:54:37,435,13,,,,3515.88,0
12940060,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940060,18:56:00,18:56:00,9833,15,,,,3867.7,
12940060,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940060,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940060,19:02:00,19:02:00,9868,18,,,,5023.04,
12940060,19:03:13,19:03:13,441,19,,,,5251.44,0
12940060,19:04:03,19:04:03,442,20,,,,5420.11,0
12940060,19:04:57,19:04:57,443,21,,,,5600.09,0
12940060,19:06:33,19:06:33,444,22,,,,5835.82,0
12940060,19:07:27,19:07:27,445,23,,,,5993.42,0
12940060,19:09:00,19:09:00,446,24,,,,6283.35,
12940060,19:09:39,19:09:39,447,25,,,,6443.62,0
12940060,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940060,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940060,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940060,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940060,19:13:30,19:13:30,453,30,,,,7471.35,0
12940060,19:15:00,19:15:00,455,31,,,,7797.96,
12940060,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940060,19:17:30,19:17:30,458,33,,,,8420.97,0
12940060,19:18:12,19:18:12,459,34,,,,8587.98,0
12940060,19:18:51,19:18:51,460,35,,,,8766.78,0
12940060,19:19:48,19:19:48,461,36,,,,8989.91,0
12940060,19:20:40,19:20:40,462,37,,,,9215.97,0
12940060,19:21:34,19:21:34,463,38,,,,9462.21,0
12940060,19:24:00,19:24:00,464,39,,,,10169.87,
12940060,19:25:00,19:25:00,465,40,,,,10520.83,
12940060,19:25:37,19:25:37,466,41,,,,10701.12,0
12940060,19:26:15,19:26:15,467,42,,,,10893.64,0
12940060,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940060,19:27:48,19:27:48,469,44,,,,11343.24,0
12940060,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940060,19:29:45,19:29:45,471,46,,,,11923.68,0
12940060,19:31:15,19:31:15,472,47,,,,12367.08,0
12940060,19:32:11,19:32:11,473,48,,,,12650.76,0
12940060,19:32:39,19:32:39,474,49,,,,12838.39,0
12940060,19:32:58,19:32:58,475,50,,,,12961.32,0
12940060,19:35:00,19:35:00,476,51,,,,13771.57,
12940060,19:36:21,19:36:21,477,52,,,,13993.13,0
12940060,19:37:56,19:37:56,478,53,,,,14254.23,0
12940060,19:40:14,19:40:14,479,54,,,,14594.82,0
12940060,19:41:35,19:41:35,480,55,,,,14820.34,0
12940060,19:42:32,19:42:32,481,56,,,,14963.84,0
12940060,19:43:10,19:43:10,482,57,,,,15073.68,0
12940060,19:44:08,19:44:08,483,58,,,,15214.03,0
12940060,19:45:19,19:45:19,484,59,,,,15428.71,0
12940060,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940060,19:52:00,19:52:00,486,61,,1,,16575.76,
12940080,18:40:00,18:40:00,422,1,,,1,0,
12940080,18:40:34,18:40:34,423,2,,,,197.54,0
12940080,18:41:08,18:41:08,424,3,,,,355.77,0
12940080,18:42:01,18:42:01,425,4,,,,616.27,0
12940080,18:43:17,18:43:17,426,5,,,,934.52,0
12940080,18:44:06,18:44:06,427,6,,,,1162.78,0
12940080,18:45:00,18:45:00,428,7,,,,1446.99,
12940080,18:48:34,18:48:34,430,8,,,,2184.25,0
12940080,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940080,18:50:46,18:50:46,432,10,,,,2658.03,0
12940080,18:52:52,18:52:52,433,11,,,,3102.68,0
12940080,18:53:42,18:53:42,434,12,,,,3302.89,0
12940080,18:54:37,18:54:37,435,13,,,,3515.88,0
12940080,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940080,18:56:00,18:56:00,9833,15,,,,3867.7,
12940080,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940080,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940080,19:02:00,19:02:00,9868,18,,,,5023.04,
12940080,19:03:13,19:03:13,441,19,,,,5251.44,0
12940080,19:04:03,19:04:03,442,20,,,,5420.11,0
12940080,19:04:57,19:04:57,443,21,,,,5600.09,0
12940080,19:06:33,19:06:33,444,22,,,,5835.82,0
12940080,19:07:27,19:07:27,445,23,,,,5993.42,0
12940080,19:09:00,19:09:00,446,24,,,,6283.35,
12940080,19:09:39,19:09:39,447,25,,,,6443.62,0
12940080,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940080,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940080,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940080,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940080,19:13:30,19:13:30,453,30,,,,7471.35,0
12940080,19:15:00,19:15:00,455,31,,,,7797.96,
12940080,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940080,19:17:30,19:17:30,458,33,,,,8420.97,0
12940080,19:18:12,19:18:12,459,34,,,,8587.98,0
12940080,19:18:51,19:18:51,460,35,,,,8766.78,0
12940080,19:19:48,19:19:48,461,36,,,,8989.91,0
12940080,19:20:40,19:20:40,462,37,,,,9215.97,0
12940080,19:21:34,19:21:34,463,38,,,,9462.21,0
12940080,19:24:00,19:24:00,464,39,,,,10169.87,
12940080,19:25:00,19:25:00,465,40,,,,10520.83,
12940080,19:25:37,19:25:37,466,41,,,,10701.12,0
12940080,19:26:15,19:26:15,467,42,,,,10893.64,0
12940080,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940080,19:27:48,19:27:48,469,44,,,,11343.24,0
12940080,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940080,19:29:45,19:29:45,471,46,,,,11923.68,0
12940080,19:31:15,19:31:15,472,47,,,,12367.08,0
12940080,19:32:11,19:32:11,473,48,,,,12650.76,0
12940080,19:32:39,19:32:39,474,49,,,,12838.39,0
12940080,19:32:58,19:32:58,475,50,,,,12961.32,0
12940080,19:35:00,19:35:00,476,51,,,,13771.57,
12940080,19:36:21,19:36:21,477,52,,,,13993.13,0
12940080,19:37:56,19:37:56,478,53,,,,14254.23,0
12940080,19:40:14,19:40:14,479,54,,,,14594.82,0
12940080,19:41:35,19:41:35,480,55,,,,14820.34,0
12940080,19:42:32,19:42:32,481,56,,,,14963.84,0
12940080,19:43:10,19:43:10,482,57,,,,15073.68,0
12940080,19:44:08,19:44:08,483,58,,,,15214.03,0
12940080,19:45:19,19:45:19,484,59,,,,15428.71,0
12940080,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940080,19:52:00,19:52:00,486,61,,1,,16575.76,
12940090,18:40:00,18:40:00,422,1,,,1,0,
12940090,18:40:34,18:40:34,423,2,,,,197.54,0
12940090,18:41:08,18:41:08,424,3,,,,355.77,0
12940090,18:42:01,18:42:01,425,4,,,,616.27,0
12940090,18:43:17,18:43:17,426,5,,,,934.52,0
12940090,18:44:06,18:44:06,427,6,,,,1162.78,0
12940090,18:45:00,18:45:00,428,7,,,,1446.99,
12940090,18:48:34,18:48:34,430,8,,,,2184.25,0
12940090,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940090,18:50:46,18:50:46,432,10,,,,2658.03,0
12940090,18:52:52,18:52:52,433,11,,,,3102.68,0
12940090,18:53:42,18:53:42,434,12,,,,3302.89,0
12940090,18:54:37,18:54:37,435,13,,,,3515.88,0
12940090,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940090,18:56:00,18:56:00,9833,15,,,,3867.7,
12940090,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940090,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940090,19:02:00,19:02:00,9868,18,,,,5023.04,
12940090,19:03:13,19:03:13,441,19,,,,5251.44,0
12940090,19:04:03,19:04:03,442,20,,,,5420.11,0
12940090,19:04:57,19:04:57,443,21,,,,5600.09,0
12940090,19:06:33,19:06:33,444,22,,,,5835.82,0
12940090,19:07:27,19:07:27,445,23,,,,5993.42,0
12940090,19:09:00,19:09:00,446,24,,,,6283.35,
12940090,19:09:39,19:09:39,447,25,,,,6443.62,0
12940090,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940090,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940090,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940090,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940090,19:13:30,19:13:30,453,30,,,,7471.35,0
12940090,19:15:00,19:15:00,455,31,,,,7797.96,
12940090,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940090,19:17:30,19:17:30,458,33,,,,8420.97,0
12940090,19:18:12,19:18:12,459,34,,,,8587.98,0
12940090,19:18:51,19:18:51,460,35,,,,8766.78,0
12940090,19:19:48,19:19:48,461,36,,,,8989.91,0
12940090,19:20:40,19:20:40,462,37,,,,9215.97,0
12940090,19:21:34,19:21:34,463,38,,,,9462.21,0
12940090,19:24:00,19:24:00,464,39,,,,10169.87,
12940090,19:25:00,19:25:00,465,40,,,,10520.83,
12940090,19:25:37,19:25:37,466,41,,,,10701.12,0
12940090,19:26:15,19:26:15,467,42,,,,10893.64,0
12940090,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940090,19:27:48,19:27:48,469,44,,,,11343.24,0
12940090,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940090,19:29:45,19:29:45,471,46,,,,11923.68,0
12940090,19:31:15,19:31:15,472,47,,,,12367.08,0
12940090,19:32:11,19:32:11,473,48,,,,12650.76,0
12940090,19:32:39,19:32:39,474,49,,,,12838.39,0
12940090,19:32:58,19:32:58,475,50,,,,12961.32,0
12940090,19:35:00,19:35:00,476,51,,,,13771.57,
12940090,19:36:21,19:36:21,477,52,,,,13993.13,0
12940090,19:37:56,19:37:56,478,53,,,,14254.23,0
12940090,19:40:14,19:40:14,479,54,,,,14594.82,0
12940090,19:41:35,19:41:35,480,55,,,,14820.34,0
12940090,19:42:32,19:42:32,481,56,,,,14963.84,0
12940090,19:43:10,19:43:10,482,57,,,,15073.68,0
12940090,19:44:08,19:44:08,483,58,,,,15214.03,0
12940090,19:45:19,19:45:19,484,59,,,,15428.71,0
12940090,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940090,19:52:00,19:52:00,486,61,,1,,16575.76,
12940100,18:40:00,18:40:00,422,1,,,1,0,
12940100,18:40:34,18:40:34,423,2,,,,197.54,0
12940100,18:41:08,18:41:08,424,3,,,,355.77,0
12940100,18:42:01,18:42:01,425,4,,,,616.27,0
12940100,18:43:17,18:43:17,426,5,,,,934.52,0
12940100,18:44:06,18:44:06,427,6,,,,1162.78,0
12940100,18:45:00,18:45:00,428,7,,,,1446.99,
12940100,18:48:34,18:48:34,430,8,,,,2184.25,0
12940100,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940100,18:50:46,18:50:46,432,10,,,,2658.03,0
12940100,18:52:52,18:52:52,433,11,,,,3102.68,0
12940100,18:53:42,18:53:42,434,12,,,,3302.89,0
12940100,18:54:37,18:54:37,435,13,,,,3515.88,0
12940100,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940100,18:56:00,18:56:00,9833,15,,,,3867.7,
12940100,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940100,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940100,19:02:00,19:02:00,9868,18,,,,5023.04,
12940100,19:03:13,19:03:13,441,19,,,,5251.44,0
12940100,19:04:03,19:04:03,442,20,,,,5420.11,0
12940100,19:04:57,19:04:57,443,21,,,,5600.09,0
12940100,19:06:33,19:06:33,444,22,,,,5835.82,0
12940100,19:07:27,19:07:27,445,23,,,,5993.42,0
12940100,19:09:00,19:09:00,446,24,,,,6283.35,
12940100,19:09:39,19:09:39,447,25,,,,6443.62,0
12940100,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940100,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940100,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940100,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940100,19:13:30,19:13:30,453,30,,,,7471.35,0
12940100,19:15:00,19:15:00,455,31,,,,7797.96,
12940100,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940100,19:17:30,19:17:30,458,33,,,,8420.97,0
12940100,19:18:12,19:18:12,459,34,,,,8587.98,0
12940100,19:18:51,19:18:51,460,35,,,,8766.78,0
12940100,19:19:48,19:19:48,461,36,,,,8989.91,0
12940100,19:20:40,19:20:40,462,37,,,,9215.97,0
12940100,19:21:34,19:21:34,463,38,,,,9462.21,0
12940100,19:24:00,19:24:00,464,39,,,,10169.87,
12940100,19:25:00,19:25:00,465,40,,,,10520.83,
12940100,19:25:37,19:25:37,466,41,,,,10701.12,0
12940100,19:26:15,19:26:15,467,42,,,,10893.64,0
12940100,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940100,19:27:48,19:27:48,469,44,,,,11343.24,0
12940100,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940100,19:29:45,19:29:45,471,46,,,,11923.68,0
12940100,19:31:15,19:31:15,472,47,,,,12367.08,0
12940100,19:32:11,19:32:11,473,48,,,,12650.76,0
12940100,19:32:39,19:32:39,474,49,,,,12838.39,0
12940100,19:32:58,19:32:58,475,50,,,,12961.32,0
12940100,19:35:00,19:35:00,476,51,,,,13771.57,
12940100,19:36:21,19:36:21,477,52,,,,13993.13,0
12940100,19:37:56,19:37:56,478,53,,,,14254.23,0
12940100,19:40:14,19:40:14,479,54,,,,14594.82,0
12940100,19:41:35,19:41:35,480,55,,,,14820.34,0
12940100,19:42:32,19:42:32,481,56,,,,14963.84,0
12940100,19:43:10,19:43:10,482,57,,,,15073.68,0
12940100,19:44:08,19:44:08,483,58,,,,15214.03,0
12940100,19:45:19,19:45:19,484,59,,,,15428.71,0
12940100,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940100,19:52:00,19:52:00,486,61,,1,,16575.76,
12940130,18:40:00,18:40:00,422,1,,,1,0,
12940130,18:40:34,18:40:34,423,2,,,,197.54,0
12940130,18:41:08,18:41:08,424,3,,,,355.77,0
12940130,18:42:01,18:42:01,425,4,,,,616.27,0
12940130,18:43:17,18:43:17,426,5,,,,934.52,0
12940130,18:44:06,18:44:06,427,6,,,,1162.78,0
12940130,18:45:00,18:45:00,428,7,,,,1446.99,
12940130,18:48:34,18:48:34,430,8,,,,2184.25,0
12940130,18:49:21,18:49:21,9578,9,,,,2403.61,0
12940130,18:50:46,18:50:46,432,10,,,,2658.03,0
12940130,18:52:52,18:52:52,433,11,,,,3102.68,0
12940130,18:53:42,18:53:42,434,12,,,,3302.89,0
12940130,18:54:37,18:54:37,435,13,,,,3515.88,0
12940130,18:55:24,18:55:24,10734,14,,,,3722.62,0
12940130,18:56:00,18:56:00,9833,15,,,,3867.7,
12940130,18:59:33,18:59:33,2658,16,,,,4520.36,0
12940130,19:00:41,19:00:41,2659,17,,,,4740.52,0
12940130,19:02:00,19:02:00,9868,18,,,,5023.04,
12940130,19:03:13,19:03:13,441,19,,,,5251.44,0
12940130,19:04:03,19:04:03,442,20,,,,5420.11,0
12940130,19:04:57,19:04:57,443,21,,,,5600.09,0
12940130,19:06:33,19:06:33,444,22,,,,5835.82,0
12940130,19:07:27,19:07:27,445,23,,,,5993.42,0
12940130,19:09:00,19:09:00,446,24,,,,6283.35,
12940130,19:09:39,19:09:39,447,25,,,,6443.62,0
12940130,19:10:45,19:10:45,7267,26,,,,6697.06,0
12940130,19:11:35,19:11:35,7268,27,,,,6916.3,0
12940130,19:12:03,19:12:03,7269,28,,,,7042.21,0
12940130,19:12:53,19:12:53,7271,29,,,,7295.93,0
12940130,19:13:30,19:13:30,453,30,,,,7471.35,0
12940130,19:15:00,19:15:00,455,31,,,,7797.96,
12940130,19:16:51,19:16:51,9896,32,,,,8250.61,0
12940130,19:17:30,19:17:30,458,33,,,,8420.97,0
12940130,19:18:12,19:18:12,459,34,,,,8587.98,0
12940130,19:18:51,19:18:51,460,35,,,,8766.78,0
12940130,19:19:48,19:19:48,461,36,,,,8989.91,0
12940130,19:20:40,19:20:40,462,37,,,,9215.97,0
12940130,19:21:34,19:21:34,463,38,,,,9462.21,0
12940130,19:24:00,19:24:00,464,39,,,,10169.87,
12940130,19:25:00,19:25:00,465,40,,,,10520.83,
12940130,19:25:37,19:25:37,466,41,,,,10701.12,0
12940130,19:26:15,19:26:15,467,42,,,,10893.64,0
12940130,19:26:43,19:26:43,7665,43,,,,11007.88,0
12940130,19:27:48,19:27:48,469,44,,,,11343.24,0
12940130,19:28:37,19:28:37,9614,45,,,,11588.34,0
12940130,19:29:45,19:29:45,471,46,,,,11923.68,0
12940130,19:31:15,19:31:15,472,47,,,,12367.08,0
12940130,19:32:11,19:32:11,473,48,,,,12650.76,0
12940130,19:32:39,19:32:39,474,49,,,,12838.39,0
12940130,19:32:58,19:32:58,475,50,,,,12961.32,0
12940130,19:35:00,19:35:00,476,51,,,,13771.57,
12940130,19:36:21,19:36:21,477,52,,,,13993.13,0
12940130,19:37:56,19:37:56,478,53,,,,14254.23,0
12940130,19:40:14,19:40:14,479,54,,,,14594.82,0
12940130,19:41:35,19:41:35,480,55,,,,14820.34,0
12940130,19:42:32,19:42:32,481,56,,,,14963.84,0
12940130,19:43:10,19:43:10,482,57,,,,15073.68,0
12940130,19:44:08,19:44:08,483,58,,,,15214.03,0
12940130,19:45:19,19:45:19,484,59,,,,15428.71,0
12940130,19:47:56,19:47:56,9499,60,,,,15837.57,0
12940130,19:52:00,19:52:00,486,61,,1,,16575.76,
13134070,08:52:00,08:52:00,422,1,,,1,0,
13134070,08:52:27,08:52:27,423,2,,,,197.54,0
13134070,08:52:54,08:52:54,424,3,,,,355.77,0
13134070,08:53:37,08:53:37,425,4,,,,616.27,0
13134070,08:54:38,08:54:38,426,5,,,,934.52,0
13134070,08:55:17,08:55:17,427,6,,,,1162.78,0
13134070,08:56:00,08:56:00,428,7,,,,1446.99,
13134070,08:59:14,08:59:14,430,8,,,,2184.25,0
13134070,08:59:57,08:59:57,9578,9,,,,2403.61,0
13134070,09:01:14,09:01:14,432,10,,,,2658.03,0
13134070,09:03:09,09:03:09,433,11,,,,3102.68,0
13134070,09:03:54,09:03:54,434,12,,,,3302.89,0
13134070,09:04:45,09:04:45,435,13,,,,3515.88,0
13134070,09:05:28,09:05:28,10734,14,,,,3722.62,0
13134070,09:06:00,09:06:00,9833,15,,,,3867.7,
13134070,09:08:22,09:08:22,2658,16,,,,4520.36,0
13134070,09:09:07,09:09:07,2659,17,,,,4740.52,0
13134070,09:10:00,09:10:00,9868,18,,,,5023.04,
13134070,09:11:02,09:11:02,441,19,,,,5251.44,0
13134070,09:11:45,09:11:45,442,20,,,,5420.11,0
13134070,09:12:31,09:12:31,443,21,,,,5600.09,0
13134070,09:13:54,09:13:54,444,22,,,,5835.82,0
13134070,09:14:40,09:14:40,445,23,,,,5993.42,0
13134070,09:16:00,09:16:00,446,24,,,,6283.35,
13134070,09:16:32,09:16:32,447,25,,,,6443.62,0
13134070,09:17:27,09:17:27,7267,26,,,,6697.06,0
13134070,09:18:09,09:18:09,7268,27,,,,6916.3,0
13134070,09:18:33,09:18:33,7269,28,,,,7042.21,0
13134070,09:19:14,09:19:14,7271,29,,,,7295.93,0
13134070,09:19:45,09:19:45,453,30,,,,7471.35,0
13134070,09:21:00,09:21:00,455,31,,,,7797.96,
13134070,09:22:39,09:22:39,9896,32,,,,8250.61,0
13134070,09:23:13,09:23:13,458,33,,,,8420.97,0
13134070,09:23:50,09:23:50,459,34,,,,8587.98,0
13134070,09:24:25,09:24:25,460,35,,,,8766.78,0
13134070,09:25:16,09:25:16,461,36,,,,8989.91,0
13134070,09:26:02,09:26:02,462,37,,,,9215.97,0
13134070,09:26:50,09:26:50,463,38,,,,9462.21,0
13134070,09:29:00,09:29:00,464,39,,,,10169.87,
13134070,09:31:00,09:31:00,465,40,,,,10520.83,
13134070,09:31:18,09:31:18,466,41,,,,10701.12,0
13134070,09:31:37,09:31:37,467,42,,,,10893.64,0
13134070,09:31:51,09:31:51,7665,43,,,,11007.88,0
13134070,09:32:24,09:32:24,469,44,,,,11343.24,0
13134070,09:32:48,09:32:48,9614,45,,,,11588.34,0
13134070,09:33:22,09:33:22,471,46,,,,11923.68,0
13134070,09:34:07,09:34:07,472,47,,,,12367.08,0
13134070,09:34:35,09:34:35,473,48,,,,12650.76,0
13134070,09:34:49,09:34:49,474,49,,,,12838.39,0
13134070,09:34:59,09:34:59,475,50,,,,12961.32,0
13134070,09:36:00,09:36:00,476,51,,,,13771.57,
13134070,09:36:52,09:36:52,477,52,,,,13993.13,0
13134070,09:37:54,09:37:54,478,53,,,,14254.23,0
13134070,09:39:23,09:39:23,479,54,,,,14594.82,0
13134070,09:40:15,09:40:15,480,55,,,,14820.34,0
13134070,09:40:52,09:40:52,481,56,,,,14963.84,0
13134070,09:41:17,09:41:17,482,57,,,,15073.68,0
13134070,09:41:54,09:41:54,483,58,,,,15214.03,0
13134070,09:42:40,09:42:40,484,59,,,,15428.71,0
13134070,09:44:22,09:44:22,9499,60,,,,15837.57,0
13134070,09:47:00,09:47:00,486,61,,1,,16575.76,
13134110,08:52:00,08:52:00,422,1,,,1,0,
13134110,08:52:27,08:52:27,423,2,,,,197.54,0
13134110,08:52:54,08:52:54,424,3,,,,355.77,0
13134110,08:53:37,08:53:37,425,4,,,,616.27,0
13134110,08:54:38,08:54:38,426,5,,,,934.52,0
13134110,08:55:17,08:55:17,427,6,,,,1162.78,0
13134110,08:56:00,08:56:00,428,7,,,,1446.99,
13134110,08:59:14,08:59:14,430,8,,,,2184.25,0
13134110,08:59:57,08:59:57,9578,9,,,,2403.61,0
13134110,09:01:14,09:01:14,432,10,,,,2658.03,0
13134110,09:03:09,09:03:09,433,11,,,,3102.68,0
13134110,09:03:54,09:03:54,434,12,,,,3302.89,0
13134110,09:04:45,09:04:45,435,13,,,,3515.88,0
13134110,09:05:28,09:05:28,10734,14,,,,3722.62,0
13134110,09:06:00,09:06:00,9833,15,,,,3867.7,
13134110,09:08:22,09:08:22,2658,16,,,,4520.36,0
13134110,09:09:07,09:09:07,2659,17,,,,4740.52,0
13134110,09:10:00,09:10:00,9868,18,,,,5023.04,
13134110,09:11:02,09:11:02,441,19,,,,5251.44,0
13134110,09:11:45,09:11:45,442,20,,,,5420.11,0
13134110,09:12:31,09:12:31,443,21,,,,5600.09,0
13134110,09:13:54,09:13:54,444,22,,,,5835.82,0
13134110,09:14:40,09:14:40,445,23,,,,5993.42,0
13134110,09:16:00,09:16:00,446,24,,,,6283.35,
13134110,09:16:32,09:16:32,447,25,,,,6443.62,0
13134110,09:17:27,09:17:27,7267,26,,,,6697.06,0
13134110,09:18:09,09:18:09,7268,27,,,,6916.3,0
13134110,09:18:33,09:18:33,7269,28,,,,7042.21,0
13134110,09:19:14,09:19:14,7271,29,,,,7295.93,0
13134110,09:19:45,09:19:45,453,30,,,,7471.35,0
13134110,09:21:00,09:21:00,455,31,,,,7797.96,
13134110,09:22:39,09:22:39,9896,32,,,,8250.61,0
13134110,09:23:13,09:23:13,458,33,,,,8420.97,0
13134110,09:23:50,09:23:50,459,34,,,,8587.98,0
13134110,09:24:25,09:24:25,460,35,,,,8766.78,0
13134110,09:25:16,09:25:16,461,36,,,,8989.91,0
13134110,09:26:02,09:26:02,462,37,,,,9215.97,0
13134110,09:26:50,09:26:50,463,38,,,,9462.21,0
13134110,09:29:00,09:29:00,464,39,,,,10169.87,
13134110,09:31:00,09:31:00,465,40,,,,10520.83,
13134110,09:31:18,09:31:18,466,41,,,,10701.12,0
13134110,09:31:37,09:31:37,467,42,,,,10893.64,0
13134110,09:31:51,09:31:51,7665,43,,,,11007.88,0
13134110,09:32:24,09:32:24,469,44,,,,11343.24,0
13134110,09:32:48,09:32:48,9614,45,,,,11588.34,0
13134110,09:33:22,09:33:22,471,46,,,,11923.68,0
13134110,09:34:07,09:34:07,472,47,,,,12367.08,0
13134110,09:34:35,09:34:35,473,48,,,,12650.76,0
13134110,09:34:49,09:34:49,474,49,,,,12838.39,0
13134110,09:34:59,09:34:59,475,50,,,,12961.32,0
13134110,09:36:00,09:36:00,476,51,,,,13771.57,
13134110,09:36:52,09:36:52,477,52,,,,13993.13,0
13134110,09:37:54,09:37:54,478,53,,,,14254.23,0
13134110,09:39:23,09:39:23,479,54,,,,14594.82,0
13134110,09:40:15,09:40:15,480,55,,,,14820.34,0
13134110,09:40:52,09:40:52,481,56,,,,14963.84,0
13134110,09:41:17,09:41:17,482,57,,,,15073.68,0
13134110,09:41:54,09:41:54,483,58,,,,15214.03,0
13134110,09:42:40,09:42:40,484,59,,,,15428.71,0
13134110,09:44:22,09:44:22,9499,60,,,,15837.57,0
13134110,09:47:00,09:47:00,486,61,,1,,16575.76,
1318070,10:38:00,10:38:00,422,1,,,1,0,
1318070,10:38:27,10:38:27,423,2,,,,197.54,0
1318070,10:38:54,10:38:54,424,3,,,,355.77,0
1318070,10:39:37,10:39:37,425,4,,,,616.27,0
1318070,10:40:38,10:40:38,426,5,,,,934.52,0
1318070,10:41:17,10:41:17,427,6,,,,1162.78,0
1318070,10:42:00,10:42:00,428,7,,,,1446.99,
1318070,10:45:34,10:45:34,430,8,,,,2184.25,0
1318070,10:46:21,10:46:21,9578,9,,,,2403.61,0
1318070,10:47:46,10:47:46,432,10,,,,2658.03,0
1318070,10:49:52,10:49:52,433,11,,,,3102.68,0
1318070,10:50:42,10:50:42,434,12,,,,3302.89,0
1318070,10:51:37,10:51:37,435,13,,,,3515.88,0
1318070,10:52:24,10:52:24,10734,14,,,,3722.62,0
1318070,10:53:00,10:53:00,9833,15,,,,3867.7,
1318070,10:55:58,10:55:58,2658,16,,,,4520.36,0
1318070,10:56:54,10:56:54,2659,17,,,,4740.52,0
1318070,10:58:00,10:58:00,9868,18,,,,5023.04,
1318070,10:59:02,10:59:02,441,19,,,,5251.44,0
1318070,10:59:45,10:59:45,442,20,,,,5420.11,0
1318070,11:00:31,11:00:31,443,21,,,,5600.09,0
1318070,11:01:54,11:01:54,444,22,,,,5835.82,0
1318070,11:02:40,11:02:40,445,23,,,,5993.42,0
1318070,11:04:00,11:04:00,446,24,,,,6283.35,
1318070,11:04:39,11:04:39,447,25,,,,6443.62,0
1318070,11:05:45,11:05:45,7267,26,,,,6697.06,0
1318070,11:06:35,11:06:35,7268,27,,,,6916.3,0
1318070,11:07:03,11:07:03,7269,28,,,,7042.21,0
1318070,11:07:53,11:07:53,7271,29,,,,7295.93,0
1318070,11:08:30,11:08:30,453,30,,,,7471.35,0
1318070,11:10:00,11:10:00,455,31,,,,7797.96,
1318070,11:11:39,11:11:39,9896,32,,,,8250.61,0
1318070,11:12:13,11:12:13,458,33,,,,8420.97,0
1318070,11:12:50,11:12:50,459,34,,,,8587.98,0
1318070,11:13:25,11:13:25,460,35,,,,8766.78,0
1318070,11:14:16,11:14:16,461,36,,,,8989.91,0
1318070,11:15:02,11:15:02,462,37,,,,9215.97,0
1318070,11:15:50,11:15:50,463,38,,,,9462.21,0
1318070,11:18:00,11:18:00,464,39,,,,10169.87,
1318070,11:20:00,11:20:00,465,40,,,,10520.83,
1318070,11:20:22,11:20:22,466,41,,,,10701.12,0
1318070,11:20:45,11:20:45,467,42,,,,10893.64,0
1318070,11:21:01,11:21:01,7665,43,,,,11007.88,0
1318070,11:21:41,11:21:41,469,44,,,,11343.24,0
1318070,11:22:10,11:22:10,9614,45,,,,11588.34,0
1318070,11:22:51,11:22:51,471,46,,,,11923.68,0
1318070,11:23:45,11:23:45,472,47,,,,12367.08,0
1318070,11:24:18,11:24:18,473,48,,,,12650.76,0
1318070,11:24:35,11:24:35,474,49,,,,12838.39,0
1318070,11:24:46,11:24:46,475,50,,,,12961.32,0
1318070,11:26:00,11:26:00,476,51,,,,13771.57,
1318070,11:26:57,11:26:57,477,52,,,,13993.13,0
1318070,11:28:04,11:28:04,478,53,,,,14254.23,0
1318070,11:29:42,11:29:42,479,54,,,,14594.82,0
1318070,11:30:39,11:30:39,480,55,,,,14820.34,0
1318070,11:31:19,11:31:19,481,56,,,,14963.84,0
1318070,11:31:46,11:31:46,482,57,,,,15073.68,0
1318070,11:32:26,11:32:26,483,58,,,,15214.03,0
1318070,11:33:17,11:33:17,484,59,,,,15428.71,0
1318070,11:35:08,11:35:08,9499,60,,,,15837.57,0
1318070,11:38:00,11:38:00,486,61,,1,,16575.76,
1318110,10:38:00,10:38:00,422,1,,,1,0,
1318110,10:38:27,10:38:27,423,2,,,,197.54,0
1318110,10:38:54,10:38:54,424,3,,,,355.77,0
1318110,10:39:37,10:39:37,425,4,,,,616.27,0
1318110,10:40:38,10:40:38,426,5,,,,934.52,0
1318110,10:41:17,10:41:17,427,6,,,,1162.78,0
1318110,10:42:00,10:42:00,428,7,,,,1446.99,
1318110,10:45:34,10:45:34,430,8,,,,2184.25,0
1318110,10:46:21,10:46:21,9578,9,,,,2403.61,0
1318110,10:47:46,10:47:46,432,10,,,,2658.03,0
1318110,10:49:52,10:49:52,433,11,,,,3102.68,0
1318110,10:50:42,10:50:42,434,12,,,,3302.89,0
1318110,10:51:37,10:51:37,435,13,,,,3515.88,0
1318110,10:52:24,10:52:24,10734,14,,,,3722.62,0
1318110,10:53:00,10:53:00,9833,15,,,,3867.7,
1318110,10:55:58,10:55:58,2658,16,,,,4520.36,0
1318110,10:56:54,10:56:54,2659,17,,,,4740.52,0
1318110,10:58:00,10:58:00,9868,18,,,,5023.04,
1318110,10:59:02,10:59:02,441,19,,,,5251.44,0
1318110,10:59:45,10:59:45,442,20,,,,5420.11,0
1318110,11:00:31,11:00:31,443,21,,,,5600.09,0
1318110,11:01:54,11:01:54,444,22,,,,5835.82,0
1318110,11:02:40,11:02:40,445,23,,,,5993.42,0
1318110,11:04:00,11:04:00,446,24,,,,6283.35,
1318110,11:04:39,11:04:39,447,25,,,,6443.62,0
1318110,11:05:45,11:05:45,7267,26,,,,6697.06,0
1318110,11:06:35,11:06:35,7268,27,,,,6916.3,0
1318110,11:07:03,11:07:03,7269,28,,,,7042.21,0
1318110,11:07:53,11:07:53,7271,29,,,,7295.93,0
1318110,11:08:30,11:08:30,453,30,,,,7471.35,0
1318110,11:10:00,11:10:00,455,31,,,,7797.96,
1318110,11:11:39,11:11:39,9896,32,,,,8250.61,0
1318110,11:12:13,11:12:13,458,33,,,,8420.97,0
1318110,11:12:50,11:12:50,459,34,,,,8587.98,0
1318110,11:13:25,11:13:25,460,35,,,,8766.78,0
1318110,11:14:16,11:14:16,461,36,,,,8989.91,0
1318110,11:15:02,11:15:02,462,37,,,,9215.97,0
1318110,11:15:50,11:15:50,463,38,,,,9462.21,0
1318110,11:18:00,11:18:00,464,39,,,,10169.87,
1318110,11:20:00,11:20:00,465,40,,,,10520.83,
1318110,11:20:22,11:20:22,466,41,,,,10701.12,0
1318110,11:20:45,11:20:45,467,42,,,,10893.64,0
1318110,11:21:01,11:21:01,7665,43,,,,11007.88,0
1318110,11:21:41,11:21:41,469,44,,,,11343.24,0
1318110,11:22:10,11:22:10,9614,45,,,,11588.34,0
1318110,11:22:51,11:22:51,471,46,,,,11923.68,0
1318110,11:23:45,11:23:45,472,47,,,,12367.08,0
1318110,11:24:18,11:24:18,473,48,,,,12650.76,0
1318110,11:24:35,11:24:35,474,49,,,,12838.39,0
1318110,11:24:46,11:24:46,475,50,,,,12961.32,0
1318110,11:26:00,11:26:00,476,51,,,,13771.57,
1318110,11:26:57,11:26:57,477,52,,,,13993.13,0
1318110,11:28:04,11:28:04,478,53,,,,14254.23,0
1318110,11:29:42,11:29:42,479,54,,,,14594.82,0
1318110,11:30:39,11:30:39,480,55,,,,14820.34,0
1318110,11:31:19,11:31:19,481,56,,,,14963.84,0
1318110,11:31:46,11:31:46,482,57,,,,15073.68,0
1318110,11:32:26,11:32:26,483,58,,,,15214.03,0
1318110,11:33:17,11:33:17,484,59,,,,15428.71,0
1318110,11:35:08,11:35:08,9499,60,,,,15837.57,0
1318110,11:38:00,11:38:00,486,61,,1,,16575.76,
13230020,06:00:00,06:00:00,9833,1,,,1,0,
13230020,06:03:35,06:03:35,2658,2,,,,652.56,0
13230020,06:04:45,06:04:45,2659,3,,,,872.72,0
13230020,06:06:00,06:06:00,9868,4,,,,1155.68,
13230020,06:07:02,06:07:02,441,5,,,,1380.44,0
13230020,06:07:45,06:07:45,442,6,,,,1549.19,0
13230020,06:08:31,06:08:31,443,7,,,,1729.17,0
13230020,06:09:54,06:09:54,444,8,,,,1964.9,0
13230020,06:10:40,06:10:40,445,9,,,,2122.5,0
13230020,06:12:00,06:12:00,446,10,,,,2412.43,
13230020,06:12:31,06:12:31,447,11,,,,2572.66,0
13230020,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230020,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230020,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230020,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230020,06:15:44,06:15:44,453,16,,,,3600.37,0
13230020,06:17:00,06:17:00,455,17,,,,3926.98,
13230020,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230020,06:18:40,06:18:40,458,19,,,,4549.99,0
13230020,06:19:08,06:19:08,459,20,,,,4717,0
13230020,06:19:34,06:19:34,460,21,,,,4895.8,0
13230020,06:20:12,06:20:12,461,22,,,,5118.93,0
13230020,06:20:46,06:20:46,462,23,,,,5344.99,0
13230020,06:21:23,06:21:23,463,24,,,,5591.23,0
13230020,06:23:00,06:23:00,464,25,,,,6298.89,
13230020,06:24:00,06:24:00,465,26,,,,6649.85,
13230020,06:24:27,06:24:27,466,27,,,,6830.14,0
13230020,06:24:55,06:24:55,467,28,,,,7022.66,0
13230020,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230020,06:26:03,06:26:03,469,30,,,,7472.24,0
13230020,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230020,06:27:29,06:27:29,471,32,,,,8052.68,0
13230020,06:28:35,06:28:35,472,33,,,,8496.08,0
13230020,06:29:17,06:29:17,473,34,,,,8781.51,0
13230020,06:29:51,06:29:51,474,35,,,,8981.23,0
13230020,06:30:14,06:30:14,475,36,,,,9122.2,0
13230020,06:32:00,06:32:00,476,37,,,,9935.19,
13230020,06:33:22,06:33:22,477,38,,,,10188.87,0
13230020,06:35:01,06:35:01,478,39,,,,10463.26,0
13230020,06:36:52,06:36:52,479,40,,,,10823.15,0
13230020,06:38:19,06:38:19,480,41,,,,11070.28,0
13230020,06:39:26,06:39:26,481,42,,,,11230.91,0
13230020,06:40:37,06:40:37,482,43,,,,11349.34,0
13230020,06:41:28,06:41:28,483,44,,,,11500.81,0
13230020,06:42:28,06:42:28,484,45,,,,11715.49,0
13230020,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230020,06:48:00,06:48:00,486,47,,1,,12862.54,
13230030,06:00:00,06:00:00,9833,1,,,1,0,
13230030,06:03:35,06:03:35,2658,2,,,,652.56,0
13230030,06:04:45,06:04:45,2659,3,,,,872.72,0
13230030,06:06:00,06:06:00,9868,4,,,,1155.68,
13230030,06:07:02,06:07:02,441,5,,,,1380.44,0
13230030,06:07:45,06:07:45,442,6,,,,1549.19,0
13230030,06:08:31,06:08:31,443,7,,,,1729.17,0
13230030,06:09:54,06:09:54,444,8,,,,1964.9,0
13230030,06:10:40,06:10:40,445,9,,,,2122.5,0
13230030,06:12:00,06:12:00,446,10,,,,2412.43,
13230030,06:12:31,06:12:31,447,11,,,,2572.66,0
13230030,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230030,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230030,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230030,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230030,06:15:44,06:15:44,453,16,,,,3600.37,0
13230030,06:17:00,06:17:00,455,17,,,,3926.98,
13230030,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230030,06:18:40,06:18:40,458,19,,,,4549.99,0
13230030,06:19:08,06:19:08,459,20,,,,4717,0
13230030,06:19:34,06:19:34,460,21,,,,4895.8,0
13230030,06:20:12,06:20:12,461,22,,,,5118.93,0
13230030,06:20:46,06:20:46,462,23,,,,5344.99,0
13230030,06:21:23,06:21:23,463,24,,,,5591.23,0
13230030,06:23:00,06:23:00,464,25,,,,6298.89,
13230030,06:24:00,06:24:00,465,26,,,,6649.85,
13230030,06:24:27,06:24:27,466,27,,,,6830.14,0
13230030,06:24:55,06:24:55,467,28,,,,7022.66,0
13230030,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230030,06:26:03,06:26:03,469,30,,,,7472.24,0
13230030,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230030,06:27:29,06:27:29,471,32,,,,8052.68,0
13230030,06:28:35,06:28:35,472,33,,,,8496.08,0
13230030,06:29:17,06:29:17,473,34,,,,8781.51,0
13230030,06:29:51,06:29:51,474,35,,,,8981.23,0
13230030,06:30:14,06:30:14,475,36,,,,9122.2,0
13230030,06:32:00,06:32:00,476,37,,,,9935.19,
13230030,06:33:22,06:33:22,477,38,,,,10188.87,0
13230030,06:35:01,06:35:01,478,39,,,,10463.26,0
13230030,06:36:52,06:36:52,479,40,,,,10823.15,0
13230030,06:38:19,06:38:19,480,41,,,,11070.28,0
13230030,06:39:26,06:39:26,481,42,,,,11230.91,0
13230030,06:40:37,06:40:37,482,43,,,,11349.34,0
13230030,06:41:28,06:41:28,483,44,,,,11500.81,0
13230030,06:42:28,06:42:28,484,45,,,,11715.49,0
13230030,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230030,06:48:00,06:48:00,486,47,,1,,12862.54,
13230040,06:00:00,06:00:00,9833,1,,,1,0,
13230040,06:03:35,06:03:35,2658,2,,,,652.56,0
13230040,06:04:45,06:04:45,2659,3,,,,872.72,0
13230040,06:06:00,06:06:00,9868,4,,,,1155.68,
13230040,06:07:02,06:07:02,441,5,,,,1380.44,0
13230040,06:07:45,06:07:45,442,6,,,,1549.19,0
13230040,06:08:31,06:08:31,443,7,,,,1729.17,0
13230040,06:09:54,06:09:54,444,8,,,,1964.9,0
13230040,06:10:40,06:10:40,445,9,,,,2122.5,0
13230040,06:12:00,06:12:00,446,10,,,,2412.43,
13230040,06:12:31,06:12:31,447,11,,,,2572.66,0
13230040,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230040,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230040,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230040,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230040,06:15:44,06:15:44,453,16,,,,3600.37,0
13230040,06:17:00,06:17:00,455,17,,,,3926.98,
13230040,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230040,06:18:40,06:18:40,458,19,,,,4549.99,0
13230040,06:19:08,06:19:08,459,20,,,,4717,0
13230040,06:19:34,06:19:34,460,21,,,,4895.8,0
13230040,06:20:12,06:20:12,461,22,,,,5118.93,0
13230040,06:20:46,06:20:46,462,23,,,,5344.99,0
13230040,06:21:23,06:21:23,463,24,,,,5591.23,0
13230040,06:23:00,06:23:00,464,25,,,,6298.89,
13230040,06:24:00,06:24:00,465,26,,,,6649.85,
13230040,06:24:27,06:24:27,466,27,,,,6830.14,0
13230040,06:24:55,06:24:55,467,28,,,,7022.66,0
13230040,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230040,06:26:03,06:26:03,469,30,,,,7472.24,0
13230040,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230040,06:27:29,06:27:29,471,32,,,,8052.68,0
13230040,06:28:35,06:28:35,472,33,,,,8496.08,0
13230040,06:29:17,06:29:17,473,34,,,,8781.51,0
13230040,06:29:51,06:29:51,474,35,,,,8981.23,0
13230040,06:30:14,06:30:14,475,36,,,,9122.2,0
13230040,06:32:00,06:32:00,476,37,,,,9935.19,
13230040,06:33:22,06:33:22,477,38,,,,10188.87,0
13230040,06:35:01,06:35:01,478,39,,,,10463.26,0
13230040,06:36:52,06:36:52,479,40,,,,10823.15,0
13230040,06:38:19,06:38:19,480,41,,,,11070.28,0
13230040,06:39:26,06:39:26,481,42,,,,11230.91,0
13230040,06:40:37,06:40:37,482,43,,,,11349.34,0
13230040,06:41:28,06:41:28,483,44,,,,11500.81,0
13230040,06:42:28,06:42:28,484,45,,,,11715.49,0
13230040,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230040,06:48:00,06:48:00,486,47,,1,,12862.54,
13230050,06:00:00,06:00:00,9833,1,,,1,0,
13230050,06:03:35,06:03:35,2658,2,,,,652.56,0
13230050,06:04:45,06:04:45,2659,3,,,,872.72,0
13230050,06:06:00,06:06:00,9868,4,,,,1155.68,
13230050,06:07:02,06:07:02,441,5,,,,1380.44,0
13230050,06:07:45,06:07:45,442,6,,,,1549.19,0
13230050,06:08:31,06:08:31,443,7,,,,1729.17,0
13230050,06:09:54,06:09:54,444,8,,,,1964.9,0
13230050,06:10:40,06:10:40,445,9,,,,2122.5,0
13230050,06:12:00,06:12:00,446,10,,,,2412.43,
13230050,06:12:31,06:12:31,447,11,,,,2572.66,0
13230050,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230050,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230050,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230050,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230050,06:15:44,06:15:44,453,16,,,,3600.37,0
13230050,06:17:00,06:17:00,455,17,,,,3926.98,
13230050,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230050,06:18:40,06:18:40,458,19,,,,4549.99,0
13230050,06:19:08,06:19:08,459,20,,,,4717,0
13230050,06:19:34,06:19:34,460,21,,,,4895.8,0
13230050,06:20:12,06:20:12,461,22,,,,5118.93,0
13230050,06:20:46,06:20:46,462,23,,,,5344.99,0
13230050,06:21:23,06:21:23,463,24,,,,5591.23,0
13230050,06:23:00,06:23:00,464,25,,,,6298.89,
13230050,06:24:00,06:24:00,465,26,,,,6649.85,
13230050,06:24:27,06:24:27,466,27,,,,6830.14,0
13230050,06:24:55,06:24:55,467,28,,,,7022.66,0
13230050,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230050,06:26:03,06:26:03,469,30,,,,7472.24,0
13230050,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230050,06:27:29,06:27:29,471,32,,,,8052.68,0
13230050,06:28:35,06:28:35,472,33,,,,8496.08,0
13230050,06:29:17,06:29:17,473,34,,,,8781.51,0
13230050,06:29:51,06:29:51,474,35,,,,8981.23,0
13230050,06:30:14,06:30:14,475,36,,,,9122.2,0
13230050,06:32:00,06:32:00,476,37,,,,9935.19,
13230050,06:33:22,06:33:22,477,38,,,,10188.87,0
13230050,06:35:01,06:35:01,478,39,,,,10463.26,0
13230050,06:36:52,06:36:52,479,40,,,,10823.15,0
13230050,06:38:19,06:38:19,480,41,,,,11070.28,0
13230050,06:39:26,06:39:26,481,42,,,,11230.91,0
13230050,06:40:37,06:40:37,482,43,,,,11349.34,0
13230050,06:41:28,06:41:28,483,44,,,,11500.81,0
13230050,06:42:28,06:42:28,484,45,,,,11715.49,0
13230050,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230050,06:48:00,06:48:00,486,47,,1,,12862.54,
13230060,06:00:00,06:00:00,9833,1,,,1,0,
13230060,06:03:35,06:03:35,2658,2,,,,652.56,0
13230060,06:04:45,06:04:45,2659,3,,,,872.72,0
13230060,06:06:00,06:06:00,9868,4,,,,1155.68,
13230060,06:07:02,06:07:02,441,5,,,,1380.44,0
13230060,06:07:45,06:07:45,442,6,,,,1549.19,0
13230060,06:08:31,06:08:31,443,7,,,,1729.17,0
13230060,06:09:54,06:09:54,444,8,,,,1964.9,0
13230060,06:10:40,06:10:40,445,9,,,,2122.5,0
13230060,06:12:00,06:12:00,446,10,,,,2412.43,
13230060,06:12:31,06:12:31,447,11,,,,2572.66,0
13230060,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230060,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230060,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230060,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230060,06:15:44,06:15:44,453,16,,,,3600.37,0
13230060,06:17:00,06:17:00,455,17,,,,3926.98,
13230060,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230060,06:18:40,06:18:40,458,19,,,,4549.99,0
13230060,06:19:08,06:19:08,459,20,,,,4717,0
13230060,06:19:34,06:19:34,460,21,,,,4895.8,0
13230060,06:20:12,06:20:12,461,22,,,,5118.93,0
13230060,06:20:46,06:20:46,462,23,,,,5344.99,0
13230060,06:21:23,06:21:23,463,24,,,,5591.23,0
13230060,06:23:00,06:23:00,464,25,,,,6298.89,
13230060,06:24:00,06:24:00,465,26,,,,6649.85,
13230060,06:24:27,06:24:27,466,27,,,,6830.14,0
13230060,06:24:55,06:24:55,467,28,,,,7022.66,0
13230060,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230060,06:26:03,06:26:03,469,30,,,,7472.24,0
13230060,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230060,06:27:29,06:27:29,471,32,,,,8052.68,0
13230060,06:28:35,06:28:35,472,33,,,,8496.08,0
13230060,06:29:17,06:29:17,473,34,,,,8781.51,0
13230060,06:29:51,06:29:51,474,35,,,,8981.23,0
13230060,06:30:14,06:30:14,475,36,,,,9122.2,0
13230060,06:32:00,06:32:00,476,37,,,,9935.19,
13230060,06:33:22,06:33:22,477,38,,,,10188.87,0
13230060,06:35:01,06:35:01,478,39,,,,10463.26,0
13230060,06:36:52,06:36:52,479,40,,,,10823.15,0
13230060,06:38:19,06:38:19,480,41,,,,11070.28,0
13230060,06:39:26,06:39:26,481,42,,,,11230.91,0
13230060,06:40:37,06:40:37,482,43,,,,11349.34,0
13230060,06:41:28,06:41:28,483,44,,,,11500.81,0
13230060,06:42:28,06:42:28,484,45,,,,11715.49,0
13230060,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230060,06:48:00,06:48:00,486,47,,1,,12862.54,
13230080,06:00:00,06:00:00,9833,1,,,1,0,
13230080,06:03:35,06:03:35,2658,2,,,,652.56,0
13230080,06:04:45,06:04:45,2659,3,,,,872.72,0
13230080,06:06:00,06:06:00,9868,4,,,,1155.68,
13230080,06:07:02,06:07:02,441,5,,,,1380.44,0
13230080,06:07:45,06:07:45,442,6,,,,1549.19,0
13230080,06:08:31,06:08:31,443,7,,,,1729.17,0
13230080,06:09:54,06:09:54,444,8,,,,1964.9,0
13230080,06:10:40,06:10:40,445,9,,,,2122.5,0
13230080,06:12:00,06:12:00,446,10,,,,2412.43,
13230080,06:12:31,06:12:31,447,11,,,,2572.66,0
13230080,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230080,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230080,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230080,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230080,06:15:44,06:15:44,453,16,,,,3600.37,0
13230080,06:17:00,06:17:00,455,17,,,,3926.98,
13230080,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230080,06:18:40,06:18:40,458,19,,,,4549.99,0
13230080,06:19:08,06:19:08,459,20,,,,4717,0
13230080,06:19:34,06:19:34,460,21,,,,4895.8,0
13230080,06:20:12,06:20:12,461,22,,,,5118.93,0
13230080,06:20:46,06:20:46,462,23,,,,5344.99,0
13230080,06:21:23,06:21:23,463,24,,,,5591.23,0
13230080,06:23:00,06:23:00,464,25,,,,6298.89,
13230080,06:24:00,06:24:00,465,26,,,,6649.85,
13230080,06:24:27,06:24:27,466,27,,,,6830.14,0
13230080,06:24:55,06:24:55,467,28,,,,7022.66,0
13230080,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230080,06:26:03,06:26:03,469,30,,,,7472.24,0
13230080,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230080,06:27:29,06:27:29,471,32,,,,8052.68,0
13230080,06:28:35,06:28:35,472,33,,,,8496.08,0
13230080,06:29:17,06:29:17,473,34,,,,8781.51,0
13230080,06:29:51,06:29:51,474,35,,,,8981.23,0
13230080,06:30:14,06:30:14,475,36,,,,9122.2,0
13230080,06:32:00,06:32:00,476,37,,,,9935.19,
13230080,06:33:22,06:33:22,477,38,,,,10188.87,0
13230080,06:35:01,06:35:01,478,39,,,,10463.26,0
13230080,06:36:52,06:36:52,479,40,,,,10823.15,0
13230080,06:38:19,06:38:19,480,41,,,,11070.28,0
13230080,06:39:26,06:39:26,481,42,,,,11230.91,0
13230080,06:40:37,06:40:37,482,43,,,,11349.34,0
13230080,06:41:28,06:41:28,483,44,,,,11500.81,0
13230080,06:42:28,06:42:28,484,45,,,,11715.49,0
13230080,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230080,06:48:00,06:48:00,486,47,,1,,12862.54,
13230090,06:00:00,06:00:00,9833,1,,,1,0,
13230090,06:03:35,06:03:35,2658,2,,,,652.56,0
13230090,06:04:45,06:04:45,2659,3,,,,872.72,0
13230090,06:06:00,06:06:00,9868,4,,,,1155.68,
13230090,06:07:02,06:07:02,441,5,,,,1380.44,0
13230090,06:07:45,06:07:45,442,6,,,,1549.19,0
13230090,06:08:31,06:08:31,443,7,,,,1729.17,0
13230090,06:09:54,06:09:54,444,8,,,,1964.9,0
13230090,06:10:40,06:10:40,445,9,,,,2122.5,0
13230090,06:12:00,06:12:00,446,10,,,,2412.43,
13230090,06:12:31,06:12:31,447,11,,,,2572.66,0
13230090,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230090,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230090,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230090,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230090,06:15:44,06:15:44,453,16,,,,3600.37,0
13230090,06:17:00,06:17:00,455,17,,,,3926.98,
13230090,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230090,06:18:40,06:18:40,458,19,,,,4549.99,0
13230090,06:19:08,06:19:08,459,20,,,,4717,0
13230090,06:19:34,06:19:34,460,21,,,,4895.8,0
13230090,06:20:12,06:20:12,461,22,,,,5118.93,0
13230090,06:20:46,06:20:46,462,23,,,,5344.99,0
13230090,06:21:23,06:21:23,463,24,,,,5591.23,0
13230090,06:23:00,06:23:00,464,25,,,,6298.89,
13230090,06:24:00,06:24:00,465,26,,,,6649.85,
13230090,06:24:27,06:24:27,466,27,,,,6830.14,0
13230090,06:24:55,06:24:55,467,28,,,,7022.66,0
13230090,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230090,06:26:03,06:26:03,469,30,,,,7472.24,0
13230090,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230090,06:27:29,06:27:29,471,32,,,,8052.68,0
13230090,06:28:35,06:28:35,472,33,,,,8496.08,0
13230090,06:29:17,06:29:17,473,34,,,,8781.51,0
13230090,06:29:51,06:29:51,474,35,,,,8981.23,0
13230090,06:30:14,06:30:14,475,36,,,,9122.2,0
13230090,06:32:00,06:32:00,476,37,,,,9935.19,
13230090,06:33:22,06:33:22,477,38,,,,10188.87,0
13230090,06:35:01,06:35:01,478,39,,,,10463.26,0
13230090,06:36:52,06:36:52,479,40,,,,10823.15,0
13230090,06:38:19,06:38:19,480,41,,,,11070.28,0
13230090,06:39:26,06:39:26,481,42,,,,11230.91,0
13230090,06:40:37,06:40:37,482,43,,,,11349.34,0
13230090,06:41:28,06:41:28,483,44,,,,11500.81,0
13230090,06:42:28,06:42:28,484,45,,,,11715.49,0
13230090,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230090,06:48:00,06:48:00,486,47,,1,,12862.54,
13230100,06:00:00,06:00:00,9833,1,,,1,0,
13230100,06:03:35,06:03:35,2658,2,,,,652.56,0
13230100,06:04:45,06:04:45,2659,3,,,,872.72,0
13230100,06:06:00,06:06:00,9868,4,,,,1155.68,
13230100,06:07:02,06:07:02,441,5,,,,1380.44,0
13230100,06:07:45,06:07:45,442,6,,,,1549.19,0
13230100,06:08:31,06:08:31,443,7,,,,1729.17,0
13230100,06:09:54,06:09:54,444,8,,,,1964.9,0
13230100,06:10:40,06:10:40,445,9,,,,2122.5,0
13230100,06:12:00,06:12:00,446,10,,,,2412.43,
13230100,06:12:31,06:12:31,447,11,,,,2572.66,0
13230100,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230100,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230100,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230100,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230100,06:15:44,06:15:44,453,16,,,,3600.37,0
13230100,06:17:00,06:17:00,455,17,,,,3926.98,
13230100,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230100,06:18:40,06:18:40,458,19,,,,4549.99,0
13230100,06:19:08,06:19:08,459,20,,,,4717,0
13230100,06:19:34,06:19:34,460,21,,,,4895.8,0
13230100,06:20:12,06:20:12,461,22,,,,5118.93,0
13230100,06:20:46,06:20:46,462,23,,,,5344.99,0
13230100,06:21:23,06:21:23,463,24,,,,5591.23,0
13230100,06:23:00,06:23:00,464,25,,,,6298.89,
13230100,06:24:00,06:24:00,465,26,,,,6649.85,
13230100,06:24:27,06:24:27,466,27,,,,6830.14,0
13230100,06:24:55,06:24:55,467,28,,,,7022.66,0
13230100,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230100,06:26:03,06:26:03,469,30,,,,7472.24,0
13230100,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230100,06:27:29,06:27:29,471,32,,,,8052.68,0
13230100,06:28:35,06:28:35,472,33,,,,8496.08,0
13230100,06:29:17,06:29:17,473,34,,,,8781.51,0
13230100,06:29:51,06:29:51,474,35,,,,8981.23,0
13230100,06:30:14,06:30:14,475,36,,,,9122.2,0
13230100,06:32:00,06:32:00,476,37,,,,9935.19,
13230100,06:33:22,06:33:22,477,38,,,,10188.87,0
13230100,06:35:01,06:35:01,478,39,,,,10463.26,0
13230100,06:36:52,06:36:52,479,40,,,,10823.15,0
13230100,06:38:19,06:38:19,480,41,,,,11070.28,0
13230100,06:39:26,06:39:26,481,42,,,,11230.91,0
13230100,06:40:37,06:40:37,482,43,,,,11349.34,0
13230100,06:41:28,06:41:28,483,44,,,,11500.81,0
13230100,06:42:28,06:42:28,484,45,,,,11715.49,0
13230100,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230100,06:48:00,06:48:00,486,47,,1,,12862.54,
13230130,06:00:00,06:00:00,9833,1,,,1,0,
13230130,06:03:35,06:03:35,2658,2,,,,652.56,0
13230130,06:04:45,06:04:45,2659,3,,,,872.72,0
13230130,06:06:00,06:06:00,9868,4,,,,1155.68,
13230130,06:07:02,06:07:02,441,5,,,,1380.44,0
13230130,06:07:45,06:07:45,442,6,,,,1549.19,0
13230130,06:08:31,06:08:31,443,7,,,,1729.17,0
13230130,06:09:54,06:09:54,444,8,,,,1964.9,0
13230130,06:10:40,06:10:40,445,9,,,,2122.5,0
13230130,06:12:00,06:12:00,446,10,,,,2412.43,
13230130,06:12:31,06:12:31,447,11,,,,2572.66,0
13230130,06:13:24,06:13:24,7267,12,,,,2826.09,0
13230130,06:14:04,06:14:04,7268,13,,,,3045.31,0
13230130,06:14:28,06:14:28,7269,14,,,,3171.22,0
13230130,06:15:11,06:15:11,7271,15,,,,3424.94,0
13230130,06:15:44,06:15:44,453,16,,,,3600.37,0
13230130,06:17:00,06:17:00,455,17,,,,3926.98,
13230130,06:18:14,06:18:14,9896,18,,,,4379.63,0
13230130,06:18:40,06:18:40,458,19,,,,4549.99,0
13230130,06:19:08,06:19:08,459,20,,,,4717,0
13230130,06:19:34,06:19:34,460,21,,,,4895.8,0
13230130,06:20:12,06:20:12,461,22,,,,5118.93,0
13230130,06:20:46,06:20:46,462,23,,,,5344.99,0
13230130,06:21:23,06:21:23,463,24,,,,5591.23,0
13230130,06:23:00,06:23:00,464,25,,,,6298.89,
13230130,06:24:00,06:24:00,465,26,,,,6649.85,
13230130,06:24:27,06:24:27,466,27,,,,6830.14,0
13230130,06:24:55,06:24:55,467,28,,,,7022.66,0
13230130,06:25:16,06:25:16,7665,29,,,,7136.9,0
13230130,06:26:03,06:26:03,469,30,,,,7472.24,0
13230130,06:26:39,06:26:39,9614,31,,,,7717.34,0
13230130,06:27:29,06:27:29,471,32,,,,8052.68,0
13230130,06:28:35,06:28:35,472,33,,,,8496.08,0
13230130,06:29:17,06:29:17,473,34,,,,8781.51,0
13230130,06:29:51,06:29:51,474,35,,,,8981.23,0
13230130,06:30:14,06:30:14,475,36,,,,9122.2,0
13230130,06:32:00,06:32:00,476,37,,,,9935.19,
13230130,06:33:22,06:33:22,477,38,,,,10188.87,0
13230130,06:35:01,06:35:01,478,39,,,,10463.26,0
13230130,06:36:52,06:36:52,479,40,,,,10823.15,0
13230130,06:38:19,06:38:19,480,41,,,,11070.28,0
13230130,06:39:26,06:39:26,481,42,,,,11230.91,0
13230130,06:40:37,06:40:37,482,43,,,,11349.34,0
13230130,06:41:28,06:41:28,483,44,,,,11500.81,0
13230130,06:42:28,06:42:28,484,45,,,,11715.49,0
13230130,06:44:38,06:44:38,9499,46,,,,12124.35,0
13230130,06:48:00,06:48:00,486,47,,1,,12862.54,
13237010,07:53:00,07:53:00,9833,1,,,1,0,
13237010,07:55:23,07:55:23,2658,2,,,,652.56,0
13237010,07:56:10,07:56:10,2659,3,,,,872.72,0
13237010,07:57:00,07:57:00,9868,4,,,,1155.68,
13237010,07:58:02,07:58:02,441,5,,,,1380.44,0
13237010,07:58:45,07:58:45,442,6,,,,1549.19,0
13237010,07:59:31,07:59:31,443,7,,,,1729.17,0
13237010,08:00:54,08:00:54,444,8,,,,1964.9,0
13237010,08:01:40,08:01:40,445,9,,,,2122.5,0
13237010,08:03:00,08:03:00,446,10,,,,2412.43,
13237010,08:03:31,08:03:31,447,11,,,,2572.66,0
13237010,08:04:24,08:04:24,7267,12,,,,2826.09,0
13237010,08:05:04,08:05:04,7268,13,,,,3045.31,0
13237010,08:05:28,08:05:28,7269,14,,,,3171.22,0
13237010,08:06:11,08:06:11,7271,15,,,,3424.94,0
13237010,08:06:44,08:06:44,453,16,,,,3600.37,0
13237010,08:08:00,08:08:00,455,17,,,,3926.98,
13237010,08:09:26,08:09:26,9896,18,,,,4379.63,0
13237010,08:09:57,08:09:57,458,19,,,,4549.99,0
13237010,08:10:29,08:10:29,459,20,,,,4717,0
13237010,08:10:59,08:10:59,460,21,,,,4895.8,0
13237010,08:11:44,08:11:44,461,22,,,,5118.93,0
13237010,08:12:24,08:12:24,462,23,,,,5344.99,0
13237010,08:13:06,08:13:06,463,24,,,,5591.23,0
13237010,08:15:00,08:15:00,464,25,,,,6298.89,
13237010,08:17:00,08:17:00,465,26,,,,6649.85,
13237010,08:17:17,08:17:17,466,27,,,,6830.14,0
13237010,08:17:34,08:17:34,467,28,,,,7022.66,0
13237010,08:17:47,08:17:47,7665,29,,,,7136.9,0
13237010,08:18:16,08:18:16,469,30,,,,7472.24,0
13237010,08:18:39,08:18:39,9614,31,,,,7717.34,0
13237010,08:19:11,08:19:11,471,32,,,,8052.68,0
13237010,08:19:52,08:19:52,472,33,,,,8496.08,0
13237010,08:20:18,08:20:18,473,34,,,,8781.51,0
13237010,08:20:39,08:20:39,474,35,,,,8981.23,0
13237010,08:20:53,08:20:53,475,36,,,,9122.2,0
13237010,08:22:00,08:22:00,476,37,,,,9935.19,
13237010,08:22:51,08:22:51,477,38,,,,10188.87,0
13237010,08:23:53,08:23:53,478,39,,,,10463.26,0
13237010,08:25:02,08:25:02,479,40,,,,10823.15,0
13237010,08:25:57,08:25:57,480,41,,,,11070.28,0
13237010,08:26:39,08:26:39,481,42,,,,11230.91,0
13237010,08:27:23,08:27:23,482,43,,,,11349.34,0
13237010,08:27:55,08:27:55,483,44,,,,11500.81,0
13237010,08:28:32,08:28:32,484,45,,,,11715.49,0
13237010,08:29:54,08:29:54,9499,46,,,,12124.35,0
13237010,08:32:00,08:32:00,486,47,,1,,12862.54,
13237120,07:53:00,07:53:00,9833,1,,,1,0,
13237120,07:55:23,07:55:23,2658,2,,,,652.56,0
13237120,07:56:10,07:56:10,2659,3,,,,872.72,0
13237120,07:57:00,07:57:00,9868,4,,,,1155.68,
13237120,07:58:02,07:58:02,441,5,,,,1380.44,0
13237120,07:58:45,07:58:45,442,6,,,,1549.19,0
13237120,07:59:31,07:59:31,443,7,,,,1729.17,0
13237120,08:00:54,08:00:54,444,8,,,,1964.9,0
13237120,08:01:40,08:01:40,445,9,,,,2122.5,0
13237120,08:03:00,08:03:00,446,10,,,,2412.43,
13237120,08:03:31,08:03:31,447,11,,,,2572.66,0
13237120,08:04:24,08:04:24,7267,12,,,,2826.09,0
13237120,08:05:04,08:05:04,7268,13,,,,3045.31,0
13237120,08:05:28,08:05:28,7269,14,,,,3171.22,0
13237120,08:06:11,08:06:11,7271,15,,,,3424.94,0
13237120,08:06:44,08:06:44,453,16,,,,3600.37,0
13237120,08:08:00,08:08:00,455,17,,,,3926.98,
13237120,08:09:26,08:09:26,9896,18,,,,4379.63,0
13237120,08:09:57,08:09:57,458,19,,,,4549.99,0
13237120,08:10:29,08:10:29,459,20,,,,4717,0
13237120,08:10:59,08:10:59,460,21,,,,4895.8,0
13237120,08:11:44,08:11:44,461,22,,,,5118.93,0
13237120,08:12:24,08:12:24,462,23,,,,5344.99,0
13237120,08:13:06,08:13:06,463,24,,,,5591.23,0
13237120,08:15:00,08:15:00,464,25,,,,6298.89,
13237120,08:17:00,08:17:00,465,26,,,,6649.85,
13237120,08:17:17,08:17:17,466,27,,,,6830.14,0
13237120,08:17:34,08:17:34,467,28,,,,7022.66,0
13237120,08:17:47,08:17:47,7665,29,,,,7136.9,0
13237120,08:18:16,08:18:16,469,30,,,,7472.24,0
13237120,08:18:39,08:18:39,9614,31,,,,7717.34,0
13237120,08:19:11,08:19:11,471,32,,,,8052.68,0
13237120,08:19:52,08:19:52,472,33,,,,8496.08,0
13237120,08:20:18,08:20:18,473,34,,,,8781.51,0
13237120,08:20:39,08:20:39,474,35,,,,8981.23,0
13237120,08:20:53,08:20:53,475,36,,,,9122.2,0
13237120,08:22:00,08:22:00,476,37,,,,9935.19,
13237120,08:22:51,08:22:51,477,38,,,,10188.87,0
13237120,08:23:53,08:23:53,478,39,,,,10463.26,0
13237120,08:25:02,08:25:02,479,40,,,,10823.15,0
13237120,08:25:57,08:25:57,480,41,,,,11070.28,0
13237120,08:26:39,08:26:39,481,42,,,,11230.91,0
13237120,08:27:23,08:27:23,482,43,,,,11349.34,0
13237120,08:27:55,08:27:55,483,44,,,,11500.81,0
13237120,08:28:32,08:28:32,484,45,,,,11715.49,0
13237120,08:29:54,08:29:54,9499,46,,,,12124.35,0
13237120,08:32:00,08:32:00,486,47,,1,,12862.54,
13237140,07:53:00,07:53:00,9833,1,,,1,0,
13237140,07:55:23,07:55:23,2658,2,,,,652.56,0
13237140,07:56:10,07:56:10,2659,3,,,,872.72,0
13237140,07:57:00,07:57:00,9868,4,,,,1155.68,
13237140,07:58:02,07:58:02,441,5,,,,1380.44,0
13237140,07:58:45,07:58:45,442,6,,,,1549.19,0
13237140,07:59:31,07:59:31,443,7,,,,1729.17,0
13237140,08:00:54,08:00:54,444,8,,,,1964.9,0
13237140,08:01:40,08:01:40,445,9,,,,2122.5,0
13237140,08:03:00,08:03:00,446,10,,,,2412.43,
13237140,08:03:31,08:03:31,447,11,,,,2572.66,0
13237140,08:04:24,08:04:24,7267,12,,,,2826.09,0
13237140,08:05:04,08:05:04,7268,13,,,,3045.31,0
13237140,08:05:28,08:05:28,7269,14,,,,3171.22,0
13237140,08:06:11,08:06:11,7271,15,,,,3424.94,0
13237140,08:06:44,08:06:44,453,16,,,,3600.37,0
13237140,08:08:00,08:08:00,455,17,,,,3926.98,
13237140,08:09:26,08:09:26,9896,18,,,,4379.63,0
13237140,08:09:57,08:09:57,458,19,,,,4549.99,0
13237140,08:10:29,08:10:29,459,20,,,,4717,0
13237140,08:10:59,08:10:59,460,21,,,,4895.8,0
13237140,08:11:44,08:11:44,461,22,,,,5118.93,0
13237140,08:12:24,08:12:24,462,23,,,,5344.99,0
13237140,08:13:06,08:13:06,463,24,,,,5591.23,0
13237140,08:15:00,08:15:00,464,25,,,,6298.89,
13237140,08:17:00,08:17:00,465,26,,,,6649.85,
13237140,08:17:17,08:17:17,466,27,,,,6830.14,0
13237140,08:17:34,08:17:34,467,28,,,,7022.66,0
13237140,08:17:47,08:17:47,7665,29,,,,7136.9,0
13237140,08:18:16,08:18:16,469,30,,,,7472.24,0
13237140,08:18:39,08:18:39,9614,31,,,,7717.34,0
13237140,08:19:11,08:19:11,471,32,,,,8052.68,0
13237140,08:19:52,08:19:52,472,33,,,,8496.08,0
13237140,08:20:18,08:20:18,473,34,,,,8781.51,0
13237140,08:20:39,08:20:39,474,35,,,,8981.23,0
13237140,08:20:53,08:20:53,475,36,,,,9122.2,0
13237140,08:22:00,08:22:00,476,37,,,,9935.19,
13237140,08:22:51,08:22:51,477,38,,,,10188.87,0
13237140,08:23:53,08:23:53,478,39,,,,10463.26,0
13237140,08:25:02,08:25:02,479,40,,,,10823.15,0
13237140,08:25:57,08:25:57,480,41,,,,11070.28,0
13237140,08:26:39,08:26:39,481,42,,,,11230.91,0
13237140,08:27:23,08:27:23,482,43,,,,11349.34,0
13237140,08:27:55,08:27:55,483,44,,,,11500.81,0
13237140,08:28:32,08:28:32,484,45,,,,11715.49,0
13237140,08:29:54,08:29:54,9499,46,,,,12124.35,0
13237140,08:32:00,08:32:00,486,47,,1,,12862.54,
13292020,09:20:00,09:20:00,422,1,,,1,0,
13292020,09:20:34,09:20:34,423,2,,,,197.54,0
13292020,09:21:08,09:21:08,424,3,,,,355.77,0
13292020,09:22:01,09:22:01,425,4,,,,616.27,0
13292020,09:23:17,09:23:17,426,5,,,,934.52,0
13292020,09:24:06,09:24:06,427,6,,,,1162.78,0
13292020,09:25:00,09:25:00,428,7,,,,1446.99,
13292020,09:28:34,09:28:34,430,8,,,,2184.25,0
13292020,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292020,09:30:46,09:30:46,432,10,,,,2658.03,0
13292020,09:32:52,09:32:52,433,11,,,,3102.68,0
13292020,09:33:42,09:33:42,434,12,,,,3302.89,0
13292020,09:34:37,09:34:37,435,13,,,,3515.88,0
13292020,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292020,09:36:00,09:36:00,9833,15,,,,3867.7,
13292020,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292020,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292020,09:44:00,09:44:00,9868,18,,,,5023.04,
13292020,09:45:13,09:45:13,441,19,,,,5251.44,0
13292020,09:46:03,09:46:03,442,20,,,,5420.11,0
13292020,09:46:57,09:46:57,443,21,,,,5600.09,0
13292020,09:48:33,09:48:33,444,22,,,,5835.82,0
13292020,09:49:27,09:49:27,445,23,,,,5993.42,0
13292020,09:51:00,09:51:00,446,24,,,,6283.35,
13292020,09:51:39,09:51:39,447,25,,,,6443.62,0
13292020,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292020,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292020,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292020,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292020,09:55:30,09:55:30,453,30,,,,7471.35,0
13292020,09:57:00,09:57:00,455,31,,,,7797.96,
13292020,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292020,10:00:20,10:00:20,458,33,,,,8420.97,0
13292020,10:01:16,10:01:16,459,34,,,,8587.98,0
13292020,10:02:08,10:02:08,460,35,,,,8766.78,0
13292020,10:03:24,10:03:24,461,36,,,,8989.91,0
13292020,10:04:33,10:04:33,462,37,,,,9215.97,0
13292020,10:05:46,10:05:46,463,38,,,,9462.21,0
13292020,10:09:00,10:09:00,464,39,,,,10169.87,
13292020,10:10:00,10:10:00,465,40,,,,10520.83,
13292020,10:10:45,10:10:45,466,41,,,,10701.12,0
13292020,10:11:30,10:11:30,467,42,,,,10893.64,0
13292020,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292020,10:13:22,10:13:22,469,44,,,,11343.24,0
13292020,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292020,10:15:43,10:15:43,471,46,,,,11923.68,0
13292020,10:17:30,10:17:30,472,47,,,,12367.08,0
13292020,10:18:37,10:18:37,473,48,,,,12650.76,0
13292020,10:19:11,10:19:11,474,49,,,,12838.39,0
13292020,10:19:33,10:19:33,475,50,,,,12961.32,0
13292020,10:22:00,10:22:00,476,51,,,,13771.57,
13292020,10:23:11,10:23:11,477,52,,,,13993.13,0
13292020,10:24:35,10:24:35,478,53,,,,14254.23,0
13292020,10:26:37,10:26:37,479,54,,,,14594.82,0
13292020,10:27:49,10:27:49,480,55,,,,14820.34,0
13292020,10:28:39,10:28:39,481,56,,,,14963.84,0
13292020,10:29:13,10:29:13,482,57,,,,15073.68,0
13292020,10:30:03,10:30:03,483,58,,,,15214.03,0
13292020,10:31:06,10:31:06,484,59,,,,15428.71,0
13292020,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292020,10:37:00,10:37:00,486,61,,1,,16575.76,
13292030,09:20:00,09:20:00,422,1,,,1,0,
13292030,09:20:34,09:20:34,423,2,,,,197.54,0
13292030,09:21:08,09:21:08,424,3,,,,355.77,0
13292030,09:22:01,09:22:01,425,4,,,,616.27,0
13292030,09:23:17,09:23:17,426,5,,,,934.52,0
13292030,09:24:06,09:24:06,427,6,,,,1162.78,0
13292030,09:25:00,09:25:00,428,7,,,,1446.99,
13292030,09:28:34,09:28:34,430,8,,,,2184.25,0
13292030,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292030,09:30:46,09:30:46,432,10,,,,2658.03,0
13292030,09:32:52,09:32:52,433,11,,,,3102.68,0
13292030,09:33:42,09:33:42,434,12,,,,3302.89,0
13292030,09:34:37,09:34:37,435,13,,,,3515.88,0
13292030,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292030,09:36:00,09:36:00,9833,15,,,,3867.7,
13292030,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292030,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292030,09:44:00,09:44:00,9868,18,,,,5023.04,
13292030,09:45:13,09:45:13,441,19,,,,5251.44,0
13292030,09:46:03,09:46:03,442,20,,,,5420.11,0
13292030,09:46:57,09:46:57,443,21,,,,5600.09,0
13292030,09:48:33,09:48:33,444,22,,,,5835.82,0
13292030,09:49:27,09:49:27,445,23,,,,5993.42,0
13292030,09:51:00,09:51:00,446,24,,,,6283.35,
13292030,09:51:39,09:51:39,447,25,,,,6443.62,0
13292030,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292030,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292030,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292030,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292030,09:55:30,09:55:30,453,30,,,,7471.35,0
13292030,09:57:00,09:57:00,455,31,,,,7797.96,
13292030,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292030,10:00:20,10:00:20,458,33,,,,8420.97,0
13292030,10:01:16,10:01:16,459,34,,,,8587.98,0
13292030,10:02:08,10:02:08,460,35,,,,8766.78,0
13292030,10:03:24,10:03:24,461,36,,,,8989.91,0
13292030,10:04:33,10:04:33,462,37,,,,9215.97,0
13292030,10:05:46,10:05:46,463,38,,,,9462.21,0
13292030,10:09:00,10:09:00,464,39,,,,10169.87,
13292030,10:10:00,10:10:00,465,40,,,,10520.83,
13292030,10:10:45,10:10:45,466,41,,,,10701.12,0
13292030,10:11:30,10:11:30,467,42,,,,10893.64,0
13292030,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292030,10:13:22,10:13:22,469,44,,,,11343.24,0
13292030,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292030,10:15:43,10:15:43,471,46,,,,11923.68,0
13292030,10:17:30,10:17:30,472,47,,,,12367.08,0
13292030,10:18:37,10:18:37,473,48,,,,12650.76,0
13292030,10:19:11,10:19:11,474,49,,,,12838.39,0
13292030,10:19:33,10:19:33,475,50,,,,12961.32,0
13292030,10:22:00,10:22:00,476,51,,,,13771.57,
13292030,10:23:11,10:23:11,477,52,,,,13993.13,0
13292030,10:24:35,10:24:35,478,53,,,,14254.23,0
13292030,10:26:37,10:26:37,479,54,,,,14594.82,0
13292030,10:27:49,10:27:49,480,55,,,,14820.34,0
13292030,10:28:39,10:28:39,481,56,,,,14963.84,0
13292030,10:29:13,10:29:13,482,57,,,,15073.68,0
13292030,10:30:03,10:30:03,483,58,,,,15214.03,0
13292030,10:31:06,10:31:06,484,59,,,,15428.71,0
13292030,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292030,10:37:00,10:37:00,486,61,,1,,16575.76,
13292040,09:20:00,09:20:00,422,1,,,1,0,
13292040,09:20:34,09:20:34,423,2,,,,197.54,0
13292040,09:21:08,09:21:08,424,3,,,,355.77,0
13292040,09:22:01,09:22:01,425,4,,,,616.27,0
13292040,09:23:17,09:23:17,426,5,,,,934.52,0
13292040,09:24:06,09:24:06,427,6,,,,1162.78,0
13292040,09:25:00,09:25:00,428,7,,,,1446.99,
13292040,09:28:34,09:28:34,430,8,,,,2184.25,0
13292040,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292040,09:30:46,09:30:46,432,10,,,,2658.03,0
13292040,09:32:52,09:32:52,433,11,,,,3102.68,0
13292040,09:33:42,09:33:42,434,12,,,,3302.89,0
13292040,09:34:37,09:34:37,435,13,,,,3515.88,0
13292040,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292040,09:36:00,09:36:00,9833,15,,,,3867.7,
13292040,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292040,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292040,09:44:00,09:44:00,9868,18,,,,5023.04,
13292040,09:45:13,09:45:13,441,19,,,,5251.44,0
13292040,09:46:03,09:46:03,442,20,,,,5420.11,0
13292040,09:46:57,09:46:57,443,21,,,,5600.09,0
13292040,09:48:33,09:48:33,444,22,,,,5835.82,0
13292040,09:49:27,09:49:27,445,23,,,,5993.42,0
13292040,09:51:00,09:51:00,446,24,,,,6283.35,
13292040,09:51:39,09:51:39,447,25,,,,6443.62,0
13292040,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292040,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292040,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292040,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292040,09:55:30,09:55:30,453,30,,,,7471.35,0
13292040,09:57:00,09:57:00,455,31,,,,7797.96,
13292040,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292040,10:00:20,10:00:20,458,33,,,,8420.97,0
13292040,10:01:16,10:01:16,459,34,,,,8587.98,0
13292040,10:02:08,10:02:08,460,35,,,,8766.78,0
13292040,10:03:24,10:03:24,461,36,,,,8989.91,0
13292040,10:04:33,10:04:33,462,37,,,,9215.97,0
13292040,10:05:46,10:05:46,463,38,,,,9462.21,0
13292040,10:09:00,10:09:00,464,39,,,,10169.87,
13292040,10:10:00,10:10:00,465,40,,,,10520.83,
13292040,10:10:45,10:10:45,466,41,,,,10701.12,0
13292040,10:11:30,10:11:30,467,42,,,,10893.64,0
13292040,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292040,10:13:22,10:13:22,469,44,,,,11343.24,0
13292040,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292040,10:15:43,10:15:43,471,46,,,,11923.68,0
13292040,10:17:30,10:17:30,472,47,,,,12367.08,0
13292040,10:18:37,10:18:37,473,48,,,,12650.76,0
13292040,10:19:11,10:19:11,474,49,,,,12838.39,0
13292040,10:19:33,10:19:33,475,50,,,,12961.32,0
13292040,10:22:00,10:22:00,476,51,,,,13771.57,
13292040,10:23:11,10:23:11,477,52,,,,13993.13,0
13292040,10:24:35,10:24:35,478,53,,,,14254.23,0
13292040,10:26:37,10:26:37,479,54,,,,14594.82,0
13292040,10:27:49,10:27:49,480,55,,,,14820.34,0
13292040,10:28:39,10:28:39,481,56,,,,14963.84,0
13292040,10:29:13,10:29:13,482,57,,,,15073.68,0
13292040,10:30:03,10:30:03,483,58,,,,15214.03,0
13292040,10:31:06,10:31:06,484,59,,,,15428.71,0
13292040,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292040,10:37:00,10:37:00,486,61,,1,,16575.76,
13292050,09:20:00,09:20:00,422,1,,,1,0,
13292050,09:20:34,09:20:34,423,2,,,,197.54,0
13292050,09:21:08,09:21:08,424,3,,,,355.77,0
13292050,09:22:01,09:22:01,425,4,,,,616.27,0
13292050,09:23:17,09:23:17,426,5,,,,934.52,0
13292050,09:24:06,09:24:06,427,6,,,,1162.78,0
13292050,09:25:00,09:25:00,428,7,,,,1446.99,
13292050,09:28:34,09:28:34,430,8,,,,2184.25,0
13292050,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292050,09:30:46,09:30:46,432,10,,,,2658.03,0
13292050,09:32:52,09:32:52,433,11,,,,3102.68,0
13292050,09:33:42,09:33:42,434,12,,,,3302.89,0
13292050,09:34:37,09:34:37,435,13,,,,3515.88,0
13292050,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292050,09:36:00,09:36:00,9833,15,,,,3867.7,
13292050,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292050,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292050,09:44:00,09:44:00,9868,18,,,,5023.04,
13292050,09:45:13,09:45:13,441,19,,,,5251.44,0
13292050,09:46:03,09:46:03,442,20,,,,5420.11,0
13292050,09:46:57,09:46:57,443,21,,,,5600.09,0
13292050,09:48:33,09:48:33,444,22,,,,5835.82,0
13292050,09:49:27,09:49:27,445,23,,,,5993.42,0
13292050,09:51:00,09:51:00,446,24,,,,6283.35,
13292050,09:51:39,09:51:39,447,25,,,,6443.62,0
13292050,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292050,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292050,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292050,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292050,09:55:30,09:55:30,453,30,,,,7471.35,0
13292050,09:57:00,09:57:00,455,31,,,,7797.96,
13292050,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292050,10:00:20,10:00:20,458,33,,,,8420.97,0
13292050,10:01:16,10:01:16,459,34,,,,8587.98,0
13292050,10:02:08,10:02:08,460,35,,,,8766.78,0
13292050,10:03:24,10:03:24,461,36,,,,8989.91,0
13292050,10:04:33,10:04:33,462,37,,,,9215.97,0
13292050,10:05:46,10:05:46,463,38,,,,9462.21,0
13292050,10:09:00,10:09:00,464,39,,,,10169.87,
13292050,10:10:00,10:10:00,465,40,,,,10520.83,
13292050,10:10:45,10:10:45,466,41,,,,10701.12,0
13292050,10:11:30,10:11:30,467,42,,,,10893.64,0
13292050,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292050,10:13:22,10:13:22,469,44,,,,11343.24,0
13292050,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292050,10:15:43,10:15:43,471,46,,,,11923.68,0
13292050,10:17:30,10:17:30,472,47,,,,12367.08,0
13292050,10:18:37,10:18:37,473,48,,,,12650.76,0
13292050,10:19:11,10:19:11,474,49,,,,12838.39,0
13292050,10:19:33,10:19:33,475,50,,,,12961.32,0
13292050,10:22:00,10:22:00,476,51,,,,13771.57,
13292050,10:23:11,10:23:11,477,52,,,,13993.13,0
13292050,10:24:35,10:24:35,478,53,,,,14254.23,0
13292050,10:26:37,10:26:37,479,54,,,,14594.82,0
13292050,10:27:49,10:27:49,480,55,,,,14820.34,0
13292050,10:28:39,10:28:39,481,56,,,,14963.84,0
13292050,10:29:13,10:29:13,482,57,,,,15073.68,0
13292050,10:30:03,10:30:03,483,58,,,,15214.03,0
13292050,10:31:06,10:31:06,484,59,,,,15428.71,0
13292050,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292050,10:37:00,10:37:00,486,61,,1,,16575.76,
13292060,09:20:00,09:20:00,422,1,,,1,0,
13292060,09:20:34,09:20:34,423,2,,,,197.54,0
13292060,09:21:08,09:21:08,424,3,,,,355.77,0
13292060,09:22:01,09:22:01,425,4,,,,616.27,0
13292060,09:23:17,09:23:17,426,5,,,,934.52,0
13292060,09:24:06,09:24:06,427,6,,,,1162.78,0
13292060,09:25:00,09:25:00,428,7,,,,1446.99,
13292060,09:28:34,09:28:34,430,8,,,,2184.25,0
13292060,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292060,09:30:46,09:30:46,432,10,,,,2658.03,0
13292060,09:32:52,09:32:52,433,11,,,,3102.68,0
13292060,09:33:42,09:33:42,434,12,,,,3302.89,0
13292060,09:34:37,09:34:37,435,13,,,,3515.88,0
13292060,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292060,09:36:00,09:36:00,9833,15,,,,3867.7,
13292060,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292060,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292060,09:44:00,09:44:00,9868,18,,,,5023.04,
13292060,09:45:13,09:45:13,441,19,,,,5251.44,0
13292060,09:46:03,09:46:03,442,20,,,,5420.11,0
13292060,09:46:57,09:46:57,443,21,,,,5600.09,0
13292060,09:48:33,09:48:33,444,22,,,,5835.82,0
13292060,09:49:27,09:49:27,445,23,,,,5993.42,0
13292060,09:51:00,09:51:00,446,24,,,,6283.35,
13292060,09:51:39,09:51:39,447,25,,,,6443.62,0
13292060,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292060,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292060,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292060,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292060,09:55:30,09:55:30,453,30,,,,7471.35,0
13292060,09:57:00,09:57:00,455,31,,,,7797.96,
13292060,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292060,10:00:20,10:00:20,458,33,,,,8420.97,0
13292060,10:01:16,10:01:16,459,34,,,,8587.98,0
13292060,10:02:08,10:02:08,460,35,,,,8766.78,0
13292060,10:03:24,10:03:24,461,36,,,,8989.91,0
13292060,10:04:33,10:04:33,462,37,,,,9215.97,0
13292060,10:05:46,10:05:46,463,38,,,,9462.21,0
13292060,10:09:00,10:09:00,464,39,,,,10169.87,
13292060,10:10:00,10:10:00,465,40,,,,10520.83,
13292060,10:10:45,10:10:45,466,41,,,,10701.12,0
13292060,10:11:30,10:11:30,467,42,,,,10893.64,0
13292060,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292060,10:13:22,10:13:22,469,44,,,,11343.24,0
13292060,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292060,10:15:43,10:15:43,471,46,,,,11923.68,0
13292060,10:17:30,10:17:30,472,47,,,,12367.08,0
13292060,10:18:37,10:18:37,473,48,,,,12650.76,0
13292060,10:19:11,10:19:11,474,49,,,,12838.39,0
13292060,10:19:33,10:19:33,475,50,,,,12961.32,0
13292060,10:22:00,10:22:00,476,51,,,,13771.57,
13292060,10:23:11,10:23:11,477,52,,,,13993.13,0
13292060,10:24:35,10:24:35,478,53,,,,14254.23,0
13292060,10:26:37,10:26:37,479,54,,,,14594.82,0
13292060,10:27:49,10:27:49,480,55,,,,14820.34,0
13292060,10:28:39,10:28:39,481,56,,,,14963.84,0
13292060,10:29:13,10:29:13,482,57,,,,15073.68,0
13292060,10:30:03,10:30:03,483,58,,,,15214.03,0
13292060,10:31:06,10:31:06,484,59,,,,15428.71,0
13292060,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292060,10:37:00,10:37:00,486,61,,1,,16575.76,
13292080,09:20:00,09:20:00,422,1,,,1,0,
13292080,09:20:34,09:20:34,423,2,,,,197.54,0
13292080,09:21:08,09:21:08,424,3,,,,355.77,0
13292080,09:22:01,09:22:01,425,4,,,,616.27,0
13292080,09:23:17,09:23:17,426,5,,,,934.52,0
13292080,09:24:06,09:24:06,427,6,,,,1162.78,0
13292080,09:25:00,09:25:00,428,7,,,,1446.99,
13292080,09:28:34,09:28:34,430,8,,,,2184.25,0
13292080,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292080,09:30:46,09:30:46,432,10,,,,2658.03,0
13292080,09:32:52,09:32:52,433,11,,,,3102.68,0
13292080,09:33:42,09:33:42,434,12,,,,3302.89,0
13292080,09:34:37,09:34:37,435,13,,,,3515.88,0
13292080,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292080,09:36:00,09:36:00,9833,15,,,,3867.7,
13292080,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292080,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292080,09:44:00,09:44:00,9868,18,,,,5023.04,
13292080,09:45:13,09:45:13,441,19,,,,5251.44,0
13292080,09:46:03,09:46:03,442,20,,,,5420.11,0
13292080,09:46:57,09:46:57,443,21,,,,5600.09,0
13292080,09:48:33,09:48:33,444,22,,,,5835.82,0
13292080,09:49:27,09:49:27,445,23,,,,5993.42,0
13292080,09:51:00,09:51:00,446,24,,,,6283.35,
13292080,09:51:39,09:51:39,447,25,,,,6443.62,0
13292080,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292080,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292080,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292080,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292080,09:55:30,09:55:30,453,30,,,,7471.35,0
13292080,09:57:00,09:57:00,455,31,,,,7797.96,
13292080,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292080,10:00:20,10:00:20,458,33,,,,8420.97,0
13292080,10:01:16,10:01:16,459,34,,,,8587.98,0
13292080,10:02:08,10:02:08,460,35,,,,8766.78,0
13292080,10:03:24,10:03:24,461,36,,,,8989.91,0
13292080,10:04:33,10:04:33,462,37,,,,9215.97,0
13292080,10:05:46,10:05:46,463,38,,,,9462.21,0
13292080,10:09:00,10:09:00,464,39,,,,10169.87,
13292080,10:10:00,10:10:00,465,40,,,,10520.83,
13292080,10:10:45,10:10:45,466,41,,,,10701.12,0
13292080,10:11:30,10:11:30,467,42,,,,10893.64,0
13292080,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292080,10:13:22,10:13:22,469,44,,,,11343.24,0
13292080,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292080,10:15:43,10:15:43,471,46,,,,11923.68,0
13292080,10:17:30,10:17:30,472,47,,,,12367.08,0
13292080,10:18:37,10:18:37,473,48,,,,12650.76,0
13292080,10:19:11,10:19:11,474,49,,,,12838.39,0
13292080,10:19:33,10:19:33,475,50,,,,12961.32,0
13292080,10:22:00,10:22:00,476,51,,,,13771.57,
13292080,10:23:11,10:23:11,477,52,,,,13993.13,0
13292080,10:24:35,10:24:35,478,53,,,,14254.23,0
13292080,10:26:37,10:26:37,479,54,,,,14594.82,0
13292080,10:27:49,10:27:49,480,55,,,,14820.34,0
13292080,10:28:39,10:28:39,481,56,,,,14963.84,0
13292080,10:29:13,10:29:13,482,57,,,,15073.68,0
13292080,10:30:03,10:30:03,483,58,,,,15214.03,0
13292080,10:31:06,10:31:06,484,59,,,,15428.71,0
13292080,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292080,10:37:00,10:37:00,486,61,,1,,16575.76,
13292090,09:20:00,09:20:00,422,1,,,1,0,
13292090,09:20:34,09:20:34,423,2,,,,197.54,0
13292090,09:21:08,09:21:08,424,3,,,,355.77,0
13292090,09:22:01,09:22:01,425,4,,,,616.27,0
13292090,09:23:17,09:23:17,426,5,,,,934.52,0
13292090,09:24:06,09:24:06,427,6,,,,1162.78,0
13292090,09:25:00,09:25:00,428,7,,,,1446.99,
13292090,09:28:34,09:28:34,430,8,,,,2184.25,0
13292090,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292090,09:30:46,09:30:46,432,10,,,,2658.03,0
13292090,09:32:52,09:32:52,433,11,,,,3102.68,0
13292090,09:33:42,09:33:42,434,12,,,,3302.89,0
13292090,09:34:37,09:34:37,435,13,,,,3515.88,0
13292090,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292090,09:36:00,09:36:00,9833,15,,,,3867.7,
13292090,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292090,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292090,09:44:00,09:44:00,9868,18,,,,5023.04,
13292090,09:45:13,09:45:13,441,19,,,,5251.44,0
13292090,09:46:03,09:46:03,442,20,,,,5420.11,0
13292090,09:46:57,09:46:57,443,21,,,,5600.09,0
13292090,09:48:33,09:48:33,444,22,,,,5835.82,0
13292090,09:49:27,09:49:27,445,23,,,,5993.42,0
13292090,09:51:00,09:51:00,446,24,,,,6283.35,
13292090,09:51:39,09:51:39,447,25,,,,6443.62,0
13292090,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292090,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292090,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292090,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292090,09:55:30,09:55:30,453,30,,,,7471.35,0
13292090,09:57:00,09:57:00,455,31,,,,7797.96,
13292090,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292090,10:00:20,10:00:20,458,33,,,,8420.97,0
13292090,10:01:16,10:01:16,459,34,,,,8587.98,0
13292090,10:02:08,10:02:08,460,35,,,,8766.78,0
13292090,10:03:24,10:03:24,461,36,,,,8989.91,0
13292090,10:04:33,10:04:33,462,37,,,,9215.97,0
13292090,10:05:46,10:05:46,463,38,,,,9462.21,0
13292090,10:09:00,10:09:00,464,39,,,,10169.87,
13292090,10:10:00,10:10:00,465,40,,,,10520.83,
13292090,10:10:45,10:10:45,466,41,,,,10701.12,0
13292090,10:11:30,10:11:30,467,42,,,,10893.64,0
13292090,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292090,10:13:22,10:13:22,469,44,,,,11343.24,0
13292090,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292090,10:15:43,10:15:43,471,46,,,,11923.68,0
13292090,10:17:30,10:17:30,472,47,,,,12367.08,0
13292090,10:18:37,10:18:37,473,48,,,,12650.76,0
13292090,10:19:11,10:19:11,474,49,,,,12838.39,0
13292090,10:19:33,10:19:33,475,50,,,,12961.32,0
13292090,10:22:00,10:22:00,476,51,,,,13771.57,
13292090,10:23:11,10:23:11,477,52,,,,13993.13,0
13292090,10:24:35,10:24:35,478,53,,,,14254.23,0
13292090,10:26:37,10:26:37,479,54,,,,14594.82,0
13292090,10:27:49,10:27:49,480,55,,,,14820.34,0
13292090,10:28:39,10:28:39,481,56,,,,14963.84,0
13292090,10:29:13,10:29:13,482,57,,,,15073.68,0
13292090,10:30:03,10:30:03,483,58,,,,15214.03,0
13292090,10:31:06,10:31:06,484,59,,,,15428.71,0
13292090,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292090,10:37:00,10:37:00,486,61,,1,,16575.76,
13292100,09:20:00,09:20:00,422,1,,,1,0,
13292100,09:20:34,09:20:34,423,2,,,,197.54,0
13292100,09:21:08,09:21:08,424,3,,,,355.77,0
13292100,09:22:01,09:22:01,425,4,,,,616.27,0
13292100,09:23:17,09:23:17,426,5,,,,934.52,0
13292100,09:24:06,09:24:06,427,6,,,,1162.78,0
13292100,09:25:00,09:25:00,428,7,,,,1446.99,
13292100,09:28:34,09:28:34,430,8,,,,2184.25,0
13292100,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292100,09:30:46,09:30:46,432,10,,,,2658.03,0
13292100,09:32:52,09:32:52,433,11,,,,3102.68,0
13292100,09:33:42,09:33:42,434,12,,,,3302.89,0
13292100,09:34:37,09:34:37,435,13,,,,3515.88,0
13292100,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292100,09:36:00,09:36:00,9833,15,,,,3867.7,
13292100,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292100,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292100,09:44:00,09:44:00,9868,18,,,,5023.04,
13292100,09:45:13,09:45:13,441,19,,,,5251.44,0
13292100,09:46:03,09:46:03,442,20,,,,5420.11,0
13292100,09:46:57,09:46:57,443,21,,,,5600.09,0
13292100,09:48:33,09:48:33,444,22,,,,5835.82,0
13292100,09:49:27,09:49:27,445,23,,,,5993.42,0
13292100,09:51:00,09:51:00,446,24,,,,6283.35,
13292100,09:51:39,09:51:39,447,25,,,,6443.62,0
13292100,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292100,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292100,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292100,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292100,09:55:30,09:55:30,453,30,,,,7471.35,0
13292100,09:57:00,09:57:00,455,31,,,,7797.96,
13292100,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292100,10:00:20,10:00:20,458,33,,,,8420.97,0
13292100,10:01:16,10:01:16,459,34,,,,8587.98,0
13292100,10:02:08,10:02:08,460,35,,,,8766.78,0
13292100,10:03:24,10:03:24,461,36,,,,8989.91,0
13292100,10:04:33,10:04:33,462,37,,,,9215.97,0
13292100,10:05:46,10:05:46,463,38,,,,9462.21,0
13292100,10:09:00,10:09:00,464,39,,,,10169.87,
13292100,10:10:00,10:10:00,465,40,,,,10520.83,
13292100,10:10:45,10:10:45,466,41,,,,10701.12,0
13292100,10:11:30,10:11:30,467,42,,,,10893.64,0
13292100,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292100,10:13:22,10:13:22,469,44,,,,11343.24,0
13292100,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292100,10:15:43,10:15:43,471,46,,,,11923.68,0
13292100,10:17:30,10:17:30,472,47,,,,12367.08,0
13292100,10:18:37,10:18:37,473,48,,,,12650.76,0
13292100,10:19:11,10:19:11,474,49,,,,12838.39,0
13292100,10:19:33,10:19:33,475,50,,,,12961.32,0
13292100,10:22:00,10:22:00,476,51,,,,13771.57,
13292100,10:23:11,10:23:11,477,52,,,,13993.13,0
13292100,10:24:35,10:24:35,478,53,,,,14254.23,0
13292100,10:26:37,10:26:37,479,54,,,,14594.82,0
13292100,10:27:49,10:27:49,480,55,,,,14820.34,0
13292100,10:28:39,10:28:39,481,56,,,,14963.84,0
13292100,10:29:13,10:29:13,482,57,,,,15073.68,0
13292100,10:30:03,10:30:03,483,58,,,,15214.03,0
13292100,10:31:06,10:31:06,484,59,,,,15428.71,0
13292100,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292100,10:37:00,10:37:00,486,61,,1,,16575.76,
13292130,09:20:00,09:20:00,422,1,,,1,0,
13292130,09:20:34,09:20:34,423,2,,,,197.54,0
13292130,09:21:08,09:21:08,424,3,,,,355.77,0
13292130,09:22:01,09:22:01,425,4,,,,616.27,0
13292130,09:23:17,09:23:17,426,5,,,,934.52,0
13292130,09:24:06,09:24:06,427,6,,,,1162.78,0
13292130,09:25:00,09:25:00,428,7,,,,1446.99,
13292130,09:28:34,09:28:34,430,8,,,,2184.25,0
13292130,09:29:21,09:29:21,9578,9,,,,2403.61,0
13292130,09:30:46,09:30:46,432,10,,,,2658.03,0
13292130,09:32:52,09:32:52,433,11,,,,3102.68,0
13292130,09:33:42,09:33:42,434,12,,,,3302.89,0
13292130,09:34:37,09:34:37,435,13,,,,3515.88,0
13292130,09:35:24,09:35:24,10734,14,,,,3722.62,0
13292130,09:36:00,09:36:00,9833,15,,,,3867.7,
13292130,09:40:45,09:40:45,2658,16,,,,4520.36,0
13292130,09:42:15,09:42:15,2659,17,,,,4740.52,0
13292130,09:44:00,09:44:00,9868,18,,,,5023.04,
13292130,09:45:13,09:45:13,441,19,,,,5251.44,0
13292130,09:46:03,09:46:03,442,20,,,,5420.11,0
13292130,09:46:57,09:46:57,443,21,,,,5600.09,0
13292130,09:48:33,09:48:33,444,22,,,,5835.82,0
13292130,09:49:27,09:49:27,445,23,,,,5993.42,0
13292130,09:51:00,09:51:00,446,24,,,,6283.35,
13292130,09:51:39,09:51:39,447,25,,,,6443.62,0
13292130,09:52:45,09:52:45,7267,26,,,,6697.06,0
13292130,09:53:35,09:53:35,7268,27,,,,6916.3,0
13292130,09:54:03,09:54:03,7269,28,,,,7042.21,0
13292130,09:54:53,09:54:53,7271,29,,,,7295.93,0
13292130,09:55:30,09:55:30,453,30,,,,7471.35,0
13292130,09:57:00,09:57:00,455,31,,,,7797.96,
13292130,09:59:28,09:59:28,9896,32,,,,8250.61,0
13292130,10:00:20,10:00:20,458,33,,,,8420.97,0
13292130,10:01:16,10:01:16,459,34,,,,8587.98,0
13292130,10:02:08,10:02:08,460,35,,,,8766.78,0
13292130,10:03:24,10:03:24,461,36,,,,8989.91,0
13292130,10:04:33,10:04:33,462,37,,,,9215.97,0
13292130,10:05:46,10:05:46,463,38,,,,9462.21,0
13292130,10:09:00,10:09:00,464,39,,,,10169.87,
13292130,10:10:00,10:10:00,465,40,,,,10520.83,
13292130,10:10:45,10:10:45,466,41,,,,10701.12,0
13292130,10:11:30,10:11:30,467,42,,,,10893.64,0
13292130,10:12:03,10:12:03,7665,43,,,,11007.88,0
13292130,10:13:22,10:13:22,469,44,,,,11343.24,0
13292130,10:14:21,10:14:21,9614,45,,,,11588.34,0
13292130,10:15:43,10:15:43,471,46,,,,11923.68,0
13292130,10:17:30,10:17:30,472,47,,,,12367.08,0
13292130,10:18:37,10:18:37,473,48,,,,12650.76,0
13292130,10:19:11,10:19:11,474,49,,,,12838.39,0
13292130,10:19:33,10:19:33,475,50,,,,12961.32,0
13292130,10:22:00,10:22:00,476,51,,,,13771.57,
13292130,10:23:11,10:23:11,477,52,,,,13993.13,0
13292130,10:24:35,10:24:35,478,53,,,,14254.23,0
13292130,10:26:37,10:26:37,479,54,,,,14594.82,0
13292130,10:27:49,10:27:49,480,55,,,,14820.34,0
13292130,10:28:39,10:28:39,481,56,,,,14963.84,0
13292130,10:29:13,10:29:13,482,57,,,,15073.68,0
13292130,10:30:03,10:30:03,483,58,,,,15214.03,0
13292130,10:31:06,10:31:06,484,59,,,,15428.71,0
13292130,10:33:25,10:33:25,9499,60,,,,15837.57,0
13292130,10:37:00,10:37:00,486,61,,1,,16575.76,
13355010,11:41:00,11:41:00,422,1,,,1,0,
13355010,11:41:27,11:41:27,423,2,,,,197.54,0
13355010,11:41:54,11:41:54,424,3,,,,355.77,0
13355010,11:42:37,11:42:37,425,4,,,,616.27,0
13355010,11:43:38,11:43:38,426,5,,,,934.52,0
13355010,11:44:17,11:44:17,427,6,,,,1162.78,0
13355010,11:45:00,11:45:00,428,7,,,,1446.99,
13355010,11:48:34,11:48:34,430,8,,,,2184.25,0
13355010,11:49:21,11:49:21,9578,9,,,,2403.61,0
13355010,11:50:46,11:50:46,432,10,,,,2658.03,0
13355010,11:52:52,11:52:52,433,11,,,,3102.68,0
13355010,11:53:42,11:53:42,434,12,,,,3302.89,0
13355010,11:54:37,11:54:37,435,13,,,,3515.88,0
13355010,11:55:24,11:55:24,10734,14,,,,3722.62,0
13355010,11:56:00,11:56:00,9833,15,,,,3867.7,
13355010,11:58:58,11:58:58,2658,16,,,,4520.36,0
13355010,11:59:54,11:59:54,2659,17,,,,4740.52,0
13355010,12:01:00,12:01:00,9868,18,,,,5023.04,
13355010,12:02:02,12:02:02,441,19,,,,5251.44,0
13355010,12:02:45,12:02:45,442,20,,,,5420.11,0
13355010,12:03:31,12:03:31,443,21,,,,5600.09,0
13355010,12:04:54,12:04:54,444,22,,,,5835.82,0
13355010,12:05:40,12:05:40,445,23,,,,5993.42,0
13355010,12:07:00,12:07:00,446,24,,,,6283.35,
13355010,12:07:39,12:07:39,447,25,,,,6443.62,0
13355010,12:08:45,12:08:45,7267,26,,,,6697.06,0
13355010,12:09:35,12:09:35,7268,27,,,,6916.3,0
13355010,12:10:03,12:10:03,7269,28,,,,7042.21,0
13355010,12:10:53,12:10:53,7271,29,,,,7295.93,0
13355010,12:11:30,12:11:30,453,30,,,,7471.35,0
13355010,12:13:00,12:13:00,455,31,,,,7797.96,
13355010,12:14:51,12:14:51,9896,32,,,,8250.61,0
13355010,12:15:30,12:15:30,458,33,,,,8420.97,0
13355010,12:16:12,12:16:12,459,34,,,,8587.98,0
13355010,12:16:51,12:16:51,460,35,,,,8766.78,0
13355010,12:17:48,12:17:48,461,36,,,,8989.91,0
13355010,12:18:40,12:18:40,462,37,,,,9215.97,0
13355010,12:19:34,12:19:34,463,38,,,,9462.21,0
13355010,12:22:00,12:22:00,464,39,,,,10169.87,
13355010,12:24:00,12:24:00,465,40,,,,10520.83,
13355010,12:24:22,12:24:22,466,41,,,,10701.12,0
13355010,12:24:45,12:24:45,467,42,,,,10893.64,0
13355010,12:25:01,12:25:01,7665,43,,,,11007.88,0
13355010,12:25:41,12:25:41,469,44,,,,11343.24,0
13355010,12:26:10,12:26:10,9614,45,,,,11588.34,0
13355010,12:26:51,12:26:51,471,46,,,,11923.68,0
13355010,12:27:45,12:27:45,472,47,,,,12367.08,0
13355010,12:28:18,12:28:18,473,48,,,,12650.76,0
13355010,12:28:35,12:28:35,474,49,,,,12838.39,0
13355010,12:28:46,12:28:46,475,50,,,,12961.32,0
13355010,12:30:00,12:30:00,476,51,,,,13771.57,
13355010,12:30:57,12:30:57,477,52,,,,13993.13,0
13355010,12:32:04,12:32:04,478,53,,,,14254.23,0
13355010,12:33:42,12:33:42,479,54,,,,14594.82,0
13355010,12:34:39,12:34:39,480,55,,,,14820.34,0
13355010,12:35:19,12:35:19,481,56,,,,14963.84,0
13355010,12:35:46,12:35:46,482,57,,,,15073.68,0
13355010,12:36:26,12:36:26,483,58,,,,15214.03,0
13355010,12:37:17,12:37:17,484,59,,,,15428.71,0
13355010,12:39:08,12:39:08,9499,60,,,,15837.57,0
13355010,12:42:00,12:42:00,486,61,,1,,16575.76,
13355120,11:41:00,11:41:00,422,1,,,1,0,
13355120,11:41:27,11:41:27,423,2,,,,197.54,0
13355120,11:41:54,11:41:54,424,3,,,,355.77,0
13355120,11:42:37,11:42:37,425,4,,,,616.27,0
13355120,11:43:38,11:43:38,426,5,,,,934.52,0
13355120,11:44:17,11:44:17,427,6,,,,1162.78,0
13355120,11:45:00,11:45:00,428,7,,,,1446.99,
13355120,11:48:34,11:48:34,430,8,,,,2184.25,0
13355120,11:49:21,11:49:21,9578,9,,,,2403.61,0
13355120,11:50:46,11:50:46,432,10,,,,2658.03,0
13355120,11:52:52,11:52:52,433,11,,,,3102.68,0
13355120,11:53:42,11:53:42,434,12,,,,3302.89,0
13355120,11:54:37,11:54:37,435,13,,,,3515.88,0
13355120,11:55:24,11:55:24,10734,14,,,,3722.62,0
13355120,11:56:00,11:56:00,9833,15,,,,3867.7,
13355120,11:58:58,11:58:58,2658,16,,,,4520.36,0
13355120,11:59:54,11:59:54,2659,17,,,,4740.52,0
13355120,12:01:00,12:01:00,9868,18,,,,5023.04,
13355120,12:02:02,12:02:02,441,19,,,,5251.44,0
13355120,12:02:45,12:02:45,442,20,,,,5420.11,0
13355120,12:03:31,12:03:31,443,21,,,,5600.09,0
13355120,12:04:54,12:04:54,444,22,,,,5835.82,0
13355120,12:05:40,12:05:40,445,23,,,,5993.42,0
13355120,12:07:00,12:07:00,446,24,,,,6283.35,
13355120,12:07:39,12:07:39,447,25,,,,6443.62,0
13355120,12:08:45,12:08:45,7267,26,,,,6697.06,0
13355120,12:09:35,12:09:35,7268,27,,,,6916.3,0
13355120,12:10:03,12:10:03,7269,28,,,,7042.21,0
13355120,12:10:53,12:10:53,7271,29,,,,7295.93,0
13355120,12:11:30,12:11:30,453,30,,,,7471.35,0
13355120,12:13:00,12:13:00,455,31,,,,7797.96,
13355120,12:14:51,12:14:51,9896,32,,,,8250.61,0
13355120,12:15:30,12:15:30,458,33,,,,8420.97,0
13355120,12:16:12,12:16:12,459,34,,,,8587.98,0
13355120,12:16:51,12:16:51,460,35,,,,8766.78,0
13355120,12:17:48,12:17:48,461,36,,,,8989.91,0
13355120,12:18:40,12:18:40,462,37,,,,9215.97,0
13355120,12:19:34,12:19:34,463,38,,,,9462.21,0
13355120,12:22:00,12:22:00,464,39,,,,10169.87,
13355120,12:24:00,12:24:00,465,40,,,,10520.83,
13355120,12:24:22,12:24:22,466,41,,,,10701.12,0
13355120,12:24:45,12:24:45,467,42,,,,10893.64,0
13355120,12:25:01,12:25:01,7665,43,,,,11007.88,0
13355120,12:25:41,12:25:41,469,44,,,,11343.24,0
13355120,12:26:10,12:26:10,9614,45,,,,11588.34,0
13355120,12:26:51,12:26:51,471,46,,,,11923.68,0
13355120,12:27:45,12:27:45,472,47,,,,12367.08,0
13355120,12:28:18,12:28:18,473,48,,,,12650.76,0
13355120,12:28:35,12:28:35,474,49,,,,12838.39,0
13355120,12:28:46,12:28:46,475,50,,,,12961.32,0
13355120,12:30:00,12:30:00,476,51,,,,13771.57,
13355120,12:30:57,12:30:57,477,52,,,,13993.13,0
13355120,12:32:04,12:32:04,478,53,,,,14254.23,0
13355120,12:33:42,12:33:42,479,54,,,,14594.82,0
13355120,12:34:39,12:34:39,480,55,,,,14820.34,0
13355120,12:35:19,12:35:19,481,56,,,,14963.84,0
13355120,12:35:46,12:35:46,482,57,,,,15073.68,0
13355120,12:36:26,12:36:26,483,58,,,,15214.03,0
13355120,12:37:17,12:37:17,484,59,,,,15428.71,0
13355120,12:39:08,12:39:08,9499,60,,,,15837.57,0
13355120,12:42:00,12:42:00,486,61,,1,,16575.76,
13355140,11:41:00,11:41:00,422,1,,,1,0,
13355140,11:41:27,11:41:27,423,2,,,,197.54,0
13355140,11:41:54,11:41:54,424,3,,,,355.77,0
13355140,11:42:37,11:42:37,425,4,,,,616.27,0
13355140,11:43:38,11:43:38,426,5,,,,934.52,0
13355140,11:44:17,11:44:17,427,6,,,,1162.78,0
13355140,11:45:00,11:45:00,428,7,,,,1446.99,
13355140,11:48:34,11:48:34,430,8,,,,2184.25,0
13355140,11:49:21,11:49:21,9578,9,,,,2403.61,0
13355140,11:50:46,11:50:46,432,10,,,,2658.03,0
13355140,11:52:52,11:52:52,433,11,,,,3102.68,0
13355140,11:53:42,11:53:42,434,12,,,,3302.89,0
13355140,11:54:37,11:54:37,435,13,,,,3515.88,0
13355140,11:55:24,11:55:24,10734,14,,,,3722.62,0
13355140,11:56:00,11:56:00,9833,15,,,,3867.7,
13355140,11:58:58,11:58:58,2658,16,,,,4520.36,0
13355140,11:59:54,11:59:54,2659,17,,,,4740.52,0
13355140,12:01:00,12:01:00,9868,18,,,,5023.04,
13355140,12:02:02,12:02:02,441,19,,,,5251.44,0
13355140,12:02:45,12:02:45,442,20,,,,5420.11,0
13355140,12:03:31,12:03:31,443,21,,,,5600.09,0
13355140,12:04:54,12:04:54,444,22,,,,5835.82,0
13355140,12:05:40,12:05:40,445,23,,,,5993.42,0
13355140,12:07:00,12:07:00,446,24,,,,6283.35,
13355140,12:07:39,12:07:39,447,25,,,,6443.62,0
13355140,12:08:45,12:08:45,7267,26,,,,6697.06,0
13355140,12:09:35,12:09:35,7268,27,,,,6916.3,0
13355140,12:10:03,12:10:03,7269,28,,,,7042.21,0
13355140,12:10:53,12:10:53,7271,29,,,,7295.93,0
13355140,12:11:30,12:11:30,453,30,,,,7471.35,0
13355140,12:13:00,12:13:00,455,31,,,,7797.96,
13355140,12:14:51,12:14:51,9896,32,,,,8250.61,0
13355140,12:15:30,12:15:30,458,33,,,,8420.97,0
13355140,12:16:12,12:16:12,459,34,,,,8587.98,0
13355140,12:16:51,12:16:51,460,35,,,,8766.78,0
13355140,12:17:48,12:17:48,461,36,,,,8989.91,0
13355140,12:18:40,12:18:40,462,37,,,,9215.97,0
13355140,12:19:34,12:19:34,463,38,,,,9462.21,0
13355140,12:22:00,12:22:00,464,39,,,,10169.87,
13355140,12:24:00,12:24:00,465,40,,,,10520.83,
13355140,12:24:22,12:24:22,466,41,,,,10701.12,0
13355140,12:24:45,12:24:45,467,42,,,,10893.64,0
13355140,12:25:01,12:25:01,7665,43,,,,11007.88,0
13355140,12:25:41,12:25:41,469,44,,,,11343.24,0
13355140,12:26:10,12:26:10,9614,45,,,,11588.34,0
13355140,12:26:51,12:26:51,471,46,,,,11923.68,0
13355140,12:27:45,12:27:45,472,47,,,,12367.08,0
13355140,12:28:18,12:28:18,473,48,,,,12650.76,0
13355140,12:28:35,12:28:35,474,49,,,,12838.39,0
13355140,12:28:46,12:28:46,475,50,,,,12961.32,0
13355140,12:30:00,12:30:00,476,51,,,,13771.57,
13355140,12:30:57,12:30:57,477,52,,,,13993.13,0
13355140,12:32:04,12:32:04,478,53,,,,14254.23,0
13355140,12:33:42,12:33:42,479,54,,,,14594.82,0
13355140,12:34:39,12:34:39,480,55,,,,14820.34,0
13355140,12:35:19,12:35:19,481,56,,,,14963.84,0
13355140,12:35:46,12:35:46,482,57,,,,15073.68,0
13355140,12:36:26,12:36:26,483,58,,,,15214.03,0
13355140,12:37:17,12:37:17,484,59,,,,15428.71,0
13355140,12:39:08,12:39:08,9499,60,,,,15837.57,0
13355140,12:42:00,12:42:00,486,61,,1,,16575.76,
13358010,12:40:00,12:40:00,422,1,,,1,0,
13358010,12:40:27,12:40:27,423,2,,,,197.54,0
13358010,12:40:54,12:40:54,424,3,,,,355.77,0
13358010,12:41:37,12:41:37,425,4,,,,616.27,0
13358010,12:42:38,12:42:38,426,5,,,,934.52,0
13358010,12:43:17,12:43:17,427,6,,,,1162.78,0
13358010,12:44:00,12:44:00,428,7,,,,1446.99,
13358010,12:47:53,12:47:53,430,8,,,,2184.25,0
13358010,12:48:44,12:48:44,9578,9,,,,2403.61,0
13358010,12:50:17,12:50:17,432,10,,,,2658.03,0
13358010,12:52:35,12:52:35,433,11,,,,3102.68,0
13358010,12:53:29,12:53:29,434,12,,,,3302.89,0
13358010,12:54:30,12:54:30,435,13,,,,3515.88,0
13358010,12:55:21,12:55:21,10734,14,,,,3722.62,0
13358010,12:56:00,12:56:00,9833,15,,,,3867.7,
13358010,12:58:58,12:58:58,2658,16,,,,4520.36,0
13358010,12:59:54,12:59:54,2659,17,,,,4740.52,0
13358010,13:01:00,13:01:00,9868,18,,,,5023.04,
13358010,13:02:02,13:02:02,441,19,,,,5251.44,0
13358010,13:02:45,13:02:45,442,20,,,,5420.11,0
13358010,13:03:31,13:03:31,443,21,,,,5600.09,0
13358010,13:04:54,13:04:54,444,22,,,,5835.82,0
13358010,13:05:40,13:05:40,445,23,,,,5993.42,0
13358010,13:07:00,13:07:00,446,24,,,,6283.35,
13358010,13:07:39,13:07:39,447,25,,,,6443.62,0
13358010,13:08:45,13:08:45,7267,26,,,,6697.06,0
13358010,13:09:35,13:09:35,7268,27,,,,6916.3,0
13358010,13:10:03,13:10:03,7269,28,,,,7042.21,0
13358010,13:10:53,13:10:53,7271,29,,,,7295.93,0
13358010,13:11:30,13:11:30,453,30,,,,7471.35,0
13358010,13:13:00,13:13:00,455,31,,,,7797.96,
13358010,13:14:51,13:14:51,9896,32,,,,8250.61,0
13358010,13:15:30,13:15:30,458,33,,,,8420.97,0
13358010,13:16:12,13:16:12,459,34,,,,8587.98,0
13358010,13:16:51,13:16:51,460,35,,,,8766.78,0
13358010,13:17:48,13:17:48,461,36,,,,8989.91,0
13358010,13:18:40,13:18:40,462,37,,,,9215.97,0
13358010,13:19:34,13:19:34,463,38,,,,9462.21,0
13358010,13:22:00,13:22:00,464,39,,,,10169.87,
13358010,13:24:00,13:24:00,465,40,,,,10520.83,
13358010,13:24:22,13:24:22,466,41,,,,10701.12,0
13358010,13:24:45,13:24:45,467,42,,,,10893.64,0
13358010,13:25:01,13:25:01,7665,43,,,,11007.88,0
13358010,13:25:41,13:25:41,469,44,,,,11343.24,0
13358010,13:26:10,13:26:10,9614,45,,,,11588.34,0
13358010,13:26:51,13:26:51,471,46,,,,11923.68,0
13358010,13:27:45,13:27:45,472,47,,,,12367.08,0
13358010,13:28:18,13:28:18,473,48,,,,12650.76,0
13358010,13:28:35,13:28:35,474,49,,,,12838.39,0
13358010,13:28:46,13:28:46,475,50,,,,12961.32,0
13358010,13:30:00,13:30:00,476,51,,,,13771.57,
13358010,13:30:57,13:30:57,477,52,,,,13993.13,0
13358010,13:32:04,13:32:04,478,53,,,,14254.23,0
13358010,13:33:42,13:33:42,479,54,,,,14594.82,0
13358010,13:34:39,13:34:39,480,55,,,,14820.34,0
13358010,13:35:19,13:35:19,481,56,,,,14963.84,0
13358010,13:35:46,13:35:46,482,57,,,,15073.68,0
13358010,13:36:26,13:36:26,483,58,,,,15214.03,0
13358010,13:37:17,13:37:17,484,59,,,,15428.71,0
13358010,13:39:08,13:39:08,9499,60,,,,15837.57,0
13358010,13:42:00,13:42:00,486,61,,1,,16575.76,
13358120,12:40:00,12:40:00,422,1,,,1,0,
13358120,12:40:27,12:40:27,423,2,,,,197.54,0
13358120,12:40:54,12:40:54,424,3,,,,355.77,0
13358120,12:41:37,12:41:37,425,4,,,,616.27,0
13358120,12:42:38,12:42:38,426,5,,,,934.52,0
13358120,12:43:17,12:43:17,427,6,,,,1162.78,0
13358120,12:44:00,12:44:00,428,7,,,,1446.99,
13358120,12:47:53,12:47:53,430,8,,,,2184.25,0
13358120,12:48:44,12:48:44,9578,9,,,,2403.61,0
13358120,12:50:17,12:50:17,432,10,,,,2658.03,0
13358120,12:52:35,12:52:35,433,11,,,,3102.68,0
13358120,12:53:29,12:53:29,434,12,,,,3302.89,0
13358120,12:54:30,12:54:30,435,13,,,,3515.88,0
13358120,12:55:21,12:55:21,10734,14,,,,3722.62,0
13358120,12:56:00,12:56:00,9833,15,,,,3867.7,
13358120,12:58:58,12:58:58,2658,16,,,,4520.36,0
13358120,12:59:54,12:59:54,2659,17,,,,4740.52,0
13358120,13:01:00,13:01:00,9868,18,,,,5023.04,
13358120,13:02:02,13:02:02,441,19,,,,5251.44,0
13358120,13:02:45,13:02:45,442,20,,,,5420.11,0
13358120,13:03:31,13:03:31,443,21,,,,5600.09,0
13358120,13:04:54,13:04:54,444,22,,,,5835.82,0
13358120,13:05:40,13:05:40,445,23,,,,5993.42,0
13358120,13:07:00,13:07:00,446,24,,,,6283.35,
13358120,13:07:39,13:07:39,447,25,,,,6443.62,0
13358120,13:08:45,13:08:45,7267,26,,,,6697.06,0
13358120,13:09:35,13:09:35,7268,27,,,,6916.3,0
13358120,13:10:03,13:10:03,7269,28,,,,7042.21,0
13358120,13:10:53,13:10:53,7271,29,,,,7295.93,0
13358120,13:11:30,13:11:30,453,30,,,,7471.35,0
13358120,13:13:00,13:13:00,455,31,,,,7797.96,
13358120,13:14:51,13:14:51,9896,32,,,,8250.61,0
13358120,13:15:30,13:15:30,458,33,,,,8420.97,0
13358120,13:16:12,13:16:12,459,34,,,,8587.98,0
13358120,13:16:51,13:16:51,460,35,,,,8766.78,0
13358120,13:17:48,13:17:48,461,36,,,,8989.91,0
13358120,13:18:40,13:18:40,462,37,,,,9215.97,0
13358120,13:19:34,13:19:34,463,38,,,,9462.21,0
13358120,13:22:00,13:22:00,464,39,,,,10169.87,
13358120,13:24:00,13:24:00,465,40,,,,10520.83,
13358120,13:24:22,13:24:22,466,41,,,,10701.12,0
13358120,13:24:45,13:24:45,467,42,,,,10893.64,0
13358120,13:25:01,13:25:01,7665,43,,,,11007.88,0
13358120,13:25:41,13:25:41,469,44,,,,11343.24,0
13358120,13:26:10,13:26:10,9614,45,,,,11588.34,0
13358120,13:26:51,13:26:51,471,46,,,,11923.68,0
13358120,13:27:45,13:27:45,472,47,,,,12367.08,0
13358120,13:28:18,13:28:18,473,48,,,,12650.76,0
13358120,13:28:35,13:28:35,474,49,,,,12838.39,0
13358120,13:28:46,13:28:46,475,50,,,,12961.32,0
13358120,13:30:00,13:30:00,476,51,,,,13771.57,
13358120,13:30:57,13:30:57,477,52,,,,13993.13,0
13358120,13:32:04,13:32:04,478,53,,,,14254.23,0
13358120,13:33:42,13:33:42,479,54,,,,14594.82,0
13358120,13:34:39,13:34:39,480,55,,,,14820.34,0
13358120,13:35:19,13:35:19,481,56,,,,14963.84,0
13358120,13:35:46,13:35:46,482,57,,,,15073.68,0
13358120,13:36:26,13:36:26,483,58,,,,15214.03,0
13358120,13:37:17,13:37:17,484,59,,,,15428.71,0
13358120,13:39:08,13:39:08,9499,60,,,,15837.57,0
13358120,13:42:00,13:42:00,486,61,,1,,16575.76,
13358140,12:40:00,12:40:00,422,1,,,1,0,
13358140,12:40:27,12:40:27,423,2,,,,197.54,0
13358140,12:40:54,12:40:54,424,3,,,,355.77,0
13358140,12:41:37,12:41:37,425,4,,,,616.27,0
13358140,12:42:38,12:42:38,426,5,,,,934.52,0
13358140,12:43:17,12:43:17,427,6,,,,1162.78,0
13358140,12:44:00,12:44:00,428,7,,,,1446.99,
13358140,12:47:53,12:47:53,430,8,,,,2184.25,0
13358140,12:48:44,12:48:44,9578,9,,,,2403.61,0
13358140,12:50:17,12:50:17,432,10,,,,2658.03,0
13358140,12:52:35,12:52:35,433,11,,,,3102.68,0
13358140,12:53:29,12:53:29,434,12,,,,3302.89,0
13358140,12:54:30,12:54:30,435,13,,,,3515.88,0
13358140,12:55:21,12:55:21,10734,14,,,,3722.62,0
13358140,12:56:00,12:56:00,9833,15,,,,3867.7,
13358140,12:58:58,12:58:58,2658,16,,,,4520.36,0
13358140,12:59:54,12:59:54,2659,17,,,,4740.52,0
13358140,13:01:00,13:01:00,9868,18,,,,5023.04,
13358140,13:02:02,13:02:02,441,19,,,,5251.44,0
13358140,13:02:45,13:02:45,442,20,,,,5420.11,0
13358140,13:03:31,13:03:31,443,21,,,,5600.09,0
13358140,13:04:54,13:04:54,444,22,,,,5835.82,0
13358140,13:05:40,13:05:40,445,23,,,,5993.42,0
13358140,13:07:00,13:07:00,446,24,,,,6283.35,
13358140,13:07:39,13:07:39,447,25,,,,6443.62,0
13358140,13:08:45,13:08:45,7267,26,,,,6697.06,0
13358140,13:09:35,13:09:35,7268,27,,,,6916.3,0
13358140,13:10:03,13:10:03,7269,28,,,,7042.21,0
13358140,13:10:53,13:10:53,7271,29,,,,7295.93,0
13358140,13:11:30,13:11:30,453,30,,,,7471.35,0
13358140,13:13:00,13:13:00,455,31,,,,7797.96,
13358140,13:14:51,13:14:51,9896,32,,,,8250.61,0
13358140,13:15:30,13:15:30,458,33,,,,8420.97,0
13358140,13:16:12,13:16:12,459,34,,,,8587.98,0
13358140,13:16:51,13:16:51,460,35,,,,8766.78,0
13358140,13:17:48,13:17:48,461,36,,,,8989.91,0
13358140,13:18:40,13:18:40,462,37,,,,9215.97,0
13358140,13:19:34,13:19:34,463,38,,,,9462.21,0
13358140,13:22:00,13:22:00,464,39,,,,10169.87,
13358140,13:24:00,13:24:00,465,40,,,,10520.83,
13358140,13:24:22,13:24:22,466,41,,,,10701.12,0
13358140,13:24:45,13:24:45,467,42,,,,10893.64,0
13358140,13:25:01,13:25:01,7665,43,,,,11007.88,0
13358140,13:25:41,13:25:41,469,44,,,,11343.24,0
13358140,13:26:10,13:26:10,9614,45,,,,11588.34,0
13358140,13:26:51,13:26:51,471,46,,,,11923.68,0
13358140,13:27:45,13:27:45,472,47,,,,12367.08,0
13358140,13:28:18,13:28:18,473,48,,,,12650.76,0
13358140,13:28:35,13:28:35,474,49,,,,12838.39,0
13358140,13:28:46,13:28:46,475,50,,,,12961.32,0
13358140,13:30:00,13:30:00,476,51,,,,13771.57,
13358140,13:30:57,13:30:57,477,52,,,,13993.13,0
13358140,13:32:04,13:32:04,478,53,,,,14254.23,0
13358140,13:33:42,13:33:42,479,54,,,,14594.82,0
13358140,13:34:39,13:34:39,480,55,,,,14820.34,0
13358140,13:35:19,13:35:19,481,56,,,,14963.84,0
13358140,13:35:46,13:35:46,482,57,,,,15073.68,0
13358140,13:36:26,13:36:26,483,58,,,,15214.03,0
13358140,13:37:17,13:37:17,484,59,,,,15428.71,0
13358140,13:39:08,13:39:08,9499,60,,,,15837.57,0
13358140,13:42:00,13:42:00,486,61,,1,,16575.76,
13365010,10:41:00,10:41:00,422,1,,,1,0,
13365010,10:41:27,10:41:27,423,2,,,,197.54,0
13365010,10:41:54,10:41:54,424,3,,,,355.77,0
13365010,10:42:37,10:42:37,425,4,,,,616.27,0
13365010,10:43:38,10:43:38,426,5,,,,934.52,0
13365010,10:44:17,10:44:17,427,6,,,,1162.78,0
13365010,10:45:00,10:45:00,428,7,,,,1446.99,
13365010,10:48:34,10:48:34,430,8,,,,2184.25,0
13365010,10:49:21,10:49:21,9578,9,,,,2403.61,0
13365010,10:50:46,10:50:46,432,10,,,,2658.03,0
13365010,10:52:52,10:52:52,433,11,,,,3102.68,0
13365010,10:53:42,10:53:42,434,12,,,,3302.89,0
13365010,10:54:37,10:54:37,435,13,,,,3515.88,0
13365010,10:55:24,10:55:24,10734,14,,,,3722.62,0
13365010,10:56:00,10:56:00,9833,15,,,,3867.7,
13365010,10:58:58,10:58:58,2658,16,,,,4520.36,0
13365010,10:59:54,10:59:54,2659,17,,,,4740.52,0
13365010,11:01:00,11:01:00,9868,18,,,,5023.04,
13365010,11:02:02,11:02:02,441,19,,,,5251.44,0
13365010,11:02:45,11:02:45,442,20,,,,5420.11,0
13365010,11:03:31,11:03:31,443,21,,,,5600.09,0
13365010,11:04:54,11:04:54,444,22,,,,5835.82,0
13365010,11:05:40,11:05:40,445,23,,,,5993.42,0
13365010,11:07:00,11:07:00,446,24,,,,6283.35,
13365010,11:07:39,11:07:39,447,25,,,,6443.62,0
13365010,11:08:45,11:08:45,7267,26,,,,6697.06,0
13365010,11:09:35,11:09:35,7268,27,,,,6916.3,0
13365010,11:10:03,11:10:03,7269,28,,,,7042.21,0
13365010,11:10:53,11:10:53,7271,29,,,,7295.93,0
13365010,11:11:30,11:11:30,453,30,,,,7471.35,0
13365010,11:13:00,11:13:00,455,31,,,,7797.96,
13365010,11:14:39,11:14:39,9896,32,,,,8250.61,0
13365010,11:15:13,11:15:13,458,33,,,,8420.97,0
13365010,11:15:50,11:15:50,459,34,,,,8587.98,0
13365010,11:16:25,11:16:25,460,35,,,,8766.78,0
13365010,11:17:16,11:17:16,461,36,,,,8989.91,0
13365010,11:18:02,11:18:02,462,37,,,,9215.97,0
13365010,11:18:50,11:18:50,463,38,,,,9462.21,0
13365010,11:21:00,11:21:00,464,39,,,,10169.87,
13365010,11:23:00,11:23:00,465,40,,,,10520.83,
13365010,11:23:22,11:23:22,466,41,,,,10701.12,0
13365010,11:23:45,11:23:45,467,42,,,,10893.64,0
13365010,11:24:01,11:24:01,7665,43,,,,11007.88,0
13365010,11:24:41,11:24:41,469,44,,,,11343.24,0
13365010,11:25:10,11:25:10,9614,45,,,,11588.34,0
13365010,11:25:51,11:25:51,471,46,,,,11923.68,0
13365010,11:26:45,11:26:45,472,47,,,,12367.08,0
13365010,11:27:18,11:27:18,473,48,,,,12650.76,0
13365010,11:27:35,11:27:35,474,49,,,,12838.39,0
13365010,11:27:46,11:27:46,475,50,,,,12961.32,0
13365010,11:29:00,11:29:00,476,51,,,,13771.57,
13365010,11:29:57,11:29:57,477,52,,,,13993.13,0
13365010,11:31:04,11:31:04,478,53,,,,14254.23,0
13365010,11:32:42,11:32:42,479,54,,,,14594.82,0
13365010,11:33:39,11:33:39,480,55,,,,14820.34,0
13365010,11:34:19,11:34:19,481,56,,,,14963.84,0
13365010,11:34:46,11:34:46,482,57,,,,15073.68,0
13365010,11:35:26,11:35:26,483,58,,,,15214.03,0
13365010,11:36:17,11:36:17,484,59,,,,15428.71,0
13365010,11:38:08,11:38:08,9499,60,,,,15837.57,0
13365010,11:41:00,11:41:00,486,61,,1,,16575.76,
13365120,10:41:00,10:41:00,422,1,,,1,0,
13365120,10:41:27,10:41:27,423,2,,,,197.54,0
13365120,10:41:54,10:41:54,424,3,,,,355.77,0
13365120,10:42:37,10:42:37,425,4,,,,616.27,0
13365120,10:43:38,10:43:38,426,5,,,,934.52,0
13365120,10:44:17,10:44:17,427,6,,,,1162.78,0
13365120,10:45:00,10:45:00,428,7,,,,1446.99,
13365120,10:48:34,10:48:34,430,8,,,,2184.25,0
13365120,10:49:21,10:49:21,9578,9,,,,2403.61,0
13365120,10:50:46,10:50:46,432,10,,,,2658.03,0
13365120,10:52:52,10:52:52,433,11,,,,3102.68,0
13365120,10:53:42,10:53:42,434,12,,,,3302.89,0
13365120,10:54:37,10:54:37,435,13,,,,3515.88,0
13365120,10:55:24,10:55:24,10734,14,,,,3722.62,0
13365120,10:56:00,10:56:00,9833,15,,,,3867.7,
13365120,10:58:58,10:58:58,2658,16,,,,4520.36,0
13365120,10:59:54,10:59:54,2659,17,,,,4740.52,0
13365120,11:01:00,11:01:00,9868,18,,,,5023.04,
13365120,11:02:02,11:02:02,441,19,,,,5251.44,0
13365120,11:02:45,11:02:45,442,20,,,,5420.11,0
13365120,11:03:31,11:03:31,443,21,,,,5600.09,0
13365120,11:04:54,11:04:54,444,22,,,,5835.82,0
13365120,11:05:40,11:05:40,445,23,,,,5993.42,0
13365120,11:07:00,11:07:00,446,24,,,,6283.35,
13365120,11:07:39,11:07:39,447,25,,,,6443.62,0
13365120,11:08:45,11:08:45,7267,26,,,,6697.06,0
13365120,11:09:35,11:09:35,7268,27,,,,6916.3,0
13365120,11:10:03,11:10:03,7269,28,,,,7042.21,0
13365120,11:10:53,11:10:53,7271,29,,,,7295.93,0
13365120,11:11:30,11:11:30,453,30,,,,7471.35,0
13365120,11:13:00,11:13:00,455,31,,,,7797.96,
13365120,11:14:39,11:14:39,9896,32,,,,8250.61,0
13365120,11:15:13,11:15:13,458,33,,,,8420.97,0
13365120,11:15:50,11:15:50,459,34,,,,8587.98,0
13365120,11:16:25,11:16:25,460,35,,,,8766.78,0
13365120,11:17:16,11:17:16,461,36,,,,8989.91,0
13365120,11:18:02,11:18:02,462,37,,,,9215.97,0
13365120,11:18:50,11:18:50,463,38,,,,9462.21,0
13365120,11:21:00,11:21:00,464,39,,,,10169.87,
13365120,11:23:00,11:23:00,465,40,,,,10520.83,
13365120,11:23:22,11:23:22,466,41,,,,10701.12,0
13365120,11:23:45,11:23:45,467,42,,,,10893.64,0
13365120,11:24:01,11:24:01,7665,43,,,,11007.88,0
13365120,11:24:41,11:24:41,469,44,,,,11343.24,0
13365120,11:25:10,11:25:10,9614,45,,,,11588.34,0
13365120,11:25:51,11:25:51,471,46,,,,11923.68,0
13365120,11:26:45,11:26:45,472,47,,,,12367.08,0
13365120,11:27:18,11:27:18,473,48,,,,12650.76,0
13365120,11:27:35,11:27:35,474,49,,,,12838.39,0
13365120,11:27:46,11:27:46,475,50,,,,12961.32,0
13365120,11:29:00,11:29:00,476,51,,,,13771.57,
13365120,11:29:57,11:29:57,477,52,,,,13993.13,0
13365120,11:31:04,11:31:04,478,53,,,,14254.23,0
13365120,11:32:42,11:32:42,479,54,,,,14594.82,0
13365120,11:33:39,11:33:39,480,55,,,,14820.34,0
13365120,11:34:19,11:34:19,481,56,,,,14963.84,0
13365120,11:34:46,11:34:46,482,57,,,,15073.68,0
13365120,11:35:26,11:35:26,483,58,,,,15214.03,0
13365120,11:36:17,11:36:17,484,59,,,,15428.71,0
13365120,11:38:08,11:38:08,9499,60,,,,15837.57,0
13365120,11:41:00,11:41:00,486,61,,1,,16575.76,
13365140,10:41:00,10:41:00,422,1,,,1,0,
13365140,10:41:27,10:41:27,423,2,,,,197.54,0
13365140,10:41:54,10:41:54,424,3,,,,355.77,0
13365140,10:42:37,10:42:37,425,4,,,,616.27,0
13365140,10:43:38,10:43:38,426,5,,,,934.52,0
13365140,10:44:17,10:44:17,427,6,,,,1162.78,0
13365140,10:45:00,10:45:00,428,7,,,,1446.99,
13365140,10:48:34,10:48:34,430,8,,,,2184.25,0
13365140,10:49:21,10:49:21,9578,9,,,,2403.61,0
13365140,10:50:46,10:50:46,432,10,,,,2658.03,0
13365140,10:52:52,10:52:52,433,11,,,,3102.68,0
13365140,10:53:42,10:53:42,434,12,,,,3302.89,0
13365140,10:54:37,10:54:37,435,13,,,,3515.88,0
13365140,10:55:24,10:55:24,10734,14,,,,3722.62,0
13365140,10:56:00,10:56:00,9833,15,,,,3867.7,
13365140,10:58:58,10:58:58,2658,16,,,,4520.36,0
13365140,10:59:54,10:59:54,2659,17,,,,4740.52,0
13365140,11:01:00,11:01:00,9868,18,,,,5023.04,
13365140,11:02:02,11:02:02,441,19,,,,5251.44,0
13365140,11:02:45,11:02:45,442,20,,,,5420.11,0
13365140,11:03:31,11:03:31,443,21,,,,5600.09,0
13365140,11:04:54,11:04:54,444,22,,,,5835.82,0
13365140,11:05:40,11:05:40,445,23,,,,5993.42,0
13365140,11:07:00,11:07:00,446,24,,,,6283.35,
13365140,11:07:39,11:07:39,447,25,,,,6443.62,0
13365140,11:08:45,11:08:45,7267,26,,,,6697.06,0
13365140,11:09:35,11:09:35,7268,27,,,,6916.3,0
13365140,11:10:03,11:10:03,7269,28,,,,7042.21,0
13365140,11:10:53,11:10:53,7271,29,,,,7295.93,0
13365140,11:11:30,11:11:30,453,30,,,,7471.35,0
13365140,11:13:00,11:13:00,455,31,,,,7797.96,
13365140,11:14:39,11:14:39,9896,32,,,,8250.61,0
13365140,11:15:13,11:15:13,458,33,,,,8420.97,0
13365140,11:15:50,11:15:50,459,34,,,,8587.98,0
13365140,11:16:25,11:16:25,460,35,,,,8766.78,0
13365140,11:17:16,11:17:16,461,36,,,,8989.91,0
13365140,11:18:02,11:18:02,462,37,,,,9215.97,0
13365140,11:18:50,11:18:50,463,38,,,,9462.21,0
13365140,11:21:00,11:21:00,464,39,,,,10169.87,
13365140,11:23:00,11:23:00,465,40,,,,10520.83,
13365140,11:23:22,11:23:22,466,41,,,,10701.12,0
13365140,11:23:45,11:23:45,467,42,,,,10893.64,0
13365140,11:24:01,11:24:01,7665,43,,,,11007.88,0
13365140,11:24:41,11:24:41,469,44,,,,11343.24,0
13365140,11:25:10,11:25:10,9614,45,,,,11588.34,0
13365140,11:25:51,11:25:51,471,46,,,,11923.68,0
13365140,11:26:45,11:26:45,472,47,,,,12367.08,0
13365140,11:27:18,11:27:18,473,48,,,,12650.76,0
13365140,11:27:35,11:27:35,474,49,,,,12838.39,0
13365140,11:27:46,11:27:46,475,50,,,,12961.32,0
13365140,11:29:00,11:29:00,476,51,,,,13771.57,
13365140,11:29:57,11:29:57,477,52,,,,13993.13,0
13365140,11:31:04,11:31:04,478,53,,,,14254.23,0
13365140,11:32:42,11:32:42,479,54,,,,14594.82,0
13365140,11:33:39,11:33:39,480,55,,,,14820.34,0
13365140,11:34:19,11:34:19,481,56,,,,14963.84,0
13365140,11:34:46,11:34:46,482,57,,,,15073.68,0
13365140,11:35:26,11:35:26,483,58,,,,15214.03,0
13365140,11:36:17,11:36:17,484,59,,,,15428.71,0
13365140,11:38:08,11:38:08,9499,60,,,,15837.57,0
13365140,11:41:00,11:41:00,486,61,,1,,16575.76,
13379010,20:08:00,20:08:00,422,1,,,1,0,
13379010,20:08:27,20:08:27,423,2,,,,197.54,0
13379010,20:08:54,20:08:54,424,3,,,,355.77,0
13379010,20:09:37,20:09:37,425,4,,,,616.27,0
13379010,20:10:38,20:10:38,426,5,,,,934.52,0
13379010,20:11:17,20:11:17,427,6,,,,1162.78,0
13379010,20:12:00,20:12:00,428,7,,,,1446.99,
13379010,20:15:14,20:15:14,430,8,,,,2184.25,0
13379010,20:15:57,20:15:57,9578,9,,,,2403.61,0
13379010,20:17:14,20:17:14,432,10,,,,2658.03,0
13379010,20:19:09,20:19:09,433,11,,,,3102.68,0
13379010,20:19:54,20:19:54,434,12,,,,3302.89,0
13379010,20:20:45,20:20:45,435,13,,,,3515.88,0
13379010,20:21:28,20:21:28,10734,14,,,,3722.62,0
13379010,20:22:00,20:22:00,9833,15,,,,3867.7,
13379010,20:24:22,20:24:22,2658,16,,,,4520.36,0
13379010,20:25:07,20:25:07,2659,17,,,,4740.52,0
13379010,20:26:00,20:26:00,9868,18,,,,5023.04,
13379010,20:27:02,20:27:02,441,19,,,,5251.44,0
13379010,20:27:45,20:27:45,442,20,,,,5420.11,0
13379010,20:28:31,20:28:31,443,21,,,,5600.09,0
13379010,20:29:54,20:29:54,444,22,,,,5835.82,0
13379010,20:30:40,20:30:40,445,23,,,,5993.42,0
13379010,20:32:00,20:32:00,446,24,,,,6283.35,
13379010,20:32:32,20:32:32,447,25,,,,6443.62,0
13379010,20:33:27,20:33:27,7267,26,,,,6697.06,0
13379010,20:34:09,20:34:09,7268,27,,,,6916.3,0
13379010,20:34:33,20:34:33,7269,28,,,,7042.21,0
13379010,20:35:14,20:35:14,7271,29,,,,7295.93,0
13379010,20:35:45,20:35:45,453,30,,,,7471.35,0
13379010,20:37:00,20:37:00,455,31,,,,7797.96,
13379010,20:38:26,20:38:26,9896,32,,,,8250.61,0
13379010,20:38:57,20:38:57,458,33,,,,8420.97,0
13379010,20:39:29,20:39:29,459,34,,,,8587.98,0
13379010,20:39:59,20:39:59,460,35,,,,8766.78,0
13379010,20:40:44,20:40:44,461,36,,,,8989.91,0
13379010,20:41:24,20:41:24,462,37,,,,9215.97,0
13379010,20:42:06,20:42:06,463,38,,,,9462.21,0
13379010,20:44:00,20:44:00,464,39,,,,10169.87,
13379010,20:46:00,20:46:00,465,40,,,,10520.83,
13379010,20:46:18,20:46:18,466,41,,,,10701.12,0
13379010,20:46:37,20:46:37,467,42,,,,10893.64,0
13379010,20:46:51,20:46:51,7665,43,,,,11007.88,0
13379010,20:47:24,20:47:24,469,44,,,,11343.24,0
13379010,20:47:48,20:47:48,9614,45,,,,11588.34,0
13379010,20:48:22,20:48:22,471,46,,,,11923.68,0
13379010,20:49:07,20:49:07,472,47,,,,12367.08,0
13379010,20:49:35,20:49:35,473,48,,,,12650.76,0
13379010,20:49:49,20:49:49,474,49,,,,12838.39,0
13379010,20:49:59,20:49:59,475,50,,,,12961.32,0
13379010,20:51:00,20:51:00,476,51,,,,13771.57,
13379010,20:51:47,20:51:47,477,52,,,,13993.13,0
13379010,20:52:43,20:52:43,478,53,,,,14254.23,0
13379010,20:54:05,20:54:05,479,54,,,,14594.82,0
13379010,20:54:52,20:54:52,480,55,,,,14820.34,0
13379010,20:55:26,20:55:26,481,56,,,,14963.84,0
13379010,20:55:48,20:55:48,482,57,,,,15073.68,0
13379010,20:56:22,20:56:22,483,58,,,,15214.03,0
13379010,20:57:04,20:57:04,484,59,,,,15428.71,0
13379010,20:58:37,20:58:37,9499,60,,,,15837.57,0
13379010,21:01:00,21:01:00,486,61,,1,,16575.76,
13379120,20:08:00,20:08:00,422,1,,,1,0,
13379120,20:08:27,20:08:27,423,2,,,,197.54,0
13379120,20:08:54,20:08:54,424,3,,,,355.77,0
13379120,20:09:37,20:09:37,425,4,,,,616.27,0
13379120,20:10:38,20:10:38,426,5,,,,934.52,0
13379120,20:11:17,20:11:17,427,6,,,,1162.78,0
13379120,20:12:00,20:12:00,428,7,,,,1446.99,
13379120,20:15:14,20:15:14,430,8,,,,2184.25,0
13379120,20:15:57,20:15:57,9578,9,,,,2403.61,0
13379120,20:17:14,20:17:14,432,10,,,,2658.03,0
13379120,20:19:09,20:19:09,433,11,,,,3102.68,0
13379120,20:19:54,20:19:54,434,12,,,,3302.89,0
13379120,20:20:45,20:20:45,435,13,,,,3515.88,0
13379120,20:21:28,20:21:28,10734,14,,,,3722.62,0
13379120,20:22:00,20:22:00,9833,15,,,,3867.7,
13379120,20:24:22,20:24:22,2658,16,,,,4520.36,0
13379120,20:25:07,20:25:07,2659,17,,,,4740.52,0
13379120,20:26:00,20:26:00,9868,18,,,,5023.04,
13379120,20:27:02,20:27:02,441,19,,,,5251.44,0
13379120,20:27:45,20:27:45,442,20,,,,5420.11,0
13379120,20:28:31,20:28:31,443,21,,,,5600.09,0
13379120,20:29:54,20:29:54,444,22,,,,5835.82,0
13379120,20:30:40,20:30:40,445,23,,,,5993.42,0
13379120,20:32:00,20:32:00,446,24,,,,6283.35,
13379120,20:32:32,20:32:32,447,25,,,,6443.62,0
13379120,20:33:27,20:33:27,7267,26,,,,6697.06,0
13379120,20:34:09,20:34:09,7268,27,,,,6916.3,0
13379120,20:34:33,20:34:33,7269,28,,,,7042.21,0
13379120,20:35:14,20:35:14,7271,29,,,,7295.93,0
13379120,20:35:45,20:35:45,453,30,,,,7471.35,0
13379120,20:37:00,20:37:00,455,31,,,,7797.96,
13379120,20:38:26,20:38:26,9896,32,,,,8250.61,0
13379120,20:38:57,20:38:57,458,33,,,,8420.97,0
13379120,20:39:29,20:39:29,459,34,,,,8587.98,0
13379120,20:39:59,20:39:59,460,35,,,,8766.78,0
13379120,20:40:44,20:40:44,461,36,,,,8989.91,0
13379120,20:41:24,20:41:24,462,37,,,,9215.97,0
13379120,20:42:06,20:42:06,463,38,,,,9462.21,0
13379120,20:44:00,20:44:00,464,39,,,,10169.87,
13379120,20:46:00,20:46:00,465,40,,,,10520.83,
13379120,20:46:18,20:46:18,466,41,,,,10701.12,0
13379120,20:46:37,20:46:37,467,42,,,,10893.64,0
13379120,20:46:51,20:46:51,7665,43,,,,11007.88,0
13379120,20:47:24,20:47:24,469,44,,,,11343.24,0
13379120,20:47:48,20:47:48,9614,45,,,,11588.34,0
13379120,20:48:22,20:48:22,471,46,,,,11923.68,0
13379120,20:49:07,20:49:07,472,47,,,,12367.08,0
13379120,20:49:35,20:49:35,473,48,,,,12650.76,0
13379120,20:49:49,20:49:49,474,49,,,,12838.39,0
13379120,20:49:59,20:49:59,475,50,,,,12961.32,0
13379120,20:51:00,20:51:00,476,51,,,,13771.57,
13379120,20:51:47,20:51:47,477,52,,,,13993.13,0
13379120,20:52:43,20:52:43,478,53,,,,14254.23,0
13379120,20:54:05,20:54:05,479,54,,,,14594.82,0
13379120,20:54:52,20:54:52,480,55,,,,14820.34,0
13379120,20:55:26,20:55:26,481,56,,,,14963.84,0
13379120,20:55:48,20:55:48,482,57,,,,15073.68,0
13379120,20:56:22,20:56:22,483,58,,,,15214.03,0
13379120,20:57:04,20:57:04,484,59,,,,15428.71,0
13379120,20:58:37,20:58:37,9499,60,,,,15837.57,0
13379120,21:01:00,21:01:00,486,61,,1,,16575.76,
13379140,20:08:00,20:08:00,422,1,,,1,0,
13379140,20:08:27,20:08:27,423,2,,,,197.54,0
13379140,20:08:54,20:08:54,424,3,,,,355.77,0
13379140,20:09:37,20:09:37,425,4,,,,616.27,0
13379140,20:10:38,20:10:38,426,5,,,,934.52,0
13379140,20:11:17,20:11:17,427,6,,,,1162.78,0
13379140,20:12:00,20:12:00,428,7,,,,1446.99,
13379140,20:15:14,20:15:14,430,8,,,,2184.25,0
13379140,20:15:57,20:15:57,9578,9,,,,2403.61,0
13379140,20:17:14,20:17:14,432,10,,,,2658.03,0
13379140,20:19:09,20:19:09,433,11,,,,3102.68,0
13379140,20:19:54,20:19:54,434,12,,,,3302.89,0
13379140,20:20:45,20:20:45,435,13,,,,3515.88,0
13379140,20:21:28,20:21:28,10734,14,,,,3722.62,0
13379140,20:22:00,20:22:00,9833,15,,,,3867.7,
13379140,20:24:22,20:24:22,2658,16,,,,4520.36,0
13379140,20:25:07,20:25:07,2659,17,,,,4740.52,0
13379140,20:26:00,20:26:00,9868,18,,,,5023.04,
13379140,20:27:02,20:27:02,441,19,,,,5251.44,0
13379140,20:27:45,20:27:45,442,20,,,,5420.11,0
13379140,20:28:31,20:28:31,443,21,,,,5600.09,0
13379140,20:29:54,20:29:54,444,22,,,,5835.82,0
13379140,20:30:40,20:30:40,445,23,,,,5993.42,0
13379140,20:32:00,20:32:00,446,24,,,,6283.35,
13379140,20:32:32,20:32:32,447,25,,,,6443.62,0
13379140,20:33:27,20:33:27,7267,26,,,,6697.06,0
13379140,20:34:09,20:34:09,7268,27,,,,6916.3,0
13379140,20:34:33,20:34:33,7269,28,,,,7042.21,0
13379140,20:35:14,20:35:14,7271,29,,,,7295.93,0
13379140,20:35:45,20:35:45,453,30,,,,7471.35,0
13379140,20:37:00,20:37:00,455,31,,,,7797.96,
13379140,20:38:26,20:38:26,9896,32,,,,8250.61,0
13379140,20:38:57,20:38:57,458,33,,,,8420.97,0
13379140,20:39:29,20:39:29,459,34,,,,8587.98,0
13379140,20:39:59,20:39:59,460,35,,,,8766.78,0
13379140,20:40:44,20:40:44,461,36,,,,8989.91,0
13379140,20:41:24,20:41:24,462,37,,,,9215.97,0
13379140,20:42:06,20:42:06,463,38,,,,9462.21,0
13379140,20:44:00,20:44:00,464,39,,,,10169.87,
13379140,20:46:00,20:46:00,465,40,,,,10520.83,
13379140,20:46:18,20:46:18,466,41,,,,10701.12,0
13379140,20:46:37,20:46:37,467,42,,,,10893.64,0
13379140,20:46:51,20:46:51,7665,43,,,,11007.88,0
13379140,20:47:24,20:47:24,469,44,,,,11343.24,0
13379140,20:47:48,20:47:48,9614,45,,,,11588.34,0
13379140,20:48:22,20:48:22,471,46,,,,11923.68,0
13379140,20:49:07,20:49:07,472,47,,,,12367.08,0
13379140,20:49:35,20:49:35,473,48,,,,12650.76,0
13379140,20:49:49,20:49:49,474,49,,,,12838.39,0
13379140,20:49:59,20:49:59,475,50,,,,12961.32,0
13379140,20:51:00,20:51:00,476,51,,,,13771.57,
13379140,20:51:47,20:51:47,477,52,,,,13993.13,0
13379140,20:52:43,20:52:43,478,53,,,,14254.23,0
13379140,20:54:05,20:54:05,479,54,,,,14594.82,0
13379140,20:54:52,20:54:52,480,55,,,,14820.34,0
13379140,20:55:26,20:55:26,481,56,,,,14963.84,0
13379140,20:55:48,20:55:48,482,57,,,,15073.68,0
13379140,20:56:22,20:56:22,483,58,,,,15214.03,0
13379140,20:57:04,20:57:04,484,59,,,,15428.71,0
13379140,20:58:37,20:58:37,9499,60,,,,15837.57,0
13379140,21:01:00,21:01:00,486,61,,1,,16575.76,
13417010,12:10:00,12:10:00,422,1,,,1,0,
13417010,12:10:27,12:10:27,423,2,,,,197.54,0
13417010,12:10:54,12:10:54,424,3,,,,355.77,0
13417010,12:11:37,12:11:37,425,4,,,,616.27,0
13417010,12:12:38,12:12:38,426,5,,,,934.52,0
13417010,12:13:17,12:13:17,427,6,,,,1162.78,0
13417010,12:14:00,12:14:00,428,7,,,,1446.99,
13417010,12:17:53,12:17:53,430,8,,,,2184.25,0
13417010,12:18:44,12:18:44,9578,9,,,,2403.61,0
13417010,12:20:17,12:20:17,432,10,,,,2658.03,0
13417010,12:22:35,12:22:35,433,11,,,,3102.68,0
13417010,12:23:29,12:23:29,434,12,,,,3302.89,0
13417010,12:24:30,12:24:30,435,13,,,,3515.88,0
13417010,12:25:21,12:25:21,10734,14,,,,3722.62,0
13417010,12:26:00,12:26:00,9833,15,,,,3867.7,
13417010,12:28:58,12:28:58,2658,16,,,,4520.36,0
13417010,12:29:54,12:29:54,2659,17,,,,4740.52,0
13417010,12:31:00,12:31:00,9868,18,,,,5023.04,
13417010,12:32:02,12:32:02,441,19,,,,5251.44,0
13417010,12:32:45,12:32:45,442,20,,,,5420.11,0
13417010,12:33:31,12:33:31,443,21,,,,5600.09,0
13417010,12:34:54,12:34:54,444,22,,,,5835.82,0
13417010,12:35:40,12:35:40,445,23,,,,5993.42,0
13417010,12:37:00,12:37:00,446,24,,,,6283.35,
13417010,12:37:39,12:37:39,447,25,,,,6443.62,0
13417010,12:38:45,12:38:45,7267,26,,,,6697.06,0
13417010,12:39:35,12:39:35,7268,27,,,,6916.3,0
13417010,12:40:03,12:40:03,7269,28,,,,7042.21,0
13417010,12:40:53,12:40:53,7271,29,,,,7295.93,0
13417010,12:41:30,12:41:30,453,30,,,,7471.35,0
13417010,12:43:00,12:43:00,455,31,,,,7797.96,
13417010,12:44:51,12:44:51,9896,32,,,,8250.61,0
13417010,12:45:30,12:45:30,458,33,,,,8420.97,0
13417010,12:46:12,12:46:12,459,34,,,,8587.98,0
13417010,12:46:51,12:46:51,460,35,,,,8766.78,0
13417010,12:47:48,12:47:48,461,36,,,,8989.91,0
13417010,12:48:40,12:48:40,462,37,,,,9215.97,0
13417010,12:49:34,12:49:34,463,38,,,,9462.21,0
13417010,12:52:00,12:52:00,464,39,,,,10169.87,
13417010,12:54:00,12:54:00,465,40,,,,10520.83,
13417010,12:54:22,12:54:22,466,41,,,,10701.12,0
13417010,12:54:45,12:54:45,467,42,,,,10893.64,0
13417010,12:55:01,12:55:01,7665,43,,,,11007.88,0
13417010,12:55:41,12:55:41,469,44,,,,11343.24,0
13417010,12:56:10,12:56:10,9614,45,,,,11588.34,0
13417010,12:56:51,12:56:51,471,46,,,,11923.68,0
13417010,12:57:45,12:57:45,472,47,,,,12367.08,0
13417010,12:58:18,12:58:18,473,48,,,,12650.76,0
13417010,12:58:35,12:58:35,474,49,,,,12838.39,0
13417010,12:58:46,12:58:46,475,50,,,,12961.32,0
13417010,13:00:00,13:00:00,476,51,,,,13771.57,
13417010,13:00:57,13:00:57,477,52,,,,13993.13,0
13417010,13:02:04,13:02:04,478,53,,,,14254.23,0
13417010,13:03:42,13:03:42,479,54,,,,14594.82,0
13417010,13:04:39,13:04:39,480,55,,,,14820.34,0
13417010,13:05:19,13:05:19,481,56,,,,14963.84,0
13417010,13:05:46,13:05:46,482,57,,,,15073.68,0
13417010,13:06:26,13:06:26,483,58,,,,15214.03,0
13417010,13:07:17,13:07:17,484,59,,,,15428.71,0
13417010,13:09:08,13:09:08,9499,60,,,,15837.57,0
13417010,13:12:00,13:12:00,486,61,,1,,16575.76,
13417120,12:10:00,12:10:00,422,1,,,1,0,
13417120,12:10:27,12:10:27,423,2,,,,197.54,0
13417120,12:10:54,12:10:54,424,3,,,,355.77,0
13417120,12:11:37,12:11:37,425,4,,,,616.27,0
13417120,12:12:38,12:12:38,426,5,,,,934.52,0
13417120,12:13:17,12:13:17,427,6,,,,1162.78,0
13417120,12:14:00,12:14:00,428,7,,,,1446.99,
13417120,12:17:53,12:17:53,430,8,,,,2184.25,0
13417120,12:18:44,12:18:44,9578,9,,,,2403.61,0
13417120,12:20:17,12:20:17,432,10,,,,2658.03,0
13417120,12:22:35,12:22:35,433,11,,,,3102.68,0
13417120,12:23:29,12:23:29,434,12,,,,3302.89,0
13417120,12:24:30,12:24:30,435,13,,,,3515.88,0
13417120,12:25:21,12:25:21,10734,14,,,,3722.62,0
13417120,12:26:00,12:26:00,9833,15,,,,3867.7,
13417120,12:28:58,12:28:58,2658,16,,,,4520.36,0
13417120,12:29:54,12:29:54,2659,17,,,,4740.52,0
13417120,12:31:00,12:31:00,9868,18,,,,5023.04,
13417120,12:32:02,12:32:02,441,19,,,,5251.44,0
13417120,12:32:45,12:32:45,442,20,,,,5420.11,0
13417120,12:33:31,12:33:31,443,21,,,,5600.09,0
13417120,12:34:54,12:34:54,444,22,,,,5835.82,0
13417120,12:35:40,12:35:40,445,23,,,,5993.42,0
13417120,12:37:00,12:37:00,446,24,,,,6283.35,
13417120,12:37:39,12:37:39,447,25,,,,6443.62,0
13417120,12:38:45,12:38:45,7267,26,,,,6697.06,0
13417120,12:39:35,12:39:35,7268,27,,,,6916.3,0
13417120,12:40:03,12:40:03,7269,28,,,,7042.21,0
13417120,12:40:53,12:40:53,7271,29,,,,7295.93,0
13417120,12:41:30,12:41:30,453,30,,,,7471.35,0
13417120,12:43:00,12:43:00,455,31,,,,7797.96,
13417120,12:44:51,12:44:51,9896,32,,,,8250.61,0
13417120,12:45:30,12:45:30,458,33,,,,8420.97,0
13417120,12:46:12,12:46:12,459,34,,,,8587.98,0
13417120,12:46:51,12:46:51,460,35,,,,8766.78,0
13417120,12:47:48,12:47:48,461,36,,,,8989.91,0
13417120,12:48:40,12:48:40,462,37,,,,9215.97,0
13417120,12:49:34,12:49:34,463,38,,,,9462.21,0
13417120,12:52:00,12:52:00,464,39,,,,10169.87,
13417120,12:54:00,12:54:00,465,40,,,,10520.83,
13417120,12:54:22,12:54:22,466,41,,,,10701.12,0
13417120,12:54:45,12:54:45,467,42,,,,10893.64,0
13417120,12:55:01,12:55:01,7665,43,,,,11007.88,0
13417120,12:55:41,12:55:41,469,44,,,,11343.24,0
13417120,12:56:10,12:56:10,9614,45,,,,11588.34,0
13417120,12:56:51,12:56:51,471,46,,,,11923.68,0
13417120,12:57:45,12:57:45,472,47,,,,12367.08,0
13417120,12:58:18,12:58:18,473,48,,,,12650.76,0
13417120,12:58:35,12:58:35,474,49,,,,12838.39,0
13417120,12:58:46,12:58:46,475,50,,,,12961.32,0
13417120,13:00:00,13:00:00,476,51,,,,13771.57,
13417120,13:00:57,13:00:57,477,52,,,,13993.13,0
13417120,13:02:04,13:02:04,478,53,,,,14254.23,0
13417120,13:03:42,13:03:42,479,54,,,,14594.82,0
13417120,13:04:39,13:04:39,480,55,,,,14820.34,0
13417120,13:05:19,13:05:19,481,56,,,,14963.84,0
13417120,13:05:46,13:05:46,482,57,,,,15073.68,0
13417120,13:06:26,13:06:26,483,58,,,,15214.03,0
13417120,13:07:17,13:07:17,484,59,,,,15428.71,0
13417120,13:09:08,13:09:08,9499,60,,,,15837.57,0
13417120,13:12:00,13:12:00,486,61,,1,,16575.76,
13417140,12:10:00,12:10:00,422,1,,,1,0,
13417140,12:10:27,12:10:27,423,2,,,,197.54,0
13417140,12:10:54,12:10:54,424,3,,,,355.77,0
13417140,12:11:37,12:11:37,425,4,,,,616.27,0
13417140,12:12:38,12:12:38,426,5,,,,934.52,0
13417140,12:13:17,12:13:17,427,6,,,,1162.78,0
13417140,12:14:00,12:14:00,428,7,,,,1446.99,
13417140,12:17:53,12:17:53,430,8,,,,2184.25,0
13417140,12:18:44,12:18:44,9578,9,,,,2403.61,0
13417140,12:20:17,12:20:17,432,10,,,,2658.03,0
13417140,12:22:35,12:22:35,433,11,,,,3102.68,0
13417140,12:23:29,12:23:29,434,12,,,,3302.89,0
13417140,12:24:30,12:24:30,435,13,,,,3515.88,0
13417140,12:25:21,12:25:21,10734,14,,,,3722.62,0
13417140,12:26:00,12:26:00,9833,15,,,,3867.7,
13417140,12:28:58,12:28:58,2658,16,,,,4520.36,0
13417140,12:29:54,12:29:54,2659,17,,,,4740.52,0
13417140,12:31:00,12:31:00,9868,18,,,,5023.04,
13417140,12:32:02,12:32:02,441,19,,,,5251.44,0
13417140,12:32:45,12:32:45,442,20,,,,5420.11,0
13417140,12:33:31,12:33:31,443,21,,,,5600.09,0
13417140,12:34:54,12:34:54,444,22,,,,5835.82,0
13417140,12:35:40,12:35:40,445,23,,,,5993.42,0
13417140,12:37:00,12:37:00,446,24,,,,6283.35,
13417140,12:37:39,12:37:39,447,25,,,,6443.62,0
13417140,12:38:45,12:38:45,7267,26,,,,6697.06,0
13417140,12:39:35,12:39:35,7268,27,,,,6916.3,0
13417140,12:40:03,12:40:03,7269,28,,,,7042.21,0
13417140,12:40:53,12:40:53,7271,29,,,,7295.93,0
13417140,12:41:30,12:41:30,453,30,,,,7471.35,0
13417140,12:43:00,12:43:00,455,31,,,,7797.96,
13417140,12:44:51,12:44:51,9896,32,,,,8250.61,0
13417140,12:45:30,12:45:30,458,33,,,,8420.97,0
13417140,12:46:12,12:46:12,459,34,,,,8587.98,0
13417140,12:46:51,12:46:51,460,35,,,,8766.78,0
13417140,12:47:48,12:47:48,461,36,,,,8989.91,0
13417140,12:48:40,12:48:40,462,37,,,,9215.97,0
13417140,12:49:34,12:49:34,463,38,,,,9462.21,0
13417140,12:52:00,12:52:00,464,39,,,,10169.87,
13417140,12:54:00,12:54:00,465,40,,,,10520.83,
13417140,12:54:22,12:54:22,466,41,,,,10701.12,0
13417140,12:54:45,12:54:45,467,42,,,,10893.64,0
13417140,12:55:01,12:55:01,7665,43,,,,11007.88,0
13417140,12:55:41,12:55:41,469,44,,,,11343.24,0
13417140,12:56:10,12:56:10,9614,45,,,,11588.34,0
13417140,12:56:51,12:56:51,471,46,,,,11923.68,0
13417140,12:57:45,12:57:45,472,47,,,,12367.08,0
13417140,12:58:18,12:58:18,473,48,,,,12650.76,0
13417140,12:58:35,12:58:35,474,49,,,,12838.39,0
13417140,12:58:46,12:58:46,475,50,,,,12961.32,0
13417140,13:00:00,13:00:00,476,51,,,,13771.57,
13417140,13:00:57,13:00:57,477,52,,,,13993.13,0
13417140,13:02:04,13:02:04,478,53,,,,14254.23,0
13417140,13:03:42,13:03:42,479,54,,,,14594.82,0
13417140,13:04:39,13:04:39,480,55,,,,14820.34,0
13417140,13:05:19,13:05:19,481,56,,,,14963.84,0
13417140,13:05:46,13:05:46,482,57,,,,15073.68,0
13417140,13:06:26,13:06:26,483,58,,,,15214.03,0
13417140,13:07:17,13:07:17,484,59,,,,15428.71,0
13417140,13:09:08,13:09:08,9499,60,,,,15837.57,0
13417140,13:12:00,13:12:00,486,61,,1,,16575.76,
13605020,07:36:00,07:36:00,422,1,,,1,0,
13605020,07:36:40,07:36:40,423,2,,,,197.54,0
13605020,07:37:21,07:37:21,424,3,,,,355.77,0
13605020,07:38:25,07:38:25,425,4,,,,616.27,0
13605020,07:39:57,07:39:57,426,5,,,,934.52,0
13605020,07:40:56,07:40:56,427,6,,,,1162.78,0
13605020,07:42:00,07:42:00,428,7,,,,1446.99,
13605020,07:45:34,07:45:34,430,8,,,,2184.25,0
13605020,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605020,07:47:46,07:47:46,432,10,,,,2658.03,0
13605020,07:49:52,07:49:52,433,11,,,,3102.68,0
13605020,07:50:42,07:50:42,434,12,,,,3302.89,0
13605020,07:51:37,07:51:37,435,13,,,,3515.88,0
13605020,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605020,07:53:00,07:53:00,9833,15,,,,3867.7,
13605020,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605020,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605020,08:01:00,08:01:00,9868,18,,,,5023.04,
13605020,08:02:13,08:02:13,441,19,,,,5251.44,0
13605020,08:03:03,08:03:03,442,20,,,,5420.11,0
13605020,08:03:57,08:03:57,443,21,,,,5600.09,0
13605020,08:05:33,08:05:33,444,22,,,,5835.82,0
13605020,08:06:27,08:06:27,445,23,,,,5993.42,0
13605020,08:08:00,08:08:00,446,24,,,,6283.35,
13605020,08:08:45,08:08:45,447,25,,,,6443.62,0
13605020,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605020,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605020,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605020,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605020,08:13:15,08:13:15,453,30,,,,7471.35,0
13605020,08:15:00,08:15:00,455,31,,,,7797.96,
13605020,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605020,08:16:57,08:16:57,458,33,,,,8420.97,0
13605020,08:17:29,08:17:29,459,34,,,,8587.98,0
13605020,08:17:59,08:17:59,460,35,,,,8766.78,0
13605020,08:18:44,08:18:44,461,36,,,,8989.91,0
13605020,08:19:24,08:19:24,462,37,,,,9215.97,0
13605020,08:20:06,08:20:06,463,38,,,,9462.21,0
13605020,08:22:00,08:22:00,464,39,,,,10169.87,
13605020,08:23:00,08:23:00,465,40,,,,10520.83,
13605020,08:23:41,08:23:41,466,41,,,,10701.12,0
13605020,08:24:22,08:24:22,467,42,,,,10893.64,0
13605020,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605020,08:26:05,08:26:05,469,44,,,,11343.24,0
13605020,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605020,08:28:14,08:28:14,471,46,,,,11923.68,0
13605020,08:29:52,08:29:52,472,47,,,,12367.08,0
13605020,08:30:54,08:30:54,473,48,,,,12650.76,0
13605020,08:31:25,08:31:25,474,49,,,,12838.39,0
13605020,08:31:45,08:31:45,475,50,,,,12961.32,0
13605020,08:34:00,08:34:00,476,51,,,,13771.57,
13605020,08:35:21,08:35:21,477,52,,,,13993.13,0
13605020,08:36:56,08:36:56,478,53,,,,14254.23,0
13605020,08:39:14,08:39:14,479,54,,,,14594.82,0
13605020,08:40:35,08:40:35,480,55,,,,14820.34,0
13605020,08:41:32,08:41:32,481,56,,,,14963.84,0
13605020,08:42:10,08:42:10,482,57,,,,15073.68,0
13605020,08:43:08,08:43:08,483,58,,,,15214.03,0
13605020,08:44:19,08:44:19,484,59,,,,15428.71,0
13605020,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605020,08:51:00,08:51:00,486,61,,1,,16575.76,
13605030,07:36:00,07:36:00,422,1,,,1,0,
13605030,07:36:40,07:36:40,423,2,,,,197.54,0
13605030,07:37:21,07:37:21,424,3,,,,355.77,0
13605030,07:38:25,07:38:25,425,4,,,,616.27,0
13605030,07:39:57,07:39:57,426,5,,,,934.52,0
13605030,07:40:56,07:40:56,427,6,,,,1162.78,0
13605030,07:42:00,07:42:00,428,7,,,,1446.99,
13605030,07:45:34,07:45:34,430,8,,,,2184.25,0
13605030,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605030,07:47:46,07:47:46,432,10,,,,2658.03,0
13605030,07:49:52,07:49:52,433,11,,,,3102.68,0
13605030,07:50:42,07:50:42,434,12,,,,3302.89,0
13605030,07:51:37,07:51:37,435,13,,,,3515.88,0
13605030,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605030,07:53:00,07:53:00,9833,15,,,,3867.7,
13605030,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605030,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605030,08:01:00,08:01:00,9868,18,,,,5023.04,
13605030,08:02:13,08:02:13,441,19,,,,5251.44,0
13605030,08:03:03,08:03:03,442,20,,,,5420.11,0
13605030,08:03:57,08:03:57,443,21,,,,5600.09,0
13605030,08:05:33,08:05:33,444,22,,,,5835.82,0
13605030,08:06:27,08:06:27,445,23,,,,5993.42,0
13605030,08:08:00,08:08:00,446,24,,,,6283.35,
13605030,08:08:45,08:08:45,447,25,,,,6443.62,0
13605030,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605030,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605030,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605030,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605030,08:13:15,08:13:15,453,30,,,,7471.35,0
13605030,08:15:00,08:15:00,455,31,,,,7797.96,
13605030,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605030,08:16:57,08:16:57,458,33,,,,8420.97,0
13605030,08:17:29,08:17:29,459,34,,,,8587.98,0
13605030,08:17:59,08:17:59,460,35,,,,8766.78,0
13605030,08:18:44,08:18:44,461,36,,,,8989.91,0
13605030,08:19:24,08:19:24,462,37,,,,9215.97,0
13605030,08:20:06,08:20:06,463,38,,,,9462.21,0
13605030,08:22:00,08:22:00,464,39,,,,10169.87,
13605030,08:23:00,08:23:00,465,40,,,,10520.83,
13605030,08:23:41,08:23:41,466,41,,,,10701.12,0
13605030,08:24:22,08:24:22,467,42,,,,10893.64,0
13605030,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605030,08:26:05,08:26:05,469,44,,,,11343.24,0
13605030,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605030,08:28:14,08:28:14,471,46,,,,11923.68,0
13605030,08:29:52,08:29:52,472,47,,,,12367.08,0
13605030,08:30:54,08:30:54,473,48,,,,12650.76,0
13605030,08:31:25,08:31:25,474,49,,,,12838.39,0
13605030,08:31:45,08:31:45,475,50,,,,12961.32,0
13605030,08:34:00,08:34:00,476,51,,,,13771.57,
13605030,08:35:21,08:35:21,477,52,,,,13993.13,0
13605030,08:36:56,08:36:56,478,53,,,,14254.23,0
13605030,08:39:14,08:39:14,479,54,,,,14594.82,0
13605030,08:40:35,08:40:35,480,55,,,,14820.34,0
13605030,08:41:32,08:41:32,481,56,,,,14963.84,0
13605030,08:42:10,08:42:10,482,57,,,,15073.68,0
13605030,08:43:08,08:43:08,483,58,,,,15214.03,0
13605030,08:44:19,08:44:19,484,59,,,,15428.71,0
13605030,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605030,08:51:00,08:51:00,486,61,,1,,16575.76,
13605040,07:36:00,07:36:00,422,1,,,1,0,
13605040,07:36:40,07:36:40,423,2,,,,197.54,0
13605040,07:37:21,07:37:21,424,3,,,,355.77,0
13605040,07:38:25,07:38:25,425,4,,,,616.27,0
13605040,07:39:57,07:39:57,426,5,,,,934.52,0
13605040,07:40:56,07:40:56,427,6,,,,1162.78,0
13605040,07:42:00,07:42:00,428,7,,,,1446.99,
13605040,07:45:34,07:45:34,430,8,,,,2184.25,0
13605040,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605040,07:47:46,07:47:46,432,10,,,,2658.03,0
13605040,07:49:52,07:49:52,433,11,,,,3102.68,0
13605040,07:50:42,07:50:42,434,12,,,,3302.89,0
13605040,07:51:37,07:51:37,435,13,,,,3515.88,0
13605040,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605040,07:53:00,07:53:00,9833,15,,,,3867.7,
13605040,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605040,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605040,08:01:00,08:01:00,9868,18,,,,5023.04,
13605040,08:02:13,08:02:13,441,19,,,,5251.44,0
13605040,08:03:03,08:03:03,442,20,,,,5420.11,0
13605040,08:03:57,08:03:57,443,21,,,,5600.09,0
13605040,08:05:33,08:05:33,444,22,,,,5835.82,0
13605040,08:06:27,08:06:27,445,23,,,,5993.42,0
13605040,08:08:00,08:08:00,446,24,,,,6283.35,
13605040,08:08:45,08:08:45,447,25,,,,6443.62,0
13605040,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605040,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605040,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605040,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605040,08:13:15,08:13:15,453,30,,,,7471.35,0
13605040,08:15:00,08:15:00,455,31,,,,7797.96,
13605040,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605040,08:16:57,08:16:57,458,33,,,,8420.97,0
13605040,08:17:29,08:17:29,459,34,,,,8587.98,0
13605040,08:17:59,08:17:59,460,35,,,,8766.78,0
13605040,08:18:44,08:18:44,461,36,,,,8989.91,0
13605040,08:19:24,08:19:24,462,37,,,,9215.97,0
13605040,08:20:06,08:20:06,463,38,,,,9462.21,0
13605040,08:22:00,08:22:00,464,39,,,,10169.87,
13605040,08:23:00,08:23:00,465,40,,,,10520.83,
13605040,08:23:41,08:23:41,466,41,,,,10701.12,0
13605040,08:24:22,08:24:22,467,42,,,,10893.64,0
13605040,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605040,08:26:05,08:26:05,469,44,,,,11343.24,0
13605040,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605040,08:28:14,08:28:14,471,46,,,,11923.68,0
13605040,08:29:52,08:29:52,472,47,,,,12367.08,0
13605040,08:30:54,08:30:54,473,48,,,,12650.76,0
13605040,08:31:25,08:31:25,474,49,,,,12838.39,0
13605040,08:31:45,08:31:45,475,50,,,,12961.32,0
13605040,08:34:00,08:34:00,476,51,,,,13771.57,
13605040,08:35:21,08:35:21,477,52,,,,13993.13,0
13605040,08:36:56,08:36:56,478,53,,,,14254.23,0
13605040,08:39:14,08:39:14,479,54,,,,14594.82,0
13605040,08:40:35,08:40:35,480,55,,,,14820.34,0
13605040,08:41:32,08:41:32,481,56,,,,14963.84,0
13605040,08:42:10,08:42:10,482,57,,,,15073.68,0
13605040,08:43:08,08:43:08,483,58,,,,15214.03,0
13605040,08:44:19,08:44:19,484,59,,,,15428.71,0
13605040,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605040,08:51:00,08:51:00,486,61,,1,,16575.76,
13605050,07:36:00,07:36:00,422,1,,,1,0,
13605050,07:36:40,07:36:40,423,2,,,,197.54,0
13605050,07:37:21,07:37:21,424,3,,,,355.77,0
13605050,07:38:25,07:38:25,425,4,,,,616.27,0
13605050,07:39:57,07:39:57,426,5,,,,934.52,0
13605050,07:40:56,07:40:56,427,6,,,,1162.78,0
13605050,07:42:00,07:42:00,428,7,,,,1446.99,
13605050,07:45:34,07:45:34,430,8,,,,2184.25,0
13605050,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605050,07:47:46,07:47:46,432,10,,,,2658.03,0
13605050,07:49:52,07:49:52,433,11,,,,3102.68,0
13605050,07:50:42,07:50:42,434,12,,,,3302.89,0
13605050,07:51:37,07:51:37,435,13,,,,3515.88,0
13605050,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605050,07:53:00,07:53:00,9833,15,,,,3867.7,
13605050,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605050,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605050,08:01:00,08:01:00,9868,18,,,,5023.04,
13605050,08:02:13,08:02:13,441,19,,,,5251.44,0
13605050,08:03:03,08:03:03,442,20,,,,5420.11,0
13605050,08:03:57,08:03:57,443,21,,,,5600.09,0
13605050,08:05:33,08:05:33,444,22,,,,5835.82,0
13605050,08:06:27,08:06:27,445,23,,,,5993.42,0
13605050,08:08:00,08:08:00,446,24,,,,6283.35,
13605050,08:08:45,08:08:45,447,25,,,,6443.62,0
13605050,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605050,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605050,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605050,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605050,08:13:15,08:13:15,453,30,,,,7471.35,0
13605050,08:15:00,08:15:00,455,31,,,,7797.96,
13605050,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605050,08:16:57,08:16:57,458,33,,,,8420.97,0
13605050,08:17:29,08:17:29,459,34,,,,8587.98,0
13605050,08:17:59,08:17:59,460,35,,,,8766.78,0
13605050,08:18:44,08:18:44,461,36,,,,8989.91,0
13605050,08:19:24,08:19:24,462,37,,,,9215.97,0
13605050,08:20:06,08:20:06,463,38,,,,9462.21,0
13605050,08:22:00,08:22:00,464,39,,,,10169.87,
13605050,08:23:00,08:23:00,465,40,,,,10520.83,
13605050,08:23:41,08:23:41,466,41,,,,10701.12,0
13605050,08:24:22,08:24:22,467,42,,,,10893.64,0
13605050,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605050,08:26:05,08:26:05,469,44,,,,11343.24,0
13605050,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605050,08:28:14,08:28:14,471,46,,,,11923.68,0
13605050,08:29:52,08:29:52,472,47,,,,12367.08,0
13605050,08:30:54,08:30:54,473,48,,,,12650.76,0
13605050,08:31:25,08:31:25,474,49,,,,12838.39,0
13605050,08:31:45,08:31:45,475,50,,,,12961.32,0
13605050,08:34:00,08:34:00,476,51,,,,13771.57,
13605050,08:35:21,08:35:21,477,52,,,,13993.13,0
13605050,08:36:56,08:36:56,478,53,,,,14254.23,0
13605050,08:39:14,08:39:14,479,54,,,,14594.82,0
13605050,08:40:35,08:40:35,480,55,,,,14820.34,0
13605050,08:41:32,08:41:32,481,56,,,,14963.84,0
13605050,08:42:10,08:42:10,482,57,,,,15073.68,0
13605050,08:43:08,08:43:08,483,58,,,,15214.03,0
13605050,08:44:19,08:44:19,484,59,,,,15428.71,0
13605050,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605050,08:51:00,08:51:00,486,61,,1,,16575.76,
13605060,07:36:00,07:36:00,422,1,,,1,0,
13605060,07:36:40,07:36:40,423,2,,,,197.54,0
13605060,07:37:21,07:37:21,424,3,,,,355.77,0
13605060,07:38:25,07:38:25,425,4,,,,616.27,0
13605060,07:39:57,07:39:57,426,5,,,,934.52,0
13605060,07:40:56,07:40:56,427,6,,,,1162.78,0
13605060,07:42:00,07:42:00,428,7,,,,1446.99,
13605060,07:45:34,07:45:34,430,8,,,,2184.25,0
13605060,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605060,07:47:46,07:47:46,432,10,,,,2658.03,0
13605060,07:49:52,07:49:52,433,11,,,,3102.68,0
13605060,07:50:42,07:50:42,434,12,,,,3302.89,0
13605060,07:51:37,07:51:37,435,13,,,,3515.88,0
13605060,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605060,07:53:00,07:53:00,9833,15,,,,3867.7,
13605060,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605060,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605060,08:01:00,08:01:00,9868,18,,,,5023.04,
13605060,08:02:13,08:02:13,441,19,,,,5251.44,0
13605060,08:03:03,08:03:03,442,20,,,,5420.11,0
13605060,08:03:57,08:03:57,443,21,,,,5600.09,0
13605060,08:05:33,08:05:33,444,22,,,,5835.82,0
13605060,08:06:27,08:06:27,445,23,,,,5993.42,0
13605060,08:08:00,08:08:00,446,24,,,,6283.35,
13605060,08:08:45,08:08:45,447,25,,,,6443.62,0
13605060,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605060,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605060,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605060,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605060,08:13:15,08:13:15,453,30,,,,7471.35,0
13605060,08:15:00,08:15:00,455,31,,,,7797.96,
13605060,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605060,08:16:57,08:16:57,458,33,,,,8420.97,0
13605060,08:17:29,08:17:29,459,34,,,,8587.98,0
13605060,08:17:59,08:17:59,460,35,,,,8766.78,0
13605060,08:18:44,08:18:44,461,36,,,,8989.91,0
13605060,08:19:24,08:19:24,462,37,,,,9215.97,0
13605060,08:20:06,08:20:06,463,38,,,,9462.21,0
13605060,08:22:00,08:22:00,464,39,,,,10169.87,
13605060,08:23:00,08:23:00,465,40,,,,10520.83,
13605060,08:23:41,08:23:41,466,41,,,,10701.12,0
13605060,08:24:22,08:24:22,467,42,,,,10893.64,0
13605060,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605060,08:26:05,08:26:05,469,44,,,,11343.24,0
13605060,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605060,08:28:14,08:28:14,471,46,,,,11923.68,0
13605060,08:29:52,08:29:52,472,47,,,,12367.08,0
13605060,08:30:54,08:30:54,473,48,,,,12650.76,0
13605060,08:31:25,08:31:25,474,49,,,,12838.39,0
13605060,08:31:45,08:31:45,475,50,,,,12961.32,0
13605060,08:34:00,08:34:00,476,51,,,,13771.57,
13605060,08:35:21,08:35:21,477,52,,,,13993.13,0
13605060,08:36:56,08:36:56,478,53,,,,14254.23,0
13605060,08:39:14,08:39:14,479,54,,,,14594.82,0
13605060,08:40:35,08:40:35,480,55,,,,14820.34,0
13605060,08:41:32,08:41:32,481,56,,,,14963.84,0
13605060,08:42:10,08:42:10,482,57,,,,15073.68,0
13605060,08:43:08,08:43:08,483,58,,,,15214.03,0
13605060,08:44:19,08:44:19,484,59,,,,15428.71,0
13605060,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605060,08:51:00,08:51:00,486,61,,1,,16575.76,
13605080,07:36:00,07:36:00,422,1,,,1,0,
13605080,07:36:40,07:36:40,423,2,,,,197.54,0
13605080,07:37:21,07:37:21,424,3,,,,355.77,0
13605080,07:38:25,07:38:25,425,4,,,,616.27,0
13605080,07:39:57,07:39:57,426,5,,,,934.52,0
13605080,07:40:56,07:40:56,427,6,,,,1162.78,0
13605080,07:42:00,07:42:00,428,7,,,,1446.99,
13605080,07:45:34,07:45:34,430,8,,,,2184.25,0
13605080,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605080,07:47:46,07:47:46,432,10,,,,2658.03,0
13605080,07:49:52,07:49:52,433,11,,,,3102.68,0
13605080,07:50:42,07:50:42,434,12,,,,3302.89,0
13605080,07:51:37,07:51:37,435,13,,,,3515.88,0
13605080,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605080,07:53:00,07:53:00,9833,15,,,,3867.7,
13605080,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605080,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605080,08:01:00,08:01:00,9868,18,,,,5023.04,
13605080,08:02:13,08:02:13,441,19,,,,5251.44,0
13605080,08:03:03,08:03:03,442,20,,,,5420.11,0
13605080,08:03:57,08:03:57,443,21,,,,5600.09,0
13605080,08:05:33,08:05:33,444,22,,,,5835.82,0
13605080,08:06:27,08:06:27,445,23,,,,5993.42,0
13605080,08:08:00,08:08:00,446,24,,,,6283.35,
13605080,08:08:45,08:08:45,447,25,,,,6443.62,0
13605080,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605080,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605080,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605080,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605080,08:13:15,08:13:15,453,30,,,,7471.35,0
13605080,08:15:00,08:15:00,455,31,,,,7797.96,
13605080,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605080,08:16:57,08:16:57,458,33,,,,8420.97,0
13605080,08:17:29,08:17:29,459,34,,,,8587.98,0
13605080,08:17:59,08:17:59,460,35,,,,8766.78,0
13605080,08:18:44,08:18:44,461,36,,,,8989.91,0
13605080,08:19:24,08:19:24,462,37,,,,9215.97,0
13605080,08:20:06,08:20:06,463,38,,,,9462.21,0
13605080,08:22:00,08:22:00,464,39,,,,10169.87,
13605080,08:23:00,08:23:00,465,40,,,,10520.83,
13605080,08:23:41,08:23:41,466,41,,,,10701.12,0
13605080,08:24:22,08:24:22,467,42,,,,10893.64,0
13605080,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605080,08:26:05,08:26:05,469,44,,,,11343.24,0
13605080,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605080,08:28:14,08:28:14,471,46,,,,11923.68,0
13605080,08:29:52,08:29:52,472,47,,,,12367.08,0
13605080,08:30:54,08:30:54,473,48,,,,12650.76,0
13605080,08:31:25,08:31:25,474,49,,,,12838.39,0
13605080,08:31:45,08:31:45,475,50,,,,12961.32,0
13605080,08:34:00,08:34:00,476,51,,,,13771.57,
13605080,08:35:21,08:35:21,477,52,,,,13993.13,0
13605080,08:36:56,08:36:56,478,53,,,,14254.23,0
13605080,08:39:14,08:39:14,479,54,,,,14594.82,0
13605080,08:40:35,08:40:35,480,55,,,,14820.34,0
13605080,08:41:32,08:41:32,481,56,,,,14963.84,0
13605080,08:42:10,08:42:10,482,57,,,,15073.68,0
13605080,08:43:08,08:43:08,483,58,,,,15214.03,0
13605080,08:44:19,08:44:19,484,59,,,,15428.71,0
13605080,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605080,08:51:00,08:51:00,486,61,,1,,16575.76,
13605090,07:36:00,07:36:00,422,1,,,1,0,
13605090,07:36:40,07:36:40,423,2,,,,197.54,0
13605090,07:37:21,07:37:21,424,3,,,,355.77,0
13605090,07:38:25,07:38:25,425,4,,,,616.27,0
13605090,07:39:57,07:39:57,426,5,,,,934.52,0
13605090,07:40:56,07:40:56,427,6,,,,1162.78,0
13605090,07:42:00,07:42:00,428,7,,,,1446.99,
13605090,07:45:34,07:45:34,430,8,,,,2184.25,0
13605090,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605090,07:47:46,07:47:46,432,10,,,,2658.03,0
13605090,07:49:52,07:49:52,433,11,,,,3102.68,0
13605090,07:50:42,07:50:42,434,12,,,,3302.89,0
13605090,07:51:37,07:51:37,435,13,,,,3515.88,0
13605090,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605090,07:53:00,07:53:00,9833,15,,,,3867.7,
13605090,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605090,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605090,08:01:00,08:01:00,9868,18,,,,5023.04,
13605090,08:02:13,08:02:13,441,19,,,,5251.44,0
13605090,08:03:03,08:03:03,442,20,,,,5420.11,0
13605090,08:03:57,08:03:57,443,21,,,,5600.09,0
13605090,08:05:33,08:05:33,444,22,,,,5835.82,0
13605090,08:06:27,08:06:27,445,23,,,,5993.42,0
13605090,08:08:00,08:08:00,446,24,,,,6283.35,
13605090,08:08:45,08:08:45,447,25,,,,6443.62,0
13605090,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605090,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605090,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605090,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605090,08:13:15,08:13:15,453,30,,,,7471.35,0
13605090,08:15:00,08:15:00,455,31,,,,7797.96,
13605090,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605090,08:16:57,08:16:57,458,33,,,,8420.97,0
13605090,08:17:29,08:17:29,459,34,,,,8587.98,0
13605090,08:17:59,08:17:59,460,35,,,,8766.78,0
13605090,08:18:44,08:18:44,461,36,,,,8989.91,0
13605090,08:19:24,08:19:24,462,37,,,,9215.97,0
13605090,08:20:06,08:20:06,463,38,,,,9462.21,0
13605090,08:22:00,08:22:00,464,39,,,,10169.87,
13605090,08:23:00,08:23:00,465,40,,,,10520.83,
13605090,08:23:41,08:23:41,466,41,,,,10701.12,0
13605090,08:24:22,08:24:22,467,42,,,,10893.64,0
13605090,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605090,08:26:05,08:26:05,469,44,,,,11343.24,0
13605090,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605090,08:28:14,08:28:14,471,46,,,,11923.68,0
13605090,08:29:52,08:29:52,472,47,,,,12367.08,0
13605090,08:30:54,08:30:54,473,48,,,,12650.76,0
13605090,08:31:25,08:31:25,474,49,,,,12838.39,0
13605090,08:31:45,08:31:45,475,50,,,,12961.32,0
13605090,08:34:00,08:34:00,476,51,,,,13771.57,
13605090,08:35:21,08:35:21,477,52,,,,13993.13,0
13605090,08:36:56,08:36:56,478,53,,,,14254.23,0
13605090,08:39:14,08:39:14,479,54,,,,14594.82,0
13605090,08:40:35,08:40:35,480,55,,,,14820.34,0
13605090,08:41:32,08:41:32,481,56,,,,14963.84,0
13605090,08:42:10,08:42:10,482,57,,,,15073.68,0
13605090,08:43:08,08:43:08,483,58,,,,15214.03,0
13605090,08:44:19,08:44:19,484,59,,,,15428.71,0
13605090,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605090,08:51:00,08:51:00,486,61,,1,,16575.76,
13605100,07:36:00,07:36:00,422,1,,,1,0,
13605100,07:36:40,07:36:40,423,2,,,,197.54,0
13605100,07:37:21,07:37:21,424,3,,,,355.77,0
13605100,07:38:25,07:38:25,425,4,,,,616.27,0
13605100,07:39:57,07:39:57,426,5,,,,934.52,0
13605100,07:40:56,07:40:56,427,6,,,,1162.78,0
13605100,07:42:00,07:42:00,428,7,,,,1446.99,
13605100,07:45:34,07:45:34,430,8,,,,2184.25,0
13605100,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605100,07:47:46,07:47:46,432,10,,,,2658.03,0
13605100,07:49:52,07:49:52,433,11,,,,3102.68,0
13605100,07:50:42,07:50:42,434,12,,,,3302.89,0
13605100,07:51:37,07:51:37,435,13,,,,3515.88,0
13605100,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605100,07:53:00,07:53:00,9833,15,,,,3867.7,
13605100,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605100,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605100,08:01:00,08:01:00,9868,18,,,,5023.04,
13605100,08:02:13,08:02:13,441,19,,,,5251.44,0
13605100,08:03:03,08:03:03,442,20,,,,5420.11,0
13605100,08:03:57,08:03:57,443,21,,,,5600.09,0
13605100,08:05:33,08:05:33,444,22,,,,5835.82,0
13605100,08:06:27,08:06:27,445,23,,,,5993.42,0
13605100,08:08:00,08:08:00,446,24,,,,6283.35,
13605100,08:08:45,08:08:45,447,25,,,,6443.62,0
13605100,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605100,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605100,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605100,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605100,08:13:15,08:13:15,453,30,,,,7471.35,0
13605100,08:15:00,08:15:00,455,31,,,,7797.96,
13605100,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605100,08:16:57,08:16:57,458,33,,,,8420.97,0
13605100,08:17:29,08:17:29,459,34,,,,8587.98,0
13605100,08:17:59,08:17:59,460,35,,,,8766.78,0
13605100,08:18:44,08:18:44,461,36,,,,8989.91,0
13605100,08:19:24,08:19:24,462,37,,,,9215.97,0
13605100,08:20:06,08:20:06,463,38,,,,9462.21,0
13605100,08:22:00,08:22:00,464,39,,,,10169.87,
13605100,08:23:00,08:23:00,465,40,,,,10520.83,
13605100,08:23:41,08:23:41,466,41,,,,10701.12,0
13605100,08:24:22,08:24:22,467,42,,,,10893.64,0
13605100,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605100,08:26:05,08:26:05,469,44,,,,11343.24,0
13605100,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605100,08:28:14,08:28:14,471,46,,,,11923.68,0
13605100,08:29:52,08:29:52,472,47,,,,12367.08,0
13605100,08:30:54,08:30:54,473,48,,,,12650.76,0
13605100,08:31:25,08:31:25,474,49,,,,12838.39,0
13605100,08:31:45,08:31:45,475,50,,,,12961.32,0
13605100,08:34:00,08:34:00,476,51,,,,13771.57,
13605100,08:35:21,08:35:21,477,52,,,,13993.13,0
13605100,08:36:56,08:36:56,478,53,,,,14254.23,0
13605100,08:39:14,08:39:14,479,54,,,,14594.82,0
13605100,08:40:35,08:40:35,480,55,,,,14820.34,0
13605100,08:41:32,08:41:32,481,56,,,,14963.84,0
13605100,08:42:10,08:42:10,482,57,,,,15073.68,0
13605100,08:43:08,08:43:08,483,58,,,,15214.03,0
13605100,08:44:19,08:44:19,484,59,,,,15428.71,0
13605100,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605100,08:51:00,08:51:00,486,61,,1,,16575.76,
13605130,07:36:00,07:36:00,422,1,,,1,0,
13605130,07:36:40,07:36:40,423,2,,,,197.54,0
13605130,07:37:21,07:37:21,424,3,,,,355.77,0
13605130,07:38:25,07:38:25,425,4,,,,616.27,0
13605130,07:39:57,07:39:57,426,5,,,,934.52,0
13605130,07:40:56,07:40:56,427,6,,,,1162.78,0
13605130,07:42:00,07:42:00,428,7,,,,1446.99,
13605130,07:45:34,07:45:34,430,8,,,,2184.25,0
13605130,07:46:21,07:46:21,9578,9,,,,2403.61,0
13605130,07:47:46,07:47:46,432,10,,,,2658.03,0
13605130,07:49:52,07:49:52,433,11,,,,3102.68,0
13605130,07:50:42,07:50:42,434,12,,,,3302.89,0
13605130,07:51:37,07:51:37,435,13,,,,3515.88,0
13605130,07:52:24,07:52:24,10734,14,,,,3722.62,0
13605130,07:53:00,07:53:00,9833,15,,,,3867.7,
13605130,07:57:45,07:57:45,2658,16,,,,4520.36,0
13605130,07:59:15,07:59:15,2659,17,,,,4740.52,0
13605130,08:01:00,08:01:00,9868,18,,,,5023.04,
13605130,08:02:13,08:02:13,441,19,,,,5251.44,0
13605130,08:03:03,08:03:03,442,20,,,,5420.11,0
13605130,08:03:57,08:03:57,443,21,,,,5600.09,0
13605130,08:05:33,08:05:33,444,22,,,,5835.82,0
13605130,08:06:27,08:06:27,445,23,,,,5993.42,0
13605130,08:08:00,08:08:00,446,24,,,,6283.35,
13605130,08:08:45,08:08:45,447,25,,,,6443.62,0
13605130,08:10:02,08:10:02,7267,26,,,,6697.06,0
13605130,08:11:00,08:11:00,7268,27,,,,6916.3,0
13605130,08:11:34,08:11:34,7269,28,,,,7042.21,0
13605130,08:12:32,08:12:32,7271,29,,,,7295.93,0
13605130,08:13:15,08:13:15,453,30,,,,7471.35,0
13605130,08:15:00,08:15:00,455,31,,,,7797.96,
13605130,08:16:26,08:16:26,9896,32,,,,8250.61,0
13605130,08:16:57,08:16:57,458,33,,,,8420.97,0
13605130,08:17:29,08:17:29,459,34,,,,8587.98,0
13605130,08:17:59,08:17:59,460,35,,,,8766.78,0
13605130,08:18:44,08:18:44,461,36,,,,8989.91,0
13605130,08:19:24,08:19:24,462,37,,,,9215.97,0
13605130,08:20:06,08:20:06,463,38,,,,9462.21,0
13605130,08:22:00,08:22:00,464,39,,,,10169.87,
13605130,08:23:00,08:23:00,465,40,,,,10520.83,
13605130,08:23:41,08:23:41,466,41,,,,10701.12,0
13605130,08:24:22,08:24:22,467,42,,,,10893.64,0
13605130,08:24:53,08:24:53,7665,43,,,,11007.88,0
13605130,08:26:05,08:26:05,469,44,,,,11343.24,0
13605130,08:26:59,08:26:59,9614,45,,,,11588.34,0
13605130,08:28:14,08:28:14,471,46,,,,11923.68,0
13605130,08:29:52,08:29:52,472,47,,,,12367.08,0
13605130,08:30:54,08:30:54,473,48,,,,12650.76,0
13605130,08:31:25,08:31:25,474,49,,,,12838.39,0
13605130,08:31:45,08:31:45,475,50,,,,12961.32,0
13605130,08:34:00,08:34:00,476,51,,,,13771.57,
13605130,08:35:21,08:35:21,477,52,,,,13993.13,0
13605130,08:36:56,08:36:56,478,53,,,,14254.23,0
13605130,08:39:14,08:39:14,479,54,,,,14594.82,0
13605130,08:40:35,08:40:35,480,55,,,,14820.34,0
13605130,08:41:32,08:41:32,481,56,,,,14963.84,0
13605130,08:42:10,08:42:10,482,57,,,,15073.68,0
13605130,08:43:08,08:43:08,483,58,,,,15214.03,0
13605130,08:44:19,08:44:19,484,59,,,,15428.71,0
13605130,08:46:56,08:46:56,9499,60,,,,15837.57,0
13605130,08:51:00,08:51:00,486,61,,1,,16575.76,
13885010,17:10:00,17:10:00,422,1,,,1,0,
13885010,17:10:27,17:10:27,423,2,,,,197.54,0
13885010,17:10:54,17:10:54,424,3,,,,355.77,0
13885010,17:11:37,17:11:37,425,4,,,,616.27,0
13885010,17:12:38,17:12:38,426,5,,,,934.52,0
13885010,17:13:17,17:13:17,427,6,,,,1162.78,0
13885010,17:14:00,17:14:00,428,7,,,,1446.99,
13885010,17:17:34,17:17:34,430,8,,,,2184.25,0
13885010,17:18:21,17:18:21,9578,9,,,,2403.61,0
13885010,17:19:46,17:19:46,432,10,,,,2658.03,0
13885010,17:21:52,17:21:52,433,11,,,,3102.68,0
13885010,17:22:42,17:22:42,434,12,,,,3302.89,0
13885010,17:23:37,17:23:37,435,13,,,,3515.88,0
13885010,17:24:24,17:24:24,10734,14,,,,3722.62,0
13885010,17:25:00,17:25:00,9833,15,,,,3867.7,
13885010,17:27:58,17:27:58,2658,16,,,,4520.36,0
13885010,17:28:54,17:28:54,2659,17,,,,4740.52,0
13885010,17:30:00,17:30:00,9868,18,,,,5023.04,
13885010,17:31:02,17:31:02,441,19,,,,5251.44,0
13885010,17:31:45,17:31:45,442,20,,,,5420.11,0
13885010,17:32:31,17:32:31,443,21,,,,5600.09,0
13885010,17:33:54,17:33:54,444,22,,,,5835.82,0
13885010,17:34:40,17:34:40,445,23,,,,5993.42,0
13885010,17:36:00,17:36:00,446,24,,,,6283.35,
13885010,17:36:39,17:36:39,447,25,,,,6443.62,0
13885010,17:37:45,17:37:45,7267,26,,,,6697.06,0
13885010,17:38:35,17:38:35,7268,27,,,,6916.3,0
13885010,17:39:03,17:39:03,7269,28,,,,7042.21,0
13885010,17:39:53,17:39:53,7271,29,,,,7295.93,0
13885010,17:40:30,17:40:30,453,30,,,,7471.35,0
13885010,17:42:00,17:42:00,455,31,,,,7797.96,
13885010,17:43:51,17:43:51,9896,32,,,,8250.61,0
13885010,17:44:30,17:44:30,458,33,,,,8420.97,0
13885010,17:45:12,17:45:12,459,34,,,,8587.98,0
13885010,17:45:51,17:45:51,460,35,,,,8766.78,0
13885010,17:46:48,17:46:48,461,36,,,,8989.91,0
13885010,17:47:40,17:47:40,462,37,,,,9215.97,0
13885010,17:48:34,17:48:34,463,38,,,,9462.21,0
13885010,17:51:00,17:51:00,464,39,,,,10169.87,
13885010,17:53:00,17:53:00,465,40,,,,10520.83,
13885010,17:53:22,17:53:22,466,41,,,,10701.12,0
13885010,17:53:45,17:53:45,467,42,,,,10893.64,0
13885010,17:54:01,17:54:01,7665,43,,,,11007.88,0
13885010,17:54:41,17:54:41,469,44,,,,11343.24,0
13885010,17:55:10,17:55:10,9614,45,,,,11588.34,0
13885010,17:55:51,17:55:51,471,46,,,,11923.68,0
13885010,17:56:45,17:56:45,472,47,,,,12367.08,0
13885010,17:57:18,17:57:18,473,48,,,,12650.76,0
13885010,17:57:35,17:57:35,474,49,,,,12838.39,0
13885010,17:57:46,17:57:46,475,50,,,,12961.32,0
13885010,17:59:00,17:59:00,476,51,,,,13771.57,
13885010,17:59:57,17:59:57,477,52,,,,13993.13,0
13885010,18:01:04,18:01:04,478,53,,,,14254.23,0
13885010,18:02:42,18:02:42,479,54,,,,14594.82,0
13885010,18:03:39,18:03:39,480,55,,,,14820.34,0
13885010,18:04:19,18:04:19,481,56,,,,14963.84,0
13885010,18:04:46,18:04:46,482,57,,,,15073.68,0
13885010,18:05:26,18:05:26,483,58,,,,15214.03,0
13885010,18:06:17,18:06:17,484,59,,,,15428.71,0
13885010,18:08:08,18:08:08,9499,60,,,,15837.57,0
13885010,18:11:00,18:11:00,486,61,,1,,16575.76,
13885120,17:10:00,17:10:00,422,1,,,1,0,
13885120,17:10:27,17:10:27,423,2,,,,197.54,0
13885120,17:10:54,17:10:54,424,3,,,,355.77,0
13885120,17:11:37,17:11:37,425,4,,,,616.27,0
13885120,17:12:38,17:12:38,426,5,,,,934.52,0
13885120,17:13:17,17:13:17,427,6,,,,1162.78,0
13885120,17:14:00,17:14:00,428,7,,,,1446.99,
13885120,17:17:34,17:17:34,430,8,,,,2184.25,0
13885120,17:18:21,17:18:21,9578,9,,,,2403.61,0
13885120,17:19:46,17:19:46,432,10,,,,2658.03,0
13885120,17:21:52,17:21:52,433,11,,,,3102.68,0
13885120,17:22:42,17:22:42,434,12,,,,3302.89,0
13885120,17:23:37,17:23:37,435,13,,,,3515.88,0
13885120,17:24:24,17:24:24,10734,14,,,,3722.62,0
13885120,17:25:00,17:25:00,9833,15,,,,3867.7,
13885120,17:27:58,17:27:58,2658,16,,,,4520.36,0
13885120,17:28:54,17:28:54,2659,17,,,,4740.52,0
13885120,17:30:00,17:30:00,9868,18,,,,5023.04,
13885120,17:31:02,17:31:02,441,19,,,,5251.44,0
13885120,17:31:45,17:31:45,442,20,,,,5420.11,0
13885120,17:32:31,17:32:31,443,21,,,,5600.09,0
13885120,17:33:54,17:33:54,444,22,,,,5835.82,0
13885120,17:34:40,17:34:40,445,23,,,,5993.42,0
13885120,17:36:00,17:36:00,446,24,,,,6283.35,
13885120,17:36:39,17:36:39,447,25,,,,6443.62,0
13885120,17:37:45,17:37:45,7267,26,,,,6697.06,0
13885120,17:38:35,17:38:35,7268,27,,,,6916.3,0
13885120,17:39:03,17:39:03,7269,28,,,,7042.21,0
13885120,17:39:53,17:39:53,7271,29,,,,7295.93,0
13885120,17:40:30,17:40:30,453,30,,,,7471.35,0
13885120,17:42:00,17:42:00,455,31,,,,7797.96,
13885120,17:43:51,17:43:51,9896,32,,,,8250.61,0
13885120,17:44:30,17:44:30,458,33,,,,8420.97,0
13885120,17:45:12,17:45:12,459,34,,,,8587.98,0
13885120,17:45:51,17:45:51,460,35,,,,8766.78,0
13885120,17:46:48,17:46:48,461,36,,,,8989.91,0
13885120,17:47:40,17:47:40,462,37,,,,9215.97,0
13885120,17:48:34,17:48:34,463,38,,,,9462.21,0
13885120,17:51:00,17:51:00,464,39,,,,10169.87,
13885120,17:53:00,17:53:00,465,40,,,,10520.83,
13885120,17:53:22,17:53:22,466,41,,,,10701.12,0
13885120,17:53:45,17:53:45,467,42,,,,10893.64,0
13885120,17:54:01,17:54:01,7665,43,,,,11007.88,0
13885120,17:54:41,17:54:41,469,44,,,,11343.24,0
13885120,17:55:10,17:55:10,9614,45,,,,11588.34,0
13885120,17:55:51,17:55:51,471,46,,,,11923.68,0
13885120,17:56:45,17:56:45,472,47,,,,12367.08,0
13885120,17:57:18,17:57:18,473,48,,,,12650.76,0
13885120,17:57:35,17:57:35,474,49,,,,12838.39,0
13885120,17:57:46,17:57:46,475,50,,,,12961.32,0
13885120,17:59:00,17:59:00,476,51,,,,13771.57,
13885120,17:59:57,17:59:57,477,52,,,,13993.13,0
13885120,18:01:04,18:01:04,478,53,,,,14254.23,0
13885120,18:02:42,18:02:42,479,54,,,,14594.82,0
13885120,18:03:39,18:03:39,480,55,,,,14820.34,0
13885120,18:04:19,18:04:19,481,56,,,,14963.84,0
13885120,18:04:46,18:04:46,482,57,,,,15073.68,0
13885120,18:05:26,18:05:26,483,58,,,,15214.03,0
13885120,18:06:17,18:06:17,484,59,,,,15428.71,0
13885120,18:08:08,18:08:08,9499,60,,,,15837.57,0
13885120,18:11:00,18:11:00,486,61,,1,,16575.76,
13885140,17:10:00,17:10:00,422,1,,,1,0,
13885140,17:10:27,17:10:27,423,2,,,,197.54,0
13885140,17:10:54,17:10:54,424,3,,,,355.77,0
13885140,17:11:37,17:11:37,425,4,,,,616.27,0
13885140,17:12:38,17:12:38,426,5,,,,934.52,0
13885140,17:13:17,17:13:17,427,6,,,,1162.78,0
13885140,17:14:00,17:14:00,428,7,,,,1446.99,
13885140,17:17:34,17:17:34,430,8,,,,2184.25,0
13885140,17:18:21,17:18:21,9578,9,,,,2403.61,0
13885140,17:19:46,17:19:46,432,10,,,,2658.03,0
13885140,17:21:52,17:21:52,433,11,,,,3102.68,0
13885140,17:22:42,17:22:42,434,12,,,,3302.89,0
13885140,17:23:37,17:23:37,435,13,,,,3515.88,0
13885140,17:24:24,17:24:24,10734,14,,,,3722.62,0
13885140,17:25:00,17:25:00,9833,15,,,,3867.7,
13885140,17:27:58,17:27:58,2658,16,,,,4520.36,0
13885140,17:28:54,17:28:54,2659,17,,,,4740.52,0
13885140,17:30:00,17:30:00,9868,18,,,,5023.04,
13885140,17:31:02,17:31:02,441,19,,,,5251.44,0
13885140,17:31:45,17:31:45,442,20,,,,5420.11,0
13885140,17:32:31,17:32:31,443,21,,,,5600.09,0
13885140,17:33:54,17:33:54,444,22,,,,5835.82,0
13885140,17:34:40,17:34:40,445,23,,,,5993.42,0
13885140,17:36:00,17:36:00,446,24,,,,6283.35,
13885140,17:36:39,17:36:39,447,25,,,,6443.62,0
13885140,17:37:45,17:37:45,7267,26,,,,6697.06,0
13885140,17:38:35,17:38:35,7268,27,,,,6916.3,0
13885140,17:39:03,17:39:03,7269,28,,,,7042.21,0
13885140,17:39:53,17:39:53,7271,29,,,,7295.93,0
13885140,17:40:30,17:40:30,453,30,,,,7471.35,0
13885140,17:42:00,17:42:00,455,31,,,,7797.96,
13885140,17:43:51,17:43:51,9896,32,,,,8250.61,0
13885140,17:44:30,17:44:30,458,33,,,,8420.97,0
13885140,17:45:12,17:45:12,459,34,,,,8587.98,0
13885140,17:45:51,17:45:51,460,35,,,,8766.78,0
13885140,17:46:48,17:46:48,461,36,,,,8989.91,0
13885140,17:47:40,17:47:40,462,37,,,,9215.97,0
13885140,17:48:34,17:48:34,463,38,,,,9462.21,0
13885140,17:51:00,17:51:00,464,39,,,,10169.87,
13885140,17:53:00,17:53:00,465,40,,,,10520.83,
13885140,17:53:22,17:53:22,466,41,,,,10701.12,0
13885140,17:53:45,17:53:45,467,42,,,,10893.64,0
13885140,17:54:01,17:54:01,7665,43,,,,11007.88,0
13885140,17:54:41,17:54:41,469,44,,,,11343.24,0
13885140,17:55:10,17:55:10,9614,45,,,,11588.34,0
13885140,17:55:51,17:55:51,471,46,,,,11923.68,0
13885140,17:56:45,17:56:45,472,47,,,,12367.08,0
13885140,17:57:18,17:57:18,473,48,,,,12650.76,0
13885140,17:57:35,17:57:35,474,49,,,,12838.39,0
13885140,17:57:46,17:57:46,475,50,,,,12961.32,0
13885140,17:59:00,17:59:00,476,51,,,,13771.57,
13885140,17:59:57,17:59:57,477,52,,,,13993.13,0
13885140,18:01:04,18:01:04,478,53,,,,14254.23,0
13885140,18:02:42,18:02:42,479,54,,,,14594.82,0
13885140,18:03:39,18:03:39,480,55,,,,14820.34,0
13885140,18:04:19,18:04:19,481,56,,,,14963.84,0
13885140,18:04:46,18:04:46,482,57,,,,15073.68,0
13885140,18:05:26,18:05:26,483,58,,,,15214.03,0
13885140,18:06:17,18:06:17,484,59,,,,15428.71,0
13885140,18:08:08,18:08:08,9499,60,,,,15837.57,0
13885140,18:11:00,18:11:00,486,61,,1,,16575.76,
13915020,05:00:00,05:00:00,9833,1,,,1,0,
13915020,05:02:23,05:02:23,2658,2,,,,652.56,0
13915020,05:03:10,05:03:10,2659,3,,,,872.72,0
13915020,05:04:00,05:04:00,9868,4,,,,1155.68,
13915020,05:04:52,05:04:52,441,5,,,,1380.44,0
13915020,05:05:28,05:05:28,442,6,,,,1549.19,0
13915020,05:06:06,05:06:06,443,7,,,,1729.17,0
13915020,05:07:15,05:07:15,444,8,,,,1964.9,0
13915020,05:07:53,05:07:53,445,9,,,,2122.5,0
13915020,05:09:00,05:09:00,446,10,,,,2412.43,
13915020,05:09:31,05:09:31,447,11,,,,2572.66,0
13915020,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915020,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915020,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915020,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915020,05:12:44,05:12:44,453,16,,,,3600.37,0
13915020,05:14:00,05:14:00,455,17,,,,3926.98,
13915020,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915020,05:15:40,05:15:40,458,19,,,,4549.99,0
13915020,05:16:08,05:16:08,459,20,,,,4717,0
13915020,05:16:34,05:16:34,460,21,,,,4895.8,0
13915020,05:17:12,05:17:12,461,22,,,,5118.93,0
13915020,05:17:46,05:17:46,462,23,,,,5344.99,0
13915020,05:18:23,05:18:23,463,24,,,,5591.23,0
13915020,05:20:00,05:20:00,464,25,,,,6298.89,
13915020,05:21:00,05:21:00,465,26,,,,6649.85,
13915020,05:21:24,05:21:24,466,27,,,,6830.14,0
13915020,05:21:48,05:21:48,467,28,,,,7022.66,0
13915020,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915020,05:22:47,05:22:47,469,30,,,,7472.24,0
13915020,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915020,05:24:03,05:24:03,471,32,,,,8052.68,0
13915020,05:25:01,05:25:01,472,33,,,,8496.08,0
13915020,05:25:37,05:25:37,473,34,,,,8781.51,0
13915020,05:26:07,05:26:07,474,35,,,,8981.23,0
13915020,05:26:27,05:26:27,475,36,,,,9122.2,0
13915020,05:28:00,05:28:00,476,37,,,,9935.19,
13915020,05:29:22,05:29:22,477,38,,,,10188.87,0
13915020,05:31:01,05:31:01,478,39,,,,10463.26,0
13915020,05:32:52,05:32:52,479,40,,,,10823.15,0
13915020,05:34:19,05:34:19,480,41,,,,11070.28,0
13915020,05:35:26,05:35:26,481,42,,,,11230.91,0
13915020,05:36:37,05:36:37,482,43,,,,11349.34,0
13915020,05:37:28,05:37:28,483,44,,,,11500.81,0
13915020,05:38:28,05:38:28,484,45,,,,11715.49,0
13915020,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915020,05:44:00,05:44:00,486,47,,1,,12862.54,
13915030,05:00:00,05:00:00,9833,1,,,1,0,
13915030,05:02:23,05:02:23,2658,2,,,,652.56,0
13915030,05:03:10,05:03:10,2659,3,,,,872.72,0
13915030,05:04:00,05:04:00,9868,4,,,,1155.68,
13915030,05:04:52,05:04:52,441,5,,,,1380.44,0
13915030,05:05:28,05:05:28,442,6,,,,1549.19,0
13915030,05:06:06,05:06:06,443,7,,,,1729.17,0
13915030,05:07:15,05:07:15,444,8,,,,1964.9,0
13915030,05:07:53,05:07:53,445,9,,,,2122.5,0
13915030,05:09:00,05:09:00,446,10,,,,2412.43,
13915030,05:09:31,05:09:31,447,11,,,,2572.66,0
13915030,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915030,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915030,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915030,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915030,05:12:44,05:12:44,453,16,,,,3600.37,0
13915030,05:14:00,05:14:00,455,17,,,,3926.98,
13915030,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915030,05:15:40,05:15:40,458,19,,,,4549.99,0
13915030,05:16:08,05:16:08,459,20,,,,4717,0
13915030,05:16:34,05:16:34,460,21,,,,4895.8,0
13915030,05:17:12,05:17:12,461,22,,,,5118.93,0
13915030,05:17:46,05:17:46,462,23,,,,5344.99,0
13915030,05:18:23,05:18:23,463,24,,,,5591.23,0
13915030,05:20:00,05:20:00,464,25,,,,6298.89,
13915030,05:21:00,05:21:00,465,26,,,,6649.85,
13915030,05:21:24,05:21:24,466,27,,,,6830.14,0
13915030,05:21:48,05:21:48,467,28,,,,7022.66,0
13915030,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915030,05:22:47,05:22:47,469,30,,,,7472.24,0
13915030,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915030,05:24:03,05:24:03,471,32,,,,8052.68,0
13915030,05:25:01,05:25:01,472,33,,,,8496.08,0
13915030,05:25:37,05:25:37,473,34,,,,8781.51,0
13915030,05:26:07,05:26:07,474,35,,,,8981.23,0
13915030,05:26:27,05:26:27,475,36,,,,9122.2,0
13915030,05:28:00,05:28:00,476,37,,,,9935.19,
13915030,05:29:22,05:29:22,477,38,,,,10188.87,0
13915030,05:31:01,05:31:01,478,39,,,,10463.26,0
13915030,05:32:52,05:32:52,479,40,,,,10823.15,0
13915030,05:34:19,05:34:19,480,41,,,,11070.28,0
13915030,05:35:26,05:35:26,481,42,,,,11230.91,0
13915030,05:36:37,05:36:37,482,43,,,,11349.34,0
13915030,05:37:28,05:37:28,483,44,,,,11500.81,0
13915030,05:38:28,05:38:28,484,45,,,,11715.49,0
13915030,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915030,05:44:00,05:44:00,486,47,,1,,12862.54,
13915040,05:00:00,05:00:00,9833,1,,,1,0,
13915040,05:02:23,05:02:23,2658,2,,,,652.56,0
13915040,05:03:10,05:03:10,2659,3,,,,872.72,0
13915040,05:04:00,05:04:00,9868,4,,,,1155.68,
13915040,05:04:52,05:04:52,441,5,,,,1380.44,0
13915040,05:05:28,05:05:28,442,6,,,,1549.19,0
13915040,05:06:06,05:06:06,443,7,,,,1729.17,0
13915040,05:07:15,05:07:15,444,8,,,,1964.9,0
13915040,05:07:53,05:07:53,445,9,,,,2122.5,0
13915040,05:09:00,05:09:00,446,10,,,,2412.43,
13915040,05:09:31,05:09:31,447,11,,,,2572.66,0
13915040,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915040,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915040,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915040,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915040,05:12:44,05:12:44,453,16,,,,3600.37,0
13915040,05:14:00,05:14:00,455,17,,,,3926.98,
13915040,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915040,05:15:40,05:15:40,458,19,,,,4549.99,0
13915040,05:16:08,05:16:08,459,20,,,,4717,0
13915040,05:16:34,05:16:34,460,21,,,,4895.8,0
13915040,05:17:12,05:17:12,461,22,,,,5118.93,0
13915040,05:17:46,05:17:46,462,23,,,,5344.99,0
13915040,05:18:23,05:18:23,463,24,,,,5591.23,0
13915040,05:20:00,05:20:00,464,25,,,,6298.89,
13915040,05:21:00,05:21:00,465,26,,,,6649.85,
13915040,05:21:24,05:21:24,466,27,,,,6830.14,0
13915040,05:21:48,05:21:48,467,28,,,,7022.66,0
13915040,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915040,05:22:47,05:22:47,469,30,,,,7472.24,0
13915040,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915040,05:24:03,05:24:03,471,32,,,,8052.68,0
13915040,05:25:01,05:25:01,472,33,,,,8496.08,0
13915040,05:25:37,05:25:37,473,34,,,,8781.51,0
13915040,05:26:07,05:26:07,474,35,,,,8981.23,0
13915040,05:26:27,05:26:27,475,36,,,,9122.2,0
13915040,05:28:00,05:28:00,476,37,,,,9935.19,
13915040,05:29:22,05:29:22,477,38,,,,10188.87,0
13915040,05:31:01,05:31:01,478,39,,,,10463.26,0
13915040,05:32:52,05:32:52,479,40,,,,10823.15,0
13915040,05:34:19,05:34:19,480,41,,,,11070.28,0
13915040,05:35:26,05:35:26,481,42,,,,11230.91,0
13915040,05:36:37,05:36:37,482,43,,,,11349.34,0
13915040,05:37:28,05:37:28,483,44,,,,11500.81,0
13915040,05:38:28,05:38:28,484,45,,,,11715.49,0
13915040,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915040,05:44:00,05:44:00,486,47,,1,,12862.54,
13915050,05:00:00,05:00:00,9833,1,,,1,0,
13915050,05:02:23,05:02:23,2658,2,,,,652.56,0
13915050,05:03:10,05:03:10,2659,3,,,,872.72,0
13915050,05:04:00,05:04:00,9868,4,,,,1155.68,
13915050,05:04:52,05:04:52,441,5,,,,1380.44,0
13915050,05:05:28,05:05:28,442,6,,,,1549.19,0
13915050,05:06:06,05:06:06,443,7,,,,1729.17,0
13915050,05:07:15,05:07:15,444,8,,,,1964.9,0
13915050,05:07:53,05:07:53,445,9,,,,2122.5,0
13915050,05:09:00,05:09:00,446,10,,,,2412.43,
13915050,05:09:31,05:09:31,447,11,,,,2572.66,0
13915050,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915050,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915050,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915050,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915050,05:12:44,05:12:44,453,16,,,,3600.37,0
13915050,05:14:00,05:14:00,455,17,,,,3926.98,
13915050,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915050,05:15:40,05:15:40,458,19,,,,4549.99,0
13915050,05:16:08,05:16:08,459,20,,,,4717,0
13915050,05:16:34,05:16:34,460,21,,,,4895.8,0
13915050,05:17:12,05:17:12,461,22,,,,5118.93,0
13915050,05:17:46,05:17:46,462,23,,,,5344.99,0
13915050,05:18:23,05:18:23,463,24,,,,5591.23,0
13915050,05:20:00,05:20:00,464,25,,,,6298.89,
13915050,05:21:00,05:21:00,465,26,,,,6649.85,
13915050,05:21:24,05:21:24,466,27,,,,6830.14,0
13915050,05:21:48,05:21:48,467,28,,,,7022.66,0
13915050,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915050,05:22:47,05:22:47,469,30,,,,7472.24,0
13915050,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915050,05:24:03,05:24:03,471,32,,,,8052.68,0
13915050,05:25:01,05:25:01,472,33,,,,8496.08,0
13915050,05:25:37,05:25:37,473,34,,,,8781.51,0
13915050,05:26:07,05:26:07,474,35,,,,8981.23,0
13915050,05:26:27,05:26:27,475,36,,,,9122.2,0
13915050,05:28:00,05:28:00,476,37,,,,9935.19,
13915050,05:29:22,05:29:22,477,38,,,,10188.87,0
13915050,05:31:01,05:31:01,478,39,,,,10463.26,0
13915050,05:32:52,05:32:52,479,40,,,,10823.15,0
13915050,05:34:19,05:34:19,480,41,,,,11070.28,0
13915050,05:35:26,05:35:26,481,42,,,,11230.91,0
13915050,05:36:37,05:36:37,482,43,,,,11349.34,0
13915050,05:37:28,05:37:28,483,44,,,,11500.81,0
13915050,05:38:28,05:38:28,484,45,,,,11715.49,0
13915050,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915050,05:44:00,05:44:00,486,47,,1,,12862.54,
13915060,05:00:00,05:00:00,9833,1,,,1,0,
13915060,05:02:23,05:02:23,2658,2,,,,652.56,0
13915060,05:03:10,05:03:10,2659,3,,,,872.72,0
13915060,05:04:00,05:04:00,9868,4,,,,1155.68,
13915060,05:04:52,05:04:52,441,5,,,,1380.44,0
13915060,05:05:28,05:05:28,442,6,,,,1549.19,0
13915060,05:06:06,05:06:06,443,7,,,,1729.17,0
13915060,05:07:15,05:07:15,444,8,,,,1964.9,0
13915060,05:07:53,05:07:53,445,9,,,,2122.5,0
13915060,05:09:00,05:09:00,446,10,,,,2412.43,
13915060,05:09:31,05:09:31,447,11,,,,2572.66,0
13915060,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915060,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915060,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915060,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915060,05:12:44,05:12:44,453,16,,,,3600.37,0
13915060,05:14:00,05:14:00,455,17,,,,3926.98,
13915060,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915060,05:15:40,05:15:40,458,19,,,,4549.99,0
13915060,05:16:08,05:16:08,459,20,,,,4717,0
13915060,05:16:34,05:16:34,460,21,,,,4895.8,0
13915060,05:17:12,05:17:12,461,22,,,,5118.93,0
13915060,05:17:46,05:17:46,462,23,,,,5344.99,0
13915060,05:18:23,05:18:23,463,24,,,,5591.23,0
13915060,05:20:00,05:20:00,464,25,,,,6298.89,
13915060,05:21:00,05:21:00,465,26,,,,6649.85,
13915060,05:21:24,05:21:24,466,27,,,,6830.14,0
13915060,05:21:48,05:21:48,467,28,,,,7022.66,0
13915060,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915060,05:22:47,05:22:47,469,30,,,,7472.24,0
13915060,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915060,05:24:03,05:24:03,471,32,,,,8052.68,0
13915060,05:25:01,05:25:01,472,33,,,,8496.08,0
13915060,05:25:37,05:25:37,473,34,,,,8781.51,0
13915060,05:26:07,05:26:07,474,35,,,,8981.23,0
13915060,05:26:27,05:26:27,475,36,,,,9122.2,0
13915060,05:28:00,05:28:00,476,37,,,,9935.19,
13915060,05:29:22,05:29:22,477,38,,,,10188.87,0
13915060,05:31:01,05:31:01,478,39,,,,10463.26,0
13915060,05:32:52,05:32:52,479,40,,,,10823.15,0
13915060,05:34:19,05:34:19,480,41,,,,11070.28,0
13915060,05:35:26,05:35:26,481,42,,,,11230.91,0
13915060,05:36:37,05:36:37,482,43,,,,11349.34,0
13915060,05:37:28,05:37:28,483,44,,,,11500.81,0
13915060,05:38:28,05:38:28,484,45,,,,11715.49,0
13915060,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915060,05:44:00,05:44:00,486,47,,1,,12862.54,
13915080,05:00:00,05:00:00,9833,1,,,1,0,
13915080,05:02:23,05:02:23,2658,2,,,,652.56,0
13915080,05:03:10,05:03:10,2659,3,,,,872.72,0
13915080,05:04:00,05:04:00,9868,4,,,,1155.68,
13915080,05:04:52,05:04:52,441,5,,,,1380.44,0
13915080,05:05:28,05:05:28,442,6,,,,1549.19,0
13915080,05:06:06,05:06:06,443,7,,,,1729.17,0
13915080,05:07:15,05:07:15,444,8,,,,1964.9,0
13915080,05:07:53,05:07:53,445,9,,,,2122.5,0
13915080,05:09:00,05:09:00,446,10,,,,2412.43,
13915080,05:09:31,05:09:31,447,11,,,,2572.66,0
13915080,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915080,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915080,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915080,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915080,05:12:44,05:12:44,453,16,,,,3600.37,0
13915080,05:14:00,05:14:00,455,17,,,,3926.98,
13915080,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915080,05:15:40,05:15:40,458,19,,,,4549.99,0
13915080,05:16:08,05:16:08,459,20,,,,4717,0
13915080,05:16:34,05:16:34,460,21,,,,4895.8,0
13915080,05:17:12,05:17:12,461,22,,,,5118.93,0
13915080,05:17:46,05:17:46,462,23,,,,5344.99,0
13915080,05:18:23,05:18:23,463,24,,,,5591.23,0
13915080,05:20:00,05:20:00,464,25,,,,6298.89,
13915080,05:21:00,05:21:00,465,26,,,,6649.85,
13915080,05:21:24,05:21:24,466,27,,,,6830.14,0
13915080,05:21:48,05:21:48,467,28,,,,7022.66,0
13915080,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915080,05:22:47,05:22:47,469,30,,,,7472.24,0
13915080,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915080,05:24:03,05:24:03,471,32,,,,8052.68,0
13915080,05:25:01,05:25:01,472,33,,,,8496.08,0
13915080,05:25:37,05:25:37,473,34,,,,8781.51,0
13915080,05:26:07,05:26:07,474,35,,,,8981.23,0
13915080,05:26:27,05:26:27,475,36,,,,9122.2,0
13915080,05:28:00,05:28:00,476,37,,,,9935.19,
13915080,05:29:22,05:29:22,477,38,,,,10188.87,0
13915080,05:31:01,05:31:01,478,39,,,,10463.26,0
13915080,05:32:52,05:32:52,479,40,,,,10823.15,0
13915080,05:34:19,05:34:19,480,41,,,,11070.28,0
13915080,05:35:26,05:35:26,481,42,,,,11230.91,0
13915080,05:36:37,05:36:37,482,43,,,,11349.34,0
13915080,05:37:28,05:37:28,483,44,,,,11500.81,0
13915080,05:38:28,05:38:28,484,45,,,,11715.49,0
13915080,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915080,05:44:00,05:44:00,486,47,,1,,12862.54,
13915090,05:00:00,05:00:00,9833,1,,,1,0,
13915090,05:02:23,05:02:23,2658,2,,,,652.56,0
13915090,05:03:10,05:03:10,2659,3,,,,872.72,0
13915090,05:04:00,05:04:00,9868,4,,,,1155.68,
13915090,05:04:52,05:04:52,441,5,,,,1380.44,0
13915090,05:05:28,05:05:28,442,6,,,,1549.19,0
13915090,05:06:06,05:06:06,443,7,,,,1729.17,0
13915090,05:07:15,05:07:15,444,8,,,,1964.9,0
13915090,05:07:53,05:07:53,445,9,,,,2122.5,0
13915090,05:09:00,05:09:00,446,10,,,,2412.43,
13915090,05:09:31,05:09:31,447,11,,,,2572.66,0
13915090,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915090,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915090,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915090,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915090,05:12:44,05:12:44,453,16,,,,3600.37,0
13915090,05:14:00,05:14:00,455,17,,,,3926.98,
13915090,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915090,05:15:40,05:15:40,458,19,,,,4549.99,0
13915090,05:16:08,05:16:08,459,20,,,,4717,0
13915090,05:16:34,05:16:34,460,21,,,,4895.8,0
13915090,05:17:12,05:17:12,461,22,,,,5118.93,0
13915090,05:17:46,05:17:46,462,23,,,,5344.99,0
13915090,05:18:23,05:18:23,463,24,,,,5591.23,0
13915090,05:20:00,05:20:00,464,25,,,,6298.89,
13915090,05:21:00,05:21:00,465,26,,,,6649.85,
13915090,05:21:24,05:21:24,466,27,,,,6830.14,0
13915090,05:21:48,05:21:48,467,28,,,,7022.66,0
13915090,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915090,05:22:47,05:22:47,469,30,,,,7472.24,0
13915090,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915090,05:24:03,05:24:03,471,32,,,,8052.68,0
13915090,05:25:01,05:25:01,472,33,,,,8496.08,0
13915090,05:25:37,05:25:37,473,34,,,,8781.51,0
13915090,05:26:07,05:26:07,474,35,,,,8981.23,0
13915090,05:26:27,05:26:27,475,36,,,,9122.2,0
13915090,05:28:00,05:28:00,476,37,,,,9935.19,
13915090,05:29:22,05:29:22,477,38,,,,10188.87,0
13915090,05:31:01,05:31:01,478,39,,,,10463.26,0
13915090,05:32:52,05:32:52,479,40,,,,10823.15,0
13915090,05:34:19,05:34:19,480,41,,,,11070.28,0
13915090,05:35:26,05:35:26,481,42,,,,11230.91,0
13915090,05:36:37,05:36:37,482,43,,,,11349.34,0
13915090,05:37:28,05:37:28,483,44,,,,11500.81,0
13915090,05:38:28,05:38:28,484,45,,,,11715.49,0
13915090,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915090,05:44:00,05:44:00,486,47,,1,,12862.54,
13915100,05:00:00,05:00:00,9833,1,,,1,0,
13915100,05:02:23,05:02:23,2658,2,,,,652.56,0
13915100,05:03:10,05:03:10,2659,3,,,,872.72,0
13915100,05:04:00,05:04:00,9868,4,,,,1155.68,
13915100,05:04:52,05:04:52,441,5,,,,1380.44,0
13915100,05:05:28,05:05:28,442,6,,,,1549.19,0
13915100,05:06:06,05:06:06,443,7,,,,1729.17,0
13915100,05:07:15,05:07:15,444,8,,,,1964.9,0
13915100,05:07:53,05:07:53,445,9,,,,2122.5,0
13915100,05:09:00,05:09:00,446,10,,,,2412.43,
13915100,05:09:31,05:09:31,447,11,,,,2572.66,0
13915100,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915100,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915100,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915100,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915100,05:12:44,05:12:44,453,16,,,,3600.37,0
13915100,05:14:00,05:14:00,455,17,,,,3926.98,
13915100,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915100,05:15:40,05:15:40,458,19,,,,4549.99,0
13915100,05:16:08,05:16:08,459,20,,,,4717,0
13915100,05:16:34,05:16:34,460,21,,,,4895.8,0
13915100,05:17:12,05:17:12,461,22,,,,5118.93,0
13915100,05:17:46,05:17:46,462,23,,,,5344.99,0
13915100,05:18:23,05:18:23,463,24,,,,5591.23,0
13915100,05:20:00,05:20:00,464,25,,,,6298.89,
13915100,05:21:00,05:21:00,465,26,,,,6649.85,
13915100,05:21:24,05:21:24,466,27,,,,6830.14,0
13915100,05:21:48,05:21:48,467,28,,,,7022.66,0
13915100,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915100,05:22:47,05:22:47,469,30,,,,7472.24,0
13915100,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915100,05:24:03,05:24:03,471,32,,,,8052.68,0
13915100,05:25:01,05:25:01,472,33,,,,8496.08,0
13915100,05:25:37,05:25:37,473,34,,,,8781.51,0
13915100,05:26:07,05:26:07,474,35,,,,8981.23,0
13915100,05:26:27,05:26:27,475,36,,,,9122.2,0
13915100,05:28:00,05:28:00,476,37,,,,9935.19,
13915100,05:29:22,05:29:22,477,38,,,,10188.87,0
13915100,05:31:01,05:31:01,478,39,,,,10463.26,0
13915100,05:32:52,05:32:52,479,40,,,,10823.15,0
13915100,05:34:19,05:34:19,480,41,,,,11070.28,0
13915100,05:35:26,05:35:26,481,42,,,,11230.91,0
13915100,05:36:37,05:36:37,482,43,,,,11349.34,0
13915100,05:37:28,05:37:28,483,44,,,,11500.81,0
13915100,05:38:28,05:38:28,484,45,,,,11715.49,0
13915100,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915100,05:44:00,05:44:00,486,47,,1,,12862.54,
13915130,05:00:00,05:00:00,9833,1,,,1,0,
13915130,05:02:23,05:02:23,2658,2,,,,652.56,0
13915130,05:03:10,05:03:10,2659,3,,,,872.72,0
13915130,05:04:00,05:04:00,9868,4,,,,1155.68,
13915130,05:04:52,05:04:52,441,5,,,,1380.44,0
13915130,05:05:28,05:05:28,442,6,,,,1549.19,0
13915130,05:06:06,05:06:06,443,7,,,,1729.17,0
13915130,05:07:15,05:07:15,444,8,,,,1964.9,0
13915130,05:07:53,05:07:53,445,9,,,,2122.5,0
13915130,05:09:00,05:09:00,446,10,,,,2412.43,
13915130,05:09:31,05:09:31,447,11,,,,2572.66,0
13915130,05:10:24,05:10:24,7267,12,,,,2826.09,0
13915130,05:11:04,05:11:04,7268,13,,,,3045.31,0
13915130,05:11:28,05:11:28,7269,14,,,,3171.22,0
13915130,05:12:11,05:12:11,7271,15,,,,3424.94,0
13915130,05:12:44,05:12:44,453,16,,,,3600.37,0
13915130,05:14:00,05:14:00,455,17,,,,3926.98,
13915130,05:15:14,05:15:14,9896,18,,,,4379.63,0
13915130,05:15:40,05:15:40,458,19,,,,4549.99,0
13915130,05:16:08,05:16:08,459,20,,,,4717,0
13915130,05:16:34,05:16:34,460,21,,,,4895.8,0
13915130,05:17:12,05:17:12,461,22,,,,5118.93,0
13915130,05:17:46,05:17:46,462,23,,,,5344.99,0
13915130,05:18:23,05:18:23,463,24,,,,5591.23,0
13915130,05:20:00,05:20:00,464,25,,,,6298.89,
13915130,05:21:00,05:21:00,465,26,,,,6649.85,
13915130,05:21:24,05:21:24,466,27,,,,6830.14,0
13915130,05:21:48,05:21:48,467,28,,,,7022.66,0
13915130,05:22:06,05:22:06,7665,29,,,,7136.9,0
13915130,05:22:47,05:22:47,469,30,,,,7472.24,0
13915130,05:23:19,05:23:19,9614,31,,,,7717.34,0
13915130,05:24:03,05:24:03,471,32,,,,8052.68,0
13915130,05:25:01,05:25:01,472,33,,,,8496.08,0
13915130,05:25:37,05:25:37,473,34,,,,8781.51,0
13915130,05:26:07,05:26:07,474,35,,,,8981.23,0
13915130,05:26:27,05:26:27,475,36,,,,9122.2,0
13915130,05:28:00,05:28:00,476,37,,,,9935.19,
13915130,05:29:22,05:29:22,477,38,,,,10188.87,0
13915130,05:31:01,05:31:01,478,39,,,,10463.26,0
13915130,05:32:52,05:32:52,479,40,,,,10823.15,0
13915130,05:34:19,05:34:19,480,41,,,,11070.28,0
13915130,05:35:26,05:35:26,481,42,,,,11230.91,0
13915130,05:36:37,05:36:37,482,43,,,,11349.34,0
13915130,05:37:28,05:37:28,483,44,,,,11500.81,0
13915130,05:38:28,05:38:28,484,45,,,,11715.49,0
13915130,05:40:38,05:40:38,9499,46,,,,12124.35,0
13915130,05:44:00,05:44:00,486,47,,1,,12862.54,
13934020,11:29:00,11:29:00,422,1,,,1,0,
13934020,11:29:34,11:29:34,423,2,,,,197.54,0
13934020,11:30:08,11:30:08,424,3,,,,355.77,0
13934020,11:31:01,11:31:01,425,4,,,,616.27,0
13934020,11:32:17,11:32:17,426,5,,,,934.52,0
13934020,11:33:06,11:33:06,427,6,,,,1162.78,0
13934020,11:34:00,11:34:00,428,7,,,,1446.99,
13934020,11:37:34,11:37:34,430,8,,,,2184.25,0
13934020,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934020,11:39:46,11:39:46,432,10,,,,2658.03,0
13934020,11:41:52,11:41:52,433,11,,,,3102.68,0
13934020,11:42:42,11:42:42,434,12,,,,3302.89,0
13934020,11:43:37,11:43:37,435,13,,,,3515.88,0
13934020,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934020,11:45:00,11:45:00,9833,15,,,,3867.7,
13934020,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934020,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934020,11:51:00,11:51:00,9868,18,,,,5023.04,
13934020,11:52:13,11:52:13,441,19,,,,5251.44,0
13934020,11:53:03,11:53:03,442,20,,,,5420.11,0
13934020,11:53:57,11:53:57,443,21,,,,5600.09,0
13934020,11:55:33,11:55:33,444,22,,,,5835.82,0
13934020,11:56:27,11:56:27,445,23,,,,5993.42,0
13934020,11:58:00,11:58:00,446,24,,,,6283.35,
13934020,11:58:45,11:58:45,447,25,,,,6443.62,0
13934020,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934020,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934020,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934020,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934020,12:03:15,12:03:15,453,30,,,,7471.35,0
13934020,12:05:00,12:05:00,455,31,,,,7797.96,
13934020,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934020,12:07:47,12:07:47,458,33,,,,8420.97,0
13934020,12:08:33,12:08:33,459,34,,,,8587.98,0
13934020,12:09:16,12:09:16,460,35,,,,8766.78,0
13934020,12:10:20,12:10:20,461,36,,,,8989.91,0
13934020,12:11:17,12:11:17,462,37,,,,9215.97,0
13934020,12:12:18,12:12:18,463,38,,,,9462.21,0
13934020,12:15:00,12:15:00,464,39,,,,10169.87,
13934020,12:16:00,12:16:00,465,40,,,,10520.83,
13934020,12:16:45,12:16:45,466,41,,,,10701.12,0
13934020,12:17:30,12:17:30,467,42,,,,10893.64,0
13934020,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934020,12:19:22,12:19:22,469,44,,,,11343.24,0
13934020,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934020,12:21:43,12:21:43,471,46,,,,11923.68,0
13934020,12:23:30,12:23:30,472,47,,,,12367.08,0
13934020,12:24:37,12:24:37,473,48,,,,12650.76,0
13934020,12:25:11,12:25:11,474,49,,,,12838.39,0
13934020,12:25:33,12:25:33,475,50,,,,12961.32,0
13934020,12:28:00,12:28:00,476,51,,,,13771.57,
13934020,12:29:16,12:29:16,477,52,,,,13993.13,0
13934020,12:30:45,12:30:45,478,53,,,,14254.23,0
13934020,12:32:56,12:32:56,479,54,,,,14594.82,0
13934020,12:34:12,12:34:12,480,55,,,,14820.34,0
13934020,12:35:06,12:35:06,481,56,,,,14963.84,0
13934020,12:35:42,12:35:42,482,57,,,,15073.68,0
13934020,12:36:35,12:36:35,483,58,,,,15214.03,0
13934020,12:37:43,12:37:43,484,59,,,,15428.71,0
13934020,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934020,12:44:00,12:44:00,486,61,,1,,16575.76,
13934030,11:29:00,11:29:00,422,1,,,1,0,
13934030,11:29:34,11:29:34,423,2,,,,197.54,0
13934030,11:30:08,11:30:08,424,3,,,,355.77,0
13934030,11:31:01,11:31:01,425,4,,,,616.27,0
13934030,11:32:17,11:32:17,426,5,,,,934.52,0
13934030,11:33:06,11:33:06,427,6,,,,1162.78,0
13934030,11:34:00,11:34:00,428,7,,,,1446.99,
13934030,11:37:34,11:37:34,430,8,,,,2184.25,0
13934030,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934030,11:39:46,11:39:46,432,10,,,,2658.03,0
13934030,11:41:52,11:41:52,433,11,,,,3102.68,0
13934030,11:42:42,11:42:42,434,12,,,,3302.89,0
13934030,11:43:37,11:43:37,435,13,,,,3515.88,0
13934030,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934030,11:45:00,11:45:00,9833,15,,,,3867.7,
13934030,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934030,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934030,11:51:00,11:51:00,9868,18,,,,5023.04,
13934030,11:52:13,11:52:13,441,19,,,,5251.44,0
13934030,11:53:03,11:53:03,442,20,,,,5420.11,0
13934030,11:53:57,11:53:57,443,21,,,,5600.09,0
13934030,11:55:33,11:55:33,444,22,,,,5835.82,0
13934030,11:56:27,11:56:27,445,23,,,,5993.42,0
13934030,11:58:00,11:58:00,446,24,,,,6283.35,
13934030,11:58:45,11:58:45,447,25,,,,6443.62,0
13934030,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934030,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934030,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934030,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934030,12:03:15,12:03:15,453,30,,,,7471.35,0
13934030,12:05:00,12:05:00,455,31,,,,7797.96,
13934030,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934030,12:07:47,12:07:47,458,33,,,,8420.97,0
13934030,12:08:33,12:08:33,459,34,,,,8587.98,0
13934030,12:09:16,12:09:16,460,35,,,,8766.78,0
13934030,12:10:20,12:10:20,461,36,,,,8989.91,0
13934030,12:11:17,12:11:17,462,37,,,,9215.97,0
13934030,12:12:18,12:12:18,463,38,,,,9462.21,0
13934030,12:15:00,12:15:00,464,39,,,,10169.87,
13934030,12:16:00,12:16:00,465,40,,,,10520.83,
13934030,12:16:45,12:16:45,466,41,,,,10701.12,0
13934030,12:17:30,12:17:30,467,42,,,,10893.64,0
13934030,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934030,12:19:22,12:19:22,469,44,,,,11343.24,0
13934030,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934030,12:21:43,12:21:43,471,46,,,,11923.68,0
13934030,12:23:30,12:23:30,472,47,,,,12367.08,0
13934030,12:24:37,12:24:37,473,48,,,,12650.76,0
13934030,12:25:11,12:25:11,474,49,,,,12838.39,0
13934030,12:25:33,12:25:33,475,50,,,,12961.32,0
13934030,12:28:00,12:28:00,476,51,,,,13771.57,
13934030,12:29:16,12:29:16,477,52,,,,13993.13,0
13934030,12:30:45,12:30:45,478,53,,,,14254.23,0
13934030,12:32:56,12:32:56,479,54,,,,14594.82,0
13934030,12:34:12,12:34:12,480,55,,,,14820.34,0
13934030,12:35:06,12:35:06,481,56,,,,14963.84,0
13934030,12:35:42,12:35:42,482,57,,,,15073.68,0
13934030,12:36:35,12:36:35,483,58,,,,15214.03,0
13934030,12:37:43,12:37:43,484,59,,,,15428.71,0
13934030,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934030,12:44:00,12:44:00,486,61,,1,,16575.76,
13934040,11:29:00,11:29:00,422,1,,,1,0,
13934040,11:29:34,11:29:34,423,2,,,,197.54,0
13934040,11:30:08,11:30:08,424,3,,,,355.77,0
13934040,11:31:01,11:31:01,425,4,,,,616.27,0
13934040,11:32:17,11:32:17,426,5,,,,934.52,0
13934040,11:33:06,11:33:06,427,6,,,,1162.78,0
13934040,11:34:00,11:34:00,428,7,,,,1446.99,
13934040,11:37:34,11:37:34,430,8,,,,2184.25,0
13934040,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934040,11:39:46,11:39:46,432,10,,,,2658.03,0
13934040,11:41:52,11:41:52,433,11,,,,3102.68,0
13934040,11:42:42,11:42:42,434,12,,,,3302.89,0
13934040,11:43:37,11:43:37,435,13,,,,3515.88,0
13934040,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934040,11:45:00,11:45:00,9833,15,,,,3867.7,
13934040,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934040,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934040,11:51:00,11:51:00,9868,18,,,,5023.04,
13934040,11:52:13,11:52:13,441,19,,,,5251.44,0
13934040,11:53:03,11:53:03,442,20,,,,5420.11,0
13934040,11:53:57,11:53:57,443,21,,,,5600.09,0
13934040,11:55:33,11:55:33,444,22,,,,5835.82,0
13934040,11:56:27,11:56:27,445,23,,,,5993.42,0
13934040,11:58:00,11:58:00,446,24,,,,6283.35,
13934040,11:58:45,11:58:45,447,25,,,,6443.62,0
13934040,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934040,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934040,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934040,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934040,12:03:15,12:03:15,453,30,,,,7471.35,0
13934040,12:05:00,12:05:00,455,31,,,,7797.96,
13934040,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934040,12:07:47,12:07:47,458,33,,,,8420.97,0
13934040,12:08:33,12:08:33,459,34,,,,8587.98,0
13934040,12:09:16,12:09:16,460,35,,,,8766.78,0
13934040,12:10:20,12:10:20,461,36,,,,8989.91,0
13934040,12:11:17,12:11:17,462,37,,,,9215.97,0
13934040,12:12:18,12:12:18,463,38,,,,9462.21,0
13934040,12:15:00,12:15:00,464,39,,,,10169.87,
13934040,12:16:00,12:16:00,465,40,,,,10520.83,
13934040,12:16:45,12:16:45,466,41,,,,10701.12,0
13934040,12:17:30,12:17:30,467,42,,,,10893.64,0
13934040,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934040,12:19:22,12:19:22,469,44,,,,11343.24,0
13934040,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934040,12:21:43,12:21:43,471,46,,,,11923.68,0
13934040,12:23:30,12:23:30,472,47,,,,12367.08,0
13934040,12:24:37,12:24:37,473,48,,,,12650.76,0
13934040,12:25:11,12:25:11,474,49,,,,12838.39,0
13934040,12:25:33,12:25:33,475,50,,,,12961.32,0
13934040,12:28:00,12:28:00,476,51,,,,13771.57,
13934040,12:29:16,12:29:16,477,52,,,,13993.13,0
13934040,12:30:45,12:30:45,478,53,,,,14254.23,0
13934040,12:32:56,12:32:56,479,54,,,,14594.82,0
13934040,12:34:12,12:34:12,480,55,,,,14820.34,0
13934040,12:35:06,12:35:06,481,56,,,,14963.84,0
13934040,12:35:42,12:35:42,482,57,,,,15073.68,0
13934040,12:36:35,12:36:35,483,58,,,,15214.03,0
13934040,12:37:43,12:37:43,484,59,,,,15428.71,0
13934040,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934040,12:44:00,12:44:00,486,61,,1,,16575.76,
13934050,11:29:00,11:29:00,422,1,,,1,0,
13934050,11:29:34,11:29:34,423,2,,,,197.54,0
13934050,11:30:08,11:30:08,424,3,,,,355.77,0
13934050,11:31:01,11:31:01,425,4,,,,616.27,0
13934050,11:32:17,11:32:17,426,5,,,,934.52,0
13934050,11:33:06,11:33:06,427,6,,,,1162.78,0
13934050,11:34:00,11:34:00,428,7,,,,1446.99,
13934050,11:37:34,11:37:34,430,8,,,,2184.25,0
13934050,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934050,11:39:46,11:39:46,432,10,,,,2658.03,0
13934050,11:41:52,11:41:52,433,11,,,,3102.68,0
13934050,11:42:42,11:42:42,434,12,,,,3302.89,0
13934050,11:43:37,11:43:37,435,13,,,,3515.88,0
13934050,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934050,11:45:00,11:45:00,9833,15,,,,3867.7,
13934050,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934050,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934050,11:51:00,11:51:00,9868,18,,,,5023.04,
13934050,11:52:13,11:52:13,441,19,,,,5251.44,0
13934050,11:53:03,11:53:03,442,20,,,,5420.11,0
13934050,11:53:57,11:53:57,443,21,,,,5600.09,0
13934050,11:55:33,11:55:33,444,22,,,,5835.82,0
13934050,11:56:27,11:56:27,445,23,,,,5993.42,0
13934050,11:58:00,11:58:00,446,24,,,,6283.35,
13934050,11:58:45,11:58:45,447,25,,,,6443.62,0
13934050,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934050,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934050,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934050,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934050,12:03:15,12:03:15,453,30,,,,7471.35,0
13934050,12:05:00,12:05:00,455,31,,,,7797.96,
13934050,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934050,12:07:47,12:07:47,458,33,,,,8420.97,0
13934050,12:08:33,12:08:33,459,34,,,,8587.98,0
13934050,12:09:16,12:09:16,460,35,,,,8766.78,0
13934050,12:10:20,12:10:20,461,36,,,,8989.91,0
13934050,12:11:17,12:11:17,462,37,,,,9215.97,0
13934050,12:12:18,12:12:18,463,38,,,,9462.21,0
13934050,12:15:00,12:15:00,464,39,,,,10169.87,
13934050,12:16:00,12:16:00,465,40,,,,10520.83,
13934050,12:16:45,12:16:45,466,41,,,,10701.12,0
13934050,12:17:30,12:17:30,467,42,,,,10893.64,0
13934050,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934050,12:19:22,12:19:22,469,44,,,,11343.24,0
13934050,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934050,12:21:43,12:21:43,471,46,,,,11923.68,0
13934050,12:23:30,12:23:30,472,47,,,,12367.08,0
13934050,12:24:37,12:24:37,473,48,,,,12650.76,0
13934050,12:25:11,12:25:11,474,49,,,,12838.39,0
13934050,12:25:33,12:25:33,475,50,,,,12961.32,0
13934050,12:28:00,12:28:00,476,51,,,,13771.57,
13934050,12:29:16,12:29:16,477,52,,,,13993.13,0
13934050,12:30:45,12:30:45,478,53,,,,14254.23,0
13934050,12:32:56,12:32:56,479,54,,,,14594.82,0
13934050,12:34:12,12:34:12,480,55,,,,14820.34,0
13934050,12:35:06,12:35:06,481,56,,,,14963.84,0
13934050,12:35:42,12:35:42,482,57,,,,15073.68,0
13934050,12:36:35,12:36:35,483,58,,,,15214.03,0
13934050,12:37:43,12:37:43,484,59,,,,15428.71,0
13934050,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934050,12:44:00,12:44:00,486,61,,1,,16575.76,
13934060,11:29:00,11:29:00,422,1,,,1,0,
13934060,11:29:34,11:29:34,423,2,,,,197.54,0
13934060,11:30:08,11:30:08,424,3,,,,355.77,0
13934060,11:31:01,11:31:01,425,4,,,,616.27,0
13934060,11:32:17,11:32:17,426,5,,,,934.52,0
13934060,11:33:06,11:33:06,427,6,,,,1162.78,0
13934060,11:34:00,11:34:00,428,7,,,,1446.99,
13934060,11:37:34,11:37:34,430,8,,,,2184.25,0
13934060,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934060,11:39:46,11:39:46,432,10,,,,2658.03,0
13934060,11:41:52,11:41:52,433,11,,,,3102.68,0
13934060,11:42:42,11:42:42,434,12,,,,3302.89,0
13934060,11:43:37,11:43:37,435,13,,,,3515.88,0
13934060,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934060,11:45:00,11:45:00,9833,15,,,,3867.7,
13934060,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934060,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934060,11:51:00,11:51:00,9868,18,,,,5023.04,
13934060,11:52:13,11:52:13,441,19,,,,5251.44,0
13934060,11:53:03,11:53:03,442,20,,,,5420.11,0
13934060,11:53:57,11:53:57,443,21,,,,5600.09,0
13934060,11:55:33,11:55:33,444,22,,,,5835.82,0
13934060,11:56:27,11:56:27,445,23,,,,5993.42,0
13934060,11:58:00,11:58:00,446,24,,,,6283.35,
13934060,11:58:45,11:58:45,447,25,,,,6443.62,0
13934060,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934060,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934060,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934060,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934060,12:03:15,12:03:15,453,30,,,,7471.35,0
13934060,12:05:00,12:05:00,455,31,,,,7797.96,
13934060,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934060,12:07:47,12:07:47,458,33,,,,8420.97,0
13934060,12:08:33,12:08:33,459,34,,,,8587.98,0
13934060,12:09:16,12:09:16,460,35,,,,8766.78,0
13934060,12:10:20,12:10:20,461,36,,,,8989.91,0
13934060,12:11:17,12:11:17,462,37,,,,9215.97,0
13934060,12:12:18,12:12:18,463,38,,,,9462.21,0
13934060,12:15:00,12:15:00,464,39,,,,10169.87,
13934060,12:16:00,12:16:00,465,40,,,,10520.83,
13934060,12:16:45,12:16:45,466,41,,,,10701.12,0
13934060,12:17:30,12:17:30,467,42,,,,10893.64,0
13934060,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934060,12:19:22,12:19:22,469,44,,,,11343.24,0
13934060,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934060,12:21:43,12:21:43,471,46,,,,11923.68,0
13934060,12:23:30,12:23:30,472,47,,,,12367.08,0
13934060,12:24:37,12:24:37,473,48,,,,12650.76,0
13934060,12:25:11,12:25:11,474,49,,,,12838.39,0
13934060,12:25:33,12:25:33,475,50,,,,12961.32,0
13934060,12:28:00,12:28:00,476,51,,,,13771.57,
13934060,12:29:16,12:29:16,477,52,,,,13993.13,0
13934060,12:30:45,12:30:45,478,53,,,,14254.23,0
13934060,12:32:56,12:32:56,479,54,,,,14594.82,0
13934060,12:34:12,12:34:12,480,55,,,,14820.34,0
13934060,12:35:06,12:35:06,481,56,,,,14963.84,0
13934060,12:35:42,12:35:42,482,57,,,,15073.68,0
13934060,12:36:35,12:36:35,483,58,,,,15214.03,0
13934060,12:37:43,12:37:43,484,59,,,,15428.71,0
13934060,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934060,12:44:00,12:44:00,486,61,,1,,16575.76,
13934080,11:29:00,11:29:00,422,1,,,1,0,
13934080,11:29:34,11:29:34,423,2,,,,197.54,0
13934080,11:30:08,11:30:08,424,3,,,,355.77,0
13934080,11:31:01,11:31:01,425,4,,,,616.27,0
13934080,11:32:17,11:32:17,426,5,,,,934.52,0
13934080,11:33:06,11:33:06,427,6,,,,1162.78,0
13934080,11:34:00,11:34:00,428,7,,,,1446.99,
13934080,11:37:34,11:37:34,430,8,,,,2184.25,0
13934080,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934080,11:39:46,11:39:46,432,10,,,,2658.03,0
13934080,11:41:52,11:41:52,433,11,,,,3102.68,0
13934080,11:42:42,11:42:42,434,12,,,,3302.89,0
13934080,11:43:37,11:43:37,435,13,,,,3515.88,0
13934080,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934080,11:45:00,11:45:00,9833,15,,,,3867.7,
13934080,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934080,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934080,11:51:00,11:51:00,9868,18,,,,5023.04,
13934080,11:52:13,11:52:13,441,19,,,,5251.44,0
13934080,11:53:03,11:53:03,442,20,,,,5420.11,0
13934080,11:53:57,11:53:57,443,21,,,,5600.09,0
13934080,11:55:33,11:55:33,444,22,,,,5835.82,0
13934080,11:56:27,11:56:27,445,23,,,,5993.42,0
13934080,11:58:00,11:58:00,446,24,,,,6283.35,
13934080,11:58:45,11:58:45,447,25,,,,6443.62,0
13934080,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934080,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934080,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934080,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934080,12:03:15,12:03:15,453,30,,,,7471.35,0
13934080,12:05:00,12:05:00,455,31,,,,7797.96,
13934080,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934080,12:07:47,12:07:47,458,33,,,,8420.97,0
13934080,12:08:33,12:08:33,459,34,,,,8587.98,0
13934080,12:09:16,12:09:16,460,35,,,,8766.78,0
13934080,12:10:20,12:10:20,461,36,,,,8989.91,0
13934080,12:11:17,12:11:17,462,37,,,,9215.97,0
13934080,12:12:18,12:12:18,463,38,,,,9462.21,0
13934080,12:15:00,12:15:00,464,39,,,,10169.87,
13934080,12:16:00,12:16:00,465,40,,,,10520.83,
13934080,12:16:45,12:16:45,466,41,,,,10701.12,0
13934080,12:17:30,12:17:30,467,42,,,,10893.64,0
13934080,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934080,12:19:22,12:19:22,469,44,,,,11343.24,0
13934080,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934080,12:21:43,12:21:43,471,46,,,,11923.68,0
13934080,12:23:30,12:23:30,472,47,,,,12367.08,0
13934080,12:24:37,12:24:37,473,48,,,,12650.76,0
13934080,12:25:11,12:25:11,474,49,,,,12838.39,0
13934080,12:25:33,12:25:33,475,50,,,,12961.32,0
13934080,12:28:00,12:28:00,476,51,,,,13771.57,
13934080,12:29:16,12:29:16,477,52,,,,13993.13,0
13934080,12:30:45,12:30:45,478,53,,,,14254.23,0
13934080,12:32:56,12:32:56,479,54,,,,14594.82,0
13934080,12:34:12,12:34:12,480,55,,,,14820.34,0
13934080,12:35:06,12:35:06,481,56,,,,14963.84,0
13934080,12:35:42,12:35:42,482,57,,,,15073.68,0
13934080,12:36:35,12:36:35,483,58,,,,15214.03,0
13934080,12:37:43,12:37:43,484,59,,,,15428.71,0
13934080,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934080,12:44:00,12:44:00,486,61,,1,,16575.76,
13934090,11:29:00,11:29:00,422,1,,,1,0,
13934090,11:29:34,11:29:34,423,2,,,,197.54,0
13934090,11:30:08,11:30:08,424,3,,,,355.77,0
13934090,11:31:01,11:31:01,425,4,,,,616.27,0
13934090,11:32:17,11:32:17,426,5,,,,934.52,0
13934090,11:33:06,11:33:06,427,6,,,,1162.78,0
13934090,11:34:00,11:34:00,428,7,,,,1446.99,
13934090,11:37:34,11:37:34,430,8,,,,2184.25,0
13934090,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934090,11:39:46,11:39:46,432,10,,,,2658.03,0
13934090,11:41:52,11:41:52,433,11,,,,3102.68,0
13934090,11:42:42,11:42:42,434,12,,,,3302.89,0
13934090,11:43:37,11:43:37,435,13,,,,3515.88,0
13934090,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934090,11:45:00,11:45:00,9833,15,,,,3867.7,
13934090,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934090,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934090,11:51:00,11:51:00,9868,18,,,,5023.04,
13934090,11:52:13,11:52:13,441,19,,,,5251.44,0
13934090,11:53:03,11:53:03,442,20,,,,5420.11,0
13934090,11:53:57,11:53:57,443,21,,,,5600.09,0
13934090,11:55:33,11:55:33,444,22,,,,5835.82,0
13934090,11:56:27,11:56:27,445,23,,,,5993.42,0
13934090,11:58:00,11:58:00,446,24,,,,6283.35,
13934090,11:58:45,11:58:45,447,25,,,,6443.62,0
13934090,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934090,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934090,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934090,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934090,12:03:15,12:03:15,453,30,,,,7471.35,0
13934090,12:05:00,12:05:00,455,31,,,,7797.96,
13934090,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934090,12:07:47,12:07:47,458,33,,,,8420.97,0
13934090,12:08:33,12:08:33,459,34,,,,8587.98,0
13934090,12:09:16,12:09:16,460,35,,,,8766.78,0
13934090,12:10:20,12:10:20,461,36,,,,8989.91,0
13934090,12:11:17,12:11:17,462,37,,,,9215.97,0
13934090,12:12:18,12:12:18,463,38,,,,9462.21,0
13934090,12:15:00,12:15:00,464,39,,,,10169.87,
13934090,12:16:00,12:16:00,465,40,,,,10520.83,
13934090,12:16:45,12:16:45,466,41,,,,10701.12,0
13934090,12:17:30,12:17:30,467,42,,,,10893.64,0
13934090,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934090,12:19:22,12:19:22,469,44,,,,11343.24,0
13934090,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934090,12:21:43,12:21:43,471,46,,,,11923.68,0
13934090,12:23:30,12:23:30,472,47,,,,12367.08,0
13934090,12:24:37,12:24:37,473,48,,,,12650.76,0
13934090,12:25:11,12:25:11,474,49,,,,12838.39,0
13934090,12:25:33,12:25:33,475,50,,,,12961.32,0
13934090,12:28:00,12:28:00,476,51,,,,13771.57,
13934090,12:29:16,12:29:16,477,52,,,,13993.13,0
13934090,12:30:45,12:30:45,478,53,,,,14254.23,0
13934090,12:32:56,12:32:56,479,54,,,,14594.82,0
13934090,12:34:12,12:34:12,480,55,,,,14820.34,0
13934090,12:35:06,12:35:06,481,56,,,,14963.84,0
13934090,12:35:42,12:35:42,482,57,,,,15073.68,0
13934090,12:36:35,12:36:35,483,58,,,,15214.03,0
13934090,12:37:43,12:37:43,484,59,,,,15428.71,0
13934090,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934090,12:44:00,12:44:00,486,61,,1,,16575.76,
13934100,11:29:00,11:29:00,422,1,,,1,0,
13934100,11:29:34,11:29:34,423,2,,,,197.54,0
13934100,11:30:08,11:30:08,424,3,,,,355.77,0
13934100,11:31:01,11:31:01,425,4,,,,616.27,0
13934100,11:32:17,11:32:17,426,5,,,,934.52,0
13934100,11:33:06,11:33:06,427,6,,,,1162.78,0
13934100,11:34:00,11:34:00,428,7,,,,1446.99,
13934100,11:37:34,11:37:34,430,8,,,,2184.25,0
13934100,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934100,11:39:46,11:39:46,432,10,,,,2658.03,0
13934100,11:41:52,11:41:52,433,11,,,,3102.68,0
13934100,11:42:42,11:42:42,434,12,,,,3302.89,0
13934100,11:43:37,11:43:37,435,13,,,,3515.88,0
13934100,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934100,11:45:00,11:45:00,9833,15,,,,3867.7,
13934100,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934100,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934100,11:51:00,11:51:00,9868,18,,,,5023.04,
13934100,11:52:13,11:52:13,441,19,,,,5251.44,0
13934100,11:53:03,11:53:03,442,20,,,,5420.11,0
13934100,11:53:57,11:53:57,443,21,,,,5600.09,0
13934100,11:55:33,11:55:33,444,22,,,,5835.82,0
13934100,11:56:27,11:56:27,445,23,,,,5993.42,0
13934100,11:58:00,11:58:00,446,24,,,,6283.35,
13934100,11:58:45,11:58:45,447,25,,,,6443.62,0
13934100,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934100,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934100,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934100,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934100,12:03:15,12:03:15,453,30,,,,7471.35,0
13934100,12:05:00,12:05:00,455,31,,,,7797.96,
13934100,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934100,12:07:47,12:07:47,458,33,,,,8420.97,0
13934100,12:08:33,12:08:33,459,34,,,,8587.98,0
13934100,12:09:16,12:09:16,460,35,,,,8766.78,0
13934100,12:10:20,12:10:20,461,36,,,,8989.91,0
13934100,12:11:17,12:11:17,462,37,,,,9215.97,0
13934100,12:12:18,12:12:18,463,38,,,,9462.21,0
13934100,12:15:00,12:15:00,464,39,,,,10169.87,
13934100,12:16:00,12:16:00,465,40,,,,10520.83,
13934100,12:16:45,12:16:45,466,41,,,,10701.12,0
13934100,12:17:30,12:17:30,467,42,,,,10893.64,0
13934100,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934100,12:19:22,12:19:22,469,44,,,,11343.24,0
13934100,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934100,12:21:43,12:21:43,471,46,,,,11923.68,0
13934100,12:23:30,12:23:30,472,47,,,,12367.08,0
13934100,12:24:37,12:24:37,473,48,,,,12650.76,0
13934100,12:25:11,12:25:11,474,49,,,,12838.39,0
13934100,12:25:33,12:25:33,475,50,,,,12961.32,0
13934100,12:28:00,12:28:00,476,51,,,,13771.57,
13934100,12:29:16,12:29:16,477,52,,,,13993.13,0
13934100,12:30:45,12:30:45,478,53,,,,14254.23,0
13934100,12:32:56,12:32:56,479,54,,,,14594.82,0
13934100,12:34:12,12:34:12,480,55,,,,14820.34,0
13934100,12:35:06,12:35:06,481,56,,,,14963.84,0
13934100,12:35:42,12:35:42,482,57,,,,15073.68,0
13934100,12:36:35,12:36:35,483,58,,,,15214.03,0
13934100,12:37:43,12:37:43,484,59,,,,15428.71,0
13934100,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934100,12:44:00,12:44:00,486,61,,1,,16575.76,
13934130,11:29:00,11:29:00,422,1,,,1,0,
13934130,11:29:34,11:29:34,423,2,,,,197.54,0
13934130,11:30:08,11:30:08,424,3,,,,355.77,0
13934130,11:31:01,11:31:01,425,4,,,,616.27,0
13934130,11:32:17,11:32:17,426,5,,,,934.52,0
13934130,11:33:06,11:33:06,427,6,,,,1162.78,0
13934130,11:34:00,11:34:00,428,7,,,,1446.99,
13934130,11:37:34,11:37:34,430,8,,,,2184.25,0
13934130,11:38:21,11:38:21,9578,9,,,,2403.61,0
13934130,11:39:46,11:39:46,432,10,,,,2658.03,0
13934130,11:41:52,11:41:52,433,11,,,,3102.68,0
13934130,11:42:42,11:42:42,434,12,,,,3302.89,0
13934130,11:43:37,11:43:37,435,13,,,,3515.88,0
13934130,11:44:24,11:44:24,10734,14,,,,3722.62,0
13934130,11:45:00,11:45:00,9833,15,,,,3867.7,
13934130,11:48:33,11:48:33,2658,16,,,,4520.36,0
13934130,11:49:41,11:49:41,2659,17,,,,4740.52,0
13934130,11:51:00,11:51:00,9868,18,,,,5023.04,
13934130,11:52:13,11:52:13,441,19,,,,5251.44,0
13934130,11:53:03,11:53:03,442,20,,,,5420.11,0
13934130,11:53:57,11:53:57,443,21,,,,5600.09,0
13934130,11:55:33,11:55:33,444,22,,,,5835.82,0
13934130,11:56:27,11:56:27,445,23,,,,5993.42,0
13934130,11:58:00,11:58:00,446,24,,,,6283.35,
13934130,11:58:45,11:58:45,447,25,,,,6443.62,0
13934130,12:00:02,12:00:02,7267,26,,,,6697.06,0
13934130,12:01:00,12:01:00,7268,27,,,,6916.3,0
13934130,12:01:34,12:01:34,7269,28,,,,7042.21,0
13934130,12:02:32,12:02:32,7271,29,,,,7295.93,0
13934130,12:03:15,12:03:15,453,30,,,,7471.35,0
13934130,12:05:00,12:05:00,455,31,,,,7797.96,
13934130,12:07:04,12:07:04,9896,32,,,,8250.61,0
13934130,12:07:47,12:07:47,458,33,,,,8420.97,0
13934130,12:08:33,12:08:33,459,34,,,,8587.98,0
13934130,12:09:16,12:09:16,460,35,,,,8766.78,0
13934130,12:10:20,12:10:20,461,36,,,,8989.91,0
13934130,12:11:17,12:11:17,462,37,,,,9215.97,0
13934130,12:12:18,12:12:18,463,38,,,,9462.21,0
13934130,12:15:00,12:15:00,464,39,,,,10169.87,
13934130,12:16:00,12:16:00,465,40,,,,10520.83,
13934130,12:16:45,12:16:45,466,41,,,,10701.12,0
13934130,12:17:30,12:17:30,467,42,,,,10893.64,0
13934130,12:18:03,12:18:03,7665,43,,,,11007.88,0
13934130,12:19:22,12:19:22,469,44,,,,11343.24,0
13934130,12:20:21,12:20:21,9614,45,,,,11588.34,0
13934130,12:21:43,12:21:43,471,46,,,,11923.68,0
13934130,12:23:30,12:23:30,472,47,,,,12367.08,0
13934130,12:24:37,12:24:37,473,48,,,,12650.76,0
13934130,12:25:11,12:25:11,474,49,,,,12838.39,0
13934130,12:25:33,12:25:33,475,50,,,,12961.32,0
13934130,12:28:00,12:28:00,476,51,,,,13771.57,
13934130,12:29:16,12:29:16,477,52,,,,13993.13,0
13934130,12:30:45,12:30:45,478,53,,,,14254.23,0
13934130,12:32:56,12:32:56,479,54,,,,14594.82,0
13934130,12:34:12,12:34:12,480,55,,,,14820.34,0
13934130,12:35:06,12:35:06,481,56,,,,14963.84,0
13934130,12:35:42,12:35:42,482,57,,,,15073.68,0
13934130,12:36:35,12:36:35,483,58,,,,15214.03,0
13934130,12:37:43,12:37:43,484,59,,,,15428.71,0
13934130,12:40:11,12:40:11,9499,60,,,,15837.57,0
13934130,12:44:00,12:44:00,486,61,,1,,16575.76,
13987020,10:14:00,10:14:00,422,1,,,1,0,
13987020,10:14:34,10:14:34,423,2,,,,197.54,0
13987020,10:15:08,10:15:08,424,3,,,,355.77,0
13987020,10:16:01,10:16:01,425,4,,,,616.27,0
13987020,10:17:17,10:17:17,426,5,,,,934.52,0
13987020,10:18:06,10:18:06,427,6,,,,1162.78,0
13987020,10:19:00,10:19:00,428,7,,,,1446.99,
13987020,10:22:34,10:22:34,430,8,,,,2184.25,0
13987020,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987020,10:24:46,10:24:46,432,10,,,,2658.03,0
13987020,10:26:52,10:26:52,433,11,,,,3102.68,0
13987020,10:27:42,10:27:42,434,12,,,,3302.89,0
13987020,10:28:37,10:28:37,435,13,,,,3515.88,0
13987020,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987020,10:30:00,10:30:00,9833,15,,,,3867.7,
13987020,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987020,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987020,10:36:00,10:36:00,9868,18,,,,5023.04,
13987020,10:37:13,10:37:13,441,19,,,,5251.44,0
13987020,10:38:03,10:38:03,442,20,,,,5420.11,0
13987020,10:38:57,10:38:57,443,21,,,,5600.09,0
13987020,10:40:33,10:40:33,444,22,,,,5835.82,0
13987020,10:41:27,10:41:27,445,23,,,,5993.42,0
13987020,10:43:00,10:43:00,446,24,,,,6283.35,
13987020,10:43:39,10:43:39,447,25,,,,6443.62,0
13987020,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987020,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987020,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987020,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987020,10:47:30,10:47:30,453,30,,,,7471.35,0
13987020,10:49:00,10:49:00,455,31,,,,7797.96,
13987020,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987020,10:52:04,10:52:04,458,33,,,,8420.97,0
13987020,10:52:54,10:52:54,459,34,,,,8587.98,0
13987020,10:53:42,10:53:42,460,35,,,,8766.78,0
13987020,10:54:52,10:54:52,461,36,,,,8989.91,0
13987020,10:55:55,10:55:55,462,37,,,,9215.97,0
13987020,10:57:02,10:57:02,463,38,,,,9462.21,0
13987020,11:00:00,11:00:00,464,39,,,,10169.87,
13987020,11:01:00,11:01:00,465,40,,,,10520.83,
13987020,11:01:45,11:01:45,466,41,,,,10701.12,0
13987020,11:02:30,11:02:30,467,42,,,,10893.64,0
13987020,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987020,11:04:22,11:04:22,469,44,,,,11343.24,0
13987020,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987020,11:06:43,11:06:43,471,46,,,,11923.68,0
13987020,11:08:30,11:08:30,472,47,,,,12367.08,0
13987020,11:09:37,11:09:37,473,48,,,,12650.76,0
13987020,11:10:11,11:10:11,474,49,,,,12838.39,0
13987020,11:10:33,11:10:33,475,50,,,,12961.32,0
13987020,11:13:00,11:13:00,476,51,,,,13771.57,
13987020,11:14:16,11:14:16,477,52,,,,13993.13,0
13987020,11:15:45,11:15:45,478,53,,,,14254.23,0
13987020,11:17:56,11:17:56,479,54,,,,14594.82,0
13987020,11:19:12,11:19:12,480,55,,,,14820.34,0
13987020,11:20:06,11:20:06,481,56,,,,14963.84,0
13987020,11:20:42,11:20:42,482,57,,,,15073.68,0
13987020,11:21:35,11:21:35,483,58,,,,15214.03,0
13987020,11:22:43,11:22:43,484,59,,,,15428.71,0
13987020,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987020,11:29:00,11:29:00,486,61,,1,,16575.76,
13987030,10:14:00,10:14:00,422,1,,,1,0,
13987030,10:14:34,10:14:34,423,2,,,,197.54,0
13987030,10:15:08,10:15:08,424,3,,,,355.77,0
13987030,10:16:01,10:16:01,425,4,,,,616.27,0
13987030,10:17:17,10:17:17,426,5,,,,934.52,0
13987030,10:18:06,10:18:06,427,6,,,,1162.78,0
13987030,10:19:00,10:19:00,428,7,,,,1446.99,
13987030,10:22:34,10:22:34,430,8,,,,2184.25,0
13987030,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987030,10:24:46,10:24:46,432,10,,,,2658.03,0
13987030,10:26:52,10:26:52,433,11,,,,3102.68,0
13987030,10:27:42,10:27:42,434,12,,,,3302.89,0
13987030,10:28:37,10:28:37,435,13,,,,3515.88,0
13987030,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987030,10:30:00,10:30:00,9833,15,,,,3867.7,
13987030,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987030,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987030,10:36:00,10:36:00,9868,18,,,,5023.04,
13987030,10:37:13,10:37:13,441,19,,,,5251.44,0
13987030,10:38:03,10:38:03,442,20,,,,5420.11,0
13987030,10:38:57,10:38:57,443,21,,,,5600.09,0
13987030,10:40:33,10:40:33,444,22,,,,5835.82,0
13987030,10:41:27,10:41:27,445,23,,,,5993.42,0
13987030,10:43:00,10:43:00,446,24,,,,6283.35,
13987030,10:43:39,10:43:39,447,25,,,,6443.62,0
13987030,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987030,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987030,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987030,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987030,10:47:30,10:47:30,453,30,,,,7471.35,0
13987030,10:49:00,10:49:00,455,31,,,,7797.96,
13987030,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987030,10:52:04,10:52:04,458,33,,,,8420.97,0
13987030,10:52:54,10:52:54,459,34,,,,8587.98,0
13987030,10:53:42,10:53:42,460,35,,,,8766.78,0
13987030,10:54:52,10:54:52,461,36,,,,8989.91,0
13987030,10:55:55,10:55:55,462,37,,,,9215.97,0
13987030,10:57:02,10:57:02,463,38,,,,9462.21,0
13987030,11:00:00,11:00:00,464,39,,,,10169.87,
13987030,11:01:00,11:01:00,465,40,,,,10520.83,
13987030,11:01:45,11:01:45,466,41,,,,10701.12,0
13987030,11:02:30,11:02:30,467,42,,,,10893.64,0
13987030,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987030,11:04:22,11:04:22,469,44,,,,11343.24,0
13987030,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987030,11:06:43,11:06:43,471,46,,,,11923.68,0
13987030,11:08:30,11:08:30,472,47,,,,12367.08,0
13987030,11:09:37,11:09:37,473,48,,,,12650.76,0
13987030,11:10:11,11:10:11,474,49,,,,12838.39,0
13987030,11:10:33,11:10:33,475,50,,,,12961.32,0
13987030,11:13:00,11:13:00,476,51,,,,13771.57,
13987030,11:14:16,11:14:16,477,52,,,,13993.13,0
13987030,11:15:45,11:15:45,478,53,,,,14254.23,0
13987030,11:17:56,11:17:56,479,54,,,,14594.82,0
13987030,11:19:12,11:19:12,480,55,,,,14820.34,0
13987030,11:20:06,11:20:06,481,56,,,,14963.84,0
13987030,11:20:42,11:20:42,482,57,,,,15073.68,0
13987030,11:21:35,11:21:35,483,58,,,,15214.03,0
13987030,11:22:43,11:22:43,484,59,,,,15428.71,0
13987030,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987030,11:29:00,11:29:00,486,61,,1,,16575.76,
13987040,10:14:00,10:14:00,422,1,,,1,0,
13987040,10:14:34,10:14:34,423,2,,,,197.54,0
13987040,10:15:08,10:15:08,424,3,,,,355.77,0
13987040,10:16:01,10:16:01,425,4,,,,616.27,0
13987040,10:17:17,10:17:17,426,5,,,,934.52,0
13987040,10:18:06,10:18:06,427,6,,,,1162.78,0
13987040,10:19:00,10:19:00,428,7,,,,1446.99,
13987040,10:22:34,10:22:34,430,8,,,,2184.25,0
13987040,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987040,10:24:46,10:24:46,432,10,,,,2658.03,0
13987040,10:26:52,10:26:52,433,11,,,,3102.68,0
13987040,10:27:42,10:27:42,434,12,,,,3302.89,0
13987040,10:28:37,10:28:37,435,13,,,,3515.88,0
13987040,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987040,10:30:00,10:30:00,9833,15,,,,3867.7,
13987040,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987040,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987040,10:36:00,10:36:00,9868,18,,,,5023.04,
13987040,10:37:13,10:37:13,441,19,,,,5251.44,0
13987040,10:38:03,10:38:03,442,20,,,,5420.11,0
13987040,10:38:57,10:38:57,443,21,,,,5600.09,0
13987040,10:40:33,10:40:33,444,22,,,,5835.82,0
13987040,10:41:27,10:41:27,445,23,,,,5993.42,0
13987040,10:43:00,10:43:00,446,24,,,,6283.35,
13987040,10:43:39,10:43:39,447,25,,,,6443.62,0
13987040,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987040,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987040,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987040,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987040,10:47:30,10:47:30,453,30,,,,7471.35,0
13987040,10:49:00,10:49:00,455,31,,,,7797.96,
13987040,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987040,10:52:04,10:52:04,458,33,,,,8420.97,0
13987040,10:52:54,10:52:54,459,34,,,,8587.98,0
13987040,10:53:42,10:53:42,460,35,,,,8766.78,0
13987040,10:54:52,10:54:52,461,36,,,,8989.91,0
13987040,10:55:55,10:55:55,462,37,,,,9215.97,0
13987040,10:57:02,10:57:02,463,38,,,,9462.21,0
13987040,11:00:00,11:00:00,464,39,,,,10169.87,
13987040,11:01:00,11:01:00,465,40,,,,10520.83,
13987040,11:01:45,11:01:45,466,41,,,,10701.12,0
13987040,11:02:30,11:02:30,467,42,,,,10893.64,0
13987040,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987040,11:04:22,11:04:22,469,44,,,,11343.24,0
13987040,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987040,11:06:43,11:06:43,471,46,,,,11923.68,0
13987040,11:08:30,11:08:30,472,47,,,,12367.08,0
13987040,11:09:37,11:09:37,473,48,,,,12650.76,0
13987040,11:10:11,11:10:11,474,49,,,,12838.39,0
13987040,11:10:33,11:10:33,475,50,,,,12961.32,0
13987040,11:13:00,11:13:00,476,51,,,,13771.57,
13987040,11:14:16,11:14:16,477,52,,,,13993.13,0
13987040,11:15:45,11:15:45,478,53,,,,14254.23,0
13987040,11:17:56,11:17:56,479,54,,,,14594.82,0
13987040,11:19:12,11:19:12,480,55,,,,14820.34,0
13987040,11:20:06,11:20:06,481,56,,,,14963.84,0
13987040,11:20:42,11:20:42,482,57,,,,15073.68,0
13987040,11:21:35,11:21:35,483,58,,,,15214.03,0
13987040,11:22:43,11:22:43,484,59,,,,15428.71,0
13987040,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987040,11:29:00,11:29:00,486,61,,1,,16575.76,
13987050,10:14:00,10:14:00,422,1,,,1,0,
13987050,10:14:34,10:14:34,423,2,,,,197.54,0
13987050,10:15:08,10:15:08,424,3,,,,355.77,0
13987050,10:16:01,10:16:01,425,4,,,,616.27,0
13987050,10:17:17,10:17:17,426,5,,,,934.52,0
13987050,10:18:06,10:18:06,427,6,,,,1162.78,0
13987050,10:19:00,10:19:00,428,7,,,,1446.99,
13987050,10:22:34,10:22:34,430,8,,,,2184.25,0
13987050,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987050,10:24:46,10:24:46,432,10,,,,2658.03,0
13987050,10:26:52,10:26:52,433,11,,,,3102.68,0
13987050,10:27:42,10:27:42,434,12,,,,3302.89,0
13987050,10:28:37,10:28:37,435,13,,,,3515.88,0
13987050,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987050,10:30:00,10:30:00,9833,15,,,,3867.7,
13987050,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987050,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987050,10:36:00,10:36:00,9868,18,,,,5023.04,
13987050,10:37:13,10:37:13,441,19,,,,5251.44,0
13987050,10:38:03,10:38:03,442,20,,,,5420.11,0
13987050,10:38:57,10:38:57,443,21,,,,5600.09,0
13987050,10:40:33,10:40:33,444,22,,,,5835.82,0
13987050,10:41:27,10:41:27,445,23,,,,5993.42,0
13987050,10:43:00,10:43:00,446,24,,,,6283.35,
13987050,10:43:39,10:43:39,447,25,,,,6443.62,0
13987050,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987050,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987050,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987050,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987050,10:47:30,10:47:30,453,30,,,,7471.35,0
13987050,10:49:00,10:49:00,455,31,,,,7797.96,
13987050,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987050,10:52:04,10:52:04,458,33,,,,8420.97,0
13987050,10:52:54,10:52:54,459,34,,,,8587.98,0
13987050,10:53:42,10:53:42,460,35,,,,8766.78,0
13987050,10:54:52,10:54:52,461,36,,,,8989.91,0
13987050,10:55:55,10:55:55,462,37,,,,9215.97,0
13987050,10:57:02,10:57:02,463,38,,,,9462.21,0
13987050,11:00:00,11:00:00,464,39,,,,10169.87,
13987050,11:01:00,11:01:00,465,40,,,,10520.83,
13987050,11:01:45,11:01:45,466,41,,,,10701.12,0
13987050,11:02:30,11:02:30,467,42,,,,10893.64,0
13987050,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987050,11:04:22,11:04:22,469,44,,,,11343.24,0
13987050,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987050,11:06:43,11:06:43,471,46,,,,11923.68,0
13987050,11:08:30,11:08:30,472,47,,,,12367.08,0
13987050,11:09:37,11:09:37,473,48,,,,12650.76,0
13987050,11:10:11,11:10:11,474,49,,,,12838.39,0
13987050,11:10:33,11:10:33,475,50,,,,12961.32,0
13987050,11:13:00,11:13:00,476,51,,,,13771.57,
13987050,11:14:16,11:14:16,477,52,,,,13993.13,0
13987050,11:15:45,11:15:45,478,53,,,,14254.23,0
13987050,11:17:56,11:17:56,479,54,,,,14594.82,0
13987050,11:19:12,11:19:12,480,55,,,,14820.34,0
13987050,11:20:06,11:20:06,481,56,,,,14963.84,0
13987050,11:20:42,11:20:42,482,57,,,,15073.68,0
13987050,11:21:35,11:21:35,483,58,,,,15214.03,0
13987050,11:22:43,11:22:43,484,59,,,,15428.71,0
13987050,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987050,11:29:00,11:29:00,486,61,,1,,16575.76,
13987060,10:14:00,10:14:00,422,1,,,1,0,
13987060,10:14:34,10:14:34,423,2,,,,197.54,0
13987060,10:15:08,10:15:08,424,3,,,,355.77,0
13987060,10:16:01,10:16:01,425,4,,,,616.27,0
13987060,10:17:17,10:17:17,426,5,,,,934.52,0
13987060,10:18:06,10:18:06,427,6,,,,1162.78,0
13987060,10:19:00,10:19:00,428,7,,,,1446.99,
13987060,10:22:34,10:22:34,430,8,,,,2184.25,0
13987060,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987060,10:24:46,10:24:46,432,10,,,,2658.03,0
13987060,10:26:52,10:26:52,433,11,,,,3102.68,0
13987060,10:27:42,10:27:42,434,12,,,,3302.89,0
13987060,10:28:37,10:28:37,435,13,,,,3515.88,0
13987060,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987060,10:30:00,10:30:00,9833,15,,,,3867.7,
13987060,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987060,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987060,10:36:00,10:36:00,9868,18,,,,5023.04,
13987060,10:37:13,10:37:13,441,19,,,,5251.44,0
13987060,10:38:03,10:38:03,442,20,,,,5420.11,0
13987060,10:38:57,10:38:57,443,21,,,,5600.09,0
13987060,10:40:33,10:40:33,444,22,,,,5835.82,0
13987060,10:41:27,10:41:27,445,23,,,,5993.42,0
13987060,10:43:00,10:43:00,446,24,,,,6283.35,
13987060,10:43:39,10:43:39,447,25,,,,6443.62,0
13987060,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987060,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987060,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987060,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987060,10:47:30,10:47:30,453,30,,,,7471.35,0
13987060,10:49:00,10:49:00,455,31,,,,7797.96,
13987060,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987060,10:52:04,10:52:04,458,33,,,,8420.97,0
13987060,10:52:54,10:52:54,459,34,,,,8587.98,0
13987060,10:53:42,10:53:42,460,35,,,,8766.78,0
13987060,10:54:52,10:54:52,461,36,,,,8989.91,0
13987060,10:55:55,10:55:55,462,37,,,,9215.97,0
13987060,10:57:02,10:57:02,463,38,,,,9462.21,0
13987060,11:00:00,11:00:00,464,39,,,,10169.87,
13987060,11:01:00,11:01:00,465,40,,,,10520.83,
13987060,11:01:45,11:01:45,466,41,,,,10701.12,0
13987060,11:02:30,11:02:30,467,42,,,,10893.64,0
13987060,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987060,11:04:22,11:04:22,469,44,,,,11343.24,0
13987060,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987060,11:06:43,11:06:43,471,46,,,,11923.68,0
13987060,11:08:30,11:08:30,472,47,,,,12367.08,0
13987060,11:09:37,11:09:37,473,48,,,,12650.76,0
13987060,11:10:11,11:10:11,474,49,,,,12838.39,0
13987060,11:10:33,11:10:33,475,50,,,,12961.32,0
13987060,11:13:00,11:13:00,476,51,,,,13771.57,
13987060,11:14:16,11:14:16,477,52,,,,13993.13,0
13987060,11:15:45,11:15:45,478,53,,,,14254.23,0
13987060,11:17:56,11:17:56,479,54,,,,14594.82,0
13987060,11:19:12,11:19:12,480,55,,,,14820.34,0
13987060,11:20:06,11:20:06,481,56,,,,14963.84,0
13987060,11:20:42,11:20:42,482,57,,,,15073.68,0
13987060,11:21:35,11:21:35,483,58,,,,15214.03,0
13987060,11:22:43,11:22:43,484,59,,,,15428.71,0
13987060,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987060,11:29:00,11:29:00,486,61,,1,,16575.76,
13987080,10:14:00,10:14:00,422,1,,,1,0,
13987080,10:14:34,10:14:34,423,2,,,,197.54,0
13987080,10:15:08,10:15:08,424,3,,,,355.77,0
13987080,10:16:01,10:16:01,425,4,,,,616.27,0
13987080,10:17:17,10:17:17,426,5,,,,934.52,0
13987080,10:18:06,10:18:06,427,6,,,,1162.78,0
13987080,10:19:00,10:19:00,428,7,,,,1446.99,
13987080,10:22:34,10:22:34,430,8,,,,2184.25,0
13987080,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987080,10:24:46,10:24:46,432,10,,,,2658.03,0
13987080,10:26:52,10:26:52,433,11,,,,3102.68,0
13987080,10:27:42,10:27:42,434,12,,,,3302.89,0
13987080,10:28:37,10:28:37,435,13,,,,3515.88,0
13987080,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987080,10:30:00,10:30:00,9833,15,,,,3867.7,
13987080,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987080,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987080,10:36:00,10:36:00,9868,18,,,,5023.04,
13987080,10:37:13,10:37:13,441,19,,,,5251.44,0
13987080,10:38:03,10:38:03,442,20,,,,5420.11,0
13987080,10:38:57,10:38:57,443,21,,,,5600.09,0
13987080,10:40:33,10:40:33,444,22,,,,5835.82,0
13987080,10:41:27,10:41:27,445,23,,,,5993.42,0
13987080,10:43:00,10:43:00,446,24,,,,6283.35,
13987080,10:43:39,10:43:39,447,25,,,,6443.62,0
13987080,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987080,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987080,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987080,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987080,10:47:30,10:47:30,453,30,,,,7471.35,0
13987080,10:49:00,10:49:00,455,31,,,,7797.96,
13987080,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987080,10:52:04,10:52:04,458,33,,,,8420.97,0
13987080,10:52:54,10:52:54,459,34,,,,8587.98,0
13987080,10:53:42,10:53:42,460,35,,,,8766.78,0
13987080,10:54:52,10:54:52,461,36,,,,8989.91,0
13987080,10:55:55,10:55:55,462,37,,,,9215.97,0
13987080,10:57:02,10:57:02,463,38,,,,9462.21,0
13987080,11:00:00,11:00:00,464,39,,,,10169.87,
13987080,11:01:00,11:01:00,465,40,,,,10520.83,
13987080,11:01:45,11:01:45,466,41,,,,10701.12,0
13987080,11:02:30,11:02:30,467,42,,,,10893.64,0
13987080,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987080,11:04:22,11:04:22,469,44,,,,11343.24,0
13987080,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987080,11:06:43,11:06:43,471,46,,,,11923.68,0
13987080,11:08:30,11:08:30,472,47,,,,12367.08,0
13987080,11:09:37,11:09:37,473,48,,,,12650.76,0
13987080,11:10:11,11:10:11,474,49,,,,12838.39,0
13987080,11:10:33,11:10:33,475,50,,,,12961.32,0
13987080,11:13:00,11:13:00,476,51,,,,13771.57,
13987080,11:14:16,11:14:16,477,52,,,,13993.13,0
13987080,11:15:45,11:15:45,478,53,,,,14254.23,0
13987080,11:17:56,11:17:56,479,54,,,,14594.82,0
13987080,11:19:12,11:19:12,480,55,,,,14820.34,0
13987080,11:20:06,11:20:06,481,56,,,,14963.84,0
13987080,11:20:42,11:20:42,482,57,,,,15073.68,0
13987080,11:21:35,11:21:35,483,58,,,,15214.03,0
13987080,11:22:43,11:22:43,484,59,,,,15428.71,0
13987080,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987080,11:29:00,11:29:00,486,61,,1,,16575.76,
13987090,10:14:00,10:14:00,422,1,,,1,0,
13987090,10:14:34,10:14:34,423,2,,,,197.54,0
13987090,10:15:08,10:15:08,424,3,,,,355.77,0
13987090,10:16:01,10:16:01,425,4,,,,616.27,0
13987090,10:17:17,10:17:17,426,5,,,,934.52,0
13987090,10:18:06,10:18:06,427,6,,,,1162.78,0
13987090,10:19:00,10:19:00,428,7,,,,1446.99,
13987090,10:22:34,10:22:34,430,8,,,,2184.25,0
13987090,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987090,10:24:46,10:24:46,432,10,,,,2658.03,0
13987090,10:26:52,10:26:52,433,11,,,,3102.68,0
13987090,10:27:42,10:27:42,434,12,,,,3302.89,0
13987090,10:28:37,10:28:37,435,13,,,,3515.88,0
13987090,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987090,10:30:00,10:30:00,9833,15,,,,3867.7,
13987090,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987090,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987090,10:36:00,10:36:00,9868,18,,,,5023.04,
13987090,10:37:13,10:37:13,441,19,,,,5251.44,0
13987090,10:38:03,10:38:03,442,20,,,,5420.11,0
13987090,10:38:57,10:38:57,443,21,,,,5600.09,0
13987090,10:40:33,10:40:33,444,22,,,,5835.82,0
13987090,10:41:27,10:41:27,445,23,,,,5993.42,0
13987090,10:43:00,10:43:00,446,24,,,,6283.35,
13987090,10:43:39,10:43:39,447,25,,,,6443.62,0
13987090,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987090,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987090,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987090,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987090,10:47:30,10:47:30,453,30,,,,7471.35,0
13987090,10:49:00,10:49:00,455,31,,,,7797.96,
13987090,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987090,10:52:04,10:52:04,458,33,,,,8420.97,0
13987090,10:52:54,10:52:54,459,34,,,,8587.98,0
13987090,10:53:42,10:53:42,460,35,,,,8766.78,0
13987090,10:54:52,10:54:52,461,36,,,,8989.91,0
13987090,10:55:55,10:55:55,462,37,,,,9215.97,0
13987090,10:57:02,10:57:02,463,38,,,,9462.21,0
13987090,11:00:00,11:00:00,464,39,,,,10169.87,
13987090,11:01:00,11:01:00,465,40,,,,10520.83,
13987090,11:01:45,11:01:45,466,41,,,,10701.12,0
13987090,11:02:30,11:02:30,467,42,,,,10893.64,0
13987090,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987090,11:04:22,11:04:22,469,44,,,,11343.24,0
13987090,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987090,11:06:43,11:06:43,471,46,,,,11923.68,0
13987090,11:08:30,11:08:30,472,47,,,,12367.08,0
13987090,11:09:37,11:09:37,473,48,,,,12650.76,0
13987090,11:10:11,11:10:11,474,49,,,,12838.39,0
13987090,11:10:33,11:10:33,475,50,,,,12961.32,0
13987090,11:13:00,11:13:00,476,51,,,,13771.57,
13987090,11:14:16,11:14:16,477,52,,,,13993.13,0
13987090,11:15:45,11:15:45,478,53,,,,14254.23,0
13987090,11:17:56,11:17:56,479,54,,,,14594.82,0
13987090,11:19:12,11:19:12,480,55,,,,14820.34,0
13987090,11:20:06,11:20:06,481,56,,,,14963.84,0
13987090,11:20:42,11:20:42,482,57,,,,15073.68,0
13987090,11:21:35,11:21:35,483,58,,,,15214.03,0
13987090,11:22:43,11:22:43,484,59,,,,15428.71,0
13987090,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987090,11:29:00,11:29:00,486,61,,1,,16575.76,
13987100,10:14:00,10:14:00,422,1,,,1,0,
13987100,10:14:34,10:14:34,423,2,,,,197.54,0
13987100,10:15:08,10:15:08,424,3,,,,355.77,0
13987100,10:16:01,10:16:01,425,4,,,,616.27,0
13987100,10:17:17,10:17:17,426,5,,,,934.52,0
13987100,10:18:06,10:18:06,427,6,,,,1162.78,0
13987100,10:19:00,10:19:00,428,7,,,,1446.99,
13987100,10:22:34,10:22:34,430,8,,,,2184.25,0
13987100,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987100,10:24:46,10:24:46,432,10,,,,2658.03,0
13987100,10:26:52,10:26:52,433,11,,,,3102.68,0
13987100,10:27:42,10:27:42,434,12,,,,3302.89,0
13987100,10:28:37,10:28:37,435,13,,,,3515.88,0
13987100,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987100,10:30:00,10:30:00,9833,15,,,,3867.7,
13987100,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987100,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987100,10:36:00,10:36:00,9868,18,,,,5023.04,
13987100,10:37:13,10:37:13,441,19,,,,5251.44,0
13987100,10:38:03,10:38:03,442,20,,,,5420.11,0
13987100,10:38:57,10:38:57,443,21,,,,5600.09,0
13987100,10:40:33,10:40:33,444,22,,,,5835.82,0
13987100,10:41:27,10:41:27,445,23,,,,5993.42,0
13987100,10:43:00,10:43:00,446,24,,,,6283.35,
13987100,10:43:39,10:43:39,447,25,,,,6443.62,0
13987100,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987100,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987100,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987100,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987100,10:47:30,10:47:30,453,30,,,,7471.35,0
13987100,10:49:00,10:49:00,455,31,,,,7797.96,
13987100,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987100,10:52:04,10:52:04,458,33,,,,8420.97,0
13987100,10:52:54,10:52:54,459,34,,,,8587.98,0
13987100,10:53:42,10:53:42,460,35,,,,8766.78,0
13987100,10:54:52,10:54:52,461,36,,,,8989.91,0
13987100,10:55:55,10:55:55,462,37,,,,9215.97,0
13987100,10:57:02,10:57:02,463,38,,,,9462.21,0
13987100,11:00:00,11:00:00,464,39,,,,10169.87,
13987100,11:01:00,11:01:00,465,40,,,,10520.83,
13987100,11:01:45,11:01:45,466,41,,,,10701.12,0
13987100,11:02:30,11:02:30,467,42,,,,10893.64,0
13987100,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987100,11:04:22,11:04:22,469,44,,,,11343.24,0
13987100,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987100,11:06:43,11:06:43,471,46,,,,11923.68,0
13987100,11:08:30,11:08:30,472,47,,,,12367.08,0
13987100,11:09:37,11:09:37,473,48,,,,12650.76,0
13987100,11:10:11,11:10:11,474,49,,,,12838.39,0
13987100,11:10:33,11:10:33,475,50,,,,12961.32,0
13987100,11:13:00,11:13:00,476,51,,,,13771.57,
13987100,11:14:16,11:14:16,477,52,,,,13993.13,0
13987100,11:15:45,11:15:45,478,53,,,,14254.23,0
13987100,11:17:56,11:17:56,479,54,,,,14594.82,0
13987100,11:19:12,11:19:12,480,55,,,,14820.34,0
13987100,11:20:06,11:20:06,481,56,,,,14963.84,0
13987100,11:20:42,11:20:42,482,57,,,,15073.68,0
13987100,11:21:35,11:21:35,483,58,,,,15214.03,0
13987100,11:22:43,11:22:43,484,59,,,,15428.71,0
13987100,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987100,11:29:00,11:29:00,486,61,,1,,16575.76,
13987130,10:14:00,10:14:00,422,1,,,1,0,
13987130,10:14:34,10:14:34,423,2,,,,197.54,0
13987130,10:15:08,10:15:08,424,3,,,,355.77,0
13987130,10:16:01,10:16:01,425,4,,,,616.27,0
13987130,10:17:17,10:17:17,426,5,,,,934.52,0
13987130,10:18:06,10:18:06,427,6,,,,1162.78,0
13987130,10:19:00,10:19:00,428,7,,,,1446.99,
13987130,10:22:34,10:22:34,430,8,,,,2184.25,0
13987130,10:23:21,10:23:21,9578,9,,,,2403.61,0
13987130,10:24:46,10:24:46,432,10,,,,2658.03,0
13987130,10:26:52,10:26:52,433,11,,,,3102.68,0
13987130,10:27:42,10:27:42,434,12,,,,3302.89,0
13987130,10:28:37,10:28:37,435,13,,,,3515.88,0
13987130,10:29:24,10:29:24,10734,14,,,,3722.62,0
13987130,10:30:00,10:30:00,9833,15,,,,3867.7,
13987130,10:33:33,10:33:33,2658,16,,,,4520.36,0
13987130,10:34:41,10:34:41,2659,17,,,,4740.52,0
13987130,10:36:00,10:36:00,9868,18,,,,5023.04,
13987130,10:37:13,10:37:13,441,19,,,,5251.44,0
13987130,10:38:03,10:38:03,442,20,,,,5420.11,0
13987130,10:38:57,10:38:57,443,21,,,,5600.09,0
13987130,10:40:33,10:40:33,444,22,,,,5835.82,0
13987130,10:41:27,10:41:27,445,23,,,,5993.42,0
13987130,10:43:00,10:43:00,446,24,,,,6283.35,
13987130,10:43:39,10:43:39,447,25,,,,6443.62,0
13987130,10:44:45,10:44:45,7267,26,,,,6697.06,0
13987130,10:45:35,10:45:35,7268,27,,,,6916.3,0
13987130,10:46:03,10:46:03,7269,28,,,,7042.21,0
13987130,10:46:53,10:46:53,7271,29,,,,7295.93,0
13987130,10:47:30,10:47:30,453,30,,,,7471.35,0
13987130,10:49:00,10:49:00,455,31,,,,7797.96,
13987130,10:51:16,10:51:16,9896,32,,,,8250.61,0
13987130,10:52:04,10:52:04,458,33,,,,8420.97,0
13987130,10:52:54,10:52:54,459,34,,,,8587.98,0
13987130,10:53:42,10:53:42,460,35,,,,8766.78,0
13987130,10:54:52,10:54:52,461,36,,,,8989.91,0
13987130,10:55:55,10:55:55,462,37,,,,9215.97,0
13987130,10:57:02,10:57:02,463,38,,,,9462.21,0
13987130,11:00:00,11:00:00,464,39,,,,10169.87,
13987130,11:01:00,11:01:00,465,40,,,,10520.83,
13987130,11:01:45,11:01:45,466,41,,,,10701.12,0
13987130,11:02:30,11:02:30,467,42,,,,10893.64,0
13987130,11:03:03,11:03:03,7665,43,,,,11007.88,0
13987130,11:04:22,11:04:22,469,44,,,,11343.24,0
13987130,11:05:21,11:05:21,9614,45,,,,11588.34,0
13987130,11:06:43,11:06:43,471,46,,,,11923.68,0
13987130,11:08:30,11:08:30,472,47,,,,12367.08,0
13987130,11:09:37,11:09:37,473,48,,,,12650.76,0
13987130,11:10:11,11:10:11,474,49,,,,12838.39,0
13987130,11:10:33,11:10:33,475,50,,,,12961.32,0
13987130,11:13:00,11:13:00,476,51,,,,13771.57,
13987130,11:14:16,11:14:16,477,52,,,,13993.13,0
13987130,11:15:45,11:15:45,478,53,,,,14254.23,0
13987130,11:17:56,11:17:56,479,54,,,,14594.82,0
13987130,11:19:12,11:19:12,480,55,,,,14820.34,0
13987130,11:20:06,11:20:06,481,56,,,,14963.84,0
13987130,11:20:42,11:20:42,482,57,,,,15073.68,0
13987130,11:21:35,11:21:35,483,58,,,,15214.03,0
13987130,11:22:43,11:22:43,484,59,,,,15428.71,0
13987130,11:25:11,11:25:11,9499,60,,,,15837.57,0
13987130,11:29:00,11:29:00,486,61,,1,,16575.76,
141020,10:57:00,10:57:00,422,1,,,1,0,
141020,10:57:34,10:57:34,423,2,,,,197.54,0
141020,10:58:08,10:58:08,424,3,,,,355.77,0
141020,10:59:01,10:59:01,425,4,,,,616.27,0
141020,11:00:17,11:00:17,426,5,,,,934.52,0
141020,11:01:06,11:01:06,427,6,,,,1162.78,0
141020,11:02:00,11:02:00,428,7,,,,1446.99,
141020,11:05:34,11:05:34,430,8,,,,2184.25,0
141020,11:06:21,11:06:21,9578,9,,,,2403.61,0
141020,11:07:46,11:07:46,432,10,,,,2658.03,0
141020,11:09:52,11:09:52,433,11,,,,3102.68,0
141020,11:10:42,11:10:42,434,12,,,,3302.89,0
141020,11:11:37,11:11:37,435,13,,,,3515.88,0
141020,11:12:24,11:12:24,10734,14,,,,3722.62,0
141020,11:13:00,11:13:00,9833,15,,,,3867.7,
141020,11:16:33,11:16:33,2658,16,,,,4520.36,0
141020,11:17:41,11:17:41,2659,17,,,,4740.52,0
141020,11:19:00,11:19:00,9868,18,,,,5023.04,
141020,11:20:13,11:20:13,441,19,,,,5251.44,0
141020,11:21:03,11:21:03,442,20,,,,5420.11,0
141020,11:21:57,11:21:57,443,21,,,,5600.09,0
141020,11:23:33,11:23:33,444,22,,,,5835.82,0
141020,11:24:27,11:24:27,445,23,,,,5993.42,0
141020,11:26:00,11:26:00,446,24,,,,6283.35,
141020,11:26:45,11:26:45,447,25,,,,6443.62,0
141020,11:28:02,11:28:02,7267,26,,,,6697.06,0
141020,11:29:00,11:29:00,7268,27,,,,6916.3,0
141020,11:29:34,11:29:34,7269,28,,,,7042.21,0
141020,11:30:32,11:30:32,7271,29,,,,7295.93,0
141020,11:31:15,11:31:15,453,30,,,,7471.35,0
141020,11:33:00,11:33:00,455,31,,,,7797.96,
141020,11:35:04,11:35:04,9896,32,,,,8250.61,0
141020,11:35:47,11:35:47,458,33,,,,8420.97,0
141020,11:36:33,11:36:33,459,34,,,,8587.98,0
141020,11:37:16,11:37:16,460,35,,,,8766.78,0
141020,11:38:20,11:38:20,461,36,,,,8989.91,0
141020,11:39:17,11:39:17,462,37,,,,9215.97,0
141020,11:40:18,11:40:18,463,38,,,,9462.21,0
141020,11:43:00,11:43:00,464,39,,,,10169.87,
141020,11:44:00,11:44:00,465,40,,,,10520.83,
141020,11:44:45,11:44:45,466,41,,,,10701.12,0
141020,11:45:30,11:45:30,467,42,,,,10893.64,0
141020,11:46:03,11:46:03,7665,43,,,,11007.88,0
141020,11:47:22,11:47:22,469,44,,,,11343.24,0
141020,11:48:21,11:48:21,9614,45,,,,11588.34,0
141020,11:49:43,11:49:43,471,46,,,,11923.68,0
141020,11:51:30,11:51:30,472,47,,,,12367.08,0
141020,11:52:37,11:52:37,473,48,,,,12650.76,0
141020,11:53:11,11:53:11,474,49,,,,12838.39,0
141020,11:53:33,11:53:33,475,50,,,,12961.32,0
141020,11:56:00,11:56:00,476,51,,,,13771.57,
141020,11:57:16,11:57:16,477,52,,,,13993.13,0
141020,11:58:45,11:58:45,478,53,,,,14254.23,0
141020,12:00:56,12:00:56,479,54,,,,14594.82,0
141020,12:02:12,12:02:12,480,55,,,,14820.34,0
141020,12:03:06,12:03:06,481,56,,,,14963.84,0
141020,12:03:42,12:03:42,482,57,,,,15073.68,0
141020,12:04:35,12:04:35,483,58,,,,15214.03,0
141020,12:05:43,12:05:43,484,59,,,,15428.71,0
141020,12:08:11,12:08:11,9499,60,,,,15837.57,0
141020,12:12:00,12:12:00,486,61,,1,,16575.76,
141030,10:57:00,10:57:00,422,1,,,1,0,
141030,10:57:34,10:57:34,423,2,,,,197.54,0
141030,10:58:08,10:58:08,424,3,,,,355.77,0
141030,10:59:01,10:59:01,425,4,,,,616.27,0
141030,11:00:17,11:00:17,426,5,,,,934.52,0
141030,11:01:06,11:01:06,427,6,,,,1162.78,0
141030,11:02:00,11:02:00,428,7,,,,1446.99,
141030,11:05:34,11:05:34,430,8,,,,2184.25,0
141030,11:06:21,11:06:21,9578,9,,,,2403.61,0
141030,11:07:46,11:07:46,432,10,,,,2658.03,0
141030,11:09:52,11:09:52,433,11,,,,3102.68,0
141030,11:10:42,11:10:42,434,12,,,,3302.89,0
141030,11:11:37,11:11:37,435,13,,,,3515.88,0
141030,11:12:24,11:12:24,10734,14,,,,3722.62,0
141030,11:13:00,11:13:00,9833,15,,,,3867.7,
141030,11:16:33,11:16:33,2658,16,,,,4520.36,0
141030,11:17:41,11:17:41,2659,17,,,,4740.52,0
141030,11:19:00,11:19:00,9868,18,,,,5023.04,
141030,11:20:13,11:20:13,441,19,,,,5251.44,0
141030,11:21:03,11:21:03,442,20,,,,5420.11,0
141030,11:21:57,11:21:57,443,21,,,,5600.09,0
141030,11:23:33,11:23:33,444,22,,,,5835.82,0
141030,11:24:27,11:24:27,445,23,,,,5993.42,0
141030,11:26:00,11:26:00,446,24,,,,6283.35,
141030,11:26:45,11:26:45,447,25,,,,6443.62,0
141030,11:28:02,11:28:02,7267,26,,,,6697.06,0
141030,11:29:00,11:29:00,7268,27,,,,6916.3,0
141030,11:29:34,11:29:34,7269,28,,,,7042.21,0
141030,11:30:32,11:30:32,7271,29,,,,7295.93,0
141030,11:31:15,11:31:15,453,30,,,,7471.35,0
141030,11:33:00,11:33:00,455,31,,,,7797.96,
141030,11:35:04,11:35:04,9896,32,,,,8250.61,0
141030,11:35:47,11:35:47,458,33,,,,8420.97,0
141030,11:36:33,11:36:33,459,34,,,,8587.98,0
141030,11:37:16,11:37:16,460,35,,,,8766.78,0
141030,11:38:20,11:38:20,461,36,,,,8989.91,0
141030,11:39:17,11:39:17,462,37,,,,9215.97,0
141030,11:40:18,11:40:18,463,38,,,,9462.21,0
141030,11:43:00,11:43:00,464,39,,,,10169.87,
141030,11:44:00,11:44:00,465,40,,,,10520.83,
141030,11:44:45,11:44:45,466,41,,,,10701.12,0
141030,11:45:30,11:45:30,467,42,,,,10893.64,0
141030,11:46:03,11:46:03,7665,43,,,,11007.88,0
141030,11:47:22,11:47:22,469,44,,,,11343.24,0
141030,11:48:21,11:48:21,9614,45,,,,11588.34,0
141030,11:49:43,11:49:43,471,46,,,,11923.68,0
141030,11:51:30,11:51:30,472,47,,,,12367.08,0
141030,11:52:37,11:52:37,473,48,,,,12650.76,0
141030,11:53:11,11:53:11,474,49,,,,12838.39,0
141030,11:53:33,11:53:33,475,50,,,,12961.32,0
141030,11:56:00,11:56:00,476,51,,,,13771.57,
141030,11:57:16,11:57:16,477,52,,,,13993.13,0
141030,11:58:45,11:58:45,478,53,,,,14254.23,0
141030,12:00:56,12:00:56,479,54,,,,14594.82,0
141030,12:02:12,12:02:12,480,55,,,,14820.34,0
141030,12:03:06,12:03:06,481,56,,,,14963.84,0
141030,12:03:42,12:03:42,482,57,,,,15073.68,0
141030,12:04:35,12:04:35,483,58,,,,15214.03,0
141030,12:05:43,12:05:43,484,59,,,,15428.71,0
141030,12:08:11,12:08:11,9499,60,,,,15837.57,0
141030,12:12:00,12:12:00,486,61,,1,,16575.76,
141040,10:57:00,10:57:00,422,1,,,1,0,
141040,10:57:34,10:57:34,423,2,,,,197.54,0
141040,10:58:08,10:58:08,424,3,,,,355.77,0
141040,10:59:01,10:59:01,425,4,,,,616.27,0
141040,11:00:17,11:00:17,426,5,,,,934.52,0
141040,11:01:06,11:01:06,427,6,,,,1162.78,0
141040,11:02:00,11:02:00,428,7,,,,1446.99,
141040,11:05:34,11:05:34,430,8,,,,2184.25,0
141040,11:06:21,11:06:21,9578,9,,,,2403.61,0
141040,11:07:46,11:07:46,432,10,,,,2658.03,0
141040,11:09:52,11:09:52,433,11,,,,3102.68,0
141040,11:10:42,11:10:42,434,12,,,,3302.89,0
141040,11:11:37,11:11:37,435,13,,,,3515.88,0
141040,11:12:24,11:12:24,10734,14,,,,3722.62,0
141040,11:13:00,11:13:00,9833,15,,,,3867.7,
141040,11:16:33,11:16:33,2658,16,,,,4520.36,0
141040,11:17:41,11:17:41,2659,17,,,,4740.52,0
141040,11:19:00,11:19:00,9868,18,,,,5023.04,
141040,11:20:13,11:20:13,441,19,,,,5251.44,0
141040,11:21:03,11:21:03,442,20,,,,5420.11,0
141040,11:21:57,11:21:57,443,21,,,,5600.09,0
141040,11:23:33,11:23:33,444,22,,,,5835.82,0
141040,11:24:27,11:24:27,445,23,,,,5993.42,0
141040,11:26:00,11:26:00,446,24,,,,6283.35,
141040,11:26:45,11:26:45,447,25,,,,6443.62,0
141040,11:28:02,11:28:02,7267,26,,,,6697.06,0
141040,11:29:00,11:29:00,7268,27,,,,6916.3,0
141040,11:29:34,11:29:34,7269,28,,,,7042.21,0
141040,11:30:32,11:30:32,7271,29,,,,7295.93,0
141040,11:31:15,11:31:15,453,30,,,,7471.35,0
141040,11:33:00,11:33:00,455,31,,,,7797.96,
141040,11:35:04,11:35:04,9896,32,,,,8250.61,0
141040,11:35:47,11:35:47,458,33,,,,8420.97,0
141040,11:36:33,11:36:33,459,34,,,,8587.98,0
141040,11:37:16,11:37:16,460,35,,,,8766.78,0
141040,11:38:20,11:38:20,461,36,,,,8989.91,0
141040,11:39:17,11:39:17,462,37,,,,9215.97,0
141040,11:40:18,11:40:18,463,38,,,,9462.21,0
141040,11:43:00,11:43:00,464,39,,,,10169.87,
141040,11:44:00,11:44:00,465,40,,,,10520.83,
141040,11:44:45,11:44:45,466,41,,,,10701.12,0
141040,11:45:30,11:45:30,467,42,,,,10893.64,0
141040,11:46:03,11:46:03,7665,43,,,,11007.88,0
141040,11:47:22,11:47:22,469,44,,,,11343.24,0
141040,11:48:21,11:48:21,9614,45,,,,11588.34,0
141040,11:49:43,11:49:43,471,46,,,,11923.68,0
141040,11:51:30,11:51:30,472,47,,,,12367.08,0
141040,11:52:37,11:52:37,473,48,,,,12650.76,0
141040,11:53:11,11:53:11,474,49,,,,12838.39,0
141040,11:53:33,11:53:33,475,50,,,,12961.32,0
141040,11:56:00,11:56:00,476,51,,,,13771.57,
141040,11:57:16,11:57:16,477,52,,,,13993.13,0
141040,11:58:45,11:58:45,478,53,,,,14254.23,0
141040,12:00:56,12:00:56,479,54,,,,14594.82,0
141040,12:02:12,12:02:12,480,55,,,,14820.34,0
141040,12:03:06,12:03:06,481,56,,,,14963.84,0
141040,12:03:42,12:03:42,482,57,,,,15073.68,0
141040,12:04:35,12:04:35,483,58,,,,15214.03,0
141040,12:05:43,12:05:43,484,59,,,,15428.71,0
141040,12:08:11,12:08:11,9499,60,,,,15837.57,0
141040,12:12:00,12:12:00,486,61,,1,,16575.76,
141050,10:57:00,10:57:00,422,1,,,1,0,
141050,10:57:34,10:57:34,423,2,,,,197.54,0
141050,10:58:08,10:58:08,424,3,,,,355.77,0
141050,10:59:01,10:59:01,425,4,,,,616.27,0
141050,11:00:17,11:00:17,426,5,,,,934.52,0
141050,11:01:06,11:01:06,427,6,,,,1162.78,0
141050,11:02:00,11:02:00,428,7,,,,1446.99,
141050,11:05:34,11:05:34,430,8,,,,2184.25,0
141050,11:06:21,11:06:21,9578,9,,,,2403.61,0
141050,11:07:46,11:07:46,432,10,,,,2658.03,0
141050,11:09:52,11:09:52,433,11,,,,3102.68,0
141050,11:10:42,11:10:42,434,12,,,,3302.89,0
141050,11:11:37,11:11:37,435,13,,,,3515.88,0
141050,11:12:24,11:12:24,10734,14,,,,3722.62,0
141050,11:13:00,11:13:00,9833,15,,,,3867.7,
141050,11:16:33,11:16:33,2658,16,,,,4520.36,0
141050,11:17:41,11:17:41,2659,17,,,,4740.52,0
141050,11:19:00,11:19:00,9868,18,,,,5023.04,
141050,11:20:13,11:20:13,441,19,,,,5251.44,0
141050,11:21:03,11:21:03,442,20,,,,5420.11,0
141050,11:21:57,11:21:57,443,21,,,,5600.09,0
141050,11:23:33,11:23:33,444,22,,,,5835.82,0
141050,11:24:27,11:24:27,445,23,,,,5993.42,0
141050,11:26:00,11:26:00,446,24,,,,6283.35,
141050,11:26:45,11:26:45,447,25,,,,6443.62,0
141050,11:28:02,11:28:02,7267,26,,,,6697.06,0
141050,11:29:00,11:29:00,7268,27,,,,6916.3,0
141050,11:29:34,11:29:34,7269,28,,,,7042.21,0
141050,11:30:32,11:30:32,7271,29,,,,7295.93,0
141050,11:31:15,11:31:15,453,30,,,,7471.35,0
141050,11:33:00,11:33:00,455,31,,,,7797.96,
141050,11:35:04,11:35:04,9896,32,,,,8250.61,0
141050,11:35:47,11:35:47,458,33,,,,8420.97,0
141050,11:36:33,11:36:33,459,34,,,,8587.98,0
141050,11:37:16,11:37:16,460,35,,,,8766.78,0
141050,11:38:20,11:38:20,461,36,,,,8989.91,0
141050,11:39:17,11:39:17,462,37,,,,9215.97,0
141050,11:40:18,11:40:18,463,38,,,,9462.21,0
141050,11:43:00,11:43:00,464,39,,,,10169.87,
141050,11:44:00,11:44:00,465,40,,,,10520.83,
141050,11:44:45,11:44:45,466,41,,,,10701.12,0
141050,11:45:30,11:45:30,467,42,,,,10893.64,0
141050,11:46:03,11:46:03,7665,43,,,,11007.88,0
141050,11:47:22,11:47:22,469,44,,,,11343.24,0
141050,11:48:21,11:48:21,9614,45,,,,11588.34,0
141050,11:49:43,11:49:43,471,46,,,,11923.68,0
141050,11:51:30,11:51:30,472,47,,,,12367.08,0
141050,11:52:37,11:52:37,473,48,,,,12650.76,0
141050,11:53:11,11:53:11,474,49,,,,12838.39,0
141050,11:53:33,11:53:33,475,50,,,,12961.32,0
141050,11:56:00,11:56:00,476,51,,,,13771.57,
141050,11:57:16,11:57:16,477,52,,,,13993.13,0
141050,11:58:45,11:58:45,478,53,,,,14254.23,0
141050,12:00:56,12:00:56,479,54,,,,14594.82,0
141050,12:02:12,12:02:12,480,55,,,,14820.34,0
141050,12:03:06,12:03:06,481,56,,,,14963.84,0
141050,12:03:42,12:03:42,482,57,,,,15073.68,0
141050,12:04:35,12:04:35,483,58,,,,15214.03,0
141050,12:05:43,12:05:43,484,59,,,,15428.71,0
141050,12:08:11,12:08:11,9499,60,,,,15837.57,0
141050,12:12:00,12:12:00,486,61,,1,,16575.76,
141060,10:57:00,10:57:00,422,1,,,1,0,
141060,10:57:34,10:57:34,423,2,,,,197.54,0
141060,10:58:08,10:58:08,424,3,,,,355.77,0
141060,10:59:01,10:59:01,425,4,,,,616.27,0
141060,11:00:17,11:00:17,426,5,,,,934.52,0
141060,11:01:06,11:01:06,427,6,,,,1162.78,0
141060,11:02:00,11:02:00,428,7,,,,1446.99,
141060,11:05:34,11:05:34,430,8,,,,2184.25,0
141060,11:06:21,11:06:21,9578,9,,,,2403.61,0
141060,11:07:46,11:07:46,432,10,,,,2658.03,0
141060,11:09:52,11:09:52,433,11,,,,3102.68,0
141060,11:10:42,11:10:42,434,12,,,,3302.89,0
141060,11:11:37,11:11:37,435,13,,,,3515.88,0
141060,11:12:24,11:12:24,10734,14,,,,3722.62,0
141060,11:13:00,11:13:00,9833,15,,,,3867.7,
141060,11:16:33,11:16:33,2658,16,,,,4520.36,0
141060,11:17:41,11:17:41,2659,17,,,,4740.52,0
141060,11:19:00,11:19:00,9868,18,,,,5023.04,
141060,11:20:13,11:20:13,441,19,,,,5251.44,0
141060,11:21:03,11:21:03,442,20,,,,5420.11,0
141060,11:21:57,11:21:57,443,21,,,,5600.09,0
141060,11:23:33,11:23:33,444,22,,,,5835.82,0
141060,11:24:27,11:24:27,445,23,,,,5993.42,0
141060,11:26:00,11:26:00,446,24,,,,6283.35,
141060,11:26:45,11:26:45,447,25,,,,6443.62,0
141060,11:28:02,11:28:02,7267,26,,,,6697.06,0
141060,11:29:00,11:29:00,7268,27,,,,6916.3,0
141060,11:29:34,11:29:34,7269,28,,,,7042.21,0
141060,11:30:32,11:30:32,7271,29,,,,7295.93,0
141060,11:31:15,11:31:15,453,30,,,,7471.35,0
141060,11:33:00,11:33:00,455,31,,,,7797.96,
141060,11:35:04,11:35:04,9896,32,,,,8250.61,0
141060,11:35:47,11:35:47,458,33,,,,8420.97,0
141060,11:36:33,11:36:33,459,34,,,,8587.98,0
141060,11:37:16,11:37:16,460,35,,,,8766.78,0
141060,11:38:20,11:38:20,461,36,,,,8989.91,0
141060,11:39:17,11:39:17,462,37,,,,9215.97,0
141060,11:40:18,11:40:18,463,38,,,,9462.21,0
141060,11:43:00,11:43:00,464,39,,,,10169.87,
141060,11:44:00,11:44:00,465,40,,,,10520.83,
141060,11:44:45,11:44:45,466,41,,,,10701.12,0
141060,11:45:30,11:45:30,467,42,,,,10893.64,0
141060,11:46:03,11:46:03,7665,43,,,,11007.88,0
141060,11:47:22,11:47:22,469,44,,,,11343.24,0
141060,11:48:21,11:48:21,9614,45,,,,11588.34,0
141060,11:49:43,11:49:43,471,46,,,,11923.68,0
141060,11:51:30,11:51:30,472,47,,,,12367.08,0
141060,11:52:37,11:52:37,473,48,,,,12650.76,0
141060,11:53:11,11:53:11,474,49,,,,12838.39,0
141060,11:53:33,11:53:33,475,50,,,,12961.32,0
141060,11:56:00,11:56:00,476,51,,,,13771.57,
141060,11:57:16,11:57:16,477,52,,,,13993.13,0
141060,11:58:45,11:58:45,478,53,,,,14254.23,0
141060,12:00:56,12:00:56,479,54,,,,14594.82,0
141060,12:02:12,12:02:12,480,55,,,,14820.34,0
141060,12:03:06,12:03:06,481,56,,,,14963.84,0
141060,12:03:42,12:03:42,482,57,,,,15073.68,0
141060,12:04:35,12:04:35,483,58,,,,15214.03,0
141060,12:05:43,12:05:43,484,59,,,,15428.71,0
141060,12:08:11,12:08:11,9499,60,,,,15837.57,0
141060,12:12:00,12:12:00,486,61,,1,,16575.76,
141080,10:57:00,10:57:00,422,1,,,1,0,
141080,10:57:34,10:57:34,423,2,,,,197.54,0
141080,10:58:08,10:58:08,424,3,,,,355.77,0
141080,10:59:01,10:59:01,425,4,,,,616.27,0
141080,11:00:17,11:00:17,426,5,,,,934.52,0
141080,11:01:06,11:01:06,427,6,,,,1162.78,0
141080,11:02:00,11:02:00,428,7,,,,1446.99,
141080,11:05:34,11:05:34,430,8,,,,2184.25,0
141080,11:06:21,11:06:21,9578,9,,,,2403.61,0
141080,11:07:46,11:07:46,432,10,,,,2658.03,0
141080,11:09:52,11:09:52,433,11,,,,3102.68,0
141080,11:10:42,11:10:42,434,12,,,,3302.89,0
141080,11:11:37,11:11:37,435,13,,,,3515.88,0
141080,11:12:24,11:12:24,10734,14,,,,3722.62,0
141080,11:13:00,11:13:00,9833,15,,,,3867.7,
141080,11:16:33,11:16:33,2658,16,,,,4520.36,0
141080,11:17:41,11:17:41,2659,17,,,,4740.52,0
141080,11:19:00,11:19:00,9868,18,,,,5023.04,
141080,11:20:13,11:20:13,441,19,,,,5251.44,0
141080,11:21:03,11:21:03,442,20,,,,5420.11,0
141080,11:21:57,11:21:57,443,21,,,,5600.09,0
141080,11:23:33,11:23:33,444,22,,,,5835.82,0
141080,11:24:27,11:24:27,445,23,,,,5993.42,0
141080,11:26:00,11:26:00,446,24,,,,6283.35,
141080,11:26:45,11:26:45,447,25,,,,6443.62,0
141080,11:28:02,11:28:02,7267,26,,,,6697.06,0
141080,11:29:00,11:29:00,7268,27,,,,6916.3,0
141080,11:29:34,11:29:34,7269,28,,,,7042.21,0
141080,11:30:32,11:30:32,7271,29,,,,7295.93,0
141080,11:31:15,11:31:15,453,30,,,,7471.35,0
141080,11:33:00,11:33:00,455,31,,,,7797.96,
141080,11:35:04,11:35:04,9896,32,,,,8250.61,0
141080,11:35:47,11:35:47,458,33,,,,8420.97,0
141080,11:36:33,11:36:33,459,34,,,,8587.98,0
141080,11:37:16,11:37:16,460,35,,,,8766.78,0
141080,11:38:20,11:38:20,461,36,,,,8989.91,0
141080,11:39:17,11:39:17,462,37,,,,9215.97,0
141080,11:40:18,11:40:18,463,38,,,,9462.21,0
141080,11:43:00,11:43:00,464,39,,,,10169.87,
141080,11:44:00,11:44:00,465,40,,,,10520.83,
141080,11:44:45,11:44:45,466,41,,,,10701.12,0
141080,11:45:30,11:45:30,467,42,,,,10893.64,0
141080,11:46:03,11:46:03,7665,43,,,,11007.88,0
141080,11:47:22,11:47:22,469,44,,,,11343.24,0
141080,11:48:21,11:48:21,9614,45,,,,11588.34,0
141080,11:49:43,11:49:43,471,46,,,,11923.68,0
141080,11:51:30,11:51:30,472,47,,,,12367.08,0
141080,11:52:37,11:52:37,473,48,,,,12650.76,0
141080,11:53:11,11:53:11,474,49,,,,12838.39,0
141080,11:53:33,11:53:33,475,50,,,,12961.32,0
141080,11:56:00,11:56:00,476,51,,,,13771.57,
141080,11:57:16,11:57:16,477,52,,,,13993.13,0
141080,11:58:45,11:58:45,478,53,,,,14254.23,0
141080,12:00:56,12:00:56,479,54,,,,14594.82,0
141080,12:02:12,12:02:12,480,55,,,,14820.34,0
141080,12:03:06,12:03:06,481,56,,,,14963.84,0
141080,12:03:42,12:03:42,482,57,,,,15073.68,0
141080,12:04:35,12:04:35,483,58,,,,15214.03,0
141080,12:05:43,12:05:43,484,59,,,,15428.71,0
141080,12:08:11,12:08:11,9499,60,,,,15837.57,0
141080,12:12:00,12:12:00,486,61,,1,,16575.76,
141090,10:57:00,10:57:00,422,1,,,1,0,
141090,10:57:34,10:57:34,423,2,,,,197.54,0
141090,10:58:08,10:58:08,424,3,,,,355.77,0
141090,10:59:01,10:59:01,425,4,,,,616.27,0
141090,11:00:17,11:00:17,426,5,,,,934.52,0
141090,11:01:06,11:01:06,427,6,,,,1162.78,0
141090,11:02:00,11:02:00,428,7,,,,1446.99,
141090,11:05:34,11:05:34,430,8,,,,2184.25,0
141090,11:06:21,11:06:21,9578,9,,,,2403.61,0
141090,11:07:46,11:07:46,432,10,,,,2658.03,0
141090,11:09:52,11:09:52,433,11,,,,3102.68,0
141090,11:10:42,11:10:42,434,12,,,,3302.89,0
141090,11:11:37,11:11:37,435,13,,,,3515.88,0
141090,11:12:24,11:12:24,10734,14,,,,3722.62,0
141090,11:13:00,11:13:00,9833,15,,,,3867.7,
141090,11:16:33,11:16:33,2658,16,,,,4520.36,0
141090,11:17:41,11:17:41,2659,17,,,,4740.52,0
141090,11:19:00,11:19:00,9868,18,,,,5023.04,
141090,11:20:13,11:20:13,441,19,,,,5251.44,0
141090,11:21:03,11:21:03,442,20,,,,5420.11,0
141090,11:21:57,11:21:57,443,21,,,,5600.09,0
141090,11:23:33,11:23:33,444,22,,,,5835.82,0
141090,11:24:27,11:24:27,445,23,,,,5993.42,0
141090,11:26:00,11:26:00,446,24,,,,6283.35,
141090,11:26:45,11:26:45,447,25,,,,6443.62,0
141090,11:28:02,11:28:02,7267,26,,,,6697.06,0
141090,11:29:00,11:29:00,7268,27,,,,6916.3,0
141090,11:29:34,11:29:34,7269,28,,,,7042.21,0
141090,11:30:32,11:30:32,7271,29,,,,7295.93,0
141090,11:31:15,11:31:15,453,30,,,,7471.35,0
141090,11:33:00,11:33:00,455,31,,,,7797.96,
141090,11:35:04,11:35:04,9896,32,,,,8250.61,0
141090,11:35:47,11:35:47,458,33,,,,8420.97,0
141090,11:36:33,11:36:33,459,34,,,,8587.98,0
141090,11:37:16,11:37:16,460,35,,,,8766.78,0
141090,11:38:20,11:38:20,461,36,,,,8989.91,0
141090,11:39:17,11:39:17,462,37,,,,9215.97,0
141090,11:40:18,11:40:18,463,38,,,,9462.21,0
141090,11:43:00,11:43:00,464,39,,,,10169.87,
141090,11:44:00,11:44:00,465,40,,,,10520.83,
141090,11:44:45,11:44:45,466,41,,,,10701.12,0
141090,11:45:30,11:45:30,467,42,,,,10893.64,0
141090,11:46:03,11:46:03,7665,43,,,,11007.88,0
141090,11:47:22,11:47:22,469,44,,,,11343.24,0
141090,11:48:21,11:48:21,9614,45,,,,11588.34,0
141090,11:49:43,11:49:43,471,46,,,,11923.68,0
141090,11:51:30,11:51:30,472,47,,,,12367.08,0
141090,11:52:37,11:52:37,473,48,,,,12650.76,0
141090,11:53:11,11:53:11,474,49,,,,12838.39,0
141090,11:53:33,11:53:33,475,50,,,,12961.32,0
141090,11:56:00,11:56:00,476,51,,,,13771.57,
141090,11:57:16,11:57:16,477,52,,,,13993.13,0
141090,11:58:45,11:58:45,478,53,,,,14254.23,0
141090,12:00:56,12:00:56,479,54,,,,14594.82,0
141090,12:02:12,12:02:12,480,55,,,,14820.34,0
141090,12:03:06,12:03:06,481,56,,,,14963.84,0
141090,12:03:42,12:03:42,482,57,,,,15073.68,0
141090,12:04:35,12:04:35,483,58,,,,15214.03,0
141090,12:05:43,12:05:43,484,59,,,,15428.71,0
141090,12:08:11,12:08:11,9499,60,,,,15837.57,0
141090,12:12:00,12:12:00,486,61,,1,,16575.76,
141100,10:57:00,10:57:00,422,1,,,1,0,
141100,10:57:34,10:57:34,423,2,,,,197.54,0
141100,10:58:08,10:58:08,424,3,,,,355.77,0
141100,10:59:01,10:59:01,425,4,,,,616.27,0
141100,11:00:17,11:00:17,426,5,,,,934.52,0
141100,11:01:06,11:01:06,427,6,,,,1162.78,0
141100,11:02:00,11:02:00,428,7,,,,1446.99,
141100,11:05:34,11:05:34,430,8,,,,2184.25,0
141100,11:06:21,11:06:21,9578,9,,,,2403.61,0
141100,11:07:46,11:07:46,432,10,,,,2658.03,0
141100,11:09:52,11:09:52,433,11,,,,3102.68,0
141100,11:10:42,11:10:42,434,12,,,,3302.89,0
141100,11:11:37,11:11:37,435,13,,,,3515.88,0
141100,11:12:24,11:12:24,10734,14,,,,3722.62,0
141100,11:13:00,11:13:00,9833,15,,,,3867.7,
141100,11:16:33,11:16:33,2658,16,,,,4520.36,0
141100,11:17:41,11:17:41,2659,17,,,,4740.52,0
141100,11:19:00,11:19:00,9868,18,,,,5023.04,
141100,11:20:13,11:20:13,441,19,,,,5251.44,0
141100,11:21:03,11:21:03,442,20,,,,5420.11,0
141100,11:21:57,11:21:57,443,21,,,,5600.09,0
141100,11:23:33,11:23:33,444,22,,,,5835.82,0
141100,11:24:27,11:24:27,445,23,,,,5993.42,0
141100,11:26:00,11:26:00,446,24,,,,6283.35,
141100,11:26:45,11:26:45,447,25,,,,6443.62,0
141100,11:28:02,11:28:02,7267,26,,,,6697.06,0
141100,11:29:00,11:29:00,7268,27,,,,6916.3,0
141100,11:29:34,11:29:34,7269,28,,,,7042.21,0
141100,11:30:32,11:30:32,7271,29,,,,7295.93,0
141100,11:31:15,11:31:15,453,30,,,,7471.35,0
141100,11:33:00,11:33:00,455,31,,,,7797.96,
141100,11:35:04,11:35:04,9896,32,,,,8250.61,0
141100,11:35:47,11:35:47,458,33,,,,8420.97,0
141100,11:36:33,11:36:33,459,34,,,,8587.98,0
141100,11:37:16,11:37:16,460,35,,,,8766.78,0
141100,11:38:20,11:38:20,461,36,,,,8989.91,0
141100,11:39:17,11:39:17,462,37,,,,9215.97,0
141100,11:40:18,11:40:18,463,38,,,,9462.21,0
141100,11:43:00,11:43:00,464,39,,,,10169.87,
141100,11:44:00,11:44:00,465,40,,,,10520.83,
141100,11:44:45,11:44:45,466,41,,,,10701.12,0
141100,11:45:30,11:45:30,467,42,,,,10893.64,0
141100,11:46:03,11:46:03,7665,43,,,,11007.88,0
141100,11:47:22,11:47:22,469,44,,,,11343.24,0
141100,11:48:21,11:48:21,9614,45,,,,11588.34,0
141100,11:49:43,11:49:43,471,46,,,,11923.68,0
141100,11:51:30,11:51:30,472,47,,,,12367.08,0
141100,11:52:37,11:52:37,473,48,,,,12650.76,0
141100,11:53:11,11:53:11,474,49,,,,12838.39,0
141100,11:53:33,11:53:33,475,50,,,,12961.32,0
141100,11:56:00,11:56:00,476,51,,,,13771.57,
141100,11:57:16,11:57:16,477,52,,,,13993.13,0
141100,11:58:45,11:58:45,478,53,,,,14254.23,0
141100,12:00:56,12:00:56,479,54,,,,14594.82,0
141100,12:02:12,12:02:12,480,55,,,,14820.34,0
141100,12:03:06,12:03:06,481,56,,,,14963.84,0
141100,12:03:42,12:03:42,482,57,,,,15073.68,0
141100,12:04:35,12:04:35,483,58,,,,15214.03,0
141100,12:05:43,12:05:43,484,59,,,,15428.71,0
141100,12:08:11,12:08:11,9499,60,,,,15837.57,0
141100,12:12:00,12:12:00,486,61,,1,,16575.76,
141130,10:57:00,10:57:00,422,1,,,1,0,
141130,10:57:34,10:57:34,423,2,,,,197.54,0
141130,10:58:08,10:58:08,424,3,,,,355.77,0
141130,10:59:01,10:59:01,425,4,,,,616.27,0
141130,11:00:17,11:00:17,426,5,,,,934.52,0
141130,11:01:06,11:01:06,427,6,,,,1162.78,0
141130,11:02:00,11:02:00,428,7,,,,1446.99,
141130,11:05:34,11:05:34,430,8,,,,2184.25,0
141130,11:06:21,11:06:21,9578,9,,,,2403.61,0
141130,11:07:46,11:07:46,432,10,,,,2658.03,0
141130,11:09:52,11:09:52,433,11,,,,3102.68,0
141130,11:10:42,11:10:42,434,12,,,,3302.89,0
141130,11:11:37,11:11:37,435,13,,,,3515.88,0
141130,11:12:24,11:12:24,10734,14,,,,3722.62,0
141130,11:13:00,11:13:00,9833,15,,,,3867.7,
141130,11:16:33,11:16:33,2658,16,,,,4520.36,0
141130,11:17:41,11:17:41,2659,17,,,,4740.52,0
141130,11:19:00,11:19:00,9868,18,,,,5023.04,
141130,11:20:13,11:20:13,441,19,,,,5251.44,0
141130,11:21:03,11:21:03,442,20,,,,5420.11,0
141130,11:21:57,11:21:57,443,21,,,,5600.09,0
141130,11:23:33,11:23:33,444,22,,,,5835.82,0
141130,11:24:27,11:24:27,445,23,,,,5993.42,0
141130,11:26:00,11:26:00,446,24,,,,6283.35,
141130,11:26:45,11:26:45,447,25,,,,6443.62,0
141130,11:28:02,11:28:02,7267,26,,,,6697.06,0
141130,11:29:00,11:29:00,7268,27,,,,6916.3,0
141130,11:29:34,11:29:34,7269,28,,,,7042.21,0
141130,11:30:32,11:30:32,7271,29,,,,7295.93,0
141130,11:31:15,11:31:15,453,30,,,,7471.35,0
141130,11:33:00,11:33:00,455,31,,,,7797.96,
141130,11:35:04,11:35:04,9896,32,,,,8250.61,0
141130,11:35:47,11:35:47,458,33,,,,8420.97,0
141130,11:36:33,11:36:33,459,34,,,,8587.98,0
141130,11:37:16,11:37:16,460,35,,,,8766.78,0
141130,11:38:20,11:38:20,461,36,,,,8989.91,0
141130,11:39:17,11:39:17,462,37,,,,9215.97,0
141130,11:40:18,11:40:18,463,38,,,,9462.21,0
141130,11:43:00,11:43:00,464,39,,,,10169.87,
141130,11:44:00,11:44:00,465,40,,,,10520.83,
141130,11:44:45,11:44:45,466,41,,,,10701.12,0
141130,11:45:30,11:45:30,467,42,,,,10893.64,0
141130,11:46:03,11:46:03,7665,43,,,,11007.88,0
141130,11:47:22,11:47:22,469,44,,,,11343.24,0
141130,11:48:21,11:48:21,9614,45,,,,11588.34,0
141130,11:49:43,11:49:43,471,46,,,,11923.68,0
141130,11:51:30,11:51:30,472,47,,,,12367.08,0
141130,11:52:37,11:52:37,473,48,,,,12650.76,0
141130,11:53:11,11:53:11,474,49,,,,12838.39,0
141130,11:53:33,11:53:33,475,50,,,,12961.32,0
141130,11:56:00,11:56:00,476,51,,,,13771.57,
141130,11:57:16,11:57:16,477,52,,,,13993.13,0
141130,11:58:45,11:58:45,478,53,,,,14254.23,0
141130,12:00:56,12:00:56,479,54,,,,14594.82,0
141130,12:02:12,12:02:12,480,55,,,,14820.34,0
141130,12:03:06,12:03:06,481,56,,,,14963.84,0
141130,12:03:42,12:03:42,482,57,,,,15073.68,0
141130,12:04:35,12:04:35,483,58,,,,15214.03,0
141130,12:05:43,12:05:43,484,59,,,,15428.71,0
141130,12:08:11,12:08:11,9499,60,,,,15837.57,0
141130,12:12:00,12:12:00,486,61,,1,,16575.76,
14243070,09:52:00,09:52:00,422,1,,,1,0,
14243070,09:52:27,09:52:27,423,2,,,,197.54,0
14243070,09:52:54,09:52:54,424,3,,,,355.77,0
14243070,09:53:37,09:53:37,425,4,,,,616.27,0
14243070,09:54:38,09:54:38,426,5,,,,934.52,0
14243070,09:55:17,09:55:17,427,6,,,,1162.78,0
14243070,09:56:00,09:56:00,428,7,,,,1446.99,
14243070,09:59:14,09:59:14,430,8,,,,2184.25,0
14243070,09:59:57,09:59:57,9578,9,,,,2403.61,0
14243070,10:01:14,10:01:14,432,10,,,,2658.03,0
14243070,10:03:09,10:03:09,433,11,,,,3102.68,0
14243070,10:03:54,10:03:54,434,12,,,,3302.89,0
14243070,10:04:45,10:04:45,435,13,,,,3515.88,0
14243070,10:05:28,10:05:28,10734,14,,,,3722.62,0
14243070,10:06:00,10:06:00,9833,15,,,,3867.7,
14243070,10:08:22,10:08:22,2658,16,,,,4520.36,0
14243070,10:09:07,10:09:07,2659,17,,,,4740.52,0
14243070,10:10:00,10:10:00,9868,18,,,,5023.04,
14243070,10:11:02,10:11:02,441,19,,,,5251.44,0
14243070,10:11:45,10:11:45,442,20,,,,5420.11,0
14243070,10:12:31,10:12:31,443,21,,,,5600.09,0
14243070,10:13:54,10:13:54,444,22,,,,5835.82,0
14243070,10:14:40,10:14:40,445,23,,,,5993.42,0
14243070,10:16:00,10:16:00,446,24,,,,6283.35,
14243070,10:16:32,10:16:32,447,25,,,,6443.62,0
14243070,10:17:27,10:17:27,7267,26,,,,6697.06,0
14243070,10:18:09,10:18:09,7268,27,,,,6916.3,0
14243070,10:18:33,10:18:33,7269,28,,,,7042.21,0
14243070,10:19:14,10:19:14,7271,29,,,,7295.93,0
14243070,10:19:45,10:19:45,453,30,,,,7471.35,0
14243070,10:21:00,10:21:00,455,31,,,,7797.96,
14243070,10:22:39,10:22:39,9896,32,,,,8250.61,0
14243070,10:23:13,10:23:13,458,33,,,,8420.97,0
14243070,10:23:50,10:23:50,459,34,,,,8587.98,0
14243070,10:24:25,10:24:25,460,35,,,,8766.78,0
14243070,10:25:16,10:25:16,461,36,,,,8989.91,0
14243070,10:26:02,10:26:02,462,37,,,,9215.97,0
14243070,10:26:50,10:26:50,463,38,,,,9462.21,0
14243070,10:29:00,10:29:00,464,39,,,,10169.87,
14243070,10:31:00,10:31:00,465,40,,,,10520.83,
14243070,10:31:18,10:31:18,466,41,,,,10701.12,0
14243070,10:31:37,10:31:37,467,42,,,,10893.64,0
14243070,10:31:51,10:31:51,7665,43,,,,11007.88,0
14243070,10:32:24,10:32:24,469,44,,,,11343.24,0
14243070,10:32:48,10:32:48,9614,45,,,,11588.34,0
14243070,10:33:22,10:33:22,471,46,,,,11923.68,0
14243070,10:34:07,10:34:07,472,47,,,,12367.08,0
14243070,10:34:35,10:34:35,473,48,,,,12650.76,0
14243070,10:34:49,10:34:49,474,49,,,,12838.39,0
14243070,10:34:59,10:34:59,475,50,,,,12961.32,0
14243070,10:36:00,10:36:00,476,51,,,,13771.57,
14243070,10:36:52,10:36:52,477,52,,,,13993.13,0
14243070,10:37:54,10:37:54,478,53,,,,14254.23,0
14243070,10:39:23,10:39:23,479,54,,,,14594.82,0
14243070,10:40:15,10:40:15,480,55,,,,14820.34,0
14243070,10:40:52,10:40:52,481,56,,,,14963.84,0
14243070,10:41:17,10:41:17,482,57,,,,15073.68,0
14243070,10:41:54,10:41:54,483,58,,,,15214.03,0
14243070,10:42:40,10:42:40,484,59,,,,15428.71,0
14243070,10:44:22,10:44:22,9499,60,,,,15837.57,0
14243070,10:47:00,10:47:00,486,61,,1,,16575.76,
14243110,09:52:00,09:52:00,422,1,,,1,0,
14243110,09:52:27,09:52:27,423,2,,,,197.54,0
14243110,09:52:54,09:52:54,424,3,,,,355.77,0
14243110,09:53:37,09:53:37,425,4,,,,616.27,0
14243110,09:54:38,09:54:38,426,5,,,,934.52,0
14243110,09:55:17,09:55:17,427,6,,,,1162.78,0
14243110,09:56:00,09:56:00,428,7,,,,1446.99,
14243110,09:59:14,09:59:14,430,8,,,,2184.25,0
14243110,09:59:57,09:59:57,9578,9,,,,2403.61,0
14243110,10:01:14,10:01:14,432,10,,,,2658.03,0
14243110,10:03:09,10:03:09,433,11,,,,3102.68,0
14243110,10:03:54,10:03:54,434,12,,,,3302.89,0
14243110,10:04:45,10:04:45,435,13,,,,3515.88,0
14243110,10:05:28,10:05:28,10734,14,,,,3722.62,0
14243110,10:06:00,10:06:00,9833,15,,,,3867.7,
14243110,10:08:22,10:08:22,2658,16,,,,4520.36,0
14243110,10:09:07,10:09:07,2659,17,,,,4740.52,0
14243110,10:10:00,10:10:00,9868,18,,,,5023.04,
14243110,10:11:02,10:11:02,441,19,,,,5251.44,0
14243110,10:11:45,10:11:45,442,20,,,,5420.11,0
14243110,10:12:31,10:12:31,443,21,,,,5600.09,0
14243110,10:13:54,10:13:54,444,22,,,,5835.82,0
14243110,10:14:40,10:14:40,445,23,,,,5993.42,0
14243110,10:16:00,10:16:00,446,24,,,,6283.35,
14243110,10:16:32,10:16:32,447,25,,,,6443.62,0
14243110,10:17:27,10:17:27,7267,26,,,,6697.06,0
14243110,10:18:09,10:18:09,7268,27,,,,6916.3,0
14243110,10:18:33,10:18:33,7269,28,,,,7042.21,0
14243110,10:19:14,10:19:14,7271,29,,,,7295.93,0
14243110,10:19:45,10:19:45,453,30,,,,7471.35,0
14243110,10:21:00,10:21:00,455,31,,,,7797.96,
14243110,10:22:39,10:22:39,9896,32,,,,8250.61,0
14243110,10:23:13,10:23:13,458,33,,,,8420.97,0
14243110,10:23:50,10:23:50,459,34,,,,8587.98,0
14243110,10:24:25,10:24:25,460,35,,,,8766.78,0
14243110,10:25:16,10:25:16,461,36,,,,8989.91,0
14243110,10:26:02,10:26:02,462,37,,,,9215.97,0
14243110,10:26:50,10:26:50,463,38,,,,9462.21,0
14243110,10:29:00,10:29:00,464,39,,,,10169.87,
14243110,10:31:00,10:31:00,465,40,,,,10520.83,
14243110,10:31:18,10:31:18,466,41,,,,10701.12,0
14243110,10:31:37,10:31:37,467,42,,,,10893.64,0
14243110,10:31:51,10:31:51,7665,43,,,,11007.88,0
14243110,10:32:24,10:32:24,469,44,,,,11343.24,0
14243110,10:32:48,10:32:48,9614,45,,,,11588.34,0
14243110,10:33:22,10:33:22,471,46,,,,11923.68,0
14243110,10:34:07,10:34:07,472,47,,,,12367.08,0
14243110,10:34:35,10:34:35,473,48,,,,12650.76,0
14243110,10:34:49,10:34:49,474,49,,,,12838.39,0
14243110,10:34:59,10:34:59,475,50,,,,12961.32,0
14243110,10:36:00,10:36:00,476,51,,,,13771.57,
14243110,10:36:52,10:36:52,477,52,,,,13993.13,0
14243110,10:37:54,10:37:54,478,53,,,,14254.23,0
14243110,10:39:23,10:39:23,479,54,,,,14594.82,0
14243110,10:40:15,10:40:15,480,55,,,,14820.34,0
14243110,10:40:52,10:40:52,481,56,,,,14963.84,0
14243110,10:41:17,10:41:17,482,57,,,,15073.68,0
14243110,10:41:54,10:41:54,483,58,,,,15214.03,0
14243110,10:42:40,10:42:40,484,59,,,,15428.71,0
14243110,10:44:22,10:44:22,9499,60,,,,15837.57,0
14243110,10:47:00,10:47:00,486,61,,1,,16575.76,
14256020,17:56:00,17:56:00,422,1,,,1,0,
14256020,17:56:34,17:56:34,423,2,,,,197.54,0
14256020,17:57:08,17:57:08,424,3,,,,355.77,0
14256020,17:58:01,17:58:01,425,4,,,,616.27,0
14256020,17:59:17,17:59:17,426,5,,,,934.52,0
14256020,18:00:06,18:00:06,427,6,,,,1162.78,0
14256020,18:01:00,18:01:00,428,7,,,,1446.99,
14256020,18:04:53,18:04:53,430,8,,,,2184.25,0
14256020,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256020,18:07:17,18:07:17,432,10,,,,2658.03,0
14256020,18:09:35,18:09:35,433,11,,,,3102.68,0
14256020,18:10:29,18:10:29,434,12,,,,3302.89,0
14256020,18:11:30,18:11:30,435,13,,,,3515.88,0
14256020,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256020,18:13:00,18:13:00,9833,15,,,,3867.7,
14256020,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256020,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256020,18:20:00,18:20:00,9868,18,,,,5023.04,
14256020,18:21:13,18:21:13,441,19,,,,5251.44,0
14256020,18:22:03,18:22:03,442,20,,,,5420.11,0
14256020,18:22:57,18:22:57,443,21,,,,5600.09,0
14256020,18:24:33,18:24:33,444,22,,,,5835.82,0
14256020,18:25:27,18:25:27,445,23,,,,5993.42,0
14256020,18:27:00,18:27:00,446,24,,,,6283.35,
14256020,18:27:45,18:27:45,447,25,,,,6443.62,0
14256020,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256020,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256020,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256020,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256020,18:32:15,18:32:15,453,30,,,,7471.35,0
14256020,18:34:00,18:34:00,455,31,,,,7797.96,
14256020,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256020,18:37:04,18:37:04,458,33,,,,8420.97,0
14256020,18:37:54,18:37:54,459,34,,,,8587.98,0
14256020,18:38:42,18:38:42,460,35,,,,8766.78,0
14256020,18:39:52,18:39:52,461,36,,,,8989.91,0
14256020,18:40:55,18:40:55,462,37,,,,9215.97,0
14256020,18:42:02,18:42:02,463,38,,,,9462.21,0
14256020,18:45:00,18:45:00,464,39,,,,10169.87,
14256020,18:46:00,18:46:00,465,40,,,,10520.83,
14256020,18:46:45,18:46:45,466,41,,,,10701.12,0
14256020,18:47:30,18:47:30,467,42,,,,10893.64,0
14256020,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256020,18:49:22,18:49:22,469,44,,,,11343.24,0
14256020,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256020,18:51:43,18:51:43,471,46,,,,11923.68,0
14256020,18:53:30,18:53:30,472,47,,,,12367.08,0
14256020,18:54:37,18:54:37,473,48,,,,12650.76,0
14256020,18:55:11,18:55:11,474,49,,,,12838.39,0
14256020,18:55:33,18:55:33,475,50,,,,12961.32,0
14256020,18:58:00,18:58:00,476,51,,,,13771.57,
14256020,18:59:21,18:59:21,477,52,,,,13993.13,0
14256020,19:00:56,19:00:56,478,53,,,,14254.23,0
14256020,19:03:14,19:03:14,479,54,,,,14594.82,0
14256020,19:04:35,19:04:35,480,55,,,,14820.34,0
14256020,19:05:32,19:05:32,481,56,,,,14963.84,0
14256020,19:06:10,19:06:10,482,57,,,,15073.68,0
14256020,19:07:08,19:07:08,483,58,,,,15214.03,0
14256020,19:08:19,19:08:19,484,59,,,,15428.71,0
14256020,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256020,19:15:00,19:15:00,486,61,,1,,16575.76,
14256030,17:56:00,17:56:00,422,1,,,1,0,
14256030,17:56:34,17:56:34,423,2,,,,197.54,0
14256030,17:57:08,17:57:08,424,3,,,,355.77,0
14256030,17:58:01,17:58:01,425,4,,,,616.27,0
14256030,17:59:17,17:59:17,426,5,,,,934.52,0
14256030,18:00:06,18:00:06,427,6,,,,1162.78,0
14256030,18:01:00,18:01:00,428,7,,,,1446.99,
14256030,18:04:53,18:04:53,430,8,,,,2184.25,0
14256030,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256030,18:07:17,18:07:17,432,10,,,,2658.03,0
14256030,18:09:35,18:09:35,433,11,,,,3102.68,0
14256030,18:10:29,18:10:29,434,12,,,,3302.89,0
14256030,18:11:30,18:11:30,435,13,,,,3515.88,0
14256030,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256030,18:13:00,18:13:00,9833,15,,,,3867.7,
14256030,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256030,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256030,18:20:00,18:20:00,9868,18,,,,5023.04,
14256030,18:21:13,18:21:13,441,19,,,,5251.44,0
14256030,18:22:03,18:22:03,442,20,,,,5420.11,0
14256030,18:22:57,18:22:57,443,21,,,,5600.09,0
14256030,18:24:33,18:24:33,444,22,,,,5835.82,0
14256030,18:25:27,18:25:27,445,23,,,,5993.42,0
14256030,18:27:00,18:27:00,446,24,,,,6283.35,
14256030,18:27:45,18:27:45,447,25,,,,6443.62,0
14256030,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256030,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256030,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256030,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256030,18:32:15,18:32:15,453,30,,,,7471.35,0
14256030,18:34:00,18:34:00,455,31,,,,7797.96,
14256030,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256030,18:37:04,18:37:04,458,33,,,,8420.97,0
14256030,18:37:54,18:37:54,459,34,,,,8587.98,0
14256030,18:38:42,18:38:42,460,35,,,,8766.78,0
14256030,18:39:52,18:39:52,461,36,,,,8989.91,0
14256030,18:40:55,18:40:55,462,37,,,,9215.97,0
14256030,18:42:02,18:42:02,463,38,,,,9462.21,0
14256030,18:45:00,18:45:00,464,39,,,,10169.87,
14256030,18:46:00,18:46:00,465,40,,,,10520.83,
14256030,18:46:45,18:46:45,466,41,,,,10701.12,0
14256030,18:47:30,18:47:30,467,42,,,,10893.64,0
14256030,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256030,18:49:22,18:49:22,469,44,,,,11343.24,0
14256030,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256030,18:51:43,18:51:43,471,46,,,,11923.68,0
14256030,18:53:30,18:53:30,472,47,,,,12367.08,0
14256030,18:54:37,18:54:37,473,48,,,,12650.76,0
14256030,18:55:11,18:55:11,474,49,,,,12838.39,0
14256030,18:55:33,18:55:33,475,50,,,,12961.32,0
14256030,18:58:00,18:58:00,476,51,,,,13771.57,
14256030,18:59:21,18:59:21,477,52,,,,13993.13,0
14256030,19:00:56,19:00:56,478,53,,,,14254.23,0
14256030,19:03:14,19:03:14,479,54,,,,14594.82,0
14256030,19:04:35,19:04:35,480,55,,,,14820.34,0
14256030,19:05:32,19:05:32,481,56,,,,14963.84,0
14256030,19:06:10,19:06:10,482,57,,,,15073.68,0
14256030,19:07:08,19:07:08,483,58,,,,15214.03,0
14256030,19:08:19,19:08:19,484,59,,,,15428.71,0
14256030,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256030,19:15:00,19:15:00,486,61,,1,,16575.76,
14256040,17:56:00,17:56:00,422,1,,,1,0,
14256040,17:56:34,17:56:34,423,2,,,,197.54,0
14256040,17:57:08,17:57:08,424,3,,,,355.77,0
14256040,17:58:01,17:58:01,425,4,,,,616.27,0
14256040,17:59:17,17:59:17,426,5,,,,934.52,0
14256040,18:00:06,18:00:06,427,6,,,,1162.78,0
14256040,18:01:00,18:01:00,428,7,,,,1446.99,
14256040,18:04:53,18:04:53,430,8,,,,2184.25,0
14256040,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256040,18:07:17,18:07:17,432,10,,,,2658.03,0
14256040,18:09:35,18:09:35,433,11,,,,3102.68,0
14256040,18:10:29,18:10:29,434,12,,,,3302.89,0
14256040,18:11:30,18:11:30,435,13,,,,3515.88,0
14256040,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256040,18:13:00,18:13:00,9833,15,,,,3867.7,
14256040,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256040,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256040,18:20:00,18:20:00,9868,18,,,,5023.04,
14256040,18:21:13,18:21:13,441,19,,,,5251.44,0
14256040,18:22:03,18:22:03,442,20,,,,5420.11,0
14256040,18:22:57,18:22:57,443,21,,,,5600.09,0
14256040,18:24:33,18:24:33,444,22,,,,5835.82,0
14256040,18:25:27,18:25:27,445,23,,,,5993.42,0
14256040,18:27:00,18:27:00,446,24,,,,6283.35,
14256040,18:27:45,18:27:45,447,25,,,,6443.62,0
14256040,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256040,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256040,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256040,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256040,18:32:15,18:32:15,453,30,,,,7471.35,0
14256040,18:34:00,18:34:00,455,31,,,,7797.96,
14256040,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256040,18:37:04,18:37:04,458,33,,,,8420.97,0
14256040,18:37:54,18:37:54,459,34,,,,8587.98,0
14256040,18:38:42,18:38:42,460,35,,,,8766.78,0
14256040,18:39:52,18:39:52,461,36,,,,8989.91,0
14256040,18:40:55,18:40:55,462,37,,,,9215.97,0
14256040,18:42:02,18:42:02,463,38,,,,9462.21,0
14256040,18:45:00,18:45:00,464,39,,,,10169.87,
14256040,18:46:00,18:46:00,465,40,,,,10520.83,
14256040,18:46:45,18:46:45,466,41,,,,10701.12,0
14256040,18:47:30,18:47:30,467,42,,,,10893.64,0
14256040,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256040,18:49:22,18:49:22,469,44,,,,11343.24,0
14256040,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256040,18:51:43,18:51:43,471,46,,,,11923.68,0
14256040,18:53:30,18:53:30,472,47,,,,12367.08,0
14256040,18:54:37,18:54:37,473,48,,,,12650.76,0
14256040,18:55:11,18:55:11,474,49,,,,12838.39,0
14256040,18:55:33,18:55:33,475,50,,,,12961.32,0
14256040,18:58:00,18:58:00,476,51,,,,13771.57,
14256040,18:59:21,18:59:21,477,52,,,,13993.13,0
14256040,19:00:56,19:00:56,478,53,,,,14254.23,0
14256040,19:03:14,19:03:14,479,54,,,,14594.82,0
14256040,19:04:35,19:04:35,480,55,,,,14820.34,0
14256040,19:05:32,19:05:32,481,56,,,,14963.84,0
14256040,19:06:10,19:06:10,482,57,,,,15073.68,0
14256040,19:07:08,19:07:08,483,58,,,,15214.03,0
14256040,19:08:19,19:08:19,484,59,,,,15428.71,0
14256040,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256040,19:15:00,19:15:00,486,61,,1,,16575.76,
14256050,17:56:00,17:56:00,422,1,,,1,0,
14256050,17:56:34,17:56:34,423,2,,,,197.54,0
14256050,17:57:08,17:57:08,424,3,,,,355.77,0
14256050,17:58:01,17:58:01,425,4,,,,616.27,0
14256050,17:59:17,17:59:17,426,5,,,,934.52,0
14256050,18:00:06,18:00:06,427,6,,,,1162.78,0
14256050,18:01:00,18:01:00,428,7,,,,1446.99,
14256050,18:04:53,18:04:53,430,8,,,,2184.25,0
14256050,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256050,18:07:17,18:07:17,432,10,,,,2658.03,0
14256050,18:09:35,18:09:35,433,11,,,,3102.68,0
14256050,18:10:29,18:10:29,434,12,,,,3302.89,0
14256050,18:11:30,18:11:30,435,13,,,,3515.88,0
14256050,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256050,18:13:00,18:13:00,9833,15,,,,3867.7,
14256050,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256050,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256050,18:20:00,18:20:00,9868,18,,,,5023.04,
14256050,18:21:13,18:21:13,441,19,,,,5251.44,0
14256050,18:22:03,18:22:03,442,20,,,,5420.11,0
14256050,18:22:57,18:22:57,443,21,,,,5600.09,0
14256050,18:24:33,18:24:33,444,22,,,,5835.82,0
14256050,18:25:27,18:25:27,445,23,,,,5993.42,0
14256050,18:27:00,18:27:00,446,24,,,,6283.35,
14256050,18:27:45,18:27:45,447,25,,,,6443.62,0
14256050,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256050,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256050,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256050,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256050,18:32:15,18:32:15,453,30,,,,7471.35,0
14256050,18:34:00,18:34:00,455,31,,,,7797.96,
14256050,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256050,18:37:04,18:37:04,458,33,,,,8420.97,0
14256050,18:37:54,18:37:54,459,34,,,,8587.98,0
14256050,18:38:42,18:38:42,460,35,,,,8766.78,0
14256050,18:39:52,18:39:52,461,36,,,,8989.91,0
14256050,18:40:55,18:40:55,462,37,,,,9215.97,0
14256050,18:42:02,18:42:02,463,38,,,,9462.21,0
14256050,18:45:00,18:45:00,464,39,,,,10169.87,
14256050,18:46:00,18:46:00,465,40,,,,10520.83,
14256050,18:46:45,18:46:45,466,41,,,,10701.12,0
14256050,18:47:30,18:47:30,467,42,,,,10893.64,0
14256050,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256050,18:49:22,18:49:22,469,44,,,,11343.24,0
14256050,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256050,18:51:43,18:51:43,471,46,,,,11923.68,0
14256050,18:53:30,18:53:30,472,47,,,,12367.08,0
14256050,18:54:37,18:54:37,473,48,,,,12650.76,0
14256050,18:55:11,18:55:11,474,49,,,,12838.39,0
14256050,18:55:33,18:55:33,475,50,,,,12961.32,0
14256050,18:58:00,18:58:00,476,51,,,,13771.57,
14256050,18:59:21,18:59:21,477,52,,,,13993.13,0
14256050,19:00:56,19:00:56,478,53,,,,14254.23,0
14256050,19:03:14,19:03:14,479,54,,,,14594.82,0
14256050,19:04:35,19:04:35,480,55,,,,14820.34,0
14256050,19:05:32,19:05:32,481,56,,,,14963.84,0
14256050,19:06:10,19:06:10,482,57,,,,15073.68,0
14256050,19:07:08,19:07:08,483,58,,,,15214.03,0
14256050,19:08:19,19:08:19,484,59,,,,15428.71,0
14256050,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256050,19:15:00,19:15:00,486,61,,1,,16575.76,
14256060,17:56:00,17:56:00,422,1,,,1,0,
14256060,17:56:34,17:56:34,423,2,,,,197.54,0
14256060,17:57:08,17:57:08,424,3,,,,355.77,0
14256060,17:58:01,17:58:01,425,4,,,,616.27,0
14256060,17:59:17,17:59:17,426,5,,,,934.52,0
14256060,18:00:06,18:00:06,427,6,,,,1162.78,0
14256060,18:01:00,18:01:00,428,7,,,,1446.99,
14256060,18:04:53,18:04:53,430,8,,,,2184.25,0
14256060,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256060,18:07:17,18:07:17,432,10,,,,2658.03,0
14256060,18:09:35,18:09:35,433,11,,,,3102.68,0
14256060,18:10:29,18:10:29,434,12,,,,3302.89,0
14256060,18:11:30,18:11:30,435,13,,,,3515.88,0
14256060,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256060,18:13:00,18:13:00,9833,15,,,,3867.7,
14256060,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256060,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256060,18:20:00,18:20:00,9868,18,,,,5023.04,
14256060,18:21:13,18:21:13,441,19,,,,5251.44,0
14256060,18:22:03,18:22:03,442,20,,,,5420.11,0
14256060,18:22:57,18:22:57,443,21,,,,5600.09,0
14256060,18:24:33,18:24:33,444,22,,,,5835.82,0
14256060,18:25:27,18:25:27,445,23,,,,5993.42,0
14256060,18:27:00,18:27:00,446,24,,,,6283.35,
14256060,18:27:45,18:27:45,447,25,,,,6443.62,0
14256060,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256060,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256060,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256060,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256060,18:32:15,18:32:15,453,30,,,,7471.35,0
14256060,18:34:00,18:34:00,455,31,,,,7797.96,
14256060,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256060,18:37:04,18:37:04,458,33,,,,8420.97,0
14256060,18:37:54,18:37:54,459,34,,,,8587.98,0
14256060,18:38:42,18:38:42,460,35,,,,8766.78,0
14256060,18:39:52,18:39:52,461,36,,,,8989.91,0
14256060,18:40:55,18:40:55,462,37,,,,9215.97,0
14256060,18:42:02,18:42:02,463,38,,,,9462.21,0
14256060,18:45:00,18:45:00,464,39,,,,10169.87,
14256060,18:46:00,18:46:00,465,40,,,,10520.83,
14256060,18:46:45,18:46:45,466,41,,,,10701.12,0
14256060,18:47:30,18:47:30,467,42,,,,10893.64,0
14256060,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256060,18:49:22,18:49:22,469,44,,,,11343.24,0
14256060,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256060,18:51:43,18:51:43,471,46,,,,11923.68,0
14256060,18:53:30,18:53:30,472,47,,,,12367.08,0
14256060,18:54:37,18:54:37,473,48,,,,12650.76,0
14256060,18:55:11,18:55:11,474,49,,,,12838.39,0
14256060,18:55:33,18:55:33,475,50,,,,12961.32,0
14256060,18:58:00,18:58:00,476,51,,,,13771.57,
14256060,18:59:21,18:59:21,477,52,,,,13993.13,0
14256060,19:00:56,19:00:56,478,53,,,,14254.23,0
14256060,19:03:14,19:03:14,479,54,,,,14594.82,0
14256060,19:04:35,19:04:35,480,55,,,,14820.34,0
14256060,19:05:32,19:05:32,481,56,,,,14963.84,0
14256060,19:06:10,19:06:10,482,57,,,,15073.68,0
14256060,19:07:08,19:07:08,483,58,,,,15214.03,0
14256060,19:08:19,19:08:19,484,59,,,,15428.71,0
14256060,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256060,19:15:00,19:15:00,486,61,,1,,16575.76,
14256080,17:56:00,17:56:00,422,1,,,1,0,
14256080,17:56:34,17:56:34,423,2,,,,197.54,0
14256080,17:57:08,17:57:08,424,3,,,,355.77,0
14256080,17:58:01,17:58:01,425,4,,,,616.27,0
14256080,17:59:17,17:59:17,426,5,,,,934.52,0
14256080,18:00:06,18:00:06,427,6,,,,1162.78,0
14256080,18:01:00,18:01:00,428,7,,,,1446.99,
14256080,18:04:53,18:04:53,430,8,,,,2184.25,0
14256080,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256080,18:07:17,18:07:17,432,10,,,,2658.03,0
14256080,18:09:35,18:09:35,433,11,,,,3102.68,0
14256080,18:10:29,18:10:29,434,12,,,,3302.89,0
14256080,18:11:30,18:11:30,435,13,,,,3515.88,0
14256080,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256080,18:13:00,18:13:00,9833,15,,,,3867.7,
14256080,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256080,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256080,18:20:00,18:20:00,9868,18,,,,5023.04,
14256080,18:21:13,18:21:13,441,19,,,,5251.44,0
14256080,18:22:03,18:22:03,442,20,,,,5420.11,0
14256080,18:22:57,18:22:57,443,21,,,,5600.09,0
14256080,18:24:33,18:24:33,444,22,,,,5835.82,0
14256080,18:25:27,18:25:27,445,23,,,,5993.42,0
14256080,18:27:00,18:27:00,446,24,,,,6283.35,
14256080,18:27:45,18:27:45,447,25,,,,6443.62,0
14256080,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256080,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256080,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256080,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256080,18:32:15,18:32:15,453,30,,,,7471.35,0
14256080,18:34:00,18:34:00,455,31,,,,7797.96,
14256080,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256080,18:37:04,18:37:04,458,33,,,,8420.97,0
14256080,18:37:54,18:37:54,459,34,,,,8587.98,0
14256080,18:38:42,18:38:42,460,35,,,,8766.78,0
14256080,18:39:52,18:39:52,461,36,,,,8989.91,0
14256080,18:40:55,18:40:55,462,37,,,,9215.97,0
14256080,18:42:02,18:42:02,463,38,,,,9462.21,0
14256080,18:45:00,18:45:00,464,39,,,,10169.87,
14256080,18:46:00,18:46:00,465,40,,,,10520.83,
14256080,18:46:45,18:46:45,466,41,,,,10701.12,0
14256080,18:47:30,18:47:30,467,42,,,,10893.64,0
14256080,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256080,18:49:22,18:49:22,469,44,,,,11343.24,0
14256080,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256080,18:51:43,18:51:43,471,46,,,,11923.68,0
14256080,18:53:30,18:53:30,472,47,,,,12367.08,0
14256080,18:54:37,18:54:37,473,48,,,,12650.76,0
14256080,18:55:11,18:55:11,474,49,,,,12838.39,0
14256080,18:55:33,18:55:33,475,50,,,,12961.32,0
14256080,18:58:00,18:58:00,476,51,,,,13771.57,
14256080,18:59:21,18:59:21,477,52,,,,13993.13,0
14256080,19:00:56,19:00:56,478,53,,,,14254.23,0
14256080,19:03:14,19:03:14,479,54,,,,14594.82,0
14256080,19:04:35,19:04:35,480,55,,,,14820.34,0
14256080,19:05:32,19:05:32,481,56,,,,14963.84,0
14256080,19:06:10,19:06:10,482,57,,,,15073.68,0
14256080,19:07:08,19:07:08,483,58,,,,15214.03,0
14256080,19:08:19,19:08:19,484,59,,,,15428.71,0
14256080,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256080,19:15:00,19:15:00,486,61,,1,,16575.76,
14256090,17:56:00,17:56:00,422,1,,,1,0,
14256090,17:56:34,17:56:34,423,2,,,,197.54,0
14256090,17:57:08,17:57:08,424,3,,,,355.77,0
14256090,17:58:01,17:58:01,425,4,,,,616.27,0
14256090,17:59:17,17:59:17,426,5,,,,934.52,0
14256090,18:00:06,18:00:06,427,6,,,,1162.78,0
14256090,18:01:00,18:01:00,428,7,,,,1446.99,
14256090,18:04:53,18:04:53,430,8,,,,2184.25,0
14256090,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256090,18:07:17,18:07:17,432,10,,,,2658.03,0
14256090,18:09:35,18:09:35,433,11,,,,3102.68,0
14256090,18:10:29,18:10:29,434,12,,,,3302.89,0
14256090,18:11:30,18:11:30,435,13,,,,3515.88,0
14256090,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256090,18:13:00,18:13:00,9833,15,,,,3867.7,
14256090,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256090,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256090,18:20:00,18:20:00,9868,18,,,,5023.04,
14256090,18:21:13,18:21:13,441,19,,,,5251.44,0
14256090,18:22:03,18:22:03,442,20,,,,5420.11,0
14256090,18:22:57,18:22:57,443,21,,,,5600.09,0
14256090,18:24:33,18:24:33,444,22,,,,5835.82,0
14256090,18:25:27,18:25:27,445,23,,,,5993.42,0
14256090,18:27:00,18:27:00,446,24,,,,6283.35,
14256090,18:27:45,18:27:45,447,25,,,,6443.62,0
14256090,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256090,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256090,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256090,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256090,18:32:15,18:32:15,453,30,,,,7471.35,0
14256090,18:34:00,18:34:00,455,31,,,,7797.96,
14256090,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256090,18:37:04,18:37:04,458,33,,,,8420.97,0
14256090,18:37:54,18:37:54,459,34,,,,8587.98,0
14256090,18:38:42,18:38:42,460,35,,,,8766.78,0
14256090,18:39:52,18:39:52,461,36,,,,8989.91,0
14256090,18:40:55,18:40:55,462,37,,,,9215.97,0
14256090,18:42:02,18:42:02,463,38,,,,9462.21,0
14256090,18:45:00,18:45:00,464,39,,,,10169.87,
14256090,18:46:00,18:46:00,465,40,,,,10520.83,
14256090,18:46:45,18:46:45,466,41,,,,10701.12,0
14256090,18:47:30,18:47:30,467,42,,,,10893.64,0
14256090,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256090,18:49:22,18:49:22,469,44,,,,11343.24,0
14256090,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256090,18:51:43,18:51:43,471,46,,,,11923.68,0
14256090,18:53:30,18:53:30,472,47,,,,12367.08,0
14256090,18:54:37,18:54:37,473,48,,,,12650.76,0
14256090,18:55:11,18:55:11,474,49,,,,12838.39,0
14256090,18:55:33,18:55:33,475,50,,,,12961.32,0
14256090,18:58:00,18:58:00,476,51,,,,13771.57,
14256090,18:59:21,18:59:21,477,52,,,,13993.13,0
14256090,19:00:56,19:00:56,478,53,,,,14254.23,0
14256090,19:03:14,19:03:14,479,54,,,,14594.82,0
14256090,19:04:35,19:04:35,480,55,,,,14820.34,0
14256090,19:05:32,19:05:32,481,56,,,,14963.84,0
14256090,19:06:10,19:06:10,482,57,,,,15073.68,0
14256090,19:07:08,19:07:08,483,58,,,,15214.03,0
14256090,19:08:19,19:08:19,484,59,,,,15428.71,0
14256090,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256090,19:15:00,19:15:00,486,61,,1,,16575.76,
14256100,17:56:00,17:56:00,422,1,,,1,0,
14256100,17:56:34,17:56:34,423,2,,,,197.54,0
14256100,17:57:08,17:57:08,424,3,,,,355.77,0
14256100,17:58:01,17:58:01,425,4,,,,616.27,0
14256100,17:59:17,17:59:17,426,5,,,,934.52,0
14256100,18:00:06,18:00:06,427,6,,,,1162.78,0
14256100,18:01:00,18:01:00,428,7,,,,1446.99,
14256100,18:04:53,18:04:53,430,8,,,,2184.25,0
14256100,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256100,18:07:17,18:07:17,432,10,,,,2658.03,0
14256100,18:09:35,18:09:35,433,11,,,,3102.68,0
14256100,18:10:29,18:10:29,434,12,,,,3302.89,0
14256100,18:11:30,18:11:30,435,13,,,,3515.88,0
14256100,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256100,18:13:00,18:13:00,9833,15,,,,3867.7,
14256100,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256100,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256100,18:20:00,18:20:00,9868,18,,,,5023.04,
14256100,18:21:13,18:21:13,441,19,,,,5251.44,0
14256100,18:22:03,18:22:03,442,20,,,,5420.11,0
14256100,18:22:57,18:22:57,443,21,,,,5600.09,0
14256100,18:24:33,18:24:33,444,22,,,,5835.82,0
14256100,18:25:27,18:25:27,445,23,,,,5993.42,0
14256100,18:27:00,18:27:00,446,24,,,,6283.35,
14256100,18:27:45,18:27:45,447,25,,,,6443.62,0
14256100,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256100,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256100,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256100,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256100,18:32:15,18:32:15,453,30,,,,7471.35,0
14256100,18:34:00,18:34:00,455,31,,,,7797.96,
14256100,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256100,18:37:04,18:37:04,458,33,,,,8420.97,0
14256100,18:37:54,18:37:54,459,34,,,,8587.98,0
14256100,18:38:42,18:38:42,460,35,,,,8766.78,0
14256100,18:39:52,18:39:52,461,36,,,,8989.91,0
14256100,18:40:55,18:40:55,462,37,,,,9215.97,0
14256100,18:42:02,18:42:02,463,38,,,,9462.21,0
14256100,18:45:00,18:45:00,464,39,,,,10169.87,
14256100,18:46:00,18:46:00,465,40,,,,10520.83,
14256100,18:46:45,18:46:45,466,41,,,,10701.12,0
14256100,18:47:30,18:47:30,467,42,,,,10893.64,0
14256100,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256100,18:49:22,18:49:22,469,44,,,,11343.24,0
14256100,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256100,18:51:43,18:51:43,471,46,,,,11923.68,0
14256100,18:53:30,18:53:30,472,47,,,,12367.08,0
14256100,18:54:37,18:54:37,473,48,,,,12650.76,0
14256100,18:55:11,18:55:11,474,49,,,,12838.39,0
14256100,18:55:33,18:55:33,475,50,,,,12961.32,0
14256100,18:58:00,18:58:00,476,51,,,,13771.57,
14256100,18:59:21,18:59:21,477,52,,,,13993.13,0
14256100,19:00:56,19:00:56,478,53,,,,14254.23,0
14256100,19:03:14,19:03:14,479,54,,,,14594.82,0
14256100,19:04:35,19:04:35,480,55,,,,14820.34,0
14256100,19:05:32,19:05:32,481,56,,,,14963.84,0
14256100,19:06:10,19:06:10,482,57,,,,15073.68,0
14256100,19:07:08,19:07:08,483,58,,,,15214.03,0
14256100,19:08:19,19:08:19,484,59,,,,15428.71,0
14256100,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256100,19:15:00,19:15:00,486,61,,1,,16575.76,
14256130,17:56:00,17:56:00,422,1,,,1,0,
14256130,17:56:34,17:56:34,423,2,,,,197.54,0
14256130,17:57:08,17:57:08,424,3,,,,355.77,0
14256130,17:58:01,17:58:01,425,4,,,,616.27,0
14256130,17:59:17,17:59:17,426,5,,,,934.52,0
14256130,18:00:06,18:00:06,427,6,,,,1162.78,0
14256130,18:01:00,18:01:00,428,7,,,,1446.99,
14256130,18:04:53,18:04:53,430,8,,,,2184.25,0
14256130,18:05:44,18:05:44,9578,9,,,,2403.61,0
14256130,18:07:17,18:07:17,432,10,,,,2658.03,0
14256130,18:09:35,18:09:35,433,11,,,,3102.68,0
14256130,18:10:29,18:10:29,434,12,,,,3302.89,0
14256130,18:11:30,18:11:30,435,13,,,,3515.88,0
14256130,18:12:21,18:12:21,10734,14,,,,3722.62,0
14256130,18:13:00,18:13:00,9833,15,,,,3867.7,
14256130,18:17:09,18:17:09,2658,16,,,,4520.36,0
14256130,18:18:28,18:18:28,2659,17,,,,4740.52,0
14256130,18:20:00,18:20:00,9868,18,,,,5023.04,
14256130,18:21:13,18:21:13,441,19,,,,5251.44,0
14256130,18:22:03,18:22:03,442,20,,,,5420.11,0
14256130,18:22:57,18:22:57,443,21,,,,5600.09,0
14256130,18:24:33,18:24:33,444,22,,,,5835.82,0
14256130,18:25:27,18:25:27,445,23,,,,5993.42,0
14256130,18:27:00,18:27:00,446,24,,,,6283.35,
14256130,18:27:45,18:27:45,447,25,,,,6443.62,0
14256130,18:29:02,18:29:02,7267,26,,,,6697.06,0
14256130,18:30:00,18:30:00,7268,27,,,,6916.3,0
14256130,18:30:34,18:30:34,7269,28,,,,7042.21,0
14256130,18:31:32,18:31:32,7271,29,,,,7295.93,0
14256130,18:32:15,18:32:15,453,30,,,,7471.35,0
14256130,18:34:00,18:34:00,455,31,,,,7797.96,
14256130,18:36:16,18:36:16,9896,32,,,,8250.61,0
14256130,18:37:04,18:37:04,458,33,,,,8420.97,0
14256130,18:37:54,18:37:54,459,34,,,,8587.98,0
14256130,18:38:42,18:38:42,460,35,,,,8766.78,0
14256130,18:39:52,18:39:52,461,36,,,,8989.91,0
14256130,18:40:55,18:40:55,462,37,,,,9215.97,0
14256130,18:42:02,18:42:02,463,38,,,,9462.21,0
14256130,18:45:00,18:45:00,464,39,,,,10169.87,
14256130,18:46:00,18:46:00,465,40,,,,10520.83,
14256130,18:46:45,18:46:45,466,41,,,,10701.12,0
14256130,18:47:30,18:47:30,467,42,,,,10893.64,0
14256130,18:48:03,18:48:03,7665,43,,,,11007.88,0
14256130,18:49:22,18:49:22,469,44,,,,11343.24,0
14256130,18:50:21,18:50:21,9614,45,,,,11588.34,0
14256130,18:51:43,18:51:43,471,46,,,,11923.68,0
14256130,18:53:30,18:53:30,472,47,,,,12367.08,0
14256130,18:54:37,18:54:37,473,48,,,,12650.76,0
14256130,18:55:11,18:55:11,474,49,,,,12838.39,0
14256130,18:55:33,18:55:33,475,50,,,,12961.32,0
14256130,18:58:00,18:58:00,476,51,,,,13771.57,
14256130,18:59:21,18:59:21,477,52,,,,13993.13,0
14256130,19:00:56,19:00:56,478,53,,,,14254.23,0
14256130,19:03:14,19:03:14,479,54,,,,14594.82,0
14256130,19:04:35,19:04:35,480,55,,,,14820.34,0
14256130,19:05:32,19:05:32,481,56,,,,14963.84,0
14256130,19:06:10,19:06:10,482,57,,,,15073.68,0
14256130,19:07:08,19:07:08,483,58,,,,15214.03,0
14256130,19:08:19,19:08:19,484,59,,,,15428.71,0
14256130,19:10:56,19:10:56,9499,60,,,,15837.57,0
14256130,19:15:00,19:15:00,486,61,,1,,16575.76,
14364010,13:40:00,13:40:00,422,1,,,1,0,
14364010,13:40:27,13:40:27,423,2,,,,197.54,0
14364010,13:40:54,13:40:54,424,3,,,,355.77,0
14364010,13:41:37,13:41:37,425,4,,,,616.27,0
14364010,13:42:38,13:42:38,426,5,,,,934.52,0
14364010,13:43:17,13:43:17,427,6,,,,1162.78,0
14364010,13:44:00,13:44:00,428,7,,,,1446.99,
14364010,13:47:53,13:47:53,430,8,,,,2184.25,0
14364010,13:48:44,13:48:44,9578,9,,,,2403.61,0
14364010,13:50:17,13:50:17,432,10,,,,2658.03,0
14364010,13:52:35,13:52:35,433,11,,,,3102.68,0
14364010,13:53:29,13:53:29,434,12,,,,3302.89,0
14364010,13:54:30,13:54:30,435,13,,,,3515.88,0
14364010,13:55:21,13:55:21,10734,14,,,,3722.62,0
14364010,13:56:00,13:56:00,9833,15,,,,3867.7,
14364010,13:58:58,13:58:58,2658,16,,,,4520.36,0
14364010,13:59:54,13:59:54,2659,17,,,,4740.52,0
14364010,14:01:00,14:01:00,9868,18,,,,5023.04,
14364010,14:02:02,14:02:02,441,19,,,,5251.44,0
14364010,14:02:45,14:02:45,442,20,,,,5420.11,0
14364010,14:03:31,14:03:31,443,21,,,,5600.09,0
14364010,14:04:54,14:04:54,444,22,,,,5835.82,0
14364010,14:05:40,14:05:40,445,23,,,,5993.42,0
14364010,14:07:00,14:07:00,446,24,,,,6283.35,
14364010,14:07:39,14:07:39,447,25,,,,6443.62,0
14364010,14:08:45,14:08:45,7267,26,,,,6697.06,0
14364010,14:09:35,14:09:35,7268,27,,,,6916.3,0
14364010,14:10:03,14:10:03,7269,28,,,,7042.21,0
14364010,14:10:53,14:10:53,7271,29,,,,7295.93,0
14364010,14:11:30,14:11:30,453,30,,,,7471.35,0
14364010,14:13:00,14:13:00,455,31,,,,7797.96,
14364010,14:14:51,14:14:51,9896,32,,,,8250.61,0
14364010,14:15:30,14:15:30,458,33,,,,8420.97,0
14364010,14:16:12,14:16:12,459,34,,,,8587.98,0
14364010,14:16:51,14:16:51,460,35,,,,8766.78,0
14364010,14:17:48,14:17:48,461,36,,,,8989.91,0
14364010,14:18:40,14:18:40,462,37,,,,9215.97,0
14364010,14:19:34,14:19:34,463,38,,,,9462.21,0
14364010,14:22:00,14:22:00,464,39,,,,10169.87,
14364010,14:24:00,14:24:00,465,40,,,,10520.83,
14364010,14:24:22,14:24:22,466,41,,,,10701.12,0
14364010,14:24:45,14:24:45,467,42,,,,10893.64,0
14364010,14:25:01,14:25:01,7665,43,,,,11007.88,0
14364010,14:25:41,14:25:41,469,44,,,,11343.24,0
14364010,14:26:10,14:26:10,9614,45,,,,11588.34,0
14364010,14:26:51,14:26:51,471,46,,,,11923.68,0
14364010,14:27:45,14:27:45,472,47,,,,12367.08,0
14364010,14:28:18,14:28:18,473,48,,,,12650.76,0
14364010,14:28:35,14:28:35,474,49,,,,12838.39,0
14364010,14:28:46,14:28:46,475,50,,,,12961.32,0
14364010,14:30:00,14:30:00,476,51,,,,13771.57,
14364010,14:30:57,14:30:57,477,52,,,,13993.13,0
14364010,14:32:04,14:32:04,478,53,,,,14254.23,0
14364010,14:33:42,14:33:42,479,54,,,,14594.82,0
14364010,14:34:39,14:34:39,480,55,,,,14820.34,0
14364010,14:35:19,14:35:19,481,56,,,,14963.84,0
14364010,14:35:46,14:35:46,482,57,,,,15073.68,0
14364010,14:36:26,14:36:26,483,58,,,,15214.03,0
14364010,14:37:17,14:37:17,484,59,,,,15428.71,0
14364010,14:39:08,14:39:08,9499,60,,,,15837.57,0
14364010,14:42:00,14:42:00,486,61,,1,,16575.76,
14364120,13:40:00,13:40:00,422,1,,,1,0,
14364120,13:40:27,13:40:27,423,2,,,,197.54,0
14364120,13:40:54,13:40:54,424,3,,,,355.77,0
14364120,13:41:37,13:41:37,425,4,,,,616.27,0
14364120,13:42:38,13:42:38,426,5,,,,934.52,0
14364120,13:43:17,13:43:17,427,6,,,,1162.78,0
14364120,13:44:00,13:44:00,428,7,,,,1446.99,
14364120,13:47:53,13:47:53,430,8,,,,2184.25,0
14364120,13:48:44,13:48:44,9578,9,,,,2403.61,0
14364120,13:50:17,13:50:17,432,10,,,,2658.03,0
14364120,13:52:35,13:52:35,433,11,,,,3102.68,0
14364120,13:53:29,13:53:29,434,12,,,,3302.89,0
14364120,13:54:30,13:54:30,435,13,,,,3515.88,0
14364120,13:55:21,13:55:21,10734,14,,,,3722.62,0
14364120,13:56:00,13:56:00,9833,15,,,,3867.7,
14364120,13:58:58,13:58:58,2658,16,,,,4520.36,0
14364120,13:59:54,13:59:54,2659,17,,,,4740.52,0
14364120,14:01:00,14:01:00,9868,18,,,,5023.04,
14364120,14:02:02,14:02:02,441,19,,,,5251.44,0
14364120,14:02:45,14:02:45,442,20,,,,5420.11,0
14364120,14:03:31,14:03:31,443,21,,,,5600.09,0
14364120,14:04:54,14:04:54,444,22,,,,5835.82,0
14364120,14:05:40,14:05:40,445,23,,,,5993.42,0
14364120,14:07:00,14:07:00,446,24,,,,6283.35,
14364120,14:07:39,14:07:39,447,25,,,,6443.62,0
14364120,14:08:45,14:08:45,7267,26,,,,6697.06,0
14364120,14:09:35,14:09:35,7268,27,,,,6916.3,0
14364120,14:10:03,14:10:03,7269,28,,,,7042.21,0
14364120,14:10:53,14:10:53,7271,29,,,,7295.93,0
14364120,14:11:30,14:11:30,453,30,,,,7471.35,0
14364120,14:13:00,14:13:00,455,31,,,,7797.96,
14364120,14:14:51,14:14:51,9896,32,,,,8250.61,0
14364120,14:15:30,14:15:30,458,33,,,,8420.97,0
14364120,14:16:12,14:16:12,459,34,,,,8587.98,0
14364120,14:16:51,14:16:51,460,35,,,,8766.78,0
14364120,14:17:48,14:17:48,461,36,,,,8989.91,0
14364120,14:18:40,14:18:40,462,37,,,,9215.97,0
14364120,14:19:34,14:19:34,463,38,,,,9462.21,0
14364120,14:22:00,14:22:00,464,39,,,,10169.87,
14364120,14:24:00,14:24:00,465,40,,,,10520.83,
14364120,14:24:22,14:24:22,466,41,,,,10701.12,0
14364120,14:24:45,14:24:45,467,42,,,,10893.64,0
14364120,14:25:01,14:25:01,7665,43,,,,11007.88,0
14364120,14:25:41,14:25:41,469,44,,,,11343.24,0
14364120,14:26:10,14:26:10,9614,45,,,,11588.34,0
14364120,14:26:51,14:26:51,471,46,,,,11923.68,0
14364120,14:27:45,14:27:45,472,47,,,,12367.08,0
14364120,14:28:18,14:28:18,473,48,,,,12650.76,0
14364120,14:28:35,14:28:35,474,49,,,,12838.39,0
14364120,14:28:46,14:28:46,475,50,,,,12961.32,0
14364120,14:30:00,14:30:00,476,51,,,,13771.57,
14364120,14:30:57,14:30:57,477,52,,,,13993.13,0
14364120,14:32:04,14:32:04,478,53,,,,14254.23,0
14364120,14:33:42,14:33:42,479,54,,,,14594.82,0
14364120,14:34:39,14:34:39,480,55,,,,14820.34,0
14364120,14:35:19,14:35:19,481,56,,,,14963.84,0
14364120,14:35:46,14:35:46,482,57,,,,15073.68,0
14364120,14:36:26,14:36:26,483,58,,,,15214.03,0
14364120,14:37:17,14:37:17,484,59,,,,15428.71,0
14364120,14:39:08,14:39:08,9499,60,,,,15837.57,0
14364120,14:42:00,14:42:00,486,61,,1,,16575.76,
14364140,13:40:00,13:40:00,422,1,,,1,0,
14364140,13:40:27,13:40:27,423,2,,,,197.54,0
14364140,13:40:54,13:40:54,424,3,,,,355.77,0
14364140,13:41:37,13:41:37,425,4,,,,616.27,0
14364140,13:42:38,13:42:38,426,5,,,,934.52,0
14364140,13:43:17,13:43:17,427,6,,,,1162.78,0
14364140,13:44:00,13:44:00,428,7,,,,1446.99,
14364140,13:47:53,13:47:53,430,8,,,,2184.25,0
14364140,13:48:44,13:48:44,9578,9,,,,2403.61,0
14364140,13:50:17,13:50:17,432,10,,,,2658.03,0
14364140,13:52:35,13:52:35,433,11,,,,3102.68,0
14364140,13:53:29,13:53:29,434,12,,,,3302.89,0
14364140,13:54:30,13:54:30,435,13,,,,3515.88,0
14364140,13:55:21,13:55:21,10734,14,,,,3722.62,0
14364140,13:56:00,13:56:00,9833,15,,,,3867.7,
14364140,13:58:58,13:58:58,2658,16,,,,4520.36,0
14364140,13:59:54,13:59:54,2659,17,,,,4740.52,0
14364140,14:01:00,14:01:00,9868,18,,,,5023.04,
14364140,14:02:02,14:02:02,441,19,,,,5251.44,0
14364140,14:02:45,14:02:45,442,20,,,,5420.11,0
14364140,14:03:31,14:03:31,443,21,,,,5600.09,0
14364140,14:04:54,14:04:54,444,22,,,,5835.82,0
14364140,14:05:40,14:05:40,445,23,,,,5993.42,0
14364140,14:07:00,14:07:00,446,24,,,,6283.35,
14364140,14:07:39,14:07:39,447,25,,,,6443.62,0
14364140,14:08:45,14:08:45,7267,26,,,,6697.06,0
14364140,14:09:35,14:09:35,7268,27,,,,6916.3,0
14364140,14:10:03,14:10:03,7269,28,,,,7042.21,0
14364140,14:10:53,14:10:53,7271,29,,,,7295.93,0
14364140,14:11:30,14:11:30,453,30,,,,7471.35,0
14364140,14:13:00,14:13:00,455,31,,,,7797.96,
14364140,14:14:51,14:14:51,9896,32,,,,8250.61,0
14364140,14:15:30,14:15:30,458,33,,,,8420.97,0
14364140,14:16:12,14:16:12,459,34,,,,8587.98,0
14364140,14:16:51,14:16:51,460,35,,,,8766.78,0
14364140,14:17:48,14:17:48,461,36,,,,8989.91,0
14364140,14:18:40,14:18:40,462,37,,,,9215.97,0
14364140,14:19:34,14:19:34,463,38,,,,9462.21,0
14364140,14:22:00,14:22:00,464,39,,,,10169.87,
14364140,14:24:00,14:24:00,465,40,,,,10520.83,
14364140,14:24:22,14:24:22,466,41,,,,10701.12,0
14364140,14:24:45,14:24:45,467,42,,,,10893.64,0
14364140,14:25:01,14:25:01,7665,43,,,,11007.88,0
14364140,14:25:41,14:25:41,469,44,,,,11343.24,0
14364140,14:26:10,14:26:10,9614,45,,,,11588.34,0
14364140,14:26:51,14:26:51,471,46,,,,11923.68,0
14364140,14:27:45,14:27:45,472,47,,,,12367.08,0
14364140,14:28:18,14:28:18,473,48,,,,12650.76,0
14364140,14:28:35,14:28:35,474,49,,,,12838.39,0
14364140,14:28:46,14:28:46,475,50,,,,12961.32,0
14364140,14:30:00,14:30:00,476,51,,,,13771.57,
14364140,14:30:57,14:30:57,477,52,,,,13993.13,0
14364140,14:32:04,14:32:04,478,53,,,,14254.23,0
14364140,14:33:42,14:33:42,479,54,,,,14594.82,0
14364140,14:34:39,14:34:39,480,55,,,,14820.34,0
14364140,14:35:19,14:35:19,481,56,,,,14963.84,0
14364140,14:35:46,14:35:46,482,57,,,,15073.68,0
14364140,14:36:26,14:36:26,483,58,,,,15214.03,0
14364140,14:37:17,14:37:17,484,59,,,,15428.71,0
14364140,14:39:08,14:39:08,9499,60,,,,15837.57,0
14364140,14:42:00,14:42:00,486,61,,1,,16575.76,
1439070,19:46:00,19:46:00,422,1,,,1,0,
1439070,19:46:27,19:46:27,423,2,,,,197.54,0
1439070,19:46:54,19:46:54,424,3,,,,355.77,0
1439070,19:47:37,19:47:37,425,4,,,,616.27,0
1439070,19:48:38,19:48:38,426,5,,,,934.52,0
1439070,19:49:17,19:49:17,427,6,,,,1162.78,0
1439070,19:50:00,19:50:00,428,7,,,,1446.99,
1439070,19:53:14,19:53:14,430,8,,,,2184.25,0
1439070,19:53:57,19:53:57,9578,9,,,,2403.61,0
1439070,19:55:14,19:55:14,432,10,,,,2658.03,0
1439070,19:57:09,19:57:09,433,11,,,,3102.68,0
1439070,19:57:54,19:57:54,434,12,,,,3302.89,0
1439070,19:58:45,19:58:45,435,13,,,,3515.88,0
1439070,19:59:28,19:59:28,10734,14,,,,3722.62,0
1439070,20:00:00,20:00:00,9833,15,,,,3867.7,
1439070,20:02:58,20:02:58,2658,16,,,,4520.36,0
1439070,20:03:54,20:03:54,2659,17,,,,4740.52,0
1439070,20:05:00,20:05:00,9868,18,,,,5023.04,
1439070,20:06:02,20:06:02,441,19,,,,5251.44,0
1439070,20:06:45,20:06:45,442,20,,,,5420.11,0
1439070,20:07:31,20:07:31,443,21,,,,5600.09,0
1439070,20:08:54,20:08:54,444,22,,,,5835.82,0
1439070,20:09:40,20:09:40,445,23,,,,5993.42,0
1439070,20:11:00,20:11:00,446,24,,,,6283.35,
1439070,20:11:39,20:11:39,447,25,,,,6443.62,0
1439070,20:12:45,20:12:45,7267,26,,,,6697.06,0
1439070,20:13:35,20:13:35,7268,27,,,,6916.3,0
1439070,20:14:03,20:14:03,7269,28,,,,7042.21,0
1439070,20:14:53,20:14:53,7271,29,,,,7295.93,0
1439070,20:15:30,20:15:30,453,30,,,,7471.35,0
1439070,20:17:00,20:17:00,455,31,,,,7797.96,
1439070,20:18:39,20:18:39,9896,32,,,,8250.61,0
1439070,20:19:13,20:19:13,458,33,,,,8420.97,0
1439070,20:19:50,20:19:50,459,34,,,,8587.98,0
1439070,20:20:25,20:20:25,460,35,,,,8766.78,0
1439070,20:21:16,20:21:16,461,36,,,,8989.91,0
1439070,20:22:02,20:22:02,462,37,,,,9215.97,0
1439070,20:22:50,20:22:50,463,38,,,,9462.21,0
1439070,20:25:00,20:25:00,464,39,,,,10169.87,
1439070,20:27:00,20:27:00,465,40,,,,10520.83,
1439070,20:27:22,20:27:22,466,41,,,,10701.12,0
1439070,20:27:45,20:27:45,467,42,,,,10893.64,0
1439070,20:28:01,20:28:01,7665,43,,,,11007.88,0
1439070,20:28:41,20:28:41,469,44,,,,11343.24,0
1439070,20:29:10,20:29:10,9614,45,,,,11588.34,0
1439070,20:29:51,20:29:51,471,46,,,,11923.68,0
1439070,20:30:45,20:30:45,472,47,,,,12367.08,0
1439070,20:31:18,20:31:18,473,48,,,,12650.76,0
1439070,20:31:35,20:31:35,474,49,,,,12838.39,0
1439070,20:31:46,20:31:46,475,50,,,,12961.32,0
1439070,20:33:00,20:33:00,476,51,,,,13771.57,
1439070,20:33:52,20:33:52,477,52,,,,13993.13,0
1439070,20:34:54,20:34:54,478,53,,,,14254.23,0
1439070,20:36:23,20:36:23,479,54,,,,14594.82,0
1439070,20:37:15,20:37:15,480,55,,,,14820.34,0
1439070,20:37:52,20:37:52,481,56,,,,14963.84,0
1439070,20:38:17,20:38:17,482,57,,,,15073.68,0
1439070,20:38:54,20:38:54,483,58,,,,15214.03,0
1439070,20:39:40,20:39:40,484,59,,,,15428.71,0
1439070,20:41:22,20:41:22,9499,60,,,,15837.57,0
1439070,20:44:00,20:44:00,486,61,,1,,16575.76,
1439110,19:46:00,19:46:00,422,1,,,1,0,
1439110,19:46:27,19:46:27,423,2,,,,197.54,0
1439110,19:46:54,19:46:54,424,3,,,,355.77,0
1439110,19:47:37,19:47:37,425,4,,,,616.27,0
1439110,19:48:38,19:48:38,426,5,,,,934.52,0
1439110,19:49:17,19:49:17,427,6,,,,1162.78,0
1439110,19:50:00,19:50:00,428,7,,,,1446.99,
1439110,19:53:14,19:53:14,430,8,,,,2184.25,0
1439110,19:53:57,19:53:57,9578,9,,,,2403.61,0
1439110,19:55:14,19:55:14,432,10,,,,2658.03,0
1439110,19:57:09,19:57:09,433,11,,,,3102.68,0
1439110,19:57:54,19:57:54,434,12,,,,3302.89,0
1439110,19:58:45,19:58:45,435,13,,,,3515.88,0
1439110,19:59:28,19:59:28,10734,14,,,,3722.62,0
1439110,20:00:00,20:00:00,9833,15,,,,3867.7,
1439110,20:02:58,20:02:58,2658,16,,,,4520.36,0
1439110,20:03:54,20:03:54,2659,17,,,,4740.52,0
1439110,20:05:00,20:05:00,9868,18,,,,5023.04,
1439110,20:06:02,20:06:02,441,19,,,,5251.44,0
1439110,20:06:45,20:06:45,442,20,,,,5420.11,0
1439110,20:07:31,20:07:31,443,21,,,,5600.09,0
1439110,20:08:54,20:08:54,444,22,,,,5835.82,0
1439110,20:09:40,20:09:40,445,23,,,,5993.42,0
1439110,20:11:00,20:11:00,446,24,,,,6283.35,
1439110,20:11:39,20:11:39,447,25,,,,6443.62,0
1439110,20:12:45,20:12:45,7267,26,,,,6697.06,0
1439110,20:13:35,20:13:35,7268,27,,,,6916.3,0
1439110,20:14:03,20:14:03,7269,28,,,,7042.21,0
1439110,20:14:53,20:14:53,7271,29,,,,7295.93,0
1439110,20:15:30,20:15:30,453,30,,,,7471.35,0
1439110,20:17:00,20:17:00,455,31,,,,7797.96,
1439110,20:18:39,20:18:39,9896,32,,,,8250.61,0
1439110,20:19:13,20:19:13,458,33,,,,8420.97,0
1439110,20:19:50,20:19:50,459,34,,,,8587.98,0
1439110,20:20:25,20:20:25,460,35,,,,8766.78,0
1439110,20:21:16,20:21:16,461,36,,,,8989.91,0
1439110,20:22:02,20:22:02,462,37,,,,9215.97,0
1439110,20:22:50,20:22:50,463,38,,,,9462.21,0
1439110,20:25:00,20:25:00,464,39,,,,10169.87,
1439110,20:27:00,20:27:00,465,40,,,,10520.83,
1439110,20:27:22,20:27:22,466,41,,,,10701.12,0
1439110,20:27:45,20:27:45,467,42,,,,10893.64,0
1439110,20:28:01,20:28:01,7665,43,,,,11007.88,0
1439110,20:28:41,20:28:41,469,44,,,,11343.24,0
1439110,20:29:10,20:29:10,9614,45,,,,11588.34,0
1439110,20:29:51,20:29:51,471,46,,,,11923.68,0
1439110,20:30:45,20:30:45,472,47,,,,12367.08,0
1439110,20:31:18,20:31:18,473,48,,,,12650.76,0
1439110,20:31:35,20:31:35,474,49,,,,12838.39,0
1439110,20:31:46,20:31:46,475,50,,,,12961.32,0
1439110,20:33:00,20:33:00,476,51,,,,13771.57,
1439110,20:33:52,20:33:52,477,52,,,,13993.13,0
1439110,20:34:54,20:34:54,478,53,,,,14254.23,0
1439110,20:36:23,20:36:23,479,54,,,,14594.82,0
1439110,20:37:15,20:37:15,480,55,,,,14820.34,0
1439110,20:37:52,20:37:52,481,56,,,,14963.84,0
1439110,20:38:17,20:38:17,482,57,,,,15073.68,0
1439110,20:38:54,20:38:54,483,58,,,,15214.03,0
1439110,20:39:40,20:39:40,484,59,,,,15428.71,0
1439110,20:41:22,20:41:22,9499,60,,,,15837.57,0
1439110,20:44:00,20:44:00,486,61,,1,,16575.76,
14501070,05:35:00,05:35:00,9833,1,,,1,0,
14501070,05:37:23,05:37:23,2658,2,,,,652.56,0
14501070,05:38:10,05:38:10,2659,3,,,,872.72,0
14501070,05:39:00,05:39:00,9868,4,,,,1155.68,
14501070,05:40:02,05:40:02,441,5,,,,1380.44,0
14501070,05:40:45,05:40:45,442,6,,,,1549.19,0
14501070,05:41:31,05:41:31,443,7,,,,1729.17,0
14501070,05:42:54,05:42:54,444,8,,,,1964.9,0
14501070,05:43:40,05:43:40,445,9,,,,2122.5,0
14501070,05:45:00,05:45:00,446,10,,,,2412.43,
14501070,05:45:31,05:45:31,447,11,,,,2572.66,0
14501070,05:46:24,05:46:24,7267,12,,,,2826.09,0
14501070,05:47:04,05:47:04,7268,13,,,,3045.31,0
14501070,05:47:28,05:47:28,7269,14,,,,3171.22,0
14501070,05:48:11,05:48:11,7271,15,,,,3424.94,0
14501070,05:48:44,05:48:44,453,16,,,,3600.37,0
14501070,05:50:00,05:50:00,455,17,,,,3926.98,
14501070,05:51:26,05:51:26,9896,18,,,,4379.63,0
14501070,05:51:57,05:51:57,458,19,,,,4549.99,0
14501070,05:52:29,05:52:29,459,20,,,,4717,0
14501070,05:52:59,05:52:59,460,21,,,,4895.8,0
14501070,05:53:44,05:53:44,461,22,,,,5118.93,0
14501070,05:54:24,05:54:24,462,23,,,,5344.99,0
14501070,05:55:06,05:55:06,463,24,,,,5591.23,0
14501070,05:57:00,05:57:00,464,25,,,,6298.89,
14501070,05:59:00,05:59:00,465,26,,,,6649.85,
14501070,05:59:17,05:59:17,466,27,,,,6830.14,0
14501070,05:59:34,05:59:34,467,28,,,,7022.66,0
14501070,05:59:47,05:59:47,7665,29,,,,7136.9,0
14501070,06:00:16,06:00:16,469,30,,,,7472.24,0
14501070,06:00:39,06:00:39,9614,31,,,,7717.34,0
14501070,06:01:11,06:01:11,471,32,,,,8052.68,0
14501070,06:01:52,06:01:52,472,33,,,,8496.08,0
14501070,06:02:18,06:02:18,473,34,,,,8781.51,0
14501070,06:02:39,06:02:39,474,35,,,,8981.23,0
14501070,06:02:53,06:02:53,475,36,,,,9122.2,0
14501070,06:04:00,06:04:00,476,37,,,,9935.19,
14501070,06:04:46,06:04:46,477,38,,,,10188.87,0
14501070,06:05:42,06:05:42,478,39,,,,10463.26,0
14501070,06:06:44,06:06:44,479,40,,,,10823.15,0
14501070,06:07:33,06:07:33,480,41,,,,11070.28,0
14501070,06:08:11,06:08:11,481,42,,,,11230.91,0
14501070,06:08:51,06:08:51,482,43,,,,11349.34,0
14501070,06:09:20,06:09:20,483,44,,,,11500.81,0
14501070,06:09:53,06:09:53,484,45,,,,11715.49,0
14501070,06:11:06,06:11:06,9499,46,,,,12124.35,0
14501070,06:13:00,06:13:00,486,47,,1,,12862.54,
14501110,05:35:00,05:35:00,9833,1,,,1,0,
14501110,05:37:23,05:37:23,2658,2,,,,652.56,0
14501110,05:38:10,05:38:10,2659,3,,,,872.72,0
14501110,05:39:00,05:39:00,9868,4,,,,1155.68,
14501110,05:40:02,05:40:02,441,5,,,,1380.44,0
14501110,05:40:45,05:40:45,442,6,,,,1549.19,0
14501110,05:41:31,05:41:31,443,7,,,,1729.17,0
14501110,05:42:54,05:42:54,444,8,,,,1964.9,0
14501110,05:43:40,05:43:40,445,9,,,,2122.5,0
14501110,05:45:00,05:45:00,446,10,,,,2412.43,
14501110,05:45:31,05:45:31,447,11,,,,2572.66,0
14501110,05:46:24,05:46:24,7267,12,,,,2826.09,0
14501110,05:47:04,05:47:04,7268,13,,,,3045.31,0
14501110,05:47:28,05:47:28,7269,14,,,,3171.22,0
14501110,05:48:11,05:48:11,7271,15,,,,3424.94,0
14501110,05:48:44,05:48:44,453,16,,,,3600.37,0
14501110,05:50:00,05:50:00,455,17,,,,3926.98,
14501110,05:51:26,05:51:26,9896,18,,,,4379.63,0
14501110,05:51:57,05:51:57,458,19,,,,4549.99,0
14501110,05:52:29,05:52:29,459,20,,,,4717,0
14501110,05:52:59,05:52:59,460,21,,,,4895.8,0
14501110,05:53:44,05:53:44,461,22,,,,5118.93,0
14501110,05:54:24,05:54:24,462,23,,,,5344.99,0
14501110,05:55:06,05:55:06,463,24,,,,5591.23,0
14501110,05:57:00,05:57:00,464,25,,,,6298.89,
14501110,05:59:00,05:59:00,465,26,,,,6649.85,
14501110,05:59:17,05:59:17,466,27,,,,6830.14,0
14501110,05:59:34,05:59:34,467,28,,,,7022.66,0
14501110,05:59:47,05:59:47,7665,29,,,,7136.9,0
14501110,06:00:16,06:00:16,469,30,,,,7472.24,0
14501110,06:00:39,06:00:39,9614,31,,,,7717.34,0
14501110,06:01:11,06:01:11,471,32,,,,8052.68,0
14501110,06:01:52,06:01:52,472,33,,,,8496.08,0
14501110,06:02:18,06:02:18,473,34,,,,8781.51,0
14501110,06:02:39,06:02:39,474,35,,,,8981.23,0
14501110,06:02:53,06:02:53,475,36,,,,9122.2,0
14501110,06:04:00,06:04:00,476,37,,,,9935.19,
14501110,06:04:46,06:04:46,477,38,,,,10188.87,0
14501110,06:05:42,06:05:42,478,39,,,,10463.26,0
14501110,06:06:44,06:06:44,479,40,,,,10823.15,0
14501110,06:07:33,06:07:33,480,41,,,,11070.28,0
14501110,06:08:11,06:08:11,481,42,,,,11230.91,0
14501110,06:08:51,06:08:51,482,43,,,,11349.34,0
14501110,06:09:20,06:09:20,483,44,,,,11500.81,0
14501110,06:09:53,06:09:53,484,45,,,,11715.49,0
14501110,06:11:06,06:11:06,9499,46,,,,12124.35,0
14501110,06:13:00,06:13:00,486,47,,1,,12862.54,
14550070,15:26:00,15:26:00,422,1,,,1,0,
14550070,15:26:27,15:26:27,423,2,,,,197.54,0
14550070,15:26:54,15:26:54,424,3,,,,355.77,0
14550070,15:27:37,15:27:37,425,4,,,,616.27,0
14550070,15:28:38,15:28:38,426,5,,,,934.52,0
14550070,15:29:17,15:29:17,427,6,,,,1162.78,0
14550070,15:30:00,15:30:00,428,7,,,,1446.99,
14550070,15:33:34,15:33:34,430,8,,,,2184.25,0
14550070,15:34:21,15:34:21,9578,9,,,,2403.61,0
14550070,15:35:46,15:35:46,432,10,,,,2658.03,0
14550070,15:37:52,15:37:52,433,11,,,,3102.68,0
14550070,15:38:42,15:38:42,434,12,,,,3302.89,0
14550070,15:39:37,15:39:37,435,13,,,,3515.88,0
14550070,15:40:24,15:40:24,10734,14,,,,3722.62,0
14550070,15:41:00,15:41:00,9833,15,,,,3867.7,
14550070,15:43:58,15:43:58,2658,16,,,,4520.36,0
14550070,15:44:54,15:44:54,2659,17,,,,4740.52,0
14550070,15:46:00,15:46:00,9868,18,,,,5023.04,
14550070,15:47:02,15:47:02,441,19,,,,5251.44,0
14550070,15:47:45,15:47:45,442,20,,,,5420.11,0
14550070,15:48:31,15:48:31,443,21,,,,5600.09,0
14550070,15:49:54,15:49:54,444,22,,,,5835.82,0
14550070,15:50:40,15:50:40,445,23,,,,5993.42,0
14550070,15:52:00,15:52:00,446,24,,,,6283.35,
14550070,15:52:39,15:52:39,447,25,,,,6443.62,0
14550070,15:53:45,15:53:45,7267,26,,,,6697.06,0
14550070,15:54:35,15:54:35,7268,27,,,,6916.3,0
14550070,15:55:03,15:55:03,7269,28,,,,7042.21,0
14550070,15:55:53,15:55:53,7271,29,,,,7295.93,0
14550070,15:56:30,15:56:30,453,30,,,,7471.35,0
14550070,15:58:00,15:58:00,455,31,,,,7797.96,
14550070,15:59:51,15:59:51,9896,32,,,,8250.61,0
14550070,16:00:30,16:00:30,458,33,,,,8420.97,0
14550070,16:01:12,16:01:12,459,34,,,,8587.98,0
14550070,16:01:51,16:01:51,460,35,,,,8766.78,0
14550070,16:02:48,16:02:48,461,36,,,,8989.91,0
14550070,16:03:40,16:03:40,462,37,,,,9215.97,0
14550070,16:04:34,16:04:34,463,38,,,,9462.21,0
14550070,16:07:00,16:07:00,464,39,,,,10169.87,
14550070,16:09:00,16:09:00,465,40,,,,10520.83,
14550070,16:09:22,16:09:22,466,41,,,,10701.12,0
14550070,16:09:45,16:09:45,467,42,,,,10893.64,0
14550070,16:10:01,16:10:01,7665,43,,,,11007.88,0
14550070,16:10:41,16:10:41,469,44,,,,11343.24,0
14550070,16:11:10,16:11:10,9614,45,,,,11588.34,0
14550070,16:11:51,16:11:51,471,46,,,,11923.68,0
14550070,16:12:45,16:12:45,472,47,,,,12367.08,0
14550070,16:13:18,16:13:18,473,48,,,,12650.76,0
14550070,16:13:35,16:13:35,474,49,,,,12838.39,0
14550070,16:13:46,16:13:46,475,50,,,,12961.32,0
14550070,16:15:00,16:15:00,476,51,,,,13771.57,
14550070,16:15:57,16:15:57,477,52,,,,13993.13,0
14550070,16:17:04,16:17:04,478,53,,,,14254.23,0
14550070,16:18:42,16:18:42,479,54,,,,14594.82,0
14550070,16:19:39,16:19:39,480,55,,,,14820.34,0
14550070,16:20:19,16:20:19,481,56,,,,14963.84,0
14550070,16:20:46,16:20:46,482,57,,,,15073.68,0
14550070,16:21:26,16:21:26,483,58,,,,15214.03,0
14550070,16:22:17,16:22:17,484,59,,,,15428.71,0
14550070,16:24:08,16:24:08,9499,60,,,,15837.57,0
14550070,16:27:00,16:27:00,486,61,,1,,16575.76,
14550110,15:26:00,15:26:00,422,1,,,1,0,
14550110,15:26:27,15:26:27,423,2,,,,197.54,0
14550110,15:26:54,15:26:54,424,3,,,,355.77,0
14550110,15:27:37,15:27:37,425,4,,,,616.27,0
14550110,15:28:38,15:28:38,426,5,,,,934.52,0
14550110,15:29:17,15:29:17,427,6,,,,1162.78,0
14550110,15:30:00,15:30:00,428,7,,,,1446.99,
14550110,15:33:34,15:33:34,430,8,,,,2184.25,0
14550110,15:34:21,15:34:21,9578,9,,,,2403.61,0
14550110,15:35:46,15:35:46,432,10,,,,2658.03,0
14550110,15:37:52,15:37:52,433,11,,,,3102.68,0
14550110,15:38:42,15:38:42,434,12,,,,3302.89,0
14550110,15:39:37,15:39:37,435,13,,,,3515.88,0
14550110,15:40:24,15:40:24,10734,14,,,,3722.62,0
14550110,15:41:00,15:41:00,9833,15,,,,3867.7,
14550110,15:43:58,15:43:58,2658,16,,,,4520.36,0
14550110,15:44:54,15:44:54,2659,17,,,,4740.52,0
14550110,15:46:00,15:46:00,9868,18,,,,5023.04,
14550110,15:47:02,15:47:02,441,19,,,,5251.44,0
14550110,15:47:45,15:47:45,442,20,,,,5420.11,0
14550110,15:48:31,15:48:31,443,21,,,,5600.09,0
14550110,15:49:54,15:49:54,444,22,,,,5835.82,0
14550110,15:50:40,15:50:40,445,23,,,,5993.42,0
14550110,15:52:00,15:52:00,446,24,,,,6283.35,
14550110,15:52:39,15:52:39,447,25,,,,6443.62,0
14550110,15:53:45,15:53:45,7267,26,,,,6697.06,0
14550110,15:54:35,15:54:35,7268,27,,,,6916.3,0
14550110,15:55:03,15:55:03,7269,28,,,,7042.21,0
14550110,15:55:53,15:55:53,7271,29,,,,7295.93,0
14550110,15:56:30,15:56:30,453,30,,,,7471.35,0
14550110,15:58:00,15:58:00,455,31,,,,7797.96,
14550110,15:59:51,15:59:51,9896,32,,,,8250.61,0
14550110,16:00:30,16:00:30,458,33,,,,8420.97,0
14550110,16:01:12,16:01:12,459,34,,,,8587.98,0
14550110,16:01:51,16:01:51,460,35,,,,8766.78,0
14550110,16:02:48,16:02:48,461,36,,,,8989.91,0
14550110,16:03:40,16:03:40,462,37,,,,9215.97,0
14550110,16:04:34,16:04:34,463,38,,,,9462.21,0
14550110,16:07:00,16:07:00,464,39,,,,10169.87,
14550110,16:09:00,16:09:00,465,40,,,,10520.83,
14550110,16:09:22,16:09:22,466,41,,,,10701.12,0
14550110,16:09:45,16:09:45,467,42,,,,10893.64,0
14550110,16:10:01,16:10:01,7665,43,,,,11007.88,0
14550110,16:10:41,16:10:41,469,44,,,,11343.24,0
14550110,16:11:10,16:11:10,9614,45,,,,11588.34,0
14550110,16:11:51,16:11:51,471,46,,,,11923.68,0
14550110,16:12:45,16:12:45,472,47,,,,12367.08,0
14550110,16:13:18,16:13:18,473,48,,,,12650.76,0
14550110,16:13:35,16:13:35,474,49,,,,12838.39,0
14550110,16:13:46,16:13:46,475,50,,,,12961.32,0
14550110,16:15:00,16:15:00,476,51,,,,13771.57,
14550110,16:15:57,16:15:57,477,52,,,,13993.13,0
14550110,16:17:04,16:17:04,478,53,,,,14254.23,0
14550110,16:18:42,16:18:42,479,54,,,,14594.82,0
14550110,16:19:39,16:19:39,480,55,,,,14820.34,0
14550110,16:20:19,16:20:19,481,56,,,,14963.84,0
14550110,16:20:46,16:20:46,482,57,,,,15073.68,0
14550110,16:21:26,16:21:26,483,58,,,,15214.03,0
14550110,16:22:17,16:22:17,484,59,,,,15428.71,0
14550110,16:24:08,16:24:08,9499,60,,,,15837.57,0
14550110,16:27:00,16:27:00,486,61,,1,,16575.76,
14664070,22:16:00,22:16:00,422,1,,,1,0,
14664070,22:16:27,22:16:27,423,2,,,,197.54,0
14664070,22:16:54,22:16:54,424,3,,,,355.77,0
14664070,22:17:37,22:17:37,425,4,,,,616.27,0
14664070,22:18:38,22:18:38,426,5,,,,934.52,0
14664070,22:19:17,22:19:17,427,6,,,,1162.78,0
14664070,22:20:00,22:20:00,428,7,,,,1446.99,
14664070,22:23:14,22:23:14,430,8,,,,2184.25,0
14664070,22:23:57,22:23:57,9578,9,,,,2403.61,0
14664070,22:25:14,22:25:14,432,10,,,,2658.03,0
14664070,22:27:09,22:27:09,433,11,,,,3102.68,0
14664070,22:27:54,22:27:54,434,12,,,,3302.89,0
14664070,22:28:45,22:28:45,435,13,,,,3515.88,0
14664070,22:29:28,22:29:28,10734,14,,,,3722.62,0
14664070,22:30:00,22:30:00,9833,15,,,,3867.7,
14664070,22:32:22,22:32:22,2658,16,,,,4520.36,0
14664070,22:33:07,22:33:07,2659,17,,,,4740.52,0
14664070,22:34:00,22:34:00,9868,18,,,,5023.04,
14664070,22:35:02,22:35:02,441,19,,,,5251.44,0
14664070,22:35:45,22:35:45,442,20,,,,5420.11,0
14664070,22:36:31,22:36:31,443,21,,,,5600.09,0
14664070,22:37:54,22:37:54,444,22,,,,5835.82,0
14664070,22:38:40,22:38:40,445,23,,,,5993.42,0
14664070,22:40:00,22:40:00,446,24,,,,6283.35,
14664070,22:40:32,22:40:32,447,25,,,,6443.62,0
14664070,22:41:27,22:41:27,7267,26,,,,6697.06,0
14664070,22:42:09,22:42:09,7268,27,,,,6916.3,0
14664070,22:42:33,22:42:33,7269,28,,,,7042.21,0
14664070,22:43:14,22:43:14,7271,29,,,,7295.93,0
14664070,22:43:45,22:43:45,453,30,,,,7471.35,0
14664070,22:45:00,22:45:00,455,31,,,,7797.96,
14664070,22:46:26,22:46:26,9896,32,,,,8250.61,0
14664070,22:46:57,22:46:57,458,33,,,,8420.97,0
14664070,22:47:29,22:47:29,459,34,,,,8587.98,0
14664070,22:47:59,22:47:59,460,35,,,,8766.78,0
14664070,22:48:44,22:48:44,461,36,,,,8989.91,0
14664070,22:49:24,22:49:24,462,37,,,,9215.97,0
14664070,22:50:06,22:50:06,463,38,,,,9462.21,0
14664070,22:52:00,22:52:00,464,39,,,,10169.87,
14664070,22:54:00,22:54:00,465,40,,,,10520.83,
14664070,22:54:18,22:54:18,466,41,,,,10701.12,0
14664070,22:54:37,22:54:37,467,42,,,,10893.64,0
14664070,22:54:51,22:54:51,7665,43,,,,11007.88,0
14664070,22:55:24,22:55:24,469,44,,,,11343.24,0
14664070,22:55:48,22:55:48,9614,45,,,,11588.34,0
14664070,22:56:22,22:56:22,471,46,,,,11923.68,0
14664070,22:57:07,22:57:07,472,47,,,,12367.08,0
14664070,22:57:35,22:57:35,473,48,,,,12650.76,0
14664070,22:57:49,22:57:49,474,49,,,,12838.39,0
14664070,22:57:59,22:57:59,475,50,,,,12961.32,0
14664070,22:59:00,22:59:00,476,51,,,,13771.57,
14664070,22:59:47,22:59:47,477,52,,,,13993.13,0
14664070,23:00:43,23:00:43,478,53,,,,14254.23,0
14664070,23:02:05,23:02:05,479,54,,,,14594.82,0
14664070,23:02:52,23:02:52,480,55,,,,14820.34,0
14664070,23:03:26,23:03:26,481,56,,,,14963.84,0
14664070,23:03:48,23:03:48,482,57,,,,15073.68,0
14664070,23:04:22,23:04:22,483,58,,,,15214.03,0
14664070,23:05:04,23:05:04,484,59,,,,15428.71,0
14664070,23:06:37,23:06:37,9499,60,,,,15837.57,0
14664070,23:09:00,23:09:00,486,61,,1,,16575.76,
14664110,22:16:00,22:16:00,422,1,,,1,0,
14664110,22:16:27,22:16:27,423,2,,,,197.54,0
14664110,22:16:54,22:16:54,424,3,,,,355.77,0
14664110,22:17:37,22:17:37,425,4,,,,616.27,0
14664110,22:18:38,22:18:38,426,5,,,,934.52,0
14664110,22:19:17,22:19:17,427,6,,,,1162.78,0
14664110,22:20:00,22:20:00,428,7,,,,1446.99,
14664110,22:23:14,22:23:14,430,8,,,,2184.25,0
14664110,22:23:57,22:23:57,9578,9,,,,2403.61,0
14664110,22:25:14,22:25:14,432,10,,,,2658.03,0
14664110,22:27:09,22:27:09,433,11,,,,3102.68,0
14664110,22:27:54,22:27:54,434,12,,,,3302.89,0
14664110,22:28:45,22:28:45,435,13,,,,3515.88,0
14664110,22:29:28,22:29:28,10734,14,,,,3722.62,0
14664110,22:30:00,22:30:00,9833,15,,,,3867.7,
14664110,22:32:22,22:32:22,2658,16,,,,4520.36,0
14664110,22:33:07,22:33:07,2659,17,,,,4740.52,0
14664110,22:34:00,22:34:00,9868,18,,,,5023.04,
14664110,22:35:02,22:35:02,441,19,,,,5251.44,0
14664110,22:35:45,22:35:45,442,20,,,,5420.11,0
14664110,22:36:31,22:36:31,443,21,,,,5600.09,0
14664110,22:37:54,22:37:54,444,22,,,,5835.82,0
14664110,22:38:40,22:38:40,445,23,,,,5993.42,0
14664110,22:40:00,22:40:00,446,24,,,,6283.35,
14664110,22:40:32,22:40:32,447,25,,,,6443.62,0
14664110,22:41:27,22:41:27,7267,26,,,,6697.06,0
14664110,22:42:09,22:42:09,7268,27,,,,6916.3,0
14664110,22:42:33,22:42:33,7269,28,,,,7042.21,0
14664110,22:43:14,22:43:14,7271,29,,,,7295.93,0
14664110,22:43:45,22:43:45,453,30,,,,7471.35,0
14664110,22:45:00,22:45:00,455,31,,,,7797.96,
14664110,22:46:26,22:46:26,9896,32,,,,8250.61,0
14664110,22:46:57,22:46:57,458,33,,,,8420.97,0
14664110,22:47:29,22:47:29,459,34,,,,8587.98,0
14664110,22:47:59,22:47:59,460,35,,,,8766.78,0
14664110,22:48:44,22:48:44,461,36,,,,8989.91,0
14664110,22:49:24,22:49:24,462,37,,,,9215.97,0
14664110,22:50:06,22:50:06,463,38,,,,9462.21,0
14664110,22:52:00,22:52:00,464,39,,,,10169.87,
14664110,22:54:00,22:54:00,465,40,,,,10520.83,
14664110,22:54:18,22:54:18,466,41,,,,10701.12,0
14664110,22:54:37,22:54:37,467,42,,,,10893.64,0
14664110,22:54:51,22:54:51,7665,43,,,,11007.88,0
14664110,22:55:24,22:55:24,469,44,,,,11343.24,0
14664110,22:55:48,22:55:48,9614,45,,,,11588.34,0
14664110,22:56:22,22:56:22,471,46,,,,11923.68,0
14664110,22:57:07,22:57:07,472,47,,,,12367.08,0
14664110,22:57:35,22:57:35,473,48,,,,12650.76,0
14664110,22:57:49,22:57:49,474,49,,,,12838.39,0
14664110,22:57:59,22:57:59,475,50,,,,12961.32,0
14664110,22:59:00,22:59:00,476,51,,,,13771.57,
14664110,22:59:47,22:59:47,477,52,,,,13993.13,0
14664110,23:00:43,23:00:43,478,53,,,,14254.23,0
14664110,23:02:05,23:02:05,479,54,,,,14594.82,0
14664110,23:02:52,23:02:52,480,55,,,,14820.34,0
14664110,23:03:26,23:03:26,481,56,,,,14963.84,0
14664110,23:03:48,23:03:48,482,57,,,,15073.68,0
14664110,23:04:22,23:04:22,483,58,,,,15214.03,0
14664110,23:05:04,23:05:04,484,59,,,,15428.71,0
14664110,23:06:37,23:06:37,9499,60,,,,15837.57,0
14664110,23:09:00,23:09:00,486,61,,1,,16575.76,
15037070,17:14:00,17:14:00,422,1,,,1,0,
15037070,17:14:27,17:14:27,423,2,,,,197.54,0
15037070,17:14:54,17:14:54,424,3,,,,355.77,0
15037070,17:15:37,17:15:37,425,4,,,,616.27,0
15037070,17:16:38,17:16:38,426,5,,,,934.52,0
15037070,17:17:17,17:17:17,427,6,,,,1162.78,0
15037070,17:18:00,17:18:00,428,7,,,,1446.99,
15037070,17:21:34,17:21:34,430,8,,,,2184.25,0
15037070,17:22:21,17:22:21,9578,9,,,,2403.61,0
15037070,17:23:46,17:23:46,432,10,,,,2658.03,0
15037070,17:25:52,17:25:52,433,11,,,,3102.68,0
15037070,17:26:42,17:26:42,434,12,,,,3302.89,0
15037070,17:27:37,17:27:37,435,13,,,,3515.88,0
15037070,17:28:24,17:28:24,10734,14,,,,3722.62,0
15037070,17:29:00,17:29:00,9833,15,,,,3867.7,
15037070,17:31:58,17:31:58,2658,16,,,,4520.36,0
15037070,17:32:54,17:32:54,2659,17,,,,4740.52,0
15037070,17:34:00,17:34:00,9868,18,,,,5023.04,
15037070,17:35:02,17:35:02,441,19,,,,5251.44,0
15037070,17:35:45,17:35:45,442,20,,,,5420.11,0
15037070,17:36:31,17:36:31,443,21,,,,5600.09,0
15037070,17:37:54,17:37:54,444,22,,,,5835.82,0
15037070,17:38:40,17:38:40,445,23,,,,5993.42,0
15037070,17:40:00,17:40:00,446,24,,,,6283.35,
15037070,17:40:39,17:40:39,447,25,,,,6443.62,0
15037070,17:41:45,17:41:45,7267,26,,,,6697.06,0
15037070,17:42:35,17:42:35,7268,27,,,,6916.3,0
15037070,17:43:03,17:43:03,7269,28,,,,7042.21,0
15037070,17:43:53,17:43:53,7271,29,,,,7295.93,0
15037070,17:44:30,17:44:30,453,30,,,,7471.35,0
15037070,17:46:00,17:46:00,455,31,,,,7797.96,
15037070,17:47:51,17:47:51,9896,32,,,,8250.61,0
15037070,17:48:30,17:48:30,458,33,,,,8420.97,0
15037070,17:49:12,17:49:12,459,34,,,,8587.98,0
15037070,17:49:51,17:49:51,460,35,,,,8766.78,0
15037070,17:50:48,17:50:48,461,36,,,,8989.91,0
15037070,17:51:40,17:51:40,462,37,,,,9215.97,0
15037070,17:52:34,17:52:34,463,38,,,,9462.21,0
15037070,17:55:00,17:55:00,464,39,,,,10169.87,
15037070,17:57:00,17:57:00,465,40,,,,10520.83,
15037070,17:57:22,17:57:22,466,41,,,,10701.12,0
15037070,17:57:45,17:57:45,467,42,,,,10893.64,0
15037070,17:58:01,17:58:01,7665,43,,,,11007.88,0
15037070,17:58:41,17:58:41,469,44,,,,11343.24,0
15037070,17:59:10,17:59:10,9614,45,,,,11588.34,0
15037070,17:59:51,17:59:51,471,46,,,,11923.68,0
15037070,18:00:45,18:00:45,472,47,,,,12367.08,0
15037070,18:01:18,18:01:18,473,48,,,,12650.76,0
15037070,18:01:35,18:01:35,474,49,,,,12838.39,0
15037070,18:01:46,18:01:46,475,50,,,,12961.32,0
15037070,18:03:00,18:03:00,476,51,,,,13771.57,
15037070,18:03:57,18:03:57,477,52,,,,13993.13,0
15037070,18:05:04,18:05:04,478,53,,,,14254.23,0
15037070,18:06:42,18:06:42,479,54,,,,14594.82,0
15037070,18:07:39,18:07:39,480,55,,,,14820.34,0
15037070,18:08:19,18:08:19,481,56,,,,14963.84,0
15037070,18:08:46,18:08:46,482,57,,,,15073.68,0
15037070,18:09:26,18:09:26,483,58,,,,15214.03,0
15037070,18:10:17,18:10:17,484,59,,,,15428.71,0
15037070,18:12:08,18:12:08,9499,60,,,,15837.57,0
15037070,18:15:00,18:15:00,486,61,,1,,16575.76,
15037110,17:14:00,17:14:00,422,1,,,1,0,
15037110,17:14:27,17:14:27,423,2,,,,197.54,0
15037110,17:14:54,17:14:54,424,3,,,,355.77,0
15037110,17:15:37,17:15:37,425,4,,,,616.27,0
15037110,17:16:38,17:16:38,426,5,,,,934.52,0
15037110,17:17:17,17:17:17,427,6,,,,1162.78,0
15037110,17:18:00,17:18:00,428,7,,,,1446.99,
15037110,17:21:34,17:21:34,430,8,,,,2184.25,0
15037110,17:22:21,17:22:21,9578,9,,,,2403.61,0
15037110,17:23:46,17:23:46,432,10,,,,2658.03,0
15037110,17:25:52,17:25:52,433,11,,,,3102.68,0
15037110,17:26:42,17:26:42,434,12,,,,3302.89,0
15037110,17:27:37,17:27:37,435,13,,,,3515.88,0
15037110,17:28:24,17:28:24,10734,14,,,,3722.62,0
15037110,17:29:00,17:29:00,9833,15,,,,3867.7,
15037110,17:31:58,17:31:58,2658,16,,,,4520.36,0
15037110,17:32:54,17:32:54,2659,17,,,,4740.52,0
15037110,17:34:00,17:34:00,9868,18,,,,5023.04,
15037110,17:35:02,17:35:02,441,19,,,,5251.44,0
15037110,17:35:45,17:35:45,442,20,,,,5420.11,0
15037110,17:36:31,17:36:31,443,21,,,,5600.09,0
15037110,17:37:54,17:37:54,444,22,,,,5835.82,0
15037110,17:38:40,17:38:40,445,23,,,,5993.42,0
15037110,17:40:00,17:40:00,446,24,,,,6283.35,
15037110,17:40:39,17:40:39,447,25,,,,6443.62,0
15037110,17:41:45,17:41:45,7267,26,,,,6697.06,0
15037110,17:42:35,17:42:35,7268,27,,,,6916.3,0
15037110,17:43:03,17:43:03,7269,28,,,,7042.21,0
15037110,17:43:53,17:43:53,7271,29,,,,7295.93,0
15037110,17:44:30,17:44:30,453,30,,,,7471.35,0
15037110,17:46:00,17:46:00,455,31,,,,7797.96,
15037110,17:47:51,17:47:51,9896,32,,,,8250.61,0
15037110,17:48:30,17:48:30,458,33,,,,8420.97,0
15037110,17:49:12,17:49:12,459,34,,,,8587.98,0
15037110,17:49:51,17:49:51,460,35,,,,8766.78,0
15037110,17:50:48,17:50:48,461,36,,,,8989.91,0
15037110,17:51:40,17:51:40,462,37,,,,9215.97,0
15037110,17:52:34,17:52:34,463,38,,,,9462.21,0
15037110,17:55:00,17:55:00,464,39,,,,10169.87,
15037110,17:57:00,17:57:00,465,40,,,,10520.83,
15037110,17:57:22,17:57:22,466,41,,,,10701.12,0
15037110,17:57:45,17:57:45,467,42,,,,10893.64,0
15037110,17:58:01,17:58:01,7665,43,,,,11007.88,0
15037110,17:58:41,17:58:41,469,44,,,,11343.24,0
15037110,17:59:10,17:59:10,9614,45,,,,11588.34,0
15037110,17:59:51,17:59:51,471,46,,,,11923.68,0
15037110,18:00:45,18:00:45,472,47,,,,12367.08,0
15037110,18:01:18,18:01:18,473,48,,,,12650.76,0
15037110,18:01:35,18:01:35,474,49,,,,12838.39,0
15037110,18:01:46,18:01:46,475,50,,,,12961.32,0
15037110,18:03:00,18:03:00,476,51,,,,13771.57,
15037110,18:03:57,18:03:57,477,52,,,,13993.13,0
15037110,18:05:04,18:05:04,478,53,,,,14254.23,0
15037110,18:06:42,18:06:42,479,54,,,,14594.82,0
15037110,18:07:39,18:07:39,480,55,,,,14820.34,0
15037110,18:08:19,18:08:19,481,56,,,,14963.84,0
15037110,18:08:46,18:08:46,482,57,,,,15073.68,0
15037110,18:09:26,18:09:26,483,58,,,,15214.03,0
15037110,18:10:17,18:10:17,484,59,,,,15428.71,0
15037110,18:12:08,18:12:08,9499,60,,,,15837.57,0
15037110,18:15:00,18:15:00,486,61,,1,,16575.76,
15110020,06:02:00,06:02:00,422,1,,,1,0,
15110020,06:02:34,06:02:34,423,2,,,,197.54,0
15110020,06:03:08,06:03:08,424,3,,,,355.77,0
15110020,06:04:01,06:04:01,425,4,,,,616.27,0
15110020,06:05:17,06:05:17,426,5,,,,934.52,0
15110020,06:06:06,06:06:06,427,6,,,,1162.78,0
15110020,06:07:00,06:07:00,428,7,,,,1446.99,
15110020,06:09:55,06:09:55,430,8,,,,2184.25,0
15110020,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110020,06:11:43,06:11:43,432,10,,,,2658.03,0
15110020,06:13:26,06:13:26,433,11,,,,3102.68,0
15110020,06:14:07,06:14:07,434,12,,,,3302.89,0
15110020,06:14:52,06:14:52,435,13,,,,3515.88,0
15110020,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110020,06:16:00,06:16:00,9833,15,,,,3867.7,
15110020,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110020,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110020,06:22:00,06:22:00,9868,18,,,,5023.04,
15110020,06:23:02,06:23:02,441,19,,,,5251.44,0
15110020,06:23:45,06:23:45,442,20,,,,5420.11,0
15110020,06:24:31,06:24:31,443,21,,,,5600.09,0
15110020,06:25:54,06:25:54,444,22,,,,5835.82,0
15110020,06:26:40,06:26:40,445,23,,,,5993.42,0
15110020,06:28:00,06:28:00,446,24,,,,6283.35,
15110020,06:28:32,06:28:32,447,25,,,,6443.62,0
15110020,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110020,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110020,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110020,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110020,06:31:45,06:31:45,453,30,,,,7471.35,0
15110020,06:33:00,06:33:00,455,31,,,,7797.96,
15110020,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110020,06:34:40,06:34:40,458,33,,,,8420.97,0
15110020,06:35:08,06:35:08,459,34,,,,8587.98,0
15110020,06:35:34,06:35:34,460,35,,,,8766.78,0
15110020,06:36:12,06:36:12,461,36,,,,8989.91,0
15110020,06:36:46,06:36:46,462,37,,,,9215.97,0
15110020,06:37:23,06:37:23,463,38,,,,9462.21,0
15110020,06:39:00,06:39:00,464,39,,,,10169.87,
15110020,06:40:00,06:40:00,465,40,,,,10520.83,
15110020,06:40:30,06:40:30,466,41,,,,10701.12,0
15110020,06:41:00,06:41:00,467,42,,,,10893.64,0
15110020,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110020,06:42:15,06:42:15,469,44,,,,11343.24,0
15110020,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110020,06:43:48,06:43:48,471,46,,,,11923.68,0
15110020,06:45:00,06:45:00,472,47,,,,12367.08,0
15110020,06:45:45,06:45:45,473,48,,,,12650.76,0
15110020,06:46:07,06:46:07,474,49,,,,12838.39,0
15110020,06:46:22,06:46:22,475,50,,,,12961.32,0
15110020,06:48:00,06:48:00,476,51,,,,13771.57,
15110020,06:49:16,06:49:16,477,52,,,,13993.13,0
15110020,06:50:45,06:50:45,478,53,,,,14254.23,0
15110020,06:52:56,06:52:56,479,54,,,,14594.82,0
15110020,06:54:12,06:54:12,480,55,,,,14820.34,0
15110020,06:55:06,06:55:06,481,56,,,,14963.84,0
15110020,06:55:42,06:55:42,482,57,,,,15073.68,0
15110020,06:56:35,06:56:35,483,58,,,,15214.03,0
15110020,06:57:43,06:57:43,484,59,,,,15428.71,0
15110020,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110020,07:04:00,07:04:00,486,61,,1,,16575.76,
15110030,06:02:00,06:02:00,422,1,,,1,0,
15110030,06:02:34,06:02:34,423,2,,,,197.54,0
15110030,06:03:08,06:03:08,424,3,,,,355.77,0
15110030,06:04:01,06:04:01,425,4,,,,616.27,0
15110030,06:05:17,06:05:17,426,5,,,,934.52,0
15110030,06:06:06,06:06:06,427,6,,,,1162.78,0
15110030,06:07:00,06:07:00,428,7,,,,1446.99,
15110030,06:09:55,06:09:55,430,8,,,,2184.25,0
15110030,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110030,06:11:43,06:11:43,432,10,,,,2658.03,0
15110030,06:13:26,06:13:26,433,11,,,,3102.68,0
15110030,06:14:07,06:14:07,434,12,,,,3302.89,0
15110030,06:14:52,06:14:52,435,13,,,,3515.88,0
15110030,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110030,06:16:00,06:16:00,9833,15,,,,3867.7,
15110030,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110030,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110030,06:22:00,06:22:00,9868,18,,,,5023.04,
15110030,06:23:02,06:23:02,441,19,,,,5251.44,0
15110030,06:23:45,06:23:45,442,20,,,,5420.11,0
15110030,06:24:31,06:24:31,443,21,,,,5600.09,0
15110030,06:25:54,06:25:54,444,22,,,,5835.82,0
15110030,06:26:40,06:26:40,445,23,,,,5993.42,0
15110030,06:28:00,06:28:00,446,24,,,,6283.35,
15110030,06:28:32,06:28:32,447,25,,,,6443.62,0
15110030,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110030,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110030,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110030,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110030,06:31:45,06:31:45,453,30,,,,7471.35,0
15110030,06:33:00,06:33:00,455,31,,,,7797.96,
15110030,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110030,06:34:40,06:34:40,458,33,,,,8420.97,0
15110030,06:35:08,06:35:08,459,34,,,,8587.98,0
15110030,06:35:34,06:35:34,460,35,,,,8766.78,0
15110030,06:36:12,06:36:12,461,36,,,,8989.91,0
15110030,06:36:46,06:36:46,462,37,,,,9215.97,0
15110030,06:37:23,06:37:23,463,38,,,,9462.21,0
15110030,06:39:00,06:39:00,464,39,,,,10169.87,
15110030,06:40:00,06:40:00,465,40,,,,10520.83,
15110030,06:40:30,06:40:30,466,41,,,,10701.12,0
15110030,06:41:00,06:41:00,467,42,,,,10893.64,0
15110030,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110030,06:42:15,06:42:15,469,44,,,,11343.24,0
15110030,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110030,06:43:48,06:43:48,471,46,,,,11923.68,0
15110030,06:45:00,06:45:00,472,47,,,,12367.08,0
15110030,06:45:45,06:45:45,473,48,,,,12650.76,0
15110030,06:46:07,06:46:07,474,49,,,,12838.39,0
15110030,06:46:22,06:46:22,475,50,,,,12961.32,0
15110030,06:48:00,06:48:00,476,51,,,,13771.57,
15110030,06:49:16,06:49:16,477,52,,,,13993.13,0
15110030,06:50:45,06:50:45,478,53,,,,14254.23,0
15110030,06:52:56,06:52:56,479,54,,,,14594.82,0
15110030,06:54:12,06:54:12,480,55,,,,14820.34,0
15110030,06:55:06,06:55:06,481,56,,,,14963.84,0
15110030,06:55:42,06:55:42,482,57,,,,15073.68,0
15110030,06:56:35,06:56:35,483,58,,,,15214.03,0
15110030,06:57:43,06:57:43,484,59,,,,15428.71,0
15110030,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110030,07:04:00,07:04:00,486,61,,1,,16575.76,
15110040,06:02:00,06:02:00,422,1,,,1,0,
15110040,06:02:34,06:02:34,423,2,,,,197.54,0
15110040,06:03:08,06:03:08,424,3,,,,355.77,0
15110040,06:04:01,06:04:01,425,4,,,,616.27,0
15110040,06:05:17,06:05:17,426,5,,,,934.52,0
15110040,06:06:06,06:06:06,427,6,,,,1162.78,0
15110040,06:07:00,06:07:00,428,7,,,,1446.99,
15110040,06:09:55,06:09:55,430,8,,,,2184.25,0
15110040,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110040,06:11:43,06:11:43,432,10,,,,2658.03,0
15110040,06:13:26,06:13:26,433,11,,,,3102.68,0
15110040,06:14:07,06:14:07,434,12,,,,3302.89,0
15110040,06:14:52,06:14:52,435,13,,,,3515.88,0
15110040,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110040,06:16:00,06:16:00,9833,15,,,,3867.7,
15110040,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110040,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110040,06:22:00,06:22:00,9868,18,,,,5023.04,
15110040,06:23:02,06:23:02,441,19,,,,5251.44,0
15110040,06:23:45,06:23:45,442,20,,,,5420.11,0
15110040,06:24:31,06:24:31,443,21,,,,5600.09,0
15110040,06:25:54,06:25:54,444,22,,,,5835.82,0
15110040,06:26:40,06:26:40,445,23,,,,5993.42,0
15110040,06:28:00,06:28:00,446,24,,,,6283.35,
15110040,06:28:32,06:28:32,447,25,,,,6443.62,0
15110040,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110040,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110040,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110040,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110040,06:31:45,06:31:45,453,30,,,,7471.35,0
15110040,06:33:00,06:33:00,455,31,,,,7797.96,
15110040,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110040,06:34:40,06:34:40,458,33,,,,8420.97,0
15110040,06:35:08,06:35:08,459,34,,,,8587.98,0
15110040,06:35:34,06:35:34,460,35,,,,8766.78,0
15110040,06:36:12,06:36:12,461,36,,,,8989.91,0
15110040,06:36:46,06:36:46,462,37,,,,9215.97,0
15110040,06:37:23,06:37:23,463,38,,,,9462.21,0
15110040,06:39:00,06:39:00,464,39,,,,10169.87,
15110040,06:40:00,06:40:00,465,40,,,,10520.83,
15110040,06:40:30,06:40:30,466,41,,,,10701.12,0
15110040,06:41:00,06:41:00,467,42,,,,10893.64,0
15110040,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110040,06:42:15,06:42:15,469,44,,,,11343.24,0
15110040,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110040,06:43:48,06:43:48,471,46,,,,11923.68,0
15110040,06:45:00,06:45:00,472,47,,,,12367.08,0
15110040,06:45:45,06:45:45,473,48,,,,12650.76,0
15110040,06:46:07,06:46:07,474,49,,,,12838.39,0
15110040,06:46:22,06:46:22,475,50,,,,12961.32,0
15110040,06:48:00,06:48:00,476,51,,,,13771.57,
15110040,06:49:16,06:49:16,477,52,,,,13993.13,0
15110040,06:50:45,06:50:45,478,53,,,,14254.23,0
15110040,06:52:56,06:52:56,479,54,,,,14594.82,0
15110040,06:54:12,06:54:12,480,55,,,,14820.34,0
15110040,06:55:06,06:55:06,481,56,,,,14963.84,0
15110040,06:55:42,06:55:42,482,57,,,,15073.68,0
15110040,06:56:35,06:56:35,483,58,,,,15214.03,0
15110040,06:57:43,06:57:43,484,59,,,,15428.71,0
15110040,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110040,07:04:00,07:04:00,486,61,,1,,16575.76,
15110050,06:02:00,06:02:00,422,1,,,1,0,
15110050,06:02:34,06:02:34,423,2,,,,197.54,0
15110050,06:03:08,06:03:08,424,3,,,,355.77,0
15110050,06:04:01,06:04:01,425,4,,,,616.27,0
15110050,06:05:17,06:05:17,426,5,,,,934.52,0
15110050,06:06:06,06:06:06,427,6,,,,1162.78,0
15110050,06:07:00,06:07:00,428,7,,,,1446.99,
15110050,06:09:55,06:09:55,430,8,,,,2184.25,0
15110050,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110050,06:11:43,06:11:43,432,10,,,,2658.03,0
15110050,06:13:26,06:13:26,433,11,,,,3102.68,0
15110050,06:14:07,06:14:07,434,12,,,,3302.89,0
15110050,06:14:52,06:14:52,435,13,,,,3515.88,0
15110050,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110050,06:16:00,06:16:00,9833,15,,,,3867.7,
15110050,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110050,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110050,06:22:00,06:22:00,9868,18,,,,5023.04,
15110050,06:23:02,06:23:02,441,19,,,,5251.44,0
15110050,06:23:45,06:23:45,442,20,,,,5420.11,0
15110050,06:24:31,06:24:31,443,21,,,,5600.09,0
15110050,06:25:54,06:25:54,444,22,,,,5835.82,0
15110050,06:26:40,06:26:40,445,23,,,,5993.42,0
15110050,06:28:00,06:28:00,446,24,,,,6283.35,
15110050,06:28:32,06:28:32,447,25,,,,6443.62,0
15110050,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110050,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110050,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110050,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110050,06:31:45,06:31:45,453,30,,,,7471.35,0
15110050,06:33:00,06:33:00,455,31,,,,7797.96,
15110050,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110050,06:34:40,06:34:40,458,33,,,,8420.97,0
15110050,06:35:08,06:35:08,459,34,,,,8587.98,0
15110050,06:35:34,06:35:34,460,35,,,,8766.78,0
15110050,06:36:12,06:36:12,461,36,,,,8989.91,0
15110050,06:36:46,06:36:46,462,37,,,,9215.97,0
15110050,06:37:23,06:37:23,463,38,,,,9462.21,0
15110050,06:39:00,06:39:00,464,39,,,,10169.87,
15110050,06:40:00,06:40:00,465,40,,,,10520.83,
15110050,06:40:30,06:40:30,466,41,,,,10701.12,0
15110050,06:41:00,06:41:00,467,42,,,,10893.64,0
15110050,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110050,06:42:15,06:42:15,469,44,,,,11343.24,0
15110050,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110050,06:43:48,06:43:48,471,46,,,,11923.68,0
15110050,06:45:00,06:45:00,472,47,,,,12367.08,0
15110050,06:45:45,06:45:45,473,48,,,,12650.76,0
15110050,06:46:07,06:46:07,474,49,,,,12838.39,0
15110050,06:46:22,06:46:22,475,50,,,,12961.32,0
15110050,06:48:00,06:48:00,476,51,,,,13771.57,
15110050,06:49:16,06:49:16,477,52,,,,13993.13,0
15110050,06:50:45,06:50:45,478,53,,,,14254.23,0
15110050,06:52:56,06:52:56,479,54,,,,14594.82,0
15110050,06:54:12,06:54:12,480,55,,,,14820.34,0
15110050,06:55:06,06:55:06,481,56,,,,14963.84,0
15110050,06:55:42,06:55:42,482,57,,,,15073.68,0
15110050,06:56:35,06:56:35,483,58,,,,15214.03,0
15110050,06:57:43,06:57:43,484,59,,,,15428.71,0
15110050,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110050,07:04:00,07:04:00,486,61,,1,,16575.76,
15110060,06:02:00,06:02:00,422,1,,,1,0,
15110060,06:02:34,06:02:34,423,2,,,,197.54,0
15110060,06:03:08,06:03:08,424,3,,,,355.77,0
15110060,06:04:01,06:04:01,425,4,,,,616.27,0
15110060,06:05:17,06:05:17,426,5,,,,934.52,0
15110060,06:06:06,06:06:06,427,6,,,,1162.78,0
15110060,06:07:00,06:07:00,428,7,,,,1446.99,
15110060,06:09:55,06:09:55,430,8,,,,2184.25,0
15110060,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110060,06:11:43,06:11:43,432,10,,,,2658.03,0
15110060,06:13:26,06:13:26,433,11,,,,3102.68,0
15110060,06:14:07,06:14:07,434,12,,,,3302.89,0
15110060,06:14:52,06:14:52,435,13,,,,3515.88,0
15110060,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110060,06:16:00,06:16:00,9833,15,,,,3867.7,
15110060,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110060,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110060,06:22:00,06:22:00,9868,18,,,,5023.04,
15110060,06:23:02,06:23:02,441,19,,,,5251.44,0
15110060,06:23:45,06:23:45,442,20,,,,5420.11,0
15110060,06:24:31,06:24:31,443,21,,,,5600.09,0
15110060,06:25:54,06:25:54,444,22,,,,5835.82,0
15110060,06:26:40,06:26:40,445,23,,,,5993.42,0
15110060,06:28:00,06:28:00,446,24,,,,6283.35,
15110060,06:28:32,06:28:32,447,25,,,,6443.62,0
15110060,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110060,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110060,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110060,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110060,06:31:45,06:31:45,453,30,,,,7471.35,0
15110060,06:33:00,06:33:00,455,31,,,,7797.96,
15110060,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110060,06:34:40,06:34:40,458,33,,,,8420.97,0
15110060,06:35:08,06:35:08,459,34,,,,8587.98,0
15110060,06:35:34,06:35:34,460,35,,,,8766.78,0
15110060,06:36:12,06:36:12,461,36,,,,8989.91,0
15110060,06:36:46,06:36:46,462,37,,,,9215.97,0
15110060,06:37:23,06:37:23,463,38,,,,9462.21,0
15110060,06:39:00,06:39:00,464,39,,,,10169.87,
15110060,06:40:00,06:40:00,465,40,,,,10520.83,
15110060,06:40:30,06:40:30,466,41,,,,10701.12,0
15110060,06:41:00,06:41:00,467,42,,,,10893.64,0
15110060,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110060,06:42:15,06:42:15,469,44,,,,11343.24,0
15110060,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110060,06:43:48,06:43:48,471,46,,,,11923.68,0
15110060,06:45:00,06:45:00,472,47,,,,12367.08,0
15110060,06:45:45,06:45:45,473,48,,,,12650.76,0
15110060,06:46:07,06:46:07,474,49,,,,12838.39,0
15110060,06:46:22,06:46:22,475,50,,,,12961.32,0
15110060,06:48:00,06:48:00,476,51,,,,13771.57,
15110060,06:49:16,06:49:16,477,52,,,,13993.13,0
15110060,06:50:45,06:50:45,478,53,,,,14254.23,0
15110060,06:52:56,06:52:56,479,54,,,,14594.82,0
15110060,06:54:12,06:54:12,480,55,,,,14820.34,0
15110060,06:55:06,06:55:06,481,56,,,,14963.84,0
15110060,06:55:42,06:55:42,482,57,,,,15073.68,0
15110060,06:56:35,06:56:35,483,58,,,,15214.03,0
15110060,06:57:43,06:57:43,484,59,,,,15428.71,0
15110060,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110060,07:04:00,07:04:00,486,61,,1,,16575.76,
15110080,06:02:00,06:02:00,422,1,,,1,0,
15110080,06:02:34,06:02:34,423,2,,,,197.54,0
15110080,06:03:08,06:03:08,424,3,,,,355.77,0
15110080,06:04:01,06:04:01,425,4,,,,616.27,0
15110080,06:05:17,06:05:17,426,5,,,,934.52,0
15110080,06:06:06,06:06:06,427,6,,,,1162.78,0
15110080,06:07:00,06:07:00,428,7,,,,1446.99,
15110080,06:09:55,06:09:55,430,8,,,,2184.25,0
15110080,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110080,06:11:43,06:11:43,432,10,,,,2658.03,0
15110080,06:13:26,06:13:26,433,11,,,,3102.68,0
15110080,06:14:07,06:14:07,434,12,,,,3302.89,0
15110080,06:14:52,06:14:52,435,13,,,,3515.88,0
15110080,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110080,06:16:00,06:16:00,9833,15,,,,3867.7,
15110080,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110080,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110080,06:22:00,06:22:00,9868,18,,,,5023.04,
15110080,06:23:02,06:23:02,441,19,,,,5251.44,0
15110080,06:23:45,06:23:45,442,20,,,,5420.11,0
15110080,06:24:31,06:24:31,443,21,,,,5600.09,0
15110080,06:25:54,06:25:54,444,22,,,,5835.82,0
15110080,06:26:40,06:26:40,445,23,,,,5993.42,0
15110080,06:28:00,06:28:00,446,24,,,,6283.35,
15110080,06:28:32,06:28:32,447,25,,,,6443.62,0
15110080,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110080,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110080,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110080,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110080,06:31:45,06:31:45,453,30,,,,7471.35,0
15110080,06:33:00,06:33:00,455,31,,,,7797.96,
15110080,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110080,06:34:40,06:34:40,458,33,,,,8420.97,0
15110080,06:35:08,06:35:08,459,34,,,,8587.98,0
15110080,06:35:34,06:35:34,460,35,,,,8766.78,0
15110080,06:36:12,06:36:12,461,36,,,,8989.91,0
15110080,06:36:46,06:36:46,462,37,,,,9215.97,0
15110080,06:37:23,06:37:23,463,38,,,,9462.21,0
15110080,06:39:00,06:39:00,464,39,,,,10169.87,
15110080,06:40:00,06:40:00,465,40,,,,10520.83,
15110080,06:40:30,06:40:30,466,41,,,,10701.12,0
15110080,06:41:00,06:41:00,467,42,,,,10893.64,0
15110080,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110080,06:42:15,06:42:15,469,44,,,,11343.24,0
15110080,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110080,06:43:48,06:43:48,471,46,,,,11923.68,0
15110080,06:45:00,06:45:00,472,47,,,,12367.08,0
15110080,06:45:45,06:45:45,473,48,,,,12650.76,0
15110080,06:46:07,06:46:07,474,49,,,,12838.39,0
15110080,06:46:22,06:46:22,475,50,,,,12961.32,0
15110080,06:48:00,06:48:00,476,51,,,,13771.57,
15110080,06:49:16,06:49:16,477,52,,,,13993.13,0
15110080,06:50:45,06:50:45,478,53,,,,14254.23,0
15110080,06:52:56,06:52:56,479,54,,,,14594.82,0
15110080,06:54:12,06:54:12,480,55,,,,14820.34,0
15110080,06:55:06,06:55:06,481,56,,,,14963.84,0
15110080,06:55:42,06:55:42,482,57,,,,15073.68,0
15110080,06:56:35,06:56:35,483,58,,,,15214.03,0
15110080,06:57:43,06:57:43,484,59,,,,15428.71,0
15110080,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110080,07:04:00,07:04:00,486,61,,1,,16575.76,
15110090,06:02:00,06:02:00,422,1,,,1,0,
15110090,06:02:34,06:02:34,423,2,,,,197.54,0
15110090,06:03:08,06:03:08,424,3,,,,355.77,0
15110090,06:04:01,06:04:01,425,4,,,,616.27,0
15110090,06:05:17,06:05:17,426,5,,,,934.52,0
15110090,06:06:06,06:06:06,427,6,,,,1162.78,0
15110090,06:07:00,06:07:00,428,7,,,,1446.99,
15110090,06:09:55,06:09:55,430,8,,,,2184.25,0
15110090,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110090,06:11:43,06:11:43,432,10,,,,2658.03,0
15110090,06:13:26,06:13:26,433,11,,,,3102.68,0
15110090,06:14:07,06:14:07,434,12,,,,3302.89,0
15110090,06:14:52,06:14:52,435,13,,,,3515.88,0
15110090,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110090,06:16:00,06:16:00,9833,15,,,,3867.7,
15110090,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110090,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110090,06:22:00,06:22:00,9868,18,,,,5023.04,
15110090,06:23:02,06:23:02,441,19,,,,5251.44,0
15110090,06:23:45,06:23:45,442,20,,,,5420.11,0
15110090,06:24:31,06:24:31,443,21,,,,5600.09,0
15110090,06:25:54,06:25:54,444,22,,,,5835.82,0
15110090,06:26:40,06:26:40,445,23,,,,5993.42,0
15110090,06:28:00,06:28:00,446,24,,,,6283.35,
15110090,06:28:32,06:28:32,447,25,,,,6443.62,0
15110090,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110090,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110090,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110090,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110090,06:31:45,06:31:45,453,30,,,,7471.35,0
15110090,06:33:00,06:33:00,455,31,,,,7797.96,
15110090,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110090,06:34:40,06:34:40,458,33,,,,8420.97,0
15110090,06:35:08,06:35:08,459,34,,,,8587.98,0
15110090,06:35:34,06:35:34,460,35,,,,8766.78,0
15110090,06:36:12,06:36:12,461,36,,,,8989.91,0
15110090,06:36:46,06:36:46,462,37,,,,9215.97,0
15110090,06:37:23,06:37:23,463,38,,,,9462.21,0
15110090,06:39:00,06:39:00,464,39,,,,10169.87,
15110090,06:40:00,06:40:00,465,40,,,,10520.83,
15110090,06:40:30,06:40:30,466,41,,,,10701.12,0
15110090,06:41:00,06:41:00,467,42,,,,10893.64,0
15110090,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110090,06:42:15,06:42:15,469,44,,,,11343.24,0
15110090,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110090,06:43:48,06:43:48,471,46,,,,11923.68,0
15110090,06:45:00,06:45:00,472,47,,,,12367.08,0
15110090,06:45:45,06:45:45,473,48,,,,12650.76,0
15110090,06:46:07,06:46:07,474,49,,,,12838.39,0
15110090,06:46:22,06:46:22,475,50,,,,12961.32,0
15110090,06:48:00,06:48:00,476,51,,,,13771.57,
15110090,06:49:16,06:49:16,477,52,,,,13993.13,0
15110090,06:50:45,06:50:45,478,53,,,,14254.23,0
15110090,06:52:56,06:52:56,479,54,,,,14594.82,0
15110090,06:54:12,06:54:12,480,55,,,,14820.34,0
15110090,06:55:06,06:55:06,481,56,,,,14963.84,0
15110090,06:55:42,06:55:42,482,57,,,,15073.68,0
15110090,06:56:35,06:56:35,483,58,,,,15214.03,0
15110090,06:57:43,06:57:43,484,59,,,,15428.71,0
15110090,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110090,07:04:00,07:04:00,486,61,,1,,16575.76,
15110100,06:02:00,06:02:00,422,1,,,1,0,
15110100,06:02:34,06:02:34,423,2,,,,197.54,0
15110100,06:03:08,06:03:08,424,3,,,,355.77,0
15110100,06:04:01,06:04:01,425,4,,,,616.27,0
15110100,06:05:17,06:05:17,426,5,,,,934.52,0
15110100,06:06:06,06:06:06,427,6,,,,1162.78,0
15110100,06:07:00,06:07:00,428,7,,,,1446.99,
15110100,06:09:55,06:09:55,430,8,,,,2184.25,0
15110100,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110100,06:11:43,06:11:43,432,10,,,,2658.03,0
15110100,06:13:26,06:13:26,433,11,,,,3102.68,0
15110100,06:14:07,06:14:07,434,12,,,,3302.89,0
15110100,06:14:52,06:14:52,435,13,,,,3515.88,0
15110100,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110100,06:16:00,06:16:00,9833,15,,,,3867.7,
15110100,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110100,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110100,06:22:00,06:22:00,9868,18,,,,5023.04,
15110100,06:23:02,06:23:02,441,19,,,,5251.44,0
15110100,06:23:45,06:23:45,442,20,,,,5420.11,0
15110100,06:24:31,06:24:31,443,21,,,,5600.09,0
15110100,06:25:54,06:25:54,444,22,,,,5835.82,0
15110100,06:26:40,06:26:40,445,23,,,,5993.42,0
15110100,06:28:00,06:28:00,446,24,,,,6283.35,
15110100,06:28:32,06:28:32,447,25,,,,6443.62,0
15110100,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110100,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110100,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110100,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110100,06:31:45,06:31:45,453,30,,,,7471.35,0
15110100,06:33:00,06:33:00,455,31,,,,7797.96,
15110100,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110100,06:34:40,06:34:40,458,33,,,,8420.97,0
15110100,06:35:08,06:35:08,459,34,,,,8587.98,0
15110100,06:35:34,06:35:34,460,35,,,,8766.78,0
15110100,06:36:12,06:36:12,461,36,,,,8989.91,0
15110100,06:36:46,06:36:46,462,37,,,,9215.97,0
15110100,06:37:23,06:37:23,463,38,,,,9462.21,0
15110100,06:39:00,06:39:00,464,39,,,,10169.87,
15110100,06:40:00,06:40:00,465,40,,,,10520.83,
15110100,06:40:30,06:40:30,466,41,,,,10701.12,0
15110100,06:41:00,06:41:00,467,42,,,,10893.64,0
15110100,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110100,06:42:15,06:42:15,469,44,,,,11343.24,0
15110100,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110100,06:43:48,06:43:48,471,46,,,,11923.68,0
15110100,06:45:00,06:45:00,472,47,,,,12367.08,0
15110100,06:45:45,06:45:45,473,48,,,,12650.76,0
15110100,06:46:07,06:46:07,474,49,,,,12838.39,0
15110100,06:46:22,06:46:22,475,50,,,,12961.32,0
15110100,06:48:00,06:48:00,476,51,,,,13771.57,
15110100,06:49:16,06:49:16,477,52,,,,13993.13,0
15110100,06:50:45,06:50:45,478,53,,,,14254.23,0
15110100,06:52:56,06:52:56,479,54,,,,14594.82,0
15110100,06:54:12,06:54:12,480,55,,,,14820.34,0
15110100,06:55:06,06:55:06,481,56,,,,14963.84,0
15110100,06:55:42,06:55:42,482,57,,,,15073.68,0
15110100,06:56:35,06:56:35,483,58,,,,15214.03,0
15110100,06:57:43,06:57:43,484,59,,,,15428.71,0
15110100,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110100,07:04:00,07:04:00,486,61,,1,,16575.76,
15110130,06:02:00,06:02:00,422,1,,,1,0,
15110130,06:02:34,06:02:34,423,2,,,,197.54,0
15110130,06:03:08,06:03:08,424,3,,,,355.77,0
15110130,06:04:01,06:04:01,425,4,,,,616.27,0
15110130,06:05:17,06:05:17,426,5,,,,934.52,0
15110130,06:06:06,06:06:06,427,6,,,,1162.78,0
15110130,06:07:00,06:07:00,428,7,,,,1446.99,
15110130,06:09:55,06:09:55,430,8,,,,2184.25,0
15110130,06:10:33,06:10:33,9578,9,,,,2403.61,0
15110130,06:11:43,06:11:43,432,10,,,,2658.03,0
15110130,06:13:26,06:13:26,433,11,,,,3102.68,0
15110130,06:14:07,06:14:07,434,12,,,,3302.89,0
15110130,06:14:52,06:14:52,435,13,,,,3515.88,0
15110130,06:15:31,06:15:31,10734,14,,,,3722.62,0
15110130,06:16:00,06:16:00,9833,15,,,,3867.7,
15110130,06:19:33,06:19:33,2658,16,,,,4520.36,0
15110130,06:20:41,06:20:41,2659,17,,,,4740.52,0
15110130,06:22:00,06:22:00,9868,18,,,,5023.04,
15110130,06:23:02,06:23:02,441,19,,,,5251.44,0
15110130,06:23:45,06:23:45,442,20,,,,5420.11,0
15110130,06:24:31,06:24:31,443,21,,,,5600.09,0
15110130,06:25:54,06:25:54,444,22,,,,5835.82,0
15110130,06:26:40,06:26:40,445,23,,,,5993.42,0
15110130,06:28:00,06:28:00,446,24,,,,6283.35,
15110130,06:28:32,06:28:32,447,25,,,,6443.62,0
15110130,06:29:27,06:29:27,7267,26,,,,6697.06,0
15110130,06:30:09,06:30:09,7268,27,,,,6916.3,0
15110130,06:30:33,06:30:33,7269,28,,,,7042.21,0
15110130,06:31:14,06:31:14,7271,29,,,,7295.93,0
15110130,06:31:45,06:31:45,453,30,,,,7471.35,0
15110130,06:33:00,06:33:00,455,31,,,,7797.96,
15110130,06:34:14,06:34:14,9896,32,,,,8250.61,0
15110130,06:34:40,06:34:40,458,33,,,,8420.97,0
15110130,06:35:08,06:35:08,459,34,,,,8587.98,0
15110130,06:35:34,06:35:34,460,35,,,,8766.78,0
15110130,06:36:12,06:36:12,461,36,,,,8989.91,0
15110130,06:36:46,06:36:46,462,37,,,,9215.97,0
15110130,06:37:23,06:37:23,463,38,,,,9462.21,0
15110130,06:39:00,06:39:00,464,39,,,,10169.87,
15110130,06:40:00,06:40:00,465,40,,,,10520.83,
15110130,06:40:30,06:40:30,466,41,,,,10701.12,0
15110130,06:41:00,06:41:00,467,42,,,,10893.64,0
15110130,06:41:22,06:41:22,7665,43,,,,11007.88,0
15110130,06:42:15,06:42:15,469,44,,,,11343.24,0
15110130,06:42:54,06:42:54,9614,45,,,,11588.34,0
15110130,06:43:48,06:43:48,471,46,,,,11923.68,0
15110130,06:45:00,06:45:00,472,47,,,,12367.08,0
15110130,06:45:45,06:45:45,473,48,,,,12650.76,0
15110130,06:46:07,06:46:07,474,49,,,,12838.39,0
15110130,06:46:22,06:46:22,475,50,,,,12961.32,0
15110130,06:48:00,06:48:00,476,51,,,,13771.57,
15110130,06:49:16,06:49:16,477,52,,,,13993.13,0
15110130,06:50:45,06:50:45,478,53,,,,14254.23,0
15110130,06:52:56,06:52:56,479,54,,,,14594.82,0
15110130,06:54:12,06:54:12,480,55,,,,14820.34,0
15110130,06:55:06,06:55:06,481,56,,,,14963.84,0
15110130,06:55:42,06:55:42,482,57,,,,15073.68,0
15110130,06:56:35,06:56:35,483,58,,,,15214.03,0
15110130,06:57:43,06:57:43,484,59,,,,15428.71,0
15110130,07:00:11,07:00:11,9499,60,,,,15837.57,0
15110130,07:04:00,07:04:00,486,61,,1,,16575.76,
1538020,17:42:00,17:42:00,422,1,,,1,0,
1538020,17:42:40,17:42:40,423,2,,,,197.54,0
1538020,17:43:21,17:43:21,424,3,,,,355.77,0
1538020,17:44:25,17:44:25,425,4,,,,616.27,0
1538020,17:45:57,17:45:57,426,5,,,,934.52,0
1538020,17:46:56,17:46:56,427,6,,,,1162.78,0
1538020,17:48:00,17:48:00,428,7,,,,1446.99,
1538020,17:51:53,17:51:53,430,8,,,,2184.25,0
1538020,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538020,17:54:17,17:54:17,432,10,,,,2658.03,0
1538020,17:56:35,17:56:35,433,11,,,,3102.68,0
1538020,17:57:29,17:57:29,434,12,,,,3302.89,0
1538020,17:58:30,17:58:30,435,13,,,,3515.88,0
1538020,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538020,18:00:00,18:00:00,9833,15,,,,3867.7,
1538020,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538020,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538020,18:08:00,18:08:00,9868,18,,,,5023.04,
1538020,18:09:13,18:09:13,441,19,,,,5251.44,0
1538020,18:10:03,18:10:03,442,20,,,,5420.11,0
1538020,18:10:57,18:10:57,443,21,,,,5600.09,0
1538020,18:12:33,18:12:33,444,22,,,,5835.82,0
1538020,18:13:27,18:13:27,445,23,,,,5993.42,0
1538020,18:15:00,18:15:00,446,24,,,,6283.35,
1538020,18:15:45,18:15:45,447,25,,,,6443.62,0
1538020,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538020,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538020,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538020,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538020,18:20:15,18:20:15,453,30,,,,7471.35,0
1538020,18:22:00,18:22:00,455,31,,,,7797.96,
1538020,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538020,18:25:04,18:25:04,458,33,,,,8420.97,0
1538020,18:25:54,18:25:54,459,34,,,,8587.98,0
1538020,18:26:42,18:26:42,460,35,,,,8766.78,0
1538020,18:27:52,18:27:52,461,36,,,,8989.91,0
1538020,18:28:55,18:28:55,462,37,,,,9215.97,0
1538020,18:30:02,18:30:02,463,38,,,,9462.21,0
1538020,18:33:00,18:33:00,464,39,,,,10169.87,
1538020,18:34:00,18:34:00,465,40,,,,10520.83,
1538020,18:34:45,18:34:45,466,41,,,,10701.12,0
1538020,18:35:30,18:35:30,467,42,,,,10893.64,0
1538020,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538020,18:37:22,18:37:22,469,44,,,,11343.24,0
1538020,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538020,18:39:43,18:39:43,471,46,,,,11923.68,0
1538020,18:41:30,18:41:30,472,47,,,,12367.08,0
1538020,18:42:37,18:42:37,473,48,,,,12650.76,0
1538020,18:43:11,18:43:11,474,49,,,,12838.39,0
1538020,18:43:33,18:43:33,475,50,,,,12961.32,0
1538020,18:46:00,18:46:00,476,51,,,,13771.57,
1538020,18:47:21,18:47:21,477,52,,,,13993.13,0
1538020,18:48:56,18:48:56,478,53,,,,14254.23,0
1538020,18:51:14,18:51:14,479,54,,,,14594.82,0
1538020,18:52:35,18:52:35,480,55,,,,14820.34,0
1538020,18:53:32,18:53:32,481,56,,,,14963.84,0
1538020,18:54:10,18:54:10,482,57,,,,15073.68,0
1538020,18:55:08,18:55:08,483,58,,,,15214.03,0
1538020,18:56:19,18:56:19,484,59,,,,15428.71,0
1538020,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538020,19:03:00,19:03:00,486,61,,1,,16575.76,
1538030,17:42:00,17:42:00,422,1,,,1,0,
1538030,17:42:40,17:42:40,423,2,,,,197.54,0
1538030,17:43:21,17:43:21,424,3,,,,355.77,0
1538030,17:44:25,17:44:25,425,4,,,,616.27,0
1538030,17:45:57,17:45:57,426,5,,,,934.52,0
1538030,17:46:56,17:46:56,427,6,,,,1162.78,0
1538030,17:48:00,17:48:00,428,7,,,,1446.99,
1538030,17:51:53,17:51:53,430,8,,,,2184.25,0
1538030,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538030,17:54:17,17:54:17,432,10,,,,2658.03,0
1538030,17:56:35,17:56:35,433,11,,,,3102.68,0
1538030,17:57:29,17:57:29,434,12,,,,3302.89,0
1538030,17:58:30,17:58:30,435,13,,,,3515.88,0
1538030,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538030,18:00:00,18:00:00,9833,15,,,,3867.7,
1538030,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538030,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538030,18:08:00,18:08:00,9868,18,,,,5023.04,
1538030,18:09:13,18:09:13,441,19,,,,5251.44,0
1538030,18:10:03,18:10:03,442,20,,,,5420.11,0
1538030,18:10:57,18:10:57,443,21,,,,5600.09,0
1538030,18:12:33,18:12:33,444,22,,,,5835.82,0
1538030,18:13:27,18:13:27,445,23,,,,5993.42,0
1538030,18:15:00,18:15:00,446,24,,,,6283.35,
1538030,18:15:45,18:15:45,447,25,,,,6443.62,0
1538030,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538030,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538030,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538030,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538030,18:20:15,18:20:15,453,30,,,,7471.35,0
1538030,18:22:00,18:22:00,455,31,,,,7797.96,
1538030,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538030,18:25:04,18:25:04,458,33,,,,8420.97,0
1538030,18:25:54,18:25:54,459,34,,,,8587.98,0
1538030,18:26:42,18:26:42,460,35,,,,8766.78,0
1538030,18:27:52,18:27:52,461,36,,,,8989.91,0
1538030,18:28:55,18:28:55,462,37,,,,9215.97,0
1538030,18:30:02,18:30:02,463,38,,,,9462.21,0
1538030,18:33:00,18:33:00,464,39,,,,10169.87,
1538030,18:34:00,18:34:00,465,40,,,,10520.83,
1538030,18:34:45,18:34:45,466,41,,,,10701.12,0
1538030,18:35:30,18:35:30,467,42,,,,10893.64,0
1538030,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538030,18:37:22,18:37:22,469,44,,,,11343.24,0
1538030,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538030,18:39:43,18:39:43,471,46,,,,11923.68,0
1538030,18:41:30,18:41:30,472,47,,,,12367.08,0
1538030,18:42:37,18:42:37,473,48,,,,12650.76,0
1538030,18:43:11,18:43:11,474,49,,,,12838.39,0
1538030,18:43:33,18:43:33,475,50,,,,12961.32,0
1538030,18:46:00,18:46:00,476,51,,,,13771.57,
1538030,18:47:21,18:47:21,477,52,,,,13993.13,0
1538030,18:48:56,18:48:56,478,53,,,,14254.23,0
1538030,18:51:14,18:51:14,479,54,,,,14594.82,0
1538030,18:52:35,18:52:35,480,55,,,,14820.34,0
1538030,18:53:32,18:53:32,481,56,,,,14963.84,0
1538030,18:54:10,18:54:10,482,57,,,,15073.68,0
1538030,18:55:08,18:55:08,483,58,,,,15214.03,0
1538030,18:56:19,18:56:19,484,59,,,,15428.71,0
1538030,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538030,19:03:00,19:03:00,486,61,,1,,16575.76,
1538040,17:42:00,17:42:00,422,1,,,1,0,
1538040,17:42:40,17:42:40,423,2,,,,197.54,0
1538040,17:43:21,17:43:21,424,3,,,,355.77,0
1538040,17:44:25,17:44:25,425,4,,,,616.27,0
1538040,17:45:57,17:45:57,426,5,,,,934.52,0
1538040,17:46:56,17:46:56,427,6,,,,1162.78,0
1538040,17:48:00,17:48:00,428,7,,,,1446.99,
1538040,17:51:53,17:51:53,430,8,,,,2184.25,0
1538040,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538040,17:54:17,17:54:17,432,10,,,,2658.03,0
1538040,17:56:35,17:56:35,433,11,,,,3102.68,0
1538040,17:57:29,17:57:29,434,12,,,,3302.89,0
1538040,17:58:30,17:58:30,435,13,,,,3515.88,0
1538040,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538040,18:00:00,18:00:00,9833,15,,,,3867.7,
1538040,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538040,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538040,18:08:00,18:08:00,9868,18,,,,5023.04,
1538040,18:09:13,18:09:13,441,19,,,,5251.44,0
1538040,18:10:03,18:10:03,442,20,,,,5420.11,0
1538040,18:10:57,18:10:57,443,21,,,,5600.09,0
1538040,18:12:33,18:12:33,444,22,,,,5835.82,0
1538040,18:13:27,18:13:27,445,23,,,,5993.42,0
1538040,18:15:00,18:15:00,446,24,,,,6283.35,
1538040,18:15:45,18:15:45,447,25,,,,6443.62,0
1538040,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538040,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538040,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538040,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538040,18:20:15,18:20:15,453,30,,,,7471.35,0
1538040,18:22:00,18:22:00,455,31,,,,7797.96,
1538040,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538040,18:25:04,18:25:04,458,33,,,,8420.97,0
1538040,18:25:54,18:25:54,459,34,,,,8587.98,0
1538040,18:26:42,18:26:42,460,35,,,,8766.78,0
1538040,18:27:52,18:27:52,461,36,,,,8989.91,0
1538040,18:28:55,18:28:55,462,37,,,,9215.97,0
1538040,18:30:02,18:30:02,463,38,,,,9462.21,0
1538040,18:33:00,18:33:00,464,39,,,,10169.87,
1538040,18:34:00,18:34:00,465,40,,,,10520.83,
1538040,18:34:45,18:34:45,466,41,,,,10701.12,0
1538040,18:35:30,18:35:30,467,42,,,,10893.64,0
1538040,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538040,18:37:22,18:37:22,469,44,,,,11343.24,0
1538040,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538040,18:39:43,18:39:43,471,46,,,,11923.68,0
1538040,18:41:30,18:41:30,472,47,,,,12367.08,0
1538040,18:42:37,18:42:37,473,48,,,,12650.76,0
1538040,18:43:11,18:43:11,474,49,,,,12838.39,0
1538040,18:43:33,18:43:33,475,50,,,,12961.32,0
1538040,18:46:00,18:46:00,476,51,,,,13771.57,
1538040,18:47:21,18:47:21,477,52,,,,13993.13,0
1538040,18:48:56,18:48:56,478,53,,,,14254.23,0
1538040,18:51:14,18:51:14,479,54,,,,14594.82,0
1538040,18:52:35,18:52:35,480,55,,,,14820.34,0
1538040,18:53:32,18:53:32,481,56,,,,14963.84,0
1538040,18:54:10,18:54:10,482,57,,,,15073.68,0
1538040,18:55:08,18:55:08,483,58,,,,15214.03,0
1538040,18:56:19,18:56:19,484,59,,,,15428.71,0
1538040,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538040,19:03:00,19:03:00,486,61,,1,,16575.76,
1538050,17:42:00,17:42:00,422,1,,,1,0,
1538050,17:42:40,17:42:40,423,2,,,,197.54,0
1538050,17:43:21,17:43:21,424,3,,,,355.77,0
1538050,17:44:25,17:44:25,425,4,,,,616.27,0
1538050,17:45:57,17:45:57,426,5,,,,934.52,0
1538050,17:46:56,17:46:56,427,6,,,,1162.78,0
1538050,17:48:00,17:48:00,428,7,,,,1446.99,
1538050,17:51:53,17:51:53,430,8,,,,2184.25,0
1538050,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538050,17:54:17,17:54:17,432,10,,,,2658.03,0
1538050,17:56:35,17:56:35,433,11,,,,3102.68,0
1538050,17:57:29,17:57:29,434,12,,,,3302.89,0
1538050,17:58:30,17:58:30,435,13,,,,3515.88,0
1538050,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538050,18:00:00,18:00:00,9833,15,,,,3867.7,
1538050,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538050,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538050,18:08:00,18:08:00,9868,18,,,,5023.04,
1538050,18:09:13,18:09:13,441,19,,,,5251.44,0
1538050,18:10:03,18:10:03,442,20,,,,5420.11,0
1538050,18:10:57,18:10:57,443,21,,,,5600.09,0
1538050,18:12:33,18:12:33,444,22,,,,5835.82,0
1538050,18:13:27,18:13:27,445,23,,,,5993.42,0
1538050,18:15:00,18:15:00,446,24,,,,6283.35,
1538050,18:15:45,18:15:45,447,25,,,,6443.62,0
1538050,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538050,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538050,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538050,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538050,18:20:15,18:20:15,453,30,,,,7471.35,0
1538050,18:22:00,18:22:00,455,31,,,,7797.96,
1538050,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538050,18:25:04,18:25:04,458,33,,,,8420.97,0
1538050,18:25:54,18:25:54,459,34,,,,8587.98,0
1538050,18:26:42,18:26:42,460,35,,,,8766.78,0
1538050,18:27:52,18:27:52,461,36,,,,8989.91,0
1538050,18:28:55,18:28:55,462,37,,,,9215.97,0
1538050,18:30:02,18:30:02,463,38,,,,9462.21,0
1538050,18:33:00,18:33:00,464,39,,,,10169.87,
1538050,18:34:00,18:34:00,465,40,,,,10520.83,
1538050,18:34:45,18:34:45,466,41,,,,10701.12,0
1538050,18:35:30,18:35:30,467,42,,,,10893.64,0
1538050,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538050,18:37:22,18:37:22,469,44,,,,11343.24,0
1538050,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538050,18:39:43,18:39:43,471,46,,,,11923.68,0
1538050,18:41:30,18:41:30,472,47,,,,12367.08,0
1538050,18:42:37,18:42:37,473,48,,,,12650.76,0
1538050,18:43:11,18:43:11,474,49,,,,12838.39,0
1538050,18:43:33,18:43:33,475,50,,,,12961.32,0
1538050,18:46:00,18:46:00,476,51,,,,13771.57,
1538050,18:47:21,18:47:21,477,52,,,,13993.13,0
1538050,18:48:56,18:48:56,478,53,,,,14254.23,0
1538050,18:51:14,18:51:14,479,54,,,,14594.82,0
1538050,18:52:35,18:52:35,480,55,,,,14820.34,0
1538050,18:53:32,18:53:32,481,56,,,,14963.84,0
1538050,18:54:10,18:54:10,482,57,,,,15073.68,0
1538050,18:55:08,18:55:08,483,58,,,,15214.03,0
1538050,18:56:19,18:56:19,484,59,,,,15428.71,0
1538050,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538050,19:03:00,19:03:00,486,61,,1,,16575.76,
1538060,17:42:00,17:42:00,422,1,,,1,0,
1538060,17:42:40,17:42:40,423,2,,,,197.54,0
1538060,17:43:21,17:43:21,424,3,,,,355.77,0
1538060,17:44:25,17:44:25,425,4,,,,616.27,0
1538060,17:45:57,17:45:57,426,5,,,,934.52,0
1538060,17:46:56,17:46:56,427,6,,,,1162.78,0
1538060,17:48:00,17:48:00,428,7,,,,1446.99,
1538060,17:51:53,17:51:53,430,8,,,,2184.25,0
1538060,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538060,17:54:17,17:54:17,432,10,,,,2658.03,0
1538060,17:56:35,17:56:35,433,11,,,,3102.68,0
1538060,17:57:29,17:57:29,434,12,,,,3302.89,0
1538060,17:58:30,17:58:30,435,13,,,,3515.88,0
1538060,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538060,18:00:00,18:00:00,9833,15,,,,3867.7,
1538060,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538060,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538060,18:08:00,18:08:00,9868,18,,,,5023.04,
1538060,18:09:13,18:09:13,441,19,,,,5251.44,0
1538060,18:10:03,18:10:03,442,20,,,,5420.11,0
1538060,18:10:57,18:10:57,443,21,,,,5600.09,0
1538060,18:12:33,18:12:33,444,22,,,,5835.82,0
1538060,18:13:27,18:13:27,445,23,,,,5993.42,0
1538060,18:15:00,18:15:00,446,24,,,,6283.35,
1538060,18:15:45,18:15:45,447,25,,,,6443.62,0
1538060,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538060,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538060,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538060,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538060,18:20:15,18:20:15,453,30,,,,7471.35,0
1538060,18:22:00,18:22:00,455,31,,,,7797.96,
1538060,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538060,18:25:04,18:25:04,458,33,,,,8420.97,0
1538060,18:25:54,18:25:54,459,34,,,,8587.98,0
1538060,18:26:42,18:26:42,460,35,,,,8766.78,0
1538060,18:27:52,18:27:52,461,36,,,,8989.91,0
1538060,18:28:55,18:28:55,462,37,,,,9215.97,0
1538060,18:30:02,18:30:02,463,38,,,,9462.21,0
1538060,18:33:00,18:33:00,464,39,,,,10169.87,
1538060,18:34:00,18:34:00,465,40,,,,10520.83,
1538060,18:34:45,18:34:45,466,41,,,,10701.12,0
1538060,18:35:30,18:35:30,467,42,,,,10893.64,0
1538060,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538060,18:37:22,18:37:22,469,44,,,,11343.24,0
1538060,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538060,18:39:43,18:39:43,471,46,,,,11923.68,0
1538060,18:41:30,18:41:30,472,47,,,,12367.08,0
1538060,18:42:37,18:42:37,473,48,,,,12650.76,0
1538060,18:43:11,18:43:11,474,49,,,,12838.39,0
1538060,18:43:33,18:43:33,475,50,,,,12961.32,0
1538060,18:46:00,18:46:00,476,51,,,,13771.57,
1538060,18:47:21,18:47:21,477,52,,,,13993.13,0
1538060,18:48:56,18:48:56,478,53,,,,14254.23,0
1538060,18:51:14,18:51:14,479,54,,,,14594.82,0
1538060,18:52:35,18:52:35,480,55,,,,14820.34,0
1538060,18:53:32,18:53:32,481,56,,,,14963.84,0
1538060,18:54:10,18:54:10,482,57,,,,15073.68,0
1538060,18:55:08,18:55:08,483,58,,,,15214.03,0
1538060,18:56:19,18:56:19,484,59,,,,15428.71,0
1538060,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538060,19:03:00,19:03:00,486,61,,1,,16575.76,
1538080,17:42:00,17:42:00,422,1,,,1,0,
1538080,17:42:40,17:42:40,423,2,,,,197.54,0
1538080,17:43:21,17:43:21,424,3,,,,355.77,0
1538080,17:44:25,17:44:25,425,4,,,,616.27,0
1538080,17:45:57,17:45:57,426,5,,,,934.52,0
1538080,17:46:56,17:46:56,427,6,,,,1162.78,0
1538080,17:48:00,17:48:00,428,7,,,,1446.99,
1538080,17:51:53,17:51:53,430,8,,,,2184.25,0
1538080,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538080,17:54:17,17:54:17,432,10,,,,2658.03,0
1538080,17:56:35,17:56:35,433,11,,,,3102.68,0
1538080,17:57:29,17:57:29,434,12,,,,3302.89,0
1538080,17:58:30,17:58:30,435,13,,,,3515.88,0
1538080,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538080,18:00:00,18:00:00,9833,15,,,,3867.7,
1538080,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538080,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538080,18:08:00,18:08:00,9868,18,,,,5023.04,
1538080,18:09:13,18:09:13,441,19,,,,5251.44,0
1538080,18:10:03,18:10:03,442,20,,,,5420.11,0
1538080,18:10:57,18:10:57,443,21,,,,5600.09,0
1538080,18:12:33,18:12:33,444,22,,,,5835.82,0
1538080,18:13:27,18:13:27,445,23,,,,5993.42,0
1538080,18:15:00,18:15:00,446,24,,,,6283.35,
1538080,18:15:45,18:15:45,447,25,,,,6443.62,0
1538080,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538080,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538080,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538080,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538080,18:20:15,18:20:15,453,30,,,,7471.35,0
1538080,18:22:00,18:22:00,455,31,,,,7797.96,
1538080,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538080,18:25:04,18:25:04,458,33,,,,8420.97,0
1538080,18:25:54,18:25:54,459,34,,,,8587.98,0
1538080,18:26:42,18:26:42,460,35,,,,8766.78,0
1538080,18:27:52,18:27:52,461,36,,,,8989.91,0
1538080,18:28:55,18:28:55,462,37,,,,9215.97,0
1538080,18:30:02,18:30:02,463,38,,,,9462.21,0
1538080,18:33:00,18:33:00,464,39,,,,10169.87,
1538080,18:34:00,18:34:00,465,40,,,,10520.83,
1538080,18:34:45,18:34:45,466,41,,,,10701.12,0
1538080,18:35:30,18:35:30,467,42,,,,10893.64,0
1538080,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538080,18:37:22,18:37:22,469,44,,,,11343.24,0
1538080,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538080,18:39:43,18:39:43,471,46,,,,11923.68,0
1538080,18:41:30,18:41:30,472,47,,,,12367.08,0
1538080,18:42:37,18:42:37,473,48,,,,12650.76,0
1538080,18:43:11,18:43:11,474,49,,,,12838.39,0
1538080,18:43:33,18:43:33,475,50,,,,12961.32,0
1538080,18:46:00,18:46:00,476,51,,,,13771.57,
1538080,18:47:21,18:47:21,477,52,,,,13993.13,0
1538080,18:48:56,18:48:56,478,53,,,,14254.23,0
1538080,18:51:14,18:51:14,479,54,,,,14594.82,0
1538080,18:52:35,18:52:35,480,55,,,,14820.34,0
1538080,18:53:32,18:53:32,481,56,,,,14963.84,0
1538080,18:54:10,18:54:10,482,57,,,,15073.68,0
1538080,18:55:08,18:55:08,483,58,,,,15214.03,0
1538080,18:56:19,18:56:19,484,59,,,,15428.71,0
1538080,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538080,19:03:00,19:03:00,486,61,,1,,16575.76,
1538090,17:42:00,17:42:00,422,1,,,1,0,
1538090,17:42:40,17:42:40,423,2,,,,197.54,0
1538090,17:43:21,17:43:21,424,3,,,,355.77,0
1538090,17:44:25,17:44:25,425,4,,,,616.27,0
1538090,17:45:57,17:45:57,426,5,,,,934.52,0
1538090,17:46:56,17:46:56,427,6,,,,1162.78,0
1538090,17:48:00,17:48:00,428,7,,,,1446.99,
1538090,17:51:53,17:51:53,430,8,,,,2184.25,0
1538090,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538090,17:54:17,17:54:17,432,10,,,,2658.03,0
1538090,17:56:35,17:56:35,433,11,,,,3102.68,0
1538090,17:57:29,17:57:29,434,12,,,,3302.89,0
1538090,17:58:30,17:58:30,435,13,,,,3515.88,0
1538090,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538090,18:00:00,18:00:00,9833,15,,,,3867.7,
1538090,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538090,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538090,18:08:00,18:08:00,9868,18,,,,5023.04,
1538090,18:09:13,18:09:13,441,19,,,,5251.44,0
1538090,18:10:03,18:10:03,442,20,,,,5420.11,0
1538090,18:10:57,18:10:57,443,21,,,,5600.09,0
1538090,18:12:33,18:12:33,444,22,,,,5835.82,0
1538090,18:13:27,18:13:27,445,23,,,,5993.42,0
1538090,18:15:00,18:15:00,446,24,,,,6283.35,
1538090,18:15:45,18:15:45,447,25,,,,6443.62,0
1538090,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538090,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538090,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538090,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538090,18:20:15,18:20:15,453,30,,,,7471.35,0
1538090,18:22:00,18:22:00,455,31,,,,7797.96,
1538090,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538090,18:25:04,18:25:04,458,33,,,,8420.97,0
1538090,18:25:54,18:25:54,459,34,,,,8587.98,0
1538090,18:26:42,18:26:42,460,35,,,,8766.78,0
1538090,18:27:52,18:27:52,461,36,,,,8989.91,0
1538090,18:28:55,18:28:55,462,37,,,,9215.97,0
1538090,18:30:02,18:30:02,463,38,,,,9462.21,0
1538090,18:33:00,18:33:00,464,39,,,,10169.87,
1538090,18:34:00,18:34:00,465,40,,,,10520.83,
1538090,18:34:45,18:34:45,466,41,,,,10701.12,0
1538090,18:35:30,18:35:30,467,42,,,,10893.64,0
1538090,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538090,18:37:22,18:37:22,469,44,,,,11343.24,0
1538090,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538090,18:39:43,18:39:43,471,46,,,,11923.68,0
1538090,18:41:30,18:41:30,472,47,,,,12367.08,0
1538090,18:42:37,18:42:37,473,48,,,,12650.76,0
1538090,18:43:11,18:43:11,474,49,,,,12838.39,0
1538090,18:43:33,18:43:33,475,50,,,,12961.32,0
1538090,18:46:00,18:46:00,476,51,,,,13771.57,
1538090,18:47:21,18:47:21,477,52,,,,13993.13,0
1538090,18:48:56,18:48:56,478,53,,,,14254.23,0
1538090,18:51:14,18:51:14,479,54,,,,14594.82,0
1538090,18:52:35,18:52:35,480,55,,,,14820.34,0
1538090,18:53:32,18:53:32,481,56,,,,14963.84,0
1538090,18:54:10,18:54:10,482,57,,,,15073.68,0
1538090,18:55:08,18:55:08,483,58,,,,15214.03,0
1538090,18:56:19,18:56:19,484,59,,,,15428.71,0
1538090,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538090,19:03:00,19:03:00,486,61,,1,,16575.76,
1538100,17:42:00,17:42:00,422,1,,,1,0,
1538100,17:42:40,17:42:40,423,2,,,,197.54,0
1538100,17:43:21,17:43:21,424,3,,,,355.77,0
1538100,17:44:25,17:44:25,425,4,,,,616.27,0
1538100,17:45:57,17:45:57,426,5,,,,934.52,0
1538100,17:46:56,17:46:56,427,6,,,,1162.78,0
1538100,17:48:00,17:48:00,428,7,,,,1446.99,
1538100,17:51:53,17:51:53,430,8,,,,2184.25,0
1538100,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538100,17:54:17,17:54:17,432,10,,,,2658.03,0
1538100,17:56:35,17:56:35,433,11,,,,3102.68,0
1538100,17:57:29,17:57:29,434,12,,,,3302.89,0
1538100,17:58:30,17:58:30,435,13,,,,3515.88,0
1538100,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538100,18:00:00,18:00:00,9833,15,,,,3867.7,
1538100,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538100,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538100,18:08:00,18:08:00,9868,18,,,,5023.04,
1538100,18:09:13,18:09:13,441,19,,,,5251.44,0
1538100,18:10:03,18:10:03,442,20,,,,5420.11,0
1538100,18:10:57,18:10:57,443,21,,,,5600.09,0
1538100,18:12:33,18:12:33,444,22,,,,5835.82,0
1538100,18:13:27,18:13:27,445,23,,,,5993.42,0
1538100,18:15:00,18:15:00,446,24,,,,6283.35,
1538100,18:15:45,18:15:45,447,25,,,,6443.62,0
1538100,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538100,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538100,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538100,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538100,18:20:15,18:20:15,453,30,,,,7471.35,0
1538100,18:22:00,18:22:00,455,31,,,,7797.96,
1538100,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538100,18:25:04,18:25:04,458,33,,,,8420.97,0
1538100,18:25:54,18:25:54,459,34,,,,8587.98,0
1538100,18:26:42,18:26:42,460,35,,,,8766.78,0
1538100,18:27:52,18:27:52,461,36,,,,8989.91,0
1538100,18:28:55,18:28:55,462,37,,,,9215.97,0
1538100,18:30:02,18:30:02,463,38,,,,9462.21,0
1538100,18:33:00,18:33:00,464,39,,,,10169.87,
1538100,18:34:00,18:34:00,465,40,,,,10520.83,
1538100,18:34:45,18:34:45,466,41,,,,10701.12,0
1538100,18:35:30,18:35:30,467,42,,,,10893.64,0
1538100,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538100,18:37:22,18:37:22,469,44,,,,11343.24,0
1538100,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538100,18:39:43,18:39:43,471,46,,,,11923.68,0
1538100,18:41:30,18:41:30,472,47,,,,12367.08,0
1538100,18:42:37,18:42:37,473,48,,,,12650.76,0
1538100,18:43:11,18:43:11,474,49,,,,12838.39,0
1538100,18:43:33,18:43:33,475,50,,,,12961.32,0
1538100,18:46:00,18:46:00,476,51,,,,13771.57,
1538100,18:47:21,18:47:21,477,52,,,,13993.13,0
1538100,18:48:56,18:48:56,478,53,,,,14254.23,0
1538100,18:51:14,18:51:14,479,54,,,,14594.82,0
1538100,18:52:35,18:52:35,480,55,,,,14820.34,0
1538100,18:53:32,18:53:32,481,56,,,,14963.84,0
1538100,18:54:10,18:54:10,482,57,,,,15073.68,0
1538100,18:55:08,18:55:08,483,58,,,,15214.03,0
1538100,18:56:19,18:56:19,484,59,,,,15428.71,0
1538100,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538100,19:03:00,19:03:00,486,61,,1,,16575.76,
1538130,17:42:00,17:42:00,422,1,,,1,0,
1538130,17:42:40,17:42:40,423,2,,,,197.54,0
1538130,17:43:21,17:43:21,424,3,,,,355.77,0
1538130,17:44:25,17:44:25,425,4,,,,616.27,0
1538130,17:45:57,17:45:57,426,5,,,,934.52,0
1538130,17:46:56,17:46:56,427,6,,,,1162.78,0
1538130,17:48:00,17:48:00,428,7,,,,1446.99,
1538130,17:51:53,17:51:53,430,8,,,,2184.25,0
1538130,17:52:44,17:52:44,9578,9,,,,2403.61,0
1538130,17:54:17,17:54:17,432,10,,,,2658.03,0
1538130,17:56:35,17:56:35,433,11,,,,3102.68,0
1538130,17:57:29,17:57:29,434,12,,,,3302.89,0
1538130,17:58:30,17:58:30,435,13,,,,3515.88,0
1538130,17:59:21,17:59:21,10734,14,,,,3722.62,0
1538130,18:00:00,18:00:00,9833,15,,,,3867.7,
1538130,18:04:45,18:04:45,2658,16,,,,4520.36,0
1538130,18:06:15,18:06:15,2659,17,,,,4740.52,0
1538130,18:08:00,18:08:00,9868,18,,,,5023.04,
1538130,18:09:13,18:09:13,441,19,,,,5251.44,0
1538130,18:10:03,18:10:03,442,20,,,,5420.11,0
1538130,18:10:57,18:10:57,443,21,,,,5600.09,0
1538130,18:12:33,18:12:33,444,22,,,,5835.82,0
1538130,18:13:27,18:13:27,445,23,,,,5993.42,0
1538130,18:15:00,18:15:00,446,24,,,,6283.35,
1538130,18:15:45,18:15:45,447,25,,,,6443.62,0
1538130,18:17:02,18:17:02,7267,26,,,,6697.06,0
1538130,18:18:00,18:18:00,7268,27,,,,6916.3,0
1538130,18:18:34,18:18:34,7269,28,,,,7042.21,0
1538130,18:19:32,18:19:32,7271,29,,,,7295.93,0
1538130,18:20:15,18:20:15,453,30,,,,7471.35,0
1538130,18:22:00,18:22:00,455,31,,,,7797.96,
1538130,18:24:16,18:24:16,9896,32,,,,8250.61,0
1538130,18:25:04,18:25:04,458,33,,,,8420.97,0
1538130,18:25:54,18:25:54,459,34,,,,8587.98,0
1538130,18:26:42,18:26:42,460,35,,,,8766.78,0
1538130,18:27:52,18:27:52,461,36,,,,8989.91,0
1538130,18:28:55,18:28:55,462,37,,,,9215.97,0
1538130,18:30:02,18:30:02,463,38,,,,9462.21,0
1538130,18:33:00,18:33:00,464,39,,,,10169.87,
1538130,18:34:00,18:34:00,465,40,,,,10520.83,
1538130,18:34:45,18:34:45,466,41,,,,10701.12,0
1538130,18:35:30,18:35:30,467,42,,,,10893.64,0
1538130,18:36:03,18:36:03,7665,43,,,,11007.88,0
1538130,18:37:22,18:37:22,469,44,,,,11343.24,0
1538130,18:38:21,18:38:21,9614,45,,,,11588.34,0
1538130,18:39:43,18:39:43,471,46,,,,11923.68,0
1538130,18:41:30,18:41:30,472,47,,,,12367.08,0
1538130,18:42:37,18:42:37,473,48,,,,12650.76,0
1538130,18:43:11,18:43:11,474,49,,,,12838.39,0
1538130,18:43:33,18:43:33,475,50,,,,12961.32,0
1538130,18:46:00,18:46:00,476,51,,,,13771.57,
1538130,18:47:21,18:47:21,477,52,,,,13993.13,0
1538130,18:48:56,18:48:56,478,53,,,,14254.23,0
1538130,18:51:14,18:51:14,479,54,,,,14594.82,0
1538130,18:52:35,18:52:35,480,55,,,,14820.34,0
1538130,18:53:32,18:53:32,481,56,,,,14963.84,0
1538130,18:54:10,18:54:10,482,57,,,,15073.68,0
1538130,18:55:08,18:55:08,483,58,,,,15214.03,0
1538130,18:56:19,18:56:19,484,59,,,,15428.71,0
1538130,18:58:56,18:58:56,9499,60,,,,15837.57,0
1538130,19:03:00,19:03:00,486,61,,1,,16575.76,
15682070,12:38:00,12:38:00,422,1,,,1,0,
15682070,12:38:27,12:38:27,423,2,,,,197.54,0
15682070,12:38:54,12:38:54,424,3,,,,355.77,0
15682070,12:39:37,12:39:37,425,4,,,,616.27,0
15682070,12:40:38,12:40:38,426,5,,,,934.52,0
15682070,12:41:17,12:41:17,427,6,,,,1162.78,0
15682070,12:42:00,12:42:00,428,7,,,,1446.99,
15682070,12:45:53,12:45:53,430,8,,,,2184.25,0
15682070,12:46:44,12:46:44,9578,9,,,,2403.61,0
15682070,12:48:17,12:48:17,432,10,,,,2658.03,0
15682070,12:50:35,12:50:35,433,11,,,,3102.68,0
15682070,12:51:29,12:51:29,434,12,,,,3302.89,0
15682070,12:52:30,12:52:30,435,13,,,,3515.88,0
15682070,12:53:21,12:53:21,10734,14,,,,3722.62,0
15682070,12:54:00,12:54:00,9833,15,,,,3867.7,
15682070,12:56:58,12:56:58,2658,16,,,,4520.36,0
15682070,12:57:54,12:57:54,2659,17,,,,4740.52,0
15682070,12:59:00,12:59:00,9868,18,,,,5023.04,
15682070,13:00:02,13:00:02,441,19,,,,5251.44,0
15682070,13:00:45,13:00:45,442,20,,,,5420.11,0
15682070,13:01:31,13:01:31,443,21,,,,5600.09,0
15682070,13:02:54,13:02:54,444,22,,,,5835.82,0
15682070,13:03:40,13:03:40,445,23,,,,5993.42,0
15682070,13:05:00,13:05:00,446,24,,,,6283.35,
15682070,13:05:39,13:05:39,447,25,,,,6443.62,0
15682070,13:06:45,13:06:45,7267,26,,,,6697.06,0
15682070,13:07:35,13:07:35,7268,27,,,,6916.3,0
15682070,13:08:03,13:08:03,7269,28,,,,7042.21,0
15682070,13:08:53,13:08:53,7271,29,,,,7295.93,0
15682070,13:09:30,13:09:30,453,30,,,,7471.35,0
15682070,13:11:00,13:11:00,455,31,,,,7797.96,
15682070,13:12:51,13:12:51,9896,32,,,,8250.61,0
15682070,13:13:30,13:13:30,458,33,,,,8420.97,0
15682070,13:14:12,13:14:12,459,34,,,,8587.98,0
15682070,13:14:51,13:14:51,460,35,,,,8766.78,0
15682070,13:15:48,13:15:48,461,36,,,,8989.91,0
15682070,13:16:40,13:16:40,462,37,,,,9215.97,0
15682070,13:17:34,13:17:34,463,38,,,,9462.21,0
15682070,13:20:00,13:20:00,464,39,,,,10169.87,
15682070,13:22:00,13:22:00,465,40,,,,10520.83,
15682070,13:22:22,13:22:22,466,41,,,,10701.12,0
15682070,13:22:45,13:22:45,467,42,,,,10893.64,0
15682070,13:23:01,13:23:01,7665,43,,,,11007.88,0
15682070,13:23:41,13:23:41,469,44,,,,11343.24,0
15682070,13:24:10,13:24:10,9614,45,,,,11588.34,0
15682070,13:24:51,13:24:51,471,46,,,,11923.68,0
15682070,13:25:45,13:25:45,472,47,,,,12367.08,0
15682070,13:26:18,13:26:18,473,48,,,,12650.76,0
15682070,13:26:35,13:26:35,474,49,,,,12838.39,0
15682070,13:26:46,13:26:46,475,50,,,,12961.32,0
15682070,13:28:00,13:28:00,476,51,,,,13771.57,
15682070,13:28:57,13:28:57,477,52,,,,13993.13,0
15682070,13:30:04,13:30:04,478,53,,,,14254.23,0
15682070,13:31:42,13:31:42,479,54,,,,14594.82,0
15682070,13:32:39,13:32:39,480,55,,,,14820.34,0
15682070,13:33:19,13:33:19,481,56,,,,14963.84,0
15682070,13:33:46,13:33:46,482,57,,,,15073.68,0
15682070,13:34:26,13:34:26,483,58,,,,15214.03,0
15682070,13:35:17,13:35:17,484,59,,,,15428.71,0
15682070,13:37:08,13:37:08,9499,60,,,,15837.57,0
15682070,13:40:00,13:40:00,486,61,,1,,16575.76,
15682110,12:38:00,12:38:00,422,1,,,1,0,
15682110,12:38:27,12:38:27,423,2,,,,197.54,0
15682110,12:38:54,12:38:54,424,3,,,,355.77,0
15682110,12:39:37,12:39:37,425,4,,,,616.27,0
15682110,12:40:38,12:40:38,426,5,,,,934.52,0
15682110,12:41:17,12:41:17,427,6,,,,1162.78,0
15682110,12:42:00,12:42:00,428,7,,,,1446.99,
15682110,12:45:53,12:45:53,430,8,,,,2184.25,0
15682110,12:46:44,12:46:44,9578,9,,,,2403.61,0
15682110,12:48:17,12:48:17,432,10,,,,2658.03,0
15682110,12:50:35,12:50:35,433,11,,,,3102.68,0
15682110,12:51:29,12:51:29,434,12,,,,3302.89,0
15682110,12:52:30,12:52:30,435,13,,,,3515.88,0
15682110,12:53:21,12:53:21,10734,14,,,,3722.62,0
15682110,12:54:00,12:54:00,9833,15,,,,3867.7,
15682110,12:56:58,12:56:58,2658,16,,,,4520.36,0
15682110,12:57:54,12:57:54,2659,17,,,,4740.52,0
15682110,12:59:00,12:59:00,9868,18,,,,5023.04,
15682110,13:00:02,13:00:02,441,19,,,,5251.44,0
15682110,13:00:45,13:00:45,442,20,,,,5420.11,0
15682110,13:01:31,13:01:31,443,21,,,,5600.09,0
15682110,13:02:54,13:02:54,444,22,,,,5835.82,0
15682110,13:03:40,13:03:40,445,23,,,,5993.42,0
15682110,13:05:00,13:05:00,446,24,,,,6283.35,
15682110,13:05:39,13:05:39,447,25,,,,6443.62,0
15682110,13:06:45,13:06:45,7267,26,,,,6697.06,0
15682110,13:07:35,13:07:35,7268,27,,,,6916.3,0
15682110,13:08:03,13:08:03,7269,28,,,,7042.21,0
15682110,13:08:53,13:08:53,7271,29,,,,7295.93,0
15682110,13:09:30,13:09:30,453,30,,,,7471.35,0
15682110,13:11:00,13:11:00,455,31,,,,7797.96,
15682110,13:12:51,13:12:51,9896,32,,,,8250.61,0
15682110,13:13:30,13:13:30,458,33,,,,8420.97,0
15682110,13:14:12,13:14:12,459,34,,,,8587.98,0
15682110,13:14:51,13:14:51,460,35,,,,8766.78,0
15682110,13:15:48,13:15:48,461,36,,,,8989.91,0
15682110,13:16:40,13:16:40,462,37,,,,9215.97,0
15682110,13:17:34,13:17:34,463,38,,,,9462.21,0
15682110,13:20:00,13:20:00,464,39,,,,10169.87,
15682110,13:22:00,13:22:00,465,40,,,,10520.83,
15682110,13:22:22,13:22:22,466,41,,,,10701.12,0
15682110,13:22:45,13:22:45,467,42,,,,10893.64,0
15682110,13:23:01,13:23:01,7665,43,,,,11007.88,0
15682110,13:23:41,13:23:41,469,44,,,,11343.24,0
15682110,13:24:10,13:24:10,9614,45,,,,11588.34,0
15682110,13:24:51,13:24:51,471,46,,,,11923.68,0
15682110,13:25:45,13:25:45,472,47,,,,12367.08,0
15682110,13:26:18,13:26:18,473,48,,,,12650.76,0
15682110,13:26:35,13:26:35,474,49,,,,12838.39,0
15682110,13:26:46,13:26:46,475,50,,,,12961.32,0
15682110,13:28:00,13:28:00,476,51,,,,13771.57,
15682110,13:28:57,13:28:57,477,52,,,,13993.13,0
15682110,13:30:04,13:30:04,478,53,,,,14254.23,0
15682110,13:31:42,13:31:42,479,54,,,,14594.82,0
15682110,13:32:39,13:32:39,480,55,,,,14820.34,0
15682110,13:33:19,13:33:19,481,56,,,,14963.84,0
15682110,13:33:46,13:33:46,482,57,,,,15073.68,0
15682110,13:34:26,13:34:26,483,58,,,,15214.03,0
15682110,13:35:17,13:35:17,484,59,,,,15428.71,0
15682110,13:37:08,13:37:08,9499,60,,,,15837.57,0
15682110,13:40:00,13:40:00,486,61,,1,,16575.76,
15712020,14:16:00,14:16:00,422,1,,,1,0,
15712020,14:16:34,14:16:34,423,2,,,,197.54,0
15712020,14:17:08,14:17:08,424,3,,,,355.77,0
15712020,14:18:01,14:18:01,425,4,,,,616.27,0
15712020,14:19:17,14:19:17,426,5,,,,934.52,0
15712020,14:20:06,14:20:06,427,6,,,,1162.78,0
15712020,14:21:00,14:21:00,428,7,,,,1446.99,
15712020,14:24:53,14:24:53,430,8,,,,2184.25,0
15712020,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712020,14:27:17,14:27:17,432,10,,,,2658.03,0
15712020,14:29:35,14:29:35,433,11,,,,3102.68,0
15712020,14:30:29,14:30:29,434,12,,,,3302.89,0
15712020,14:31:30,14:31:30,435,13,,,,3515.88,0
15712020,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712020,14:33:00,14:33:00,9833,15,,,,3867.7,
15712020,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712020,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712020,14:40:00,14:40:00,9868,18,,,,5023.04,
15712020,14:41:23,14:41:23,441,19,,,,5251.44,0
15712020,14:42:20,14:42:20,442,20,,,,5420.11,0
15712020,14:43:22,14:43:22,443,21,,,,5600.09,0
15712020,14:45:12,14:45:12,444,22,,,,5835.82,0
15712020,14:46:14,14:46:14,445,23,,,,5993.42,0
15712020,14:48:00,14:48:00,446,24,,,,6283.35,
15712020,14:48:52,14:48:52,447,25,,,,6443.62,0
15712020,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712020,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712020,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712020,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712020,14:54:00,14:54:00,453,30,,,,7471.35,0
15712020,14:56:00,14:56:00,455,31,,,,7797.96,
15712020,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712020,14:59:04,14:59:04,458,33,,,,8420.97,0
15712020,14:59:54,14:59:54,459,34,,,,8587.98,0
15712020,15:00:42,15:00:42,460,35,,,,8766.78,0
15712020,15:01:52,15:01:52,461,36,,,,8989.91,0
15712020,15:02:55,15:02:55,462,37,,,,9215.97,0
15712020,15:04:02,15:04:02,463,38,,,,9462.21,0
15712020,15:07:00,15:07:00,464,39,,,,10169.87,
15712020,15:08:00,15:08:00,465,40,,,,10520.83,
15712020,15:08:56,15:08:56,466,41,,,,10701.12,0
15712020,15:09:52,15:09:52,467,42,,,,10893.64,0
15712020,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712020,15:12:13,15:12:13,469,44,,,,11343.24,0
15712020,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712020,15:15:08,15:15:08,471,46,,,,11923.68,0
15712020,15:17:22,15:17:22,472,47,,,,12367.08,0
15712020,15:18:46,15:18:46,473,48,,,,12650.76,0
15712020,15:19:29,15:19:29,474,49,,,,12838.39,0
15712020,15:19:57,15:19:57,475,50,,,,12961.32,0
15712020,15:23:00,15:23:00,476,51,,,,13771.57,
15712020,15:24:21,15:24:21,477,52,,,,13993.13,0
15712020,15:25:56,15:25:56,478,53,,,,14254.23,0
15712020,15:28:14,15:28:14,479,54,,,,14594.82,0
15712020,15:29:35,15:29:35,480,55,,,,14820.34,0
15712020,15:30:32,15:30:32,481,56,,,,14963.84,0
15712020,15:31:10,15:31:10,482,57,,,,15073.68,0
15712020,15:32:08,15:32:08,483,58,,,,15214.03,0
15712020,15:33:19,15:33:19,484,59,,,,15428.71,0
15712020,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712020,15:40:00,15:40:00,486,61,,1,,16575.76,
15712030,14:16:00,14:16:00,422,1,,,1,0,
15712030,14:16:34,14:16:34,423,2,,,,197.54,0
15712030,14:17:08,14:17:08,424,3,,,,355.77,0
15712030,14:18:01,14:18:01,425,4,,,,616.27,0
15712030,14:19:17,14:19:17,426,5,,,,934.52,0
15712030,14:20:06,14:20:06,427,6,,,,1162.78,0
15712030,14:21:00,14:21:00,428,7,,,,1446.99,
15712030,14:24:53,14:24:53,430,8,,,,2184.25,0
15712030,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712030,14:27:17,14:27:17,432,10,,,,2658.03,0
15712030,14:29:35,14:29:35,433,11,,,,3102.68,0
15712030,14:30:29,14:30:29,434,12,,,,3302.89,0
15712030,14:31:30,14:31:30,435,13,,,,3515.88,0
15712030,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712030,14:33:00,14:33:00,9833,15,,,,3867.7,
15712030,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712030,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712030,14:40:00,14:40:00,9868,18,,,,5023.04,
15712030,14:41:23,14:41:23,441,19,,,,5251.44,0
15712030,14:42:20,14:42:20,442,20,,,,5420.11,0
15712030,14:43:22,14:43:22,443,21,,,,5600.09,0
15712030,14:45:12,14:45:12,444,22,,,,5835.82,0
15712030,14:46:14,14:46:14,445,23,,,,5993.42,0
15712030,14:48:00,14:48:00,446,24,,,,6283.35,
15712030,14:48:52,14:48:52,447,25,,,,6443.62,0
15712030,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712030,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712030,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712030,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712030,14:54:00,14:54:00,453,30,,,,7471.35,0
15712030,14:56:00,14:56:00,455,31,,,,7797.96,
15712030,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712030,14:59:04,14:59:04,458,33,,,,8420.97,0
15712030,14:59:54,14:59:54,459,34,,,,8587.98,0
15712030,15:00:42,15:00:42,460,35,,,,8766.78,0
15712030,15:01:52,15:01:52,461,36,,,,8989.91,0
15712030,15:02:55,15:02:55,462,37,,,,9215.97,0
15712030,15:04:02,15:04:02,463,38,,,,9462.21,0
15712030,15:07:00,15:07:00,464,39,,,,10169.87,
15712030,15:08:00,15:08:00,465,40,,,,10520.83,
15712030,15:08:56,15:08:56,466,41,,,,10701.12,0
15712030,15:09:52,15:09:52,467,42,,,,10893.64,0
15712030,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712030,15:12:13,15:12:13,469,44,,,,11343.24,0
15712030,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712030,15:15:08,15:15:08,471,46,,,,11923.68,0
15712030,15:17:22,15:17:22,472,47,,,,12367.08,0
15712030,15:18:46,15:18:46,473,48,,,,12650.76,0
15712030,15:19:29,15:19:29,474,49,,,,12838.39,0
15712030,15:19:57,15:19:57,475,50,,,,12961.32,0
15712030,15:23:00,15:23:00,476,51,,,,13771.57,
15712030,15:24:21,15:24:21,477,52,,,,13993.13,0
15712030,15:25:56,15:25:56,478,53,,,,14254.23,0
15712030,15:28:14,15:28:14,479,54,,,,14594.82,0
15712030,15:29:35,15:29:35,480,55,,,,14820.34,0
15712030,15:30:32,15:30:32,481,56,,,,14963.84,0
15712030,15:31:10,15:31:10,482,57,,,,15073.68,0
15712030,15:32:08,15:32:08,483,58,,,,15214.03,0
15712030,15:33:19,15:33:19,484,59,,,,15428.71,0
15712030,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712030,15:40:00,15:40:00,486,61,,1,,16575.76,
15712040,14:16:00,14:16:00,422,1,,,1,0,
15712040,14:16:34,14:16:34,423,2,,,,197.54,0
15712040,14:17:08,14:17:08,424,3,,,,355.77,0
15712040,14:18:01,14:18:01,425,4,,,,616.27,0
15712040,14:19:17,14:19:17,426,5,,,,934.52,0
15712040,14:20:06,14:20:06,427,6,,,,1162.78,0
15712040,14:21:00,14:21:00,428,7,,,,1446.99,
15712040,14:24:53,14:24:53,430,8,,,,2184.25,0
15712040,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712040,14:27:17,14:27:17,432,10,,,,2658.03,0
15712040,14:29:35,14:29:35,433,11,,,,3102.68,0
15712040,14:30:29,14:30:29,434,12,,,,3302.89,0
15712040,14:31:30,14:31:30,435,13,,,,3515.88,0
15712040,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712040,14:33:00,14:33:00,9833,15,,,,3867.7,
15712040,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712040,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712040,14:40:00,14:40:00,9868,18,,,,5023.04,
15712040,14:41:23,14:41:23,441,19,,,,5251.44,0
15712040,14:42:20,14:42:20,442,20,,,,5420.11,0
15712040,14:43:22,14:43:22,443,21,,,,5600.09,0
15712040,14:45:12,14:45:12,444,22,,,,5835.82,0
15712040,14:46:14,14:46:14,445,23,,,,5993.42,0
15712040,14:48:00,14:48:00,446,24,,,,6283.35,
15712040,14:48:52,14:48:52,447,25,,,,6443.62,0
15712040,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712040,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712040,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712040,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712040,14:54:00,14:54:00,453,30,,,,7471.35,0
15712040,14:56:00,14:56:00,455,31,,,,7797.96,
15712040,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712040,14:59:04,14:59:04,458,33,,,,8420.97,0
15712040,14:59:54,14:59:54,459,34,,,,8587.98,0
15712040,15:00:42,15:00:42,460,35,,,,8766.78,0
15712040,15:01:52,15:01:52,461,36,,,,8989.91,0
15712040,15:02:55,15:02:55,462,37,,,,9215.97,0
15712040,15:04:02,15:04:02,463,38,,,,9462.21,0
15712040,15:07:00,15:07:00,464,39,,,,10169.87,
15712040,15:08:00,15:08:00,465,40,,,,10520.83,
15712040,15:08:56,15:08:56,466,41,,,,10701.12,0
15712040,15:09:52,15:09:52,467,42,,,,10893.64,0
15712040,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712040,15:12:13,15:12:13,469,44,,,,11343.24,0
15712040,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712040,15:15:08,15:15:08,471,46,,,,11923.68,0
15712040,15:17:22,15:17:22,472,47,,,,12367.08,0
15712040,15:18:46,15:18:46,473,48,,,,12650.76,0
15712040,15:19:29,15:19:29,474,49,,,,12838.39,0
15712040,15:19:57,15:19:57,475,50,,,,12961.32,0
15712040,15:23:00,15:23:00,476,51,,,,13771.57,
15712040,15:24:21,15:24:21,477,52,,,,13993.13,0
15712040,15:25:56,15:25:56,478,53,,,,14254.23,0
15712040,15:28:14,15:28:14,479,54,,,,14594.82,0
15712040,15:29:35,15:29:35,480,55,,,,14820.34,0
15712040,15:30:32,15:30:32,481,56,,,,14963.84,0
15712040,15:31:10,15:31:10,482,57,,,,15073.68,0
15712040,15:32:08,15:32:08,483,58,,,,15214.03,0
15712040,15:33:19,15:33:19,484,59,,,,15428.71,0
15712040,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712040,15:40:00,15:40:00,486,61,,1,,16575.76,
15712050,14:16:00,14:16:00,422,1,,,1,0,
15712050,14:16:34,14:16:34,423,2,,,,197.54,0
15712050,14:17:08,14:17:08,424,3,,,,355.77,0
15712050,14:18:01,14:18:01,425,4,,,,616.27,0
15712050,14:19:17,14:19:17,426,5,,,,934.52,0
15712050,14:20:06,14:20:06,427,6,,,,1162.78,0
15712050,14:21:00,14:21:00,428,7,,,,1446.99,
15712050,14:24:53,14:24:53,430,8,,,,2184.25,0
15712050,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712050,14:27:17,14:27:17,432,10,,,,2658.03,0
15712050,14:29:35,14:29:35,433,11,,,,3102.68,0
15712050,14:30:29,14:30:29,434,12,,,,3302.89,0
15712050,14:31:30,14:31:30,435,13,,,,3515.88,0
15712050,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712050,14:33:00,14:33:00,9833,15,,,,3867.7,
15712050,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712050,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712050,14:40:00,14:40:00,9868,18,,,,5023.04,
15712050,14:41:23,14:41:23,441,19,,,,5251.44,0
15712050,14:42:20,14:42:20,442,20,,,,5420.11,0
15712050,14:43:22,14:43:22,443,21,,,,5600.09,0
15712050,14:45:12,14:45:12,444,22,,,,5835.82,0
15712050,14:46:14,14:46:14,445,23,,,,5993.42,0
15712050,14:48:00,14:48:00,446,24,,,,6283.35,
15712050,14:48:52,14:48:52,447,25,,,,6443.62,0
15712050,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712050,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712050,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712050,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712050,14:54:00,14:54:00,453,30,,,,7471.35,0
15712050,14:56:00,14:56:00,455,31,,,,7797.96,
15712050,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712050,14:59:04,14:59:04,458,33,,,,8420.97,0
15712050,14:59:54,14:59:54,459,34,,,,8587.98,0
15712050,15:00:42,15:00:42,460,35,,,,8766.78,0
15712050,15:01:52,15:01:52,461,36,,,,8989.91,0
15712050,15:02:55,15:02:55,462,37,,,,9215.97,0
15712050,15:04:02,15:04:02,463,38,,,,9462.21,0
15712050,15:07:00,15:07:00,464,39,,,,10169.87,
15712050,15:08:00,15:08:00,465,40,,,,10520.83,
15712050,15:08:56,15:08:56,466,41,,,,10701.12,0
15712050,15:09:52,15:09:52,467,42,,,,10893.64,0
15712050,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712050,15:12:13,15:12:13,469,44,,,,11343.24,0
15712050,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712050,15:15:08,15:15:08,471,46,,,,11923.68,0
15712050,15:17:22,15:17:22,472,47,,,,12367.08,0
15712050,15:18:46,15:18:46,473,48,,,,12650.76,0
15712050,15:19:29,15:19:29,474,49,,,,12838.39,0
15712050,15:19:57,15:19:57,475,50,,,,12961.32,0
15712050,15:23:00,15:23:00,476,51,,,,13771.57,
15712050,15:24:21,15:24:21,477,52,,,,13993.13,0
15712050,15:25:56,15:25:56,478,53,,,,14254.23,0
15712050,15:28:14,15:28:14,479,54,,,,14594.82,0
15712050,15:29:35,15:29:35,480,55,,,,14820.34,0
15712050,15:30:32,15:30:32,481,56,,,,14963.84,0
15712050,15:31:10,15:31:10,482,57,,,,15073.68,0
15712050,15:32:08,15:32:08,483,58,,,,15214.03,0
15712050,15:33:19,15:33:19,484,59,,,,15428.71,0
15712050,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712050,15:40:00,15:40:00,486,61,,1,,16575.76,
15712060,14:16:00,14:16:00,422,1,,,1,0,
15712060,14:16:34,14:16:34,423,2,,,,197.54,0
15712060,14:17:08,14:17:08,424,3,,,,355.77,0
15712060,14:18:01,14:18:01,425,4,,,,616.27,0
15712060,14:19:17,14:19:17,426,5,,,,934.52,0
15712060,14:20:06,14:20:06,427,6,,,,1162.78,0
15712060,14:21:00,14:21:00,428,7,,,,1446.99,
15712060,14:24:53,14:24:53,430,8,,,,2184.25,0
15712060,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712060,14:27:17,14:27:17,432,10,,,,2658.03,0
15712060,14:29:35,14:29:35,433,11,,,,3102.68,0
15712060,14:30:29,14:30:29,434,12,,,,3302.89,0
15712060,14:31:30,14:31:30,435,13,,,,3515.88,0
15712060,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712060,14:33:00,14:33:00,9833,15,,,,3867.7,
15712060,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712060,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712060,14:40:00,14:40:00,9868,18,,,,5023.04,
15712060,14:41:23,14:41:23,441,19,,,,5251.44,0
15712060,14:42:20,14:42:20,442,20,,,,5420.11,0
15712060,14:43:22,14:43:22,443,21,,,,5600.09,0
15712060,14:45:12,14:45:12,444,22,,,,5835.82,0
15712060,14:46:14,14:46:14,445,23,,,,5993.42,0
15712060,14:48:00,14:48:00,446,24,,,,6283.35,
15712060,14:48:52,14:48:52,447,25,,,,6443.62,0
15712060,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712060,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712060,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712060,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712060,14:54:00,14:54:00,453,30,,,,7471.35,0
15712060,14:56:00,14:56:00,455,31,,,,7797.96,
15712060,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712060,14:59:04,14:59:04,458,33,,,,8420.97,0
15712060,14:59:54,14:59:54,459,34,,,,8587.98,0
15712060,15:00:42,15:00:42,460,35,,,,8766.78,0
15712060,15:01:52,15:01:52,461,36,,,,8989.91,0
15712060,15:02:55,15:02:55,462,37,,,,9215.97,0
15712060,15:04:02,15:04:02,463,38,,,,9462.21,0
15712060,15:07:00,15:07:00,464,39,,,,10169.87,
15712060,15:08:00,15:08:00,465,40,,,,10520.83,
15712060,15:08:56,15:08:56,466,41,,,,10701.12,0
15712060,15:09:52,15:09:52,467,42,,,,10893.64,0
15712060,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712060,15:12:13,15:12:13,469,44,,,,11343.24,0
15712060,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712060,15:15:08,15:15:08,471,46,,,,11923.68,0
15712060,15:17:22,15:17:22,472,47,,,,12367.08,0
15712060,15:18:46,15:18:46,473,48,,,,12650.76,0
15712060,15:19:29,15:19:29,474,49,,,,12838.39,0
15712060,15:19:57,15:19:57,475,50,,,,12961.32,0
15712060,15:23:00,15:23:00,476,51,,,,13771.57,
15712060,15:24:21,15:24:21,477,52,,,,13993.13,0
15712060,15:25:56,15:25:56,478,53,,,,14254.23,0
15712060,15:28:14,15:28:14,479,54,,,,14594.82,0
15712060,15:29:35,15:29:35,480,55,,,,14820.34,0
15712060,15:30:32,15:30:32,481,56,,,,14963.84,0
15712060,15:31:10,15:31:10,482,57,,,,15073.68,0
15712060,15:32:08,15:32:08,483,58,,,,15214.03,0
15712060,15:33:19,15:33:19,484,59,,,,15428.71,0
15712060,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712060,15:40:00,15:40:00,486,61,,1,,16575.76,
15712080,14:16:00,14:16:00,422,1,,,1,0,
15712080,14:16:34,14:16:34,423,2,,,,197.54,0
15712080,14:17:08,14:17:08,424,3,,,,355.77,0
15712080,14:18:01,14:18:01,425,4,,,,616.27,0
15712080,14:19:17,14:19:17,426,5,,,,934.52,0
15712080,14:20:06,14:20:06,427,6,,,,1162.78,0
15712080,14:21:00,14:21:00,428,7,,,,1446.99,
15712080,14:24:53,14:24:53,430,8,,,,2184.25,0
15712080,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712080,14:27:17,14:27:17,432,10,,,,2658.03,0
15712080,14:29:35,14:29:35,433,11,,,,3102.68,0
15712080,14:30:29,14:30:29,434,12,,,,3302.89,0
15712080,14:31:30,14:31:30,435,13,,,,3515.88,0
15712080,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712080,14:33:00,14:33:00,9833,15,,,,3867.7,
15712080,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712080,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712080,14:40:00,14:40:00,9868,18,,,,5023.04,
15712080,14:41:23,14:41:23,441,19,,,,5251.44,0
15712080,14:42:20,14:42:20,442,20,,,,5420.11,0
15712080,14:43:22,14:43:22,443,21,,,,5600.09,0
15712080,14:45:12,14:45:12,444,22,,,,5835.82,0
15712080,14:46:14,14:46:14,445,23,,,,5993.42,0
15712080,14:48:00,14:48:00,446,24,,,,6283.35,
15712080,14:48:52,14:48:52,447,25,,,,6443.62,0
15712080,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712080,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712080,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712080,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712080,14:54:00,14:54:00,453,30,,,,7471.35,0
15712080,14:56:00,14:56:00,455,31,,,,7797.96,
15712080,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712080,14:59:04,14:59:04,458,33,,,,8420.97,0
15712080,14:59:54,14:59:54,459,34,,,,8587.98,0
15712080,15:00:42,15:00:42,460,35,,,,8766.78,0
15712080,15:01:52,15:01:52,461,36,,,,8989.91,0
15712080,15:02:55,15:02:55,462,37,,,,9215.97,0
15712080,15:04:02,15:04:02,463,38,,,,9462.21,0
15712080,15:07:00,15:07:00,464,39,,,,10169.87,
15712080,15:08:00,15:08:00,465,40,,,,10520.83,
15712080,15:08:56,15:08:56,466,41,,,,10701.12,0
15712080,15:09:52,15:09:52,467,42,,,,10893.64,0
15712080,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712080,15:12:13,15:12:13,469,44,,,,11343.24,0
15712080,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712080,15:15:08,15:15:08,471,46,,,,11923.68,0
15712080,15:17:22,15:17:22,472,47,,,,12367.08,0
15712080,15:18:46,15:18:46,473,48,,,,12650.76,0
15712080,15:19:29,15:19:29,474,49,,,,12838.39,0
15712080,15:19:57,15:19:57,475,50,,,,12961.32,0
15712080,15:23:00,15:23:00,476,51,,,,13771.57,
15712080,15:24:21,15:24:21,477,52,,,,13993.13,0
15712080,15:25:56,15:25:56,478,53,,,,14254.23,0
15712080,15:28:14,15:28:14,479,54,,,,14594.82,0
15712080,15:29:35,15:29:35,480,55,,,,14820.34,0
15712080,15:30:32,15:30:32,481,56,,,,14963.84,0
15712080,15:31:10,15:31:10,482,57,,,,15073.68,0
15712080,15:32:08,15:32:08,483,58,,,,15214.03,0
15712080,15:33:19,15:33:19,484,59,,,,15428.71,0
15712080,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712080,15:40:00,15:40:00,486,61,,1,,16575.76,
15712090,14:16:00,14:16:00,422,1,,,1,0,
15712090,14:16:34,14:16:34,423,2,,,,197.54,0
15712090,14:17:08,14:17:08,424,3,,,,355.77,0
15712090,14:18:01,14:18:01,425,4,,,,616.27,0
15712090,14:19:17,14:19:17,426,5,,,,934.52,0
15712090,14:20:06,14:20:06,427,6,,,,1162.78,0
15712090,14:21:00,14:21:00,428,7,,,,1446.99,
15712090,14:24:53,14:24:53,430,8,,,,2184.25,0
15712090,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712090,14:27:17,14:27:17,432,10,,,,2658.03,0
15712090,14:29:35,14:29:35,433,11,,,,3102.68,0
15712090,14:30:29,14:30:29,434,12,,,,3302.89,0
15712090,14:31:30,14:31:30,435,13,,,,3515.88,0
15712090,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712090,14:33:00,14:33:00,9833,15,,,,3867.7,
15712090,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712090,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712090,14:40:00,14:40:00,9868,18,,,,5023.04,
15712090,14:41:23,14:41:23,441,19,,,,5251.44,0
15712090,14:42:20,14:42:20,442,20,,,,5420.11,0
15712090,14:43:22,14:43:22,443,21,,,,5600.09,0
15712090,14:45:12,14:45:12,444,22,,,,5835.82,0
15712090,14:46:14,14:46:14,445,23,,,,5993.42,0
15712090,14:48:00,14:48:00,446,24,,,,6283.35,
15712090,14:48:52,14:48:52,447,25,,,,6443.62,0
15712090,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712090,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712090,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712090,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712090,14:54:00,14:54:00,453,30,,,,7471.35,0
15712090,14:56:00,14:56:00,455,31,,,,7797.96,
15712090,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712090,14:59:04,14:59:04,458,33,,,,8420.97,0
15712090,14:59:54,14:59:54,459,34,,,,8587.98,0
15712090,15:00:42,15:00:42,460,35,,,,8766.78,0
15712090,15:01:52,15:01:52,461,36,,,,8989.91,0
15712090,15:02:55,15:02:55,462,37,,,,9215.97,0
15712090,15:04:02,15:04:02,463,38,,,,9462.21,0
15712090,15:07:00,15:07:00,464,39,,,,10169.87,
15712090,15:08:00,15:08:00,465,40,,,,10520.83,
15712090,15:08:56,15:08:56,466,41,,,,10701.12,0
15712090,15:09:52,15:09:52,467,42,,,,10893.64,0
15712090,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712090,15:12:13,15:12:13,469,44,,,,11343.24,0
15712090,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712090,15:15:08,15:15:08,471,46,,,,11923.68,0
15712090,15:17:22,15:17:22,472,47,,,,12367.08,0
15712090,15:18:46,15:18:46,473,48,,,,12650.76,0
15712090,15:19:29,15:19:29,474,49,,,,12838.39,0
15712090,15:19:57,15:19:57,475,50,,,,12961.32,0
15712090,15:23:00,15:23:00,476,51,,,,13771.57,
15712090,15:24:21,15:24:21,477,52,,,,13993.13,0
15712090,15:25:56,15:25:56,478,53,,,,14254.23,0
15712090,15:28:14,15:28:14,479,54,,,,14594.82,0
15712090,15:29:35,15:29:35,480,55,,,,14820.34,0
15712090,15:30:32,15:30:32,481,56,,,,14963.84,0
15712090,15:31:10,15:31:10,482,57,,,,15073.68,0
15712090,15:32:08,15:32:08,483,58,,,,15214.03,0
15712090,15:33:19,15:33:19,484,59,,,,15428.71,0
15712090,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712090,15:40:00,15:40:00,486,61,,1,,16575.76,
15712100,14:16:00,14:16:00,422,1,,,1,0,
15712100,14:16:34,14:16:34,423,2,,,,197.54,0
15712100,14:17:08,14:17:08,424,3,,,,355.77,0
15712100,14:18:01,14:18:01,425,4,,,,616.27,0
15712100,14:19:17,14:19:17,426,5,,,,934.52,0
15712100,14:20:06,14:20:06,427,6,,,,1162.78,0
15712100,14:21:00,14:21:00,428,7,,,,1446.99,
15712100,14:24:53,14:24:53,430,8,,,,2184.25,0
15712100,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712100,14:27:17,14:27:17,432,10,,,,2658.03,0
15712100,14:29:35,14:29:35,433,11,,,,3102.68,0
15712100,14:30:29,14:30:29,434,12,,,,3302.89,0
15712100,14:31:30,14:31:30,435,13,,,,3515.88,0
15712100,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712100,14:33:00,14:33:00,9833,15,,,,3867.7,
15712100,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712100,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712100,14:40:00,14:40:00,9868,18,,,,5023.04,
15712100,14:41:23,14:41:23,441,19,,,,5251.44,0
15712100,14:42:20,14:42:20,442,20,,,,5420.11,0
15712100,14:43:22,14:43:22,443,21,,,,5600.09,0
15712100,14:45:12,14:45:12,444,22,,,,5835.82,0
15712100,14:46:14,14:46:14,445,23,,,,5993.42,0
15712100,14:48:00,14:48:00,446,24,,,,6283.35,
15712100,14:48:52,14:48:52,447,25,,,,6443.62,0
15712100,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712100,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712100,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712100,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712100,14:54:00,14:54:00,453,30,,,,7471.35,0
15712100,14:56:00,14:56:00,455,31,,,,7797.96,
15712100,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712100,14:59:04,14:59:04,458,33,,,,8420.97,0
15712100,14:59:54,14:59:54,459,34,,,,8587.98,0
15712100,15:00:42,15:00:42,460,35,,,,8766.78,0
15712100,15:01:52,15:01:52,461,36,,,,8989.91,0
15712100,15:02:55,15:02:55,462,37,,,,9215.97,0
15712100,15:04:02,15:04:02,463,38,,,,9462.21,0
15712100,15:07:00,15:07:00,464,39,,,,10169.87,
15712100,15:08:00,15:08:00,465,40,,,,10520.83,
15712100,15:08:56,15:08:56,466,41,,,,10701.12,0
15712100,15:09:52,15:09:52,467,42,,,,10893.64,0
15712100,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712100,15:12:13,15:12:13,469,44,,,,11343.24,0
15712100,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712100,15:15:08,15:15:08,471,46,,,,11923.68,0
15712100,15:17:22,15:17:22,472,47,,,,12367.08,0
15712100,15:18:46,15:18:46,473,48,,,,12650.76,0
15712100,15:19:29,15:19:29,474,49,,,,12838.39,0
15712100,15:19:57,15:19:57,475,50,,,,12961.32,0
15712100,15:23:00,15:23:00,476,51,,,,13771.57,
15712100,15:24:21,15:24:21,477,52,,,,13993.13,0
15712100,15:25:56,15:25:56,478,53,,,,14254.23,0
15712100,15:28:14,15:28:14,479,54,,,,14594.82,0
15712100,15:29:35,15:29:35,480,55,,,,14820.34,0
15712100,15:30:32,15:30:32,481,56,,,,14963.84,0
15712100,15:31:10,15:31:10,482,57,,,,15073.68,0
15712100,15:32:08,15:32:08,483,58,,,,15214.03,0
15712100,15:33:19,15:33:19,484,59,,,,15428.71,0
15712100,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712100,15:40:00,15:40:00,486,61,,1,,16575.76,
15712130,14:16:00,14:16:00,422,1,,,1,0,
15712130,14:16:34,14:16:34,423,2,,,,197.54,0
15712130,14:17:08,14:17:08,424,3,,,,355.77,0
15712130,14:18:01,14:18:01,425,4,,,,616.27,0
15712130,14:19:17,14:19:17,426,5,,,,934.52,0
15712130,14:20:06,14:20:06,427,6,,,,1162.78,0
15712130,14:21:00,14:21:00,428,7,,,,1446.99,
15712130,14:24:53,14:24:53,430,8,,,,2184.25,0
15712130,14:25:44,14:25:44,9578,9,,,,2403.61,0
15712130,14:27:17,14:27:17,432,10,,,,2658.03,0
15712130,14:29:35,14:29:35,433,11,,,,3102.68,0
15712130,14:30:29,14:30:29,434,12,,,,3302.89,0
15712130,14:31:30,14:31:30,435,13,,,,3515.88,0
15712130,14:32:21,14:32:21,10734,14,,,,3722.62,0
15712130,14:33:00,14:33:00,9833,15,,,,3867.7,
15712130,14:37:09,14:37:09,2658,16,,,,4520.36,0
15712130,14:38:28,14:38:28,2659,17,,,,4740.52,0
15712130,14:40:00,14:40:00,9868,18,,,,5023.04,
15712130,14:41:23,14:41:23,441,19,,,,5251.44,0
15712130,14:42:20,14:42:20,442,20,,,,5420.11,0
15712130,14:43:22,14:43:22,443,21,,,,5600.09,0
15712130,14:45:12,14:45:12,444,22,,,,5835.82,0
15712130,14:46:14,14:46:14,445,23,,,,5993.42,0
15712130,14:48:00,14:48:00,446,24,,,,6283.35,
15712130,14:48:52,14:48:52,447,25,,,,6443.62,0
15712130,14:50:20,14:50:20,7267,26,,,,6697.06,0
15712130,14:51:26,14:51:26,7268,27,,,,6916.3,0
15712130,14:52:05,14:52:05,7269,28,,,,7042.21,0
15712130,14:53:11,14:53:11,7271,29,,,,7295.93,0
15712130,14:54:00,14:54:00,453,30,,,,7471.35,0
15712130,14:56:00,14:56:00,455,31,,,,7797.96,
15712130,14:58:16,14:58:16,9896,32,,,,8250.61,0
15712130,14:59:04,14:59:04,458,33,,,,8420.97,0
15712130,14:59:54,14:59:54,459,34,,,,8587.98,0
15712130,15:00:42,15:00:42,460,35,,,,8766.78,0
15712130,15:01:52,15:01:52,461,36,,,,8989.91,0
15712130,15:02:55,15:02:55,462,37,,,,9215.97,0
15712130,15:04:02,15:04:02,463,38,,,,9462.21,0
15712130,15:07:00,15:07:00,464,39,,,,10169.87,
15712130,15:08:00,15:08:00,465,40,,,,10520.83,
15712130,15:08:56,15:08:56,466,41,,,,10701.12,0
15712130,15:09:52,15:09:52,467,42,,,,10893.64,0
15712130,15:10:34,15:10:34,7665,43,,,,11007.88,0
15712130,15:12:13,15:12:13,469,44,,,,11343.24,0
15712130,15:13:26,15:13:26,9614,45,,,,11588.34,0
15712130,15:15:08,15:15:08,471,46,,,,11923.68,0
15712130,15:17:22,15:17:22,472,47,,,,12367.08,0
15712130,15:18:46,15:18:46,473,48,,,,12650.76,0
15712130,15:19:29,15:19:29,474,49,,,,12838.39,0
15712130,15:19:57,15:19:57,475,50,,,,12961.32,0
15712130,15:23:00,15:23:00,476,51,,,,13771.57,
15712130,15:24:21,15:24:21,477,52,,,,13993.13,0
15712130,15:25:56,15:25:56,478,53,,,,14254.23,0
15712130,15:28:14,15:28:14,479,54,,,,14594.82,0
15712130,15:29:35,15:29:35,480,55,,,,14820.34,0
15712130,15:30:32,15:30:32,481,56,,,,14963.84,0
15712130,15:31:10,15:31:10,482,57,,,,15073.68,0
15712130,15:32:08,15:32:08,483,58,,,,15214.03,0
15712130,15:33:19,15:33:19,484,59,,,,15428.71,0
15712130,15:35:56,15:35:56,9499,60,,,,15837.57,0
15712130,15:40:00,15:40:00,486,61,,1,,16575.76,
15740020,09:32:00,09:32:00,422,1,,,1,0,
15740020,09:32:34,09:32:34,423,2,,,,197.54,0
15740020,09:33:08,09:33:08,424,3,,,,355.77,0
15740020,09:34:01,09:34:01,425,4,,,,616.27,0
15740020,09:35:17,09:35:17,426,5,,,,934.52,0
15740020,09:36:06,09:36:06,427,6,,,,1162.78,0
15740020,09:37:00,09:37:00,428,7,,,,1446.99,
15740020,09:40:34,09:40:34,430,8,,,,2184.25,0
15740020,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740020,09:42:46,09:42:46,432,10,,,,2658.03,0
15740020,09:44:52,09:44:52,433,11,,,,3102.68,0
15740020,09:45:42,09:45:42,434,12,,,,3302.89,0
15740020,09:46:37,09:46:37,435,13,,,,3515.88,0
15740020,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740020,09:48:00,09:48:00,9833,15,,,,3867.7,
15740020,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740020,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740020,09:54:00,09:54:00,9868,18,,,,5023.04,
15740020,09:55:13,09:55:13,441,19,,,,5251.44,0
15740020,09:56:03,09:56:03,442,20,,,,5420.11,0
15740020,09:56:57,09:56:57,443,21,,,,5600.09,0
15740020,09:58:33,09:58:33,444,22,,,,5835.82,0
15740020,09:59:27,09:59:27,445,23,,,,5993.42,0
15740020,10:01:00,10:01:00,446,24,,,,6283.35,
15740020,10:01:39,10:01:39,447,25,,,,6443.62,0
15740020,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740020,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740020,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740020,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740020,10:05:30,10:05:30,453,30,,,,7471.35,0
15740020,10:07:00,10:07:00,455,31,,,,7797.96,
15740020,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740020,10:10:04,10:10:04,458,33,,,,8420.97,0
15740020,10:10:54,10:10:54,459,34,,,,8587.98,0
15740020,10:11:42,10:11:42,460,35,,,,8766.78,0
15740020,10:12:52,10:12:52,461,36,,,,8989.91,0
15740020,10:13:55,10:13:55,462,37,,,,9215.97,0
15740020,10:15:02,10:15:02,463,38,,,,9462.21,0
15740020,10:18:00,10:18:00,464,39,,,,10169.87,
15740020,10:19:00,10:19:00,465,40,,,,10520.83,
15740020,10:19:45,10:19:45,466,41,,,,10701.12,0
15740020,10:20:30,10:20:30,467,42,,,,10893.64,0
15740020,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740020,10:22:22,10:22:22,469,44,,,,11343.24,0
15740020,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740020,10:24:43,10:24:43,471,46,,,,11923.68,0
15740020,10:26:30,10:26:30,472,47,,,,12367.08,0
15740020,10:27:37,10:27:37,473,48,,,,12650.76,0
15740020,10:28:11,10:28:11,474,49,,,,12838.39,0
15740020,10:28:33,10:28:33,475,50,,,,12961.32,0
15740020,10:31:00,10:31:00,476,51,,,,13771.57,
15740020,10:32:16,10:32:16,477,52,,,,13993.13,0
15740020,10:33:45,10:33:45,478,53,,,,14254.23,0
15740020,10:35:56,10:35:56,479,54,,,,14594.82,0
15740020,10:37:12,10:37:12,480,55,,,,14820.34,0
15740020,10:38:06,10:38:06,481,56,,,,14963.84,0
15740020,10:38:42,10:38:42,482,57,,,,15073.68,0
15740020,10:39:35,10:39:35,483,58,,,,15214.03,0
15740020,10:40:43,10:40:43,484,59,,,,15428.71,0
15740020,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740020,10:47:00,10:47:00,486,61,,1,,16575.76,
15740030,09:32:00,09:32:00,422,1,,,1,0,
15740030,09:32:34,09:32:34,423,2,,,,197.54,0
15740030,09:33:08,09:33:08,424,3,,,,355.77,0
15740030,09:34:01,09:34:01,425,4,,,,616.27,0
15740030,09:35:17,09:35:17,426,5,,,,934.52,0
15740030,09:36:06,09:36:06,427,6,,,,1162.78,0
15740030,09:37:00,09:37:00,428,7,,,,1446.99,
15740030,09:40:34,09:40:34,430,8,,,,2184.25,0
15740030,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740030,09:42:46,09:42:46,432,10,,,,2658.03,0
15740030,09:44:52,09:44:52,433,11,,,,3102.68,0
15740030,09:45:42,09:45:42,434,12,,,,3302.89,0
15740030,09:46:37,09:46:37,435,13,,,,3515.88,0
15740030,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740030,09:48:00,09:48:00,9833,15,,,,3867.7,
15740030,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740030,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740030,09:54:00,09:54:00,9868,18,,,,5023.04,
15740030,09:55:13,09:55:13,441,19,,,,5251.44,0
15740030,09:56:03,09:56:03,442,20,,,,5420.11,0
15740030,09:56:57,09:56:57,443,21,,,,5600.09,0
15740030,09:58:33,09:58:33,444,22,,,,5835.82,0
15740030,09:59:27,09:59:27,445,23,,,,5993.42,0
15740030,10:01:00,10:01:00,446,24,,,,6283.35,
15740030,10:01:39,10:01:39,447,25,,,,6443.62,0
15740030,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740030,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740030,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740030,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740030,10:05:30,10:05:30,453,30,,,,7471.35,0
15740030,10:07:00,10:07:00,455,31,,,,7797.96,
15740030,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740030,10:10:04,10:10:04,458,33,,,,8420.97,0
15740030,10:10:54,10:10:54,459,34,,,,8587.98,0
15740030,10:11:42,10:11:42,460,35,,,,8766.78,0
15740030,10:12:52,10:12:52,461,36,,,,8989.91,0
15740030,10:13:55,10:13:55,462,37,,,,9215.97,0
15740030,10:15:02,10:15:02,463,38,,,,9462.21,0
15740030,10:18:00,10:18:00,464,39,,,,10169.87,
15740030,10:19:00,10:19:00,465,40,,,,10520.83,
15740030,10:19:45,10:19:45,466,41,,,,10701.12,0
15740030,10:20:30,10:20:30,467,42,,,,10893.64,0
15740030,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740030,10:22:22,10:22:22,469,44,,,,11343.24,0
15740030,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740030,10:24:43,10:24:43,471,46,,,,11923.68,0
15740030,10:26:30,10:26:30,472,47,,,,12367.08,0
15740030,10:27:37,10:27:37,473,48,,,,12650.76,0
15740030,10:28:11,10:28:11,474,49,,,,12838.39,0
15740030,10:28:33,10:28:33,475,50,,,,12961.32,0
15740030,10:31:00,10:31:00,476,51,,,,13771.57,
15740030,10:32:16,10:32:16,477,52,,,,13993.13,0
15740030,10:33:45,10:33:45,478,53,,,,14254.23,0
15740030,10:35:56,10:35:56,479,54,,,,14594.82,0
15740030,10:37:12,10:37:12,480,55,,,,14820.34,0
15740030,10:38:06,10:38:06,481,56,,,,14963.84,0
15740030,10:38:42,10:38:42,482,57,,,,15073.68,0
15740030,10:39:35,10:39:35,483,58,,,,15214.03,0
15740030,10:40:43,10:40:43,484,59,,,,15428.71,0
15740030,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740030,10:47:00,10:47:00,486,61,,1,,16575.76,
15740040,09:32:00,09:32:00,422,1,,,1,0,
15740040,09:32:34,09:32:34,423,2,,,,197.54,0
15740040,09:33:08,09:33:08,424,3,,,,355.77,0
15740040,09:34:01,09:34:01,425,4,,,,616.27,0
15740040,09:35:17,09:35:17,426,5,,,,934.52,0
15740040,09:36:06,09:36:06,427,6,,,,1162.78,0
15740040,09:37:00,09:37:00,428,7,,,,1446.99,
15740040,09:40:34,09:40:34,430,8,,,,2184.25,0
15740040,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740040,09:42:46,09:42:46,432,10,,,,2658.03,0
15740040,09:44:52,09:44:52,433,11,,,,3102.68,0
15740040,09:45:42,09:45:42,434,12,,,,3302.89,0
15740040,09:46:37,09:46:37,435,13,,,,3515.88,0
15740040,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740040,09:48:00,09:48:00,9833,15,,,,3867.7,
15740040,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740040,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740040,09:54:00,09:54:00,9868,18,,,,5023.04,
15740040,09:55:13,09:55:13,441,19,,,,5251.44,0
15740040,09:56:03,09:56:03,442,20,,,,5420.11,0
15740040,09:56:57,09:56:57,443,21,,,,5600.09,0
15740040,09:58:33,09:58:33,444,22,,,,5835.82,0
15740040,09:59:27,09:59:27,445,23,,,,5993.42,0
15740040,10:01:00,10:01:00,446,24,,,,6283.35,
15740040,10:01:39,10:01:39,447,25,,,,6443.62,0
15740040,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740040,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740040,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740040,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740040,10:05:30,10:05:30,453,30,,,,7471.35,0
15740040,10:07:00,10:07:00,455,31,,,,7797.96,
15740040,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740040,10:10:04,10:10:04,458,33,,,,8420.97,0
15740040,10:10:54,10:10:54,459,34,,,,8587.98,0
15740040,10:11:42,10:11:42,460,35,,,,8766.78,0
15740040,10:12:52,10:12:52,461,36,,,,8989.91,0
15740040,10:13:55,10:13:55,462,37,,,,9215.97,0
15740040,10:15:02,10:15:02,463,38,,,,9462.21,0
15740040,10:18:00,10:18:00,464,39,,,,10169.87,
15740040,10:19:00,10:19:00,465,40,,,,10520.83,
15740040,10:19:45,10:19:45,466,41,,,,10701.12,0
15740040,10:20:30,10:20:30,467,42,,,,10893.64,0
15740040,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740040,10:22:22,10:22:22,469,44,,,,11343.24,0
15740040,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740040,10:24:43,10:24:43,471,46,,,,11923.68,0
15740040,10:26:30,10:26:30,472,47,,,,12367.08,0
15740040,10:27:37,10:27:37,473,48,,,,12650.76,0
15740040,10:28:11,10:28:11,474,49,,,,12838.39,0
15740040,10:28:33,10:28:33,475,50,,,,12961.32,0
15740040,10:31:00,10:31:00,476,51,,,,13771.57,
15740040,10:32:16,10:32:16,477,52,,,,13993.13,0
15740040,10:33:45,10:33:45,478,53,,,,14254.23,0
15740040,10:35:56,10:35:56,479,54,,,,14594.82,0
15740040,10:37:12,10:37:12,480,55,,,,14820.34,0
15740040,10:38:06,10:38:06,481,56,,,,14963.84,0
15740040,10:38:42,10:38:42,482,57,,,,15073.68,0
15740040,10:39:35,10:39:35,483,58,,,,15214.03,0
15740040,10:40:43,10:40:43,484,59,,,,15428.71,0
15740040,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740040,10:47:00,10:47:00,486,61,,1,,16575.76,
15740050,09:32:00,09:32:00,422,1,,,1,0,
15740050,09:32:34,09:32:34,423,2,,,,197.54,0
15740050,09:33:08,09:33:08,424,3,,,,355.77,0
15740050,09:34:01,09:34:01,425,4,,,,616.27,0
15740050,09:35:17,09:35:17,426,5,,,,934.52,0
15740050,09:36:06,09:36:06,427,6,,,,1162.78,0
15740050,09:37:00,09:37:00,428,7,,,,1446.99,
15740050,09:40:34,09:40:34,430,8,,,,2184.25,0
15740050,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740050,09:42:46,09:42:46,432,10,,,,2658.03,0
15740050,09:44:52,09:44:52,433,11,,,,3102.68,0
15740050,09:45:42,09:45:42,434,12,,,,3302.89,0
15740050,09:46:37,09:46:37,435,13,,,,3515.88,0
15740050,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740050,09:48:00,09:48:00,9833,15,,,,3867.7,
15740050,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740050,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740050,09:54:00,09:54:00,9868,18,,,,5023.04,
15740050,09:55:13,09:55:13,441,19,,,,5251.44,0
15740050,09:56:03,09:56:03,442,20,,,,5420.11,0
15740050,09:56:57,09:56:57,443,21,,,,5600.09,0
15740050,09:58:33,09:58:33,444,22,,,,5835.82,0
15740050,09:59:27,09:59:27,445,23,,,,5993.42,0
15740050,10:01:00,10:01:00,446,24,,,,6283.35,
15740050,10:01:39,10:01:39,447,25,,,,6443.62,0
15740050,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740050,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740050,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740050,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740050,10:05:30,10:05:30,453,30,,,,7471.35,0
15740050,10:07:00,10:07:00,455,31,,,,7797.96,
15740050,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740050,10:10:04,10:10:04,458,33,,,,8420.97,0
15740050,10:10:54,10:10:54,459,34,,,,8587.98,0
15740050,10:11:42,10:11:42,460,35,,,,8766.78,0
15740050,10:12:52,10:12:52,461,36,,,,8989.91,0
15740050,10:13:55,10:13:55,462,37,,,,9215.97,0
15740050,10:15:02,10:15:02,463,38,,,,9462.21,0
15740050,10:18:00,10:18:00,464,39,,,,10169.87,
15740050,10:19:00,10:19:00,465,40,,,,10520.83,
15740050,10:19:45,10:19:45,466,41,,,,10701.12,0
15740050,10:20:30,10:20:30,467,42,,,,10893.64,0
15740050,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740050,10:22:22,10:22:22,469,44,,,,11343.24,0
15740050,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740050,10:24:43,10:24:43,471,46,,,,11923.68,0
15740050,10:26:30,10:26:30,472,47,,,,12367.08,0
15740050,10:27:37,10:27:37,473,48,,,,12650.76,0
15740050,10:28:11,10:28:11,474,49,,,,12838.39,0
15740050,10:28:33,10:28:33,475,50,,,,12961.32,0
15740050,10:31:00,10:31:00,476,51,,,,13771.57,
15740050,10:32:16,10:32:16,477,52,,,,13993.13,0
15740050,10:33:45,10:33:45,478,53,,,,14254.23,0
15740050,10:35:56,10:35:56,479,54,,,,14594.82,0
15740050,10:37:12,10:37:12,480,55,,,,14820.34,0
15740050,10:38:06,10:38:06,481,56,,,,14963.84,0
15740050,10:38:42,10:38:42,482,57,,,,15073.68,0
15740050,10:39:35,10:39:35,483,58,,,,15214.03,0
15740050,10:40:43,10:40:43,484,59,,,,15428.71,0
15740050,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740050,10:47:00,10:47:00,486,61,,1,,16575.76,
15740060,09:32:00,09:32:00,422,1,,,1,0,
15740060,09:32:34,09:32:34,423,2,,,,197.54,0
15740060,09:33:08,09:33:08,424,3,,,,355.77,0
15740060,09:34:01,09:34:01,425,4,,,,616.27,0
15740060,09:35:17,09:35:17,426,5,,,,934.52,0
15740060,09:36:06,09:36:06,427,6,,,,1162.78,0
15740060,09:37:00,09:37:00,428,7,,,,1446.99,
15740060,09:40:34,09:40:34,430,8,,,,2184.25,0
15740060,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740060,09:42:46,09:42:46,432,10,,,,2658.03,0
15740060,09:44:52,09:44:52,433,11,,,,3102.68,0
15740060,09:45:42,09:45:42,434,12,,,,3302.89,0
15740060,09:46:37,09:46:37,435,13,,,,3515.88,0
15740060,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740060,09:48:00,09:48:00,9833,15,,,,3867.7,
15740060,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740060,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740060,09:54:00,09:54:00,9868,18,,,,5023.04,
15740060,09:55:13,09:55:13,441,19,,,,5251.44,0
15740060,09:56:03,09:56:03,442,20,,,,5420.11,0
15740060,09:56:57,09:56:57,443,21,,,,5600.09,0
15740060,09:58:33,09:58:33,444,22,,,,5835.82,0
15740060,09:59:27,09:59:27,445,23,,,,5993.42,0
15740060,10:01:00,10:01:00,446,24,,,,6283.35,
15740060,10:01:39,10:01:39,447,25,,,,6443.62,0
15740060,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740060,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740060,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740060,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740060,10:05:30,10:05:30,453,30,,,,7471.35,0
15740060,10:07:00,10:07:00,455,31,,,,7797.96,
15740060,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740060,10:10:04,10:10:04,458,33,,,,8420.97,0
15740060,10:10:54,10:10:54,459,34,,,,8587.98,0
15740060,10:11:42,10:11:42,460,35,,,,8766.78,0
15740060,10:12:52,10:12:52,461,36,,,,8989.91,0
15740060,10:13:55,10:13:55,462,37,,,,9215.97,0
15740060,10:15:02,10:15:02,463,38,,,,9462.21,0
15740060,10:18:00,10:18:00,464,39,,,,10169.87,
15740060,10:19:00,10:19:00,465,40,,,,10520.83,
15740060,10:19:45,10:19:45,466,41,,,,10701.12,0
15740060,10:20:30,10:20:30,467,42,,,,10893.64,0
15740060,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740060,10:22:22,10:22:22,469,44,,,,11343.24,0
15740060,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740060,10:24:43,10:24:43,471,46,,,,11923.68,0
15740060,10:26:30,10:26:30,472,47,,,,12367.08,0
15740060,10:27:37,10:27:37,473,48,,,,12650.76,0
15740060,10:28:11,10:28:11,474,49,,,,12838.39,0
15740060,10:28:33,10:28:33,475,50,,,,12961.32,0
15740060,10:31:00,10:31:00,476,51,,,,13771.57,
15740060,10:32:16,10:32:16,477,52,,,,13993.13,0
15740060,10:33:45,10:33:45,478,53,,,,14254.23,0
15740060,10:35:56,10:35:56,479,54,,,,14594.82,0
15740060,10:37:12,10:37:12,480,55,,,,14820.34,0
15740060,10:38:06,10:38:06,481,56,,,,14963.84,0
15740060,10:38:42,10:38:42,482,57,,,,15073.68,0
15740060,10:39:35,10:39:35,483,58,,,,15214.03,0
15740060,10:40:43,10:40:43,484,59,,,,15428.71,0
15740060,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740060,10:47:00,10:47:00,486,61,,1,,16575.76,
15740080,09:32:00,09:32:00,422,1,,,1,0,
15740080,09:32:34,09:32:34,423,2,,,,197.54,0
15740080,09:33:08,09:33:08,424,3,,,,355.77,0
15740080,09:34:01,09:34:01,425,4,,,,616.27,0
15740080,09:35:17,09:35:17,426,5,,,,934.52,0
15740080,09:36:06,09:36:06,427,6,,,,1162.78,0
15740080,09:37:00,09:37:00,428,7,,,,1446.99,
15740080,09:40:34,09:40:34,430,8,,,,2184.25,0
15740080,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740080,09:42:46,09:42:46,432,10,,,,2658.03,0
15740080,09:44:52,09:44:52,433,11,,,,3102.68,0
15740080,09:45:42,09:45:42,434,12,,,,3302.89,0
15740080,09:46:37,09:46:37,435,13,,,,3515.88,0
15740080,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740080,09:48:00,09:48:00,9833,15,,,,3867.7,
15740080,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740080,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740080,09:54:00,09:54:00,9868,18,,,,5023.04,
15740080,09:55:13,09:55:13,441,19,,,,5251.44,0
15740080,09:56:03,09:56:03,442,20,,,,5420.11,0
15740080,09:56:57,09:56:57,443,21,,,,5600.09,0
15740080,09:58:33,09:58:33,444,22,,,,5835.82,0
15740080,09:59:27,09:59:27,445,23,,,,5993.42,0
15740080,10:01:00,10:01:00,446,24,,,,6283.35,
15740080,10:01:39,10:01:39,447,25,,,,6443.62,0
15740080,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740080,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740080,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740080,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740080,10:05:30,10:05:30,453,30,,,,7471.35,0
15740080,10:07:00,10:07:00,455,31,,,,7797.96,
15740080,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740080,10:10:04,10:10:04,458,33,,,,8420.97,0
15740080,10:10:54,10:10:54,459,34,,,,8587.98,0
15740080,10:11:42,10:11:42,460,35,,,,8766.78,0
15740080,10:12:52,10:12:52,461,36,,,,8989.91,0
15740080,10:13:55,10:13:55,462,37,,,,9215.97,0
15740080,10:15:02,10:15:02,463,38,,,,9462.21,0
15740080,10:18:00,10:18:00,464,39,,,,10169.87,
15740080,10:19:00,10:19:00,465,40,,,,10520.83,
15740080,10:19:45,10:19:45,466,41,,,,10701.12,0
15740080,10:20:30,10:20:30,467,42,,,,10893.64,0
15740080,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740080,10:22:22,10:22:22,469,44,,,,11343.24,0
15740080,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740080,10:24:43,10:24:43,471,46,,,,11923.68,0
15740080,10:26:30,10:26:30,472,47,,,,12367.08,0
15740080,10:27:37,10:27:37,473,48,,,,12650.76,0
15740080,10:28:11,10:28:11,474,49,,,,12838.39,0
15740080,10:28:33,10:28:33,475,50,,,,12961.32,0
15740080,10:31:00,10:31:00,476,51,,,,13771.57,
15740080,10:32:16,10:32:16,477,52,,,,13993.13,0
15740080,10:33:45,10:33:45,478,53,,,,14254.23,0
15740080,10:35:56,10:35:56,479,54,,,,14594.82,0
15740080,10:37:12,10:37:12,480,55,,,,14820.34,0
15740080,10:38:06,10:38:06,481,56,,,,14963.84,0
15740080,10:38:42,10:38:42,482,57,,,,15073.68,0
15740080,10:39:35,10:39:35,483,58,,,,15214.03,0
15740080,10:40:43,10:40:43,484,59,,,,15428.71,0
15740080,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740080,10:47:00,10:47:00,486,61,,1,,16575.76,
15740090,09:32:00,09:32:00,422,1,,,1,0,
15740090,09:32:34,09:32:34,423,2,,,,197.54,0
15740090,09:33:08,09:33:08,424,3,,,,355.77,0
15740090,09:34:01,09:34:01,425,4,,,,616.27,0
15740090,09:35:17,09:35:17,426,5,,,,934.52,0
15740090,09:36:06,09:36:06,427,6,,,,1162.78,0
15740090,09:37:00,09:37:00,428,7,,,,1446.99,
15740090,09:40:34,09:40:34,430,8,,,,2184.25,0
15740090,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740090,09:42:46,09:42:46,432,10,,,,2658.03,0
15740090,09:44:52,09:44:52,433,11,,,,3102.68,0
15740090,09:45:42,09:45:42,434,12,,,,3302.89,0
15740090,09:46:37,09:46:37,435,13,,,,3515.88,0
15740090,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740090,09:48:00,09:48:00,9833,15,,,,3867.7,
15740090,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740090,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740090,09:54:00,09:54:00,9868,18,,,,5023.04,
15740090,09:55:13,09:55:13,441,19,,,,5251.44,0
15740090,09:56:03,09:56:03,442,20,,,,5420.11,0
15740090,09:56:57,09:56:57,443,21,,,,5600.09,0
15740090,09:58:33,09:58:33,444,22,,,,5835.82,0
15740090,09:59:27,09:59:27,445,23,,,,5993.42,0
15740090,10:01:00,10:01:00,446,24,,,,6283.35,
15740090,10:01:39,10:01:39,447,25,,,,6443.62,0
15740090,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740090,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740090,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740090,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740090,10:05:30,10:05:30,453,30,,,,7471.35,0
15740090,10:07:00,10:07:00,455,31,,,,7797.96,
15740090,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740090,10:10:04,10:10:04,458,33,,,,8420.97,0
15740090,10:10:54,10:10:54,459,34,,,,8587.98,0
15740090,10:11:42,10:11:42,460,35,,,,8766.78,0
15740090,10:12:52,10:12:52,461,36,,,,8989.91,0
15740090,10:13:55,10:13:55,462,37,,,,9215.97,0
15740090,10:15:02,10:15:02,463,38,,,,9462.21,0
15740090,10:18:00,10:18:00,464,39,,,,10169.87,
15740090,10:19:00,10:19:00,465,40,,,,10520.83,
15740090,10:19:45,10:19:45,466,41,,,,10701.12,0
15740090,10:20:30,10:20:30,467,42,,,,10893.64,0
15740090,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740090,10:22:22,10:22:22,469,44,,,,11343.24,0
15740090,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740090,10:24:43,10:24:43,471,46,,,,11923.68,0
15740090,10:26:30,10:26:30,472,47,,,,12367.08,0
15740090,10:27:37,10:27:37,473,48,,,,12650.76,0
15740090,10:28:11,10:28:11,474,49,,,,12838.39,0
15740090,10:28:33,10:28:33,475,50,,,,12961.32,0
15740090,10:31:00,10:31:00,476,51,,,,13771.57,
15740090,10:32:16,10:32:16,477,52,,,,13993.13,0
15740090,10:33:45,10:33:45,478,53,,,,14254.23,0
15740090,10:35:56,10:35:56,479,54,,,,14594.82,0
15740090,10:37:12,10:37:12,480,55,,,,14820.34,0
15740090,10:38:06,10:38:06,481,56,,,,14963.84,0
15740090,10:38:42,10:38:42,482,57,,,,15073.68,0
15740090,10:39:35,10:39:35,483,58,,,,15214.03,0
15740090,10:40:43,10:40:43,484,59,,,,15428.71,0
15740090,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740090,10:47:00,10:47:00,486,61,,1,,16575.76,
15740100,09:32:00,09:32:00,422,1,,,1,0,
15740100,09:32:34,09:32:34,423,2,,,,197.54,0
15740100,09:33:08,09:33:08,424,3,,,,355.77,0
15740100,09:34:01,09:34:01,425,4,,,,616.27,0
15740100,09:35:17,09:35:17,426,5,,,,934.52,0
15740100,09:36:06,09:36:06,427,6,,,,1162.78,0
15740100,09:37:00,09:37:00,428,7,,,,1446.99,
15740100,09:40:34,09:40:34,430,8,,,,2184.25,0
15740100,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740100,09:42:46,09:42:46,432,10,,,,2658.03,0
15740100,09:44:52,09:44:52,433,11,,,,3102.68,0
15740100,09:45:42,09:45:42,434,12,,,,3302.89,0
15740100,09:46:37,09:46:37,435,13,,,,3515.88,0
15740100,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740100,09:48:00,09:48:00,9833,15,,,,3867.7,
15740100,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740100,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740100,09:54:00,09:54:00,9868,18,,,,5023.04,
15740100,09:55:13,09:55:13,441,19,,,,5251.44,0
15740100,09:56:03,09:56:03,442,20,,,,5420.11,0
15740100,09:56:57,09:56:57,443,21,,,,5600.09,0
15740100,09:58:33,09:58:33,444,22,,,,5835.82,0
15740100,09:59:27,09:59:27,445,23,,,,5993.42,0
15740100,10:01:00,10:01:00,446,24,,,,6283.35,
15740100,10:01:39,10:01:39,447,25,,,,6443.62,0
15740100,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740100,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740100,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740100,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740100,10:05:30,10:05:30,453,30,,,,7471.35,0
15740100,10:07:00,10:07:00,455,31,,,,7797.96,
15740100,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740100,10:10:04,10:10:04,458,33,,,,8420.97,0
15740100,10:10:54,10:10:54,459,34,,,,8587.98,0
15740100,10:11:42,10:11:42,460,35,,,,8766.78,0
15740100,10:12:52,10:12:52,461,36,,,,8989.91,0
15740100,10:13:55,10:13:55,462,37,,,,9215.97,0
15740100,10:15:02,10:15:02,463,38,,,,9462.21,0
15740100,10:18:00,10:18:00,464,39,,,,10169.87,
15740100,10:19:00,10:19:00,465,40,,,,10520.83,
15740100,10:19:45,10:19:45,466,41,,,,10701.12,0
15740100,10:20:30,10:20:30,467,42,,,,10893.64,0
15740100,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740100,10:22:22,10:22:22,469,44,,,,11343.24,0
15740100,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740100,10:24:43,10:24:43,471,46,,,,11923.68,0
15740100,10:26:30,10:26:30,472,47,,,,12367.08,0
15740100,10:27:37,10:27:37,473,48,,,,12650.76,0
15740100,10:28:11,10:28:11,474,49,,,,12838.39,0
15740100,10:28:33,10:28:33,475,50,,,,12961.32,0
15740100,10:31:00,10:31:00,476,51,,,,13771.57,
15740100,10:32:16,10:32:16,477,52,,,,13993.13,0
15740100,10:33:45,10:33:45,478,53,,,,14254.23,0
15740100,10:35:56,10:35:56,479,54,,,,14594.82,0
15740100,10:37:12,10:37:12,480,55,,,,14820.34,0
15740100,10:38:06,10:38:06,481,56,,,,14963.84,0
15740100,10:38:42,10:38:42,482,57,,,,15073.68,0
15740100,10:39:35,10:39:35,483,58,,,,15214.03,0
15740100,10:40:43,10:40:43,484,59,,,,15428.71,0
15740100,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740100,10:47:00,10:47:00,486,61,,1,,16575.76,
15740130,09:32:00,09:32:00,422,1,,,1,0,
15740130,09:32:34,09:32:34,423,2,,,,197.54,0
15740130,09:33:08,09:33:08,424,3,,,,355.77,0
15740130,09:34:01,09:34:01,425,4,,,,616.27,0
15740130,09:35:17,09:35:17,426,5,,,,934.52,0
15740130,09:36:06,09:36:06,427,6,,,,1162.78,0
15740130,09:37:00,09:37:00,428,7,,,,1446.99,
15740130,09:40:34,09:40:34,430,8,,,,2184.25,0
15740130,09:41:21,09:41:21,9578,9,,,,2403.61,0
15740130,09:42:46,09:42:46,432,10,,,,2658.03,0
15740130,09:44:52,09:44:52,433,11,,,,3102.68,0
15740130,09:45:42,09:45:42,434,12,,,,3302.89,0
15740130,09:46:37,09:46:37,435,13,,,,3515.88,0
15740130,09:47:24,09:47:24,10734,14,,,,3722.62,0
15740130,09:48:00,09:48:00,9833,15,,,,3867.7,
15740130,09:51:33,09:51:33,2658,16,,,,4520.36,0
15740130,09:52:41,09:52:41,2659,17,,,,4740.52,0
15740130,09:54:00,09:54:00,9868,18,,,,5023.04,
15740130,09:55:13,09:55:13,441,19,,,,5251.44,0
15740130,09:56:03,09:56:03,442,20,,,,5420.11,0
15740130,09:56:57,09:56:57,443,21,,,,5600.09,0
15740130,09:58:33,09:58:33,444,22,,,,5835.82,0
15740130,09:59:27,09:59:27,445,23,,,,5993.42,0
15740130,10:01:00,10:01:00,446,24,,,,6283.35,
15740130,10:01:39,10:01:39,447,25,,,,6443.62,0
15740130,10:02:45,10:02:45,7267,26,,,,6697.06,0
15740130,10:03:35,10:03:35,7268,27,,,,6916.3,0
15740130,10:04:03,10:04:03,7269,28,,,,7042.21,0
15740130,10:04:53,10:04:53,7271,29,,,,7295.93,0
15740130,10:05:30,10:05:30,453,30,,,,7471.35,0
15740130,10:07:00,10:07:00,455,31,,,,7797.96,
15740130,10:09:16,10:09:16,9896,32,,,,8250.61,0
15740130,10:10:04,10:10:04,458,33,,,,8420.97,0
15740130,10:10:54,10:10:54,459,34,,,,8587.98,0
15740130,10:11:42,10:11:42,460,35,,,,8766.78,0
15740130,10:12:52,10:12:52,461,36,,,,8989.91,0
15740130,10:13:55,10:13:55,462,37,,,,9215.97,0
15740130,10:15:02,10:15:02,463,38,,,,9462.21,0
15740130,10:18:00,10:18:00,464,39,,,,10169.87,
15740130,10:19:00,10:19:00,465,40,,,,10520.83,
15740130,10:19:45,10:19:45,466,41,,,,10701.12,0
15740130,10:20:30,10:20:30,467,42,,,,10893.64,0
15740130,10:21:03,10:21:03,7665,43,,,,11007.88,0
15740130,10:22:22,10:22:22,469,44,,,,11343.24,0
15740130,10:23:21,10:23:21,9614,45,,,,11588.34,0
15740130,10:24:43,10:24:43,471,46,,,,11923.68,0
15740130,10:26:30,10:26:30,472,47,,,,12367.08,0
15740130,10:27:37,10:27:37,473,48,,,,12650.76,0
15740130,10:28:11,10:28:11,474,49,,,,12838.39,0
15740130,10:28:33,10:28:33,475,50,,,,12961.32,0
15740130,10:31:00,10:31:00,476,51,,,,13771.57,
15740130,10:32:16,10:32:16,477,52,,,,13993.13,0
15740130,10:33:45,10:33:45,478,53,,,,14254.23,0
15740130,10:35:56,10:35:56,479,54,,,,14594.82,0
15740130,10:37:12,10:37:12,480,55,,,,14820.34,0
15740130,10:38:06,10:38:06,481,56,,,,14963.84,0
15740130,10:38:42,10:38:42,482,57,,,,15073.68,0
15740130,10:39:35,10:39:35,483,58,,,,15214.03,0
15740130,10:40:43,10:40:43,484,59,,,,15428.71,0
15740130,10:43:11,10:43:11,9499,60,,,,15837.57,0
15740130,10:47:00,10:47:00,486,61,,1,,16575.76,
15757070,19:16:00,19:16:00,422,1,,,1,0,
15757070,19:16:27,19:16:27,423,2,,,,197.54,0
15757070,19:16:54,19:16:54,424,3,,,,355.77,0
15757070,19:17:37,19:17:37,425,4,,,,616.27,0
15757070,19:18:38,19:18:38,426,5,,,,934.52,0
15757070,19:19:17,19:19:17,427,6,,,,1162.78,0
15757070,19:20:00,19:20:00,428,7,,,,1446.99,
15757070,19:23:14,19:23:14,430,8,,,,2184.25,0
15757070,19:23:57,19:23:57,9578,9,,,,2403.61,0
15757070,19:25:14,19:25:14,432,10,,,,2658.03,0
15757070,19:27:09,19:27:09,433,11,,,,3102.68,0
15757070,19:27:54,19:27:54,434,12,,,,3302.89,0
15757070,19:28:45,19:28:45,435,13,,,,3515.88,0
15757070,19:29:28,19:29:28,10734,14,,,,3722.62,0
15757070,19:30:00,19:30:00,9833,15,,,,3867.7,
15757070,19:32:58,19:32:58,2658,16,,,,4520.36,0
15757070,19:33:54,19:33:54,2659,17,,,,4740.52,0
15757070,19:35:00,19:35:00,9868,18,,,,5023.04,
15757070,19:36:02,19:36:02,441,19,,,,5251.44,0
15757070,19:36:45,19:36:45,442,20,,,,5420.11,0
15757070,19:37:31,19:37:31,443,21,,,,5600.09,0
15757070,19:38:54,19:38:54,444,22,,,,5835.82,0
15757070,19:39:40,19:39:40,445,23,,,,5993.42,0
15757070,19:41:00,19:41:00,446,24,,,,6283.35,
15757070,19:41:39,19:41:39,447,25,,,,6443.62,0
15757070,19:42:45,19:42:45,7267,26,,,,6697.06,0
15757070,19:43:35,19:43:35,7268,27,,,,6916.3,0
15757070,19:44:03,19:44:03,7269,28,,,,7042.21,0
15757070,19:44:53,19:44:53,7271,29,,,,7295.93,0
15757070,19:45:30,19:45:30,453,30,,,,7471.35,0
15757070,19:47:00,19:47:00,455,31,,,,7797.96,
15757070,19:48:39,19:48:39,9896,32,,,,8250.61,0
15757070,19:49:13,19:49:13,458,33,,,,8420.97,0
15757070,19:49:50,19:49:50,459,34,,,,8587.98,0
15757070,19:50:25,19:50:25,460,35,,,,8766.78,0
15757070,19:51:16,19:51:16,461,36,,,,8989.91,0
15757070,19:52:02,19:52:02,462,37,,,,9215.97,0
15757070,19:52:50,19:52:50,463,38,,,,9462.21,0
15757070,19:55:00,19:55:00,464,39,,,,10169.87,
15757070,19:57:00,19:57:00,465,40,,,,10520.83,
15757070,19:57:22,19:57:22,466,41,,,,10701.12,0
15757070,19:57:45,19:57:45,467,42,,,,10893.64,0
15757070,19:58:01,19:58:01,7665,43,,,,11007.88,0
15757070,19:58:41,19:58:41,469,44,,,,11343.24,0
15757070,19:59:10,19:59:10,9614,45,,,,11588.34,0
15757070,19:59:51,19:59:51,471,46,,,,11923.68,0
15757070,20:00:45,20:00:45,472,47,,,,12367.08,0
15757070,20:01:18,20:01:18,473,48,,,,12650.76,0
15757070,20:01:35,20:01:35,474,49,,,,12838.39,0
15757070,20:01:46,20:01:46,475,50,,,,12961.32,0
15757070,20:03:00,20:03:00,476,51,,,,13771.57,
15757070,20:03:52,20:03:52,477,52,,,,13993.13,0
15757070,20:04:54,20:04:54,478,53,,,,14254.23,0
15757070,20:06:23,20:06:23,479,54,,,,14594.82,0
15757070,20:07:15,20:07:15,480,55,,,,14820.34,0
15757070,20:07:52,20:07:52,481,56,,,,14963.84,0
15757070,20:08:17,20:08:17,482,57,,,,15073.68,0
15757070,20:08:54,20:08:54,483,58,,,,15214.03,0
15757070,20:09:40,20:09:40,484,59,,,,15428.71,0
15757070,20:11:22,20:11:22,9499,60,,,,15837.57,0
15757070,20:14:00,20:14:00,486,61,,1,,16575.76,
15757110,19:16:00,19:16:00,422,1,,,1,0,
15757110,19:16:27,19:16:27,423,2,,,,197.54,0
15757110,19:16:54,19:16:54,424,3,,,,355.77,0
15757110,19:17:37,19:17:37,425,4,,,,616.27,0
15757110,19:18:38,19:18:38,426,5,,,,934.52,0
15757110,19:19:17,19:19:17,427,6,,,,1162.78,0
15757110,19:20:00,19:20:00,428,7,,,,1446.99,
15757110,19:23:14,19:23:14,430,8,,,,2184.25,0
15757110,19:23:57,19:23:57,9578,9,,,,2403.61,0
15757110,19:25:14,19:25:14,432,10,,,,2658.03,0
15757110,19:27:09,19:27:09,433,11,,,,3102.68,0
15757110,19:27:54,19:27:54,434,12,,,,3302.89,0
15757110,19:28:45,19:28:45,435,13,,,,3515.88,0
15757110,19:29:28,19:29:28,10734,14,,,,3722.62,0
15757110,19:30:00,19:30:00,9833,15,,,,3867.7,
15757110,19:32:58,19:32:58,2658,16,,,,4520.36,0
15757110,19:33:54,19:33:54,2659,17,,,,4740.52,0
15757110,19:35:00,19:35:00,9868,18,,,,5023.04,
15757110,19:36:02,19:36:02,441,19,,,,5251.44,0
15757110,19:36:45,19:36:45,442,20,,,,5420.11,0
15757110,19:37:31,19:37:31,443,21,,,,5600.09,0
15757110,19:38:54,19:38:54,444,22,,,,5835.82,0
15757110,19:39:40,19:39:40,445,23,,,,5993.42,0
15757110,19:41:00,19:41:00,446,24,,,,6283.35,
15757110,19:41:39,19:41:39,447,25,,,,6443.62,0
15757110,19:42:45,19:42:45,7267,26,,,,6697.06,0
15757110,19:43:35,19:43:35,7268,27,,,,6916.3,0
15757110,19:44:03,19:44:03,7269,28,,,,7042.21,0
15757110,19:44:53,19:44:53,7271,29,,,,7295.93,0
15757110,19:45:30,19:45:30,453,30,,,,7471.35,0
15757110,19:47:00,19:47:00,455,31,,,,7797.96,
15757110,19:48:39,19:48:39,9896,32,,,,8250.61,0
15757110,19:49:13,19:49:13,458,33,,,,8420.97,0
15757110,19:49:50,19:49:50,459,34,,,,8587.98,0
15757110,19:50:25,19:50:25,460,35,,,,8766.78,0
15757110,19:51:16,19:51:16,461,36,,,,8989.91,0
15757110,19:52:02,19:52:02,462,37,,,,9215.97,0
15757110,19:52:50,19:52:50,463,38,,,,9462.21,0
15757110,19:55:00,19:55:00,464,39,,,,10169.87,
15757110,19:57:00,19:57:00,465,40,,,,10520.83,
15757110,19:57:22,19:57:22,466,41,,,,10701.12,0
15757110,19:57:45,19:57:45,467,42,,,,10893.64,0
15757110,19:58:01,19:58:01,7665,43,,,,11007.88,0
15757110,19:58:41,19:58:41,469,44,,,,11343.24,0
15757110,19:59:10,19:59:10,9614,45,,,,11588.34,0
15757110,19:59:51,19:59:51,471,46,,,,11923.68,0
15757110,20:00:45,20:00:45,472,47,,,,12367.08,0
15757110,20:01:18,20:01:18,473,48,,,,12650.76,0
15757110,20:01:35,20:01:35,474,49,,,,12838.39,0
15757110,20:01:46,20:01:46,475,50,,,,12961.32,0
15757110,20:03:00,20:03:00,476,51,,,,13771.57,
15757110,20:03:52,20:03:52,477,52,,,,13993.13,0
15757110,20:04:54,20:04:54,478,53,,,,14254.23,0
15757110,20:06:23,20:06:23,479,54,,,,14594.82,0
15757110,20:07:15,20:07:15,480,55,,,,14820.34,0
15757110,20:07:52,20:07:52,481,56,,,,14963.84,0
15757110,20:08:17,20:08:17,482,57,,,,15073.68,0
15757110,20:08:54,20:08:54,483,58,,,,15214.03,0
15757110,20:09:40,20:09:40,484,59,,,,15428.71,0
15757110,20:11:22,20:11:22,9499,60,,,,15837.57,0
15757110,20:14:00,20:14:00,486,61,,1,,16575.76,
15807010,22:38:00,22:38:00,422,1,,,1,0,
15807010,22:38:27,22:38:27,423,2,,,,197.54,0
15807010,22:38:54,22:38:54,424,3,,,,355.77,0
15807010,22:39:37,22:39:37,425,4,,,,616.27,0
15807010,22:40:38,22:40:38,426,5,,,,934.52,0
15807010,22:41:17,22:41:17,427,6,,,,1162.78,0
15807010,22:42:00,22:42:00,428,7,,,,1446.99,
15807010,22:45:14,22:45:14,430,8,,,,2184.25,0
15807010,22:45:57,22:45:57,9578,9,,,,2403.61,0
15807010,22:47:14,22:47:14,432,10,,,,2658.03,0
15807010,22:49:09,22:49:09,433,11,,,,3102.68,0
15807010,22:49:54,22:49:54,434,12,,,,3302.89,0
15807010,22:50:45,22:50:45,435,13,,,,3515.88,0
15807010,22:51:28,22:51:28,10734,14,,,,3722.62,0
15807010,22:52:00,22:52:00,9833,15,,,,3867.7,
15807010,22:54:22,22:54:22,2658,16,,,,4520.36,0
15807010,22:55:07,22:55:07,2659,17,,,,4740.52,0
15807010,22:56:00,22:56:00,9868,18,,,,5023.04,
15807010,22:57:02,22:57:02,441,19,,,,5251.44,0
15807010,22:57:45,22:57:45,442,20,,,,5420.11,0
15807010,22:58:31,22:58:31,443,21,,,,5600.09,0
15807010,22:59:54,22:59:54,444,22,,,,5835.82,0
15807010,23:00:40,23:00:40,445,23,,,,5993.42,0
15807010,23:02:00,23:02:00,446,24,,,,6283.35,
15807010,23:02:32,23:02:32,447,25,,,,6443.62,0
15807010,23:03:27,23:03:27,7267,26,,,,6697.06,0
15807010,23:04:09,23:04:09,7268,27,,,,6916.3,0
15807010,23:04:33,23:04:33,7269,28,,,,7042.21,0
15807010,23:05:14,23:05:14,7271,29,,,,7295.93,0
15807010,23:05:45,23:05:45,453,30,,,,7471.35,0
15807010,23:07:00,23:07:00,455,31,,,,7797.96,
15807010,23:08:26,23:08:26,9896,32,,,,8250.61,0
15807010,23:08:57,23:08:57,458,33,,,,8420.97,0
15807010,23:09:29,23:09:29,459,34,,,,8587.98,0
15807010,23:09:59,23:09:59,460,35,,,,8766.78,0
15807010,23:10:44,23:10:44,461,36,,,,8989.91,0
15807010,23:11:24,23:11:24,462,37,,,,9215.97,0
15807010,23:12:06,23:12:06,463,38,,,,9462.21,0
15807010,23:14:00,23:14:00,464,39,,,,10169.87,
15807010,23:16:00,23:16:00,465,40,,,,10520.83,
15807010,23:16:18,23:16:18,466,41,,,,10701.12,0
15807010,23:16:37,23:16:37,467,42,,,,10893.64,0
15807010,23:16:51,23:16:51,7665,43,,,,11007.88,0
15807010,23:17:24,23:17:24,469,44,,,,11343.24,0
15807010,23:17:48,23:17:48,9614,45,,,,11588.34,0
15807010,23:18:22,23:18:22,471,46,,,,11923.68,0
15807010,23:19:07,23:19:07,472,47,,,,12367.08,0
15807010,23:19:35,23:19:35,473,48,,,,12650.76,0
15807010,23:19:49,23:19:49,474,49,,,,12838.39,0
15807010,23:19:59,23:19:59,475,50,,,,12961.32,0
15807010,23:21:00,23:21:00,476,51,,,,13771.57,
15807010,23:21:47,23:21:47,477,52,,,,13993.13,0
15807010,23:22:43,23:22:43,478,53,,,,14254.23,0
15807010,23:24:05,23:24:05,479,54,,,,14594.82,0
15807010,23:24:52,23:24:52,480,55,,,,14820.34,0
15807010,23:25:26,23:25:26,481,56,,,,14963.84,0
15807010,23:25:48,23:25:48,482,57,,,,15073.68,0
15807010,23:26:22,23:26:22,483,58,,,,15214.03,0
15807010,23:27:04,23:27:04,484,59,,,,15428.71,0
15807010,23:28:37,23:28:37,9499,60,,,,15837.57,0
15807010,23:31:00,23:31:00,486,61,,1,,16575.76,
15807120,22:38:00,22:38:00,422,1,,,1,0,
15807120,22:38:27,22:38:27,423,2,,,,197.54,0
15807120,22:38:54,22:38:54,424,3,,,,355.77,0
15807120,22:39:37,22:39:37,425,4,,,,616.27,0
15807120,22:40:38,22:40:38,426,5,,,,934.52,0
15807120,22:41:17,22:41:17,427,6,,,,1162.78,0
15807120,22:42:00,22:42:00,428,7,,,,1446.99,
15807120,22:45:14,22:45:14,430,8,,,,2184.25,0
15807120,22:45:57,22:45:57,9578,9,,,,2403.61,0
15807120,22:47:14,22:47:14,432,10,,,,2658.03,0
15807120,22:49:09,22:49:09,433,11,,,,3102.68,0
15807120,22:49:54,22:49:54,434,12,,,,3302.89,0
15807120,22:50:45,22:50:45,435,13,,,,3515.88,0
15807120,22:51:28,22:51:28,10734,14,,,,3722.62,0
15807120,22:52:00,22:52:00,9833,15,,,,3867.7,
15807120,22:54:22,22:54:22,2658,16,,,,4520.36,0
15807120,22:55:07,22:55:07,2659,17,,,,4740.52,0
15807120,22:56:00,22:56:00,9868,18,,,,5023.04,
15807120,22:57:02,22:57:02,441,19,,,,5251.44,0
15807120,22:57:45,22:57:45,442,20,,,,5420.11,0
15807120,22:58:31,22:58:31,443,21,,,,5600.09,0
15807120,22:59:54,22:59:54,444,22,,,,5835.82,0
15807120,23:00:40,23:00:40,445,23,,,,5993.42,0
15807120,23:02:00,23:02:00,446,24,,,,6283.35,
15807120,23:02:32,23:02:32,447,25,,,,6443.62,0
15807120,23:03:27,23:03:27,7267,26,,,,6697.06,0
15807120,23:04:09,23:04:09,7268,27,,,,6916.3,0
15807120,23:04:33,23:04:33,7269,28,,,,7042.21,0
15807120,23:05:14,23:05:14,7271,29,,,,7295.93,0
15807120,23:05:45,23:05:45,453,30,,,,7471.35,0
15807120,23:07:00,23:07:00,455,31,,,,7797.96,
15807120,23:08:26,23:08:26,9896,32,,,,8250.61,0
15807120,23:08:57,23:08:57,458,33,,,,8420.97,0
15807120,23:09:29,23:09:29,459,34,,,,8587.98,0
15807120,23:09:59,23:09:59,460,35,,,,8766.78,0
15807120,23:10:44,23:10:44,461,36,,,,8989.91,0
15807120,23:11:24,23:11:24,462,37,,,,9215.97,0
15807120,23:12:06,23:12:06,463,38,,,,9462.21,0
15807120,23:14:00,23:14:00,464,39,,,,10169.87,
15807120,23:16:00,23:16:00,465,40,,,,10520.83,
15807120,23:16:18,23:16:18,466,41,,,,10701.12,0
15807120,23:16:37,23:16:37,467,42,,,,10893.64,0
15807120,23:16:51,23:16:51,7665,43,,,,11007.88,0
15807120,23:17:24,23:17:24,469,44,,,,11343.24,0
15807120,23:17:48,23:17:48,9614,45,,,,11588.34,0
15807120,23:18:22,23:18:22,471,46,,,,11923.68,0
15807120,23:19:07,23:19:07,472,47,,,,12367.08,0
15807120,23:19:35,23:19:35,473,48,,,,12650.76,0
15807120,23:19:49,23:19:49,474,49,,,,12838.39,0
15807120,23:19:59,23:19:59,475,50,,,,12961.32,0
15807120,23:21:00,23:21:00,476,51,,,,13771.57,
15807120,23:21:47,23:21:47,477,52,,,,13993.13,0
15807120,23:22:43,23:22:43,478,53,,,,14254.23,0
15807120,23:24:05,23:24:05,479,54,,,,14594.82,0
15807120,23:24:52,23:24:52,480,55,,,,14820.34,0
15807120,23:25:26,23:25:26,481,56,,,,14963.84,0
15807120,23:25:48,23:25:48,482,57,,,,15073.68,0
15807120,23:26:22,23:26:22,483,58,,,,15214.03,0
15807120,23:27:04,23:27:04,484,59,,,,15428.71,0
15807120,23:28:37,23:28:37,9499,60,,,,15837.57,0
15807120,23:31:00,23:31:00,486,61,,1,,16575.76,
15807140,22:38:00,22:38:00,422,1,,,1,0,
15807140,22:38:27,22:38:27,423,2,,,,197.54,0
15807140,22:38:54,22:38:54,424,3,,,,355.77,0
15807140,22:39:37,22:39:37,425,4,,,,616.27,0
15807140,22:40:38,22:40:38,426,5,,,,934.52,0
15807140,22:41:17,22:41:17,427,6,,,,1162.78,0
15807140,22:42:00,22:42:00,428,7,,,,1446.99,
15807140,22:45:14,22:45:14,430,8,,,,2184.25,0
15807140,22:45:57,22:45:57,9578,9,,,,2403.61,0
15807140,22:47:14,22:47:14,432,10,,,,2658.03,0
15807140,22:49:09,22:49:09,433,11,,,,3102.68,0
15807140,22:49:54,22:49:54,434,12,,,,3302.89,0
15807140,22:50:45,22:50:45,435,13,,,,3515.88,0
15807140,22:51:28,22:51:28,10734,14,,,,3722.62,0
15807140,22:52:00,22:52:00,9833,15,,,,3867.7,
15807140,22:54:22,22:54:22,2658,16,,,,4520.36,0
15807140,22:55:07,22:55:07,2659,17,,,,4740.52,0
15807140,22:56:00,22:56:00,9868,18,,,,5023.04,
15807140,22:57:02,22:57:02,441,19,,,,5251.44,0
15807140,22:57:45,22:57:45,442,20,,,,5420.11,0
15807140,22:58:31,22:58:31,443,21,,,,5600.09,0
15807140,22:59:54,22:59:54,444,22,,,,5835.82,0
15807140,23:00:40,23:00:40,445,23,,,,5993.42,0
15807140,23:02:00,23:02:00,446,24,,,,6283.35,
15807140,23:02:32,23:02:32,447,25,,,,6443.62,0
15807140,23:03:27,23:03:27,7267,26,,,,6697.06,0
15807140,23:04:09,23:04:09,7268,27,,,,6916.3,0
15807140,23:04:33,23:04:33,7269,28,,,,7042.21,0
15807140,23:05:14,23:05:14,7271,29,,,,7295.93,0
15807140,23:05:45,23:05:45,453,30,,,,7471.35,0
15807140,23:07:00,23:07:00,455,31,,,,7797.96,
15807140,23:08:26,23:08:26,9896,32,,,,8250.61,0
15807140,23:08:57,23:08:57,458,33,,,,8420.97,0
15807140,23:09:29,23:09:29,459,34,,,,8587.98,0
15807140,23:09:59,23:09:59,460,35,,,,8766.78,0
15807140,23:10:44,23:10:44,461,36,,,,8989.91,0
15807140,23:11:24,23:11:24,462,37,,,,9215.97,0
15807140,23:12:06,23:12:06,463,38,,,,9462.21,0
15807140,23:14:00,23:14:00,464,39,,,,10169.87,
15807140,23:16:00,23:16:00,465,40,,,,10520.83,
15807140,23:16:18,23:16:18,466,41,,,,10701.12,0
15807140,23:16:37,23:16:37,467,42,,,,10893.64,0
15807140,23:16:51,23:16:51,7665,43,,,,11007.88,0
15807140,23:17:24,23:17:24,469,44,,,,11343.24,0
15807140,23:17:48,23:17:48,9614,45,,,,11588.34,0
15807140,23:18:22,23:18:22,471,46,,,,11923.68,0
15807140,23:19:07,23:19:07,472,47,,,,12367.08,0
15807140,23:19:35,23:19:35,473,48,,,,12650.76,0
15807140,23:19:49,23:19:49,474,49,,,,12838.39,0
15807140,23:19:59,23:19:59,475,50,,,,12961.32,0
15807140,23:21:00,23:21:00,476,51,,,,13771.57,
15807140,23:21:47,23:21:47,477,52,,,,13993.13,0
15807140,23:22:43,23:22:43,478,53,,,,14254.23,0
15807140,23:24:05,23:24:05,479,54,,,,14594.82,0
15807140,23:24:52,23:24:52,480,55,,,,14820.34,0
15807140,23:25:26,23:25:26,481,56,,,,14963.84,0
15807140,23:25:48,23:25:48,482,57,,,,15073.68,0
15807140,23:26:22,23:26:22,483,58,,,,15214.03,0
15807140,23:27:04,23:27:04,484,59,,,,15428.71,0
15807140,23:28:37,23:28:37,9499,60,,,,15837.57,0
15807140,23:31:00,23:31:00,486,61,,1,,16575.76,
16026070,16:14:00,16:14:00,422,1,,,1,0,
16026070,16:14:27,16:14:27,423,2,,,,197.54,0
16026070,16:14:54,16:14:54,424,3,,,,355.77,0
16026070,16:15:37,16:15:37,425,4,,,,616.27,0
16026070,16:16:38,16:16:38,426,5,,,,934.52,0
16026070,16:17:17,16:17:17,427,6,,,,1162.78,0
16026070,16:18:00,16:18:00,428,7,,,,1446.99,
16026070,16:21:34,16:21:34,430,8,,,,2184.25,0
16026070,16:22:21,16:22:21,9578,9,,,,2403.61,0
16026070,16:23:46,16:23:46,432,10,,,,2658.03,0
16026070,16:25:52,16:25:52,433,11,,,,3102.68,0
16026070,16:26:42,16:26:42,434,12,,,,3302.89,0
16026070,16:27:37,16:27:37,435,13,,,,3515.88,0
16026070,16:28:24,16:28:24,10734,14,,,,3722.62,0
16026070,16:29:00,16:29:00,9833,15,,,,3867.7,
16026070,16:31:58,16:31:58,2658,16,,,,4520.36,0
16026070,16:32:54,16:32:54,2659,17,,,,4740.52,0
16026070,16:34:00,16:34:00,9868,18,,,,5023.04,
16026070,16:35:02,16:35:02,441,19,,,,5251.44,0
16026070,16:35:45,16:35:45,442,20,,,,5420.11,0
16026070,16:36:31,16:36:31,443,21,,,,5600.09,0
16026070,16:37:54,16:37:54,444,22,,,,5835.82,0
16026070,16:38:40,16:38:40,445,23,,,,5993.42,0
16026070,16:40:00,16:40:00,446,24,,,,6283.35,
16026070,16:40:39,16:40:39,447,25,,,,6443.62,0
16026070,16:41:45,16:41:45,7267,26,,,,6697.06,0
16026070,16:42:35,16:42:35,7268,27,,,,6916.3,0
16026070,16:43:03,16:43:03,7269,28,,,,7042.21,0
16026070,16:43:53,16:43:53,7271,29,,,,7295.93,0
16026070,16:44:30,16:44:30,453,30,,,,7471.35,0
16026070,16:46:00,16:46:00,455,31,,,,7797.96,
16026070,16:47:51,16:47:51,9896,32,,,,8250.61,0
16026070,16:48:30,16:48:30,458,33,,,,8420.97,0
16026070,16:49:12,16:49:12,459,34,,,,8587.98,0
16026070,16:49:51,16:49:51,460,35,,,,8766.78,0
16026070,16:50:48,16:50:48,461,36,,,,8989.91,0
16026070,16:51:40,16:51:40,462,37,,,,9215.97,0
16026070,16:52:34,16:52:34,463,38,,,,9462.21,0
16026070,16:55:00,16:55:00,464,39,,,,10169.87,
16026070,16:57:00,16:57:00,465,40,,,,10520.83,
16026070,16:57:22,16:57:22,466,41,,,,10701.12,0
16026070,16:57:45,16:57:45,467,42,,,,10893.64,0
16026070,16:58:01,16:58:01,7665,43,,,,11007.88,0
16026070,16:58:41,16:58:41,469,44,,,,11343.24,0
16026070,16:59:10,16:59:10,9614,45,,,,11588.34,0
16026070,16:59:51,16:59:51,471,46,,,,11923.68,0
16026070,17:00:45,17:00:45,472,47,,,,12367.08,0
16026070,17:01:18,17:01:18,473,48,,,,12650.76,0
16026070,17:01:35,17:01:35,474,49,,,,12838.39,0
16026070,17:01:46,17:01:46,475,50,,,,12961.32,0
16026070,17:03:00,17:03:00,476,51,,,,13771.57,
16026070,17:03:57,17:03:57,477,52,,,,13993.13,0
16026070,17:05:04,17:05:04,478,53,,,,14254.23,0
16026070,17:06:42,17:06:42,479,54,,,,14594.82,0
16026070,17:07:39,17:07:39,480,55,,,,14820.34,0
16026070,17:08:19,17:08:19,481,56,,,,14963.84,0
16026070,17:08:46,17:08:46,482,57,,,,15073.68,0
16026070,17:09:26,17:09:26,483,58,,,,15214.03,0
16026070,17:10:17,17:10:17,484,59,,,,15428.71,0
16026070,17:12:08,17:12:08,9499,60,,,,15837.57,0
16026070,17:15:00,17:15:00,486,61,,1,,16575.76,
16026110,16:14:00,16:14:00,422,1,,,1,0,
16026110,16:14:27,16:14:27,423,2,,,,197.54,0
16026110,16:14:54,16:14:54,424,3,,,,355.77,0
16026110,16:15:37,16:15:37,425,4,,,,616.27,0
16026110,16:16:38,16:16:38,426,5,,,,934.52,0
16026110,16:17:17,16:17:17,427,6,,,,1162.78,0
16026110,16:18:00,16:18:00,428,7,,,,1446.99,
16026110,16:21:34,16:21:34,430,8,,,,2184.25,0
16026110,16:22:21,16:22:21,9578,9,,,,2403.61,0
16026110,16:23:46,16:23:46,432,10,,,,2658.03,0
16026110,16:25:52,16:25:52,433,11,,,,3102.68,0
16026110,16:26:42,16:26:42,434,12,,,,3302.89,0
16026110,16:27:37,16:27:37,435,13,,,,3515.88,0
16026110,16:28:24,16:28:24,10734,14,,,,3722.62,0
16026110,16:29:00,16:29:00,9833,15,,,,3867.7,
16026110,16:31:58,16:31:58,2658,16,,,,4520.36,0
16026110,16:32:54,16:32:54,2659,17,,,,4740.52,0
16026110,16:34:00,16:34:00,9868,18,,,,5023.04,
16026110,16:35:02,16:35:02,441,19,,,,5251.44,0
16026110,16:35:45,16:35:45,442,20,,,,5420.11,0
16026110,16:36:31,16:36:31,443,21,,,,5600.09,0
16026110,16:37:54,16:37:54,444,22,,,,5835.82,0
16026110,16:38:40,16:38:40,445,23,,,,5993.42,0
16026110,16:40:00,16:40:00,446,24,,,,6283.35,
16026110,16:40:39,16:40:39,447,25,,,,6443.62,0
16026110,16:41:45,16:41:45,7267,26,,,,6697.06,0
16026110,16:42:35,16:42:35,7268,27,,,,6916.3,0
16026110,16:43:03,16:43:03,7269,28,,,,7042.21,0
16026110,16:43:53,16:43:53,7271,29,,,,7295.93,0
16026110,16:44:30,16:44:30,453,30,,,,7471.35,0
16026110,16:46:00,16:46:00,455,31,,,,7797.96,
16026110,16:47:51,16:47:51,9896,32,,,,8250.61,0
16026110,16:48:30,16:48:30,458,33,,,,8420.97,0
16026110,16:49:12,16:49:12,459,34,,,,8587.98,0
16026110,16:49:51,16:49:51,460,35,,,,8766.78,0
16026110,16:50:48,16:50:48,461,36,,,,8989.91,0
16026110,16:51:40,16:51:40,462,37,,,,9215.97,0
16026110,16:52:34,16:52:34,463,38,,,,9462.21,0
16026110,16:55:00,16:55:00,464,39,,,,10169.87,
16026110,16:57:00,16:57:00,465,40,,,,10520.83,
16026110,16:57:22,16:57:22,466,41,,,,10701.12,0
16026110,16:57:45,16:57:45,467,42,,,,10893.64,0
16026110,16:58:01,16:58:01,7665,43,,,,11007.88,0
16026110,16:58:41,16:58:41,469,44,,,,11343.24,0
16026110,16:59:10,16:59:10,9614,45,,,,11588.34,0
16026110,16:59:51,16:59:51,471,46,,,,11923.68,0
16026110,17:00:45,17:00:45,472,47,,,,12367.08,0
16026110,17:01:18,17:01:18,473,48,,,,12650.76,0
16026110,17:01:35,17:01:35,474,49,,,,12838.39,0
16026110,17:01:46,17:01:46,475,50,,,,12961.32,0
16026110,17:03:00,17:03:00,476,51,,,,13771.57,
16026110,17:03:57,17:03:57,477,52,,,,13993.13,0
16026110,17:05:04,17:05:04,478,53,,,,14254.23,0
16026110,17:06:42,17:06:42,479,54,,,,14594.82,0
16026110,17:07:39,17:07:39,480,55,,,,14820.34,0
16026110,17:08:19,17:08:19,481,56,,,,14963.84,0
16026110,17:08:46,17:08:46,482,57,,,,15073.68,0
16026110,17:09:26,17:09:26,483,58,,,,15214.03,0
16026110,17:10:17,17:10:17,484,59,,,,15428.71,0
16026110,17:12:08,17:12:08,9499,60,,,,15837.57,0
16026110,17:15:00,17:15:00,486,61,,1,,16575.76,
1611020,18:25:00,18:25:00,422,1,,,1,0,
1611020,18:25:34,18:25:34,423,2,,,,197.54,0
1611020,18:26:08,18:26:08,424,3,,,,355.77,0
1611020,18:27:01,18:27:01,425,4,,,,616.27,0
1611020,18:28:17,18:28:17,426,5,,,,934.52,0
1611020,18:29:06,18:29:06,427,6,,,,1162.78,0
1611020,18:30:00,18:30:00,428,7,,,,1446.99,
1611020,18:33:34,18:33:34,430,8,,,,2184.25,0
1611020,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611020,18:35:46,18:35:46,432,10,,,,2658.03,0
1611020,18:37:52,18:37:52,433,11,,,,3102.68,0
1611020,18:38:42,18:38:42,434,12,,,,3302.89,0
1611020,18:39:37,18:39:37,435,13,,,,3515.88,0
1611020,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611020,18:41:00,18:41:00,9833,15,,,,3867.7,
1611020,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611020,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611020,18:47:00,18:47:00,9868,18,,,,5023.04,
1611020,18:48:13,18:48:13,441,19,,,,5251.44,0
1611020,18:49:03,18:49:03,442,20,,,,5420.11,0
1611020,18:49:57,18:49:57,443,21,,,,5600.09,0
1611020,18:51:33,18:51:33,444,22,,,,5835.82,0
1611020,18:52:27,18:52:27,445,23,,,,5993.42,0
1611020,18:54:00,18:54:00,446,24,,,,6283.35,
1611020,18:54:39,18:54:39,447,25,,,,6443.62,0
1611020,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611020,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611020,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611020,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611020,18:58:30,18:58:30,453,30,,,,7471.35,0
1611020,19:00:00,19:00:00,455,31,,,,7797.96,
1611020,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611020,19:02:30,19:02:30,458,33,,,,8420.97,0
1611020,19:03:12,19:03:12,459,34,,,,8587.98,0
1611020,19:03:51,19:03:51,460,35,,,,8766.78,0
1611020,19:04:48,19:04:48,461,36,,,,8989.91,0
1611020,19:05:40,19:05:40,462,37,,,,9215.97,0
1611020,19:06:34,19:06:34,463,38,,,,9462.21,0
1611020,19:09:00,19:09:00,464,39,,,,10169.87,
1611020,19:10:00,19:10:00,465,40,,,,10520.83,
1611020,19:10:45,19:10:45,466,41,,,,10701.12,0
1611020,19:11:30,19:11:30,467,42,,,,10893.64,0
1611020,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611020,19:13:22,19:13:22,469,44,,,,11343.24,0
1611020,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611020,19:15:43,19:15:43,471,46,,,,11923.68,0
1611020,19:17:30,19:17:30,472,47,,,,12367.08,0
1611020,19:18:37,19:18:37,473,48,,,,12650.76,0
1611020,19:19:11,19:19:11,474,49,,,,12838.39,0
1611020,19:19:33,19:19:33,475,50,,,,12961.32,0
1611020,19:22:00,19:22:00,476,51,,,,13771.57,
1611020,19:23:21,19:23:21,477,52,,,,13993.13,0
1611020,19:24:56,19:24:56,478,53,,,,14254.23,0
1611020,19:27:14,19:27:14,479,54,,,,14594.82,0
1611020,19:28:35,19:28:35,480,55,,,,14820.34,0
1611020,19:29:32,19:29:32,481,56,,,,14963.84,0
1611020,19:30:10,19:30:10,482,57,,,,15073.68,0
1611020,19:31:08,19:31:08,483,58,,,,15214.03,0
1611020,19:32:19,19:32:19,484,59,,,,15428.71,0
1611020,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611020,19:39:00,19:39:00,486,61,,1,,16575.76,
1611030,18:25:00,18:25:00,422,1,,,1,0,
1611030,18:25:34,18:25:34,423,2,,,,197.54,0
1611030,18:26:08,18:26:08,424,3,,,,355.77,0
1611030,18:27:01,18:27:01,425,4,,,,616.27,0
1611030,18:28:17,18:28:17,426,5,,,,934.52,0
1611030,18:29:06,18:29:06,427,6,,,,1162.78,0
1611030,18:30:00,18:30:00,428,7,,,,1446.99,
1611030,18:33:34,18:33:34,430,8,,,,2184.25,0
1611030,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611030,18:35:46,18:35:46,432,10,,,,2658.03,0
1611030,18:37:52,18:37:52,433,11,,,,3102.68,0
1611030,18:38:42,18:38:42,434,12,,,,3302.89,0
1611030,18:39:37,18:39:37,435,13,,,,3515.88,0
1611030,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611030,18:41:00,18:41:00,9833,15,,,,3867.7,
1611030,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611030,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611030,18:47:00,18:47:00,9868,18,,,,5023.04,
1611030,18:48:13,18:48:13,441,19,,,,5251.44,0
1611030,18:49:03,18:49:03,442,20,,,,5420.11,0
1611030,18:49:57,18:49:57,443,21,,,,5600.09,0
1611030,18:51:33,18:51:33,444,22,,,,5835.82,0
1611030,18:52:27,18:52:27,445,23,,,,5993.42,0
1611030,18:54:00,18:54:00,446,24,,,,6283.35,
1611030,18:54:39,18:54:39,447,25,,,,6443.62,0
1611030,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611030,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611030,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611030,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611030,18:58:30,18:58:30,453,30,,,,7471.35,0
1611030,19:00:00,19:00:00,455,31,,,,7797.96,
1611030,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611030,19:02:30,19:02:30,458,33,,,,8420.97,0
1611030,19:03:12,19:03:12,459,34,,,,8587.98,0
1611030,19:03:51,19:03:51,460,35,,,,8766.78,0
1611030,19:04:48,19:04:48,461,36,,,,8989.91,0
1611030,19:05:40,19:05:40,462,37,,,,9215.97,0
1611030,19:06:34,19:06:34,463,38,,,,9462.21,0
1611030,19:09:00,19:09:00,464,39,,,,10169.87,
1611030,19:10:00,19:10:00,465,40,,,,10520.83,
1611030,19:10:45,19:10:45,466,41,,,,10701.12,0
1611030,19:11:30,19:11:30,467,42,,,,10893.64,0
1611030,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611030,19:13:22,19:13:22,469,44,,,,11343.24,0
1611030,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611030,19:15:43,19:15:43,471,46,,,,11923.68,0
1611030,19:17:30,19:17:30,472,47,,,,12367.08,0
1611030,19:18:37,19:18:37,473,48,,,,12650.76,0
1611030,19:19:11,19:19:11,474,49,,,,12838.39,0
1611030,19:19:33,19:19:33,475,50,,,,12961.32,0
1611030,19:22:00,19:22:00,476,51,,,,13771.57,
1611030,19:23:21,19:23:21,477,52,,,,13993.13,0
1611030,19:24:56,19:24:56,478,53,,,,14254.23,0
1611030,19:27:14,19:27:14,479,54,,,,14594.82,0
1611030,19:28:35,19:28:35,480,55,,,,14820.34,0
1611030,19:29:32,19:29:32,481,56,,,,14963.84,0
1611030,19:30:10,19:30:10,482,57,,,,15073.68,0
1611030,19:31:08,19:31:08,483,58,,,,15214.03,0
1611030,19:32:19,19:32:19,484,59,,,,15428.71,0
1611030,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611030,19:39:00,19:39:00,486,61,,1,,16575.76,
1611040,18:25:00,18:25:00,422,1,,,1,0,
1611040,18:25:34,18:25:34,423,2,,,,197.54,0
1611040,18:26:08,18:26:08,424,3,,,,355.77,0
1611040,18:27:01,18:27:01,425,4,,,,616.27,0
1611040,18:28:17,18:28:17,426,5,,,,934.52,0
1611040,18:29:06,18:29:06,427,6,,,,1162.78,0
1611040,18:30:00,18:30:00,428,7,,,,1446.99,
1611040,18:33:34,18:33:34,430,8,,,,2184.25,0
1611040,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611040,18:35:46,18:35:46,432,10,,,,2658.03,0
1611040,18:37:52,18:37:52,433,11,,,,3102.68,0
1611040,18:38:42,18:38:42,434,12,,,,3302.89,0
1611040,18:39:37,18:39:37,435,13,,,,3515.88,0
1611040,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611040,18:41:00,18:41:00,9833,15,,,,3867.7,
1611040,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611040,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611040,18:47:00,18:47:00,9868,18,,,,5023.04,
1611040,18:48:13,18:48:13,441,19,,,,5251.44,0
1611040,18:49:03,18:49:03,442,20,,,,5420.11,0
1611040,18:49:57,18:49:57,443,21,,,,5600.09,0
1611040,18:51:33,18:51:33,444,22,,,,5835.82,0
1611040,18:52:27,18:52:27,445,23,,,,5993.42,0
1611040,18:54:00,18:54:00,446,24,,,,6283.35,
1611040,18:54:39,18:54:39,447,25,,,,6443.62,0
1611040,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611040,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611040,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611040,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611040,18:58:30,18:58:30,453,30,,,,7471.35,0
1611040,19:00:00,19:00:00,455,31,,,,7797.96,
1611040,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611040,19:02:30,19:02:30,458,33,,,,8420.97,0
1611040,19:03:12,19:03:12,459,34,,,,8587.98,0
1611040,19:03:51,19:03:51,460,35,,,,8766.78,0
1611040,19:04:48,19:04:48,461,36,,,,8989.91,0
1611040,19:05:40,19:05:40,462,37,,,,9215.97,0
1611040,19:06:34,19:06:34,463,38,,,,9462.21,0
1611040,19:09:00,19:09:00,464,39,,,,10169.87,
1611040,19:10:00,19:10:00,465,40,,,,10520.83,
1611040,19:10:45,19:10:45,466,41,,,,10701.12,0
1611040,19:11:30,19:11:30,467,42,,,,10893.64,0
1611040,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611040,19:13:22,19:13:22,469,44,,,,11343.24,0
1611040,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611040,19:15:43,19:15:43,471,46,,,,11923.68,0
1611040,19:17:30,19:17:30,472,47,,,,12367.08,0
1611040,19:18:37,19:18:37,473,48,,,,12650.76,0
1611040,19:19:11,19:19:11,474,49,,,,12838.39,0
1611040,19:19:33,19:19:33,475,50,,,,12961.32,0
1611040,19:22:00,19:22:00,476,51,,,,13771.57,
1611040,19:23:21,19:23:21,477,52,,,,13993.13,0
1611040,19:24:56,19:24:56,478,53,,,,14254.23,0
1611040,19:27:14,19:27:14,479,54,,,,14594.82,0
1611040,19:28:35,19:28:35,480,55,,,,14820.34,0
1611040,19:29:32,19:29:32,481,56,,,,14963.84,0
1611040,19:30:10,19:30:10,482,57,,,,15073.68,0
1611040,19:31:08,19:31:08,483,58,,,,15214.03,0
1611040,19:32:19,19:32:19,484,59,,,,15428.71,0
1611040,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611040,19:39:00,19:39:00,486,61,,1,,16575.76,
1611050,18:25:00,18:25:00,422,1,,,1,0,
1611050,18:25:34,18:25:34,423,2,,,,197.54,0
1611050,18:26:08,18:26:08,424,3,,,,355.77,0
1611050,18:27:01,18:27:01,425,4,,,,616.27,0
1611050,18:28:17,18:28:17,426,5,,,,934.52,0
1611050,18:29:06,18:29:06,427,6,,,,1162.78,0
1611050,18:30:00,18:30:00,428,7,,,,1446.99,
1611050,18:33:34,18:33:34,430,8,,,,2184.25,0
1611050,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611050,18:35:46,18:35:46,432,10,,,,2658.03,0
1611050,18:37:52,18:37:52,433,11,,,,3102.68,0
1611050,18:38:42,18:38:42,434,12,,,,3302.89,0
1611050,18:39:37,18:39:37,435,13,,,,3515.88,0
1611050,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611050,18:41:00,18:41:00,9833,15,,,,3867.7,
1611050,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611050,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611050,18:47:00,18:47:00,9868,18,,,,5023.04,
1611050,18:48:13,18:48:13,441,19,,,,5251.44,0
1611050,18:49:03,18:49:03,442,20,,,,5420.11,0
1611050,18:49:57,18:49:57,443,21,,,,5600.09,0
1611050,18:51:33,18:51:33,444,22,,,,5835.82,0
1611050,18:52:27,18:52:27,445,23,,,,5993.42,0
1611050,18:54:00,18:54:00,446,24,,,,6283.35,
1611050,18:54:39,18:54:39,447,25,,,,6443.62,0
1611050,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611050,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611050,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611050,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611050,18:58:30,18:58:30,453,30,,,,7471.35,0
1611050,19:00:00,19:00:00,455,31,,,,7797.96,
1611050,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611050,19:02:30,19:02:30,458,33,,,,8420.97,0
1611050,19:03:12,19:03:12,459,34,,,,8587.98,0
1611050,19:03:51,19:03:51,460,35,,,,8766.78,0
1611050,19:04:48,19:04:48,461,36,,,,8989.91,0
1611050,19:05:40,19:05:40,462,37,,,,9215.97,0
1611050,19:06:34,19:06:34,463,38,,,,9462.21,0
1611050,19:09:00,19:09:00,464,39,,,,10169.87,
1611050,19:10:00,19:10:00,465,40,,,,10520.83,
1611050,19:10:45,19:10:45,466,41,,,,10701.12,0
1611050,19:11:30,19:11:30,467,42,,,,10893.64,0
1611050,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611050,19:13:22,19:13:22,469,44,,,,11343.24,0
1611050,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611050,19:15:43,19:15:43,471,46,,,,11923.68,0
1611050,19:17:30,19:17:30,472,47,,,,12367.08,0
1611050,19:18:37,19:18:37,473,48,,,,12650.76,0
1611050,19:19:11,19:19:11,474,49,,,,12838.39,0
1611050,19:19:33,19:19:33,475,50,,,,12961.32,0
1611050,19:22:00,19:22:00,476,51,,,,13771.57,
1611050,19:23:21,19:23:21,477,52,,,,13993.13,0
1611050,19:24:56,19:24:56,478,53,,,,14254.23,0
1611050,19:27:14,19:27:14,479,54,,,,14594.82,0
1611050,19:28:35,19:28:35,480,55,,,,14820.34,0
1611050,19:29:32,19:29:32,481,56,,,,14963.84,0
1611050,19:30:10,19:30:10,482,57,,,,15073.68,0
1611050,19:31:08,19:31:08,483,58,,,,15214.03,0
1611050,19:32:19,19:32:19,484,59,,,,15428.71,0
1611050,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611050,19:39:00,19:39:00,486,61,,1,,16575.76,
1611060,18:25:00,18:25:00,422,1,,,1,0,
1611060,18:25:34,18:25:34,423,2,,,,197.54,0
1611060,18:26:08,18:26:08,424,3,,,,355.77,0
1611060,18:27:01,18:27:01,425,4,,,,616.27,0
1611060,18:28:17,18:28:17,426,5,,,,934.52,0
1611060,18:29:06,18:29:06,427,6,,,,1162.78,0
1611060,18:30:00,18:30:00,428,7,,,,1446.99,
1611060,18:33:34,18:33:34,430,8,,,,2184.25,0
1611060,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611060,18:35:46,18:35:46,432,10,,,,2658.03,0
1611060,18:37:52,18:37:52,433,11,,,,3102.68,0
1611060,18:38:42,18:38:42,434,12,,,,3302.89,0
1611060,18:39:37,18:39:37,435,13,,,,3515.88,0
1611060,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611060,18:41:00,18:41:00,9833,15,,,,3867.7,
1611060,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611060,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611060,18:47:00,18:47:00,9868,18,,,,5023.04,
1611060,18:48:13,18:48:13,441,19,,,,5251.44,0
1611060,18:49:03,18:49:03,442,20,,,,5420.11,0
1611060,18:49:57,18:49:57,443,21,,,,5600.09,0
1611060,18:51:33,18:51:33,444,22,,,,5835.82,0
1611060,18:52:27,18:52:27,445,23,,,,5993.42,0
1611060,18:54:00,18:54:00,446,24,,,,6283.35,
1611060,18:54:39,18:54:39,447,25,,,,6443.62,0
1611060,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611060,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611060,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611060,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611060,18:58:30,18:58:30,453,30,,,,7471.35,0
1611060,19:00:00,19:00:00,455,31,,,,7797.96,
1611060,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611060,19:02:30,19:02:30,458,33,,,,8420.97,0
1611060,19:03:12,19:03:12,459,34,,,,8587.98,0
1611060,19:03:51,19:03:51,460,35,,,,8766.78,0
1611060,19:04:48,19:04:48,461,36,,,,8989.91,0
1611060,19:05:40,19:05:40,462,37,,,,9215.97,0
1611060,19:06:34,19:06:34,463,38,,,,9462.21,0
1611060,19:09:00,19:09:00,464,39,,,,10169.87,
1611060,19:10:00,19:10:00,465,40,,,,10520.83,
1611060,19:10:45,19:10:45,466,41,,,,10701.12,0
1611060,19:11:30,19:11:30,467,42,,,,10893.64,0
1611060,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611060,19:13:22,19:13:22,469,44,,,,11343.24,0
1611060,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611060,19:15:43,19:15:43,471,46,,,,11923.68,0
1611060,19:17:30,19:17:30,472,47,,,,12367.08,0
1611060,19:18:37,19:18:37,473,48,,,,12650.76,0
1611060,19:19:11,19:19:11,474,49,,,,12838.39,0
1611060,19:19:33,19:19:33,475,50,,,,12961.32,0
1611060,19:22:00,19:22:00,476,51,,,,13771.57,
1611060,19:23:21,19:23:21,477,52,,,,13993.13,0
1611060,19:24:56,19:24:56,478,53,,,,14254.23,0
1611060,19:27:14,19:27:14,479,54,,,,14594.82,0
1611060,19:28:35,19:28:35,480,55,,,,14820.34,0
1611060,19:29:32,19:29:32,481,56,,,,14963.84,0
1611060,19:30:10,19:30:10,482,57,,,,15073.68,0
1611060,19:31:08,19:31:08,483,58,,,,15214.03,0
1611060,19:32:19,19:32:19,484,59,,,,15428.71,0
1611060,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611060,19:39:00,19:39:00,486,61,,1,,16575.76,
1611080,18:25:00,18:25:00,422,1,,,1,0,
1611080,18:25:34,18:25:34,423,2,,,,197.54,0
1611080,18:26:08,18:26:08,424,3,,,,355.77,0
1611080,18:27:01,18:27:01,425,4,,,,616.27,0
1611080,18:28:17,18:28:17,426,5,,,,934.52,0
1611080,18:29:06,18:29:06,427,6,,,,1162.78,0
1611080,18:30:00,18:30:00,428,7,,,,1446.99,
1611080,18:33:34,18:33:34,430,8,,,,2184.25,0
1611080,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611080,18:35:46,18:35:46,432,10,,,,2658.03,0
1611080,18:37:52,18:37:52,433,11,,,,3102.68,0
1611080,18:38:42,18:38:42,434,12,,,,3302.89,0
1611080,18:39:37,18:39:37,435,13,,,,3515.88,0
1611080,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611080,18:41:00,18:41:00,9833,15,,,,3867.7,
1611080,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611080,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611080,18:47:00,18:47:00,9868,18,,,,5023.04,
1611080,18:48:13,18:48:13,441,19,,,,5251.44,0
1611080,18:49:03,18:49:03,442,20,,,,5420.11,0
1611080,18:49:57,18:49:57,443,21,,,,5600.09,0
1611080,18:51:33,18:51:33,444,22,,,,5835.82,0
1611080,18:52:27,18:52:27,445,23,,,,5993.42,0
1611080,18:54:00,18:54:00,446,24,,,,6283.35,
1611080,18:54:39,18:54:39,447,25,,,,6443.62,0
1611080,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611080,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611080,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611080,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611080,18:58:30,18:58:30,453,30,,,,7471.35,0
1611080,19:00:00,19:00:00,455,31,,,,7797.96,
1611080,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611080,19:02:30,19:02:30,458,33,,,,8420.97,0
1611080,19:03:12,19:03:12,459,34,,,,8587.98,0
1611080,19:03:51,19:03:51,460,35,,,,8766.78,0
1611080,19:04:48,19:04:48,461,36,,,,8989.91,0
1611080,19:05:40,19:05:40,462,37,,,,9215.97,0
1611080,19:06:34,19:06:34,463,38,,,,9462.21,0
1611080,19:09:00,19:09:00,464,39,,,,10169.87,
1611080,19:10:00,19:10:00,465,40,,,,10520.83,
1611080,19:10:45,19:10:45,466,41,,,,10701.12,0
1611080,19:11:30,19:11:30,467,42,,,,10893.64,0
1611080,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611080,19:13:22,19:13:22,469,44,,,,11343.24,0
1611080,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611080,19:15:43,19:15:43,471,46,,,,11923.68,0
1611080,19:17:30,19:17:30,472,47,,,,12367.08,0
1611080,19:18:37,19:18:37,473,48,,,,12650.76,0
1611080,19:19:11,19:19:11,474,49,,,,12838.39,0
1611080,19:19:33,19:19:33,475,50,,,,12961.32,0
1611080,19:22:00,19:22:00,476,51,,,,13771.57,
1611080,19:23:21,19:23:21,477,52,,,,13993.13,0
1611080,19:24:56,19:24:56,478,53,,,,14254.23,0
1611080,19:27:14,19:27:14,479,54,,,,14594.82,0
1611080,19:28:35,19:28:35,480,55,,,,14820.34,0
1611080,19:29:32,19:29:32,481,56,,,,14963.84,0
1611080,19:30:10,19:30:10,482,57,,,,15073.68,0
1611080,19:31:08,19:31:08,483,58,,,,15214.03,0
1611080,19:32:19,19:32:19,484,59,,,,15428.71,0
1611080,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611080,19:39:00,19:39:00,486,61,,1,,16575.76,
1611090,18:25:00,18:25:00,422,1,,,1,0,
1611090,18:25:34,18:25:34,423,2,,,,197.54,0
1611090,18:26:08,18:26:08,424,3,,,,355.77,0
1611090,18:27:01,18:27:01,425,4,,,,616.27,0
1611090,18:28:17,18:28:17,426,5,,,,934.52,0
1611090,18:29:06,18:29:06,427,6,,,,1162.78,0
1611090,18:30:00,18:30:00,428,7,,,,1446.99,
1611090,18:33:34,18:33:34,430,8,,,,2184.25,0
1611090,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611090,18:35:46,18:35:46,432,10,,,,2658.03,0
1611090,18:37:52,18:37:52,433,11,,,,3102.68,0
1611090,18:38:42,18:38:42,434,12,,,,3302.89,0
1611090,18:39:37,18:39:37,435,13,,,,3515.88,0
1611090,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611090,18:41:00,18:41:00,9833,15,,,,3867.7,
1611090,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611090,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611090,18:47:00,18:47:00,9868,18,,,,5023.04,
1611090,18:48:13,18:48:13,441,19,,,,5251.44,0
1611090,18:49:03,18:49:03,442,20,,,,5420.11,0
1611090,18:49:57,18:49:57,443,21,,,,5600.09,0
1611090,18:51:33,18:51:33,444,22,,,,5835.82,0
1611090,18:52:27,18:52:27,445,23,,,,5993.42,0
1611090,18:54:00,18:54:00,446,24,,,,6283.35,
1611090,18:54:39,18:54:39,447,25,,,,6443.62,0
1611090,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611090,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611090,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611090,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611090,18:58:30,18:58:30,453,30,,,,7471.35,0
1611090,19:00:00,19:00:00,455,31,,,,7797.96,
1611090,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611090,19:02:30,19:02:30,458,33,,,,8420.97,0
1611090,19:03:12,19:03:12,459,34,,,,8587.98,0
1611090,19:03:51,19:03:51,460,35,,,,8766.78,0
1611090,19:04:48,19:04:48,461,36,,,,8989.91,0
1611090,19:05:40,19:05:40,462,37,,,,9215.97,0
1611090,19:06:34,19:06:34,463,38,,,,9462.21,0
1611090,19:09:00,19:09:00,464,39,,,,10169.87,
1611090,19:10:00,19:10:00,465,40,,,,10520.83,
1611090,19:10:45,19:10:45,466,41,,,,10701.12,0
1611090,19:11:30,19:11:30,467,42,,,,10893.64,0
1611090,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611090,19:13:22,19:13:22,469,44,,,,11343.24,0
1611090,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611090,19:15:43,19:15:43,471,46,,,,11923.68,0
1611090,19:17:30,19:17:30,472,47,,,,12367.08,0
1611090,19:18:37,19:18:37,473,48,,,,12650.76,0
1611090,19:19:11,19:19:11,474,49,,,,12838.39,0
1611090,19:19:33,19:19:33,475,50,,,,12961.32,0
1611090,19:22:00,19:22:00,476,51,,,,13771.57,
1611090,19:23:21,19:23:21,477,52,,,,13993.13,0
1611090,19:24:56,19:24:56,478,53,,,,14254.23,0
1611090,19:27:14,19:27:14,479,54,,,,14594.82,0
1611090,19:28:35,19:28:35,480,55,,,,14820.34,0
1611090,19:29:32,19:29:32,481,56,,,,14963.84,0
1611090,19:30:10,19:30:10,482,57,,,,15073.68,0
1611090,19:31:08,19:31:08,483,58,,,,15214.03,0
1611090,19:32:19,19:32:19,484,59,,,,15428.71,0
1611090,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611090,19:39:00,19:39:00,486,61,,1,,16575.76,
1611100,18:25:00,18:25:00,422,1,,,1,0,
1611100,18:25:34,18:25:34,423,2,,,,197.54,0
1611100,18:26:08,18:26:08,424,3,,,,355.77,0
1611100,18:27:01,18:27:01,425,4,,,,616.27,0
1611100,18:28:17,18:28:17,426,5,,,,934.52,0
1611100,18:29:06,18:29:06,427,6,,,,1162.78,0
1611100,18:30:00,18:30:00,428,7,,,,1446.99,
1611100,18:33:34,18:33:34,430,8,,,,2184.25,0
1611100,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611100,18:35:46,18:35:46,432,10,,,,2658.03,0
1611100,18:37:52,18:37:52,433,11,,,,3102.68,0
1611100,18:38:42,18:38:42,434,12,,,,3302.89,0
1611100,18:39:37,18:39:37,435,13,,,,3515.88,0
1611100,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611100,18:41:00,18:41:00,9833,15,,,,3867.7,
1611100,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611100,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611100,18:47:00,18:47:00,9868,18,,,,5023.04,
1611100,18:48:13,18:48:13,441,19,,,,5251.44,0
1611100,18:49:03,18:49:03,442,20,,,,5420.11,0
1611100,18:49:57,18:49:57,443,21,,,,5600.09,0
1611100,18:51:33,18:51:33,444,22,,,,5835.82,0
1611100,18:52:27,18:52:27,445,23,,,,5993.42,0
1611100,18:54:00,18:54:00,446,24,,,,6283.35,
1611100,18:54:39,18:54:39,447,25,,,,6443.62,0
1611100,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611100,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611100,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611100,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611100,18:58:30,18:58:30,453,30,,,,7471.35,0
1611100,19:00:00,19:00:00,455,31,,,,7797.96,
1611100,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611100,19:02:30,19:02:30,458,33,,,,8420.97,0
1611100,19:03:12,19:03:12,459,34,,,,8587.98,0
1611100,19:03:51,19:03:51,460,35,,,,8766.78,0
1611100,19:04:48,19:04:48,461,36,,,,8989.91,0
1611100,19:05:40,19:05:40,462,37,,,,9215.97,0
1611100,19:06:34,19:06:34,463,38,,,,9462.21,0
1611100,19:09:00,19:09:00,464,39,,,,10169.87,
1611100,19:10:00,19:10:00,465,40,,,,10520.83,
1611100,19:10:45,19:10:45,466,41,,,,10701.12,0
1611100,19:11:30,19:11:30,467,42,,,,10893.64,0
1611100,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611100,19:13:22,19:13:22,469,44,,,,11343.24,0
1611100,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611100,19:15:43,19:15:43,471,46,,,,11923.68,0
1611100,19:17:30,19:17:30,472,47,,,,12367.08,0
1611100,19:18:37,19:18:37,473,48,,,,12650.76,0
1611100,19:19:11,19:19:11,474,49,,,,12838.39,0
1611100,19:19:33,19:19:33,475,50,,,,12961.32,0
1611100,19:22:00,19:22:00,476,51,,,,13771.57,
1611100,19:23:21,19:23:21,477,52,,,,13993.13,0
1611100,19:24:56,19:24:56,478,53,,,,14254.23,0
1611100,19:27:14,19:27:14,479,54,,,,14594.82,0
1611100,19:28:35,19:28:35,480,55,,,,14820.34,0
1611100,19:29:32,19:29:32,481,56,,,,14963.84,0
1611100,19:30:10,19:30:10,482,57,,,,15073.68,0
1611100,19:31:08,19:31:08,483,58,,,,15214.03,0
1611100,19:32:19,19:32:19,484,59,,,,15428.71,0
1611100,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611100,19:39:00,19:39:00,486,61,,1,,16575.76,
1611130,18:25:00,18:25:00,422,1,,,1,0,
1611130,18:25:34,18:25:34,423,2,,,,197.54,0
1611130,18:26:08,18:26:08,424,3,,,,355.77,0
1611130,18:27:01,18:27:01,425,4,,,,616.27,0
1611130,18:28:17,18:28:17,426,5,,,,934.52,0
1611130,18:29:06,18:29:06,427,6,,,,1162.78,0
1611130,18:30:00,18:30:00,428,7,,,,1446.99,
1611130,18:33:34,18:33:34,430,8,,,,2184.25,0
1611130,18:34:21,18:34:21,9578,9,,,,2403.61,0
1611130,18:35:46,18:35:46,432,10,,,,2658.03,0
1611130,18:37:52,18:37:52,433,11,,,,3102.68,0
1611130,18:38:42,18:38:42,434,12,,,,3302.89,0
1611130,18:39:37,18:39:37,435,13,,,,3515.88,0
1611130,18:40:24,18:40:24,10734,14,,,,3722.62,0
1611130,18:41:00,18:41:00,9833,15,,,,3867.7,
1611130,18:44:33,18:44:33,2658,16,,,,4520.36,0
1611130,18:45:41,18:45:41,2659,17,,,,4740.52,0
1611130,18:47:00,18:47:00,9868,18,,,,5023.04,
1611130,18:48:13,18:48:13,441,19,,,,5251.44,0
1611130,18:49:03,18:49:03,442,20,,,,5420.11,0
1611130,18:49:57,18:49:57,443,21,,,,5600.09,0
1611130,18:51:33,18:51:33,444,22,,,,5835.82,0
1611130,18:52:27,18:52:27,445,23,,,,5993.42,0
1611130,18:54:00,18:54:00,446,24,,,,6283.35,
1611130,18:54:39,18:54:39,447,25,,,,6443.62,0
1611130,18:55:45,18:55:45,7267,26,,,,6697.06,0
1611130,18:56:35,18:56:35,7268,27,,,,6916.3,0
1611130,18:57:03,18:57:03,7269,28,,,,7042.21,0
1611130,18:57:53,18:57:53,7271,29,,,,7295.93,0
1611130,18:58:30,18:58:30,453,30,,,,7471.35,0
1611130,19:00:00,19:00:00,455,31,,,,7797.96,
1611130,19:01:51,19:01:51,9896,32,,,,8250.61,0
1611130,19:02:30,19:02:30,458,33,,,,8420.97,0
1611130,19:03:12,19:03:12,459,34,,,,8587.98,0
1611130,19:03:51,19:03:51,460,35,,,,8766.78,0
1611130,19:04:48,19:04:48,461,36,,,,8989.91,0
1611130,19:05:40,19:05:40,462,37,,,,9215.97,0
1611130,19:06:34,19:06:34,463,38,,,,9462.21,0
1611130,19:09:00,19:09:00,464,39,,,,10169.87,
1611130,19:10:00,19:10:00,465,40,,,,10520.83,
1611130,19:10:45,19:10:45,466,41,,,,10701.12,0
1611130,19:11:30,19:11:30,467,42,,,,10893.64,0
1611130,19:12:03,19:12:03,7665,43,,,,11007.88,0
1611130,19:13:22,19:13:22,469,44,,,,11343.24,0
1611130,19:14:21,19:14:21,9614,45,,,,11588.34,0
1611130,19:15:43,19:15:43,471,46,,,,11923.68,0
1611130,19:17:30,19:17:30,472,47,,,,12367.08,0
1611130,19:18:37,19:18:37,473,48,,,,12650.76,0
1611130,19:19:11,19:19:11,474,49,,,,12838.39,0
1611130,19:19:33,19:19:33,475,50,,,,12961.32,0
1611130,19:22:00,19:22:00,476,51,,,,13771.57,
1611130,19:23:21,19:23:21,477,52,,,,13993.13,0
1611130,19:24:56,19:24:56,478,53,,,,14254.23,0
1611130,19:27:14,19:27:14,479,54,,,,14594.82,0
1611130,19:28:35,19:28:35,480,55,,,,14820.34,0
1611130,19:29:32,19:29:32,481,56,,,,14963.84,0
1611130,19:30:10,19:30:10,482,57,,,,15073.68,0
1611130,19:31:08,19:31:08,483,58,,,,15214.03,0
1611130,19:32:19,19:32:19,484,59,,,,15428.71,0
1611130,19:34:56,19:34:56,9499,60,,,,15837.57,0
1611130,19:39:00,19:39:00,486,61,,1,,16575.76,
16271070,14:50:00,14:50:00,422,1,,,1,0,
16271070,14:50:27,14:50:27,423,2,,,,197.54,0
16271070,14:50:54,14:50:54,424,3,,,,355.77,0
16271070,14:51:37,14:51:37,425,4,,,,616.27,0
16271070,14:52:38,14:52:38,426,5,,,,934.52,0
16271070,14:53:17,14:53:17,427,6,,,,1162.78,0
16271070,14:54:00,14:54:00,428,7,,,,1446.99,
16271070,14:57:34,14:57:34,430,8,,,,2184.25,0
16271070,14:58:21,14:58:21,9578,9,,,,2403.61,0
16271070,14:59:46,14:59:46,432,10,,,,2658.03,0
16271070,15:01:52,15:01:52,433,11,,,,3102.68,0
16271070,15:02:42,15:02:42,434,12,,,,3302.89,0
16271070,15:03:37,15:03:37,435,13,,,,3515.88,0
16271070,15:04:24,15:04:24,10734,14,,,,3722.62,0
16271070,15:05:00,15:05:00,9833,15,,,,3867.7,
16271070,15:07:58,15:07:58,2658,16,,,,4520.36,0
16271070,15:08:54,15:08:54,2659,17,,,,4740.52,0
16271070,15:10:00,15:10:00,9868,18,,,,5023.04,
16271070,15:11:02,15:11:02,441,19,,,,5251.44,0
16271070,15:11:45,15:11:45,442,20,,,,5420.11,0
16271070,15:12:31,15:12:31,443,21,,,,5600.09,0
16271070,15:13:54,15:13:54,444,22,,,,5835.82,0
16271070,15:14:40,15:14:40,445,23,,,,5993.42,0
16271070,15:16:00,15:16:00,446,24,,,,6283.35,
16271070,15:16:39,15:16:39,447,25,,,,6443.62,0
16271070,15:17:45,15:17:45,7267,26,,,,6697.06,0
16271070,15:18:35,15:18:35,7268,27,,,,6916.3,0
16271070,15:19:03,15:19:03,7269,28,,,,7042.21,0
16271070,15:19:53,15:19:53,7271,29,,,,7295.93,0
16271070,15:20:30,15:20:30,453,30,,,,7471.35,0
16271070,15:22:00,15:22:00,455,31,,,,7797.96,
16271070,15:23:51,15:23:51,9896,32,,,,8250.61,0
16271070,15:24:30,15:24:30,458,33,,,,8420.97,0
16271070,15:25:12,15:25:12,459,34,,,,8587.98,0
16271070,15:25:51,15:25:51,460,35,,,,8766.78,0
16271070,15:26:48,15:26:48,461,36,,,,8989.91,0
16271070,15:27:40,15:27:40,462,37,,,,9215.97,0
16271070,15:28:34,15:28:34,463,38,,,,9462.21,0
16271070,15:31:00,15:31:00,464,39,,,,10169.87,
16271070,15:33:00,15:33:00,465,40,,,,10520.83,
16271070,15:33:22,15:33:22,466,41,,,,10701.12,0
16271070,15:33:45,15:33:45,467,42,,,,10893.64,0
16271070,15:34:01,15:34:01,7665,43,,,,11007.88,0
16271070,15:34:41,15:34:41,469,44,,,,11343.24,0
16271070,15:35:10,15:35:10,9614,45,,,,11588.34,0
16271070,15:35:51,15:35:51,471,46,,,,11923.68,0
16271070,15:36:45,15:36:45,472,47,,,,12367.08,0
16271070,15:37:18,15:37:18,473,48,,,,12650.76,0
16271070,15:37:35,15:37:35,474,49,,,,12838.39,0
16271070,15:37:46,15:37:46,475,50,,,,12961.32,0
16271070,15:39:00,15:39:00,476,51,,,,13771.57,
16271070,15:39:57,15:39:57,477,52,,,,13993.13,0
16271070,15:41:04,15:41:04,478,53,,,,14254.23,0
16271070,15:42:42,15:42:42,479,54,,,,14594.82,0
16271070,15:43:39,15:43:39,480,55,,,,14820.34,0
16271070,15:44:19,15:44:19,481,56,,,,14963.84,0
16271070,15:44:46,15:44:46,482,57,,,,15073.68,0
16271070,15:45:26,15:45:26,483,58,,,,15214.03,0
16271070,15:46:17,15:46:17,484,59,,,,15428.71,0
16271070,15:48:08,15:48:08,9499,60,,,,15837.57,0
16271070,15:51:00,15:51:00,486,61,,1,,16575.76,
16271110,14:50:00,14:50:00,422,1,,,1,0,
16271110,14:50:27,14:50:27,423,2,,,,197.54,0
16271110,14:50:54,14:50:54,424,3,,,,355.77,0
16271110,14:51:37,14:51:37,425,4,,,,616.27,0
16271110,14:52:38,14:52:38,426,5,,,,934.52,0
16271110,14:53:17,14:53:17,427,6,,,,1162.78,0
16271110,14:54:00,14:54:00,428,7,,,,1446.99,
16271110,14:57:34,14:57:34,430,8,,,,2184.25,0
16271110,14:58:21,14:58:21,9578,9,,,,2403.61,0
16271110,14:59:46,14:59:46,432,10,,,,2658.03,0
16271110,15:01:52,15:01:52,433,11,,,,3102.68,0
16271110,15:02:42,15:02:42,434,12,,,,3302.89,0
16271110,15:03:37,15:03:37,435,13,,,,3515.88,0
16271110,15:04:24,15:04:24,10734,14,,,,3722.62,0
16271110,15:05:00,15:05:00,9833,15,,,,3867.7,
16271110,15:07:58,15:07:58,2658,16,,,,4520.36,0
16271110,15:08:54,15:08:54,2659,17,,,,4740.52,0
16271110,15:10:00,15:10:00,9868,18,,,,5023.04,
16271110,15:11:02,15:11:02,441,19,,,,5251.44,0
16271110,15:11:45,15:11:45,442,20,,,,5420.11,0
16271110,15:12:31,15:12:31,443,21,,,,5600.09,0
16271110,15:13:54,15:13:54,444,22,,,,5835.82,0
16271110,15:14:40,15:14:40,445,23,,,,5993.42,0
16271110,15:16:00,15:16:00,446,24,,,,6283.35,
16271110,15:16:39,15:16:39,447,25,,,,6443.62,0
16271110,15:17:45,15:17:45,7267,26,,,,6697.06,0
16271110,15:18:35,15:18:35,7268,27,,,,6916.3,0
16271110,15:19:03,15:19:03,7269,28,,,,7042.21,0
16271110,15:19:53,15:19:53,7271,29,,,,7295.93,0
16271110,15:20:30,15:20:30,453,30,,,,7471.35,0
16271110,15:22:00,15:22:00,455,31,,,,7797.96,
16271110,15:23:51,15:23:51,9896,32,,,,8250.61,0
16271110,15:24:30,15:24:30,458,33,,,,8420.97,0
16271110,15:25:12,15:25:12,459,34,,,,8587.98,0
16271110,15:25:51,15:25:51,460,35,,,,8766.78,0
16271110,15:26:48,15:26:48,461,36,,,,8989.91,0
16271110,15:27:40,15:27:40,462,37,,,,9215.97,0
16271110,15:28:34,15:28:34,463,38,,,,9462.21,0
16271110,15:31:00,15:31:00,464,39,,,,10169.87,
16271110,15:33:00,15:33:00,465,40,,,,10520.83,
16271110,15:33:22,15:33:22,466,41,,,,10701.12,0
16271110,15:33:45,15:33:45,467,42,,,,10893.64,0
16271110,15:34:01,15:34:01,7665,43,,,,11007.88,0
16271110,15:34:41,15:34:41,469,44,,,,11343.24,0
16271110,15:35:10,15:35:10,9614,45,,,,11588.34,0
16271110,15:35:51,15:35:51,471,46,,,,11923.68,0
16271110,15:36:45,15:36:45,472,47,,,,12367.08,0
16271110,15:37:18,15:37:18,473,48,,,,12650.76,0
16271110,15:37:35,15:37:35,474,49,,,,12838.39,0
16271110,15:37:46,15:37:46,475,50,,,,12961.32,0
16271110,15:39:00,15:39:00,476,51,,,,13771.57,
16271110,15:39:57,15:39:57,477,52,,,,13993.13,0
16271110,15:41:04,15:41:04,478,53,,,,14254.23,0
16271110,15:42:42,15:42:42,479,54,,,,14594.82,0
16271110,15:43:39,15:43:39,480,55,,,,14820.34,0
16271110,15:44:19,15:44:19,481,56,,,,14963.84,0
16271110,15:44:46,15:44:46,482,57,,,,15073.68,0
16271110,15:45:26,15:45:26,483,58,,,,15214.03,0
16271110,15:46:17,15:46:17,484,59,,,,15428.71,0
16271110,15:48:08,15:48:08,9499,60,,,,15837.57,0
16271110,15:51:00,15:51:00,486,61,,1,,16575.76,
16341010,06:53:00,06:53:00,9833,1,,,1,0,
16341010,06:55:23,06:55:23,2658,2,,,,652.56,0
16341010,06:56:10,06:56:10,2659,3,,,,872.72,0
16341010,06:57:00,06:57:00,9868,4,,,,1155.68,
16341010,06:58:02,06:58:02,441,5,,,,1380.44,0
16341010,06:58:45,06:58:45,442,6,,,,1549.19,0
16341010,06:59:31,06:59:31,443,7,,,,1729.17,0
16341010,07:00:54,07:00:54,444,8,,,,1964.9,0
16341010,07:01:40,07:01:40,445,9,,,,2122.5,0
16341010,07:03:00,07:03:00,446,10,,,,2412.43,
16341010,07:03:31,07:03:31,447,11,,,,2572.66,0
16341010,07:04:24,07:04:24,7267,12,,,,2826.09,0
16341010,07:05:04,07:05:04,7268,13,,,,3045.31,0
16341010,07:05:28,07:05:28,7269,14,,,,3171.22,0
16341010,07:06:11,07:06:11,7271,15,,,,3424.94,0
16341010,07:06:44,07:06:44,453,16,,,,3600.37,0
16341010,07:08:00,07:08:00,455,17,,,,3926.98,
16341010,07:09:26,07:09:26,9896,18,,,,4379.63,0
16341010,07:09:57,07:09:57,458,19,,,,4549.99,0
16341010,07:10:29,07:10:29,459,20,,,,4717,0
16341010,07:10:59,07:10:59,460,21,,,,4895.8,0
16341010,07:11:44,07:11:44,461,22,,,,5118.93,0
16341010,07:12:24,07:12:24,462,23,,,,5344.99,0
16341010,07:13:06,07:13:06,463,24,,,,5591.23,0
16341010,07:15:00,07:15:00,464,25,,,,6298.89,
16341010,07:17:00,07:17:00,465,26,,,,6649.85,
16341010,07:17:17,07:17:17,466,27,,,,6830.14,0
16341010,07:17:34,07:17:34,467,28,,,,7022.66,0
16341010,07:17:47,07:17:47,7665,29,,,,7136.9,0
16341010,07:18:16,07:18:16,469,30,,,,7472.24,0
16341010,07:18:39,07:18:39,9614,31,,,,7717.34,0
16341010,07:19:11,07:19:11,471,32,,,,8052.68,0
16341010,07:19:52,07:19:52,472,33,,,,8496.08,0
16341010,07:20:18,07:20:18,473,34,,,,8781.51,0
16341010,07:20:39,07:20:39,474,35,,,,8981.23,0
16341010,07:20:53,07:20:53,475,36,,,,9122.2,0
16341010,07:22:00,07:22:00,476,37,,,,9935.19,
16341010,07:22:46,07:22:46,477,38,,,,10188.87,0
16341010,07:23:42,07:23:42,478,39,,,,10463.26,0
16341010,07:24:44,07:24:44,479,40,,,,10823.15,0
16341010,07:25:33,07:25:33,480,41,,,,11070.28,0
16341010,07:26:11,07:26:11,481,42,,,,11230.91,0
16341010,07:26:51,07:26:51,482,43,,,,11349.34,0
16341010,07:27:20,07:27:20,483,44,,,,11500.81,0
16341010,07:27:53,07:27:53,484,45,,,,11715.49,0
16341010,07:29:06,07:29:06,9499,46,,,,12124.35,0
16341010,07:31:00,07:31:00,486,47,,1,,12862.54,
16341120,06:53:00,06:53:00,9833,1,,,1,0,
16341120,06:55:23,06:55:23,2658,2,,,,652.56,0
16341120,06:56:10,06:56:10,2659,3,,,,872.72,0
16341120,06:57:00,06:57:00,9868,4,,,,1155.68,
16341120,06:58:02,06:58:02,441,5,,,,1380.44,0
16341120,06:58:45,06:58:45,442,6,,,,1549.19,0
16341120,06:59:31,06:59:31,443,7,,,,1729.17,0
16341120,07:00:54,07:00:54,444,8,,,,1964.9,0
16341120,07:01:40,07:01:40,445,9,,,,2122.5,0
16341120,07:03:00,07:03:00,446,10,,,,2412.43,
16341120,07:03:31,07:03:31,447,11,,,,2572.66,0
16341120,07:04:24,07:04:24,7267,12,,,,2826.09,0
16341120,07:05:04,07:05:04,7268,13,,,,3045.31,0
16341120,07:05:28,07:05:28,7269,14,,,,3171.22,0
16341120,07:06:11,07:06:11,7271,15,,,,3424.94,0
16341120,07:06:44,07:06:44,453,16,,,,3600.37,0
16341120,07:08:00,07:08:00,455,17,,,,3926.98,
16341120,07:09:26,07:09:26,9896,18,,,,4379.63,0
16341120,07:09:57,07:09:57,458,19,,,,4549.99,0
16341120,07:10:29,07:10:29,459,20,,,,4717,0
16341120,07:10:59,07:10:59,460,21,,,,4895.8,0
16341120,07:11:44,07:11:44,461,22,,,,5118.93,0
16341120,07:12:24,07:12:24,462,23,,,,5344.99,0
16341120,07:13:06,07:13:06,463,24,,,,5591.23,0
16341120,07:15:00,07:15:00,464,25,,,,6298.89,
16341120,07:17:00,07:17:00,465,26,,,,6649.85,
16341120,07:17:17,07:17:17,466,27,,,,6830.14,0
16341120,07:17:34,07:17:34,467,28,,,,7022.66,0
16341120,07:17:47,07:17:47,7665,29,,,,7136.9,0
16341120,07:18:16,07:18:16,469,30,,,,7472.24,0
16341120,07:18:39,07:18:39,9614,31,,,,7717.34,0
16341120,07:19:11,07:19:11,471,32,,,,8052.68,0
16341120,07:19:52,07:19:52,472,33,,,,8496.08,0
16341120,07:20:18,07:20:18,473,34,,,,8781.51,0
16341120,07:20:39,07:20:39,474,35,,,,8981.23,0
16341120,07:20:53,07:20:53,475,36,,,,9122.2,0
16341120,07:22:00,07:22:00,476,37,,,,9935.19,
16341120,07:22:46,07:22:46,477,38,,,,10188.87,0
16341120,07:23:42,07:23:42,478,39,,,,10463.26,0
16341120,07:24:44,07:24:44,479,40,,,,10823.15,0
16341120,07:25:33,07:25:33,480,41,,,,11070.28,0
16341120,07:26:11,07:26:11,481,42,,,,11230.91,0
16341120,07:26:51,07:26:51,482,43,,,,11349.34,0
16341120,07:27:20,07:27:20,483,44,,,,11500.81,0
16341120,07:27:53,07:27:53,484,45,,,,11715.49,0
16341120,07:29:06,07:29:06,9499,46,,,,12124.35,0
16341120,07:31:00,07:31:00,486,47,,1,,12862.54,
16341140,06:53:00,06:53:00,9833,1,,,1,0,
16341140,06:55:23,06:55:23,2658,2,,,,652.56,0
16341140,06:56:10,06:56:10,2659,3,,,,872.72,0
16341140,06:57:00,06:57:00,9868,4,,,,1155.68,
16341140,06:58:02,06:58:02,441,5,,,,1380.44,0
16341140,06:58:45,06:58:45,442,6,,,,1549.19,0
16341140,06:59:31,06:59:31,443,7,,,,1729.17,0
16341140,07:00:54,07:00:54,444,8,,,,1964.9,0
16341140,07:01:40,07:01:40,445,9,,,,2122.5,0
16341140,07:03:00,07:03:00,446,10,,,,2412.43,
16341140,07:03:31,07:03:31,447,11,,,,2572.66,0
16341140,07:04:24,07:04:24,7267,12,,,,2826.09,0
16341140,07:05:04,07:05:04,7268,13,,,,3045.31,0
16341140,07:05:28,07:05:28,7269,14,,,,3171.22,0
16341140,07:06:11,07:06:11,7271,15,,,,3424.94,0
16341140,07:06:44,07:06:44,453,16,,,,3600.37,0
16341140,07:08:00,07:08:00,455,17,,,,3926.98,
16341140,07:09:26,07:09:26,9896,18,,,,4379.63,0
16341140,07:09:57,07:09:57,458,19,,,,4549.99,0
16341140,07:10:29,07:10:29,459,20,,,,4717,0
16341140,07:10:59,07:10:59,460,21,,,,4895.8,0
16341140,07:11:44,07:11:44,461,22,,,,5118.93,0
16341140,07:12:24,07:12:24,462,23,,,,5344.99,0
16341140,07:13:06,07:13:06,463,24,,,,5591.23,0
16341140,07:15:00,07:15:00,464,25,,,,6298.89,
16341140,07:17:00,07:17:00,465,26,,,,6649.85,
16341140,07:17:17,07:17:17,466,27,,,,6830.14,0
16341140,07:17:34,07:17:34,467,28,,,,7022.66,0
16341140,07:17:47,07:17:47,7665,29,,,,7136.9,0
16341140,07:18:16,07:18:16,469,30,,,,7472.24,0
16341140,07:18:39,07:18:39,9614,31,,,,7717.34,0
16341140,07:19:11,07:19:11,471,32,,,,8052.68,0
16341140,07:19:52,07:19:52,472,33,,,,8496.08,0
16341140,07:20:18,07:20:18,473,34,,,,8781.51,0
16341140,07:20:39,07:20:39,474,35,,,,8981.23,0
16341140,07:20:53,07:20:53,475,36,,,,9122.2,0
16341140,07:22:00,07:22:00,476,37,,,,9935.19,
16341140,07:22:46,07:22:46,477,38,,,,10188.87,0
16341140,07:23:42,07:23:42,478,39,,,,10463.26,0
16341140,07:24:44,07:24:44,479,40,,,,10823.15,0
16341140,07:25:33,07:25:33,480,41,,,,11070.28,0
16341140,07:26:11,07:26:11,481,42,,,,11230.91,0
16341140,07:26:51,07:26:51,482,43,,,,11349.34,0
16341140,07:27:20,07:27:20,483,44,,,,11500.81,0
16341140,07:27:53,07:27:53,484,45,,,,11715.49,0
16341140,07:29:06,07:29:06,9499,46,,,,12124.35,0
16341140,07:31:00,07:31:00,486,47,,1,,12862.54,
16345020,08:10:00,08:10:00,422,1,,,1,0,
16345020,08:10:40,08:10:40,423,2,,,,197.54,0
16345020,08:11:21,08:11:21,424,3,,,,355.77,0
16345020,08:12:25,08:12:25,425,4,,,,616.27,0
16345020,08:13:57,08:13:57,426,5,,,,934.52,0
16345020,08:14:56,08:14:56,427,6,,,,1162.78,0
16345020,08:16:00,08:16:00,428,7,,,,1446.99,
16345020,08:20:32,08:20:32,430,8,,,,2184.25,0
16345020,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345020,08:23:20,08:23:20,432,10,,,,2658.03,0
16345020,08:26:01,08:26:01,433,11,,,,3102.68,0
16345020,08:27:04,08:27:04,434,12,,,,3302.89,0
16345020,08:28:15,08:28:15,435,13,,,,3515.88,0
16345020,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345020,08:30:00,08:30:00,9833,15,,,,3867.7,
16345020,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345020,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345020,08:38:00,08:38:00,9868,18,,,,5023.04,
16345020,08:39:23,08:39:23,441,19,,,,5251.44,0
16345020,08:40:20,08:40:20,442,20,,,,5420.11,0
16345020,08:41:22,08:41:22,443,21,,,,5600.09,0
16345020,08:43:12,08:43:12,444,22,,,,5835.82,0
16345020,08:44:14,08:44:14,445,23,,,,5993.42,0
16345020,08:46:00,08:46:00,446,24,,,,6283.35,
16345020,08:46:39,08:46:39,447,25,,,,6443.62,0
16345020,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345020,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345020,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345020,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345020,08:50:30,08:50:30,453,30,,,,7471.35,0
16345020,08:52:00,08:52:00,455,31,,,,7797.96,
16345020,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345020,08:55:20,08:55:20,458,33,,,,8420.97,0
16345020,08:56:16,08:56:16,459,34,,,,8587.98,0
16345020,08:57:08,08:57:08,460,35,,,,8766.78,0
16345020,08:58:24,08:58:24,461,36,,,,8989.91,0
16345020,08:59:33,08:59:33,462,37,,,,9215.97,0
16345020,09:00:46,09:00:46,463,38,,,,9462.21,0
16345020,09:04:00,09:04:00,464,39,,,,10169.87,
16345020,09:05:00,09:05:00,465,40,,,,10520.83,
16345020,09:05:45,09:05:45,466,41,,,,10701.12,0
16345020,09:06:30,09:06:30,467,42,,,,10893.64,0
16345020,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345020,09:08:22,09:08:22,469,44,,,,11343.24,0
16345020,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345020,09:10:43,09:10:43,471,46,,,,11923.68,0
16345020,09:12:30,09:12:30,472,47,,,,12367.08,0
16345020,09:13:37,09:13:37,473,48,,,,12650.76,0
16345020,09:14:11,09:14:11,474,49,,,,12838.39,0
16345020,09:14:33,09:14:33,475,50,,,,12961.32,0
16345020,09:17:00,09:17:00,476,51,,,,13771.57,
16345020,09:18:21,09:18:21,477,52,,,,13993.13,0
16345020,09:19:56,09:19:56,478,53,,,,14254.23,0
16345020,09:22:14,09:22:14,479,54,,,,14594.82,0
16345020,09:23:35,09:23:35,480,55,,,,14820.34,0
16345020,09:24:32,09:24:32,481,56,,,,14963.84,0
16345020,09:25:10,09:25:10,482,57,,,,15073.68,0
16345020,09:26:08,09:26:08,483,58,,,,15214.03,0
16345020,09:27:19,09:27:19,484,59,,,,15428.71,0
16345020,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345020,09:34:00,09:34:00,486,61,,1,,16575.76,
16345030,08:10:00,08:10:00,422,1,,,1,0,
16345030,08:10:40,08:10:40,423,2,,,,197.54,0
16345030,08:11:21,08:11:21,424,3,,,,355.77,0
16345030,08:12:25,08:12:25,425,4,,,,616.27,0
16345030,08:13:57,08:13:57,426,5,,,,934.52,0
16345030,08:14:56,08:14:56,427,6,,,,1162.78,0
16345030,08:16:00,08:16:00,428,7,,,,1446.99,
16345030,08:20:32,08:20:32,430,8,,,,2184.25,0
16345030,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345030,08:23:20,08:23:20,432,10,,,,2658.03,0
16345030,08:26:01,08:26:01,433,11,,,,3102.68,0
16345030,08:27:04,08:27:04,434,12,,,,3302.89,0
16345030,08:28:15,08:28:15,435,13,,,,3515.88,0
16345030,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345030,08:30:00,08:30:00,9833,15,,,,3867.7,
16345030,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345030,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345030,08:38:00,08:38:00,9868,18,,,,5023.04,
16345030,08:39:23,08:39:23,441,19,,,,5251.44,0
16345030,08:40:20,08:40:20,442,20,,,,5420.11,0
16345030,08:41:22,08:41:22,443,21,,,,5600.09,0
16345030,08:43:12,08:43:12,444,22,,,,5835.82,0
16345030,08:44:14,08:44:14,445,23,,,,5993.42,0
16345030,08:46:00,08:46:00,446,24,,,,6283.35,
16345030,08:46:39,08:46:39,447,25,,,,6443.62,0
16345030,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345030,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345030,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345030,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345030,08:50:30,08:50:30,453,30,,,,7471.35,0
16345030,08:52:00,08:52:00,455,31,,,,7797.96,
16345030,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345030,08:55:20,08:55:20,458,33,,,,8420.97,0
16345030,08:56:16,08:56:16,459,34,,,,8587.98,0
16345030,08:57:08,08:57:08,460,35,,,,8766.78,0
16345030,08:58:24,08:58:24,461,36,,,,8989.91,0
16345030,08:59:33,08:59:33,462,37,,,,9215.97,0
16345030,09:00:46,09:00:46,463,38,,,,9462.21,0
16345030,09:04:00,09:04:00,464,39,,,,10169.87,
16345030,09:05:00,09:05:00,465,40,,,,10520.83,
16345030,09:05:45,09:05:45,466,41,,,,10701.12,0
16345030,09:06:30,09:06:30,467,42,,,,10893.64,0
16345030,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345030,09:08:22,09:08:22,469,44,,,,11343.24,0
16345030,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345030,09:10:43,09:10:43,471,46,,,,11923.68,0
16345030,09:12:30,09:12:30,472,47,,,,12367.08,0
16345030,09:13:37,09:13:37,473,48,,,,12650.76,0
16345030,09:14:11,09:14:11,474,49,,,,12838.39,0
16345030,09:14:33,09:14:33,475,50,,,,12961.32,0
16345030,09:17:00,09:17:00,476,51,,,,13771.57,
16345030,09:18:21,09:18:21,477,52,,,,13993.13,0
16345030,09:19:56,09:19:56,478,53,,,,14254.23,0
16345030,09:22:14,09:22:14,479,54,,,,14594.82,0
16345030,09:23:35,09:23:35,480,55,,,,14820.34,0
16345030,09:24:32,09:24:32,481,56,,,,14963.84,0
16345030,09:25:10,09:25:10,482,57,,,,15073.68,0
16345030,09:26:08,09:26:08,483,58,,,,15214.03,0
16345030,09:27:19,09:27:19,484,59,,,,15428.71,0
16345030,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345030,09:34:00,09:34:00,486,61,,1,,16575.76,
16345040,08:10:00,08:10:00,422,1,,,1,0,
16345040,08:10:40,08:10:40,423,2,,,,197.54,0
16345040,08:11:21,08:11:21,424,3,,,,355.77,0
16345040,08:12:25,08:12:25,425,4,,,,616.27,0
16345040,08:13:57,08:13:57,426,5,,,,934.52,0
16345040,08:14:56,08:14:56,427,6,,,,1162.78,0
16345040,08:16:00,08:16:00,428,7,,,,1446.99,
16345040,08:20:32,08:20:32,430,8,,,,2184.25,0
16345040,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345040,08:23:20,08:23:20,432,10,,,,2658.03,0
16345040,08:26:01,08:26:01,433,11,,,,3102.68,0
16345040,08:27:04,08:27:04,434,12,,,,3302.89,0
16345040,08:28:15,08:28:15,435,13,,,,3515.88,0
16345040,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345040,08:30:00,08:30:00,9833,15,,,,3867.7,
16345040,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345040,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345040,08:38:00,08:38:00,9868,18,,,,5023.04,
16345040,08:39:23,08:39:23,441,19,,,,5251.44,0
16345040,08:40:20,08:40:20,442,20,,,,5420.11,0
16345040,08:41:22,08:41:22,443,21,,,,5600.09,0
16345040,08:43:12,08:43:12,444,22,,,,5835.82,0
16345040,08:44:14,08:44:14,445,23,,,,5993.42,0
16345040,08:46:00,08:46:00,446,24,,,,6283.35,
16345040,08:46:39,08:46:39,447,25,,,,6443.62,0
16345040,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345040,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345040,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345040,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345040,08:50:30,08:50:30,453,30,,,,7471.35,0
16345040,08:52:00,08:52:00,455,31,,,,7797.96,
16345040,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345040,08:55:20,08:55:20,458,33,,,,8420.97,0
16345040,08:56:16,08:56:16,459,34,,,,8587.98,0
16345040,08:57:08,08:57:08,460,35,,,,8766.78,0
16345040,08:58:24,08:58:24,461,36,,,,8989.91,0
16345040,08:59:33,08:59:33,462,37,,,,9215.97,0
16345040,09:00:46,09:00:46,463,38,,,,9462.21,0
16345040,09:04:00,09:04:00,464,39,,,,10169.87,
16345040,09:05:00,09:05:00,465,40,,,,10520.83,
16345040,09:05:45,09:05:45,466,41,,,,10701.12,0
16345040,09:06:30,09:06:30,467,42,,,,10893.64,0
16345040,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345040,09:08:22,09:08:22,469,44,,,,11343.24,0
16345040,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345040,09:10:43,09:10:43,471,46,,,,11923.68,0
16345040,09:12:30,09:12:30,472,47,,,,12367.08,0
16345040,09:13:37,09:13:37,473,48,,,,12650.76,0
16345040,09:14:11,09:14:11,474,49,,,,12838.39,0
16345040,09:14:33,09:14:33,475,50,,,,12961.32,0
16345040,09:17:00,09:17:00,476,51,,,,13771.57,
16345040,09:18:21,09:18:21,477,52,,,,13993.13,0
16345040,09:19:56,09:19:56,478,53,,,,14254.23,0
16345040,09:22:14,09:22:14,479,54,,,,14594.82,0
16345040,09:23:35,09:23:35,480,55,,,,14820.34,0
16345040,09:24:32,09:24:32,481,56,,,,14963.84,0
16345040,09:25:10,09:25:10,482,57,,,,15073.68,0
16345040,09:26:08,09:26:08,483,58,,,,15214.03,0
16345040,09:27:19,09:27:19,484,59,,,,15428.71,0
16345040,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345040,09:34:00,09:34:00,486,61,,1,,16575.76,
16345050,08:10:00,08:10:00,422,1,,,1,0,
16345050,08:10:40,08:10:40,423,2,,,,197.54,0
16345050,08:11:21,08:11:21,424,3,,,,355.77,0
16345050,08:12:25,08:12:25,425,4,,,,616.27,0
16345050,08:13:57,08:13:57,426,5,,,,934.52,0
16345050,08:14:56,08:14:56,427,6,,,,1162.78,0
16345050,08:16:00,08:16:00,428,7,,,,1446.99,
16345050,08:20:32,08:20:32,430,8,,,,2184.25,0
16345050,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345050,08:23:20,08:23:20,432,10,,,,2658.03,0
16345050,08:26:01,08:26:01,433,11,,,,3102.68,0
16345050,08:27:04,08:27:04,434,12,,,,3302.89,0
16345050,08:28:15,08:28:15,435,13,,,,3515.88,0
16345050,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345050,08:30:00,08:30:00,9833,15,,,,3867.7,
16345050,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345050,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345050,08:38:00,08:38:00,9868,18,,,,5023.04,
16345050,08:39:23,08:39:23,441,19,,,,5251.44,0
16345050,08:40:20,08:40:20,442,20,,,,5420.11,0
16345050,08:41:22,08:41:22,443,21,,,,5600.09,0
16345050,08:43:12,08:43:12,444,22,,,,5835.82,0
16345050,08:44:14,08:44:14,445,23,,,,5993.42,0
16345050,08:46:00,08:46:00,446,24,,,,6283.35,
16345050,08:46:39,08:46:39,447,25,,,,6443.62,0
16345050,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345050,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345050,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345050,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345050,08:50:30,08:50:30,453,30,,,,7471.35,0
16345050,08:52:00,08:52:00,455,31,,,,7797.96,
16345050,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345050,08:55:20,08:55:20,458,33,,,,8420.97,0
16345050,08:56:16,08:56:16,459,34,,,,8587.98,0
16345050,08:57:08,08:57:08,460,35,,,,8766.78,0
16345050,08:58:24,08:58:24,461,36,,,,8989.91,0
16345050,08:59:33,08:59:33,462,37,,,,9215.97,0
16345050,09:00:46,09:00:46,463,38,,,,9462.21,0
16345050,09:04:00,09:04:00,464,39,,,,10169.87,
16345050,09:05:00,09:05:00,465,40,,,,10520.83,
16345050,09:05:45,09:05:45,466,41,,,,10701.12,0
16345050,09:06:30,09:06:30,467,42,,,,10893.64,0
16345050,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345050,09:08:22,09:08:22,469,44,,,,11343.24,0
16345050,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345050,09:10:43,09:10:43,471,46,,,,11923.68,0
16345050,09:12:30,09:12:30,472,47,,,,12367.08,0
16345050,09:13:37,09:13:37,473,48,,,,12650.76,0
16345050,09:14:11,09:14:11,474,49,,,,12838.39,0
16345050,09:14:33,09:14:33,475,50,,,,12961.32,0
16345050,09:17:00,09:17:00,476,51,,,,13771.57,
16345050,09:18:21,09:18:21,477,52,,,,13993.13,0
16345050,09:19:56,09:19:56,478,53,,,,14254.23,0
16345050,09:22:14,09:22:14,479,54,,,,14594.82,0
16345050,09:23:35,09:23:35,480,55,,,,14820.34,0
16345050,09:24:32,09:24:32,481,56,,,,14963.84,0
16345050,09:25:10,09:25:10,482,57,,,,15073.68,0
16345050,09:26:08,09:26:08,483,58,,,,15214.03,0
16345050,09:27:19,09:27:19,484,59,,,,15428.71,0
16345050,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345050,09:34:00,09:34:00,486,61,,1,,16575.76,
16345060,08:10:00,08:10:00,422,1,,,1,0,
16345060,08:10:40,08:10:40,423,2,,,,197.54,0
16345060,08:11:21,08:11:21,424,3,,,,355.77,0
16345060,08:12:25,08:12:25,425,4,,,,616.27,0
16345060,08:13:57,08:13:57,426,5,,,,934.52,0
16345060,08:14:56,08:14:56,427,6,,,,1162.78,0
16345060,08:16:00,08:16:00,428,7,,,,1446.99,
16345060,08:20:32,08:20:32,430,8,,,,2184.25,0
16345060,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345060,08:23:20,08:23:20,432,10,,,,2658.03,0
16345060,08:26:01,08:26:01,433,11,,,,3102.68,0
16345060,08:27:04,08:27:04,434,12,,,,3302.89,0
16345060,08:28:15,08:28:15,435,13,,,,3515.88,0
16345060,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345060,08:30:00,08:30:00,9833,15,,,,3867.7,
16345060,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345060,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345060,08:38:00,08:38:00,9868,18,,,,5023.04,
16345060,08:39:23,08:39:23,441,19,,,,5251.44,0
16345060,08:40:20,08:40:20,442,20,,,,5420.11,0
16345060,08:41:22,08:41:22,443,21,,,,5600.09,0
16345060,08:43:12,08:43:12,444,22,,,,5835.82,0
16345060,08:44:14,08:44:14,445,23,,,,5993.42,0
16345060,08:46:00,08:46:00,446,24,,,,6283.35,
16345060,08:46:39,08:46:39,447,25,,,,6443.62,0
16345060,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345060,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345060,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345060,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345060,08:50:30,08:50:30,453,30,,,,7471.35,0
16345060,08:52:00,08:52:00,455,31,,,,7797.96,
16345060,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345060,08:55:20,08:55:20,458,33,,,,8420.97,0
16345060,08:56:16,08:56:16,459,34,,,,8587.98,0
16345060,08:57:08,08:57:08,460,35,,,,8766.78,0
16345060,08:58:24,08:58:24,461,36,,,,8989.91,0
16345060,08:59:33,08:59:33,462,37,,,,9215.97,0
16345060,09:00:46,09:00:46,463,38,,,,9462.21,0
16345060,09:04:00,09:04:00,464,39,,,,10169.87,
16345060,09:05:00,09:05:00,465,40,,,,10520.83,
16345060,09:05:45,09:05:45,466,41,,,,10701.12,0
16345060,09:06:30,09:06:30,467,42,,,,10893.64,0
16345060,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345060,09:08:22,09:08:22,469,44,,,,11343.24,0
16345060,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345060,09:10:43,09:10:43,471,46,,,,11923.68,0
16345060,09:12:30,09:12:30,472,47,,,,12367.08,0
16345060,09:13:37,09:13:37,473,48,,,,12650.76,0
16345060,09:14:11,09:14:11,474,49,,,,12838.39,0
16345060,09:14:33,09:14:33,475,50,,,,12961.32,0
16345060,09:17:00,09:17:00,476,51,,,,13771.57,
16345060,09:18:21,09:18:21,477,52,,,,13993.13,0
16345060,09:19:56,09:19:56,478,53,,,,14254.23,0
16345060,09:22:14,09:22:14,479,54,,,,14594.82,0
16345060,09:23:35,09:23:35,480,55,,,,14820.34,0
16345060,09:24:32,09:24:32,481,56,,,,14963.84,0
16345060,09:25:10,09:25:10,482,57,,,,15073.68,0
16345060,09:26:08,09:26:08,483,58,,,,15214.03,0
16345060,09:27:19,09:27:19,484,59,,,,15428.71,0
16345060,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345060,09:34:00,09:34:00,486,61,,1,,16575.76,
16345080,08:10:00,08:10:00,422,1,,,1,0,
16345080,08:10:40,08:10:40,423,2,,,,197.54,0
16345080,08:11:21,08:11:21,424,3,,,,355.77,0
16345080,08:12:25,08:12:25,425,4,,,,616.27,0
16345080,08:13:57,08:13:57,426,5,,,,934.52,0
16345080,08:14:56,08:14:56,427,6,,,,1162.78,0
16345080,08:16:00,08:16:00,428,7,,,,1446.99,
16345080,08:20:32,08:20:32,430,8,,,,2184.25,0
16345080,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345080,08:23:20,08:23:20,432,10,,,,2658.03,0
16345080,08:26:01,08:26:01,433,11,,,,3102.68,0
16345080,08:27:04,08:27:04,434,12,,,,3302.89,0
16345080,08:28:15,08:28:15,435,13,,,,3515.88,0
16345080,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345080,08:30:00,08:30:00,9833,15,,,,3867.7,
16345080,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345080,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345080,08:38:00,08:38:00,9868,18,,,,5023.04,
16345080,08:39:23,08:39:23,441,19,,,,5251.44,0
16345080,08:40:20,08:40:20,442,20,,,,5420.11,0
16345080,08:41:22,08:41:22,443,21,,,,5600.09,0
16345080,08:43:12,08:43:12,444,22,,,,5835.82,0
16345080,08:44:14,08:44:14,445,23,,,,5993.42,0
16345080,08:46:00,08:46:00,446,24,,,,6283.35,
16345080,08:46:39,08:46:39,447,25,,,,6443.62,0
16345080,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345080,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345080,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345080,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345080,08:50:30,08:50:30,453,30,,,,7471.35,0
16345080,08:52:00,08:52:00,455,31,,,,7797.96,
16345080,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345080,08:55:20,08:55:20,458,33,,,,8420.97,0
16345080,08:56:16,08:56:16,459,34,,,,8587.98,0
16345080,08:57:08,08:57:08,460,35,,,,8766.78,0
16345080,08:58:24,08:58:24,461,36,,,,8989.91,0
16345080,08:59:33,08:59:33,462,37,,,,9215.97,0
16345080,09:00:46,09:00:46,463,38,,,,9462.21,0
16345080,09:04:00,09:04:00,464,39,,,,10169.87,
16345080,09:05:00,09:05:00,465,40,,,,10520.83,
16345080,09:05:45,09:05:45,466,41,,,,10701.12,0
16345080,09:06:30,09:06:30,467,42,,,,10893.64,0
16345080,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345080,09:08:22,09:08:22,469,44,,,,11343.24,0
16345080,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345080,09:10:43,09:10:43,471,46,,,,11923.68,0
16345080,09:12:30,09:12:30,472,47,,,,12367.08,0
16345080,09:13:37,09:13:37,473,48,,,,12650.76,0
16345080,09:14:11,09:14:11,474,49,,,,12838.39,0
16345080,09:14:33,09:14:33,475,50,,,,12961.32,0
16345080,09:17:00,09:17:00,476,51,,,,13771.57,
16345080,09:18:21,09:18:21,477,52,,,,13993.13,0
16345080,09:19:56,09:19:56,478,53,,,,14254.23,0
16345080,09:22:14,09:22:14,479,54,,,,14594.82,0
16345080,09:23:35,09:23:35,480,55,,,,14820.34,0
16345080,09:24:32,09:24:32,481,56,,,,14963.84,0
16345080,09:25:10,09:25:10,482,57,,,,15073.68,0
16345080,09:26:08,09:26:08,483,58,,,,15214.03,0
16345080,09:27:19,09:27:19,484,59,,,,15428.71,0
16345080,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345080,09:34:00,09:34:00,486,61,,1,,16575.76,
16345090,08:10:00,08:10:00,422,1,,,1,0,
16345090,08:10:40,08:10:40,423,2,,,,197.54,0
16345090,08:11:21,08:11:21,424,3,,,,355.77,0
16345090,08:12:25,08:12:25,425,4,,,,616.27,0
16345090,08:13:57,08:13:57,426,5,,,,934.52,0
16345090,08:14:56,08:14:56,427,6,,,,1162.78,0
16345090,08:16:00,08:16:00,428,7,,,,1446.99,
16345090,08:20:32,08:20:32,430,8,,,,2184.25,0
16345090,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345090,08:23:20,08:23:20,432,10,,,,2658.03,0
16345090,08:26:01,08:26:01,433,11,,,,3102.68,0
16345090,08:27:04,08:27:04,434,12,,,,3302.89,0
16345090,08:28:15,08:28:15,435,13,,,,3515.88,0
16345090,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345090,08:30:00,08:30:00,9833,15,,,,3867.7,
16345090,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345090,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345090,08:38:00,08:38:00,9868,18,,,,5023.04,
16345090,08:39:23,08:39:23,441,19,,,,5251.44,0
16345090,08:40:20,08:40:20,442,20,,,,5420.11,0
16345090,08:41:22,08:41:22,443,21,,,,5600.09,0
16345090,08:43:12,08:43:12,444,22,,,,5835.82,0
16345090,08:44:14,08:44:14,445,23,,,,5993.42,0
16345090,08:46:00,08:46:00,446,24,,,,6283.35,
16345090,08:46:39,08:46:39,447,25,,,,6443.62,0
16345090,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345090,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345090,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345090,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345090,08:50:30,08:50:30,453,30,,,,7471.35,0
16345090,08:52:00,08:52:00,455,31,,,,7797.96,
16345090,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345090,08:55:20,08:55:20,458,33,,,,8420.97,0
16345090,08:56:16,08:56:16,459,34,,,,8587.98,0
16345090,08:57:08,08:57:08,460,35,,,,8766.78,0
16345090,08:58:24,08:58:24,461,36,,,,8989.91,0
16345090,08:59:33,08:59:33,462,37,,,,9215.97,0
16345090,09:00:46,09:00:46,463,38,,,,9462.21,0
16345090,09:04:00,09:04:00,464,39,,,,10169.87,
16345090,09:05:00,09:05:00,465,40,,,,10520.83,
16345090,09:05:45,09:05:45,466,41,,,,10701.12,0
16345090,09:06:30,09:06:30,467,42,,,,10893.64,0
16345090,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345090,09:08:22,09:08:22,469,44,,,,11343.24,0
16345090,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345090,09:10:43,09:10:43,471,46,,,,11923.68,0
16345090,09:12:30,09:12:30,472,47,,,,12367.08,0
16345090,09:13:37,09:13:37,473,48,,,,12650.76,0
16345090,09:14:11,09:14:11,474,49,,,,12838.39,0
16345090,09:14:33,09:14:33,475,50,,,,12961.32,0
16345090,09:17:00,09:17:00,476,51,,,,13771.57,
16345090,09:18:21,09:18:21,477,52,,,,13993.13,0
16345090,09:19:56,09:19:56,478,53,,,,14254.23,0
16345090,09:22:14,09:22:14,479,54,,,,14594.82,0
16345090,09:23:35,09:23:35,480,55,,,,14820.34,0
16345090,09:24:32,09:24:32,481,56,,,,14963.84,0
16345090,09:25:10,09:25:10,482,57,,,,15073.68,0
16345090,09:26:08,09:26:08,483,58,,,,15214.03,0
16345090,09:27:19,09:27:19,484,59,,,,15428.71,0
16345090,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345090,09:34:00,09:34:00,486,61,,1,,16575.76,
16345100,08:10:00,08:10:00,422,1,,,1,0,
16345100,08:10:40,08:10:40,423,2,,,,197.54,0
16345100,08:11:21,08:11:21,424,3,,,,355.77,0
16345100,08:12:25,08:12:25,425,4,,,,616.27,0
16345100,08:13:57,08:13:57,426,5,,,,934.52,0
16345100,08:14:56,08:14:56,427,6,,,,1162.78,0
16345100,08:16:00,08:16:00,428,7,,,,1446.99,
16345100,08:20:32,08:20:32,430,8,,,,2184.25,0
16345100,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345100,08:23:20,08:23:20,432,10,,,,2658.03,0
16345100,08:26:01,08:26:01,433,11,,,,3102.68,0
16345100,08:27:04,08:27:04,434,12,,,,3302.89,0
16345100,08:28:15,08:28:15,435,13,,,,3515.88,0
16345100,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345100,08:30:00,08:30:00,9833,15,,,,3867.7,
16345100,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345100,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345100,08:38:00,08:38:00,9868,18,,,,5023.04,
16345100,08:39:23,08:39:23,441,19,,,,5251.44,0
16345100,08:40:20,08:40:20,442,20,,,,5420.11,0
16345100,08:41:22,08:41:22,443,21,,,,5600.09,0
16345100,08:43:12,08:43:12,444,22,,,,5835.82,0
16345100,08:44:14,08:44:14,445,23,,,,5993.42,0
16345100,08:46:00,08:46:00,446,24,,,,6283.35,
16345100,08:46:39,08:46:39,447,25,,,,6443.62,0
16345100,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345100,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345100,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345100,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345100,08:50:30,08:50:30,453,30,,,,7471.35,0
16345100,08:52:00,08:52:00,455,31,,,,7797.96,
16345100,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345100,08:55:20,08:55:20,458,33,,,,8420.97,0
16345100,08:56:16,08:56:16,459,34,,,,8587.98,0
16345100,08:57:08,08:57:08,460,35,,,,8766.78,0
16345100,08:58:24,08:58:24,461,36,,,,8989.91,0
16345100,08:59:33,08:59:33,462,37,,,,9215.97,0
16345100,09:00:46,09:00:46,463,38,,,,9462.21,0
16345100,09:04:00,09:04:00,464,39,,,,10169.87,
16345100,09:05:00,09:05:00,465,40,,,,10520.83,
16345100,09:05:45,09:05:45,466,41,,,,10701.12,0
16345100,09:06:30,09:06:30,467,42,,,,10893.64,0
16345100,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345100,09:08:22,09:08:22,469,44,,,,11343.24,0
16345100,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345100,09:10:43,09:10:43,471,46,,,,11923.68,0
16345100,09:12:30,09:12:30,472,47,,,,12367.08,0
16345100,09:13:37,09:13:37,473,48,,,,12650.76,0
16345100,09:14:11,09:14:11,474,49,,,,12838.39,0
16345100,09:14:33,09:14:33,475,50,,,,12961.32,0
16345100,09:17:00,09:17:00,476,51,,,,13771.57,
16345100,09:18:21,09:18:21,477,52,,,,13993.13,0
16345100,09:19:56,09:19:56,478,53,,,,14254.23,0
16345100,09:22:14,09:22:14,479,54,,,,14594.82,0
16345100,09:23:35,09:23:35,480,55,,,,14820.34,0
16345100,09:24:32,09:24:32,481,56,,,,14963.84,0
16345100,09:25:10,09:25:10,482,57,,,,15073.68,0
16345100,09:26:08,09:26:08,483,58,,,,15214.03,0
16345100,09:27:19,09:27:19,484,59,,,,15428.71,0
16345100,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345100,09:34:00,09:34:00,486,61,,1,,16575.76,
16345130,08:10:00,08:10:00,422,1,,,1,0,
16345130,08:10:40,08:10:40,423,2,,,,197.54,0
16345130,08:11:21,08:11:21,424,3,,,,355.77,0
16345130,08:12:25,08:12:25,425,4,,,,616.27,0
16345130,08:13:57,08:13:57,426,5,,,,934.52,0
16345130,08:14:56,08:14:56,427,6,,,,1162.78,0
16345130,08:16:00,08:16:00,428,7,,,,1446.99,
16345130,08:20:32,08:20:32,430,8,,,,2184.25,0
16345130,08:21:32,08:21:32,9578,9,,,,2403.61,0
16345130,08:23:20,08:23:20,432,10,,,,2658.03,0
16345130,08:26:01,08:26:01,433,11,,,,3102.68,0
16345130,08:27:04,08:27:04,434,12,,,,3302.89,0
16345130,08:28:15,08:28:15,435,13,,,,3515.88,0
16345130,08:29:15,08:29:15,10734,14,,,,3722.62,0
16345130,08:30:00,08:30:00,9833,15,,,,3867.7,
16345130,08:34:45,08:34:45,2658,16,,,,4520.36,0
16345130,08:36:15,08:36:15,2659,17,,,,4740.52,0
16345130,08:38:00,08:38:00,9868,18,,,,5023.04,
16345130,08:39:23,08:39:23,441,19,,,,5251.44,0
16345130,08:40:20,08:40:20,442,20,,,,5420.11,0
16345130,08:41:22,08:41:22,443,21,,,,5600.09,0
16345130,08:43:12,08:43:12,444,22,,,,5835.82,0
16345130,08:44:14,08:44:14,445,23,,,,5993.42,0
16345130,08:46:00,08:46:00,446,24,,,,6283.35,
16345130,08:46:39,08:46:39,447,25,,,,6443.62,0
16345130,08:47:45,08:47:45,7267,26,,,,6697.06,0
16345130,08:48:35,08:48:35,7268,27,,,,6916.3,0
16345130,08:49:03,08:49:03,7269,28,,,,7042.21,0
16345130,08:49:53,08:49:53,7271,29,,,,7295.93,0
16345130,08:50:30,08:50:30,453,30,,,,7471.35,0
16345130,08:52:00,08:52:00,455,31,,,,7797.96,
16345130,08:54:28,08:54:28,9896,32,,,,8250.61,0
16345130,08:55:20,08:55:20,458,33,,,,8420.97,0
16345130,08:56:16,08:56:16,459,34,,,,8587.98,0
16345130,08:57:08,08:57:08,460,35,,,,8766.78,0
16345130,08:58:24,08:58:24,461,36,,,,8989.91,0
16345130,08:59:33,08:59:33,462,37,,,,9215.97,0
16345130,09:00:46,09:00:46,463,38,,,,9462.21,0
16345130,09:04:00,09:04:00,464,39,,,,10169.87,
16345130,09:05:00,09:05:00,465,40,,,,10520.83,
16345130,09:05:45,09:05:45,466,41,,,,10701.12,0
16345130,09:06:30,09:06:30,467,42,,,,10893.64,0
16345130,09:07:03,09:07:03,7665,43,,,,11007.88,0
16345130,09:08:22,09:08:22,469,44,,,,11343.24,0
16345130,09:09:21,09:09:21,9614,45,,,,11588.34,0
16345130,09:10:43,09:10:43,471,46,,,,11923.68,0
16345130,09:12:30,09:12:30,472,47,,,,12367.08,0
16345130,09:13:37,09:13:37,473,48,,,,12650.76,0
16345130,09:14:11,09:14:11,474,49,,,,12838.39,0
16345130,09:14:33,09:14:33,475,50,,,,12961.32,0
16345130,09:17:00,09:17:00,476,51,,,,13771.57,
16345130,09:18:21,09:18:21,477,52,,,,13993.13,0
16345130,09:19:56,09:19:56,478,53,,,,14254.23,0
16345130,09:22:14,09:22:14,479,54,,,,14594.82,0
16345130,09:23:35,09:23:35,480,55,,,,14820.34,0
16345130,09:24:32,09:24:32,481,56,,,,14963.84,0
16345130,09:25:10,09:25:10,482,57,,,,15073.68,0
16345130,09:26:08,09:26:08,483,58,,,,15214.03,0
16345130,09:27:19,09:27:19,484,59,,,,15428.71,0
16345130,09:29:56,09:29:56,9499,60,,,,15837.57,0
16345130,09:34:00,09:34:00,486,61,,1,,16575.76,
16436020,18:53:00,18:53:00,422,1,,,1,0,
16436020,18:53:34,18:53:34,423,2,,,,197.54,0
16436020,18:54:08,18:54:08,424,3,,,,355.77,0
16436020,18:55:01,18:55:01,425,4,,,,616.27,0
16436020,18:56:17,18:56:17,426,5,,,,934.52,0
16436020,18:57:06,18:57:06,427,6,,,,1162.78,0
16436020,18:58:00,18:58:00,428,7,,,,1446.99,
16436020,19:01:34,19:01:34,430,8,,,,2184.25,0
16436020,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436020,19:03:46,19:03:46,432,10,,,,2658.03,0
16436020,19:05:52,19:05:52,433,11,,,,3102.68,0
16436020,19:06:42,19:06:42,434,12,,,,3302.89,0
16436020,19:07:37,19:07:37,435,13,,,,3515.88,0
16436020,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436020,19:09:00,19:09:00,9833,15,,,,3867.7,
16436020,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436020,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436020,19:15:00,19:15:00,9868,18,,,,5023.04,
16436020,19:16:13,19:16:13,441,19,,,,5251.44,0
16436020,19:17:03,19:17:03,442,20,,,,5420.11,0
16436020,19:17:57,19:17:57,443,21,,,,5600.09,0
16436020,19:19:33,19:19:33,444,22,,,,5835.82,0
16436020,19:20:27,19:20:27,445,23,,,,5993.42,0
16436020,19:22:00,19:22:00,446,24,,,,6283.35,
16436020,19:22:39,19:22:39,447,25,,,,6443.62,0
16436020,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436020,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436020,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436020,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436020,19:26:30,19:26:30,453,30,,,,7471.35,0
16436020,19:28:00,19:28:00,455,31,,,,7797.96,
16436020,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436020,19:30:30,19:30:30,458,33,,,,8420.97,0
16436020,19:31:12,19:31:12,459,34,,,,8587.98,0
16436020,19:31:51,19:31:51,460,35,,,,8766.78,0
16436020,19:32:48,19:32:48,461,36,,,,8989.91,0
16436020,19:33:40,19:33:40,462,37,,,,9215.97,0
16436020,19:34:34,19:34:34,463,38,,,,9462.21,0
16436020,19:37:00,19:37:00,464,39,,,,10169.87,
16436020,19:38:00,19:38:00,465,40,,,,10520.83,
16436020,19:38:37,19:38:37,466,41,,,,10701.12,0
16436020,19:39:15,19:39:15,467,42,,,,10893.64,0
16436020,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436020,19:40:48,19:40:48,469,44,,,,11343.24,0
16436020,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436020,19:42:45,19:42:45,471,46,,,,11923.68,0
16436020,19:44:15,19:44:15,472,47,,,,12367.08,0
16436020,19:45:11,19:45:11,473,48,,,,12650.76,0
16436020,19:45:39,19:45:39,474,49,,,,12838.39,0
16436020,19:45:58,19:45:58,475,50,,,,12961.32,0
16436020,19:48:00,19:48:00,476,51,,,,13771.57,
16436020,19:49:21,19:49:21,477,52,,,,13993.13,0
16436020,19:50:56,19:50:56,478,53,,,,14254.23,0
16436020,19:53:14,19:53:14,479,54,,,,14594.82,0
16436020,19:54:35,19:54:35,480,55,,,,14820.34,0
16436020,19:55:32,19:55:32,481,56,,,,14963.84,0
16436020,19:56:10,19:56:10,482,57,,,,15073.68,0
16436020,19:57:08,19:57:08,483,58,,,,15214.03,0
16436020,19:58:19,19:58:19,484,59,,,,15428.71,0
16436020,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436020,20:05:00,20:05:00,486,61,,1,,16575.76,
16436030,18:53:00,18:53:00,422,1,,,1,0,
16436030,18:53:34,18:53:34,423,2,,,,197.54,0
16436030,18:54:08,18:54:08,424,3,,,,355.77,0
16436030,18:55:01,18:55:01,425,4,,,,616.27,0
16436030,18:56:17,18:56:17,426,5,,,,934.52,0
16436030,18:57:06,18:57:06,427,6,,,,1162.78,0
16436030,18:58:00,18:58:00,428,7,,,,1446.99,
16436030,19:01:34,19:01:34,430,8,,,,2184.25,0
16436030,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436030,19:03:46,19:03:46,432,10,,,,2658.03,0
16436030,19:05:52,19:05:52,433,11,,,,3102.68,0
16436030,19:06:42,19:06:42,434,12,,,,3302.89,0
16436030,19:07:37,19:07:37,435,13,,,,3515.88,0
16436030,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436030,19:09:00,19:09:00,9833,15,,,,3867.7,
16436030,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436030,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436030,19:15:00,19:15:00,9868,18,,,,5023.04,
16436030,19:16:13,19:16:13,441,19,,,,5251.44,0
16436030,19:17:03,19:17:03,442,20,,,,5420.11,0
16436030,19:17:57,19:17:57,443,21,,,,5600.09,0
16436030,19:19:33,19:19:33,444,22,,,,5835.82,0
16436030,19:20:27,19:20:27,445,23,,,,5993.42,0
16436030,19:22:00,19:22:00,446,24,,,,6283.35,
16436030,19:22:39,19:22:39,447,25,,,,6443.62,0
16436030,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436030,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436030,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436030,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436030,19:26:30,19:26:30,453,30,,,,7471.35,0
16436030,19:28:00,19:28:00,455,31,,,,7797.96,
16436030,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436030,19:30:30,19:30:30,458,33,,,,8420.97,0
16436030,19:31:12,19:31:12,459,34,,,,8587.98,0
16436030,19:31:51,19:31:51,460,35,,,,8766.78,0
16436030,19:32:48,19:32:48,461,36,,,,8989.91,0
16436030,19:33:40,19:33:40,462,37,,,,9215.97,0
16436030,19:34:34,19:34:34,463,38,,,,9462.21,0
16436030,19:37:00,19:37:00,464,39,,,,10169.87,
16436030,19:38:00,19:38:00,465,40,,,,10520.83,
16436030,19:38:37,19:38:37,466,41,,,,10701.12,0
16436030,19:39:15,19:39:15,467,42,,,,10893.64,0
16436030,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436030,19:40:48,19:40:48,469,44,,,,11343.24,0
16436030,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436030,19:42:45,19:42:45,471,46,,,,11923.68,0
16436030,19:44:15,19:44:15,472,47,,,,12367.08,0
16436030,19:45:11,19:45:11,473,48,,,,12650.76,0
16436030,19:45:39,19:45:39,474,49,,,,12838.39,0
16436030,19:45:58,19:45:58,475,50,,,,12961.32,0
16436030,19:48:00,19:48:00,476,51,,,,13771.57,
16436030,19:49:21,19:49:21,477,52,,,,13993.13,0
16436030,19:50:56,19:50:56,478,53,,,,14254.23,0
16436030,19:53:14,19:53:14,479,54,,,,14594.82,0
16436030,19:54:35,19:54:35,480,55,,,,14820.34,0
16436030,19:55:32,19:55:32,481,56,,,,14963.84,0
16436030,19:56:10,19:56:10,482,57,,,,15073.68,0
16436030,19:57:08,19:57:08,483,58,,,,15214.03,0
16436030,19:58:19,19:58:19,484,59,,,,15428.71,0
16436030,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436030,20:05:00,20:05:00,486,61,,1,,16575.76,
16436040,18:53:00,18:53:00,422,1,,,1,0,
16436040,18:53:34,18:53:34,423,2,,,,197.54,0
16436040,18:54:08,18:54:08,424,3,,,,355.77,0
16436040,18:55:01,18:55:01,425,4,,,,616.27,0
16436040,18:56:17,18:56:17,426,5,,,,934.52,0
16436040,18:57:06,18:57:06,427,6,,,,1162.78,0
16436040,18:58:00,18:58:00,428,7,,,,1446.99,
16436040,19:01:34,19:01:34,430,8,,,,2184.25,0
16436040,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436040,19:03:46,19:03:46,432,10,,,,2658.03,0
16436040,19:05:52,19:05:52,433,11,,,,3102.68,0
16436040,19:06:42,19:06:42,434,12,,,,3302.89,0
16436040,19:07:37,19:07:37,435,13,,,,3515.88,0
16436040,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436040,19:09:00,19:09:00,9833,15,,,,3867.7,
16436040,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436040,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436040,19:15:00,19:15:00,9868,18,,,,5023.04,
16436040,19:16:13,19:16:13,441,19,,,,5251.44,0
16436040,19:17:03,19:17:03,442,20,,,,5420.11,0
16436040,19:17:57,19:17:57,443,21,,,,5600.09,0
16436040,19:19:33,19:19:33,444,22,,,,5835.82,0
16436040,19:20:27,19:20:27,445,23,,,,5993.42,0
16436040,19:22:00,19:22:00,446,24,,,,6283.35,
16436040,19:22:39,19:22:39,447,25,,,,6443.62,0
16436040,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436040,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436040,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436040,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436040,19:26:30,19:26:30,453,30,,,,7471.35,0
16436040,19:28:00,19:28:00,455,31,,,,7797.96,
16436040,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436040,19:30:30,19:30:30,458,33,,,,8420.97,0
16436040,19:31:12,19:31:12,459,34,,,,8587.98,0
16436040,19:31:51,19:31:51,460,35,,,,8766.78,0
16436040,19:32:48,19:32:48,461,36,,,,8989.91,0
16436040,19:33:40,19:33:40,462,37,,,,9215.97,0
16436040,19:34:34,19:34:34,463,38,,,,9462.21,0
16436040,19:37:00,19:37:00,464,39,,,,10169.87,
16436040,19:38:00,19:38:00,465,40,,,,10520.83,
16436040,19:38:37,19:38:37,466,41,,,,10701.12,0
16436040,19:39:15,19:39:15,467,42,,,,10893.64,0
16436040,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436040,19:40:48,19:40:48,469,44,,,,11343.24,0
16436040,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436040,19:42:45,19:42:45,471,46,,,,11923.68,0
16436040,19:44:15,19:44:15,472,47,,,,12367.08,0
16436040,19:45:11,19:45:11,473,48,,,,12650.76,0
16436040,19:45:39,19:45:39,474,49,,,,12838.39,0
16436040,19:45:58,19:45:58,475,50,,,,12961.32,0
16436040,19:48:00,19:48:00,476,51,,,,13771.57,
16436040,19:49:21,19:49:21,477,52,,,,13993.13,0
16436040,19:50:56,19:50:56,478,53,,,,14254.23,0
16436040,19:53:14,19:53:14,479,54,,,,14594.82,0
16436040,19:54:35,19:54:35,480,55,,,,14820.34,0
16436040,19:55:32,19:55:32,481,56,,,,14963.84,0
16436040,19:56:10,19:56:10,482,57,,,,15073.68,0
16436040,19:57:08,19:57:08,483,58,,,,15214.03,0
16436040,19:58:19,19:58:19,484,59,,,,15428.71,0
16436040,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436040,20:05:00,20:05:00,486,61,,1,,16575.76,
16436050,18:53:00,18:53:00,422,1,,,1,0,
16436050,18:53:34,18:53:34,423,2,,,,197.54,0
16436050,18:54:08,18:54:08,424,3,,,,355.77,0
16436050,18:55:01,18:55:01,425,4,,,,616.27,0
16436050,18:56:17,18:56:17,426,5,,,,934.52,0
16436050,18:57:06,18:57:06,427,6,,,,1162.78,0
16436050,18:58:00,18:58:00,428,7,,,,1446.99,
16436050,19:01:34,19:01:34,430,8,,,,2184.25,0
16436050,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436050,19:03:46,19:03:46,432,10,,,,2658.03,0
16436050,19:05:52,19:05:52,433,11,,,,3102.68,0
16436050,19:06:42,19:06:42,434,12,,,,3302.89,0
16436050,19:07:37,19:07:37,435,13,,,,3515.88,0
16436050,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436050,19:09:00,19:09:00,9833,15,,,,3867.7,
16436050,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436050,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436050,19:15:00,19:15:00,9868,18,,,,5023.04,
16436050,19:16:13,19:16:13,441,19,,,,5251.44,0
16436050,19:17:03,19:17:03,442,20,,,,5420.11,0
16436050,19:17:57,19:17:57,443,21,,,,5600.09,0
16436050,19:19:33,19:19:33,444,22,,,,5835.82,0
16436050,19:20:27,19:20:27,445,23,,,,5993.42,0
16436050,19:22:00,19:22:00,446,24,,,,6283.35,
16436050,19:22:39,19:22:39,447,25,,,,6443.62,0
16436050,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436050,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436050,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436050,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436050,19:26:30,19:26:30,453,30,,,,7471.35,0
16436050,19:28:00,19:28:00,455,31,,,,7797.96,
16436050,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436050,19:30:30,19:30:30,458,33,,,,8420.97,0
16436050,19:31:12,19:31:12,459,34,,,,8587.98,0
16436050,19:31:51,19:31:51,460,35,,,,8766.78,0
16436050,19:32:48,19:32:48,461,36,,,,8989.91,0
16436050,19:33:40,19:33:40,462,37,,,,9215.97,0
16436050,19:34:34,19:34:34,463,38,,,,9462.21,0
16436050,19:37:00,19:37:00,464,39,,,,10169.87,
16436050,19:38:00,19:38:00,465,40,,,,10520.83,
16436050,19:38:37,19:38:37,466,41,,,,10701.12,0
16436050,19:39:15,19:39:15,467,42,,,,10893.64,0
16436050,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436050,19:40:48,19:40:48,469,44,,,,11343.24,0
16436050,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436050,19:42:45,19:42:45,471,46,,,,11923.68,0
16436050,19:44:15,19:44:15,472,47,,,,12367.08,0
16436050,19:45:11,19:45:11,473,48,,,,12650.76,0
16436050,19:45:39,19:45:39,474,49,,,,12838.39,0
16436050,19:45:58,19:45:58,475,50,,,,12961.32,0
16436050,19:48:00,19:48:00,476,51,,,,13771.57,
16436050,19:49:21,19:49:21,477,52,,,,13993.13,0
16436050,19:50:56,19:50:56,478,53,,,,14254.23,0
16436050,19:53:14,19:53:14,479,54,,,,14594.82,0
16436050,19:54:35,19:54:35,480,55,,,,14820.34,0
16436050,19:55:32,19:55:32,481,56,,,,14963.84,0
16436050,19:56:10,19:56:10,482,57,,,,15073.68,0
16436050,19:57:08,19:57:08,483,58,,,,15214.03,0
16436050,19:58:19,19:58:19,484,59,,,,15428.71,0
16436050,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436050,20:05:00,20:05:00,486,61,,1,,16575.76,
16436060,18:53:00,18:53:00,422,1,,,1,0,
16436060,18:53:34,18:53:34,423,2,,,,197.54,0
16436060,18:54:08,18:54:08,424,3,,,,355.77,0
16436060,18:55:01,18:55:01,425,4,,,,616.27,0
16436060,18:56:17,18:56:17,426,5,,,,934.52,0
16436060,18:57:06,18:57:06,427,6,,,,1162.78,0
16436060,18:58:00,18:58:00,428,7,,,,1446.99,
16436060,19:01:34,19:01:34,430,8,,,,2184.25,0
16436060,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436060,19:03:46,19:03:46,432,10,,,,2658.03,0
16436060,19:05:52,19:05:52,433,11,,,,3102.68,0
16436060,19:06:42,19:06:42,434,12,,,,3302.89,0
16436060,19:07:37,19:07:37,435,13,,,,3515.88,0
16436060,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436060,19:09:00,19:09:00,9833,15,,,,3867.7,
16436060,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436060,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436060,19:15:00,19:15:00,9868,18,,,,5023.04,
16436060,19:16:13,19:16:13,441,19,,,,5251.44,0
16436060,19:17:03,19:17:03,442,20,,,,5420.11,0
16436060,19:17:57,19:17:57,443,21,,,,5600.09,0
16436060,19:19:33,19:19:33,444,22,,,,5835.82,0
16436060,19:20:27,19:20:27,445,23,,,,5993.42,0
16436060,19:22:00,19:22:00,446,24,,,,6283.35,
16436060,19:22:39,19:22:39,447,25,,,,6443.62,0
16436060,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436060,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436060,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436060,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436060,19:26:30,19:26:30,453,30,,,,7471.35,0
16436060,19:28:00,19:28:00,455,31,,,,7797.96,
16436060,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436060,19:30:30,19:30:30,458,33,,,,8420.97,0
16436060,19:31:12,19:31:12,459,34,,,,8587.98,0
16436060,19:31:51,19:31:51,460,35,,,,8766.78,0
16436060,19:32:48,19:32:48,461,36,,,,8989.91,0
16436060,19:33:40,19:33:40,462,37,,,,9215.97,0
16436060,19:34:34,19:34:34,463,38,,,,9462.21,0
16436060,19:37:00,19:37:00,464,39,,,,10169.87,
16436060,19:38:00,19:38:00,465,40,,,,10520.83,
16436060,19:38:37,19:38:37,466,41,,,,10701.12,0
16436060,19:39:15,19:39:15,467,42,,,,10893.64,0
16436060,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436060,19:40:48,19:40:48,469,44,,,,11343.24,0
16436060,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436060,19:42:45,19:42:45,471,46,,,,11923.68,0
16436060,19:44:15,19:44:15,472,47,,,,12367.08,0
16436060,19:45:11,19:45:11,473,48,,,,12650.76,0
16436060,19:45:39,19:45:39,474,49,,,,12838.39,0
16436060,19:45:58,19:45:58,475,50,,,,12961.32,0
16436060,19:48:00,19:48:00,476,51,,,,13771.57,
16436060,19:49:21,19:49:21,477,52,,,,13993.13,0
16436060,19:50:56,19:50:56,478,53,,,,14254.23,0
16436060,19:53:14,19:53:14,479,54,,,,14594.82,0
16436060,19:54:35,19:54:35,480,55,,,,14820.34,0
16436060,19:55:32,19:55:32,481,56,,,,14963.84,0
16436060,19:56:10,19:56:10,482,57,,,,15073.68,0
16436060,19:57:08,19:57:08,483,58,,,,15214.03,0
16436060,19:58:19,19:58:19,484,59,,,,15428.71,0
16436060,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436060,20:05:00,20:05:00,486,61,,1,,16575.76,
16436080,18:53:00,18:53:00,422,1,,,1,0,
16436080,18:53:34,18:53:34,423,2,,,,197.54,0
16436080,18:54:08,18:54:08,424,3,,,,355.77,0
16436080,18:55:01,18:55:01,425,4,,,,616.27,0
16436080,18:56:17,18:56:17,426,5,,,,934.52,0
16436080,18:57:06,18:57:06,427,6,,,,1162.78,0
16436080,18:58:00,18:58:00,428,7,,,,1446.99,
16436080,19:01:34,19:01:34,430,8,,,,2184.25,0
16436080,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436080,19:03:46,19:03:46,432,10,,,,2658.03,0
16436080,19:05:52,19:05:52,433,11,,,,3102.68,0
16436080,19:06:42,19:06:42,434,12,,,,3302.89,0
16436080,19:07:37,19:07:37,435,13,,,,3515.88,0
16436080,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436080,19:09:00,19:09:00,9833,15,,,,3867.7,
16436080,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436080,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436080,19:15:00,19:15:00,9868,18,,,,5023.04,
16436080,19:16:13,19:16:13,441,19,,,,5251.44,0
16436080,19:17:03,19:17:03,442,20,,,,5420.11,0
16436080,19:17:57,19:17:57,443,21,,,,5600.09,0
16436080,19:19:33,19:19:33,444,22,,,,5835.82,0
16436080,19:20:27,19:20:27,445,23,,,,5993.42,0
16436080,19:22:00,19:22:00,446,24,,,,6283.35,
16436080,19:22:39,19:22:39,447,25,,,,6443.62,0
16436080,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436080,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436080,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436080,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436080,19:26:30,19:26:30,453,30,,,,7471.35,0
16436080,19:28:00,19:28:00,455,31,,,,7797.96,
16436080,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436080,19:30:30,19:30:30,458,33,,,,8420.97,0
16436080,19:31:12,19:31:12,459,34,,,,8587.98,0
16436080,19:31:51,19:31:51,460,35,,,,8766.78,0
16436080,19:32:48,19:32:48,461,36,,,,8989.91,0
16436080,19:33:40,19:33:40,462,37,,,,9215.97,0
16436080,19:34:34,19:34:34,463,38,,,,9462.21,0
16436080,19:37:00,19:37:00,464,39,,,,10169.87,
16436080,19:38:00,19:38:00,465,40,,,,10520.83,
16436080,19:38:37,19:38:37,466,41,,,,10701.12,0
16436080,19:39:15,19:39:15,467,42,,,,10893.64,0
16436080,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436080,19:40:48,19:40:48,469,44,,,,11343.24,0
16436080,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436080,19:42:45,19:42:45,471,46,,,,11923.68,0
16436080,19:44:15,19:44:15,472,47,,,,12367.08,0
16436080,19:45:11,19:45:11,473,48,,,,12650.76,0
16436080,19:45:39,19:45:39,474,49,,,,12838.39,0
16436080,19:45:58,19:45:58,475,50,,,,12961.32,0
16436080,19:48:00,19:48:00,476,51,,,,13771.57,
16436080,19:49:21,19:49:21,477,52,,,,13993.13,0
16436080,19:50:56,19:50:56,478,53,,,,14254.23,0
16436080,19:53:14,19:53:14,479,54,,,,14594.82,0
16436080,19:54:35,19:54:35,480,55,,,,14820.34,0
16436080,19:55:32,19:55:32,481,56,,,,14963.84,0
16436080,19:56:10,19:56:10,482,57,,,,15073.68,0
16436080,19:57:08,19:57:08,483,58,,,,15214.03,0
16436080,19:58:19,19:58:19,484,59,,,,15428.71,0
16436080,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436080,20:05:00,20:05:00,486,61,,1,,16575.76,
16436090,18:53:00,18:53:00,422,1,,,1,0,
16436090,18:53:34,18:53:34,423,2,,,,197.54,0
16436090,18:54:08,18:54:08,424,3,,,,355.77,0
16436090,18:55:01,18:55:01,425,4,,,,616.27,0
16436090,18:56:17,18:56:17,426,5,,,,934.52,0
16436090,18:57:06,18:57:06,427,6,,,,1162.78,0
16436090,18:58:00,18:58:00,428,7,,,,1446.99,
16436090,19:01:34,19:01:34,430,8,,,,2184.25,0
16436090,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436090,19:03:46,19:03:46,432,10,,,,2658.03,0
16436090,19:05:52,19:05:52,433,11,,,,3102.68,0
16436090,19:06:42,19:06:42,434,12,,,,3302.89,0
16436090,19:07:37,19:07:37,435,13,,,,3515.88,0
16436090,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436090,19:09:00,19:09:00,9833,15,,,,3867.7,
16436090,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436090,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436090,19:15:00,19:15:00,9868,18,,,,5023.04,
16436090,19:16:13,19:16:13,441,19,,,,5251.44,0
16436090,19:17:03,19:17:03,442,20,,,,5420.11,0
16436090,19:17:57,19:17:57,443,21,,,,5600.09,0
16436090,19:19:33,19:19:33,444,22,,,,5835.82,0
16436090,19:20:27,19:20:27,445,23,,,,5993.42,0
16436090,19:22:00,19:22:00,446,24,,,,6283.35,
16436090,19:22:39,19:22:39,447,25,,,,6443.62,0
16436090,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436090,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436090,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436090,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436090,19:26:30,19:26:30,453,30,,,,7471.35,0
16436090,19:28:00,19:28:00,455,31,,,,7797.96,
16436090,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436090,19:30:30,19:30:30,458,33,,,,8420.97,0
16436090,19:31:12,19:31:12,459,34,,,,8587.98,0
16436090,19:31:51,19:31:51,460,35,,,,8766.78,0
16436090,19:32:48,19:32:48,461,36,,,,8989.91,0
16436090,19:33:40,19:33:40,462,37,,,,9215.97,0
16436090,19:34:34,19:34:34,463,38,,,,9462.21,0
16436090,19:37:00,19:37:00,464,39,,,,10169.87,
16436090,19:38:00,19:38:00,465,40,,,,10520.83,
16436090,19:38:37,19:38:37,466,41,,,,10701.12,0
16436090,19:39:15,19:39:15,467,42,,,,10893.64,0
16436090,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436090,19:40:48,19:40:48,469,44,,,,11343.24,0
16436090,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436090,19:42:45,19:42:45,471,46,,,,11923.68,0
16436090,19:44:15,19:44:15,472,47,,,,12367.08,0
16436090,19:45:11,19:45:11,473,48,,,,12650.76,0
16436090,19:45:39,19:45:39,474,49,,,,12838.39,0
16436090,19:45:58,19:45:58,475,50,,,,12961.32,0
16436090,19:48:00,19:48:00,476,51,,,,13771.57,
16436090,19:49:21,19:49:21,477,52,,,,13993.13,0
16436090,19:50:56,19:50:56,478,53,,,,14254.23,0
16436090,19:53:14,19:53:14,479,54,,,,14594.82,0
16436090,19:54:35,19:54:35,480,55,,,,14820.34,0
16436090,19:55:32,19:55:32,481,56,,,,14963.84,0
16436090,19:56:10,19:56:10,482,57,,,,15073.68,0
16436090,19:57:08,19:57:08,483,58,,,,15214.03,0
16436090,19:58:19,19:58:19,484,59,,,,15428.71,0
16436090,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436090,20:05:00,20:05:00,486,61,,1,,16575.76,
16436100,18:53:00,18:53:00,422,1,,,1,0,
16436100,18:53:34,18:53:34,423,2,,,,197.54,0
16436100,18:54:08,18:54:08,424,3,,,,355.77,0
16436100,18:55:01,18:55:01,425,4,,,,616.27,0
16436100,18:56:17,18:56:17,426,5,,,,934.52,0
16436100,18:57:06,18:57:06,427,6,,,,1162.78,0
16436100,18:58:00,18:58:00,428,7,,,,1446.99,
16436100,19:01:34,19:01:34,430,8,,,,2184.25,0
16436100,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436100,19:03:46,19:03:46,432,10,,,,2658.03,0
16436100,19:05:52,19:05:52,433,11,,,,3102.68,0
16436100,19:06:42,19:06:42,434,12,,,,3302.89,0
16436100,19:07:37,19:07:37,435,13,,,,3515.88,0
16436100,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436100,19:09:00,19:09:00,9833,15,,,,3867.7,
16436100,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436100,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436100,19:15:00,19:15:00,9868,18,,,,5023.04,
16436100,19:16:13,19:16:13,441,19,,,,5251.44,0
16436100,19:17:03,19:17:03,442,20,,,,5420.11,0
16436100,19:17:57,19:17:57,443,21,,,,5600.09,0
16436100,19:19:33,19:19:33,444,22,,,,5835.82,0
16436100,19:20:27,19:20:27,445,23,,,,5993.42,0
16436100,19:22:00,19:22:00,446,24,,,,6283.35,
16436100,19:22:39,19:22:39,447,25,,,,6443.62,0
16436100,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436100,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436100,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436100,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436100,19:26:30,19:26:30,453,30,,,,7471.35,0
16436100,19:28:00,19:28:00,455,31,,,,7797.96,
16436100,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436100,19:30:30,19:30:30,458,33,,,,8420.97,0
16436100,19:31:12,19:31:12,459,34,,,,8587.98,0
16436100,19:31:51,19:31:51,460,35,,,,8766.78,0
16436100,19:32:48,19:32:48,461,36,,,,8989.91,0
16436100,19:33:40,19:33:40,462,37,,,,9215.97,0
16436100,19:34:34,19:34:34,463,38,,,,9462.21,0
16436100,19:37:00,19:37:00,464,39,,,,10169.87,
16436100,19:38:00,19:38:00,465,40,,,,10520.83,
16436100,19:38:37,19:38:37,466,41,,,,10701.12,0
16436100,19:39:15,19:39:15,467,42,,,,10893.64,0
16436100,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436100,19:40:48,19:40:48,469,44,,,,11343.24,0
16436100,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436100,19:42:45,19:42:45,471,46,,,,11923.68,0
16436100,19:44:15,19:44:15,472,47,,,,12367.08,0
16436100,19:45:11,19:45:11,473,48,,,,12650.76,0
16436100,19:45:39,19:45:39,474,49,,,,12838.39,0
16436100,19:45:58,19:45:58,475,50,,,,12961.32,0
16436100,19:48:00,19:48:00,476,51,,,,13771.57,
16436100,19:49:21,19:49:21,477,52,,,,13993.13,0
16436100,19:50:56,19:50:56,478,53,,,,14254.23,0
16436100,19:53:14,19:53:14,479,54,,,,14594.82,0
16436100,19:54:35,19:54:35,480,55,,,,14820.34,0
16436100,19:55:32,19:55:32,481,56,,,,14963.84,0
16436100,19:56:10,19:56:10,482,57,,,,15073.68,0
16436100,19:57:08,19:57:08,483,58,,,,15214.03,0
16436100,19:58:19,19:58:19,484,59,,,,15428.71,0
16436100,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436100,20:05:00,20:05:00,486,61,,1,,16575.76,
16436130,18:53:00,18:53:00,422,1,,,1,0,
16436130,18:53:34,18:53:34,423,2,,,,197.54,0
16436130,18:54:08,18:54:08,424,3,,,,355.77,0
16436130,18:55:01,18:55:01,425,4,,,,616.27,0
16436130,18:56:17,18:56:17,426,5,,,,934.52,0
16436130,18:57:06,18:57:06,427,6,,,,1162.78,0
16436130,18:58:00,18:58:00,428,7,,,,1446.99,
16436130,19:01:34,19:01:34,430,8,,,,2184.25,0
16436130,19:02:21,19:02:21,9578,9,,,,2403.61,0
16436130,19:03:46,19:03:46,432,10,,,,2658.03,0
16436130,19:05:52,19:05:52,433,11,,,,3102.68,0
16436130,19:06:42,19:06:42,434,12,,,,3302.89,0
16436130,19:07:37,19:07:37,435,13,,,,3515.88,0
16436130,19:08:24,19:08:24,10734,14,,,,3722.62,0
16436130,19:09:00,19:09:00,9833,15,,,,3867.7,
16436130,19:12:33,19:12:33,2658,16,,,,4520.36,0
16436130,19:13:41,19:13:41,2659,17,,,,4740.52,0
16436130,19:15:00,19:15:00,9868,18,,,,5023.04,
16436130,19:16:13,19:16:13,441,19,,,,5251.44,0
16436130,19:17:03,19:17:03,442,20,,,,5420.11,0
16436130,19:17:57,19:17:57,443,21,,,,5600.09,0
16436130,19:19:33,19:19:33,444,22,,,,5835.82,0
16436130,19:20:27,19:20:27,445,23,,,,5993.42,0
16436130,19:22:00,19:22:00,446,24,,,,6283.35,
16436130,19:22:39,19:22:39,447,25,,,,6443.62,0
16436130,19:23:45,19:23:45,7267,26,,,,6697.06,0
16436130,19:24:35,19:24:35,7268,27,,,,6916.3,0
16436130,19:25:03,19:25:03,7269,28,,,,7042.21,0
16436130,19:25:53,19:25:53,7271,29,,,,7295.93,0
16436130,19:26:30,19:26:30,453,30,,,,7471.35,0
16436130,19:28:00,19:28:00,455,31,,,,7797.96,
16436130,19:29:51,19:29:51,9896,32,,,,8250.61,0
16436130,19:30:30,19:30:30,458,33,,,,8420.97,0
16436130,19:31:12,19:31:12,459,34,,,,8587.98,0
16436130,19:31:51,19:31:51,460,35,,,,8766.78,0
16436130,19:32:48,19:32:48,461,36,,,,8989.91,0
16436130,19:33:40,19:33:40,462,37,,,,9215.97,0
16436130,19:34:34,19:34:34,463,38,,,,9462.21,0
16436130,19:37:00,19:37:00,464,39,,,,10169.87,
16436130,19:38:00,19:38:00,465,40,,,,10520.83,
16436130,19:38:37,19:38:37,466,41,,,,10701.12,0
16436130,19:39:15,19:39:15,467,42,,,,10893.64,0
16436130,19:39:43,19:39:43,7665,43,,,,11007.88,0
16436130,19:40:48,19:40:48,469,44,,,,11343.24,0
16436130,19:41:37,19:41:37,9614,45,,,,11588.34,0
16436130,19:42:45,19:42:45,471,46,,,,11923.68,0
16436130,19:44:15,19:44:15,472,47,,,,12367.08,0
16436130,19:45:11,19:45:11,473,48,,,,12650.76,0
16436130,19:45:39,19:45:39,474,49,,,,12838.39,0
16436130,19:45:58,19:45:58,475,50,,,,12961.32,0
16436130,19:48:00,19:48:00,476,51,,,,13771.57,
16436130,19:49:21,19:49:21,477,52,,,,13993.13,0
16436130,19:50:56,19:50:56,478,53,,,,14254.23,0
16436130,19:53:14,19:53:14,479,54,,,,14594.82,0
16436130,19:54:35,19:54:35,480,55,,,,14820.34,0
16436130,19:55:32,19:55:32,481,56,,,,14963.84,0
16436130,19:56:10,19:56:10,482,57,,,,15073.68,0
16436130,19:57:08,19:57:08,483,58,,,,15214.03,0
16436130,19:58:19,19:58:19,484,59,,,,15428.71,0
16436130,20:00:56,20:00:56,9499,60,,,,15837.57,0
16436130,20:05:00,20:05:00,486,61,,1,,16575.76,
16467010,10:10:00,10:10:00,422,1,,,1,0,
16467010,10:10:27,10:10:27,423,2,,,,197.54,0
16467010,10:10:54,10:10:54,424,3,,,,355.77,0
16467010,10:11:37,10:11:37,425,4,,,,616.27,0
16467010,10:12:38,10:12:38,426,5,,,,934.52,0
16467010,10:13:17,10:13:17,427,6,,,,1162.78,0
16467010,10:14:00,10:14:00,428,7,,,,1446.99,
16467010,10:17:34,10:17:34,430,8,,,,2184.25,0
16467010,10:18:21,10:18:21,9578,9,,,,2403.61,0
16467010,10:19:46,10:19:46,432,10,,,,2658.03,0
16467010,10:21:52,10:21:52,433,11,,,,3102.68,0
16467010,10:22:42,10:22:42,434,12,,,,3302.89,0
16467010,10:23:37,10:23:37,435,13,,,,3515.88,0
16467010,10:24:24,10:24:24,10734,14,,,,3722.62,0
16467010,10:25:00,10:25:00,9833,15,,,,3867.7,
16467010,10:27:58,10:27:58,2658,16,,,,4520.36,0
16467010,10:28:54,10:28:54,2659,17,,,,4740.52,0
16467010,10:30:00,10:30:00,9868,18,,,,5023.04,
16467010,10:31:02,10:31:02,441,19,,,,5251.44,0
16467010,10:31:45,10:31:45,442,20,,,,5420.11,0
16467010,10:32:31,10:32:31,443,21,,,,5600.09,0
16467010,10:33:54,10:33:54,444,22,,,,5835.82,0
16467010,10:34:40,10:34:40,445,23,,,,5993.42,0
16467010,10:36:00,10:36:00,446,24,,,,6283.35,
16467010,10:36:39,10:36:39,447,25,,,,6443.62,0
16467010,10:37:45,10:37:45,7267,26,,,,6697.06,0
16467010,10:38:35,10:38:35,7268,27,,,,6916.3,0
16467010,10:39:03,10:39:03,7269,28,,,,7042.21,0
16467010,10:39:53,10:39:53,7271,29,,,,7295.93,0
16467010,10:40:30,10:40:30,453,30,,,,7471.35,0
16467010,10:42:00,10:42:00,455,31,,,,7797.96,
16467010,10:43:39,10:43:39,9896,32,,,,8250.61,0
16467010,10:44:13,10:44:13,458,33,,,,8420.97,0
16467010,10:44:50,10:44:50,459,34,,,,8587.98,0
16467010,10:45:25,10:45:25,460,35,,,,8766.78,0
16467010,10:46:16,10:46:16,461,36,,,,8989.91,0
16467010,10:47:02,10:47:02,462,37,,,,9215.97,0
16467010,10:47:50,10:47:50,463,38,,,,9462.21,0
16467010,10:50:00,10:50:00,464,39,,,,10169.87,
16467010,10:52:00,10:52:00,465,40,,,,10520.83,
16467010,10:52:22,10:52:22,466,41,,,,10701.12,0
16467010,10:52:45,10:52:45,467,42,,,,10893.64,0
16467010,10:53:01,10:53:01,7665,43,,,,11007.88,0
16467010,10:53:41,10:53:41,469,44,,,,11343.24,0
16467010,10:54:10,10:54:10,9614,45,,,,11588.34,0
16467010,10:54:51,10:54:51,471,46,,,,11923.68,0
16467010,10:55:45,10:55:45,472,47,,,,12367.08,0
16467010,10:56:18,10:56:18,473,48,,,,12650.76,0
16467010,10:56:35,10:56:35,474,49,,,,12838.39,0
16467010,10:56:46,10:56:46,475,50,,,,12961.32,0
16467010,10:58:00,10:58:00,476,51,,,,13771.57,
16467010,10:58:57,10:58:57,477,52,,,,13993.13,0
16467010,11:00:04,11:00:04,478,53,,,,14254.23,0
16467010,11:01:42,11:01:42,479,54,,,,14594.82,0
16467010,11:02:39,11:02:39,480,55,,,,14820.34,0
16467010,11:03:19,11:03:19,481,56,,,,14963.84,0
16467010,11:03:46,11:03:46,482,57,,,,15073.68,0
16467010,11:04:26,11:04:26,483,58,,,,15214.03,0
16467010,11:05:17,11:05:17,484,59,,,,15428.71,0
16467010,11:07:08,11:07:08,9499,60,,,,15837.57,0
16467010,11:10:00,11:10:00,486,61,,1,,16575.76,
16467120,10:10:00,10:10:00,422,1,,,1,0,
16467120,10:10:27,10:10:27,423,2,,,,197.54,0
16467120,10:10:54,10:10:54,424,3,,,,355.77,0
16467120,10:11:37,10:11:37,425,4,,,,616.27,0
16467120,10:12:38,10:12:38,426,5,,,,934.52,0
16467120,10:13:17,10:13:17,427,6,,,,1162.78,0
16467120,10:14:00,10:14:00,428,7,,,,1446.99,
16467120,10:17:34,10:17:34,430,8,,,,2184.25,0
16467120,10:18:21,10:18:21,9578,9,,,,2403.61,0
16467120,10:19:46,10:19:46,432,10,,,,2658.03,0
16467120,10:21:52,10:21:52,433,11,,,,3102.68,0
16467120,10:22:42,10:22:42,434,12,,,,3302.89,0
16467120,10:23:37,10:23:37,435,13,,,,3515.88,0
16467120,10:24:24,10:24:24,10734,14,,,,3722.62,0
16467120,10:25:00,10:25:00,9833,15,,,,3867.7,
16467120,10:27:58,10:27:58,2658,16,,,,4520.36,0
16467120,10:28:54,10:28:54,2659,17,,,,4740.52,0
16467120,10:30:00,10:30:00,9868,18,,,,5023.04,
16467120,10:31:02,10:31:02,441,19,,,,5251.44,0
16467120,10:31:45,10:31:45,442,20,,,,5420.11,0
16467120,10:32:31,10:32:31,443,21,,,,5600.09,0
16467120,10:33:54,10:33:54,444,22,,,,5835.82,0
16467120,10:34:40,10:34:40,445,23,,,,5993.42,0
16467120,10:36:00,10:36:00,446,24,,,,6283.35,
16467120,10:36:39,10:36:39,447,25,,,,6443.62,0
16467120,10:37:45,10:37:45,7267,26,,,,6697.06,0
16467120,10:38:35,10:38:35,7268,27,,,,6916.3,0
16467120,10:39:03,10:39:03,7269,28,,,,7042.21,0
16467120,10:39:53,10:39:53,7271,29,,,,7295.93,0
16467120,10:40:30,10:40:30,453,30,,,,7471.35,0
16467120,10:42:00,10:42:00,455,31,,,,7797.96,
16467120,10:43:39,10:43:39,9896,32,,,,8250.61,0
16467120,10:44:13,10:44:13,458,33,,,,8420.97,0
16467120,10:44:50,10:44:50,459,34,,,,8587.98,0
16467120,10:45:25,10:45:25,460,35,,,,8766.78,0
16467120,10:46:16,10:46:16,461,36,,,,8989.91,0
16467120,10:47:02,10:47:02,462,37,,,,9215.97,0
16467120,10:47:50,10:47:50,463,38,,,,9462.21,0
16467120,10:50:00,10:50:00,464,39,,,,10169.87,
16467120,10:52:00,10:52:00,465,40,,,,10520.83,
16467120,10:52:22,10:52:22,466,41,,,,10701.12,0
16467120,10:52:45,10:52:45,467,42,,,,10893.64,0
16467120,10:53:01,10:53:01,7665,43,,,,11007.88,0
16467120,10:53:41,10:53:41,469,44,,,,11343.24,0
16467120,10:54:10,10:54:10,9614,45,,,,11588.34,0
16467120,10:54:51,10:54:51,471,46,,,,11923.68,0
16467120,10:55:45,10:55:45,472,47,,,,12367.08,0
16467120,10:56:18,10:56:18,473,48,,,,12650.76,0
16467120,10:56:35,10:56:35,474,49,,,,12838.39,0
16467120,10:56:46,10:56:46,475,50,,,,12961.32,0
16467120,10:58:00,10:58:00,476,51,,,,13771.57,
16467120,10:58:57,10:58:57,477,52,,,,13993.13,0
16467120,11:00:04,11:00:04,478,53,,,,14254.23,0
16467120,11:01:42,11:01:42,479,54,,,,14594.82,0
16467120,11:02:39,11:02:39,480,55,,,,14820.34,0
16467120,11:03:19,11:03:19,481,56,,,,14963.84,0
16467120,11:03:46,11:03:46,482,57,,,,15073.68,0
16467120,11:04:26,11:04:26,483,58,,,,15214.03,0
16467120,11:05:17,11:05:17,484,59,,,,15428.71,0
16467120,11:07:08,11:07:08,9499,60,,,,15837.57,0
16467120,11:10:00,11:10:00,486,61,,1,,16575.76,
16467140,10:10:00,10:10:00,422,1,,,1,0,
16467140,10:10:27,10:10:27,423,2,,,,197.54,0
16467140,10:10:54,10:10:54,424,3,,,,355.77,0
16467140,10:11:37,10:11:37,425,4,,,,616.27,0
16467140,10:12:38,10:12:38,426,5,,,,934.52,0
16467140,10:13:17,10:13:17,427,6,,,,1162.78,0
16467140,10:14:00,10:14:00,428,7,,,,1446.99,
16467140,10:17:34,10:17:34,430,8,,,,2184.25,0
16467140,10:18:21,10:18:21,9578,9,,,,2403.61,0
16467140,10:19:46,10:19:46,432,10,,,,2658.03,0
16467140,10:21:52,10:21:52,433,11,,,,3102.68,0
16467140,10:22:42,10:22:42,434,12,,,,3302.89,0
16467140,10:23:37,10:23:37,435,13,,,,3515.88,0
16467140,10:24:24,10:24:24,10734,14,,,,3722.62,0
16467140,10:25:00,10:25:00,9833,15,,,,3867.7,
16467140,10:27:58,10:27:58,2658,16,,,,4520.36,0
16467140,10:28:54,10:28:54,2659,17,,,,4740.52,0
16467140,10:30:00,10:30:00,9868,18,,,,5023.04,
16467140,10:31:02,10:31:02,441,19,,,,5251.44,0
16467140,10:31:45,10:31:45,442,20,,,,5420.11,0
16467140,10:32:31,10:32:31,443,21,,,,5600.09,0
16467140,10:33:54,10:33:54,444,22,,,,5835.82,0
16467140,10:34:40,10:34:40,445,23,,,,5993.42,0
16467140,10:36:00,10:36:00,446,24,,,,6283.35,
16467140,10:36:39,10:36:39,447,25,,,,6443.62,0
16467140,10:37:45,10:37:45,7267,26,,,,6697.06,0
16467140,10:38:35,10:38:35,7268,27,,,,6916.3,0
16467140,10:39:03,10:39:03,7269,28,,,,7042.21,0
16467140,10:39:53,10:39:53,7271,29,,,,7295.93,0
16467140,10:40:30,10:40:30,453,30,,,,7471.35,0
16467140,10:42:00,10:42:00,455,31,,,,7797.96,
16467140,10:43:39,10:43:39,9896,32,,,,8250.61,0
16467140,10:44:13,10:44:13,458,33,,,,8420.97,0
16467140,10:44:50,10:44:50,459,34,,,,8587.98,0
16467140,10:45:25,10:45:25,460,35,,,,8766.78,0
16467140,10:46:16,10:46:16,461,36,,,,8989.91,0
16467140,10:47:02,10:47:02,462,37,,,,9215.97,0
16467140,10:47:50,10:47:50,463,38,,,,9462.21,0
16467140,10:50:00,10:50:00,464,39,,,,10169.87,
16467140,10:52:00,10:52:00,465,40,,,,10520.83,
16467140,10:52:22,10:52:22,466,41,,,,10701.12,0
16467140,10:52:45,10:52:45,467,42,,,,10893.64,0
16467140,10:53:01,10:53:01,7665,43,,,,11007.88,0
16467140,10:53:41,10:53:41,469,44,,,,11343.24,0
16467140,10:54:10,10:54:10,9614,45,,,,11588.34,0
16467140,10:54:51,10:54:51,471,46,,,,11923.68,0
16467140,10:55:45,10:55:45,472,47,,,,12367.08,0
16467140,10:56:18,10:56:18,473,48,,,,12650.76,0
16467140,10:56:35,10:56:35,474,49,,,,12838.39,0
16467140,10:56:46,10:56:46,475,50,,,,12961.32,0
16467140,10:58:00,10:58:00,476,51,,,,13771.57,
16467140,10:58:57,10:58:57,477,52,,,,13993.13,0
16467140,11:00:04,11:00:04,478,53,,,,14254.23,0
16467140,11:01:42,11:01:42,479,54,,,,14594.82,0
16467140,11:02:39,11:02:39,480,55,,,,14820.34,0
16467140,11:03:19,11:03:19,481,56,,,,14963.84,0
16467140,11:03:46,11:03:46,482,57,,,,15073.68,0
16467140,11:04:26,11:04:26,483,58,,,,15214.03,0
16467140,11:05:17,11:05:17,484,59,,,,15428.71,0
16467140,11:07:08,11:07:08,9499,60,,,,15837.57,0
16467140,11:10:00,11:10:00,486,61,,1,,16575.76,
16657010,16:10:00,16:10:00,422,1,,,1,0,
16657010,16:10:27,16:10:27,423,2,,,,197.54,0
16657010,16:10:54,16:10:54,424,3,,,,355.77,0
16657010,16:11:37,16:11:37,425,4,,,,616.27,0
16657010,16:12:38,16:12:38,426,5,,,,934.52,0
16657010,16:13:17,16:13:17,427,6,,,,1162.78,0
16657010,16:14:00,16:14:00,428,7,,,,1446.99,
16657010,16:17:34,16:17:34,430,8,,,,2184.25,0
16657010,16:18:21,16:18:21,9578,9,,,,2403.61,0
16657010,16:19:46,16:19:46,432,10,,,,2658.03,0
16657010,16:21:52,16:21:52,433,11,,,,3102.68,0
16657010,16:22:42,16:22:42,434,12,,,,3302.89,0
16657010,16:23:37,16:23:37,435,13,,,,3515.88,0
16657010,16:24:24,16:24:24,10734,14,,,,3722.62,0
16657010,16:25:00,16:25:00,9833,15,,,,3867.7,
16657010,16:27:58,16:27:58,2658,16,,,,4520.36,0
16657010,16:28:54,16:28:54,2659,17,,,,4740.52,0
16657010,16:30:00,16:30:00,9868,18,,,,5023.04,
16657010,16:31:02,16:31:02,441,19,,,,5251.44,0
16657010,16:31:45,16:31:45,442,20,,,,5420.11,0
16657010,16:32:31,16:32:31,443,21,,,,5600.09,0
16657010,16:33:54,16:33:54,444,22,,,,5835.82,0
16657010,16:34:40,16:34:40,445,23,,,,5993.42,0
16657010,16:36:00,16:36:00,446,24,,,,6283.35,
16657010,16:36:39,16:36:39,447,25,,,,6443.62,0
16657010,16:37:45,16:37:45,7267,26,,,,6697.06,0
16657010,16:38:35,16:38:35,7268,27,,,,6916.3,0
16657010,16:39:03,16:39:03,7269,28,,,,7042.21,0
16657010,16:39:53,16:39:53,7271,29,,,,7295.93,0
16657010,16:40:30,16:40:30,453,30,,,,7471.35,0
16657010,16:42:00,16:42:00,455,31,,,,7797.96,
16657010,16:43:51,16:43:51,9896,32,,,,8250.61,0
16657010,16:44:30,16:44:30,458,33,,,,8420.97,0
16657010,16:45:12,16:45:12,459,34,,,,8587.98,0
16657010,16:45:51,16:45:51,460,35,,,,8766.78,0
16657010,16:46:48,16:46:48,461,36,,,,8989.91,0
16657010,16:47:40,16:47:40,462,37,,,,9215.97,0
16657010,16:48:34,16:48:34,463,38,,,,9462.21,0
16657010,16:51:00,16:51:00,464,39,,,,10169.87,
16657010,16:53:00,16:53:00,465,40,,,,10520.83,
16657010,16:53:22,16:53:22,466,41,,,,10701.12,0
16657010,16:53:45,16:53:45,467,42,,,,10893.64,0
16657010,16:54:01,16:54:01,7665,43,,,,11007.88,0
16657010,16:54:41,16:54:41,469,44,,,,11343.24,0
16657010,16:55:10,16:55:10,9614,45,,,,11588.34,0
16657010,16:55:51,16:55:51,471,46,,,,11923.68,0
16657010,16:56:45,16:56:45,472,47,,,,12367.08,0
16657010,16:57:18,16:57:18,473,48,,,,12650.76,0
16657010,16:57:35,16:57:35,474,49,,,,12838.39,0
16657010,16:57:46,16:57:46,475,50,,,,12961.32,0
16657010,16:59:00,16:59:00,476,51,,,,13771.57,
16657010,16:59:57,16:59:57,477,52,,,,13993.13,0
16657010,17:01:04,17:01:04,478,53,,,,14254.23,0
16657010,17:02:42,17:02:42,479,54,,,,14594.82,0
16657010,17:03:39,17:03:39,480,55,,,,14820.34,0
16657010,17:04:19,17:04:19,481,56,,,,14963.84,0
16657010,17:04:46,17:04:46,482,57,,,,15073.68,0
16657010,17:05:26,17:05:26,483,58,,,,15214.03,0
16657010,17:06:17,17:06:17,484,59,,,,15428.71,0
16657010,17:08:08,17:08:08,9499,60,,,,15837.57,0
16657010,17:11:00,17:11:00,486,61,,1,,16575.76,
16657120,16:10:00,16:10:00,422,1,,,1,0,
16657120,16:10:27,16:10:27,423,2,,,,197.54,0
16657120,16:10:54,16:10:54,424,3,,,,355.77,0
16657120,16:11:37,16:11:37,425,4,,,,616.27,0
16657120,16:12:38,16:12:38,426,5,,,,934.52,0
16657120,16:13:17,16:13:17,427,6,,,,1162.78,0
16657120,16:14:00,16:14:00,428,7,,,,1446.99,
16657120,16:17:34,16:17:34,430,8,,,,2184.25,0
16657120,16:18:21,16:18:21,9578,9,,,,2403.61,0
16657120,16:19:46,16:19:46,432,10,,,,2658.03,0
16657120,16:21:52,16:21:52,433,11,,,,3102.68,0
16657120,16:22:42,16:22:42,434,12,,,,3302.89,0
16657120,16:23:37,16:23:37,435,13,,,,3515.88,0
16657120,16:24:24,16:24:24,10734,14,,,,3722.62,0
16657120,16:25:00,16:25:00,9833,15,,,,3867.7,
16657120,16:27:58,16:27:58,2658,16,,,,4520.36,0
16657120,16:28:54,16:28:54,2659,17,,,,4740.52,0
16657120,16:30:00,16:30:00,9868,18,,,,5023.04,
16657120,16:31:02,16:31:02,441,19,,,,5251.44,0
16657120,16:31:45,16:31:45,442,20,,,,5420.11,0
16657120,16:32:31,16:32:31,443,21,,,,5600.09,0
16657120,16:33:54,16:33:54,444,22,,,,5835.82,0
16657120,16:34:40,16:34:40,445,23,,,,5993.42,0
16657120,16:36:00,16:36:00,446,24,,,,6283.35,
16657120,16:36:39,16:36:39,447,25,,,,6443.62,0
16657120,16:37:45,16:37:45,7267,26,,,,6697.06,0
16657120,16:38:35,16:38:35,7268,27,,,,6916.3,0
16657120,16:39:03,16:39:03,7269,28,,,,7042.21,0
16657120,16:39:53,16:39:53,7271,29,,,,7295.93,0
16657120,16:40:30,16:40:30,453,30,,,,7471.35,0
16657120,16:42:00,16:42:00,455,31,,,,7797.96,
16657120,16:43:51,16:43:51,9896,32,,,,8250.61,0
16657120,16:44:30,16:44:30,458,33,,,,8420.97,0
16657120,16:45:12,16:45:12,459,34,,,,8587.98,0
16657120,16:45:51,16:45:51,460,35,,,,8766.78,0
16657120,16:46:48,16:46:48,461,36,,,,8989.91,0
16657120,16:47:40,16:47:40,462,37,,,,9215.97,0
16657120,16:48:34,16:48:34,463,38,,,,9462.21,0
16657120,16:51:00,16:51:00,464,39,,,,10169.87,
16657120,16:53:00,16:53:00,465,40,,,,10520.83,
16657120,16:53:22,16:53:22,466,41,,,,10701.12,0
16657120,16:53:45,16:53:45,467,42,,,,10893.64,0
16657120,16:54:01,16:54:01,7665,43,,,,11007.88,0
16657120,16:54:41,16:54:41,469,44,,,,11343.24,0
16657120,16:55:10,16:55:10,9614,45,,,,11588.34,0
16657120,16:55:51,16:55:51,471,46,,,,11923.68,0
16657120,16:56:45,16:56:45,472,47,,,,12367.08,0
16657120,16:57:18,16:57:18,473,48,,,,12650.76,0
16657120,16:57:35,16:57:35,474,49,,,,12838.39,0
16657120,16:57:46,16:57:46,475,50,,,,12961.32,0
16657120,16:59:00,16:59:00,476,51,,,,13771.57,
16657120,16:59:57,16:59:57,477,52,,,,13993.13,0
16657120,17:01:04,17:01:04,478,53,,,,14254.23,0
16657120,17:02:42,17:02:42,479,54,,,,14594.82,0
16657120,17:03:39,17:03:39,480,55,,,,14820.34,0
16657120,17:04:19,17:04:19,481,56,,,,14963.84,0
16657120,17:04:46,17:04:46,482,57,,,,15073.68,0
16657120,17:05:26,17:05:26,483,58,,,,15214.03,0
16657120,17:06:17,17:06:17,484,59,,,,15428.71,0
16657120,17:08:08,17:08:08,9499,60,,,,15837.57,0
16657120,17:11:00,17:11:00,486,61,,1,,16575.76,
16657140,16:10:00,16:10:00,422,1,,,1,0,
16657140,16:10:27,16:10:27,423,2,,,,197.54,0
16657140,16:10:54,16:10:54,424,3,,,,355.77,0
16657140,16:11:37,16:11:37,425,4,,,,616.27,0
16657140,16:12:38,16:12:38,426,5,,,,934.52,0
16657140,16:13:17,16:13:17,427,6,,,,1162.78,0
16657140,16:14:00,16:14:00,428,7,,,,1446.99,
16657140,16:17:34,16:17:34,430,8,,,,2184.25,0
16657140,16:18:21,16:18:21,9578,9,,,,2403.61,0
16657140,16:19:46,16:19:46,432,10,,,,2658.03,0
16657140,16:21:52,16:21:52,433,11,,,,3102.68,0
16657140,16:22:42,16:22:42,434,12,,,,3302.89,0
16657140,16:23:37,16:23:37,435,13,,,,3515.88,0
16657140,16:24:24,16:24:24,10734,14,,,,3722.62,0
16657140,16:25:00,16:25:00,9833,15,,,,3867.7,
16657140,16:27:58,16:27:58,2658,16,,,,4520.36,0
16657140,16:28:54,16:28:54,2659,17,,,,4740.52,0
16657140,16:30:00,16:30:00,9868,18,,,,5023.04,
16657140,16:31:02,16:31:02,441,19,,,,5251.44,0
16657140,16:31:45,16:31:45,442,20,,,,5420.11,0
16657140,16:32:31,16:32:31,443,21,,,,5600.09,0
16657140,16:33:54,16:33:54,444,22,,,,5835.82,0
16657140,16:34:40,16:34:40,445,23,,,,5993.42,0
16657140,16:36:00,16:36:00,446,24,,,,6283.35,
16657140,16:36:39,16:36:39,447,25,,,,6443.62,0
16657140,16:37:45,16:37:45,7267,26,,,,6697.06,0
16657140,16:38:35,16:38:35,7268,27,,,,6916.3,0
16657140,16:39:03,16:39:03,7269,28,,,,7042.21,0
16657140,16:39:53,16:39:53,7271,29,,,,7295.93,0
16657140,16:40:30,16:40:30,453,30,,,,7471.35,0
16657140,16:42:00,16:42:00,455,31,,,,7797.96,
16657140,16:43:51,16:43:51,9896,32,,,,8250.61,0
16657140,16:44:30,16:44:30,458,33,,,,8420.97,0
16657140,16:45:12,16:45:12,459,34,,,,8587.98,0
16657140,16:45:51,16:45:51,460,35,,,,8766.78,0
16657140,16:46:48,16:46:48,461,36,,,,8989.91,0
16657140,16:47:40,16:47:40,462,37,,,,9215.97,0
16657140,16:48:34,16:48:34,463,38,,,,9462.21,0
16657140,16:51:00,16:51:00,464,39,,,,10169.87,
16657140,16:53:00,16:53:00,465,40,,,,10520.83,
16657140,16:53:22,16:53:22,466,41,,,,10701.12,0
16657140,16:53:45,16:53:45,467,42,,,,10893.64,0
16657140,16:54:01,16:54:01,7665,43,,,,11007.88,0
16657140,16:54:41,16:54:41,469,44,,,,11343.24,0
16657140,16:55:10,16:55:10,9614,45,,,,11588.34,0
16657140,16:55:51,16:55:51,471,46,,,,11923.68,0
16657140,16:56:45,16:56:45,472,47,,,,12367.08,0
16657140,16:57:18,16:57:18,473,48,,,,12650.76,0
16657140,16:57:35,16:57:35,474,49,,,,12838.39,0
16657140,16:57:46,16:57:46,475,50,,,,12961.32,0
16657140,16:59:00,16:59:00,476,51,,,,13771.57,
16657140,16:59:57,16:59:57,477,52,,,,13993.13,0
16657140,17:01:04,17:01:04,478,53,,,,14254.23,0
16657140,17:02:42,17:02:42,479,54,,,,14594.82,0
16657140,17:03:39,17:03:39,480,55,,,,14820.34,0
16657140,17:04:19,17:04:19,481,56,,,,14963.84,0
16657140,17:04:46,17:04:46,482,57,,,,15073.68,0
16657140,17:05:26,17:05:26,483,58,,,,15214.03,0
16657140,17:06:17,17:06:17,484,59,,,,15428.71,0
16657140,17:08:08,17:08:08,9499,60,,,,15837.57,0
16657140,17:11:00,17:11:00,486,61,,1,,16575.76,
16725070,11:50:00,11:50:00,422,1,,,1,0,
16725070,11:50:27,11:50:27,423,2,,,,197.54,0
16725070,11:50:54,11:50:54,424,3,,,,355.77,0
16725070,11:51:37,11:51:37,425,4,,,,616.27,0
16725070,11:52:38,11:52:38,426,5,,,,934.52,0
16725070,11:53:17,11:53:17,427,6,,,,1162.78,0
16725070,11:54:00,11:54:00,428,7,,,,1446.99,
16725070,11:57:34,11:57:34,430,8,,,,2184.25,0
16725070,11:58:21,11:58:21,9578,9,,,,2403.61,0
16725070,11:59:46,11:59:46,432,10,,,,2658.03,0
16725070,12:01:52,12:01:52,433,11,,,,3102.68,0
16725070,12:02:42,12:02:42,434,12,,,,3302.89,0
16725070,12:03:37,12:03:37,435,13,,,,3515.88,0
16725070,12:04:24,12:04:24,10734,14,,,,3722.62,0
16725070,12:05:00,12:05:00,9833,15,,,,3867.7,
16725070,12:07:58,12:07:58,2658,16,,,,4520.36,0
16725070,12:08:54,12:08:54,2659,17,,,,4740.52,0
16725070,12:10:00,12:10:00,9868,18,,,,5023.04,
16725070,12:11:02,12:11:02,441,19,,,,5251.44,0
16725070,12:11:45,12:11:45,442,20,,,,5420.11,0
16725070,12:12:31,12:12:31,443,21,,,,5600.09,0
16725070,12:13:54,12:13:54,444,22,,,,5835.82,0
16725070,12:14:40,12:14:40,445,23,,,,5993.42,0
16725070,12:16:00,12:16:00,446,24,,,,6283.35,
16725070,12:16:39,12:16:39,447,25,,,,6443.62,0
16725070,12:17:45,12:17:45,7267,26,,,,6697.06,0
16725070,12:18:35,12:18:35,7268,27,,,,6916.3,0
16725070,12:19:03,12:19:03,7269,28,,,,7042.21,0
16725070,12:19:53,12:19:53,7271,29,,,,7295.93,0
16725070,12:20:30,12:20:30,453,30,,,,7471.35,0
16725070,12:22:00,12:22:00,455,31,,,,7797.96,
16725070,12:23:51,12:23:51,9896,32,,,,8250.61,0
16725070,12:24:30,12:24:30,458,33,,,,8420.97,0
16725070,12:25:12,12:25:12,459,34,,,,8587.98,0
16725070,12:25:51,12:25:51,460,35,,,,8766.78,0
16725070,12:26:48,12:26:48,461,36,,,,8989.91,0
16725070,12:27:40,12:27:40,462,37,,,,9215.97,0
16725070,12:28:34,12:28:34,463,38,,,,9462.21,0
16725070,12:31:00,12:31:00,464,39,,,,10169.87,
16725070,12:33:00,12:33:00,465,40,,,,10520.83,
16725070,12:33:22,12:33:22,466,41,,,,10701.12,0
16725070,12:33:45,12:33:45,467,42,,,,10893.64,0
16725070,12:34:01,12:34:01,7665,43,,,,11007.88,0
16725070,12:34:41,12:34:41,469,44,,,,11343.24,0
16725070,12:35:10,12:35:10,9614,45,,,,11588.34,0
16725070,12:35:51,12:35:51,471,46,,,,11923.68,0
16725070,12:36:45,12:36:45,472,47,,,,12367.08,0
16725070,12:37:18,12:37:18,473,48,,,,12650.76,0
16725070,12:37:35,12:37:35,474,49,,,,12838.39,0
16725070,12:37:46,12:37:46,475,50,,,,12961.32,0
16725070,12:39:00,12:39:00,476,51,,,,13771.57,
16725070,12:39:57,12:39:57,477,52,,,,13993.13,0
16725070,12:41:04,12:41:04,478,53,,,,14254.23,0
16725070,12:42:42,12:42:42,479,54,,,,14594.82,0
16725070,12:43:39,12:43:39,480,55,,,,14820.34,0
16725070,12:44:19,12:44:19,481,56,,,,14963.84,0
16725070,12:44:46,12:44:46,482,57,,,,15073.68,0
16725070,12:45:26,12:45:26,483,58,,,,15214.03,0
16725070,12:46:17,12:46:17,484,59,,,,15428.71,0
16725070,12:48:08,12:48:08,9499,60,,,,15837.57,0
16725070,12:51:00,12:51:00,486,61,,1,,16575.76,
16725110,11:50:00,11:50:00,422,1,,,1,0,
16725110,11:50:27,11:50:27,423,2,,,,197.54,0
16725110,11:50:54,11:50:54,424,3,,,,355.77,0
16725110,11:51:37,11:51:37,425,4,,,,616.27,0
16725110,11:52:38,11:52:38,426,5,,,,934.52,0
16725110,11:53:17,11:53:17,427,6,,,,1162.78,0
16725110,11:54:00,11:54:00,428,7,,,,1446.99,
16725110,11:57:34,11:57:34,430,8,,,,2184.25,0
16725110,11:58:21,11:58:21,9578,9,,,,2403.61,0
16725110,11:59:46,11:59:46,432,10,,,,2658.03,0
16725110,12:01:52,12:01:52,433,11,,,,3102.68,0
16725110,12:02:42,12:02:42,434,12,,,,3302.89,0
16725110,12:03:37,12:03:37,435,13,,,,3515.88,0
16725110,12:04:24,12:04:24,10734,14,,,,3722.62,0
16725110,12:05:00,12:05:00,9833,15,,,,3867.7,
16725110,12:07:58,12:07:58,2658,16,,,,4520.36,0
16725110,12:08:54,12:08:54,2659,17,,,,4740.52,0
16725110,12:10:00,12:10:00,9868,18,,,,5023.04,
16725110,12:11:02,12:11:02,441,19,,,,5251.44,0
16725110,12:11:45,12:11:45,442,20,,,,5420.11,0
16725110,12:12:31,12:12:31,443,21,,,,5600.09,0
16725110,12:13:54,12:13:54,444,22,,,,5835.82,0
16725110,12:14:40,12:14:40,445,23,,,,5993.42,0
16725110,12:16:00,12:16:00,446,24,,,,6283.35,
16725110,12:16:39,12:16:39,447,25,,,,6443.62,0
16725110,12:17:45,12:17:45,7267,26,,,,6697.06,0
16725110,12:18:35,12:18:35,7268,27,,,,6916.3,0
16725110,12:19:03,12:19:03,7269,28,,,,7042.21,0
16725110,12:19:53,12:19:53,7271,29,,,,7295.93,0
16725110,12:20:30,12:20:30,453,30,,,,7471.35,0
16725110,12:22:00,12:22:00,455,31,,,,7797.96,
16725110,12:23:51,12:23:51,9896,32,,,,8250.61,0
16725110,12:24:30,12:24:30,458,33,,,,8420.97,0
16725110,12:25:12,12:25:12,459,34,,,,8587.98,0
16725110,12:25:51,12:25:51,460,35,,,,8766.78,0
16725110,12:26:48,12:26:48,461,36,,,,8989.91,0
16725110,12:27:40,12:27:40,462,37,,,,9215.97,0
16725110,12:28:34,12:28:34,463,38,,,,9462.21,0
16725110,12:31:00,12:31:00,464,39,,,,10169.87,
16725110,12:33:00,12:33:00,465,40,,,,10520.83,
16725110,12:33:22,12:33:22,466,41,,,,10701.12,0
16725110,12:33:45,12:33:45,467,42,,,,10893.64,0
16725110,12:34:01,12:34:01,7665,43,,,,11007.88,0
16725110,12:34:41,12:34:41,469,44,,,,11343.24,0
16725110,12:35:10,12:35:10,9614,45,,,,11588.34,0
16725110,12:35:51,12:35:51,471,46,,,,11923.68,0
16725110,12:36:45,12:36:45,472,47,,,,12367.08,0
16725110,12:37:18,12:37:18,473,48,,,,12650.76,0
16725110,12:37:35,12:37:35,474,49,,,,12838.39,0
16725110,12:37:46,12:37:46,475,50,,,,12961.32,0
16725110,12:39:00,12:39:00,476,51,,,,13771.57,
16725110,12:39:57,12:39:57,477,52,,,,13993.13,0
16725110,12:41:04,12:41:04,478,53,,,,14254.23,0
16725110,12:42:42,12:42:42,479,54,,,,14594.82,0
16725110,12:43:39,12:43:39,480,55,,,,14820.34,0
16725110,12:44:19,12:44:19,481,56,,,,14963.84,0
16725110,12:44:46,12:44:46,482,57,,,,15073.68,0
16725110,12:45:26,12:45:26,483,58,,,,15214.03,0
16725110,12:46:17,12:46:17,484,59,,,,15428.71,0
16725110,12:48:08,12:48:08,9499,60,,,,15837.57,0
16725110,12:51:00,12:51:00,486,61,,1,,16575.76,
1677070,15:14:00,15:14:00,422,1,,,1,0,
1677070,15:14:27,15:14:27,423,2,,,,197.54,0
1677070,15:14:54,15:14:54,424,3,,,,355.77,0
1677070,15:15:37,15:15:37,425,4,,,,616.27,0
1677070,15:16:38,15:16:38,426,5,,,,934.52,0
1677070,15:17:17,15:17:17,427,6,,,,1162.78,0
1677070,15:18:00,15:18:00,428,7,,,,1446.99,
1677070,15:21:34,15:21:34,430,8,,,,2184.25,0
1677070,15:22:21,15:22:21,9578,9,,,,2403.61,0
1677070,15:23:46,15:23:46,432,10,,,,2658.03,0
1677070,15:25:52,15:25:52,433,11,,,,3102.68,0
1677070,15:26:42,15:26:42,434,12,,,,3302.89,0
1677070,15:27:37,15:27:37,435,13,,,,3515.88,0
1677070,15:28:24,15:28:24,10734,14,,,,3722.62,0
1677070,15:29:00,15:29:00,9833,15,,,,3867.7,
1677070,15:31:58,15:31:58,2658,16,,,,4520.36,0
1677070,15:32:54,15:32:54,2659,17,,,,4740.52,0
1677070,15:34:00,15:34:00,9868,18,,,,5023.04,
1677070,15:35:02,15:35:02,441,19,,,,5251.44,0
1677070,15:35:45,15:35:45,442,20,,,,5420.11,0
1677070,15:36:31,15:36:31,443,21,,,,5600.09,0
1677070,15:37:54,15:37:54,444,22,,,,5835.82,0
1677070,15:38:40,15:38:40,445,23,,,,5993.42,0
1677070,15:40:00,15:40:00,446,24,,,,6283.35,
1677070,15:40:39,15:40:39,447,25,,,,6443.62,0
1677070,15:41:45,15:41:45,7267,26,,,,6697.06,0
1677070,15:42:35,15:42:35,7268,27,,,,6916.3,0
1677070,15:43:03,15:43:03,7269,28,,,,7042.21,0
1677070,15:43:53,15:43:53,7271,29,,,,7295.93,0
1677070,15:44:30,15:44:30,453,30,,,,7471.35,0
1677070,15:46:00,15:46:00,455,31,,,,7797.96,
1677070,15:47:51,15:47:51,9896,32,,,,8250.61,0
1677070,15:48:30,15:48:30,458,33,,,,8420.97,0
1677070,15:49:12,15:49:12,459,34,,,,8587.98,0
1677070,15:49:51,15:49:51,460,35,,,,8766.78,0
1677070,15:50:48,15:50:48,461,36,,,,8989.91,0
1677070,15:51:40,15:51:40,462,37,,,,9215.97,0
1677070,15:52:34,15:52:34,463,38,,,,9462.21,0
1677070,15:55:00,15:55:00,464,39,,,,10169.87,
1677070,15:57:00,15:57:00,465,40,,,,10520.83,
1677070,15:57:22,15:57:22,466,41,,,,10701.12,0
1677070,15:57:45,15:57:45,467,42,,,,10893.64,0
1677070,15:58:01,15:58:01,7665,43,,,,11007.88,0
1677070,15:58:41,15:58:41,469,44,,,,11343.24,0
1677070,15:59:10,15:59:10,9614,45,,,,11588.34,0
1677070,15:59:51,15:59:51,471,46,,,,11923.68,0
1677070,16:00:45,16:00:45,472,47,,,,12367.08,0
1677070,16:01:18,16:01:18,473,48,,,,12650.76,0
1677070,16:01:35,16:01:35,474,49,,,,12838.39,0
1677070,16:01:46,16:01:46,475,50,,,,12961.32,0
1677070,16:03:00,16:03:00,476,51,,,,13771.57,
1677070,16:03:57,16:03:57,477,52,,,,13993.13,0
1677070,16:05:04,16:05:04,478,53,,,,14254.23,0
1677070,16:06:42,16:06:42,479,54,,,,14594.82,0
1677070,16:07:39,16:07:39,480,55,,,,14820.34,0
1677070,16:08:19,16:08:19,481,56,,,,14963.84,0
1677070,16:08:46,16:08:46,482,57,,,,15073.68,0
1677070,16:09:26,16:09:26,483,58,,,,15214.03,0
1677070,16:10:17,16:10:17,484,59,,,,15428.71,0
1677070,16:12:08,16:12:08,9499,60,,,,15837.57,0
1677070,16:15:00,16:15:00,486,61,,1,,16575.76,
1677110,15:14:00,15:14:00,422,1,,,1,0,
1677110,15:14:27,15:14:27,423,2,,,,197.54,0
1677110,15:14:54,15:14:54,424,3,,,,355.77,0
1677110,15:15:37,15:15:37,425,4,,,,616.27,0
1677110,15:16:38,15:16:38,426,5,,,,934.52,0
1677110,15:17:17,15:17:17,427,6,,,,1162.78,0
1677110,15:18:00,15:18:00,428,7,,,,1446.99,
1677110,15:21:34,15:21:34,430,8,,,,2184.25,0
1677110,15:22:21,15:22:21,9578,9,,,,2403.61,0
1677110,15:23:46,15:23:46,432,10,,,,2658.03,0
1677110,15:25:52,15:25:52,433,11,,,,3102.68,0
1677110,15:26:42,15:26:42,434,12,,,,3302.89,0
1677110,15:27:37,15:27:37,435,13,,,,3515.88,0
1677110,15:28:24,15:28:24,10734,14,,,,3722.62,0
1677110,15:29:00,15:29:00,9833,15,,,,3867.7,
1677110,15:31:58,15:31:58,2658,16,,,,4520.36,0
1677110,15:32:54,15:32:54,2659,17,,,,4740.52,0
1677110,15:34:00,15:34:00,9868,18,,,,5023.04,
1677110,15:35:02,15:35:02,441,19,,,,5251.44,0
1677110,15:35:45,15:35:45,442,20,,,,5420.11,0
1677110,15:36:31,15:36:31,443,21,,,,5600.09,0
1677110,15:37:54,15:37:54,444,22,,,,5835.82,0
1677110,15:38:40,15:38:40,445,23,,,,5993.42,0
1677110,15:40:00,15:40:00,446,24,,,,6283.35,
1677110,15:40:39,15:40:39,447,25,,,,6443.62,0
1677110,15:41:45,15:41:45,7267,26,,,,6697.06,0
1677110,15:42:35,15:42:35,7268,27,,,,6916.3,0
1677110,15:43:03,15:43:03,7269,28,,,,7042.21,0
1677110,15:43:53,15:43:53,7271,29,,,,7295.93,0
1677110,15:44:30,15:44:30,453,30,,,,7471.35,0
1677110,15:46:00,15:46:00,455,31,,,,7797.96,
1677110,15:47:51,15:47:51,9896,32,,,,8250.61,0
1677110,15:48:30,15:48:30,458,33,,,,8420.97,0
1677110,15:49:12,15:49:12,459,34,,,,8587.98,0
1677110,15:49:51,15:49:51,460,35,,,,8766.78,0
1677110,15:50:48,15:50:48,461,36,,,,8989.91,0
1677110,15:51:40,15:51:40,462,37,,,,9215.97,0
1677110,15:52:34,15:52:34,463,38,,,,9462.21,0
1677110,15:55:00,15:55:00,464,39,,,,10169.87,
1677110,15:57:00,15:57:00,465,40,,,,10520.83,
1677110,15:57:22,15:57:22,466,41,,,,10701.12,0
1677110,15:57:45,15:57:45,467,42,,,,10893.64,0
1677110,15:58:01,15:58:01,7665,43,,,,11007.88,0
1677110,15:58:41,15:58:41,469,44,,,,11343.24,0
1677110,15:59:10,15:59:10,9614,45,,,,11588.34,0
1677110,15:59:51,15:59:51,471,46,,,,11923.68,0
1677110,16:00:45,16:00:45,472,47,,,,12367.08,0
1677110,16:01:18,16:01:18,473,48,,,,12650.76,0
1677110,16:01:35,16:01:35,474,49,,,,12838.39,0
1677110,16:01:46,16:01:46,475,50,,,,12961.32,0
1677110,16:03:00,16:03:00,476,51,,,,13771.57,
1677110,16:03:57,16:03:57,477,52,,,,13993.13,0
1677110,16:05:04,16:05:04,478,53,,,,14254.23,0
1677110,16:06:42,16:06:42,479,54,,,,14594.82,0
1677110,16:07:39,16:07:39,480,55,,,,14820.34,0
1677110,16:08:19,16:08:19,481,56,,,,14963.84,0
1677110,16:08:46,16:08:46,482,57,,,,15073.68,0
1677110,16:09:26,16:09:26,483,58,,,,15214.03,0
1677110,16:10:17,16:10:17,484,59,,,,15428.71,0
1677110,16:12:08,16:12:08,9499,60,,,,15837.57,0
1677110,16:15:00,16:15:00,486,61,,1,,16575.76,
16939070,13:14:00,13:14:00,422,1,,,1,0,
16939070,13:14:27,13:14:27,423,2,,,,197.54,0
16939070,13:14:54,13:14:54,424,3,,,,355.77,0
16939070,13:15:37,13:15:37,425,4,,,,616.27,0
16939070,13:16:38,13:16:38,426,5,,,,934.52,0
16939070,13:17:17,13:17:17,427,6,,,,1162.78,0
16939070,13:18:00,13:18:00,428,7,,,,1446.99,
16939070,13:21:53,13:21:53,430,8,,,,2184.25,0
16939070,13:22:44,13:22:44,9578,9,,,,2403.61,0
16939070,13:24:17,13:24:17,432,10,,,,2658.03,0
16939070,13:26:35,13:26:35,433,11,,,,3102.68,0
16939070,13:27:29,13:27:29,434,12,,,,3302.89,0
16939070,13:28:30,13:28:30,435,13,,,,3515.88,0
16939070,13:29:21,13:29:21,10734,14,,,,3722.62,0
16939070,13:30:00,13:30:00,9833,15,,,,3867.7,
16939070,13:32:58,13:32:58,2658,16,,,,4520.36,0
16939070,13:33:54,13:33:54,2659,17,,,,4740.52,0
16939070,13:35:00,13:35:00,9868,18,,,,5023.04,
16939070,13:36:02,13:36:02,441,19,,,,5251.44,0
16939070,13:36:45,13:36:45,442,20,,,,5420.11,0
16939070,13:37:31,13:37:31,443,21,,,,5600.09,0
16939070,13:38:54,13:38:54,444,22,,,,5835.82,0
16939070,13:39:40,13:39:40,445,23,,,,5993.42,0
16939070,13:41:00,13:41:00,446,24,,,,6283.35,
16939070,13:41:39,13:41:39,447,25,,,,6443.62,0
16939070,13:42:45,13:42:45,7267,26,,,,6697.06,0
16939070,13:43:35,13:43:35,7268,27,,,,6916.3,0
16939070,13:44:03,13:44:03,7269,28,,,,7042.21,0
16939070,13:44:53,13:44:53,7271,29,,,,7295.93,0
16939070,13:45:30,13:45:30,453,30,,,,7471.35,0
16939070,13:47:00,13:47:00,455,31,,,,7797.96,
16939070,13:48:51,13:48:51,9896,32,,,,8250.61,0
16939070,13:49:30,13:49:30,458,33,,,,8420.97,0
16939070,13:50:12,13:50:12,459,34,,,,8587.98,0
16939070,13:50:51,13:50:51,460,35,,,,8766.78,0
16939070,13:51:48,13:51:48,461,36,,,,8989.91,0
16939070,13:52:40,13:52:40,462,37,,,,9215.97,0
16939070,13:53:34,13:53:34,463,38,,,,9462.21,0
16939070,13:56:00,13:56:00,464,39,,,,10169.87,
16939070,13:58:00,13:58:00,465,40,,,,10520.83,
16939070,13:58:22,13:58:22,466,41,,,,10701.12,0
16939070,13:58:45,13:58:45,467,42,,,,10893.64,0
16939070,13:59:01,13:59:01,7665,43,,,,11007.88,0
16939070,13:59:41,13:59:41,469,44,,,,11343.24,0
16939070,14:00:10,14:00:10,9614,45,,,,11588.34,0
16939070,14:00:51,14:00:51,471,46,,,,11923.68,0
16939070,14:01:45,14:01:45,472,47,,,,12367.08,0
16939070,14:02:18,14:02:18,473,48,,,,12650.76,0
16939070,14:02:35,14:02:35,474,49,,,,12838.39,0
16939070,14:02:46,14:02:46,475,50,,,,12961.32,0
16939070,14:04:00,14:04:00,476,51,,,,13771.57,
16939070,14:04:57,14:04:57,477,52,,,,13993.13,0
16939070,14:06:04,14:06:04,478,53,,,,14254.23,0
16939070,14:07:42,14:07:42,479,54,,,,14594.82,0
16939070,14:08:39,14:08:39,480,55,,,,14820.34,0
16939070,14:09:19,14:09:19,481,56,,,,14963.84,0
16939070,14:09:46,14:09:46,482,57,,,,15073.68,0
16939070,14:10:26,14:10:26,483,58,,,,15214.03,0
16939070,14:11:17,14:11:17,484,59,,,,15428.71,0
16939070,14:13:08,14:13:08,9499,60,,,,15837.57,0
16939070,14:16:00,14:16:00,486,61,,1,,16575.76,
16939110,13:14:00,13:14:00,422,1,,,1,0,
16939110,13:14:27,13:14:27,423,2,,,,197.54,0
16939110,13:14:54,13:14:54,424,3,,,,355.77,0
16939110,13:15:37,13:15:37,425,4,,,,616.27,0
16939110,13:16:38,13:16:38,426,5,,,,934.52,0
16939110,13:17:17,13:17:17,427,6,,,,1162.78,0
16939110,13:18:00,13:18:00,428,7,,,,1446.99,
16939110,13:21:53,13:21:53,430,8,,,,2184.25,0
16939110,13:22:44,13:22:44,9578,9,,,,2403.61,0
16939110,13:24:17,13:24:17,432,10,,,,2658.03,0
16939110,13:26:35,13:26:35,433,11,,,,3102.68,0
16939110,13:27:29,13:27:29,434,12,,,,3302.89,0
16939110,13:28:30,13:28:30,435,13,,,,3515.88,0
16939110,13:29:21,13:29:21,10734,14,,,,3722.62,0
16939110,13:30:00,13:30:00,9833,15,,,,3867.7,
16939110,13:32:58,13:32:58,2658,16,,,,4520.36,0
16939110,13:33:54,13:33:54,2659,17,,,,4740.52,0
16939110,13:35:00,13:35:00,9868,18,,,,5023.04,
16939110,13:36:02,13:36:02,441,19,,,,5251.44,0
16939110,13:36:45,13:36:45,442,20,,,,5420.11,0
16939110,13:37:31,13:37:31,443,21,,,,5600.09,0
16939110,13:38:54,13:38:54,444,22,,,,5835.82,0
16939110,13:39:40,13:39:40,445,23,,,,5993.42,0
16939110,13:41:00,13:41:00,446,24,,,,6283.35,
16939110,13:41:39,13:41:39,447,25,,,,6443.62,0
16939110,13:42:45,13:42:45,7267,26,,,,6697.06,0
16939110,13:43:35,13:43:35,7268,27,,,,6916.3,0
16939110,13:44:03,13:44:03,7269,28,,,,7042.21,0
16939110,13:44:53,13:44:53,7271,29,,,,7295.93,0
16939110,13:45:30,13:45:30,453,30,,,,7471.35,0
16939110,13:47:00,13:47:00,455,31,,,,7797.96,
16939110,13:48:51,13:48:51,9896,32,,,,8250.61,0
16939110,13:49:30,13:49:30,458,33,,,,8420.97,0
16939110,13:50:12,13:50:12,459,34,,,,8587.98,0
16939110,13:50:51,13:50:51,460,35,,,,8766.78,0
16939110,13:51:48,13:51:48,461,36,,,,8989.91,0
16939110,13:52:40,13:52:40,462,37,,,,9215.97,0
16939110,13:53:34,13:53:34,463,38,,,,9462.21,0
16939110,13:56:00,13:56:00,464,39,,,,10169.87,
16939110,13:58:00,13:58:00,465,40,,,,10520.83,
16939110,13:58:22,13:58:22,466,41,,,,10701.12,0
16939110,13:58:45,13:58:45,467,42,,,,10893.64,0
16939110,13:59:01,13:59:01,7665,43,,,,11007.88,0
16939110,13:59:41,13:59:41,469,44,,,,11343.24,0
16939110,14:00:10,14:00:10,9614,45,,,,11588.34,0
16939110,14:00:51,14:00:51,471,46,,,,11923.68,0
16939110,14:01:45,14:01:45,472,47,,,,12367.08,0
16939110,14:02:18,14:02:18,473,48,,,,12650.76,0
16939110,14:02:35,14:02:35,474,49,,,,12838.39,0
16939110,14:02:46,14:02:46,475,50,,,,12961.32,0
16939110,14:04:00,14:04:00,476,51,,,,13771.57,
16939110,14:04:57,14:04:57,477,52,,,,13993.13,0
16939110,14:06:04,14:06:04,478,53,,,,14254.23,0
16939110,14:07:42,14:07:42,479,54,,,,14594.82,0
16939110,14:08:39,14:08:39,480,55,,,,14820.34,0
16939110,14:09:19,14:09:19,481,56,,,,14963.84,0
16939110,14:09:46,14:09:46,482,57,,,,15073.68,0
16939110,14:10:26,14:10:26,483,58,,,,15214.03,0
16939110,14:11:17,14:11:17,484,59,,,,15428.71,0
16939110,14:13:08,14:13:08,9499,60,,,,15837.57,0
16939110,14:16:00,14:16:00,486,61,,1,,16575.76,
17101070,14:14:00,14:14:00,422,1,,,1,0,
17101070,14:14:27,14:14:27,423,2,,,,197.54,0
17101070,14:14:54,14:14:54,424,3,,,,355.77,0
17101070,14:15:37,14:15:37,425,4,,,,616.27,0
17101070,14:16:38,14:16:38,426,5,,,,934.52,0
17101070,14:17:17,14:17:17,427,6,,,,1162.78,0
17101070,14:18:00,14:18:00,428,7,,,,1446.99,
17101070,14:21:34,14:21:34,430,8,,,,2184.25,0
17101070,14:22:21,14:22:21,9578,9,,,,2403.61,0
17101070,14:23:46,14:23:46,432,10,,,,2658.03,0
17101070,14:25:52,14:25:52,433,11,,,,3102.68,0
17101070,14:26:42,14:26:42,434,12,,,,3302.89,0
17101070,14:27:37,14:27:37,435,13,,,,3515.88,0
17101070,14:28:24,14:28:24,10734,14,,,,3722.62,0
17101070,14:29:00,14:29:00,9833,15,,,,3867.7,
17101070,14:31:58,14:31:58,2658,16,,,,4520.36,0
17101070,14:32:54,14:32:54,2659,17,,,,4740.52,0
17101070,14:34:00,14:34:00,9868,18,,,,5023.04,
17101070,14:35:02,14:35:02,441,19,,,,5251.44,0
17101070,14:35:45,14:35:45,442,20,,,,5420.11,0
17101070,14:36:31,14:36:31,443,21,,,,5600.09,0
17101070,14:37:54,14:37:54,444,22,,,,5835.82,0
17101070,14:38:40,14:38:40,445,23,,,,5993.42,0
17101070,14:40:00,14:40:00,446,24,,,,6283.35,
17101070,14:40:39,14:40:39,447,25,,,,6443.62,0
17101070,14:41:45,14:41:45,7267,26,,,,6697.06,0
17101070,14:42:35,14:42:35,7268,27,,,,6916.3,0
17101070,14:43:03,14:43:03,7269,28,,,,7042.21,0
17101070,14:43:53,14:43:53,7271,29,,,,7295.93,0
17101070,14:44:30,14:44:30,453,30,,,,7471.35,0
17101070,14:46:00,14:46:00,455,31,,,,7797.96,
17101070,14:47:51,14:47:51,9896,32,,,,8250.61,0
17101070,14:48:30,14:48:30,458,33,,,,8420.97,0
17101070,14:49:12,14:49:12,459,34,,,,8587.98,0
17101070,14:49:51,14:49:51,460,35,,,,8766.78,0
17101070,14:50:48,14:50:48,461,36,,,,8989.91,0
17101070,14:51:40,14:51:40,462,37,,,,9215.97,0
17101070,14:52:34,14:52:34,463,38,,,,9462.21,0
17101070,14:55:00,14:55:00,464,39,,,,10169.87,
17101070,14:57:00,14:57:00,465,40,,,,10520.83,
17101070,14:57:22,14:57:22,466,41,,,,10701.12,0
17101070,14:57:45,14:57:45,467,42,,,,10893.64,0
17101070,14:58:01,14:58:01,7665,43,,,,11007.88,0
17101070,14:58:41,14:58:41,469,44,,,,11343.24,0
17101070,14:59:10,14:59:10,9614,45,,,,11588.34,0
17101070,14:59:51,14:59:51,471,46,,,,11923.68,0
17101070,15:00:45,15:00:45,472,47,,,,12367.08,0
17101070,15:01:18,15:01:18,473,48,,,,12650.76,0
17101070,15:01:35,15:01:35,474,49,,,,12838.39,0
17101070,15:01:46,15:01:46,475,50,,,,12961.32,0
17101070,15:03:00,15:03:00,476,51,,,,13771.57,
17101070,15:03:57,15:03:57,477,52,,,,13993.13,0
17101070,15:05:04,15:05:04,478,53,,,,14254.23,0
17101070,15:06:42,15:06:42,479,54,,,,14594.82,0
17101070,15:07:39,15:07:39,480,55,,,,14820.34,0
17101070,15:08:19,15:08:19,481,56,,,,14963.84,0
17101070,15:08:46,15:08:46,482,57,,,,15073.68,0
17101070,15:09:26,15:09:26,483,58,,,,15214.03,0
17101070,15:10:17,15:10:17,484,59,,,,15428.71,0
17101070,15:12:08,15:12:08,9499,60,,,,15837.57,0
17101070,15:15:00,15:15:00,486,61,,1,,16575.76,
17101110,14:14:00,14:14:00,422,1,,,1,0,
17101110,14:14:27,14:14:27,423,2,,,,197.54,0
17101110,14:14:54,14:14:54,424,3,,,,355.77,0
17101110,14:15:37,14:15:37,425,4,,,,616.27,0
17101110,14:16:38,14:16:38,426,5,,,,934.52,0
17101110,14:17:17,14:17:17,427,6,,,,1162.78,0
17101110,14:18:00,14:18:00,428,7,,,,1446.99,
17101110,14:21:34,14:21:34,430,8,,,,2184.25,0
17101110,14:22:21,14:22:21,9578,9,,,,2403.61,0
17101110,14:23:46,14:23:46,432,10,,,,2658.03,0
17101110,14:25:52,14:25:52,433,11,,,,3102.68,0
17101110,14:26:42,14:26:42,434,12,,,,3302.89,0
17101110,14:27:37,14:27:37,435,13,,,,3515.88,0
17101110,14:28:24,14:28:24,10734,14,,,,3722.62,0
17101110,14:29:00,14:29:00,9833,15,,,,3867.7,
17101110,14:31:58,14:31:58,2658,16,,,,4520.36,0
17101110,14:32:54,14:32:54,2659,17,,,,4740.52,0
17101110,14:34:00,14:34:00,9868,18,,,,5023.04,
17101110,14:35:02,14:35:02,441,19,,,,5251.44,0
17101110,14:35:45,14:35:45,442,20,,,,5420.11,0
17101110,14:36:31,14:36:31,443,21,,,,5600.09,0
17101110,14:37:54,14:37:54,444,22,,,,5835.82,0
17101110,14:38:40,14:38:40,445,23,,,,5993.42,0
17101110,14:40:00,14:40:00,446,24,,,,6283.35,
17101110,14:40:39,14:40:39,447,25,,,,6443.62,0
17101110,14:41:45,14:41:45,7267,26,,,,6697.06,0
17101110,14:42:35,14:42:35,7268,27,,,,6916.3,0
17101110,14:43:03,14:43:03,7269,28,,,,7042.21,0
17101110,14:43:53,14:43:53,7271,29,,,,7295.93,0
17101110,14:44:30,14:44:30,453,30,,,,7471.35,0
17101110,14:46:00,14:46:00,455,31,,,,7797.96,
17101110,14:47:51,14:47:51,9896,32,,,,8250.61,0
17101110,14:48:30,14:48:30,458,33,,,,8420.97,0
17101110,14:49:12,14:49:12,459,34,,,,8587.98,0
17101110,14:49:51,14:49:51,460,35,,,,8766.78,0
17101110,14:50:48,14:50:48,461,36,,,,8989.91,0
17101110,14:51:40,14:51:40,462,37,,,,9215.97,0
17101110,14:52:34,14:52:34,463,38,,,,9462.21,0
17101110,14:55:00,14:55:00,464,39,,,,10169.87,
17101110,14:57:00,14:57:00,465,40,,,,10520.83,
17101110,14:57:22,14:57:22,466,41,,,,10701.12,0
17101110,14:57:45,14:57:45,467,42,,,,10893.64,0
17101110,14:58:01,14:58:01,7665,43,,,,11007.88,0
17101110,14:58:41,14:58:41,469,44,,,,11343.24,0
17101110,14:59:10,14:59:10,9614,45,,,,11588.34,0
17101110,14:59:51,14:59:51,471,46,,,,11923.68,0
17101110,15:00:45,15:00:45,472,47,,,,12367.08,0
17101110,15:01:18,15:01:18,473,48,,,,12650.76,0
17101110,15:01:35,15:01:35,474,49,,,,12838.39,0
17101110,15:01:46,15:01:46,475,50,,,,12961.32,0
17101110,15:03:00,15:03:00,476,51,,,,13771.57,
17101110,15:03:57,15:03:57,477,52,,,,13993.13,0
17101110,15:05:04,15:05:04,478,53,,,,14254.23,0
17101110,15:06:42,15:06:42,479,54,,,,14594.82,0
17101110,15:07:39,15:07:39,480,55,,,,14820.34,0
17101110,15:08:19,15:08:19,481,56,,,,14963.84,0
17101110,15:08:46,15:08:46,482,57,,,,15073.68,0
17101110,15:09:26,15:09:26,483,58,,,,15214.03,0
17101110,15:10:17,15:10:17,484,59,,,,15428.71,0
17101110,15:12:08,15:12:08,9499,60,,,,15837.57,0
17101110,15:15:00,15:15:00,486,61,,1,,16575.76,
17174010,23:08:00,23:08:00,422,1,,,1,0,
17174010,23:08:20,23:08:20,423,2,,,,197.54,0
17174010,23:08:40,23:08:40,424,3,,,,355.77,0
17174010,23:09:12,23:09:12,425,4,,,,616.27,0
17174010,23:09:58,23:09:58,426,5,,,,934.52,0
17174010,23:10:28,23:10:28,427,6,,,,1162.78,0
17174010,23:11:00,23:11:00,428,7,,,,1446.99,
17174010,23:14:14,23:14:14,430,8,,,,2184.25,0
17174010,23:14:57,23:14:57,9578,9,,,,2403.61,0
17174010,23:16:14,23:16:14,432,10,,,,2658.03,0
17174010,23:18:09,23:18:09,433,11,,,,3102.68,0
17174010,23:18:54,23:18:54,434,12,,,,3302.89,0
17174010,23:19:45,23:19:45,435,13,,,,3515.88,0
17174010,23:20:28,23:20:28,10734,14,,,,3722.62,0
17174010,23:21:00,23:21:00,9833,15,,,,3867.7,
17174010,23:23:22,23:23:22,2658,16,,,,4520.36,0
17174010,23:24:07,23:24:07,2659,17,,,,4740.52,0
17174010,23:25:00,23:25:00,9868,18,,,,5023.04,
17174010,23:26:02,23:26:02,441,19,,,,5251.44,0
17174010,23:26:45,23:26:45,442,20,,,,5420.11,0
17174010,23:27:31,23:27:31,443,21,,,,5600.09,0
17174010,23:28:54,23:28:54,444,22,,,,5835.82,0
17174010,23:29:40,23:29:40,445,23,,,,5993.42,0
17174010,23:31:00,23:31:00,446,24,,,,6283.35,
17174010,23:31:32,23:31:32,447,25,,,,6443.62,0
17174010,23:32:27,23:32:27,7267,26,,,,6697.06,0
17174010,23:33:09,23:33:09,7268,27,,,,6916.3,0
17174010,23:33:33,23:33:33,7269,28,,,,7042.21,0
17174010,23:34:14,23:34:14,7271,29,,,,7295.93,0
17174010,23:34:45,23:34:45,453,30,,,,7471.35,0
17174010,23:36:00,23:36:00,455,31,,,,7797.96,
17174010,23:37:26,23:37:26,9896,32,,,,8250.61,0
17174010,23:37:57,23:37:57,458,33,,,,8420.97,0
17174010,23:38:29,23:38:29,459,34,,,,8587.98,0
17174010,23:38:59,23:38:59,460,35,,,,8766.78,0
17174010,23:39:44,23:39:44,461,36,,,,8989.91,0
17174010,23:40:24,23:40:24,462,37,,,,9215.97,0
17174010,23:41:06,23:41:06,463,38,,,,9462.21,0
17174010,23:43:00,23:43:00,464,39,,,,10169.87,
17174010,23:45:00,23:45:00,465,40,,,,10520.83,
17174010,23:45:18,23:45:18,466,41,,,,10701.12,0
17174010,23:45:37,23:45:37,467,42,,,,10893.64,0
17174010,23:45:51,23:45:51,7665,43,,,,11007.88,0
17174010,23:46:24,23:46:24,469,44,,,,11343.24,0
17174010,23:46:48,23:46:48,9614,45,,,,11588.34,0
17174010,23:47:22,23:47:22,471,46,,,,11923.68,0
17174010,23:48:07,23:48:07,472,47,,,,12367.08,0
17174010,23:48:35,23:48:35,473,48,,,,12650.76,0
17174010,23:48:49,23:48:49,474,49,,,,12838.39,0
17174010,23:48:59,23:48:59,475,50,,,,12961.32,0
17174010,23:50:00,23:50:00,476,51,,,,13771.57,
17174010,23:50:42,23:50:42,477,52,,,,13993.13,0
17174010,23:51:33,23:51:33,478,53,,,,14254.23,0
17174010,23:52:46,23:52:46,479,54,,,,14594.82,0
17174010,23:53:29,23:53:29,480,55,,,,14820.34,0
17174010,23:53:59,23:53:59,481,56,,,,14963.84,0
17174010,23:54:19,23:54:19,482,57,,,,15073.68,0
17174010,23:54:50,23:54:50,483,58,,,,15214.03,0
17174010,23:55:28,23:55:28,484,59,,,,15428.71,0
17174010,23:56:51,23:56:51,9499,60,,,,15837.57,0
17174010,23:59:00,23:59:00,486,61,,1,,16575.76,
17174120,23:08:00,23:08:00,422,1,,,1,0,
17174120,23:08:20,23:08:20,423,2,,,,197.54,0
17174120,23:08:40,23:08:40,424,3,,,,355.77,0
17174120,23:09:12,23:09:12,425,4,,,,616.27,0
17174120,23:09:58,23:09:58,426,5,,,,934.52,0
17174120,23:10:28,23:10:28,427,6,,,,1162.78,0
17174120,23:11:00,23:11:00,428,7,,,,1446.99,
17174120,23:14:14,23:14:14,430,8,,,,2184.25,0
17174120,23:14:57,23:14:57,9578,9,,,,2403.61,0
17174120,23:16:14,23:16:14,432,10,,,,2658.03,0
17174120,23:18:09,23:18:09,433,11,,,,3102.68,0
17174120,23:18:54,23:18:54,434,12,,,,3302.89,0
17174120,23:19:45,23:19:45,435,13,,,,3515.88,0
17174120,23:20:28,23:20:28,10734,14,,,,3722.62,0
17174120,23:21:00,23:21:00,9833,15,,,,3867.7,
17174120,23:23:22,23:23:22,2658,16,,,,4520.36,0
17174120,23:24:07,23:24:07,2659,17,,,,4740.52,0
17174120,23:25:00,23:25:00,9868,18,,,,5023.04,
17174120,23:26:02,23:26:02,441,19,,,,5251.44,0
17174120,23:26:45,23:26:45,442,20,,,,5420.11,0
17174120,23:27:31,23:27:31,443,21,,,,5600.09,0
17174120,23:28:54,23:28:54,444,22,,,,5835.82,0
17174120,23:29:40,23:29:40,445,23,,,,5993.42,0
17174120,23:31:00,23:31:00,446,24,,,,6283.35,
17174120,23:31:32,23:31:32,447,25,,,,6443.62,0
17174120,23:32:27,23:32:27,7267,26,,,,6697.06,0
17174120,23:33:09,23:33:09,7268,27,,,,6916.3,0
17174120,23:33:33,23:33:33,7269,28,,,,7042.21,0
17174120,23:34:14,23:34:14,7271,29,,,,7295.93,0
17174120,23:34:45,23:34:45,453,30,,,,7471.35,0
17174120,23:36:00,23:36:00,455,31,,,,7797.96,
17174120,23:37:26,23:37:26,9896,32,,,,8250.61,0
17174120,23:37:57,23:37:57,458,33,,,,8420.97,0
17174120,23:38:29,23:38:29,459,34,,,,8587.98,0
17174120,23:38:59,23:38:59,460,35,,,,8766.78,0
17174120,23:39:44,23:39:44,461,36,,,,8989.91,0
17174120,23:40:24,23:40:24,462,37,,,,9215.97,0
17174120,23:41:06,23:41:06,463,38,,,,9462.21,0
17174120,23:43:00,23:43:00,464,39,,,,10169.87,
17174120,23:45:00,23:45:00,465,40,,,,10520.83,
17174120,23:45:18,23:45:18,466,41,,,,10701.12,0
17174120,23:45:37,23:45:37,467,42,,,,10893.64,0
17174120,23:45:51,23:45:51,7665,43,,,,11007.88,0
17174120,23:46:24,23:46:24,469,44,,,,11343.24,0
17174120,23:46:48,23:46:48,9614,45,,,,11588.34,0
17174120,23:47:22,23:47:22,471,46,,,,11923.68,0
17174120,23:48:07,23:48:07,472,47,,,,12367.08,0
17174120,23:48:35,23:48:35,473,48,,,,12650.76,0
17174120,23:48:49,23:48:49,474,49,,,,12838.39,0
17174120,23:48:59,23:48:59,475,50,,,,12961.32,0
17174120,23:50:00,23:50:00,476,51,,,,13771.57,
17174120,23:50:42,23:50:42,477,52,,,,13993.13,0
17174120,23:51:33,23:51:33,478,53,,,,14254.23,0
17174120,23:52:46,23:52:46,479,54,,,,14594.82,0
17174120,23:53:29,23:53:29,480,55,,,,14820.34,0
17174120,23:53:59,23:53:59,481,56,,,,14963.84,0
17174120,23:54:19,23:54:19,482,57,,,,15073.68,0
17174120,23:54:50,23:54:50,483,58,,,,15214.03,0
17174120,23:55:28,23:55:28,484,59,,,,15428.71,0
17174120,23:56:51,23:56:51,9499,60,,,,15837.57,0
17174120,23:59:00,23:59:00,486,61,,1,,16575.76,
17174140,23:08:00,23:08:00,422,1,,,1,0,
17174140,23:08:20,23:08:20,423,2,,,,197.54,0
17174140,23:08:40,23:08:40,424,3,,,,355.77,0
17174140,23:09:12,23:09:12,425,4,,,,616.27,0
17174140,23:09:58,23:09:58,426,5,,,,934.52,0
17174140,23:10:28,23:10:28,427,6,,,,1162.78,0
17174140,23:11:00,23:11:00,428,7,,,,1446.99,
17174140,23:14:14,23:14:14,430,8,,,,2184.25,0
17174140,23:14:57,23:14:57,9578,9,,,,2403.61,0
17174140,23:16:14,23:16:14,432,10,,,,2658.03,0
17174140,23:18:09,23:18:09,433,11,,,,3102.68,0
17174140,23:18:54,23:18:54,434,12,,,,3302.89,0
17174140,23:19:45,23:19:45,435,13,,,,3515.88,0
17174140,23:20:28,23:20:28,10734,14,,,,3722.62,0
17174140,23:21:00,23:21:00,9833,15,,,,3867.7,
17174140,23:23:22,23:23:22,2658,16,,,,4520.36,0
17174140,23:24:07,23:24:07,2659,17,,,,4740.52,0
17174140,23:25:00,23:25:00,9868,18,,,,5023.04,
17174140,23:26:02,23:26:02,441,19,,,,5251.44,0
17174140,23:26:45,23:26:45,442,20,,,,5420.11,0
17174140,23:27:31,23:27:31,443,21,,,,5600.09,0
17174140,23:28:54,23:28:54,444,22,,,,5835.82,0
17174140,23:29:40,23:29:40,445,23,,,,5993.42,0
17174140,23:31:00,23:31:00,446,24,,,,6283.35,
17174140,23:31:32,23:31:32,447,25,,,,6443.62,0
17174140,23:32:27,23:32:27,7267,26,,,,6697.06,0
17174140,23:33:09,23:33:09,7268,27,,,,6916.3,0
17174140,23:33:33,23:33:33,7269,28,,,,7042.21,0
17174140,23:34:14,23:34:14,7271,29,,,,7295.93,0
17174140,23:34:45,23:34:45,453,30,,,,7471.35,0
17174140,23:36:00,23:36:00,455,31,,,,7797.96,
17174140,23:37:26,23:37:26,9896,32,,,,8250.61,0
17174140,23:37:57,23:37:57,458,33,,,,8420.97,0
17174140,23:38:29,23:38:29,459,34,,,,8587.98,0
17174140,23:38:59,23:38:59,460,35,,,,8766.78,0
17174140,23:39:44,23:39:44,461,36,,,,8989.91,0
17174140,23:40:24,23:40:24,462,37,,,,9215.97,0
17174140,23:41:06,23:41:06,463,38,,,,9462.21,0
17174140,23:43:00,23:43:00,464,39,,,,10169.87,
17174140,23:45:00,23:45:00,465,40,,,,10520.83,
17174140,23:45:18,23:45:18,466,41,,,,10701.12,0
17174140,23:45:37,23:45:37,467,42,,,,10893.64,0
17174140,23:45:51,23:45:51,7665,43,,,,11007.88,0
17174140,23:46:24,23:46:24,469,44,,,,11343.24,0
17174140,23:46:48,23:46:48,9614,45,,,,11588.34,0
17174140,23:47:22,23:47:22,471,46,,,,11923.68,0
17174140,23:48:07,23:48:07,472,47,,,,12367.08,0
17174140,23:48:35,23:48:35,473,48,,,,12650.76,0
17174140,23:48:49,23:48:49,474,49,,,,12838.39,0
17174140,23:48:59,23:48:59,475,50,,,,12961.32,0
17174140,23:50:00,23:50:00,476,51,,,,13771.57,
17174140,23:50:42,23:50:42,477,52,,,,13993.13,0
17174140,23:51:33,23:51:33,478,53,,,,14254.23,0
17174140,23:52:46,23:52:46,479,54,,,,14594.82,0
17174140,23:53:29,23:53:29,480,55,,,,14820.34,0
17174140,23:53:59,23:53:59,481,56,,,,14963.84,0
17174140,23:54:19,23:54:19,482,57,,,,15073.68,0
17174140,23:54:50,23:54:50,483,58,,,,15214.03,0
17174140,23:55:28,23:55:28,484,59,,,,15428.71,0
17174140,23:56:51,23:56:51,9499,60,,,,15837.57,0
17174140,23:59:00,23:59:00,486,61,,1,,16575.76,
17306020,19:33:00,19:33:00,422,1,,,1,0,
17306020,19:33:34,19:33:34,423,2,,,,197.54,0
17306020,19:34:08,19:34:08,424,3,,,,355.77,0
17306020,19:35:01,19:35:01,425,4,,,,616.27,0
17306020,19:36:17,19:36:17,426,5,,,,934.52,0
17306020,19:37:06,19:37:06,427,6,,,,1162.78,0
17306020,19:38:00,19:38:00,428,7,,,,1446.99,
17306020,19:41:14,19:41:14,430,8,,,,2184.25,0
17306020,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306020,19:43:14,19:43:14,432,10,,,,2658.03,0
17306020,19:45:09,19:45:09,433,11,,,,3102.68,0
17306020,19:45:54,19:45:54,434,12,,,,3302.89,0
17306020,19:46:45,19:46:45,435,13,,,,3515.88,0
17306020,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306020,19:48:00,19:48:00,9833,15,,,,3867.7,
17306020,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306020,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306020,19:54:00,19:54:00,9868,18,,,,5023.04,
17306020,19:55:02,19:55:02,441,19,,,,5251.44,0
17306020,19:55:45,19:55:45,442,20,,,,5420.11,0
17306020,19:56:31,19:56:31,443,21,,,,5600.09,0
17306020,19:57:54,19:57:54,444,22,,,,5835.82,0
17306020,19:58:40,19:58:40,445,23,,,,5993.42,0
17306020,20:00:00,20:00:00,446,24,,,,6283.35,
17306020,20:00:39,20:00:39,447,25,,,,6443.62,0
17306020,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306020,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306020,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306020,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306020,20:04:30,20:04:30,453,30,,,,7471.35,0
17306020,20:06:00,20:06:00,455,31,,,,7797.96,
17306020,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306020,20:08:30,20:08:30,458,33,,,,8420.97,0
17306020,20:09:12,20:09:12,459,34,,,,8587.98,0
17306020,20:09:51,20:09:51,460,35,,,,8766.78,0
17306020,20:10:48,20:10:48,461,36,,,,8989.91,0
17306020,20:11:40,20:11:40,462,37,,,,9215.97,0
17306020,20:12:34,20:12:34,463,38,,,,9462.21,0
17306020,20:15:00,20:15:00,464,39,,,,10169.87,
17306020,20:16:00,20:16:00,465,40,,,,10520.83,
17306020,20:16:33,20:16:33,466,41,,,,10701.12,0
17306020,20:17:07,20:17:07,467,42,,,,10893.64,0
17306020,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306020,20:18:31,20:18:31,469,44,,,,11343.24,0
17306020,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306020,20:20:17,20:20:17,471,46,,,,11923.68,0
17306020,20:21:37,20:21:37,472,47,,,,12367.08,0
17306020,20:22:28,20:22:28,473,48,,,,12650.76,0
17306020,20:22:53,20:22:53,474,49,,,,12838.39,0
17306020,20:23:10,20:23:10,475,50,,,,12961.32,0
17306020,20:25:00,20:25:00,476,51,,,,13771.57,
17306020,20:26:11,20:26:11,477,52,,,,13993.13,0
17306020,20:27:35,20:27:35,478,53,,,,14254.23,0
17306020,20:29:37,20:29:37,479,54,,,,14594.82,0
17306020,20:30:49,20:30:49,480,55,,,,14820.34,0
17306020,20:31:39,20:31:39,481,56,,,,14963.84,0
17306020,20:32:13,20:32:13,482,57,,,,15073.68,0
17306020,20:33:03,20:33:03,483,58,,,,15214.03,0
17306020,20:34:06,20:34:06,484,59,,,,15428.71,0
17306020,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306020,20:40:00,20:40:00,486,61,,1,,16575.76,
17306030,19:33:00,19:33:00,422,1,,,1,0,
17306030,19:33:34,19:33:34,423,2,,,,197.54,0
17306030,19:34:08,19:34:08,424,3,,,,355.77,0
17306030,19:35:01,19:35:01,425,4,,,,616.27,0
17306030,19:36:17,19:36:17,426,5,,,,934.52,0
17306030,19:37:06,19:37:06,427,6,,,,1162.78,0
17306030,19:38:00,19:38:00,428,7,,,,1446.99,
17306030,19:41:14,19:41:14,430,8,,,,2184.25,0
17306030,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306030,19:43:14,19:43:14,432,10,,,,2658.03,0
17306030,19:45:09,19:45:09,433,11,,,,3102.68,0
17306030,19:45:54,19:45:54,434,12,,,,3302.89,0
17306030,19:46:45,19:46:45,435,13,,,,3515.88,0
17306030,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306030,19:48:00,19:48:00,9833,15,,,,3867.7,
17306030,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306030,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306030,19:54:00,19:54:00,9868,18,,,,5023.04,
17306030,19:55:02,19:55:02,441,19,,,,5251.44,0
17306030,19:55:45,19:55:45,442,20,,,,5420.11,0
17306030,19:56:31,19:56:31,443,21,,,,5600.09,0
17306030,19:57:54,19:57:54,444,22,,,,5835.82,0
17306030,19:58:40,19:58:40,445,23,,,,5993.42,0
17306030,20:00:00,20:00:00,446,24,,,,6283.35,
17306030,20:00:39,20:00:39,447,25,,,,6443.62,0
17306030,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306030,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306030,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306030,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306030,20:04:30,20:04:30,453,30,,,,7471.35,0
17306030,20:06:00,20:06:00,455,31,,,,7797.96,
17306030,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306030,20:08:30,20:08:30,458,33,,,,8420.97,0
17306030,20:09:12,20:09:12,459,34,,,,8587.98,0
17306030,20:09:51,20:09:51,460,35,,,,8766.78,0
17306030,20:10:48,20:10:48,461,36,,,,8989.91,0
17306030,20:11:40,20:11:40,462,37,,,,9215.97,0
17306030,20:12:34,20:12:34,463,38,,,,9462.21,0
17306030,20:15:00,20:15:00,464,39,,,,10169.87,
17306030,20:16:00,20:16:00,465,40,,,,10520.83,
17306030,20:16:33,20:16:33,466,41,,,,10701.12,0
17306030,20:17:07,20:17:07,467,42,,,,10893.64,0
17306030,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306030,20:18:31,20:18:31,469,44,,,,11343.24,0
17306030,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306030,20:20:17,20:20:17,471,46,,,,11923.68,0
17306030,20:21:37,20:21:37,472,47,,,,12367.08,0
17306030,20:22:28,20:22:28,473,48,,,,12650.76,0
17306030,20:22:53,20:22:53,474,49,,,,12838.39,0
17306030,20:23:10,20:23:10,475,50,,,,12961.32,0
17306030,20:25:00,20:25:00,476,51,,,,13771.57,
17306030,20:26:11,20:26:11,477,52,,,,13993.13,0
17306030,20:27:35,20:27:35,478,53,,,,14254.23,0
17306030,20:29:37,20:29:37,479,54,,,,14594.82,0
17306030,20:30:49,20:30:49,480,55,,,,14820.34,0
17306030,20:31:39,20:31:39,481,56,,,,14963.84,0
17306030,20:32:13,20:32:13,482,57,,,,15073.68,0
17306030,20:33:03,20:33:03,483,58,,,,15214.03,0
17306030,20:34:06,20:34:06,484,59,,,,15428.71,0
17306030,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306030,20:40:00,20:40:00,486,61,,1,,16575.76,
17306040,19:33:00,19:33:00,422,1,,,1,0,
17306040,19:33:34,19:33:34,423,2,,,,197.54,0
17306040,19:34:08,19:34:08,424,3,,,,355.77,0
17306040,19:35:01,19:35:01,425,4,,,,616.27,0
17306040,19:36:17,19:36:17,426,5,,,,934.52,0
17306040,19:37:06,19:37:06,427,6,,,,1162.78,0
17306040,19:38:00,19:38:00,428,7,,,,1446.99,
17306040,19:41:14,19:41:14,430,8,,,,2184.25,0
17306040,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306040,19:43:14,19:43:14,432,10,,,,2658.03,0
17306040,19:45:09,19:45:09,433,11,,,,3102.68,0
17306040,19:45:54,19:45:54,434,12,,,,3302.89,0
17306040,19:46:45,19:46:45,435,13,,,,3515.88,0
17306040,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306040,19:48:00,19:48:00,9833,15,,,,3867.7,
17306040,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306040,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306040,19:54:00,19:54:00,9868,18,,,,5023.04,
17306040,19:55:02,19:55:02,441,19,,,,5251.44,0
17306040,19:55:45,19:55:45,442,20,,,,5420.11,0
17306040,19:56:31,19:56:31,443,21,,,,5600.09,0
17306040,19:57:54,19:57:54,444,22,,,,5835.82,0
17306040,19:58:40,19:58:40,445,23,,,,5993.42,0
17306040,20:00:00,20:00:00,446,24,,,,6283.35,
17306040,20:00:39,20:00:39,447,25,,,,6443.62,0
17306040,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306040,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306040,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306040,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306040,20:04:30,20:04:30,453,30,,,,7471.35,0
17306040,20:06:00,20:06:00,455,31,,,,7797.96,
17306040,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306040,20:08:30,20:08:30,458,33,,,,8420.97,0
17306040,20:09:12,20:09:12,459,34,,,,8587.98,0
17306040,20:09:51,20:09:51,460,35,,,,8766.78,0
17306040,20:10:48,20:10:48,461,36,,,,8989.91,0
17306040,20:11:40,20:11:40,462,37,,,,9215.97,0
17306040,20:12:34,20:12:34,463,38,,,,9462.21,0
17306040,20:15:00,20:15:00,464,39,,,,10169.87,
17306040,20:16:00,20:16:00,465,40,,,,10520.83,
17306040,20:16:33,20:16:33,466,41,,,,10701.12,0
17306040,20:17:07,20:17:07,467,42,,,,10893.64,0
17306040,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306040,20:18:31,20:18:31,469,44,,,,11343.24,0
17306040,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306040,20:20:17,20:20:17,471,46,,,,11923.68,0
17306040,20:21:37,20:21:37,472,47,,,,12367.08,0
17306040,20:22:28,20:22:28,473,48,,,,12650.76,0
17306040,20:22:53,20:22:53,474,49,,,,12838.39,0
17306040,20:23:10,20:23:10,475,50,,,,12961.32,0
17306040,20:25:00,20:25:00,476,51,,,,13771.57,
17306040,20:26:11,20:26:11,477,52,,,,13993.13,0
17306040,20:27:35,20:27:35,478,53,,,,14254.23,0
17306040,20:29:37,20:29:37,479,54,,,,14594.82,0
17306040,20:30:49,20:30:49,480,55,,,,14820.34,0
17306040,20:31:39,20:31:39,481,56,,,,14963.84,0
17306040,20:32:13,20:32:13,482,57,,,,15073.68,0
17306040,20:33:03,20:33:03,483,58,,,,15214.03,0
17306040,20:34:06,20:34:06,484,59,,,,15428.71,0
17306040,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306040,20:40:00,20:40:00,486,61,,1,,16575.76,
17306050,19:33:00,19:33:00,422,1,,,1,0,
17306050,19:33:34,19:33:34,423,2,,,,197.54,0
17306050,19:34:08,19:34:08,424,3,,,,355.77,0
17306050,19:35:01,19:35:01,425,4,,,,616.27,0
17306050,19:36:17,19:36:17,426,5,,,,934.52,0
17306050,19:37:06,19:37:06,427,6,,,,1162.78,0
17306050,19:38:00,19:38:00,428,7,,,,1446.99,
17306050,19:41:14,19:41:14,430,8,,,,2184.25,0
17306050,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306050,19:43:14,19:43:14,432,10,,,,2658.03,0
17306050,19:45:09,19:45:09,433,11,,,,3102.68,0
17306050,19:45:54,19:45:54,434,12,,,,3302.89,0
17306050,19:46:45,19:46:45,435,13,,,,3515.88,0
17306050,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306050,19:48:00,19:48:00,9833,15,,,,3867.7,
17306050,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306050,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306050,19:54:00,19:54:00,9868,18,,,,5023.04,
17306050,19:55:02,19:55:02,441,19,,,,5251.44,0
17306050,19:55:45,19:55:45,442,20,,,,5420.11,0
17306050,19:56:31,19:56:31,443,21,,,,5600.09,0
17306050,19:57:54,19:57:54,444,22,,,,5835.82,0
17306050,19:58:40,19:58:40,445,23,,,,5993.42,0
17306050,20:00:00,20:00:00,446,24,,,,6283.35,
17306050,20:00:39,20:00:39,447,25,,,,6443.62,0
17306050,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306050,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306050,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306050,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306050,20:04:30,20:04:30,453,30,,,,7471.35,0
17306050,20:06:00,20:06:00,455,31,,,,7797.96,
17306050,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306050,20:08:30,20:08:30,458,33,,,,8420.97,0
17306050,20:09:12,20:09:12,459,34,,,,8587.98,0
17306050,20:09:51,20:09:51,460,35,,,,8766.78,0
17306050,20:10:48,20:10:48,461,36,,,,8989.91,0
17306050,20:11:40,20:11:40,462,37,,,,9215.97,0
17306050,20:12:34,20:12:34,463,38,,,,9462.21,0
17306050,20:15:00,20:15:00,464,39,,,,10169.87,
17306050,20:16:00,20:16:00,465,40,,,,10520.83,
17306050,20:16:33,20:16:33,466,41,,,,10701.12,0
17306050,20:17:07,20:17:07,467,42,,,,10893.64,0
17306050,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306050,20:18:31,20:18:31,469,44,,,,11343.24,0
17306050,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306050,20:20:17,20:20:17,471,46,,,,11923.68,0
17306050,20:21:37,20:21:37,472,47,,,,12367.08,0
17306050,20:22:28,20:22:28,473,48,,,,12650.76,0
17306050,20:22:53,20:22:53,474,49,,,,12838.39,0
17306050,20:23:10,20:23:10,475,50,,,,12961.32,0
17306050,20:25:00,20:25:00,476,51,,,,13771.57,
17306050,20:26:11,20:26:11,477,52,,,,13993.13,0
17306050,20:27:35,20:27:35,478,53,,,,14254.23,0
17306050,20:29:37,20:29:37,479,54,,,,14594.82,0
17306050,20:30:49,20:30:49,480,55,,,,14820.34,0
17306050,20:31:39,20:31:39,481,56,,,,14963.84,0
17306050,20:32:13,20:32:13,482,57,,,,15073.68,0
17306050,20:33:03,20:33:03,483,58,,,,15214.03,0
17306050,20:34:06,20:34:06,484,59,,,,15428.71,0
17306050,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306050,20:40:00,20:40:00,486,61,,1,,16575.76,
17306060,19:33:00,19:33:00,422,1,,,1,0,
17306060,19:33:34,19:33:34,423,2,,,,197.54,0
17306060,19:34:08,19:34:08,424,3,,,,355.77,0
17306060,19:35:01,19:35:01,425,4,,,,616.27,0
17306060,19:36:17,19:36:17,426,5,,,,934.52,0
17306060,19:37:06,19:37:06,427,6,,,,1162.78,0
17306060,19:38:00,19:38:00,428,7,,,,1446.99,
17306060,19:41:14,19:41:14,430,8,,,,2184.25,0
17306060,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306060,19:43:14,19:43:14,432,10,,,,2658.03,0
17306060,19:45:09,19:45:09,433,11,,,,3102.68,0
17306060,19:45:54,19:45:54,434,12,,,,3302.89,0
17306060,19:46:45,19:46:45,435,13,,,,3515.88,0
17306060,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306060,19:48:00,19:48:00,9833,15,,,,3867.7,
17306060,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306060,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306060,19:54:00,19:54:00,9868,18,,,,5023.04,
17306060,19:55:02,19:55:02,441,19,,,,5251.44,0
17306060,19:55:45,19:55:45,442,20,,,,5420.11,0
17306060,19:56:31,19:56:31,443,21,,,,5600.09,0
17306060,19:57:54,19:57:54,444,22,,,,5835.82,0
17306060,19:58:40,19:58:40,445,23,,,,5993.42,0
17306060,20:00:00,20:00:00,446,24,,,,6283.35,
17306060,20:00:39,20:00:39,447,25,,,,6443.62,0
17306060,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306060,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306060,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306060,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306060,20:04:30,20:04:30,453,30,,,,7471.35,0
17306060,20:06:00,20:06:00,455,31,,,,7797.96,
17306060,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306060,20:08:30,20:08:30,458,33,,,,8420.97,0
17306060,20:09:12,20:09:12,459,34,,,,8587.98,0
17306060,20:09:51,20:09:51,460,35,,,,8766.78,0
17306060,20:10:48,20:10:48,461,36,,,,8989.91,0
17306060,20:11:40,20:11:40,462,37,,,,9215.97,0
17306060,20:12:34,20:12:34,463,38,,,,9462.21,0
17306060,20:15:00,20:15:00,464,39,,,,10169.87,
17306060,20:16:00,20:16:00,465,40,,,,10520.83,
17306060,20:16:33,20:16:33,466,41,,,,10701.12,0
17306060,20:17:07,20:17:07,467,42,,,,10893.64,0
17306060,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306060,20:18:31,20:18:31,469,44,,,,11343.24,0
17306060,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306060,20:20:17,20:20:17,471,46,,,,11923.68,0
17306060,20:21:37,20:21:37,472,47,,,,12367.08,0
17306060,20:22:28,20:22:28,473,48,,,,12650.76,0
17306060,20:22:53,20:22:53,474,49,,,,12838.39,0
17306060,20:23:10,20:23:10,475,50,,,,12961.32,0
17306060,20:25:00,20:25:00,476,51,,,,13771.57,
17306060,20:26:11,20:26:11,477,52,,,,13993.13,0
17306060,20:27:35,20:27:35,478,53,,,,14254.23,0
17306060,20:29:37,20:29:37,479,54,,,,14594.82,0
17306060,20:30:49,20:30:49,480,55,,,,14820.34,0
17306060,20:31:39,20:31:39,481,56,,,,14963.84,0
17306060,20:32:13,20:32:13,482,57,,,,15073.68,0
17306060,20:33:03,20:33:03,483,58,,,,15214.03,0
17306060,20:34:06,20:34:06,484,59,,,,15428.71,0
17306060,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306060,20:40:00,20:40:00,486,61,,1,,16575.76,
17306080,19:33:00,19:33:00,422,1,,,1,0,
17306080,19:33:34,19:33:34,423,2,,,,197.54,0
17306080,19:34:08,19:34:08,424,3,,,,355.77,0
17306080,19:35:01,19:35:01,425,4,,,,616.27,0
17306080,19:36:17,19:36:17,426,5,,,,934.52,0
17306080,19:37:06,19:37:06,427,6,,,,1162.78,0
17306080,19:38:00,19:38:00,428,7,,,,1446.99,
17306080,19:41:14,19:41:14,430,8,,,,2184.25,0
17306080,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306080,19:43:14,19:43:14,432,10,,,,2658.03,0
17306080,19:45:09,19:45:09,433,11,,,,3102.68,0
17306080,19:45:54,19:45:54,434,12,,,,3302.89,0
17306080,19:46:45,19:46:45,435,13,,,,3515.88,0
17306080,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306080,19:48:00,19:48:00,9833,15,,,,3867.7,
17306080,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306080,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306080,19:54:00,19:54:00,9868,18,,,,5023.04,
17306080,19:55:02,19:55:02,441,19,,,,5251.44,0
17306080,19:55:45,19:55:45,442,20,,,,5420.11,0
17306080,19:56:31,19:56:31,443,21,,,,5600.09,0
17306080,19:57:54,19:57:54,444,22,,,,5835.82,0
17306080,19:58:40,19:58:40,445,23,,,,5993.42,0
17306080,20:00:00,20:00:00,446,24,,,,6283.35,
17306080,20:00:39,20:00:39,447,25,,,,6443.62,0
17306080,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306080,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306080,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306080,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306080,20:04:30,20:04:30,453,30,,,,7471.35,0
17306080,20:06:00,20:06:00,455,31,,,,7797.96,
17306080,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306080,20:08:30,20:08:30,458,33,,,,8420.97,0
17306080,20:09:12,20:09:12,459,34,,,,8587.98,0
17306080,20:09:51,20:09:51,460,35,,,,8766.78,0
17306080,20:10:48,20:10:48,461,36,,,,8989.91,0
17306080,20:11:40,20:11:40,462,37,,,,9215.97,0
17306080,20:12:34,20:12:34,463,38,,,,9462.21,0
17306080,20:15:00,20:15:00,464,39,,,,10169.87,
17306080,20:16:00,20:16:00,465,40,,,,10520.83,
17306080,20:16:33,20:16:33,466,41,,,,10701.12,0
17306080,20:17:07,20:17:07,467,42,,,,10893.64,0
17306080,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306080,20:18:31,20:18:31,469,44,,,,11343.24,0
17306080,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306080,20:20:17,20:20:17,471,46,,,,11923.68,0
17306080,20:21:37,20:21:37,472,47,,,,12367.08,0
17306080,20:22:28,20:22:28,473,48,,,,12650.76,0
17306080,20:22:53,20:22:53,474,49,,,,12838.39,0
17306080,20:23:10,20:23:10,475,50,,,,12961.32,0
17306080,20:25:00,20:25:00,476,51,,,,13771.57,
17306080,20:26:11,20:26:11,477,52,,,,13993.13,0
17306080,20:27:35,20:27:35,478,53,,,,14254.23,0
17306080,20:29:37,20:29:37,479,54,,,,14594.82,0
17306080,20:30:49,20:30:49,480,55,,,,14820.34,0
17306080,20:31:39,20:31:39,481,56,,,,14963.84,0
17306080,20:32:13,20:32:13,482,57,,,,15073.68,0
17306080,20:33:03,20:33:03,483,58,,,,15214.03,0
17306080,20:34:06,20:34:06,484,59,,,,15428.71,0
17306080,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306080,20:40:00,20:40:00,486,61,,1,,16575.76,
17306090,19:33:00,19:33:00,422,1,,,1,0,
17306090,19:33:34,19:33:34,423,2,,,,197.54,0
17306090,19:34:08,19:34:08,424,3,,,,355.77,0
17306090,19:35:01,19:35:01,425,4,,,,616.27,0
17306090,19:36:17,19:36:17,426,5,,,,934.52,0
17306090,19:37:06,19:37:06,427,6,,,,1162.78,0
17306090,19:38:00,19:38:00,428,7,,,,1446.99,
17306090,19:41:14,19:41:14,430,8,,,,2184.25,0
17306090,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306090,19:43:14,19:43:14,432,10,,,,2658.03,0
17306090,19:45:09,19:45:09,433,11,,,,3102.68,0
17306090,19:45:54,19:45:54,434,12,,,,3302.89,0
17306090,19:46:45,19:46:45,435,13,,,,3515.88,0
17306090,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306090,19:48:00,19:48:00,9833,15,,,,3867.7,
17306090,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306090,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306090,19:54:00,19:54:00,9868,18,,,,5023.04,
17306090,19:55:02,19:55:02,441,19,,,,5251.44,0
17306090,19:55:45,19:55:45,442,20,,,,5420.11,0
17306090,19:56:31,19:56:31,443,21,,,,5600.09,0
17306090,19:57:54,19:57:54,444,22,,,,5835.82,0
17306090,19:58:40,19:58:40,445,23,,,,5993.42,0
17306090,20:00:00,20:00:00,446,24,,,,6283.35,
17306090,20:00:39,20:00:39,447,25,,,,6443.62,0
17306090,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306090,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306090,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306090,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306090,20:04:30,20:04:30,453,30,,,,7471.35,0
17306090,20:06:00,20:06:00,455,31,,,,7797.96,
17306090,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306090,20:08:30,20:08:30,458,33,,,,8420.97,0
17306090,20:09:12,20:09:12,459,34,,,,8587.98,0
17306090,20:09:51,20:09:51,460,35,,,,8766.78,0
17306090,20:10:48,20:10:48,461,36,,,,8989.91,0
17306090,20:11:40,20:11:40,462,37,,,,9215.97,0
17306090,20:12:34,20:12:34,463,38,,,,9462.21,0
17306090,20:15:00,20:15:00,464,39,,,,10169.87,
17306090,20:16:00,20:16:00,465,40,,,,10520.83,
17306090,20:16:33,20:16:33,466,41,,,,10701.12,0
17306090,20:17:07,20:17:07,467,42,,,,10893.64,0
17306090,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306090,20:18:31,20:18:31,469,44,,,,11343.24,0
17306090,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306090,20:20:17,20:20:17,471,46,,,,11923.68,0
17306090,20:21:37,20:21:37,472,47,,,,12367.08,0
17306090,20:22:28,20:22:28,473,48,,,,12650.76,0
17306090,20:22:53,20:22:53,474,49,,,,12838.39,0
17306090,20:23:10,20:23:10,475,50,,,,12961.32,0
17306090,20:25:00,20:25:00,476,51,,,,13771.57,
17306090,20:26:11,20:26:11,477,52,,,,13993.13,0
17306090,20:27:35,20:27:35,478,53,,,,14254.23,0
17306090,20:29:37,20:29:37,479,54,,,,14594.82,0
17306090,20:30:49,20:30:49,480,55,,,,14820.34,0
17306090,20:31:39,20:31:39,481,56,,,,14963.84,0
17306090,20:32:13,20:32:13,482,57,,,,15073.68,0
17306090,20:33:03,20:33:03,483,58,,,,15214.03,0
17306090,20:34:06,20:34:06,484,59,,,,15428.71,0
17306090,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306090,20:40:00,20:40:00,486,61,,1,,16575.76,
17306100,19:33:00,19:33:00,422,1,,,1,0,
17306100,19:33:34,19:33:34,423,2,,,,197.54,0
17306100,19:34:08,19:34:08,424,3,,,,355.77,0
17306100,19:35:01,19:35:01,425,4,,,,616.27,0
17306100,19:36:17,19:36:17,426,5,,,,934.52,0
17306100,19:37:06,19:37:06,427,6,,,,1162.78,0
17306100,19:38:00,19:38:00,428,7,,,,1446.99,
17306100,19:41:14,19:41:14,430,8,,,,2184.25,0
17306100,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306100,19:43:14,19:43:14,432,10,,,,2658.03,0
17306100,19:45:09,19:45:09,433,11,,,,3102.68,0
17306100,19:45:54,19:45:54,434,12,,,,3302.89,0
17306100,19:46:45,19:46:45,435,13,,,,3515.88,0
17306100,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306100,19:48:00,19:48:00,9833,15,,,,3867.7,
17306100,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306100,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306100,19:54:00,19:54:00,9868,18,,,,5023.04,
17306100,19:55:02,19:55:02,441,19,,,,5251.44,0
17306100,19:55:45,19:55:45,442,20,,,,5420.11,0
17306100,19:56:31,19:56:31,443,21,,,,5600.09,0
17306100,19:57:54,19:57:54,444,22,,,,5835.82,0
17306100,19:58:40,19:58:40,445,23,,,,5993.42,0
17306100,20:00:00,20:00:00,446,24,,,,6283.35,
17306100,20:00:39,20:00:39,447,25,,,,6443.62,0
17306100,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306100,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306100,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306100,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306100,20:04:30,20:04:30,453,30,,,,7471.35,0
17306100,20:06:00,20:06:00,455,31,,,,7797.96,
17306100,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306100,20:08:30,20:08:30,458,33,,,,8420.97,0
17306100,20:09:12,20:09:12,459,34,,,,8587.98,0
17306100,20:09:51,20:09:51,460,35,,,,8766.78,0
17306100,20:10:48,20:10:48,461,36,,,,8989.91,0
17306100,20:11:40,20:11:40,462,37,,,,9215.97,0
17306100,20:12:34,20:12:34,463,38,,,,9462.21,0
17306100,20:15:00,20:15:00,464,39,,,,10169.87,
17306100,20:16:00,20:16:00,465,40,,,,10520.83,
17306100,20:16:33,20:16:33,466,41,,,,10701.12,0
17306100,20:17:07,20:17:07,467,42,,,,10893.64,0
17306100,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306100,20:18:31,20:18:31,469,44,,,,11343.24,0
17306100,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306100,20:20:17,20:20:17,471,46,,,,11923.68,0
17306100,20:21:37,20:21:37,472,47,,,,12367.08,0
17306100,20:22:28,20:22:28,473,48,,,,12650.76,0
17306100,20:22:53,20:22:53,474,49,,,,12838.39,0
17306100,20:23:10,20:23:10,475,50,,,,12961.32,0
17306100,20:25:00,20:25:00,476,51,,,,13771.57,
17306100,20:26:11,20:26:11,477,52,,,,13993.13,0
17306100,20:27:35,20:27:35,478,53,,,,14254.23,0
17306100,20:29:37,20:29:37,479,54,,,,14594.82,0
17306100,20:30:49,20:30:49,480,55,,,,14820.34,0
17306100,20:31:39,20:31:39,481,56,,,,14963.84,0
17306100,20:32:13,20:32:13,482,57,,,,15073.68,0
17306100,20:33:03,20:33:03,483,58,,,,15214.03,0
17306100,20:34:06,20:34:06,484,59,,,,15428.71,0
17306100,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306100,20:40:00,20:40:00,486,61,,1,,16575.76,
17306130,19:33:00,19:33:00,422,1,,,1,0,
17306130,19:33:34,19:33:34,423,2,,,,197.54,0
17306130,19:34:08,19:34:08,424,3,,,,355.77,0
17306130,19:35:01,19:35:01,425,4,,,,616.27,0
17306130,19:36:17,19:36:17,426,5,,,,934.52,0
17306130,19:37:06,19:37:06,427,6,,,,1162.78,0
17306130,19:38:00,19:38:00,428,7,,,,1446.99,
17306130,19:41:14,19:41:14,430,8,,,,2184.25,0
17306130,19:41:57,19:41:57,9578,9,,,,2403.61,0
17306130,19:43:14,19:43:14,432,10,,,,2658.03,0
17306130,19:45:09,19:45:09,433,11,,,,3102.68,0
17306130,19:45:54,19:45:54,434,12,,,,3302.89,0
17306130,19:46:45,19:46:45,435,13,,,,3515.88,0
17306130,19:47:28,19:47:28,10734,14,,,,3722.62,0
17306130,19:48:00,19:48:00,9833,15,,,,3867.7,
17306130,19:51:33,19:51:33,2658,16,,,,4520.36,0
17306130,19:52:41,19:52:41,2659,17,,,,4740.52,0
17306130,19:54:00,19:54:00,9868,18,,,,5023.04,
17306130,19:55:02,19:55:02,441,19,,,,5251.44,0
17306130,19:55:45,19:55:45,442,20,,,,5420.11,0
17306130,19:56:31,19:56:31,443,21,,,,5600.09,0
17306130,19:57:54,19:57:54,444,22,,,,5835.82,0
17306130,19:58:40,19:58:40,445,23,,,,5993.42,0
17306130,20:00:00,20:00:00,446,24,,,,6283.35,
17306130,20:00:39,20:00:39,447,25,,,,6443.62,0
17306130,20:01:45,20:01:45,7267,26,,,,6697.06,0
17306130,20:02:35,20:02:35,7268,27,,,,6916.3,0
17306130,20:03:03,20:03:03,7269,28,,,,7042.21,0
17306130,20:03:53,20:03:53,7271,29,,,,7295.93,0
17306130,20:04:30,20:04:30,453,30,,,,7471.35,0
17306130,20:06:00,20:06:00,455,31,,,,7797.96,
17306130,20:07:51,20:07:51,9896,32,,,,8250.61,0
17306130,20:08:30,20:08:30,458,33,,,,8420.97,0
17306130,20:09:12,20:09:12,459,34,,,,8587.98,0
17306130,20:09:51,20:09:51,460,35,,,,8766.78,0
17306130,20:10:48,20:10:48,461,36,,,,8989.91,0
17306130,20:11:40,20:11:40,462,37,,,,9215.97,0
17306130,20:12:34,20:12:34,463,38,,,,9462.21,0
17306130,20:15:00,20:15:00,464,39,,,,10169.87,
17306130,20:16:00,20:16:00,465,40,,,,10520.83,
17306130,20:16:33,20:16:33,466,41,,,,10701.12,0
17306130,20:17:07,20:17:07,467,42,,,,10893.64,0
17306130,20:17:32,20:17:32,7665,43,,,,11007.88,0
17306130,20:18:31,20:18:31,469,44,,,,11343.24,0
17306130,20:19:16,20:19:16,9614,45,,,,11588.34,0
17306130,20:20:17,20:20:17,471,46,,,,11923.68,0
17306130,20:21:37,20:21:37,472,47,,,,12367.08,0
17306130,20:22:28,20:22:28,473,48,,,,12650.76,0
17306130,20:22:53,20:22:53,474,49,,,,12838.39,0
17306130,20:23:10,20:23:10,475,50,,,,12961.32,0
17306130,20:25:00,20:25:00,476,51,,,,13771.57,
17306130,20:26:11,20:26:11,477,52,,,,13993.13,0
17306130,20:27:35,20:27:35,478,53,,,,14254.23,0
17306130,20:29:37,20:29:37,479,54,,,,14594.82,0
17306130,20:30:49,20:30:49,480,55,,,,14820.34,0
17306130,20:31:39,20:31:39,481,56,,,,14963.84,0
17306130,20:32:13,20:32:13,482,57,,,,15073.68,0
17306130,20:33:03,20:33:03,483,58,,,,15214.03,0
17306130,20:34:06,20:34:06,484,59,,,,15428.71,0
17306130,20:36:25,20:36:25,9499,60,,,,15837.57,0
17306130,20:40:00,20:40:00,486,61,,1,,16575.76,
17435070,12:50:00,12:50:00,422,1,,,1,0,
17435070,12:50:27,12:50:27,423,2,,,,197.54,0
17435070,12:50:54,12:50:54,424,3,,,,355.77,0
17435070,12:51:37,12:51:37,425,4,,,,616.27,0
17435070,12:52:38,12:52:38,426,5,,,,934.52,0
17435070,12:53:17,12:53:17,427,6,,,,1162.78,0
17435070,12:54:00,12:54:00,428,7,,,,1446.99,
17435070,12:57:53,12:57:53,430,8,,,,2184.25,0
17435070,12:58:44,12:58:44,9578,9,,,,2403.61,0
17435070,13:00:17,13:00:17,432,10,,,,2658.03,0
17435070,13:02:35,13:02:35,433,11,,,,3102.68,0
17435070,13:03:29,13:03:29,434,12,,,,3302.89,0
17435070,13:04:30,13:04:30,435,13,,,,3515.88,0
17435070,13:05:21,13:05:21,10734,14,,,,3722.62,0
17435070,13:06:00,13:06:00,9833,15,,,,3867.7,
17435070,13:08:58,13:08:58,2658,16,,,,4520.36,0
17435070,13:09:54,13:09:54,2659,17,,,,4740.52,0
17435070,13:11:00,13:11:00,9868,18,,,,5023.04,
17435070,13:12:02,13:12:02,441,19,,,,5251.44,0
17435070,13:12:45,13:12:45,442,20,,,,5420.11,0
17435070,13:13:31,13:13:31,443,21,,,,5600.09,0
17435070,13:14:54,13:14:54,444,22,,,,5835.82,0
17435070,13:15:40,13:15:40,445,23,,,,5993.42,0
17435070,13:17:00,13:17:00,446,24,,,,6283.35,
17435070,13:17:39,13:17:39,447,25,,,,6443.62,0
17435070,13:18:45,13:18:45,7267,26,,,,6697.06,0
17435070,13:19:35,13:19:35,7268,27,,,,6916.3,0
17435070,13:20:03,13:20:03,7269,28,,,,7042.21,0
17435070,13:20:53,13:20:53,7271,29,,,,7295.93,0
17435070,13:21:30,13:21:30,453,30,,,,7471.35,0
17435070,13:23:00,13:23:00,455,31,,,,7797.96,
17435070,13:24:51,13:24:51,9896,32,,,,8250.61,0
17435070,13:25:30,13:25:30,458,33,,,,8420.97,0
17435070,13:26:12,13:26:12,459,34,,,,8587.98,0
17435070,13:26:51,13:26:51,460,35,,,,8766.78,0
17435070,13:27:48,13:27:48,461,36,,,,8989.91,0
17435070,13:28:40,13:28:40,462,37,,,,9215.97,0
17435070,13:29:34,13:29:34,463,38,,,,9462.21,0
17435070,13:32:00,13:32:00,464,39,,,,10169.87,
17435070,13:34:00,13:34:00,465,40,,,,10520.83,
17435070,13:34:22,13:34:22,466,41,,,,10701.12,0
17435070,13:34:45,13:34:45,467,42,,,,10893.64,0
17435070,13:35:01,13:35:01,7665,43,,,,11007.88,0
17435070,13:35:41,13:35:41,469,44,,,,11343.24,0
17435070,13:36:10,13:36:10,9614,45,,,,11588.34,0
17435070,13:36:51,13:36:51,471,46,,,,11923.68,0
17435070,13:37:45,13:37:45,472,47,,,,12367.08,0
17435070,13:38:18,13:38:18,473,48,,,,12650.76,0
17435070,13:38:35,13:38:35,474,49,,,,12838.39,0
17435070,13:38:46,13:38:46,475,50,,,,12961.32,0
17435070,13:40:00,13:40:00,476,51,,,,13771.57,
17435070,13:40:57,13:40:57,477,52,,,,13993.13,0
17435070,13:42:04,13:42:04,478,53,,,,14254.23,0
17435070,13:43:42,13:43:42,479,54,,,,14594.82,0
17435070,13:44:39,13:44:39,480,55,,,,14820.34,0
17435070,13:45:19,13:45:19,481,56,,,,14963.84,0
17435070,13:45:46,13:45:46,482,57,,,,15073.68,0
17435070,13:46:26,13:46:26,483,58,,,,15214.03,0
17435070,13:47:17,13:47:17,484,59,,,,15428.71,0
17435070,13:49:08,13:49:08,9499,60,,,,15837.57,0
17435070,13:52:00,13:52:00,486,61,,1,,16575.76,
17435110,12:50:00,12:50:00,422,1,,,1,0,
17435110,12:50:27,12:50:27,423,2,,,,197.54,0
17435110,12:50:54,12:50:54,424,3,,,,355.77,0
17435110,12:51:37,12:51:37,425,4,,,,616.27,0
17435110,12:52:38,12:52:38,426,5,,,,934.52,0
17435110,12:53:17,12:53:17,427,6,,,,1162.78,0
17435110,12:54:00,12:54:00,428,7,,,,1446.99,
17435110,12:57:53,12:57:53,430,8,,,,2184.25,0
17435110,12:58:44,12:58:44,9578,9,,,,2403.61,0
17435110,13:00:17,13:00:17,432,10,,,,2658.03,0
17435110,13:02:35,13:02:35,433,11,,,,3102.68,0
17435110,13:03:29,13:03:29,434,12,,,,3302.89,0
17435110,13:04:30,13:04:30,435,13,,,,3515.88,0
17435110,13:05:21,13:05:21,10734,14,,,,3722.62,0
17435110,13:06:00,13:06:00,9833,15,,,,3867.7,
17435110,13:08:58,13:08:58,2658,16,,,,4520.36,0
17435110,13:09:54,13:09:54,2659,17,,,,4740.52,0
17435110,13:11:00,13:11:00,9868,18,,,,5023.04,
17435110,13:12:02,13:12:02,441,19,,,,5251.44,0
17435110,13:12:45,13:12:45,442,20,,,,5420.11,0
17435110,13:13:31,13:13:31,443,21,,,,5600.09,0
17435110,13:14:54,13:14:54,444,22,,,,5835.82,0
17435110,13:15:40,13:15:40,445,23,,,,5993.42,0
17435110,13:17:00,13:17:00,446,24,,,,6283.35,
17435110,13:17:39,13:17:39,447,25,,,,6443.62,0
17435110,13:18:45,13:18:45,7267,26,,,,6697.06,0
17435110,13:19:35,13:19:35,7268,27,,,,6916.3,0
17435110,13:20:03,13:20:03,7269,28,,,,7042.21,0
17435110,13:20:53,13:20:53,7271,29,,,,7295.93,0
17435110,13:21:30,13:21:30,453,30,,,,7471.35,0
17435110,13:23:00,13:23:00,455,31,,,,7797.96,
17435110,13:24:51,13:24:51,9896,32,,,,8250.61,0
17435110,13:25:30,13:25:30,458,33,,,,8420.97,0
17435110,13:26:12,13:26:12,459,34,,,,8587.98,0
17435110,13:26:51,13:26:51,460,35,,,,8766.78,0
17435110,13:27:48,13:27:48,461,36,,,,8989.91,0
17435110,13:28:40,13:28:40,462,37,,,,9215.97,0
17435110,13:29:34,13:29:34,463,38,,,,9462.21,0
17435110,13:32:00,13:32:00,464,39,,,,10169.87,
17435110,13:34:00,13:34:00,465,40,,,,10520.83,
17435110,13:34:22,13:34:22,466,41,,,,10701.12,0
17435110,13:34:45,13:34:45,467,42,,,,10893.64,0
17435110,13:35:01,13:35:01,7665,43,,,,11007.88,0
17435110,13:35:41,13:35:41,469,44,,,,11343.24,0
17435110,13:36:10,13:36:10,9614,45,,,,11588.34,0
17435110,13:36:51,13:36:51,471,46,,,,11923.68,0
17435110,13:37:45,13:37:45,472,47,,,,12367.08,0
17435110,13:38:18,13:38:18,473,48,,,,12650.76,0
17435110,13:38:35,13:38:35,474,49,,,,12838.39,0
17435110,13:38:46,13:38:46,475,50,,,,12961.32,0
17435110,13:40:00,13:40:00,476,51,,,,13771.57,
17435110,13:40:57,13:40:57,477,52,,,,13993.13,0
17435110,13:42:04,13:42:04,478,53,,,,14254.23,0
17435110,13:43:42,13:43:42,479,54,,,,14594.82,0
17435110,13:44:39,13:44:39,480,55,,,,14820.34,0
17435110,13:45:19,13:45:19,481,56,,,,14963.84,0
17435110,13:45:46,13:45:46,482,57,,,,15073.68,0
17435110,13:46:26,13:46:26,483,58,,,,15214.03,0
17435110,13:47:17,13:47:17,484,59,,,,15428.71,0
17435110,13:49:08,13:49:08,9499,60,,,,15837.57,0
17435110,13:52:00,13:52:00,486,61,,1,,16575.76,
17622070,24:16:00,24:16:00,422,1,,,1,0,
17622070,24:16:20,24:16:20,423,2,,,,197.54,0
17622070,24:16:40,24:16:40,424,3,,,,355.77,0
17622070,24:17:12,24:17:12,425,4,,,,616.27,0
17622070,24:17:58,24:17:58,426,5,,,,934.52,0
17622070,24:18:28,24:18:28,427,6,,,,1162.78,0
17622070,24:19:00,24:19:00,428,7,,,,1446.99,
17622070,24:22:14,24:22:14,430,8,,,,2184.25,0
17622070,24:22:57,24:22:57,9578,9,,,,2403.61,0
17622070,24:24:14,24:24:14,432,10,,,,2658.03,0
17622070,24:26:09,24:26:09,433,11,,,,3102.68,0
17622070,24:26:54,24:26:54,434,12,,,,3302.89,0
17622070,24:27:45,24:27:45,435,13,,,,3515.88,0
17622070,24:28:28,24:28:28,10734,14,,,,3722.62,0
17622070,24:29:00,24:29:00,9833,15,,,,3867.7,
17622070,24:31:22,24:31:22,2658,16,,,,4520.36,0
17622070,24:32:07,24:32:07,2659,17,,,,4740.52,0
17622070,24:33:00,24:33:00,9868,18,,,,5023.04,
17622070,24:34:02,24:34:02,441,19,,,,5251.44,0
17622070,24:34:45,24:34:45,442,20,,,,5420.11,0
17622070,24:35:31,24:35:31,443,21,,,,5600.09,0
17622070,24:36:54,24:36:54,444,22,,,,5835.82,0
17622070,24:37:40,24:37:40,445,23,,,,5993.42,0
17622070,24:39:00,24:39:00,446,24,,,,6283.35,
17622070,24:39:32,24:39:32,447,25,,,,6443.62,0
17622070,24:40:27,24:40:27,7267,26,,,,6697.06,0
17622070,24:41:09,24:41:09,7268,27,,,,6916.3,0
17622070,24:41:33,24:41:33,7269,28,,,,7042.21,0
17622070,24:42:14,24:42:14,7271,29,,,,7295.93,0
17622070,24:42:45,24:42:45,453,30,,,,7471.35,0
17622070,24:44:00,24:44:00,455,31,,,,7797.96,
17622070,24:45:26,24:45:26,9896,32,,,,8250.61,0
17622070,24:45:57,24:45:57,458,33,,,,8420.97,0
17622070,24:46:29,24:46:29,459,34,,,,8587.98,0
17622070,24:46:59,24:46:59,460,35,,,,8766.78,0
17622070,24:47:44,24:47:44,461,36,,,,8989.91,0
17622070,24:48:24,24:48:24,462,37,,,,9215.97,0
17622070,24:49:06,24:49:06,463,38,,,,9462.21,0
17622070,24:51:00,24:51:00,464,39,,,,10169.87,
17622070,24:53:00,24:53:00,465,40,,,,10520.83,
17622070,24:53:18,24:53:18,466,41,,,,10701.12,0
17622070,24:53:37,24:53:37,467,42,,,,10893.64,0
17622070,24:53:51,24:53:51,7665,43,,,,11007.88,0
17622070,24:54:24,24:54:24,469,44,,,,11343.24,0
17622070,24:54:48,24:54:48,9614,45,,,,11588.34,0
17622070,24:55:22,24:55:22,471,46,,,,11923.68,0
17622070,24:56:07,24:56:07,472,47,,,,12367.08,0
17622070,24:56:35,24:56:35,473,48,,,,12650.76,0
17622070,24:56:49,24:56:49,474,49,,,,12838.39,0
17622070,24:56:59,24:56:59,475,50,,,,12961.32,0
17622070,24:58:00,24:58:00,476,51,,,,13771.57,
17622070,24:58:42,24:58:42,477,52,,,,13993.13,0
17622070,24:59:33,24:59:33,478,53,,,,14254.23,0
17622070,25:00:46,25:00:46,479,54,,,,14594.82,0
17622070,25:01:29,25:01:29,480,55,,,,14820.34,0
17622070,25:01:59,25:01:59,481,56,,,,14963.84,0
17622070,25:02:19,25:02:19,482,57,,,,15073.68,0
17622070,25:02:50,25:02:50,483,58,,,,15214.03,0
17622070,25:03:28,25:03:28,484,59,,,,15428.71,0
17622070,25:04:51,25:04:51,9499,60,,,,15837.57,0
17622070,25:07:00,25:07:00,486,61,,1,,16575.76,
17622110,24:16:00,24:16:00,422,1,,,1,0,
17622110,24:16:20,24:16:20,423,2,,,,197.54,0
17622110,24:16:40,24:16:40,424,3,,,,355.77,0
17622110,24:17:12,24:17:12,425,4,,,,616.27,0
17622110,24:17:58,24:17:58,426,5,,,,934.52,0
17622110,24:18:28,24:18:28,427,6,,,,1162.78,0
17622110,24:19:00,24:19:00,428,7,,,,1446.99,
17622110,24:22:14,24:22:14,430,8,,,,2184.25,0
17622110,24:22:57,24:22:57,9578,9,,,,2403.61,0
17622110,24:24:14,24:24:14,432,10,,,,2658.03,0
17622110,24:26:09,24:26:09,433,11,,,,3102.68,0
17622110,24:26:54,24:26:54,434,12,,,,3302.89,0
17622110,24:27:45,24:27:45,435,13,,,,3515.88,0
17622110,24:28:28,24:28:28,10734,14,,,,3722.62,0
17622110,24:29:00,24:29:00,9833,15,,,,3867.7,
17622110,24:31:22,24:31:22,2658,16,,,,4520.36,0
17622110,24:32:07,24:32:07,2659,17,,,,4740.52,0
17622110,24:33:00,24:33:00,9868,18,,,,5023.04,
17622110,24:34:02,24:34:02,441,19,,,,5251.44,0
17622110,24:34:45,24:34:45,442,20,,,,5420.11,0
17622110,24:35:31,24:35:31,443,21,,,,5600.09,0
17622110,24:36:54,24:36:54,444,22,,,,5835.82,0
17622110,24:37:40,24:37:40,445,23,,,,5993.42,0
17622110,24:39:00,24:39:00,446,24,,,,6283.35,
17622110,24:39:32,24:39:32,447,25,,,,6443.62,0
17622110,24:40:27,24:40:27,7267,26,,,,6697.06,0
17622110,24:41:09,24:41:09,7268,27,,,,6916.3,0
17622110,24:41:33,24:41:33,7269,28,,,,7042.21,0
17622110,24:42:14,24:42:14,7271,29,,,,7295.93,0
17622110,24:42:45,24:42:45,453,30,,,,7471.35,0
17622110,24:44:00,24:44:00,455,31,,,,7797.96,
17622110,24:45:26,24:45:26,9896,32,,,,8250.61,0
17622110,24:45:57,24:45:57,458,33,,,,8420.97,0
17622110,24:46:29,24:46:29,459,34,,,,8587.98,0
17622110,24:46:59,24:46:59,460,35,,,,8766.78,0
17622110,24:47:44,24:47:44,461,36,,,,8989.91,0
17622110,24:48:24,24:48:24,462,37,,,,9215.97,0
17622110,24:49:06,24:49:06,463,38,,,,9462.21,0
17622110,24:51:00,24:51:00,464,39,,,,10169.87,
17622110,24:53:00,24:53:00,465,40,,,,10520.83,
17622110,24:53:18,24:53:18,466,41,,,,10701.12,0
17622110,24:53:37,24:53:37,467,42,,,,10893.64,0
17622110,24:53:51,24:53:51,7665,43,,,,11007.88,0
17622110,24:54:24,24:54:24,469,44,,,,11343.24,0
17622110,24:54:48,24:54:48,9614,45,,,,11588.34,0
17622110,24:55:22,24:55:22,471,46,,,,11923.68,0
17622110,24:56:07,24:56:07,472,47,,,,12367.08,0
17622110,24:56:35,24:56:35,473,48,,,,12650.76,0
17622110,24:56:49,24:56:49,474,49,,,,12838.39,0
17622110,24:56:59,24:56:59,475,50,,,,12961.32,0
17622110,24:58:00,24:58:00,476,51,,,,13771.57,
17622110,24:58:42,24:58:42,477,52,,,,13993.13,0
17622110,24:59:33,24:59:33,478,53,,,,14254.23,0
17622110,25:00:46,25:00:46,479,54,,,,14594.82,0
17622110,25:01:29,25:01:29,480,55,,,,14820.34,0
17622110,25:01:59,25:01:59,481,56,,,,14963.84,0
17622110,25:02:19,25:02:19,482,57,,,,15073.68,0
17622110,25:02:50,25:02:50,483,58,,,,15214.03,0
17622110,25:03:28,25:03:28,484,59,,,,15428.71,0
17622110,25:04:51,25:04:51,9499,60,,,,15837.57,0
17622110,25:07:00,25:07:00,486,61,,1,,16575.76,
1776070,23:16:00,23:16:00,422,1,,,1,0,
1776070,23:16:20,23:16:20,423,2,,,,197.54,0
1776070,23:16:40,23:16:40,424,3,,,,355.77,0
1776070,23:17:12,23:17:12,425,4,,,,616.27,0
1776070,23:17:58,23:17:58,426,5,,,,934.52,0
1776070,23:18:28,23:18:28,427,6,,,,1162.78,0
1776070,23:19:00,23:19:00,428,7,,,,1446.99,
1776070,23:22:14,23:22:14,430,8,,,,2184.25,0
1776070,23:22:57,23:22:57,9578,9,,,,2403.61,0
1776070,23:24:14,23:24:14,432,10,,,,2658.03,0
1776070,23:26:09,23:26:09,433,11,,,,3102.68,0
1776070,23:26:54,23:26:54,434,12,,,,3302.89,0
1776070,23:27:45,23:27:45,435,13,,,,3515.88,0
1776070,23:28:28,23:28:28,10734,14,,,,3722.62,0
1776070,23:29:00,23:29:00,9833,15,,,,3867.7,
1776070,23:31:22,23:31:22,2658,16,,,,4520.36,0
1776070,23:32:07,23:32:07,2659,17,,,,4740.52,0
1776070,23:33:00,23:33:00,9868,18,,,,5023.04,
1776070,23:34:02,23:34:02,441,19,,,,5251.44,0
1776070,23:34:45,23:34:45,442,20,,,,5420.11,0
1776070,23:35:31,23:35:31,443,21,,,,5600.09,0
1776070,23:36:54,23:36:54,444,22,,,,5835.82,0
1776070,23:37:40,23:37:40,445,23,,,,5993.42,0
1776070,23:39:00,23:39:00,446,24,,,,6283.35,
1776070,23:39:32,23:39:32,447,25,,,,6443.62,0
1776070,23:40:27,23:40:27,7267,26,,,,6697.06,0
1776070,23:41:09,23:41:09,7268,27,,,,6916.3,0
1776070,23:41:33,23:41:33,7269,28,,,,7042.21,0
1776070,23:42:14,23:42:14,7271,29,,,,7295.93,0
1776070,23:42:45,23:42:45,453,30,,,,7471.35,0
1776070,23:44:00,23:44:00,455,31,,,,7797.96,
1776070,23:45:26,23:45:26,9896,32,,,,8250.61,0
1776070,23:45:57,23:45:57,458,33,,,,8420.97,0
1776070,23:46:29,23:46:29,459,34,,,,8587.98,0
1776070,23:46:59,23:46:59,460,35,,,,8766.78,0
1776070,23:47:44,23:47:44,461,36,,,,8989.91,0
1776070,23:48:24,23:48:24,462,37,,,,9215.97,0
1776070,23:49:06,23:49:06,463,38,,,,9462.21,0
1776070,23:51:00,23:51:00,464,39,,,,10169.87,
1776070,23:53:00,23:53:00,465,40,,,,10520.83,
1776070,23:53:18,23:53:18,466,41,,,,10701.12,0
1776070,23:53:37,23:53:37,467,42,,,,10893.64,0
1776070,23:53:51,23:53:51,7665,43,,,,11007.88,0
1776070,23:54:24,23:54:24,469,44,,,,11343.24,0
1776070,23:54:48,23:54:48,9614,45,,,,11588.34,0
1776070,23:55:22,23:55:22,471,46,,,,11923.68,0
1776070,23:56:07,23:56:07,472,47,,,,12367.08,0
1776070,23:56:35,23:56:35,473,48,,,,12650.76,0
1776070,23:56:49,23:56:49,474,49,,,,12838.39,0
1776070,23:56:59,23:56:59,475,50,,,,12961.32,0
1776070,23:58:00,23:58:00,476,51,,,,13771.57,
1776070,23:58:42,23:58:42,477,52,,,,13993.13,0
1776070,23:59:33,23:59:33,478,53,,,,14254.23,0
1776070,24:00:46,24:00:46,479,54,,,,14594.82,0
1776070,24:01:29,24:01:29,480,55,,,,14820.34,0
1776070,24:01:59,24:01:59,481,56,,,,14963.84,0
1776070,24:02:19,24:02:19,482,57,,,,15073.68,0
1776070,24:02:50,24:02:50,483,58,,,,15214.03,0
1776070,24:03:28,24:03:28,484,59,,,,15428.71,0
1776070,24:04:51,24:04:51,9499,60,,,,15837.57,0
1776070,24:07:00,24:07:00,486,61,,1,,16575.76,
1776110,23:16:00,23:16:00,422,1,,,1,0,
1776110,23:16:20,23:16:20,423,2,,,,197.54,0
1776110,23:16:40,23:16:40,424,3,,,,355.77,0
1776110,23:17:12,23:17:12,425,4,,,,616.27,0
1776110,23:17:58,23:17:58,426,5,,,,934.52,0
1776110,23:18:28,23:18:28,427,6,,,,1162.78,0
1776110,23:19:00,23:19:00,428,7,,,,1446.99,
1776110,23:22:14,23:22:14,430,8,,,,2184.25,0
1776110,23:22:57,23:22:57,9578,9,,,,2403.61,0
1776110,23:24:14,23:24:14,432,10,,,,2658.03,0
1776110,23:26:09,23:26:09,433,11,,,,3102.68,0
1776110,23:26:54,23:26:54,434,12,,,,3302.89,0
1776110,23:27:45,23:27:45,435,13,,,,3515.88,0
1776110,23:28:28,23:28:28,10734,14,,,,3722.62,0
1776110,23:29:00,23:29:00,9833,15,,,,3867.7,
1776110,23:31:22,23:31:22,2658,16,,,,4520.36,0
1776110,23:32:07,23:32:07,2659,17,,,,4740.52,0
1776110,23:33:00,23:33:00,9868,18,,,,5023.04,
1776110,23:34:02,23:34:02,441,19,,,,5251.44,0
1776110,23:34:45,23:34:45,442,20,,,,5420.11,0
1776110,23:35:31,23:35:31,443,21,,,,5600.09,0
1776110,23:36:54,23:36:54,444,22,,,,5835.82,0
1776110,23:37:40,23:37:40,445,23,,,,5993.42,0
1776110,23:39:00,23:39:00,446,24,,,,6283.35,
1776110,23:39:32,23:39:32,447,25,,,,6443.62,0
1776110,23:40:27,23:40:27,7267,26,,,,6697.06,0
1776110,23:41:09,23:41:09,7268,27,,,,6916.3,0
1776110,23:41:33,23:41:33,7269,28,,,,7042.21,0
1776110,23:42:14,23:42:14,7271,29,,,,7295.93,0
1776110,23:42:45,23:42:45,453,30,,,,7471.35,0
1776110,23:44:00,23:44:00,455,31,,,,7797.96,
1776110,23:45:26,23:45:26,9896,32,,,,8250.61,0
1776110,23:45:57,23:45:57,458,33,,,,8420.97,0
1776110,23:46:29,23:46:29,459,34,,,,8587.98,0
1776110,23:46:59,23:46:59,460,35,,,,8766.78,0
1776110,23:47:44,23:47:44,461,36,,,,8989.91,0
1776110,23:48:24,23:48:24,462,37,,,,9215.97,0
1776110,23:49:06,23:49:06,463,38,,,,9462.21,0
1776110,23:51:00,23:51:00,464,39,,,,10169.87,
1776110,23:53:00,23:53:00,465,40,,,,10520.83,
1776110,23:53:18,23:53:18,466,41,,,,10701.12,0
1776110,23:53:37,23:53:37,467,42,,,,10893.64,0
1776110,23:53:51,23:53:51,7665,43,,,,11007.88,0
1776110,23:54:24,23:54:24,469,44,,,,11343.24,0
1776110,23:54:48,23:54:48,9614,45,,,,11588.34,0
1776110,23:55:22,23:55:22,471,46,,,,11923.68,0
1776110,23:56:07,23:56:07,472,47,,,,12367.08,0
1776110,23:56:35,23:56:35,473,48,,,,12650.76,0
1776110,23:56:49,23:56:49,474,49,,,,12838.39,0
1776110,23:56:59,23:56:59,475,50,,,,12961.32,0
1776110,23:58:00,23:58:00,476,51,,,,13771.57,
1776110,23:58:42,23:58:42,477,52,,,,13993.13,0
1776110,23:59:33,23:59:33,478,53,,,,14254.23,0
1776110,24:00:46,24:00:46,479,54,,,,14594.82,0
1776110,24:01:29,24:01:29,480,55,,,,14820.34,0
1776110,24:01:59,24:01:59,481,56,,,,14963.84,0
1776110,24:02:19,24:02:19,482,57,,,,15073.68,0
1776110,24:02:50,24:02:50,483,58,,,,15214.03,0
1776110,24:03:28,24:03:28,484,59,,,,15428.71,0
1776110,24:04:51,24:04:51,9499,60,,,,15837.57,0
1776110,24:07:00,24:07:00,486,61,,1,,16575.76,
180070,13:50:00,13:50:00,422,1,,,1,0,
180070,13:50:27,13:50:27,423,2,,,,197.54,0
180070,13:50:54,13:50:54,424,3,,,,355.77,0
180070,13:51:37,13:51:37,425,4,,,,616.27,0
180070,13:52:38,13:52:38,426,5,,,,934.52,0
180070,13:53:17,13:53:17,427,6,,,,1162.78,0
180070,13:54:00,13:54:00,428,7,,,,1446.99,
180070,13:57:53,13:57:53,430,8,,,,2184.25,0
180070,13:58:44,13:58:44,9578,9,,,,2403.61,0
180070,14:00:17,14:00:17,432,10,,,,2658.03,0
180070,14:02:35,14:02:35,433,11,,,,3102.68,0
180070,14:03:29,14:03:29,434,12,,,,3302.89,0
180070,14:04:30,14:04:30,435,13,,,,3515.88,0
180070,14:05:21,14:05:21,10734,14,,,,3722.62,0
180070,14:06:00,14:06:00,9833,15,,,,3867.7,
180070,14:08:58,14:08:58,2658,16,,,,4520.36,0
180070,14:09:54,14:09:54,2659,17,,,,4740.52,0
180070,14:11:00,14:11:00,9868,18,,,,5023.04,
180070,14:12:02,14:12:02,441,19,,,,5251.44,0
180070,14:12:45,14:12:45,442,20,,,,5420.11,0
180070,14:13:31,14:13:31,443,21,,,,5600.09,0
180070,14:14:54,14:14:54,444,22,,,,5835.82,0
180070,14:15:40,14:15:40,445,23,,,,5993.42,0
180070,14:17:00,14:17:00,446,24,,,,6283.35,
180070,14:17:39,14:17:39,447,25,,,,6443.62,0
180070,14:18:45,14:18:45,7267,26,,,,6697.06,0
180070,14:19:35,14:19:35,7268,27,,,,6916.3,0
180070,14:20:03,14:20:03,7269,28,,,,7042.21,0
180070,14:20:53,14:20:53,7271,29,,,,7295.93,0
180070,14:21:30,14:21:30,453,30,,,,7471.35,0
180070,14:23:00,14:23:00,455,31,,,,7797.96,
180070,14:24:51,14:24:51,9896,32,,,,8250.61,0
180070,14:25:30,14:25:30,458,33,,,,8420.97,0
180070,14:26:12,14:26:12,459,34,,,,8587.98,0
180070,14:26:51,14:26:51,460,35,,,,8766.78,0
180070,14:27:48,14:27:48,461,36,,,,8989.91,0
180070,14:28:40,14:28:40,462,37,,,,9215.97,0
180070,14:29:34,14:29:34,463,38,,,,9462.21,0
180070,14:32:00,14:32:00,464,39,,,,10169.87,
180070,14:34:00,14:34:00,465,40,,,,10520.83,
180070,14:34:22,14:34:22,466,41,,,,10701.12,0
180070,14:34:45,14:34:45,467,42,,,,10893.64,0
180070,14:35:01,14:35:01,7665,43,,,,11007.88,0
180070,14:35:41,14:35:41,469,44,,,,11343.24,0
180070,14:36:10,14:36:10,9614,45,,,,11588.34,0
180070,14:36:51,14:36:51,471,46,,,,11923.68,0
180070,14:37:45,14:37:45,472,47,,,,12367.08,0
180070,14:38:18,14:38:18,473,48,,,,12650.76,0
180070,14:38:35,14:38:35,474,49,,,,12838.39,0
180070,14:38:46,14:38:46,475,50,,,,12961.32,0
180070,14:40:00,14:40:00,476,51,,,,13771.57,
180070,14:40:57,14:40:57,477,52,,,,13993.13,0
180070,14:42:04,14:42:04,478,53,,,,14254.23,0
180070,14:43:42,14:43:42,479,54,,,,14594.82,0
180070,14:44:39,14:44:39,480,55,,,,14820.34,0
180070,14:45:19,14:45:19,481,56,,,,14963.84,0
180070,14:45:46,14:45:46,482,57,,,,15073.68,0
180070,14:46:26,14:46:26,483,58,,,,15214.03,0
180070,14:47:17,14:47:17,484,59,,,,15428.71,0
180070,14:49:08,14:49:08,9499,60,,,,15837.57,0
180070,14:52:00,14:52:00,486,61,,1,,16575.76,
180110,13:50:00,13:50:00,422,1,,,1,0,
180110,13:50:27,13:50:27,423,2,,,,197.54,0
180110,13:50:54,13:50:54,424,3,,,,355.77,0
180110,13:51:37,13:51:37,425,4,,,,616.27,0
180110,13:52:38,13:52:38,426,5,,,,934.52,0
180110,13:53:17,13:53:17,427,6,,,,1162.78,0
180110,13:54:00,13:54:00,428,7,,,,1446.99,
180110,13:57:53,13:57:53,430,8,,,,2184.25,0
180110,13:58:44,13:58:44,9578,9,,,,2403.61,0
180110,14:00:17,14:00:17,432,10,,,,2658.03,0
180110,14:02:35,14:02:35,433,11,,,,3102.68,0
180110,14:03:29,14:03:29,434,12,,,,3302.89,0
180110,14:04:30,14:04:30,435,13,,,,3515.88,0
180110,14:05:21,14:05:21,10734,14,,,,3722.62,0
180110,14:06:00,14:06:00,9833,15,,,,3867.7,
180110,14:08:58,14:08:58,2658,16,,,,4520.36,0
180110,14:09:54,14:09:54,2659,17,,,,4740.52,0
180110,14:11:00,14:11:00,9868,18,,,,5023.04,
180110,14:12:02,14:12:02,441,19,,,,5251.44,0
180110,14:12:45,14:12:45,442,20,,,,5420.11,0
180110,14:13:31,14:13:31,443,21,,,,5600.09,0
180110,14:14:54,14:14:54,444,22,,,,5835.82,0
180110,14:15:40,14:15:40,445,23,,,,5993.42,0
180110,14:17:00,14:17:00,446,24,,,,6283.35,
180110,14:17:39,14:17:39,447,25,,,,6443.62,0
180110,14:18:45,14:18:45,7267,26,,,,6697.06,0
180110,14:19:35,14:19:35,7268,27,,,,6916.3,0
180110,14:20:03,14:20:03,7269,28,,,,7042.21,0
180110,14:20:53,14:20:53,7271,29,,,,7295.93,0
180110,14:21:30,14:21:30,453,30,,,,7471.35,0
180110,14:23:00,14:23:00,455,31,,,,7797.96,
180110,14:24:51,14:24:51,9896,32,,,,8250.61,0
180110,14:25:30,14:25:30,458,33,,,,8420.97,0
180110,14:26:12,14:26:12,459,34,,,,8587.98,0
180110,14:26:51,14:26:51,460,35,,,,8766.78,0
180110,14:27:48,14:27:48,461,36,,,,8989.91,0
180110,14:28:40,14:28:40,462,37,,,,9215.97,0
180110,14:29:34,14:29:34,463,38,,,,9462.21,0
180110,14:32:00,14:32:00,464,39,,,,10169.87,
180110,14:34:00,14:34:00,465,40,,,,10520.83,
180110,14:34:22,14:34:22,466,41,,,,10701.12,0
180110,14:34:45,14:34:45,467,42,,,,10893.64,0
180110,14:35:01,14:35:01,7665,43,,,,11007.88,0
180110,14:35:41,14:35:41,469,44,,,,11343.24,0
180110,14:36:10,14:36:10,9614,45,,,,11588.34,0
180110,14:36:51,14:36:51,471,46,,,,11923.68,0
180110,14:37:45,14:37:45,472,47,,,,12367.08,0
180110,14:38:18,14:38:18,473,48,,,,12650.76,0
180110,14:38:35,14:38:35,474,49,,,,12838.39,0
180110,14:38:46,14:38:46,475,50,,,,12961.32,0
180110,14:40:00,14:40:00,476,51,,,,13771.57,
180110,14:40:57,14:40:57,477,52,,,,13993.13,0
180110,14:42:04,14:42:04,478,53,,,,14254.23,0
180110,14:43:42,14:43:42,479,54,,,,14594.82,0
180110,14:44:39,14:44:39,480,55,,,,14820.34,0
180110,14:45:19,14:45:19,481,56,,,,14963.84,0
180110,14:45:46,14:45:46,482,57,,,,15073.68,0
180110,14:46:26,14:46:26,483,58,,,,15214.03,0
180110,14:47:17,14:47:17,484,59,,,,15428.71,0
180110,14:49:08,14:49:08,9499,60,,,,15837.57,0
180110,14:52:00,14:52:00,486,61,,1,,16575.76,
18157070,18:02:00,18:02:00,422,1,,,1,0,
18157070,18:02:27,18:02:27,423,2,,,,197.54,0
18157070,18:02:54,18:02:54,424,3,,,,355.77,0
18157070,18:03:37,18:03:37,425,4,,,,616.27,0
18157070,18:04:38,18:04:38,426,5,,,,934.52,0
18157070,18:05:17,18:05:17,427,6,,,,1162.78,0
18157070,18:06:00,18:06:00,428,7,,,,1446.99,
18157070,18:09:34,18:09:34,430,8,,,,2184.25,0
18157070,18:10:21,18:10:21,9578,9,,,,2403.61,0
18157070,18:11:46,18:11:46,432,10,,,,2658.03,0
18157070,18:13:52,18:13:52,433,11,,,,3102.68,0
18157070,18:14:42,18:14:42,434,12,,,,3302.89,0
18157070,18:15:37,18:15:37,435,13,,,,3515.88,0
18157070,18:16:24,18:16:24,10734,14,,,,3722.62,0
18157070,18:17:00,18:17:00,9833,15,,,,3867.7,
18157070,18:19:58,18:19:58,2658,16,,,,4520.36,0
18157070,18:20:54,18:20:54,2659,17,,,,4740.52,0
18157070,18:22:00,18:22:00,9868,18,,,,5023.04,
18157070,18:23:02,18:23:02,441,19,,,,5251.44,0
18157070,18:23:45,18:23:45,442,20,,,,5420.11,0
18157070,18:24:31,18:24:31,443,21,,,,5600.09,0
18157070,18:25:54,18:25:54,444,22,,,,5835.82,0
18157070,18:26:40,18:26:40,445,23,,,,5993.42,0
18157070,18:28:00,18:28:00,446,24,,,,6283.35,
18157070,18:28:39,18:28:39,447,25,,,,6443.62,0
18157070,18:29:45,18:29:45,7267,26,,,,6697.06,0
18157070,18:30:35,18:30:35,7268,27,,,,6916.3,0
18157070,18:31:03,18:31:03,7269,28,,,,7042.21,0
18157070,18:31:53,18:31:53,7271,29,,,,7295.93,0
18157070,18:32:30,18:32:30,453,30,,,,7471.35,0
18157070,18:34:00,18:34:00,455,31,,,,7797.96,
18157070,18:35:39,18:35:39,9896,32,,,,8250.61,0
18157070,18:36:13,18:36:13,458,33,,,,8420.97,0
18157070,18:36:50,18:36:50,459,34,,,,8587.98,0
18157070,18:37:25,18:37:25,460,35,,,,8766.78,0
18157070,18:38:16,18:38:16,461,36,,,,8989.91,0
18157070,18:39:02,18:39:02,462,37,,,,9215.97,0
18157070,18:39:50,18:39:50,463,38,,,,9462.21,0
18157070,18:42:00,18:42:00,464,39,,,,10169.87,
18157070,18:44:00,18:44:00,465,40,,,,10520.83,
18157070,18:44:22,18:44:22,466,41,,,,10701.12,0
18157070,18:44:45,18:44:45,467,42,,,,10893.64,0
18157070,18:45:01,18:45:01,7665,43,,,,11007.88,0
18157070,18:45:41,18:45:41,469,44,,,,11343.24,0
18157070,18:46:10,18:46:10,9614,45,,,,11588.34,0
18157070,18:46:51,18:46:51,471,46,,,,11923.68,0
18157070,18:47:45,18:47:45,472,47,,,,12367.08,0
18157070,18:48:18,18:48:18,473,48,,,,12650.76,0
18157070,18:48:35,18:48:35,474,49,,,,12838.39,0
18157070,18:48:46,18:48:46,475,50,,,,12961.32,0
18157070,18:50:00,18:50:00,476,51,,,,13771.57,
18157070,18:50:52,18:50:52,477,52,,,,13993.13,0
18157070,18:51:54,18:51:54,478,53,,,,14254.23,0
18157070,18:53:23,18:53:23,479,54,,,,14594.82,0
18157070,18:54:15,18:54:15,480,55,,,,14820.34,0
18157070,18:54:52,18:54:52,481,56,,,,14963.84,0
18157070,18:55:17,18:55:17,482,57,,,,15073.68,0
18157070,18:55:54,18:55:54,483,58,,,,15214.03,0
18157070,18:56:40,18:56:40,484,59,,,,15428.71,0
18157070,18:58:22,18:58:22,9499,60,,,,15837.57,0
18157070,19:01:00,19:01:00,486,61,,1,,16575.76,
18157110,18:02:00,18:02:00,422,1,,,1,0,
18157110,18:02:27,18:02:27,423,2,,,,197.54,0
18157110,18:02:54,18:02:54,424,3,,,,355.77,0
18157110,18:03:37,18:03:37,425,4,,,,616.27,0
18157110,18:04:38,18:04:38,426,5,,,,934.52,0
18157110,18:05:17,18:05:17,427,6,,,,1162.78,0
18157110,18:06:00,18:06:00,428,7,,,,1446.99,
18157110,18:09:34,18:09:34,430,8,,,,2184.25,0
18157110,18:10:21,18:10:21,9578,9,,,,2403.61,0
18157110,18:11:46,18:11:46,432,10,,,,2658.03,0
18157110,18:13:52,18:13:52,433,11,,,,3102.68,0
18157110,18:14:42,18:14:42,434,12,,,,3302.89,0
18157110,18:15:37,18:15:37,435,13,,,,3515.88,0
18157110,18:16:24,18:16:24,10734,14,,,,3722.62,0
18157110,18:17:00,18:17:00,9833,15,,,,3867.7,
18157110,18:19:58,18:19:58,2658,16,,,,4520.36,0
18157110,18:20:54,18:20:54,2659,17,,,,4740.52,0
18157110,18:22:00,18:22:00,9868,18,,,,5023.04,
18157110,18:23:02,18:23:02,441,19,,,,5251.44,0
18157110,18:23:45,18:23:45,442,20,,,,5420.11,0
18157110,18:24:31,18:24:31,443,21,,,,5600.09,0
18157110,18:25:54,18:25:54,444,22,,,,5835.82,0
18157110,18:26:40,18:26:40,445,23,,,,5993.42,0
18157110,18:28:00,18:28:00,446,24,,,,6283.35,
18157110,18:28:39,18:28:39,447,25,,,,6443.62,0
18157110,18:29:45,18:29:45,7267,26,,,,6697.06,0
18157110,18:30:35,18:30:35,7268,27,,,,6916.3,0
18157110,18:31:03,18:31:03,7269,28,,,,7042.21,0
18157110,18:31:53,18:31:53,7271,29,,,,7295.93,0
18157110,18:32:30,18:32:30,453,30,,,,7471.35,0
18157110,18:34:00,18:34:00,455,31,,,,7797.96,
18157110,18:35:39,18:35:39,9896,32,,,,8250.61,0
18157110,18:36:13,18:36:13,458,33,,,,8420.97,0
18157110,18:36:50,18:36:50,459,34,,,,8587.98,0
18157110,18:37:25,18:37:25,460,35,,,,8766.78,0
18157110,18:38:16,18:38:16,461,36,,,,8989.91,0
18157110,18:39:02,18:39:02,462,37,,,,9215.97,0
18157110,18:39:50,18:39:50,463,38,,,,9462.21,0
18157110,18:42:00,18:42:00,464,39,,,,10169.87,
18157110,18:44:00,18:44:00,465,40,,,,10520.83,
18157110,18:44:22,18:44:22,466,41,,,,10701.12,0
18157110,18:44:45,18:44:45,467,42,,,,10893.64,0
18157110,18:45:01,18:45:01,7665,43,,,,11007.88,0
18157110,18:45:41,18:45:41,469,44,,,,11343.24,0
18157110,18:46:10,18:46:10,9614,45,,,,11588.34,0
18157110,18:46:51,18:46:51,471,46,,,,11923.68,0
18157110,18:47:45,18:47:45,472,47,,,,12367.08,0
18157110,18:48:18,18:48:18,473,48,,,,12650.76,0
18157110,18:48:35,18:48:35,474,49,,,,12838.39,0
18157110,18:48:46,18:48:46,475,50,,,,12961.32,0
18157110,18:50:00,18:50:00,476,51,,,,13771.57,
18157110,18:50:52,18:50:52,477,52,,,,13993.13,0
18157110,18:51:54,18:51:54,478,53,,,,14254.23,0
18157110,18:53:23,18:53:23,479,54,,,,14594.82,0
18157110,18:54:15,18:54:15,480,55,,,,14820.34,0
18157110,18:54:52,18:54:52,481,56,,,,14963.84,0
18157110,18:55:17,18:55:17,482,57,,,,15073.68,0
18157110,18:55:54,18:55:54,483,58,,,,15214.03,0
18157110,18:56:40,18:56:40,484,59,,,,15428.71,0
18157110,18:58:22,18:58:22,9499,60,,,,15837.57,0
18157110,19:01:00,19:01:00,486,61,,1,,16575.76,
18716020,12:47:00,12:47:00,422,1,,,1,0,
18716020,12:47:34,12:47:34,423,2,,,,197.54,0
18716020,12:48:08,12:48:08,424,3,,,,355.77,0
18716020,12:49:01,12:49:01,425,4,,,,616.27,0
18716020,12:50:17,12:50:17,426,5,,,,934.52,0
18716020,12:51:06,12:51:06,427,6,,,,1162.78,0
18716020,12:52:00,12:52:00,428,7,,,,1446.99,
18716020,12:55:53,12:55:53,430,8,,,,2184.25,0
18716020,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716020,12:58:17,12:58:17,432,10,,,,2658.03,0
18716020,13:00:35,13:00:35,433,11,,,,3102.68,0
18716020,13:01:29,13:01:29,434,12,,,,3302.89,0
18716020,13:02:30,13:02:30,435,13,,,,3515.88,0
18716020,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716020,13:04:00,13:04:00,9833,15,,,,3867.7,
18716020,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716020,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716020,13:11:00,13:11:00,9868,18,,,,5023.04,
18716020,13:12:13,13:12:13,441,19,,,,5251.44,0
18716020,13:13:03,13:13:03,442,20,,,,5420.11,0
18716020,13:13:57,13:13:57,443,21,,,,5600.09,0
18716020,13:15:33,13:15:33,444,22,,,,5835.82,0
18716020,13:16:27,13:16:27,445,23,,,,5993.42,0
18716020,13:18:00,13:18:00,446,24,,,,6283.35,
18716020,13:18:45,13:18:45,447,25,,,,6443.62,0
18716020,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716020,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716020,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716020,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716020,13:23:15,13:23:15,453,30,,,,7471.35,0
18716020,13:25:00,13:25:00,455,31,,,,7797.96,
18716020,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716020,13:27:47,13:27:47,458,33,,,,8420.97,0
18716020,13:28:33,13:28:33,459,34,,,,8587.98,0
18716020,13:29:16,13:29:16,460,35,,,,8766.78,0
18716020,13:30:20,13:30:20,461,36,,,,8989.91,0
18716020,13:31:17,13:31:17,462,37,,,,9215.97,0
18716020,13:32:18,13:32:18,463,38,,,,9462.21,0
18716020,13:35:00,13:35:00,464,39,,,,10169.87,
18716020,13:36:00,13:36:00,465,40,,,,10520.83,
18716020,13:36:56,13:36:56,466,41,,,,10701.12,0
18716020,13:37:52,13:37:52,467,42,,,,10893.64,0
18716020,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716020,13:40:13,13:40:13,469,44,,,,11343.24,0
18716020,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716020,13:43:08,13:43:08,471,46,,,,11923.68,0
18716020,13:45:22,13:45:22,472,47,,,,12367.08,0
18716020,13:46:46,13:46:46,473,48,,,,12650.76,0
18716020,13:47:29,13:47:29,474,49,,,,12838.39,0
18716020,13:47:57,13:47:57,475,50,,,,12961.32,0
18716020,13:51:00,13:51:00,476,51,,,,13771.57,
18716020,13:52:21,13:52:21,477,52,,,,13993.13,0
18716020,13:53:56,13:53:56,478,53,,,,14254.23,0
18716020,13:56:14,13:56:14,479,54,,,,14594.82,0
18716020,13:57:35,13:57:35,480,55,,,,14820.34,0
18716020,13:58:32,13:58:32,481,56,,,,14963.84,0
18716020,13:59:10,13:59:10,482,57,,,,15073.68,0
18716020,14:00:08,14:00:08,483,58,,,,15214.03,0
18716020,14:01:19,14:01:19,484,59,,,,15428.71,0
18716020,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716020,14:08:00,14:08:00,486,61,,1,,16575.76,
18716030,12:47:00,12:47:00,422,1,,,1,0,
18716030,12:47:34,12:47:34,423,2,,,,197.54,0
18716030,12:48:08,12:48:08,424,3,,,,355.77,0
18716030,12:49:01,12:49:01,425,4,,,,616.27,0
18716030,12:50:17,12:50:17,426,5,,,,934.52,0
18716030,12:51:06,12:51:06,427,6,,,,1162.78,0
18716030,12:52:00,12:52:00,428,7,,,,1446.99,
18716030,12:55:53,12:55:53,430,8,,,,2184.25,0
18716030,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716030,12:58:17,12:58:17,432,10,,,,2658.03,0
18716030,13:00:35,13:00:35,433,11,,,,3102.68,0
18716030,13:01:29,13:01:29,434,12,,,,3302.89,0
18716030,13:02:30,13:02:30,435,13,,,,3515.88,0
18716030,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716030,13:04:00,13:04:00,9833,15,,,,3867.7,
18716030,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716030,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716030,13:11:00,13:11:00,9868,18,,,,5023.04,
18716030,13:12:13,13:12:13,441,19,,,,5251.44,0
18716030,13:13:03,13:13:03,442,20,,,,5420.11,0
18716030,13:13:57,13:13:57,443,21,,,,5600.09,0
18716030,13:15:33,13:15:33,444,22,,,,5835.82,0
18716030,13:16:27,13:16:27,445,23,,,,5993.42,0
18716030,13:18:00,13:18:00,446,24,,,,6283.35,
18716030,13:18:45,13:18:45,447,25,,,,6443.62,0
18716030,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716030,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716030,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716030,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716030,13:23:15,13:23:15,453,30,,,,7471.35,0
18716030,13:25:00,13:25:00,455,31,,,,7797.96,
18716030,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716030,13:27:47,13:27:47,458,33,,,,8420.97,0
18716030,13:28:33,13:28:33,459,34,,,,8587.98,0
18716030,13:29:16,13:29:16,460,35,,,,8766.78,0
18716030,13:30:20,13:30:20,461,36,,,,8989.91,0
18716030,13:31:17,13:31:17,462,37,,,,9215.97,0
18716030,13:32:18,13:32:18,463,38,,,,9462.21,0
18716030,13:35:00,13:35:00,464,39,,,,10169.87,
18716030,13:36:00,13:36:00,465,40,,,,10520.83,
18716030,13:36:56,13:36:56,466,41,,,,10701.12,0
18716030,13:37:52,13:37:52,467,42,,,,10893.64,0
18716030,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716030,13:40:13,13:40:13,469,44,,,,11343.24,0
18716030,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716030,13:43:08,13:43:08,471,46,,,,11923.68,0
18716030,13:45:22,13:45:22,472,47,,,,12367.08,0
18716030,13:46:46,13:46:46,473,48,,,,12650.76,0
18716030,13:47:29,13:47:29,474,49,,,,12838.39,0
18716030,13:47:57,13:47:57,475,50,,,,12961.32,0
18716030,13:51:00,13:51:00,476,51,,,,13771.57,
18716030,13:52:21,13:52:21,477,52,,,,13993.13,0
18716030,13:53:56,13:53:56,478,53,,,,14254.23,0
18716030,13:56:14,13:56:14,479,54,,,,14594.82,0
18716030,13:57:35,13:57:35,480,55,,,,14820.34,0
18716030,13:58:32,13:58:32,481,56,,,,14963.84,0
18716030,13:59:10,13:59:10,482,57,,,,15073.68,0
18716030,14:00:08,14:00:08,483,58,,,,15214.03,0
18716030,14:01:19,14:01:19,484,59,,,,15428.71,0
18716030,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716030,14:08:00,14:08:00,486,61,,1,,16575.76,
18716040,12:47:00,12:47:00,422,1,,,1,0,
18716040,12:47:34,12:47:34,423,2,,,,197.54,0
18716040,12:48:08,12:48:08,424,3,,,,355.77,0
18716040,12:49:01,12:49:01,425,4,,,,616.27,0
18716040,12:50:17,12:50:17,426,5,,,,934.52,0
18716040,12:51:06,12:51:06,427,6,,,,1162.78,0
18716040,12:52:00,12:52:00,428,7,,,,1446.99,
18716040,12:55:53,12:55:53,430,8,,,,2184.25,0
18716040,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716040,12:58:17,12:58:17,432,10,,,,2658.03,0
18716040,13:00:35,13:00:35,433,11,,,,3102.68,0
18716040,13:01:29,13:01:29,434,12,,,,3302.89,0
18716040,13:02:30,13:02:30,435,13,,,,3515.88,0
18716040,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716040,13:04:00,13:04:00,9833,15,,,,3867.7,
18716040,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716040,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716040,13:11:00,13:11:00,9868,18,,,,5023.04,
18716040,13:12:13,13:12:13,441,19,,,,5251.44,0
18716040,13:13:03,13:13:03,442,20,,,,5420.11,0
18716040,13:13:57,13:13:57,443,21,,,,5600.09,0
18716040,13:15:33,13:15:33,444,22,,,,5835.82,0
18716040,13:16:27,13:16:27,445,23,,,,5993.42,0
18716040,13:18:00,13:18:00,446,24,,,,6283.35,
18716040,13:18:45,13:18:45,447,25,,,,6443.62,0
18716040,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716040,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716040,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716040,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716040,13:23:15,13:23:15,453,30,,,,7471.35,0
18716040,13:25:00,13:25:00,455,31,,,,7797.96,
18716040,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716040,13:27:47,13:27:47,458,33,,,,8420.97,0
18716040,13:28:33,13:28:33,459,34,,,,8587.98,0
18716040,13:29:16,13:29:16,460,35,,,,8766.78,0
18716040,13:30:20,13:30:20,461,36,,,,8989.91,0
18716040,13:31:17,13:31:17,462,37,,,,9215.97,0
18716040,13:32:18,13:32:18,463,38,,,,9462.21,0
18716040,13:35:00,13:35:00,464,39,,,,10169.87,
18716040,13:36:00,13:36:00,465,40,,,,10520.83,
18716040,13:36:56,13:36:56,466,41,,,,10701.12,0
18716040,13:37:52,13:37:52,467,42,,,,10893.64,0
18716040,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716040,13:40:13,13:40:13,469,44,,,,11343.24,0
18716040,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716040,13:43:08,13:43:08,471,46,,,,11923.68,0
18716040,13:45:22,13:45:22,472,47,,,,12367.08,0
18716040,13:46:46,13:46:46,473,48,,,,12650.76,0
18716040,13:47:29,13:47:29,474,49,,,,12838.39,0
18716040,13:47:57,13:47:57,475,50,,,,12961.32,0
18716040,13:51:00,13:51:00,476,51,,,,13771.57,
18716040,13:52:21,13:52:21,477,52,,,,13993.13,0
18716040,13:53:56,13:53:56,478,53,,,,14254.23,0
18716040,13:56:14,13:56:14,479,54,,,,14594.82,0
18716040,13:57:35,13:57:35,480,55,,,,14820.34,0
18716040,13:58:32,13:58:32,481,56,,,,14963.84,0
18716040,13:59:10,13:59:10,482,57,,,,15073.68,0
18716040,14:00:08,14:00:08,483,58,,,,15214.03,0
18716040,14:01:19,14:01:19,484,59,,,,15428.71,0
18716040,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716040,14:08:00,14:08:00,486,61,,1,,16575.76,
18716050,12:47:00,12:47:00,422,1,,,1,0,
18716050,12:47:34,12:47:34,423,2,,,,197.54,0
18716050,12:48:08,12:48:08,424,3,,,,355.77,0
18716050,12:49:01,12:49:01,425,4,,,,616.27,0
18716050,12:50:17,12:50:17,426,5,,,,934.52,0
18716050,12:51:06,12:51:06,427,6,,,,1162.78,0
18716050,12:52:00,12:52:00,428,7,,,,1446.99,
18716050,12:55:53,12:55:53,430,8,,,,2184.25,0
18716050,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716050,12:58:17,12:58:17,432,10,,,,2658.03,0
18716050,13:00:35,13:00:35,433,11,,,,3102.68,0
18716050,13:01:29,13:01:29,434,12,,,,3302.89,0
18716050,13:02:30,13:02:30,435,13,,,,3515.88,0
18716050,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716050,13:04:00,13:04:00,9833,15,,,,3867.7,
18716050,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716050,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716050,13:11:00,13:11:00,9868,18,,,,5023.04,
18716050,13:12:13,13:12:13,441,19,,,,5251.44,0
18716050,13:13:03,13:13:03,442,20,,,,5420.11,0
18716050,13:13:57,13:13:57,443,21,,,,5600.09,0
18716050,13:15:33,13:15:33,444,22,,,,5835.82,0
18716050,13:16:27,13:16:27,445,23,,,,5993.42,0
18716050,13:18:00,13:18:00,446,24,,,,6283.35,
18716050,13:18:45,13:18:45,447,25,,,,6443.62,0
18716050,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716050,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716050,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716050,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716050,13:23:15,13:23:15,453,30,,,,7471.35,0
18716050,13:25:00,13:25:00,455,31,,,,7797.96,
18716050,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716050,13:27:47,13:27:47,458,33,,,,8420.97,0
18716050,13:28:33,13:28:33,459,34,,,,8587.98,0
18716050,13:29:16,13:29:16,460,35,,,,8766.78,0
18716050,13:30:20,13:30:20,461,36,,,,8989.91,0
18716050,13:31:17,13:31:17,462,37,,,,9215.97,0
18716050,13:32:18,13:32:18,463,38,,,,9462.21,0
18716050,13:35:00,13:35:00,464,39,,,,10169.87,
18716050,13:36:00,13:36:00,465,40,,,,10520.83,
18716050,13:36:56,13:36:56,466,41,,,,10701.12,0
18716050,13:37:52,13:37:52,467,42,,,,10893.64,0
18716050,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716050,13:40:13,13:40:13,469,44,,,,11343.24,0
18716050,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716050,13:43:08,13:43:08,471,46,,,,11923.68,0
18716050,13:45:22,13:45:22,472,47,,,,12367.08,0
18716050,13:46:46,13:46:46,473,48,,,,12650.76,0
18716050,13:47:29,13:47:29,474,49,,,,12838.39,0
18716050,13:47:57,13:47:57,475,50,,,,12961.32,0
18716050,13:51:00,13:51:00,476,51,,,,13771.57,
18716050,13:52:21,13:52:21,477,52,,,,13993.13,0
18716050,13:53:56,13:53:56,478,53,,,,14254.23,0
18716050,13:56:14,13:56:14,479,54,,,,14594.82,0
18716050,13:57:35,13:57:35,480,55,,,,14820.34,0
18716050,13:58:32,13:58:32,481,56,,,,14963.84,0
18716050,13:59:10,13:59:10,482,57,,,,15073.68,0
18716050,14:00:08,14:00:08,483,58,,,,15214.03,0
18716050,14:01:19,14:01:19,484,59,,,,15428.71,0
18716050,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716050,14:08:00,14:08:00,486,61,,1,,16575.76,
18716060,12:47:00,12:47:00,422,1,,,1,0,
18716060,12:47:34,12:47:34,423,2,,,,197.54,0
18716060,12:48:08,12:48:08,424,3,,,,355.77,0
18716060,12:49:01,12:49:01,425,4,,,,616.27,0
18716060,12:50:17,12:50:17,426,5,,,,934.52,0
18716060,12:51:06,12:51:06,427,6,,,,1162.78,0
18716060,12:52:00,12:52:00,428,7,,,,1446.99,
18716060,12:55:53,12:55:53,430,8,,,,2184.25,0
18716060,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716060,12:58:17,12:58:17,432,10,,,,2658.03,0
18716060,13:00:35,13:00:35,433,11,,,,3102.68,0
18716060,13:01:29,13:01:29,434,12,,,,3302.89,0
18716060,13:02:30,13:02:30,435,13,,,,3515.88,0
18716060,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716060,13:04:00,13:04:00,9833,15,,,,3867.7,
18716060,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716060,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716060,13:11:00,13:11:00,9868,18,,,,5023.04,
18716060,13:12:13,13:12:13,441,19,,,,5251.44,0
18716060,13:13:03,13:13:03,442,20,,,,5420.11,0
18716060,13:13:57,13:13:57,443,21,,,,5600.09,0
18716060,13:15:33,13:15:33,444,22,,,,5835.82,0
18716060,13:16:27,13:16:27,445,23,,,,5993.42,0
18716060,13:18:00,13:18:00,446,24,,,,6283.35,
18716060,13:18:45,13:18:45,447,25,,,,6443.62,0
18716060,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716060,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716060,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716060,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716060,13:23:15,13:23:15,453,30,,,,7471.35,0
18716060,13:25:00,13:25:00,455,31,,,,7797.96,
18716060,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716060,13:27:47,13:27:47,458,33,,,,8420.97,0
18716060,13:28:33,13:28:33,459,34,,,,8587.98,0
18716060,13:29:16,13:29:16,460,35,,,,8766.78,0
18716060,13:30:20,13:30:20,461,36,,,,8989.91,0
18716060,13:31:17,13:31:17,462,37,,,,9215.97,0
18716060,13:32:18,13:32:18,463,38,,,,9462.21,0
18716060,13:35:00,13:35:00,464,39,,,,10169.87,
18716060,13:36:00,13:36:00,465,40,,,,10520.83,
18716060,13:36:56,13:36:56,466,41,,,,10701.12,0
18716060,13:37:52,13:37:52,467,42,,,,10893.64,0
18716060,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716060,13:40:13,13:40:13,469,44,,,,11343.24,0
18716060,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716060,13:43:08,13:43:08,471,46,,,,11923.68,0
18716060,13:45:22,13:45:22,472,47,,,,12367.08,0
18716060,13:46:46,13:46:46,473,48,,,,12650.76,0
18716060,13:47:29,13:47:29,474,49,,,,12838.39,0
18716060,13:47:57,13:47:57,475,50,,,,12961.32,0
18716060,13:51:00,13:51:00,476,51,,,,13771.57,
18716060,13:52:21,13:52:21,477,52,,,,13993.13,0
18716060,13:53:56,13:53:56,478,53,,,,14254.23,0
18716060,13:56:14,13:56:14,479,54,,,,14594.82,0
18716060,13:57:35,13:57:35,480,55,,,,14820.34,0
18716060,13:58:32,13:58:32,481,56,,,,14963.84,0
18716060,13:59:10,13:59:10,482,57,,,,15073.68,0
18716060,14:00:08,14:00:08,483,58,,,,15214.03,0
18716060,14:01:19,14:01:19,484,59,,,,15428.71,0
18716060,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716060,14:08:00,14:08:00,486,61,,1,,16575.76,
18716080,12:47:00,12:47:00,422,1,,,1,0,
18716080,12:47:34,12:47:34,423,2,,,,197.54,0
18716080,12:48:08,12:48:08,424,3,,,,355.77,0
18716080,12:49:01,12:49:01,425,4,,,,616.27,0
18716080,12:50:17,12:50:17,426,5,,,,934.52,0
18716080,12:51:06,12:51:06,427,6,,,,1162.78,0
18716080,12:52:00,12:52:00,428,7,,,,1446.99,
18716080,12:55:53,12:55:53,430,8,,,,2184.25,0
18716080,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716080,12:58:17,12:58:17,432,10,,,,2658.03,0
18716080,13:00:35,13:00:35,433,11,,,,3102.68,0
18716080,13:01:29,13:01:29,434,12,,,,3302.89,0
18716080,13:02:30,13:02:30,435,13,,,,3515.88,0
18716080,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716080,13:04:00,13:04:00,9833,15,,,,3867.7,
18716080,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716080,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716080,13:11:00,13:11:00,9868,18,,,,5023.04,
18716080,13:12:13,13:12:13,441,19,,,,5251.44,0
18716080,13:13:03,13:13:03,442,20,,,,5420.11,0
18716080,13:13:57,13:13:57,443,21,,,,5600.09,0
18716080,13:15:33,13:15:33,444,22,,,,5835.82,0
18716080,13:16:27,13:16:27,445,23,,,,5993.42,0
18716080,13:18:00,13:18:00,446,24,,,,6283.35,
18716080,13:18:45,13:18:45,447,25,,,,6443.62,0
18716080,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716080,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716080,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716080,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716080,13:23:15,13:23:15,453,30,,,,7471.35,0
18716080,13:25:00,13:25:00,455,31,,,,7797.96,
18716080,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716080,13:27:47,13:27:47,458,33,,,,8420.97,0
18716080,13:28:33,13:28:33,459,34,,,,8587.98,0
18716080,13:29:16,13:29:16,460,35,,,,8766.78,0
18716080,13:30:20,13:30:20,461,36,,,,8989.91,0
18716080,13:31:17,13:31:17,462,37,,,,9215.97,0
18716080,13:32:18,13:32:18,463,38,,,,9462.21,0
18716080,13:35:00,13:35:00,464,39,,,,10169.87,
18716080,13:36:00,13:36:00,465,40,,,,10520.83,
18716080,13:36:56,13:36:56,466,41,,,,10701.12,0
18716080,13:37:52,13:37:52,467,42,,,,10893.64,0
18716080,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716080,13:40:13,13:40:13,469,44,,,,11343.24,0
18716080,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716080,13:43:08,13:43:08,471,46,,,,11923.68,0
18716080,13:45:22,13:45:22,472,47,,,,12367.08,0
18716080,13:46:46,13:46:46,473,48,,,,12650.76,0
18716080,13:47:29,13:47:29,474,49,,,,12838.39,0
18716080,13:47:57,13:47:57,475,50,,,,12961.32,0
18716080,13:51:00,13:51:00,476,51,,,,13771.57,
18716080,13:52:21,13:52:21,477,52,,,,13993.13,0
18716080,13:53:56,13:53:56,478,53,,,,14254.23,0
18716080,13:56:14,13:56:14,479,54,,,,14594.82,0
18716080,13:57:35,13:57:35,480,55,,,,14820.34,0
18716080,13:58:32,13:58:32,481,56,,,,14963.84,0
18716080,13:59:10,13:59:10,482,57,,,,15073.68,0
18716080,14:00:08,14:00:08,483,58,,,,15214.03,0
18716080,14:01:19,14:01:19,484,59,,,,15428.71,0
18716080,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716080,14:08:00,14:08:00,486,61,,1,,16575.76,
18716090,12:47:00,12:47:00,422,1,,,1,0,
18716090,12:47:34,12:47:34,423,2,,,,197.54,0
18716090,12:48:08,12:48:08,424,3,,,,355.77,0
18716090,12:49:01,12:49:01,425,4,,,,616.27,0
18716090,12:50:17,12:50:17,426,5,,,,934.52,0
18716090,12:51:06,12:51:06,427,6,,,,1162.78,0
18716090,12:52:00,12:52:00,428,7,,,,1446.99,
18716090,12:55:53,12:55:53,430,8,,,,2184.25,0
18716090,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716090,12:58:17,12:58:17,432,10,,,,2658.03,0
18716090,13:00:35,13:00:35,433,11,,,,3102.68,0
18716090,13:01:29,13:01:29,434,12,,,,3302.89,0
18716090,13:02:30,13:02:30,435,13,,,,3515.88,0
18716090,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716090,13:04:00,13:04:00,9833,15,,,,3867.7,
18716090,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716090,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716090,13:11:00,13:11:00,9868,18,,,,5023.04,
18716090,13:12:13,13:12:13,441,19,,,,5251.44,0
18716090,13:13:03,13:13:03,442,20,,,,5420.11,0
18716090,13:13:57,13:13:57,443,21,,,,5600.09,0
18716090,13:15:33,13:15:33,444,22,,,,5835.82,0
18716090,13:16:27,13:16:27,445,23,,,,5993.42,0
18716090,13:18:00,13:18:00,446,24,,,,6283.35,
18716090,13:18:45,13:18:45,447,25,,,,6443.62,0
18716090,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716090,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716090,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716090,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716090,13:23:15,13:23:15,453,30,,,,7471.35,0
18716090,13:25:00,13:25:00,455,31,,,,7797.96,
18716090,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716090,13:27:47,13:27:47,458,33,,,,8420.97,0
18716090,13:28:33,13:28:33,459,34,,,,8587.98,0
18716090,13:29:16,13:29:16,460,35,,,,8766.78,0
18716090,13:30:20,13:30:20,461,36,,,,8989.91,0
18716090,13:31:17,13:31:17,462,37,,,,9215.97,0
18716090,13:32:18,13:32:18,463,38,,,,9462.21,0
18716090,13:35:00,13:35:00,464,39,,,,10169.87,
18716090,13:36:00,13:36:00,465,40,,,,10520.83,
18716090,13:36:56,13:36:56,466,41,,,,10701.12,0
18716090,13:37:52,13:37:52,467,42,,,,10893.64,0
18716090,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716090,13:40:13,13:40:13,469,44,,,,11343.24,0
18716090,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716090,13:43:08,13:43:08,471,46,,,,11923.68,0
18716090,13:45:22,13:45:22,472,47,,,,12367.08,0
18716090,13:46:46,13:46:46,473,48,,,,12650.76,0
18716090,13:47:29,13:47:29,474,49,,,,12838.39,0
18716090,13:47:57,13:47:57,475,50,,,,12961.32,0
18716090,13:51:00,13:51:00,476,51,,,,13771.57,
18716090,13:52:21,13:52:21,477,52,,,,13993.13,0
18716090,13:53:56,13:53:56,478,53,,,,14254.23,0
18716090,13:56:14,13:56:14,479,54,,,,14594.82,0
18716090,13:57:35,13:57:35,480,55,,,,14820.34,0
18716090,13:58:32,13:58:32,481,56,,,,14963.84,0
18716090,13:59:10,13:59:10,482,57,,,,15073.68,0
18716090,14:00:08,14:00:08,483,58,,,,15214.03,0
18716090,14:01:19,14:01:19,484,59,,,,15428.71,0
18716090,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716090,14:08:00,14:08:00,486,61,,1,,16575.76,
18716100,12:47:00,12:47:00,422,1,,,1,0,
18716100,12:47:34,12:47:34,423,2,,,,197.54,0
18716100,12:48:08,12:48:08,424,3,,,,355.77,0
18716100,12:49:01,12:49:01,425,4,,,,616.27,0
18716100,12:50:17,12:50:17,426,5,,,,934.52,0
18716100,12:51:06,12:51:06,427,6,,,,1162.78,0
18716100,12:52:00,12:52:00,428,7,,,,1446.99,
18716100,12:55:53,12:55:53,430,8,,,,2184.25,0
18716100,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716100,12:58:17,12:58:17,432,10,,,,2658.03,0
18716100,13:00:35,13:00:35,433,11,,,,3102.68,0
18716100,13:01:29,13:01:29,434,12,,,,3302.89,0
18716100,13:02:30,13:02:30,435,13,,,,3515.88,0
18716100,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716100,13:04:00,13:04:00,9833,15,,,,3867.7,
18716100,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716100,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716100,13:11:00,13:11:00,9868,18,,,,5023.04,
18716100,13:12:13,13:12:13,441,19,,,,5251.44,0
18716100,13:13:03,13:13:03,442,20,,,,5420.11,0
18716100,13:13:57,13:13:57,443,21,,,,5600.09,0
18716100,13:15:33,13:15:33,444,22,,,,5835.82,0
18716100,13:16:27,13:16:27,445,23,,,,5993.42,0
18716100,13:18:00,13:18:00,446,24,,,,6283.35,
18716100,13:18:45,13:18:45,447,25,,,,6443.62,0
18716100,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716100,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716100,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716100,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716100,13:23:15,13:23:15,453,30,,,,7471.35,0
18716100,13:25:00,13:25:00,455,31,,,,7797.96,
18716100,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716100,13:27:47,13:27:47,458,33,,,,8420.97,0
18716100,13:28:33,13:28:33,459,34,,,,8587.98,0
18716100,13:29:16,13:29:16,460,35,,,,8766.78,0
18716100,13:30:20,13:30:20,461,36,,,,8989.91,0
18716100,13:31:17,13:31:17,462,37,,,,9215.97,0
18716100,13:32:18,13:32:18,463,38,,,,9462.21,0
18716100,13:35:00,13:35:00,464,39,,,,10169.87,
18716100,13:36:00,13:36:00,465,40,,,,10520.83,
18716100,13:36:56,13:36:56,466,41,,,,10701.12,0
18716100,13:37:52,13:37:52,467,42,,,,10893.64,0
18716100,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716100,13:40:13,13:40:13,469,44,,,,11343.24,0
18716100,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716100,13:43:08,13:43:08,471,46,,,,11923.68,0
18716100,13:45:22,13:45:22,472,47,,,,12367.08,0
18716100,13:46:46,13:46:46,473,48,,,,12650.76,0
18716100,13:47:29,13:47:29,474,49,,,,12838.39,0
18716100,13:47:57,13:47:57,475,50,,,,12961.32,0
18716100,13:51:00,13:51:00,476,51,,,,13771.57,
18716100,13:52:21,13:52:21,477,52,,,,13993.13,0
18716100,13:53:56,13:53:56,478,53,,,,14254.23,0
18716100,13:56:14,13:56:14,479,54,,,,14594.82,0
18716100,13:57:35,13:57:35,480,55,,,,14820.34,0
18716100,13:58:32,13:58:32,481,56,,,,14963.84,0
18716100,13:59:10,13:59:10,482,57,,,,15073.68,0
18716100,14:00:08,14:00:08,483,58,,,,15214.03,0
18716100,14:01:19,14:01:19,484,59,,,,15428.71,0
18716100,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716100,14:08:00,14:08:00,486,61,,1,,16575.76,
18716130,12:47:00,12:47:00,422,1,,,1,0,
18716130,12:47:34,12:47:34,423,2,,,,197.54,0
18716130,12:48:08,12:48:08,424,3,,,,355.77,0
18716130,12:49:01,12:49:01,425,4,,,,616.27,0
18716130,12:50:17,12:50:17,426,5,,,,934.52,0
18716130,12:51:06,12:51:06,427,6,,,,1162.78,0
18716130,12:52:00,12:52:00,428,7,,,,1446.99,
18716130,12:55:53,12:55:53,430,8,,,,2184.25,0
18716130,12:56:44,12:56:44,9578,9,,,,2403.61,0
18716130,12:58:17,12:58:17,432,10,,,,2658.03,0
18716130,13:00:35,13:00:35,433,11,,,,3102.68,0
18716130,13:01:29,13:01:29,434,12,,,,3302.89,0
18716130,13:02:30,13:02:30,435,13,,,,3515.88,0
18716130,13:03:21,13:03:21,10734,14,,,,3722.62,0
18716130,13:04:00,13:04:00,9833,15,,,,3867.7,
18716130,13:08:09,13:08:09,2658,16,,,,4520.36,0
18716130,13:09:28,13:09:28,2659,17,,,,4740.52,0
18716130,13:11:00,13:11:00,9868,18,,,,5023.04,
18716130,13:12:13,13:12:13,441,19,,,,5251.44,0
18716130,13:13:03,13:13:03,442,20,,,,5420.11,0
18716130,13:13:57,13:13:57,443,21,,,,5600.09,0
18716130,13:15:33,13:15:33,444,22,,,,5835.82,0
18716130,13:16:27,13:16:27,445,23,,,,5993.42,0
18716130,13:18:00,13:18:00,446,24,,,,6283.35,
18716130,13:18:45,13:18:45,447,25,,,,6443.62,0
18716130,13:20:02,13:20:02,7267,26,,,,6697.06,0
18716130,13:21:00,13:21:00,7268,27,,,,6916.3,0
18716130,13:21:34,13:21:34,7269,28,,,,7042.21,0
18716130,13:22:32,13:22:32,7271,29,,,,7295.93,0
18716130,13:23:15,13:23:15,453,30,,,,7471.35,0
18716130,13:25:00,13:25:00,455,31,,,,7797.96,
18716130,13:27:04,13:27:04,9896,32,,,,8250.61,0
18716130,13:27:47,13:27:47,458,33,,,,8420.97,0
18716130,13:28:33,13:28:33,459,34,,,,8587.98,0
18716130,13:29:16,13:29:16,460,35,,,,8766.78,0
18716130,13:30:20,13:30:20,461,36,,,,8989.91,0
18716130,13:31:17,13:31:17,462,37,,,,9215.97,0
18716130,13:32:18,13:32:18,463,38,,,,9462.21,0
18716130,13:35:00,13:35:00,464,39,,,,10169.87,
18716130,13:36:00,13:36:00,465,40,,,,10520.83,
18716130,13:36:56,13:36:56,466,41,,,,10701.12,0
18716130,13:37:52,13:37:52,467,42,,,,10893.64,0
18716130,13:38:34,13:38:34,7665,43,,,,11007.88,0
18716130,13:40:13,13:40:13,469,44,,,,11343.24,0
18716130,13:41:26,13:41:26,9614,45,,,,11588.34,0
18716130,13:43:08,13:43:08,471,46,,,,11923.68,0
18716130,13:45:22,13:45:22,472,47,,,,12367.08,0
18716130,13:46:46,13:46:46,473,48,,,,12650.76,0
18716130,13:47:29,13:47:29,474,49,,,,12838.39,0
18716130,13:47:57,13:47:57,475,50,,,,12961.32,0
18716130,13:51:00,13:51:00,476,51,,,,13771.57,
18716130,13:52:21,13:52:21,477,52,,,,13993.13,0
18716130,13:53:56,13:53:56,478,53,,,,14254.23,0
18716130,13:56:14,13:56:14,479,54,,,,14594.82,0
18716130,13:57:35,13:57:35,480,55,,,,14820.34,0
18716130,13:58:32,13:58:32,481,56,,,,14963.84,0
18716130,13:59:10,13:59:10,482,57,,,,15073.68,0
18716130,14:00:08,14:00:08,483,58,,,,15214.03,0
18716130,14:01:19,14:01:19,484,59,,,,15428.71,0
18716130,14:03:56,14:03:56,9499,60,,,,15837.57,0
18716130,14:08:00,14:08:00,486,61,,1,,16575.76,
18782020,11:44:00,11:44:00,422,1,,,1,0,
18782020,11:44:34,11:44:34,423,2,,,,197.54,0
18782020,11:45:08,11:45:08,424,3,,,,355.77,0
18782020,11:46:01,11:46:01,425,4,,,,616.27,0
18782020,11:47:17,11:47:17,426,5,,,,934.52,0
18782020,11:48:06,11:48:06,427,6,,,,1162.78,0
18782020,11:49:00,11:49:00,428,7,,,,1446.99,
18782020,11:52:34,11:52:34,430,8,,,,2184.25,0
18782020,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782020,11:54:46,11:54:46,432,10,,,,2658.03,0
18782020,11:56:52,11:56:52,433,11,,,,3102.68,0
18782020,11:57:42,11:57:42,434,12,,,,3302.89,0
18782020,11:58:37,11:58:37,435,13,,,,3515.88,0
18782020,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782020,12:00:00,12:00:00,9833,15,,,,3867.7,
18782020,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782020,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782020,12:06:00,12:06:00,9868,18,,,,5023.04,
18782020,12:07:13,12:07:13,441,19,,,,5251.44,0
18782020,12:08:03,12:08:03,442,20,,,,5420.11,0
18782020,12:08:57,12:08:57,443,21,,,,5600.09,0
18782020,12:10:33,12:10:33,444,22,,,,5835.82,0
18782020,12:11:27,12:11:27,445,23,,,,5993.42,0
18782020,12:13:00,12:13:00,446,24,,,,6283.35,
18782020,12:13:45,12:13:45,447,25,,,,6443.62,0
18782020,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782020,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782020,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782020,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782020,12:18:15,12:18:15,453,30,,,,7471.35,0
18782020,12:20:00,12:20:00,455,31,,,,7797.96,
18782020,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782020,12:22:47,12:22:47,458,33,,,,8420.97,0
18782020,12:23:33,12:23:33,459,34,,,,8587.98,0
18782020,12:24:16,12:24:16,460,35,,,,8766.78,0
18782020,12:25:20,12:25:20,461,36,,,,8989.91,0
18782020,12:26:17,12:26:17,462,37,,,,9215.97,0
18782020,12:27:18,12:27:18,463,38,,,,9462.21,0
18782020,12:30:00,12:30:00,464,39,,,,10169.87,
18782020,12:31:00,12:31:00,465,40,,,,10520.83,
18782020,12:31:45,12:31:45,466,41,,,,10701.12,0
18782020,12:32:30,12:32:30,467,42,,,,10893.64,0
18782020,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782020,12:34:22,12:34:22,469,44,,,,11343.24,0
18782020,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782020,12:36:43,12:36:43,471,46,,,,11923.68,0
18782020,12:38:30,12:38:30,472,47,,,,12367.08,0
18782020,12:39:37,12:39:37,473,48,,,,12650.76,0
18782020,12:40:11,12:40:11,474,49,,,,12838.39,0
18782020,12:40:33,12:40:33,475,50,,,,12961.32,0
18782020,12:43:00,12:43:00,476,51,,,,13771.57,
18782020,12:44:16,12:44:16,477,52,,,,13993.13,0
18782020,12:45:45,12:45:45,478,53,,,,14254.23,0
18782020,12:47:56,12:47:56,479,54,,,,14594.82,0
18782020,12:49:12,12:49:12,480,55,,,,14820.34,0
18782020,12:50:06,12:50:06,481,56,,,,14963.84,0
18782020,12:50:42,12:50:42,482,57,,,,15073.68,0
18782020,12:51:35,12:51:35,483,58,,,,15214.03,0
18782020,12:52:43,12:52:43,484,59,,,,15428.71,0
18782020,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782020,12:59:00,12:59:00,486,61,,1,,16575.76,
18782030,11:44:00,11:44:00,422,1,,,1,0,
18782030,11:44:34,11:44:34,423,2,,,,197.54,0
18782030,11:45:08,11:45:08,424,3,,,,355.77,0
18782030,11:46:01,11:46:01,425,4,,,,616.27,0
18782030,11:47:17,11:47:17,426,5,,,,934.52,0
18782030,11:48:06,11:48:06,427,6,,,,1162.78,0
18782030,11:49:00,11:49:00,428,7,,,,1446.99,
18782030,11:52:34,11:52:34,430,8,,,,2184.25,0
18782030,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782030,11:54:46,11:54:46,432,10,,,,2658.03,0
18782030,11:56:52,11:56:52,433,11,,,,3102.68,0
18782030,11:57:42,11:57:42,434,12,,,,3302.89,0
18782030,11:58:37,11:58:37,435,13,,,,3515.88,0
18782030,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782030,12:00:00,12:00:00,9833,15,,,,3867.7,
18782030,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782030,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782030,12:06:00,12:06:00,9868,18,,,,5023.04,
18782030,12:07:13,12:07:13,441,19,,,,5251.44,0
18782030,12:08:03,12:08:03,442,20,,,,5420.11,0
18782030,12:08:57,12:08:57,443,21,,,,5600.09,0
18782030,12:10:33,12:10:33,444,22,,,,5835.82,0
18782030,12:11:27,12:11:27,445,23,,,,5993.42,0
18782030,12:13:00,12:13:00,446,24,,,,6283.35,
18782030,12:13:45,12:13:45,447,25,,,,6443.62,0
18782030,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782030,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782030,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782030,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782030,12:18:15,12:18:15,453,30,,,,7471.35,0
18782030,12:20:00,12:20:00,455,31,,,,7797.96,
18782030,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782030,12:22:47,12:22:47,458,33,,,,8420.97,0
18782030,12:23:33,12:23:33,459,34,,,,8587.98,0
18782030,12:24:16,12:24:16,460,35,,,,8766.78,0
18782030,12:25:20,12:25:20,461,36,,,,8989.91,0
18782030,12:26:17,12:26:17,462,37,,,,9215.97,0
18782030,12:27:18,12:27:18,463,38,,,,9462.21,0
18782030,12:30:00,12:30:00,464,39,,,,10169.87,
18782030,12:31:00,12:31:00,465,40,,,,10520.83,
18782030,12:31:45,12:31:45,466,41,,,,10701.12,0
18782030,12:32:30,12:32:30,467,42,,,,10893.64,0
18782030,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782030,12:34:22,12:34:22,469,44,,,,11343.24,0
18782030,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782030,12:36:43,12:36:43,471,46,,,,11923.68,0
18782030,12:38:30,12:38:30,472,47,,,,12367.08,0
18782030,12:39:37,12:39:37,473,48,,,,12650.76,0
18782030,12:40:11,12:40:11,474,49,,,,12838.39,0
18782030,12:40:33,12:40:33,475,50,,,,12961.32,0
18782030,12:43:00,12:43:00,476,51,,,,13771.57,
18782030,12:44:16,12:44:16,477,52,,,,13993.13,0
18782030,12:45:45,12:45:45,478,53,,,,14254.23,0
18782030,12:47:56,12:47:56,479,54,,,,14594.82,0
18782030,12:49:12,12:49:12,480,55,,,,14820.34,0
18782030,12:50:06,12:50:06,481,56,,,,14963.84,0
18782030,12:50:42,12:50:42,482,57,,,,15073.68,0
18782030,12:51:35,12:51:35,483,58,,,,15214.03,0
18782030,12:52:43,12:52:43,484,59,,,,15428.71,0
18782030,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782030,12:59:00,12:59:00,486,61,,1,,16575.76,
18782040,11:44:00,11:44:00,422,1,,,1,0,
18782040,11:44:34,11:44:34,423,2,,,,197.54,0
18782040,11:45:08,11:45:08,424,3,,,,355.77,0
18782040,11:46:01,11:46:01,425,4,,,,616.27,0
18782040,11:47:17,11:47:17,426,5,,,,934.52,0
18782040,11:48:06,11:48:06,427,6,,,,1162.78,0
18782040,11:49:00,11:49:00,428,7,,,,1446.99,
18782040,11:52:34,11:52:34,430,8,,,,2184.25,0
18782040,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782040,11:54:46,11:54:46,432,10,,,,2658.03,0
18782040,11:56:52,11:56:52,433,11,,,,3102.68,0
18782040,11:57:42,11:57:42,434,12,,,,3302.89,0
18782040,11:58:37,11:58:37,435,13,,,,3515.88,0
18782040,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782040,12:00:00,12:00:00,9833,15,,,,3867.7,
18782040,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782040,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782040,12:06:00,12:06:00,9868,18,,,,5023.04,
18782040,12:07:13,12:07:13,441,19,,,,5251.44,0
18782040,12:08:03,12:08:03,442,20,,,,5420.11,0
18782040,12:08:57,12:08:57,443,21,,,,5600.09,0
18782040,12:10:33,12:10:33,444,22,,,,5835.82,0
18782040,12:11:27,12:11:27,445,23,,,,5993.42,0
18782040,12:13:00,12:13:00,446,24,,,,6283.35,
18782040,12:13:45,12:13:45,447,25,,,,6443.62,0
18782040,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782040,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782040,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782040,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782040,12:18:15,12:18:15,453,30,,,,7471.35,0
18782040,12:20:00,12:20:00,455,31,,,,7797.96,
18782040,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782040,12:22:47,12:22:47,458,33,,,,8420.97,0
18782040,12:23:33,12:23:33,459,34,,,,8587.98,0
18782040,12:24:16,12:24:16,460,35,,,,8766.78,0
18782040,12:25:20,12:25:20,461,36,,,,8989.91,0
18782040,12:26:17,12:26:17,462,37,,,,9215.97,0
18782040,12:27:18,12:27:18,463,38,,,,9462.21,0
18782040,12:30:00,12:30:00,464,39,,,,10169.87,
18782040,12:31:00,12:31:00,465,40,,,,10520.83,
18782040,12:31:45,12:31:45,466,41,,,,10701.12,0
18782040,12:32:30,12:32:30,467,42,,,,10893.64,0
18782040,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782040,12:34:22,12:34:22,469,44,,,,11343.24,0
18782040,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782040,12:36:43,12:36:43,471,46,,,,11923.68,0
18782040,12:38:30,12:38:30,472,47,,,,12367.08,0
18782040,12:39:37,12:39:37,473,48,,,,12650.76,0
18782040,12:40:11,12:40:11,474,49,,,,12838.39,0
18782040,12:40:33,12:40:33,475,50,,,,12961.32,0
18782040,12:43:00,12:43:00,476,51,,,,13771.57,
18782040,12:44:16,12:44:16,477,52,,,,13993.13,0
18782040,12:45:45,12:45:45,478,53,,,,14254.23,0
18782040,12:47:56,12:47:56,479,54,,,,14594.82,0
18782040,12:49:12,12:49:12,480,55,,,,14820.34,0
18782040,12:50:06,12:50:06,481,56,,,,14963.84,0
18782040,12:50:42,12:50:42,482,57,,,,15073.68,0
18782040,12:51:35,12:51:35,483,58,,,,15214.03,0
18782040,12:52:43,12:52:43,484,59,,,,15428.71,0
18782040,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782040,12:59:00,12:59:00,486,61,,1,,16575.76,
18782050,11:44:00,11:44:00,422,1,,,1,0,
18782050,11:44:34,11:44:34,423,2,,,,197.54,0
18782050,11:45:08,11:45:08,424,3,,,,355.77,0
18782050,11:46:01,11:46:01,425,4,,,,616.27,0
18782050,11:47:17,11:47:17,426,5,,,,934.52,0
18782050,11:48:06,11:48:06,427,6,,,,1162.78,0
18782050,11:49:00,11:49:00,428,7,,,,1446.99,
18782050,11:52:34,11:52:34,430,8,,,,2184.25,0
18782050,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782050,11:54:46,11:54:46,432,10,,,,2658.03,0
18782050,11:56:52,11:56:52,433,11,,,,3102.68,0
18782050,11:57:42,11:57:42,434,12,,,,3302.89,0
18782050,11:58:37,11:58:37,435,13,,,,3515.88,0
18782050,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782050,12:00:00,12:00:00,9833,15,,,,3867.7,
18782050,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782050,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782050,12:06:00,12:06:00,9868,18,,,,5023.04,
18782050,12:07:13,12:07:13,441,19,,,,5251.44,0
18782050,12:08:03,12:08:03,442,20,,,,5420.11,0
18782050,12:08:57,12:08:57,443,21,,,,5600.09,0
18782050,12:10:33,12:10:33,444,22,,,,5835.82,0
18782050,12:11:27,12:11:27,445,23,,,,5993.42,0
18782050,12:13:00,12:13:00,446,24,,,,6283.35,
18782050,12:13:45,12:13:45,447,25,,,,6443.62,0
18782050,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782050,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782050,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782050,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782050,12:18:15,12:18:15,453,30,,,,7471.35,0
18782050,12:20:00,12:20:00,455,31,,,,7797.96,
18782050,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782050,12:22:47,12:22:47,458,33,,,,8420.97,0
18782050,12:23:33,12:23:33,459,34,,,,8587.98,0
18782050,12:24:16,12:24:16,460,35,,,,8766.78,0
18782050,12:25:20,12:25:20,461,36,,,,8989.91,0
18782050,12:26:17,12:26:17,462,37,,,,9215.97,0
18782050,12:27:18,12:27:18,463,38,,,,9462.21,0
18782050,12:30:00,12:30:00,464,39,,,,10169.87,
18782050,12:31:00,12:31:00,465,40,,,,10520.83,
18782050,12:31:45,12:31:45,466,41,,,,10701.12,0
18782050,12:32:30,12:32:30,467,42,,,,10893.64,0
18782050,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782050,12:34:22,12:34:22,469,44,,,,11343.24,0
18782050,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782050,12:36:43,12:36:43,471,46,,,,11923.68,0
18782050,12:38:30,12:38:30,472,47,,,,12367.08,0
18782050,12:39:37,12:39:37,473,48,,,,12650.76,0
18782050,12:40:11,12:40:11,474,49,,,,12838.39,0
18782050,12:40:33,12:40:33,475,50,,,,12961.32,0
18782050,12:43:00,12:43:00,476,51,,,,13771.57,
18782050,12:44:16,12:44:16,477,52,,,,13993.13,0
18782050,12:45:45,12:45:45,478,53,,,,14254.23,0
18782050,12:47:56,12:47:56,479,54,,,,14594.82,0
18782050,12:49:12,12:49:12,480,55,,,,14820.34,0
18782050,12:50:06,12:50:06,481,56,,,,14963.84,0
18782050,12:50:42,12:50:42,482,57,,,,15073.68,0
18782050,12:51:35,12:51:35,483,58,,,,15214.03,0
18782050,12:52:43,12:52:43,484,59,,,,15428.71,0
18782050,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782050,12:59:00,12:59:00,486,61,,1,,16575.76,
18782060,11:44:00,11:44:00,422,1,,,1,0,
18782060,11:44:34,11:44:34,423,2,,,,197.54,0
18782060,11:45:08,11:45:08,424,3,,,,355.77,0
18782060,11:46:01,11:46:01,425,4,,,,616.27,0
18782060,11:47:17,11:47:17,426,5,,,,934.52,0
18782060,11:48:06,11:48:06,427,6,,,,1162.78,0
18782060,11:49:00,11:49:00,428,7,,,,1446.99,
18782060,11:52:34,11:52:34,430,8,,,,2184.25,0
18782060,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782060,11:54:46,11:54:46,432,10,,,,2658.03,0
18782060,11:56:52,11:56:52,433,11,,,,3102.68,0
18782060,11:57:42,11:57:42,434,12,,,,3302.89,0
18782060,11:58:37,11:58:37,435,13,,,,3515.88,0
18782060,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782060,12:00:00,12:00:00,9833,15,,,,3867.7,
18782060,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782060,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782060,12:06:00,12:06:00,9868,18,,,,5023.04,
18782060,12:07:13,12:07:13,441,19,,,,5251.44,0
18782060,12:08:03,12:08:03,442,20,,,,5420.11,0
18782060,12:08:57,12:08:57,443,21,,,,5600.09,0
18782060,12:10:33,12:10:33,444,22,,,,5835.82,0
18782060,12:11:27,12:11:27,445,23,,,,5993.42,0
18782060,12:13:00,12:13:00,446,24,,,,6283.35,
18782060,12:13:45,12:13:45,447,25,,,,6443.62,0
18782060,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782060,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782060,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782060,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782060,12:18:15,12:18:15,453,30,,,,7471.35,0
18782060,12:20:00,12:20:00,455,31,,,,7797.96,
18782060,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782060,12:22:47,12:22:47,458,33,,,,8420.97,0
18782060,12:23:33,12:23:33,459,34,,,,8587.98,0
18782060,12:24:16,12:24:16,460,35,,,,8766.78,0
18782060,12:25:20,12:25:20,461,36,,,,8989.91,0
18782060,12:26:17,12:26:17,462,37,,,,9215.97,0
18782060,12:27:18,12:27:18,463,38,,,,9462.21,0
18782060,12:30:00,12:30:00,464,39,,,,10169.87,
18782060,12:31:00,12:31:00,465,40,,,,10520.83,
18782060,12:31:45,12:31:45,466,41,,,,10701.12,0
18782060,12:32:30,12:32:30,467,42,,,,10893.64,0
18782060,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782060,12:34:22,12:34:22,469,44,,,,11343.24,0
18782060,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782060,12:36:43,12:36:43,471,46,,,,11923.68,0
18782060,12:38:30,12:38:30,472,47,,,,12367.08,0
18782060,12:39:37,12:39:37,473,48,,,,12650.76,0
18782060,12:40:11,12:40:11,474,49,,,,12838.39,0
18782060,12:40:33,12:40:33,475,50,,,,12961.32,0
18782060,12:43:00,12:43:00,476,51,,,,13771.57,
18782060,12:44:16,12:44:16,477,52,,,,13993.13,0
18782060,12:45:45,12:45:45,478,53,,,,14254.23,0
18782060,12:47:56,12:47:56,479,54,,,,14594.82,0
18782060,12:49:12,12:49:12,480,55,,,,14820.34,0
18782060,12:50:06,12:50:06,481,56,,,,14963.84,0
18782060,12:50:42,12:50:42,482,57,,,,15073.68,0
18782060,12:51:35,12:51:35,483,58,,,,15214.03,0
18782060,12:52:43,12:52:43,484,59,,,,15428.71,0
18782060,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782060,12:59:00,12:59:00,486,61,,1,,16575.76,
18782080,11:44:00,11:44:00,422,1,,,1,0,
18782080,11:44:34,11:44:34,423,2,,,,197.54,0
18782080,11:45:08,11:45:08,424,3,,,,355.77,0
18782080,11:46:01,11:46:01,425,4,,,,616.27,0
18782080,11:47:17,11:47:17,426,5,,,,934.52,0
18782080,11:48:06,11:48:06,427,6,,,,1162.78,0
18782080,11:49:00,11:49:00,428,7,,,,1446.99,
18782080,11:52:34,11:52:34,430,8,,,,2184.25,0
18782080,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782080,11:54:46,11:54:46,432,10,,,,2658.03,0
18782080,11:56:52,11:56:52,433,11,,,,3102.68,0
18782080,11:57:42,11:57:42,434,12,,,,3302.89,0
18782080,11:58:37,11:58:37,435,13,,,,3515.88,0
18782080,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782080,12:00:00,12:00:00,9833,15,,,,3867.7,
18782080,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782080,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782080,12:06:00,12:06:00,9868,18,,,,5023.04,
18782080,12:07:13,12:07:13,441,19,,,,5251.44,0
18782080,12:08:03,12:08:03,442,20,,,,5420.11,0
18782080,12:08:57,12:08:57,443,21,,,,5600.09,0
18782080,12:10:33,12:10:33,444,22,,,,5835.82,0
18782080,12:11:27,12:11:27,445,23,,,,5993.42,0
18782080,12:13:00,12:13:00,446,24,,,,6283.35,
18782080,12:13:45,12:13:45,447,25,,,,6443.62,0
18782080,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782080,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782080,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782080,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782080,12:18:15,12:18:15,453,30,,,,7471.35,0
18782080,12:20:00,12:20:00,455,31,,,,7797.96,
18782080,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782080,12:22:47,12:22:47,458,33,,,,8420.97,0
18782080,12:23:33,12:23:33,459,34,,,,8587.98,0
18782080,12:24:16,12:24:16,460,35,,,,8766.78,0
18782080,12:25:20,12:25:20,461,36,,,,8989.91,0
18782080,12:26:17,12:26:17,462,37,,,,9215.97,0
18782080,12:27:18,12:27:18,463,38,,,,9462.21,0
18782080,12:30:00,12:30:00,464,39,,,,10169.87,
18782080,12:31:00,12:31:00,465,40,,,,10520.83,
18782080,12:31:45,12:31:45,466,41,,,,10701.12,0
18782080,12:32:30,12:32:30,467,42,,,,10893.64,0
18782080,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782080,12:34:22,12:34:22,469,44,,,,11343.24,0
18782080,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782080,12:36:43,12:36:43,471,46,,,,11923.68,0
18782080,12:38:30,12:38:30,472,47,,,,12367.08,0
18782080,12:39:37,12:39:37,473,48,,,,12650.76,0
18782080,12:40:11,12:40:11,474,49,,,,12838.39,0
18782080,12:40:33,12:40:33,475,50,,,,12961.32,0
18782080,12:43:00,12:43:00,476,51,,,,13771.57,
18782080,12:44:16,12:44:16,477,52,,,,13993.13,0
18782080,12:45:45,12:45:45,478,53,,,,14254.23,0
18782080,12:47:56,12:47:56,479,54,,,,14594.82,0
18782080,12:49:12,12:49:12,480,55,,,,14820.34,0
18782080,12:50:06,12:50:06,481,56,,,,14963.84,0
18782080,12:50:42,12:50:42,482,57,,,,15073.68,0
18782080,12:51:35,12:51:35,483,58,,,,15214.03,0
18782080,12:52:43,12:52:43,484,59,,,,15428.71,0
18782080,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782080,12:59:00,12:59:00,486,61,,1,,16575.76,
18782090,11:44:00,11:44:00,422,1,,,1,0,
18782090,11:44:34,11:44:34,423,2,,,,197.54,0
18782090,11:45:08,11:45:08,424,3,,,,355.77,0
18782090,11:46:01,11:46:01,425,4,,,,616.27,0
18782090,11:47:17,11:47:17,426,5,,,,934.52,0
18782090,11:48:06,11:48:06,427,6,,,,1162.78,0
18782090,11:49:00,11:49:00,428,7,,,,1446.99,
18782090,11:52:34,11:52:34,430,8,,,,2184.25,0
18782090,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782090,11:54:46,11:54:46,432,10,,,,2658.03,0
18782090,11:56:52,11:56:52,433,11,,,,3102.68,0
18782090,11:57:42,11:57:42,434,12,,,,3302.89,0
18782090,11:58:37,11:58:37,435,13,,,,3515.88,0
18782090,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782090,12:00:00,12:00:00,9833,15,,,,3867.7,
18782090,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782090,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782090,12:06:00,12:06:00,9868,18,,,,5023.04,
18782090,12:07:13,12:07:13,441,19,,,,5251.44,0
18782090,12:08:03,12:08:03,442,20,,,,5420.11,0
18782090,12:08:57,12:08:57,443,21,,,,5600.09,0
18782090,12:10:33,12:10:33,444,22,,,,5835.82,0
18782090,12:11:27,12:11:27,445,23,,,,5993.42,0
18782090,12:13:00,12:13:00,446,24,,,,6283.35,
18782090,12:13:45,12:13:45,447,25,,,,6443.62,0
18782090,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782090,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782090,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782090,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782090,12:18:15,12:18:15,453,30,,,,7471.35,0
18782090,12:20:00,12:20:00,455,31,,,,7797.96,
18782090,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782090,12:22:47,12:22:47,458,33,,,,8420.97,0
18782090,12:23:33,12:23:33,459,34,,,,8587.98,0
18782090,12:24:16,12:24:16,460,35,,,,8766.78,0
18782090,12:25:20,12:25:20,461,36,,,,8989.91,0
18782090,12:26:17,12:26:17,462,37,,,,9215.97,0
18782090,12:27:18,12:27:18,463,38,,,,9462.21,0
18782090,12:30:00,12:30:00,464,39,,,,10169.87,
18782090,12:31:00,12:31:00,465,40,,,,10520.83,
18782090,12:31:45,12:31:45,466,41,,,,10701.12,0
18782090,12:32:30,12:32:30,467,42,,,,10893.64,0
18782090,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782090,12:34:22,12:34:22,469,44,,,,11343.24,0
18782090,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782090,12:36:43,12:36:43,471,46,,,,11923.68,0
18782090,12:38:30,12:38:30,472,47,,,,12367.08,0
18782090,12:39:37,12:39:37,473,48,,,,12650.76,0
18782090,12:40:11,12:40:11,474,49,,,,12838.39,0
18782090,12:40:33,12:40:33,475,50,,,,12961.32,0
18782090,12:43:00,12:43:00,476,51,,,,13771.57,
18782090,12:44:16,12:44:16,477,52,,,,13993.13,0
18782090,12:45:45,12:45:45,478,53,,,,14254.23,0
18782090,12:47:56,12:47:56,479,54,,,,14594.82,0
18782090,12:49:12,12:49:12,480,55,,,,14820.34,0
18782090,12:50:06,12:50:06,481,56,,,,14963.84,0
18782090,12:50:42,12:50:42,482,57,,,,15073.68,0
18782090,12:51:35,12:51:35,483,58,,,,15214.03,0
18782090,12:52:43,12:52:43,484,59,,,,15428.71,0
18782090,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782090,12:59:00,12:59:00,486,61,,1,,16575.76,
18782100,11:44:00,11:44:00,422,1,,,1,0,
18782100,11:44:34,11:44:34,423,2,,,,197.54,0
18782100,11:45:08,11:45:08,424,3,,,,355.77,0
18782100,11:46:01,11:46:01,425,4,,,,616.27,0
18782100,11:47:17,11:47:17,426,5,,,,934.52,0
18782100,11:48:06,11:48:06,427,6,,,,1162.78,0
18782100,11:49:00,11:49:00,428,7,,,,1446.99,
18782100,11:52:34,11:52:34,430,8,,,,2184.25,0
18782100,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782100,11:54:46,11:54:46,432,10,,,,2658.03,0
18782100,11:56:52,11:56:52,433,11,,,,3102.68,0
18782100,11:57:42,11:57:42,434,12,,,,3302.89,0
18782100,11:58:37,11:58:37,435,13,,,,3515.88,0
18782100,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782100,12:00:00,12:00:00,9833,15,,,,3867.7,
18782100,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782100,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782100,12:06:00,12:06:00,9868,18,,,,5023.04,
18782100,12:07:13,12:07:13,441,19,,,,5251.44,0
18782100,12:08:03,12:08:03,442,20,,,,5420.11,0
18782100,12:08:57,12:08:57,443,21,,,,5600.09,0
18782100,12:10:33,12:10:33,444,22,,,,5835.82,0
18782100,12:11:27,12:11:27,445,23,,,,5993.42,0
18782100,12:13:00,12:13:00,446,24,,,,6283.35,
18782100,12:13:45,12:13:45,447,25,,,,6443.62,0
18782100,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782100,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782100,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782100,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782100,12:18:15,12:18:15,453,30,,,,7471.35,0
18782100,12:20:00,12:20:00,455,31,,,,7797.96,
18782100,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782100,12:22:47,12:22:47,458,33,,,,8420.97,0
18782100,12:23:33,12:23:33,459,34,,,,8587.98,0
18782100,12:24:16,12:24:16,460,35,,,,8766.78,0
18782100,12:25:20,12:25:20,461,36,,,,8989.91,0
18782100,12:26:17,12:26:17,462,37,,,,9215.97,0
18782100,12:27:18,12:27:18,463,38,,,,9462.21,0
18782100,12:30:00,12:30:00,464,39,,,,10169.87,
18782100,12:31:00,12:31:00,465,40,,,,10520.83,
18782100,12:31:45,12:31:45,466,41,,,,10701.12,0
18782100,12:32:30,12:32:30,467,42,,,,10893.64,0
18782100,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782100,12:34:22,12:34:22,469,44,,,,11343.24,0
18782100,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782100,12:36:43,12:36:43,471,46,,,,11923.68,0
18782100,12:38:30,12:38:30,472,47,,,,12367.08,0
18782100,12:39:37,12:39:37,473,48,,,,12650.76,0
18782100,12:40:11,12:40:11,474,49,,,,12838.39,0
18782100,12:40:33,12:40:33,475,50,,,,12961.32,0
18782100,12:43:00,12:43:00,476,51,,,,13771.57,
18782100,12:44:16,12:44:16,477,52,,,,13993.13,0
18782100,12:45:45,12:45:45,478,53,,,,14254.23,0
18782100,12:47:56,12:47:56,479,54,,,,14594.82,0
18782100,12:49:12,12:49:12,480,55,,,,14820.34,0
18782100,12:50:06,12:50:06,481,56,,,,14963.84,0
18782100,12:50:42,12:50:42,482,57,,,,15073.68,0
18782100,12:51:35,12:51:35,483,58,,,,15214.03,0
18782100,12:52:43,12:52:43,484,59,,,,15428.71,0
18782100,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782100,12:59:00,12:59:00,486,61,,1,,16575.76,
18782130,11:44:00,11:44:00,422,1,,,1,0,
18782130,11:44:34,11:44:34,423,2,,,,197.54,0
18782130,11:45:08,11:45:08,424,3,,,,355.77,0
18782130,11:46:01,11:46:01,425,4,,,,616.27,0
18782130,11:47:17,11:47:17,426,5,,,,934.52,0
18782130,11:48:06,11:48:06,427,6,,,,1162.78,0
18782130,11:49:00,11:49:00,428,7,,,,1446.99,
18782130,11:52:34,11:52:34,430,8,,,,2184.25,0
18782130,11:53:21,11:53:21,9578,9,,,,2403.61,0
18782130,11:54:46,11:54:46,432,10,,,,2658.03,0
18782130,11:56:52,11:56:52,433,11,,,,3102.68,0
18782130,11:57:42,11:57:42,434,12,,,,3302.89,0
18782130,11:58:37,11:58:37,435,13,,,,3515.88,0
18782130,11:59:24,11:59:24,10734,14,,,,3722.62,0
18782130,12:00:00,12:00:00,9833,15,,,,3867.7,
18782130,12:03:33,12:03:33,2658,16,,,,4520.36,0
18782130,12:04:41,12:04:41,2659,17,,,,4740.52,0
18782130,12:06:00,12:06:00,9868,18,,,,5023.04,
18782130,12:07:13,12:07:13,441,19,,,,5251.44,0
18782130,12:08:03,12:08:03,442,20,,,,5420.11,0
18782130,12:08:57,12:08:57,443,21,,,,5600.09,0
18782130,12:10:33,12:10:33,444,22,,,,5835.82,0
18782130,12:11:27,12:11:27,445,23,,,,5993.42,0
18782130,12:13:00,12:13:00,446,24,,,,6283.35,
18782130,12:13:45,12:13:45,447,25,,,,6443.62,0
18782130,12:15:02,12:15:02,7267,26,,,,6697.06,0
18782130,12:16:00,12:16:00,7268,27,,,,6916.3,0
18782130,12:16:34,12:16:34,7269,28,,,,7042.21,0
18782130,12:17:32,12:17:32,7271,29,,,,7295.93,0
18782130,12:18:15,12:18:15,453,30,,,,7471.35,0
18782130,12:20:00,12:20:00,455,31,,,,7797.96,
18782130,12:22:04,12:22:04,9896,32,,,,8250.61,0
18782130,12:22:47,12:22:47,458,33,,,,8420.97,0
18782130,12:23:33,12:23:33,459,34,,,,8587.98,0
18782130,12:24:16,12:24:16,460,35,,,,8766.78,0
18782130,12:25:20,12:25:20,461,36,,,,8989.91,0
18782130,12:26:17,12:26:17,462,37,,,,9215.97,0
18782130,12:27:18,12:27:18,463,38,,,,9462.21,0
18782130,12:30:00,12:30:00,464,39,,,,10169.87,
18782130,12:31:00,12:31:00,465,40,,,,10520.83,
18782130,12:31:45,12:31:45,466,41,,,,10701.12,0
18782130,12:32:30,12:32:30,467,42,,,,10893.64,0
18782130,12:33:03,12:33:03,7665,43,,,,11007.88,0
18782130,12:34:22,12:34:22,469,44,,,,11343.24,0
18782130,12:35:21,12:35:21,9614,45,,,,11588.34,0
18782130,12:36:43,12:36:43,471,46,,,,11923.68,0
18782130,12:38:30,12:38:30,472,47,,,,12367.08,0
18782130,12:39:37,12:39:37,473,48,,,,12650.76,0
18782130,12:40:11,12:40:11,474,49,,,,12838.39,0
18782130,12:40:33,12:40:33,475,50,,,,12961.32,0
18782130,12:43:00,12:43:00,476,51,,,,13771.57,
18782130,12:44:16,12:44:16,477,52,,,,13993.13,0
18782130,12:45:45,12:45:45,478,53,,,,14254.23,0
18782130,12:47:56,12:47:56,479,54,,,,14594.82,0
18782130,12:49:12,12:49:12,480,55,,,,14820.34,0
18782130,12:50:06,12:50:06,481,56,,,,14963.84,0
18782130,12:50:42,12:50:42,482,57,,,,15073.68,0
18782130,12:51:35,12:51:35,483,58,,,,15214.03,0
18782130,12:52:43,12:52:43,484,59,,,,15428.71,0
18782130,12:55:11,12:55:11,9499,60,,,,15837.57,0
18782130,12:59:00,12:59:00,486,61,,1,,16575.76,
18909020,13:46:00,13:46:00,422,1,,,1,0,
18909020,13:46:34,13:46:34,423,2,,,,197.54,0
18909020,13:47:08,13:47:08,424,3,,,,355.77,0
18909020,13:48:01,13:48:01,425,4,,,,616.27,0
18909020,13:49:17,13:49:17,426,5,,,,934.52,0
18909020,13:50:06,13:50:06,427,6,,,,1162.78,0
18909020,13:51:00,13:51:00,428,7,,,,1446.99,
18909020,13:54:53,13:54:53,430,8,,,,2184.25,0
18909020,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909020,13:57:17,13:57:17,432,10,,,,2658.03,0
18909020,13:59:35,13:59:35,433,11,,,,3102.68,0
18909020,14:00:29,14:00:29,434,12,,,,3302.89,0
18909020,14:01:30,14:01:30,435,13,,,,3515.88,0
18909020,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909020,14:03:00,14:03:00,9833,15,,,,3867.7,
18909020,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909020,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909020,14:10:00,14:10:00,9868,18,,,,5023.04,
18909020,14:11:13,14:11:13,441,19,,,,5251.44,0
18909020,14:12:03,14:12:03,442,20,,,,5420.11,0
18909020,14:12:57,14:12:57,443,21,,,,5600.09,0
18909020,14:14:33,14:14:33,444,22,,,,5835.82,0
18909020,14:15:27,14:15:27,445,23,,,,5993.42,0
18909020,14:17:00,14:17:00,446,24,,,,6283.35,
18909020,14:17:45,14:17:45,447,25,,,,6443.62,0
18909020,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909020,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909020,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909020,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909020,14:22:15,14:22:15,453,30,,,,7471.35,0
18909020,14:24:00,14:24:00,455,31,,,,7797.96,
18909020,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909020,14:27:04,14:27:04,458,33,,,,8420.97,0
18909020,14:27:54,14:27:54,459,34,,,,8587.98,0
18909020,14:28:42,14:28:42,460,35,,,,8766.78,0
18909020,14:29:52,14:29:52,461,36,,,,8989.91,0
18909020,14:30:55,14:30:55,462,37,,,,9215.97,0
18909020,14:32:02,14:32:02,463,38,,,,9462.21,0
18909020,14:35:00,14:35:00,464,39,,,,10169.87,
18909020,14:36:00,14:36:00,465,40,,,,10520.83,
18909020,14:36:56,14:36:56,466,41,,,,10701.12,0
18909020,14:37:52,14:37:52,467,42,,,,10893.64,0
18909020,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909020,14:40:13,14:40:13,469,44,,,,11343.24,0
18909020,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909020,14:43:08,14:43:08,471,46,,,,11923.68,0
18909020,14:45:22,14:45:22,472,47,,,,12367.08,0
18909020,14:46:46,14:46:46,473,48,,,,12650.76,0
18909020,14:47:29,14:47:29,474,49,,,,12838.39,0
18909020,14:47:57,14:47:57,475,50,,,,12961.32,0
18909020,14:51:00,14:51:00,476,51,,,,13771.57,
18909020,14:52:21,14:52:21,477,52,,,,13993.13,0
18909020,14:53:56,14:53:56,478,53,,,,14254.23,0
18909020,14:56:14,14:56:14,479,54,,,,14594.82,0
18909020,14:57:35,14:57:35,480,55,,,,14820.34,0
18909020,14:58:32,14:58:32,481,56,,,,14963.84,0
18909020,14:59:10,14:59:10,482,57,,,,15073.68,0
18909020,15:00:08,15:00:08,483,58,,,,15214.03,0
18909020,15:01:19,15:01:19,484,59,,,,15428.71,0
18909020,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909020,15:08:00,15:08:00,486,61,,1,,16575.76,
18909030,13:46:00,13:46:00,422,1,,,1,0,
18909030,13:46:34,13:46:34,423,2,,,,197.54,0
18909030,13:47:08,13:47:08,424,3,,,,355.77,0
18909030,13:48:01,13:48:01,425,4,,,,616.27,0
18909030,13:49:17,13:49:17,426,5,,,,934.52,0
18909030,13:50:06,13:50:06,427,6,,,,1162.78,0
18909030,13:51:00,13:51:00,428,7,,,,1446.99,
18909030,13:54:53,13:54:53,430,8,,,,2184.25,0
18909030,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909030,13:57:17,13:57:17,432,10,,,,2658.03,0
18909030,13:59:35,13:59:35,433,11,,,,3102.68,0
18909030,14:00:29,14:00:29,434,12,,,,3302.89,0
18909030,14:01:30,14:01:30,435,13,,,,3515.88,0
18909030,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909030,14:03:00,14:03:00,9833,15,,,,3867.7,
18909030,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909030,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909030,14:10:00,14:10:00,9868,18,,,,5023.04,
18909030,14:11:13,14:11:13,441,19,,,,5251.44,0
18909030,14:12:03,14:12:03,442,20,,,,5420.11,0
18909030,14:12:57,14:12:57,443,21,,,,5600.09,0
18909030,14:14:33,14:14:33,444,22,,,,5835.82,0
18909030,14:15:27,14:15:27,445,23,,,,5993.42,0
18909030,14:17:00,14:17:00,446,24,,,,6283.35,
18909030,14:17:45,14:17:45,447,25,,,,6443.62,0
18909030,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909030,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909030,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909030,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909030,14:22:15,14:22:15,453,30,,,,7471.35,0
18909030,14:24:00,14:24:00,455,31,,,,7797.96,
18909030,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909030,14:27:04,14:27:04,458,33,,,,8420.97,0
18909030,14:27:54,14:27:54,459,34,,,,8587.98,0
18909030,14:28:42,14:28:42,460,35,,,,8766.78,0
18909030,14:29:52,14:29:52,461,36,,,,8989.91,0
18909030,14:30:55,14:30:55,462,37,,,,9215.97,0
18909030,14:32:02,14:32:02,463,38,,,,9462.21,0
18909030,14:35:00,14:35:00,464,39,,,,10169.87,
18909030,14:36:00,14:36:00,465,40,,,,10520.83,
18909030,14:36:56,14:36:56,466,41,,,,10701.12,0
18909030,14:37:52,14:37:52,467,42,,,,10893.64,0
18909030,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909030,14:40:13,14:40:13,469,44,,,,11343.24,0
18909030,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909030,14:43:08,14:43:08,471,46,,,,11923.68,0
18909030,14:45:22,14:45:22,472,47,,,,12367.08,0
18909030,14:46:46,14:46:46,473,48,,,,12650.76,0
18909030,14:47:29,14:47:29,474,49,,,,12838.39,0
18909030,14:47:57,14:47:57,475,50,,,,12961.32,0
18909030,14:51:00,14:51:00,476,51,,,,13771.57,
18909030,14:52:21,14:52:21,477,52,,,,13993.13,0
18909030,14:53:56,14:53:56,478,53,,,,14254.23,0
18909030,14:56:14,14:56:14,479,54,,,,14594.82,0
18909030,14:57:35,14:57:35,480,55,,,,14820.34,0
18909030,14:58:32,14:58:32,481,56,,,,14963.84,0
18909030,14:59:10,14:59:10,482,57,,,,15073.68,0
18909030,15:00:08,15:00:08,483,58,,,,15214.03,0
18909030,15:01:19,15:01:19,484,59,,,,15428.71,0
18909030,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909030,15:08:00,15:08:00,486,61,,1,,16575.76,
18909040,13:46:00,13:46:00,422,1,,,1,0,
18909040,13:46:34,13:46:34,423,2,,,,197.54,0
18909040,13:47:08,13:47:08,424,3,,,,355.77,0
18909040,13:48:01,13:48:01,425,4,,,,616.27,0
18909040,13:49:17,13:49:17,426,5,,,,934.52,0
18909040,13:50:06,13:50:06,427,6,,,,1162.78,0
18909040,13:51:00,13:51:00,428,7,,,,1446.99,
18909040,13:54:53,13:54:53,430,8,,,,2184.25,0
18909040,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909040,13:57:17,13:57:17,432,10,,,,2658.03,0
18909040,13:59:35,13:59:35,433,11,,,,3102.68,0
18909040,14:00:29,14:00:29,434,12,,,,3302.89,0
18909040,14:01:30,14:01:30,435,13,,,,3515.88,0
18909040,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909040,14:03:00,14:03:00,9833,15,,,,3867.7,
18909040,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909040,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909040,14:10:00,14:10:00,9868,18,,,,5023.04,
18909040,14:11:13,14:11:13,441,19,,,,5251.44,0
18909040,14:12:03,14:12:03,442,20,,,,5420.11,0
18909040,14:12:57,14:12:57,443,21,,,,5600.09,0
18909040,14:14:33,14:14:33,444,22,,,,5835.82,0
18909040,14:15:27,14:15:27,445,23,,,,5993.42,0
18909040,14:17:00,14:17:00,446,24,,,,6283.35,
18909040,14:17:45,14:17:45,447,25,,,,6443.62,0
18909040,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909040,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909040,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909040,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909040,14:22:15,14:22:15,453,30,,,,7471.35,0
18909040,14:24:00,14:24:00,455,31,,,,7797.96,
18909040,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909040,14:27:04,14:27:04,458,33,,,,8420.97,0
18909040,14:27:54,14:27:54,459,34,,,,8587.98,0
18909040,14:28:42,14:28:42,460,35,,,,8766.78,0
18909040,14:29:52,14:29:52,461,36,,,,8989.91,0
18909040,14:30:55,14:30:55,462,37,,,,9215.97,0
18909040,14:32:02,14:32:02,463,38,,,,9462.21,0
18909040,14:35:00,14:35:00,464,39,,,,10169.87,
18909040,14:36:00,14:36:00,465,40,,,,10520.83,
18909040,14:36:56,14:36:56,466,41,,,,10701.12,0
18909040,14:37:52,14:37:52,467,42,,,,10893.64,0
18909040,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909040,14:40:13,14:40:13,469,44,,,,11343.24,0
18909040,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909040,14:43:08,14:43:08,471,46,,,,11923.68,0
18909040,14:45:22,14:45:22,472,47,,,,12367.08,0
18909040,14:46:46,14:46:46,473,48,,,,12650.76,0
18909040,14:47:29,14:47:29,474,49,,,,12838.39,0
18909040,14:47:57,14:47:57,475,50,,,,12961.32,0
18909040,14:51:00,14:51:00,476,51,,,,13771.57,
18909040,14:52:21,14:52:21,477,52,,,,13993.13,0
18909040,14:53:56,14:53:56,478,53,,,,14254.23,0
18909040,14:56:14,14:56:14,479,54,,,,14594.82,0
18909040,14:57:35,14:57:35,480,55,,,,14820.34,0
18909040,14:58:32,14:58:32,481,56,,,,14963.84,0
18909040,14:59:10,14:59:10,482,57,,,,15073.68,0
18909040,15:00:08,15:00:08,483,58,,,,15214.03,0
18909040,15:01:19,15:01:19,484,59,,,,15428.71,0
18909040,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909040,15:08:00,15:08:00,486,61,,1,,16575.76,
18909050,13:46:00,13:46:00,422,1,,,1,0,
18909050,13:46:34,13:46:34,423,2,,,,197.54,0
18909050,13:47:08,13:47:08,424,3,,,,355.77,0
18909050,13:48:01,13:48:01,425,4,,,,616.27,0
18909050,13:49:17,13:49:17,426,5,,,,934.52,0
18909050,13:50:06,13:50:06,427,6,,,,1162.78,0
18909050,13:51:00,13:51:00,428,7,,,,1446.99,
18909050,13:54:53,13:54:53,430,8,,,,2184.25,0
18909050,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909050,13:57:17,13:57:17,432,10,,,,2658.03,0
18909050,13:59:35,13:59:35,433,11,,,,3102.68,0
18909050,14:00:29,14:00:29,434,12,,,,3302.89,0
18909050,14:01:30,14:01:30,435,13,,,,3515.88,0
18909050,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909050,14:03:00,14:03:00,9833,15,,,,3867.7,
18909050,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909050,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909050,14:10:00,14:10:00,9868,18,,,,5023.04,
18909050,14:11:13,14:11:13,441,19,,,,5251.44,0
18909050,14:12:03,14:12:03,442,20,,,,5420.11,0
18909050,14:12:57,14:12:57,443,21,,,,5600.09,0
18909050,14:14:33,14:14:33,444,22,,,,5835.82,0
18909050,14:15:27,14:15:27,445,23,,,,5993.42,0
18909050,14:17:00,14:17:00,446,24,,,,6283.35,
18909050,14:17:45,14:17:45,447,25,,,,6443.62,0
18909050,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909050,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909050,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909050,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909050,14:22:15,14:22:15,453,30,,,,7471.35,0
18909050,14:24:00,14:24:00,455,31,,,,7797.96,
18909050,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909050,14:27:04,14:27:04,458,33,,,,8420.97,0
18909050,14:27:54,14:27:54,459,34,,,,8587.98,0
18909050,14:28:42,14:28:42,460,35,,,,8766.78,0
18909050,14:29:52,14:29:52,461,36,,,,8989.91,0
18909050,14:30:55,14:30:55,462,37,,,,9215.97,0
18909050,14:32:02,14:32:02,463,38,,,,9462.21,0
18909050,14:35:00,14:35:00,464,39,,,,10169.87,
18909050,14:36:00,14:36:00,465,40,,,,10520.83,
18909050,14:36:56,14:36:56,466,41,,,,10701.12,0
18909050,14:37:52,14:37:52,467,42,,,,10893.64,0
18909050,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909050,14:40:13,14:40:13,469,44,,,,11343.24,0
18909050,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909050,14:43:08,14:43:08,471,46,,,,11923.68,0
18909050,14:45:22,14:45:22,472,47,,,,12367.08,0
18909050,14:46:46,14:46:46,473,48,,,,12650.76,0
18909050,14:47:29,14:47:29,474,49,,,,12838.39,0
18909050,14:47:57,14:47:57,475,50,,,,12961.32,0
18909050,14:51:00,14:51:00,476,51,,,,13771.57,
18909050,14:52:21,14:52:21,477,52,,,,13993.13,0
18909050,14:53:56,14:53:56,478,53,,,,14254.23,0
18909050,14:56:14,14:56:14,479,54,,,,14594.82,0
18909050,14:57:35,14:57:35,480,55,,,,14820.34,0
18909050,14:58:32,14:58:32,481,56,,,,14963.84,0
18909050,14:59:10,14:59:10,482,57,,,,15073.68,0
18909050,15:00:08,15:00:08,483,58,,,,15214.03,0
18909050,15:01:19,15:01:19,484,59,,,,15428.71,0
18909050,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909050,15:08:00,15:08:00,486,61,,1,,16575.76,
18909060,13:46:00,13:46:00,422,1,,,1,0,
18909060,13:46:34,13:46:34,423,2,,,,197.54,0
18909060,13:47:08,13:47:08,424,3,,,,355.77,0
18909060,13:48:01,13:48:01,425,4,,,,616.27,0
18909060,13:49:17,13:49:17,426,5,,,,934.52,0
18909060,13:50:06,13:50:06,427,6,,,,1162.78,0
18909060,13:51:00,13:51:00,428,7,,,,1446.99,
18909060,13:54:53,13:54:53,430,8,,,,2184.25,0
18909060,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909060,13:57:17,13:57:17,432,10,,,,2658.03,0
18909060,13:59:35,13:59:35,433,11,,,,3102.68,0
18909060,14:00:29,14:00:29,434,12,,,,3302.89,0
18909060,14:01:30,14:01:30,435,13,,,,3515.88,0
18909060,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909060,14:03:00,14:03:00,9833,15,,,,3867.7,
18909060,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909060,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909060,14:10:00,14:10:00,9868,18,,,,5023.04,
18909060,14:11:13,14:11:13,441,19,,,,5251.44,0
18909060,14:12:03,14:12:03,442,20,,,,5420.11,0
18909060,14:12:57,14:12:57,443,21,,,,5600.09,0
18909060,14:14:33,14:14:33,444,22,,,,5835.82,0
18909060,14:15:27,14:15:27,445,23,,,,5993.42,0
18909060,14:17:00,14:17:00,446,24,,,,6283.35,
18909060,14:17:45,14:17:45,447,25,,,,6443.62,0
18909060,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909060,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909060,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909060,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909060,14:22:15,14:22:15,453,30,,,,7471.35,0
18909060,14:24:00,14:24:00,455,31,,,,7797.96,
18909060,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909060,14:27:04,14:27:04,458,33,,,,8420.97,0
18909060,14:27:54,14:27:54,459,34,,,,8587.98,0
18909060,14:28:42,14:28:42,460,35,,,,8766.78,0
18909060,14:29:52,14:29:52,461,36,,,,8989.91,0
18909060,14:30:55,14:30:55,462,37,,,,9215.97,0
18909060,14:32:02,14:32:02,463,38,,,,9462.21,0
18909060,14:35:00,14:35:00,464,39,,,,10169.87,
18909060,14:36:00,14:36:00,465,40,,,,10520.83,
18909060,14:36:56,14:36:56,466,41,,,,10701.12,0
18909060,14:37:52,14:37:52,467,42,,,,10893.64,0
18909060,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909060,14:40:13,14:40:13,469,44,,,,11343.24,0
18909060,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909060,14:43:08,14:43:08,471,46,,,,11923.68,0
18909060,14:45:22,14:45:22,472,47,,,,12367.08,0
18909060,14:46:46,14:46:46,473,48,,,,12650.76,0
18909060,14:47:29,14:47:29,474,49,,,,12838.39,0
18909060,14:47:57,14:47:57,475,50,,,,12961.32,0
18909060,14:51:00,14:51:00,476,51,,,,13771.57,
18909060,14:52:21,14:52:21,477,52,,,,13993.13,0
18909060,14:53:56,14:53:56,478,53,,,,14254.23,0
18909060,14:56:14,14:56:14,479,54,,,,14594.82,0
18909060,14:57:35,14:57:35,480,55,,,,14820.34,0
18909060,14:58:32,14:58:32,481,56,,,,14963.84,0
18909060,14:59:10,14:59:10,482,57,,,,15073.68,0
18909060,15:00:08,15:00:08,483,58,,,,15214.03,0
18909060,15:01:19,15:01:19,484,59,,,,15428.71,0
18909060,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909060,15:08:00,15:08:00,486,61,,1,,16575.76,
18909080,13:46:00,13:46:00,422,1,,,1,0,
18909080,13:46:34,13:46:34,423,2,,,,197.54,0
18909080,13:47:08,13:47:08,424,3,,,,355.77,0
18909080,13:48:01,13:48:01,425,4,,,,616.27,0
18909080,13:49:17,13:49:17,426,5,,,,934.52,0
18909080,13:50:06,13:50:06,427,6,,,,1162.78,0
18909080,13:51:00,13:51:00,428,7,,,,1446.99,
18909080,13:54:53,13:54:53,430,8,,,,2184.25,0
18909080,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909080,13:57:17,13:57:17,432,10,,,,2658.03,0
18909080,13:59:35,13:59:35,433,11,,,,3102.68,0
18909080,14:00:29,14:00:29,434,12,,,,3302.89,0
18909080,14:01:30,14:01:30,435,13,,,,3515.88,0
18909080,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909080,14:03:00,14:03:00,9833,15,,,,3867.7,
18909080,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909080,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909080,14:10:00,14:10:00,9868,18,,,,5023.04,
18909080,14:11:13,14:11:13,441,19,,,,5251.44,0
18909080,14:12:03,14:12:03,442,20,,,,5420.11,0
18909080,14:12:57,14:12:57,443,21,,,,5600.09,0
18909080,14:14:33,14:14:33,444,22,,,,5835.82,0
18909080,14:15:27,14:15:27,445,23,,,,5993.42,0
18909080,14:17:00,14:17:00,446,24,,,,6283.35,
18909080,14:17:45,14:17:45,447,25,,,,6443.62,0
18909080,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909080,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909080,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909080,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909080,14:22:15,14:22:15,453,30,,,,7471.35,0
18909080,14:24:00,14:24:00,455,31,,,,7797.96,
18909080,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909080,14:27:04,14:27:04,458,33,,,,8420.97,0
18909080,14:27:54,14:27:54,459,34,,,,8587.98,0
18909080,14:28:42,14:28:42,460,35,,,,8766.78,0
18909080,14:29:52,14:29:52,461,36,,,,8989.91,0
18909080,14:30:55,14:30:55,462,37,,,,9215.97,0
18909080,14:32:02,14:32:02,463,38,,,,9462.21,0
18909080,14:35:00,14:35:00,464,39,,,,10169.87,
18909080,14:36:00,14:36:00,465,40,,,,10520.83,
18909080,14:36:56,14:36:56,466,41,,,,10701.12,0
18909080,14:37:52,14:37:52,467,42,,,,10893.64,0
18909080,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909080,14:40:13,14:40:13,469,44,,,,11343.24,0
18909080,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909080,14:43:08,14:43:08,471,46,,,,11923.68,0
18909080,14:45:22,14:45:22,472,47,,,,12367.08,0
18909080,14:46:46,14:46:46,473,48,,,,12650.76,0
18909080,14:47:29,14:47:29,474,49,,,,12838.39,0
18909080,14:47:57,14:47:57,475,50,,,,12961.32,0
18909080,14:51:00,14:51:00,476,51,,,,13771.57,
18909080,14:52:21,14:52:21,477,52,,,,13993.13,0
18909080,14:53:56,14:53:56,478,53,,,,14254.23,0
18909080,14:56:14,14:56:14,479,54,,,,14594.82,0
18909080,14:57:35,14:57:35,480,55,,,,14820.34,0
18909080,14:58:32,14:58:32,481,56,,,,14963.84,0
18909080,14:59:10,14:59:10,482,57,,,,15073.68,0
18909080,15:00:08,15:00:08,483,58,,,,15214.03,0
18909080,15:01:19,15:01:19,484,59,,,,15428.71,0
18909080,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909080,15:08:00,15:08:00,486,61,,1,,16575.76,
18909090,13:46:00,13:46:00,422,1,,,1,0,
18909090,13:46:34,13:46:34,423,2,,,,197.54,0
18909090,13:47:08,13:47:08,424,3,,,,355.77,0
18909090,13:48:01,13:48:01,425,4,,,,616.27,0
18909090,13:49:17,13:49:17,426,5,,,,934.52,0
18909090,13:50:06,13:50:06,427,6,,,,1162.78,0
18909090,13:51:00,13:51:00,428,7,,,,1446.99,
18909090,13:54:53,13:54:53,430,8,,,,2184.25,0
18909090,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909090,13:57:17,13:57:17,432,10,,,,2658.03,0
18909090,13:59:35,13:59:35,433,11,,,,3102.68,0
18909090,14:00:29,14:00:29,434,12,,,,3302.89,0
18909090,14:01:30,14:01:30,435,13,,,,3515.88,0
18909090,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909090,14:03:00,14:03:00,9833,15,,,,3867.7,
18909090,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909090,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909090,14:10:00,14:10:00,9868,18,,,,5023.04,
18909090,14:11:13,14:11:13,441,19,,,,5251.44,0
18909090,14:12:03,14:12:03,442,20,,,,5420.11,0
18909090,14:12:57,14:12:57,443,21,,,,5600.09,0
18909090,14:14:33,14:14:33,444,22,,,,5835.82,0
18909090,14:15:27,14:15:27,445,23,,,,5993.42,0
18909090,14:17:00,14:17:00,446,24,,,,6283.35,
18909090,14:17:45,14:17:45,447,25,,,,6443.62,0
18909090,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909090,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909090,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909090,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909090,14:22:15,14:22:15,453,30,,,,7471.35,0
18909090,14:24:00,14:24:00,455,31,,,,7797.96,
18909090,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909090,14:27:04,14:27:04,458,33,,,,8420.97,0
18909090,14:27:54,14:27:54,459,34,,,,8587.98,0
18909090,14:28:42,14:28:42,460,35,,,,8766.78,0
18909090,14:29:52,14:29:52,461,36,,,,8989.91,0
18909090,14:30:55,14:30:55,462,37,,,,9215.97,0
18909090,14:32:02,14:32:02,463,38,,,,9462.21,0
18909090,14:35:00,14:35:00,464,39,,,,10169.87,
18909090,14:36:00,14:36:00,465,40,,,,10520.83,
18909090,14:36:56,14:36:56,466,41,,,,10701.12,0
18909090,14:37:52,14:37:52,467,42,,,,10893.64,0
18909090,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909090,14:40:13,14:40:13,469,44,,,,11343.24,0
18909090,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909090,14:43:08,14:43:08,471,46,,,,11923.68,0
18909090,14:45:22,14:45:22,472,47,,,,12367.08,0
18909090,14:46:46,14:46:46,473,48,,,,12650.76,0
18909090,14:47:29,14:47:29,474,49,,,,12838.39,0
18909090,14:47:57,14:47:57,475,50,,,,12961.32,0
18909090,14:51:00,14:51:00,476,51,,,,13771.57,
18909090,14:52:21,14:52:21,477,52,,,,13993.13,0
18909090,14:53:56,14:53:56,478,53,,,,14254.23,0
18909090,14:56:14,14:56:14,479,54,,,,14594.82,0
18909090,14:57:35,14:57:35,480,55,,,,14820.34,0
18909090,14:58:32,14:58:32,481,56,,,,14963.84,0
18909090,14:59:10,14:59:10,482,57,,,,15073.68,0
18909090,15:00:08,15:00:08,483,58,,,,15214.03,0
18909090,15:01:19,15:01:19,484,59,,,,15428.71,0
18909090,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909090,15:08:00,15:08:00,486,61,,1,,16575.76,
18909100,13:46:00,13:46:00,422,1,,,1,0,
18909100,13:46:34,13:46:34,423,2,,,,197.54,0
18909100,13:47:08,13:47:08,424,3,,,,355.77,0
18909100,13:48:01,13:48:01,425,4,,,,616.27,0
18909100,13:49:17,13:49:17,426,5,,,,934.52,0
18909100,13:50:06,13:50:06,427,6,,,,1162.78,0
18909100,13:51:00,13:51:00,428,7,,,,1446.99,
18909100,13:54:53,13:54:53,430,8,,,,2184.25,0
18909100,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909100,13:57:17,13:57:17,432,10,,,,2658.03,0
18909100,13:59:35,13:59:35,433,11,,,,3102.68,0
18909100,14:00:29,14:00:29,434,12,,,,3302.89,0
18909100,14:01:30,14:01:30,435,13,,,,3515.88,0
18909100,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909100,14:03:00,14:03:00,9833,15,,,,3867.7,
18909100,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909100,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909100,14:10:00,14:10:00,9868,18,,,,5023.04,
18909100,14:11:13,14:11:13,441,19,,,,5251.44,0
18909100,14:12:03,14:12:03,442,20,,,,5420.11,0
18909100,14:12:57,14:12:57,443,21,,,,5600.09,0
18909100,14:14:33,14:14:33,444,22,,,,5835.82,0
18909100,14:15:27,14:15:27,445,23,,,,5993.42,0
18909100,14:17:00,14:17:00,446,24,,,,6283.35,
18909100,14:17:45,14:17:45,447,25,,,,6443.62,0
18909100,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909100,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909100,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909100,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909100,14:22:15,14:22:15,453,30,,,,7471.35,0
18909100,14:24:00,14:24:00,455,31,,,,7797.96,
18909100,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909100,14:27:04,14:27:04,458,33,,,,8420.97,0
18909100,14:27:54,14:27:54,459,34,,,,8587.98,0
18909100,14:28:42,14:28:42,460,35,,,,8766.78,0
18909100,14:29:52,14:29:52,461,36,,,,8989.91,0
18909100,14:30:55,14:30:55,462,37,,,,9215.97,0
18909100,14:32:02,14:32:02,463,38,,,,9462.21,0
18909100,14:35:00,14:35:00,464,39,,,,10169.87,
18909100,14:36:00,14:36:00,465,40,,,,10520.83,
18909100,14:36:56,14:36:56,466,41,,,,10701.12,0
18909100,14:37:52,14:37:52,467,42,,,,10893.64,0
18909100,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909100,14:40:13,14:40:13,469,44,,,,11343.24,0
18909100,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909100,14:43:08,14:43:08,471,46,,,,11923.68,0
18909100,14:45:22,14:45:22,472,47,,,,12367.08,0
18909100,14:46:46,14:46:46,473,48,,,,12650.76,0
18909100,14:47:29,14:47:29,474,49,,,,12838.39,0
18909100,14:47:57,14:47:57,475,50,,,,12961.32,0
18909100,14:51:00,14:51:00,476,51,,,,13771.57,
18909100,14:52:21,14:52:21,477,52,,,,13993.13,0
18909100,14:53:56,14:53:56,478,53,,,,14254.23,0
18909100,14:56:14,14:56:14,479,54,,,,14594.82,0
18909100,14:57:35,14:57:35,480,55,,,,14820.34,0
18909100,14:58:32,14:58:32,481,56,,,,14963.84,0
18909100,14:59:10,14:59:10,482,57,,,,15073.68,0
18909100,15:00:08,15:00:08,483,58,,,,15214.03,0
18909100,15:01:19,15:01:19,484,59,,,,15428.71,0
18909100,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909100,15:08:00,15:08:00,486,61,,1,,16575.76,
18909130,13:46:00,13:46:00,422,1,,,1,0,
18909130,13:46:34,13:46:34,423,2,,,,197.54,0
18909130,13:47:08,13:47:08,424,3,,,,355.77,0
18909130,13:48:01,13:48:01,425,4,,,,616.27,0
18909130,13:49:17,13:49:17,426,5,,,,934.52,0
18909130,13:50:06,13:50:06,427,6,,,,1162.78,0
18909130,13:51:00,13:51:00,428,7,,,,1446.99,
18909130,13:54:53,13:54:53,430,8,,,,2184.25,0
18909130,13:55:44,13:55:44,9578,9,,,,2403.61,0
18909130,13:57:17,13:57:17,432,10,,,,2658.03,0
18909130,13:59:35,13:59:35,433,11,,,,3102.68,0
18909130,14:00:29,14:00:29,434,12,,,,3302.89,0
18909130,14:01:30,14:01:30,435,13,,,,3515.88,0
18909130,14:02:21,14:02:21,10734,14,,,,3722.62,0
18909130,14:03:00,14:03:00,9833,15,,,,3867.7,
18909130,14:07:09,14:07:09,2658,16,,,,4520.36,0
18909130,14:08:28,14:08:28,2659,17,,,,4740.52,0
18909130,14:10:00,14:10:00,9868,18,,,,5023.04,
18909130,14:11:13,14:11:13,441,19,,,,5251.44,0
18909130,14:12:03,14:12:03,442,20,,,,5420.11,0
18909130,14:12:57,14:12:57,443,21,,,,5600.09,0
18909130,14:14:33,14:14:33,444,22,,,,5835.82,0
18909130,14:15:27,14:15:27,445,23,,,,5993.42,0
18909130,14:17:00,14:17:00,446,24,,,,6283.35,
18909130,14:17:45,14:17:45,447,25,,,,6443.62,0
18909130,14:19:02,14:19:02,7267,26,,,,6697.06,0
18909130,14:20:00,14:20:00,7268,27,,,,6916.3,0
18909130,14:20:34,14:20:34,7269,28,,,,7042.21,0
18909130,14:21:32,14:21:32,7271,29,,,,7295.93,0
18909130,14:22:15,14:22:15,453,30,,,,7471.35,0
18909130,14:24:00,14:24:00,455,31,,,,7797.96,
18909130,14:26:16,14:26:16,9896,32,,,,8250.61,0
18909130,14:27:04,14:27:04,458,33,,,,8420.97,0
18909130,14:27:54,14:27:54,459,34,,,,8587.98,0
18909130,14:28:42,14:28:42,460,35,,,,8766.78,0
18909130,14:29:52,14:29:52,461,36,,,,8989.91,0
18909130,14:30:55,14:30:55,462,37,,,,9215.97,0
18909130,14:32:02,14:32:02,463,38,,,,9462.21,0
18909130,14:35:00,14:35:00,464,39,,,,10169.87,
18909130,14:36:00,14:36:00,465,40,,,,10520.83,
18909130,14:36:56,14:36:56,466,41,,,,10701.12,0
18909130,14:37:52,14:37:52,467,42,,,,10893.64,0
18909130,14:38:34,14:38:34,7665,43,,,,11007.88,0
18909130,14:40:13,14:40:13,469,44,,,,11343.24,0
18909130,14:41:26,14:41:26,9614,45,,,,11588.34,0
18909130,14:43:08,14:43:08,471,46,,,,11923.68,0
18909130,14:45:22,14:45:22,472,47,,,,12367.08,0
18909130,14:46:46,14:46:46,473,48,,,,12650.76,0
18909130,14:47:29,14:47:29,474,49,,,,12838.39,0
18909130,14:47:57,14:47:57,475,50,,,,12961.32,0
18909130,14:51:00,14:51:00,476,51,,,,13771.57,
18909130,14:52:21,14:52:21,477,52,,,,13993.13,0
18909130,14:53:56,14:53:56,478,53,,,,14254.23,0
18909130,14:56:14,14:56:14,479,54,,,,14594.82,0
18909130,14:57:35,14:57:35,480,55,,,,14820.34,0
18909130,14:58:32,14:58:32,481,56,,,,14963.84,0
18909130,14:59:10,14:59:10,482,57,,,,15073.68,0
18909130,15:00:08,15:00:08,483,58,,,,15214.03,0
18909130,15:01:19,15:01:19,484,59,,,,15428.71,0
18909130,15:03:56,15:03:56,9499,60,,,,15837.57,0
18909130,15:08:00,15:08:00,486,61,,1,,16575.76,
18948070,06:35:00,06:35:00,9833,1,,,1,0,
18948070,06:37:23,06:37:23,2658,2,,,,652.56,0
18948070,06:38:10,06:38:10,2659,3,,,,872.72,0
18948070,06:39:00,06:39:00,9868,4,,,,1155.68,
18948070,06:40:02,06:40:02,441,5,,,,1380.44,0
18948070,06:40:45,06:40:45,442,6,,,,1549.19,0
18948070,06:41:31,06:41:31,443,7,,,,1729.17,0
18948070,06:42:54,06:42:54,444,8,,,,1964.9,0
18948070,06:43:40,06:43:40,445,9,,,,2122.5,0
18948070,06:45:00,06:45:00,446,10,,,,2412.43,
18948070,06:45:31,06:45:31,447,11,,,,2572.66,0
18948070,06:46:24,06:46:24,7267,12,,,,2826.09,0
18948070,06:47:04,06:47:04,7268,13,,,,3045.31,0
18948070,06:47:28,06:47:28,7269,14,,,,3171.22,0
18948070,06:48:11,06:48:11,7271,15,,,,3424.94,0
18948070,06:48:44,06:48:44,453,16,,,,3600.37,0
18948070,06:50:00,06:50:00,455,17,,,,3926.98,
18948070,06:51:26,06:51:26,9896,18,,,,4379.63,0
18948070,06:51:57,06:51:57,458,19,,,,4549.99,0
18948070,06:52:29,06:52:29,459,20,,,,4717,0
18948070,06:52:59,06:52:59,460,21,,,,4895.8,0
18948070,06:53:44,06:53:44,461,22,,,,5118.93,0
18948070,06:54:24,06:54:24,462,23,,,,5344.99,0
18948070,06:55:06,06:55:06,463,24,,,,5591.23,0
18948070,06:57:00,06:57:00,464,25,,,,6298.89,
18948070,06:59:00,06:59:00,465,26,,,,6649.85,
18948070,06:59:17,06:59:17,466,27,,,,6830.14,0
18948070,06:59:34,06:59:34,467,28,,,,7022.66,0
18948070,06:59:47,06:59:47,7665,29,,,,7136.9,0
18948070,07:00:16,07:00:16,469,30,,,,7472.24,0
18948070,07:00:39,07:00:39,9614,31,,,,7717.34,0
18948070,07:01:11,07:01:11,471,32,,,,8052.68,0
18948070,07:01:52,07:01:52,472,33,,,,8496.08,0
18948070,07:02:18,07:02:18,473,34,,,,8781.51,0
18948070,07:02:39,07:02:39,474,35,,,,8981.23,0
18948070,07:02:53,07:02:53,475,36,,,,9122.2,0
18948070,07:04:00,07:04:00,476,37,,,,9935.19,
18948070,07:04:46,07:04:46,477,38,,,,10188.87,0
18948070,07:05:42,07:05:42,478,39,,,,10463.26,0
18948070,07:06:44,07:06:44,479,40,,,,10823.15,0
18948070,07:07:33,07:07:33,480,41,,,,11070.28,0
18948070,07:08:11,07:08:11,481,42,,,,11230.91,0
18948070,07:08:51,07:08:51,482,43,,,,11349.34,0
18948070,07:09:20,07:09:20,483,44,,,,11500.81,0
18948070,07:09:53,07:09:53,484,45,,,,11715.49,0
18948070,07:11:06,07:11:06,9499,46,,,,12124.35,0
18948070,07:13:00,07:13:00,486,47,,1,,12862.54,
18948110,06:35:00,06:35:00,9833,1,,,1,0,
18948110,06:37:23,06:37:23,2658,2,,,,652.56,0
18948110,06:38:10,06:38:10,2659,3,,,,872.72,0
18948110,06:39:00,06:39:00,9868,4,,,,1155.68,
18948110,06:40:02,06:40:02,441,5,,,,1380.44,0
18948110,06:40:45,06:40:45,442,6,,,,1549.19,0
18948110,06:41:31,06:41:31,443,7,,,,1729.17,0
18948110,06:42:54,06:42:54,444,8,,,,1964.9,0
18948110,06:43:40,06:43:40,445,9,,,,2122.5,0
18948110,06:45:00,06:45:00,446,10,,,,2412.43,
18948110,06:45:31,06:45:31,447,11,,,,2572.66,0
18948110,06:46:24,06:46:24,7267,12,,,,2826.09,0
18948110,06:47:04,06:47:04,7268,13,,,,3045.31,0
18948110,06:47:28,06:47:28,7269,14,,,,3171.22,0
18948110,06:48:11,06:48:11,7271,15,,,,3424.94,0
18948110,06:48:44,06:48:44,453,16,,,,3600.37,0
18948110,06:50:00,06:50:00,455,17,,,,3926.98,
18948110,06:51:26,06:51:26,9896,18,,,,4379.63,0
18948110,06:51:57,06:51:57,458,19,,,,4549.99,0
18948110,06:52:29,06:52:29,459,20,,,,4717,0
18948110,06:52:59,06:52:59,460,21,,,,4895.8,0
18948110,06:53:44,06:53:44,461,22,,,,5118.93,0
18948110,06:54:24,06:54:24,462,23,,,,5344.99,0
18948110,06:55:06,06:55:06,463,24,,,,5591.23,0
18948110,06:57:00,06:57:00,464,25,,,,6298.89,
18948110,06:59:00,06:59:00,465,26,,,,6649.85,
18948110,06:59:17,06:59:17,466,27,,,,6830.14,0
18948110,06:59:34,06:59:34,467,28,,,,7022.66,0
18948110,06:59:47,06:59:47,7665,29,,,,7136.9,0
18948110,07:00:16,07:00:16,469,30,,,,7472.24,0
18948110,07:00:39,07:00:39,9614,31,,,,7717.34,0
18948110,07:01:11,07:01:11,471,32,,,,8052.68,0
18948110,07:01:52,07:01:52,472,33,,,,8496.08,0
18948110,07:02:18,07:02:18,473,34,,,,8781.51,0
18948110,07:02:39,07:02:39,474,35,,,,8981.23,0
18948110,07:02:53,07:02:53,475,36,,,,9122.2,0
18948110,07:04:00,07:04:00,476,37,,,,9935.19,
18948110,07:04:46,07:04:46,477,38,,,,10188.87,0
18948110,07:05:42,07:05:42,478,39,,,,10463.26,0
18948110,07:06:44,07:06:44,479,40,,,,10823.15,0
18948110,07:07:33,07:07:33,480,41,,,,11070.28,0
18948110,07:08:11,07:08:11,481,42,,,,11230.91,0
18948110,07:08:51,07:08:51,482,43,,,,11349.34,0
18948110,07:09:20,07:09:20,483,44,,,,11500.81,0
18948110,07:09:53,07:09:53,484,45,,,,11715.49,0
18948110,07:11:06,07:11:06,9499,46,,,,12124.35,0
18948110,07:13:00,07:13:00,486,47,,1,,12862.54,
1908010,13:10:00,13:10:00,422,1,,,1,0,
1908010,13:10:27,13:10:27,423,2,,,,197.54,0
1908010,13:10:54,13:10:54,424,3,,,,355.77,0
1908010,13:11:37,13:11:37,425,4,,,,616.27,0
1908010,13:12:38,13:12:38,426,5,,,,934.52,0
1908010,13:13:17,13:13:17,427,6,,,,1162.78,0
1908010,13:14:00,13:14:00,428,7,,,,1446.99,
1908010,13:17:53,13:17:53,430,8,,,,2184.25,0
1908010,13:18:44,13:18:44,9578,9,,,,2403.61,0
1908010,13:20:17,13:20:17,432,10,,,,2658.03,0
1908010,13:22:35,13:22:35,433,11,,,,3102.68,0
1908010,13:23:29,13:23:29,434,12,,,,3302.89,0
1908010,13:24:30,13:24:30,435,13,,,,3515.88,0
1908010,13:25:21,13:25:21,10734,14,,,,3722.62,0
1908010,13:26:00,13:26:00,9833,15,,,,3867.7,
1908010,13:28:58,13:28:58,2658,16,,,,4520.36,0
1908010,13:29:54,13:29:54,2659,17,,,,4740.52,0
1908010,13:31:00,13:31:00,9868,18,,,,5023.04,
1908010,13:32:02,13:32:02,441,19,,,,5251.44,0
1908010,13:32:45,13:32:45,442,20,,,,5420.11,0
1908010,13:33:31,13:33:31,443,21,,,,5600.09,0
1908010,13:34:54,13:34:54,444,22,,,,5835.82,0
1908010,13:35:40,13:35:40,445,23,,,,5993.42,0
1908010,13:37:00,13:37:00,446,24,,,,6283.35,
1908010,13:37:39,13:37:39,447,25,,,,6443.62,0
1908010,13:38:45,13:38:45,7267,26,,,,6697.06,0
1908010,13:39:35,13:39:35,7268,27,,,,6916.3,0
1908010,13:40:03,13:40:03,7269,28,,,,7042.21,0
1908010,13:40:53,13:40:53,7271,29,,,,7295.93,0
1908010,13:41:30,13:41:30,453,30,,,,7471.35,0
1908010,13:43:00,13:43:00,455,31,,,,7797.96,
1908010,13:44:51,13:44:51,9896,32,,,,8250.61,0
1908010,13:45:30,13:45:30,458,33,,,,8420.97,0
1908010,13:46:12,13:46:12,459,34,,,,8587.98,0
1908010,13:46:51,13:46:51,460,35,,,,8766.78,0
1908010,13:47:48,13:47:48,461,36,,,,8989.91,0
1908010,13:48:40,13:48:40,462,37,,,,9215.97,0
1908010,13:49:34,13:49:34,463,38,,,,9462.21,0
1908010,13:52:00,13:52:00,464,39,,,,10169.87,
1908010,13:54:00,13:54:00,465,40,,,,10520.83,
1908010,13:54:22,13:54:22,466,41,,,,10701.12,0
1908010,13:54:45,13:54:45,467,42,,,,10893.64,0
1908010,13:55:01,13:55:01,7665,43,,,,11007.88,0
1908010,13:55:41,13:55:41,469,44,,,,11343.24,0
1908010,13:56:10,13:56:10,9614,45,,,,11588.34,0
1908010,13:56:51,13:56:51,471,46,,,,11923.68,0
1908010,13:57:45,13:57:45,472,47,,,,12367.08,0
1908010,13:58:18,13:58:18,473,48,,,,12650.76,0
1908010,13:58:35,13:58:35,474,49,,,,12838.39,0
1908010,13:58:46,13:58:46,475,50,,,,12961.32,0
1908010,14:00:00,14:00:00,476,51,,,,13771.57,
1908010,14:00:57,14:00:57,477,52,,,,13993.13,0
1908010,14:02:04,14:02:04,478,53,,,,14254.23,0
1908010,14:03:42,14:03:42,479,54,,,,14594.82,0
1908010,14:04:39,14:04:39,480,55,,,,14820.34,0
1908010,14:05:19,14:05:19,481,56,,,,14963.84,0
1908010,14:05:46,14:05:46,482,57,,,,15073.68,0
1908010,14:06:26,14:06:26,483,58,,,,15214.03,0
1908010,14:07:17,14:07:17,484,59,,,,15428.71,0
1908010,14:09:08,14:09:08,9499,60,,,,15837.57,0
1908010,14:12:00,14:12:00,486,61,,1,,16575.76,
1908120,13:10:00,13:10:00,422,1,,,1,0,
1908120,13:10:27,13:10:27,423,2,,,,197.54,0
1908120,13:10:54,13:10:54,424,3,,,,355.77,0
1908120,13:11:37,13:11:37,425,4,,,,616.27,0
1908120,13:12:38,13:12:38,426,5,,,,934.52,0
1908120,13:13:17,13:13:17,427,6,,,,1162.78,0
1908120,13:14:00,13:14:00,428,7,,,,1446.99,
1908120,13:17:53,13:17:53,430,8,,,,2184.25,0
1908120,13:18:44,13:18:44,9578,9,,,,2403.61,0
1908120,13:20:17,13:20:17,432,10,,,,2658.03,0
1908120,13:22:35,13:22:35,433,11,,,,3102.68,0
1908120,13:23:29,13:23:29,434,12,,,,3302.89,0
1908120,13:24:30,13:24:30,435,13,,,,3515.88,0
1908120,13:25:21,13:25:21,10734,14,,,,3722.62,0
1908120,13:26:00,13:26:00,9833,15,,,,3867.7,
1908120,13:28:58,13:28:58,2658,16,,,,4520.36,0
1908120,13:29:54,13:29:54,2659,17,,,,4740.52,0
1908120,13:31:00,13:31:00,9868,18,,,,5023.04,
1908120,13:32:02,13:32:02,441,19,,,,5251.44,0
1908120,13:32:45,13:32:45,442,20,,,,5420.11,0
1908120,13:33:31,13:33:31,443,21,,,,5600.09,0
1908120,13:34:54,13:34:54,444,22,,,,5835.82,0
1908120,13:35:40,13:35:40,445,23,,,,5993.42,0
1908120,13:37:00,13:37:00,446,24,,,,6283.35,
1908120,13:37:39,13:37:39,447,25,,,,6443.62,0
1908120,13:38:45,13:38:45,7267,26,,,,6697.06,0
1908120,13:39:35,13:39:35,7268,27,,,,6916.3,0
1908120,13:40:03,13:40:03,7269,28,,,,7042.21,0
1908120,13:40:53,13:40:53,7271,29,,,,7295.93,0
1908120,13:41:30,13:41:30,453,30,,,,7471.35,0
1908120,13:43:00,13:43:00,455,31,,,,7797.96,
1908120,13:44:51,13:44:51,9896,32,,,,8250.61,0
1908120,13:45:30,13:45:30,458,33,,,,8420.97,0
1908120,13:46:12,13:46:12,459,34,,,,8587.98,0
1908120,13:46:51,13:46:51,460,35,,,,8766.78,0
1908120,13:47:48,13:47:48,461,36,,,,8989.91,0
1908120,13:48:40,13:48:40,462,37,,,,9215.97,0
1908120,13:49:34,13:49:34,463,38,,,,9462.21,0
1908120,13:52:00,13:52:00,464,39,,,,10169.87,
1908120,13:54:00,13:54:00,465,40,,,,10520.83,
1908120,13:54:22,13:54:22,466,41,,,,10701.12,0
1908120,13:54:45,13:54:45,467,42,,,,10893.64,0
1908120,13:55:01,13:55:01,7665,43,,,,11007.88,0
1908120,13:55:41,13:55:41,469,44,,,,11343.24,0
1908120,13:56:10,13:56:10,9614,45,,,,11588.34,0
1908120,13:56:51,13:56:51,471,46,,,,11923.68,0
1908120,13:57:45,13:57:45,472,47,,,,12367.08,0
1908120,13:58:18,13:58:18,473,48,,,,12650.76,0
1908120,13:58:35,13:58:35,474,49,,,,12838.39,0
1908120,13:58:46,13:58:46,475,50,,,,12961.32,0
1908120,14:00:00,14:00:00,476,51,,,,13771.57,
1908120,14:00:57,14:00:57,477,52,,,,13993.13,0
1908120,14:02:04,14:02:04,478,53,,,,14254.23,0
1908120,14:03:42,14:03:42,479,54,,,,14594.82,0
1908120,14:04:39,14:04:39,480,55,,,,14820.34,0
1908120,14:05:19,14:05:19,481,56,,,,14963.84,0
1908120,14:05:46,14:05:46,482,57,,,,15073.68,0
1908120,14:06:26,14:06:26,483,58,,,,15214.03,0
1908120,14:07:17,14:07:17,484,59,,,,15428.71,0
1908120,14:09:08,14:09:08,9499,60,,,,15837.57,0
1908120,14:12:00,14:12:00,486,61,,1,,16575.76,
1908140,13:10:00,13:10:00,422,1,,,1,0,
1908140,13:10:27,13:10:27,423,2,,,,197.54,0
1908140,13:10:54,13:10:54,424,3,,,,355.77,0
1908140,13:11:37,13:11:37,425,4,,,,616.27,0
1908140,13:12:38,13:12:38,426,5,,,,934.52,0
1908140,13:13:17,13:13:17,427,6,,,,1162.78,0
1908140,13:14:00,13:14:00,428,7,,,,1446.99,
1908140,13:17:53,13:17:53,430,8,,,,2184.25,0
1908140,13:18:44,13:18:44,9578,9,,,,2403.61,0
1908140,13:20:17,13:20:17,432,10,,,,2658.03,0
1908140,13:22:35,13:22:35,433,11,,,,3102.68,0
1908140,13:23:29,13:23:29,434,12,,,,3302.89,0
1908140,13:24:30,13:24:30,435,13,,,,3515.88,0
1908140,13:25:21,13:25:21,10734,14,,,,3722.62,0
1908140,13:26:00,13:26:00,9833,15,,,,3867.7,
1908140,13:28:58,13:28:58,2658,16,,,,4520.36,0
1908140,13:29:54,13:29:54,2659,17,,,,4740.52,0
1908140,13:31:00,13:31:00,9868,18,,,,5023.04,
1908140,13:32:02,13:32:02,441,19,,,,5251.44,0
1908140,13:32:45,13:32:45,442,20,,,,5420.11,0
1908140,13:33:31,13:33:31,443,21,,,,5600.09,0
1908140,13:34:54,13:34:54,444,22,,,,5835.82,0
1908140,13:35:40,13:35:40,445,23,,,,5993.42,0
1908140,13:37:00,13:37:00,446,24,,,,6283.35,
1908140,13:37:39,13:37:39,447,25,,,,6443.62,0
1908140,13:38:45,13:38:45,7267,26,,,,6697.06,0
1908140,13:39:35,13:39:35,7268,27,,,,6916.3,0
1908140,13:40:03,13:40:03,7269,28,,,,7042.21,0
1908140,13:40:53,13:40:53,7271,29,,,,7295.93,0
1908140,13:41:30,13:41:30,453,30,,,,7471.35,0
1908140,13:43:00,13:43:00,455,31,,,,7797.96,
1908140,13:44:51,13:44:51,9896,32,,,,8250.61,0
1908140,13:45:30,13:45:30,458,33,,,,8420.97,0
1908140,13:46:12,13:46:12,459,34,,,,8587.98,0
1908140,13:46:51,13:46:51,460,35,,,,8766.78,0
1908140,13:47:48,13:47:48,461,36,,,,8989.91,0
1908140,13:48:40,13:48:40,462,37,,,,9215.97,0
1908140,13:49:34,13:49:34,463,38,,,,9462.21,0
1908140,13:52:00,13:52:00,464,39,,,,10169.87,
1908140,13:54:00,13:54:00,465,40,,,,10520.83,
1908140,13:54:22,13:54:22,466,41,,,,10701.12,0
1908140,13:54:45,13:54:45,467,42,,,,10893.64,0
1908140,13:55:01,13:55:01,7665,43,,,,11007.88,0
1908140,13:55:41,13:55:41,469,44,,,,11343.24,0
1908140,13:56:10,13:56:10,9614,45,,,,11588.34,0
1908140,13:56:51,13:56:51,471,46,,,,11923.68,0
1908140,13:57:45,13:57:45,472,47,,,,12367.08,0
1908140,13:58:18,13:58:18,473,48,,,,12650.76,0
1908140,13:58:35,13:58:35,474,49,,,,12838.39,0
1908140,13:58:46,13:58:46,475,50,,,,12961.32,0
1908140,14:00:00,14:00:00,476,51,,,,13771.57,
1908140,14:00:57,14:00:57,477,52,,,,13993.13,0
1908140,14:02:04,14:02:04,478,53,,,,14254.23,0
1908140,14:03:42,14:03:42,479,54,,,,14594.82,0
1908140,14:04:39,14:04:39,480,55,,,,14820.34,0
1908140,14:05:19,14:05:19,481,56,,,,14963.84,0
1908140,14:05:46,14:05:46,482,57,,,,15073.68,0
1908140,14:06:26,14:06:26,483,58,,,,15214.03,0
1908140,14:07:17,14:07:17,484,59,,,,15428.71,0
1908140,14:09:08,14:09:08,9499,60,,,,15837.57,0
1908140,14:12:00,14:12:00,486,61,,1,,16575.76,
1955020,12:00:00,12:00:00,422,1,,,1,0,
1955020,12:00:34,12:00:34,423,2,,,,197.54,0
1955020,12:01:08,12:01:08,424,3,,,,355.77,0
1955020,12:02:01,12:02:01,425,4,,,,616.27,0
1955020,12:03:17,12:03:17,426,5,,,,934.52,0
1955020,12:04:06,12:04:06,427,6,,,,1162.78,0
1955020,12:05:00,12:05:00,428,7,,,,1446.99,
1955020,12:08:34,12:08:34,430,8,,,,2184.25,0
1955020,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955020,12:10:46,12:10:46,432,10,,,,2658.03,0
1955020,12:12:52,12:12:52,433,11,,,,3102.68,0
1955020,12:13:42,12:13:42,434,12,,,,3302.89,0
1955020,12:14:37,12:14:37,435,13,,,,3515.88,0
1955020,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955020,12:16:00,12:16:00,9833,15,,,,3867.7,
1955020,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955020,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955020,12:23:00,12:23:00,9868,18,,,,5023.04,
1955020,12:24:13,12:24:13,441,19,,,,5251.44,0
1955020,12:25:03,12:25:03,442,20,,,,5420.11,0
1955020,12:25:57,12:25:57,443,21,,,,5600.09,0
1955020,12:27:33,12:27:33,444,22,,,,5835.82,0
1955020,12:28:27,12:28:27,445,23,,,,5993.42,0
1955020,12:30:00,12:30:00,446,24,,,,6283.35,
1955020,12:30:45,12:30:45,447,25,,,,6443.62,0
1955020,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955020,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955020,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955020,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955020,12:35:15,12:35:15,453,30,,,,7471.35,0
1955020,12:37:00,12:37:00,455,31,,,,7797.96,
1955020,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955020,12:39:47,12:39:47,458,33,,,,8420.97,0
1955020,12:40:33,12:40:33,459,34,,,,8587.98,0
1955020,12:41:16,12:41:16,460,35,,,,8766.78,0
1955020,12:42:20,12:42:20,461,36,,,,8989.91,0
1955020,12:43:17,12:43:17,462,37,,,,9215.97,0
1955020,12:44:18,12:44:18,463,38,,,,9462.21,0
1955020,12:47:00,12:47:00,464,39,,,,10169.87,
1955020,12:48:00,12:48:00,465,40,,,,10520.83,
1955020,12:48:45,12:48:45,466,41,,,,10701.12,0
1955020,12:49:30,12:49:30,467,42,,,,10893.64,0
1955020,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955020,12:51:22,12:51:22,469,44,,,,11343.24,0
1955020,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955020,12:53:43,12:53:43,471,46,,,,11923.68,0
1955020,12:55:30,12:55:30,472,47,,,,12367.08,0
1955020,12:56:37,12:56:37,473,48,,,,12650.76,0
1955020,12:57:11,12:57:11,474,49,,,,12838.39,0
1955020,12:57:33,12:57:33,475,50,,,,12961.32,0
1955020,13:00:00,13:00:00,476,51,,,,13771.57,
1955020,13:01:16,13:01:16,477,52,,,,13993.13,0
1955020,13:02:45,13:02:45,478,53,,,,14254.23,0
1955020,13:04:56,13:04:56,479,54,,,,14594.82,0
1955020,13:06:12,13:06:12,480,55,,,,14820.34,0
1955020,13:07:06,13:07:06,481,56,,,,14963.84,0
1955020,13:07:42,13:07:42,482,57,,,,15073.68,0
1955020,13:08:35,13:08:35,483,58,,,,15214.03,0
1955020,13:09:43,13:09:43,484,59,,,,15428.71,0
1955020,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955020,13:16:00,13:16:00,486,61,,1,,16575.76,
1955030,12:00:00,12:00:00,422,1,,,1,0,
1955030,12:00:34,12:00:34,423,2,,,,197.54,0
1955030,12:01:08,12:01:08,424,3,,,,355.77,0
1955030,12:02:01,12:02:01,425,4,,,,616.27,0
1955030,12:03:17,12:03:17,426,5,,,,934.52,0
1955030,12:04:06,12:04:06,427,6,,,,1162.78,0
1955030,12:05:00,12:05:00,428,7,,,,1446.99,
1955030,12:08:34,12:08:34,430,8,,,,2184.25,0
1955030,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955030,12:10:46,12:10:46,432,10,,,,2658.03,0
1955030,12:12:52,12:12:52,433,11,,,,3102.68,0
1955030,12:13:42,12:13:42,434,12,,,,3302.89,0
1955030,12:14:37,12:14:37,435,13,,,,3515.88,0
1955030,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955030,12:16:00,12:16:00,9833,15,,,,3867.7,
1955030,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955030,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955030,12:23:00,12:23:00,9868,18,,,,5023.04,
1955030,12:24:13,12:24:13,441,19,,,,5251.44,0
1955030,12:25:03,12:25:03,442,20,,,,5420.11,0
1955030,12:25:57,12:25:57,443,21,,,,5600.09,0
1955030,12:27:33,12:27:33,444,22,,,,5835.82,0
1955030,12:28:27,12:28:27,445,23,,,,5993.42,0
1955030,12:30:00,12:30:00,446,24,,,,6283.35,
1955030,12:30:45,12:30:45,447,25,,,,6443.62,0
1955030,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955030,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955030,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955030,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955030,12:35:15,12:35:15,453,30,,,,7471.35,0
1955030,12:37:00,12:37:00,455,31,,,,7797.96,
1955030,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955030,12:39:47,12:39:47,458,33,,,,8420.97,0
1955030,12:40:33,12:40:33,459,34,,,,8587.98,0
1955030,12:41:16,12:41:16,460,35,,,,8766.78,0
1955030,12:42:20,12:42:20,461,36,,,,8989.91,0
1955030,12:43:17,12:43:17,462,37,,,,9215.97,0
1955030,12:44:18,12:44:18,463,38,,,,9462.21,0
1955030,12:47:00,12:47:00,464,39,,,,10169.87,
1955030,12:48:00,12:48:00,465,40,,,,10520.83,
1955030,12:48:45,12:48:45,466,41,,,,10701.12,0
1955030,12:49:30,12:49:30,467,42,,,,10893.64,0
1955030,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955030,12:51:22,12:51:22,469,44,,,,11343.24,0
1955030,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955030,12:53:43,12:53:43,471,46,,,,11923.68,0
1955030,12:55:30,12:55:30,472,47,,,,12367.08,0
1955030,12:56:37,12:56:37,473,48,,,,12650.76,0
1955030,12:57:11,12:57:11,474,49,,,,12838.39,0
1955030,12:57:33,12:57:33,475,50,,,,12961.32,0
1955030,13:00:00,13:00:00,476,51,,,,13771.57,
1955030,13:01:16,13:01:16,477,52,,,,13993.13,0
1955030,13:02:45,13:02:45,478,53,,,,14254.23,0
1955030,13:04:56,13:04:56,479,54,,,,14594.82,0
1955030,13:06:12,13:06:12,480,55,,,,14820.34,0
1955030,13:07:06,13:07:06,481,56,,,,14963.84,0
1955030,13:07:42,13:07:42,482,57,,,,15073.68,0
1955030,13:08:35,13:08:35,483,58,,,,15214.03,0
1955030,13:09:43,13:09:43,484,59,,,,15428.71,0
1955030,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955030,13:16:00,13:16:00,486,61,,1,,16575.76,
1955040,12:00:00,12:00:00,422,1,,,1,0,
1955040,12:00:34,12:00:34,423,2,,,,197.54,0
1955040,12:01:08,12:01:08,424,3,,,,355.77,0
1955040,12:02:01,12:02:01,425,4,,,,616.27,0
1955040,12:03:17,12:03:17,426,5,,,,934.52,0
1955040,12:04:06,12:04:06,427,6,,,,1162.78,0
1955040,12:05:00,12:05:00,428,7,,,,1446.99,
1955040,12:08:34,12:08:34,430,8,,,,2184.25,0
1955040,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955040,12:10:46,12:10:46,432,10,,,,2658.03,0
1955040,12:12:52,12:12:52,433,11,,,,3102.68,0
1955040,12:13:42,12:13:42,434,12,,,,3302.89,0
1955040,12:14:37,12:14:37,435,13,,,,3515.88,0
1955040,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955040,12:16:00,12:16:00,9833,15,,,,3867.7,
1955040,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955040,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955040,12:23:00,12:23:00,9868,18,,,,5023.04,
1955040,12:24:13,12:24:13,441,19,,,,5251.44,0
1955040,12:25:03,12:25:03,442,20,,,,5420.11,0
1955040,12:25:57,12:25:57,443,21,,,,5600.09,0
1955040,12:27:33,12:27:33,444,22,,,,5835.82,0
1955040,12:28:27,12:28:27,445,23,,,,5993.42,0
1955040,12:30:00,12:30:00,446,24,,,,6283.35,
1955040,12:30:45,12:30:45,447,25,,,,6443.62,0
1955040,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955040,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955040,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955040,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955040,12:35:15,12:35:15,453,30,,,,7471.35,0
1955040,12:37:00,12:37:00,455,31,,,,7797.96,
1955040,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955040,12:39:47,12:39:47,458,33,,,,8420.97,0
1955040,12:40:33,12:40:33,459,34,,,,8587.98,0
1955040,12:41:16,12:41:16,460,35,,,,8766.78,0
1955040,12:42:20,12:42:20,461,36,,,,8989.91,0
1955040,12:43:17,12:43:17,462,37,,,,9215.97,0
1955040,12:44:18,12:44:18,463,38,,,,9462.21,0
1955040,12:47:00,12:47:00,464,39,,,,10169.87,
1955040,12:48:00,12:48:00,465,40,,,,10520.83,
1955040,12:48:45,12:48:45,466,41,,,,10701.12,0
1955040,12:49:30,12:49:30,467,42,,,,10893.64,0
1955040,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955040,12:51:22,12:51:22,469,44,,,,11343.24,0
1955040,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955040,12:53:43,12:53:43,471,46,,,,11923.68,0
1955040,12:55:30,12:55:30,472,47,,,,12367.08,0
1955040,12:56:37,12:56:37,473,48,,,,12650.76,0
1955040,12:57:11,12:57:11,474,49,,,,12838.39,0
1955040,12:57:33,12:57:33,475,50,,,,12961.32,0
1955040,13:00:00,13:00:00,476,51,,,,13771.57,
1955040,13:01:16,13:01:16,477,52,,,,13993.13,0
1955040,13:02:45,13:02:45,478,53,,,,14254.23,0
1955040,13:04:56,13:04:56,479,54,,,,14594.82,0
1955040,13:06:12,13:06:12,480,55,,,,14820.34,0
1955040,13:07:06,13:07:06,481,56,,,,14963.84,0
1955040,13:07:42,13:07:42,482,57,,,,15073.68,0
1955040,13:08:35,13:08:35,483,58,,,,15214.03,0
1955040,13:09:43,13:09:43,484,59,,,,15428.71,0
1955040,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955040,13:16:00,13:16:00,486,61,,1,,16575.76,
1955050,12:00:00,12:00:00,422,1,,,1,0,
1955050,12:00:34,12:00:34,423,2,,,,197.54,0
1955050,12:01:08,12:01:08,424,3,,,,355.77,0
1955050,12:02:01,12:02:01,425,4,,,,616.27,0
1955050,12:03:17,12:03:17,426,5,,,,934.52,0
1955050,12:04:06,12:04:06,427,6,,,,1162.78,0
1955050,12:05:00,12:05:00,428,7,,,,1446.99,
1955050,12:08:34,12:08:34,430,8,,,,2184.25,0
1955050,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955050,12:10:46,12:10:46,432,10,,,,2658.03,0
1955050,12:12:52,12:12:52,433,11,,,,3102.68,0
1955050,12:13:42,12:13:42,434,12,,,,3302.89,0
1955050,12:14:37,12:14:37,435,13,,,,3515.88,0
1955050,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955050,12:16:00,12:16:00,9833,15,,,,3867.7,
1955050,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955050,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955050,12:23:00,12:23:00,9868,18,,,,5023.04,
1955050,12:24:13,12:24:13,441,19,,,,5251.44,0
1955050,12:25:03,12:25:03,442,20,,,,5420.11,0
1955050,12:25:57,12:25:57,443,21,,,,5600.09,0
1955050,12:27:33,12:27:33,444,22,,,,5835.82,0
1955050,12:28:27,12:28:27,445,23,,,,5993.42,0
1955050,12:30:00,12:30:00,446,24,,,,6283.35,
1955050,12:30:45,12:30:45,447,25,,,,6443.62,0
1955050,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955050,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955050,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955050,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955050,12:35:15,12:35:15,453,30,,,,7471.35,0
1955050,12:37:00,12:37:00,455,31,,,,7797.96,
1955050,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955050,12:39:47,12:39:47,458,33,,,,8420.97,0
1955050,12:40:33,12:40:33,459,34,,,,8587.98,0
1955050,12:41:16,12:41:16,460,35,,,,8766.78,0
1955050,12:42:20,12:42:20,461,36,,,,8989.91,0
1955050,12:43:17,12:43:17,462,37,,,,9215.97,0
1955050,12:44:18,12:44:18,463,38,,,,9462.21,0
1955050,12:47:00,12:47:00,464,39,,,,10169.87,
1955050,12:48:00,12:48:00,465,40,,,,10520.83,
1955050,12:48:45,12:48:45,466,41,,,,10701.12,0
1955050,12:49:30,12:49:30,467,42,,,,10893.64,0
1955050,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955050,12:51:22,12:51:22,469,44,,,,11343.24,0
1955050,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955050,12:53:43,12:53:43,471,46,,,,11923.68,0
1955050,12:55:30,12:55:30,472,47,,,,12367.08,0
1955050,12:56:37,12:56:37,473,48,,,,12650.76,0
1955050,12:57:11,12:57:11,474,49,,,,12838.39,0
1955050,12:57:33,12:57:33,475,50,,,,12961.32,0
1955050,13:00:00,13:00:00,476,51,,,,13771.57,
1955050,13:01:16,13:01:16,477,52,,,,13993.13,0
1955050,13:02:45,13:02:45,478,53,,,,14254.23,0
1955050,13:04:56,13:04:56,479,54,,,,14594.82,0
1955050,13:06:12,13:06:12,480,55,,,,14820.34,0
1955050,13:07:06,13:07:06,481,56,,,,14963.84,0
1955050,13:07:42,13:07:42,482,57,,,,15073.68,0
1955050,13:08:35,13:08:35,483,58,,,,15214.03,0
1955050,13:09:43,13:09:43,484,59,,,,15428.71,0
1955050,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955050,13:16:00,13:16:00,486,61,,1,,16575.76,
1955060,12:00:00,12:00:00,422,1,,,1,0,
1955060,12:00:34,12:00:34,423,2,,,,197.54,0
1955060,12:01:08,12:01:08,424,3,,,,355.77,0
1955060,12:02:01,12:02:01,425,4,,,,616.27,0
1955060,12:03:17,12:03:17,426,5,,,,934.52,0
1955060,12:04:06,12:04:06,427,6,,,,1162.78,0
1955060,12:05:00,12:05:00,428,7,,,,1446.99,
1955060,12:08:34,12:08:34,430,8,,,,2184.25,0
1955060,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955060,12:10:46,12:10:46,432,10,,,,2658.03,0
1955060,12:12:52,12:12:52,433,11,,,,3102.68,0
1955060,12:13:42,12:13:42,434,12,,,,3302.89,0
1955060,12:14:37,12:14:37,435,13,,,,3515.88,0
1955060,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955060,12:16:00,12:16:00,9833,15,,,,3867.7,
1955060,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955060,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955060,12:23:00,12:23:00,9868,18,,,,5023.04,
1955060,12:24:13,12:24:13,441,19,,,,5251.44,0
1955060,12:25:03,12:25:03,442,20,,,,5420.11,0
1955060,12:25:57,12:25:57,443,21,,,,5600.09,0
1955060,12:27:33,12:27:33,444,22,,,,5835.82,0
1955060,12:28:27,12:28:27,445,23,,,,5993.42,0
1955060,12:30:00,12:30:00,446,24,,,,6283.35,
1955060,12:30:45,12:30:45,447,25,,,,6443.62,0
1955060,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955060,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955060,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955060,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955060,12:35:15,12:35:15,453,30,,,,7471.35,0
1955060,12:37:00,12:37:00,455,31,,,,7797.96,
1955060,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955060,12:39:47,12:39:47,458,33,,,,8420.97,0
1955060,12:40:33,12:40:33,459,34,,,,8587.98,0
1955060,12:41:16,12:41:16,460,35,,,,8766.78,0
1955060,12:42:20,12:42:20,461,36,,,,8989.91,0
1955060,12:43:17,12:43:17,462,37,,,,9215.97,0
1955060,12:44:18,12:44:18,463,38,,,,9462.21,0
1955060,12:47:00,12:47:00,464,39,,,,10169.87,
1955060,12:48:00,12:48:00,465,40,,,,10520.83,
1955060,12:48:45,12:48:45,466,41,,,,10701.12,0
1955060,12:49:30,12:49:30,467,42,,,,10893.64,0
1955060,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955060,12:51:22,12:51:22,469,44,,,,11343.24,0
1955060,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955060,12:53:43,12:53:43,471,46,,,,11923.68,0
1955060,12:55:30,12:55:30,472,47,,,,12367.08,0
1955060,12:56:37,12:56:37,473,48,,,,12650.76,0
1955060,12:57:11,12:57:11,474,49,,,,12838.39,0
1955060,12:57:33,12:57:33,475,50,,,,12961.32,0
1955060,13:00:00,13:00:00,476,51,,,,13771.57,
1955060,13:01:16,13:01:16,477,52,,,,13993.13,0
1955060,13:02:45,13:02:45,478,53,,,,14254.23,0
1955060,13:04:56,13:04:56,479,54,,,,14594.82,0
1955060,13:06:12,13:06:12,480,55,,,,14820.34,0
1955060,13:07:06,13:07:06,481,56,,,,14963.84,0
1955060,13:07:42,13:07:42,482,57,,,,15073.68,0
1955060,13:08:35,13:08:35,483,58,,,,15214.03,0
1955060,13:09:43,13:09:43,484,59,,,,15428.71,0
1955060,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955060,13:16:00,13:16:00,486,61,,1,,16575.76,
1955080,12:00:00,12:00:00,422,1,,,1,0,
1955080,12:00:34,12:00:34,423,2,,,,197.54,0
1955080,12:01:08,12:01:08,424,3,,,,355.77,0
1955080,12:02:01,12:02:01,425,4,,,,616.27,0
1955080,12:03:17,12:03:17,426,5,,,,934.52,0
1955080,12:04:06,12:04:06,427,6,,,,1162.78,0
1955080,12:05:00,12:05:00,428,7,,,,1446.99,
1955080,12:08:34,12:08:34,430,8,,,,2184.25,0
1955080,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955080,12:10:46,12:10:46,432,10,,,,2658.03,0
1955080,12:12:52,12:12:52,433,11,,,,3102.68,0
1955080,12:13:42,12:13:42,434,12,,,,3302.89,0
1955080,12:14:37,12:14:37,435,13,,,,3515.88,0
1955080,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955080,12:16:00,12:16:00,9833,15,,,,3867.7,
1955080,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955080,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955080,12:23:00,12:23:00,9868,18,,,,5023.04,
1955080,12:24:13,12:24:13,441,19,,,,5251.44,0
1955080,12:25:03,12:25:03,442,20,,,,5420.11,0
1955080,12:25:57,12:25:57,443,21,,,,5600.09,0
1955080,12:27:33,12:27:33,444,22,,,,5835.82,0
1955080,12:28:27,12:28:27,445,23,,,,5993.42,0
1955080,12:30:00,12:30:00,446,24,,,,6283.35,
1955080,12:30:45,12:30:45,447,25,,,,6443.62,0
1955080,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955080,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955080,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955080,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955080,12:35:15,12:35:15,453,30,,,,7471.35,0
1955080,12:37:00,12:37:00,455,31,,,,7797.96,
1955080,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955080,12:39:47,12:39:47,458,33,,,,8420.97,0
1955080,12:40:33,12:40:33,459,34,,,,8587.98,0
1955080,12:41:16,12:41:16,460,35,,,,8766.78,0
1955080,12:42:20,12:42:20,461,36,,,,8989.91,0
1955080,12:43:17,12:43:17,462,37,,,,9215.97,0
1955080,12:44:18,12:44:18,463,38,,,,9462.21,0
1955080,12:47:00,12:47:00,464,39,,,,10169.87,
1955080,12:48:00,12:48:00,465,40,,,,10520.83,
1955080,12:48:45,12:48:45,466,41,,,,10701.12,0
1955080,12:49:30,12:49:30,467,42,,,,10893.64,0
1955080,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955080,12:51:22,12:51:22,469,44,,,,11343.24,0
1955080,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955080,12:53:43,12:53:43,471,46,,,,11923.68,0
1955080,12:55:30,12:55:30,472,47,,,,12367.08,0
1955080,12:56:37,12:56:37,473,48,,,,12650.76,0
1955080,12:57:11,12:57:11,474,49,,,,12838.39,0
1955080,12:57:33,12:57:33,475,50,,,,12961.32,0
1955080,13:00:00,13:00:00,476,51,,,,13771.57,
1955080,13:01:16,13:01:16,477,52,,,,13993.13,0
1955080,13:02:45,13:02:45,478,53,,,,14254.23,0
1955080,13:04:56,13:04:56,479,54,,,,14594.82,0
1955080,13:06:12,13:06:12,480,55,,,,14820.34,0
1955080,13:07:06,13:07:06,481,56,,,,14963.84,0
1955080,13:07:42,13:07:42,482,57,,,,15073.68,0
1955080,13:08:35,13:08:35,483,58,,,,15214.03,0
1955080,13:09:43,13:09:43,484,59,,,,15428.71,0
1955080,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955080,13:16:00,13:16:00,486,61,,1,,16575.76,
1955090,12:00:00,12:00:00,422,1,,,1,0,
1955090,12:00:34,12:00:34,423,2,,,,197.54,0
1955090,12:01:08,12:01:08,424,3,,,,355.77,0
1955090,12:02:01,12:02:01,425,4,,,,616.27,0
1955090,12:03:17,12:03:17,426,5,,,,934.52,0
1955090,12:04:06,12:04:06,427,6,,,,1162.78,0
1955090,12:05:00,12:05:00,428,7,,,,1446.99,
1955090,12:08:34,12:08:34,430,8,,,,2184.25,0
1955090,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955090,12:10:46,12:10:46,432,10,,,,2658.03,0
1955090,12:12:52,12:12:52,433,11,,,,3102.68,0
1955090,12:13:42,12:13:42,434,12,,,,3302.89,0
1955090,12:14:37,12:14:37,435,13,,,,3515.88,0
1955090,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955090,12:16:00,12:16:00,9833,15,,,,3867.7,
1955090,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955090,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955090,12:23:00,12:23:00,9868,18,,,,5023.04,
1955090,12:24:13,12:24:13,441,19,,,,5251.44,0
1955090,12:25:03,12:25:03,442,20,,,,5420.11,0
1955090,12:25:57,12:25:57,443,21,,,,5600.09,0
1955090,12:27:33,12:27:33,444,22,,,,5835.82,0
1955090,12:28:27,12:28:27,445,23,,,,5993.42,0
1955090,12:30:00,12:30:00,446,24,,,,6283.35,
1955090,12:30:45,12:30:45,447,25,,,,6443.62,0
1955090,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955090,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955090,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955090,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955090,12:35:15,12:35:15,453,30,,,,7471.35,0
1955090,12:37:00,12:37:00,455,31,,,,7797.96,
1955090,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955090,12:39:47,12:39:47,458,33,,,,8420.97,0
1955090,12:40:33,12:40:33,459,34,,,,8587.98,0
1955090,12:41:16,12:41:16,460,35,,,,8766.78,0
1955090,12:42:20,12:42:20,461,36,,,,8989.91,0
1955090,12:43:17,12:43:17,462,37,,,,9215.97,0
1955090,12:44:18,12:44:18,463,38,,,,9462.21,0
1955090,12:47:00,12:47:00,464,39,,,,10169.87,
1955090,12:48:00,12:48:00,465,40,,,,10520.83,
1955090,12:48:45,12:48:45,466,41,,,,10701.12,0
1955090,12:49:30,12:49:30,467,42,,,,10893.64,0
1955090,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955090,12:51:22,12:51:22,469,44,,,,11343.24,0
1955090,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955090,12:53:43,12:53:43,471,46,,,,11923.68,0
1955090,12:55:30,12:55:30,472,47,,,,12367.08,0
1955090,12:56:37,12:56:37,473,48,,,,12650.76,0
1955090,12:57:11,12:57:11,474,49,,,,12838.39,0
1955090,12:57:33,12:57:33,475,50,,,,12961.32,0
1955090,13:00:00,13:00:00,476,51,,,,13771.57,
1955090,13:01:16,13:01:16,477,52,,,,13993.13,0
1955090,13:02:45,13:02:45,478,53,,,,14254.23,0
1955090,13:04:56,13:04:56,479,54,,,,14594.82,0
1955090,13:06:12,13:06:12,480,55,,,,14820.34,0
1955090,13:07:06,13:07:06,481,56,,,,14963.84,0
1955090,13:07:42,13:07:42,482,57,,,,15073.68,0
1955090,13:08:35,13:08:35,483,58,,,,15214.03,0
1955090,13:09:43,13:09:43,484,59,,,,15428.71,0
1955090,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955090,13:16:00,13:16:00,486,61,,1,,16575.76,
1955100,12:00:00,12:00:00,422,1,,,1,0,
1955100,12:00:34,12:00:34,423,2,,,,197.54,0
1955100,12:01:08,12:01:08,424,3,,,,355.77,0
1955100,12:02:01,12:02:01,425,4,,,,616.27,0
1955100,12:03:17,12:03:17,426,5,,,,934.52,0
1955100,12:04:06,12:04:06,427,6,,,,1162.78,0
1955100,12:05:00,12:05:00,428,7,,,,1446.99,
1955100,12:08:34,12:08:34,430,8,,,,2184.25,0
1955100,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955100,12:10:46,12:10:46,432,10,,,,2658.03,0
1955100,12:12:52,12:12:52,433,11,,,,3102.68,0
1955100,12:13:42,12:13:42,434,12,,,,3302.89,0
1955100,12:14:37,12:14:37,435,13,,,,3515.88,0
1955100,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955100,12:16:00,12:16:00,9833,15,,,,3867.7,
1955100,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955100,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955100,12:23:00,12:23:00,9868,18,,,,5023.04,
1955100,12:24:13,12:24:13,441,19,,,,5251.44,0
1955100,12:25:03,12:25:03,442,20,,,,5420.11,0
1955100,12:25:57,12:25:57,443,21,,,,5600.09,0
1955100,12:27:33,12:27:33,444,22,,,,5835.82,0
1955100,12:28:27,12:28:27,445,23,,,,5993.42,0
1955100,12:30:00,12:30:00,446,24,,,,6283.35,
1955100,12:30:45,12:30:45,447,25,,,,6443.62,0
1955100,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955100,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955100,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955100,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955100,12:35:15,12:35:15,453,30,,,,7471.35,0
1955100,12:37:00,12:37:00,455,31,,,,7797.96,
1955100,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955100,12:39:47,12:39:47,458,33,,,,8420.97,0
1955100,12:40:33,12:40:33,459,34,,,,8587.98,0
1955100,12:41:16,12:41:16,460,35,,,,8766.78,0
1955100,12:42:20,12:42:20,461,36,,,,8989.91,0
1955100,12:43:17,12:43:17,462,37,,,,9215.97,0
1955100,12:44:18,12:44:18,463,38,,,,9462.21,0
1955100,12:47:00,12:47:00,464,39,,,,10169.87,
1955100,12:48:00,12:48:00,465,40,,,,10520.83,
1955100,12:48:45,12:48:45,466,41,,,,10701.12,0
1955100,12:49:30,12:49:30,467,42,,,,10893.64,0
1955100,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955100,12:51:22,12:51:22,469,44,,,,11343.24,0
1955100,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955100,12:53:43,12:53:43,471,46,,,,11923.68,0
1955100,12:55:30,12:55:30,472,47,,,,12367.08,0
1955100,12:56:37,12:56:37,473,48,,,,12650.76,0
1955100,12:57:11,12:57:11,474,49,,,,12838.39,0
1955100,12:57:33,12:57:33,475,50,,,,12961.32,0
1955100,13:00:00,13:00:00,476,51,,,,13771.57,
1955100,13:01:16,13:01:16,477,52,,,,13993.13,0
1955100,13:02:45,13:02:45,478,53,,,,14254.23,0
1955100,13:04:56,13:04:56,479,54,,,,14594.82,0
1955100,13:06:12,13:06:12,480,55,,,,14820.34,0
1955100,13:07:06,13:07:06,481,56,,,,14963.84,0
1955100,13:07:42,13:07:42,482,57,,,,15073.68,0
1955100,13:08:35,13:08:35,483,58,,,,15214.03,0
1955100,13:09:43,13:09:43,484,59,,,,15428.71,0
1955100,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955100,13:16:00,13:16:00,486,61,,1,,16575.76,
1955130,12:00:00,12:00:00,422,1,,,1,0,
1955130,12:00:34,12:00:34,423,2,,,,197.54,0
1955130,12:01:08,12:01:08,424,3,,,,355.77,0
1955130,12:02:01,12:02:01,425,4,,,,616.27,0
1955130,12:03:17,12:03:17,426,5,,,,934.52,0
1955130,12:04:06,12:04:06,427,6,,,,1162.78,0
1955130,12:05:00,12:05:00,428,7,,,,1446.99,
1955130,12:08:34,12:08:34,430,8,,,,2184.25,0
1955130,12:09:21,12:09:21,9578,9,,,,2403.61,0
1955130,12:10:46,12:10:46,432,10,,,,2658.03,0
1955130,12:12:52,12:12:52,433,11,,,,3102.68,0
1955130,12:13:42,12:13:42,434,12,,,,3302.89,0
1955130,12:14:37,12:14:37,435,13,,,,3515.88,0
1955130,12:15:24,12:15:24,10734,14,,,,3722.62,0
1955130,12:16:00,12:16:00,9833,15,,,,3867.7,
1955130,12:20:09,12:20:09,2658,16,,,,4520.36,0
1955130,12:21:28,12:21:28,2659,17,,,,4740.52,0
1955130,12:23:00,12:23:00,9868,18,,,,5023.04,
1955130,12:24:13,12:24:13,441,19,,,,5251.44,0
1955130,12:25:03,12:25:03,442,20,,,,5420.11,0
1955130,12:25:57,12:25:57,443,21,,,,5600.09,0
1955130,12:27:33,12:27:33,444,22,,,,5835.82,0
1955130,12:28:27,12:28:27,445,23,,,,5993.42,0
1955130,12:30:00,12:30:00,446,24,,,,6283.35,
1955130,12:30:45,12:30:45,447,25,,,,6443.62,0
1955130,12:32:02,12:32:02,7267,26,,,,6697.06,0
1955130,12:33:00,12:33:00,7268,27,,,,6916.3,0
1955130,12:33:34,12:33:34,7269,28,,,,7042.21,0
1955130,12:34:32,12:34:32,7271,29,,,,7295.93,0
1955130,12:35:15,12:35:15,453,30,,,,7471.35,0
1955130,12:37:00,12:37:00,455,31,,,,7797.96,
1955130,12:39:04,12:39:04,9896,32,,,,8250.61,0
1955130,12:39:47,12:39:47,458,33,,,,8420.97,0
1955130,12:40:33,12:40:33,459,34,,,,8587.98,0
1955130,12:41:16,12:41:16,460,35,,,,8766.78,0
1955130,12:42:20,12:42:20,461,36,,,,8989.91,0
1955130,12:43:17,12:43:17,462,37,,,,9215.97,0
1955130,12:44:18,12:44:18,463,38,,,,9462.21,0
1955130,12:47:00,12:47:00,464,39,,,,10169.87,
1955130,12:48:00,12:48:00,465,40,,,,10520.83,
1955130,12:48:45,12:48:45,466,41,,,,10701.12,0
1955130,12:49:30,12:49:30,467,42,,,,10893.64,0
1955130,12:50:03,12:50:03,7665,43,,,,11007.88,0
1955130,12:51:22,12:51:22,469,44,,,,11343.24,0
1955130,12:52:21,12:52:21,9614,45,,,,11588.34,0
1955130,12:53:43,12:53:43,471,46,,,,11923.68,0
1955130,12:55:30,12:55:30,472,47,,,,12367.08,0
1955130,12:56:37,12:56:37,473,48,,,,12650.76,0
1955130,12:57:11,12:57:11,474,49,,,,12838.39,0
1955130,12:57:33,12:57:33,475,50,,,,12961.32,0
1955130,13:00:00,13:00:00,476,51,,,,13771.57,
1955130,13:01:16,13:01:16,477,52,,,,13993.13,0
1955130,13:02:45,13:02:45,478,53,,,,14254.23,0
1955130,13:04:56,13:04:56,479,54,,,,14594.82,0
1955130,13:06:12,13:06:12,480,55,,,,14820.34,0
1955130,13:07:06,13:07:06,481,56,,,,14963.84,0
1955130,13:07:42,13:07:42,482,57,,,,15073.68,0
1955130,13:08:35,13:08:35,483,58,,,,15214.03,0
1955130,13:09:43,13:09:43,484,59,,,,15428.71,0
1955130,13:12:11,13:12:11,9499,60,,,,15837.57,0
1955130,13:16:00,13:16:00,486,61,,1,,16575.76,
1987070,11:02:00,11:02:00,422,1,,,1,0,
1987070,11:02:27,11:02:27,423,2,,,,197.54,0
1987070,11:02:54,11:02:54,424,3,,,,355.77,0
1987070,11:03:37,11:03:37,425,4,,,,616.27,0
1987070,11:04:38,11:04:38,426,5,,,,934.52,0
1987070,11:05:17,11:05:17,427,6,,,,1162.78,0
1987070,11:06:00,11:06:00,428,7,,,,1446.99,
1987070,11:09:34,11:09:34,430,8,,,,2184.25,0
1987070,11:10:21,11:10:21,9578,9,,,,2403.61,0
1987070,11:11:46,11:11:46,432,10,,,,2658.03,0
1987070,11:13:52,11:13:52,433,11,,,,3102.68,0
1987070,11:14:42,11:14:42,434,12,,,,3302.89,0
1987070,11:15:37,11:15:37,435,13,,,,3515.88,0
1987070,11:16:24,11:16:24,10734,14,,,,3722.62,0
1987070,11:17:00,11:17:00,9833,15,,,,3867.7,
1987070,11:19:58,11:19:58,2658,16,,,,4520.36,0
1987070,11:20:54,11:20:54,2659,17,,,,4740.52,0
1987070,11:22:00,11:22:00,9868,18,,,,5023.04,
1987070,11:23:02,11:23:02,441,19,,,,5251.44,0
1987070,11:23:45,11:23:45,442,20,,,,5420.11,0
1987070,11:24:31,11:24:31,443,21,,,,5600.09,0
1987070,11:25:54,11:25:54,444,22,,,,5835.82,0
1987070,11:26:40,11:26:40,445,23,,,,5993.42,0
1987070,11:28:00,11:28:00,446,24,,,,6283.35,
1987070,11:28:39,11:28:39,447,25,,,,6443.62,0
1987070,11:29:45,11:29:45,7267,26,,,,6697.06,0
1987070,11:30:35,11:30:35,7268,27,,,,6916.3,0
1987070,11:31:03,11:31:03,7269,28,,,,7042.21,0
1987070,11:31:53,11:31:53,7271,29,,,,7295.93,0
1987070,11:32:30,11:32:30,453,30,,,,7471.35,0
1987070,11:34:00,11:34:00,455,31,,,,7797.96,
1987070,11:35:51,11:35:51,9896,32,,,,8250.61,0
1987070,11:36:30,11:36:30,458,33,,,,8420.97,0
1987070,11:37:12,11:37:12,459,34,,,,8587.98,0
1987070,11:37:51,11:37:51,460,35,,,,8766.78,0
1987070,11:38:48,11:38:48,461,36,,,,8989.91,0
1987070,11:39:40,11:39:40,462,37,,,,9215.97,0
1987070,11:40:34,11:40:34,463,38,,,,9462.21,0
1987070,11:43:00,11:43:00,464,39,,,,10169.87,
1987070,11:45:00,11:45:00,465,40,,,,10520.83,
1987070,11:45:22,11:45:22,466,41,,,,10701.12,0
1987070,11:45:45,11:45:45,467,42,,,,10893.64,0
1987070,11:46:01,11:46:01,7665,43,,,,11007.88,0
1987070,11:46:41,11:46:41,469,44,,,,11343.24,0
1987070,11:47:10,11:47:10,9614,45,,,,11588.34,0
1987070,11:47:51,11:47:51,471,46,,,,11923.68,0
1987070,11:48:45,11:48:45,472,47,,,,12367.08,0
1987070,11:49:18,11:49:18,473,48,,,,12650.76,0
1987070,11:49:35,11:49:35,474,49,,,,12838.39,0
1987070,11:49:46,11:49:46,475,50,,,,12961.32,0
1987070,11:51:00,11:51:00,476,51,,,,13771.57,
1987070,11:51:57,11:51:57,477,52,,,,13993.13,0
1987070,11:53:04,11:53:04,478,53,,,,14254.23,0
1987070,11:54:42,11:54:42,479,54,,,,14594.82,0
1987070,11:55:39,11:55:39,480,55,,,,14820.34,0
1987070,11:56:19,11:56:19,481,56,,,,14963.84,0
1987070,11:56:46,11:56:46,482,57,,,,15073.68,0
1987070,11:57:26,11:57:26,483,58,,,,15214.03,0
1987070,11:58:17,11:58:17,484,59,,,,15428.71,0
1987070,12:00:08,12:00:08,9499,60,,,,15837.57,0
1987070,12:03:00,12:03:00,486,61,,1,,16575.76,
1987110,11:02:00,11:02:00,422,1,,,1,0,
1987110,11:02:27,11:02:27,423,2,,,,197.54,0
1987110,11:02:54,11:02:54,424,3,,,,355.77,0
1987110,11:03:37,11:03:37,425,4,,,,616.27,0
1987110,11:04:38,11:04:38,426,5,,,,934.52,0
1987110,11:05:17,11:05:17,427,6,,,,1162.78,0
1987110,11:06:00,11:06:00,428,7,,,,1446.99,
1987110,11:09:34,11:09:34,430,8,,,,2184.25,0
1987110,11:10:21,11:10:21,9578,9,,,,2403.61,0
1987110,11:11:46,11:11:46,432,10,,,,2658.03,0
1987110,11:13:52,11:13:52,433,11,,,,3102.68,0
1987110,11:14:42,11:14:42,434,12,,,,3302.89,0
1987110,11:15:37,11:15:37,435,13,,,,3515.88,0
1987110,11:16:24,11:16:24,10734,14,,,,3722.62,0
1987110,11:17:00,11:17:00,9833,15,,,,3867.7,
1987110,11:19:58,11:19:58,2658,16,,,,4520.36,0
1987110,11:20:54,11:20:54,2659,17,,,,4740.52,0
1987110,11:22:00,11:22:00,9868,18,,,,5023.04,
1987110,11:23:02,11:23:02,441,19,,,,5251.44,0
1987110,11:23:45,11:23:45,442,20,,,,5420.11,0
1987110,11:24:31,11:24:31,443,21,,,,5600.09,0
1987110,11:25:54,11:25:54,444,22,,,,5835.82,0
1987110,11:26:40,11:26:40,445,23,,,,5993.42,0
1987110,11:28:00,11:28:00,446,24,,,,6283.35,
1987110,11:28:39,11:28:39,447,25,,,,6443.62,0
1987110,11:29:45,11:29:45,7267,26,,,,6697.06,0
1987110,11:30:35,11:30:35,7268,27,,,,6916.3,0
1987110,11:31:03,11:31:03,7269,28,,,,7042.21,0
1987110,11:31:53,11:31:53,7271,29,,,,7295.93,0
1987110,11:32:30,11:32:30,453,30,,,,7471.35,0
1987110,11:34:00,11:34:00,455,31,,,,7797.96,
1987110,11:35:51,11:35:51,9896,32,,,,8250.61,0
1987110,11:36:30,11:36:30,458,33,,,,8420.97,0
1987110,11:37:12,11:37:12,459,34,,,,8587.98,0
1987110,11:37:51,11:37:51,460,35,,,,8766.78,0
1987110,11:38:48,11:38:48,461,36,,,,8989.91,0
1987110,11:39:40,11:39:40,462,37,,,,9215.97,0
1987110,11:40:34,11:40:34,463,38,,,,9462.21,0
1987110,11:43:00,11:43:00,464,39,,,,10169.87,
1987110,11:45:00,11:45:00,465,40,,,,10520.83,
1987110,11:45:22,11:45:22,466,41,,,,10701.12,0
1987110,11:45:45,11:45:45,467,42,,,,10893.64,0
1987110,11:46:01,11:46:01,7665,43,,,,11007.88,0
1987110,11:46:41,11:46:41,469,44,,,,11343.24,0
1987110,11:47:10,11:47:10,9614,45,,,,11588.34,0
1987110,11:47:51,11:47:51,471,46,,,,11923.68,0
1987110,11:48:45,11:48:45,472,47,,,,12367.08,0
1987110,11:49:18,11:49:18,473,48,,,,12650.76,0
1987110,11:49:35,11:49:35,474,49,,,,12838.39,0
1987110,11:49:46,11:49:46,475,50,,,,12961.32,0
1987110,11:51:00,11:51:00,476,51,,,,13771.57,
1987110,11:51:57,11:51:57,477,52,,,,13993.13,0
1987110,11:53:04,11:53:04,478,53,,,,14254.23,0
1987110,11:54:42,11:54:42,479,54,,,,14594.82,0
1987110,11:55:39,11:55:39,480,55,,,,14820.34,0
1987110,11:56:19,11:56:19,481,56,,,,14963.84,0
1987110,11:56:46,11:56:46,482,57,,,,15073.68,0
1987110,11:57:26,11:57:26,483,58,,,,15214.03,0
1987110,11:58:17,11:58:17,484,59,,,,15428.71,0
1987110,12:00:08,12:00:08,9499,60,,,,15837.57,0
1987110,12:03:00,12:03:00,486,61,,1,,16575.76,
2082020,06:34:00,06:34:00,422,1,,,1,0,
2082020,06:34:34,06:34:34,423,2,,,,197.54,0
2082020,06:35:08,06:35:08,424,3,,,,355.77,0
2082020,06:36:01,06:36:01,425,4,,,,616.27,0
2082020,06:37:17,06:37:17,426,5,,,,934.52,0
2082020,06:38:06,06:38:06,427,6,,,,1162.78,0
2082020,06:39:00,06:39:00,428,7,,,,1446.99,
2082020,06:42:14,06:42:14,430,8,,,,2184.25,0
2082020,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082020,06:44:14,06:44:14,432,10,,,,2658.03,0
2082020,06:46:09,06:46:09,433,11,,,,3102.68,0
2082020,06:46:54,06:46:54,434,12,,,,3302.89,0
2082020,06:47:45,06:47:45,435,13,,,,3515.88,0
2082020,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082020,06:49:00,06:49:00,9833,15,,,,3867.7,
2082020,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082020,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082020,06:55:00,06:55:00,9868,18,,,,5023.04,
2082020,06:56:02,06:56:02,441,19,,,,5251.44,0
2082020,06:56:45,06:56:45,442,20,,,,5420.11,0
2082020,06:57:31,06:57:31,443,21,,,,5600.09,0
2082020,06:58:54,06:58:54,444,22,,,,5835.82,0
2082020,06:59:40,06:59:40,445,23,,,,5993.42,0
2082020,07:01:00,07:01:00,446,24,,,,6283.35,
2082020,07:01:32,07:01:32,447,25,,,,6443.62,0
2082020,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082020,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082020,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082020,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082020,07:04:45,07:04:45,453,30,,,,7471.35,0
2082020,07:06:00,07:06:00,455,31,,,,7797.96,
2082020,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082020,07:07:57,07:07:57,458,33,,,,8420.97,0
2082020,07:08:29,07:08:29,459,34,,,,8587.98,0
2082020,07:08:59,07:08:59,460,35,,,,8766.78,0
2082020,07:09:44,07:09:44,461,36,,,,8989.91,0
2082020,07:10:24,07:10:24,462,37,,,,9215.97,0
2082020,07:11:06,07:11:06,463,38,,,,9462.21,0
2082020,07:13:00,07:13:00,464,39,,,,10169.87,
2082020,07:14:00,07:14:00,465,40,,,,10520.83,
2082020,07:14:30,07:14:30,466,41,,,,10701.12,0
2082020,07:15:00,07:15:00,467,42,,,,10893.64,0
2082020,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082020,07:16:15,07:16:15,469,44,,,,11343.24,0
2082020,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082020,07:17:48,07:17:48,471,46,,,,11923.68,0
2082020,07:19:00,07:19:00,472,47,,,,12367.08,0
2082020,07:19:45,07:19:45,473,48,,,,12650.76,0
2082020,07:20:07,07:20:07,474,49,,,,12838.39,0
2082020,07:20:22,07:20:22,475,50,,,,12961.32,0
2082020,07:22:00,07:22:00,476,51,,,,13771.57,
2082020,07:23:16,07:23:16,477,52,,,,13993.13,0
2082020,07:24:45,07:24:45,478,53,,,,14254.23,0
2082020,07:26:56,07:26:56,479,54,,,,14594.82,0
2082020,07:28:12,07:28:12,480,55,,,,14820.34,0
2082020,07:29:06,07:29:06,481,56,,,,14963.84,0
2082020,07:29:42,07:29:42,482,57,,,,15073.68,0
2082020,07:30:35,07:30:35,483,58,,,,15214.03,0
2082020,07:31:43,07:31:43,484,59,,,,15428.71,0
2082020,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082020,07:38:00,07:38:00,486,61,,1,,16575.76,
2082030,06:34:00,06:34:00,422,1,,,1,0,
2082030,06:34:34,06:34:34,423,2,,,,197.54,0
2082030,06:35:08,06:35:08,424,3,,,,355.77,0
2082030,06:36:01,06:36:01,425,4,,,,616.27,0
2082030,06:37:17,06:37:17,426,5,,,,934.52,0
2082030,06:38:06,06:38:06,427,6,,,,1162.78,0
2082030,06:39:00,06:39:00,428,7,,,,1446.99,
2082030,06:42:14,06:42:14,430,8,,,,2184.25,0
2082030,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082030,06:44:14,06:44:14,432,10,,,,2658.03,0
2082030,06:46:09,06:46:09,433,11,,,,3102.68,0
2082030,06:46:54,06:46:54,434,12,,,,3302.89,0
2082030,06:47:45,06:47:45,435,13,,,,3515.88,0
2082030,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082030,06:49:00,06:49:00,9833,15,,,,3867.7,
2082030,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082030,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082030,06:55:00,06:55:00,9868,18,,,,5023.04,
2082030,06:56:02,06:56:02,441,19,,,,5251.44,0
2082030,06:56:45,06:56:45,442,20,,,,5420.11,0
2082030,06:57:31,06:57:31,443,21,,,,5600.09,0
2082030,06:58:54,06:58:54,444,22,,,,5835.82,0
2082030,06:59:40,06:59:40,445,23,,,,5993.42,0
2082030,07:01:00,07:01:00,446,24,,,,6283.35,
2082030,07:01:32,07:01:32,447,25,,,,6443.62,0
2082030,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082030,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082030,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082030,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082030,07:04:45,07:04:45,453,30,,,,7471.35,0
2082030,07:06:00,07:06:00,455,31,,,,7797.96,
2082030,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082030,07:07:57,07:07:57,458,33,,,,8420.97,0
2082030,07:08:29,07:08:29,459,34,,,,8587.98,0
2082030,07:08:59,07:08:59,460,35,,,,8766.78,0
2082030,07:09:44,07:09:44,461,36,,,,8989.91,0
2082030,07:10:24,07:10:24,462,37,,,,9215.97,0
2082030,07:11:06,07:11:06,463,38,,,,9462.21,0
2082030,07:13:00,07:13:00,464,39,,,,10169.87,
2082030,07:14:00,07:14:00,465,40,,,,10520.83,
2082030,07:14:30,07:14:30,466,41,,,,10701.12,0
2082030,07:15:00,07:15:00,467,42,,,,10893.64,0
2082030,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082030,07:16:15,07:16:15,469,44,,,,11343.24,0
2082030,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082030,07:17:48,07:17:48,471,46,,,,11923.68,0
2082030,07:19:00,07:19:00,472,47,,,,12367.08,0
2082030,07:19:45,07:19:45,473,48,,,,12650.76,0
2082030,07:20:07,07:20:07,474,49,,,,12838.39,0
2082030,07:20:22,07:20:22,475,50,,,,12961.32,0
2082030,07:22:00,07:22:00,476,51,,,,13771.57,
2082030,07:23:16,07:23:16,477,52,,,,13993.13,0
2082030,07:24:45,07:24:45,478,53,,,,14254.23,0
2082030,07:26:56,07:26:56,479,54,,,,14594.82,0
2082030,07:28:12,07:28:12,480,55,,,,14820.34,0
2082030,07:29:06,07:29:06,481,56,,,,14963.84,0
2082030,07:29:42,07:29:42,482,57,,,,15073.68,0
2082030,07:30:35,07:30:35,483,58,,,,15214.03,0
2082030,07:31:43,07:31:43,484,59,,,,15428.71,0
2082030,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082030,07:38:00,07:38:00,486,61,,1,,16575.76,
2082040,06:34:00,06:34:00,422,1,,,1,0,
2082040,06:34:34,06:34:34,423,2,,,,197.54,0
2082040,06:35:08,06:35:08,424,3,,,,355.77,0
2082040,06:36:01,06:36:01,425,4,,,,616.27,0
2082040,06:37:17,06:37:17,426,5,,,,934.52,0
2082040,06:38:06,06:38:06,427,6,,,,1162.78,0
2082040,06:39:00,06:39:00,428,7,,,,1446.99,
2082040,06:42:14,06:42:14,430,8,,,,2184.25,0
2082040,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082040,06:44:14,06:44:14,432,10,,,,2658.03,0
2082040,06:46:09,06:46:09,433,11,,,,3102.68,0
2082040,06:46:54,06:46:54,434,12,,,,3302.89,0
2082040,06:47:45,06:47:45,435,13,,,,3515.88,0
2082040,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082040,06:49:00,06:49:00,9833,15,,,,3867.7,
2082040,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082040,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082040,06:55:00,06:55:00,9868,18,,,,5023.04,
2082040,06:56:02,06:56:02,441,19,,,,5251.44,0
2082040,06:56:45,06:56:45,442,20,,,,5420.11,0
2082040,06:57:31,06:57:31,443,21,,,,5600.09,0
2082040,06:58:54,06:58:54,444,22,,,,5835.82,0
2082040,06:59:40,06:59:40,445,23,,,,5993.42,0
2082040,07:01:00,07:01:00,446,24,,,,6283.35,
2082040,07:01:32,07:01:32,447,25,,,,6443.62,0
2082040,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082040,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082040,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082040,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082040,07:04:45,07:04:45,453,30,,,,7471.35,0
2082040,07:06:00,07:06:00,455,31,,,,7797.96,
2082040,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082040,07:07:57,07:07:57,458,33,,,,8420.97,0
2082040,07:08:29,07:08:29,459,34,,,,8587.98,0
2082040,07:08:59,07:08:59,460,35,,,,8766.78,0
2082040,07:09:44,07:09:44,461,36,,,,8989.91,0
2082040,07:10:24,07:10:24,462,37,,,,9215.97,0
2082040,07:11:06,07:11:06,463,38,,,,9462.21,0
2082040,07:13:00,07:13:00,464,39,,,,10169.87,
2082040,07:14:00,07:14:00,465,40,,,,10520.83,
2082040,07:14:30,07:14:30,466,41,,,,10701.12,0
2082040,07:15:00,07:15:00,467,42,,,,10893.64,0
2082040,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082040,07:16:15,07:16:15,469,44,,,,11343.24,0
2082040,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082040,07:17:48,07:17:48,471,46,,,,11923.68,0
2082040,07:19:00,07:19:00,472,47,,,,12367.08,0
2082040,07:19:45,07:19:45,473,48,,,,12650.76,0
2082040,07:20:07,07:20:07,474,49,,,,12838.39,0
2082040,07:20:22,07:20:22,475,50,,,,12961.32,0
2082040,07:22:00,07:22:00,476,51,,,,13771.57,
2082040,07:23:16,07:23:16,477,52,,,,13993.13,0
2082040,07:24:45,07:24:45,478,53,,,,14254.23,0
2082040,07:26:56,07:26:56,479,54,,,,14594.82,0
2082040,07:28:12,07:28:12,480,55,,,,14820.34,0
2082040,07:29:06,07:29:06,481,56,,,,14963.84,0
2082040,07:29:42,07:29:42,482,57,,,,15073.68,0
2082040,07:30:35,07:30:35,483,58,,,,15214.03,0
2082040,07:31:43,07:31:43,484,59,,,,15428.71,0
2082040,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082040,07:38:00,07:38:00,486,61,,1,,16575.76,
2082050,06:34:00,06:34:00,422,1,,,1,0,
2082050,06:34:34,06:34:34,423,2,,,,197.54,0
2082050,06:35:08,06:35:08,424,3,,,,355.77,0
2082050,06:36:01,06:36:01,425,4,,,,616.27,0
2082050,06:37:17,06:37:17,426,5,,,,934.52,0
2082050,06:38:06,06:38:06,427,6,,,,1162.78,0
2082050,06:39:00,06:39:00,428,7,,,,1446.99,
2082050,06:42:14,06:42:14,430,8,,,,2184.25,0
2082050,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082050,06:44:14,06:44:14,432,10,,,,2658.03,0
2082050,06:46:09,06:46:09,433,11,,,,3102.68,0
2082050,06:46:54,06:46:54,434,12,,,,3302.89,0
2082050,06:47:45,06:47:45,435,13,,,,3515.88,0
2082050,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082050,06:49:00,06:49:00,9833,15,,,,3867.7,
2082050,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082050,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082050,06:55:00,06:55:00,9868,18,,,,5023.04,
2082050,06:56:02,06:56:02,441,19,,,,5251.44,0
2082050,06:56:45,06:56:45,442,20,,,,5420.11,0
2082050,06:57:31,06:57:31,443,21,,,,5600.09,0
2082050,06:58:54,06:58:54,444,22,,,,5835.82,0
2082050,06:59:40,06:59:40,445,23,,,,5993.42,0
2082050,07:01:00,07:01:00,446,24,,,,6283.35,
2082050,07:01:32,07:01:32,447,25,,,,6443.62,0
2082050,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082050,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082050,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082050,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082050,07:04:45,07:04:45,453,30,,,,7471.35,0
2082050,07:06:00,07:06:00,455,31,,,,7797.96,
2082050,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082050,07:07:57,07:07:57,458,33,,,,8420.97,0
2082050,07:08:29,07:08:29,459,34,,,,8587.98,0
2082050,07:08:59,07:08:59,460,35,,,,8766.78,0
2082050,07:09:44,07:09:44,461,36,,,,8989.91,0
2082050,07:10:24,07:10:24,462,37,,,,9215.97,0
2082050,07:11:06,07:11:06,463,38,,,,9462.21,0
2082050,07:13:00,07:13:00,464,39,,,,10169.87,
2082050,07:14:00,07:14:00,465,40,,,,10520.83,
2082050,07:14:30,07:14:30,466,41,,,,10701.12,0
2082050,07:15:00,07:15:00,467,42,,,,10893.64,0
2082050,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082050,07:16:15,07:16:15,469,44,,,,11343.24,0
2082050,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082050,07:17:48,07:17:48,471,46,,,,11923.68,0
2082050,07:19:00,07:19:00,472,47,,,,12367.08,0
2082050,07:19:45,07:19:45,473,48,,,,12650.76,0
2082050,07:20:07,07:20:07,474,49,,,,12838.39,0
2082050,07:20:22,07:20:22,475,50,,,,12961.32,0
2082050,07:22:00,07:22:00,476,51,,,,13771.57,
2082050,07:23:16,07:23:16,477,52,,,,13993.13,0
2082050,07:24:45,07:24:45,478,53,,,,14254.23,0
2082050,07:26:56,07:26:56,479,54,,,,14594.82,0
2082050,07:28:12,07:28:12,480,55,,,,14820.34,0
2082050,07:29:06,07:29:06,481,56,,,,14963.84,0
2082050,07:29:42,07:29:42,482,57,,,,15073.68,0
2082050,07:30:35,07:30:35,483,58,,,,15214.03,0
2082050,07:31:43,07:31:43,484,59,,,,15428.71,0
2082050,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082050,07:38:00,07:38:00,486,61,,1,,16575.76,
2082060,06:34:00,06:34:00,422,1,,,1,0,
2082060,06:34:34,06:34:34,423,2,,,,197.54,0
2082060,06:35:08,06:35:08,424,3,,,,355.77,0
2082060,06:36:01,06:36:01,425,4,,,,616.27,0
2082060,06:37:17,06:37:17,426,5,,,,934.52,0
2082060,06:38:06,06:38:06,427,6,,,,1162.78,0
2082060,06:39:00,06:39:00,428,7,,,,1446.99,
2082060,06:42:14,06:42:14,430,8,,,,2184.25,0
2082060,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082060,06:44:14,06:44:14,432,10,,,,2658.03,0
2082060,06:46:09,06:46:09,433,11,,,,3102.68,0
2082060,06:46:54,06:46:54,434,12,,,,3302.89,0
2082060,06:47:45,06:47:45,435,13,,,,3515.88,0
2082060,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082060,06:49:00,06:49:00,9833,15,,,,3867.7,
2082060,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082060,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082060,06:55:00,06:55:00,9868,18,,,,5023.04,
2082060,06:56:02,06:56:02,441,19,,,,5251.44,0
2082060,06:56:45,06:56:45,442,20,,,,5420.11,0
2082060,06:57:31,06:57:31,443,21,,,,5600.09,0
2082060,06:58:54,06:58:54,444,22,,,,5835.82,0
2082060,06:59:40,06:59:40,445,23,,,,5993.42,0
2082060,07:01:00,07:01:00,446,24,,,,6283.35,
2082060,07:01:32,07:01:32,447,25,,,,6443.62,0
2082060,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082060,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082060,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082060,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082060,07:04:45,07:04:45,453,30,,,,7471.35,0
2082060,07:06:00,07:06:00,455,31,,,,7797.96,
2082060,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082060,07:07:57,07:07:57,458,33,,,,8420.97,0
2082060,07:08:29,07:08:29,459,34,,,,8587.98,0
2082060,07:08:59,07:08:59,460,35,,,,8766.78,0
2082060,07:09:44,07:09:44,461,36,,,,8989.91,0
2082060,07:10:24,07:10:24,462,37,,,,9215.97,0
2082060,07:11:06,07:11:06,463,38,,,,9462.21,0
2082060,07:13:00,07:13:00,464,39,,,,10169.87,
2082060,07:14:00,07:14:00,465,40,,,,10520.83,
2082060,07:14:30,07:14:30,466,41,,,,10701.12,0
2082060,07:15:00,07:15:00,467,42,,,,10893.64,0
2082060,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082060,07:16:15,07:16:15,469,44,,,,11343.24,0
2082060,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082060,07:17:48,07:17:48,471,46,,,,11923.68,0
2082060,07:19:00,07:19:00,472,47,,,,12367.08,0
2082060,07:19:45,07:19:45,473,48,,,,12650.76,0
2082060,07:20:07,07:20:07,474,49,,,,12838.39,0
2082060,07:20:22,07:20:22,475,50,,,,12961.32,0
2082060,07:22:00,07:22:00,476,51,,,,13771.57,
2082060,07:23:16,07:23:16,477,52,,,,13993.13,0
2082060,07:24:45,07:24:45,478,53,,,,14254.23,0
2082060,07:26:56,07:26:56,479,54,,,,14594.82,0
2082060,07:28:12,07:28:12,480,55,,,,14820.34,0
2082060,07:29:06,07:29:06,481,56,,,,14963.84,0
2082060,07:29:42,07:29:42,482,57,,,,15073.68,0
2082060,07:30:35,07:30:35,483,58,,,,15214.03,0
2082060,07:31:43,07:31:43,484,59,,,,15428.71,0
2082060,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082060,07:38:00,07:38:00,486,61,,1,,16575.76,
2082080,06:34:00,06:34:00,422,1,,,1,0,
2082080,06:34:34,06:34:34,423,2,,,,197.54,0
2082080,06:35:08,06:35:08,424,3,,,,355.77,0
2082080,06:36:01,06:36:01,425,4,,,,616.27,0
2082080,06:37:17,06:37:17,426,5,,,,934.52,0
2082080,06:38:06,06:38:06,427,6,,,,1162.78,0
2082080,06:39:00,06:39:00,428,7,,,,1446.99,
2082080,06:42:14,06:42:14,430,8,,,,2184.25,0
2082080,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082080,06:44:14,06:44:14,432,10,,,,2658.03,0
2082080,06:46:09,06:46:09,433,11,,,,3102.68,0
2082080,06:46:54,06:46:54,434,12,,,,3302.89,0
2082080,06:47:45,06:47:45,435,13,,,,3515.88,0
2082080,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082080,06:49:00,06:49:00,9833,15,,,,3867.7,
2082080,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082080,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082080,06:55:00,06:55:00,9868,18,,,,5023.04,
2082080,06:56:02,06:56:02,441,19,,,,5251.44,0
2082080,06:56:45,06:56:45,442,20,,,,5420.11,0
2082080,06:57:31,06:57:31,443,21,,,,5600.09,0
2082080,06:58:54,06:58:54,444,22,,,,5835.82,0
2082080,06:59:40,06:59:40,445,23,,,,5993.42,0
2082080,07:01:00,07:01:00,446,24,,,,6283.35,
2082080,07:01:32,07:01:32,447,25,,,,6443.62,0
2082080,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082080,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082080,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082080,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082080,07:04:45,07:04:45,453,30,,,,7471.35,0
2082080,07:06:00,07:06:00,455,31,,,,7797.96,
2082080,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082080,07:07:57,07:07:57,458,33,,,,8420.97,0
2082080,07:08:29,07:08:29,459,34,,,,8587.98,0
2082080,07:08:59,07:08:59,460,35,,,,8766.78,0
2082080,07:09:44,07:09:44,461,36,,,,8989.91,0
2082080,07:10:24,07:10:24,462,37,,,,9215.97,0
2082080,07:11:06,07:11:06,463,38,,,,9462.21,0
2082080,07:13:00,07:13:00,464,39,,,,10169.87,
2082080,07:14:00,07:14:00,465,40,,,,10520.83,
2082080,07:14:30,07:14:30,466,41,,,,10701.12,0
2082080,07:15:00,07:15:00,467,42,,,,10893.64,0
2082080,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082080,07:16:15,07:16:15,469,44,,,,11343.24,0
2082080,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082080,07:17:48,07:17:48,471,46,,,,11923.68,0
2082080,07:19:00,07:19:00,472,47,,,,12367.08,0
2082080,07:19:45,07:19:45,473,48,,,,12650.76,0
2082080,07:20:07,07:20:07,474,49,,,,12838.39,0
2082080,07:20:22,07:20:22,475,50,,,,12961.32,0
2082080,07:22:00,07:22:00,476,51,,,,13771.57,
2082080,07:23:16,07:23:16,477,52,,,,13993.13,0
2082080,07:24:45,07:24:45,478,53,,,,14254.23,0
2082080,07:26:56,07:26:56,479,54,,,,14594.82,0
2082080,07:28:12,07:28:12,480,55,,,,14820.34,0
2082080,07:29:06,07:29:06,481,56,,,,14963.84,0
2082080,07:29:42,07:29:42,482,57,,,,15073.68,0
2082080,07:30:35,07:30:35,483,58,,,,15214.03,0
2082080,07:31:43,07:31:43,484,59,,,,15428.71,0
2082080,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082080,07:38:00,07:38:00,486,61,,1,,16575.76,
2082090,06:34:00,06:34:00,422,1,,,1,0,
2082090,06:34:34,06:34:34,423,2,,,,197.54,0
2082090,06:35:08,06:35:08,424,3,,,,355.77,0
2082090,06:36:01,06:36:01,425,4,,,,616.27,0
2082090,06:37:17,06:37:17,426,5,,,,934.52,0
2082090,06:38:06,06:38:06,427,6,,,,1162.78,0
2082090,06:39:00,06:39:00,428,7,,,,1446.99,
2082090,06:42:14,06:42:14,430,8,,,,2184.25,0
2082090,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082090,06:44:14,06:44:14,432,10,,,,2658.03,0
2082090,06:46:09,06:46:09,433,11,,,,3102.68,0
2082090,06:46:54,06:46:54,434,12,,,,3302.89,0
2082090,06:47:45,06:47:45,435,13,,,,3515.88,0
2082090,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082090,06:49:00,06:49:00,9833,15,,,,3867.7,
2082090,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082090,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082090,06:55:00,06:55:00,9868,18,,,,5023.04,
2082090,06:56:02,06:56:02,441,19,,,,5251.44,0
2082090,06:56:45,06:56:45,442,20,,,,5420.11,0
2082090,06:57:31,06:57:31,443,21,,,,5600.09,0
2082090,06:58:54,06:58:54,444,22,,,,5835.82,0
2082090,06:59:40,06:59:40,445,23,,,,5993.42,0
2082090,07:01:00,07:01:00,446,24,,,,6283.35,
2082090,07:01:32,07:01:32,447,25,,,,6443.62,0
2082090,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082090,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082090,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082090,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082090,07:04:45,07:04:45,453,30,,,,7471.35,0
2082090,07:06:00,07:06:00,455,31,,,,7797.96,
2082090,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082090,07:07:57,07:07:57,458,33,,,,8420.97,0
2082090,07:08:29,07:08:29,459,34,,,,8587.98,0
2082090,07:08:59,07:08:59,460,35,,,,8766.78,0
2082090,07:09:44,07:09:44,461,36,,,,8989.91,0
2082090,07:10:24,07:10:24,462,37,,,,9215.97,0
2082090,07:11:06,07:11:06,463,38,,,,9462.21,0
2082090,07:13:00,07:13:00,464,39,,,,10169.87,
2082090,07:14:00,07:14:00,465,40,,,,10520.83,
2082090,07:14:30,07:14:30,466,41,,,,10701.12,0
2082090,07:15:00,07:15:00,467,42,,,,10893.64,0
2082090,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082090,07:16:15,07:16:15,469,44,,,,11343.24,0
2082090,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082090,07:17:48,07:17:48,471,46,,,,11923.68,0
2082090,07:19:00,07:19:00,472,47,,,,12367.08,0
2082090,07:19:45,07:19:45,473,48,,,,12650.76,0
2082090,07:20:07,07:20:07,474,49,,,,12838.39,0
2082090,07:20:22,07:20:22,475,50,,,,12961.32,0
2082090,07:22:00,07:22:00,476,51,,,,13771.57,
2082090,07:23:16,07:23:16,477,52,,,,13993.13,0
2082090,07:24:45,07:24:45,478,53,,,,14254.23,0
2082090,07:26:56,07:26:56,479,54,,,,14594.82,0
2082090,07:28:12,07:28:12,480,55,,,,14820.34,0
2082090,07:29:06,07:29:06,481,56,,,,14963.84,0
2082090,07:29:42,07:29:42,482,57,,,,15073.68,0
2082090,07:30:35,07:30:35,483,58,,,,15214.03,0
2082090,07:31:43,07:31:43,484,59,,,,15428.71,0
2082090,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082090,07:38:00,07:38:00,486,61,,1,,16575.76,
2082100,06:34:00,06:34:00,422,1,,,1,0,
2082100,06:34:34,06:34:34,423,2,,,,197.54,0
2082100,06:35:08,06:35:08,424,3,,,,355.77,0
2082100,06:36:01,06:36:01,425,4,,,,616.27,0
2082100,06:37:17,06:37:17,426,5,,,,934.52,0
2082100,06:38:06,06:38:06,427,6,,,,1162.78,0
2082100,06:39:00,06:39:00,428,7,,,,1446.99,
2082100,06:42:14,06:42:14,430,8,,,,2184.25,0
2082100,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082100,06:44:14,06:44:14,432,10,,,,2658.03,0
2082100,06:46:09,06:46:09,433,11,,,,3102.68,0
2082100,06:46:54,06:46:54,434,12,,,,3302.89,0
2082100,06:47:45,06:47:45,435,13,,,,3515.88,0
2082100,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082100,06:49:00,06:49:00,9833,15,,,,3867.7,
2082100,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082100,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082100,06:55:00,06:55:00,9868,18,,,,5023.04,
2082100,06:56:02,06:56:02,441,19,,,,5251.44,0
2082100,06:56:45,06:56:45,442,20,,,,5420.11,0
2082100,06:57:31,06:57:31,443,21,,,,5600.09,0
2082100,06:58:54,06:58:54,444,22,,,,5835.82,0
2082100,06:59:40,06:59:40,445,23,,,,5993.42,0
2082100,07:01:00,07:01:00,446,24,,,,6283.35,
2082100,07:01:32,07:01:32,447,25,,,,6443.62,0
2082100,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082100,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082100,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082100,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082100,07:04:45,07:04:45,453,30,,,,7471.35,0
2082100,07:06:00,07:06:00,455,31,,,,7797.96,
2082100,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082100,07:07:57,07:07:57,458,33,,,,8420.97,0
2082100,07:08:29,07:08:29,459,34,,,,8587.98,0
2082100,07:08:59,07:08:59,460,35,,,,8766.78,0
2082100,07:09:44,07:09:44,461,36,,,,8989.91,0
2082100,07:10:24,07:10:24,462,37,,,,9215.97,0
2082100,07:11:06,07:11:06,463,38,,,,9462.21,0
2082100,07:13:00,07:13:00,464,39,,,,10169.87,
2082100,07:14:00,07:14:00,465,40,,,,10520.83,
2082100,07:14:30,07:14:30,466,41,,,,10701.12,0
2082100,07:15:00,07:15:00,467,42,,,,10893.64,0
2082100,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082100,07:16:15,07:16:15,469,44,,,,11343.24,0
2082100,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082100,07:17:48,07:17:48,471,46,,,,11923.68,0
2082100,07:19:00,07:19:00,472,47,,,,12367.08,0
2082100,07:19:45,07:19:45,473,48,,,,12650.76,0
2082100,07:20:07,07:20:07,474,49,,,,12838.39,0
2082100,07:20:22,07:20:22,475,50,,,,12961.32,0
2082100,07:22:00,07:22:00,476,51,,,,13771.57,
2082100,07:23:16,07:23:16,477,52,,,,13993.13,0
2082100,07:24:45,07:24:45,478,53,,,,14254.23,0
2082100,07:26:56,07:26:56,479,54,,,,14594.82,0
2082100,07:28:12,07:28:12,480,55,,,,14820.34,0
2082100,07:29:06,07:29:06,481,56,,,,14963.84,0
2082100,07:29:42,07:29:42,482,57,,,,15073.68,0
2082100,07:30:35,07:30:35,483,58,,,,15214.03,0
2082100,07:31:43,07:31:43,484,59,,,,15428.71,0
2082100,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082100,07:38:00,07:38:00,486,61,,1,,16575.76,
2082130,06:34:00,06:34:00,422,1,,,1,0,
2082130,06:34:34,06:34:34,423,2,,,,197.54,0
2082130,06:35:08,06:35:08,424,3,,,,355.77,0
2082130,06:36:01,06:36:01,425,4,,,,616.27,0
2082130,06:37:17,06:37:17,426,5,,,,934.52,0
2082130,06:38:06,06:38:06,427,6,,,,1162.78,0
2082130,06:39:00,06:39:00,428,7,,,,1446.99,
2082130,06:42:14,06:42:14,430,8,,,,2184.25,0
2082130,06:42:57,06:42:57,9578,9,,,,2403.61,0
2082130,06:44:14,06:44:14,432,10,,,,2658.03,0
2082130,06:46:09,06:46:09,433,11,,,,3102.68,0
2082130,06:46:54,06:46:54,434,12,,,,3302.89,0
2082130,06:47:45,06:47:45,435,13,,,,3515.88,0
2082130,06:48:28,06:48:28,10734,14,,,,3722.62,0
2082130,06:49:00,06:49:00,9833,15,,,,3867.7,
2082130,06:52:33,06:52:33,2658,16,,,,4520.36,0
2082130,06:53:41,06:53:41,2659,17,,,,4740.52,0
2082130,06:55:00,06:55:00,9868,18,,,,5023.04,
2082130,06:56:02,06:56:02,441,19,,,,5251.44,0
2082130,06:56:45,06:56:45,442,20,,,,5420.11,0
2082130,06:57:31,06:57:31,443,21,,,,5600.09,0
2082130,06:58:54,06:58:54,444,22,,,,5835.82,0
2082130,06:59:40,06:59:40,445,23,,,,5993.42,0
2082130,07:01:00,07:01:00,446,24,,,,6283.35,
2082130,07:01:32,07:01:32,447,25,,,,6443.62,0
2082130,07:02:27,07:02:27,7267,26,,,,6697.06,0
2082130,07:03:09,07:03:09,7268,27,,,,6916.3,0
2082130,07:03:33,07:03:33,7269,28,,,,7042.21,0
2082130,07:04:14,07:04:14,7271,29,,,,7295.93,0
2082130,07:04:45,07:04:45,453,30,,,,7471.35,0
2082130,07:06:00,07:06:00,455,31,,,,7797.96,
2082130,07:07:26,07:07:26,9896,32,,,,8250.61,0
2082130,07:07:57,07:07:57,458,33,,,,8420.97,0
2082130,07:08:29,07:08:29,459,34,,,,8587.98,0
2082130,07:08:59,07:08:59,460,35,,,,8766.78,0
2082130,07:09:44,07:09:44,461,36,,,,8989.91,0
2082130,07:10:24,07:10:24,462,37,,,,9215.97,0
2082130,07:11:06,07:11:06,463,38,,,,9462.21,0
2082130,07:13:00,07:13:00,464,39,,,,10169.87,
2082130,07:14:00,07:14:00,465,40,,,,10520.83,
2082130,07:14:30,07:14:30,466,41,,,,10701.12,0
2082130,07:15:00,07:15:00,467,42,,,,10893.64,0
2082130,07:15:22,07:15:22,7665,43,,,,11007.88,0
2082130,07:16:15,07:16:15,469,44,,,,11343.24,0
2082130,07:16:54,07:16:54,9614,45,,,,11588.34,0
2082130,07:17:48,07:17:48,471,46,,,,11923.68,0
2082130,07:19:00,07:19:00,472,47,,,,12367.08,0
2082130,07:19:45,07:19:45,473,48,,,,12650.76,0
2082130,07:20:07,07:20:07,474,49,,,,12838.39,0
2082130,07:20:22,07:20:22,475,50,,,,12961.32,0
2082130,07:22:00,07:22:00,476,51,,,,13771.57,
2082130,07:23:16,07:23:16,477,52,,,,13993.13,0
2082130,07:24:45,07:24:45,478,53,,,,14254.23,0
2082130,07:26:56,07:26:56,479,54,,,,14594.82,0
2082130,07:28:12,07:28:12,480,55,,,,14820.34,0
2082130,07:29:06,07:29:06,481,56,,,,14963.84,0
2082130,07:29:42,07:29:42,482,57,,,,15073.68,0
2082130,07:30:35,07:30:35,483,58,,,,15214.03,0
2082130,07:31:43,07:31:43,484,59,,,,15428.71,0
2082130,07:34:11,07:34:11,9499,60,,,,15837.57,0
2082130,07:38:00,07:38:00,486,61,,1,,16575.76,
218020,15:06:00,15:06:00,422,1,,,1,0,
218020,15:06:40,15:06:40,423,2,,,,197.54,0
218020,15:07:21,15:07:21,424,3,,,,355.77,0
218020,15:08:25,15:08:25,425,4,,,,616.27,0
218020,15:09:57,15:09:57,426,5,,,,934.52,0
218020,15:10:56,15:10:56,427,6,,,,1162.78,0
218020,15:12:00,15:12:00,428,7,,,,1446.99,
218020,15:16:13,15:16:13,430,8,,,,2184.25,0
218020,15:17:08,15:17:08,9578,9,,,,2403.61,0
218020,15:18:49,15:18:49,432,10,,,,2658.03,0
218020,15:21:18,15:21:18,433,11,,,,3102.68,0
218020,15:22:17,15:22:17,434,12,,,,3302.89,0
218020,15:23:22,15:23:22,435,13,,,,3515.88,0
218020,15:24:18,15:24:18,10734,14,,,,3722.62,0
218020,15:25:00,15:25:00,9833,15,,,,3867.7,
218020,15:30:20,15:30:20,2658,16,,,,4520.36,0
218020,15:32:02,15:32:02,2659,17,,,,4740.52,0
218020,15:34:00,15:34:00,9868,18,,,,5023.04,
218020,15:35:23,15:35:23,441,19,,,,5251.44,0
218020,15:36:20,15:36:20,442,20,,,,5420.11,0
218020,15:37:22,15:37:22,443,21,,,,5600.09,0
218020,15:39:12,15:39:12,444,22,,,,5835.82,0
218020,15:40:14,15:40:14,445,23,,,,5993.42,0
218020,15:42:00,15:42:00,446,24,,,,6283.35,
218020,15:42:52,15:42:52,447,25,,,,6443.62,0
218020,15:44:20,15:44:20,7267,26,,,,6697.06,0
218020,15:45:26,15:45:26,7268,27,,,,6916.3,0
218020,15:46:05,15:46:05,7269,28,,,,7042.21,0
218020,15:47:11,15:47:11,7271,29,,,,7295.93,0
218020,15:48:00,15:48:00,453,30,,,,7471.35,0
218020,15:50:00,15:50:00,455,31,,,,7797.96,
218020,15:52:28,15:52:28,9896,32,,,,8250.61,0
218020,15:53:20,15:53:20,458,33,,,,8420.97,0
218020,15:54:16,15:54:16,459,34,,,,8587.98,0
218020,15:55:08,15:55:08,460,35,,,,8766.78,0
218020,15:56:24,15:56:24,461,36,,,,8989.91,0
218020,15:57:33,15:57:33,462,37,,,,9215.97,0
218020,15:58:46,15:58:46,463,38,,,,9462.21,0
218020,16:02:00,16:02:00,464,39,,,,10169.87,
218020,16:03:00,16:03:00,465,40,,,,10520.83,
218020,16:04:00,16:04:00,466,41,,,,10701.12,0
218020,16:05:00,16:05:00,467,42,,,,10893.64,0
218020,16:05:45,16:05:45,7665,43,,,,11007.88,0
218020,16:07:30,16:07:30,469,44,,,,11343.24,0
218020,16:08:48,16:08:48,9614,45,,,,11588.34,0
218020,16:10:37,16:10:37,471,46,,,,11923.68,0
218020,16:13:00,16:13:00,472,47,,,,12367.08,0
218020,16:14:30,16:14:30,473,48,,,,12650.76,0
218020,16:15:15,16:15:15,474,49,,,,12838.39,0
218020,16:15:45,16:15:45,475,50,,,,12961.32,0
218020,16:19:00,16:19:00,476,51,,,,13771.57,
218020,16:20:25,16:20:25,477,52,,,,13993.13,0
218020,16:22:06,16:22:06,478,53,,,,14254.23,0
218020,16:24:33,16:24:33,479,54,,,,14594.82,0
218020,16:25:58,16:25:58,480,55,,,,14820.34,0
218020,16:26:59,16:26:59,481,56,,,,14963.84,0
218020,16:27:39,16:27:39,482,57,,,,15073.68,0
218020,16:28:40,16:28:40,483,58,,,,15214.03,0
218020,16:29:56,16:29:56,484,59,,,,15428.71,0
218020,16:32:42,16:32:42,9499,60,,,,15837.57,0
218020,16:37:00,16:37:00,486,61,,1,,16575.76,
218030,15:06:00,15:06:00,422,1,,,1,0,
218030,15:06:40,15:06:40,423,2,,,,197.54,0
218030,15:07:21,15:07:21,424,3,,,,355.77,0
218030,15:08:25,15:08:25,425,4,,,,616.27,0
218030,15:09:57,15:09:57,426,5,,,,934.52,0
218030,15:10:56,15:10:56,427,6,,,,1162.78,0
218030,15:12:00,15:12:00,428,7,,,,1446.99,
218030,15:16:13,15:16:13,430,8,,,,2184.25,0
218030,15:17:08,15:17:08,9578,9,,,,2403.61,0
218030,15:18:49,15:18:49,432,10,,,,2658.03,0
218030,15:21:18,15:21:18,433,11,,,,3102.68,0
218030,15:22:17,15:22:17,434,12,,,,3302.89,0
218030,15:23:22,15:23:22,435,13,,,,3515.88,0
218030,15:24:18,15:24:18,10734,14,,,,3722.62,0
218030,15:25:00,15:25:00,9833,15,,,,3867.7,
218030,15:30:20,15:30:20,2658,16,,,,4520.36,0
218030,15:32:02,15:32:02,2659,17,,,,4740.52,0
218030,15:34:00,15:34:00,9868,18,,,,5023.04,
218030,15:35:23,15:35:23,441,19,,,,5251.44,0
218030,15:36:20,15:36:20,442,20,,,,5420.11,0
218030,15:37:22,15:37:22,443,21,,,,5600.09,0
218030,15:39:12,15:39:12,444,22,,,,5835.82,0
218030,15:40:14,15:40:14,445,23,,,,5993.42,0
218030,15:42:00,15:42:00,446,24,,,,6283.35,
218030,15:42:52,15:42:52,447,25,,,,6443.62,0
218030,15:44:20,15:44:20,7267,26,,,,6697.06,0
218030,15:45:26,15:45:26,7268,27,,,,6916.3,0
218030,15:46:05,15:46:05,7269,28,,,,7042.21,0
218030,15:47:11,15:47:11,7271,29,,,,7295.93,0
218030,15:48:00,15:48:00,453,30,,,,7471.35,0
218030,15:50:00,15:50:00,455,31,,,,7797.96,
218030,15:52:28,15:52:28,9896,32,,,,8250.61,0
218030,15:53:20,15:53:20,458,33,,,,8420.97,0
218030,15:54:16,15:54:16,459,34,,,,8587.98,0
218030,15:55:08,15:55:08,460,35,,,,8766.78,0
218030,15:56:24,15:56:24,461,36,,,,8989.91,0
218030,15:57:33,15:57:33,462,37,,,,9215.97,0
218030,15:58:46,15:58:46,463,38,,,,9462.21,0
218030,16:02:00,16:02:00,464,39,,,,10169.87,
218030,16:03:00,16:03:00,465,40,,,,10520.83,
218030,16:04:00,16:04:00,466,41,,,,10701.12,0
218030,16:05:00,16:05:00,467,42,,,,10893.64,0
218030,16:05:45,16:05:45,7665,43,,,,11007.88,0
218030,16:07:30,16:07:30,469,44,,,,11343.24,0
218030,16:08:48,16:08:48,9614,45,,,,11588.34,0
218030,16:10:37,16:10:37,471,46,,,,11923.68,0
218030,16:13:00,16:13:00,472,47,,,,12367.08,0
218030,16:14:30,16:14:30,473,48,,,,12650.76,0
218030,16:15:15,16:15:15,474,49,,,,12838.39,0
218030,16:15:45,16:15:45,475,50,,,,12961.32,0
218030,16:19:00,16:19:00,476,51,,,,13771.57,
218030,16:20:25,16:20:25,477,52,,,,13993.13,0
218030,16:22:06,16:22:06,478,53,,,,14254.23,0
218030,16:24:33,16:24:33,479,54,,,,14594.82,0
218030,16:25:58,16:25:58,480,55,,,,14820.34,0
218030,16:26:59,16:26:59,481,56,,,,14963.84,0
218030,16:27:39,16:27:39,482,57,,,,15073.68,0
218030,16:28:40,16:28:40,483,58,,,,15214.03,0
218030,16:29:56,16:29:56,484,59,,,,15428.71,0
218030,16:32:42,16:32:42,9499,60,,,,15837.57,0
218030,16:37:00,16:37:00,486,61,,1,,16575.76,
218040,15:06:00,15:06:00,422,1,,,1,0,
218040,15:06:40,15:06:40,423,2,,,,197.54,0
218040,15:07:21,15:07:21,424,3,,,,355.77,0
218040,15:08:25,15:08:25,425,4,,,,616.27,0
218040,15:09:57,15:09:57,426,5,,,,934.52,0
218040,15:10:56,15:10:56,427,6,,,,1162.78,0
218040,15:12:00,15:12:00,428,7,,,,1446.99,
218040,15:16:13,15:16:13,430,8,,,,2184.25,0
218040,15:17:08,15:17:08,9578,9,,,,2403.61,0
218040,15:18:49,15:18:49,432,10,,,,2658.03,0
218040,15:21:18,15:21:18,433,11,,,,3102.68,0
218040,15:22:17,15:22:17,434,12,,,,3302.89,0
218040,15:23:22,15:23:22,435,13,,,,3515.88,0
218040,15:24:18,15:24:18,10734,14,,,,3722.62,0
218040,15:25:00,15:25:00,9833,15,,,,3867.7,
218040,15:30:20,15:30:20,2658,16,,,,4520.36,0
218040,15:32:02,15:32:02,2659,17,,,,4740.52,0
218040,15:34:00,15:34:00,9868,18,,,,5023.04,
218040,15:35:23,15:35:23,441,19,,,,5251.44,0
218040,15:36:20,15:36:20,442,20,,,,5420.11,0
218040,15:37:22,15:37:22,443,21,,,,5600.09,0
218040,15:39:12,15:39:12,444,22,,,,5835.82,0
218040,15:40:14,15:40:14,445,23,,,,5993.42,0
218040,15:42:00,15:42:00,446,24,,,,6283.35,
218040,15:42:52,15:42:52,447,25,,,,6443.62,0
218040,15:44:20,15:44:20,7267,26,,,,6697.06,0
218040,15:45:26,15:45:26,7268,27,,,,6916.3,0
218040,15:46:05,15:46:05,7269,28,,,,7042.21,0
218040,15:47:11,15:47:11,7271,29,,,,7295.93,0
218040,15:48:00,15:48:00,453,30,,,,7471.35,0
218040,15:50:00,15:50:00,455,31,,,,7797.96,
218040,15:52:28,15:52:28,9896,32,,,,8250.61,0
218040,15:53:20,15:53:20,458,33,,,,8420.97,0
218040,15:54:16,15:54:16,459,34,,,,8587.98,0
218040,15:55:08,15:55:08,460,35,,,,8766.78,0
218040,15:56:24,15:56:24,461,36,,,,8989.91,0
218040,15:57:33,15:57:33,462,37,,,,9215.97,0
218040,15:58:46,15:58:46,463,38,,,,9462.21,0
218040,16:02:00,16:02:00,464,39,,,,10169.87,
218040,16:03:00,16:03:00,465,40,,,,10520.83,
218040,16:04:00,16:04:00,466,41,,,,10701.12,0
218040,16:05:00,16:05:00,467,42,,,,10893.64,0
218040,16:05:45,16:05:45,7665,43,,,,11007.88,0
218040,16:07:30,16:07:30,469,44,,,,11343.24,0
218040,16:08:48,16:08:48,9614,45,,,,11588.34,0
218040,16:10:37,16:10:37,471,46,,,,11923.68,0
218040,16:13:00,16:13:00,472,47,,,,12367.08,0
218040,16:14:30,16:14:30,473,48,,,,12650.76,0
218040,16:15:15,16:15:15,474,49,,,,12838.39,0
218040,16:15:45,16:15:45,475,50,,,,12961.32,0
218040,16:19:00,16:19:00,476,51,,,,13771.57,
218040,16:20:25,16:20:25,477,52,,,,13993.13,0
218040,16:22:06,16:22:06,478,53,,,,14254.23,0
218040,16:24:33,16:24:33,479,54,,,,14594.82,0
218040,16:25:58,16:25:58,480,55,,,,14820.34,0
218040,16:26:59,16:26:59,481,56,,,,14963.84,0
218040,16:27:39,16:27:39,482,57,,,,15073.68,0
218040,16:28:40,16:28:40,483,58,,,,15214.03,0
218040,16:29:56,16:29:56,484,59,,,,15428.71,0
218040,16:32:42,16:32:42,9499,60,,,,15837.57,0
218040,16:37:00,16:37:00,486,61,,1,,16575.76,
218050,15:06:00,15:06:00,422,1,,,1,0,
218050,15:06:40,15:06:40,423,2,,,,197.54,0
218050,15:07:21,15:07:21,424,3,,,,355.77,0
218050,15:08:25,15:08:25,425,4,,,,616.27,0
218050,15:09:57,15:09:57,426,5,,,,934.52,0
218050,15:10:56,15:10:56,427,6,,,,1162.78,0
218050,15:12:00,15:12:00,428,7,,,,1446.99,
218050,15:16:13,15:16:13,430,8,,,,2184.25,0
218050,15:17:08,15:17:08,9578,9,,,,2403.61,0
218050,15:18:49,15:18:49,432,10,,,,2658.03,0
218050,15:21:18,15:21:18,433,11,,,,3102.68,0
218050,15:22:17,15:22:17,434,12,,,,3302.89,0
218050,15:23:22,15:23:22,435,13,,,,3515.88,0
218050,15:24:18,15:24:18,10734,14,,,,3722.62,0
218050,15:25:00,15:25:00,9833,15,,,,3867.7,
218050,15:30:20,15:30:20,2658,16,,,,4520.36,0
218050,15:32:02,15:32:02,2659,17,,,,4740.52,0
218050,15:34:00,15:34:00,9868,18,,,,5023.04,
218050,15:35:23,15:35:23,441,19,,,,5251.44,0
218050,15:36:20,15:36:20,442,20,,,,5420.11,0
218050,15:37:22,15:37:22,443,21,,,,5600.09,0
218050,15:39:12,15:39:12,444,22,,,,5835.82,0
218050,15:40:14,15:40:14,445,23,,,,5993.42,0
218050,15:42:00,15:42:00,446,24,,,,6283.35,
218050,15:42:52,15:42:52,447,25,,,,6443.62,0
218050,15:44:20,15:44:20,7267,26,,,,6697.06,0
218050,15:45:26,15:45:26,7268,27,,,,6916.3,0
218050,15:46:05,15:46:05,7269,28,,,,7042.21,0
218050,15:47:11,15:47:11,7271,29,,,,7295.93,0
218050,15:48:00,15:48:00,453,30,,,,7471.35,0
218050,15:50:00,15:50:00,455,31,,,,7797.96,
218050,15:52:28,15:52:28,9896,32,,,,8250.61,0
218050,15:53:20,15:53:20,458,33,,,,8420.97,0
218050,15:54:16,15:54:16,459,34,,,,8587.98,0
218050,15:55:08,15:55:08,460,35,,,,8766.78,0
218050,15:56:24,15:56:24,461,36,,,,8989.91,0
218050,15:57:33,15:57:33,462,37,,,,9215.97,0
218050,15:58:46,15:58:46,463,38,,,,9462.21,0
218050,16:02:00,16:02:00,464,39,,,,10169.87,
218050,16:03:00,16:03:00,465,40,,,,10520.83,
218050,16:04:00,16:04:00,466,41,,,,10701.12,0
218050,16:05:00,16:05:00,467,42,,,,10893.64,0
218050,16:05:45,16:05:45,7665,43,,,,11007.88,0
218050,16:07:30,16:07:30,469,44,,,,11343.24,0
218050,16:08:48,16:08:48,9614,45,,,,11588.34,0
218050,16:10:37,16:10:37,471,46,,,,11923.68,0
218050,16:13:00,16:13:00,472,47,,,,12367.08,0
218050,16:14:30,16:14:30,473,48,,,,12650.76,0
218050,16:15:15,16:15:15,474,49,,,,12838.39,0
218050,16:15:45,16:15:45,475,50,,,,12961.32,0
218050,16:19:00,16:19:00,476,51,,,,13771.57,
218050,16:20:25,16:20:25,477,52,,,,13993.13,0
218050,16:22:06,16:22:06,478,53,,,,14254.23,0
218050,16:24:33,16:24:33,479,54,,,,14594.82,0
218050,16:25:58,16:25:58,480,55,,,,14820.34,0
218050,16:26:59,16:26:59,481,56,,,,14963.84,0
218050,16:27:39,16:27:39,482,57,,,,15073.68,0
218050,16:28:40,16:28:40,483,58,,,,15214.03,0
218050,16:29:56,16:29:56,484,59,,,,15428.71,0
218050,16:32:42,16:32:42,9499,60,,,,15837.57,0
218050,16:37:00,16:37:00,486,61,,1,,16575.76,
218060,15:06:00,15:06:00,422,1,,,1,0,
218060,15:06:40,15:06:40,423,2,,,,197.54,0
218060,15:07:21,15:07:21,424,3,,,,355.77,0
218060,15:08:25,15:08:25,425,4,,,,616.27,0
218060,15:09:57,15:09:57,426,5,,,,934.52,0
218060,15:10:56,15:10:56,427,6,,,,1162.78,0
218060,15:12:00,15:12:00,428,7,,,,1446.99,
218060,15:16:13,15:16:13,430,8,,,,2184.25,0
218060,15:17:08,15:17:08,9578,9,,,,2403.61,0
218060,15:18:49,15:18:49,432,10,,,,2658.03,0
218060,15:21:18,15:21:18,433,11,,,,3102.68,0
218060,15:22:17,15:22:17,434,12,,,,3302.89,0
218060,15:23:22,15:23:22,435,13,,,,3515.88,0
218060,15:24:18,15:24:18,10734,14,,,,3722.62,0
218060,15:25:00,15:25:00,9833,15,,,,3867.7,
218060,15:30:20,15:30:20,2658,16,,,,4520.36,0
218060,15:32:02,15:32:02,2659,17,,,,4740.52,0
218060,15:34:00,15:34:00,9868,18,,,,5023.04,
218060,15:35:23,15:35:23,441,19,,,,5251.44,0
218060,15:36:20,15:36:20,442,20,,,,5420.11,0
218060,15:37:22,15:37:22,443,21,,,,5600.09,0
218060,15:39:12,15:39:12,444,22,,,,5835.82,0
218060,15:40:14,15:40:14,445,23,,,,5993.42,0
218060,15:42:00,15:42:00,446,24,,,,6283.35,
218060,15:42:52,15:42:52,447,25,,,,6443.62,0
218060,15:44:20,15:44:20,7267,26,,,,6697.06,0
218060,15:45:26,15:45:26,7268,27,,,,6916.3,0
218060,15:46:05,15:46:05,7269,28,,,,7042.21,0
218060,15:47:11,15:47:11,7271,29,,,,7295.93,0
218060,15:48:00,15:48:00,453,30,,,,7471.35,0
218060,15:50:00,15:50:00,455,31,,,,7797.96,
218060,15:52:28,15:52:28,9896,32,,,,8250.61,0
218060,15:53:20,15:53:20,458,33,,,,8420.97,0
218060,15:54:16,15:54:16,459,34,,,,8587.98,0
218060,15:55:08,15:55:08,460,35,,,,8766.78,0
218060,15:56:24,15:56:24,461,36,,,,8989.91,0
218060,15:57:33,15:57:33,462,37,,,,9215.97,0
218060,15:58:46,15:58:46,463,38,,,,9462.21,0
218060,16:02:00,16:02:00,464,39,,,,10169.87,
218060,16:03:00,16:03:00,465,40,,,,10520.83,
218060,16:04:00,16:04:00,466,41,,,,10701.12,0
218060,16:05:00,16:05:00,467,42,,,,10893.64,0
218060,16:05:45,16:05:45,7665,43,,,,11007.88,0
218060,16:07:30,16:07:30,469,44,,,,11343.24,0
218060,16:08:48,16:08:48,9614,45,,,,11588.34,0
218060,16:10:37,16:10:37,471,46,,,,11923.68,0
218060,16:13:00,16:13:00,472,47,,,,12367.08,0
218060,16:14:30,16:14:30,473,48,,,,12650.76,0
218060,16:15:15,16:15:15,474,49,,,,12838.39,0
218060,16:15:45,16:15:45,475,50,,,,12961.32,0
218060,16:19:00,16:19:00,476,51,,,,13771.57,
218060,16:20:25,16:20:25,477,52,,,,13993.13,0
218060,16:22:06,16:22:06,478,53,,,,14254.23,0
218060,16:24:33,16:24:33,479,54,,,,14594.82,0
218060,16:25:58,16:25:58,480,55,,,,14820.34,0
218060,16:26:59,16:26:59,481,56,,,,14963.84,0
218060,16:27:39,16:27:39,482,57,,,,15073.68,0
218060,16:28:40,16:28:40,483,58,,,,15214.03,0
218060,16:29:56,16:29:56,484,59,,,,15428.71,0
218060,16:32:42,16:32:42,9499,60,,,,15837.57,0
218060,16:37:00,16:37:00,486,61,,1,,16575.76,
218080,15:06:00,15:06:00,422,1,,,1,0,
218080,15:06:40,15:06:40,423,2,,,,197.54,0
218080,15:07:21,15:07:21,424,3,,,,355.77,0
218080,15:08:25,15:08:25,425,4,,,,616.27,0
218080,15:09:57,15:09:57,426,5,,,,934.52,0
218080,15:10:56,15:10:56,427,6,,,,1162.78,0
218080,15:12:00,15:12:00,428,7,,,,1446.99,
218080,15:16:13,15:16:13,430,8,,,,2184.25,0
218080,15:17:08,15:17:08,9578,9,,,,2403.61,0
218080,15:18:49,15:18:49,432,10,,,,2658.03,0
218080,15:21:18,15:21:18,433,11,,,,3102.68,0
218080,15:22:17,15:22:17,434,12,,,,3302.89,0
218080,15:23:22,15:23:22,435,13,,,,3515.88,0
218080,15:24:18,15:24:18,10734,14,,,,3722.62,0
218080,15:25:00,15:25:00,9833,15,,,,3867.7,
218080,15:30:20,15:30:20,2658,16,,,,4520.36,0
218080,15:32:02,15:32:02,2659,17,,,,4740.52,0
218080,15:34:00,15:34:00,9868,18,,,,5023.04,
218080,15:35:23,15:35:23,441,19,,,,5251.44,0
218080,15:36:20,15:36:20,442,20,,,,5420.11,0
218080,15:37:22,15:37:22,443,21,,,,5600.09,0
218080,15:39:12,15:39:12,444,22,,,,5835.82,0
218080,15:40:14,15:40:14,445,23,,,,5993.42,0
218080,15:42:00,15:42:00,446,24,,,,6283.35,
218080,15:42:52,15:42:52,447,25,,,,6443.62,0
218080,15:44:20,15:44:20,7267,26,,,,6697.06,0
218080,15:45:26,15:45:26,7268,27,,,,6916.3,0
218080,15:46:05,15:46:05,7269,28,,,,7042.21,0
218080,15:47:11,15:47:11,7271,29,,,,7295.93,0
218080,15:48:00,15:48:00,453,30,,,,7471.35,0
218080,15:50:00,15:50:00,455,31,,,,7797.96,
218080,15:52:28,15:52:28,9896,32,,,,8250.61,0
218080,15:53:20,15:53:20,458,33,,,,8420.97,0
218080,15:54:16,15:54:16,459,34,,,,8587.98,0
218080,15:55:08,15:55:08,460,35,,,,8766.78,0
218080,15:56:24,15:56:24,461,36,,,,8989.91,0
218080,15:57:33,15:57:33,462,37,,,,9215.97,0
218080,15:58:46,15:58:46,463,38,,,,9462.21,0
218080,16:02:00,16:02:00,464,39,,,,10169.87,
218080,16:03:00,16:03:00,465,40,,,,10520.83,
218080,16:04:00,16:04:00,466,41,,,,10701.12,0
218080,16:05:00,16:05:00,467,42,,,,10893.64,0
218080,16:05:45,16:05:45,7665,43,,,,11007.88,0
218080,16:07:30,16:07:30,469,44,,,,11343.24,0
218080,16:08:48,16:08:48,9614,45,,,,11588.34,0
218080,16:10:37,16:10:37,471,46,,,,11923.68,0
218080,16:13:00,16:13:00,472,47,,,,12367.08,0
218080,16:14:30,16:14:30,473,48,,,,12650.76,0
218080,16:15:15,16:15:15,474,49,,,,12838.39,0
218080,16:15:45,16:15:45,475,50,,,,12961.32,0
218080,16:19:00,16:19:00,476,51,,,,13771.57,
218080,16:20:25,16:20:25,477,52,,,,13993.13,0
218080,16:22:06,16:22:06,478,53,,,,14254.23,0
218080,16:24:33,16:24:33,479,54,,,,14594.82,0
218080,16:25:58,16:25:58,480,55,,,,14820.34,0
218080,16:26:59,16:26:59,481,56,,,,14963.84,0
218080,16:27:39,16:27:39,482,57,,,,15073.68,0
218080,16:28:40,16:28:40,483,58,,,,15214.03,0
218080,16:29:56,16:29:56,484,59,,,,15428.71,0
218080,16:32:42,16:32:42,9499,60,,,,15837.57,0
218080,16:37:00,16:37:00,486,61,,1,,16575.76,
218090,15:06:00,15:06:00,422,1,,,1,0,
218090,15:06:40,15:06:40,423,2,,,,197.54,0
218090,15:07:21,15:07:21,424,3,,,,355.77,0
218090,15:08:25,15:08:25,425,4,,,,616.27,0
218090,15:09:57,15:09:57,426,5,,,,934.52,0
218090,15:10:56,15:10:56,427,6,,,,1162.78,0
218090,15:12:00,15:12:00,428,7,,,,1446.99,
218090,15:16:13,15:16:13,430,8,,,,2184.25,0
218090,15:17:08,15:17:08,9578,9,,,,2403.61,0
218090,15:18:49,15:18:49,432,10,,,,2658.03,0
218090,15:21:18,15:21:18,433,11,,,,3102.68,0
218090,15:22:17,15:22:17,434,12,,,,3302.89,0
218090,15:23:22,15:23:22,435,13,,,,3515.88,0
218090,15:24:18,15:24:18,10734,14,,,,3722.62,0
218090,15:25:00,15:25:00,9833,15,,,,3867.7,
218090,15:30:20,15:30:20,2658,16,,,,4520.36,0
218090,15:32:02,15:32:02,2659,17,,,,4740.52,0
218090,15:34:00,15:34:00,9868,18,,,,5023.04,
218090,15:35:23,15:35:23,441,19,,,,5251.44,0
218090,15:36:20,15:36:20,442,20,,,,5420.11,0
218090,15:37:22,15:37:22,443,21,,,,5600.09,0
218090,15:39:12,15:39:12,444,22,,,,5835.82,0
218090,15:40:14,15:40:14,445,23,,,,5993.42,0
218090,15:42:00,15:42:00,446,24,,,,6283.35,
218090,15:42:52,15:42:52,447,25,,,,6443.62,0
218090,15:44:20,15:44:20,7267,26,,,,6697.06,0
218090,15:45:26,15:45:26,7268,27,,,,6916.3,0
218090,15:46:05,15:46:05,7269,28,,,,7042.21,0
218090,15:47:11,15:47:11,7271,29,,,,7295.93,0
218090,15:48:00,15:48:00,453,30,,,,7471.35,0
218090,15:50:00,15:50:00,455,31,,,,7797.96,
218090,15:52:28,15:52:28,9896,32,,,,8250.61,0
218090,15:53:20,15:53:20,458,33,,,,8420.97,0
218090,15:54:16,15:54:16,459,34,,,,8587.98,0
218090,15:55:08,15:55:08,460,35,,,,8766.78,0
218090,15:56:24,15:56:24,461,36,,,,8989.91,0
218090,15:57:33,15:57:33,462,37,,,,9215.97,0
218090,15:58:46,15:58:46,463,38,,,,9462.21,0
218090,16:02:00,16:02:00,464,39,,,,10169.87,
218090,16:03:00,16:03:00,465,40,,,,10520.83,
218090,16:04:00,16:04:00,466,41,,,,10701.12,0
218090,16:05:00,16:05:00,467,42,,,,10893.64,0
218090,16:05:45,16:05:45,7665,43,,,,11007.88,0
218090,16:07:30,16:07:30,469,44,,,,11343.24,0
218090,16:08:48,16:08:48,9614,45,,,,11588.34,0
218090,16:10:37,16:10:37,471,46,,,,11923.68,0
218090,16:13:00,16:13:00,472,47,,,,12367.08,0
218090,16:14:30,16:14:30,473,48,,,,12650.76,0
218090,16:15:15,16:15:15,474,49,,,,12838.39,0
218090,16:15:45,16:15:45,475,50,,,,12961.32,0
218090,16:19:00,16:19:00,476,51,,,,13771.57,
218090,16:20:25,16:20:25,477,52,,,,13993.13,0
218090,16:22:06,16:22:06,478,53,,,,14254.23,0
218090,16:24:33,16:24:33,479,54,,,,14594.82,0
218090,16:25:58,16:25:58,480,55,,,,14820.34,0
218090,16:26:59,16:26:59,481,56,,,,14963.84,0
218090,16:27:39,16:27:39,482,57,,,,15073.68,0
218090,16:28:40,16:28:40,483,58,,,,15214.03,0
218090,16:29:56,16:29:56,484,59,,,,15428.71,0
218090,16:32:42,16:32:42,9499,60,,,,15837.57,0
218090,16:37:00,16:37:00,486,61,,1,,16575.76,
218100,15:06:00,15:06:00,422,1,,,1,0,
218100,15:06:40,15:06:40,423,2,,,,197.54,0
218100,15:07:21,15:07:21,424,3,,,,355.77,0
218100,15:08:25,15:08:25,425,4,,,,616.27,0
218100,15:09:57,15:09:57,426,5,,,,934.52,0
218100,15:10:56,15:10:56,427,6,,,,1162.78,0
218100,15:12:00,15:12:00,428,7,,,,1446.99,
218100,15:16:13,15:16:13,430,8,,,,2184.25,0
218100,15:17:08,15:17:08,9578,9,,,,2403.61,0
218100,15:18:49,15:18:49,432,10,,,,2658.03,0
218100,15:21:18,15:21:18,433,11,,,,3102.68,0
218100,15:22:17,15:22:17,434,12,,,,3302.89,0
218100,15:23:22,15:23:22,435,13,,,,3515.88,0
218100,15:24:18,15:24:18,10734,14,,,,3722.62,0
218100,15:25:00,15:25:00,9833,15,,,,3867.7,
218100,15:30:20,15:30:20,2658,16,,,,4520.36,0
218100,15:32:02,15:32:02,2659,17,,,,4740.52,0
218100,15:34:00,15:34:00,9868,18,,,,5023.04,
218100,15:35:23,15:35:23,441,19,,,,5251.44,0
218100,15:36:20,15:36:20,442,20,,,,5420.11,0
218100,15:37:22,15:37:22,443,21,,,,5600.09,0
218100,15:39:12,15:39:12,444,22,,,,5835.82,0
218100,15:40:14,15:40:14,445,23,,,,5993.42,0
218100,15:42:00,15:42:00,446,24,,,,6283.35,
218100,15:42:52,15:42:52,447,25,,,,6443.62,0
218100,15:44:20,15:44:20,7267,26,,,,6697.06,0
218100,15:45:26,15:45:26,7268,27,,,,6916.3,0
218100,15:46:05,15:46:05,7269,28,,,,7042.21,0
218100,15:47:11,15:47:11,7271,29,,,,7295.93,0
218100,15:48:00,15:48:00,453,30,,,,7471.35,0
218100,15:50:00,15:50:00,455,31,,,,7797.96,
218100,15:52:28,15:52:28,9896,32,,,,8250.61,0
218100,15:53:20,15:53:20,458,33,,,,8420.97,0
218100,15:54:16,15:54:16,459,34,,,,8587.98,0
218100,15:55:08,15:55:08,460,35,,,,8766.78,0
218100,15:56:24,15:56:24,461,36,,,,8989.91,0
218100,15:57:33,15:57:33,462,37,,,,9215.97,0
218100,15:58:46,15:58:46,463,38,,,,9462.21,0
218100,16:02:00,16:02:00,464,39,,,,10169.87,
218100,16:03:00,16:03:00,465,40,,,,10520.83,
218100,16:04:00,16:04:00,466,41,,,,10701.12,0
218100,16:05:00,16:05:00,467,42,,,,10893.64,0
218100,16:05:45,16:05:45,7665,43,,,,11007.88,0
218100,16:07:30,16:07:30,469,44,,,,11343.24,0
218100,16:08:48,16:08:48,9614,45,,,,11588.34,0
218100,16:10:37,16:10:37,471,46,,,,11923.68,0
218100,16:13:00,16:13:00,472,47,,,,12367.08,0
218100,16:14:30,16:14:30,473,48,,,,12650.76,0
218100,16:15:15,16:15:15,474,49,,,,12838.39,0
218100,16:15:45,16:15:45,475,50,,,,12961.32,0
218100,16:19:00,16:19:00,476,51,,,,13771.57,
218100,16:20:25,16:20:25,477,52,,,,13993.13,0
218100,16:22:06,16:22:06,478,53,,,,14254.23,0
218100,16:24:33,16:24:33,479,54,,,,14594.82,0
218100,16:25:58,16:25:58,480,55,,,,14820.34,0
218100,16:26:59,16:26:59,481,56,,,,14963.84,0
218100,16:27:39,16:27:39,482,57,,,,15073.68,0
218100,16:28:40,16:28:40,483,58,,,,15214.03,0
218100,16:29:56,16:29:56,484,59,,,,15428.71,0
218100,16:32:42,16:32:42,9499,60,,,,15837.57,0
218100,16:37:00,16:37:00,486,61,,1,,16575.76,
218130,15:06:00,15:06:00,422,1,,,1,0,
218130,15:06:40,15:06:40,423,2,,,,197.54,0
218130,15:07:21,15:07:21,424,3,,,,355.77,0
218130,15:08:25,15:08:25,425,4,,,,616.27,0
218130,15:09:57,15:09:57,426,5,,,,934.52,0
218130,15:10:56,15:10:56,427,6,,,,1162.78,0
218130,15:12:00,15:12:00,428,7,,,,1446.99,
218130,15:16:13,15:16:13,430,8,,,,2184.25,0
218130,15:17:08,15:17:08,9578,9,,,,2403.61,0
218130,15:18:49,15:18:49,432,10,,,,2658.03,0
218130,15:21:18,15:21:18,433,11,,,,3102.68,0
218130,15:22:17,15:22:17,434,12,,,,3302.89,0
218130,15:23:22,15:23:22,435,13,,,,3515.88,0
218130,15:24:18,15:24:18,10734,14,,,,3722.62,0
218130,15:25:00,15:25:00,9833,15,,,,3867.7,
218130,15:30:20,15:30:20,2658,16,,,,4520.36,0
218130,15:32:02,15:32:02,2659,17,,,,4740.52,0
218130,15:34:00,15:34:00,9868,18,,,,5023.04,
218130,15:35:23,15:35:23,441,19,,,,5251.44,0
218130,15:36:20,15:36:20,442,20,,,,5420.11,0
218130,15:37:22,15:37:22,443,21,,,,5600.09,0
218130,15:39:12,15:39:12,444,22,,,,5835.82,0
218130,15:40:14,15:40:14,445,23,,,,5993.42,0
218130,15:42:00,15:42:00,446,24,,,,6283.35,
218130,15:42:52,15:42:52,447,25,,,,6443.62,0
218130,15:44:20,15:44:20,7267,26,,,,6697.06,0
218130,15:45:26,15:45:26,7268,27,,,,6916.3,0
218130,15:46:05,15:46:05,7269,28,,,,7042.21,0
218130,15:47:11,15:47:11,7271,29,,,,7295.93,0
218130,15:48:00,15:48:00,453,30,,,,7471.35,0
218130,15:50:00,15:50:00,455,31,,,,7797.96,
218130,15:52:28,15:52:28,9896,32,,,,8250.61,0
218130,15:53:20,15:53:20,458,33,,,,8420.97,0
218130,15:54:16,15:54:16,459,34,,,,8587.98,0
218130,15:55:08,15:55:08,460,35,,,,8766.78,0
218130,15:56:24,15:56:24,461,36,,,,8989.91,0
218130,15:57:33,15:57:33,462,37,,,,9215.97,0
218130,15:58:46,15:58:46,463,38,,,,9462.21,0
218130,16:02:00,16:02:00,464,39,,,,10169.87,
218130,16:03:00,16:03:00,465,40,,,,10520.83,
218130,16:04:00,16:04:00,466,41,,,,10701.12,0
218130,16:05:00,16:05:00,467,42,,,,10893.64,0
218130,16:05:45,16:05:45,7665,43,,,,11007.88,0
218130,16:07:30,16:07:30,469,44,,,,11343.24,0
218130,16:08:48,16:08:48,9614,45,,,,11588.34,0
218130,16:10:37,16:10:37,471,46,,,,11923.68,0
218130,16:13:00,16:13:00,472,47,,,,12367.08,0
218130,16:14:30,16:14:30,473,48,,,,12650.76,0
218130,16:15:15,16:15:15,474,49,,,,12838.39,0
218130,16:15:45,16:15:45,475,50,,,,12961.32,0
218130,16:19:00,16:19:00,476,51,,,,13771.57,
218130,16:20:25,16:20:25,477,52,,,,13993.13,0
218130,16:22:06,16:22:06,478,53,,,,14254.23,0
218130,16:24:33,16:24:33,479,54,,,,14594.82,0
218130,16:25:58,16:25:58,480,55,,,,14820.34,0
218130,16:26:59,16:26:59,481,56,,,,14963.84,0
218130,16:27:39,16:27:39,482,57,,,,15073.68,0
218130,16:28:40,16:28:40,483,58,,,,15214.03,0
218130,16:29:56,16:29:56,484,59,,,,15428.71,0
218130,16:32:42,16:32:42,9499,60,,,,15837.57,0
218130,16:37:00,16:37:00,486,61,,1,,16575.76,
228020,10:42:00,10:42:00,422,1,,,1,0,
228020,10:42:34,10:42:34,423,2,,,,197.54,0
228020,10:43:08,10:43:08,424,3,,,,355.77,0
228020,10:44:01,10:44:01,425,4,,,,616.27,0
228020,10:45:17,10:45:17,426,5,,,,934.52,0
228020,10:46:06,10:46:06,427,6,,,,1162.78,0
228020,10:47:00,10:47:00,428,7,,,,1446.99,
228020,10:50:34,10:50:34,430,8,,,,2184.25,0
228020,10:51:21,10:51:21,9578,9,,,,2403.61,0
228020,10:52:46,10:52:46,432,10,,,,2658.03,0
228020,10:54:52,10:54:52,433,11,,,,3102.68,0
228020,10:55:42,10:55:42,434,12,,,,3302.89,0
228020,10:56:37,10:56:37,435,13,,,,3515.88,0
228020,10:57:24,10:57:24,10734,14,,,,3722.62,0
228020,10:58:00,10:58:00,9833,15,,,,3867.7,
228020,11:01:33,11:01:33,2658,16,,,,4520.36,0
228020,11:02:41,11:02:41,2659,17,,,,4740.52,0
228020,11:04:00,11:04:00,9868,18,,,,5023.04,
228020,11:05:13,11:05:13,441,19,,,,5251.44,0
228020,11:06:03,11:06:03,442,20,,,,5420.11,0
228020,11:06:57,11:06:57,443,21,,,,5600.09,0
228020,11:08:33,11:08:33,444,22,,,,5835.82,0
228020,11:09:27,11:09:27,445,23,,,,5993.42,0
228020,11:11:00,11:11:00,446,24,,,,6283.35,
228020,11:11:45,11:11:45,447,25,,,,6443.62,0
228020,11:13:02,11:13:02,7267,26,,,,6697.06,0
228020,11:14:00,11:14:00,7268,27,,,,6916.3,0
228020,11:14:34,11:14:34,7269,28,,,,7042.21,0
228020,11:15:32,11:15:32,7271,29,,,,7295.93,0
228020,11:16:15,11:16:15,453,30,,,,7471.35,0
228020,11:18:00,11:18:00,455,31,,,,7797.96,
228020,11:20:04,11:20:04,9896,32,,,,8250.61,0
228020,11:20:47,11:20:47,458,33,,,,8420.97,0
228020,11:21:33,11:21:33,459,34,,,,8587.98,0
228020,11:22:16,11:22:16,460,35,,,,8766.78,0
228020,11:23:20,11:23:20,461,36,,,,8989.91,0
228020,11:24:17,11:24:17,462,37,,,,9215.97,0
228020,11:25:18,11:25:18,463,38,,,,9462.21,0
228020,11:28:00,11:28:00,464,39,,,,10169.87,
228020,11:29:00,11:29:00,465,40,,,,10520.83,
228020,11:29:45,11:29:45,466,41,,,,10701.12,0
228020,11:30:30,11:30:30,467,42,,,,10893.64,0
228020,11:31:03,11:31:03,7665,43,,,,11007.88,0
228020,11:32:22,11:32:22,469,44,,,,11343.24,0
228020,11:33:21,11:33:21,9614,45,,,,11588.34,0
228020,11:34:43,11:34:43,471,46,,,,11923.68,0
228020,11:36:30,11:36:30,472,47,,,,12367.08,0
228020,11:37:37,11:37:37,473,48,,,,12650.76,0
228020,11:38:11,11:38:11,474,49,,,,12838.39,0
228020,11:38:33,11:38:33,475,50,,,,12961.32,0
228020,11:41:00,11:41:00,476,51,,,,13771.57,
228020,11:42:16,11:42:16,477,52,,,,13993.13,0
228020,11:43:45,11:43:45,478,53,,,,14254.23,0
228020,11:45:56,11:45:56,479,54,,,,14594.82,0
228020,11:47:12,11:47:12,480,55,,,,14820.34,0
228020,11:48:06,11:48:06,481,56,,,,14963.84,0
228020,11:48:42,11:48:42,482,57,,,,15073.68,0
228020,11:49:35,11:49:35,483,58,,,,15214.03,0
228020,11:50:43,11:50:43,484,59,,,,15428.71,0
228020,11:53:11,11:53:11,9499,60,,,,15837.57,0
228020,11:57:00,11:57:00,486,61,,1,,16575.76,
228030,10:42:00,10:42:00,422,1,,,1,0,
228030,10:42:34,10:42:34,423,2,,,,197.54,0
228030,10:43:08,10:43:08,424,3,,,,355.77,0
228030,10:44:01,10:44:01,425,4,,,,616.27,0
228030,10:45:17,10:45:17,426,5,,,,934.52,0
228030,10:46:06,10:46:06,427,6,,,,1162.78,0
228030,10:47:00,10:47:00,428,7,,,,1446.99,
228030,10:50:34,10:50:34,430,8,,,,2184.25,0
228030,10:51:21,10:51:21,9578,9,,,,2403.61,0
228030,10:52:46,10:52:46,432,10,,,,2658.03,0
228030,10:54:52,10:54:52,433,11,,,,3102.68,0
228030,10:55:42,10:55:42,434,12,,,,3302.89,0
228030,10:56:37,10:56:37,435,13,,,,3515.88,0
228030,10:57:24,10:57:24,10734,14,,,,3722.62,0
228030,10:58:00,10:58:00,9833,15,,,,3867.7,
228030,11:01:33,11:01:33,2658,16,,,,4520.36,0
228030,11:02:41,11:02:41,2659,17,,,,4740.52,0
228030,11:04:00,11:04:00,9868,18,,,,5023.04,
228030,11:05:13,11:05:13,441,19,,,,5251.44,0
228030,11:06:03,11:06:03,442,20,,,,5420.11,0
228030,11:06:57,11:06:57,443,21,,,,5600.09,0
228030,11:08:33,11:08:33,444,22,,,,5835.82,0
228030,11:09:27,11:09:27,445,23,,,,5993.42,0
228030,11:11:00,11:11:00,446,24,,,,6283.35,
228030,11:11:45,11:11:45,447,25,,,,6443.62,0
228030,11:13:02,11:13:02,7267,26,,,,6697.06,0
228030,11:14:00,11:14:00,7268,27,,,,6916.3,0
228030,11:14:34,11:14:34,7269,28,,,,7042.21,0
228030,11:15:32,11:15:32,7271,29,,,,7295.93,0
228030,11:16:15,11:16:15,453,30,,,,7471.35,0
228030,11:18:00,11:18:00,455,31,,,,7797.96,
228030,11:20:04,11:20:04,9896,32,,,,8250.61,0
228030,11:20:47,11:20:47,458,33,,,,8420.97,0
228030,11:21:33,11:21:33,459,34,,,,8587.98,0
228030,11:22:16,11:22:16,460,35,,,,8766.78,0
228030,11:23:20,11:23:20,461,36,,,,8989.91,0
228030,11:24:17,11:24:17,462,37,,,,9215.97,0
228030,11:25:18,11:25:18,463,38,,,,9462.21,0
228030,11:28:00,11:28:00,464,39,,,,10169.87,
228030,11:29:00,11:29:00,465,40,,,,10520.83,
228030,11:29:45,11:29:45,466,41,,,,10701.12,0
228030,11:30:30,11:30:30,467,42,,,,10893.64,0
228030,11:31:03,11:31:03,7665,43,,,,11007.88,0
228030,11:32:22,11:32:22,469,44,,,,11343.24,0
228030,11:33:21,11:33:21,9614,45,,,,11588.34,0
228030,11:34:43,11:34:43,471,46,,,,11923.68,0
228030,11:36:30,11:36:30,472,47,,,,12367.08,0
228030,11:37:37,11:37:37,473,48,,,,12650.76,0
228030,11:38:11,11:38:11,474,49,,,,12838.39,0
228030,11:38:33,11:38:33,475,50,,,,12961.32,0
228030,11:41:00,11:41:00,476,51,,,,13771.57,
228030,11:42:16,11:42:16,477,52,,,,13993.13,0
228030,11:43:45,11:43:45,478,53,,,,14254.23,0
228030,11:45:56,11:45:56,479,54,,,,14594.82,0
228030,11:47:12,11:47:12,480,55,,,,14820.34,0
228030,11:48:06,11:48:06,481,56,,,,14963.84,0
228030,11:48:42,11:48:42,482,57,,,,15073.68,0
228030,11:49:35,11:49:35,483,58,,,,15214.03,0
228030,11:50:43,11:50:43,484,59,,,,15428.71,0
228030,11:53:11,11:53:11,9499,60,,,,15837.57,0
228030,11:57:00,11:57:00,486,61,,1,,16575.76,
228040,10:42:00,10:42:00,422,1,,,1,0,
228040,10:42:34,10:42:34,423,2,,,,197.54,0
228040,10:43:08,10:43:08,424,3,,,,355.77,0
228040,10:44:01,10:44:01,425,4,,,,616.27,0
228040,10:45:17,10:45:17,426,5,,,,934.52,0
228040,10:46:06,10:46:06,427,6,,,,1162.78,0
228040,10:47:00,10:47:00,428,7,,,,1446.99,
228040,10:50:34,10:50:34,430,8,,,,2184.25,0
228040,10:51:21,10:51:21,9578,9,,,,2403.61,0
228040,10:52:46,10:52:46,432,10,,,,2658.03,0
228040,10:54:52,10:54:52,433,11,,,,3102.68,0
228040,10:55:42,10:55:42,434,12,,,,3302.89,0
228040,10:56:37,10:56:37,435,13,,,,3515.88,0
228040,10:57:24,10:57:24,10734,14,,,,3722.62,0
228040,10:58:00,10:58:00,9833,15,,,,3867.7,
228040,11:01:33,11:01:33,2658,16,,,,4520.36,0
228040,11:02:41,11:02:41,2659,17,,,,4740.52,0
228040,11:04:00,11:04:00,9868,18,,,,5023.04,
228040,11:05:13,11:05:13,441,19,,,,5251.44,0
228040,11:06:03,11:06:03,442,20,,,,5420.11,0
228040,11:06:57,11:06:57,443,21,,,,5600.09,0
228040,11:08:33,11:08:33,444,22,,,,5835.82,0
228040,11:09:27,11:09:27,445,23,,,,5993.42,0
228040,11:11:00,11:11:00,446,24,,,,6283.35,
228040,11:11:45,11:11:45,447,25,,,,6443.62,0
228040,11:13:02,11:13:02,7267,26,,,,6697.06,0
228040,11:14:00,11:14:00,7268,27,,,,6916.3,0
228040,11:14:34,11:14:34,7269,28,,,,7042.21,0
228040,11:15:32,11:15:32,7271,29,,,,7295.93,0
228040,11:16:15,11:16:15,453,30,,,,7471.35,0
228040,11:18:00,11:18:00,455,31,,,,7797.96,
228040,11:20:04,11:20:04,9896,32,,,,8250.61,0
228040,11:20:47,11:20:47,458,33,,,,8420.97,0
228040,11:21:33,11:21:33,459,34,,,,8587.98,0
228040,11:22:16,11:22:16,460,35,,,,8766.78,0
228040,11:23:20,11:23:20,461,36,,,,8989.91,0
228040,11:24:17,11:24:17,462,37,,,,9215.97,0
228040,11:25:18,11:25:18,463,38,,,,9462.21,0
228040,11:28:00,11:28:00,464,39,,,,10169.87,
228040,11:29:00,11:29:00,465,40,,,,10520.83,
228040,11:29:45,11:29:45,466,41,,,,10701.12,0
228040,11:30:30,11:30:30,467,42,,,,10893.64,0
228040,11:31:03,11:31:03,7665,43,,,,11007.88,0
228040,11:32:22,11:32:22,469,44,,,,11343.24,0
228040,11:33:21,11:33:21,9614,45,,,,11588.34,0
228040,11:34:43,11:34:43,471,46,,,,11923.68,0
228040,11:36:30,11:36:30,472,47,,,,12367.08,0
228040,11:37:37,11:37:37,473,48,,,,12650.76,0
228040,11:38:11,11:38:11,474,49,,,,12838.39,0
228040,11:38:33,11:38:33,475,50,,,,12961.32,0
228040,11:41:00,11:41:00,476,51,,,,13771.57,
228040,11:42:16,11:42:16,477,52,,,,13993.13,0
228040,11:43:45,11:43:45,478,53,,,,14254.23,0
228040,11:45:56,11:45:56,479,54,,,,14594.82,0
228040,11:47:12,11:47:12,480,55,,,,14820.34,0
228040,11:48:06,11:48:06,481,56,,,,14963.84,0
228040,11:48:42,11:48:42,482,57,,,,15073.68,0
228040,11:49:35,11:49:35,483,58,,,,15214.03,0
228040,11:50:43,11:50:43,484,59,,,,15428.71,0
228040,11:53:11,11:53:11,9499,60,,,,15837.57,0
228040,11:57:00,11:57:00,486,61,,1,,16575.76,
228050,10:42:00,10:42:00,422,1,,,1,0,
228050,10:42:34,10:42:34,423,2,,,,197.54,0
228050,10:43:08,10:43:08,424,3,,,,355.77,0
228050,10:44:01,10:44:01,425,4,,,,616.27,0
228050,10:45:17,10:45:17,426,5,,,,934.52,0
228050,10:46:06,10:46:06,427,6,,,,1162.78,0
228050,10:47:00,10:47:00,428,7,,,,1446.99,
228050,10:50:34,10:50:34,430,8,,,,2184.25,0
228050,10:51:21,10:51:21,9578,9,,,,2403.61,0
228050,10:52:46,10:52:46,432,10,,,,2658.03,0
228050,10:54:52,10:54:52,433,11,,,,3102.68,0
228050,10:55:42,10:55:42,434,12,,,,3302.89,0
228050,10:56:37,10:56:37,435,13,,,,3515.88,0
228050,10:57:24,10:57:24,10734,14,,,,3722.62,0
228050,10:58:00,10:58:00,9833,15,,,,3867.7,
228050,11:01:33,11:01:33,2658,16,,,,4520.36,0
228050,11:02:41,11:02:41,2659,17,,,,4740.52,0
228050,11:04:00,11:04:00,9868,18,,,,5023.04,
228050,11:05:13,11:05:13,441,19,,,,5251.44,0
228050,11:06:03,11:06:03,442,20,,,,5420.11,0
228050,11:06:57,11:06:57,443,21,,,,5600.09,0
228050,11:08:33,11:08:33,444,22,,,,5835.82,0
228050,11:09:27,11:09:27,445,23,,,,5993.42,0
228050,11:11:00,11:11:00,446,24,,,,6283.35,
228050,11:11:45,11:11:45,447,25,,,,6443.62,0
228050,11:13:02,11:13:02,7267,26,,,,6697.06,0
228050,11:14:00,11:14:00,7268,27,,,,6916.3,0
228050,11:14:34,11:14:34,7269,28,,,,7042.21,0
228050,11:15:32,11:15:32,7271,29,,,,7295.93,0
228050,11:16:15,11:16:15,453,30,,,,7471.35,0
228050,11:18:00,11:18:00,455,31,,,,7797.96,
228050,11:20:04,11:20:04,9896,32,,,,8250.61,0
228050,11:20:47,11:20:47,458,33,,,,8420.97,0
228050,11:21:33,11:21:33,459,34,,,,8587.98,0
228050,11:22:16,11:22:16,460,35,,,,8766.78,0
228050,11:23:20,11:23:20,461,36,,,,8989.91,0
228050,11:24:17,11:24:17,462,37,,,,9215.97,0
228050,11:25:18,11:25:18,463,38,,,,9462.21,0
228050,11:28:00,11:28:00,464,39,,,,10169.87,
228050,11:29:00,11:29:00,465,40,,,,10520.83,
228050,11:29:45,11:29:45,466,41,,,,10701.12,0
228050,11:30:30,11:30:30,467,42,,,,10893.64,0
228050,11:31:03,11:31:03,7665,43,,,,11007.88,0
228050,11:32:22,11:32:22,469,44,,,,11343.24,0
228050,11:33:21,11:33:21,9614,45,,,,11588.34,0
228050,11:34:43,11:34:43,471,46,,,,11923.68,0
228050,11:36:30,11:36:30,472,47,,,,12367.08,0
228050,11:37:37,11:37:37,473,48,,,,12650.76,0
228050,11:38:11,11:38:11,474,49,,,,12838.39,0
228050,11:38:33,11:38:33,475,50,,,,12961.32,0
228050,11:41:00,11:41:00,476,51,,,,13771.57,
228050,11:42:16,11:42:16,477,52,,,,13993.13,0
228050,11:43:45,11:43:45,478,53,,,,14254.23,0
228050,11:45:56,11:45:56,479,54,,,,14594.82,0
228050,11:47:12,11:47:12,480,55,,,,14820.34,0
228050,11:48:06,11:48:06,481,56,,,,14963.84,0
228050,11:48:42,11:48:42,482,57,,,,15073.68,0
228050,11:49:35,11:49:35,483,58,,,,15214.03,0
228050,11:50:43,11:50:43,484,59,,,,15428.71,0
228050,11:53:11,11:53:11,9499,60,,,,15837.57,0
228050,11:57:00,11:57:00,486,61,,1,,16575.76,
228060,10:42:00,10:42:00,422,1,,,1,0,
228060,10:42:34,10:42:34,423,2,,,,197.54,0
228060,10:43:08,10:43:08,424,3,,,,355.77,0
228060,10:44:01,10:44:01,425,4,,,,616.27,0
228060,10:45:17,10:45:17,426,5,,,,934.52,0
228060,10:46:06,10:46:06,427,6,,,,1162.78,0
228060,10:47:00,10:47:00,428,7,,,,1446.99,
228060,10:50:34,10:50:34,430,8,,,,2184.25,0
228060,10:51:21,10:51:21,9578,9,,,,2403.61,0
228060,10:52:46,10:52:46,432,10,,,,2658.03,0
228060,10:54:52,10:54:52,433,11,,,,3102.68,0
228060,10:55:42,10:55:42,434,12,,,,3302.89,0
228060,10:56:37,10:56:37,435,13,,,,3515.88,0
228060,10:57:24,10:57:24,10734,14,,,,3722.62,0
228060,10:58:00,10:58:00,9833,15,,,,3867.7,
228060,11:01:33,11:01:33,2658,16,,,,4520.36,0
228060,11:02:41,11:02:41,2659,17,,,,4740.52,0
228060,11:04:00,11:04:00,9868,18,,,,5023.04,
228060,11:05:13,11:05:13,441,19,,,,5251.44,0
228060,11:06:03,11:06:03,442,20,,,,5420.11,0
228060,11:06:57,11:06:57,443,21,,,,5600.09,0
228060,11:08:33,11:08:33,444,22,,,,5835.82,0
228060,11:09:27,11:09:27,445,23,,,,5993.42,0
228060,11:11:00,11:11:00,446,24,,,,6283.35,
228060,11:11:45,11:11:45,447,25,,,,6443.62,0
228060,11:13:02,11:13:02,7267,26,,,,6697.06,0
228060,11:14:00,11:14:00,7268,27,,,,6916.3,0
228060,11:14:34,11:14:34,7269,28,,,,7042.21,0
228060,11:15:32,11:15:32,7271,29,,,,7295.93,0
228060,11:16:15,11:16:15,453,30,,,,7471.35,0
228060,11:18:00,11:18:00,455,31,,,,7797.96,
228060,11:20:04,11:20:04,9896,32,,,,8250.61,0
228060,11:20:47,11:20:47,458,33,,,,8420.97,0
228060,11:21:33,11:21:33,459,34,,,,8587.98,0
228060,11:22:16,11:22:16,460,35,,,,8766.78,0
228060,11:23:20,11:23:20,461,36,,,,8989.91,0
228060,11:24:17,11:24:17,462,37,,,,9215.97,0
228060,11:25:18,11:25:18,463,38,,,,9462.21,0
228060,11:28:00,11:28:00,464,39,,,,10169.87,
228060,11:29:00,11:29:00,465,40,,,,10520.83,
228060,11:29:45,11:29:45,466,41,,,,10701.12,0
228060,11:30:30,11:30:30,467,42,,,,10893.64,0
228060,11:31:03,11:31:03,7665,43,,,,11007.88,0
228060,11:32:22,11:32:22,469,44,,,,11343.24,0
228060,11:33:21,11:33:21,9614,45,,,,11588.34,0
228060,11:34:43,11:34:43,471,46,,,,11923.68,0
228060,11:36:30,11:36:30,472,47,,,,12367.08,0
228060,11:37:37,11:37:37,473,48,,,,12650.76,0
228060,11:38:11,11:38:11,474,49,,,,12838.39,0
228060,11:38:33,11:38:33,475,50,,,,12961.32,0
228060,11:41:00,11:41:00,476,51,,,,13771.57,
228060,11:42:16,11:42:16,477,52,,,,13993.13,0
228060,11:43:45,11:43:45,478,53,,,,14254.23,0
228060,11:45:56,11:45:56,479,54,,,,14594.82,0
228060,11:47:12,11:47:12,480,55,,,,14820.34,0
228060,11:48:06,11:48:06,481,56,,,,14963.84,0
228060,11:48:42,11:48:42,482,57,,,,15073.68,0
228060,11:49:35,11:49:35,483,58,,,,15214.03,0
228060,11:50:43,11:50:43,484,59,,,,15428.71,0
228060,11:53:11,11:53:11,9499,60,,,,15837.57,0
228060,11:57:00,11:57:00,486,61,,1,,16575.76,
228080,10:42:00,10:42:00,422,1,,,1,0,
228080,10:42:34,10:42:34,423,2,,,,197.54,0
228080,10:43:08,10:43:08,424,3,,,,355.77,0
228080,10:44:01,10:44:01,425,4,,,,616.27,0
228080,10:45:17,10:45:17,426,5,,,,934.52,0
228080,10:46:06,10:46:06,427,6,,,,1162.78,0
228080,10:47:00,10:47:00,428,7,,,,1446.99,
228080,10:50:34,10:50:34,430,8,,,,2184.25,0
228080,10:51:21,10:51:21,9578,9,,,,2403.61,0
228080,10:52:46,10:52:46,432,10,,,,2658.03,0
228080,10:54:52,10:54:52,433,11,,,,3102.68,0
228080,10:55:42,10:55:42,434,12,,,,3302.89,0
228080,10:56:37,10:56:37,435,13,,,,3515.88,0
228080,10:57:24,10:57:24,10734,14,,,,3722.62,0
228080,10:58:00,10:58:00,9833,15,,,,3867.7,
228080,11:01:33,11:01:33,2658,16,,,,4520.36,0
228080,11:02:41,11:02:41,2659,17,,,,4740.52,0
228080,11:04:00,11:04:00,9868,18,,,,5023.04,
228080,11:05:13,11:05:13,441,19,,,,5251.44,0
228080,11:06:03,11:06:03,442,20,,,,5420.11,0
228080,11:06:57,11:06:57,443,21,,,,5600.09,0
228080,11:08:33,11:08:33,444,22,,,,5835.82,0
228080,11:09:27,11:09:27,445,23,,,,5993.42,0
228080,11:11:00,11:11:00,446,24,,,,6283.35,
228080,11:11:45,11:11:45,447,25,,,,6443.62,0
228080,11:13:02,11:13:02,7267,26,,,,6697.06,0
228080,11:14:00,11:14:00,7268,27,,,,6916.3,0
228080,11:14:34,11:14:34,7269,28,,,,7042.21,0
228080,11:15:32,11:15:32,7271,29,,,,7295.93,0
228080,11:16:15,11:16:15,453,30,,,,7471.35,0
228080,11:18:00,11:18:00,455,31,,,,7797.96,
228080,11:20:04,11:20:04,9896,32,,,,8250.61,0
228080,11:20:47,11:20:47,458,33,,,,8420.97,0
228080,11:21:33,11:21:33,459,34,,,,8587.98,0
228080,11:22:16,11:22:16,460,35,,,,8766.78,0
228080,11:23:20,11:23:20,461,36,,,,8989.91,0
228080,11:24:17,11:24:17,462,37,,,,9215.97,0
228080,11:25:18,11:25:18,463,38,,,,9462.21,0
228080,11:28:00,11:28:00,464,39,,,,10169.87,
228080,11:29:00,11:29:00,465,40,,,,10520.83,
228080,11:29:45,11:29:45,466,41,,,,10701.12,0
228080,11:30:30,11:30:30,467,42,,,,10893.64,0
228080,11:31:03,11:31:03,7665,43,,,,11007.88,0
228080,11:32:22,11:32:22,469,44,,,,11343.24,0
228080,11:33:21,11:33:21,9614,45,,,,11588.34,0
228080,11:34:43,11:34:43,471,46,,,,11923.68,0
228080,11:36:30,11:36:30,472,47,,,,12367.08,0
228080,11:37:37,11:37:37,473,48,,,,12650.76,0
228080,11:38:11,11:38:11,474,49,,,,12838.39,0
228080,11:38:33,11:38:33,475,50,,,,12961.32,0
228080,11:41:00,11:41:00,476,51,,,,13771.57,
228080,11:42:16,11:42:16,477,52,,,,13993.13,0
228080,11:43:45,11:43:45,478,53,,,,14254.23,0
228080,11:45:56,11:45:56,479,54,,,,14594.82,0
228080,11:47:12,11:47:12,480,55,,,,14820.34,0
228080,11:48:06,11:48:06,481,56,,,,14963.84,0
228080,11:48:42,11:48:42,482,57,,,,15073.68,0
228080,11:49:35,11:49:35,483,58,,,,15214.03,0
228080,11:50:43,11:50:43,484,59,,,,15428.71,0
228080,11:53:11,11:53:11,9499,60,,,,15837.57,0
228080,11:57:00,11:57:00,486,61,,1,,16575.76,
228090,10:42:00,10:42:00,422,1,,,1,0,
228090,10:42:34,10:42:34,423,2,,,,197.54,0
228090,10:43:08,10:43:08,424,3,,,,355.77,0
228090,10:44:01,10:44:01,425,4,,,,616.27,0
228090,10:45:17,10:45:17,426,5,,,,934.52,0
228090,10:46:06,10:46:06,427,6,,,,1162.78,0
228090,10:47:00,10:47:00,428,7,,,,1446.99,
228090,10:50:34,10:50:34,430,8,,,,2184.25,0
228090,10:51:21,10:51:21,9578,9,,,,2403.61,0
228090,10:52:46,10:52:46,432,10,,,,2658.03,0
228090,10:54:52,10:54:52,433,11,,,,3102.68,0
228090,10:55:42,10:55:42,434,12,,,,3302.89,0
228090,10:56:37,10:56:37,435,13,,,,3515.88,0
228090,10:57:24,10:57:24,10734,14,,,,3722.62,0
228090,10:58:00,10:58:00,9833,15,,,,3867.7,
228090,11:01:33,11:01:33,2658,16,,,,4520.36,0
228090,11:02:41,11:02:41,2659,17,,,,4740.52,0
228090,11:04:00,11:04:00,9868,18,,,,5023.04,
228090,11:05:13,11:05:13,441,19,,,,5251.44,0
228090,11:06:03,11:06:03,442,20,,,,5420.11,0
228090,11:06:57,11:06:57,443,21,,,,5600.09,0
228090,11:08:33,11:08:33,444,22,,,,5835.82,0
228090,11:09:27,11:09:27,445,23,,,,5993.42,0
228090,11:11:00,11:11:00,446,24,,,,6283.35,
228090,11:11:45,11:11:45,447,25,,,,6443.62,0
228090,11:13:02,11:13:02,7267,26,,,,6697.06,0
228090,11:14:00,11:14:00,7268,27,,,,6916.3,0
228090,11:14:34,11:14:34,7269,28,,,,7042.21,0
228090,11:15:32,11:15:32,7271,29,,,,7295.93,0
228090,11:16:15,11:16:15,453,30,,,,7471.35,0
228090,11:18:00,11:18:00,455,31,,,,7797.96,
228090,11:20:04,11:20:04,9896,32,,,,8250.61,0
228090,11:20:47,11:20:47,458,33,,,,8420.97,0
228090,11:21:33,11:21:33,459,34,,,,8587.98,0
228090,11:22:16,11:22:16,460,35,,,,8766.78,0
228090,11:23:20,11:23:20,461,36,,,,8989.91,0
228090,11:24:17,11:24:17,462,37,,,,9215.97,0
228090,11:25:18,11:25:18,463,38,,,,9462.21,0
228090,11:28:00,11:28:00,464,39,,,,10169.87,
228090,11:29:00,11:29:00,465,40,,,,10520.83,
228090,11:29:45,11:29:45,466,41,,,,10701.12,0
228090,11:30:30,11:30:30,467,42,,,,10893.64,0
228090,11:31:03,11:31:03,7665,43,,,,11007.88,0
228090,11:32:22,11:32:22,469,44,,,,11343.24,0
228090,11:33:21,11:33:21,9614,45,,,,11588.34,0
228090,11:34:43,11:34:43,471,46,,,,11923.68,0
228090,11:36:30,11:36:30,472,47,,,,12367.08,0
228090,11:37:37,11:37:37,473,48,,,,12650.76,0
228090,11:38:11,11:38:11,474,49,,,,12838.39,0
228090,11:38:33,11:38:33,475,50,,,,12961.32,0
228090,11:41:00,11:41:00,476,51,,,,13771.57,
228090,11:42:16,11:42:16,477,52,,,,13993.13,0
228090,11:43:45,11:43:45,478,53,,,,14254.23,0
228090,11:45:56,11:45:56,479,54,,,,14594.82,0
228090,11:47:12,11:47:12,480,55,,,,14820.34,0
228090,11:48:06,11:48:06,481,56,,,,14963.84,0
228090,11:48:42,11:48:42,482,57,,,,15073.68,0
228090,11:49:35,11:49:35,483,58,,,,15214.03,0
228090,11:50:43,11:50:43,484,59,,,,15428.71,0
228090,11:53:11,11:53:11,9499,60,,,,15837.57,0
228090,11:57:00,11:57:00,486,61,,1,,16575.76,
228100,10:42:00,10:42:00,422,1,,,1,0,
228100,10:42:34,10:42:34,423,2,,,,197.54,0
228100,10:43:08,10:43:08,424,3,,,,355.77,0
228100,10:44:01,10:44:01,425,4,,,,616.27,0
228100,10:45:17,10:45:17,426,5,,,,934.52,0
228100,10:46:06,10:46:06,427,6,,,,1162.78,0
228100,10:47:00,10:47:00,428,7,,,,1446.99,
228100,10:50:34,10:50:34,430,8,,,,2184.25,0
228100,10:51:21,10:51:21,9578,9,,,,2403.61,0
228100,10:52:46,10:52:46,432,10,,,,2658.03,0
228100,10:54:52,10:54:52,433,11,,,,3102.68,0
228100,10:55:42,10:55:42,434,12,,,,3302.89,0
228100,10:56:37,10:56:37,435,13,,,,3515.88,0
228100,10:57:24,10:57:24,10734,14,,,,3722.62,0
228100,10:58:00,10:58:00,9833,15,,,,3867.7,
228100,11:01:33,11:01:33,2658,16,,,,4520.36,0
228100,11:02:41,11:02:41,2659,17,,,,4740.52,0
228100,11:04:00,11:04:00,9868,18,,,,5023.04,
228100,11:05:13,11:05:13,441,19,,,,5251.44,0
228100,11:06:03,11:06:03,442,20,,,,5420.11,0
228100,11:06:57,11:06:57,443,21,,,,5600.09,0
228100,11:08:33,11:08:33,444,22,,,,5835.82,0
228100,11:09:27,11:09:27,445,23,,,,5993.42,0
228100,11:11:00,11:11:00,446,24,,,,6283.35,
228100,11:11:45,11:11:45,447,25,,,,6443.62,0
228100,11:13:02,11:13:02,7267,26,,,,6697.06,0
228100,11:14:00,11:14:00,7268,27,,,,6916.3,0
228100,11:14:34,11:14:34,7269,28,,,,7042.21,0
228100,11:15:32,11:15:32,7271,29,,,,7295.93,0
228100,11:16:15,11:16:15,453,30,,,,7471.35,0
228100,11:18:00,11:18:00,455,31,,,,7797.96,
228100,11:20:04,11:20:04,9896,32,,,,8250.61,0
228100,11:20:47,11:20:47,458,33,,,,8420.97,0
228100,11:21:33,11:21:33,459,34,,,,8587.98,0
228100,11:22:16,11:22:16,460,35,,,,8766.78,0
228100,11:23:20,11:23:20,461,36,,,,8989.91,0
228100,11:24:17,11:24:17,462,37,,,,9215.97,0
228100,11:25:18,11:25:18,463,38,,,,9462.21,0
228100,11:28:00,11:28:00,464,39,,,,10169.87,
228100,11:29:00,11:29:00,465,40,,,,10520.83,
228100,11:29:45,11:29:45,466,41,,,,10701.12,0
228100,11:30:30,11:30:30,467,42,,,,10893.64,0
228100,11:31:03,11:31:03,7665,43,,,,11007.88,0
228100,11:32:22,11:32:22,469,44,,,,11343.24,0
228100,11:33:21,11:33:21,9614,45,,,,11588.34,0
228100,11:34:43,11:34:43,471,46,,,,11923.68,0
228100,11:36:30,11:36:30,472,47,,,,12367.08,0
228100,11:37:37,11:37:37,473,48,,,,12650.76,0
228100,11:38:11,11:38:11,474,49,,,,12838.39,0
228100,11:38:33,11:38:33,475,50,,,,12961.32,0
228100,11:41:00,11:41:00,476,51,,,,13771.57,
228100,11:42:16,11:42:16,477,52,,,,13993.13,0
228100,11:43:45,11:43:45,478,53,,,,14254.23,0
228100,11:45:56,11:45:56,479,54,,,,14594.82,0
228100,11:47:12,11:47:12,480,55,,,,14820.34,0
228100,11:48:06,11:48:06,481,56,,,,14963.84,0
228100,11:48:42,11:48:42,482,57,,,,15073.68,0
228100,11:49:35,11:49:35,483,58,,,,15214.03,0
228100,11:50:43,11:50:43,484,59,,,,15428.71,0
228100,11:53:11,11:53:11,9499,60,,,,15837.57,0
228100,11:57:00,11:57:00,486,61,,1,,16575.76,
228130,10:42:00,10:42:00,422,1,,,1,0,
228130,10:42:34,10:42:34,423,2,,,,197.54,0
228130,10:43:08,10:43:08,424,3,,,,355.77,0
228130,10:44:01,10:44:01,425,4,,,,616.27,0
228130,10:45:17,10:45:17,426,5,,,,934.52,0
228130,10:46:06,10:46:06,427,6,,,,1162.78,0
228130,10:47:00,10:47:00,428,7,,,,1446.99,
228130,10:50:34,10:50:34,430,8,,,,2184.25,0
228130,10:51:21,10:51:21,9578,9,,,,2403.61,0
228130,10:52:46,10:52:46,432,10,,,,2658.03,0
228130,10:54:52,10:54:52,433,11,,,,3102.68,0
228130,10:55:42,10:55:42,434,12,,,,3302.89,0
228130,10:56:37,10:56:37,435,13,,,,3515.88,0
228130,10:57:24,10:57:24,10734,14,,,,3722.62,0
228130,10:58:00,10:58:00,9833,15,,,,3867.7,
228130,11:01:33,11:01:33,2658,16,,,,4520.36,0
228130,11:02:41,11:02:41,2659,17,,,,4740.52,0
228130,11:04:00,11:04:00,9868,18,,,,5023.04,
228130,11:05:13,11:05:13,441,19,,,,5251.44,0
228130,11:06:03,11:06:03,442,20,,,,5420.11,0
228130,11:06:57,11:06:57,443,21,,,,5600.09,0
228130,11:08:33,11:08:33,444,22,,,,5835.82,0
228130,11:09:27,11:09:27,445,23,,,,5993.42,0
228130,11:11:00,11:11:00,446,24,,,,6283.35,
228130,11:11:45,11:11:45,447,25,,,,6443.62,0
228130,11:13:02,11:13:02,7267,26,,,,6697.06,0
228130,11:14:00,11:14:00,7268,27,,,,6916.3,0
228130,11:14:34,11:14:34,7269,28,,,,7042.21,0
228130,11:15:32,11:15:32,7271,29,,,,7295.93,0
228130,11:16:15,11:16:15,453,30,,,,7471.35,0
228130,11:18:00,11:18:00,455,31,,,,7797.96,
228130,11:20:04,11:20:04,9896,32,,,,8250.61,0
228130,11:20:47,11:20:47,458,33,,,,8420.97,0
228130,11:21:33,11:21:33,459,34,,,,8587.98,0
228130,11:22:16,11:22:16,460,35,,,,8766.78,0
228130,11:23:20,11:23:20,461,36,,,,8989.91,0
228130,11:24:17,11:24:17,462,37,,,,9215.97,0
228130,11:25:18,11:25:18,463,38,,,,9462.21,0
228130,11:28:00,11:28:00,464,39,,,,10169.87,
228130,11:29:00,11:29:00,465,40,,,,10520.83,
228130,11:29:45,11:29:45,466,41,,,,10701.12,0
228130,11:30:30,11:30:30,467,42,,,,10893.64,0
228130,11:31:03,11:31:03,7665,43,,,,11007.88,0
228130,11:32:22,11:32:22,469,44,,,,11343.24,0
228130,11:33:21,11:33:21,9614,45,,,,11588.34,0
228130,11:34:43,11:34:43,471,46,,,,11923.68,0
228130,11:36:30,11:36:30,472,47,,,,12367.08,0
228130,11:37:37,11:37:37,473,48,,,,12650.76,0
228130,11:38:11,11:38:11,474,49,,,,12838.39,0
228130,11:38:33,11:38:33,475,50,,,,12961.32,0
228130,11:41:00,11:41:00,476,51,,,,13771.57,
228130,11:42:16,11:42:16,477,52,,,,13993.13,0
228130,11:43:45,11:43:45,478,53,,,,14254.23,0
228130,11:45:56,11:45:56,479,54,,,,14594.82,0
228130,11:47:12,11:47:12,480,55,,,,14820.34,0
228130,11:48:06,11:48:06,481,56,,,,14963.84,0
228130,11:48:42,11:48:42,482,57,,,,15073.68,0
228130,11:49:35,11:49:35,483,58,,,,15214.03,0
228130,11:50:43,11:50:43,484,59,,,,15428.71,0
228130,11:53:11,11:53:11,9499,60,,,,15837.57,0
228130,11:57:00,11:57:00,486,61,,1,,16575.76,
2503070,07:05:00,07:05:00,9833,1,,,1,0,
2503070,07:07:23,07:07:23,2658,2,,,,652.56,0
2503070,07:08:10,07:08:10,2659,3,,,,872.72,0
2503070,07:09:00,07:09:00,9868,4,,,,1155.68,
2503070,07:10:02,07:10:02,441,5,,,,1380.44,0
2503070,07:10:45,07:10:45,442,6,,,,1549.19,0
2503070,07:11:31,07:11:31,443,7,,,,1729.17,0
2503070,07:12:54,07:12:54,444,8,,,,1964.9,0
2503070,07:13:40,07:13:40,445,9,,,,2122.5,0
2503070,07:15:00,07:15:00,446,10,,,,2412.43,
2503070,07:15:31,07:15:31,447,11,,,,2572.66,0
2503070,07:16:24,07:16:24,7267,12,,,,2826.09,0
2503070,07:17:04,07:17:04,7268,13,,,,3045.31,0
2503070,07:17:28,07:17:28,7269,14,,,,3171.22,0
2503070,07:18:11,07:18:11,7271,15,,,,3424.94,0
2503070,07:18:44,07:18:44,453,16,,,,3600.37,0
2503070,07:20:00,07:20:00,455,17,,,,3926.98,
2503070,07:21:26,07:21:26,9896,18,,,,4379.63,0
2503070,07:21:57,07:21:57,458,19,,,,4549.99,0
2503070,07:22:29,07:22:29,459,20,,,,4717,0
2503070,07:22:59,07:22:59,460,21,,,,4895.8,0
2503070,07:23:44,07:23:44,461,22,,,,5118.93,0
2503070,07:24:24,07:24:24,462,23,,,,5344.99,0
2503070,07:25:06,07:25:06,463,24,,,,5591.23,0
2503070,07:27:00,07:27:00,464,25,,,,6298.89,
2503070,07:29:00,07:29:00,465,26,,,,6649.85,
2503070,07:29:17,07:29:17,466,27,,,,6830.14,0
2503070,07:29:34,07:29:34,467,28,,,,7022.66,0
2503070,07:29:47,07:29:47,7665,29,,,,7136.9,0
2503070,07:30:16,07:30:16,469,30,,,,7472.24,0
2503070,07:30:39,07:30:39,9614,31,,,,7717.34,0
2503070,07:31:11,07:31:11,471,32,,,,8052.68,0
2503070,07:31:52,07:31:52,472,33,,,,8496.08,0
2503070,07:32:18,07:32:18,473,34,,,,8781.51,0
2503070,07:32:39,07:32:39,474,35,,,,8981.23,0
2503070,07:32:53,07:32:53,475,36,,,,9122.2,0
2503070,07:34:00,07:34:00,476,37,,,,9935.19,
2503070,07:34:46,07:34:46,477,38,,,,10188.87,0
2503070,07:35:42,07:35:42,478,39,,,,10463.26,0
2503070,07:36:44,07:36:44,479,40,,,,10823.15,0
2503070,07:37:33,07:37:33,480,41,,,,11070.28,0
2503070,07:38:11,07:38:11,481,42,,,,11230.91,0
2503070,07:38:51,07:38:51,482,43,,,,11349.34,0
2503070,07:39:20,07:39:20,483,44,,,,11500.81,0
2503070,07:39:53,07:39:53,484,45,,,,11715.49,0
2503070,07:41:06,07:41:06,9499,46,,,,12124.35,0
2503070,07:43:00,07:43:00,486,47,,1,,12862.54,
2503110,07:05:00,07:05:00,9833,1,,,1,0,
2503110,07:07:23,07:07:23,2658,2,,,,652.56,0
2503110,07:08:10,07:08:10,2659,3,,,,872.72,0
2503110,07:09:00,07:09:00,9868,4,,,,1155.68,
2503110,07:10:02,07:10:02,441,5,,,,1380.44,0
2503110,07:10:45,07:10:45,442,6,,,,1549.19,0
2503110,07:11:31,07:11:31,443,7,,,,1729.17,0
2503110,07:12:54,07:12:54,444,8,,,,1964.9,0
2503110,07:13:40,07:13:40,445,9,,,,2122.5,0
2503110,07:15:00,07:15:00,446,10,,,,2412.43,
2503110,07:15:31,07:15:31,447,11,,,,2572.66,0
2503110,07:16:24,07:16:24,7267,12,,,,2826.09,0
2503110,07:17:04,07:17:04,7268,13,,,,3045.31,0
2503110,07:17:28,07:17:28,7269,14,,,,3171.22,0
2503110,07:18:11,07:18:11,7271,15,,,,3424.94,0
2503110,07:18:44,07:18:44,453,16,,,,3600.37,0
2503110,07:20:00,07:20:00,455,17,,,,3926.98,
2503110,07:21:26,07:21:26,9896,18,,,,4379.63,0
2503110,07:21:57,07:21:57,458,19,,,,4549.99,0
2503110,07:22:29,07:22:29,459,20,,,,4717,0
2503110,07:22:59,07:22:59,460,21,,,,4895.8,0
2503110,07:23:44,07:23:44,461,22,,,,5118.93,0
2503110,07:24:24,07:24:24,462,23,,,,5344.99,0
2503110,07:25:06,07:25:06,463,24,,,,5591.23,0
2503110,07:27:00,07:27:00,464,25,,,,6298.89,
2503110,07:29:00,07:29:00,465,26,,,,6649.85,
2503110,07:29:17,07:29:17,466,27,,,,6830.14,0
2503110,07:29:34,07:29:34,467,28,,,,7022.66,0
2503110,07:29:47,07:29:47,7665,29,,,,7136.9,0
2503110,07:30:16,07:30:16,469,30,,,,7472.24,0
2503110,07:30:39,07:30:39,9614,31,,,,7717.34,0
2503110,07:31:11,07:31:11,471,32,,,,8052.68,0
2503110,07:31:52,07:31:52,472,33,,,,8496.08,0
2503110,07:32:18,07:32:18,473,34,,,,8781.51,0
2503110,07:32:39,07:32:39,474,35,,,,8981.23,0
2503110,07:32:53,07:32:53,475,36,,,,9122.2,0
2503110,07:34:00,07:34:00,476,37,,,,9935.19,
2503110,07:34:46,07:34:46,477,38,,,,10188.87,0
2503110,07:35:42,07:35:42,478,39,,,,10463.26,0
2503110,07:36:44,07:36:44,479,40,,,,10823.15,0
2503110,07:37:33,07:37:33,480,41,,,,11070.28,0
2503110,07:38:11,07:38:11,481,42,,,,11230.91,0
2503110,07:38:51,07:38:51,482,43,,,,11349.34,0
2503110,07:39:20,07:39:20,483,44,,,,11500.81,0
2503110,07:39:53,07:39:53,484,45,,,,11715.49,0
2503110,07:41:06,07:41:06,9499,46,,,,12124.35,0
2503110,07:43:00,07:43:00,486,47,,1,,12862.54,
2710010,15:10:00,15:10:00,422,1,,,1,0,
2710010,15:10:27,15:10:27,423,2,,,,197.54,0
2710010,15:10:54,15:10:54,424,3,,,,355.77,0
2710010,15:11:37,15:11:37,425,4,,,,616.27,0
2710010,15:12:38,15:12:38,426,5,,,,934.52,0
2710010,15:13:17,15:13:17,427,6,,,,1162.78,0
2710010,15:14:00,15:14:00,428,7,,,,1446.99,
2710010,15:17:34,15:17:34,430,8,,,,2184.25,0
2710010,15:18:21,15:18:21,9578,9,,,,2403.61,0
2710010,15:19:46,15:19:46,432,10,,,,2658.03,0
2710010,15:21:52,15:21:52,433,11,,,,3102.68,0
2710010,15:22:42,15:22:42,434,12,,,,3302.89,0
2710010,15:23:37,15:23:37,435,13,,,,3515.88,0
2710010,15:24:24,15:24:24,10734,14,,,,3722.62,0
2710010,15:25:00,15:25:00,9833,15,,,,3867.7,
2710010,15:27:58,15:27:58,2658,16,,,,4520.36,0
2710010,15:28:54,15:28:54,2659,17,,,,4740.52,0
2710010,15:30:00,15:30:00,9868,18,,,,5023.04,
2710010,15:31:02,15:31:02,441,19,,,,5251.44,0
2710010,15:31:45,15:31:45,442,20,,,,5420.11,0
2710010,15:32:31,15:32:31,443,21,,,,5600.09,0
2710010,15:33:54,15:33:54,444,22,,,,5835.82,0
2710010,15:34:40,15:34:40,445,23,,,,5993.42,0
2710010,15:36:00,15:36:00,446,24,,,,6283.35,
2710010,15:36:39,15:36:39,447,25,,,,6443.62,0
2710010,15:37:45,15:37:45,7267,26,,,,6697.06,0
2710010,15:38:35,15:38:35,7268,27,,,,6916.3,0
2710010,15:39:03,15:39:03,7269,28,,,,7042.21,0
2710010,15:39:53,15:39:53,7271,29,,,,7295.93,0
2710010,15:40:30,15:40:30,453,30,,,,7471.35,0
2710010,15:42:00,15:42:00,455,31,,,,7797.96,
2710010,15:43:51,15:43:51,9896,32,,,,8250.61,0
2710010,15:44:30,15:44:30,458,33,,,,8420.97,0
2710010,15:45:12,15:45:12,459,34,,,,8587.98,0
2710010,15:45:51,15:45:51,460,35,,,,8766.78,0
2710010,15:46:48,15:46:48,461,36,,,,8989.91,0
2710010,15:47:40,15:47:40,462,37,,,,9215.97,0
2710010,15:48:34,15:48:34,463,38,,,,9462.21,0
2710010,15:51:00,15:51:00,464,39,,,,10169.87,
2710010,15:53:00,15:53:00,465,40,,,,10520.83,
2710010,15:53:22,15:53:22,466,41,,,,10701.12,0
2710010,15:53:45,15:53:45,467,42,,,,10893.64,0
2710010,15:54:01,15:54:01,7665,43,,,,11007.88,0
2710010,15:54:41,15:54:41,469,44,,,,11343.24,0
2710010,15:55:10,15:55:10,9614,45,,,,11588.34,0
2710010,15:55:51,15:55:51,471,46,,,,11923.68,0
2710010,15:56:45,15:56:45,472,47,,,,12367.08,0
2710010,15:57:18,15:57:18,473,48,,,,12650.76,0
2710010,15:57:35,15:57:35,474,49,,,,12838.39,0
2710010,15:57:46,15:57:46,475,50,,,,12961.32,0
2710010,15:59:00,15:59:00,476,51,,,,13771.57,
2710010,15:59:57,15:59:57,477,52,,,,13993.13,0
2710010,16:01:04,16:01:04,478,53,,,,14254.23,0
2710010,16:02:42,16:02:42,479,54,,,,14594.82,0
2710010,16:03:39,16:03:39,480,55,,,,14820.34,0
2710010,16:04:19,16:04:19,481,56,,,,14963.84,0
2710010,16:04:46,16:04:46,482,57,,,,15073.68,0
2710010,16:05:26,16:05:26,483,58,,,,15214.03,0
2710010,16:06:17,16:06:17,484,59,,,,15428.71,0
2710010,16:08:08,16:08:08,9499,60,,,,15837.57,0
2710010,16:11:00,16:11:00,486,61,,1,,16575.76,
2710120,15:10:00,15:10:00,422,1,,,1,0,
2710120,15:10:27,15:10:27,423,2,,,,197.54,0
2710120,15:10:54,15:10:54,424,3,,,,355.77,0
2710120,15:11:37,15:11:37,425,4,,,,616.27,0
2710120,15:12:38,15:12:38,426,5,,,,934.52,0
2710120,15:13:17,15:13:17,427,6,,,,1162.78,0
2710120,15:14:00,15:14:00,428,7,,,,1446.99,
2710120,15:17:34,15:17:34,430,8,,,,2184.25,0
2710120,15:18:21,15:18:21,9578,9,,,,2403.61,0
2710120,15:19:46,15:19:46,432,10,,,,2658.03,0
2710120,15:21:52,15:21:52,433,11,,,,3102.68,0
2710120,15:22:42,15:22:42,434,12,,,,3302.89,0
2710120,15:23:37,15:23:37,435,13,,,,3515.88,0
2710120,15:24:24,15:24:24,10734,14,,,,3722.62,0
2710120,15:25:00,15:25:00,9833,15,,,,3867.7,
2710120,15:27:58,15:27:58,2658,16,,,,4520.36,0
2710120,15:28:54,15:28:54,2659,17,,,,4740.52,0
2710120,15:30:00,15:30:00,9868,18,,,,5023.04,
2710120,15:31:02,15:31:02,441,19,,,,5251.44,0
2710120,15:31:45,15:31:45,442,20,,,,5420.11,0
2710120,15:32:31,15:32:31,443,21,,,,5600.09,0
2710120,15:33:54,15:33:54,444,22,,,,5835.82,0
2710120,15:34:40,15:34:40,445,23,,,,5993.42,0
2710120,15:36:00,15:36:00,446,24,,,,6283.35,
2710120,15:36:39,15:36:39,447,25,,,,6443.62,0
2710120,15:37:45,15:37:45,7267,26,,,,6697.06,0
2710120,15:38:35,15:38:35,7268,27,,,,6916.3,0
2710120,15:39:03,15:39:03,7269,28,,,,7042.21,0
2710120,15:39:53,15:39:53,7271,29,,,,7295.93,0
2710120,15:40:30,15:40:30,453,30,,,,7471.35,0
2710120,15:42:00,15:42:00,455,31,,,,7797.96,
2710120,15:43:51,15:43:51,9896,32,,,,8250.61,0
2710120,15:44:30,15:44:30,458,33,,,,8420.97,0
2710120,15:45:12,15:45:12,459,34,,,,8587.98,0
2710120,15:45:51,15:45:51,460,35,,,,8766.78,0
2710120,15:46:48,15:46:48,461,36,,,,8989.91,0
2710120,15:47:40,15:47:40,462,37,,,,9215.97,0
2710120,15:48:34,15:48:34,463,38,,,,9462.21,0
2710120,15:51:00,15:51:00,464,39,,,,10169.87,
2710120,15:53:00,15:53:00,465,40,,,,10520.83,
2710120,15:53:22,15:53:22,466,41,,,,10701.12,0
2710120,15:53:45,15:53:45,467,42,,,,10893.64,0
2710120,15:54:01,15:54:01,7665,43,,,,11007.88,0
2710120,15:54:41,15:54:41,469,44,,,,11343.24,0
2710120,15:55:10,15:55:10,9614,45,,,,11588.34,0
2710120,15:55:51,15:55:51,471,46,,,,11923.68,0
2710120,15:56:45,15:56:45,472,47,,,,12367.08,0
2710120,15:57:18,15:57:18,473,48,,,,12650.76,0
2710120,15:57:35,15:57:35,474,49,,,,12838.39,0
2710120,15:57:46,15:57:46,475,50,,,,12961.32,0
2710120,15:59:00,15:59:00,476,51,,,,13771.57,
2710120,15:59:57,15:59:57,477,52,,,,13993.13,0
2710120,16:01:04,16:01:04,478,53,,,,14254.23,0
2710120,16:02:42,16:02:42,479,54,,,,14594.82,0
2710120,16:03:39,16:03:39,480,55,,,,14820.34,0
2710120,16:04:19,16:04:19,481,56,,,,14963.84,0
2710120,16:04:46,16:04:46,482,57,,,,15073.68,0
2710120,16:05:26,16:05:26,483,58,,,,15214.03,0
2710120,16:06:17,16:06:17,484,59,,,,15428.71,0
2710120,16:08:08,16:08:08,9499,60,,,,15837.57,0
2710120,16:11:00,16:11:00,486,61,,1,,16575.76,
2710140,15:10:00,15:10:00,422,1,,,1,0,
2710140,15:10:27,15:10:27,423,2,,,,197.54,0
2710140,15:10:54,15:10:54,424,3,,,,355.77,0
2710140,15:11:37,15:11:37,425,4,,,,616.27,0
2710140,15:12:38,15:12:38,426,5,,,,934.52,0
2710140,15:13:17,15:13:17,427,6,,,,1162.78,0
2710140,15:14:00,15:14:00,428,7,,,,1446.99,
2710140,15:17:34,15:17:34,430,8,,,,2184.25,0
2710140,15:18:21,15:18:21,9578,9,,,,2403.61,0
2710140,15:19:46,15:19:46,432,10,,,,2658.03,0
2710140,15:21:52,15:21:52,433,11,,,,3102.68,0
2710140,15:22:42,15:22:42,434,12,,,,3302.89,0
2710140,15:23:37,15:23:37,435,13,,,,3515.88,0
2710140,15:24:24,15:24:24,10734,14,,,,3722.62,0
2710140,15:25:00,15:25:00,9833,15,,,,3867.7,
2710140,15:27:58,15:27:58,2658,16,,,,4520.36,0
2710140,15:28:54,15:28:54,2659,17,,,,4740.52,0
2710140,15:30:00,15:30:00,9868,18,,,,5023.04,
2710140,15:31:02,15:31:02,441,19,,,,5251.44,0
2710140,15:31:45,15:31:45,442,20,,,,5420.11,0
2710140,15:32:31,15:32:31,443,21,,,,5600.09,0
2710140,15:33:54,15:33:54,444,22,,,,5835.82,0
2710140,15:34:40,15:34:40,445,23,,,,5993.42,0
2710140,15:36:00,15:36:00,446,24,,,,6283.35,
2710140,15:36:39,15:36:39,447,25,,,,6443.62,0
2710140,15:37:45,15:37:45,7267,26,,,,6697.06,0
2710140,15:38:35,15:38:35,7268,27,,,,6916.3,0
2710140,15:39:03,15:39:03,7269,28,,,,7042.21,0
2710140,15:39:53,15:39:53,7271,29,,,,7295.93,0
2710140,15:40:30,15:40:30,453,30,,,,7471.35,0
2710140,15:42:00,15:42:00,455,31,,,,7797.96,
2710140,15:43:51,15:43:51,9896,32,,,,8250.61,0
2710140,15:44:30,15:44:30,458,33,,,,8420.97,0
2710140,15:45:12,15:45:12,459,34,,,,8587.98,0
2710140,15:45:51,15:45:51,460,35,,,,8766.78,0
2710140,15:46:48,15:46:48,461,36,,,,8989.91,0
2710140,15:47:40,15:47:40,462,37,,,,9215.97,0
2710140,15:48:34,15:48:34,463,38,,,,9462.21,0
2710140,15:51:00,15:51:00,464,39,,,,10169.87,
2710140,15:53:00,15:53:00,465,40,,,,10520.83,
2710140,15:53:22,15:53:22,466,41,,,,10701.12,0
2710140,15:53:45,15:53:45,467,42,,,,10893.64,0
2710140,15:54:01,15:54:01,7665,43,,,,11007.88,0
2710140,15:54:41,15:54:41,469,44,,,,11343.24,0
2710140,15:55:10,15:55:10,9614,45,,,,11588.34,0
2710140,15:55:51,15:55:51,471,46,,,,11923.68,0
2710140,15:56:45,15:56:45,472,47,,,,12367.08,0
2710140,15:57:18,15:57:18,473,48,,,,12650.76,0
2710140,15:57:35,15:57:35,474,49,,,,12838.39,0
2710140,15:57:46,15:57:46,475,50,,,,12961.32,0
2710140,15:59:00,15:59:00,476,51,,,,13771.57,
2710140,15:59:57,15:59:57,477,52,,,,13993.13,0
2710140,16:01:04,16:01:04,478,53,,,,14254.23,0
2710140,16:02:42,16:02:42,479,54,,,,14594.82,0
2710140,16:03:39,16:03:39,480,55,,,,14820.34,0
2710140,16:04:19,16:04:19,481,56,,,,14963.84,0
2710140,16:04:46,16:04:46,482,57,,,,15073.68,0
2710140,16:05:26,16:05:26,483,58,,,,15214.03,0
2710140,16:06:17,16:06:17,484,59,,,,15428.71,0
2710140,16:08:08,16:08:08,9499,60,,,,15837.57,0
2710140,16:11:00,16:11:00,486,61,,1,,16575.76,
2997070,09:22:00,09:22:00,422,1,,,1,0,
2997070,09:22:27,09:22:27,423,2,,,,197.54,0
2997070,09:22:54,09:22:54,424,3,,,,355.77,0
2997070,09:23:37,09:23:37,425,4,,,,616.27,0
2997070,09:24:38,09:24:38,426,5,,,,934.52,0
2997070,09:25:17,09:25:17,427,6,,,,1162.78,0
2997070,09:26:00,09:26:00,428,7,,,,1446.99,
2997070,09:29:14,09:29:14,430,8,,,,2184.25,0
2997070,09:29:57,09:29:57,9578,9,,,,2403.61,0
2997070,09:31:14,09:31:14,432,10,,,,2658.03,0
2997070,09:33:09,09:33:09,433,11,,,,3102.68,0
2997070,09:33:54,09:33:54,434,12,,,,3302.89,0
2997070,09:34:45,09:34:45,435,13,,,,3515.88,0
2997070,09:35:28,09:35:28,10734,14,,,,3722.62,0
2997070,09:36:00,09:36:00,9833,15,,,,3867.7,
2997070,09:38:22,09:38:22,2658,16,,,,4520.36,0
2997070,09:39:07,09:39:07,2659,17,,,,4740.52,0
2997070,09:40:00,09:40:00,9868,18,,,,5023.04,
2997070,09:41:02,09:41:02,441,19,,,,5251.44,0
2997070,09:41:45,09:41:45,442,20,,,,5420.11,0
2997070,09:42:31,09:42:31,443,21,,,,5600.09,0
2997070,09:43:54,09:43:54,444,22,,,,5835.82,0
2997070,09:44:40,09:44:40,445,23,,,,5993.42,0
2997070,09:46:00,09:46:00,446,24,,,,6283.35,
2997070,09:46:32,09:46:32,447,25,,,,6443.62,0
2997070,09:47:27,09:47:27,7267,26,,,,6697.06,0
2997070,09:48:09,09:48:09,7268,27,,,,6916.3,0
2997070,09:48:33,09:48:33,7269,28,,,,7042.21,0
2997070,09:49:14,09:49:14,7271,29,,,,7295.93,0
2997070,09:49:45,09:49:45,453,30,,,,7471.35,0
2997070,09:51:00,09:51:00,455,31,,,,7797.96,
2997070,09:52:39,09:52:39,9896,32,,,,8250.61,0
2997070,09:53:13,09:53:13,458,33,,,,8420.97,0
2997070,09:53:50,09:53:50,459,34,,,,8587.98,0
2997070,09:54:25,09:54:25,460,35,,,,8766.78,0
2997070,09:55:16,09:55:16,461,36,,,,8989.91,0
2997070,09:56:02,09:56:02,462,37,,,,9215.97,0
2997070,09:56:50,09:56:50,463,38,,,,9462.21,0
2997070,09:59:00,09:59:00,464,39,,,,10169.87,
2997070,10:01:00,10:01:00,465,40,,,,10520.83,
2997070,10:01:18,10:01:18,466,41,,,,10701.12,0
2997070,10:01:37,10:01:37,467,42,,,,10893.64,0
2997070,10:01:51,10:01:51,7665,43,,,,11007.88,0
2997070,10:02:24,10:02:24,469,44,,,,11343.24,0
2997070,10:02:48,10:02:48,9614,45,,,,11588.34,0
2997070,10:03:22,10:03:22,471,46,,,,11923.68,0
2997070,10:04:07,10:04:07,472,47,,,,12367.08,0
2997070,10:04:35,10:04:35,473,48,,,,12650.76,0
2997070,10:04:49,10:04:49,474,49,,,,12838.39,0
2997070,10:04:59,10:04:59,475,50,,,,12961.32,0
2997070,10:06:00,10:06:00,476,51,,,,13771.57,
2997070,10:06:52,10:06:52,477,52,,,,13993.13,0
2997070,10:07:54,10:07:54,478,53,,,,14254.23,0
2997070,10:09:23,10:09:23,479,54,,,,14594.82,0
2997070,10:10:15,10:10:15,480,55,,,,14820.34,0
2997070,10:10:52,10:10:52,481,56,,,,14963.84,0
2997070,10:11:17,10:11:17,482,57,,,,15073.68,0
2997070,10:11:54,10:11:54,483,58,,,,15214.03,0
2997070,10:12:40,10:12:40,484,59,,,,15428.71,0
2997070,10:14:22,10:14:22,9499,60,,,,15837.57,0
2997070,10:17:00,10:17:00,486,61,,1,,16575.76,
2997110,09:22:00,09:22:00,422,1,,,1,0,
2997110,09:22:27,09:22:27,423,2,,,,197.54,0
2997110,09:22:54,09:22:54,424,3,,,,355.77,0
2997110,09:23:37,09:23:37,425,4,,,,616.27,0
2997110,09:24:38,09:24:38,426,5,,,,934.52,0
2997110,09:25:17,09:25:17,427,6,,,,1162.78,0
2997110,09:26:00,09:26:00,428,7,,,,1446.99,
2997110,09:29:14,09:29:14,430,8,,,,2184.25,0
2997110,09:29:57,09:29:57,9578,9,,,,2403.61,0
2997110,09:31:14,09:31:14,432,10,,,,2658.03,0
2997110,09:33:09,09:33:09,433,11,,,,3102.68,0
2997110,09:33:54,09:33:54,434,12,,,,3302.89,0
2997110,09:34:45,09:34:45,435,13,,,,3515.88,0
2997110,09:35:28,09:35:28,10734,14,,,,3722.62,0
2997110,09:36:00,09:36:00,9833,15,,,,3867.7,
2997110,09:38:22,09:38:22,2658,16,,,,4520.36,0
2997110,09:39:07,09:39:07,2659,17,,,,4740.52,0
2997110,09:40:00,09:40:00,9868,18,,,,5023.04,
2997110,09:41:02,09:41:02,441,19,,,,5251.44,0
2997110,09:41:45,09:41:45,442,20,,,,5420.11,0
2997110,09:42:31,09:42:31,443,21,,,,5600.09,0
2997110,09:43:54,09:43:54,444,22,,,,5835.82,0
2997110,09:44:40,09:44:40,445,23,,,,5993.42,0
2997110,09:46:00,09:46:00,446,24,,,,6283.35,
2997110,09:46:32,09:46:32,447,25,,,,6443.62,0
2997110,09:47:27,09:47:27,7267,26,,,,6697.06,0
2997110,09:48:09,09:48:09,7268,27,,,,6916.3,0
2997110,09:48:33,09:48:33,7269,28,,,,7042.21,0
2997110,09:49:14,09:49:14,7271,29,,,,7295.93,0
2997110,09:49:45,09:49:45,453,30,,,,7471.35,0
2997110,09:51:00,09:51:00,455,31,,,,7797.96,
2997110,09:52:39,09:52:39,9896,32,,,,8250.61,0
2997110,09:53:13,09:53:13,458,33,,,,8420.97,0
2997110,09:53:50,09:53:50,459,34,,,,8587.98,0
2997110,09:54:25,09:54:25,460,35,,,,8766.78,0
2997110,09:55:16,09:55:16,461,36,,,,8989.91,0
2997110,09:56:02,09:56:02,462,37,,,,9215.97,0
2997110,09:56:50,09:56:50,463,38,,,,9462.21,0
2997110,09:59:00,09:59:00,464,39,,,,10169.87,
2997110,10:01:00,10:01:00,465,40,,,,10520.83,
2997110,10:01:18,10:01:18,466,41,,,,10701.12,0
2997110,10:01:37,10:01:37,467,42,,,,10893.64,0
2997110,10:01:51,10:01:51,7665,43,,,,11007.88,0
2997110,10:02:24,10:02:24,469,44,,,,11343.24,0
2997110,10:02:48,10:02:48,9614,45,,,,11588.34,0
2997110,10:03:22,10:03:22,471,46,,,,11923.68,0
2997110,10:04:07,10:04:07,472,47,,,,12367.08,0
2997110,10:04:35,10:04:35,473,48,,,,12650.76,0
2997110,10:04:49,10:04:49,474,49,,,,12838.39,0
2997110,10:04:59,10:04:59,475,50,,,,12961.32,0
2997110,10:06:00,10:06:00,476,51,,,,13771.57,
2997110,10:06:52,10:06:52,477,52,,,,13993.13,0
2997110,10:07:54,10:07:54,478,53,,,,14254.23,0
2997110,10:09:23,10:09:23,479,54,,,,14594.82,0
2997110,10:10:15,10:10:15,480,55,,,,14820.34,0
2997110,10:10:52,10:10:52,481,56,,,,14963.84,0
2997110,10:11:17,10:11:17,482,57,,,,15073.68,0
2997110,10:11:54,10:11:54,483,58,,,,15214.03,0
2997110,10:12:40,10:12:40,484,59,,,,15428.71,0
2997110,10:14:22,10:14:22,9499,60,,,,15837.57,0
2997110,10:17:00,10:17:00,486,61,,1,,16575.76,
3085070,12:14:00,12:14:00,422,1,,,1,0,
3085070,12:14:27,12:14:27,423,2,,,,197.54,0
3085070,12:14:54,12:14:54,424,3,,,,355.77,0
3085070,12:15:37,12:15:37,425,4,,,,616.27,0
3085070,12:16:38,12:16:38,426,5,,,,934.52,0
3085070,12:17:17,12:17:17,427,6,,,,1162.78,0
3085070,12:18:00,12:18:00,428,7,,,,1446.99,
3085070,12:21:53,12:21:53,430,8,,,,2184.25,0
3085070,12:22:44,12:22:44,9578,9,,,,2403.61,0
3085070,12:24:17,12:24:17,432,10,,,,2658.03,0
3085070,12:26:35,12:26:35,433,11,,,,3102.68,0
3085070,12:27:29,12:27:29,434,12,,,,3302.89,0
3085070,12:28:30,12:28:30,435,13,,,,3515.88,0
3085070,12:29:21,12:29:21,10734,14,,,,3722.62,0
3085070,12:30:00,12:30:00,9833,15,,,,3867.7,
3085070,12:32:58,12:32:58,2658,16,,,,4520.36,0
3085070,12:33:54,12:33:54,2659,17,,,,4740.52,0
3085070,12:35:00,12:35:00,9868,18,,,,5023.04,
3085070,12:36:02,12:36:02,441,19,,,,5251.44,0
3085070,12:36:45,12:36:45,442,20,,,,5420.11,0
3085070,12:37:31,12:37:31,443,21,,,,5600.09,0
3085070,12:38:54,12:38:54,444,22,,,,5835.82,0
3085070,12:39:40,12:39:40,445,23,,,,5993.42,0
3085070,12:41:00,12:41:00,446,24,,,,6283.35,
3085070,12:41:39,12:41:39,447,25,,,,6443.62,0
3085070,12:42:45,12:42:45,7267,26,,,,6697.06,0
3085070,12:43:35,12:43:35,7268,27,,,,6916.3,0
3085070,12:44:03,12:44:03,7269,28,,,,7042.21,0
3085070,12:44:53,12:44:53,7271,29,,,,7295.93,0
3085070,12:45:30,12:45:30,453,30,,,,7471.35,0
3085070,12:47:00,12:47:00,455,31,,,,7797.96,
3085070,12:48:51,12:48:51,9896,32,,,,8250.61,0
3085070,12:49:30,12:49:30,458,33,,,,8420.97,0
3085070,12:50:12,12:50:12,459,34,,,,8587.98,0
3085070,12:50:51,12:50:51,460,35,,,,8766.78,0
3085070,12:51:48,12:51:48,461,36,,,,8989.91,0
3085070,12:52:40,12:52:40,462,37,,,,9215.97,0
3085070,12:53:34,12:53:34,463,38,,,,9462.21,0
3085070,12:56:00,12:56:00,464,39,,,,10169.87,
3085070,12:58:00,12:58:00,465,40,,,,10520.83,
3085070,12:58:22,12:58:22,466,41,,,,10701.12,0
3085070,12:58:45,12:58:45,467,42,,,,10893.64,0
3085070,12:59:01,12:59:01,7665,43,,,,11007.88,0
3085070,12:59:41,12:59:41,469,44,,,,11343.24,0
3085070,13:00:10,13:00:10,9614,45,,,,11588.34,0
3085070,13:00:51,13:00:51,471,46,,,,11923.68,0
3085070,13:01:45,13:01:45,472,47,,,,12367.08,0
3085070,13:02:18,13:02:18,473,48,,,,12650.76,0
3085070,13:02:35,13:02:35,474,49,,,,12838.39,0
3085070,13:02:46,13:02:46,475,50,,,,12961.32,0
3085070,13:04:00,13:04:00,476,51,,,,13771.57,
3085070,13:04:57,13:04:57,477,52,,,,13993.13,0
3085070,13:06:04,13:06:04,478,53,,,,14254.23,0
3085070,13:07:42,13:07:42,479,54,,,,14594.82,0
3085070,13:08:39,13:08:39,480,55,,,,14820.34,0
3085070,13:09:19,13:09:19,481,56,,,,14963.84,0
3085070,13:09:46,13:09:46,482,57,,,,15073.68,0
3085070,13:10:26,13:10:26,483,58,,,,15214.03,0
3085070,13:11:17,13:11:17,484,59,,,,15428.71,0
3085070,13:13:08,13:13:08,9499,60,,,,15837.57,0
3085070,13:16:00,13:16:00,486,61,,1,,16575.76,
3085110,12:14:00,12:14:00,422,1,,,1,0,
3085110,12:14:27,12:14:27,423,2,,,,197.54,0
3085110,12:14:54,12:14:54,424,3,,,,355.77,0
3085110,12:15:37,12:15:37,425,4,,,,616.27,0
3085110,12:16:38,12:16:38,426,5,,,,934.52,0
3085110,12:17:17,12:17:17,427,6,,,,1162.78,0
3085110,12:18:00,12:18:00,428,7,,,,1446.99,
3085110,12:21:53,12:21:53,430,8,,,,2184.25,0
3085110,12:22:44,12:22:44,9578,9,,,,2403.61,0
3085110,12:24:17,12:24:17,432,10,,,,2658.03,0
3085110,12:26:35,12:26:35,433,11,,,,3102.68,0
3085110,12:27:29,12:27:29,434,12,,,,3302.89,0
3085110,12:28:30,12:28:30,435,13,,,,3515.88,0
3085110,12:29:21,12:29:21,10734,14,,,,3722.62,0
3085110,12:30:00,12:30:00,9833,15,,,,3867.7,
3085110,12:32:58,12:32:58,2658,16,,,,4520.36,0
3085110,12:33:54,12:33:54,2659,17,,,,4740.52,0
3085110,12:35:00,12:35:00,9868,18,,,,5023.04,
3085110,12:36:02,12:36:02,441,19,,,,5251.44,0
3085110,12:36:45,12:36:45,442,20,,,,5420.11,0
3085110,12:37:31,12:37:31,443,21,,,,5600.09,0
3085110,12:38:54,12:38:54,444,22,,,,5835.82,0
3085110,12:39:40,12:39:40,445,23,,,,5993.42,0
3085110,12:41:00,12:41:00,446,24,,,,6283.35,
3085110,12:41:39,12:41:39,447,25,,,,6443.62,0
3085110,12:42:45,12:42:45,7267,26,,,,6697.06,0
3085110,12:43:35,12:43:35,7268,27,,,,6916.3,0
3085110,12:44:03,12:44:03,7269,28,,,,7042.21,0
3085110,12:44:53,12:44:53,7271,29,,,,7295.93,0
3085110,12:45:30,12:45:30,453,30,,,,7471.35,0
3085110,12:47:00,12:47:00,455,31,,,,7797.96,
3085110,12:48:51,12:48:51,9896,32,,,,8250.61,0
3085110,12:49:30,12:49:30,458,33,,,,8420.97,0
3085110,12:50:12,12:50:12,459,34,,,,8587.98,0
3085110,12:50:51,12:50:51,460,35,,,,8766.78,0
3085110,12:51:48,12:51:48,461,36,,,,8989.91,0
3085110,12:52:40,12:52:40,462,37,,,,9215.97,0
3085110,12:53:34,12:53:34,463,38,,,,9462.21,0
3085110,12:56:00,12:56:00,464,39,,,,10169.87,
3085110,12:58:00,12:58:00,465,40,,,,10520.83,
3085110,12:58:22,12:58:22,466,41,,,,10701.12,0
3085110,12:58:45,12:58:45,467,42,,,,10893.64,0
3085110,12:59:01,12:59:01,7665,43,,,,11007.88,0
3085110,12:59:41,12:59:41,469,44,,,,11343.24,0
3085110,13:00:10,13:00:10,9614,45,,,,11588.34,0
3085110,13:00:51,13:00:51,471,46,,,,11923.68,0
3085110,13:01:45,13:01:45,472,47,,,,12367.08,0
3085110,13:02:18,13:02:18,473,48,,,,12650.76,0
3085110,13:02:35,13:02:35,474,49,,,,12838.39,0
3085110,13:02:46,13:02:46,475,50,,,,12961.32,0
3085110,13:04:00,13:04:00,476,51,,,,13771.57,
3085110,13:04:57,13:04:57,477,52,,,,13993.13,0
3085110,13:06:04,13:06:04,478,53,,,,14254.23,0
3085110,13:07:42,13:07:42,479,54,,,,14594.82,0
3085110,13:08:39,13:08:39,480,55,,,,14820.34,0
3085110,13:09:19,13:09:19,481,56,,,,14963.84,0
3085110,13:09:46,13:09:46,482,57,,,,15073.68,0
3085110,13:10:26,13:10:26,483,58,,,,15214.03,0
3085110,13:11:17,13:11:17,484,59,,,,15428.71,0
3085110,13:13:08,13:13:08,9499,60,,,,15837.57,0
3085110,13:16:00,13:16:00,486,61,,1,,16575.76,
3334010,22:08:00,22:08:00,422,1,,,1,0,
3334010,22:08:27,22:08:27,423,2,,,,197.54,0
3334010,22:08:54,22:08:54,424,3,,,,355.77,0
3334010,22:09:37,22:09:37,425,4,,,,616.27,0
3334010,22:10:38,22:10:38,426,5,,,,934.52,0
3334010,22:11:17,22:11:17,427,6,,,,1162.78,0
3334010,22:12:00,22:12:00,428,7,,,,1446.99,
3334010,22:15:14,22:15:14,430,8,,,,2184.25,0
3334010,22:15:57,22:15:57,9578,9,,,,2403.61,0
3334010,22:17:14,22:17:14,432,10,,,,2658.03,0
3334010,22:19:09,22:19:09,433,11,,,,3102.68,0
3334010,22:19:54,22:19:54,434,12,,,,3302.89,0
3334010,22:20:45,22:20:45,435,13,,,,3515.88,0
3334010,22:21:28,22:21:28,10734,14,,,,3722.62,0
3334010,22:22:00,22:22:00,9833,15,,,,3867.7,
3334010,22:24:22,22:24:22,2658,16,,,,4520.36,0
3334010,22:25:07,22:25:07,2659,17,,,,4740.52,0
3334010,22:26:00,22:26:00,9868,18,,,,5023.04,
3334010,22:27:02,22:27:02,441,19,,,,5251.44,0
3334010,22:27:45,22:27:45,442,20,,,,5420.11,0
3334010,22:28:31,22:28:31,443,21,,,,5600.09,0
3334010,22:29:54,22:29:54,444,22,,,,5835.82,0
3334010,22:30:40,22:30:40,445,23,,,,5993.42,0
3334010,22:32:00,22:32:00,446,24,,,,6283.35,
3334010,22:32:32,22:32:32,447,25,,,,6443.62,0
3334010,22:33:27,22:33:27,7267,26,,,,6697.06,0
3334010,22:34:09,22:34:09,7268,27,,,,6916.3,0
3334010,22:34:33,22:34:33,7269,28,,,,7042.21,0
3334010,22:35:14,22:35:14,7271,29,,,,7295.93,0
3334010,22:35:45,22:35:45,453,30,,,,7471.35,0
3334010,22:37:00,22:37:00,455,31,,,,7797.96,
3334010,22:38:26,22:38:26,9896,32,,,,8250.61,0
3334010,22:38:57,22:38:57,458,33,,,,8420.97,0
3334010,22:39:29,22:39:29,459,34,,,,8587.98,0
3334010,22:39:59,22:39:59,460,35,,,,8766.78,0
3334010,22:40:44,22:40:44,461,36,,,,8989.91,0
3334010,22:41:24,22:41:24,462,37,,,,9215.97,0
3334010,22:42:06,22:42:06,463,38,,,,9462.21,0
3334010,22:44:00,22:44:00,464,39,,,,10169.87,
3334010,22:46:00,22:46:00,465,40,,,,10520.83,
3334010,22:46:18,22:46:18,466,41,,,,10701.12,0
3334010,22:46:37,22:46:37,467,42,,,,10893.64,0
3334010,22:46:51,22:46:51,7665,43,,,,11007.88,0
3334010,22:47:24,22:47:24,469,44,,,,11343.24,0
3334010,22:47:48,22:47:48,9614,45,,,,11588.34,0
3334010,22:48:22,22:48:22,471,46,,,,11923.68,0
3334010,22:49:07,22:49:07,472,47,,,,12367.08,0
3334010,22:49:35,22:49:35,473,48,,,,12650.76,0
3334010,22:49:49,22:49:49,474,49,,,,12838.39,0
3334010,22:49:59,22:49:59,475,50,,,,12961.32,0
3334010,22:51:00,22:51:00,476,51,,,,13771.57,
3334010,22:51:47,22:51:47,477,52,,,,13993.13,0
3334010,22:52:43,22:52:43,478,53,,,,14254.23,0
3334010,22:54:05,22:54:05,479,54,,,,14594.82,0
3334010,22:54:52,22:54:52,480,55,,,,14820.34,0
3334010,22:55:26,22:55:26,481,56,,,,14963.84,0
3334010,22:55:48,22:55:48,482,57,,,,15073.68,0
3334010,22:56:22,22:56:22,483,58,,,,15214.03,0
3334010,22:57:04,22:57:04,484,59,,,,15428.71,0
3334010,22:58:37,22:58:37,9499,60,,,,15837.57,0
3334010,23:01:00,23:01:00,486,61,,1,,16575.76,
3334120,22:08:00,22:08:00,422,1,,,1,0,
3334120,22:08:27,22:08:27,423,2,,,,197.54,0
3334120,22:08:54,22:08:54,424,3,,,,355.77,0
3334120,22:09:37,22:09:37,425,4,,,,616.27,0
3334120,22:10:38,22:10:38,426,5,,,,934.52,0
3334120,22:11:17,22:11:17,427,6,,,,1162.78,0
3334120,22:12:00,22:12:00,428,7,,,,1446.99,
3334120,22:15:14,22:15:14,430,8,,,,2184.25,0
3334120,22:15:57,22:15:57,9578,9,,,,2403.61,0
3334120,22:17:14,22:17:14,432,10,,,,2658.03,0
3334120,22:19:09,22:19:09,433,11,,,,3102.68,0
3334120,22:19:54,22:19:54,434,12,,,,3302.89,0
3334120,22:20:45,22:20:45,435,13,,,,3515.88,0
3334120,22:21:28,22:21:28,10734,14,,,,3722.62,0
3334120,22:22:00,22:22:00,9833,15,,,,3867.7,
3334120,22:24:22,22:24:22,2658,16,,,,4520.36,0
3334120,22:25:07,22:25:07,2659,17,,,,4740.52,0
3334120,22:26:00,22:26:00,9868,18,,,,5023.04,
3334120,22:27:02,22:27:02,441,19,,,,5251.44,0
3334120,22:27:45,22:27:45,442,20,,,,5420.11,0
3334120,22:28:31,22:28:31,443,21,,,,5600.09,0
3334120,22:29:54,22:29:54,444,22,,,,5835.82,0
3334120,22:30:40,22:30:40,445,23,,,,5993.42,0
3334120,22:32:00,22:32:00,446,24,,,,6283.35,
3334120,22:32:32,22:32:32,447,25,,,,6443.62,0
3334120,22:33:27,22:33:27,7267,26,,,,6697.06,0
3334120,22:34:09,22:34:09,7268,27,,,,6916.3,0
3334120,22:34:33,22:34:33,7269,28,,,,7042.21,0
3334120,22:35:14,22:35:14,7271,29,,,,7295.93,0
3334120,22:35:45,22:35:45,453,30,,,,7471.35,0
3334120,22:37:00,22:37:00,455,31,,,,7797.96,
3334120,22:38:26,22:38:26,9896,32,,,,8250.61,0
3334120,22:38:57,22:38:57,458,33,,,,8420.97,0
3334120,22:39:29,22:39:29,459,34,,,,8587.98,0
3334120,22:39:59,22:39:59,460,35,,,,8766.78,0
3334120,22:40:44,22:40:44,461,36,,,,8989.91,0
3334120,22:41:24,22:41:24,462,37,,,,9215.97,0
3334120,22:42:06,22:42:06,463,38,,,,9462.21,0
3334120,22:44:00,22:44:00,464,39,,,,10169.87,
3334120,22:46:00,22:46:00,465,40,,,,10520.83,
3334120,22:46:18,22:46:18,466,41,,,,10701.12,0
3334120,22:46:37,22:46:37,467,42,,,,10893.64,0
3334120,22:46:51,22:46:51,7665,43,,,,11007.88,0
3334120,22:47:24,22:47:24,469,44,,,,11343.24,0
3334120,22:47:48,22:47:48,9614,45,,,,11588.34,0
3334120,22:48:22,22:48:22,471,46,,,,11923.68,0
3334120,22:49:07,22:49:07,472,47,,,,12367.08,0
3334120,22:49:35,22:49:35,473,48,,,,12650.76,0
3334120,22:49:49,22:49:49,474,49,,,,12838.39,0
3334120,22:49:59,22:49:59,475,50,,,,12961.32,0
3334120,22:51:00,22:51:00,476,51,,,,13771.57,
3334120,22:51:47,22:51:47,477,52,,,,13993.13,0
3334120,22:52:43,22:52:43,478,53,,,,14254.23,0
3334120,22:54:05,22:54:05,479,54,,,,14594.82,0
3334120,22:54:52,22:54:52,480,55,,,,14820.34,0
3334120,22:55:26,22:55:26,481,56,,,,14963.84,0
3334120,22:55:48,22:55:48,482,57,,,,15073.68,0
3334120,22:56:22,22:56:22,483,58,,,,15214.03,0
3334120,22:57:04,22:57:04,484,59,,,,15428.71,0
3334120,22:58:37,22:58:37,9499,60,,,,15837.57,0
3334120,23:01:00,23:01:00,486,61,,1,,16575.76,
3334140,22:08:00,22:08:00,422,1,,,1,0,
3334140,22:08:27,22:08:27,423,2,,,,197.54,0
3334140,22:08:54,22:08:54,424,3,,,,355.77,0
3334140,22:09:37,22:09:37,425,4,,,,616.27,0
3334140,22:10:38,22:10:38,426,5,,,,934.52,0
3334140,22:11:17,22:11:17,427,6,,,,1162.78,0
3334140,22:12:00,22:12:00,428,7,,,,1446.99,
3334140,22:15:14,22:15:14,430,8,,,,2184.25,0
3334140,22:15:57,22:15:57,9578,9,,,,2403.61,0
3334140,22:17:14,22:17:14,432,10,,,,2658.03,0
3334140,22:19:09,22:19:09,433,11,,,,3102.68,0
3334140,22:19:54,22:19:54,434,12,,,,3302.89,0
3334140,22:20:45,22:20:45,435,13,,,,3515.88,0
3334140,22:21:28,22:21:28,10734,14,,,,3722.62,0
3334140,22:22:00,22:22:00,9833,15,,,,3867.7,
3334140,22:24:22,22:24:22,2658,16,,,,4520.36,0
3334140,22:25:07,22:25:07,2659,17,,,,4740.52,0
3334140,22:26:00,22:26:00,9868,18,,,,5023.04,
3334140,22:27:02,22:27:02,441,19,,,,5251.44,0
3334140,22:27:45,22:27:45,442,20,,,,5420.11,0
3334140,22:28:31,22:28:31,443,21,,,,5600.09,0
3334140,22:29:54,22:29:54,444,22,,,,5835.82,0
3334140,22:30:40,22:30:40,445,23,,,,5993.42,0
3334140,22:32:00,22:32:00,446,24,,,,6283.35,
3334140,22:32:32,22:32:32,447,25,,,,6443.62,0
3334140,22:33:27,22:33:27,7267,26,,,,6697.06,0
3334140,22:34:09,22:34:09,7268,27,,,,6916.3,0
3334140,22:34:33,22:34:33,7269,28,,,,7042.21,0
3334140,22:35:14,22:35:14,7271,29,,,,7295.93,0
3334140,22:35:45,22:35:45,453,30,,,,7471.35,0
3334140,22:37:00,22:37:00,455,31,,,,7797.96,
3334140,22:38:26,22:38:26,9896,32,,,,8250.61,0
3334140,22:38:57,22:38:57,458,33,,,,8420.97,0
3334140,22:39:29,22:39:29,459,34,,,,8587.98,0
3334140,22:39:59,22:39:59,460,35,,,,8766.78,0
3334140,22:40:44,22:40:44,461,36,,,,8989.91,0
3334140,22:41:24,22:41:24,462,37,,,,9215.97,0
3334140,22:42:06,22:42:06,463,38,,,,9462.21,0
3334140,22:44:00,22:44:00,464,39,,,,10169.87,
3334140,22:46:00,22:46:00,465,40,,,,10520.83,
3334140,22:46:18,22:46:18,466,41,,,,10701.12,0
3334140,22:46:37,22:46:37,467,42,,,,10893.64,0
3334140,22:46:51,22:46:51,7665,43,,,,11007.88,0
3334140,22:47:24,22:47:24,469,44,,,,11343.24,0
3334140,22:47:48,22:47:48,9614,45,,,,11588.34,0
3334140,22:48:22,22:48:22,471,46,,,,11923.68,0
3334140,22:49:07,22:49:07,472,47,,,,12367.08,0
3334140,22:49:35,22:49:35,473,48,,,,12650.76,0
3334140,22:49:49,22:49:49,474,49,,,,12838.39,0
3334140,22:49:59,22:49:59,475,50,,,,12961.32,0
3334140,22:51:00,22:51:00,476,51,,,,13771.57,
3334140,22:51:47,22:51:47,477,52,,,,13993.13,0
3334140,22:52:43,22:52:43,478,53,,,,14254.23,0
3334140,22:54:05,22:54:05,479,54,,,,14594.82,0
3334140,22:54:52,22:54:52,480,55,,,,14820.34,0
3334140,22:55:26,22:55:26,481,56,,,,14963.84,0
3334140,22:55:48,22:55:48,482,57,,,,15073.68,0
3334140,22:56:22,22:56:22,483,58,,,,15214.03,0
3334140,22:57:04,22:57:04,484,59,,,,15428.71,0
3334140,22:58:37,22:58:37,9499,60,,,,15837.57,0
3334140,23:01:00,23:01:00,486,61,,1,,16575.76,
3366070,24:46:00,24:46:00,422,1,,,1,0,
3366070,24:46:20,24:46:20,423,2,,,,197.54,0
3366070,24:46:40,24:46:40,424,3,,,,355.77,0
3366070,24:47:12,24:47:12,425,4,,,,616.27,0
3366070,24:47:58,24:47:58,426,5,,,,934.52,0
3366070,24:48:28,24:48:28,427,6,,,,1162.78,0
3366070,24:49:00,24:49:00,428,7,,,,1446.99,
3366070,24:52:14,24:52:14,430,8,,,,2184.25,0
3366070,24:52:57,24:52:57,9578,9,,,,2403.61,0
3366070,24:54:14,24:54:14,432,10,,,,2658.03,0
3366070,24:56:09,24:56:09,433,11,,,,3102.68,0
3366070,24:56:54,24:56:54,434,12,,,,3302.89,0
3366070,24:57:45,24:57:45,435,13,,,,3515.88,0
3366070,24:58:28,24:58:28,10734,14,,,,3722.62,0
3366070,24:59:00,24:59:00,9833,15,,,,3867.7,
3366070,25:01:22,25:01:22,2658,16,,,,4520.36,0
3366070,25:02:07,25:02:07,2659,17,,,,4740.52,0
3366070,25:03:00,25:03:00,9868,18,,,,5023.04,
3366070,25:04:02,25:04:02,441,19,,,,5251.44,0
3366070,25:04:45,25:04:45,442,20,,,,5420.11,0
3366070,25:05:31,25:05:31,443,21,,,,5600.09,0
3366070,25:06:54,25:06:54,444,22,,,,5835.82,0
3366070,25:07:40,25:07:40,445,23,,,,5993.42,0
3366070,25:09:00,25:09:00,446,24,,,,6283.35,
3366070,25:09:32,25:09:32,447,25,,,,6443.62,0
3366070,25:10:27,25:10:27,7267,26,,,,6697.06,0
3366070,25:11:09,25:11:09,7268,27,,,,6916.3,0
3366070,25:11:33,25:11:33,7269,28,,,,7042.21,0
3366070,25:12:14,25:12:14,7271,29,,,,7295.93,0
3366070,25:12:45,25:12:45,453,30,,,,7471.35,0
3366070,25:14:00,25:14:00,455,31,,,,7797.96,
3366070,25:15:26,25:15:26,9896,32,,,,8250.61,0
3366070,25:15:57,25:15:57,458,33,,,,8420.97,0
3366070,25:16:29,25:16:29,459,34,,,,8587.98,0
3366070,25:16:59,25:16:59,460,35,,,,8766.78,0
3366070,25:17:44,25:17:44,461,36,,,,8989.91,0
3366070,25:18:24,25:18:24,462,37,,,,9215.97,0
3366070,25:19:06,25:19:06,463,38,,,,9462.21,0
3366070,25:21:00,25:21:00,464,39,,,,10169.87,
3366070,25:23:00,25:23:00,465,40,,,,10520.83,
3366070,25:23:18,25:23:18,466,41,,,,10701.12,0
3366070,25:23:37,25:23:37,467,42,,,,10893.64,0
3366070,25:23:51,25:23:51,7665,43,,,,11007.88,0
3366070,25:24:24,25:24:24,469,44,,,,11343.24,0
3366070,25:24:48,25:24:48,9614,45,,,,11588.34,0
3366070,25:25:22,25:25:22,471,46,,,,11923.68,0
3366070,25:26:07,25:26:07,472,47,,,,12367.08,0
3366070,25:26:35,25:26:35,473,48,,,,12650.76,0
3366070,25:26:49,25:26:49,474,49,,,,12838.39,0
3366070,25:26:59,25:26:59,475,50,,,,12961.32,0
3366070,25:28:00,25:28:00,476,51,,,,13771.57,
3366070,25:28:42,25:28:42,477,52,,,,13993.13,0
3366070,25:29:33,25:29:33,478,53,,,,14254.23,0
3366070,25:30:46,25:30:46,479,54,,,,14594.82,0
3366070,25:31:29,25:31:29,480,55,,,,14820.34,0
3366070,25:31:59,25:31:59,481,56,,,,14963.84,0
3366070,25:32:19,25:32:19,482,57,,,,15073.68,0
3366070,25:32:50,25:32:50,483,58,,,,15214.03,0
3366070,25:33:28,25:33:28,484,59,,,,15428.71,0
3366070,25:34:51,25:34:51,9499,60,,,,15837.57,0
3366070,25:37:00,25:37:00,486,61,,1,,16575.76,
3366110,24:46:00,24:46:00,422,1,,,1,0,
3366110,24:46:20,24:46:20,423,2,,,,197.54,0
3366110,24:46:40,24:46:40,424,3,,,,355.77,0
3366110,24:47:12,24:47:12,425,4,,,,616.27,0
3366110,24:47:58,24:47:58,426,5,,,,934.52,0
3366110,24:48:28,24:48:28,427,6,,,,1162.78,0
3366110,24:49:00,24:49:00,428,7,,,,1446.99,
3366110,24:52:14,24:52:14,430,8,,,,2184.25,0
3366110,24:52:57,24:52:57,9578,9,,,,2403.61,0
3366110,24:54:14,24:54:14,432,10,,,,2658.03,0
3366110,24:56:09,24:56:09,433,11,,,,3102.68,0
3366110,24:56:54,24:56:54,434,12,,,,3302.89,0
3366110,24:57:45,24:57:45,435,13,,,,3515.88,0
3366110,24:58:28,24:58:28,10734,14,,,,3722.62,0
3366110,24:59:00,24:59:00,9833,15,,,,3867.7,
3366110,25:01:22,25:01:22,2658,16,,,,4520.36,0
3366110,25:02:07,25:02:07,2659,17,,,,4740.52,0
3366110,25:03:00,25:03:00,9868,18,,,,5023.04,
3366110,25:04:02,25:04:02,441,19,,,,5251.44,0
3366110,25:04:45,25:04:45,442,20,,,,5420.11,0
3366110,25:05:31,25:05:31,443,21,,,,5600.09,0
3366110,25:06:54,25:06:54,444,22,,,,5835.82,0
3366110,25:07:40,25:07:40,445,23,,,,5993.42,0
3366110,25:09:00,25:09:00,446,24,,,,6283.35,
3366110,25:09:32,25:09:32,447,25,,,,6443.62,0
3366110,25:10:27,25:10:27,7267,26,,,,6697.06,0
3366110,25:11:09,25:11:09,7268,27,,,,6916.3,0
3366110,25:11:33,25:11:33,7269,28,,,,7042.21,0
3366110,25:12:14,25:12:14,7271,29,,,,7295.93,0
3366110,25:12:45,25:12:45,453,30,,,,7471.35,0
3366110,25:14:00,25:14:00,455,31,,,,7797.96,
3366110,25:15:26,25:15:26,9896,32,,,,8250.61,0
3366110,25:15:57,25:15:57,458,33,,,,8420.97,0
3366110,25:16:29,25:16:29,459,34,,,,8587.98,0
3366110,25:16:59,25:16:59,460,35,,,,8766.78,0
3366110,25:17:44,25:17:44,461,36,,,,8989.91,0
3366110,25:18:24,25:18:24,462,37,,,,9215.97,0
3366110,25:19:06,25:19:06,463,38,,,,9462.21,0
3366110,25:21:00,25:21:00,464,39,,,,10169.87,
3366110,25:23:00,25:23:00,465,40,,,,10520.83,
3366110,25:23:18,25:23:18,466,41,,,,10701.12,0
3366110,25:23:37,25:23:37,467,42,,,,10893.64,0
3366110,25:23:51,25:23:51,7665,43,,,,11007.88,0
3366110,25:24:24,25:24:24,469,44,,,,11343.24,0
3366110,25:24:48,25:24:48,9614,45,,,,11588.34,0
3366110,25:25:22,25:25:22,471,46,,,,11923.68,0
3366110,25:26:07,25:26:07,472,47,,,,12367.08,0
3366110,25:26:35,25:26:35,473,48,,,,12650.76,0
3366110,25:26:49,25:26:49,474,49,,,,12838.39,0
3366110,25:26:59,25:26:59,475,50,,,,12961.32,0
3366110,25:28:00,25:28:00,476,51,,,,13771.57,
3366110,25:28:42,25:28:42,477,52,,,,13993.13,0
3366110,25:29:33,25:29:33,478,53,,,,14254.23,0
3366110,25:30:46,25:30:46,479,54,,,,14594.82,0
3366110,25:31:29,25:31:29,480,55,,,,14820.34,0
3366110,25:31:59,25:31:59,481,56,,,,14963.84,0
3366110,25:32:19,25:32:19,482,57,,,,15073.68,0
3366110,25:32:50,25:32:50,483,58,,,,15214.03,0
3366110,25:33:28,25:33:28,484,59,,,,15428.71,0
3366110,25:34:51,25:34:51,9499,60,,,,15837.57,0
3366110,25:37:00,25:37:00,486,61,,1,,16575.76,
3664010,18:40:00,18:40:00,422,1,,,1,0,
3664010,18:40:27,18:40:27,423,2,,,,197.54,0
3664010,18:40:54,18:40:54,424,3,,,,355.77,0
3664010,18:41:37,18:41:37,425,4,,,,616.27,0
3664010,18:42:38,18:42:38,426,5,,,,934.52,0
3664010,18:43:17,18:43:17,427,6,,,,1162.78,0
3664010,18:44:00,18:44:00,428,7,,,,1446.99,
3664010,18:47:14,18:47:14,430,8,,,,2184.25,0
3664010,18:47:57,18:47:57,9578,9,,,,2403.61,0
3664010,18:49:14,18:49:14,432,10,,,,2658.03,0
3664010,18:51:09,18:51:09,433,11,,,,3102.68,0
3664010,18:51:54,18:51:54,434,12,,,,3302.89,0
3664010,18:52:45,18:52:45,435,13,,,,3515.88,0
3664010,18:53:28,18:53:28,10734,14,,,,3722.62,0
3664010,18:54:00,18:54:00,9833,15,,,,3867.7,
3664010,18:56:58,18:56:58,2658,16,,,,4520.36,0
3664010,18:57:54,18:57:54,2659,17,,,,4740.52,0
3664010,18:59:00,18:59:00,9868,18,,,,5023.04,
3664010,19:00:02,19:00:02,441,19,,,,5251.44,0
3664010,19:00:45,19:00:45,442,20,,,,5420.11,0
3664010,19:01:31,19:01:31,443,21,,,,5600.09,0
3664010,19:02:54,19:02:54,444,22,,,,5835.82,0
3664010,19:03:40,19:03:40,445,23,,,,5993.42,0
3664010,19:05:00,19:05:00,446,24,,,,6283.35,
3664010,19:05:39,19:05:39,447,25,,,,6443.62,0
3664010,19:06:45,19:06:45,7267,26,,,,6697.06,0
3664010,19:07:35,19:07:35,7268,27,,,,6916.3,0
3664010,19:08:03,19:08:03,7269,28,,,,7042.21,0
3664010,19:08:53,19:08:53,7271,29,,,,7295.93,0
3664010,19:09:30,19:09:30,453,30,,,,7471.35,0
3664010,19:11:00,19:11:00,455,31,,,,7797.96,
3664010,19:12:39,19:12:39,9896,32,,,,8250.61,0
3664010,19:13:13,19:13:13,458,33,,,,8420.97,0
3664010,19:13:50,19:13:50,459,34,,,,8587.98,0
3664010,19:14:25,19:14:25,460,35,,,,8766.78,0
3664010,19:15:16,19:15:16,461,36,,,,8989.91,0
3664010,19:16:02,19:16:02,462,37,,,,9215.97,0
3664010,19:16:50,19:16:50,463,38,,,,9462.21,0
3664010,19:19:00,19:19:00,464,39,,,,10169.87,
3664010,19:21:00,19:21:00,465,40,,,,10520.83,
3664010,19:21:22,19:21:22,466,41,,,,10701.12,0
3664010,19:21:45,19:21:45,467,42,,,,10893.64,0
3664010,19:22:01,19:22:01,7665,43,,,,11007.88,0
3664010,19:22:41,19:22:41,469,44,,,,11343.24,0
3664010,19:23:10,19:23:10,9614,45,,,,11588.34,0
3664010,19:23:51,19:23:51,471,46,,,,11923.68,0
3664010,19:24:45,19:24:45,472,47,,,,12367.08,0
3664010,19:25:18,19:25:18,473,48,,,,12650.76,0
3664010,19:25:35,19:25:35,474,49,,,,12838.39,0
3664010,19:25:46,19:25:46,475,50,,,,12961.32,0
3664010,19:27:00,19:27:00,476,51,,,,13771.57,
3664010,19:27:52,19:27:52,477,52,,,,13993.13,0
3664010,19:28:54,19:28:54,478,53,,,,14254.23,0
3664010,19:30:23,19:30:23,479,54,,,,14594.82,0
3664010,19:31:15,19:31:15,480,55,,,,14820.34,0
3664010,19:31:52,19:31:52,481,56,,,,14963.84,0
3664010,19:32:17,19:32:17,482,57,,,,15073.68,0
3664010,19:32:54,19:32:54,483,58,,,,15214.03,0
3664010,19:33:40,19:33:40,484,59,,,,15428.71,0
3664010,19:35:22,19:35:22,9499,60,,,,15837.57,0
3664010,19:38:00,19:38:00,486,61,,1,,16575.76,
3664120,18:40:00,18:40:00,422,1,,,1,0,
3664120,18:40:27,18:40:27,423,2,,,,197.54,0
3664120,18:40:54,18:40:54,424,3,,,,355.77,0
3664120,18:41:37,18:41:37,425,4,,,,616.27,0
3664120,18:42:38,18:42:38,426,5,,,,934.52,0
3664120,18:43:17,18:43:17,427,6,,,,1162.78,0
3664120,18:44:00,18:44:00,428,7,,,,1446.99,
3664120,18:47:14,18:47:14,430,8,,,,2184.25,0
3664120,18:47:57,18:47:57,9578,9,,,,2403.61,0
3664120,18:49:14,18:49:14,432,10,,,,2658.03,0
3664120,18:51:09,18:51:09,433,11,,,,3102.68,0
3664120,18:51:54,18:51:54,434,12,,,,3302.89,0
3664120,18:52:45,18:52:45,435,13,,,,3515.88,0
3664120,18:53:28,18:53:28,10734,14,,,,3722.62,0
3664120,18:54:00,18:54:00,9833,15,,,,3867.7,
3664120,18:56:58,18:56:58,2658,16,,,,4520.36,0
3664120,18:57:54,18:57:54,2659,17,,,,4740.52,0
3664120,18:59:00,18:59:00,9868,18,,,,5023.04,
3664120,19:00:02,19:00:02,441,19,,,,5251.44,0
3664120,19:00:45,19:00:45,442,20,,,,5420.11,0
3664120,19:01:31,19:01:31,443,21,,,,5600.09,0
3664120,19:02:54,19:02:54,444,22,,,,5835.82,0
3664120,19:03:40,19:03:40,445,23,,,,5993.42,0
3664120,19:05:00,19:05:00,446,24,,,,6283.35,
3664120,19:05:39,19:05:39,447,25,,,,6443.62,0
3664120,19:06:45,19:06:45,7267,26,,,,6697.06,0
3664120,19:07:35,19:07:35,7268,27,,,,6916.3,0
3664120,19:08:03,19:08:03,7269,28,,,,7042.21,0
3664120,19:08:53,19:08:53,7271,29,,,,7295.93,0
3664120,19:09:30,19:09:30,453,30,,,,7471.35,0
3664120,19:11:00,19:11:00,455,31,,,,7797.96,
3664120,19:12:39,19:12:39,9896,32,,,,8250.61,0
3664120,19:13:13,19:13:13,458,33,,,,8420.97,0
3664120,19:13:50,19:13:50,459,34,,,,8587.98,0
3664120,19:14:25,19:14:25,460,35,,,,8766.78,0
3664120,19:15:16,19:15:16,461,36,,,,8989.91,0
3664120,19:16:02,19:16:02,462,37,,,,9215.97,0
3664120,19:16:50,19:16:50,463,38,,,,9462.21,0
3664120,19:19:00,19:19:00,464,39,,,,10169.87,
3664120,19:21:00,19:21:00,465,40,,,,10520.83,
3664120,19:21:22,19:21:22,466,41,,,,10701.12,0
3664120,19:21:45,19:21:45,467,42,,,,10893.64,0
3664120,19:22:01,19:22:01,7665,43,,,,11007.88,0
3664120,19:22:41,19:22:41,469,44,,,,11343.24,0
3664120,19:23:10,19:23:10,9614,45,,,,11588.34,0
3664120,19:23:51,19:23:51,471,46,,,,11923.68,0
3664120,19:24:45,19:24:45,472,47,,,,12367.08,0
3664120,19:25:18,19:25:18,473,48,,,,12650.76,0
3664120,19:25:35,19:25:35,474,49,,,,12838.39,0
3664120,19:25:46,19:25:46,475,50,,,,12961.32,0
3664120,19:27:00,19:27:00,476,51,,,,13771.57,
3664120,19:27:52,19:27:52,477,52,,,,13993.13,0
3664120,19:28:54,19:28:54,478,53,,,,14254.23,0
3664120,19:30:23,19:30:23,479,54,,,,14594.82,0
3664120,19:31:15,19:31:15,480,55,,,,14820.34,0
3664120,19:31:52,19:31:52,481,56,,,,14963.84,0
3664120,19:32:17,19:32:17,482,57,,,,15073.68,0
3664120,19:32:54,19:32:54,483,58,,,,15214.03,0
3664120,19:33:40,19:33:40,484,59,,,,15428.71,0
3664120,19:35:22,19:35:22,9499,60,,,,15837.57,0
3664120,19:38:00,19:38:00,486,61,,1,,16575.76,
3664140,18:40:00,18:40:00,422,1,,,1,0,
3664140,18:40:27,18:40:27,423,2,,,,197.54,0
3664140,18:40:54,18:40:54,424,3,,,,355.77,0
3664140,18:41:37,18:41:37,425,4,,,,616.27,0
3664140,18:42:38,18:42:38,426,5,,,,934.52,0
3664140,18:43:17,18:43:17,427,6,,,,1162.78,0
3664140,18:44:00,18:44:00,428,7,,,,1446.99,
3664140,18:47:14,18:47:14,430,8,,,,2184.25,0
3664140,18:47:57,18:47:57,9578,9,,,,2403.61,0
3664140,18:49:14,18:49:14,432,10,,,,2658.03,0
3664140,18:51:09,18:51:09,433,11,,,,3102.68,0
3664140,18:51:54,18:51:54,434,12,,,,3302.89,0
3664140,18:52:45,18:52:45,435,13,,,,3515.88,0
3664140,18:53:28,18:53:28,10734,14,,,,3722.62,0
3664140,18:54:00,18:54:00,9833,15,,,,3867.7,
3664140,18:56:58,18:56:58,2658,16,,,,4520.36,0
3664140,18:57:54,18:57:54,2659,17,,,,4740.52,0
3664140,18:59:00,18:59:00,9868,18,,,,5023.04,
3664140,19:00:02,19:00:02,441,19,,,,5251.44,0
3664140,19:00:45,19:00:45,442,20,,,,5420.11,0
3664140,19:01:31,19:01:31,443,21,,,,5600.09,0
3664140,19:02:54,19:02:54,444,22,,,,5835.82,0
3664140,19:03:40,19:03:40,445,23,,,,5993.42,0
3664140,19:05:00,19:05:00,446,24,,,,6283.35,
3664140,19:05:39,19:05:39,447,25,,,,6443.62,0
3664140,19:06:45,19:06:45,7267,26,,,,6697.06,0
3664140,19:07:35,19:07:35,7268,27,,,,6916.3,0
3664140,19:08:03,19:08:03,7269,28,,,,7042.21,0
3664140,19:08:53,19:08:53,7271,29,,,,7295.93,0
3664140,19:09:30,19:09:30,453,30,,,,7471.35,0
3664140,19:11:00,19:11:00,455,31,,,,7797.96,
3664140,19:12:39,19:12:39,9896,32,,,,8250.61,0
3664140,19:13:13,19:13:13,458,33,,,,8420.97,0
3664140,19:13:50,19:13:50,459,34,,,,8587.98,0
3664140,19:14:25,19:14:25,460,35,,,,8766.78,0
3664140,19:15:16,19:15:16,461,36,,,,8989.91,0
3664140,19:16:02,19:16:02,462,37,,,,9215.97,0
3664140,19:16:50,19:16:50,463,38,,,,9462.21,0
3664140,19:19:00,19:19:00,464,39,,,,10169.87,
3664140,19:21:00,19:21:00,465,40,,,,10520.83,
3664140,19:21:22,19:21:22,466,41,,,,10701.12,0
3664140,19:21:45,19:21:45,467,42,,,,10893.64,0
3664140,19:22:01,19:22:01,7665,43,,,,11007.88,0
3664140,19:22:41,19:22:41,469,44,,,,11343.24,0
3664140,19:23:10,19:23:10,9614,45,,,,11588.34,0
3664140,19:23:51,19:23:51,471,46,,,,11923.68,0
3664140,19:24:45,19:24:45,472,47,,,,12367.08,0
3664140,19:25:18,19:25:18,473,48,,,,12650.76,0
3664140,19:25:35,19:25:35,474,49,,,,12838.39,0
3664140,19:25:46,19:25:46,475,50,,,,12961.32,0
3664140,19:27:00,19:27:00,476,51,,,,13771.57,
3664140,19:27:52,19:27:52,477,52,,,,13993.13,0
3664140,19:28:54,19:28:54,478,53,,,,14254.23,0
3664140,19:30:23,19:30:23,479,54,,,,14594.82,0
3664140,19:31:15,19:31:15,480,55,,,,14820.34,0
3664140,19:31:52,19:31:52,481,56,,,,14963.84,0
3664140,19:32:17,19:32:17,482,57,,,,15073.68,0
3664140,19:32:54,19:32:54,483,58,,,,15214.03,0
3664140,19:33:40,19:33:40,484,59,,,,15428.71,0
3664140,19:35:22,19:35:22,9499,60,,,,15837.57,0
3664140,19:38:00,19:38:00,486,61,,1,,16575.76,
3726010,18:10:00,18:10:00,422,1,,,1,0,
3726010,18:10:27,18:10:27,423,2,,,,197.54,0
3726010,18:10:54,18:10:54,424,3,,,,355.77,0
3726010,18:11:37,18:11:37,425,4,,,,616.27,0
3726010,18:12:38,18:12:38,426,5,,,,934.52,0
3726010,18:13:17,18:13:17,427,6,,,,1162.78,0
3726010,18:14:00,18:14:00,428,7,,,,1446.99,
3726010,18:17:14,18:17:14,430,8,,,,2184.25,0
3726010,18:17:57,18:17:57,9578,9,,,,2403.61,0
3726010,18:19:14,18:19:14,432,10,,,,2658.03,0
3726010,18:21:09,18:21:09,433,11,,,,3102.68,0
3726010,18:21:54,18:21:54,434,12,,,,3302.89,0
3726010,18:22:45,18:22:45,435,13,,,,3515.88,0
3726010,18:23:28,18:23:28,10734,14,,,,3722.62,0
3726010,18:24:00,18:24:00,9833,15,,,,3867.7,
3726010,18:26:58,18:26:58,2658,16,,,,4520.36,0
3726010,18:27:54,18:27:54,2659,17,,,,4740.52,0
3726010,18:29:00,18:29:00,9868,18,,,,5023.04,
3726010,18:30:02,18:30:02,441,19,,,,5251.44,0
3726010,18:30:45,18:30:45,442,20,,,,5420.11,0
3726010,18:31:31,18:31:31,443,21,,,,5600.09,0
3726010,18:32:54,18:32:54,444,22,,,,5835.82,0
3726010,18:33:40,18:33:40,445,23,,,,5993.42,0
3726010,18:35:00,18:35:00,446,24,,,,6283.35,
3726010,18:35:39,18:35:39,447,25,,,,6443.62,0
3726010,18:36:45,18:36:45,7267,26,,,,6697.06,0
3726010,18:37:35,18:37:35,7268,27,,,,6916.3,0
3726010,18:38:03,18:38:03,7269,28,,,,7042.21,0
3726010,18:38:53,18:38:53,7271,29,,,,7295.93,0
3726010,18:39:30,18:39:30,453,30,,,,7471.35,0
3726010,18:41:00,18:41:00,455,31,,,,7797.96,
3726010,18:42:39,18:42:39,9896,32,,,,8250.61,0
3726010,18:43:13,18:43:13,458,33,,,,8420.97,0
3726010,18:43:50,18:43:50,459,34,,,,8587.98,0
3726010,18:44:25,18:44:25,460,35,,,,8766.78,0
3726010,18:45:16,18:45:16,461,36,,,,8989.91,0
3726010,18:46:02,18:46:02,462,37,,,,9215.97,0
3726010,18:46:50,18:46:50,463,38,,,,9462.21,0
3726010,18:49:00,18:49:00,464,39,,,,10169.87,
3726010,18:51:00,18:51:00,465,40,,,,10520.83,
3726010,18:51:22,18:51:22,466,41,,,,10701.12,0
3726010,18:51:45,18:51:45,467,42,,,,10893.64,0
3726010,18:52:01,18:52:01,7665,43,,,,11007.88,0
3726010,18:52:41,18:52:41,469,44,,,,11343.24,0
3726010,18:53:10,18:53:10,9614,45,,,,11588.34,0
3726010,18:53:51,18:53:51,471,46,,,,11923.68,0
3726010,18:54:45,18:54:45,472,47,,,,12367.08,0
3726010,18:55:18,18:55:18,473,48,,,,12650.76,0
3726010,18:55:35,18:55:35,474,49,,,,12838.39,0
3726010,18:55:46,18:55:46,475,50,,,,12961.32,0
3726010,18:57:00,18:57:00,476,51,,,,13771.57,
3726010,18:57:52,18:57:52,477,52,,,,13993.13,0
3726010,18:58:54,18:58:54,478,53,,,,14254.23,0
3726010,19:00:23,19:00:23,479,54,,,,14594.82,0
3726010,19:01:15,19:01:15,480,55,,,,14820.34,0
3726010,19:01:52,19:01:52,481,56,,,,14963.84,0
3726010,19:02:17,19:02:17,482,57,,,,15073.68,0
3726010,19:02:54,19:02:54,483,58,,,,15214.03,0
3726010,19:03:40,19:03:40,484,59,,,,15428.71,0
3726010,19:05:22,19:05:22,9499,60,,,,15837.57,0
3726010,19:08:00,19:08:00,486,61,,1,,16575.76,
3726120,18:10:00,18:10:00,422,1,,,1,0,
3726120,18:10:27,18:10:27,423,2,,,,197.54,0
3726120,18:10:54,18:10:54,424,3,,,,355.77,0
3726120,18:11:37,18:11:37,425,4,,,,616.27,0
3726120,18:12:38,18:12:38,426,5,,,,934.52,0
3726120,18:13:17,18:13:17,427,6,,,,1162.78,0
3726120,18:14:00,18:14:00,428,7,,,,1446.99,
3726120,18:17:14,18:17:14,430,8,,,,2184.25,0
3726120,18:17:57,18:17:57,9578,9,,,,2403.61,0
3726120,18:19:14,18:19:14,432,10,,,,2658.03,0
3726120,18:21:09,18:21:09,433,11,,,,3102.68,0
3726120,18:21:54,18:21:54,434,12,,,,3302.89,0
3726120,18:22:45,18:22:45,435,13,,,,3515.88,0
3726120,18:23:28,18:23:28,10734,14,,,,3722.62,0
3726120,18:24:00,18:24:00,9833,15,,,,3867.7,
3726120,18:26:58,18:26:58,2658,16,,,,4520.36,0
3726120,18:27:54,18:27:54,2659,17,,,,4740.52,0
3726120,18:29:00,18:29:00,9868,18,,,,5023.04,
3726120,18:30:02,18:30:02,441,19,,,,5251.44,0
3726120,18:30:45,18:30:45,442,20,,,,5420.11,0
3726120,18:31:31,18:31:31,443,21,,,,5600.09,0
3726120,18:32:54,18:32:54,444,22,,,,5835.82,0
3726120,18:33:40,18:33:40,445,23,,,,5993.42,0
3726120,18:35:00,18:35:00,446,24,,,,6283.35,
3726120,18:35:39,18:35:39,447,25,,,,6443.62,0
3726120,18:36:45,18:36:45,7267,26,,,,6697.06,0
3726120,18:37:35,18:37:35,7268,27,,,,6916.3,0
3726120,18:38:03,18:38:03,7269,28,,,,7042.21,0
3726120,18:38:53,18:38:53,7271,29,,,,7295.93,0
3726120,18:39:30,18:39:30,453,30,,,,7471.35,0
3726120,18:41:00,18:41:00,455,31,,,,7797.96,
3726120,18:42:39,18:42:39,9896,32,,,,8250.61,0
3726120,18:43:13,18:43:13,458,33,,,,8420.97,0
3726120,18:43:50,18:43:50,459,34,,,,8587.98,0
3726120,18:44:25,18:44:25,460,35,,,,8766.78,0
3726120,18:45:16,18:45:16,461,36,,,,8989.91,0
3726120,18:46:02,18:46:02,462,37,,,,9215.97,0
3726120,18:46:50,18:46:50,463,38,,,,9462.21,0
3726120,18:49:00,18:49:00,464,39,,,,10169.87,
3726120,18:51:00,18:51:00,465,40,,,,10520.83,
3726120,18:51:22,18:51:22,466,41,,,,10701.12,0
3726120,18:51:45,18:51:45,467,42,,,,10893.64,0
3726120,18:52:01,18:52:01,7665,43,,,,11007.88,0
3726120,18:52:41,18:52:41,469,44,,,,11343.24,0
3726120,18:53:10,18:53:10,9614,45,,,,11588.34,0
3726120,18:53:51,18:53:51,471,46,,,,11923.68,0
3726120,18:54:45,18:54:45,472,47,,,,12367.08,0
3726120,18:55:18,18:55:18,473,48,,,,12650.76,0
3726120,18:55:35,18:55:35,474,49,,,,12838.39,0
3726120,18:55:46,18:55:46,475,50,,,,12961.32,0
3726120,18:57:00,18:57:00,476,51,,,,13771.57,
3726120,18:57:52,18:57:52,477,52,,,,13993.13,0
3726120,18:58:54,18:58:54,478,53,,,,14254.23,0
3726120,19:00:23,19:00:23,479,54,,,,14594.82,0
3726120,19:01:15,19:01:15,480,55,,,,14820.34,0
3726120,19:01:52,19:01:52,481,56,,,,14963.84,0
3726120,19:02:17,19:02:17,482,57,,,,15073.68,0
3726120,19:02:54,19:02:54,483,58,,,,15214.03,0
3726120,19:03:40,19:03:40,484,59,,,,15428.71,0
3726120,19:05:22,19:05:22,9499,60,,,,15837.57,0
3726120,19:08:00,19:08:00,486,61,,1,,16575.76,
3726140,18:10:00,18:10:00,422,1,,,1,0,
3726140,18:10:27,18:10:27,423,2,,,,197.54,0
3726140,18:10:54,18:10:54,424,3,,,,355.77,0
3726140,18:11:37,18:11:37,425,4,,,,616.27,0
3726140,18:12:38,18:12:38,426,5,,,,934.52,0
3726140,18:13:17,18:13:17,427,6,,,,1162.78,0
3726140,18:14:00,18:14:00,428,7,,,,1446.99,
3726140,18:17:14,18:17:14,430,8,,,,2184.25,0
3726140,18:17:57,18:17:57,9578,9,,,,2403.61,0
3726140,18:19:14,18:19:14,432,10,,,,2658.03,0
3726140,18:21:09,18:21:09,433,11,,,,3102.68,0
3726140,18:21:54,18:21:54,434,12,,,,3302.89,0
3726140,18:22:45,18:22:45,435,13,,,,3515.88,0
3726140,18:23:28,18:23:28,10734,14,,,,3722.62,0
3726140,18:24:00,18:24:00,9833,15,,,,3867.7,
3726140,18:26:58,18:26:58,2658,16,,,,4520.36,0
3726140,18:27:54,18:27:54,2659,17,,,,4740.52,0
3726140,18:29:00,18:29:00,9868,18,,,,5023.04,
3726140,18:30:02,18:30:02,441,19,,,,5251.44,0
3726140,18:30:45,18:30:45,442,20,,,,5420.11,0
3726140,18:31:31,18:31:31,443,21,,,,5600.09,0
3726140,18:32:54,18:32:54,444,22,,,,5835.82,0
3726140,18:33:40,18:33:40,445,23,,,,5993.42,0
3726140,18:35:00,18:35:00,446,24,,,,6283.35,
3726140,18:35:39,18:35:39,447,25,,,,6443.62,0
3726140,18:36:45,18:36:45,7267,26,,,,6697.06,0
3726140,18:37:35,18:37:35,7268,27,,,,6916.3,0
3726140,18:38:03,18:38:03,7269,28,,,,7042.21,0
3726140,18:38:53,18:38:53,7271,29,,,,7295.93,0
3726140,18:39:30,18:39:30,453,30,,,,7471.35,0
3726140,18:41:00,18:41:00,455,31,,,,7797.96,
3726140,18:42:39,18:42:39,9896,32,,,,8250.61,0
3726140,18:43:13,18:43:13,458,33,,,,8420.97,0
3726140,18:43:50,18:43:50,459,34,,,,8587.98,0
3726140,18:44:25,18:44:25,460,35,,,,8766.78,0
3726140,18:45:16,18:45:16,461,36,,,,8989.91,0
3726140,18:46:02,18:46:02,462,37,,,,9215.97,0
3726140,18:46:50,18:46:50,463,38,,,,9462.21,0
3726140,18:49:00,18:49:00,464,39,,,,10169.87,
3726140,18:51:00,18:51:00,465,40,,,,10520.83,
3726140,18:51:22,18:51:22,466,41,,,,10701.12,0
3726140,18:51:45,18:51:45,467,42,,,,10893.64,0
3726140,18:52:01,18:52:01,7665,43,,,,11007.88,0
3726140,18:52:41,18:52:41,469,44,,,,11343.24,0
3726140,18:53:10,18:53:10,9614,45,,,,11588.34,0
3726140,18:53:51,18:53:51,471,46,,,,11923.68,0
3726140,18:54:45,18:54:45,472,47,,,,12367.08,0
3726140,18:55:18,18:55:18,473,48,,,,12650.76,0
3726140,18:55:35,18:55:35,474,49,,,,12838.39,0
3726140,18:55:46,18:55:46,475,50,,,,12961.32,0
3726140,18:57:00,18:57:00,476,51,,,,13771.57,
3726140,18:57:52,18:57:52,477,52,,,,13993.13,0
3726140,18:58:54,18:58:54,478,53,,,,14254.23,0
3726140,19:00:23,19:00:23,479,54,,,,14594.82,0
3726140,19:01:15,19:01:15,480,55,,,,14820.34,0
3726140,19:01:52,19:01:52,481,56,,,,14963.84,0
3726140,19:02:17,19:02:17,482,57,,,,15073.68,0
3726140,19:02:54,19:02:54,483,58,,,,15214.03,0
3726140,19:03:40,19:03:40,484,59,,,,15428.71,0
3726140,19:05:22,19:05:22,9499,60,,,,15837.57,0
3726140,19:08:00,19:08:00,486,61,,1,,16575.76,
3909070,14:26:00,14:26:00,422,1,,,1,0,
3909070,14:26:27,14:26:27,423,2,,,,197.54,0
3909070,14:26:54,14:26:54,424,3,,,,355.77,0
3909070,14:27:37,14:27:37,425,4,,,,616.27,0
3909070,14:28:38,14:28:38,426,5,,,,934.52,0
3909070,14:29:17,14:29:17,427,6,,,,1162.78,0
3909070,14:30:00,14:30:00,428,7,,,,1446.99,
3909070,14:33:34,14:33:34,430,8,,,,2184.25,0
3909070,14:34:21,14:34:21,9578,9,,,,2403.61,0
3909070,14:35:46,14:35:46,432,10,,,,2658.03,0
3909070,14:37:52,14:37:52,433,11,,,,3102.68,0
3909070,14:38:42,14:38:42,434,12,,,,3302.89,0
3909070,14:39:37,14:39:37,435,13,,,,3515.88,0
3909070,14:40:24,14:40:24,10734,14,,,,3722.62,0
3909070,14:41:00,14:41:00,9833,15,,,,3867.7,
3909070,14:43:58,14:43:58,2658,16,,,,4520.36,0
3909070,14:44:54,14:44:54,2659,17,,,,4740.52,0
3909070,14:46:00,14:46:00,9868,18,,,,5023.04,
3909070,14:47:02,14:47:02,441,19,,,,5251.44,0
3909070,14:47:45,14:47:45,442,20,,,,5420.11,0
3909070,14:48:31,14:48:31,443,21,,,,5600.09,0
3909070,14:49:54,14:49:54,444,22,,,,5835.82,0
3909070,14:50:40,14:50:40,445,23,,,,5993.42,0
3909070,14:52:00,14:52:00,446,24,,,,6283.35,
3909070,14:52:39,14:52:39,447,25,,,,6443.62,0
3909070,14:53:45,14:53:45,7267,26,,,,6697.06,0
3909070,14:54:35,14:54:35,7268,27,,,,6916.3,0
3909070,14:55:03,14:55:03,7269,28,,,,7042.21,0
3909070,14:55:53,14:55:53,7271,29,,,,7295.93,0
3909070,14:56:30,14:56:30,453,30,,,,7471.35,0
3909070,14:58:00,14:58:00,455,31,,,,7797.96,
3909070,14:59:51,14:59:51,9896,32,,,,8250.61,0
3909070,15:00:30,15:00:30,458,33,,,,8420.97,0
3909070,15:01:12,15:01:12,459,34,,,,8587.98,0
3909070,15:01:51,15:01:51,460,35,,,,8766.78,0
3909070,15:02:48,15:02:48,461,36,,,,8989.91,0
3909070,15:03:40,15:03:40,462,37,,,,9215.97,0
3909070,15:04:34,15:04:34,463,38,,,,9462.21,0
3909070,15:07:00,15:07:00,464,39,,,,10169.87,
3909070,15:09:00,15:09:00,465,40,,,,10520.83,
3909070,15:09:22,15:09:22,466,41,,,,10701.12,0
3909070,15:09:45,15:09:45,467,42,,,,10893.64,0
3909070,15:10:01,15:10:01,7665,43,,,,11007.88,0
3909070,15:10:41,15:10:41,469,44,,,,11343.24,0
3909070,15:11:10,15:11:10,9614,45,,,,11588.34,0
3909070,15:11:51,15:11:51,471,46,,,,11923.68,0
3909070,15:12:45,15:12:45,472,47,,,,12367.08,0
3909070,15:13:18,15:13:18,473,48,,,,12650.76,0
3909070,15:13:35,15:13:35,474,49,,,,12838.39,0
3909070,15:13:46,15:13:46,475,50,,,,12961.32,0
3909070,15:15:00,15:15:00,476,51,,,,13771.57,
3909070,15:15:57,15:15:57,477,52,,,,13993.13,0
3909070,15:17:04,15:17:04,478,53,,,,14254.23,0
3909070,15:18:42,15:18:42,479,54,,,,14594.82,0
3909070,15:19:39,15:19:39,480,55,,,,14820.34,0
3909070,15:20:19,15:20:19,481,56,,,,14963.84,0
3909070,15:20:46,15:20:46,482,57,,,,15073.68,0
3909070,15:21:26,15:21:26,483,58,,,,15214.03,0
3909070,15:22:17,15:22:17,484,59,,,,15428.71,0
3909070,15:24:08,15:24:08,9499,60,,,,15837.57,0
3909070,15:27:00,15:27:00,486,61,,1,,16575.76,
3909110,14:26:00,14:26:00,422,1,,,1,0,
3909110,14:26:27,14:26:27,423,2,,,,197.54,0
3909110,14:26:54,14:26:54,424,3,,,,355.77,0
3909110,14:27:37,14:27:37,425,4,,,,616.27,0
3909110,14:28:38,14:28:38,426,5,,,,934.52,0
3909110,14:29:17,14:29:17,427,6,,,,1162.78,0
3909110,14:30:00,14:30:00,428,7,,,,1446.99,
3909110,14:33:34,14:33:34,430,8,,,,2184.25,0
3909110,14:34:21,14:34:21,9578,9,,,,2403.61,0
3909110,14:35:46,14:35:46,432,10,,,,2658.03,0
3909110,14:37:52,14:37:52,433,11,,,,3102.68,0
3909110,14:38:42,14:38:42,434,12,,,,3302.89,0
3909110,14:39:37,14:39:37,435,13,,,,3515.88,0
3909110,14:40:24,14:40:24,10734,14,,,,3722.62,0
3909110,14:41:00,14:41:00,9833,15,,,,3867.7,
3909110,14:43:58,14:43:58,2658,16,,,,4520.36,0
3909110,14:44:54,14:44:54,2659,17,,,,4740.52,0
3909110,14:46:00,14:46:00,9868,18,,,,5023.04,
3909110,14:47:02,14:47:02,441,19,,,,5251.44,0
3909110,14:47:45,14:47:45,442,20,,,,5420.11,0
3909110,14:48:31,14:48:31,443,21,,,,5600.09,0
3909110,14:49:54,14:49:54,444,22,,,,5835.82,0
3909110,14:50:40,14:50:40,445,23,,,,5993.42,0
3909110,14:52:00,14:52:00,446,24,,,,6283.35,
3909110,14:52:39,14:52:39,447,25,,,,6443.62,0
3909110,14:53:45,14:53:45,7267,26,,,,6697.06,0
3909110,14:54:35,14:54:35,7268,27,,,,6916.3,0
3909110,14:55:03,14:55:03,7269,28,,,,7042.21,0
3909110,14:55:53,14:55:53,7271,29,,,,7295.93,0
3909110,14:56:30,14:56:30,453,30,,,,7471.35,0
3909110,14:58:00,14:58:00,455,31,,,,7797.96,
3909110,14:59:51,14:59:51,9896,32,,,,8250.61,0
3909110,15:00:30,15:00:30,458,33,,,,8420.97,0
3909110,15:01:12,15:01:12,459,34,,,,8587.98,0
3909110,15:01:51,15:01:51,460,35,,,,8766.78,0
3909110,15:02:48,15:02:48,461,36,,,,8989.91,0
3909110,15:03:40,15:03:40,462,37,,,,9215.97,0
3909110,15:04:34,15:04:34,463,38,,,,9462.21,0
3909110,15:07:00,15:07:00,464,39,,,,10169.87,
3909110,15:09:00,15:09:00,465,40,,,,10520.83,
3909110,15:09:22,15:09:22,466,41,,,,10701.12,0
3909110,15:09:45,15:09:45,467,42,,,,10893.64,0
3909110,15:10:01,15:10:01,7665,43,,,,11007.88,0
3909110,15:10:41,15:10:41,469,44,,,,11343.24,0
3909110,15:11:10,15:11:10,9614,45,,,,11588.34,0
3909110,15:11:51,15:11:51,471,46,,,,11923.68,0
3909110,15:12:45,15:12:45,472,47,,,,12367.08,0
3909110,15:13:18,15:13:18,473,48,,,,12650.76,0
3909110,15:13:35,15:13:35,474,49,,,,12838.39,0
3909110,15:13:46,15:13:46,475,50,,,,12961.32,0
3909110,15:15:00,15:15:00,476,51,,,,13771.57,
3909110,15:15:57,15:15:57,477,52,,,,13993.13,0
3909110,15:17:04,15:17:04,478,53,,,,14254.23,0
3909110,15:18:42,15:18:42,479,54,,,,14594.82,0
3909110,15:19:39,15:19:39,480,55,,,,14820.34,0
3909110,15:20:19,15:20:19,481,56,,,,14963.84,0
3909110,15:20:46,15:20:46,482,57,,,,15073.68,0
3909110,15:21:26,15:21:26,483,58,,,,15214.03,0
3909110,15:22:17,15:22:17,484,59,,,,15428.71,0
3909110,15:24:08,15:24:08,9499,60,,,,15837.57,0
3909110,15:27:00,15:27:00,486,61,,1,,16575.76,
4002020,15:59:00,15:59:00,422,1,,,1,0,
4002020,15:59:40,15:59:40,423,2,,,,197.54,0
4002020,16:00:21,16:00:21,424,3,,,,355.77,0
4002020,16:01:25,16:01:25,425,4,,,,616.27,0
4002020,16:02:57,16:02:57,426,5,,,,934.52,0
4002020,16:03:56,16:03:56,427,6,,,,1162.78,0
4002020,16:05:00,16:05:00,428,7,,,,1446.99,
4002020,16:09:52,16:09:52,430,8,,,,2184.25,0
4002020,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002020,16:12:52,16:12:52,432,10,,,,2658.03,0
4002020,16:15:44,16:15:44,433,11,,,,3102.68,0
4002020,16:16:52,16:16:52,434,12,,,,3302.89,0
4002020,16:18:08,16:18:08,435,13,,,,3515.88,0
4002020,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002020,16:20:00,16:20:00,9833,15,,,,3867.7,
4002020,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002020,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002020,16:30:00,16:30:00,9868,18,,,,5023.04,
4002020,16:31:23,16:31:23,441,19,,,,5251.44,0
4002020,16:32:20,16:32:20,442,20,,,,5420.11,0
4002020,16:33:22,16:33:22,443,21,,,,5600.09,0
4002020,16:35:12,16:35:12,444,22,,,,5835.82,0
4002020,16:36:14,16:36:14,445,23,,,,5993.42,0
4002020,16:38:00,16:38:00,446,24,,,,6283.35,
4002020,16:38:52,16:38:52,447,25,,,,6443.62,0
4002020,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002020,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002020,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002020,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002020,16:44:00,16:44:00,453,30,,,,7471.35,0
4002020,16:46:00,16:46:00,455,31,,,,7797.96,
4002020,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002020,16:49:20,16:49:20,458,33,,,,8420.97,0
4002020,16:50:16,16:50:16,459,34,,,,8587.98,0
4002020,16:51:08,16:51:08,460,35,,,,8766.78,0
4002020,16:52:24,16:52:24,461,36,,,,8989.91,0
4002020,16:53:33,16:53:33,462,37,,,,9215.97,0
4002020,16:54:46,16:54:46,463,38,,,,9462.21,0
4002020,16:58:00,16:58:00,464,39,,,,10169.87,
4002020,16:59:00,16:59:00,465,40,,,,10520.83,
4002020,17:00:00,17:00:00,466,41,,,,10701.12,0
4002020,17:01:00,17:01:00,467,42,,,,10893.64,0
4002020,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002020,17:03:30,17:03:30,469,44,,,,11343.24,0
4002020,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002020,17:06:37,17:06:37,471,46,,,,11923.68,0
4002020,17:09:00,17:09:00,472,47,,,,12367.08,0
4002020,17:10:30,17:10:30,473,48,,,,12650.76,0
4002020,17:11:15,17:11:15,474,49,,,,12838.39,0
4002020,17:11:45,17:11:45,475,50,,,,12961.32,0
4002020,17:15:00,17:15:00,476,51,,,,13771.57,
4002020,17:16:25,17:16:25,477,52,,,,13993.13,0
4002020,17:18:06,17:18:06,478,53,,,,14254.23,0
4002020,17:20:33,17:20:33,479,54,,,,14594.82,0
4002020,17:21:58,17:21:58,480,55,,,,14820.34,0
4002020,17:22:59,17:22:59,481,56,,,,14963.84,0
4002020,17:23:39,17:23:39,482,57,,,,15073.68,0
4002020,17:24:40,17:24:40,483,58,,,,15214.03,0
4002020,17:25:56,17:25:56,484,59,,,,15428.71,0
4002020,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002020,17:33:00,17:33:00,486,61,,1,,16575.76,
4002030,15:59:00,15:59:00,422,1,,,1,0,
4002030,15:59:40,15:59:40,423,2,,,,197.54,0
4002030,16:00:21,16:00:21,424,3,,,,355.77,0
4002030,16:01:25,16:01:25,425,4,,,,616.27,0
4002030,16:02:57,16:02:57,426,5,,,,934.52,0
4002030,16:03:56,16:03:56,427,6,,,,1162.78,0
4002030,16:05:00,16:05:00,428,7,,,,1446.99,
4002030,16:09:52,16:09:52,430,8,,,,2184.25,0
4002030,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002030,16:12:52,16:12:52,432,10,,,,2658.03,0
4002030,16:15:44,16:15:44,433,11,,,,3102.68,0
4002030,16:16:52,16:16:52,434,12,,,,3302.89,0
4002030,16:18:08,16:18:08,435,13,,,,3515.88,0
4002030,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002030,16:20:00,16:20:00,9833,15,,,,3867.7,
4002030,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002030,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002030,16:30:00,16:30:00,9868,18,,,,5023.04,
4002030,16:31:23,16:31:23,441,19,,,,5251.44,0
4002030,16:32:20,16:32:20,442,20,,,,5420.11,0
4002030,16:33:22,16:33:22,443,21,,,,5600.09,0
4002030,16:35:12,16:35:12,444,22,,,,5835.82,0
4002030,16:36:14,16:36:14,445,23,,,,5993.42,0
4002030,16:38:00,16:38:00,446,24,,,,6283.35,
4002030,16:38:52,16:38:52,447,25,,,,6443.62,0
4002030,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002030,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002030,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002030,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002030,16:44:00,16:44:00,453,30,,,,7471.35,0
4002030,16:46:00,16:46:00,455,31,,,,7797.96,
4002030,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002030,16:49:20,16:49:20,458,33,,,,8420.97,0
4002030,16:50:16,16:50:16,459,34,,,,8587.98,0
4002030,16:51:08,16:51:08,460,35,,,,8766.78,0
4002030,16:52:24,16:52:24,461,36,,,,8989.91,0
4002030,16:53:33,16:53:33,462,37,,,,9215.97,0
4002030,16:54:46,16:54:46,463,38,,,,9462.21,0
4002030,16:58:00,16:58:00,464,39,,,,10169.87,
4002030,16:59:00,16:59:00,465,40,,,,10520.83,
4002030,17:00:00,17:00:00,466,41,,,,10701.12,0
4002030,17:01:00,17:01:00,467,42,,,,10893.64,0
4002030,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002030,17:03:30,17:03:30,469,44,,,,11343.24,0
4002030,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002030,17:06:37,17:06:37,471,46,,,,11923.68,0
4002030,17:09:00,17:09:00,472,47,,,,12367.08,0
4002030,17:10:30,17:10:30,473,48,,,,12650.76,0
4002030,17:11:15,17:11:15,474,49,,,,12838.39,0
4002030,17:11:45,17:11:45,475,50,,,,12961.32,0
4002030,17:15:00,17:15:00,476,51,,,,13771.57,
4002030,17:16:25,17:16:25,477,52,,,,13993.13,0
4002030,17:18:06,17:18:06,478,53,,,,14254.23,0
4002030,17:20:33,17:20:33,479,54,,,,14594.82,0
4002030,17:21:58,17:21:58,480,55,,,,14820.34,0
4002030,17:22:59,17:22:59,481,56,,,,14963.84,0
4002030,17:23:39,17:23:39,482,57,,,,15073.68,0
4002030,17:24:40,17:24:40,483,58,,,,15214.03,0
4002030,17:25:56,17:25:56,484,59,,,,15428.71,0
4002030,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002030,17:33:00,17:33:00,486,61,,1,,16575.76,
4002040,15:59:00,15:59:00,422,1,,,1,0,
4002040,15:59:40,15:59:40,423,2,,,,197.54,0
4002040,16:00:21,16:00:21,424,3,,,,355.77,0
4002040,16:01:25,16:01:25,425,4,,,,616.27,0
4002040,16:02:57,16:02:57,426,5,,,,934.52,0
4002040,16:03:56,16:03:56,427,6,,,,1162.78,0
4002040,16:05:00,16:05:00,428,7,,,,1446.99,
4002040,16:09:52,16:09:52,430,8,,,,2184.25,0
4002040,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002040,16:12:52,16:12:52,432,10,,,,2658.03,0
4002040,16:15:44,16:15:44,433,11,,,,3102.68,0
4002040,16:16:52,16:16:52,434,12,,,,3302.89,0
4002040,16:18:08,16:18:08,435,13,,,,3515.88,0
4002040,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002040,16:20:00,16:20:00,9833,15,,,,3867.7,
4002040,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002040,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002040,16:30:00,16:30:00,9868,18,,,,5023.04,
4002040,16:31:23,16:31:23,441,19,,,,5251.44,0
4002040,16:32:20,16:32:20,442,20,,,,5420.11,0
4002040,16:33:22,16:33:22,443,21,,,,5600.09,0
4002040,16:35:12,16:35:12,444,22,,,,5835.82,0
4002040,16:36:14,16:36:14,445,23,,,,5993.42,0
4002040,16:38:00,16:38:00,446,24,,,,6283.35,
4002040,16:38:52,16:38:52,447,25,,,,6443.62,0
4002040,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002040,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002040,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002040,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002040,16:44:00,16:44:00,453,30,,,,7471.35,0
4002040,16:46:00,16:46:00,455,31,,,,7797.96,
4002040,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002040,16:49:20,16:49:20,458,33,,,,8420.97,0
4002040,16:50:16,16:50:16,459,34,,,,8587.98,0
4002040,16:51:08,16:51:08,460,35,,,,8766.78,0
4002040,16:52:24,16:52:24,461,36,,,,8989.91,0
4002040,16:53:33,16:53:33,462,37,,,,9215.97,0
4002040,16:54:46,16:54:46,463,38,,,,9462.21,0
4002040,16:58:00,16:58:00,464,39,,,,10169.87,
4002040,16:59:00,16:59:00,465,40,,,,10520.83,
4002040,17:00:00,17:00:00,466,41,,,,10701.12,0
4002040,17:01:00,17:01:00,467,42,,,,10893.64,0
4002040,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002040,17:03:30,17:03:30,469,44,,,,11343.24,0
4002040,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002040,17:06:37,17:06:37,471,46,,,,11923.68,0
4002040,17:09:00,17:09:00,472,47,,,,12367.08,0
4002040,17:10:30,17:10:30,473,48,,,,12650.76,0
4002040,17:11:15,17:11:15,474,49,,,,12838.39,0
4002040,17:11:45,17:11:45,475,50,,,,12961.32,0
4002040,17:15:00,17:15:00,476,51,,,,13771.57,
4002040,17:16:25,17:16:25,477,52,,,,13993.13,0
4002040,17:18:06,17:18:06,478,53,,,,14254.23,0
4002040,17:20:33,17:20:33,479,54,,,,14594.82,0
4002040,17:21:58,17:21:58,480,55,,,,14820.34,0
4002040,17:22:59,17:22:59,481,56,,,,14963.84,0
4002040,17:23:39,17:23:39,482,57,,,,15073.68,0
4002040,17:24:40,17:24:40,483,58,,,,15214.03,0
4002040,17:25:56,17:25:56,484,59,,,,15428.71,0
4002040,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002040,17:33:00,17:33:00,486,61,,1,,16575.76,
4002050,15:59:00,15:59:00,422,1,,,1,0,
4002050,15:59:40,15:59:40,423,2,,,,197.54,0
4002050,16:00:21,16:00:21,424,3,,,,355.77,0
4002050,16:01:25,16:01:25,425,4,,,,616.27,0
4002050,16:02:57,16:02:57,426,5,,,,934.52,0
4002050,16:03:56,16:03:56,427,6,,,,1162.78,0
4002050,16:05:00,16:05:00,428,7,,,,1446.99,
4002050,16:09:52,16:09:52,430,8,,,,2184.25,0
4002050,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002050,16:12:52,16:12:52,432,10,,,,2658.03,0
4002050,16:15:44,16:15:44,433,11,,,,3102.68,0
4002050,16:16:52,16:16:52,434,12,,,,3302.89,0
4002050,16:18:08,16:18:08,435,13,,,,3515.88,0
4002050,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002050,16:20:00,16:20:00,9833,15,,,,3867.7,
4002050,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002050,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002050,16:30:00,16:30:00,9868,18,,,,5023.04,
4002050,16:31:23,16:31:23,441,19,,,,5251.44,0
4002050,16:32:20,16:32:20,442,20,,,,5420.11,0
4002050,16:33:22,16:33:22,443,21,,,,5600.09,0
4002050,16:35:12,16:35:12,444,22,,,,5835.82,0
4002050,16:36:14,16:36:14,445,23,,,,5993.42,0
4002050,16:38:00,16:38:00,446,24,,,,6283.35,
4002050,16:38:52,16:38:52,447,25,,,,6443.62,0
4002050,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002050,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002050,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002050,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002050,16:44:00,16:44:00,453,30,,,,7471.35,0
4002050,16:46:00,16:46:00,455,31,,,,7797.96,
4002050,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002050,16:49:20,16:49:20,458,33,,,,8420.97,0
4002050,16:50:16,16:50:16,459,34,,,,8587.98,0
4002050,16:51:08,16:51:08,460,35,,,,8766.78,0
4002050,16:52:24,16:52:24,461,36,,,,8989.91,0
4002050,16:53:33,16:53:33,462,37,,,,9215.97,0
4002050,16:54:46,16:54:46,463,38,,,,9462.21,0
4002050,16:58:00,16:58:00,464,39,,,,10169.87,
4002050,16:59:00,16:59:00,465,40,,,,10520.83,
4002050,17:00:00,17:00:00,466,41,,,,10701.12,0
4002050,17:01:00,17:01:00,467,42,,,,10893.64,0
4002050,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002050,17:03:30,17:03:30,469,44,,,,11343.24,0
4002050,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002050,17:06:37,17:06:37,471,46,,,,11923.68,0
4002050,17:09:00,17:09:00,472,47,,,,12367.08,0
4002050,17:10:30,17:10:30,473,48,,,,12650.76,0
4002050,17:11:15,17:11:15,474,49,,,,12838.39,0
4002050,17:11:45,17:11:45,475,50,,,,12961.32,0
4002050,17:15:00,17:15:00,476,51,,,,13771.57,
4002050,17:16:25,17:16:25,477,52,,,,13993.13,0
4002050,17:18:06,17:18:06,478,53,,,,14254.23,0
4002050,17:20:33,17:20:33,479,54,,,,14594.82,0
4002050,17:21:58,17:21:58,480,55,,,,14820.34,0
4002050,17:22:59,17:22:59,481,56,,,,14963.84,0
4002050,17:23:39,17:23:39,482,57,,,,15073.68,0
4002050,17:24:40,17:24:40,483,58,,,,15214.03,0
4002050,17:25:56,17:25:56,484,59,,,,15428.71,0
4002050,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002050,17:33:00,17:33:00,486,61,,1,,16575.76,
4002060,15:59:00,15:59:00,422,1,,,1,0,
4002060,15:59:40,15:59:40,423,2,,,,197.54,0
4002060,16:00:21,16:00:21,424,3,,,,355.77,0
4002060,16:01:25,16:01:25,425,4,,,,616.27,0
4002060,16:02:57,16:02:57,426,5,,,,934.52,0
4002060,16:03:56,16:03:56,427,6,,,,1162.78,0
4002060,16:05:00,16:05:00,428,7,,,,1446.99,
4002060,16:09:52,16:09:52,430,8,,,,2184.25,0
4002060,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002060,16:12:52,16:12:52,432,10,,,,2658.03,0
4002060,16:15:44,16:15:44,433,11,,,,3102.68,0
4002060,16:16:52,16:16:52,434,12,,,,3302.89,0
4002060,16:18:08,16:18:08,435,13,,,,3515.88,0
4002060,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002060,16:20:00,16:20:00,9833,15,,,,3867.7,
4002060,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002060,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002060,16:30:00,16:30:00,9868,18,,,,5023.04,
4002060,16:31:23,16:31:23,441,19,,,,5251.44,0
4002060,16:32:20,16:32:20,442,20,,,,5420.11,0
4002060,16:33:22,16:33:22,443,21,,,,5600.09,0
4002060,16:35:12,16:35:12,444,22,,,,5835.82,0
4002060,16:36:14,16:36:14,445,23,,,,5993.42,0
4002060,16:38:00,16:38:00,446,24,,,,6283.35,
4002060,16:38:52,16:38:52,447,25,,,,6443.62,0
4002060,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002060,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002060,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002060,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002060,16:44:00,16:44:00,453,30,,,,7471.35,0
4002060,16:46:00,16:46:00,455,31,,,,7797.96,
4002060,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002060,16:49:20,16:49:20,458,33,,,,8420.97,0
4002060,16:50:16,16:50:16,459,34,,,,8587.98,0
4002060,16:51:08,16:51:08,460,35,,,,8766.78,0
4002060,16:52:24,16:52:24,461,36,,,,8989.91,0
4002060,16:53:33,16:53:33,462,37,,,,9215.97,0
4002060,16:54:46,16:54:46,463,38,,,,9462.21,0
4002060,16:58:00,16:58:00,464,39,,,,10169.87,
4002060,16:59:00,16:59:00,465,40,,,,10520.83,
4002060,17:00:00,17:00:00,466,41,,,,10701.12,0
4002060,17:01:00,17:01:00,467,42,,,,10893.64,0
4002060,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002060,17:03:30,17:03:30,469,44,,,,11343.24,0
4002060,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002060,17:06:37,17:06:37,471,46,,,,11923.68,0
4002060,17:09:00,17:09:00,472,47,,,,12367.08,0
4002060,17:10:30,17:10:30,473,48,,,,12650.76,0
4002060,17:11:15,17:11:15,474,49,,,,12838.39,0
4002060,17:11:45,17:11:45,475,50,,,,12961.32,0
4002060,17:15:00,17:15:00,476,51,,,,13771.57,
4002060,17:16:25,17:16:25,477,52,,,,13993.13,0
4002060,17:18:06,17:18:06,478,53,,,,14254.23,0
4002060,17:20:33,17:20:33,479,54,,,,14594.82,0
4002060,17:21:58,17:21:58,480,55,,,,14820.34,0
4002060,17:22:59,17:22:59,481,56,,,,14963.84,0
4002060,17:23:39,17:23:39,482,57,,,,15073.68,0
4002060,17:24:40,17:24:40,483,58,,,,15214.03,0
4002060,17:25:56,17:25:56,484,59,,,,15428.71,0
4002060,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002060,17:33:00,17:33:00,486,61,,1,,16575.76,
4002080,15:59:00,15:59:00,422,1,,,1,0,
4002080,15:59:40,15:59:40,423,2,,,,197.54,0
4002080,16:00:21,16:00:21,424,3,,,,355.77,0
4002080,16:01:25,16:01:25,425,4,,,,616.27,0
4002080,16:02:57,16:02:57,426,5,,,,934.52,0
4002080,16:03:56,16:03:56,427,6,,,,1162.78,0
4002080,16:05:00,16:05:00,428,7,,,,1446.99,
4002080,16:09:52,16:09:52,430,8,,,,2184.25,0
4002080,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002080,16:12:52,16:12:52,432,10,,,,2658.03,0
4002080,16:15:44,16:15:44,433,11,,,,3102.68,0
4002080,16:16:52,16:16:52,434,12,,,,3302.89,0
4002080,16:18:08,16:18:08,435,13,,,,3515.88,0
4002080,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002080,16:20:00,16:20:00,9833,15,,,,3867.7,
4002080,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002080,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002080,16:30:00,16:30:00,9868,18,,,,5023.04,
4002080,16:31:23,16:31:23,441,19,,,,5251.44,0
4002080,16:32:20,16:32:20,442,20,,,,5420.11,0
4002080,16:33:22,16:33:22,443,21,,,,5600.09,0
4002080,16:35:12,16:35:12,444,22,,,,5835.82,0
4002080,16:36:14,16:36:14,445,23,,,,5993.42,0
4002080,16:38:00,16:38:00,446,24,,,,6283.35,
4002080,16:38:52,16:38:52,447,25,,,,6443.62,0
4002080,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002080,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002080,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002080,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002080,16:44:00,16:44:00,453,30,,,,7471.35,0
4002080,16:46:00,16:46:00,455,31,,,,7797.96,
4002080,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002080,16:49:20,16:49:20,458,33,,,,8420.97,0
4002080,16:50:16,16:50:16,459,34,,,,8587.98,0
4002080,16:51:08,16:51:08,460,35,,,,8766.78,0
4002080,16:52:24,16:52:24,461,36,,,,8989.91,0
4002080,16:53:33,16:53:33,462,37,,,,9215.97,0
4002080,16:54:46,16:54:46,463,38,,,,9462.21,0
4002080,16:58:00,16:58:00,464,39,,,,10169.87,
4002080,16:59:00,16:59:00,465,40,,,,10520.83,
4002080,17:00:00,17:00:00,466,41,,,,10701.12,0
4002080,17:01:00,17:01:00,467,42,,,,10893.64,0
4002080,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002080,17:03:30,17:03:30,469,44,,,,11343.24,0
4002080,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002080,17:06:37,17:06:37,471,46,,,,11923.68,0
4002080,17:09:00,17:09:00,472,47,,,,12367.08,0
4002080,17:10:30,17:10:30,473,48,,,,12650.76,0
4002080,17:11:15,17:11:15,474,49,,,,12838.39,0
4002080,17:11:45,17:11:45,475,50,,,,12961.32,0
4002080,17:15:00,17:15:00,476,51,,,,13771.57,
4002080,17:16:25,17:16:25,477,52,,,,13993.13,0
4002080,17:18:06,17:18:06,478,53,,,,14254.23,0
4002080,17:20:33,17:20:33,479,54,,,,14594.82,0
4002080,17:21:58,17:21:58,480,55,,,,14820.34,0
4002080,17:22:59,17:22:59,481,56,,,,14963.84,0
4002080,17:23:39,17:23:39,482,57,,,,15073.68,0
4002080,17:24:40,17:24:40,483,58,,,,15214.03,0
4002080,17:25:56,17:25:56,484,59,,,,15428.71,0
4002080,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002080,17:33:00,17:33:00,486,61,,1,,16575.76,
4002090,15:59:00,15:59:00,422,1,,,1,0,
4002090,15:59:40,15:59:40,423,2,,,,197.54,0
4002090,16:00:21,16:00:21,424,3,,,,355.77,0
4002090,16:01:25,16:01:25,425,4,,,,616.27,0
4002090,16:02:57,16:02:57,426,5,,,,934.52,0
4002090,16:03:56,16:03:56,427,6,,,,1162.78,0
4002090,16:05:00,16:05:00,428,7,,,,1446.99,
4002090,16:09:52,16:09:52,430,8,,,,2184.25,0
4002090,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002090,16:12:52,16:12:52,432,10,,,,2658.03,0
4002090,16:15:44,16:15:44,433,11,,,,3102.68,0
4002090,16:16:52,16:16:52,434,12,,,,3302.89,0
4002090,16:18:08,16:18:08,435,13,,,,3515.88,0
4002090,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002090,16:20:00,16:20:00,9833,15,,,,3867.7,
4002090,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002090,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002090,16:30:00,16:30:00,9868,18,,,,5023.04,
4002090,16:31:23,16:31:23,441,19,,,,5251.44,0
4002090,16:32:20,16:32:20,442,20,,,,5420.11,0
4002090,16:33:22,16:33:22,443,21,,,,5600.09,0
4002090,16:35:12,16:35:12,444,22,,,,5835.82,0
4002090,16:36:14,16:36:14,445,23,,,,5993.42,0
4002090,16:38:00,16:38:00,446,24,,,,6283.35,
4002090,16:38:52,16:38:52,447,25,,,,6443.62,0
4002090,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002090,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002090,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002090,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002090,16:44:00,16:44:00,453,30,,,,7471.35,0
4002090,16:46:00,16:46:00,455,31,,,,7797.96,
4002090,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002090,16:49:20,16:49:20,458,33,,,,8420.97,0
4002090,16:50:16,16:50:16,459,34,,,,8587.98,0
4002090,16:51:08,16:51:08,460,35,,,,8766.78,0
4002090,16:52:24,16:52:24,461,36,,,,8989.91,0
4002090,16:53:33,16:53:33,462,37,,,,9215.97,0
4002090,16:54:46,16:54:46,463,38,,,,9462.21,0
4002090,16:58:00,16:58:00,464,39,,,,10169.87,
4002090,16:59:00,16:59:00,465,40,,,,10520.83,
4002090,17:00:00,17:00:00,466,41,,,,10701.12,0
4002090,17:01:00,17:01:00,467,42,,,,10893.64,0
4002090,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002090,17:03:30,17:03:30,469,44,,,,11343.24,0
4002090,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002090,17:06:37,17:06:37,471,46,,,,11923.68,0
4002090,17:09:00,17:09:00,472,47,,,,12367.08,0
4002090,17:10:30,17:10:30,473,48,,,,12650.76,0
4002090,17:11:15,17:11:15,474,49,,,,12838.39,0
4002090,17:11:45,17:11:45,475,50,,,,12961.32,0
4002090,17:15:00,17:15:00,476,51,,,,13771.57,
4002090,17:16:25,17:16:25,477,52,,,,13993.13,0
4002090,17:18:06,17:18:06,478,53,,,,14254.23,0
4002090,17:20:33,17:20:33,479,54,,,,14594.82,0
4002090,17:21:58,17:21:58,480,55,,,,14820.34,0
4002090,17:22:59,17:22:59,481,56,,,,14963.84,0
4002090,17:23:39,17:23:39,482,57,,,,15073.68,0
4002090,17:24:40,17:24:40,483,58,,,,15214.03,0
4002090,17:25:56,17:25:56,484,59,,,,15428.71,0
4002090,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002090,17:33:00,17:33:00,486,61,,1,,16575.76,
4002100,15:59:00,15:59:00,422,1,,,1,0,
4002100,15:59:40,15:59:40,423,2,,,,197.54,0
4002100,16:00:21,16:00:21,424,3,,,,355.77,0
4002100,16:01:25,16:01:25,425,4,,,,616.27,0
4002100,16:02:57,16:02:57,426,5,,,,934.52,0
4002100,16:03:56,16:03:56,427,6,,,,1162.78,0
4002100,16:05:00,16:05:00,428,7,,,,1446.99,
4002100,16:09:52,16:09:52,430,8,,,,2184.25,0
4002100,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002100,16:12:52,16:12:52,432,10,,,,2658.03,0
4002100,16:15:44,16:15:44,433,11,,,,3102.68,0
4002100,16:16:52,16:16:52,434,12,,,,3302.89,0
4002100,16:18:08,16:18:08,435,13,,,,3515.88,0
4002100,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002100,16:20:00,16:20:00,9833,15,,,,3867.7,
4002100,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002100,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002100,16:30:00,16:30:00,9868,18,,,,5023.04,
4002100,16:31:23,16:31:23,441,19,,,,5251.44,0
4002100,16:32:20,16:32:20,442,20,,,,5420.11,0
4002100,16:33:22,16:33:22,443,21,,,,5600.09,0
4002100,16:35:12,16:35:12,444,22,,,,5835.82,0
4002100,16:36:14,16:36:14,445,23,,,,5993.42,0
4002100,16:38:00,16:38:00,446,24,,,,6283.35,
4002100,16:38:52,16:38:52,447,25,,,,6443.62,0
4002100,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002100,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002100,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002100,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002100,16:44:00,16:44:00,453,30,,,,7471.35,0
4002100,16:46:00,16:46:00,455,31,,,,7797.96,
4002100,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002100,16:49:20,16:49:20,458,33,,,,8420.97,0
4002100,16:50:16,16:50:16,459,34,,,,8587.98,0
4002100,16:51:08,16:51:08,460,35,,,,8766.78,0
4002100,16:52:24,16:52:24,461,36,,,,8989.91,0
4002100,16:53:33,16:53:33,462,37,,,,9215.97,0
4002100,16:54:46,16:54:46,463,38,,,,9462.21,0
4002100,16:58:00,16:58:00,464,39,,,,10169.87,
4002100,16:59:00,16:59:00,465,40,,,,10520.83,
4002100,17:00:00,17:00:00,466,41,,,,10701.12,0
4002100,17:01:00,17:01:00,467,42,,,,10893.64,0
4002100,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002100,17:03:30,17:03:30,469,44,,,,11343.24,0
4002100,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002100,17:06:37,17:06:37,471,46,,,,11923.68,0
4002100,17:09:00,17:09:00,472,47,,,,12367.08,0
4002100,17:10:30,17:10:30,473,48,,,,12650.76,0
4002100,17:11:15,17:11:15,474,49,,,,12838.39,0
4002100,17:11:45,17:11:45,475,50,,,,12961.32,0
4002100,17:15:00,17:15:00,476,51,,,,13771.57,
4002100,17:16:25,17:16:25,477,52,,,,13993.13,0
4002100,17:18:06,17:18:06,478,53,,,,14254.23,0
4002100,17:20:33,17:20:33,479,54,,,,14594.82,0
4002100,17:21:58,17:21:58,480,55,,,,14820.34,0
4002100,17:22:59,17:22:59,481,56,,,,14963.84,0
4002100,17:23:39,17:23:39,482,57,,,,15073.68,0
4002100,17:24:40,17:24:40,483,58,,,,15214.03,0
4002100,17:25:56,17:25:56,484,59,,,,15428.71,0
4002100,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002100,17:33:00,17:33:00,486,61,,1,,16575.76,
4002130,15:59:00,15:59:00,422,1,,,1,0,
4002130,15:59:40,15:59:40,423,2,,,,197.54,0
4002130,16:00:21,16:00:21,424,3,,,,355.77,0
4002130,16:01:25,16:01:25,425,4,,,,616.27,0
4002130,16:02:57,16:02:57,426,5,,,,934.52,0
4002130,16:03:56,16:03:56,427,6,,,,1162.78,0
4002130,16:05:00,16:05:00,428,7,,,,1446.99,
4002130,16:09:52,16:09:52,430,8,,,,2184.25,0
4002130,16:10:56,16:10:56,9578,9,,,,2403.61,0
4002130,16:12:52,16:12:52,432,10,,,,2658.03,0
4002130,16:15:44,16:15:44,433,11,,,,3102.68,0
4002130,16:16:52,16:16:52,434,12,,,,3302.89,0
4002130,16:18:08,16:18:08,435,13,,,,3515.88,0
4002130,16:19:12,16:19:12,10734,14,,,,3722.62,0
4002130,16:20:00,16:20:00,9833,15,,,,3867.7,
4002130,16:25:56,16:25:56,2658,16,,,,4520.36,0
4002130,16:27:49,16:27:49,2659,17,,,,4740.52,0
4002130,16:30:00,16:30:00,9868,18,,,,5023.04,
4002130,16:31:23,16:31:23,441,19,,,,5251.44,0
4002130,16:32:20,16:32:20,442,20,,,,5420.11,0
4002130,16:33:22,16:33:22,443,21,,,,5600.09,0
4002130,16:35:12,16:35:12,444,22,,,,5835.82,0
4002130,16:36:14,16:36:14,445,23,,,,5993.42,0
4002130,16:38:00,16:38:00,446,24,,,,6283.35,
4002130,16:38:52,16:38:52,447,25,,,,6443.62,0
4002130,16:40:20,16:40:20,7267,26,,,,6697.06,0
4002130,16:41:26,16:41:26,7268,27,,,,6916.3,0
4002130,16:42:05,16:42:05,7269,28,,,,7042.21,0
4002130,16:43:11,16:43:11,7271,29,,,,7295.93,0
4002130,16:44:00,16:44:00,453,30,,,,7471.35,0
4002130,16:46:00,16:46:00,455,31,,,,7797.96,
4002130,16:48:28,16:48:28,9896,32,,,,8250.61,0
4002130,16:49:20,16:49:20,458,33,,,,8420.97,0
4002130,16:50:16,16:50:16,459,34,,,,8587.98,0
4002130,16:51:08,16:51:08,460,35,,,,8766.78,0
4002130,16:52:24,16:52:24,461,36,,,,8989.91,0
4002130,16:53:33,16:53:33,462,37,,,,9215.97,0
4002130,16:54:46,16:54:46,463,38,,,,9462.21,0
4002130,16:58:00,16:58:00,464,39,,,,10169.87,
4002130,16:59:00,16:59:00,465,40,,,,10520.83,
4002130,17:00:00,17:00:00,466,41,,,,10701.12,0
4002130,17:01:00,17:01:00,467,42,,,,10893.64,0
4002130,17:01:45,17:01:45,7665,43,,,,11007.88,0
4002130,17:03:30,17:03:30,469,44,,,,11343.24,0
4002130,17:04:48,17:04:48,9614,45,,,,11588.34,0
4002130,17:06:37,17:06:37,471,46,,,,11923.68,0
4002130,17:09:00,17:09:00,472,47,,,,12367.08,0
4002130,17:10:30,17:10:30,473,48,,,,12650.76,0
4002130,17:11:15,17:11:15,474,49,,,,12838.39,0
4002130,17:11:45,17:11:45,475,50,,,,12961.32,0
4002130,17:15:00,17:15:00,476,51,,,,13771.57,
4002130,17:16:25,17:16:25,477,52,,,,13993.13,0
4002130,17:18:06,17:18:06,478,53,,,,14254.23,0
4002130,17:20:33,17:20:33,479,54,,,,14594.82,0
4002130,17:21:58,17:21:58,480,55,,,,14820.34,0
4002130,17:22:59,17:22:59,481,56,,,,14963.84,0
4002130,17:23:39,17:23:39,482,57,,,,15073.68,0
4002130,17:24:40,17:24:40,483,58,,,,15214.03,0
4002130,17:25:56,17:25:56,484,59,,,,15428.71,0
4002130,17:28:42,17:28:42,9499,60,,,,15837.57,0
4002130,17:33:00,17:33:00,486,61,,1,,16575.76,
4182020,05:30:00,05:30:00,9833,1,,,1,0,
4182020,05:32:59,05:32:59,2658,2,,,,652.56,0
4182020,05:33:58,05:33:58,2659,3,,,,872.72,0
4182020,05:35:00,05:35:00,9868,4,,,,1155.68,
4182020,05:36:02,05:36:02,441,5,,,,1380.44,0
4182020,05:36:45,05:36:45,442,6,,,,1549.19,0
4182020,05:37:31,05:37:31,443,7,,,,1729.17,0
4182020,05:38:54,05:38:54,444,8,,,,1964.9,0
4182020,05:39:40,05:39:40,445,9,,,,2122.5,0
4182020,05:41:00,05:41:00,446,10,,,,2412.43,
4182020,05:41:31,05:41:31,447,11,,,,2572.66,0
4182020,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182020,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182020,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182020,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182020,05:44:44,05:44:44,453,16,,,,3600.37,0
4182020,05:46:00,05:46:00,455,17,,,,3926.98,
4182020,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182020,05:47:40,05:47:40,458,19,,,,4549.99,0
4182020,05:48:08,05:48:08,459,20,,,,4717,0
4182020,05:48:34,05:48:34,460,21,,,,4895.8,0
4182020,05:49:12,05:49:12,461,22,,,,5118.93,0
4182020,05:49:46,05:49:46,462,23,,,,5344.99,0
4182020,05:50:23,05:50:23,463,24,,,,5591.23,0
4182020,05:52:00,05:52:00,464,25,,,,6298.89,
4182020,05:53:00,05:53:00,465,26,,,,6649.85,
4182020,05:53:24,05:53:24,466,27,,,,6830.14,0
4182020,05:53:48,05:53:48,467,28,,,,7022.66,0
4182020,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182020,05:54:47,05:54:47,469,30,,,,7472.24,0
4182020,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182020,05:56:03,05:56:03,471,32,,,,8052.68,0
4182020,05:57:01,05:57:01,472,33,,,,8496.08,0
4182020,05:57:37,05:57:37,473,34,,,,8781.51,0
4182020,05:58:07,05:58:07,474,35,,,,8981.23,0
4182020,05:58:27,05:58:27,475,36,,,,9122.2,0
4182020,06:00:00,06:00:00,476,37,,,,9935.19,
4182020,06:01:22,06:01:22,477,38,,,,10188.87,0
4182020,06:03:01,06:03:01,478,39,,,,10463.26,0
4182020,06:04:52,06:04:52,479,40,,,,10823.15,0
4182020,06:06:19,06:06:19,480,41,,,,11070.28,0
4182020,06:07:26,06:07:26,481,42,,,,11230.91,0
4182020,06:08:37,06:08:37,482,43,,,,11349.34,0
4182020,06:09:28,06:09:28,483,44,,,,11500.81,0
4182020,06:10:28,06:10:28,484,45,,,,11715.49,0
4182020,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182020,06:16:00,06:16:00,486,47,,1,,12862.54,
4182030,05:30:00,05:30:00,9833,1,,,1,0,
4182030,05:32:59,05:32:59,2658,2,,,,652.56,0
4182030,05:33:58,05:33:58,2659,3,,,,872.72,0
4182030,05:35:00,05:35:00,9868,4,,,,1155.68,
4182030,05:36:02,05:36:02,441,5,,,,1380.44,0
4182030,05:36:45,05:36:45,442,6,,,,1549.19,0
4182030,05:37:31,05:37:31,443,7,,,,1729.17,0
4182030,05:38:54,05:38:54,444,8,,,,1964.9,0
4182030,05:39:40,05:39:40,445,9,,,,2122.5,0
4182030,05:41:00,05:41:00,446,10,,,,2412.43,
4182030,05:41:31,05:41:31,447,11,,,,2572.66,0
4182030,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182030,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182030,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182030,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182030,05:44:44,05:44:44,453,16,,,,3600.37,0
4182030,05:46:00,05:46:00,455,17,,,,3926.98,
4182030,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182030,05:47:40,05:47:40,458,19,,,,4549.99,0
4182030,05:48:08,05:48:08,459,20,,,,4717,0
4182030,05:48:34,05:48:34,460,21,,,,4895.8,0
4182030,05:49:12,05:49:12,461,22,,,,5118.93,0
4182030,05:49:46,05:49:46,462,23,,,,5344.99,0
4182030,05:50:23,05:50:23,463,24,,,,5591.23,0
4182030,05:52:00,05:52:00,464,25,,,,6298.89,
4182030,05:53:00,05:53:00,465,26,,,,6649.85,
4182030,05:53:24,05:53:24,466,27,,,,6830.14,0
4182030,05:53:48,05:53:48,467,28,,,,7022.66,0
4182030,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182030,05:54:47,05:54:47,469,30,,,,7472.24,0
4182030,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182030,05:56:03,05:56:03,471,32,,,,8052.68,0
4182030,05:57:01,05:57:01,472,33,,,,8496.08,0
4182030,05:57:37,05:57:37,473,34,,,,8781.51,0
4182030,05:58:07,05:58:07,474,35,,,,8981.23,0
4182030,05:58:27,05:58:27,475,36,,,,9122.2,0
4182030,06:00:00,06:00:00,476,37,,,,9935.19,
4182030,06:01:22,06:01:22,477,38,,,,10188.87,0
4182030,06:03:01,06:03:01,478,39,,,,10463.26,0
4182030,06:04:52,06:04:52,479,40,,,,10823.15,0
4182030,06:06:19,06:06:19,480,41,,,,11070.28,0
4182030,06:07:26,06:07:26,481,42,,,,11230.91,0
4182030,06:08:37,06:08:37,482,43,,,,11349.34,0
4182030,06:09:28,06:09:28,483,44,,,,11500.81,0
4182030,06:10:28,06:10:28,484,45,,,,11715.49,0
4182030,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182030,06:16:00,06:16:00,486,47,,1,,12862.54,
4182040,05:30:00,05:30:00,9833,1,,,1,0,
4182040,05:32:59,05:32:59,2658,2,,,,652.56,0
4182040,05:33:58,05:33:58,2659,3,,,,872.72,0
4182040,05:35:00,05:35:00,9868,4,,,,1155.68,
4182040,05:36:02,05:36:02,441,5,,,,1380.44,0
4182040,05:36:45,05:36:45,442,6,,,,1549.19,0
4182040,05:37:31,05:37:31,443,7,,,,1729.17,0
4182040,05:38:54,05:38:54,444,8,,,,1964.9,0
4182040,05:39:40,05:39:40,445,9,,,,2122.5,0
4182040,05:41:00,05:41:00,446,10,,,,2412.43,
4182040,05:41:31,05:41:31,447,11,,,,2572.66,0
4182040,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182040,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182040,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182040,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182040,05:44:44,05:44:44,453,16,,,,3600.37,0
4182040,05:46:00,05:46:00,455,17,,,,3926.98,
4182040,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182040,05:47:40,05:47:40,458,19,,,,4549.99,0
4182040,05:48:08,05:48:08,459,20,,,,4717,0
4182040,05:48:34,05:48:34,460,21,,,,4895.8,0
4182040,05:49:12,05:49:12,461,22,,,,5118.93,0
4182040,05:49:46,05:49:46,462,23,,,,5344.99,0
4182040,05:50:23,05:50:23,463,24,,,,5591.23,0
4182040,05:52:00,05:52:00,464,25,,,,6298.89,
4182040,05:53:00,05:53:00,465,26,,,,6649.85,
4182040,05:53:24,05:53:24,466,27,,,,6830.14,0
4182040,05:53:48,05:53:48,467,28,,,,7022.66,0
4182040,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182040,05:54:47,05:54:47,469,30,,,,7472.24,0
4182040,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182040,05:56:03,05:56:03,471,32,,,,8052.68,0
4182040,05:57:01,05:57:01,472,33,,,,8496.08,0
4182040,05:57:37,05:57:37,473,34,,,,8781.51,0
4182040,05:58:07,05:58:07,474,35,,,,8981.23,0
4182040,05:58:27,05:58:27,475,36,,,,9122.2,0
4182040,06:00:00,06:00:00,476,37,,,,9935.19,
4182040,06:01:22,06:01:22,477,38,,,,10188.87,0
4182040,06:03:01,06:03:01,478,39,,,,10463.26,0
4182040,06:04:52,06:04:52,479,40,,,,10823.15,0
4182040,06:06:19,06:06:19,480,41,,,,11070.28,0
4182040,06:07:26,06:07:26,481,42,,,,11230.91,0
4182040,06:08:37,06:08:37,482,43,,,,11349.34,0
4182040,06:09:28,06:09:28,483,44,,,,11500.81,0
4182040,06:10:28,06:10:28,484,45,,,,11715.49,0
4182040,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182040,06:16:00,06:16:00,486,47,,1,,12862.54,
4182050,05:30:00,05:30:00,9833,1,,,1,0,
4182050,05:32:59,05:32:59,2658,2,,,,652.56,0
4182050,05:33:58,05:33:58,2659,3,,,,872.72,0
4182050,05:35:00,05:35:00,9868,4,,,,1155.68,
4182050,05:36:02,05:36:02,441,5,,,,1380.44,0
4182050,05:36:45,05:36:45,442,6,,,,1549.19,0
4182050,05:37:31,05:37:31,443,7,,,,1729.17,0
4182050,05:38:54,05:38:54,444,8,,,,1964.9,0
4182050,05:39:40,05:39:40,445,9,,,,2122.5,0
4182050,05:41:00,05:41:00,446,10,,,,2412.43,
4182050,05:41:31,05:41:31,447,11,,,,2572.66,0
4182050,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182050,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182050,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182050,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182050,05:44:44,05:44:44,453,16,,,,3600.37,0
4182050,05:46:00,05:46:00,455,17,,,,3926.98,
4182050,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182050,05:47:40,05:47:40,458,19,,,,4549.99,0
4182050,05:48:08,05:48:08,459,20,,,,4717,0
4182050,05:48:34,05:48:34,460,21,,,,4895.8,0
4182050,05:49:12,05:49:12,461,22,,,,5118.93,0
4182050,05:49:46,05:49:46,462,23,,,,5344.99,0
4182050,05:50:23,05:50:23,463,24,,,,5591.23,0
4182050,05:52:00,05:52:00,464,25,,,,6298.89,
4182050,05:53:00,05:53:00,465,26,,,,6649.85,
4182050,05:53:24,05:53:24,466,27,,,,6830.14,0
4182050,05:53:48,05:53:48,467,28,,,,7022.66,0
4182050,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182050,05:54:47,05:54:47,469,30,,,,7472.24,0
4182050,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182050,05:56:03,05:56:03,471,32,,,,8052.68,0
4182050,05:57:01,05:57:01,472,33,,,,8496.08,0
4182050,05:57:37,05:57:37,473,34,,,,8781.51,0
4182050,05:58:07,05:58:07,474,35,,,,8981.23,0
4182050,05:58:27,05:58:27,475,36,,,,9122.2,0
4182050,06:00:00,06:00:00,476,37,,,,9935.19,
4182050,06:01:22,06:01:22,477,38,,,,10188.87,0
4182050,06:03:01,06:03:01,478,39,,,,10463.26,0
4182050,06:04:52,06:04:52,479,40,,,,10823.15,0
4182050,06:06:19,06:06:19,480,41,,,,11070.28,0
4182050,06:07:26,06:07:26,481,42,,,,11230.91,0
4182050,06:08:37,06:08:37,482,43,,,,11349.34,0
4182050,06:09:28,06:09:28,483,44,,,,11500.81,0
4182050,06:10:28,06:10:28,484,45,,,,11715.49,0
4182050,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182050,06:16:00,06:16:00,486,47,,1,,12862.54,
4182060,05:30:00,05:30:00,9833,1,,,1,0,
4182060,05:32:59,05:32:59,2658,2,,,,652.56,0
4182060,05:33:58,05:33:58,2659,3,,,,872.72,0
4182060,05:35:00,05:35:00,9868,4,,,,1155.68,
4182060,05:36:02,05:36:02,441,5,,,,1380.44,0
4182060,05:36:45,05:36:45,442,6,,,,1549.19,0
4182060,05:37:31,05:37:31,443,7,,,,1729.17,0
4182060,05:38:54,05:38:54,444,8,,,,1964.9,0
4182060,05:39:40,05:39:40,445,9,,,,2122.5,0
4182060,05:41:00,05:41:00,446,10,,,,2412.43,
4182060,05:41:31,05:41:31,447,11,,,,2572.66,0
4182060,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182060,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182060,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182060,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182060,05:44:44,05:44:44,453,16,,,,3600.37,0
4182060,05:46:00,05:46:00,455,17,,,,3926.98,
4182060,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182060,05:47:40,05:47:40,458,19,,,,4549.99,0
4182060,05:48:08,05:48:08,459,20,,,,4717,0
4182060,05:48:34,05:48:34,460,21,,,,4895.8,0
4182060,05:49:12,05:49:12,461,22,,,,5118.93,0
4182060,05:49:46,05:49:46,462,23,,,,5344.99,0
4182060,05:50:23,05:50:23,463,24,,,,5591.23,0
4182060,05:52:00,05:52:00,464,25,,,,6298.89,
4182060,05:53:00,05:53:00,465,26,,,,6649.85,
4182060,05:53:24,05:53:24,466,27,,,,6830.14,0
4182060,05:53:48,05:53:48,467,28,,,,7022.66,0
4182060,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182060,05:54:47,05:54:47,469,30,,,,7472.24,0
4182060,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182060,05:56:03,05:56:03,471,32,,,,8052.68,0
4182060,05:57:01,05:57:01,472,33,,,,8496.08,0
4182060,05:57:37,05:57:37,473,34,,,,8781.51,0
4182060,05:58:07,05:58:07,474,35,,,,8981.23,0
4182060,05:58:27,05:58:27,475,36,,,,9122.2,0
4182060,06:00:00,06:00:00,476,37,,,,9935.19,
4182060,06:01:22,06:01:22,477,38,,,,10188.87,0
4182060,06:03:01,06:03:01,478,39,,,,10463.26,0
4182060,06:04:52,06:04:52,479,40,,,,10823.15,0
4182060,06:06:19,06:06:19,480,41,,,,11070.28,0
4182060,06:07:26,06:07:26,481,42,,,,11230.91,0
4182060,06:08:37,06:08:37,482,43,,,,11349.34,0
4182060,06:09:28,06:09:28,483,44,,,,11500.81,0
4182060,06:10:28,06:10:28,484,45,,,,11715.49,0
4182060,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182060,06:16:00,06:16:00,486,47,,1,,12862.54,
4182080,05:30:00,05:30:00,9833,1,,,1,0,
4182080,05:32:59,05:32:59,2658,2,,,,652.56,0
4182080,05:33:58,05:33:58,2659,3,,,,872.72,0
4182080,05:35:00,05:35:00,9868,4,,,,1155.68,
4182080,05:36:02,05:36:02,441,5,,,,1380.44,0
4182080,05:36:45,05:36:45,442,6,,,,1549.19,0
4182080,05:37:31,05:37:31,443,7,,,,1729.17,0
4182080,05:38:54,05:38:54,444,8,,,,1964.9,0
4182080,05:39:40,05:39:40,445,9,,,,2122.5,0
4182080,05:41:00,05:41:00,446,10,,,,2412.43,
4182080,05:41:31,05:41:31,447,11,,,,2572.66,0
4182080,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182080,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182080,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182080,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182080,05:44:44,05:44:44,453,16,,,,3600.37,0
4182080,05:46:00,05:46:00,455,17,,,,3926.98,
4182080,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182080,05:47:40,05:47:40,458,19,,,,4549.99,0
4182080,05:48:08,05:48:08,459,20,,,,4717,0
4182080,05:48:34,05:48:34,460,21,,,,4895.8,0
4182080,05:49:12,05:49:12,461,22,,,,5118.93,0
4182080,05:49:46,05:49:46,462,23,,,,5344.99,0
4182080,05:50:23,05:50:23,463,24,,,,5591.23,0
4182080,05:52:00,05:52:00,464,25,,,,6298.89,
4182080,05:53:00,05:53:00,465,26,,,,6649.85,
4182080,05:53:24,05:53:24,466,27,,,,6830.14,0
4182080,05:53:48,05:53:48,467,28,,,,7022.66,0
4182080,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182080,05:54:47,05:54:47,469,30,,,,7472.24,0
4182080,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182080,05:56:03,05:56:03,471,32,,,,8052.68,0
4182080,05:57:01,05:57:01,472,33,,,,8496.08,0
4182080,05:57:37,05:57:37,473,34,,,,8781.51,0
4182080,05:58:07,05:58:07,474,35,,,,8981.23,0
4182080,05:58:27,05:58:27,475,36,,,,9122.2,0
4182080,06:00:00,06:00:00,476,37,,,,9935.19,
4182080,06:01:22,06:01:22,477,38,,,,10188.87,0
4182080,06:03:01,06:03:01,478,39,,,,10463.26,0
4182080,06:04:52,06:04:52,479,40,,,,10823.15,0
4182080,06:06:19,06:06:19,480,41,,,,11070.28,0
4182080,06:07:26,06:07:26,481,42,,,,11230.91,0
4182080,06:08:37,06:08:37,482,43,,,,11349.34,0
4182080,06:09:28,06:09:28,483,44,,,,11500.81,0
4182080,06:10:28,06:10:28,484,45,,,,11715.49,0
4182080,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182080,06:16:00,06:16:00,486,47,,1,,12862.54,
4182090,05:30:00,05:30:00,9833,1,,,1,0,
4182090,05:32:59,05:32:59,2658,2,,,,652.56,0
4182090,05:33:58,05:33:58,2659,3,,,,872.72,0
4182090,05:35:00,05:35:00,9868,4,,,,1155.68,
4182090,05:36:02,05:36:02,441,5,,,,1380.44,0
4182090,05:36:45,05:36:45,442,6,,,,1549.19,0
4182090,05:37:31,05:37:31,443,7,,,,1729.17,0
4182090,05:38:54,05:38:54,444,8,,,,1964.9,0
4182090,05:39:40,05:39:40,445,9,,,,2122.5,0
4182090,05:41:00,05:41:00,446,10,,,,2412.43,
4182090,05:41:31,05:41:31,447,11,,,,2572.66,0
4182090,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182090,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182090,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182090,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182090,05:44:44,05:44:44,453,16,,,,3600.37,0
4182090,05:46:00,05:46:00,455,17,,,,3926.98,
4182090,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182090,05:47:40,05:47:40,458,19,,,,4549.99,0
4182090,05:48:08,05:48:08,459,20,,,,4717,0
4182090,05:48:34,05:48:34,460,21,,,,4895.8,0
4182090,05:49:12,05:49:12,461,22,,,,5118.93,0
4182090,05:49:46,05:49:46,462,23,,,,5344.99,0
4182090,05:50:23,05:50:23,463,24,,,,5591.23,0
4182090,05:52:00,05:52:00,464,25,,,,6298.89,
4182090,05:53:00,05:53:00,465,26,,,,6649.85,
4182090,05:53:24,05:53:24,466,27,,,,6830.14,0
4182090,05:53:48,05:53:48,467,28,,,,7022.66,0
4182090,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182090,05:54:47,05:54:47,469,30,,,,7472.24,0
4182090,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182090,05:56:03,05:56:03,471,32,,,,8052.68,0
4182090,05:57:01,05:57:01,472,33,,,,8496.08,0
4182090,05:57:37,05:57:37,473,34,,,,8781.51,0
4182090,05:58:07,05:58:07,474,35,,,,8981.23,0
4182090,05:58:27,05:58:27,475,36,,,,9122.2,0
4182090,06:00:00,06:00:00,476,37,,,,9935.19,
4182090,06:01:22,06:01:22,477,38,,,,10188.87,0
4182090,06:03:01,06:03:01,478,39,,,,10463.26,0
4182090,06:04:52,06:04:52,479,40,,,,10823.15,0
4182090,06:06:19,06:06:19,480,41,,,,11070.28,0
4182090,06:07:26,06:07:26,481,42,,,,11230.91,0
4182090,06:08:37,06:08:37,482,43,,,,11349.34,0
4182090,06:09:28,06:09:28,483,44,,,,11500.81,0
4182090,06:10:28,06:10:28,484,45,,,,11715.49,0
4182090,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182090,06:16:00,06:16:00,486,47,,1,,12862.54,
4182100,05:30:00,05:30:00,9833,1,,,1,0,
4182100,05:32:59,05:32:59,2658,2,,,,652.56,0
4182100,05:33:58,05:33:58,2659,3,,,,872.72,0
4182100,05:35:00,05:35:00,9868,4,,,,1155.68,
4182100,05:36:02,05:36:02,441,5,,,,1380.44,0
4182100,05:36:45,05:36:45,442,6,,,,1549.19,0
4182100,05:37:31,05:37:31,443,7,,,,1729.17,0
4182100,05:38:54,05:38:54,444,8,,,,1964.9,0
4182100,05:39:40,05:39:40,445,9,,,,2122.5,0
4182100,05:41:00,05:41:00,446,10,,,,2412.43,
4182100,05:41:31,05:41:31,447,11,,,,2572.66,0
4182100,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182100,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182100,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182100,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182100,05:44:44,05:44:44,453,16,,,,3600.37,0
4182100,05:46:00,05:46:00,455,17,,,,3926.98,
4182100,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182100,05:47:40,05:47:40,458,19,,,,4549.99,0
4182100,05:48:08,05:48:08,459,20,,,,4717,0
4182100,05:48:34,05:48:34,460,21,,,,4895.8,0
4182100,05:49:12,05:49:12,461,22,,,,5118.93,0
4182100,05:49:46,05:49:46,462,23,,,,5344.99,0
4182100,05:50:23,05:50:23,463,24,,,,5591.23,0
4182100,05:52:00,05:52:00,464,25,,,,6298.89,
4182100,05:53:00,05:53:00,465,26,,,,6649.85,
4182100,05:53:24,05:53:24,466,27,,,,6830.14,0
4182100,05:53:48,05:53:48,467,28,,,,7022.66,0
4182100,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182100,05:54:47,05:54:47,469,30,,,,7472.24,0
4182100,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182100,05:56:03,05:56:03,471,32,,,,8052.68,0
4182100,05:57:01,05:57:01,472,33,,,,8496.08,0
4182100,05:57:37,05:57:37,473,34,,,,8781.51,0
4182100,05:58:07,05:58:07,474,35,,,,8981.23,0
4182100,05:58:27,05:58:27,475,36,,,,9122.2,0
4182100,06:00:00,06:00:00,476,37,,,,9935.19,
4182100,06:01:22,06:01:22,477,38,,,,10188.87,0
4182100,06:03:01,06:03:01,478,39,,,,10463.26,0
4182100,06:04:52,06:04:52,479,40,,,,10823.15,0
4182100,06:06:19,06:06:19,480,41,,,,11070.28,0
4182100,06:07:26,06:07:26,481,42,,,,11230.91,0
4182100,06:08:37,06:08:37,482,43,,,,11349.34,0
4182100,06:09:28,06:09:28,483,44,,,,11500.81,0
4182100,06:10:28,06:10:28,484,45,,,,11715.49,0
4182100,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182100,06:16:00,06:16:00,486,47,,1,,12862.54,
4182130,05:30:00,05:30:00,9833,1,,,1,0,
4182130,05:32:59,05:32:59,2658,2,,,,652.56,0
4182130,05:33:58,05:33:58,2659,3,,,,872.72,0
4182130,05:35:00,05:35:00,9868,4,,,,1155.68,
4182130,05:36:02,05:36:02,441,5,,,,1380.44,0
4182130,05:36:45,05:36:45,442,6,,,,1549.19,0
4182130,05:37:31,05:37:31,443,7,,,,1729.17,0
4182130,05:38:54,05:38:54,444,8,,,,1964.9,0
4182130,05:39:40,05:39:40,445,9,,,,2122.5,0
4182130,05:41:00,05:41:00,446,10,,,,2412.43,
4182130,05:41:31,05:41:31,447,11,,,,2572.66,0
4182130,05:42:24,05:42:24,7267,12,,,,2826.09,0
4182130,05:43:04,05:43:04,7268,13,,,,3045.31,0
4182130,05:43:28,05:43:28,7269,14,,,,3171.22,0
4182130,05:44:11,05:44:11,7271,15,,,,3424.94,0
4182130,05:44:44,05:44:44,453,16,,,,3600.37,0
4182130,05:46:00,05:46:00,455,17,,,,3926.98,
4182130,05:47:14,05:47:14,9896,18,,,,4379.63,0
4182130,05:47:40,05:47:40,458,19,,,,4549.99,0
4182130,05:48:08,05:48:08,459,20,,,,4717,0
4182130,05:48:34,05:48:34,460,21,,,,4895.8,0
4182130,05:49:12,05:49:12,461,22,,,,5118.93,0
4182130,05:49:46,05:49:46,462,23,,,,5344.99,0
4182130,05:50:23,05:50:23,463,24,,,,5591.23,0
4182130,05:52:00,05:52:00,464,25,,,,6298.89,
4182130,05:53:00,05:53:00,465,26,,,,6649.85,
4182130,05:53:24,05:53:24,466,27,,,,6830.14,0
4182130,05:53:48,05:53:48,467,28,,,,7022.66,0
4182130,05:54:06,05:54:06,7665,29,,,,7136.9,0
4182130,05:54:47,05:54:47,469,30,,,,7472.24,0
4182130,05:55:19,05:55:19,9614,31,,,,7717.34,0
4182130,05:56:03,05:56:03,471,32,,,,8052.68,0
4182130,05:57:01,05:57:01,472,33,,,,8496.08,0
4182130,05:57:37,05:57:37,473,34,,,,8781.51,0
4182130,05:58:07,05:58:07,474,35,,,,8981.23,0
4182130,05:58:27,05:58:27,475,36,,,,9122.2,0
4182130,06:00:00,06:00:00,476,37,,,,9935.19,
4182130,06:01:22,06:01:22,477,38,,,,10188.87,0
4182130,06:03:01,06:03:01,478,39,,,,10463.26,0
4182130,06:04:52,06:04:52,479,40,,,,10823.15,0
4182130,06:06:19,06:06:19,480,41,,,,11070.28,0
4182130,06:07:26,06:07:26,481,42,,,,11230.91,0
4182130,06:08:37,06:08:37,482,43,,,,11349.34,0
4182130,06:09:28,06:09:28,483,44,,,,11500.81,0
4182130,06:10:28,06:10:28,484,45,,,,11715.49,0
4182130,06:12:38,06:12:38,9499,46,,,,12124.35,0
4182130,06:16:00,06:16:00,486,47,,1,,12862.54,
4212070,15:02:00,15:02:00,422,1,,,1,0,
4212070,15:02:27,15:02:27,423,2,,,,197.54,0
4212070,15:02:54,15:02:54,424,3,,,,355.77,0
4212070,15:03:37,15:03:37,425,4,,,,616.27,0
4212070,15:04:38,15:04:38,426,5,,,,934.52,0
4212070,15:05:17,15:05:17,427,6,,,,1162.78,0
4212070,15:06:00,15:06:00,428,7,,,,1446.99,
4212070,15:09:34,15:09:34,430,8,,,,2184.25,0
4212070,15:10:21,15:10:21,9578,9,,,,2403.61,0
4212070,15:11:46,15:11:46,432,10,,,,2658.03,0
4212070,15:13:52,15:13:52,433,11,,,,3102.68,0
4212070,15:14:42,15:14:42,434,12,,,,3302.89,0
4212070,15:15:37,15:15:37,435,13,,,,3515.88,0
4212070,15:16:24,15:16:24,10734,14,,,,3722.62,0
4212070,15:17:00,15:17:00,9833,15,,,,3867.7,
4212070,15:19:58,15:19:58,2658,16,,,,4520.36,0
4212070,15:20:54,15:20:54,2659,17,,,,4740.52,0
4212070,15:22:00,15:22:00,9868,18,,,,5023.04,
4212070,15:23:02,15:23:02,441,19,,,,5251.44,0
4212070,15:23:45,15:23:45,442,20,,,,5420.11,0
4212070,15:24:31,15:24:31,443,21,,,,5600.09,0
4212070,15:25:54,15:25:54,444,22,,,,5835.82,0
4212070,15:26:40,15:26:40,445,23,,,,5993.42,0
4212070,15:28:00,15:28:00,446,24,,,,6283.35,
4212070,15:28:39,15:28:39,447,25,,,,6443.62,0
4212070,15:29:45,15:29:45,7267,26,,,,6697.06,0
4212070,15:30:35,15:30:35,7268,27,,,,6916.3,0
4212070,15:31:03,15:31:03,7269,28,,,,7042.21,0
4212070,15:31:53,15:31:53,7271,29,,,,7295.93,0
4212070,15:32:30,15:32:30,453,30,,,,7471.35,0
4212070,15:34:00,15:34:00,455,31,,,,7797.96,
4212070,15:35:51,15:35:51,9896,32,,,,8250.61,0
4212070,15:36:30,15:36:30,458,33,,,,8420.97,0
4212070,15:37:12,15:37:12,459,34,,,,8587.98,0
4212070,15:37:51,15:37:51,460,35,,,,8766.78,0
4212070,15:38:48,15:38:48,461,36,,,,8989.91,0
4212070,15:39:40,15:39:40,462,37,,,,9215.97,0
4212070,15:40:34,15:40:34,463,38,,,,9462.21,0
4212070,15:43:00,15:43:00,464,39,,,,10169.87,
4212070,15:45:00,15:45:00,465,40,,,,10520.83,
4212070,15:45:22,15:45:22,466,41,,,,10701.12,0
4212070,15:45:45,15:45:45,467,42,,,,10893.64,0
4212070,15:46:01,15:46:01,7665,43,,,,11007.88,0
4212070,15:46:41,15:46:41,469,44,,,,11343.24,0
4212070,15:47:10,15:47:10,9614,45,,,,11588.34,0
4212070,15:47:51,15:47:51,471,46,,,,11923.68,0
4212070,15:48:45,15:48:45,472,47,,,,12367.08,0
4212070,15:49:18,15:49:18,473,48,,,,12650.76,0
4212070,15:49:35,15:49:35,474,49,,,,12838.39,0
4212070,15:49:46,15:49:46,475,50,,,,12961.32,0
4212070,15:51:00,15:51:00,476,51,,,,13771.57,
4212070,15:51:57,15:51:57,477,52,,,,13993.13,0
4212070,15:53:04,15:53:04,478,53,,,,14254.23,0
4212070,15:54:42,15:54:42,479,54,,,,14594.82,0
4212070,15:55:39,15:55:39,480,55,,,,14820.34,0
4212070,15:56:19,15:56:19,481,56,,,,14963.84,0
4212070,15:56:46,15:56:46,482,57,,,,15073.68,0
4212070,15:57:26,15:57:26,483,58,,,,15214.03,0
4212070,15:58:17,15:58:17,484,59,,,,15428.71,0
4212070,16:00:08,16:00:08,9499,60,,,,15837.57,0
4212070,16:03:00,16:03:00,486,61,,1,,16575.76,
4212110,15:02:00,15:02:00,422,1,,,1,0,
4212110,15:02:27,15:02:27,423,2,,,,197.54,0
4212110,15:02:54,15:02:54,424,3,,,,355.77,0
4212110,15:03:37,15:03:37,425,4,,,,616.27,0
4212110,15:04:38,15:04:38,426,5,,,,934.52,0
4212110,15:05:17,15:05:17,427,6,,,,1162.78,0
4212110,15:06:00,15:06:00,428,7,,,,1446.99,
4212110,15:09:34,15:09:34,430,8,,,,2184.25,0
4212110,15:10:21,15:10:21,9578,9,,,,2403.61,0
4212110,15:11:46,15:11:46,432,10,,,,2658.03,0
4212110,15:13:52,15:13:52,433,11,,,,3102.68,0
4212110,15:14:42,15:14:42,434,12,,,,3302.89,0
4212110,15:15:37,15:15:37,435,13,,,,3515.88,0
4212110,15:16:24,15:16:24,10734,14,,,,3722.62,0
4212110,15:17:00,15:17:00,9833,15,,,,3867.7,
4212110,15:19:58,15:19:58,2658,16,,,,4520.36,0
4212110,15:20:54,15:20:54,2659,17,,,,4740.52,0
4212110,15:22:00,15:22:00,9868,18,,,,5023.04,
4212110,15:23:02,15:23:02,441,19,,,,5251.44,0
4212110,15:23:45,15:23:45,442,20,,,,5420.11,0
4212110,15:24:31,15:24:31,443,21,,,,5600.09,0
4212110,15:25:54,15:25:54,444,22,,,,5835.82,0
4212110,15:26:40,15:26:40,445,23,,,,5993.42,0
4212110,15:28:00,15:28:00,446,24,,,,6283.35,
4212110,15:28:39,15:28:39,447,25,,,,6443.62,0
4212110,15:29:45,15:29:45,7267,26,,,,6697.06,0
4212110,15:30:35,15:30:35,7268,27,,,,6916.3,0
4212110,15:31:03,15:31:03,7269,28,,,,7042.21,0
4212110,15:31:53,15:31:53,7271,29,,,,7295.93,0
4212110,15:32:30,15:32:30,453,30,,,,7471.35,0
4212110,15:34:00,15:34:00,455,31,,,,7797.96,
4212110,15:35:51,15:35:51,9896,32,,,,8250.61,0
4212110,15:36:30,15:36:30,458,33,,,,8420.97,0
4212110,15:37:12,15:37:12,459,34,,,,8587.98,0
4212110,15:37:51,15:37:51,460,35,,,,8766.78,0
4212110,15:38:48,15:38:48,461,36,,,,8989.91,0
4212110,15:39:40,15:39:40,462,37,,,,9215.97,0
4212110,15:40:34,15:40:34,463,38,,,,9462.21,0
4212110,15:43:00,15:43:00,464,39,,,,10169.87,
4212110,15:45:00,15:45:00,465,40,,,,10520.83,
4212110,15:45:22,15:45:22,466,41,,,,10701.12,0
4212110,15:45:45,15:45:45,467,42,,,,10893.64,0
4212110,15:46:01,15:46:01,7665,43,,,,11007.88,0
4212110,15:46:41,15:46:41,469,44,,,,11343.24,0
4212110,15:47:10,15:47:10,9614,45,,,,11588.34,0
4212110,15:47:51,15:47:51,471,46,,,,11923.68,0
4212110,15:48:45,15:48:45,472,47,,,,12367.08,0
4212110,15:49:18,15:49:18,473,48,,,,12650.76,0
4212110,15:49:35,15:49:35,474,49,,,,12838.39,0
4212110,15:49:46,15:49:46,475,50,,,,12961.32,0
4212110,15:51:00,15:51:00,476,51,,,,13771.57,
4212110,15:51:57,15:51:57,477,52,,,,13993.13,0
4212110,15:53:04,15:53:04,478,53,,,,14254.23,0
4212110,15:54:42,15:54:42,479,54,,,,14594.82,0
4212110,15:55:39,15:55:39,480,55,,,,14820.34,0
4212110,15:56:19,15:56:19,481,56,,,,14963.84,0
4212110,15:56:46,15:56:46,482,57,,,,15073.68,0
4212110,15:57:26,15:57:26,483,58,,,,15214.03,0
4212110,15:58:17,15:58:17,484,59,,,,15428.71,0
4212110,16:00:08,16:00:08,9499,60,,,,15837.57,0
4212110,16:03:00,16:03:00,486,61,,1,,16575.76,
4346020,17:29:00,17:29:00,422,1,,,1,0,
4346020,17:29:40,17:29:40,423,2,,,,197.54,0
4346020,17:30:21,17:30:21,424,3,,,,355.77,0
4346020,17:31:25,17:31:25,425,4,,,,616.27,0
4346020,17:32:57,17:32:57,426,5,,,,934.52,0
4346020,17:33:56,17:33:56,427,6,,,,1162.78,0
4346020,17:35:00,17:35:00,428,7,,,,1446.99,
4346020,17:38:53,17:38:53,430,8,,,,2184.25,0
4346020,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346020,17:41:17,17:41:17,432,10,,,,2658.03,0
4346020,17:43:35,17:43:35,433,11,,,,3102.68,0
4346020,17:44:29,17:44:29,434,12,,,,3302.89,0
4346020,17:45:30,17:45:30,435,13,,,,3515.88,0
4346020,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346020,17:47:00,17:47:00,9833,15,,,,3867.7,
4346020,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346020,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346020,17:55:00,17:55:00,9868,18,,,,5023.04,
4346020,17:56:13,17:56:13,441,19,,,,5251.44,0
4346020,17:57:03,17:57:03,442,20,,,,5420.11,0
4346020,17:57:57,17:57:57,443,21,,,,5600.09,0
4346020,17:59:33,17:59:33,444,22,,,,5835.82,0
4346020,18:00:27,18:00:27,445,23,,,,5993.42,0
4346020,18:02:00,18:02:00,446,24,,,,6283.35,
4346020,18:02:45,18:02:45,447,25,,,,6443.62,0
4346020,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346020,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346020,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346020,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346020,18:07:15,18:07:15,453,30,,,,7471.35,0
4346020,18:09:00,18:09:00,455,31,,,,7797.96,
4346020,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346020,18:12:04,18:12:04,458,33,,,,8420.97,0
4346020,18:12:54,18:12:54,459,34,,,,8587.98,0
4346020,18:13:42,18:13:42,460,35,,,,8766.78,0
4346020,18:14:52,18:14:52,461,36,,,,8989.91,0
4346020,18:15:55,18:15:55,462,37,,,,9215.97,0
4346020,18:17:02,18:17:02,463,38,,,,9462.21,0
4346020,18:20:00,18:20:00,464,39,,,,10169.87,
4346020,18:21:00,18:21:00,465,40,,,,10520.83,
4346020,18:21:45,18:21:45,466,41,,,,10701.12,0
4346020,18:22:30,18:22:30,467,42,,,,10893.64,0
4346020,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346020,18:24:22,18:24:22,469,44,,,,11343.24,0
4346020,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346020,18:26:43,18:26:43,471,46,,,,11923.68,0
4346020,18:28:30,18:28:30,472,47,,,,12367.08,0
4346020,18:29:37,18:29:37,473,48,,,,12650.76,0
4346020,18:30:11,18:30:11,474,49,,,,12838.39,0
4346020,18:30:33,18:30:33,475,50,,,,12961.32,0
4346020,18:33:00,18:33:00,476,51,,,,13771.57,
4346020,18:34:21,18:34:21,477,52,,,,13993.13,0
4346020,18:35:56,18:35:56,478,53,,,,14254.23,0
4346020,18:38:14,18:38:14,479,54,,,,14594.82,0
4346020,18:39:35,18:39:35,480,55,,,,14820.34,0
4346020,18:40:32,18:40:32,481,56,,,,14963.84,0
4346020,18:41:10,18:41:10,482,57,,,,15073.68,0
4346020,18:42:08,18:42:08,483,58,,,,15214.03,0
4346020,18:43:19,18:43:19,484,59,,,,15428.71,0
4346020,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346020,18:50:00,18:50:00,486,61,,1,,16575.76,
4346030,17:29:00,17:29:00,422,1,,,1,0,
4346030,17:29:40,17:29:40,423,2,,,,197.54,0
4346030,17:30:21,17:30:21,424,3,,,,355.77,0
4346030,17:31:25,17:31:25,425,4,,,,616.27,0
4346030,17:32:57,17:32:57,426,5,,,,934.52,0
4346030,17:33:56,17:33:56,427,6,,,,1162.78,0
4346030,17:35:00,17:35:00,428,7,,,,1446.99,
4346030,17:38:53,17:38:53,430,8,,,,2184.25,0
4346030,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346030,17:41:17,17:41:17,432,10,,,,2658.03,0
4346030,17:43:35,17:43:35,433,11,,,,3102.68,0
4346030,17:44:29,17:44:29,434,12,,,,3302.89,0
4346030,17:45:30,17:45:30,435,13,,,,3515.88,0
4346030,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346030,17:47:00,17:47:00,9833,15,,,,3867.7,
4346030,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346030,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346030,17:55:00,17:55:00,9868,18,,,,5023.04,
4346030,17:56:13,17:56:13,441,19,,,,5251.44,0
4346030,17:57:03,17:57:03,442,20,,,,5420.11,0
4346030,17:57:57,17:57:57,443,21,,,,5600.09,0
4346030,17:59:33,17:59:33,444,22,,,,5835.82,0
4346030,18:00:27,18:00:27,445,23,,,,5993.42,0
4346030,18:02:00,18:02:00,446,24,,,,6283.35,
4346030,18:02:45,18:02:45,447,25,,,,6443.62,0
4346030,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346030,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346030,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346030,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346030,18:07:15,18:07:15,453,30,,,,7471.35,0
4346030,18:09:00,18:09:00,455,31,,,,7797.96,
4346030,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346030,18:12:04,18:12:04,458,33,,,,8420.97,0
4346030,18:12:54,18:12:54,459,34,,,,8587.98,0
4346030,18:13:42,18:13:42,460,35,,,,8766.78,0
4346030,18:14:52,18:14:52,461,36,,,,8989.91,0
4346030,18:15:55,18:15:55,462,37,,,,9215.97,0
4346030,18:17:02,18:17:02,463,38,,,,9462.21,0
4346030,18:20:00,18:20:00,464,39,,,,10169.87,
4346030,18:21:00,18:21:00,465,40,,,,10520.83,
4346030,18:21:45,18:21:45,466,41,,,,10701.12,0
4346030,18:22:30,18:22:30,467,42,,,,10893.64,0
4346030,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346030,18:24:22,18:24:22,469,44,,,,11343.24,0
4346030,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346030,18:26:43,18:26:43,471,46,,,,11923.68,0
4346030,18:28:30,18:28:30,472,47,,,,12367.08,0
4346030,18:29:37,18:29:37,473,48,,,,12650.76,0
4346030,18:30:11,18:30:11,474,49,,,,12838.39,0
4346030,18:30:33,18:30:33,475,50,,,,12961.32,0
4346030,18:33:00,18:33:00,476,51,,,,13771.57,
4346030,18:34:21,18:34:21,477,52,,,,13993.13,0
4346030,18:35:56,18:35:56,478,53,,,,14254.23,0
4346030,18:38:14,18:38:14,479,54,,,,14594.82,0
4346030,18:39:35,18:39:35,480,55,,,,14820.34,0
4346030,18:40:32,18:40:32,481,56,,,,14963.84,0
4346030,18:41:10,18:41:10,482,57,,,,15073.68,0
4346030,18:42:08,18:42:08,483,58,,,,15214.03,0
4346030,18:43:19,18:43:19,484,59,,,,15428.71,0
4346030,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346030,18:50:00,18:50:00,486,61,,1,,16575.76,
4346040,17:29:00,17:29:00,422,1,,,1,0,
4346040,17:29:40,17:29:40,423,2,,,,197.54,0
4346040,17:30:21,17:30:21,424,3,,,,355.77,0
4346040,17:31:25,17:31:25,425,4,,,,616.27,0
4346040,17:32:57,17:32:57,426,5,,,,934.52,0
4346040,17:33:56,17:33:56,427,6,,,,1162.78,0
4346040,17:35:00,17:35:00,428,7,,,,1446.99,
4346040,17:38:53,17:38:53,430,8,,,,2184.25,0
4346040,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346040,17:41:17,17:41:17,432,10,,,,2658.03,0
4346040,17:43:35,17:43:35,433,11,,,,3102.68,0
4346040,17:44:29,17:44:29,434,12,,,,3302.89,0
4346040,17:45:30,17:45:30,435,13,,,,3515.88,0
4346040,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346040,17:47:00,17:47:00,9833,15,,,,3867.7,
4346040,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346040,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346040,17:55:00,17:55:00,9868,18,,,,5023.04,
4346040,17:56:13,17:56:13,441,19,,,,5251.44,0
4346040,17:57:03,17:57:03,442,20,,,,5420.11,0
4346040,17:57:57,17:57:57,443,21,,,,5600.09,0
4346040,17:59:33,17:59:33,444,22,,,,5835.82,0
4346040,18:00:27,18:00:27,445,23,,,,5993.42,0
4346040,18:02:00,18:02:00,446,24,,,,6283.35,
4346040,18:02:45,18:02:45,447,25,,,,6443.62,0
4346040,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346040,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346040,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346040,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346040,18:07:15,18:07:15,453,30,,,,7471.35,0
4346040,18:09:00,18:09:00,455,31,,,,7797.96,
4346040,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346040,18:12:04,18:12:04,458,33,,,,8420.97,0
4346040,18:12:54,18:12:54,459,34,,,,8587.98,0
4346040,18:13:42,18:13:42,460,35,,,,8766.78,0
4346040,18:14:52,18:14:52,461,36,,,,8989.91,0
4346040,18:15:55,18:15:55,462,37,,,,9215.97,0
4346040,18:17:02,18:17:02,463,38,,,,9462.21,0
4346040,18:20:00,18:20:00,464,39,,,,10169.87,
4346040,18:21:00,18:21:00,465,40,,,,10520.83,
4346040,18:21:45,18:21:45,466,41,,,,10701.12,0
4346040,18:22:30,18:22:30,467,42,,,,10893.64,0
4346040,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346040,18:24:22,18:24:22,469,44,,,,11343.24,0
4346040,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346040,18:26:43,18:26:43,471,46,,,,11923.68,0
4346040,18:28:30,18:28:30,472,47,,,,12367.08,0
4346040,18:29:37,18:29:37,473,48,,,,12650.76,0
4346040,18:30:11,18:30:11,474,49,,,,12838.39,0
4346040,18:30:33,18:30:33,475,50,,,,12961.32,0
4346040,18:33:00,18:33:00,476,51,,,,13771.57,
4346040,18:34:21,18:34:21,477,52,,,,13993.13,0
4346040,18:35:56,18:35:56,478,53,,,,14254.23,0
4346040,18:38:14,18:38:14,479,54,,,,14594.82,0
4346040,18:39:35,18:39:35,480,55,,,,14820.34,0
4346040,18:40:32,18:40:32,481,56,,,,14963.84,0
4346040,18:41:10,18:41:10,482,57,,,,15073.68,0
4346040,18:42:08,18:42:08,483,58,,,,15214.03,0
4346040,18:43:19,18:43:19,484,59,,,,15428.71,0
4346040,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346040,18:50:00,18:50:00,486,61,,1,,16575.76,
4346050,17:29:00,17:29:00,422,1,,,1,0,
4346050,17:29:40,17:29:40,423,2,,,,197.54,0
4346050,17:30:21,17:30:21,424,3,,,,355.77,0
4346050,17:31:25,17:31:25,425,4,,,,616.27,0
4346050,17:32:57,17:32:57,426,5,,,,934.52,0
4346050,17:33:56,17:33:56,427,6,,,,1162.78,0
4346050,17:35:00,17:35:00,428,7,,,,1446.99,
4346050,17:38:53,17:38:53,430,8,,,,2184.25,0
4346050,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346050,17:41:17,17:41:17,432,10,,,,2658.03,0
4346050,17:43:35,17:43:35,433,11,,,,3102.68,0
4346050,17:44:29,17:44:29,434,12,,,,3302.89,0
4346050,17:45:30,17:45:30,435,13,,,,3515.88,0
4346050,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346050,17:47:00,17:47:00,9833,15,,,,3867.7,
4346050,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346050,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346050,17:55:00,17:55:00,9868,18,,,,5023.04,
4346050,17:56:13,17:56:13,441,19,,,,5251.44,0
4346050,17:57:03,17:57:03,442,20,,,,5420.11,0
4346050,17:57:57,17:57:57,443,21,,,,5600.09,0
4346050,17:59:33,17:59:33,444,22,,,,5835.82,0
4346050,18:00:27,18:00:27,445,23,,,,5993.42,0
4346050,18:02:00,18:02:00,446,24,,,,6283.35,
4346050,18:02:45,18:02:45,447,25,,,,6443.62,0
4346050,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346050,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346050,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346050,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346050,18:07:15,18:07:15,453,30,,,,7471.35,0
4346050,18:09:00,18:09:00,455,31,,,,7797.96,
4346050,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346050,18:12:04,18:12:04,458,33,,,,8420.97,0
4346050,18:12:54,18:12:54,459,34,,,,8587.98,0
4346050,18:13:42,18:13:42,460,35,,,,8766.78,0
4346050,18:14:52,18:14:52,461,36,,,,8989.91,0
4346050,18:15:55,18:15:55,462,37,,,,9215.97,0
4346050,18:17:02,18:17:02,463,38,,,,9462.21,0
4346050,18:20:00,18:20:00,464,39,,,,10169.87,
4346050,18:21:00,18:21:00,465,40,,,,10520.83,
4346050,18:21:45,18:21:45,466,41,,,,10701.12,0
4346050,18:22:30,18:22:30,467,42,,,,10893.64,0
4346050,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346050,18:24:22,18:24:22,469,44,,,,11343.24,0
4346050,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346050,18:26:43,18:26:43,471,46,,,,11923.68,0
4346050,18:28:30,18:28:30,472,47,,,,12367.08,0
4346050,18:29:37,18:29:37,473,48,,,,12650.76,0
4346050,18:30:11,18:30:11,474,49,,,,12838.39,0
4346050,18:30:33,18:30:33,475,50,,,,12961.32,0
4346050,18:33:00,18:33:00,476,51,,,,13771.57,
4346050,18:34:21,18:34:21,477,52,,,,13993.13,0
4346050,18:35:56,18:35:56,478,53,,,,14254.23,0
4346050,18:38:14,18:38:14,479,54,,,,14594.82,0
4346050,18:39:35,18:39:35,480,55,,,,14820.34,0
4346050,18:40:32,18:40:32,481,56,,,,14963.84,0
4346050,18:41:10,18:41:10,482,57,,,,15073.68,0
4346050,18:42:08,18:42:08,483,58,,,,15214.03,0
4346050,18:43:19,18:43:19,484,59,,,,15428.71,0
4346050,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346050,18:50:00,18:50:00,486,61,,1,,16575.76,
4346060,17:29:00,17:29:00,422,1,,,1,0,
4346060,17:29:40,17:29:40,423,2,,,,197.54,0
4346060,17:30:21,17:30:21,424,3,,,,355.77,0
4346060,17:31:25,17:31:25,425,4,,,,616.27,0
4346060,17:32:57,17:32:57,426,5,,,,934.52,0
4346060,17:33:56,17:33:56,427,6,,,,1162.78,0
4346060,17:35:00,17:35:00,428,7,,,,1446.99,
4346060,17:38:53,17:38:53,430,8,,,,2184.25,0
4346060,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346060,17:41:17,17:41:17,432,10,,,,2658.03,0
4346060,17:43:35,17:43:35,433,11,,,,3102.68,0
4346060,17:44:29,17:44:29,434,12,,,,3302.89,0
4346060,17:45:30,17:45:30,435,13,,,,3515.88,0
4346060,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346060,17:47:00,17:47:00,9833,15,,,,3867.7,
4346060,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346060,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346060,17:55:00,17:55:00,9868,18,,,,5023.04,
4346060,17:56:13,17:56:13,441,19,,,,5251.44,0
4346060,17:57:03,17:57:03,442,20,,,,5420.11,0
4346060,17:57:57,17:57:57,443,21,,,,5600.09,0
4346060,17:59:33,17:59:33,444,22,,,,5835.82,0
4346060,18:00:27,18:00:27,445,23,,,,5993.42,0
4346060,18:02:00,18:02:00,446,24,,,,6283.35,
4346060,18:02:45,18:02:45,447,25,,,,6443.62,0
4346060,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346060,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346060,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346060,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346060,18:07:15,18:07:15,453,30,,,,7471.35,0
4346060,18:09:00,18:09:00,455,31,,,,7797.96,
4346060,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346060,18:12:04,18:12:04,458,33,,,,8420.97,0
4346060,18:12:54,18:12:54,459,34,,,,8587.98,0
4346060,18:13:42,18:13:42,460,35,,,,8766.78,0
4346060,18:14:52,18:14:52,461,36,,,,8989.91,0
4346060,18:15:55,18:15:55,462,37,,,,9215.97,0
4346060,18:17:02,18:17:02,463,38,,,,9462.21,0
4346060,18:20:00,18:20:00,464,39,,,,10169.87,
4346060,18:21:00,18:21:00,465,40,,,,10520.83,
4346060,18:21:45,18:21:45,466,41,,,,10701.12,0
4346060,18:22:30,18:22:30,467,42,,,,10893.64,0
4346060,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346060,18:24:22,18:24:22,469,44,,,,11343.24,0
4346060,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346060,18:26:43,18:26:43,471,46,,,,11923.68,0
4346060,18:28:30,18:28:30,472,47,,,,12367.08,0
4346060,18:29:37,18:29:37,473,48,,,,12650.76,0
4346060,18:30:11,18:30:11,474,49,,,,12838.39,0
4346060,18:30:33,18:30:33,475,50,,,,12961.32,0
4346060,18:33:00,18:33:00,476,51,,,,13771.57,
4346060,18:34:21,18:34:21,477,52,,,,13993.13,0
4346060,18:35:56,18:35:56,478,53,,,,14254.23,0
4346060,18:38:14,18:38:14,479,54,,,,14594.82,0
4346060,18:39:35,18:39:35,480,55,,,,14820.34,0
4346060,18:40:32,18:40:32,481,56,,,,14963.84,0
4346060,18:41:10,18:41:10,482,57,,,,15073.68,0
4346060,18:42:08,18:42:08,483,58,,,,15214.03,0
4346060,18:43:19,18:43:19,484,59,,,,15428.71,0
4346060,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346060,18:50:00,18:50:00,486,61,,1,,16575.76,
4346080,17:29:00,17:29:00,422,1,,,1,0,
4346080,17:29:40,17:29:40,423,2,,,,197.54,0
4346080,17:30:21,17:30:21,424,3,,,,355.77,0
4346080,17:31:25,17:31:25,425,4,,,,616.27,0
4346080,17:32:57,17:32:57,426,5,,,,934.52,0
4346080,17:33:56,17:33:56,427,6,,,,1162.78,0
4346080,17:35:00,17:35:00,428,7,,,,1446.99,
4346080,17:38:53,17:38:53,430,8,,,,2184.25,0
4346080,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346080,17:41:17,17:41:17,432,10,,,,2658.03,0
4346080,17:43:35,17:43:35,433,11,,,,3102.68,0
4346080,17:44:29,17:44:29,434,12,,,,3302.89,0
4346080,17:45:30,17:45:30,435,13,,,,3515.88,0
4346080,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346080,17:47:00,17:47:00,9833,15,,,,3867.7,
4346080,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346080,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346080,17:55:00,17:55:00,9868,18,,,,5023.04,
4346080,17:56:13,17:56:13,441,19,,,,5251.44,0
4346080,17:57:03,17:57:03,442,20,,,,5420.11,0
4346080,17:57:57,17:57:57,443,21,,,,5600.09,0
4346080,17:59:33,17:59:33,444,22,,,,5835.82,0
4346080,18:00:27,18:00:27,445,23,,,,5993.42,0
4346080,18:02:00,18:02:00,446,24,,,,6283.35,
4346080,18:02:45,18:02:45,447,25,,,,6443.62,0
4346080,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346080,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346080,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346080,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346080,18:07:15,18:07:15,453,30,,,,7471.35,0
4346080,18:09:00,18:09:00,455,31,,,,7797.96,
4346080,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346080,18:12:04,18:12:04,458,33,,,,8420.97,0
4346080,18:12:54,18:12:54,459,34,,,,8587.98,0
4346080,18:13:42,18:13:42,460,35,,,,8766.78,0
4346080,18:14:52,18:14:52,461,36,,,,8989.91,0
4346080,18:15:55,18:15:55,462,37,,,,9215.97,0
4346080,18:17:02,18:17:02,463,38,,,,9462.21,0
4346080,18:20:00,18:20:00,464,39,,,,10169.87,
4346080,18:21:00,18:21:00,465,40,,,,10520.83,
4346080,18:21:45,18:21:45,466,41,,,,10701.12,0
4346080,18:22:30,18:22:30,467,42,,,,10893.64,0
4346080,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346080,18:24:22,18:24:22,469,44,,,,11343.24,0
4346080,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346080,18:26:43,18:26:43,471,46,,,,11923.68,0
4346080,18:28:30,18:28:30,472,47,,,,12367.08,0
4346080,18:29:37,18:29:37,473,48,,,,12650.76,0
4346080,18:30:11,18:30:11,474,49,,,,12838.39,0
4346080,18:30:33,18:30:33,475,50,,,,12961.32,0
4346080,18:33:00,18:33:00,476,51,,,,13771.57,
4346080,18:34:21,18:34:21,477,52,,,,13993.13,0
4346080,18:35:56,18:35:56,478,53,,,,14254.23,0
4346080,18:38:14,18:38:14,479,54,,,,14594.82,0
4346080,18:39:35,18:39:35,480,55,,,,14820.34,0
4346080,18:40:32,18:40:32,481,56,,,,14963.84,0
4346080,18:41:10,18:41:10,482,57,,,,15073.68,0
4346080,18:42:08,18:42:08,483,58,,,,15214.03,0
4346080,18:43:19,18:43:19,484,59,,,,15428.71,0
4346080,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346080,18:50:00,18:50:00,486,61,,1,,16575.76,
4346090,17:29:00,17:29:00,422,1,,,1,0,
4346090,17:29:40,17:29:40,423,2,,,,197.54,0
4346090,17:30:21,17:30:21,424,3,,,,355.77,0
4346090,17:31:25,17:31:25,425,4,,,,616.27,0
4346090,17:32:57,17:32:57,426,5,,,,934.52,0
4346090,17:33:56,17:33:56,427,6,,,,1162.78,0
4346090,17:35:00,17:35:00,428,7,,,,1446.99,
4346090,17:38:53,17:38:53,430,8,,,,2184.25,0
4346090,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346090,17:41:17,17:41:17,432,10,,,,2658.03,0
4346090,17:43:35,17:43:35,433,11,,,,3102.68,0
4346090,17:44:29,17:44:29,434,12,,,,3302.89,0
4346090,17:45:30,17:45:30,435,13,,,,3515.88,0
4346090,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346090,17:47:00,17:47:00,9833,15,,,,3867.7,
4346090,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346090,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346090,17:55:00,17:55:00,9868,18,,,,5023.04,
4346090,17:56:13,17:56:13,441,19,,,,5251.44,0
4346090,17:57:03,17:57:03,442,20,,,,5420.11,0
4346090,17:57:57,17:57:57,443,21,,,,5600.09,0
4346090,17:59:33,17:59:33,444,22,,,,5835.82,0
4346090,18:00:27,18:00:27,445,23,,,,5993.42,0
4346090,18:02:00,18:02:00,446,24,,,,6283.35,
4346090,18:02:45,18:02:45,447,25,,,,6443.62,0
4346090,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346090,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346090,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346090,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346090,18:07:15,18:07:15,453,30,,,,7471.35,0
4346090,18:09:00,18:09:00,455,31,,,,7797.96,
4346090,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346090,18:12:04,18:12:04,458,33,,,,8420.97,0
4346090,18:12:54,18:12:54,459,34,,,,8587.98,0
4346090,18:13:42,18:13:42,460,35,,,,8766.78,0
4346090,18:14:52,18:14:52,461,36,,,,8989.91,0
4346090,18:15:55,18:15:55,462,37,,,,9215.97,0
4346090,18:17:02,18:17:02,463,38,,,,9462.21,0
4346090,18:20:00,18:20:00,464,39,,,,10169.87,
4346090,18:21:00,18:21:00,465,40,,,,10520.83,
4346090,18:21:45,18:21:45,466,41,,,,10701.12,0
4346090,18:22:30,18:22:30,467,42,,,,10893.64,0
4346090,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346090,18:24:22,18:24:22,469,44,,,,11343.24,0
4346090,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346090,18:26:43,18:26:43,471,46,,,,11923.68,0
4346090,18:28:30,18:28:30,472,47,,,,12367.08,0
4346090,18:29:37,18:29:37,473,48,,,,12650.76,0
4346090,18:30:11,18:30:11,474,49,,,,12838.39,0
4346090,18:30:33,18:30:33,475,50,,,,12961.32,0
4346090,18:33:00,18:33:00,476,51,,,,13771.57,
4346090,18:34:21,18:34:21,477,52,,,,13993.13,0
4346090,18:35:56,18:35:56,478,53,,,,14254.23,0
4346090,18:38:14,18:38:14,479,54,,,,14594.82,0
4346090,18:39:35,18:39:35,480,55,,,,14820.34,0
4346090,18:40:32,18:40:32,481,56,,,,14963.84,0
4346090,18:41:10,18:41:10,482,57,,,,15073.68,0
4346090,18:42:08,18:42:08,483,58,,,,15214.03,0
4346090,18:43:19,18:43:19,484,59,,,,15428.71,0
4346090,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346090,18:50:00,18:50:00,486,61,,1,,16575.76,
4346100,17:29:00,17:29:00,422,1,,,1,0,
4346100,17:29:40,17:29:40,423,2,,,,197.54,0
4346100,17:30:21,17:30:21,424,3,,,,355.77,0
4346100,17:31:25,17:31:25,425,4,,,,616.27,0
4346100,17:32:57,17:32:57,426,5,,,,934.52,0
4346100,17:33:56,17:33:56,427,6,,,,1162.78,0
4346100,17:35:00,17:35:00,428,7,,,,1446.99,
4346100,17:38:53,17:38:53,430,8,,,,2184.25,0
4346100,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346100,17:41:17,17:41:17,432,10,,,,2658.03,0
4346100,17:43:35,17:43:35,433,11,,,,3102.68,0
4346100,17:44:29,17:44:29,434,12,,,,3302.89,0
4346100,17:45:30,17:45:30,435,13,,,,3515.88,0
4346100,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346100,17:47:00,17:47:00,9833,15,,,,3867.7,
4346100,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346100,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346100,17:55:00,17:55:00,9868,18,,,,5023.04,
4346100,17:56:13,17:56:13,441,19,,,,5251.44,0
4346100,17:57:03,17:57:03,442,20,,,,5420.11,0
4346100,17:57:57,17:57:57,443,21,,,,5600.09,0
4346100,17:59:33,17:59:33,444,22,,,,5835.82,0
4346100,18:00:27,18:00:27,445,23,,,,5993.42,0
4346100,18:02:00,18:02:00,446,24,,,,6283.35,
4346100,18:02:45,18:02:45,447,25,,,,6443.62,0
4346100,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346100,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346100,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346100,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346100,18:07:15,18:07:15,453,30,,,,7471.35,0
4346100,18:09:00,18:09:00,455,31,,,,7797.96,
4346100,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346100,18:12:04,18:12:04,458,33,,,,8420.97,0
4346100,18:12:54,18:12:54,459,34,,,,8587.98,0
4346100,18:13:42,18:13:42,460,35,,,,8766.78,0
4346100,18:14:52,18:14:52,461,36,,,,8989.91,0
4346100,18:15:55,18:15:55,462,37,,,,9215.97,0
4346100,18:17:02,18:17:02,463,38,,,,9462.21,0
4346100,18:20:00,18:20:00,464,39,,,,10169.87,
4346100,18:21:00,18:21:00,465,40,,,,10520.83,
4346100,18:21:45,18:21:45,466,41,,,,10701.12,0
4346100,18:22:30,18:22:30,467,42,,,,10893.64,0
4346100,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346100,18:24:22,18:24:22,469,44,,,,11343.24,0
4346100,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346100,18:26:43,18:26:43,471,46,,,,11923.68,0
4346100,18:28:30,18:28:30,472,47,,,,12367.08,0
4346100,18:29:37,18:29:37,473,48,,,,12650.76,0
4346100,18:30:11,18:30:11,474,49,,,,12838.39,0
4346100,18:30:33,18:30:33,475,50,,,,12961.32,0
4346100,18:33:00,18:33:00,476,51,,,,13771.57,
4346100,18:34:21,18:34:21,477,52,,,,13993.13,0
4346100,18:35:56,18:35:56,478,53,,,,14254.23,0
4346100,18:38:14,18:38:14,479,54,,,,14594.82,0
4346100,18:39:35,18:39:35,480,55,,,,14820.34,0
4346100,18:40:32,18:40:32,481,56,,,,14963.84,0
4346100,18:41:10,18:41:10,482,57,,,,15073.68,0
4346100,18:42:08,18:42:08,483,58,,,,15214.03,0
4346100,18:43:19,18:43:19,484,59,,,,15428.71,0
4346100,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346100,18:50:00,18:50:00,486,61,,1,,16575.76,
4346130,17:29:00,17:29:00,422,1,,,1,0,
4346130,17:29:40,17:29:40,423,2,,,,197.54,0
4346130,17:30:21,17:30:21,424,3,,,,355.77,0
4346130,17:31:25,17:31:25,425,4,,,,616.27,0
4346130,17:32:57,17:32:57,426,5,,,,934.52,0
4346130,17:33:56,17:33:56,427,6,,,,1162.78,0
4346130,17:35:00,17:35:00,428,7,,,,1446.99,
4346130,17:38:53,17:38:53,430,8,,,,2184.25,0
4346130,17:39:44,17:39:44,9578,9,,,,2403.61,0
4346130,17:41:17,17:41:17,432,10,,,,2658.03,0
4346130,17:43:35,17:43:35,433,11,,,,3102.68,0
4346130,17:44:29,17:44:29,434,12,,,,3302.89,0
4346130,17:45:30,17:45:30,435,13,,,,3515.88,0
4346130,17:46:21,17:46:21,10734,14,,,,3722.62,0
4346130,17:47:00,17:47:00,9833,15,,,,3867.7,
4346130,17:51:45,17:51:45,2658,16,,,,4520.36,0
4346130,17:53:15,17:53:15,2659,17,,,,4740.52,0
4346130,17:55:00,17:55:00,9868,18,,,,5023.04,
4346130,17:56:13,17:56:13,441,19,,,,5251.44,0
4346130,17:57:03,17:57:03,442,20,,,,5420.11,0
4346130,17:57:57,17:57:57,443,21,,,,5600.09,0
4346130,17:59:33,17:59:33,444,22,,,,5835.82,0
4346130,18:00:27,18:00:27,445,23,,,,5993.42,0
4346130,18:02:00,18:02:00,446,24,,,,6283.35,
4346130,18:02:45,18:02:45,447,25,,,,6443.62,0
4346130,18:04:02,18:04:02,7267,26,,,,6697.06,0
4346130,18:05:00,18:05:00,7268,27,,,,6916.3,0
4346130,18:05:34,18:05:34,7269,28,,,,7042.21,0
4346130,18:06:32,18:06:32,7271,29,,,,7295.93,0
4346130,18:07:15,18:07:15,453,30,,,,7471.35,0
4346130,18:09:00,18:09:00,455,31,,,,7797.96,
4346130,18:11:16,18:11:16,9896,32,,,,8250.61,0
4346130,18:12:04,18:12:04,458,33,,,,8420.97,0
4346130,18:12:54,18:12:54,459,34,,,,8587.98,0
4346130,18:13:42,18:13:42,460,35,,,,8766.78,0
4346130,18:14:52,18:14:52,461,36,,,,8989.91,0
4346130,18:15:55,18:15:55,462,37,,,,9215.97,0
4346130,18:17:02,18:17:02,463,38,,,,9462.21,0
4346130,18:20:00,18:20:00,464,39,,,,10169.87,
4346130,18:21:00,18:21:00,465,40,,,,10520.83,
4346130,18:21:45,18:21:45,466,41,,,,10701.12,0
4346130,18:22:30,18:22:30,467,42,,,,10893.64,0
4346130,18:23:03,18:23:03,7665,43,,,,11007.88,0
4346130,18:24:22,18:24:22,469,44,,,,11343.24,0
4346130,18:25:21,18:25:21,9614,45,,,,11588.34,0
4346130,18:26:43,18:26:43,471,46,,,,11923.68,0
4346130,18:28:30,18:28:30,472,47,,,,12367.08,0
4346130,18:29:37,18:29:37,473,48,,,,12650.76,0
4346130,18:30:11,18:30:11,474,49,,,,12838.39,0
4346130,18:30:33,18:30:33,475,50,,,,12961.32,0
4346130,18:33:00,18:33:00,476,51,,,,13771.57,
4346130,18:34:21,18:34:21,477,52,,,,13993.13,0
4346130,18:35:56,18:35:56,478,53,,,,14254.23,0
4346130,18:38:14,18:38:14,479,54,,,,14594.82,0
4346130,18:39:35,18:39:35,480,55,,,,14820.34,0
4346130,18:40:32,18:40:32,481,56,,,,14963.84,0
4346130,18:41:10,18:41:10,482,57,,,,15073.68,0
4346130,18:42:08,18:42:08,483,58,,,,15214.03,0
4346130,18:43:19,18:43:19,484,59,,,,15428.71,0
4346130,18:45:56,18:45:56,9499,60,,,,15837.57,0
4346130,18:50:00,18:50:00,486,61,,1,,16575.76,
4645020,16:59:00,16:59:00,422,1,,,1,0,
4645020,16:59:40,16:59:40,423,2,,,,197.54,0
4645020,17:00:21,17:00:21,424,3,,,,355.77,0
4645020,17:01:25,17:01:25,425,4,,,,616.27,0
4645020,17:02:57,17:02:57,426,5,,,,934.52,0
4645020,17:03:56,17:03:56,427,6,,,,1162.78,0
4645020,17:05:00,17:05:00,428,7,,,,1446.99,
4645020,17:09:32,17:09:32,430,8,,,,2184.25,0
4645020,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645020,17:12:20,17:12:20,432,10,,,,2658.03,0
4645020,17:15:01,17:15:01,433,11,,,,3102.68,0
4645020,17:16:04,17:16:04,434,12,,,,3302.89,0
4645020,17:17:15,17:17:15,435,13,,,,3515.88,0
4645020,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645020,17:19:00,17:19:00,9833,15,,,,3867.7,
4645020,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645020,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645020,17:28:00,17:28:00,9868,18,,,,5023.04,
4645020,17:29:13,17:29:13,441,19,,,,5251.44,0
4645020,17:30:03,17:30:03,442,20,,,,5420.11,0
4645020,17:30:57,17:30:57,443,21,,,,5600.09,0
4645020,17:32:33,17:32:33,444,22,,,,5835.82,0
4645020,17:33:27,17:33:27,445,23,,,,5993.42,0
4645020,17:35:00,17:35:00,446,24,,,,6283.35,
4645020,17:35:45,17:35:45,447,25,,,,6443.62,0
4645020,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645020,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645020,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645020,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645020,17:40:15,17:40:15,453,30,,,,7471.35,0
4645020,17:42:00,17:42:00,455,31,,,,7797.96,
4645020,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645020,17:45:20,17:45:20,458,33,,,,8420.97,0
4645020,17:46:16,17:46:16,459,34,,,,8587.98,0
4645020,17:47:08,17:47:08,460,35,,,,8766.78,0
4645020,17:48:24,17:48:24,461,36,,,,8989.91,0
4645020,17:49:33,17:49:33,462,37,,,,9215.97,0
4645020,17:50:46,17:50:46,463,38,,,,9462.21,0
4645020,17:54:00,17:54:00,464,39,,,,10169.87,
4645020,17:55:00,17:55:00,465,40,,,,10520.83,
4645020,17:55:48,17:55:48,466,41,,,,10701.12,0
4645020,17:56:37,17:56:37,467,42,,,,10893.64,0
4645020,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645020,17:58:39,17:58:39,469,44,,,,11343.24,0
4645020,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645020,18:01:11,18:01:11,471,46,,,,11923.68,0
4645020,18:03:07,18:03:07,472,47,,,,12367.08,0
4645020,18:04:20,18:04:20,473,48,,,,12650.76,0
4645020,18:04:57,18:04:57,474,49,,,,12838.39,0
4645020,18:05:21,18:05:21,475,50,,,,12961.32,0
4645020,18:08:00,18:08:00,476,51,,,,13771.57,
4645020,18:09:21,18:09:21,477,52,,,,13993.13,0
4645020,18:10:56,18:10:56,478,53,,,,14254.23,0
4645020,18:13:14,18:13:14,479,54,,,,14594.82,0
4645020,18:14:35,18:14:35,480,55,,,,14820.34,0
4645020,18:15:32,18:15:32,481,56,,,,14963.84,0
4645020,18:16:10,18:16:10,482,57,,,,15073.68,0
4645020,18:17:08,18:17:08,483,58,,,,15214.03,0
4645020,18:18:19,18:18:19,484,59,,,,15428.71,0
4645020,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645020,18:25:00,18:25:00,486,61,,1,,16575.76,
4645030,16:59:00,16:59:00,422,1,,,1,0,
4645030,16:59:40,16:59:40,423,2,,,,197.54,0
4645030,17:00:21,17:00:21,424,3,,,,355.77,0
4645030,17:01:25,17:01:25,425,4,,,,616.27,0
4645030,17:02:57,17:02:57,426,5,,,,934.52,0
4645030,17:03:56,17:03:56,427,6,,,,1162.78,0
4645030,17:05:00,17:05:00,428,7,,,,1446.99,
4645030,17:09:32,17:09:32,430,8,,,,2184.25,0
4645030,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645030,17:12:20,17:12:20,432,10,,,,2658.03,0
4645030,17:15:01,17:15:01,433,11,,,,3102.68,0
4645030,17:16:04,17:16:04,434,12,,,,3302.89,0
4645030,17:17:15,17:17:15,435,13,,,,3515.88,0
4645030,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645030,17:19:00,17:19:00,9833,15,,,,3867.7,
4645030,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645030,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645030,17:28:00,17:28:00,9868,18,,,,5023.04,
4645030,17:29:13,17:29:13,441,19,,,,5251.44,0
4645030,17:30:03,17:30:03,442,20,,,,5420.11,0
4645030,17:30:57,17:30:57,443,21,,,,5600.09,0
4645030,17:32:33,17:32:33,444,22,,,,5835.82,0
4645030,17:33:27,17:33:27,445,23,,,,5993.42,0
4645030,17:35:00,17:35:00,446,24,,,,6283.35,
4645030,17:35:45,17:35:45,447,25,,,,6443.62,0
4645030,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645030,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645030,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645030,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645030,17:40:15,17:40:15,453,30,,,,7471.35,0
4645030,17:42:00,17:42:00,455,31,,,,7797.96,
4645030,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645030,17:45:20,17:45:20,458,33,,,,8420.97,0
4645030,17:46:16,17:46:16,459,34,,,,8587.98,0
4645030,17:47:08,17:47:08,460,35,,,,8766.78,0
4645030,17:48:24,17:48:24,461,36,,,,8989.91,0
4645030,17:49:33,17:49:33,462,37,,,,9215.97,0
4645030,17:50:46,17:50:46,463,38,,,,9462.21,0
4645030,17:54:00,17:54:00,464,39,,,,10169.87,
4645030,17:55:00,17:55:00,465,40,,,,10520.83,
4645030,17:55:48,17:55:48,466,41,,,,10701.12,0
4645030,17:56:37,17:56:37,467,42,,,,10893.64,0
4645030,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645030,17:58:39,17:58:39,469,44,,,,11343.24,0
4645030,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645030,18:01:11,18:01:11,471,46,,,,11923.68,0
4645030,18:03:07,18:03:07,472,47,,,,12367.08,0
4645030,18:04:20,18:04:20,473,48,,,,12650.76,0
4645030,18:04:57,18:04:57,474,49,,,,12838.39,0
4645030,18:05:21,18:05:21,475,50,,,,12961.32,0
4645030,18:08:00,18:08:00,476,51,,,,13771.57,
4645030,18:09:21,18:09:21,477,52,,,,13993.13,0
4645030,18:10:56,18:10:56,478,53,,,,14254.23,0
4645030,18:13:14,18:13:14,479,54,,,,14594.82,0
4645030,18:14:35,18:14:35,480,55,,,,14820.34,0
4645030,18:15:32,18:15:32,481,56,,,,14963.84,0
4645030,18:16:10,18:16:10,482,57,,,,15073.68,0
4645030,18:17:08,18:17:08,483,58,,,,15214.03,0
4645030,18:18:19,18:18:19,484,59,,,,15428.71,0
4645030,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645030,18:25:00,18:25:00,486,61,,1,,16575.76,
4645040,16:59:00,16:59:00,422,1,,,1,0,
4645040,16:59:40,16:59:40,423,2,,,,197.54,0
4645040,17:00:21,17:00:21,424,3,,,,355.77,0
4645040,17:01:25,17:01:25,425,4,,,,616.27,0
4645040,17:02:57,17:02:57,426,5,,,,934.52,0
4645040,17:03:56,17:03:56,427,6,,,,1162.78,0
4645040,17:05:00,17:05:00,428,7,,,,1446.99,
4645040,17:09:32,17:09:32,430,8,,,,2184.25,0
4645040,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645040,17:12:20,17:12:20,432,10,,,,2658.03,0
4645040,17:15:01,17:15:01,433,11,,,,3102.68,0
4645040,17:16:04,17:16:04,434,12,,,,3302.89,0
4645040,17:17:15,17:17:15,435,13,,,,3515.88,0
4645040,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645040,17:19:00,17:19:00,9833,15,,,,3867.7,
4645040,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645040,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645040,17:28:00,17:28:00,9868,18,,,,5023.04,
4645040,17:29:13,17:29:13,441,19,,,,5251.44,0
4645040,17:30:03,17:30:03,442,20,,,,5420.11,0
4645040,17:30:57,17:30:57,443,21,,,,5600.09,0
4645040,17:32:33,17:32:33,444,22,,,,5835.82,0
4645040,17:33:27,17:33:27,445,23,,,,5993.42,0
4645040,17:35:00,17:35:00,446,24,,,,6283.35,
4645040,17:35:45,17:35:45,447,25,,,,6443.62,0
4645040,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645040,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645040,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645040,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645040,17:40:15,17:40:15,453,30,,,,7471.35,0
4645040,17:42:00,17:42:00,455,31,,,,7797.96,
4645040,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645040,17:45:20,17:45:20,458,33,,,,8420.97,0
4645040,17:46:16,17:46:16,459,34,,,,8587.98,0
4645040,17:47:08,17:47:08,460,35,,,,8766.78,0
4645040,17:48:24,17:48:24,461,36,,,,8989.91,0
4645040,17:49:33,17:49:33,462,37,,,,9215.97,0
4645040,17:50:46,17:50:46,463,38,,,,9462.21,0
4645040,17:54:00,17:54:00,464,39,,,,10169.87,
4645040,17:55:00,17:55:00,465,40,,,,10520.83,
4645040,17:55:48,17:55:48,466,41,,,,10701.12,0
4645040,17:56:37,17:56:37,467,42,,,,10893.64,0
4645040,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645040,17:58:39,17:58:39,469,44,,,,11343.24,0
4645040,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645040,18:01:11,18:01:11,471,46,,,,11923.68,0
4645040,18:03:07,18:03:07,472,47,,,,12367.08,0
4645040,18:04:20,18:04:20,473,48,,,,12650.76,0
4645040,18:04:57,18:04:57,474,49,,,,12838.39,0
4645040,18:05:21,18:05:21,475,50,,,,12961.32,0
4645040,18:08:00,18:08:00,476,51,,,,13771.57,
4645040,18:09:21,18:09:21,477,52,,,,13993.13,0
4645040,18:10:56,18:10:56,478,53,,,,14254.23,0
4645040,18:13:14,18:13:14,479,54,,,,14594.82,0
4645040,18:14:35,18:14:35,480,55,,,,14820.34,0
4645040,18:15:32,18:15:32,481,56,,,,14963.84,0
4645040,18:16:10,18:16:10,482,57,,,,15073.68,0
4645040,18:17:08,18:17:08,483,58,,,,15214.03,0
4645040,18:18:19,18:18:19,484,59,,,,15428.71,0
4645040,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645040,18:25:00,18:25:00,486,61,,1,,16575.76,
4645050,16:59:00,16:59:00,422,1,,,1,0,
4645050,16:59:40,16:59:40,423,2,,,,197.54,0
4645050,17:00:21,17:00:21,424,3,,,,355.77,0
4645050,17:01:25,17:01:25,425,4,,,,616.27,0
4645050,17:02:57,17:02:57,426,5,,,,934.52,0
4645050,17:03:56,17:03:56,427,6,,,,1162.78,0
4645050,17:05:00,17:05:00,428,7,,,,1446.99,
4645050,17:09:32,17:09:32,430,8,,,,2184.25,0
4645050,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645050,17:12:20,17:12:20,432,10,,,,2658.03,0
4645050,17:15:01,17:15:01,433,11,,,,3102.68,0
4645050,17:16:04,17:16:04,434,12,,,,3302.89,0
4645050,17:17:15,17:17:15,435,13,,,,3515.88,0
4645050,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645050,17:19:00,17:19:00,9833,15,,,,3867.7,
4645050,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645050,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645050,17:28:00,17:28:00,9868,18,,,,5023.04,
4645050,17:29:13,17:29:13,441,19,,,,5251.44,0
4645050,17:30:03,17:30:03,442,20,,,,5420.11,0
4645050,17:30:57,17:30:57,443,21,,,,5600.09,0
4645050,17:32:33,17:32:33,444,22,,,,5835.82,0
4645050,17:33:27,17:33:27,445,23,,,,5993.42,0
4645050,17:35:00,17:35:00,446,24,,,,6283.35,
4645050,17:35:45,17:35:45,447,25,,,,6443.62,0
4645050,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645050,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645050,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645050,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645050,17:40:15,17:40:15,453,30,,,,7471.35,0
4645050,17:42:00,17:42:00,455,31,,,,7797.96,
4645050,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645050,17:45:20,17:45:20,458,33,,,,8420.97,0
4645050,17:46:16,17:46:16,459,34,,,,8587.98,0
4645050,17:47:08,17:47:08,460,35,,,,8766.78,0
4645050,17:48:24,17:48:24,461,36,,,,8989.91,0
4645050,17:49:33,17:49:33,462,37,,,,9215.97,0
4645050,17:50:46,17:50:46,463,38,,,,9462.21,0
4645050,17:54:00,17:54:00,464,39,,,,10169.87,
4645050,17:55:00,17:55:00,465,40,,,,10520.83,
4645050,17:55:48,17:55:48,466,41,,,,10701.12,0
4645050,17:56:37,17:56:37,467,42,,,,10893.64,0
4645050,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645050,17:58:39,17:58:39,469,44,,,,11343.24,0
4645050,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645050,18:01:11,18:01:11,471,46,,,,11923.68,0
4645050,18:03:07,18:03:07,472,47,,,,12367.08,0
4645050,18:04:20,18:04:20,473,48,,,,12650.76,0
4645050,18:04:57,18:04:57,474,49,,,,12838.39,0
4645050,18:05:21,18:05:21,475,50,,,,12961.32,0
4645050,18:08:00,18:08:00,476,51,,,,13771.57,
4645050,18:09:21,18:09:21,477,52,,,,13993.13,0
4645050,18:10:56,18:10:56,478,53,,,,14254.23,0
4645050,18:13:14,18:13:14,479,54,,,,14594.82,0
4645050,18:14:35,18:14:35,480,55,,,,14820.34,0
4645050,18:15:32,18:15:32,481,56,,,,14963.84,0
4645050,18:16:10,18:16:10,482,57,,,,15073.68,0
4645050,18:17:08,18:17:08,483,58,,,,15214.03,0
4645050,18:18:19,18:18:19,484,59,,,,15428.71,0
4645050,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645050,18:25:00,18:25:00,486,61,,1,,16575.76,
4645060,16:59:00,16:59:00,422,1,,,1,0,
4645060,16:59:40,16:59:40,423,2,,,,197.54,0
4645060,17:00:21,17:00:21,424,3,,,,355.77,0
4645060,17:01:25,17:01:25,425,4,,,,616.27,0
4645060,17:02:57,17:02:57,426,5,,,,934.52,0
4645060,17:03:56,17:03:56,427,6,,,,1162.78,0
4645060,17:05:00,17:05:00,428,7,,,,1446.99,
4645060,17:09:32,17:09:32,430,8,,,,2184.25,0
4645060,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645060,17:12:20,17:12:20,432,10,,,,2658.03,0
4645060,17:15:01,17:15:01,433,11,,,,3102.68,0
4645060,17:16:04,17:16:04,434,12,,,,3302.89,0
4645060,17:17:15,17:17:15,435,13,,,,3515.88,0
4645060,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645060,17:19:00,17:19:00,9833,15,,,,3867.7,
4645060,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645060,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645060,17:28:00,17:28:00,9868,18,,,,5023.04,
4645060,17:29:13,17:29:13,441,19,,,,5251.44,0
4645060,17:30:03,17:30:03,442,20,,,,5420.11,0
4645060,17:30:57,17:30:57,443,21,,,,5600.09,0
4645060,17:32:33,17:32:33,444,22,,,,5835.82,0
4645060,17:33:27,17:33:27,445,23,,,,5993.42,0
4645060,17:35:00,17:35:00,446,24,,,,6283.35,
4645060,17:35:45,17:35:45,447,25,,,,6443.62,0
4645060,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645060,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645060,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645060,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645060,17:40:15,17:40:15,453,30,,,,7471.35,0
4645060,17:42:00,17:42:00,455,31,,,,7797.96,
4645060,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645060,17:45:20,17:45:20,458,33,,,,8420.97,0
4645060,17:46:16,17:46:16,459,34,,,,8587.98,0
4645060,17:47:08,17:47:08,460,35,,,,8766.78,0
4645060,17:48:24,17:48:24,461,36,,,,8989.91,0
4645060,17:49:33,17:49:33,462,37,,,,9215.97,0
4645060,17:50:46,17:50:46,463,38,,,,9462.21,0
4645060,17:54:00,17:54:00,464,39,,,,10169.87,
4645060,17:55:00,17:55:00,465,40,,,,10520.83,
4645060,17:55:48,17:55:48,466,41,,,,10701.12,0
4645060,17:56:37,17:56:37,467,42,,,,10893.64,0
4645060,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645060,17:58:39,17:58:39,469,44,,,,11343.24,0
4645060,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645060,18:01:11,18:01:11,471,46,,,,11923.68,0
4645060,18:03:07,18:03:07,472,47,,,,12367.08,0
4645060,18:04:20,18:04:20,473,48,,,,12650.76,0
4645060,18:04:57,18:04:57,474,49,,,,12838.39,0
4645060,18:05:21,18:05:21,475,50,,,,12961.32,0
4645060,18:08:00,18:08:00,476,51,,,,13771.57,
4645060,18:09:21,18:09:21,477,52,,,,13993.13,0
4645060,18:10:56,18:10:56,478,53,,,,14254.23,0
4645060,18:13:14,18:13:14,479,54,,,,14594.82,0
4645060,18:14:35,18:14:35,480,55,,,,14820.34,0
4645060,18:15:32,18:15:32,481,56,,,,14963.84,0
4645060,18:16:10,18:16:10,482,57,,,,15073.68,0
4645060,18:17:08,18:17:08,483,58,,,,15214.03,0
4645060,18:18:19,18:18:19,484,59,,,,15428.71,0
4645060,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645060,18:25:00,18:25:00,486,61,,1,,16575.76,
4645080,16:59:00,16:59:00,422,1,,,1,0,
4645080,16:59:40,16:59:40,423,2,,,,197.54,0
4645080,17:00:21,17:00:21,424,3,,,,355.77,0
4645080,17:01:25,17:01:25,425,4,,,,616.27,0
4645080,17:02:57,17:02:57,426,5,,,,934.52,0
4645080,17:03:56,17:03:56,427,6,,,,1162.78,0
4645080,17:05:00,17:05:00,428,7,,,,1446.99,
4645080,17:09:32,17:09:32,430,8,,,,2184.25,0
4645080,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645080,17:12:20,17:12:20,432,10,,,,2658.03,0
4645080,17:15:01,17:15:01,433,11,,,,3102.68,0
4645080,17:16:04,17:16:04,434,12,,,,3302.89,0
4645080,17:17:15,17:17:15,435,13,,,,3515.88,0
4645080,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645080,17:19:00,17:19:00,9833,15,,,,3867.7,
4645080,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645080,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645080,17:28:00,17:28:00,9868,18,,,,5023.04,
4645080,17:29:13,17:29:13,441,19,,,,5251.44,0
4645080,17:30:03,17:30:03,442,20,,,,5420.11,0
4645080,17:30:57,17:30:57,443,21,,,,5600.09,0
4645080,17:32:33,17:32:33,444,22,,,,5835.82,0
4645080,17:33:27,17:33:27,445,23,,,,5993.42,0
4645080,17:35:00,17:35:00,446,24,,,,6283.35,
4645080,17:35:45,17:35:45,447,25,,,,6443.62,0
4645080,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645080,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645080,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645080,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645080,17:40:15,17:40:15,453,30,,,,7471.35,0
4645080,17:42:00,17:42:00,455,31,,,,7797.96,
4645080,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645080,17:45:20,17:45:20,458,33,,,,8420.97,0
4645080,17:46:16,17:46:16,459,34,,,,8587.98,0
4645080,17:47:08,17:47:08,460,35,,,,8766.78,0
4645080,17:48:24,17:48:24,461,36,,,,8989.91,0
4645080,17:49:33,17:49:33,462,37,,,,9215.97,0
4645080,17:50:46,17:50:46,463,38,,,,9462.21,0
4645080,17:54:00,17:54:00,464,39,,,,10169.87,
4645080,17:55:00,17:55:00,465,40,,,,10520.83,
4645080,17:55:48,17:55:48,466,41,,,,10701.12,0
4645080,17:56:37,17:56:37,467,42,,,,10893.64,0
4645080,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645080,17:58:39,17:58:39,469,44,,,,11343.24,0
4645080,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645080,18:01:11,18:01:11,471,46,,,,11923.68,0
4645080,18:03:07,18:03:07,472,47,,,,12367.08,0
4645080,18:04:20,18:04:20,473,48,,,,12650.76,0
4645080,18:04:57,18:04:57,474,49,,,,12838.39,0
4645080,18:05:21,18:05:21,475,50,,,,12961.32,0
4645080,18:08:00,18:08:00,476,51,,,,13771.57,
4645080,18:09:21,18:09:21,477,52,,,,13993.13,0
4645080,18:10:56,18:10:56,478,53,,,,14254.23,0
4645080,18:13:14,18:13:14,479,54,,,,14594.82,0
4645080,18:14:35,18:14:35,480,55,,,,14820.34,0
4645080,18:15:32,18:15:32,481,56,,,,14963.84,0
4645080,18:16:10,18:16:10,482,57,,,,15073.68,0
4645080,18:17:08,18:17:08,483,58,,,,15214.03,0
4645080,18:18:19,18:18:19,484,59,,,,15428.71,0
4645080,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645080,18:25:00,18:25:00,486,61,,1,,16575.76,
4645090,16:59:00,16:59:00,422,1,,,1,0,
4645090,16:59:40,16:59:40,423,2,,,,197.54,0
4645090,17:00:21,17:00:21,424,3,,,,355.77,0
4645090,17:01:25,17:01:25,425,4,,,,616.27,0
4645090,17:02:57,17:02:57,426,5,,,,934.52,0
4645090,17:03:56,17:03:56,427,6,,,,1162.78,0
4645090,17:05:00,17:05:00,428,7,,,,1446.99,
4645090,17:09:32,17:09:32,430,8,,,,2184.25,0
4645090,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645090,17:12:20,17:12:20,432,10,,,,2658.03,0
4645090,17:15:01,17:15:01,433,11,,,,3102.68,0
4645090,17:16:04,17:16:04,434,12,,,,3302.89,0
4645090,17:17:15,17:17:15,435,13,,,,3515.88,0
4645090,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645090,17:19:00,17:19:00,9833,15,,,,3867.7,
4645090,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645090,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645090,17:28:00,17:28:00,9868,18,,,,5023.04,
4645090,17:29:13,17:29:13,441,19,,,,5251.44,0
4645090,17:30:03,17:30:03,442,20,,,,5420.11,0
4645090,17:30:57,17:30:57,443,21,,,,5600.09,0
4645090,17:32:33,17:32:33,444,22,,,,5835.82,0
4645090,17:33:27,17:33:27,445,23,,,,5993.42,0
4645090,17:35:00,17:35:00,446,24,,,,6283.35,
4645090,17:35:45,17:35:45,447,25,,,,6443.62,0
4645090,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645090,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645090,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645090,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645090,17:40:15,17:40:15,453,30,,,,7471.35,0
4645090,17:42:00,17:42:00,455,31,,,,7797.96,
4645090,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645090,17:45:20,17:45:20,458,33,,,,8420.97,0
4645090,17:46:16,17:46:16,459,34,,,,8587.98,0
4645090,17:47:08,17:47:08,460,35,,,,8766.78,0
4645090,17:48:24,17:48:24,461,36,,,,8989.91,0
4645090,17:49:33,17:49:33,462,37,,,,9215.97,0
4645090,17:50:46,17:50:46,463,38,,,,9462.21,0
4645090,17:54:00,17:54:00,464,39,,,,10169.87,
4645090,17:55:00,17:55:00,465,40,,,,10520.83,
4645090,17:55:48,17:55:48,466,41,,,,10701.12,0
4645090,17:56:37,17:56:37,467,42,,,,10893.64,0
4645090,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645090,17:58:39,17:58:39,469,44,,,,11343.24,0
4645090,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645090,18:01:11,18:01:11,471,46,,,,11923.68,0
4645090,18:03:07,18:03:07,472,47,,,,12367.08,0
4645090,18:04:20,18:04:20,473,48,,,,12650.76,0
4645090,18:04:57,18:04:57,474,49,,,,12838.39,0
4645090,18:05:21,18:05:21,475,50,,,,12961.32,0
4645090,18:08:00,18:08:00,476,51,,,,13771.57,
4645090,18:09:21,18:09:21,477,52,,,,13993.13,0
4645090,18:10:56,18:10:56,478,53,,,,14254.23,0
4645090,18:13:14,18:13:14,479,54,,,,14594.82,0
4645090,18:14:35,18:14:35,480,55,,,,14820.34,0
4645090,18:15:32,18:15:32,481,56,,,,14963.84,0
4645090,18:16:10,18:16:10,482,57,,,,15073.68,0
4645090,18:17:08,18:17:08,483,58,,,,15214.03,0
4645090,18:18:19,18:18:19,484,59,,,,15428.71,0
4645090,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645090,18:25:00,18:25:00,486,61,,1,,16575.76,
4645100,16:59:00,16:59:00,422,1,,,1,0,
4645100,16:59:40,16:59:40,423,2,,,,197.54,0
4645100,17:00:21,17:00:21,424,3,,,,355.77,0
4645100,17:01:25,17:01:25,425,4,,,,616.27,0
4645100,17:02:57,17:02:57,426,5,,,,934.52,0
4645100,17:03:56,17:03:56,427,6,,,,1162.78,0
4645100,17:05:00,17:05:00,428,7,,,,1446.99,
4645100,17:09:32,17:09:32,430,8,,,,2184.25,0
4645100,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645100,17:12:20,17:12:20,432,10,,,,2658.03,0
4645100,17:15:01,17:15:01,433,11,,,,3102.68,0
4645100,17:16:04,17:16:04,434,12,,,,3302.89,0
4645100,17:17:15,17:17:15,435,13,,,,3515.88,0
4645100,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645100,17:19:00,17:19:00,9833,15,,,,3867.7,
4645100,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645100,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645100,17:28:00,17:28:00,9868,18,,,,5023.04,
4645100,17:29:13,17:29:13,441,19,,,,5251.44,0
4645100,17:30:03,17:30:03,442,20,,,,5420.11,0
4645100,17:30:57,17:30:57,443,21,,,,5600.09,0
4645100,17:32:33,17:32:33,444,22,,,,5835.82,0
4645100,17:33:27,17:33:27,445,23,,,,5993.42,0
4645100,17:35:00,17:35:00,446,24,,,,6283.35,
4645100,17:35:45,17:35:45,447,25,,,,6443.62,0
4645100,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645100,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645100,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645100,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645100,17:40:15,17:40:15,453,30,,,,7471.35,0
4645100,17:42:00,17:42:00,455,31,,,,7797.96,
4645100,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645100,17:45:20,17:45:20,458,33,,,,8420.97,0
4645100,17:46:16,17:46:16,459,34,,,,8587.98,0
4645100,17:47:08,17:47:08,460,35,,,,8766.78,0
4645100,17:48:24,17:48:24,461,36,,,,8989.91,0
4645100,17:49:33,17:49:33,462,37,,,,9215.97,0
4645100,17:50:46,17:50:46,463,38,,,,9462.21,0
4645100,17:54:00,17:54:00,464,39,,,,10169.87,
4645100,17:55:00,17:55:00,465,40,,,,10520.83,
4645100,17:55:48,17:55:48,466,41,,,,10701.12,0
4645100,17:56:37,17:56:37,467,42,,,,10893.64,0
4645100,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645100,17:58:39,17:58:39,469,44,,,,11343.24,0
4645100,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645100,18:01:11,18:01:11,471,46,,,,11923.68,0
4645100,18:03:07,18:03:07,472,47,,,,12367.08,0
4645100,18:04:20,18:04:20,473,48,,,,12650.76,0
4645100,18:04:57,18:04:57,474,49,,,,12838.39,0
4645100,18:05:21,18:05:21,475,50,,,,12961.32,0
4645100,18:08:00,18:08:00,476,51,,,,13771.57,
4645100,18:09:21,18:09:21,477,52,,,,13993.13,0
4645100,18:10:56,18:10:56,478,53,,,,14254.23,0
4645100,18:13:14,18:13:14,479,54,,,,14594.82,0
4645100,18:14:35,18:14:35,480,55,,,,14820.34,0
4645100,18:15:32,18:15:32,481,56,,,,14963.84,0
4645100,18:16:10,18:16:10,482,57,,,,15073.68,0
4645100,18:17:08,18:17:08,483,58,,,,15214.03,0
4645100,18:18:19,18:18:19,484,59,,,,15428.71,0
4645100,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645100,18:25:00,18:25:00,486,61,,1,,16575.76,
4645130,16:59:00,16:59:00,422,1,,,1,0,
4645130,16:59:40,16:59:40,423,2,,,,197.54,0
4645130,17:00:21,17:00:21,424,3,,,,355.77,0
4645130,17:01:25,17:01:25,425,4,,,,616.27,0
4645130,17:02:57,17:02:57,426,5,,,,934.52,0
4645130,17:03:56,17:03:56,427,6,,,,1162.78,0
4645130,17:05:00,17:05:00,428,7,,,,1446.99,
4645130,17:09:32,17:09:32,430,8,,,,2184.25,0
4645130,17:10:32,17:10:32,9578,9,,,,2403.61,0
4645130,17:12:20,17:12:20,432,10,,,,2658.03,0
4645130,17:15:01,17:15:01,433,11,,,,3102.68,0
4645130,17:16:04,17:16:04,434,12,,,,3302.89,0
4645130,17:17:15,17:17:15,435,13,,,,3515.88,0
4645130,17:18:15,17:18:15,10734,14,,,,3722.62,0
4645130,17:19:00,17:19:00,9833,15,,,,3867.7,
4645130,17:24:20,17:24:20,2658,16,,,,4520.36,0
4645130,17:26:02,17:26:02,2659,17,,,,4740.52,0
4645130,17:28:00,17:28:00,9868,18,,,,5023.04,
4645130,17:29:13,17:29:13,441,19,,,,5251.44,0
4645130,17:30:03,17:30:03,442,20,,,,5420.11,0
4645130,17:30:57,17:30:57,443,21,,,,5600.09,0
4645130,17:32:33,17:32:33,444,22,,,,5835.82,0
4645130,17:33:27,17:33:27,445,23,,,,5993.42,0
4645130,17:35:00,17:35:00,446,24,,,,6283.35,
4645130,17:35:45,17:35:45,447,25,,,,6443.62,0
4645130,17:37:02,17:37:02,7267,26,,,,6697.06,0
4645130,17:38:00,17:38:00,7268,27,,,,6916.3,0
4645130,17:38:34,17:38:34,7269,28,,,,7042.21,0
4645130,17:39:32,17:39:32,7271,29,,,,7295.93,0
4645130,17:40:15,17:40:15,453,30,,,,7471.35,0
4645130,17:42:00,17:42:00,455,31,,,,7797.96,
4645130,17:44:28,17:44:28,9896,32,,,,8250.61,0
4645130,17:45:20,17:45:20,458,33,,,,8420.97,0
4645130,17:46:16,17:46:16,459,34,,,,8587.98,0
4645130,17:47:08,17:47:08,460,35,,,,8766.78,0
4645130,17:48:24,17:48:24,461,36,,,,8989.91,0
4645130,17:49:33,17:49:33,462,37,,,,9215.97,0
4645130,17:50:46,17:50:46,463,38,,,,9462.21,0
4645130,17:54:00,17:54:00,464,39,,,,10169.87,
4645130,17:55:00,17:55:00,465,40,,,,10520.83,
4645130,17:55:48,17:55:48,466,41,,,,10701.12,0
4645130,17:56:37,17:56:37,467,42,,,,10893.64,0
4645130,17:57:14,17:57:14,7665,43,,,,11007.88,0
4645130,17:58:39,17:58:39,469,44,,,,11343.24,0
4645130,17:59:43,17:59:43,9614,45,,,,11588.34,0
4645130,18:01:11,18:01:11,471,46,,,,11923.68,0
4645130,18:03:07,18:03:07,472,47,,,,12367.08,0
4645130,18:04:20,18:04:20,473,48,,,,12650.76,0
4645130,18:04:57,18:04:57,474,49,,,,12838.39,0
4645130,18:05:21,18:05:21,475,50,,,,12961.32,0
4645130,18:08:00,18:08:00,476,51,,,,13771.57,
4645130,18:09:21,18:09:21,477,52,,,,13993.13,0
4645130,18:10:56,18:10:56,478,53,,,,14254.23,0
4645130,18:13:14,18:13:14,479,54,,,,14594.82,0
4645130,18:14:35,18:14:35,480,55,,,,14820.34,0
4645130,18:15:32,18:15:32,481,56,,,,14963.84,0
4645130,18:16:10,18:16:10,482,57,,,,15073.68,0
4645130,18:17:08,18:17:08,483,58,,,,15214.03,0
4645130,18:18:19,18:18:19,484,59,,,,15428.71,0
4645130,18:20:56,18:20:56,9499,60,,,,15837.57,0
4645130,18:25:00,18:25:00,486,61,,1,,16575.76,
4667070,21:46:00,21:46:00,422,1,,,1,0,
4667070,21:46:27,21:46:27,423,2,,,,197.54,0
4667070,21:46:54,21:46:54,424,3,,,,355.77,0
4667070,21:47:37,21:47:37,425,4,,,,616.27,0
4667070,21:48:38,21:48:38,426,5,,,,934.52,0
4667070,21:49:17,21:49:17,427,6,,,,1162.78,0
4667070,21:50:00,21:50:00,428,7,,,,1446.99,
4667070,21:53:14,21:53:14,430,8,,,,2184.25,0
4667070,21:53:57,21:53:57,9578,9,,,,2403.61,0
4667070,21:55:14,21:55:14,432,10,,,,2658.03,0
4667070,21:57:09,21:57:09,433,11,,,,3102.68,0
4667070,21:57:54,21:57:54,434,12,,,,3302.89,0
4667070,21:58:45,21:58:45,435,13,,,,3515.88,0
4667070,21:59:28,21:59:28,10734,14,,,,3722.62,0
4667070,22:00:00,22:00:00,9833,15,,,,3867.7,
4667070,22:02:22,22:02:22,2658,16,,,,4520.36,0
4667070,22:03:07,22:03:07,2659,17,,,,4740.52,0
4667070,22:04:00,22:04:00,9868,18,,,,5023.04,
4667070,22:05:02,22:05:02,441,19,,,,5251.44,0
4667070,22:05:45,22:05:45,442,20,,,,5420.11,0
4667070,22:06:31,22:06:31,443,21,,,,5600.09,0
4667070,22:07:54,22:07:54,444,22,,,,5835.82,0
4667070,22:08:40,22:08:40,445,23,,,,5993.42,0
4667070,22:10:00,22:10:00,446,24,,,,6283.35,
4667070,22:10:32,22:10:32,447,25,,,,6443.62,0
4667070,22:11:27,22:11:27,7267,26,,,,6697.06,0
4667070,22:12:09,22:12:09,7268,27,,,,6916.3,0
4667070,22:12:33,22:12:33,7269,28,,,,7042.21,0
4667070,22:13:14,22:13:14,7271,29,,,,7295.93,0
4667070,22:13:45,22:13:45,453,30,,,,7471.35,0
4667070,22:15:00,22:15:00,455,31,,,,7797.96,
4667070,22:16:26,22:16:26,9896,32,,,,8250.61,0
4667070,22:16:57,22:16:57,458,33,,,,8420.97,0
4667070,22:17:29,22:17:29,459,34,,,,8587.98,0
4667070,22:17:59,22:17:59,460,35,,,,8766.78,0
4667070,22:18:44,22:18:44,461,36,,,,8989.91,0
4667070,22:19:24,22:19:24,462,37,,,,9215.97,0
4667070,22:20:06,22:20:06,463,38,,,,9462.21,0
4667070,22:22:00,22:22:00,464,39,,,,10169.87,
4667070,22:24:00,22:24:00,465,40,,,,10520.83,
4667070,22:24:18,22:24:18,466,41,,,,10701.12,0
4667070,22:24:37,22:24:37,467,42,,,,10893.64,0
4667070,22:24:51,22:24:51,7665,43,,,,11007.88,0
4667070,22:25:24,22:25:24,469,44,,,,11343.24,0
4667070,22:25:48,22:25:48,9614,45,,,,11588.34,0
4667070,22:26:22,22:26:22,471,46,,,,11923.68,0
4667070,22:27:07,22:27:07,472,47,,,,12367.08,0
4667070,22:27:35,22:27:35,473,48,,,,12650.76,0
4667070,22:27:49,22:27:49,474,49,,,,12838.39,0
4667070,22:27:59,22:27:59,475,50,,,,12961.32,0
4667070,22:29:00,22:29:00,476,51,,,,13771.57,
4667070,22:29:47,22:29:47,477,52,,,,13993.13,0
4667070,22:30:43,22:30:43,478,53,,,,14254.23,0
4667070,22:32:05,22:32:05,479,54,,,,14594.82,0
4667070,22:32:52,22:32:52,480,55,,,,14820.34,0
4667070,22:33:26,22:33:26,481,56,,,,14963.84,0
4667070,22:33:48,22:33:48,482,57,,,,15073.68,0
4667070,22:34:22,22:34:22,483,58,,,,15214.03,0
4667070,22:35:04,22:35:04,484,59,,,,15428.71,0
4667070,22:36:37,22:36:37,9499,60,,,,15837.57,0
4667070,22:39:00,22:39:00,486,61,,1,,16575.76,
4667110,21:46:00,21:46:00,422,1,,,1,0,
4667110,21:46:27,21:46:27,423,2,,,,197.54,0
4667110,21:46:54,21:46:54,424,3,,,,355.77,0
4667110,21:47:37,21:47:37,425,4,,,,616.27,0
4667110,21:48:38,21:48:38,426,5,,,,934.52,0
4667110,21:49:17,21:49:17,427,6,,,,1162.78,0
4667110,21:50:00,21:50:00,428,7,,,,1446.99,
4667110,21:53:14,21:53:14,430,8,,,,2184.25,0
4667110,21:53:57,21:53:57,9578,9,,,,2403.61,0
4667110,21:55:14,21:55:14,432,10,,,,2658.03,0
4667110,21:57:09,21:57:09,433,11,,,,3102.68,0
4667110,21:57:54,21:57:54,434,12,,,,3302.89,0
4667110,21:58:45,21:58:45,435,13,,,,3515.88,0
4667110,21:59:28,21:59:28,10734,14,,,,3722.62,0
4667110,22:00:00,22:00:00,9833,15,,,,3867.7,
4667110,22:02:22,22:02:22,2658,16,,,,4520.36,0
4667110,22:03:07,22:03:07,2659,17,,,,4740.52,0
4667110,22:04:00,22:04:00,9868,18,,,,5023.04,
4667110,22:05:02,22:05:02,441,19,,,,5251.44,0
4667110,22:05:45,22:05:45,442,20,,,,5420.11,0
4667110,22:06:31,22:06:31,443,21,,,,5600.09,0
4667110,22:07:54,22:07:54,444,22,,,,5835.82,0
4667110,22:08:40,22:08:40,445,23,,,,5993.42,0
4667110,22:10:00,22:10:00,446,24,,,,6283.35,
4667110,22:10:32,22:10:32,447,25,,,,6443.62,0
4667110,22:11:27,22:11:27,7267,26,,,,6697.06,0
4667110,22:12:09,22:12:09,7268,27,,,,6916.3,0
4667110,22:12:33,22:12:33,7269,28,,,,7042.21,0
4667110,22:13:14,22:13:14,7271,29,,,,7295.93,0
4667110,22:13:45,22:13:45,453,30,,,,7471.35,0
4667110,22:15:00,22:15:00,455,31,,,,7797.96,
4667110,22:16:26,22:16:26,9896,32,,,,8250.61,0
4667110,22:16:57,22:16:57,458,33,,,,8420.97,0
4667110,22:17:29,22:17:29,459,34,,,,8587.98,0
4667110,22:17:59,22:17:59,460,35,,,,8766.78,0
4667110,22:18:44,22:18:44,461,36,,,,8989.91,0
4667110,22:19:24,22:19:24,462,37,,,,9215.97,0
4667110,22:20:06,22:20:06,463,38,,,,9462.21,0
4667110,22:22:00,22:22:00,464,39,,,,10169.87,
4667110,22:24:00,22:24:00,465,40,,,,10520.83,
4667110,22:24:18,22:24:18,466,41,,,,10701.12,0
4667110,22:24:37,22:24:37,467,42,,,,10893.64,0
4667110,22:24:51,22:24:51,7665,43,,,,11007.88,0
4667110,22:25:24,22:25:24,469,44,,,,11343.24,0
4667110,22:25:48,22:25:48,9614,45,,,,11588.34,0
4667110,22:26:22,22:26:22,471,46,,,,11923.68,0
4667110,22:27:07,22:27:07,472,47,,,,12367.08,0
4667110,22:27:35,22:27:35,473,48,,,,12650.76,0
4667110,22:27:49,22:27:49,474,49,,,,12838.39,0
4667110,22:27:59,22:27:59,475,50,,,,12961.32,0
4667110,22:29:00,22:29:00,476,51,,,,13771.57,
4667110,22:29:47,22:29:47,477,52,,,,13993.13,0
4667110,22:30:43,22:30:43,478,53,,,,14254.23,0
4667110,22:32:05,22:32:05,479,54,,,,14594.82,0
4667110,22:32:52,22:32:52,480,55,,,,14820.34,0
4667110,22:33:26,22:33:26,481,56,,,,14963.84,0
4667110,22:33:48,22:33:48,482,57,,,,15073.68,0
4667110,22:34:22,22:34:22,483,58,,,,15214.03,0
4667110,22:35:04,22:35:04,484,59,,,,15428.71,0
4667110,22:36:37,22:36:37,9499,60,,,,15837.57,0
4667110,22:39:00,22:39:00,486,61,,1,,16575.76,
4748020,21:25:00,21:25:00,422,1,,,1,0,
4748020,21:25:34,21:25:34,423,2,,,,197.54,0
4748020,21:26:08,21:26:08,424,3,,,,355.77,0
4748020,21:27:01,21:27:01,425,4,,,,616.27,0
4748020,21:28:17,21:28:17,426,5,,,,934.52,0
4748020,21:29:06,21:29:06,427,6,,,,1162.78,0
4748020,21:30:00,21:30:00,428,7,,,,1446.99,
4748020,21:32:55,21:32:55,430,8,,,,2184.25,0
4748020,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748020,21:34:43,21:34:43,432,10,,,,2658.03,0
4748020,21:36:26,21:36:26,433,11,,,,3102.68,0
4748020,21:37:07,21:37:07,434,12,,,,3302.89,0
4748020,21:37:52,21:37:52,435,13,,,,3515.88,0
4748020,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748020,21:39:00,21:39:00,9833,15,,,,3867.7,
4748020,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748020,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748020,21:44:00,21:44:00,9868,18,,,,5023.04,
4748020,21:45:02,21:45:02,441,19,,,,5251.44,0
4748020,21:45:45,21:45:45,442,20,,,,5420.11,0
4748020,21:46:31,21:46:31,443,21,,,,5600.09,0
4748020,21:47:54,21:47:54,444,22,,,,5835.82,0
4748020,21:48:40,21:48:40,445,23,,,,5993.42,0
4748020,21:50:00,21:50:00,446,24,,,,6283.35,
4748020,21:50:39,21:50:39,447,25,,,,6443.62,0
4748020,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748020,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748020,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748020,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748020,21:54:30,21:54:30,453,30,,,,7471.35,0
4748020,21:56:00,21:56:00,455,31,,,,7797.96,
4748020,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748020,21:58:30,21:58:30,458,33,,,,8420.97,0
4748020,21:59:12,21:59:12,459,34,,,,8587.98,0
4748020,21:59:51,21:59:51,460,35,,,,8766.78,0
4748020,22:00:48,22:00:48,461,36,,,,8989.91,0
4748020,22:01:40,22:01:40,462,37,,,,9215.97,0
4748020,22:02:34,22:02:34,463,38,,,,9462.21,0
4748020,22:05:00,22:05:00,464,39,,,,10169.87,
4748020,22:06:00,22:06:00,465,40,,,,10520.83,
4748020,22:06:26,22:06:26,466,41,,,,10701.12,0
4748020,22:06:52,22:06:52,467,42,,,,10893.64,0
4748020,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748020,22:07:58,22:07:58,469,44,,,,11343.24,0
4748020,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748020,22:09:20,22:09:20,471,46,,,,11923.68,0
4748020,22:10:22,22:10:22,472,47,,,,12367.08,0
4748020,22:11:01,22:11:01,473,48,,,,12650.76,0
4748020,22:11:21,22:11:21,474,49,,,,12838.39,0
4748020,22:11:34,22:11:34,475,50,,,,12961.32,0
4748020,22:13:00,22:13:00,476,51,,,,13771.57,
4748020,22:14:11,22:14:11,477,52,,,,13993.13,0
4748020,22:15:35,22:15:35,478,53,,,,14254.23,0
4748020,22:17:37,22:17:37,479,54,,,,14594.82,0
4748020,22:18:49,22:18:49,480,55,,,,14820.34,0
4748020,22:19:39,22:19:39,481,56,,,,14963.84,0
4748020,22:20:13,22:20:13,482,57,,,,15073.68,0
4748020,22:21:03,22:21:03,483,58,,,,15214.03,0
4748020,22:22:06,22:22:06,484,59,,,,15428.71,0
4748020,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748020,22:28:00,22:28:00,486,61,,1,,16575.76,
4748030,21:25:00,21:25:00,422,1,,,1,0,
4748030,21:25:34,21:25:34,423,2,,,,197.54,0
4748030,21:26:08,21:26:08,424,3,,,,355.77,0
4748030,21:27:01,21:27:01,425,4,,,,616.27,0
4748030,21:28:17,21:28:17,426,5,,,,934.52,0
4748030,21:29:06,21:29:06,427,6,,,,1162.78,0
4748030,21:30:00,21:30:00,428,7,,,,1446.99,
4748030,21:32:55,21:32:55,430,8,,,,2184.25,0
4748030,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748030,21:34:43,21:34:43,432,10,,,,2658.03,0
4748030,21:36:26,21:36:26,433,11,,,,3102.68,0
4748030,21:37:07,21:37:07,434,12,,,,3302.89,0
4748030,21:37:52,21:37:52,435,13,,,,3515.88,0
4748030,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748030,21:39:00,21:39:00,9833,15,,,,3867.7,
4748030,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748030,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748030,21:44:00,21:44:00,9868,18,,,,5023.04,
4748030,21:45:02,21:45:02,441,19,,,,5251.44,0
4748030,21:45:45,21:45:45,442,20,,,,5420.11,0
4748030,21:46:31,21:46:31,443,21,,,,5600.09,0
4748030,21:47:54,21:47:54,444,22,,,,5835.82,0
4748030,21:48:40,21:48:40,445,23,,,,5993.42,0
4748030,21:50:00,21:50:00,446,24,,,,6283.35,
4748030,21:50:39,21:50:39,447,25,,,,6443.62,0
4748030,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748030,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748030,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748030,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748030,21:54:30,21:54:30,453,30,,,,7471.35,0
4748030,21:56:00,21:56:00,455,31,,,,7797.96,
4748030,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748030,21:58:30,21:58:30,458,33,,,,8420.97,0
4748030,21:59:12,21:59:12,459,34,,,,8587.98,0
4748030,21:59:51,21:59:51,460,35,,,,8766.78,0
4748030,22:00:48,22:00:48,461,36,,,,8989.91,0
4748030,22:01:40,22:01:40,462,37,,,,9215.97,0
4748030,22:02:34,22:02:34,463,38,,,,9462.21,0
4748030,22:05:00,22:05:00,464,39,,,,10169.87,
4748030,22:06:00,22:06:00,465,40,,,,10520.83,
4748030,22:06:26,22:06:26,466,41,,,,10701.12,0
4748030,22:06:52,22:06:52,467,42,,,,10893.64,0
4748030,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748030,22:07:58,22:07:58,469,44,,,,11343.24,0
4748030,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748030,22:09:20,22:09:20,471,46,,,,11923.68,0
4748030,22:10:22,22:10:22,472,47,,,,12367.08,0
4748030,22:11:01,22:11:01,473,48,,,,12650.76,0
4748030,22:11:21,22:11:21,474,49,,,,12838.39,0
4748030,22:11:34,22:11:34,475,50,,,,12961.32,0
4748030,22:13:00,22:13:00,476,51,,,,13771.57,
4748030,22:14:11,22:14:11,477,52,,,,13993.13,0
4748030,22:15:35,22:15:35,478,53,,,,14254.23,0
4748030,22:17:37,22:17:37,479,54,,,,14594.82,0
4748030,22:18:49,22:18:49,480,55,,,,14820.34,0
4748030,22:19:39,22:19:39,481,56,,,,14963.84,0
4748030,22:20:13,22:20:13,482,57,,,,15073.68,0
4748030,22:21:03,22:21:03,483,58,,,,15214.03,0
4748030,22:22:06,22:22:06,484,59,,,,15428.71,0
4748030,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748030,22:28:00,22:28:00,486,61,,1,,16575.76,
4748040,21:25:00,21:25:00,422,1,,,1,0,
4748040,21:25:34,21:25:34,423,2,,,,197.54,0
4748040,21:26:08,21:26:08,424,3,,,,355.77,0
4748040,21:27:01,21:27:01,425,4,,,,616.27,0
4748040,21:28:17,21:28:17,426,5,,,,934.52,0
4748040,21:29:06,21:29:06,427,6,,,,1162.78,0
4748040,21:30:00,21:30:00,428,7,,,,1446.99,
4748040,21:32:55,21:32:55,430,8,,,,2184.25,0
4748040,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748040,21:34:43,21:34:43,432,10,,,,2658.03,0
4748040,21:36:26,21:36:26,433,11,,,,3102.68,0
4748040,21:37:07,21:37:07,434,12,,,,3302.89,0
4748040,21:37:52,21:37:52,435,13,,,,3515.88,0
4748040,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748040,21:39:00,21:39:00,9833,15,,,,3867.7,
4748040,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748040,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748040,21:44:00,21:44:00,9868,18,,,,5023.04,
4748040,21:45:02,21:45:02,441,19,,,,5251.44,0
4748040,21:45:45,21:45:45,442,20,,,,5420.11,0
4748040,21:46:31,21:46:31,443,21,,,,5600.09,0
4748040,21:47:54,21:47:54,444,22,,,,5835.82,0
4748040,21:48:40,21:48:40,445,23,,,,5993.42,0
4748040,21:50:00,21:50:00,446,24,,,,6283.35,
4748040,21:50:39,21:50:39,447,25,,,,6443.62,0
4748040,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748040,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748040,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748040,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748040,21:54:30,21:54:30,453,30,,,,7471.35,0
4748040,21:56:00,21:56:00,455,31,,,,7797.96,
4748040,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748040,21:58:30,21:58:30,458,33,,,,8420.97,0
4748040,21:59:12,21:59:12,459,34,,,,8587.98,0
4748040,21:59:51,21:59:51,460,35,,,,8766.78,0
4748040,22:00:48,22:00:48,461,36,,,,8989.91,0
4748040,22:01:40,22:01:40,462,37,,,,9215.97,0
4748040,22:02:34,22:02:34,463,38,,,,9462.21,0
4748040,22:05:00,22:05:00,464,39,,,,10169.87,
4748040,22:06:00,22:06:00,465,40,,,,10520.83,
4748040,22:06:26,22:06:26,466,41,,,,10701.12,0
4748040,22:06:52,22:06:52,467,42,,,,10893.64,0
4748040,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748040,22:07:58,22:07:58,469,44,,,,11343.24,0
4748040,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748040,22:09:20,22:09:20,471,46,,,,11923.68,0
4748040,22:10:22,22:10:22,472,47,,,,12367.08,0
4748040,22:11:01,22:11:01,473,48,,,,12650.76,0
4748040,22:11:21,22:11:21,474,49,,,,12838.39,0
4748040,22:11:34,22:11:34,475,50,,,,12961.32,0
4748040,22:13:00,22:13:00,476,51,,,,13771.57,
4748040,22:14:11,22:14:11,477,52,,,,13993.13,0
4748040,22:15:35,22:15:35,478,53,,,,14254.23,0
4748040,22:17:37,22:17:37,479,54,,,,14594.82,0
4748040,22:18:49,22:18:49,480,55,,,,14820.34,0
4748040,22:19:39,22:19:39,481,56,,,,14963.84,0
4748040,22:20:13,22:20:13,482,57,,,,15073.68,0
4748040,22:21:03,22:21:03,483,58,,,,15214.03,0
4748040,22:22:06,22:22:06,484,59,,,,15428.71,0
4748040,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748040,22:28:00,22:28:00,486,61,,1,,16575.76,
4748050,21:25:00,21:25:00,422,1,,,1,0,
4748050,21:25:34,21:25:34,423,2,,,,197.54,0
4748050,21:26:08,21:26:08,424,3,,,,355.77,0
4748050,21:27:01,21:27:01,425,4,,,,616.27,0
4748050,21:28:17,21:28:17,426,5,,,,934.52,0
4748050,21:29:06,21:29:06,427,6,,,,1162.78,0
4748050,21:30:00,21:30:00,428,7,,,,1446.99,
4748050,21:32:55,21:32:55,430,8,,,,2184.25,0
4748050,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748050,21:34:43,21:34:43,432,10,,,,2658.03,0
4748050,21:36:26,21:36:26,433,11,,,,3102.68,0
4748050,21:37:07,21:37:07,434,12,,,,3302.89,0
4748050,21:37:52,21:37:52,435,13,,,,3515.88,0
4748050,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748050,21:39:00,21:39:00,9833,15,,,,3867.7,
4748050,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748050,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748050,21:44:00,21:44:00,9868,18,,,,5023.04,
4748050,21:45:02,21:45:02,441,19,,,,5251.44,0
4748050,21:45:45,21:45:45,442,20,,,,5420.11,0
4748050,21:46:31,21:46:31,443,21,,,,5600.09,0
4748050,21:47:54,21:47:54,444,22,,,,5835.82,0
4748050,21:48:40,21:48:40,445,23,,,,5993.42,0
4748050,21:50:00,21:50:00,446,24,,,,6283.35,
4748050,21:50:39,21:50:39,447,25,,,,6443.62,0
4748050,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748050,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748050,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748050,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748050,21:54:30,21:54:30,453,30,,,,7471.35,0
4748050,21:56:00,21:56:00,455,31,,,,7797.96,
4748050,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748050,21:58:30,21:58:30,458,33,,,,8420.97,0
4748050,21:59:12,21:59:12,459,34,,,,8587.98,0
4748050,21:59:51,21:59:51,460,35,,,,8766.78,0
4748050,22:00:48,22:00:48,461,36,,,,8989.91,0
4748050,22:01:40,22:01:40,462,37,,,,9215.97,0
4748050,22:02:34,22:02:34,463,38,,,,9462.21,0
4748050,22:05:00,22:05:00,464,39,,,,10169.87,
4748050,22:06:00,22:06:00,465,40,,,,10520.83,
4748050,22:06:26,22:06:26,466,41,,,,10701.12,0
4748050,22:06:52,22:06:52,467,42,,,,10893.64,0
4748050,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748050,22:07:58,22:07:58,469,44,,,,11343.24,0
4748050,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748050,22:09:20,22:09:20,471,46,,,,11923.68,0
4748050,22:10:22,22:10:22,472,47,,,,12367.08,0
4748050,22:11:01,22:11:01,473,48,,,,12650.76,0
4748050,22:11:21,22:11:21,474,49,,,,12838.39,0
4748050,22:11:34,22:11:34,475,50,,,,12961.32,0
4748050,22:13:00,22:13:00,476,51,,,,13771.57,
4748050,22:14:11,22:14:11,477,52,,,,13993.13,0
4748050,22:15:35,22:15:35,478,53,,,,14254.23,0
4748050,22:17:37,22:17:37,479,54,,,,14594.82,0
4748050,22:18:49,22:18:49,480,55,,,,14820.34,0
4748050,22:19:39,22:19:39,481,56,,,,14963.84,0
4748050,22:20:13,22:20:13,482,57,,,,15073.68,0
4748050,22:21:03,22:21:03,483,58,,,,15214.03,0
4748050,22:22:06,22:22:06,484,59,,,,15428.71,0
4748050,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748050,22:28:00,22:28:00,486,61,,1,,16575.76,
4748060,21:25:00,21:25:00,422,1,,,1,0,
4748060,21:25:34,21:25:34,423,2,,,,197.54,0
4748060,21:26:08,21:26:08,424,3,,,,355.77,0
4748060,21:27:01,21:27:01,425,4,,,,616.27,0
4748060,21:28:17,21:28:17,426,5,,,,934.52,0
4748060,21:29:06,21:29:06,427,6,,,,1162.78,0
4748060,21:30:00,21:30:00,428,7,,,,1446.99,
4748060,21:32:55,21:32:55,430,8,,,,2184.25,0
4748060,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748060,21:34:43,21:34:43,432,10,,,,2658.03,0
4748060,21:36:26,21:36:26,433,11,,,,3102.68,0
4748060,21:37:07,21:37:07,434,12,,,,3302.89,0
4748060,21:37:52,21:37:52,435,13,,,,3515.88,0
4748060,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748060,21:39:00,21:39:00,9833,15,,,,3867.7,
4748060,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748060,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748060,21:44:00,21:44:00,9868,18,,,,5023.04,
4748060,21:45:02,21:45:02,441,19,,,,5251.44,0
4748060,21:45:45,21:45:45,442,20,,,,5420.11,0
4748060,21:46:31,21:46:31,443,21,,,,5600.09,0
4748060,21:47:54,21:47:54,444,22,,,,5835.82,0
4748060,21:48:40,21:48:40,445,23,,,,5993.42,0
4748060,21:50:00,21:50:00,446,24,,,,6283.35,
4748060,21:50:39,21:50:39,447,25,,,,6443.62,0
4748060,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748060,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748060,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748060,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748060,21:54:30,21:54:30,453,30,,,,7471.35,0
4748060,21:56:00,21:56:00,455,31,,,,7797.96,
4748060,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748060,21:58:30,21:58:30,458,33,,,,8420.97,0
4748060,21:59:12,21:59:12,459,34,,,,8587.98,0
4748060,21:59:51,21:59:51,460,35,,,,8766.78,0
4748060,22:00:48,22:00:48,461,36,,,,8989.91,0
4748060,22:01:40,22:01:40,462,37,,,,9215.97,0
4748060,22:02:34,22:02:34,463,38,,,,9462.21,0
4748060,22:05:00,22:05:00,464,39,,,,10169.87,
4748060,22:06:00,22:06:00,465,40,,,,10520.83,
4748060,22:06:26,22:06:26,466,41,,,,10701.12,0
4748060,22:06:52,22:06:52,467,42,,,,10893.64,0
4748060,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748060,22:07:58,22:07:58,469,44,,,,11343.24,0
4748060,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748060,22:09:20,22:09:20,471,46,,,,11923.68,0
4748060,22:10:22,22:10:22,472,47,,,,12367.08,0
4748060,22:11:01,22:11:01,473,48,,,,12650.76,0
4748060,22:11:21,22:11:21,474,49,,,,12838.39,0
4748060,22:11:34,22:11:34,475,50,,,,12961.32,0
4748060,22:13:00,22:13:00,476,51,,,,13771.57,
4748060,22:14:11,22:14:11,477,52,,,,13993.13,0
4748060,22:15:35,22:15:35,478,53,,,,14254.23,0
4748060,22:17:37,22:17:37,479,54,,,,14594.82,0
4748060,22:18:49,22:18:49,480,55,,,,14820.34,0
4748060,22:19:39,22:19:39,481,56,,,,14963.84,0
4748060,22:20:13,22:20:13,482,57,,,,15073.68,0
4748060,22:21:03,22:21:03,483,58,,,,15214.03,0
4748060,22:22:06,22:22:06,484,59,,,,15428.71,0
4748060,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748060,22:28:00,22:28:00,486,61,,1,,16575.76,
4748080,21:25:00,21:25:00,422,1,,,1,0,
4748080,21:25:34,21:25:34,423,2,,,,197.54,0
4748080,21:26:08,21:26:08,424,3,,,,355.77,0
4748080,21:27:01,21:27:01,425,4,,,,616.27,0
4748080,21:28:17,21:28:17,426,5,,,,934.52,0
4748080,21:29:06,21:29:06,427,6,,,,1162.78,0
4748080,21:30:00,21:30:00,428,7,,,,1446.99,
4748080,21:32:55,21:32:55,430,8,,,,2184.25,0
4748080,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748080,21:34:43,21:34:43,432,10,,,,2658.03,0
4748080,21:36:26,21:36:26,433,11,,,,3102.68,0
4748080,21:37:07,21:37:07,434,12,,,,3302.89,0
4748080,21:37:52,21:37:52,435,13,,,,3515.88,0
4748080,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748080,21:39:00,21:39:00,9833,15,,,,3867.7,
4748080,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748080,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748080,21:44:00,21:44:00,9868,18,,,,5023.04,
4748080,21:45:02,21:45:02,441,19,,,,5251.44,0
4748080,21:45:45,21:45:45,442,20,,,,5420.11,0
4748080,21:46:31,21:46:31,443,21,,,,5600.09,0
4748080,21:47:54,21:47:54,444,22,,,,5835.82,0
4748080,21:48:40,21:48:40,445,23,,,,5993.42,0
4748080,21:50:00,21:50:00,446,24,,,,6283.35,
4748080,21:50:39,21:50:39,447,25,,,,6443.62,0
4748080,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748080,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748080,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748080,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748080,21:54:30,21:54:30,453,30,,,,7471.35,0
4748080,21:56:00,21:56:00,455,31,,,,7797.96,
4748080,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748080,21:58:30,21:58:30,458,33,,,,8420.97,0
4748080,21:59:12,21:59:12,459,34,,,,8587.98,0
4748080,21:59:51,21:59:51,460,35,,,,8766.78,0
4748080,22:00:48,22:00:48,461,36,,,,8989.91,0
4748080,22:01:40,22:01:40,462,37,,,,9215.97,0
4748080,22:02:34,22:02:34,463,38,,,,9462.21,0
4748080,22:05:00,22:05:00,464,39,,,,10169.87,
4748080,22:06:00,22:06:00,465,40,,,,10520.83,
4748080,22:06:26,22:06:26,466,41,,,,10701.12,0
4748080,22:06:52,22:06:52,467,42,,,,10893.64,0
4748080,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748080,22:07:58,22:07:58,469,44,,,,11343.24,0
4748080,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748080,22:09:20,22:09:20,471,46,,,,11923.68,0
4748080,22:10:22,22:10:22,472,47,,,,12367.08,0
4748080,22:11:01,22:11:01,473,48,,,,12650.76,0
4748080,22:11:21,22:11:21,474,49,,,,12838.39,0
4748080,22:11:34,22:11:34,475,50,,,,12961.32,0
4748080,22:13:00,22:13:00,476,51,,,,13771.57,
4748080,22:14:11,22:14:11,477,52,,,,13993.13,0
4748080,22:15:35,22:15:35,478,53,,,,14254.23,0
4748080,22:17:37,22:17:37,479,54,,,,14594.82,0
4748080,22:18:49,22:18:49,480,55,,,,14820.34,0
4748080,22:19:39,22:19:39,481,56,,,,14963.84,0
4748080,22:20:13,22:20:13,482,57,,,,15073.68,0
4748080,22:21:03,22:21:03,483,58,,,,15214.03,0
4748080,22:22:06,22:22:06,484,59,,,,15428.71,0
4748080,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748080,22:28:00,22:28:00,486,61,,1,,16575.76,
4748090,21:25:00,21:25:00,422,1,,,1,0,
4748090,21:25:34,21:25:34,423,2,,,,197.54,0
4748090,21:26:08,21:26:08,424,3,,,,355.77,0
4748090,21:27:01,21:27:01,425,4,,,,616.27,0
4748090,21:28:17,21:28:17,426,5,,,,934.52,0
4748090,21:29:06,21:29:06,427,6,,,,1162.78,0
4748090,21:30:00,21:30:00,428,7,,,,1446.99,
4748090,21:32:55,21:32:55,430,8,,,,2184.25,0
4748090,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748090,21:34:43,21:34:43,432,10,,,,2658.03,0
4748090,21:36:26,21:36:26,433,11,,,,3102.68,0
4748090,21:37:07,21:37:07,434,12,,,,3302.89,0
4748090,21:37:52,21:37:52,435,13,,,,3515.88,0
4748090,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748090,21:39:00,21:39:00,9833,15,,,,3867.7,
4748090,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748090,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748090,21:44:00,21:44:00,9868,18,,,,5023.04,
4748090,21:45:02,21:45:02,441,19,,,,5251.44,0
4748090,21:45:45,21:45:45,442,20,,,,5420.11,0
4748090,21:46:31,21:46:31,443,21,,,,5600.09,0
4748090,21:47:54,21:47:54,444,22,,,,5835.82,0
4748090,21:48:40,21:48:40,445,23,,,,5993.42,0
4748090,21:50:00,21:50:00,446,24,,,,6283.35,
4748090,21:50:39,21:50:39,447,25,,,,6443.62,0
4748090,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748090,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748090,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748090,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748090,21:54:30,21:54:30,453,30,,,,7471.35,0
4748090,21:56:00,21:56:00,455,31,,,,7797.96,
4748090,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748090,21:58:30,21:58:30,458,33,,,,8420.97,0
4748090,21:59:12,21:59:12,459,34,,,,8587.98,0
4748090,21:59:51,21:59:51,460,35,,,,8766.78,0
4748090,22:00:48,22:00:48,461,36,,,,8989.91,0
4748090,22:01:40,22:01:40,462,37,,,,9215.97,0
4748090,22:02:34,22:02:34,463,38,,,,9462.21,0
4748090,22:05:00,22:05:00,464,39,,,,10169.87,
4748090,22:06:00,22:06:00,465,40,,,,10520.83,
4748090,22:06:26,22:06:26,466,41,,,,10701.12,0
4748090,22:06:52,22:06:52,467,42,,,,10893.64,0
4748090,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748090,22:07:58,22:07:58,469,44,,,,11343.24,0
4748090,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748090,22:09:20,22:09:20,471,46,,,,11923.68,0
4748090,22:10:22,22:10:22,472,47,,,,12367.08,0
4748090,22:11:01,22:11:01,473,48,,,,12650.76,0
4748090,22:11:21,22:11:21,474,49,,,,12838.39,0
4748090,22:11:34,22:11:34,475,50,,,,12961.32,0
4748090,22:13:00,22:13:00,476,51,,,,13771.57,
4748090,22:14:11,22:14:11,477,52,,,,13993.13,0
4748090,22:15:35,22:15:35,478,53,,,,14254.23,0
4748090,22:17:37,22:17:37,479,54,,,,14594.82,0
4748090,22:18:49,22:18:49,480,55,,,,14820.34,0
4748090,22:19:39,22:19:39,481,56,,,,14963.84,0
4748090,22:20:13,22:20:13,482,57,,,,15073.68,0
4748090,22:21:03,22:21:03,483,58,,,,15214.03,0
4748090,22:22:06,22:22:06,484,59,,,,15428.71,0
4748090,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748090,22:28:00,22:28:00,486,61,,1,,16575.76,
4748100,21:25:00,21:25:00,422,1,,,1,0,
4748100,21:25:34,21:25:34,423,2,,,,197.54,0
4748100,21:26:08,21:26:08,424,3,,,,355.77,0
4748100,21:27:01,21:27:01,425,4,,,,616.27,0
4748100,21:28:17,21:28:17,426,5,,,,934.52,0
4748100,21:29:06,21:29:06,427,6,,,,1162.78,0
4748100,21:30:00,21:30:00,428,7,,,,1446.99,
4748100,21:32:55,21:32:55,430,8,,,,2184.25,0
4748100,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748100,21:34:43,21:34:43,432,10,,,,2658.03,0
4748100,21:36:26,21:36:26,433,11,,,,3102.68,0
4748100,21:37:07,21:37:07,434,12,,,,3302.89,0
4748100,21:37:52,21:37:52,435,13,,,,3515.88,0
4748100,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748100,21:39:00,21:39:00,9833,15,,,,3867.7,
4748100,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748100,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748100,21:44:00,21:44:00,9868,18,,,,5023.04,
4748100,21:45:02,21:45:02,441,19,,,,5251.44,0
4748100,21:45:45,21:45:45,442,20,,,,5420.11,0
4748100,21:46:31,21:46:31,443,21,,,,5600.09,0
4748100,21:47:54,21:47:54,444,22,,,,5835.82,0
4748100,21:48:40,21:48:40,445,23,,,,5993.42,0
4748100,21:50:00,21:50:00,446,24,,,,6283.35,
4748100,21:50:39,21:50:39,447,25,,,,6443.62,0
4748100,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748100,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748100,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748100,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748100,21:54:30,21:54:30,453,30,,,,7471.35,0
4748100,21:56:00,21:56:00,455,31,,,,7797.96,
4748100,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748100,21:58:30,21:58:30,458,33,,,,8420.97,0
4748100,21:59:12,21:59:12,459,34,,,,8587.98,0
4748100,21:59:51,21:59:51,460,35,,,,8766.78,0
4748100,22:00:48,22:00:48,461,36,,,,8989.91,0
4748100,22:01:40,22:01:40,462,37,,,,9215.97,0
4748100,22:02:34,22:02:34,463,38,,,,9462.21,0
4748100,22:05:00,22:05:00,464,39,,,,10169.87,
4748100,22:06:00,22:06:00,465,40,,,,10520.83,
4748100,22:06:26,22:06:26,466,41,,,,10701.12,0
4748100,22:06:52,22:06:52,467,42,,,,10893.64,0
4748100,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748100,22:07:58,22:07:58,469,44,,,,11343.24,0
4748100,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748100,22:09:20,22:09:20,471,46,,,,11923.68,0
4748100,22:10:22,22:10:22,472,47,,,,12367.08,0
4748100,22:11:01,22:11:01,473,48,,,,12650.76,0
4748100,22:11:21,22:11:21,474,49,,,,12838.39,0
4748100,22:11:34,22:11:34,475,50,,,,12961.32,0
4748100,22:13:00,22:13:00,476,51,,,,13771.57,
4748100,22:14:11,22:14:11,477,52,,,,13993.13,0
4748100,22:15:35,22:15:35,478,53,,,,14254.23,0
4748100,22:17:37,22:17:37,479,54,,,,14594.82,0
4748100,22:18:49,22:18:49,480,55,,,,14820.34,0
4748100,22:19:39,22:19:39,481,56,,,,14963.84,0
4748100,22:20:13,22:20:13,482,57,,,,15073.68,0
4748100,22:21:03,22:21:03,483,58,,,,15214.03,0
4748100,22:22:06,22:22:06,484,59,,,,15428.71,0
4748100,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748100,22:28:00,22:28:00,486,61,,1,,16575.76,
4748130,21:25:00,21:25:00,422,1,,,1,0,
4748130,21:25:34,21:25:34,423,2,,,,197.54,0
4748130,21:26:08,21:26:08,424,3,,,,355.77,0
4748130,21:27:01,21:27:01,425,4,,,,616.27,0
4748130,21:28:17,21:28:17,426,5,,,,934.52,0
4748130,21:29:06,21:29:06,427,6,,,,1162.78,0
4748130,21:30:00,21:30:00,428,7,,,,1446.99,
4748130,21:32:55,21:32:55,430,8,,,,2184.25,0
4748130,21:33:33,21:33:33,9578,9,,,,2403.61,0
4748130,21:34:43,21:34:43,432,10,,,,2658.03,0
4748130,21:36:26,21:36:26,433,11,,,,3102.68,0
4748130,21:37:07,21:37:07,434,12,,,,3302.89,0
4748130,21:37:52,21:37:52,435,13,,,,3515.88,0
4748130,21:38:31,21:38:31,10734,14,,,,3722.62,0
4748130,21:39:00,21:39:00,9833,15,,,,3867.7,
4748130,21:41:58,21:41:58,2658,16,,,,4520.36,0
4748130,21:42:54,21:42:54,2659,17,,,,4740.52,0
4748130,21:44:00,21:44:00,9868,18,,,,5023.04,
4748130,21:45:02,21:45:02,441,19,,,,5251.44,0
4748130,21:45:45,21:45:45,442,20,,,,5420.11,0
4748130,21:46:31,21:46:31,443,21,,,,5600.09,0
4748130,21:47:54,21:47:54,444,22,,,,5835.82,0
4748130,21:48:40,21:48:40,445,23,,,,5993.42,0
4748130,21:50:00,21:50:00,446,24,,,,6283.35,
4748130,21:50:39,21:50:39,447,25,,,,6443.62,0
4748130,21:51:45,21:51:45,7267,26,,,,6697.06,0
4748130,21:52:35,21:52:35,7268,27,,,,6916.3,0
4748130,21:53:03,21:53:03,7269,28,,,,7042.21,0
4748130,21:53:53,21:53:53,7271,29,,,,7295.93,0
4748130,21:54:30,21:54:30,453,30,,,,7471.35,0
4748130,21:56:00,21:56:00,455,31,,,,7797.96,
4748130,21:57:51,21:57:51,9896,32,,,,8250.61,0
4748130,21:58:30,21:58:30,458,33,,,,8420.97,0
4748130,21:59:12,21:59:12,459,34,,,,8587.98,0
4748130,21:59:51,21:59:51,460,35,,,,8766.78,0
4748130,22:00:48,22:00:48,461,36,,,,8989.91,0
4748130,22:01:40,22:01:40,462,37,,,,9215.97,0
4748130,22:02:34,22:02:34,463,38,,,,9462.21,0
4748130,22:05:00,22:05:00,464,39,,,,10169.87,
4748130,22:06:00,22:06:00,465,40,,,,10520.83,
4748130,22:06:26,22:06:26,466,41,,,,10701.12,0
4748130,22:06:52,22:06:52,467,42,,,,10893.64,0
4748130,22:07:12,22:07:12,7665,43,,,,11007.88,0
4748130,22:07:58,22:07:58,469,44,,,,11343.24,0
4748130,22:08:32,22:08:32,9614,45,,,,11588.34,0
4748130,22:09:20,22:09:20,471,46,,,,11923.68,0
4748130,22:10:22,22:10:22,472,47,,,,12367.08,0
4748130,22:11:01,22:11:01,473,48,,,,12650.76,0
4748130,22:11:21,22:11:21,474,49,,,,12838.39,0
4748130,22:11:34,22:11:34,475,50,,,,12961.32,0
4748130,22:13:00,22:13:00,476,51,,,,13771.57,
4748130,22:14:11,22:14:11,477,52,,,,13993.13,0
4748130,22:15:35,22:15:35,478,53,,,,14254.23,0
4748130,22:17:37,22:17:37,479,54,,,,14594.82,0
4748130,22:18:49,22:18:49,480,55,,,,14820.34,0
4748130,22:19:39,22:19:39,481,56,,,,14963.84,0
4748130,22:20:13,22:20:13,482,57,,,,15073.68,0
4748130,22:21:03,22:21:03,483,58,,,,15214.03,0
4748130,22:22:06,22:22:06,484,59,,,,15428.71,0
4748130,22:24:25,22:24:25,9499,60,,,,15837.57,0
4748130,22:28:00,22:28:00,486,61,,1,,16575.76,
5039010,21:38:00,21:38:00,422,1,,,1,0,
5039010,21:38:27,21:38:27,423,2,,,,197.54,0
5039010,21:38:54,21:38:54,424,3,,,,355.77,0
5039010,21:39:37,21:39:37,425,4,,,,616.27,0
5039010,21:40:38,21:40:38,426,5,,,,934.52,0
5039010,21:41:17,21:41:17,427,6,,,,1162.78,0
5039010,21:42:00,21:42:00,428,7,,,,1446.99,
5039010,21:45:14,21:45:14,430,8,,,,2184.25,0
5039010,21:45:57,21:45:57,9578,9,,,,2403.61,0
5039010,21:47:14,21:47:14,432,10,,,,2658.03,0
5039010,21:49:09,21:49:09,433,11,,,,3102.68,0
5039010,21:49:54,21:49:54,434,12,,,,3302.89,0
5039010,21:50:45,21:50:45,435,13,,,,3515.88,0
5039010,21:51:28,21:51:28,10734,14,,,,3722.62,0
5039010,21:52:00,21:52:00,9833,15,,,,3867.7,
5039010,21:54:22,21:54:22,2658,16,,,,4520.36,0
5039010,21:55:07,21:55:07,2659,17,,,,4740.52,0
5039010,21:56:00,21:56:00,9868,18,,,,5023.04,
5039010,21:57:02,21:57:02,441,19,,,,5251.44,0
5039010,21:57:45,21:57:45,442,20,,,,5420.11,0
5039010,21:58:31,21:58:31,443,21,,,,5600.09,0
5039010,21:59:54,21:59:54,444,22,,,,5835.82,0
5039010,22:00:40,22:00:40,445,23,,,,5993.42,0
5039010,22:02:00,22:02:00,446,24,,,,6283.35,
5039010,22:02:32,22:02:32,447,25,,,,6443.62,0
5039010,22:03:27,22:03:27,7267,26,,,,6697.06,0
5039010,22:04:09,22:04:09,7268,27,,,,6916.3,0
5039010,22:04:33,22:04:33,7269,28,,,,7042.21,0
5039010,22:05:14,22:05:14,7271,29,,,,7295.93,0
5039010,22:05:45,22:05:45,453,30,,,,7471.35,0
5039010,22:07:00,22:07:00,455,31,,,,7797.96,
5039010,22:08:26,22:08:26,9896,32,,,,8250.61,0
5039010,22:08:57,22:08:57,458,33,,,,8420.97,0
5039010,22:09:29,22:09:29,459,34,,,,8587.98,0
5039010,22:09:59,22:09:59,460,35,,,,8766.78,0
5039010,22:10:44,22:10:44,461,36,,,,8989.91,0
5039010,22:11:24,22:11:24,462,37,,,,9215.97,0
5039010,22:12:06,22:12:06,463,38,,,,9462.21,0
5039010,22:14:00,22:14:00,464,39,,,,10169.87,
5039010,22:16:00,22:16:00,465,40,,,,10520.83,
5039010,22:16:18,22:16:18,466,41,,,,10701.12,0
5039010,22:16:37,22:16:37,467,42,,,,10893.64,0
5039010,22:16:51,22:16:51,7665,43,,,,11007.88,0
5039010,22:17:24,22:17:24,469,44,,,,11343.24,0
5039010,22:17:48,22:17:48,9614,45,,,,11588.34,0
5039010,22:18:22,22:18:22,471,46,,,,11923.68,0
5039010,22:19:07,22:19:07,472,47,,,,12367.08,0
5039010,22:19:35,22:19:35,473,48,,,,12650.76,0
5039010,22:19:49,22:19:49,474,49,,,,12838.39,0
5039010,22:19:59,22:19:59,475,50,,,,12961.32,0
5039010,22:21:00,22:21:00,476,51,,,,13771.57,
5039010,22:21:47,22:21:47,477,52,,,,13993.13,0
5039010,22:22:43,22:22:43,478,53,,,,14254.23,0
5039010,22:24:05,22:24:05,479,54,,,,14594.82,0
5039010,22:24:52,22:24:52,480,55,,,,14820.34,0
5039010,22:25:26,22:25:26,481,56,,,,14963.84,0
5039010,22:25:48,22:25:48,482,57,,,,15073.68,0
5039010,22:26:22,22:26:22,483,58,,,,15214.03,0
5039010,22:27:04,22:27:04,484,59,,,,15428.71,0
5039010,22:28:37,22:28:37,9499,60,,,,15837.57,0
5039010,22:31:00,22:31:00,486,61,,1,,16575.76,
5039120,21:38:00,21:38:00,422,1,,,1,0,
5039120,21:38:27,21:38:27,423,2,,,,197.54,0
5039120,21:38:54,21:38:54,424,3,,,,355.77,0
5039120,21:39:37,21:39:37,425,4,,,,616.27,0
5039120,21:40:38,21:40:38,426,5,,,,934.52,0
5039120,21:41:17,21:41:17,427,6,,,,1162.78,0
5039120,21:42:00,21:42:00,428,7,,,,1446.99,
5039120,21:45:14,21:45:14,430,8,,,,2184.25,0
5039120,21:45:57,21:45:57,9578,9,,,,2403.61,0
5039120,21:47:14,21:47:14,432,10,,,,2658.03,0
5039120,21:49:09,21:49:09,433,11,,,,3102.68,0
5039120,21:49:54,21:49:54,434,12,,,,3302.89,0
5039120,21:50:45,21:50:45,435,13,,,,3515.88,0
5039120,21:51:28,21:51:28,10734,14,,,,3722.62,0
5039120,21:52:00,21:52:00,9833,15,,,,3867.7,
5039120,21:54:22,21:54:22,2658,16,,,,4520.36,0
5039120,21:55:07,21:55:07,2659,17,,,,4740.52,0
5039120,21:56:00,21:56:00,9868,18,,,,5023.04,
5039120,21:57:02,21:57:02,441,19,,,,5251.44,0
5039120,21:57:45,21:57:45,442,20,,,,5420.11,0
5039120,21:58:31,21:58:31,443,21,,,,5600.09,0
5039120,21:59:54,21:59:54,444,22,,,,5835.82,0
5039120,22:00:40,22:00:40,445,23,,,,5993.42,0
5039120,22:02:00,22:02:00,446,24,,,,6283.35,
5039120,22:02:32,22:02:32,447,25,,,,6443.62,0
5039120,22:03:27,22:03:27,7267,26,,,,6697.06,0
5039120,22:04:09,22:04:09,7268,27,,,,6916.3,0
5039120,22:04:33,22:04:33,7269,28,,,,7042.21,0
5039120,22:05:14,22:05:14,7271,29,,,,7295.93,0
5039120,22:05:45,22:05:45,453,30,,,,7471.35,0
5039120,22:07:00,22:07:00,455,31,,,,7797.96,
5039120,22:08:26,22:08:26,9896,32,,,,8250.61,0
5039120,22:08:57,22:08:57,458,33,,,,8420.97,0
5039120,22:09:29,22:09:29,459,34,,,,8587.98,0
5039120,22:09:59,22:09:59,460,35,,,,8766.78,0
5039120,22:10:44,22:10:44,461,36,,,,8989.91,0
5039120,22:11:24,22:11:24,462,37,,,,9215.97,0
5039120,22:12:06,22:12:06,463,38,,,,9462.21,0
5039120,22:14:00,22:14:00,464,39,,,,10169.87,
5039120,22:16:00,22:16:00,465,40,,,,10520.83,
5039120,22:16:18,22:16:18,466,41,,,,10701.12,0
5039120,22:16:37,22:16:37,467,42,,,,10893.64,0
5039120,22:16:51,22:16:51,7665,43,,,,11007.88,0
5039120,22:17:24,22:17:24,469,44,,,,11343.24,0
5039120,22:17:48,22:17:48,9614,45,,,,11588.34,0
5039120,22:18:22,22:18:22,471,46,,,,11923.68,0
5039120,22:19:07,22:19:07,472,47,,,,12367.08,0
5039120,22:19:35,22:19:35,473,48,,,,12650.76,0
5039120,22:19:49,22:19:49,474,49,,,,12838.39,0
5039120,22:19:59,22:19:59,475,50,,,,12961.32,0
5039120,22:21:00,22:21:00,476,51,,,,13771.57,
5039120,22:21:47,22:21:47,477,52,,,,13993.13,0
5039120,22:22:43,22:22:43,478,53,,,,14254.23,0
5039120,22:24:05,22:24:05,479,54,,,,14594.82,0
5039120,22:24:52,22:24:52,480,55,,,,14820.34,0
5039120,22:25:26,22:25:26,481,56,,,,14963.84,0
5039120,22:25:48,22:25:48,482,57,,,,15073.68,0
5039120,22:26:22,22:26:22,483,58,,,,15214.03,0
5039120,22:27:04,22:27:04,484,59,,,,15428.71,0
5039120,22:28:37,22:28:37,9499,60,,,,15837.57,0
5039120,22:31:00,22:31:00,486,61,,1,,16575.76,
5039140,21:38:00,21:38:00,422,1,,,1,0,
5039140,21:38:27,21:38:27,423,2,,,,197.54,0
5039140,21:38:54,21:38:54,424,3,,,,355.77,0
5039140,21:39:37,21:39:37,425,4,,,,616.27,0
5039140,21:40:38,21:40:38,426,5,,,,934.52,0
5039140,21:41:17,21:41:17,427,6,,,,1162.78,0
5039140,21:42:00,21:42:00,428,7,,,,1446.99,
5039140,21:45:14,21:45:14,430,8,,,,2184.25,0
5039140,21:45:57,21:45:57,9578,9,,,,2403.61,0
5039140,21:47:14,21:47:14,432,10,,,,2658.03,0
5039140,21:49:09,21:49:09,433,11,,,,3102.68,0
5039140,21:49:54,21:49:54,434,12,,,,3302.89,0
5039140,21:50:45,21:50:45,435,13,,,,3515.88,0
5039140,21:51:28,21:51:28,10734,14,,,,3722.62,0
5039140,21:52:00,21:52:00,9833,15,,,,3867.7,
5039140,21:54:22,21:54:22,2658,16,,,,4520.36,0
5039140,21:55:07,21:55:07,2659,17,,,,4740.52,0
5039140,21:56:00,21:56:00,9868,18,,,,5023.04,
5039140,21:57:02,21:57:02,441,19,,,,5251.44,0
5039140,21:57:45,21:57:45,442,20,,,,5420.11,0
5039140,21:58:31,21:58:31,443,21,,,,5600.09,0
5039140,21:59:54,21:59:54,444,22,,,,5835.82,0
5039140,22:00:40,22:00:40,445,23,,,,5993.42,0
5039140,22:02:00,22:02:00,446,24,,,,6283.35,
5039140,22:02:32,22:02:32,447,25,,,,6443.62,0
5039140,22:03:27,22:03:27,7267,26,,,,6697.06,0
5039140,22:04:09,22:04:09,7268,27,,,,6916.3,0
5039140,22:04:33,22:04:33,7269,28,,,,7042.21,0
5039140,22:05:14,22:05:14,7271,29,,,,7295.93,0
5039140,22:05:45,22:05:45,453,30,,,,7471.35,0
5039140,22:07:00,22:07:00,455,31,,,,7797.96,
5039140,22:08:26,22:08:26,9896,32,,,,8250.61,0
5039140,22:08:57,22:08:57,458,33,,,,8420.97,0
5039140,22:09:29,22:09:29,459,34,,,,8587.98,0
5039140,22:09:59,22:09:59,460,35,,,,8766.78,0
5039140,22:10:44,22:10:44,461,36,,,,8989.91,0
5039140,22:11:24,22:11:24,462,37,,,,9215.97,0
5039140,22:12:06,22:12:06,463,38,,,,9462.21,0
5039140,22:14:00,22:14:00,464,39,,,,10169.87,
5039140,22:16:00,22:16:00,465,40,,,,10520.83,
5039140,22:16:18,22:16:18,466,41,,,,10701.12,0
5039140,22:16:37,22:16:37,467,42,,,,10893.64,0
5039140,22:16:51,22:16:51,7665,43,,,,11007.88,0
5039140,22:17:24,22:17:24,469,44,,,,11343.24,0
5039140,22:17:48,22:17:48,9614,45,,,,11588.34,0
5039140,22:18:22,22:18:22,471,46,,,,11923.68,0
5039140,22:19:07,22:19:07,472,47,,,,12367.08,0
5039140,22:19:35,22:19:35,473,48,,,,12650.76,0
5039140,22:19:49,22:19:49,474,49,,,,12838.39,0
5039140,22:19:59,22:19:59,475,50,,,,12961.32,0
5039140,22:21:00,22:21:00,476,51,,,,13771.57,
5039140,22:21:47,22:21:47,477,52,,,,13993.13,0
5039140,22:22:43,22:22:43,478,53,,,,14254.23,0
5039140,22:24:05,22:24:05,479,54,,,,14594.82,0
5039140,22:24:52,22:24:52,480,55,,,,14820.34,0
5039140,22:25:26,22:25:26,481,56,,,,14963.84,0
5039140,22:25:48,22:25:48,482,57,,,,15073.68,0
5039140,22:26:22,22:26:22,483,58,,,,15214.03,0
5039140,22:27:04,22:27:04,484,59,,,,15428.71,0
5039140,22:28:37,22:28:37,9499,60,,,,15837.57,0
5039140,22:31:00,22:31:00,486,61,,1,,16575.76,
5115020,20:26:00,20:26:00,422,1,,,1,0,
5115020,20:26:34,20:26:34,423,2,,,,197.54,0
5115020,20:27:08,20:27:08,424,3,,,,355.77,0
5115020,20:28:01,20:28:01,425,4,,,,616.27,0
5115020,20:29:17,20:29:17,426,5,,,,934.52,0
5115020,20:30:06,20:30:06,427,6,,,,1162.78,0
5115020,20:31:00,20:31:00,428,7,,,,1446.99,
5115020,20:34:14,20:34:14,430,8,,,,2184.25,0
5115020,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115020,20:36:14,20:36:14,432,10,,,,2658.03,0
5115020,20:38:09,20:38:09,433,11,,,,3102.68,0
5115020,20:38:54,20:38:54,434,12,,,,3302.89,0
5115020,20:39:45,20:39:45,435,13,,,,3515.88,0
5115020,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115020,20:41:00,20:41:00,9833,15,,,,3867.7,
5115020,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115020,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115020,20:46:00,20:46:00,9868,18,,,,5023.04,
5115020,20:47:02,20:47:02,441,19,,,,5251.44,0
5115020,20:47:45,20:47:45,442,20,,,,5420.11,0
5115020,20:48:31,20:48:31,443,21,,,,5600.09,0
5115020,20:49:54,20:49:54,444,22,,,,5835.82,0
5115020,20:50:40,20:50:40,445,23,,,,5993.42,0
5115020,20:52:00,20:52:00,446,24,,,,6283.35,
5115020,20:52:39,20:52:39,447,25,,,,6443.62,0
5115020,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115020,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115020,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115020,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115020,20:56:30,20:56:30,453,30,,,,7471.35,0
5115020,20:58:00,20:58:00,455,31,,,,7797.96,
5115020,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115020,21:00:30,21:00:30,458,33,,,,8420.97,0
5115020,21:01:12,21:01:12,459,34,,,,8587.98,0
5115020,21:01:51,21:01:51,460,35,,,,8766.78,0
5115020,21:02:48,21:02:48,461,36,,,,8989.91,0
5115020,21:03:40,21:03:40,462,37,,,,9215.97,0
5115020,21:04:34,21:04:34,463,38,,,,9462.21,0
5115020,21:07:00,21:07:00,464,39,,,,10169.87,
5115020,21:08:00,21:08:00,465,40,,,,10520.83,
5115020,21:08:33,21:08:33,466,41,,,,10701.12,0
5115020,21:09:07,21:09:07,467,42,,,,10893.64,0
5115020,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115020,21:10:31,21:10:31,469,44,,,,11343.24,0
5115020,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115020,21:12:17,21:12:17,471,46,,,,11923.68,0
5115020,21:13:37,21:13:37,472,47,,,,12367.08,0
5115020,21:14:28,21:14:28,473,48,,,,12650.76,0
5115020,21:14:53,21:14:53,474,49,,,,12838.39,0
5115020,21:15:10,21:15:10,475,50,,,,12961.32,0
5115020,21:17:00,21:17:00,476,51,,,,13771.57,
5115020,21:18:11,21:18:11,477,52,,,,13993.13,0
5115020,21:19:35,21:19:35,478,53,,,,14254.23,0
5115020,21:21:37,21:21:37,479,54,,,,14594.82,0
5115020,21:22:49,21:22:49,480,55,,,,14820.34,0
5115020,21:23:39,21:23:39,481,56,,,,14963.84,0
5115020,21:24:13,21:24:13,482,57,,,,15073.68,0
5115020,21:25:03,21:25:03,483,58,,,,15214.03,0
5115020,21:26:06,21:26:06,484,59,,,,15428.71,0
5115020,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115020,21:32:00,21:32:00,486,61,,1,,16575.76,
5115030,20:26:00,20:26:00,422,1,,,1,0,
5115030,20:26:34,20:26:34,423,2,,,,197.54,0
5115030,20:27:08,20:27:08,424,3,,,,355.77,0
5115030,20:28:01,20:28:01,425,4,,,,616.27,0
5115030,20:29:17,20:29:17,426,5,,,,934.52,0
5115030,20:30:06,20:30:06,427,6,,,,1162.78,0
5115030,20:31:00,20:31:00,428,7,,,,1446.99,
5115030,20:34:14,20:34:14,430,8,,,,2184.25,0
5115030,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115030,20:36:14,20:36:14,432,10,,,,2658.03,0
5115030,20:38:09,20:38:09,433,11,,,,3102.68,0
5115030,20:38:54,20:38:54,434,12,,,,3302.89,0
5115030,20:39:45,20:39:45,435,13,,,,3515.88,0
5115030,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115030,20:41:00,20:41:00,9833,15,,,,3867.7,
5115030,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115030,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115030,20:46:00,20:46:00,9868,18,,,,5023.04,
5115030,20:47:02,20:47:02,441,19,,,,5251.44,0
5115030,20:47:45,20:47:45,442,20,,,,5420.11,0
5115030,20:48:31,20:48:31,443,21,,,,5600.09,0
5115030,20:49:54,20:49:54,444,22,,,,5835.82,0
5115030,20:50:40,20:50:40,445,23,,,,5993.42,0
5115030,20:52:00,20:52:00,446,24,,,,6283.35,
5115030,20:52:39,20:52:39,447,25,,,,6443.62,0
5115030,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115030,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115030,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115030,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115030,20:56:30,20:56:30,453,30,,,,7471.35,0
5115030,20:58:00,20:58:00,455,31,,,,7797.96,
5115030,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115030,21:00:30,21:00:30,458,33,,,,8420.97,0
5115030,21:01:12,21:01:12,459,34,,,,8587.98,0
5115030,21:01:51,21:01:51,460,35,,,,8766.78,0
5115030,21:02:48,21:02:48,461,36,,,,8989.91,0
5115030,21:03:40,21:03:40,462,37,,,,9215.97,0
5115030,21:04:34,21:04:34,463,38,,,,9462.21,0
5115030,21:07:00,21:07:00,464,39,,,,10169.87,
5115030,21:08:00,21:08:00,465,40,,,,10520.83,
5115030,21:08:33,21:08:33,466,41,,,,10701.12,0
5115030,21:09:07,21:09:07,467,42,,,,10893.64,0
5115030,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115030,21:10:31,21:10:31,469,44,,,,11343.24,0
5115030,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115030,21:12:17,21:12:17,471,46,,,,11923.68,0
5115030,21:13:37,21:13:37,472,47,,,,12367.08,0
5115030,21:14:28,21:14:28,473,48,,,,12650.76,0
5115030,21:14:53,21:14:53,474,49,,,,12838.39,0
5115030,21:15:10,21:15:10,475,50,,,,12961.32,0
5115030,21:17:00,21:17:00,476,51,,,,13771.57,
5115030,21:18:11,21:18:11,477,52,,,,13993.13,0
5115030,21:19:35,21:19:35,478,53,,,,14254.23,0
5115030,21:21:37,21:21:37,479,54,,,,14594.82,0
5115030,21:22:49,21:22:49,480,55,,,,14820.34,0
5115030,21:23:39,21:23:39,481,56,,,,14963.84,0
5115030,21:24:13,21:24:13,482,57,,,,15073.68,0
5115030,21:25:03,21:25:03,483,58,,,,15214.03,0
5115030,21:26:06,21:26:06,484,59,,,,15428.71,0
5115030,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115030,21:32:00,21:32:00,486,61,,1,,16575.76,
5115040,20:26:00,20:26:00,422,1,,,1,0,
5115040,20:26:34,20:26:34,423,2,,,,197.54,0
5115040,20:27:08,20:27:08,424,3,,,,355.77,0
5115040,20:28:01,20:28:01,425,4,,,,616.27,0
5115040,20:29:17,20:29:17,426,5,,,,934.52,0
5115040,20:30:06,20:30:06,427,6,,,,1162.78,0
5115040,20:31:00,20:31:00,428,7,,,,1446.99,
5115040,20:34:14,20:34:14,430,8,,,,2184.25,0
5115040,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115040,20:36:14,20:36:14,432,10,,,,2658.03,0
5115040,20:38:09,20:38:09,433,11,,,,3102.68,0
5115040,20:38:54,20:38:54,434,12,,,,3302.89,0
5115040,20:39:45,20:39:45,435,13,,,,3515.88,0
5115040,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115040,20:41:00,20:41:00,9833,15,,,,3867.7,
5115040,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115040,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115040,20:46:00,20:46:00,9868,18,,,,5023.04,
5115040,20:47:02,20:47:02,441,19,,,,5251.44,0
5115040,20:47:45,20:47:45,442,20,,,,5420.11,0
5115040,20:48:31,20:48:31,443,21,,,,5600.09,0
5115040,20:49:54,20:49:54,444,22,,,,5835.82,0
5115040,20:50:40,20:50:40,445,23,,,,5993.42,0
5115040,20:52:00,20:52:00,446,24,,,,6283.35,
5115040,20:52:39,20:52:39,447,25,,,,6443.62,0
5115040,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115040,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115040,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115040,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115040,20:56:30,20:56:30,453,30,,,,7471.35,0
5115040,20:58:00,20:58:00,455,31,,,,7797.96,
5115040,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115040,21:00:30,21:00:30,458,33,,,,8420.97,0
5115040,21:01:12,21:01:12,459,34,,,,8587.98,0
5115040,21:01:51,21:01:51,460,35,,,,8766.78,0
5115040,21:02:48,21:02:48,461,36,,,,8989.91,0
5115040,21:03:40,21:03:40,462,37,,,,9215.97,0
5115040,21:04:34,21:04:34,463,38,,,,9462.21,0
5115040,21:07:00,21:07:00,464,39,,,,10169.87,
5115040,21:08:00,21:08:00,465,40,,,,10520.83,
5115040,21:08:33,21:08:33,466,41,,,,10701.12,0
5115040,21:09:07,21:09:07,467,42,,,,10893.64,0
5115040,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115040,21:10:31,21:10:31,469,44,,,,11343.24,0
5115040,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115040,21:12:17,21:12:17,471,46,,,,11923.68,0
5115040,21:13:37,21:13:37,472,47,,,,12367.08,0
5115040,21:14:28,21:14:28,473,48,,,,12650.76,0
5115040,21:14:53,21:14:53,474,49,,,,12838.39,0
5115040,21:15:10,21:15:10,475,50,,,,12961.32,0
5115040,21:17:00,21:17:00,476,51,,,,13771.57,
5115040,21:18:11,21:18:11,477,52,,,,13993.13,0
5115040,21:19:35,21:19:35,478,53,,,,14254.23,0
5115040,21:21:37,21:21:37,479,54,,,,14594.82,0
5115040,21:22:49,21:22:49,480,55,,,,14820.34,0
5115040,21:23:39,21:23:39,481,56,,,,14963.84,0
5115040,21:24:13,21:24:13,482,57,,,,15073.68,0
5115040,21:25:03,21:25:03,483,58,,,,15214.03,0
5115040,21:26:06,21:26:06,484,59,,,,15428.71,0
5115040,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115040,21:32:00,21:32:00,486,61,,1,,16575.76,
5115050,20:26:00,20:26:00,422,1,,,1,0,
5115050,20:26:34,20:26:34,423,2,,,,197.54,0
5115050,20:27:08,20:27:08,424,3,,,,355.77,0
5115050,20:28:01,20:28:01,425,4,,,,616.27,0
5115050,20:29:17,20:29:17,426,5,,,,934.52,0
5115050,20:30:06,20:30:06,427,6,,,,1162.78,0
5115050,20:31:00,20:31:00,428,7,,,,1446.99,
5115050,20:34:14,20:34:14,430,8,,,,2184.25,0
5115050,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115050,20:36:14,20:36:14,432,10,,,,2658.03,0
5115050,20:38:09,20:38:09,433,11,,,,3102.68,0
5115050,20:38:54,20:38:54,434,12,,,,3302.89,0
5115050,20:39:45,20:39:45,435,13,,,,3515.88,0
5115050,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115050,20:41:00,20:41:00,9833,15,,,,3867.7,
5115050,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115050,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115050,20:46:00,20:46:00,9868,18,,,,5023.04,
5115050,20:47:02,20:47:02,441,19,,,,5251.44,0
5115050,20:47:45,20:47:45,442,20,,,,5420.11,0
5115050,20:48:31,20:48:31,443,21,,,,5600.09,0
5115050,20:49:54,20:49:54,444,22,,,,5835.82,0
5115050,20:50:40,20:50:40,445,23,,,,5993.42,0
5115050,20:52:00,20:52:00,446,24,,,,6283.35,
5115050,20:52:39,20:52:39,447,25,,,,6443.62,0
5115050,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115050,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115050,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115050,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115050,20:56:30,20:56:30,453,30,,,,7471.35,0
5115050,20:58:00,20:58:00,455,31,,,,7797.96,
5115050,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115050,21:00:30,21:00:30,458,33,,,,8420.97,0
5115050,21:01:12,21:01:12,459,34,,,,8587.98,0
5115050,21:01:51,21:01:51,460,35,,,,8766.78,0
5115050,21:02:48,21:02:48,461,36,,,,8989.91,0
5115050,21:03:40,21:03:40,462,37,,,,9215.97,0
5115050,21:04:34,21:04:34,463,38,,,,9462.21,0
5115050,21:07:00,21:07:00,464,39,,,,10169.87,
5115050,21:08:00,21:08:00,465,40,,,,10520.83,
5115050,21:08:33,21:08:33,466,41,,,,10701.12,0
5115050,21:09:07,21:09:07,467,42,,,,10893.64,0
5115050,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115050,21:10:31,21:10:31,469,44,,,,11343.24,0
5115050,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115050,21:12:17,21:12:17,471,46,,,,11923.68,0
5115050,21:13:37,21:13:37,472,47,,,,12367.08,0
5115050,21:14:28,21:14:28,473,48,,,,12650.76,0
5115050,21:14:53,21:14:53,474,49,,,,12838.39,0
5115050,21:15:10,21:15:10,475,50,,,,12961.32,0
5115050,21:17:00,21:17:00,476,51,,,,13771.57,
5115050,21:18:11,21:18:11,477,52,,,,13993.13,0
5115050,21:19:35,21:19:35,478,53,,,,14254.23,0
5115050,21:21:37,21:21:37,479,54,,,,14594.82,0
5115050,21:22:49,21:22:49,480,55,,,,14820.34,0
5115050,21:23:39,21:23:39,481,56,,,,14963.84,0
5115050,21:24:13,21:24:13,482,57,,,,15073.68,0
5115050,21:25:03,21:25:03,483,58,,,,15214.03,0
5115050,21:26:06,21:26:06,484,59,,,,15428.71,0
5115050,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115050,21:32:00,21:32:00,486,61,,1,,16575.76,
5115060,20:26:00,20:26:00,422,1,,,1,0,
5115060,20:26:34,20:26:34,423,2,,,,197.54,0
5115060,20:27:08,20:27:08,424,3,,,,355.77,0
5115060,20:28:01,20:28:01,425,4,,,,616.27,0
5115060,20:29:17,20:29:17,426,5,,,,934.52,0
5115060,20:30:06,20:30:06,427,6,,,,1162.78,0
5115060,20:31:00,20:31:00,428,7,,,,1446.99,
5115060,20:34:14,20:34:14,430,8,,,,2184.25,0
5115060,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115060,20:36:14,20:36:14,432,10,,,,2658.03,0
5115060,20:38:09,20:38:09,433,11,,,,3102.68,0
5115060,20:38:54,20:38:54,434,12,,,,3302.89,0
5115060,20:39:45,20:39:45,435,13,,,,3515.88,0
5115060,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115060,20:41:00,20:41:00,9833,15,,,,3867.7,
5115060,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115060,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115060,20:46:00,20:46:00,9868,18,,,,5023.04,
5115060,20:47:02,20:47:02,441,19,,,,5251.44,0
5115060,20:47:45,20:47:45,442,20,,,,5420.11,0
5115060,20:48:31,20:48:31,443,21,,,,5600.09,0
5115060,20:49:54,20:49:54,444,22,,,,5835.82,0
5115060,20:50:40,20:50:40,445,23,,,,5993.42,0
5115060,20:52:00,20:52:00,446,24,,,,6283.35,
5115060,20:52:39,20:52:39,447,25,,,,6443.62,0
5115060,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115060,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115060,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115060,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115060,20:56:30,20:56:30,453,30,,,,7471.35,0
5115060,20:58:00,20:58:00,455,31,,,,7797.96,
5115060,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115060,21:00:30,21:00:30,458,33,,,,8420.97,0
5115060,21:01:12,21:01:12,459,34,,,,8587.98,0
5115060,21:01:51,21:01:51,460,35,,,,8766.78,0
5115060,21:02:48,21:02:48,461,36,,,,8989.91,0
5115060,21:03:40,21:03:40,462,37,,,,9215.97,0
5115060,21:04:34,21:04:34,463,38,,,,9462.21,0
5115060,21:07:00,21:07:00,464,39,,,,10169.87,
5115060,21:08:00,21:08:00,465,40,,,,10520.83,
5115060,21:08:33,21:08:33,466,41,,,,10701.12,0
5115060,21:09:07,21:09:07,467,42,,,,10893.64,0
5115060,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115060,21:10:31,21:10:31,469,44,,,,11343.24,0
5115060,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115060,21:12:17,21:12:17,471,46,,,,11923.68,0
5115060,21:13:37,21:13:37,472,47,,,,12367.08,0
5115060,21:14:28,21:14:28,473,48,,,,12650.76,0
5115060,21:14:53,21:14:53,474,49,,,,12838.39,0
5115060,21:15:10,21:15:10,475,50,,,,12961.32,0
5115060,21:17:00,21:17:00,476,51,,,,13771.57,
5115060,21:18:11,21:18:11,477,52,,,,13993.13,0
5115060,21:19:35,21:19:35,478,53,,,,14254.23,0
5115060,21:21:37,21:21:37,479,54,,,,14594.82,0
5115060,21:22:49,21:22:49,480,55,,,,14820.34,0
5115060,21:23:39,21:23:39,481,56,,,,14963.84,0
5115060,21:24:13,21:24:13,482,57,,,,15073.68,0
5115060,21:25:03,21:25:03,483,58,,,,15214.03,0
5115060,21:26:06,21:26:06,484,59,,,,15428.71,0
5115060,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115060,21:32:00,21:32:00,486,61,,1,,16575.76,
5115080,20:26:00,20:26:00,422,1,,,1,0,
5115080,20:26:34,20:26:34,423,2,,,,197.54,0
5115080,20:27:08,20:27:08,424,3,,,,355.77,0
5115080,20:28:01,20:28:01,425,4,,,,616.27,0
5115080,20:29:17,20:29:17,426,5,,,,934.52,0
5115080,20:30:06,20:30:06,427,6,,,,1162.78,0
5115080,20:31:00,20:31:00,428,7,,,,1446.99,
5115080,20:34:14,20:34:14,430,8,,,,2184.25,0
5115080,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115080,20:36:14,20:36:14,432,10,,,,2658.03,0
5115080,20:38:09,20:38:09,433,11,,,,3102.68,0
5115080,20:38:54,20:38:54,434,12,,,,3302.89,0
5115080,20:39:45,20:39:45,435,13,,,,3515.88,0
5115080,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115080,20:41:00,20:41:00,9833,15,,,,3867.7,
5115080,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115080,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115080,20:46:00,20:46:00,9868,18,,,,5023.04,
5115080,20:47:02,20:47:02,441,19,,,,5251.44,0
5115080,20:47:45,20:47:45,442,20,,,,5420.11,0
5115080,20:48:31,20:48:31,443,21,,,,5600.09,0
5115080,20:49:54,20:49:54,444,22,,,,5835.82,0
5115080,20:50:40,20:50:40,445,23,,,,5993.42,0
5115080,20:52:00,20:52:00,446,24,,,,6283.35,
5115080,20:52:39,20:52:39,447,25,,,,6443.62,0
5115080,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115080,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115080,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115080,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115080,20:56:30,20:56:30,453,30,,,,7471.35,0
5115080,20:58:00,20:58:00,455,31,,,,7797.96,
5115080,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115080,21:00:30,21:00:30,458,33,,,,8420.97,0
5115080,21:01:12,21:01:12,459,34,,,,8587.98,0
5115080,21:01:51,21:01:51,460,35,,,,8766.78,0
5115080,21:02:48,21:02:48,461,36,,,,8989.91,0
5115080,21:03:40,21:03:40,462,37,,,,9215.97,0
5115080,21:04:34,21:04:34,463,38,,,,9462.21,0
5115080,21:07:00,21:07:00,464,39,,,,10169.87,
5115080,21:08:00,21:08:00,465,40,,,,10520.83,
5115080,21:08:33,21:08:33,466,41,,,,10701.12,0
5115080,21:09:07,21:09:07,467,42,,,,10893.64,0
5115080,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115080,21:10:31,21:10:31,469,44,,,,11343.24,0
5115080,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115080,21:12:17,21:12:17,471,46,,,,11923.68,0
5115080,21:13:37,21:13:37,472,47,,,,12367.08,0
5115080,21:14:28,21:14:28,473,48,,,,12650.76,0
5115080,21:14:53,21:14:53,474,49,,,,12838.39,0
5115080,21:15:10,21:15:10,475,50,,,,12961.32,0
5115080,21:17:00,21:17:00,476,51,,,,13771.57,
5115080,21:18:11,21:18:11,477,52,,,,13993.13,0
5115080,21:19:35,21:19:35,478,53,,,,14254.23,0
5115080,21:21:37,21:21:37,479,54,,,,14594.82,0
5115080,21:22:49,21:22:49,480,55,,,,14820.34,0
5115080,21:23:39,21:23:39,481,56,,,,14963.84,0
5115080,21:24:13,21:24:13,482,57,,,,15073.68,0
5115080,21:25:03,21:25:03,483,58,,,,15214.03,0
5115080,21:26:06,21:26:06,484,59,,,,15428.71,0
5115080,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115080,21:32:00,21:32:00,486,61,,1,,16575.76,
5115090,20:26:00,20:26:00,422,1,,,1,0,
5115090,20:26:34,20:26:34,423,2,,,,197.54,0
5115090,20:27:08,20:27:08,424,3,,,,355.77,0
5115090,20:28:01,20:28:01,425,4,,,,616.27,0
5115090,20:29:17,20:29:17,426,5,,,,934.52,0
5115090,20:30:06,20:30:06,427,6,,,,1162.78,0
5115090,20:31:00,20:31:00,428,7,,,,1446.99,
5115090,20:34:14,20:34:14,430,8,,,,2184.25,0
5115090,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115090,20:36:14,20:36:14,432,10,,,,2658.03,0
5115090,20:38:09,20:38:09,433,11,,,,3102.68,0
5115090,20:38:54,20:38:54,434,12,,,,3302.89,0
5115090,20:39:45,20:39:45,435,13,,,,3515.88,0
5115090,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115090,20:41:00,20:41:00,9833,15,,,,3867.7,
5115090,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115090,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115090,20:46:00,20:46:00,9868,18,,,,5023.04,
5115090,20:47:02,20:47:02,441,19,,,,5251.44,0
5115090,20:47:45,20:47:45,442,20,,,,5420.11,0
5115090,20:48:31,20:48:31,443,21,,,,5600.09,0
5115090,20:49:54,20:49:54,444,22,,,,5835.82,0
5115090,20:50:40,20:50:40,445,23,,,,5993.42,0
5115090,20:52:00,20:52:00,446,24,,,,6283.35,
5115090,20:52:39,20:52:39,447,25,,,,6443.62,0
5115090,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115090,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115090,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115090,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115090,20:56:30,20:56:30,453,30,,,,7471.35,0
5115090,20:58:00,20:58:00,455,31,,,,7797.96,
5115090,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115090,21:00:30,21:00:30,458,33,,,,8420.97,0
5115090,21:01:12,21:01:12,459,34,,,,8587.98,0
5115090,21:01:51,21:01:51,460,35,,,,8766.78,0
5115090,21:02:48,21:02:48,461,36,,,,8989.91,0
5115090,21:03:40,21:03:40,462,37,,,,9215.97,0
5115090,21:04:34,21:04:34,463,38,,,,9462.21,0
5115090,21:07:00,21:07:00,464,39,,,,10169.87,
5115090,21:08:00,21:08:00,465,40,,,,10520.83,
5115090,21:08:33,21:08:33,466,41,,,,10701.12,0
5115090,21:09:07,21:09:07,467,42,,,,10893.64,0
5115090,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115090,21:10:31,21:10:31,469,44,,,,11343.24,0
5115090,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115090,21:12:17,21:12:17,471,46,,,,11923.68,0
5115090,21:13:37,21:13:37,472,47,,,,12367.08,0
5115090,21:14:28,21:14:28,473,48,,,,12650.76,0
5115090,21:14:53,21:14:53,474,49,,,,12838.39,0
5115090,21:15:10,21:15:10,475,50,,,,12961.32,0
5115090,21:17:00,21:17:00,476,51,,,,13771.57,
5115090,21:18:11,21:18:11,477,52,,,,13993.13,0
5115090,21:19:35,21:19:35,478,53,,,,14254.23,0
5115090,21:21:37,21:21:37,479,54,,,,14594.82,0
5115090,21:22:49,21:22:49,480,55,,,,14820.34,0
5115090,21:23:39,21:23:39,481,56,,,,14963.84,0
5115090,21:24:13,21:24:13,482,57,,,,15073.68,0
5115090,21:25:03,21:25:03,483,58,,,,15214.03,0
5115090,21:26:06,21:26:06,484,59,,,,15428.71,0
5115090,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115090,21:32:00,21:32:00,486,61,,1,,16575.76,
5115100,20:26:00,20:26:00,422,1,,,1,0,
5115100,20:26:34,20:26:34,423,2,,,,197.54,0
5115100,20:27:08,20:27:08,424,3,,,,355.77,0
5115100,20:28:01,20:28:01,425,4,,,,616.27,0
5115100,20:29:17,20:29:17,426,5,,,,934.52,0
5115100,20:30:06,20:30:06,427,6,,,,1162.78,0
5115100,20:31:00,20:31:00,428,7,,,,1446.99,
5115100,20:34:14,20:34:14,430,8,,,,2184.25,0
5115100,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115100,20:36:14,20:36:14,432,10,,,,2658.03,0
5115100,20:38:09,20:38:09,433,11,,,,3102.68,0
5115100,20:38:54,20:38:54,434,12,,,,3302.89,0
5115100,20:39:45,20:39:45,435,13,,,,3515.88,0
5115100,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115100,20:41:00,20:41:00,9833,15,,,,3867.7,
5115100,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115100,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115100,20:46:00,20:46:00,9868,18,,,,5023.04,
5115100,20:47:02,20:47:02,441,19,,,,5251.44,0
5115100,20:47:45,20:47:45,442,20,,,,5420.11,0
5115100,20:48:31,20:48:31,443,21,,,,5600.09,0
5115100,20:49:54,20:49:54,444,22,,,,5835.82,0
5115100,20:50:40,20:50:40,445,23,,,,5993.42,0
5115100,20:52:00,20:52:00,446,24,,,,6283.35,
5115100,20:52:39,20:52:39,447,25,,,,6443.62,0
5115100,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115100,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115100,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115100,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115100,20:56:30,20:56:30,453,30,,,,7471.35,0
5115100,20:58:00,20:58:00,455,31,,,,7797.96,
5115100,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115100,21:00:30,21:00:30,458,33,,,,8420.97,0
5115100,21:01:12,21:01:12,459,34,,,,8587.98,0
5115100,21:01:51,21:01:51,460,35,,,,8766.78,0
5115100,21:02:48,21:02:48,461,36,,,,8989.91,0
5115100,21:03:40,21:03:40,462,37,,,,9215.97,0
5115100,21:04:34,21:04:34,463,38,,,,9462.21,0
5115100,21:07:00,21:07:00,464,39,,,,10169.87,
5115100,21:08:00,21:08:00,465,40,,,,10520.83,
5115100,21:08:33,21:08:33,466,41,,,,10701.12,0
5115100,21:09:07,21:09:07,467,42,,,,10893.64,0
5115100,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115100,21:10:31,21:10:31,469,44,,,,11343.24,0
5115100,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115100,21:12:17,21:12:17,471,46,,,,11923.68,0
5115100,21:13:37,21:13:37,472,47,,,,12367.08,0
5115100,21:14:28,21:14:28,473,48,,,,12650.76,0
5115100,21:14:53,21:14:53,474,49,,,,12838.39,0
5115100,21:15:10,21:15:10,475,50,,,,12961.32,0
5115100,21:17:00,21:17:00,476,51,,,,13771.57,
5115100,21:18:11,21:18:11,477,52,,,,13993.13,0
5115100,21:19:35,21:19:35,478,53,,,,14254.23,0
5115100,21:21:37,21:21:37,479,54,,,,14594.82,0
5115100,21:22:49,21:22:49,480,55,,,,14820.34,0
5115100,21:23:39,21:23:39,481,56,,,,14963.84,0
5115100,21:24:13,21:24:13,482,57,,,,15073.68,0
5115100,21:25:03,21:25:03,483,58,,,,15214.03,0
5115100,21:26:06,21:26:06,484,59,,,,15428.71,0
5115100,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115100,21:32:00,21:32:00,486,61,,1,,16575.76,
5115130,20:26:00,20:26:00,422,1,,,1,0,
5115130,20:26:34,20:26:34,423,2,,,,197.54,0
5115130,20:27:08,20:27:08,424,3,,,,355.77,0
5115130,20:28:01,20:28:01,425,4,,,,616.27,0
5115130,20:29:17,20:29:17,426,5,,,,934.52,0
5115130,20:30:06,20:30:06,427,6,,,,1162.78,0
5115130,20:31:00,20:31:00,428,7,,,,1446.99,
5115130,20:34:14,20:34:14,430,8,,,,2184.25,0
5115130,20:34:57,20:34:57,9578,9,,,,2403.61,0
5115130,20:36:14,20:36:14,432,10,,,,2658.03,0
5115130,20:38:09,20:38:09,433,11,,,,3102.68,0
5115130,20:38:54,20:38:54,434,12,,,,3302.89,0
5115130,20:39:45,20:39:45,435,13,,,,3515.88,0
5115130,20:40:28,20:40:28,10734,14,,,,3722.62,0
5115130,20:41:00,20:41:00,9833,15,,,,3867.7,
5115130,20:43:58,20:43:58,2658,16,,,,4520.36,0
5115130,20:44:54,20:44:54,2659,17,,,,4740.52,0
5115130,20:46:00,20:46:00,9868,18,,,,5023.04,
5115130,20:47:02,20:47:02,441,19,,,,5251.44,0
5115130,20:47:45,20:47:45,442,20,,,,5420.11,0
5115130,20:48:31,20:48:31,443,21,,,,5600.09,0
5115130,20:49:54,20:49:54,444,22,,,,5835.82,0
5115130,20:50:40,20:50:40,445,23,,,,5993.42,0
5115130,20:52:00,20:52:00,446,24,,,,6283.35,
5115130,20:52:39,20:52:39,447,25,,,,6443.62,0
5115130,20:53:45,20:53:45,7267,26,,,,6697.06,0
5115130,20:54:35,20:54:35,7268,27,,,,6916.3,0
5115130,20:55:03,20:55:03,7269,28,,,,7042.21,0
5115130,20:55:53,20:55:53,7271,29,,,,7295.93,0
5115130,20:56:30,20:56:30,453,30,,,,7471.35,0
5115130,20:58:00,20:58:00,455,31,,,,7797.96,
5115130,20:59:51,20:59:51,9896,32,,,,8250.61,0
5115130,21:00:30,21:00:30,458,33,,,,8420.97,0
5115130,21:01:12,21:01:12,459,34,,,,8587.98,0
5115130,21:01:51,21:01:51,460,35,,,,8766.78,0
5115130,21:02:48,21:02:48,461,36,,,,8989.91,0
5115130,21:03:40,21:03:40,462,37,,,,9215.97,0
5115130,21:04:34,21:04:34,463,38,,,,9462.21,0
5115130,21:07:00,21:07:00,464,39,,,,10169.87,
5115130,21:08:00,21:08:00,465,40,,,,10520.83,
5115130,21:08:33,21:08:33,466,41,,,,10701.12,0
5115130,21:09:07,21:09:07,467,42,,,,10893.64,0
5115130,21:09:32,21:09:32,7665,43,,,,11007.88,0
5115130,21:10:31,21:10:31,469,44,,,,11343.24,0
5115130,21:11:16,21:11:16,9614,45,,,,11588.34,0
5115130,21:12:17,21:12:17,471,46,,,,11923.68,0
5115130,21:13:37,21:13:37,472,47,,,,12367.08,0
5115130,21:14:28,21:14:28,473,48,,,,12650.76,0
5115130,21:14:53,21:14:53,474,49,,,,12838.39,0
5115130,21:15:10,21:15:10,475,50,,,,12961.32,0
5115130,21:17:00,21:17:00,476,51,,,,13771.57,
5115130,21:18:11,21:18:11,477,52,,,,13993.13,0
5115130,21:19:35,21:19:35,478,53,,,,14254.23,0
5115130,21:21:37,21:21:37,479,54,,,,14594.82,0
5115130,21:22:49,21:22:49,480,55,,,,14820.34,0
5115130,21:23:39,21:23:39,481,56,,,,14963.84,0
5115130,21:24:13,21:24:13,482,57,,,,15073.68,0
5115130,21:25:03,21:25:03,483,58,,,,15214.03,0
5115130,21:26:06,21:26:06,484,59,,,,15428.71,0
5115130,21:28:25,21:28:25,9499,60,,,,15837.57,0
5115130,21:32:00,21:32:00,486,61,,1,,16575.76,
5155070,08:22:00,08:22:00,422,1,,,1,0,
5155070,08:22:27,08:22:27,423,2,,,,197.54,0
5155070,08:22:54,08:22:54,424,3,,,,355.77,0
5155070,08:23:37,08:23:37,425,4,,,,616.27,0
5155070,08:24:38,08:24:38,426,5,,,,934.52,0
5155070,08:25:17,08:25:17,427,6,,,,1162.78,0
5155070,08:26:00,08:26:00,428,7,,,,1446.99,
5155070,08:29:14,08:29:14,430,8,,,,2184.25,0
5155070,08:29:57,08:29:57,9578,9,,,,2403.61,0
5155070,08:31:14,08:31:14,432,10,,,,2658.03,0
5155070,08:33:09,08:33:09,433,11,,,,3102.68,0
5155070,08:33:54,08:33:54,434,12,,,,3302.89,0
5155070,08:34:45,08:34:45,435,13,,,,3515.88,0
5155070,08:35:28,08:35:28,10734,14,,,,3722.62,0
5155070,08:36:00,08:36:00,9833,15,,,,3867.7,
5155070,08:38:22,08:38:22,2658,16,,,,4520.36,0
5155070,08:39:07,08:39:07,2659,17,,,,4740.52,0
5155070,08:40:00,08:40:00,9868,18,,,,5023.04,
5155070,08:41:02,08:41:02,441,19,,,,5251.44,0
5155070,08:41:45,08:41:45,442,20,,,,5420.11,0
5155070,08:42:31,08:42:31,443,21,,,,5600.09,0
5155070,08:43:54,08:43:54,444,22,,,,5835.82,0
5155070,08:44:40,08:44:40,445,23,,,,5993.42,0
5155070,08:46:00,08:46:00,446,24,,,,6283.35,
5155070,08:46:32,08:46:32,447,25,,,,6443.62,0
5155070,08:47:27,08:47:27,7267,26,,,,6697.06,0
5155070,08:48:09,08:48:09,7268,27,,,,6916.3,0
5155070,08:48:33,08:48:33,7269,28,,,,7042.21,0
5155070,08:49:14,08:49:14,7271,29,,,,7295.93,0
5155070,08:49:45,08:49:45,453,30,,,,7471.35,0
5155070,08:51:00,08:51:00,455,31,,,,7797.96,
5155070,08:52:26,08:52:26,9896,32,,,,8250.61,0
5155070,08:52:57,08:52:57,458,33,,,,8420.97,0
5155070,08:53:29,08:53:29,459,34,,,,8587.98,0
5155070,08:53:59,08:53:59,460,35,,,,8766.78,0
5155070,08:54:44,08:54:44,461,36,,,,8989.91,0
5155070,08:55:24,08:55:24,462,37,,,,9215.97,0
5155070,08:56:06,08:56:06,463,38,,,,9462.21,0
5155070,08:58:00,08:58:00,464,39,,,,10169.87,
5155070,09:00:00,09:00:00,465,40,,,,10520.83,
5155070,09:00:18,09:00:18,466,41,,,,10701.12,0
5155070,09:00:37,09:00:37,467,42,,,,10893.64,0
5155070,09:00:51,09:00:51,7665,43,,,,11007.88,0
5155070,09:01:24,09:01:24,469,44,,,,11343.24,0
5155070,09:01:48,09:01:48,9614,45,,,,11588.34,0
5155070,09:02:22,09:02:22,471,46,,,,11923.68,0
5155070,09:03:07,09:03:07,472,47,,,,12367.08,0
5155070,09:03:35,09:03:35,473,48,,,,12650.76,0
5155070,09:03:49,09:03:49,474,49,,,,12838.39,0
5155070,09:03:59,09:03:59,475,50,,,,12961.32,0
5155070,09:05:00,09:05:00,476,51,,,,13771.57,
5155070,09:05:47,09:05:47,477,52,,,,13993.13,0
5155070,09:06:43,09:06:43,478,53,,,,14254.23,0
5155070,09:08:05,09:08:05,479,54,,,,14594.82,0
5155070,09:08:52,09:08:52,480,55,,,,14820.34,0
5155070,09:09:26,09:09:26,481,56,,,,14963.84,0
5155070,09:09:48,09:09:48,482,57,,,,15073.68,0
5155070,09:10:22,09:10:22,483,58,,,,15214.03,0
5155070,09:11:04,09:11:04,484,59,,,,15428.71,0
5155070,09:12:37,09:12:37,9499,60,,,,15837.57,0
5155070,09:15:00,09:15:00,486,61,,1,,16575.76,
5155110,08:22:00,08:22:00,422,1,,,1,0,
5155110,08:22:27,08:22:27,423,2,,,,197.54,0
5155110,08:22:54,08:22:54,424,3,,,,355.77,0
5155110,08:23:37,08:23:37,425,4,,,,616.27,0
5155110,08:24:38,08:24:38,426,5,,,,934.52,0
5155110,08:25:17,08:25:17,427,6,,,,1162.78,0
5155110,08:26:00,08:26:00,428,7,,,,1446.99,
5155110,08:29:14,08:29:14,430,8,,,,2184.25,0
5155110,08:29:57,08:29:57,9578,9,,,,2403.61,0
5155110,08:31:14,08:31:14,432,10,,,,2658.03,0
5155110,08:33:09,08:33:09,433,11,,,,3102.68,0
5155110,08:33:54,08:33:54,434,12,,,,3302.89,0
5155110,08:34:45,08:34:45,435,13,,,,3515.88,0
5155110,08:35:28,08:35:28,10734,14,,,,3722.62,0
5155110,08:36:00,08:36:00,9833,15,,,,3867.7,
5155110,08:38:22,08:38:22,2658,16,,,,4520.36,0
5155110,08:39:07,08:39:07,2659,17,,,,4740.52,0
5155110,08:40:00,08:40:00,9868,18,,,,5023.04,
5155110,08:41:02,08:41:02,441,19,,,,5251.44,0
5155110,08:41:45,08:41:45,442,20,,,,5420.11,0
5155110,08:42:31,08:42:31,443,21,,,,5600.09,0
5155110,08:43:54,08:43:54,444,22,,,,5835.82,0
5155110,08:44:40,08:44:40,445,23,,,,5993.42,0
5155110,08:46:00,08:46:00,446,24,,,,6283.35,
5155110,08:46:32,08:46:32,447,25,,,,6443.62,0
5155110,08:47:27,08:47:27,7267,26,,,,6697.06,0
5155110,08:48:09,08:48:09,7268,27,,,,6916.3,0
5155110,08:48:33,08:48:33,7269,28,,,,7042.21,0
5155110,08:49:14,08:49:14,7271,29,,,,7295.93,0
5155110,08:49:45,08:49:45,453,30,,,,7471.35,0
5155110,08:51:00,08:51:00,455,31,,,,7797.96,
5155110,08:52:26,08:52:26,9896,32,,,,8250.61,0
5155110,08:52:57,08:52:57,458,33,,,,8420.97,0
5155110,08:53:29,08:53:29,459,34,,,,8587.98,0
5155110,08:53:59,08:53:59,460,35,,,,8766.78,0
5155110,08:54:44,08:54:44,461,36,,,,8989.91,0
5155110,08:55:24,08:55:24,462,37,,,,9215.97,0
5155110,08:56:06,08:56:06,463,38,,,,9462.21,0
5155110,08:58:00,08:58:00,464,39,,,,10169.87,
5155110,09:00:00,09:00:00,465,40,,,,10520.83,
5155110,09:00:18,09:00:18,466,41,,,,10701.12,0
5155110,09:00:37,09:00:37,467,42,,,,10893.64,0
5155110,09:00:51,09:00:51,7665,43,,,,11007.88,0
5155110,09:01:24,09:01:24,469,44,,,,11343.24,0
5155110,09:01:48,09:01:48,9614,45,,,,11588.34,0
5155110,09:02:22,09:02:22,471,46,,,,11923.68,0
5155110,09:03:07,09:03:07,472,47,,,,12367.08,0
5155110,09:03:35,09:03:35,473,48,,,,12650.76,0
5155110,09:03:49,09:03:49,474,49,,,,12838.39,0
5155110,09:03:59,09:03:59,475,50,,,,12961.32,0
5155110,09:05:00,09:05:00,476,51,,,,13771.57,
5155110,09:05:47,09:05:47,477,52,,,,13993.13,0
5155110,09:06:43,09:06:43,478,53,,,,14254.23,0
5155110,09:08:05,09:08:05,479,54,,,,14594.82,0
5155110,09:08:52,09:08:52,480,55,,,,14820.34,0
5155110,09:09:26,09:09:26,481,56,,,,14963.84,0
5155110,09:09:48,09:09:48,482,57,,,,15073.68,0
5155110,09:10:22,09:10:22,483,58,,,,15214.03,0
5155110,09:11:04,09:11:04,484,59,,,,15428.71,0
5155110,09:12:37,09:12:37,9499,60,,,,15837.57,0
5155110,09:15:00,09:15:00,486,61,,1,,16575.76,
5162020,13:16:00,13:16:00,422,1,,,1,0,
5162020,13:16:34,13:16:34,423,2,,,,197.54,0
5162020,13:17:08,13:17:08,424,3,,,,355.77,0
5162020,13:18:01,13:18:01,425,4,,,,616.27,0
5162020,13:19:17,13:19:17,426,5,,,,934.52,0
5162020,13:20:06,13:20:06,427,6,,,,1162.78,0
5162020,13:21:00,13:21:00,428,7,,,,1446.99,
5162020,13:24:53,13:24:53,430,8,,,,2184.25,0
5162020,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162020,13:27:17,13:27:17,432,10,,,,2658.03,0
5162020,13:29:35,13:29:35,433,11,,,,3102.68,0
5162020,13:30:29,13:30:29,434,12,,,,3302.89,0
5162020,13:31:30,13:31:30,435,13,,,,3515.88,0
5162020,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162020,13:33:00,13:33:00,9833,15,,,,3867.7,
5162020,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162020,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162020,13:40:00,13:40:00,9868,18,,,,5023.04,
5162020,13:41:13,13:41:13,441,19,,,,5251.44,0
5162020,13:42:03,13:42:03,442,20,,,,5420.11,0
5162020,13:42:57,13:42:57,443,21,,,,5600.09,0
5162020,13:44:33,13:44:33,444,22,,,,5835.82,0
5162020,13:45:27,13:45:27,445,23,,,,5993.42,0
5162020,13:47:00,13:47:00,446,24,,,,6283.35,
5162020,13:47:45,13:47:45,447,25,,,,6443.62,0
5162020,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162020,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162020,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162020,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162020,13:52:15,13:52:15,453,30,,,,7471.35,0
5162020,13:54:00,13:54:00,455,31,,,,7797.96,
5162020,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162020,13:57:04,13:57:04,458,33,,,,8420.97,0
5162020,13:57:54,13:57:54,459,34,,,,8587.98,0
5162020,13:58:42,13:58:42,460,35,,,,8766.78,0
5162020,13:59:52,13:59:52,461,36,,,,8989.91,0
5162020,14:00:55,14:00:55,462,37,,,,9215.97,0
5162020,14:02:02,14:02:02,463,38,,,,9462.21,0
5162020,14:05:00,14:05:00,464,39,,,,10169.87,
5162020,14:06:00,14:06:00,465,40,,,,10520.83,
5162020,14:06:56,14:06:56,466,41,,,,10701.12,0
5162020,14:07:52,14:07:52,467,42,,,,10893.64,0
5162020,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162020,14:10:13,14:10:13,469,44,,,,11343.24,0
5162020,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162020,14:13:08,14:13:08,471,46,,,,11923.68,0
5162020,14:15:22,14:15:22,472,47,,,,12367.08,0
5162020,14:16:46,14:16:46,473,48,,,,12650.76,0
5162020,14:17:29,14:17:29,474,49,,,,12838.39,0
5162020,14:17:57,14:17:57,475,50,,,,12961.32,0
5162020,14:21:00,14:21:00,476,51,,,,13771.57,
5162020,14:22:21,14:22:21,477,52,,,,13993.13,0
5162020,14:23:56,14:23:56,478,53,,,,14254.23,0
5162020,14:26:14,14:26:14,479,54,,,,14594.82,0
5162020,14:27:35,14:27:35,480,55,,,,14820.34,0
5162020,14:28:32,14:28:32,481,56,,,,14963.84,0
5162020,14:29:10,14:29:10,482,57,,,,15073.68,0
5162020,14:30:08,14:30:08,483,58,,,,15214.03,0
5162020,14:31:19,14:31:19,484,59,,,,15428.71,0
5162020,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162020,14:38:00,14:38:00,486,61,,1,,16575.76,
5162030,13:16:00,13:16:00,422,1,,,1,0,
5162030,13:16:34,13:16:34,423,2,,,,197.54,0
5162030,13:17:08,13:17:08,424,3,,,,355.77,0
5162030,13:18:01,13:18:01,425,4,,,,616.27,0
5162030,13:19:17,13:19:17,426,5,,,,934.52,0
5162030,13:20:06,13:20:06,427,6,,,,1162.78,0
5162030,13:21:00,13:21:00,428,7,,,,1446.99,
5162030,13:24:53,13:24:53,430,8,,,,2184.25,0
5162030,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162030,13:27:17,13:27:17,432,10,,,,2658.03,0
5162030,13:29:35,13:29:35,433,11,,,,3102.68,0
5162030,13:30:29,13:30:29,434,12,,,,3302.89,0
5162030,13:31:30,13:31:30,435,13,,,,3515.88,0
5162030,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162030,13:33:00,13:33:00,9833,15,,,,3867.7,
5162030,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162030,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162030,13:40:00,13:40:00,9868,18,,,,5023.04,
5162030,13:41:13,13:41:13,441,19,,,,5251.44,0
5162030,13:42:03,13:42:03,442,20,,,,5420.11,0
5162030,13:42:57,13:42:57,443,21,,,,5600.09,0
5162030,13:44:33,13:44:33,444,22,,,,5835.82,0
5162030,13:45:27,13:45:27,445,23,,,,5993.42,0
5162030,13:47:00,13:47:00,446,24,,,,6283.35,
5162030,13:47:45,13:47:45,447,25,,,,6443.62,0
5162030,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162030,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162030,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162030,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162030,13:52:15,13:52:15,453,30,,,,7471.35,0
5162030,13:54:00,13:54:00,455,31,,,,7797.96,
5162030,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162030,13:57:04,13:57:04,458,33,,,,8420.97,0
5162030,13:57:54,13:57:54,459,34,,,,8587.98,0
5162030,13:58:42,13:58:42,460,35,,,,8766.78,0
5162030,13:59:52,13:59:52,461,36,,,,8989.91,0
5162030,14:00:55,14:00:55,462,37,,,,9215.97,0
5162030,14:02:02,14:02:02,463,38,,,,9462.21,0
5162030,14:05:00,14:05:00,464,39,,,,10169.87,
5162030,14:06:00,14:06:00,465,40,,,,10520.83,
5162030,14:06:56,14:06:56,466,41,,,,10701.12,0
5162030,14:07:52,14:07:52,467,42,,,,10893.64,0
5162030,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162030,14:10:13,14:10:13,469,44,,,,11343.24,0
5162030,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162030,14:13:08,14:13:08,471,46,,,,11923.68,0
5162030,14:15:22,14:15:22,472,47,,,,12367.08,0
5162030,14:16:46,14:16:46,473,48,,,,12650.76,0
5162030,14:17:29,14:17:29,474,49,,,,12838.39,0
5162030,14:17:57,14:17:57,475,50,,,,12961.32,0
5162030,14:21:00,14:21:00,476,51,,,,13771.57,
5162030,14:22:21,14:22:21,477,52,,,,13993.13,0
5162030,14:23:56,14:23:56,478,53,,,,14254.23,0
5162030,14:26:14,14:26:14,479,54,,,,14594.82,0
5162030,14:27:35,14:27:35,480,55,,,,14820.34,0
5162030,14:28:32,14:28:32,481,56,,,,14963.84,0
5162030,14:29:10,14:29:10,482,57,,,,15073.68,0
5162030,14:30:08,14:30:08,483,58,,,,15214.03,0
5162030,14:31:19,14:31:19,484,59,,,,15428.71,0
5162030,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162030,14:38:00,14:38:00,486,61,,1,,16575.76,
5162040,13:16:00,13:16:00,422,1,,,1,0,
5162040,13:16:34,13:16:34,423,2,,,,197.54,0
5162040,13:17:08,13:17:08,424,3,,,,355.77,0
5162040,13:18:01,13:18:01,425,4,,,,616.27,0
5162040,13:19:17,13:19:17,426,5,,,,934.52,0
5162040,13:20:06,13:20:06,427,6,,,,1162.78,0
5162040,13:21:00,13:21:00,428,7,,,,1446.99,
5162040,13:24:53,13:24:53,430,8,,,,2184.25,0
5162040,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162040,13:27:17,13:27:17,432,10,,,,2658.03,0
5162040,13:29:35,13:29:35,433,11,,,,3102.68,0
5162040,13:30:29,13:30:29,434,12,,,,3302.89,0
5162040,13:31:30,13:31:30,435,13,,,,3515.88,0
5162040,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162040,13:33:00,13:33:00,9833,15,,,,3867.7,
5162040,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162040,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162040,13:40:00,13:40:00,9868,18,,,,5023.04,
5162040,13:41:13,13:41:13,441,19,,,,5251.44,0
5162040,13:42:03,13:42:03,442,20,,,,5420.11,0
5162040,13:42:57,13:42:57,443,21,,,,5600.09,0
5162040,13:44:33,13:44:33,444,22,,,,5835.82,0
5162040,13:45:27,13:45:27,445,23,,,,5993.42,0
5162040,13:47:00,13:47:00,446,24,,,,6283.35,
5162040,13:47:45,13:47:45,447,25,,,,6443.62,0
5162040,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162040,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162040,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162040,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162040,13:52:15,13:52:15,453,30,,,,7471.35,0
5162040,13:54:00,13:54:00,455,31,,,,7797.96,
5162040,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162040,13:57:04,13:57:04,458,33,,,,8420.97,0
5162040,13:57:54,13:57:54,459,34,,,,8587.98,0
5162040,13:58:42,13:58:42,460,35,,,,8766.78,0
5162040,13:59:52,13:59:52,461,36,,,,8989.91,0
5162040,14:00:55,14:00:55,462,37,,,,9215.97,0
5162040,14:02:02,14:02:02,463,38,,,,9462.21,0
5162040,14:05:00,14:05:00,464,39,,,,10169.87,
5162040,14:06:00,14:06:00,465,40,,,,10520.83,
5162040,14:06:56,14:06:56,466,41,,,,10701.12,0
5162040,14:07:52,14:07:52,467,42,,,,10893.64,0
5162040,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162040,14:10:13,14:10:13,469,44,,,,11343.24,0
5162040,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162040,14:13:08,14:13:08,471,46,,,,11923.68,0
5162040,14:15:22,14:15:22,472,47,,,,12367.08,0
5162040,14:16:46,14:16:46,473,48,,,,12650.76,0
5162040,14:17:29,14:17:29,474,49,,,,12838.39,0
5162040,14:17:57,14:17:57,475,50,,,,12961.32,0
5162040,14:21:00,14:21:00,476,51,,,,13771.57,
5162040,14:22:21,14:22:21,477,52,,,,13993.13,0
5162040,14:23:56,14:23:56,478,53,,,,14254.23,0
5162040,14:26:14,14:26:14,479,54,,,,14594.82,0
5162040,14:27:35,14:27:35,480,55,,,,14820.34,0
5162040,14:28:32,14:28:32,481,56,,,,14963.84,0
5162040,14:29:10,14:29:10,482,57,,,,15073.68,0
5162040,14:30:08,14:30:08,483,58,,,,15214.03,0
5162040,14:31:19,14:31:19,484,59,,,,15428.71,0
5162040,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162040,14:38:00,14:38:00,486,61,,1,,16575.76,
5162050,13:16:00,13:16:00,422,1,,,1,0,
5162050,13:16:34,13:16:34,423,2,,,,197.54,0
5162050,13:17:08,13:17:08,424,3,,,,355.77,0
5162050,13:18:01,13:18:01,425,4,,,,616.27,0
5162050,13:19:17,13:19:17,426,5,,,,934.52,0
5162050,13:20:06,13:20:06,427,6,,,,1162.78,0
5162050,13:21:00,13:21:00,428,7,,,,1446.99,
5162050,13:24:53,13:24:53,430,8,,,,2184.25,0
5162050,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162050,13:27:17,13:27:17,432,10,,,,2658.03,0
5162050,13:29:35,13:29:35,433,11,,,,3102.68,0
5162050,13:30:29,13:30:29,434,12,,,,3302.89,0
5162050,13:31:30,13:31:30,435,13,,,,3515.88,0
5162050,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162050,13:33:00,13:33:00,9833,15,,,,3867.7,
5162050,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162050,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162050,13:40:00,13:40:00,9868,18,,,,5023.04,
5162050,13:41:13,13:41:13,441,19,,,,5251.44,0
5162050,13:42:03,13:42:03,442,20,,,,5420.11,0
5162050,13:42:57,13:42:57,443,21,,,,5600.09,0
5162050,13:44:33,13:44:33,444,22,,,,5835.82,0
5162050,13:45:27,13:45:27,445,23,,,,5993.42,0
5162050,13:47:00,13:47:00,446,24,,,,6283.35,
5162050,13:47:45,13:47:45,447,25,,,,6443.62,0
5162050,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162050,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162050,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162050,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162050,13:52:15,13:52:15,453,30,,,,7471.35,0
5162050,13:54:00,13:54:00,455,31,,,,7797.96,
5162050,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162050,13:57:04,13:57:04,458,33,,,,8420.97,0
5162050,13:57:54,13:57:54,459,34,,,,8587.98,0
5162050,13:58:42,13:58:42,460,35,,,,8766.78,0
5162050,13:59:52,13:59:52,461,36,,,,8989.91,0
5162050,14:00:55,14:00:55,462,37,,,,9215.97,0
5162050,14:02:02,14:02:02,463,38,,,,9462.21,0
5162050,14:05:00,14:05:00,464,39,,,,10169.87,
5162050,14:06:00,14:06:00,465,40,,,,10520.83,
5162050,14:06:56,14:06:56,466,41,,,,10701.12,0
5162050,14:07:52,14:07:52,467,42,,,,10893.64,0
5162050,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162050,14:10:13,14:10:13,469,44,,,,11343.24,0
5162050,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162050,14:13:08,14:13:08,471,46,,,,11923.68,0
5162050,14:15:22,14:15:22,472,47,,,,12367.08,0
5162050,14:16:46,14:16:46,473,48,,,,12650.76,0
5162050,14:17:29,14:17:29,474,49,,,,12838.39,0
5162050,14:17:57,14:17:57,475,50,,,,12961.32,0
5162050,14:21:00,14:21:00,476,51,,,,13771.57,
5162050,14:22:21,14:22:21,477,52,,,,13993.13,0
5162050,14:23:56,14:23:56,478,53,,,,14254.23,0
5162050,14:26:14,14:26:14,479,54,,,,14594.82,0
5162050,14:27:35,14:27:35,480,55,,,,14820.34,0
5162050,14:28:32,14:28:32,481,56,,,,14963.84,0
5162050,14:29:10,14:29:10,482,57,,,,15073.68,0
5162050,14:30:08,14:30:08,483,58,,,,15214.03,0
5162050,14:31:19,14:31:19,484,59,,,,15428.71,0
5162050,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162050,14:38:00,14:38:00,486,61,,1,,16575.76,
5162060,13:16:00,13:16:00,422,1,,,1,0,
5162060,13:16:34,13:16:34,423,2,,,,197.54,0
5162060,13:17:08,13:17:08,424,3,,,,355.77,0
5162060,13:18:01,13:18:01,425,4,,,,616.27,0
5162060,13:19:17,13:19:17,426,5,,,,934.52,0
5162060,13:20:06,13:20:06,427,6,,,,1162.78,0
5162060,13:21:00,13:21:00,428,7,,,,1446.99,
5162060,13:24:53,13:24:53,430,8,,,,2184.25,0
5162060,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162060,13:27:17,13:27:17,432,10,,,,2658.03,0
5162060,13:29:35,13:29:35,433,11,,,,3102.68,0
5162060,13:30:29,13:30:29,434,12,,,,3302.89,0
5162060,13:31:30,13:31:30,435,13,,,,3515.88,0
5162060,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162060,13:33:00,13:33:00,9833,15,,,,3867.7,
5162060,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162060,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162060,13:40:00,13:40:00,9868,18,,,,5023.04,
5162060,13:41:13,13:41:13,441,19,,,,5251.44,0
5162060,13:42:03,13:42:03,442,20,,,,5420.11,0
5162060,13:42:57,13:42:57,443,21,,,,5600.09,0
5162060,13:44:33,13:44:33,444,22,,,,5835.82,0
5162060,13:45:27,13:45:27,445,23,,,,5993.42,0
5162060,13:47:00,13:47:00,446,24,,,,6283.35,
5162060,13:47:45,13:47:45,447,25,,,,6443.62,0
5162060,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162060,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162060,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162060,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162060,13:52:15,13:52:15,453,30,,,,7471.35,0
5162060,13:54:00,13:54:00,455,31,,,,7797.96,
5162060,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162060,13:57:04,13:57:04,458,33,,,,8420.97,0
5162060,13:57:54,13:57:54,459,34,,,,8587.98,0
5162060,13:58:42,13:58:42,460,35,,,,8766.78,0
5162060,13:59:52,13:59:52,461,36,,,,8989.91,0
5162060,14:00:55,14:00:55,462,37,,,,9215.97,0
5162060,14:02:02,14:02:02,463,38,,,,9462.21,0
5162060,14:05:00,14:05:00,464,39,,,,10169.87,
5162060,14:06:00,14:06:00,465,40,,,,10520.83,
5162060,14:06:56,14:06:56,466,41,,,,10701.12,0
5162060,14:07:52,14:07:52,467,42,,,,10893.64,0
5162060,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162060,14:10:13,14:10:13,469,44,,,,11343.24,0
5162060,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162060,14:13:08,14:13:08,471,46,,,,11923.68,0
5162060,14:15:22,14:15:22,472,47,,,,12367.08,0
5162060,14:16:46,14:16:46,473,48,,,,12650.76,0
5162060,14:17:29,14:17:29,474,49,,,,12838.39,0
5162060,14:17:57,14:17:57,475,50,,,,12961.32,0
5162060,14:21:00,14:21:00,476,51,,,,13771.57,
5162060,14:22:21,14:22:21,477,52,,,,13993.13,0
5162060,14:23:56,14:23:56,478,53,,,,14254.23,0
5162060,14:26:14,14:26:14,479,54,,,,14594.82,0
5162060,14:27:35,14:27:35,480,55,,,,14820.34,0
5162060,14:28:32,14:28:32,481,56,,,,14963.84,0
5162060,14:29:10,14:29:10,482,57,,,,15073.68,0
5162060,14:30:08,14:30:08,483,58,,,,15214.03,0
5162060,14:31:19,14:31:19,484,59,,,,15428.71,0
5162060,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162060,14:38:00,14:38:00,486,61,,1,,16575.76,
5162080,13:16:00,13:16:00,422,1,,,1,0,
5162080,13:16:34,13:16:34,423,2,,,,197.54,0
5162080,13:17:08,13:17:08,424,3,,,,355.77,0
5162080,13:18:01,13:18:01,425,4,,,,616.27,0
5162080,13:19:17,13:19:17,426,5,,,,934.52,0
5162080,13:20:06,13:20:06,427,6,,,,1162.78,0
5162080,13:21:00,13:21:00,428,7,,,,1446.99,
5162080,13:24:53,13:24:53,430,8,,,,2184.25,0
5162080,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162080,13:27:17,13:27:17,432,10,,,,2658.03,0
5162080,13:29:35,13:29:35,433,11,,,,3102.68,0
5162080,13:30:29,13:30:29,434,12,,,,3302.89,0
5162080,13:31:30,13:31:30,435,13,,,,3515.88,0
5162080,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162080,13:33:00,13:33:00,9833,15,,,,3867.7,
5162080,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162080,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162080,13:40:00,13:40:00,9868,18,,,,5023.04,
5162080,13:41:13,13:41:13,441,19,,,,5251.44,0
5162080,13:42:03,13:42:03,442,20,,,,5420.11,0
5162080,13:42:57,13:42:57,443,21,,,,5600.09,0
5162080,13:44:33,13:44:33,444,22,,,,5835.82,0
5162080,13:45:27,13:45:27,445,23,,,,5993.42,0
5162080,13:47:00,13:47:00,446,24,,,,6283.35,
5162080,13:47:45,13:47:45,447,25,,,,6443.62,0
5162080,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162080,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162080,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162080,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162080,13:52:15,13:52:15,453,30,,,,7471.35,0
5162080,13:54:00,13:54:00,455,31,,,,7797.96,
5162080,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162080,13:57:04,13:57:04,458,33,,,,8420.97,0
5162080,13:57:54,13:57:54,459,34,,,,8587.98,0
5162080,13:58:42,13:58:42,460,35,,,,8766.78,0
5162080,13:59:52,13:59:52,461,36,,,,8989.91,0
5162080,14:00:55,14:00:55,462,37,,,,9215.97,0
5162080,14:02:02,14:02:02,463,38,,,,9462.21,0
5162080,14:05:00,14:05:00,464,39,,,,10169.87,
5162080,14:06:00,14:06:00,465,40,,,,10520.83,
5162080,14:06:56,14:06:56,466,41,,,,10701.12,0
5162080,14:07:52,14:07:52,467,42,,,,10893.64,0
5162080,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162080,14:10:13,14:10:13,469,44,,,,11343.24,0
5162080,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162080,14:13:08,14:13:08,471,46,,,,11923.68,0
5162080,14:15:22,14:15:22,472,47,,,,12367.08,0
5162080,14:16:46,14:16:46,473,48,,,,12650.76,0
5162080,14:17:29,14:17:29,474,49,,,,12838.39,0
5162080,14:17:57,14:17:57,475,50,,,,12961.32,0
5162080,14:21:00,14:21:00,476,51,,,,13771.57,
5162080,14:22:21,14:22:21,477,52,,,,13993.13,0
5162080,14:23:56,14:23:56,478,53,,,,14254.23,0
5162080,14:26:14,14:26:14,479,54,,,,14594.82,0
5162080,14:27:35,14:27:35,480,55,,,,14820.34,0
5162080,14:28:32,14:28:32,481,56,,,,14963.84,0
5162080,14:29:10,14:29:10,482,57,,,,15073.68,0
5162080,14:30:08,14:30:08,483,58,,,,15214.03,0
5162080,14:31:19,14:31:19,484,59,,,,15428.71,0
5162080,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162080,14:38:00,14:38:00,486,61,,1,,16575.76,
5162090,13:16:00,13:16:00,422,1,,,1,0,
5162090,13:16:34,13:16:34,423,2,,,,197.54,0
5162090,13:17:08,13:17:08,424,3,,,,355.77,0
5162090,13:18:01,13:18:01,425,4,,,,616.27,0
5162090,13:19:17,13:19:17,426,5,,,,934.52,0
5162090,13:20:06,13:20:06,427,6,,,,1162.78,0
5162090,13:21:00,13:21:00,428,7,,,,1446.99,
5162090,13:24:53,13:24:53,430,8,,,,2184.25,0
5162090,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162090,13:27:17,13:27:17,432,10,,,,2658.03,0
5162090,13:29:35,13:29:35,433,11,,,,3102.68,0
5162090,13:30:29,13:30:29,434,12,,,,3302.89,0
5162090,13:31:30,13:31:30,435,13,,,,3515.88,0
5162090,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162090,13:33:00,13:33:00,9833,15,,,,3867.7,
5162090,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162090,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162090,13:40:00,13:40:00,9868,18,,,,5023.04,
5162090,13:41:13,13:41:13,441,19,,,,5251.44,0
5162090,13:42:03,13:42:03,442,20,,,,5420.11,0
5162090,13:42:57,13:42:57,443,21,,,,5600.09,0
5162090,13:44:33,13:44:33,444,22,,,,5835.82,0
5162090,13:45:27,13:45:27,445,23,,,,5993.42,0
5162090,13:47:00,13:47:00,446,24,,,,6283.35,
5162090,13:47:45,13:47:45,447,25,,,,6443.62,0
5162090,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162090,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162090,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162090,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162090,13:52:15,13:52:15,453,30,,,,7471.35,0
5162090,13:54:00,13:54:00,455,31,,,,7797.96,
5162090,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162090,13:57:04,13:57:04,458,33,,,,8420.97,0
5162090,13:57:54,13:57:54,459,34,,,,8587.98,0
5162090,13:58:42,13:58:42,460,35,,,,8766.78,0
5162090,13:59:52,13:59:52,461,36,,,,8989.91,0
5162090,14:00:55,14:00:55,462,37,,,,9215.97,0
5162090,14:02:02,14:02:02,463,38,,,,9462.21,0
5162090,14:05:00,14:05:00,464,39,,,,10169.87,
5162090,14:06:00,14:06:00,465,40,,,,10520.83,
5162090,14:06:56,14:06:56,466,41,,,,10701.12,0
5162090,14:07:52,14:07:52,467,42,,,,10893.64,0
5162090,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162090,14:10:13,14:10:13,469,44,,,,11343.24,0
5162090,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162090,14:13:08,14:13:08,471,46,,,,11923.68,0
5162090,14:15:22,14:15:22,472,47,,,,12367.08,0
5162090,14:16:46,14:16:46,473,48,,,,12650.76,0
5162090,14:17:29,14:17:29,474,49,,,,12838.39,0
5162090,14:17:57,14:17:57,475,50,,,,12961.32,0
5162090,14:21:00,14:21:00,476,51,,,,13771.57,
5162090,14:22:21,14:22:21,477,52,,,,13993.13,0
5162090,14:23:56,14:23:56,478,53,,,,14254.23,0
5162090,14:26:14,14:26:14,479,54,,,,14594.82,0
5162090,14:27:35,14:27:35,480,55,,,,14820.34,0
5162090,14:28:32,14:28:32,481,56,,,,14963.84,0
5162090,14:29:10,14:29:10,482,57,,,,15073.68,0
5162090,14:30:08,14:30:08,483,58,,,,15214.03,0
5162090,14:31:19,14:31:19,484,59,,,,15428.71,0
5162090,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162090,14:38:00,14:38:00,486,61,,1,,16575.76,
5162100,13:16:00,13:16:00,422,1,,,1,0,
5162100,13:16:34,13:16:34,423,2,,,,197.54,0
5162100,13:17:08,13:17:08,424,3,,,,355.77,0
5162100,13:18:01,13:18:01,425,4,,,,616.27,0
5162100,13:19:17,13:19:17,426,5,,,,934.52,0
5162100,13:20:06,13:20:06,427,6,,,,1162.78,0
5162100,13:21:00,13:21:00,428,7,,,,1446.99,
5162100,13:24:53,13:24:53,430,8,,,,2184.25,0
5162100,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162100,13:27:17,13:27:17,432,10,,,,2658.03,0
5162100,13:29:35,13:29:35,433,11,,,,3102.68,0
5162100,13:30:29,13:30:29,434,12,,,,3302.89,0
5162100,13:31:30,13:31:30,435,13,,,,3515.88,0
5162100,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162100,13:33:00,13:33:00,9833,15,,,,3867.7,
5162100,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162100,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162100,13:40:00,13:40:00,9868,18,,,,5023.04,
5162100,13:41:13,13:41:13,441,19,,,,5251.44,0
5162100,13:42:03,13:42:03,442,20,,,,5420.11,0
5162100,13:42:57,13:42:57,443,21,,,,5600.09,0
5162100,13:44:33,13:44:33,444,22,,,,5835.82,0
5162100,13:45:27,13:45:27,445,23,,,,5993.42,0
5162100,13:47:00,13:47:00,446,24,,,,6283.35,
5162100,13:47:45,13:47:45,447,25,,,,6443.62,0
5162100,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162100,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162100,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162100,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162100,13:52:15,13:52:15,453,30,,,,7471.35,0
5162100,13:54:00,13:54:00,455,31,,,,7797.96,
5162100,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162100,13:57:04,13:57:04,458,33,,,,8420.97,0
5162100,13:57:54,13:57:54,459,34,,,,8587.98,0
5162100,13:58:42,13:58:42,460,35,,,,8766.78,0
5162100,13:59:52,13:59:52,461,36,,,,8989.91,0
5162100,14:00:55,14:00:55,462,37,,,,9215.97,0
5162100,14:02:02,14:02:02,463,38,,,,9462.21,0
5162100,14:05:00,14:05:00,464,39,,,,10169.87,
5162100,14:06:00,14:06:00,465,40,,,,10520.83,
5162100,14:06:56,14:06:56,466,41,,,,10701.12,0
5162100,14:07:52,14:07:52,467,42,,,,10893.64,0
5162100,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162100,14:10:13,14:10:13,469,44,,,,11343.24,0
5162100,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162100,14:13:08,14:13:08,471,46,,,,11923.68,0
5162100,14:15:22,14:15:22,472,47,,,,12367.08,0
5162100,14:16:46,14:16:46,473,48,,,,12650.76,0
5162100,14:17:29,14:17:29,474,49,,,,12838.39,0
5162100,14:17:57,14:17:57,475,50,,,,12961.32,0
5162100,14:21:00,14:21:00,476,51,,,,13771.57,
5162100,14:22:21,14:22:21,477,52,,,,13993.13,0
5162100,14:23:56,14:23:56,478,53,,,,14254.23,0
5162100,14:26:14,14:26:14,479,54,,,,14594.82,0
5162100,14:27:35,14:27:35,480,55,,,,14820.34,0
5162100,14:28:32,14:28:32,481,56,,,,14963.84,0
5162100,14:29:10,14:29:10,482,57,,,,15073.68,0
5162100,14:30:08,14:30:08,483,58,,,,15214.03,0
5162100,14:31:19,14:31:19,484,59,,,,15428.71,0
5162100,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162100,14:38:00,14:38:00,486,61,,1,,16575.76,
5162130,13:16:00,13:16:00,422,1,,,1,0,
5162130,13:16:34,13:16:34,423,2,,,,197.54,0
5162130,13:17:08,13:17:08,424,3,,,,355.77,0
5162130,13:18:01,13:18:01,425,4,,,,616.27,0
5162130,13:19:17,13:19:17,426,5,,,,934.52,0
5162130,13:20:06,13:20:06,427,6,,,,1162.78,0
5162130,13:21:00,13:21:00,428,7,,,,1446.99,
5162130,13:24:53,13:24:53,430,8,,,,2184.25,0
5162130,13:25:44,13:25:44,9578,9,,,,2403.61,0
5162130,13:27:17,13:27:17,432,10,,,,2658.03,0
5162130,13:29:35,13:29:35,433,11,,,,3102.68,0
5162130,13:30:29,13:30:29,434,12,,,,3302.89,0
5162130,13:31:30,13:31:30,435,13,,,,3515.88,0
5162130,13:32:21,13:32:21,10734,14,,,,3722.62,0
5162130,13:33:00,13:33:00,9833,15,,,,3867.7,
5162130,13:37:09,13:37:09,2658,16,,,,4520.36,0
5162130,13:38:28,13:38:28,2659,17,,,,4740.52,0
5162130,13:40:00,13:40:00,9868,18,,,,5023.04,
5162130,13:41:13,13:41:13,441,19,,,,5251.44,0
5162130,13:42:03,13:42:03,442,20,,,,5420.11,0
5162130,13:42:57,13:42:57,443,21,,,,5600.09,0
5162130,13:44:33,13:44:33,444,22,,,,5835.82,0
5162130,13:45:27,13:45:27,445,23,,,,5993.42,0
5162130,13:47:00,13:47:00,446,24,,,,6283.35,
5162130,13:47:45,13:47:45,447,25,,,,6443.62,0
5162130,13:49:02,13:49:02,7267,26,,,,6697.06,0
5162130,13:50:00,13:50:00,7268,27,,,,6916.3,0
5162130,13:50:34,13:50:34,7269,28,,,,7042.21,0
5162130,13:51:32,13:51:32,7271,29,,,,7295.93,0
5162130,13:52:15,13:52:15,453,30,,,,7471.35,0
5162130,13:54:00,13:54:00,455,31,,,,7797.96,
5162130,13:56:16,13:56:16,9896,32,,,,8250.61,0
5162130,13:57:04,13:57:04,458,33,,,,8420.97,0
5162130,13:57:54,13:57:54,459,34,,,,8587.98,0
5162130,13:58:42,13:58:42,460,35,,,,8766.78,0
5162130,13:59:52,13:59:52,461,36,,,,8989.91,0
5162130,14:00:55,14:00:55,462,37,,,,9215.97,0
5162130,14:02:02,14:02:02,463,38,,,,9462.21,0
5162130,14:05:00,14:05:00,464,39,,,,10169.87,
5162130,14:06:00,14:06:00,465,40,,,,10520.83,
5162130,14:06:56,14:06:56,466,41,,,,10701.12,0
5162130,14:07:52,14:07:52,467,42,,,,10893.64,0
5162130,14:08:34,14:08:34,7665,43,,,,11007.88,0
5162130,14:10:13,14:10:13,469,44,,,,11343.24,0
5162130,14:11:26,14:11:26,9614,45,,,,11588.34,0
5162130,14:13:08,14:13:08,471,46,,,,11923.68,0
5162130,14:15:22,14:15:22,472,47,,,,12367.08,0
5162130,14:16:46,14:16:46,473,48,,,,12650.76,0
5162130,14:17:29,14:17:29,474,49,,,,12838.39,0
5162130,14:17:57,14:17:57,475,50,,,,12961.32,0
5162130,14:21:00,14:21:00,476,51,,,,13771.57,
5162130,14:22:21,14:22:21,477,52,,,,13993.13,0
5162130,14:23:56,14:23:56,478,53,,,,14254.23,0
5162130,14:26:14,14:26:14,479,54,,,,14594.82,0
5162130,14:27:35,14:27:35,480,55,,,,14820.34,0
5162130,14:28:32,14:28:32,481,56,,,,14963.84,0
5162130,14:29:10,14:29:10,482,57,,,,15073.68,0
5162130,14:30:08,14:30:08,483,58,,,,15214.03,0
5162130,14:31:19,14:31:19,484,59,,,,15428.71,0
5162130,14:33:56,14:33:56,9499,60,,,,15837.57,0
5162130,14:38:00,14:38:00,486,61,,1,,16575.76,
5181020,21:55:00,21:55:00,422,1,,,1,0,
5181020,21:55:27,21:55:27,423,2,,,,197.54,0
5181020,21:55:54,21:55:54,424,3,,,,355.77,0
5181020,21:56:37,21:56:37,425,4,,,,616.27,0
5181020,21:57:38,21:57:38,426,5,,,,934.52,0
5181020,21:58:17,21:58:17,427,6,,,,1162.78,0
5181020,21:59:00,21:59:00,428,7,,,,1446.99,
5181020,22:01:55,22:01:55,430,8,,,,2184.25,0
5181020,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181020,22:03:43,22:03:43,432,10,,,,2658.03,0
5181020,22:05:26,22:05:26,433,11,,,,3102.68,0
5181020,22:06:07,22:06:07,434,12,,,,3302.89,0
5181020,22:06:52,22:06:52,435,13,,,,3515.88,0
5181020,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181020,22:08:00,22:08:00,9833,15,,,,3867.7,
5181020,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181020,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181020,22:13:00,22:13:00,9868,18,,,,5023.04,
5181020,22:14:02,22:14:02,441,19,,,,5251.44,0
5181020,22:14:45,22:14:45,442,20,,,,5420.11,0
5181020,22:15:31,22:15:31,443,21,,,,5600.09,0
5181020,22:16:54,22:16:54,444,22,,,,5835.82,0
5181020,22:17:40,22:17:40,445,23,,,,5993.42,0
5181020,22:19:00,22:19:00,446,24,,,,6283.35,
5181020,22:19:32,22:19:32,447,25,,,,6443.62,0
5181020,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181020,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181020,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181020,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181020,22:22:45,22:22:45,453,30,,,,7471.35,0
5181020,22:24:00,22:24:00,455,31,,,,7797.96,
5181020,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181020,22:26:30,22:26:30,458,33,,,,8420.97,0
5181020,22:27:12,22:27:12,459,34,,,,8587.98,0
5181020,22:27:51,22:27:51,460,35,,,,8766.78,0
5181020,22:28:48,22:28:48,461,36,,,,8989.91,0
5181020,22:29:40,22:29:40,462,37,,,,9215.97,0
5181020,22:30:34,22:30:34,463,38,,,,9462.21,0
5181020,22:33:00,22:33:00,464,39,,,,10169.87,
5181020,22:34:00,22:34:00,465,40,,,,10520.83,
5181020,22:34:26,22:34:26,466,41,,,,10701.12,0
5181020,22:34:52,22:34:52,467,42,,,,10893.64,0
5181020,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181020,22:35:58,22:35:58,469,44,,,,11343.24,0
5181020,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181020,22:37:20,22:37:20,471,46,,,,11923.68,0
5181020,22:38:22,22:38:22,472,47,,,,12367.08,0
5181020,22:39:01,22:39:01,473,48,,,,12650.76,0
5181020,22:39:21,22:39:21,474,49,,,,12838.39,0
5181020,22:39:34,22:39:34,475,50,,,,12961.32,0
5181020,22:41:00,22:41:00,476,51,,,,13771.57,
5181020,22:42:11,22:42:11,477,52,,,,13993.13,0
5181020,22:43:35,22:43:35,478,53,,,,14254.23,0
5181020,22:45:37,22:45:37,479,54,,,,14594.82,0
5181020,22:46:49,22:46:49,480,55,,,,14820.34,0
5181020,22:47:39,22:47:39,481,56,,,,14963.84,0
5181020,22:48:13,22:48:13,482,57,,,,15073.68,0
5181020,22:49:03,22:49:03,483,58,,,,15214.03,0
5181020,22:50:06,22:50:06,484,59,,,,15428.71,0
5181020,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181020,22:56:00,22:56:00,486,61,,1,,16575.76,
5181030,21:55:00,21:55:00,422,1,,,1,0,
5181030,21:55:27,21:55:27,423,2,,,,197.54,0
5181030,21:55:54,21:55:54,424,3,,,,355.77,0
5181030,21:56:37,21:56:37,425,4,,,,616.27,0
5181030,21:57:38,21:57:38,426,5,,,,934.52,0
5181030,21:58:17,21:58:17,427,6,,,,1162.78,0
5181030,21:59:00,21:59:00,428,7,,,,1446.99,
5181030,22:01:55,22:01:55,430,8,,,,2184.25,0
5181030,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181030,22:03:43,22:03:43,432,10,,,,2658.03,0
5181030,22:05:26,22:05:26,433,11,,,,3102.68,0
5181030,22:06:07,22:06:07,434,12,,,,3302.89,0
5181030,22:06:52,22:06:52,435,13,,,,3515.88,0
5181030,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181030,22:08:00,22:08:00,9833,15,,,,3867.7,
5181030,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181030,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181030,22:13:00,22:13:00,9868,18,,,,5023.04,
5181030,22:14:02,22:14:02,441,19,,,,5251.44,0
5181030,22:14:45,22:14:45,442,20,,,,5420.11,0
5181030,22:15:31,22:15:31,443,21,,,,5600.09,0
5181030,22:16:54,22:16:54,444,22,,,,5835.82,0
5181030,22:17:40,22:17:40,445,23,,,,5993.42,0
5181030,22:19:00,22:19:00,446,24,,,,6283.35,
5181030,22:19:32,22:19:32,447,25,,,,6443.62,0
5181030,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181030,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181030,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181030,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181030,22:22:45,22:22:45,453,30,,,,7471.35,0
5181030,22:24:00,22:24:00,455,31,,,,7797.96,
5181030,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181030,22:26:30,22:26:30,458,33,,,,8420.97,0
5181030,22:27:12,22:27:12,459,34,,,,8587.98,0
5181030,22:27:51,22:27:51,460,35,,,,8766.78,0
5181030,22:28:48,22:28:48,461,36,,,,8989.91,0
5181030,22:29:40,22:29:40,462,37,,,,9215.97,0
5181030,22:30:34,22:30:34,463,38,,,,9462.21,0
5181030,22:33:00,22:33:00,464,39,,,,10169.87,
5181030,22:34:00,22:34:00,465,40,,,,10520.83,
5181030,22:34:26,22:34:26,466,41,,,,10701.12,0
5181030,22:34:52,22:34:52,467,42,,,,10893.64,0
5181030,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181030,22:35:58,22:35:58,469,44,,,,11343.24,0
5181030,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181030,22:37:20,22:37:20,471,46,,,,11923.68,0
5181030,22:38:22,22:38:22,472,47,,,,12367.08,0
5181030,22:39:01,22:39:01,473,48,,,,12650.76,0
5181030,22:39:21,22:39:21,474,49,,,,12838.39,0
5181030,22:39:34,22:39:34,475,50,,,,12961.32,0
5181030,22:41:00,22:41:00,476,51,,,,13771.57,
5181030,22:42:11,22:42:11,477,52,,,,13993.13,0
5181030,22:43:35,22:43:35,478,53,,,,14254.23,0
5181030,22:45:37,22:45:37,479,54,,,,14594.82,0
5181030,22:46:49,22:46:49,480,55,,,,14820.34,0
5181030,22:47:39,22:47:39,481,56,,,,14963.84,0
5181030,22:48:13,22:48:13,482,57,,,,15073.68,0
5181030,22:49:03,22:49:03,483,58,,,,15214.03,0
5181030,22:50:06,22:50:06,484,59,,,,15428.71,0
5181030,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181030,22:56:00,22:56:00,486,61,,1,,16575.76,
5181040,21:55:00,21:55:00,422,1,,,1,0,
5181040,21:55:27,21:55:27,423,2,,,,197.54,0
5181040,21:55:54,21:55:54,424,3,,,,355.77,0
5181040,21:56:37,21:56:37,425,4,,,,616.27,0
5181040,21:57:38,21:57:38,426,5,,,,934.52,0
5181040,21:58:17,21:58:17,427,6,,,,1162.78,0
5181040,21:59:00,21:59:00,428,7,,,,1446.99,
5181040,22:01:55,22:01:55,430,8,,,,2184.25,0
5181040,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181040,22:03:43,22:03:43,432,10,,,,2658.03,0
5181040,22:05:26,22:05:26,433,11,,,,3102.68,0
5181040,22:06:07,22:06:07,434,12,,,,3302.89,0
5181040,22:06:52,22:06:52,435,13,,,,3515.88,0
5181040,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181040,22:08:00,22:08:00,9833,15,,,,3867.7,
5181040,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181040,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181040,22:13:00,22:13:00,9868,18,,,,5023.04,
5181040,22:14:02,22:14:02,441,19,,,,5251.44,0
5181040,22:14:45,22:14:45,442,20,,,,5420.11,0
5181040,22:15:31,22:15:31,443,21,,,,5600.09,0
5181040,22:16:54,22:16:54,444,22,,,,5835.82,0
5181040,22:17:40,22:17:40,445,23,,,,5993.42,0
5181040,22:19:00,22:19:00,446,24,,,,6283.35,
5181040,22:19:32,22:19:32,447,25,,,,6443.62,0
5181040,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181040,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181040,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181040,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181040,22:22:45,22:22:45,453,30,,,,7471.35,0
5181040,22:24:00,22:24:00,455,31,,,,7797.96,
5181040,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181040,22:26:30,22:26:30,458,33,,,,8420.97,0
5181040,22:27:12,22:27:12,459,34,,,,8587.98,0
5181040,22:27:51,22:27:51,460,35,,,,8766.78,0
5181040,22:28:48,22:28:48,461,36,,,,8989.91,0
5181040,22:29:40,22:29:40,462,37,,,,9215.97,0
5181040,22:30:34,22:30:34,463,38,,,,9462.21,0
5181040,22:33:00,22:33:00,464,39,,,,10169.87,
5181040,22:34:00,22:34:00,465,40,,,,10520.83,
5181040,22:34:26,22:34:26,466,41,,,,10701.12,0
5181040,22:34:52,22:34:52,467,42,,,,10893.64,0
5181040,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181040,22:35:58,22:35:58,469,44,,,,11343.24,0
5181040,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181040,22:37:20,22:37:20,471,46,,,,11923.68,0
5181040,22:38:22,22:38:22,472,47,,,,12367.08,0
5181040,22:39:01,22:39:01,473,48,,,,12650.76,0
5181040,22:39:21,22:39:21,474,49,,,,12838.39,0
5181040,22:39:34,22:39:34,475,50,,,,12961.32,0
5181040,22:41:00,22:41:00,476,51,,,,13771.57,
5181040,22:42:11,22:42:11,477,52,,,,13993.13,0
5181040,22:43:35,22:43:35,478,53,,,,14254.23,0
5181040,22:45:37,22:45:37,479,54,,,,14594.82,0
5181040,22:46:49,22:46:49,480,55,,,,14820.34,0
5181040,22:47:39,22:47:39,481,56,,,,14963.84,0
5181040,22:48:13,22:48:13,482,57,,,,15073.68,0
5181040,22:49:03,22:49:03,483,58,,,,15214.03,0
5181040,22:50:06,22:50:06,484,59,,,,15428.71,0
5181040,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181040,22:56:00,22:56:00,486,61,,1,,16575.76,
5181050,21:55:00,21:55:00,422,1,,,1,0,
5181050,21:55:27,21:55:27,423,2,,,,197.54,0
5181050,21:55:54,21:55:54,424,3,,,,355.77,0
5181050,21:56:37,21:56:37,425,4,,,,616.27,0
5181050,21:57:38,21:57:38,426,5,,,,934.52,0
5181050,21:58:17,21:58:17,427,6,,,,1162.78,0
5181050,21:59:00,21:59:00,428,7,,,,1446.99,
5181050,22:01:55,22:01:55,430,8,,,,2184.25,0
5181050,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181050,22:03:43,22:03:43,432,10,,,,2658.03,0
5181050,22:05:26,22:05:26,433,11,,,,3102.68,0
5181050,22:06:07,22:06:07,434,12,,,,3302.89,0
5181050,22:06:52,22:06:52,435,13,,,,3515.88,0
5181050,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181050,22:08:00,22:08:00,9833,15,,,,3867.7,
5181050,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181050,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181050,22:13:00,22:13:00,9868,18,,,,5023.04,
5181050,22:14:02,22:14:02,441,19,,,,5251.44,0
5181050,22:14:45,22:14:45,442,20,,,,5420.11,0
5181050,22:15:31,22:15:31,443,21,,,,5600.09,0
5181050,22:16:54,22:16:54,444,22,,,,5835.82,0
5181050,22:17:40,22:17:40,445,23,,,,5993.42,0
5181050,22:19:00,22:19:00,446,24,,,,6283.35,
5181050,22:19:32,22:19:32,447,25,,,,6443.62,0
5181050,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181050,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181050,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181050,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181050,22:22:45,22:22:45,453,30,,,,7471.35,0
5181050,22:24:00,22:24:00,455,31,,,,7797.96,
5181050,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181050,22:26:30,22:26:30,458,33,,,,8420.97,0
5181050,22:27:12,22:27:12,459,34,,,,8587.98,0
5181050,22:27:51,22:27:51,460,35,,,,8766.78,0
5181050,22:28:48,22:28:48,461,36,,,,8989.91,0
5181050,22:29:40,22:29:40,462,37,,,,9215.97,0
5181050,22:30:34,22:30:34,463,38,,,,9462.21,0
5181050,22:33:00,22:33:00,464,39,,,,10169.87,
5181050,22:34:00,22:34:00,465,40,,,,10520.83,
5181050,22:34:26,22:34:26,466,41,,,,10701.12,0
5181050,22:34:52,22:34:52,467,42,,,,10893.64,0
5181050,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181050,22:35:58,22:35:58,469,44,,,,11343.24,0
5181050,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181050,22:37:20,22:37:20,471,46,,,,11923.68,0
5181050,22:38:22,22:38:22,472,47,,,,12367.08,0
5181050,22:39:01,22:39:01,473,48,,,,12650.76,0
5181050,22:39:21,22:39:21,474,49,,,,12838.39,0
5181050,22:39:34,22:39:34,475,50,,,,12961.32,0
5181050,22:41:00,22:41:00,476,51,,,,13771.57,
5181050,22:42:11,22:42:11,477,52,,,,13993.13,0
5181050,22:43:35,22:43:35,478,53,,,,14254.23,0
5181050,22:45:37,22:45:37,479,54,,,,14594.82,0
5181050,22:46:49,22:46:49,480,55,,,,14820.34,0
5181050,22:47:39,22:47:39,481,56,,,,14963.84,0
5181050,22:48:13,22:48:13,482,57,,,,15073.68,0
5181050,22:49:03,22:49:03,483,58,,,,15214.03,0
5181050,22:50:06,22:50:06,484,59,,,,15428.71,0
5181050,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181050,22:56:00,22:56:00,486,61,,1,,16575.76,
5181060,21:55:00,21:55:00,422,1,,,1,0,
5181060,21:55:27,21:55:27,423,2,,,,197.54,0
5181060,21:55:54,21:55:54,424,3,,,,355.77,0
5181060,21:56:37,21:56:37,425,4,,,,616.27,0
5181060,21:57:38,21:57:38,426,5,,,,934.52,0
5181060,21:58:17,21:58:17,427,6,,,,1162.78,0
5181060,21:59:00,21:59:00,428,7,,,,1446.99,
5181060,22:01:55,22:01:55,430,8,,,,2184.25,0
5181060,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181060,22:03:43,22:03:43,432,10,,,,2658.03,0
5181060,22:05:26,22:05:26,433,11,,,,3102.68,0
5181060,22:06:07,22:06:07,434,12,,,,3302.89,0
5181060,22:06:52,22:06:52,435,13,,,,3515.88,0
5181060,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181060,22:08:00,22:08:00,9833,15,,,,3867.7,
5181060,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181060,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181060,22:13:00,22:13:00,9868,18,,,,5023.04,
5181060,22:14:02,22:14:02,441,19,,,,5251.44,0
5181060,22:14:45,22:14:45,442,20,,,,5420.11,0
5181060,22:15:31,22:15:31,443,21,,,,5600.09,0
5181060,22:16:54,22:16:54,444,22,,,,5835.82,0
5181060,22:17:40,22:17:40,445,23,,,,5993.42,0
5181060,22:19:00,22:19:00,446,24,,,,6283.35,
5181060,22:19:32,22:19:32,447,25,,,,6443.62,0
5181060,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181060,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181060,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181060,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181060,22:22:45,22:22:45,453,30,,,,7471.35,0
5181060,22:24:00,22:24:00,455,31,,,,7797.96,
5181060,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181060,22:26:30,22:26:30,458,33,,,,8420.97,0
5181060,22:27:12,22:27:12,459,34,,,,8587.98,0
5181060,22:27:51,22:27:51,460,35,,,,8766.78,0
5181060,22:28:48,22:28:48,461,36,,,,8989.91,0
5181060,22:29:40,22:29:40,462,37,,,,9215.97,0
5181060,22:30:34,22:30:34,463,38,,,,9462.21,0
5181060,22:33:00,22:33:00,464,39,,,,10169.87,
5181060,22:34:00,22:34:00,465,40,,,,10520.83,
5181060,22:34:26,22:34:26,466,41,,,,10701.12,0
5181060,22:34:52,22:34:52,467,42,,,,10893.64,0
5181060,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181060,22:35:58,22:35:58,469,44,,,,11343.24,0
5181060,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181060,22:37:20,22:37:20,471,46,,,,11923.68,0
5181060,22:38:22,22:38:22,472,47,,,,12367.08,0
5181060,22:39:01,22:39:01,473,48,,,,12650.76,0
5181060,22:39:21,22:39:21,474,49,,,,12838.39,0
5181060,22:39:34,22:39:34,475,50,,,,12961.32,0
5181060,22:41:00,22:41:00,476,51,,,,13771.57,
5181060,22:42:11,22:42:11,477,52,,,,13993.13,0
5181060,22:43:35,22:43:35,478,53,,,,14254.23,0
5181060,22:45:37,22:45:37,479,54,,,,14594.82,0
5181060,22:46:49,22:46:49,480,55,,,,14820.34,0
5181060,22:47:39,22:47:39,481,56,,,,14963.84,0
5181060,22:48:13,22:48:13,482,57,,,,15073.68,0
5181060,22:49:03,22:49:03,483,58,,,,15214.03,0
5181060,22:50:06,22:50:06,484,59,,,,15428.71,0
5181060,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181060,22:56:00,22:56:00,486,61,,1,,16575.76,
5181080,21:55:00,21:55:00,422,1,,,1,0,
5181080,21:55:27,21:55:27,423,2,,,,197.54,0
5181080,21:55:54,21:55:54,424,3,,,,355.77,0
5181080,21:56:37,21:56:37,425,4,,,,616.27,0
5181080,21:57:38,21:57:38,426,5,,,,934.52,0
5181080,21:58:17,21:58:17,427,6,,,,1162.78,0
5181080,21:59:00,21:59:00,428,7,,,,1446.99,
5181080,22:01:55,22:01:55,430,8,,,,2184.25,0
5181080,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181080,22:03:43,22:03:43,432,10,,,,2658.03,0
5181080,22:05:26,22:05:26,433,11,,,,3102.68,0
5181080,22:06:07,22:06:07,434,12,,,,3302.89,0
5181080,22:06:52,22:06:52,435,13,,,,3515.88,0
5181080,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181080,22:08:00,22:08:00,9833,15,,,,3867.7,
5181080,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181080,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181080,22:13:00,22:13:00,9868,18,,,,5023.04,
5181080,22:14:02,22:14:02,441,19,,,,5251.44,0
5181080,22:14:45,22:14:45,442,20,,,,5420.11,0
5181080,22:15:31,22:15:31,443,21,,,,5600.09,0
5181080,22:16:54,22:16:54,444,22,,,,5835.82,0
5181080,22:17:40,22:17:40,445,23,,,,5993.42,0
5181080,22:19:00,22:19:00,446,24,,,,6283.35,
5181080,22:19:32,22:19:32,447,25,,,,6443.62,0
5181080,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181080,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181080,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181080,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181080,22:22:45,22:22:45,453,30,,,,7471.35,0
5181080,22:24:00,22:24:00,455,31,,,,7797.96,
5181080,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181080,22:26:30,22:26:30,458,33,,,,8420.97,0
5181080,22:27:12,22:27:12,459,34,,,,8587.98,0
5181080,22:27:51,22:27:51,460,35,,,,8766.78,0
5181080,22:28:48,22:28:48,461,36,,,,8989.91,0
5181080,22:29:40,22:29:40,462,37,,,,9215.97,0
5181080,22:30:34,22:30:34,463,38,,,,9462.21,0
5181080,22:33:00,22:33:00,464,39,,,,10169.87,
5181080,22:34:00,22:34:00,465,40,,,,10520.83,
5181080,22:34:26,22:34:26,466,41,,,,10701.12,0
5181080,22:34:52,22:34:52,467,42,,,,10893.64,0
5181080,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181080,22:35:58,22:35:58,469,44,,,,11343.24,0
5181080,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181080,22:37:20,22:37:20,471,46,,,,11923.68,0
5181080,22:38:22,22:38:22,472,47,,,,12367.08,0
5181080,22:39:01,22:39:01,473,48,,,,12650.76,0
5181080,22:39:21,22:39:21,474,49,,,,12838.39,0
5181080,22:39:34,22:39:34,475,50,,,,12961.32,0
5181080,22:41:00,22:41:00,476,51,,,,13771.57,
5181080,22:42:11,22:42:11,477,52,,,,13993.13,0
5181080,22:43:35,22:43:35,478,53,,,,14254.23,0
5181080,22:45:37,22:45:37,479,54,,,,14594.82,0
5181080,22:46:49,22:46:49,480,55,,,,14820.34,0
5181080,22:47:39,22:47:39,481,56,,,,14963.84,0
5181080,22:48:13,22:48:13,482,57,,,,15073.68,0
5181080,22:49:03,22:49:03,483,58,,,,15214.03,0
5181080,22:50:06,22:50:06,484,59,,,,15428.71,0
5181080,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181080,22:56:00,22:56:00,486,61,,1,,16575.76,
5181090,21:55:00,21:55:00,422,1,,,1,0,
5181090,21:55:27,21:55:27,423,2,,,,197.54,0
5181090,21:55:54,21:55:54,424,3,,,,355.77,0
5181090,21:56:37,21:56:37,425,4,,,,616.27,0
5181090,21:57:38,21:57:38,426,5,,,,934.52,0
5181090,21:58:17,21:58:17,427,6,,,,1162.78,0
5181090,21:59:00,21:59:00,428,7,,,,1446.99,
5181090,22:01:55,22:01:55,430,8,,,,2184.25,0
5181090,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181090,22:03:43,22:03:43,432,10,,,,2658.03,0
5181090,22:05:26,22:05:26,433,11,,,,3102.68,0
5181090,22:06:07,22:06:07,434,12,,,,3302.89,0
5181090,22:06:52,22:06:52,435,13,,,,3515.88,0
5181090,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181090,22:08:00,22:08:00,9833,15,,,,3867.7,
5181090,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181090,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181090,22:13:00,22:13:00,9868,18,,,,5023.04,
5181090,22:14:02,22:14:02,441,19,,,,5251.44,0
5181090,22:14:45,22:14:45,442,20,,,,5420.11,0
5181090,22:15:31,22:15:31,443,21,,,,5600.09,0
5181090,22:16:54,22:16:54,444,22,,,,5835.82,0
5181090,22:17:40,22:17:40,445,23,,,,5993.42,0
5181090,22:19:00,22:19:00,446,24,,,,6283.35,
5181090,22:19:32,22:19:32,447,25,,,,6443.62,0
5181090,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181090,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181090,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181090,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181090,22:22:45,22:22:45,453,30,,,,7471.35,0
5181090,22:24:00,22:24:00,455,31,,,,7797.96,
5181090,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181090,22:26:30,22:26:30,458,33,,,,8420.97,0
5181090,22:27:12,22:27:12,459,34,,,,8587.98,0
5181090,22:27:51,22:27:51,460,35,,,,8766.78,0
5181090,22:28:48,22:28:48,461,36,,,,8989.91,0
5181090,22:29:40,22:29:40,462,37,,,,9215.97,0
5181090,22:30:34,22:30:34,463,38,,,,9462.21,0
5181090,22:33:00,22:33:00,464,39,,,,10169.87,
5181090,22:34:00,22:34:00,465,40,,,,10520.83,
5181090,22:34:26,22:34:26,466,41,,,,10701.12,0
5181090,22:34:52,22:34:52,467,42,,,,10893.64,0
5181090,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181090,22:35:58,22:35:58,469,44,,,,11343.24,0
5181090,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181090,22:37:20,22:37:20,471,46,,,,11923.68,0
5181090,22:38:22,22:38:22,472,47,,,,12367.08,0
5181090,22:39:01,22:39:01,473,48,,,,12650.76,0
5181090,22:39:21,22:39:21,474,49,,,,12838.39,0
5181090,22:39:34,22:39:34,475,50,,,,12961.32,0
5181090,22:41:00,22:41:00,476,51,,,,13771.57,
5181090,22:42:11,22:42:11,477,52,,,,13993.13,0
5181090,22:43:35,22:43:35,478,53,,,,14254.23,0
5181090,22:45:37,22:45:37,479,54,,,,14594.82,0
5181090,22:46:49,22:46:49,480,55,,,,14820.34,0
5181090,22:47:39,22:47:39,481,56,,,,14963.84,0
5181090,22:48:13,22:48:13,482,57,,,,15073.68,0
5181090,22:49:03,22:49:03,483,58,,,,15214.03,0
5181090,22:50:06,22:50:06,484,59,,,,15428.71,0
5181090,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181090,22:56:00,22:56:00,486,61,,1,,16575.76,
5181100,21:55:00,21:55:00,422,1,,,1,0,
5181100,21:55:27,21:55:27,423,2,,,,197.54,0
5181100,21:55:54,21:55:54,424,3,,,,355.77,0
5181100,21:56:37,21:56:37,425,4,,,,616.27,0
5181100,21:57:38,21:57:38,426,5,,,,934.52,0
5181100,21:58:17,21:58:17,427,6,,,,1162.78,0
5181100,21:59:00,21:59:00,428,7,,,,1446.99,
5181100,22:01:55,22:01:55,430,8,,,,2184.25,0
5181100,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181100,22:03:43,22:03:43,432,10,,,,2658.03,0
5181100,22:05:26,22:05:26,433,11,,,,3102.68,0
5181100,22:06:07,22:06:07,434,12,,,,3302.89,0
5181100,22:06:52,22:06:52,435,13,,,,3515.88,0
5181100,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181100,22:08:00,22:08:00,9833,15,,,,3867.7,
5181100,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181100,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181100,22:13:00,22:13:00,9868,18,,,,5023.04,
5181100,22:14:02,22:14:02,441,19,,,,5251.44,0
5181100,22:14:45,22:14:45,442,20,,,,5420.11,0
5181100,22:15:31,22:15:31,443,21,,,,5600.09,0
5181100,22:16:54,22:16:54,444,22,,,,5835.82,0
5181100,22:17:40,22:17:40,445,23,,,,5993.42,0
5181100,22:19:00,22:19:00,446,24,,,,6283.35,
5181100,22:19:32,22:19:32,447,25,,,,6443.62,0
5181100,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181100,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181100,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181100,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181100,22:22:45,22:22:45,453,30,,,,7471.35,0
5181100,22:24:00,22:24:00,455,31,,,,7797.96,
5181100,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181100,22:26:30,22:26:30,458,33,,,,8420.97,0
5181100,22:27:12,22:27:12,459,34,,,,8587.98,0
5181100,22:27:51,22:27:51,460,35,,,,8766.78,0
5181100,22:28:48,22:28:48,461,36,,,,8989.91,0
5181100,22:29:40,22:29:40,462,37,,,,9215.97,0
5181100,22:30:34,22:30:34,463,38,,,,9462.21,0
5181100,22:33:00,22:33:00,464,39,,,,10169.87,
5181100,22:34:00,22:34:00,465,40,,,,10520.83,
5181100,22:34:26,22:34:26,466,41,,,,10701.12,0
5181100,22:34:52,22:34:52,467,42,,,,10893.64,0
5181100,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181100,22:35:58,22:35:58,469,44,,,,11343.24,0
5181100,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181100,22:37:20,22:37:20,471,46,,,,11923.68,0
5181100,22:38:22,22:38:22,472,47,,,,12367.08,0
5181100,22:39:01,22:39:01,473,48,,,,12650.76,0
5181100,22:39:21,22:39:21,474,49,,,,12838.39,0
5181100,22:39:34,22:39:34,475,50,,,,12961.32,0
5181100,22:41:00,22:41:00,476,51,,,,13771.57,
5181100,22:42:11,22:42:11,477,52,,,,13993.13,0
5181100,22:43:35,22:43:35,478,53,,,,14254.23,0
5181100,22:45:37,22:45:37,479,54,,,,14594.82,0
5181100,22:46:49,22:46:49,480,55,,,,14820.34,0
5181100,22:47:39,22:47:39,481,56,,,,14963.84,0
5181100,22:48:13,22:48:13,482,57,,,,15073.68,0
5181100,22:49:03,22:49:03,483,58,,,,15214.03,0
5181100,22:50:06,22:50:06,484,59,,,,15428.71,0
5181100,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181100,22:56:00,22:56:00,486,61,,1,,16575.76,
5181130,21:55:00,21:55:00,422,1,,,1,0,
5181130,21:55:27,21:55:27,423,2,,,,197.54,0
5181130,21:55:54,21:55:54,424,3,,,,355.77,0
5181130,21:56:37,21:56:37,425,4,,,,616.27,0
5181130,21:57:38,21:57:38,426,5,,,,934.52,0
5181130,21:58:17,21:58:17,427,6,,,,1162.78,0
5181130,21:59:00,21:59:00,428,7,,,,1446.99,
5181130,22:01:55,22:01:55,430,8,,,,2184.25,0
5181130,22:02:33,22:02:33,9578,9,,,,2403.61,0
5181130,22:03:43,22:03:43,432,10,,,,2658.03,0
5181130,22:05:26,22:05:26,433,11,,,,3102.68,0
5181130,22:06:07,22:06:07,434,12,,,,3302.89,0
5181130,22:06:52,22:06:52,435,13,,,,3515.88,0
5181130,22:07:31,22:07:31,10734,14,,,,3722.62,0
5181130,22:08:00,22:08:00,9833,15,,,,3867.7,
5181130,22:10:58,22:10:58,2658,16,,,,4520.36,0
5181130,22:11:54,22:11:54,2659,17,,,,4740.52,0
5181130,22:13:00,22:13:00,9868,18,,,,5023.04,
5181130,22:14:02,22:14:02,441,19,,,,5251.44,0
5181130,22:14:45,22:14:45,442,20,,,,5420.11,0
5181130,22:15:31,22:15:31,443,21,,,,5600.09,0
5181130,22:16:54,22:16:54,444,22,,,,5835.82,0
5181130,22:17:40,22:17:40,445,23,,,,5993.42,0
5181130,22:19:00,22:19:00,446,24,,,,6283.35,
5181130,22:19:32,22:19:32,447,25,,,,6443.62,0
5181130,22:20:27,22:20:27,7267,26,,,,6697.06,0
5181130,22:21:09,22:21:09,7268,27,,,,6916.3,0
5181130,22:21:33,22:21:33,7269,28,,,,7042.21,0
5181130,22:22:14,22:22:14,7271,29,,,,7295.93,0
5181130,22:22:45,22:22:45,453,30,,,,7471.35,0
5181130,22:24:00,22:24:00,455,31,,,,7797.96,
5181130,22:25:51,22:25:51,9896,32,,,,8250.61,0
5181130,22:26:30,22:26:30,458,33,,,,8420.97,0
5181130,22:27:12,22:27:12,459,34,,,,8587.98,0
5181130,22:27:51,22:27:51,460,35,,,,8766.78,0
5181130,22:28:48,22:28:48,461,36,,,,8989.91,0
5181130,22:29:40,22:29:40,462,37,,,,9215.97,0
5181130,22:30:34,22:30:34,463,38,,,,9462.21,0
5181130,22:33:00,22:33:00,464,39,,,,10169.87,
5181130,22:34:00,22:34:00,465,40,,,,10520.83,
5181130,22:34:26,22:34:26,466,41,,,,10701.12,0
5181130,22:34:52,22:34:52,467,42,,,,10893.64,0
5181130,22:35:12,22:35:12,7665,43,,,,11007.88,0
5181130,22:35:58,22:35:58,469,44,,,,11343.24,0
5181130,22:36:32,22:36:32,9614,45,,,,11588.34,0
5181130,22:37:20,22:37:20,471,46,,,,11923.68,0
5181130,22:38:22,22:38:22,472,47,,,,12367.08,0
5181130,22:39:01,22:39:01,473,48,,,,12650.76,0
5181130,22:39:21,22:39:21,474,49,,,,12838.39,0
5181130,22:39:34,22:39:34,475,50,,,,12961.32,0
5181130,22:41:00,22:41:00,476,51,,,,13771.57,
5181130,22:42:11,22:42:11,477,52,,,,13993.13,0
5181130,22:43:35,22:43:35,478,53,,,,14254.23,0
5181130,22:45:37,22:45:37,479,54,,,,14594.82,0
5181130,22:46:49,22:46:49,480,55,,,,14820.34,0
5181130,22:47:39,22:47:39,481,56,,,,14963.84,0
5181130,22:48:13,22:48:13,482,57,,,,15073.68,0
5181130,22:49:03,22:49:03,483,58,,,,15214.03,0
5181130,22:50:06,22:50:06,484,59,,,,15428.71,0
5181130,22:52:25,22:52:25,9499,60,,,,15837.57,0
5181130,22:56:00,22:56:00,486,61,,1,,16575.76,
5570020,23:25:00,23:25:00,422,1,,,1,0,
5570020,23:25:27,23:25:27,423,2,,,,197.54,0
5570020,23:25:54,23:25:54,424,3,,,,355.77,0
5570020,23:26:37,23:26:37,425,4,,,,616.27,0
5570020,23:27:38,23:27:38,426,5,,,,934.52,0
5570020,23:28:17,23:28:17,427,6,,,,1162.78,0
5570020,23:29:00,23:29:00,428,7,,,,1446.99,
5570020,23:31:35,23:31:35,430,8,,,,2184.25,0
5570020,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570020,23:33:11,23:33:11,432,10,,,,2658.03,0
5570020,23:34:43,23:34:43,433,11,,,,3102.68,0
5570020,23:35:19,23:35:19,434,12,,,,3302.89,0
5570020,23:36:00,23:36:00,435,13,,,,3515.88,0
5570020,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570020,23:37:00,23:37:00,9833,15,,,,3867.7,
5570020,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570020,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570020,23:42:00,23:42:00,9868,18,,,,5023.04,
5570020,23:42:52,23:42:52,441,19,,,,5251.44,0
5570020,23:43:28,23:43:28,442,20,,,,5420.11,0
5570020,23:44:06,23:44:06,443,21,,,,5600.09,0
5570020,23:45:15,23:45:15,444,22,,,,5835.82,0
5570020,23:45:53,23:45:53,445,23,,,,5993.42,0
5570020,23:47:00,23:47:00,446,24,,,,6283.35,
5570020,23:47:26,23:47:26,447,25,,,,6443.62,0
5570020,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570020,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570020,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570020,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570020,23:50:00,23:50:00,453,30,,,,7471.35,0
5570020,23:51:00,23:51:00,455,31,,,,7797.96,
5570020,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570020,23:52:40,23:52:40,458,33,,,,8420.97,0
5570020,23:53:08,23:53:08,459,34,,,,8587.98,0
5570020,23:53:34,23:53:34,460,35,,,,8766.78,0
5570020,23:54:12,23:54:12,461,36,,,,8989.91,0
5570020,23:54:46,23:54:46,462,37,,,,9215.97,0
5570020,23:55:23,23:55:23,463,38,,,,9462.21,0
5570020,23:57:00,23:57:00,464,39,,,,10169.87,
5570020,23:58:00,23:58:00,465,40,,,,10520.83,
5570020,23:58:26,23:58:26,466,41,,,,10701.12,0
5570020,23:58:52,23:58:52,467,42,,,,10893.64,0
5570020,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570020,23:59:58,23:59:58,469,44,,,,11343.24,0
5570020,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570020,24:01:20,24:01:20,471,46,,,,11923.68,0
5570020,24:02:22,24:02:22,472,47,,,,12367.08,0
5570020,24:03:01,24:03:01,473,48,,,,12650.76,0
5570020,24:03:21,24:03:21,474,49,,,,12838.39,0
5570020,24:03:34,24:03:34,475,50,,,,12961.32,0
5570020,24:05:00,24:05:00,476,51,,,,13771.57,
5570020,24:06:06,24:06:06,477,52,,,,13993.13,0
5570020,24:07:25,24:07:25,478,53,,,,14254.23,0
5570020,24:09:19,24:09:19,479,54,,,,14594.82,0
5570020,24:10:25,24:10:25,480,55,,,,14820.34,0
5570020,24:11:12,24:11:12,481,56,,,,14963.84,0
5570020,24:11:44,24:11:44,482,57,,,,15073.68,0
5570020,24:12:31,24:12:31,483,58,,,,15214.03,0
5570020,24:13:30,24:13:30,484,59,,,,15428.71,0
5570020,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570020,24:19:00,24:19:00,486,61,,1,,16575.76,
5570030,23:25:00,23:25:00,422,1,,,1,0,
5570030,23:25:27,23:25:27,423,2,,,,197.54,0
5570030,23:25:54,23:25:54,424,3,,,,355.77,0
5570030,23:26:37,23:26:37,425,4,,,,616.27,0
5570030,23:27:38,23:27:38,426,5,,,,934.52,0
5570030,23:28:17,23:28:17,427,6,,,,1162.78,0
5570030,23:29:00,23:29:00,428,7,,,,1446.99,
5570030,23:31:35,23:31:35,430,8,,,,2184.25,0
5570030,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570030,23:33:11,23:33:11,432,10,,,,2658.03,0
5570030,23:34:43,23:34:43,433,11,,,,3102.68,0
5570030,23:35:19,23:35:19,434,12,,,,3302.89,0
5570030,23:36:00,23:36:00,435,13,,,,3515.88,0
5570030,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570030,23:37:00,23:37:00,9833,15,,,,3867.7,
5570030,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570030,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570030,23:42:00,23:42:00,9868,18,,,,5023.04,
5570030,23:42:52,23:42:52,441,19,,,,5251.44,0
5570030,23:43:28,23:43:28,442,20,,,,5420.11,0
5570030,23:44:06,23:44:06,443,21,,,,5600.09,0
5570030,23:45:15,23:45:15,444,22,,,,5835.82,0
5570030,23:45:53,23:45:53,445,23,,,,5993.42,0
5570030,23:47:00,23:47:00,446,24,,,,6283.35,
5570030,23:47:26,23:47:26,447,25,,,,6443.62,0
5570030,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570030,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570030,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570030,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570030,23:50:00,23:50:00,453,30,,,,7471.35,0
5570030,23:51:00,23:51:00,455,31,,,,7797.96,
5570030,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570030,23:52:40,23:52:40,458,33,,,,8420.97,0
5570030,23:53:08,23:53:08,459,34,,,,8587.98,0
5570030,23:53:34,23:53:34,460,35,,,,8766.78,0
5570030,23:54:12,23:54:12,461,36,,,,8989.91,0
5570030,23:54:46,23:54:46,462,37,,,,9215.97,0
5570030,23:55:23,23:55:23,463,38,,,,9462.21,0
5570030,23:57:00,23:57:00,464,39,,,,10169.87,
5570030,23:58:00,23:58:00,465,40,,,,10520.83,
5570030,23:58:26,23:58:26,466,41,,,,10701.12,0
5570030,23:58:52,23:58:52,467,42,,,,10893.64,0
5570030,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570030,23:59:58,23:59:58,469,44,,,,11343.24,0
5570030,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570030,24:01:20,24:01:20,471,46,,,,11923.68,0
5570030,24:02:22,24:02:22,472,47,,,,12367.08,0
5570030,24:03:01,24:03:01,473,48,,,,12650.76,0
5570030,24:03:21,24:03:21,474,49,,,,12838.39,0
5570030,24:03:34,24:03:34,475,50,,,,12961.32,0
5570030,24:05:00,24:05:00,476,51,,,,13771.57,
5570030,24:06:06,24:06:06,477,52,,,,13993.13,0
5570030,24:07:25,24:07:25,478,53,,,,14254.23,0
5570030,24:09:19,24:09:19,479,54,,,,14594.82,0
5570030,24:10:25,24:10:25,480,55,,,,14820.34,0
5570030,24:11:12,24:11:12,481,56,,,,14963.84,0
5570030,24:11:44,24:11:44,482,57,,,,15073.68,0
5570030,24:12:31,24:12:31,483,58,,,,15214.03,0
5570030,24:13:30,24:13:30,484,59,,,,15428.71,0
5570030,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570030,24:19:00,24:19:00,486,61,,1,,16575.76,
5570040,23:25:00,23:25:00,422,1,,,1,0,
5570040,23:25:27,23:25:27,423,2,,,,197.54,0
5570040,23:25:54,23:25:54,424,3,,,,355.77,0
5570040,23:26:37,23:26:37,425,4,,,,616.27,0
5570040,23:27:38,23:27:38,426,5,,,,934.52,0
5570040,23:28:17,23:28:17,427,6,,,,1162.78,0
5570040,23:29:00,23:29:00,428,7,,,,1446.99,
5570040,23:31:35,23:31:35,430,8,,,,2184.25,0
5570040,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570040,23:33:11,23:33:11,432,10,,,,2658.03,0
5570040,23:34:43,23:34:43,433,11,,,,3102.68,0
5570040,23:35:19,23:35:19,434,12,,,,3302.89,0
5570040,23:36:00,23:36:00,435,13,,,,3515.88,0
5570040,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570040,23:37:00,23:37:00,9833,15,,,,3867.7,
5570040,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570040,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570040,23:42:00,23:42:00,9868,18,,,,5023.04,
5570040,23:42:52,23:42:52,441,19,,,,5251.44,0
5570040,23:43:28,23:43:28,442,20,,,,5420.11,0
5570040,23:44:06,23:44:06,443,21,,,,5600.09,0
5570040,23:45:15,23:45:15,444,22,,,,5835.82,0
5570040,23:45:53,23:45:53,445,23,,,,5993.42,0
5570040,23:47:00,23:47:00,446,24,,,,6283.35,
5570040,23:47:26,23:47:26,447,25,,,,6443.62,0
5570040,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570040,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570040,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570040,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570040,23:50:00,23:50:00,453,30,,,,7471.35,0
5570040,23:51:00,23:51:00,455,31,,,,7797.96,
5570040,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570040,23:52:40,23:52:40,458,33,,,,8420.97,0
5570040,23:53:08,23:53:08,459,34,,,,8587.98,0
5570040,23:53:34,23:53:34,460,35,,,,8766.78,0
5570040,23:54:12,23:54:12,461,36,,,,8989.91,0
5570040,23:54:46,23:54:46,462,37,,,,9215.97,0
5570040,23:55:23,23:55:23,463,38,,,,9462.21,0
5570040,23:57:00,23:57:00,464,39,,,,10169.87,
5570040,23:58:00,23:58:00,465,40,,,,10520.83,
5570040,23:58:26,23:58:26,466,41,,,,10701.12,0
5570040,23:58:52,23:58:52,467,42,,,,10893.64,0
5570040,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570040,23:59:58,23:59:58,469,44,,,,11343.24,0
5570040,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570040,24:01:20,24:01:20,471,46,,,,11923.68,0
5570040,24:02:22,24:02:22,472,47,,,,12367.08,0
5570040,24:03:01,24:03:01,473,48,,,,12650.76,0
5570040,24:03:21,24:03:21,474,49,,,,12838.39,0
5570040,24:03:34,24:03:34,475,50,,,,12961.32,0
5570040,24:05:00,24:05:00,476,51,,,,13771.57,
5570040,24:06:06,24:06:06,477,52,,,,13993.13,0
5570040,24:07:25,24:07:25,478,53,,,,14254.23,0
5570040,24:09:19,24:09:19,479,54,,,,14594.82,0
5570040,24:10:25,24:10:25,480,55,,,,14820.34,0
5570040,24:11:12,24:11:12,481,56,,,,14963.84,0
5570040,24:11:44,24:11:44,482,57,,,,15073.68,0
5570040,24:12:31,24:12:31,483,58,,,,15214.03,0
5570040,24:13:30,24:13:30,484,59,,,,15428.71,0
5570040,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570040,24:19:00,24:19:00,486,61,,1,,16575.76,
5570050,23:25:00,23:25:00,422,1,,,1,0,
5570050,23:25:27,23:25:27,423,2,,,,197.54,0
5570050,23:25:54,23:25:54,424,3,,,,355.77,0
5570050,23:26:37,23:26:37,425,4,,,,616.27,0
5570050,23:27:38,23:27:38,426,5,,,,934.52,0
5570050,23:28:17,23:28:17,427,6,,,,1162.78,0
5570050,23:29:00,23:29:00,428,7,,,,1446.99,
5570050,23:31:35,23:31:35,430,8,,,,2184.25,0
5570050,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570050,23:33:11,23:33:11,432,10,,,,2658.03,0
5570050,23:34:43,23:34:43,433,11,,,,3102.68,0
5570050,23:35:19,23:35:19,434,12,,,,3302.89,0
5570050,23:36:00,23:36:00,435,13,,,,3515.88,0
5570050,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570050,23:37:00,23:37:00,9833,15,,,,3867.7,
5570050,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570050,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570050,23:42:00,23:42:00,9868,18,,,,5023.04,
5570050,23:42:52,23:42:52,441,19,,,,5251.44,0
5570050,23:43:28,23:43:28,442,20,,,,5420.11,0
5570050,23:44:06,23:44:06,443,21,,,,5600.09,0
5570050,23:45:15,23:45:15,444,22,,,,5835.82,0
5570050,23:45:53,23:45:53,445,23,,,,5993.42,0
5570050,23:47:00,23:47:00,446,24,,,,6283.35,
5570050,23:47:26,23:47:26,447,25,,,,6443.62,0
5570050,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570050,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570050,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570050,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570050,23:50:00,23:50:00,453,30,,,,7471.35,0
5570050,23:51:00,23:51:00,455,31,,,,7797.96,
5570050,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570050,23:52:40,23:52:40,458,33,,,,8420.97,0
5570050,23:53:08,23:53:08,459,34,,,,8587.98,0
5570050,23:53:34,23:53:34,460,35,,,,8766.78,0
5570050,23:54:12,23:54:12,461,36,,,,8989.91,0
5570050,23:54:46,23:54:46,462,37,,,,9215.97,0
5570050,23:55:23,23:55:23,463,38,,,,9462.21,0
5570050,23:57:00,23:57:00,464,39,,,,10169.87,
5570050,23:58:00,23:58:00,465,40,,,,10520.83,
5570050,23:58:26,23:58:26,466,41,,,,10701.12,0
5570050,23:58:52,23:58:52,467,42,,,,10893.64,0
5570050,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570050,23:59:58,23:59:58,469,44,,,,11343.24,0
5570050,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570050,24:01:20,24:01:20,471,46,,,,11923.68,0
5570050,24:02:22,24:02:22,472,47,,,,12367.08,0
5570050,24:03:01,24:03:01,473,48,,,,12650.76,0
5570050,24:03:21,24:03:21,474,49,,,,12838.39,0
5570050,24:03:34,24:03:34,475,50,,,,12961.32,0
5570050,24:05:00,24:05:00,476,51,,,,13771.57,
5570050,24:06:06,24:06:06,477,52,,,,13993.13,0
5570050,24:07:25,24:07:25,478,53,,,,14254.23,0
5570050,24:09:19,24:09:19,479,54,,,,14594.82,0
5570050,24:10:25,24:10:25,480,55,,,,14820.34,0
5570050,24:11:12,24:11:12,481,56,,,,14963.84,0
5570050,24:11:44,24:11:44,482,57,,,,15073.68,0
5570050,24:12:31,24:12:31,483,58,,,,15214.03,0
5570050,24:13:30,24:13:30,484,59,,,,15428.71,0
5570050,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570050,24:19:00,24:19:00,486,61,,1,,16575.76,
5570060,23:25:00,23:25:00,422,1,,,1,0,
5570060,23:25:27,23:25:27,423,2,,,,197.54,0
5570060,23:25:54,23:25:54,424,3,,,,355.77,0
5570060,23:26:37,23:26:37,425,4,,,,616.27,0
5570060,23:27:38,23:27:38,426,5,,,,934.52,0
5570060,23:28:17,23:28:17,427,6,,,,1162.78,0
5570060,23:29:00,23:29:00,428,7,,,,1446.99,
5570060,23:31:35,23:31:35,430,8,,,,2184.25,0
5570060,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570060,23:33:11,23:33:11,432,10,,,,2658.03,0
5570060,23:34:43,23:34:43,433,11,,,,3102.68,0
5570060,23:35:19,23:35:19,434,12,,,,3302.89,0
5570060,23:36:00,23:36:00,435,13,,,,3515.88,0
5570060,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570060,23:37:00,23:37:00,9833,15,,,,3867.7,
5570060,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570060,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570060,23:42:00,23:42:00,9868,18,,,,5023.04,
5570060,23:42:52,23:42:52,441,19,,,,5251.44,0
5570060,23:43:28,23:43:28,442,20,,,,5420.11,0
5570060,23:44:06,23:44:06,443,21,,,,5600.09,0
5570060,23:45:15,23:45:15,444,22,,,,5835.82,0
5570060,23:45:53,23:45:53,445,23,,,,5993.42,0
5570060,23:47:00,23:47:00,446,24,,,,6283.35,
5570060,23:47:26,23:47:26,447,25,,,,6443.62,0
5570060,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570060,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570060,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570060,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570060,23:50:00,23:50:00,453,30,,,,7471.35,0
5570060,23:51:00,23:51:00,455,31,,,,7797.96,
5570060,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570060,23:52:40,23:52:40,458,33,,,,8420.97,0
5570060,23:53:08,23:53:08,459,34,,,,8587.98,0
5570060,23:53:34,23:53:34,460,35,,,,8766.78,0
5570060,23:54:12,23:54:12,461,36,,,,8989.91,0
5570060,23:54:46,23:54:46,462,37,,,,9215.97,0
5570060,23:55:23,23:55:23,463,38,,,,9462.21,0
5570060,23:57:00,23:57:00,464,39,,,,10169.87,
5570060,23:58:00,23:58:00,465,40,,,,10520.83,
5570060,23:58:26,23:58:26,466,41,,,,10701.12,0
5570060,23:58:52,23:58:52,467,42,,,,10893.64,0
5570060,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570060,23:59:58,23:59:58,469,44,,,,11343.24,0
5570060,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570060,24:01:20,24:01:20,471,46,,,,11923.68,0
5570060,24:02:22,24:02:22,472,47,,,,12367.08,0
5570060,24:03:01,24:03:01,473,48,,,,12650.76,0
5570060,24:03:21,24:03:21,474,49,,,,12838.39,0
5570060,24:03:34,24:03:34,475,50,,,,12961.32,0
5570060,24:05:00,24:05:00,476,51,,,,13771.57,
5570060,24:06:06,24:06:06,477,52,,,,13993.13,0
5570060,24:07:25,24:07:25,478,53,,,,14254.23,0
5570060,24:09:19,24:09:19,479,54,,,,14594.82,0
5570060,24:10:25,24:10:25,480,55,,,,14820.34,0
5570060,24:11:12,24:11:12,481,56,,,,14963.84,0
5570060,24:11:44,24:11:44,482,57,,,,15073.68,0
5570060,24:12:31,24:12:31,483,58,,,,15214.03,0
5570060,24:13:30,24:13:30,484,59,,,,15428.71,0
5570060,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570060,24:19:00,24:19:00,486,61,,1,,16575.76,
5570080,23:25:00,23:25:00,422,1,,,1,0,
5570080,23:25:27,23:25:27,423,2,,,,197.54,0
5570080,23:25:54,23:25:54,424,3,,,,355.77,0
5570080,23:26:37,23:26:37,425,4,,,,616.27,0
5570080,23:27:38,23:27:38,426,5,,,,934.52,0
5570080,23:28:17,23:28:17,427,6,,,,1162.78,0
5570080,23:29:00,23:29:00,428,7,,,,1446.99,
5570080,23:31:35,23:31:35,430,8,,,,2184.25,0
5570080,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570080,23:33:11,23:33:11,432,10,,,,2658.03,0
5570080,23:34:43,23:34:43,433,11,,,,3102.68,0
5570080,23:35:19,23:35:19,434,12,,,,3302.89,0
5570080,23:36:00,23:36:00,435,13,,,,3515.88,0
5570080,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570080,23:37:00,23:37:00,9833,15,,,,3867.7,
5570080,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570080,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570080,23:42:00,23:42:00,9868,18,,,,5023.04,
5570080,23:42:52,23:42:52,441,19,,,,5251.44,0
5570080,23:43:28,23:43:28,442,20,,,,5420.11,0
5570080,23:44:06,23:44:06,443,21,,,,5600.09,0
5570080,23:45:15,23:45:15,444,22,,,,5835.82,0
5570080,23:45:53,23:45:53,445,23,,,,5993.42,0
5570080,23:47:00,23:47:00,446,24,,,,6283.35,
5570080,23:47:26,23:47:26,447,25,,,,6443.62,0
5570080,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570080,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570080,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570080,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570080,23:50:00,23:50:00,453,30,,,,7471.35,0
5570080,23:51:00,23:51:00,455,31,,,,7797.96,
5570080,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570080,23:52:40,23:52:40,458,33,,,,8420.97,0
5570080,23:53:08,23:53:08,459,34,,,,8587.98,0
5570080,23:53:34,23:53:34,460,35,,,,8766.78,0
5570080,23:54:12,23:54:12,461,36,,,,8989.91,0
5570080,23:54:46,23:54:46,462,37,,,,9215.97,0
5570080,23:55:23,23:55:23,463,38,,,,9462.21,0
5570080,23:57:00,23:57:00,464,39,,,,10169.87,
5570080,23:58:00,23:58:00,465,40,,,,10520.83,
5570080,23:58:26,23:58:26,466,41,,,,10701.12,0
5570080,23:58:52,23:58:52,467,42,,,,10893.64,0
5570080,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570080,23:59:58,23:59:58,469,44,,,,11343.24,0
5570080,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570080,24:01:20,24:01:20,471,46,,,,11923.68,0
5570080,24:02:22,24:02:22,472,47,,,,12367.08,0
5570080,24:03:01,24:03:01,473,48,,,,12650.76,0
5570080,24:03:21,24:03:21,474,49,,,,12838.39,0
5570080,24:03:34,24:03:34,475,50,,,,12961.32,0
5570080,24:05:00,24:05:00,476,51,,,,13771.57,
5570080,24:06:06,24:06:06,477,52,,,,13993.13,0
5570080,24:07:25,24:07:25,478,53,,,,14254.23,0
5570080,24:09:19,24:09:19,479,54,,,,14594.82,0
5570080,24:10:25,24:10:25,480,55,,,,14820.34,0
5570080,24:11:12,24:11:12,481,56,,,,14963.84,0
5570080,24:11:44,24:11:44,482,57,,,,15073.68,0
5570080,24:12:31,24:12:31,483,58,,,,15214.03,0
5570080,24:13:30,24:13:30,484,59,,,,15428.71,0
5570080,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570080,24:19:00,24:19:00,486,61,,1,,16575.76,
5570090,23:25:00,23:25:00,422,1,,,1,0,
5570090,23:25:27,23:25:27,423,2,,,,197.54,0
5570090,23:25:54,23:25:54,424,3,,,,355.77,0
5570090,23:26:37,23:26:37,425,4,,,,616.27,0
5570090,23:27:38,23:27:38,426,5,,,,934.52,0
5570090,23:28:17,23:28:17,427,6,,,,1162.78,0
5570090,23:29:00,23:29:00,428,7,,,,1446.99,
5570090,23:31:35,23:31:35,430,8,,,,2184.25,0
5570090,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570090,23:33:11,23:33:11,432,10,,,,2658.03,0
5570090,23:34:43,23:34:43,433,11,,,,3102.68,0
5570090,23:35:19,23:35:19,434,12,,,,3302.89,0
5570090,23:36:00,23:36:00,435,13,,,,3515.88,0
5570090,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570090,23:37:00,23:37:00,9833,15,,,,3867.7,
5570090,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570090,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570090,23:42:00,23:42:00,9868,18,,,,5023.04,
5570090,23:42:52,23:42:52,441,19,,,,5251.44,0
5570090,23:43:28,23:43:28,442,20,,,,5420.11,0
5570090,23:44:06,23:44:06,443,21,,,,5600.09,0
5570090,23:45:15,23:45:15,444,22,,,,5835.82,0
5570090,23:45:53,23:45:53,445,23,,,,5993.42,0
5570090,23:47:00,23:47:00,446,24,,,,6283.35,
5570090,23:47:26,23:47:26,447,25,,,,6443.62,0
5570090,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570090,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570090,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570090,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570090,23:50:00,23:50:00,453,30,,,,7471.35,0
5570090,23:51:00,23:51:00,455,31,,,,7797.96,
5570090,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570090,23:52:40,23:52:40,458,33,,,,8420.97,0
5570090,23:53:08,23:53:08,459,34,,,,8587.98,0
5570090,23:53:34,23:53:34,460,35,,,,8766.78,0
5570090,23:54:12,23:54:12,461,36,,,,8989.91,0
5570090,23:54:46,23:54:46,462,37,,,,9215.97,0
5570090,23:55:23,23:55:23,463,38,,,,9462.21,0
5570090,23:57:00,23:57:00,464,39,,,,10169.87,
5570090,23:58:00,23:58:00,465,40,,,,10520.83,
5570090,23:58:26,23:58:26,466,41,,,,10701.12,0
5570090,23:58:52,23:58:52,467,42,,,,10893.64,0
5570090,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570090,23:59:58,23:59:58,469,44,,,,11343.24,0
5570090,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570090,24:01:20,24:01:20,471,46,,,,11923.68,0
5570090,24:02:22,24:02:22,472,47,,,,12367.08,0
5570090,24:03:01,24:03:01,473,48,,,,12650.76,0
5570090,24:03:21,24:03:21,474,49,,,,12838.39,0
5570090,24:03:34,24:03:34,475,50,,,,12961.32,0
5570090,24:05:00,24:05:00,476,51,,,,13771.57,
5570090,24:06:06,24:06:06,477,52,,,,13993.13,0
5570090,24:07:25,24:07:25,478,53,,,,14254.23,0
5570090,24:09:19,24:09:19,479,54,,,,14594.82,0
5570090,24:10:25,24:10:25,480,55,,,,14820.34,0
5570090,24:11:12,24:11:12,481,56,,,,14963.84,0
5570090,24:11:44,24:11:44,482,57,,,,15073.68,0
5570090,24:12:31,24:12:31,483,58,,,,15214.03,0
5570090,24:13:30,24:13:30,484,59,,,,15428.71,0
5570090,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570090,24:19:00,24:19:00,486,61,,1,,16575.76,
5570100,23:25:00,23:25:00,422,1,,,1,0,
5570100,23:25:27,23:25:27,423,2,,,,197.54,0
5570100,23:25:54,23:25:54,424,3,,,,355.77,0
5570100,23:26:37,23:26:37,425,4,,,,616.27,0
5570100,23:27:38,23:27:38,426,5,,,,934.52,0
5570100,23:28:17,23:28:17,427,6,,,,1162.78,0
5570100,23:29:00,23:29:00,428,7,,,,1446.99,
5570100,23:31:35,23:31:35,430,8,,,,2184.25,0
5570100,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570100,23:33:11,23:33:11,432,10,,,,2658.03,0
5570100,23:34:43,23:34:43,433,11,,,,3102.68,0
5570100,23:35:19,23:35:19,434,12,,,,3302.89,0
5570100,23:36:00,23:36:00,435,13,,,,3515.88,0
5570100,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570100,23:37:00,23:37:00,9833,15,,,,3867.7,
5570100,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570100,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570100,23:42:00,23:42:00,9868,18,,,,5023.04,
5570100,23:42:52,23:42:52,441,19,,,,5251.44,0
5570100,23:43:28,23:43:28,442,20,,,,5420.11,0
5570100,23:44:06,23:44:06,443,21,,,,5600.09,0
5570100,23:45:15,23:45:15,444,22,,,,5835.82,0
5570100,23:45:53,23:45:53,445,23,,,,5993.42,0
5570100,23:47:00,23:47:00,446,24,,,,6283.35,
5570100,23:47:26,23:47:26,447,25,,,,6443.62,0
5570100,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570100,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570100,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570100,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570100,23:50:00,23:50:00,453,30,,,,7471.35,0
5570100,23:51:00,23:51:00,455,31,,,,7797.96,
5570100,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570100,23:52:40,23:52:40,458,33,,,,8420.97,0
5570100,23:53:08,23:53:08,459,34,,,,8587.98,0
5570100,23:53:34,23:53:34,460,35,,,,8766.78,0
5570100,23:54:12,23:54:12,461,36,,,,8989.91,0
5570100,23:54:46,23:54:46,462,37,,,,9215.97,0
5570100,23:55:23,23:55:23,463,38,,,,9462.21,0
5570100,23:57:00,23:57:00,464,39,,,,10169.87,
5570100,23:58:00,23:58:00,465,40,,,,10520.83,
5570100,23:58:26,23:58:26,466,41,,,,10701.12,0
5570100,23:58:52,23:58:52,467,42,,,,10893.64,0
5570100,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570100,23:59:58,23:59:58,469,44,,,,11343.24,0
5570100,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570100,24:01:20,24:01:20,471,46,,,,11923.68,0
5570100,24:02:22,24:02:22,472,47,,,,12367.08,0
5570100,24:03:01,24:03:01,473,48,,,,12650.76,0
5570100,24:03:21,24:03:21,474,49,,,,12838.39,0
5570100,24:03:34,24:03:34,475,50,,,,12961.32,0
5570100,24:05:00,24:05:00,476,51,,,,13771.57,
5570100,24:06:06,24:06:06,477,52,,,,13993.13,0
5570100,24:07:25,24:07:25,478,53,,,,14254.23,0
5570100,24:09:19,24:09:19,479,54,,,,14594.82,0
5570100,24:10:25,24:10:25,480,55,,,,14820.34,0
5570100,24:11:12,24:11:12,481,56,,,,14963.84,0
5570100,24:11:44,24:11:44,482,57,,,,15073.68,0
5570100,24:12:31,24:12:31,483,58,,,,15214.03,0
5570100,24:13:30,24:13:30,484,59,,,,15428.71,0
5570100,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570100,24:19:00,24:19:00,486,61,,1,,16575.76,
5570130,23:25:00,23:25:00,422,1,,,1,0,
5570130,23:25:27,23:25:27,423,2,,,,197.54,0
5570130,23:25:54,23:25:54,424,3,,,,355.77,0
5570130,23:26:37,23:26:37,425,4,,,,616.27,0
5570130,23:27:38,23:27:38,426,5,,,,934.52,0
5570130,23:28:17,23:28:17,427,6,,,,1162.78,0
5570130,23:29:00,23:29:00,428,7,,,,1446.99,
5570130,23:31:35,23:31:35,430,8,,,,2184.25,0
5570130,23:32:09,23:32:09,9578,9,,,,2403.61,0
5570130,23:33:11,23:33:11,432,10,,,,2658.03,0
5570130,23:34:43,23:34:43,433,11,,,,3102.68,0
5570130,23:35:19,23:35:19,434,12,,,,3302.89,0
5570130,23:36:00,23:36:00,435,13,,,,3515.88,0
5570130,23:36:34,23:36:34,10734,14,,,,3722.62,0
5570130,23:37:00,23:37:00,9833,15,,,,3867.7,
5570130,23:39:58,23:39:58,2658,16,,,,4520.36,0
5570130,23:40:54,23:40:54,2659,17,,,,4740.52,0
5570130,23:42:00,23:42:00,9868,18,,,,5023.04,
5570130,23:42:52,23:42:52,441,19,,,,5251.44,0
5570130,23:43:28,23:43:28,442,20,,,,5420.11,0
5570130,23:44:06,23:44:06,443,21,,,,5600.09,0
5570130,23:45:15,23:45:15,444,22,,,,5835.82,0
5570130,23:45:53,23:45:53,445,23,,,,5993.42,0
5570130,23:47:00,23:47:00,446,24,,,,6283.35,
5570130,23:47:26,23:47:26,447,25,,,,6443.62,0
5570130,23:48:10,23:48:10,7267,26,,,,6697.06,0
5570130,23:48:43,23:48:43,7268,27,,,,6916.3,0
5570130,23:49:02,23:49:02,7269,28,,,,7042.21,0
5570130,23:49:35,23:49:35,7271,29,,,,7295.93,0
5570130,23:50:00,23:50:00,453,30,,,,7471.35,0
5570130,23:51:00,23:51:00,455,31,,,,7797.96,
5570130,23:52:14,23:52:14,9896,32,,,,8250.61,0
5570130,23:52:40,23:52:40,458,33,,,,8420.97,0
5570130,23:53:08,23:53:08,459,34,,,,8587.98,0
5570130,23:53:34,23:53:34,460,35,,,,8766.78,0
5570130,23:54:12,23:54:12,461,36,,,,8989.91,0
5570130,23:54:46,23:54:46,462,37,,,,9215.97,0
5570130,23:55:23,23:55:23,463,38,,,,9462.21,0
5570130,23:57:00,23:57:00,464,39,,,,10169.87,
5570130,23:58:00,23:58:00,465,40,,,,10520.83,
5570130,23:58:26,23:58:26,466,41,,,,10701.12,0
5570130,23:58:52,23:58:52,467,42,,,,10893.64,0
5570130,23:59:12,23:59:12,7665,43,,,,11007.88,0
5570130,23:59:58,23:59:58,469,44,,,,11343.24,0
5570130,24:00:32,24:00:32,9614,45,,,,11588.34,0
5570130,24:01:20,24:01:20,471,46,,,,11923.68,0
5570130,24:02:22,24:02:22,472,47,,,,12367.08,0
5570130,24:03:01,24:03:01,473,48,,,,12650.76,0
5570130,24:03:21,24:03:21,474,49,,,,12838.39,0
5570130,24:03:34,24:03:34,475,50,,,,12961.32,0
5570130,24:05:00,24:05:00,476,51,,,,13771.57,
5570130,24:06:06,24:06:06,477,52,,,,13993.13,0
5570130,24:07:25,24:07:25,478,53,,,,14254.23,0
5570130,24:09:19,24:09:19,479,54,,,,14594.82,0
5570130,24:10:25,24:10:25,480,55,,,,14820.34,0
5570130,24:11:12,24:11:12,481,56,,,,14963.84,0
5570130,24:11:44,24:11:44,482,57,,,,15073.68,0
5570130,24:12:31,24:12:31,483,58,,,,15214.03,0
5570130,24:13:30,24:13:30,484,59,,,,15428.71,0
5570130,24:15:39,24:15:39,9499,60,,,,15837.57,0
5570130,24:19:00,24:19:00,486,61,,1,,16575.76,
5615070,21:16:00,21:16:00,422,1,,,1,0,
5615070,21:16:27,21:16:27,423,2,,,,197.54,0
5615070,21:16:54,21:16:54,424,3,,,,355.77,0
5615070,21:17:37,21:17:37,425,4,,,,616.27,0
5615070,21:18:38,21:18:38,426,5,,,,934.52,0
5615070,21:19:17,21:19:17,427,6,,,,1162.78,0
5615070,21:20:00,21:20:00,428,7,,,,1446.99,
5615070,21:23:14,21:23:14,430,8,,,,2184.25,0
5615070,21:23:57,21:23:57,9578,9,,,,2403.61,0
5615070,21:25:14,21:25:14,432,10,,,,2658.03,0
5615070,21:27:09,21:27:09,433,11,,,,3102.68,0
5615070,21:27:54,21:27:54,434,12,,,,3302.89,0
5615070,21:28:45,21:28:45,435,13,,,,3515.88,0
5615070,21:29:28,21:29:28,10734,14,,,,3722.62,0
5615070,21:30:00,21:30:00,9833,15,,,,3867.7,
5615070,21:32:22,21:32:22,2658,16,,,,4520.36,0
5615070,21:33:07,21:33:07,2659,17,,,,4740.52,0
5615070,21:34:00,21:34:00,9868,18,,,,5023.04,
5615070,21:35:02,21:35:02,441,19,,,,5251.44,0
5615070,21:35:45,21:35:45,442,20,,,,5420.11,0
5615070,21:36:31,21:36:31,443,21,,,,5600.09,0
5615070,21:37:54,21:37:54,444,22,,,,5835.82,0
5615070,21:38:40,21:38:40,445,23,,,,5993.42,0
5615070,21:40:00,21:40:00,446,24,,,,6283.35,
5615070,21:40:32,21:40:32,447,25,,,,6443.62,0
5615070,21:41:27,21:41:27,7267,26,,,,6697.06,0
5615070,21:42:09,21:42:09,7268,27,,,,6916.3,0
5615070,21:42:33,21:42:33,7269,28,,,,7042.21,0
5615070,21:43:14,21:43:14,7271,29,,,,7295.93,0
5615070,21:43:45,21:43:45,453,30,,,,7471.35,0
5615070,21:45:00,21:45:00,455,31,,,,7797.96,
5615070,21:46:26,21:46:26,9896,32,,,,8250.61,0
5615070,21:46:57,21:46:57,458,33,,,,8420.97,0
5615070,21:47:29,21:47:29,459,34,,,,8587.98,0
5615070,21:47:59,21:47:59,460,35,,,,8766.78,0
5615070,21:48:44,21:48:44,461,36,,,,8989.91,0
5615070,21:49:24,21:49:24,462,37,,,,9215.97,0
5615070,21:50:06,21:50:06,463,38,,,,9462.21,0
5615070,21:52:00,21:52:00,464,39,,,,10169.87,
5615070,21:54:00,21:54:00,465,40,,,,10520.83,
5615070,21:54:18,21:54:18,466,41,,,,10701.12,0
5615070,21:54:37,21:54:37,467,42,,,,10893.64,0
5615070,21:54:51,21:54:51,7665,43,,,,11007.88,0
5615070,21:55:24,21:55:24,469,44,,,,11343.24,0
5615070,21:55:48,21:55:48,9614,45,,,,11588.34,0
5615070,21:56:22,21:56:22,471,46,,,,11923.68,0
5615070,21:57:07,21:57:07,472,47,,,,12367.08,0
5615070,21:57:35,21:57:35,473,48,,,,12650.76,0
5615070,21:57:49,21:57:49,474,49,,,,12838.39,0
5615070,21:57:59,21:57:59,475,50,,,,12961.32,0
5615070,21:59:00,21:59:00,476,51,,,,13771.57,
5615070,21:59:47,21:59:47,477,52,,,,13993.13,0
5615070,22:00:43,22:00:43,478,53,,,,14254.23,0
5615070,22:02:05,22:02:05,479,54,,,,14594.82,0
5615070,22:02:52,22:02:52,480,55,,,,14820.34,0
5615070,22:03:26,22:03:26,481,56,,,,14963.84,0
5615070,22:03:48,22:03:48,482,57,,,,15073.68,0
5615070,22:04:22,22:04:22,483,58,,,,15214.03,0
5615070,22:05:04,22:05:04,484,59,,,,15428.71,0
5615070,22:06:37,22:06:37,9499,60,,,,15837.57,0
5615070,22:09:00,22:09:00,486,61,,1,,16575.76,
5615110,21:16:00,21:16:00,422,1,,,1,0,
5615110,21:16:27,21:16:27,423,2,,,,197.54,0
5615110,21:16:54,21:16:54,424,3,,,,355.77,0
5615110,21:17:37,21:17:37,425,4,,,,616.27,0
5615110,21:18:38,21:18:38,426,5,,,,934.52,0
5615110,21:19:17,21:19:17,427,6,,,,1162.78,0
5615110,21:20:00,21:20:00,428,7,,,,1446.99,
5615110,21:23:14,21:23:14,430,8,,,,2184.25,0
5615110,21:23:57,21:23:57,9578,9,,,,2403.61,0
5615110,21:25:14,21:25:14,432,10,,,,2658.03,0
5615110,21:27:09,21:27:09,433,11,,,,3102.68,0
5615110,21:27:54,21:27:54,434,12,,,,3302.89,0
5615110,21:28:45,21:28:45,435,13,,,,3515.88,0
5615110,21:29:28,21:29:28,10734,14,,,,3722.62,0
5615110,21:30:00,21:30:00,9833,15,,,,3867.7,
5615110,21:32:22,21:32:22,2658,16,,,,4520.36,0
5615110,21:33:07,21:33:07,2659,17,,,,4740.52,0
5615110,21:34:00,21:34:00,9868,18,,,,5023.04,
5615110,21:35:02,21:35:02,441,19,,,,5251.44,0
5615110,21:35:45,21:35:45,442,20,,,,5420.11,0
5615110,21:36:31,21:36:31,443,21,,,,5600.09,0
5615110,21:37:54,21:37:54,444,22,,,,5835.82,0
5615110,21:38:40,21:38:40,445,23,,,,5993.42,0
5615110,21:40:00,21:40:00,446,24,,,,6283.35,
5615110,21:40:32,21:40:32,447,25,,,,6443.62,0
5615110,21:41:27,21:41:27,7267,26,,,,6697.06,0
5615110,21:42:09,21:42:09,7268,27,,,,6916.3,0
5615110,21:42:33,21:42:33,7269,28,,,,7042.21,0
5615110,21:43:14,21:43:14,7271,29,,,,7295.93,0
5615110,21:43:45,21:43:45,453,30,,,,7471.35,0
5615110,21:45:00,21:45:00,455,31,,,,7797.96,
5615110,21:46:26,21:46:26,9896,32,,,,8250.61,0
5615110,21:46:57,21:46:57,458,33,,,,8420.97,0
5615110,21:47:29,21:47:29,459,34,,,,8587.98,0
5615110,21:47:59,21:47:59,460,35,,,,8766.78,0
5615110,21:48:44,21:48:44,461,36,,,,8989.91,0
5615110,21:49:24,21:49:24,462,37,,,,9215.97,0
5615110,21:50:06,21:50:06,463,38,,,,9462.21,0
5615110,21:52:00,21:52:00,464,39,,,,10169.87,
5615110,21:54:00,21:54:00,465,40,,,,10520.83,
5615110,21:54:18,21:54:18,466,41,,,,10701.12,0
5615110,21:54:37,21:54:37,467,42,,,,10893.64,0
5615110,21:54:51,21:54:51,7665,43,,,,11007.88,0
5615110,21:55:24,21:55:24,469,44,,,,11343.24,0
5615110,21:55:48,21:55:48,9614,45,,,,11588.34,0
5615110,21:56:22,21:56:22,471,46,,,,11923.68,0
5615110,21:57:07,21:57:07,472,47,,,,12367.08,0
5615110,21:57:35,21:57:35,473,48,,,,12650.76,0
5615110,21:57:49,21:57:49,474,49,,,,12838.39,0
5615110,21:57:59,21:57:59,475,50,,,,12961.32,0
5615110,21:59:00,21:59:00,476,51,,,,13771.57,
5615110,21:59:47,21:59:47,477,52,,,,13993.13,0
5615110,22:00:43,22:00:43,478,53,,,,14254.23,0
5615110,22:02:05,22:02:05,479,54,,,,14594.82,0
5615110,22:02:52,22:02:52,480,55,,,,14820.34,0
5615110,22:03:26,22:03:26,481,56,,,,14963.84,0
5615110,22:03:48,22:03:48,482,57,,,,15073.68,0
5615110,22:04:22,22:04:22,483,58,,,,15214.03,0
5615110,22:05:04,22:05:04,484,59,,,,15428.71,0
5615110,22:06:37,22:06:37,9499,60,,,,15837.57,0
5615110,22:09:00,22:09:00,486,61,,1,,16575.76,
5759070,14:38:00,14:38:00,422,1,,,1,0,
5759070,14:38:27,14:38:27,423,2,,,,197.54,0
5759070,14:38:54,14:38:54,424,3,,,,355.77,0
5759070,14:39:37,14:39:37,425,4,,,,616.27,0
5759070,14:40:38,14:40:38,426,5,,,,934.52,0
5759070,14:41:17,14:41:17,427,6,,,,1162.78,0
5759070,14:42:00,14:42:00,428,7,,,,1446.99,
5759070,14:45:34,14:45:34,430,8,,,,2184.25,0
5759070,14:46:21,14:46:21,9578,9,,,,2403.61,0
5759070,14:47:46,14:47:46,432,10,,,,2658.03,0
5759070,14:49:52,14:49:52,433,11,,,,3102.68,0
5759070,14:50:42,14:50:42,434,12,,,,3302.89,0
5759070,14:51:37,14:51:37,435,13,,,,3515.88,0
5759070,14:52:24,14:52:24,10734,14,,,,3722.62,0
5759070,14:53:00,14:53:00,9833,15,,,,3867.7,
5759070,14:55:58,14:55:58,2658,16,,,,4520.36,0
5759070,14:56:54,14:56:54,2659,17,,,,4740.52,0
5759070,14:58:00,14:58:00,9868,18,,,,5023.04,
5759070,14:59:02,14:59:02,441,19,,,,5251.44,0
5759070,14:59:45,14:59:45,442,20,,,,5420.11,0
5759070,15:00:31,15:00:31,443,21,,,,5600.09,0
5759070,15:01:54,15:01:54,444,22,,,,5835.82,0
5759070,15:02:40,15:02:40,445,23,,,,5993.42,0
5759070,15:04:00,15:04:00,446,24,,,,6283.35,
5759070,15:04:39,15:04:39,447,25,,,,6443.62,0
5759070,15:05:45,15:05:45,7267,26,,,,6697.06,0
5759070,15:06:35,15:06:35,7268,27,,,,6916.3,0
5759070,15:07:03,15:07:03,7269,28,,,,7042.21,0
5759070,15:07:53,15:07:53,7271,29,,,,7295.93,0
5759070,15:08:30,15:08:30,453,30,,,,7471.35,0
5759070,15:10:00,15:10:00,455,31,,,,7797.96,
5759070,15:11:51,15:11:51,9896,32,,,,8250.61,0
5759070,15:12:30,15:12:30,458,33,,,,8420.97,0
5759070,15:13:12,15:13:12,459,34,,,,8587.98,0
5759070,15:13:51,15:13:51,460,35,,,,8766.78,0
5759070,15:14:48,15:14:48,461,36,,,,8989.91,0
5759070,15:15:40,15:15:40,462,37,,,,9215.97,0
5759070,15:16:34,15:16:34,463,38,,,,9462.21,0
5759070,15:19:00,15:19:00,464,39,,,,10169.87,
5759070,15:21:00,15:21:00,465,40,,,,10520.83,
5759070,15:21:22,15:21:22,466,41,,,,10701.12,0
5759070,15:21:45,15:21:45,467,42,,,,10893.64,0
5759070,15:22:01,15:22:01,7665,43,,,,11007.88,0
5759070,15:22:41,15:22:41,469,44,,,,11343.24,0
5759070,15:23:10,15:23:10,9614,45,,,,11588.34,0
5759070,15:23:51,15:23:51,471,46,,,,11923.68,0
5759070,15:24:45,15:24:45,472,47,,,,12367.08,0
5759070,15:25:18,15:25:18,473,48,,,,12650.76,0
5759070,15:25:35,15:25:35,474,49,,,,12838.39,0
5759070,15:25:46,15:25:46,475,50,,,,12961.32,0
5759070,15:27:00,15:27:00,476,51,,,,13771.57,
5759070,15:27:57,15:27:57,477,52,,,,13993.13,0
5759070,15:29:04,15:29:04,478,53,,,,14254.23,0
5759070,15:30:42,15:30:42,479,54,,,,14594.82,0
5759070,15:31:39,15:31:39,480,55,,,,14820.34,0
5759070,15:32:19,15:32:19,481,56,,,,14963.84,0
5759070,15:32:46,15:32:46,482,57,,,,15073.68,0
5759070,15:33:26,15:33:26,483,58,,,,15214.03,0
5759070,15:34:17,15:34:17,484,59,,,,15428.71,0
5759070,15:36:08,15:36:08,9499,60,,,,15837.57,0
5759070,15:39:00,15:39:00,486,61,,1,,16575.76,
5759110,14:38:00,14:38:00,422,1,,,1,0,
5759110,14:38:27,14:38:27,423,2,,,,197.54,0
5759110,14:38:54,14:38:54,424,3,,,,355.77,0
5759110,14:39:37,14:39:37,425,4,,,,616.27,0
5759110,14:40:38,14:40:38,426,5,,,,934.52,0
5759110,14:41:17,14:41:17,427,6,,,,1162.78,0
5759110,14:42:00,14:42:00,428,7,,,,1446.99,
5759110,14:45:34,14:45:34,430,8,,,,2184.25,0
5759110,14:46:21,14:46:21,9578,9,,,,2403.61,0
5759110,14:47:46,14:47:46,432,10,,,,2658.03,0
5759110,14:49:52,14:49:52,433,11,,,,3102.68,0
5759110,14:50:42,14:50:42,434,12,,,,3302.89,0
5759110,14:51:37,14:51:37,435,13,,,,3515.88,0
5759110,14:52:24,14:52:24,10734,14,,,,3722.62,0
5759110,14:53:00,14:53:00,9833,15,,,,3867.7,
5759110,14:55:58,14:55:58,2658,16,,,,4520.36,0
5759110,14:56:54,14:56:54,2659,17,,,,4740.52,0
5759110,14:58:00,14:58:00,9868,18,,,,5023.04,
5759110,14:59:02,14:59:02,441,19,,,,5251.44,0
5759110,14:59:45,14:59:45,442,20,,,,5420.11,0
5759110,15:00:31,15:00:31,443,21,,,,5600.09,0
5759110,15:01:54,15:01:54,444,22,,,,5835.82,0
5759110,15:02:40,15:02:40,445,23,,,,5993.42,0
5759110,15:04:00,15:04:00,446,24,,,,6283.35,
5759110,15:04:39,15:04:39,447,25,,,,6443.62,0
5759110,15:05:45,15:05:45,7267,26,,,,6697.06,0
5759110,15:06:35,15:06:35,7268,27,,,,6916.3,0
5759110,15:07:03,15:07:03,7269,28,,,,7042.21,0
5759110,15:07:53,15:07:53,7271,29,,,,7295.93,0
5759110,15:08:30,15:08:30,453,30,,,,7471.35,0
5759110,15:10:00,15:10:00,455,31,,,,7797.96,
5759110,15:11:51,15:11:51,9896,32,,,,8250.61,0
5759110,15:12:30,15:12:30,458,33,,,,8420.97,0
5759110,15:13:12,15:13:12,459,34,,,,8587.98,0
5759110,15:13:51,15:13:51,460,35,,,,8766.78,0
5759110,15:14:48,15:14:48,461,36,,,,8989.91,0
5759110,15:15:40,15:15:40,462,37,,,,9215.97,0
5759110,15:16:34,15:16:34,463,38,,,,9462.21,0
5759110,15:19:00,15:19:00,464,39,,,,10169.87,
5759110,15:21:00,15:21:00,465,40,,,,10520.83,
5759110,15:21:22,15:21:22,466,41,,,,10701.12,0
5759110,15:21:45,15:21:45,467,42,,,,10893.64,0
5759110,15:22:01,15:22:01,7665,43,,,,11007.88,0
5759110,15:22:41,15:22:41,469,44,,,,11343.24,0
5759110,15:23:10,15:23:10,9614,45,,,,11588.34,0
5759110,15:23:51,15:23:51,471,46,,,,11923.68,0
5759110,15:24:45,15:24:45,472,47,,,,12367.08,0
5759110,15:25:18,15:25:18,473,48,,,,12650.76,0
5759110,15:25:35,15:25:35,474,49,,,,12838.39,0
5759110,15:25:46,15:25:46,475,50,,,,12961.32,0
5759110,15:27:00,15:27:00,476,51,,,,13771.57,
5759110,15:27:57,15:27:57,477,52,,,,13993.13,0
5759110,15:29:04,15:29:04,478,53,,,,14254.23,0
5759110,15:30:42,15:30:42,479,54,,,,14594.82,0
5759110,15:31:39,15:31:39,480,55,,,,14820.34,0
5759110,15:32:19,15:32:19,481,56,,,,14963.84,0
5759110,15:32:46,15:32:46,482,57,,,,15073.68,0
5759110,15:33:26,15:33:26,483,58,,,,15214.03,0
5759110,15:34:17,15:34:17,484,59,,,,15428.71,0
5759110,15:36:08,15:36:08,9499,60,,,,15837.57,0
5759110,15:39:00,15:39:00,486,61,,1,,16575.76,
5861070,17:26:00,17:26:00,422,1,,,1,0,
5861070,17:26:27,17:26:27,423,2,,,,197.54,0
5861070,17:26:54,17:26:54,424,3,,,,355.77,0
5861070,17:27:37,17:27:37,425,4,,,,616.27,0
5861070,17:28:38,17:28:38,426,5,,,,934.52,0
5861070,17:29:17,17:29:17,427,6,,,,1162.78,0
5861070,17:30:00,17:30:00,428,7,,,,1446.99,
5861070,17:33:34,17:33:34,430,8,,,,2184.25,0
5861070,17:34:21,17:34:21,9578,9,,,,2403.61,0
5861070,17:35:46,17:35:46,432,10,,,,2658.03,0
5861070,17:37:52,17:37:52,433,11,,,,3102.68,0
5861070,17:38:42,17:38:42,434,12,,,,3302.89,0
5861070,17:39:37,17:39:37,435,13,,,,3515.88,0
5861070,17:40:24,17:40:24,10734,14,,,,3722.62,0
5861070,17:41:00,17:41:00,9833,15,,,,3867.7,
5861070,17:43:58,17:43:58,2658,16,,,,4520.36,0
5861070,17:44:54,17:44:54,2659,17,,,,4740.52,0
5861070,17:46:00,17:46:00,9868,18,,,,5023.04,
5861070,17:47:02,17:47:02,441,19,,,,5251.44,0
5861070,17:47:45,17:47:45,442,20,,,,5420.11,0
5861070,17:48:31,17:48:31,443,21,,,,5600.09,0
5861070,17:49:54,17:49:54,444,22,,,,5835.82,0
5861070,17:50:40,17:50:40,445,23,,,,5993.42,0
5861070,17:52:00,17:52:00,446,24,,,,6283.35,
5861070,17:52:39,17:52:39,447,25,,,,6443.62,0
5861070,17:53:45,17:53:45,7267,26,,,,6697.06,0
5861070,17:54:35,17:54:35,7268,27,,,,6916.3,0
5861070,17:55:03,17:55:03,7269,28,,,,7042.21,0
5861070,17:55:53,17:55:53,7271,29,,,,7295.93,0
5861070,17:56:30,17:56:30,453,30,,,,7471.35,0
5861070,17:58:00,17:58:00,455,31,,,,7797.96,
5861070,17:59:51,17:59:51,9896,32,,,,8250.61,0
5861070,18:00:30,18:00:30,458,33,,,,8420.97,0
5861070,18:01:12,18:01:12,459,34,,,,8587.98,0
5861070,18:01:51,18:01:51,460,35,,,,8766.78,0
5861070,18:02:48,18:02:48,461,36,,,,8989.91,0
5861070,18:03:40,18:03:40,462,37,,,,9215.97,0
5861070,18:04:34,18:04:34,463,38,,,,9462.21,0
5861070,18:07:00,18:07:00,464,39,,,,10169.87,
5861070,18:09:00,18:09:00,465,40,,,,10520.83,
5861070,18:09:22,18:09:22,466,41,,,,10701.12,0
5861070,18:09:45,18:09:45,467,42,,,,10893.64,0
5861070,18:10:01,18:10:01,7665,43,,,,11007.88,0
5861070,18:10:41,18:10:41,469,44,,,,11343.24,0
5861070,18:11:10,18:11:10,9614,45,,,,11588.34,0
5861070,18:11:51,18:11:51,471,46,,,,11923.68,0
5861070,18:12:45,18:12:45,472,47,,,,12367.08,0
5861070,18:13:18,18:13:18,473,48,,,,12650.76,0
5861070,18:13:35,18:13:35,474,49,,,,12838.39,0
5861070,18:13:46,18:13:46,475,50,,,,12961.32,0
5861070,18:15:00,18:15:00,476,51,,,,13771.57,
5861070,18:15:57,18:15:57,477,52,,,,13993.13,0
5861070,18:17:04,18:17:04,478,53,,,,14254.23,0
5861070,18:18:42,18:18:42,479,54,,,,14594.82,0
5861070,18:19:39,18:19:39,480,55,,,,14820.34,0
5861070,18:20:19,18:20:19,481,56,,,,14963.84,0
5861070,18:20:46,18:20:46,482,57,,,,15073.68,0
5861070,18:21:26,18:21:26,483,58,,,,15214.03,0
5861070,18:22:17,18:22:17,484,59,,,,15428.71,0
5861070,18:24:08,18:24:08,9499,60,,,,15837.57,0
5861070,18:27:00,18:27:00,486,61,,1,,16575.76,
5861110,17:26:00,17:26:00,422,1,,,1,0,
5861110,17:26:27,17:26:27,423,2,,,,197.54,0
5861110,17:26:54,17:26:54,424,3,,,,355.77,0
5861110,17:27:37,17:27:37,425,4,,,,616.27,0
5861110,17:28:38,17:28:38,426,5,,,,934.52,0
5861110,17:29:17,17:29:17,427,6,,,,1162.78,0
5861110,17:30:00,17:30:00,428,7,,,,1446.99,
5861110,17:33:34,17:33:34,430,8,,,,2184.25,0
5861110,17:34:21,17:34:21,9578,9,,,,2403.61,0
5861110,17:35:46,17:35:46,432,10,,,,2658.03,0
5861110,17:37:52,17:37:52,433,11,,,,3102.68,0
5861110,17:38:42,17:38:42,434,12,,,,3302.89,0
5861110,17:39:37,17:39:37,435,13,,,,3515.88,0
5861110,17:40:24,17:40:24,10734,14,,,,3722.62,0
5861110,17:41:00,17:41:00,9833,15,,,,3867.7,
5861110,17:43:58,17:43:58,2658,16,,,,4520.36,0
5861110,17:44:54,17:44:54,2659,17,,,,4740.52,0
5861110,17:46:00,17:46:00,9868,18,,,,5023.04,
5861110,17:47:02,17:47:02,441,19,,,,5251.44,0
5861110,17:47:45,17:47:45,442,20,,,,5420.11,0
5861110,17:48:31,17:48:31,443,21,,,,5600.09,0
5861110,17:49:54,17:49:54,444,22,,,,5835.82,0
5861110,17:50:40,17:50:40,445,23,,,,5993.42,0
5861110,17:52:00,17:52:00,446,24,,,,6283.35,
5861110,17:52:39,17:52:39,447,25,,,,6443.62,0
5861110,17:53:45,17:53:45,7267,26,,,,6697.06,0
5861110,17:54:35,17:54:35,7268,27,,,,6916.3,0
5861110,17:55:03,17:55:03,7269,28,,,,7042.21,0
5861110,17:55:53,17:55:53,7271,29,,,,7295.93,0
5861110,17:56:30,17:56:30,453,30,,,,7471.35,0
5861110,17:58:00,17:58:00,455,31,,,,7797.96,
5861110,17:59:51,17:59:51,9896,32,,,,8250.61,0
5861110,18:00:30,18:00:30,458,33,,,,8420.97,0
5861110,18:01:12,18:01:12,459,34,,,,8587.98,0
5861110,18:01:51,18:01:51,460,35,,,,8766.78,0
5861110,18:02:48,18:02:48,461,36,,,,8989.91,0
5861110,18:03:40,18:03:40,462,37,,,,9215.97,0
5861110,18:04:34,18:04:34,463,38,,,,9462.21,0
5861110,18:07:00,18:07:00,464,39,,,,10169.87,
5861110,18:09:00,18:09:00,465,40,,,,10520.83,
5861110,18:09:22,18:09:22,466,41,,,,10701.12,0
5861110,18:09:45,18:09:45,467,42,,,,10893.64,0
5861110,18:10:01,18:10:01,7665,43,,,,11007.88,0
5861110,18:10:41,18:10:41,469,44,,,,11343.24,0
5861110,18:11:10,18:11:10,9614,45,,,,11588.34,0
5861110,18:11:51,18:11:51,471,46,,,,11923.68,0
5861110,18:12:45,18:12:45,472,47,,,,12367.08,0
5861110,18:13:18,18:13:18,473,48,,,,12650.76,0
5861110,18:13:35,18:13:35,474,49,,,,12838.39,0
5861110,18:13:46,18:13:46,475,50,,,,12961.32,0
5861110,18:15:00,18:15:00,476,51,,,,13771.57,
5861110,18:15:57,18:15:57,477,52,,,,13993.13,0
5861110,18:17:04,18:17:04,478,53,,,,14254.23,0
5861110,18:18:42,18:18:42,479,54,,,,14594.82,0
5861110,18:19:39,18:19:39,480,55,,,,14820.34,0
5861110,18:20:19,18:20:19,481,56,,,,14963.84,0
5861110,18:20:46,18:20:46,482,57,,,,15073.68,0
5861110,18:21:26,18:21:26,483,58,,,,15214.03,0
5861110,18:22:17,18:22:17,484,59,,,,15428.71,0
5861110,18:24:08,18:24:08,9499,60,,,,15837.57,0
5861110,18:27:00,18:27:00,486,61,,1,,16575.76,
5980070,17:38:00,17:38:00,422,1,,,1,0,
5980070,17:38:27,17:38:27,423,2,,,,197.54,0
5980070,17:38:54,17:38:54,424,3,,,,355.77,0
5980070,17:39:37,17:39:37,425,4,,,,616.27,0
5980070,17:40:38,17:40:38,426,5,,,,934.52,0
5980070,17:41:17,17:41:17,427,6,,,,1162.78,0
5980070,17:42:00,17:42:00,428,7,,,,1446.99,
5980070,17:45:34,17:45:34,430,8,,,,2184.25,0
5980070,17:46:21,17:46:21,9578,9,,,,2403.61,0
5980070,17:47:46,17:47:46,432,10,,,,2658.03,0
5980070,17:49:52,17:49:52,433,11,,,,3102.68,0
5980070,17:50:42,17:50:42,434,12,,,,3302.89,0
5980070,17:51:37,17:51:37,435,13,,,,3515.88,0
5980070,17:52:24,17:52:24,10734,14,,,,3722.62,0
5980070,17:53:00,17:53:00,9833,15,,,,3867.7,
5980070,17:55:58,17:55:58,2658,16,,,,4520.36,0
5980070,17:56:54,17:56:54,2659,17,,,,4740.52,0
5980070,17:58:00,17:58:00,9868,18,,,,5023.04,
5980070,17:59:02,17:59:02,441,19,,,,5251.44,0
5980070,17:59:45,17:59:45,442,20,,,,5420.11,0
5980070,18:00:31,18:00:31,443,21,,,,5600.09,0
5980070,18:01:54,18:01:54,444,22,,,,5835.82,0
5980070,18:02:40,18:02:40,445,23,,,,5993.42,0
5980070,18:04:00,18:04:00,446,24,,,,6283.35,
5980070,18:04:39,18:04:39,447,25,,,,6443.62,0
5980070,18:05:45,18:05:45,7267,26,,,,6697.06,0
5980070,18:06:35,18:06:35,7268,27,,,,6916.3,0
5980070,18:07:03,18:07:03,7269,28,,,,7042.21,0
5980070,18:07:53,18:07:53,7271,29,,,,7295.93,0
5980070,18:08:30,18:08:30,453,30,,,,7471.35,0
5980070,18:10:00,18:10:00,455,31,,,,7797.96,
5980070,18:11:51,18:11:51,9896,32,,,,8250.61,0
5980070,18:12:30,18:12:30,458,33,,,,8420.97,0
5980070,18:13:12,18:13:12,459,34,,,,8587.98,0
5980070,18:13:51,18:13:51,460,35,,,,8766.78,0
5980070,18:14:48,18:14:48,461,36,,,,8989.91,0
5980070,18:15:40,18:15:40,462,37,,,,9215.97,0
5980070,18:16:34,18:16:34,463,38,,,,9462.21,0
5980070,18:19:00,18:19:00,464,39,,,,10169.87,
5980070,18:21:00,18:21:00,465,40,,,,10520.83,
5980070,18:21:22,18:21:22,466,41,,,,10701.12,0
5980070,18:21:45,18:21:45,467,42,,,,10893.64,0
5980070,18:22:01,18:22:01,7665,43,,,,11007.88,0
5980070,18:22:41,18:22:41,469,44,,,,11343.24,0
5980070,18:23:10,18:23:10,9614,45,,,,11588.34,0
5980070,18:23:51,18:23:51,471,46,,,,11923.68,0
5980070,18:24:45,18:24:45,472,47,,,,12367.08,0
5980070,18:25:18,18:25:18,473,48,,,,12650.76,0
5980070,18:25:35,18:25:35,474,49,,,,12838.39,0
5980070,18:25:46,18:25:46,475,50,,,,12961.32,0
5980070,18:27:00,18:27:00,476,51,,,,13771.57,
5980070,18:27:57,18:27:57,477,52,,,,13993.13,0
5980070,18:29:04,18:29:04,478,53,,,,14254.23,0
5980070,18:30:42,18:30:42,479,54,,,,14594.82,0
5980070,18:31:39,18:31:39,480,55,,,,14820.34,0
5980070,18:32:19,18:32:19,481,56,,,,14963.84,0
5980070,18:32:46,18:32:46,482,57,,,,15073.68,0
5980070,18:33:26,18:33:26,483,58,,,,15214.03,0
5980070,18:34:17,18:34:17,484,59,,,,15428.71,0
5980070,18:36:08,18:36:08,9499,60,,,,15837.57,0
5980070,18:39:00,18:39:00,486,61,,1,,16575.76,
5980110,17:38:00,17:38:00,422,1,,,1,0,
5980110,17:38:27,17:38:27,423,2,,,,197.54,0
5980110,17:38:54,17:38:54,424,3,,,,355.77,0
5980110,17:39:37,17:39:37,425,4,,,,616.27,0
5980110,17:40:38,17:40:38,426,5,,,,934.52,0
5980110,17:41:17,17:41:17,427,6,,,,1162.78,0
5980110,17:42:00,17:42:00,428,7,,,,1446.99,
5980110,17:45:34,17:45:34,430,8,,,,2184.25,0
5980110,17:46:21,17:46:21,9578,9,,,,2403.61,0
5980110,17:47:46,17:47:46,432,10,,,,2658.03,0
5980110,17:49:52,17:49:52,433,11,,,,3102.68,0
5980110,17:50:42,17:50:42,434,12,,,,3302.89,0
5980110,17:51:37,17:51:37,435,13,,,,3515.88,0
5980110,17:52:24,17:52:24,10734,14,,,,3722.62,0
5980110,17:53:00,17:53:00,9833,15,,,,3867.7,
5980110,17:55:58,17:55:58,2658,16,,,,4520.36,0
5980110,17:56:54,17:56:54,2659,17,,,,4740.52,0
5980110,17:58:00,17:58:00,9868,18,,,,5023.04,
5980110,17:59:02,17:59:02,441,19,,,,5251.44,0
5980110,17:59:45,17:59:45,442,20,,,,5420.11,0
5980110,18:00:31,18:00:31,443,21,,,,5600.09,0
5980110,18:01:54,18:01:54,444,22,,,,5835.82,0
5980110,18:02:40,18:02:40,445,23,,,,5993.42,0
5980110,18:04:00,18:04:00,446,24,,,,6283.35,
5980110,18:04:39,18:04:39,447,25,,,,6443.62,0
5980110,18:05:45,18:05:45,7267,26,,,,6697.06,0
5980110,18:06:35,18:06:35,7268,27,,,,6916.3,0
5980110,18:07:03,18:07:03,7269,28,,,,7042.21,0
5980110,18:07:53,18:07:53,7271,29,,,,7295.93,0
5980110,18:08:30,18:08:30,453,30,,,,7471.35,0
5980110,18:10:00,18:10:00,455,31,,,,7797.96,
5980110,18:11:51,18:11:51,9896,32,,,,8250.61,0
5980110,18:12:30,18:12:30,458,33,,,,8420.97,0
5980110,18:13:12,18:13:12,459,34,,,,8587.98,0
5980110,18:13:51,18:13:51,460,35,,,,8766.78,0
5980110,18:14:48,18:14:48,461,36,,,,8989.91,0
5980110,18:15:40,18:15:40,462,37,,,,9215.97,0
5980110,18:16:34,18:16:34,463,38,,,,9462.21,0
5980110,18:19:00,18:19:00,464,39,,,,10169.87,
5980110,18:21:00,18:21:00,465,40,,,,10520.83,
5980110,18:21:22,18:21:22,466,41,,,,10701.12,0
5980110,18:21:45,18:21:45,467,42,,,,10893.64,0
5980110,18:22:01,18:22:01,7665,43,,,,11007.88,0
5980110,18:22:41,18:22:41,469,44,,,,11343.24,0
5980110,18:23:10,18:23:10,9614,45,,,,11588.34,0
5980110,18:23:51,18:23:51,471,46,,,,11923.68,0
5980110,18:24:45,18:24:45,472,47,,,,12367.08,0
5980110,18:25:18,18:25:18,473,48,,,,12650.76,0
5980110,18:25:35,18:25:35,474,49,,,,12838.39,0
5980110,18:25:46,18:25:46,475,50,,,,12961.32,0
5980110,18:27:00,18:27:00,476,51,,,,13771.57,
5980110,18:27:57,18:27:57,477,52,,,,13993.13,0
5980110,18:29:04,18:29:04,478,53,,,,14254.23,0
5980110,18:30:42,18:30:42,479,54,,,,14594.82,0
5980110,18:31:39,18:31:39,480,55,,,,14820.34,0
5980110,18:32:19,18:32:19,481,56,,,,14963.84,0
5980110,18:32:46,18:32:46,482,57,,,,15073.68,0
5980110,18:33:26,18:33:26,483,58,,,,15214.03,0
5980110,18:34:17,18:34:17,484,59,,,,15428.71,0
5980110,18:36:08,18:36:08,9499,60,,,,15837.57,0
5980110,18:39:00,18:39:00,486,61,,1,,16575.76,
6085010,20:38:00,20:38:00,422,1,,,1,0,
6085010,20:38:27,20:38:27,423,2,,,,197.54,0
6085010,20:38:54,20:38:54,424,3,,,,355.77,0
6085010,20:39:37,20:39:37,425,4,,,,616.27,0
6085010,20:40:38,20:40:38,426,5,,,,934.52,0
6085010,20:41:17,20:41:17,427,6,,,,1162.78,0
6085010,20:42:00,20:42:00,428,7,,,,1446.99,
6085010,20:45:14,20:45:14,430,8,,,,2184.25,0
6085010,20:45:57,20:45:57,9578,9,,,,2403.61,0
6085010,20:47:14,20:47:14,432,10,,,,2658.03,0
6085010,20:49:09,20:49:09,433,11,,,,3102.68,0
6085010,20:49:54,20:49:54,434,12,,,,3302.89,0
6085010,20:50:45,20:50:45,435,13,,,,3515.88,0
6085010,20:51:28,20:51:28,10734,14,,,,3722.62,0
6085010,20:52:00,20:52:00,9833,15,,,,3867.7,
6085010,20:54:22,20:54:22,2658,16,,,,4520.36,0
6085010,20:55:07,20:55:07,2659,17,,,,4740.52,0
6085010,20:56:00,20:56:00,9868,18,,,,5023.04,
6085010,20:57:02,20:57:02,441,19,,,,5251.44,0
6085010,20:57:45,20:57:45,442,20,,,,5420.11,0
6085010,20:58:31,20:58:31,443,21,,,,5600.09,0
6085010,20:59:54,20:59:54,444,22,,,,5835.82,0
6085010,21:00:40,21:00:40,445,23,,,,5993.42,0
6085010,21:02:00,21:02:00,446,24,,,,6283.35,
6085010,21:02:32,21:02:32,447,25,,,,6443.62,0
6085010,21:03:27,21:03:27,7267,26,,,,6697.06,0
6085010,21:04:09,21:04:09,7268,27,,,,6916.3,0
6085010,21:04:33,21:04:33,7269,28,,,,7042.21,0
6085010,21:05:14,21:05:14,7271,29,,,,7295.93,0
6085010,21:05:45,21:05:45,453,30,,,,7471.35,0
6085010,21:07:00,21:07:00,455,31,,,,7797.96,
6085010,21:08:26,21:08:26,9896,32,,,,8250.61,0
6085010,21:08:57,21:08:57,458,33,,,,8420.97,0
6085010,21:09:29,21:09:29,459,34,,,,8587.98,0
6085010,21:09:59,21:09:59,460,35,,,,8766.78,0
6085010,21:10:44,21:10:44,461,36,,,,8989.91,0
6085010,21:11:24,21:11:24,462,37,,,,9215.97,0
6085010,21:12:06,21:12:06,463,38,,,,9462.21,0
6085010,21:14:00,21:14:00,464,39,,,,10169.87,
6085010,21:16:00,21:16:00,465,40,,,,10520.83,
6085010,21:16:18,21:16:18,466,41,,,,10701.12,0
6085010,21:16:37,21:16:37,467,42,,,,10893.64,0
6085010,21:16:51,21:16:51,7665,43,,,,11007.88,0
6085010,21:17:24,21:17:24,469,44,,,,11343.24,0
6085010,21:17:48,21:17:48,9614,45,,,,11588.34,0
6085010,21:18:22,21:18:22,471,46,,,,11923.68,0
6085010,21:19:07,21:19:07,472,47,,,,12367.08,0
6085010,21:19:35,21:19:35,473,48,,,,12650.76,0
6085010,21:19:49,21:19:49,474,49,,,,12838.39,0
6085010,21:19:59,21:19:59,475,50,,,,12961.32,0
6085010,21:21:00,21:21:00,476,51,,,,13771.57,
6085010,21:21:47,21:21:47,477,52,,,,13993.13,0
6085010,21:22:43,21:22:43,478,53,,,,14254.23,0
6085010,21:24:05,21:24:05,479,54,,,,14594.82,0
6085010,21:24:52,21:24:52,480,55,,,,14820.34,0
6085010,21:25:26,21:25:26,481,56,,,,14963.84,0
6085010,21:25:48,21:25:48,482,57,,,,15073.68,0
6085010,21:26:22,21:26:22,483,58,,,,15214.03,0
6085010,21:27:04,21:27:04,484,59,,,,15428.71,0
6085010,21:28:37,21:28:37,9499,60,,,,15837.57,0
6085010,21:31:00,21:31:00,486,61,,1,,16575.76,
6085120,20:38:00,20:38:00,422,1,,,1,0,
6085120,20:38:27,20:38:27,423,2,,,,197.54,0
6085120,20:38:54,20:38:54,424,3,,,,355.77,0
6085120,20:39:37,20:39:37,425,4,,,,616.27,0
6085120,20:40:38,20:40:38,426,5,,,,934.52,0
6085120,20:41:17,20:41:17,427,6,,,,1162.78,0
6085120,20:42:00,20:42:00,428,7,,,,1446.99,
6085120,20:45:14,20:45:14,430,8,,,,2184.25,0
6085120,20:45:57,20:45:57,9578,9,,,,2403.61,0
6085120,20:47:14,20:47:14,432,10,,,,2658.03,0
6085120,20:49:09,20:49:09,433,11,,,,3102.68,0
6085120,20:49:54,20:49:54,434,12,,,,3302.89,0
6085120,20:50:45,20:50:45,435,13,,,,3515.88,0
6085120,20:51:28,20:51:28,10734,14,,,,3722.62,0
6085120,20:52:00,20:52:00,9833,15,,,,3867.7,
6085120,20:54:22,20:54:22,2658,16,,,,4520.36,0
6085120,20:55:07,20:55:07,2659,17,,,,4740.52,0
6085120,20:56:00,20:56:00,9868,18,,,,5023.04,
6085120,20:57:02,20:57:02,441,19,,,,5251.44,0
6085120,20:57:45,20:57:45,442,20,,,,5420.11,0
6085120,20:58:31,20:58:31,443,21,,,,5600.09,0
6085120,20:59:54,20:59:54,444,22,,,,5835.82,0
6085120,21:00:40,21:00:40,445,23,,,,5993.42,0
6085120,21:02:00,21:02:00,446,24,,,,6283.35,
6085120,21:02:32,21:02:32,447,25,,,,6443.62,0
6085120,21:03:27,21:03:27,7267,26,,,,6697.06,0
6085120,21:04:09,21:04:09,7268,27,,,,6916.3,0
6085120,21:04:33,21:04:33,7269,28,,,,7042.21,0
6085120,21:05:14,21:05:14,7271,29,,,,7295.93,0
6085120,21:05:45,21:05:45,453,30,,,,7471.35,0
6085120,21:07:00,21:07:00,455,31,,,,7797.96,
6085120,21:08:26,21:08:26,9896,32,,,,8250.61,0
6085120,21:08:57,21:08:57,458,33,,,,8420.97,0
6085120,21:09:29,21:09:29,459,34,,,,8587.98,0
6085120,21:09:59,21:09:59,460,35,,,,8766.78,0
6085120,21:10:44,21:10:44,461,36,,,,8989.91,0
6085120,21:11:24,21:11:24,462,37,,,,9215.97,0
6085120,21:12:06,21:12:06,463,38,,,,9462.21,0
6085120,21:14:00,21:14:00,464,39,,,,10169.87,
6085120,21:16:00,21:16:00,465,40,,,,10520.83,
6085120,21:16:18,21:16:18,466,41,,,,10701.12,0
6085120,21:16:37,21:16:37,467,42,,,,10893.64,0
6085120,21:16:51,21:16:51,7665,43,,,,11007.88,0
6085120,21:17:24,21:17:24,469,44,,,,11343.24,0
6085120,21:17:48,21:17:48,9614,45,,,,11588.34,0
6085120,21:18:22,21:18:22,471,46,,,,11923.68,0
6085120,21:19:07,21:19:07,472,47,,,,12367.08,0
6085120,21:19:35,21:19:35,473,48,,,,12650.76,0
6085120,21:19:49,21:19:49,474,49,,,,12838.39,0
6085120,21:19:59,21:19:59,475,50,,,,12961.32,0
6085120,21:21:00,21:21:00,476,51,,,,13771.57,
6085120,21:21:47,21:21:47,477,52,,,,13993.13,0
6085120,21:22:43,21:22:43,478,53,,,,14254.23,0
6085120,21:24:05,21:24:05,479,54,,,,14594.82,0
6085120,21:24:52,21:24:52,480,55,,,,14820.34,0
6085120,21:25:26,21:25:26,481,56,,,,14963.84,0
6085120,21:25:48,21:25:48,482,57,,,,15073.68,0
6085120,21:26:22,21:26:22,483,58,,,,15214.03,0
6085120,21:27:04,21:27:04,484,59,,,,15428.71,0
6085120,21:28:37,21:28:37,9499,60,,,,15837.57,0
6085120,21:31:00,21:31:00,486,61,,1,,16575.76,
6085140,20:38:00,20:38:00,422,1,,,1,0,
6085140,20:38:27,20:38:27,423,2,,,,197.54,0
6085140,20:38:54,20:38:54,424,3,,,,355.77,0
6085140,20:39:37,20:39:37,425,4,,,,616.27,0
6085140,20:40:38,20:40:38,426,5,,,,934.52,0
6085140,20:41:17,20:41:17,427,6,,,,1162.78,0
6085140,20:42:00,20:42:00,428,7,,,,1446.99,
6085140,20:45:14,20:45:14,430,8,,,,2184.25,0
6085140,20:45:57,20:45:57,9578,9,,,,2403.61,0
6085140,20:47:14,20:47:14,432,10,,,,2658.03,0
6085140,20:49:09,20:49:09,433,11,,,,3102.68,0
6085140,20:49:54,20:49:54,434,12,,,,3302.89,0
6085140,20:50:45,20:50:45,435,13,,,,3515.88,0
6085140,20:51:28,20:51:28,10734,14,,,,3722.62,0
6085140,20:52:00,20:52:00,9833,15,,,,3867.7,
6085140,20:54:22,20:54:22,2658,16,,,,4520.36,0
6085140,20:55:07,20:55:07,2659,17,,,,4740.52,0
6085140,20:56:00,20:56:00,9868,18,,,,5023.04,
6085140,20:57:02,20:57:02,441,19,,,,5251.44,0
6085140,20:57:45,20:57:45,442,20,,,,5420.11,0
6085140,20:58:31,20:58:31,443,21,,,,5600.09,0
6085140,20:59:54,20:59:54,444,22,,,,5835.82,0
6085140,21:00:40,21:00:40,445,23,,,,5993.42,0
6085140,21:02:00,21:02:00,446,24,,,,6283.35,
6085140,21:02:32,21:02:32,447,25,,,,6443.62,0
6085140,21:03:27,21:03:27,7267,26,,,,6697.06,0
6085140,21:04:09,21:04:09,7268,27,,,,6916.3,0
6085140,21:04:33,21:04:33,7269,28,,,,7042.21,0
6085140,21:05:14,21:05:14,7271,29,,,,7295.93,0
6085140,21:05:45,21:05:45,453,30,,,,7471.35,0
6085140,21:07:00,21:07:00,455,31,,,,7797.96,
6085140,21:08:26,21:08:26,9896,32,,,,8250.61,0
6085140,21:08:57,21:08:57,458,33,,,,8420.97,0
6085140,21:09:29,21:09:29,459,34,,,,8587.98,0
6085140,21:09:59,21:09:59,460,35,,,,8766.78,0
6085140,21:10:44,21:10:44,461,36,,,,8989.91,0
6085140,21:11:24,21:11:24,462,37,,,,9215.97,0
6085140,21:12:06,21:12:06,463,38,,,,9462.21,0
6085140,21:14:00,21:14:00,464,39,,,,10169.87,
6085140,21:16:00,21:16:00,465,40,,,,10520.83,
6085140,21:16:18,21:16:18,466,41,,,,10701.12,0
6085140,21:16:37,21:16:37,467,42,,,,10893.64,0
6085140,21:16:51,21:16:51,7665,43,,,,11007.88,0
6085140,21:17:24,21:17:24,469,44,,,,11343.24,0
6085140,21:17:48,21:17:48,9614,45,,,,11588.34,0
6085140,21:18:22,21:18:22,471,46,,,,11923.68,0
6085140,21:19:07,21:19:07,472,47,,,,12367.08,0
6085140,21:19:35,21:19:35,473,48,,,,12650.76,0
6085140,21:19:49,21:19:49,474,49,,,,12838.39,0
6085140,21:19:59,21:19:59,475,50,,,,12961.32,0
6085140,21:21:00,21:21:00,476,51,,,,13771.57,
6085140,21:21:47,21:21:47,477,52,,,,13993.13,0
6085140,21:22:43,21:22:43,478,53,,,,14254.23,0
6085140,21:24:05,21:24:05,479,54,,,,14594.82,0
6085140,21:24:52,21:24:52,480,55,,,,14820.34,0
6085140,21:25:26,21:25:26,481,56,,,,14963.84,0
6085140,21:25:48,21:25:48,482,57,,,,15073.68,0
6085140,21:26:22,21:26:22,483,58,,,,15214.03,0
6085140,21:27:04,21:27:04,484,59,,,,15428.71,0
6085140,21:28:37,21:28:37,9499,60,,,,15837.57,0
6085140,21:31:00,21:31:00,486,61,,1,,16575.76,
6087070,10:16:00,10:16:00,422,1,,,1,0,
6087070,10:16:27,10:16:27,423,2,,,,197.54,0
6087070,10:16:54,10:16:54,424,3,,,,355.77,0
6087070,10:17:37,10:17:37,425,4,,,,616.27,0
6087070,10:18:38,10:18:38,426,5,,,,934.52,0
6087070,10:19:17,10:19:17,427,6,,,,1162.78,0
6087070,10:20:00,10:20:00,428,7,,,,1446.99,
6087070,10:23:34,10:23:34,430,8,,,,2184.25,0
6087070,10:24:21,10:24:21,9578,9,,,,2403.61,0
6087070,10:25:46,10:25:46,432,10,,,,2658.03,0
6087070,10:27:52,10:27:52,433,11,,,,3102.68,0
6087070,10:28:42,10:28:42,434,12,,,,3302.89,0
6087070,10:29:37,10:29:37,435,13,,,,3515.88,0
6087070,10:30:24,10:30:24,10734,14,,,,3722.62,0
6087070,10:31:00,10:31:00,9833,15,,,,3867.7,
6087070,10:33:58,10:33:58,2658,16,,,,4520.36,0
6087070,10:34:54,10:34:54,2659,17,,,,4740.52,0
6087070,10:36:00,10:36:00,9868,18,,,,5023.04,
6087070,10:37:02,10:37:02,441,19,,,,5251.44,0
6087070,10:37:45,10:37:45,442,20,,,,5420.11,0
6087070,10:38:31,10:38:31,443,21,,,,5600.09,0
6087070,10:39:54,10:39:54,444,22,,,,5835.82,0
6087070,10:40:40,10:40:40,445,23,,,,5993.42,0
6087070,10:42:00,10:42:00,446,24,,,,6283.35,
6087070,10:42:39,10:42:39,447,25,,,,6443.62,0
6087070,10:43:45,10:43:45,7267,26,,,,6697.06,0
6087070,10:44:35,10:44:35,7268,27,,,,6916.3,0
6087070,10:45:03,10:45:03,7269,28,,,,7042.21,0
6087070,10:45:53,10:45:53,7271,29,,,,7295.93,0
6087070,10:46:30,10:46:30,453,30,,,,7471.35,0
6087070,10:48:00,10:48:00,455,31,,,,7797.96,
6087070,10:49:39,10:49:39,9896,32,,,,8250.61,0
6087070,10:50:13,10:50:13,458,33,,,,8420.97,0
6087070,10:50:50,10:50:50,459,34,,,,8587.98,0
6087070,10:51:25,10:51:25,460,35,,,,8766.78,0
6087070,10:52:16,10:52:16,461,36,,,,8989.91,0
6087070,10:53:02,10:53:02,462,37,,,,9215.97,0
6087070,10:53:50,10:53:50,463,38,,,,9462.21,0
6087070,10:56:00,10:56:00,464,39,,,,10169.87,
6087070,10:58:00,10:58:00,465,40,,,,10520.83,
6087070,10:58:22,10:58:22,466,41,,,,10701.12,0
6087070,10:58:45,10:58:45,467,42,,,,10893.64,0
6087070,10:59:01,10:59:01,7665,43,,,,11007.88,0
6087070,10:59:41,10:59:41,469,44,,,,11343.24,0
6087070,11:00:10,11:00:10,9614,45,,,,11588.34,0
6087070,11:00:51,11:00:51,471,46,,,,11923.68,0
6087070,11:01:45,11:01:45,472,47,,,,12367.08,0
6087070,11:02:18,11:02:18,473,48,,,,12650.76,0
6087070,11:02:35,11:02:35,474,49,,,,12838.39,0
6087070,11:02:46,11:02:46,475,50,,,,12961.32,0
6087070,11:04:00,11:04:00,476,51,,,,13771.57,
6087070,11:04:57,11:04:57,477,52,,,,13993.13,0
6087070,11:06:04,11:06:04,478,53,,,,14254.23,0
6087070,11:07:42,11:07:42,479,54,,,,14594.82,0
6087070,11:08:39,11:08:39,480,55,,,,14820.34,0
6087070,11:09:19,11:09:19,481,56,,,,14963.84,0
6087070,11:09:46,11:09:46,482,57,,,,15073.68,0
6087070,11:10:26,11:10:26,483,58,,,,15214.03,0
6087070,11:11:17,11:11:17,484,59,,,,15428.71,0
6087070,11:13:08,11:13:08,9499,60,,,,15837.57,0
6087070,11:16:00,11:16:00,486,61,,1,,16575.76,
6087110,10:16:00,10:16:00,422,1,,,1,0,
6087110,10:16:27,10:16:27,423,2,,,,197.54,0
6087110,10:16:54,10:16:54,424,3,,,,355.77,0
6087110,10:17:37,10:17:37,425,4,,,,616.27,0
6087110,10:18:38,10:18:38,426,5,,,,934.52,0
6087110,10:19:17,10:19:17,427,6,,,,1162.78,0
6087110,10:20:00,10:20:00,428,7,,,,1446.99,
6087110,10:23:34,10:23:34,430,8,,,,2184.25,0
6087110,10:24:21,10:24:21,9578,9,,,,2403.61,0
6087110,10:25:46,10:25:46,432,10,,,,2658.03,0
6087110,10:27:52,10:27:52,433,11,,,,3102.68,0
6087110,10:28:42,10:28:42,434,12,,,,3302.89,0
6087110,10:29:37,10:29:37,435,13,,,,3515.88,0
6087110,10:30:24,10:30:24,10734,14,,,,3722.62,0
6087110,10:31:00,10:31:00,9833,15,,,,3867.7,
6087110,10:33:58,10:33:58,2658,16,,,,4520.36,0
6087110,10:34:54,10:34:54,2659,17,,,,4740.52,0
6087110,10:36:00,10:36:00,9868,18,,,,5023.04,
6087110,10:37:02,10:37:02,441,19,,,,5251.44,0
6087110,10:37:45,10:37:45,442,20,,,,5420.11,0
6087110,10:38:31,10:38:31,443,21,,,,5600.09,0
6087110,10:39:54,10:39:54,444,22,,,,5835.82,0
6087110,10:40:40,10:40:40,445,23,,,,5993.42,0
6087110,10:42:00,10:42:00,446,24,,,,6283.35,
6087110,10:42:39,10:42:39,447,25,,,,6443.62,0
6087110,10:43:45,10:43:45,7267,26,,,,6697.06,0
6087110,10:44:35,10:44:35,7268,27,,,,6916.3,0
6087110,10:45:03,10:45:03,7269,28,,,,7042.21,0
6087110,10:45:53,10:45:53,7271,29,,,,7295.93,0
6087110,10:46:30,10:46:30,453,30,,,,7471.35,0
6087110,10:48:00,10:48:00,455,31,,,,7797.96,
6087110,10:49:39,10:49:39,9896,32,,,,8250.61,0
6087110,10:50:13,10:50:13,458,33,,,,8420.97,0
6087110,10:50:50,10:50:50,459,34,,,,8587.98,0
6087110,10:51:25,10:51:25,460,35,,,,8766.78,0
6087110,10:52:16,10:52:16,461,36,,,,8989.91,0
6087110,10:53:02,10:53:02,462,37,,,,9215.97,0
6087110,10:53:50,10:53:50,463,38,,,,9462.21,0
6087110,10:56:00,10:56:00,464,39,,,,10169.87,
6087110,10:58:00,10:58:00,465,40,,,,10520.83,
6087110,10:58:22,10:58:22,466,41,,,,10701.12,0
6087110,10:58:45,10:58:45,467,42,,,,10893.64,0
6087110,10:59:01,10:59:01,7665,43,,,,11007.88,0
6087110,10:59:41,10:59:41,469,44,,,,11343.24,0
6087110,11:00:10,11:00:10,9614,45,,,,11588.34,0
6087110,11:00:51,11:00:51,471,46,,,,11923.68,0
6087110,11:01:45,11:01:45,472,47,,,,12367.08,0
6087110,11:02:18,11:02:18,473,48,,,,12650.76,0
6087110,11:02:35,11:02:35,474,49,,,,12838.39,0
6087110,11:02:46,11:02:46,475,50,,,,12961.32,0
6087110,11:04:00,11:04:00,476,51,,,,13771.57,
6087110,11:04:57,11:04:57,477,52,,,,13993.13,0
6087110,11:06:04,11:06:04,478,53,,,,14254.23,0
6087110,11:07:42,11:07:42,479,54,,,,14594.82,0
6087110,11:08:39,11:08:39,480,55,,,,14820.34,0
6087110,11:09:19,11:09:19,481,56,,,,14963.84,0
6087110,11:09:46,11:09:46,482,57,,,,15073.68,0
6087110,11:10:26,11:10:26,483,58,,,,15214.03,0
6087110,11:11:17,11:11:17,484,59,,,,15428.71,0
6087110,11:13:08,11:13:08,9499,60,,,,15837.57,0
6087110,11:16:00,11:16:00,486,61,,1,,16575.76,
610020,16:12:00,16:12:00,422,1,,,1,0,
610020,16:12:40,16:12:40,423,2,,,,197.54,0
610020,16:13:21,16:13:21,424,3,,,,355.77,0
610020,16:14:25,16:14:25,425,4,,,,616.27,0
610020,16:15:57,16:15:57,426,5,,,,934.52,0
610020,16:16:56,16:16:56,427,6,,,,1162.78,0
610020,16:18:00,16:18:00,428,7,,,,1446.99,
610020,16:22:52,16:22:52,430,8,,,,2184.25,0
610020,16:23:56,16:23:56,9578,9,,,,2403.61,0
610020,16:25:52,16:25:52,432,10,,,,2658.03,0
610020,16:28:44,16:28:44,433,11,,,,3102.68,0
610020,16:29:52,16:29:52,434,12,,,,3302.89,0
610020,16:31:08,16:31:08,435,13,,,,3515.88,0
610020,16:32:12,16:32:12,10734,14,,,,3722.62,0
610020,16:33:00,16:33:00,9833,15,,,,3867.7,
610020,16:38:56,16:38:56,2658,16,,,,4520.36,0
610020,16:40:49,16:40:49,2659,17,,,,4740.52,0
610020,16:43:00,16:43:00,9868,18,,,,5023.04,
610020,16:44:23,16:44:23,441,19,,,,5251.44,0
610020,16:45:20,16:45:20,442,20,,,,5420.11,0
610020,16:46:22,16:46:22,443,21,,,,5600.09,0
610020,16:48:12,16:48:12,444,22,,,,5835.82,0
610020,16:49:14,16:49:14,445,23,,,,5993.42,0
610020,16:51:00,16:51:00,446,24,,,,6283.35,
610020,16:51:45,16:51:45,447,25,,,,6443.62,0
610020,16:53:02,16:53:02,7267,26,,,,6697.06,0
610020,16:54:00,16:54:00,7268,27,,,,6916.3,0
610020,16:54:34,16:54:34,7269,28,,,,7042.21,0
610020,16:55:32,16:55:32,7271,29,,,,7295.93,0
610020,16:56:15,16:56:15,453,30,,,,7471.35,0
610020,16:58:00,16:58:00,455,31,,,,7797.96,
610020,17:00:28,17:00:28,9896,32,,,,8250.61,0
610020,17:01:20,17:01:20,458,33,,,,8420.97,0
610020,17:02:16,17:02:16,459,34,,,,8587.98,0
610020,17:03:08,17:03:08,460,35,,,,8766.78,0
610020,17:04:24,17:04:24,461,36,,,,8989.91,0
610020,17:05:33,17:05:33,462,37,,,,9215.97,0
610020,17:06:46,17:06:46,463,38,,,,9462.21,0
610020,17:10:00,17:10:00,464,39,,,,10169.87,
610020,17:11:00,17:11:00,465,40,,,,10520.83,
610020,17:11:56,17:11:56,466,41,,,,10701.12,0
610020,17:12:52,17:12:52,467,42,,,,10893.64,0
610020,17:13:34,17:13:34,7665,43,,,,11007.88,0
610020,17:15:13,17:15:13,469,44,,,,11343.24,0
610020,17:16:26,17:16:26,9614,45,,,,11588.34,0
610020,17:18:08,17:18:08,471,46,,,,11923.68,0
610020,17:20:22,17:20:22,472,47,,,,12367.08,0
610020,17:21:46,17:21:46,473,48,,,,12650.76,0
610020,17:22:29,17:22:29,474,49,,,,12838.39,0
610020,17:22:57,17:22:57,475,50,,,,12961.32,0
610020,17:26:00,17:26:00,476,51,,,,13771.57,
610020,17:27:25,17:27:25,477,52,,,,13993.13,0
610020,17:29:06,17:29:06,478,53,,,,14254.23,0
610020,17:31:33,17:31:33,479,54,,,,14594.82,0
610020,17:32:58,17:32:58,480,55,,,,14820.34,0
610020,17:33:59,17:33:59,481,56,,,,14963.84,0
610020,17:34:39,17:34:39,482,57,,,,15073.68,0
610020,17:35:40,17:35:40,483,58,,,,15214.03,0
610020,17:36:56,17:36:56,484,59,,,,15428.71,0
610020,17:39:42,17:39:42,9499,60,,,,15837.57,0
610020,17:44:00,17:44:00,486,61,,1,,16575.76,
610030,16:12:00,16:12:00,422,1,,,1,0,
610030,16:12:40,16:12:40,423,2,,,,197.54,0
610030,16:13:21,16:13:21,424,3,,,,355.77,0
610030,16:14:25,16:14:25,425,4,,,,616.27,0
610030,16:15:57,16:15:57,426,5,,,,934.52,0
610030,16:16:56,16:16:56,427,6,,,,1162.78,0
610030,16:18:00,16:18:00,428,7,,,,1446.99,
610030,16:22:52,16:22:52,430,8,,,,2184.25,0
610030,16:23:56,16:23:56,9578,9,,,,2403.61,0
610030,16:25:52,16:25:52,432,10,,,,2658.03,0
610030,16:28:44,16:28:44,433,11,,,,3102.68,0
610030,16:29:52,16:29:52,434,12,,,,3302.89,0
610030,16:31:08,16:31:08,435,13,,,,3515.88,0
610030,16:32:12,16:32:12,10734,14,,,,3722.62,0
610030,16:33:00,16:33:00,9833,15,,,,3867.7,
610030,16:38:56,16:38:56,2658,16,,,,4520.36,0
610030,16:40:49,16:40:49,2659,17,,,,4740.52,0
610030,16:43:00,16:43:00,9868,18,,,,5023.04,
610030,16:44:23,16:44:23,441,19,,,,5251.44,0
610030,16:45:20,16:45:20,442,20,,,,5420.11,0
610030,16:46:22,16:46:22,443,21,,,,5600.09,0
610030,16:48:12,16:48:12,444,22,,,,5835.82,0
610030,16:49:14,16:49:14,445,23,,,,5993.42,0
610030,16:51:00,16:51:00,446,24,,,,6283.35,
610030,16:51:45,16:51:45,447,25,,,,6443.62,0
610030,16:53:02,16:53:02,7267,26,,,,6697.06,0
610030,16:54:00,16:54:00,7268,27,,,,6916.3,0
610030,16:54:34,16:54:34,7269,28,,,,7042.21,0
610030,16:55:32,16:55:32,7271,29,,,,7295.93,0
610030,16:56:15,16:56:15,453,30,,,,7471.35,0
610030,16:58:00,16:58:00,455,31,,,,7797.96,
610030,17:00:28,17:00:28,9896,32,,,,8250.61,0
610030,17:01:20,17:01:20,458,33,,,,8420.97,0
610030,17:02:16,17:02:16,459,34,,,,8587.98,0
610030,17:03:08,17:03:08,460,35,,,,8766.78,0
610030,17:04:24,17:04:24,461,36,,,,8989.91,0
610030,17:05:33,17:05:33,462,37,,,,9215.97,0
610030,17:06:46,17:06:46,463,38,,,,9462.21,0
610030,17:10:00,17:10:00,464,39,,,,10169.87,
610030,17:11:00,17:11:00,465,40,,,,10520.83,
610030,17:11:56,17:11:56,466,41,,,,10701.12,0
610030,17:12:52,17:12:52,467,42,,,,10893.64,0
610030,17:13:34,17:13:34,7665,43,,,,11007.88,0
610030,17:15:13,17:15:13,469,44,,,,11343.24,0
610030,17:16:26,17:16:26,9614,45,,,,11588.34,0
610030,17:18:08,17:18:08,471,46,,,,11923.68,0
610030,17:20:22,17:20:22,472,47,,,,12367.08,0
610030,17:21:46,17:21:46,473,48,,,,12650.76,0
610030,17:22:29,17:22:29,474,49,,,,12838.39,0
610030,17:22:57,17:22:57,475,50,,,,12961.32,0
610030,17:26:00,17:26:00,476,51,,,,13771.57,
610030,17:27:25,17:27:25,477,52,,,,13993.13,0
610030,17:29:06,17:29:06,478,53,,,,14254.23,0
610030,17:31:33,17:31:33,479,54,,,,14594.82,0
610030,17:32:58,17:32:58,480,55,,,,14820.34,0
610030,17:33:59,17:33:59,481,56,,,,14963.84,0
610030,17:34:39,17:34:39,482,57,,,,15073.68,0
610030,17:35:40,17:35:40,483,58,,,,15214.03,0
610030,17:36:56,17:36:56,484,59,,,,15428.71,0
610030,17:39:42,17:39:42,9499,60,,,,15837.57,0
610030,17:44:00,17:44:00,486,61,,1,,16575.76,
610040,16:12:00,16:12:00,422,1,,,1,0,
610040,16:12:40,16:12:40,423,2,,,,197.54,0
610040,16:13:21,16:13:21,424,3,,,,355.77,0
610040,16:14:25,16:14:25,425,4,,,,616.27,0
610040,16:15:57,16:15:57,426,5,,,,934.52,0
610040,16:16:56,16:16:56,427,6,,,,1162.78,0
610040,16:18:00,16:18:00,428,7,,,,1446.99,
610040,16:22:52,16:22:52,430,8,,,,2184.25,0
610040,16:23:56,16:23:56,9578,9,,,,2403.61,0
610040,16:25:52,16:25:52,432,10,,,,2658.03,0
610040,16:28:44,16:28:44,433,11,,,,3102.68,0
610040,16:29:52,16:29:52,434,12,,,,3302.89,0
610040,16:31:08,16:31:08,435,13,,,,3515.88,0
610040,16:32:12,16:32:12,10734,14,,,,3722.62,0
610040,16:33:00,16:33:00,9833,15,,,,3867.7,
610040,16:38:56,16:38:56,2658,16,,,,4520.36,0
610040,16:40:49,16:40:49,2659,17,,,,4740.52,0
610040,16:43:00,16:43:00,9868,18,,,,5023.04,
610040,16:44:23,16:44:23,441,19,,,,5251.44,0
610040,16:45:20,16:45:20,442,20,,,,5420.11,0
610040,16:46:22,16:46:22,443,21,,,,5600.09,0
610040,16:48:12,16:48:12,444,22,,,,5835.82,0
610040,16:49:14,16:49:14,445,23,,,,5993.42,0
610040,16:51:00,16:51:00,446,24,,,,6283.35,
610040,16:51:45,16:51:45,447,25,,,,6443.62,0
610040,16:53:02,16:53:02,7267,26,,,,6697.06,0
610040,16:54:00,16:54:00,7268,27,,,,6916.3,0
610040,16:54:34,16:54:34,7269,28,,,,7042.21,0
610040,16:55:32,16:55:32,7271,29,,,,7295.93,0
610040,16:56:15,16:56:15,453,30,,,,7471.35,0
610040,16:58:00,16:58:00,455,31,,,,7797.96,
610040,17:00:28,17:00:28,9896,32,,,,8250.61,0
610040,17:01:20,17:01:20,458,33,,,,8420.97,0
610040,17:02:16,17:02:16,459,34,,,,8587.98,0
610040,17:03:08,17:03:08,460,35,,,,8766.78,0
610040,17:04:24,17:04:24,461,36,,,,8989.91,0
610040,17:05:33,17:05:33,462,37,,,,9215.97,0
610040,17:06:46,17:06:46,463,38,,,,9462.21,0
610040,17:10:00,17:10:00,464,39,,,,10169.87,
610040,17:11:00,17:11:00,465,40,,,,10520.83,
610040,17:11:56,17:11:56,466,41,,,,10701.12,0
610040,17:12:52,17:12:52,467,42,,,,10893.64,0
610040,17:13:34,17:13:34,7665,43,,,,11007.88,0
610040,17:15:13,17:15:13,469,44,,,,11343.24,0
610040,17:16:26,17:16:26,9614,45,,,,11588.34,0
610040,17:18:08,17:18:08,471,46,,,,11923.68,0
610040,17:20:22,17:20:22,472,47,,,,12367.08,0
610040,17:21:46,17:21:46,473,48,,,,12650.76,0
610040,17:22:29,17:22:29,474,49,,,,12838.39,0
610040,17:22:57,17:22:57,475,50,,,,12961.32,0
610040,17:26:00,17:26:00,476,51,,,,13771.57,
610040,17:27:25,17:27:25,477,52,,,,13993.13,0
610040,17:29:06,17:29:06,478,53,,,,14254.23,0
610040,17:31:33,17:31:33,479,54,,,,14594.82,0
610040,17:32:58,17:32:58,480,55,,,,14820.34,0
610040,17:33:59,17:33:59,481,56,,,,14963.84,0
610040,17:34:39,17:34:39,482,57,,,,15073.68,0
610040,17:35:40,17:35:40,483,58,,,,15214.03,0
610040,17:36:56,17:36:56,484,59,,,,15428.71,0
610040,17:39:42,17:39:42,9499,60,,,,15837.57,0
610040,17:44:00,17:44:00,486,61,,1,,16575.76,
610050,16:12:00,16:12:00,422,1,,,1,0,
610050,16:12:40,16:12:40,423,2,,,,197.54,0
610050,16:13:21,16:13:21,424,3,,,,355.77,0
610050,16:14:25,16:14:25,425,4,,,,616.27,0
610050,16:15:57,16:15:57,426,5,,,,934.52,0
610050,16:16:56,16:16:56,427,6,,,,1162.78,0
610050,16:18:00,16:18:00,428,7,,,,1446.99,
610050,16:22:52,16:22:52,430,8,,,,2184.25,0
610050,16:23:56,16:23:56,9578,9,,,,2403.61,0
610050,16:25:52,16:25:52,432,10,,,,2658.03,0
610050,16:28:44,16:28:44,433,11,,,,3102.68,0
610050,16:29:52,16:29:52,434,12,,,,3302.89,0
610050,16:31:08,16:31:08,435,13,,,,3515.88,0
610050,16:32:12,16:32:12,10734,14,,,,3722.62,0
610050,16:33:00,16:33:00,9833,15,,,,3867.7,
610050,16:38:56,16:38:56,2658,16,,,,4520.36,0
610050,16:40:49,16:40:49,2659,17,,,,4740.52,0
610050,16:43:00,16:43:00,9868,18,,,,5023.04,
610050,16:44:23,16:44:23,441,19,,,,5251.44,0
610050,16:45:20,16:45:20,442,20,,,,5420.11,0
610050,16:46:22,16:46:22,443,21,,,,5600.09,0
610050,16:48:12,16:48:12,444,22,,,,5835.82,0
610050,16:49:14,16:49:14,445,23,,,,5993.42,0
610050,16:51:00,16:51:00,446,24,,,,6283.35,
610050,16:51:45,16:51:45,447,25,,,,6443.62,0
610050,16:53:02,16:53:02,7267,26,,,,6697.06,0
610050,16:54:00,16:54:00,7268,27,,,,6916.3,0
610050,16:54:34,16:54:34,7269,28,,,,7042.21,0
610050,16:55:32,16:55:32,7271,29,,,,7295.93,0
610050,16:56:15,16:56:15,453,30,,,,7471.35,0
610050,16:58:00,16:58:00,455,31,,,,7797.96,
610050,17:00:28,17:00:28,9896,32,,,,8250.61,0
610050,17:01:20,17:01:20,458,33,,,,8420.97,0
610050,17:02:16,17:02:16,459,34,,,,8587.98,0
610050,17:03:08,17:03:08,460,35,,,,8766.78,0
610050,17:04:24,17:04:24,461,36,,,,8989.91,0
610050,17:05:33,17:05:33,462,37,,,,9215.97,0
610050,17:06:46,17:06:46,463,38,,,,9462.21,0
610050,17:10:00,17:10:00,464,39,,,,10169.87,
610050,17:11:00,17:11:00,465,40,,,,10520.83,
610050,17:11:56,17:11:56,466,41,,,,10701.12,0
610050,17:12:52,17:12:52,467,42,,,,10893.64,0
610050,17:13:34,17:13:34,7665,43,,,,11007.88,0
610050,17:15:13,17:15:13,469,44,,,,11343.24,0
610050,17:16:26,17:16:26,9614,45,,,,11588.34,0
610050,17:18:08,17:18:08,471,46,,,,11923.68,0
610050,17:20:22,17:20:22,472,47,,,,12367.08,0
610050,17:21:46,17:21:46,473,48,,,,12650.76,0
610050,17:22:29,17:22:29,474,49,,,,12838.39,0
610050,17:22:57,17:22:57,475,50,,,,12961.32,0
610050,17:26:00,17:26:00,476,51,,,,13771.57,
610050,17:27:25,17:27:25,477,52,,,,13993.13,0
610050,17:29:06,17:29:06,478,53,,,,14254.23,0
610050,17:31:33,17:31:33,479,54,,,,14594.82,0
610050,17:32:58,17:32:58,480,55,,,,14820.34,0
610050,17:33:59,17:33:59,481,56,,,,14963.84,0
610050,17:34:39,17:34:39,482,57,,,,15073.68,0
610050,17:35:40,17:35:40,483,58,,,,15214.03,0
610050,17:36:56,17:36:56,484,59,,,,15428.71,0
610050,17:39:42,17:39:42,9499,60,,,,15837.57,0
610050,17:44:00,17:44:00,486,61,,1,,16575.76,
610060,16:12:00,16:12:00,422,1,,,1,0,
610060,16:12:40,16:12:40,423,2,,,,197.54,0
610060,16:13:21,16:13:21,424,3,,,,355.77,0
610060,16:14:25,16:14:25,425,4,,,,616.27,0
610060,16:15:57,16:15:57,426,5,,,,934.52,0
610060,16:16:56,16:16:56,427,6,,,,1162.78,0
610060,16:18:00,16:18:00,428,7,,,,1446.99,
610060,16:22:52,16:22:52,430,8,,,,2184.25,0
610060,16:23:56,16:23:56,9578,9,,,,2403.61,0
610060,16:25:52,16:25:52,432,10,,,,2658.03,0
610060,16:28:44,16:28:44,433,11,,,,3102.68,0
610060,16:29:52,16:29:52,434,12,,,,3302.89,0
610060,16:31:08,16:31:08,435,13,,,,3515.88,0
610060,16:32:12,16:32:12,10734,14,,,,3722.62,0
610060,16:33:00,16:33:00,9833,15,,,,3867.7,
610060,16:38:56,16:38:56,2658,16,,,,4520.36,0
610060,16:40:49,16:40:49,2659,17,,,,4740.52,0
610060,16:43:00,16:43:00,9868,18,,,,5023.04,
610060,16:44:23,16:44:23,441,19,,,,5251.44,0
610060,16:45:20,16:45:20,442,20,,,,5420.11,0
610060,16:46:22,16:46:22,443,21,,,,5600.09,0
610060,16:48:12,16:48:12,444,22,,,,5835.82,0
610060,16:49:14,16:49:14,445,23,,,,5993.42,0
610060,16:51:00,16:51:00,446,24,,,,6283.35,
610060,16:51:45,16:51:45,447,25,,,,6443.62,0
610060,16:53:02,16:53:02,7267,26,,,,6697.06,0
610060,16:54:00,16:54:00,7268,27,,,,6916.3,0
610060,16:54:34,16:54:34,7269,28,,,,7042.21,0
610060,16:55:32,16:55:32,7271,29,,,,7295.93,0
610060,16:56:15,16:56:15,453,30,,,,7471.35,0
610060,16:58:00,16:58:00,455,31,,,,7797.96,
610060,17:00:28,17:00:28,9896,32,,,,8250.61,0
610060,17:01:20,17:01:20,458,33,,,,8420.97,0
610060,17:02:16,17:02:16,459,34,,,,8587.98,0
610060,17:03:08,17:03:08,460,35,,,,8766.78,0
610060,17:04:24,17:04:24,461,36,,,,8989.91,0
610060,17:05:33,17:05:33,462,37,,,,9215.97,0
610060,17:06:46,17:06:46,463,38,,,,9462.21,0
610060,17:10:00,17:10:00,464,39,,,,10169.87,
610060,17:11:00,17:11:00,465,40,,,,10520.83,
610060,17:11:56,17:11:56,466,41,,,,10701.12,0
610060,17:12:52,17:12:52,467,42,,,,10893.64,0
610060,17:13:34,17:13:34,7665,43,,,,11007.88,0
610060,17:15:13,17:15:13,469,44,,,,11343.24,0
610060,17:16:26,17:16:26,9614,45,,,,11588.34,0
610060,17:18:08,17:18:08,471,46,,,,11923.68,0
610060,17:20:22,17:20:22,472,47,,,,12367.08,0
610060,17:21:46,17:21:46,473,48,,,,12650.76,0
610060,17:22:29,17:22:29,474,49,,,,12838.39,0
610060,17:22:57,17:22:57,475,50,,,,12961.32,0
610060,17:26:00,17:26:00,476,51,,,,13771.57,
610060,17:27:25,17:27:25,477,52,,,,13993.13,0
610060,17:29:06,17:29:06,478,53,,,,14254.23,0
610060,17:31:33,17:31:33,479,54,,,,14594.82,0
610060,17:32:58,17:32:58,480,55,,,,14820.34,0
610060,17:33:59,17:33:59,481,56,,,,14963.84,0
610060,17:34:39,17:34:39,482,57,,,,15073.68,0
610060,17:35:40,17:35:40,483,58,,,,15214.03,0
610060,17:36:56,17:36:56,484,59,,,,15428.71,0
610060,17:39:42,17:39:42,9499,60,,,,15837.57,0
610060,17:44:00,17:44:00,486,61,,1,,16575.76,
610080,16:12:00,16:12:00,422,1,,,1,0,
610080,16:12:40,16:12:40,423,2,,,,197.54,0
610080,16:13:21,16:13:21,424,3,,,,355.77,0
610080,16:14:25,16:14:25,425,4,,,,616.27,0
610080,16:15:57,16:15:57,426,5,,,,934.52,0
610080,16:16:56,16:16:56,427,6,,,,1162.78,0
610080,16:18:00,16:18:00,428,7,,,,1446.99,
610080,16:22:52,16:22:52,430,8,,,,2184.25,0
610080,16:23:56,16:23:56,9578,9,,,,2403.61,0
610080,16:25:52,16:25:52,432,10,,,,2658.03,0
610080,16:28:44,16:28:44,433,11,,,,3102.68,0
610080,16:29:52,16:29:52,434,12,,,,3302.89,0
610080,16:31:08,16:31:08,435,13,,,,3515.88,0
610080,16:32:12,16:32:12,10734,14,,,,3722.62,0
610080,16:33:00,16:33:00,9833,15,,,,3867.7,
610080,16:38:56,16:38:56,2658,16,,,,4520.36,0
610080,16:40:49,16:40:49,2659,17,,,,4740.52,0
610080,16:43:00,16:43:00,9868,18,,,,5023.04,
610080,16:44:23,16:44:23,441,19,,,,5251.44,0
610080,16:45:20,16:45:20,442,20,,,,5420.11,0
610080,16:46:22,16:46:22,443,21,,,,5600.09,0
610080,16:48:12,16:48:12,444,22,,,,5835.82,0
610080,16:49:14,16:49:14,445,23,,,,5993.42,0
610080,16:51:00,16:51:00,446,24,,,,6283.35,
610080,16:51:45,16:51:45,447,25,,,,6443.62,0
610080,16:53:02,16:53:02,7267,26,,,,6697.06,0
610080,16:54:00,16:54:00,7268,27,,,,6916.3,0
610080,16:54:34,16:54:34,7269,28,,,,7042.21,0
610080,16:55:32,16:55:32,7271,29,,,,7295.93,0
610080,16:56:15,16:56:15,453,30,,,,7471.35,0
610080,16:58:00,16:58:00,455,31,,,,7797.96,
610080,17:00:28,17:00:28,9896,32,,,,8250.61,0
610080,17:01:20,17:01:20,458,33,,,,8420.97,0
610080,17:02:16,17:02:16,459,34,,,,8587.98,0
610080,17:03:08,17:03:08,460,35,,,,8766.78,0
610080,17:04:24,17:04:24,461,36,,,,8989.91,0
610080,17:05:33,17:05:33,462,37,,,,9215.97,0
610080,17:06:46,17:06:46,463,38,,,,9462.21,0
610080,17:10:00,17:10:00,464,39,,,,10169.87,
610080,17:11:00,17:11:00,465,40,,,,10520.83,
610080,17:11:56,17:11:56,466,41,,,,10701.12,0
610080,17:12:52,17:12:52,467,42,,,,10893.64,0
610080,17:13:34,17:13:34,7665,43,,,,11007.88,0
610080,17:15:13,17:15:13,469,44,,,,11343.24,0
610080,17:16:26,17:16:26,9614,45,,,,11588.34,0
610080,17:18:08,17:18:08,471,46,,,,11923.68,0
610080,17:20:22,17:20:22,472,47,,,,12367.08,0
610080,17:21:46,17:21:46,473,48,,,,12650.76,0
610080,17:22:29,17:22:29,474,49,,,,12838.39,0
610080,17:22:57,17:22:57,475,50,,,,12961.32,0
610080,17:26:00,17:26:00,476,51,,,,13771.57,
610080,17:27:25,17:27:25,477,52,,,,13993.13,0
610080,17:29:06,17:29:06,478,53,,,,14254.23,0
610080,17:31:33,17:31:33,479,54,,,,14594.82,0
610080,17:32:58,17:32:58,480,55,,,,14820.34,0
610080,17:33:59,17:33:59,481,56,,,,14963.84,0
610080,17:34:39,17:34:39,482,57,,,,15073.68,0
610080,17:35:40,17:35:40,483,58,,,,15214.03,0
610080,17:36:56,17:36:56,484,59,,,,15428.71,0
610080,17:39:42,17:39:42,9499,60,,,,15837.57,0
610080,17:44:00,17:44:00,486,61,,1,,16575.76,
610090,16:12:00,16:12:00,422,1,,,1,0,
610090,16:12:40,16:12:40,423,2,,,,197.54,0
610090,16:13:21,16:13:21,424,3,,,,355.77,0
610090,16:14:25,16:14:25,425,4,,,,616.27,0
610090,16:15:57,16:15:57,426,5,,,,934.52,0
610090,16:16:56,16:16:56,427,6,,,,1162.78,0
610090,16:18:00,16:18:00,428,7,,,,1446.99,
610090,16:22:52,16:22:52,430,8,,,,2184.25,0
610090,16:23:56,16:23:56,9578,9,,,,2403.61,0
610090,16:25:52,16:25:52,432,10,,,,2658.03,0
610090,16:28:44,16:28:44,433,11,,,,3102.68,0
610090,16:29:52,16:29:52,434,12,,,,3302.89,0
610090,16:31:08,16:31:08,435,13,,,,3515.88,0
610090,16:32:12,16:32:12,10734,14,,,,3722.62,0
610090,16:33:00,16:33:00,9833,15,,,,3867.7,
610090,16:38:56,16:38:56,2658,16,,,,4520.36,0
610090,16:40:49,16:40:49,2659,17,,,,4740.52,0
610090,16:43:00,16:43:00,9868,18,,,,5023.04,
610090,16:44:23,16:44:23,441,19,,,,5251.44,0
610090,16:45:20,16:45:20,442,20,,,,5420.11,0
610090,16:46:22,16:46:22,443,21,,,,5600.09,0
610090,16:48:12,16:48:12,444,22,,,,5835.82,0
610090,16:49:14,16:49:14,445,23,,,,5993.42,0
610090,16:51:00,16:51:00,446,24,,,,6283.35,
610090,16:51:45,16:51:45,447,25,,,,6443.62,0
610090,16:53:02,16:53:02,7267,26,,,,6697.06,0
610090,16:54:00,16:54:00,7268,27,,,,6916.3,0
610090,16:54:34,16:54:34,7269,28,,,,7042.21,0
610090,16:55:32,16:55:32,7271,29,,,,7295.93,0
610090,16:56:15,16:56:15,453,30,,,,7471.35,0
610090,16:58:00,16:58:00,455,31,,,,7797.96,
610090,17:00:28,17:00:28,9896,32,,,,8250.61,0
610090,17:01:20,17:01:20,458,33,,,,8420.97,0
610090,17:02:16,17:02:16,459,34,,,,8587.98,0
610090,17:03:08,17:03:08,460,35,,,,8766.78,0
610090,17:04:24,17:04:24,461,36,,,,8989.91,0
610090,17:05:33,17:05:33,462,37,,,,9215.97,0
610090,17:06:46,17:06:46,463,38,,,,9462.21,0
610090,17:10:00,17:10:00,464,39,,,,10169.87,
610090,17:11:00,17:11:00,465,40,,,,10520.83,
610090,17:11:56,17:11:56,466,41,,,,10701.12,0
610090,17:12:52,17:12:52,467,42,,,,10893.64,0
610090,17:13:34,17:13:34,7665,43,,,,11007.88,0
610090,17:15:13,17:15:13,469,44,,,,11343.24,0
610090,17:16:26,17:16:26,9614,45,,,,11588.34,0
610090,17:18:08,17:18:08,471,46,,,,11923.68,0
610090,17:20:22,17:20:22,472,47,,,,12367.08,0
610090,17:21:46,17:21:46,473,48,,,,12650.76,0
610090,17:22:29,17:22:29,474,49,,,,12838.39,0
610090,17:22:57,17:22:57,475,50,,,,12961.32,0
610090,17:26:00,17:26:00,476,51,,,,13771.57,
610090,17:27:25,17:27:25,477,52,,,,13993.13,0
610090,17:29:06,17:29:06,478,53,,,,14254.23,0
610090,17:31:33,17:31:33,479,54,,,,14594.82,0
610090,17:32:58,17:32:58,480,55,,,,14820.34,0
610090,17:33:59,17:33:59,481,56,,,,14963.84,0
610090,17:34:39,17:34:39,482,57,,,,15073.68,0
610090,17:35:40,17:35:40,483,58,,,,15214.03,0
610090,17:36:56,17:36:56,484,59,,,,15428.71,0
610090,17:39:42,17:39:42,9499,60,,,,15837.57,0
610090,17:44:00,17:44:00,486,61,,1,,16575.76,
610100,16:12:00,16:12:00,422,1,,,1,0,
610100,16:12:40,16:12:40,423,2,,,,197.54,0
610100,16:13:21,16:13:21,424,3,,,,355.77,0
610100,16:14:25,16:14:25,425,4,,,,616.27,0
610100,16:15:57,16:15:57,426,5,,,,934.52,0
610100,16:16:56,16:16:56,427,6,,,,1162.78,0
610100,16:18:00,16:18:00,428,7,,,,1446.99,
610100,16:22:52,16:22:52,430,8,,,,2184.25,0
610100,16:23:56,16:23:56,9578,9,,,,2403.61,0
610100,16:25:52,16:25:52,432,10,,,,2658.03,0
610100,16:28:44,16:28:44,433,11,,,,3102.68,0
610100,16:29:52,16:29:52,434,12,,,,3302.89,0
610100,16:31:08,16:31:08,435,13,,,,3515.88,0
610100,16:32:12,16:32:12,10734,14,,,,3722.62,0
610100,16:33:00,16:33:00,9833,15,,,,3867.7,
610100,16:38:56,16:38:56,2658,16,,,,4520.36,0
610100,16:40:49,16:40:49,2659,17,,,,4740.52,0
610100,16:43:00,16:43:00,9868,18,,,,5023.04,
610100,16:44:23,16:44:23,441,19,,,,5251.44,0
610100,16:45:20,16:45:20,442,20,,,,5420.11,0
610100,16:46:22,16:46:22,443,21,,,,5600.09,0
610100,16:48:12,16:48:12,444,22,,,,5835.82,0
610100,16:49:14,16:49:14,445,23,,,,5993.42,0
610100,16:51:00,16:51:00,446,24,,,,6283.35,
610100,16:51:45,16:51:45,447,25,,,,6443.62,0
610100,16:53:02,16:53:02,7267,26,,,,6697.06,0
610100,16:54:00,16:54:00,7268,27,,,,6916.3,0
610100,16:54:34,16:54:34,7269,28,,,,7042.21,0
610100,16:55:32,16:55:32,7271,29,,,,7295.93,0
610100,16:56:15,16:56:15,453,30,,,,7471.35,0
610100,16:58:00,16:58:00,455,31,,,,7797.96,
610100,17:00:28,17:00:28,9896,32,,,,8250.61,0
610100,17:01:20,17:01:20,458,33,,,,8420.97,0
610100,17:02:16,17:02:16,459,34,,,,8587.98,0
610100,17:03:08,17:03:08,460,35,,,,8766.78,0
610100,17:04:24,17:04:24,461,36,,,,8989.91,0
610100,17:05:33,17:05:33,462,37,,,,9215.97,0
610100,17:06:46,17:06:46,463,38,,,,9462.21,0
610100,17:10:00,17:10:00,464,39,,,,10169.87,
610100,17:11:00,17:11:00,465,40,,,,10520.83,
610100,17:11:56,17:11:56,466,41,,,,10701.12,0
610100,17:12:52,17:12:52,467,42,,,,10893.64,0
610100,17:13:34,17:13:34,7665,43,,,,11007.88,0
610100,17:15:13,17:15:13,469,44,,,,11343.24,0
610100,17:16:26,17:16:26,9614,45,,,,11588.34,0
610100,17:18:08,17:18:08,471,46,,,,11923.68,0
610100,17:20:22,17:20:22,472,47,,,,12367.08,0
610100,17:21:46,17:21:46,473,48,,,,12650.76,0
610100,17:22:29,17:22:29,474,49,,,,12838.39,0
610100,17:22:57,17:22:57,475,50,,,,12961.32,0
610100,17:26:00,17:26:00,476,51,,,,13771.57,
610100,17:27:25,17:27:25,477,52,,,,13993.13,0
610100,17:29:06,17:29:06,478,53,,,,14254.23,0
610100,17:31:33,17:31:33,479,54,,,,14594.82,0
610100,17:32:58,17:32:58,480,55,,,,14820.34,0
610100,17:33:59,17:33:59,481,56,,,,14963.84,0
610100,17:34:39,17:34:39,482,57,,,,15073.68,0
610100,17:35:40,17:35:40,483,58,,,,15214.03,0
610100,17:36:56,17:36:56,484,59,,,,15428.71,0
610100,17:39:42,17:39:42,9499,60,,,,15837.57,0
610100,17:44:00,17:44:00,486,61,,1,,16575.76,
610130,16:12:00,16:12:00,422,1,,,1,0,
610130,16:12:40,16:12:40,423,2,,,,197.54,0
610130,16:13:21,16:13:21,424,3,,,,355.77,0
610130,16:14:25,16:14:25,425,4,,,,616.27,0
610130,16:15:57,16:15:57,426,5,,,,934.52,0
610130,16:16:56,16:16:56,427,6,,,,1162.78,0
610130,16:18:00,16:18:00,428,7,,,,1446.99,
610130,16:22:52,16:22:52,430,8,,,,2184.25,0
610130,16:23:56,16:23:56,9578,9,,,,2403.61,0
610130,16:25:52,16:25:52,432,10,,,,2658.03,0
610130,16:28:44,16:28:44,433,11,,,,3102.68,0
610130,16:29:52,16:29:52,434,12,,,,3302.89,0
610130,16:31:08,16:31:08,435,13,,,,3515.88,0
610130,16:32:12,16:32:12,10734,14,,,,3722.62,0
610130,16:33:00,16:33:00,9833,15,,,,3867.7,
610130,16:38:56,16:38:56,2658,16,,,,4520.36,0
610130,16:40:49,16:40:49,2659,17,,,,4740.52,0
610130,16:43:00,16:43:00,9868,18,,,,5023.04,
610130,16:44:23,16:44:23,441,19,,,,5251.44,0
610130,16:45:20,16:45:20,442,20,,,,5420.11,0
610130,16:46:22,16:46:22,443,21,,,,5600.09,0
610130,16:48:12,16:48:12,444,22,,,,5835.82,0
610130,16:49:14,16:49:14,445,23,,,,5993.42,0
610130,16:51:00,16:51:00,446,24,,,,6283.35,
610130,16:51:45,16:51:45,447,25,,,,6443.62,0
610130,16:53:02,16:53:02,7267,26,,,,6697.06,0
610130,16:54:00,16:54:00,7268,27,,,,6916.3,0
610130,16:54:34,16:54:34,7269,28,,,,7042.21,0
610130,16:55:32,16:55:32,7271,29,,,,7295.93,0
610130,16:56:15,16:56:15,453,30,,,,7471.35,0
610130,16:58:00,16:58:00,455,31,,,,7797.96,
610130,17:00:28,17:00:28,9896,32,,,,8250.61,0
610130,17:01:20,17:01:20,458,33,,,,8420.97,0
610130,17:02:16,17:02:16,459,34,,,,8587.98,0
610130,17:03:08,17:03:08,460,35,,,,8766.78,0
610130,17:04:24,17:04:24,461,36,,,,8989.91,0
610130,17:05:33,17:05:33,462,37,,,,9215.97,0
610130,17:06:46,17:06:46,463,38,,,,9462.21,0
610130,17:10:00,17:10:00,464,39,,,,10169.87,
610130,17:11:00,17:11:00,465,40,,,,10520.83,
610130,17:11:56,17:11:56,466,41,,,,10701.12,0
610130,17:12:52,17:12:52,467,42,,,,10893.64,0
610130,17:13:34,17:13:34,7665,43,,,,11007.88,0
610130,17:15:13,17:15:13,469,44,,,,11343.24,0
610130,17:16:26,17:16:26,9614,45,,,,11588.34,0
610130,17:18:08,17:18:08,471,46,,,,11923.68,0
610130,17:20:22,17:20:22,472,47,,,,12367.08,0
610130,17:21:46,17:21:46,473,48,,,,12650.76,0
610130,17:22:29,17:22:29,474,49,,,,12838.39,0
610130,17:22:57,17:22:57,475,50,,,,12961.32,0
610130,17:26:00,17:26:00,476,51,,,,13771.57,
610130,17:27:25,17:27:25,477,52,,,,13993.13,0
610130,17:29:06,17:29:06,478,53,,,,14254.23,0
610130,17:31:33,17:31:33,479,54,,,,14594.82,0
610130,17:32:58,17:32:58,480,55,,,,14820.34,0
610130,17:33:59,17:33:59,481,56,,,,14963.84,0
610130,17:34:39,17:34:39,482,57,,,,15073.68,0
610130,17:35:40,17:35:40,483,58,,,,15214.03,0
610130,17:36:56,17:36:56,484,59,,,,15428.71,0
610130,17:39:42,17:39:42,9499,60,,,,15837.57,0
610130,17:44:00,17:44:00,486,61,,1,,16575.76,
6225070,14:02:00,14:02:00,422,1,,,1,0,
6225070,14:02:27,14:02:27,423,2,,,,197.54,0
6225070,14:02:54,14:02:54,424,3,,,,355.77,0
6225070,14:03:37,14:03:37,425,4,,,,616.27,0
6225070,14:04:38,14:04:38,426,5,,,,934.52,0
6225070,14:05:17,14:05:17,427,6,,,,1162.78,0
6225070,14:06:00,14:06:00,428,7,,,,1446.99,
6225070,14:09:34,14:09:34,430,8,,,,2184.25,0
6225070,14:10:21,14:10:21,9578,9,,,,2403.61,0
6225070,14:11:46,14:11:46,432,10,,,,2658.03,0
6225070,14:13:52,14:13:52,433,11,,,,3102.68,0
6225070,14:14:42,14:14:42,434,12,,,,3302.89,0
6225070,14:15:37,14:15:37,435,13,,,,3515.88,0
6225070,14:16:24,14:16:24,10734,14,,,,3722.62,0
6225070,14:17:00,14:17:00,9833,15,,,,3867.7,
6225070,14:19:58,14:19:58,2658,16,,,,4520.36,0
6225070,14:20:54,14:20:54,2659,17,,,,4740.52,0
6225070,14:22:00,14:22:00,9868,18,,,,5023.04,
6225070,14:23:02,14:23:02,441,19,,,,5251.44,0
6225070,14:23:45,14:23:45,442,20,,,,5420.11,0
6225070,14:24:31,14:24:31,443,21,,,,5600.09,0
6225070,14:25:54,14:25:54,444,22,,,,5835.82,0
6225070,14:26:40,14:26:40,445,23,,,,5993.42,0
6225070,14:28:00,14:28:00,446,24,,,,6283.35,
6225070,14:28:39,14:28:39,447,25,,,,6443.62,0
6225070,14:29:45,14:29:45,7267,26,,,,6697.06,0
6225070,14:30:35,14:30:35,7268,27,,,,6916.3,0
6225070,14:31:03,14:31:03,7269,28,,,,7042.21,0
6225070,14:31:53,14:31:53,7271,29,,,,7295.93,0
6225070,14:32:30,14:32:30,453,30,,,,7471.35,0
6225070,14:34:00,14:34:00,455,31,,,,7797.96,
6225070,14:35:51,14:35:51,9896,32,,,,8250.61,0
6225070,14:36:30,14:36:30,458,33,,,,8420.97,0
6225070,14:37:12,14:37:12,459,34,,,,8587.98,0
6225070,14:37:51,14:37:51,460,35,,,,8766.78,0
6225070,14:38:48,14:38:48,461,36,,,,8989.91,0
6225070,14:39:40,14:39:40,462,37,,,,9215.97,0
6225070,14:40:34,14:40:34,463,38,,,,9462.21,0
6225070,14:43:00,14:43:00,464,39,,,,10169.87,
6225070,14:45:00,14:45:00,465,40,,,,10520.83,
6225070,14:45:22,14:45:22,466,41,,,,10701.12,0
6225070,14:45:45,14:45:45,467,42,,,,10893.64,0
6225070,14:46:01,14:46:01,7665,43,,,,11007.88,0
6225070,14:46:41,14:46:41,469,44,,,,11343.24,0
6225070,14:47:10,14:47:10,9614,45,,,,11588.34,0
6225070,14:47:51,14:47:51,471,46,,,,11923.68,0
6225070,14:48:45,14:48:45,472,47,,,,12367.08,0
6225070,14:49:18,14:49:18,473,48,,,,12650.76,0
6225070,14:49:35,14:49:35,474,49,,,,12838.39,0
6225070,14:49:46,14:49:46,475,50,,,,12961.32,0
6225070,14:51:00,14:51:00,476,51,,,,13771.57,
6225070,14:51:57,14:51:57,477,52,,,,13993.13,0
6225070,14:53:04,14:53:04,478,53,,,,14254.23,0
6225070,14:54:42,14:54:42,479,54,,,,14594.82,0
6225070,14:55:39,14:55:39,480,55,,,,14820.34,0
6225070,14:56:19,14:56:19,481,56,,,,14963.84,0
6225070,14:56:46,14:56:46,482,57,,,,15073.68,0
6225070,14:57:26,14:57:26,483,58,,,,15214.03,0
6225070,14:58:17,14:58:17,484,59,,,,15428.71,0
6225070,15:00:08,15:00:08,9499,60,,,,15837.57,0
6225070,15:03:00,15:03:00,486,61,,1,,16575.76,
6225110,14:02:00,14:02:00,422,1,,,1,0,
6225110,14:02:27,14:02:27,423,2,,,,197.54,0
6225110,14:02:54,14:02:54,424,3,,,,355.77,0
6225110,14:03:37,14:03:37,425,4,,,,616.27,0
6225110,14:04:38,14:04:38,426,5,,,,934.52,0
6225110,14:05:17,14:05:17,427,6,,,,1162.78,0
6225110,14:06:00,14:06:00,428,7,,,,1446.99,
6225110,14:09:34,14:09:34,430,8,,,,2184.25,0
6225110,14:10:21,14:10:21,9578,9,,,,2403.61,0
6225110,14:11:46,14:11:46,432,10,,,,2658.03,0
6225110,14:13:52,14:13:52,433,11,,,,3102.68,0
6225110,14:14:42,14:14:42,434,12,,,,3302.89,0
6225110,14:15:37,14:15:37,435,13,,,,3515.88,0
6225110,14:16:24,14:16:24,10734,14,,,,3722.62,0
6225110,14:17:00,14:17:00,9833,15,,,,3867.7,
6225110,14:19:58,14:19:58,2658,16,,,,4520.36,0
6225110,14:20:54,14:20:54,2659,17,,,,4740.52,0
6225110,14:22:00,14:22:00,9868,18,,,,5023.04,
6225110,14:23:02,14:23:02,441,19,,,,5251.44,0
6225110,14:23:45,14:23:45,442,20,,,,5420.11,0
6225110,14:24:31,14:24:31,443,21,,,,5600.09,0
6225110,14:25:54,14:25:54,444,22,,,,5835.82,0
6225110,14:26:40,14:26:40,445,23,,,,5993.42,0
6225110,14:28:00,14:28:00,446,24,,,,6283.35,
6225110,14:28:39,14:28:39,447,25,,,,6443.62,0
6225110,14:29:45,14:29:45,7267,26,,,,6697.06,0
6225110,14:30:35,14:30:35,7268,27,,,,6916.3,0
6225110,14:31:03,14:31:03,7269,28,,,,7042.21,0
6225110,14:31:53,14:31:53,7271,29,,,,7295.93,0
6225110,14:32:30,14:32:30,453,30,,,,7471.35,0
6225110,14:34:00,14:34:00,455,31,,,,7797.96,
6225110,14:35:51,14:35:51,9896,32,,,,8250.61,0
6225110,14:36:30,14:36:30,458,33,,,,8420.97,0
6225110,14:37:12,14:37:12,459,34,,,,8587.98,0
6225110,14:37:51,14:37:51,460,35,,,,8766.78,0
6225110,14:38:48,14:38:48,461,36,,,,8989.91,0
6225110,14:39:40,14:39:40,462,37,,,,9215.97,0
6225110,14:40:34,14:40:34,463,38,,,,9462.21,0
6225110,14:43:00,14:43:00,464,39,,,,10169.87,
6225110,14:45:00,14:45:00,465,40,,,,10520.83,
6225110,14:45:22,14:45:22,466,41,,,,10701.12,0
6225110,14:45:45,14:45:45,467,42,,,,10893.64,0
6225110,14:46:01,14:46:01,7665,43,,,,11007.88,0
6225110,14:46:41,14:46:41,469,44,,,,11343.24,0
6225110,14:47:10,14:47:10,9614,45,,,,11588.34,0
6225110,14:47:51,14:47:51,471,46,,,,11923.68,0
6225110,14:48:45,14:48:45,472,47,,,,12367.08,0
6225110,14:49:18,14:49:18,473,48,,,,12650.76,0
6225110,14:49:35,14:49:35,474,49,,,,12838.39,0
6225110,14:49:46,14:49:46,475,50,,,,12961.32,0
6225110,14:51:00,14:51:00,476,51,,,,13771.57,
6225110,14:51:57,14:51:57,477,52,,,,13993.13,0
6225110,14:53:04,14:53:04,478,53,,,,14254.23,0
6225110,14:54:42,14:54:42,479,54,,,,14594.82,0
6225110,14:55:39,14:55:39,480,55,,,,14820.34,0
6225110,14:56:19,14:56:19,481,56,,,,14963.84,0
6225110,14:56:46,14:56:46,482,57,,,,15073.68,0
6225110,14:57:26,14:57:26,483,58,,,,15214.03,0
6225110,14:58:17,14:58:17,484,59,,,,15428.71,0
6225110,15:00:08,15:00:08,9499,60,,,,15837.57,0
6225110,15:03:00,15:03:00,486,61,,1,,16575.76,
6316020,06:49:00,06:49:00,422,1,,,1,0,
6316020,06:49:34,06:49:34,423,2,,,,197.54,0
6316020,06:50:08,06:50:08,424,3,,,,355.77,0
6316020,06:51:01,06:51:01,425,4,,,,616.27,0
6316020,06:52:17,06:52:17,426,5,,,,934.52,0
6316020,06:53:06,06:53:06,427,6,,,,1162.78,0
6316020,06:54:00,06:54:00,428,7,,,,1446.99,
6316020,06:57:14,06:57:14,430,8,,,,2184.25,0
6316020,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316020,06:59:14,06:59:14,432,10,,,,2658.03,0
6316020,07:01:09,07:01:09,433,11,,,,3102.68,0
6316020,07:01:54,07:01:54,434,12,,,,3302.89,0
6316020,07:02:45,07:02:45,435,13,,,,3515.88,0
6316020,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316020,07:04:00,07:04:00,9833,15,,,,3867.7,
6316020,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316020,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316020,07:10:00,07:10:00,9868,18,,,,5023.04,
6316020,07:11:02,07:11:02,441,19,,,,5251.44,0
6316020,07:11:45,07:11:45,442,20,,,,5420.11,0
6316020,07:12:31,07:12:31,443,21,,,,5600.09,0
6316020,07:13:54,07:13:54,444,22,,,,5835.82,0
6316020,07:14:40,07:14:40,445,23,,,,5993.42,0
6316020,07:16:00,07:16:00,446,24,,,,6283.35,
6316020,07:16:45,07:16:45,447,25,,,,6443.62,0
6316020,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316020,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316020,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316020,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316020,07:21:15,07:21:15,453,30,,,,7471.35,0
6316020,07:23:00,07:23:00,455,31,,,,7797.96,
6316020,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316020,07:24:57,07:24:57,458,33,,,,8420.97,0
6316020,07:25:29,07:25:29,459,34,,,,8587.98,0
6316020,07:25:59,07:25:59,460,35,,,,8766.78,0
6316020,07:26:44,07:26:44,461,36,,,,8989.91,0
6316020,07:27:24,07:27:24,462,37,,,,9215.97,0
6316020,07:28:06,07:28:06,463,38,,,,9462.21,0
6316020,07:30:00,07:30:00,464,39,,,,10169.87,
6316020,07:31:00,07:31:00,465,40,,,,10520.83,
6316020,07:31:30,07:31:30,466,41,,,,10701.12,0
6316020,07:32:00,07:32:00,467,42,,,,10893.64,0
6316020,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316020,07:33:15,07:33:15,469,44,,,,11343.24,0
6316020,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316020,07:34:48,07:34:48,471,46,,,,11923.68,0
6316020,07:36:00,07:36:00,472,47,,,,12367.08,0
6316020,07:36:45,07:36:45,473,48,,,,12650.76,0
6316020,07:37:07,07:37:07,474,49,,,,12838.39,0
6316020,07:37:22,07:37:22,475,50,,,,12961.32,0
6316020,07:39:00,07:39:00,476,51,,,,13771.57,
6316020,07:40:16,07:40:16,477,52,,,,13993.13,0
6316020,07:41:45,07:41:45,478,53,,,,14254.23,0
6316020,07:43:56,07:43:56,479,54,,,,14594.82,0
6316020,07:45:12,07:45:12,480,55,,,,14820.34,0
6316020,07:46:06,07:46:06,481,56,,,,14963.84,0
6316020,07:46:42,07:46:42,482,57,,,,15073.68,0
6316020,07:47:35,07:47:35,483,58,,,,15214.03,0
6316020,07:48:43,07:48:43,484,59,,,,15428.71,0
6316020,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316020,07:55:00,07:55:00,486,61,,1,,16575.76,
6316030,06:49:00,06:49:00,422,1,,,1,0,
6316030,06:49:34,06:49:34,423,2,,,,197.54,0
6316030,06:50:08,06:50:08,424,3,,,,355.77,0
6316030,06:51:01,06:51:01,425,4,,,,616.27,0
6316030,06:52:17,06:52:17,426,5,,,,934.52,0
6316030,06:53:06,06:53:06,427,6,,,,1162.78,0
6316030,06:54:00,06:54:00,428,7,,,,1446.99,
6316030,06:57:14,06:57:14,430,8,,,,2184.25,0
6316030,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316030,06:59:14,06:59:14,432,10,,,,2658.03,0
6316030,07:01:09,07:01:09,433,11,,,,3102.68,0
6316030,07:01:54,07:01:54,434,12,,,,3302.89,0
6316030,07:02:45,07:02:45,435,13,,,,3515.88,0
6316030,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316030,07:04:00,07:04:00,9833,15,,,,3867.7,
6316030,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316030,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316030,07:10:00,07:10:00,9868,18,,,,5023.04,
6316030,07:11:02,07:11:02,441,19,,,,5251.44,0
6316030,07:11:45,07:11:45,442,20,,,,5420.11,0
6316030,07:12:31,07:12:31,443,21,,,,5600.09,0
6316030,07:13:54,07:13:54,444,22,,,,5835.82,0
6316030,07:14:40,07:14:40,445,23,,,,5993.42,0
6316030,07:16:00,07:16:00,446,24,,,,6283.35,
6316030,07:16:45,07:16:45,447,25,,,,6443.62,0
6316030,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316030,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316030,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316030,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316030,07:21:15,07:21:15,453,30,,,,7471.35,0
6316030,07:23:00,07:23:00,455,31,,,,7797.96,
6316030,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316030,07:24:57,07:24:57,458,33,,,,8420.97,0
6316030,07:25:29,07:25:29,459,34,,,,8587.98,0
6316030,07:25:59,07:25:59,460,35,,,,8766.78,0
6316030,07:26:44,07:26:44,461,36,,,,8989.91,0
6316030,07:27:24,07:27:24,462,37,,,,9215.97,0
6316030,07:28:06,07:28:06,463,38,,,,9462.21,0
6316030,07:30:00,07:30:00,464,39,,,,10169.87,
6316030,07:31:00,07:31:00,465,40,,,,10520.83,
6316030,07:31:30,07:31:30,466,41,,,,10701.12,0
6316030,07:32:00,07:32:00,467,42,,,,10893.64,0
6316030,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316030,07:33:15,07:33:15,469,44,,,,11343.24,0
6316030,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316030,07:34:48,07:34:48,471,46,,,,11923.68,0
6316030,07:36:00,07:36:00,472,47,,,,12367.08,0
6316030,07:36:45,07:36:45,473,48,,,,12650.76,0
6316030,07:37:07,07:37:07,474,49,,,,12838.39,0
6316030,07:37:22,07:37:22,475,50,,,,12961.32,0
6316030,07:39:00,07:39:00,476,51,,,,13771.57,
6316030,07:40:16,07:40:16,477,52,,,,13993.13,0
6316030,07:41:45,07:41:45,478,53,,,,14254.23,0
6316030,07:43:56,07:43:56,479,54,,,,14594.82,0
6316030,07:45:12,07:45:12,480,55,,,,14820.34,0
6316030,07:46:06,07:46:06,481,56,,,,14963.84,0
6316030,07:46:42,07:46:42,482,57,,,,15073.68,0
6316030,07:47:35,07:47:35,483,58,,,,15214.03,0
6316030,07:48:43,07:48:43,484,59,,,,15428.71,0
6316030,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316030,07:55:00,07:55:00,486,61,,1,,16575.76,
6316040,06:49:00,06:49:00,422,1,,,1,0,
6316040,06:49:34,06:49:34,423,2,,,,197.54,0
6316040,06:50:08,06:50:08,424,3,,,,355.77,0
6316040,06:51:01,06:51:01,425,4,,,,616.27,0
6316040,06:52:17,06:52:17,426,5,,,,934.52,0
6316040,06:53:06,06:53:06,427,6,,,,1162.78,0
6316040,06:54:00,06:54:00,428,7,,,,1446.99,
6316040,06:57:14,06:57:14,430,8,,,,2184.25,0
6316040,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316040,06:59:14,06:59:14,432,10,,,,2658.03,0
6316040,07:01:09,07:01:09,433,11,,,,3102.68,0
6316040,07:01:54,07:01:54,434,12,,,,3302.89,0
6316040,07:02:45,07:02:45,435,13,,,,3515.88,0
6316040,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316040,07:04:00,07:04:00,9833,15,,,,3867.7,
6316040,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316040,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316040,07:10:00,07:10:00,9868,18,,,,5023.04,
6316040,07:11:02,07:11:02,441,19,,,,5251.44,0
6316040,07:11:45,07:11:45,442,20,,,,5420.11,0
6316040,07:12:31,07:12:31,443,21,,,,5600.09,0
6316040,07:13:54,07:13:54,444,22,,,,5835.82,0
6316040,07:14:40,07:14:40,445,23,,,,5993.42,0
6316040,07:16:00,07:16:00,446,24,,,,6283.35,
6316040,07:16:45,07:16:45,447,25,,,,6443.62,0
6316040,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316040,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316040,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316040,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316040,07:21:15,07:21:15,453,30,,,,7471.35,0
6316040,07:23:00,07:23:00,455,31,,,,7797.96,
6316040,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316040,07:24:57,07:24:57,458,33,,,,8420.97,0
6316040,07:25:29,07:25:29,459,34,,,,8587.98,0
6316040,07:25:59,07:25:59,460,35,,,,8766.78,0
6316040,07:26:44,07:26:44,461,36,,,,8989.91,0
6316040,07:27:24,07:27:24,462,37,,,,9215.97,0
6316040,07:28:06,07:28:06,463,38,,,,9462.21,0
6316040,07:30:00,07:30:00,464,39,,,,10169.87,
6316040,07:31:00,07:31:00,465,40,,,,10520.83,
6316040,07:31:30,07:31:30,466,41,,,,10701.12,0
6316040,07:32:00,07:32:00,467,42,,,,10893.64,0
6316040,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316040,07:33:15,07:33:15,469,44,,,,11343.24,0
6316040,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316040,07:34:48,07:34:48,471,46,,,,11923.68,0
6316040,07:36:00,07:36:00,472,47,,,,12367.08,0
6316040,07:36:45,07:36:45,473,48,,,,12650.76,0
6316040,07:37:07,07:37:07,474,49,,,,12838.39,0
6316040,07:37:22,07:37:22,475,50,,,,12961.32,0
6316040,07:39:00,07:39:00,476,51,,,,13771.57,
6316040,07:40:16,07:40:16,477,52,,,,13993.13,0
6316040,07:41:45,07:41:45,478,53,,,,14254.23,0
6316040,07:43:56,07:43:56,479,54,,,,14594.82,0
6316040,07:45:12,07:45:12,480,55,,,,14820.34,0
6316040,07:46:06,07:46:06,481,56,,,,14963.84,0
6316040,07:46:42,07:46:42,482,57,,,,15073.68,0
6316040,07:47:35,07:47:35,483,58,,,,15214.03,0
6316040,07:48:43,07:48:43,484,59,,,,15428.71,0
6316040,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316040,07:55:00,07:55:00,486,61,,1,,16575.76,
6316050,06:49:00,06:49:00,422,1,,,1,0,
6316050,06:49:34,06:49:34,423,2,,,,197.54,0
6316050,06:50:08,06:50:08,424,3,,,,355.77,0
6316050,06:51:01,06:51:01,425,4,,,,616.27,0
6316050,06:52:17,06:52:17,426,5,,,,934.52,0
6316050,06:53:06,06:53:06,427,6,,,,1162.78,0
6316050,06:54:00,06:54:00,428,7,,,,1446.99,
6316050,06:57:14,06:57:14,430,8,,,,2184.25,0
6316050,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316050,06:59:14,06:59:14,432,10,,,,2658.03,0
6316050,07:01:09,07:01:09,433,11,,,,3102.68,0
6316050,07:01:54,07:01:54,434,12,,,,3302.89,0
6316050,07:02:45,07:02:45,435,13,,,,3515.88,0
6316050,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316050,07:04:00,07:04:00,9833,15,,,,3867.7,
6316050,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316050,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316050,07:10:00,07:10:00,9868,18,,,,5023.04,
6316050,07:11:02,07:11:02,441,19,,,,5251.44,0
6316050,07:11:45,07:11:45,442,20,,,,5420.11,0
6316050,07:12:31,07:12:31,443,21,,,,5600.09,0
6316050,07:13:54,07:13:54,444,22,,,,5835.82,0
6316050,07:14:40,07:14:40,445,23,,,,5993.42,0
6316050,07:16:00,07:16:00,446,24,,,,6283.35,
6316050,07:16:45,07:16:45,447,25,,,,6443.62,0
6316050,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316050,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316050,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316050,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316050,07:21:15,07:21:15,453,30,,,,7471.35,0
6316050,07:23:00,07:23:00,455,31,,,,7797.96,
6316050,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316050,07:24:57,07:24:57,458,33,,,,8420.97,0
6316050,07:25:29,07:25:29,459,34,,,,8587.98,0
6316050,07:25:59,07:25:59,460,35,,,,8766.78,0
6316050,07:26:44,07:26:44,461,36,,,,8989.91,0
6316050,07:27:24,07:27:24,462,37,,,,9215.97,0
6316050,07:28:06,07:28:06,463,38,,,,9462.21,0
6316050,07:30:00,07:30:00,464,39,,,,10169.87,
6316050,07:31:00,07:31:00,465,40,,,,10520.83,
6316050,07:31:30,07:31:30,466,41,,,,10701.12,0
6316050,07:32:00,07:32:00,467,42,,,,10893.64,0
6316050,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316050,07:33:15,07:33:15,469,44,,,,11343.24,0
6316050,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316050,07:34:48,07:34:48,471,46,,,,11923.68,0
6316050,07:36:00,07:36:00,472,47,,,,12367.08,0
6316050,07:36:45,07:36:45,473,48,,,,12650.76,0
6316050,07:37:07,07:37:07,474,49,,,,12838.39,0
6316050,07:37:22,07:37:22,475,50,,,,12961.32,0
6316050,07:39:00,07:39:00,476,51,,,,13771.57,
6316050,07:40:16,07:40:16,477,52,,,,13993.13,0
6316050,07:41:45,07:41:45,478,53,,,,14254.23,0
6316050,07:43:56,07:43:56,479,54,,,,14594.82,0
6316050,07:45:12,07:45:12,480,55,,,,14820.34,0
6316050,07:46:06,07:46:06,481,56,,,,14963.84,0
6316050,07:46:42,07:46:42,482,57,,,,15073.68,0
6316050,07:47:35,07:47:35,483,58,,,,15214.03,0
6316050,07:48:43,07:48:43,484,59,,,,15428.71,0
6316050,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316050,07:55:00,07:55:00,486,61,,1,,16575.76,
6316060,06:49:00,06:49:00,422,1,,,1,0,
6316060,06:49:34,06:49:34,423,2,,,,197.54,0
6316060,06:50:08,06:50:08,424,3,,,,355.77,0
6316060,06:51:01,06:51:01,425,4,,,,616.27,0
6316060,06:52:17,06:52:17,426,5,,,,934.52,0
6316060,06:53:06,06:53:06,427,6,,,,1162.78,0
6316060,06:54:00,06:54:00,428,7,,,,1446.99,
6316060,06:57:14,06:57:14,430,8,,,,2184.25,0
6316060,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316060,06:59:14,06:59:14,432,10,,,,2658.03,0
6316060,07:01:09,07:01:09,433,11,,,,3102.68,0
6316060,07:01:54,07:01:54,434,12,,,,3302.89,0
6316060,07:02:45,07:02:45,435,13,,,,3515.88,0
6316060,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316060,07:04:00,07:04:00,9833,15,,,,3867.7,
6316060,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316060,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316060,07:10:00,07:10:00,9868,18,,,,5023.04,
6316060,07:11:02,07:11:02,441,19,,,,5251.44,0
6316060,07:11:45,07:11:45,442,20,,,,5420.11,0
6316060,07:12:31,07:12:31,443,21,,,,5600.09,0
6316060,07:13:54,07:13:54,444,22,,,,5835.82,0
6316060,07:14:40,07:14:40,445,23,,,,5993.42,0
6316060,07:16:00,07:16:00,446,24,,,,6283.35,
6316060,07:16:45,07:16:45,447,25,,,,6443.62,0
6316060,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316060,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316060,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316060,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316060,07:21:15,07:21:15,453,30,,,,7471.35,0
6316060,07:23:00,07:23:00,455,31,,,,7797.96,
6316060,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316060,07:24:57,07:24:57,458,33,,,,8420.97,0
6316060,07:25:29,07:25:29,459,34,,,,8587.98,0
6316060,07:25:59,07:25:59,460,35,,,,8766.78,0
6316060,07:26:44,07:26:44,461,36,,,,8989.91,0
6316060,07:27:24,07:27:24,462,37,,,,9215.97,0
6316060,07:28:06,07:28:06,463,38,,,,9462.21,0
6316060,07:30:00,07:30:00,464,39,,,,10169.87,
6316060,07:31:00,07:31:00,465,40,,,,10520.83,
6316060,07:31:30,07:31:30,466,41,,,,10701.12,0
6316060,07:32:00,07:32:00,467,42,,,,10893.64,0
6316060,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316060,07:33:15,07:33:15,469,44,,,,11343.24,0
6316060,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316060,07:34:48,07:34:48,471,46,,,,11923.68,0
6316060,07:36:00,07:36:00,472,47,,,,12367.08,0
6316060,07:36:45,07:36:45,473,48,,,,12650.76,0
6316060,07:37:07,07:37:07,474,49,,,,12838.39,0
6316060,07:37:22,07:37:22,475,50,,,,12961.32,0
6316060,07:39:00,07:39:00,476,51,,,,13771.57,
6316060,07:40:16,07:40:16,477,52,,,,13993.13,0
6316060,07:41:45,07:41:45,478,53,,,,14254.23,0
6316060,07:43:56,07:43:56,479,54,,,,14594.82,0
6316060,07:45:12,07:45:12,480,55,,,,14820.34,0
6316060,07:46:06,07:46:06,481,56,,,,14963.84,0
6316060,07:46:42,07:46:42,482,57,,,,15073.68,0
6316060,07:47:35,07:47:35,483,58,,,,15214.03,0
6316060,07:48:43,07:48:43,484,59,,,,15428.71,0
6316060,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316060,07:55:00,07:55:00,486,61,,1,,16575.76,
6316080,06:49:00,06:49:00,422,1,,,1,0,
6316080,06:49:34,06:49:34,423,2,,,,197.54,0
6316080,06:50:08,06:50:08,424,3,,,,355.77,0
6316080,06:51:01,06:51:01,425,4,,,,616.27,0
6316080,06:52:17,06:52:17,426,5,,,,934.52,0
6316080,06:53:06,06:53:06,427,6,,,,1162.78,0
6316080,06:54:00,06:54:00,428,7,,,,1446.99,
6316080,06:57:14,06:57:14,430,8,,,,2184.25,0
6316080,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316080,06:59:14,06:59:14,432,10,,,,2658.03,0
6316080,07:01:09,07:01:09,433,11,,,,3102.68,0
6316080,07:01:54,07:01:54,434,12,,,,3302.89,0
6316080,07:02:45,07:02:45,435,13,,,,3515.88,0
6316080,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316080,07:04:00,07:04:00,9833,15,,,,3867.7,
6316080,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316080,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316080,07:10:00,07:10:00,9868,18,,,,5023.04,
6316080,07:11:02,07:11:02,441,19,,,,5251.44,0
6316080,07:11:45,07:11:45,442,20,,,,5420.11,0
6316080,07:12:31,07:12:31,443,21,,,,5600.09,0
6316080,07:13:54,07:13:54,444,22,,,,5835.82,0
6316080,07:14:40,07:14:40,445,23,,,,5993.42,0
6316080,07:16:00,07:16:00,446,24,,,,6283.35,
6316080,07:16:45,07:16:45,447,25,,,,6443.62,0
6316080,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316080,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316080,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316080,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316080,07:21:15,07:21:15,453,30,,,,7471.35,0
6316080,07:23:00,07:23:00,455,31,,,,7797.96,
6316080,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316080,07:24:57,07:24:57,458,33,,,,8420.97,0
6316080,07:25:29,07:25:29,459,34,,,,8587.98,0
6316080,07:25:59,07:25:59,460,35,,,,8766.78,0
6316080,07:26:44,07:26:44,461,36,,,,8989.91,0
6316080,07:27:24,07:27:24,462,37,,,,9215.97,0
6316080,07:28:06,07:28:06,463,38,,,,9462.21,0
6316080,07:30:00,07:30:00,464,39,,,,10169.87,
6316080,07:31:00,07:31:00,465,40,,,,10520.83,
6316080,07:31:30,07:31:30,466,41,,,,10701.12,0
6316080,07:32:00,07:32:00,467,42,,,,10893.64,0
6316080,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316080,07:33:15,07:33:15,469,44,,,,11343.24,0
6316080,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316080,07:34:48,07:34:48,471,46,,,,11923.68,0
6316080,07:36:00,07:36:00,472,47,,,,12367.08,0
6316080,07:36:45,07:36:45,473,48,,,,12650.76,0
6316080,07:37:07,07:37:07,474,49,,,,12838.39,0
6316080,07:37:22,07:37:22,475,50,,,,12961.32,0
6316080,07:39:00,07:39:00,476,51,,,,13771.57,
6316080,07:40:16,07:40:16,477,52,,,,13993.13,0
6316080,07:41:45,07:41:45,478,53,,,,14254.23,0
6316080,07:43:56,07:43:56,479,54,,,,14594.82,0
6316080,07:45:12,07:45:12,480,55,,,,14820.34,0
6316080,07:46:06,07:46:06,481,56,,,,14963.84,0
6316080,07:46:42,07:46:42,482,57,,,,15073.68,0
6316080,07:47:35,07:47:35,483,58,,,,15214.03,0
6316080,07:48:43,07:48:43,484,59,,,,15428.71,0
6316080,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316080,07:55:00,07:55:00,486,61,,1,,16575.76,
6316090,06:49:00,06:49:00,422,1,,,1,0,
6316090,06:49:34,06:49:34,423,2,,,,197.54,0
6316090,06:50:08,06:50:08,424,3,,,,355.77,0
6316090,06:51:01,06:51:01,425,4,,,,616.27,0
6316090,06:52:17,06:52:17,426,5,,,,934.52,0
6316090,06:53:06,06:53:06,427,6,,,,1162.78,0
6316090,06:54:00,06:54:00,428,7,,,,1446.99,
6316090,06:57:14,06:57:14,430,8,,,,2184.25,0
6316090,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316090,06:59:14,06:59:14,432,10,,,,2658.03,0
6316090,07:01:09,07:01:09,433,11,,,,3102.68,0
6316090,07:01:54,07:01:54,434,12,,,,3302.89,0
6316090,07:02:45,07:02:45,435,13,,,,3515.88,0
6316090,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316090,07:04:00,07:04:00,9833,15,,,,3867.7,
6316090,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316090,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316090,07:10:00,07:10:00,9868,18,,,,5023.04,
6316090,07:11:02,07:11:02,441,19,,,,5251.44,0
6316090,07:11:45,07:11:45,442,20,,,,5420.11,0
6316090,07:12:31,07:12:31,443,21,,,,5600.09,0
6316090,07:13:54,07:13:54,444,22,,,,5835.82,0
6316090,07:14:40,07:14:40,445,23,,,,5993.42,0
6316090,07:16:00,07:16:00,446,24,,,,6283.35,
6316090,07:16:45,07:16:45,447,25,,,,6443.62,0
6316090,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316090,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316090,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316090,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316090,07:21:15,07:21:15,453,30,,,,7471.35,0
6316090,07:23:00,07:23:00,455,31,,,,7797.96,
6316090,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316090,07:24:57,07:24:57,458,33,,,,8420.97,0
6316090,07:25:29,07:25:29,459,34,,,,8587.98,0
6316090,07:25:59,07:25:59,460,35,,,,8766.78,0
6316090,07:26:44,07:26:44,461,36,,,,8989.91,0
6316090,07:27:24,07:27:24,462,37,,,,9215.97,0
6316090,07:28:06,07:28:06,463,38,,,,9462.21,0
6316090,07:30:00,07:30:00,464,39,,,,10169.87,
6316090,07:31:00,07:31:00,465,40,,,,10520.83,
6316090,07:31:30,07:31:30,466,41,,,,10701.12,0
6316090,07:32:00,07:32:00,467,42,,,,10893.64,0
6316090,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316090,07:33:15,07:33:15,469,44,,,,11343.24,0
6316090,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316090,07:34:48,07:34:48,471,46,,,,11923.68,0
6316090,07:36:00,07:36:00,472,47,,,,12367.08,0
6316090,07:36:45,07:36:45,473,48,,,,12650.76,0
6316090,07:37:07,07:37:07,474,49,,,,12838.39,0
6316090,07:37:22,07:37:22,475,50,,,,12961.32,0
6316090,07:39:00,07:39:00,476,51,,,,13771.57,
6316090,07:40:16,07:40:16,477,52,,,,13993.13,0
6316090,07:41:45,07:41:45,478,53,,,,14254.23,0
6316090,07:43:56,07:43:56,479,54,,,,14594.82,0
6316090,07:45:12,07:45:12,480,55,,,,14820.34,0
6316090,07:46:06,07:46:06,481,56,,,,14963.84,0
6316090,07:46:42,07:46:42,482,57,,,,15073.68,0
6316090,07:47:35,07:47:35,483,58,,,,15214.03,0
6316090,07:48:43,07:48:43,484,59,,,,15428.71,0
6316090,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316090,07:55:00,07:55:00,486,61,,1,,16575.76,
6316100,06:49:00,06:49:00,422,1,,,1,0,
6316100,06:49:34,06:49:34,423,2,,,,197.54,0
6316100,06:50:08,06:50:08,424,3,,,,355.77,0
6316100,06:51:01,06:51:01,425,4,,,,616.27,0
6316100,06:52:17,06:52:17,426,5,,,,934.52,0
6316100,06:53:06,06:53:06,427,6,,,,1162.78,0
6316100,06:54:00,06:54:00,428,7,,,,1446.99,
6316100,06:57:14,06:57:14,430,8,,,,2184.25,0
6316100,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316100,06:59:14,06:59:14,432,10,,,,2658.03,0
6316100,07:01:09,07:01:09,433,11,,,,3102.68,0
6316100,07:01:54,07:01:54,434,12,,,,3302.89,0
6316100,07:02:45,07:02:45,435,13,,,,3515.88,0
6316100,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316100,07:04:00,07:04:00,9833,15,,,,3867.7,
6316100,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316100,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316100,07:10:00,07:10:00,9868,18,,,,5023.04,
6316100,07:11:02,07:11:02,441,19,,,,5251.44,0
6316100,07:11:45,07:11:45,442,20,,,,5420.11,0
6316100,07:12:31,07:12:31,443,21,,,,5600.09,0
6316100,07:13:54,07:13:54,444,22,,,,5835.82,0
6316100,07:14:40,07:14:40,445,23,,,,5993.42,0
6316100,07:16:00,07:16:00,446,24,,,,6283.35,
6316100,07:16:45,07:16:45,447,25,,,,6443.62,0
6316100,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316100,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316100,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316100,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316100,07:21:15,07:21:15,453,30,,,,7471.35,0
6316100,07:23:00,07:23:00,455,31,,,,7797.96,
6316100,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316100,07:24:57,07:24:57,458,33,,,,8420.97,0
6316100,07:25:29,07:25:29,459,34,,,,8587.98,0
6316100,07:25:59,07:25:59,460,35,,,,8766.78,0
6316100,07:26:44,07:26:44,461,36,,,,8989.91,0
6316100,07:27:24,07:27:24,462,37,,,,9215.97,0
6316100,07:28:06,07:28:06,463,38,,,,9462.21,0
6316100,07:30:00,07:30:00,464,39,,,,10169.87,
6316100,07:31:00,07:31:00,465,40,,,,10520.83,
6316100,07:31:30,07:31:30,466,41,,,,10701.12,0
6316100,07:32:00,07:32:00,467,42,,,,10893.64,0
6316100,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316100,07:33:15,07:33:15,469,44,,,,11343.24,0
6316100,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316100,07:34:48,07:34:48,471,46,,,,11923.68,0
6316100,07:36:00,07:36:00,472,47,,,,12367.08,0
6316100,07:36:45,07:36:45,473,48,,,,12650.76,0
6316100,07:37:07,07:37:07,474,49,,,,12838.39,0
6316100,07:37:22,07:37:22,475,50,,,,12961.32,0
6316100,07:39:00,07:39:00,476,51,,,,13771.57,
6316100,07:40:16,07:40:16,477,52,,,,13993.13,0
6316100,07:41:45,07:41:45,478,53,,,,14254.23,0
6316100,07:43:56,07:43:56,479,54,,,,14594.82,0
6316100,07:45:12,07:45:12,480,55,,,,14820.34,0
6316100,07:46:06,07:46:06,481,56,,,,14963.84,0
6316100,07:46:42,07:46:42,482,57,,,,15073.68,0
6316100,07:47:35,07:47:35,483,58,,,,15214.03,0
6316100,07:48:43,07:48:43,484,59,,,,15428.71,0
6316100,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316100,07:55:00,07:55:00,486,61,,1,,16575.76,
6316130,06:49:00,06:49:00,422,1,,,1,0,
6316130,06:49:34,06:49:34,423,2,,,,197.54,0
6316130,06:50:08,06:50:08,424,3,,,,355.77,0
6316130,06:51:01,06:51:01,425,4,,,,616.27,0
6316130,06:52:17,06:52:17,426,5,,,,934.52,0
6316130,06:53:06,06:53:06,427,6,,,,1162.78,0
6316130,06:54:00,06:54:00,428,7,,,,1446.99,
6316130,06:57:14,06:57:14,430,8,,,,2184.25,0
6316130,06:57:57,06:57:57,9578,9,,,,2403.61,0
6316130,06:59:14,06:59:14,432,10,,,,2658.03,0
6316130,07:01:09,07:01:09,433,11,,,,3102.68,0
6316130,07:01:54,07:01:54,434,12,,,,3302.89,0
6316130,07:02:45,07:02:45,435,13,,,,3515.88,0
6316130,07:03:28,07:03:28,10734,14,,,,3722.62,0
6316130,07:04:00,07:04:00,9833,15,,,,3867.7,
6316130,07:07:33,07:07:33,2658,16,,,,4520.36,0
6316130,07:08:41,07:08:41,2659,17,,,,4740.52,0
6316130,07:10:00,07:10:00,9868,18,,,,5023.04,
6316130,07:11:02,07:11:02,441,19,,,,5251.44,0
6316130,07:11:45,07:11:45,442,20,,,,5420.11,0
6316130,07:12:31,07:12:31,443,21,,,,5600.09,0
6316130,07:13:54,07:13:54,444,22,,,,5835.82,0
6316130,07:14:40,07:14:40,445,23,,,,5993.42,0
6316130,07:16:00,07:16:00,446,24,,,,6283.35,
6316130,07:16:45,07:16:45,447,25,,,,6443.62,0
6316130,07:18:02,07:18:02,7267,26,,,,6697.06,0
6316130,07:19:00,07:19:00,7268,27,,,,6916.3,0
6316130,07:19:34,07:19:34,7269,28,,,,7042.21,0
6316130,07:20:32,07:20:32,7271,29,,,,7295.93,0
6316130,07:21:15,07:21:15,453,30,,,,7471.35,0
6316130,07:23:00,07:23:00,455,31,,,,7797.96,
6316130,07:24:26,07:24:26,9896,32,,,,8250.61,0
6316130,07:24:57,07:24:57,458,33,,,,8420.97,0
6316130,07:25:29,07:25:29,459,34,,,,8587.98,0
6316130,07:25:59,07:25:59,460,35,,,,8766.78,0
6316130,07:26:44,07:26:44,461,36,,,,8989.91,0
6316130,07:27:24,07:27:24,462,37,,,,9215.97,0
6316130,07:28:06,07:28:06,463,38,,,,9462.21,0
6316130,07:30:00,07:30:00,464,39,,,,10169.87,
6316130,07:31:00,07:31:00,465,40,,,,10520.83,
6316130,07:31:30,07:31:30,466,41,,,,10701.12,0
6316130,07:32:00,07:32:00,467,42,,,,10893.64,0
6316130,07:32:22,07:32:22,7665,43,,,,11007.88,0
6316130,07:33:15,07:33:15,469,44,,,,11343.24,0
6316130,07:33:54,07:33:54,9614,45,,,,11588.34,0
6316130,07:34:48,07:34:48,471,46,,,,11923.68,0
6316130,07:36:00,07:36:00,472,47,,,,12367.08,0
6316130,07:36:45,07:36:45,473,48,,,,12650.76,0
6316130,07:37:07,07:37:07,474,49,,,,12838.39,0
6316130,07:37:22,07:37:22,475,50,,,,12961.32,0
6316130,07:39:00,07:39:00,476,51,,,,13771.57,
6316130,07:40:16,07:40:16,477,52,,,,13993.13,0
6316130,07:41:45,07:41:45,478,53,,,,14254.23,0
6316130,07:43:56,07:43:56,479,54,,,,14594.82,0
6316130,07:45:12,07:45:12,480,55,,,,14820.34,0
6316130,07:46:06,07:46:06,481,56,,,,14963.84,0
6316130,07:46:42,07:46:42,482,57,,,,15073.68,0
6316130,07:47:35,07:47:35,483,58,,,,15214.03,0
6316130,07:48:43,07:48:43,484,59,,,,15428.71,0
6316130,07:51:11,07:51:11,9499,60,,,,15837.57,0
6316130,07:55:00,07:55:00,486,61,,1,,16575.76,
6366020,13:31:00,13:31:00,422,1,,,1,0,
6366020,13:31:34,13:31:34,423,2,,,,197.54,0
6366020,13:32:08,13:32:08,424,3,,,,355.77,0
6366020,13:33:01,13:33:01,425,4,,,,616.27,0
6366020,13:34:17,13:34:17,426,5,,,,934.52,0
6366020,13:35:06,13:35:06,427,6,,,,1162.78,0
6366020,13:36:00,13:36:00,428,7,,,,1446.99,
6366020,13:39:53,13:39:53,430,8,,,,2184.25,0
6366020,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366020,13:42:17,13:42:17,432,10,,,,2658.03,0
6366020,13:44:35,13:44:35,433,11,,,,3102.68,0
6366020,13:45:29,13:45:29,434,12,,,,3302.89,0
6366020,13:46:30,13:46:30,435,13,,,,3515.88,0
6366020,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366020,13:48:00,13:48:00,9833,15,,,,3867.7,
6366020,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366020,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366020,13:55:00,13:55:00,9868,18,,,,5023.04,
6366020,13:56:13,13:56:13,441,19,,,,5251.44,0
6366020,13:57:03,13:57:03,442,20,,,,5420.11,0
6366020,13:57:57,13:57:57,443,21,,,,5600.09,0
6366020,13:59:33,13:59:33,444,22,,,,5835.82,0
6366020,14:00:27,14:00:27,445,23,,,,5993.42,0
6366020,14:02:00,14:02:00,446,24,,,,6283.35,
6366020,14:02:45,14:02:45,447,25,,,,6443.62,0
6366020,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366020,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366020,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366020,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366020,14:07:15,14:07:15,453,30,,,,7471.35,0
6366020,14:09:00,14:09:00,455,31,,,,7797.96,
6366020,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366020,14:12:04,14:12:04,458,33,,,,8420.97,0
6366020,14:12:54,14:12:54,459,34,,,,8587.98,0
6366020,14:13:42,14:13:42,460,35,,,,8766.78,0
6366020,14:14:52,14:14:52,461,36,,,,8989.91,0
6366020,14:15:55,14:15:55,462,37,,,,9215.97,0
6366020,14:17:02,14:17:02,463,38,,,,9462.21,0
6366020,14:20:00,14:20:00,464,39,,,,10169.87,
6366020,14:21:00,14:21:00,465,40,,,,10520.83,
6366020,14:21:56,14:21:56,466,41,,,,10701.12,0
6366020,14:22:52,14:22:52,467,42,,,,10893.64,0
6366020,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366020,14:25:13,14:25:13,469,44,,,,11343.24,0
6366020,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366020,14:28:08,14:28:08,471,46,,,,11923.68,0
6366020,14:30:22,14:30:22,472,47,,,,12367.08,0
6366020,14:31:46,14:31:46,473,48,,,,12650.76,0
6366020,14:32:29,14:32:29,474,49,,,,12838.39,0
6366020,14:32:57,14:32:57,475,50,,,,12961.32,0
6366020,14:36:00,14:36:00,476,51,,,,13771.57,
6366020,14:37:21,14:37:21,477,52,,,,13993.13,0
6366020,14:38:56,14:38:56,478,53,,,,14254.23,0
6366020,14:41:14,14:41:14,479,54,,,,14594.82,0
6366020,14:42:35,14:42:35,480,55,,,,14820.34,0
6366020,14:43:32,14:43:32,481,56,,,,14963.84,0
6366020,14:44:10,14:44:10,482,57,,,,15073.68,0
6366020,14:45:08,14:45:08,483,58,,,,15214.03,0
6366020,14:46:19,14:46:19,484,59,,,,15428.71,0
6366020,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366020,14:53:00,14:53:00,486,61,,1,,16575.76,
6366030,13:31:00,13:31:00,422,1,,,1,0,
6366030,13:31:34,13:31:34,423,2,,,,197.54,0
6366030,13:32:08,13:32:08,424,3,,,,355.77,0
6366030,13:33:01,13:33:01,425,4,,,,616.27,0
6366030,13:34:17,13:34:17,426,5,,,,934.52,0
6366030,13:35:06,13:35:06,427,6,,,,1162.78,0
6366030,13:36:00,13:36:00,428,7,,,,1446.99,
6366030,13:39:53,13:39:53,430,8,,,,2184.25,0
6366030,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366030,13:42:17,13:42:17,432,10,,,,2658.03,0
6366030,13:44:35,13:44:35,433,11,,,,3102.68,0
6366030,13:45:29,13:45:29,434,12,,,,3302.89,0
6366030,13:46:30,13:46:30,435,13,,,,3515.88,0
6366030,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366030,13:48:00,13:48:00,9833,15,,,,3867.7,
6366030,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366030,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366030,13:55:00,13:55:00,9868,18,,,,5023.04,
6366030,13:56:13,13:56:13,441,19,,,,5251.44,0
6366030,13:57:03,13:57:03,442,20,,,,5420.11,0
6366030,13:57:57,13:57:57,443,21,,,,5600.09,0
6366030,13:59:33,13:59:33,444,22,,,,5835.82,0
6366030,14:00:27,14:00:27,445,23,,,,5993.42,0
6366030,14:02:00,14:02:00,446,24,,,,6283.35,
6366030,14:02:45,14:02:45,447,25,,,,6443.62,0
6366030,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366030,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366030,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366030,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366030,14:07:15,14:07:15,453,30,,,,7471.35,0
6366030,14:09:00,14:09:00,455,31,,,,7797.96,
6366030,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366030,14:12:04,14:12:04,458,33,,,,8420.97,0
6366030,14:12:54,14:12:54,459,34,,,,8587.98,0
6366030,14:13:42,14:13:42,460,35,,,,8766.78,0
6366030,14:14:52,14:14:52,461,36,,,,8989.91,0
6366030,14:15:55,14:15:55,462,37,,,,9215.97,0
6366030,14:17:02,14:17:02,463,38,,,,9462.21,0
6366030,14:20:00,14:20:00,464,39,,,,10169.87,
6366030,14:21:00,14:21:00,465,40,,,,10520.83,
6366030,14:21:56,14:21:56,466,41,,,,10701.12,0
6366030,14:22:52,14:22:52,467,42,,,,10893.64,0
6366030,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366030,14:25:13,14:25:13,469,44,,,,11343.24,0
6366030,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366030,14:28:08,14:28:08,471,46,,,,11923.68,0
6366030,14:30:22,14:30:22,472,47,,,,12367.08,0
6366030,14:31:46,14:31:46,473,48,,,,12650.76,0
6366030,14:32:29,14:32:29,474,49,,,,12838.39,0
6366030,14:32:57,14:32:57,475,50,,,,12961.32,0
6366030,14:36:00,14:36:00,476,51,,,,13771.57,
6366030,14:37:21,14:37:21,477,52,,,,13993.13,0
6366030,14:38:56,14:38:56,478,53,,,,14254.23,0
6366030,14:41:14,14:41:14,479,54,,,,14594.82,0
6366030,14:42:35,14:42:35,480,55,,,,14820.34,0
6366030,14:43:32,14:43:32,481,56,,,,14963.84,0
6366030,14:44:10,14:44:10,482,57,,,,15073.68,0
6366030,14:45:08,14:45:08,483,58,,,,15214.03,0
6366030,14:46:19,14:46:19,484,59,,,,15428.71,0
6366030,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366030,14:53:00,14:53:00,486,61,,1,,16575.76,
6366040,13:31:00,13:31:00,422,1,,,1,0,
6366040,13:31:34,13:31:34,423,2,,,,197.54,0
6366040,13:32:08,13:32:08,424,3,,,,355.77,0
6366040,13:33:01,13:33:01,425,4,,,,616.27,0
6366040,13:34:17,13:34:17,426,5,,,,934.52,0
6366040,13:35:06,13:35:06,427,6,,,,1162.78,0
6366040,13:36:00,13:36:00,428,7,,,,1446.99,
6366040,13:39:53,13:39:53,430,8,,,,2184.25,0
6366040,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366040,13:42:17,13:42:17,432,10,,,,2658.03,0
6366040,13:44:35,13:44:35,433,11,,,,3102.68,0
6366040,13:45:29,13:45:29,434,12,,,,3302.89,0
6366040,13:46:30,13:46:30,435,13,,,,3515.88,0
6366040,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366040,13:48:00,13:48:00,9833,15,,,,3867.7,
6366040,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366040,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366040,13:55:00,13:55:00,9868,18,,,,5023.04,
6366040,13:56:13,13:56:13,441,19,,,,5251.44,0
6366040,13:57:03,13:57:03,442,20,,,,5420.11,0
6366040,13:57:57,13:57:57,443,21,,,,5600.09,0
6366040,13:59:33,13:59:33,444,22,,,,5835.82,0
6366040,14:00:27,14:00:27,445,23,,,,5993.42,0
6366040,14:02:00,14:02:00,446,24,,,,6283.35,
6366040,14:02:45,14:02:45,447,25,,,,6443.62,0
6366040,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366040,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366040,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366040,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366040,14:07:15,14:07:15,453,30,,,,7471.35,0
6366040,14:09:00,14:09:00,455,31,,,,7797.96,
6366040,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366040,14:12:04,14:12:04,458,33,,,,8420.97,0
6366040,14:12:54,14:12:54,459,34,,,,8587.98,0
6366040,14:13:42,14:13:42,460,35,,,,8766.78,0
6366040,14:14:52,14:14:52,461,36,,,,8989.91,0
6366040,14:15:55,14:15:55,462,37,,,,9215.97,0
6366040,14:17:02,14:17:02,463,38,,,,9462.21,0
6366040,14:20:00,14:20:00,464,39,,,,10169.87,
6366040,14:21:00,14:21:00,465,40,,,,10520.83,
6366040,14:21:56,14:21:56,466,41,,,,10701.12,0
6366040,14:22:52,14:22:52,467,42,,,,10893.64,0
6366040,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366040,14:25:13,14:25:13,469,44,,,,11343.24,0
6366040,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366040,14:28:08,14:28:08,471,46,,,,11923.68,0
6366040,14:30:22,14:30:22,472,47,,,,12367.08,0
6366040,14:31:46,14:31:46,473,48,,,,12650.76,0
6366040,14:32:29,14:32:29,474,49,,,,12838.39,0
6366040,14:32:57,14:32:57,475,50,,,,12961.32,0
6366040,14:36:00,14:36:00,476,51,,,,13771.57,
6366040,14:37:21,14:37:21,477,52,,,,13993.13,0
6366040,14:38:56,14:38:56,478,53,,,,14254.23,0
6366040,14:41:14,14:41:14,479,54,,,,14594.82,0
6366040,14:42:35,14:42:35,480,55,,,,14820.34,0
6366040,14:43:32,14:43:32,481,56,,,,14963.84,0
6366040,14:44:10,14:44:10,482,57,,,,15073.68,0
6366040,14:45:08,14:45:08,483,58,,,,15214.03,0
6366040,14:46:19,14:46:19,484,59,,,,15428.71,0
6366040,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366040,14:53:00,14:53:00,486,61,,1,,16575.76,
6366050,13:31:00,13:31:00,422,1,,,1,0,
6366050,13:31:34,13:31:34,423,2,,,,197.54,0
6366050,13:32:08,13:32:08,424,3,,,,355.77,0
6366050,13:33:01,13:33:01,425,4,,,,616.27,0
6366050,13:34:17,13:34:17,426,5,,,,934.52,0
6366050,13:35:06,13:35:06,427,6,,,,1162.78,0
6366050,13:36:00,13:36:00,428,7,,,,1446.99,
6366050,13:39:53,13:39:53,430,8,,,,2184.25,0
6366050,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366050,13:42:17,13:42:17,432,10,,,,2658.03,0
6366050,13:44:35,13:44:35,433,11,,,,3102.68,0
6366050,13:45:29,13:45:29,434,12,,,,3302.89,0
6366050,13:46:30,13:46:30,435,13,,,,3515.88,0
6366050,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366050,13:48:00,13:48:00,9833,15,,,,3867.7,
6366050,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366050,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366050,13:55:00,13:55:00,9868,18,,,,5023.04,
6366050,13:56:13,13:56:13,441,19,,,,5251.44,0
6366050,13:57:03,13:57:03,442,20,,,,5420.11,0
6366050,13:57:57,13:57:57,443,21,,,,5600.09,0
6366050,13:59:33,13:59:33,444,22,,,,5835.82,0
6366050,14:00:27,14:00:27,445,23,,,,5993.42,0
6366050,14:02:00,14:02:00,446,24,,,,6283.35,
6366050,14:02:45,14:02:45,447,25,,,,6443.62,0
6366050,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366050,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366050,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366050,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366050,14:07:15,14:07:15,453,30,,,,7471.35,0
6366050,14:09:00,14:09:00,455,31,,,,7797.96,
6366050,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366050,14:12:04,14:12:04,458,33,,,,8420.97,0
6366050,14:12:54,14:12:54,459,34,,,,8587.98,0
6366050,14:13:42,14:13:42,460,35,,,,8766.78,0
6366050,14:14:52,14:14:52,461,36,,,,8989.91,0
6366050,14:15:55,14:15:55,462,37,,,,9215.97,0
6366050,14:17:02,14:17:02,463,38,,,,9462.21,0
6366050,14:20:00,14:20:00,464,39,,,,10169.87,
6366050,14:21:00,14:21:00,465,40,,,,10520.83,
6366050,14:21:56,14:21:56,466,41,,,,10701.12,0
6366050,14:22:52,14:22:52,467,42,,,,10893.64,0
6366050,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366050,14:25:13,14:25:13,469,44,,,,11343.24,0
6366050,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366050,14:28:08,14:28:08,471,46,,,,11923.68,0
6366050,14:30:22,14:30:22,472,47,,,,12367.08,0
6366050,14:31:46,14:31:46,473,48,,,,12650.76,0
6366050,14:32:29,14:32:29,474,49,,,,12838.39,0
6366050,14:32:57,14:32:57,475,50,,,,12961.32,0
6366050,14:36:00,14:36:00,476,51,,,,13771.57,
6366050,14:37:21,14:37:21,477,52,,,,13993.13,0
6366050,14:38:56,14:38:56,478,53,,,,14254.23,0
6366050,14:41:14,14:41:14,479,54,,,,14594.82,0
6366050,14:42:35,14:42:35,480,55,,,,14820.34,0
6366050,14:43:32,14:43:32,481,56,,,,14963.84,0
6366050,14:44:10,14:44:10,482,57,,,,15073.68,0
6366050,14:45:08,14:45:08,483,58,,,,15214.03,0
6366050,14:46:19,14:46:19,484,59,,,,15428.71,0
6366050,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366050,14:53:00,14:53:00,486,61,,1,,16575.76,
6366060,13:31:00,13:31:00,422,1,,,1,0,
6366060,13:31:34,13:31:34,423,2,,,,197.54,0
6366060,13:32:08,13:32:08,424,3,,,,355.77,0
6366060,13:33:01,13:33:01,425,4,,,,616.27,0
6366060,13:34:17,13:34:17,426,5,,,,934.52,0
6366060,13:35:06,13:35:06,427,6,,,,1162.78,0
6366060,13:36:00,13:36:00,428,7,,,,1446.99,
6366060,13:39:53,13:39:53,430,8,,,,2184.25,0
6366060,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366060,13:42:17,13:42:17,432,10,,,,2658.03,0
6366060,13:44:35,13:44:35,433,11,,,,3102.68,0
6366060,13:45:29,13:45:29,434,12,,,,3302.89,0
6366060,13:46:30,13:46:30,435,13,,,,3515.88,0
6366060,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366060,13:48:00,13:48:00,9833,15,,,,3867.7,
6366060,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366060,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366060,13:55:00,13:55:00,9868,18,,,,5023.04,
6366060,13:56:13,13:56:13,441,19,,,,5251.44,0
6366060,13:57:03,13:57:03,442,20,,,,5420.11,0
6366060,13:57:57,13:57:57,443,21,,,,5600.09,0
6366060,13:59:33,13:59:33,444,22,,,,5835.82,0
6366060,14:00:27,14:00:27,445,23,,,,5993.42,0
6366060,14:02:00,14:02:00,446,24,,,,6283.35,
6366060,14:02:45,14:02:45,447,25,,,,6443.62,0
6366060,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366060,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366060,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366060,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366060,14:07:15,14:07:15,453,30,,,,7471.35,0
6366060,14:09:00,14:09:00,455,31,,,,7797.96,
6366060,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366060,14:12:04,14:12:04,458,33,,,,8420.97,0
6366060,14:12:54,14:12:54,459,34,,,,8587.98,0
6366060,14:13:42,14:13:42,460,35,,,,8766.78,0
6366060,14:14:52,14:14:52,461,36,,,,8989.91,0
6366060,14:15:55,14:15:55,462,37,,,,9215.97,0
6366060,14:17:02,14:17:02,463,38,,,,9462.21,0
6366060,14:20:00,14:20:00,464,39,,,,10169.87,
6366060,14:21:00,14:21:00,465,40,,,,10520.83,
6366060,14:21:56,14:21:56,466,41,,,,10701.12,0
6366060,14:22:52,14:22:52,467,42,,,,10893.64,0
6366060,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366060,14:25:13,14:25:13,469,44,,,,11343.24,0
6366060,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366060,14:28:08,14:28:08,471,46,,,,11923.68,0
6366060,14:30:22,14:30:22,472,47,,,,12367.08,0
6366060,14:31:46,14:31:46,473,48,,,,12650.76,0
6366060,14:32:29,14:32:29,474,49,,,,12838.39,0
6366060,14:32:57,14:32:57,475,50,,,,12961.32,0
6366060,14:36:00,14:36:00,476,51,,,,13771.57,
6366060,14:37:21,14:37:21,477,52,,,,13993.13,0
6366060,14:38:56,14:38:56,478,53,,,,14254.23,0
6366060,14:41:14,14:41:14,479,54,,,,14594.82,0
6366060,14:42:35,14:42:35,480,55,,,,14820.34,0
6366060,14:43:32,14:43:32,481,56,,,,14963.84,0
6366060,14:44:10,14:44:10,482,57,,,,15073.68,0
6366060,14:45:08,14:45:08,483,58,,,,15214.03,0
6366060,14:46:19,14:46:19,484,59,,,,15428.71,0
6366060,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366060,14:53:00,14:53:00,486,61,,1,,16575.76,
6366080,13:31:00,13:31:00,422,1,,,1,0,
6366080,13:31:34,13:31:34,423,2,,,,197.54,0
6366080,13:32:08,13:32:08,424,3,,,,355.77,0
6366080,13:33:01,13:33:01,425,4,,,,616.27,0
6366080,13:34:17,13:34:17,426,5,,,,934.52,0
6366080,13:35:06,13:35:06,427,6,,,,1162.78,0
6366080,13:36:00,13:36:00,428,7,,,,1446.99,
6366080,13:39:53,13:39:53,430,8,,,,2184.25,0
6366080,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366080,13:42:17,13:42:17,432,10,,,,2658.03,0
6366080,13:44:35,13:44:35,433,11,,,,3102.68,0
6366080,13:45:29,13:45:29,434,12,,,,3302.89,0
6366080,13:46:30,13:46:30,435,13,,,,3515.88,0
6366080,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366080,13:48:00,13:48:00,9833,15,,,,3867.7,
6366080,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366080,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366080,13:55:00,13:55:00,9868,18,,,,5023.04,
6366080,13:56:13,13:56:13,441,19,,,,5251.44,0
6366080,13:57:03,13:57:03,442,20,,,,5420.11,0
6366080,13:57:57,13:57:57,443,21,,,,5600.09,0
6366080,13:59:33,13:59:33,444,22,,,,5835.82,0
6366080,14:00:27,14:00:27,445,23,,,,5993.42,0
6366080,14:02:00,14:02:00,446,24,,,,6283.35,
6366080,14:02:45,14:02:45,447,25,,,,6443.62,0
6366080,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366080,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366080,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366080,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366080,14:07:15,14:07:15,453,30,,,,7471.35,0
6366080,14:09:00,14:09:00,455,31,,,,7797.96,
6366080,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366080,14:12:04,14:12:04,458,33,,,,8420.97,0
6366080,14:12:54,14:12:54,459,34,,,,8587.98,0
6366080,14:13:42,14:13:42,460,35,,,,8766.78,0
6366080,14:14:52,14:14:52,461,36,,,,8989.91,0
6366080,14:15:55,14:15:55,462,37,,,,9215.97,0
6366080,14:17:02,14:17:02,463,38,,,,9462.21,0
6366080,14:20:00,14:20:00,464,39,,,,10169.87,
6366080,14:21:00,14:21:00,465,40,,,,10520.83,
6366080,14:21:56,14:21:56,466,41,,,,10701.12,0
6366080,14:22:52,14:22:52,467,42,,,,10893.64,0
6366080,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366080,14:25:13,14:25:13,469,44,,,,11343.24,0
6366080,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366080,14:28:08,14:28:08,471,46,,,,11923.68,0
6366080,14:30:22,14:30:22,472,47,,,,12367.08,0
6366080,14:31:46,14:31:46,473,48,,,,12650.76,0
6366080,14:32:29,14:32:29,474,49,,,,12838.39,0
6366080,14:32:57,14:32:57,475,50,,,,12961.32,0
6366080,14:36:00,14:36:00,476,51,,,,13771.57,
6366080,14:37:21,14:37:21,477,52,,,,13993.13,0
6366080,14:38:56,14:38:56,478,53,,,,14254.23,0
6366080,14:41:14,14:41:14,479,54,,,,14594.82,0
6366080,14:42:35,14:42:35,480,55,,,,14820.34,0
6366080,14:43:32,14:43:32,481,56,,,,14963.84,0
6366080,14:44:10,14:44:10,482,57,,,,15073.68,0
6366080,14:45:08,14:45:08,483,58,,,,15214.03,0
6366080,14:46:19,14:46:19,484,59,,,,15428.71,0
6366080,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366080,14:53:00,14:53:00,486,61,,1,,16575.76,
6366090,13:31:00,13:31:00,422,1,,,1,0,
6366090,13:31:34,13:31:34,423,2,,,,197.54,0
6366090,13:32:08,13:32:08,424,3,,,,355.77,0
6366090,13:33:01,13:33:01,425,4,,,,616.27,0
6366090,13:34:17,13:34:17,426,5,,,,934.52,0
6366090,13:35:06,13:35:06,427,6,,,,1162.78,0
6366090,13:36:00,13:36:00,428,7,,,,1446.99,
6366090,13:39:53,13:39:53,430,8,,,,2184.25,0
6366090,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366090,13:42:17,13:42:17,432,10,,,,2658.03,0
6366090,13:44:35,13:44:35,433,11,,,,3102.68,0
6366090,13:45:29,13:45:29,434,12,,,,3302.89,0
6366090,13:46:30,13:46:30,435,13,,,,3515.88,0
6366090,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366090,13:48:00,13:48:00,9833,15,,,,3867.7,
6366090,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366090,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366090,13:55:00,13:55:00,9868,18,,,,5023.04,
6366090,13:56:13,13:56:13,441,19,,,,5251.44,0
6366090,13:57:03,13:57:03,442,20,,,,5420.11,0
6366090,13:57:57,13:57:57,443,21,,,,5600.09,0
6366090,13:59:33,13:59:33,444,22,,,,5835.82,0
6366090,14:00:27,14:00:27,445,23,,,,5993.42,0
6366090,14:02:00,14:02:00,446,24,,,,6283.35,
6366090,14:02:45,14:02:45,447,25,,,,6443.62,0
6366090,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366090,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366090,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366090,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366090,14:07:15,14:07:15,453,30,,,,7471.35,0
6366090,14:09:00,14:09:00,455,31,,,,7797.96,
6366090,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366090,14:12:04,14:12:04,458,33,,,,8420.97,0
6366090,14:12:54,14:12:54,459,34,,,,8587.98,0
6366090,14:13:42,14:13:42,460,35,,,,8766.78,0
6366090,14:14:52,14:14:52,461,36,,,,8989.91,0
6366090,14:15:55,14:15:55,462,37,,,,9215.97,0
6366090,14:17:02,14:17:02,463,38,,,,9462.21,0
6366090,14:20:00,14:20:00,464,39,,,,10169.87,
6366090,14:21:00,14:21:00,465,40,,,,10520.83,
6366090,14:21:56,14:21:56,466,41,,,,10701.12,0
6366090,14:22:52,14:22:52,467,42,,,,10893.64,0
6366090,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366090,14:25:13,14:25:13,469,44,,,,11343.24,0
6366090,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366090,14:28:08,14:28:08,471,46,,,,11923.68,0
6366090,14:30:22,14:30:22,472,47,,,,12367.08,0
6366090,14:31:46,14:31:46,473,48,,,,12650.76,0
6366090,14:32:29,14:32:29,474,49,,,,12838.39,0
6366090,14:32:57,14:32:57,475,50,,,,12961.32,0
6366090,14:36:00,14:36:00,476,51,,,,13771.57,
6366090,14:37:21,14:37:21,477,52,,,,13993.13,0
6366090,14:38:56,14:38:56,478,53,,,,14254.23,0
6366090,14:41:14,14:41:14,479,54,,,,14594.82,0
6366090,14:42:35,14:42:35,480,55,,,,14820.34,0
6366090,14:43:32,14:43:32,481,56,,,,14963.84,0
6366090,14:44:10,14:44:10,482,57,,,,15073.68,0
6366090,14:45:08,14:45:08,483,58,,,,15214.03,0
6366090,14:46:19,14:46:19,484,59,,,,15428.71,0
6366090,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366090,14:53:00,14:53:00,486,61,,1,,16575.76,
6366100,13:31:00,13:31:00,422,1,,,1,0,
6366100,13:31:34,13:31:34,423,2,,,,197.54,0
6366100,13:32:08,13:32:08,424,3,,,,355.77,0
6366100,13:33:01,13:33:01,425,4,,,,616.27,0
6366100,13:34:17,13:34:17,426,5,,,,934.52,0
6366100,13:35:06,13:35:06,427,6,,,,1162.78,0
6366100,13:36:00,13:36:00,428,7,,,,1446.99,
6366100,13:39:53,13:39:53,430,8,,,,2184.25,0
6366100,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366100,13:42:17,13:42:17,432,10,,,,2658.03,0
6366100,13:44:35,13:44:35,433,11,,,,3102.68,0
6366100,13:45:29,13:45:29,434,12,,,,3302.89,0
6366100,13:46:30,13:46:30,435,13,,,,3515.88,0
6366100,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366100,13:48:00,13:48:00,9833,15,,,,3867.7,
6366100,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366100,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366100,13:55:00,13:55:00,9868,18,,,,5023.04,
6366100,13:56:13,13:56:13,441,19,,,,5251.44,0
6366100,13:57:03,13:57:03,442,20,,,,5420.11,0
6366100,13:57:57,13:57:57,443,21,,,,5600.09,0
6366100,13:59:33,13:59:33,444,22,,,,5835.82,0
6366100,14:00:27,14:00:27,445,23,,,,5993.42,0
6366100,14:02:00,14:02:00,446,24,,,,6283.35,
6366100,14:02:45,14:02:45,447,25,,,,6443.62,0
6366100,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366100,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366100,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366100,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366100,14:07:15,14:07:15,453,30,,,,7471.35,0
6366100,14:09:00,14:09:00,455,31,,,,7797.96,
6366100,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366100,14:12:04,14:12:04,458,33,,,,8420.97,0
6366100,14:12:54,14:12:54,459,34,,,,8587.98,0
6366100,14:13:42,14:13:42,460,35,,,,8766.78,0
6366100,14:14:52,14:14:52,461,36,,,,8989.91,0
6366100,14:15:55,14:15:55,462,37,,,,9215.97,0
6366100,14:17:02,14:17:02,463,38,,,,9462.21,0
6366100,14:20:00,14:20:00,464,39,,,,10169.87,
6366100,14:21:00,14:21:00,465,40,,,,10520.83,
6366100,14:21:56,14:21:56,466,41,,,,10701.12,0
6366100,14:22:52,14:22:52,467,42,,,,10893.64,0
6366100,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366100,14:25:13,14:25:13,469,44,,,,11343.24,0
6366100,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366100,14:28:08,14:28:08,471,46,,,,11923.68,0
6366100,14:30:22,14:30:22,472,47,,,,12367.08,0
6366100,14:31:46,14:31:46,473,48,,,,12650.76,0
6366100,14:32:29,14:32:29,474,49,,,,12838.39,0
6366100,14:32:57,14:32:57,475,50,,,,12961.32,0
6366100,14:36:00,14:36:00,476,51,,,,13771.57,
6366100,14:37:21,14:37:21,477,52,,,,13993.13,0
6366100,14:38:56,14:38:56,478,53,,,,14254.23,0
6366100,14:41:14,14:41:14,479,54,,,,14594.82,0
6366100,14:42:35,14:42:35,480,55,,,,14820.34,0
6366100,14:43:32,14:43:32,481,56,,,,14963.84,0
6366100,14:44:10,14:44:10,482,57,,,,15073.68,0
6366100,14:45:08,14:45:08,483,58,,,,15214.03,0
6366100,14:46:19,14:46:19,484,59,,,,15428.71,0
6366100,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366100,14:53:00,14:53:00,486,61,,1,,16575.76,
6366130,13:31:00,13:31:00,422,1,,,1,0,
6366130,13:31:34,13:31:34,423,2,,,,197.54,0
6366130,13:32:08,13:32:08,424,3,,,,355.77,0
6366130,13:33:01,13:33:01,425,4,,,,616.27,0
6366130,13:34:17,13:34:17,426,5,,,,934.52,0
6366130,13:35:06,13:35:06,427,6,,,,1162.78,0
6366130,13:36:00,13:36:00,428,7,,,,1446.99,
6366130,13:39:53,13:39:53,430,8,,,,2184.25,0
6366130,13:40:44,13:40:44,9578,9,,,,2403.61,0
6366130,13:42:17,13:42:17,432,10,,,,2658.03,0
6366130,13:44:35,13:44:35,433,11,,,,3102.68,0
6366130,13:45:29,13:45:29,434,12,,,,3302.89,0
6366130,13:46:30,13:46:30,435,13,,,,3515.88,0
6366130,13:47:21,13:47:21,10734,14,,,,3722.62,0
6366130,13:48:00,13:48:00,9833,15,,,,3867.7,
6366130,13:52:09,13:52:09,2658,16,,,,4520.36,0
6366130,13:53:28,13:53:28,2659,17,,,,4740.52,0
6366130,13:55:00,13:55:00,9868,18,,,,5023.04,
6366130,13:56:13,13:56:13,441,19,,,,5251.44,0
6366130,13:57:03,13:57:03,442,20,,,,5420.11,0
6366130,13:57:57,13:57:57,443,21,,,,5600.09,0
6366130,13:59:33,13:59:33,444,22,,,,5835.82,0
6366130,14:00:27,14:00:27,445,23,,,,5993.42,0
6366130,14:02:00,14:02:00,446,24,,,,6283.35,
6366130,14:02:45,14:02:45,447,25,,,,6443.62,0
6366130,14:04:02,14:04:02,7267,26,,,,6697.06,0
6366130,14:05:00,14:05:00,7268,27,,,,6916.3,0
6366130,14:05:34,14:05:34,7269,28,,,,7042.21,0
6366130,14:06:32,14:06:32,7271,29,,,,7295.93,0
6366130,14:07:15,14:07:15,453,30,,,,7471.35,0
6366130,14:09:00,14:09:00,455,31,,,,7797.96,
6366130,14:11:16,14:11:16,9896,32,,,,8250.61,0
6366130,14:12:04,14:12:04,458,33,,,,8420.97,0
6366130,14:12:54,14:12:54,459,34,,,,8587.98,0
6366130,14:13:42,14:13:42,460,35,,,,8766.78,0
6366130,14:14:52,14:14:52,461,36,,,,8989.91,0
6366130,14:15:55,14:15:55,462,37,,,,9215.97,0
6366130,14:17:02,14:17:02,463,38,,,,9462.21,0
6366130,14:20:00,14:20:00,464,39,,,,10169.87,
6366130,14:21:00,14:21:00,465,40,,,,10520.83,
6366130,14:21:56,14:21:56,466,41,,,,10701.12,0
6366130,14:22:52,14:22:52,467,42,,,,10893.64,0
6366130,14:23:34,14:23:34,7665,43,,,,11007.88,0
6366130,14:25:13,14:25:13,469,44,,,,11343.24,0
6366130,14:26:26,14:26:26,9614,45,,,,11588.34,0
6366130,14:28:08,14:28:08,471,46,,,,11923.68,0
6366130,14:30:22,14:30:22,472,47,,,,12367.08,0
6366130,14:31:46,14:31:46,473,48,,,,12650.76,0
6366130,14:32:29,14:32:29,474,49,,,,12838.39,0
6366130,14:32:57,14:32:57,475,50,,,,12961.32,0
6366130,14:36:00,14:36:00,476,51,,,,13771.57,
6366130,14:37:21,14:37:21,477,52,,,,13993.13,0
6366130,14:38:56,14:38:56,478,53,,,,14254.23,0
6366130,14:41:14,14:41:14,479,54,,,,14594.82,0
6366130,14:42:35,14:42:35,480,55,,,,14820.34,0
6366130,14:43:32,14:43:32,481,56,,,,14963.84,0
6366130,14:44:10,14:44:10,482,57,,,,15073.68,0
6366130,14:45:08,14:45:08,483,58,,,,15214.03,0
6366130,14:46:19,14:46:19,484,59,,,,15428.71,0
6366130,14:48:56,14:48:56,9499,60,,,,15837.57,0
6366130,14:53:00,14:53:00,486,61,,1,,16575.76,
654010,14:40:00,14:40:00,422,1,,,1,0,
654010,14:40:27,14:40:27,423,2,,,,197.54,0
654010,14:40:54,14:40:54,424,3,,,,355.77,0
654010,14:41:37,14:41:37,425,4,,,,616.27,0
654010,14:42:38,14:42:38,426,5,,,,934.52,0
654010,14:43:17,14:43:17,427,6,,,,1162.78,0
654010,14:44:00,14:44:00,428,7,,,,1446.99,
654010,14:47:34,14:47:34,430,8,,,,2184.25,0
654010,14:48:21,14:48:21,9578,9,,,,2403.61,0
654010,14:49:46,14:49:46,432,10,,,,2658.03,0
654010,14:51:52,14:51:52,433,11,,,,3102.68,0
654010,14:52:42,14:52:42,434,12,,,,3302.89,0
654010,14:53:37,14:53:37,435,13,,,,3515.88,0
654010,14:54:24,14:54:24,10734,14,,,,3722.62,0
654010,14:55:00,14:55:00,9833,15,,,,3867.7,
654010,14:57:58,14:57:58,2658,16,,,,4520.36,0
654010,14:58:54,14:58:54,2659,17,,,,4740.52,0
654010,15:00:00,15:00:00,9868,18,,,,5023.04,
654010,15:01:02,15:01:02,441,19,,,,5251.44,0
654010,15:01:45,15:01:45,442,20,,,,5420.11,0
654010,15:02:31,15:02:31,443,21,,,,5600.09,0
654010,15:03:54,15:03:54,444,22,,,,5835.82,0
654010,15:04:40,15:04:40,445,23,,,,5993.42,0
654010,15:06:00,15:06:00,446,24,,,,6283.35,
654010,15:06:39,15:06:39,447,25,,,,6443.62,0
654010,15:07:45,15:07:45,7267,26,,,,6697.06,0
654010,15:08:35,15:08:35,7268,27,,,,6916.3,0
654010,15:09:03,15:09:03,7269,28,,,,7042.21,0
654010,15:09:53,15:09:53,7271,29,,,,7295.93,0
654010,15:10:30,15:10:30,453,30,,,,7471.35,0
654010,15:12:00,15:12:00,455,31,,,,7797.96,
654010,15:13:51,15:13:51,9896,32,,,,8250.61,0
654010,15:14:30,15:14:30,458,33,,,,8420.97,0
654010,15:15:12,15:15:12,459,34,,,,8587.98,0
654010,15:15:51,15:15:51,460,35,,,,8766.78,0
654010,15:16:48,15:16:48,461,36,,,,8989.91,0
654010,15:17:40,15:17:40,462,37,,,,9215.97,0
654010,15:18:34,15:18:34,463,38,,,,9462.21,0
654010,15:21:00,15:21:00,464,39,,,,10169.87,
654010,15:23:00,15:23:00,465,40,,,,10520.83,
654010,15:23:22,15:23:22,466,41,,,,10701.12,0
654010,15:23:45,15:23:45,467,42,,,,10893.64,0
654010,15:24:01,15:24:01,7665,43,,,,11007.88,0
654010,15:24:41,15:24:41,469,44,,,,11343.24,0
654010,15:25:10,15:25:10,9614,45,,,,11588.34,0
654010,15:25:51,15:25:51,471,46,,,,11923.68,0
654010,15:26:45,15:26:45,472,47,,,,12367.08,0
654010,15:27:18,15:27:18,473,48,,,,12650.76,0
654010,15:27:35,15:27:35,474,49,,,,12838.39,0
654010,15:27:46,15:27:46,475,50,,,,12961.32,0
654010,15:29:00,15:29:00,476,51,,,,13771.57,
654010,15:29:57,15:29:57,477,52,,,,13993.13,0
654010,15:31:04,15:31:04,478,53,,,,14254.23,0
654010,15:32:42,15:32:42,479,54,,,,14594.82,0
654010,15:33:39,15:33:39,480,55,,,,14820.34,0
654010,15:34:19,15:34:19,481,56,,,,14963.84,0
654010,15:34:46,15:34:46,482,57,,,,15073.68,0
654010,15:35:26,15:35:26,483,58,,,,15214.03,0
654010,15:36:17,15:36:17,484,59,,,,15428.71,0
654010,15:38:08,15:38:08,9499,60,,,,15837.57,0
654010,15:41:00,15:41:00,486,61,,1,,16575.76,
654120,14:40:00,14:40:00,422,1,,,1,0,
654120,14:40:27,14:40:27,423,2,,,,197.54,0
654120,14:40:54,14:40:54,424,3,,,,355.77,0
654120,14:41:37,14:41:37,425,4,,,,616.27,0
654120,14:42:38,14:42:38,426,5,,,,934.52,0
654120,14:43:17,14:43:17,427,6,,,,1162.78,0
654120,14:44:00,14:44:00,428,7,,,,1446.99,
654120,14:47:34,14:47:34,430,8,,,,2184.25,0
654120,14:48:21,14:48:21,9578,9,,,,2403.61,0
654120,14:49:46,14:49:46,432,10,,,,2658.03,0
654120,14:51:52,14:51:52,433,11,,,,3102.68,0
654120,14:52:42,14:52:42,434,12,,,,3302.89,0
654120,14:53:37,14:53:37,435,13,,,,3515.88,0
654120,14:54:24,14:54:24,10734,14,,,,3722.62,0
654120,14:55:00,14:55:00,9833,15,,,,3867.7,
654120,14:57:58,14:57:58,2658,16,,,,4520.36,0
654120,14:58:54,14:58:54,2659,17,,,,4740.52,0
654120,15:00:00,15:00:00,9868,18,,,,5023.04,
654120,15:01:02,15:01:02,441,19,,,,5251.44,0
654120,15:01:45,15:01:45,442,20,,,,5420.11,0
654120,15:02:31,15:02:31,443,21,,,,5600.09,0
654120,15:03:54,15:03:54,444,22,,,,5835.82,0
654120,15:04:40,15:04:40,445,23,,,,5993.42,0
654120,15:06:00,15:06:00,446,24,,,,6283.35,
654120,15:06:39,15:06:39,447,25,,,,6443.62,0
654120,15:07:45,15:07:45,7267,26,,,,6697.06,0
654120,15:08:35,15:08:35,7268,27,,,,6916.3,0
654120,15:09:03,15:09:03,7269,28,,,,7042.21,0
654120,15:09:53,15:09:53,7271,29,,,,7295.93,0
654120,15:10:30,15:10:30,453,30,,,,7471.35,0
654120,15:12:00,15:12:00,455,31,,,,7797.96,
654120,15:13:51,15:13:51,9896,32,,,,8250.61,0
654120,15:14:30,15:14:30,458,33,,,,8420.97,0
654120,15:15:12,15:15:12,459,34,,,,8587.98,0
654120,15:15:51,15:15:51,460,35,,,,8766.78,0
654120,15:16:48,15:16:48,461,36,,,,8989.91,0
654120,15:17:40,15:17:40,462,37,,,,9215.97,0
654120,15:18:34,15:18:34,463,38,,,,9462.21,0
654120,15:21:00,15:21:00,464,39,,,,10169.87,
654120,15:23:00,15:23:00,465,40,,,,10520.83,
654120,15:23:22,15:23:22,466,41,,,,10701.12,0
654120,15:23:45,15:23:45,467,42,,,,10893.64,0
654120,15:24:01,15:24:01,7665,43,,,,11007.88,0
654120,15:24:41,15:24:41,469,44,,,,11343.24,0
654120,15:25:10,15:25:10,9614,45,,,,11588.34,0
654120,15:25:51,15:25:51,471,46,,,,11923.68,0
654120,15:26:45,15:26:45,472,47,,,,12367.08,0
654120,15:27:18,15:27:18,473,48,,,,12650.76,0
654120,15:27:35,15:27:35,474,49,,,,12838.39,0
654120,15:27:46,15:27:46,475,50,,,,12961.32,0
654120,15:29:00,15:29:00,476,51,,,,13771.57,
654120,15:29:57,15:29:57,477,52,,,,13993.13,0
654120,15:31:04,15:31:04,478,53,,,,14254.23,0
654120,15:32:42,15:32:42,479,54,,,,14594.82,0
654120,15:33:39,15:33:39,480,55,,,,14820.34,0
654120,15:34:19,15:34:19,481,56,,,,14963.84,0
654120,15:34:46,15:34:46,482,57,,,,15073.68,0
654120,15:35:26,15:35:26,483,58,,,,15214.03,0
654120,15:36:17,15:36:17,484,59,,,,15428.71,0
654120,15:38:08,15:38:08,9499,60,,,,15837.57,0
654120,15:41:00,15:41:00,486,61,,1,,16575.76,
654140,14:40:00,14:40:00,422,1,,,1,0,
654140,14:40:27,14:40:27,423,2,,,,197.54,0
654140,14:40:54,14:40:54,424,3,,,,355.77,0
654140,14:41:37,14:41:37,425,4,,,,616.27,0
654140,14:42:38,14:42:38,426,5,,,,934.52,0
654140,14:43:17,14:43:17,427,6,,,,1162.78,0
654140,14:44:00,14:44:00,428,7,,,,1446.99,
654140,14:47:34,14:47:34,430,8,,,,2184.25,0
654140,14:48:21,14:48:21,9578,9,,,,2403.61,0
654140,14:49:46,14:49:46,432,10,,,,2658.03,0
654140,14:51:52,14:51:52,433,11,,,,3102.68,0
654140,14:52:42,14:52:42,434,12,,,,3302.89,0
654140,14:53:37,14:53:37,435,13,,,,3515.88,0
654140,14:54:24,14:54:24,10734,14,,,,3722.62,0
654140,14:55:00,14:55:00,9833,15,,,,3867.7,
654140,14:57:58,14:57:58,2658,16,,,,4520.36,0
654140,14:58:54,14:58:54,2659,17,,,,4740.52,0
654140,15:00:00,15:00:00,9868,18,,,,5023.04,
654140,15:01:02,15:01:02,441,19,,,,5251.44,0
654140,15:01:45,15:01:45,442,20,,,,5420.11,0
654140,15:02:31,15:02:31,443,21,,,,5600.09,0
654140,15:03:54,15:03:54,444,22,,,,5835.82,0
654140,15:04:40,15:04:40,445,23,,,,5993.42,0
654140,15:06:00,15:06:00,446,24,,,,6283.35,
654140,15:06:39,15:06:39,447,25,,,,6443.62,0
654140,15:07:45,15:07:45,7267,26,,,,6697.06,0
654140,15:08:35,15:08:35,7268,27,,,,6916.3,0
654140,15:09:03,15:09:03,7269,28,,,,7042.21,0
654140,15:09:53,15:09:53,7271,29,,,,7295.93,0
654140,15:10:30,15:10:30,453,30,,,,7471.35,0
654140,15:12:00,15:12:00,455,31,,,,7797.96,
654140,15:13:51,15:13:51,9896,32,,,,8250.61,0
654140,15:14:30,15:14:30,458,33,,,,8420.97,0
654140,15:15:12,15:15:12,459,34,,,,8587.98,0
654140,15:15:51,15:15:51,460,35,,,,8766.78,0
654140,15:16:48,15:16:48,461,36,,,,8989.91,0
654140,15:17:40,15:17:40,462,37,,,,9215.97,0
654140,15:18:34,15:18:34,463,38,,,,9462.21,0
654140,15:21:00,15:21:00,464,39,,,,10169.87,
654140,15:23:00,15:23:00,465,40,,,,10520.83,
654140,15:23:22,15:23:22,466,41,,,,10701.12,0
654140,15:23:45,15:23:45,467,42,,,,10893.64,0
654140,15:24:01,15:24:01,7665,43,,,,11007.88,0
654140,15:24:41,15:24:41,469,44,,,,11343.24,0
654140,15:25:10,15:25:10,9614,45,,,,11588.34,0
654140,15:25:51,15:25:51,471,46,,,,11923.68,0
654140,15:26:45,15:26:45,472,47,,,,12367.08,0
654140,15:27:18,15:27:18,473,48,,,,12650.76,0
654140,15:27:35,15:27:35,474,49,,,,12838.39,0
654140,15:27:46,15:27:46,475,50,,,,12961.32,0
654140,15:29:00,15:29:00,476,51,,,,13771.57,
654140,15:29:57,15:29:57,477,52,,,,13993.13,0
654140,15:31:04,15:31:04,478,53,,,,14254.23,0
654140,15:32:42,15:32:42,479,54,,,,14594.82,0
654140,15:33:39,15:33:39,480,55,,,,14820.34,0
654140,15:34:19,15:34:19,481,56,,,,14963.84,0
654140,15:34:46,15:34:46,482,57,,,,15073.68,0
654140,15:35:26,15:35:26,483,58,,,,15214.03,0
654140,15:36:17,15:36:17,484,59,,,,15428.71,0
654140,15:38:08,15:38:08,9499,60,,,,15837.57,0
654140,15:41:00,15:41:00,486,61,,1,,16575.76,
6688070,23:46:00,23:46:00,422,1,,,1,0,
6688070,23:46:20,23:46:20,423,2,,,,197.54,0
6688070,23:46:40,23:46:40,424,3,,,,355.77,0
6688070,23:47:12,23:47:12,425,4,,,,616.27,0
6688070,23:47:58,23:47:58,426,5,,,,934.52,0
6688070,23:48:28,23:48:28,427,6,,,,1162.78,0
6688070,23:49:00,23:49:00,428,7,,,,1446.99,
6688070,23:52:14,23:52:14,430,8,,,,2184.25,0
6688070,23:52:57,23:52:57,9578,9,,,,2403.61,0
6688070,23:54:14,23:54:14,432,10,,,,2658.03,0
6688070,23:56:09,23:56:09,433,11,,,,3102.68,0
6688070,23:56:54,23:56:54,434,12,,,,3302.89,0
6688070,23:57:45,23:57:45,435,13,,,,3515.88,0
6688070,23:58:28,23:58:28,10734,14,,,,3722.62,0
6688070,23:59:00,23:59:00,9833,15,,,,3867.7,
6688070,24:01:22,24:01:22,2658,16,,,,4520.36,0
6688070,24:02:07,24:02:07,2659,17,,,,4740.52,0
6688070,24:03:00,24:03:00,9868,18,,,,5023.04,
6688070,24:04:02,24:04:02,441,19,,,,5251.44,0
6688070,24:04:45,24:04:45,442,20,,,,5420.11,0
6688070,24:05:31,24:05:31,443,21,,,,5600.09,0
6688070,24:06:54,24:06:54,444,22,,,,5835.82,0
6688070,24:07:40,24:07:40,445,23,,,,5993.42,0
6688070,24:09:00,24:09:00,446,24,,,,6283.35,
6688070,24:09:32,24:09:32,447,25,,,,6443.62,0
6688070,24:10:27,24:10:27,7267,26,,,,6697.06,0
6688070,24:11:09,24:11:09,7268,27,,,,6916.3,0
6688070,24:11:33,24:11:33,7269,28,,,,7042.21,0
6688070,24:12:14,24:12:14,7271,29,,,,7295.93,0
6688070,24:12:45,24:12:45,453,30,,,,7471.35,0
6688070,24:14:00,24:14:00,455,31,,,,7797.96,
6688070,24:15:26,24:15:26,9896,32,,,,8250.61,0
6688070,24:15:57,24:15:57,458,33,,,,8420.97,0
6688070,24:16:29,24:16:29,459,34,,,,8587.98,0
6688070,24:16:59,24:16:59,460,35,,,,8766.78,0
6688070,24:17:44,24:17:44,461,36,,,,8989.91,0
6688070,24:18:24,24:18:24,462,37,,,,9215.97,0
6688070,24:19:06,24:19:06,463,38,,,,9462.21,0
6688070,24:21:00,24:21:00,464,39,,,,10169.87,
6688070,24:23:00,24:23:00,465,40,,,,10520.83,
6688070,24:23:18,24:23:18,466,41,,,,10701.12,0
6688070,24:23:37,24:23:37,467,42,,,,10893.64,0
6688070,24:23:51,24:23:51,7665,43,,,,11007.88,0
6688070,24:24:24,24:24:24,469,44,,,,11343.24,0
6688070,24:24:48,24:24:48,9614,45,,,,11588.34,0
6688070,24:25:22,24:25:22,471,46,,,,11923.68,0
6688070,24:26:07,24:26:07,472,47,,,,12367.08,0
6688070,24:26:35,24:26:35,473,48,,,,12650.76,0
6688070,24:26:49,24:26:49,474,49,,,,12838.39,0
6688070,24:26:59,24:26:59,475,50,,,,12961.32,0
6688070,24:28:00,24:28:00,476,51,,,,13771.57,
6688070,24:28:42,24:28:42,477,52,,,,13993.13,0
6688070,24:29:33,24:29:33,478,53,,,,14254.23,0
6688070,24:30:46,24:30:46,479,54,,,,14594.82,0
6688070,24:31:29,24:31:29,480,55,,,,14820.34,0
6688070,24:31:59,24:31:59,481,56,,,,14963.84,0
6688070,24:32:19,24:32:19,482,57,,,,15073.68,0
6688070,24:32:50,24:32:50,483,58,,,,15214.03,0
6688070,24:33:28,24:33:28,484,59,,,,15428.71,0
6688070,24:34:51,24:34:51,9499,60,,,,15837.57,0
6688070,24:37:00,24:37:00,486,61,,1,,16575.76,
6688110,23:46:00,23:46:00,422,1,,,1,0,
6688110,23:46:20,23:46:20,423,2,,,,197.54,0
6688110,23:46:40,23:46:40,424,3,,,,355.77,0
6688110,23:47:12,23:47:12,425,4,,,,616.27,0
6688110,23:47:58,23:47:58,426,5,,,,934.52,0
6688110,23:48:28,23:48:28,427,6,,,,1162.78,0
6688110,23:49:00,23:49:00,428,7,,,,1446.99,
6688110,23:52:14,23:52:14,430,8,,,,2184.25,0
6688110,23:52:57,23:52:57,9578,9,,,,2403.61,0
6688110,23:54:14,23:54:14,432,10,,,,2658.03,0
6688110,23:56:09,23:56:09,433,11,,,,3102.68,0
6688110,23:56:54,23:56:54,434,12,,,,3302.89,0
6688110,23:57:45,23:57:45,435,13,,,,3515.88,0
6688110,23:58:28,23:58:28,10734,14,,,,3722.62,0
6688110,23:59:00,23:59:00,9833,15,,,,3867.7,
6688110,24:01:22,24:01:22,2658,16,,,,4520.36,0
6688110,24:02:07,24:02:07,2659,17,,,,4740.52,0
6688110,24:03:00,24:03:00,9868,18,,,,5023.04,
6688110,24:04:02,24:04:02,441,19,,,,5251.44,0
6688110,24:04:45,24:04:45,442,20,,,,5420.11,0
6688110,24:05:31,24:05:31,443,21,,,,5600.09,0
6688110,24:06:54,24:06:54,444,22,,,,5835.82,0
6688110,24:07:40,24:07:40,445,23,,,,5993.42,0
6688110,24:09:00,24:09:00,446,24,,,,6283.35,
6688110,24:09:32,24:09:32,447,25,,,,6443.62,0
6688110,24:10:27,24:10:27,7267,26,,,,6697.06,0
6688110,24:11:09,24:11:09,7268,27,,,,6916.3,0
6688110,24:11:33,24:11:33,7269,28,,,,7042.21,0
6688110,24:12:14,24:12:14,7271,29,,,,7295.93,0
6688110,24:12:45,24:12:45,453,30,,,,7471.35,0
6688110,24:14:00,24:14:00,455,31,,,,7797.96,
6688110,24:15:26,24:15:26,9896,32,,,,8250.61,0
6688110,24:15:57,24:15:57,458,33,,,,8420.97,0
6688110,24:16:29,24:16:29,459,34,,,,8587.98,0
6688110,24:16:59,24:16:59,460,35,,,,8766.78,0
6688110,24:17:44,24:17:44,461,36,,,,8989.91,0
6688110,24:18:24,24:18:24,462,37,,,,9215.97,0
6688110,24:19:06,24:19:06,463,38,,,,9462.21,0
6688110,24:21:00,24:21:00,464,39,,,,10169.87,
6688110,24:23:00,24:23:00,465,40,,,,10520.83,
6688110,24:23:18,24:23:18,466,41,,,,10701.12,0
6688110,24:23:37,24:23:37,467,42,,,,10893.64,0
6688110,24:23:51,24:23:51,7665,43,,,,11007.88,0
6688110,24:24:24,24:24:24,469,44,,,,11343.24,0
6688110,24:24:48,24:24:48,9614,45,,,,11588.34,0
6688110,24:25:22,24:25:22,471,46,,,,11923.68,0
6688110,24:26:07,24:26:07,472,47,,,,12367.08,0
6688110,24:26:35,24:26:35,473,48,,,,12650.76,0
6688110,24:26:49,24:26:49,474,49,,,,12838.39,0
6688110,24:26:59,24:26:59,475,50,,,,12961.32,0
6688110,24:28:00,24:28:00,476,51,,,,13771.57,
6688110,24:28:42,24:28:42,477,52,,,,13993.13,0
6688110,24:29:33,24:29:33,478,53,,,,14254.23,0
6688110,24:30:46,24:30:46,479,54,,,,14594.82,0
6688110,24:31:29,24:31:29,480,55,,,,14820.34,0
6688110,24:31:59,24:31:59,481,56,,,,14963.84,0
6688110,24:32:19,24:32:19,482,57,,,,15073.68,0
6688110,24:32:50,24:32:50,483,58,,,,15214.03,0
6688110,24:33:28,24:33:28,484,59,,,,15428.71,0
6688110,24:34:51,24:34:51,9499,60,,,,15837.57,0
6688110,24:37:00,24:37:00,486,61,,1,,16575.76,
6977020,17:14:00,17:14:00,422,1,,,1,0,
6977020,17:14:40,17:14:40,423,2,,,,197.54,0
6977020,17:15:21,17:15:21,424,3,,,,355.77,0
6977020,17:16:25,17:16:25,425,4,,,,616.27,0
6977020,17:17:57,17:17:57,426,5,,,,934.52,0
6977020,17:18:56,17:18:56,427,6,,,,1162.78,0
6977020,17:20:00,17:20:00,428,7,,,,1446.99,
6977020,17:24:13,17:24:13,430,8,,,,2184.25,0
6977020,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977020,17:26:49,17:26:49,432,10,,,,2658.03,0
6977020,17:29:18,17:29:18,433,11,,,,3102.68,0
6977020,17:30:17,17:30:17,434,12,,,,3302.89,0
6977020,17:31:22,17:31:22,435,13,,,,3515.88,0
6977020,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977020,17:33:00,17:33:00,9833,15,,,,3867.7,
6977020,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977020,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977020,17:41:00,17:41:00,9868,18,,,,5023.04,
6977020,17:42:13,17:42:13,441,19,,,,5251.44,0
6977020,17:43:03,17:43:03,442,20,,,,5420.11,0
6977020,17:43:57,17:43:57,443,21,,,,5600.09,0
6977020,17:45:33,17:45:33,444,22,,,,5835.82,0
6977020,17:46:27,17:46:27,445,23,,,,5993.42,0
6977020,17:48:00,17:48:00,446,24,,,,6283.35,
6977020,17:48:45,17:48:45,447,25,,,,6443.62,0
6977020,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977020,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977020,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977020,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977020,17:53:15,17:53:15,453,30,,,,7471.35,0
6977020,17:55:00,17:55:00,455,31,,,,7797.96,
6977020,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977020,17:58:20,17:58:20,458,33,,,,8420.97,0
6977020,17:59:16,17:59:16,459,34,,,,8587.98,0
6977020,18:00:08,18:00:08,460,35,,,,8766.78,0
6977020,18:01:24,18:01:24,461,36,,,,8989.91,0
6977020,18:02:33,18:02:33,462,37,,,,9215.97,0
6977020,18:03:46,18:03:46,463,38,,,,9462.21,0
6977020,18:07:00,18:07:00,464,39,,,,10169.87,
6977020,18:08:00,18:08:00,465,40,,,,10520.83,
6977020,18:08:45,18:08:45,466,41,,,,10701.12,0
6977020,18:09:30,18:09:30,467,42,,,,10893.64,0
6977020,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977020,18:11:22,18:11:22,469,44,,,,11343.24,0
6977020,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977020,18:13:43,18:13:43,471,46,,,,11923.68,0
6977020,18:15:30,18:15:30,472,47,,,,12367.08,0
6977020,18:16:37,18:16:37,473,48,,,,12650.76,0
6977020,18:17:11,18:17:11,474,49,,,,12838.39,0
6977020,18:17:33,18:17:33,475,50,,,,12961.32,0
6977020,18:20:00,18:20:00,476,51,,,,13771.57,
6977020,18:21:21,18:21:21,477,52,,,,13993.13,0
6977020,18:22:56,18:22:56,478,53,,,,14254.23,0
6977020,18:25:14,18:25:14,479,54,,,,14594.82,0
6977020,18:26:35,18:26:35,480,55,,,,14820.34,0
6977020,18:27:32,18:27:32,481,56,,,,14963.84,0
6977020,18:28:10,18:28:10,482,57,,,,15073.68,0
6977020,18:29:08,18:29:08,483,58,,,,15214.03,0
6977020,18:30:19,18:30:19,484,59,,,,15428.71,0
6977020,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977020,18:37:00,18:37:00,486,61,,1,,16575.76,
6977030,17:14:00,17:14:00,422,1,,,1,0,
6977030,17:14:40,17:14:40,423,2,,,,197.54,0
6977030,17:15:21,17:15:21,424,3,,,,355.77,0
6977030,17:16:25,17:16:25,425,4,,,,616.27,0
6977030,17:17:57,17:17:57,426,5,,,,934.52,0
6977030,17:18:56,17:18:56,427,6,,,,1162.78,0
6977030,17:20:00,17:20:00,428,7,,,,1446.99,
6977030,17:24:13,17:24:13,430,8,,,,2184.25,0
6977030,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977030,17:26:49,17:26:49,432,10,,,,2658.03,0
6977030,17:29:18,17:29:18,433,11,,,,3102.68,0
6977030,17:30:17,17:30:17,434,12,,,,3302.89,0
6977030,17:31:22,17:31:22,435,13,,,,3515.88,0
6977030,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977030,17:33:00,17:33:00,9833,15,,,,3867.7,
6977030,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977030,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977030,17:41:00,17:41:00,9868,18,,,,5023.04,
6977030,17:42:13,17:42:13,441,19,,,,5251.44,0
6977030,17:43:03,17:43:03,442,20,,,,5420.11,0
6977030,17:43:57,17:43:57,443,21,,,,5600.09,0
6977030,17:45:33,17:45:33,444,22,,,,5835.82,0
6977030,17:46:27,17:46:27,445,23,,,,5993.42,0
6977030,17:48:00,17:48:00,446,24,,,,6283.35,
6977030,17:48:45,17:48:45,447,25,,,,6443.62,0
6977030,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977030,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977030,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977030,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977030,17:53:15,17:53:15,453,30,,,,7471.35,0
6977030,17:55:00,17:55:00,455,31,,,,7797.96,
6977030,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977030,17:58:20,17:58:20,458,33,,,,8420.97,0
6977030,17:59:16,17:59:16,459,34,,,,8587.98,0
6977030,18:00:08,18:00:08,460,35,,,,8766.78,0
6977030,18:01:24,18:01:24,461,36,,,,8989.91,0
6977030,18:02:33,18:02:33,462,37,,,,9215.97,0
6977030,18:03:46,18:03:46,463,38,,,,9462.21,0
6977030,18:07:00,18:07:00,464,39,,,,10169.87,
6977030,18:08:00,18:08:00,465,40,,,,10520.83,
6977030,18:08:45,18:08:45,466,41,,,,10701.12,0
6977030,18:09:30,18:09:30,467,42,,,,10893.64,0
6977030,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977030,18:11:22,18:11:22,469,44,,,,11343.24,0
6977030,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977030,18:13:43,18:13:43,471,46,,,,11923.68,0
6977030,18:15:30,18:15:30,472,47,,,,12367.08,0
6977030,18:16:37,18:16:37,473,48,,,,12650.76,0
6977030,18:17:11,18:17:11,474,49,,,,12838.39,0
6977030,18:17:33,18:17:33,475,50,,,,12961.32,0
6977030,18:20:00,18:20:00,476,51,,,,13771.57,
6977030,18:21:21,18:21:21,477,52,,,,13993.13,0
6977030,18:22:56,18:22:56,478,53,,,,14254.23,0
6977030,18:25:14,18:25:14,479,54,,,,14594.82,0
6977030,18:26:35,18:26:35,480,55,,,,14820.34,0
6977030,18:27:32,18:27:32,481,56,,,,14963.84,0
6977030,18:28:10,18:28:10,482,57,,,,15073.68,0
6977030,18:29:08,18:29:08,483,58,,,,15214.03,0
6977030,18:30:19,18:30:19,484,59,,,,15428.71,0
6977030,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977030,18:37:00,18:37:00,486,61,,1,,16575.76,
6977040,17:14:00,17:14:00,422,1,,,1,0,
6977040,17:14:40,17:14:40,423,2,,,,197.54,0
6977040,17:15:21,17:15:21,424,3,,,,355.77,0
6977040,17:16:25,17:16:25,425,4,,,,616.27,0
6977040,17:17:57,17:17:57,426,5,,,,934.52,0
6977040,17:18:56,17:18:56,427,6,,,,1162.78,0
6977040,17:20:00,17:20:00,428,7,,,,1446.99,
6977040,17:24:13,17:24:13,430,8,,,,2184.25,0
6977040,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977040,17:26:49,17:26:49,432,10,,,,2658.03,0
6977040,17:29:18,17:29:18,433,11,,,,3102.68,0
6977040,17:30:17,17:30:17,434,12,,,,3302.89,0
6977040,17:31:22,17:31:22,435,13,,,,3515.88,0
6977040,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977040,17:33:00,17:33:00,9833,15,,,,3867.7,
6977040,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977040,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977040,17:41:00,17:41:00,9868,18,,,,5023.04,
6977040,17:42:13,17:42:13,441,19,,,,5251.44,0
6977040,17:43:03,17:43:03,442,20,,,,5420.11,0
6977040,17:43:57,17:43:57,443,21,,,,5600.09,0
6977040,17:45:33,17:45:33,444,22,,,,5835.82,0
6977040,17:46:27,17:46:27,445,23,,,,5993.42,0
6977040,17:48:00,17:48:00,446,24,,,,6283.35,
6977040,17:48:45,17:48:45,447,25,,,,6443.62,0
6977040,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977040,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977040,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977040,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977040,17:53:15,17:53:15,453,30,,,,7471.35,0
6977040,17:55:00,17:55:00,455,31,,,,7797.96,
6977040,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977040,17:58:20,17:58:20,458,33,,,,8420.97,0
6977040,17:59:16,17:59:16,459,34,,,,8587.98,0
6977040,18:00:08,18:00:08,460,35,,,,8766.78,0
6977040,18:01:24,18:01:24,461,36,,,,8989.91,0
6977040,18:02:33,18:02:33,462,37,,,,9215.97,0
6977040,18:03:46,18:03:46,463,38,,,,9462.21,0
6977040,18:07:00,18:07:00,464,39,,,,10169.87,
6977040,18:08:00,18:08:00,465,40,,,,10520.83,
6977040,18:08:45,18:08:45,466,41,,,,10701.12,0
6977040,18:09:30,18:09:30,467,42,,,,10893.64,0
6977040,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977040,18:11:22,18:11:22,469,44,,,,11343.24,0
6977040,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977040,18:13:43,18:13:43,471,46,,,,11923.68,0
6977040,18:15:30,18:15:30,472,47,,,,12367.08,0
6977040,18:16:37,18:16:37,473,48,,,,12650.76,0
6977040,18:17:11,18:17:11,474,49,,,,12838.39,0
6977040,18:17:33,18:17:33,475,50,,,,12961.32,0
6977040,18:20:00,18:20:00,476,51,,,,13771.57,
6977040,18:21:21,18:21:21,477,52,,,,13993.13,0
6977040,18:22:56,18:22:56,478,53,,,,14254.23,0
6977040,18:25:14,18:25:14,479,54,,,,14594.82,0
6977040,18:26:35,18:26:35,480,55,,,,14820.34,0
6977040,18:27:32,18:27:32,481,56,,,,14963.84,0
6977040,18:28:10,18:28:10,482,57,,,,15073.68,0
6977040,18:29:08,18:29:08,483,58,,,,15214.03,0
6977040,18:30:19,18:30:19,484,59,,,,15428.71,0
6977040,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977040,18:37:00,18:37:00,486,61,,1,,16575.76,
6977050,17:14:00,17:14:00,422,1,,,1,0,
6977050,17:14:40,17:14:40,423,2,,,,197.54,0
6977050,17:15:21,17:15:21,424,3,,,,355.77,0
6977050,17:16:25,17:16:25,425,4,,,,616.27,0
6977050,17:17:57,17:17:57,426,5,,,,934.52,0
6977050,17:18:56,17:18:56,427,6,,,,1162.78,0
6977050,17:20:00,17:20:00,428,7,,,,1446.99,
6977050,17:24:13,17:24:13,430,8,,,,2184.25,0
6977050,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977050,17:26:49,17:26:49,432,10,,,,2658.03,0
6977050,17:29:18,17:29:18,433,11,,,,3102.68,0
6977050,17:30:17,17:30:17,434,12,,,,3302.89,0
6977050,17:31:22,17:31:22,435,13,,,,3515.88,0
6977050,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977050,17:33:00,17:33:00,9833,15,,,,3867.7,
6977050,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977050,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977050,17:41:00,17:41:00,9868,18,,,,5023.04,
6977050,17:42:13,17:42:13,441,19,,,,5251.44,0
6977050,17:43:03,17:43:03,442,20,,,,5420.11,0
6977050,17:43:57,17:43:57,443,21,,,,5600.09,0
6977050,17:45:33,17:45:33,444,22,,,,5835.82,0
6977050,17:46:27,17:46:27,445,23,,,,5993.42,0
6977050,17:48:00,17:48:00,446,24,,,,6283.35,
6977050,17:48:45,17:48:45,447,25,,,,6443.62,0
6977050,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977050,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977050,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977050,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977050,17:53:15,17:53:15,453,30,,,,7471.35,0
6977050,17:55:00,17:55:00,455,31,,,,7797.96,
6977050,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977050,17:58:20,17:58:20,458,33,,,,8420.97,0
6977050,17:59:16,17:59:16,459,34,,,,8587.98,0
6977050,18:00:08,18:00:08,460,35,,,,8766.78,0
6977050,18:01:24,18:01:24,461,36,,,,8989.91,0
6977050,18:02:33,18:02:33,462,37,,,,9215.97,0
6977050,18:03:46,18:03:46,463,38,,,,9462.21,0
6977050,18:07:00,18:07:00,464,39,,,,10169.87,
6977050,18:08:00,18:08:00,465,40,,,,10520.83,
6977050,18:08:45,18:08:45,466,41,,,,10701.12,0
6977050,18:09:30,18:09:30,467,42,,,,10893.64,0
6977050,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977050,18:11:22,18:11:22,469,44,,,,11343.24,0
6977050,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977050,18:13:43,18:13:43,471,46,,,,11923.68,0
6977050,18:15:30,18:15:30,472,47,,,,12367.08,0
6977050,18:16:37,18:16:37,473,48,,,,12650.76,0
6977050,18:17:11,18:17:11,474,49,,,,12838.39,0
6977050,18:17:33,18:17:33,475,50,,,,12961.32,0
6977050,18:20:00,18:20:00,476,51,,,,13771.57,
6977050,18:21:21,18:21:21,477,52,,,,13993.13,0
6977050,18:22:56,18:22:56,478,53,,,,14254.23,0
6977050,18:25:14,18:25:14,479,54,,,,14594.82,0
6977050,18:26:35,18:26:35,480,55,,,,14820.34,0
6977050,18:27:32,18:27:32,481,56,,,,14963.84,0
6977050,18:28:10,18:28:10,482,57,,,,15073.68,0
6977050,18:29:08,18:29:08,483,58,,,,15214.03,0
6977050,18:30:19,18:30:19,484,59,,,,15428.71,0
6977050,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977050,18:37:00,18:37:00,486,61,,1,,16575.76,
6977060,17:14:00,17:14:00,422,1,,,1,0,
6977060,17:14:40,17:14:40,423,2,,,,197.54,0
6977060,17:15:21,17:15:21,424,3,,,,355.77,0
6977060,17:16:25,17:16:25,425,4,,,,616.27,0
6977060,17:17:57,17:17:57,426,5,,,,934.52,0
6977060,17:18:56,17:18:56,427,6,,,,1162.78,0
6977060,17:20:00,17:20:00,428,7,,,,1446.99,
6977060,17:24:13,17:24:13,430,8,,,,2184.25,0
6977060,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977060,17:26:49,17:26:49,432,10,,,,2658.03,0
6977060,17:29:18,17:29:18,433,11,,,,3102.68,0
6977060,17:30:17,17:30:17,434,12,,,,3302.89,0
6977060,17:31:22,17:31:22,435,13,,,,3515.88,0
6977060,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977060,17:33:00,17:33:00,9833,15,,,,3867.7,
6977060,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977060,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977060,17:41:00,17:41:00,9868,18,,,,5023.04,
6977060,17:42:13,17:42:13,441,19,,,,5251.44,0
6977060,17:43:03,17:43:03,442,20,,,,5420.11,0
6977060,17:43:57,17:43:57,443,21,,,,5600.09,0
6977060,17:45:33,17:45:33,444,22,,,,5835.82,0
6977060,17:46:27,17:46:27,445,23,,,,5993.42,0
6977060,17:48:00,17:48:00,446,24,,,,6283.35,
6977060,17:48:45,17:48:45,447,25,,,,6443.62,0
6977060,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977060,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977060,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977060,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977060,17:53:15,17:53:15,453,30,,,,7471.35,0
6977060,17:55:00,17:55:00,455,31,,,,7797.96,
6977060,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977060,17:58:20,17:58:20,458,33,,,,8420.97,0
6977060,17:59:16,17:59:16,459,34,,,,8587.98,0
6977060,18:00:08,18:00:08,460,35,,,,8766.78,0
6977060,18:01:24,18:01:24,461,36,,,,8989.91,0
6977060,18:02:33,18:02:33,462,37,,,,9215.97,0
6977060,18:03:46,18:03:46,463,38,,,,9462.21,0
6977060,18:07:00,18:07:00,464,39,,,,10169.87,
6977060,18:08:00,18:08:00,465,40,,,,10520.83,
6977060,18:08:45,18:08:45,466,41,,,,10701.12,0
6977060,18:09:30,18:09:30,467,42,,,,10893.64,0
6977060,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977060,18:11:22,18:11:22,469,44,,,,11343.24,0
6977060,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977060,18:13:43,18:13:43,471,46,,,,11923.68,0
6977060,18:15:30,18:15:30,472,47,,,,12367.08,0
6977060,18:16:37,18:16:37,473,48,,,,12650.76,0
6977060,18:17:11,18:17:11,474,49,,,,12838.39,0
6977060,18:17:33,18:17:33,475,50,,,,12961.32,0
6977060,18:20:00,18:20:00,476,51,,,,13771.57,
6977060,18:21:21,18:21:21,477,52,,,,13993.13,0
6977060,18:22:56,18:22:56,478,53,,,,14254.23,0
6977060,18:25:14,18:25:14,479,54,,,,14594.82,0
6977060,18:26:35,18:26:35,480,55,,,,14820.34,0
6977060,18:27:32,18:27:32,481,56,,,,14963.84,0
6977060,18:28:10,18:28:10,482,57,,,,15073.68,0
6977060,18:29:08,18:29:08,483,58,,,,15214.03,0
6977060,18:30:19,18:30:19,484,59,,,,15428.71,0
6977060,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977060,18:37:00,18:37:00,486,61,,1,,16575.76,
6977080,17:14:00,17:14:00,422,1,,,1,0,
6977080,17:14:40,17:14:40,423,2,,,,197.54,0
6977080,17:15:21,17:15:21,424,3,,,,355.77,0
6977080,17:16:25,17:16:25,425,4,,,,616.27,0
6977080,17:17:57,17:17:57,426,5,,,,934.52,0
6977080,17:18:56,17:18:56,427,6,,,,1162.78,0
6977080,17:20:00,17:20:00,428,7,,,,1446.99,
6977080,17:24:13,17:24:13,430,8,,,,2184.25,0
6977080,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977080,17:26:49,17:26:49,432,10,,,,2658.03,0
6977080,17:29:18,17:29:18,433,11,,,,3102.68,0
6977080,17:30:17,17:30:17,434,12,,,,3302.89,0
6977080,17:31:22,17:31:22,435,13,,,,3515.88,0
6977080,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977080,17:33:00,17:33:00,9833,15,,,,3867.7,
6977080,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977080,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977080,17:41:00,17:41:00,9868,18,,,,5023.04,
6977080,17:42:13,17:42:13,441,19,,,,5251.44,0
6977080,17:43:03,17:43:03,442,20,,,,5420.11,0
6977080,17:43:57,17:43:57,443,21,,,,5600.09,0
6977080,17:45:33,17:45:33,444,22,,,,5835.82,0
6977080,17:46:27,17:46:27,445,23,,,,5993.42,0
6977080,17:48:00,17:48:00,446,24,,,,6283.35,
6977080,17:48:45,17:48:45,447,25,,,,6443.62,0
6977080,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977080,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977080,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977080,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977080,17:53:15,17:53:15,453,30,,,,7471.35,0
6977080,17:55:00,17:55:00,455,31,,,,7797.96,
6977080,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977080,17:58:20,17:58:20,458,33,,,,8420.97,0
6977080,17:59:16,17:59:16,459,34,,,,8587.98,0
6977080,18:00:08,18:00:08,460,35,,,,8766.78,0
6977080,18:01:24,18:01:24,461,36,,,,8989.91,0
6977080,18:02:33,18:02:33,462,37,,,,9215.97,0
6977080,18:03:46,18:03:46,463,38,,,,9462.21,0
6977080,18:07:00,18:07:00,464,39,,,,10169.87,
6977080,18:08:00,18:08:00,465,40,,,,10520.83,
6977080,18:08:45,18:08:45,466,41,,,,10701.12,0
6977080,18:09:30,18:09:30,467,42,,,,10893.64,0
6977080,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977080,18:11:22,18:11:22,469,44,,,,11343.24,0
6977080,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977080,18:13:43,18:13:43,471,46,,,,11923.68,0
6977080,18:15:30,18:15:30,472,47,,,,12367.08,0
6977080,18:16:37,18:16:37,473,48,,,,12650.76,0
6977080,18:17:11,18:17:11,474,49,,,,12838.39,0
6977080,18:17:33,18:17:33,475,50,,,,12961.32,0
6977080,18:20:00,18:20:00,476,51,,,,13771.57,
6977080,18:21:21,18:21:21,477,52,,,,13993.13,0
6977080,18:22:56,18:22:56,478,53,,,,14254.23,0
6977080,18:25:14,18:25:14,479,54,,,,14594.82,0
6977080,18:26:35,18:26:35,480,55,,,,14820.34,0
6977080,18:27:32,18:27:32,481,56,,,,14963.84,0
6977080,18:28:10,18:28:10,482,57,,,,15073.68,0
6977080,18:29:08,18:29:08,483,58,,,,15214.03,0
6977080,18:30:19,18:30:19,484,59,,,,15428.71,0
6977080,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977080,18:37:00,18:37:00,486,61,,1,,16575.76,
6977090,17:14:00,17:14:00,422,1,,,1,0,
6977090,17:14:40,17:14:40,423,2,,,,197.54,0
6977090,17:15:21,17:15:21,424,3,,,,355.77,0
6977090,17:16:25,17:16:25,425,4,,,,616.27,0
6977090,17:17:57,17:17:57,426,5,,,,934.52,0
6977090,17:18:56,17:18:56,427,6,,,,1162.78,0
6977090,17:20:00,17:20:00,428,7,,,,1446.99,
6977090,17:24:13,17:24:13,430,8,,,,2184.25,0
6977090,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977090,17:26:49,17:26:49,432,10,,,,2658.03,0
6977090,17:29:18,17:29:18,433,11,,,,3102.68,0
6977090,17:30:17,17:30:17,434,12,,,,3302.89,0
6977090,17:31:22,17:31:22,435,13,,,,3515.88,0
6977090,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977090,17:33:00,17:33:00,9833,15,,,,3867.7,
6977090,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977090,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977090,17:41:00,17:41:00,9868,18,,,,5023.04,
6977090,17:42:13,17:42:13,441,19,,,,5251.44,0
6977090,17:43:03,17:43:03,442,20,,,,5420.11,0
6977090,17:43:57,17:43:57,443,21,,,,5600.09,0
6977090,17:45:33,17:45:33,444,22,,,,5835.82,0
6977090,17:46:27,17:46:27,445,23,,,,5993.42,0
6977090,17:48:00,17:48:00,446,24,,,,6283.35,
6977090,17:48:45,17:48:45,447,25,,,,6443.62,0
6977090,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977090,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977090,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977090,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977090,17:53:15,17:53:15,453,30,,,,7471.35,0
6977090,17:55:00,17:55:00,455,31,,,,7797.96,
6977090,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977090,17:58:20,17:58:20,458,33,,,,8420.97,0
6977090,17:59:16,17:59:16,459,34,,,,8587.98,0
6977090,18:00:08,18:00:08,460,35,,,,8766.78,0
6977090,18:01:24,18:01:24,461,36,,,,8989.91,0
6977090,18:02:33,18:02:33,462,37,,,,9215.97,0
6977090,18:03:46,18:03:46,463,38,,,,9462.21,0
6977090,18:07:00,18:07:00,464,39,,,,10169.87,
6977090,18:08:00,18:08:00,465,40,,,,10520.83,
6977090,18:08:45,18:08:45,466,41,,,,10701.12,0
6977090,18:09:30,18:09:30,467,42,,,,10893.64,0
6977090,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977090,18:11:22,18:11:22,469,44,,,,11343.24,0
6977090,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977090,18:13:43,18:13:43,471,46,,,,11923.68,0
6977090,18:15:30,18:15:30,472,47,,,,12367.08,0
6977090,18:16:37,18:16:37,473,48,,,,12650.76,0
6977090,18:17:11,18:17:11,474,49,,,,12838.39,0
6977090,18:17:33,18:17:33,475,50,,,,12961.32,0
6977090,18:20:00,18:20:00,476,51,,,,13771.57,
6977090,18:21:21,18:21:21,477,52,,,,13993.13,0
6977090,18:22:56,18:22:56,478,53,,,,14254.23,0
6977090,18:25:14,18:25:14,479,54,,,,14594.82,0
6977090,18:26:35,18:26:35,480,55,,,,14820.34,0
6977090,18:27:32,18:27:32,481,56,,,,14963.84,0
6977090,18:28:10,18:28:10,482,57,,,,15073.68,0
6977090,18:29:08,18:29:08,483,58,,,,15214.03,0
6977090,18:30:19,18:30:19,484,59,,,,15428.71,0
6977090,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977090,18:37:00,18:37:00,486,61,,1,,16575.76,
6977100,17:14:00,17:14:00,422,1,,,1,0,
6977100,17:14:40,17:14:40,423,2,,,,197.54,0
6977100,17:15:21,17:15:21,424,3,,,,355.77,0
6977100,17:16:25,17:16:25,425,4,,,,616.27,0
6977100,17:17:57,17:17:57,426,5,,,,934.52,0
6977100,17:18:56,17:18:56,427,6,,,,1162.78,0
6977100,17:20:00,17:20:00,428,7,,,,1446.99,
6977100,17:24:13,17:24:13,430,8,,,,2184.25,0
6977100,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977100,17:26:49,17:26:49,432,10,,,,2658.03,0
6977100,17:29:18,17:29:18,433,11,,,,3102.68,0
6977100,17:30:17,17:30:17,434,12,,,,3302.89,0
6977100,17:31:22,17:31:22,435,13,,,,3515.88,0
6977100,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977100,17:33:00,17:33:00,9833,15,,,,3867.7,
6977100,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977100,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977100,17:41:00,17:41:00,9868,18,,,,5023.04,
6977100,17:42:13,17:42:13,441,19,,,,5251.44,0
6977100,17:43:03,17:43:03,442,20,,,,5420.11,0
6977100,17:43:57,17:43:57,443,21,,,,5600.09,0
6977100,17:45:33,17:45:33,444,22,,,,5835.82,0
6977100,17:46:27,17:46:27,445,23,,,,5993.42,0
6977100,17:48:00,17:48:00,446,24,,,,6283.35,
6977100,17:48:45,17:48:45,447,25,,,,6443.62,0
6977100,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977100,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977100,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977100,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977100,17:53:15,17:53:15,453,30,,,,7471.35,0
6977100,17:55:00,17:55:00,455,31,,,,7797.96,
6977100,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977100,17:58:20,17:58:20,458,33,,,,8420.97,0
6977100,17:59:16,17:59:16,459,34,,,,8587.98,0
6977100,18:00:08,18:00:08,460,35,,,,8766.78,0
6977100,18:01:24,18:01:24,461,36,,,,8989.91,0
6977100,18:02:33,18:02:33,462,37,,,,9215.97,0
6977100,18:03:46,18:03:46,463,38,,,,9462.21,0
6977100,18:07:00,18:07:00,464,39,,,,10169.87,
6977100,18:08:00,18:08:00,465,40,,,,10520.83,
6977100,18:08:45,18:08:45,466,41,,,,10701.12,0
6977100,18:09:30,18:09:30,467,42,,,,10893.64,0
6977100,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977100,18:11:22,18:11:22,469,44,,,,11343.24,0
6977100,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977100,18:13:43,18:13:43,471,46,,,,11923.68,0
6977100,18:15:30,18:15:30,472,47,,,,12367.08,0
6977100,18:16:37,18:16:37,473,48,,,,12650.76,0
6977100,18:17:11,18:17:11,474,49,,,,12838.39,0
6977100,18:17:33,18:17:33,475,50,,,,12961.32,0
6977100,18:20:00,18:20:00,476,51,,,,13771.57,
6977100,18:21:21,18:21:21,477,52,,,,13993.13,0
6977100,18:22:56,18:22:56,478,53,,,,14254.23,0
6977100,18:25:14,18:25:14,479,54,,,,14594.82,0
6977100,18:26:35,18:26:35,480,55,,,,14820.34,0
6977100,18:27:32,18:27:32,481,56,,,,14963.84,0
6977100,18:28:10,18:28:10,482,57,,,,15073.68,0
6977100,18:29:08,18:29:08,483,58,,,,15214.03,0
6977100,18:30:19,18:30:19,484,59,,,,15428.71,0
6977100,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977100,18:37:00,18:37:00,486,61,,1,,16575.76,
6977130,17:14:00,17:14:00,422,1,,,1,0,
6977130,17:14:40,17:14:40,423,2,,,,197.54,0
6977130,17:15:21,17:15:21,424,3,,,,355.77,0
6977130,17:16:25,17:16:25,425,4,,,,616.27,0
6977130,17:17:57,17:17:57,426,5,,,,934.52,0
6977130,17:18:56,17:18:56,427,6,,,,1162.78,0
6977130,17:20:00,17:20:00,428,7,,,,1446.99,
6977130,17:24:13,17:24:13,430,8,,,,2184.25,0
6977130,17:25:08,17:25:08,9578,9,,,,2403.61,0
6977130,17:26:49,17:26:49,432,10,,,,2658.03,0
6977130,17:29:18,17:29:18,433,11,,,,3102.68,0
6977130,17:30:17,17:30:17,434,12,,,,3302.89,0
6977130,17:31:22,17:31:22,435,13,,,,3515.88,0
6977130,17:32:18,17:32:18,10734,14,,,,3722.62,0
6977130,17:33:00,17:33:00,9833,15,,,,3867.7,
6977130,17:37:45,17:37:45,2658,16,,,,4520.36,0
6977130,17:39:15,17:39:15,2659,17,,,,4740.52,0
6977130,17:41:00,17:41:00,9868,18,,,,5023.04,
6977130,17:42:13,17:42:13,441,19,,,,5251.44,0
6977130,17:43:03,17:43:03,442,20,,,,5420.11,0
6977130,17:43:57,17:43:57,443,21,,,,5600.09,0
6977130,17:45:33,17:45:33,444,22,,,,5835.82,0
6977130,17:46:27,17:46:27,445,23,,,,5993.42,0
6977130,17:48:00,17:48:00,446,24,,,,6283.35,
6977130,17:48:45,17:48:45,447,25,,,,6443.62,0
6977130,17:50:02,17:50:02,7267,26,,,,6697.06,0
6977130,17:51:00,17:51:00,7268,27,,,,6916.3,0
6977130,17:51:34,17:51:34,7269,28,,,,7042.21,0
6977130,17:52:32,17:52:32,7271,29,,,,7295.93,0
6977130,17:53:15,17:53:15,453,30,,,,7471.35,0
6977130,17:55:00,17:55:00,455,31,,,,7797.96,
6977130,17:57:28,17:57:28,9896,32,,,,8250.61,0
6977130,17:58:20,17:58:20,458,33,,,,8420.97,0
6977130,17:59:16,17:59:16,459,34,,,,8587.98,0
6977130,18:00:08,18:00:08,460,35,,,,8766.78,0
6977130,18:01:24,18:01:24,461,36,,,,8989.91,0
6977130,18:02:33,18:02:33,462,37,,,,9215.97,0
6977130,18:03:46,18:03:46,463,38,,,,9462.21,0
6977130,18:07:00,18:07:00,464,39,,,,10169.87,
6977130,18:08:00,18:08:00,465,40,,,,10520.83,
6977130,18:08:45,18:08:45,466,41,,,,10701.12,0
6977130,18:09:30,18:09:30,467,42,,,,10893.64,0
6977130,18:10:03,18:10:03,7665,43,,,,11007.88,0
6977130,18:11:22,18:11:22,469,44,,,,11343.24,0
6977130,18:12:21,18:12:21,9614,45,,,,11588.34,0
6977130,18:13:43,18:13:43,471,46,,,,11923.68,0
6977130,18:15:30,18:15:30,472,47,,,,12367.08,0
6977130,18:16:37,18:16:37,473,48,,,,12650.76,0
6977130,18:17:11,18:17:11,474,49,,,,12838.39,0
6977130,18:17:33,18:17:33,475,50,,,,12961.32,0
6977130,18:20:00,18:20:00,476,51,,,,13771.57,
6977130,18:21:21,18:21:21,477,52,,,,13993.13,0
6977130,18:22:56,18:22:56,478,53,,,,14254.23,0
6977130,18:25:14,18:25:14,479,54,,,,14594.82,0
6977130,18:26:35,18:26:35,480,55,,,,14820.34,0
6977130,18:27:32,18:27:32,481,56,,,,14963.84,0
6977130,18:28:10,18:28:10,482,57,,,,15073.68,0
6977130,18:29:08,18:29:08,483,58,,,,15214.03,0
6977130,18:30:19,18:30:19,484,59,,,,15428.71,0
6977130,18:32:56,18:32:56,9499,60,,,,15837.57,0
6977130,18:37:00,18:37:00,486,61,,1,,16575.76,
6979020,19:19:00,19:19:00,422,1,,,1,0,
6979020,19:19:34,19:19:34,423,2,,,,197.54,0
6979020,19:20:08,19:20:08,424,3,,,,355.77,0
6979020,19:21:01,19:21:01,425,4,,,,616.27,0
6979020,19:22:17,19:22:17,426,5,,,,934.52,0
6979020,19:23:06,19:23:06,427,6,,,,1162.78,0
6979020,19:24:00,19:24:00,428,7,,,,1446.99,
6979020,19:27:14,19:27:14,430,8,,,,2184.25,0
6979020,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979020,19:29:14,19:29:14,432,10,,,,2658.03,0
6979020,19:31:09,19:31:09,433,11,,,,3102.68,0
6979020,19:31:54,19:31:54,434,12,,,,3302.89,0
6979020,19:32:45,19:32:45,435,13,,,,3515.88,0
6979020,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979020,19:34:00,19:34:00,9833,15,,,,3867.7,
6979020,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979020,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979020,19:40:00,19:40:00,9868,18,,,,5023.04,
6979020,19:41:02,19:41:02,441,19,,,,5251.44,0
6979020,19:41:45,19:41:45,442,20,,,,5420.11,0
6979020,19:42:31,19:42:31,443,21,,,,5600.09,0
6979020,19:43:54,19:43:54,444,22,,,,5835.82,0
6979020,19:44:40,19:44:40,445,23,,,,5993.42,0
6979020,19:46:00,19:46:00,446,24,,,,6283.35,
6979020,19:46:39,19:46:39,447,25,,,,6443.62,0
6979020,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979020,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979020,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979020,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979020,19:50:30,19:50:30,453,30,,,,7471.35,0
6979020,19:52:00,19:52:00,455,31,,,,7797.96,
6979020,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979020,19:54:30,19:54:30,458,33,,,,8420.97,0
6979020,19:55:12,19:55:12,459,34,,,,8587.98,0
6979020,19:55:51,19:55:51,460,35,,,,8766.78,0
6979020,19:56:48,19:56:48,461,36,,,,8989.91,0
6979020,19:57:40,19:57:40,462,37,,,,9215.97,0
6979020,19:58:34,19:58:34,463,38,,,,9462.21,0
6979020,20:01:00,20:01:00,464,39,,,,10169.87,
6979020,20:02:00,20:02:00,465,40,,,,10520.83,
6979020,20:02:33,20:02:33,466,41,,,,10701.12,0
6979020,20:03:07,20:03:07,467,42,,,,10893.64,0
6979020,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979020,20:04:31,20:04:31,469,44,,,,11343.24,0
6979020,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979020,20:06:17,20:06:17,471,46,,,,11923.68,0
6979020,20:07:37,20:07:37,472,47,,,,12367.08,0
6979020,20:08:28,20:08:28,473,48,,,,12650.76,0
6979020,20:08:53,20:08:53,474,49,,,,12838.39,0
6979020,20:09:10,20:09:10,475,50,,,,12961.32,0
6979020,20:11:00,20:11:00,476,51,,,,13771.57,
6979020,20:12:16,20:12:16,477,52,,,,13993.13,0
6979020,20:13:45,20:13:45,478,53,,,,14254.23,0
6979020,20:15:56,20:15:56,479,54,,,,14594.82,0
6979020,20:17:12,20:17:12,480,55,,,,14820.34,0
6979020,20:18:06,20:18:06,481,56,,,,14963.84,0
6979020,20:18:42,20:18:42,482,57,,,,15073.68,0
6979020,20:19:35,20:19:35,483,58,,,,15214.03,0
6979020,20:20:43,20:20:43,484,59,,,,15428.71,0
6979020,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979020,20:27:00,20:27:00,486,61,,1,,16575.76,
6979030,19:19:00,19:19:00,422,1,,,1,0,
6979030,19:19:34,19:19:34,423,2,,,,197.54,0
6979030,19:20:08,19:20:08,424,3,,,,355.77,0
6979030,19:21:01,19:21:01,425,4,,,,616.27,0
6979030,19:22:17,19:22:17,426,5,,,,934.52,0
6979030,19:23:06,19:23:06,427,6,,,,1162.78,0
6979030,19:24:00,19:24:00,428,7,,,,1446.99,
6979030,19:27:14,19:27:14,430,8,,,,2184.25,0
6979030,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979030,19:29:14,19:29:14,432,10,,,,2658.03,0
6979030,19:31:09,19:31:09,433,11,,,,3102.68,0
6979030,19:31:54,19:31:54,434,12,,,,3302.89,0
6979030,19:32:45,19:32:45,435,13,,,,3515.88,0
6979030,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979030,19:34:00,19:34:00,9833,15,,,,3867.7,
6979030,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979030,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979030,19:40:00,19:40:00,9868,18,,,,5023.04,
6979030,19:41:02,19:41:02,441,19,,,,5251.44,0
6979030,19:41:45,19:41:45,442,20,,,,5420.11,0
6979030,19:42:31,19:42:31,443,21,,,,5600.09,0
6979030,19:43:54,19:43:54,444,22,,,,5835.82,0
6979030,19:44:40,19:44:40,445,23,,,,5993.42,0
6979030,19:46:00,19:46:00,446,24,,,,6283.35,
6979030,19:46:39,19:46:39,447,25,,,,6443.62,0
6979030,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979030,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979030,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979030,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979030,19:50:30,19:50:30,453,30,,,,7471.35,0
6979030,19:52:00,19:52:00,455,31,,,,7797.96,
6979030,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979030,19:54:30,19:54:30,458,33,,,,8420.97,0
6979030,19:55:12,19:55:12,459,34,,,,8587.98,0
6979030,19:55:51,19:55:51,460,35,,,,8766.78,0
6979030,19:56:48,19:56:48,461,36,,,,8989.91,0
6979030,19:57:40,19:57:40,462,37,,,,9215.97,0
6979030,19:58:34,19:58:34,463,38,,,,9462.21,0
6979030,20:01:00,20:01:00,464,39,,,,10169.87,
6979030,20:02:00,20:02:00,465,40,,,,10520.83,
6979030,20:02:33,20:02:33,466,41,,,,10701.12,0
6979030,20:03:07,20:03:07,467,42,,,,10893.64,0
6979030,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979030,20:04:31,20:04:31,469,44,,,,11343.24,0
6979030,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979030,20:06:17,20:06:17,471,46,,,,11923.68,0
6979030,20:07:37,20:07:37,472,47,,,,12367.08,0
6979030,20:08:28,20:08:28,473,48,,,,12650.76,0
6979030,20:08:53,20:08:53,474,49,,,,12838.39,0
6979030,20:09:10,20:09:10,475,50,,,,12961.32,0
6979030,20:11:00,20:11:00,476,51,,,,13771.57,
6979030,20:12:16,20:12:16,477,52,,,,13993.13,0
6979030,20:13:45,20:13:45,478,53,,,,14254.23,0
6979030,20:15:56,20:15:56,479,54,,,,14594.82,0
6979030,20:17:12,20:17:12,480,55,,,,14820.34,0
6979030,20:18:06,20:18:06,481,56,,,,14963.84,0
6979030,20:18:42,20:18:42,482,57,,,,15073.68,0
6979030,20:19:35,20:19:35,483,58,,,,15214.03,0
6979030,20:20:43,20:20:43,484,59,,,,15428.71,0
6979030,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979030,20:27:00,20:27:00,486,61,,1,,16575.76,
6979040,19:19:00,19:19:00,422,1,,,1,0,
6979040,19:19:34,19:19:34,423,2,,,,197.54,0
6979040,19:20:08,19:20:08,424,3,,,,355.77,0
6979040,19:21:01,19:21:01,425,4,,,,616.27,0
6979040,19:22:17,19:22:17,426,5,,,,934.52,0
6979040,19:23:06,19:23:06,427,6,,,,1162.78,0
6979040,19:24:00,19:24:00,428,7,,,,1446.99,
6979040,19:27:14,19:27:14,430,8,,,,2184.25,0
6979040,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979040,19:29:14,19:29:14,432,10,,,,2658.03,0
6979040,19:31:09,19:31:09,433,11,,,,3102.68,0
6979040,19:31:54,19:31:54,434,12,,,,3302.89,0
6979040,19:32:45,19:32:45,435,13,,,,3515.88,0
6979040,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979040,19:34:00,19:34:00,9833,15,,,,3867.7,
6979040,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979040,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979040,19:40:00,19:40:00,9868,18,,,,5023.04,
6979040,19:41:02,19:41:02,441,19,,,,5251.44,0
6979040,19:41:45,19:41:45,442,20,,,,5420.11,0
6979040,19:42:31,19:42:31,443,21,,,,5600.09,0
6979040,19:43:54,19:43:54,444,22,,,,5835.82,0
6979040,19:44:40,19:44:40,445,23,,,,5993.42,0
6979040,19:46:00,19:46:00,446,24,,,,6283.35,
6979040,19:46:39,19:46:39,447,25,,,,6443.62,0
6979040,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979040,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979040,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979040,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979040,19:50:30,19:50:30,453,30,,,,7471.35,0
6979040,19:52:00,19:52:00,455,31,,,,7797.96,
6979040,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979040,19:54:30,19:54:30,458,33,,,,8420.97,0
6979040,19:55:12,19:55:12,459,34,,,,8587.98,0
6979040,19:55:51,19:55:51,460,35,,,,8766.78,0
6979040,19:56:48,19:56:48,461,36,,,,8989.91,0
6979040,19:57:40,19:57:40,462,37,,,,9215.97,0
6979040,19:58:34,19:58:34,463,38,,,,9462.21,0
6979040,20:01:00,20:01:00,464,39,,,,10169.87,
6979040,20:02:00,20:02:00,465,40,,,,10520.83,
6979040,20:02:33,20:02:33,466,41,,,,10701.12,0
6979040,20:03:07,20:03:07,467,42,,,,10893.64,0
6979040,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979040,20:04:31,20:04:31,469,44,,,,11343.24,0
6979040,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979040,20:06:17,20:06:17,471,46,,,,11923.68,0
6979040,20:07:37,20:07:37,472,47,,,,12367.08,0
6979040,20:08:28,20:08:28,473,48,,,,12650.76,0
6979040,20:08:53,20:08:53,474,49,,,,12838.39,0
6979040,20:09:10,20:09:10,475,50,,,,12961.32,0
6979040,20:11:00,20:11:00,476,51,,,,13771.57,
6979040,20:12:16,20:12:16,477,52,,,,13993.13,0
6979040,20:13:45,20:13:45,478,53,,,,14254.23,0
6979040,20:15:56,20:15:56,479,54,,,,14594.82,0
6979040,20:17:12,20:17:12,480,55,,,,14820.34,0
6979040,20:18:06,20:18:06,481,56,,,,14963.84,0
6979040,20:18:42,20:18:42,482,57,,,,15073.68,0
6979040,20:19:35,20:19:35,483,58,,,,15214.03,0
6979040,20:20:43,20:20:43,484,59,,,,15428.71,0
6979040,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979040,20:27:00,20:27:00,486,61,,1,,16575.76,
6979050,19:19:00,19:19:00,422,1,,,1,0,
6979050,19:19:34,19:19:34,423,2,,,,197.54,0
6979050,19:20:08,19:20:08,424,3,,,,355.77,0
6979050,19:21:01,19:21:01,425,4,,,,616.27,0
6979050,19:22:17,19:22:17,426,5,,,,934.52,0
6979050,19:23:06,19:23:06,427,6,,,,1162.78,0
6979050,19:24:00,19:24:00,428,7,,,,1446.99,
6979050,19:27:14,19:27:14,430,8,,,,2184.25,0
6979050,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979050,19:29:14,19:29:14,432,10,,,,2658.03,0
6979050,19:31:09,19:31:09,433,11,,,,3102.68,0
6979050,19:31:54,19:31:54,434,12,,,,3302.89,0
6979050,19:32:45,19:32:45,435,13,,,,3515.88,0
6979050,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979050,19:34:00,19:34:00,9833,15,,,,3867.7,
6979050,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979050,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979050,19:40:00,19:40:00,9868,18,,,,5023.04,
6979050,19:41:02,19:41:02,441,19,,,,5251.44,0
6979050,19:41:45,19:41:45,442,20,,,,5420.11,0
6979050,19:42:31,19:42:31,443,21,,,,5600.09,0
6979050,19:43:54,19:43:54,444,22,,,,5835.82,0
6979050,19:44:40,19:44:40,445,23,,,,5993.42,0
6979050,19:46:00,19:46:00,446,24,,,,6283.35,
6979050,19:46:39,19:46:39,447,25,,,,6443.62,0
6979050,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979050,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979050,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979050,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979050,19:50:30,19:50:30,453,30,,,,7471.35,0
6979050,19:52:00,19:52:00,455,31,,,,7797.96,
6979050,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979050,19:54:30,19:54:30,458,33,,,,8420.97,0
6979050,19:55:12,19:55:12,459,34,,,,8587.98,0
6979050,19:55:51,19:55:51,460,35,,,,8766.78,0
6979050,19:56:48,19:56:48,461,36,,,,8989.91,0
6979050,19:57:40,19:57:40,462,37,,,,9215.97,0
6979050,19:58:34,19:58:34,463,38,,,,9462.21,0
6979050,20:01:00,20:01:00,464,39,,,,10169.87,
6979050,20:02:00,20:02:00,465,40,,,,10520.83,
6979050,20:02:33,20:02:33,466,41,,,,10701.12,0
6979050,20:03:07,20:03:07,467,42,,,,10893.64,0
6979050,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979050,20:04:31,20:04:31,469,44,,,,11343.24,0
6979050,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979050,20:06:17,20:06:17,471,46,,,,11923.68,0
6979050,20:07:37,20:07:37,472,47,,,,12367.08,0
6979050,20:08:28,20:08:28,473,48,,,,12650.76,0
6979050,20:08:53,20:08:53,474,49,,,,12838.39,0
6979050,20:09:10,20:09:10,475,50,,,,12961.32,0
6979050,20:11:00,20:11:00,476,51,,,,13771.57,
6979050,20:12:16,20:12:16,477,52,,,,13993.13,0
6979050,20:13:45,20:13:45,478,53,,,,14254.23,0
6979050,20:15:56,20:15:56,479,54,,,,14594.82,0
6979050,20:17:12,20:17:12,480,55,,,,14820.34,0
6979050,20:18:06,20:18:06,481,56,,,,14963.84,0
6979050,20:18:42,20:18:42,482,57,,,,15073.68,0
6979050,20:19:35,20:19:35,483,58,,,,15214.03,0
6979050,20:20:43,20:20:43,484,59,,,,15428.71,0
6979050,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979050,20:27:00,20:27:00,486,61,,1,,16575.76,
6979060,19:19:00,19:19:00,422,1,,,1,0,
6979060,19:19:34,19:19:34,423,2,,,,197.54,0
6979060,19:20:08,19:20:08,424,3,,,,355.77,0
6979060,19:21:01,19:21:01,425,4,,,,616.27,0
6979060,19:22:17,19:22:17,426,5,,,,934.52,0
6979060,19:23:06,19:23:06,427,6,,,,1162.78,0
6979060,19:24:00,19:24:00,428,7,,,,1446.99,
6979060,19:27:14,19:27:14,430,8,,,,2184.25,0
6979060,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979060,19:29:14,19:29:14,432,10,,,,2658.03,0
6979060,19:31:09,19:31:09,433,11,,,,3102.68,0
6979060,19:31:54,19:31:54,434,12,,,,3302.89,0
6979060,19:32:45,19:32:45,435,13,,,,3515.88,0
6979060,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979060,19:34:00,19:34:00,9833,15,,,,3867.7,
6979060,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979060,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979060,19:40:00,19:40:00,9868,18,,,,5023.04,
6979060,19:41:02,19:41:02,441,19,,,,5251.44,0
6979060,19:41:45,19:41:45,442,20,,,,5420.11,0
6979060,19:42:31,19:42:31,443,21,,,,5600.09,0
6979060,19:43:54,19:43:54,444,22,,,,5835.82,0
6979060,19:44:40,19:44:40,445,23,,,,5993.42,0
6979060,19:46:00,19:46:00,446,24,,,,6283.35,
6979060,19:46:39,19:46:39,447,25,,,,6443.62,0
6979060,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979060,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979060,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979060,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979060,19:50:30,19:50:30,453,30,,,,7471.35,0
6979060,19:52:00,19:52:00,455,31,,,,7797.96,
6979060,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979060,19:54:30,19:54:30,458,33,,,,8420.97,0
6979060,19:55:12,19:55:12,459,34,,,,8587.98,0
6979060,19:55:51,19:55:51,460,35,,,,8766.78,0
6979060,19:56:48,19:56:48,461,36,,,,8989.91,0
6979060,19:57:40,19:57:40,462,37,,,,9215.97,0
6979060,19:58:34,19:58:34,463,38,,,,9462.21,0
6979060,20:01:00,20:01:00,464,39,,,,10169.87,
6979060,20:02:00,20:02:00,465,40,,,,10520.83,
6979060,20:02:33,20:02:33,466,41,,,,10701.12,0
6979060,20:03:07,20:03:07,467,42,,,,10893.64,0
6979060,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979060,20:04:31,20:04:31,469,44,,,,11343.24,0
6979060,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979060,20:06:17,20:06:17,471,46,,,,11923.68,0
6979060,20:07:37,20:07:37,472,47,,,,12367.08,0
6979060,20:08:28,20:08:28,473,48,,,,12650.76,0
6979060,20:08:53,20:08:53,474,49,,,,12838.39,0
6979060,20:09:10,20:09:10,475,50,,,,12961.32,0
6979060,20:11:00,20:11:00,476,51,,,,13771.57,
6979060,20:12:16,20:12:16,477,52,,,,13993.13,0
6979060,20:13:45,20:13:45,478,53,,,,14254.23,0
6979060,20:15:56,20:15:56,479,54,,,,14594.82,0
6979060,20:17:12,20:17:12,480,55,,,,14820.34,0
6979060,20:18:06,20:18:06,481,56,,,,14963.84,0
6979060,20:18:42,20:18:42,482,57,,,,15073.68,0
6979060,20:19:35,20:19:35,483,58,,,,15214.03,0
6979060,20:20:43,20:20:43,484,59,,,,15428.71,0
6979060,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979060,20:27:00,20:27:00,486,61,,1,,16575.76,
6979080,19:19:00,19:19:00,422,1,,,1,0,
6979080,19:19:34,19:19:34,423,2,,,,197.54,0
6979080,19:20:08,19:20:08,424,3,,,,355.77,0
6979080,19:21:01,19:21:01,425,4,,,,616.27,0
6979080,19:22:17,19:22:17,426,5,,,,934.52,0
6979080,19:23:06,19:23:06,427,6,,,,1162.78,0
6979080,19:24:00,19:24:00,428,7,,,,1446.99,
6979080,19:27:14,19:27:14,430,8,,,,2184.25,0
6979080,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979080,19:29:14,19:29:14,432,10,,,,2658.03,0
6979080,19:31:09,19:31:09,433,11,,,,3102.68,0
6979080,19:31:54,19:31:54,434,12,,,,3302.89,0
6979080,19:32:45,19:32:45,435,13,,,,3515.88,0
6979080,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979080,19:34:00,19:34:00,9833,15,,,,3867.7,
6979080,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979080,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979080,19:40:00,19:40:00,9868,18,,,,5023.04,
6979080,19:41:02,19:41:02,441,19,,,,5251.44,0
6979080,19:41:45,19:41:45,442,20,,,,5420.11,0
6979080,19:42:31,19:42:31,443,21,,,,5600.09,0
6979080,19:43:54,19:43:54,444,22,,,,5835.82,0
6979080,19:44:40,19:44:40,445,23,,,,5993.42,0
6979080,19:46:00,19:46:00,446,24,,,,6283.35,
6979080,19:46:39,19:46:39,447,25,,,,6443.62,0
6979080,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979080,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979080,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979080,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979080,19:50:30,19:50:30,453,30,,,,7471.35,0
6979080,19:52:00,19:52:00,455,31,,,,7797.96,
6979080,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979080,19:54:30,19:54:30,458,33,,,,8420.97,0
6979080,19:55:12,19:55:12,459,34,,,,8587.98,0
6979080,19:55:51,19:55:51,460,35,,,,8766.78,0
6979080,19:56:48,19:56:48,461,36,,,,8989.91,0
6979080,19:57:40,19:57:40,462,37,,,,9215.97,0
6979080,19:58:34,19:58:34,463,38,,,,9462.21,0
6979080,20:01:00,20:01:00,464,39,,,,10169.87,
6979080,20:02:00,20:02:00,465,40,,,,10520.83,
6979080,20:02:33,20:02:33,466,41,,,,10701.12,0
6979080,20:03:07,20:03:07,467,42,,,,10893.64,0
6979080,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979080,20:04:31,20:04:31,469,44,,,,11343.24,0
6979080,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979080,20:06:17,20:06:17,471,46,,,,11923.68,0
6979080,20:07:37,20:07:37,472,47,,,,12367.08,0
6979080,20:08:28,20:08:28,473,48,,,,12650.76,0
6979080,20:08:53,20:08:53,474,49,,,,12838.39,0
6979080,20:09:10,20:09:10,475,50,,,,12961.32,0
6979080,20:11:00,20:11:00,476,51,,,,13771.57,
6979080,20:12:16,20:12:16,477,52,,,,13993.13,0
6979080,20:13:45,20:13:45,478,53,,,,14254.23,0
6979080,20:15:56,20:15:56,479,54,,,,14594.82,0
6979080,20:17:12,20:17:12,480,55,,,,14820.34,0
6979080,20:18:06,20:18:06,481,56,,,,14963.84,0
6979080,20:18:42,20:18:42,482,57,,,,15073.68,0
6979080,20:19:35,20:19:35,483,58,,,,15214.03,0
6979080,20:20:43,20:20:43,484,59,,,,15428.71,0
6979080,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979080,20:27:00,20:27:00,486,61,,1,,16575.76,
6979090,19:19:00,19:19:00,422,1,,,1,0,
6979090,19:19:34,19:19:34,423,2,,,,197.54,0
6979090,19:20:08,19:20:08,424,3,,,,355.77,0
6979090,19:21:01,19:21:01,425,4,,,,616.27,0
6979090,19:22:17,19:22:17,426,5,,,,934.52,0
6979090,19:23:06,19:23:06,427,6,,,,1162.78,0
6979090,19:24:00,19:24:00,428,7,,,,1446.99,
6979090,19:27:14,19:27:14,430,8,,,,2184.25,0
6979090,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979090,19:29:14,19:29:14,432,10,,,,2658.03,0
6979090,19:31:09,19:31:09,433,11,,,,3102.68,0
6979090,19:31:54,19:31:54,434,12,,,,3302.89,0
6979090,19:32:45,19:32:45,435,13,,,,3515.88,0
6979090,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979090,19:34:00,19:34:00,9833,15,,,,3867.7,
6979090,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979090,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979090,19:40:00,19:40:00,9868,18,,,,5023.04,
6979090,19:41:02,19:41:02,441,19,,,,5251.44,0
6979090,19:41:45,19:41:45,442,20,,,,5420.11,0
6979090,19:42:31,19:42:31,443,21,,,,5600.09,0
6979090,19:43:54,19:43:54,444,22,,,,5835.82,0
6979090,19:44:40,19:44:40,445,23,,,,5993.42,0
6979090,19:46:00,19:46:00,446,24,,,,6283.35,
6979090,19:46:39,19:46:39,447,25,,,,6443.62,0
6979090,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979090,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979090,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979090,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979090,19:50:30,19:50:30,453,30,,,,7471.35,0
6979090,19:52:00,19:52:00,455,31,,,,7797.96,
6979090,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979090,19:54:30,19:54:30,458,33,,,,8420.97,0
6979090,19:55:12,19:55:12,459,34,,,,8587.98,0
6979090,19:55:51,19:55:51,460,35,,,,8766.78,0
6979090,19:56:48,19:56:48,461,36,,,,8989.91,0
6979090,19:57:40,19:57:40,462,37,,,,9215.97,0
6979090,19:58:34,19:58:34,463,38,,,,9462.21,0
6979090,20:01:00,20:01:00,464,39,,,,10169.87,
6979090,20:02:00,20:02:00,465,40,,,,10520.83,
6979090,20:02:33,20:02:33,466,41,,,,10701.12,0
6979090,20:03:07,20:03:07,467,42,,,,10893.64,0
6979090,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979090,20:04:31,20:04:31,469,44,,,,11343.24,0
6979090,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979090,20:06:17,20:06:17,471,46,,,,11923.68,0
6979090,20:07:37,20:07:37,472,47,,,,12367.08,0
6979090,20:08:28,20:08:28,473,48,,,,12650.76,0
6979090,20:08:53,20:08:53,474,49,,,,12838.39,0
6979090,20:09:10,20:09:10,475,50,,,,12961.32,0
6979090,20:11:00,20:11:00,476,51,,,,13771.57,
6979090,20:12:16,20:12:16,477,52,,,,13993.13,0
6979090,20:13:45,20:13:45,478,53,,,,14254.23,0
6979090,20:15:56,20:15:56,479,54,,,,14594.82,0
6979090,20:17:12,20:17:12,480,55,,,,14820.34,0
6979090,20:18:06,20:18:06,481,56,,,,14963.84,0
6979090,20:18:42,20:18:42,482,57,,,,15073.68,0
6979090,20:19:35,20:19:35,483,58,,,,15214.03,0
6979090,20:20:43,20:20:43,484,59,,,,15428.71,0
6979090,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979090,20:27:00,20:27:00,486,61,,1,,16575.76,
6979100,19:19:00,19:19:00,422,1,,,1,0,
6979100,19:19:34,19:19:34,423,2,,,,197.54,0
6979100,19:20:08,19:20:08,424,3,,,,355.77,0
6979100,19:21:01,19:21:01,425,4,,,,616.27,0
6979100,19:22:17,19:22:17,426,5,,,,934.52,0
6979100,19:23:06,19:23:06,427,6,,,,1162.78,0
6979100,19:24:00,19:24:00,428,7,,,,1446.99,
6979100,19:27:14,19:27:14,430,8,,,,2184.25,0
6979100,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979100,19:29:14,19:29:14,432,10,,,,2658.03,0
6979100,19:31:09,19:31:09,433,11,,,,3102.68,0
6979100,19:31:54,19:31:54,434,12,,,,3302.89,0
6979100,19:32:45,19:32:45,435,13,,,,3515.88,0
6979100,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979100,19:34:00,19:34:00,9833,15,,,,3867.7,
6979100,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979100,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979100,19:40:00,19:40:00,9868,18,,,,5023.04,
6979100,19:41:02,19:41:02,441,19,,,,5251.44,0
6979100,19:41:45,19:41:45,442,20,,,,5420.11,0
6979100,19:42:31,19:42:31,443,21,,,,5600.09,0
6979100,19:43:54,19:43:54,444,22,,,,5835.82,0
6979100,19:44:40,19:44:40,445,23,,,,5993.42,0
6979100,19:46:00,19:46:00,446,24,,,,6283.35,
6979100,19:46:39,19:46:39,447,25,,,,6443.62,0
6979100,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979100,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979100,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979100,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979100,19:50:30,19:50:30,453,30,,,,7471.35,0
6979100,19:52:00,19:52:00,455,31,,,,7797.96,
6979100,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979100,19:54:30,19:54:30,458,33,,,,8420.97,0
6979100,19:55:12,19:55:12,459,34,,,,8587.98,0
6979100,19:55:51,19:55:51,460,35,,,,8766.78,0
6979100,19:56:48,19:56:48,461,36,,,,8989.91,0
6979100,19:57:40,19:57:40,462,37,,,,9215.97,0
6979100,19:58:34,19:58:34,463,38,,,,9462.21,0
6979100,20:01:00,20:01:00,464,39,,,,10169.87,
6979100,20:02:00,20:02:00,465,40,,,,10520.83,
6979100,20:02:33,20:02:33,466,41,,,,10701.12,0
6979100,20:03:07,20:03:07,467,42,,,,10893.64,0
6979100,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979100,20:04:31,20:04:31,469,44,,,,11343.24,0
6979100,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979100,20:06:17,20:06:17,471,46,,,,11923.68,0
6979100,20:07:37,20:07:37,472,47,,,,12367.08,0
6979100,20:08:28,20:08:28,473,48,,,,12650.76,0
6979100,20:08:53,20:08:53,474,49,,,,12838.39,0
6979100,20:09:10,20:09:10,475,50,,,,12961.32,0
6979100,20:11:00,20:11:00,476,51,,,,13771.57,
6979100,20:12:16,20:12:16,477,52,,,,13993.13,0
6979100,20:13:45,20:13:45,478,53,,,,14254.23,0
6979100,20:15:56,20:15:56,479,54,,,,14594.82,0
6979100,20:17:12,20:17:12,480,55,,,,14820.34,0
6979100,20:18:06,20:18:06,481,56,,,,14963.84,0
6979100,20:18:42,20:18:42,482,57,,,,15073.68,0
6979100,20:19:35,20:19:35,483,58,,,,15214.03,0
6979100,20:20:43,20:20:43,484,59,,,,15428.71,0
6979100,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979100,20:27:00,20:27:00,486,61,,1,,16575.76,
6979130,19:19:00,19:19:00,422,1,,,1,0,
6979130,19:19:34,19:19:34,423,2,,,,197.54,0
6979130,19:20:08,19:20:08,424,3,,,,355.77,0
6979130,19:21:01,19:21:01,425,4,,,,616.27,0
6979130,19:22:17,19:22:17,426,5,,,,934.52,0
6979130,19:23:06,19:23:06,427,6,,,,1162.78,0
6979130,19:24:00,19:24:00,428,7,,,,1446.99,
6979130,19:27:14,19:27:14,430,8,,,,2184.25,0
6979130,19:27:57,19:27:57,9578,9,,,,2403.61,0
6979130,19:29:14,19:29:14,432,10,,,,2658.03,0
6979130,19:31:09,19:31:09,433,11,,,,3102.68,0
6979130,19:31:54,19:31:54,434,12,,,,3302.89,0
6979130,19:32:45,19:32:45,435,13,,,,3515.88,0
6979130,19:33:28,19:33:28,10734,14,,,,3722.62,0
6979130,19:34:00,19:34:00,9833,15,,,,3867.7,
6979130,19:37:33,19:37:33,2658,16,,,,4520.36,0
6979130,19:38:41,19:38:41,2659,17,,,,4740.52,0
6979130,19:40:00,19:40:00,9868,18,,,,5023.04,
6979130,19:41:02,19:41:02,441,19,,,,5251.44,0
6979130,19:41:45,19:41:45,442,20,,,,5420.11,0
6979130,19:42:31,19:42:31,443,21,,,,5600.09,0
6979130,19:43:54,19:43:54,444,22,,,,5835.82,0
6979130,19:44:40,19:44:40,445,23,,,,5993.42,0
6979130,19:46:00,19:46:00,446,24,,,,6283.35,
6979130,19:46:39,19:46:39,447,25,,,,6443.62,0
6979130,19:47:45,19:47:45,7267,26,,,,6697.06,0
6979130,19:48:35,19:48:35,7268,27,,,,6916.3,0
6979130,19:49:03,19:49:03,7269,28,,,,7042.21,0
6979130,19:49:53,19:49:53,7271,29,,,,7295.93,0
6979130,19:50:30,19:50:30,453,30,,,,7471.35,0
6979130,19:52:00,19:52:00,455,31,,,,7797.96,
6979130,19:53:51,19:53:51,9896,32,,,,8250.61,0
6979130,19:54:30,19:54:30,458,33,,,,8420.97,0
6979130,19:55:12,19:55:12,459,34,,,,8587.98,0
6979130,19:55:51,19:55:51,460,35,,,,8766.78,0
6979130,19:56:48,19:56:48,461,36,,,,8989.91,0
6979130,19:57:40,19:57:40,462,37,,,,9215.97,0
6979130,19:58:34,19:58:34,463,38,,,,9462.21,0
6979130,20:01:00,20:01:00,464,39,,,,10169.87,
6979130,20:02:00,20:02:00,465,40,,,,10520.83,
6979130,20:02:33,20:02:33,466,41,,,,10701.12,0
6979130,20:03:07,20:03:07,467,42,,,,10893.64,0
6979130,20:03:32,20:03:32,7665,43,,,,11007.88,0
6979130,20:04:31,20:04:31,469,44,,,,11343.24,0
6979130,20:05:16,20:05:16,9614,45,,,,11588.34,0
6979130,20:06:17,20:06:17,471,46,,,,11923.68,0
6979130,20:07:37,20:07:37,472,47,,,,12367.08,0
6979130,20:08:28,20:08:28,473,48,,,,12650.76,0
6979130,20:08:53,20:08:53,474,49,,,,12838.39,0
6979130,20:09:10,20:09:10,475,50,,,,12961.32,0
6979130,20:11:00,20:11:00,476,51,,,,13771.57,
6979130,20:12:16,20:12:16,477,52,,,,13993.13,0
6979130,20:13:45,20:13:45,478,53,,,,14254.23,0
6979130,20:15:56,20:15:56,479,54,,,,14594.82,0
6979130,20:17:12,20:17:12,480,55,,,,14820.34,0
6979130,20:18:06,20:18:06,481,56,,,,14963.84,0
6979130,20:18:42,20:18:42,482,57,,,,15073.68,0
6979130,20:19:35,20:19:35,483,58,,,,15214.03,0
6979130,20:20:43,20:20:43,484,59,,,,15428.71,0
6979130,20:23:11,20:23:11,9499,60,,,,15837.57,0
6979130,20:27:00,20:27:00,486,61,,1,,16575.76,
7016020,16:43:00,16:43:00,422,1,,,1,0,
7016020,16:43:40,16:43:40,423,2,,,,197.54,0
7016020,16:44:21,16:44:21,424,3,,,,355.77,0
7016020,16:45:25,16:45:25,425,4,,,,616.27,0
7016020,16:46:57,16:46:57,426,5,,,,934.52,0
7016020,16:47:56,16:47:56,427,6,,,,1162.78,0
7016020,16:49:00,16:49:00,428,7,,,,1446.99,
7016020,16:53:32,16:53:32,430,8,,,,2184.25,0
7016020,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016020,16:56:20,16:56:20,432,10,,,,2658.03,0
7016020,16:59:01,16:59:01,433,11,,,,3102.68,0
7016020,17:00:04,17:00:04,434,12,,,,3302.89,0
7016020,17:01:15,17:01:15,435,13,,,,3515.88,0
7016020,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016020,17:03:00,17:03:00,9833,15,,,,3867.7,
7016020,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016020,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016020,17:11:00,17:11:00,9868,18,,,,5023.04,
7016020,17:12:13,17:12:13,441,19,,,,5251.44,0
7016020,17:13:03,17:13:03,442,20,,,,5420.11,0
7016020,17:13:57,17:13:57,443,21,,,,5600.09,0
7016020,17:15:33,17:15:33,444,22,,,,5835.82,0
7016020,17:16:27,17:16:27,445,23,,,,5993.42,0
7016020,17:18:00,17:18:00,446,24,,,,6283.35,
7016020,17:18:45,17:18:45,447,25,,,,6443.62,0
7016020,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016020,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016020,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016020,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016020,17:23:15,17:23:15,453,30,,,,7471.35,0
7016020,17:25:00,17:25:00,455,31,,,,7797.96,
7016020,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016020,17:28:20,17:28:20,458,33,,,,8420.97,0
7016020,17:29:16,17:29:16,459,34,,,,8587.98,0
7016020,17:30:08,17:30:08,460,35,,,,8766.78,0
7016020,17:31:24,17:31:24,461,36,,,,8989.91,0
7016020,17:32:33,17:32:33,462,37,,,,9215.97,0
7016020,17:33:46,17:33:46,463,38,,,,9462.21,0
7016020,17:37:00,17:37:00,464,39,,,,10169.87,
7016020,17:38:00,17:38:00,465,40,,,,10520.83,
7016020,17:38:56,17:38:56,466,41,,,,10701.12,0
7016020,17:39:52,17:39:52,467,42,,,,10893.64,0
7016020,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016020,17:42:13,17:42:13,469,44,,,,11343.24,0
7016020,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016020,17:45:08,17:45:08,471,46,,,,11923.68,0
7016020,17:47:22,17:47:22,472,47,,,,12367.08,0
7016020,17:48:46,17:48:46,473,48,,,,12650.76,0
7016020,17:49:29,17:49:29,474,49,,,,12838.39,0
7016020,17:49:57,17:49:57,475,50,,,,12961.32,0
7016020,17:53:00,17:53:00,476,51,,,,13771.57,
7016020,17:54:25,17:54:25,477,52,,,,13993.13,0
7016020,17:56:06,17:56:06,478,53,,,,14254.23,0
7016020,17:58:33,17:58:33,479,54,,,,14594.82,0
7016020,17:59:58,17:59:58,480,55,,,,14820.34,0
7016020,18:00:59,18:00:59,481,56,,,,14963.84,0
7016020,18:01:39,18:01:39,482,57,,,,15073.68,0
7016020,18:02:40,18:02:40,483,58,,,,15214.03,0
7016020,18:03:56,18:03:56,484,59,,,,15428.71,0
7016020,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016020,18:11:00,18:11:00,486,61,,1,,16575.76,
7016030,16:43:00,16:43:00,422,1,,,1,0,
7016030,16:43:40,16:43:40,423,2,,,,197.54,0
7016030,16:44:21,16:44:21,424,3,,,,355.77,0
7016030,16:45:25,16:45:25,425,4,,,,616.27,0
7016030,16:46:57,16:46:57,426,5,,,,934.52,0
7016030,16:47:56,16:47:56,427,6,,,,1162.78,0
7016030,16:49:00,16:49:00,428,7,,,,1446.99,
7016030,16:53:32,16:53:32,430,8,,,,2184.25,0
7016030,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016030,16:56:20,16:56:20,432,10,,,,2658.03,0
7016030,16:59:01,16:59:01,433,11,,,,3102.68,0
7016030,17:00:04,17:00:04,434,12,,,,3302.89,0
7016030,17:01:15,17:01:15,435,13,,,,3515.88,0
7016030,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016030,17:03:00,17:03:00,9833,15,,,,3867.7,
7016030,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016030,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016030,17:11:00,17:11:00,9868,18,,,,5023.04,
7016030,17:12:13,17:12:13,441,19,,,,5251.44,0
7016030,17:13:03,17:13:03,442,20,,,,5420.11,0
7016030,17:13:57,17:13:57,443,21,,,,5600.09,0
7016030,17:15:33,17:15:33,444,22,,,,5835.82,0
7016030,17:16:27,17:16:27,445,23,,,,5993.42,0
7016030,17:18:00,17:18:00,446,24,,,,6283.35,
7016030,17:18:45,17:18:45,447,25,,,,6443.62,0
7016030,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016030,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016030,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016030,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016030,17:23:15,17:23:15,453,30,,,,7471.35,0
7016030,17:25:00,17:25:00,455,31,,,,7797.96,
7016030,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016030,17:28:20,17:28:20,458,33,,,,8420.97,0
7016030,17:29:16,17:29:16,459,34,,,,8587.98,0
7016030,17:30:08,17:30:08,460,35,,,,8766.78,0
7016030,17:31:24,17:31:24,461,36,,,,8989.91,0
7016030,17:32:33,17:32:33,462,37,,,,9215.97,0
7016030,17:33:46,17:33:46,463,38,,,,9462.21,0
7016030,17:37:00,17:37:00,464,39,,,,10169.87,
7016030,17:38:00,17:38:00,465,40,,,,10520.83,
7016030,17:38:56,17:38:56,466,41,,,,10701.12,0
7016030,17:39:52,17:39:52,467,42,,,,10893.64,0
7016030,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016030,17:42:13,17:42:13,469,44,,,,11343.24,0
7016030,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016030,17:45:08,17:45:08,471,46,,,,11923.68,0
7016030,17:47:22,17:47:22,472,47,,,,12367.08,0
7016030,17:48:46,17:48:46,473,48,,,,12650.76,0
7016030,17:49:29,17:49:29,474,49,,,,12838.39,0
7016030,17:49:57,17:49:57,475,50,,,,12961.32,0
7016030,17:53:00,17:53:00,476,51,,,,13771.57,
7016030,17:54:25,17:54:25,477,52,,,,13993.13,0
7016030,17:56:06,17:56:06,478,53,,,,14254.23,0
7016030,17:58:33,17:58:33,479,54,,,,14594.82,0
7016030,17:59:58,17:59:58,480,55,,,,14820.34,0
7016030,18:00:59,18:00:59,481,56,,,,14963.84,0
7016030,18:01:39,18:01:39,482,57,,,,15073.68,0
7016030,18:02:40,18:02:40,483,58,,,,15214.03,0
7016030,18:03:56,18:03:56,484,59,,,,15428.71,0
7016030,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016030,18:11:00,18:11:00,486,61,,1,,16575.76,
7016040,16:43:00,16:43:00,422,1,,,1,0,
7016040,16:43:40,16:43:40,423,2,,,,197.54,0
7016040,16:44:21,16:44:21,424,3,,,,355.77,0
7016040,16:45:25,16:45:25,425,4,,,,616.27,0
7016040,16:46:57,16:46:57,426,5,,,,934.52,0
7016040,16:47:56,16:47:56,427,6,,,,1162.78,0
7016040,16:49:00,16:49:00,428,7,,,,1446.99,
7016040,16:53:32,16:53:32,430,8,,,,2184.25,0
7016040,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016040,16:56:20,16:56:20,432,10,,,,2658.03,0
7016040,16:59:01,16:59:01,433,11,,,,3102.68,0
7016040,17:00:04,17:00:04,434,12,,,,3302.89,0
7016040,17:01:15,17:01:15,435,13,,,,3515.88,0
7016040,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016040,17:03:00,17:03:00,9833,15,,,,3867.7,
7016040,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016040,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016040,17:11:00,17:11:00,9868,18,,,,5023.04,
7016040,17:12:13,17:12:13,441,19,,,,5251.44,0
7016040,17:13:03,17:13:03,442,20,,,,5420.11,0
7016040,17:13:57,17:13:57,443,21,,,,5600.09,0
7016040,17:15:33,17:15:33,444,22,,,,5835.82,0
7016040,17:16:27,17:16:27,445,23,,,,5993.42,0
7016040,17:18:00,17:18:00,446,24,,,,6283.35,
7016040,17:18:45,17:18:45,447,25,,,,6443.62,0
7016040,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016040,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016040,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016040,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016040,17:23:15,17:23:15,453,30,,,,7471.35,0
7016040,17:25:00,17:25:00,455,31,,,,7797.96,
7016040,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016040,17:28:20,17:28:20,458,33,,,,8420.97,0
7016040,17:29:16,17:29:16,459,34,,,,8587.98,0
7016040,17:30:08,17:30:08,460,35,,,,8766.78,0
7016040,17:31:24,17:31:24,461,36,,,,8989.91,0
7016040,17:32:33,17:32:33,462,37,,,,9215.97,0
7016040,17:33:46,17:33:46,463,38,,,,9462.21,0
7016040,17:37:00,17:37:00,464,39,,,,10169.87,
7016040,17:38:00,17:38:00,465,40,,,,10520.83,
7016040,17:38:56,17:38:56,466,41,,,,10701.12,0
7016040,17:39:52,17:39:52,467,42,,,,10893.64,0
7016040,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016040,17:42:13,17:42:13,469,44,,,,11343.24,0
7016040,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016040,17:45:08,17:45:08,471,46,,,,11923.68,0
7016040,17:47:22,17:47:22,472,47,,,,12367.08,0
7016040,17:48:46,17:48:46,473,48,,,,12650.76,0
7016040,17:49:29,17:49:29,474,49,,,,12838.39,0
7016040,17:49:57,17:49:57,475,50,,,,12961.32,0
7016040,17:53:00,17:53:00,476,51,,,,13771.57,
7016040,17:54:25,17:54:25,477,52,,,,13993.13,0
7016040,17:56:06,17:56:06,478,53,,,,14254.23,0
7016040,17:58:33,17:58:33,479,54,,,,14594.82,0
7016040,17:59:58,17:59:58,480,55,,,,14820.34,0
7016040,18:00:59,18:00:59,481,56,,,,14963.84,0
7016040,18:01:39,18:01:39,482,57,,,,15073.68,0
7016040,18:02:40,18:02:40,483,58,,,,15214.03,0
7016040,18:03:56,18:03:56,484,59,,,,15428.71,0
7016040,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016040,18:11:00,18:11:00,486,61,,1,,16575.76,
7016050,16:43:00,16:43:00,422,1,,,1,0,
7016050,16:43:40,16:43:40,423,2,,,,197.54,0
7016050,16:44:21,16:44:21,424,3,,,,355.77,0
7016050,16:45:25,16:45:25,425,4,,,,616.27,0
7016050,16:46:57,16:46:57,426,5,,,,934.52,0
7016050,16:47:56,16:47:56,427,6,,,,1162.78,0
7016050,16:49:00,16:49:00,428,7,,,,1446.99,
7016050,16:53:32,16:53:32,430,8,,,,2184.25,0
7016050,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016050,16:56:20,16:56:20,432,10,,,,2658.03,0
7016050,16:59:01,16:59:01,433,11,,,,3102.68,0
7016050,17:00:04,17:00:04,434,12,,,,3302.89,0
7016050,17:01:15,17:01:15,435,13,,,,3515.88,0
7016050,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016050,17:03:00,17:03:00,9833,15,,,,3867.7,
7016050,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016050,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016050,17:11:00,17:11:00,9868,18,,,,5023.04,
7016050,17:12:13,17:12:13,441,19,,,,5251.44,0
7016050,17:13:03,17:13:03,442,20,,,,5420.11,0
7016050,17:13:57,17:13:57,443,21,,,,5600.09,0
7016050,17:15:33,17:15:33,444,22,,,,5835.82,0
7016050,17:16:27,17:16:27,445,23,,,,5993.42,0
7016050,17:18:00,17:18:00,446,24,,,,6283.35,
7016050,17:18:45,17:18:45,447,25,,,,6443.62,0
7016050,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016050,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016050,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016050,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016050,17:23:15,17:23:15,453,30,,,,7471.35,0
7016050,17:25:00,17:25:00,455,31,,,,7797.96,
7016050,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016050,17:28:20,17:28:20,458,33,,,,8420.97,0
7016050,17:29:16,17:29:16,459,34,,,,8587.98,0
7016050,17:30:08,17:30:08,460,35,,,,8766.78,0
7016050,17:31:24,17:31:24,461,36,,,,8989.91,0
7016050,17:32:33,17:32:33,462,37,,,,9215.97,0
7016050,17:33:46,17:33:46,463,38,,,,9462.21,0
7016050,17:37:00,17:37:00,464,39,,,,10169.87,
7016050,17:38:00,17:38:00,465,40,,,,10520.83,
7016050,17:38:56,17:38:56,466,41,,,,10701.12,0
7016050,17:39:52,17:39:52,467,42,,,,10893.64,0
7016050,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016050,17:42:13,17:42:13,469,44,,,,11343.24,0
7016050,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016050,17:45:08,17:45:08,471,46,,,,11923.68,0
7016050,17:47:22,17:47:22,472,47,,,,12367.08,0
7016050,17:48:46,17:48:46,473,48,,,,12650.76,0
7016050,17:49:29,17:49:29,474,49,,,,12838.39,0
7016050,17:49:57,17:49:57,475,50,,,,12961.32,0
7016050,17:53:00,17:53:00,476,51,,,,13771.57,
7016050,17:54:25,17:54:25,477,52,,,,13993.13,0
7016050,17:56:06,17:56:06,478,53,,,,14254.23,0
7016050,17:58:33,17:58:33,479,54,,,,14594.82,0
7016050,17:59:58,17:59:58,480,55,,,,14820.34,0
7016050,18:00:59,18:00:59,481,56,,,,14963.84,0
7016050,18:01:39,18:01:39,482,57,,,,15073.68,0
7016050,18:02:40,18:02:40,483,58,,,,15214.03,0
7016050,18:03:56,18:03:56,484,59,,,,15428.71,0
7016050,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016050,18:11:00,18:11:00,486,61,,1,,16575.76,
7016060,16:43:00,16:43:00,422,1,,,1,0,
7016060,16:43:40,16:43:40,423,2,,,,197.54,0
7016060,16:44:21,16:44:21,424,3,,,,355.77,0
7016060,16:45:25,16:45:25,425,4,,,,616.27,0
7016060,16:46:57,16:46:57,426,5,,,,934.52,0
7016060,16:47:56,16:47:56,427,6,,,,1162.78,0
7016060,16:49:00,16:49:00,428,7,,,,1446.99,
7016060,16:53:32,16:53:32,430,8,,,,2184.25,0
7016060,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016060,16:56:20,16:56:20,432,10,,,,2658.03,0
7016060,16:59:01,16:59:01,433,11,,,,3102.68,0
7016060,17:00:04,17:00:04,434,12,,,,3302.89,0
7016060,17:01:15,17:01:15,435,13,,,,3515.88,0
7016060,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016060,17:03:00,17:03:00,9833,15,,,,3867.7,
7016060,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016060,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016060,17:11:00,17:11:00,9868,18,,,,5023.04,
7016060,17:12:13,17:12:13,441,19,,,,5251.44,0
7016060,17:13:03,17:13:03,442,20,,,,5420.11,0
7016060,17:13:57,17:13:57,443,21,,,,5600.09,0
7016060,17:15:33,17:15:33,444,22,,,,5835.82,0
7016060,17:16:27,17:16:27,445,23,,,,5993.42,0
7016060,17:18:00,17:18:00,446,24,,,,6283.35,
7016060,17:18:45,17:18:45,447,25,,,,6443.62,0
7016060,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016060,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016060,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016060,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016060,17:23:15,17:23:15,453,30,,,,7471.35,0
7016060,17:25:00,17:25:00,455,31,,,,7797.96,
7016060,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016060,17:28:20,17:28:20,458,33,,,,8420.97,0
7016060,17:29:16,17:29:16,459,34,,,,8587.98,0
7016060,17:30:08,17:30:08,460,35,,,,8766.78,0
7016060,17:31:24,17:31:24,461,36,,,,8989.91,0
7016060,17:32:33,17:32:33,462,37,,,,9215.97,0
7016060,17:33:46,17:33:46,463,38,,,,9462.21,0
7016060,17:37:00,17:37:00,464,39,,,,10169.87,
7016060,17:38:00,17:38:00,465,40,,,,10520.83,
7016060,17:38:56,17:38:56,466,41,,,,10701.12,0
7016060,17:39:52,17:39:52,467,42,,,,10893.64,0
7016060,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016060,17:42:13,17:42:13,469,44,,,,11343.24,0
7016060,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016060,17:45:08,17:45:08,471,46,,,,11923.68,0
7016060,17:47:22,17:47:22,472,47,,,,12367.08,0
7016060,17:48:46,17:48:46,473,48,,,,12650.76,0
7016060,17:49:29,17:49:29,474,49,,,,12838.39,0
7016060,17:49:57,17:49:57,475,50,,,,12961.32,0
7016060,17:53:00,17:53:00,476,51,,,,13771.57,
7016060,17:54:25,17:54:25,477,52,,,,13993.13,0
7016060,17:56:06,17:56:06,478,53,,,,14254.23,0
7016060,17:58:33,17:58:33,479,54,,,,14594.82,0
7016060,17:59:58,17:59:58,480,55,,,,14820.34,0
7016060,18:00:59,18:00:59,481,56,,,,14963.84,0
7016060,18:01:39,18:01:39,482,57,,,,15073.68,0
7016060,18:02:40,18:02:40,483,58,,,,15214.03,0
7016060,18:03:56,18:03:56,484,59,,,,15428.71,0
7016060,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016060,18:11:00,18:11:00,486,61,,1,,16575.76,
7016080,16:43:00,16:43:00,422,1,,,1,0,
7016080,16:43:40,16:43:40,423,2,,,,197.54,0
7016080,16:44:21,16:44:21,424,3,,,,355.77,0
7016080,16:45:25,16:45:25,425,4,,,,616.27,0
7016080,16:46:57,16:46:57,426,5,,,,934.52,0
7016080,16:47:56,16:47:56,427,6,,,,1162.78,0
7016080,16:49:00,16:49:00,428,7,,,,1446.99,
7016080,16:53:32,16:53:32,430,8,,,,2184.25,0
7016080,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016080,16:56:20,16:56:20,432,10,,,,2658.03,0
7016080,16:59:01,16:59:01,433,11,,,,3102.68,0
7016080,17:00:04,17:00:04,434,12,,,,3302.89,0
7016080,17:01:15,17:01:15,435,13,,,,3515.88,0
7016080,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016080,17:03:00,17:03:00,9833,15,,,,3867.7,
7016080,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016080,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016080,17:11:00,17:11:00,9868,18,,,,5023.04,
7016080,17:12:13,17:12:13,441,19,,,,5251.44,0
7016080,17:13:03,17:13:03,442,20,,,,5420.11,0
7016080,17:13:57,17:13:57,443,21,,,,5600.09,0
7016080,17:15:33,17:15:33,444,22,,,,5835.82,0
7016080,17:16:27,17:16:27,445,23,,,,5993.42,0
7016080,17:18:00,17:18:00,446,24,,,,6283.35,
7016080,17:18:45,17:18:45,447,25,,,,6443.62,0
7016080,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016080,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016080,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016080,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016080,17:23:15,17:23:15,453,30,,,,7471.35,0
7016080,17:25:00,17:25:00,455,31,,,,7797.96,
7016080,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016080,17:28:20,17:28:20,458,33,,,,8420.97,0
7016080,17:29:16,17:29:16,459,34,,,,8587.98,0
7016080,17:30:08,17:30:08,460,35,,,,8766.78,0
7016080,17:31:24,17:31:24,461,36,,,,8989.91,0
7016080,17:32:33,17:32:33,462,37,,,,9215.97,0
7016080,17:33:46,17:33:46,463,38,,,,9462.21,0
7016080,17:37:00,17:37:00,464,39,,,,10169.87,
7016080,17:38:00,17:38:00,465,40,,,,10520.83,
7016080,17:38:56,17:38:56,466,41,,,,10701.12,0
7016080,17:39:52,17:39:52,467,42,,,,10893.64,0
7016080,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016080,17:42:13,17:42:13,469,44,,,,11343.24,0
7016080,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016080,17:45:08,17:45:08,471,46,,,,11923.68,0
7016080,17:47:22,17:47:22,472,47,,,,12367.08,0
7016080,17:48:46,17:48:46,473,48,,,,12650.76,0
7016080,17:49:29,17:49:29,474,49,,,,12838.39,0
7016080,17:49:57,17:49:57,475,50,,,,12961.32,0
7016080,17:53:00,17:53:00,476,51,,,,13771.57,
7016080,17:54:25,17:54:25,477,52,,,,13993.13,0
7016080,17:56:06,17:56:06,478,53,,,,14254.23,0
7016080,17:58:33,17:58:33,479,54,,,,14594.82,0
7016080,17:59:58,17:59:58,480,55,,,,14820.34,0
7016080,18:00:59,18:00:59,481,56,,,,14963.84,0
7016080,18:01:39,18:01:39,482,57,,,,15073.68,0
7016080,18:02:40,18:02:40,483,58,,,,15214.03,0
7016080,18:03:56,18:03:56,484,59,,,,15428.71,0
7016080,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016080,18:11:00,18:11:00,486,61,,1,,16575.76,
7016090,16:43:00,16:43:00,422,1,,,1,0,
7016090,16:43:40,16:43:40,423,2,,,,197.54,0
7016090,16:44:21,16:44:21,424,3,,,,355.77,0
7016090,16:45:25,16:45:25,425,4,,,,616.27,0
7016090,16:46:57,16:46:57,426,5,,,,934.52,0
7016090,16:47:56,16:47:56,427,6,,,,1162.78,0
7016090,16:49:00,16:49:00,428,7,,,,1446.99,
7016090,16:53:32,16:53:32,430,8,,,,2184.25,0
7016090,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016090,16:56:20,16:56:20,432,10,,,,2658.03,0
7016090,16:59:01,16:59:01,433,11,,,,3102.68,0
7016090,17:00:04,17:00:04,434,12,,,,3302.89,0
7016090,17:01:15,17:01:15,435,13,,,,3515.88,0
7016090,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016090,17:03:00,17:03:00,9833,15,,,,3867.7,
7016090,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016090,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016090,17:11:00,17:11:00,9868,18,,,,5023.04,
7016090,17:12:13,17:12:13,441,19,,,,5251.44,0
7016090,17:13:03,17:13:03,442,20,,,,5420.11,0
7016090,17:13:57,17:13:57,443,21,,,,5600.09,0
7016090,17:15:33,17:15:33,444,22,,,,5835.82,0
7016090,17:16:27,17:16:27,445,23,,,,5993.42,0
7016090,17:18:00,17:18:00,446,24,,,,6283.35,
7016090,17:18:45,17:18:45,447,25,,,,6443.62,0
7016090,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016090,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016090,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016090,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016090,17:23:15,17:23:15,453,30,,,,7471.35,0
7016090,17:25:00,17:25:00,455,31,,,,7797.96,
7016090,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016090,17:28:20,17:28:20,458,33,,,,8420.97,0
7016090,17:29:16,17:29:16,459,34,,,,8587.98,0
7016090,17:30:08,17:30:08,460,35,,,,8766.78,0
7016090,17:31:24,17:31:24,461,36,,,,8989.91,0
7016090,17:32:33,17:32:33,462,37,,,,9215.97,0
7016090,17:33:46,17:33:46,463,38,,,,9462.21,0
7016090,17:37:00,17:37:00,464,39,,,,10169.87,
7016090,17:38:00,17:38:00,465,40,,,,10520.83,
7016090,17:38:56,17:38:56,466,41,,,,10701.12,0
7016090,17:39:52,17:39:52,467,42,,,,10893.64,0
7016090,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016090,17:42:13,17:42:13,469,44,,,,11343.24,0
7016090,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016090,17:45:08,17:45:08,471,46,,,,11923.68,0
7016090,17:47:22,17:47:22,472,47,,,,12367.08,0
7016090,17:48:46,17:48:46,473,48,,,,12650.76,0
7016090,17:49:29,17:49:29,474,49,,,,12838.39,0
7016090,17:49:57,17:49:57,475,50,,,,12961.32,0
7016090,17:53:00,17:53:00,476,51,,,,13771.57,
7016090,17:54:25,17:54:25,477,52,,,,13993.13,0
7016090,17:56:06,17:56:06,478,53,,,,14254.23,0
7016090,17:58:33,17:58:33,479,54,,,,14594.82,0
7016090,17:59:58,17:59:58,480,55,,,,14820.34,0
7016090,18:00:59,18:00:59,481,56,,,,14963.84,0
7016090,18:01:39,18:01:39,482,57,,,,15073.68,0
7016090,18:02:40,18:02:40,483,58,,,,15214.03,0
7016090,18:03:56,18:03:56,484,59,,,,15428.71,0
7016090,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016090,18:11:00,18:11:00,486,61,,1,,16575.76,
7016100,16:43:00,16:43:00,422,1,,,1,0,
7016100,16:43:40,16:43:40,423,2,,,,197.54,0
7016100,16:44:21,16:44:21,424,3,,,,355.77,0
7016100,16:45:25,16:45:25,425,4,,,,616.27,0
7016100,16:46:57,16:46:57,426,5,,,,934.52,0
7016100,16:47:56,16:47:56,427,6,,,,1162.78,0
7016100,16:49:00,16:49:00,428,7,,,,1446.99,
7016100,16:53:32,16:53:32,430,8,,,,2184.25,0
7016100,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016100,16:56:20,16:56:20,432,10,,,,2658.03,0
7016100,16:59:01,16:59:01,433,11,,,,3102.68,0
7016100,17:00:04,17:00:04,434,12,,,,3302.89,0
7016100,17:01:15,17:01:15,435,13,,,,3515.88,0
7016100,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016100,17:03:00,17:03:00,9833,15,,,,3867.7,
7016100,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016100,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016100,17:11:00,17:11:00,9868,18,,,,5023.04,
7016100,17:12:13,17:12:13,441,19,,,,5251.44,0
7016100,17:13:03,17:13:03,442,20,,,,5420.11,0
7016100,17:13:57,17:13:57,443,21,,,,5600.09,0
7016100,17:15:33,17:15:33,444,22,,,,5835.82,0
7016100,17:16:27,17:16:27,445,23,,,,5993.42,0
7016100,17:18:00,17:18:00,446,24,,,,6283.35,
7016100,17:18:45,17:18:45,447,25,,,,6443.62,0
7016100,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016100,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016100,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016100,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016100,17:23:15,17:23:15,453,30,,,,7471.35,0
7016100,17:25:00,17:25:00,455,31,,,,7797.96,
7016100,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016100,17:28:20,17:28:20,458,33,,,,8420.97,0
7016100,17:29:16,17:29:16,459,34,,,,8587.98,0
7016100,17:30:08,17:30:08,460,35,,,,8766.78,0
7016100,17:31:24,17:31:24,461,36,,,,8989.91,0
7016100,17:32:33,17:32:33,462,37,,,,9215.97,0
7016100,17:33:46,17:33:46,463,38,,,,9462.21,0
7016100,17:37:00,17:37:00,464,39,,,,10169.87,
7016100,17:38:00,17:38:00,465,40,,,,10520.83,
7016100,17:38:56,17:38:56,466,41,,,,10701.12,0
7016100,17:39:52,17:39:52,467,42,,,,10893.64,0
7016100,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016100,17:42:13,17:42:13,469,44,,,,11343.24,0
7016100,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016100,17:45:08,17:45:08,471,46,,,,11923.68,0
7016100,17:47:22,17:47:22,472,47,,,,12367.08,0
7016100,17:48:46,17:48:46,473,48,,,,12650.76,0
7016100,17:49:29,17:49:29,474,49,,,,12838.39,0
7016100,17:49:57,17:49:57,475,50,,,,12961.32,0
7016100,17:53:00,17:53:00,476,51,,,,13771.57,
7016100,17:54:25,17:54:25,477,52,,,,13993.13,0
7016100,17:56:06,17:56:06,478,53,,,,14254.23,0
7016100,17:58:33,17:58:33,479,54,,,,14594.82,0
7016100,17:59:58,17:59:58,480,55,,,,14820.34,0
7016100,18:00:59,18:00:59,481,56,,,,14963.84,0
7016100,18:01:39,18:01:39,482,57,,,,15073.68,0
7016100,18:02:40,18:02:40,483,58,,,,15214.03,0
7016100,18:03:56,18:03:56,484,59,,,,15428.71,0
7016100,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016100,18:11:00,18:11:00,486,61,,1,,16575.76,
7016130,16:43:00,16:43:00,422,1,,,1,0,
7016130,16:43:40,16:43:40,423,2,,,,197.54,0
7016130,16:44:21,16:44:21,424,3,,,,355.77,0
7016130,16:45:25,16:45:25,425,4,,,,616.27,0
7016130,16:46:57,16:46:57,426,5,,,,934.52,0
7016130,16:47:56,16:47:56,427,6,,,,1162.78,0
7016130,16:49:00,16:49:00,428,7,,,,1446.99,
7016130,16:53:32,16:53:32,430,8,,,,2184.25,0
7016130,16:54:32,16:54:32,9578,9,,,,2403.61,0
7016130,16:56:20,16:56:20,432,10,,,,2658.03,0
7016130,16:59:01,16:59:01,433,11,,,,3102.68,0
7016130,17:00:04,17:00:04,434,12,,,,3302.89,0
7016130,17:01:15,17:01:15,435,13,,,,3515.88,0
7016130,17:02:15,17:02:15,10734,14,,,,3722.62,0
7016130,17:03:00,17:03:00,9833,15,,,,3867.7,
7016130,17:07:45,17:07:45,2658,16,,,,4520.36,0
7016130,17:09:15,17:09:15,2659,17,,,,4740.52,0
7016130,17:11:00,17:11:00,9868,18,,,,5023.04,
7016130,17:12:13,17:12:13,441,19,,,,5251.44,0
7016130,17:13:03,17:13:03,442,20,,,,5420.11,0
7016130,17:13:57,17:13:57,443,21,,,,5600.09,0
7016130,17:15:33,17:15:33,444,22,,,,5835.82,0
7016130,17:16:27,17:16:27,445,23,,,,5993.42,0
7016130,17:18:00,17:18:00,446,24,,,,6283.35,
7016130,17:18:45,17:18:45,447,25,,,,6443.62,0
7016130,17:20:02,17:20:02,7267,26,,,,6697.06,0
7016130,17:21:00,17:21:00,7268,27,,,,6916.3,0
7016130,17:21:34,17:21:34,7269,28,,,,7042.21,0
7016130,17:22:32,17:22:32,7271,29,,,,7295.93,0
7016130,17:23:15,17:23:15,453,30,,,,7471.35,0
7016130,17:25:00,17:25:00,455,31,,,,7797.96,
7016130,17:27:28,17:27:28,9896,32,,,,8250.61,0
7016130,17:28:20,17:28:20,458,33,,,,8420.97,0
7016130,17:29:16,17:29:16,459,34,,,,8587.98,0
7016130,17:30:08,17:30:08,460,35,,,,8766.78,0
7016130,17:31:24,17:31:24,461,36,,,,8989.91,0
7016130,17:32:33,17:32:33,462,37,,,,9215.97,0
7016130,17:33:46,17:33:46,463,38,,,,9462.21,0
7016130,17:37:00,17:37:00,464,39,,,,10169.87,
7016130,17:38:00,17:38:00,465,40,,,,10520.83,
7016130,17:38:56,17:38:56,466,41,,,,10701.12,0
7016130,17:39:52,17:39:52,467,42,,,,10893.64,0
7016130,17:40:34,17:40:34,7665,43,,,,11007.88,0
7016130,17:42:13,17:42:13,469,44,,,,11343.24,0
7016130,17:43:26,17:43:26,9614,45,,,,11588.34,0
7016130,17:45:08,17:45:08,471,46,,,,11923.68,0
7016130,17:47:22,17:47:22,472,47,,,,12367.08,0
7016130,17:48:46,17:48:46,473,48,,,,12650.76,0
7016130,17:49:29,17:49:29,474,49,,,,12838.39,0
7016130,17:49:57,17:49:57,475,50,,,,12961.32,0
7016130,17:53:00,17:53:00,476,51,,,,13771.57,
7016130,17:54:25,17:54:25,477,52,,,,13993.13,0
7016130,17:56:06,17:56:06,478,53,,,,14254.23,0
7016130,17:58:33,17:58:33,479,54,,,,14594.82,0
7016130,17:59:58,17:59:58,480,55,,,,14820.34,0
7016130,18:00:59,18:00:59,481,56,,,,14963.84,0
7016130,18:01:39,18:01:39,482,57,,,,15073.68,0
7016130,18:02:40,18:02:40,483,58,,,,15214.03,0
7016130,18:03:56,18:03:56,484,59,,,,15428.71,0
7016130,18:06:42,18:06:42,9499,60,,,,15837.57,0
7016130,18:11:00,18:11:00,486,61,,1,,16575.76,
7068070,13:26:00,13:26:00,422,1,,,1,0,
7068070,13:26:27,13:26:27,423,2,,,,197.54,0
7068070,13:26:54,13:26:54,424,3,,,,355.77,0
7068070,13:27:37,13:27:37,425,4,,,,616.27,0
7068070,13:28:38,13:28:38,426,5,,,,934.52,0
7068070,13:29:17,13:29:17,427,6,,,,1162.78,0
7068070,13:30:00,13:30:00,428,7,,,,1446.99,
7068070,13:33:53,13:33:53,430,8,,,,2184.25,0
7068070,13:34:44,13:34:44,9578,9,,,,2403.61,0
7068070,13:36:17,13:36:17,432,10,,,,2658.03,0
7068070,13:38:35,13:38:35,433,11,,,,3102.68,0
7068070,13:39:29,13:39:29,434,12,,,,3302.89,0
7068070,13:40:30,13:40:30,435,13,,,,3515.88,0
7068070,13:41:21,13:41:21,10734,14,,,,3722.62,0
7068070,13:42:00,13:42:00,9833,15,,,,3867.7,
7068070,13:44:58,13:44:58,2658,16,,,,4520.36,0
7068070,13:45:54,13:45:54,2659,17,,,,4740.52,0
7068070,13:47:00,13:47:00,9868,18,,,,5023.04,
7068070,13:48:02,13:48:02,441,19,,,,5251.44,0
7068070,13:48:45,13:48:45,442,20,,,,5420.11,0
7068070,13:49:31,13:49:31,443,21,,,,5600.09,0
7068070,13:50:54,13:50:54,444,22,,,,5835.82,0
7068070,13:51:40,13:51:40,445,23,,,,5993.42,0
7068070,13:53:00,13:53:00,446,24,,,,6283.35,
7068070,13:53:39,13:53:39,447,25,,,,6443.62,0
7068070,13:54:45,13:54:45,7267,26,,,,6697.06,0
7068070,13:55:35,13:55:35,7268,27,,,,6916.3,0
7068070,13:56:03,13:56:03,7269,28,,,,7042.21,0
7068070,13:56:53,13:56:53,7271,29,,,,7295.93,0
7068070,13:57:30,13:57:30,453,30,,,,7471.35,0
7068070,13:59:00,13:59:00,455,31,,,,7797.96,
7068070,14:00:51,14:00:51,9896,32,,,,8250.61,0
7068070,14:01:30,14:01:30,458,33,,,,8420.97,0
7068070,14:02:12,14:02:12,459,34,,,,8587.98,0
7068070,14:02:51,14:02:51,460,35,,,,8766.78,0
7068070,14:03:48,14:03:48,461,36,,,,8989.91,0
7068070,14:04:40,14:04:40,462,37,,,,9215.97,0
7068070,14:05:34,14:05:34,463,38,,,,9462.21,0
7068070,14:08:00,14:08:00,464,39,,,,10169.87,
7068070,14:10:00,14:10:00,465,40,,,,10520.83,
7068070,14:10:22,14:10:22,466,41,,,,10701.12,0
7068070,14:10:45,14:10:45,467,42,,,,10893.64,0
7068070,14:11:01,14:11:01,7665,43,,,,11007.88,0
7068070,14:11:41,14:11:41,469,44,,,,11343.24,0
7068070,14:12:10,14:12:10,9614,45,,,,11588.34,0
7068070,14:12:51,14:12:51,471,46,,,,11923.68,0
7068070,14:13:45,14:13:45,472,47,,,,12367.08,0
7068070,14:14:18,14:14:18,473,48,,,,12650.76,0
7068070,14:14:35,14:14:35,474,49,,,,12838.39,0
7068070,14:14:46,14:14:46,475,50,,,,12961.32,0
7068070,14:16:00,14:16:00,476,51,,,,13771.57,
7068070,14:16:57,14:16:57,477,52,,,,13993.13,0
7068070,14:18:04,14:18:04,478,53,,,,14254.23,0
7068070,14:19:42,14:19:42,479,54,,,,14594.82,0
7068070,14:20:39,14:20:39,480,55,,,,14820.34,0
7068070,14:21:19,14:21:19,481,56,,,,14963.84,0
7068070,14:21:46,14:21:46,482,57,,,,15073.68,0
7068070,14:22:26,14:22:26,483,58,,,,15214.03,0
7068070,14:23:17,14:23:17,484,59,,,,15428.71,0
7068070,14:25:08,14:25:08,9499,60,,,,15837.57,0
7068070,14:28:00,14:28:00,486,61,,1,,16575.76,
7068110,13:26:00,13:26:00,422,1,,,1,0,
7068110,13:26:27,13:26:27,423,2,,,,197.54,0
7068110,13:26:54,13:26:54,424,3,,,,355.77,0
7068110,13:27:37,13:27:37,425,4,,,,616.27,0
7068110,13:28:38,13:28:38,426,5,,,,934.52,0
7068110,13:29:17,13:29:17,427,6,,,,1162.78,0
7068110,13:30:00,13:30:00,428,7,,,,1446.99,
7068110,13:33:53,13:33:53,430,8,,,,2184.25,0
7068110,13:34:44,13:34:44,9578,9,,,,2403.61,0
7068110,13:36:17,13:36:17,432,10,,,,2658.03,0
7068110,13:38:35,13:38:35,433,11,,,,3102.68,0
7068110,13:39:29,13:39:29,434,12,,,,3302.89,0
7068110,13:40:30,13:40:30,435,13,,,,3515.88,0
7068110,13:41:21,13:41:21,10734,14,,,,3722.62,0
7068110,13:42:00,13:42:00,9833,15,,,,3867.7,
7068110,13:44:58,13:44:58,2658,16,,,,4520.36,0
7068110,13:45:54,13:45:54,2659,17,,,,4740.52,0
7068110,13:47:00,13:47:00,9868,18,,,,5023.04,
7068110,13:48:02,13:48:02,441,19,,,,5251.44,0
7068110,13:48:45,13:48:45,442,20,,,,5420.11,0
7068110,13:49:31,13:49:31,443,21,,,,5600.09,0
7068110,13:50:54,13:50:54,444,22,,,,5835.82,0
7068110,13:51:40,13:51:40,445,23,,,,5993.42,0
7068110,13:53:00,13:53:00,446,24,,,,6283.35,
7068110,13:53:39,13:53:39,447,25,,,,6443.62,0
7068110,13:54:45,13:54:45,7267,26,,,,6697.06,0
7068110,13:55:35,13:55:35,7268,27,,,,6916.3,0
7068110,13:56:03,13:56:03,7269,28,,,,7042.21,0
7068110,13:56:53,13:56:53,7271,29,,,,7295.93,0
7068110,13:57:30,13:57:30,453,30,,,,7471.35,0
7068110,13:59:00,13:59:00,455,31,,,,7797.96,
7068110,14:00:51,14:00:51,9896,32,,,,8250.61,0
7068110,14:01:30,14:01:30,458,33,,,,8420.97,0
7068110,14:02:12,14:02:12,459,34,,,,8587.98,0
7068110,14:02:51,14:02:51,460,35,,,,8766.78,0
7068110,14:03:48,14:03:48,461,36,,,,8989.91,0
7068110,14:04:40,14:04:40,462,37,,,,9215.97,0
7068110,14:05:34,14:05:34,463,38,,,,9462.21,0
7068110,14:08:00,14:08:00,464,39,,,,10169.87,
7068110,14:10:00,14:10:00,465,40,,,,10520.83,
7068110,14:10:22,14:10:22,466,41,,,,10701.12,0
7068110,14:10:45,14:10:45,467,42,,,,10893.64,0
7068110,14:11:01,14:11:01,7665,43,,,,11007.88,0
7068110,14:11:41,14:11:41,469,44,,,,11343.24,0
7068110,14:12:10,14:12:10,9614,45,,,,11588.34,0
7068110,14:12:51,14:12:51,471,46,,,,11923.68,0
7068110,14:13:45,14:13:45,472,47,,,,12367.08,0
7068110,14:14:18,14:14:18,473,48,,,,12650.76,0
7068110,14:14:35,14:14:35,474,49,,,,12838.39,0
7068110,14:14:46,14:14:46,475,50,,,,12961.32,0
7068110,14:16:00,14:16:00,476,51,,,,13771.57,
7068110,14:16:57,14:16:57,477,52,,,,13993.13,0
7068110,14:18:04,14:18:04,478,53,,,,14254.23,0
7068110,14:19:42,14:19:42,479,54,,,,14594.82,0
7068110,14:20:39,14:20:39,480,55,,,,14820.34,0
7068110,14:21:19,14:21:19,481,56,,,,14963.84,0
7068110,14:21:46,14:21:46,482,57,,,,15073.68,0
7068110,14:22:26,14:22:26,483,58,,,,15214.03,0
7068110,14:23:17,14:23:17,484,59,,,,15428.71,0
7068110,14:25:08,14:25:08,9499,60,,,,15837.57,0
7068110,14:28:00,14:28:00,486,61,,1,,16575.76,
7095020,16:27:00,16:27:00,422,1,,,1,0,
7095020,16:27:40,16:27:40,423,2,,,,197.54,0
7095020,16:28:21,16:28:21,424,3,,,,355.77,0
7095020,16:29:25,16:29:25,425,4,,,,616.27,0
7095020,16:30:57,16:30:57,426,5,,,,934.52,0
7095020,16:31:56,16:31:56,427,6,,,,1162.78,0
7095020,16:33:00,16:33:00,428,7,,,,1446.99,
7095020,16:37:52,16:37:52,430,8,,,,2184.25,0
7095020,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095020,16:40:52,16:40:52,432,10,,,,2658.03,0
7095020,16:43:44,16:43:44,433,11,,,,3102.68,0
7095020,16:44:52,16:44:52,434,12,,,,3302.89,0
7095020,16:46:08,16:46:08,435,13,,,,3515.88,0
7095020,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095020,16:48:00,16:48:00,9833,15,,,,3867.7,
7095020,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095020,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095020,16:57:00,16:57:00,9868,18,,,,5023.04,
7095020,16:58:13,16:58:13,441,19,,,,5251.44,0
7095020,16:59:03,16:59:03,442,20,,,,5420.11,0
7095020,16:59:57,16:59:57,443,21,,,,5600.09,0
7095020,17:01:33,17:01:33,444,22,,,,5835.82,0
7095020,17:02:27,17:02:27,445,23,,,,5993.42,0
7095020,17:04:00,17:04:00,446,24,,,,6283.35,
7095020,17:04:45,17:04:45,447,25,,,,6443.62,0
7095020,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095020,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095020,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095020,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095020,17:09:15,17:09:15,453,30,,,,7471.35,0
7095020,17:11:00,17:11:00,455,31,,,,7797.96,
7095020,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095020,17:14:20,17:14:20,458,33,,,,8420.97,0
7095020,17:15:16,17:15:16,459,34,,,,8587.98,0
7095020,17:16:08,17:16:08,460,35,,,,8766.78,0
7095020,17:17:24,17:17:24,461,36,,,,8989.91,0
7095020,17:18:33,17:18:33,462,37,,,,9215.97,0
7095020,17:19:46,17:19:46,463,38,,,,9462.21,0
7095020,17:23:00,17:23:00,464,39,,,,10169.87,
7095020,17:24:00,17:24:00,465,40,,,,10520.83,
7095020,17:24:56,17:24:56,466,41,,,,10701.12,0
7095020,17:25:52,17:25:52,467,42,,,,10893.64,0
7095020,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095020,17:28:13,17:28:13,469,44,,,,11343.24,0
7095020,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095020,17:31:08,17:31:08,471,46,,,,11923.68,0
7095020,17:33:22,17:33:22,472,47,,,,12367.08,0
7095020,17:34:46,17:34:46,473,48,,,,12650.76,0
7095020,17:35:29,17:35:29,474,49,,,,12838.39,0
7095020,17:35:57,17:35:57,475,50,,,,12961.32,0
7095020,17:39:00,17:39:00,476,51,,,,13771.57,
7095020,17:40:25,17:40:25,477,52,,,,13993.13,0
7095020,17:42:06,17:42:06,478,53,,,,14254.23,0
7095020,17:44:33,17:44:33,479,54,,,,14594.82,0
7095020,17:45:58,17:45:58,480,55,,,,14820.34,0
7095020,17:46:59,17:46:59,481,56,,,,14963.84,0
7095020,17:47:39,17:47:39,482,57,,,,15073.68,0
7095020,17:48:40,17:48:40,483,58,,,,15214.03,0
7095020,17:49:56,17:49:56,484,59,,,,15428.71,0
7095020,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095020,17:57:00,17:57:00,486,61,,1,,16575.76,
7095030,16:27:00,16:27:00,422,1,,,1,0,
7095030,16:27:40,16:27:40,423,2,,,,197.54,0
7095030,16:28:21,16:28:21,424,3,,,,355.77,0
7095030,16:29:25,16:29:25,425,4,,,,616.27,0
7095030,16:30:57,16:30:57,426,5,,,,934.52,0
7095030,16:31:56,16:31:56,427,6,,,,1162.78,0
7095030,16:33:00,16:33:00,428,7,,,,1446.99,
7095030,16:37:52,16:37:52,430,8,,,,2184.25,0
7095030,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095030,16:40:52,16:40:52,432,10,,,,2658.03,0
7095030,16:43:44,16:43:44,433,11,,,,3102.68,0
7095030,16:44:52,16:44:52,434,12,,,,3302.89,0
7095030,16:46:08,16:46:08,435,13,,,,3515.88,0
7095030,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095030,16:48:00,16:48:00,9833,15,,,,3867.7,
7095030,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095030,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095030,16:57:00,16:57:00,9868,18,,,,5023.04,
7095030,16:58:13,16:58:13,441,19,,,,5251.44,0
7095030,16:59:03,16:59:03,442,20,,,,5420.11,0
7095030,16:59:57,16:59:57,443,21,,,,5600.09,0
7095030,17:01:33,17:01:33,444,22,,,,5835.82,0
7095030,17:02:27,17:02:27,445,23,,,,5993.42,0
7095030,17:04:00,17:04:00,446,24,,,,6283.35,
7095030,17:04:45,17:04:45,447,25,,,,6443.62,0
7095030,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095030,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095030,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095030,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095030,17:09:15,17:09:15,453,30,,,,7471.35,0
7095030,17:11:00,17:11:00,455,31,,,,7797.96,
7095030,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095030,17:14:20,17:14:20,458,33,,,,8420.97,0
7095030,17:15:16,17:15:16,459,34,,,,8587.98,0
7095030,17:16:08,17:16:08,460,35,,,,8766.78,0
7095030,17:17:24,17:17:24,461,36,,,,8989.91,0
7095030,17:18:33,17:18:33,462,37,,,,9215.97,0
7095030,17:19:46,17:19:46,463,38,,,,9462.21,0
7095030,17:23:00,17:23:00,464,39,,,,10169.87,
7095030,17:24:00,17:24:00,465,40,,,,10520.83,
7095030,17:24:56,17:24:56,466,41,,,,10701.12,0
7095030,17:25:52,17:25:52,467,42,,,,10893.64,0
7095030,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095030,17:28:13,17:28:13,469,44,,,,11343.24,0
7095030,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095030,17:31:08,17:31:08,471,46,,,,11923.68,0
7095030,17:33:22,17:33:22,472,47,,,,12367.08,0
7095030,17:34:46,17:34:46,473,48,,,,12650.76,0
7095030,17:35:29,17:35:29,474,49,,,,12838.39,0
7095030,17:35:57,17:35:57,475,50,,,,12961.32,0
7095030,17:39:00,17:39:00,476,51,,,,13771.57,
7095030,17:40:25,17:40:25,477,52,,,,13993.13,0
7095030,17:42:06,17:42:06,478,53,,,,14254.23,0
7095030,17:44:33,17:44:33,479,54,,,,14594.82,0
7095030,17:45:58,17:45:58,480,55,,,,14820.34,0
7095030,17:46:59,17:46:59,481,56,,,,14963.84,0
7095030,17:47:39,17:47:39,482,57,,,,15073.68,0
7095030,17:48:40,17:48:40,483,58,,,,15214.03,0
7095030,17:49:56,17:49:56,484,59,,,,15428.71,0
7095030,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095030,17:57:00,17:57:00,486,61,,1,,16575.76,
7095040,16:27:00,16:27:00,422,1,,,1,0,
7095040,16:27:40,16:27:40,423,2,,,,197.54,0
7095040,16:28:21,16:28:21,424,3,,,,355.77,0
7095040,16:29:25,16:29:25,425,4,,,,616.27,0
7095040,16:30:57,16:30:57,426,5,,,,934.52,0
7095040,16:31:56,16:31:56,427,6,,,,1162.78,0
7095040,16:33:00,16:33:00,428,7,,,,1446.99,
7095040,16:37:52,16:37:52,430,8,,,,2184.25,0
7095040,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095040,16:40:52,16:40:52,432,10,,,,2658.03,0
7095040,16:43:44,16:43:44,433,11,,,,3102.68,0
7095040,16:44:52,16:44:52,434,12,,,,3302.89,0
7095040,16:46:08,16:46:08,435,13,,,,3515.88,0
7095040,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095040,16:48:00,16:48:00,9833,15,,,,3867.7,
7095040,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095040,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095040,16:57:00,16:57:00,9868,18,,,,5023.04,
7095040,16:58:13,16:58:13,441,19,,,,5251.44,0
7095040,16:59:03,16:59:03,442,20,,,,5420.11,0
7095040,16:59:57,16:59:57,443,21,,,,5600.09,0
7095040,17:01:33,17:01:33,444,22,,,,5835.82,0
7095040,17:02:27,17:02:27,445,23,,,,5993.42,0
7095040,17:04:00,17:04:00,446,24,,,,6283.35,
7095040,17:04:45,17:04:45,447,25,,,,6443.62,0
7095040,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095040,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095040,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095040,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095040,17:09:15,17:09:15,453,30,,,,7471.35,0
7095040,17:11:00,17:11:00,455,31,,,,7797.96,
7095040,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095040,17:14:20,17:14:20,458,33,,,,8420.97,0
7095040,17:15:16,17:15:16,459,34,,,,8587.98,0
7095040,17:16:08,17:16:08,460,35,,,,8766.78,0
7095040,17:17:24,17:17:24,461,36,,,,8989.91,0
7095040,17:18:33,17:18:33,462,37,,,,9215.97,0
7095040,17:19:46,17:19:46,463,38,,,,9462.21,0
7095040,17:23:00,17:23:00,464,39,,,,10169.87,
7095040,17:24:00,17:24:00,465,40,,,,10520.83,
7095040,17:24:56,17:24:56,466,41,,,,10701.12,0
7095040,17:25:52,17:25:52,467,42,,,,10893.64,0
7095040,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095040,17:28:13,17:28:13,469,44,,,,11343.24,0
7095040,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095040,17:31:08,17:31:08,471,46,,,,11923.68,0
7095040,17:33:22,17:33:22,472,47,,,,12367.08,0
7095040,17:34:46,17:34:46,473,48,,,,12650.76,0
7095040,17:35:29,17:35:29,474,49,,,,12838.39,0
7095040,17:35:57,17:35:57,475,50,,,,12961.32,0
7095040,17:39:00,17:39:00,476,51,,,,13771.57,
7095040,17:40:25,17:40:25,477,52,,,,13993.13,0
7095040,17:42:06,17:42:06,478,53,,,,14254.23,0
7095040,17:44:33,17:44:33,479,54,,,,14594.82,0
7095040,17:45:58,17:45:58,480,55,,,,14820.34,0
7095040,17:46:59,17:46:59,481,56,,,,14963.84,0
7095040,17:47:39,17:47:39,482,57,,,,15073.68,0
7095040,17:48:40,17:48:40,483,58,,,,15214.03,0
7095040,17:49:56,17:49:56,484,59,,,,15428.71,0
7095040,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095040,17:57:00,17:57:00,486,61,,1,,16575.76,
7095050,16:27:00,16:27:00,422,1,,,1,0,
7095050,16:27:40,16:27:40,423,2,,,,197.54,0
7095050,16:28:21,16:28:21,424,3,,,,355.77,0
7095050,16:29:25,16:29:25,425,4,,,,616.27,0
7095050,16:30:57,16:30:57,426,5,,,,934.52,0
7095050,16:31:56,16:31:56,427,6,,,,1162.78,0
7095050,16:33:00,16:33:00,428,7,,,,1446.99,
7095050,16:37:52,16:37:52,430,8,,,,2184.25,0
7095050,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095050,16:40:52,16:40:52,432,10,,,,2658.03,0
7095050,16:43:44,16:43:44,433,11,,,,3102.68,0
7095050,16:44:52,16:44:52,434,12,,,,3302.89,0
7095050,16:46:08,16:46:08,435,13,,,,3515.88,0
7095050,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095050,16:48:00,16:48:00,9833,15,,,,3867.7,
7095050,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095050,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095050,16:57:00,16:57:00,9868,18,,,,5023.04,
7095050,16:58:13,16:58:13,441,19,,,,5251.44,0
7095050,16:59:03,16:59:03,442,20,,,,5420.11,0
7095050,16:59:57,16:59:57,443,21,,,,5600.09,0
7095050,17:01:33,17:01:33,444,22,,,,5835.82,0
7095050,17:02:27,17:02:27,445,23,,,,5993.42,0
7095050,17:04:00,17:04:00,446,24,,,,6283.35,
7095050,17:04:45,17:04:45,447,25,,,,6443.62,0
7095050,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095050,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095050,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095050,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095050,17:09:15,17:09:15,453,30,,,,7471.35,0
7095050,17:11:00,17:11:00,455,31,,,,7797.96,
7095050,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095050,17:14:20,17:14:20,458,33,,,,8420.97,0
7095050,17:15:16,17:15:16,459,34,,,,8587.98,0
7095050,17:16:08,17:16:08,460,35,,,,8766.78,0
7095050,17:17:24,17:17:24,461,36,,,,8989.91,0
7095050,17:18:33,17:18:33,462,37,,,,9215.97,0
7095050,17:19:46,17:19:46,463,38,,,,9462.21,0
7095050,17:23:00,17:23:00,464,39,,,,10169.87,
7095050,17:24:00,17:24:00,465,40,,,,10520.83,
7095050,17:24:56,17:24:56,466,41,,,,10701.12,0
7095050,17:25:52,17:25:52,467,42,,,,10893.64,0
7095050,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095050,17:28:13,17:28:13,469,44,,,,11343.24,0
7095050,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095050,17:31:08,17:31:08,471,46,,,,11923.68,0
7095050,17:33:22,17:33:22,472,47,,,,12367.08,0
7095050,17:34:46,17:34:46,473,48,,,,12650.76,0
7095050,17:35:29,17:35:29,474,49,,,,12838.39,0
7095050,17:35:57,17:35:57,475,50,,,,12961.32,0
7095050,17:39:00,17:39:00,476,51,,,,13771.57,
7095050,17:40:25,17:40:25,477,52,,,,13993.13,0
7095050,17:42:06,17:42:06,478,53,,,,14254.23,0
7095050,17:44:33,17:44:33,479,54,,,,14594.82,0
7095050,17:45:58,17:45:58,480,55,,,,14820.34,0
7095050,17:46:59,17:46:59,481,56,,,,14963.84,0
7095050,17:47:39,17:47:39,482,57,,,,15073.68,0
7095050,17:48:40,17:48:40,483,58,,,,15214.03,0
7095050,17:49:56,17:49:56,484,59,,,,15428.71,0
7095050,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095050,17:57:00,17:57:00,486,61,,1,,16575.76,
7095060,16:27:00,16:27:00,422,1,,,1,0,
7095060,16:27:40,16:27:40,423,2,,,,197.54,0
7095060,16:28:21,16:28:21,424,3,,,,355.77,0
7095060,16:29:25,16:29:25,425,4,,,,616.27,0
7095060,16:30:57,16:30:57,426,5,,,,934.52,0
7095060,16:31:56,16:31:56,427,6,,,,1162.78,0
7095060,16:33:00,16:33:00,428,7,,,,1446.99,
7095060,16:37:52,16:37:52,430,8,,,,2184.25,0
7095060,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095060,16:40:52,16:40:52,432,10,,,,2658.03,0
7095060,16:43:44,16:43:44,433,11,,,,3102.68,0
7095060,16:44:52,16:44:52,434,12,,,,3302.89,0
7095060,16:46:08,16:46:08,435,13,,,,3515.88,0
7095060,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095060,16:48:00,16:48:00,9833,15,,,,3867.7,
7095060,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095060,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095060,16:57:00,16:57:00,9868,18,,,,5023.04,
7095060,16:58:13,16:58:13,441,19,,,,5251.44,0
7095060,16:59:03,16:59:03,442,20,,,,5420.11,0
7095060,16:59:57,16:59:57,443,21,,,,5600.09,0
7095060,17:01:33,17:01:33,444,22,,,,5835.82,0
7095060,17:02:27,17:02:27,445,23,,,,5993.42,0
7095060,17:04:00,17:04:00,446,24,,,,6283.35,
7095060,17:04:45,17:04:45,447,25,,,,6443.62,0
7095060,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095060,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095060,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095060,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095060,17:09:15,17:09:15,453,30,,,,7471.35,0
7095060,17:11:00,17:11:00,455,31,,,,7797.96,
7095060,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095060,17:14:20,17:14:20,458,33,,,,8420.97,0
7095060,17:15:16,17:15:16,459,34,,,,8587.98,0
7095060,17:16:08,17:16:08,460,35,,,,8766.78,0
7095060,17:17:24,17:17:24,461,36,,,,8989.91,0
7095060,17:18:33,17:18:33,462,37,,,,9215.97,0
7095060,17:19:46,17:19:46,463,38,,,,9462.21,0
7095060,17:23:00,17:23:00,464,39,,,,10169.87,
7095060,17:24:00,17:24:00,465,40,,,,10520.83,
7095060,17:24:56,17:24:56,466,41,,,,10701.12,0
7095060,17:25:52,17:25:52,467,42,,,,10893.64,0
7095060,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095060,17:28:13,17:28:13,469,44,,,,11343.24,0
7095060,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095060,17:31:08,17:31:08,471,46,,,,11923.68,0
7095060,17:33:22,17:33:22,472,47,,,,12367.08,0
7095060,17:34:46,17:34:46,473,48,,,,12650.76,0
7095060,17:35:29,17:35:29,474,49,,,,12838.39,0
7095060,17:35:57,17:35:57,475,50,,,,12961.32,0
7095060,17:39:00,17:39:00,476,51,,,,13771.57,
7095060,17:40:25,17:40:25,477,52,,,,13993.13,0
7095060,17:42:06,17:42:06,478,53,,,,14254.23,0
7095060,17:44:33,17:44:33,479,54,,,,14594.82,0
7095060,17:45:58,17:45:58,480,55,,,,14820.34,0
7095060,17:46:59,17:46:59,481,56,,,,14963.84,0
7095060,17:47:39,17:47:39,482,57,,,,15073.68,0
7095060,17:48:40,17:48:40,483,58,,,,15214.03,0
7095060,17:49:56,17:49:56,484,59,,,,15428.71,0
7095060,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095060,17:57:00,17:57:00,486,61,,1,,16575.76,
7095080,16:27:00,16:27:00,422,1,,,1,0,
7095080,16:27:40,16:27:40,423,2,,,,197.54,0
7095080,16:28:21,16:28:21,424,3,,,,355.77,0
7095080,16:29:25,16:29:25,425,4,,,,616.27,0
7095080,16:30:57,16:30:57,426,5,,,,934.52,0
7095080,16:31:56,16:31:56,427,6,,,,1162.78,0
7095080,16:33:00,16:33:00,428,7,,,,1446.99,
7095080,16:37:52,16:37:52,430,8,,,,2184.25,0
7095080,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095080,16:40:52,16:40:52,432,10,,,,2658.03,0
7095080,16:43:44,16:43:44,433,11,,,,3102.68,0
7095080,16:44:52,16:44:52,434,12,,,,3302.89,0
7095080,16:46:08,16:46:08,435,13,,,,3515.88,0
7095080,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095080,16:48:00,16:48:00,9833,15,,,,3867.7,
7095080,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095080,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095080,16:57:00,16:57:00,9868,18,,,,5023.04,
7095080,16:58:13,16:58:13,441,19,,,,5251.44,0
7095080,16:59:03,16:59:03,442,20,,,,5420.11,0
7095080,16:59:57,16:59:57,443,21,,,,5600.09,0
7095080,17:01:33,17:01:33,444,22,,,,5835.82,0
7095080,17:02:27,17:02:27,445,23,,,,5993.42,0
7095080,17:04:00,17:04:00,446,24,,,,6283.35,
7095080,17:04:45,17:04:45,447,25,,,,6443.62,0
7095080,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095080,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095080,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095080,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095080,17:09:15,17:09:15,453,30,,,,7471.35,0
7095080,17:11:00,17:11:00,455,31,,,,7797.96,
7095080,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095080,17:14:20,17:14:20,458,33,,,,8420.97,0
7095080,17:15:16,17:15:16,459,34,,,,8587.98,0
7095080,17:16:08,17:16:08,460,35,,,,8766.78,0
7095080,17:17:24,17:17:24,461,36,,,,8989.91,0
7095080,17:18:33,17:18:33,462,37,,,,9215.97,0
7095080,17:19:46,17:19:46,463,38,,,,9462.21,0
7095080,17:23:00,17:23:00,464,39,,,,10169.87,
7095080,17:24:00,17:24:00,465,40,,,,10520.83,
7095080,17:24:56,17:24:56,466,41,,,,10701.12,0
7095080,17:25:52,17:25:52,467,42,,,,10893.64,0
7095080,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095080,17:28:13,17:28:13,469,44,,,,11343.24,0
7095080,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095080,17:31:08,17:31:08,471,46,,,,11923.68,0
7095080,17:33:22,17:33:22,472,47,,,,12367.08,0
7095080,17:34:46,17:34:46,473,48,,,,12650.76,0
7095080,17:35:29,17:35:29,474,49,,,,12838.39,0
7095080,17:35:57,17:35:57,475,50,,,,12961.32,0
7095080,17:39:00,17:39:00,476,51,,,,13771.57,
7095080,17:40:25,17:40:25,477,52,,,,13993.13,0
7095080,17:42:06,17:42:06,478,53,,,,14254.23,0
7095080,17:44:33,17:44:33,479,54,,,,14594.82,0
7095080,17:45:58,17:45:58,480,55,,,,14820.34,0
7095080,17:46:59,17:46:59,481,56,,,,14963.84,0
7095080,17:47:39,17:47:39,482,57,,,,15073.68,0
7095080,17:48:40,17:48:40,483,58,,,,15214.03,0
7095080,17:49:56,17:49:56,484,59,,,,15428.71,0
7095080,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095080,17:57:00,17:57:00,486,61,,1,,16575.76,
7095090,16:27:00,16:27:00,422,1,,,1,0,
7095090,16:27:40,16:27:40,423,2,,,,197.54,0
7095090,16:28:21,16:28:21,424,3,,,,355.77,0
7095090,16:29:25,16:29:25,425,4,,,,616.27,0
7095090,16:30:57,16:30:57,426,5,,,,934.52,0
7095090,16:31:56,16:31:56,427,6,,,,1162.78,0
7095090,16:33:00,16:33:00,428,7,,,,1446.99,
7095090,16:37:52,16:37:52,430,8,,,,2184.25,0
7095090,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095090,16:40:52,16:40:52,432,10,,,,2658.03,0
7095090,16:43:44,16:43:44,433,11,,,,3102.68,0
7095090,16:44:52,16:44:52,434,12,,,,3302.89,0
7095090,16:46:08,16:46:08,435,13,,,,3515.88,0
7095090,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095090,16:48:00,16:48:00,9833,15,,,,3867.7,
7095090,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095090,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095090,16:57:00,16:57:00,9868,18,,,,5023.04,
7095090,16:58:13,16:58:13,441,19,,,,5251.44,0
7095090,16:59:03,16:59:03,442,20,,,,5420.11,0
7095090,16:59:57,16:59:57,443,21,,,,5600.09,0
7095090,17:01:33,17:01:33,444,22,,,,5835.82,0
7095090,17:02:27,17:02:27,445,23,,,,5993.42,0
7095090,17:04:00,17:04:00,446,24,,,,6283.35,
7095090,17:04:45,17:04:45,447,25,,,,6443.62,0
7095090,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095090,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095090,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095090,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095090,17:09:15,17:09:15,453,30,,,,7471.35,0
7095090,17:11:00,17:11:00,455,31,,,,7797.96,
7095090,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095090,17:14:20,17:14:20,458,33,,,,8420.97,0
7095090,17:15:16,17:15:16,459,34,,,,8587.98,0
7095090,17:16:08,17:16:08,460,35,,,,8766.78,0
7095090,17:17:24,17:17:24,461,36,,,,8989.91,0
7095090,17:18:33,17:18:33,462,37,,,,9215.97,0
7095090,17:19:46,17:19:46,463,38,,,,9462.21,0
7095090,17:23:00,17:23:00,464,39,,,,10169.87,
7095090,17:24:00,17:24:00,465,40,,,,10520.83,
7095090,17:24:56,17:24:56,466,41,,,,10701.12,0
7095090,17:25:52,17:25:52,467,42,,,,10893.64,0
7095090,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095090,17:28:13,17:28:13,469,44,,,,11343.24,0
7095090,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095090,17:31:08,17:31:08,471,46,,,,11923.68,0
7095090,17:33:22,17:33:22,472,47,,,,12367.08,0
7095090,17:34:46,17:34:46,473,48,,,,12650.76,0
7095090,17:35:29,17:35:29,474,49,,,,12838.39,0
7095090,17:35:57,17:35:57,475,50,,,,12961.32,0
7095090,17:39:00,17:39:00,476,51,,,,13771.57,
7095090,17:40:25,17:40:25,477,52,,,,13993.13,0
7095090,17:42:06,17:42:06,478,53,,,,14254.23,0
7095090,17:44:33,17:44:33,479,54,,,,14594.82,0
7095090,17:45:58,17:45:58,480,55,,,,14820.34,0
7095090,17:46:59,17:46:59,481,56,,,,14963.84,0
7095090,17:47:39,17:47:39,482,57,,,,15073.68,0
7095090,17:48:40,17:48:40,483,58,,,,15214.03,0
7095090,17:49:56,17:49:56,484,59,,,,15428.71,0
7095090,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095090,17:57:00,17:57:00,486,61,,1,,16575.76,
7095100,16:27:00,16:27:00,422,1,,,1,0,
7095100,16:27:40,16:27:40,423,2,,,,197.54,0
7095100,16:28:21,16:28:21,424,3,,,,355.77,0
7095100,16:29:25,16:29:25,425,4,,,,616.27,0
7095100,16:30:57,16:30:57,426,5,,,,934.52,0
7095100,16:31:56,16:31:56,427,6,,,,1162.78,0
7095100,16:33:00,16:33:00,428,7,,,,1446.99,
7095100,16:37:52,16:37:52,430,8,,,,2184.25,0
7095100,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095100,16:40:52,16:40:52,432,10,,,,2658.03,0
7095100,16:43:44,16:43:44,433,11,,,,3102.68,0
7095100,16:44:52,16:44:52,434,12,,,,3302.89,0
7095100,16:46:08,16:46:08,435,13,,,,3515.88,0
7095100,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095100,16:48:00,16:48:00,9833,15,,,,3867.7,
7095100,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095100,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095100,16:57:00,16:57:00,9868,18,,,,5023.04,
7095100,16:58:13,16:58:13,441,19,,,,5251.44,0
7095100,16:59:03,16:59:03,442,20,,,,5420.11,0
7095100,16:59:57,16:59:57,443,21,,,,5600.09,0
7095100,17:01:33,17:01:33,444,22,,,,5835.82,0
7095100,17:02:27,17:02:27,445,23,,,,5993.42,0
7095100,17:04:00,17:04:00,446,24,,,,6283.35,
7095100,17:04:45,17:04:45,447,25,,,,6443.62,0
7095100,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095100,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095100,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095100,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095100,17:09:15,17:09:15,453,30,,,,7471.35,0
7095100,17:11:00,17:11:00,455,31,,,,7797.96,
7095100,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095100,17:14:20,17:14:20,458,33,,,,8420.97,0
7095100,17:15:16,17:15:16,459,34,,,,8587.98,0
7095100,17:16:08,17:16:08,460,35,,,,8766.78,0
7095100,17:17:24,17:17:24,461,36,,,,8989.91,0
7095100,17:18:33,17:18:33,462,37,,,,9215.97,0
7095100,17:19:46,17:19:46,463,38,,,,9462.21,0
7095100,17:23:00,17:23:00,464,39,,,,10169.87,
7095100,17:24:00,17:24:00,465,40,,,,10520.83,
7095100,17:24:56,17:24:56,466,41,,,,10701.12,0
7095100,17:25:52,17:25:52,467,42,,,,10893.64,0
7095100,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095100,17:28:13,17:28:13,469,44,,,,11343.24,0
7095100,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095100,17:31:08,17:31:08,471,46,,,,11923.68,0
7095100,17:33:22,17:33:22,472,47,,,,12367.08,0
7095100,17:34:46,17:34:46,473,48,,,,12650.76,0
7095100,17:35:29,17:35:29,474,49,,,,12838.39,0
7095100,17:35:57,17:35:57,475,50,,,,12961.32,0
7095100,17:39:00,17:39:00,476,51,,,,13771.57,
7095100,17:40:25,17:40:25,477,52,,,,13993.13,0
7095100,17:42:06,17:42:06,478,53,,,,14254.23,0
7095100,17:44:33,17:44:33,479,54,,,,14594.82,0
7095100,17:45:58,17:45:58,480,55,,,,14820.34,0
7095100,17:46:59,17:46:59,481,56,,,,14963.84,0
7095100,17:47:39,17:47:39,482,57,,,,15073.68,0
7095100,17:48:40,17:48:40,483,58,,,,15214.03,0
7095100,17:49:56,17:49:56,484,59,,,,15428.71,0
7095100,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095100,17:57:00,17:57:00,486,61,,1,,16575.76,
7095130,16:27:00,16:27:00,422,1,,,1,0,
7095130,16:27:40,16:27:40,423,2,,,,197.54,0
7095130,16:28:21,16:28:21,424,3,,,,355.77,0
7095130,16:29:25,16:29:25,425,4,,,,616.27,0
7095130,16:30:57,16:30:57,426,5,,,,934.52,0
7095130,16:31:56,16:31:56,427,6,,,,1162.78,0
7095130,16:33:00,16:33:00,428,7,,,,1446.99,
7095130,16:37:52,16:37:52,430,8,,,,2184.25,0
7095130,16:38:56,16:38:56,9578,9,,,,2403.61,0
7095130,16:40:52,16:40:52,432,10,,,,2658.03,0
7095130,16:43:44,16:43:44,433,11,,,,3102.68,0
7095130,16:44:52,16:44:52,434,12,,,,3302.89,0
7095130,16:46:08,16:46:08,435,13,,,,3515.88,0
7095130,16:47:12,16:47:12,10734,14,,,,3722.62,0
7095130,16:48:00,16:48:00,9833,15,,,,3867.7,
7095130,16:53:20,16:53:20,2658,16,,,,4520.36,0
7095130,16:55:02,16:55:02,2659,17,,,,4740.52,0
7095130,16:57:00,16:57:00,9868,18,,,,5023.04,
7095130,16:58:13,16:58:13,441,19,,,,5251.44,0
7095130,16:59:03,16:59:03,442,20,,,,5420.11,0
7095130,16:59:57,16:59:57,443,21,,,,5600.09,0
7095130,17:01:33,17:01:33,444,22,,,,5835.82,0
7095130,17:02:27,17:02:27,445,23,,,,5993.42,0
7095130,17:04:00,17:04:00,446,24,,,,6283.35,
7095130,17:04:45,17:04:45,447,25,,,,6443.62,0
7095130,17:06:02,17:06:02,7267,26,,,,6697.06,0
7095130,17:07:00,17:07:00,7268,27,,,,6916.3,0
7095130,17:07:34,17:07:34,7269,28,,,,7042.21,0
7095130,17:08:32,17:08:32,7271,29,,,,7295.93,0
7095130,17:09:15,17:09:15,453,30,,,,7471.35,0
7095130,17:11:00,17:11:00,455,31,,,,7797.96,
7095130,17:13:28,17:13:28,9896,32,,,,8250.61,0
7095130,17:14:20,17:14:20,458,33,,,,8420.97,0
7095130,17:15:16,17:15:16,459,34,,,,8587.98,0
7095130,17:16:08,17:16:08,460,35,,,,8766.78,0
7095130,17:17:24,17:17:24,461,36,,,,8989.91,0
7095130,17:18:33,17:18:33,462,37,,,,9215.97,0
7095130,17:19:46,17:19:46,463,38,,,,9462.21,0
7095130,17:23:00,17:23:00,464,39,,,,10169.87,
7095130,17:24:00,17:24:00,465,40,,,,10520.83,
7095130,17:24:56,17:24:56,466,41,,,,10701.12,0
7095130,17:25:52,17:25:52,467,42,,,,10893.64,0
7095130,17:26:34,17:26:34,7665,43,,,,11007.88,0
7095130,17:28:13,17:28:13,469,44,,,,11343.24,0
7095130,17:29:26,17:29:26,9614,45,,,,11588.34,0
7095130,17:31:08,17:31:08,471,46,,,,11923.68,0
7095130,17:33:22,17:33:22,472,47,,,,12367.08,0
7095130,17:34:46,17:34:46,473,48,,,,12650.76,0
7095130,17:35:29,17:35:29,474,49,,,,12838.39,0
7095130,17:35:57,17:35:57,475,50,,,,12961.32,0
7095130,17:39:00,17:39:00,476,51,,,,13771.57,
7095130,17:40:25,17:40:25,477,52,,,,13993.13,0
7095130,17:42:06,17:42:06,478,53,,,,14254.23,0
7095130,17:44:33,17:44:33,479,54,,,,14594.82,0
7095130,17:45:58,17:45:58,480,55,,,,14820.34,0
7095130,17:46:59,17:46:59,481,56,,,,14963.84,0
7095130,17:47:39,17:47:39,482,57,,,,15073.68,0
7095130,17:48:40,17:48:40,483,58,,,,15214.03,0
7095130,17:49:56,17:49:56,484,59,,,,15428.71,0
7095130,17:52:42,17:52:42,9499,60,,,,15837.57,0
7095130,17:57:00,17:57:00,486,61,,1,,16575.76,
713020,09:47:00,09:47:00,422,1,,,1,0,
713020,09:47:34,09:47:34,423,2,,,,197.54,0
713020,09:48:08,09:48:08,424,3,,,,355.77,0
713020,09:49:01,09:49:01,425,4,,,,616.27,0
713020,09:50:17,09:50:17,426,5,,,,934.52,0
713020,09:51:06,09:51:06,427,6,,,,1162.78,0
713020,09:52:00,09:52:00,428,7,,,,1446.99,
713020,09:55:34,09:55:34,430,8,,,,2184.25,0
713020,09:56:21,09:56:21,9578,9,,,,2403.61,0
713020,09:57:46,09:57:46,432,10,,,,2658.03,0
713020,09:59:52,09:59:52,433,11,,,,3102.68,0
713020,10:00:42,10:00:42,434,12,,,,3302.89,0
713020,10:01:37,10:01:37,435,13,,,,3515.88,0
713020,10:02:24,10:02:24,10734,14,,,,3722.62,0
713020,10:03:00,10:03:00,9833,15,,,,3867.7,
713020,10:06:33,10:06:33,2658,16,,,,4520.36,0
713020,10:07:41,10:07:41,2659,17,,,,4740.52,0
713020,10:09:00,10:09:00,9868,18,,,,5023.04,
713020,10:10:13,10:10:13,441,19,,,,5251.44,0
713020,10:11:03,10:11:03,442,20,,,,5420.11,0
713020,10:11:57,10:11:57,443,21,,,,5600.09,0
713020,10:13:33,10:13:33,444,22,,,,5835.82,0
713020,10:14:27,10:14:27,445,23,,,,5993.42,0
713020,10:16:00,10:16:00,446,24,,,,6283.35,
713020,10:16:39,10:16:39,447,25,,,,6443.62,0
713020,10:17:45,10:17:45,7267,26,,,,6697.06,0
713020,10:18:35,10:18:35,7268,27,,,,6916.3,0
713020,10:19:03,10:19:03,7269,28,,,,7042.21,0
713020,10:19:53,10:19:53,7271,29,,,,7295.93,0
713020,10:20:30,10:20:30,453,30,,,,7471.35,0
713020,10:22:00,10:22:00,455,31,,,,7797.96,
713020,10:24:16,10:24:16,9896,32,,,,8250.61,0
713020,10:25:04,10:25:04,458,33,,,,8420.97,0
713020,10:25:54,10:25:54,459,34,,,,8587.98,0
713020,10:26:42,10:26:42,460,35,,,,8766.78,0
713020,10:27:52,10:27:52,461,36,,,,8989.91,0
713020,10:28:55,10:28:55,462,37,,,,9215.97,0
713020,10:30:02,10:30:02,463,38,,,,9462.21,0
713020,10:33:00,10:33:00,464,39,,,,10169.87,
713020,10:34:00,10:34:00,465,40,,,,10520.83,
713020,10:34:45,10:34:45,466,41,,,,10701.12,0
713020,10:35:30,10:35:30,467,42,,,,10893.64,0
713020,10:36:03,10:36:03,7665,43,,,,11007.88,0
713020,10:37:22,10:37:22,469,44,,,,11343.24,0
713020,10:38:21,10:38:21,9614,45,,,,11588.34,0
713020,10:39:43,10:39:43,471,46,,,,11923.68,0
713020,10:41:30,10:41:30,472,47,,,,12367.08,0
713020,10:42:37,10:42:37,473,48,,,,12650.76,0
713020,10:43:11,10:43:11,474,49,,,,12838.39,0
713020,10:43:33,10:43:33,475,50,,,,12961.32,0
713020,10:46:00,10:46:00,476,51,,,,13771.57,
713020,10:47:16,10:47:16,477,52,,,,13993.13,0
713020,10:48:45,10:48:45,478,53,,,,14254.23,0
713020,10:50:56,10:50:56,479,54,,,,14594.82,0
713020,10:52:12,10:52:12,480,55,,,,14820.34,0
713020,10:53:06,10:53:06,481,56,,,,14963.84,0
713020,10:53:42,10:53:42,482,57,,,,15073.68,0
713020,10:54:35,10:54:35,483,58,,,,15214.03,0
713020,10:55:43,10:55:43,484,59,,,,15428.71,0
713020,10:58:11,10:58:11,9499,60,,,,15837.57,0
713020,11:02:00,11:02:00,486,61,,1,,16575.76,
713030,09:47:00,09:47:00,422,1,,,1,0,
713030,09:47:34,09:47:34,423,2,,,,197.54,0
713030,09:48:08,09:48:08,424,3,,,,355.77,0
713030,09:49:01,09:49:01,425,4,,,,616.27,0
713030,09:50:17,09:50:17,426,5,,,,934.52,0
713030,09:51:06,09:51:06,427,6,,,,1162.78,0
713030,09:52:00,09:52:00,428,7,,,,1446.99,
713030,09:55:34,09:55:34,430,8,,,,2184.25,0
713030,09:56:21,09:56:21,9578,9,,,,2403.61,0
713030,09:57:46,09:57:46,432,10,,,,2658.03,0
713030,09:59:52,09:59:52,433,11,,,,3102.68,0
713030,10:00:42,10:00:42,434,12,,,,3302.89,0
713030,10:01:37,10:01:37,435,13,,,,3515.88,0
713030,10:02:24,10:02:24,10734,14,,,,3722.62,0
713030,10:03:00,10:03:00,9833,15,,,,3867.7,
713030,10:06:33,10:06:33,2658,16,,,,4520.36,0
713030,10:07:41,10:07:41,2659,17,,,,4740.52,0
713030,10:09:00,10:09:00,9868,18,,,,5023.04,
713030,10:10:13,10:10:13,441,19,,,,5251.44,0
713030,10:11:03,10:11:03,442,20,,,,5420.11,0
713030,10:11:57,10:11:57,443,21,,,,5600.09,0
713030,10:13:33,10:13:33,444,22,,,,5835.82,0
713030,10:14:27,10:14:27,445,23,,,,5993.42,0
713030,10:16:00,10:16:00,446,24,,,,6283.35,
713030,10:16:39,10:16:39,447,25,,,,6443.62,0
713030,10:17:45,10:17:45,7267,26,,,,6697.06,0
713030,10:18:35,10:18:35,7268,27,,,,6916.3,0
713030,10:19:03,10:19:03,7269,28,,,,7042.21,0
713030,10:19:53,10:19:53,7271,29,,,,7295.93,0
713030,10:20:30,10:20:30,453,30,,,,7471.35,0
713030,10:22:00,10:22:00,455,31,,,,7797.96,
713030,10:24:16,10:24:16,9896,32,,,,8250.61,0
713030,10:25:04,10:25:04,458,33,,,,8420.97,0
713030,10:25:54,10:25:54,459,34,,,,8587.98,0
713030,10:26:42,10:26:42,460,35,,,,8766.78,0
713030,10:27:52,10:27:52,461,36,,,,8989.91,0
713030,10:28:55,10:28:55,462,37,,,,9215.97,0
713030,10:30:02,10:30:02,463,38,,,,9462.21,0
713030,10:33:00,10:33:00,464,39,,,,10169.87,
713030,10:34:00,10:34:00,465,40,,,,10520.83,
713030,10:34:45,10:34:45,466,41,,,,10701.12,0
713030,10:35:30,10:35:30,467,42,,,,10893.64,0
713030,10:36:03,10:36:03,7665,43,,,,11007.88,0
713030,10:37:22,10:37:22,469,44,,,,11343.24,0
713030,10:38:21,10:38:21,9614,45,,,,11588.34,0
713030,10:39:43,10:39:43,471,46,,,,11923.68,0
713030,10:41:30,10:41:30,472,47,,,,12367.08,0
713030,10:42:37,10:42:37,473,48,,,,12650.76,0
713030,10:43:11,10:43:11,474,49,,,,12838.39,0
713030,10:43:33,10:43:33,475,50,,,,12961.32,0
713030,10:46:00,10:46:00,476,51,,,,13771.57,
713030,10:47:16,10:47:16,477,52,,,,13993.13,0
713030,10:48:45,10:48:45,478,53,,,,14254.23,0
713030,10:50:56,10:50:56,479,54,,,,14594.82,0
713030,10:52:12,10:52:12,480,55,,,,14820.34,0
713030,10:53:06,10:53:06,481,56,,,,14963.84,0
713030,10:53:42,10:53:42,482,57,,,,15073.68,0
713030,10:54:35,10:54:35,483,58,,,,15214.03,0
713030,10:55:43,10:55:43,484,59,,,,15428.71,0
713030,10:58:11,10:58:11,9499,60,,,,15837.57,0
713030,11:02:00,11:02:00,486,61,,1,,16575.76,
713040,09:47:00,09:47:00,422,1,,,1,0,
713040,09:47:34,09:47:34,423,2,,,,197.54,0
713040,09:48:08,09:48:08,424,3,,,,355.77,0
713040,09:49:01,09:49:01,425,4,,,,616.27,0
713040,09:50:17,09:50:17,426,5,,,,934.52,0
713040,09:51:06,09:51:06,427,6,,,,1162.78,0
713040,09:52:00,09:52:00,428,7,,,,1446.99,
713040,09:55:34,09:55:34,430,8,,,,2184.25,0
713040,09:56:21,09:56:21,9578,9,,,,2403.61,0
713040,09:57:46,09:57:46,432,10,,,,2658.03,0
713040,09:59:52,09:59:52,433,11,,,,3102.68,0
713040,10:00:42,10:00:42,434,12,,,,3302.89,0
713040,10:01:37,10:01:37,435,13,,,,3515.88,0
713040,10:02:24,10:02:24,10734,14,,,,3722.62,0
713040,10:03:00,10:03:00,9833,15,,,,3867.7,
713040,10:06:33,10:06:33,2658,16,,,,4520.36,0
713040,10:07:41,10:07:41,2659,17,,,,4740.52,0
713040,10:09:00,10:09:00,9868,18,,,,5023.04,
713040,10:10:13,10:10:13,441,19,,,,5251.44,0
713040,10:11:03,10:11:03,442,20,,,,5420.11,0
713040,10:11:57,10:11:57,443,21,,,,5600.09,0
713040,10:13:33,10:13:33,444,22,,,,5835.82,0
713040,10:14:27,10:14:27,445,23,,,,5993.42,0
713040,10:16:00,10:16:00,446,24,,,,6283.35,
713040,10:16:39,10:16:39,447,25,,,,6443.62,0
713040,10:17:45,10:17:45,7267,26,,,,6697.06,0
713040,10:18:35,10:18:35,7268,27,,,,6916.3,0
713040,10:19:03,10:19:03,7269,28,,,,7042.21,0
713040,10:19:53,10:19:53,7271,29,,,,7295.93,0
713040,10:20:30,10:20:30,453,30,,,,7471.35,0
713040,10:22:00,10:22:00,455,31,,,,7797.96,
713040,10:24:16,10:24:16,9896,32,,,,8250.61,0
713040,10:25:04,10:25:04,458,33,,,,8420.97,0
713040,10:25:54,10:25:54,459,34,,,,8587.98,0
713040,10:26:42,10:26:42,460,35,,,,8766.78,0
713040,10:27:52,10:27:52,461,36,,,,8989.91,0
713040,10:28:55,10:28:55,462,37,,,,9215.97,0
713040,10:30:02,10:30:02,463,38,,,,9462.21,0
713040,10:33:00,10:33:00,464,39,,,,10169.87,
713040,10:34:00,10:34:00,465,40,,,,10520.83,
713040,10:34:45,10:34:45,466,41,,,,10701.12,0
713040,10:35:30,10:35:30,467,42,,,,10893.64,0
713040,10:36:03,10:36:03,7665,43,,,,11007.88,0
713040,10:37:22,10:37:22,469,44,,,,11343.24,0
713040,10:38:21,10:38:21,9614,45,,,,11588.34,0
713040,10:39:43,10:39:43,471,46,,,,11923.68,0
713040,10:41:30,10:41:30,472,47,,,,12367.08,0
713040,10:42:37,10:42:37,473,48,,,,12650.76,0
713040,10:43:11,10:43:11,474,49,,,,12838.39,0
713040,10:43:33,10:43:33,475,50,,,,12961.32,0
713040,10:46:00,10:46:00,476,51,,,,13771.57,
713040,10:47:16,10:47:16,477,52,,,,13993.13,0
713040,10:48:45,10:48:45,478,53,,,,14254.23,0
713040,10:50:56,10:50:56,479,54,,,,14594.82,0
713040,10:52:12,10:52:12,480,55,,,,14820.34,0
713040,10:53:06,10:53:06,481,56,,,,14963.84,0
713040,10:53:42,10:53:42,482,57,,,,15073.68,0
713040,10:54:35,10:54:35,483,58,,,,15214.03,0
713040,10:55:43,10:55:43,484,59,,,,15428.71,0
713040,10:58:11,10:58:11,9499,60,,,,15837.57,0
713040,11:02:00,11:02:00,486,61,,1,,16575.76,
713050,09:47:00,09:47:00,422,1,,,1,0,
713050,09:47:34,09:47:34,423,2,,,,197.54,0
713050,09:48:08,09:48:08,424,3,,,,355.77,0
713050,09:49:01,09:49:01,425,4,,,,616.27,0
713050,09:50:17,09:50:17,426,5,,,,934.52,0
713050,09:51:06,09:51:06,427,6,,,,1162.78,0
713050,09:52:00,09:52:00,428,7,,,,1446.99,
713050,09:55:34,09:55:34,430,8,,,,2184.25,0
713050,09:56:21,09:56:21,9578,9,,,,2403.61,0
713050,09:57:46,09:57:46,432,10,,,,2658.03,0
713050,09:59:52,09:59:52,433,11,,,,3102.68,0
713050,10:00:42,10:00:42,434,12,,,,3302.89,0
713050,10:01:37,10:01:37,435,13,,,,3515.88,0
713050,10:02:24,10:02:24,10734,14,,,,3722.62,0
713050,10:03:00,10:03:00,9833,15,,,,3867.7,
713050,10:06:33,10:06:33,2658,16,,,,4520.36,0
713050,10:07:41,10:07:41,2659,17,,,,4740.52,0
713050,10:09:00,10:09:00,9868,18,,,,5023.04,
713050,10:10:13,10:10:13,441,19,,,,5251.44,0
713050,10:11:03,10:11:03,442,20,,,,5420.11,0
713050,10:11:57,10:11:57,443,21,,,,5600.09,0
713050,10:13:33,10:13:33,444,22,,,,5835.82,0
713050,10:14:27,10:14:27,445,23,,,,5993.42,0
713050,10:16:00,10:16:00,446,24,,,,6283.35,
713050,10:16:39,10:16:39,447,25,,,,6443.62,0
713050,10:17:45,10:17:45,7267,26,,,,6697.06,0
713050,10:18:35,10:18:35,7268,27,,,,6916.3,0
713050,10:19:03,10:19:03,7269,28,,,,7042.21,0
713050,10:19:53,10:19:53,7271,29,,,,7295.93,0
713050,10:20:30,10:20:30,453,30,,,,7471.35,0
713050,10:22:00,10:22:00,455,31,,,,7797.96,
713050,10:24:16,10:24:16,9896,32,,,,8250.61,0
713050,10:25:04,10:25:04,458,33,,,,8420.97,0
713050,10:25:54,10:25:54,459,34,,,,8587.98,0
713050,10:26:42,10:26:42,460,35,,,,8766.78,0
713050,10:27:52,10:27:52,461,36,,,,8989.91,0
713050,10:28:55,10:28:55,462,37,,,,9215.97,0
713050,10:30:02,10:30:02,463,38,,,,9462.21,0
713050,10:33:00,10:33:00,464,39,,,,10169.87,
713050,10:34:00,10:34:00,465,40,,,,10520.83,
713050,10:34:45,10:34:45,466,41,,,,10701.12,0
713050,10:35:30,10:35:30,467,42,,,,10893.64,0
713050,10:36:03,10:36:03,7665,43,,,,11007.88,0
713050,10:37:22,10:37:22,469,44,,,,11343.24,0
713050,10:38:21,10:38:21,9614,45,,,,11588.34,0
713050,10:39:43,10:39:43,471,46,,,,11923.68,0
713050,10:41:30,10:41:30,472,47,,,,12367.08,0
713050,10:42:37,10:42:37,473,48,,,,12650.76,0
713050,10:43:11,10:43:11,474,49,,,,12838.39,0
713050,10:43:33,10:43:33,475,50,,,,12961.32,0
713050,10:46:00,10:46:00,476,51,,,,13771.57,
713050,10:47:16,10:47:16,477,52,,,,13993.13,0
713050,10:48:45,10:48:45,478,53,,,,14254.23,0
713050,10:50:56,10:50:56,479,54,,,,14594.82,0
713050,10:52:12,10:52:12,480,55,,,,14820.34,0
713050,10:53:06,10:53:06,481,56,,,,14963.84,0
713050,10:53:42,10:53:42,482,57,,,,15073.68,0
713050,10:54:35,10:54:35,483,58,,,,15214.03,0
713050,10:55:43,10:55:43,484,59,,,,15428.71,0
713050,10:58:11,10:58:11,9499,60,,,,15837.57,0
713050,11:02:00,11:02:00,486,61,,1,,16575.76,
713060,09:47:00,09:47:00,422,1,,,1,0,
713060,09:47:34,09:47:34,423,2,,,,197.54,0
713060,09:48:08,09:48:08,424,3,,,,355.77,0
713060,09:49:01,09:49:01,425,4,,,,616.27,0
713060,09:50:17,09:50:17,426,5,,,,934.52,0
713060,09:51:06,09:51:06,427,6,,,,1162.78,0
713060,09:52:00,09:52:00,428,7,,,,1446.99,
713060,09:55:34,09:55:34,430,8,,,,2184.25,0
713060,09:56:21,09:56:21,9578,9,,,,2403.61,0
713060,09:57:46,09:57:46,432,10,,,,2658.03,0
713060,09:59:52,09:59:52,433,11,,,,3102.68,0
713060,10:00:42,10:00:42,434,12,,,,3302.89,0
713060,10:01:37,10:01:37,435,13,,,,3515.88,0
713060,10:02:24,10:02:24,10734,14,,,,3722.62,0
713060,10:03:00,10:03:00,9833,15,,,,3867.7,
713060,10:06:33,10:06:33,2658,16,,,,4520.36,0
713060,10:07:41,10:07:41,2659,17,,,,4740.52,0
713060,10:09:00,10:09:00,9868,18,,,,5023.04,
713060,10:10:13,10:10:13,441,19,,,,5251.44,0
713060,10:11:03,10:11:03,442,20,,,,5420.11,0
713060,10:11:57,10:11:57,443,21,,,,5600.09,0
713060,10:13:33,10:13:33,444,22,,,,5835.82,0
713060,10:14:27,10:14:27,445,23,,,,5993.42,0
713060,10:16:00,10:16:00,446,24,,,,6283.35,
713060,10:16:39,10:16:39,447,25,,,,6443.62,0
713060,10:17:45,10:17:45,7267,26,,,,6697.06,0
713060,10:18:35,10:18:35,7268,27,,,,6916.3,0
713060,10:19:03,10:19:03,7269,28,,,,7042.21,0
713060,10:19:53,10:19:53,7271,29,,,,7295.93,0
713060,10:20:30,10:20:30,453,30,,,,7471.35,0
713060,10:22:00,10:22:00,455,31,,,,7797.96,
713060,10:24:16,10:24:16,9896,32,,,,8250.61,0
713060,10:25:04,10:25:04,458,33,,,,8420.97,0
713060,10:25:54,10:25:54,459,34,,,,8587.98,0
713060,10:26:42,10:26:42,460,35,,,,8766.78,0
713060,10:27:52,10:27:52,461,36,,,,8989.91,0
713060,10:28:55,10:28:55,462,37,,,,9215.97,0
713060,10:30:02,10:30:02,463,38,,,,9462.21,0
713060,10:33:00,10:33:00,464,39,,,,10169.87,
713060,10:34:00,10:34:00,465,40,,,,10520.83,
713060,10:34:45,10:34:45,466,41,,,,10701.12,0
713060,10:35:30,10:35:30,467,42,,,,10893.64,0
713060,10:36:03,10:36:03,7665,43,,,,11007.88,0
713060,10:37:22,10:37:22,469,44,,,,11343.24,0
713060,10:38:21,10:38:21,9614,45,,,,11588.34,0
713060,10:39:43,10:39:43,471,46,,,,11923.68,0
713060,10:41:30,10:41:30,472,47,,,,12367.08,0
713060,10:42:37,10:42:37,473,48,,,,12650.76,0
713060,10:43:11,10:43:11,474,49,,,,12838.39,0
713060,10:43:33,10:43:33,475,50,,,,12961.32,0
713060,10:46:00,10:46:00,476,51,,,,13771.57,
713060,10:47:16,10:47:16,477,52,,,,13993.13,0
713060,10:48:45,10:48:45,478,53,,,,14254.23,0
713060,10:50:56,10:50:56,479,54,,,,14594.82,0
713060,10:52:12,10:52:12,480,55,,,,14820.34,0
713060,10:53:06,10:53:06,481,56,,,,14963.84,0
713060,10:53:42,10:53:42,482,57,,,,15073.68,0
713060,10:54:35,10:54:35,483,58,,,,15214.03,0
713060,10:55:43,10:55:43,484,59,,,,15428.71,0
713060,10:58:11,10:58:11,9499,60,,,,15837.57,0
713060,11:02:00,11:02:00,486,61,,1,,16575.76,
713080,09:47:00,09:47:00,422,1,,,1,0,
713080,09:47:34,09:47:34,423,2,,,,197.54,0
713080,09:48:08,09:48:08,424,3,,,,355.77,0
713080,09:49:01,09:49:01,425,4,,,,616.27,0
713080,09:50:17,09:50:17,426,5,,,,934.52,0
713080,09:51:06,09:51:06,427,6,,,,1162.78,0
713080,09:52:00,09:52:00,428,7,,,,1446.99,
713080,09:55:34,09:55:34,430,8,,,,2184.25,0
713080,09:56:21,09:56:21,9578,9,,,,2403.61,0
713080,09:57:46,09:57:46,432,10,,,,2658.03,0
713080,09:59:52,09:59:52,433,11,,,,3102.68,0
713080,10:00:42,10:00:42,434,12,,,,3302.89,0
713080,10:01:37,10:01:37,435,13,,,,3515.88,0
713080,10:02:24,10:02:24,10734,14,,,,3722.62,0
713080,10:03:00,10:03:00,9833,15,,,,3867.7,
713080,10:06:33,10:06:33,2658,16,,,,4520.36,0
713080,10:07:41,10:07:41,2659,17,,,,4740.52,0
713080,10:09:00,10:09:00,9868,18,,,,5023.04,
713080,10:10:13,10:10:13,441,19,,,,5251.44,0
713080,10:11:03,10:11:03,442,20,,,,5420.11,0
713080,10:11:57,10:11:57,443,21,,,,5600.09,0
713080,10:13:33,10:13:33,444,22,,,,5835.82,0
713080,10:14:27,10:14:27,445,23,,,,5993.42,0
713080,10:16:00,10:16:00,446,24,,,,6283.35,
713080,10:16:39,10:16:39,447,25,,,,6443.62,0
713080,10:17:45,10:17:45,7267,26,,,,6697.06,0
713080,10:18:35,10:18:35,7268,27,,,,6916.3,0
713080,10:19:03,10:19:03,7269,28,,,,7042.21,0
713080,10:19:53,10:19:53,7271,29,,,,7295.93,0
713080,10:20:30,10:20:30,453,30,,,,7471.35,0
713080,10:22:00,10:22:00,455,31,,,,7797.96,
713080,10:24:16,10:24:16,9896,32,,,,8250.61,0
713080,10:25:04,10:25:04,458,33,,,,8420.97,0
713080,10:25:54,10:25:54,459,34,,,,8587.98,0
713080,10:26:42,10:26:42,460,35,,,,8766.78,0
713080,10:27:52,10:27:52,461,36,,,,8989.91,0
713080,10:28:55,10:28:55,462,37,,,,9215.97,0
713080,10:30:02,10:30:02,463,38,,,,9462.21,0
713080,10:33:00,10:33:00,464,39,,,,10169.87,
713080,10:34:00,10:34:00,465,40,,,,10520.83,
713080,10:34:45,10:34:45,466,41,,,,10701.12,0
713080,10:35:30,10:35:30,467,42,,,,10893.64,0
713080,10:36:03,10:36:03,7665,43,,,,11007.88,0
713080,10:37:22,10:37:22,469,44,,,,11343.24,0
713080,10:38:21,10:38:21,9614,45,,,,11588.34,0
713080,10:39:43,10:39:43,471,46,,,,11923.68,0
713080,10:41:30,10:41:30,472,47,,,,12367.08,0
713080,10:42:37,10:42:37,473,48,,,,12650.76,0
713080,10:43:11,10:43:11,474,49,,,,12838.39,0
713080,10:43:33,10:43:33,475,50,,,,12961.32,0
713080,10:46:00,10:46:00,476,51,,,,13771.57,
713080,10:47:16,10:47:16,477,52,,,,13993.13,0
713080,10:48:45,10:48:45,478,53,,,,14254.23,0
713080,10:50:56,10:50:56,479,54,,,,14594.82,0
713080,10:52:12,10:52:12,480,55,,,,14820.34,0
713080,10:53:06,10:53:06,481,56,,,,14963.84,0
713080,10:53:42,10:53:42,482,57,,,,15073.68,0
713080,10:54:35,10:54:35,483,58,,,,15214.03,0
713080,10:55:43,10:55:43,484,59,,,,15428.71,0
713080,10:58:11,10:58:11,9499,60,,,,15837.57,0
713080,11:02:00,11:02:00,486,61,,1,,16575.76,
713090,09:47:00,09:47:00,422,1,,,1,0,
713090,09:47:34,09:47:34,423,2,,,,197.54,0
713090,09:48:08,09:48:08,424,3,,,,355.77,0
713090,09:49:01,09:49:01,425,4,,,,616.27,0
713090,09:50:17,09:50:17,426,5,,,,934.52,0
713090,09:51:06,09:51:06,427,6,,,,1162.78,0
713090,09:52:00,09:52:00,428,7,,,,1446.99,
713090,09:55:34,09:55:34,430,8,,,,2184.25,0
713090,09:56:21,09:56:21,9578,9,,,,2403.61,0
713090,09:57:46,09:57:46,432,10,,,,2658.03,0
713090,09:59:52,09:59:52,433,11,,,,3102.68,0
713090,10:00:42,10:00:42,434,12,,,,3302.89,0
713090,10:01:37,10:01:37,435,13,,,,3515.88,0
713090,10:02:24,10:02:24,10734,14,,,,3722.62,0
713090,10:03:00,10:03:00,9833,15,,,,3867.7,
713090,10:06:33,10:06:33,2658,16,,,,4520.36,0
713090,10:07:41,10:07:41,2659,17,,,,4740.52,0
713090,10:09:00,10:09:00,9868,18,,,,5023.04,
713090,10:10:13,10:10:13,441,19,,,,5251.44,0
713090,10:11:03,10:11:03,442,20,,,,5420.11,0
713090,10:11:57,10:11:57,443,21,,,,5600.09,0
713090,10:13:33,10:13:33,444,22,,,,5835.82,0
713090,10:14:27,10:14:27,445,23,,,,5993.42,0
713090,10:16:00,10:16:00,446,24,,,,6283.35,
713090,10:16:39,10:16:39,447,25,,,,6443.62,0
713090,10:17:45,10:17:45,7267,26,,,,6697.06,0
713090,10:18:35,10:18:35,7268,27,,,,6916.3,0
713090,10:19:03,10:19:03,7269,28,,,,7042.21,0
713090,10:19:53,10:19:53,7271,29,,,,7295.93,0
713090,10:20:30,10:20:30,453,30,,,,7471.35,0
713090,10:22:00,10:22:00,455,31,,,,7797.96,
713090,10:24:16,10:24:16,9896,32,,,,8250.61,0
713090,10:25:04,10:25:04,458,33,,,,8420.97,0
713090,10:25:54,10:25:54,459,34,,,,8587.98,0
713090,10:26:42,10:26:42,460,35,,,,8766.78,0
713090,10:27:52,10:27:52,461,36,,,,8989.91,0
713090,10:28:55,10:28:55,462,37,,,,9215.97,0
713090,10:30:02,10:30:02,463,38,,,,9462.21,0
713090,10:33:00,10:33:00,464,39,,,,10169.87,
713090,10:34:00,10:34:00,465,40,,,,10520.83,
713090,10:34:45,10:34:45,466,41,,,,10701.12,0
713090,10:35:30,10:35:30,467,42,,,,10893.64,0
713090,10:36:03,10:36:03,7665,43,,,,11007.88,0
713090,10:37:22,10:37:22,469,44,,,,11343.24,0
713090,10:38:21,10:38:21,9614,45,,,,11588.34,0
713090,10:39:43,10:39:43,471,46,,,,11923.68,0
713090,10:41:30,10:41:30,472,47,,,,12367.08,0
713090,10:42:37,10:42:37,473,48,,,,12650.76,0
713090,10:43:11,10:43:11,474,49,,,,12838.39,0
713090,10:43:33,10:43:33,475,50,,,,12961.32,0
713090,10:46:00,10:46:00,476,51,,,,13771.57,
713090,10:47:16,10:47:16,477,52,,,,13993.13,0
713090,10:48:45,10:48:45,478,53,,,,14254.23,0
713090,10:50:56,10:50:56,479,54,,,,14594.82,0
713090,10:52:12,10:52:12,480,55,,,,14820.34,0
713090,10:53:06,10:53:06,481,56,,,,14963.84,0
713090,10:53:42,10:53:42,482,57,,,,15073.68,0
713090,10:54:35,10:54:35,483,58,,,,15214.03,0
713090,10:55:43,10:55:43,484,59,,,,15428.71,0
713090,10:58:11,10:58:11,9499,60,,,,15837.57,0
713090,11:02:00,11:02:00,486,61,,1,,16575.76,
713100,09:47:00,09:47:00,422,1,,,1,0,
713100,09:47:34,09:47:34,423,2,,,,197.54,0
713100,09:48:08,09:48:08,424,3,,,,355.77,0
713100,09:49:01,09:49:01,425,4,,,,616.27,0
713100,09:50:17,09:50:17,426,5,,,,934.52,0
713100,09:51:06,09:51:06,427,6,,,,1162.78,0
713100,09:52:00,09:52:00,428,7,,,,1446.99,
713100,09:55:34,09:55:34,430,8,,,,2184.25,0
713100,09:56:21,09:56:21,9578,9,,,,2403.61,0
713100,09:57:46,09:57:46,432,10,,,,2658.03,0
713100,09:59:52,09:59:52,433,11,,,,3102.68,0
713100,10:00:42,10:00:42,434,12,,,,3302.89,0
713100,10:01:37,10:01:37,435,13,,,,3515.88,0
713100,10:02:24,10:02:24,10734,14,,,,3722.62,0
713100,10:03:00,10:03:00,9833,15,,,,3867.7,
713100,10:06:33,10:06:33,2658,16,,,,4520.36,0
713100,10:07:41,10:07:41,2659,17,,,,4740.52,0
713100,10:09:00,10:09:00,9868,18,,,,5023.04,
713100,10:10:13,10:10:13,441,19,,,,5251.44,0
713100,10:11:03,10:11:03,442,20,,,,5420.11,0
713100,10:11:57,10:11:57,443,21,,,,5600.09,0
713100,10:13:33,10:13:33,444,22,,,,5835.82,0
713100,10:14:27,10:14:27,445,23,,,,5993.42,0
713100,10:16:00,10:16:00,446,24,,,,6283.35,
713100,10:16:39,10:16:39,447,25,,,,6443.62,0
713100,10:17:45,10:17:45,7267,26,,,,6697.06,0
713100,10:18:35,10:18:35,7268,27,,,,6916.3,0
713100,10:19:03,10:19:03,7269,28,,,,7042.21,0
713100,10:19:53,10:19:53,7271,29,,,,7295.93,0
713100,10:20:30,10:20:30,453,30,,,,7471.35,0
713100,10:22:00,10:22:00,455,31,,,,7797.96,
713100,10:24:16,10:24:16,9896,32,,,,8250.61,0
713100,10:25:04,10:25:04,458,33,,,,8420.97,0
713100,10:25:54,10:25:54,459,34,,,,8587.98,0
713100,10:26:42,10:26:42,460,35,,,,8766.78,0
713100,10:27:52,10:27:52,461,36,,,,8989.91,0
713100,10:28:55,10:28:55,462,37,,,,9215.97,0
713100,10:30:02,10:30:02,463,38,,,,9462.21,0
713100,10:33:00,10:33:00,464,39,,,,10169.87,
713100,10:34:00,10:34:00,465,40,,,,10520.83,
713100,10:34:45,10:34:45,466,41,,,,10701.12,0
713100,10:35:30,10:35:30,467,42,,,,10893.64,0
713100,10:36:03,10:36:03,7665,43,,,,11007.88,0
713100,10:37:22,10:37:22,469,44,,,,11343.24,0
713100,10:38:21,10:38:21,9614,45,,,,11588.34,0
713100,10:39:43,10:39:43,471,46,,,,11923.68,0
713100,10:41:30,10:41:30,472,47,,,,12367.08,0
713100,10:42:37,10:42:37,473,48,,,,12650.76,0
713100,10:43:11,10:43:11,474,49,,,,12838.39,0
713100,10:43:33,10:43:33,475,50,,,,12961.32,0
713100,10:46:00,10:46:00,476,51,,,,13771.57,
713100,10:47:16,10:47:16,477,52,,,,13993.13,0
713100,10:48:45,10:48:45,478,53,,,,14254.23,0
713100,10:50:56,10:50:56,479,54,,,,14594.82,0
713100,10:52:12,10:52:12,480,55,,,,14820.34,0
713100,10:53:06,10:53:06,481,56,,,,14963.84,0
713100,10:53:42,10:53:42,482,57,,,,15073.68,0
713100,10:54:35,10:54:35,483,58,,,,15214.03,0
713100,10:55:43,10:55:43,484,59,,,,15428.71,0
713100,10:58:11,10:58:11,9499,60,,,,15837.57,0
713100,11:02:00,11:02:00,486,61,,1,,16575.76,
713130,09:47:00,09:47:00,422,1,,,1,0,
713130,09:47:34,09:47:34,423,2,,,,197.54,0
713130,09:48:08,09:48:08,424,3,,,,355.77,0
713130,09:49:01,09:49:01,425,4,,,,616.27,0
713130,09:50:17,09:50:17,426,5,,,,934.52,0
713130,09:51:06,09:51:06,427,6,,,,1162.78,0
713130,09:52:00,09:52:00,428,7,,,,1446.99,
713130,09:55:34,09:55:34,430,8,,,,2184.25,0
713130,09:56:21,09:56:21,9578,9,,,,2403.61,0
713130,09:57:46,09:57:46,432,10,,,,2658.03,0
713130,09:59:52,09:59:52,433,11,,,,3102.68,0
713130,10:00:42,10:00:42,434,12,,,,3302.89,0
713130,10:01:37,10:01:37,435,13,,,,3515.88,0
713130,10:02:24,10:02:24,10734,14,,,,3722.62,0
713130,10:03:00,10:03:00,9833,15,,,,3867.7,
713130,10:06:33,10:06:33,2658,16,,,,4520.36,0
713130,10:07:41,10:07:41,2659,17,,,,4740.52,0
713130,10:09:00,10:09:00,9868,18,,,,5023.04,
713130,10:10:13,10:10:13,441,19,,,,5251.44,0
713130,10:11:03,10:11:03,442,20,,,,5420.11,0
713130,10:11:57,10:11:57,443,21,,,,5600.09,0
713130,10:13:33,10:13:33,444,22,,,,5835.82,0
713130,10:14:27,10:14:27,445,23,,,,5993.42,0
713130,10:16:00,10:16:00,446,24,,,,6283.35,
713130,10:16:39,10:16:39,447,25,,,,6443.62,0
713130,10:17:45,10:17:45,7267,26,,,,6697.06,0
713130,10:18:35,10:18:35,7268,27,,,,6916.3,0
713130,10:19:03,10:19:03,7269,28,,,,7042.21,0
713130,10:19:53,10:19:53,7271,29,,,,7295.93,0
713130,10:20:30,10:20:30,453,30,,,,7471.35,0
713130,10:22:00,10:22:00,455,31,,,,7797.96,
713130,10:24:16,10:24:16,9896,32,,,,8250.61,0
713130,10:25:04,10:25:04,458,33,,,,8420.97,0
713130,10:25:54,10:25:54,459,34,,,,8587.98,0
713130,10:26:42,10:26:42,460,35,,,,8766.78,0
713130,10:27:52,10:27:52,461,36,,,,8989.91,0
713130,10:28:55,10:28:55,462,37,,,,9215.97,0
713130,10:30:02,10:30:02,463,38,,,,9462.21,0
713130,10:33:00,10:33:00,464,39,,,,10169.87,
713130,10:34:00,10:34:00,465,40,,,,10520.83,
713130,10:34:45,10:34:45,466,41,,,,10701.12,0
713130,10:35:30,10:35:30,467,42,,,,10893.64,0
713130,10:36:03,10:36:03,7665,43,,,,11007.88,0
713130,10:37:22,10:37:22,469,44,,,,11343.24,0
713130,10:38:21,10:38:21,9614,45,,,,11588.34,0
713130,10:39:43,10:39:43,471,46,,,,11923.68,0
713130,10:41:30,10:41:30,472,47,,,,12367.08,0
713130,10:42:37,10:42:37,473,48,,,,12650.76,0
713130,10:43:11,10:43:11,474,49,,,,12838.39,0
713130,10:43:33,10:43:33,475,50,,,,12961.32,0
713130,10:46:00,10:46:00,476,51,,,,13771.57,
713130,10:47:16,10:47:16,477,52,,,,13993.13,0
713130,10:48:45,10:48:45,478,53,,,,14254.23,0
713130,10:50:56,10:50:56,479,54,,,,14594.82,0
713130,10:52:12,10:52:12,480,55,,,,14820.34,0
713130,10:53:06,10:53:06,481,56,,,,14963.84,0
713130,10:53:42,10:53:42,482,57,,,,15073.68,0
713130,10:54:35,10:54:35,483,58,,,,15214.03,0
713130,10:55:43,10:55:43,484,59,,,,15428.71,0
713130,10:58:11,10:58:11,9499,60,,,,15837.57,0
713130,11:02:00,11:02:00,486,61,,1,,16575.76,
7154020,12:32:00,12:32:00,422,1,,,1,0,
7154020,12:32:34,12:32:34,423,2,,,,197.54,0
7154020,12:33:08,12:33:08,424,3,,,,355.77,0
7154020,12:34:01,12:34:01,425,4,,,,616.27,0
7154020,12:35:17,12:35:17,426,5,,,,934.52,0
7154020,12:36:06,12:36:06,427,6,,,,1162.78,0
7154020,12:37:00,12:37:00,428,7,,,,1446.99,
7154020,12:41:13,12:41:13,430,8,,,,2184.25,0
7154020,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154020,12:43:49,12:43:49,432,10,,,,2658.03,0
7154020,12:46:18,12:46:18,433,11,,,,3102.68,0
7154020,12:47:17,12:47:17,434,12,,,,3302.89,0
7154020,12:48:22,12:48:22,435,13,,,,3515.88,0
7154020,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154020,12:50:00,12:50:00,9833,15,,,,3867.7,
7154020,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154020,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154020,12:57:00,12:57:00,9868,18,,,,5023.04,
7154020,12:58:13,12:58:13,441,19,,,,5251.44,0
7154020,12:59:03,12:59:03,442,20,,,,5420.11,0
7154020,12:59:57,12:59:57,443,21,,,,5600.09,0
7154020,13:01:33,13:01:33,444,22,,,,5835.82,0
7154020,13:02:27,13:02:27,445,23,,,,5993.42,0
7154020,13:04:00,13:04:00,446,24,,,,6283.35,
7154020,13:04:39,13:04:39,447,25,,,,6443.62,0
7154020,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154020,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154020,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154020,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154020,13:08:30,13:08:30,453,30,,,,7471.35,0
7154020,13:10:00,13:10:00,455,31,,,,7797.96,
7154020,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154020,13:12:47,13:12:47,458,33,,,,8420.97,0
7154020,13:13:33,13:13:33,459,34,,,,8587.98,0
7154020,13:14:16,13:14:16,460,35,,,,8766.78,0
7154020,13:15:20,13:15:20,461,36,,,,8989.91,0
7154020,13:16:17,13:16:17,462,37,,,,9215.97,0
7154020,13:17:18,13:17:18,463,38,,,,9462.21,0
7154020,13:20:00,13:20:00,464,39,,,,10169.87,
7154020,13:21:00,13:21:00,465,40,,,,10520.83,
7154020,13:21:48,13:21:48,466,41,,,,10701.12,0
7154020,13:22:37,13:22:37,467,42,,,,10893.64,0
7154020,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154020,13:24:39,13:24:39,469,44,,,,11343.24,0
7154020,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154020,13:27:11,13:27:11,471,46,,,,11923.68,0
7154020,13:29:07,13:29:07,472,47,,,,12367.08,0
7154020,13:30:20,13:30:20,473,48,,,,12650.76,0
7154020,13:30:57,13:30:57,474,49,,,,12838.39,0
7154020,13:31:21,13:31:21,475,50,,,,12961.32,0
7154020,13:34:00,13:34:00,476,51,,,,13771.57,
7154020,13:35:16,13:35:16,477,52,,,,13993.13,0
7154020,13:36:45,13:36:45,478,53,,,,14254.23,0
7154020,13:38:56,13:38:56,479,54,,,,14594.82,0
7154020,13:40:12,13:40:12,480,55,,,,14820.34,0
7154020,13:41:06,13:41:06,481,56,,,,14963.84,0
7154020,13:41:42,13:41:42,482,57,,,,15073.68,0
7154020,13:42:35,13:42:35,483,58,,,,15214.03,0
7154020,13:43:43,13:43:43,484,59,,,,15428.71,0
7154020,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154020,13:50:00,13:50:00,486,61,,1,,16575.76,
7154030,12:32:00,12:32:00,422,1,,,1,0,
7154030,12:32:34,12:32:34,423,2,,,,197.54,0
7154030,12:33:08,12:33:08,424,3,,,,355.77,0
7154030,12:34:01,12:34:01,425,4,,,,616.27,0
7154030,12:35:17,12:35:17,426,5,,,,934.52,0
7154030,12:36:06,12:36:06,427,6,,,,1162.78,0
7154030,12:37:00,12:37:00,428,7,,,,1446.99,
7154030,12:41:13,12:41:13,430,8,,,,2184.25,0
7154030,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154030,12:43:49,12:43:49,432,10,,,,2658.03,0
7154030,12:46:18,12:46:18,433,11,,,,3102.68,0
7154030,12:47:17,12:47:17,434,12,,,,3302.89,0
7154030,12:48:22,12:48:22,435,13,,,,3515.88,0
7154030,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154030,12:50:00,12:50:00,9833,15,,,,3867.7,
7154030,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154030,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154030,12:57:00,12:57:00,9868,18,,,,5023.04,
7154030,12:58:13,12:58:13,441,19,,,,5251.44,0
7154030,12:59:03,12:59:03,442,20,,,,5420.11,0
7154030,12:59:57,12:59:57,443,21,,,,5600.09,0
7154030,13:01:33,13:01:33,444,22,,,,5835.82,0
7154030,13:02:27,13:02:27,445,23,,,,5993.42,0
7154030,13:04:00,13:04:00,446,24,,,,6283.35,
7154030,13:04:39,13:04:39,447,25,,,,6443.62,0
7154030,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154030,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154030,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154030,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154030,13:08:30,13:08:30,453,30,,,,7471.35,0
7154030,13:10:00,13:10:00,455,31,,,,7797.96,
7154030,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154030,13:12:47,13:12:47,458,33,,,,8420.97,0
7154030,13:13:33,13:13:33,459,34,,,,8587.98,0
7154030,13:14:16,13:14:16,460,35,,,,8766.78,0
7154030,13:15:20,13:15:20,461,36,,,,8989.91,0
7154030,13:16:17,13:16:17,462,37,,,,9215.97,0
7154030,13:17:18,13:17:18,463,38,,,,9462.21,0
7154030,13:20:00,13:20:00,464,39,,,,10169.87,
7154030,13:21:00,13:21:00,465,40,,,,10520.83,
7154030,13:21:48,13:21:48,466,41,,,,10701.12,0
7154030,13:22:37,13:22:37,467,42,,,,10893.64,0
7154030,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154030,13:24:39,13:24:39,469,44,,,,11343.24,0
7154030,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154030,13:27:11,13:27:11,471,46,,,,11923.68,0
7154030,13:29:07,13:29:07,472,47,,,,12367.08,0
7154030,13:30:20,13:30:20,473,48,,,,12650.76,0
7154030,13:30:57,13:30:57,474,49,,,,12838.39,0
7154030,13:31:21,13:31:21,475,50,,,,12961.32,0
7154030,13:34:00,13:34:00,476,51,,,,13771.57,
7154030,13:35:16,13:35:16,477,52,,,,13993.13,0
7154030,13:36:45,13:36:45,478,53,,,,14254.23,0
7154030,13:38:56,13:38:56,479,54,,,,14594.82,0
7154030,13:40:12,13:40:12,480,55,,,,14820.34,0
7154030,13:41:06,13:41:06,481,56,,,,14963.84,0
7154030,13:41:42,13:41:42,482,57,,,,15073.68,0
7154030,13:42:35,13:42:35,483,58,,,,15214.03,0
7154030,13:43:43,13:43:43,484,59,,,,15428.71,0
7154030,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154030,13:50:00,13:50:00,486,61,,1,,16575.76,
7154040,12:32:00,12:32:00,422,1,,,1,0,
7154040,12:32:34,12:32:34,423,2,,,,197.54,0
7154040,12:33:08,12:33:08,424,3,,,,355.77,0
7154040,12:34:01,12:34:01,425,4,,,,616.27,0
7154040,12:35:17,12:35:17,426,5,,,,934.52,0
7154040,12:36:06,12:36:06,427,6,,,,1162.78,0
7154040,12:37:00,12:37:00,428,7,,,,1446.99,
7154040,12:41:13,12:41:13,430,8,,,,2184.25,0
7154040,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154040,12:43:49,12:43:49,432,10,,,,2658.03,0
7154040,12:46:18,12:46:18,433,11,,,,3102.68,0
7154040,12:47:17,12:47:17,434,12,,,,3302.89,0
7154040,12:48:22,12:48:22,435,13,,,,3515.88,0
7154040,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154040,12:50:00,12:50:00,9833,15,,,,3867.7,
7154040,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154040,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154040,12:57:00,12:57:00,9868,18,,,,5023.04,
7154040,12:58:13,12:58:13,441,19,,,,5251.44,0
7154040,12:59:03,12:59:03,442,20,,,,5420.11,0
7154040,12:59:57,12:59:57,443,21,,,,5600.09,0
7154040,13:01:33,13:01:33,444,22,,,,5835.82,0
7154040,13:02:27,13:02:27,445,23,,,,5993.42,0
7154040,13:04:00,13:04:00,446,24,,,,6283.35,
7154040,13:04:39,13:04:39,447,25,,,,6443.62,0
7154040,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154040,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154040,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154040,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154040,13:08:30,13:08:30,453,30,,,,7471.35,0
7154040,13:10:00,13:10:00,455,31,,,,7797.96,
7154040,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154040,13:12:47,13:12:47,458,33,,,,8420.97,0
7154040,13:13:33,13:13:33,459,34,,,,8587.98,0
7154040,13:14:16,13:14:16,460,35,,,,8766.78,0
7154040,13:15:20,13:15:20,461,36,,,,8989.91,0
7154040,13:16:17,13:16:17,462,37,,,,9215.97,0
7154040,13:17:18,13:17:18,463,38,,,,9462.21,0
7154040,13:20:00,13:20:00,464,39,,,,10169.87,
7154040,13:21:00,13:21:00,465,40,,,,10520.83,
7154040,13:21:48,13:21:48,466,41,,,,10701.12,0
7154040,13:22:37,13:22:37,467,42,,,,10893.64,0
7154040,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154040,13:24:39,13:24:39,469,44,,,,11343.24,0
7154040,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154040,13:27:11,13:27:11,471,46,,,,11923.68,0
7154040,13:29:07,13:29:07,472,47,,,,12367.08,0
7154040,13:30:20,13:30:20,473,48,,,,12650.76,0
7154040,13:30:57,13:30:57,474,49,,,,12838.39,0
7154040,13:31:21,13:31:21,475,50,,,,12961.32,0
7154040,13:34:00,13:34:00,476,51,,,,13771.57,
7154040,13:35:16,13:35:16,477,52,,,,13993.13,0
7154040,13:36:45,13:36:45,478,53,,,,14254.23,0
7154040,13:38:56,13:38:56,479,54,,,,14594.82,0
7154040,13:40:12,13:40:12,480,55,,,,14820.34,0
7154040,13:41:06,13:41:06,481,56,,,,14963.84,0
7154040,13:41:42,13:41:42,482,57,,,,15073.68,0
7154040,13:42:35,13:42:35,483,58,,,,15214.03,0
7154040,13:43:43,13:43:43,484,59,,,,15428.71,0
7154040,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154040,13:50:00,13:50:00,486,61,,1,,16575.76,
7154050,12:32:00,12:32:00,422,1,,,1,0,
7154050,12:32:34,12:32:34,423,2,,,,197.54,0
7154050,12:33:08,12:33:08,424,3,,,,355.77,0
7154050,12:34:01,12:34:01,425,4,,,,616.27,0
7154050,12:35:17,12:35:17,426,5,,,,934.52,0
7154050,12:36:06,12:36:06,427,6,,,,1162.78,0
7154050,12:37:00,12:37:00,428,7,,,,1446.99,
7154050,12:41:13,12:41:13,430,8,,,,2184.25,0
7154050,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154050,12:43:49,12:43:49,432,10,,,,2658.03,0
7154050,12:46:18,12:46:18,433,11,,,,3102.68,0
7154050,12:47:17,12:47:17,434,12,,,,3302.89,0
7154050,12:48:22,12:48:22,435,13,,,,3515.88,0
7154050,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154050,12:50:00,12:50:00,9833,15,,,,3867.7,
7154050,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154050,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154050,12:57:00,12:57:00,9868,18,,,,5023.04,
7154050,12:58:13,12:58:13,441,19,,,,5251.44,0
7154050,12:59:03,12:59:03,442,20,,,,5420.11,0
7154050,12:59:57,12:59:57,443,21,,,,5600.09,0
7154050,13:01:33,13:01:33,444,22,,,,5835.82,0
7154050,13:02:27,13:02:27,445,23,,,,5993.42,0
7154050,13:04:00,13:04:00,446,24,,,,6283.35,
7154050,13:04:39,13:04:39,447,25,,,,6443.62,0
7154050,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154050,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154050,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154050,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154050,13:08:30,13:08:30,453,30,,,,7471.35,0
7154050,13:10:00,13:10:00,455,31,,,,7797.96,
7154050,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154050,13:12:47,13:12:47,458,33,,,,8420.97,0
7154050,13:13:33,13:13:33,459,34,,,,8587.98,0
7154050,13:14:16,13:14:16,460,35,,,,8766.78,0
7154050,13:15:20,13:15:20,461,36,,,,8989.91,0
7154050,13:16:17,13:16:17,462,37,,,,9215.97,0
7154050,13:17:18,13:17:18,463,38,,,,9462.21,0
7154050,13:20:00,13:20:00,464,39,,,,10169.87,
7154050,13:21:00,13:21:00,465,40,,,,10520.83,
7154050,13:21:48,13:21:48,466,41,,,,10701.12,0
7154050,13:22:37,13:22:37,467,42,,,,10893.64,0
7154050,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154050,13:24:39,13:24:39,469,44,,,,11343.24,0
7154050,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154050,13:27:11,13:27:11,471,46,,,,11923.68,0
7154050,13:29:07,13:29:07,472,47,,,,12367.08,0
7154050,13:30:20,13:30:20,473,48,,,,12650.76,0
7154050,13:30:57,13:30:57,474,49,,,,12838.39,0
7154050,13:31:21,13:31:21,475,50,,,,12961.32,0
7154050,13:34:00,13:34:00,476,51,,,,13771.57,
7154050,13:35:16,13:35:16,477,52,,,,13993.13,0
7154050,13:36:45,13:36:45,478,53,,,,14254.23,0
7154050,13:38:56,13:38:56,479,54,,,,14594.82,0
7154050,13:40:12,13:40:12,480,55,,,,14820.34,0
7154050,13:41:06,13:41:06,481,56,,,,14963.84,0
7154050,13:41:42,13:41:42,482,57,,,,15073.68,0
7154050,13:42:35,13:42:35,483,58,,,,15214.03,0
7154050,13:43:43,13:43:43,484,59,,,,15428.71,0
7154050,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154050,13:50:00,13:50:00,486,61,,1,,16575.76,
7154060,12:32:00,12:32:00,422,1,,,1,0,
7154060,12:32:34,12:32:34,423,2,,,,197.54,0
7154060,12:33:08,12:33:08,424,3,,,,355.77,0
7154060,12:34:01,12:34:01,425,4,,,,616.27,0
7154060,12:35:17,12:35:17,426,5,,,,934.52,0
7154060,12:36:06,12:36:06,427,6,,,,1162.78,0
7154060,12:37:00,12:37:00,428,7,,,,1446.99,
7154060,12:41:13,12:41:13,430,8,,,,2184.25,0
7154060,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154060,12:43:49,12:43:49,432,10,,,,2658.03,0
7154060,12:46:18,12:46:18,433,11,,,,3102.68,0
7154060,12:47:17,12:47:17,434,12,,,,3302.89,0
7154060,12:48:22,12:48:22,435,13,,,,3515.88,0
7154060,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154060,12:50:00,12:50:00,9833,15,,,,3867.7,
7154060,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154060,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154060,12:57:00,12:57:00,9868,18,,,,5023.04,
7154060,12:58:13,12:58:13,441,19,,,,5251.44,0
7154060,12:59:03,12:59:03,442,20,,,,5420.11,0
7154060,12:59:57,12:59:57,443,21,,,,5600.09,0
7154060,13:01:33,13:01:33,444,22,,,,5835.82,0
7154060,13:02:27,13:02:27,445,23,,,,5993.42,0
7154060,13:04:00,13:04:00,446,24,,,,6283.35,
7154060,13:04:39,13:04:39,447,25,,,,6443.62,0
7154060,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154060,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154060,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154060,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154060,13:08:30,13:08:30,453,30,,,,7471.35,0
7154060,13:10:00,13:10:00,455,31,,,,7797.96,
7154060,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154060,13:12:47,13:12:47,458,33,,,,8420.97,0
7154060,13:13:33,13:13:33,459,34,,,,8587.98,0
7154060,13:14:16,13:14:16,460,35,,,,8766.78,0
7154060,13:15:20,13:15:20,461,36,,,,8989.91,0
7154060,13:16:17,13:16:17,462,37,,,,9215.97,0
7154060,13:17:18,13:17:18,463,38,,,,9462.21,0
7154060,13:20:00,13:20:00,464,39,,,,10169.87,
7154060,13:21:00,13:21:00,465,40,,,,10520.83,
7154060,13:21:48,13:21:48,466,41,,,,10701.12,0
7154060,13:22:37,13:22:37,467,42,,,,10893.64,0
7154060,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154060,13:24:39,13:24:39,469,44,,,,11343.24,0
7154060,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154060,13:27:11,13:27:11,471,46,,,,11923.68,0
7154060,13:29:07,13:29:07,472,47,,,,12367.08,0
7154060,13:30:20,13:30:20,473,48,,,,12650.76,0
7154060,13:30:57,13:30:57,474,49,,,,12838.39,0
7154060,13:31:21,13:31:21,475,50,,,,12961.32,0
7154060,13:34:00,13:34:00,476,51,,,,13771.57,
7154060,13:35:16,13:35:16,477,52,,,,13993.13,0
7154060,13:36:45,13:36:45,478,53,,,,14254.23,0
7154060,13:38:56,13:38:56,479,54,,,,14594.82,0
7154060,13:40:12,13:40:12,480,55,,,,14820.34,0
7154060,13:41:06,13:41:06,481,56,,,,14963.84,0
7154060,13:41:42,13:41:42,482,57,,,,15073.68,0
7154060,13:42:35,13:42:35,483,58,,,,15214.03,0
7154060,13:43:43,13:43:43,484,59,,,,15428.71,0
7154060,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154060,13:50:00,13:50:00,486,61,,1,,16575.76,
7154080,12:32:00,12:32:00,422,1,,,1,0,
7154080,12:32:34,12:32:34,423,2,,,,197.54,0
7154080,12:33:08,12:33:08,424,3,,,,355.77,0
7154080,12:34:01,12:34:01,425,4,,,,616.27,0
7154080,12:35:17,12:35:17,426,5,,,,934.52,0
7154080,12:36:06,12:36:06,427,6,,,,1162.78,0
7154080,12:37:00,12:37:00,428,7,,,,1446.99,
7154080,12:41:13,12:41:13,430,8,,,,2184.25,0
7154080,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154080,12:43:49,12:43:49,432,10,,,,2658.03,0
7154080,12:46:18,12:46:18,433,11,,,,3102.68,0
7154080,12:47:17,12:47:17,434,12,,,,3302.89,0
7154080,12:48:22,12:48:22,435,13,,,,3515.88,0
7154080,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154080,12:50:00,12:50:00,9833,15,,,,3867.7,
7154080,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154080,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154080,12:57:00,12:57:00,9868,18,,,,5023.04,
7154080,12:58:13,12:58:13,441,19,,,,5251.44,0
7154080,12:59:03,12:59:03,442,20,,,,5420.11,0
7154080,12:59:57,12:59:57,443,21,,,,5600.09,0
7154080,13:01:33,13:01:33,444,22,,,,5835.82,0
7154080,13:02:27,13:02:27,445,23,,,,5993.42,0
7154080,13:04:00,13:04:00,446,24,,,,6283.35,
7154080,13:04:39,13:04:39,447,25,,,,6443.62,0
7154080,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154080,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154080,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154080,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154080,13:08:30,13:08:30,453,30,,,,7471.35,0
7154080,13:10:00,13:10:00,455,31,,,,7797.96,
7154080,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154080,13:12:47,13:12:47,458,33,,,,8420.97,0
7154080,13:13:33,13:13:33,459,34,,,,8587.98,0
7154080,13:14:16,13:14:16,460,35,,,,8766.78,0
7154080,13:15:20,13:15:20,461,36,,,,8989.91,0
7154080,13:16:17,13:16:17,462,37,,,,9215.97,0
7154080,13:17:18,13:17:18,463,38,,,,9462.21,0
7154080,13:20:00,13:20:00,464,39,,,,10169.87,
7154080,13:21:00,13:21:00,465,40,,,,10520.83,
7154080,13:21:48,13:21:48,466,41,,,,10701.12,0
7154080,13:22:37,13:22:37,467,42,,,,10893.64,0
7154080,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154080,13:24:39,13:24:39,469,44,,,,11343.24,0
7154080,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154080,13:27:11,13:27:11,471,46,,,,11923.68,0
7154080,13:29:07,13:29:07,472,47,,,,12367.08,0
7154080,13:30:20,13:30:20,473,48,,,,12650.76,0
7154080,13:30:57,13:30:57,474,49,,,,12838.39,0
7154080,13:31:21,13:31:21,475,50,,,,12961.32,0
7154080,13:34:00,13:34:00,476,51,,,,13771.57,
7154080,13:35:16,13:35:16,477,52,,,,13993.13,0
7154080,13:36:45,13:36:45,478,53,,,,14254.23,0
7154080,13:38:56,13:38:56,479,54,,,,14594.82,0
7154080,13:40:12,13:40:12,480,55,,,,14820.34,0
7154080,13:41:06,13:41:06,481,56,,,,14963.84,0
7154080,13:41:42,13:41:42,482,57,,,,15073.68,0
7154080,13:42:35,13:42:35,483,58,,,,15214.03,0
7154080,13:43:43,13:43:43,484,59,,,,15428.71,0
7154080,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154080,13:50:00,13:50:00,486,61,,1,,16575.76,
7154090,12:32:00,12:32:00,422,1,,,1,0,
7154090,12:32:34,12:32:34,423,2,,,,197.54,0
7154090,12:33:08,12:33:08,424,3,,,,355.77,0
7154090,12:34:01,12:34:01,425,4,,,,616.27,0
7154090,12:35:17,12:35:17,426,5,,,,934.52,0
7154090,12:36:06,12:36:06,427,6,,,,1162.78,0
7154090,12:37:00,12:37:00,428,7,,,,1446.99,
7154090,12:41:13,12:41:13,430,8,,,,2184.25,0
7154090,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154090,12:43:49,12:43:49,432,10,,,,2658.03,0
7154090,12:46:18,12:46:18,433,11,,,,3102.68,0
7154090,12:47:17,12:47:17,434,12,,,,3302.89,0
7154090,12:48:22,12:48:22,435,13,,,,3515.88,0
7154090,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154090,12:50:00,12:50:00,9833,15,,,,3867.7,
7154090,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154090,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154090,12:57:00,12:57:00,9868,18,,,,5023.04,
7154090,12:58:13,12:58:13,441,19,,,,5251.44,0
7154090,12:59:03,12:59:03,442,20,,,,5420.11,0
7154090,12:59:57,12:59:57,443,21,,,,5600.09,0
7154090,13:01:33,13:01:33,444,22,,,,5835.82,0
7154090,13:02:27,13:02:27,445,23,,,,5993.42,0
7154090,13:04:00,13:04:00,446,24,,,,6283.35,
7154090,13:04:39,13:04:39,447,25,,,,6443.62,0
7154090,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154090,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154090,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154090,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154090,13:08:30,13:08:30,453,30,,,,7471.35,0
7154090,13:10:00,13:10:00,455,31,,,,7797.96,
7154090,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154090,13:12:47,13:12:47,458,33,,,,8420.97,0
7154090,13:13:33,13:13:33,459,34,,,,8587.98,0
7154090,13:14:16,13:14:16,460,35,,,,8766.78,0
7154090,13:15:20,13:15:20,461,36,,,,8989.91,0
7154090,13:16:17,13:16:17,462,37,,,,9215.97,0
7154090,13:17:18,13:17:18,463,38,,,,9462.21,0
7154090,13:20:00,13:20:00,464,39,,,,10169.87,
7154090,13:21:00,13:21:00,465,40,,,,10520.83,
7154090,13:21:48,13:21:48,466,41,,,,10701.12,0
7154090,13:22:37,13:22:37,467,42,,,,10893.64,0
7154090,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154090,13:24:39,13:24:39,469,44,,,,11343.24,0
7154090,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154090,13:27:11,13:27:11,471,46,,,,11923.68,0
7154090,13:29:07,13:29:07,472,47,,,,12367.08,0
7154090,13:30:20,13:30:20,473,48,,,,12650.76,0
7154090,13:30:57,13:30:57,474,49,,,,12838.39,0
7154090,13:31:21,13:31:21,475,50,,,,12961.32,0
7154090,13:34:00,13:34:00,476,51,,,,13771.57,
7154090,13:35:16,13:35:16,477,52,,,,13993.13,0
7154090,13:36:45,13:36:45,478,53,,,,14254.23,0
7154090,13:38:56,13:38:56,479,54,,,,14594.82,0
7154090,13:40:12,13:40:12,480,55,,,,14820.34,0
7154090,13:41:06,13:41:06,481,56,,,,14963.84,0
7154090,13:41:42,13:41:42,482,57,,,,15073.68,0
7154090,13:42:35,13:42:35,483,58,,,,15214.03,0
7154090,13:43:43,13:43:43,484,59,,,,15428.71,0
7154090,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154090,13:50:00,13:50:00,486,61,,1,,16575.76,
7154100,12:32:00,12:32:00,422,1,,,1,0,
7154100,12:32:34,12:32:34,423,2,,,,197.54,0
7154100,12:33:08,12:33:08,424,3,,,,355.77,0
7154100,12:34:01,12:34:01,425,4,,,,616.27,0
7154100,12:35:17,12:35:17,426,5,,,,934.52,0
7154100,12:36:06,12:36:06,427,6,,,,1162.78,0
7154100,12:37:00,12:37:00,428,7,,,,1446.99,
7154100,12:41:13,12:41:13,430,8,,,,2184.25,0
7154100,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154100,12:43:49,12:43:49,432,10,,,,2658.03,0
7154100,12:46:18,12:46:18,433,11,,,,3102.68,0
7154100,12:47:17,12:47:17,434,12,,,,3302.89,0
7154100,12:48:22,12:48:22,435,13,,,,3515.88,0
7154100,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154100,12:50:00,12:50:00,9833,15,,,,3867.7,
7154100,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154100,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154100,12:57:00,12:57:00,9868,18,,,,5023.04,
7154100,12:58:13,12:58:13,441,19,,,,5251.44,0
7154100,12:59:03,12:59:03,442,20,,,,5420.11,0
7154100,12:59:57,12:59:57,443,21,,,,5600.09,0
7154100,13:01:33,13:01:33,444,22,,,,5835.82,0
7154100,13:02:27,13:02:27,445,23,,,,5993.42,0
7154100,13:04:00,13:04:00,446,24,,,,6283.35,
7154100,13:04:39,13:04:39,447,25,,,,6443.62,0
7154100,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154100,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154100,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154100,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154100,13:08:30,13:08:30,453,30,,,,7471.35,0
7154100,13:10:00,13:10:00,455,31,,,,7797.96,
7154100,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154100,13:12:47,13:12:47,458,33,,,,8420.97,0
7154100,13:13:33,13:13:33,459,34,,,,8587.98,0
7154100,13:14:16,13:14:16,460,35,,,,8766.78,0
7154100,13:15:20,13:15:20,461,36,,,,8989.91,0
7154100,13:16:17,13:16:17,462,37,,,,9215.97,0
7154100,13:17:18,13:17:18,463,38,,,,9462.21,0
7154100,13:20:00,13:20:00,464,39,,,,10169.87,
7154100,13:21:00,13:21:00,465,40,,,,10520.83,
7154100,13:21:48,13:21:48,466,41,,,,10701.12,0
7154100,13:22:37,13:22:37,467,42,,,,10893.64,0
7154100,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154100,13:24:39,13:24:39,469,44,,,,11343.24,0
7154100,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154100,13:27:11,13:27:11,471,46,,,,11923.68,0
7154100,13:29:07,13:29:07,472,47,,,,12367.08,0
7154100,13:30:20,13:30:20,473,48,,,,12650.76,0
7154100,13:30:57,13:30:57,474,49,,,,12838.39,0
7154100,13:31:21,13:31:21,475,50,,,,12961.32,0
7154100,13:34:00,13:34:00,476,51,,,,13771.57,
7154100,13:35:16,13:35:16,477,52,,,,13993.13,0
7154100,13:36:45,13:36:45,478,53,,,,14254.23,0
7154100,13:38:56,13:38:56,479,54,,,,14594.82,0
7154100,13:40:12,13:40:12,480,55,,,,14820.34,0
7154100,13:41:06,13:41:06,481,56,,,,14963.84,0
7154100,13:41:42,13:41:42,482,57,,,,15073.68,0
7154100,13:42:35,13:42:35,483,58,,,,15214.03,0
7154100,13:43:43,13:43:43,484,59,,,,15428.71,0
7154100,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154100,13:50:00,13:50:00,486,61,,1,,16575.76,
7154130,12:32:00,12:32:00,422,1,,,1,0,
7154130,12:32:34,12:32:34,423,2,,,,197.54,0
7154130,12:33:08,12:33:08,424,3,,,,355.77,0
7154130,12:34:01,12:34:01,425,4,,,,616.27,0
7154130,12:35:17,12:35:17,426,5,,,,934.52,0
7154130,12:36:06,12:36:06,427,6,,,,1162.78,0
7154130,12:37:00,12:37:00,428,7,,,,1446.99,
7154130,12:41:13,12:41:13,430,8,,,,2184.25,0
7154130,12:42:08,12:42:08,9578,9,,,,2403.61,0
7154130,12:43:49,12:43:49,432,10,,,,2658.03,0
7154130,12:46:18,12:46:18,433,11,,,,3102.68,0
7154130,12:47:17,12:47:17,434,12,,,,3302.89,0
7154130,12:48:22,12:48:22,435,13,,,,3515.88,0
7154130,12:49:18,12:49:18,10734,14,,,,3722.62,0
7154130,12:50:00,12:50:00,9833,15,,,,3867.7,
7154130,12:54:09,12:54:09,2658,16,,,,4520.36,0
7154130,12:55:28,12:55:28,2659,17,,,,4740.52,0
7154130,12:57:00,12:57:00,9868,18,,,,5023.04,
7154130,12:58:13,12:58:13,441,19,,,,5251.44,0
7154130,12:59:03,12:59:03,442,20,,,,5420.11,0
7154130,12:59:57,12:59:57,443,21,,,,5600.09,0
7154130,13:01:33,13:01:33,444,22,,,,5835.82,0
7154130,13:02:27,13:02:27,445,23,,,,5993.42,0
7154130,13:04:00,13:04:00,446,24,,,,6283.35,
7154130,13:04:39,13:04:39,447,25,,,,6443.62,0
7154130,13:05:45,13:05:45,7267,26,,,,6697.06,0
7154130,13:06:35,13:06:35,7268,27,,,,6916.3,0
7154130,13:07:03,13:07:03,7269,28,,,,7042.21,0
7154130,13:07:53,13:07:53,7271,29,,,,7295.93,0
7154130,13:08:30,13:08:30,453,30,,,,7471.35,0
7154130,13:10:00,13:10:00,455,31,,,,7797.96,
7154130,13:12:04,13:12:04,9896,32,,,,8250.61,0
7154130,13:12:47,13:12:47,458,33,,,,8420.97,0
7154130,13:13:33,13:13:33,459,34,,,,8587.98,0
7154130,13:14:16,13:14:16,460,35,,,,8766.78,0
7154130,13:15:20,13:15:20,461,36,,,,8989.91,0
7154130,13:16:17,13:16:17,462,37,,,,9215.97,0
7154130,13:17:18,13:17:18,463,38,,,,9462.21,0
7154130,13:20:00,13:20:00,464,39,,,,10169.87,
7154130,13:21:00,13:21:00,465,40,,,,10520.83,
7154130,13:21:48,13:21:48,466,41,,,,10701.12,0
7154130,13:22:37,13:22:37,467,42,,,,10893.64,0
7154130,13:23:14,13:23:14,7665,43,,,,11007.88,0
7154130,13:24:39,13:24:39,469,44,,,,11343.24,0
7154130,13:25:43,13:25:43,9614,45,,,,11588.34,0
7154130,13:27:11,13:27:11,471,46,,,,11923.68,0
7154130,13:29:07,13:29:07,472,47,,,,12367.08,0
7154130,13:30:20,13:30:20,473,48,,,,12650.76,0
7154130,13:30:57,13:30:57,474,49,,,,12838.39,0
7154130,13:31:21,13:31:21,475,50,,,,12961.32,0
7154130,13:34:00,13:34:00,476,51,,,,13771.57,
7154130,13:35:16,13:35:16,477,52,,,,13993.13,0
7154130,13:36:45,13:36:45,478,53,,,,14254.23,0
7154130,13:38:56,13:38:56,479,54,,,,14594.82,0
7154130,13:40:12,13:40:12,480,55,,,,14820.34,0
7154130,13:41:06,13:41:06,481,56,,,,14963.84,0
7154130,13:41:42,13:41:42,482,57,,,,15073.68,0
7154130,13:42:35,13:42:35,483,58,,,,15214.03,0
7154130,13:43:43,13:43:43,484,59,,,,15428.71,0
7154130,13:46:11,13:46:11,9499,60,,,,15837.57,0
7154130,13:50:00,13:50:00,486,61,,1,,16575.76,
7281070,20:16:00,20:16:00,422,1,,,1,0,
7281070,20:16:27,20:16:27,423,2,,,,197.54,0
7281070,20:16:54,20:16:54,424,3,,,,355.77,0
7281070,20:17:37,20:17:37,425,4,,,,616.27,0
7281070,20:18:38,20:18:38,426,5,,,,934.52,0
7281070,20:19:17,20:19:17,427,6,,,,1162.78,0
7281070,20:20:00,20:20:00,428,7,,,,1446.99,
7281070,20:23:14,20:23:14,430,8,,,,2184.25,0
7281070,20:23:57,20:23:57,9578,9,,,,2403.61,0
7281070,20:25:14,20:25:14,432,10,,,,2658.03,0
7281070,20:27:09,20:27:09,433,11,,,,3102.68,0
7281070,20:27:54,20:27:54,434,12,,,,3302.89,0
7281070,20:28:45,20:28:45,435,13,,,,3515.88,0
7281070,20:29:28,20:29:28,10734,14,,,,3722.62,0
7281070,20:30:00,20:30:00,9833,15,,,,3867.7,
7281070,20:32:22,20:32:22,2658,16,,,,4520.36,0
7281070,20:33:07,20:33:07,2659,17,,,,4740.52,0
7281070,20:34:00,20:34:00,9868,18,,,,5023.04,
7281070,20:35:02,20:35:02,441,19,,,,5251.44,0
7281070,20:35:45,20:35:45,442,20,,,,5420.11,0
7281070,20:36:31,20:36:31,443,21,,,,5600.09,0
7281070,20:37:54,20:37:54,444,22,,,,5835.82,0
7281070,20:38:40,20:38:40,445,23,,,,5993.42,0
7281070,20:40:00,20:40:00,446,24,,,,6283.35,
7281070,20:40:32,20:40:32,447,25,,,,6443.62,0
7281070,20:41:27,20:41:27,7267,26,,,,6697.06,0
7281070,20:42:09,20:42:09,7268,27,,,,6916.3,0
7281070,20:42:33,20:42:33,7269,28,,,,7042.21,0
7281070,20:43:14,20:43:14,7271,29,,,,7295.93,0
7281070,20:43:45,20:43:45,453,30,,,,7471.35,0
7281070,20:45:00,20:45:00,455,31,,,,7797.96,
7281070,20:46:26,20:46:26,9896,32,,,,8250.61,0
7281070,20:46:57,20:46:57,458,33,,,,8420.97,0
7281070,20:47:29,20:47:29,459,34,,,,8587.98,0
7281070,20:47:59,20:47:59,460,35,,,,8766.78,0
7281070,20:48:44,20:48:44,461,36,,,,8989.91,0
7281070,20:49:24,20:49:24,462,37,,,,9215.97,0
7281070,20:50:06,20:50:06,463,38,,,,9462.21,0
7281070,20:52:00,20:52:00,464,39,,,,10169.87,
7281070,20:54:00,20:54:00,465,40,,,,10520.83,
7281070,20:54:18,20:54:18,466,41,,,,10701.12,0
7281070,20:54:37,20:54:37,467,42,,,,10893.64,0
7281070,20:54:51,20:54:51,7665,43,,,,11007.88,0
7281070,20:55:24,20:55:24,469,44,,,,11343.24,0
7281070,20:55:48,20:55:48,9614,45,,,,11588.34,0
7281070,20:56:22,20:56:22,471,46,,,,11923.68,0
7281070,20:57:07,20:57:07,472,47,,,,12367.08,0
7281070,20:57:35,20:57:35,473,48,,,,12650.76,0
7281070,20:57:49,20:57:49,474,49,,,,12838.39,0
7281070,20:57:59,20:57:59,475,50,,,,12961.32,0
7281070,20:59:00,20:59:00,476,51,,,,13771.57,
7281070,20:59:47,20:59:47,477,52,,,,13993.13,0
7281070,21:00:43,21:00:43,478,53,,,,14254.23,0
7281070,21:02:05,21:02:05,479,54,,,,14594.82,0
7281070,21:02:52,21:02:52,480,55,,,,14820.34,0
7281070,21:03:26,21:03:26,481,56,,,,14963.84,0
7281070,21:03:48,21:03:48,482,57,,,,15073.68,0
7281070,21:04:22,21:04:22,483,58,,,,15214.03,0
7281070,21:05:04,21:05:04,484,59,,,,15428.71,0
7281070,21:06:37,21:06:37,9499,60,,,,15837.57,0
7281070,21:09:00,21:09:00,486,61,,1,,16575.76,
7281110,20:16:00,20:16:00,422,1,,,1,0,
7281110,20:16:27,20:16:27,423,2,,,,197.54,0
7281110,20:16:54,20:16:54,424,3,,,,355.77,0
7281110,20:17:37,20:17:37,425,4,,,,616.27,0
7281110,20:18:38,20:18:38,426,5,,,,934.52,0
7281110,20:19:17,20:19:17,427,6,,,,1162.78,0
7281110,20:20:00,20:20:00,428,7,,,,1446.99,
7281110,20:23:14,20:23:14,430,8,,,,2184.25,0
7281110,20:23:57,20:23:57,9578,9,,,,2403.61,0
7281110,20:25:14,20:25:14,432,10,,,,2658.03,0
7281110,20:27:09,20:27:09,433,11,,,,3102.68,0
7281110,20:27:54,20:27:54,434,12,,,,3302.89,0
7281110,20:28:45,20:28:45,435,13,,,,3515.88,0
7281110,20:29:28,20:29:28,10734,14,,,,3722.62,0
7281110,20:30:00,20:30:00,9833,15,,,,3867.7,
7281110,20:32:22,20:32:22,2658,16,,,,4520.36,0
7281110,20:33:07,20:33:07,2659,17,,,,4740.52,0
7281110,20:34:00,20:34:00,9868,18,,,,5023.04,
7281110,20:35:02,20:35:02,441,19,,,,5251.44,0
7281110,20:35:45,20:35:45,442,20,,,,5420.11,0
7281110,20:36:31,20:36:31,443,21,,,,5600.09,0
7281110,20:37:54,20:37:54,444,22,,,,5835.82,0
7281110,20:38:40,20:38:40,445,23,,,,5993.42,0
7281110,20:40:00,20:40:00,446,24,,,,6283.35,
7281110,20:40:32,20:40:32,447,25,,,,6443.62,0
7281110,20:41:27,20:41:27,7267,26,,,,6697.06,0
7281110,20:42:09,20:42:09,7268,27,,,,6916.3,0
7281110,20:42:33,20:42:33,7269,28,,,,7042.21,0
7281110,20:43:14,20:43:14,7271,29,,,,7295.93,0
7281110,20:43:45,20:43:45,453,30,,,,7471.35,0
7281110,20:45:00,20:45:00,455,31,,,,7797.96,
7281110,20:46:26,20:46:26,9896,32,,,,8250.61,0
7281110,20:46:57,20:46:57,458,33,,,,8420.97,0
7281110,20:47:29,20:47:29,459,34,,,,8587.98,0
7281110,20:47:59,20:47:59,460,35,,,,8766.78,0
7281110,20:48:44,20:48:44,461,36,,,,8989.91,0
7281110,20:49:24,20:49:24,462,37,,,,9215.97,0
7281110,20:50:06,20:50:06,463,38,,,,9462.21,0
7281110,20:52:00,20:52:00,464,39,,,,10169.87,
7281110,20:54:00,20:54:00,465,40,,,,10520.83,
7281110,20:54:18,20:54:18,466,41,,,,10701.12,0
7281110,20:54:37,20:54:37,467,42,,,,10893.64,0
7281110,20:54:51,20:54:51,7665,43,,,,11007.88,0
7281110,20:55:24,20:55:24,469,44,,,,11343.24,0
7281110,20:55:48,20:55:48,9614,45,,,,11588.34,0
7281110,20:56:22,20:56:22,471,46,,,,11923.68,0
7281110,20:57:07,20:57:07,472,47,,,,12367.08,0
7281110,20:57:35,20:57:35,473,48,,,,12650.76,0
7281110,20:57:49,20:57:49,474,49,,,,12838.39,0
7281110,20:57:59,20:57:59,475,50,,,,12961.32,0
7281110,20:59:00,20:59:00,476,51,,,,13771.57,
7281110,20:59:47,20:59:47,477,52,,,,13993.13,0
7281110,21:00:43,21:00:43,478,53,,,,14254.23,0
7281110,21:02:05,21:02:05,479,54,,,,14594.82,0
7281110,21:02:52,21:02:52,480,55,,,,14820.34,0
7281110,21:03:26,21:03:26,481,56,,,,14963.84,0
7281110,21:03:48,21:03:48,482,57,,,,15073.68,0
7281110,21:04:22,21:04:22,483,58,,,,15214.03,0
7281110,21:05:04,21:05:04,484,59,,,,15428.71,0
7281110,21:06:37,21:06:37,9499,60,,,,15837.57,0
7281110,21:09:00,21:09:00,486,61,,1,,16575.76,
7444070,16:50:00,16:50:00,422,1,,,1,0,
7444070,16:50:27,16:50:27,423,2,,,,197.54,0
7444070,16:50:54,16:50:54,424,3,,,,355.77,0
7444070,16:51:37,16:51:37,425,4,,,,616.27,0
7444070,16:52:38,16:52:38,426,5,,,,934.52,0
7444070,16:53:17,16:53:17,427,6,,,,1162.78,0
7444070,16:54:00,16:54:00,428,7,,,,1446.99,
7444070,16:57:34,16:57:34,430,8,,,,2184.25,0
7444070,16:58:21,16:58:21,9578,9,,,,2403.61,0
7444070,16:59:46,16:59:46,432,10,,,,2658.03,0
7444070,17:01:52,17:01:52,433,11,,,,3102.68,0
7444070,17:02:42,17:02:42,434,12,,,,3302.89,0
7444070,17:03:37,17:03:37,435,13,,,,3515.88,0
7444070,17:04:24,17:04:24,10734,14,,,,3722.62,0
7444070,17:05:00,17:05:00,9833,15,,,,3867.7,
7444070,17:07:58,17:07:58,2658,16,,,,4520.36,0
7444070,17:08:54,17:08:54,2659,17,,,,4740.52,0
7444070,17:10:00,17:10:00,9868,18,,,,5023.04,
7444070,17:11:02,17:11:02,441,19,,,,5251.44,0
7444070,17:11:45,17:11:45,442,20,,,,5420.11,0
7444070,17:12:31,17:12:31,443,21,,,,5600.09,0
7444070,17:13:54,17:13:54,444,22,,,,5835.82,0
7444070,17:14:40,17:14:40,445,23,,,,5993.42,0
7444070,17:16:00,17:16:00,446,24,,,,6283.35,
7444070,17:16:39,17:16:39,447,25,,,,6443.62,0
7444070,17:17:45,17:17:45,7267,26,,,,6697.06,0
7444070,17:18:35,17:18:35,7268,27,,,,6916.3,0
7444070,17:19:03,17:19:03,7269,28,,,,7042.21,0
7444070,17:19:53,17:19:53,7271,29,,,,7295.93,0
7444070,17:20:30,17:20:30,453,30,,,,7471.35,0
7444070,17:22:00,17:22:00,455,31,,,,7797.96,
7444070,17:23:51,17:23:51,9896,32,,,,8250.61,0
7444070,17:24:30,17:24:30,458,33,,,,8420.97,0
7444070,17:25:12,17:25:12,459,34,,,,8587.98,0
7444070,17:25:51,17:25:51,460,35,,,,8766.78,0
7444070,17:26:48,17:26:48,461,36,,,,8989.91,0
7444070,17:27:40,17:27:40,462,37,,,,9215.97,0
7444070,17:28:34,17:28:34,463,38,,,,9462.21,0
7444070,17:31:00,17:31:00,464,39,,,,10169.87,
7444070,17:33:00,17:33:00,465,40,,,,10520.83,
7444070,17:33:22,17:33:22,466,41,,,,10701.12,0
7444070,17:33:45,17:33:45,467,42,,,,10893.64,0
7444070,17:34:01,17:34:01,7665,43,,,,11007.88,0
7444070,17:34:41,17:34:41,469,44,,,,11343.24,0
7444070,17:35:10,17:35:10,9614,45,,,,11588.34,0
7444070,17:35:51,17:35:51,471,46,,,,11923.68,0
7444070,17:36:45,17:36:45,472,47,,,,12367.08,0
7444070,17:37:18,17:37:18,473,48,,,,12650.76,0
7444070,17:37:35,17:37:35,474,49,,,,12838.39,0
7444070,17:37:46,17:37:46,475,50,,,,12961.32,0
7444070,17:39:00,17:39:00,476,51,,,,13771.57,
7444070,17:39:57,17:39:57,477,52,,,,13993.13,0
7444070,17:41:04,17:41:04,478,53,,,,14254.23,0
7444070,17:42:42,17:42:42,479,54,,,,14594.82,0
7444070,17:43:39,17:43:39,480,55,,,,14820.34,0
7444070,17:44:19,17:44:19,481,56,,,,14963.84,0
7444070,17:44:46,17:44:46,482,57,,,,15073.68,0
7444070,17:45:26,17:45:26,483,58,,,,15214.03,0
7444070,17:46:17,17:46:17,484,59,,,,15428.71,0
7444070,17:48:08,17:48:08,9499,60,,,,15837.57,0
7444070,17:51:00,17:51:00,486,61,,1,,16575.76,
7444110,16:50:00,16:50:00,422,1,,,1,0,
7444110,16:50:27,16:50:27,423,2,,,,197.54,0
7444110,16:50:54,16:50:54,424,3,,,,355.77,0
7444110,16:51:37,16:51:37,425,4,,,,616.27,0
7444110,16:52:38,16:52:38,426,5,,,,934.52,0
7444110,16:53:17,16:53:17,427,6,,,,1162.78,0
7444110,16:54:00,16:54:00,428,7,,,,1446.99,
7444110,16:57:34,16:57:34,430,8,,,,2184.25,0
7444110,16:58:21,16:58:21,9578,9,,,,2403.61,0
7444110,16:59:46,16:59:46,432,10,,,,2658.03,0
7444110,17:01:52,17:01:52,433,11,,,,3102.68,0
7444110,17:02:42,17:02:42,434,12,,,,3302.89,0
7444110,17:03:37,17:03:37,435,13,,,,3515.88,0
7444110,17:04:24,17:04:24,10734,14,,,,3722.62,0
7444110,17:05:00,17:05:00,9833,15,,,,3867.7,
7444110,17:07:58,17:07:58,2658,16,,,,4520.36,0
7444110,17:08:54,17:08:54,2659,17,,,,4740.52,0
7444110,17:10:00,17:10:00,9868,18,,,,5023.04,
7444110,17:11:02,17:11:02,441,19,,,,5251.44,0
7444110,17:11:45,17:11:45,442,20,,,,5420.11,0
7444110,17:12:31,17:12:31,443,21,,,,5600.09,0
7444110,17:13:54,17:13:54,444,22,,,,5835.82,0
7444110,17:14:40,17:14:40,445,23,,,,5993.42,0
7444110,17:16:00,17:16:00,446,24,,,,6283.35,
7444110,17:16:39,17:16:39,447,25,,,,6443.62,0
7444110,17:17:45,17:17:45,7267,26,,,,6697.06,0
7444110,17:18:35,17:18:35,7268,27,,,,6916.3,0
7444110,17:19:03,17:19:03,7269,28,,,,7042.21,0
7444110,17:19:53,17:19:53,7271,29,,,,7295.93,0
7444110,17:20:30,17:20:30,453,30,,,,7471.35,0
7444110,17:22:00,17:22:00,455,31,,,,7797.96,
7444110,17:23:51,17:23:51,9896,32,,,,8250.61,0
7444110,17:24:30,17:24:30,458,33,,,,8420.97,0
7444110,17:25:12,17:25:12,459,34,,,,8587.98,0
7444110,17:25:51,17:25:51,460,35,,,,8766.78,0
7444110,17:26:48,17:26:48,461,36,,,,8989.91,0
7444110,17:27:40,17:27:40,462,37,,,,9215.97,0
7444110,17:28:34,17:28:34,463,38,,,,9462.21,0
7444110,17:31:00,17:31:00,464,39,,,,10169.87,
7444110,17:33:00,17:33:00,465,40,,,,10520.83,
7444110,17:33:22,17:33:22,466,41,,,,10701.12,0
7444110,17:33:45,17:33:45,467,42,,,,10893.64,0
7444110,17:34:01,17:34:01,7665,43,,,,11007.88,0
7444110,17:34:41,17:34:41,469,44,,,,11343.24,0
7444110,17:35:10,17:35:10,9614,45,,,,11588.34,0
7444110,17:35:51,17:35:51,471,46,,,,11923.68,0
7444110,17:36:45,17:36:45,472,47,,,,12367.08,0
7444110,17:37:18,17:37:18,473,48,,,,12650.76,0
7444110,17:37:35,17:37:35,474,49,,,,12838.39,0
7444110,17:37:46,17:37:46,475,50,,,,12961.32,0
7444110,17:39:00,17:39:00,476,51,,,,13771.57,
7444110,17:39:57,17:39:57,477,52,,,,13993.13,0
7444110,17:41:04,17:41:04,478,53,,,,14254.23,0
7444110,17:42:42,17:42:42,479,54,,,,14594.82,0
7444110,17:43:39,17:43:39,480,55,,,,14820.34,0
7444110,17:44:19,17:44:19,481,56,,,,14963.84,0
7444110,17:44:46,17:44:46,482,57,,,,15073.68,0
7444110,17:45:26,17:45:26,483,58,,,,15214.03,0
7444110,17:46:17,17:46:17,484,59,,,,15428.71,0
7444110,17:48:08,17:48:08,9499,60,,,,15837.57,0
7444110,17:51:00,17:51:00,486,61,,1,,16575.76,
7450020,08:47:00,08:47:00,422,1,,,1,0,
7450020,08:47:40,08:47:40,423,2,,,,197.54,0
7450020,08:48:21,08:48:21,424,3,,,,355.77,0
7450020,08:49:25,08:49:25,425,4,,,,616.27,0
7450020,08:50:57,08:50:57,426,5,,,,934.52,0
7450020,08:51:56,08:51:56,427,6,,,,1162.78,0
7450020,08:53:00,08:53:00,428,7,,,,1446.99,
7450020,08:56:53,08:56:53,430,8,,,,2184.25,0
7450020,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450020,08:59:17,08:59:17,432,10,,,,2658.03,0
7450020,09:01:35,09:01:35,433,11,,,,3102.68,0
7450020,09:02:29,09:02:29,434,12,,,,3302.89,0
7450020,09:03:30,09:03:30,435,13,,,,3515.88,0
7450020,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450020,09:05:00,09:05:00,9833,15,,,,3867.7,
7450020,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450020,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450020,09:13:00,09:13:00,9868,18,,,,5023.04,
7450020,09:14:23,09:14:23,441,19,,,,5251.44,0
7450020,09:15:20,09:15:20,442,20,,,,5420.11,0
7450020,09:16:22,09:16:22,443,21,,,,5600.09,0
7450020,09:18:12,09:18:12,444,22,,,,5835.82,0
7450020,09:19:14,09:19:14,445,23,,,,5993.42,0
7450020,09:21:00,09:21:00,446,24,,,,6283.35,
7450020,09:21:39,09:21:39,447,25,,,,6443.62,0
7450020,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450020,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450020,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450020,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450020,09:25:30,09:25:30,453,30,,,,7471.35,0
7450020,09:27:00,09:27:00,455,31,,,,7797.96,
7450020,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450020,09:30:20,09:30:20,458,33,,,,8420.97,0
7450020,09:31:16,09:31:16,459,34,,,,8587.98,0
7450020,09:32:08,09:32:08,460,35,,,,8766.78,0
7450020,09:33:24,09:33:24,461,36,,,,8989.91,0
7450020,09:34:33,09:34:33,462,37,,,,9215.97,0
7450020,09:35:46,09:35:46,463,38,,,,9462.21,0
7450020,09:39:00,09:39:00,464,39,,,,10169.87,
7450020,09:40:00,09:40:00,465,40,,,,10520.83,
7450020,09:40:45,09:40:45,466,41,,,,10701.12,0
7450020,09:41:30,09:41:30,467,42,,,,10893.64,0
7450020,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450020,09:43:22,09:43:22,469,44,,,,11343.24,0
7450020,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450020,09:45:43,09:45:43,471,46,,,,11923.68,0
7450020,09:47:30,09:47:30,472,47,,,,12367.08,0
7450020,09:48:37,09:48:37,473,48,,,,12650.76,0
7450020,09:49:11,09:49:11,474,49,,,,12838.39,0
7450020,09:49:33,09:49:33,475,50,,,,12961.32,0
7450020,09:52:00,09:52:00,476,51,,,,13771.57,
7450020,09:53:16,09:53:16,477,52,,,,13993.13,0
7450020,09:54:45,09:54:45,478,53,,,,14254.23,0
7450020,09:56:56,09:56:56,479,54,,,,14594.82,0
7450020,09:58:12,09:58:12,480,55,,,,14820.34,0
7450020,09:59:06,09:59:06,481,56,,,,14963.84,0
7450020,09:59:42,09:59:42,482,57,,,,15073.68,0
7450020,10:00:35,10:00:35,483,58,,,,15214.03,0
7450020,10:01:43,10:01:43,484,59,,,,15428.71,0
7450020,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450020,10:08:00,10:08:00,486,61,,1,,16575.76,
7450030,08:47:00,08:47:00,422,1,,,1,0,
7450030,08:47:40,08:47:40,423,2,,,,197.54,0
7450030,08:48:21,08:48:21,424,3,,,,355.77,0
7450030,08:49:25,08:49:25,425,4,,,,616.27,0
7450030,08:50:57,08:50:57,426,5,,,,934.52,0
7450030,08:51:56,08:51:56,427,6,,,,1162.78,0
7450030,08:53:00,08:53:00,428,7,,,,1446.99,
7450030,08:56:53,08:56:53,430,8,,,,2184.25,0
7450030,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450030,08:59:17,08:59:17,432,10,,,,2658.03,0
7450030,09:01:35,09:01:35,433,11,,,,3102.68,0
7450030,09:02:29,09:02:29,434,12,,,,3302.89,0
7450030,09:03:30,09:03:30,435,13,,,,3515.88,0
7450030,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450030,09:05:00,09:05:00,9833,15,,,,3867.7,
7450030,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450030,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450030,09:13:00,09:13:00,9868,18,,,,5023.04,
7450030,09:14:23,09:14:23,441,19,,,,5251.44,0
7450030,09:15:20,09:15:20,442,20,,,,5420.11,0
7450030,09:16:22,09:16:22,443,21,,,,5600.09,0
7450030,09:18:12,09:18:12,444,22,,,,5835.82,0
7450030,09:19:14,09:19:14,445,23,,,,5993.42,0
7450030,09:21:00,09:21:00,446,24,,,,6283.35,
7450030,09:21:39,09:21:39,447,25,,,,6443.62,0
7450030,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450030,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450030,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450030,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450030,09:25:30,09:25:30,453,30,,,,7471.35,0
7450030,09:27:00,09:27:00,455,31,,,,7797.96,
7450030,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450030,09:30:20,09:30:20,458,33,,,,8420.97,0
7450030,09:31:16,09:31:16,459,34,,,,8587.98,0
7450030,09:32:08,09:32:08,460,35,,,,8766.78,0
7450030,09:33:24,09:33:24,461,36,,,,8989.91,0
7450030,09:34:33,09:34:33,462,37,,,,9215.97,0
7450030,09:35:46,09:35:46,463,38,,,,9462.21,0
7450030,09:39:00,09:39:00,464,39,,,,10169.87,
7450030,09:40:00,09:40:00,465,40,,,,10520.83,
7450030,09:40:45,09:40:45,466,41,,,,10701.12,0
7450030,09:41:30,09:41:30,467,42,,,,10893.64,0
7450030,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450030,09:43:22,09:43:22,469,44,,,,11343.24,0
7450030,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450030,09:45:43,09:45:43,471,46,,,,11923.68,0
7450030,09:47:30,09:47:30,472,47,,,,12367.08,0
7450030,09:48:37,09:48:37,473,48,,,,12650.76,0
7450030,09:49:11,09:49:11,474,49,,,,12838.39,0
7450030,09:49:33,09:49:33,475,50,,,,12961.32,0
7450030,09:52:00,09:52:00,476,51,,,,13771.57,
7450030,09:53:16,09:53:16,477,52,,,,13993.13,0
7450030,09:54:45,09:54:45,478,53,,,,14254.23,0
7450030,09:56:56,09:56:56,479,54,,,,14594.82,0
7450030,09:58:12,09:58:12,480,55,,,,14820.34,0
7450030,09:59:06,09:59:06,481,56,,,,14963.84,0
7450030,09:59:42,09:59:42,482,57,,,,15073.68,0
7450030,10:00:35,10:00:35,483,58,,,,15214.03,0
7450030,10:01:43,10:01:43,484,59,,,,15428.71,0
7450030,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450030,10:08:00,10:08:00,486,61,,1,,16575.76,
7450040,08:47:00,08:47:00,422,1,,,1,0,
7450040,08:47:40,08:47:40,423,2,,,,197.54,0
7450040,08:48:21,08:48:21,424,3,,,,355.77,0
7450040,08:49:25,08:49:25,425,4,,,,616.27,0
7450040,08:50:57,08:50:57,426,5,,,,934.52,0
7450040,08:51:56,08:51:56,427,6,,,,1162.78,0
7450040,08:53:00,08:53:00,428,7,,,,1446.99,
7450040,08:56:53,08:56:53,430,8,,,,2184.25,0
7450040,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450040,08:59:17,08:59:17,432,10,,,,2658.03,0
7450040,09:01:35,09:01:35,433,11,,,,3102.68,0
7450040,09:02:29,09:02:29,434,12,,,,3302.89,0
7450040,09:03:30,09:03:30,435,13,,,,3515.88,0
7450040,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450040,09:05:00,09:05:00,9833,15,,,,3867.7,
7450040,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450040,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450040,09:13:00,09:13:00,9868,18,,,,5023.04,
7450040,09:14:23,09:14:23,441,19,,,,5251.44,0
7450040,09:15:20,09:15:20,442,20,,,,5420.11,0
7450040,09:16:22,09:16:22,443,21,,,,5600.09,0
7450040,09:18:12,09:18:12,444,22,,,,5835.82,0
7450040,09:19:14,09:19:14,445,23,,,,5993.42,0
7450040,09:21:00,09:21:00,446,24,,,,6283.35,
7450040,09:21:39,09:21:39,447,25,,,,6443.62,0
7450040,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450040,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450040,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450040,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450040,09:25:30,09:25:30,453,30,,,,7471.35,0
7450040,09:27:00,09:27:00,455,31,,,,7797.96,
7450040,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450040,09:30:20,09:30:20,458,33,,,,8420.97,0
7450040,09:31:16,09:31:16,459,34,,,,8587.98,0
7450040,09:32:08,09:32:08,460,35,,,,8766.78,0
7450040,09:33:24,09:33:24,461,36,,,,8989.91,0
7450040,09:34:33,09:34:33,462,37,,,,9215.97,0
7450040,09:35:46,09:35:46,463,38,,,,9462.21,0
7450040,09:39:00,09:39:00,464,39,,,,10169.87,
7450040,09:40:00,09:40:00,465,40,,,,10520.83,
7450040,09:40:45,09:40:45,466,41,,,,10701.12,0
7450040,09:41:30,09:41:30,467,42,,,,10893.64,0
7450040,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450040,09:43:22,09:43:22,469,44,,,,11343.24,0
7450040,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450040,09:45:43,09:45:43,471,46,,,,11923.68,0
7450040,09:47:30,09:47:30,472,47,,,,12367.08,0
7450040,09:48:37,09:48:37,473,48,,,,12650.76,0
7450040,09:49:11,09:49:11,474,49,,,,12838.39,0
7450040,09:49:33,09:49:33,475,50,,,,12961.32,0
7450040,09:52:00,09:52:00,476,51,,,,13771.57,
7450040,09:53:16,09:53:16,477,52,,,,13993.13,0
7450040,09:54:45,09:54:45,478,53,,,,14254.23,0
7450040,09:56:56,09:56:56,479,54,,,,14594.82,0
7450040,09:58:12,09:58:12,480,55,,,,14820.34,0
7450040,09:59:06,09:59:06,481,56,,,,14963.84,0
7450040,09:59:42,09:59:42,482,57,,,,15073.68,0
7450040,10:00:35,10:00:35,483,58,,,,15214.03,0
7450040,10:01:43,10:01:43,484,59,,,,15428.71,0
7450040,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450040,10:08:00,10:08:00,486,61,,1,,16575.76,
7450050,08:47:00,08:47:00,422,1,,,1,0,
7450050,08:47:40,08:47:40,423,2,,,,197.54,0
7450050,08:48:21,08:48:21,424,3,,,,355.77,0
7450050,08:49:25,08:49:25,425,4,,,,616.27,0
7450050,08:50:57,08:50:57,426,5,,,,934.52,0
7450050,08:51:56,08:51:56,427,6,,,,1162.78,0
7450050,08:53:00,08:53:00,428,7,,,,1446.99,
7450050,08:56:53,08:56:53,430,8,,,,2184.25,0
7450050,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450050,08:59:17,08:59:17,432,10,,,,2658.03,0
7450050,09:01:35,09:01:35,433,11,,,,3102.68,0
7450050,09:02:29,09:02:29,434,12,,,,3302.89,0
7450050,09:03:30,09:03:30,435,13,,,,3515.88,0
7450050,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450050,09:05:00,09:05:00,9833,15,,,,3867.7,
7450050,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450050,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450050,09:13:00,09:13:00,9868,18,,,,5023.04,
7450050,09:14:23,09:14:23,441,19,,,,5251.44,0
7450050,09:15:20,09:15:20,442,20,,,,5420.11,0
7450050,09:16:22,09:16:22,443,21,,,,5600.09,0
7450050,09:18:12,09:18:12,444,22,,,,5835.82,0
7450050,09:19:14,09:19:14,445,23,,,,5993.42,0
7450050,09:21:00,09:21:00,446,24,,,,6283.35,
7450050,09:21:39,09:21:39,447,25,,,,6443.62,0
7450050,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450050,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450050,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450050,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450050,09:25:30,09:25:30,453,30,,,,7471.35,0
7450050,09:27:00,09:27:00,455,31,,,,7797.96,
7450050,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450050,09:30:20,09:30:20,458,33,,,,8420.97,0
7450050,09:31:16,09:31:16,459,34,,,,8587.98,0
7450050,09:32:08,09:32:08,460,35,,,,8766.78,0
7450050,09:33:24,09:33:24,461,36,,,,8989.91,0
7450050,09:34:33,09:34:33,462,37,,,,9215.97,0
7450050,09:35:46,09:35:46,463,38,,,,9462.21,0
7450050,09:39:00,09:39:00,464,39,,,,10169.87,
7450050,09:40:00,09:40:00,465,40,,,,10520.83,
7450050,09:40:45,09:40:45,466,41,,,,10701.12,0
7450050,09:41:30,09:41:30,467,42,,,,10893.64,0
7450050,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450050,09:43:22,09:43:22,469,44,,,,11343.24,0
7450050,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450050,09:45:43,09:45:43,471,46,,,,11923.68,0
7450050,09:47:30,09:47:30,472,47,,,,12367.08,0
7450050,09:48:37,09:48:37,473,48,,,,12650.76,0
7450050,09:49:11,09:49:11,474,49,,,,12838.39,0
7450050,09:49:33,09:49:33,475,50,,,,12961.32,0
7450050,09:52:00,09:52:00,476,51,,,,13771.57,
7450050,09:53:16,09:53:16,477,52,,,,13993.13,0
7450050,09:54:45,09:54:45,478,53,,,,14254.23,0
7450050,09:56:56,09:56:56,479,54,,,,14594.82,0
7450050,09:58:12,09:58:12,480,55,,,,14820.34,0
7450050,09:59:06,09:59:06,481,56,,,,14963.84,0
7450050,09:59:42,09:59:42,482,57,,,,15073.68,0
7450050,10:00:35,10:00:35,483,58,,,,15214.03,0
7450050,10:01:43,10:01:43,484,59,,,,15428.71,0
7450050,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450050,10:08:00,10:08:00,486,61,,1,,16575.76,
7450060,08:47:00,08:47:00,422,1,,,1,0,
7450060,08:47:40,08:47:40,423,2,,,,197.54,0
7450060,08:48:21,08:48:21,424,3,,,,355.77,0
7450060,08:49:25,08:49:25,425,4,,,,616.27,0
7450060,08:50:57,08:50:57,426,5,,,,934.52,0
7450060,08:51:56,08:51:56,427,6,,,,1162.78,0
7450060,08:53:00,08:53:00,428,7,,,,1446.99,
7450060,08:56:53,08:56:53,430,8,,,,2184.25,0
7450060,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450060,08:59:17,08:59:17,432,10,,,,2658.03,0
7450060,09:01:35,09:01:35,433,11,,,,3102.68,0
7450060,09:02:29,09:02:29,434,12,,,,3302.89,0
7450060,09:03:30,09:03:30,435,13,,,,3515.88,0
7450060,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450060,09:05:00,09:05:00,9833,15,,,,3867.7,
7450060,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450060,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450060,09:13:00,09:13:00,9868,18,,,,5023.04,
7450060,09:14:23,09:14:23,441,19,,,,5251.44,0
7450060,09:15:20,09:15:20,442,20,,,,5420.11,0
7450060,09:16:22,09:16:22,443,21,,,,5600.09,0
7450060,09:18:12,09:18:12,444,22,,,,5835.82,0
7450060,09:19:14,09:19:14,445,23,,,,5993.42,0
7450060,09:21:00,09:21:00,446,24,,,,6283.35,
7450060,09:21:39,09:21:39,447,25,,,,6443.62,0
7450060,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450060,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450060,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450060,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450060,09:25:30,09:25:30,453,30,,,,7471.35,0
7450060,09:27:00,09:27:00,455,31,,,,7797.96,
7450060,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450060,09:30:20,09:30:20,458,33,,,,8420.97,0
7450060,09:31:16,09:31:16,459,34,,,,8587.98,0
7450060,09:32:08,09:32:08,460,35,,,,8766.78,0
7450060,09:33:24,09:33:24,461,36,,,,8989.91,0
7450060,09:34:33,09:34:33,462,37,,,,9215.97,0
7450060,09:35:46,09:35:46,463,38,,,,9462.21,0
7450060,09:39:00,09:39:00,464,39,,,,10169.87,
7450060,09:40:00,09:40:00,465,40,,,,10520.83,
7450060,09:40:45,09:40:45,466,41,,,,10701.12,0
7450060,09:41:30,09:41:30,467,42,,,,10893.64,0
7450060,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450060,09:43:22,09:43:22,469,44,,,,11343.24,0
7450060,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450060,09:45:43,09:45:43,471,46,,,,11923.68,0
7450060,09:47:30,09:47:30,472,47,,,,12367.08,0
7450060,09:48:37,09:48:37,473,48,,,,12650.76,0
7450060,09:49:11,09:49:11,474,49,,,,12838.39,0
7450060,09:49:33,09:49:33,475,50,,,,12961.32,0
7450060,09:52:00,09:52:00,476,51,,,,13771.57,
7450060,09:53:16,09:53:16,477,52,,,,13993.13,0
7450060,09:54:45,09:54:45,478,53,,,,14254.23,0
7450060,09:56:56,09:56:56,479,54,,,,14594.82,0
7450060,09:58:12,09:58:12,480,55,,,,14820.34,0
7450060,09:59:06,09:59:06,481,56,,,,14963.84,0
7450060,09:59:42,09:59:42,482,57,,,,15073.68,0
7450060,10:00:35,10:00:35,483,58,,,,15214.03,0
7450060,10:01:43,10:01:43,484,59,,,,15428.71,0
7450060,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450060,10:08:00,10:08:00,486,61,,1,,16575.76,
7450080,08:47:00,08:47:00,422,1,,,1,0,
7450080,08:47:40,08:47:40,423,2,,,,197.54,0
7450080,08:48:21,08:48:21,424,3,,,,355.77,0
7450080,08:49:25,08:49:25,425,4,,,,616.27,0
7450080,08:50:57,08:50:57,426,5,,,,934.52,0
7450080,08:51:56,08:51:56,427,6,,,,1162.78,0
7450080,08:53:00,08:53:00,428,7,,,,1446.99,
7450080,08:56:53,08:56:53,430,8,,,,2184.25,0
7450080,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450080,08:59:17,08:59:17,432,10,,,,2658.03,0
7450080,09:01:35,09:01:35,433,11,,,,3102.68,0
7450080,09:02:29,09:02:29,434,12,,,,3302.89,0
7450080,09:03:30,09:03:30,435,13,,,,3515.88,0
7450080,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450080,09:05:00,09:05:00,9833,15,,,,3867.7,
7450080,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450080,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450080,09:13:00,09:13:00,9868,18,,,,5023.04,
7450080,09:14:23,09:14:23,441,19,,,,5251.44,0
7450080,09:15:20,09:15:20,442,20,,,,5420.11,0
7450080,09:16:22,09:16:22,443,21,,,,5600.09,0
7450080,09:18:12,09:18:12,444,22,,,,5835.82,0
7450080,09:19:14,09:19:14,445,23,,,,5993.42,0
7450080,09:21:00,09:21:00,446,24,,,,6283.35,
7450080,09:21:39,09:21:39,447,25,,,,6443.62,0
7450080,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450080,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450080,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450080,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450080,09:25:30,09:25:30,453,30,,,,7471.35,0
7450080,09:27:00,09:27:00,455,31,,,,7797.96,
7450080,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450080,09:30:20,09:30:20,458,33,,,,8420.97,0
7450080,09:31:16,09:31:16,459,34,,,,8587.98,0
7450080,09:32:08,09:32:08,460,35,,,,8766.78,0
7450080,09:33:24,09:33:24,461,36,,,,8989.91,0
7450080,09:34:33,09:34:33,462,37,,,,9215.97,0
7450080,09:35:46,09:35:46,463,38,,,,9462.21,0
7450080,09:39:00,09:39:00,464,39,,,,10169.87,
7450080,09:40:00,09:40:00,465,40,,,,10520.83,
7450080,09:40:45,09:40:45,466,41,,,,10701.12,0
7450080,09:41:30,09:41:30,467,42,,,,10893.64,0
7450080,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450080,09:43:22,09:43:22,469,44,,,,11343.24,0
7450080,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450080,09:45:43,09:45:43,471,46,,,,11923.68,0
7450080,09:47:30,09:47:30,472,47,,,,12367.08,0
7450080,09:48:37,09:48:37,473,48,,,,12650.76,0
7450080,09:49:11,09:49:11,474,49,,,,12838.39,0
7450080,09:49:33,09:49:33,475,50,,,,12961.32,0
7450080,09:52:00,09:52:00,476,51,,,,13771.57,
7450080,09:53:16,09:53:16,477,52,,,,13993.13,0
7450080,09:54:45,09:54:45,478,53,,,,14254.23,0
7450080,09:56:56,09:56:56,479,54,,,,14594.82,0
7450080,09:58:12,09:58:12,480,55,,,,14820.34,0
7450080,09:59:06,09:59:06,481,56,,,,14963.84,0
7450080,09:59:42,09:59:42,482,57,,,,15073.68,0
7450080,10:00:35,10:00:35,483,58,,,,15214.03,0
7450080,10:01:43,10:01:43,484,59,,,,15428.71,0
7450080,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450080,10:08:00,10:08:00,486,61,,1,,16575.76,
7450090,08:47:00,08:47:00,422,1,,,1,0,
7450090,08:47:40,08:47:40,423,2,,,,197.54,0
7450090,08:48:21,08:48:21,424,3,,,,355.77,0
7450090,08:49:25,08:49:25,425,4,,,,616.27,0
7450090,08:50:57,08:50:57,426,5,,,,934.52,0
7450090,08:51:56,08:51:56,427,6,,,,1162.78,0
7450090,08:53:00,08:53:00,428,7,,,,1446.99,
7450090,08:56:53,08:56:53,430,8,,,,2184.25,0
7450090,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450090,08:59:17,08:59:17,432,10,,,,2658.03,0
7450090,09:01:35,09:01:35,433,11,,,,3102.68,0
7450090,09:02:29,09:02:29,434,12,,,,3302.89,0
7450090,09:03:30,09:03:30,435,13,,,,3515.88,0
7450090,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450090,09:05:00,09:05:00,9833,15,,,,3867.7,
7450090,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450090,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450090,09:13:00,09:13:00,9868,18,,,,5023.04,
7450090,09:14:23,09:14:23,441,19,,,,5251.44,0
7450090,09:15:20,09:15:20,442,20,,,,5420.11,0
7450090,09:16:22,09:16:22,443,21,,,,5600.09,0
7450090,09:18:12,09:18:12,444,22,,,,5835.82,0
7450090,09:19:14,09:19:14,445,23,,,,5993.42,0
7450090,09:21:00,09:21:00,446,24,,,,6283.35,
7450090,09:21:39,09:21:39,447,25,,,,6443.62,0
7450090,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450090,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450090,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450090,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450090,09:25:30,09:25:30,453,30,,,,7471.35,0
7450090,09:27:00,09:27:00,455,31,,,,7797.96,
7450090,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450090,09:30:20,09:30:20,458,33,,,,8420.97,0
7450090,09:31:16,09:31:16,459,34,,,,8587.98,0
7450090,09:32:08,09:32:08,460,35,,,,8766.78,0
7450090,09:33:24,09:33:24,461,36,,,,8989.91,0
7450090,09:34:33,09:34:33,462,37,,,,9215.97,0
7450090,09:35:46,09:35:46,463,38,,,,9462.21,0
7450090,09:39:00,09:39:00,464,39,,,,10169.87,
7450090,09:40:00,09:40:00,465,40,,,,10520.83,
7450090,09:40:45,09:40:45,466,41,,,,10701.12,0
7450090,09:41:30,09:41:30,467,42,,,,10893.64,0
7450090,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450090,09:43:22,09:43:22,469,44,,,,11343.24,0
7450090,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450090,09:45:43,09:45:43,471,46,,,,11923.68,0
7450090,09:47:30,09:47:30,472,47,,,,12367.08,0
7450090,09:48:37,09:48:37,473,48,,,,12650.76,0
7450090,09:49:11,09:49:11,474,49,,,,12838.39,0
7450090,09:49:33,09:49:33,475,50,,,,12961.32,0
7450090,09:52:00,09:52:00,476,51,,,,13771.57,
7450090,09:53:16,09:53:16,477,52,,,,13993.13,0
7450090,09:54:45,09:54:45,478,53,,,,14254.23,0
7450090,09:56:56,09:56:56,479,54,,,,14594.82,0
7450090,09:58:12,09:58:12,480,55,,,,14820.34,0
7450090,09:59:06,09:59:06,481,56,,,,14963.84,0
7450090,09:59:42,09:59:42,482,57,,,,15073.68,0
7450090,10:00:35,10:00:35,483,58,,,,15214.03,0
7450090,10:01:43,10:01:43,484,59,,,,15428.71,0
7450090,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450090,10:08:00,10:08:00,486,61,,1,,16575.76,
7450100,08:47:00,08:47:00,422,1,,,1,0,
7450100,08:47:40,08:47:40,423,2,,,,197.54,0
7450100,08:48:21,08:48:21,424,3,,,,355.77,0
7450100,08:49:25,08:49:25,425,4,,,,616.27,0
7450100,08:50:57,08:50:57,426,5,,,,934.52,0
7450100,08:51:56,08:51:56,427,6,,,,1162.78,0
7450100,08:53:00,08:53:00,428,7,,,,1446.99,
7450100,08:56:53,08:56:53,430,8,,,,2184.25,0
7450100,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450100,08:59:17,08:59:17,432,10,,,,2658.03,0
7450100,09:01:35,09:01:35,433,11,,,,3102.68,0
7450100,09:02:29,09:02:29,434,12,,,,3302.89,0
7450100,09:03:30,09:03:30,435,13,,,,3515.88,0
7450100,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450100,09:05:00,09:05:00,9833,15,,,,3867.7,
7450100,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450100,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450100,09:13:00,09:13:00,9868,18,,,,5023.04,
7450100,09:14:23,09:14:23,441,19,,,,5251.44,0
7450100,09:15:20,09:15:20,442,20,,,,5420.11,0
7450100,09:16:22,09:16:22,443,21,,,,5600.09,0
7450100,09:18:12,09:18:12,444,22,,,,5835.82,0
7450100,09:19:14,09:19:14,445,23,,,,5993.42,0
7450100,09:21:00,09:21:00,446,24,,,,6283.35,
7450100,09:21:39,09:21:39,447,25,,,,6443.62,0
7450100,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450100,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450100,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450100,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450100,09:25:30,09:25:30,453,30,,,,7471.35,0
7450100,09:27:00,09:27:00,455,31,,,,7797.96,
7450100,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450100,09:30:20,09:30:20,458,33,,,,8420.97,0
7450100,09:31:16,09:31:16,459,34,,,,8587.98,0
7450100,09:32:08,09:32:08,460,35,,,,8766.78,0
7450100,09:33:24,09:33:24,461,36,,,,8989.91,0
7450100,09:34:33,09:34:33,462,37,,,,9215.97,0
7450100,09:35:46,09:35:46,463,38,,,,9462.21,0
7450100,09:39:00,09:39:00,464,39,,,,10169.87,
7450100,09:40:00,09:40:00,465,40,,,,10520.83,
7450100,09:40:45,09:40:45,466,41,,,,10701.12,0
7450100,09:41:30,09:41:30,467,42,,,,10893.64,0
7450100,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450100,09:43:22,09:43:22,469,44,,,,11343.24,0
7450100,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450100,09:45:43,09:45:43,471,46,,,,11923.68,0
7450100,09:47:30,09:47:30,472,47,,,,12367.08,0
7450100,09:48:37,09:48:37,473,48,,,,12650.76,0
7450100,09:49:11,09:49:11,474,49,,,,12838.39,0
7450100,09:49:33,09:49:33,475,50,,,,12961.32,0
7450100,09:52:00,09:52:00,476,51,,,,13771.57,
7450100,09:53:16,09:53:16,477,52,,,,13993.13,0
7450100,09:54:45,09:54:45,478,53,,,,14254.23,0
7450100,09:56:56,09:56:56,479,54,,,,14594.82,0
7450100,09:58:12,09:58:12,480,55,,,,14820.34,0
7450100,09:59:06,09:59:06,481,56,,,,14963.84,0
7450100,09:59:42,09:59:42,482,57,,,,15073.68,0
7450100,10:00:35,10:00:35,483,58,,,,15214.03,0
7450100,10:01:43,10:01:43,484,59,,,,15428.71,0
7450100,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450100,10:08:00,10:08:00,486,61,,1,,16575.76,
7450130,08:47:00,08:47:00,422,1,,,1,0,
7450130,08:47:40,08:47:40,423,2,,,,197.54,0
7450130,08:48:21,08:48:21,424,3,,,,355.77,0
7450130,08:49:25,08:49:25,425,4,,,,616.27,0
7450130,08:50:57,08:50:57,426,5,,,,934.52,0
7450130,08:51:56,08:51:56,427,6,,,,1162.78,0
7450130,08:53:00,08:53:00,428,7,,,,1446.99,
7450130,08:56:53,08:56:53,430,8,,,,2184.25,0
7450130,08:57:44,08:57:44,9578,9,,,,2403.61,0
7450130,08:59:17,08:59:17,432,10,,,,2658.03,0
7450130,09:01:35,09:01:35,433,11,,,,3102.68,0
7450130,09:02:29,09:02:29,434,12,,,,3302.89,0
7450130,09:03:30,09:03:30,435,13,,,,3515.88,0
7450130,09:04:21,09:04:21,10734,14,,,,3722.62,0
7450130,09:05:00,09:05:00,9833,15,,,,3867.7,
7450130,09:09:45,09:09:45,2658,16,,,,4520.36,0
7450130,09:11:15,09:11:15,2659,17,,,,4740.52,0
7450130,09:13:00,09:13:00,9868,18,,,,5023.04,
7450130,09:14:23,09:14:23,441,19,,,,5251.44,0
7450130,09:15:20,09:15:20,442,20,,,,5420.11,0
7450130,09:16:22,09:16:22,443,21,,,,5600.09,0
7450130,09:18:12,09:18:12,444,22,,,,5835.82,0
7450130,09:19:14,09:19:14,445,23,,,,5993.42,0
7450130,09:21:00,09:21:00,446,24,,,,6283.35,
7450130,09:21:39,09:21:39,447,25,,,,6443.62,0
7450130,09:22:45,09:22:45,7267,26,,,,6697.06,0
7450130,09:23:35,09:23:35,7268,27,,,,6916.3,0
7450130,09:24:03,09:24:03,7269,28,,,,7042.21,0
7450130,09:24:53,09:24:53,7271,29,,,,7295.93,0
7450130,09:25:30,09:25:30,453,30,,,,7471.35,0
7450130,09:27:00,09:27:00,455,31,,,,7797.96,
7450130,09:29:28,09:29:28,9896,32,,,,8250.61,0
7450130,09:30:20,09:30:20,458,33,,,,8420.97,0
7450130,09:31:16,09:31:16,459,34,,,,8587.98,0
7450130,09:32:08,09:32:08,460,35,,,,8766.78,0
7450130,09:33:24,09:33:24,461,36,,,,8989.91,0
7450130,09:34:33,09:34:33,462,37,,,,9215.97,0
7450130,09:35:46,09:35:46,463,38,,,,9462.21,0
7450130,09:39:00,09:39:00,464,39,,,,10169.87,
7450130,09:40:00,09:40:00,465,40,,,,10520.83,
7450130,09:40:45,09:40:45,466,41,,,,10701.12,0
7450130,09:41:30,09:41:30,467,42,,,,10893.64,0
7450130,09:42:03,09:42:03,7665,43,,,,11007.88,0
7450130,09:43:22,09:43:22,469,44,,,,11343.24,0
7450130,09:44:21,09:44:21,9614,45,,,,11588.34,0
7450130,09:45:43,09:45:43,471,46,,,,11923.68,0
7450130,09:47:30,09:47:30,472,47,,,,12367.08,0
7450130,09:48:37,09:48:37,473,48,,,,12650.76,0
7450130,09:49:11,09:49:11,474,49,,,,12838.39,0
7450130,09:49:33,09:49:33,475,50,,,,12961.32,0
7450130,09:52:00,09:52:00,476,51,,,,13771.57,
7450130,09:53:16,09:53:16,477,52,,,,13993.13,0
7450130,09:54:45,09:54:45,478,53,,,,14254.23,0
7450130,09:56:56,09:56:56,479,54,,,,14594.82,0
7450130,09:58:12,09:58:12,480,55,,,,14820.34,0
7450130,09:59:06,09:59:06,481,56,,,,14963.84,0
7450130,09:59:42,09:59:42,482,57,,,,15073.68,0
7450130,10:00:35,10:00:35,483,58,,,,15214.03,0
7450130,10:01:43,10:01:43,484,59,,,,15428.71,0
7450130,10:04:11,10:04:11,9499,60,,,,15837.57,0
7450130,10:08:00,10:08:00,486,61,,1,,16575.76,
7562020,18:11:00,18:11:00,422,1,,,1,0,
7562020,18:11:34,18:11:34,423,2,,,,197.54,0
7562020,18:12:08,18:12:08,424,3,,,,355.77,0
7562020,18:13:01,18:13:01,425,4,,,,616.27,0
7562020,18:14:17,18:14:17,426,5,,,,934.52,0
7562020,18:15:06,18:15:06,427,6,,,,1162.78,0
7562020,18:16:00,18:16:00,428,7,,,,1446.99,
7562020,18:19:53,18:19:53,430,8,,,,2184.25,0
7562020,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562020,18:22:17,18:22:17,432,10,,,,2658.03,0
7562020,18:24:35,18:24:35,433,11,,,,3102.68,0
7562020,18:25:29,18:25:29,434,12,,,,3302.89,0
7562020,18:26:30,18:26:30,435,13,,,,3515.88,0
7562020,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562020,18:28:00,18:28:00,9833,15,,,,3867.7,
7562020,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562020,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562020,18:35:00,18:35:00,9868,18,,,,5023.04,
7562020,18:36:13,18:36:13,441,19,,,,5251.44,0
7562020,18:37:03,18:37:03,442,20,,,,5420.11,0
7562020,18:37:57,18:37:57,443,21,,,,5600.09,0
7562020,18:39:33,18:39:33,444,22,,,,5835.82,0
7562020,18:40:27,18:40:27,445,23,,,,5993.42,0
7562020,18:42:00,18:42:00,446,24,,,,6283.35,
7562020,18:42:45,18:42:45,447,25,,,,6443.62,0
7562020,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562020,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562020,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562020,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562020,18:47:15,18:47:15,453,30,,,,7471.35,0
7562020,18:49:00,18:49:00,455,31,,,,7797.96,
7562020,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562020,18:51:30,18:51:30,458,33,,,,8420.97,0
7562020,18:52:12,18:52:12,459,34,,,,8587.98,0
7562020,18:52:51,18:52:51,460,35,,,,8766.78,0
7562020,18:53:48,18:53:48,461,36,,,,8989.91,0
7562020,18:54:40,18:54:40,462,37,,,,9215.97,0
7562020,18:55:34,18:55:34,463,38,,,,9462.21,0
7562020,18:58:00,18:58:00,464,39,,,,10169.87,
7562020,18:59:00,18:59:00,465,40,,,,10520.83,
7562020,18:59:45,18:59:45,466,41,,,,10701.12,0
7562020,19:00:30,19:00:30,467,42,,,,10893.64,0
7562020,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562020,19:02:22,19:02:22,469,44,,,,11343.24,0
7562020,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562020,19:04:43,19:04:43,471,46,,,,11923.68,0
7562020,19:06:30,19:06:30,472,47,,,,12367.08,0
7562020,19:07:37,19:07:37,473,48,,,,12650.76,0
7562020,19:08:11,19:08:11,474,49,,,,12838.39,0
7562020,19:08:33,19:08:33,475,50,,,,12961.32,0
7562020,19:11:00,19:11:00,476,51,,,,13771.57,
7562020,19:12:21,19:12:21,477,52,,,,13993.13,0
7562020,19:13:56,19:13:56,478,53,,,,14254.23,0
7562020,19:16:14,19:16:14,479,54,,,,14594.82,0
7562020,19:17:35,19:17:35,480,55,,,,14820.34,0
7562020,19:18:32,19:18:32,481,56,,,,14963.84,0
7562020,19:19:10,19:19:10,482,57,,,,15073.68,0
7562020,19:20:08,19:20:08,483,58,,,,15214.03,0
7562020,19:21:19,19:21:19,484,59,,,,15428.71,0
7562020,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562020,19:28:00,19:28:00,486,61,,1,,16575.76,
7562030,18:11:00,18:11:00,422,1,,,1,0,
7562030,18:11:34,18:11:34,423,2,,,,197.54,0
7562030,18:12:08,18:12:08,424,3,,,,355.77,0
7562030,18:13:01,18:13:01,425,4,,,,616.27,0
7562030,18:14:17,18:14:17,426,5,,,,934.52,0
7562030,18:15:06,18:15:06,427,6,,,,1162.78,0
7562030,18:16:00,18:16:00,428,7,,,,1446.99,
7562030,18:19:53,18:19:53,430,8,,,,2184.25,0
7562030,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562030,18:22:17,18:22:17,432,10,,,,2658.03,0
7562030,18:24:35,18:24:35,433,11,,,,3102.68,0
7562030,18:25:29,18:25:29,434,12,,,,3302.89,0
7562030,18:26:30,18:26:30,435,13,,,,3515.88,0
7562030,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562030,18:28:00,18:28:00,9833,15,,,,3867.7,
7562030,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562030,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562030,18:35:00,18:35:00,9868,18,,,,5023.04,
7562030,18:36:13,18:36:13,441,19,,,,5251.44,0
7562030,18:37:03,18:37:03,442,20,,,,5420.11,0
7562030,18:37:57,18:37:57,443,21,,,,5600.09,0
7562030,18:39:33,18:39:33,444,22,,,,5835.82,0
7562030,18:40:27,18:40:27,445,23,,,,5993.42,0
7562030,18:42:00,18:42:00,446,24,,,,6283.35,
7562030,18:42:45,18:42:45,447,25,,,,6443.62,0
7562030,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562030,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562030,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562030,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562030,18:47:15,18:47:15,453,30,,,,7471.35,0
7562030,18:49:00,18:49:00,455,31,,,,7797.96,
7562030,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562030,18:51:30,18:51:30,458,33,,,,8420.97,0
7562030,18:52:12,18:52:12,459,34,,,,8587.98,0
7562030,18:52:51,18:52:51,460,35,,,,8766.78,0
7562030,18:53:48,18:53:48,461,36,,,,8989.91,0
7562030,18:54:40,18:54:40,462,37,,,,9215.97,0
7562030,18:55:34,18:55:34,463,38,,,,9462.21,0
7562030,18:58:00,18:58:00,464,39,,,,10169.87,
7562030,18:59:00,18:59:00,465,40,,,,10520.83,
7562030,18:59:45,18:59:45,466,41,,,,10701.12,0
7562030,19:00:30,19:00:30,467,42,,,,10893.64,0
7562030,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562030,19:02:22,19:02:22,469,44,,,,11343.24,0
7562030,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562030,19:04:43,19:04:43,471,46,,,,11923.68,0
7562030,19:06:30,19:06:30,472,47,,,,12367.08,0
7562030,19:07:37,19:07:37,473,48,,,,12650.76,0
7562030,19:08:11,19:08:11,474,49,,,,12838.39,0
7562030,19:08:33,19:08:33,475,50,,,,12961.32,0
7562030,19:11:00,19:11:00,476,51,,,,13771.57,
7562030,19:12:21,19:12:21,477,52,,,,13993.13,0
7562030,19:13:56,19:13:56,478,53,,,,14254.23,0
7562030,19:16:14,19:16:14,479,54,,,,14594.82,0
7562030,19:17:35,19:17:35,480,55,,,,14820.34,0
7562030,19:18:32,19:18:32,481,56,,,,14963.84,0
7562030,19:19:10,19:19:10,482,57,,,,15073.68,0
7562030,19:20:08,19:20:08,483,58,,,,15214.03,0
7562030,19:21:19,19:21:19,484,59,,,,15428.71,0
7562030,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562030,19:28:00,19:28:00,486,61,,1,,16575.76,
7562040,18:11:00,18:11:00,422,1,,,1,0,
7562040,18:11:34,18:11:34,423,2,,,,197.54,0
7562040,18:12:08,18:12:08,424,3,,,,355.77,0
7562040,18:13:01,18:13:01,425,4,,,,616.27,0
7562040,18:14:17,18:14:17,426,5,,,,934.52,0
7562040,18:15:06,18:15:06,427,6,,,,1162.78,0
7562040,18:16:00,18:16:00,428,7,,,,1446.99,
7562040,18:19:53,18:19:53,430,8,,,,2184.25,0
7562040,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562040,18:22:17,18:22:17,432,10,,,,2658.03,0
7562040,18:24:35,18:24:35,433,11,,,,3102.68,0
7562040,18:25:29,18:25:29,434,12,,,,3302.89,0
7562040,18:26:30,18:26:30,435,13,,,,3515.88,0
7562040,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562040,18:28:00,18:28:00,9833,15,,,,3867.7,
7562040,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562040,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562040,18:35:00,18:35:00,9868,18,,,,5023.04,
7562040,18:36:13,18:36:13,441,19,,,,5251.44,0
7562040,18:37:03,18:37:03,442,20,,,,5420.11,0
7562040,18:37:57,18:37:57,443,21,,,,5600.09,0
7562040,18:39:33,18:39:33,444,22,,,,5835.82,0
7562040,18:40:27,18:40:27,445,23,,,,5993.42,0
7562040,18:42:00,18:42:00,446,24,,,,6283.35,
7562040,18:42:45,18:42:45,447,25,,,,6443.62,0
7562040,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562040,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562040,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562040,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562040,18:47:15,18:47:15,453,30,,,,7471.35,0
7562040,18:49:00,18:49:00,455,31,,,,7797.96,
7562040,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562040,18:51:30,18:51:30,458,33,,,,8420.97,0
7562040,18:52:12,18:52:12,459,34,,,,8587.98,0
7562040,18:52:51,18:52:51,460,35,,,,8766.78,0
7562040,18:53:48,18:53:48,461,36,,,,8989.91,0
7562040,18:54:40,18:54:40,462,37,,,,9215.97,0
7562040,18:55:34,18:55:34,463,38,,,,9462.21,0
7562040,18:58:00,18:58:00,464,39,,,,10169.87,
7562040,18:59:00,18:59:00,465,40,,,,10520.83,
7562040,18:59:45,18:59:45,466,41,,,,10701.12,0
7562040,19:00:30,19:00:30,467,42,,,,10893.64,0
7562040,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562040,19:02:22,19:02:22,469,44,,,,11343.24,0
7562040,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562040,19:04:43,19:04:43,471,46,,,,11923.68,0
7562040,19:06:30,19:06:30,472,47,,,,12367.08,0
7562040,19:07:37,19:07:37,473,48,,,,12650.76,0
7562040,19:08:11,19:08:11,474,49,,,,12838.39,0
7562040,19:08:33,19:08:33,475,50,,,,12961.32,0
7562040,19:11:00,19:11:00,476,51,,,,13771.57,
7562040,19:12:21,19:12:21,477,52,,,,13993.13,0
7562040,19:13:56,19:13:56,478,53,,,,14254.23,0
7562040,19:16:14,19:16:14,479,54,,,,14594.82,0
7562040,19:17:35,19:17:35,480,55,,,,14820.34,0
7562040,19:18:32,19:18:32,481,56,,,,14963.84,0
7562040,19:19:10,19:19:10,482,57,,,,15073.68,0
7562040,19:20:08,19:20:08,483,58,,,,15214.03,0
7562040,19:21:19,19:21:19,484,59,,,,15428.71,0
7562040,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562040,19:28:00,19:28:00,486,61,,1,,16575.76,
7562050,18:11:00,18:11:00,422,1,,,1,0,
7562050,18:11:34,18:11:34,423,2,,,,197.54,0
7562050,18:12:08,18:12:08,424,3,,,,355.77,0
7562050,18:13:01,18:13:01,425,4,,,,616.27,0
7562050,18:14:17,18:14:17,426,5,,,,934.52,0
7562050,18:15:06,18:15:06,427,6,,,,1162.78,0
7562050,18:16:00,18:16:00,428,7,,,,1446.99,
7562050,18:19:53,18:19:53,430,8,,,,2184.25,0
7562050,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562050,18:22:17,18:22:17,432,10,,,,2658.03,0
7562050,18:24:35,18:24:35,433,11,,,,3102.68,0
7562050,18:25:29,18:25:29,434,12,,,,3302.89,0
7562050,18:26:30,18:26:30,435,13,,,,3515.88,0
7562050,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562050,18:28:00,18:28:00,9833,15,,,,3867.7,
7562050,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562050,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562050,18:35:00,18:35:00,9868,18,,,,5023.04,
7562050,18:36:13,18:36:13,441,19,,,,5251.44,0
7562050,18:37:03,18:37:03,442,20,,,,5420.11,0
7562050,18:37:57,18:37:57,443,21,,,,5600.09,0
7562050,18:39:33,18:39:33,444,22,,,,5835.82,0
7562050,18:40:27,18:40:27,445,23,,,,5993.42,0
7562050,18:42:00,18:42:00,446,24,,,,6283.35,
7562050,18:42:45,18:42:45,447,25,,,,6443.62,0
7562050,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562050,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562050,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562050,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562050,18:47:15,18:47:15,453,30,,,,7471.35,0
7562050,18:49:00,18:49:00,455,31,,,,7797.96,
7562050,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562050,18:51:30,18:51:30,458,33,,,,8420.97,0
7562050,18:52:12,18:52:12,459,34,,,,8587.98,0
7562050,18:52:51,18:52:51,460,35,,,,8766.78,0
7562050,18:53:48,18:53:48,461,36,,,,8989.91,0
7562050,18:54:40,18:54:40,462,37,,,,9215.97,0
7562050,18:55:34,18:55:34,463,38,,,,9462.21,0
7562050,18:58:00,18:58:00,464,39,,,,10169.87,
7562050,18:59:00,18:59:00,465,40,,,,10520.83,
7562050,18:59:45,18:59:45,466,41,,,,10701.12,0
7562050,19:00:30,19:00:30,467,42,,,,10893.64,0
7562050,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562050,19:02:22,19:02:22,469,44,,,,11343.24,0
7562050,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562050,19:04:43,19:04:43,471,46,,,,11923.68,0
7562050,19:06:30,19:06:30,472,47,,,,12367.08,0
7562050,19:07:37,19:07:37,473,48,,,,12650.76,0
7562050,19:08:11,19:08:11,474,49,,,,12838.39,0
7562050,19:08:33,19:08:33,475,50,,,,12961.32,0
7562050,19:11:00,19:11:00,476,51,,,,13771.57,
7562050,19:12:21,19:12:21,477,52,,,,13993.13,0
7562050,19:13:56,19:13:56,478,53,,,,14254.23,0
7562050,19:16:14,19:16:14,479,54,,,,14594.82,0
7562050,19:17:35,19:17:35,480,55,,,,14820.34,0
7562050,19:18:32,19:18:32,481,56,,,,14963.84,0
7562050,19:19:10,19:19:10,482,57,,,,15073.68,0
7562050,19:20:08,19:20:08,483,58,,,,15214.03,0
7562050,19:21:19,19:21:19,484,59,,,,15428.71,0
7562050,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562050,19:28:00,19:28:00,486,61,,1,,16575.76,
7562060,18:11:00,18:11:00,422,1,,,1,0,
7562060,18:11:34,18:11:34,423,2,,,,197.54,0
7562060,18:12:08,18:12:08,424,3,,,,355.77,0
7562060,18:13:01,18:13:01,425,4,,,,616.27,0
7562060,18:14:17,18:14:17,426,5,,,,934.52,0
7562060,18:15:06,18:15:06,427,6,,,,1162.78,0
7562060,18:16:00,18:16:00,428,7,,,,1446.99,
7562060,18:19:53,18:19:53,430,8,,,,2184.25,0
7562060,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562060,18:22:17,18:22:17,432,10,,,,2658.03,0
7562060,18:24:35,18:24:35,433,11,,,,3102.68,0
7562060,18:25:29,18:25:29,434,12,,,,3302.89,0
7562060,18:26:30,18:26:30,435,13,,,,3515.88,0
7562060,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562060,18:28:00,18:28:00,9833,15,,,,3867.7,
7562060,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562060,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562060,18:35:00,18:35:00,9868,18,,,,5023.04,
7562060,18:36:13,18:36:13,441,19,,,,5251.44,0
7562060,18:37:03,18:37:03,442,20,,,,5420.11,0
7562060,18:37:57,18:37:57,443,21,,,,5600.09,0
7562060,18:39:33,18:39:33,444,22,,,,5835.82,0
7562060,18:40:27,18:40:27,445,23,,,,5993.42,0
7562060,18:42:00,18:42:00,446,24,,,,6283.35,
7562060,18:42:45,18:42:45,447,25,,,,6443.62,0
7562060,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562060,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562060,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562060,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562060,18:47:15,18:47:15,453,30,,,,7471.35,0
7562060,18:49:00,18:49:00,455,31,,,,7797.96,
7562060,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562060,18:51:30,18:51:30,458,33,,,,8420.97,0
7562060,18:52:12,18:52:12,459,34,,,,8587.98,0
7562060,18:52:51,18:52:51,460,35,,,,8766.78,0
7562060,18:53:48,18:53:48,461,36,,,,8989.91,0
7562060,18:54:40,18:54:40,462,37,,,,9215.97,0
7562060,18:55:34,18:55:34,463,38,,,,9462.21,0
7562060,18:58:00,18:58:00,464,39,,,,10169.87,
7562060,18:59:00,18:59:00,465,40,,,,10520.83,
7562060,18:59:45,18:59:45,466,41,,,,10701.12,0
7562060,19:00:30,19:00:30,467,42,,,,10893.64,0
7562060,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562060,19:02:22,19:02:22,469,44,,,,11343.24,0
7562060,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562060,19:04:43,19:04:43,471,46,,,,11923.68,0
7562060,19:06:30,19:06:30,472,47,,,,12367.08,0
7562060,19:07:37,19:07:37,473,48,,,,12650.76,0
7562060,19:08:11,19:08:11,474,49,,,,12838.39,0
7562060,19:08:33,19:08:33,475,50,,,,12961.32,0
7562060,19:11:00,19:11:00,476,51,,,,13771.57,
7562060,19:12:21,19:12:21,477,52,,,,13993.13,0
7562060,19:13:56,19:13:56,478,53,,,,14254.23,0
7562060,19:16:14,19:16:14,479,54,,,,14594.82,0
7562060,19:17:35,19:17:35,480,55,,,,14820.34,0
7562060,19:18:32,19:18:32,481,56,,,,14963.84,0
7562060,19:19:10,19:19:10,482,57,,,,15073.68,0
7562060,19:20:08,19:20:08,483,58,,,,15214.03,0
7562060,19:21:19,19:21:19,484,59,,,,15428.71,0
7562060,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562060,19:28:00,19:28:00,486,61,,1,,16575.76,
7562080,18:11:00,18:11:00,422,1,,,1,0,
7562080,18:11:34,18:11:34,423,2,,,,197.54,0
7562080,18:12:08,18:12:08,424,3,,,,355.77,0
7562080,18:13:01,18:13:01,425,4,,,,616.27,0
7562080,18:14:17,18:14:17,426,5,,,,934.52,0
7562080,18:15:06,18:15:06,427,6,,,,1162.78,0
7562080,18:16:00,18:16:00,428,7,,,,1446.99,
7562080,18:19:53,18:19:53,430,8,,,,2184.25,0
7562080,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562080,18:22:17,18:22:17,432,10,,,,2658.03,0
7562080,18:24:35,18:24:35,433,11,,,,3102.68,0
7562080,18:25:29,18:25:29,434,12,,,,3302.89,0
7562080,18:26:30,18:26:30,435,13,,,,3515.88,0
7562080,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562080,18:28:00,18:28:00,9833,15,,,,3867.7,
7562080,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562080,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562080,18:35:00,18:35:00,9868,18,,,,5023.04,
7562080,18:36:13,18:36:13,441,19,,,,5251.44,0
7562080,18:37:03,18:37:03,442,20,,,,5420.11,0
7562080,18:37:57,18:37:57,443,21,,,,5600.09,0
7562080,18:39:33,18:39:33,444,22,,,,5835.82,0
7562080,18:40:27,18:40:27,445,23,,,,5993.42,0
7562080,18:42:00,18:42:00,446,24,,,,6283.35,
7562080,18:42:45,18:42:45,447,25,,,,6443.62,0
7562080,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562080,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562080,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562080,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562080,18:47:15,18:47:15,453,30,,,,7471.35,0
7562080,18:49:00,18:49:00,455,31,,,,7797.96,
7562080,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562080,18:51:30,18:51:30,458,33,,,,8420.97,0
7562080,18:52:12,18:52:12,459,34,,,,8587.98,0
7562080,18:52:51,18:52:51,460,35,,,,8766.78,0
7562080,18:53:48,18:53:48,461,36,,,,8989.91,0
7562080,18:54:40,18:54:40,462,37,,,,9215.97,0
7562080,18:55:34,18:55:34,463,38,,,,9462.21,0
7562080,18:58:00,18:58:00,464,39,,,,10169.87,
7562080,18:59:00,18:59:00,465,40,,,,10520.83,
7562080,18:59:45,18:59:45,466,41,,,,10701.12,0
7562080,19:00:30,19:00:30,467,42,,,,10893.64,0
7562080,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562080,19:02:22,19:02:22,469,44,,,,11343.24,0
7562080,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562080,19:04:43,19:04:43,471,46,,,,11923.68,0
7562080,19:06:30,19:06:30,472,47,,,,12367.08,0
7562080,19:07:37,19:07:37,473,48,,,,12650.76,0
7562080,19:08:11,19:08:11,474,49,,,,12838.39,0
7562080,19:08:33,19:08:33,475,50,,,,12961.32,0
7562080,19:11:00,19:11:00,476,51,,,,13771.57,
7562080,19:12:21,19:12:21,477,52,,,,13993.13,0
7562080,19:13:56,19:13:56,478,53,,,,14254.23,0
7562080,19:16:14,19:16:14,479,54,,,,14594.82,0
7562080,19:17:35,19:17:35,480,55,,,,14820.34,0
7562080,19:18:32,19:18:32,481,56,,,,14963.84,0
7562080,19:19:10,19:19:10,482,57,,,,15073.68,0
7562080,19:20:08,19:20:08,483,58,,,,15214.03,0
7562080,19:21:19,19:21:19,484,59,,,,15428.71,0
7562080,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562080,19:28:00,19:28:00,486,61,,1,,16575.76,
7562090,18:11:00,18:11:00,422,1,,,1,0,
7562090,18:11:34,18:11:34,423,2,,,,197.54,0
7562090,18:12:08,18:12:08,424,3,,,,355.77,0
7562090,18:13:01,18:13:01,425,4,,,,616.27,0
7562090,18:14:17,18:14:17,426,5,,,,934.52,0
7562090,18:15:06,18:15:06,427,6,,,,1162.78,0
7562090,18:16:00,18:16:00,428,7,,,,1446.99,
7562090,18:19:53,18:19:53,430,8,,,,2184.25,0
7562090,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562090,18:22:17,18:22:17,432,10,,,,2658.03,0
7562090,18:24:35,18:24:35,433,11,,,,3102.68,0
7562090,18:25:29,18:25:29,434,12,,,,3302.89,0
7562090,18:26:30,18:26:30,435,13,,,,3515.88,0
7562090,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562090,18:28:00,18:28:00,9833,15,,,,3867.7,
7562090,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562090,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562090,18:35:00,18:35:00,9868,18,,,,5023.04,
7562090,18:36:13,18:36:13,441,19,,,,5251.44,0
7562090,18:37:03,18:37:03,442,20,,,,5420.11,0
7562090,18:37:57,18:37:57,443,21,,,,5600.09,0
7562090,18:39:33,18:39:33,444,22,,,,5835.82,0
7562090,18:40:27,18:40:27,445,23,,,,5993.42,0
7562090,18:42:00,18:42:00,446,24,,,,6283.35,
7562090,18:42:45,18:42:45,447,25,,,,6443.62,0
7562090,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562090,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562090,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562090,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562090,18:47:15,18:47:15,453,30,,,,7471.35,0
7562090,18:49:00,18:49:00,455,31,,,,7797.96,
7562090,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562090,18:51:30,18:51:30,458,33,,,,8420.97,0
7562090,18:52:12,18:52:12,459,34,,,,8587.98,0
7562090,18:52:51,18:52:51,460,35,,,,8766.78,0
7562090,18:53:48,18:53:48,461,36,,,,8989.91,0
7562090,18:54:40,18:54:40,462,37,,,,9215.97,0
7562090,18:55:34,18:55:34,463,38,,,,9462.21,0
7562090,18:58:00,18:58:00,464,39,,,,10169.87,
7562090,18:59:00,18:59:00,465,40,,,,10520.83,
7562090,18:59:45,18:59:45,466,41,,,,10701.12,0
7562090,19:00:30,19:00:30,467,42,,,,10893.64,0
7562090,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562090,19:02:22,19:02:22,469,44,,,,11343.24,0
7562090,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562090,19:04:43,19:04:43,471,46,,,,11923.68,0
7562090,19:06:30,19:06:30,472,47,,,,12367.08,0
7562090,19:07:37,19:07:37,473,48,,,,12650.76,0
7562090,19:08:11,19:08:11,474,49,,,,12838.39,0
7562090,19:08:33,19:08:33,475,50,,,,12961.32,0
7562090,19:11:00,19:11:00,476,51,,,,13771.57,
7562090,19:12:21,19:12:21,477,52,,,,13993.13,0
7562090,19:13:56,19:13:56,478,53,,,,14254.23,0
7562090,19:16:14,19:16:14,479,54,,,,14594.82,0
7562090,19:17:35,19:17:35,480,55,,,,14820.34,0
7562090,19:18:32,19:18:32,481,56,,,,14963.84,0
7562090,19:19:10,19:19:10,482,57,,,,15073.68,0
7562090,19:20:08,19:20:08,483,58,,,,15214.03,0
7562090,19:21:19,19:21:19,484,59,,,,15428.71,0
7562090,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562090,19:28:00,19:28:00,486,61,,1,,16575.76,
7562100,18:11:00,18:11:00,422,1,,,1,0,
7562100,18:11:34,18:11:34,423,2,,,,197.54,0
7562100,18:12:08,18:12:08,424,3,,,,355.77,0
7562100,18:13:01,18:13:01,425,4,,,,616.27,0
7562100,18:14:17,18:14:17,426,5,,,,934.52,0
7562100,18:15:06,18:15:06,427,6,,,,1162.78,0
7562100,18:16:00,18:16:00,428,7,,,,1446.99,
7562100,18:19:53,18:19:53,430,8,,,,2184.25,0
7562100,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562100,18:22:17,18:22:17,432,10,,,,2658.03,0
7562100,18:24:35,18:24:35,433,11,,,,3102.68,0
7562100,18:25:29,18:25:29,434,12,,,,3302.89,0
7562100,18:26:30,18:26:30,435,13,,,,3515.88,0
7562100,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562100,18:28:00,18:28:00,9833,15,,,,3867.7,
7562100,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562100,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562100,18:35:00,18:35:00,9868,18,,,,5023.04,
7562100,18:36:13,18:36:13,441,19,,,,5251.44,0
7562100,18:37:03,18:37:03,442,20,,,,5420.11,0
7562100,18:37:57,18:37:57,443,21,,,,5600.09,0
7562100,18:39:33,18:39:33,444,22,,,,5835.82,0
7562100,18:40:27,18:40:27,445,23,,,,5993.42,0
7562100,18:42:00,18:42:00,446,24,,,,6283.35,
7562100,18:42:45,18:42:45,447,25,,,,6443.62,0
7562100,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562100,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562100,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562100,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562100,18:47:15,18:47:15,453,30,,,,7471.35,0
7562100,18:49:00,18:49:00,455,31,,,,7797.96,
7562100,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562100,18:51:30,18:51:30,458,33,,,,8420.97,0
7562100,18:52:12,18:52:12,459,34,,,,8587.98,0
7562100,18:52:51,18:52:51,460,35,,,,8766.78,0
7562100,18:53:48,18:53:48,461,36,,,,8989.91,0
7562100,18:54:40,18:54:40,462,37,,,,9215.97,0
7562100,18:55:34,18:55:34,463,38,,,,9462.21,0
7562100,18:58:00,18:58:00,464,39,,,,10169.87,
7562100,18:59:00,18:59:00,465,40,,,,10520.83,
7562100,18:59:45,18:59:45,466,41,,,,10701.12,0
7562100,19:00:30,19:00:30,467,42,,,,10893.64,0
7562100,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562100,19:02:22,19:02:22,469,44,,,,11343.24,0
7562100,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562100,19:04:43,19:04:43,471,46,,,,11923.68,0
7562100,19:06:30,19:06:30,472,47,,,,12367.08,0
7562100,19:07:37,19:07:37,473,48,,,,12650.76,0
7562100,19:08:11,19:08:11,474,49,,,,12838.39,0
7562100,19:08:33,19:08:33,475,50,,,,12961.32,0
7562100,19:11:00,19:11:00,476,51,,,,13771.57,
7562100,19:12:21,19:12:21,477,52,,,,13993.13,0
7562100,19:13:56,19:13:56,478,53,,,,14254.23,0
7562100,19:16:14,19:16:14,479,54,,,,14594.82,0
7562100,19:17:35,19:17:35,480,55,,,,14820.34,0
7562100,19:18:32,19:18:32,481,56,,,,14963.84,0
7562100,19:19:10,19:19:10,482,57,,,,15073.68,0
7562100,19:20:08,19:20:08,483,58,,,,15214.03,0
7562100,19:21:19,19:21:19,484,59,,,,15428.71,0
7562100,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562100,19:28:00,19:28:00,486,61,,1,,16575.76,
7562130,18:11:00,18:11:00,422,1,,,1,0,
7562130,18:11:34,18:11:34,423,2,,,,197.54,0
7562130,18:12:08,18:12:08,424,3,,,,355.77,0
7562130,18:13:01,18:13:01,425,4,,,,616.27,0
7562130,18:14:17,18:14:17,426,5,,,,934.52,0
7562130,18:15:06,18:15:06,427,6,,,,1162.78,0
7562130,18:16:00,18:16:00,428,7,,,,1446.99,
7562130,18:19:53,18:19:53,430,8,,,,2184.25,0
7562130,18:20:44,18:20:44,9578,9,,,,2403.61,0
7562130,18:22:17,18:22:17,432,10,,,,2658.03,0
7562130,18:24:35,18:24:35,433,11,,,,3102.68,0
7562130,18:25:29,18:25:29,434,12,,,,3302.89,0
7562130,18:26:30,18:26:30,435,13,,,,3515.88,0
7562130,18:27:21,18:27:21,10734,14,,,,3722.62,0
7562130,18:28:00,18:28:00,9833,15,,,,3867.7,
7562130,18:32:09,18:32:09,2658,16,,,,4520.36,0
7562130,18:33:28,18:33:28,2659,17,,,,4740.52,0
7562130,18:35:00,18:35:00,9868,18,,,,5023.04,
7562130,18:36:13,18:36:13,441,19,,,,5251.44,0
7562130,18:37:03,18:37:03,442,20,,,,5420.11,0
7562130,18:37:57,18:37:57,443,21,,,,5600.09,0
7562130,18:39:33,18:39:33,444,22,,,,5835.82,0
7562130,18:40:27,18:40:27,445,23,,,,5993.42,0
7562130,18:42:00,18:42:00,446,24,,,,6283.35,
7562130,18:42:45,18:42:45,447,25,,,,6443.62,0
7562130,18:44:02,18:44:02,7267,26,,,,6697.06,0
7562130,18:45:00,18:45:00,7268,27,,,,6916.3,0
7562130,18:45:34,18:45:34,7269,28,,,,7042.21,0
7562130,18:46:32,18:46:32,7271,29,,,,7295.93,0
7562130,18:47:15,18:47:15,453,30,,,,7471.35,0
7562130,18:49:00,18:49:00,455,31,,,,7797.96,
7562130,18:50:51,18:50:51,9896,32,,,,8250.61,0
7562130,18:51:30,18:51:30,458,33,,,,8420.97,0
7562130,18:52:12,18:52:12,459,34,,,,8587.98,0
7562130,18:52:51,18:52:51,460,35,,,,8766.78,0
7562130,18:53:48,18:53:48,461,36,,,,8989.91,0
7562130,18:54:40,18:54:40,462,37,,,,9215.97,0
7562130,18:55:34,18:55:34,463,38,,,,9462.21,0
7562130,18:58:00,18:58:00,464,39,,,,10169.87,
7562130,18:59:00,18:59:00,465,40,,,,10520.83,
7562130,18:59:45,18:59:45,466,41,,,,10701.12,0
7562130,19:00:30,19:00:30,467,42,,,,10893.64,0
7562130,19:01:03,19:01:03,7665,43,,,,11007.88,0
7562130,19:02:22,19:02:22,469,44,,,,11343.24,0
7562130,19:03:21,19:03:21,9614,45,,,,11588.34,0
7562130,19:04:43,19:04:43,471,46,,,,11923.68,0
7562130,19:06:30,19:06:30,472,47,,,,12367.08,0
7562130,19:07:37,19:07:37,473,48,,,,12650.76,0
7562130,19:08:11,19:08:11,474,49,,,,12838.39,0
7562130,19:08:33,19:08:33,475,50,,,,12961.32,0
7562130,19:11:00,19:11:00,476,51,,,,13771.57,
7562130,19:12:21,19:12:21,477,52,,,,13993.13,0
7562130,19:13:56,19:13:56,478,53,,,,14254.23,0
7562130,19:16:14,19:16:14,479,54,,,,14594.82,0
7562130,19:17:35,19:17:35,480,55,,,,14820.34,0
7562130,19:18:32,19:18:32,481,56,,,,14963.84,0
7562130,19:19:10,19:19:10,482,57,,,,15073.68,0
7562130,19:20:08,19:20:08,483,58,,,,15214.03,0
7562130,19:21:19,19:21:19,484,59,,,,15428.71,0
7562130,19:23:56,19:23:56,9499,60,,,,15837.57,0
7562130,19:28:00,19:28:00,486,61,,1,,16575.76,
7630010,09:40:00,09:40:00,422,1,,,1,0,
7630010,09:40:27,09:40:27,423,2,,,,197.54,0
7630010,09:40:54,09:40:54,424,3,,,,355.77,0
7630010,09:41:37,09:41:37,425,4,,,,616.27,0
7630010,09:42:38,09:42:38,426,5,,,,934.52,0
7630010,09:43:17,09:43:17,427,6,,,,1162.78,0
7630010,09:44:00,09:44:00,428,7,,,,1446.99,
7630010,09:47:14,09:47:14,430,8,,,,2184.25,0
7630010,09:47:57,09:47:57,9578,9,,,,2403.61,0
7630010,09:49:14,09:49:14,432,10,,,,2658.03,0
7630010,09:51:09,09:51:09,433,11,,,,3102.68,0
7630010,09:51:54,09:51:54,434,12,,,,3302.89,0
7630010,09:52:45,09:52:45,435,13,,,,3515.88,0
7630010,09:53:28,09:53:28,10734,14,,,,3722.62,0
7630010,09:54:00,09:54:00,9833,15,,,,3867.7,
7630010,09:56:22,09:56:22,2658,16,,,,4520.36,0
7630010,09:57:07,09:57:07,2659,17,,,,4740.52,0
7630010,09:58:00,09:58:00,9868,18,,,,5023.04,
7630010,09:59:02,09:59:02,441,19,,,,5251.44,0
7630010,09:59:45,09:59:45,442,20,,,,5420.11,0
7630010,10:00:31,10:00:31,443,21,,,,5600.09,0
7630010,10:01:54,10:01:54,444,22,,,,5835.82,0
7630010,10:02:40,10:02:40,445,23,,,,5993.42,0
7630010,10:04:00,10:04:00,446,24,,,,6283.35,
7630010,10:04:32,10:04:32,447,25,,,,6443.62,0
7630010,10:05:27,10:05:27,7267,26,,,,6697.06,0
7630010,10:06:09,10:06:09,7268,27,,,,6916.3,0
7630010,10:06:33,10:06:33,7269,28,,,,7042.21,0
7630010,10:07:14,10:07:14,7271,29,,,,7295.93,0
7630010,10:07:45,10:07:45,453,30,,,,7471.35,0
7630010,10:09:00,10:09:00,455,31,,,,7797.96,
7630010,10:10:39,10:10:39,9896,32,,,,8250.61,0
7630010,10:11:13,10:11:13,458,33,,,,8420.97,0
7630010,10:11:50,10:11:50,459,34,,,,8587.98,0
7630010,10:12:25,10:12:25,460,35,,,,8766.78,0
7630010,10:13:16,10:13:16,461,36,,,,8989.91,0
7630010,10:14:02,10:14:02,462,37,,,,9215.97,0
7630010,10:14:50,10:14:50,463,38,,,,9462.21,0
7630010,10:17:00,10:17:00,464,39,,,,10169.87,
7630010,10:19:00,10:19:00,465,40,,,,10520.83,
7630010,10:19:18,10:19:18,466,41,,,,10701.12,0
7630010,10:19:37,10:19:37,467,42,,,,10893.64,0
7630010,10:19:51,10:19:51,7665,43,,,,11007.88,0
7630010,10:20:24,10:20:24,469,44,,,,11343.24,0
7630010,10:20:48,10:20:48,9614,45,,,,11588.34,0
7630010,10:21:22,10:21:22,471,46,,,,11923.68,0
7630010,10:22:07,10:22:07,472,47,,,,12367.08,0
7630010,10:22:35,10:22:35,473,48,,,,12650.76,0
7630010,10:22:49,10:22:49,474,49,,,,12838.39,0
7630010,10:22:59,10:22:59,475,50,,,,12961.32,0
7630010,10:24:00,10:24:00,476,51,,,,13771.57,
7630010,10:24:52,10:24:52,477,52,,,,13993.13,0
7630010,10:25:54,10:25:54,478,53,,,,14254.23,0
7630010,10:27:23,10:27:23,479,54,,,,14594.82,0
7630010,10:28:15,10:28:15,480,55,,,,14820.34,0
7630010,10:28:52,10:28:52,481,56,,,,14963.84,0
7630010,10:29:17,10:29:17,482,57,,,,15073.68,0
7630010,10:29:54,10:29:54,483,58,,,,15214.03,0
7630010,10:30:40,10:30:40,484,59,,,,15428.71,0
7630010,10:32:22,10:32:22,9499,60,,,,15837.57,0
7630010,10:35:00,10:35:00,486,61,,1,,16575.76,
7630120,09:40:00,09:40:00,422,1,,,1,0,
7630120,09:40:27,09:40:27,423,2,,,,197.54,0
7630120,09:40:54,09:40:54,424,3,,,,355.77,0
7630120,09:41:37,09:41:37,425,4,,,,616.27,0
7630120,09:42:38,09:42:38,426,5,,,,934.52,0
7630120,09:43:17,09:43:17,427,6,,,,1162.78,0
7630120,09:44:00,09:44:00,428,7,,,,1446.99,
7630120,09:47:14,09:47:14,430,8,,,,2184.25,0
7630120,09:47:57,09:47:57,9578,9,,,,2403.61,0
7630120,09:49:14,09:49:14,432,10,,,,2658.03,0
7630120,09:51:09,09:51:09,433,11,,,,3102.68,0
7630120,09:51:54,09:51:54,434,12,,,,3302.89,0
7630120,09:52:45,09:52:45,435,13,,,,3515.88,0
7630120,09:53:28,09:53:28,10734,14,,,,3722.62,0
7630120,09:54:00,09:54:00,9833,15,,,,3867.7,
7630120,09:56:22,09:56:22,2658,16,,,,4520.36,0
7630120,09:57:07,09:57:07,2659,17,,,,4740.52,0
7630120,09:58:00,09:58:00,9868,18,,,,5023.04,
7630120,09:59:02,09:59:02,441,19,,,,5251.44,0
7630120,09:59:45,09:59:45,442,20,,,,5420.11,0
7630120,10:00:31,10:00:31,443,21,,,,5600.09,0
7630120,10:01:54,10:01:54,444,22,,,,5835.82,0
7630120,10:02:40,10:02:40,445,23,,,,5993.42,0
7630120,10:04:00,10:04:00,446,24,,,,6283.35,
7630120,10:04:32,10:04:32,447,25,,,,6443.62,0
7630120,10:05:27,10:05:27,7267,26,,,,6697.06,0
7630120,10:06:09,10:06:09,7268,27,,,,6916.3,0
7630120,10:06:33,10:06:33,7269,28,,,,7042.21,0
7630120,10:07:14,10:07:14,7271,29,,,,7295.93,0
7630120,10:07:45,10:07:45,453,30,,,,7471.35,0
7630120,10:09:00,10:09:00,455,31,,,,7797.96,
7630120,10:10:39,10:10:39,9896,32,,,,8250.61,0
7630120,10:11:13,10:11:13,458,33,,,,8420.97,0
7630120,10:11:50,10:11:50,459,34,,,,8587.98,0
7630120,10:12:25,10:12:25,460,35,,,,8766.78,0
7630120,10:13:16,10:13:16,461,36,,,,8989.91,0
7630120,10:14:02,10:14:02,462,37,,,,9215.97,0
7630120,10:14:50,10:14:50,463,38,,,,9462.21,0
7630120,10:17:00,10:17:00,464,39,,,,10169.87,
7630120,10:19:00,10:19:00,465,40,,,,10520.83,
7630120,10:19:18,10:19:18,466,41,,,,10701.12,0
7630120,10:19:37,10:19:37,467,42,,,,10893.64,0
7630120,10:19:51,10:19:51,7665,43,,,,11007.88,0
7630120,10:20:24,10:20:24,469,44,,,,11343.24,0
7630120,10:20:48,10:20:48,9614,45,,,,11588.34,0
7630120,10:21:22,10:21:22,471,46,,,,11923.68,0
7630120,10:22:07,10:22:07,472,47,,,,12367.08,0
7630120,10:22:35,10:22:35,473,48,,,,12650.76,0
7630120,10:22:49,10:22:49,474,49,,,,12838.39,0
7630120,10:22:59,10:22:59,475,50,,,,12961.32,0
7630120,10:24:00,10:24:00,476,51,,,,13771.57,
7630120,10:24:52,10:24:52,477,52,,,,13993.13,0
7630120,10:25:54,10:25:54,478,53,,,,14254.23,0
7630120,10:27:23,10:27:23,479,54,,,,14594.82,0
7630120,10:28:15,10:28:15,480,55,,,,14820.34,0
7630120,10:28:52,10:28:52,481,56,,,,14963.84,0
7630120,10:29:17,10:29:17,482,57,,,,15073.68,0
7630120,10:29:54,10:29:54,483,58,,,,15214.03,0
7630120,10:30:40,10:30:40,484,59,,,,15428.71,0
7630120,10:32:22,10:32:22,9499,60,,,,15837.57,0
7630120,10:35:00,10:35:00,486,61,,1,,16575.76,
7630140,09:40:00,09:40:00,422,1,,,1,0,
7630140,09:40:27,09:40:27,423,2,,,,197.54,0
7630140,09:40:54,09:40:54,424,3,,,,355.77,0
7630140,09:41:37,09:41:37,425,4,,,,616.27,0
7630140,09:42:38,09:42:38,426,5,,,,934.52,0
7630140,09:43:17,09:43:17,427,6,,,,1162.78,0
7630140,09:44:00,09:44:00,428,7,,,,1446.99,
7630140,09:47:14,09:47:14,430,8,,,,2184.25,0
7630140,09:47:57,09:47:57,9578,9,,,,2403.61,0
7630140,09:49:14,09:49:14,432,10,,,,2658.03,0
7630140,09:51:09,09:51:09,433,11,,,,3102.68,0
7630140,09:51:54,09:51:54,434,12,,,,3302.89,0
7630140,09:52:45,09:52:45,435,13,,,,3515.88,0
7630140,09:53:28,09:53:28,10734,14,,,,3722.62,0
7630140,09:54:00,09:54:00,9833,15,,,,3867.7,
7630140,09:56:22,09:56:22,2658,16,,,,4520.36,0
7630140,09:57:07,09:57:07,2659,17,,,,4740.52,0
7630140,09:58:00,09:58:00,9868,18,,,,5023.04,
7630140,09:59:02,09:59:02,441,19,,,,5251.44,0
7630140,09:59:45,09:59:45,442,20,,,,5420.11,0
7630140,10:00:31,10:00:31,443,21,,,,5600.09,0
7630140,10:01:54,10:01:54,444,22,,,,5835.82,0
7630140,10:02:40,10:02:40,445,23,,,,5993.42,0
7630140,10:04:00,10:04:00,446,24,,,,6283.35,
7630140,10:04:32,10:04:32,447,25,,,,6443.62,0
7630140,10:05:27,10:05:27,7267,26,,,,6697.06,0
7630140,10:06:09,10:06:09,7268,27,,,,6916.3,0
7630140,10:06:33,10:06:33,7269,28,,,,7042.21,0
7630140,10:07:14,10:07:14,7271,29,,,,7295.93,0
7630140,10:07:45,10:07:45,453,30,,,,7471.35,0
7630140,10:09:00,10:09:00,455,31,,,,7797.96,
7630140,10:10:39,10:10:39,9896,32,,,,8250.61,0
7630140,10:11:13,10:11:13,458,33,,,,8420.97,0
7630140,10:11:50,10:11:50,459,34,,,,8587.98,0
7630140,10:12:25,10:12:25,460,35,,,,8766.78,0
7630140,10:13:16,10:13:16,461,36,,,,8989.91,0
7630140,10:14:02,10:14:02,462,37,,,,9215.97,0
7630140,10:14:50,10:14:50,463,38,,,,9462.21,0
7630140,10:17:00,10:17:00,464,39,,,,10169.87,
7630140,10:19:00,10:19:00,465,40,,,,10520.83,
7630140,10:19:18,10:19:18,466,41,,,,10701.12,0
7630140,10:19:37,10:19:37,467,42,,,,10893.64,0
7630140,10:19:51,10:19:51,7665,43,,,,11007.88,0
7630140,10:20:24,10:20:24,469,44,,,,11343.24,0
7630140,10:20:48,10:20:48,9614,45,,,,11588.34,0
7630140,10:21:22,10:21:22,471,46,,,,11923.68,0
7630140,10:22:07,10:22:07,472,47,,,,12367.08,0
7630140,10:22:35,10:22:35,473,48,,,,12650.76,0
7630140,10:22:49,10:22:49,474,49,,,,12838.39,0
7630140,10:22:59,10:22:59,475,50,,,,12961.32,0
7630140,10:24:00,10:24:00,476,51,,,,13771.57,
7630140,10:24:52,10:24:52,477,52,,,,13993.13,0
7630140,10:25:54,10:25:54,478,53,,,,14254.23,0
7630140,10:27:23,10:27:23,479,54,,,,14594.82,0
7630140,10:28:15,10:28:15,480,55,,,,14820.34,0
7630140,10:28:52,10:28:52,481,56,,,,14963.84,0
7630140,10:29:17,10:29:17,482,57,,,,15073.68,0
7630140,10:29:54,10:29:54,483,58,,,,15214.03,0
7630140,10:30:40,10:30:40,484,59,,,,15428.71,0
7630140,10:32:22,10:32:22,9499,60,,,,15837.57,0
7630140,10:35:00,10:35:00,486,61,,1,,16575.76,
7661070,16:26:00,16:26:00,422,1,,,1,0,
7661070,16:26:27,16:26:27,423,2,,,,197.54,0
7661070,16:26:54,16:26:54,424,3,,,,355.77,0
7661070,16:27:37,16:27:37,425,4,,,,616.27,0
7661070,16:28:38,16:28:38,426,5,,,,934.52,0
7661070,16:29:17,16:29:17,427,6,,,,1162.78,0
7661070,16:30:00,16:30:00,428,7,,,,1446.99,
7661070,16:33:34,16:33:34,430,8,,,,2184.25,0
7661070,16:34:21,16:34:21,9578,9,,,,2403.61,0
7661070,16:35:46,16:35:46,432,10,,,,2658.03,0
7661070,16:37:52,16:37:52,433,11,,,,3102.68,0
7661070,16:38:42,16:38:42,434,12,,,,3302.89,0
7661070,16:39:37,16:39:37,435,13,,,,3515.88,0
7661070,16:40:24,16:40:24,10734,14,,,,3722.62,0
7661070,16:41:00,16:41:00,9833,15,,,,3867.7,
7661070,16:43:58,16:43:58,2658,16,,,,4520.36,0
7661070,16:44:54,16:44:54,2659,17,,,,4740.52,0
7661070,16:46:00,16:46:00,9868,18,,,,5023.04,
7661070,16:47:02,16:47:02,441,19,,,,5251.44,0
7661070,16:47:45,16:47:45,442,20,,,,5420.11,0
7661070,16:48:31,16:48:31,443,21,,,,5600.09,0
7661070,16:49:54,16:49:54,444,22,,,,5835.82,0
7661070,16:50:40,16:50:40,445,23,,,,5993.42,0
7661070,16:52:00,16:52:00,446,24,,,,6283.35,
7661070,16:52:39,16:52:39,447,25,,,,6443.62,0
7661070,16:53:45,16:53:45,7267,26,,,,6697.06,0
7661070,16:54:35,16:54:35,7268,27,,,,6916.3,0
7661070,16:55:03,16:55:03,7269,28,,,,7042.21,0
7661070,16:55:53,16:55:53,7271,29,,,,7295.93,0
7661070,16:56:30,16:56:30,453,30,,,,7471.35,0
7661070,16:58:00,16:58:00,455,31,,,,7797.96,
7661070,16:59:51,16:59:51,9896,32,,,,8250.61,0
7661070,17:00:30,17:00:30,458,33,,,,8420.97,0
7661070,17:01:12,17:01:12,459,34,,,,8587.98,0
7661070,17:01:51,17:01:51,460,35,,,,8766.78,0
7661070,17:02:48,17:02:48,461,36,,,,8989.91,0
7661070,17:03:40,17:03:40,462,37,,,,9215.97,0
7661070,17:04:34,17:04:34,463,38,,,,9462.21,0
7661070,17:07:00,17:07:00,464,39,,,,10169.87,
7661070,17:09:00,17:09:00,465,40,,,,10520.83,
7661070,17:09:22,17:09:22,466,41,,,,10701.12,0
7661070,17:09:45,17:09:45,467,42,,,,10893.64,0
7661070,17:10:01,17:10:01,7665,43,,,,11007.88,0
7661070,17:10:41,17:10:41,469,44,,,,11343.24,0
7661070,17:11:10,17:11:10,9614,45,,,,11588.34,0
7661070,17:11:51,17:11:51,471,46,,,,11923.68,0
7661070,17:12:45,17:12:45,472,47,,,,12367.08,0
7661070,17:13:18,17:13:18,473,48,,,,12650.76,0
7661070,17:13:35,17:13:35,474,49,,,,12838.39,0
7661070,17:13:46,17:13:46,475,50,,,,12961.32,0
7661070,17:15:00,17:15:00,476,51,,,,13771.57,
7661070,17:15:57,17:15:57,477,52,,,,13993.13,0
7661070,17:17:04,17:17:04,478,53,,,,14254.23,0
7661070,17:18:42,17:18:42,479,54,,,,14594.82,0
7661070,17:19:39,17:19:39,480,55,,,,14820.34,0
7661070,17:20:19,17:20:19,481,56,,,,14963.84,0
7661070,17:20:46,17:20:46,482,57,,,,15073.68,0
7661070,17:21:26,17:21:26,483,58,,,,15214.03,0
7661070,17:22:17,17:22:17,484,59,,,,15428.71,0
7661070,17:24:08,17:24:08,9499,60,,,,15837.57,0
7661070,17:27:00,17:27:00,486,61,,1,,16575.76,
7661110,16:26:00,16:26:00,422,1,,,1,0,
7661110,16:26:27,16:26:27,423,2,,,,197.54,0
7661110,16:26:54,16:26:54,424,3,,,,355.77,0
7661110,16:27:37,16:27:37,425,4,,,,616.27,0
7661110,16:28:38,16:28:38,426,5,,,,934.52,0
7661110,16:29:17,16:29:17,427,6,,,,1162.78,0
7661110,16:30:00,16:30:00,428,7,,,,1446.99,
7661110,16:33:34,16:33:34,430,8,,,,2184.25,0
7661110,16:34:21,16:34:21,9578,9,,,,2403.61,0
7661110,16:35:46,16:35:46,432,10,,,,2658.03,0
7661110,16:37:52,16:37:52,433,11,,,,3102.68,0
7661110,16:38:42,16:38:42,434,12,,,,3302.89,0
7661110,16:39:37,16:39:37,435,13,,,,3515.88,0
7661110,16:40:24,16:40:24,10734,14,,,,3722.62,0
7661110,16:41:00,16:41:00,9833,15,,,,3867.7,
7661110,16:43:58,16:43:58,2658,16,,,,4520.36,0
7661110,16:44:54,16:44:54,2659,17,,,,4740.52,0
7661110,16:46:00,16:46:00,9868,18,,,,5023.04,
7661110,16:47:02,16:47:02,441,19,,,,5251.44,0
7661110,16:47:45,16:47:45,442,20,,,,5420.11,0
7661110,16:48:31,16:48:31,443,21,,,,5600.09,0
7661110,16:49:54,16:49:54,444,22,,,,5835.82,0
7661110,16:50:40,16:50:40,445,23,,,,5993.42,0
7661110,16:52:00,16:52:00,446,24,,,,6283.35,
7661110,16:52:39,16:52:39,447,25,,,,6443.62,0
7661110,16:53:45,16:53:45,7267,26,,,,6697.06,0
7661110,16:54:35,16:54:35,7268,27,,,,6916.3,0
7661110,16:55:03,16:55:03,7269,28,,,,7042.21,0
7661110,16:55:53,16:55:53,7271,29,,,,7295.93,0
7661110,16:56:30,16:56:30,453,30,,,,7471.35,0
7661110,16:58:00,16:58:00,455,31,,,,7797.96,
7661110,16:59:51,16:59:51,9896,32,,,,8250.61,0
7661110,17:00:30,17:00:30,458,33,,,,8420.97,0
7661110,17:01:12,17:01:12,459,34,,,,8587.98,0
7661110,17:01:51,17:01:51,460,35,,,,8766.78,0
7661110,17:02:48,17:02:48,461,36,,,,8989.91,0
7661110,17:03:40,17:03:40,462,37,,,,9215.97,0
7661110,17:04:34,17:04:34,463,38,,,,9462.21,0
7661110,17:07:00,17:07:00,464,39,,,,10169.87,
7661110,17:09:00,17:09:00,465,40,,,,10520.83,
7661110,17:09:22,17:09:22,466,41,,,,10701.12,0
7661110,17:09:45,17:09:45,467,42,,,,10893.64,0
7661110,17:10:01,17:10:01,7665,43,,,,11007.88,0
7661110,17:10:41,17:10:41,469,44,,,,11343.24,0
7661110,17:11:10,17:11:10,9614,45,,,,11588.34,0
7661110,17:11:51,17:11:51,471,46,,,,11923.68,0
7661110,17:12:45,17:12:45,472,47,,,,12367.08,0
7661110,17:13:18,17:13:18,473,48,,,,12650.76,0
7661110,17:13:35,17:13:35,474,49,,,,12838.39,0
7661110,17:13:46,17:13:46,475,50,,,,12961.32,0
7661110,17:15:00,17:15:00,476,51,,,,13771.57,
7661110,17:15:57,17:15:57,477,52,,,,13993.13,0
7661110,17:17:04,17:17:04,478,53,,,,14254.23,0
7661110,17:18:42,17:18:42,479,54,,,,14594.82,0
7661110,17:19:39,17:19:39,480,55,,,,14820.34,0
7661110,17:20:19,17:20:19,481,56,,,,14963.84,0
7661110,17:20:46,17:20:46,482,57,,,,15073.68,0
7661110,17:21:26,17:21:26,483,58,,,,15214.03,0
7661110,17:22:17,17:22:17,484,59,,,,15428.71,0
7661110,17:24:08,17:24:08,9499,60,,,,15837.57,0
7661110,17:27:00,17:27:00,486,61,,1,,16575.76,
7727020,22:57:00,22:57:00,422,1,,,1,0,
7727020,22:57:27,22:57:27,423,2,,,,197.54,0
7727020,22:57:54,22:57:54,424,3,,,,355.77,0
7727020,22:58:37,22:58:37,425,4,,,,616.27,0
7727020,22:59:38,22:59:38,426,5,,,,934.52,0
7727020,23:00:17,23:00:17,427,6,,,,1162.78,0
7727020,23:01:00,23:01:00,428,7,,,,1446.99,
7727020,23:03:55,23:03:55,430,8,,,,2184.25,0
7727020,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727020,23:05:43,23:05:43,432,10,,,,2658.03,0
7727020,23:07:26,23:07:26,433,11,,,,3102.68,0
7727020,23:08:07,23:08:07,434,12,,,,3302.89,0
7727020,23:08:52,23:08:52,435,13,,,,3515.88,0
7727020,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727020,23:10:00,23:10:00,9833,15,,,,3867.7,
7727020,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727020,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727020,23:15:00,23:15:00,9868,18,,,,5023.04,
7727020,23:16:02,23:16:02,441,19,,,,5251.44,0
7727020,23:16:45,23:16:45,442,20,,,,5420.11,0
7727020,23:17:31,23:17:31,443,21,,,,5600.09,0
7727020,23:18:54,23:18:54,444,22,,,,5835.82,0
7727020,23:19:40,23:19:40,445,23,,,,5993.42,0
7727020,23:21:00,23:21:00,446,24,,,,6283.35,
7727020,23:21:32,23:21:32,447,25,,,,6443.62,0
7727020,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727020,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727020,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727020,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727020,23:24:45,23:24:45,453,30,,,,7471.35,0
7727020,23:26:00,23:26:00,455,31,,,,7797.96,
7727020,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727020,23:27:40,23:27:40,458,33,,,,8420.97,0
7727020,23:28:08,23:28:08,459,34,,,,8587.98,0
7727020,23:28:34,23:28:34,460,35,,,,8766.78,0
7727020,23:29:12,23:29:12,461,36,,,,8989.91,0
7727020,23:29:46,23:29:46,462,37,,,,9215.97,0
7727020,23:30:23,23:30:23,463,38,,,,9462.21,0
7727020,23:32:00,23:32:00,464,39,,,,10169.87,
7727020,23:33:00,23:33:00,465,40,,,,10520.83,
7727020,23:33:26,23:33:26,466,41,,,,10701.12,0
7727020,23:33:52,23:33:52,467,42,,,,10893.64,0
7727020,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727020,23:34:58,23:34:58,469,44,,,,11343.24,0
7727020,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727020,23:36:20,23:36:20,471,46,,,,11923.68,0
7727020,23:37:22,23:37:22,472,47,,,,12367.08,0
7727020,23:38:01,23:38:01,473,48,,,,12650.76,0
7727020,23:38:21,23:38:21,474,49,,,,12838.39,0
7727020,23:38:34,23:38:34,475,50,,,,12961.32,0
7727020,23:40:00,23:40:00,476,51,,,,13771.57,
7727020,23:41:06,23:41:06,477,52,,,,13993.13,0
7727020,23:42:25,23:42:25,478,53,,,,14254.23,0
7727020,23:44:19,23:44:19,479,54,,,,14594.82,0
7727020,23:45:25,23:45:25,480,55,,,,14820.34,0
7727020,23:46:12,23:46:12,481,56,,,,14963.84,0
7727020,23:46:44,23:46:44,482,57,,,,15073.68,0
7727020,23:47:31,23:47:31,483,58,,,,15214.03,0
7727020,23:48:30,23:48:30,484,59,,,,15428.71,0
7727020,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727020,23:54:00,23:54:00,486,61,,1,,16575.76,
7727030,22:57:00,22:57:00,422,1,,,1,0,
7727030,22:57:27,22:57:27,423,2,,,,197.54,0
7727030,22:57:54,22:57:54,424,3,,,,355.77,0
7727030,22:58:37,22:58:37,425,4,,,,616.27,0
7727030,22:59:38,22:59:38,426,5,,,,934.52,0
7727030,23:00:17,23:00:17,427,6,,,,1162.78,0
7727030,23:01:00,23:01:00,428,7,,,,1446.99,
7727030,23:03:55,23:03:55,430,8,,,,2184.25,0
7727030,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727030,23:05:43,23:05:43,432,10,,,,2658.03,0
7727030,23:07:26,23:07:26,433,11,,,,3102.68,0
7727030,23:08:07,23:08:07,434,12,,,,3302.89,0
7727030,23:08:52,23:08:52,435,13,,,,3515.88,0
7727030,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727030,23:10:00,23:10:00,9833,15,,,,3867.7,
7727030,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727030,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727030,23:15:00,23:15:00,9868,18,,,,5023.04,
7727030,23:16:02,23:16:02,441,19,,,,5251.44,0
7727030,23:16:45,23:16:45,442,20,,,,5420.11,0
7727030,23:17:31,23:17:31,443,21,,,,5600.09,0
7727030,23:18:54,23:18:54,444,22,,,,5835.82,0
7727030,23:19:40,23:19:40,445,23,,,,5993.42,0
7727030,23:21:00,23:21:00,446,24,,,,6283.35,
7727030,23:21:32,23:21:32,447,25,,,,6443.62,0
7727030,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727030,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727030,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727030,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727030,23:24:45,23:24:45,453,30,,,,7471.35,0
7727030,23:26:00,23:26:00,455,31,,,,7797.96,
7727030,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727030,23:27:40,23:27:40,458,33,,,,8420.97,0
7727030,23:28:08,23:28:08,459,34,,,,8587.98,0
7727030,23:28:34,23:28:34,460,35,,,,8766.78,0
7727030,23:29:12,23:29:12,461,36,,,,8989.91,0
7727030,23:29:46,23:29:46,462,37,,,,9215.97,0
7727030,23:30:23,23:30:23,463,38,,,,9462.21,0
7727030,23:32:00,23:32:00,464,39,,,,10169.87,
7727030,23:33:00,23:33:00,465,40,,,,10520.83,
7727030,23:33:26,23:33:26,466,41,,,,10701.12,0
7727030,23:33:52,23:33:52,467,42,,,,10893.64,0
7727030,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727030,23:34:58,23:34:58,469,44,,,,11343.24,0
7727030,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727030,23:36:20,23:36:20,471,46,,,,11923.68,0
7727030,23:37:22,23:37:22,472,47,,,,12367.08,0
7727030,23:38:01,23:38:01,473,48,,,,12650.76,0
7727030,23:38:21,23:38:21,474,49,,,,12838.39,0
7727030,23:38:34,23:38:34,475,50,,,,12961.32,0
7727030,23:40:00,23:40:00,476,51,,,,13771.57,
7727030,23:41:06,23:41:06,477,52,,,,13993.13,0
7727030,23:42:25,23:42:25,478,53,,,,14254.23,0
7727030,23:44:19,23:44:19,479,54,,,,14594.82,0
7727030,23:45:25,23:45:25,480,55,,,,14820.34,0
7727030,23:46:12,23:46:12,481,56,,,,14963.84,0
7727030,23:46:44,23:46:44,482,57,,,,15073.68,0
7727030,23:47:31,23:47:31,483,58,,,,15214.03,0
7727030,23:48:30,23:48:30,484,59,,,,15428.71,0
7727030,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727030,23:54:00,23:54:00,486,61,,1,,16575.76,
7727040,22:57:00,22:57:00,422,1,,,1,0,
7727040,22:57:27,22:57:27,423,2,,,,197.54,0
7727040,22:57:54,22:57:54,424,3,,,,355.77,0
7727040,22:58:37,22:58:37,425,4,,,,616.27,0
7727040,22:59:38,22:59:38,426,5,,,,934.52,0
7727040,23:00:17,23:00:17,427,6,,,,1162.78,0
7727040,23:01:00,23:01:00,428,7,,,,1446.99,
7727040,23:03:55,23:03:55,430,8,,,,2184.25,0
7727040,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727040,23:05:43,23:05:43,432,10,,,,2658.03,0
7727040,23:07:26,23:07:26,433,11,,,,3102.68,0
7727040,23:08:07,23:08:07,434,12,,,,3302.89,0
7727040,23:08:52,23:08:52,435,13,,,,3515.88,0
7727040,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727040,23:10:00,23:10:00,9833,15,,,,3867.7,
7727040,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727040,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727040,23:15:00,23:15:00,9868,18,,,,5023.04,
7727040,23:16:02,23:16:02,441,19,,,,5251.44,0
7727040,23:16:45,23:16:45,442,20,,,,5420.11,0
7727040,23:17:31,23:17:31,443,21,,,,5600.09,0
7727040,23:18:54,23:18:54,444,22,,,,5835.82,0
7727040,23:19:40,23:19:40,445,23,,,,5993.42,0
7727040,23:21:00,23:21:00,446,24,,,,6283.35,
7727040,23:21:32,23:21:32,447,25,,,,6443.62,0
7727040,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727040,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727040,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727040,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727040,23:24:45,23:24:45,453,30,,,,7471.35,0
7727040,23:26:00,23:26:00,455,31,,,,7797.96,
7727040,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727040,23:27:40,23:27:40,458,33,,,,8420.97,0
7727040,23:28:08,23:28:08,459,34,,,,8587.98,0
7727040,23:28:34,23:28:34,460,35,,,,8766.78,0
7727040,23:29:12,23:29:12,461,36,,,,8989.91,0
7727040,23:29:46,23:29:46,462,37,,,,9215.97,0
7727040,23:30:23,23:30:23,463,38,,,,9462.21,0
7727040,23:32:00,23:32:00,464,39,,,,10169.87,
7727040,23:33:00,23:33:00,465,40,,,,10520.83,
7727040,23:33:26,23:33:26,466,41,,,,10701.12,0
7727040,23:33:52,23:33:52,467,42,,,,10893.64,0
7727040,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727040,23:34:58,23:34:58,469,44,,,,11343.24,0
7727040,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727040,23:36:20,23:36:20,471,46,,,,11923.68,0
7727040,23:37:22,23:37:22,472,47,,,,12367.08,0
7727040,23:38:01,23:38:01,473,48,,,,12650.76,0
7727040,23:38:21,23:38:21,474,49,,,,12838.39,0
7727040,23:38:34,23:38:34,475,50,,,,12961.32,0
7727040,23:40:00,23:40:00,476,51,,,,13771.57,
7727040,23:41:06,23:41:06,477,52,,,,13993.13,0
7727040,23:42:25,23:42:25,478,53,,,,14254.23,0
7727040,23:44:19,23:44:19,479,54,,,,14594.82,0
7727040,23:45:25,23:45:25,480,55,,,,14820.34,0
7727040,23:46:12,23:46:12,481,56,,,,14963.84,0
7727040,23:46:44,23:46:44,482,57,,,,15073.68,0
7727040,23:47:31,23:47:31,483,58,,,,15214.03,0
7727040,23:48:30,23:48:30,484,59,,,,15428.71,0
7727040,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727040,23:54:00,23:54:00,486,61,,1,,16575.76,
7727050,22:57:00,22:57:00,422,1,,,1,0,
7727050,22:57:27,22:57:27,423,2,,,,197.54,0
7727050,22:57:54,22:57:54,424,3,,,,355.77,0
7727050,22:58:37,22:58:37,425,4,,,,616.27,0
7727050,22:59:38,22:59:38,426,5,,,,934.52,0
7727050,23:00:17,23:00:17,427,6,,,,1162.78,0
7727050,23:01:00,23:01:00,428,7,,,,1446.99,
7727050,23:03:55,23:03:55,430,8,,,,2184.25,0
7727050,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727050,23:05:43,23:05:43,432,10,,,,2658.03,0
7727050,23:07:26,23:07:26,433,11,,,,3102.68,0
7727050,23:08:07,23:08:07,434,12,,,,3302.89,0
7727050,23:08:52,23:08:52,435,13,,,,3515.88,0
7727050,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727050,23:10:00,23:10:00,9833,15,,,,3867.7,
7727050,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727050,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727050,23:15:00,23:15:00,9868,18,,,,5023.04,
7727050,23:16:02,23:16:02,441,19,,,,5251.44,0
7727050,23:16:45,23:16:45,442,20,,,,5420.11,0
7727050,23:17:31,23:17:31,443,21,,,,5600.09,0
7727050,23:18:54,23:18:54,444,22,,,,5835.82,0
7727050,23:19:40,23:19:40,445,23,,,,5993.42,0
7727050,23:21:00,23:21:00,446,24,,,,6283.35,
7727050,23:21:32,23:21:32,447,25,,,,6443.62,0
7727050,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727050,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727050,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727050,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727050,23:24:45,23:24:45,453,30,,,,7471.35,0
7727050,23:26:00,23:26:00,455,31,,,,7797.96,
7727050,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727050,23:27:40,23:27:40,458,33,,,,8420.97,0
7727050,23:28:08,23:28:08,459,34,,,,8587.98,0
7727050,23:28:34,23:28:34,460,35,,,,8766.78,0
7727050,23:29:12,23:29:12,461,36,,,,8989.91,0
7727050,23:29:46,23:29:46,462,37,,,,9215.97,0
7727050,23:30:23,23:30:23,463,38,,,,9462.21,0
7727050,23:32:00,23:32:00,464,39,,,,10169.87,
7727050,23:33:00,23:33:00,465,40,,,,10520.83,
7727050,23:33:26,23:33:26,466,41,,,,10701.12,0
7727050,23:33:52,23:33:52,467,42,,,,10893.64,0
7727050,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727050,23:34:58,23:34:58,469,44,,,,11343.24,0
7727050,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727050,23:36:20,23:36:20,471,46,,,,11923.68,0
7727050,23:37:22,23:37:22,472,47,,,,12367.08,0
7727050,23:38:01,23:38:01,473,48,,,,12650.76,0
7727050,23:38:21,23:38:21,474,49,,,,12838.39,0
7727050,23:38:34,23:38:34,475,50,,,,12961.32,0
7727050,23:40:00,23:40:00,476,51,,,,13771.57,
7727050,23:41:06,23:41:06,477,52,,,,13993.13,0
7727050,23:42:25,23:42:25,478,53,,,,14254.23,0
7727050,23:44:19,23:44:19,479,54,,,,14594.82,0
7727050,23:45:25,23:45:25,480,55,,,,14820.34,0
7727050,23:46:12,23:46:12,481,56,,,,14963.84,0
7727050,23:46:44,23:46:44,482,57,,,,15073.68,0
7727050,23:47:31,23:47:31,483,58,,,,15214.03,0
7727050,23:48:30,23:48:30,484,59,,,,15428.71,0
7727050,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727050,23:54:00,23:54:00,486,61,,1,,16575.76,
7727060,22:57:00,22:57:00,422,1,,,1,0,
7727060,22:57:27,22:57:27,423,2,,,,197.54,0
7727060,22:57:54,22:57:54,424,3,,,,355.77,0
7727060,22:58:37,22:58:37,425,4,,,,616.27,0
7727060,22:59:38,22:59:38,426,5,,,,934.52,0
7727060,23:00:17,23:00:17,427,6,,,,1162.78,0
7727060,23:01:00,23:01:00,428,7,,,,1446.99,
7727060,23:03:55,23:03:55,430,8,,,,2184.25,0
7727060,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727060,23:05:43,23:05:43,432,10,,,,2658.03,0
7727060,23:07:26,23:07:26,433,11,,,,3102.68,0
7727060,23:08:07,23:08:07,434,12,,,,3302.89,0
7727060,23:08:52,23:08:52,435,13,,,,3515.88,0
7727060,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727060,23:10:00,23:10:00,9833,15,,,,3867.7,
7727060,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727060,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727060,23:15:00,23:15:00,9868,18,,,,5023.04,
7727060,23:16:02,23:16:02,441,19,,,,5251.44,0
7727060,23:16:45,23:16:45,442,20,,,,5420.11,0
7727060,23:17:31,23:17:31,443,21,,,,5600.09,0
7727060,23:18:54,23:18:54,444,22,,,,5835.82,0
7727060,23:19:40,23:19:40,445,23,,,,5993.42,0
7727060,23:21:00,23:21:00,446,24,,,,6283.35,
7727060,23:21:32,23:21:32,447,25,,,,6443.62,0
7727060,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727060,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727060,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727060,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727060,23:24:45,23:24:45,453,30,,,,7471.35,0
7727060,23:26:00,23:26:00,455,31,,,,7797.96,
7727060,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727060,23:27:40,23:27:40,458,33,,,,8420.97,0
7727060,23:28:08,23:28:08,459,34,,,,8587.98,0
7727060,23:28:34,23:28:34,460,35,,,,8766.78,0
7727060,23:29:12,23:29:12,461,36,,,,8989.91,0
7727060,23:29:46,23:29:46,462,37,,,,9215.97,0
7727060,23:30:23,23:30:23,463,38,,,,9462.21,0
7727060,23:32:00,23:32:00,464,39,,,,10169.87,
7727060,23:33:00,23:33:00,465,40,,,,10520.83,
7727060,23:33:26,23:33:26,466,41,,,,10701.12,0
7727060,23:33:52,23:33:52,467,42,,,,10893.64,0
7727060,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727060,23:34:58,23:34:58,469,44,,,,11343.24,0
7727060,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727060,23:36:20,23:36:20,471,46,,,,11923.68,0
7727060,23:37:22,23:37:22,472,47,,,,12367.08,0
7727060,23:38:01,23:38:01,473,48,,,,12650.76,0
7727060,23:38:21,23:38:21,474,49,,,,12838.39,0
7727060,23:38:34,23:38:34,475,50,,,,12961.32,0
7727060,23:40:00,23:40:00,476,51,,,,13771.57,
7727060,23:41:06,23:41:06,477,52,,,,13993.13,0
7727060,23:42:25,23:42:25,478,53,,,,14254.23,0
7727060,23:44:19,23:44:19,479,54,,,,14594.82,0
7727060,23:45:25,23:45:25,480,55,,,,14820.34,0
7727060,23:46:12,23:46:12,481,56,,,,14963.84,0
7727060,23:46:44,23:46:44,482,57,,,,15073.68,0
7727060,23:47:31,23:47:31,483,58,,,,15214.03,0
7727060,23:48:30,23:48:30,484,59,,,,15428.71,0
7727060,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727060,23:54:00,23:54:00,486,61,,1,,16575.76,
7727080,22:57:00,22:57:00,422,1,,,1,0,
7727080,22:57:27,22:57:27,423,2,,,,197.54,0
7727080,22:57:54,22:57:54,424,3,,,,355.77,0
7727080,22:58:37,22:58:37,425,4,,,,616.27,0
7727080,22:59:38,22:59:38,426,5,,,,934.52,0
7727080,23:00:17,23:00:17,427,6,,,,1162.78,0
7727080,23:01:00,23:01:00,428,7,,,,1446.99,
7727080,23:03:55,23:03:55,430,8,,,,2184.25,0
7727080,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727080,23:05:43,23:05:43,432,10,,,,2658.03,0
7727080,23:07:26,23:07:26,433,11,,,,3102.68,0
7727080,23:08:07,23:08:07,434,12,,,,3302.89,0
7727080,23:08:52,23:08:52,435,13,,,,3515.88,0
7727080,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727080,23:10:00,23:10:00,9833,15,,,,3867.7,
7727080,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727080,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727080,23:15:00,23:15:00,9868,18,,,,5023.04,
7727080,23:16:02,23:16:02,441,19,,,,5251.44,0
7727080,23:16:45,23:16:45,442,20,,,,5420.11,0
7727080,23:17:31,23:17:31,443,21,,,,5600.09,0
7727080,23:18:54,23:18:54,444,22,,,,5835.82,0
7727080,23:19:40,23:19:40,445,23,,,,5993.42,0
7727080,23:21:00,23:21:00,446,24,,,,6283.35,
7727080,23:21:32,23:21:32,447,25,,,,6443.62,0
7727080,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727080,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727080,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727080,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727080,23:24:45,23:24:45,453,30,,,,7471.35,0
7727080,23:26:00,23:26:00,455,31,,,,7797.96,
7727080,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727080,23:27:40,23:27:40,458,33,,,,8420.97,0
7727080,23:28:08,23:28:08,459,34,,,,8587.98,0
7727080,23:28:34,23:28:34,460,35,,,,8766.78,0
7727080,23:29:12,23:29:12,461,36,,,,8989.91,0
7727080,23:29:46,23:29:46,462,37,,,,9215.97,0
7727080,23:30:23,23:30:23,463,38,,,,9462.21,0
7727080,23:32:00,23:32:00,464,39,,,,10169.87,
7727080,23:33:00,23:33:00,465,40,,,,10520.83,
7727080,23:33:26,23:33:26,466,41,,,,10701.12,0
7727080,23:33:52,23:33:52,467,42,,,,10893.64,0
7727080,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727080,23:34:58,23:34:58,469,44,,,,11343.24,0
7727080,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727080,23:36:20,23:36:20,471,46,,,,11923.68,0
7727080,23:37:22,23:37:22,472,47,,,,12367.08,0
7727080,23:38:01,23:38:01,473,48,,,,12650.76,0
7727080,23:38:21,23:38:21,474,49,,,,12838.39,0
7727080,23:38:34,23:38:34,475,50,,,,12961.32,0
7727080,23:40:00,23:40:00,476,51,,,,13771.57,
7727080,23:41:06,23:41:06,477,52,,,,13993.13,0
7727080,23:42:25,23:42:25,478,53,,,,14254.23,0
7727080,23:44:19,23:44:19,479,54,,,,14594.82,0
7727080,23:45:25,23:45:25,480,55,,,,14820.34,0
7727080,23:46:12,23:46:12,481,56,,,,14963.84,0
7727080,23:46:44,23:46:44,482,57,,,,15073.68,0
7727080,23:47:31,23:47:31,483,58,,,,15214.03,0
7727080,23:48:30,23:48:30,484,59,,,,15428.71,0
7727080,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727080,23:54:00,23:54:00,486,61,,1,,16575.76,
7727090,22:57:00,22:57:00,422,1,,,1,0,
7727090,22:57:27,22:57:27,423,2,,,,197.54,0
7727090,22:57:54,22:57:54,424,3,,,,355.77,0
7727090,22:58:37,22:58:37,425,4,,,,616.27,0
7727090,22:59:38,22:59:38,426,5,,,,934.52,0
7727090,23:00:17,23:00:17,427,6,,,,1162.78,0
7727090,23:01:00,23:01:00,428,7,,,,1446.99,
7727090,23:03:55,23:03:55,430,8,,,,2184.25,0
7727090,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727090,23:05:43,23:05:43,432,10,,,,2658.03,0
7727090,23:07:26,23:07:26,433,11,,,,3102.68,0
7727090,23:08:07,23:08:07,434,12,,,,3302.89,0
7727090,23:08:52,23:08:52,435,13,,,,3515.88,0
7727090,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727090,23:10:00,23:10:00,9833,15,,,,3867.7,
7727090,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727090,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727090,23:15:00,23:15:00,9868,18,,,,5023.04,
7727090,23:16:02,23:16:02,441,19,,,,5251.44,0
7727090,23:16:45,23:16:45,442,20,,,,5420.11,0
7727090,23:17:31,23:17:31,443,21,,,,5600.09,0
7727090,23:18:54,23:18:54,444,22,,,,5835.82,0
7727090,23:19:40,23:19:40,445,23,,,,5993.42,0
7727090,23:21:00,23:21:00,446,24,,,,6283.35,
7727090,23:21:32,23:21:32,447,25,,,,6443.62,0
7727090,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727090,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727090,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727090,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727090,23:24:45,23:24:45,453,30,,,,7471.35,0
7727090,23:26:00,23:26:00,455,31,,,,7797.96,
7727090,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727090,23:27:40,23:27:40,458,33,,,,8420.97,0
7727090,23:28:08,23:28:08,459,34,,,,8587.98,0
7727090,23:28:34,23:28:34,460,35,,,,8766.78,0
7727090,23:29:12,23:29:12,461,36,,,,8989.91,0
7727090,23:29:46,23:29:46,462,37,,,,9215.97,0
7727090,23:30:23,23:30:23,463,38,,,,9462.21,0
7727090,23:32:00,23:32:00,464,39,,,,10169.87,
7727090,23:33:00,23:33:00,465,40,,,,10520.83,
7727090,23:33:26,23:33:26,466,41,,,,10701.12,0
7727090,23:33:52,23:33:52,467,42,,,,10893.64,0
7727090,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727090,23:34:58,23:34:58,469,44,,,,11343.24,0
7727090,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727090,23:36:20,23:36:20,471,46,,,,11923.68,0
7727090,23:37:22,23:37:22,472,47,,,,12367.08,0
7727090,23:38:01,23:38:01,473,48,,,,12650.76,0
7727090,23:38:21,23:38:21,474,49,,,,12838.39,0
7727090,23:38:34,23:38:34,475,50,,,,12961.32,0
7727090,23:40:00,23:40:00,476,51,,,,13771.57,
7727090,23:41:06,23:41:06,477,52,,,,13993.13,0
7727090,23:42:25,23:42:25,478,53,,,,14254.23,0
7727090,23:44:19,23:44:19,479,54,,,,14594.82,0
7727090,23:45:25,23:45:25,480,55,,,,14820.34,0
7727090,23:46:12,23:46:12,481,56,,,,14963.84,0
7727090,23:46:44,23:46:44,482,57,,,,15073.68,0
7727090,23:47:31,23:47:31,483,58,,,,15214.03,0
7727090,23:48:30,23:48:30,484,59,,,,15428.71,0
7727090,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727090,23:54:00,23:54:00,486,61,,1,,16575.76,
7727100,22:57:00,22:57:00,422,1,,,1,0,
7727100,22:57:27,22:57:27,423,2,,,,197.54,0
7727100,22:57:54,22:57:54,424,3,,,,355.77,0
7727100,22:58:37,22:58:37,425,4,,,,616.27,0
7727100,22:59:38,22:59:38,426,5,,,,934.52,0
7727100,23:00:17,23:00:17,427,6,,,,1162.78,0
7727100,23:01:00,23:01:00,428,7,,,,1446.99,
7727100,23:03:55,23:03:55,430,8,,,,2184.25,0
7727100,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727100,23:05:43,23:05:43,432,10,,,,2658.03,0
7727100,23:07:26,23:07:26,433,11,,,,3102.68,0
7727100,23:08:07,23:08:07,434,12,,,,3302.89,0
7727100,23:08:52,23:08:52,435,13,,,,3515.88,0
7727100,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727100,23:10:00,23:10:00,9833,15,,,,3867.7,
7727100,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727100,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727100,23:15:00,23:15:00,9868,18,,,,5023.04,
7727100,23:16:02,23:16:02,441,19,,,,5251.44,0
7727100,23:16:45,23:16:45,442,20,,,,5420.11,0
7727100,23:17:31,23:17:31,443,21,,,,5600.09,0
7727100,23:18:54,23:18:54,444,22,,,,5835.82,0
7727100,23:19:40,23:19:40,445,23,,,,5993.42,0
7727100,23:21:00,23:21:00,446,24,,,,6283.35,
7727100,23:21:32,23:21:32,447,25,,,,6443.62,0
7727100,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727100,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727100,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727100,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727100,23:24:45,23:24:45,453,30,,,,7471.35,0
7727100,23:26:00,23:26:00,455,31,,,,7797.96,
7727100,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727100,23:27:40,23:27:40,458,33,,,,8420.97,0
7727100,23:28:08,23:28:08,459,34,,,,8587.98,0
7727100,23:28:34,23:28:34,460,35,,,,8766.78,0
7727100,23:29:12,23:29:12,461,36,,,,8989.91,0
7727100,23:29:46,23:29:46,462,37,,,,9215.97,0
7727100,23:30:23,23:30:23,463,38,,,,9462.21,0
7727100,23:32:00,23:32:00,464,39,,,,10169.87,
7727100,23:33:00,23:33:00,465,40,,,,10520.83,
7727100,23:33:26,23:33:26,466,41,,,,10701.12,0
7727100,23:33:52,23:33:52,467,42,,,,10893.64,0
7727100,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727100,23:34:58,23:34:58,469,44,,,,11343.24,0
7727100,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727100,23:36:20,23:36:20,471,46,,,,11923.68,0
7727100,23:37:22,23:37:22,472,47,,,,12367.08,0
7727100,23:38:01,23:38:01,473,48,,,,12650.76,0
7727100,23:38:21,23:38:21,474,49,,,,12838.39,0
7727100,23:38:34,23:38:34,475,50,,,,12961.32,0
7727100,23:40:00,23:40:00,476,51,,,,13771.57,
7727100,23:41:06,23:41:06,477,52,,,,13993.13,0
7727100,23:42:25,23:42:25,478,53,,,,14254.23,0
7727100,23:44:19,23:44:19,479,54,,,,14594.82,0
7727100,23:45:25,23:45:25,480,55,,,,14820.34,0
7727100,23:46:12,23:46:12,481,56,,,,14963.84,0
7727100,23:46:44,23:46:44,482,57,,,,15073.68,0
7727100,23:47:31,23:47:31,483,58,,,,15214.03,0
7727100,23:48:30,23:48:30,484,59,,,,15428.71,0
7727100,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727100,23:54:00,23:54:00,486,61,,1,,16575.76,
7727130,22:57:00,22:57:00,422,1,,,1,0,
7727130,22:57:27,22:57:27,423,2,,,,197.54,0
7727130,22:57:54,22:57:54,424,3,,,,355.77,0
7727130,22:58:37,22:58:37,425,4,,,,616.27,0
7727130,22:59:38,22:59:38,426,5,,,,934.52,0
7727130,23:00:17,23:00:17,427,6,,,,1162.78,0
7727130,23:01:00,23:01:00,428,7,,,,1446.99,
7727130,23:03:55,23:03:55,430,8,,,,2184.25,0
7727130,23:04:33,23:04:33,9578,9,,,,2403.61,0
7727130,23:05:43,23:05:43,432,10,,,,2658.03,0
7727130,23:07:26,23:07:26,433,11,,,,3102.68,0
7727130,23:08:07,23:08:07,434,12,,,,3302.89,0
7727130,23:08:52,23:08:52,435,13,,,,3515.88,0
7727130,23:09:31,23:09:31,10734,14,,,,3722.62,0
7727130,23:10:00,23:10:00,9833,15,,,,3867.7,
7727130,23:12:58,23:12:58,2658,16,,,,4520.36,0
7727130,23:13:54,23:13:54,2659,17,,,,4740.52,0
7727130,23:15:00,23:15:00,9868,18,,,,5023.04,
7727130,23:16:02,23:16:02,441,19,,,,5251.44,0
7727130,23:16:45,23:16:45,442,20,,,,5420.11,0
7727130,23:17:31,23:17:31,443,21,,,,5600.09,0
7727130,23:18:54,23:18:54,444,22,,,,5835.82,0
7727130,23:19:40,23:19:40,445,23,,,,5993.42,0
7727130,23:21:00,23:21:00,446,24,,,,6283.35,
7727130,23:21:32,23:21:32,447,25,,,,6443.62,0
7727130,23:22:27,23:22:27,7267,26,,,,6697.06,0
7727130,23:23:09,23:23:09,7268,27,,,,6916.3,0
7727130,23:23:33,23:23:33,7269,28,,,,7042.21,0
7727130,23:24:14,23:24:14,7271,29,,,,7295.93,0
7727130,23:24:45,23:24:45,453,30,,,,7471.35,0
7727130,23:26:00,23:26:00,455,31,,,,7797.96,
7727130,23:27:14,23:27:14,9896,32,,,,8250.61,0
7727130,23:27:40,23:27:40,458,33,,,,8420.97,0
7727130,23:28:08,23:28:08,459,34,,,,8587.98,0
7727130,23:28:34,23:28:34,460,35,,,,8766.78,0
7727130,23:29:12,23:29:12,461,36,,,,8989.91,0
7727130,23:29:46,23:29:46,462,37,,,,9215.97,0
7727130,23:30:23,23:30:23,463,38,,,,9462.21,0
7727130,23:32:00,23:32:00,464,39,,,,10169.87,
7727130,23:33:00,23:33:00,465,40,,,,10520.83,
7727130,23:33:26,23:33:26,466,41,,,,10701.12,0
7727130,23:33:52,23:33:52,467,42,,,,10893.64,0
7727130,23:34:12,23:34:12,7665,43,,,,11007.88,0
7727130,23:34:58,23:34:58,469,44,,,,11343.24,0
7727130,23:35:32,23:35:32,9614,45,,,,11588.34,0
7727130,23:36:20,23:36:20,471,46,,,,11923.68,0
7727130,23:37:22,23:37:22,472,47,,,,12367.08,0
7727130,23:38:01,23:38:01,473,48,,,,12650.76,0
7727130,23:38:21,23:38:21,474,49,,,,12838.39,0
7727130,23:38:34,23:38:34,475,50,,,,12961.32,0
7727130,23:40:00,23:40:00,476,51,,,,13771.57,
7727130,23:41:06,23:41:06,477,52,,,,13993.13,0
7727130,23:42:25,23:42:25,478,53,,,,14254.23,0
7727130,23:44:19,23:44:19,479,54,,,,14594.82,0
7727130,23:45:25,23:45:25,480,55,,,,14820.34,0
7727130,23:46:12,23:46:12,481,56,,,,14963.84,0
7727130,23:46:44,23:46:44,482,57,,,,15073.68,0
7727130,23:47:31,23:47:31,483,58,,,,15214.03,0
7727130,23:48:30,23:48:30,484,59,,,,15428.71,0
7727130,23:50:39,23:50:39,9499,60,,,,15837.57,0
7727130,23:54:00,23:54:00,486,61,,1,,16575.76,
7747010,11:11:00,11:11:00,422,1,,,1,0,
7747010,11:11:27,11:11:27,423,2,,,,197.54,0
7747010,11:11:54,11:11:54,424,3,,,,355.77,0
7747010,11:12:37,11:12:37,425,4,,,,616.27,0
7747010,11:13:38,11:13:38,426,5,,,,934.52,0
7747010,11:14:17,11:14:17,427,6,,,,1162.78,0
7747010,11:15:00,11:15:00,428,7,,,,1446.99,
7747010,11:18:34,11:18:34,430,8,,,,2184.25,0
7747010,11:19:21,11:19:21,9578,9,,,,2403.61,0
7747010,11:20:46,11:20:46,432,10,,,,2658.03,0
7747010,11:22:52,11:22:52,433,11,,,,3102.68,0
7747010,11:23:42,11:23:42,434,12,,,,3302.89,0
7747010,11:24:37,11:24:37,435,13,,,,3515.88,0
7747010,11:25:24,11:25:24,10734,14,,,,3722.62,0
7747010,11:26:00,11:26:00,9833,15,,,,3867.7,
7747010,11:28:58,11:28:58,2658,16,,,,4520.36,0
7747010,11:29:54,11:29:54,2659,17,,,,4740.52,0
7747010,11:31:00,11:31:00,9868,18,,,,5023.04,
7747010,11:32:02,11:32:02,441,19,,,,5251.44,0
7747010,11:32:45,11:32:45,442,20,,,,5420.11,0
7747010,11:33:31,11:33:31,443,21,,,,5600.09,0
7747010,11:34:54,11:34:54,444,22,,,,5835.82,0
7747010,11:35:40,11:35:40,445,23,,,,5993.42,0
7747010,11:37:00,11:37:00,446,24,,,,6283.35,
7747010,11:37:39,11:37:39,447,25,,,,6443.62,0
7747010,11:38:45,11:38:45,7267,26,,,,6697.06,0
7747010,11:39:35,11:39:35,7268,27,,,,6916.3,0
7747010,11:40:03,11:40:03,7269,28,,,,7042.21,0
7747010,11:40:53,11:40:53,7271,29,,,,7295.93,0
7747010,11:41:30,11:41:30,453,30,,,,7471.35,0
7747010,11:43:00,11:43:00,455,31,,,,7797.96,
7747010,11:44:51,11:44:51,9896,32,,,,8250.61,0
7747010,11:45:30,11:45:30,458,33,,,,8420.97,0
7747010,11:46:12,11:46:12,459,34,,,,8587.98,0
7747010,11:46:51,11:46:51,460,35,,,,8766.78,0
7747010,11:47:48,11:47:48,461,36,,,,8989.91,0
7747010,11:48:40,11:48:40,462,37,,,,9215.97,0
7747010,11:49:34,11:49:34,463,38,,,,9462.21,0
7747010,11:52:00,11:52:00,464,39,,,,10169.87,
7747010,11:54:00,11:54:00,465,40,,,,10520.83,
7747010,11:54:22,11:54:22,466,41,,,,10701.12,0
7747010,11:54:45,11:54:45,467,42,,,,10893.64,0
7747010,11:55:01,11:55:01,7665,43,,,,11007.88,0
7747010,11:55:41,11:55:41,469,44,,,,11343.24,0
7747010,11:56:10,11:56:10,9614,45,,,,11588.34,0
7747010,11:56:51,11:56:51,471,46,,,,11923.68,0
7747010,11:57:45,11:57:45,472,47,,,,12367.08,0
7747010,11:58:18,11:58:18,473,48,,,,12650.76,0
7747010,11:58:35,11:58:35,474,49,,,,12838.39,0
7747010,11:58:46,11:58:46,475,50,,,,12961.32,0
7747010,12:00:00,12:00:00,476,51,,,,13771.57,
7747010,12:00:57,12:00:57,477,52,,,,13993.13,0
7747010,12:02:04,12:02:04,478,53,,,,14254.23,0
7747010,12:03:42,12:03:42,479,54,,,,14594.82,0
7747010,12:04:39,12:04:39,480,55,,,,14820.34,0
7747010,12:05:19,12:05:19,481,56,,,,14963.84,0
7747010,12:05:46,12:05:46,482,57,,,,15073.68,0
7747010,12:06:26,12:06:26,483,58,,,,15214.03,0
7747010,12:07:17,12:07:17,484,59,,,,15428.71,0
7747010,12:09:08,12:09:08,9499,60,,,,15837.57,0
7747010,12:12:00,12:12:00,486,61,,1,,16575.76,
7747120,11:11:00,11:11:00,422,1,,,1,0,
7747120,11:11:27,11:11:27,423,2,,,,197.54,0
7747120,11:11:54,11:11:54,424,3,,,,355.77,0
7747120,11:12:37,11:12:37,425,4,,,,616.27,0
7747120,11:13:38,11:13:38,426,5,,,,934.52,0
7747120,11:14:17,11:14:17,427,6,,,,1162.78,0
7747120,11:15:00,11:15:00,428,7,,,,1446.99,
7747120,11:18:34,11:18:34,430,8,,,,2184.25,0
7747120,11:19:21,11:19:21,9578,9,,,,2403.61,0
7747120,11:20:46,11:20:46,432,10,,,,2658.03,0
7747120,11:22:52,11:22:52,433,11,,,,3102.68,0
7747120,11:23:42,11:23:42,434,12,,,,3302.89,0
7747120,11:24:37,11:24:37,435,13,,,,3515.88,0
7747120,11:25:24,11:25:24,10734,14,,,,3722.62,0
7747120,11:26:00,11:26:00,9833,15,,,,3867.7,
7747120,11:28:58,11:28:58,2658,16,,,,4520.36,0
7747120,11:29:54,11:29:54,2659,17,,,,4740.52,0
7747120,11:31:00,11:31:00,9868,18,,,,5023.04,
7747120,11:32:02,11:32:02,441,19,,,,5251.44,0
7747120,11:32:45,11:32:45,442,20,,,,5420.11,0
7747120,11:33:31,11:33:31,443,21,,,,5600.09,0
7747120,11:34:54,11:34:54,444,22,,,,5835.82,0
7747120,11:35:40,11:35:40,445,23,,,,5993.42,0
7747120,11:37:00,11:37:00,446,24,,,,6283.35,
7747120,11:37:39,11:37:39,447,25,,,,6443.62,0
7747120,11:38:45,11:38:45,7267,26,,,,6697.06,0
7747120,11:39:35,11:39:35,7268,27,,,,6916.3,0
7747120,11:40:03,11:40:03,7269,28,,,,7042.21,0
7747120,11:40:53,11:40:53,7271,29,,,,7295.93,0
7747120,11:41:30,11:41:30,453,30,,,,7471.35,0
7747120,11:43:00,11:43:00,455,31,,,,7797.96,
7747120,11:44:51,11:44:51,9896,32,,,,8250.61,0
7747120,11:45:30,11:45:30,458,33,,,,8420.97,0
7747120,11:46:12,11:46:12,459,34,,,,8587.98,0
7747120,11:46:51,11:46:51,460,35,,,,8766.78,0
7747120,11:47:48,11:47:48,461,36,,,,8989.91,0
7747120,11:48:40,11:48:40,462,37,,,,9215.97,0
7747120,11:49:34,11:49:34,463,38,,,,9462.21,0
7747120,11:52:00,11:52:00,464,39,,,,10169.87,
7747120,11:54:00,11:54:00,465,40,,,,10520.83,
7747120,11:54:22,11:54:22,466,41,,,,10701.12,0
7747120,11:54:45,11:54:45,467,42,,,,10893.64,0
7747120,11:55:01,11:55:01,7665,43,,,,11007.88,0
7747120,11:55:41,11:55:41,469,44,,,,11343.24,0
7747120,11:56:10,11:56:10,9614,45,,,,11588.34,0
7747120,11:56:51,11:56:51,471,46,,,,11923.68,0
7747120,11:57:45,11:57:45,472,47,,,,12367.08,0
7747120,11:58:18,11:58:18,473,48,,,,12650.76,0
7747120,11:58:35,11:58:35,474,49,,,,12838.39,0
7747120,11:58:46,11:58:46,475,50,,,,12961.32,0
7747120,12:00:00,12:00:00,476,51,,,,13771.57,
7747120,12:00:57,12:00:57,477,52,,,,13993.13,0
7747120,12:02:04,12:02:04,478,53,,,,14254.23,0
7747120,12:03:42,12:03:42,479,54,,,,14594.82,0
7747120,12:04:39,12:04:39,480,55,,,,14820.34,0
7747120,12:05:19,12:05:19,481,56,,,,14963.84,0
7747120,12:05:46,12:05:46,482,57,,,,15073.68,0
7747120,12:06:26,12:06:26,483,58,,,,15214.03,0
7747120,12:07:17,12:07:17,484,59,,,,15428.71,0
7747120,12:09:08,12:09:08,9499,60,,,,15837.57,0
7747120,12:12:00,12:12:00,486,61,,1,,16575.76,
7747140,11:11:00,11:11:00,422,1,,,1,0,
7747140,11:11:27,11:11:27,423,2,,,,197.54,0
7747140,11:11:54,11:11:54,424,3,,,,355.77,0
7747140,11:12:37,11:12:37,425,4,,,,616.27,0
7747140,11:13:38,11:13:38,426,5,,,,934.52,0
7747140,11:14:17,11:14:17,427,6,,,,1162.78,0
7747140,11:15:00,11:15:00,428,7,,,,1446.99,
7747140,11:18:34,11:18:34,430,8,,,,2184.25,0
7747140,11:19:21,11:19:21,9578,9,,,,2403.61,0
7747140,11:20:46,11:20:46,432,10,,,,2658.03,0
7747140,11:22:52,11:22:52,433,11,,,,3102.68,0
7747140,11:23:42,11:23:42,434,12,,,,3302.89,0
7747140,11:24:37,11:24:37,435,13,,,,3515.88,0
7747140,11:25:24,11:25:24,10734,14,,,,3722.62,0
7747140,11:26:00,11:26:00,9833,15,,,,3867.7,
7747140,11:28:58,11:28:58,2658,16,,,,4520.36,0
7747140,11:29:54,11:29:54,2659,17,,,,4740.52,0
7747140,11:31:00,11:31:00,9868,18,,,,5023.04,
7747140,11:32:02,11:32:02,441,19,,,,5251.44,0
7747140,11:32:45,11:32:45,442,20,,,,5420.11,0
7747140,11:33:31,11:33:31,443,21,,,,5600.09,0
7747140,11:34:54,11:34:54,444,22,,,,5835.82,0
7747140,11:35:40,11:35:40,445,23,,,,5993.42,0
7747140,11:37:00,11:37:00,446,24,,,,6283.35,
7747140,11:37:39,11:37:39,447,25,,,,6443.62,0
7747140,11:38:45,11:38:45,7267,26,,,,6697.06,0
7747140,11:39:35,11:39:35,7268,27,,,,6916.3,0
7747140,11:40:03,11:40:03,7269,28,,,,7042.21,0
7747140,11:40:53,11:40:53,7271,29,,,,7295.93,0
7747140,11:41:30,11:41:30,453,30,,,,7471.35,0
7747140,11:43:00,11:43:00,455,31,,,,7797.96,
7747140,11:44:51,11:44:51,9896,32,,,,8250.61,0
7747140,11:45:30,11:45:30,458,33,,,,8420.97,0
7747140,11:46:12,11:46:12,459,34,,,,8587.98,0
7747140,11:46:51,11:46:51,460,35,,,,8766.78,0
7747140,11:47:48,11:47:48,461,36,,,,8989.91,0
7747140,11:48:40,11:48:40,462,37,,,,9215.97,0
7747140,11:49:34,11:49:34,463,38,,,,9462.21,0
7747140,11:52:00,11:52:00,464,39,,,,10169.87,
7747140,11:54:00,11:54:00,465,40,,,,10520.83,
7747140,11:54:22,11:54:22,466,41,,,,10701.12,0
7747140,11:54:45,11:54:45,467,42,,,,10893.64,0
7747140,11:55:01,11:55:01,7665,43,,,,11007.88,0
7747140,11:55:41,11:55:41,469,44,,,,11343.24,0
7747140,11:56:10,11:56:10,9614,45,,,,11588.34,0
7747140,11:56:51,11:56:51,471,46,,,,11923.68,0
7747140,11:57:45,11:57:45,472,47,,,,12367.08,0
7747140,11:58:18,11:58:18,473,48,,,,12650.76,0
7747140,11:58:35,11:58:35,474,49,,,,12838.39,0
7747140,11:58:46,11:58:46,475,50,,,,12961.32,0
7747140,12:00:00,12:00:00,476,51,,,,13771.57,
7747140,12:00:57,12:00:57,477,52,,,,13993.13,0
7747140,12:02:04,12:02:04,478,53,,,,14254.23,0
7747140,12:03:42,12:03:42,479,54,,,,14594.82,0
7747140,12:04:39,12:04:39,480,55,,,,14820.34,0
7747140,12:05:19,12:05:19,481,56,,,,14963.84,0
7747140,12:05:46,12:05:46,482,57,,,,15073.68,0
7747140,12:06:26,12:06:26,483,58,,,,15214.03,0
7747140,12:07:17,12:07:17,484,59,,,,15428.71,0
7747140,12:09:08,12:09:08,9499,60,,,,15837.57,0
7747140,12:12:00,12:12:00,486,61,,1,,16575.76,
7867020,22:23:00,22:23:00,422,1,,,1,0,
7867020,22:23:27,22:23:27,423,2,,,,197.54,0
7867020,22:23:54,22:23:54,424,3,,,,355.77,0
7867020,22:24:37,22:24:37,425,4,,,,616.27,0
7867020,22:25:38,22:25:38,426,5,,,,934.52,0
7867020,22:26:17,22:26:17,427,6,,,,1162.78,0
7867020,22:27:00,22:27:00,428,7,,,,1446.99,
7867020,22:29:55,22:29:55,430,8,,,,2184.25,0
7867020,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867020,22:31:43,22:31:43,432,10,,,,2658.03,0
7867020,22:33:26,22:33:26,433,11,,,,3102.68,0
7867020,22:34:07,22:34:07,434,12,,,,3302.89,0
7867020,22:34:52,22:34:52,435,13,,,,3515.88,0
7867020,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867020,22:36:00,22:36:00,9833,15,,,,3867.7,
7867020,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867020,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867020,22:41:00,22:41:00,9868,18,,,,5023.04,
7867020,22:42:02,22:42:02,441,19,,,,5251.44,0
7867020,22:42:45,22:42:45,442,20,,,,5420.11,0
7867020,22:43:31,22:43:31,443,21,,,,5600.09,0
7867020,22:44:54,22:44:54,444,22,,,,5835.82,0
7867020,22:45:40,22:45:40,445,23,,,,5993.42,0
7867020,22:47:00,22:47:00,446,24,,,,6283.35,
7867020,22:47:32,22:47:32,447,25,,,,6443.62,0
7867020,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867020,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867020,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867020,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867020,22:50:45,22:50:45,453,30,,,,7471.35,0
7867020,22:52:00,22:52:00,455,31,,,,7797.96,
7867020,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867020,22:53:40,22:53:40,458,33,,,,8420.97,0
7867020,22:54:08,22:54:08,459,34,,,,8587.98,0
7867020,22:54:34,22:54:34,460,35,,,,8766.78,0
7867020,22:55:12,22:55:12,461,36,,,,8989.91,0
7867020,22:55:46,22:55:46,462,37,,,,9215.97,0
7867020,22:56:23,22:56:23,463,38,,,,9462.21,0
7867020,22:58:00,22:58:00,464,39,,,,10169.87,
7867020,22:59:00,22:59:00,465,40,,,,10520.83,
7867020,22:59:26,22:59:26,466,41,,,,10701.12,0
7867020,22:59:52,22:59:52,467,42,,,,10893.64,0
7867020,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867020,23:00:58,23:00:58,469,44,,,,11343.24,0
7867020,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867020,23:02:20,23:02:20,471,46,,,,11923.68,0
7867020,23:03:22,23:03:22,472,47,,,,12367.08,0
7867020,23:04:01,23:04:01,473,48,,,,12650.76,0
7867020,23:04:21,23:04:21,474,49,,,,12838.39,0
7867020,23:04:34,23:04:34,475,50,,,,12961.32,0
7867020,23:06:00,23:06:00,476,51,,,,13771.57,
7867020,23:07:11,23:07:11,477,52,,,,13993.13,0
7867020,23:08:35,23:08:35,478,53,,,,14254.23,0
7867020,23:10:37,23:10:37,479,54,,,,14594.82,0
7867020,23:11:49,23:11:49,480,55,,,,14820.34,0
7867020,23:12:39,23:12:39,481,56,,,,14963.84,0
7867020,23:13:13,23:13:13,482,57,,,,15073.68,0
7867020,23:14:03,23:14:03,483,58,,,,15214.03,0
7867020,23:15:06,23:15:06,484,59,,,,15428.71,0
7867020,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867020,23:21:00,23:21:00,486,61,,1,,16575.76,
7867030,22:23:00,22:23:00,422,1,,,1,0,
7867030,22:23:27,22:23:27,423,2,,,,197.54,0
7867030,22:23:54,22:23:54,424,3,,,,355.77,0
7867030,22:24:37,22:24:37,425,4,,,,616.27,0
7867030,22:25:38,22:25:38,426,5,,,,934.52,0
7867030,22:26:17,22:26:17,427,6,,,,1162.78,0
7867030,22:27:00,22:27:00,428,7,,,,1446.99,
7867030,22:29:55,22:29:55,430,8,,,,2184.25,0
7867030,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867030,22:31:43,22:31:43,432,10,,,,2658.03,0
7867030,22:33:26,22:33:26,433,11,,,,3102.68,0
7867030,22:34:07,22:34:07,434,12,,,,3302.89,0
7867030,22:34:52,22:34:52,435,13,,,,3515.88,0
7867030,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867030,22:36:00,22:36:00,9833,15,,,,3867.7,
7867030,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867030,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867030,22:41:00,22:41:00,9868,18,,,,5023.04,
7867030,22:42:02,22:42:02,441,19,,,,5251.44,0
7867030,22:42:45,22:42:45,442,20,,,,5420.11,0
7867030,22:43:31,22:43:31,443,21,,,,5600.09,0
7867030,22:44:54,22:44:54,444,22,,,,5835.82,0
7867030,22:45:40,22:45:40,445,23,,,,5993.42,0
7867030,22:47:00,22:47:00,446,24,,,,6283.35,
7867030,22:47:32,22:47:32,447,25,,,,6443.62,0
7867030,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867030,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867030,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867030,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867030,22:50:45,22:50:45,453,30,,,,7471.35,0
7867030,22:52:00,22:52:00,455,31,,,,7797.96,
7867030,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867030,22:53:40,22:53:40,458,33,,,,8420.97,0
7867030,22:54:08,22:54:08,459,34,,,,8587.98,0
7867030,22:54:34,22:54:34,460,35,,,,8766.78,0
7867030,22:55:12,22:55:12,461,36,,,,8989.91,0
7867030,22:55:46,22:55:46,462,37,,,,9215.97,0
7867030,22:56:23,22:56:23,463,38,,,,9462.21,0
7867030,22:58:00,22:58:00,464,39,,,,10169.87,
7867030,22:59:00,22:59:00,465,40,,,,10520.83,
7867030,22:59:26,22:59:26,466,41,,,,10701.12,0
7867030,22:59:52,22:59:52,467,42,,,,10893.64,0
7867030,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867030,23:00:58,23:00:58,469,44,,,,11343.24,0
7867030,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867030,23:02:20,23:02:20,471,46,,,,11923.68,0
7867030,23:03:22,23:03:22,472,47,,,,12367.08,0
7867030,23:04:01,23:04:01,473,48,,,,12650.76,0
7867030,23:04:21,23:04:21,474,49,,,,12838.39,0
7867030,23:04:34,23:04:34,475,50,,,,12961.32,0
7867030,23:06:00,23:06:00,476,51,,,,13771.57,
7867030,23:07:11,23:07:11,477,52,,,,13993.13,0
7867030,23:08:35,23:08:35,478,53,,,,14254.23,0
7867030,23:10:37,23:10:37,479,54,,,,14594.82,0
7867030,23:11:49,23:11:49,480,55,,,,14820.34,0
7867030,23:12:39,23:12:39,481,56,,,,14963.84,0
7867030,23:13:13,23:13:13,482,57,,,,15073.68,0
7867030,23:14:03,23:14:03,483,58,,,,15214.03,0
7867030,23:15:06,23:15:06,484,59,,,,15428.71,0
7867030,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867030,23:21:00,23:21:00,486,61,,1,,16575.76,
7867040,22:23:00,22:23:00,422,1,,,1,0,
7867040,22:23:27,22:23:27,423,2,,,,197.54,0
7867040,22:23:54,22:23:54,424,3,,,,355.77,0
7867040,22:24:37,22:24:37,425,4,,,,616.27,0
7867040,22:25:38,22:25:38,426,5,,,,934.52,0
7867040,22:26:17,22:26:17,427,6,,,,1162.78,0
7867040,22:27:00,22:27:00,428,7,,,,1446.99,
7867040,22:29:55,22:29:55,430,8,,,,2184.25,0
7867040,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867040,22:31:43,22:31:43,432,10,,,,2658.03,0
7867040,22:33:26,22:33:26,433,11,,,,3102.68,0
7867040,22:34:07,22:34:07,434,12,,,,3302.89,0
7867040,22:34:52,22:34:52,435,13,,,,3515.88,0
7867040,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867040,22:36:00,22:36:00,9833,15,,,,3867.7,
7867040,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867040,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867040,22:41:00,22:41:00,9868,18,,,,5023.04,
7867040,22:42:02,22:42:02,441,19,,,,5251.44,0
7867040,22:42:45,22:42:45,442,20,,,,5420.11,0
7867040,22:43:31,22:43:31,443,21,,,,5600.09,0
7867040,22:44:54,22:44:54,444,22,,,,5835.82,0
7867040,22:45:40,22:45:40,445,23,,,,5993.42,0
7867040,22:47:00,22:47:00,446,24,,,,6283.35,
7867040,22:47:32,22:47:32,447,25,,,,6443.62,0
7867040,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867040,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867040,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867040,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867040,22:50:45,22:50:45,453,30,,,,7471.35,0
7867040,22:52:00,22:52:00,455,31,,,,7797.96,
7867040,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867040,22:53:40,22:53:40,458,33,,,,8420.97,0
7867040,22:54:08,22:54:08,459,34,,,,8587.98,0
7867040,22:54:34,22:54:34,460,35,,,,8766.78,0
7867040,22:55:12,22:55:12,461,36,,,,8989.91,0
7867040,22:55:46,22:55:46,462,37,,,,9215.97,0
7867040,22:56:23,22:56:23,463,38,,,,9462.21,0
7867040,22:58:00,22:58:00,464,39,,,,10169.87,
7867040,22:59:00,22:59:00,465,40,,,,10520.83,
7867040,22:59:26,22:59:26,466,41,,,,10701.12,0
7867040,22:59:52,22:59:52,467,42,,,,10893.64,0
7867040,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867040,23:00:58,23:00:58,469,44,,,,11343.24,0
7867040,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867040,23:02:20,23:02:20,471,46,,,,11923.68,0
7867040,23:03:22,23:03:22,472,47,,,,12367.08,0
7867040,23:04:01,23:04:01,473,48,,,,12650.76,0
7867040,23:04:21,23:04:21,474,49,,,,12838.39,0
7867040,23:04:34,23:04:34,475,50,,,,12961.32,0
7867040,23:06:00,23:06:00,476,51,,,,13771.57,
7867040,23:07:11,23:07:11,477,52,,,,13993.13,0
7867040,23:08:35,23:08:35,478,53,,,,14254.23,0
7867040,23:10:37,23:10:37,479,54,,,,14594.82,0
7867040,23:11:49,23:11:49,480,55,,,,14820.34,0
7867040,23:12:39,23:12:39,481,56,,,,14963.84,0
7867040,23:13:13,23:13:13,482,57,,,,15073.68,0
7867040,23:14:03,23:14:03,483,58,,,,15214.03,0
7867040,23:15:06,23:15:06,484,59,,,,15428.71,0
7867040,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867040,23:21:00,23:21:00,486,61,,1,,16575.76,
7867050,22:23:00,22:23:00,422,1,,,1,0,
7867050,22:23:27,22:23:27,423,2,,,,197.54,0
7867050,22:23:54,22:23:54,424,3,,,,355.77,0
7867050,22:24:37,22:24:37,425,4,,,,616.27,0
7867050,22:25:38,22:25:38,426,5,,,,934.52,0
7867050,22:26:17,22:26:17,427,6,,,,1162.78,0
7867050,22:27:00,22:27:00,428,7,,,,1446.99,
7867050,22:29:55,22:29:55,430,8,,,,2184.25,0
7867050,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867050,22:31:43,22:31:43,432,10,,,,2658.03,0
7867050,22:33:26,22:33:26,433,11,,,,3102.68,0
7867050,22:34:07,22:34:07,434,12,,,,3302.89,0
7867050,22:34:52,22:34:52,435,13,,,,3515.88,0
7867050,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867050,22:36:00,22:36:00,9833,15,,,,3867.7,
7867050,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867050,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867050,22:41:00,22:41:00,9868,18,,,,5023.04,
7867050,22:42:02,22:42:02,441,19,,,,5251.44,0
7867050,22:42:45,22:42:45,442,20,,,,5420.11,0
7867050,22:43:31,22:43:31,443,21,,,,5600.09,0
7867050,22:44:54,22:44:54,444,22,,,,5835.82,0
7867050,22:45:40,22:45:40,445,23,,,,5993.42,0
7867050,22:47:00,22:47:00,446,24,,,,6283.35,
7867050,22:47:32,22:47:32,447,25,,,,6443.62,0
7867050,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867050,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867050,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867050,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867050,22:50:45,22:50:45,453,30,,,,7471.35,0
7867050,22:52:00,22:52:00,455,31,,,,7797.96,
7867050,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867050,22:53:40,22:53:40,458,33,,,,8420.97,0
7867050,22:54:08,22:54:08,459,34,,,,8587.98,0
7867050,22:54:34,22:54:34,460,35,,,,8766.78,0
7867050,22:55:12,22:55:12,461,36,,,,8989.91,0
7867050,22:55:46,22:55:46,462,37,,,,9215.97,0
7867050,22:56:23,22:56:23,463,38,,,,9462.21,0
7867050,22:58:00,22:58:00,464,39,,,,10169.87,
7867050,22:59:00,22:59:00,465,40,,,,10520.83,
7867050,22:59:26,22:59:26,466,41,,,,10701.12,0
7867050,22:59:52,22:59:52,467,42,,,,10893.64,0
7867050,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867050,23:00:58,23:00:58,469,44,,,,11343.24,0
7867050,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867050,23:02:20,23:02:20,471,46,,,,11923.68,0
7867050,23:03:22,23:03:22,472,47,,,,12367.08,0
7867050,23:04:01,23:04:01,473,48,,,,12650.76,0
7867050,23:04:21,23:04:21,474,49,,,,12838.39,0
7867050,23:04:34,23:04:34,475,50,,,,12961.32,0
7867050,23:06:00,23:06:00,476,51,,,,13771.57,
7867050,23:07:11,23:07:11,477,52,,,,13993.13,0
7867050,23:08:35,23:08:35,478,53,,,,14254.23,0
7867050,23:10:37,23:10:37,479,54,,,,14594.82,0
7867050,23:11:49,23:11:49,480,55,,,,14820.34,0
7867050,23:12:39,23:12:39,481,56,,,,14963.84,0
7867050,23:13:13,23:13:13,482,57,,,,15073.68,0
7867050,23:14:03,23:14:03,483,58,,,,15214.03,0
7867050,23:15:06,23:15:06,484,59,,,,15428.71,0
7867050,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867050,23:21:00,23:21:00,486,61,,1,,16575.76,
7867060,22:23:00,22:23:00,422,1,,,1,0,
7867060,22:23:27,22:23:27,423,2,,,,197.54,0
7867060,22:23:54,22:23:54,424,3,,,,355.77,0
7867060,22:24:37,22:24:37,425,4,,,,616.27,0
7867060,22:25:38,22:25:38,426,5,,,,934.52,0
7867060,22:26:17,22:26:17,427,6,,,,1162.78,0
7867060,22:27:00,22:27:00,428,7,,,,1446.99,
7867060,22:29:55,22:29:55,430,8,,,,2184.25,0
7867060,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867060,22:31:43,22:31:43,432,10,,,,2658.03,0
7867060,22:33:26,22:33:26,433,11,,,,3102.68,0
7867060,22:34:07,22:34:07,434,12,,,,3302.89,0
7867060,22:34:52,22:34:52,435,13,,,,3515.88,0
7867060,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867060,22:36:00,22:36:00,9833,15,,,,3867.7,
7867060,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867060,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867060,22:41:00,22:41:00,9868,18,,,,5023.04,
7867060,22:42:02,22:42:02,441,19,,,,5251.44,0
7867060,22:42:45,22:42:45,442,20,,,,5420.11,0
7867060,22:43:31,22:43:31,443,21,,,,5600.09,0
7867060,22:44:54,22:44:54,444,22,,,,5835.82,0
7867060,22:45:40,22:45:40,445,23,,,,5993.42,0
7867060,22:47:00,22:47:00,446,24,,,,6283.35,
7867060,22:47:32,22:47:32,447,25,,,,6443.62,0
7867060,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867060,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867060,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867060,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867060,22:50:45,22:50:45,453,30,,,,7471.35,0
7867060,22:52:00,22:52:00,455,31,,,,7797.96,
7867060,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867060,22:53:40,22:53:40,458,33,,,,8420.97,0
7867060,22:54:08,22:54:08,459,34,,,,8587.98,0
7867060,22:54:34,22:54:34,460,35,,,,8766.78,0
7867060,22:55:12,22:55:12,461,36,,,,8989.91,0
7867060,22:55:46,22:55:46,462,37,,,,9215.97,0
7867060,22:56:23,22:56:23,463,38,,,,9462.21,0
7867060,22:58:00,22:58:00,464,39,,,,10169.87,
7867060,22:59:00,22:59:00,465,40,,,,10520.83,
7867060,22:59:26,22:59:26,466,41,,,,10701.12,0
7867060,22:59:52,22:59:52,467,42,,,,10893.64,0
7867060,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867060,23:00:58,23:00:58,469,44,,,,11343.24,0
7867060,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867060,23:02:20,23:02:20,471,46,,,,11923.68,0
7867060,23:03:22,23:03:22,472,47,,,,12367.08,0
7867060,23:04:01,23:04:01,473,48,,,,12650.76,0
7867060,23:04:21,23:04:21,474,49,,,,12838.39,0
7867060,23:04:34,23:04:34,475,50,,,,12961.32,0
7867060,23:06:00,23:06:00,476,51,,,,13771.57,
7867060,23:07:11,23:07:11,477,52,,,,13993.13,0
7867060,23:08:35,23:08:35,478,53,,,,14254.23,0
7867060,23:10:37,23:10:37,479,54,,,,14594.82,0
7867060,23:11:49,23:11:49,480,55,,,,14820.34,0
7867060,23:12:39,23:12:39,481,56,,,,14963.84,0
7867060,23:13:13,23:13:13,482,57,,,,15073.68,0
7867060,23:14:03,23:14:03,483,58,,,,15214.03,0
7867060,23:15:06,23:15:06,484,59,,,,15428.71,0
7867060,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867060,23:21:00,23:21:00,486,61,,1,,16575.76,
7867080,22:23:00,22:23:00,422,1,,,1,0,
7867080,22:23:27,22:23:27,423,2,,,,197.54,0
7867080,22:23:54,22:23:54,424,3,,,,355.77,0
7867080,22:24:37,22:24:37,425,4,,,,616.27,0
7867080,22:25:38,22:25:38,426,5,,,,934.52,0
7867080,22:26:17,22:26:17,427,6,,,,1162.78,0
7867080,22:27:00,22:27:00,428,7,,,,1446.99,
7867080,22:29:55,22:29:55,430,8,,,,2184.25,0
7867080,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867080,22:31:43,22:31:43,432,10,,,,2658.03,0
7867080,22:33:26,22:33:26,433,11,,,,3102.68,0
7867080,22:34:07,22:34:07,434,12,,,,3302.89,0
7867080,22:34:52,22:34:52,435,13,,,,3515.88,0
7867080,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867080,22:36:00,22:36:00,9833,15,,,,3867.7,
7867080,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867080,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867080,22:41:00,22:41:00,9868,18,,,,5023.04,
7867080,22:42:02,22:42:02,441,19,,,,5251.44,0
7867080,22:42:45,22:42:45,442,20,,,,5420.11,0
7867080,22:43:31,22:43:31,443,21,,,,5600.09,0
7867080,22:44:54,22:44:54,444,22,,,,5835.82,0
7867080,22:45:40,22:45:40,445,23,,,,5993.42,0
7867080,22:47:00,22:47:00,446,24,,,,6283.35,
7867080,22:47:32,22:47:32,447,25,,,,6443.62,0
7867080,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867080,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867080,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867080,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867080,22:50:45,22:50:45,453,30,,,,7471.35,0
7867080,22:52:00,22:52:00,455,31,,,,7797.96,
7867080,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867080,22:53:40,22:53:40,458,33,,,,8420.97,0
7867080,22:54:08,22:54:08,459,34,,,,8587.98,0
7867080,22:54:34,22:54:34,460,35,,,,8766.78,0
7867080,22:55:12,22:55:12,461,36,,,,8989.91,0
7867080,22:55:46,22:55:46,462,37,,,,9215.97,0
7867080,22:56:23,22:56:23,463,38,,,,9462.21,0
7867080,22:58:00,22:58:00,464,39,,,,10169.87,
7867080,22:59:00,22:59:00,465,40,,,,10520.83,
7867080,22:59:26,22:59:26,466,41,,,,10701.12,0
7867080,22:59:52,22:59:52,467,42,,,,10893.64,0
7867080,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867080,23:00:58,23:00:58,469,44,,,,11343.24,0
7867080,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867080,23:02:20,23:02:20,471,46,,,,11923.68,0
7867080,23:03:22,23:03:22,472,47,,,,12367.08,0
7867080,23:04:01,23:04:01,473,48,,,,12650.76,0
7867080,23:04:21,23:04:21,474,49,,,,12838.39,0
7867080,23:04:34,23:04:34,475,50,,,,12961.32,0
7867080,23:06:00,23:06:00,476,51,,,,13771.57,
7867080,23:07:11,23:07:11,477,52,,,,13993.13,0
7867080,23:08:35,23:08:35,478,53,,,,14254.23,0
7867080,23:10:37,23:10:37,479,54,,,,14594.82,0
7867080,23:11:49,23:11:49,480,55,,,,14820.34,0
7867080,23:12:39,23:12:39,481,56,,,,14963.84,0
7867080,23:13:13,23:13:13,482,57,,,,15073.68,0
7867080,23:14:03,23:14:03,483,58,,,,15214.03,0
7867080,23:15:06,23:15:06,484,59,,,,15428.71,0
7867080,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867080,23:21:00,23:21:00,486,61,,1,,16575.76,
7867090,22:23:00,22:23:00,422,1,,,1,0,
7867090,22:23:27,22:23:27,423,2,,,,197.54,0
7867090,22:23:54,22:23:54,424,3,,,,355.77,0
7867090,22:24:37,22:24:37,425,4,,,,616.27,0
7867090,22:25:38,22:25:38,426,5,,,,934.52,0
7867090,22:26:17,22:26:17,427,6,,,,1162.78,0
7867090,22:27:00,22:27:00,428,7,,,,1446.99,
7867090,22:29:55,22:29:55,430,8,,,,2184.25,0
7867090,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867090,22:31:43,22:31:43,432,10,,,,2658.03,0
7867090,22:33:26,22:33:26,433,11,,,,3102.68,0
7867090,22:34:07,22:34:07,434,12,,,,3302.89,0
7867090,22:34:52,22:34:52,435,13,,,,3515.88,0
7867090,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867090,22:36:00,22:36:00,9833,15,,,,3867.7,
7867090,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867090,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867090,22:41:00,22:41:00,9868,18,,,,5023.04,
7867090,22:42:02,22:42:02,441,19,,,,5251.44,0
7867090,22:42:45,22:42:45,442,20,,,,5420.11,0
7867090,22:43:31,22:43:31,443,21,,,,5600.09,0
7867090,22:44:54,22:44:54,444,22,,,,5835.82,0
7867090,22:45:40,22:45:40,445,23,,,,5993.42,0
7867090,22:47:00,22:47:00,446,24,,,,6283.35,
7867090,22:47:32,22:47:32,447,25,,,,6443.62,0
7867090,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867090,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867090,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867090,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867090,22:50:45,22:50:45,453,30,,,,7471.35,0
7867090,22:52:00,22:52:00,455,31,,,,7797.96,
7867090,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867090,22:53:40,22:53:40,458,33,,,,8420.97,0
7867090,22:54:08,22:54:08,459,34,,,,8587.98,0
7867090,22:54:34,22:54:34,460,35,,,,8766.78,0
7867090,22:55:12,22:55:12,461,36,,,,8989.91,0
7867090,22:55:46,22:55:46,462,37,,,,9215.97,0
7867090,22:56:23,22:56:23,463,38,,,,9462.21,0
7867090,22:58:00,22:58:00,464,39,,,,10169.87,
7867090,22:59:00,22:59:00,465,40,,,,10520.83,
7867090,22:59:26,22:59:26,466,41,,,,10701.12,0
7867090,22:59:52,22:59:52,467,42,,,,10893.64,0
7867090,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867090,23:00:58,23:00:58,469,44,,,,11343.24,0
7867090,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867090,23:02:20,23:02:20,471,46,,,,11923.68,0
7867090,23:03:22,23:03:22,472,47,,,,12367.08,0
7867090,23:04:01,23:04:01,473,48,,,,12650.76,0
7867090,23:04:21,23:04:21,474,49,,,,12838.39,0
7867090,23:04:34,23:04:34,475,50,,,,12961.32,0
7867090,23:06:00,23:06:00,476,51,,,,13771.57,
7867090,23:07:11,23:07:11,477,52,,,,13993.13,0
7867090,23:08:35,23:08:35,478,53,,,,14254.23,0
7867090,23:10:37,23:10:37,479,54,,,,14594.82,0
7867090,23:11:49,23:11:49,480,55,,,,14820.34,0
7867090,23:12:39,23:12:39,481,56,,,,14963.84,0
7867090,23:13:13,23:13:13,482,57,,,,15073.68,0
7867090,23:14:03,23:14:03,483,58,,,,15214.03,0
7867090,23:15:06,23:15:06,484,59,,,,15428.71,0
7867090,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867090,23:21:00,23:21:00,486,61,,1,,16575.76,
7867100,22:23:00,22:23:00,422,1,,,1,0,
7867100,22:23:27,22:23:27,423,2,,,,197.54,0
7867100,22:23:54,22:23:54,424,3,,,,355.77,0
7867100,22:24:37,22:24:37,425,4,,,,616.27,0
7867100,22:25:38,22:25:38,426,5,,,,934.52,0
7867100,22:26:17,22:26:17,427,6,,,,1162.78,0
7867100,22:27:00,22:27:00,428,7,,,,1446.99,
7867100,22:29:55,22:29:55,430,8,,,,2184.25,0
7867100,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867100,22:31:43,22:31:43,432,10,,,,2658.03,0
7867100,22:33:26,22:33:26,433,11,,,,3102.68,0
7867100,22:34:07,22:34:07,434,12,,,,3302.89,0
7867100,22:34:52,22:34:52,435,13,,,,3515.88,0
7867100,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867100,22:36:00,22:36:00,9833,15,,,,3867.7,
7867100,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867100,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867100,22:41:00,22:41:00,9868,18,,,,5023.04,
7867100,22:42:02,22:42:02,441,19,,,,5251.44,0
7867100,22:42:45,22:42:45,442,20,,,,5420.11,0
7867100,22:43:31,22:43:31,443,21,,,,5600.09,0
7867100,22:44:54,22:44:54,444,22,,,,5835.82,0
7867100,22:45:40,22:45:40,445,23,,,,5993.42,0
7867100,22:47:00,22:47:00,446,24,,,,6283.35,
7867100,22:47:32,22:47:32,447,25,,,,6443.62,0
7867100,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867100,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867100,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867100,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867100,22:50:45,22:50:45,453,30,,,,7471.35,0
7867100,22:52:00,22:52:00,455,31,,,,7797.96,
7867100,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867100,22:53:40,22:53:40,458,33,,,,8420.97,0
7867100,22:54:08,22:54:08,459,34,,,,8587.98,0
7867100,22:54:34,22:54:34,460,35,,,,8766.78,0
7867100,22:55:12,22:55:12,461,36,,,,8989.91,0
7867100,22:55:46,22:55:46,462,37,,,,9215.97,0
7867100,22:56:23,22:56:23,463,38,,,,9462.21,0
7867100,22:58:00,22:58:00,464,39,,,,10169.87,
7867100,22:59:00,22:59:00,465,40,,,,10520.83,
7867100,22:59:26,22:59:26,466,41,,,,10701.12,0
7867100,22:59:52,22:59:52,467,42,,,,10893.64,0
7867100,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867100,23:00:58,23:00:58,469,44,,,,11343.24,0
7867100,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867100,23:02:20,23:02:20,471,46,,,,11923.68,0
7867100,23:03:22,23:03:22,472,47,,,,12367.08,0
7867100,23:04:01,23:04:01,473,48,,,,12650.76,0
7867100,23:04:21,23:04:21,474,49,,,,12838.39,0
7867100,23:04:34,23:04:34,475,50,,,,12961.32,0
7867100,23:06:00,23:06:00,476,51,,,,13771.57,
7867100,23:07:11,23:07:11,477,52,,,,13993.13,0
7867100,23:08:35,23:08:35,478,53,,,,14254.23,0
7867100,23:10:37,23:10:37,479,54,,,,14594.82,0
7867100,23:11:49,23:11:49,480,55,,,,14820.34,0
7867100,23:12:39,23:12:39,481,56,,,,14963.84,0
7867100,23:13:13,23:13:13,482,57,,,,15073.68,0
7867100,23:14:03,23:14:03,483,58,,,,15214.03,0
7867100,23:15:06,23:15:06,484,59,,,,15428.71,0
7867100,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867100,23:21:00,23:21:00,486,61,,1,,16575.76,
7867130,22:23:00,22:23:00,422,1,,,1,0,
7867130,22:23:27,22:23:27,423,2,,,,197.54,0
7867130,22:23:54,22:23:54,424,3,,,,355.77,0
7867130,22:24:37,22:24:37,425,4,,,,616.27,0
7867130,22:25:38,22:25:38,426,5,,,,934.52,0
7867130,22:26:17,22:26:17,427,6,,,,1162.78,0
7867130,22:27:00,22:27:00,428,7,,,,1446.99,
7867130,22:29:55,22:29:55,430,8,,,,2184.25,0
7867130,22:30:33,22:30:33,9578,9,,,,2403.61,0
7867130,22:31:43,22:31:43,432,10,,,,2658.03,0
7867130,22:33:26,22:33:26,433,11,,,,3102.68,0
7867130,22:34:07,22:34:07,434,12,,,,3302.89,0
7867130,22:34:52,22:34:52,435,13,,,,3515.88,0
7867130,22:35:31,22:35:31,10734,14,,,,3722.62,0
7867130,22:36:00,22:36:00,9833,15,,,,3867.7,
7867130,22:38:58,22:38:58,2658,16,,,,4520.36,0
7867130,22:39:54,22:39:54,2659,17,,,,4740.52,0
7867130,22:41:00,22:41:00,9868,18,,,,5023.04,
7867130,22:42:02,22:42:02,441,19,,,,5251.44,0
7867130,22:42:45,22:42:45,442,20,,,,5420.11,0
7867130,22:43:31,22:43:31,443,21,,,,5600.09,0
7867130,22:44:54,22:44:54,444,22,,,,5835.82,0
7867130,22:45:40,22:45:40,445,23,,,,5993.42,0
7867130,22:47:00,22:47:00,446,24,,,,6283.35,
7867130,22:47:32,22:47:32,447,25,,,,6443.62,0
7867130,22:48:27,22:48:27,7267,26,,,,6697.06,0
7867130,22:49:09,22:49:09,7268,27,,,,6916.3,0
7867130,22:49:33,22:49:33,7269,28,,,,7042.21,0
7867130,22:50:14,22:50:14,7271,29,,,,7295.93,0
7867130,22:50:45,22:50:45,453,30,,,,7471.35,0
7867130,22:52:00,22:52:00,455,31,,,,7797.96,
7867130,22:53:14,22:53:14,9896,32,,,,8250.61,0
7867130,22:53:40,22:53:40,458,33,,,,8420.97,0
7867130,22:54:08,22:54:08,459,34,,,,8587.98,0
7867130,22:54:34,22:54:34,460,35,,,,8766.78,0
7867130,22:55:12,22:55:12,461,36,,,,8989.91,0
7867130,22:55:46,22:55:46,462,37,,,,9215.97,0
7867130,22:56:23,22:56:23,463,38,,,,9462.21,0
7867130,22:58:00,22:58:00,464,39,,,,10169.87,
7867130,22:59:00,22:59:00,465,40,,,,10520.83,
7867130,22:59:26,22:59:26,466,41,,,,10701.12,0
7867130,22:59:52,22:59:52,467,42,,,,10893.64,0
7867130,23:00:12,23:00:12,7665,43,,,,11007.88,0
7867130,23:00:58,23:00:58,469,44,,,,11343.24,0
7867130,23:01:32,23:01:32,9614,45,,,,11588.34,0
7867130,23:02:20,23:02:20,471,46,,,,11923.68,0
7867130,23:03:22,23:03:22,472,47,,,,12367.08,0
7867130,23:04:01,23:04:01,473,48,,,,12650.76,0
7867130,23:04:21,23:04:21,474,49,,,,12838.39,0
7867130,23:04:34,23:04:34,475,50,,,,12961.32,0
7867130,23:06:00,23:06:00,476,51,,,,13771.57,
7867130,23:07:11,23:07:11,477,52,,,,13993.13,0
7867130,23:08:35,23:08:35,478,53,,,,14254.23,0
7867130,23:10:37,23:10:37,479,54,,,,14594.82,0
7867130,23:11:49,23:11:49,480,55,,,,14820.34,0
7867130,23:12:39,23:12:39,481,56,,,,14963.84,0
7867130,23:13:13,23:13:13,482,57,,,,15073.68,0
7867130,23:14:03,23:14:03,483,58,,,,15214.03,0
7867130,23:15:06,23:15:06,484,59,,,,15428.71,0
7867130,23:17:25,23:17:25,9499,60,,,,15837.57,0
7867130,23:21:00,23:21:00,486,61,,1,,16575.76,
7950070,16:38:00,16:38:00,422,1,,,1,0,
7950070,16:38:27,16:38:27,423,2,,,,197.54,0
7950070,16:38:54,16:38:54,424,3,,,,355.77,0
7950070,16:39:37,16:39:37,425,4,,,,616.27,0
7950070,16:40:38,16:40:38,426,5,,,,934.52,0
7950070,16:41:17,16:41:17,427,6,,,,1162.78,0
7950070,16:42:00,16:42:00,428,7,,,,1446.99,
7950070,16:45:34,16:45:34,430,8,,,,2184.25,0
7950070,16:46:21,16:46:21,9578,9,,,,2403.61,0
7950070,16:47:46,16:47:46,432,10,,,,2658.03,0
7950070,16:49:52,16:49:52,433,11,,,,3102.68,0
7950070,16:50:42,16:50:42,434,12,,,,3302.89,0
7950070,16:51:37,16:51:37,435,13,,,,3515.88,0
7950070,16:52:24,16:52:24,10734,14,,,,3722.62,0
7950070,16:53:00,16:53:00,9833,15,,,,3867.7,
7950070,16:55:58,16:55:58,2658,16,,,,4520.36,0
7950070,16:56:54,16:56:54,2659,17,,,,4740.52,0
7950070,16:58:00,16:58:00,9868,18,,,,5023.04,
7950070,16:59:02,16:59:02,441,19,,,,5251.44,0
7950070,16:59:45,16:59:45,442,20,,,,5420.11,0
7950070,17:00:31,17:00:31,443,21,,,,5600.09,0
7950070,17:01:54,17:01:54,444,22,,,,5835.82,0
7950070,17:02:40,17:02:40,445,23,,,,5993.42,0
7950070,17:04:00,17:04:00,446,24,,,,6283.35,
7950070,17:04:39,17:04:39,447,25,,,,6443.62,0
7950070,17:05:45,17:05:45,7267,26,,,,6697.06,0
7950070,17:06:35,17:06:35,7268,27,,,,6916.3,0
7950070,17:07:03,17:07:03,7269,28,,,,7042.21,0
7950070,17:07:53,17:07:53,7271,29,,,,7295.93,0
7950070,17:08:30,17:08:30,453,30,,,,7471.35,0
7950070,17:10:00,17:10:00,455,31,,,,7797.96,
7950070,17:11:51,17:11:51,9896,32,,,,8250.61,0
7950070,17:12:30,17:12:30,458,33,,,,8420.97,0
7950070,17:13:12,17:13:12,459,34,,,,8587.98,0
7950070,17:13:51,17:13:51,460,35,,,,8766.78,0
7950070,17:14:48,17:14:48,461,36,,,,8989.91,0
7950070,17:15:40,17:15:40,462,37,,,,9215.97,0
7950070,17:16:34,17:16:34,463,38,,,,9462.21,0
7950070,17:19:00,17:19:00,464,39,,,,10169.87,
7950070,17:21:00,17:21:00,465,40,,,,10520.83,
7950070,17:21:22,17:21:22,466,41,,,,10701.12,0
7950070,17:21:45,17:21:45,467,42,,,,10893.64,0
7950070,17:22:01,17:22:01,7665,43,,,,11007.88,0
7950070,17:22:41,17:22:41,469,44,,,,11343.24,0
7950070,17:23:10,17:23:10,9614,45,,,,11588.34,0
7950070,17:23:51,17:23:51,471,46,,,,11923.68,0
7950070,17:24:45,17:24:45,472,47,,,,12367.08,0
7950070,17:25:18,17:25:18,473,48,,,,12650.76,0
7950070,17:25:35,17:25:35,474,49,,,,12838.39,0
7950070,17:25:46,17:25:46,475,50,,,,12961.32,0
7950070,17:27:00,17:27:00,476,51,,,,13771.57,
7950070,17:27:57,17:27:57,477,52,,,,13993.13,0
7950070,17:29:04,17:29:04,478,53,,,,14254.23,0
7950070,17:30:42,17:30:42,479,54,,,,14594.82,0
7950070,17:31:39,17:31:39,480,55,,,,14820.34,0
7950070,17:32:19,17:32:19,481,56,,,,14963.84,0
7950070,17:32:46,17:32:46,482,57,,,,15073.68,0
7950070,17:33:26,17:33:26,483,58,,,,15214.03,0
7950070,17:34:17,17:34:17,484,59,,,,15428.71,0
7950070,17:36:08,17:36:08,9499,60,,,,15837.57,0
7950070,17:39:00,17:39:00,486,61,,1,,16575.76,
7950110,16:38:00,16:38:00,422,1,,,1,0,
7950110,16:38:27,16:38:27,423,2,,,,197.54,0
7950110,16:38:54,16:38:54,424,3,,,,355.77,0
7950110,16:39:37,16:39:37,425,4,,,,616.27,0
7950110,16:40:38,16:40:38,426,5,,,,934.52,0
7950110,16:41:17,16:41:17,427,6,,,,1162.78,0
7950110,16:42:00,16:42:00,428,7,,,,1446.99,
7950110,16:45:34,16:45:34,430,8,,,,2184.25,0
7950110,16:46:21,16:46:21,9578,9,,,,2403.61,0
7950110,16:47:46,16:47:46,432,10,,,,2658.03,0
7950110,16:49:52,16:49:52,433,11,,,,3102.68,0
7950110,16:50:42,16:50:42,434,12,,,,3302.89,0
7950110,16:51:37,16:51:37,435,13,,,,3515.88,0
7950110,16:52:24,16:52:24,10734,14,,,,3722.62,0
7950110,16:53:00,16:53:00,9833,15,,,,3867.7,
7950110,16:55:58,16:55:58,2658,16,,,,4520.36,0
7950110,16:56:54,16:56:54,2659,17,,,,4740.52,0
7950110,16:58:00,16:58:00,9868,18,,,,5023.04,
7950110,16:59:02,16:59:02,441,19,,,,5251.44,0
7950110,16:59:45,16:59:45,442,20,,,,5420.11,0
7950110,17:00:31,17:00:31,443,21,,,,5600.09,0
7950110,17:01:54,17:01:54,444,22,,,,5835.82,0
7950110,17:02:40,17:02:40,445,23,,,,5993.42,0
7950110,17:04:00,17:04:00,446,24,,,,6283.35,
7950110,17:04:39,17:04:39,447,25,,,,6443.62,0
7950110,17:05:45,17:05:45,7267,26,,,,6697.06,0
7950110,17:06:35,17:06:35,7268,27,,,,6916.3,0
7950110,17:07:03,17:07:03,7269,28,,,,7042.21,0
7950110,17:07:53,17:07:53,7271,29,,,,7295.93,0
7950110,17:08:30,17:08:30,453,30,,,,7471.35,0
7950110,17:10:00,17:10:00,455,31,,,,7797.96,
7950110,17:11:51,17:11:51,9896,32,,,,8250.61,0
7950110,17:12:30,17:12:30,458,33,,,,8420.97,0
7950110,17:13:12,17:13:12,459,34,,,,8587.98,0
7950110,17:13:51,17:13:51,460,35,,,,8766.78,0
7950110,17:14:48,17:14:48,461,36,,,,8989.91,0
7950110,17:15:40,17:15:40,462,37,,,,9215.97,0
7950110,17:16:34,17:16:34,463,38,,,,9462.21,0
7950110,17:19:00,17:19:00,464,39,,,,10169.87,
7950110,17:21:00,17:21:00,465,40,,,,10520.83,
7950110,17:21:22,17:21:22,466,41,,,,10701.12,0
7950110,17:21:45,17:21:45,467,42,,,,10893.64,0
7950110,17:22:01,17:22:01,7665,43,,,,11007.88,0
7950110,17:22:41,17:22:41,469,44,,,,11343.24,0
7950110,17:23:10,17:23:10,9614,45,,,,11588.34,0
7950110,17:23:51,17:23:51,471,46,,,,11923.68,0
7950110,17:24:45,17:24:45,472,47,,,,12367.08,0
7950110,17:25:18,17:25:18,473,48,,,,12650.76,0
7950110,17:25:35,17:25:35,474,49,,,,12838.39,0
7950110,17:25:46,17:25:46,475,50,,,,12961.32,0
7950110,17:27:00,17:27:00,476,51,,,,13771.57,
7950110,17:27:57,17:27:57,477,52,,,,13993.13,0
7950110,17:29:04,17:29:04,478,53,,,,14254.23,0
7950110,17:30:42,17:30:42,479,54,,,,14594.82,0
7950110,17:31:39,17:31:39,480,55,,,,14820.34,0
7950110,17:32:19,17:32:19,481,56,,,,14963.84,0
7950110,17:32:46,17:32:46,482,57,,,,15073.68,0
7950110,17:33:26,17:33:26,483,58,,,,15214.03,0
7950110,17:34:17,17:34:17,484,59,,,,15428.71,0
7950110,17:36:08,17:36:08,9499,60,,,,15837.57,0
7950110,17:39:00,17:39:00,486,61,,1,,16575.76,
8259070,16:02:00,16:02:00,422,1,,,1,0,
8259070,16:02:27,16:02:27,423,2,,,,197.54,0
8259070,16:02:54,16:02:54,424,3,,,,355.77,0
8259070,16:03:37,16:03:37,425,4,,,,616.27,0
8259070,16:04:38,16:04:38,426,5,,,,934.52,0
8259070,16:05:17,16:05:17,427,6,,,,1162.78,0
8259070,16:06:00,16:06:00,428,7,,,,1446.99,
8259070,16:09:34,16:09:34,430,8,,,,2184.25,0
8259070,16:10:21,16:10:21,9578,9,,,,2403.61,0
8259070,16:11:46,16:11:46,432,10,,,,2658.03,0
8259070,16:13:52,16:13:52,433,11,,,,3102.68,0
8259070,16:14:42,16:14:42,434,12,,,,3302.89,0
8259070,16:15:37,16:15:37,435,13,,,,3515.88,0
8259070,16:16:24,16:16:24,10734,14,,,,3722.62,0
8259070,16:17:00,16:17:00,9833,15,,,,3867.7,
8259070,16:19:58,16:19:58,2658,16,,,,4520.36,0
8259070,16:20:54,16:20:54,2659,17,,,,4740.52,0
8259070,16:22:00,16:22:00,9868,18,,,,5023.04,
8259070,16:23:02,16:23:02,441,19,,,,5251.44,0
8259070,16:23:45,16:23:45,442,20,,,,5420.11,0
8259070,16:24:31,16:24:31,443,21,,,,5600.09,0
8259070,16:25:54,16:25:54,444,22,,,,5835.82,0
8259070,16:26:40,16:26:40,445,23,,,,5993.42,0
8259070,16:28:00,16:28:00,446,24,,,,6283.35,
8259070,16:28:39,16:28:39,447,25,,,,6443.62,0
8259070,16:29:45,16:29:45,7267,26,,,,6697.06,0
8259070,16:30:35,16:30:35,7268,27,,,,6916.3,0
8259070,16:31:03,16:31:03,7269,28,,,,7042.21,0
8259070,16:31:53,16:31:53,7271,29,,,,7295.93,0
8259070,16:32:30,16:32:30,453,30,,,,7471.35,0
8259070,16:34:00,16:34:00,455,31,,,,7797.96,
8259070,16:35:51,16:35:51,9896,32,,,,8250.61,0
8259070,16:36:30,16:36:30,458,33,,,,8420.97,0
8259070,16:37:12,16:37:12,459,34,,,,8587.98,0
8259070,16:37:51,16:37:51,460,35,,,,8766.78,0
8259070,16:38:48,16:38:48,461,36,,,,8989.91,0
8259070,16:39:40,16:39:40,462,37,,,,9215.97,0
8259070,16:40:34,16:40:34,463,38,,,,9462.21,0
8259070,16:43:00,16:43:00,464,39,,,,10169.87,
8259070,16:45:00,16:45:00,465,40,,,,10520.83,
8259070,16:45:22,16:45:22,466,41,,,,10701.12,0
8259070,16:45:45,16:45:45,467,42,,,,10893.64,0
8259070,16:46:01,16:46:01,7665,43,,,,11007.88,0
8259070,16:46:41,16:46:41,469,44,,,,11343.24,0
8259070,16:47:10,16:47:10,9614,45,,,,11588.34,0
8259070,16:47:51,16:47:51,471,46,,,,11923.68,0
8259070,16:48:45,16:48:45,472,47,,,,12367.08,0
8259070,16:49:18,16:49:18,473,48,,,,12650.76,0
8259070,16:49:35,16:49:35,474,49,,,,12838.39,0
8259070,16:49:46,16:49:46,475,50,,,,12961.32,0
8259070,16:51:00,16:51:00,476,51,,,,13771.57,
8259070,16:51:57,16:51:57,477,52,,,,13993.13,0
8259070,16:53:04,16:53:04,478,53,,,,14254.23,0
8259070,16:54:42,16:54:42,479,54,,,,14594.82,0
8259070,16:55:39,16:55:39,480,55,,,,14820.34,0
8259070,16:56:19,16:56:19,481,56,,,,14963.84,0
8259070,16:56:46,16:56:46,482,57,,,,15073.68,0
8259070,16:57:26,16:57:26,483,58,,,,15214.03,0
8259070,16:58:17,16:58:17,484,59,,,,15428.71,0
8259070,17:00:08,17:00:08,9499,60,,,,15837.57,0
8259070,17:03:00,17:03:00,486,61,,1,,16575.76,
8259110,16:02:00,16:02:00,422,1,,,1,0,
8259110,16:02:27,16:02:27,423,2,,,,197.54,0
8259110,16:02:54,16:02:54,424,3,,,,355.77,0
8259110,16:03:37,16:03:37,425,4,,,,616.27,0
8259110,16:04:38,16:04:38,426,5,,,,934.52,0
8259110,16:05:17,16:05:17,427,6,,,,1162.78,0
8259110,16:06:00,16:06:00,428,7,,,,1446.99,
8259110,16:09:34,16:09:34,430,8,,,,2184.25,0
8259110,16:10:21,16:10:21,9578,9,,,,2403.61,0
8259110,16:11:46,16:11:46,432,10,,,,2658.03,0
8259110,16:13:52,16:13:52,433,11,,,,3102.68,0
8259110,16:14:42,16:14:42,434,12,,,,3302.89,0
8259110,16:15:37,16:15:37,435,13,,,,3515.88,0
8259110,16:16:24,16:16:24,10734,14,,,,3722.62,0
8259110,16:17:00,16:17:00,9833,15,,,,3867.7,
8259110,16:19:58,16:19:58,2658,16,,,,4520.36,0
8259110,16:20:54,16:20:54,2659,17,,,,4740.52,0
8259110,16:22:00,16:22:00,9868,18,,,,5023.04,
8259110,16:23:02,16:23:02,441,19,,,,5251.44,0
8259110,16:23:45,16:23:45,442,20,,,,5420.11,0
8259110,16:24:31,16:24:31,443,21,,,,5600.09,0
8259110,16:25:54,16:25:54,444,22,,,,5835.82,0
8259110,16:26:40,16:26:40,445,23,,,,5993.42,0
8259110,16:28:00,16:28:00,446,24,,,,6283.35,
8259110,16:28:39,16:28:39,447,25,,,,6443.62,0
8259110,16:29:45,16:29:45,7267,26,,,,6697.06,0
8259110,16:30:35,16:30:35,7268,27,,,,6916.3,0
8259110,16:31:03,16:31:03,7269,28,,,,7042.21,0
8259110,16:31:53,16:31:53,7271,29,,,,7295.93,0
8259110,16:32:30,16:32:30,453,30,,,,7471.35,0
8259110,16:34:00,16:34:00,455,31,,,,7797.96,
8259110,16:35:51,16:35:51,9896,32,,,,8250.61,0
8259110,16:36:30,16:36:30,458,33,,,,8420.97,0
8259110,16:37:12,16:37:12,459,34,,,,8587.98,0
8259110,16:37:51,16:37:51,460,35,,,,8766.78,0
8259110,16:38:48,16:38:48,461,36,,,,8989.91,0
8259110,16:39:40,16:39:40,462,37,,,,9215.97,0
8259110,16:40:34,16:40:34,463,38,,,,9462.21,0
8259110,16:43:00,16:43:00,464,39,,,,10169.87,
8259110,16:45:00,16:45:00,465,40,,,,10520.83,
8259110,16:45:22,16:45:22,466,41,,,,10701.12,0
8259110,16:45:45,16:45:45,467,42,,,,10893.64,0
8259110,16:46:01,16:46:01,7665,43,,,,11007.88,0
8259110,16:46:41,16:46:41,469,44,,,,11343.24,0
8259110,16:47:10,16:47:10,9614,45,,,,11588.34,0
8259110,16:47:51,16:47:51,471,46,,,,11923.68,0
8259110,16:48:45,16:48:45,472,47,,,,12367.08,0
8259110,16:49:18,16:49:18,473,48,,,,12650.76,0
8259110,16:49:35,16:49:35,474,49,,,,12838.39,0
8259110,16:49:46,16:49:46,475,50,,,,12961.32,0
8259110,16:51:00,16:51:00,476,51,,,,13771.57,
8259110,16:51:57,16:51:57,477,52,,,,13993.13,0
8259110,16:53:04,16:53:04,478,53,,,,14254.23,0
8259110,16:54:42,16:54:42,479,54,,,,14594.82,0
8259110,16:55:39,16:55:39,480,55,,,,14820.34,0
8259110,16:56:19,16:56:19,481,56,,,,14963.84,0
8259110,16:56:46,16:56:46,482,57,,,,15073.68,0
8259110,16:57:26,16:57:26,483,58,,,,15214.03,0
8259110,16:58:17,16:58:17,484,59,,,,15428.71,0
8259110,17:00:08,17:00:08,9499,60,,,,15837.57,0
8259110,17:03:00,17:03:00,486,61,,1,,16575.76,
8285020,10:27:00,10:27:00,422,1,,,1,0,
8285020,10:27:34,10:27:34,423,2,,,,197.54,0
8285020,10:28:08,10:28:08,424,3,,,,355.77,0
8285020,10:29:01,10:29:01,425,4,,,,616.27,0
8285020,10:30:17,10:30:17,426,5,,,,934.52,0
8285020,10:31:06,10:31:06,427,6,,,,1162.78,0
8285020,10:32:00,10:32:00,428,7,,,,1446.99,
8285020,10:35:34,10:35:34,430,8,,,,2184.25,0
8285020,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285020,10:37:46,10:37:46,432,10,,,,2658.03,0
8285020,10:39:52,10:39:52,433,11,,,,3102.68,0
8285020,10:40:42,10:40:42,434,12,,,,3302.89,0
8285020,10:41:37,10:41:37,435,13,,,,3515.88,0
8285020,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285020,10:43:00,10:43:00,9833,15,,,,3867.7,
8285020,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285020,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285020,10:49:00,10:49:00,9868,18,,,,5023.04,
8285020,10:50:13,10:50:13,441,19,,,,5251.44,0
8285020,10:51:03,10:51:03,442,20,,,,5420.11,0
8285020,10:51:57,10:51:57,443,21,,,,5600.09,0
8285020,10:53:33,10:53:33,444,22,,,,5835.82,0
8285020,10:54:27,10:54:27,445,23,,,,5993.42,0
8285020,10:56:00,10:56:00,446,24,,,,6283.35,
8285020,10:56:39,10:56:39,447,25,,,,6443.62,0
8285020,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285020,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285020,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285020,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285020,11:00:30,11:00:30,453,30,,,,7471.35,0
8285020,11:02:00,11:02:00,455,31,,,,7797.96,
8285020,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285020,11:05:04,11:05:04,458,33,,,,8420.97,0
8285020,11:05:54,11:05:54,459,34,,,,8587.98,0
8285020,11:06:42,11:06:42,460,35,,,,8766.78,0
8285020,11:07:52,11:07:52,461,36,,,,8989.91,0
8285020,11:08:55,11:08:55,462,37,,,,9215.97,0
8285020,11:10:02,11:10:02,463,38,,,,9462.21,0
8285020,11:13:00,11:13:00,464,39,,,,10169.87,
8285020,11:14:00,11:14:00,465,40,,,,10520.83,
8285020,11:14:45,11:14:45,466,41,,,,10701.12,0
8285020,11:15:30,11:15:30,467,42,,,,10893.64,0
8285020,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285020,11:17:22,11:17:22,469,44,,,,11343.24,0
8285020,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285020,11:19:43,11:19:43,471,46,,,,11923.68,0
8285020,11:21:30,11:21:30,472,47,,,,12367.08,0
8285020,11:22:37,11:22:37,473,48,,,,12650.76,0
8285020,11:23:11,11:23:11,474,49,,,,12838.39,0
8285020,11:23:33,11:23:33,475,50,,,,12961.32,0
8285020,11:26:00,11:26:00,476,51,,,,13771.57,
8285020,11:27:16,11:27:16,477,52,,,,13993.13,0
8285020,11:28:45,11:28:45,478,53,,,,14254.23,0
8285020,11:30:56,11:30:56,479,54,,,,14594.82,0
8285020,11:32:12,11:32:12,480,55,,,,14820.34,0
8285020,11:33:06,11:33:06,481,56,,,,14963.84,0
8285020,11:33:42,11:33:42,482,57,,,,15073.68,0
8285020,11:34:35,11:34:35,483,58,,,,15214.03,0
8285020,11:35:43,11:35:43,484,59,,,,15428.71,0
8285020,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285020,11:42:00,11:42:00,486,61,,1,,16575.76,
8285030,10:27:00,10:27:00,422,1,,,1,0,
8285030,10:27:34,10:27:34,423,2,,,,197.54,0
8285030,10:28:08,10:28:08,424,3,,,,355.77,0
8285030,10:29:01,10:29:01,425,4,,,,616.27,0
8285030,10:30:17,10:30:17,426,5,,,,934.52,0
8285030,10:31:06,10:31:06,427,6,,,,1162.78,0
8285030,10:32:00,10:32:00,428,7,,,,1446.99,
8285030,10:35:34,10:35:34,430,8,,,,2184.25,0
8285030,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285030,10:37:46,10:37:46,432,10,,,,2658.03,0
8285030,10:39:52,10:39:52,433,11,,,,3102.68,0
8285030,10:40:42,10:40:42,434,12,,,,3302.89,0
8285030,10:41:37,10:41:37,435,13,,,,3515.88,0
8285030,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285030,10:43:00,10:43:00,9833,15,,,,3867.7,
8285030,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285030,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285030,10:49:00,10:49:00,9868,18,,,,5023.04,
8285030,10:50:13,10:50:13,441,19,,,,5251.44,0
8285030,10:51:03,10:51:03,442,20,,,,5420.11,0
8285030,10:51:57,10:51:57,443,21,,,,5600.09,0
8285030,10:53:33,10:53:33,444,22,,,,5835.82,0
8285030,10:54:27,10:54:27,445,23,,,,5993.42,0
8285030,10:56:00,10:56:00,446,24,,,,6283.35,
8285030,10:56:39,10:56:39,447,25,,,,6443.62,0
8285030,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285030,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285030,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285030,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285030,11:00:30,11:00:30,453,30,,,,7471.35,0
8285030,11:02:00,11:02:00,455,31,,,,7797.96,
8285030,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285030,11:05:04,11:05:04,458,33,,,,8420.97,0
8285030,11:05:54,11:05:54,459,34,,,,8587.98,0
8285030,11:06:42,11:06:42,460,35,,,,8766.78,0
8285030,11:07:52,11:07:52,461,36,,,,8989.91,0
8285030,11:08:55,11:08:55,462,37,,,,9215.97,0
8285030,11:10:02,11:10:02,463,38,,,,9462.21,0
8285030,11:13:00,11:13:00,464,39,,,,10169.87,
8285030,11:14:00,11:14:00,465,40,,,,10520.83,
8285030,11:14:45,11:14:45,466,41,,,,10701.12,0
8285030,11:15:30,11:15:30,467,42,,,,10893.64,0
8285030,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285030,11:17:22,11:17:22,469,44,,,,11343.24,0
8285030,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285030,11:19:43,11:19:43,471,46,,,,11923.68,0
8285030,11:21:30,11:21:30,472,47,,,,12367.08,0
8285030,11:22:37,11:22:37,473,48,,,,12650.76,0
8285030,11:23:11,11:23:11,474,49,,,,12838.39,0
8285030,11:23:33,11:23:33,475,50,,,,12961.32,0
8285030,11:26:00,11:26:00,476,51,,,,13771.57,
8285030,11:27:16,11:27:16,477,52,,,,13993.13,0
8285030,11:28:45,11:28:45,478,53,,,,14254.23,0
8285030,11:30:56,11:30:56,479,54,,,,14594.82,0
8285030,11:32:12,11:32:12,480,55,,,,14820.34,0
8285030,11:33:06,11:33:06,481,56,,,,14963.84,0
8285030,11:33:42,11:33:42,482,57,,,,15073.68,0
8285030,11:34:35,11:34:35,483,58,,,,15214.03,0
8285030,11:35:43,11:35:43,484,59,,,,15428.71,0
8285030,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285030,11:42:00,11:42:00,486,61,,1,,16575.76,
8285040,10:27:00,10:27:00,422,1,,,1,0,
8285040,10:27:34,10:27:34,423,2,,,,197.54,0
8285040,10:28:08,10:28:08,424,3,,,,355.77,0
8285040,10:29:01,10:29:01,425,4,,,,616.27,0
8285040,10:30:17,10:30:17,426,5,,,,934.52,0
8285040,10:31:06,10:31:06,427,6,,,,1162.78,0
8285040,10:32:00,10:32:00,428,7,,,,1446.99,
8285040,10:35:34,10:35:34,430,8,,,,2184.25,0
8285040,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285040,10:37:46,10:37:46,432,10,,,,2658.03,0
8285040,10:39:52,10:39:52,433,11,,,,3102.68,0
8285040,10:40:42,10:40:42,434,12,,,,3302.89,0
8285040,10:41:37,10:41:37,435,13,,,,3515.88,0
8285040,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285040,10:43:00,10:43:00,9833,15,,,,3867.7,
8285040,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285040,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285040,10:49:00,10:49:00,9868,18,,,,5023.04,
8285040,10:50:13,10:50:13,441,19,,,,5251.44,0
8285040,10:51:03,10:51:03,442,20,,,,5420.11,0
8285040,10:51:57,10:51:57,443,21,,,,5600.09,0
8285040,10:53:33,10:53:33,444,22,,,,5835.82,0
8285040,10:54:27,10:54:27,445,23,,,,5993.42,0
8285040,10:56:00,10:56:00,446,24,,,,6283.35,
8285040,10:56:39,10:56:39,447,25,,,,6443.62,0
8285040,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285040,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285040,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285040,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285040,11:00:30,11:00:30,453,30,,,,7471.35,0
8285040,11:02:00,11:02:00,455,31,,,,7797.96,
8285040,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285040,11:05:04,11:05:04,458,33,,,,8420.97,0
8285040,11:05:54,11:05:54,459,34,,,,8587.98,0
8285040,11:06:42,11:06:42,460,35,,,,8766.78,0
8285040,11:07:52,11:07:52,461,36,,,,8989.91,0
8285040,11:08:55,11:08:55,462,37,,,,9215.97,0
8285040,11:10:02,11:10:02,463,38,,,,9462.21,0
8285040,11:13:00,11:13:00,464,39,,,,10169.87,
8285040,11:14:00,11:14:00,465,40,,,,10520.83,
8285040,11:14:45,11:14:45,466,41,,,,10701.12,0
8285040,11:15:30,11:15:30,467,42,,,,10893.64,0
8285040,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285040,11:17:22,11:17:22,469,44,,,,11343.24,0
8285040,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285040,11:19:43,11:19:43,471,46,,,,11923.68,0
8285040,11:21:30,11:21:30,472,47,,,,12367.08,0
8285040,11:22:37,11:22:37,473,48,,,,12650.76,0
8285040,11:23:11,11:23:11,474,49,,,,12838.39,0
8285040,11:23:33,11:23:33,475,50,,,,12961.32,0
8285040,11:26:00,11:26:00,476,51,,,,13771.57,
8285040,11:27:16,11:27:16,477,52,,,,13993.13,0
8285040,11:28:45,11:28:45,478,53,,,,14254.23,0
8285040,11:30:56,11:30:56,479,54,,,,14594.82,0
8285040,11:32:12,11:32:12,480,55,,,,14820.34,0
8285040,11:33:06,11:33:06,481,56,,,,14963.84,0
8285040,11:33:42,11:33:42,482,57,,,,15073.68,0
8285040,11:34:35,11:34:35,483,58,,,,15214.03,0
8285040,11:35:43,11:35:43,484,59,,,,15428.71,0
8285040,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285040,11:42:00,11:42:00,486,61,,1,,16575.76,
8285050,10:27:00,10:27:00,422,1,,,1,0,
8285050,10:27:34,10:27:34,423,2,,,,197.54,0
8285050,10:28:08,10:28:08,424,3,,,,355.77,0
8285050,10:29:01,10:29:01,425,4,,,,616.27,0
8285050,10:30:17,10:30:17,426,5,,,,934.52,0
8285050,10:31:06,10:31:06,427,6,,,,1162.78,0
8285050,10:32:00,10:32:00,428,7,,,,1446.99,
8285050,10:35:34,10:35:34,430,8,,,,2184.25,0
8285050,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285050,10:37:46,10:37:46,432,10,,,,2658.03,0
8285050,10:39:52,10:39:52,433,11,,,,3102.68,0
8285050,10:40:42,10:40:42,434,12,,,,3302.89,0
8285050,10:41:37,10:41:37,435,13,,,,3515.88,0
8285050,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285050,10:43:00,10:43:00,9833,15,,,,3867.7,
8285050,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285050,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285050,10:49:00,10:49:00,9868,18,,,,5023.04,
8285050,10:50:13,10:50:13,441,19,,,,5251.44,0
8285050,10:51:03,10:51:03,442,20,,,,5420.11,0
8285050,10:51:57,10:51:57,443,21,,,,5600.09,0
8285050,10:53:33,10:53:33,444,22,,,,5835.82,0
8285050,10:54:27,10:54:27,445,23,,,,5993.42,0
8285050,10:56:00,10:56:00,446,24,,,,6283.35,
8285050,10:56:39,10:56:39,447,25,,,,6443.62,0
8285050,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285050,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285050,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285050,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285050,11:00:30,11:00:30,453,30,,,,7471.35,0
8285050,11:02:00,11:02:00,455,31,,,,7797.96,
8285050,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285050,11:05:04,11:05:04,458,33,,,,8420.97,0
8285050,11:05:54,11:05:54,459,34,,,,8587.98,0
8285050,11:06:42,11:06:42,460,35,,,,8766.78,0
8285050,11:07:52,11:07:52,461,36,,,,8989.91,0
8285050,11:08:55,11:08:55,462,37,,,,9215.97,0
8285050,11:10:02,11:10:02,463,38,,,,9462.21,0
8285050,11:13:00,11:13:00,464,39,,,,10169.87,
8285050,11:14:00,11:14:00,465,40,,,,10520.83,
8285050,11:14:45,11:14:45,466,41,,,,10701.12,0
8285050,11:15:30,11:15:30,467,42,,,,10893.64,0
8285050,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285050,11:17:22,11:17:22,469,44,,,,11343.24,0
8285050,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285050,11:19:43,11:19:43,471,46,,,,11923.68,0
8285050,11:21:30,11:21:30,472,47,,,,12367.08,0
8285050,11:22:37,11:22:37,473,48,,,,12650.76,0
8285050,11:23:11,11:23:11,474,49,,,,12838.39,0
8285050,11:23:33,11:23:33,475,50,,,,12961.32,0
8285050,11:26:00,11:26:00,476,51,,,,13771.57,
8285050,11:27:16,11:27:16,477,52,,,,13993.13,0
8285050,11:28:45,11:28:45,478,53,,,,14254.23,0
8285050,11:30:56,11:30:56,479,54,,,,14594.82,0
8285050,11:32:12,11:32:12,480,55,,,,14820.34,0
8285050,11:33:06,11:33:06,481,56,,,,14963.84,0
8285050,11:33:42,11:33:42,482,57,,,,15073.68,0
8285050,11:34:35,11:34:35,483,58,,,,15214.03,0
8285050,11:35:43,11:35:43,484,59,,,,15428.71,0
8285050,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285050,11:42:00,11:42:00,486,61,,1,,16575.76,
8285060,10:27:00,10:27:00,422,1,,,1,0,
8285060,10:27:34,10:27:34,423,2,,,,197.54,0
8285060,10:28:08,10:28:08,424,3,,,,355.77,0
8285060,10:29:01,10:29:01,425,4,,,,616.27,0
8285060,10:30:17,10:30:17,426,5,,,,934.52,0
8285060,10:31:06,10:31:06,427,6,,,,1162.78,0
8285060,10:32:00,10:32:00,428,7,,,,1446.99,
8285060,10:35:34,10:35:34,430,8,,,,2184.25,0
8285060,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285060,10:37:46,10:37:46,432,10,,,,2658.03,0
8285060,10:39:52,10:39:52,433,11,,,,3102.68,0
8285060,10:40:42,10:40:42,434,12,,,,3302.89,0
8285060,10:41:37,10:41:37,435,13,,,,3515.88,0
8285060,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285060,10:43:00,10:43:00,9833,15,,,,3867.7,
8285060,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285060,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285060,10:49:00,10:49:00,9868,18,,,,5023.04,
8285060,10:50:13,10:50:13,441,19,,,,5251.44,0
8285060,10:51:03,10:51:03,442,20,,,,5420.11,0
8285060,10:51:57,10:51:57,443,21,,,,5600.09,0
8285060,10:53:33,10:53:33,444,22,,,,5835.82,0
8285060,10:54:27,10:54:27,445,23,,,,5993.42,0
8285060,10:56:00,10:56:00,446,24,,,,6283.35,
8285060,10:56:39,10:56:39,447,25,,,,6443.62,0
8285060,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285060,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285060,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285060,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285060,11:00:30,11:00:30,453,30,,,,7471.35,0
8285060,11:02:00,11:02:00,455,31,,,,7797.96,
8285060,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285060,11:05:04,11:05:04,458,33,,,,8420.97,0
8285060,11:05:54,11:05:54,459,34,,,,8587.98,0
8285060,11:06:42,11:06:42,460,35,,,,8766.78,0
8285060,11:07:52,11:07:52,461,36,,,,8989.91,0
8285060,11:08:55,11:08:55,462,37,,,,9215.97,0
8285060,11:10:02,11:10:02,463,38,,,,9462.21,0
8285060,11:13:00,11:13:00,464,39,,,,10169.87,
8285060,11:14:00,11:14:00,465,40,,,,10520.83,
8285060,11:14:45,11:14:45,466,41,,,,10701.12,0
8285060,11:15:30,11:15:30,467,42,,,,10893.64,0
8285060,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285060,11:17:22,11:17:22,469,44,,,,11343.24,0
8285060,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285060,11:19:43,11:19:43,471,46,,,,11923.68,0
8285060,11:21:30,11:21:30,472,47,,,,12367.08,0
8285060,11:22:37,11:22:37,473,48,,,,12650.76,0
8285060,11:23:11,11:23:11,474,49,,,,12838.39,0
8285060,11:23:33,11:23:33,475,50,,,,12961.32,0
8285060,11:26:00,11:26:00,476,51,,,,13771.57,
8285060,11:27:16,11:27:16,477,52,,,,13993.13,0
8285060,11:28:45,11:28:45,478,53,,,,14254.23,0
8285060,11:30:56,11:30:56,479,54,,,,14594.82,0
8285060,11:32:12,11:32:12,480,55,,,,14820.34,0
8285060,11:33:06,11:33:06,481,56,,,,14963.84,0
8285060,11:33:42,11:33:42,482,57,,,,15073.68,0
8285060,11:34:35,11:34:35,483,58,,,,15214.03,0
8285060,11:35:43,11:35:43,484,59,,,,15428.71,0
8285060,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285060,11:42:00,11:42:00,486,61,,1,,16575.76,
8285080,10:27:00,10:27:00,422,1,,,1,0,
8285080,10:27:34,10:27:34,423,2,,,,197.54,0
8285080,10:28:08,10:28:08,424,3,,,,355.77,0
8285080,10:29:01,10:29:01,425,4,,,,616.27,0
8285080,10:30:17,10:30:17,426,5,,,,934.52,0
8285080,10:31:06,10:31:06,427,6,,,,1162.78,0
8285080,10:32:00,10:32:00,428,7,,,,1446.99,
8285080,10:35:34,10:35:34,430,8,,,,2184.25,0
8285080,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285080,10:37:46,10:37:46,432,10,,,,2658.03,0
8285080,10:39:52,10:39:52,433,11,,,,3102.68,0
8285080,10:40:42,10:40:42,434,12,,,,3302.89,0
8285080,10:41:37,10:41:37,435,13,,,,3515.88,0
8285080,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285080,10:43:00,10:43:00,9833,15,,,,3867.7,
8285080,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285080,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285080,10:49:00,10:49:00,9868,18,,,,5023.04,
8285080,10:50:13,10:50:13,441,19,,,,5251.44,0
8285080,10:51:03,10:51:03,442,20,,,,5420.11,0
8285080,10:51:57,10:51:57,443,21,,,,5600.09,0
8285080,10:53:33,10:53:33,444,22,,,,5835.82,0
8285080,10:54:27,10:54:27,445,23,,,,5993.42,0
8285080,10:56:00,10:56:00,446,24,,,,6283.35,
8285080,10:56:39,10:56:39,447,25,,,,6443.62,0
8285080,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285080,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285080,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285080,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285080,11:00:30,11:00:30,453,30,,,,7471.35,0
8285080,11:02:00,11:02:00,455,31,,,,7797.96,
8285080,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285080,11:05:04,11:05:04,458,33,,,,8420.97,0
8285080,11:05:54,11:05:54,459,34,,,,8587.98,0
8285080,11:06:42,11:06:42,460,35,,,,8766.78,0
8285080,11:07:52,11:07:52,461,36,,,,8989.91,0
8285080,11:08:55,11:08:55,462,37,,,,9215.97,0
8285080,11:10:02,11:10:02,463,38,,,,9462.21,0
8285080,11:13:00,11:13:00,464,39,,,,10169.87,
8285080,11:14:00,11:14:00,465,40,,,,10520.83,
8285080,11:14:45,11:14:45,466,41,,,,10701.12,0
8285080,11:15:30,11:15:30,467,42,,,,10893.64,0
8285080,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285080,11:17:22,11:17:22,469,44,,,,11343.24,0
8285080,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285080,11:19:43,11:19:43,471,46,,,,11923.68,0
8285080,11:21:30,11:21:30,472,47,,,,12367.08,0
8285080,11:22:37,11:22:37,473,48,,,,12650.76,0
8285080,11:23:11,11:23:11,474,49,,,,12838.39,0
8285080,11:23:33,11:23:33,475,50,,,,12961.32,0
8285080,11:26:00,11:26:00,476,51,,,,13771.57,
8285080,11:27:16,11:27:16,477,52,,,,13993.13,0
8285080,11:28:45,11:28:45,478,53,,,,14254.23,0
8285080,11:30:56,11:30:56,479,54,,,,14594.82,0
8285080,11:32:12,11:32:12,480,55,,,,14820.34,0
8285080,11:33:06,11:33:06,481,56,,,,14963.84,0
8285080,11:33:42,11:33:42,482,57,,,,15073.68,0
8285080,11:34:35,11:34:35,483,58,,,,15214.03,0
8285080,11:35:43,11:35:43,484,59,,,,15428.71,0
8285080,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285080,11:42:00,11:42:00,486,61,,1,,16575.76,
8285090,10:27:00,10:27:00,422,1,,,1,0,
8285090,10:27:34,10:27:34,423,2,,,,197.54,0
8285090,10:28:08,10:28:08,424,3,,,,355.77,0
8285090,10:29:01,10:29:01,425,4,,,,616.27,0
8285090,10:30:17,10:30:17,426,5,,,,934.52,0
8285090,10:31:06,10:31:06,427,6,,,,1162.78,0
8285090,10:32:00,10:32:00,428,7,,,,1446.99,
8285090,10:35:34,10:35:34,430,8,,,,2184.25,0
8285090,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285090,10:37:46,10:37:46,432,10,,,,2658.03,0
8285090,10:39:52,10:39:52,433,11,,,,3102.68,0
8285090,10:40:42,10:40:42,434,12,,,,3302.89,0
8285090,10:41:37,10:41:37,435,13,,,,3515.88,0
8285090,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285090,10:43:00,10:43:00,9833,15,,,,3867.7,
8285090,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285090,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285090,10:49:00,10:49:00,9868,18,,,,5023.04,
8285090,10:50:13,10:50:13,441,19,,,,5251.44,0
8285090,10:51:03,10:51:03,442,20,,,,5420.11,0
8285090,10:51:57,10:51:57,443,21,,,,5600.09,0
8285090,10:53:33,10:53:33,444,22,,,,5835.82,0
8285090,10:54:27,10:54:27,445,23,,,,5993.42,0
8285090,10:56:00,10:56:00,446,24,,,,6283.35,
8285090,10:56:39,10:56:39,447,25,,,,6443.62,0
8285090,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285090,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285090,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285090,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285090,11:00:30,11:00:30,453,30,,,,7471.35,0
8285090,11:02:00,11:02:00,455,31,,,,7797.96,
8285090,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285090,11:05:04,11:05:04,458,33,,,,8420.97,0
8285090,11:05:54,11:05:54,459,34,,,,8587.98,0
8285090,11:06:42,11:06:42,460,35,,,,8766.78,0
8285090,11:07:52,11:07:52,461,36,,,,8989.91,0
8285090,11:08:55,11:08:55,462,37,,,,9215.97,0
8285090,11:10:02,11:10:02,463,38,,,,9462.21,0
8285090,11:13:00,11:13:00,464,39,,,,10169.87,
8285090,11:14:00,11:14:00,465,40,,,,10520.83,
8285090,11:14:45,11:14:45,466,41,,,,10701.12,0
8285090,11:15:30,11:15:30,467,42,,,,10893.64,0
8285090,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285090,11:17:22,11:17:22,469,44,,,,11343.24,0
8285090,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285090,11:19:43,11:19:43,471,46,,,,11923.68,0
8285090,11:21:30,11:21:30,472,47,,,,12367.08,0
8285090,11:22:37,11:22:37,473,48,,,,12650.76,0
8285090,11:23:11,11:23:11,474,49,,,,12838.39,0
8285090,11:23:33,11:23:33,475,50,,,,12961.32,0
8285090,11:26:00,11:26:00,476,51,,,,13771.57,
8285090,11:27:16,11:27:16,477,52,,,,13993.13,0
8285090,11:28:45,11:28:45,478,53,,,,14254.23,0
8285090,11:30:56,11:30:56,479,54,,,,14594.82,0
8285090,11:32:12,11:32:12,480,55,,,,14820.34,0
8285090,11:33:06,11:33:06,481,56,,,,14963.84,0
8285090,11:33:42,11:33:42,482,57,,,,15073.68,0
8285090,11:34:35,11:34:35,483,58,,,,15214.03,0
8285090,11:35:43,11:35:43,484,59,,,,15428.71,0
8285090,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285090,11:42:00,11:42:00,486,61,,1,,16575.76,
8285100,10:27:00,10:27:00,422,1,,,1,0,
8285100,10:27:34,10:27:34,423,2,,,,197.54,0
8285100,10:28:08,10:28:08,424,3,,,,355.77,0
8285100,10:29:01,10:29:01,425,4,,,,616.27,0
8285100,10:30:17,10:30:17,426,5,,,,934.52,0
8285100,10:31:06,10:31:06,427,6,,,,1162.78,0
8285100,10:32:00,10:32:00,428,7,,,,1446.99,
8285100,10:35:34,10:35:34,430,8,,,,2184.25,0
8285100,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285100,10:37:46,10:37:46,432,10,,,,2658.03,0
8285100,10:39:52,10:39:52,433,11,,,,3102.68,0
8285100,10:40:42,10:40:42,434,12,,,,3302.89,0
8285100,10:41:37,10:41:37,435,13,,,,3515.88,0
8285100,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285100,10:43:00,10:43:00,9833,15,,,,3867.7,
8285100,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285100,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285100,10:49:00,10:49:00,9868,18,,,,5023.04,
8285100,10:50:13,10:50:13,441,19,,,,5251.44,0
8285100,10:51:03,10:51:03,442,20,,,,5420.11,0
8285100,10:51:57,10:51:57,443,21,,,,5600.09,0
8285100,10:53:33,10:53:33,444,22,,,,5835.82,0
8285100,10:54:27,10:54:27,445,23,,,,5993.42,0
8285100,10:56:00,10:56:00,446,24,,,,6283.35,
8285100,10:56:39,10:56:39,447,25,,,,6443.62,0
8285100,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285100,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285100,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285100,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285100,11:00:30,11:00:30,453,30,,,,7471.35,0
8285100,11:02:00,11:02:00,455,31,,,,7797.96,
8285100,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285100,11:05:04,11:05:04,458,33,,,,8420.97,0
8285100,11:05:54,11:05:54,459,34,,,,8587.98,0
8285100,11:06:42,11:06:42,460,35,,,,8766.78,0
8285100,11:07:52,11:07:52,461,36,,,,8989.91,0
8285100,11:08:55,11:08:55,462,37,,,,9215.97,0
8285100,11:10:02,11:10:02,463,38,,,,9462.21,0
8285100,11:13:00,11:13:00,464,39,,,,10169.87,
8285100,11:14:00,11:14:00,465,40,,,,10520.83,
8285100,11:14:45,11:14:45,466,41,,,,10701.12,0
8285100,11:15:30,11:15:30,467,42,,,,10893.64,0
8285100,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285100,11:17:22,11:17:22,469,44,,,,11343.24,0
8285100,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285100,11:19:43,11:19:43,471,46,,,,11923.68,0
8285100,11:21:30,11:21:30,472,47,,,,12367.08,0
8285100,11:22:37,11:22:37,473,48,,,,12650.76,0
8285100,11:23:11,11:23:11,474,49,,,,12838.39,0
8285100,11:23:33,11:23:33,475,50,,,,12961.32,0
8285100,11:26:00,11:26:00,476,51,,,,13771.57,
8285100,11:27:16,11:27:16,477,52,,,,13993.13,0
8285100,11:28:45,11:28:45,478,53,,,,14254.23,0
8285100,11:30:56,11:30:56,479,54,,,,14594.82,0
8285100,11:32:12,11:32:12,480,55,,,,14820.34,0
8285100,11:33:06,11:33:06,481,56,,,,14963.84,0
8285100,11:33:42,11:33:42,482,57,,,,15073.68,0
8285100,11:34:35,11:34:35,483,58,,,,15214.03,0
8285100,11:35:43,11:35:43,484,59,,,,15428.71,0
8285100,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285100,11:42:00,11:42:00,486,61,,1,,16575.76,
8285130,10:27:00,10:27:00,422,1,,,1,0,
8285130,10:27:34,10:27:34,423,2,,,,197.54,0
8285130,10:28:08,10:28:08,424,3,,,,355.77,0
8285130,10:29:01,10:29:01,425,4,,,,616.27,0
8285130,10:30:17,10:30:17,426,5,,,,934.52,0
8285130,10:31:06,10:31:06,427,6,,,,1162.78,0
8285130,10:32:00,10:32:00,428,7,,,,1446.99,
8285130,10:35:34,10:35:34,430,8,,,,2184.25,0
8285130,10:36:21,10:36:21,9578,9,,,,2403.61,0
8285130,10:37:46,10:37:46,432,10,,,,2658.03,0
8285130,10:39:52,10:39:52,433,11,,,,3102.68,0
8285130,10:40:42,10:40:42,434,12,,,,3302.89,0
8285130,10:41:37,10:41:37,435,13,,,,3515.88,0
8285130,10:42:24,10:42:24,10734,14,,,,3722.62,0
8285130,10:43:00,10:43:00,9833,15,,,,3867.7,
8285130,10:46:33,10:46:33,2658,16,,,,4520.36,0
8285130,10:47:41,10:47:41,2659,17,,,,4740.52,0
8285130,10:49:00,10:49:00,9868,18,,,,5023.04,
8285130,10:50:13,10:50:13,441,19,,,,5251.44,0
8285130,10:51:03,10:51:03,442,20,,,,5420.11,0
8285130,10:51:57,10:51:57,443,21,,,,5600.09,0
8285130,10:53:33,10:53:33,444,22,,,,5835.82,0
8285130,10:54:27,10:54:27,445,23,,,,5993.42,0
8285130,10:56:00,10:56:00,446,24,,,,6283.35,
8285130,10:56:39,10:56:39,447,25,,,,6443.62,0
8285130,10:57:45,10:57:45,7267,26,,,,6697.06,0
8285130,10:58:35,10:58:35,7268,27,,,,6916.3,0
8285130,10:59:03,10:59:03,7269,28,,,,7042.21,0
8285130,10:59:53,10:59:53,7271,29,,,,7295.93,0
8285130,11:00:30,11:00:30,453,30,,,,7471.35,0
8285130,11:02:00,11:02:00,455,31,,,,7797.96,
8285130,11:04:16,11:04:16,9896,32,,,,8250.61,0
8285130,11:05:04,11:05:04,458,33,,,,8420.97,0
8285130,11:05:54,11:05:54,459,34,,,,8587.98,0
8285130,11:06:42,11:06:42,460,35,,,,8766.78,0
8285130,11:07:52,11:07:52,461,36,,,,8989.91,0
8285130,11:08:55,11:08:55,462,37,,,,9215.97,0
8285130,11:10:02,11:10:02,463,38,,,,9462.21,0
8285130,11:13:00,11:13:00,464,39,,,,10169.87,
8285130,11:14:00,11:14:00,465,40,,,,10520.83,
8285130,11:14:45,11:14:45,466,41,,,,10701.12,0
8285130,11:15:30,11:15:30,467,42,,,,10893.64,0
8285130,11:16:03,11:16:03,7665,43,,,,11007.88,0
8285130,11:17:22,11:17:22,469,44,,,,11343.24,0
8285130,11:18:21,11:18:21,9614,45,,,,11588.34,0
8285130,11:19:43,11:19:43,471,46,,,,11923.68,0
8285130,11:21:30,11:21:30,472,47,,,,12367.08,0
8285130,11:22:37,11:22:37,473,48,,,,12650.76,0
8285130,11:23:11,11:23:11,474,49,,,,12838.39,0
8285130,11:23:33,11:23:33,475,50,,,,12961.32,0
8285130,11:26:00,11:26:00,476,51,,,,13771.57,
8285130,11:27:16,11:27:16,477,52,,,,13993.13,0
8285130,11:28:45,11:28:45,478,53,,,,14254.23,0
8285130,11:30:56,11:30:56,479,54,,,,14594.82,0
8285130,11:32:12,11:32:12,480,55,,,,14820.34,0
8285130,11:33:06,11:33:06,481,56,,,,14963.84,0
8285130,11:33:42,11:33:42,482,57,,,,15073.68,0
8285130,11:34:35,11:34:35,483,58,,,,15214.03,0
8285130,11:35:43,11:35:43,484,59,,,,15428.71,0
8285130,11:38:11,11:38:11,9499,60,,,,15837.57,0
8285130,11:42:00,11:42:00,486,61,,1,,16575.76,
8447070,18:46:00,18:46:00,422,1,,,1,0,
8447070,18:46:27,18:46:27,423,2,,,,197.54,0
8447070,18:46:54,18:46:54,424,3,,,,355.77,0
8447070,18:47:37,18:47:37,425,4,,,,616.27,0
8447070,18:48:38,18:48:38,426,5,,,,934.52,0
8447070,18:49:17,18:49:17,427,6,,,,1162.78,0
8447070,18:50:00,18:50:00,428,7,,,,1446.99,
8447070,18:53:14,18:53:14,430,8,,,,2184.25,0
8447070,18:53:57,18:53:57,9578,9,,,,2403.61,0
8447070,18:55:14,18:55:14,432,10,,,,2658.03,0
8447070,18:57:09,18:57:09,433,11,,,,3102.68,0
8447070,18:57:54,18:57:54,434,12,,,,3302.89,0
8447070,18:58:45,18:58:45,435,13,,,,3515.88,0
8447070,18:59:28,18:59:28,10734,14,,,,3722.62,0
8447070,19:00:00,19:00:00,9833,15,,,,3867.7,
8447070,19:02:58,19:02:58,2658,16,,,,4520.36,0
8447070,19:03:54,19:03:54,2659,17,,,,4740.52,0
8447070,19:05:00,19:05:00,9868,18,,,,5023.04,
8447070,19:06:02,19:06:02,441,19,,,,5251.44,0
8447070,19:06:45,19:06:45,442,20,,,,5420.11,0
8447070,19:07:31,19:07:31,443,21,,,,5600.09,0
8447070,19:08:54,19:08:54,444,22,,,,5835.82,0
8447070,19:09:40,19:09:40,445,23,,,,5993.42,0
8447070,19:11:00,19:11:00,446,24,,,,6283.35,
8447070,19:11:39,19:11:39,447,25,,,,6443.62,0
8447070,19:12:45,19:12:45,7267,26,,,,6697.06,0
8447070,19:13:35,19:13:35,7268,27,,,,6916.3,0
8447070,19:14:03,19:14:03,7269,28,,,,7042.21,0
8447070,19:14:53,19:14:53,7271,29,,,,7295.93,0
8447070,19:15:30,19:15:30,453,30,,,,7471.35,0
8447070,19:17:00,19:17:00,455,31,,,,7797.96,
8447070,19:18:39,19:18:39,9896,32,,,,8250.61,0
8447070,19:19:13,19:19:13,458,33,,,,8420.97,0
8447070,19:19:50,19:19:50,459,34,,,,8587.98,0
8447070,19:20:25,19:20:25,460,35,,,,8766.78,0
8447070,19:21:16,19:21:16,461,36,,,,8989.91,0
8447070,19:22:02,19:22:02,462,37,,,,9215.97,0
8447070,19:22:50,19:22:50,463,38,,,,9462.21,0
8447070,19:25:00,19:25:00,464,39,,,,10169.87,
8447070,19:27:00,19:27:00,465,40,,,,10520.83,
8447070,19:27:22,19:27:22,466,41,,,,10701.12,0
8447070,19:27:45,19:27:45,467,42,,,,10893.64,0
8447070,19:28:01,19:28:01,7665,43,,,,11007.88,0
8447070,19:28:41,19:28:41,469,44,,,,11343.24,0
8447070,19:29:10,19:29:10,9614,45,,,,11588.34,0
8447070,19:29:51,19:29:51,471,46,,,,11923.68,0
8447070,19:30:45,19:30:45,472,47,,,,12367.08,0
8447070,19:31:18,19:31:18,473,48,,,,12650.76,0
8447070,19:31:35,19:31:35,474,49,,,,12838.39,0
8447070,19:31:46,19:31:46,475,50,,,,12961.32,0
8447070,19:33:00,19:33:00,476,51,,,,13771.57,
8447070,19:33:52,19:33:52,477,52,,,,13993.13,0
8447070,19:34:54,19:34:54,478,53,,,,14254.23,0
8447070,19:36:23,19:36:23,479,54,,,,14594.82,0
8447070,19:37:15,19:37:15,480,55,,,,14820.34,0
8447070,19:37:52,19:37:52,481,56,,,,14963.84,0
8447070,19:38:17,19:38:17,482,57,,,,15073.68,0
8447070,19:38:54,19:38:54,483,58,,,,15214.03,0
8447070,19:39:40,19:39:40,484,59,,,,15428.71,0
8447070,19:41:22,19:41:22,9499,60,,,,15837.57,0
8447070,19:44:00,19:44:00,486,61,,1,,16575.76,
8447110,18:46:00,18:46:00,422,1,,,1,0,
8447110,18:46:27,18:46:27,423,2,,,,197.54,0
8447110,18:46:54,18:46:54,424,3,,,,355.77,0
8447110,18:47:37,18:47:37,425,4,,,,616.27,0
8447110,18:48:38,18:48:38,426,5,,,,934.52,0
8447110,18:49:17,18:49:17,427,6,,,,1162.78,0
8447110,18:50:00,18:50:00,428,7,,,,1446.99,
8447110,18:53:14,18:53:14,430,8,,,,2184.25,0
8447110,18:53:57,18:53:57,9578,9,,,,2403.61,0
8447110,18:55:14,18:55:14,432,10,,,,2658.03,0
8447110,18:57:09,18:57:09,433,11,,,,3102.68,0
8447110,18:57:54,18:57:54,434,12,,,,3302.89,0
8447110,18:58:45,18:58:45,435,13,,,,3515.88,0
8447110,18:59:28,18:59:28,10734,14,,,,3722.62,0
8447110,19:00:00,19:00:00,9833,15,,,,3867.7,
8447110,19:02:58,19:02:58,2658,16,,,,4520.36,0
8447110,19:03:54,19:03:54,2659,17,,,,4740.52,0
8447110,19:05:00,19:05:00,9868,18,,,,5023.04,
8447110,19:06:02,19:06:02,441,19,,,,5251.44,0
8447110,19:06:45,19:06:45,442,20,,,,5420.11,0
8447110,19:07:31,19:07:31,443,21,,,,5600.09,0
8447110,19:08:54,19:08:54,444,22,,,,5835.82,0
8447110,19:09:40,19:09:40,445,23,,,,5993.42,0
8447110,19:11:00,19:11:00,446,24,,,,6283.35,
8447110,19:11:39,19:11:39,447,25,,,,6443.62,0
8447110,19:12:45,19:12:45,7267,26,,,,6697.06,0
8447110,19:13:35,19:13:35,7268,27,,,,6916.3,0
8447110,19:14:03,19:14:03,7269,28,,,,7042.21,0
8447110,19:14:53,19:14:53,7271,29,,,,7295.93,0
8447110,19:15:30,19:15:30,453,30,,,,7471.35,0
8447110,19:17:00,19:17:00,455,31,,,,7797.96,
8447110,19:18:39,19:18:39,9896,32,,,,8250.61,0
8447110,19:19:13,19:19:13,458,33,,,,8420.97,0
8447110,19:19:50,19:19:50,459,34,,,,8587.98,0
8447110,19:20:25,19:20:25,460,35,,,,8766.78,0
8447110,19:21:16,19:21:16,461,36,,,,8989.91,0
8447110,19:22:02,19:22:02,462,37,,,,9215.97,0
8447110,19:22:50,19:22:50,463,38,,,,9462.21,0
8447110,19:25:00,19:25:00,464,39,,,,10169.87,
8447110,19:27:00,19:27:00,465,40,,,,10520.83,
8447110,19:27:22,19:27:22,466,41,,,,10701.12,0
8447110,19:27:45,19:27:45,467,42,,,,10893.64,0
8447110,19:28:01,19:28:01,7665,43,,,,11007.88,0
8447110,19:28:41,19:28:41,469,44,,,,11343.24,0
8447110,19:29:10,19:29:10,9614,45,,,,11588.34,0
8447110,19:29:51,19:29:51,471,46,,,,11923.68,0
8447110,19:30:45,19:30:45,472,47,,,,12367.08,0
8447110,19:31:18,19:31:18,473,48,,,,12650.76,0
8447110,19:31:35,19:31:35,474,49,,,,12838.39,0
8447110,19:31:46,19:31:46,475,50,,,,12961.32,0
8447110,19:33:00,19:33:00,476,51,,,,13771.57,
8447110,19:33:52,19:33:52,477,52,,,,13993.13,0
8447110,19:34:54,19:34:54,478,53,,,,14254.23,0
8447110,19:36:23,19:36:23,479,54,,,,14594.82,0
8447110,19:37:15,19:37:15,480,55,,,,14820.34,0
8447110,19:37:52,19:37:52,481,56,,,,14963.84,0
8447110,19:38:17,19:38:17,482,57,,,,15073.68,0
8447110,19:38:54,19:38:54,483,58,,,,15214.03,0
8447110,19:39:40,19:39:40,484,59,,,,15428.71,0
8447110,19:41:22,19:41:22,9499,60,,,,15837.57,0
8447110,19:44:00,19:44:00,486,61,,1,,16575.76,
8768010,09:10:00,09:10:00,422,1,,,1,0,
8768010,09:10:27,09:10:27,423,2,,,,197.54,0
8768010,09:10:54,09:10:54,424,3,,,,355.77,0
8768010,09:11:37,09:11:37,425,4,,,,616.27,0
8768010,09:12:38,09:12:38,426,5,,,,934.52,0
8768010,09:13:17,09:13:17,427,6,,,,1162.78,0
8768010,09:14:00,09:14:00,428,7,,,,1446.99,
8768010,09:17:14,09:17:14,430,8,,,,2184.25,0
8768010,09:17:57,09:17:57,9578,9,,,,2403.61,0
8768010,09:19:14,09:19:14,432,10,,,,2658.03,0
8768010,09:21:09,09:21:09,433,11,,,,3102.68,0
8768010,09:21:54,09:21:54,434,12,,,,3302.89,0
8768010,09:22:45,09:22:45,435,13,,,,3515.88,0
8768010,09:23:28,09:23:28,10734,14,,,,3722.62,0
8768010,09:24:00,09:24:00,9833,15,,,,3867.7,
8768010,09:26:22,09:26:22,2658,16,,,,4520.36,0
8768010,09:27:07,09:27:07,2659,17,,,,4740.52,0
8768010,09:28:00,09:28:00,9868,18,,,,5023.04,
8768010,09:29:02,09:29:02,441,19,,,,5251.44,0
8768010,09:29:45,09:29:45,442,20,,,,5420.11,0
8768010,09:30:31,09:30:31,443,21,,,,5600.09,0
8768010,09:31:54,09:31:54,444,22,,,,5835.82,0
8768010,09:32:40,09:32:40,445,23,,,,5993.42,0
8768010,09:34:00,09:34:00,446,24,,,,6283.35,
8768010,09:34:32,09:34:32,447,25,,,,6443.62,0
8768010,09:35:27,09:35:27,7267,26,,,,6697.06,0
8768010,09:36:09,09:36:09,7268,27,,,,6916.3,0
8768010,09:36:33,09:36:33,7269,28,,,,7042.21,0
8768010,09:37:14,09:37:14,7271,29,,,,7295.93,0
8768010,09:37:45,09:37:45,453,30,,,,7471.35,0
8768010,09:39:00,09:39:00,455,31,,,,7797.96,
8768010,09:40:39,09:40:39,9896,32,,,,8250.61,0
8768010,09:41:13,09:41:13,458,33,,,,8420.97,0
8768010,09:41:50,09:41:50,459,34,,,,8587.98,0
8768010,09:42:25,09:42:25,460,35,,,,8766.78,0
8768010,09:43:16,09:43:16,461,36,,,,8989.91,0
8768010,09:44:02,09:44:02,462,37,,,,9215.97,0
8768010,09:44:50,09:44:50,463,38,,,,9462.21,0
8768010,09:47:00,09:47:00,464,39,,,,10169.87,
8768010,09:49:00,09:49:00,465,40,,,,10520.83,
8768010,09:49:18,09:49:18,466,41,,,,10701.12,0
8768010,09:49:37,09:49:37,467,42,,,,10893.64,0
8768010,09:49:51,09:49:51,7665,43,,,,11007.88,0
8768010,09:50:24,09:50:24,469,44,,,,11343.24,0
8768010,09:50:48,09:50:48,9614,45,,,,11588.34,0
8768010,09:51:22,09:51:22,471,46,,,,11923.68,0
8768010,09:52:07,09:52:07,472,47,,,,12367.08,0
8768010,09:52:35,09:52:35,473,48,,,,12650.76,0
8768010,09:52:49,09:52:49,474,49,,,,12838.39,0
8768010,09:52:59,09:52:59,475,50,,,,12961.32,0
8768010,09:54:00,09:54:00,476,51,,,,13771.57,
8768010,09:54:52,09:54:52,477,52,,,,13993.13,0
8768010,09:55:54,09:55:54,478,53,,,,14254.23,0
8768010,09:57:23,09:57:23,479,54,,,,14594.82,0
8768010,09:58:15,09:58:15,480,55,,,,14820.34,0
8768010,09:58:52,09:58:52,481,56,,,,14963.84,0
8768010,09:59:17,09:59:17,482,57,,,,15073.68,0
8768010,09:59:54,09:59:54,483,58,,,,15214.03,0
8768010,10:00:40,10:00:40,484,59,,,,15428.71,0
8768010,10:02:22,10:02:22,9499,60,,,,15837.57,0
8768010,10:05:00,10:05:00,486,61,,1,,16575.76,
8768120,09:10:00,09:10:00,422,1,,,1,0,
8768120,09:10:27,09:10:27,423,2,,,,197.54,0
8768120,09:10:54,09:10:54,424,3,,,,355.77,0
8768120,09:11:37,09:11:37,425,4,,,,616.27,0
8768120,09:12:38,09:12:38,426,5,,,,934.52,0
8768120,09:13:17,09:13:17,427,6,,,,1162.78,0
8768120,09:14:00,09:14:00,428,7,,,,1446.99,
8768120,09:17:14,09:17:14,430,8,,,,2184.25,0
8768120,09:17:57,09:17:57,9578,9,,,,2403.61,0
8768120,09:19:14,09:19:14,432,10,,,,2658.03,0
8768120,09:21:09,09:21:09,433,11,,,,3102.68,0
8768120,09:21:54,09:21:54,434,12,,,,3302.89,0
8768120,09:22:45,09:22:45,435,13,,,,3515.88,0
8768120,09:23:28,09:23:28,10734,14,,,,3722.62,0
8768120,09:24:00,09:24:00,9833,15,,,,3867.7,
8768120,09:26:22,09:26:22,2658,16,,,,4520.36,0
8768120,09:27:07,09:27:07,2659,17,,,,4740.52,0
8768120,09:28:00,09:28:00,9868,18,,,,5023.04,
8768120,09:29:02,09:29:02,441,19,,,,5251.44,0
8768120,09:29:45,09:29:45,442,20,,,,5420.11,0
8768120,09:30:31,09:30:31,443,21,,,,5600.09,0
8768120,09:31:54,09:31:54,444,22,,,,5835.82,0
8768120,09:32:40,09:32:40,445,23,,,,5993.42,0
8768120,09:34:00,09:34:00,446,24,,,,6283.35,
8768120,09:34:32,09:34:32,447,25,,,,6443.62,0
8768120,09:35:27,09:35:27,7267,26,,,,6697.06,0
8768120,09:36:09,09:36:09,7268,27,,,,6916.3,0
8768120,09:36:33,09:36:33,7269,28,,,,7042.21,0
8768120,09:37:14,09:37:14,7271,29,,,,7295.93,0
8768120,09:37:45,09:37:45,453,30,,,,7471.35,0
8768120,09:39:00,09:39:00,455,31,,,,7797.96,
8768120,09:40:39,09:40:39,9896,32,,,,8250.61,0
8768120,09:41:13,09:41:13,458,33,,,,8420.97,0
8768120,09:41:50,09:41:50,459,34,,,,8587.98,0
8768120,09:42:25,09:42:25,460,35,,,,8766.78,0
8768120,09:43:16,09:43:16,461,36,,,,8989.91,0
8768120,09:44:02,09:44:02,462,37,,,,9215.97,0
8768120,09:44:50,09:44:50,463,38,,,,9462.21,0
8768120,09:47:00,09:47:00,464,39,,,,10169.87,
8768120,09:49:00,09:49:00,465,40,,,,10520.83,
8768120,09:49:18,09:49:18,466,41,,,,10701.12,0
8768120,09:49:37,09:49:37,467,42,,,,10893.64,0
8768120,09:49:51,09:49:51,7665,43,,,,11007.88,0
8768120,09:50:24,09:50:24,469,44,,,,11343.24,0
8768120,09:50:48,09:50:48,9614,45,,,,11588.34,0
8768120,09:51:22,09:51:22,471,46,,,,11923.68,0
8768120,09:52:07,09:52:07,472,47,,,,12367.08,0
8768120,09:52:35,09:52:35,473,48,,,,12650.76,0
8768120,09:52:49,09:52:49,474,49,,,,12838.39,0
8768120,09:52:59,09:52:59,475,50,,,,12961.32,0
8768120,09:54:00,09:54:00,476,51,,,,13771.57,
8768120,09:54:52,09:54:52,477,52,,,,13993.13,0
8768120,09:55:54,09:55:54,478,53,,,,14254.23,0
8768120,09:57:23,09:57:23,479,54,,,,14594.82,0
8768120,09:58:15,09:58:15,480,55,,,,14820.34,0
8768120,09:58:52,09:58:52,481,56,,,,14963.84,0
8768120,09:59:17,09:59:17,482,57,,,,15073.68,0
8768120,09:59:54,09:59:54,483,58,,,,15214.03,0
8768120,10:00:40,10:00:40,484,59,,,,15428.71,0
8768120,10:02:22,10:02:22,9499,60,,,,15837.57,0
8768120,10:05:00,10:05:00,486,61,,1,,16575.76,
8768140,09:10:00,09:10:00,422,1,,,1,0,
8768140,09:10:27,09:10:27,423,2,,,,197.54,0
8768140,09:10:54,09:10:54,424,3,,,,355.77,0
8768140,09:11:37,09:11:37,425,4,,,,616.27,0
8768140,09:12:38,09:12:38,426,5,,,,934.52,0
8768140,09:13:17,09:13:17,427,6,,,,1162.78,0
8768140,09:14:00,09:14:00,428,7,,,,1446.99,
8768140,09:17:14,09:17:14,430,8,,,,2184.25,0
8768140,09:17:57,09:17:57,9578,9,,,,2403.61,0
8768140,09:19:14,09:19:14,432,10,,,,2658.03,0
8768140,09:21:09,09:21:09,433,11,,,,3102.68,0
8768140,09:21:54,09:21:54,434,12,,,,3302.89,0
8768140,09:22:45,09:22:45,435,13,,,,3515.88,0
8768140,09:23:28,09:23:28,10734,14,,,,3722.62,0
8768140,09:24:00,09:24:00,9833,15,,,,3867.7,
8768140,09:26:22,09:26:22,2658,16,,,,4520.36,0
8768140,09:27:07,09:27:07,2659,17,,,,4740.52,0
8768140,09:28:00,09:28:00,9868,18,,,,5023.04,
8768140,09:29:02,09:29:02,441,19,,,,5251.44,0
8768140,09:29:45,09:29:45,442,20,,,,5420.11,0
8768140,09:30:31,09:30:31,443,21,,,,5600.09,0
8768140,09:31:54,09:31:54,444,22,,,,5835.82,0
8768140,09:32:40,09:32:40,445,23,,,,5993.42,0
8768140,09:34:00,09:34:00,446,24,,,,6283.35,
8768140,09:34:32,09:34:32,447,25,,,,6443.62,0
8768140,09:35:27,09:35:27,7267,26,,,,6697.06,0
8768140,09:36:09,09:36:09,7268,27,,,,6916.3,0
8768140,09:36:33,09:36:33,7269,28,,,,7042.21,0
8768140,09:37:14,09:37:14,7271,29,,,,7295.93,0
8768140,09:37:45,09:37:45,453,30,,,,7471.35,0
8768140,09:39:00,09:39:00,455,31,,,,7797.96,
8768140,09:40:39,09:40:39,9896,32,,,,8250.61,0
8768140,09:41:13,09:41:13,458,33,,,,8420.97,0
8768140,09:41:50,09:41:50,459,34,,,,8587.98,0
8768140,09:42:25,09:42:25,460,35,,,,8766.78,0
8768140,09:43:16,09:43:16,461,36,,,,8989.91,0
8768140,09:44:02,09:44:02,462,37,,,,9215.97,0
8768140,09:44:50,09:44:50,463,38,,,,9462.21,0
8768140,09:47:00,09:47:00,464,39,,,,10169.87,
8768140,09:49:00,09:49:00,465,40,,,,10520.83,
8768140,09:49:18,09:49:18,466,41,,,,10701.12,0
8768140,09:49:37,09:49:37,467,42,,,,10893.64,0
8768140,09:49:51,09:49:51,7665,43,,,,11007.88,0
8768140,09:50:24,09:50:24,469,44,,,,11343.24,0
8768140,09:50:48,09:50:48,9614,45,,,,11588.34,0
8768140,09:51:22,09:51:22,471,46,,,,11923.68,0
8768140,09:52:07,09:52:07,472,47,,,,12367.08,0
8768140,09:52:35,09:52:35,473,48,,,,12650.76,0
8768140,09:52:49,09:52:49,474,49,,,,12838.39,0
8768140,09:52:59,09:52:59,475,50,,,,12961.32,0
8768140,09:54:00,09:54:00,476,51,,,,13771.57,
8768140,09:54:52,09:54:52,477,52,,,,13993.13,0
8768140,09:55:54,09:55:54,478,53,,,,14254.23,0
8768140,09:57:23,09:57:23,479,54,,,,14594.82,0
8768140,09:58:15,09:58:15,480,55,,,,14820.34,0
8768140,09:58:52,09:58:52,481,56,,,,14963.84,0
8768140,09:59:17,09:59:17,482,57,,,,15073.68,0
8768140,09:59:54,09:59:54,483,58,,,,15214.03,0
8768140,10:00:40,10:00:40,484,59,,,,15428.71,0
8768140,10:02:22,10:02:22,9499,60,,,,15837.57,0
8768140,10:05:00,10:05:00,486,61,,1,,16575.76,
8909020,08:29:00,08:29:00,422,1,,,1,0,
8909020,08:29:40,08:29:40,423,2,,,,197.54,0
8909020,08:30:21,08:30:21,424,3,,,,355.77,0
8909020,08:31:25,08:31:25,425,4,,,,616.27,0
8909020,08:32:57,08:32:57,426,5,,,,934.52,0
8909020,08:33:56,08:33:56,427,6,,,,1162.78,0
8909020,08:35:00,08:35:00,428,7,,,,1446.99,
8909020,08:39:32,08:39:32,430,8,,,,2184.25,0
8909020,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909020,08:42:20,08:42:20,432,10,,,,2658.03,0
8909020,08:45:01,08:45:01,433,11,,,,3102.68,0
8909020,08:46:04,08:46:04,434,12,,,,3302.89,0
8909020,08:47:15,08:47:15,435,13,,,,3515.88,0
8909020,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909020,08:49:00,08:49:00,9833,15,,,,3867.7,
8909020,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909020,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909020,08:57:00,08:57:00,9868,18,,,,5023.04,
8909020,08:58:23,08:58:23,441,19,,,,5251.44,0
8909020,08:59:20,08:59:20,442,20,,,,5420.11,0
8909020,09:00:22,09:00:22,443,21,,,,5600.09,0
8909020,09:02:12,09:02:12,444,22,,,,5835.82,0
8909020,09:03:14,09:03:14,445,23,,,,5993.42,0
8909020,09:05:00,09:05:00,446,24,,,,6283.35,
8909020,09:05:39,09:05:39,447,25,,,,6443.62,0
8909020,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909020,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909020,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909020,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909020,09:09:30,09:09:30,453,30,,,,7471.35,0
8909020,09:11:00,09:11:00,455,31,,,,7797.96,
8909020,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909020,09:14:20,09:14:20,458,33,,,,8420.97,0
8909020,09:15:16,09:15:16,459,34,,,,8587.98,0
8909020,09:16:08,09:16:08,460,35,,,,8766.78,0
8909020,09:17:24,09:17:24,461,36,,,,8989.91,0
8909020,09:18:33,09:18:33,462,37,,,,9215.97,0
8909020,09:19:46,09:19:46,463,38,,,,9462.21,0
8909020,09:23:00,09:23:00,464,39,,,,10169.87,
8909020,09:24:00,09:24:00,465,40,,,,10520.83,
8909020,09:24:45,09:24:45,466,41,,,,10701.12,0
8909020,09:25:30,09:25:30,467,42,,,,10893.64,0
8909020,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909020,09:27:22,09:27:22,469,44,,,,11343.24,0
8909020,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909020,09:29:43,09:29:43,471,46,,,,11923.68,0
8909020,09:31:30,09:31:30,472,47,,,,12367.08,0
8909020,09:32:37,09:32:37,473,48,,,,12650.76,0
8909020,09:33:11,09:33:11,474,49,,,,12838.39,0
8909020,09:33:33,09:33:33,475,50,,,,12961.32,0
8909020,09:36:00,09:36:00,476,51,,,,13771.57,
8909020,09:37:21,09:37:21,477,52,,,,13993.13,0
8909020,09:38:56,09:38:56,478,53,,,,14254.23,0
8909020,09:41:14,09:41:14,479,54,,,,14594.82,0
8909020,09:42:35,09:42:35,480,55,,,,14820.34,0
8909020,09:43:32,09:43:32,481,56,,,,14963.84,0
8909020,09:44:10,09:44:10,482,57,,,,15073.68,0
8909020,09:45:08,09:45:08,483,58,,,,15214.03,0
8909020,09:46:19,09:46:19,484,59,,,,15428.71,0
8909020,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909020,09:53:00,09:53:00,486,61,,1,,16575.76,
8909030,08:29:00,08:29:00,422,1,,,1,0,
8909030,08:29:40,08:29:40,423,2,,,,197.54,0
8909030,08:30:21,08:30:21,424,3,,,,355.77,0
8909030,08:31:25,08:31:25,425,4,,,,616.27,0
8909030,08:32:57,08:32:57,426,5,,,,934.52,0
8909030,08:33:56,08:33:56,427,6,,,,1162.78,0
8909030,08:35:00,08:35:00,428,7,,,,1446.99,
8909030,08:39:32,08:39:32,430,8,,,,2184.25,0
8909030,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909030,08:42:20,08:42:20,432,10,,,,2658.03,0
8909030,08:45:01,08:45:01,433,11,,,,3102.68,0
8909030,08:46:04,08:46:04,434,12,,,,3302.89,0
8909030,08:47:15,08:47:15,435,13,,,,3515.88,0
8909030,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909030,08:49:00,08:49:00,9833,15,,,,3867.7,
8909030,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909030,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909030,08:57:00,08:57:00,9868,18,,,,5023.04,
8909030,08:58:23,08:58:23,441,19,,,,5251.44,0
8909030,08:59:20,08:59:20,442,20,,,,5420.11,0
8909030,09:00:22,09:00:22,443,21,,,,5600.09,0
8909030,09:02:12,09:02:12,444,22,,,,5835.82,0
8909030,09:03:14,09:03:14,445,23,,,,5993.42,0
8909030,09:05:00,09:05:00,446,24,,,,6283.35,
8909030,09:05:39,09:05:39,447,25,,,,6443.62,0
8909030,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909030,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909030,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909030,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909030,09:09:30,09:09:30,453,30,,,,7471.35,0
8909030,09:11:00,09:11:00,455,31,,,,7797.96,
8909030,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909030,09:14:20,09:14:20,458,33,,,,8420.97,0
8909030,09:15:16,09:15:16,459,34,,,,8587.98,0
8909030,09:16:08,09:16:08,460,35,,,,8766.78,0
8909030,09:17:24,09:17:24,461,36,,,,8989.91,0
8909030,09:18:33,09:18:33,462,37,,,,9215.97,0
8909030,09:19:46,09:19:46,463,38,,,,9462.21,0
8909030,09:23:00,09:23:00,464,39,,,,10169.87,
8909030,09:24:00,09:24:00,465,40,,,,10520.83,
8909030,09:24:45,09:24:45,466,41,,,,10701.12,0
8909030,09:25:30,09:25:30,467,42,,,,10893.64,0
8909030,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909030,09:27:22,09:27:22,469,44,,,,11343.24,0
8909030,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909030,09:29:43,09:29:43,471,46,,,,11923.68,0
8909030,09:31:30,09:31:30,472,47,,,,12367.08,0
8909030,09:32:37,09:32:37,473,48,,,,12650.76,0
8909030,09:33:11,09:33:11,474,49,,,,12838.39,0
8909030,09:33:33,09:33:33,475,50,,,,12961.32,0
8909030,09:36:00,09:36:00,476,51,,,,13771.57,
8909030,09:37:21,09:37:21,477,52,,,,13993.13,0
8909030,09:38:56,09:38:56,478,53,,,,14254.23,0
8909030,09:41:14,09:41:14,479,54,,,,14594.82,0
8909030,09:42:35,09:42:35,480,55,,,,14820.34,0
8909030,09:43:32,09:43:32,481,56,,,,14963.84,0
8909030,09:44:10,09:44:10,482,57,,,,15073.68,0
8909030,09:45:08,09:45:08,483,58,,,,15214.03,0
8909030,09:46:19,09:46:19,484,59,,,,15428.71,0
8909030,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909030,09:53:00,09:53:00,486,61,,1,,16575.76,
8909040,08:29:00,08:29:00,422,1,,,1,0,
8909040,08:29:40,08:29:40,423,2,,,,197.54,0
8909040,08:30:21,08:30:21,424,3,,,,355.77,0
8909040,08:31:25,08:31:25,425,4,,,,616.27,0
8909040,08:32:57,08:32:57,426,5,,,,934.52,0
8909040,08:33:56,08:33:56,427,6,,,,1162.78,0
8909040,08:35:00,08:35:00,428,7,,,,1446.99,
8909040,08:39:32,08:39:32,430,8,,,,2184.25,0
8909040,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909040,08:42:20,08:42:20,432,10,,,,2658.03,0
8909040,08:45:01,08:45:01,433,11,,,,3102.68,0
8909040,08:46:04,08:46:04,434,12,,,,3302.89,0
8909040,08:47:15,08:47:15,435,13,,,,3515.88,0
8909040,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909040,08:49:00,08:49:00,9833,15,,,,3867.7,
8909040,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909040,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909040,08:57:00,08:57:00,9868,18,,,,5023.04,
8909040,08:58:23,08:58:23,441,19,,,,5251.44,0
8909040,08:59:20,08:59:20,442,20,,,,5420.11,0
8909040,09:00:22,09:00:22,443,21,,,,5600.09,0
8909040,09:02:12,09:02:12,444,22,,,,5835.82,0
8909040,09:03:14,09:03:14,445,23,,,,5993.42,0
8909040,09:05:00,09:05:00,446,24,,,,6283.35,
8909040,09:05:39,09:05:39,447,25,,,,6443.62,0
8909040,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909040,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909040,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909040,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909040,09:09:30,09:09:30,453,30,,,,7471.35,0
8909040,09:11:00,09:11:00,455,31,,,,7797.96,
8909040,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909040,09:14:20,09:14:20,458,33,,,,8420.97,0
8909040,09:15:16,09:15:16,459,34,,,,8587.98,0
8909040,09:16:08,09:16:08,460,35,,,,8766.78,0
8909040,09:17:24,09:17:24,461,36,,,,8989.91,0
8909040,09:18:33,09:18:33,462,37,,,,9215.97,0
8909040,09:19:46,09:19:46,463,38,,,,9462.21,0
8909040,09:23:00,09:23:00,464,39,,,,10169.87,
8909040,09:24:00,09:24:00,465,40,,,,10520.83,
8909040,09:24:45,09:24:45,466,41,,,,10701.12,0
8909040,09:25:30,09:25:30,467,42,,,,10893.64,0
8909040,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909040,09:27:22,09:27:22,469,44,,,,11343.24,0
8909040,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909040,09:29:43,09:29:43,471,46,,,,11923.68,0
8909040,09:31:30,09:31:30,472,47,,,,12367.08,0
8909040,09:32:37,09:32:37,473,48,,,,12650.76,0
8909040,09:33:11,09:33:11,474,49,,,,12838.39,0
8909040,09:33:33,09:33:33,475,50,,,,12961.32,0
8909040,09:36:00,09:36:00,476,51,,,,13771.57,
8909040,09:37:21,09:37:21,477,52,,,,13993.13,0
8909040,09:38:56,09:38:56,478,53,,,,14254.23,0
8909040,09:41:14,09:41:14,479,54,,,,14594.82,0
8909040,09:42:35,09:42:35,480,55,,,,14820.34,0
8909040,09:43:32,09:43:32,481,56,,,,14963.84,0
8909040,09:44:10,09:44:10,482,57,,,,15073.68,0
8909040,09:45:08,09:45:08,483,58,,,,15214.03,0
8909040,09:46:19,09:46:19,484,59,,,,15428.71,0
8909040,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909040,09:53:00,09:53:00,486,61,,1,,16575.76,
8909050,08:29:00,08:29:00,422,1,,,1,0,
8909050,08:29:40,08:29:40,423,2,,,,197.54,0
8909050,08:30:21,08:30:21,424,3,,,,355.77,0
8909050,08:31:25,08:31:25,425,4,,,,616.27,0
8909050,08:32:57,08:32:57,426,5,,,,934.52,0
8909050,08:33:56,08:33:56,427,6,,,,1162.78,0
8909050,08:35:00,08:35:00,428,7,,,,1446.99,
8909050,08:39:32,08:39:32,430,8,,,,2184.25,0
8909050,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909050,08:42:20,08:42:20,432,10,,,,2658.03,0
8909050,08:45:01,08:45:01,433,11,,,,3102.68,0
8909050,08:46:04,08:46:04,434,12,,,,3302.89,0
8909050,08:47:15,08:47:15,435,13,,,,3515.88,0
8909050,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909050,08:49:00,08:49:00,9833,15,,,,3867.7,
8909050,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909050,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909050,08:57:00,08:57:00,9868,18,,,,5023.04,
8909050,08:58:23,08:58:23,441,19,,,,5251.44,0
8909050,08:59:20,08:59:20,442,20,,,,5420.11,0
8909050,09:00:22,09:00:22,443,21,,,,5600.09,0
8909050,09:02:12,09:02:12,444,22,,,,5835.82,0
8909050,09:03:14,09:03:14,445,23,,,,5993.42,0
8909050,09:05:00,09:05:00,446,24,,,,6283.35,
8909050,09:05:39,09:05:39,447,25,,,,6443.62,0
8909050,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909050,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909050,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909050,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909050,09:09:30,09:09:30,453,30,,,,7471.35,0
8909050,09:11:00,09:11:00,455,31,,,,7797.96,
8909050,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909050,09:14:20,09:14:20,458,33,,,,8420.97,0
8909050,09:15:16,09:15:16,459,34,,,,8587.98,0
8909050,09:16:08,09:16:08,460,35,,,,8766.78,0
8909050,09:17:24,09:17:24,461,36,,,,8989.91,0
8909050,09:18:33,09:18:33,462,37,,,,9215.97,0
8909050,09:19:46,09:19:46,463,38,,,,9462.21,0
8909050,09:23:00,09:23:00,464,39,,,,10169.87,
8909050,09:24:00,09:24:00,465,40,,,,10520.83,
8909050,09:24:45,09:24:45,466,41,,,,10701.12,0
8909050,09:25:30,09:25:30,467,42,,,,10893.64,0
8909050,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909050,09:27:22,09:27:22,469,44,,,,11343.24,0
8909050,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909050,09:29:43,09:29:43,471,46,,,,11923.68,0
8909050,09:31:30,09:31:30,472,47,,,,12367.08,0
8909050,09:32:37,09:32:37,473,48,,,,12650.76,0
8909050,09:33:11,09:33:11,474,49,,,,12838.39,0
8909050,09:33:33,09:33:33,475,50,,,,12961.32,0
8909050,09:36:00,09:36:00,476,51,,,,13771.57,
8909050,09:37:21,09:37:21,477,52,,,,13993.13,0
8909050,09:38:56,09:38:56,478,53,,,,14254.23,0
8909050,09:41:14,09:41:14,479,54,,,,14594.82,0
8909050,09:42:35,09:42:35,480,55,,,,14820.34,0
8909050,09:43:32,09:43:32,481,56,,,,14963.84,0
8909050,09:44:10,09:44:10,482,57,,,,15073.68,0
8909050,09:45:08,09:45:08,483,58,,,,15214.03,0
8909050,09:46:19,09:46:19,484,59,,,,15428.71,0
8909050,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909050,09:53:00,09:53:00,486,61,,1,,16575.76,
8909060,08:29:00,08:29:00,422,1,,,1,0,
8909060,08:29:40,08:29:40,423,2,,,,197.54,0
8909060,08:30:21,08:30:21,424,3,,,,355.77,0
8909060,08:31:25,08:31:25,425,4,,,,616.27,0
8909060,08:32:57,08:32:57,426,5,,,,934.52,0
8909060,08:33:56,08:33:56,427,6,,,,1162.78,0
8909060,08:35:00,08:35:00,428,7,,,,1446.99,
8909060,08:39:32,08:39:32,430,8,,,,2184.25,0
8909060,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909060,08:42:20,08:42:20,432,10,,,,2658.03,0
8909060,08:45:01,08:45:01,433,11,,,,3102.68,0
8909060,08:46:04,08:46:04,434,12,,,,3302.89,0
8909060,08:47:15,08:47:15,435,13,,,,3515.88,0
8909060,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909060,08:49:00,08:49:00,9833,15,,,,3867.7,
8909060,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909060,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909060,08:57:00,08:57:00,9868,18,,,,5023.04,
8909060,08:58:23,08:58:23,441,19,,,,5251.44,0
8909060,08:59:20,08:59:20,442,20,,,,5420.11,0
8909060,09:00:22,09:00:22,443,21,,,,5600.09,0
8909060,09:02:12,09:02:12,444,22,,,,5835.82,0
8909060,09:03:14,09:03:14,445,23,,,,5993.42,0
8909060,09:05:00,09:05:00,446,24,,,,6283.35,
8909060,09:05:39,09:05:39,447,25,,,,6443.62,0
8909060,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909060,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909060,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909060,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909060,09:09:30,09:09:30,453,30,,,,7471.35,0
8909060,09:11:00,09:11:00,455,31,,,,7797.96,
8909060,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909060,09:14:20,09:14:20,458,33,,,,8420.97,0
8909060,09:15:16,09:15:16,459,34,,,,8587.98,0
8909060,09:16:08,09:16:08,460,35,,,,8766.78,0
8909060,09:17:24,09:17:24,461,36,,,,8989.91,0
8909060,09:18:33,09:18:33,462,37,,,,9215.97,0
8909060,09:19:46,09:19:46,463,38,,,,9462.21,0
8909060,09:23:00,09:23:00,464,39,,,,10169.87,
8909060,09:24:00,09:24:00,465,40,,,,10520.83,
8909060,09:24:45,09:24:45,466,41,,,,10701.12,0
8909060,09:25:30,09:25:30,467,42,,,,10893.64,0
8909060,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909060,09:27:22,09:27:22,469,44,,,,11343.24,0
8909060,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909060,09:29:43,09:29:43,471,46,,,,11923.68,0
8909060,09:31:30,09:31:30,472,47,,,,12367.08,0
8909060,09:32:37,09:32:37,473,48,,,,12650.76,0
8909060,09:33:11,09:33:11,474,49,,,,12838.39,0
8909060,09:33:33,09:33:33,475,50,,,,12961.32,0
8909060,09:36:00,09:36:00,476,51,,,,13771.57,
8909060,09:37:21,09:37:21,477,52,,,,13993.13,0
8909060,09:38:56,09:38:56,478,53,,,,14254.23,0
8909060,09:41:14,09:41:14,479,54,,,,14594.82,0
8909060,09:42:35,09:42:35,480,55,,,,14820.34,0
8909060,09:43:32,09:43:32,481,56,,,,14963.84,0
8909060,09:44:10,09:44:10,482,57,,,,15073.68,0
8909060,09:45:08,09:45:08,483,58,,,,15214.03,0
8909060,09:46:19,09:46:19,484,59,,,,15428.71,0
8909060,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909060,09:53:00,09:53:00,486,61,,1,,16575.76,
8909080,08:29:00,08:29:00,422,1,,,1,0,
8909080,08:29:40,08:29:40,423,2,,,,197.54,0
8909080,08:30:21,08:30:21,424,3,,,,355.77,0
8909080,08:31:25,08:31:25,425,4,,,,616.27,0
8909080,08:32:57,08:32:57,426,5,,,,934.52,0
8909080,08:33:56,08:33:56,427,6,,,,1162.78,0
8909080,08:35:00,08:35:00,428,7,,,,1446.99,
8909080,08:39:32,08:39:32,430,8,,,,2184.25,0
8909080,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909080,08:42:20,08:42:20,432,10,,,,2658.03,0
8909080,08:45:01,08:45:01,433,11,,,,3102.68,0
8909080,08:46:04,08:46:04,434,12,,,,3302.89,0
8909080,08:47:15,08:47:15,435,13,,,,3515.88,0
8909080,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909080,08:49:00,08:49:00,9833,15,,,,3867.7,
8909080,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909080,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909080,08:57:00,08:57:00,9868,18,,,,5023.04,
8909080,08:58:23,08:58:23,441,19,,,,5251.44,0
8909080,08:59:20,08:59:20,442,20,,,,5420.11,0
8909080,09:00:22,09:00:22,443,21,,,,5600.09,0
8909080,09:02:12,09:02:12,444,22,,,,5835.82,0
8909080,09:03:14,09:03:14,445,23,,,,5993.42,0
8909080,09:05:00,09:05:00,446,24,,,,6283.35,
8909080,09:05:39,09:05:39,447,25,,,,6443.62,0
8909080,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909080,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909080,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909080,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909080,09:09:30,09:09:30,453,30,,,,7471.35,0
8909080,09:11:00,09:11:00,455,31,,,,7797.96,
8909080,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909080,09:14:20,09:14:20,458,33,,,,8420.97,0
8909080,09:15:16,09:15:16,459,34,,,,8587.98,0
8909080,09:16:08,09:16:08,460,35,,,,8766.78,0
8909080,09:17:24,09:17:24,461,36,,,,8989.91,0
8909080,09:18:33,09:18:33,462,37,,,,9215.97,0
8909080,09:19:46,09:19:46,463,38,,,,9462.21,0
8909080,09:23:00,09:23:00,464,39,,,,10169.87,
8909080,09:24:00,09:24:00,465,40,,,,10520.83,
8909080,09:24:45,09:24:45,466,41,,,,10701.12,0
8909080,09:25:30,09:25:30,467,42,,,,10893.64,0
8909080,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909080,09:27:22,09:27:22,469,44,,,,11343.24,0
8909080,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909080,09:29:43,09:29:43,471,46,,,,11923.68,0
8909080,09:31:30,09:31:30,472,47,,,,12367.08,0
8909080,09:32:37,09:32:37,473,48,,,,12650.76,0
8909080,09:33:11,09:33:11,474,49,,,,12838.39,0
8909080,09:33:33,09:33:33,475,50,,,,12961.32,0
8909080,09:36:00,09:36:00,476,51,,,,13771.57,
8909080,09:37:21,09:37:21,477,52,,,,13993.13,0
8909080,09:38:56,09:38:56,478,53,,,,14254.23,0
8909080,09:41:14,09:41:14,479,54,,,,14594.82,0
8909080,09:42:35,09:42:35,480,55,,,,14820.34,0
8909080,09:43:32,09:43:32,481,56,,,,14963.84,0
8909080,09:44:10,09:44:10,482,57,,,,15073.68,0
8909080,09:45:08,09:45:08,483,58,,,,15214.03,0
8909080,09:46:19,09:46:19,484,59,,,,15428.71,0
8909080,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909080,09:53:00,09:53:00,486,61,,1,,16575.76,
8909090,08:29:00,08:29:00,422,1,,,1,0,
8909090,08:29:40,08:29:40,423,2,,,,197.54,0
8909090,08:30:21,08:30:21,424,3,,,,355.77,0
8909090,08:31:25,08:31:25,425,4,,,,616.27,0
8909090,08:32:57,08:32:57,426,5,,,,934.52,0
8909090,08:33:56,08:33:56,427,6,,,,1162.78,0
8909090,08:35:00,08:35:00,428,7,,,,1446.99,
8909090,08:39:32,08:39:32,430,8,,,,2184.25,0
8909090,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909090,08:42:20,08:42:20,432,10,,,,2658.03,0
8909090,08:45:01,08:45:01,433,11,,,,3102.68,0
8909090,08:46:04,08:46:04,434,12,,,,3302.89,0
8909090,08:47:15,08:47:15,435,13,,,,3515.88,0
8909090,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909090,08:49:00,08:49:00,9833,15,,,,3867.7,
8909090,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909090,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909090,08:57:00,08:57:00,9868,18,,,,5023.04,
8909090,08:58:23,08:58:23,441,19,,,,5251.44,0
8909090,08:59:20,08:59:20,442,20,,,,5420.11,0
8909090,09:00:22,09:00:22,443,21,,,,5600.09,0
8909090,09:02:12,09:02:12,444,22,,,,5835.82,0
8909090,09:03:14,09:03:14,445,23,,,,5993.42,0
8909090,09:05:00,09:05:00,446,24,,,,6283.35,
8909090,09:05:39,09:05:39,447,25,,,,6443.62,0
8909090,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909090,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909090,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909090,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909090,09:09:30,09:09:30,453,30,,,,7471.35,0
8909090,09:11:00,09:11:00,455,31,,,,7797.96,
8909090,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909090,09:14:20,09:14:20,458,33,,,,8420.97,0
8909090,09:15:16,09:15:16,459,34,,,,8587.98,0
8909090,09:16:08,09:16:08,460,35,,,,8766.78,0
8909090,09:17:24,09:17:24,461,36,,,,8989.91,0
8909090,09:18:33,09:18:33,462,37,,,,9215.97,0
8909090,09:19:46,09:19:46,463,38,,,,9462.21,0
8909090,09:23:00,09:23:00,464,39,,,,10169.87,
8909090,09:24:00,09:24:00,465,40,,,,10520.83,
8909090,09:24:45,09:24:45,466,41,,,,10701.12,0
8909090,09:25:30,09:25:30,467,42,,,,10893.64,0
8909090,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909090,09:27:22,09:27:22,469,44,,,,11343.24,0
8909090,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909090,09:29:43,09:29:43,471,46,,,,11923.68,0
8909090,09:31:30,09:31:30,472,47,,,,12367.08,0
8909090,09:32:37,09:32:37,473,48,,,,12650.76,0
8909090,09:33:11,09:33:11,474,49,,,,12838.39,0
8909090,09:33:33,09:33:33,475,50,,,,12961.32,0
8909090,09:36:00,09:36:00,476,51,,,,13771.57,
8909090,09:37:21,09:37:21,477,52,,,,13993.13,0
8909090,09:38:56,09:38:56,478,53,,,,14254.23,0
8909090,09:41:14,09:41:14,479,54,,,,14594.82,0
8909090,09:42:35,09:42:35,480,55,,,,14820.34,0
8909090,09:43:32,09:43:32,481,56,,,,14963.84,0
8909090,09:44:10,09:44:10,482,57,,,,15073.68,0
8909090,09:45:08,09:45:08,483,58,,,,15214.03,0
8909090,09:46:19,09:46:19,484,59,,,,15428.71,0
8909090,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909090,09:53:00,09:53:00,486,61,,1,,16575.76,
8909100,08:29:00,08:29:00,422,1,,,1,0,
8909100,08:29:40,08:29:40,423,2,,,,197.54,0
8909100,08:30:21,08:30:21,424,3,,,,355.77,0
8909100,08:31:25,08:31:25,425,4,,,,616.27,0
8909100,08:32:57,08:32:57,426,5,,,,934.52,0
8909100,08:33:56,08:33:56,427,6,,,,1162.78,0
8909100,08:35:00,08:35:00,428,7,,,,1446.99,
8909100,08:39:32,08:39:32,430,8,,,,2184.25,0
8909100,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909100,08:42:20,08:42:20,432,10,,,,2658.03,0
8909100,08:45:01,08:45:01,433,11,,,,3102.68,0
8909100,08:46:04,08:46:04,434,12,,,,3302.89,0
8909100,08:47:15,08:47:15,435,13,,,,3515.88,0
8909100,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909100,08:49:00,08:49:00,9833,15,,,,3867.7,
8909100,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909100,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909100,08:57:00,08:57:00,9868,18,,,,5023.04,
8909100,08:58:23,08:58:23,441,19,,,,5251.44,0
8909100,08:59:20,08:59:20,442,20,,,,5420.11,0
8909100,09:00:22,09:00:22,443,21,,,,5600.09,0
8909100,09:02:12,09:02:12,444,22,,,,5835.82,0
8909100,09:03:14,09:03:14,445,23,,,,5993.42,0
8909100,09:05:00,09:05:00,446,24,,,,6283.35,
8909100,09:05:39,09:05:39,447,25,,,,6443.62,0
8909100,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909100,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909100,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909100,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909100,09:09:30,09:09:30,453,30,,,,7471.35,0
8909100,09:11:00,09:11:00,455,31,,,,7797.96,
8909100,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909100,09:14:20,09:14:20,458,33,,,,8420.97,0
8909100,09:15:16,09:15:16,459,34,,,,8587.98,0
8909100,09:16:08,09:16:08,460,35,,,,8766.78,0
8909100,09:17:24,09:17:24,461,36,,,,8989.91,0
8909100,09:18:33,09:18:33,462,37,,,,9215.97,0
8909100,09:19:46,09:19:46,463,38,,,,9462.21,0
8909100,09:23:00,09:23:00,464,39,,,,10169.87,
8909100,09:24:00,09:24:00,465,40,,,,10520.83,
8909100,09:24:45,09:24:45,466,41,,,,10701.12,0
8909100,09:25:30,09:25:30,467,42,,,,10893.64,0
8909100,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909100,09:27:22,09:27:22,469,44,,,,11343.24,0
8909100,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909100,09:29:43,09:29:43,471,46,,,,11923.68,0
8909100,09:31:30,09:31:30,472,47,,,,12367.08,0
8909100,09:32:37,09:32:37,473,48,,,,12650.76,0
8909100,09:33:11,09:33:11,474,49,,,,12838.39,0
8909100,09:33:33,09:33:33,475,50,,,,12961.32,0
8909100,09:36:00,09:36:00,476,51,,,,13771.57,
8909100,09:37:21,09:37:21,477,52,,,,13993.13,0
8909100,09:38:56,09:38:56,478,53,,,,14254.23,0
8909100,09:41:14,09:41:14,479,54,,,,14594.82,0
8909100,09:42:35,09:42:35,480,55,,,,14820.34,0
8909100,09:43:32,09:43:32,481,56,,,,14963.84,0
8909100,09:44:10,09:44:10,482,57,,,,15073.68,0
8909100,09:45:08,09:45:08,483,58,,,,15214.03,0
8909100,09:46:19,09:46:19,484,59,,,,15428.71,0
8909100,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909100,09:53:00,09:53:00,486,61,,1,,16575.76,
8909130,08:29:00,08:29:00,422,1,,,1,0,
8909130,08:29:40,08:29:40,423,2,,,,197.54,0
8909130,08:30:21,08:30:21,424,3,,,,355.77,0
8909130,08:31:25,08:31:25,425,4,,,,616.27,0
8909130,08:32:57,08:32:57,426,5,,,,934.52,0
8909130,08:33:56,08:33:56,427,6,,,,1162.78,0
8909130,08:35:00,08:35:00,428,7,,,,1446.99,
8909130,08:39:32,08:39:32,430,8,,,,2184.25,0
8909130,08:40:32,08:40:32,9578,9,,,,2403.61,0
8909130,08:42:20,08:42:20,432,10,,,,2658.03,0
8909130,08:45:01,08:45:01,433,11,,,,3102.68,0
8909130,08:46:04,08:46:04,434,12,,,,3302.89,0
8909130,08:47:15,08:47:15,435,13,,,,3515.88,0
8909130,08:48:15,08:48:15,10734,14,,,,3722.62,0
8909130,08:49:00,08:49:00,9833,15,,,,3867.7,
8909130,08:53:45,08:53:45,2658,16,,,,4520.36,0
8909130,08:55:15,08:55:15,2659,17,,,,4740.52,0
8909130,08:57:00,08:57:00,9868,18,,,,5023.04,
8909130,08:58:23,08:58:23,441,19,,,,5251.44,0
8909130,08:59:20,08:59:20,442,20,,,,5420.11,0
8909130,09:00:22,09:00:22,443,21,,,,5600.09,0
8909130,09:02:12,09:02:12,444,22,,,,5835.82,0
8909130,09:03:14,09:03:14,445,23,,,,5993.42,0
8909130,09:05:00,09:05:00,446,24,,,,6283.35,
8909130,09:05:39,09:05:39,447,25,,,,6443.62,0
8909130,09:06:45,09:06:45,7267,26,,,,6697.06,0
8909130,09:07:35,09:07:35,7268,27,,,,6916.3,0
8909130,09:08:03,09:08:03,7269,28,,,,7042.21,0
8909130,09:08:53,09:08:53,7271,29,,,,7295.93,0
8909130,09:09:30,09:09:30,453,30,,,,7471.35,0
8909130,09:11:00,09:11:00,455,31,,,,7797.96,
8909130,09:13:28,09:13:28,9896,32,,,,8250.61,0
8909130,09:14:20,09:14:20,458,33,,,,8420.97,0
8909130,09:15:16,09:15:16,459,34,,,,8587.98,0
8909130,09:16:08,09:16:08,460,35,,,,8766.78,0
8909130,09:17:24,09:17:24,461,36,,,,8989.91,0
8909130,09:18:33,09:18:33,462,37,,,,9215.97,0
8909130,09:19:46,09:19:46,463,38,,,,9462.21,0
8909130,09:23:00,09:23:00,464,39,,,,10169.87,
8909130,09:24:00,09:24:00,465,40,,,,10520.83,
8909130,09:24:45,09:24:45,466,41,,,,10701.12,0
8909130,09:25:30,09:25:30,467,42,,,,10893.64,0
8909130,09:26:03,09:26:03,7665,43,,,,11007.88,0
8909130,09:27:22,09:27:22,469,44,,,,11343.24,0
8909130,09:28:21,09:28:21,9614,45,,,,11588.34,0
8909130,09:29:43,09:29:43,471,46,,,,11923.68,0
8909130,09:31:30,09:31:30,472,47,,,,12367.08,0
8909130,09:32:37,09:32:37,473,48,,,,12650.76,0
8909130,09:33:11,09:33:11,474,49,,,,12838.39,0
8909130,09:33:33,09:33:33,475,50,,,,12961.32,0
8909130,09:36:00,09:36:00,476,51,,,,13771.57,
8909130,09:37:21,09:37:21,477,52,,,,13993.13,0
8909130,09:38:56,09:38:56,478,53,,,,14254.23,0
8909130,09:41:14,09:41:14,479,54,,,,14594.82,0
8909130,09:42:35,09:42:35,480,55,,,,14820.34,0
8909130,09:43:32,09:43:32,481,56,,,,14963.84,0
8909130,09:44:10,09:44:10,482,57,,,,15073.68,0
8909130,09:45:08,09:45:08,483,58,,,,15214.03,0
8909130,09:46:19,09:46:19,484,59,,,,15428.71,0
8909130,09:48:56,09:48:56,9499,60,,,,15837.57,0
8909130,09:53:00,09:53:00,486,61,,1,,16575.76,
9039020,19:59:00,19:59:00,422,1,,,1,0,
9039020,19:59:34,19:59:34,423,2,,,,197.54,0
9039020,20:00:08,20:00:08,424,3,,,,355.77,0
9039020,20:01:01,20:01:01,425,4,,,,616.27,0
9039020,20:02:17,20:02:17,426,5,,,,934.52,0
9039020,20:03:06,20:03:06,427,6,,,,1162.78,0
9039020,20:04:00,20:04:00,428,7,,,,1446.99,
9039020,20:07:14,20:07:14,430,8,,,,2184.25,0
9039020,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039020,20:09:14,20:09:14,432,10,,,,2658.03,0
9039020,20:11:09,20:11:09,433,11,,,,3102.68,0
9039020,20:11:54,20:11:54,434,12,,,,3302.89,0
9039020,20:12:45,20:12:45,435,13,,,,3515.88,0
9039020,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039020,20:14:00,20:14:00,9833,15,,,,3867.7,
9039020,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039020,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039020,20:19:00,20:19:00,9868,18,,,,5023.04,
9039020,20:20:02,20:20:02,441,19,,,,5251.44,0
9039020,20:20:45,20:20:45,442,20,,,,5420.11,0
9039020,20:21:31,20:21:31,443,21,,,,5600.09,0
9039020,20:22:54,20:22:54,444,22,,,,5835.82,0
9039020,20:23:40,20:23:40,445,23,,,,5993.42,0
9039020,20:25:00,20:25:00,446,24,,,,6283.35,
9039020,20:25:39,20:25:39,447,25,,,,6443.62,0
9039020,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039020,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039020,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039020,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039020,20:29:30,20:29:30,453,30,,,,7471.35,0
9039020,20:31:00,20:31:00,455,31,,,,7797.96,
9039020,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039020,20:33:30,20:33:30,458,33,,,,8420.97,0
9039020,20:34:12,20:34:12,459,34,,,,8587.98,0
9039020,20:34:51,20:34:51,460,35,,,,8766.78,0
9039020,20:35:48,20:35:48,461,36,,,,8989.91,0
9039020,20:36:40,20:36:40,462,37,,,,9215.97,0
9039020,20:37:34,20:37:34,463,38,,,,9462.21,0
9039020,20:40:00,20:40:00,464,39,,,,10169.87,
9039020,20:41:00,20:41:00,465,40,,,,10520.83,
9039020,20:41:33,20:41:33,466,41,,,,10701.12,0
9039020,20:42:07,20:42:07,467,42,,,,10893.64,0
9039020,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039020,20:43:31,20:43:31,469,44,,,,11343.24,0
9039020,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039020,20:45:17,20:45:17,471,46,,,,11923.68,0
9039020,20:46:37,20:46:37,472,47,,,,12367.08,0
9039020,20:47:28,20:47:28,473,48,,,,12650.76,0
9039020,20:47:53,20:47:53,474,49,,,,12838.39,0
9039020,20:48:10,20:48:10,475,50,,,,12961.32,0
9039020,20:50:00,20:50:00,476,51,,,,13771.57,
9039020,20:51:11,20:51:11,477,52,,,,13993.13,0
9039020,20:52:35,20:52:35,478,53,,,,14254.23,0
9039020,20:54:37,20:54:37,479,54,,,,14594.82,0
9039020,20:55:49,20:55:49,480,55,,,,14820.34,0
9039020,20:56:39,20:56:39,481,56,,,,14963.84,0
9039020,20:57:13,20:57:13,482,57,,,,15073.68,0
9039020,20:58:03,20:58:03,483,58,,,,15214.03,0
9039020,20:59:06,20:59:06,484,59,,,,15428.71,0
9039020,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039020,21:05:00,21:05:00,486,61,,1,,16575.76,
9039030,19:59:00,19:59:00,422,1,,,1,0,
9039030,19:59:34,19:59:34,423,2,,,,197.54,0
9039030,20:00:08,20:00:08,424,3,,,,355.77,0
9039030,20:01:01,20:01:01,425,4,,,,616.27,0
9039030,20:02:17,20:02:17,426,5,,,,934.52,0
9039030,20:03:06,20:03:06,427,6,,,,1162.78,0
9039030,20:04:00,20:04:00,428,7,,,,1446.99,
9039030,20:07:14,20:07:14,430,8,,,,2184.25,0
9039030,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039030,20:09:14,20:09:14,432,10,,,,2658.03,0
9039030,20:11:09,20:11:09,433,11,,,,3102.68,0
9039030,20:11:54,20:11:54,434,12,,,,3302.89,0
9039030,20:12:45,20:12:45,435,13,,,,3515.88,0
9039030,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039030,20:14:00,20:14:00,9833,15,,,,3867.7,
9039030,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039030,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039030,20:19:00,20:19:00,9868,18,,,,5023.04,
9039030,20:20:02,20:20:02,441,19,,,,5251.44,0
9039030,20:20:45,20:20:45,442,20,,,,5420.11,0
9039030,20:21:31,20:21:31,443,21,,,,5600.09,0
9039030,20:22:54,20:22:54,444,22,,,,5835.82,0
9039030,20:23:40,20:23:40,445,23,,,,5993.42,0
9039030,20:25:00,20:25:00,446,24,,,,6283.35,
9039030,20:25:39,20:25:39,447,25,,,,6443.62,0
9039030,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039030,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039030,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039030,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039030,20:29:30,20:29:30,453,30,,,,7471.35,0
9039030,20:31:00,20:31:00,455,31,,,,7797.96,
9039030,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039030,20:33:30,20:33:30,458,33,,,,8420.97,0
9039030,20:34:12,20:34:12,459,34,,,,8587.98,0
9039030,20:34:51,20:34:51,460,35,,,,8766.78,0
9039030,20:35:48,20:35:48,461,36,,,,8989.91,0
9039030,20:36:40,20:36:40,462,37,,,,9215.97,0
9039030,20:37:34,20:37:34,463,38,,,,9462.21,0
9039030,20:40:00,20:40:00,464,39,,,,10169.87,
9039030,20:41:00,20:41:00,465,40,,,,10520.83,
9039030,20:41:33,20:41:33,466,41,,,,10701.12,0
9039030,20:42:07,20:42:07,467,42,,,,10893.64,0
9039030,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039030,20:43:31,20:43:31,469,44,,,,11343.24,0
9039030,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039030,20:45:17,20:45:17,471,46,,,,11923.68,0
9039030,20:46:37,20:46:37,472,47,,,,12367.08,0
9039030,20:47:28,20:47:28,473,48,,,,12650.76,0
9039030,20:47:53,20:47:53,474,49,,,,12838.39,0
9039030,20:48:10,20:48:10,475,50,,,,12961.32,0
9039030,20:50:00,20:50:00,476,51,,,,13771.57,
9039030,20:51:11,20:51:11,477,52,,,,13993.13,0
9039030,20:52:35,20:52:35,478,53,,,,14254.23,0
9039030,20:54:37,20:54:37,479,54,,,,14594.82,0
9039030,20:55:49,20:55:49,480,55,,,,14820.34,0
9039030,20:56:39,20:56:39,481,56,,,,14963.84,0
9039030,20:57:13,20:57:13,482,57,,,,15073.68,0
9039030,20:58:03,20:58:03,483,58,,,,15214.03,0
9039030,20:59:06,20:59:06,484,59,,,,15428.71,0
9039030,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039030,21:05:00,21:05:00,486,61,,1,,16575.76,
9039040,19:59:00,19:59:00,422,1,,,1,0,
9039040,19:59:34,19:59:34,423,2,,,,197.54,0
9039040,20:00:08,20:00:08,424,3,,,,355.77,0
9039040,20:01:01,20:01:01,425,4,,,,616.27,0
9039040,20:02:17,20:02:17,426,5,,,,934.52,0
9039040,20:03:06,20:03:06,427,6,,,,1162.78,0
9039040,20:04:00,20:04:00,428,7,,,,1446.99,
9039040,20:07:14,20:07:14,430,8,,,,2184.25,0
9039040,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039040,20:09:14,20:09:14,432,10,,,,2658.03,0
9039040,20:11:09,20:11:09,433,11,,,,3102.68,0
9039040,20:11:54,20:11:54,434,12,,,,3302.89,0
9039040,20:12:45,20:12:45,435,13,,,,3515.88,0
9039040,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039040,20:14:00,20:14:00,9833,15,,,,3867.7,
9039040,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039040,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039040,20:19:00,20:19:00,9868,18,,,,5023.04,
9039040,20:20:02,20:20:02,441,19,,,,5251.44,0
9039040,20:20:45,20:20:45,442,20,,,,5420.11,0
9039040,20:21:31,20:21:31,443,21,,,,5600.09,0
9039040,20:22:54,20:22:54,444,22,,,,5835.82,0
9039040,20:23:40,20:23:40,445,23,,,,5993.42,0
9039040,20:25:00,20:25:00,446,24,,,,6283.35,
9039040,20:25:39,20:25:39,447,25,,,,6443.62,0
9039040,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039040,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039040,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039040,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039040,20:29:30,20:29:30,453,30,,,,7471.35,0
9039040,20:31:00,20:31:00,455,31,,,,7797.96,
9039040,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039040,20:33:30,20:33:30,458,33,,,,8420.97,0
9039040,20:34:12,20:34:12,459,34,,,,8587.98,0
9039040,20:34:51,20:34:51,460,35,,,,8766.78,0
9039040,20:35:48,20:35:48,461,36,,,,8989.91,0
9039040,20:36:40,20:36:40,462,37,,,,9215.97,0
9039040,20:37:34,20:37:34,463,38,,,,9462.21,0
9039040,20:40:00,20:40:00,464,39,,,,10169.87,
9039040,20:41:00,20:41:00,465,40,,,,10520.83,
9039040,20:41:33,20:41:33,466,41,,,,10701.12,0
9039040,20:42:07,20:42:07,467,42,,,,10893.64,0
9039040,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039040,20:43:31,20:43:31,469,44,,,,11343.24,0
9039040,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039040,20:45:17,20:45:17,471,46,,,,11923.68,0
9039040,20:46:37,20:46:37,472,47,,,,12367.08,0
9039040,20:47:28,20:47:28,473,48,,,,12650.76,0
9039040,20:47:53,20:47:53,474,49,,,,12838.39,0
9039040,20:48:10,20:48:10,475,50,,,,12961.32,0
9039040,20:50:00,20:50:00,476,51,,,,13771.57,
9039040,20:51:11,20:51:11,477,52,,,,13993.13,0
9039040,20:52:35,20:52:35,478,53,,,,14254.23,0
9039040,20:54:37,20:54:37,479,54,,,,14594.82,0
9039040,20:55:49,20:55:49,480,55,,,,14820.34,0
9039040,20:56:39,20:56:39,481,56,,,,14963.84,0
9039040,20:57:13,20:57:13,482,57,,,,15073.68,0
9039040,20:58:03,20:58:03,483,58,,,,15214.03,0
9039040,20:59:06,20:59:06,484,59,,,,15428.71,0
9039040,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039040,21:05:00,21:05:00,486,61,,1,,16575.76,
9039050,19:59:00,19:59:00,422,1,,,1,0,
9039050,19:59:34,19:59:34,423,2,,,,197.54,0
9039050,20:00:08,20:00:08,424,3,,,,355.77,0
9039050,20:01:01,20:01:01,425,4,,,,616.27,0
9039050,20:02:17,20:02:17,426,5,,,,934.52,0
9039050,20:03:06,20:03:06,427,6,,,,1162.78,0
9039050,20:04:00,20:04:00,428,7,,,,1446.99,
9039050,20:07:14,20:07:14,430,8,,,,2184.25,0
9039050,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039050,20:09:14,20:09:14,432,10,,,,2658.03,0
9039050,20:11:09,20:11:09,433,11,,,,3102.68,0
9039050,20:11:54,20:11:54,434,12,,,,3302.89,0
9039050,20:12:45,20:12:45,435,13,,,,3515.88,0
9039050,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039050,20:14:00,20:14:00,9833,15,,,,3867.7,
9039050,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039050,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039050,20:19:00,20:19:00,9868,18,,,,5023.04,
9039050,20:20:02,20:20:02,441,19,,,,5251.44,0
9039050,20:20:45,20:20:45,442,20,,,,5420.11,0
9039050,20:21:31,20:21:31,443,21,,,,5600.09,0
9039050,20:22:54,20:22:54,444,22,,,,5835.82,0
9039050,20:23:40,20:23:40,445,23,,,,5993.42,0
9039050,20:25:00,20:25:00,446,24,,,,6283.35,
9039050,20:25:39,20:25:39,447,25,,,,6443.62,0
9039050,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039050,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039050,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039050,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039050,20:29:30,20:29:30,453,30,,,,7471.35,0
9039050,20:31:00,20:31:00,455,31,,,,7797.96,
9039050,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039050,20:33:30,20:33:30,458,33,,,,8420.97,0
9039050,20:34:12,20:34:12,459,34,,,,8587.98,0
9039050,20:34:51,20:34:51,460,35,,,,8766.78,0
9039050,20:35:48,20:35:48,461,36,,,,8989.91,0
9039050,20:36:40,20:36:40,462,37,,,,9215.97,0
9039050,20:37:34,20:37:34,463,38,,,,9462.21,0
9039050,20:40:00,20:40:00,464,39,,,,10169.87,
9039050,20:41:00,20:41:00,465,40,,,,10520.83,
9039050,20:41:33,20:41:33,466,41,,,,10701.12,0
9039050,20:42:07,20:42:07,467,42,,,,10893.64,0
9039050,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039050,20:43:31,20:43:31,469,44,,,,11343.24,0
9039050,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039050,20:45:17,20:45:17,471,46,,,,11923.68,0
9039050,20:46:37,20:46:37,472,47,,,,12367.08,0
9039050,20:47:28,20:47:28,473,48,,,,12650.76,0
9039050,20:47:53,20:47:53,474,49,,,,12838.39,0
9039050,20:48:10,20:48:10,475,50,,,,12961.32,0
9039050,20:50:00,20:50:00,476,51,,,,13771.57,
9039050,20:51:11,20:51:11,477,52,,,,13993.13,0
9039050,20:52:35,20:52:35,478,53,,,,14254.23,0
9039050,20:54:37,20:54:37,479,54,,,,14594.82,0
9039050,20:55:49,20:55:49,480,55,,,,14820.34,0
9039050,20:56:39,20:56:39,481,56,,,,14963.84,0
9039050,20:57:13,20:57:13,482,57,,,,15073.68,0
9039050,20:58:03,20:58:03,483,58,,,,15214.03,0
9039050,20:59:06,20:59:06,484,59,,,,15428.71,0
9039050,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039050,21:05:00,21:05:00,486,61,,1,,16575.76,
9039060,19:59:00,19:59:00,422,1,,,1,0,
9039060,19:59:34,19:59:34,423,2,,,,197.54,0
9039060,20:00:08,20:00:08,424,3,,,,355.77,0
9039060,20:01:01,20:01:01,425,4,,,,616.27,0
9039060,20:02:17,20:02:17,426,5,,,,934.52,0
9039060,20:03:06,20:03:06,427,6,,,,1162.78,0
9039060,20:04:00,20:04:00,428,7,,,,1446.99,
9039060,20:07:14,20:07:14,430,8,,,,2184.25,0
9039060,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039060,20:09:14,20:09:14,432,10,,,,2658.03,0
9039060,20:11:09,20:11:09,433,11,,,,3102.68,0
9039060,20:11:54,20:11:54,434,12,,,,3302.89,0
9039060,20:12:45,20:12:45,435,13,,,,3515.88,0
9039060,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039060,20:14:00,20:14:00,9833,15,,,,3867.7,
9039060,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039060,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039060,20:19:00,20:19:00,9868,18,,,,5023.04,
9039060,20:20:02,20:20:02,441,19,,,,5251.44,0
9039060,20:20:45,20:20:45,442,20,,,,5420.11,0
9039060,20:21:31,20:21:31,443,21,,,,5600.09,0
9039060,20:22:54,20:22:54,444,22,,,,5835.82,0
9039060,20:23:40,20:23:40,445,23,,,,5993.42,0
9039060,20:25:00,20:25:00,446,24,,,,6283.35,
9039060,20:25:39,20:25:39,447,25,,,,6443.62,0
9039060,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039060,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039060,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039060,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039060,20:29:30,20:29:30,453,30,,,,7471.35,0
9039060,20:31:00,20:31:00,455,31,,,,7797.96,
9039060,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039060,20:33:30,20:33:30,458,33,,,,8420.97,0
9039060,20:34:12,20:34:12,459,34,,,,8587.98,0
9039060,20:34:51,20:34:51,460,35,,,,8766.78,0
9039060,20:35:48,20:35:48,461,36,,,,8989.91,0
9039060,20:36:40,20:36:40,462,37,,,,9215.97,0
9039060,20:37:34,20:37:34,463,38,,,,9462.21,0
9039060,20:40:00,20:40:00,464,39,,,,10169.87,
9039060,20:41:00,20:41:00,465,40,,,,10520.83,
9039060,20:41:33,20:41:33,466,41,,,,10701.12,0
9039060,20:42:07,20:42:07,467,42,,,,10893.64,0
9039060,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039060,20:43:31,20:43:31,469,44,,,,11343.24,0
9039060,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039060,20:45:17,20:45:17,471,46,,,,11923.68,0
9039060,20:46:37,20:46:37,472,47,,,,12367.08,0
9039060,20:47:28,20:47:28,473,48,,,,12650.76,0
9039060,20:47:53,20:47:53,474,49,,,,12838.39,0
9039060,20:48:10,20:48:10,475,50,,,,12961.32,0
9039060,20:50:00,20:50:00,476,51,,,,13771.57,
9039060,20:51:11,20:51:11,477,52,,,,13993.13,0
9039060,20:52:35,20:52:35,478,53,,,,14254.23,0
9039060,20:54:37,20:54:37,479,54,,,,14594.82,0
9039060,20:55:49,20:55:49,480,55,,,,14820.34,0
9039060,20:56:39,20:56:39,481,56,,,,14963.84,0
9039060,20:57:13,20:57:13,482,57,,,,15073.68,0
9039060,20:58:03,20:58:03,483,58,,,,15214.03,0
9039060,20:59:06,20:59:06,484,59,,,,15428.71,0
9039060,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039060,21:05:00,21:05:00,486,61,,1,,16575.76,
9039080,19:59:00,19:59:00,422,1,,,1,0,
9039080,19:59:34,19:59:34,423,2,,,,197.54,0
9039080,20:00:08,20:00:08,424,3,,,,355.77,0
9039080,20:01:01,20:01:01,425,4,,,,616.27,0
9039080,20:02:17,20:02:17,426,5,,,,934.52,0
9039080,20:03:06,20:03:06,427,6,,,,1162.78,0
9039080,20:04:00,20:04:00,428,7,,,,1446.99,
9039080,20:07:14,20:07:14,430,8,,,,2184.25,0
9039080,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039080,20:09:14,20:09:14,432,10,,,,2658.03,0
9039080,20:11:09,20:11:09,433,11,,,,3102.68,0
9039080,20:11:54,20:11:54,434,12,,,,3302.89,0
9039080,20:12:45,20:12:45,435,13,,,,3515.88,0
9039080,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039080,20:14:00,20:14:00,9833,15,,,,3867.7,
9039080,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039080,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039080,20:19:00,20:19:00,9868,18,,,,5023.04,
9039080,20:20:02,20:20:02,441,19,,,,5251.44,0
9039080,20:20:45,20:20:45,442,20,,,,5420.11,0
9039080,20:21:31,20:21:31,443,21,,,,5600.09,0
9039080,20:22:54,20:22:54,444,22,,,,5835.82,0
9039080,20:23:40,20:23:40,445,23,,,,5993.42,0
9039080,20:25:00,20:25:00,446,24,,,,6283.35,
9039080,20:25:39,20:25:39,447,25,,,,6443.62,0
9039080,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039080,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039080,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039080,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039080,20:29:30,20:29:30,453,30,,,,7471.35,0
9039080,20:31:00,20:31:00,455,31,,,,7797.96,
9039080,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039080,20:33:30,20:33:30,458,33,,,,8420.97,0
9039080,20:34:12,20:34:12,459,34,,,,8587.98,0
9039080,20:34:51,20:34:51,460,35,,,,8766.78,0
9039080,20:35:48,20:35:48,461,36,,,,8989.91,0
9039080,20:36:40,20:36:40,462,37,,,,9215.97,0
9039080,20:37:34,20:37:34,463,38,,,,9462.21,0
9039080,20:40:00,20:40:00,464,39,,,,10169.87,
9039080,20:41:00,20:41:00,465,40,,,,10520.83,
9039080,20:41:33,20:41:33,466,41,,,,10701.12,0
9039080,20:42:07,20:42:07,467,42,,,,10893.64,0
9039080,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039080,20:43:31,20:43:31,469,44,,,,11343.24,0
9039080,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039080,20:45:17,20:45:17,471,46,,,,11923.68,0
9039080,20:46:37,20:46:37,472,47,,,,12367.08,0
9039080,20:47:28,20:47:28,473,48,,,,12650.76,0
9039080,20:47:53,20:47:53,474,49,,,,12838.39,0
9039080,20:48:10,20:48:10,475,50,,,,12961.32,0
9039080,20:50:00,20:50:00,476,51,,,,13771.57,
9039080,20:51:11,20:51:11,477,52,,,,13993.13,0
9039080,20:52:35,20:52:35,478,53,,,,14254.23,0
9039080,20:54:37,20:54:37,479,54,,,,14594.82,0
9039080,20:55:49,20:55:49,480,55,,,,14820.34,0
9039080,20:56:39,20:56:39,481,56,,,,14963.84,0
9039080,20:57:13,20:57:13,482,57,,,,15073.68,0
9039080,20:58:03,20:58:03,483,58,,,,15214.03,0
9039080,20:59:06,20:59:06,484,59,,,,15428.71,0
9039080,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039080,21:05:00,21:05:00,486,61,,1,,16575.76,
9039090,19:59:00,19:59:00,422,1,,,1,0,
9039090,19:59:34,19:59:34,423,2,,,,197.54,0
9039090,20:00:08,20:00:08,424,3,,,,355.77,0
9039090,20:01:01,20:01:01,425,4,,,,616.27,0
9039090,20:02:17,20:02:17,426,5,,,,934.52,0
9039090,20:03:06,20:03:06,427,6,,,,1162.78,0
9039090,20:04:00,20:04:00,428,7,,,,1446.99,
9039090,20:07:14,20:07:14,430,8,,,,2184.25,0
9039090,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039090,20:09:14,20:09:14,432,10,,,,2658.03,0
9039090,20:11:09,20:11:09,433,11,,,,3102.68,0
9039090,20:11:54,20:11:54,434,12,,,,3302.89,0
9039090,20:12:45,20:12:45,435,13,,,,3515.88,0
9039090,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039090,20:14:00,20:14:00,9833,15,,,,3867.7,
9039090,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039090,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039090,20:19:00,20:19:00,9868,18,,,,5023.04,
9039090,20:20:02,20:20:02,441,19,,,,5251.44,0
9039090,20:20:45,20:20:45,442,20,,,,5420.11,0
9039090,20:21:31,20:21:31,443,21,,,,5600.09,0
9039090,20:22:54,20:22:54,444,22,,,,5835.82,0
9039090,20:23:40,20:23:40,445,23,,,,5993.42,0
9039090,20:25:00,20:25:00,446,24,,,,6283.35,
9039090,20:25:39,20:25:39,447,25,,,,6443.62,0
9039090,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039090,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039090,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039090,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039090,20:29:30,20:29:30,453,30,,,,7471.35,0
9039090,20:31:00,20:31:00,455,31,,,,7797.96,
9039090,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039090,20:33:30,20:33:30,458,33,,,,8420.97,0
9039090,20:34:12,20:34:12,459,34,,,,8587.98,0
9039090,20:34:51,20:34:51,460,35,,,,8766.78,0
9039090,20:35:48,20:35:48,461,36,,,,8989.91,0
9039090,20:36:40,20:36:40,462,37,,,,9215.97,0
9039090,20:37:34,20:37:34,463,38,,,,9462.21,0
9039090,20:40:00,20:40:00,464,39,,,,10169.87,
9039090,20:41:00,20:41:00,465,40,,,,10520.83,
9039090,20:41:33,20:41:33,466,41,,,,10701.12,0
9039090,20:42:07,20:42:07,467,42,,,,10893.64,0
9039090,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039090,20:43:31,20:43:31,469,44,,,,11343.24,0
9039090,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039090,20:45:17,20:45:17,471,46,,,,11923.68,0
9039090,20:46:37,20:46:37,472,47,,,,12367.08,0
9039090,20:47:28,20:47:28,473,48,,,,12650.76,0
9039090,20:47:53,20:47:53,474,49,,,,12838.39,0
9039090,20:48:10,20:48:10,475,50,,,,12961.32,0
9039090,20:50:00,20:50:00,476,51,,,,13771.57,
9039090,20:51:11,20:51:11,477,52,,,,13993.13,0
9039090,20:52:35,20:52:35,478,53,,,,14254.23,0
9039090,20:54:37,20:54:37,479,54,,,,14594.82,0
9039090,20:55:49,20:55:49,480,55,,,,14820.34,0
9039090,20:56:39,20:56:39,481,56,,,,14963.84,0
9039090,20:57:13,20:57:13,482,57,,,,15073.68,0
9039090,20:58:03,20:58:03,483,58,,,,15214.03,0
9039090,20:59:06,20:59:06,484,59,,,,15428.71,0
9039090,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039090,21:05:00,21:05:00,486,61,,1,,16575.76,
9039100,19:59:00,19:59:00,422,1,,,1,0,
9039100,19:59:34,19:59:34,423,2,,,,197.54,0
9039100,20:00:08,20:00:08,424,3,,,,355.77,0
9039100,20:01:01,20:01:01,425,4,,,,616.27,0
9039100,20:02:17,20:02:17,426,5,,,,934.52,0
9039100,20:03:06,20:03:06,427,6,,,,1162.78,0
9039100,20:04:00,20:04:00,428,7,,,,1446.99,
9039100,20:07:14,20:07:14,430,8,,,,2184.25,0
9039100,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039100,20:09:14,20:09:14,432,10,,,,2658.03,0
9039100,20:11:09,20:11:09,433,11,,,,3102.68,0
9039100,20:11:54,20:11:54,434,12,,,,3302.89,0
9039100,20:12:45,20:12:45,435,13,,,,3515.88,0
9039100,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039100,20:14:00,20:14:00,9833,15,,,,3867.7,
9039100,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039100,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039100,20:19:00,20:19:00,9868,18,,,,5023.04,
9039100,20:20:02,20:20:02,441,19,,,,5251.44,0
9039100,20:20:45,20:20:45,442,20,,,,5420.11,0
9039100,20:21:31,20:21:31,443,21,,,,5600.09,0
9039100,20:22:54,20:22:54,444,22,,,,5835.82,0
9039100,20:23:40,20:23:40,445,23,,,,5993.42,0
9039100,20:25:00,20:25:00,446,24,,,,6283.35,
9039100,20:25:39,20:25:39,447,25,,,,6443.62,0
9039100,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039100,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039100,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039100,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039100,20:29:30,20:29:30,453,30,,,,7471.35,0
9039100,20:31:00,20:31:00,455,31,,,,7797.96,
9039100,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039100,20:33:30,20:33:30,458,33,,,,8420.97,0
9039100,20:34:12,20:34:12,459,34,,,,8587.98,0
9039100,20:34:51,20:34:51,460,35,,,,8766.78,0
9039100,20:35:48,20:35:48,461,36,,,,8989.91,0
9039100,20:36:40,20:36:40,462,37,,,,9215.97,0
9039100,20:37:34,20:37:34,463,38,,,,9462.21,0
9039100,20:40:00,20:40:00,464,39,,,,10169.87,
9039100,20:41:00,20:41:00,465,40,,,,10520.83,
9039100,20:41:33,20:41:33,466,41,,,,10701.12,0
9039100,20:42:07,20:42:07,467,42,,,,10893.64,0
9039100,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039100,20:43:31,20:43:31,469,44,,,,11343.24,0
9039100,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039100,20:45:17,20:45:17,471,46,,,,11923.68,0
9039100,20:46:37,20:46:37,472,47,,,,12367.08,0
9039100,20:47:28,20:47:28,473,48,,,,12650.76,0
9039100,20:47:53,20:47:53,474,49,,,,12838.39,0
9039100,20:48:10,20:48:10,475,50,,,,12961.32,0
9039100,20:50:00,20:50:00,476,51,,,,13771.57,
9039100,20:51:11,20:51:11,477,52,,,,13993.13,0
9039100,20:52:35,20:52:35,478,53,,,,14254.23,0
9039100,20:54:37,20:54:37,479,54,,,,14594.82,0
9039100,20:55:49,20:55:49,480,55,,,,14820.34,0
9039100,20:56:39,20:56:39,481,56,,,,14963.84,0
9039100,20:57:13,20:57:13,482,57,,,,15073.68,0
9039100,20:58:03,20:58:03,483,58,,,,15214.03,0
9039100,20:59:06,20:59:06,484,59,,,,15428.71,0
9039100,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039100,21:05:00,21:05:00,486,61,,1,,16575.76,
9039130,19:59:00,19:59:00,422,1,,,1,0,
9039130,19:59:34,19:59:34,423,2,,,,197.54,0
9039130,20:00:08,20:00:08,424,3,,,,355.77,0
9039130,20:01:01,20:01:01,425,4,,,,616.27,0
9039130,20:02:17,20:02:17,426,5,,,,934.52,0
9039130,20:03:06,20:03:06,427,6,,,,1162.78,0
9039130,20:04:00,20:04:00,428,7,,,,1446.99,
9039130,20:07:14,20:07:14,430,8,,,,2184.25,0
9039130,20:07:57,20:07:57,9578,9,,,,2403.61,0
9039130,20:09:14,20:09:14,432,10,,,,2658.03,0
9039130,20:11:09,20:11:09,433,11,,,,3102.68,0
9039130,20:11:54,20:11:54,434,12,,,,3302.89,0
9039130,20:12:45,20:12:45,435,13,,,,3515.88,0
9039130,20:13:28,20:13:28,10734,14,,,,3722.62,0
9039130,20:14:00,20:14:00,9833,15,,,,3867.7,
9039130,20:16:58,20:16:58,2658,16,,,,4520.36,0
9039130,20:17:54,20:17:54,2659,17,,,,4740.52,0
9039130,20:19:00,20:19:00,9868,18,,,,5023.04,
9039130,20:20:02,20:20:02,441,19,,,,5251.44,0
9039130,20:20:45,20:20:45,442,20,,,,5420.11,0
9039130,20:21:31,20:21:31,443,21,,,,5600.09,0
9039130,20:22:54,20:22:54,444,22,,,,5835.82,0
9039130,20:23:40,20:23:40,445,23,,,,5993.42,0
9039130,20:25:00,20:25:00,446,24,,,,6283.35,
9039130,20:25:39,20:25:39,447,25,,,,6443.62,0
9039130,20:26:45,20:26:45,7267,26,,,,6697.06,0
9039130,20:27:35,20:27:35,7268,27,,,,6916.3,0
9039130,20:28:03,20:28:03,7269,28,,,,7042.21,0
9039130,20:28:53,20:28:53,7271,29,,,,7295.93,0
9039130,20:29:30,20:29:30,453,30,,,,7471.35,0
9039130,20:31:00,20:31:00,455,31,,,,7797.96,
9039130,20:32:51,20:32:51,9896,32,,,,8250.61,0
9039130,20:33:30,20:33:30,458,33,,,,8420.97,0
9039130,20:34:12,20:34:12,459,34,,,,8587.98,0
9039130,20:34:51,20:34:51,460,35,,,,8766.78,0
9039130,20:35:48,20:35:48,461,36,,,,8989.91,0
9039130,20:36:40,20:36:40,462,37,,,,9215.97,0
9039130,20:37:34,20:37:34,463,38,,,,9462.21,0
9039130,20:40:00,20:40:00,464,39,,,,10169.87,
9039130,20:41:00,20:41:00,465,40,,,,10520.83,
9039130,20:41:33,20:41:33,466,41,,,,10701.12,0
9039130,20:42:07,20:42:07,467,42,,,,10893.64,0
9039130,20:42:32,20:42:32,7665,43,,,,11007.88,0
9039130,20:43:31,20:43:31,469,44,,,,11343.24,0
9039130,20:44:16,20:44:16,9614,45,,,,11588.34,0
9039130,20:45:17,20:45:17,471,46,,,,11923.68,0
9039130,20:46:37,20:46:37,472,47,,,,12367.08,0
9039130,20:47:28,20:47:28,473,48,,,,12650.76,0
9039130,20:47:53,20:47:53,474,49,,,,12838.39,0
9039130,20:48:10,20:48:10,475,50,,,,12961.32,0
9039130,20:50:00,20:50:00,476,51,,,,13771.57,
9039130,20:51:11,20:51:11,477,52,,,,13993.13,0
9039130,20:52:35,20:52:35,478,53,,,,14254.23,0
9039130,20:54:37,20:54:37,479,54,,,,14594.82,0
9039130,20:55:49,20:55:49,480,55,,,,14820.34,0
9039130,20:56:39,20:56:39,481,56,,,,14963.84,0
9039130,20:57:13,20:57:13,482,57,,,,15073.68,0
9039130,20:58:03,20:58:03,483,58,,,,15214.03,0
9039130,20:59:06,20:59:06,484,59,,,,15428.71,0
9039130,21:01:25,21:01:25,9499,60,,,,15837.57,0
9039130,21:05:00,21:05:00,486,61,,1,,16575.76,
9208070,17:02:00,17:02:00,422,1,,,1,0,
9208070,17:02:27,17:02:27,423,2,,,,197.54,0
9208070,17:02:54,17:02:54,424,3,,,,355.77,0
9208070,17:03:37,17:03:37,425,4,,,,616.27,0
9208070,17:04:38,17:04:38,426,5,,,,934.52,0
9208070,17:05:17,17:05:17,427,6,,,,1162.78,0
9208070,17:06:00,17:06:00,428,7,,,,1446.99,
9208070,17:09:34,17:09:34,430,8,,,,2184.25,0
9208070,17:10:21,17:10:21,9578,9,,,,2403.61,0
9208070,17:11:46,17:11:46,432,10,,,,2658.03,0
9208070,17:13:52,17:13:52,433,11,,,,3102.68,0
9208070,17:14:42,17:14:42,434,12,,,,3302.89,0
9208070,17:15:37,17:15:37,435,13,,,,3515.88,0
9208070,17:16:24,17:16:24,10734,14,,,,3722.62,0
9208070,17:17:00,17:17:00,9833,15,,,,3867.7,
9208070,17:19:58,17:19:58,2658,16,,,,4520.36,0
9208070,17:20:54,17:20:54,2659,17,,,,4740.52,0
9208070,17:22:00,17:22:00,9868,18,,,,5023.04,
9208070,17:23:02,17:23:02,441,19,,,,5251.44,0
9208070,17:23:45,17:23:45,442,20,,,,5420.11,0
9208070,17:24:31,17:24:31,443,21,,,,5600.09,0
9208070,17:25:54,17:25:54,444,22,,,,5835.82,0
9208070,17:26:40,17:26:40,445,23,,,,5993.42,0
9208070,17:28:00,17:28:00,446,24,,,,6283.35,
9208070,17:28:39,17:28:39,447,25,,,,6443.62,0
9208070,17:29:45,17:29:45,7267,26,,,,6697.06,0
9208070,17:30:35,17:30:35,7268,27,,,,6916.3,0
9208070,17:31:03,17:31:03,7269,28,,,,7042.21,0
9208070,17:31:53,17:31:53,7271,29,,,,7295.93,0
9208070,17:32:30,17:32:30,453,30,,,,7471.35,0
9208070,17:34:00,17:34:00,455,31,,,,7797.96,
9208070,17:35:51,17:35:51,9896,32,,,,8250.61,0
9208070,17:36:30,17:36:30,458,33,,,,8420.97,0
9208070,17:37:12,17:37:12,459,34,,,,8587.98,0
9208070,17:37:51,17:37:51,460,35,,,,8766.78,0
9208070,17:38:48,17:38:48,461,36,,,,8989.91,0
9208070,17:39:40,17:39:40,462,37,,,,9215.97,0
9208070,17:40:34,17:40:34,463,38,,,,9462.21,0
9208070,17:43:00,17:43:00,464,39,,,,10169.87,
9208070,17:45:00,17:45:00,465,40,,,,10520.83,
9208070,17:45:22,17:45:22,466,41,,,,10701.12,0
9208070,17:45:45,17:45:45,467,42,,,,10893.64,0
9208070,17:46:01,17:46:01,7665,43,,,,11007.88,0
9208070,17:46:41,17:46:41,469,44,,,,11343.24,0
9208070,17:47:10,17:47:10,9614,45,,,,11588.34,0
9208070,17:47:51,17:47:51,471,46,,,,11923.68,0
9208070,17:48:45,17:48:45,472,47,,,,12367.08,0
9208070,17:49:18,17:49:18,473,48,,,,12650.76,0
9208070,17:49:35,17:49:35,474,49,,,,12838.39,0
9208070,17:49:46,17:49:46,475,50,,,,12961.32,0
9208070,17:51:00,17:51:00,476,51,,,,13771.57,
9208070,17:51:57,17:51:57,477,52,,,,13993.13,0
9208070,17:53:04,17:53:04,478,53,,,,14254.23,0
9208070,17:54:42,17:54:42,479,54,,,,14594.82,0
9208070,17:55:39,17:55:39,480,55,,,,14820.34,0
9208070,17:56:19,17:56:19,481,56,,,,14963.84,0
9208070,17:56:46,17:56:46,482,57,,,,15073.68,0
9208070,17:57:26,17:57:26,483,58,,,,15214.03,0
9208070,17:58:17,17:58:17,484,59,,,,15428.71,0
9208070,18:00:08,18:00:08,9499,60,,,,15837.57,0
9208070,18:03:00,18:03:00,486,61,,1,,16575.76,
9208110,17:02:00,17:02:00,422,1,,,1,0,
9208110,17:02:27,17:02:27,423,2,,,,197.54,0
9208110,17:02:54,17:02:54,424,3,,,,355.77,0
9208110,17:03:37,17:03:37,425,4,,,,616.27,0
9208110,17:04:38,17:04:38,426,5,,,,934.52,0
9208110,17:05:17,17:05:17,427,6,,,,1162.78,0
9208110,17:06:00,17:06:00,428,7,,,,1446.99,
9208110,17:09:34,17:09:34,430,8,,,,2184.25,0
9208110,17:10:21,17:10:21,9578,9,,,,2403.61,0
9208110,17:11:46,17:11:46,432,10,,,,2658.03,0
9208110,17:13:52,17:13:52,433,11,,,,3102.68,0
9208110,17:14:42,17:14:42,434,12,,,,3302.89,0
9208110,17:15:37,17:15:37,435,13,,,,3515.88,0
9208110,17:16:24,17:16:24,10734,14,,,,3722.62,0
9208110,17:17:00,17:17:00,9833,15,,,,3867.7,
9208110,17:19:58,17:19:58,2658,16,,,,4520.36,0
9208110,17:20:54,17:20:54,2659,17,,,,4740.52,0
9208110,17:22:00,17:22:00,9868,18,,,,5023.04,
9208110,17:23:02,17:23:02,441,19,,,,5251.44,0
9208110,17:23:45,17:23:45,442,20,,,,5420.11,0
9208110,17:24:31,17:24:31,443,21,,,,5600.09,0
9208110,17:25:54,17:25:54,444,22,,,,5835.82,0
9208110,17:26:40,17:26:40,445,23,,,,5993.42,0
9208110,17:28:00,17:28:00,446,24,,,,6283.35,
9208110,17:28:39,17:28:39,447,25,,,,6443.62,0
9208110,17:29:45,17:29:45,7267,26,,,,6697.06,0
9208110,17:30:35,17:30:35,7268,27,,,,6916.3,0
9208110,17:31:03,17:31:03,7269,28,,,,7042.21,0
9208110,17:31:53,17:31:53,7271,29,,,,7295.93,0
9208110,17:32:30,17:32:30,453,30,,,,7471.35,0
9208110,17:34:00,17:34:00,455,31,,,,7797.96,
9208110,17:35:51,17:35:51,9896,32,,,,8250.61,0
9208110,17:36:30,17:36:30,458,33,,,,8420.97,0
9208110,17:37:12,17:37:12,459,34,,,,8587.98,0
9208110,17:37:51,17:37:51,460,35,,,,8766.78,0
9208110,17:38:48,17:38:48,461,36,,,,8989.91,0
9208110,17:39:40,17:39:40,462,37,,,,9215.97,0
9208110,17:40:34,17:40:34,463,38,,,,9462.21,0
9208110,17:43:00,17:43:00,464,39,,,,10169.87,
9208110,17:45:00,17:45:00,465,40,,,,10520.83,
9208110,17:45:22,17:45:22,466,41,,,,10701.12,0
9208110,17:45:45,17:45:45,467,42,,,,10893.64,0
9208110,17:46:01,17:46:01,7665,43,,,,11007.88,0
9208110,17:46:41,17:46:41,469,44,,,,11343.24,0
9208110,17:47:10,17:47:10,9614,45,,,,11588.34,0
9208110,17:47:51,17:47:51,471,46,,,,11923.68,0
9208110,17:48:45,17:48:45,472,47,,,,12367.08,0
9208110,17:49:18,17:49:18,473,48,,,,12650.76,0
9208110,17:49:35,17:49:35,474,49,,,,12838.39,0
9208110,17:49:46,17:49:46,475,50,,,,12961.32,0
9208110,17:51:00,17:51:00,476,51,,,,13771.57,
9208110,17:51:57,17:51:57,477,52,,,,13993.13,0
9208110,17:53:04,17:53:04,478,53,,,,14254.23,0
9208110,17:54:42,17:54:42,479,54,,,,14594.82,0
9208110,17:55:39,17:55:39,480,55,,,,14820.34,0
9208110,17:56:19,17:56:19,481,56,,,,14963.84,0
9208110,17:56:46,17:56:46,482,57,,,,15073.68,0
9208110,17:57:26,17:57:26,483,58,,,,15214.03,0
9208110,17:58:17,17:58:17,484,59,,,,15428.71,0
9208110,18:00:08,18:00:08,9499,60,,,,15837.57,0
9208110,18:03:00,18:03:00,486,61,,1,,16575.76,
9274020,07:53:00,07:53:00,422,1,,,1,0,
9274020,07:53:40,07:53:40,423,2,,,,197.54,0
9274020,07:54:21,07:54:21,424,3,,,,355.77,0
9274020,07:55:25,07:55:25,425,4,,,,616.27,0
9274020,07:56:57,07:56:57,426,5,,,,934.52,0
9274020,07:57:56,07:57:56,427,6,,,,1162.78,0
9274020,07:59:00,07:59:00,428,7,,,,1446.99,
9274020,08:03:13,08:03:13,430,8,,,,2184.25,0
9274020,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274020,08:05:49,08:05:49,432,10,,,,2658.03,0
9274020,08:08:18,08:08:18,433,11,,,,3102.68,0
9274020,08:09:17,08:09:17,434,12,,,,3302.89,0
9274020,08:10:22,08:10:22,435,13,,,,3515.88,0
9274020,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274020,08:12:00,08:12:00,9833,15,,,,3867.7,
9274020,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274020,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274020,08:20:00,08:20:00,9868,18,,,,5023.04,
9274020,08:21:13,08:21:13,441,19,,,,5251.44,0
9274020,08:22:03,08:22:03,442,20,,,,5420.11,0
9274020,08:22:57,08:22:57,443,21,,,,5600.09,0
9274020,08:24:33,08:24:33,444,22,,,,5835.82,0
9274020,08:25:27,08:25:27,445,23,,,,5993.42,0
9274020,08:27:00,08:27:00,446,24,,,,6283.35,
9274020,08:27:39,08:27:39,447,25,,,,6443.62,0
9274020,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274020,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274020,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274020,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274020,08:31:30,08:31:30,453,30,,,,7471.35,0
9274020,08:33:00,08:33:00,455,31,,,,7797.96,
9274020,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274020,08:35:30,08:35:30,458,33,,,,8420.97,0
9274020,08:36:12,08:36:12,459,34,,,,8587.98,0
9274020,08:36:51,08:36:51,460,35,,,,8766.78,0
9274020,08:37:48,08:37:48,461,36,,,,8989.91,0
9274020,08:38:40,08:38:40,462,37,,,,9215.97,0
9274020,08:39:34,08:39:34,463,38,,,,9462.21,0
9274020,08:42:00,08:42:00,464,39,,,,10169.87,
9274020,08:43:00,08:43:00,465,40,,,,10520.83,
9274020,08:43:45,08:43:45,466,41,,,,10701.12,0
9274020,08:44:30,08:44:30,467,42,,,,10893.64,0
9274020,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274020,08:46:22,08:46:22,469,44,,,,11343.24,0
9274020,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274020,08:48:43,08:48:43,471,46,,,,11923.68,0
9274020,08:50:30,08:50:30,472,47,,,,12367.08,0
9274020,08:51:37,08:51:37,473,48,,,,12650.76,0
9274020,08:52:11,08:52:11,474,49,,,,12838.39,0
9274020,08:52:33,08:52:33,475,50,,,,12961.32,0
9274020,08:55:00,08:55:00,476,51,,,,13771.57,
9274020,08:56:21,08:56:21,477,52,,,,13993.13,0
9274020,08:57:56,08:57:56,478,53,,,,14254.23,0
9274020,09:00:14,09:00:14,479,54,,,,14594.82,0
9274020,09:01:35,09:01:35,480,55,,,,14820.34,0
9274020,09:02:32,09:02:32,481,56,,,,14963.84,0
9274020,09:03:10,09:03:10,482,57,,,,15073.68,0
9274020,09:04:08,09:04:08,483,58,,,,15214.03,0
9274020,09:05:19,09:05:19,484,59,,,,15428.71,0
9274020,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274020,09:12:00,09:12:00,486,61,,1,,16575.76,
9274030,07:53:00,07:53:00,422,1,,,1,0,
9274030,07:53:40,07:53:40,423,2,,,,197.54,0
9274030,07:54:21,07:54:21,424,3,,,,355.77,0
9274030,07:55:25,07:55:25,425,4,,,,616.27,0
9274030,07:56:57,07:56:57,426,5,,,,934.52,0
9274030,07:57:56,07:57:56,427,6,,,,1162.78,0
9274030,07:59:00,07:59:00,428,7,,,,1446.99,
9274030,08:03:13,08:03:13,430,8,,,,2184.25,0
9274030,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274030,08:05:49,08:05:49,432,10,,,,2658.03,0
9274030,08:08:18,08:08:18,433,11,,,,3102.68,0
9274030,08:09:17,08:09:17,434,12,,,,3302.89,0
9274030,08:10:22,08:10:22,435,13,,,,3515.88,0
9274030,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274030,08:12:00,08:12:00,9833,15,,,,3867.7,
9274030,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274030,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274030,08:20:00,08:20:00,9868,18,,,,5023.04,
9274030,08:21:13,08:21:13,441,19,,,,5251.44,0
9274030,08:22:03,08:22:03,442,20,,,,5420.11,0
9274030,08:22:57,08:22:57,443,21,,,,5600.09,0
9274030,08:24:33,08:24:33,444,22,,,,5835.82,0
9274030,08:25:27,08:25:27,445,23,,,,5993.42,0
9274030,08:27:00,08:27:00,446,24,,,,6283.35,
9274030,08:27:39,08:27:39,447,25,,,,6443.62,0
9274030,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274030,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274030,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274030,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274030,08:31:30,08:31:30,453,30,,,,7471.35,0
9274030,08:33:00,08:33:00,455,31,,,,7797.96,
9274030,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274030,08:35:30,08:35:30,458,33,,,,8420.97,0
9274030,08:36:12,08:36:12,459,34,,,,8587.98,0
9274030,08:36:51,08:36:51,460,35,,,,8766.78,0
9274030,08:37:48,08:37:48,461,36,,,,8989.91,0
9274030,08:38:40,08:38:40,462,37,,,,9215.97,0
9274030,08:39:34,08:39:34,463,38,,,,9462.21,0
9274030,08:42:00,08:42:00,464,39,,,,10169.87,
9274030,08:43:00,08:43:00,465,40,,,,10520.83,
9274030,08:43:45,08:43:45,466,41,,,,10701.12,0
9274030,08:44:30,08:44:30,467,42,,,,10893.64,0
9274030,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274030,08:46:22,08:46:22,469,44,,,,11343.24,0
9274030,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274030,08:48:43,08:48:43,471,46,,,,11923.68,0
9274030,08:50:30,08:50:30,472,47,,,,12367.08,0
9274030,08:51:37,08:51:37,473,48,,,,12650.76,0
9274030,08:52:11,08:52:11,474,49,,,,12838.39,0
9274030,08:52:33,08:52:33,475,50,,,,12961.32,0
9274030,08:55:00,08:55:00,476,51,,,,13771.57,
9274030,08:56:21,08:56:21,477,52,,,,13993.13,0
9274030,08:57:56,08:57:56,478,53,,,,14254.23,0
9274030,09:00:14,09:00:14,479,54,,,,14594.82,0
9274030,09:01:35,09:01:35,480,55,,,,14820.34,0
9274030,09:02:32,09:02:32,481,56,,,,14963.84,0
9274030,09:03:10,09:03:10,482,57,,,,15073.68,0
9274030,09:04:08,09:04:08,483,58,,,,15214.03,0
9274030,09:05:19,09:05:19,484,59,,,,15428.71,0
9274030,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274030,09:12:00,09:12:00,486,61,,1,,16575.76,
9274040,07:53:00,07:53:00,422,1,,,1,0,
9274040,07:53:40,07:53:40,423,2,,,,197.54,0
9274040,07:54:21,07:54:21,424,3,,,,355.77,0
9274040,07:55:25,07:55:25,425,4,,,,616.27,0
9274040,07:56:57,07:56:57,426,5,,,,934.52,0
9274040,07:57:56,07:57:56,427,6,,,,1162.78,0
9274040,07:59:00,07:59:00,428,7,,,,1446.99,
9274040,08:03:13,08:03:13,430,8,,,,2184.25,0
9274040,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274040,08:05:49,08:05:49,432,10,,,,2658.03,0
9274040,08:08:18,08:08:18,433,11,,,,3102.68,0
9274040,08:09:17,08:09:17,434,12,,,,3302.89,0
9274040,08:10:22,08:10:22,435,13,,,,3515.88,0
9274040,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274040,08:12:00,08:12:00,9833,15,,,,3867.7,
9274040,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274040,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274040,08:20:00,08:20:00,9868,18,,,,5023.04,
9274040,08:21:13,08:21:13,441,19,,,,5251.44,0
9274040,08:22:03,08:22:03,442,20,,,,5420.11,0
9274040,08:22:57,08:22:57,443,21,,,,5600.09,0
9274040,08:24:33,08:24:33,444,22,,,,5835.82,0
9274040,08:25:27,08:25:27,445,23,,,,5993.42,0
9274040,08:27:00,08:27:00,446,24,,,,6283.35,
9274040,08:27:39,08:27:39,447,25,,,,6443.62,0
9274040,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274040,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274040,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274040,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274040,08:31:30,08:31:30,453,30,,,,7471.35,0
9274040,08:33:00,08:33:00,455,31,,,,7797.96,
9274040,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274040,08:35:30,08:35:30,458,33,,,,8420.97,0
9274040,08:36:12,08:36:12,459,34,,,,8587.98,0
9274040,08:36:51,08:36:51,460,35,,,,8766.78,0
9274040,08:37:48,08:37:48,461,36,,,,8989.91,0
9274040,08:38:40,08:38:40,462,37,,,,9215.97,0
9274040,08:39:34,08:39:34,463,38,,,,9462.21,0
9274040,08:42:00,08:42:00,464,39,,,,10169.87,
9274040,08:43:00,08:43:00,465,40,,,,10520.83,
9274040,08:43:45,08:43:45,466,41,,,,10701.12,0
9274040,08:44:30,08:44:30,467,42,,,,10893.64,0
9274040,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274040,08:46:22,08:46:22,469,44,,,,11343.24,0
9274040,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274040,08:48:43,08:48:43,471,46,,,,11923.68,0
9274040,08:50:30,08:50:30,472,47,,,,12367.08,0
9274040,08:51:37,08:51:37,473,48,,,,12650.76,0
9274040,08:52:11,08:52:11,474,49,,,,12838.39,0
9274040,08:52:33,08:52:33,475,50,,,,12961.32,0
9274040,08:55:00,08:55:00,476,51,,,,13771.57,
9274040,08:56:21,08:56:21,477,52,,,,13993.13,0
9274040,08:57:56,08:57:56,478,53,,,,14254.23,0
9274040,09:00:14,09:00:14,479,54,,,,14594.82,0
9274040,09:01:35,09:01:35,480,55,,,,14820.34,0
9274040,09:02:32,09:02:32,481,56,,,,14963.84,0
9274040,09:03:10,09:03:10,482,57,,,,15073.68,0
9274040,09:04:08,09:04:08,483,58,,,,15214.03,0
9274040,09:05:19,09:05:19,484,59,,,,15428.71,0
9274040,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274040,09:12:00,09:12:00,486,61,,1,,16575.76,
9274050,07:53:00,07:53:00,422,1,,,1,0,
9274050,07:53:40,07:53:40,423,2,,,,197.54,0
9274050,07:54:21,07:54:21,424,3,,,,355.77,0
9274050,07:55:25,07:55:25,425,4,,,,616.27,0
9274050,07:56:57,07:56:57,426,5,,,,934.52,0
9274050,07:57:56,07:57:56,427,6,,,,1162.78,0
9274050,07:59:00,07:59:00,428,7,,,,1446.99,
9274050,08:03:13,08:03:13,430,8,,,,2184.25,0
9274050,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274050,08:05:49,08:05:49,432,10,,,,2658.03,0
9274050,08:08:18,08:08:18,433,11,,,,3102.68,0
9274050,08:09:17,08:09:17,434,12,,,,3302.89,0
9274050,08:10:22,08:10:22,435,13,,,,3515.88,0
9274050,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274050,08:12:00,08:12:00,9833,15,,,,3867.7,
9274050,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274050,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274050,08:20:00,08:20:00,9868,18,,,,5023.04,
9274050,08:21:13,08:21:13,441,19,,,,5251.44,0
9274050,08:22:03,08:22:03,442,20,,,,5420.11,0
9274050,08:22:57,08:22:57,443,21,,,,5600.09,0
9274050,08:24:33,08:24:33,444,22,,,,5835.82,0
9274050,08:25:27,08:25:27,445,23,,,,5993.42,0
9274050,08:27:00,08:27:00,446,24,,,,6283.35,
9274050,08:27:39,08:27:39,447,25,,,,6443.62,0
9274050,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274050,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274050,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274050,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274050,08:31:30,08:31:30,453,30,,,,7471.35,0
9274050,08:33:00,08:33:00,455,31,,,,7797.96,
9274050,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274050,08:35:30,08:35:30,458,33,,,,8420.97,0
9274050,08:36:12,08:36:12,459,34,,,,8587.98,0
9274050,08:36:51,08:36:51,460,35,,,,8766.78,0
9274050,08:37:48,08:37:48,461,36,,,,8989.91,0
9274050,08:38:40,08:38:40,462,37,,,,9215.97,0
9274050,08:39:34,08:39:34,463,38,,,,9462.21,0
9274050,08:42:00,08:42:00,464,39,,,,10169.87,
9274050,08:43:00,08:43:00,465,40,,,,10520.83,
9274050,08:43:45,08:43:45,466,41,,,,10701.12,0
9274050,08:44:30,08:44:30,467,42,,,,10893.64,0
9274050,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274050,08:46:22,08:46:22,469,44,,,,11343.24,0
9274050,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274050,08:48:43,08:48:43,471,46,,,,11923.68,0
9274050,08:50:30,08:50:30,472,47,,,,12367.08,0
9274050,08:51:37,08:51:37,473,48,,,,12650.76,0
9274050,08:52:11,08:52:11,474,49,,,,12838.39,0
9274050,08:52:33,08:52:33,475,50,,,,12961.32,0
9274050,08:55:00,08:55:00,476,51,,,,13771.57,
9274050,08:56:21,08:56:21,477,52,,,,13993.13,0
9274050,08:57:56,08:57:56,478,53,,,,14254.23,0
9274050,09:00:14,09:00:14,479,54,,,,14594.82,0
9274050,09:01:35,09:01:35,480,55,,,,14820.34,0
9274050,09:02:32,09:02:32,481,56,,,,14963.84,0
9274050,09:03:10,09:03:10,482,57,,,,15073.68,0
9274050,09:04:08,09:04:08,483,58,,,,15214.03,0
9274050,09:05:19,09:05:19,484,59,,,,15428.71,0
9274050,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274050,09:12:00,09:12:00,486,61,,1,,16575.76,
9274060,07:53:00,07:53:00,422,1,,,1,0,
9274060,07:53:40,07:53:40,423,2,,,,197.54,0
9274060,07:54:21,07:54:21,424,3,,,,355.77,0
9274060,07:55:25,07:55:25,425,4,,,,616.27,0
9274060,07:56:57,07:56:57,426,5,,,,934.52,0
9274060,07:57:56,07:57:56,427,6,,,,1162.78,0
9274060,07:59:00,07:59:00,428,7,,,,1446.99,
9274060,08:03:13,08:03:13,430,8,,,,2184.25,0
9274060,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274060,08:05:49,08:05:49,432,10,,,,2658.03,0
9274060,08:08:18,08:08:18,433,11,,,,3102.68,0
9274060,08:09:17,08:09:17,434,12,,,,3302.89,0
9274060,08:10:22,08:10:22,435,13,,,,3515.88,0
9274060,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274060,08:12:00,08:12:00,9833,15,,,,3867.7,
9274060,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274060,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274060,08:20:00,08:20:00,9868,18,,,,5023.04,
9274060,08:21:13,08:21:13,441,19,,,,5251.44,0
9274060,08:22:03,08:22:03,442,20,,,,5420.11,0
9274060,08:22:57,08:22:57,443,21,,,,5600.09,0
9274060,08:24:33,08:24:33,444,22,,,,5835.82,0
9274060,08:25:27,08:25:27,445,23,,,,5993.42,0
9274060,08:27:00,08:27:00,446,24,,,,6283.35,
9274060,08:27:39,08:27:39,447,25,,,,6443.62,0
9274060,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274060,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274060,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274060,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274060,08:31:30,08:31:30,453,30,,,,7471.35,0
9274060,08:33:00,08:33:00,455,31,,,,7797.96,
9274060,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274060,08:35:30,08:35:30,458,33,,,,8420.97,0
9274060,08:36:12,08:36:12,459,34,,,,8587.98,0
9274060,08:36:51,08:36:51,460,35,,,,8766.78,0
9274060,08:37:48,08:37:48,461,36,,,,8989.91,0
9274060,08:38:40,08:38:40,462,37,,,,9215.97,0
9274060,08:39:34,08:39:34,463,38,,,,9462.21,0
9274060,08:42:00,08:42:00,464,39,,,,10169.87,
9274060,08:43:00,08:43:00,465,40,,,,10520.83,
9274060,08:43:45,08:43:45,466,41,,,,10701.12,0
9274060,08:44:30,08:44:30,467,42,,,,10893.64,0
9274060,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274060,08:46:22,08:46:22,469,44,,,,11343.24,0
9274060,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274060,08:48:43,08:48:43,471,46,,,,11923.68,0
9274060,08:50:30,08:50:30,472,47,,,,12367.08,0
9274060,08:51:37,08:51:37,473,48,,,,12650.76,0
9274060,08:52:11,08:52:11,474,49,,,,12838.39,0
9274060,08:52:33,08:52:33,475,50,,,,12961.32,0
9274060,08:55:00,08:55:00,476,51,,,,13771.57,
9274060,08:56:21,08:56:21,477,52,,,,13993.13,0
9274060,08:57:56,08:57:56,478,53,,,,14254.23,0
9274060,09:00:14,09:00:14,479,54,,,,14594.82,0
9274060,09:01:35,09:01:35,480,55,,,,14820.34,0
9274060,09:02:32,09:02:32,481,56,,,,14963.84,0
9274060,09:03:10,09:03:10,482,57,,,,15073.68,0
9274060,09:04:08,09:04:08,483,58,,,,15214.03,0
9274060,09:05:19,09:05:19,484,59,,,,15428.71,0
9274060,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274060,09:12:00,09:12:00,486,61,,1,,16575.76,
9274080,07:53:00,07:53:00,422,1,,,1,0,
9274080,07:53:40,07:53:40,423,2,,,,197.54,0
9274080,07:54:21,07:54:21,424,3,,,,355.77,0
9274080,07:55:25,07:55:25,425,4,,,,616.27,0
9274080,07:56:57,07:56:57,426,5,,,,934.52,0
9274080,07:57:56,07:57:56,427,6,,,,1162.78,0
9274080,07:59:00,07:59:00,428,7,,,,1446.99,
9274080,08:03:13,08:03:13,430,8,,,,2184.25,0
9274080,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274080,08:05:49,08:05:49,432,10,,,,2658.03,0
9274080,08:08:18,08:08:18,433,11,,,,3102.68,0
9274080,08:09:17,08:09:17,434,12,,,,3302.89,0
9274080,08:10:22,08:10:22,435,13,,,,3515.88,0
9274080,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274080,08:12:00,08:12:00,9833,15,,,,3867.7,
9274080,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274080,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274080,08:20:00,08:20:00,9868,18,,,,5023.04,
9274080,08:21:13,08:21:13,441,19,,,,5251.44,0
9274080,08:22:03,08:22:03,442,20,,,,5420.11,0
9274080,08:22:57,08:22:57,443,21,,,,5600.09,0
9274080,08:24:33,08:24:33,444,22,,,,5835.82,0
9274080,08:25:27,08:25:27,445,23,,,,5993.42,0
9274080,08:27:00,08:27:00,446,24,,,,6283.35,
9274080,08:27:39,08:27:39,447,25,,,,6443.62,0
9274080,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274080,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274080,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274080,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274080,08:31:30,08:31:30,453,30,,,,7471.35,0
9274080,08:33:00,08:33:00,455,31,,,,7797.96,
9274080,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274080,08:35:30,08:35:30,458,33,,,,8420.97,0
9274080,08:36:12,08:36:12,459,34,,,,8587.98,0
9274080,08:36:51,08:36:51,460,35,,,,8766.78,0
9274080,08:37:48,08:37:48,461,36,,,,8989.91,0
9274080,08:38:40,08:38:40,462,37,,,,9215.97,0
9274080,08:39:34,08:39:34,463,38,,,,9462.21,0
9274080,08:42:00,08:42:00,464,39,,,,10169.87,
9274080,08:43:00,08:43:00,465,40,,,,10520.83,
9274080,08:43:45,08:43:45,466,41,,,,10701.12,0
9274080,08:44:30,08:44:30,467,42,,,,10893.64,0
9274080,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274080,08:46:22,08:46:22,469,44,,,,11343.24,0
9274080,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274080,08:48:43,08:48:43,471,46,,,,11923.68,0
9274080,08:50:30,08:50:30,472,47,,,,12367.08,0
9274080,08:51:37,08:51:37,473,48,,,,12650.76,0
9274080,08:52:11,08:52:11,474,49,,,,12838.39,0
9274080,08:52:33,08:52:33,475,50,,,,12961.32,0
9274080,08:55:00,08:55:00,476,51,,,,13771.57,
9274080,08:56:21,08:56:21,477,52,,,,13993.13,0
9274080,08:57:56,08:57:56,478,53,,,,14254.23,0
9274080,09:00:14,09:00:14,479,54,,,,14594.82,0
9274080,09:01:35,09:01:35,480,55,,,,14820.34,0
9274080,09:02:32,09:02:32,481,56,,,,14963.84,0
9274080,09:03:10,09:03:10,482,57,,,,15073.68,0
9274080,09:04:08,09:04:08,483,58,,,,15214.03,0
9274080,09:05:19,09:05:19,484,59,,,,15428.71,0
9274080,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274080,09:12:00,09:12:00,486,61,,1,,16575.76,
9274090,07:53:00,07:53:00,422,1,,,1,0,
9274090,07:53:40,07:53:40,423,2,,,,197.54,0
9274090,07:54:21,07:54:21,424,3,,,,355.77,0
9274090,07:55:25,07:55:25,425,4,,,,616.27,0
9274090,07:56:57,07:56:57,426,5,,,,934.52,0
9274090,07:57:56,07:57:56,427,6,,,,1162.78,0
9274090,07:59:00,07:59:00,428,7,,,,1446.99,
9274090,08:03:13,08:03:13,430,8,,,,2184.25,0
9274090,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274090,08:05:49,08:05:49,432,10,,,,2658.03,0
9274090,08:08:18,08:08:18,433,11,,,,3102.68,0
9274090,08:09:17,08:09:17,434,12,,,,3302.89,0
9274090,08:10:22,08:10:22,435,13,,,,3515.88,0
9274090,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274090,08:12:00,08:12:00,9833,15,,,,3867.7,
9274090,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274090,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274090,08:20:00,08:20:00,9868,18,,,,5023.04,
9274090,08:21:13,08:21:13,441,19,,,,5251.44,0
9274090,08:22:03,08:22:03,442,20,,,,5420.11,0
9274090,08:22:57,08:22:57,443,21,,,,5600.09,0
9274090,08:24:33,08:24:33,444,22,,,,5835.82,0
9274090,08:25:27,08:25:27,445,23,,,,5993.42,0
9274090,08:27:00,08:27:00,446,24,,,,6283.35,
9274090,08:27:39,08:27:39,447,25,,,,6443.62,0
9274090,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274090,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274090,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274090,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274090,08:31:30,08:31:30,453,30,,,,7471.35,0
9274090,08:33:00,08:33:00,455,31,,,,7797.96,
9274090,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274090,08:35:30,08:35:30,458,33,,,,8420.97,0
9274090,08:36:12,08:36:12,459,34,,,,8587.98,0
9274090,08:36:51,08:36:51,460,35,,,,8766.78,0
9274090,08:37:48,08:37:48,461,36,,,,8989.91,0
9274090,08:38:40,08:38:40,462,37,,,,9215.97,0
9274090,08:39:34,08:39:34,463,38,,,,9462.21,0
9274090,08:42:00,08:42:00,464,39,,,,10169.87,
9274090,08:43:00,08:43:00,465,40,,,,10520.83,
9274090,08:43:45,08:43:45,466,41,,,,10701.12,0
9274090,08:44:30,08:44:30,467,42,,,,10893.64,0
9274090,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274090,08:46:22,08:46:22,469,44,,,,11343.24,0
9274090,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274090,08:48:43,08:48:43,471,46,,,,11923.68,0
9274090,08:50:30,08:50:30,472,47,,,,12367.08,0
9274090,08:51:37,08:51:37,473,48,,,,12650.76,0
9274090,08:52:11,08:52:11,474,49,,,,12838.39,0
9274090,08:52:33,08:52:33,475,50,,,,12961.32,0
9274090,08:55:00,08:55:00,476,51,,,,13771.57,
9274090,08:56:21,08:56:21,477,52,,,,13993.13,0
9274090,08:57:56,08:57:56,478,53,,,,14254.23,0
9274090,09:00:14,09:00:14,479,54,,,,14594.82,0
9274090,09:01:35,09:01:35,480,55,,,,14820.34,0
9274090,09:02:32,09:02:32,481,56,,,,14963.84,0
9274090,09:03:10,09:03:10,482,57,,,,15073.68,0
9274090,09:04:08,09:04:08,483,58,,,,15214.03,0
9274090,09:05:19,09:05:19,484,59,,,,15428.71,0
9274090,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274090,09:12:00,09:12:00,486,61,,1,,16575.76,
9274100,07:53:00,07:53:00,422,1,,,1,0,
9274100,07:53:40,07:53:40,423,2,,,,197.54,0
9274100,07:54:21,07:54:21,424,3,,,,355.77,0
9274100,07:55:25,07:55:25,425,4,,,,616.27,0
9274100,07:56:57,07:56:57,426,5,,,,934.52,0
9274100,07:57:56,07:57:56,427,6,,,,1162.78,0
9274100,07:59:00,07:59:00,428,7,,,,1446.99,
9274100,08:03:13,08:03:13,430,8,,,,2184.25,0
9274100,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274100,08:05:49,08:05:49,432,10,,,,2658.03,0
9274100,08:08:18,08:08:18,433,11,,,,3102.68,0
9274100,08:09:17,08:09:17,434,12,,,,3302.89,0
9274100,08:10:22,08:10:22,435,13,,,,3515.88,0
9274100,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274100,08:12:00,08:12:00,9833,15,,,,3867.7,
9274100,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274100,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274100,08:20:00,08:20:00,9868,18,,,,5023.04,
9274100,08:21:13,08:21:13,441,19,,,,5251.44,0
9274100,08:22:03,08:22:03,442,20,,,,5420.11,0
9274100,08:22:57,08:22:57,443,21,,,,5600.09,0
9274100,08:24:33,08:24:33,444,22,,,,5835.82,0
9274100,08:25:27,08:25:27,445,23,,,,5993.42,0
9274100,08:27:00,08:27:00,446,24,,,,6283.35,
9274100,08:27:39,08:27:39,447,25,,,,6443.62,0
9274100,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274100,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274100,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274100,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274100,08:31:30,08:31:30,453,30,,,,7471.35,0
9274100,08:33:00,08:33:00,455,31,,,,7797.96,
9274100,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274100,08:35:30,08:35:30,458,33,,,,8420.97,0
9274100,08:36:12,08:36:12,459,34,,,,8587.98,0
9274100,08:36:51,08:36:51,460,35,,,,8766.78,0
9274100,08:37:48,08:37:48,461,36,,,,8989.91,0
9274100,08:38:40,08:38:40,462,37,,,,9215.97,0
9274100,08:39:34,08:39:34,463,38,,,,9462.21,0
9274100,08:42:00,08:42:00,464,39,,,,10169.87,
9274100,08:43:00,08:43:00,465,40,,,,10520.83,
9274100,08:43:45,08:43:45,466,41,,,,10701.12,0
9274100,08:44:30,08:44:30,467,42,,,,10893.64,0
9274100,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274100,08:46:22,08:46:22,469,44,,,,11343.24,0
9274100,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274100,08:48:43,08:48:43,471,46,,,,11923.68,0
9274100,08:50:30,08:50:30,472,47,,,,12367.08,0
9274100,08:51:37,08:51:37,473,48,,,,12650.76,0
9274100,08:52:11,08:52:11,474,49,,,,12838.39,0
9274100,08:52:33,08:52:33,475,50,,,,12961.32,0
9274100,08:55:00,08:55:00,476,51,,,,13771.57,
9274100,08:56:21,08:56:21,477,52,,,,13993.13,0
9274100,08:57:56,08:57:56,478,53,,,,14254.23,0
9274100,09:00:14,09:00:14,479,54,,,,14594.82,0
9274100,09:01:35,09:01:35,480,55,,,,14820.34,0
9274100,09:02:32,09:02:32,481,56,,,,14963.84,0
9274100,09:03:10,09:03:10,482,57,,,,15073.68,0
9274100,09:04:08,09:04:08,483,58,,,,15214.03,0
9274100,09:05:19,09:05:19,484,59,,,,15428.71,0
9274100,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274100,09:12:00,09:12:00,486,61,,1,,16575.76,
9274130,07:53:00,07:53:00,422,1,,,1,0,
9274130,07:53:40,07:53:40,423,2,,,,197.54,0
9274130,07:54:21,07:54:21,424,3,,,,355.77,0
9274130,07:55:25,07:55:25,425,4,,,,616.27,0
9274130,07:56:57,07:56:57,426,5,,,,934.52,0
9274130,07:57:56,07:57:56,427,6,,,,1162.78,0
9274130,07:59:00,07:59:00,428,7,,,,1446.99,
9274130,08:03:13,08:03:13,430,8,,,,2184.25,0
9274130,08:04:08,08:04:08,9578,9,,,,2403.61,0
9274130,08:05:49,08:05:49,432,10,,,,2658.03,0
9274130,08:08:18,08:08:18,433,11,,,,3102.68,0
9274130,08:09:17,08:09:17,434,12,,,,3302.89,0
9274130,08:10:22,08:10:22,435,13,,,,3515.88,0
9274130,08:11:18,08:11:18,10734,14,,,,3722.62,0
9274130,08:12:00,08:12:00,9833,15,,,,3867.7,
9274130,08:16:45,08:16:45,2658,16,,,,4520.36,0
9274130,08:18:15,08:18:15,2659,17,,,,4740.52,0
9274130,08:20:00,08:20:00,9868,18,,,,5023.04,
9274130,08:21:13,08:21:13,441,19,,,,5251.44,0
9274130,08:22:03,08:22:03,442,20,,,,5420.11,0
9274130,08:22:57,08:22:57,443,21,,,,5600.09,0
9274130,08:24:33,08:24:33,444,22,,,,5835.82,0
9274130,08:25:27,08:25:27,445,23,,,,5993.42,0
9274130,08:27:00,08:27:00,446,24,,,,6283.35,
9274130,08:27:39,08:27:39,447,25,,,,6443.62,0
9274130,08:28:45,08:28:45,7267,26,,,,6697.06,0
9274130,08:29:35,08:29:35,7268,27,,,,6916.3,0
9274130,08:30:03,08:30:03,7269,28,,,,7042.21,0
9274130,08:30:53,08:30:53,7271,29,,,,7295.93,0
9274130,08:31:30,08:31:30,453,30,,,,7471.35,0
9274130,08:33:00,08:33:00,455,31,,,,7797.96,
9274130,08:34:51,08:34:51,9896,32,,,,8250.61,0
9274130,08:35:30,08:35:30,458,33,,,,8420.97,0
9274130,08:36:12,08:36:12,459,34,,,,8587.98,0
9274130,08:36:51,08:36:51,460,35,,,,8766.78,0
9274130,08:37:48,08:37:48,461,36,,,,8989.91,0
9274130,08:38:40,08:38:40,462,37,,,,9215.97,0
9274130,08:39:34,08:39:34,463,38,,,,9462.21,0
9274130,08:42:00,08:42:00,464,39,,,,10169.87,
9274130,08:43:00,08:43:00,465,40,,,,10520.83,
9274130,08:43:45,08:43:45,466,41,,,,10701.12,0
9274130,08:44:30,08:44:30,467,42,,,,10893.64,0
9274130,08:45:03,08:45:03,7665,43,,,,11007.88,0
9274130,08:46:22,08:46:22,469,44,,,,11343.24,0
9274130,08:47:21,08:47:21,9614,45,,,,11588.34,0
9274130,08:48:43,08:48:43,471,46,,,,11923.68,0
9274130,08:50:30,08:50:30,472,47,,,,12367.08,0
9274130,08:51:37,08:51:37,473,48,,,,12650.76,0
9274130,08:52:11,08:52:11,474,49,,,,12838.39,0
9274130,08:52:33,08:52:33,475,50,,,,12961.32,0
9274130,08:55:00,08:55:00,476,51,,,,13771.57,
9274130,08:56:21,08:56:21,477,52,,,,13993.13,0
9274130,08:57:56,08:57:56,478,53,,,,14254.23,0
9274130,09:00:14,09:00:14,479,54,,,,14594.82,0
9274130,09:01:35,09:01:35,480,55,,,,14820.34,0
9274130,09:02:32,09:02:32,481,56,,,,14963.84,0
9274130,09:03:10,09:03:10,482,57,,,,15073.68,0
9274130,09:04:08,09:04:08,483,58,,,,15214.03,0
9274130,09:05:19,09:05:19,484,59,,,,15428.71,0
9274130,09:07:56,09:07:56,9499,60,,,,15837.57,0
9274130,09:12:00,09:12:00,486,61,,1,,16575.76,
9356020,12:15:00,12:15:00,422,1,,,1,0,
9356020,12:15:34,12:15:34,423,2,,,,197.54,0
9356020,12:16:08,12:16:08,424,3,,,,355.77,0
9356020,12:17:01,12:17:01,425,4,,,,616.27,0
9356020,12:18:17,12:18:17,426,5,,,,934.52,0
9356020,12:19:06,12:19:06,427,6,,,,1162.78,0
9356020,12:20:00,12:20:00,428,7,,,,1446.99,
9356020,12:24:13,12:24:13,430,8,,,,2184.25,0
9356020,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356020,12:26:49,12:26:49,432,10,,,,2658.03,0
9356020,12:29:18,12:29:18,433,11,,,,3102.68,0
9356020,12:30:17,12:30:17,434,12,,,,3302.89,0
9356020,12:31:22,12:31:22,435,13,,,,3515.88,0
9356020,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356020,12:33:00,12:33:00,9833,15,,,,3867.7,
9356020,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356020,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356020,12:40:00,12:40:00,9868,18,,,,5023.04,
9356020,12:41:13,12:41:13,441,19,,,,5251.44,0
9356020,12:42:03,12:42:03,442,20,,,,5420.11,0
9356020,12:42:57,12:42:57,443,21,,,,5600.09,0
9356020,12:44:33,12:44:33,444,22,,,,5835.82,0
9356020,12:45:27,12:45:27,445,23,,,,5993.42,0
9356020,12:47:00,12:47:00,446,24,,,,6283.35,
9356020,12:47:39,12:47:39,447,25,,,,6443.62,0
9356020,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356020,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356020,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356020,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356020,12:51:30,12:51:30,453,30,,,,7471.35,0
9356020,12:53:00,12:53:00,455,31,,,,7797.96,
9356020,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356020,12:55:47,12:55:47,458,33,,,,8420.97,0
9356020,12:56:33,12:56:33,459,34,,,,8587.98,0
9356020,12:57:16,12:57:16,460,35,,,,8766.78,0
9356020,12:58:20,12:58:20,461,36,,,,8989.91,0
9356020,12:59:17,12:59:17,462,37,,,,9215.97,0
9356020,13:00:18,13:00:18,463,38,,,,9462.21,0
9356020,13:03:00,13:03:00,464,39,,,,10169.87,
9356020,13:04:00,13:04:00,465,40,,,,10520.83,
9356020,13:04:48,13:04:48,466,41,,,,10701.12,0
9356020,13:05:37,13:05:37,467,42,,,,10893.64,0
9356020,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356020,13:07:39,13:07:39,469,44,,,,11343.24,0
9356020,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356020,13:10:11,13:10:11,471,46,,,,11923.68,0
9356020,13:12:07,13:12:07,472,47,,,,12367.08,0
9356020,13:13:20,13:13:20,473,48,,,,12650.76,0
9356020,13:13:57,13:13:57,474,49,,,,12838.39,0
9356020,13:14:21,13:14:21,475,50,,,,12961.32,0
9356020,13:17:00,13:17:00,476,51,,,,13771.57,
9356020,13:18:16,13:18:16,477,52,,,,13993.13,0
9356020,13:19:45,13:19:45,478,53,,,,14254.23,0
9356020,13:21:56,13:21:56,479,54,,,,14594.82,0
9356020,13:23:12,13:23:12,480,55,,,,14820.34,0
9356020,13:24:06,13:24:06,481,56,,,,14963.84,0
9356020,13:24:42,13:24:42,482,57,,,,15073.68,0
9356020,13:25:35,13:25:35,483,58,,,,15214.03,0
9356020,13:26:43,13:26:43,484,59,,,,15428.71,0
9356020,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356020,13:33:00,13:33:00,486,61,,1,,16575.76,
9356030,12:15:00,12:15:00,422,1,,,1,0,
9356030,12:15:34,12:15:34,423,2,,,,197.54,0
9356030,12:16:08,12:16:08,424,3,,,,355.77,0
9356030,12:17:01,12:17:01,425,4,,,,616.27,0
9356030,12:18:17,12:18:17,426,5,,,,934.52,0
9356030,12:19:06,12:19:06,427,6,,,,1162.78,0
9356030,12:20:00,12:20:00,428,7,,,,1446.99,
9356030,12:24:13,12:24:13,430,8,,,,2184.25,0
9356030,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356030,12:26:49,12:26:49,432,10,,,,2658.03,0
9356030,12:29:18,12:29:18,433,11,,,,3102.68,0
9356030,12:30:17,12:30:17,434,12,,,,3302.89,0
9356030,12:31:22,12:31:22,435,13,,,,3515.88,0
9356030,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356030,12:33:00,12:33:00,9833,15,,,,3867.7,
9356030,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356030,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356030,12:40:00,12:40:00,9868,18,,,,5023.04,
9356030,12:41:13,12:41:13,441,19,,,,5251.44,0
9356030,12:42:03,12:42:03,442,20,,,,5420.11,0
9356030,12:42:57,12:42:57,443,21,,,,5600.09,0
9356030,12:44:33,12:44:33,444,22,,,,5835.82,0
9356030,12:45:27,12:45:27,445,23,,,,5993.42,0
9356030,12:47:00,12:47:00,446,24,,,,6283.35,
9356030,12:47:39,12:47:39,447,25,,,,6443.62,0
9356030,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356030,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356030,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356030,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356030,12:51:30,12:51:30,453,30,,,,7471.35,0
9356030,12:53:00,12:53:00,455,31,,,,7797.96,
9356030,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356030,12:55:47,12:55:47,458,33,,,,8420.97,0
9356030,12:56:33,12:56:33,459,34,,,,8587.98,0
9356030,12:57:16,12:57:16,460,35,,,,8766.78,0
9356030,12:58:20,12:58:20,461,36,,,,8989.91,0
9356030,12:59:17,12:59:17,462,37,,,,9215.97,0
9356030,13:00:18,13:00:18,463,38,,,,9462.21,0
9356030,13:03:00,13:03:00,464,39,,,,10169.87,
9356030,13:04:00,13:04:00,465,40,,,,10520.83,
9356030,13:04:48,13:04:48,466,41,,,,10701.12,0
9356030,13:05:37,13:05:37,467,42,,,,10893.64,0
9356030,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356030,13:07:39,13:07:39,469,44,,,,11343.24,0
9356030,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356030,13:10:11,13:10:11,471,46,,,,11923.68,0
9356030,13:12:07,13:12:07,472,47,,,,12367.08,0
9356030,13:13:20,13:13:20,473,48,,,,12650.76,0
9356030,13:13:57,13:13:57,474,49,,,,12838.39,0
9356030,13:14:21,13:14:21,475,50,,,,12961.32,0
9356030,13:17:00,13:17:00,476,51,,,,13771.57,
9356030,13:18:16,13:18:16,477,52,,,,13993.13,0
9356030,13:19:45,13:19:45,478,53,,,,14254.23,0
9356030,13:21:56,13:21:56,479,54,,,,14594.82,0
9356030,13:23:12,13:23:12,480,55,,,,14820.34,0
9356030,13:24:06,13:24:06,481,56,,,,14963.84,0
9356030,13:24:42,13:24:42,482,57,,,,15073.68,0
9356030,13:25:35,13:25:35,483,58,,,,15214.03,0
9356030,13:26:43,13:26:43,484,59,,,,15428.71,0
9356030,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356030,13:33:00,13:33:00,486,61,,1,,16575.76,
9356040,12:15:00,12:15:00,422,1,,,1,0,
9356040,12:15:34,12:15:34,423,2,,,,197.54,0
9356040,12:16:08,12:16:08,424,3,,,,355.77,0
9356040,12:17:01,12:17:01,425,4,,,,616.27,0
9356040,12:18:17,12:18:17,426,5,,,,934.52,0
9356040,12:19:06,12:19:06,427,6,,,,1162.78,0
9356040,12:20:00,12:20:00,428,7,,,,1446.99,
9356040,12:24:13,12:24:13,430,8,,,,2184.25,0
9356040,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356040,12:26:49,12:26:49,432,10,,,,2658.03,0
9356040,12:29:18,12:29:18,433,11,,,,3102.68,0
9356040,12:30:17,12:30:17,434,12,,,,3302.89,0
9356040,12:31:22,12:31:22,435,13,,,,3515.88,0
9356040,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356040,12:33:00,12:33:00,9833,15,,,,3867.7,
9356040,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356040,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356040,12:40:00,12:40:00,9868,18,,,,5023.04,
9356040,12:41:13,12:41:13,441,19,,,,5251.44,0
9356040,12:42:03,12:42:03,442,20,,,,5420.11,0
9356040,12:42:57,12:42:57,443,21,,,,5600.09,0
9356040,12:44:33,12:44:33,444,22,,,,5835.82,0
9356040,12:45:27,12:45:27,445,23,,,,5993.42,0
9356040,12:47:00,12:47:00,446,24,,,,6283.35,
9356040,12:47:39,12:47:39,447,25,,,,6443.62,0
9356040,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356040,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356040,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356040,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356040,12:51:30,12:51:30,453,30,,,,7471.35,0
9356040,12:53:00,12:53:00,455,31,,,,7797.96,
9356040,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356040,12:55:47,12:55:47,458,33,,,,8420.97,0
9356040,12:56:33,12:56:33,459,34,,,,8587.98,0
9356040,12:57:16,12:57:16,460,35,,,,8766.78,0
9356040,12:58:20,12:58:20,461,36,,,,8989.91,0
9356040,12:59:17,12:59:17,462,37,,,,9215.97,0
9356040,13:00:18,13:00:18,463,38,,,,9462.21,0
9356040,13:03:00,13:03:00,464,39,,,,10169.87,
9356040,13:04:00,13:04:00,465,40,,,,10520.83,
9356040,13:04:48,13:04:48,466,41,,,,10701.12,0
9356040,13:05:37,13:05:37,467,42,,,,10893.64,0
9356040,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356040,13:07:39,13:07:39,469,44,,,,11343.24,0
9356040,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356040,13:10:11,13:10:11,471,46,,,,11923.68,0
9356040,13:12:07,13:12:07,472,47,,,,12367.08,0
9356040,13:13:20,13:13:20,473,48,,,,12650.76,0
9356040,13:13:57,13:13:57,474,49,,,,12838.39,0
9356040,13:14:21,13:14:21,475,50,,,,12961.32,0
9356040,13:17:00,13:17:00,476,51,,,,13771.57,
9356040,13:18:16,13:18:16,477,52,,,,13993.13,0
9356040,13:19:45,13:19:45,478,53,,,,14254.23,0
9356040,13:21:56,13:21:56,479,54,,,,14594.82,0
9356040,13:23:12,13:23:12,480,55,,,,14820.34,0
9356040,13:24:06,13:24:06,481,56,,,,14963.84,0
9356040,13:24:42,13:24:42,482,57,,,,15073.68,0
9356040,13:25:35,13:25:35,483,58,,,,15214.03,0
9356040,13:26:43,13:26:43,484,59,,,,15428.71,0
9356040,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356040,13:33:00,13:33:00,486,61,,1,,16575.76,
9356050,12:15:00,12:15:00,422,1,,,1,0,
9356050,12:15:34,12:15:34,423,2,,,,197.54,0
9356050,12:16:08,12:16:08,424,3,,,,355.77,0
9356050,12:17:01,12:17:01,425,4,,,,616.27,0
9356050,12:18:17,12:18:17,426,5,,,,934.52,0
9356050,12:19:06,12:19:06,427,6,,,,1162.78,0
9356050,12:20:00,12:20:00,428,7,,,,1446.99,
9356050,12:24:13,12:24:13,430,8,,,,2184.25,0
9356050,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356050,12:26:49,12:26:49,432,10,,,,2658.03,0
9356050,12:29:18,12:29:18,433,11,,,,3102.68,0
9356050,12:30:17,12:30:17,434,12,,,,3302.89,0
9356050,12:31:22,12:31:22,435,13,,,,3515.88,0
9356050,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356050,12:33:00,12:33:00,9833,15,,,,3867.7,
9356050,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356050,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356050,12:40:00,12:40:00,9868,18,,,,5023.04,
9356050,12:41:13,12:41:13,441,19,,,,5251.44,0
9356050,12:42:03,12:42:03,442,20,,,,5420.11,0
9356050,12:42:57,12:42:57,443,21,,,,5600.09,0
9356050,12:44:33,12:44:33,444,22,,,,5835.82,0
9356050,12:45:27,12:45:27,445,23,,,,5993.42,0
9356050,12:47:00,12:47:00,446,24,,,,6283.35,
9356050,12:47:39,12:47:39,447,25,,,,6443.62,0
9356050,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356050,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356050,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356050,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356050,12:51:30,12:51:30,453,30,,,,7471.35,0
9356050,12:53:00,12:53:00,455,31,,,,7797.96,
9356050,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356050,12:55:47,12:55:47,458,33,,,,8420.97,0
9356050,12:56:33,12:56:33,459,34,,,,8587.98,0
9356050,12:57:16,12:57:16,460,35,,,,8766.78,0
9356050,12:58:20,12:58:20,461,36,,,,8989.91,0
9356050,12:59:17,12:59:17,462,37,,,,9215.97,0
9356050,13:00:18,13:00:18,463,38,,,,9462.21,0
9356050,13:03:00,13:03:00,464,39,,,,10169.87,
9356050,13:04:00,13:04:00,465,40,,,,10520.83,
9356050,13:04:48,13:04:48,466,41,,,,10701.12,0
9356050,13:05:37,13:05:37,467,42,,,,10893.64,0
9356050,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356050,13:07:39,13:07:39,469,44,,,,11343.24,0
9356050,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356050,13:10:11,13:10:11,471,46,,,,11923.68,0
9356050,13:12:07,13:12:07,472,47,,,,12367.08,0
9356050,13:13:20,13:13:20,473,48,,,,12650.76,0
9356050,13:13:57,13:13:57,474,49,,,,12838.39,0
9356050,13:14:21,13:14:21,475,50,,,,12961.32,0
9356050,13:17:00,13:17:00,476,51,,,,13771.57,
9356050,13:18:16,13:18:16,477,52,,,,13993.13,0
9356050,13:19:45,13:19:45,478,53,,,,14254.23,0
9356050,13:21:56,13:21:56,479,54,,,,14594.82,0
9356050,13:23:12,13:23:12,480,55,,,,14820.34,0
9356050,13:24:06,13:24:06,481,56,,,,14963.84,0
9356050,13:24:42,13:24:42,482,57,,,,15073.68,0
9356050,13:25:35,13:25:35,483,58,,,,15214.03,0
9356050,13:26:43,13:26:43,484,59,,,,15428.71,0
9356050,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356050,13:33:00,13:33:00,486,61,,1,,16575.76,
9356060,12:15:00,12:15:00,422,1,,,1,0,
9356060,12:15:34,12:15:34,423,2,,,,197.54,0
9356060,12:16:08,12:16:08,424,3,,,,355.77,0
9356060,12:17:01,12:17:01,425,4,,,,616.27,0
9356060,12:18:17,12:18:17,426,5,,,,934.52,0
9356060,12:19:06,12:19:06,427,6,,,,1162.78,0
9356060,12:20:00,12:20:00,428,7,,,,1446.99,
9356060,12:24:13,12:24:13,430,8,,,,2184.25,0
9356060,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356060,12:26:49,12:26:49,432,10,,,,2658.03,0
9356060,12:29:18,12:29:18,433,11,,,,3102.68,0
9356060,12:30:17,12:30:17,434,12,,,,3302.89,0
9356060,12:31:22,12:31:22,435,13,,,,3515.88,0
9356060,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356060,12:33:00,12:33:00,9833,15,,,,3867.7,
9356060,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356060,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356060,12:40:00,12:40:00,9868,18,,,,5023.04,
9356060,12:41:13,12:41:13,441,19,,,,5251.44,0
9356060,12:42:03,12:42:03,442,20,,,,5420.11,0
9356060,12:42:57,12:42:57,443,21,,,,5600.09,0
9356060,12:44:33,12:44:33,444,22,,,,5835.82,0
9356060,12:45:27,12:45:27,445,23,,,,5993.42,0
9356060,12:47:00,12:47:00,446,24,,,,6283.35,
9356060,12:47:39,12:47:39,447,25,,,,6443.62,0
9356060,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356060,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356060,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356060,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356060,12:51:30,12:51:30,453,30,,,,7471.35,0
9356060,12:53:00,12:53:00,455,31,,,,7797.96,
9356060,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356060,12:55:47,12:55:47,458,33,,,,8420.97,0
9356060,12:56:33,12:56:33,459,34,,,,8587.98,0
9356060,12:57:16,12:57:16,460,35,,,,8766.78,0
9356060,12:58:20,12:58:20,461,36,,,,8989.91,0
9356060,12:59:17,12:59:17,462,37,,,,9215.97,0
9356060,13:00:18,13:00:18,463,38,,,,9462.21,0
9356060,13:03:00,13:03:00,464,39,,,,10169.87,
9356060,13:04:00,13:04:00,465,40,,,,10520.83,
9356060,13:04:48,13:04:48,466,41,,,,10701.12,0
9356060,13:05:37,13:05:37,467,42,,,,10893.64,0
9356060,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356060,13:07:39,13:07:39,469,44,,,,11343.24,0
9356060,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356060,13:10:11,13:10:11,471,46,,,,11923.68,0
9356060,13:12:07,13:12:07,472,47,,,,12367.08,0
9356060,13:13:20,13:13:20,473,48,,,,12650.76,0
9356060,13:13:57,13:13:57,474,49,,,,12838.39,0
9356060,13:14:21,13:14:21,475,50,,,,12961.32,0
9356060,13:17:00,13:17:00,476,51,,,,13771.57,
9356060,13:18:16,13:18:16,477,52,,,,13993.13,0
9356060,13:19:45,13:19:45,478,53,,,,14254.23,0
9356060,13:21:56,13:21:56,479,54,,,,14594.82,0
9356060,13:23:12,13:23:12,480,55,,,,14820.34,0
9356060,13:24:06,13:24:06,481,56,,,,14963.84,0
9356060,13:24:42,13:24:42,482,57,,,,15073.68,0
9356060,13:25:35,13:25:35,483,58,,,,15214.03,0
9356060,13:26:43,13:26:43,484,59,,,,15428.71,0
9356060,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356060,13:33:00,13:33:00,486,61,,1,,16575.76,
9356080,12:15:00,12:15:00,422,1,,,1,0,
9356080,12:15:34,12:15:34,423,2,,,,197.54,0
9356080,12:16:08,12:16:08,424,3,,,,355.77,0
9356080,12:17:01,12:17:01,425,4,,,,616.27,0
9356080,12:18:17,12:18:17,426,5,,,,934.52,0
9356080,12:19:06,12:19:06,427,6,,,,1162.78,0
9356080,12:20:00,12:20:00,428,7,,,,1446.99,
9356080,12:24:13,12:24:13,430,8,,,,2184.25,0
9356080,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356080,12:26:49,12:26:49,432,10,,,,2658.03,0
9356080,12:29:18,12:29:18,433,11,,,,3102.68,0
9356080,12:30:17,12:30:17,434,12,,,,3302.89,0
9356080,12:31:22,12:31:22,435,13,,,,3515.88,0
9356080,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356080,12:33:00,12:33:00,9833,15,,,,3867.7,
9356080,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356080,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356080,12:40:00,12:40:00,9868,18,,,,5023.04,
9356080,12:41:13,12:41:13,441,19,,,,5251.44,0
9356080,12:42:03,12:42:03,442,20,,,,5420.11,0
9356080,12:42:57,12:42:57,443,21,,,,5600.09,0
9356080,12:44:33,12:44:33,444,22,,,,5835.82,0
9356080,12:45:27,12:45:27,445,23,,,,5993.42,0
9356080,12:47:00,12:47:00,446,24,,,,6283.35,
9356080,12:47:39,12:47:39,447,25,,,,6443.62,0
9356080,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356080,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356080,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356080,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356080,12:51:30,12:51:30,453,30,,,,7471.35,0
9356080,12:53:00,12:53:00,455,31,,,,7797.96,
9356080,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356080,12:55:47,12:55:47,458,33,,,,8420.97,0
9356080,12:56:33,12:56:33,459,34,,,,8587.98,0
9356080,12:57:16,12:57:16,460,35,,,,8766.78,0
9356080,12:58:20,12:58:20,461,36,,,,8989.91,0
9356080,12:59:17,12:59:17,462,37,,,,9215.97,0
9356080,13:00:18,13:00:18,463,38,,,,9462.21,0
9356080,13:03:00,13:03:00,464,39,,,,10169.87,
9356080,13:04:00,13:04:00,465,40,,,,10520.83,
9356080,13:04:48,13:04:48,466,41,,,,10701.12,0
9356080,13:05:37,13:05:37,467,42,,,,10893.64,0
9356080,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356080,13:07:39,13:07:39,469,44,,,,11343.24,0
9356080,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356080,13:10:11,13:10:11,471,46,,,,11923.68,0
9356080,13:12:07,13:12:07,472,47,,,,12367.08,0
9356080,13:13:20,13:13:20,473,48,,,,12650.76,0
9356080,13:13:57,13:13:57,474,49,,,,12838.39,0
9356080,13:14:21,13:14:21,475,50,,,,12961.32,0
9356080,13:17:00,13:17:00,476,51,,,,13771.57,
9356080,13:18:16,13:18:16,477,52,,,,13993.13,0
9356080,13:19:45,13:19:45,478,53,,,,14254.23,0
9356080,13:21:56,13:21:56,479,54,,,,14594.82,0
9356080,13:23:12,13:23:12,480,55,,,,14820.34,0
9356080,13:24:06,13:24:06,481,56,,,,14963.84,0
9356080,13:24:42,13:24:42,482,57,,,,15073.68,0
9356080,13:25:35,13:25:35,483,58,,,,15214.03,0
9356080,13:26:43,13:26:43,484,59,,,,15428.71,0
9356080,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356080,13:33:00,13:33:00,486,61,,1,,16575.76,
9356090,12:15:00,12:15:00,422,1,,,1,0,
9356090,12:15:34,12:15:34,423,2,,,,197.54,0
9356090,12:16:08,12:16:08,424,3,,,,355.77,0
9356090,12:17:01,12:17:01,425,4,,,,616.27,0
9356090,12:18:17,12:18:17,426,5,,,,934.52,0
9356090,12:19:06,12:19:06,427,6,,,,1162.78,0
9356090,12:20:00,12:20:00,428,7,,,,1446.99,
9356090,12:24:13,12:24:13,430,8,,,,2184.25,0
9356090,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356090,12:26:49,12:26:49,432,10,,,,2658.03,0
9356090,12:29:18,12:29:18,433,11,,,,3102.68,0
9356090,12:30:17,12:30:17,434,12,,,,3302.89,0
9356090,12:31:22,12:31:22,435,13,,,,3515.88,0
9356090,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356090,12:33:00,12:33:00,9833,15,,,,3867.7,
9356090,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356090,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356090,12:40:00,12:40:00,9868,18,,,,5023.04,
9356090,12:41:13,12:41:13,441,19,,,,5251.44,0
9356090,12:42:03,12:42:03,442,20,,,,5420.11,0
9356090,12:42:57,12:42:57,443,21,,,,5600.09,0
9356090,12:44:33,12:44:33,444,22,,,,5835.82,0
9356090,12:45:27,12:45:27,445,23,,,,5993.42,0
9356090,12:47:00,12:47:00,446,24,,,,6283.35,
9356090,12:47:39,12:47:39,447,25,,,,6443.62,0
9356090,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356090,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356090,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356090,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356090,12:51:30,12:51:30,453,30,,,,7471.35,0
9356090,12:53:00,12:53:00,455,31,,,,7797.96,
9356090,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356090,12:55:47,12:55:47,458,33,,,,8420.97,0
9356090,12:56:33,12:56:33,459,34,,,,8587.98,0
9356090,12:57:16,12:57:16,460,35,,,,8766.78,0
9356090,12:58:20,12:58:20,461,36,,,,8989.91,0
9356090,12:59:17,12:59:17,462,37,,,,9215.97,0
9356090,13:00:18,13:00:18,463,38,,,,9462.21,0
9356090,13:03:00,13:03:00,464,39,,,,10169.87,
9356090,13:04:00,13:04:00,465,40,,,,10520.83,
9356090,13:04:48,13:04:48,466,41,,,,10701.12,0
9356090,13:05:37,13:05:37,467,42,,,,10893.64,0
9356090,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356090,13:07:39,13:07:39,469,44,,,,11343.24,0
9356090,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356090,13:10:11,13:10:11,471,46,,,,11923.68,0
9356090,13:12:07,13:12:07,472,47,,,,12367.08,0
9356090,13:13:20,13:13:20,473,48,,,,12650.76,0
9356090,13:13:57,13:13:57,474,49,,,,12838.39,0
9356090,13:14:21,13:14:21,475,50,,,,12961.32,0
9356090,13:17:00,13:17:00,476,51,,,,13771.57,
9356090,13:18:16,13:18:16,477,52,,,,13993.13,0
9356090,13:19:45,13:19:45,478,53,,,,14254.23,0
9356090,13:21:56,13:21:56,479,54,,,,14594.82,0
9356090,13:23:12,13:23:12,480,55,,,,14820.34,0
9356090,13:24:06,13:24:06,481,56,,,,14963.84,0
9356090,13:24:42,13:24:42,482,57,,,,15073.68,0
9356090,13:25:35,13:25:35,483,58,,,,15214.03,0
9356090,13:26:43,13:26:43,484,59,,,,15428.71,0
9356090,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356090,13:33:00,13:33:00,486,61,,1,,16575.76,
9356100,12:15:00,12:15:00,422,1,,,1,0,
9356100,12:15:34,12:15:34,423,2,,,,197.54,0
9356100,12:16:08,12:16:08,424,3,,,,355.77,0
9356100,12:17:01,12:17:01,425,4,,,,616.27,0
9356100,12:18:17,12:18:17,426,5,,,,934.52,0
9356100,12:19:06,12:19:06,427,6,,,,1162.78,0
9356100,12:20:00,12:20:00,428,7,,,,1446.99,
9356100,12:24:13,12:24:13,430,8,,,,2184.25,0
9356100,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356100,12:26:49,12:26:49,432,10,,,,2658.03,0
9356100,12:29:18,12:29:18,433,11,,,,3102.68,0
9356100,12:30:17,12:30:17,434,12,,,,3302.89,0
9356100,12:31:22,12:31:22,435,13,,,,3515.88,0
9356100,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356100,12:33:00,12:33:00,9833,15,,,,3867.7,
9356100,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356100,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356100,12:40:00,12:40:00,9868,18,,,,5023.04,
9356100,12:41:13,12:41:13,441,19,,,,5251.44,0
9356100,12:42:03,12:42:03,442,20,,,,5420.11,0
9356100,12:42:57,12:42:57,443,21,,,,5600.09,0
9356100,12:44:33,12:44:33,444,22,,,,5835.82,0
9356100,12:45:27,12:45:27,445,23,,,,5993.42,0
9356100,12:47:00,12:47:00,446,24,,,,6283.35,
9356100,12:47:39,12:47:39,447,25,,,,6443.62,0
9356100,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356100,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356100,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356100,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356100,12:51:30,12:51:30,453,30,,,,7471.35,0
9356100,12:53:00,12:53:00,455,31,,,,7797.96,
9356100,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356100,12:55:47,12:55:47,458,33,,,,8420.97,0
9356100,12:56:33,12:56:33,459,34,,,,8587.98,0
9356100,12:57:16,12:57:16,460,35,,,,8766.78,0
9356100,12:58:20,12:58:20,461,36,,,,8989.91,0
9356100,12:59:17,12:59:17,462,37,,,,9215.97,0
9356100,13:00:18,13:00:18,463,38,,,,9462.21,0
9356100,13:03:00,13:03:00,464,39,,,,10169.87,
9356100,13:04:00,13:04:00,465,40,,,,10520.83,
9356100,13:04:48,13:04:48,466,41,,,,10701.12,0
9356100,13:05:37,13:05:37,467,42,,,,10893.64,0
9356100,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356100,13:07:39,13:07:39,469,44,,,,11343.24,0
9356100,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356100,13:10:11,13:10:11,471,46,,,,11923.68,0
9356100,13:12:07,13:12:07,472,47,,,,12367.08,0
9356100,13:13:20,13:13:20,473,48,,,,12650.76,0
9356100,13:13:57,13:13:57,474,49,,,,12838.39,0
9356100,13:14:21,13:14:21,475,50,,,,12961.32,0
9356100,13:17:00,13:17:00,476,51,,,,13771.57,
9356100,13:18:16,13:18:16,477,52,,,,13993.13,0
9356100,13:19:45,13:19:45,478,53,,,,14254.23,0
9356100,13:21:56,13:21:56,479,54,,,,14594.82,0
9356100,13:23:12,13:23:12,480,55,,,,14820.34,0
9356100,13:24:06,13:24:06,481,56,,,,14963.84,0
9356100,13:24:42,13:24:42,482,57,,,,15073.68,0
9356100,13:25:35,13:25:35,483,58,,,,15214.03,0
9356100,13:26:43,13:26:43,484,59,,,,15428.71,0
9356100,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356100,13:33:00,13:33:00,486,61,,1,,16575.76,
9356130,12:15:00,12:15:00,422,1,,,1,0,
9356130,12:15:34,12:15:34,423,2,,,,197.54,0
9356130,12:16:08,12:16:08,424,3,,,,355.77,0
9356130,12:17:01,12:17:01,425,4,,,,616.27,0
9356130,12:18:17,12:18:17,426,5,,,,934.52,0
9356130,12:19:06,12:19:06,427,6,,,,1162.78,0
9356130,12:20:00,12:20:00,428,7,,,,1446.99,
9356130,12:24:13,12:24:13,430,8,,,,2184.25,0
9356130,12:25:08,12:25:08,9578,9,,,,2403.61,0
9356130,12:26:49,12:26:49,432,10,,,,2658.03,0
9356130,12:29:18,12:29:18,433,11,,,,3102.68,0
9356130,12:30:17,12:30:17,434,12,,,,3302.89,0
9356130,12:31:22,12:31:22,435,13,,,,3515.88,0
9356130,12:32:18,12:32:18,10734,14,,,,3722.62,0
9356130,12:33:00,12:33:00,9833,15,,,,3867.7,
9356130,12:37:09,12:37:09,2658,16,,,,4520.36,0
9356130,12:38:28,12:38:28,2659,17,,,,4740.52,0
9356130,12:40:00,12:40:00,9868,18,,,,5023.04,
9356130,12:41:13,12:41:13,441,19,,,,5251.44,0
9356130,12:42:03,12:42:03,442,20,,,,5420.11,0
9356130,12:42:57,12:42:57,443,21,,,,5600.09,0
9356130,12:44:33,12:44:33,444,22,,,,5835.82,0
9356130,12:45:27,12:45:27,445,23,,,,5993.42,0
9356130,12:47:00,12:47:00,446,24,,,,6283.35,
9356130,12:47:39,12:47:39,447,25,,,,6443.62,0
9356130,12:48:45,12:48:45,7267,26,,,,6697.06,0
9356130,12:49:35,12:49:35,7268,27,,,,6916.3,0
9356130,12:50:03,12:50:03,7269,28,,,,7042.21,0
9356130,12:50:53,12:50:53,7271,29,,,,7295.93,0
9356130,12:51:30,12:51:30,453,30,,,,7471.35,0
9356130,12:53:00,12:53:00,455,31,,,,7797.96,
9356130,12:55:04,12:55:04,9896,32,,,,8250.61,0
9356130,12:55:47,12:55:47,458,33,,,,8420.97,0
9356130,12:56:33,12:56:33,459,34,,,,8587.98,0
9356130,12:57:16,12:57:16,460,35,,,,8766.78,0
9356130,12:58:20,12:58:20,461,36,,,,8989.91,0
9356130,12:59:17,12:59:17,462,37,,,,9215.97,0
9356130,13:00:18,13:00:18,463,38,,,,9462.21,0
9356130,13:03:00,13:03:00,464,39,,,,10169.87,
9356130,13:04:00,13:04:00,465,40,,,,10520.83,
9356130,13:04:48,13:04:48,466,41,,,,10701.12,0
9356130,13:05:37,13:05:37,467,42,,,,10893.64,0
9356130,13:06:14,13:06:14,7665,43,,,,11007.88,0
9356130,13:07:39,13:07:39,469,44,,,,11343.24,0
9356130,13:08:43,13:08:43,9614,45,,,,11588.34,0
9356130,13:10:11,13:10:11,471,46,,,,11923.68,0
9356130,13:12:07,13:12:07,472,47,,,,12367.08,0
9356130,13:13:20,13:13:20,473,48,,,,12650.76,0
9356130,13:13:57,13:13:57,474,49,,,,12838.39,0
9356130,13:14:21,13:14:21,475,50,,,,12961.32,0
9356130,13:17:00,13:17:00,476,51,,,,13771.57,
9356130,13:18:16,13:18:16,477,52,,,,13993.13,0
9356130,13:19:45,13:19:45,478,53,,,,14254.23,0
9356130,13:21:56,13:21:56,479,54,,,,14594.82,0
9356130,13:23:12,13:23:12,480,55,,,,14820.34,0
9356130,13:24:06,13:24:06,481,56,,,,14963.84,0
9356130,13:24:42,13:24:42,482,57,,,,15073.68,0
9356130,13:25:35,13:25:35,483,58,,,,15214.03,0
9356130,13:26:43,13:26:43,484,59,,,,15428.71,0
9356130,13:29:11,13:29:11,9499,60,,,,15837.57,0
9356130,13:33:00,13:33:00,486,61,,1,,16575.76,
9493020,20:56:00,20:56:00,422,1,,,1,0,
9493020,20:56:34,20:56:34,423,2,,,,197.54,0
9493020,20:57:08,20:57:08,424,3,,,,355.77,0
9493020,20:58:01,20:58:01,425,4,,,,616.27,0
9493020,20:59:17,20:59:17,426,5,,,,934.52,0
9493020,21:00:06,21:00:06,427,6,,,,1162.78,0
9493020,21:01:00,21:01:00,428,7,,,,1446.99,
9493020,21:04:14,21:04:14,430,8,,,,2184.25,0
9493020,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493020,21:06:14,21:06:14,432,10,,,,2658.03,0
9493020,21:08:09,21:08:09,433,11,,,,3102.68,0
9493020,21:08:54,21:08:54,434,12,,,,3302.89,0
9493020,21:09:45,21:09:45,435,13,,,,3515.88,0
9493020,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493020,21:11:00,21:11:00,9833,15,,,,3867.7,
9493020,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493020,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493020,21:16:00,21:16:00,9868,18,,,,5023.04,
9493020,21:17:02,21:17:02,441,19,,,,5251.44,0
9493020,21:17:45,21:17:45,442,20,,,,5420.11,0
9493020,21:18:31,21:18:31,443,21,,,,5600.09,0
9493020,21:19:54,21:19:54,444,22,,,,5835.82,0
9493020,21:20:40,21:20:40,445,23,,,,5993.42,0
9493020,21:22:00,21:22:00,446,24,,,,6283.35,
9493020,21:22:39,21:22:39,447,25,,,,6443.62,0
9493020,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493020,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493020,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493020,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493020,21:26:30,21:26:30,453,30,,,,7471.35,0
9493020,21:28:00,21:28:00,455,31,,,,7797.96,
9493020,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493020,21:30:30,21:30:30,458,33,,,,8420.97,0
9493020,21:31:12,21:31:12,459,34,,,,8587.98,0
9493020,21:31:51,21:31:51,460,35,,,,8766.78,0
9493020,21:32:48,21:32:48,461,36,,,,8989.91,0
9493020,21:33:40,21:33:40,462,37,,,,9215.97,0
9493020,21:34:34,21:34:34,463,38,,,,9462.21,0
9493020,21:37:00,21:37:00,464,39,,,,10169.87,
9493020,21:38:00,21:38:00,465,40,,,,10520.83,
9493020,21:38:30,21:38:30,466,41,,,,10701.12,0
9493020,21:39:00,21:39:00,467,42,,,,10893.64,0
9493020,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493020,21:40:15,21:40:15,469,44,,,,11343.24,0
9493020,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493020,21:41:48,21:41:48,471,46,,,,11923.68,0
9493020,21:43:00,21:43:00,472,47,,,,12367.08,0
9493020,21:43:45,21:43:45,473,48,,,,12650.76,0
9493020,21:44:07,21:44:07,474,49,,,,12838.39,0
9493020,21:44:22,21:44:22,475,50,,,,12961.32,0
9493020,21:46:00,21:46:00,476,51,,,,13771.57,
9493020,21:47:11,21:47:11,477,52,,,,13993.13,0
9493020,21:48:35,21:48:35,478,53,,,,14254.23,0
9493020,21:50:37,21:50:37,479,54,,,,14594.82,0
9493020,21:51:49,21:51:49,480,55,,,,14820.34,0
9493020,21:52:39,21:52:39,481,56,,,,14963.84,0
9493020,21:53:13,21:53:13,482,57,,,,15073.68,0
9493020,21:54:03,21:54:03,483,58,,,,15214.03,0
9493020,21:55:06,21:55:06,484,59,,,,15428.71,0
9493020,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493020,22:01:00,22:01:00,486,61,,1,,16575.76,
9493030,20:56:00,20:56:00,422,1,,,1,0,
9493030,20:56:34,20:56:34,423,2,,,,197.54,0
9493030,20:57:08,20:57:08,424,3,,,,355.77,0
9493030,20:58:01,20:58:01,425,4,,,,616.27,0
9493030,20:59:17,20:59:17,426,5,,,,934.52,0
9493030,21:00:06,21:00:06,427,6,,,,1162.78,0
9493030,21:01:00,21:01:00,428,7,,,,1446.99,
9493030,21:04:14,21:04:14,430,8,,,,2184.25,0
9493030,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493030,21:06:14,21:06:14,432,10,,,,2658.03,0
9493030,21:08:09,21:08:09,433,11,,,,3102.68,0
9493030,21:08:54,21:08:54,434,12,,,,3302.89,0
9493030,21:09:45,21:09:45,435,13,,,,3515.88,0
9493030,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493030,21:11:00,21:11:00,9833,15,,,,3867.7,
9493030,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493030,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493030,21:16:00,21:16:00,9868,18,,,,5023.04,
9493030,21:17:02,21:17:02,441,19,,,,5251.44,0
9493030,21:17:45,21:17:45,442,20,,,,5420.11,0
9493030,21:18:31,21:18:31,443,21,,,,5600.09,0
9493030,21:19:54,21:19:54,444,22,,,,5835.82,0
9493030,21:20:40,21:20:40,445,23,,,,5993.42,0
9493030,21:22:00,21:22:00,446,24,,,,6283.35,
9493030,21:22:39,21:22:39,447,25,,,,6443.62,0
9493030,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493030,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493030,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493030,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493030,21:26:30,21:26:30,453,30,,,,7471.35,0
9493030,21:28:00,21:28:00,455,31,,,,7797.96,
9493030,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493030,21:30:30,21:30:30,458,33,,,,8420.97,0
9493030,21:31:12,21:31:12,459,34,,,,8587.98,0
9493030,21:31:51,21:31:51,460,35,,,,8766.78,0
9493030,21:32:48,21:32:48,461,36,,,,8989.91,0
9493030,21:33:40,21:33:40,462,37,,,,9215.97,0
9493030,21:34:34,21:34:34,463,38,,,,9462.21,0
9493030,21:37:00,21:37:00,464,39,,,,10169.87,
9493030,21:38:00,21:38:00,465,40,,,,10520.83,
9493030,21:38:30,21:38:30,466,41,,,,10701.12,0
9493030,21:39:00,21:39:00,467,42,,,,10893.64,0
9493030,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493030,21:40:15,21:40:15,469,44,,,,11343.24,0
9493030,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493030,21:41:48,21:41:48,471,46,,,,11923.68,0
9493030,21:43:00,21:43:00,472,47,,,,12367.08,0
9493030,21:43:45,21:43:45,473,48,,,,12650.76,0
9493030,21:44:07,21:44:07,474,49,,,,12838.39,0
9493030,21:44:22,21:44:22,475,50,,,,12961.32,0
9493030,21:46:00,21:46:00,476,51,,,,13771.57,
9493030,21:47:11,21:47:11,477,52,,,,13993.13,0
9493030,21:48:35,21:48:35,478,53,,,,14254.23,0
9493030,21:50:37,21:50:37,479,54,,,,14594.82,0
9493030,21:51:49,21:51:49,480,55,,,,14820.34,0
9493030,21:52:39,21:52:39,481,56,,,,14963.84,0
9493030,21:53:13,21:53:13,482,57,,,,15073.68,0
9493030,21:54:03,21:54:03,483,58,,,,15214.03,0
9493030,21:55:06,21:55:06,484,59,,,,15428.71,0
9493030,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493030,22:01:00,22:01:00,486,61,,1,,16575.76,
9493040,20:56:00,20:56:00,422,1,,,1,0,
9493040,20:56:34,20:56:34,423,2,,,,197.54,0
9493040,20:57:08,20:57:08,424,3,,,,355.77,0
9493040,20:58:01,20:58:01,425,4,,,,616.27,0
9493040,20:59:17,20:59:17,426,5,,,,934.52,0
9493040,21:00:06,21:00:06,427,6,,,,1162.78,0
9493040,21:01:00,21:01:00,428,7,,,,1446.99,
9493040,21:04:14,21:04:14,430,8,,,,2184.25,0
9493040,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493040,21:06:14,21:06:14,432,10,,,,2658.03,0
9493040,21:08:09,21:08:09,433,11,,,,3102.68,0
9493040,21:08:54,21:08:54,434,12,,,,3302.89,0
9493040,21:09:45,21:09:45,435,13,,,,3515.88,0
9493040,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493040,21:11:00,21:11:00,9833,15,,,,3867.7,
9493040,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493040,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493040,21:16:00,21:16:00,9868,18,,,,5023.04,
9493040,21:17:02,21:17:02,441,19,,,,5251.44,0
9493040,21:17:45,21:17:45,442,20,,,,5420.11,0
9493040,21:18:31,21:18:31,443,21,,,,5600.09,0
9493040,21:19:54,21:19:54,444,22,,,,5835.82,0
9493040,21:20:40,21:20:40,445,23,,,,5993.42,0
9493040,21:22:00,21:22:00,446,24,,,,6283.35,
9493040,21:22:39,21:22:39,447,25,,,,6443.62,0
9493040,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493040,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493040,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493040,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493040,21:26:30,21:26:30,453,30,,,,7471.35,0
9493040,21:28:00,21:28:00,455,31,,,,7797.96,
9493040,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493040,21:30:30,21:30:30,458,33,,,,8420.97,0
9493040,21:31:12,21:31:12,459,34,,,,8587.98,0
9493040,21:31:51,21:31:51,460,35,,,,8766.78,0
9493040,21:32:48,21:32:48,461,36,,,,8989.91,0
9493040,21:33:40,21:33:40,462,37,,,,9215.97,0
9493040,21:34:34,21:34:34,463,38,,,,9462.21,0
9493040,21:37:00,21:37:00,464,39,,,,10169.87,
9493040,21:38:00,21:38:00,465,40,,,,10520.83,
9493040,21:38:30,21:38:30,466,41,,,,10701.12,0
9493040,21:39:00,21:39:00,467,42,,,,10893.64,0
9493040,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493040,21:40:15,21:40:15,469,44,,,,11343.24,0
9493040,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493040,21:41:48,21:41:48,471,46,,,,11923.68,0
9493040,21:43:00,21:43:00,472,47,,,,12367.08,0
9493040,21:43:45,21:43:45,473,48,,,,12650.76,0
9493040,21:44:07,21:44:07,474,49,,,,12838.39,0
9493040,21:44:22,21:44:22,475,50,,,,12961.32,0
9493040,21:46:00,21:46:00,476,51,,,,13771.57,
9493040,21:47:11,21:47:11,477,52,,,,13993.13,0
9493040,21:48:35,21:48:35,478,53,,,,14254.23,0
9493040,21:50:37,21:50:37,479,54,,,,14594.82,0
9493040,21:51:49,21:51:49,480,55,,,,14820.34,0
9493040,21:52:39,21:52:39,481,56,,,,14963.84,0
9493040,21:53:13,21:53:13,482,57,,,,15073.68,0
9493040,21:54:03,21:54:03,483,58,,,,15214.03,0
9493040,21:55:06,21:55:06,484,59,,,,15428.71,0
9493040,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493040,22:01:00,22:01:00,486,61,,1,,16575.76,
9493050,20:56:00,20:56:00,422,1,,,1,0,
9493050,20:56:34,20:56:34,423,2,,,,197.54,0
9493050,20:57:08,20:57:08,424,3,,,,355.77,0
9493050,20:58:01,20:58:01,425,4,,,,616.27,0
9493050,20:59:17,20:59:17,426,5,,,,934.52,0
9493050,21:00:06,21:00:06,427,6,,,,1162.78,0
9493050,21:01:00,21:01:00,428,7,,,,1446.99,
9493050,21:04:14,21:04:14,430,8,,,,2184.25,0
9493050,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493050,21:06:14,21:06:14,432,10,,,,2658.03,0
9493050,21:08:09,21:08:09,433,11,,,,3102.68,0
9493050,21:08:54,21:08:54,434,12,,,,3302.89,0
9493050,21:09:45,21:09:45,435,13,,,,3515.88,0
9493050,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493050,21:11:00,21:11:00,9833,15,,,,3867.7,
9493050,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493050,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493050,21:16:00,21:16:00,9868,18,,,,5023.04,
9493050,21:17:02,21:17:02,441,19,,,,5251.44,0
9493050,21:17:45,21:17:45,442,20,,,,5420.11,0
9493050,21:18:31,21:18:31,443,21,,,,5600.09,0
9493050,21:19:54,21:19:54,444,22,,,,5835.82,0
9493050,21:20:40,21:20:40,445,23,,,,5993.42,0
9493050,21:22:00,21:22:00,446,24,,,,6283.35,
9493050,21:22:39,21:22:39,447,25,,,,6443.62,0
9493050,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493050,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493050,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493050,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493050,21:26:30,21:26:30,453,30,,,,7471.35,0
9493050,21:28:00,21:28:00,455,31,,,,7797.96,
9493050,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493050,21:30:30,21:30:30,458,33,,,,8420.97,0
9493050,21:31:12,21:31:12,459,34,,,,8587.98,0
9493050,21:31:51,21:31:51,460,35,,,,8766.78,0
9493050,21:32:48,21:32:48,461,36,,,,8989.91,0
9493050,21:33:40,21:33:40,462,37,,,,9215.97,0
9493050,21:34:34,21:34:34,463,38,,,,9462.21,0
9493050,21:37:00,21:37:00,464,39,,,,10169.87,
9493050,21:38:00,21:38:00,465,40,,,,10520.83,
9493050,21:38:30,21:38:30,466,41,,,,10701.12,0
9493050,21:39:00,21:39:00,467,42,,,,10893.64,0
9493050,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493050,21:40:15,21:40:15,469,44,,,,11343.24,0
9493050,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493050,21:41:48,21:41:48,471,46,,,,11923.68,0
9493050,21:43:00,21:43:00,472,47,,,,12367.08,0
9493050,21:43:45,21:43:45,473,48,,,,12650.76,0
9493050,21:44:07,21:44:07,474,49,,,,12838.39,0
9493050,21:44:22,21:44:22,475,50,,,,12961.32,0
9493050,21:46:00,21:46:00,476,51,,,,13771.57,
9493050,21:47:11,21:47:11,477,52,,,,13993.13,0
9493050,21:48:35,21:48:35,478,53,,,,14254.23,0
9493050,21:50:37,21:50:37,479,54,,,,14594.82,0
9493050,21:51:49,21:51:49,480,55,,,,14820.34,0
9493050,21:52:39,21:52:39,481,56,,,,14963.84,0
9493050,21:53:13,21:53:13,482,57,,,,15073.68,0
9493050,21:54:03,21:54:03,483,58,,,,15214.03,0
9493050,21:55:06,21:55:06,484,59,,,,15428.71,0
9493050,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493050,22:01:00,22:01:00,486,61,,1,,16575.76,
9493060,20:56:00,20:56:00,422,1,,,1,0,
9493060,20:56:34,20:56:34,423,2,,,,197.54,0
9493060,20:57:08,20:57:08,424,3,,,,355.77,0
9493060,20:58:01,20:58:01,425,4,,,,616.27,0
9493060,20:59:17,20:59:17,426,5,,,,934.52,0
9493060,21:00:06,21:00:06,427,6,,,,1162.78,0
9493060,21:01:00,21:01:00,428,7,,,,1446.99,
9493060,21:04:14,21:04:14,430,8,,,,2184.25,0
9493060,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493060,21:06:14,21:06:14,432,10,,,,2658.03,0
9493060,21:08:09,21:08:09,433,11,,,,3102.68,0
9493060,21:08:54,21:08:54,434,12,,,,3302.89,0
9493060,21:09:45,21:09:45,435,13,,,,3515.88,0
9493060,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493060,21:11:00,21:11:00,9833,15,,,,3867.7,
9493060,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493060,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493060,21:16:00,21:16:00,9868,18,,,,5023.04,
9493060,21:17:02,21:17:02,441,19,,,,5251.44,0
9493060,21:17:45,21:17:45,442,20,,,,5420.11,0
9493060,21:18:31,21:18:31,443,21,,,,5600.09,0
9493060,21:19:54,21:19:54,444,22,,,,5835.82,0
9493060,21:20:40,21:20:40,445,23,,,,5993.42,0
9493060,21:22:00,21:22:00,446,24,,,,6283.35,
9493060,21:22:39,21:22:39,447,25,,,,6443.62,0
9493060,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493060,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493060,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493060,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493060,21:26:30,21:26:30,453,30,,,,7471.35,0
9493060,21:28:00,21:28:00,455,31,,,,7797.96,
9493060,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493060,21:30:30,21:30:30,458,33,,,,8420.97,0
9493060,21:31:12,21:31:12,459,34,,,,8587.98,0
9493060,21:31:51,21:31:51,460,35,,,,8766.78,0
9493060,21:32:48,21:32:48,461,36,,,,8989.91,0
9493060,21:33:40,21:33:40,462,37,,,,9215.97,0
9493060,21:34:34,21:34:34,463,38,,,,9462.21,0
9493060,21:37:00,21:37:00,464,39,,,,10169.87,
9493060,21:38:00,21:38:00,465,40,,,,10520.83,
9493060,21:38:30,21:38:30,466,41,,,,10701.12,0
9493060,21:39:00,21:39:00,467,42,,,,10893.64,0
9493060,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493060,21:40:15,21:40:15,469,44,,,,11343.24,0
9493060,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493060,21:41:48,21:41:48,471,46,,,,11923.68,0
9493060,21:43:00,21:43:00,472,47,,,,12367.08,0
9493060,21:43:45,21:43:45,473,48,,,,12650.76,0
9493060,21:44:07,21:44:07,474,49,,,,12838.39,0
9493060,21:44:22,21:44:22,475,50,,,,12961.32,0
9493060,21:46:00,21:46:00,476,51,,,,13771.57,
9493060,21:47:11,21:47:11,477,52,,,,13993.13,0
9493060,21:48:35,21:48:35,478,53,,,,14254.23,0
9493060,21:50:37,21:50:37,479,54,,,,14594.82,0
9493060,21:51:49,21:51:49,480,55,,,,14820.34,0
9493060,21:52:39,21:52:39,481,56,,,,14963.84,0
9493060,21:53:13,21:53:13,482,57,,,,15073.68,0
9493060,21:54:03,21:54:03,483,58,,,,15214.03,0
9493060,21:55:06,21:55:06,484,59,,,,15428.71,0
9493060,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493060,22:01:00,22:01:00,486,61,,1,,16575.76,
9493080,20:56:00,20:56:00,422,1,,,1,0,
9493080,20:56:34,20:56:34,423,2,,,,197.54,0
9493080,20:57:08,20:57:08,424,3,,,,355.77,0
9493080,20:58:01,20:58:01,425,4,,,,616.27,0
9493080,20:59:17,20:59:17,426,5,,,,934.52,0
9493080,21:00:06,21:00:06,427,6,,,,1162.78,0
9493080,21:01:00,21:01:00,428,7,,,,1446.99,
9493080,21:04:14,21:04:14,430,8,,,,2184.25,0
9493080,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493080,21:06:14,21:06:14,432,10,,,,2658.03,0
9493080,21:08:09,21:08:09,433,11,,,,3102.68,0
9493080,21:08:54,21:08:54,434,12,,,,3302.89,0
9493080,21:09:45,21:09:45,435,13,,,,3515.88,0
9493080,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493080,21:11:00,21:11:00,9833,15,,,,3867.7,
9493080,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493080,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493080,21:16:00,21:16:00,9868,18,,,,5023.04,
9493080,21:17:02,21:17:02,441,19,,,,5251.44,0
9493080,21:17:45,21:17:45,442,20,,,,5420.11,0
9493080,21:18:31,21:18:31,443,21,,,,5600.09,0
9493080,21:19:54,21:19:54,444,22,,,,5835.82,0
9493080,21:20:40,21:20:40,445,23,,,,5993.42,0
9493080,21:22:00,21:22:00,446,24,,,,6283.35,
9493080,21:22:39,21:22:39,447,25,,,,6443.62,0
9493080,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493080,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493080,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493080,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493080,21:26:30,21:26:30,453,30,,,,7471.35,0
9493080,21:28:00,21:28:00,455,31,,,,7797.96,
9493080,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493080,21:30:30,21:30:30,458,33,,,,8420.97,0
9493080,21:31:12,21:31:12,459,34,,,,8587.98,0
9493080,21:31:51,21:31:51,460,35,,,,8766.78,0
9493080,21:32:48,21:32:48,461,36,,,,8989.91,0
9493080,21:33:40,21:33:40,462,37,,,,9215.97,0
9493080,21:34:34,21:34:34,463,38,,,,9462.21,0
9493080,21:37:00,21:37:00,464,39,,,,10169.87,
9493080,21:38:00,21:38:00,465,40,,,,10520.83,
9493080,21:38:30,21:38:30,466,41,,,,10701.12,0
9493080,21:39:00,21:39:00,467,42,,,,10893.64,0
9493080,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493080,21:40:15,21:40:15,469,44,,,,11343.24,0
9493080,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493080,21:41:48,21:41:48,471,46,,,,11923.68,0
9493080,21:43:00,21:43:00,472,47,,,,12367.08,0
9493080,21:43:45,21:43:45,473,48,,,,12650.76,0
9493080,21:44:07,21:44:07,474,49,,,,12838.39,0
9493080,21:44:22,21:44:22,475,50,,,,12961.32,0
9493080,21:46:00,21:46:00,476,51,,,,13771.57,
9493080,21:47:11,21:47:11,477,52,,,,13993.13,0
9493080,21:48:35,21:48:35,478,53,,,,14254.23,0
9493080,21:50:37,21:50:37,479,54,,,,14594.82,0
9493080,21:51:49,21:51:49,480,55,,,,14820.34,0
9493080,21:52:39,21:52:39,481,56,,,,14963.84,0
9493080,21:53:13,21:53:13,482,57,,,,15073.68,0
9493080,21:54:03,21:54:03,483,58,,,,15214.03,0
9493080,21:55:06,21:55:06,484,59,,,,15428.71,0
9493080,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493080,22:01:00,22:01:00,486,61,,1,,16575.76,
9493090,20:56:00,20:56:00,422,1,,,1,0,
9493090,20:56:34,20:56:34,423,2,,,,197.54,0
9493090,20:57:08,20:57:08,424,3,,,,355.77,0
9493090,20:58:01,20:58:01,425,4,,,,616.27,0
9493090,20:59:17,20:59:17,426,5,,,,934.52,0
9493090,21:00:06,21:00:06,427,6,,,,1162.78,0
9493090,21:01:00,21:01:00,428,7,,,,1446.99,
9493090,21:04:14,21:04:14,430,8,,,,2184.25,0
9493090,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493090,21:06:14,21:06:14,432,10,,,,2658.03,0
9493090,21:08:09,21:08:09,433,11,,,,3102.68,0
9493090,21:08:54,21:08:54,434,12,,,,3302.89,0
9493090,21:09:45,21:09:45,435,13,,,,3515.88,0
9493090,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493090,21:11:00,21:11:00,9833,15,,,,3867.7,
9493090,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493090,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493090,21:16:00,21:16:00,9868,18,,,,5023.04,
9493090,21:17:02,21:17:02,441,19,,,,5251.44,0
9493090,21:17:45,21:17:45,442,20,,,,5420.11,0
9493090,21:18:31,21:18:31,443,21,,,,5600.09,0
9493090,21:19:54,21:19:54,444,22,,,,5835.82,0
9493090,21:20:40,21:20:40,445,23,,,,5993.42,0
9493090,21:22:00,21:22:00,446,24,,,,6283.35,
9493090,21:22:39,21:22:39,447,25,,,,6443.62,0
9493090,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493090,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493090,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493090,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493090,21:26:30,21:26:30,453,30,,,,7471.35,0
9493090,21:28:00,21:28:00,455,31,,,,7797.96,
9493090,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493090,21:30:30,21:30:30,458,33,,,,8420.97,0
9493090,21:31:12,21:31:12,459,34,,,,8587.98,0
9493090,21:31:51,21:31:51,460,35,,,,8766.78,0
9493090,21:32:48,21:32:48,461,36,,,,8989.91,0
9493090,21:33:40,21:33:40,462,37,,,,9215.97,0
9493090,21:34:34,21:34:34,463,38,,,,9462.21,0
9493090,21:37:00,21:37:00,464,39,,,,10169.87,
9493090,21:38:00,21:38:00,465,40,,,,10520.83,
9493090,21:38:30,21:38:30,466,41,,,,10701.12,0
9493090,21:39:00,21:39:00,467,42,,,,10893.64,0
9493090,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493090,21:40:15,21:40:15,469,44,,,,11343.24,0
9493090,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493090,21:41:48,21:41:48,471,46,,,,11923.68,0
9493090,21:43:00,21:43:00,472,47,,,,12367.08,0
9493090,21:43:45,21:43:45,473,48,,,,12650.76,0
9493090,21:44:07,21:44:07,474,49,,,,12838.39,0
9493090,21:44:22,21:44:22,475,50,,,,12961.32,0
9493090,21:46:00,21:46:00,476,51,,,,13771.57,
9493090,21:47:11,21:47:11,477,52,,,,13993.13,0
9493090,21:48:35,21:48:35,478,53,,,,14254.23,0
9493090,21:50:37,21:50:37,479,54,,,,14594.82,0
9493090,21:51:49,21:51:49,480,55,,,,14820.34,0
9493090,21:52:39,21:52:39,481,56,,,,14963.84,0
9493090,21:53:13,21:53:13,482,57,,,,15073.68,0
9493090,21:54:03,21:54:03,483,58,,,,15214.03,0
9493090,21:55:06,21:55:06,484,59,,,,15428.71,0
9493090,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493090,22:01:00,22:01:00,486,61,,1,,16575.76,
9493100,20:56:00,20:56:00,422,1,,,1,0,
9493100,20:56:34,20:56:34,423,2,,,,197.54,0
9493100,20:57:08,20:57:08,424,3,,,,355.77,0
9493100,20:58:01,20:58:01,425,4,,,,616.27,0
9493100,20:59:17,20:59:17,426,5,,,,934.52,0
9493100,21:00:06,21:00:06,427,6,,,,1162.78,0
9493100,21:01:00,21:01:00,428,7,,,,1446.99,
9493100,21:04:14,21:04:14,430,8,,,,2184.25,0
9493100,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493100,21:06:14,21:06:14,432,10,,,,2658.03,0
9493100,21:08:09,21:08:09,433,11,,,,3102.68,0
9493100,21:08:54,21:08:54,434,12,,,,3302.89,0
9493100,21:09:45,21:09:45,435,13,,,,3515.88,0
9493100,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493100,21:11:00,21:11:00,9833,15,,,,3867.7,
9493100,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493100,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493100,21:16:00,21:16:00,9868,18,,,,5023.04,
9493100,21:17:02,21:17:02,441,19,,,,5251.44,0
9493100,21:17:45,21:17:45,442,20,,,,5420.11,0
9493100,21:18:31,21:18:31,443,21,,,,5600.09,0
9493100,21:19:54,21:19:54,444,22,,,,5835.82,0
9493100,21:20:40,21:20:40,445,23,,,,5993.42,0
9493100,21:22:00,21:22:00,446,24,,,,6283.35,
9493100,21:22:39,21:22:39,447,25,,,,6443.62,0
9493100,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493100,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493100,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493100,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493100,21:26:30,21:26:30,453,30,,,,7471.35,0
9493100,21:28:00,21:28:00,455,31,,,,7797.96,
9493100,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493100,21:30:30,21:30:30,458,33,,,,8420.97,0
9493100,21:31:12,21:31:12,459,34,,,,8587.98,0
9493100,21:31:51,21:31:51,460,35,,,,8766.78,0
9493100,21:32:48,21:32:48,461,36,,,,8989.91,0
9493100,21:33:40,21:33:40,462,37,,,,9215.97,0
9493100,21:34:34,21:34:34,463,38,,,,9462.21,0
9493100,21:37:00,21:37:00,464,39,,,,10169.87,
9493100,21:38:00,21:38:00,465,40,,,,10520.83,
9493100,21:38:30,21:38:30,466,41,,,,10701.12,0
9493100,21:39:00,21:39:00,467,42,,,,10893.64,0
9493100,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493100,21:40:15,21:40:15,469,44,,,,11343.24,0
9493100,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493100,21:41:48,21:41:48,471,46,,,,11923.68,0
9493100,21:43:00,21:43:00,472,47,,,,12367.08,0
9493100,21:43:45,21:43:45,473,48,,,,12650.76,0
9493100,21:44:07,21:44:07,474,49,,,,12838.39,0
9493100,21:44:22,21:44:22,475,50,,,,12961.32,0
9493100,21:46:00,21:46:00,476,51,,,,13771.57,
9493100,21:47:11,21:47:11,477,52,,,,13993.13,0
9493100,21:48:35,21:48:35,478,53,,,,14254.23,0
9493100,21:50:37,21:50:37,479,54,,,,14594.82,0
9493100,21:51:49,21:51:49,480,55,,,,14820.34,0
9493100,21:52:39,21:52:39,481,56,,,,14963.84,0
9493100,21:53:13,21:53:13,482,57,,,,15073.68,0
9493100,21:54:03,21:54:03,483,58,,,,15214.03,0
9493100,21:55:06,21:55:06,484,59,,,,15428.71,0
9493100,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493100,22:01:00,22:01:00,486,61,,1,,16575.76,
9493130,20:56:00,20:56:00,422,1,,,1,0,
9493130,20:56:34,20:56:34,423,2,,,,197.54,0
9493130,20:57:08,20:57:08,424,3,,,,355.77,0
9493130,20:58:01,20:58:01,425,4,,,,616.27,0
9493130,20:59:17,20:59:17,426,5,,,,934.52,0
9493130,21:00:06,21:00:06,427,6,,,,1162.78,0
9493130,21:01:00,21:01:00,428,7,,,,1446.99,
9493130,21:04:14,21:04:14,430,8,,,,2184.25,0
9493130,21:04:57,21:04:57,9578,9,,,,2403.61,0
9493130,21:06:14,21:06:14,432,10,,,,2658.03,0
9493130,21:08:09,21:08:09,433,11,,,,3102.68,0
9493130,21:08:54,21:08:54,434,12,,,,3302.89,0
9493130,21:09:45,21:09:45,435,13,,,,3515.88,0
9493130,21:10:28,21:10:28,10734,14,,,,3722.62,0
9493130,21:11:00,21:11:00,9833,15,,,,3867.7,
9493130,21:13:58,21:13:58,2658,16,,,,4520.36,0
9493130,21:14:54,21:14:54,2659,17,,,,4740.52,0
9493130,21:16:00,21:16:00,9868,18,,,,5023.04,
9493130,21:17:02,21:17:02,441,19,,,,5251.44,0
9493130,21:17:45,21:17:45,442,20,,,,5420.11,0
9493130,21:18:31,21:18:31,443,21,,,,5600.09,0
9493130,21:19:54,21:19:54,444,22,,,,5835.82,0
9493130,21:20:40,21:20:40,445,23,,,,5993.42,0
9493130,21:22:00,21:22:00,446,24,,,,6283.35,
9493130,21:22:39,21:22:39,447,25,,,,6443.62,0
9493130,21:23:45,21:23:45,7267,26,,,,6697.06,0
9493130,21:24:35,21:24:35,7268,27,,,,6916.3,0
9493130,21:25:03,21:25:03,7269,28,,,,7042.21,0
9493130,21:25:53,21:25:53,7271,29,,,,7295.93,0
9493130,21:26:30,21:26:30,453,30,,,,7471.35,0
9493130,21:28:00,21:28:00,455,31,,,,7797.96,
9493130,21:29:51,21:29:51,9896,32,,,,8250.61,0
9493130,21:30:30,21:30:30,458,33,,,,8420.97,0
9493130,21:31:12,21:31:12,459,34,,,,8587.98,0
9493130,21:31:51,21:31:51,460,35,,,,8766.78,0
9493130,21:32:48,21:32:48,461,36,,,,8989.91,0
9493130,21:33:40,21:33:40,462,37,,,,9215.97,0
9493130,21:34:34,21:34:34,463,38,,,,9462.21,0
9493130,21:37:00,21:37:00,464,39,,,,10169.87,
9493130,21:38:00,21:38:00,465,40,,,,10520.83,
9493130,21:38:30,21:38:30,466,41,,,,10701.12,0
9493130,21:39:00,21:39:00,467,42,,,,10893.64,0
9493130,21:39:22,21:39:22,7665,43,,,,11007.88,0
9493130,21:40:15,21:40:15,469,44,,,,11343.24,0
9493130,21:40:54,21:40:54,9614,45,,,,11588.34,0
9493130,21:41:48,21:41:48,471,46,,,,11923.68,0
9493130,21:43:00,21:43:00,472,47,,,,12367.08,0
9493130,21:43:45,21:43:45,473,48,,,,12650.76,0
9493130,21:44:07,21:44:07,474,49,,,,12838.39,0
9493130,21:44:22,21:44:22,475,50,,,,12961.32,0
9493130,21:46:00,21:46:00,476,51,,,,13771.57,
9493130,21:47:11,21:47:11,477,52,,,,13993.13,0
9493130,21:48:35,21:48:35,478,53,,,,14254.23,0
9493130,21:50:37,21:50:37,479,54,,,,14594.82,0
9493130,21:51:49,21:51:49,480,55,,,,14820.34,0
9493130,21:52:39,21:52:39,481,56,,,,14963.84,0
9493130,21:53:13,21:53:13,482,57,,,,15073.68,0
9493130,21:54:03,21:54:03,483,58,,,,15214.03,0
9493130,21:55:06,21:55:06,484,59,,,,15428.71,0
9493130,21:57:25,21:57:25,9499,60,,,,15837.57,0
9493130,22:01:00,22:01:00,486,61,,1,,16575.76,
9505070,06:05:00,06:05:00,9833,1,,,1,0,
9505070,06:07:23,06:07:23,2658,2,,,,652.56,0
9505070,06:08:10,06:08:10,2659,3,,,,872.72,0
9505070,06:09:00,06:09:00,9868,4,,,,1155.68,
9505070,06:10:02,06:10:02,441,5,,,,1380.44,0
9505070,06:10:45,06:10:45,442,6,,,,1549.19,0
9505070,06:11:31,06:11:31,443,7,,,,1729.17,0
9505070,06:12:54,06:12:54,444,8,,,,1964.9,0
9505070,06:13:40,06:13:40,445,9,,,,2122.5,0
9505070,06:15:00,06:15:00,446,10,,,,2412.43,
9505070,06:15:31,06:15:31,447,11,,,,2572.66,0
9505070,06:16:24,06:16:24,7267,12,,,,2826.09,0
9505070,06:17:04,06:17:04,7268,13,,,,3045.31,0
9505070,06:17:28,06:17:28,7269,14,,,,3171.22,0
9505070,06:18:11,06:18:11,7271,15,,,,3424.94,0
9505070,06:18:44,06:18:44,453,16,,,,3600.37,0
9505070,06:20:00,06:20:00,455,17,,,,3926.98,
9505070,06:21:26,06:21:26,9896,18,,,,4379.63,0
9505070,06:21:57,06:21:57,458,19,,,,4549.99,0
9505070,06:22:29,06:22:29,459,20,,,,4717,0
9505070,06:22:59,06:22:59,460,21,,,,4895.8,0
9505070,06:23:44,06:23:44,461,22,,,,5118.93,0
9505070,06:24:24,06:24:24,462,23,,,,5344.99,0
9505070,06:25:06,06:25:06,463,24,,,,5591.23,0
9505070,06:27:00,06:27:00,464,25,,,,6298.89,
9505070,06:29:00,06:29:00,465,26,,,,6649.85,
9505070,06:29:17,06:29:17,466,27,,,,6830.14,0
9505070,06:29:34,06:29:34,467,28,,,,7022.66,0
9505070,06:29:47,06:29:47,7665,29,,,,7136.9,0
9505070,06:30:16,06:30:16,469,30,,,,7472.24,0
9505070,06:30:39,06:30:39,9614,31,,,,7717.34,0
9505070,06:31:11,06:31:11,471,32,,,,8052.68,0
9505070,06:31:52,06:31:52,472,33,,,,8496.08,0
9505070,06:32:18,06:32:18,473,34,,,,8781.51,0
9505070,06:32:39,06:32:39,474,35,,,,8981.23,0
9505070,06:32:53,06:32:53,475,36,,,,9122.2,0
9505070,06:34:00,06:34:00,476,37,,,,9935.19,
9505070,06:34:46,06:34:46,477,38,,,,10188.87,0
9505070,06:35:42,06:35:42,478,39,,,,10463.26,0
9505070,06:36:44,06:36:44,479,40,,,,10823.15,0
9505070,06:37:33,06:37:33,480,41,,,,11070.28,0
9505070,06:38:11,06:38:11,481,42,,,,11230.91,0
9505070,06:38:51,06:38:51,482,43,,,,11349.34,0
9505070,06:39:20,06:39:20,483,44,,,,11500.81,0
9505070,06:39:53,06:39:53,484,45,,,,11715.49,0
9505070,06:41:06,06:41:06,9499,46,,,,12124.35,0
9505070,06:43:00,06:43:00,486,47,,1,,12862.54,
9505110,06:05:00,06:05:00,9833,1,,,1,0,
9505110,06:07:23,06:07:23,2658,2,,,,652.56,0
9505110,06:08:10,06:08:10,2659,3,,,,872.72,0
9505110,06:09:00,06:09:00,9868,4,,,,1155.68,
9505110,06:10:02,06:10:02,441,5,,,,1380.44,0
9505110,06:10:45,06:10:45,442,6,,,,1549.19,0
9505110,06:11:31,06:11:31,443,7,,,,1729.17,0
9505110,06:12:54,06:12:54,444,8,,,,1964.9,0
9505110,06:13:40,06:13:40,445,9,,,,2122.5,0
9505110,06:15:00,06:15:00,446,10,,,,2412.43,
9505110,06:15:31,06:15:31,447,11,,,,2572.66,0
9505110,06:16:24,06:16:24,7267,12,,,,2826.09,0
9505110,06:17:04,06:17:04,7268,13,,,,3045.31,0
9505110,06:17:28,06:17:28,7269,14,,,,3171.22,0
9505110,06:18:11,06:18:11,7271,15,,,,3424.94,0
9505110,06:18:44,06:18:44,453,16,,,,3600.37,0
9505110,06:20:00,06:20:00,455,17,,,,3926.98,
9505110,06:21:26,06:21:26,9896,18,,,,4379.63,0
9505110,06:21:57,06:21:57,458,19,,,,4549.99,0
9505110,06:22:29,06:22:29,459,20,,,,4717,0
9505110,06:22:59,06:22:59,460,21,,,,4895.8,0
9505110,06:23:44,06:23:44,461,22,,,,5118.93,0
9505110,06:24:24,06:24:24,462,23,,,,5344.99,0
9505110,06:25:06,06:25:06,463,24,,,,5591.23,0
9505110,06:27:00,06:27:00,464,25,,,,6298.89,
9505110,06:29:00,06:29:00,465,26,,,,6649.85,
9505110,06:29:17,06:29:17,466,27,,,,6830.14,0
9505110,06:29:34,06:29:34,467,28,,,,7022.66,0
9505110,06:29:47,06:29:47,7665,29,,,,7136.9,0
9505110,06:30:16,06:30:16,469,30,,,,7472.24,0
9505110,06:30:39,06:30:39,9614,31,,,,7717.34,0
9505110,06:31:11,06:31:11,471,32,,,,8052.68,0
9505110,06:31:52,06:31:52,472,33,,,,8496.08,0
9505110,06:32:18,06:32:18,473,34,,,,8781.51,0
9505110,06:32:39,06:32:39,474,35,,,,8981.23,0
9505110,06:32:53,06:32:53,475,36,,,,9122.2,0
9505110,06:34:00,06:34:00,476,37,,,,9935.19,
9505110,06:34:46,06:34:46,477,38,,,,10188.87,0
9505110,06:35:42,06:35:42,478,39,,,,10463.26,0
9505110,06:36:44,06:36:44,479,40,,,,10823.15,0
9505110,06:37:33,06:37:33,480,41,,,,11070.28,0
9505110,06:38:11,06:38:11,481,42,,,,11230.91,0
9505110,06:38:51,06:38:51,482,43,,,,11349.34,0
9505110,06:39:20,06:39:20,483,44,,,,11500.81,0
9505110,06:39:53,06:39:53,484,45,,,,11715.49,0
9505110,06:41:06,06:41:06,9499,46,,,,12124.35,0
9505110,06:43:00,06:43:00,486,47,,1,,12862.54,
9565020,07:21:00,07:21:00,422,1,,,1,0,
9565020,07:21:40,07:21:40,423,2,,,,197.54,0
9565020,07:22:21,07:22:21,424,3,,,,355.77,0
9565020,07:23:25,07:23:25,425,4,,,,616.27,0
9565020,07:24:57,07:24:57,426,5,,,,934.52,0
9565020,07:25:56,07:25:56,427,6,,,,1162.78,0
9565020,07:27:00,07:27:00,428,7,,,,1446.99,
9565020,07:30:34,07:30:34,430,8,,,,2184.25,0
9565020,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565020,07:32:46,07:32:46,432,10,,,,2658.03,0
9565020,07:34:52,07:34:52,433,11,,,,3102.68,0
9565020,07:35:42,07:35:42,434,12,,,,3302.89,0
9565020,07:36:37,07:36:37,435,13,,,,3515.88,0
9565020,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565020,07:38:00,07:38:00,9833,15,,,,3867.7,
9565020,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565020,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565020,07:46:00,07:46:00,9868,18,,,,5023.04,
9565020,07:47:13,07:47:13,441,19,,,,5251.44,0
9565020,07:48:03,07:48:03,442,20,,,,5420.11,0
9565020,07:48:57,07:48:57,443,21,,,,5600.09,0
9565020,07:50:33,07:50:33,444,22,,,,5835.82,0
9565020,07:51:27,07:51:27,445,23,,,,5993.42,0
9565020,07:53:00,07:53:00,446,24,,,,6283.35,
9565020,07:53:45,07:53:45,447,25,,,,6443.62,0
9565020,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565020,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565020,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565020,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565020,07:58:15,07:58:15,453,30,,,,7471.35,0
9565020,08:00:00,08:00:00,455,31,,,,7797.96,
9565020,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565020,08:01:57,08:01:57,458,33,,,,8420.97,0
9565020,08:02:29,08:02:29,459,34,,,,8587.98,0
9565020,08:02:59,08:02:59,460,35,,,,8766.78,0
9565020,08:03:44,08:03:44,461,36,,,,8989.91,0
9565020,08:04:24,08:04:24,462,37,,,,9215.97,0
9565020,08:05:06,08:05:06,463,38,,,,9462.21,0
9565020,08:07:00,08:07:00,464,39,,,,10169.87,
9565020,08:08:00,08:08:00,465,40,,,,10520.83,
9565020,08:08:33,08:08:33,466,41,,,,10701.12,0
9565020,08:09:07,08:09:07,467,42,,,,10893.64,0
9565020,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565020,08:10:31,08:10:31,469,44,,,,11343.24,0
9565020,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565020,08:12:17,08:12:17,471,46,,,,11923.68,0
9565020,08:13:37,08:13:37,472,47,,,,12367.08,0
9565020,08:14:28,08:14:28,473,48,,,,12650.76,0
9565020,08:14:53,08:14:53,474,49,,,,12838.39,0
9565020,08:15:10,08:15:10,475,50,,,,12961.32,0
9565020,08:17:00,08:17:00,476,51,,,,13771.57,
9565020,08:18:16,08:18:16,477,52,,,,13993.13,0
9565020,08:19:45,08:19:45,478,53,,,,14254.23,0
9565020,08:21:56,08:21:56,479,54,,,,14594.82,0
9565020,08:23:12,08:23:12,480,55,,,,14820.34,0
9565020,08:24:06,08:24:06,481,56,,,,14963.84,0
9565020,08:24:42,08:24:42,482,57,,,,15073.68,0
9565020,08:25:35,08:25:35,483,58,,,,15214.03,0
9565020,08:26:43,08:26:43,484,59,,,,15428.71,0
9565020,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565020,08:33:00,08:33:00,486,61,,1,,16575.76,
9565030,07:21:00,07:21:00,422,1,,,1,0,
9565030,07:21:40,07:21:40,423,2,,,,197.54,0
9565030,07:22:21,07:22:21,424,3,,,,355.77,0
9565030,07:23:25,07:23:25,425,4,,,,616.27,0
9565030,07:24:57,07:24:57,426,5,,,,934.52,0
9565030,07:25:56,07:25:56,427,6,,,,1162.78,0
9565030,07:27:00,07:27:00,428,7,,,,1446.99,
9565030,07:30:34,07:30:34,430,8,,,,2184.25,0
9565030,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565030,07:32:46,07:32:46,432,10,,,,2658.03,0
9565030,07:34:52,07:34:52,433,11,,,,3102.68,0
9565030,07:35:42,07:35:42,434,12,,,,3302.89,0
9565030,07:36:37,07:36:37,435,13,,,,3515.88,0
9565030,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565030,07:38:00,07:38:00,9833,15,,,,3867.7,
9565030,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565030,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565030,07:46:00,07:46:00,9868,18,,,,5023.04,
9565030,07:47:13,07:47:13,441,19,,,,5251.44,0
9565030,07:48:03,07:48:03,442,20,,,,5420.11,0
9565030,07:48:57,07:48:57,443,21,,,,5600.09,0
9565030,07:50:33,07:50:33,444,22,,,,5835.82,0
9565030,07:51:27,07:51:27,445,23,,,,5993.42,0
9565030,07:53:00,07:53:00,446,24,,,,6283.35,
9565030,07:53:45,07:53:45,447,25,,,,6443.62,0
9565030,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565030,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565030,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565030,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565030,07:58:15,07:58:15,453,30,,,,7471.35,0
9565030,08:00:00,08:00:00,455,31,,,,7797.96,
9565030,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565030,08:01:57,08:01:57,458,33,,,,8420.97,0
9565030,08:02:29,08:02:29,459,34,,,,8587.98,0
9565030,08:02:59,08:02:59,460,35,,,,8766.78,0
9565030,08:03:44,08:03:44,461,36,,,,8989.91,0
9565030,08:04:24,08:04:24,462,37,,,,9215.97,0
9565030,08:05:06,08:05:06,463,38,,,,9462.21,0
9565030,08:07:00,08:07:00,464,39,,,,10169.87,
9565030,08:08:00,08:08:00,465,40,,,,10520.83,
9565030,08:08:33,08:08:33,466,41,,,,10701.12,0
9565030,08:09:07,08:09:07,467,42,,,,10893.64,0
9565030,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565030,08:10:31,08:10:31,469,44,,,,11343.24,0
9565030,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565030,08:12:17,08:12:17,471,46,,,,11923.68,0
9565030,08:13:37,08:13:37,472,47,,,,12367.08,0
9565030,08:14:28,08:14:28,473,48,,,,12650.76,0
9565030,08:14:53,08:14:53,474,49,,,,12838.39,0
9565030,08:15:10,08:15:10,475,50,,,,12961.32,0
9565030,08:17:00,08:17:00,476,51,,,,13771.57,
9565030,08:18:16,08:18:16,477,52,,,,13993.13,0
9565030,08:19:45,08:19:45,478,53,,,,14254.23,0
9565030,08:21:56,08:21:56,479,54,,,,14594.82,0
9565030,08:23:12,08:23:12,480,55,,,,14820.34,0
9565030,08:24:06,08:24:06,481,56,,,,14963.84,0
9565030,08:24:42,08:24:42,482,57,,,,15073.68,0
9565030,08:25:35,08:25:35,483,58,,,,15214.03,0
9565030,08:26:43,08:26:43,484,59,,,,15428.71,0
9565030,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565030,08:33:00,08:33:00,486,61,,1,,16575.76,
9565040,07:21:00,07:21:00,422,1,,,1,0,
9565040,07:21:40,07:21:40,423,2,,,,197.54,0
9565040,07:22:21,07:22:21,424,3,,,,355.77,0
9565040,07:23:25,07:23:25,425,4,,,,616.27,0
9565040,07:24:57,07:24:57,426,5,,,,934.52,0
9565040,07:25:56,07:25:56,427,6,,,,1162.78,0
9565040,07:27:00,07:27:00,428,7,,,,1446.99,
9565040,07:30:34,07:30:34,430,8,,,,2184.25,0
9565040,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565040,07:32:46,07:32:46,432,10,,,,2658.03,0
9565040,07:34:52,07:34:52,433,11,,,,3102.68,0
9565040,07:35:42,07:35:42,434,12,,,,3302.89,0
9565040,07:36:37,07:36:37,435,13,,,,3515.88,0
9565040,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565040,07:38:00,07:38:00,9833,15,,,,3867.7,
9565040,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565040,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565040,07:46:00,07:46:00,9868,18,,,,5023.04,
9565040,07:47:13,07:47:13,441,19,,,,5251.44,0
9565040,07:48:03,07:48:03,442,20,,,,5420.11,0
9565040,07:48:57,07:48:57,443,21,,,,5600.09,0
9565040,07:50:33,07:50:33,444,22,,,,5835.82,0
9565040,07:51:27,07:51:27,445,23,,,,5993.42,0
9565040,07:53:00,07:53:00,446,24,,,,6283.35,
9565040,07:53:45,07:53:45,447,25,,,,6443.62,0
9565040,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565040,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565040,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565040,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565040,07:58:15,07:58:15,453,30,,,,7471.35,0
9565040,08:00:00,08:00:00,455,31,,,,7797.96,
9565040,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565040,08:01:57,08:01:57,458,33,,,,8420.97,0
9565040,08:02:29,08:02:29,459,34,,,,8587.98,0
9565040,08:02:59,08:02:59,460,35,,,,8766.78,0
9565040,08:03:44,08:03:44,461,36,,,,8989.91,0
9565040,08:04:24,08:04:24,462,37,,,,9215.97,0
9565040,08:05:06,08:05:06,463,38,,,,9462.21,0
9565040,08:07:00,08:07:00,464,39,,,,10169.87,
9565040,08:08:00,08:08:00,465,40,,,,10520.83,
9565040,08:08:33,08:08:33,466,41,,,,10701.12,0
9565040,08:09:07,08:09:07,467,42,,,,10893.64,0
9565040,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565040,08:10:31,08:10:31,469,44,,,,11343.24,0
9565040,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565040,08:12:17,08:12:17,471,46,,,,11923.68,0
9565040,08:13:37,08:13:37,472,47,,,,12367.08,0
9565040,08:14:28,08:14:28,473,48,,,,12650.76,0
9565040,08:14:53,08:14:53,474,49,,,,12838.39,0
9565040,08:15:10,08:15:10,475,50,,,,12961.32,0
9565040,08:17:00,08:17:00,476,51,,,,13771.57,
9565040,08:18:16,08:18:16,477,52,,,,13993.13,0
9565040,08:19:45,08:19:45,478,53,,,,14254.23,0
9565040,08:21:56,08:21:56,479,54,,,,14594.82,0
9565040,08:23:12,08:23:12,480,55,,,,14820.34,0
9565040,08:24:06,08:24:06,481,56,,,,14963.84,0
9565040,08:24:42,08:24:42,482,57,,,,15073.68,0
9565040,08:25:35,08:25:35,483,58,,,,15214.03,0
9565040,08:26:43,08:26:43,484,59,,,,15428.71,0
9565040,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565040,08:33:00,08:33:00,486,61,,1,,16575.76,
9565050,07:21:00,07:21:00,422,1,,,1,0,
9565050,07:21:40,07:21:40,423,2,,,,197.54,0
9565050,07:22:21,07:22:21,424,3,,,,355.77,0
9565050,07:23:25,07:23:25,425,4,,,,616.27,0
9565050,07:24:57,07:24:57,426,5,,,,934.52,0
9565050,07:25:56,07:25:56,427,6,,,,1162.78,0
9565050,07:27:00,07:27:00,428,7,,,,1446.99,
9565050,07:30:34,07:30:34,430,8,,,,2184.25,0
9565050,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565050,07:32:46,07:32:46,432,10,,,,2658.03,0
9565050,07:34:52,07:34:52,433,11,,,,3102.68,0
9565050,07:35:42,07:35:42,434,12,,,,3302.89,0
9565050,07:36:37,07:36:37,435,13,,,,3515.88,0
9565050,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565050,07:38:00,07:38:00,9833,15,,,,3867.7,
9565050,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565050,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565050,07:46:00,07:46:00,9868,18,,,,5023.04,
9565050,07:47:13,07:47:13,441,19,,,,5251.44,0
9565050,07:48:03,07:48:03,442,20,,,,5420.11,0
9565050,07:48:57,07:48:57,443,21,,,,5600.09,0
9565050,07:50:33,07:50:33,444,22,,,,5835.82,0
9565050,07:51:27,07:51:27,445,23,,,,5993.42,0
9565050,07:53:00,07:53:00,446,24,,,,6283.35,
9565050,07:53:45,07:53:45,447,25,,,,6443.62,0
9565050,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565050,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565050,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565050,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565050,07:58:15,07:58:15,453,30,,,,7471.35,0
9565050,08:00:00,08:00:00,455,31,,,,7797.96,
9565050,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565050,08:01:57,08:01:57,458,33,,,,8420.97,0
9565050,08:02:29,08:02:29,459,34,,,,8587.98,0
9565050,08:02:59,08:02:59,460,35,,,,8766.78,0
9565050,08:03:44,08:03:44,461,36,,,,8989.91,0
9565050,08:04:24,08:04:24,462,37,,,,9215.97,0
9565050,08:05:06,08:05:06,463,38,,,,9462.21,0
9565050,08:07:00,08:07:00,464,39,,,,10169.87,
9565050,08:08:00,08:08:00,465,40,,,,10520.83,
9565050,08:08:33,08:08:33,466,41,,,,10701.12,0
9565050,08:09:07,08:09:07,467,42,,,,10893.64,0
9565050,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565050,08:10:31,08:10:31,469,44,,,,11343.24,0
9565050,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565050,08:12:17,08:12:17,471,46,,,,11923.68,0
9565050,08:13:37,08:13:37,472,47,,,,12367.08,0
9565050,08:14:28,08:14:28,473,48,,,,12650.76,0
9565050,08:14:53,08:14:53,474,49,,,,12838.39,0
9565050,08:15:10,08:15:10,475,50,,,,12961.32,0
9565050,08:17:00,08:17:00,476,51,,,,13771.57,
9565050,08:18:16,08:18:16,477,52,,,,13993.13,0
9565050,08:19:45,08:19:45,478,53,,,,14254.23,0
9565050,08:21:56,08:21:56,479,54,,,,14594.82,0
9565050,08:23:12,08:23:12,480,55,,,,14820.34,0
9565050,08:24:06,08:24:06,481,56,,,,14963.84,0
9565050,08:24:42,08:24:42,482,57,,,,15073.68,0
9565050,08:25:35,08:25:35,483,58,,,,15214.03,0
9565050,08:26:43,08:26:43,484,59,,,,15428.71,0
9565050,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565050,08:33:00,08:33:00,486,61,,1,,16575.76,
9565060,07:21:00,07:21:00,422,1,,,1,0,
9565060,07:21:40,07:21:40,423,2,,,,197.54,0
9565060,07:22:21,07:22:21,424,3,,,,355.77,0
9565060,07:23:25,07:23:25,425,4,,,,616.27,0
9565060,07:24:57,07:24:57,426,5,,,,934.52,0
9565060,07:25:56,07:25:56,427,6,,,,1162.78,0
9565060,07:27:00,07:27:00,428,7,,,,1446.99,
9565060,07:30:34,07:30:34,430,8,,,,2184.25,0
9565060,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565060,07:32:46,07:32:46,432,10,,,,2658.03,0
9565060,07:34:52,07:34:52,433,11,,,,3102.68,0
9565060,07:35:42,07:35:42,434,12,,,,3302.89,0
9565060,07:36:37,07:36:37,435,13,,,,3515.88,0
9565060,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565060,07:38:00,07:38:00,9833,15,,,,3867.7,
9565060,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565060,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565060,07:46:00,07:46:00,9868,18,,,,5023.04,
9565060,07:47:13,07:47:13,441,19,,,,5251.44,0
9565060,07:48:03,07:48:03,442,20,,,,5420.11,0
9565060,07:48:57,07:48:57,443,21,,,,5600.09,0
9565060,07:50:33,07:50:33,444,22,,,,5835.82,0
9565060,07:51:27,07:51:27,445,23,,,,5993.42,0
9565060,07:53:00,07:53:00,446,24,,,,6283.35,
9565060,07:53:45,07:53:45,447,25,,,,6443.62,0
9565060,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565060,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565060,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565060,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565060,07:58:15,07:58:15,453,30,,,,7471.35,0
9565060,08:00:00,08:00:00,455,31,,,,7797.96,
9565060,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565060,08:01:57,08:01:57,458,33,,,,8420.97,0
9565060,08:02:29,08:02:29,459,34,,,,8587.98,0
9565060,08:02:59,08:02:59,460,35,,,,8766.78,0
9565060,08:03:44,08:03:44,461,36,,,,8989.91,0
9565060,08:04:24,08:04:24,462,37,,,,9215.97,0
9565060,08:05:06,08:05:06,463,38,,,,9462.21,0
9565060,08:07:00,08:07:00,464,39,,,,10169.87,
9565060,08:08:00,08:08:00,465,40,,,,10520.83,
9565060,08:08:33,08:08:33,466,41,,,,10701.12,0
9565060,08:09:07,08:09:07,467,42,,,,10893.64,0
9565060,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565060,08:10:31,08:10:31,469,44,,,,11343.24,0
9565060,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565060,08:12:17,08:12:17,471,46,,,,11923.68,0
9565060,08:13:37,08:13:37,472,47,,,,12367.08,0
9565060,08:14:28,08:14:28,473,48,,,,12650.76,0
9565060,08:14:53,08:14:53,474,49,,,,12838.39,0
9565060,08:15:10,08:15:10,475,50,,,,12961.32,0
9565060,08:17:00,08:17:00,476,51,,,,13771.57,
9565060,08:18:16,08:18:16,477,52,,,,13993.13,0
9565060,08:19:45,08:19:45,478,53,,,,14254.23,0
9565060,08:21:56,08:21:56,479,54,,,,14594.82,0
9565060,08:23:12,08:23:12,480,55,,,,14820.34,0
9565060,08:24:06,08:24:06,481,56,,,,14963.84,0
9565060,08:24:42,08:24:42,482,57,,,,15073.68,0
9565060,08:25:35,08:25:35,483,58,,,,15214.03,0
9565060,08:26:43,08:26:43,484,59,,,,15428.71,0
9565060,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565060,08:33:00,08:33:00,486,61,,1,,16575.76,
9565080,07:21:00,07:21:00,422,1,,,1,0,
9565080,07:21:40,07:21:40,423,2,,,,197.54,0
9565080,07:22:21,07:22:21,424,3,,,,355.77,0
9565080,07:23:25,07:23:25,425,4,,,,616.27,0
9565080,07:24:57,07:24:57,426,5,,,,934.52,0
9565080,07:25:56,07:25:56,427,6,,,,1162.78,0
9565080,07:27:00,07:27:00,428,7,,,,1446.99,
9565080,07:30:34,07:30:34,430,8,,,,2184.25,0
9565080,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565080,07:32:46,07:32:46,432,10,,,,2658.03,0
9565080,07:34:52,07:34:52,433,11,,,,3102.68,0
9565080,07:35:42,07:35:42,434,12,,,,3302.89,0
9565080,07:36:37,07:36:37,435,13,,,,3515.88,0
9565080,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565080,07:38:00,07:38:00,9833,15,,,,3867.7,
9565080,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565080,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565080,07:46:00,07:46:00,9868,18,,,,5023.04,
9565080,07:47:13,07:47:13,441,19,,,,5251.44,0
9565080,07:48:03,07:48:03,442,20,,,,5420.11,0
9565080,07:48:57,07:48:57,443,21,,,,5600.09,0
9565080,07:50:33,07:50:33,444,22,,,,5835.82,0
9565080,07:51:27,07:51:27,445,23,,,,5993.42,0
9565080,07:53:00,07:53:00,446,24,,,,6283.35,
9565080,07:53:45,07:53:45,447,25,,,,6443.62,0
9565080,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565080,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565080,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565080,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565080,07:58:15,07:58:15,453,30,,,,7471.35,0
9565080,08:00:00,08:00:00,455,31,,,,7797.96,
9565080,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565080,08:01:57,08:01:57,458,33,,,,8420.97,0
9565080,08:02:29,08:02:29,459,34,,,,8587.98,0
9565080,08:02:59,08:02:59,460,35,,,,8766.78,0
9565080,08:03:44,08:03:44,461,36,,,,8989.91,0
9565080,08:04:24,08:04:24,462,37,,,,9215.97,0
9565080,08:05:06,08:05:06,463,38,,,,9462.21,0
9565080,08:07:00,08:07:00,464,39,,,,10169.87,
9565080,08:08:00,08:08:00,465,40,,,,10520.83,
9565080,08:08:33,08:08:33,466,41,,,,10701.12,0
9565080,08:09:07,08:09:07,467,42,,,,10893.64,0
9565080,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565080,08:10:31,08:10:31,469,44,,,,11343.24,0
9565080,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565080,08:12:17,08:12:17,471,46,,,,11923.68,0
9565080,08:13:37,08:13:37,472,47,,,,12367.08,0
9565080,08:14:28,08:14:28,473,48,,,,12650.76,0
9565080,08:14:53,08:14:53,474,49,,,,12838.39,0
9565080,08:15:10,08:15:10,475,50,,,,12961.32,0
9565080,08:17:00,08:17:00,476,51,,,,13771.57,
9565080,08:18:16,08:18:16,477,52,,,,13993.13,0
9565080,08:19:45,08:19:45,478,53,,,,14254.23,0
9565080,08:21:56,08:21:56,479,54,,,,14594.82,0
9565080,08:23:12,08:23:12,480,55,,,,14820.34,0
9565080,08:24:06,08:24:06,481,56,,,,14963.84,0
9565080,08:24:42,08:24:42,482,57,,,,15073.68,0
9565080,08:25:35,08:25:35,483,58,,,,15214.03,0
9565080,08:26:43,08:26:43,484,59,,,,15428.71,0
9565080,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565080,08:33:00,08:33:00,486,61,,1,,16575.76,
9565090,07:21:00,07:21:00,422,1,,,1,0,
9565090,07:21:40,07:21:40,423,2,,,,197.54,0
9565090,07:22:21,07:22:21,424,3,,,,355.77,0
9565090,07:23:25,07:23:25,425,4,,,,616.27,0
9565090,07:24:57,07:24:57,426,5,,,,934.52,0
9565090,07:25:56,07:25:56,427,6,,,,1162.78,0
9565090,07:27:00,07:27:00,428,7,,,,1446.99,
9565090,07:30:34,07:30:34,430,8,,,,2184.25,0
9565090,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565090,07:32:46,07:32:46,432,10,,,,2658.03,0
9565090,07:34:52,07:34:52,433,11,,,,3102.68,0
9565090,07:35:42,07:35:42,434,12,,,,3302.89,0
9565090,07:36:37,07:36:37,435,13,,,,3515.88,0
9565090,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565090,07:38:00,07:38:00,9833,15,,,,3867.7,
9565090,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565090,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565090,07:46:00,07:46:00,9868,18,,,,5023.04,
9565090,07:47:13,07:47:13,441,19,,,,5251.44,0
9565090,07:48:03,07:48:03,442,20,,,,5420.11,0
9565090,07:48:57,07:48:57,443,21,,,,5600.09,0
9565090,07:50:33,07:50:33,444,22,,,,5835.82,0
9565090,07:51:27,07:51:27,445,23,,,,5993.42,0
9565090,07:53:00,07:53:00,446,24,,,,6283.35,
9565090,07:53:45,07:53:45,447,25,,,,6443.62,0
9565090,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565090,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565090,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565090,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565090,07:58:15,07:58:15,453,30,,,,7471.35,0
9565090,08:00:00,08:00:00,455,31,,,,7797.96,
9565090,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565090,08:01:57,08:01:57,458,33,,,,8420.97,0
9565090,08:02:29,08:02:29,459,34,,,,8587.98,0
9565090,08:02:59,08:02:59,460,35,,,,8766.78,0
9565090,08:03:44,08:03:44,461,36,,,,8989.91,0
9565090,08:04:24,08:04:24,462,37,,,,9215.97,0
9565090,08:05:06,08:05:06,463,38,,,,9462.21,0
9565090,08:07:00,08:07:00,464,39,,,,10169.87,
9565090,08:08:00,08:08:00,465,40,,,,10520.83,
9565090,08:08:33,08:08:33,466,41,,,,10701.12,0
9565090,08:09:07,08:09:07,467,42,,,,10893.64,0
9565090,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565090,08:10:31,08:10:31,469,44,,,,11343.24,0
9565090,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565090,08:12:17,08:12:17,471,46,,,,11923.68,0
9565090,08:13:37,08:13:37,472,47,,,,12367.08,0
9565090,08:14:28,08:14:28,473,48,,,,12650.76,0
9565090,08:14:53,08:14:53,474,49,,,,12838.39,0
9565090,08:15:10,08:15:10,475,50,,,,12961.32,0
9565090,08:17:00,08:17:00,476,51,,,,13771.57,
9565090,08:18:16,08:18:16,477,52,,,,13993.13,0
9565090,08:19:45,08:19:45,478,53,,,,14254.23,0
9565090,08:21:56,08:21:56,479,54,,,,14594.82,0
9565090,08:23:12,08:23:12,480,55,,,,14820.34,0
9565090,08:24:06,08:24:06,481,56,,,,14963.84,0
9565090,08:24:42,08:24:42,482,57,,,,15073.68,0
9565090,08:25:35,08:25:35,483,58,,,,15214.03,0
9565090,08:26:43,08:26:43,484,59,,,,15428.71,0
9565090,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565090,08:33:00,08:33:00,486,61,,1,,16575.76,
9565100,07:21:00,07:21:00,422,1,,,1,0,
9565100,07:21:40,07:21:40,423,2,,,,197.54,0
9565100,07:22:21,07:22:21,424,3,,,,355.77,0
9565100,07:23:25,07:23:25,425,4,,,,616.27,0
9565100,07:24:57,07:24:57,426,5,,,,934.52,0
9565100,07:25:56,07:25:56,427,6,,,,1162.78,0
9565100,07:27:00,07:27:00,428,7,,,,1446.99,
9565100,07:30:34,07:30:34,430,8,,,,2184.25,0
9565100,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565100,07:32:46,07:32:46,432,10,,,,2658.03,0
9565100,07:34:52,07:34:52,433,11,,,,3102.68,0
9565100,07:35:42,07:35:42,434,12,,,,3302.89,0
9565100,07:36:37,07:36:37,435,13,,,,3515.88,0
9565100,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565100,07:38:00,07:38:00,9833,15,,,,3867.7,
9565100,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565100,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565100,07:46:00,07:46:00,9868,18,,,,5023.04,
9565100,07:47:13,07:47:13,441,19,,,,5251.44,0
9565100,07:48:03,07:48:03,442,20,,,,5420.11,0
9565100,07:48:57,07:48:57,443,21,,,,5600.09,0
9565100,07:50:33,07:50:33,444,22,,,,5835.82,0
9565100,07:51:27,07:51:27,445,23,,,,5993.42,0
9565100,07:53:00,07:53:00,446,24,,,,6283.35,
9565100,07:53:45,07:53:45,447,25,,,,6443.62,0
9565100,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565100,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565100,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565100,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565100,07:58:15,07:58:15,453,30,,,,7471.35,0
9565100,08:00:00,08:00:00,455,31,,,,7797.96,
9565100,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565100,08:01:57,08:01:57,458,33,,,,8420.97,0
9565100,08:02:29,08:02:29,459,34,,,,8587.98,0
9565100,08:02:59,08:02:59,460,35,,,,8766.78,0
9565100,08:03:44,08:03:44,461,36,,,,8989.91,0
9565100,08:04:24,08:04:24,462,37,,,,9215.97,0
9565100,08:05:06,08:05:06,463,38,,,,9462.21,0
9565100,08:07:00,08:07:00,464,39,,,,10169.87,
9565100,08:08:00,08:08:00,465,40,,,,10520.83,
9565100,08:08:33,08:08:33,466,41,,,,10701.12,0
9565100,08:09:07,08:09:07,467,42,,,,10893.64,0
9565100,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565100,08:10:31,08:10:31,469,44,,,,11343.24,0
9565100,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565100,08:12:17,08:12:17,471,46,,,,11923.68,0
9565100,08:13:37,08:13:37,472,47,,,,12367.08,0
9565100,08:14:28,08:14:28,473,48,,,,12650.76,0
9565100,08:14:53,08:14:53,474,49,,,,12838.39,0
9565100,08:15:10,08:15:10,475,50,,,,12961.32,0
9565100,08:17:00,08:17:00,476,51,,,,13771.57,
9565100,08:18:16,08:18:16,477,52,,,,13993.13,0
9565100,08:19:45,08:19:45,478,53,,,,14254.23,0
9565100,08:21:56,08:21:56,479,54,,,,14594.82,0
9565100,08:23:12,08:23:12,480,55,,,,14820.34,0
9565100,08:24:06,08:24:06,481,56,,,,14963.84,0
9565100,08:24:42,08:24:42,482,57,,,,15073.68,0
9565100,08:25:35,08:25:35,483,58,,,,15214.03,0
9565100,08:26:43,08:26:43,484,59,,,,15428.71,0
9565100,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565100,08:33:00,08:33:00,486,61,,1,,16575.76,
9565130,07:21:00,07:21:00,422,1,,,1,0,
9565130,07:21:40,07:21:40,423,2,,,,197.54,0
9565130,07:22:21,07:22:21,424,3,,,,355.77,0
9565130,07:23:25,07:23:25,425,4,,,,616.27,0
9565130,07:24:57,07:24:57,426,5,,,,934.52,0
9565130,07:25:56,07:25:56,427,6,,,,1162.78,0
9565130,07:27:00,07:27:00,428,7,,,,1446.99,
9565130,07:30:34,07:30:34,430,8,,,,2184.25,0
9565130,07:31:21,07:31:21,9578,9,,,,2403.61,0
9565130,07:32:46,07:32:46,432,10,,,,2658.03,0
9565130,07:34:52,07:34:52,433,11,,,,3102.68,0
9565130,07:35:42,07:35:42,434,12,,,,3302.89,0
9565130,07:36:37,07:36:37,435,13,,,,3515.88,0
9565130,07:37:24,07:37:24,10734,14,,,,3722.62,0
9565130,07:38:00,07:38:00,9833,15,,,,3867.7,
9565130,07:42:45,07:42:45,2658,16,,,,4520.36,0
9565130,07:44:15,07:44:15,2659,17,,,,4740.52,0
9565130,07:46:00,07:46:00,9868,18,,,,5023.04,
9565130,07:47:13,07:47:13,441,19,,,,5251.44,0
9565130,07:48:03,07:48:03,442,20,,,,5420.11,0
9565130,07:48:57,07:48:57,443,21,,,,5600.09,0
9565130,07:50:33,07:50:33,444,22,,,,5835.82,0
9565130,07:51:27,07:51:27,445,23,,,,5993.42,0
9565130,07:53:00,07:53:00,446,24,,,,6283.35,
9565130,07:53:45,07:53:45,447,25,,,,6443.62,0
9565130,07:55:02,07:55:02,7267,26,,,,6697.06,0
9565130,07:56:00,07:56:00,7268,27,,,,6916.3,0
9565130,07:56:34,07:56:34,7269,28,,,,7042.21,0
9565130,07:57:32,07:57:32,7271,29,,,,7295.93,0
9565130,07:58:15,07:58:15,453,30,,,,7471.35,0
9565130,08:00:00,08:00:00,455,31,,,,7797.96,
9565130,08:01:26,08:01:26,9896,32,,,,8250.61,0
9565130,08:01:57,08:01:57,458,33,,,,8420.97,0
9565130,08:02:29,08:02:29,459,34,,,,8587.98,0
9565130,08:02:59,08:02:59,460,35,,,,8766.78,0
9565130,08:03:44,08:03:44,461,36,,,,8989.91,0
9565130,08:04:24,08:04:24,462,37,,,,9215.97,0
9565130,08:05:06,08:05:06,463,38,,,,9462.21,0
9565130,08:07:00,08:07:00,464,39,,,,10169.87,
9565130,08:08:00,08:08:00,465,40,,,,10520.83,
9565130,08:08:33,08:08:33,466,41,,,,10701.12,0
9565130,08:09:07,08:09:07,467,42,,,,10893.64,0
9565130,08:09:32,08:09:32,7665,43,,,,11007.88,0
9565130,08:10:31,08:10:31,469,44,,,,11343.24,0
9565130,08:11:16,08:11:16,9614,45,,,,11588.34,0
9565130,08:12:17,08:12:17,471,46,,,,11923.68,0
9565130,08:13:37,08:13:37,472,47,,,,12367.08,0
9565130,08:14:28,08:14:28,473,48,,,,12650.76,0
9565130,08:14:53,08:14:53,474,49,,,,12838.39,0
9565130,08:15:10,08:15:10,475,50,,,,12961.32,0
9565130,08:17:00,08:17:00,476,51,,,,13771.57,
9565130,08:18:16,08:18:16,477,52,,,,13993.13,0
9565130,08:19:45,08:19:45,478,53,,,,14254.23,0
9565130,08:21:56,08:21:56,479,54,,,,14594.82,0
9565130,08:23:12,08:23:12,480,55,,,,14820.34,0
9565130,08:24:06,08:24:06,481,56,,,,14963.84,0
9565130,08:24:42,08:24:42,482,57,,,,15073.68,0
9565130,08:25:35,08:25:35,483,58,,,,15214.03,0
9565130,08:26:43,08:26:43,484,59,,,,15428.71,0
9565130,08:29:11,08:29:11,9499,60,,,,15837.57,0
9565130,08:33:00,08:33:00,486,61,,1,,16575.76,
9634070,15:50:00,15:50:00,422,1,,,1,0,
9634070,15:50:27,15:50:27,423,2,,,,197.54,0
9634070,15:50:54,15:50:54,424,3,,,,355.77,0
9634070,15:51:37,15:51:37,425,4,,,,616.27,0
9634070,15:52:38,15:52:38,426,5,,,,934.52,0
9634070,15:53:17,15:53:17,427,6,,,,1162.78,0
9634070,15:54:00,15:54:00,428,7,,,,1446.99,
9634070,15:57:34,15:57:34,430,8,,,,2184.25,0
9634070,15:58:21,15:58:21,9578,9,,,,2403.61,0
9634070,15:59:46,15:59:46,432,10,,,,2658.03,0
9634070,16:01:52,16:01:52,433,11,,,,3102.68,0
9634070,16:02:42,16:02:42,434,12,,,,3302.89,0
9634070,16:03:37,16:03:37,435,13,,,,3515.88,0
9634070,16:04:24,16:04:24,10734,14,,,,3722.62,0
9634070,16:05:00,16:05:00,9833,15,,,,3867.7,
9634070,16:07:58,16:07:58,2658,16,,,,4520.36,0
9634070,16:08:54,16:08:54,2659,17,,,,4740.52,0
9634070,16:10:00,16:10:00,9868,18,,,,5023.04,
9634070,16:11:02,16:11:02,441,19,,,,5251.44,0
9634070,16:11:45,16:11:45,442,20,,,,5420.11,0
9634070,16:12:31,16:12:31,443,21,,,,5600.09,0
9634070,16:13:54,16:13:54,444,22,,,,5835.82,0
9634070,16:14:40,16:14:40,445,23,,,,5993.42,0
9634070,16:16:00,16:16:00,446,24,,,,6283.35,
9634070,16:16:39,16:16:39,447,25,,,,6443.62,0
9634070,16:17:45,16:17:45,7267,26,,,,6697.06,0
9634070,16:18:35,16:18:35,7268,27,,,,6916.3,0
9634070,16:19:03,16:19:03,7269,28,,,,7042.21,0
9634070,16:19:53,16:19:53,7271,29,,,,7295.93,0
9634070,16:20:30,16:20:30,453,30,,,,7471.35,0
9634070,16:22:00,16:22:00,455,31,,,,7797.96,
9634070,16:23:51,16:23:51,9896,32,,,,8250.61,0
9634070,16:24:30,16:24:30,458,33,,,,8420.97,0
9634070,16:25:12,16:25:12,459,34,,,,8587.98,0
9634070,16:25:51,16:25:51,460,35,,,,8766.78,0
9634070,16:26:48,16:26:48,461,36,,,,8989.91,0
9634070,16:27:40,16:27:40,462,37,,,,9215.97,0
9634070,16:28:34,16:28:34,463,38,,,,9462.21,0
9634070,16:31:00,16:31:00,464,39,,,,10169.87,
9634070,16:33:00,16:33:00,465,40,,,,10520.83,
9634070,16:33:22,16:33:22,466,41,,,,10701.12,0
9634070,16:33:45,16:33:45,467,42,,,,10893.64,0
9634070,16:34:01,16:34:01,7665,43,,,,11007.88,0
9634070,16:34:41,16:34:41,469,44,,,,11343.24,0
9634070,16:35:10,16:35:10,9614,45,,,,11588.34,0
9634070,16:35:51,16:35:51,471,46,,,,11923.68,0
9634070,16:36:45,16:36:45,472,47,,,,12367.08,0
9634070,16:37:18,16:37:18,473,48,,,,12650.76,0
9634070,16:37:35,16:37:35,474,49,,,,12838.39,0
9634070,16:37:46,16:37:46,475,50,,,,12961.32,0
9634070,16:39:00,16:39:00,476,51,,,,13771.57,
9634070,16:39:57,16:39:57,477,52,,,,13993.13,0
9634070,16:41:04,16:41:04,478,53,,,,14254.23,0
9634070,16:42:42,16:42:42,479,54,,,,14594.82,0
9634070,16:43:39,16:43:39,480,55,,,,14820.34,0
9634070,16:44:19,16:44:19,481,56,,,,14963.84,0
9634070,16:44:46,16:44:46,482,57,,,,15073.68,0
9634070,16:45:26,16:45:26,483,58,,,,15214.03,0
9634070,16:46:17,16:46:17,484,59,,,,15428.71,0
9634070,16:48:08,16:48:08,9499,60,,,,15837.57,0
9634070,16:51:00,16:51:00,486,61,,1,,16575.76,
9634110,15:50:00,15:50:00,422,1,,,1,0,
9634110,15:50:27,15:50:27,423,2,,,,197.54,0
9634110,15:50:54,15:50:54,424,3,,,,355.77,0
9634110,15:51:37,15:51:37,425,4,,,,616.27,0
9634110,15:52:38,15:52:38,426,5,,,,934.52,0
9634110,15:53:17,15:53:17,427,6,,,,1162.78,0
9634110,15:54:00,15:54:00,428,7,,,,1446.99,
9634110,15:57:34,15:57:34,430,8,,,,2184.25,0
9634110,15:58:21,15:58:21,9578,9,,,,2403.61,0
9634110,15:59:46,15:59:46,432,10,,,,2658.03,0
9634110,16:01:52,16:01:52,433,11,,,,3102.68,0
9634110,16:02:42,16:02:42,434,12,,,,3302.89,0
9634110,16:03:37,16:03:37,435,13,,,,3515.88,0
9634110,16:04:24,16:04:24,10734,14,,,,3722.62,0
9634110,16:05:00,16:05:00,9833,15,,,,3867.7,
9634110,16:07:58,16:07:58,2658,16,,,,4520.36,0
9634110,16:08:54,16:08:54,2659,17,,,,4740.52,0
9634110,16:10:00,16:10:00,9868,18,,,,5023.04,
9634110,16:11:02,16:11:02,441,19,,,,5251.44,0
9634110,16:11:45,16:11:45,442,20,,,,5420.11,0
9634110,16:12:31,16:12:31,443,21,,,,5600.09,0
9634110,16:13:54,16:13:54,444,22,,,,5835.82,0
9634110,16:14:40,16:14:40,445,23,,,,5993.42,0
9634110,16:16:00,16:16:00,446,24,,,,6283.35,
9634110,16:16:39,16:16:39,447,25,,,,6443.62,0
9634110,16:17:45,16:17:45,7267,26,,,,6697.06,0
9634110,16:18:35,16:18:35,7268,27,,,,6916.3,0
9634110,16:19:03,16:19:03,7269,28,,,,7042.21,0
9634110,16:19:53,16:19:53,7271,29,,,,7295.93,0
9634110,16:20:30,16:20:30,453,30,,,,7471.35,0
9634110,16:22:00,16:22:00,455,31,,,,7797.96,
9634110,16:23:51,16:23:51,9896,32,,,,8250.61,0
9634110,16:24:30,16:24:30,458,33,,,,8420.97,0
9634110,16:25:12,16:25:12,459,34,,,,8587.98,0
9634110,16:25:51,16:25:51,460,35,,,,8766.78,0
9634110,16:26:48,16:26:48,461,36,,,,8989.91,0
9634110,16:27:40,16:27:40,462,37,,,,9215.97,0
9634110,16:28:34,16:28:34,463,38,,,,9462.21,0
9634110,16:31:00,16:31:00,464,39,,,,10169.87,
9634110,16:33:00,16:33:00,465,40,,,,10520.83,
9634110,16:33:22,16:33:22,466,41,,,,10701.12,0
9634110,16:33:45,16:33:45,467,42,,,,10893.64,0
9634110,16:34:01,16:34:01,7665,43,,,,11007.88,0
9634110,16:34:41,16:34:41,469,44,,,,11343.24,0
9634110,16:35:10,16:35:10,9614,45,,,,11588.34,0
9634110,16:35:51,16:35:51,471,46,,,,11923.68,0
9634110,16:36:45,16:36:45,472,47,,,,12367.08,0
9634110,16:37:18,16:37:18,473,48,,,,12650.76,0
9634110,16:37:35,16:37:35,474,49,,,,12838.39,0
9634110,16:37:46,16:37:46,475,50,,,,12961.32,0
9634110,16:39:00,16:39:00,476,51,,,,13771.57,
9634110,16:39:57,16:39:57,477,52,,,,13993.13,0
9634110,16:41:04,16:41:04,478,53,,,,14254.23,0
9634110,16:42:42,16:42:42,479,54,,,,14594.82,0
9634110,16:43:39,16:43:39,480,55,,,,14820.34,0
9634110,16:44:19,16:44:19,481,56,,,,14963.84,0
9634110,16:44:46,16:44:46,482,57,,,,15073.68,0
9634110,16:45:26,16:45:26,483,58,,,,15214.03,0
9634110,16:46:17,16:46:17,484,59,,,,15428.71,0
9634110,16:48:08,16:48:08,9499,60,,,,15837.57,0
9634110,16:51:00,16:51:00,486,61,,1,,16575.76,
9721010,16:40:00,16:40:00,422,1,,,1,0,
9721010,16:40:27,16:40:27,423,2,,,,197.54,0
9721010,16:40:54,16:40:54,424,3,,,,355.77,0
9721010,16:41:37,16:41:37,425,4,,,,616.27,0
9721010,16:42:38,16:42:38,426,5,,,,934.52,0
9721010,16:43:17,16:43:17,427,6,,,,1162.78,0
9721010,16:44:00,16:44:00,428,7,,,,1446.99,
9721010,16:47:34,16:47:34,430,8,,,,2184.25,0
9721010,16:48:21,16:48:21,9578,9,,,,2403.61,0
9721010,16:49:46,16:49:46,432,10,,,,2658.03,0
9721010,16:51:52,16:51:52,433,11,,,,3102.68,0
9721010,16:52:42,16:52:42,434,12,,,,3302.89,0
9721010,16:53:37,16:53:37,435,13,,,,3515.88,0
9721010,16:54:24,16:54:24,10734,14,,,,3722.62,0
9721010,16:55:00,16:55:00,9833,15,,,,3867.7,
9721010,16:57:58,16:57:58,2658,16,,,,4520.36,0
9721010,16:58:54,16:58:54,2659,17,,,,4740.52,0
9721010,17:00:00,17:00:00,9868,18,,,,5023.04,
9721010,17:01:02,17:01:02,441,19,,,,5251.44,0
9721010,17:01:45,17:01:45,442,20,,,,5420.11,0
9721010,17:02:31,17:02:31,443,21,,,,5600.09,0
9721010,17:03:54,17:03:54,444,22,,,,5835.82,0
9721010,17:04:40,17:04:40,445,23,,,,5993.42,0
9721010,17:06:00,17:06:00,446,24,,,,6283.35,
9721010,17:06:39,17:06:39,447,25,,,,6443.62,0
9721010,17:07:45,17:07:45,7267,26,,,,6697.06,0
9721010,17:08:35,17:08:35,7268,27,,,,6916.3,0
9721010,17:09:03,17:09:03,7269,28,,,,7042.21,0
9721010,17:09:53,17:09:53,7271,29,,,,7295.93,0
9721010,17:10:30,17:10:30,453,30,,,,7471.35,0
9721010,17:12:00,17:12:00,455,31,,,,7797.96,
9721010,17:13:51,17:13:51,9896,32,,,,8250.61,0
9721010,17:14:30,17:14:30,458,33,,,,8420.97,0
9721010,17:15:12,17:15:12,459,34,,,,8587.98,0
9721010,17:15:51,17:15:51,460,35,,,,8766.78,0
9721010,17:16:48,17:16:48,461,36,,,,8989.91,0
9721010,17:17:40,17:17:40,462,37,,,,9215.97,0
9721010,17:18:34,17:18:34,463,38,,,,9462.21,0
9721010,17:21:00,17:21:00,464,39,,,,10169.87,
9721010,17:23:00,17:23:00,465,40,,,,10520.83,
9721010,17:23:22,17:23:22,466,41,,,,10701.12,0
9721010,17:23:45,17:23:45,467,42,,,,10893.64,0
9721010,17:24:01,17:24:01,7665,43,,,,11007.88,0
9721010,17:24:41,17:24:41,469,44,,,,11343.24,0
9721010,17:25:10,17:25:10,9614,45,,,,11588.34,0
9721010,17:25:51,17:25:51,471,46,,,,11923.68,0
9721010,17:26:45,17:26:45,472,47,,,,12367.08,0
9721010,17:27:18,17:27:18,473,48,,,,12650.76,0
9721010,17:27:35,17:27:35,474,49,,,,12838.39,0
9721010,17:27:46,17:27:46,475,50,,,,12961.32,0
9721010,17:29:00,17:29:00,476,51,,,,13771.57,
9721010,17:29:57,17:29:57,477,52,,,,13993.13,0
9721010,17:31:04,17:31:04,478,53,,,,14254.23,0
9721010,17:32:42,17:32:42,479,54,,,,14594.82,0
9721010,17:33:39,17:33:39,480,55,,,,14820.34,0
9721010,17:34:19,17:34:19,481,56,,,,14963.84,0
9721010,17:34:46,17:34:46,482,57,,,,15073.68,0
9721010,17:35:26,17:35:26,483,58,,,,15214.03,0
9721010,17:36:17,17:36:17,484,59,,,,15428.71,0
9721010,17:38:08,17:38:08,9499,60,,,,15837.57,0
9721010,17:41:00,17:41:00,486,61,,1,,16575.76,
9721120,16:40:00,16:40:00,422,1,,,1,0,
9721120,16:40:27,16:40:27,423,2,,,,197.54,0
9721120,16:40:54,16:40:54,424,3,,,,355.77,0
9721120,16:41:37,16:41:37,425,4,,,,616.27,0
9721120,16:42:38,16:42:38,426,5,,,,934.52,0
9721120,16:43:17,16:43:17,427,6,,,,1162.78,0
9721120,16:44:00,16:44:00,428,7,,,,1446.99,
9721120,16:47:34,16:47:34,430,8,,,,2184.25,0
9721120,16:48:21,16:48:21,9578,9,,,,2403.61,0
9721120,16:49:46,16:49:46,432,10,,,,2658.03,0
9721120,16:51:52,16:51:52,433,11,,,,3102.68,0
9721120,16:52:42,16:52:42,434,12,,,,3302.89,0
9721120,16:53:37,16:53:37,435,13,,,,3515.88,0
9721120,16:54:24,16:54:24,10734,14,,,,3722.62,0
9721120,16:55:00,16:55:00,9833,15,,,,3867.7,
9721120,16:57:58,16:57:58,2658,16,,,,4520.36,0
9721120,16:58:54,16:58:54,2659,17,,,,4740.52,0
9721120,17:00:00,17:00:00,9868,18,,,,5023.04,
9721120,17:01:02,17:01:02,441,19,,,,5251.44,0
9721120,17:01:45,17:01:45,442,20,,,,5420.11,0
9721120,17:02:31,17:02:31,443,21,,,,5600.09,0
9721120,17:03:54,17:03:54,444,22,,,,5835.82,0
9721120,17:04:40,17:04:40,445,23,,,,5993.42,0
9721120,17:06:00,17:06:00,446,24,,,,6283.35,
9721120,17:06:39,17:06:39,447,25,,,,6443.62,0
9721120,17:07:45,17:07:45,7267,26,,,,6697.06,0
9721120,17:08:35,17:08:35,7268,27,,,,6916.3,0
9721120,17:09:03,17:09:03,7269,28,,,,7042.21,0
9721120,17:09:53,17:09:53,7271,29,,,,7295.93,0
9721120,17:10:30,17:10:30,453,30,,,,7471.35,0
9721120,17:12:00,17:12:00,455,31,,,,7797.96,
9721120,17:13:51,17:13:51,9896,32,,,,8250.61,0
9721120,17:14:30,17:14:30,458,33,,,,8420.97,0
9721120,17:15:12,17:15:12,459,34,,,,8587.98,0
9721120,17:15:51,17:15:51,460,35,,,,8766.78,0
9721120,17:16:48,17:16:48,461,36,,,,8989.91,0
9721120,17:17:40,17:17:40,462,37,,,,9215.97,0
9721120,17:18:34,17:18:34,463,38,,,,9462.21,0
9721120,17:21:00,17:21:00,464,39,,,,10169.87,
9721120,17:23:00,17:23:00,465,40,,,,10520.83,
9721120,17:23:22,17:23:22,466,41,,,,10701.12,0
9721120,17:23:45,17:23:45,467,42,,,,10893.64,0
9721120,17:24:01,17:24:01,7665,43,,,,11007.88,0
9721120,17:24:41,17:24:41,469,44,,,,11343.24,0
9721120,17:25:10,17:25:10,9614,45,,,,11588.34,0
9721120,17:25:51,17:25:51,471,46,,,,11923.68,0
9721120,17:26:45,17:26:45,472,47,,,,12367.08,0
9721120,17:27:18,17:27:18,473,48,,,,12650.76,0
9721120,17:27:35,17:27:35,474,49,,,,12838.39,0
9721120,17:27:46,17:27:46,475,50,,,,12961.32,0
9721120,17:29:00,17:29:00,476,51,,,,13771.57,
9721120,17:29:57,17:29:57,477,52,,,,13993.13,0
9721120,17:31:04,17:31:04,478,53,,,,14254.23,0
9721120,17:32:42,17:32:42,479,54,,,,14594.82,0
9721120,17:33:39,17:33:39,480,55,,,,14820.34,0
9721120,17:34:19,17:34:19,481,56,,,,14963.84,0
9721120,17:34:46,17:34:46,482,57,,,,15073.68,0
9721120,17:35:26,17:35:26,483,58,,,,15214.03,0
9721120,17:36:17,17:36:17,484,59,,,,15428.71,0
9721120,17:38:08,17:38:08,9499,60,,,,15837.57,0
9721120,17:41:00,17:41:00,486,61,,1,,16575.76,
9721140,16:40:00,16:40:00,422,1,,,1,0,
9721140,16:40:27,16:40:27,423,2,,,,197.54,0
9721140,16:40:54,16:40:54,424,3,,,,355.77,0
9721140,16:41:37,16:41:37,425,4,,,,616.27,0
9721140,16:42:38,16:42:38,426,5,,,,934.52,0
9721140,16:43:17,16:43:17,427,6,,,,1162.78,0
9721140,16:44:00,16:44:00,428,7,,,,1446.99,
9721140,16:47:34,16:47:34,430,8,,,,2184.25,0
9721140,16:48:21,16:48:21,9578,9,,,,2403.61,0
9721140,16:49:46,16:49:46,432,10,,,,2658.03,0
9721140,16:51:52,16:51:52,433,11,,,,3102.68,0
9721140,16:52:42,16:52:42,434,12,,,,3302.89,0
9721140,16:53:37,16:53:37,435,13,,,,3515.88,0
9721140,16:54:24,16:54:24,10734,14,,,,3722.62,0
9721140,16:55:00,16:55:00,9833,15,,,,3867.7,
9721140,16:57:58,16:57:58,2658,16,,,,4520.36,0
9721140,16:58:54,16:58:54,2659,17,,,,4740.52,0
9721140,17:00:00,17:00:00,9868,18,,,,5023.04,
9721140,17:01:02,17:01:02,441,19,,,,5251.44,0
9721140,17:01:45,17:01:45,442,20,,,,5420.11,0
9721140,17:02:31,17:02:31,443,21,,,,5600.09,0
9721140,17:03:54,17:03:54,444,22,,,,5835.82,0
9721140,17:04:40,17:04:40,445,23,,,,5993.42,0
9721140,17:06:00,17:06:00,446,24,,,,6283.35,
9721140,17:06:39,17:06:39,447,25,,,,6443.62,0
9721140,17:07:45,17:07:45,7267,26,,,,6697.06,0
9721140,17:08:35,17:08:35,7268,27,,,,6916.3,0
9721140,17:09:03,17:09:03,7269,28,,,,7042.21,0
9721140,17:09:53,17:09:53,7271,29,,,,7295.93,0
9721140,17:10:30,17:10:30,453,30,,,,7471.35,0
9721140,17:12:00,17:12:00,455,31,,,,7797.96,
9721140,17:13:51,17:13:51,9896,32,,,,8250.61,0
9721140,17:14:30,17:14:30,458,33,,,,8420.97,0
9721140,17:15:12,17:15:12,459,34,,,,8587.98,0
9721140,17:15:51,17:15:51,460,35,,,,8766.78,0
9721140,17:16:48,17:16:48,461,36,,,,8989.91,0
9721140,17:17:40,17:17:40,462,37,,,,9215.97,0
9721140,17:18:34,17:18:34,463,38,,,,9462.21,0
9721140,17:21:00,17:21:00,464,39,,,,10169.87,
9721140,17:23:00,17:23:00,465,40,,,,10520.83,
9721140,17:23:22,17:23:22,466,41,,,,10701.12,0
9721140,17:23:45,17:23:45,467,42,,,,10893.64,0
9721140,17:24:01,17:24:01,7665,43,,,,11007.88,0
9721140,17:24:41,17:24:41,469,44,,,,11343.24,0
9721140,17:25:10,17:25:10,9614,45,,,,11588.34,0
9721140,17:25:51,17:25:51,471,46,,,,11923.68,0
9721140,17:26:45,17:26:45,472,47,,,,12367.08,0
9721140,17:27:18,17:27:18,473,48,,,,12650.76,0
9721140,17:27:35,17:27:35,474,49,,,,12838.39,0
9721140,17:27:46,17:27:46,475,50,,,,12961.32,0
9721140,17:29:00,17:29:00,476,51,,,,13771.57,
9721140,17:29:57,17:29:57,477,52,,,,13993.13,0
9721140,17:31:04,17:31:04,478,53,,,,14254.23,0
9721140,17:32:42,17:32:42,479,54,,,,14594.82,0
9721140,17:33:39,17:33:39,480,55,,,,14820.34,0
9721140,17:34:19,17:34:19,481,56,,,,14963.84,0
9721140,17:34:46,17:34:46,482,57,,,,15073.68,0
9721140,17:35:26,17:35:26,483,58,,,,15214.03,0
9721140,17:36:17,17:36:17,484,59,,,,15428.71,0
9721140,17:38:08,17:38:08,9499,60,,,,15837.57,0
9721140,17:41:00,17:41:00,486,61,,1,,16575.76,
9861070,18:15:00,18:15:00,422,1,,,1,0,
9861070,18:15:27,18:15:27,423,2,,,,197.54,0
9861070,18:15:54,18:15:54,424,3,,,,355.77,0
9861070,18:16:37,18:16:37,425,4,,,,616.27,0
9861070,18:17:38,18:17:38,426,5,,,,934.52,0
9861070,18:18:17,18:18:17,427,6,,,,1162.78,0
9861070,18:19:00,18:19:00,428,7,,,,1446.99,
9861070,18:22:14,18:22:14,430,8,,,,2184.25,0
9861070,18:22:57,18:22:57,9578,9,,,,2403.61,0
9861070,18:24:14,18:24:14,432,10,,,,2658.03,0
9861070,18:26:09,18:26:09,433,11,,,,3102.68,0
9861070,18:26:54,18:26:54,434,12,,,,3302.89,0
9861070,18:27:45,18:27:45,435,13,,,,3515.88,0
9861070,18:28:28,18:28:28,10734,14,,,,3722.62,0
9861070,18:29:00,18:29:00,9833,15,,,,3867.7,
9861070,18:31:58,18:31:58,2658,16,,,,4520.36,0
9861070,18:32:54,18:32:54,2659,17,,,,4740.52,0
9861070,18:34:00,18:34:00,9868,18,,,,5023.04,
9861070,18:35:02,18:35:02,441,19,,,,5251.44,0
9861070,18:35:45,18:35:45,442,20,,,,5420.11,0
9861070,18:36:31,18:36:31,443,21,,,,5600.09,0
9861070,18:37:54,18:37:54,444,22,,,,5835.82,0
9861070,18:38:40,18:38:40,445,23,,,,5993.42,0
9861070,18:40:00,18:40:00,446,24,,,,6283.35,
9861070,18:40:39,18:40:39,447,25,,,,6443.62,0
9861070,18:41:45,18:41:45,7267,26,,,,6697.06,0
9861070,18:42:35,18:42:35,7268,27,,,,6916.3,0
9861070,18:43:03,18:43:03,7269,28,,,,7042.21,0
9861070,18:43:53,18:43:53,7271,29,,,,7295.93,0
9861070,18:44:30,18:44:30,453,30,,,,7471.35,0
9861070,18:46:00,18:46:00,455,31,,,,7797.96,
9861070,18:47:39,18:47:39,9896,32,,,,8250.61,0
9861070,18:48:13,18:48:13,458,33,,,,8420.97,0
9861070,18:48:50,18:48:50,459,34,,,,8587.98,0
9861070,18:49:25,18:49:25,460,35,,,,8766.78,0
9861070,18:50:16,18:50:16,461,36,,,,8989.91,0
9861070,18:51:02,18:51:02,462,37,,,,9215.97,0
9861070,18:51:50,18:51:50,463,38,,,,9462.21,0
9861070,18:54:00,18:54:00,464,39,,,,10169.87,
9861070,18:56:00,18:56:00,465,40,,,,10520.83,
9861070,18:56:22,18:56:22,466,41,,,,10701.12,0
9861070,18:56:45,18:56:45,467,42,,,,10893.64,0
9861070,18:57:01,18:57:01,7665,43,,,,11007.88,0
9861070,18:57:41,18:57:41,469,44,,,,11343.24,0
9861070,18:58:10,18:58:10,9614,45,,,,11588.34,0
9861070,18:58:51,18:58:51,471,46,,,,11923.68,0
9861070,18:59:45,18:59:45,472,47,,,,12367.08,0
9861070,19:00:18,19:00:18,473,48,,,,12650.76,0
9861070,19:00:35,19:00:35,474,49,,,,12838.39,0
9861070,19:00:46,19:00:46,475,50,,,,12961.32,0
9861070,19:02:00,19:02:00,476,51,,,,13771.57,
9861070,19:02:52,19:02:52,477,52,,,,13993.13,0
9861070,19:03:54,19:03:54,478,53,,,,14254.23,0
9861070,19:05:23,19:05:23,479,54,,,,14594.82,0
9861070,19:06:15,19:06:15,480,55,,,,14820.34,0
9861070,19:06:52,19:06:52,481,56,,,,14963.84,0
9861070,19:07:17,19:07:17,482,57,,,,15073.68,0
9861070,19:07:54,19:07:54,483,58,,,,15214.03,0
9861070,19:08:40,19:08:40,484,59,,,,15428.71,0
9861070,19:10:22,19:10:22,9499,60,,,,15837.57,0
9861070,19:13:00,19:13:00,486,61,,1,,16575.76,
9861110,18:15:00,18:15:00,422,1,,,1,0,
9861110,18:15:27,18:15:27,423,2,,,,197.54,0
9861110,18:15:54,18:15:54,424,3,,,,355.77,0
9861110,18:16:37,18:16:37,425,4,,,,616.27,0
9861110,18:17:38,18:17:38,426,5,,,,934.52,0
9861110,18:18:17,18:18:17,427,6,,,,1162.78,0
9861110,18:19:00,18:19:00,428,7,,,,1446.99,
9861110,18:22:14,18:22:14,430,8,,,,2184.25,0
9861110,18:22:57,18:22:57,9578,9,,,,2403.61,0
9861110,18:24:14,18:24:14,432,10,,,,2658.03,0
9861110,18:26:09,18:26:09,433,11,,,,3102.68,0
9861110,18:26:54,18:26:54,434,12,,,,3302.89,0
9861110,18:27:45,18:27:45,435,13,,,,3515.88,0
9861110,18:28:28,18:28:28,10734,14,,,,3722.62,0
9861110,18:29:00,18:29:00,9833,15,,,,3867.7,
9861110,18:31:58,18:31:58,2658,16,,,,4520.36,0
9861110,18:32:54,18:32:54,2659,17,,,,4740.52,0
9861110,18:34:00,18:34:00,9868,18,,,,5023.04,
9861110,18:35:02,18:35:02,441,19,,,,5251.44,0
9861110,18:35:45,18:35:45,442,20,,,,5420.11,0
9861110,18:36:31,18:36:31,443,21,,,,5600.09,0
9861110,18:37:54,18:37:54,444,22,,,,5835.82,0
9861110,18:38:40,18:38:40,445,23,,,,5993.42,0
9861110,18:40:00,18:40:00,446,24,,,,6283.35,
9861110,18:40:39,18:40:39,447,25,,,,6443.62,0
9861110,18:41:45,18:41:45,7267,26,,,,6697.06,0
9861110,18:42:35,18:42:35,7268,27,,,,6916.3,0
9861110,18:43:03,18:43:03,7269,28,,,,7042.21,0
9861110,18:43:53,18:43:53,7271,29,,,,7295.93,0
9861110,18:44:30,18:44:30,453,30,,,,7471.35,0
9861110,18:46:00,18:46:00,455,31,,,,7797.96,
9861110,18:47:39,18:47:39,9896,32,,,,8250.61,0
9861110,18:48:13,18:48:13,458,33,,,,8420.97,0
9861110,18:48:50,18:48:50,459,34,,,,8587.98,0
9861110,18:49:25,18:49:25,460,35,,,,8766.78,0
9861110,18:50:16,18:50:16,461,36,,,,8989.91,0
9861110,18:51:02,18:51:02,462,37,,,,9215.97,0
9861110,18:51:50,18:51:50,463,38,,,,9462.21,0
9861110,18:54:00,18:54:00,464,39,,,,10169.87,
9861110,18:56:00,18:56:00,465,40,,,,10520.83,
9861110,18:56:22,18:56:22,466,41,,,,10701.12,0
9861110,18:56:45,18:56:45,467,42,,,,10893.64,0
9861110,18:57:01,18:57:01,7665,43,,,,11007.88,0
9861110,18:57:41,18:57:41,469,44,,,,11343.24,0
9861110,18:58:10,18:58:10,9614,45,,,,11588.34,0
9861110,18:58:51,18:58:51,471,46,,,,11923.68,0
9861110,18:59:45,18:59:45,472,47,,,,12367.08,0
9861110,19:00:18,19:00:18,473,48,,,,12650.76,0
9861110,19:00:35,19:00:35,474,49,,,,12838.39,0
9861110,19:00:46,19:00:46,475,50,,,,12961.32,0
9861110,19:02:00,19:02:00,476,51,,,,13771.57,
9861110,19:02:52,19:02:52,477,52,,,,13993.13,0
9861110,19:03:54,19:03:54,478,53,,,,14254.23,0
9861110,19:05:23,19:05:23,479,54,,,,14594.82,0
9861110,19:06:15,19:06:15,480,55,,,,14820.34,0
9861110,19:06:52,19:06:52,481,56,,,,14963.84,0
9861110,19:07:17,19:07:17,482,57,,,,15073.68,0
9861110,19:07:54,19:07:54,483,58,,,,15214.03,0
9861110,19:08:40,19:08:40,484,59,,,,15428.71,0
9861110,19:10:22,19:10:22,9499,60,,,,15837.57,0
9861110,19:13:00,19:13:00,486,61,,1,,16575.76,
10069010,24:55:00,24:55:00,510,1,,,1,0,
10069010,24:55:55,24:55:55,511,2,,,,411.34,0
10069010,24:56:23,24:56:23,512,3,,,,575.45,0
10069010,24:57:02,24:57:02,513,4,,,,773.1,0
10069010,24:57:34,24:57:34,514,5,,,,967.09,0
10069010,24:58:04,24:58:04,515,6,,,,1187.96,0
10069010,24:58:35,24:58:35,516,7,,,,1395.51,0
10069010,24:58:56,24:58:56,517,8,,,,1509.07,0
10069010,25:00:00,25:00:00,519,9,,,,1934.87,
10069010,25:01:05,25:01:05,8063,10,,,,2238.05,0
10069010,25:01:45,25:01:45,7272,11,,,,2449.63,0
10069010,25:02:17,25:02:17,7274,12,,,,2658,0
10069010,25:02:55,25:02:55,7275,13,,,,2875.86,0
10069010,25:03:30,25:03:30,7276,14,,,,3065.48,0
10069010,25:03:54,25:03:54,7277,15,,,,3180.57,0
10069010,25:04:29,25:04:29,528,16,,,,3339.12,0
10069010,25:05:00,25:05:00,529,17,,,,3489.57,
10069010,25:05:51,25:05:51,530,18,,,,3699.14,0
10069010,25:06:55,25:06:55,531,19,,,,3977.52,0
10069010,25:08:16,25:08:16,532,20,,,,4251.94,0
10069010,25:08:53,25:08:53,533,21,,,,4428.82,0
10069010,25:10:00,25:10:00,9822,22,,,,4757.42,
10069010,25:10:33,25:10:33,8431,23,,,,4938.62,0
10069010,25:11:48,25:11:48,1153,24,,,,5273.95,0
10069010,25:13:00,25:13:00,9869,25,,1,,5580.42,
10069120,24:55:00,24:55:00,510,1,,,1,0,
10069120,24:55:55,24:55:55,511,2,,,,411.34,0
10069120,24:56:23,24:56:23,512,3,,,,575.45,0
10069120,24:57:02,24:57:02,513,4,,,,773.1,0
10069120,24:57:34,24:57:34,514,5,,,,967.09,0
10069120,24:58:04,24:58:04,515,6,,,,1187.96,0
10069120,24:58:35,24:58:35,516,7,,,,1395.51,0
10069120,24:58:56,24:58:56,517,8,,,,1509.07,0
10069120,25:00:00,25:00:00,519,9,,,,1934.87,
10069120,25:01:05,25:01:05,8063,10,,,,2238.05,0
10069120,25:01:45,25:01:45,7272,11,,,,2449.63,0
10069120,25:02:17,25:02:17,7274,12,,,,2658,0
10069120,25:02:55,25:02:55,7275,13,,,,2875.86,0
10069120,25:03:30,25:03:30,7276,14,,,,3065.48,0
10069120,25:03:54,25:03:54,7277,15,,,,3180.57,0
10069120,25:04:29,25:04:29,528,16,,,,3339.12,0
10069120,25:05:00,25:05:00,529,17,,,,3489.57,
10069120,25:05:51,25:05:51,530,18,,,,3699.14,0
10069120,25:06:55,25:06:55,531,19,,,,3977.52,0
10069120,25:08:16,25:08:16,532,20,,,,4251.94,0
10069120,25:08:53,25:08:53,533,21,,,,4428.82,0
10069120,25:10:00,25:10:00,9822,22,,,,4757.42,
10069120,25:10:33,25:10:33,8431,23,,,,4938.62,0
10069120,25:11:48,25:11:48,1153,24,,,,5273.95,0
10069120,25:13:00,25:13:00,9869,25,,1,,5580.42,
10069140,24:55:00,24:55:00,510,1,,,1,0,
10069140,24:55:55,24:55:55,511,2,,,,411.34,0
10069140,24:56:23,24:56:23,512,3,,,,575.45,0
10069140,24:57:02,24:57:02,513,4,,,,773.1,0
10069140,24:57:34,24:57:34,514,5,,,,967.09,0
10069140,24:58:04,24:58:04,515,6,,,,1187.96,0
10069140,24:58:35,24:58:35,516,7,,,,1395.51,0
10069140,24:58:56,24:58:56,517,8,,,,1509.07,0
10069140,25:00:00,25:00:00,519,9,,,,1934.87,
10069140,25:01:05,25:01:05,8063,10,,,,2238.05,0
10069140,25:01:45,25:01:45,7272,11,,,,2449.63,0
10069140,25:02:17,25:02:17,7274,12,,,,2658,0
10069140,25:02:55,25:02:55,7275,13,,,,2875.86,0
10069140,25:03:30,25:03:30,7276,14,,,,3065.48,0
10069140,25:03:54,25:03:54,7277,15,,,,3180.57,0
10069140,25:04:29,25:04:29,528,16,,,,3339.12,0
10069140,25:05:00,25:05:00,529,17,,,,3489.57,
10069140,25:05:51,25:05:51,530,18,,,,3699.14,0
10069140,25:06:55,25:06:55,531,19,,,,3977.52,0
10069140,25:08:16,25:08:16,532,20,,,,4251.94,0
10069140,25:08:53,25:08:53,533,21,,,,4428.82,0
10069140,25:10:00,25:10:00,9822,22,,,,4757.42,
10069140,25:10:33,25:10:33,8431,23,,,,4938.62,0
10069140,25:11:48,25:11:48,1153,24,,,,5273.95,0
10069140,25:13:00,25:13:00,9869,25,,1,,5580.42,
10956010,20:10:00,20:10:00,510,1,,,1,0,
10956010,20:11:06,20:11:06,511,2,,,,411.34,0
10956010,20:11:39,20:11:39,512,3,,,,575.45,0
10956010,20:12:26,20:12:26,513,4,,,,773.1,0
10956010,20:13:05,20:13:05,514,5,,,,967.09,0
10956010,20:13:41,20:13:41,515,6,,,,1187.96,0
10956010,20:14:18,20:14:18,516,7,,,,1395.51,0
10956010,20:14:43,20:14:43,517,8,,,,1509.07,0
10956010,20:16:00,20:16:00,519,9,,,,1934.87,
10956010,20:17:05,20:17:05,8063,10,,,,2238.05,0
10956010,20:17:45,20:17:45,7272,11,,,,2449.63,0
10956010,20:18:17,20:18:17,7274,12,,,,2658,0
10956010,20:18:55,20:18:55,7275,13,,,,2875.86,0
10956010,20:19:30,20:19:30,7276,14,,,,3065.48,0
10956010,20:19:54,20:19:54,7277,15,,,,3180.57,0
10956010,20:20:29,20:20:29,528,16,,,,3339.12,0
10956010,20:21:00,20:21:00,529,17,,,,3489.57,
10956010,20:22:02,20:22:02,530,18,,,,3699.14,0
10956010,20:23:18,20:23:18,531,19,,,,3977.52,0
10956010,20:24:55,20:24:55,532,20,,,,4251.94,0
10956010,20:25:40,20:25:40,533,21,,,,4428.82,0
10956010,20:27:00,20:27:00,9822,22,,,,4757.42,
10956010,20:27:44,20:27:44,8431,23,,,,4938.62,0
10956010,20:29:24,20:29:24,1153,24,,,,5273.95,0
10956010,20:31:00,20:31:00,9869,25,,1,,5580.42,
10956120,20:10:00,20:10:00,510,1,,,1,0,
10956120,20:11:06,20:11:06,511,2,,,,411.34,0
10956120,20:11:39,20:11:39,512,3,,,,575.45,0
10956120,20:12:26,20:12:26,513,4,,,,773.1,0
10956120,20:13:05,20:13:05,514,5,,,,967.09,0
10956120,20:13:41,20:13:41,515,6,,,,1187.96,0
10956120,20:14:18,20:14:18,516,7,,,,1395.51,0
10956120,20:14:43,20:14:43,517,8,,,,1509.07,0
10956120,20:16:00,20:16:00,519,9,,,,1934.87,
10956120,20:17:05,20:17:05,8063,10,,,,2238.05,0
10956120,20:17:45,20:17:45,7272,11,,,,2449.63,0
10956120,20:18:17,20:18:17,7274,12,,,,2658,0
10956120,20:18:55,20:18:55,7275,13,,,,2875.86,0
10956120,20:19:30,20:19:30,7276,14,,,,3065.48,0
10956120,20:19:54,20:19:54,7277,15,,,,3180.57,0
10956120,20:20:29,20:20:29,528,16,,,,3339.12,0
10956120,20:21:00,20:21:00,529,17,,,,3489.57,
10956120,20:22:02,20:22:02,530,18,,,,3699.14,0
10956120,20:23:18,20:23:18,531,19,,,,3977.52,0
10956120,20:24:55,20:24:55,532,20,,,,4251.94,0
10956120,20:25:40,20:25:40,533,21,,,,4428.82,0
10956120,20:27:00,20:27:00,9822,22,,,,4757.42,
10956120,20:27:44,20:27:44,8431,23,,,,4938.62,0
10956120,20:29:24,20:29:24,1153,24,,,,5273.95,0
10956120,20:31:00,20:31:00,9869,25,,1,,5580.42,
10956140,20:10:00,20:10:00,510,1,,,1,0,
10956140,20:11:06,20:11:06,511,2,,,,411.34,0
10956140,20:11:39,20:11:39,512,3,,,,575.45,0
10956140,20:12:26,20:12:26,513,4,,,,773.1,0
10956140,20:13:05,20:13:05,514,5,,,,967.09,0
10956140,20:13:41,20:13:41,515,6,,,,1187.96,0
10956140,20:14:18,20:14:18,516,7,,,,1395.51,0
10956140,20:14:43,20:14:43,517,8,,,,1509.07,0
10956140,20:16:00,20:16:00,519,9,,,,1934.87,
10956140,20:17:05,20:17:05,8063,10,,,,2238.05,0
10956140,20:17:45,20:17:45,7272,11,,,,2449.63,0
10956140,20:18:17,20:18:17,7274,12,,,,2658,0
10956140,20:18:55,20:18:55,7275,13,,,,2875.86,0
10956140,20:19:30,20:19:30,7276,14,,,,3065.48,0
10956140,20:19:54,20:19:54,7277,15,,,,3180.57,0
10956140,20:20:29,20:20:29,528,16,,,,3339.12,0
10956140,20:21:00,20:21:00,529,17,,,,3489.57,
10956140,20:22:02,20:22:02,530,18,,,,3699.14,0
10956140,20:23:18,20:23:18,531,19,,,,3977.52,0
10956140,20:24:55,20:24:55,532,20,,,,4251.94,0
10956140,20:25:40,20:25:40,533,21,,,,4428.82,0
10956140,20:27:00,20:27:00,9822,22,,,,4757.42,
10956140,20:27:44,20:27:44,8431,23,,,,4938.62,0
10956140,20:29:24,20:29:24,1153,24,,,,5273.95,0
10956140,20:31:00,20:31:00,9869,25,,1,,5580.42,
11046010,19:10:00,19:10:00,510,1,,,1,0,
11046010,19:11:17,19:11:17,511,2,,,,411.34,0
11046010,19:11:56,19:11:56,512,3,,,,575.45,0
11046010,19:12:51,19:12:51,513,4,,,,773.1,0
11046010,19:13:36,19:13:36,514,5,,,,967.09,0
11046010,19:14:17,19:14:17,515,6,,,,1187.96,0
11046010,19:15:01,19:15:01,516,7,,,,1395.51,0
11046010,19:15:30,19:15:30,517,8,,,,1509.07,0
11046010,19:17:00,19:17:00,519,9,,,,1934.87,
11046010,19:18:18,19:18:18,8063,10,,,,2238.05,0
11046010,19:19:06,19:19:06,7272,11,,,,2449.63,0
11046010,19:19:45,19:19:45,7274,12,,,,2658,0
11046010,19:20:30,19:20:30,7275,13,,,,2875.86,0
11046010,19:21:12,19:21:12,7276,14,,,,3065.48,0
11046010,19:21:41,19:21:41,7277,15,,,,3180.57,0
11046010,19:22:23,19:22:23,528,16,,,,3339.12,0
11046010,19:23:00,19:23:00,529,17,,,,3489.57,
11046010,19:24:02,19:24:02,530,18,,,,3699.14,0
11046010,19:25:18,19:25:18,531,19,,,,3977.52,0
11046010,19:26:55,19:26:55,532,20,,,,4251.94,0
11046010,19:27:40,19:27:40,533,21,,,,4428.82,0
11046010,19:29:00,19:29:00,9822,22,,,,4757.42,
11046010,19:29:44,19:29:44,8431,23,,,,4938.62,0
11046010,19:31:24,19:31:24,1153,24,,,,5273.95,0
11046010,19:33:00,19:33:00,9869,25,,1,,5580.42,
11046120,19:10:00,19:10:00,510,1,,,1,0,
11046120,19:11:17,19:11:17,511,2,,,,411.34,0
11046120,19:11:56,19:11:56,512,3,,,,575.45,0
11046120,19:12:51,19:12:51,513,4,,,,773.1,0
11046120,19:13:36,19:13:36,514,5,,,,967.09,0
11046120,19:14:17,19:14:17,515,6,,,,1187.96,0
11046120,19:15:01,19:15:01,516,7,,,,1395.51,0
11046120,19:15:30,19:15:30,517,8,,,,1509.07,0
11046120,19:17:00,19:17:00,519,9,,,,1934.87,
11046120,19:18:18,19:18:18,8063,10,,,,2238.05,0
11046120,19:19:06,19:19:06,7272,11,,,,2449.63,0
11046120,19:19:45,19:19:45,7274,12,,,,2658,0
11046120,19:20:30,19:20:30,7275,13,,,,2875.86,0
11046120,19:21:12,19:21:12,7276,14,,,,3065.48,0
11046120,19:21:41,19:21:41,7277,15,,,,3180.57,0
11046120,19:22:23,19:22:23,528,16,,,,3339.12,0
11046120,19:23:00,19:23:00,529,17,,,,3489.57,
11046120,19:24:02,19:24:02,530,18,,,,3699.14,0
11046120,19:25:18,19:25:18,531,19,,,,3977.52,0
11046120,19:26:55,19:26:55,532,20,,,,4251.94,0
11046120,19:27:40,19:27:40,533,21,,,,4428.82,0
11046120,19:29:00,19:29:00,9822,22,,,,4757.42,
11046120,19:29:44,19:29:44,8431,23,,,,4938.62,0
11046120,19:31:24,19:31:24,1153,24,,,,5273.95,0
11046120,19:33:00,19:33:00,9869,25,,1,,5580.42,
11046140,19:10:00,19:10:00,510,1,,,1,0,
11046140,19:11:17,19:11:17,511,2,,,,411.34,0
11046140,19:11:56,19:11:56,512,3,,,,575.45,0
11046140,19:12:51,19:12:51,513,4,,,,773.1,0
11046140,19:13:36,19:13:36,514,5,,,,967.09,0
11046140,19:14:17,19:14:17,515,6,,,,1187.96,0
11046140,19:15:01,19:15:01,516,7,,,,1395.51,0
11046140,19:15:30,19:15:30,517,8,,,,1509.07,0
11046140,19:17:00,19:17:00,519,9,,,,1934.87,
11046140,19:18:18,19:18:18,8063,10,,,,2238.05,0
11046140,19:19:06,19:19:06,7272,11,,,,2449.63,0
11046140,19:19:45,19:19:45,7274,12,,,,2658,0
11046140,19:20:30,19:20:30,7275,13,,,,2875.86,0
11046140,19:21:12,19:21:12,7276,14,,,,3065.48,0
11046140,19:21:41,19:21:41,7277,15,,,,3180.57,0
11046140,19:22:23,19:22:23,528,16,,,,3339.12,0
11046140,19:23:00,19:23:00,529,17,,,,3489.57,
11046140,19:24:02,19:24:02,530,18,,,,3699.14,0
11046140,19:25:18,19:25:18,531,19,,,,3977.52,0
11046140,19:26:55,19:26:55,532,20,,,,4251.94,0
11046140,19:27:40,19:27:40,533,21,,,,4428.82,0
11046140,19:29:00,19:29:00,9822,22,,,,4757.42,
11046140,19:29:44,19:29:44,8431,23,,,,4938.62,0
11046140,19:31:24,19:31:24,1153,24,,,,5273.95,0
11046140,19:33:00,19:33:00,9869,25,,1,,5580.42,
11061020,08:45:00,08:45:00,510,1,,,1,0,
11061020,08:46:28,08:46:28,511,2,,,,411.34,0
11061020,08:47:13,08:47:13,512,3,,,,575.45,0
11061020,08:48:15,08:48:15,513,4,,,,773.1,0
11061020,08:49:07,08:49:07,514,5,,,,967.09,0
11061020,08:49:54,08:49:54,515,6,,,,1187.96,0
11061020,08:50:44,08:50:44,516,7,,,,1395.51,0
11061020,08:51:18,08:51:18,517,8,,,,1509.07,0
11061020,08:53:00,08:53:00,519,9,,,,1934.87,
11061020,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061020,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061020,08:56:40,08:56:40,7274,12,,,,2658,0
11061020,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061020,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061020,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061020,09:00:10,09:00:10,528,16,,,,3339.12,0
11061020,09:01:00,09:01:00,529,17,,,,3489.57,
11061020,09:02:23,09:02:23,530,18,,,,3699.14,0
11061020,09:04:04,09:04:04,531,19,,,,3977.52,0
11061020,09:06:13,09:06:13,532,20,,,,4251.94,0
11061020,09:07:13,09:07:13,533,21,,,,4428.82,0
11061020,09:09:00,09:09:00,9822,22,,,,4757.42,
11061020,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061020,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061020,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061030,08:45:00,08:45:00,510,1,,,1,0,
11061030,08:46:28,08:46:28,511,2,,,,411.34,0
11061030,08:47:13,08:47:13,512,3,,,,575.45,0
11061030,08:48:15,08:48:15,513,4,,,,773.1,0
11061030,08:49:07,08:49:07,514,5,,,,967.09,0
11061030,08:49:54,08:49:54,515,6,,,,1187.96,0
11061030,08:50:44,08:50:44,516,7,,,,1395.51,0
11061030,08:51:18,08:51:18,517,8,,,,1509.07,0
11061030,08:53:00,08:53:00,519,9,,,,1934.87,
11061030,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061030,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061030,08:56:40,08:56:40,7274,12,,,,2658,0
11061030,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061030,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061030,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061030,09:00:10,09:00:10,528,16,,,,3339.12,0
11061030,09:01:00,09:01:00,529,17,,,,3489.57,
11061030,09:02:23,09:02:23,530,18,,,,3699.14,0
11061030,09:04:04,09:04:04,531,19,,,,3977.52,0
11061030,09:06:13,09:06:13,532,20,,,,4251.94,0
11061030,09:07:13,09:07:13,533,21,,,,4428.82,0
11061030,09:09:00,09:09:00,9822,22,,,,4757.42,
11061030,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061030,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061030,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061040,08:45:00,08:45:00,510,1,,,1,0,
11061040,08:46:28,08:46:28,511,2,,,,411.34,0
11061040,08:47:13,08:47:13,512,3,,,,575.45,0
11061040,08:48:15,08:48:15,513,4,,,,773.1,0
11061040,08:49:07,08:49:07,514,5,,,,967.09,0
11061040,08:49:54,08:49:54,515,6,,,,1187.96,0
11061040,08:50:44,08:50:44,516,7,,,,1395.51,0
11061040,08:51:18,08:51:18,517,8,,,,1509.07,0
11061040,08:53:00,08:53:00,519,9,,,,1934.87,
11061040,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061040,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061040,08:56:40,08:56:40,7274,12,,,,2658,0
11061040,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061040,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061040,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061040,09:00:10,09:00:10,528,16,,,,3339.12,0
11061040,09:01:00,09:01:00,529,17,,,,3489.57,
11061040,09:02:23,09:02:23,530,18,,,,3699.14,0
11061040,09:04:04,09:04:04,531,19,,,,3977.52,0
11061040,09:06:13,09:06:13,532,20,,,,4251.94,0
11061040,09:07:13,09:07:13,533,21,,,,4428.82,0
11061040,09:09:00,09:09:00,9822,22,,,,4757.42,
11061040,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061040,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061040,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061050,08:45:00,08:45:00,510,1,,,1,0,
11061050,08:46:28,08:46:28,511,2,,,,411.34,0
11061050,08:47:13,08:47:13,512,3,,,,575.45,0
11061050,08:48:15,08:48:15,513,4,,,,773.1,0
11061050,08:49:07,08:49:07,514,5,,,,967.09,0
11061050,08:49:54,08:49:54,515,6,,,,1187.96,0
11061050,08:50:44,08:50:44,516,7,,,,1395.51,0
11061050,08:51:18,08:51:18,517,8,,,,1509.07,0
11061050,08:53:00,08:53:00,519,9,,,,1934.87,
11061050,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061050,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061050,08:56:40,08:56:40,7274,12,,,,2658,0
11061050,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061050,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061050,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061050,09:00:10,09:00:10,528,16,,,,3339.12,0
11061050,09:01:00,09:01:00,529,17,,,,3489.57,
11061050,09:02:23,09:02:23,530,18,,,,3699.14,0
11061050,09:04:04,09:04:04,531,19,,,,3977.52,0
11061050,09:06:13,09:06:13,532,20,,,,4251.94,0
11061050,09:07:13,09:07:13,533,21,,,,4428.82,0
11061050,09:09:00,09:09:00,9822,22,,,,4757.42,
11061050,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061050,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061050,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061060,08:45:00,08:45:00,510,1,,,1,0,
11061060,08:46:28,08:46:28,511,2,,,,411.34,0
11061060,08:47:13,08:47:13,512,3,,,,575.45,0
11061060,08:48:15,08:48:15,513,4,,,,773.1,0
11061060,08:49:07,08:49:07,514,5,,,,967.09,0
11061060,08:49:54,08:49:54,515,6,,,,1187.96,0
11061060,08:50:44,08:50:44,516,7,,,,1395.51,0
11061060,08:51:18,08:51:18,517,8,,,,1509.07,0
11061060,08:53:00,08:53:00,519,9,,,,1934.87,
11061060,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061060,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061060,08:56:40,08:56:40,7274,12,,,,2658,0
11061060,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061060,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061060,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061060,09:00:10,09:00:10,528,16,,,,3339.12,0
11061060,09:01:00,09:01:00,529,17,,,,3489.57,
11061060,09:02:23,09:02:23,530,18,,,,3699.14,0
11061060,09:04:04,09:04:04,531,19,,,,3977.52,0
11061060,09:06:13,09:06:13,532,20,,,,4251.94,0
11061060,09:07:13,09:07:13,533,21,,,,4428.82,0
11061060,09:09:00,09:09:00,9822,22,,,,4757.42,
11061060,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061060,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061060,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061080,08:45:00,08:45:00,510,1,,,1,0,
11061080,08:46:28,08:46:28,511,2,,,,411.34,0
11061080,08:47:13,08:47:13,512,3,,,,575.45,0
11061080,08:48:15,08:48:15,513,4,,,,773.1,0
11061080,08:49:07,08:49:07,514,5,,,,967.09,0
11061080,08:49:54,08:49:54,515,6,,,,1187.96,0
11061080,08:50:44,08:50:44,516,7,,,,1395.51,0
11061080,08:51:18,08:51:18,517,8,,,,1509.07,0
11061080,08:53:00,08:53:00,519,9,,,,1934.87,
11061080,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061080,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061080,08:56:40,08:56:40,7274,12,,,,2658,0
11061080,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061080,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061080,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061080,09:00:10,09:00:10,528,16,,,,3339.12,0
11061080,09:01:00,09:01:00,529,17,,,,3489.57,
11061080,09:02:23,09:02:23,530,18,,,,3699.14,0
11061080,09:04:04,09:04:04,531,19,,,,3977.52,0
11061080,09:06:13,09:06:13,532,20,,,,4251.94,0
11061080,09:07:13,09:07:13,533,21,,,,4428.82,0
11061080,09:09:00,09:09:00,9822,22,,,,4757.42,
11061080,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061080,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061080,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061090,08:45:00,08:45:00,510,1,,,1,0,
11061090,08:46:28,08:46:28,511,2,,,,411.34,0
11061090,08:47:13,08:47:13,512,3,,,,575.45,0
11061090,08:48:15,08:48:15,513,4,,,,773.1,0
11061090,08:49:07,08:49:07,514,5,,,,967.09,0
11061090,08:49:54,08:49:54,515,6,,,,1187.96,0
11061090,08:50:44,08:50:44,516,7,,,,1395.51,0
11061090,08:51:18,08:51:18,517,8,,,,1509.07,0
11061090,08:53:00,08:53:00,519,9,,,,1934.87,
11061090,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061090,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061090,08:56:40,08:56:40,7274,12,,,,2658,0
11061090,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061090,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061090,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061090,09:00:10,09:00:10,528,16,,,,3339.12,0
11061090,09:01:00,09:01:00,529,17,,,,3489.57,
11061090,09:02:23,09:02:23,530,18,,,,3699.14,0
11061090,09:04:04,09:04:04,531,19,,,,3977.52,0
11061090,09:06:13,09:06:13,532,20,,,,4251.94,0
11061090,09:07:13,09:07:13,533,21,,,,4428.82,0
11061090,09:09:00,09:09:00,9822,22,,,,4757.42,
11061090,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061090,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061090,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061100,08:45:00,08:45:00,510,1,,,1,0,
11061100,08:46:28,08:46:28,511,2,,,,411.34,0
11061100,08:47:13,08:47:13,512,3,,,,575.45,0
11061100,08:48:15,08:48:15,513,4,,,,773.1,0
11061100,08:49:07,08:49:07,514,5,,,,967.09,0
11061100,08:49:54,08:49:54,515,6,,,,1187.96,0
11061100,08:50:44,08:50:44,516,7,,,,1395.51,0
11061100,08:51:18,08:51:18,517,8,,,,1509.07,0
11061100,08:53:00,08:53:00,519,9,,,,1934.87,
11061100,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061100,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061100,08:56:40,08:56:40,7274,12,,,,2658,0
11061100,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061100,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061100,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061100,09:00:10,09:00:10,528,16,,,,3339.12,0
11061100,09:01:00,09:01:00,529,17,,,,3489.57,
11061100,09:02:23,09:02:23,530,18,,,,3699.14,0
11061100,09:04:04,09:04:04,531,19,,,,3977.52,0
11061100,09:06:13,09:06:13,532,20,,,,4251.94,0
11061100,09:07:13,09:07:13,533,21,,,,4428.82,0
11061100,09:09:00,09:09:00,9822,22,,,,4757.42,
11061100,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061100,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061100,09:13:00,09:13:00,9869,25,,1,,5580.42,
11061130,08:45:00,08:45:00,510,1,,,1,0,
11061130,08:46:28,08:46:28,511,2,,,,411.34,0
11061130,08:47:13,08:47:13,512,3,,,,575.45,0
11061130,08:48:15,08:48:15,513,4,,,,773.1,0
11061130,08:49:07,08:49:07,514,5,,,,967.09,0
11061130,08:49:54,08:49:54,515,6,,,,1187.96,0
11061130,08:50:44,08:50:44,516,7,,,,1395.51,0
11061130,08:51:18,08:51:18,517,8,,,,1509.07,0
11061130,08:53:00,08:53:00,519,9,,,,1934.87,
11061130,08:54:45,08:54:45,8063,10,,,,2238.05,0
11061130,08:55:48,08:55:48,7272,11,,,,2449.63,0
11061130,08:56:40,08:56:40,7274,12,,,,2658,0
11061130,08:57:40,08:57:40,7275,13,,,,2875.86,0
11061130,08:58:36,08:58:36,7276,14,,,,3065.48,0
11061130,08:59:14,08:59:14,7277,15,,,,3180.57,0
11061130,09:00:10,09:00:10,528,16,,,,3339.12,0
11061130,09:01:00,09:01:00,529,17,,,,3489.57,
11061130,09:02:23,09:02:23,530,18,,,,3699.14,0
11061130,09:04:04,09:04:04,531,19,,,,3977.52,0
11061130,09:06:13,09:06:13,532,20,,,,4251.94,0
11061130,09:07:13,09:07:13,533,21,,,,4428.82,0
11061130,09:09:00,09:09:00,9822,22,,,,4757.42,
11061130,09:09:44,09:09:44,8431,23,,,,4938.62,0
11061130,09:11:24,09:11:24,1153,24,,,,5273.95,0
11061130,09:13:00,09:13:00,9869,25,,1,,5580.42,
11308070,10:23:00,10:23:00,510,1,,,1,0,
11308070,10:24:17,10:24:17,511,2,,,,411.34,0
11308070,10:24:56,10:24:56,512,3,,,,575.45,0
11308070,10:25:51,10:25:51,513,4,,,,773.1,0
11308070,10:26:36,10:26:36,514,5,,,,967.09,0
11308070,10:27:17,10:27:17,515,6,,,,1187.96,0
11308070,10:28:01,10:28:01,516,7,,,,1395.51,0
11308070,10:28:30,10:28:30,517,8,,,,1509.07,0
11308070,10:30:00,10:30:00,519,9,,,,1934.87,
11308070,10:31:18,10:31:18,8063,10,,,,2238.05,0
11308070,10:32:06,10:32:06,7272,11,,,,2449.63,0
11308070,10:32:45,10:32:45,7274,12,,,,2658,0
11308070,10:33:30,10:33:30,7275,13,,,,2875.86,0
11308070,10:34:12,10:34:12,7276,14,,,,3065.48,0
11308070,10:34:41,10:34:41,7277,15,,,,3180.57,0
11308070,10:35:23,10:35:23,528,16,,,,3339.12,0
11308070,10:36:00,10:36:00,529,17,,,,3489.57,
11308070,10:37:02,10:37:02,530,18,,,,3699.14,0
11308070,10:38:18,10:38:18,531,19,,,,3977.52,0
11308070,10:39:55,10:39:55,532,20,,,,4251.94,0
11308070,10:40:40,10:40:40,533,21,,,,4428.82,0
11308070,10:42:00,10:42:00,9822,22,,,,4757.42,
11308070,10:42:33,10:42:33,8431,23,,,,4938.62,0
11308070,10:43:48,10:43:48,1153,24,,,,5273.95,0
11308070,10:45:00,10:45:00,9869,25,,1,,5580.42,
11308110,10:23:00,10:23:00,510,1,,,1,0,
11308110,10:24:17,10:24:17,511,2,,,,411.34,0
11308110,10:24:56,10:24:56,512,3,,,,575.45,0
11308110,10:25:51,10:25:51,513,4,,,,773.1,0
11308110,10:26:36,10:26:36,514,5,,,,967.09,0
11308110,10:27:17,10:27:17,515,6,,,,1187.96,0
11308110,10:28:01,10:28:01,516,7,,,,1395.51,0
11308110,10:28:30,10:28:30,517,8,,,,1509.07,0
11308110,10:30:00,10:30:00,519,9,,,,1934.87,
11308110,10:31:18,10:31:18,8063,10,,,,2238.05,0
11308110,10:32:06,10:32:06,7272,11,,,,2449.63,0
11308110,10:32:45,10:32:45,7274,12,,,,2658,0
11308110,10:33:30,10:33:30,7275,13,,,,2875.86,0
11308110,10:34:12,10:34:12,7276,14,,,,3065.48,0
11308110,10:34:41,10:34:41,7277,15,,,,3180.57,0
11308110,10:35:23,10:35:23,528,16,,,,3339.12,0
11308110,10:36:00,10:36:00,529,17,,,,3489.57,
11308110,10:37:02,10:37:02,530,18,,,,3699.14,0
11308110,10:38:18,10:38:18,531,19,,,,3977.52,0
11308110,10:39:55,10:39:55,532,20,,,,4251.94,0
11308110,10:40:40,10:40:40,533,21,,,,4428.82,0
11308110,10:42:00,10:42:00,9822,22,,,,4757.42,
11308110,10:42:33,10:42:33,8431,23,,,,4938.62,0
11308110,10:43:48,10:43:48,1153,24,,,,5273.95,0
11308110,10:45:00,10:45:00,9869,25,,1,,5580.42,
11524020,08:29:00,08:29:00,510,1,,,1,0,
11524020,08:30:39,08:30:39,511,2,,,,411.34,0
11524020,08:31:29,08:31:29,512,3,,,,575.45,0
11524020,08:32:40,08:32:40,513,4,,,,773.1,0
11524020,08:33:38,08:33:38,514,5,,,,967.09,0
11524020,08:34:31,08:34:31,515,6,,,,1187.96,0
11524020,08:35:27,08:35:27,516,7,,,,1395.51,0
11524020,08:36:05,08:36:05,517,8,,,,1509.07,0
11524020,08:38:00,08:38:00,519,9,,,,1934.87,
11524020,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524020,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524020,08:41:13,08:41:13,7274,12,,,,2658,0
11524020,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524020,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524020,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524020,08:44:17,08:44:17,528,16,,,,3339.12,0
11524020,08:45:00,08:45:00,529,17,,,,3489.57,
11524020,08:46:33,08:46:33,530,18,,,,3699.14,0
11524020,08:48:27,08:48:27,531,19,,,,3977.52,0
11524020,08:50:53,08:50:53,532,20,,,,4251.94,0
11524020,08:52:00,08:52:00,533,21,,,,4428.82,0
11524020,08:54:00,08:54:00,9822,22,,,,4757.42,
11524020,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524020,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524020,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524030,08:29:00,08:29:00,510,1,,,1,0,
11524030,08:30:39,08:30:39,511,2,,,,411.34,0
11524030,08:31:29,08:31:29,512,3,,,,575.45,0
11524030,08:32:40,08:32:40,513,4,,,,773.1,0
11524030,08:33:38,08:33:38,514,5,,,,967.09,0
11524030,08:34:31,08:34:31,515,6,,,,1187.96,0
11524030,08:35:27,08:35:27,516,7,,,,1395.51,0
11524030,08:36:05,08:36:05,517,8,,,,1509.07,0
11524030,08:38:00,08:38:00,519,9,,,,1934.87,
11524030,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524030,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524030,08:41:13,08:41:13,7274,12,,,,2658,0
11524030,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524030,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524030,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524030,08:44:17,08:44:17,528,16,,,,3339.12,0
11524030,08:45:00,08:45:00,529,17,,,,3489.57,
11524030,08:46:33,08:46:33,530,18,,,,3699.14,0
11524030,08:48:27,08:48:27,531,19,,,,3977.52,0
11524030,08:50:53,08:50:53,532,20,,,,4251.94,0
11524030,08:52:00,08:52:00,533,21,,,,4428.82,0
11524030,08:54:00,08:54:00,9822,22,,,,4757.42,
11524030,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524030,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524030,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524040,08:29:00,08:29:00,510,1,,,1,0,
11524040,08:30:39,08:30:39,511,2,,,,411.34,0
11524040,08:31:29,08:31:29,512,3,,,,575.45,0
11524040,08:32:40,08:32:40,513,4,,,,773.1,0
11524040,08:33:38,08:33:38,514,5,,,,967.09,0
11524040,08:34:31,08:34:31,515,6,,,,1187.96,0
11524040,08:35:27,08:35:27,516,7,,,,1395.51,0
11524040,08:36:05,08:36:05,517,8,,,,1509.07,0
11524040,08:38:00,08:38:00,519,9,,,,1934.87,
11524040,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524040,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524040,08:41:13,08:41:13,7274,12,,,,2658,0
11524040,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524040,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524040,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524040,08:44:17,08:44:17,528,16,,,,3339.12,0
11524040,08:45:00,08:45:00,529,17,,,,3489.57,
11524040,08:46:33,08:46:33,530,18,,,,3699.14,0
11524040,08:48:27,08:48:27,531,19,,,,3977.52,0
11524040,08:50:53,08:50:53,532,20,,,,4251.94,0
11524040,08:52:00,08:52:00,533,21,,,,4428.82,0
11524040,08:54:00,08:54:00,9822,22,,,,4757.42,
11524040,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524040,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524040,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524050,08:29:00,08:29:00,510,1,,,1,0,
11524050,08:30:39,08:30:39,511,2,,,,411.34,0
11524050,08:31:29,08:31:29,512,3,,,,575.45,0
11524050,08:32:40,08:32:40,513,4,,,,773.1,0
11524050,08:33:38,08:33:38,514,5,,,,967.09,0
11524050,08:34:31,08:34:31,515,6,,,,1187.96,0
11524050,08:35:27,08:35:27,516,7,,,,1395.51,0
11524050,08:36:05,08:36:05,517,8,,,,1509.07,0
11524050,08:38:00,08:38:00,519,9,,,,1934.87,
11524050,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524050,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524050,08:41:13,08:41:13,7274,12,,,,2658,0
11524050,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524050,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524050,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524050,08:44:17,08:44:17,528,16,,,,3339.12,0
11524050,08:45:00,08:45:00,529,17,,,,3489.57,
11524050,08:46:33,08:46:33,530,18,,,,3699.14,0
11524050,08:48:27,08:48:27,531,19,,,,3977.52,0
11524050,08:50:53,08:50:53,532,20,,,,4251.94,0
11524050,08:52:00,08:52:00,533,21,,,,4428.82,0
11524050,08:54:00,08:54:00,9822,22,,,,4757.42,
11524050,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524050,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524050,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524060,08:29:00,08:29:00,510,1,,,1,0,
11524060,08:30:39,08:30:39,511,2,,,,411.34,0
11524060,08:31:29,08:31:29,512,3,,,,575.45,0
11524060,08:32:40,08:32:40,513,4,,,,773.1,0
11524060,08:33:38,08:33:38,514,5,,,,967.09,0
11524060,08:34:31,08:34:31,515,6,,,,1187.96,0
11524060,08:35:27,08:35:27,516,7,,,,1395.51,0
11524060,08:36:05,08:36:05,517,8,,,,1509.07,0
11524060,08:38:00,08:38:00,519,9,,,,1934.87,
11524060,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524060,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524060,08:41:13,08:41:13,7274,12,,,,2658,0
11524060,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524060,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524060,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524060,08:44:17,08:44:17,528,16,,,,3339.12,0
11524060,08:45:00,08:45:00,529,17,,,,3489.57,
11524060,08:46:33,08:46:33,530,18,,,,3699.14,0
11524060,08:48:27,08:48:27,531,19,,,,3977.52,0
11524060,08:50:53,08:50:53,532,20,,,,4251.94,0
11524060,08:52:00,08:52:00,533,21,,,,4428.82,0
11524060,08:54:00,08:54:00,9822,22,,,,4757.42,
11524060,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524060,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524060,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524080,08:29:00,08:29:00,510,1,,,1,0,
11524080,08:30:39,08:30:39,511,2,,,,411.34,0
11524080,08:31:29,08:31:29,512,3,,,,575.45,0
11524080,08:32:40,08:32:40,513,4,,,,773.1,0
11524080,08:33:38,08:33:38,514,5,,,,967.09,0
11524080,08:34:31,08:34:31,515,6,,,,1187.96,0
11524080,08:35:27,08:35:27,516,7,,,,1395.51,0
11524080,08:36:05,08:36:05,517,8,,,,1509.07,0
11524080,08:38:00,08:38:00,519,9,,,,1934.87,
11524080,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524080,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524080,08:41:13,08:41:13,7274,12,,,,2658,0
11524080,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524080,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524080,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524080,08:44:17,08:44:17,528,16,,,,3339.12,0
11524080,08:45:00,08:45:00,529,17,,,,3489.57,
11524080,08:46:33,08:46:33,530,18,,,,3699.14,0
11524080,08:48:27,08:48:27,531,19,,,,3977.52,0
11524080,08:50:53,08:50:53,532,20,,,,4251.94,0
11524080,08:52:00,08:52:00,533,21,,,,4428.82,0
11524080,08:54:00,08:54:00,9822,22,,,,4757.42,
11524080,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524080,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524080,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524090,08:29:00,08:29:00,510,1,,,1,0,
11524090,08:30:39,08:30:39,511,2,,,,411.34,0
11524090,08:31:29,08:31:29,512,3,,,,575.45,0
11524090,08:32:40,08:32:40,513,4,,,,773.1,0
11524090,08:33:38,08:33:38,514,5,,,,967.09,0
11524090,08:34:31,08:34:31,515,6,,,,1187.96,0
11524090,08:35:27,08:35:27,516,7,,,,1395.51,0
11524090,08:36:05,08:36:05,517,8,,,,1509.07,0
11524090,08:38:00,08:38:00,519,9,,,,1934.87,
11524090,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524090,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524090,08:41:13,08:41:13,7274,12,,,,2658,0
11524090,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524090,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524090,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524090,08:44:17,08:44:17,528,16,,,,3339.12,0
11524090,08:45:00,08:45:00,529,17,,,,3489.57,
11524090,08:46:33,08:46:33,530,18,,,,3699.14,0
11524090,08:48:27,08:48:27,531,19,,,,3977.52,0
11524090,08:50:53,08:50:53,532,20,,,,4251.94,0
11524090,08:52:00,08:52:00,533,21,,,,4428.82,0
11524090,08:54:00,08:54:00,9822,22,,,,4757.42,
11524090,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524090,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524090,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524100,08:29:00,08:29:00,510,1,,,1,0,
11524100,08:30:39,08:30:39,511,2,,,,411.34,0
11524100,08:31:29,08:31:29,512,3,,,,575.45,0
11524100,08:32:40,08:32:40,513,4,,,,773.1,0
11524100,08:33:38,08:33:38,514,5,,,,967.09,0
11524100,08:34:31,08:34:31,515,6,,,,1187.96,0
11524100,08:35:27,08:35:27,516,7,,,,1395.51,0
11524100,08:36:05,08:36:05,517,8,,,,1509.07,0
11524100,08:38:00,08:38:00,519,9,,,,1934.87,
11524100,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524100,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524100,08:41:13,08:41:13,7274,12,,,,2658,0
11524100,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524100,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524100,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524100,08:44:17,08:44:17,528,16,,,,3339.12,0
11524100,08:45:00,08:45:00,529,17,,,,3489.57,
11524100,08:46:33,08:46:33,530,18,,,,3699.14,0
11524100,08:48:27,08:48:27,531,19,,,,3977.52,0
11524100,08:50:53,08:50:53,532,20,,,,4251.94,0
11524100,08:52:00,08:52:00,533,21,,,,4428.82,0
11524100,08:54:00,08:54:00,9822,22,,,,4757.42,
11524100,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524100,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524100,08:58:00,08:58:00,9869,25,,1,,5580.42,
11524130,08:29:00,08:29:00,510,1,,,1,0,
11524130,08:30:39,08:30:39,511,2,,,,411.34,0
11524130,08:31:29,08:31:29,512,3,,,,575.45,0
11524130,08:32:40,08:32:40,513,4,,,,773.1,0
11524130,08:33:38,08:33:38,514,5,,,,967.09,0
11524130,08:34:31,08:34:31,515,6,,,,1187.96,0
11524130,08:35:27,08:35:27,516,7,,,,1395.51,0
11524130,08:36:05,08:36:05,517,8,,,,1509.07,0
11524130,08:38:00,08:38:00,519,9,,,,1934.87,
11524130,08:39:31,08:39:31,8063,10,,,,2238.05,0
11524130,08:40:27,08:40:27,7272,11,,,,2449.63,0
11524130,08:41:13,08:41:13,7274,12,,,,2658,0
11524130,08:42:05,08:42:05,7275,13,,,,2875.86,0
11524130,08:42:54,08:42:54,7276,14,,,,3065.48,0
11524130,08:43:28,08:43:28,7277,15,,,,3180.57,0
11524130,08:44:17,08:44:17,528,16,,,,3339.12,0
11524130,08:45:00,08:45:00,529,17,,,,3489.57,
11524130,08:46:33,08:46:33,530,18,,,,3699.14,0
11524130,08:48:27,08:48:27,531,19,,,,3977.52,0
11524130,08:50:53,08:50:53,532,20,,,,4251.94,0
11524130,08:52:00,08:52:00,533,21,,,,4428.82,0
11524130,08:54:00,08:54:00,9822,22,,,,4757.42,
11524130,08:54:44,08:54:44,8431,23,,,,4938.62,0
11524130,08:56:24,08:56:24,1153,24,,,,5273.95,0
11524130,08:58:00,08:58:00,9869,25,,1,,5580.42,
11647070,20:17:00,20:17:00,510,1,,,1,0,
11647070,20:18:06,20:18:06,511,2,,,,411.34,0
11647070,20:18:39,20:18:39,512,3,,,,575.45,0
11647070,20:19:26,20:19:26,513,4,,,,773.1,0
11647070,20:20:05,20:20:05,514,5,,,,967.09,0
11647070,20:20:41,20:20:41,515,6,,,,1187.96,0
11647070,20:21:18,20:21:18,516,7,,,,1395.51,0
11647070,20:21:43,20:21:43,517,8,,,,1509.07,0
11647070,20:23:00,20:23:00,519,9,,,,1934.87,
11647070,20:24:05,20:24:05,8063,10,,,,2238.05,0
11647070,20:24:45,20:24:45,7272,11,,,,2449.63,0
11647070,20:25:17,20:25:17,7274,12,,,,2658,0
11647070,20:25:55,20:25:55,7275,13,,,,2875.86,0
11647070,20:26:30,20:26:30,7276,14,,,,3065.48,0
11647070,20:26:54,20:26:54,7277,15,,,,3180.57,0
11647070,20:27:29,20:27:29,528,16,,,,3339.12,0
11647070,20:28:00,20:28:00,529,17,,,,3489.57,
11647070,20:29:02,20:29:02,530,18,,,,3699.14,0
11647070,20:30:18,20:30:18,531,19,,,,3977.52,0
11647070,20:31:55,20:31:55,532,20,,,,4251.94,0
11647070,20:32:40,20:32:40,533,21,,,,4428.82,0
11647070,20:34:00,20:34:00,9822,22,,,,4757.42,
11647070,20:34:44,20:34:44,8431,23,,,,4938.62,0
11647070,20:36:24,20:36:24,1153,24,,,,5273.95,0
11647070,20:38:00,20:38:00,9869,25,,1,,5580.42,
11647110,20:17:00,20:17:00,510,1,,,1,0,
11647110,20:18:06,20:18:06,511,2,,,,411.34,0
11647110,20:18:39,20:18:39,512,3,,,,575.45,0
11647110,20:19:26,20:19:26,513,4,,,,773.1,0
11647110,20:20:05,20:20:05,514,5,,,,967.09,0
11647110,20:20:41,20:20:41,515,6,,,,1187.96,0
11647110,20:21:18,20:21:18,516,7,,,,1395.51,0
11647110,20:21:43,20:21:43,517,8,,,,1509.07,0
11647110,20:23:00,20:23:00,519,9,,,,1934.87,
11647110,20:24:05,20:24:05,8063,10,,,,2238.05,0
11647110,20:24:45,20:24:45,7272,11,,,,2449.63,0
11647110,20:25:17,20:25:17,7274,12,,,,2658,0
11647110,20:25:55,20:25:55,7275,13,,,,2875.86,0
11647110,20:26:30,20:26:30,7276,14,,,,3065.48,0
11647110,20:26:54,20:26:54,7277,15,,,,3180.57,0
11647110,20:27:29,20:27:29,528,16,,,,3339.12,0
11647110,20:28:00,20:28:00,529,17,,,,3489.57,
11647110,20:29:02,20:29:02,530,18,,,,3699.14,0
11647110,20:30:18,20:30:18,531,19,,,,3977.52,0
11647110,20:31:55,20:31:55,532,20,,,,4251.94,0
11647110,20:32:40,20:32:40,533,21,,,,4428.82,0
11647110,20:34:00,20:34:00,9822,22,,,,4757.42,
11647110,20:34:44,20:34:44,8431,23,,,,4938.62,0
11647110,20:36:24,20:36:24,1153,24,,,,5273.95,0
11647110,20:38:00,20:38:00,9869,25,,1,,5580.42,
12128020,08:18:00,08:18:00,510,1,,,1,0,
12128020,08:19:39,08:19:39,511,2,,,,411.34,0
12128020,08:20:29,08:20:29,512,3,,,,575.45,0
12128020,08:21:40,08:21:40,513,4,,,,773.1,0
12128020,08:22:38,08:22:38,514,5,,,,967.09,0
12128020,08:23:31,08:23:31,515,6,,,,1187.96,0
12128020,08:24:27,08:24:27,516,7,,,,1395.51,0
12128020,08:25:05,08:25:05,517,8,,,,1509.07,0
12128020,08:27:00,08:27:00,519,9,,,,1934.87,
12128020,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128020,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128020,08:30:13,08:30:13,7274,12,,,,2658,0
12128020,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128020,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128020,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128020,08:33:17,08:33:17,528,16,,,,3339.12,0
12128020,08:34:00,08:34:00,529,17,,,,3489.57,
12128020,08:35:33,08:35:33,530,18,,,,3699.14,0
12128020,08:37:27,08:37:27,531,19,,,,3977.52,0
12128020,08:39:53,08:39:53,532,20,,,,4251.94,0
12128020,08:41:00,08:41:00,533,21,,,,4428.82,0
12128020,08:43:00,08:43:00,9822,22,,,,4757.42,
12128020,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128020,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128020,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128030,08:18:00,08:18:00,510,1,,,1,0,
12128030,08:19:39,08:19:39,511,2,,,,411.34,0
12128030,08:20:29,08:20:29,512,3,,,,575.45,0
12128030,08:21:40,08:21:40,513,4,,,,773.1,0
12128030,08:22:38,08:22:38,514,5,,,,967.09,0
12128030,08:23:31,08:23:31,515,6,,,,1187.96,0
12128030,08:24:27,08:24:27,516,7,,,,1395.51,0
12128030,08:25:05,08:25:05,517,8,,,,1509.07,0
12128030,08:27:00,08:27:00,519,9,,,,1934.87,
12128030,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128030,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128030,08:30:13,08:30:13,7274,12,,,,2658,0
12128030,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128030,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128030,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128030,08:33:17,08:33:17,528,16,,,,3339.12,0
12128030,08:34:00,08:34:00,529,17,,,,3489.57,
12128030,08:35:33,08:35:33,530,18,,,,3699.14,0
12128030,08:37:27,08:37:27,531,19,,,,3977.52,0
12128030,08:39:53,08:39:53,532,20,,,,4251.94,0
12128030,08:41:00,08:41:00,533,21,,,,4428.82,0
12128030,08:43:00,08:43:00,9822,22,,,,4757.42,
12128030,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128030,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128030,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128040,08:18:00,08:18:00,510,1,,,1,0,
12128040,08:19:39,08:19:39,511,2,,,,411.34,0
12128040,08:20:29,08:20:29,512,3,,,,575.45,0
12128040,08:21:40,08:21:40,513,4,,,,773.1,0
12128040,08:22:38,08:22:38,514,5,,,,967.09,0
12128040,08:23:31,08:23:31,515,6,,,,1187.96,0
12128040,08:24:27,08:24:27,516,7,,,,1395.51,0
12128040,08:25:05,08:25:05,517,8,,,,1509.07,0
12128040,08:27:00,08:27:00,519,9,,,,1934.87,
12128040,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128040,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128040,08:30:13,08:30:13,7274,12,,,,2658,0
12128040,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128040,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128040,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128040,08:33:17,08:33:17,528,16,,,,3339.12,0
12128040,08:34:00,08:34:00,529,17,,,,3489.57,
12128040,08:35:33,08:35:33,530,18,,,,3699.14,0
12128040,08:37:27,08:37:27,531,19,,,,3977.52,0
12128040,08:39:53,08:39:53,532,20,,,,4251.94,0
12128040,08:41:00,08:41:00,533,21,,,,4428.82,0
12128040,08:43:00,08:43:00,9822,22,,,,4757.42,
12128040,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128040,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128040,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128050,08:18:00,08:18:00,510,1,,,1,0,
12128050,08:19:39,08:19:39,511,2,,,,411.34,0
12128050,08:20:29,08:20:29,512,3,,,,575.45,0
12128050,08:21:40,08:21:40,513,4,,,,773.1,0
12128050,08:22:38,08:22:38,514,5,,,,967.09,0
12128050,08:23:31,08:23:31,515,6,,,,1187.96,0
12128050,08:24:27,08:24:27,516,7,,,,1395.51,0
12128050,08:25:05,08:25:05,517,8,,,,1509.07,0
12128050,08:27:00,08:27:00,519,9,,,,1934.87,
12128050,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128050,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128050,08:30:13,08:30:13,7274,12,,,,2658,0
12128050,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128050,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128050,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128050,08:33:17,08:33:17,528,16,,,,3339.12,0
12128050,08:34:00,08:34:00,529,17,,,,3489.57,
12128050,08:35:33,08:35:33,530,18,,,,3699.14,0
12128050,08:37:27,08:37:27,531,19,,,,3977.52,0
12128050,08:39:53,08:39:53,532,20,,,,4251.94,0
12128050,08:41:00,08:41:00,533,21,,,,4428.82,0
12128050,08:43:00,08:43:00,9822,22,,,,4757.42,
12128050,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128050,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128050,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128060,08:18:00,08:18:00,510,1,,,1,0,
12128060,08:19:39,08:19:39,511,2,,,,411.34,0
12128060,08:20:29,08:20:29,512,3,,,,575.45,0
12128060,08:21:40,08:21:40,513,4,,,,773.1,0
12128060,08:22:38,08:22:38,514,5,,,,967.09,0
12128060,08:23:31,08:23:31,515,6,,,,1187.96,0
12128060,08:24:27,08:24:27,516,7,,,,1395.51,0
12128060,08:25:05,08:25:05,517,8,,,,1509.07,0
12128060,08:27:00,08:27:00,519,9,,,,1934.87,
12128060,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128060,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128060,08:30:13,08:30:13,7274,12,,,,2658,0
12128060,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128060,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128060,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128060,08:33:17,08:33:17,528,16,,,,3339.12,0
12128060,08:34:00,08:34:00,529,17,,,,3489.57,
12128060,08:35:33,08:35:33,530,18,,,,3699.14,0
12128060,08:37:27,08:37:27,531,19,,,,3977.52,0
12128060,08:39:53,08:39:53,532,20,,,,4251.94,0
12128060,08:41:00,08:41:00,533,21,,,,4428.82,0
12128060,08:43:00,08:43:00,9822,22,,,,4757.42,
12128060,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128060,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128060,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128080,08:18:00,08:18:00,510,1,,,1,0,
12128080,08:19:39,08:19:39,511,2,,,,411.34,0
12128080,08:20:29,08:20:29,512,3,,,,575.45,0
12128080,08:21:40,08:21:40,513,4,,,,773.1,0
12128080,08:22:38,08:22:38,514,5,,,,967.09,0
12128080,08:23:31,08:23:31,515,6,,,,1187.96,0
12128080,08:24:27,08:24:27,516,7,,,,1395.51,0
12128080,08:25:05,08:25:05,517,8,,,,1509.07,0
12128080,08:27:00,08:27:00,519,9,,,,1934.87,
12128080,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128080,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128080,08:30:13,08:30:13,7274,12,,,,2658,0
12128080,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128080,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128080,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128080,08:33:17,08:33:17,528,16,,,,3339.12,0
12128080,08:34:00,08:34:00,529,17,,,,3489.57,
12128080,08:35:33,08:35:33,530,18,,,,3699.14,0
12128080,08:37:27,08:37:27,531,19,,,,3977.52,0
12128080,08:39:53,08:39:53,532,20,,,,4251.94,0
12128080,08:41:00,08:41:00,533,21,,,,4428.82,0
12128080,08:43:00,08:43:00,9822,22,,,,4757.42,
12128080,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128080,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128080,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128090,08:18:00,08:18:00,510,1,,,1,0,
12128090,08:19:39,08:19:39,511,2,,,,411.34,0
12128090,08:20:29,08:20:29,512,3,,,,575.45,0
12128090,08:21:40,08:21:40,513,4,,,,773.1,0
12128090,08:22:38,08:22:38,514,5,,,,967.09,0
12128090,08:23:31,08:23:31,515,6,,,,1187.96,0
12128090,08:24:27,08:24:27,516,7,,,,1395.51,0
12128090,08:25:05,08:25:05,517,8,,,,1509.07,0
12128090,08:27:00,08:27:00,519,9,,,,1934.87,
12128090,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128090,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128090,08:30:13,08:30:13,7274,12,,,,2658,0
12128090,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128090,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128090,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128090,08:33:17,08:33:17,528,16,,,,3339.12,0
12128090,08:34:00,08:34:00,529,17,,,,3489.57,
12128090,08:35:33,08:35:33,530,18,,,,3699.14,0
12128090,08:37:27,08:37:27,531,19,,,,3977.52,0
12128090,08:39:53,08:39:53,532,20,,,,4251.94,0
12128090,08:41:00,08:41:00,533,21,,,,4428.82,0
12128090,08:43:00,08:43:00,9822,22,,,,4757.42,
12128090,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128090,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128090,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128100,08:18:00,08:18:00,510,1,,,1,0,
12128100,08:19:39,08:19:39,511,2,,,,411.34,0
12128100,08:20:29,08:20:29,512,3,,,,575.45,0
12128100,08:21:40,08:21:40,513,4,,,,773.1,0
12128100,08:22:38,08:22:38,514,5,,,,967.09,0
12128100,08:23:31,08:23:31,515,6,,,,1187.96,0
12128100,08:24:27,08:24:27,516,7,,,,1395.51,0
12128100,08:25:05,08:25:05,517,8,,,,1509.07,0
12128100,08:27:00,08:27:00,519,9,,,,1934.87,
12128100,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128100,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128100,08:30:13,08:30:13,7274,12,,,,2658,0
12128100,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128100,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128100,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128100,08:33:17,08:33:17,528,16,,,,3339.12,0
12128100,08:34:00,08:34:00,529,17,,,,3489.57,
12128100,08:35:33,08:35:33,530,18,,,,3699.14,0
12128100,08:37:27,08:37:27,531,19,,,,3977.52,0
12128100,08:39:53,08:39:53,532,20,,,,4251.94,0
12128100,08:41:00,08:41:00,533,21,,,,4428.82,0
12128100,08:43:00,08:43:00,9822,22,,,,4757.42,
12128100,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128100,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128100,08:47:00,08:47:00,9869,25,,1,,5580.42,
12128130,08:18:00,08:18:00,510,1,,,1,0,
12128130,08:19:39,08:19:39,511,2,,,,411.34,0
12128130,08:20:29,08:20:29,512,3,,,,575.45,0
12128130,08:21:40,08:21:40,513,4,,,,773.1,0
12128130,08:22:38,08:22:38,514,5,,,,967.09,0
12128130,08:23:31,08:23:31,515,6,,,,1187.96,0
12128130,08:24:27,08:24:27,516,7,,,,1395.51,0
12128130,08:25:05,08:25:05,517,8,,,,1509.07,0
12128130,08:27:00,08:27:00,519,9,,,,1934.87,
12128130,08:28:31,08:28:31,8063,10,,,,2238.05,0
12128130,08:29:27,08:29:27,7272,11,,,,2449.63,0
12128130,08:30:13,08:30:13,7274,12,,,,2658,0
12128130,08:31:05,08:31:05,7275,13,,,,2875.86,0
12128130,08:31:54,08:31:54,7276,14,,,,3065.48,0
12128130,08:32:28,08:32:28,7277,15,,,,3180.57,0
12128130,08:33:17,08:33:17,528,16,,,,3339.12,0
12128130,08:34:00,08:34:00,529,17,,,,3489.57,
12128130,08:35:33,08:35:33,530,18,,,,3699.14,0
12128130,08:37:27,08:37:27,531,19,,,,3977.52,0
12128130,08:39:53,08:39:53,532,20,,,,4251.94,0
12128130,08:41:00,08:41:00,533,21,,,,4428.82,0
12128130,08:43:00,08:43:00,9822,22,,,,4757.42,
12128130,08:43:44,08:43:44,8431,23,,,,4938.62,0
12128130,08:45:24,08:45:24,1153,24,,,,5273.95,0
12128130,08:47:00,08:47:00,9869,25,,1,,5580.42,
12170020,04:35:00,04:35:00,9498,1,,,1,0,
12170020,04:35:57,04:35:57,489,2,,,,741.32,0
12170020,04:36:46,04:36:46,490,3,,,,1288.42,0
12170020,04:37:04,04:37:04,491,4,,,,1479.61,0
12170020,04:37:21,04:37:21,492,5,,,,1630.38,0
12170020,04:38:08,04:38:08,494,6,,,,2022.95,0
12170020,04:38:32,04:38:32,495,7,,,,2166.77,0
12170020,04:38:57,04:38:57,496,8,,,,2384.71,0
12170020,04:39:35,04:39:35,497,9,,,,2719.31,0
12170020,04:40:00,04:40:00,8219,10,,,,2928.07,
12170020,04:41:34,04:41:34,499,11,,,,3791.36,0
12170020,04:42:05,04:42:05,500,12,,,,4068.72,0
12170020,04:42:35,04:42:35,501,13,,,,4318.69,0
12170020,04:43:04,04:43:04,502,14,,,,4555.36,0
12170020,04:43:38,04:43:38,503,15,,,,4832.27,0
12170020,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170020,04:44:30,04:44:30,505,17,,,,5313.25,0
12170020,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170020,04:45:20,04:45:20,507,19,,,,5773.47,0
12170020,04:45:41,04:45:41,508,20,,,,5919.07,0
12170020,04:46:12,04:46:12,509,21,,,,6157.06,0
12170020,04:46:29,04:46:29,463,22,,,,6338.81,0
12170020,04:48:00,04:48:00,510,23,,,,7079.85,
12170020,04:48:44,04:48:44,511,24,,,,7491.19,0
12170020,04:49:06,04:49:06,512,25,,,,7655.3,0
12170020,04:49:37,04:49:37,513,26,,,,7852.95,0
12170020,04:50:03,04:50:03,514,27,,,,8046.94,0
12170020,04:50:27,04:50:27,515,28,,,,8267.81,0
12170020,04:50:52,04:50:52,516,29,,,,8475.36,0
12170020,04:51:09,04:51:09,517,30,,,,8588.92,0
12170020,04:52:00,04:52:00,519,31,,,,9014.72,
12170020,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170020,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170020,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170020,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170020,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170020,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170020,04:55:35,04:55:35,528,38,,,,10418.97,0
12170020,04:56:00,04:56:00,529,39,,,,10569.42,
12170020,04:56:51,04:56:51,530,40,,,,10778.99,0
12170020,04:57:55,04:57:55,531,41,,,,11057.37,0
12170020,04:59:16,04:59:16,532,42,,,,11331.79,0
12170020,04:59:53,04:59:53,533,43,,,,11508.67,0
12170020,05:01:00,05:01:00,9822,44,,,,11837.27,
12170020,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170020,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170020,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170030,04:35:00,04:35:00,9498,1,,,1,0,
12170030,04:35:57,04:35:57,489,2,,,,741.32,0
12170030,04:36:46,04:36:46,490,3,,,,1288.42,0
12170030,04:37:04,04:37:04,491,4,,,,1479.61,0
12170030,04:37:21,04:37:21,492,5,,,,1630.38,0
12170030,04:38:08,04:38:08,494,6,,,,2022.95,0
12170030,04:38:32,04:38:32,495,7,,,,2166.77,0
12170030,04:38:57,04:38:57,496,8,,,,2384.71,0
12170030,04:39:35,04:39:35,497,9,,,,2719.31,0
12170030,04:40:00,04:40:00,8219,10,,,,2928.07,
12170030,04:41:34,04:41:34,499,11,,,,3791.36,0
12170030,04:42:05,04:42:05,500,12,,,,4068.72,0
12170030,04:42:35,04:42:35,501,13,,,,4318.69,0
12170030,04:43:04,04:43:04,502,14,,,,4555.36,0
12170030,04:43:38,04:43:38,503,15,,,,4832.27,0
12170030,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170030,04:44:30,04:44:30,505,17,,,,5313.25,0
12170030,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170030,04:45:20,04:45:20,507,19,,,,5773.47,0
12170030,04:45:41,04:45:41,508,20,,,,5919.07,0
12170030,04:46:12,04:46:12,509,21,,,,6157.06,0
12170030,04:46:29,04:46:29,463,22,,,,6338.81,0
12170030,04:48:00,04:48:00,510,23,,,,7079.85,
12170030,04:48:44,04:48:44,511,24,,,,7491.19,0
12170030,04:49:06,04:49:06,512,25,,,,7655.3,0
12170030,04:49:37,04:49:37,513,26,,,,7852.95,0
12170030,04:50:03,04:50:03,514,27,,,,8046.94,0
12170030,04:50:27,04:50:27,515,28,,,,8267.81,0
12170030,04:50:52,04:50:52,516,29,,,,8475.36,0
12170030,04:51:09,04:51:09,517,30,,,,8588.92,0
12170030,04:52:00,04:52:00,519,31,,,,9014.72,
12170030,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170030,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170030,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170030,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170030,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170030,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170030,04:55:35,04:55:35,528,38,,,,10418.97,0
12170030,04:56:00,04:56:00,529,39,,,,10569.42,
12170030,04:56:51,04:56:51,530,40,,,,10778.99,0
12170030,04:57:55,04:57:55,531,41,,,,11057.37,0
12170030,04:59:16,04:59:16,532,42,,,,11331.79,0
12170030,04:59:53,04:59:53,533,43,,,,11508.67,0
12170030,05:01:00,05:01:00,9822,44,,,,11837.27,
12170030,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170030,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170030,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170040,04:35:00,04:35:00,9498,1,,,1,0,
12170040,04:35:57,04:35:57,489,2,,,,741.32,0
12170040,04:36:46,04:36:46,490,3,,,,1288.42,0
12170040,04:37:04,04:37:04,491,4,,,,1479.61,0
12170040,04:37:21,04:37:21,492,5,,,,1630.38,0
12170040,04:38:08,04:38:08,494,6,,,,2022.95,0
12170040,04:38:32,04:38:32,495,7,,,,2166.77,0
12170040,04:38:57,04:38:57,496,8,,,,2384.71,0
12170040,04:39:35,04:39:35,497,9,,,,2719.31,0
12170040,04:40:00,04:40:00,8219,10,,,,2928.07,
12170040,04:41:34,04:41:34,499,11,,,,3791.36,0
12170040,04:42:05,04:42:05,500,12,,,,4068.72,0
12170040,04:42:35,04:42:35,501,13,,,,4318.69,0
12170040,04:43:04,04:43:04,502,14,,,,4555.36,0
12170040,04:43:38,04:43:38,503,15,,,,4832.27,0
12170040,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170040,04:44:30,04:44:30,505,17,,,,5313.25,0
12170040,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170040,04:45:20,04:45:20,507,19,,,,5773.47,0
12170040,04:45:41,04:45:41,508,20,,,,5919.07,0
12170040,04:46:12,04:46:12,509,21,,,,6157.06,0
12170040,04:46:29,04:46:29,463,22,,,,6338.81,0
12170040,04:48:00,04:48:00,510,23,,,,7079.85,
12170040,04:48:44,04:48:44,511,24,,,,7491.19,0
12170040,04:49:06,04:49:06,512,25,,,,7655.3,0
12170040,04:49:37,04:49:37,513,26,,,,7852.95,0
12170040,04:50:03,04:50:03,514,27,,,,8046.94,0
12170040,04:50:27,04:50:27,515,28,,,,8267.81,0
12170040,04:50:52,04:50:52,516,29,,,,8475.36,0
12170040,04:51:09,04:51:09,517,30,,,,8588.92,0
12170040,04:52:00,04:52:00,519,31,,,,9014.72,
12170040,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170040,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170040,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170040,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170040,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170040,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170040,04:55:35,04:55:35,528,38,,,,10418.97,0
12170040,04:56:00,04:56:00,529,39,,,,10569.42,
12170040,04:56:51,04:56:51,530,40,,,,10778.99,0
12170040,04:57:55,04:57:55,531,41,,,,11057.37,0
12170040,04:59:16,04:59:16,532,42,,,,11331.79,0
12170040,04:59:53,04:59:53,533,43,,,,11508.67,0
12170040,05:01:00,05:01:00,9822,44,,,,11837.27,
12170040,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170040,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170040,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170050,04:35:00,04:35:00,9498,1,,,1,0,
12170050,04:35:57,04:35:57,489,2,,,,741.32,0
12170050,04:36:46,04:36:46,490,3,,,,1288.42,0
12170050,04:37:04,04:37:04,491,4,,,,1479.61,0
12170050,04:37:21,04:37:21,492,5,,,,1630.38,0
12170050,04:38:08,04:38:08,494,6,,,,2022.95,0
12170050,04:38:32,04:38:32,495,7,,,,2166.77,0
12170050,04:38:57,04:38:57,496,8,,,,2384.71,0
12170050,04:39:35,04:39:35,497,9,,,,2719.31,0
12170050,04:40:00,04:40:00,8219,10,,,,2928.07,
12170050,04:41:34,04:41:34,499,11,,,,3791.36,0
12170050,04:42:05,04:42:05,500,12,,,,4068.72,0
12170050,04:42:35,04:42:35,501,13,,,,4318.69,0
12170050,04:43:04,04:43:04,502,14,,,,4555.36,0
12170050,04:43:38,04:43:38,503,15,,,,4832.27,0
12170050,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170050,04:44:30,04:44:30,505,17,,,,5313.25,0
12170050,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170050,04:45:20,04:45:20,507,19,,,,5773.47,0
12170050,04:45:41,04:45:41,508,20,,,,5919.07,0
12170050,04:46:12,04:46:12,509,21,,,,6157.06,0
12170050,04:46:29,04:46:29,463,22,,,,6338.81,0
12170050,04:48:00,04:48:00,510,23,,,,7079.85,
12170050,04:48:44,04:48:44,511,24,,,,7491.19,0
12170050,04:49:06,04:49:06,512,25,,,,7655.3,0
12170050,04:49:37,04:49:37,513,26,,,,7852.95,0
12170050,04:50:03,04:50:03,514,27,,,,8046.94,0
12170050,04:50:27,04:50:27,515,28,,,,8267.81,0
12170050,04:50:52,04:50:52,516,29,,,,8475.36,0
12170050,04:51:09,04:51:09,517,30,,,,8588.92,0
12170050,04:52:00,04:52:00,519,31,,,,9014.72,
12170050,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170050,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170050,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170050,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170050,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170050,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170050,04:55:35,04:55:35,528,38,,,,10418.97,0
12170050,04:56:00,04:56:00,529,39,,,,10569.42,
12170050,04:56:51,04:56:51,530,40,,,,10778.99,0
12170050,04:57:55,04:57:55,531,41,,,,11057.37,0
12170050,04:59:16,04:59:16,532,42,,,,11331.79,0
12170050,04:59:53,04:59:53,533,43,,,,11508.67,0
12170050,05:01:00,05:01:00,9822,44,,,,11837.27,
12170050,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170050,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170050,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170060,04:35:00,04:35:00,9498,1,,,1,0,
12170060,04:35:57,04:35:57,489,2,,,,741.32,0
12170060,04:36:46,04:36:46,490,3,,,,1288.42,0
12170060,04:37:04,04:37:04,491,4,,,,1479.61,0
12170060,04:37:21,04:37:21,492,5,,,,1630.38,0
12170060,04:38:08,04:38:08,494,6,,,,2022.95,0
12170060,04:38:32,04:38:32,495,7,,,,2166.77,0
12170060,04:38:57,04:38:57,496,8,,,,2384.71,0
12170060,04:39:35,04:39:35,497,9,,,,2719.31,0
12170060,04:40:00,04:40:00,8219,10,,,,2928.07,
12170060,04:41:34,04:41:34,499,11,,,,3791.36,0
12170060,04:42:05,04:42:05,500,12,,,,4068.72,0
12170060,04:42:35,04:42:35,501,13,,,,4318.69,0
12170060,04:43:04,04:43:04,502,14,,,,4555.36,0
12170060,04:43:38,04:43:38,503,15,,,,4832.27,0
12170060,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170060,04:44:30,04:44:30,505,17,,,,5313.25,0
12170060,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170060,04:45:20,04:45:20,507,19,,,,5773.47,0
12170060,04:45:41,04:45:41,508,20,,,,5919.07,0
12170060,04:46:12,04:46:12,509,21,,,,6157.06,0
12170060,04:46:29,04:46:29,463,22,,,,6338.81,0
12170060,04:48:00,04:48:00,510,23,,,,7079.85,
12170060,04:48:44,04:48:44,511,24,,,,7491.19,0
12170060,04:49:06,04:49:06,512,25,,,,7655.3,0
12170060,04:49:37,04:49:37,513,26,,,,7852.95,0
12170060,04:50:03,04:50:03,514,27,,,,8046.94,0
12170060,04:50:27,04:50:27,515,28,,,,8267.81,0
12170060,04:50:52,04:50:52,516,29,,,,8475.36,0
12170060,04:51:09,04:51:09,517,30,,,,8588.92,0
12170060,04:52:00,04:52:00,519,31,,,,9014.72,
12170060,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170060,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170060,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170060,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170060,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170060,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170060,04:55:35,04:55:35,528,38,,,,10418.97,0
12170060,04:56:00,04:56:00,529,39,,,,10569.42,
12170060,04:56:51,04:56:51,530,40,,,,10778.99,0
12170060,04:57:55,04:57:55,531,41,,,,11057.37,0
12170060,04:59:16,04:59:16,532,42,,,,11331.79,0
12170060,04:59:53,04:59:53,533,43,,,,11508.67,0
12170060,05:01:00,05:01:00,9822,44,,,,11837.27,
12170060,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170060,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170060,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170080,04:35:00,04:35:00,9498,1,,,1,0,
12170080,04:35:57,04:35:57,489,2,,,,741.32,0
12170080,04:36:46,04:36:46,490,3,,,,1288.42,0
12170080,04:37:04,04:37:04,491,4,,,,1479.61,0
12170080,04:37:21,04:37:21,492,5,,,,1630.38,0
12170080,04:38:08,04:38:08,494,6,,,,2022.95,0
12170080,04:38:32,04:38:32,495,7,,,,2166.77,0
12170080,04:38:57,04:38:57,496,8,,,,2384.71,0
12170080,04:39:35,04:39:35,497,9,,,,2719.31,0
12170080,04:40:00,04:40:00,8219,10,,,,2928.07,
12170080,04:41:34,04:41:34,499,11,,,,3791.36,0
12170080,04:42:05,04:42:05,500,12,,,,4068.72,0
12170080,04:42:35,04:42:35,501,13,,,,4318.69,0
12170080,04:43:04,04:43:04,502,14,,,,4555.36,0
12170080,04:43:38,04:43:38,503,15,,,,4832.27,0
12170080,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170080,04:44:30,04:44:30,505,17,,,,5313.25,0
12170080,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170080,04:45:20,04:45:20,507,19,,,,5773.47,0
12170080,04:45:41,04:45:41,508,20,,,,5919.07,0
12170080,04:46:12,04:46:12,509,21,,,,6157.06,0
12170080,04:46:29,04:46:29,463,22,,,,6338.81,0
12170080,04:48:00,04:48:00,510,23,,,,7079.85,
12170080,04:48:44,04:48:44,511,24,,,,7491.19,0
12170080,04:49:06,04:49:06,512,25,,,,7655.3,0
12170080,04:49:37,04:49:37,513,26,,,,7852.95,0
12170080,04:50:03,04:50:03,514,27,,,,8046.94,0
12170080,04:50:27,04:50:27,515,28,,,,8267.81,0
12170080,04:50:52,04:50:52,516,29,,,,8475.36,0
12170080,04:51:09,04:51:09,517,30,,,,8588.92,0
12170080,04:52:00,04:52:00,519,31,,,,9014.72,
12170080,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170080,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170080,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170080,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170080,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170080,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170080,04:55:35,04:55:35,528,38,,,,10418.97,0
12170080,04:56:00,04:56:00,529,39,,,,10569.42,
12170080,04:56:51,04:56:51,530,40,,,,10778.99,0
12170080,04:57:55,04:57:55,531,41,,,,11057.37,0
12170080,04:59:16,04:59:16,532,42,,,,11331.79,0
12170080,04:59:53,04:59:53,533,43,,,,11508.67,0
12170080,05:01:00,05:01:00,9822,44,,,,11837.27,
12170080,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170080,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170080,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170090,04:35:00,04:35:00,9498,1,,,1,0,
12170090,04:35:57,04:35:57,489,2,,,,741.32,0
12170090,04:36:46,04:36:46,490,3,,,,1288.42,0
12170090,04:37:04,04:37:04,491,4,,,,1479.61,0
12170090,04:37:21,04:37:21,492,5,,,,1630.38,0
12170090,04:38:08,04:38:08,494,6,,,,2022.95,0
12170090,04:38:32,04:38:32,495,7,,,,2166.77,0
12170090,04:38:57,04:38:57,496,8,,,,2384.71,0
12170090,04:39:35,04:39:35,497,9,,,,2719.31,0
12170090,04:40:00,04:40:00,8219,10,,,,2928.07,
12170090,04:41:34,04:41:34,499,11,,,,3791.36,0
12170090,04:42:05,04:42:05,500,12,,,,4068.72,0
12170090,04:42:35,04:42:35,501,13,,,,4318.69,0
12170090,04:43:04,04:43:04,502,14,,,,4555.36,0
12170090,04:43:38,04:43:38,503,15,,,,4832.27,0
12170090,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170090,04:44:30,04:44:30,505,17,,,,5313.25,0
12170090,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170090,04:45:20,04:45:20,507,19,,,,5773.47,0
12170090,04:45:41,04:45:41,508,20,,,,5919.07,0
12170090,04:46:12,04:46:12,509,21,,,,6157.06,0
12170090,04:46:29,04:46:29,463,22,,,,6338.81,0
12170090,04:48:00,04:48:00,510,23,,,,7079.85,
12170090,04:48:44,04:48:44,511,24,,,,7491.19,0
12170090,04:49:06,04:49:06,512,25,,,,7655.3,0
12170090,04:49:37,04:49:37,513,26,,,,7852.95,0
12170090,04:50:03,04:50:03,514,27,,,,8046.94,0
12170090,04:50:27,04:50:27,515,28,,,,8267.81,0
12170090,04:50:52,04:50:52,516,29,,,,8475.36,0
12170090,04:51:09,04:51:09,517,30,,,,8588.92,0
12170090,04:52:00,04:52:00,519,31,,,,9014.72,
12170090,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170090,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170090,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170090,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170090,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170090,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170090,04:55:35,04:55:35,528,38,,,,10418.97,0
12170090,04:56:00,04:56:00,529,39,,,,10569.42,
12170090,04:56:51,04:56:51,530,40,,,,10778.99,0
12170090,04:57:55,04:57:55,531,41,,,,11057.37,0
12170090,04:59:16,04:59:16,532,42,,,,11331.79,0
12170090,04:59:53,04:59:53,533,43,,,,11508.67,0
12170090,05:01:00,05:01:00,9822,44,,,,11837.27,
12170090,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170090,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170090,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170100,04:35:00,04:35:00,9498,1,,,1,0,
12170100,04:35:57,04:35:57,489,2,,,,741.32,0
12170100,04:36:46,04:36:46,490,3,,,,1288.42,0
12170100,04:37:04,04:37:04,491,4,,,,1479.61,0
12170100,04:37:21,04:37:21,492,5,,,,1630.38,0
12170100,04:38:08,04:38:08,494,6,,,,2022.95,0
12170100,04:38:32,04:38:32,495,7,,,,2166.77,0
12170100,04:38:57,04:38:57,496,8,,,,2384.71,0
12170100,04:39:35,04:39:35,497,9,,,,2719.31,0
12170100,04:40:00,04:40:00,8219,10,,,,2928.07,
12170100,04:41:34,04:41:34,499,11,,,,3791.36,0
12170100,04:42:05,04:42:05,500,12,,,,4068.72,0
12170100,04:42:35,04:42:35,501,13,,,,4318.69,0
12170100,04:43:04,04:43:04,502,14,,,,4555.36,0
12170100,04:43:38,04:43:38,503,15,,,,4832.27,0
12170100,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170100,04:44:30,04:44:30,505,17,,,,5313.25,0
12170100,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170100,04:45:20,04:45:20,507,19,,,,5773.47,0
12170100,04:45:41,04:45:41,508,20,,,,5919.07,0
12170100,04:46:12,04:46:12,509,21,,,,6157.06,0
12170100,04:46:29,04:46:29,463,22,,,,6338.81,0
12170100,04:48:00,04:48:00,510,23,,,,7079.85,
12170100,04:48:44,04:48:44,511,24,,,,7491.19,0
12170100,04:49:06,04:49:06,512,25,,,,7655.3,0
12170100,04:49:37,04:49:37,513,26,,,,7852.95,0
12170100,04:50:03,04:50:03,514,27,,,,8046.94,0
12170100,04:50:27,04:50:27,515,28,,,,8267.81,0
12170100,04:50:52,04:50:52,516,29,,,,8475.36,0
12170100,04:51:09,04:51:09,517,30,,,,8588.92,0
12170100,04:52:00,04:52:00,519,31,,,,9014.72,
12170100,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170100,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170100,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170100,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170100,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170100,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170100,04:55:35,04:55:35,528,38,,,,10418.97,0
12170100,04:56:00,04:56:00,529,39,,,,10569.42,
12170100,04:56:51,04:56:51,530,40,,,,10778.99,0
12170100,04:57:55,04:57:55,531,41,,,,11057.37,0
12170100,04:59:16,04:59:16,532,42,,,,11331.79,0
12170100,04:59:53,04:59:53,533,43,,,,11508.67,0
12170100,05:01:00,05:01:00,9822,44,,,,11837.27,
12170100,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170100,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170100,05:03:00,05:03:00,9869,47,,1,,12660.27,
12170130,04:35:00,04:35:00,9498,1,,,1,0,
12170130,04:35:57,04:35:57,489,2,,,,741.32,0
12170130,04:36:46,04:36:46,490,3,,,,1288.42,0
12170130,04:37:04,04:37:04,491,4,,,,1479.61,0
12170130,04:37:21,04:37:21,492,5,,,,1630.38,0
12170130,04:38:08,04:38:08,494,6,,,,2022.95,0
12170130,04:38:32,04:38:32,495,7,,,,2166.77,0
12170130,04:38:57,04:38:57,496,8,,,,2384.71,0
12170130,04:39:35,04:39:35,497,9,,,,2719.31,0
12170130,04:40:00,04:40:00,8219,10,,,,2928.07,
12170130,04:41:34,04:41:34,499,11,,,,3791.36,0
12170130,04:42:05,04:42:05,500,12,,,,4068.72,0
12170130,04:42:35,04:42:35,501,13,,,,4318.69,0
12170130,04:43:04,04:43:04,502,14,,,,4555.36,0
12170130,04:43:38,04:43:38,503,15,,,,4832.27,0
12170130,04:44:07,04:44:07,7667,16,,,,5067.54,0
12170130,04:44:30,04:44:30,505,17,,,,5313.25,0
12170130,04:44:42,04:44:42,7668,18,,,,5437.58,0
12170130,04:45:20,04:45:20,507,19,,,,5773.47,0
12170130,04:45:41,04:45:41,508,20,,,,5919.07,0
12170130,04:46:12,04:46:12,509,21,,,,6157.06,0
12170130,04:46:29,04:46:29,463,22,,,,6338.81,0
12170130,04:48:00,04:48:00,510,23,,,,7079.85,
12170130,04:48:44,04:48:44,511,24,,,,7491.19,0
12170130,04:49:06,04:49:06,512,25,,,,7655.3,0
12170130,04:49:37,04:49:37,513,26,,,,7852.95,0
12170130,04:50:03,04:50:03,514,27,,,,8046.94,0
12170130,04:50:27,04:50:27,515,28,,,,8267.81,0
12170130,04:50:52,04:50:52,516,29,,,,8475.36,0
12170130,04:51:09,04:51:09,517,30,,,,8588.92,0
12170130,04:52:00,04:52:00,519,31,,,,9014.72,
12170130,04:52:52,04:52:52,8063,32,,,,9317.9,0
12170130,04:53:24,04:53:24,7272,33,,,,9529.48,0
12170130,04:53:50,04:53:50,7274,34,,,,9737.85,0
12170130,04:54:20,04:54:20,7275,35,,,,9955.71,0
12170130,04:54:48,04:54:48,7276,36,,,,10145.33,0
12170130,04:55:07,04:55:07,7277,37,,,,10260.42,0
12170130,04:55:35,04:55:35,528,38,,,,10418.97,0
12170130,04:56:00,04:56:00,529,39,,,,10569.42,
12170130,04:56:51,04:56:51,530,40,,,,10778.99,0
12170130,04:57:55,04:57:55,531,41,,,,11057.37,0
12170130,04:59:16,04:59:16,532,42,,,,11331.79,0
12170130,04:59:53,04:59:53,533,43,,,,11508.67,0
12170130,05:01:00,05:01:00,9822,44,,,,11837.27,
12170130,05:01:22,05:01:22,8431,45,,,,12018.47,0
12170130,05:02:12,05:02:12,1153,46,,,,12353.8,0
12170130,05:03:00,05:03:00,9869,47,,1,,12660.27,
12678020,25:00:00,25:00:00,510,1,,,1,0,
12678020,25:00:55,25:00:55,511,2,,,,411.34,0
12678020,25:01:23,25:01:23,512,3,,,,575.45,0
12678020,25:02:02,25:02:02,513,4,,,,773.1,0
12678020,25:02:34,25:02:34,514,5,,,,967.09,0
12678020,25:03:04,25:03:04,515,6,,,,1187.96,0
12678020,25:03:35,25:03:35,516,7,,,,1395.51,0
12678020,25:03:56,25:03:56,517,8,,,,1509.07,0
12678020,25:05:00,25:05:00,519,9,,,,1934.87,
12678020,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678020,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678020,25:06:50,25:06:50,7274,12,,,,2658,0
12678020,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678020,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678020,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678020,25:08:35,25:08:35,528,16,,,,3339.12,0
12678020,25:09:00,25:09:00,529,17,,,,3489.57,
12678020,25:09:41,25:09:41,530,18,,,,3699.14,0
12678020,25:10:32,25:10:32,531,19,,,,3977.52,0
12678020,25:11:36,25:11:36,532,20,,,,4251.94,0
12678020,25:12:06,25:12:06,533,21,,,,4428.82,0
12678020,25:13:00,25:13:00,9822,22,,,,4757.42,
12678020,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678020,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678020,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678030,25:00:00,25:00:00,510,1,,,1,0,
12678030,25:00:55,25:00:55,511,2,,,,411.34,0
12678030,25:01:23,25:01:23,512,3,,,,575.45,0
12678030,25:02:02,25:02:02,513,4,,,,773.1,0
12678030,25:02:34,25:02:34,514,5,,,,967.09,0
12678030,25:03:04,25:03:04,515,6,,,,1187.96,0
12678030,25:03:35,25:03:35,516,7,,,,1395.51,0
12678030,25:03:56,25:03:56,517,8,,,,1509.07,0
12678030,25:05:00,25:05:00,519,9,,,,1934.87,
12678030,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678030,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678030,25:06:50,25:06:50,7274,12,,,,2658,0
12678030,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678030,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678030,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678030,25:08:35,25:08:35,528,16,,,,3339.12,0
12678030,25:09:00,25:09:00,529,17,,,,3489.57,
12678030,25:09:41,25:09:41,530,18,,,,3699.14,0
12678030,25:10:32,25:10:32,531,19,,,,3977.52,0
12678030,25:11:36,25:11:36,532,20,,,,4251.94,0
12678030,25:12:06,25:12:06,533,21,,,,4428.82,0
12678030,25:13:00,25:13:00,9822,22,,,,4757.42,
12678030,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678030,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678030,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678040,25:00:00,25:00:00,510,1,,,1,0,
12678040,25:00:55,25:00:55,511,2,,,,411.34,0
12678040,25:01:23,25:01:23,512,3,,,,575.45,0
12678040,25:02:02,25:02:02,513,4,,,,773.1,0
12678040,25:02:34,25:02:34,514,5,,,,967.09,0
12678040,25:03:04,25:03:04,515,6,,,,1187.96,0
12678040,25:03:35,25:03:35,516,7,,,,1395.51,0
12678040,25:03:56,25:03:56,517,8,,,,1509.07,0
12678040,25:05:00,25:05:00,519,9,,,,1934.87,
12678040,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678040,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678040,25:06:50,25:06:50,7274,12,,,,2658,0
12678040,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678040,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678040,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678040,25:08:35,25:08:35,528,16,,,,3339.12,0
12678040,25:09:00,25:09:00,529,17,,,,3489.57,
12678040,25:09:41,25:09:41,530,18,,,,3699.14,0
12678040,25:10:32,25:10:32,531,19,,,,3977.52,0
12678040,25:11:36,25:11:36,532,20,,,,4251.94,0
12678040,25:12:06,25:12:06,533,21,,,,4428.82,0
12678040,25:13:00,25:13:00,9822,22,,,,4757.42,
12678040,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678040,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678040,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678050,25:00:00,25:00:00,510,1,,,1,0,
12678050,25:00:55,25:00:55,511,2,,,,411.34,0
12678050,25:01:23,25:01:23,512,3,,,,575.45,0
12678050,25:02:02,25:02:02,513,4,,,,773.1,0
12678050,25:02:34,25:02:34,514,5,,,,967.09,0
12678050,25:03:04,25:03:04,515,6,,,,1187.96,0
12678050,25:03:35,25:03:35,516,7,,,,1395.51,0
12678050,25:03:56,25:03:56,517,8,,,,1509.07,0
12678050,25:05:00,25:05:00,519,9,,,,1934.87,
12678050,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678050,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678050,25:06:50,25:06:50,7274,12,,,,2658,0
12678050,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678050,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678050,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678050,25:08:35,25:08:35,528,16,,,,3339.12,0
12678050,25:09:00,25:09:00,529,17,,,,3489.57,
12678050,25:09:41,25:09:41,530,18,,,,3699.14,0
12678050,25:10:32,25:10:32,531,19,,,,3977.52,0
12678050,25:11:36,25:11:36,532,20,,,,4251.94,0
12678050,25:12:06,25:12:06,533,21,,,,4428.82,0
12678050,25:13:00,25:13:00,9822,22,,,,4757.42,
12678050,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678050,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678050,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678060,25:00:00,25:00:00,510,1,,,1,0,
12678060,25:00:55,25:00:55,511,2,,,,411.34,0
12678060,25:01:23,25:01:23,512,3,,,,575.45,0
12678060,25:02:02,25:02:02,513,4,,,,773.1,0
12678060,25:02:34,25:02:34,514,5,,,,967.09,0
12678060,25:03:04,25:03:04,515,6,,,,1187.96,0
12678060,25:03:35,25:03:35,516,7,,,,1395.51,0
12678060,25:03:56,25:03:56,517,8,,,,1509.07,0
12678060,25:05:00,25:05:00,519,9,,,,1934.87,
12678060,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678060,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678060,25:06:50,25:06:50,7274,12,,,,2658,0
12678060,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678060,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678060,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678060,25:08:35,25:08:35,528,16,,,,3339.12,0
12678060,25:09:00,25:09:00,529,17,,,,3489.57,
12678060,25:09:41,25:09:41,530,18,,,,3699.14,0
12678060,25:10:32,25:10:32,531,19,,,,3977.52,0
12678060,25:11:36,25:11:36,532,20,,,,4251.94,0
12678060,25:12:06,25:12:06,533,21,,,,4428.82,0
12678060,25:13:00,25:13:00,9822,22,,,,4757.42,
12678060,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678060,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678060,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678080,25:00:00,25:00:00,510,1,,,1,0,
12678080,25:00:55,25:00:55,511,2,,,,411.34,0
12678080,25:01:23,25:01:23,512,3,,,,575.45,0
12678080,25:02:02,25:02:02,513,4,,,,773.1,0
12678080,25:02:34,25:02:34,514,5,,,,967.09,0
12678080,25:03:04,25:03:04,515,6,,,,1187.96,0
12678080,25:03:35,25:03:35,516,7,,,,1395.51,0
12678080,25:03:56,25:03:56,517,8,,,,1509.07,0
12678080,25:05:00,25:05:00,519,9,,,,1934.87,
12678080,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678080,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678080,25:06:50,25:06:50,7274,12,,,,2658,0
12678080,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678080,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678080,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678080,25:08:35,25:08:35,528,16,,,,3339.12,0
12678080,25:09:00,25:09:00,529,17,,,,3489.57,
12678080,25:09:41,25:09:41,530,18,,,,3699.14,0
12678080,25:10:32,25:10:32,531,19,,,,3977.52,0
12678080,25:11:36,25:11:36,532,20,,,,4251.94,0
12678080,25:12:06,25:12:06,533,21,,,,4428.82,0
12678080,25:13:00,25:13:00,9822,22,,,,4757.42,
12678080,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678080,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678080,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678090,25:00:00,25:00:00,510,1,,,1,0,
12678090,25:00:55,25:00:55,511,2,,,,411.34,0
12678090,25:01:23,25:01:23,512,3,,,,575.45,0
12678090,25:02:02,25:02:02,513,4,,,,773.1,0
12678090,25:02:34,25:02:34,514,5,,,,967.09,0
12678090,25:03:04,25:03:04,515,6,,,,1187.96,0
12678090,25:03:35,25:03:35,516,7,,,,1395.51,0
12678090,25:03:56,25:03:56,517,8,,,,1509.07,0
12678090,25:05:00,25:05:00,519,9,,,,1934.87,
12678090,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678090,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678090,25:06:50,25:06:50,7274,12,,,,2658,0
12678090,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678090,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678090,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678090,25:08:35,25:08:35,528,16,,,,3339.12,0
12678090,25:09:00,25:09:00,529,17,,,,3489.57,
12678090,25:09:41,25:09:41,530,18,,,,3699.14,0
12678090,25:10:32,25:10:32,531,19,,,,3977.52,0
12678090,25:11:36,25:11:36,532,20,,,,4251.94,0
12678090,25:12:06,25:12:06,533,21,,,,4428.82,0
12678090,25:13:00,25:13:00,9822,22,,,,4757.42,
12678090,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678090,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678090,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678100,25:00:00,25:00:00,510,1,,,1,0,
12678100,25:00:55,25:00:55,511,2,,,,411.34,0
12678100,25:01:23,25:01:23,512,3,,,,575.45,0
12678100,25:02:02,25:02:02,513,4,,,,773.1,0
12678100,25:02:34,25:02:34,514,5,,,,967.09,0
12678100,25:03:04,25:03:04,515,6,,,,1187.96,0
12678100,25:03:35,25:03:35,516,7,,,,1395.51,0
12678100,25:03:56,25:03:56,517,8,,,,1509.07,0
12678100,25:05:00,25:05:00,519,9,,,,1934.87,
12678100,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678100,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678100,25:06:50,25:06:50,7274,12,,,,2658,0
12678100,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678100,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678100,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678100,25:08:35,25:08:35,528,16,,,,3339.12,0
12678100,25:09:00,25:09:00,529,17,,,,3489.57,
12678100,25:09:41,25:09:41,530,18,,,,3699.14,0
12678100,25:10:32,25:10:32,531,19,,,,3977.52,0
12678100,25:11:36,25:11:36,532,20,,,,4251.94,0
12678100,25:12:06,25:12:06,533,21,,,,4428.82,0
12678100,25:13:00,25:13:00,9822,22,,,,4757.42,
12678100,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678100,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678100,25:15:00,25:15:00,9869,25,,1,,5580.42,
12678130,25:00:00,25:00:00,510,1,,,1,0,
12678130,25:00:55,25:00:55,511,2,,,,411.34,0
12678130,25:01:23,25:01:23,512,3,,,,575.45,0
12678130,25:02:02,25:02:02,513,4,,,,773.1,0
12678130,25:02:34,25:02:34,514,5,,,,967.09,0
12678130,25:03:04,25:03:04,515,6,,,,1187.96,0
12678130,25:03:35,25:03:35,516,7,,,,1395.51,0
12678130,25:03:56,25:03:56,517,8,,,,1509.07,0
12678130,25:05:00,25:05:00,519,9,,,,1934.87,
12678130,25:05:52,25:05:52,8063,10,,,,2238.05,0
12678130,25:06:24,25:06:24,7272,11,,,,2449.63,0
12678130,25:06:50,25:06:50,7274,12,,,,2658,0
12678130,25:07:20,25:07:20,7275,13,,,,2875.86,0
12678130,25:07:48,25:07:48,7276,14,,,,3065.48,0
12678130,25:08:07,25:08:07,7277,15,,,,3180.57,0
12678130,25:08:35,25:08:35,528,16,,,,3339.12,0
12678130,25:09:00,25:09:00,529,17,,,,3489.57,
12678130,25:09:41,25:09:41,530,18,,,,3699.14,0
12678130,25:10:32,25:10:32,531,19,,,,3977.52,0
12678130,25:11:36,25:11:36,532,20,,,,4251.94,0
12678130,25:12:06,25:12:06,533,21,,,,4428.82,0
12678130,25:13:00,25:13:00,9822,22,,,,4757.42,
12678130,25:13:22,25:13:22,8431,23,,,,4938.62,0
12678130,25:14:12,25:14:12,1153,24,,,,5273.95,0
12678130,25:15:00,25:15:00,9869,25,,1,,5580.42,
12736010,18:40:00,18:40:00,510,1,,,1,0,
12736010,18:41:17,18:41:17,511,2,,,,411.34,0
12736010,18:41:56,18:41:56,512,3,,,,575.45,0
12736010,18:42:51,18:42:51,513,4,,,,773.1,0
12736010,18:43:36,18:43:36,514,5,,,,967.09,0
12736010,18:44:17,18:44:17,515,6,,,,1187.96,0
12736010,18:45:01,18:45:01,516,7,,,,1395.51,0
12736010,18:45:30,18:45:30,517,8,,,,1509.07,0
12736010,18:47:00,18:47:00,519,9,,,,1934.87,
12736010,18:48:18,18:48:18,8063,10,,,,2238.05,0
12736010,18:49:06,18:49:06,7272,11,,,,2449.63,0
12736010,18:49:45,18:49:45,7274,12,,,,2658,0
12736010,18:50:30,18:50:30,7275,13,,,,2875.86,0
12736010,18:51:12,18:51:12,7276,14,,,,3065.48,0
12736010,18:51:41,18:51:41,7277,15,,,,3180.57,0
12736010,18:52:23,18:52:23,528,16,,,,3339.12,0
12736010,18:53:00,18:53:00,529,17,,,,3489.57,
12736010,18:54:02,18:54:02,530,18,,,,3699.14,0
12736010,18:55:18,18:55:18,531,19,,,,3977.52,0
12736010,18:56:55,18:56:55,532,20,,,,4251.94,0
12736010,18:57:40,18:57:40,533,21,,,,4428.82,0
12736010,18:59:00,18:59:00,9822,22,,,,4757.42,
12736010,18:59:44,18:59:44,8431,23,,,,4938.62,0
12736010,19:01:24,19:01:24,1153,24,,,,5273.95,0
12736010,19:03:00,19:03:00,9869,25,,1,,5580.42,
12736120,18:40:00,18:40:00,510,1,,,1,0,
12736120,18:41:17,18:41:17,511,2,,,,411.34,0
12736120,18:41:56,18:41:56,512,3,,,,575.45,0
12736120,18:42:51,18:42:51,513,4,,,,773.1,0
12736120,18:43:36,18:43:36,514,5,,,,967.09,0
12736120,18:44:17,18:44:17,515,6,,,,1187.96,0
12736120,18:45:01,18:45:01,516,7,,,,1395.51,0
12736120,18:45:30,18:45:30,517,8,,,,1509.07,0
12736120,18:47:00,18:47:00,519,9,,,,1934.87,
12736120,18:48:18,18:48:18,8063,10,,,,2238.05,0
12736120,18:49:06,18:49:06,7272,11,,,,2449.63,0
12736120,18:49:45,18:49:45,7274,12,,,,2658,0
12736120,18:50:30,18:50:30,7275,13,,,,2875.86,0
12736120,18:51:12,18:51:12,7276,14,,,,3065.48,0
12736120,18:51:41,18:51:41,7277,15,,,,3180.57,0
12736120,18:52:23,18:52:23,528,16,,,,3339.12,0
12736120,18:53:00,18:53:00,529,17,,,,3489.57,
12736120,18:54:02,18:54:02,530,18,,,,3699.14,0
12736120,18:55:18,18:55:18,531,19,,,,3977.52,0
12736120,18:56:55,18:56:55,532,20,,,,4251.94,0
12736120,18:57:40,18:57:40,533,21,,,,4428.82,0
12736120,18:59:00,18:59:00,9822,22,,,,4757.42,
12736120,18:59:44,18:59:44,8431,23,,,,4938.62,0
12736120,19:01:24,19:01:24,1153,24,,,,5273.95,0
12736120,19:03:00,19:03:00,9869,25,,1,,5580.42,
12736140,18:40:00,18:40:00,510,1,,,1,0,
12736140,18:41:17,18:41:17,511,2,,,,411.34,0
12736140,18:41:56,18:41:56,512,3,,,,575.45,0
12736140,18:42:51,18:42:51,513,4,,,,773.1,0
12736140,18:43:36,18:43:36,514,5,,,,967.09,0
12736140,18:44:17,18:44:17,515,6,,,,1187.96,0
12736140,18:45:01,18:45:01,516,7,,,,1395.51,0
12736140,18:45:30,18:45:30,517,8,,,,1509.07,0
12736140,18:47:00,18:47:00,519,9,,,,1934.87,
12736140,18:48:18,18:48:18,8063,10,,,,2238.05,0
12736140,18:49:06,18:49:06,7272,11,,,,2449.63,0
12736140,18:49:45,18:49:45,7274,12,,,,2658,0
12736140,18:50:30,18:50:30,7275,13,,,,2875.86,0
12736140,18:51:12,18:51:12,7276,14,,,,3065.48,0
12736140,18:51:41,18:51:41,7277,15,,,,3180.57,0
12736140,18:52:23,18:52:23,528,16,,,,3339.12,0
12736140,18:53:00,18:53:00,529,17,,,,3489.57,
12736140,18:54:02,18:54:02,530,18,,,,3699.14,0
12736140,18:55:18,18:55:18,531,19,,,,3977.52,0
12736140,18:56:55,18:56:55,532,20,,,,4251.94,0
12736140,18:57:40,18:57:40,533,21,,,,4428.82,0
12736140,18:59:00,18:59:00,9822,22,,,,4757.42,
12736140,18:59:44,18:59:44,8431,23,,,,4938.62,0
12736140,19:01:24,19:01:24,1153,24,,,,5273.95,0
12736140,19:03:00,19:03:00,9869,25,,1,,5580.42,
12757020,08:32:00,08:32:00,510,1,,,1,0,
12757020,08:33:28,08:33:28,511,2,,,,411.34,0
12757020,08:34:13,08:34:13,512,3,,,,575.45,0
12757020,08:35:15,08:35:15,513,4,,,,773.1,0
12757020,08:36:07,08:36:07,514,5,,,,967.09,0
12757020,08:36:54,08:36:54,515,6,,,,1187.96,0
12757020,08:37:44,08:37:44,516,7,,,,1395.51,0
12757020,08:38:18,08:38:18,517,8,,,,1509.07,0
12757020,08:40:00,08:40:00,519,9,,,,1934.87,
12757020,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757020,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757020,08:43:40,08:43:40,7274,12,,,,2658,0
12757020,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757020,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757020,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757020,08:47:10,08:47:10,528,16,,,,3339.12,0
12757020,08:48:00,08:48:00,529,17,,,,3489.57,
12757020,08:49:33,08:49:33,530,18,,,,3699.14,0
12757020,08:51:27,08:51:27,531,19,,,,3977.52,0
12757020,08:53:53,08:53:53,532,20,,,,4251.94,0
12757020,08:55:00,08:55:00,533,21,,,,4428.82,0
12757020,08:57:00,08:57:00,9822,22,,,,4757.42,
12757020,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757020,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757020,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757030,08:32:00,08:32:00,510,1,,,1,0,
12757030,08:33:28,08:33:28,511,2,,,,411.34,0
12757030,08:34:13,08:34:13,512,3,,,,575.45,0
12757030,08:35:15,08:35:15,513,4,,,,773.1,0
12757030,08:36:07,08:36:07,514,5,,,,967.09,0
12757030,08:36:54,08:36:54,515,6,,,,1187.96,0
12757030,08:37:44,08:37:44,516,7,,,,1395.51,0
12757030,08:38:18,08:38:18,517,8,,,,1509.07,0
12757030,08:40:00,08:40:00,519,9,,,,1934.87,
12757030,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757030,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757030,08:43:40,08:43:40,7274,12,,,,2658,0
12757030,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757030,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757030,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757030,08:47:10,08:47:10,528,16,,,,3339.12,0
12757030,08:48:00,08:48:00,529,17,,,,3489.57,
12757030,08:49:33,08:49:33,530,18,,,,3699.14,0
12757030,08:51:27,08:51:27,531,19,,,,3977.52,0
12757030,08:53:53,08:53:53,532,20,,,,4251.94,0
12757030,08:55:00,08:55:00,533,21,,,,4428.82,0
12757030,08:57:00,08:57:00,9822,22,,,,4757.42,
12757030,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757030,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757030,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757040,08:32:00,08:32:00,510,1,,,1,0,
12757040,08:33:28,08:33:28,511,2,,,,411.34,0
12757040,08:34:13,08:34:13,512,3,,,,575.45,0
12757040,08:35:15,08:35:15,513,4,,,,773.1,0
12757040,08:36:07,08:36:07,514,5,,,,967.09,0
12757040,08:36:54,08:36:54,515,6,,,,1187.96,0
12757040,08:37:44,08:37:44,516,7,,,,1395.51,0
12757040,08:38:18,08:38:18,517,8,,,,1509.07,0
12757040,08:40:00,08:40:00,519,9,,,,1934.87,
12757040,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757040,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757040,08:43:40,08:43:40,7274,12,,,,2658,0
12757040,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757040,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757040,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757040,08:47:10,08:47:10,528,16,,,,3339.12,0
12757040,08:48:00,08:48:00,529,17,,,,3489.57,
12757040,08:49:33,08:49:33,530,18,,,,3699.14,0
12757040,08:51:27,08:51:27,531,19,,,,3977.52,0
12757040,08:53:53,08:53:53,532,20,,,,4251.94,0
12757040,08:55:00,08:55:00,533,21,,,,4428.82,0
12757040,08:57:00,08:57:00,9822,22,,,,4757.42,
12757040,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757040,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757040,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757050,08:32:00,08:32:00,510,1,,,1,0,
12757050,08:33:28,08:33:28,511,2,,,,411.34,0
12757050,08:34:13,08:34:13,512,3,,,,575.45,0
12757050,08:35:15,08:35:15,513,4,,,,773.1,0
12757050,08:36:07,08:36:07,514,5,,,,967.09,0
12757050,08:36:54,08:36:54,515,6,,,,1187.96,0
12757050,08:37:44,08:37:44,516,7,,,,1395.51,0
12757050,08:38:18,08:38:18,517,8,,,,1509.07,0
12757050,08:40:00,08:40:00,519,9,,,,1934.87,
12757050,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757050,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757050,08:43:40,08:43:40,7274,12,,,,2658,0
12757050,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757050,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757050,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757050,08:47:10,08:47:10,528,16,,,,3339.12,0
12757050,08:48:00,08:48:00,529,17,,,,3489.57,
12757050,08:49:33,08:49:33,530,18,,,,3699.14,0
12757050,08:51:27,08:51:27,531,19,,,,3977.52,0
12757050,08:53:53,08:53:53,532,20,,,,4251.94,0
12757050,08:55:00,08:55:00,533,21,,,,4428.82,0
12757050,08:57:00,08:57:00,9822,22,,,,4757.42,
12757050,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757050,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757050,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757060,08:32:00,08:32:00,510,1,,,1,0,
12757060,08:33:28,08:33:28,511,2,,,,411.34,0
12757060,08:34:13,08:34:13,512,3,,,,575.45,0
12757060,08:35:15,08:35:15,513,4,,,,773.1,0
12757060,08:36:07,08:36:07,514,5,,,,967.09,0
12757060,08:36:54,08:36:54,515,6,,,,1187.96,0
12757060,08:37:44,08:37:44,516,7,,,,1395.51,0
12757060,08:38:18,08:38:18,517,8,,,,1509.07,0
12757060,08:40:00,08:40:00,519,9,,,,1934.87,
12757060,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757060,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757060,08:43:40,08:43:40,7274,12,,,,2658,0
12757060,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757060,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757060,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757060,08:47:10,08:47:10,528,16,,,,3339.12,0
12757060,08:48:00,08:48:00,529,17,,,,3489.57,
12757060,08:49:33,08:49:33,530,18,,,,3699.14,0
12757060,08:51:27,08:51:27,531,19,,,,3977.52,0
12757060,08:53:53,08:53:53,532,20,,,,4251.94,0
12757060,08:55:00,08:55:00,533,21,,,,4428.82,0
12757060,08:57:00,08:57:00,9822,22,,,,4757.42,
12757060,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757060,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757060,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757080,08:32:00,08:32:00,510,1,,,1,0,
12757080,08:33:28,08:33:28,511,2,,,,411.34,0
12757080,08:34:13,08:34:13,512,3,,,,575.45,0
12757080,08:35:15,08:35:15,513,4,,,,773.1,0
12757080,08:36:07,08:36:07,514,5,,,,967.09,0
12757080,08:36:54,08:36:54,515,6,,,,1187.96,0
12757080,08:37:44,08:37:44,516,7,,,,1395.51,0
12757080,08:38:18,08:38:18,517,8,,,,1509.07,0
12757080,08:40:00,08:40:00,519,9,,,,1934.87,
12757080,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757080,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757080,08:43:40,08:43:40,7274,12,,,,2658,0
12757080,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757080,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757080,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757080,08:47:10,08:47:10,528,16,,,,3339.12,0
12757080,08:48:00,08:48:00,529,17,,,,3489.57,
12757080,08:49:33,08:49:33,530,18,,,,3699.14,0
12757080,08:51:27,08:51:27,531,19,,,,3977.52,0
12757080,08:53:53,08:53:53,532,20,,,,4251.94,0
12757080,08:55:00,08:55:00,533,21,,,,4428.82,0
12757080,08:57:00,08:57:00,9822,22,,,,4757.42,
12757080,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757080,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757080,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757090,08:32:00,08:32:00,510,1,,,1,0,
12757090,08:33:28,08:33:28,511,2,,,,411.34,0
12757090,08:34:13,08:34:13,512,3,,,,575.45,0
12757090,08:35:15,08:35:15,513,4,,,,773.1,0
12757090,08:36:07,08:36:07,514,5,,,,967.09,0
12757090,08:36:54,08:36:54,515,6,,,,1187.96,0
12757090,08:37:44,08:37:44,516,7,,,,1395.51,0
12757090,08:38:18,08:38:18,517,8,,,,1509.07,0
12757090,08:40:00,08:40:00,519,9,,,,1934.87,
12757090,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757090,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757090,08:43:40,08:43:40,7274,12,,,,2658,0
12757090,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757090,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757090,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757090,08:47:10,08:47:10,528,16,,,,3339.12,0
12757090,08:48:00,08:48:00,529,17,,,,3489.57,
12757090,08:49:33,08:49:33,530,18,,,,3699.14,0
12757090,08:51:27,08:51:27,531,19,,,,3977.52,0
12757090,08:53:53,08:53:53,532,20,,,,4251.94,0
12757090,08:55:00,08:55:00,533,21,,,,4428.82,0
12757090,08:57:00,08:57:00,9822,22,,,,4757.42,
12757090,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757090,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757090,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757100,08:32:00,08:32:00,510,1,,,1,0,
12757100,08:33:28,08:33:28,511,2,,,,411.34,0
12757100,08:34:13,08:34:13,512,3,,,,575.45,0
12757100,08:35:15,08:35:15,513,4,,,,773.1,0
12757100,08:36:07,08:36:07,514,5,,,,967.09,0
12757100,08:36:54,08:36:54,515,6,,,,1187.96,0
12757100,08:37:44,08:37:44,516,7,,,,1395.51,0
12757100,08:38:18,08:38:18,517,8,,,,1509.07,0
12757100,08:40:00,08:40:00,519,9,,,,1934.87,
12757100,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757100,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757100,08:43:40,08:43:40,7274,12,,,,2658,0
12757100,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757100,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757100,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757100,08:47:10,08:47:10,528,16,,,,3339.12,0
12757100,08:48:00,08:48:00,529,17,,,,3489.57,
12757100,08:49:33,08:49:33,530,18,,,,3699.14,0
12757100,08:51:27,08:51:27,531,19,,,,3977.52,0
12757100,08:53:53,08:53:53,532,20,,,,4251.94,0
12757100,08:55:00,08:55:00,533,21,,,,4428.82,0
12757100,08:57:00,08:57:00,9822,22,,,,4757.42,
12757100,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757100,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757100,09:00:00,09:00:00,9869,25,,1,,5580.42,
12757130,08:32:00,08:32:00,510,1,,,1,0,
12757130,08:33:28,08:33:28,511,2,,,,411.34,0
12757130,08:34:13,08:34:13,512,3,,,,575.45,0
12757130,08:35:15,08:35:15,513,4,,,,773.1,0
12757130,08:36:07,08:36:07,514,5,,,,967.09,0
12757130,08:36:54,08:36:54,515,6,,,,1187.96,0
12757130,08:37:44,08:37:44,516,7,,,,1395.51,0
12757130,08:38:18,08:38:18,517,8,,,,1509.07,0
12757130,08:40:00,08:40:00,519,9,,,,1934.87,
12757130,08:41:45,08:41:45,8063,10,,,,2238.05,0
12757130,08:42:48,08:42:48,7272,11,,,,2449.63,0
12757130,08:43:40,08:43:40,7274,12,,,,2658,0
12757130,08:44:40,08:44:40,7275,13,,,,2875.86,0
12757130,08:45:36,08:45:36,7276,14,,,,3065.48,0
12757130,08:46:14,08:46:14,7277,15,,,,3180.57,0
12757130,08:47:10,08:47:10,528,16,,,,3339.12,0
12757130,08:48:00,08:48:00,529,17,,,,3489.57,
12757130,08:49:33,08:49:33,530,18,,,,3699.14,0
12757130,08:51:27,08:51:27,531,19,,,,3977.52,0
12757130,08:53:53,08:53:53,532,20,,,,4251.94,0
12757130,08:55:00,08:55:00,533,21,,,,4428.82,0
12757130,08:57:00,08:57:00,9822,22,,,,4757.42,
12757130,08:57:33,08:57:33,8431,23,,,,4938.62,0
12757130,08:58:48,08:58:48,1153,24,,,,5273.95,0
12757130,09:00:00,09:00:00,9869,25,,1,,5580.42,
13137010,13:38:00,13:38:00,510,1,,,1,0,
13137010,13:39:17,13:39:17,511,2,,,,411.34,0
13137010,13:39:56,13:39:56,512,3,,,,575.45,0
13137010,13:40:51,13:40:51,513,4,,,,773.1,0
13137010,13:41:36,13:41:36,514,5,,,,967.09,0
13137010,13:42:17,13:42:17,515,6,,,,1187.96,0
13137010,13:43:01,13:43:01,516,7,,,,1395.51,0
13137010,13:43:30,13:43:30,517,8,,,,1509.07,0
13137010,13:45:00,13:45:00,519,9,,,,1934.87,
13137010,13:46:31,13:46:31,8063,10,,,,2238.05,0
13137010,13:47:27,13:47:27,7272,11,,,,2449.63,0
13137010,13:48:13,13:48:13,7274,12,,,,2658,0
13137010,13:49:05,13:49:05,7275,13,,,,2875.86,0
13137010,13:49:54,13:49:54,7276,14,,,,3065.48,0
13137010,13:50:28,13:50:28,7277,15,,,,3180.57,0
13137010,13:51:17,13:51:17,528,16,,,,3339.12,0
13137010,13:52:00,13:52:00,529,17,,,,3489.57,
13137010,13:53:02,13:53:02,530,18,,,,3699.14,0
13137010,13:54:18,13:54:18,531,19,,,,3977.52,0
13137010,13:55:55,13:55:55,532,20,,,,4251.94,0
13137010,13:56:40,13:56:40,533,21,,,,4428.82,0
13137010,13:58:00,13:58:00,9822,22,,,,4757.42,
13137010,13:58:44,13:58:44,8431,23,,,,4938.62,0
13137010,14:00:24,14:00:24,1153,24,,,,5273.95,0
13137010,14:02:00,14:02:00,9869,25,,1,,5580.42,
13137120,13:38:00,13:38:00,510,1,,,1,0,
13137120,13:39:17,13:39:17,511,2,,,,411.34,0
13137120,13:39:56,13:39:56,512,3,,,,575.45,0
13137120,13:40:51,13:40:51,513,4,,,,773.1,0
13137120,13:41:36,13:41:36,514,5,,,,967.09,0
13137120,13:42:17,13:42:17,515,6,,,,1187.96,0
13137120,13:43:01,13:43:01,516,7,,,,1395.51,0
13137120,13:43:30,13:43:30,517,8,,,,1509.07,0
13137120,13:45:00,13:45:00,519,9,,,,1934.87,
13137120,13:46:31,13:46:31,8063,10,,,,2238.05,0
13137120,13:47:27,13:47:27,7272,11,,,,2449.63,0
13137120,13:48:13,13:48:13,7274,12,,,,2658,0
13137120,13:49:05,13:49:05,7275,13,,,,2875.86,0
13137120,13:49:54,13:49:54,7276,14,,,,3065.48,0
13137120,13:50:28,13:50:28,7277,15,,,,3180.57,0
13137120,13:51:17,13:51:17,528,16,,,,3339.12,0
13137120,13:52:00,13:52:00,529,17,,,,3489.57,
13137120,13:53:02,13:53:02,530,18,,,,3699.14,0
13137120,13:54:18,13:54:18,531,19,,,,3977.52,0
13137120,13:55:55,13:55:55,532,20,,,,4251.94,0
13137120,13:56:40,13:56:40,533,21,,,,4428.82,0
13137120,13:58:00,13:58:00,9822,22,,,,4757.42,
13137120,13:58:44,13:58:44,8431,23,,,,4938.62,0
13137120,14:00:24,14:00:24,1153,24,,,,5273.95,0
13137120,14:02:00,14:02:00,9869,25,,1,,5580.42,
13137140,13:38:00,13:38:00,510,1,,,1,0,
13137140,13:39:17,13:39:17,511,2,,,,411.34,0
13137140,13:39:56,13:39:56,512,3,,,,575.45,0
13137140,13:40:51,13:40:51,513,4,,,,773.1,0
13137140,13:41:36,13:41:36,514,5,,,,967.09,0
13137140,13:42:17,13:42:17,515,6,,,,1187.96,0
13137140,13:43:01,13:43:01,516,7,,,,1395.51,0
13137140,13:43:30,13:43:30,517,8,,,,1509.07,0
13137140,13:45:00,13:45:00,519,9,,,,1934.87,
13137140,13:46:31,13:46:31,8063,10,,,,2238.05,0
13137140,13:47:27,13:47:27,7272,11,,,,2449.63,0
13137140,13:48:13,13:48:13,7274,12,,,,2658,0
13137140,13:49:05,13:49:05,7275,13,,,,2875.86,0
13137140,13:49:54,13:49:54,7276,14,,,,3065.48,0
13137140,13:50:28,13:50:28,7277,15,,,,3180.57,0
13137140,13:51:17,13:51:17,528,16,,,,3339.12,0
13137140,13:52:00,13:52:00,529,17,,,,3489.57,
13137140,13:53:02,13:53:02,530,18,,,,3699.14,0
13137140,13:54:18,13:54:18,531,19,,,,3977.52,0
13137140,13:55:55,13:55:55,532,20,,,,4251.94,0
13137140,13:56:40,13:56:40,533,21,,,,4428.82,0
13137140,13:58:00,13:58:00,9822,22,,,,4757.42,
13137140,13:58:44,13:58:44,8431,23,,,,4938.62,0
13137140,14:00:24,14:00:24,1153,24,,,,5273.95,0
13137140,14:02:00,14:02:00,9869,25,,1,,5580.42,
13198070,04:58:00,04:58:00,9498,1,,,1,0,
13198070,04:58:57,04:58:57,489,2,,,,741.32,0
13198070,04:59:46,04:59:46,490,3,,,,1288.42,0
13198070,05:00:04,05:00:04,491,4,,,,1479.61,0
13198070,05:00:21,05:00:21,492,5,,,,1630.38,0
13198070,05:01:08,05:01:08,494,6,,,,2022.95,0
13198070,05:01:32,05:01:32,495,7,,,,2166.77,0
13198070,05:01:57,05:01:57,496,8,,,,2384.71,0
13198070,05:02:35,05:02:35,497,9,,,,2719.31,0
13198070,05:03:00,05:03:00,8219,10,,,,2928.07,
13198070,05:04:34,05:04:34,499,11,,,,3791.36,0
13198070,05:05:05,05:05:05,500,12,,,,4068.72,0
13198070,05:05:35,05:05:35,501,13,,,,4318.69,0
13198070,05:06:04,05:06:04,502,14,,,,4555.36,0
13198070,05:06:38,05:06:38,503,15,,,,4832.27,0
13198070,05:07:07,05:07:07,7667,16,,,,5067.54,0
13198070,05:07:30,05:07:30,505,17,,,,5313.25,0
13198070,05:07:42,05:07:42,7668,18,,,,5437.58,0
13198070,05:08:20,05:08:20,507,19,,,,5773.47,0
13198070,05:08:41,05:08:41,508,20,,,,5919.07,0
13198070,05:09:12,05:09:12,509,21,,,,6157.06,0
13198070,05:09:29,05:09:29,463,22,,,,6338.81,0
13198070,05:11:00,05:11:00,510,23,,,,7079.85,
13198070,05:11:55,05:11:55,511,24,,,,7491.19,0
13198070,05:12:23,05:12:23,512,25,,,,7655.3,0
13198070,05:13:02,05:13:02,513,26,,,,7852.95,0
13198070,05:13:34,05:13:34,514,27,,,,8046.94,0
13198070,05:14:04,05:14:04,515,28,,,,8267.81,0
13198070,05:14:35,05:14:35,516,29,,,,8475.36,0
13198070,05:14:56,05:14:56,517,30,,,,8588.92,0
13198070,05:16:00,05:16:00,519,31,,,,9014.72,
13198070,05:16:52,05:16:52,8063,32,,,,9317.9,0
13198070,05:17:24,05:17:24,7272,33,,,,9529.48,0
13198070,05:17:50,05:17:50,7274,34,,,,9737.85,0
13198070,05:18:20,05:18:20,7275,35,,,,9955.71,0
13198070,05:18:48,05:18:48,7276,36,,,,10145.33,0
13198070,05:19:07,05:19:07,7277,37,,,,10260.42,0
13198070,05:19:35,05:19:35,528,38,,,,10418.97,0
13198070,05:20:00,05:20:00,529,39,,,,10569.42,
13198070,05:20:51,05:20:51,530,40,,,,10778.99,0
13198070,05:21:55,05:21:55,531,41,,,,11057.37,0
13198070,05:23:16,05:23:16,532,42,,,,11331.79,0
13198070,05:23:53,05:23:53,533,43,,,,11508.67,0
13198070,05:25:00,05:25:00,9822,44,,,,11837.27,
13198070,05:25:33,05:25:33,8431,45,,,,12018.47,0
13198070,05:26:48,05:26:48,1153,46,,,,12353.8,0
13198070,05:28:00,05:28:00,9869,47,,1,,12660.27,
13198110,04:58:00,04:58:00,9498,1,,,1,0,
13198110,04:58:57,04:58:57,489,2,,,,741.32,0
13198110,04:59:46,04:59:46,490,3,,,,1288.42,0
13198110,05:00:04,05:00:04,491,4,,,,1479.61,0
13198110,05:00:21,05:00:21,492,5,,,,1630.38,0
13198110,05:01:08,05:01:08,494,6,,,,2022.95,0
13198110,05:01:32,05:01:32,495,7,,,,2166.77,0
13198110,05:01:57,05:01:57,496,8,,,,2384.71,0
13198110,05:02:35,05:02:35,497,9,,,,2719.31,0
13198110,05:03:00,05:03:00,8219,10,,,,2928.07,
13198110,05:04:34,05:04:34,499,11,,,,3791.36,0
13198110,05:05:05,05:05:05,500,12,,,,4068.72,0
13198110,05:05:35,05:05:35,501,13,,,,4318.69,0
13198110,05:06:04,05:06:04,502,14,,,,4555.36,0
13198110,05:06:38,05:06:38,503,15,,,,4832.27,0
13198110,05:07:07,05:07:07,7667,16,,,,5067.54,0
13198110,05:07:30,05:07:30,505,17,,,,5313.25,0
13198110,05:07:42,05:07:42,7668,18,,,,5437.58,0
13198110,05:08:20,05:08:20,507,19,,,,5773.47,0
13198110,05:08:41,05:08:41,508,20,,,,5919.07,0
13198110,05:09:12,05:09:12,509,21,,,,6157.06,0
13198110,05:09:29,05:09:29,463,22,,,,6338.81,0
13198110,05:11:00,05:11:00,510,23,,,,7079.85,
13198110,05:11:55,05:11:55,511,24,,,,7491.19,0
13198110,05:12:23,05:12:23,512,25,,,,7655.3,0
13198110,05:13:02,05:13:02,513,26,,,,7852.95,0
13198110,05:13:34,05:13:34,514,27,,,,8046.94,0
13198110,05:14:04,05:14:04,515,28,,,,8267.81,0
13198110,05:14:35,05:14:35,516,29,,,,8475.36,0
13198110,05:14:56,05:14:56,517,30,,,,8588.92,0
13198110,05:16:00,05:16:00,519,31,,,,9014.72,
13198110,05:16:52,05:16:52,8063,32,,,,9317.9,0
13198110,05:17:24,05:17:24,7272,33,,,,9529.48,0
13198110,05:17:50,05:17:50,7274,34,,,,9737.85,0
13198110,05:18:20,05:18:20,7275,35,,,,9955.71,0
13198110,05:18:48,05:18:48,7276,36,,,,10145.33,0
13198110,05:19:07,05:19:07,7277,37,,,,10260.42,0
13198110,05:19:35,05:19:35,528,38,,,,10418.97,0
13198110,05:20:00,05:20:00,529,39,,,,10569.42,
13198110,05:20:51,05:20:51,530,40,,,,10778.99,0
13198110,05:21:55,05:21:55,531,41,,,,11057.37,0
13198110,05:23:16,05:23:16,532,42,,,,11331.79,0
13198110,05:23:53,05:23:53,533,43,,,,11508.67,0
13198110,05:25:00,05:25:00,9822,44,,,,11837.27,
13198110,05:25:33,05:25:33,8431,45,,,,12018.47,0
13198110,05:26:48,05:26:48,1153,46,,,,12353.8,0
13198110,05:28:00,05:28:00,9869,47,,1,,12660.27,
13654020,24:30:00,24:30:00,510,1,,,1,0,
13654020,24:30:55,24:30:55,511,2,,,,411.34,0
13654020,24:31:23,24:31:23,512,3,,,,575.45,0
13654020,24:32:02,24:32:02,513,4,,,,773.1,0
13654020,24:32:34,24:32:34,514,5,,,,967.09,0
13654020,24:33:04,24:33:04,515,6,,,,1187.96,0
13654020,24:33:35,24:33:35,516,7,,,,1395.51,0
13654020,24:33:56,24:33:56,517,8,,,,1509.07,0
13654020,24:35:00,24:35:00,519,9,,,,1934.87,
13654020,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654020,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654020,24:36:50,24:36:50,7274,12,,,,2658,0
13654020,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654020,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654020,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654020,24:38:35,24:38:35,528,16,,,,3339.12,0
13654020,24:39:00,24:39:00,529,17,,,,3489.57,
13654020,24:39:41,24:39:41,530,18,,,,3699.14,0
13654020,24:40:32,24:40:32,531,19,,,,3977.52,0
13654020,24:41:36,24:41:36,532,20,,,,4251.94,0
13654020,24:42:06,24:42:06,533,21,,,,4428.82,0
13654020,24:43:00,24:43:00,9822,22,,,,4757.42,
13654020,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654020,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654020,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654030,24:30:00,24:30:00,510,1,,,1,0,
13654030,24:30:55,24:30:55,511,2,,,,411.34,0
13654030,24:31:23,24:31:23,512,3,,,,575.45,0
13654030,24:32:02,24:32:02,513,4,,,,773.1,0
13654030,24:32:34,24:32:34,514,5,,,,967.09,0
13654030,24:33:04,24:33:04,515,6,,,,1187.96,0
13654030,24:33:35,24:33:35,516,7,,,,1395.51,0
13654030,24:33:56,24:33:56,517,8,,,,1509.07,0
13654030,24:35:00,24:35:00,519,9,,,,1934.87,
13654030,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654030,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654030,24:36:50,24:36:50,7274,12,,,,2658,0
13654030,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654030,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654030,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654030,24:38:35,24:38:35,528,16,,,,3339.12,0
13654030,24:39:00,24:39:00,529,17,,,,3489.57,
13654030,24:39:41,24:39:41,530,18,,,,3699.14,0
13654030,24:40:32,24:40:32,531,19,,,,3977.52,0
13654030,24:41:36,24:41:36,532,20,,,,4251.94,0
13654030,24:42:06,24:42:06,533,21,,,,4428.82,0
13654030,24:43:00,24:43:00,9822,22,,,,4757.42,
13654030,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654030,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654030,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654040,24:30:00,24:30:00,510,1,,,1,0,
13654040,24:30:55,24:30:55,511,2,,,,411.34,0
13654040,24:31:23,24:31:23,512,3,,,,575.45,0
13654040,24:32:02,24:32:02,513,4,,,,773.1,0
13654040,24:32:34,24:32:34,514,5,,,,967.09,0
13654040,24:33:04,24:33:04,515,6,,,,1187.96,0
13654040,24:33:35,24:33:35,516,7,,,,1395.51,0
13654040,24:33:56,24:33:56,517,8,,,,1509.07,0
13654040,24:35:00,24:35:00,519,9,,,,1934.87,
13654040,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654040,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654040,24:36:50,24:36:50,7274,12,,,,2658,0
13654040,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654040,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654040,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654040,24:38:35,24:38:35,528,16,,,,3339.12,0
13654040,24:39:00,24:39:00,529,17,,,,3489.57,
13654040,24:39:41,24:39:41,530,18,,,,3699.14,0
13654040,24:40:32,24:40:32,531,19,,,,3977.52,0
13654040,24:41:36,24:41:36,532,20,,,,4251.94,0
13654040,24:42:06,24:42:06,533,21,,,,4428.82,0
13654040,24:43:00,24:43:00,9822,22,,,,4757.42,
13654040,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654040,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654040,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654050,24:30:00,24:30:00,510,1,,,1,0,
13654050,24:30:55,24:30:55,511,2,,,,411.34,0
13654050,24:31:23,24:31:23,512,3,,,,575.45,0
13654050,24:32:02,24:32:02,513,4,,,,773.1,0
13654050,24:32:34,24:32:34,514,5,,,,967.09,0
13654050,24:33:04,24:33:04,515,6,,,,1187.96,0
13654050,24:33:35,24:33:35,516,7,,,,1395.51,0
13654050,24:33:56,24:33:56,517,8,,,,1509.07,0
13654050,24:35:00,24:35:00,519,9,,,,1934.87,
13654050,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654050,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654050,24:36:50,24:36:50,7274,12,,,,2658,0
13654050,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654050,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654050,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654050,24:38:35,24:38:35,528,16,,,,3339.12,0
13654050,24:39:00,24:39:00,529,17,,,,3489.57,
13654050,24:39:41,24:39:41,530,18,,,,3699.14,0
13654050,24:40:32,24:40:32,531,19,,,,3977.52,0
13654050,24:41:36,24:41:36,532,20,,,,4251.94,0
13654050,24:42:06,24:42:06,533,21,,,,4428.82,0
13654050,24:43:00,24:43:00,9822,22,,,,4757.42,
13654050,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654050,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654050,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654060,24:30:00,24:30:00,510,1,,,1,0,
13654060,24:30:55,24:30:55,511,2,,,,411.34,0
13654060,24:31:23,24:31:23,512,3,,,,575.45,0
13654060,24:32:02,24:32:02,513,4,,,,773.1,0
13654060,24:32:34,24:32:34,514,5,,,,967.09,0
13654060,24:33:04,24:33:04,515,6,,,,1187.96,0
13654060,24:33:35,24:33:35,516,7,,,,1395.51,0
13654060,24:33:56,24:33:56,517,8,,,,1509.07,0
13654060,24:35:00,24:35:00,519,9,,,,1934.87,
13654060,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654060,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654060,24:36:50,24:36:50,7274,12,,,,2658,0
13654060,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654060,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654060,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654060,24:38:35,24:38:35,528,16,,,,3339.12,0
13654060,24:39:00,24:39:00,529,17,,,,3489.57,
13654060,24:39:41,24:39:41,530,18,,,,3699.14,0
13654060,24:40:32,24:40:32,531,19,,,,3977.52,0
13654060,24:41:36,24:41:36,532,20,,,,4251.94,0
13654060,24:42:06,24:42:06,533,21,,,,4428.82,0
13654060,24:43:00,24:43:00,9822,22,,,,4757.42,
13654060,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654060,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654060,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654080,24:30:00,24:30:00,510,1,,,1,0,
13654080,24:30:55,24:30:55,511,2,,,,411.34,0
13654080,24:31:23,24:31:23,512,3,,,,575.45,0
13654080,24:32:02,24:32:02,513,4,,,,773.1,0
13654080,24:32:34,24:32:34,514,5,,,,967.09,0
13654080,24:33:04,24:33:04,515,6,,,,1187.96,0
13654080,24:33:35,24:33:35,516,7,,,,1395.51,0
13654080,24:33:56,24:33:56,517,8,,,,1509.07,0
13654080,24:35:00,24:35:00,519,9,,,,1934.87,
13654080,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654080,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654080,24:36:50,24:36:50,7274,12,,,,2658,0
13654080,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654080,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654080,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654080,24:38:35,24:38:35,528,16,,,,3339.12,0
13654080,24:39:00,24:39:00,529,17,,,,3489.57,
13654080,24:39:41,24:39:41,530,18,,,,3699.14,0
13654080,24:40:32,24:40:32,531,19,,,,3977.52,0
13654080,24:41:36,24:41:36,532,20,,,,4251.94,0
13654080,24:42:06,24:42:06,533,21,,,,4428.82,0
13654080,24:43:00,24:43:00,9822,22,,,,4757.42,
13654080,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654080,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654080,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654090,24:30:00,24:30:00,510,1,,,1,0,
13654090,24:30:55,24:30:55,511,2,,,,411.34,0
13654090,24:31:23,24:31:23,512,3,,,,575.45,0
13654090,24:32:02,24:32:02,513,4,,,,773.1,0
13654090,24:32:34,24:32:34,514,5,,,,967.09,0
13654090,24:33:04,24:33:04,515,6,,,,1187.96,0
13654090,24:33:35,24:33:35,516,7,,,,1395.51,0
13654090,24:33:56,24:33:56,517,8,,,,1509.07,0
13654090,24:35:00,24:35:00,519,9,,,,1934.87,
13654090,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654090,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654090,24:36:50,24:36:50,7274,12,,,,2658,0
13654090,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654090,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654090,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654090,24:38:35,24:38:35,528,16,,,,3339.12,0
13654090,24:39:00,24:39:00,529,17,,,,3489.57,
13654090,24:39:41,24:39:41,530,18,,,,3699.14,0
13654090,24:40:32,24:40:32,531,19,,,,3977.52,0
13654090,24:41:36,24:41:36,532,20,,,,4251.94,0
13654090,24:42:06,24:42:06,533,21,,,,4428.82,0
13654090,24:43:00,24:43:00,9822,22,,,,4757.42,
13654090,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654090,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654090,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654100,24:30:00,24:30:00,510,1,,,1,0,
13654100,24:30:55,24:30:55,511,2,,,,411.34,0
13654100,24:31:23,24:31:23,512,3,,,,575.45,0
13654100,24:32:02,24:32:02,513,4,,,,773.1,0
13654100,24:32:34,24:32:34,514,5,,,,967.09,0
13654100,24:33:04,24:33:04,515,6,,,,1187.96,0
13654100,24:33:35,24:33:35,516,7,,,,1395.51,0
13654100,24:33:56,24:33:56,517,8,,,,1509.07,0
13654100,24:35:00,24:35:00,519,9,,,,1934.87,
13654100,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654100,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654100,24:36:50,24:36:50,7274,12,,,,2658,0
13654100,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654100,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654100,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654100,24:38:35,24:38:35,528,16,,,,3339.12,0
13654100,24:39:00,24:39:00,529,17,,,,3489.57,
13654100,24:39:41,24:39:41,530,18,,,,3699.14,0
13654100,24:40:32,24:40:32,531,19,,,,3977.52,0
13654100,24:41:36,24:41:36,532,20,,,,4251.94,0
13654100,24:42:06,24:42:06,533,21,,,,4428.82,0
13654100,24:43:00,24:43:00,9822,22,,,,4757.42,
13654100,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654100,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654100,24:45:00,24:45:00,9869,25,,1,,5580.42,
13654130,24:30:00,24:30:00,510,1,,,1,0,
13654130,24:30:55,24:30:55,511,2,,,,411.34,0
13654130,24:31:23,24:31:23,512,3,,,,575.45,0
13654130,24:32:02,24:32:02,513,4,,,,773.1,0
13654130,24:32:34,24:32:34,514,5,,,,967.09,0
13654130,24:33:04,24:33:04,515,6,,,,1187.96,0
13654130,24:33:35,24:33:35,516,7,,,,1395.51,0
13654130,24:33:56,24:33:56,517,8,,,,1509.07,0
13654130,24:35:00,24:35:00,519,9,,,,1934.87,
13654130,24:35:52,24:35:52,8063,10,,,,2238.05,0
13654130,24:36:24,24:36:24,7272,11,,,,2449.63,0
13654130,24:36:50,24:36:50,7274,12,,,,2658,0
13654130,24:37:20,24:37:20,7275,13,,,,2875.86,0
13654130,24:37:48,24:37:48,7276,14,,,,3065.48,0
13654130,24:38:07,24:38:07,7277,15,,,,3180.57,0
13654130,24:38:35,24:38:35,528,16,,,,3339.12,0
13654130,24:39:00,24:39:00,529,17,,,,3489.57,
13654130,24:39:41,24:39:41,530,18,,,,3699.14,0
13654130,24:40:32,24:40:32,531,19,,,,3977.52,0
13654130,24:41:36,24:41:36,532,20,,,,4251.94,0
13654130,24:42:06,24:42:06,533,21,,,,4428.82,0
13654130,24:43:00,24:43:00,9822,22,,,,4757.42,
13654130,24:43:22,24:43:22,8431,23,,,,4938.62,0
13654130,24:44:12,24:44:12,1153,24,,,,5273.95,0
13654130,24:45:00,24:45:00,9869,25,,1,,5580.42,
1374010,18:10:00,18:10:00,510,1,,,1,0,
1374010,18:11:17,18:11:17,511,2,,,,411.34,0
1374010,18:11:56,18:11:56,512,3,,,,575.45,0
1374010,18:12:51,18:12:51,513,4,,,,773.1,0
1374010,18:13:36,18:13:36,514,5,,,,967.09,0
1374010,18:14:17,18:14:17,515,6,,,,1187.96,0
1374010,18:15:01,18:15:01,516,7,,,,1395.51,0
1374010,18:15:30,18:15:30,517,8,,,,1509.07,0
1374010,18:17:00,18:17:00,519,9,,,,1934.87,
1374010,18:18:18,18:18:18,8063,10,,,,2238.05,0
1374010,18:19:06,18:19:06,7272,11,,,,2449.63,0
1374010,18:19:45,18:19:45,7274,12,,,,2658,0
1374010,18:20:30,18:20:30,7275,13,,,,2875.86,0
1374010,18:21:12,18:21:12,7276,14,,,,3065.48,0
1374010,18:21:41,18:21:41,7277,15,,,,3180.57,0
1374010,18:22:23,18:22:23,528,16,,,,3339.12,0
1374010,18:23:00,18:23:00,529,17,,,,3489.57,
1374010,18:24:02,18:24:02,530,18,,,,3699.14,0
1374010,18:25:18,18:25:18,531,19,,,,3977.52,0
1374010,18:26:55,18:26:55,532,20,,,,4251.94,0
1374010,18:27:40,18:27:40,533,21,,,,4428.82,0
1374010,18:29:00,18:29:00,9822,22,,,,4757.42,
1374010,18:29:44,18:29:44,8431,23,,,,4938.62,0
1374010,18:31:24,18:31:24,1153,24,,,,5273.95,0
1374010,18:33:00,18:33:00,9869,25,,1,,5580.42,
1374120,18:10:00,18:10:00,510,1,,,1,0,
1374120,18:11:17,18:11:17,511,2,,,,411.34,0
1374120,18:11:56,18:11:56,512,3,,,,575.45,0
1374120,18:12:51,18:12:51,513,4,,,,773.1,0
1374120,18:13:36,18:13:36,514,5,,,,967.09,0
1374120,18:14:17,18:14:17,515,6,,,,1187.96,0
1374120,18:15:01,18:15:01,516,7,,,,1395.51,0
1374120,18:15:30,18:15:30,517,8,,,,1509.07,0
1374120,18:17:00,18:17:00,519,9,,,,1934.87,
1374120,18:18:18,18:18:18,8063,10,,,,2238.05,0
1374120,18:19:06,18:19:06,7272,11,,,,2449.63,0
1374120,18:19:45,18:19:45,7274,12,,,,2658,0
1374120,18:20:30,18:20:30,7275,13,,,,2875.86,0
1374120,18:21:12,18:21:12,7276,14,,,,3065.48,0
1374120,18:21:41,18:21:41,7277,15,,,,3180.57,0
1374120,18:22:23,18:22:23,528,16,,,,3339.12,0
1374120,18:23:00,18:23:00,529,17,,,,3489.57,
1374120,18:24:02,18:24:02,530,18,,,,3699.14,0
1374120,18:25:18,18:25:18,531,19,,,,3977.52,0
1374120,18:26:55,18:26:55,532,20,,,,4251.94,0
1374120,18:27:40,18:27:40,533,21,,,,4428.82,0
1374120,18:29:00,18:29:00,9822,22,,,,4757.42,
1374120,18:29:44,18:29:44,8431,23,,,,4938.62,0
1374120,18:31:24,18:31:24,1153,24,,,,5273.95,0
1374120,18:33:00,18:33:00,9869,25,,1,,5580.42,
1374140,18:10:00,18:10:00,510,1,,,1,0,
1374140,18:11:17,18:11:17,511,2,,,,411.34,0
1374140,18:11:56,18:11:56,512,3,,,,575.45,0
1374140,18:12:51,18:12:51,513,4,,,,773.1,0
1374140,18:13:36,18:13:36,514,5,,,,967.09,0
1374140,18:14:17,18:14:17,515,6,,,,1187.96,0
1374140,18:15:01,18:15:01,516,7,,,,1395.51,0
1374140,18:15:30,18:15:30,517,8,,,,1509.07,0
1374140,18:17:00,18:17:00,519,9,,,,1934.87,
1374140,18:18:18,18:18:18,8063,10,,,,2238.05,0
1374140,18:19:06,18:19:06,7272,11,,,,2449.63,0
1374140,18:19:45,18:19:45,7274,12,,,,2658,0
1374140,18:20:30,18:20:30,7275,13,,,,2875.86,0
1374140,18:21:12,18:21:12,7276,14,,,,3065.48,0
1374140,18:21:41,18:21:41,7277,15,,,,3180.57,0
1374140,18:22:23,18:22:23,528,16,,,,3339.12,0
1374140,18:23:00,18:23:00,529,17,,,,3489.57,
1374140,18:24:02,18:24:02,530,18,,,,3699.14,0
1374140,18:25:18,18:25:18,531,19,,,,3977.52,0
1374140,18:26:55,18:26:55,532,20,,,,4251.94,0
1374140,18:27:40,18:27:40,533,21,,,,4428.82,0
1374140,18:29:00,18:29:00,9822,22,,,,4757.42,
1374140,18:29:44,18:29:44,8431,23,,,,4938.62,0
1374140,18:31:24,18:31:24,1153,24,,,,5273.95,0
1374140,18:33:00,18:33:00,9869,25,,1,,5580.42,
13912070,19:17:00,19:17:00,510,1,,,1,0,
13912070,19:18:17,19:18:17,511,2,,,,411.34,0
13912070,19:18:56,19:18:56,512,3,,,,575.45,0
13912070,19:19:51,19:19:51,513,4,,,,773.1,0
13912070,19:20:36,19:20:36,514,5,,,,967.09,0
13912070,19:21:17,19:21:17,515,6,,,,1187.96,0
13912070,19:22:01,19:22:01,516,7,,,,1395.51,0
13912070,19:22:30,19:22:30,517,8,,,,1509.07,0
13912070,19:24:00,19:24:00,519,9,,,,1934.87,
13912070,19:25:18,19:25:18,8063,10,,,,2238.05,0
13912070,19:26:06,19:26:06,7272,11,,,,2449.63,0
13912070,19:26:45,19:26:45,7274,12,,,,2658,0
13912070,19:27:30,19:27:30,7275,13,,,,2875.86,0
13912070,19:28:12,19:28:12,7276,14,,,,3065.48,0
13912070,19:28:41,19:28:41,7277,15,,,,3180.57,0
13912070,19:29:23,19:29:23,528,16,,,,3339.12,0
13912070,19:30:00,19:30:00,529,17,,,,3489.57,
13912070,19:31:02,19:31:02,530,18,,,,3699.14,0
13912070,19:32:18,19:32:18,531,19,,,,3977.52,0
13912070,19:33:55,19:33:55,532,20,,,,4251.94,0
13912070,19:34:40,19:34:40,533,21,,,,4428.82,0
13912070,19:36:00,19:36:00,9822,22,,,,4757.42,
13912070,19:36:44,19:36:44,8431,23,,,,4938.62,0
13912070,19:38:24,19:38:24,1153,24,,,,5273.95,0
13912070,19:40:00,19:40:00,9869,25,,1,,5580.42,
13912110,19:17:00,19:17:00,510,1,,,1,0,
13912110,19:18:17,19:18:17,511,2,,,,411.34,0
13912110,19:18:56,19:18:56,512,3,,,,575.45,0
13912110,19:19:51,19:19:51,513,4,,,,773.1,0
13912110,19:20:36,19:20:36,514,5,,,,967.09,0
13912110,19:21:17,19:21:17,515,6,,,,1187.96,0
13912110,19:22:01,19:22:01,516,7,,,,1395.51,0
13912110,19:22:30,19:22:30,517,8,,,,1509.07,0
13912110,19:24:00,19:24:00,519,9,,,,1934.87,
13912110,19:25:18,19:25:18,8063,10,,,,2238.05,0
13912110,19:26:06,19:26:06,7272,11,,,,2449.63,0
13912110,19:26:45,19:26:45,7274,12,,,,2658,0
13912110,19:27:30,19:27:30,7275,13,,,,2875.86,0
13912110,19:28:12,19:28:12,7276,14,,,,3065.48,0
13912110,19:28:41,19:28:41,7277,15,,,,3180.57,0
13912110,19:29:23,19:29:23,528,16,,,,3339.12,0
13912110,19:30:00,19:30:00,529,17,,,,3489.57,
13912110,19:31:02,19:31:02,530,18,,,,3699.14,0
13912110,19:32:18,19:32:18,531,19,,,,3977.52,0
13912110,19:33:55,19:33:55,532,20,,,,4251.94,0
13912110,19:34:40,19:34:40,533,21,,,,4428.82,0
13912110,19:36:00,19:36:00,9822,22,,,,4757.42,
13912110,19:36:44,19:36:44,8431,23,,,,4938.62,0
13912110,19:38:24,19:38:24,1153,24,,,,5273.95,0
13912110,19:40:00,19:40:00,9869,25,,1,,5580.42,
13946070,19:47:00,19:47:00,510,1,,,1,0,
13946070,19:48:17,19:48:17,511,2,,,,411.34,0
13946070,19:48:56,19:48:56,512,3,,,,575.45,0
13946070,19:49:51,19:49:51,513,4,,,,773.1,0
13946070,19:50:36,19:50:36,514,5,,,,967.09,0
13946070,19:51:17,19:51:17,515,6,,,,1187.96,0
13946070,19:52:01,19:52:01,516,7,,,,1395.51,0
13946070,19:52:30,19:52:30,517,8,,,,1509.07,0
13946070,19:54:00,19:54:00,519,9,,,,1934.87,
13946070,19:55:18,19:55:18,8063,10,,,,2238.05,0
13946070,19:56:06,19:56:06,7272,11,,,,2449.63,0
13946070,19:56:45,19:56:45,7274,12,,,,2658,0
13946070,19:57:30,19:57:30,7275,13,,,,2875.86,0
13946070,19:58:12,19:58:12,7276,14,,,,3065.48,0
13946070,19:58:41,19:58:41,7277,15,,,,3180.57,0
13946070,19:59:23,19:59:23,528,16,,,,3339.12,0
13946070,20:00:00,20:00:00,529,17,,,,3489.57,
13946070,20:01:02,20:01:02,530,18,,,,3699.14,0
13946070,20:02:18,20:02:18,531,19,,,,3977.52,0
13946070,20:03:55,20:03:55,532,20,,,,4251.94,0
13946070,20:04:40,20:04:40,533,21,,,,4428.82,0
13946070,20:06:00,20:06:00,9822,22,,,,4757.42,
13946070,20:06:44,20:06:44,8431,23,,,,4938.62,0
13946070,20:08:24,20:08:24,1153,24,,,,5273.95,0
13946070,20:10:00,20:10:00,9869,25,,1,,5580.42,
13946110,19:47:00,19:47:00,510,1,,,1,0,
13946110,19:48:17,19:48:17,511,2,,,,411.34,0
13946110,19:48:56,19:48:56,512,3,,,,575.45,0
13946110,19:49:51,19:49:51,513,4,,,,773.1,0
13946110,19:50:36,19:50:36,514,5,,,,967.09,0
13946110,19:51:17,19:51:17,515,6,,,,1187.96,0
13946110,19:52:01,19:52:01,516,7,,,,1395.51,0
13946110,19:52:30,19:52:30,517,8,,,,1509.07,0
13946110,19:54:00,19:54:00,519,9,,,,1934.87,
13946110,19:55:18,19:55:18,8063,10,,,,2238.05,0
13946110,19:56:06,19:56:06,7272,11,,,,2449.63,0
13946110,19:56:45,19:56:45,7274,12,,,,2658,0
13946110,19:57:30,19:57:30,7275,13,,,,2875.86,0
13946110,19:58:12,19:58:12,7276,14,,,,3065.48,0
13946110,19:58:41,19:58:41,7277,15,,,,3180.57,0
13946110,19:59:23,19:59:23,528,16,,,,3339.12,0
13946110,20:00:00,20:00:00,529,17,,,,3489.57,
13946110,20:01:02,20:01:02,530,18,,,,3699.14,0
13946110,20:02:18,20:02:18,531,19,,,,3977.52,0
13946110,20:03:55,20:03:55,532,20,,,,4251.94,0
13946110,20:04:40,20:04:40,533,21,,,,4428.82,0
13946110,20:06:00,20:06:00,9822,22,,,,4757.42,
13946110,20:06:44,20:06:44,8431,23,,,,4938.62,0
13946110,20:08:24,20:08:24,1153,24,,,,5273.95,0
13946110,20:10:00,20:10:00,9869,25,,1,,5580.42,
14007070,24:30:00,24:30:00,510,1,,,1,0,
14007070,24:30:55,24:30:55,511,2,,,,411.34,0
14007070,24:31:23,24:31:23,512,3,,,,575.45,0
14007070,24:32:02,24:32:02,513,4,,,,773.1,0
14007070,24:32:34,24:32:34,514,5,,,,967.09,0
14007070,24:33:04,24:33:04,515,6,,,,1187.96,0
14007070,24:33:35,24:33:35,516,7,,,,1395.51,0
14007070,24:33:56,24:33:56,517,8,,,,1509.07,0
14007070,24:35:00,24:35:00,519,9,,,,1934.87,
14007070,24:36:05,24:36:05,8063,10,,,,2238.05,0
14007070,24:36:45,24:36:45,7272,11,,,,2449.63,0
14007070,24:37:17,24:37:17,7274,12,,,,2658,0
14007070,24:37:55,24:37:55,7275,13,,,,2875.86,0
14007070,24:38:30,24:38:30,7276,14,,,,3065.48,0
14007070,24:38:54,24:38:54,7277,15,,,,3180.57,0
14007070,24:39:29,24:39:29,528,16,,,,3339.12,0
14007070,24:40:00,24:40:00,529,17,,,,3489.57,
14007070,24:40:51,24:40:51,530,18,,,,3699.14,0
14007070,24:41:55,24:41:55,531,19,,,,3977.52,0
14007070,24:43:16,24:43:16,532,20,,,,4251.94,0
14007070,24:43:53,24:43:53,533,21,,,,4428.82,0
14007070,24:45:00,24:45:00,9822,22,,,,4757.42,
14007070,24:45:33,24:45:33,8431,23,,,,4938.62,0
14007070,24:46:48,24:46:48,1153,24,,,,5273.95,0
14007070,24:48:00,24:48:00,9869,25,,1,,5580.42,
14007110,24:30:00,24:30:00,510,1,,,1,0,
14007110,24:30:55,24:30:55,511,2,,,,411.34,0
14007110,24:31:23,24:31:23,512,3,,,,575.45,0
14007110,24:32:02,24:32:02,513,4,,,,773.1,0
14007110,24:32:34,24:32:34,514,5,,,,967.09,0
14007110,24:33:04,24:33:04,515,6,,,,1187.96,0
14007110,24:33:35,24:33:35,516,7,,,,1395.51,0
14007110,24:33:56,24:33:56,517,8,,,,1509.07,0
14007110,24:35:00,24:35:00,519,9,,,,1934.87,
14007110,24:36:05,24:36:05,8063,10,,,,2238.05,0
14007110,24:36:45,24:36:45,7272,11,,,,2449.63,0
14007110,24:37:17,24:37:17,7274,12,,,,2658,0
14007110,24:37:55,24:37:55,7275,13,,,,2875.86,0
14007110,24:38:30,24:38:30,7276,14,,,,3065.48,0
14007110,24:38:54,24:38:54,7277,15,,,,3180.57,0
14007110,24:39:29,24:39:29,528,16,,,,3339.12,0
14007110,24:40:00,24:40:00,529,17,,,,3489.57,
14007110,24:40:51,24:40:51,530,18,,,,3699.14,0
14007110,24:41:55,24:41:55,531,19,,,,3977.52,0
14007110,24:43:16,24:43:16,532,20,,,,4251.94,0
14007110,24:43:53,24:43:53,533,21,,,,4428.82,0
14007110,24:45:00,24:45:00,9822,22,,,,4757.42,
14007110,24:45:33,24:45:33,8431,23,,,,4938.62,0
14007110,24:46:48,24:46:48,1153,24,,,,5273.95,0
14007110,24:48:00,24:48:00,9869,25,,1,,5580.42,
15116020,08:00:00,08:00:00,510,1,,,1,0,
15116020,08:01:50,08:01:50,511,2,,,,411.34,0
15116020,08:02:46,08:02:46,512,3,,,,575.45,0
15116020,08:04:04,08:04:04,513,4,,,,773.1,0
15116020,08:05:09,08:05:09,514,5,,,,967.09,0
15116020,08:06:08,08:06:08,515,6,,,,1187.96,0
15116020,08:07:10,08:07:10,516,7,,,,1395.51,0
15116020,08:07:52,08:07:52,517,8,,,,1509.07,0
15116020,08:10:00,08:10:00,519,9,,,,1934.87,
15116020,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116020,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116020,08:13:13,08:13:13,7274,12,,,,2658,0
15116020,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116020,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116020,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116020,08:16:17,08:16:17,528,16,,,,3339.12,0
15116020,08:17:00,08:17:00,529,17,,,,3489.57,
15116020,08:18:23,08:18:23,530,18,,,,3699.14,0
15116020,08:20:04,08:20:04,531,19,,,,3977.52,0
15116020,08:22:13,08:22:13,532,20,,,,4251.94,0
15116020,08:23:13,08:23:13,533,21,,,,4428.82,0
15116020,08:25:00,08:25:00,9822,22,,,,4757.42,
15116020,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116020,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116020,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116030,08:00:00,08:00:00,510,1,,,1,0,
15116030,08:01:50,08:01:50,511,2,,,,411.34,0
15116030,08:02:46,08:02:46,512,3,,,,575.45,0
15116030,08:04:04,08:04:04,513,4,,,,773.1,0
15116030,08:05:09,08:05:09,514,5,,,,967.09,0
15116030,08:06:08,08:06:08,515,6,,,,1187.96,0
15116030,08:07:10,08:07:10,516,7,,,,1395.51,0
15116030,08:07:52,08:07:52,517,8,,,,1509.07,0
15116030,08:10:00,08:10:00,519,9,,,,1934.87,
15116030,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116030,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116030,08:13:13,08:13:13,7274,12,,,,2658,0
15116030,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116030,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116030,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116030,08:16:17,08:16:17,528,16,,,,3339.12,0
15116030,08:17:00,08:17:00,529,17,,,,3489.57,
15116030,08:18:23,08:18:23,530,18,,,,3699.14,0
15116030,08:20:04,08:20:04,531,19,,,,3977.52,0
15116030,08:22:13,08:22:13,532,20,,,,4251.94,0
15116030,08:23:13,08:23:13,533,21,,,,4428.82,0
15116030,08:25:00,08:25:00,9822,22,,,,4757.42,
15116030,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116030,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116030,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116040,08:00:00,08:00:00,510,1,,,1,0,
15116040,08:01:50,08:01:50,511,2,,,,411.34,0
15116040,08:02:46,08:02:46,512,3,,,,575.45,0
15116040,08:04:04,08:04:04,513,4,,,,773.1,0
15116040,08:05:09,08:05:09,514,5,,,,967.09,0
15116040,08:06:08,08:06:08,515,6,,,,1187.96,0
15116040,08:07:10,08:07:10,516,7,,,,1395.51,0
15116040,08:07:52,08:07:52,517,8,,,,1509.07,0
15116040,08:10:00,08:10:00,519,9,,,,1934.87,
15116040,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116040,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116040,08:13:13,08:13:13,7274,12,,,,2658,0
15116040,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116040,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116040,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116040,08:16:17,08:16:17,528,16,,,,3339.12,0
15116040,08:17:00,08:17:00,529,17,,,,3489.57,
15116040,08:18:23,08:18:23,530,18,,,,3699.14,0
15116040,08:20:04,08:20:04,531,19,,,,3977.52,0
15116040,08:22:13,08:22:13,532,20,,,,4251.94,0
15116040,08:23:13,08:23:13,533,21,,,,4428.82,0
15116040,08:25:00,08:25:00,9822,22,,,,4757.42,
15116040,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116040,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116040,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116050,08:00:00,08:00:00,510,1,,,1,0,
15116050,08:01:50,08:01:50,511,2,,,,411.34,0
15116050,08:02:46,08:02:46,512,3,,,,575.45,0
15116050,08:04:04,08:04:04,513,4,,,,773.1,0
15116050,08:05:09,08:05:09,514,5,,,,967.09,0
15116050,08:06:08,08:06:08,515,6,,,,1187.96,0
15116050,08:07:10,08:07:10,516,7,,,,1395.51,0
15116050,08:07:52,08:07:52,517,8,,,,1509.07,0
15116050,08:10:00,08:10:00,519,9,,,,1934.87,
15116050,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116050,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116050,08:13:13,08:13:13,7274,12,,,,2658,0
15116050,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116050,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116050,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116050,08:16:17,08:16:17,528,16,,,,3339.12,0
15116050,08:17:00,08:17:00,529,17,,,,3489.57,
15116050,08:18:23,08:18:23,530,18,,,,3699.14,0
15116050,08:20:04,08:20:04,531,19,,,,3977.52,0
15116050,08:22:13,08:22:13,532,20,,,,4251.94,0
15116050,08:23:13,08:23:13,533,21,,,,4428.82,0
15116050,08:25:00,08:25:00,9822,22,,,,4757.42,
15116050,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116050,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116050,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116060,08:00:00,08:00:00,510,1,,,1,0,
15116060,08:01:50,08:01:50,511,2,,,,411.34,0
15116060,08:02:46,08:02:46,512,3,,,,575.45,0
15116060,08:04:04,08:04:04,513,4,,,,773.1,0
15116060,08:05:09,08:05:09,514,5,,,,967.09,0
15116060,08:06:08,08:06:08,515,6,,,,1187.96,0
15116060,08:07:10,08:07:10,516,7,,,,1395.51,0
15116060,08:07:52,08:07:52,517,8,,,,1509.07,0
15116060,08:10:00,08:10:00,519,9,,,,1934.87,
15116060,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116060,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116060,08:13:13,08:13:13,7274,12,,,,2658,0
15116060,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116060,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116060,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116060,08:16:17,08:16:17,528,16,,,,3339.12,0
15116060,08:17:00,08:17:00,529,17,,,,3489.57,
15116060,08:18:23,08:18:23,530,18,,,,3699.14,0
15116060,08:20:04,08:20:04,531,19,,,,3977.52,0
15116060,08:22:13,08:22:13,532,20,,,,4251.94,0
15116060,08:23:13,08:23:13,533,21,,,,4428.82,0
15116060,08:25:00,08:25:00,9822,22,,,,4757.42,
15116060,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116060,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116060,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116080,08:00:00,08:00:00,510,1,,,1,0,
15116080,08:01:50,08:01:50,511,2,,,,411.34,0
15116080,08:02:46,08:02:46,512,3,,,,575.45,0
15116080,08:04:04,08:04:04,513,4,,,,773.1,0
15116080,08:05:09,08:05:09,514,5,,,,967.09,0
15116080,08:06:08,08:06:08,515,6,,,,1187.96,0
15116080,08:07:10,08:07:10,516,7,,,,1395.51,0
15116080,08:07:52,08:07:52,517,8,,,,1509.07,0
15116080,08:10:00,08:10:00,519,9,,,,1934.87,
15116080,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116080,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116080,08:13:13,08:13:13,7274,12,,,,2658,0
15116080,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116080,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116080,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116080,08:16:17,08:16:17,528,16,,,,3339.12,0
15116080,08:17:00,08:17:00,529,17,,,,3489.57,
15116080,08:18:23,08:18:23,530,18,,,,3699.14,0
15116080,08:20:04,08:20:04,531,19,,,,3977.52,0
15116080,08:22:13,08:22:13,532,20,,,,4251.94,0
15116080,08:23:13,08:23:13,533,21,,,,4428.82,0
15116080,08:25:00,08:25:00,9822,22,,,,4757.42,
15116080,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116080,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116080,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116090,08:00:00,08:00:00,510,1,,,1,0,
15116090,08:01:50,08:01:50,511,2,,,,411.34,0
15116090,08:02:46,08:02:46,512,3,,,,575.45,0
15116090,08:04:04,08:04:04,513,4,,,,773.1,0
15116090,08:05:09,08:05:09,514,5,,,,967.09,0
15116090,08:06:08,08:06:08,515,6,,,,1187.96,0
15116090,08:07:10,08:07:10,516,7,,,,1395.51,0
15116090,08:07:52,08:07:52,517,8,,,,1509.07,0
15116090,08:10:00,08:10:00,519,9,,,,1934.87,
15116090,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116090,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116090,08:13:13,08:13:13,7274,12,,,,2658,0
15116090,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116090,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116090,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116090,08:16:17,08:16:17,528,16,,,,3339.12,0
15116090,08:17:00,08:17:00,529,17,,,,3489.57,
15116090,08:18:23,08:18:23,530,18,,,,3699.14,0
15116090,08:20:04,08:20:04,531,19,,,,3977.52,0
15116090,08:22:13,08:22:13,532,20,,,,4251.94,0
15116090,08:23:13,08:23:13,533,21,,,,4428.82,0
15116090,08:25:00,08:25:00,9822,22,,,,4757.42,
15116090,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116090,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116090,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116100,08:00:00,08:00:00,510,1,,,1,0,
15116100,08:01:50,08:01:50,511,2,,,,411.34,0
15116100,08:02:46,08:02:46,512,3,,,,575.45,0
15116100,08:04:04,08:04:04,513,4,,,,773.1,0
15116100,08:05:09,08:05:09,514,5,,,,967.09,0
15116100,08:06:08,08:06:08,515,6,,,,1187.96,0
15116100,08:07:10,08:07:10,516,7,,,,1395.51,0
15116100,08:07:52,08:07:52,517,8,,,,1509.07,0
15116100,08:10:00,08:10:00,519,9,,,,1934.87,
15116100,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116100,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116100,08:13:13,08:13:13,7274,12,,,,2658,0
15116100,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116100,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116100,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116100,08:16:17,08:16:17,528,16,,,,3339.12,0
15116100,08:17:00,08:17:00,529,17,,,,3489.57,
15116100,08:18:23,08:18:23,530,18,,,,3699.14,0
15116100,08:20:04,08:20:04,531,19,,,,3977.52,0
15116100,08:22:13,08:22:13,532,20,,,,4251.94,0
15116100,08:23:13,08:23:13,533,21,,,,4428.82,0
15116100,08:25:00,08:25:00,9822,22,,,,4757.42,
15116100,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116100,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116100,08:31:00,08:31:00,9869,25,,1,,5580.42,
15116130,08:00:00,08:00:00,510,1,,,1,0,
15116130,08:01:50,08:01:50,511,2,,,,411.34,0
15116130,08:02:46,08:02:46,512,3,,,,575.45,0
15116130,08:04:04,08:04:04,513,4,,,,773.1,0
15116130,08:05:09,08:05:09,514,5,,,,967.09,0
15116130,08:06:08,08:06:08,515,6,,,,1187.96,0
15116130,08:07:10,08:07:10,516,7,,,,1395.51,0
15116130,08:07:52,08:07:52,517,8,,,,1509.07,0
15116130,08:10:00,08:10:00,519,9,,,,1934.87,
15116130,08:11:31,08:11:31,8063,10,,,,2238.05,0
15116130,08:12:27,08:12:27,7272,11,,,,2449.63,0
15116130,08:13:13,08:13:13,7274,12,,,,2658,0
15116130,08:14:05,08:14:05,7275,13,,,,2875.86,0
15116130,08:14:54,08:14:54,7276,14,,,,3065.48,0
15116130,08:15:28,08:15:28,7277,15,,,,3180.57,0
15116130,08:16:17,08:16:17,528,16,,,,3339.12,0
15116130,08:17:00,08:17:00,529,17,,,,3489.57,
15116130,08:18:23,08:18:23,530,18,,,,3699.14,0
15116130,08:20:04,08:20:04,531,19,,,,3977.52,0
15116130,08:22:13,08:22:13,532,20,,,,4251.94,0
15116130,08:23:13,08:23:13,533,21,,,,4428.82,0
15116130,08:25:00,08:25:00,9822,22,,,,4757.42,
15116130,08:26:07,08:26:07,8431,23,,,,4938.62,0
15116130,08:28:36,08:28:36,1153,24,,,,5273.95,0
15116130,08:31:00,08:31:00,9869,25,,1,,5580.42,
15287070,11:11:00,11:11:00,510,1,,,1,0,
15287070,11:12:17,11:12:17,511,2,,,,411.34,0
15287070,11:12:56,11:12:56,512,3,,,,575.45,0
15287070,11:13:51,11:13:51,513,4,,,,773.1,0
15287070,11:14:36,11:14:36,514,5,,,,967.09,0
15287070,11:15:17,11:15:17,515,6,,,,1187.96,0
15287070,11:16:01,11:16:01,516,7,,,,1395.51,0
15287070,11:16:30,11:16:30,517,8,,,,1509.07,0
15287070,11:18:00,11:18:00,519,9,,,,1934.87,
15287070,11:19:31,11:19:31,8063,10,,,,2238.05,0
15287070,11:20:27,11:20:27,7272,11,,,,2449.63,0
15287070,11:21:13,11:21:13,7274,12,,,,2658,0
15287070,11:22:05,11:22:05,7275,13,,,,2875.86,0
15287070,11:22:54,11:22:54,7276,14,,,,3065.48,0
15287070,11:23:28,11:23:28,7277,15,,,,3180.57,0
15287070,11:24:17,11:24:17,528,16,,,,3339.12,0
15287070,11:25:00,11:25:00,529,17,,,,3489.57,
15287070,11:26:02,11:26:02,530,18,,,,3699.14,0
15287070,11:27:18,11:27:18,531,19,,,,3977.52,0
15287070,11:28:55,11:28:55,532,20,,,,4251.94,0
15287070,11:29:40,11:29:40,533,21,,,,4428.82,0
15287070,11:31:00,11:31:00,9822,22,,,,4757.42,
15287070,11:31:44,11:31:44,8431,23,,,,4938.62,0
15287070,11:33:24,11:33:24,1153,24,,,,5273.95,0
15287070,11:35:00,11:35:00,9869,25,,1,,5580.42,
15287110,11:11:00,11:11:00,510,1,,,1,0,
15287110,11:12:17,11:12:17,511,2,,,,411.34,0
15287110,11:12:56,11:12:56,512,3,,,,575.45,0
15287110,11:13:51,11:13:51,513,4,,,,773.1,0
15287110,11:14:36,11:14:36,514,5,,,,967.09,0
15287110,11:15:17,11:15:17,515,6,,,,1187.96,0
15287110,11:16:01,11:16:01,516,7,,,,1395.51,0
15287110,11:16:30,11:16:30,517,8,,,,1509.07,0
15287110,11:18:00,11:18:00,519,9,,,,1934.87,
15287110,11:19:31,11:19:31,8063,10,,,,2238.05,0
15287110,11:20:27,11:20:27,7272,11,,,,2449.63,0
15287110,11:21:13,11:21:13,7274,12,,,,2658,0
15287110,11:22:05,11:22:05,7275,13,,,,2875.86,0
15287110,11:22:54,11:22:54,7276,14,,,,3065.48,0
15287110,11:23:28,11:23:28,7277,15,,,,3180.57,0
15287110,11:24:17,11:24:17,528,16,,,,3339.12,0
15287110,11:25:00,11:25:00,529,17,,,,3489.57,
15287110,11:26:02,11:26:02,530,18,,,,3699.14,0
15287110,11:27:18,11:27:18,531,19,,,,3977.52,0
15287110,11:28:55,11:28:55,532,20,,,,4251.94,0
15287110,11:29:40,11:29:40,533,21,,,,4428.82,0
15287110,11:31:00,11:31:00,9822,22,,,,4757.42,
15287110,11:31:44,11:31:44,8431,23,,,,4938.62,0
15287110,11:33:24,11:33:24,1153,24,,,,5273.95,0
15287110,11:35:00,11:35:00,9869,25,,1,,5580.42,
1561010,10:42:00,10:42:00,510,1,,,1,0,
1561010,10:43:17,10:43:17,511,2,,,,411.34,0
1561010,10:43:56,10:43:56,512,3,,,,575.45,0
1561010,10:44:51,10:44:51,513,4,,,,773.1,0
1561010,10:45:36,10:45:36,514,5,,,,967.09,0
1561010,10:46:17,10:46:17,515,6,,,,1187.96,0
1561010,10:47:01,10:47:01,516,7,,,,1395.51,0
1561010,10:47:30,10:47:30,517,8,,,,1509.07,0
1561010,10:49:00,10:49:00,519,9,,,,1934.87,
1561010,10:50:18,10:50:18,8063,10,,,,2238.05,0
1561010,10:51:06,10:51:06,7272,11,,,,2449.63,0
1561010,10:51:45,10:51:45,7274,12,,,,2658,0
1561010,10:52:30,10:52:30,7275,13,,,,2875.86,0
1561010,10:53:12,10:53:12,7276,14,,,,3065.48,0
1561010,10:53:41,10:53:41,7277,15,,,,3180.57,0
1561010,10:54:23,10:54:23,528,16,,,,3339.12,0
1561010,10:55:00,10:55:00,529,17,,,,3489.57,
1561010,10:56:02,10:56:02,530,18,,,,3699.14,0
1561010,10:57:18,10:57:18,531,19,,,,3977.52,0
1561010,10:58:55,10:58:55,532,20,,,,4251.94,0
1561010,10:59:40,10:59:40,533,21,,,,4428.82,0
1561010,11:01:00,11:01:00,9822,22,,,,4757.42,
1561010,11:01:33,11:01:33,8431,23,,,,4938.62,0
1561010,11:02:48,11:02:48,1153,24,,,,5273.95,0
1561010,11:04:00,11:04:00,9869,25,,1,,5580.42,
1561120,10:42:00,10:42:00,510,1,,,1,0,
1561120,10:43:17,10:43:17,511,2,,,,411.34,0
1561120,10:43:56,10:43:56,512,3,,,,575.45,0
1561120,10:44:51,10:44:51,513,4,,,,773.1,0
1561120,10:45:36,10:45:36,514,5,,,,967.09,0
1561120,10:46:17,10:46:17,515,6,,,,1187.96,0
1561120,10:47:01,10:47:01,516,7,,,,1395.51,0
1561120,10:47:30,10:47:30,517,8,,,,1509.07,0
1561120,10:49:00,10:49:00,519,9,,,,1934.87,
1561120,10:50:18,10:50:18,8063,10,,,,2238.05,0
1561120,10:51:06,10:51:06,7272,11,,,,2449.63,0
1561120,10:51:45,10:51:45,7274,12,,,,2658,0
1561120,10:52:30,10:52:30,7275,13,,,,2875.86,0
1561120,10:53:12,10:53:12,7276,14,,,,3065.48,0
1561120,10:53:41,10:53:41,7277,15,,,,3180.57,0
1561120,10:54:23,10:54:23,528,16,,,,3339.12,0
1561120,10:55:00,10:55:00,529,17,,,,3489.57,
1561120,10:56:02,10:56:02,530,18,,,,3699.14,0
1561120,10:57:18,10:57:18,531,19,,,,3977.52,0
1561120,10:58:55,10:58:55,532,20,,,,4251.94,0
1561120,10:59:40,10:59:40,533,21,,,,4428.82,0
1561120,11:01:00,11:01:00,9822,22,,,,4757.42,
1561120,11:01:33,11:01:33,8431,23,,,,4938.62,0
1561120,11:02:48,11:02:48,1153,24,,,,5273.95,0
1561120,11:04:00,11:04:00,9869,25,,1,,5580.42,
1561140,10:42:00,10:42:00,510,1,,,1,0,
1561140,10:43:17,10:43:17,511,2,,,,411.34,0
1561140,10:43:56,10:43:56,512,3,,,,575.45,0
1561140,10:44:51,10:44:51,513,4,,,,773.1,0
1561140,10:45:36,10:45:36,514,5,,,,967.09,0
1561140,10:46:17,10:46:17,515,6,,,,1187.96,0
1561140,10:47:01,10:47:01,516,7,,,,1395.51,0
1561140,10:47:30,10:47:30,517,8,,,,1509.07,0
1561140,10:49:00,10:49:00,519,9,,,,1934.87,
1561140,10:50:18,10:50:18,8063,10,,,,2238.05,0
1561140,10:51:06,10:51:06,7272,11,,,,2449.63,0
1561140,10:51:45,10:51:45,7274,12,,,,2658,0
1561140,10:52:30,10:52:30,7275,13,,,,2875.86,0
1561140,10:53:12,10:53:12,7276,14,,,,3065.48,0
1561140,10:53:41,10:53:41,7277,15,,,,3180.57,0
1561140,10:54:23,10:54:23,528,16,,,,3339.12,0
1561140,10:55:00,10:55:00,529,17,,,,3489.57,
1561140,10:56:02,10:56:02,530,18,,,,3699.14,0
1561140,10:57:18,10:57:18,531,19,,,,3977.52,0
1561140,10:58:55,10:58:55,532,20,,,,4251.94,0
1561140,10:59:40,10:59:40,533,21,,,,4428.82,0
1561140,11:01:00,11:01:00,9822,22,,,,4757.42,
1561140,11:01:33,11:01:33,8431,23,,,,4938.62,0
1561140,11:02:48,11:02:48,1153,24,,,,5273.95,0
1561140,11:04:00,11:04:00,9869,25,,1,,5580.42,
15893010,12:09:00,12:09:00,510,1,,,1,0,
15893010,12:10:17,12:10:17,511,2,,,,411.34,0
15893010,12:10:56,12:10:56,512,3,,,,575.45,0
15893010,12:11:51,12:11:51,513,4,,,,773.1,0
15893010,12:12:36,12:12:36,514,5,,,,967.09,0
15893010,12:13:17,12:13:17,515,6,,,,1187.96,0
15893010,12:14:01,12:14:01,516,7,,,,1395.51,0
15893010,12:14:30,12:14:30,517,8,,,,1509.07,0
15893010,12:16:00,12:16:00,519,9,,,,1934.87,
15893010,12:17:31,12:17:31,8063,10,,,,2238.05,0
15893010,12:18:27,12:18:27,7272,11,,,,2449.63,0
15893010,12:19:13,12:19:13,7274,12,,,,2658,0
15893010,12:20:05,12:20:05,7275,13,,,,2875.86,0
15893010,12:20:54,12:20:54,7276,14,,,,3065.48,0
15893010,12:21:28,12:21:28,7277,15,,,,3180.57,0
15893010,12:22:17,12:22:17,528,16,,,,3339.12,0
15893010,12:23:00,12:23:00,529,17,,,,3489.57,
15893010,12:24:02,12:24:02,530,18,,,,3699.14,0
15893010,12:25:18,12:25:18,531,19,,,,3977.52,0
15893010,12:26:55,12:26:55,532,20,,,,4251.94,0
15893010,12:27:40,12:27:40,533,21,,,,4428.82,0
15893010,12:29:00,12:29:00,9822,22,,,,4757.42,
15893010,12:29:44,12:29:44,8431,23,,,,4938.62,0
15893010,12:31:24,12:31:24,1153,24,,,,5273.95,0
15893010,12:33:00,12:33:00,9869,25,,1,,5580.42,
15893120,12:09:00,12:09:00,510,1,,,1,0,
15893120,12:10:17,12:10:17,511,2,,,,411.34,0
15893120,12:10:56,12:10:56,512,3,,,,575.45,0
15893120,12:11:51,12:11:51,513,4,,,,773.1,0
15893120,12:12:36,12:12:36,514,5,,,,967.09,0
15893120,12:13:17,12:13:17,515,6,,,,1187.96,0
15893120,12:14:01,12:14:01,516,7,,,,1395.51,0
15893120,12:14:30,12:14:30,517,8,,,,1509.07,0
15893120,12:16:00,12:16:00,519,9,,,,1934.87,
15893120,12:17:31,12:17:31,8063,10,,,,2238.05,0
15893120,12:18:27,12:18:27,7272,11,,,,2449.63,0
15893120,12:19:13,12:19:13,7274,12,,,,2658,0
15893120,12:20:05,12:20:05,7275,13,,,,2875.86,0
15893120,12:20:54,12:20:54,7276,14,,,,3065.48,0
15893120,12:21:28,12:21:28,7277,15,,,,3180.57,0
15893120,12:22:17,12:22:17,528,16,,,,3339.12,0
15893120,12:23:00,12:23:00,529,17,,,,3489.57,
15893120,12:24:02,12:24:02,530,18,,,,3699.14,0
15893120,12:25:18,12:25:18,531,19,,,,3977.52,0
15893120,12:26:55,12:26:55,532,20,,,,4251.94,0
15893120,12:27:40,12:27:40,533,21,,,,4428.82,0
15893120,12:29:00,12:29:00,9822,22,,,,4757.42,
15893120,12:29:44,12:29:44,8431,23,,,,4938.62,0
15893120,12:31:24,12:31:24,1153,24,,,,5273.95,0
15893120,12:33:00,12:33:00,9869,25,,1,,5580.42,
15893140,12:09:00,12:09:00,510,1,,,1,0,
15893140,12:10:17,12:10:17,511,2,,,,411.34,0
15893140,12:10:56,12:10:56,512,3,,,,575.45,0
15893140,12:11:51,12:11:51,513,4,,,,773.1,0
15893140,12:12:36,12:12:36,514,5,,,,967.09,0
15893140,12:13:17,12:13:17,515,6,,,,1187.96,0
15893140,12:14:01,12:14:01,516,7,,,,1395.51,0
15893140,12:14:30,12:14:30,517,8,,,,1509.07,0
15893140,12:16:00,12:16:00,519,9,,,,1934.87,
15893140,12:17:31,12:17:31,8063,10,,,,2238.05,0
15893140,12:18:27,12:18:27,7272,11,,,,2449.63,0
15893140,12:19:13,12:19:13,7274,12,,,,2658,0
15893140,12:20:05,12:20:05,7275,13,,,,2875.86,0
15893140,12:20:54,12:20:54,7276,14,,,,3065.48,0
15893140,12:21:28,12:21:28,7277,15,,,,3180.57,0
15893140,12:22:17,12:22:17,528,16,,,,3339.12,0
15893140,12:23:00,12:23:00,529,17,,,,3489.57,
15893140,12:24:02,12:24:02,530,18,,,,3699.14,0
15893140,12:25:18,12:25:18,531,19,,,,3977.52,0
15893140,12:26:55,12:26:55,532,20,,,,4251.94,0
15893140,12:27:40,12:27:40,533,21,,,,4428.82,0
15893140,12:29:00,12:29:00,9822,22,,,,4757.42,
15893140,12:29:44,12:29:44,8431,23,,,,4938.62,0
15893140,12:31:24,12:31:24,1153,24,,,,5273.95,0
15893140,12:33:00,12:33:00,9869,25,,1,,5580.42,
16193010,24:25:00,24:25:00,510,1,,,1,0,
16193010,24:25:55,24:25:55,511,2,,,,411.34,0
16193010,24:26:23,24:26:23,512,3,,,,575.45,0
16193010,24:27:02,24:27:02,513,4,,,,773.1,0
16193010,24:27:34,24:27:34,514,5,,,,967.09,0
16193010,24:28:04,24:28:04,515,6,,,,1187.96,0
16193010,24:28:35,24:28:35,516,7,,,,1395.51,0
16193010,24:28:56,24:28:56,517,8,,,,1509.07,0
16193010,24:30:00,24:30:00,519,9,,,,1934.87,
16193010,24:31:05,24:31:05,8063,10,,,,2238.05,0
16193010,24:31:45,24:31:45,7272,11,,,,2449.63,0
16193010,24:32:17,24:32:17,7274,12,,,,2658,0
16193010,24:32:55,24:32:55,7275,13,,,,2875.86,0
16193010,24:33:30,24:33:30,7276,14,,,,3065.48,0
16193010,24:33:54,24:33:54,7277,15,,,,3180.57,0
16193010,24:34:29,24:34:29,528,16,,,,3339.12,0
16193010,24:35:00,24:35:00,529,17,,,,3489.57,
16193010,24:35:51,24:35:51,530,18,,,,3699.14,0
16193010,24:36:55,24:36:55,531,19,,,,3977.52,0
16193010,24:38:16,24:38:16,532,20,,,,4251.94,0
16193010,24:38:53,24:38:53,533,21,,,,4428.82,0
16193010,24:40:00,24:40:00,9822,22,,,,4757.42,
16193010,24:40:33,24:40:33,8431,23,,,,4938.62,0
16193010,24:41:48,24:41:48,1153,24,,,,5273.95,0
16193010,24:43:00,24:43:00,9869,25,,1,,5580.42,
16193120,24:25:00,24:25:00,510,1,,,1,0,
16193120,24:25:55,24:25:55,511,2,,,,411.34,0
16193120,24:26:23,24:26:23,512,3,,,,575.45,0
16193120,24:27:02,24:27:02,513,4,,,,773.1,0
16193120,24:27:34,24:27:34,514,5,,,,967.09,0
16193120,24:28:04,24:28:04,515,6,,,,1187.96,0
16193120,24:28:35,24:28:35,516,7,,,,1395.51,0
16193120,24:28:56,24:28:56,517,8,,,,1509.07,0
16193120,24:30:00,24:30:00,519,9,,,,1934.87,
16193120,24:31:05,24:31:05,8063,10,,,,2238.05,0
16193120,24:31:45,24:31:45,7272,11,,,,2449.63,0
16193120,24:32:17,24:32:17,7274,12,,,,2658,0
16193120,24:32:55,24:32:55,7275,13,,,,2875.86,0
16193120,24:33:30,24:33:30,7276,14,,,,3065.48,0
16193120,24:33:54,24:33:54,7277,15,,,,3180.57,0
16193120,24:34:29,24:34:29,528,16,,,,3339.12,0
16193120,24:35:00,24:35:00,529,17,,,,3489.57,
16193120,24:35:51,24:35:51,530,18,,,,3699.14,0
16193120,24:36:55,24:36:55,531,19,,,,3977.52,0
16193120,24:38:16,24:38:16,532,20,,,,4251.94,0
16193120,24:38:53,24:38:53,533,21,,,,4428.82,0
16193120,24:40:00,24:40:00,9822,22,,,,4757.42,
16193120,24:40:33,24:40:33,8431,23,,,,4938.62,0
16193120,24:41:48,24:41:48,1153,24,,,,5273.95,0
16193120,24:43:00,24:43:00,9869,25,,1,,5580.42,
16193140,24:25:00,24:25:00,510,1,,,1,0,
16193140,24:25:55,24:25:55,511,2,,,,411.34,0
16193140,24:26:23,24:26:23,512,3,,,,575.45,0
16193140,24:27:02,24:27:02,513,4,,,,773.1,0
16193140,24:27:34,24:27:34,514,5,,,,967.09,0
16193140,24:28:04,24:28:04,515,6,,,,1187.96,0
16193140,24:28:35,24:28:35,516,7,,,,1395.51,0
16193140,24:28:56,24:28:56,517,8,,,,1509.07,0
16193140,24:30:00,24:30:00,519,9,,,,1934.87,
16193140,24:31:05,24:31:05,8063,10,,,,2238.05,0
16193140,24:31:45,24:31:45,7272,11,,,,2449.63,0
16193140,24:32:17,24:32:17,7274,12,,,,2658,0
16193140,24:32:55,24:32:55,7275,13,,,,2875.86,0
16193140,24:33:30,24:33:30,7276,14,,,,3065.48,0
16193140,24:33:54,24:33:54,7277,15,,,,3180.57,0
16193140,24:34:29,24:34:29,528,16,,,,3339.12,0
16193140,24:35:00,24:35:00,529,17,,,,3489.57,
16193140,24:35:51,24:35:51,530,18,,,,3699.14,0
16193140,24:36:55,24:36:55,531,19,,,,3977.52,0
16193140,24:38:16,24:38:16,532,20,,,,4251.94,0
16193140,24:38:53,24:38:53,533,21,,,,4428.82,0
16193140,24:40:00,24:40:00,9822,22,,,,4757.42,
16193140,24:40:33,24:40:33,8431,23,,,,4938.62,0
16193140,24:41:48,24:41:48,1153,24,,,,5273.95,0
16193140,24:43:00,24:43:00,9869,25,,1,,5580.42,
16495020,07:54:00,07:54:00,510,1,,,1,0,
16495020,07:55:50,07:55:50,511,2,,,,411.34,0
16495020,07:56:46,07:56:46,512,3,,,,575.45,0
16495020,07:58:04,07:58:04,513,4,,,,773.1,0
16495020,07:59:09,07:59:09,514,5,,,,967.09,0
16495020,08:00:08,08:00:08,515,6,,,,1187.96,0
16495020,08:01:10,08:01:10,516,7,,,,1395.51,0
16495020,08:01:52,08:01:52,517,8,,,,1509.07,0
16495020,08:04:00,08:04:00,519,9,,,,1934.87,
16495020,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495020,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495020,08:07:13,08:07:13,7274,12,,,,2658,0
16495020,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495020,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495020,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495020,08:10:17,08:10:17,528,16,,,,3339.12,0
16495020,08:11:00,08:11:00,529,17,,,,3489.57,
16495020,08:12:23,08:12:23,530,18,,,,3699.14,0
16495020,08:14:04,08:14:04,531,19,,,,3977.52,0
16495020,08:16:13,08:16:13,532,20,,,,4251.94,0
16495020,08:17:13,08:17:13,533,21,,,,4428.82,0
16495020,08:19:00,08:19:00,9822,22,,,,4757.42,
16495020,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495020,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495020,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495030,07:54:00,07:54:00,510,1,,,1,0,
16495030,07:55:50,07:55:50,511,2,,,,411.34,0
16495030,07:56:46,07:56:46,512,3,,,,575.45,0
16495030,07:58:04,07:58:04,513,4,,,,773.1,0
16495030,07:59:09,07:59:09,514,5,,,,967.09,0
16495030,08:00:08,08:00:08,515,6,,,,1187.96,0
16495030,08:01:10,08:01:10,516,7,,,,1395.51,0
16495030,08:01:52,08:01:52,517,8,,,,1509.07,0
16495030,08:04:00,08:04:00,519,9,,,,1934.87,
16495030,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495030,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495030,08:07:13,08:07:13,7274,12,,,,2658,0
16495030,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495030,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495030,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495030,08:10:17,08:10:17,528,16,,,,3339.12,0
16495030,08:11:00,08:11:00,529,17,,,,3489.57,
16495030,08:12:23,08:12:23,530,18,,,,3699.14,0
16495030,08:14:04,08:14:04,531,19,,,,3977.52,0
16495030,08:16:13,08:16:13,532,20,,,,4251.94,0
16495030,08:17:13,08:17:13,533,21,,,,4428.82,0
16495030,08:19:00,08:19:00,9822,22,,,,4757.42,
16495030,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495030,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495030,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495040,07:54:00,07:54:00,510,1,,,1,0,
16495040,07:55:50,07:55:50,511,2,,,,411.34,0
16495040,07:56:46,07:56:46,512,3,,,,575.45,0
16495040,07:58:04,07:58:04,513,4,,,,773.1,0
16495040,07:59:09,07:59:09,514,5,,,,967.09,0
16495040,08:00:08,08:00:08,515,6,,,,1187.96,0
16495040,08:01:10,08:01:10,516,7,,,,1395.51,0
16495040,08:01:52,08:01:52,517,8,,,,1509.07,0
16495040,08:04:00,08:04:00,519,9,,,,1934.87,
16495040,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495040,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495040,08:07:13,08:07:13,7274,12,,,,2658,0
16495040,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495040,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495040,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495040,08:10:17,08:10:17,528,16,,,,3339.12,0
16495040,08:11:00,08:11:00,529,17,,,,3489.57,
16495040,08:12:23,08:12:23,530,18,,,,3699.14,0
16495040,08:14:04,08:14:04,531,19,,,,3977.52,0
16495040,08:16:13,08:16:13,532,20,,,,4251.94,0
16495040,08:17:13,08:17:13,533,21,,,,4428.82,0
16495040,08:19:00,08:19:00,9822,22,,,,4757.42,
16495040,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495040,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495040,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495050,07:54:00,07:54:00,510,1,,,1,0,
16495050,07:55:50,07:55:50,511,2,,,,411.34,0
16495050,07:56:46,07:56:46,512,3,,,,575.45,0
16495050,07:58:04,07:58:04,513,4,,,,773.1,0
16495050,07:59:09,07:59:09,514,5,,,,967.09,0
16495050,08:00:08,08:00:08,515,6,,,,1187.96,0
16495050,08:01:10,08:01:10,516,7,,,,1395.51,0
16495050,08:01:52,08:01:52,517,8,,,,1509.07,0
16495050,08:04:00,08:04:00,519,9,,,,1934.87,
16495050,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495050,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495050,08:07:13,08:07:13,7274,12,,,,2658,0
16495050,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495050,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495050,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495050,08:10:17,08:10:17,528,16,,,,3339.12,0
16495050,08:11:00,08:11:00,529,17,,,,3489.57,
16495050,08:12:23,08:12:23,530,18,,,,3699.14,0
16495050,08:14:04,08:14:04,531,19,,,,3977.52,0
16495050,08:16:13,08:16:13,532,20,,,,4251.94,0
16495050,08:17:13,08:17:13,533,21,,,,4428.82,0
16495050,08:19:00,08:19:00,9822,22,,,,4757.42,
16495050,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495050,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495050,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495060,07:54:00,07:54:00,510,1,,,1,0,
16495060,07:55:50,07:55:50,511,2,,,,411.34,0
16495060,07:56:46,07:56:46,512,3,,,,575.45,0
16495060,07:58:04,07:58:04,513,4,,,,773.1,0
16495060,07:59:09,07:59:09,514,5,,,,967.09,0
16495060,08:00:08,08:00:08,515,6,,,,1187.96,0
16495060,08:01:10,08:01:10,516,7,,,,1395.51,0
16495060,08:01:52,08:01:52,517,8,,,,1509.07,0
16495060,08:04:00,08:04:00,519,9,,,,1934.87,
16495060,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495060,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495060,08:07:13,08:07:13,7274,12,,,,2658,0
16495060,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495060,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495060,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495060,08:10:17,08:10:17,528,16,,,,3339.12,0
16495060,08:11:00,08:11:00,529,17,,,,3489.57,
16495060,08:12:23,08:12:23,530,18,,,,3699.14,0
16495060,08:14:04,08:14:04,531,19,,,,3977.52,0
16495060,08:16:13,08:16:13,532,20,,,,4251.94,0
16495060,08:17:13,08:17:13,533,21,,,,4428.82,0
16495060,08:19:00,08:19:00,9822,22,,,,4757.42,
16495060,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495060,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495060,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495080,07:54:00,07:54:00,510,1,,,1,0,
16495080,07:55:50,07:55:50,511,2,,,,411.34,0
16495080,07:56:46,07:56:46,512,3,,,,575.45,0
16495080,07:58:04,07:58:04,513,4,,,,773.1,0
16495080,07:59:09,07:59:09,514,5,,,,967.09,0
16495080,08:00:08,08:00:08,515,6,,,,1187.96,0
16495080,08:01:10,08:01:10,516,7,,,,1395.51,0
16495080,08:01:52,08:01:52,517,8,,,,1509.07,0
16495080,08:04:00,08:04:00,519,9,,,,1934.87,
16495080,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495080,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495080,08:07:13,08:07:13,7274,12,,,,2658,0
16495080,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495080,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495080,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495080,08:10:17,08:10:17,528,16,,,,3339.12,0
16495080,08:11:00,08:11:00,529,17,,,,3489.57,
16495080,08:12:23,08:12:23,530,18,,,,3699.14,0
16495080,08:14:04,08:14:04,531,19,,,,3977.52,0
16495080,08:16:13,08:16:13,532,20,,,,4251.94,0
16495080,08:17:13,08:17:13,533,21,,,,4428.82,0
16495080,08:19:00,08:19:00,9822,22,,,,4757.42,
16495080,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495080,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495080,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495090,07:54:00,07:54:00,510,1,,,1,0,
16495090,07:55:50,07:55:50,511,2,,,,411.34,0
16495090,07:56:46,07:56:46,512,3,,,,575.45,0
16495090,07:58:04,07:58:04,513,4,,,,773.1,0
16495090,07:59:09,07:59:09,514,5,,,,967.09,0
16495090,08:00:08,08:00:08,515,6,,,,1187.96,0
16495090,08:01:10,08:01:10,516,7,,,,1395.51,0
16495090,08:01:52,08:01:52,517,8,,,,1509.07,0
16495090,08:04:00,08:04:00,519,9,,,,1934.87,
16495090,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495090,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495090,08:07:13,08:07:13,7274,12,,,,2658,0
16495090,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495090,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495090,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495090,08:10:17,08:10:17,528,16,,,,3339.12,0
16495090,08:11:00,08:11:00,529,17,,,,3489.57,
16495090,08:12:23,08:12:23,530,18,,,,3699.14,0
16495090,08:14:04,08:14:04,531,19,,,,3977.52,0
16495090,08:16:13,08:16:13,532,20,,,,4251.94,0
16495090,08:17:13,08:17:13,533,21,,,,4428.82,0
16495090,08:19:00,08:19:00,9822,22,,,,4757.42,
16495090,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495090,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495090,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495100,07:54:00,07:54:00,510,1,,,1,0,
16495100,07:55:50,07:55:50,511,2,,,,411.34,0
16495100,07:56:46,07:56:46,512,3,,,,575.45,0
16495100,07:58:04,07:58:04,513,4,,,,773.1,0
16495100,07:59:09,07:59:09,514,5,,,,967.09,0
16495100,08:00:08,08:00:08,515,6,,,,1187.96,0
16495100,08:01:10,08:01:10,516,7,,,,1395.51,0
16495100,08:01:52,08:01:52,517,8,,,,1509.07,0
16495100,08:04:00,08:04:00,519,9,,,,1934.87,
16495100,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495100,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495100,08:07:13,08:07:13,7274,12,,,,2658,0
16495100,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495100,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495100,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495100,08:10:17,08:10:17,528,16,,,,3339.12,0
16495100,08:11:00,08:11:00,529,17,,,,3489.57,
16495100,08:12:23,08:12:23,530,18,,,,3699.14,0
16495100,08:14:04,08:14:04,531,19,,,,3977.52,0
16495100,08:16:13,08:16:13,532,20,,,,4251.94,0
16495100,08:17:13,08:17:13,533,21,,,,4428.82,0
16495100,08:19:00,08:19:00,9822,22,,,,4757.42,
16495100,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495100,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495100,08:25:00,08:25:00,9869,25,,1,,5580.42,
16495130,07:54:00,07:54:00,510,1,,,1,0,
16495130,07:55:50,07:55:50,511,2,,,,411.34,0
16495130,07:56:46,07:56:46,512,3,,,,575.45,0
16495130,07:58:04,07:58:04,513,4,,,,773.1,0
16495130,07:59:09,07:59:09,514,5,,,,967.09,0
16495130,08:00:08,08:00:08,515,6,,,,1187.96,0
16495130,08:01:10,08:01:10,516,7,,,,1395.51,0
16495130,08:01:52,08:01:52,517,8,,,,1509.07,0
16495130,08:04:00,08:04:00,519,9,,,,1934.87,
16495130,08:05:31,08:05:31,8063,10,,,,2238.05,0
16495130,08:06:27,08:06:27,7272,11,,,,2449.63,0
16495130,08:07:13,08:07:13,7274,12,,,,2658,0
16495130,08:08:05,08:08:05,7275,13,,,,2875.86,0
16495130,08:08:54,08:08:54,7276,14,,,,3065.48,0
16495130,08:09:28,08:09:28,7277,15,,,,3180.57,0
16495130,08:10:17,08:10:17,528,16,,,,3339.12,0
16495130,08:11:00,08:11:00,529,17,,,,3489.57,
16495130,08:12:23,08:12:23,530,18,,,,3699.14,0
16495130,08:14:04,08:14:04,531,19,,,,3977.52,0
16495130,08:16:13,08:16:13,532,20,,,,4251.94,0
16495130,08:17:13,08:17:13,533,21,,,,4428.82,0
16495130,08:19:00,08:19:00,9822,22,,,,4757.42,
16495130,08:20:07,08:20:07,8431,23,,,,4938.62,0
16495130,08:22:36,08:22:36,1153,24,,,,5273.95,0
16495130,08:25:00,08:25:00,9869,25,,1,,5580.42,
17434070,05:58:00,05:58:00,9498,1,,,1,0,
17434070,05:58:57,05:58:57,489,2,,,,741.32,0
17434070,05:59:46,05:59:46,490,3,,,,1288.42,0
17434070,06:00:04,06:00:04,491,4,,,,1479.61,0
17434070,06:00:21,06:00:21,492,5,,,,1630.38,0
17434070,06:01:08,06:01:08,494,6,,,,2022.95,0
17434070,06:01:32,06:01:32,495,7,,,,2166.77,0
17434070,06:01:57,06:01:57,496,8,,,,2384.71,0
17434070,06:02:35,06:02:35,497,9,,,,2719.31,0
17434070,06:03:00,06:03:00,8219,10,,,,2928.07,
17434070,06:04:34,06:04:34,499,11,,,,3791.36,0
17434070,06:05:05,06:05:05,500,12,,,,4068.72,0
17434070,06:05:35,06:05:35,501,13,,,,4318.69,0
17434070,06:06:04,06:06:04,502,14,,,,4555.36,0
17434070,06:06:38,06:06:38,503,15,,,,4832.27,0
17434070,06:07:07,06:07:07,7667,16,,,,5067.54,0
17434070,06:07:30,06:07:30,505,17,,,,5313.25,0
17434070,06:07:42,06:07:42,7668,18,,,,5437.58,0
17434070,06:08:20,06:08:20,507,19,,,,5773.47,0
17434070,06:08:41,06:08:41,508,20,,,,5919.07,0
17434070,06:09:12,06:09:12,509,21,,,,6157.06,0
17434070,06:09:29,06:09:29,463,22,,,,6338.81,0
17434070,06:11:00,06:11:00,510,23,,,,7079.85,
17434070,06:11:55,06:11:55,511,24,,,,7491.19,0
17434070,06:12:23,06:12:23,512,25,,,,7655.3,0
17434070,06:13:02,06:13:02,513,26,,,,7852.95,0
17434070,06:13:34,06:13:34,514,27,,,,8046.94,0
17434070,06:14:04,06:14:04,515,28,,,,8267.81,0
17434070,06:14:35,06:14:35,516,29,,,,8475.36,0
17434070,06:14:56,06:14:56,517,30,,,,8588.92,0
17434070,06:16:00,06:16:00,519,31,,,,9014.72,
17434070,06:16:52,06:16:52,8063,32,,,,9317.9,0
17434070,06:17:24,06:17:24,7272,33,,,,9529.48,0
17434070,06:17:50,06:17:50,7274,34,,,,9737.85,0
17434070,06:18:20,06:18:20,7275,35,,,,9955.71,0
17434070,06:18:48,06:18:48,7276,36,,,,10145.33,0
17434070,06:19:07,06:19:07,7277,37,,,,10260.42,0
17434070,06:19:35,06:19:35,528,38,,,,10418.97,0
17434070,06:20:00,06:20:00,529,39,,,,10569.42,
17434070,06:20:51,06:20:51,530,40,,,,10778.99,0
17434070,06:21:55,06:21:55,531,41,,,,11057.37,0
17434070,06:23:16,06:23:16,532,42,,,,11331.79,0
17434070,06:23:53,06:23:53,533,43,,,,11508.67,0
17434070,06:25:00,06:25:00,9822,44,,,,11837.27,
17434070,06:25:33,06:25:33,8431,45,,,,12018.47,0
17434070,06:26:48,06:26:48,1153,46,,,,12353.8,0
17434070,06:28:00,06:28:00,9869,47,,1,,12660.27,
17434110,05:58:00,05:58:00,9498,1,,,1,0,
17434110,05:58:57,05:58:57,489,2,,,,741.32,0
17434110,05:59:46,05:59:46,490,3,,,,1288.42,0
17434110,06:00:04,06:00:04,491,4,,,,1479.61,0
17434110,06:00:21,06:00:21,492,5,,,,1630.38,0
17434110,06:01:08,06:01:08,494,6,,,,2022.95,0
17434110,06:01:32,06:01:32,495,7,,,,2166.77,0
17434110,06:01:57,06:01:57,496,8,,,,2384.71,0
17434110,06:02:35,06:02:35,497,9,,,,2719.31,0
17434110,06:03:00,06:03:00,8219,10,,,,2928.07,
17434110,06:04:34,06:04:34,499,11,,,,3791.36,0
17434110,06:05:05,06:05:05,500,12,,,,4068.72,0
17434110,06:05:35,06:05:35,501,13,,,,4318.69,0
17434110,06:06:04,06:06:04,502,14,,,,4555.36,0
17434110,06:06:38,06:06:38,503,15,,,,4832.27,0
17434110,06:07:07,06:07:07,7667,16,,,,5067.54,0
17434110,06:07:30,06:07:30,505,17,,,,5313.25,0
17434110,06:07:42,06:07:42,7668,18,,,,5437.58,0
17434110,06:08:20,06:08:20,507,19,,,,5773.47,0
17434110,06:08:41,06:08:41,508,20,,,,5919.07,0
17434110,06:09:12,06:09:12,509,21,,,,6157.06,0
17434110,06:09:29,06:09:29,463,22,,,,6338.81,0
17434110,06:11:00,06:11:00,510,23,,,,7079.85,
17434110,06:11:55,06:11:55,511,24,,,,7491.19,0
17434110,06:12:23,06:12:23,512,25,,,,7655.3,0
17434110,06:13:02,06:13:02,513,26,,,,7852.95,0
17434110,06:13:34,06:13:34,514,27,,,,8046.94,0
17434110,06:14:04,06:14:04,515,28,,,,8267.81,0
17434110,06:14:35,06:14:35,516,29,,,,8475.36,0
17434110,06:14:56,06:14:56,517,30,,,,8588.92,0
17434110,06:16:00,06:16:00,519,31,,,,9014.72,
17434110,06:16:52,06:16:52,8063,32,,,,9317.9,0
17434110,06:17:24,06:17:24,7272,33,,,,9529.48,0
17434110,06:17:50,06:17:50,7274,34,,,,9737.85,0
17434110,06:18:20,06:18:20,7275,35,,,,9955.71,0
17434110,06:18:48,06:18:48,7276,36,,,,10145.33,0
17434110,06:19:07,06:19:07,7277,37,,,,10260.42,0
17434110,06:19:35,06:19:35,528,38,,,,10418.97,0
17434110,06:20:00,06:20:00,529,39,,,,10569.42,
17434110,06:20:51,06:20:51,530,40,,,,10778.99,0
17434110,06:21:55,06:21:55,531,41,,,,11057.37,0
17434110,06:23:16,06:23:16,532,42,,,,11331.79,0
17434110,06:23:53,06:23:53,533,43,,,,11508.67,0
17434110,06:25:00,06:25:00,9822,44,,,,11837.27,
17434110,06:25:33,06:25:33,8431,45,,,,12018.47,0
17434110,06:26:48,06:26:48,1153,46,,,,12353.8,0
17434110,06:28:00,06:28:00,9869,47,,1,,12660.27,
17884010,09:42:00,09:42:00,510,1,,,1,0,
17884010,09:43:06,09:43:06,511,2,,,,411.34,0
17884010,09:43:39,09:43:39,512,3,,,,575.45,0
17884010,09:44:26,09:44:26,513,4,,,,773.1,0
17884010,09:45:05,09:45:05,514,5,,,,967.09,0
17884010,09:45:41,09:45:41,515,6,,,,1187.96,0
17884010,09:46:18,09:46:18,516,7,,,,1395.51,0
17884010,09:46:43,09:46:43,517,8,,,,1509.07,0
17884010,09:48:00,09:48:00,519,9,,,,1934.87,
17884010,09:49:05,09:49:05,8063,10,,,,2238.05,0
17884010,09:49:45,09:49:45,7272,11,,,,2449.63,0
17884010,09:50:17,09:50:17,7274,12,,,,2658,0
17884010,09:50:55,09:50:55,7275,13,,,,2875.86,0
17884010,09:51:30,09:51:30,7276,14,,,,3065.48,0
17884010,09:51:54,09:51:54,7277,15,,,,3180.57,0
17884010,09:52:29,09:52:29,528,16,,,,3339.12,0
17884010,09:53:00,09:53:00,529,17,,,,3489.57,
17884010,09:54:02,09:54:02,530,18,,,,3699.14,0
17884010,09:55:18,09:55:18,531,19,,,,3977.52,0
17884010,09:56:55,09:56:55,532,20,,,,4251.94,0
17884010,09:57:40,09:57:40,533,21,,,,4428.82,0
17884010,09:59:00,09:59:00,9822,22,,,,4757.42,
17884010,09:59:33,09:59:33,8431,23,,,,4938.62,0
17884010,10:00:48,10:00:48,1153,24,,,,5273.95,0
17884010,10:02:00,10:02:00,9869,25,,1,,5580.42,
17884120,09:42:00,09:42:00,510,1,,,1,0,
17884120,09:43:06,09:43:06,511,2,,,,411.34,0
17884120,09:43:39,09:43:39,512,3,,,,575.45,0
17884120,09:44:26,09:44:26,513,4,,,,773.1,0
17884120,09:45:05,09:45:05,514,5,,,,967.09,0
17884120,09:45:41,09:45:41,515,6,,,,1187.96,0
17884120,09:46:18,09:46:18,516,7,,,,1395.51,0
17884120,09:46:43,09:46:43,517,8,,,,1509.07,0
17884120,09:48:00,09:48:00,519,9,,,,1934.87,
17884120,09:49:05,09:49:05,8063,10,,,,2238.05,0
17884120,09:49:45,09:49:45,7272,11,,,,2449.63,0
17884120,09:50:17,09:50:17,7274,12,,,,2658,0
17884120,09:50:55,09:50:55,7275,13,,,,2875.86,0
17884120,09:51:30,09:51:30,7276,14,,,,3065.48,0
17884120,09:51:54,09:51:54,7277,15,,,,3180.57,0
17884120,09:52:29,09:52:29,528,16,,,,3339.12,0
17884120,09:53:00,09:53:00,529,17,,,,3489.57,
17884120,09:54:02,09:54:02,530,18,,,,3699.14,0
17884120,09:55:18,09:55:18,531,19,,,,3977.52,0
17884120,09:56:55,09:56:55,532,20,,,,4251.94,0
17884120,09:57:40,09:57:40,533,21,,,,4428.82,0
17884120,09:59:00,09:59:00,9822,22,,,,4757.42,
17884120,09:59:33,09:59:33,8431,23,,,,4938.62,0
17884120,10:00:48,10:00:48,1153,24,,,,5273.95,0
17884120,10:02:00,10:02:00,9869,25,,1,,5580.42,
17884140,09:42:00,09:42:00,510,1,,,1,0,
17884140,09:43:06,09:43:06,511,2,,,,411.34,0
17884140,09:43:39,09:43:39,512,3,,,,575.45,0
17884140,09:44:26,09:44:26,513,4,,,,773.1,0
17884140,09:45:05,09:45:05,514,5,,,,967.09,0
17884140,09:45:41,09:45:41,515,6,,,,1187.96,0
17884140,09:46:18,09:46:18,516,7,,,,1395.51,0
17884140,09:46:43,09:46:43,517,8,,,,1509.07,0
17884140,09:48:00,09:48:00,519,9,,,,1934.87,
17884140,09:49:05,09:49:05,8063,10,,,,2238.05,0
17884140,09:49:45,09:49:45,7272,11,,,,2449.63,0
17884140,09:50:17,09:50:17,7274,12,,,,2658,0
17884140,09:50:55,09:50:55,7275,13,,,,2875.86,0
17884140,09:51:30,09:51:30,7276,14,,,,3065.48,0
17884140,09:51:54,09:51:54,7277,15,,,,3180.57,0
17884140,09:52:29,09:52:29,528,16,,,,3339.12,0
17884140,09:53:00,09:53:00,529,17,,,,3489.57,
17884140,09:54:02,09:54:02,530,18,,,,3699.14,0
17884140,09:55:18,09:55:18,531,19,,,,3977.52,0
17884140,09:56:55,09:56:55,532,20,,,,4251.94,0
17884140,09:57:40,09:57:40,533,21,,,,4428.82,0
17884140,09:59:00,09:59:00,9822,22,,,,4757.42,
17884140,09:59:33,09:59:33,8431,23,,,,4938.62,0
17884140,10:00:48,10:00:48,1153,24,,,,5273.95,0
17884140,10:02:00,10:02:00,9869,25,,1,,5580.42,
17981070,09:59:00,09:59:00,510,1,,,1,0,
17981070,10:00:06,10:00:06,511,2,,,,411.34,0
17981070,10:00:39,10:00:39,512,3,,,,575.45,0
17981070,10:01:26,10:01:26,513,4,,,,773.1,0
17981070,10:02:05,10:02:05,514,5,,,,967.09,0
17981070,10:02:41,10:02:41,515,6,,,,1187.96,0
17981070,10:03:18,10:03:18,516,7,,,,1395.51,0
17981070,10:03:43,10:03:43,517,8,,,,1509.07,0
17981070,10:05:00,10:05:00,519,9,,,,1934.87,
17981070,10:06:05,10:06:05,8063,10,,,,2238.05,0
17981070,10:06:45,10:06:45,7272,11,,,,2449.63,0
17981070,10:07:17,10:07:17,7274,12,,,,2658,0
17981070,10:07:55,10:07:55,7275,13,,,,2875.86,0
17981070,10:08:30,10:08:30,7276,14,,,,3065.48,0
17981070,10:08:54,10:08:54,7277,15,,,,3180.57,0
17981070,10:09:29,10:09:29,528,16,,,,3339.12,0
17981070,10:10:00,10:10:00,529,17,,,,3489.57,
17981070,10:11:02,10:11:02,530,18,,,,3699.14,0
17981070,10:12:18,10:12:18,531,19,,,,3977.52,0
17981070,10:13:55,10:13:55,532,20,,,,4251.94,0
17981070,10:14:40,10:14:40,533,21,,,,4428.82,0
17981070,10:16:00,10:16:00,9822,22,,,,4757.42,
17981070,10:16:33,10:16:33,8431,23,,,,4938.62,0
17981070,10:17:48,10:17:48,1153,24,,,,5273.95,0
17981070,10:19:00,10:19:00,9869,25,,1,,5580.42,
17981110,09:59:00,09:59:00,510,1,,,1,0,
17981110,10:00:06,10:00:06,511,2,,,,411.34,0
17981110,10:00:39,10:00:39,512,3,,,,575.45,0
17981110,10:01:26,10:01:26,513,4,,,,773.1,0
17981110,10:02:05,10:02:05,514,5,,,,967.09,0
17981110,10:02:41,10:02:41,515,6,,,,1187.96,0
17981110,10:03:18,10:03:18,516,7,,,,1395.51,0
17981110,10:03:43,10:03:43,517,8,,,,1509.07,0
17981110,10:05:00,10:05:00,519,9,,,,1934.87,
17981110,10:06:05,10:06:05,8063,10,,,,2238.05,0
17981110,10:06:45,10:06:45,7272,11,,,,2449.63,0
17981110,10:07:17,10:07:17,7274,12,,,,2658,0
17981110,10:07:55,10:07:55,7275,13,,,,2875.86,0
17981110,10:08:30,10:08:30,7276,14,,,,3065.48,0
17981110,10:08:54,10:08:54,7277,15,,,,3180.57,0
17981110,10:09:29,10:09:29,528,16,,,,3339.12,0
17981110,10:10:00,10:10:00,529,17,,,,3489.57,
17981110,10:11:02,10:11:02,530,18,,,,3699.14,0
17981110,10:12:18,10:12:18,531,19,,,,3977.52,0
17981110,10:13:55,10:13:55,532,20,,,,4251.94,0
17981110,10:14:40,10:14:40,533,21,,,,4428.82,0
17981110,10:16:00,10:16:00,9822,22,,,,4757.42,
17981110,10:16:33,10:16:33,8431,23,,,,4938.62,0
17981110,10:17:48,10:17:48,1153,24,,,,5273.95,0
17981110,10:19:00,10:19:00,9869,25,,1,,5580.42,
1808010,13:08:00,13:08:00,510,1,,,1,0,
1808010,13:09:17,13:09:17,511,2,,,,411.34,0
1808010,13:09:56,13:09:56,512,3,,,,575.45,0
1808010,13:10:51,13:10:51,513,4,,,,773.1,0
1808010,13:11:36,13:11:36,514,5,,,,967.09,0
1808010,13:12:17,13:12:17,515,6,,,,1187.96,0
1808010,13:13:01,13:13:01,516,7,,,,1395.51,0
1808010,13:13:30,13:13:30,517,8,,,,1509.07,0
1808010,13:15:00,13:15:00,519,9,,,,1934.87,
1808010,13:16:31,13:16:31,8063,10,,,,2238.05,0
1808010,13:17:27,13:17:27,7272,11,,,,2449.63,0
1808010,13:18:13,13:18:13,7274,12,,,,2658,0
1808010,13:19:05,13:19:05,7275,13,,,,2875.86,0
1808010,13:19:54,13:19:54,7276,14,,,,3065.48,0
1808010,13:20:28,13:20:28,7277,15,,,,3180.57,0
1808010,13:21:17,13:21:17,528,16,,,,3339.12,0
1808010,13:22:00,13:22:00,529,17,,,,3489.57,
1808010,13:23:02,13:23:02,530,18,,,,3699.14,0
1808010,13:24:18,13:24:18,531,19,,,,3977.52,0
1808010,13:25:55,13:25:55,532,20,,,,4251.94,0
1808010,13:26:40,13:26:40,533,21,,,,4428.82,0
1808010,13:28:00,13:28:00,9822,22,,,,4757.42,
1808010,13:28:44,13:28:44,8431,23,,,,4938.62,0
1808010,13:30:24,13:30:24,1153,24,,,,5273.95,0
1808010,13:32:00,13:32:00,9869,25,,1,,5580.42,
1808120,13:08:00,13:08:00,510,1,,,1,0,
1808120,13:09:17,13:09:17,511,2,,,,411.34,0
1808120,13:09:56,13:09:56,512,3,,,,575.45,0
1808120,13:10:51,13:10:51,513,4,,,,773.1,0
1808120,13:11:36,13:11:36,514,5,,,,967.09,0
1808120,13:12:17,13:12:17,515,6,,,,1187.96,0
1808120,13:13:01,13:13:01,516,7,,,,1395.51,0
1808120,13:13:30,13:13:30,517,8,,,,1509.07,0
1808120,13:15:00,13:15:00,519,9,,,,1934.87,
1808120,13:16:31,13:16:31,8063,10,,,,2238.05,0
1808120,13:17:27,13:17:27,7272,11,,,,2449.63,0
1808120,13:18:13,13:18:13,7274,12,,,,2658,0
1808120,13:19:05,13:19:05,7275,13,,,,2875.86,0
1808120,13:19:54,13:19:54,7276,14,,,,3065.48,0
1808120,13:20:28,13:20:28,7277,15,,,,3180.57,0
1808120,13:21:17,13:21:17,528,16,,,,3339.12,0
1808120,13:22:00,13:22:00,529,17,,,,3489.57,
1808120,13:23:02,13:23:02,530,18,,,,3699.14,0
1808120,13:24:18,13:24:18,531,19,,,,3977.52,0
1808120,13:25:55,13:25:55,532,20,,,,4251.94,0
1808120,13:26:40,13:26:40,533,21,,,,4428.82,0
1808120,13:28:00,13:28:00,9822,22,,,,4757.42,
1808120,13:28:44,13:28:44,8431,23,,,,4938.62,0
1808120,13:30:24,13:30:24,1153,24,,,,5273.95,0
1808120,13:32:00,13:32:00,9869,25,,1,,5580.42,
1808140,13:08:00,13:08:00,510,1,,,1,0,
1808140,13:09:17,13:09:17,511,2,,,,411.34,0
1808140,13:09:56,13:09:56,512,3,,,,575.45,0
1808140,13:10:51,13:10:51,513,4,,,,773.1,0
1808140,13:11:36,13:11:36,514,5,,,,967.09,0
1808140,13:12:17,13:12:17,515,6,,,,1187.96,0
1808140,13:13:01,13:13:01,516,7,,,,1395.51,0
1808140,13:13:30,13:13:30,517,8,,,,1509.07,0
1808140,13:15:00,13:15:00,519,9,,,,1934.87,
1808140,13:16:31,13:16:31,8063,10,,,,2238.05,0
1808140,13:17:27,13:17:27,7272,11,,,,2449.63,0
1808140,13:18:13,13:18:13,7274,12,,,,2658,0
1808140,13:19:05,13:19:05,7275,13,,,,2875.86,0
1808140,13:19:54,13:19:54,7276,14,,,,3065.48,0
1808140,13:20:28,13:20:28,7277,15,,,,3180.57,0
1808140,13:21:17,13:21:17,528,16,,,,3339.12,0
1808140,13:22:00,13:22:00,529,17,,,,3489.57,
1808140,13:23:02,13:23:02,530,18,,,,3699.14,0
1808140,13:24:18,13:24:18,531,19,,,,3977.52,0
1808140,13:25:55,13:25:55,532,20,,,,4251.94,0
1808140,13:26:40,13:26:40,533,21,,,,4428.82,0
1808140,13:28:00,13:28:00,9822,22,,,,4757.42,
1808140,13:28:44,13:28:44,8431,23,,,,4938.62,0
1808140,13:30:24,13:30:24,1153,24,,,,5273.95,0
1808140,13:32:00,13:32:00,9869,25,,1,,5580.42,
1810070,08:58:00,08:58:00,510,1,,,1,0,
1810070,08:59:06,08:59:06,511,2,,,,411.34,0
1810070,08:59:39,08:59:39,512,3,,,,575.45,0
1810070,09:00:26,09:00:26,513,4,,,,773.1,0
1810070,09:01:05,09:01:05,514,5,,,,967.09,0
1810070,09:01:41,09:01:41,515,6,,,,1187.96,0
1810070,09:02:18,09:02:18,516,7,,,,1395.51,0
1810070,09:02:43,09:02:43,517,8,,,,1509.07,0
1810070,09:04:00,09:04:00,519,9,,,,1934.87,
1810070,09:05:05,09:05:05,8063,10,,,,2238.05,0
1810070,09:05:45,09:05:45,7272,11,,,,2449.63,0
1810070,09:06:17,09:06:17,7274,12,,,,2658,0
1810070,09:06:55,09:06:55,7275,13,,,,2875.86,0
1810070,09:07:30,09:07:30,7276,14,,,,3065.48,0
1810070,09:07:54,09:07:54,7277,15,,,,3180.57,0
1810070,09:08:29,09:08:29,528,16,,,,3339.12,0
1810070,09:09:00,09:09:00,529,17,,,,3489.57,
1810070,09:10:02,09:10:02,530,18,,,,3699.14,0
1810070,09:11:18,09:11:18,531,19,,,,3977.52,0
1810070,09:12:55,09:12:55,532,20,,,,4251.94,0
1810070,09:13:40,09:13:40,533,21,,,,4428.82,0
1810070,09:15:00,09:15:00,9822,22,,,,4757.42,
1810070,09:15:33,09:15:33,8431,23,,,,4938.62,0
1810070,09:16:48,09:16:48,1153,24,,,,5273.95,0
1810070,09:18:00,09:18:00,9869,25,,1,,5580.42,
1810110,08:58:00,08:58:00,510,1,,,1,0,
1810110,08:59:06,08:59:06,511,2,,,,411.34,0
1810110,08:59:39,08:59:39,512,3,,,,575.45,0
1810110,09:00:26,09:00:26,513,4,,,,773.1,0
1810110,09:01:05,09:01:05,514,5,,,,967.09,0
1810110,09:01:41,09:01:41,515,6,,,,1187.96,0
1810110,09:02:18,09:02:18,516,7,,,,1395.51,0
1810110,09:02:43,09:02:43,517,8,,,,1509.07,0
1810110,09:04:00,09:04:00,519,9,,,,1934.87,
1810110,09:05:05,09:05:05,8063,10,,,,2238.05,0
1810110,09:05:45,09:05:45,7272,11,,,,2449.63,0
1810110,09:06:17,09:06:17,7274,12,,,,2658,0
1810110,09:06:55,09:06:55,7275,13,,,,2875.86,0
1810110,09:07:30,09:07:30,7276,14,,,,3065.48,0
1810110,09:07:54,09:07:54,7277,15,,,,3180.57,0
1810110,09:08:29,09:08:29,528,16,,,,3339.12,0
1810110,09:09:00,09:09:00,529,17,,,,3489.57,
1810110,09:10:02,09:10:02,530,18,,,,3699.14,0
1810110,09:11:18,09:11:18,531,19,,,,3977.52,0
1810110,09:12:55,09:12:55,532,20,,,,4251.94,0
1810110,09:13:40,09:13:40,533,21,,,,4428.82,0
1810110,09:15:00,09:15:00,9822,22,,,,4757.42,
1810110,09:15:33,09:15:33,8431,23,,,,4938.62,0
1810110,09:16:48,09:16:48,1153,24,,,,5273.95,0
1810110,09:18:00,09:18:00,9869,25,,1,,5580.42,
18119070,11:59:00,11:59:00,510,1,,,1,0,
18119070,12:00:17,12:00:17,511,2,,,,411.34,0
18119070,12:00:56,12:00:56,512,3,,,,575.45,0
18119070,12:01:51,12:01:51,513,4,,,,773.1,0
18119070,12:02:36,12:02:36,514,5,,,,967.09,0
18119070,12:03:17,12:03:17,515,6,,,,1187.96,0
18119070,12:04:01,12:04:01,516,7,,,,1395.51,0
18119070,12:04:30,12:04:30,517,8,,,,1509.07,0
18119070,12:06:00,12:06:00,519,9,,,,1934.87,
18119070,12:07:31,12:07:31,8063,10,,,,2238.05,0
18119070,12:08:27,12:08:27,7272,11,,,,2449.63,0
18119070,12:09:13,12:09:13,7274,12,,,,2658,0
18119070,12:10:05,12:10:05,7275,13,,,,2875.86,0
18119070,12:10:54,12:10:54,7276,14,,,,3065.48,0
18119070,12:11:28,12:11:28,7277,15,,,,3180.57,0
18119070,12:12:17,12:12:17,528,16,,,,3339.12,0
18119070,12:13:00,12:13:00,529,17,,,,3489.57,
18119070,12:14:02,12:14:02,530,18,,,,3699.14,0
18119070,12:15:18,12:15:18,531,19,,,,3977.52,0
18119070,12:16:55,12:16:55,532,20,,,,4251.94,0
18119070,12:17:40,12:17:40,533,21,,,,4428.82,0
18119070,12:19:00,12:19:00,9822,22,,,,4757.42,
18119070,12:19:44,12:19:44,8431,23,,,,4938.62,0
18119070,12:21:24,12:21:24,1153,24,,,,5273.95,0
18119070,12:23:00,12:23:00,9869,25,,1,,5580.42,
18119110,11:59:00,11:59:00,510,1,,,1,0,
18119110,12:00:17,12:00:17,511,2,,,,411.34,0
18119110,12:00:56,12:00:56,512,3,,,,575.45,0
18119110,12:01:51,12:01:51,513,4,,,,773.1,0
18119110,12:02:36,12:02:36,514,5,,,,967.09,0
18119110,12:03:17,12:03:17,515,6,,,,1187.96,0
18119110,12:04:01,12:04:01,516,7,,,,1395.51,0
18119110,12:04:30,12:04:30,517,8,,,,1509.07,0
18119110,12:06:00,12:06:00,519,9,,,,1934.87,
18119110,12:07:31,12:07:31,8063,10,,,,2238.05,0
18119110,12:08:27,12:08:27,7272,11,,,,2449.63,0
18119110,12:09:13,12:09:13,7274,12,,,,2658,0
18119110,12:10:05,12:10:05,7275,13,,,,2875.86,0
18119110,12:10:54,12:10:54,7276,14,,,,3065.48,0
18119110,12:11:28,12:11:28,7277,15,,,,3180.57,0
18119110,12:12:17,12:12:17,528,16,,,,3339.12,0
18119110,12:13:00,12:13:00,529,17,,,,3489.57,
18119110,12:14:02,12:14:02,530,18,,,,3699.14,0
18119110,12:15:18,12:15:18,531,19,,,,3977.52,0
18119110,12:16:55,12:16:55,532,20,,,,4251.94,0
18119110,12:17:40,12:17:40,533,21,,,,4428.82,0
18119110,12:19:00,12:19:00,9822,22,,,,4757.42,
18119110,12:19:44,12:19:44,8431,23,,,,4938.62,0
18119110,12:21:24,12:21:24,1153,24,,,,5273.95,0
18119110,12:23:00,12:23:00,9869,25,,1,,5580.42,
18272020,07:42:00,07:42:00,510,1,,,1,0,
18272020,07:43:39,07:43:39,511,2,,,,411.34,0
18272020,07:44:29,07:44:29,512,3,,,,575.45,0
18272020,07:45:40,07:45:40,513,4,,,,773.1,0
18272020,07:46:38,07:46:38,514,5,,,,967.09,0
18272020,07:47:31,07:47:31,515,6,,,,1187.96,0
18272020,07:48:27,07:48:27,516,7,,,,1395.51,0
18272020,07:49:05,07:49:05,517,8,,,,1509.07,0
18272020,07:51:00,07:51:00,519,9,,,,1934.87,
18272020,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272020,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272020,07:54:13,07:54:13,7274,12,,,,2658,0
18272020,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272020,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272020,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272020,07:57:17,07:57:17,528,16,,,,3339.12,0
18272020,07:58:00,07:58:00,529,17,,,,3489.57,
18272020,07:59:23,07:59:23,530,18,,,,3699.14,0
18272020,08:01:04,08:01:04,531,19,,,,3977.52,0
18272020,08:03:13,08:03:13,532,20,,,,4251.94,0
18272020,08:04:13,08:04:13,533,21,,,,4428.82,0
18272020,08:06:00,08:06:00,9822,22,,,,4757.42,
18272020,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272020,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272020,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272030,07:42:00,07:42:00,510,1,,,1,0,
18272030,07:43:39,07:43:39,511,2,,,,411.34,0
18272030,07:44:29,07:44:29,512,3,,,,575.45,0
18272030,07:45:40,07:45:40,513,4,,,,773.1,0
18272030,07:46:38,07:46:38,514,5,,,,967.09,0
18272030,07:47:31,07:47:31,515,6,,,,1187.96,0
18272030,07:48:27,07:48:27,516,7,,,,1395.51,0
18272030,07:49:05,07:49:05,517,8,,,,1509.07,0
18272030,07:51:00,07:51:00,519,9,,,,1934.87,
18272030,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272030,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272030,07:54:13,07:54:13,7274,12,,,,2658,0
18272030,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272030,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272030,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272030,07:57:17,07:57:17,528,16,,,,3339.12,0
18272030,07:58:00,07:58:00,529,17,,,,3489.57,
18272030,07:59:23,07:59:23,530,18,,,,3699.14,0
18272030,08:01:04,08:01:04,531,19,,,,3977.52,0
18272030,08:03:13,08:03:13,532,20,,,,4251.94,0
18272030,08:04:13,08:04:13,533,21,,,,4428.82,0
18272030,08:06:00,08:06:00,9822,22,,,,4757.42,
18272030,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272030,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272030,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272040,07:42:00,07:42:00,510,1,,,1,0,
18272040,07:43:39,07:43:39,511,2,,,,411.34,0
18272040,07:44:29,07:44:29,512,3,,,,575.45,0
18272040,07:45:40,07:45:40,513,4,,,,773.1,0
18272040,07:46:38,07:46:38,514,5,,,,967.09,0
18272040,07:47:31,07:47:31,515,6,,,,1187.96,0
18272040,07:48:27,07:48:27,516,7,,,,1395.51,0
18272040,07:49:05,07:49:05,517,8,,,,1509.07,0
18272040,07:51:00,07:51:00,519,9,,,,1934.87,
18272040,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272040,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272040,07:54:13,07:54:13,7274,12,,,,2658,0
18272040,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272040,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272040,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272040,07:57:17,07:57:17,528,16,,,,3339.12,0
18272040,07:58:00,07:58:00,529,17,,,,3489.57,
18272040,07:59:23,07:59:23,530,18,,,,3699.14,0
18272040,08:01:04,08:01:04,531,19,,,,3977.52,0
18272040,08:03:13,08:03:13,532,20,,,,4251.94,0
18272040,08:04:13,08:04:13,533,21,,,,4428.82,0
18272040,08:06:00,08:06:00,9822,22,,,,4757.42,
18272040,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272040,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272040,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272050,07:42:00,07:42:00,510,1,,,1,0,
18272050,07:43:39,07:43:39,511,2,,,,411.34,0
18272050,07:44:29,07:44:29,512,3,,,,575.45,0
18272050,07:45:40,07:45:40,513,4,,,,773.1,0
18272050,07:46:38,07:46:38,514,5,,,,967.09,0
18272050,07:47:31,07:47:31,515,6,,,,1187.96,0
18272050,07:48:27,07:48:27,516,7,,,,1395.51,0
18272050,07:49:05,07:49:05,517,8,,,,1509.07,0
18272050,07:51:00,07:51:00,519,9,,,,1934.87,
18272050,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272050,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272050,07:54:13,07:54:13,7274,12,,,,2658,0
18272050,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272050,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272050,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272050,07:57:17,07:57:17,528,16,,,,3339.12,0
18272050,07:58:00,07:58:00,529,17,,,,3489.57,
18272050,07:59:23,07:59:23,530,18,,,,3699.14,0
18272050,08:01:04,08:01:04,531,19,,,,3977.52,0
18272050,08:03:13,08:03:13,532,20,,,,4251.94,0
18272050,08:04:13,08:04:13,533,21,,,,4428.82,0
18272050,08:06:00,08:06:00,9822,22,,,,4757.42,
18272050,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272050,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272050,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272060,07:42:00,07:42:00,510,1,,,1,0,
18272060,07:43:39,07:43:39,511,2,,,,411.34,0
18272060,07:44:29,07:44:29,512,3,,,,575.45,0
18272060,07:45:40,07:45:40,513,4,,,,773.1,0
18272060,07:46:38,07:46:38,514,5,,,,967.09,0
18272060,07:47:31,07:47:31,515,6,,,,1187.96,0
18272060,07:48:27,07:48:27,516,7,,,,1395.51,0
18272060,07:49:05,07:49:05,517,8,,,,1509.07,0
18272060,07:51:00,07:51:00,519,9,,,,1934.87,
18272060,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272060,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272060,07:54:13,07:54:13,7274,12,,,,2658,0
18272060,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272060,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272060,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272060,07:57:17,07:57:17,528,16,,,,3339.12,0
18272060,07:58:00,07:58:00,529,17,,,,3489.57,
18272060,07:59:23,07:59:23,530,18,,,,3699.14,0
18272060,08:01:04,08:01:04,531,19,,,,3977.52,0
18272060,08:03:13,08:03:13,532,20,,,,4251.94,0
18272060,08:04:13,08:04:13,533,21,,,,4428.82,0
18272060,08:06:00,08:06:00,9822,22,,,,4757.42,
18272060,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272060,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272060,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272080,07:42:00,07:42:00,510,1,,,1,0,
18272080,07:43:39,07:43:39,511,2,,,,411.34,0
18272080,07:44:29,07:44:29,512,3,,,,575.45,0
18272080,07:45:40,07:45:40,513,4,,,,773.1,0
18272080,07:46:38,07:46:38,514,5,,,,967.09,0
18272080,07:47:31,07:47:31,515,6,,,,1187.96,0
18272080,07:48:27,07:48:27,516,7,,,,1395.51,0
18272080,07:49:05,07:49:05,517,8,,,,1509.07,0
18272080,07:51:00,07:51:00,519,9,,,,1934.87,
18272080,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272080,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272080,07:54:13,07:54:13,7274,12,,,,2658,0
18272080,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272080,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272080,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272080,07:57:17,07:57:17,528,16,,,,3339.12,0
18272080,07:58:00,07:58:00,529,17,,,,3489.57,
18272080,07:59:23,07:59:23,530,18,,,,3699.14,0
18272080,08:01:04,08:01:04,531,19,,,,3977.52,0
18272080,08:03:13,08:03:13,532,20,,,,4251.94,0
18272080,08:04:13,08:04:13,533,21,,,,4428.82,0
18272080,08:06:00,08:06:00,9822,22,,,,4757.42,
18272080,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272080,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272080,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272090,07:42:00,07:42:00,510,1,,,1,0,
18272090,07:43:39,07:43:39,511,2,,,,411.34,0
18272090,07:44:29,07:44:29,512,3,,,,575.45,0
18272090,07:45:40,07:45:40,513,4,,,,773.1,0
18272090,07:46:38,07:46:38,514,5,,,,967.09,0
18272090,07:47:31,07:47:31,515,6,,,,1187.96,0
18272090,07:48:27,07:48:27,516,7,,,,1395.51,0
18272090,07:49:05,07:49:05,517,8,,,,1509.07,0
18272090,07:51:00,07:51:00,519,9,,,,1934.87,
18272090,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272090,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272090,07:54:13,07:54:13,7274,12,,,,2658,0
18272090,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272090,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272090,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272090,07:57:17,07:57:17,528,16,,,,3339.12,0
18272090,07:58:00,07:58:00,529,17,,,,3489.57,
18272090,07:59:23,07:59:23,530,18,,,,3699.14,0
18272090,08:01:04,08:01:04,531,19,,,,3977.52,0
18272090,08:03:13,08:03:13,532,20,,,,4251.94,0
18272090,08:04:13,08:04:13,533,21,,,,4428.82,0
18272090,08:06:00,08:06:00,9822,22,,,,4757.42,
18272090,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272090,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272090,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272100,07:42:00,07:42:00,510,1,,,1,0,
18272100,07:43:39,07:43:39,511,2,,,,411.34,0
18272100,07:44:29,07:44:29,512,3,,,,575.45,0
18272100,07:45:40,07:45:40,513,4,,,,773.1,0
18272100,07:46:38,07:46:38,514,5,,,,967.09,0
18272100,07:47:31,07:47:31,515,6,,,,1187.96,0
18272100,07:48:27,07:48:27,516,7,,,,1395.51,0
18272100,07:49:05,07:49:05,517,8,,,,1509.07,0
18272100,07:51:00,07:51:00,519,9,,,,1934.87,
18272100,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272100,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272100,07:54:13,07:54:13,7274,12,,,,2658,0
18272100,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272100,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272100,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272100,07:57:17,07:57:17,528,16,,,,3339.12,0
18272100,07:58:00,07:58:00,529,17,,,,3489.57,
18272100,07:59:23,07:59:23,530,18,,,,3699.14,0
18272100,08:01:04,08:01:04,531,19,,,,3977.52,0
18272100,08:03:13,08:03:13,532,20,,,,4251.94,0
18272100,08:04:13,08:04:13,533,21,,,,4428.82,0
18272100,08:06:00,08:06:00,9822,22,,,,4757.42,
18272100,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272100,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272100,08:11:00,08:11:00,9869,25,,1,,5580.42,
18272130,07:42:00,07:42:00,510,1,,,1,0,
18272130,07:43:39,07:43:39,511,2,,,,411.34,0
18272130,07:44:29,07:44:29,512,3,,,,575.45,0
18272130,07:45:40,07:45:40,513,4,,,,773.1,0
18272130,07:46:38,07:46:38,514,5,,,,967.09,0
18272130,07:47:31,07:47:31,515,6,,,,1187.96,0
18272130,07:48:27,07:48:27,516,7,,,,1395.51,0
18272130,07:49:05,07:49:05,517,8,,,,1509.07,0
18272130,07:51:00,07:51:00,519,9,,,,1934.87,
18272130,07:52:31,07:52:31,8063,10,,,,2238.05,0
18272130,07:53:27,07:53:27,7272,11,,,,2449.63,0
18272130,07:54:13,07:54:13,7274,12,,,,2658,0
18272130,07:55:05,07:55:05,7275,13,,,,2875.86,0
18272130,07:55:54,07:55:54,7276,14,,,,3065.48,0
18272130,07:56:28,07:56:28,7277,15,,,,3180.57,0
18272130,07:57:17,07:57:17,528,16,,,,3339.12,0
18272130,07:58:00,07:58:00,529,17,,,,3489.57,
18272130,07:59:23,07:59:23,530,18,,,,3699.14,0
18272130,08:01:04,08:01:04,531,19,,,,3977.52,0
18272130,08:03:13,08:03:13,532,20,,,,4251.94,0
18272130,08:04:13,08:04:13,533,21,,,,4428.82,0
18272130,08:06:00,08:06:00,9822,22,,,,4757.42,
18272130,08:06:56,08:06:56,8431,23,,,,4938.62,0
18272130,08:09:00,08:09:00,1153,24,,,,5273.95,0
18272130,08:11:00,08:11:00,9869,25,,1,,5580.42,
18309010,23:55:00,23:55:00,510,1,,,1,0,
18309010,23:55:55,23:55:55,511,2,,,,411.34,0
18309010,23:56:23,23:56:23,512,3,,,,575.45,0
18309010,23:57:02,23:57:02,513,4,,,,773.1,0
18309010,23:57:34,23:57:34,514,5,,,,967.09,0
18309010,23:58:04,23:58:04,515,6,,,,1187.96,0
18309010,23:58:35,23:58:35,516,7,,,,1395.51,0
18309010,23:58:56,23:58:56,517,8,,,,1509.07,0
18309010,24:00:00,24:00:00,519,9,,,,1934.87,
18309010,24:01:05,24:01:05,8063,10,,,,2238.05,0
18309010,24:01:45,24:01:45,7272,11,,,,2449.63,0
18309010,24:02:17,24:02:17,7274,12,,,,2658,0
18309010,24:02:55,24:02:55,7275,13,,,,2875.86,0
18309010,24:03:30,24:03:30,7276,14,,,,3065.48,0
18309010,24:03:54,24:03:54,7277,15,,,,3180.57,0
18309010,24:04:29,24:04:29,528,16,,,,3339.12,0
18309010,24:05:00,24:05:00,529,17,,,,3489.57,
18309010,24:05:51,24:05:51,530,18,,,,3699.14,0
18309010,24:06:55,24:06:55,531,19,,,,3977.52,0
18309010,24:08:16,24:08:16,532,20,,,,4251.94,0
18309010,24:08:53,24:08:53,533,21,,,,4428.82,0
18309010,24:10:00,24:10:00,9822,22,,,,4757.42,
18309010,24:10:33,24:10:33,8431,23,,,,4938.62,0
18309010,24:11:48,24:11:48,1153,24,,,,5273.95,0
18309010,24:13:00,24:13:00,9869,25,,1,,5580.42,
18309120,23:55:00,23:55:00,510,1,,,1,0,
18309120,23:55:55,23:55:55,511,2,,,,411.34,0
18309120,23:56:23,23:56:23,512,3,,,,575.45,0
18309120,23:57:02,23:57:02,513,4,,,,773.1,0
18309120,23:57:34,23:57:34,514,5,,,,967.09,0
18309120,23:58:04,23:58:04,515,6,,,,1187.96,0
18309120,23:58:35,23:58:35,516,7,,,,1395.51,0
18309120,23:58:56,23:58:56,517,8,,,,1509.07,0
18309120,24:00:00,24:00:00,519,9,,,,1934.87,
18309120,24:01:05,24:01:05,8063,10,,,,2238.05,0
18309120,24:01:45,24:01:45,7272,11,,,,2449.63,0
18309120,24:02:17,24:02:17,7274,12,,,,2658,0
18309120,24:02:55,24:02:55,7275,13,,,,2875.86,0
18309120,24:03:30,24:03:30,7276,14,,,,3065.48,0
18309120,24:03:54,24:03:54,7277,15,,,,3180.57,0
18309120,24:04:29,24:04:29,528,16,,,,3339.12,0
18309120,24:05:00,24:05:00,529,17,,,,3489.57,
18309120,24:05:51,24:05:51,530,18,,,,3699.14,0
18309120,24:06:55,24:06:55,531,19,,,,3977.52,0
18309120,24:08:16,24:08:16,532,20,,,,4251.94,0
18309120,24:08:53,24:08:53,533,21,,,,4428.82,0
18309120,24:10:00,24:10:00,9822,22,,,,4757.42,
18309120,24:10:33,24:10:33,8431,23,,,,4938.62,0
18309120,24:11:48,24:11:48,1153,24,,,,5273.95,0
18309120,24:13:00,24:13:00,9869,25,,1,,5580.42,
18309140,23:55:00,23:55:00,510,1,,,1,0,
18309140,23:55:55,23:55:55,511,2,,,,411.34,0
18309140,23:56:23,23:56:23,512,3,,,,575.45,0
18309140,23:57:02,23:57:02,513,4,,,,773.1,0
18309140,23:57:34,23:57:34,514,5,,,,967.09,0
18309140,23:58:04,23:58:04,515,6,,,,1187.96,0
18309140,23:58:35,23:58:35,516,7,,,,1395.51,0
18309140,23:58:56,23:58:56,517,8,,,,1509.07,0
18309140,24:00:00,24:00:00,519,9,,,,1934.87,
18309140,24:01:05,24:01:05,8063,10,,,,2238.05,0
18309140,24:01:45,24:01:45,7272,11,,,,2449.63,0
18309140,24:02:17,24:02:17,7274,12,,,,2658,0
18309140,24:02:55,24:02:55,7275,13,,,,2875.86,0
18309140,24:03:30,24:03:30,7276,14,,,,3065.48,0
18309140,24:03:54,24:03:54,7277,15,,,,3180.57,0
18309140,24:04:29,24:04:29,528,16,,,,3339.12,0
18309140,24:05:00,24:05:00,529,17,,,,3489.57,
18309140,24:05:51,24:05:51,530,18,,,,3699.14,0
18309140,24:06:55,24:06:55,531,19,,,,3977.52,0
18309140,24:08:16,24:08:16,532,20,,,,4251.94,0
18309140,24:08:53,24:08:53,533,21,,,,4428.82,0
18309140,24:10:00,24:10:00,9822,22,,,,4757.42,
18309140,24:10:33,24:10:33,8431,23,,,,4938.62,0
18309140,24:11:48,24:11:48,1153,24,,,,5273.95,0
18309140,24:13:00,24:13:00,9869,25,,1,,5580.42,
18330010,15:08:00,15:08:00,510,1,,,1,0,
18330010,15:09:17,15:09:17,511,2,,,,411.34,0
18330010,15:09:56,15:09:56,512,3,,,,575.45,0
18330010,15:10:51,15:10:51,513,4,,,,773.1,0
18330010,15:11:36,15:11:36,514,5,,,,967.09,0
18330010,15:12:17,15:12:17,515,6,,,,1187.96,0
18330010,15:13:01,15:13:01,516,7,,,,1395.51,0
18330010,15:13:30,15:13:30,517,8,,,,1509.07,0
18330010,15:15:00,15:15:00,519,9,,,,1934.87,
18330010,15:16:31,15:16:31,8063,10,,,,2238.05,0
18330010,15:17:27,15:17:27,7272,11,,,,2449.63,0
18330010,15:18:13,15:18:13,7274,12,,,,2658,0
18330010,15:19:05,15:19:05,7275,13,,,,2875.86,0
18330010,15:19:54,15:19:54,7276,14,,,,3065.48,0
18330010,15:20:28,15:20:28,7277,15,,,,3180.57,0
18330010,15:21:17,15:21:17,528,16,,,,3339.12,0
18330010,15:22:00,15:22:00,529,17,,,,3489.57,
18330010,15:23:02,15:23:02,530,18,,,,3699.14,0
18330010,15:24:18,15:24:18,531,19,,,,3977.52,0
18330010,15:25:55,15:25:55,532,20,,,,4251.94,0
18330010,15:26:40,15:26:40,533,21,,,,4428.82,0
18330010,15:28:00,15:28:00,9822,22,,,,4757.42,
18330010,15:28:44,15:28:44,8431,23,,,,4938.62,0
18330010,15:30:24,15:30:24,1153,24,,,,5273.95,0
18330010,15:32:00,15:32:00,9869,25,,1,,5580.42,
18330120,15:08:00,15:08:00,510,1,,,1,0,
18330120,15:09:17,15:09:17,511,2,,,,411.34,0
18330120,15:09:56,15:09:56,512,3,,,,575.45,0
18330120,15:10:51,15:10:51,513,4,,,,773.1,0
18330120,15:11:36,15:11:36,514,5,,,,967.09,0
18330120,15:12:17,15:12:17,515,6,,,,1187.96,0
18330120,15:13:01,15:13:01,516,7,,,,1395.51,0
18330120,15:13:30,15:13:30,517,8,,,,1509.07,0
18330120,15:15:00,15:15:00,519,9,,,,1934.87,
18330120,15:16:31,15:16:31,8063,10,,,,2238.05,0
18330120,15:17:27,15:17:27,7272,11,,,,2449.63,0
18330120,15:18:13,15:18:13,7274,12,,,,2658,0
18330120,15:19:05,15:19:05,7275,13,,,,2875.86,0
18330120,15:19:54,15:19:54,7276,14,,,,3065.48,0
18330120,15:20:28,15:20:28,7277,15,,,,3180.57,0
18330120,15:21:17,15:21:17,528,16,,,,3339.12,0
18330120,15:22:00,15:22:00,529,17,,,,3489.57,
18330120,15:23:02,15:23:02,530,18,,,,3699.14,0
18330120,15:24:18,15:24:18,531,19,,,,3977.52,0
18330120,15:25:55,15:25:55,532,20,,,,4251.94,0
18330120,15:26:40,15:26:40,533,21,,,,4428.82,0
18330120,15:28:00,15:28:00,9822,22,,,,4757.42,
18330120,15:28:44,15:28:44,8431,23,,,,4938.62,0
18330120,15:30:24,15:30:24,1153,24,,,,5273.95,0
18330120,15:32:00,15:32:00,9869,25,,1,,5580.42,
18330140,15:08:00,15:08:00,510,1,,,1,0,
18330140,15:09:17,15:09:17,511,2,,,,411.34,0
18330140,15:09:56,15:09:56,512,3,,,,575.45,0
18330140,15:10:51,15:10:51,513,4,,,,773.1,0
18330140,15:11:36,15:11:36,514,5,,,,967.09,0
18330140,15:12:17,15:12:17,515,6,,,,1187.96,0
18330140,15:13:01,15:13:01,516,7,,,,1395.51,0
18330140,15:13:30,15:13:30,517,8,,,,1509.07,0
18330140,15:15:00,15:15:00,519,9,,,,1934.87,
18330140,15:16:31,15:16:31,8063,10,,,,2238.05,0
18330140,15:17:27,15:17:27,7272,11,,,,2449.63,0
18330140,15:18:13,15:18:13,7274,12,,,,2658,0
18330140,15:19:05,15:19:05,7275,13,,,,2875.86,0
18330140,15:19:54,15:19:54,7276,14,,,,3065.48,0
18330140,15:20:28,15:20:28,7277,15,,,,3180.57,0
18330140,15:21:17,15:21:17,528,16,,,,3339.12,0
18330140,15:22:00,15:22:00,529,17,,,,3489.57,
18330140,15:23:02,15:23:02,530,18,,,,3699.14,0
18330140,15:24:18,15:24:18,531,19,,,,3977.52,0
18330140,15:25:55,15:25:55,532,20,,,,4251.94,0
18330140,15:26:40,15:26:40,533,21,,,,4428.82,0
18330140,15:28:00,15:28:00,9822,22,,,,4757.42,
18330140,15:28:44,15:28:44,8431,23,,,,4938.62,0
18330140,15:30:24,15:30:24,1153,24,,,,5273.95,0
18330140,15:32:00,15:32:00,9869,25,,1,,5580.42,
18552070,05:28:00,05:28:00,9498,1,,,1,0,
18552070,05:28:57,05:28:57,489,2,,,,741.32,0
18552070,05:29:46,05:29:46,490,3,,,,1288.42,0
18552070,05:30:04,05:30:04,491,4,,,,1479.61,0
18552070,05:30:21,05:30:21,492,5,,,,1630.38,0
18552070,05:31:08,05:31:08,494,6,,,,2022.95,0
18552070,05:31:32,05:31:32,495,7,,,,2166.77,0
18552070,05:31:57,05:31:57,496,8,,,,2384.71,0
18552070,05:32:35,05:32:35,497,9,,,,2719.31,0
18552070,05:33:00,05:33:00,8219,10,,,,2928.07,
18552070,05:34:34,05:34:34,499,11,,,,3791.36,0
18552070,05:35:05,05:35:05,500,12,,,,4068.72,0
18552070,05:35:35,05:35:35,501,13,,,,4318.69,0
18552070,05:36:04,05:36:04,502,14,,,,4555.36,0
18552070,05:36:38,05:36:38,503,15,,,,4832.27,0
18552070,05:37:07,05:37:07,7667,16,,,,5067.54,0
18552070,05:37:30,05:37:30,505,17,,,,5313.25,0
18552070,05:37:42,05:37:42,7668,18,,,,5437.58,0
18552070,05:38:20,05:38:20,507,19,,,,5773.47,0
18552070,05:38:41,05:38:41,508,20,,,,5919.07,0
18552070,05:39:12,05:39:12,509,21,,,,6157.06,0
18552070,05:39:29,05:39:29,463,22,,,,6338.81,0
18552070,05:41:00,05:41:00,510,23,,,,7079.85,
18552070,05:41:55,05:41:55,511,24,,,,7491.19,0
18552070,05:42:23,05:42:23,512,25,,,,7655.3,0
18552070,05:43:02,05:43:02,513,26,,,,7852.95,0
18552070,05:43:34,05:43:34,514,27,,,,8046.94,0
18552070,05:44:04,05:44:04,515,28,,,,8267.81,0
18552070,05:44:35,05:44:35,516,29,,,,8475.36,0
18552070,05:44:56,05:44:56,517,30,,,,8588.92,0
18552070,05:46:00,05:46:00,519,31,,,,9014.72,
18552070,05:46:52,05:46:52,8063,32,,,,9317.9,0
18552070,05:47:24,05:47:24,7272,33,,,,9529.48,0
18552070,05:47:50,05:47:50,7274,34,,,,9737.85,0
18552070,05:48:20,05:48:20,7275,35,,,,9955.71,0
18552070,05:48:48,05:48:48,7276,36,,,,10145.33,0
18552070,05:49:07,05:49:07,7277,37,,,,10260.42,0
18552070,05:49:35,05:49:35,528,38,,,,10418.97,0
18552070,05:50:00,05:50:00,529,39,,,,10569.42,
18552070,05:50:51,05:50:51,530,40,,,,10778.99,0
18552070,05:51:55,05:51:55,531,41,,,,11057.37,0
18552070,05:53:16,05:53:16,532,42,,,,11331.79,0
18552070,05:53:53,05:53:53,533,43,,,,11508.67,0
18552070,05:55:00,05:55:00,9822,44,,,,11837.27,
18552070,05:55:33,05:55:33,8431,45,,,,12018.47,0
18552070,05:56:48,05:56:48,1153,46,,,,12353.8,0
18552070,05:58:00,05:58:00,9869,47,,1,,12660.27,
18552110,05:28:00,05:28:00,9498,1,,,1,0,
18552110,05:28:57,05:28:57,489,2,,,,741.32,0
18552110,05:29:46,05:29:46,490,3,,,,1288.42,0
18552110,05:30:04,05:30:04,491,4,,,,1479.61,0
18552110,05:30:21,05:30:21,492,5,,,,1630.38,0
18552110,05:31:08,05:31:08,494,6,,,,2022.95,0
18552110,05:31:32,05:31:32,495,7,,,,2166.77,0
18552110,05:31:57,05:31:57,496,8,,,,2384.71,0
18552110,05:32:35,05:32:35,497,9,,,,2719.31,0
18552110,05:33:00,05:33:00,8219,10,,,,2928.07,
18552110,05:34:34,05:34:34,499,11,,,,3791.36,0
18552110,05:35:05,05:35:05,500,12,,,,4068.72,0
18552110,05:35:35,05:35:35,501,13,,,,4318.69,0
18552110,05:36:04,05:36:04,502,14,,,,4555.36,0
18552110,05:36:38,05:36:38,503,15,,,,4832.27,0
18552110,05:37:07,05:37:07,7667,16,,,,5067.54,0
18552110,05:37:30,05:37:30,505,17,,,,5313.25,0
18552110,05:37:42,05:37:42,7668,18,,,,5437.58,0
18552110,05:38:20,05:38:20,507,19,,,,5773.47,0
18552110,05:38:41,05:38:41,508,20,,,,5919.07,0
18552110,05:39:12,05:39:12,509,21,,,,6157.06,0
18552110,05:39:29,05:39:29,463,22,,,,6338.81,0
18552110,05:41:00,05:41:00,510,23,,,,7079.85,
18552110,05:41:55,05:41:55,511,24,,,,7491.19,0
18552110,05:42:23,05:42:23,512,25,,,,7655.3,0
18552110,05:43:02,05:43:02,513,26,,,,7852.95,0
18552110,05:43:34,05:43:34,514,27,,,,8046.94,0
18552110,05:44:04,05:44:04,515,28,,,,8267.81,0
18552110,05:44:35,05:44:35,516,29,,,,8475.36,0
18552110,05:44:56,05:44:56,517,30,,,,8588.92,0
18552110,05:46:00,05:46:00,519,31,,,,9014.72,
18552110,05:46:52,05:46:52,8063,32,,,,9317.9,0
18552110,05:47:24,05:47:24,7272,33,,,,9529.48,0
18552110,05:47:50,05:47:50,7274,34,,,,9737.85,0
18552110,05:48:20,05:48:20,7275,35,,,,9955.71,0
18552110,05:48:48,05:48:48,7276,36,,,,10145.33,0
18552110,05:49:07,05:49:07,7277,37,,,,10260.42,0
18552110,05:49:35,05:49:35,528,38,,,,10418.97,0
18552110,05:50:00,05:50:00,529,39,,,,10569.42,
18552110,05:50:51,05:50:51,530,40,,,,10778.99,0
18552110,05:51:55,05:51:55,531,41,,,,11057.37,0
18552110,05:53:16,05:53:16,532,42,,,,11331.79,0
18552110,05:53:53,05:53:53,533,43,,,,11508.67,0
18552110,05:55:00,05:55:00,9822,44,,,,11837.27,
18552110,05:55:33,05:55:33,8431,45,,,,12018.47,0
18552110,05:56:48,05:56:48,1153,46,,,,12353.8,0
18552110,05:58:00,05:58:00,9869,47,,1,,12660.27,
18635010,09:12:00,09:12:00,510,1,,,1,0,
18635010,09:13:06,09:13:06,511,2,,,,411.34,0
18635010,09:13:39,09:13:39,512,3,,,,575.45,0
18635010,09:14:26,09:14:26,513,4,,,,773.1,0
18635010,09:15:05,09:15:05,514,5,,,,967.09,0
18635010,09:15:41,09:15:41,515,6,,,,1187.96,0
18635010,09:16:18,09:16:18,516,7,,,,1395.51,0
18635010,09:16:43,09:16:43,517,8,,,,1509.07,0
18635010,09:18:00,09:18:00,519,9,,,,1934.87,
18635010,09:19:05,09:19:05,8063,10,,,,2238.05,0
18635010,09:19:45,09:19:45,7272,11,,,,2449.63,0
18635010,09:20:17,09:20:17,7274,12,,,,2658,0
18635010,09:20:55,09:20:55,7275,13,,,,2875.86,0
18635010,09:21:30,09:21:30,7276,14,,,,3065.48,0
18635010,09:21:54,09:21:54,7277,15,,,,3180.57,0
18635010,09:22:29,09:22:29,528,16,,,,3339.12,0
18635010,09:23:00,09:23:00,529,17,,,,3489.57,
18635010,09:24:02,09:24:02,530,18,,,,3699.14,0
18635010,09:25:18,09:25:18,531,19,,,,3977.52,0
18635010,09:26:55,09:26:55,532,20,,,,4251.94,0
18635010,09:27:40,09:27:40,533,21,,,,4428.82,0
18635010,09:29:00,09:29:00,9822,22,,,,4757.42,
18635010,09:29:33,09:29:33,8431,23,,,,4938.62,0
18635010,09:30:48,09:30:48,1153,24,,,,5273.95,0
18635010,09:32:00,09:32:00,9869,25,,1,,5580.42,
18635120,09:12:00,09:12:00,510,1,,,1,0,
18635120,09:13:06,09:13:06,511,2,,,,411.34,0
18635120,09:13:39,09:13:39,512,3,,,,575.45,0
18635120,09:14:26,09:14:26,513,4,,,,773.1,0
18635120,09:15:05,09:15:05,514,5,,,,967.09,0
18635120,09:15:41,09:15:41,515,6,,,,1187.96,0
18635120,09:16:18,09:16:18,516,7,,,,1395.51,0
18635120,09:16:43,09:16:43,517,8,,,,1509.07,0
18635120,09:18:00,09:18:00,519,9,,,,1934.87,
18635120,09:19:05,09:19:05,8063,10,,,,2238.05,0
18635120,09:19:45,09:19:45,7272,11,,,,2449.63,0
18635120,09:20:17,09:20:17,7274,12,,,,2658,0
18635120,09:20:55,09:20:55,7275,13,,,,2875.86,0
18635120,09:21:30,09:21:30,7276,14,,,,3065.48,0
18635120,09:21:54,09:21:54,7277,15,,,,3180.57,0
18635120,09:22:29,09:22:29,528,16,,,,3339.12,0
18635120,09:23:00,09:23:00,529,17,,,,3489.57,
18635120,09:24:02,09:24:02,530,18,,,,3699.14,0
18635120,09:25:18,09:25:18,531,19,,,,3977.52,0
18635120,09:26:55,09:26:55,532,20,,,,4251.94,0
18635120,09:27:40,09:27:40,533,21,,,,4428.82,0
18635120,09:29:00,09:29:00,9822,22,,,,4757.42,
18635120,09:29:33,09:29:33,8431,23,,,,4938.62,0
18635120,09:30:48,09:30:48,1153,24,,,,5273.95,0
18635120,09:32:00,09:32:00,9869,25,,1,,5580.42,
18635140,09:12:00,09:12:00,510,1,,,1,0,
18635140,09:13:06,09:13:06,511,2,,,,411.34,0
18635140,09:13:39,09:13:39,512,3,,,,575.45,0
18635140,09:14:26,09:14:26,513,4,,,,773.1,0
18635140,09:15:05,09:15:05,514,5,,,,967.09,0
18635140,09:15:41,09:15:41,515,6,,,,1187.96,0
18635140,09:16:18,09:16:18,516,7,,,,1395.51,0
18635140,09:16:43,09:16:43,517,8,,,,1509.07,0
18635140,09:18:00,09:18:00,519,9,,,,1934.87,
18635140,09:19:05,09:19:05,8063,10,,,,2238.05,0
18635140,09:19:45,09:19:45,7272,11,,,,2449.63,0
18635140,09:20:17,09:20:17,7274,12,,,,2658,0
18635140,09:20:55,09:20:55,7275,13,,,,2875.86,0
18635140,09:21:30,09:21:30,7276,14,,,,3065.48,0
18635140,09:21:54,09:21:54,7277,15,,,,3180.57,0
18635140,09:22:29,09:22:29,528,16,,,,3339.12,0
18635140,09:23:00,09:23:00,529,17,,,,3489.57,
18635140,09:24:02,09:24:02,530,18,,,,3699.14,0
18635140,09:25:18,09:25:18,531,19,,,,3977.52,0
18635140,09:26:55,09:26:55,532,20,,,,4251.94,0
18635140,09:27:40,09:27:40,533,21,,,,4428.82,0
18635140,09:29:00,09:29:00,9822,22,,,,4757.42,
18635140,09:29:33,09:29:33,8431,23,,,,4938.62,0
18635140,09:30:48,09:30:48,1153,24,,,,5273.95,0
18635140,09:32:00,09:32:00,9869,25,,1,,5580.42,
2003070,12:25:00,12:25:00,510,1,,,1,0,
2003070,12:26:17,12:26:17,511,2,,,,411.34,0
2003070,12:26:56,12:26:56,512,3,,,,575.45,0
2003070,12:27:51,12:27:51,513,4,,,,773.1,0
2003070,12:28:36,12:28:36,514,5,,,,967.09,0
2003070,12:29:17,12:29:17,515,6,,,,1187.96,0
2003070,12:30:01,12:30:01,516,7,,,,1395.51,0
2003070,12:30:30,12:30:30,517,8,,,,1509.07,0
2003070,12:32:00,12:32:00,519,9,,,,1934.87,
2003070,12:33:31,12:33:31,8063,10,,,,2238.05,0
2003070,12:34:27,12:34:27,7272,11,,,,2449.63,0
2003070,12:35:13,12:35:13,7274,12,,,,2658,0
2003070,12:36:05,12:36:05,7275,13,,,,2875.86,0
2003070,12:36:54,12:36:54,7276,14,,,,3065.48,0
2003070,12:37:28,12:37:28,7277,15,,,,3180.57,0
2003070,12:38:17,12:38:17,528,16,,,,3339.12,0
2003070,12:39:00,12:39:00,529,17,,,,3489.57,
2003070,12:40:02,12:40:02,530,18,,,,3699.14,0
2003070,12:41:18,12:41:18,531,19,,,,3977.52,0
2003070,12:42:55,12:42:55,532,20,,,,4251.94,0
2003070,12:43:40,12:43:40,533,21,,,,4428.82,0
2003070,12:45:00,12:45:00,9822,22,,,,4757.42,
2003070,12:45:44,12:45:44,8431,23,,,,4938.62,0
2003070,12:47:24,12:47:24,1153,24,,,,5273.95,0
2003070,12:49:00,12:49:00,9869,25,,1,,5580.42,
2003110,12:25:00,12:25:00,510,1,,,1,0,
2003110,12:26:17,12:26:17,511,2,,,,411.34,0
2003110,12:26:56,12:26:56,512,3,,,,575.45,0
2003110,12:27:51,12:27:51,513,4,,,,773.1,0
2003110,12:28:36,12:28:36,514,5,,,,967.09,0
2003110,12:29:17,12:29:17,515,6,,,,1187.96,0
2003110,12:30:01,12:30:01,516,7,,,,1395.51,0
2003110,12:30:30,12:30:30,517,8,,,,1509.07,0
2003110,12:32:00,12:32:00,519,9,,,,1934.87,
2003110,12:33:31,12:33:31,8063,10,,,,2238.05,0
2003110,12:34:27,12:34:27,7272,11,,,,2449.63,0
2003110,12:35:13,12:35:13,7274,12,,,,2658,0
2003110,12:36:05,12:36:05,7275,13,,,,2875.86,0
2003110,12:36:54,12:36:54,7276,14,,,,3065.48,0
2003110,12:37:28,12:37:28,7277,15,,,,3180.57,0
2003110,12:38:17,12:38:17,528,16,,,,3339.12,0
2003110,12:39:00,12:39:00,529,17,,,,3489.57,
2003110,12:40:02,12:40:02,530,18,,,,3699.14,0
2003110,12:41:18,12:41:18,531,19,,,,3977.52,0
2003110,12:42:55,12:42:55,532,20,,,,4251.94,0
2003110,12:43:40,12:43:40,533,21,,,,4428.82,0
2003110,12:45:00,12:45:00,9822,22,,,,4757.42,
2003110,12:45:44,12:45:44,8431,23,,,,4938.62,0
2003110,12:47:24,12:47:24,1153,24,,,,5273.95,0
2003110,12:49:00,12:49:00,9869,25,,1,,5580.42,
2197010,14:08:00,14:08:00,510,1,,,1,0,
2197010,14:09:17,14:09:17,511,2,,,,411.34,0
2197010,14:09:56,14:09:56,512,3,,,,575.45,0
2197010,14:10:51,14:10:51,513,4,,,,773.1,0
2197010,14:11:36,14:11:36,514,5,,,,967.09,0
2197010,14:12:17,14:12:17,515,6,,,,1187.96,0
2197010,14:13:01,14:13:01,516,7,,,,1395.51,0
2197010,14:13:30,14:13:30,517,8,,,,1509.07,0
2197010,14:15:00,14:15:00,519,9,,,,1934.87,
2197010,14:16:31,14:16:31,8063,10,,,,2238.05,0
2197010,14:17:27,14:17:27,7272,11,,,,2449.63,0
2197010,14:18:13,14:18:13,7274,12,,,,2658,0
2197010,14:19:05,14:19:05,7275,13,,,,2875.86,0
2197010,14:19:54,14:19:54,7276,14,,,,3065.48,0
2197010,14:20:28,14:20:28,7277,15,,,,3180.57,0
2197010,14:21:17,14:21:17,528,16,,,,3339.12,0
2197010,14:22:00,14:22:00,529,17,,,,3489.57,
2197010,14:23:02,14:23:02,530,18,,,,3699.14,0
2197010,14:24:18,14:24:18,531,19,,,,3977.52,0
2197010,14:25:55,14:25:55,532,20,,,,4251.94,0
2197010,14:26:40,14:26:40,533,21,,,,4428.82,0
2197010,14:28:00,14:28:00,9822,22,,,,4757.42,
2197010,14:28:44,14:28:44,8431,23,,,,4938.62,0
2197010,14:30:24,14:30:24,1153,24,,,,5273.95,0
2197010,14:32:00,14:32:00,9869,25,,1,,5580.42,
2197120,14:08:00,14:08:00,510,1,,,1,0,
2197120,14:09:17,14:09:17,511,2,,,,411.34,0
2197120,14:09:56,14:09:56,512,3,,,,575.45,0
2197120,14:10:51,14:10:51,513,4,,,,773.1,0
2197120,14:11:36,14:11:36,514,5,,,,967.09,0
2197120,14:12:17,14:12:17,515,6,,,,1187.96,0
2197120,14:13:01,14:13:01,516,7,,,,1395.51,0
2197120,14:13:30,14:13:30,517,8,,,,1509.07,0
2197120,14:15:00,14:15:00,519,9,,,,1934.87,
2197120,14:16:31,14:16:31,8063,10,,,,2238.05,0
2197120,14:17:27,14:17:27,7272,11,,,,2449.63,0
2197120,14:18:13,14:18:13,7274,12,,,,2658,0
2197120,14:19:05,14:19:05,7275,13,,,,2875.86,0
2197120,14:19:54,14:19:54,7276,14,,,,3065.48,0
2197120,14:20:28,14:20:28,7277,15,,,,3180.57,0
2197120,14:21:17,14:21:17,528,16,,,,3339.12,0
2197120,14:22:00,14:22:00,529,17,,,,3489.57,
2197120,14:23:02,14:23:02,530,18,,,,3699.14,0
2197120,14:24:18,14:24:18,531,19,,,,3977.52,0
2197120,14:25:55,14:25:55,532,20,,,,4251.94,0
2197120,14:26:40,14:26:40,533,21,,,,4428.82,0
2197120,14:28:00,14:28:00,9822,22,,,,4757.42,
2197120,14:28:44,14:28:44,8431,23,,,,4938.62,0
2197120,14:30:24,14:30:24,1153,24,,,,5273.95,0
2197120,14:32:00,14:32:00,9869,25,,1,,5580.42,
2197140,14:08:00,14:08:00,510,1,,,1,0,
2197140,14:09:17,14:09:17,511,2,,,,411.34,0
2197140,14:09:56,14:09:56,512,3,,,,575.45,0
2197140,14:10:51,14:10:51,513,4,,,,773.1,0
2197140,14:11:36,14:11:36,514,5,,,,967.09,0
2197140,14:12:17,14:12:17,515,6,,,,1187.96,0
2197140,14:13:01,14:13:01,516,7,,,,1395.51,0
2197140,14:13:30,14:13:30,517,8,,,,1509.07,0
2197140,14:15:00,14:15:00,519,9,,,,1934.87,
2197140,14:16:31,14:16:31,8063,10,,,,2238.05,0
2197140,14:17:27,14:17:27,7272,11,,,,2449.63,0
2197140,14:18:13,14:18:13,7274,12,,,,2658,0
2197140,14:19:05,14:19:05,7275,13,,,,2875.86,0
2197140,14:19:54,14:19:54,7276,14,,,,3065.48,0
2197140,14:20:28,14:20:28,7277,15,,,,3180.57,0
2197140,14:21:17,14:21:17,528,16,,,,3339.12,0
2197140,14:22:00,14:22:00,529,17,,,,3489.57,
2197140,14:23:02,14:23:02,530,18,,,,3699.14,0
2197140,14:24:18,14:24:18,531,19,,,,3977.52,0
2197140,14:25:55,14:25:55,532,20,,,,4251.94,0
2197140,14:26:40,14:26:40,533,21,,,,4428.82,0
2197140,14:28:00,14:28:00,9822,22,,,,4757.42,
2197140,14:28:44,14:28:44,8431,23,,,,4938.62,0
2197140,14:30:24,14:30:24,1153,24,,,,5273.95,0
2197140,14:32:00,14:32:00,9869,25,,1,,5580.42,
2216020,25:33:00,25:33:00,510,1,,,1,0,
2216020,25:33:55,25:33:55,511,2,,,,411.34,0
2216020,25:34:23,25:34:23,512,3,,,,575.45,0
2216020,25:35:02,25:35:02,513,4,,,,773.1,0
2216020,25:35:34,25:35:34,514,5,,,,967.09,0
2216020,25:36:04,25:36:04,515,6,,,,1187.96,0
2216020,25:36:35,25:36:35,516,7,,,,1395.51,0
2216020,25:36:56,25:36:56,517,8,,,,1509.07,0
2216020,25:38:00,25:38:00,519,9,,,,1934.87,
2216020,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216020,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216020,25:39:50,25:39:50,7274,12,,,,2658,0
2216020,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216020,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216020,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216020,25:41:35,25:41:35,528,16,,,,3339.12,0
2216020,25:42:00,25:42:00,529,17,,,,3489.57,
2216020,25:42:41,25:42:41,530,18,,,,3699.14,0
2216020,25:43:32,25:43:32,531,19,,,,3977.52,0
2216020,25:44:36,25:44:36,532,20,,,,4251.94,0
2216020,25:45:06,25:45:06,533,21,,,,4428.82,0
2216020,25:46:00,25:46:00,9822,22,,,,4757.42,
2216020,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216020,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216020,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216030,25:33:00,25:33:00,510,1,,,1,0,
2216030,25:33:55,25:33:55,511,2,,,,411.34,0
2216030,25:34:23,25:34:23,512,3,,,,575.45,0
2216030,25:35:02,25:35:02,513,4,,,,773.1,0
2216030,25:35:34,25:35:34,514,5,,,,967.09,0
2216030,25:36:04,25:36:04,515,6,,,,1187.96,0
2216030,25:36:35,25:36:35,516,7,,,,1395.51,0
2216030,25:36:56,25:36:56,517,8,,,,1509.07,0
2216030,25:38:00,25:38:00,519,9,,,,1934.87,
2216030,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216030,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216030,25:39:50,25:39:50,7274,12,,,,2658,0
2216030,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216030,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216030,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216030,25:41:35,25:41:35,528,16,,,,3339.12,0
2216030,25:42:00,25:42:00,529,17,,,,3489.57,
2216030,25:42:41,25:42:41,530,18,,,,3699.14,0
2216030,25:43:32,25:43:32,531,19,,,,3977.52,0
2216030,25:44:36,25:44:36,532,20,,,,4251.94,0
2216030,25:45:06,25:45:06,533,21,,,,4428.82,0
2216030,25:46:00,25:46:00,9822,22,,,,4757.42,
2216030,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216030,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216030,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216040,25:33:00,25:33:00,510,1,,,1,0,
2216040,25:33:55,25:33:55,511,2,,,,411.34,0
2216040,25:34:23,25:34:23,512,3,,,,575.45,0
2216040,25:35:02,25:35:02,513,4,,,,773.1,0
2216040,25:35:34,25:35:34,514,5,,,,967.09,0
2216040,25:36:04,25:36:04,515,6,,,,1187.96,0
2216040,25:36:35,25:36:35,516,7,,,,1395.51,0
2216040,25:36:56,25:36:56,517,8,,,,1509.07,0
2216040,25:38:00,25:38:00,519,9,,,,1934.87,
2216040,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216040,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216040,25:39:50,25:39:50,7274,12,,,,2658,0
2216040,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216040,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216040,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216040,25:41:35,25:41:35,528,16,,,,3339.12,0
2216040,25:42:00,25:42:00,529,17,,,,3489.57,
2216040,25:42:41,25:42:41,530,18,,,,3699.14,0
2216040,25:43:32,25:43:32,531,19,,,,3977.52,0
2216040,25:44:36,25:44:36,532,20,,,,4251.94,0
2216040,25:45:06,25:45:06,533,21,,,,4428.82,0
2216040,25:46:00,25:46:00,9822,22,,,,4757.42,
2216040,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216040,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216040,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216050,25:33:00,25:33:00,510,1,,,1,0,
2216050,25:33:55,25:33:55,511,2,,,,411.34,0
2216050,25:34:23,25:34:23,512,3,,,,575.45,0
2216050,25:35:02,25:35:02,513,4,,,,773.1,0
2216050,25:35:34,25:35:34,514,5,,,,967.09,0
2216050,25:36:04,25:36:04,515,6,,,,1187.96,0
2216050,25:36:35,25:36:35,516,7,,,,1395.51,0
2216050,25:36:56,25:36:56,517,8,,,,1509.07,0
2216050,25:38:00,25:38:00,519,9,,,,1934.87,
2216050,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216050,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216050,25:39:50,25:39:50,7274,12,,,,2658,0
2216050,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216050,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216050,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216050,25:41:35,25:41:35,528,16,,,,3339.12,0
2216050,25:42:00,25:42:00,529,17,,,,3489.57,
2216050,25:42:41,25:42:41,530,18,,,,3699.14,0
2216050,25:43:32,25:43:32,531,19,,,,3977.52,0
2216050,25:44:36,25:44:36,532,20,,,,4251.94,0
2216050,25:45:06,25:45:06,533,21,,,,4428.82,0
2216050,25:46:00,25:46:00,9822,22,,,,4757.42,
2216050,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216050,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216050,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216060,25:33:00,25:33:00,510,1,,,1,0,
2216060,25:33:55,25:33:55,511,2,,,,411.34,0
2216060,25:34:23,25:34:23,512,3,,,,575.45,0
2216060,25:35:02,25:35:02,513,4,,,,773.1,0
2216060,25:35:34,25:35:34,514,5,,,,967.09,0
2216060,25:36:04,25:36:04,515,6,,,,1187.96,0
2216060,25:36:35,25:36:35,516,7,,,,1395.51,0
2216060,25:36:56,25:36:56,517,8,,,,1509.07,0
2216060,25:38:00,25:38:00,519,9,,,,1934.87,
2216060,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216060,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216060,25:39:50,25:39:50,7274,12,,,,2658,0
2216060,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216060,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216060,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216060,25:41:35,25:41:35,528,16,,,,3339.12,0
2216060,25:42:00,25:42:00,529,17,,,,3489.57,
2216060,25:42:41,25:42:41,530,18,,,,3699.14,0
2216060,25:43:32,25:43:32,531,19,,,,3977.52,0
2216060,25:44:36,25:44:36,532,20,,,,4251.94,0
2216060,25:45:06,25:45:06,533,21,,,,4428.82,0
2216060,25:46:00,25:46:00,9822,22,,,,4757.42,
2216060,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216060,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216060,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216080,25:33:00,25:33:00,510,1,,,1,0,
2216080,25:33:55,25:33:55,511,2,,,,411.34,0
2216080,25:34:23,25:34:23,512,3,,,,575.45,0
2216080,25:35:02,25:35:02,513,4,,,,773.1,0
2216080,25:35:34,25:35:34,514,5,,,,967.09,0
2216080,25:36:04,25:36:04,515,6,,,,1187.96,0
2216080,25:36:35,25:36:35,516,7,,,,1395.51,0
2216080,25:36:56,25:36:56,517,8,,,,1509.07,0
2216080,25:38:00,25:38:00,519,9,,,,1934.87,
2216080,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216080,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216080,25:39:50,25:39:50,7274,12,,,,2658,0
2216080,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216080,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216080,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216080,25:41:35,25:41:35,528,16,,,,3339.12,0
2216080,25:42:00,25:42:00,529,17,,,,3489.57,
2216080,25:42:41,25:42:41,530,18,,,,3699.14,0
2216080,25:43:32,25:43:32,531,19,,,,3977.52,0
2216080,25:44:36,25:44:36,532,20,,,,4251.94,0
2216080,25:45:06,25:45:06,533,21,,,,4428.82,0
2216080,25:46:00,25:46:00,9822,22,,,,4757.42,
2216080,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216080,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216080,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216090,25:33:00,25:33:00,510,1,,,1,0,
2216090,25:33:55,25:33:55,511,2,,,,411.34,0
2216090,25:34:23,25:34:23,512,3,,,,575.45,0
2216090,25:35:02,25:35:02,513,4,,,,773.1,0
2216090,25:35:34,25:35:34,514,5,,,,967.09,0
2216090,25:36:04,25:36:04,515,6,,,,1187.96,0
2216090,25:36:35,25:36:35,516,7,,,,1395.51,0
2216090,25:36:56,25:36:56,517,8,,,,1509.07,0
2216090,25:38:00,25:38:00,519,9,,,,1934.87,
2216090,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216090,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216090,25:39:50,25:39:50,7274,12,,,,2658,0
2216090,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216090,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216090,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216090,25:41:35,25:41:35,528,16,,,,3339.12,0
2216090,25:42:00,25:42:00,529,17,,,,3489.57,
2216090,25:42:41,25:42:41,530,18,,,,3699.14,0
2216090,25:43:32,25:43:32,531,19,,,,3977.52,0
2216090,25:44:36,25:44:36,532,20,,,,4251.94,0
2216090,25:45:06,25:45:06,533,21,,,,4428.82,0
2216090,25:46:00,25:46:00,9822,22,,,,4757.42,
2216090,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216090,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216090,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216100,25:33:00,25:33:00,510,1,,,1,0,
2216100,25:33:55,25:33:55,511,2,,,,411.34,0
2216100,25:34:23,25:34:23,512,3,,,,575.45,0
2216100,25:35:02,25:35:02,513,4,,,,773.1,0
2216100,25:35:34,25:35:34,514,5,,,,967.09,0
2216100,25:36:04,25:36:04,515,6,,,,1187.96,0
2216100,25:36:35,25:36:35,516,7,,,,1395.51,0
2216100,25:36:56,25:36:56,517,8,,,,1509.07,0
2216100,25:38:00,25:38:00,519,9,,,,1934.87,
2216100,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216100,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216100,25:39:50,25:39:50,7274,12,,,,2658,0
2216100,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216100,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216100,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216100,25:41:35,25:41:35,528,16,,,,3339.12,0
2216100,25:42:00,25:42:00,529,17,,,,3489.57,
2216100,25:42:41,25:42:41,530,18,,,,3699.14,0
2216100,25:43:32,25:43:32,531,19,,,,3977.52,0
2216100,25:44:36,25:44:36,532,20,,,,4251.94,0
2216100,25:45:06,25:45:06,533,21,,,,4428.82,0
2216100,25:46:00,25:46:00,9822,22,,,,4757.42,
2216100,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216100,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216100,25:48:00,25:48:00,9869,25,,1,,5580.42,
2216130,25:33:00,25:33:00,510,1,,,1,0,
2216130,25:33:55,25:33:55,511,2,,,,411.34,0
2216130,25:34:23,25:34:23,512,3,,,,575.45,0
2216130,25:35:02,25:35:02,513,4,,,,773.1,0
2216130,25:35:34,25:35:34,514,5,,,,967.09,0
2216130,25:36:04,25:36:04,515,6,,,,1187.96,0
2216130,25:36:35,25:36:35,516,7,,,,1395.51,0
2216130,25:36:56,25:36:56,517,8,,,,1509.07,0
2216130,25:38:00,25:38:00,519,9,,,,1934.87,
2216130,25:38:52,25:38:52,8063,10,,,,2238.05,0
2216130,25:39:24,25:39:24,7272,11,,,,2449.63,0
2216130,25:39:50,25:39:50,7274,12,,,,2658,0
2216130,25:40:20,25:40:20,7275,13,,,,2875.86,0
2216130,25:40:48,25:40:48,7276,14,,,,3065.48,0
2216130,25:41:07,25:41:07,7277,15,,,,3180.57,0
2216130,25:41:35,25:41:35,528,16,,,,3339.12,0
2216130,25:42:00,25:42:00,529,17,,,,3489.57,
2216130,25:42:41,25:42:41,530,18,,,,3699.14,0
2216130,25:43:32,25:43:32,531,19,,,,3977.52,0
2216130,25:44:36,25:44:36,532,20,,,,4251.94,0
2216130,25:45:06,25:45:06,533,21,,,,4428.82,0
2216130,25:46:00,25:46:00,9822,22,,,,4757.42,
2216130,25:46:22,25:46:22,8431,23,,,,4938.62,0
2216130,25:47:12,25:47:12,1153,24,,,,5273.95,0
2216130,25:48:00,25:48:00,9869,25,,1,,5580.42,
2843010,07:05:00,07:05:00,9498,1,,,1,0,
2843010,07:06:09,07:06:09,489,2,,,,741.32,0
2843010,07:07:08,07:07:08,490,3,,,,1288.42,0
2843010,07:07:28,07:07:28,491,4,,,,1479.61,0
2843010,07:07:49,07:07:49,492,5,,,,1630.38,0
2843010,07:08:46,07:08:46,494,6,,,,2022.95,0
2843010,07:09:14,07:09:14,495,7,,,,2166.77,0
2843010,07:09:45,07:09:45,496,8,,,,2384.71,0
2843010,07:10:30,07:10:30,497,9,,,,2719.31,0
2843010,07:11:00,07:11:00,8219,10,,,,2928.07,
2843010,07:12:46,07:12:46,499,11,,,,3791.36,0
2843010,07:13:20,07:13:20,500,12,,,,4068.72,0
2843010,07:13:55,07:13:55,501,13,,,,4318.69,0
2843010,07:14:27,07:14:27,502,14,,,,4555.36,0
2843010,07:15:05,07:15:05,503,15,,,,4832.27,0
2843010,07:15:38,07:15:38,7667,16,,,,5067.54,0
2843010,07:16:04,07:16:04,505,17,,,,5313.25,0
2843010,07:16:17,07:16:17,7668,18,,,,5437.58,0
2843010,07:17:00,07:17:00,507,19,,,,5773.47,0
2843010,07:17:24,07:17:24,508,20,,,,5919.07,0
2843010,07:17:58,07:17:58,509,21,,,,6157.06,0
2843010,07:18:18,07:18:18,463,22,,,,6338.81,0
2843010,07:20:00,07:20:00,510,23,,,,7079.85,
2843010,07:20:55,07:20:55,511,24,,,,7491.19,0
2843010,07:21:23,07:21:23,512,25,,,,7655.3,0
2843010,07:22:02,07:22:02,513,26,,,,7852.95,0
2843010,07:22:34,07:22:34,514,27,,,,8046.94,0
2843010,07:23:04,07:23:04,515,28,,,,8267.81,0
2843010,07:23:35,07:23:35,516,29,,,,8475.36,0
2843010,07:23:56,07:23:56,517,30,,,,8588.92,0
2843010,07:25:00,07:25:00,519,31,,,,9014.72,
2843010,07:25:52,07:25:52,8063,32,,,,9317.9,0
2843010,07:26:24,07:26:24,7272,33,,,,9529.48,0
2843010,07:26:50,07:26:50,7274,34,,,,9737.85,0
2843010,07:27:20,07:27:20,7275,35,,,,9955.71,0
2843010,07:27:48,07:27:48,7276,36,,,,10145.33,0
2843010,07:28:07,07:28:07,7277,37,,,,10260.42,0
2843010,07:28:35,07:28:35,528,38,,,,10418.97,0
2843010,07:29:00,07:29:00,529,39,,,,10569.42,
2843010,07:29:51,07:29:51,530,40,,,,10778.99,0
2843010,07:30:55,07:30:55,531,41,,,,11057.37,0
2843010,07:32:16,07:32:16,532,42,,,,11331.79,0
2843010,07:32:53,07:32:53,533,43,,,,11508.67,0
2843010,07:34:00,07:34:00,9822,44,,,,11837.27,
2843010,07:34:33,07:34:33,8431,45,,,,12018.47,0
2843010,07:35:48,07:35:48,1153,46,,,,12353.8,0
2843010,07:37:00,07:37:00,9869,47,,1,,12660.27,
2843120,07:05:00,07:05:00,9498,1,,,1,0,
2843120,07:06:09,07:06:09,489,2,,,,741.32,0
2843120,07:07:08,07:07:08,490,3,,,,1288.42,0
2843120,07:07:28,07:07:28,491,4,,,,1479.61,0
2843120,07:07:49,07:07:49,492,5,,,,1630.38,0
2843120,07:08:46,07:08:46,494,6,,,,2022.95,0
2843120,07:09:14,07:09:14,495,7,,,,2166.77,0
2843120,07:09:45,07:09:45,496,8,,,,2384.71,0
2843120,07:10:30,07:10:30,497,9,,,,2719.31,0
2843120,07:11:00,07:11:00,8219,10,,,,2928.07,
2843120,07:12:46,07:12:46,499,11,,,,3791.36,0
2843120,07:13:20,07:13:20,500,12,,,,4068.72,0
2843120,07:13:55,07:13:55,501,13,,,,4318.69,0
2843120,07:14:27,07:14:27,502,14,,,,4555.36,0
2843120,07:15:05,07:15:05,503,15,,,,4832.27,0
2843120,07:15:38,07:15:38,7667,16,,,,5067.54,0
2843120,07:16:04,07:16:04,505,17,,,,5313.25,0
2843120,07:16:17,07:16:17,7668,18,,,,5437.58,0
2843120,07:17:00,07:17:00,507,19,,,,5773.47,0
2843120,07:17:24,07:17:24,508,20,,,,5919.07,0
2843120,07:17:58,07:17:58,509,21,,,,6157.06,0
2843120,07:18:18,07:18:18,463,22,,,,6338.81,0
2843120,07:20:00,07:20:00,510,23,,,,7079.85,
2843120,07:20:55,07:20:55,511,24,,,,7491.19,0
2843120,07:21:23,07:21:23,512,25,,,,7655.3,0
2843120,07:22:02,07:22:02,513,26,,,,7852.95,0
2843120,07:22:34,07:22:34,514,27,,,,8046.94,0
2843120,07:23:04,07:23:04,515,28,,,,8267.81,0
2843120,07:23:35,07:23:35,516,29,,,,8475.36,0
2843120,07:23:56,07:23:56,517,30,,,,8588.92,0
2843120,07:25:00,07:25:00,519,31,,,,9014.72,
2843120,07:25:52,07:25:52,8063,32,,,,9317.9,0
2843120,07:26:24,07:26:24,7272,33,,,,9529.48,0
2843120,07:26:50,07:26:50,7274,34,,,,9737.85,0
2843120,07:27:20,07:27:20,7275,35,,,,9955.71,0
2843120,07:27:48,07:27:48,7276,36,,,,10145.33,0
2843120,07:28:07,07:28:07,7277,37,,,,10260.42,0
2843120,07:28:35,07:28:35,528,38,,,,10418.97,0
2843120,07:29:00,07:29:00,529,39,,,,10569.42,
2843120,07:29:51,07:29:51,530,40,,,,10778.99,0
2843120,07:30:55,07:30:55,531,41,,,,11057.37,0
2843120,07:32:16,07:32:16,532,42,,,,11331.79,0
2843120,07:32:53,07:32:53,533,43,,,,11508.67,0
2843120,07:34:00,07:34:00,9822,44,,,,11837.27,
2843120,07:34:33,07:34:33,8431,45,,,,12018.47,0
2843120,07:35:48,07:35:48,1153,46,,,,12353.8,0
2843120,07:37:00,07:37:00,9869,47,,1,,12660.27,
2843140,07:05:00,07:05:00,9498,1,,,1,0,
2843140,07:06:09,07:06:09,489,2,,,,741.32,0
2843140,07:07:08,07:07:08,490,3,,,,1288.42,0
2843140,07:07:28,07:07:28,491,4,,,,1479.61,0
2843140,07:07:49,07:07:49,492,5,,,,1630.38,0
2843140,07:08:46,07:08:46,494,6,,,,2022.95,0
2843140,07:09:14,07:09:14,495,7,,,,2166.77,0
2843140,07:09:45,07:09:45,496,8,,,,2384.71,0
2843140,07:10:30,07:10:30,497,9,,,,2719.31,0
2843140,07:11:00,07:11:00,8219,10,,,,2928.07,
2843140,07:12:46,07:12:46,499,11,,,,3791.36,0
2843140,07:13:20,07:13:20,500,12,,,,4068.72,0
2843140,07:13:55,07:13:55,501,13,,,,4318.69,0
2843140,07:14:27,07:14:27,502,14,,,,4555.36,0
2843140,07:15:05,07:15:05,503,15,,,,4832.27,0
2843140,07:15:38,07:15:38,7667,16,,,,5067.54,0
2843140,07:16:04,07:16:04,505,17,,,,5313.25,0
2843140,07:16:17,07:16:17,7668,18,,,,5437.58,0
2843140,07:17:00,07:17:00,507,19,,,,5773.47,0
2843140,07:17:24,07:17:24,508,20,,,,5919.07,0
2843140,07:17:58,07:17:58,509,21,,,,6157.06,0
2843140,07:18:18,07:18:18,463,22,,,,6338.81,0
2843140,07:20:00,07:20:00,510,23,,,,7079.85,
2843140,07:20:55,07:20:55,511,24,,,,7491.19,0
2843140,07:21:23,07:21:23,512,25,,,,7655.3,0
2843140,07:22:02,07:22:02,513,26,,,,7852.95,0
2843140,07:22:34,07:22:34,514,27,,,,8046.94,0
2843140,07:23:04,07:23:04,515,28,,,,8267.81,0
2843140,07:23:35,07:23:35,516,29,,,,8475.36,0
2843140,07:23:56,07:23:56,517,30,,,,8588.92,0
2843140,07:25:00,07:25:00,519,31,,,,9014.72,
2843140,07:25:52,07:25:52,8063,32,,,,9317.9,0
2843140,07:26:24,07:26:24,7272,33,,,,9529.48,0
2843140,07:26:50,07:26:50,7274,34,,,,9737.85,0
2843140,07:27:20,07:27:20,7275,35,,,,9955.71,0
2843140,07:27:48,07:27:48,7276,36,,,,10145.33,0
2843140,07:28:07,07:28:07,7277,37,,,,10260.42,0
2843140,07:28:35,07:28:35,528,38,,,,10418.97,0
2843140,07:29:00,07:29:00,529,39,,,,10569.42,
2843140,07:29:51,07:29:51,530,40,,,,10778.99,0
2843140,07:30:55,07:30:55,531,41,,,,11057.37,0
2843140,07:32:16,07:32:16,532,42,,,,11331.79,0
2843140,07:32:53,07:32:53,533,43,,,,11508.67,0
2843140,07:34:00,07:34:00,9822,44,,,,11837.27,
2843140,07:34:33,07:34:33,8431,45,,,,12018.47,0
2843140,07:35:48,07:35:48,1153,46,,,,12353.8,0
2843140,07:37:00,07:37:00,9869,47,,1,,12660.27,
291010,16:38:00,16:38:00,510,1,,,1,0,
291010,16:39:17,16:39:17,511,2,,,,411.34,0
291010,16:39:56,16:39:56,512,3,,,,575.45,0
291010,16:40:51,16:40:51,513,4,,,,773.1,0
291010,16:41:36,16:41:36,514,5,,,,967.09,0
291010,16:42:17,16:42:17,515,6,,,,1187.96,0
291010,16:43:01,16:43:01,516,7,,,,1395.51,0
291010,16:43:30,16:43:30,517,8,,,,1509.07,0
291010,16:45:00,16:45:00,519,9,,,,1934.87,
291010,16:46:31,16:46:31,8063,10,,,,2238.05,0
291010,16:47:27,16:47:27,7272,11,,,,2449.63,0
291010,16:48:13,16:48:13,7274,12,,,,2658,0
291010,16:49:05,16:49:05,7275,13,,,,2875.86,0
291010,16:49:54,16:49:54,7276,14,,,,3065.48,0
291010,16:50:28,16:50:28,7277,15,,,,3180.57,0
291010,16:51:17,16:51:17,528,16,,,,3339.12,0
291010,16:52:00,16:52:00,529,17,,,,3489.57,
291010,16:53:02,16:53:02,530,18,,,,3699.14,0
291010,16:54:18,16:54:18,531,19,,,,3977.52,0
291010,16:55:55,16:55:55,532,20,,,,4251.94,0
291010,16:56:40,16:56:40,533,21,,,,4428.82,0
291010,16:58:00,16:58:00,9822,22,,,,4757.42,
291010,16:58:44,16:58:44,8431,23,,,,4938.62,0
291010,17:00:24,17:00:24,1153,24,,,,5273.95,0
291010,17:02:00,17:02:00,9869,25,,1,,5580.42,
291120,16:38:00,16:38:00,510,1,,,1,0,
291120,16:39:17,16:39:17,511,2,,,,411.34,0
291120,16:39:56,16:39:56,512,3,,,,575.45,0
291120,16:40:51,16:40:51,513,4,,,,773.1,0
291120,16:41:36,16:41:36,514,5,,,,967.09,0
291120,16:42:17,16:42:17,515,6,,,,1187.96,0
291120,16:43:01,16:43:01,516,7,,,,1395.51,0
291120,16:43:30,16:43:30,517,8,,,,1509.07,0
291120,16:45:00,16:45:00,519,9,,,,1934.87,
291120,16:46:31,16:46:31,8063,10,,,,2238.05,0
291120,16:47:27,16:47:27,7272,11,,,,2449.63,0
291120,16:48:13,16:48:13,7274,12,,,,2658,0
291120,16:49:05,16:49:05,7275,13,,,,2875.86,0
291120,16:49:54,16:49:54,7276,14,,,,3065.48,0
291120,16:50:28,16:50:28,7277,15,,,,3180.57,0
291120,16:51:17,16:51:17,528,16,,,,3339.12,0
291120,16:52:00,16:52:00,529,17,,,,3489.57,
291120,16:53:02,16:53:02,530,18,,,,3699.14,0
291120,16:54:18,16:54:18,531,19,,,,3977.52,0
291120,16:55:55,16:55:55,532,20,,,,4251.94,0
291120,16:56:40,16:56:40,533,21,,,,4428.82,0
291120,16:58:00,16:58:00,9822,22,,,,4757.42,
291120,16:58:44,16:58:44,8431,23,,,,4938.62,0
291120,17:00:24,17:00:24,1153,24,,,,5273.95,0
291120,17:02:00,17:02:00,9869,25,,1,,5580.42,
291140,16:38:00,16:38:00,510,1,,,1,0,
291140,16:39:17,16:39:17,511,2,,,,411.34,0
291140,16:39:56,16:39:56,512,3,,,,575.45,0
291140,16:40:51,16:40:51,513,4,,,,773.1,0
291140,16:41:36,16:41:36,514,5,,,,967.09,0
291140,16:42:17,16:42:17,515,6,,,,1187.96,0
291140,16:43:01,16:43:01,516,7,,,,1395.51,0
291140,16:43:30,16:43:30,517,8,,,,1509.07,0
291140,16:45:00,16:45:00,519,9,,,,1934.87,
291140,16:46:31,16:46:31,8063,10,,,,2238.05,0
291140,16:47:27,16:47:27,7272,11,,,,2449.63,0
291140,16:48:13,16:48:13,7274,12,,,,2658,0
291140,16:49:05,16:49:05,7275,13,,,,2875.86,0
291140,16:49:54,16:49:54,7276,14,,,,3065.48,0
291140,16:50:28,16:50:28,7277,15,,,,3180.57,0
291140,16:51:17,16:51:17,528,16,,,,3339.12,0
291140,16:52:00,16:52:00,529,17,,,,3489.57,
291140,16:53:02,16:53:02,530,18,,,,3699.14,0
291140,16:54:18,16:54:18,531,19,,,,3977.52,0
291140,16:55:55,16:55:55,532,20,,,,4251.94,0
291140,16:56:40,16:56:40,533,21,,,,4428.82,0
291140,16:58:00,16:58:00,9822,22,,,,4757.42,
291140,16:58:44,16:58:44,8431,23,,,,4938.62,0
291140,17:00:24,17:00:24,1153,24,,,,5273.95,0
291140,17:02:00,17:02:00,9869,25,,1,,5580.42,
3326070,09:27:00,09:27:00,510,1,,,1,0,
3326070,09:28:06,09:28:06,511,2,,,,411.34,0
3326070,09:28:39,09:28:39,512,3,,,,575.45,0
3326070,09:29:26,09:29:26,513,4,,,,773.1,0
3326070,09:30:05,09:30:05,514,5,,,,967.09,0
3326070,09:30:41,09:30:41,515,6,,,,1187.96,0
3326070,09:31:18,09:31:18,516,7,,,,1395.51,0
3326070,09:31:43,09:31:43,517,8,,,,1509.07,0
3326070,09:33:00,09:33:00,519,9,,,,1934.87,
3326070,09:34:05,09:34:05,8063,10,,,,2238.05,0
3326070,09:34:45,09:34:45,7272,11,,,,2449.63,0
3326070,09:35:17,09:35:17,7274,12,,,,2658,0
3326070,09:35:55,09:35:55,7275,13,,,,2875.86,0
3326070,09:36:30,09:36:30,7276,14,,,,3065.48,0
3326070,09:36:54,09:36:54,7277,15,,,,3180.57,0
3326070,09:37:29,09:37:29,528,16,,,,3339.12,0
3326070,09:38:00,09:38:00,529,17,,,,3489.57,
3326070,09:39:02,09:39:02,530,18,,,,3699.14,0
3326070,09:40:18,09:40:18,531,19,,,,3977.52,0
3326070,09:41:55,09:41:55,532,20,,,,4251.94,0
3326070,09:42:40,09:42:40,533,21,,,,4428.82,0
3326070,09:44:00,09:44:00,9822,22,,,,4757.42,
3326070,09:44:33,09:44:33,8431,23,,,,4938.62,0
3326070,09:45:48,09:45:48,1153,24,,,,5273.95,0
3326070,09:47:00,09:47:00,9869,25,,1,,5580.42,
3326110,09:27:00,09:27:00,510,1,,,1,0,
3326110,09:28:06,09:28:06,511,2,,,,411.34,0
3326110,09:28:39,09:28:39,512,3,,,,575.45,0
3326110,09:29:26,09:29:26,513,4,,,,773.1,0
3326110,09:30:05,09:30:05,514,5,,,,967.09,0
3326110,09:30:41,09:30:41,515,6,,,,1187.96,0
3326110,09:31:18,09:31:18,516,7,,,,1395.51,0
3326110,09:31:43,09:31:43,517,8,,,,1509.07,0
3326110,09:33:00,09:33:00,519,9,,,,1934.87,
3326110,09:34:05,09:34:05,8063,10,,,,2238.05,0
3326110,09:34:45,09:34:45,7272,11,,,,2449.63,0
3326110,09:35:17,09:35:17,7274,12,,,,2658,0
3326110,09:35:55,09:35:55,7275,13,,,,2875.86,0
3326110,09:36:30,09:36:30,7276,14,,,,3065.48,0
3326110,09:36:54,09:36:54,7277,15,,,,3180.57,0
3326110,09:37:29,09:37:29,528,16,,,,3339.12,0
3326110,09:38:00,09:38:00,529,17,,,,3489.57,
3326110,09:39:02,09:39:02,530,18,,,,3699.14,0
3326110,09:40:18,09:40:18,531,19,,,,3977.52,0
3326110,09:41:55,09:41:55,532,20,,,,4251.94,0
3326110,09:42:40,09:42:40,533,21,,,,4428.82,0
3326110,09:44:00,09:44:00,9822,22,,,,4757.42,
3326110,09:44:33,09:44:33,8431,23,,,,4938.62,0
3326110,09:45:48,09:45:48,1153,24,,,,5273.95,0
3326110,09:47:00,09:47:00,9869,25,,1,,5580.42,
348010,12:39:00,12:39:00,510,1,,,1,0,
348010,12:40:17,12:40:17,511,2,,,,411.34,0
348010,12:40:56,12:40:56,512,3,,,,575.45,0
348010,12:41:51,12:41:51,513,4,,,,773.1,0
348010,12:42:36,12:42:36,514,5,,,,967.09,0
348010,12:43:17,12:43:17,515,6,,,,1187.96,0
348010,12:44:01,12:44:01,516,7,,,,1395.51,0
348010,12:44:30,12:44:30,517,8,,,,1509.07,0
348010,12:46:00,12:46:00,519,9,,,,1934.87,
348010,12:47:31,12:47:31,8063,10,,,,2238.05,0
348010,12:48:27,12:48:27,7272,11,,,,2449.63,0
348010,12:49:13,12:49:13,7274,12,,,,2658,0
348010,12:50:05,12:50:05,7275,13,,,,2875.86,0
348010,12:50:54,12:50:54,7276,14,,,,3065.48,0
348010,12:51:28,12:51:28,7277,15,,,,3180.57,0
348010,12:52:17,12:52:17,528,16,,,,3339.12,0
348010,12:53:00,12:53:00,529,17,,,,3489.57,
348010,12:54:02,12:54:02,530,18,,,,3699.14,0
348010,12:55:18,12:55:18,531,19,,,,3977.52,0
348010,12:56:55,12:56:55,532,20,,,,4251.94,0
348010,12:57:40,12:57:40,533,21,,,,4428.82,0
348010,12:59:00,12:59:00,9822,22,,,,4757.42,
348010,12:59:44,12:59:44,8431,23,,,,4938.62,0
348010,13:01:24,13:01:24,1153,24,,,,5273.95,0
348010,13:03:00,13:03:00,9869,25,,1,,5580.42,
348120,12:39:00,12:39:00,510,1,,,1,0,
348120,12:40:17,12:40:17,511,2,,,,411.34,0
348120,12:40:56,12:40:56,512,3,,,,575.45,0
348120,12:41:51,12:41:51,513,4,,,,773.1,0
348120,12:42:36,12:42:36,514,5,,,,967.09,0
348120,12:43:17,12:43:17,515,6,,,,1187.96,0
348120,12:44:01,12:44:01,516,7,,,,1395.51,0
348120,12:44:30,12:44:30,517,8,,,,1509.07,0
348120,12:46:00,12:46:00,519,9,,,,1934.87,
348120,12:47:31,12:47:31,8063,10,,,,2238.05,0
348120,12:48:27,12:48:27,7272,11,,,,2449.63,0
348120,12:49:13,12:49:13,7274,12,,,,2658,0
348120,12:50:05,12:50:05,7275,13,,,,2875.86,0
348120,12:50:54,12:50:54,7276,14,,,,3065.48,0
348120,12:51:28,12:51:28,7277,15,,,,3180.57,0
348120,12:52:17,12:52:17,528,16,,,,3339.12,0
348120,12:53:00,12:53:00,529,17,,,,3489.57,
348120,12:54:02,12:54:02,530,18,,,,3699.14,0
348120,12:55:18,12:55:18,531,19,,,,3977.52,0
348120,12:56:55,12:56:55,532,20,,,,4251.94,0
348120,12:57:40,12:57:40,533,21,,,,4428.82,0
348120,12:59:00,12:59:00,9822,22,,,,4757.42,
348120,12:59:44,12:59:44,8431,23,,,,4938.62,0
348120,13:01:24,13:01:24,1153,24,,,,5273.95,0
348120,13:03:00,13:03:00,9869,25,,1,,5580.42,
348140,12:39:00,12:39:00,510,1,,,1,0,
348140,12:40:17,12:40:17,511,2,,,,411.34,0
348140,12:40:56,12:40:56,512,3,,,,575.45,0
348140,12:41:51,12:41:51,513,4,,,,773.1,0
348140,12:42:36,12:42:36,514,5,,,,967.09,0
348140,12:43:17,12:43:17,515,6,,,,1187.96,0
348140,12:44:01,12:44:01,516,7,,,,1395.51,0
348140,12:44:30,12:44:30,517,8,,,,1509.07,0
348140,12:46:00,12:46:00,519,9,,,,1934.87,
348140,12:47:31,12:47:31,8063,10,,,,2238.05,0
348140,12:48:27,12:48:27,7272,11,,,,2449.63,0
348140,12:49:13,12:49:13,7274,12,,,,2658,0
348140,12:50:05,12:50:05,7275,13,,,,2875.86,0
348140,12:50:54,12:50:54,7276,14,,,,3065.48,0
348140,12:51:28,12:51:28,7277,15,,,,3180.57,0
348140,12:52:17,12:52:17,528,16,,,,3339.12,0
348140,12:53:00,12:53:00,529,17,,,,3489.57,
348140,12:54:02,12:54:02,530,18,,,,3699.14,0
348140,12:55:18,12:55:18,531,19,,,,3977.52,0
348140,12:56:55,12:56:55,532,20,,,,4251.94,0
348140,12:57:40,12:57:40,533,21,,,,4428.82,0
348140,12:59:00,12:59:00,9822,22,,,,4757.42,
348140,12:59:44,12:59:44,8431,23,,,,4938.62,0
348140,13:01:24,13:01:24,1153,24,,,,5273.95,0
348140,13:03:00,13:03:00,9869,25,,1,,5580.42,
3586010,14:38:00,14:38:00,510,1,,,1,0,
3586010,14:39:17,14:39:17,511,2,,,,411.34,0
3586010,14:39:56,14:39:56,512,3,,,,575.45,0
3586010,14:40:51,14:40:51,513,4,,,,773.1,0
3586010,14:41:36,14:41:36,514,5,,,,967.09,0
3586010,14:42:17,14:42:17,515,6,,,,1187.96,0
3586010,14:43:01,14:43:01,516,7,,,,1395.51,0
3586010,14:43:30,14:43:30,517,8,,,,1509.07,0
3586010,14:45:00,14:45:00,519,9,,,,1934.87,
3586010,14:46:31,14:46:31,8063,10,,,,2238.05,0
3586010,14:47:27,14:47:27,7272,11,,,,2449.63,0
3586010,14:48:13,14:48:13,7274,12,,,,2658,0
3586010,14:49:05,14:49:05,7275,13,,,,2875.86,0
3586010,14:49:54,14:49:54,7276,14,,,,3065.48,0
3586010,14:50:28,14:50:28,7277,15,,,,3180.57,0
3586010,14:51:17,14:51:17,528,16,,,,3339.12,0
3586010,14:52:00,14:52:00,529,17,,,,3489.57,
3586010,14:53:02,14:53:02,530,18,,,,3699.14,0
3586010,14:54:18,14:54:18,531,19,,,,3977.52,0
3586010,14:55:55,14:55:55,532,20,,,,4251.94,0
3586010,14:56:40,14:56:40,533,21,,,,4428.82,0
3586010,14:58:00,14:58:00,9822,22,,,,4757.42,
3586010,14:58:44,14:58:44,8431,23,,,,4938.62,0
3586010,15:00:24,15:00:24,1153,24,,,,5273.95,0
3586010,15:02:00,15:02:00,9869,25,,1,,5580.42,
3586120,14:38:00,14:38:00,510,1,,,1,0,
3586120,14:39:17,14:39:17,511,2,,,,411.34,0
3586120,14:39:56,14:39:56,512,3,,,,575.45,0
3586120,14:40:51,14:40:51,513,4,,,,773.1,0
3586120,14:41:36,14:41:36,514,5,,,,967.09,0
3586120,14:42:17,14:42:17,515,6,,,,1187.96,0
3586120,14:43:01,14:43:01,516,7,,,,1395.51,0
3586120,14:43:30,14:43:30,517,8,,,,1509.07,0
3586120,14:45:00,14:45:00,519,9,,,,1934.87,
3586120,14:46:31,14:46:31,8063,10,,,,2238.05,0
3586120,14:47:27,14:47:27,7272,11,,,,2449.63,0
3586120,14:48:13,14:48:13,7274,12,,,,2658,0
3586120,14:49:05,14:49:05,7275,13,,,,2875.86,0
3586120,14:49:54,14:49:54,7276,14,,,,3065.48,0
3586120,14:50:28,14:50:28,7277,15,,,,3180.57,0
3586120,14:51:17,14:51:17,528,16,,,,3339.12,0
3586120,14:52:00,14:52:00,529,17,,,,3489.57,
3586120,14:53:02,14:53:02,530,18,,,,3699.14,0
3586120,14:54:18,14:54:18,531,19,,,,3977.52,0
3586120,14:55:55,14:55:55,532,20,,,,4251.94,0
3586120,14:56:40,14:56:40,533,21,,,,4428.82,0
3586120,14:58:00,14:58:00,9822,22,,,,4757.42,
3586120,14:58:44,14:58:44,8431,23,,,,4938.62,0
3586120,15:00:24,15:00:24,1153,24,,,,5273.95,0
3586120,15:02:00,15:02:00,9869,25,,1,,5580.42,
3586140,14:38:00,14:38:00,510,1,,,1,0,
3586140,14:39:17,14:39:17,511,2,,,,411.34,0
3586140,14:39:56,14:39:56,512,3,,,,575.45,0
3586140,14:40:51,14:40:51,513,4,,,,773.1,0
3586140,14:41:36,14:41:36,514,5,,,,967.09,0
3586140,14:42:17,14:42:17,515,6,,,,1187.96,0
3586140,14:43:01,14:43:01,516,7,,,,1395.51,0
3586140,14:43:30,14:43:30,517,8,,,,1509.07,0
3586140,14:45:00,14:45:00,519,9,,,,1934.87,
3586140,14:46:31,14:46:31,8063,10,,,,2238.05,0
3586140,14:47:27,14:47:27,7272,11,,,,2449.63,0
3586140,14:48:13,14:48:13,7274,12,,,,2658,0
3586140,14:49:05,14:49:05,7275,13,,,,2875.86,0
3586140,14:49:54,14:49:54,7276,14,,,,3065.48,0
3586140,14:50:28,14:50:28,7277,15,,,,3180.57,0
3586140,14:51:17,14:51:17,528,16,,,,3339.12,0
3586140,14:52:00,14:52:00,529,17,,,,3489.57,
3586140,14:53:02,14:53:02,530,18,,,,3699.14,0
3586140,14:54:18,14:54:18,531,19,,,,3977.52,0
3586140,14:55:55,14:55:55,532,20,,,,4251.94,0
3586140,14:56:40,14:56:40,533,21,,,,4428.82,0
3586140,14:58:00,14:58:00,9822,22,,,,4757.42,
3586140,14:58:44,14:58:44,8431,23,,,,4938.62,0
3586140,15:00:24,15:00:24,1153,24,,,,5273.95,0
3586140,15:02:00,15:02:00,9869,25,,1,,5580.42,
3675010,16:08:00,16:08:00,510,1,,,1,0,
3675010,16:09:17,16:09:17,511,2,,,,411.34,0
3675010,16:09:56,16:09:56,512,3,,,,575.45,0
3675010,16:10:51,16:10:51,513,4,,,,773.1,0
3675010,16:11:36,16:11:36,514,5,,,,967.09,0
3675010,16:12:17,16:12:17,515,6,,,,1187.96,0
3675010,16:13:01,16:13:01,516,7,,,,1395.51,0
3675010,16:13:30,16:13:30,517,8,,,,1509.07,0
3675010,16:15:00,16:15:00,519,9,,,,1934.87,
3675010,16:16:31,16:16:31,8063,10,,,,2238.05,0
3675010,16:17:27,16:17:27,7272,11,,,,2449.63,0
3675010,16:18:13,16:18:13,7274,12,,,,2658,0
3675010,16:19:05,16:19:05,7275,13,,,,2875.86,0
3675010,16:19:54,16:19:54,7276,14,,,,3065.48,0
3675010,16:20:28,16:20:28,7277,15,,,,3180.57,0
3675010,16:21:17,16:21:17,528,16,,,,3339.12,0
3675010,16:22:00,16:22:00,529,17,,,,3489.57,
3675010,16:23:02,16:23:02,530,18,,,,3699.14,0
3675010,16:24:18,16:24:18,531,19,,,,3977.52,0
3675010,16:25:55,16:25:55,532,20,,,,4251.94,0
3675010,16:26:40,16:26:40,533,21,,,,4428.82,0
3675010,16:28:00,16:28:00,9822,22,,,,4757.42,
3675010,16:28:44,16:28:44,8431,23,,,,4938.62,0
3675010,16:30:24,16:30:24,1153,24,,,,5273.95,0
3675010,16:32:00,16:32:00,9869,25,,1,,5580.42,
3675120,16:08:00,16:08:00,510,1,,,1,0,
3675120,16:09:17,16:09:17,511,2,,,,411.34,0
3675120,16:09:56,16:09:56,512,3,,,,575.45,0
3675120,16:10:51,16:10:51,513,4,,,,773.1,0
3675120,16:11:36,16:11:36,514,5,,,,967.09,0
3675120,16:12:17,16:12:17,515,6,,,,1187.96,0
3675120,16:13:01,16:13:01,516,7,,,,1395.51,0
3675120,16:13:30,16:13:30,517,8,,,,1509.07,0
3675120,16:15:00,16:15:00,519,9,,,,1934.87,
3675120,16:16:31,16:16:31,8063,10,,,,2238.05,0
3675120,16:17:27,16:17:27,7272,11,,,,2449.63,0
3675120,16:18:13,16:18:13,7274,12,,,,2658,0
3675120,16:19:05,16:19:05,7275,13,,,,2875.86,0
3675120,16:19:54,16:19:54,7276,14,,,,3065.48,0
3675120,16:20:28,16:20:28,7277,15,,,,3180.57,0
3675120,16:21:17,16:21:17,528,16,,,,3339.12,0
3675120,16:22:00,16:22:00,529,17,,,,3489.57,
3675120,16:23:02,16:23:02,530,18,,,,3699.14,0
3675120,16:24:18,16:24:18,531,19,,,,3977.52,0
3675120,16:25:55,16:25:55,532,20,,,,4251.94,0
3675120,16:26:40,16:26:40,533,21,,,,4428.82,0
3675120,16:28:00,16:28:00,9822,22,,,,4757.42,
3675120,16:28:44,16:28:44,8431,23,,,,4938.62,0
3675120,16:30:24,16:30:24,1153,24,,,,5273.95,0
3675120,16:32:00,16:32:00,9869,25,,1,,5580.42,
3675140,16:08:00,16:08:00,510,1,,,1,0,
3675140,16:09:17,16:09:17,511,2,,,,411.34,0
3675140,16:09:56,16:09:56,512,3,,,,575.45,0
3675140,16:10:51,16:10:51,513,4,,,,773.1,0
3675140,16:11:36,16:11:36,514,5,,,,967.09,0
3675140,16:12:17,16:12:17,515,6,,,,1187.96,0
3675140,16:13:01,16:13:01,516,7,,,,1395.51,0
3675140,16:13:30,16:13:30,517,8,,,,1509.07,0
3675140,16:15:00,16:15:00,519,9,,,,1934.87,
3675140,16:16:31,16:16:31,8063,10,,,,2238.05,0
3675140,16:17:27,16:17:27,7272,11,,,,2449.63,0
3675140,16:18:13,16:18:13,7274,12,,,,2658,0
3675140,16:19:05,16:19:05,7275,13,,,,2875.86,0
3675140,16:19:54,16:19:54,7276,14,,,,3065.48,0
3675140,16:20:28,16:20:28,7277,15,,,,3180.57,0
3675140,16:21:17,16:21:17,528,16,,,,3339.12,0
3675140,16:22:00,16:22:00,529,17,,,,3489.57,
3675140,16:23:02,16:23:02,530,18,,,,3699.14,0
3675140,16:24:18,16:24:18,531,19,,,,3977.52,0
3675140,16:25:55,16:25:55,532,20,,,,4251.94,0
3675140,16:26:40,16:26:40,533,21,,,,4428.82,0
3675140,16:28:00,16:28:00,9822,22,,,,4757.42,
3675140,16:28:44,16:28:44,8431,23,,,,4938.62,0
3675140,16:30:24,16:30:24,1153,24,,,,5273.95,0
3675140,16:32:00,16:32:00,9869,25,,1,,5580.42,
3763070,12:50:00,12:50:00,510,1,,,1,0,
3763070,12:51:17,12:51:17,511,2,,,,411.34,0
3763070,12:51:56,12:51:56,512,3,,,,575.45,0
3763070,12:52:51,12:52:51,513,4,,,,773.1,0
3763070,12:53:36,12:53:36,514,5,,,,967.09,0
3763070,12:54:17,12:54:17,515,6,,,,1187.96,0
3763070,12:55:01,12:55:01,516,7,,,,1395.51,0
3763070,12:55:30,12:55:30,517,8,,,,1509.07,0
3763070,12:57:00,12:57:00,519,9,,,,1934.87,
3763070,12:58:31,12:58:31,8063,10,,,,2238.05,0
3763070,12:59:27,12:59:27,7272,11,,,,2449.63,0
3763070,13:00:13,13:00:13,7274,12,,,,2658,0
3763070,13:01:05,13:01:05,7275,13,,,,2875.86,0
3763070,13:01:54,13:01:54,7276,14,,,,3065.48,0
3763070,13:02:28,13:02:28,7277,15,,,,3180.57,0
3763070,13:03:17,13:03:17,528,16,,,,3339.12,0
3763070,13:04:00,13:04:00,529,17,,,,3489.57,
3763070,13:05:02,13:05:02,530,18,,,,3699.14,0
3763070,13:06:18,13:06:18,531,19,,,,3977.52,0
3763070,13:07:55,13:07:55,532,20,,,,4251.94,0
3763070,13:08:40,13:08:40,533,21,,,,4428.82,0
3763070,13:10:00,13:10:00,9822,22,,,,4757.42,
3763070,13:10:44,13:10:44,8431,23,,,,4938.62,0
3763070,13:12:24,13:12:24,1153,24,,,,5273.95,0
3763070,13:14:00,13:14:00,9869,25,,1,,5580.42,
3763110,12:50:00,12:50:00,510,1,,,1,0,
3763110,12:51:17,12:51:17,511,2,,,,411.34,0
3763110,12:51:56,12:51:56,512,3,,,,575.45,0
3763110,12:52:51,12:52:51,513,4,,,,773.1,0
3763110,12:53:36,12:53:36,514,5,,,,967.09,0
3763110,12:54:17,12:54:17,515,6,,,,1187.96,0
3763110,12:55:01,12:55:01,516,7,,,,1395.51,0
3763110,12:55:30,12:55:30,517,8,,,,1509.07,0
3763110,12:57:00,12:57:00,519,9,,,,1934.87,
3763110,12:58:31,12:58:31,8063,10,,,,2238.05,0
3763110,12:59:27,12:59:27,7272,11,,,,2449.63,0
3763110,13:00:13,13:00:13,7274,12,,,,2658,0
3763110,13:01:05,13:01:05,7275,13,,,,2875.86,0
3763110,13:01:54,13:01:54,7276,14,,,,3065.48,0
3763110,13:02:28,13:02:28,7277,15,,,,3180.57,0
3763110,13:03:17,13:03:17,528,16,,,,3339.12,0
3763110,13:04:00,13:04:00,529,17,,,,3489.57,
3763110,13:05:02,13:05:02,530,18,,,,3699.14,0
3763110,13:06:18,13:06:18,531,19,,,,3977.52,0
3763110,13:07:55,13:07:55,532,20,,,,4251.94,0
3763110,13:08:40,13:08:40,533,21,,,,4428.82,0
3763110,13:10:00,13:10:00,9822,22,,,,4757.42,
3763110,13:10:44,13:10:44,8431,23,,,,4938.62,0
3763110,13:12:24,13:12:24,1153,24,,,,5273.95,0
3763110,13:14:00,13:14:00,9869,25,,1,,5580.42,
4350020,05:35:00,05:35:00,9498,1,,,1,0,
4350020,05:36:09,05:36:09,489,2,,,,741.32,0
4350020,05:37:08,05:37:08,490,3,,,,1288.42,0
4350020,05:37:28,05:37:28,491,4,,,,1479.61,0
4350020,05:37:49,05:37:49,492,5,,,,1630.38,0
4350020,05:38:46,05:38:46,494,6,,,,2022.95,0
4350020,05:39:14,05:39:14,495,7,,,,2166.77,0
4350020,05:39:45,05:39:45,496,8,,,,2384.71,0
4350020,05:40:30,05:40:30,497,9,,,,2719.31,0
4350020,05:41:00,05:41:00,8219,10,,,,2928.07,
4350020,05:42:46,05:42:46,499,11,,,,3791.36,0
4350020,05:43:20,05:43:20,500,12,,,,4068.72,0
4350020,05:43:55,05:43:55,501,13,,,,4318.69,0
4350020,05:44:27,05:44:27,502,14,,,,4555.36,0
4350020,05:45:05,05:45:05,503,15,,,,4832.27,0
4350020,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350020,05:46:04,05:46:04,505,17,,,,5313.25,0
4350020,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350020,05:47:00,05:47:00,507,19,,,,5773.47,0
4350020,05:47:24,05:47:24,508,20,,,,5919.07,0
4350020,05:47:58,05:47:58,509,21,,,,6157.06,0
4350020,05:48:18,05:48:18,463,22,,,,6338.81,0
4350020,05:50:00,05:50:00,510,23,,,,7079.85,
4350020,05:50:44,05:50:44,511,24,,,,7491.19,0
4350020,05:51:06,05:51:06,512,25,,,,7655.3,0
4350020,05:51:37,05:51:37,513,26,,,,7852.95,0
4350020,05:52:03,05:52:03,514,27,,,,8046.94,0
4350020,05:52:27,05:52:27,515,28,,,,8267.81,0
4350020,05:52:52,05:52:52,516,29,,,,8475.36,0
4350020,05:53:09,05:53:09,517,30,,,,8588.92,0
4350020,05:54:00,05:54:00,519,31,,,,9014.72,
4350020,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350020,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350020,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350020,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350020,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350020,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350020,05:58:29,05:58:29,528,38,,,,10418.97,0
4350020,05:59:00,05:59:00,529,39,,,,10569.42,
4350020,06:00:02,06:00:02,530,40,,,,10778.99,0
4350020,06:01:18,06:01:18,531,41,,,,11057.37,0
4350020,06:02:55,06:02:55,532,42,,,,11331.79,0
4350020,06:03:40,06:03:40,533,43,,,,11508.67,0
4350020,06:05:00,06:05:00,9822,44,,,,11837.27,
4350020,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350020,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350020,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350030,05:35:00,05:35:00,9498,1,,,1,0,
4350030,05:36:09,05:36:09,489,2,,,,741.32,0
4350030,05:37:08,05:37:08,490,3,,,,1288.42,0
4350030,05:37:28,05:37:28,491,4,,,,1479.61,0
4350030,05:37:49,05:37:49,492,5,,,,1630.38,0
4350030,05:38:46,05:38:46,494,6,,,,2022.95,0
4350030,05:39:14,05:39:14,495,7,,,,2166.77,0
4350030,05:39:45,05:39:45,496,8,,,,2384.71,0
4350030,05:40:30,05:40:30,497,9,,,,2719.31,0
4350030,05:41:00,05:41:00,8219,10,,,,2928.07,
4350030,05:42:46,05:42:46,499,11,,,,3791.36,0
4350030,05:43:20,05:43:20,500,12,,,,4068.72,0
4350030,05:43:55,05:43:55,501,13,,,,4318.69,0
4350030,05:44:27,05:44:27,502,14,,,,4555.36,0
4350030,05:45:05,05:45:05,503,15,,,,4832.27,0
4350030,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350030,05:46:04,05:46:04,505,17,,,,5313.25,0
4350030,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350030,05:47:00,05:47:00,507,19,,,,5773.47,0
4350030,05:47:24,05:47:24,508,20,,,,5919.07,0
4350030,05:47:58,05:47:58,509,21,,,,6157.06,0
4350030,05:48:18,05:48:18,463,22,,,,6338.81,0
4350030,05:50:00,05:50:00,510,23,,,,7079.85,
4350030,05:50:44,05:50:44,511,24,,,,7491.19,0
4350030,05:51:06,05:51:06,512,25,,,,7655.3,0
4350030,05:51:37,05:51:37,513,26,,,,7852.95,0
4350030,05:52:03,05:52:03,514,27,,,,8046.94,0
4350030,05:52:27,05:52:27,515,28,,,,8267.81,0
4350030,05:52:52,05:52:52,516,29,,,,8475.36,0
4350030,05:53:09,05:53:09,517,30,,,,8588.92,0
4350030,05:54:00,05:54:00,519,31,,,,9014.72,
4350030,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350030,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350030,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350030,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350030,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350030,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350030,05:58:29,05:58:29,528,38,,,,10418.97,0
4350030,05:59:00,05:59:00,529,39,,,,10569.42,
4350030,06:00:02,06:00:02,530,40,,,,10778.99,0
4350030,06:01:18,06:01:18,531,41,,,,11057.37,0
4350030,06:02:55,06:02:55,532,42,,,,11331.79,0
4350030,06:03:40,06:03:40,533,43,,,,11508.67,0
4350030,06:05:00,06:05:00,9822,44,,,,11837.27,
4350030,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350030,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350030,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350040,05:35:00,05:35:00,9498,1,,,1,0,
4350040,05:36:09,05:36:09,489,2,,,,741.32,0
4350040,05:37:08,05:37:08,490,3,,,,1288.42,0
4350040,05:37:28,05:37:28,491,4,,,,1479.61,0
4350040,05:37:49,05:37:49,492,5,,,,1630.38,0
4350040,05:38:46,05:38:46,494,6,,,,2022.95,0
4350040,05:39:14,05:39:14,495,7,,,,2166.77,0
4350040,05:39:45,05:39:45,496,8,,,,2384.71,0
4350040,05:40:30,05:40:30,497,9,,,,2719.31,0
4350040,05:41:00,05:41:00,8219,10,,,,2928.07,
4350040,05:42:46,05:42:46,499,11,,,,3791.36,0
4350040,05:43:20,05:43:20,500,12,,,,4068.72,0
4350040,05:43:55,05:43:55,501,13,,,,4318.69,0
4350040,05:44:27,05:44:27,502,14,,,,4555.36,0
4350040,05:45:05,05:45:05,503,15,,,,4832.27,0
4350040,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350040,05:46:04,05:46:04,505,17,,,,5313.25,0
4350040,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350040,05:47:00,05:47:00,507,19,,,,5773.47,0
4350040,05:47:24,05:47:24,508,20,,,,5919.07,0
4350040,05:47:58,05:47:58,509,21,,,,6157.06,0
4350040,05:48:18,05:48:18,463,22,,,,6338.81,0
4350040,05:50:00,05:50:00,510,23,,,,7079.85,
4350040,05:50:44,05:50:44,511,24,,,,7491.19,0
4350040,05:51:06,05:51:06,512,25,,,,7655.3,0
4350040,05:51:37,05:51:37,513,26,,,,7852.95,0
4350040,05:52:03,05:52:03,514,27,,,,8046.94,0
4350040,05:52:27,05:52:27,515,28,,,,8267.81,0
4350040,05:52:52,05:52:52,516,29,,,,8475.36,0
4350040,05:53:09,05:53:09,517,30,,,,8588.92,0
4350040,05:54:00,05:54:00,519,31,,,,9014.72,
4350040,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350040,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350040,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350040,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350040,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350040,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350040,05:58:29,05:58:29,528,38,,,,10418.97,0
4350040,05:59:00,05:59:00,529,39,,,,10569.42,
4350040,06:00:02,06:00:02,530,40,,,,10778.99,0
4350040,06:01:18,06:01:18,531,41,,,,11057.37,0
4350040,06:02:55,06:02:55,532,42,,,,11331.79,0
4350040,06:03:40,06:03:40,533,43,,,,11508.67,0
4350040,06:05:00,06:05:00,9822,44,,,,11837.27,
4350040,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350040,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350040,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350050,05:35:00,05:35:00,9498,1,,,1,0,
4350050,05:36:09,05:36:09,489,2,,,,741.32,0
4350050,05:37:08,05:37:08,490,3,,,,1288.42,0
4350050,05:37:28,05:37:28,491,4,,,,1479.61,0
4350050,05:37:49,05:37:49,492,5,,,,1630.38,0
4350050,05:38:46,05:38:46,494,6,,,,2022.95,0
4350050,05:39:14,05:39:14,495,7,,,,2166.77,0
4350050,05:39:45,05:39:45,496,8,,,,2384.71,0
4350050,05:40:30,05:40:30,497,9,,,,2719.31,0
4350050,05:41:00,05:41:00,8219,10,,,,2928.07,
4350050,05:42:46,05:42:46,499,11,,,,3791.36,0
4350050,05:43:20,05:43:20,500,12,,,,4068.72,0
4350050,05:43:55,05:43:55,501,13,,,,4318.69,0
4350050,05:44:27,05:44:27,502,14,,,,4555.36,0
4350050,05:45:05,05:45:05,503,15,,,,4832.27,0
4350050,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350050,05:46:04,05:46:04,505,17,,,,5313.25,0
4350050,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350050,05:47:00,05:47:00,507,19,,,,5773.47,0
4350050,05:47:24,05:47:24,508,20,,,,5919.07,0
4350050,05:47:58,05:47:58,509,21,,,,6157.06,0
4350050,05:48:18,05:48:18,463,22,,,,6338.81,0
4350050,05:50:00,05:50:00,510,23,,,,7079.85,
4350050,05:50:44,05:50:44,511,24,,,,7491.19,0
4350050,05:51:06,05:51:06,512,25,,,,7655.3,0
4350050,05:51:37,05:51:37,513,26,,,,7852.95,0
4350050,05:52:03,05:52:03,514,27,,,,8046.94,0
4350050,05:52:27,05:52:27,515,28,,,,8267.81,0
4350050,05:52:52,05:52:52,516,29,,,,8475.36,0
4350050,05:53:09,05:53:09,517,30,,,,8588.92,0
4350050,05:54:00,05:54:00,519,31,,,,9014.72,
4350050,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350050,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350050,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350050,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350050,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350050,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350050,05:58:29,05:58:29,528,38,,,,10418.97,0
4350050,05:59:00,05:59:00,529,39,,,,10569.42,
4350050,06:00:02,06:00:02,530,40,,,,10778.99,0
4350050,06:01:18,06:01:18,531,41,,,,11057.37,0
4350050,06:02:55,06:02:55,532,42,,,,11331.79,0
4350050,06:03:40,06:03:40,533,43,,,,11508.67,0
4350050,06:05:00,06:05:00,9822,44,,,,11837.27,
4350050,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350050,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350050,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350060,05:35:00,05:35:00,9498,1,,,1,0,
4350060,05:36:09,05:36:09,489,2,,,,741.32,0
4350060,05:37:08,05:37:08,490,3,,,,1288.42,0
4350060,05:37:28,05:37:28,491,4,,,,1479.61,0
4350060,05:37:49,05:37:49,492,5,,,,1630.38,0
4350060,05:38:46,05:38:46,494,6,,,,2022.95,0
4350060,05:39:14,05:39:14,495,7,,,,2166.77,0
4350060,05:39:45,05:39:45,496,8,,,,2384.71,0
4350060,05:40:30,05:40:30,497,9,,,,2719.31,0
4350060,05:41:00,05:41:00,8219,10,,,,2928.07,
4350060,05:42:46,05:42:46,499,11,,,,3791.36,0
4350060,05:43:20,05:43:20,500,12,,,,4068.72,0
4350060,05:43:55,05:43:55,501,13,,,,4318.69,0
4350060,05:44:27,05:44:27,502,14,,,,4555.36,0
4350060,05:45:05,05:45:05,503,15,,,,4832.27,0
4350060,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350060,05:46:04,05:46:04,505,17,,,,5313.25,0
4350060,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350060,05:47:00,05:47:00,507,19,,,,5773.47,0
4350060,05:47:24,05:47:24,508,20,,,,5919.07,0
4350060,05:47:58,05:47:58,509,21,,,,6157.06,0
4350060,05:48:18,05:48:18,463,22,,,,6338.81,0
4350060,05:50:00,05:50:00,510,23,,,,7079.85,
4350060,05:50:44,05:50:44,511,24,,,,7491.19,0
4350060,05:51:06,05:51:06,512,25,,,,7655.3,0
4350060,05:51:37,05:51:37,513,26,,,,7852.95,0
4350060,05:52:03,05:52:03,514,27,,,,8046.94,0
4350060,05:52:27,05:52:27,515,28,,,,8267.81,0
4350060,05:52:52,05:52:52,516,29,,,,8475.36,0
4350060,05:53:09,05:53:09,517,30,,,,8588.92,0
4350060,05:54:00,05:54:00,519,31,,,,9014.72,
4350060,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350060,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350060,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350060,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350060,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350060,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350060,05:58:29,05:58:29,528,38,,,,10418.97,0
4350060,05:59:00,05:59:00,529,39,,,,10569.42,
4350060,06:00:02,06:00:02,530,40,,,,10778.99,0
4350060,06:01:18,06:01:18,531,41,,,,11057.37,0
4350060,06:02:55,06:02:55,532,42,,,,11331.79,0
4350060,06:03:40,06:03:40,533,43,,,,11508.67,0
4350060,06:05:00,06:05:00,9822,44,,,,11837.27,
4350060,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350060,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350060,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350080,05:35:00,05:35:00,9498,1,,,1,0,
4350080,05:36:09,05:36:09,489,2,,,,741.32,0
4350080,05:37:08,05:37:08,490,3,,,,1288.42,0
4350080,05:37:28,05:37:28,491,4,,,,1479.61,0
4350080,05:37:49,05:37:49,492,5,,,,1630.38,0
4350080,05:38:46,05:38:46,494,6,,,,2022.95,0
4350080,05:39:14,05:39:14,495,7,,,,2166.77,0
4350080,05:39:45,05:39:45,496,8,,,,2384.71,0
4350080,05:40:30,05:40:30,497,9,,,,2719.31,0
4350080,05:41:00,05:41:00,8219,10,,,,2928.07,
4350080,05:42:46,05:42:46,499,11,,,,3791.36,0
4350080,05:43:20,05:43:20,500,12,,,,4068.72,0
4350080,05:43:55,05:43:55,501,13,,,,4318.69,0
4350080,05:44:27,05:44:27,502,14,,,,4555.36,0
4350080,05:45:05,05:45:05,503,15,,,,4832.27,0
4350080,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350080,05:46:04,05:46:04,505,17,,,,5313.25,0
4350080,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350080,05:47:00,05:47:00,507,19,,,,5773.47,0
4350080,05:47:24,05:47:24,508,20,,,,5919.07,0
4350080,05:47:58,05:47:58,509,21,,,,6157.06,0
4350080,05:48:18,05:48:18,463,22,,,,6338.81,0
4350080,05:50:00,05:50:00,510,23,,,,7079.85,
4350080,05:50:44,05:50:44,511,24,,,,7491.19,0
4350080,05:51:06,05:51:06,512,25,,,,7655.3,0
4350080,05:51:37,05:51:37,513,26,,,,7852.95,0
4350080,05:52:03,05:52:03,514,27,,,,8046.94,0
4350080,05:52:27,05:52:27,515,28,,,,8267.81,0
4350080,05:52:52,05:52:52,516,29,,,,8475.36,0
4350080,05:53:09,05:53:09,517,30,,,,8588.92,0
4350080,05:54:00,05:54:00,519,31,,,,9014.72,
4350080,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350080,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350080,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350080,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350080,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350080,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350080,05:58:29,05:58:29,528,38,,,,10418.97,0
4350080,05:59:00,05:59:00,529,39,,,,10569.42,
4350080,06:00:02,06:00:02,530,40,,,,10778.99,0
4350080,06:01:18,06:01:18,531,41,,,,11057.37,0
4350080,06:02:55,06:02:55,532,42,,,,11331.79,0
4350080,06:03:40,06:03:40,533,43,,,,11508.67,0
4350080,06:05:00,06:05:00,9822,44,,,,11837.27,
4350080,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350080,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350080,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350090,05:35:00,05:35:00,9498,1,,,1,0,
4350090,05:36:09,05:36:09,489,2,,,,741.32,0
4350090,05:37:08,05:37:08,490,3,,,,1288.42,0
4350090,05:37:28,05:37:28,491,4,,,,1479.61,0
4350090,05:37:49,05:37:49,492,5,,,,1630.38,0
4350090,05:38:46,05:38:46,494,6,,,,2022.95,0
4350090,05:39:14,05:39:14,495,7,,,,2166.77,0
4350090,05:39:45,05:39:45,496,8,,,,2384.71,0
4350090,05:40:30,05:40:30,497,9,,,,2719.31,0
4350090,05:41:00,05:41:00,8219,10,,,,2928.07,
4350090,05:42:46,05:42:46,499,11,,,,3791.36,0
4350090,05:43:20,05:43:20,500,12,,,,4068.72,0
4350090,05:43:55,05:43:55,501,13,,,,4318.69,0
4350090,05:44:27,05:44:27,502,14,,,,4555.36,0
4350090,05:45:05,05:45:05,503,15,,,,4832.27,0
4350090,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350090,05:46:04,05:46:04,505,17,,,,5313.25,0
4350090,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350090,05:47:00,05:47:00,507,19,,,,5773.47,0
4350090,05:47:24,05:47:24,508,20,,,,5919.07,0
4350090,05:47:58,05:47:58,509,21,,,,6157.06,0
4350090,05:48:18,05:48:18,463,22,,,,6338.81,0
4350090,05:50:00,05:50:00,510,23,,,,7079.85,
4350090,05:50:44,05:50:44,511,24,,,,7491.19,0
4350090,05:51:06,05:51:06,512,25,,,,7655.3,0
4350090,05:51:37,05:51:37,513,26,,,,7852.95,0
4350090,05:52:03,05:52:03,514,27,,,,8046.94,0
4350090,05:52:27,05:52:27,515,28,,,,8267.81,0
4350090,05:52:52,05:52:52,516,29,,,,8475.36,0
4350090,05:53:09,05:53:09,517,30,,,,8588.92,0
4350090,05:54:00,05:54:00,519,31,,,,9014.72,
4350090,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350090,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350090,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350090,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350090,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350090,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350090,05:58:29,05:58:29,528,38,,,,10418.97,0
4350090,05:59:00,05:59:00,529,39,,,,10569.42,
4350090,06:00:02,06:00:02,530,40,,,,10778.99,0
4350090,06:01:18,06:01:18,531,41,,,,11057.37,0
4350090,06:02:55,06:02:55,532,42,,,,11331.79,0
4350090,06:03:40,06:03:40,533,43,,,,11508.67,0
4350090,06:05:00,06:05:00,9822,44,,,,11837.27,
4350090,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350090,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350090,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350100,05:35:00,05:35:00,9498,1,,,1,0,
4350100,05:36:09,05:36:09,489,2,,,,741.32,0
4350100,05:37:08,05:37:08,490,3,,,,1288.42,0
4350100,05:37:28,05:37:28,491,4,,,,1479.61,0
4350100,05:37:49,05:37:49,492,5,,,,1630.38,0
4350100,05:38:46,05:38:46,494,6,,,,2022.95,0
4350100,05:39:14,05:39:14,495,7,,,,2166.77,0
4350100,05:39:45,05:39:45,496,8,,,,2384.71,0
4350100,05:40:30,05:40:30,497,9,,,,2719.31,0
4350100,05:41:00,05:41:00,8219,10,,,,2928.07,
4350100,05:42:46,05:42:46,499,11,,,,3791.36,0
4350100,05:43:20,05:43:20,500,12,,,,4068.72,0
4350100,05:43:55,05:43:55,501,13,,,,4318.69,0
4350100,05:44:27,05:44:27,502,14,,,,4555.36,0
4350100,05:45:05,05:45:05,503,15,,,,4832.27,0
4350100,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350100,05:46:04,05:46:04,505,17,,,,5313.25,0
4350100,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350100,05:47:00,05:47:00,507,19,,,,5773.47,0
4350100,05:47:24,05:47:24,508,20,,,,5919.07,0
4350100,05:47:58,05:47:58,509,21,,,,6157.06,0
4350100,05:48:18,05:48:18,463,22,,,,6338.81,0
4350100,05:50:00,05:50:00,510,23,,,,7079.85,
4350100,05:50:44,05:50:44,511,24,,,,7491.19,0
4350100,05:51:06,05:51:06,512,25,,,,7655.3,0
4350100,05:51:37,05:51:37,513,26,,,,7852.95,0
4350100,05:52:03,05:52:03,514,27,,,,8046.94,0
4350100,05:52:27,05:52:27,515,28,,,,8267.81,0
4350100,05:52:52,05:52:52,516,29,,,,8475.36,0
4350100,05:53:09,05:53:09,517,30,,,,8588.92,0
4350100,05:54:00,05:54:00,519,31,,,,9014.72,
4350100,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350100,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350100,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350100,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350100,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350100,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350100,05:58:29,05:58:29,528,38,,,,10418.97,0
4350100,05:59:00,05:59:00,529,39,,,,10569.42,
4350100,06:00:02,06:00:02,530,40,,,,10778.99,0
4350100,06:01:18,06:01:18,531,41,,,,11057.37,0
4350100,06:02:55,06:02:55,532,42,,,,11331.79,0
4350100,06:03:40,06:03:40,533,43,,,,11508.67,0
4350100,06:05:00,06:05:00,9822,44,,,,11837.27,
4350100,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350100,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350100,06:09:00,06:09:00,9869,47,,1,,12660.27,
4350130,05:35:00,05:35:00,9498,1,,,1,0,
4350130,05:36:09,05:36:09,489,2,,,,741.32,0
4350130,05:37:08,05:37:08,490,3,,,,1288.42,0
4350130,05:37:28,05:37:28,491,4,,,,1479.61,0
4350130,05:37:49,05:37:49,492,5,,,,1630.38,0
4350130,05:38:46,05:38:46,494,6,,,,2022.95,0
4350130,05:39:14,05:39:14,495,7,,,,2166.77,0
4350130,05:39:45,05:39:45,496,8,,,,2384.71,0
4350130,05:40:30,05:40:30,497,9,,,,2719.31,0
4350130,05:41:00,05:41:00,8219,10,,,,2928.07,
4350130,05:42:46,05:42:46,499,11,,,,3791.36,0
4350130,05:43:20,05:43:20,500,12,,,,4068.72,0
4350130,05:43:55,05:43:55,501,13,,,,4318.69,0
4350130,05:44:27,05:44:27,502,14,,,,4555.36,0
4350130,05:45:05,05:45:05,503,15,,,,4832.27,0
4350130,05:45:38,05:45:38,7667,16,,,,5067.54,0
4350130,05:46:04,05:46:04,505,17,,,,5313.25,0
4350130,05:46:17,05:46:17,7668,18,,,,5437.58,0
4350130,05:47:00,05:47:00,507,19,,,,5773.47,0
4350130,05:47:24,05:47:24,508,20,,,,5919.07,0
4350130,05:47:58,05:47:58,509,21,,,,6157.06,0
4350130,05:48:18,05:48:18,463,22,,,,6338.81,0
4350130,05:50:00,05:50:00,510,23,,,,7079.85,
4350130,05:50:44,05:50:44,511,24,,,,7491.19,0
4350130,05:51:06,05:51:06,512,25,,,,7655.3,0
4350130,05:51:37,05:51:37,513,26,,,,7852.95,0
4350130,05:52:03,05:52:03,514,27,,,,8046.94,0
4350130,05:52:27,05:52:27,515,28,,,,8267.81,0
4350130,05:52:52,05:52:52,516,29,,,,8475.36,0
4350130,05:53:09,05:53:09,517,30,,,,8588.92,0
4350130,05:54:00,05:54:00,519,31,,,,9014.72,
4350130,05:55:05,05:55:05,8063,32,,,,9317.9,0
4350130,05:55:45,05:55:45,7272,33,,,,9529.48,0
4350130,05:56:17,05:56:17,7274,34,,,,9737.85,0
4350130,05:56:55,05:56:55,7275,35,,,,9955.71,0
4350130,05:57:30,05:57:30,7276,36,,,,10145.33,0
4350130,05:57:54,05:57:54,7277,37,,,,10260.42,0
4350130,05:58:29,05:58:29,528,38,,,,10418.97,0
4350130,05:59:00,05:59:00,529,39,,,,10569.42,
4350130,06:00:02,06:00:02,530,40,,,,10778.99,0
4350130,06:01:18,06:01:18,531,41,,,,11057.37,0
4350130,06:02:55,06:02:55,532,42,,,,11331.79,0
4350130,06:03:40,06:03:40,533,43,,,,11508.67,0
4350130,06:05:00,06:05:00,9822,44,,,,11837.27,
4350130,06:05:44,06:05:44,8431,45,,,,12018.47,0
4350130,06:07:24,06:07:24,1153,46,,,,12353.8,0
4350130,06:09:00,06:09:00,9869,47,,1,,12660.27,
4804010,17:08:00,17:08:00,510,1,,,1,0,
4804010,17:09:17,17:09:17,511,2,,,,411.34,0
4804010,17:09:56,17:09:56,512,3,,,,575.45,0
4804010,17:10:51,17:10:51,513,4,,,,773.1,0
4804010,17:11:36,17:11:36,514,5,,,,967.09,0
4804010,17:12:17,17:12:17,515,6,,,,1187.96,0
4804010,17:13:01,17:13:01,516,7,,,,1395.51,0
4804010,17:13:30,17:13:30,517,8,,,,1509.07,0
4804010,17:15:00,17:15:00,519,9,,,,1934.87,
4804010,17:16:31,17:16:31,8063,10,,,,2238.05,0
4804010,17:17:27,17:17:27,7272,11,,,,2449.63,0
4804010,17:18:13,17:18:13,7274,12,,,,2658,0
4804010,17:19:05,17:19:05,7275,13,,,,2875.86,0
4804010,17:19:54,17:19:54,7276,14,,,,3065.48,0
4804010,17:20:28,17:20:28,7277,15,,,,3180.57,0
4804010,17:21:17,17:21:17,528,16,,,,3339.12,0
4804010,17:22:00,17:22:00,529,17,,,,3489.57,
4804010,17:23:02,17:23:02,530,18,,,,3699.14,0
4804010,17:24:18,17:24:18,531,19,,,,3977.52,0
4804010,17:25:55,17:25:55,532,20,,,,4251.94,0
4804010,17:26:40,17:26:40,533,21,,,,4428.82,0
4804010,17:28:00,17:28:00,9822,22,,,,4757.42,
4804010,17:28:44,17:28:44,8431,23,,,,4938.62,0
4804010,17:30:24,17:30:24,1153,24,,,,5273.95,0
4804010,17:32:00,17:32:00,9869,25,,1,,5580.42,
4804120,17:08:00,17:08:00,510,1,,,1,0,
4804120,17:09:17,17:09:17,511,2,,,,411.34,0
4804120,17:09:56,17:09:56,512,3,,,,575.45,0
4804120,17:10:51,17:10:51,513,4,,,,773.1,0
4804120,17:11:36,17:11:36,514,5,,,,967.09,0
4804120,17:12:17,17:12:17,515,6,,,,1187.96,0
4804120,17:13:01,17:13:01,516,7,,,,1395.51,0
4804120,17:13:30,17:13:30,517,8,,,,1509.07,0
4804120,17:15:00,17:15:00,519,9,,,,1934.87,
4804120,17:16:31,17:16:31,8063,10,,,,2238.05,0
4804120,17:17:27,17:17:27,7272,11,,,,2449.63,0
4804120,17:18:13,17:18:13,7274,12,,,,2658,0
4804120,17:19:05,17:19:05,7275,13,,,,2875.86,0
4804120,17:19:54,17:19:54,7276,14,,,,3065.48,0
4804120,17:20:28,17:20:28,7277,15,,,,3180.57,0
4804120,17:21:17,17:21:17,528,16,,,,3339.12,0
4804120,17:22:00,17:22:00,529,17,,,,3489.57,
4804120,17:23:02,17:23:02,530,18,,,,3699.14,0
4804120,17:24:18,17:24:18,531,19,,,,3977.52,0
4804120,17:25:55,17:25:55,532,20,,,,4251.94,0
4804120,17:26:40,17:26:40,533,21,,,,4428.82,0
4804120,17:28:00,17:28:00,9822,22,,,,4757.42,
4804120,17:28:44,17:28:44,8431,23,,,,4938.62,0
4804120,17:30:24,17:30:24,1153,24,,,,5273.95,0
4804120,17:32:00,17:32:00,9869,25,,1,,5580.42,
4804140,17:08:00,17:08:00,510,1,,,1,0,
4804140,17:09:17,17:09:17,511,2,,,,411.34,0
4804140,17:09:56,17:09:56,512,3,,,,575.45,0
4804140,17:10:51,17:10:51,513,4,,,,773.1,0
4804140,17:11:36,17:11:36,514,5,,,,967.09,0
4804140,17:12:17,17:12:17,515,6,,,,1187.96,0
4804140,17:13:01,17:13:01,516,7,,,,1395.51,0
4804140,17:13:30,17:13:30,517,8,,,,1509.07,0
4804140,17:15:00,17:15:00,519,9,,,,1934.87,
4804140,17:16:31,17:16:31,8063,10,,,,2238.05,0
4804140,17:17:27,17:17:27,7272,11,,,,2449.63,0
4804140,17:18:13,17:18:13,7274,12,,,,2658,0
4804140,17:19:05,17:19:05,7275,13,,,,2875.86,0
4804140,17:19:54,17:19:54,7276,14,,,,3065.48,0
4804140,17:20:28,17:20:28,7277,15,,,,3180.57,0
4804140,17:21:17,17:21:17,528,16,,,,3339.12,0
4804140,17:22:00,17:22:00,529,17,,,,3489.57,
4804140,17:23:02,17:23:02,530,18,,,,3699.14,0
4804140,17:24:18,17:24:18,531,19,,,,3977.52,0
4804140,17:25:55,17:25:55,532,20,,,,4251.94,0
4804140,17:26:40,17:26:40,533,21,,,,4428.82,0
4804140,17:28:00,17:28:00,9822,22,,,,4757.42,
4804140,17:28:44,17:28:44,8431,23,,,,4938.62,0
4804140,17:30:24,17:30:24,1153,24,,,,5273.95,0
4804140,17:32:00,17:32:00,9869,25,,1,,5580.42,
4973010,17:40:00,17:40:00,510,1,,,1,0,
4973010,17:41:17,17:41:17,511,2,,,,411.34,0
4973010,17:41:56,17:41:56,512,3,,,,575.45,0
4973010,17:42:51,17:42:51,513,4,,,,773.1,0
4973010,17:43:36,17:43:36,514,5,,,,967.09,0
4973010,17:44:17,17:44:17,515,6,,,,1187.96,0
4973010,17:45:01,17:45:01,516,7,,,,1395.51,0
4973010,17:45:30,17:45:30,517,8,,,,1509.07,0
4973010,17:47:00,17:47:00,519,9,,,,1934.87,
4973010,17:48:31,17:48:31,8063,10,,,,2238.05,0
4973010,17:49:27,17:49:27,7272,11,,,,2449.63,0
4973010,17:50:13,17:50:13,7274,12,,,,2658,0
4973010,17:51:05,17:51:05,7275,13,,,,2875.86,0
4973010,17:51:54,17:51:54,7276,14,,,,3065.48,0
4973010,17:52:28,17:52:28,7277,15,,,,3180.57,0
4973010,17:53:17,17:53:17,528,16,,,,3339.12,0
4973010,17:54:00,17:54:00,529,17,,,,3489.57,
4973010,17:55:02,17:55:02,530,18,,,,3699.14,0
4973010,17:56:18,17:56:18,531,19,,,,3977.52,0
4973010,17:57:55,17:57:55,532,20,,,,4251.94,0
4973010,17:58:40,17:58:40,533,21,,,,4428.82,0
4973010,18:00:00,18:00:00,9822,22,,,,4757.42,
4973010,18:00:44,18:00:44,8431,23,,,,4938.62,0
4973010,18:02:24,18:02:24,1153,24,,,,5273.95,0
4973010,18:04:00,18:04:00,9869,25,,1,,5580.42,
4973120,17:40:00,17:40:00,510,1,,,1,0,
4973120,17:41:17,17:41:17,511,2,,,,411.34,0
4973120,17:41:56,17:41:56,512,3,,,,575.45,0
4973120,17:42:51,17:42:51,513,4,,,,773.1,0
4973120,17:43:36,17:43:36,514,5,,,,967.09,0
4973120,17:44:17,17:44:17,515,6,,,,1187.96,0
4973120,17:45:01,17:45:01,516,7,,,,1395.51,0
4973120,17:45:30,17:45:30,517,8,,,,1509.07,0
4973120,17:47:00,17:47:00,519,9,,,,1934.87,
4973120,17:48:31,17:48:31,8063,10,,,,2238.05,0
4973120,17:49:27,17:49:27,7272,11,,,,2449.63,0
4973120,17:50:13,17:50:13,7274,12,,,,2658,0
4973120,17:51:05,17:51:05,7275,13,,,,2875.86,0
4973120,17:51:54,17:51:54,7276,14,,,,3065.48,0
4973120,17:52:28,17:52:28,7277,15,,,,3180.57,0
4973120,17:53:17,17:53:17,528,16,,,,3339.12,0
4973120,17:54:00,17:54:00,529,17,,,,3489.57,
4973120,17:55:02,17:55:02,530,18,,,,3699.14,0
4973120,17:56:18,17:56:18,531,19,,,,3977.52,0
4973120,17:57:55,17:57:55,532,20,,,,4251.94,0
4973120,17:58:40,17:58:40,533,21,,,,4428.82,0
4973120,18:00:00,18:00:00,9822,22,,,,4757.42,
4973120,18:00:44,18:00:44,8431,23,,,,4938.62,0
4973120,18:02:24,18:02:24,1153,24,,,,5273.95,0
4973120,18:04:00,18:04:00,9869,25,,1,,5580.42,
4973140,17:40:00,17:40:00,510,1,,,1,0,
4973140,17:41:17,17:41:17,511,2,,,,411.34,0
4973140,17:41:56,17:41:56,512,3,,,,575.45,0
4973140,17:42:51,17:42:51,513,4,,,,773.1,0
4973140,17:43:36,17:43:36,514,5,,,,967.09,0
4973140,17:44:17,17:44:17,515,6,,,,1187.96,0
4973140,17:45:01,17:45:01,516,7,,,,1395.51,0
4973140,17:45:30,17:45:30,517,8,,,,1509.07,0
4973140,17:47:00,17:47:00,519,9,,,,1934.87,
4973140,17:48:31,17:48:31,8063,10,,,,2238.05,0
4973140,17:49:27,17:49:27,7272,11,,,,2449.63,0
4973140,17:50:13,17:50:13,7274,12,,,,2658,0
4973140,17:51:05,17:51:05,7275,13,,,,2875.86,0
4973140,17:51:54,17:51:54,7276,14,,,,3065.48,0
4973140,17:52:28,17:52:28,7277,15,,,,3180.57,0
4973140,17:53:17,17:53:17,528,16,,,,3339.12,0
4973140,17:54:00,17:54:00,529,17,,,,3489.57,
4973140,17:55:02,17:55:02,530,18,,,,3699.14,0
4973140,17:56:18,17:56:18,531,19,,,,3977.52,0
4973140,17:57:55,17:57:55,532,20,,,,4251.94,0
4973140,17:58:40,17:58:40,533,21,,,,4428.82,0
4973140,18:00:00,18:00:00,9822,22,,,,4757.42,
4973140,18:00:44,18:00:44,8431,23,,,,4938.62,0
4973140,18:02:24,18:02:24,1153,24,,,,5273.95,0
4973140,18:04:00,18:04:00,9869,25,,1,,5580.42,
5040010,11:40:00,11:40:00,510,1,,,1,0,
5040010,11:41:17,11:41:17,511,2,,,,411.34,0
5040010,11:41:56,11:41:56,512,3,,,,575.45,0
5040010,11:42:51,11:42:51,513,4,,,,773.1,0
5040010,11:43:36,11:43:36,514,5,,,,967.09,0
5040010,11:44:17,11:44:17,515,6,,,,1187.96,0
5040010,11:45:01,11:45:01,516,7,,,,1395.51,0
5040010,11:45:30,11:45:30,517,8,,,,1509.07,0
5040010,11:47:00,11:47:00,519,9,,,,1934.87,
5040010,11:48:31,11:48:31,8063,10,,,,2238.05,0
5040010,11:49:27,11:49:27,7272,11,,,,2449.63,0
5040010,11:50:13,11:50:13,7274,12,,,,2658,0
5040010,11:51:05,11:51:05,7275,13,,,,2875.86,0
5040010,11:51:54,11:51:54,7276,14,,,,3065.48,0
5040010,11:52:28,11:52:28,7277,15,,,,3180.57,0
5040010,11:53:17,11:53:17,528,16,,,,3339.12,0
5040010,11:54:00,11:54:00,529,17,,,,3489.57,
5040010,11:55:02,11:55:02,530,18,,,,3699.14,0
5040010,11:56:18,11:56:18,531,19,,,,3977.52,0
5040010,11:57:55,11:57:55,532,20,,,,4251.94,0
5040010,11:58:40,11:58:40,533,21,,,,4428.82,0
5040010,12:00:00,12:00:00,9822,22,,,,4757.42,
5040010,12:00:44,12:00:44,8431,23,,,,4938.62,0
5040010,12:02:24,12:02:24,1153,24,,,,5273.95,0
5040010,12:04:00,12:04:00,9869,25,,1,,5580.42,
5040120,11:40:00,11:40:00,510,1,,,1,0,
5040120,11:41:17,11:41:17,511,2,,,,411.34,0
5040120,11:41:56,11:41:56,512,3,,,,575.45,0
5040120,11:42:51,11:42:51,513,4,,,,773.1,0
5040120,11:43:36,11:43:36,514,5,,,,967.09,0
5040120,11:44:17,11:44:17,515,6,,,,1187.96,0
5040120,11:45:01,11:45:01,516,7,,,,1395.51,0
5040120,11:45:30,11:45:30,517,8,,,,1509.07,0
5040120,11:47:00,11:47:00,519,9,,,,1934.87,
5040120,11:48:31,11:48:31,8063,10,,,,2238.05,0
5040120,11:49:27,11:49:27,7272,11,,,,2449.63,0
5040120,11:50:13,11:50:13,7274,12,,,,2658,0
5040120,11:51:05,11:51:05,7275,13,,,,2875.86,0
5040120,11:51:54,11:51:54,7276,14,,,,3065.48,0
5040120,11:52:28,11:52:28,7277,15,,,,3180.57,0
5040120,11:53:17,11:53:17,528,16,,,,3339.12,0
5040120,11:54:00,11:54:00,529,17,,,,3489.57,
5040120,11:55:02,11:55:02,530,18,,,,3699.14,0
5040120,11:56:18,11:56:18,531,19,,,,3977.52,0
5040120,11:57:55,11:57:55,532,20,,,,4251.94,0
5040120,11:58:40,11:58:40,533,21,,,,4428.82,0
5040120,12:00:00,12:00:00,9822,22,,,,4757.42,
5040120,12:00:44,12:00:44,8431,23,,,,4938.62,0
5040120,12:02:24,12:02:24,1153,24,,,,5273.95,0
5040120,12:04:00,12:04:00,9869,25,,1,,5580.42,
5040140,11:40:00,11:40:00,510,1,,,1,0,
5040140,11:41:17,11:41:17,511,2,,,,411.34,0
5040140,11:41:56,11:41:56,512,3,,,,575.45,0
5040140,11:42:51,11:42:51,513,4,,,,773.1,0
5040140,11:43:36,11:43:36,514,5,,,,967.09,0
5040140,11:44:17,11:44:17,515,6,,,,1187.96,0
5040140,11:45:01,11:45:01,516,7,,,,1395.51,0
5040140,11:45:30,11:45:30,517,8,,,,1509.07,0
5040140,11:47:00,11:47:00,519,9,,,,1934.87,
5040140,11:48:31,11:48:31,8063,10,,,,2238.05,0
5040140,11:49:27,11:49:27,7272,11,,,,2449.63,0
5040140,11:50:13,11:50:13,7274,12,,,,2658,0
5040140,11:51:05,11:51:05,7275,13,,,,2875.86,0
5040140,11:51:54,11:51:54,7276,14,,,,3065.48,0
5040140,11:52:28,11:52:28,7277,15,,,,3180.57,0
5040140,11:53:17,11:53:17,528,16,,,,3339.12,0
5040140,11:54:00,11:54:00,529,17,,,,3489.57,
5040140,11:55:02,11:55:02,530,18,,,,3699.14,0
5040140,11:56:18,11:56:18,531,19,,,,3977.52,0
5040140,11:57:55,11:57:55,532,20,,,,4251.94,0
5040140,11:58:40,11:58:40,533,21,,,,4428.82,0
5040140,12:00:00,12:00:00,9822,22,,,,4757.42,
5040140,12:00:44,12:00:44,8431,23,,,,4938.62,0
5040140,12:02:24,12:02:24,1153,24,,,,5273.95,0
5040140,12:04:00,12:04:00,9869,25,,1,,5580.42,
540070,10:47:00,10:47:00,510,1,,,1,0,
540070,10:48:17,10:48:17,511,2,,,,411.34,0
540070,10:48:56,10:48:56,512,3,,,,575.45,0
540070,10:49:51,10:49:51,513,4,,,,773.1,0
540070,10:50:36,10:50:36,514,5,,,,967.09,0
540070,10:51:17,10:51:17,515,6,,,,1187.96,0
540070,10:52:01,10:52:01,516,7,,,,1395.51,0
540070,10:52:30,10:52:30,517,8,,,,1509.07,0
540070,10:54:00,10:54:00,519,9,,,,1934.87,
540070,10:55:18,10:55:18,8063,10,,,,2238.05,0
540070,10:56:06,10:56:06,7272,11,,,,2449.63,0
540070,10:56:45,10:56:45,7274,12,,,,2658,0
540070,10:57:30,10:57:30,7275,13,,,,2875.86,0
540070,10:58:12,10:58:12,7276,14,,,,3065.48,0
540070,10:58:41,10:58:41,7277,15,,,,3180.57,0
540070,10:59:23,10:59:23,528,16,,,,3339.12,0
540070,11:00:00,11:00:00,529,17,,,,3489.57,
540070,11:01:02,11:01:02,530,18,,,,3699.14,0
540070,11:02:18,11:02:18,531,19,,,,3977.52,0
540070,11:03:55,11:03:55,532,20,,,,4251.94,0
540070,11:04:40,11:04:40,533,21,,,,4428.82,0
540070,11:06:00,11:06:00,9822,22,,,,4757.42,
540070,11:06:33,11:06:33,8431,23,,,,4938.62,0
540070,11:07:48,11:07:48,1153,24,,,,5273.95,0
540070,11:09:00,11:09:00,9869,25,,1,,5580.42,
540110,10:47:00,10:47:00,510,1,,,1,0,
540110,10:48:17,10:48:17,511,2,,,,411.34,0
540110,10:48:56,10:48:56,512,3,,,,575.45,0
540110,10:49:51,10:49:51,513,4,,,,773.1,0
540110,10:50:36,10:50:36,514,5,,,,967.09,0
540110,10:51:17,10:51:17,515,6,,,,1187.96,0
540110,10:52:01,10:52:01,516,7,,,,1395.51,0
540110,10:52:30,10:52:30,517,8,,,,1509.07,0
540110,10:54:00,10:54:00,519,9,,,,1934.87,
540110,10:55:18,10:55:18,8063,10,,,,2238.05,0
540110,10:56:06,10:56:06,7272,11,,,,2449.63,0
540110,10:56:45,10:56:45,7274,12,,,,2658,0
540110,10:57:30,10:57:30,7275,13,,,,2875.86,0
540110,10:58:12,10:58:12,7276,14,,,,3065.48,0
540110,10:58:41,10:58:41,7277,15,,,,3180.57,0
540110,10:59:23,10:59:23,528,16,,,,3339.12,0
540110,11:00:00,11:00:00,529,17,,,,3489.57,
540110,11:01:02,11:01:02,530,18,,,,3699.14,0
540110,11:02:18,11:02:18,531,19,,,,3977.52,0
540110,11:03:55,11:03:55,532,20,,,,4251.94,0
540110,11:04:40,11:04:40,533,21,,,,4428.82,0
540110,11:06:00,11:06:00,9822,22,,,,4757.42,
540110,11:06:33,11:06:33,8431,23,,,,4938.62,0
540110,11:07:48,11:07:48,1153,24,,,,5273.95,0
540110,11:09:00,11:09:00,9869,25,,1,,5580.42,
5417010,11:11:00,11:11:00,510,1,,,1,0,
5417010,11:12:17,11:12:17,511,2,,,,411.34,0
5417010,11:12:56,11:12:56,512,3,,,,575.45,0
5417010,11:13:51,11:13:51,513,4,,,,773.1,0
5417010,11:14:36,11:14:36,514,5,,,,967.09,0
5417010,11:15:17,11:15:17,515,6,,,,1187.96,0
5417010,11:16:01,11:16:01,516,7,,,,1395.51,0
5417010,11:16:30,11:16:30,517,8,,,,1509.07,0
5417010,11:18:00,11:18:00,519,9,,,,1934.87,
5417010,11:19:31,11:19:31,8063,10,,,,2238.05,0
5417010,11:20:27,11:20:27,7272,11,,,,2449.63,0
5417010,11:21:13,11:21:13,7274,12,,,,2658,0
5417010,11:22:05,11:22:05,7275,13,,,,2875.86,0
5417010,11:22:54,11:22:54,7276,14,,,,3065.48,0
5417010,11:23:28,11:23:28,7277,15,,,,3180.57,0
5417010,11:24:17,11:24:17,528,16,,,,3339.12,0
5417010,11:25:00,11:25:00,529,17,,,,3489.57,
5417010,11:26:02,11:26:02,530,18,,,,3699.14,0
5417010,11:27:18,11:27:18,531,19,,,,3977.52,0
5417010,11:28:55,11:28:55,532,20,,,,4251.94,0
5417010,11:29:40,11:29:40,533,21,,,,4428.82,0
5417010,11:31:00,11:31:00,9822,22,,,,4757.42,
5417010,11:31:44,11:31:44,8431,23,,,,4938.62,0
5417010,11:33:24,11:33:24,1153,24,,,,5273.95,0
5417010,11:35:00,11:35:00,9869,25,,1,,5580.42,
5417120,11:11:00,11:11:00,510,1,,,1,0,
5417120,11:12:17,11:12:17,511,2,,,,411.34,0
5417120,11:12:56,11:12:56,512,3,,,,575.45,0
5417120,11:13:51,11:13:51,513,4,,,,773.1,0
5417120,11:14:36,11:14:36,514,5,,,,967.09,0
5417120,11:15:17,11:15:17,515,6,,,,1187.96,0
5417120,11:16:01,11:16:01,516,7,,,,1395.51,0
5417120,11:16:30,11:16:30,517,8,,,,1509.07,0
5417120,11:18:00,11:18:00,519,9,,,,1934.87,
5417120,11:19:31,11:19:31,8063,10,,,,2238.05,0
5417120,11:20:27,11:20:27,7272,11,,,,2449.63,0
5417120,11:21:13,11:21:13,7274,12,,,,2658,0
5417120,11:22:05,11:22:05,7275,13,,,,2875.86,0
5417120,11:22:54,11:22:54,7276,14,,,,3065.48,0
5417120,11:23:28,11:23:28,7277,15,,,,3180.57,0
5417120,11:24:17,11:24:17,528,16,,,,3339.12,0
5417120,11:25:00,11:25:00,529,17,,,,3489.57,
5417120,11:26:02,11:26:02,530,18,,,,3699.14,0
5417120,11:27:18,11:27:18,531,19,,,,3977.52,0
5417120,11:28:55,11:28:55,532,20,,,,4251.94,0
5417120,11:29:40,11:29:40,533,21,,,,4428.82,0
5417120,11:31:00,11:31:00,9822,22,,,,4757.42,
5417120,11:31:44,11:31:44,8431,23,,,,4938.62,0
5417120,11:33:24,11:33:24,1153,24,,,,5273.95,0
5417120,11:35:00,11:35:00,9869,25,,1,,5580.42,
5417140,11:11:00,11:11:00,510,1,,,1,0,
5417140,11:12:17,11:12:17,511,2,,,,411.34,0
5417140,11:12:56,11:12:56,512,3,,,,575.45,0
5417140,11:13:51,11:13:51,513,4,,,,773.1,0
5417140,11:14:36,11:14:36,514,5,,,,967.09,0
5417140,11:15:17,11:15:17,515,6,,,,1187.96,0
5417140,11:16:01,11:16:01,516,7,,,,1395.51,0
5417140,11:16:30,11:16:30,517,8,,,,1509.07,0
5417140,11:18:00,11:18:00,519,9,,,,1934.87,
5417140,11:19:31,11:19:31,8063,10,,,,2238.05,0
5417140,11:20:27,11:20:27,7272,11,,,,2449.63,0
5417140,11:21:13,11:21:13,7274,12,,,,2658,0
5417140,11:22:05,11:22:05,7275,13,,,,2875.86,0
5417140,11:22:54,11:22:54,7276,14,,,,3065.48,0
5417140,11:23:28,11:23:28,7277,15,,,,3180.57,0
5417140,11:24:17,11:24:17,528,16,,,,3339.12,0
5417140,11:25:00,11:25:00,529,17,,,,3489.57,
5417140,11:26:02,11:26:02,530,18,,,,3699.14,0
5417140,11:27:18,11:27:18,531,19,,,,3977.52,0
5417140,11:28:55,11:28:55,532,20,,,,4251.94,0
5417140,11:29:40,11:29:40,533,21,,,,4428.82,0
5417140,11:31:00,11:31:00,9822,22,,,,4757.42,
5417140,11:31:44,11:31:44,8431,23,,,,4938.62,0
5417140,11:33:24,11:33:24,1153,24,,,,5273.95,0
5417140,11:35:00,11:35:00,9869,25,,1,,5580.42,
5499070,20:47:00,20:47:00,510,1,,,1,0,
5499070,20:48:06,20:48:06,511,2,,,,411.34,0
5499070,20:48:39,20:48:39,512,3,,,,575.45,0
5499070,20:49:26,20:49:26,513,4,,,,773.1,0
5499070,20:50:05,20:50:05,514,5,,,,967.09,0
5499070,20:50:41,20:50:41,515,6,,,,1187.96,0
5499070,20:51:18,20:51:18,516,7,,,,1395.51,0
5499070,20:51:43,20:51:43,517,8,,,,1509.07,0
5499070,20:53:00,20:53:00,519,9,,,,1934.87,
5499070,20:54:05,20:54:05,8063,10,,,,2238.05,0
5499070,20:54:45,20:54:45,7272,11,,,,2449.63,0
5499070,20:55:17,20:55:17,7274,12,,,,2658,0
5499070,20:55:55,20:55:55,7275,13,,,,2875.86,0
5499070,20:56:30,20:56:30,7276,14,,,,3065.48,0
5499070,20:56:54,20:56:54,7277,15,,,,3180.57,0
5499070,20:57:29,20:57:29,528,16,,,,3339.12,0
5499070,20:58:00,20:58:00,529,17,,,,3489.57,
5499070,20:59:02,20:59:02,530,18,,,,3699.14,0
5499070,21:00:18,21:00:18,531,19,,,,3977.52,0
5499070,21:01:55,21:01:55,532,20,,,,4251.94,0
5499070,21:02:40,21:02:40,533,21,,,,4428.82,0
5499070,21:04:00,21:04:00,9822,22,,,,4757.42,
5499070,21:04:44,21:04:44,8431,23,,,,4938.62,0
5499070,21:06:24,21:06:24,1153,24,,,,5273.95,0
5499070,21:08:00,21:08:00,9869,25,,1,,5580.42,
5499110,20:47:00,20:47:00,510,1,,,1,0,
5499110,20:48:06,20:48:06,511,2,,,,411.34,0
5499110,20:48:39,20:48:39,512,3,,,,575.45,0
5499110,20:49:26,20:49:26,513,4,,,,773.1,0
5499110,20:50:05,20:50:05,514,5,,,,967.09,0
5499110,20:50:41,20:50:41,515,6,,,,1187.96,0
5499110,20:51:18,20:51:18,516,7,,,,1395.51,0
5499110,20:51:43,20:51:43,517,8,,,,1509.07,0
5499110,20:53:00,20:53:00,519,9,,,,1934.87,
5499110,20:54:05,20:54:05,8063,10,,,,2238.05,0
5499110,20:54:45,20:54:45,7272,11,,,,2449.63,0
5499110,20:55:17,20:55:17,7274,12,,,,2658,0
5499110,20:55:55,20:55:55,7275,13,,,,2875.86,0
5499110,20:56:30,20:56:30,7276,14,,,,3065.48,0
5499110,20:56:54,20:56:54,7277,15,,,,3180.57,0
5499110,20:57:29,20:57:29,528,16,,,,3339.12,0
5499110,20:58:00,20:58:00,529,17,,,,3489.57,
5499110,20:59:02,20:59:02,530,18,,,,3699.14,0
5499110,21:00:18,21:00:18,531,19,,,,3977.52,0
5499110,21:01:55,21:01:55,532,20,,,,4251.94,0
5499110,21:02:40,21:02:40,533,21,,,,4428.82,0
5499110,21:04:00,21:04:00,9822,22,,,,4757.42,
5499110,21:04:44,21:04:44,8431,23,,,,4938.62,0
5499110,21:06:24,21:06:24,1153,24,,,,5273.95,0
5499110,21:08:00,21:08:00,9869,25,,1,,5580.42,
5794020,23:59:00,23:59:00,510,1,,,1,0,
5794020,23:59:55,23:59:55,511,2,,,,411.34,0
5794020,24:00:23,24:00:23,512,3,,,,575.45,0
5794020,24:01:02,24:01:02,513,4,,,,773.1,0
5794020,24:01:34,24:01:34,514,5,,,,967.09,0
5794020,24:02:04,24:02:04,515,6,,,,1187.96,0
5794020,24:02:35,24:02:35,516,7,,,,1395.51,0
5794020,24:02:56,24:02:56,517,8,,,,1509.07,0
5794020,24:04:00,24:04:00,519,9,,,,1934.87,
5794020,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794020,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794020,24:05:50,24:05:50,7274,12,,,,2658,0
5794020,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794020,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794020,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794020,24:07:35,24:07:35,528,16,,,,3339.12,0
5794020,24:08:00,24:08:00,529,17,,,,3489.57,
5794020,24:08:51,24:08:51,530,18,,,,3699.14,0
5794020,24:09:55,24:09:55,531,19,,,,3977.52,0
5794020,24:11:16,24:11:16,532,20,,,,4251.94,0
5794020,24:11:53,24:11:53,533,21,,,,4428.82,0
5794020,24:13:00,24:13:00,9822,22,,,,4757.42,
5794020,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794020,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794020,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794030,23:59:00,23:59:00,510,1,,,1,0,
5794030,23:59:55,23:59:55,511,2,,,,411.34,0
5794030,24:00:23,24:00:23,512,3,,,,575.45,0
5794030,24:01:02,24:01:02,513,4,,,,773.1,0
5794030,24:01:34,24:01:34,514,5,,,,967.09,0
5794030,24:02:04,24:02:04,515,6,,,,1187.96,0
5794030,24:02:35,24:02:35,516,7,,,,1395.51,0
5794030,24:02:56,24:02:56,517,8,,,,1509.07,0
5794030,24:04:00,24:04:00,519,9,,,,1934.87,
5794030,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794030,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794030,24:05:50,24:05:50,7274,12,,,,2658,0
5794030,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794030,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794030,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794030,24:07:35,24:07:35,528,16,,,,3339.12,0
5794030,24:08:00,24:08:00,529,17,,,,3489.57,
5794030,24:08:51,24:08:51,530,18,,,,3699.14,0
5794030,24:09:55,24:09:55,531,19,,,,3977.52,0
5794030,24:11:16,24:11:16,532,20,,,,4251.94,0
5794030,24:11:53,24:11:53,533,21,,,,4428.82,0
5794030,24:13:00,24:13:00,9822,22,,,,4757.42,
5794030,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794030,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794030,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794040,23:59:00,23:59:00,510,1,,,1,0,
5794040,23:59:55,23:59:55,511,2,,,,411.34,0
5794040,24:00:23,24:00:23,512,3,,,,575.45,0
5794040,24:01:02,24:01:02,513,4,,,,773.1,0
5794040,24:01:34,24:01:34,514,5,,,,967.09,0
5794040,24:02:04,24:02:04,515,6,,,,1187.96,0
5794040,24:02:35,24:02:35,516,7,,,,1395.51,0
5794040,24:02:56,24:02:56,517,8,,,,1509.07,0
5794040,24:04:00,24:04:00,519,9,,,,1934.87,
5794040,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794040,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794040,24:05:50,24:05:50,7274,12,,,,2658,0
5794040,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794040,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794040,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794040,24:07:35,24:07:35,528,16,,,,3339.12,0
5794040,24:08:00,24:08:00,529,17,,,,3489.57,
5794040,24:08:51,24:08:51,530,18,,,,3699.14,0
5794040,24:09:55,24:09:55,531,19,,,,3977.52,0
5794040,24:11:16,24:11:16,532,20,,,,4251.94,0
5794040,24:11:53,24:11:53,533,21,,,,4428.82,0
5794040,24:13:00,24:13:00,9822,22,,,,4757.42,
5794040,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794040,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794040,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794050,23:59:00,23:59:00,510,1,,,1,0,
5794050,23:59:55,23:59:55,511,2,,,,411.34,0
5794050,24:00:23,24:00:23,512,3,,,,575.45,0
5794050,24:01:02,24:01:02,513,4,,,,773.1,0
5794050,24:01:34,24:01:34,514,5,,,,967.09,0
5794050,24:02:04,24:02:04,515,6,,,,1187.96,0
5794050,24:02:35,24:02:35,516,7,,,,1395.51,0
5794050,24:02:56,24:02:56,517,8,,,,1509.07,0
5794050,24:04:00,24:04:00,519,9,,,,1934.87,
5794050,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794050,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794050,24:05:50,24:05:50,7274,12,,,,2658,0
5794050,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794050,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794050,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794050,24:07:35,24:07:35,528,16,,,,3339.12,0
5794050,24:08:00,24:08:00,529,17,,,,3489.57,
5794050,24:08:51,24:08:51,530,18,,,,3699.14,0
5794050,24:09:55,24:09:55,531,19,,,,3977.52,0
5794050,24:11:16,24:11:16,532,20,,,,4251.94,0
5794050,24:11:53,24:11:53,533,21,,,,4428.82,0
5794050,24:13:00,24:13:00,9822,22,,,,4757.42,
5794050,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794050,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794050,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794060,23:59:00,23:59:00,510,1,,,1,0,
5794060,23:59:55,23:59:55,511,2,,,,411.34,0
5794060,24:00:23,24:00:23,512,3,,,,575.45,0
5794060,24:01:02,24:01:02,513,4,,,,773.1,0
5794060,24:01:34,24:01:34,514,5,,,,967.09,0
5794060,24:02:04,24:02:04,515,6,,,,1187.96,0
5794060,24:02:35,24:02:35,516,7,,,,1395.51,0
5794060,24:02:56,24:02:56,517,8,,,,1509.07,0
5794060,24:04:00,24:04:00,519,9,,,,1934.87,
5794060,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794060,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794060,24:05:50,24:05:50,7274,12,,,,2658,0
5794060,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794060,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794060,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794060,24:07:35,24:07:35,528,16,,,,3339.12,0
5794060,24:08:00,24:08:00,529,17,,,,3489.57,
5794060,24:08:51,24:08:51,530,18,,,,3699.14,0
5794060,24:09:55,24:09:55,531,19,,,,3977.52,0
5794060,24:11:16,24:11:16,532,20,,,,4251.94,0
5794060,24:11:53,24:11:53,533,21,,,,4428.82,0
5794060,24:13:00,24:13:00,9822,22,,,,4757.42,
5794060,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794060,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794060,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794080,23:59:00,23:59:00,510,1,,,1,0,
5794080,23:59:55,23:59:55,511,2,,,,411.34,0
5794080,24:00:23,24:00:23,512,3,,,,575.45,0
5794080,24:01:02,24:01:02,513,4,,,,773.1,0
5794080,24:01:34,24:01:34,514,5,,,,967.09,0
5794080,24:02:04,24:02:04,515,6,,,,1187.96,0
5794080,24:02:35,24:02:35,516,7,,,,1395.51,0
5794080,24:02:56,24:02:56,517,8,,,,1509.07,0
5794080,24:04:00,24:04:00,519,9,,,,1934.87,
5794080,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794080,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794080,24:05:50,24:05:50,7274,12,,,,2658,0
5794080,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794080,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794080,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794080,24:07:35,24:07:35,528,16,,,,3339.12,0
5794080,24:08:00,24:08:00,529,17,,,,3489.57,
5794080,24:08:51,24:08:51,530,18,,,,3699.14,0
5794080,24:09:55,24:09:55,531,19,,,,3977.52,0
5794080,24:11:16,24:11:16,532,20,,,,4251.94,0
5794080,24:11:53,24:11:53,533,21,,,,4428.82,0
5794080,24:13:00,24:13:00,9822,22,,,,4757.42,
5794080,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794080,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794080,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794090,23:59:00,23:59:00,510,1,,,1,0,
5794090,23:59:55,23:59:55,511,2,,,,411.34,0
5794090,24:00:23,24:00:23,512,3,,,,575.45,0
5794090,24:01:02,24:01:02,513,4,,,,773.1,0
5794090,24:01:34,24:01:34,514,5,,,,967.09,0
5794090,24:02:04,24:02:04,515,6,,,,1187.96,0
5794090,24:02:35,24:02:35,516,7,,,,1395.51,0
5794090,24:02:56,24:02:56,517,8,,,,1509.07,0
5794090,24:04:00,24:04:00,519,9,,,,1934.87,
5794090,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794090,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794090,24:05:50,24:05:50,7274,12,,,,2658,0
5794090,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794090,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794090,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794090,24:07:35,24:07:35,528,16,,,,3339.12,0
5794090,24:08:00,24:08:00,529,17,,,,3489.57,
5794090,24:08:51,24:08:51,530,18,,,,3699.14,0
5794090,24:09:55,24:09:55,531,19,,,,3977.52,0
5794090,24:11:16,24:11:16,532,20,,,,4251.94,0
5794090,24:11:53,24:11:53,533,21,,,,4428.82,0
5794090,24:13:00,24:13:00,9822,22,,,,4757.42,
5794090,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794090,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794090,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794100,23:59:00,23:59:00,510,1,,,1,0,
5794100,23:59:55,23:59:55,511,2,,,,411.34,0
5794100,24:00:23,24:00:23,512,3,,,,575.45,0
5794100,24:01:02,24:01:02,513,4,,,,773.1,0
5794100,24:01:34,24:01:34,514,5,,,,967.09,0
5794100,24:02:04,24:02:04,515,6,,,,1187.96,0
5794100,24:02:35,24:02:35,516,7,,,,1395.51,0
5794100,24:02:56,24:02:56,517,8,,,,1509.07,0
5794100,24:04:00,24:04:00,519,9,,,,1934.87,
5794100,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794100,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794100,24:05:50,24:05:50,7274,12,,,,2658,0
5794100,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794100,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794100,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794100,24:07:35,24:07:35,528,16,,,,3339.12,0
5794100,24:08:00,24:08:00,529,17,,,,3489.57,
5794100,24:08:51,24:08:51,530,18,,,,3699.14,0
5794100,24:09:55,24:09:55,531,19,,,,3977.52,0
5794100,24:11:16,24:11:16,532,20,,,,4251.94,0
5794100,24:11:53,24:11:53,533,21,,,,4428.82,0
5794100,24:13:00,24:13:00,9822,22,,,,4757.42,
5794100,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794100,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794100,24:15:00,24:15:00,9869,25,,1,,5580.42,
5794130,23:59:00,23:59:00,510,1,,,1,0,
5794130,23:59:55,23:59:55,511,2,,,,411.34,0
5794130,24:00:23,24:00:23,512,3,,,,575.45,0
5794130,24:01:02,24:01:02,513,4,,,,773.1,0
5794130,24:01:34,24:01:34,514,5,,,,967.09,0
5794130,24:02:04,24:02:04,515,6,,,,1187.96,0
5794130,24:02:35,24:02:35,516,7,,,,1395.51,0
5794130,24:02:56,24:02:56,517,8,,,,1509.07,0
5794130,24:04:00,24:04:00,519,9,,,,1934.87,
5794130,24:04:52,24:04:52,8063,10,,,,2238.05,0
5794130,24:05:24,24:05:24,7272,11,,,,2449.63,0
5794130,24:05:50,24:05:50,7274,12,,,,2658,0
5794130,24:06:20,24:06:20,7275,13,,,,2875.86,0
5794130,24:06:48,24:06:48,7276,14,,,,3065.48,0
5794130,24:07:07,24:07:07,7277,15,,,,3180.57,0
5794130,24:07:35,24:07:35,528,16,,,,3339.12,0
5794130,24:08:00,24:08:00,529,17,,,,3489.57,
5794130,24:08:51,24:08:51,530,18,,,,3699.14,0
5794130,24:09:55,24:09:55,531,19,,,,3977.52,0
5794130,24:11:16,24:11:16,532,20,,,,4251.94,0
5794130,24:11:53,24:11:53,533,21,,,,4428.82,0
5794130,24:13:00,24:13:00,9822,22,,,,4757.42,
5794130,24:13:22,24:13:22,8431,23,,,,4938.62,0
5794130,24:14:12,24:14:12,1153,24,,,,5273.95,0
5794130,24:15:00,24:15:00,9869,25,,1,,5580.42,
6115010,10:12:00,10:12:00,510,1,,,1,0,
6115010,10:13:17,10:13:17,511,2,,,,411.34,0
6115010,10:13:56,10:13:56,512,3,,,,575.45,0
6115010,10:14:51,10:14:51,513,4,,,,773.1,0
6115010,10:15:36,10:15:36,514,5,,,,967.09,0
6115010,10:16:17,10:16:17,515,6,,,,1187.96,0
6115010,10:17:01,10:17:01,516,7,,,,1395.51,0
6115010,10:17:30,10:17:30,517,8,,,,1509.07,0
6115010,10:19:00,10:19:00,519,9,,,,1934.87,
6115010,10:20:18,10:20:18,8063,10,,,,2238.05,0
6115010,10:21:06,10:21:06,7272,11,,,,2449.63,0
6115010,10:21:45,10:21:45,7274,12,,,,2658,0
6115010,10:22:30,10:22:30,7275,13,,,,2875.86,0
6115010,10:23:12,10:23:12,7276,14,,,,3065.48,0
6115010,10:23:41,10:23:41,7277,15,,,,3180.57,0
6115010,10:24:23,10:24:23,528,16,,,,3339.12,0
6115010,10:25:00,10:25:00,529,17,,,,3489.57,
6115010,10:26:02,10:26:02,530,18,,,,3699.14,0
6115010,10:27:18,10:27:18,531,19,,,,3977.52,0
6115010,10:28:55,10:28:55,532,20,,,,4251.94,0
6115010,10:29:40,10:29:40,533,21,,,,4428.82,0
6115010,10:31:00,10:31:00,9822,22,,,,4757.42,
6115010,10:31:33,10:31:33,8431,23,,,,4938.62,0
6115010,10:32:48,10:32:48,1153,24,,,,5273.95,0
6115010,10:34:00,10:34:00,9869,25,,1,,5580.42,
6115120,10:12:00,10:12:00,510,1,,,1,0,
6115120,10:13:17,10:13:17,511,2,,,,411.34,0
6115120,10:13:56,10:13:56,512,3,,,,575.45,0
6115120,10:14:51,10:14:51,513,4,,,,773.1,0
6115120,10:15:36,10:15:36,514,5,,,,967.09,0
6115120,10:16:17,10:16:17,515,6,,,,1187.96,0
6115120,10:17:01,10:17:01,516,7,,,,1395.51,0
6115120,10:17:30,10:17:30,517,8,,,,1509.07,0
6115120,10:19:00,10:19:00,519,9,,,,1934.87,
6115120,10:20:18,10:20:18,8063,10,,,,2238.05,0
6115120,10:21:06,10:21:06,7272,11,,,,2449.63,0
6115120,10:21:45,10:21:45,7274,12,,,,2658,0
6115120,10:22:30,10:22:30,7275,13,,,,2875.86,0
6115120,10:23:12,10:23:12,7276,14,,,,3065.48,0
6115120,10:23:41,10:23:41,7277,15,,,,3180.57,0
6115120,10:24:23,10:24:23,528,16,,,,3339.12,0
6115120,10:25:00,10:25:00,529,17,,,,3489.57,
6115120,10:26:02,10:26:02,530,18,,,,3699.14,0
6115120,10:27:18,10:27:18,531,19,,,,3977.52,0
6115120,10:28:55,10:28:55,532,20,,,,4251.94,0
6115120,10:29:40,10:29:40,533,21,,,,4428.82,0
6115120,10:31:00,10:31:00,9822,22,,,,4757.42,
6115120,10:31:33,10:31:33,8431,23,,,,4938.62,0
6115120,10:32:48,10:32:48,1153,24,,,,5273.95,0
6115120,10:34:00,10:34:00,9869,25,,1,,5580.42,
6115140,10:12:00,10:12:00,510,1,,,1,0,
6115140,10:13:17,10:13:17,511,2,,,,411.34,0
6115140,10:13:56,10:13:56,512,3,,,,575.45,0
6115140,10:14:51,10:14:51,513,4,,,,773.1,0
6115140,10:15:36,10:15:36,514,5,,,,967.09,0
6115140,10:16:17,10:16:17,515,6,,,,1187.96,0
6115140,10:17:01,10:17:01,516,7,,,,1395.51,0
6115140,10:17:30,10:17:30,517,8,,,,1509.07,0
6115140,10:19:00,10:19:00,519,9,,,,1934.87,
6115140,10:20:18,10:20:18,8063,10,,,,2238.05,0
6115140,10:21:06,10:21:06,7272,11,,,,2449.63,0
6115140,10:21:45,10:21:45,7274,12,,,,2658,0
6115140,10:22:30,10:22:30,7275,13,,,,2875.86,0
6115140,10:23:12,10:23:12,7276,14,,,,3065.48,0
6115140,10:23:41,10:23:41,7277,15,,,,3180.57,0
6115140,10:24:23,10:24:23,528,16,,,,3339.12,0
6115140,10:25:00,10:25:00,529,17,,,,3489.57,
6115140,10:26:02,10:26:02,530,18,,,,3699.14,0
6115140,10:27:18,10:27:18,531,19,,,,3977.52,0
6115140,10:28:55,10:28:55,532,20,,,,4251.94,0
6115140,10:29:40,10:29:40,533,21,,,,4428.82,0
6115140,10:31:00,10:31:00,9822,22,,,,4757.42,
6115140,10:31:33,10:31:33,8431,23,,,,4938.62,0
6115140,10:32:48,10:32:48,1153,24,,,,5273.95,0
6115140,10:34:00,10:34:00,9869,25,,1,,5580.42,
6315070,18:45:00,18:45:00,510,1,,,1,0,
6315070,18:46:17,18:46:17,511,2,,,,411.34,0
6315070,18:46:56,18:46:56,512,3,,,,575.45,0
6315070,18:47:51,18:47:51,513,4,,,,773.1,0
6315070,18:48:36,18:48:36,514,5,,,,967.09,0
6315070,18:49:17,18:49:17,515,6,,,,1187.96,0
6315070,18:50:01,18:50:01,516,7,,,,1395.51,0
6315070,18:50:30,18:50:30,517,8,,,,1509.07,0
6315070,18:52:00,18:52:00,519,9,,,,1934.87,
6315070,18:53:18,18:53:18,8063,10,,,,2238.05,0
6315070,18:54:06,18:54:06,7272,11,,,,2449.63,0
6315070,18:54:45,18:54:45,7274,12,,,,2658,0
6315070,18:55:30,18:55:30,7275,13,,,,2875.86,0
6315070,18:56:12,18:56:12,7276,14,,,,3065.48,0
6315070,18:56:41,18:56:41,7277,15,,,,3180.57,0
6315070,18:57:23,18:57:23,528,16,,,,3339.12,0
6315070,18:58:00,18:58:00,529,17,,,,3489.57,
6315070,18:59:02,18:59:02,530,18,,,,3699.14,0
6315070,19:00:18,19:00:18,531,19,,,,3977.52,0
6315070,19:01:55,19:01:55,532,20,,,,4251.94,0
6315070,19:02:40,19:02:40,533,21,,,,4428.82,0
6315070,19:04:00,19:04:00,9822,22,,,,4757.42,
6315070,19:04:44,19:04:44,8431,23,,,,4938.62,0
6315070,19:06:24,19:06:24,1153,24,,,,5273.95,0
6315070,19:08:00,19:08:00,9869,25,,1,,5580.42,
6315110,18:45:00,18:45:00,510,1,,,1,0,
6315110,18:46:17,18:46:17,511,2,,,,411.34,0
6315110,18:46:56,18:46:56,512,3,,,,575.45,0
6315110,18:47:51,18:47:51,513,4,,,,773.1,0
6315110,18:48:36,18:48:36,514,5,,,,967.09,0
6315110,18:49:17,18:49:17,515,6,,,,1187.96,0
6315110,18:50:01,18:50:01,516,7,,,,1395.51,0
6315110,18:50:30,18:50:30,517,8,,,,1509.07,0
6315110,18:52:00,18:52:00,519,9,,,,1934.87,
6315110,18:53:18,18:53:18,8063,10,,,,2238.05,0
6315110,18:54:06,18:54:06,7272,11,,,,2449.63,0
6315110,18:54:45,18:54:45,7274,12,,,,2658,0
6315110,18:55:30,18:55:30,7275,13,,,,2875.86,0
6315110,18:56:12,18:56:12,7276,14,,,,3065.48,0
6315110,18:56:41,18:56:41,7277,15,,,,3180.57,0
6315110,18:57:23,18:57:23,528,16,,,,3339.12,0
6315110,18:58:00,18:58:00,529,17,,,,3489.57,
6315110,18:59:02,18:59:02,530,18,,,,3699.14,0
6315110,19:00:18,19:00:18,531,19,,,,3977.52,0
6315110,19:01:55,19:01:55,532,20,,,,4251.94,0
6315110,19:02:40,19:02:40,533,21,,,,4428.82,0
6315110,19:04:00,19:04:00,9822,22,,,,4757.42,
6315110,19:04:44,19:04:44,8431,23,,,,4938.62,0
6315110,19:06:24,19:06:24,1153,24,,,,5273.95,0
6315110,19:08:00,19:08:00,9869,25,,1,,5580.42,
6512020,05:05:00,05:05:00,9498,1,,,1,0,
6512020,05:05:57,05:05:57,489,2,,,,741.32,0
6512020,05:06:46,05:06:46,490,3,,,,1288.42,0
6512020,05:07:04,05:07:04,491,4,,,,1479.61,0
6512020,05:07:21,05:07:21,492,5,,,,1630.38,0
6512020,05:08:08,05:08:08,494,6,,,,2022.95,0
6512020,05:08:32,05:08:32,495,7,,,,2166.77,0
6512020,05:08:57,05:08:57,496,8,,,,2384.71,0
6512020,05:09:35,05:09:35,497,9,,,,2719.31,0
6512020,05:10:00,05:10:00,8219,10,,,,2928.07,
6512020,05:11:46,05:11:46,499,11,,,,3791.36,0
6512020,05:12:20,05:12:20,500,12,,,,4068.72,0
6512020,05:12:55,05:12:55,501,13,,,,4318.69,0
6512020,05:13:27,05:13:27,502,14,,,,4555.36,0
6512020,05:14:05,05:14:05,503,15,,,,4832.27,0
6512020,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512020,05:15:04,05:15:04,505,17,,,,5313.25,0
6512020,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512020,05:16:00,05:16:00,507,19,,,,5773.47,0
6512020,05:16:24,05:16:24,508,20,,,,5919.07,0
6512020,05:16:58,05:16:58,509,21,,,,6157.06,0
6512020,05:17:18,05:17:18,463,22,,,,6338.81,0
6512020,05:19:00,05:19:00,510,23,,,,7079.85,
6512020,05:19:44,05:19:44,511,24,,,,7491.19,0
6512020,05:20:06,05:20:06,512,25,,,,7655.3,0
6512020,05:20:37,05:20:37,513,26,,,,7852.95,0
6512020,05:21:03,05:21:03,514,27,,,,8046.94,0
6512020,05:21:27,05:21:27,515,28,,,,8267.81,0
6512020,05:21:52,05:21:52,516,29,,,,8475.36,0
6512020,05:22:09,05:22:09,517,30,,,,8588.92,0
6512020,05:23:00,05:23:00,519,31,,,,9014.72,
6512020,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512020,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512020,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512020,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512020,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512020,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512020,05:27:29,05:27:29,528,38,,,,10418.97,0
6512020,05:28:00,05:28:00,529,39,,,,10569.42,
6512020,05:29:02,05:29:02,530,40,,,,10778.99,0
6512020,05:30:18,05:30:18,531,41,,,,11057.37,0
6512020,05:31:55,05:31:55,532,42,,,,11331.79,0
6512020,05:32:40,05:32:40,533,43,,,,11508.67,0
6512020,05:34:00,05:34:00,9822,44,,,,11837.27,
6512020,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512020,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512020,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512030,05:05:00,05:05:00,9498,1,,,1,0,
6512030,05:05:57,05:05:57,489,2,,,,741.32,0
6512030,05:06:46,05:06:46,490,3,,,,1288.42,0
6512030,05:07:04,05:07:04,491,4,,,,1479.61,0
6512030,05:07:21,05:07:21,492,5,,,,1630.38,0
6512030,05:08:08,05:08:08,494,6,,,,2022.95,0
6512030,05:08:32,05:08:32,495,7,,,,2166.77,0
6512030,05:08:57,05:08:57,496,8,,,,2384.71,0
6512030,05:09:35,05:09:35,497,9,,,,2719.31,0
6512030,05:10:00,05:10:00,8219,10,,,,2928.07,
6512030,05:11:46,05:11:46,499,11,,,,3791.36,0
6512030,05:12:20,05:12:20,500,12,,,,4068.72,0
6512030,05:12:55,05:12:55,501,13,,,,4318.69,0
6512030,05:13:27,05:13:27,502,14,,,,4555.36,0
6512030,05:14:05,05:14:05,503,15,,,,4832.27,0
6512030,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512030,05:15:04,05:15:04,505,17,,,,5313.25,0
6512030,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512030,05:16:00,05:16:00,507,19,,,,5773.47,0
6512030,05:16:24,05:16:24,508,20,,,,5919.07,0
6512030,05:16:58,05:16:58,509,21,,,,6157.06,0
6512030,05:17:18,05:17:18,463,22,,,,6338.81,0
6512030,05:19:00,05:19:00,510,23,,,,7079.85,
6512030,05:19:44,05:19:44,511,24,,,,7491.19,0
6512030,05:20:06,05:20:06,512,25,,,,7655.3,0
6512030,05:20:37,05:20:37,513,26,,,,7852.95,0
6512030,05:21:03,05:21:03,514,27,,,,8046.94,0
6512030,05:21:27,05:21:27,515,28,,,,8267.81,0
6512030,05:21:52,05:21:52,516,29,,,,8475.36,0
6512030,05:22:09,05:22:09,517,30,,,,8588.92,0
6512030,05:23:00,05:23:00,519,31,,,,9014.72,
6512030,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512030,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512030,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512030,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512030,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512030,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512030,05:27:29,05:27:29,528,38,,,,10418.97,0
6512030,05:28:00,05:28:00,529,39,,,,10569.42,
6512030,05:29:02,05:29:02,530,40,,,,10778.99,0
6512030,05:30:18,05:30:18,531,41,,,,11057.37,0
6512030,05:31:55,05:31:55,532,42,,,,11331.79,0
6512030,05:32:40,05:32:40,533,43,,,,11508.67,0
6512030,05:34:00,05:34:00,9822,44,,,,11837.27,
6512030,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512030,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512030,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512040,05:05:00,05:05:00,9498,1,,,1,0,
6512040,05:05:57,05:05:57,489,2,,,,741.32,0
6512040,05:06:46,05:06:46,490,3,,,,1288.42,0
6512040,05:07:04,05:07:04,491,4,,,,1479.61,0
6512040,05:07:21,05:07:21,492,5,,,,1630.38,0
6512040,05:08:08,05:08:08,494,6,,,,2022.95,0
6512040,05:08:32,05:08:32,495,7,,,,2166.77,0
6512040,05:08:57,05:08:57,496,8,,,,2384.71,0
6512040,05:09:35,05:09:35,497,9,,,,2719.31,0
6512040,05:10:00,05:10:00,8219,10,,,,2928.07,
6512040,05:11:46,05:11:46,499,11,,,,3791.36,0
6512040,05:12:20,05:12:20,500,12,,,,4068.72,0
6512040,05:12:55,05:12:55,501,13,,,,4318.69,0
6512040,05:13:27,05:13:27,502,14,,,,4555.36,0
6512040,05:14:05,05:14:05,503,15,,,,4832.27,0
6512040,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512040,05:15:04,05:15:04,505,17,,,,5313.25,0
6512040,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512040,05:16:00,05:16:00,507,19,,,,5773.47,0
6512040,05:16:24,05:16:24,508,20,,,,5919.07,0
6512040,05:16:58,05:16:58,509,21,,,,6157.06,0
6512040,05:17:18,05:17:18,463,22,,,,6338.81,0
6512040,05:19:00,05:19:00,510,23,,,,7079.85,
6512040,05:19:44,05:19:44,511,24,,,,7491.19,0
6512040,05:20:06,05:20:06,512,25,,,,7655.3,0
6512040,05:20:37,05:20:37,513,26,,,,7852.95,0
6512040,05:21:03,05:21:03,514,27,,,,8046.94,0
6512040,05:21:27,05:21:27,515,28,,,,8267.81,0
6512040,05:21:52,05:21:52,516,29,,,,8475.36,0
6512040,05:22:09,05:22:09,517,30,,,,8588.92,0
6512040,05:23:00,05:23:00,519,31,,,,9014.72,
6512040,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512040,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512040,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512040,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512040,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512040,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512040,05:27:29,05:27:29,528,38,,,,10418.97,0
6512040,05:28:00,05:28:00,529,39,,,,10569.42,
6512040,05:29:02,05:29:02,530,40,,,,10778.99,0
6512040,05:30:18,05:30:18,531,41,,,,11057.37,0
6512040,05:31:55,05:31:55,532,42,,,,11331.79,0
6512040,05:32:40,05:32:40,533,43,,,,11508.67,0
6512040,05:34:00,05:34:00,9822,44,,,,11837.27,
6512040,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512040,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512040,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512050,05:05:00,05:05:00,9498,1,,,1,0,
6512050,05:05:57,05:05:57,489,2,,,,741.32,0
6512050,05:06:46,05:06:46,490,3,,,,1288.42,0
6512050,05:07:04,05:07:04,491,4,,,,1479.61,0
6512050,05:07:21,05:07:21,492,5,,,,1630.38,0
6512050,05:08:08,05:08:08,494,6,,,,2022.95,0
6512050,05:08:32,05:08:32,495,7,,,,2166.77,0
6512050,05:08:57,05:08:57,496,8,,,,2384.71,0
6512050,05:09:35,05:09:35,497,9,,,,2719.31,0
6512050,05:10:00,05:10:00,8219,10,,,,2928.07,
6512050,05:11:46,05:11:46,499,11,,,,3791.36,0
6512050,05:12:20,05:12:20,500,12,,,,4068.72,0
6512050,05:12:55,05:12:55,501,13,,,,4318.69,0
6512050,05:13:27,05:13:27,502,14,,,,4555.36,0
6512050,05:14:05,05:14:05,503,15,,,,4832.27,0
6512050,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512050,05:15:04,05:15:04,505,17,,,,5313.25,0
6512050,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512050,05:16:00,05:16:00,507,19,,,,5773.47,0
6512050,05:16:24,05:16:24,508,20,,,,5919.07,0
6512050,05:16:58,05:16:58,509,21,,,,6157.06,0
6512050,05:17:18,05:17:18,463,22,,,,6338.81,0
6512050,05:19:00,05:19:00,510,23,,,,7079.85,
6512050,05:19:44,05:19:44,511,24,,,,7491.19,0
6512050,05:20:06,05:20:06,512,25,,,,7655.3,0
6512050,05:20:37,05:20:37,513,26,,,,7852.95,0
6512050,05:21:03,05:21:03,514,27,,,,8046.94,0
6512050,05:21:27,05:21:27,515,28,,,,8267.81,0
6512050,05:21:52,05:21:52,516,29,,,,8475.36,0
6512050,05:22:09,05:22:09,517,30,,,,8588.92,0
6512050,05:23:00,05:23:00,519,31,,,,9014.72,
6512050,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512050,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512050,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512050,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512050,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512050,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512050,05:27:29,05:27:29,528,38,,,,10418.97,0
6512050,05:28:00,05:28:00,529,39,,,,10569.42,
6512050,05:29:02,05:29:02,530,40,,,,10778.99,0
6512050,05:30:18,05:30:18,531,41,,,,11057.37,0
6512050,05:31:55,05:31:55,532,42,,,,11331.79,0
6512050,05:32:40,05:32:40,533,43,,,,11508.67,0
6512050,05:34:00,05:34:00,9822,44,,,,11837.27,
6512050,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512050,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512050,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512060,05:05:00,05:05:00,9498,1,,,1,0,
6512060,05:05:57,05:05:57,489,2,,,,741.32,0
6512060,05:06:46,05:06:46,490,3,,,,1288.42,0
6512060,05:07:04,05:07:04,491,4,,,,1479.61,0
6512060,05:07:21,05:07:21,492,5,,,,1630.38,0
6512060,05:08:08,05:08:08,494,6,,,,2022.95,0
6512060,05:08:32,05:08:32,495,7,,,,2166.77,0
6512060,05:08:57,05:08:57,496,8,,,,2384.71,0
6512060,05:09:35,05:09:35,497,9,,,,2719.31,0
6512060,05:10:00,05:10:00,8219,10,,,,2928.07,
6512060,05:11:46,05:11:46,499,11,,,,3791.36,0
6512060,05:12:20,05:12:20,500,12,,,,4068.72,0
6512060,05:12:55,05:12:55,501,13,,,,4318.69,0
6512060,05:13:27,05:13:27,502,14,,,,4555.36,0
6512060,05:14:05,05:14:05,503,15,,,,4832.27,0
6512060,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512060,05:15:04,05:15:04,505,17,,,,5313.25,0
6512060,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512060,05:16:00,05:16:00,507,19,,,,5773.47,0
6512060,05:16:24,05:16:24,508,20,,,,5919.07,0
6512060,05:16:58,05:16:58,509,21,,,,6157.06,0
6512060,05:17:18,05:17:18,463,22,,,,6338.81,0
6512060,05:19:00,05:19:00,510,23,,,,7079.85,
6512060,05:19:44,05:19:44,511,24,,,,7491.19,0
6512060,05:20:06,05:20:06,512,25,,,,7655.3,0
6512060,05:20:37,05:20:37,513,26,,,,7852.95,0
6512060,05:21:03,05:21:03,514,27,,,,8046.94,0
6512060,05:21:27,05:21:27,515,28,,,,8267.81,0
6512060,05:21:52,05:21:52,516,29,,,,8475.36,0
6512060,05:22:09,05:22:09,517,30,,,,8588.92,0
6512060,05:23:00,05:23:00,519,31,,,,9014.72,
6512060,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512060,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512060,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512060,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512060,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512060,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512060,05:27:29,05:27:29,528,38,,,,10418.97,0
6512060,05:28:00,05:28:00,529,39,,,,10569.42,
6512060,05:29:02,05:29:02,530,40,,,,10778.99,0
6512060,05:30:18,05:30:18,531,41,,,,11057.37,0
6512060,05:31:55,05:31:55,532,42,,,,11331.79,0
6512060,05:32:40,05:32:40,533,43,,,,11508.67,0
6512060,05:34:00,05:34:00,9822,44,,,,11837.27,
6512060,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512060,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512060,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512080,05:05:00,05:05:00,9498,1,,,1,0,
6512080,05:05:57,05:05:57,489,2,,,,741.32,0
6512080,05:06:46,05:06:46,490,3,,,,1288.42,0
6512080,05:07:04,05:07:04,491,4,,,,1479.61,0
6512080,05:07:21,05:07:21,492,5,,,,1630.38,0
6512080,05:08:08,05:08:08,494,6,,,,2022.95,0
6512080,05:08:32,05:08:32,495,7,,,,2166.77,0
6512080,05:08:57,05:08:57,496,8,,,,2384.71,0
6512080,05:09:35,05:09:35,497,9,,,,2719.31,0
6512080,05:10:00,05:10:00,8219,10,,,,2928.07,
6512080,05:11:46,05:11:46,499,11,,,,3791.36,0
6512080,05:12:20,05:12:20,500,12,,,,4068.72,0
6512080,05:12:55,05:12:55,501,13,,,,4318.69,0
6512080,05:13:27,05:13:27,502,14,,,,4555.36,0
6512080,05:14:05,05:14:05,503,15,,,,4832.27,0
6512080,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512080,05:15:04,05:15:04,505,17,,,,5313.25,0
6512080,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512080,05:16:00,05:16:00,507,19,,,,5773.47,0
6512080,05:16:24,05:16:24,508,20,,,,5919.07,0
6512080,05:16:58,05:16:58,509,21,,,,6157.06,0
6512080,05:17:18,05:17:18,463,22,,,,6338.81,0
6512080,05:19:00,05:19:00,510,23,,,,7079.85,
6512080,05:19:44,05:19:44,511,24,,,,7491.19,0
6512080,05:20:06,05:20:06,512,25,,,,7655.3,0
6512080,05:20:37,05:20:37,513,26,,,,7852.95,0
6512080,05:21:03,05:21:03,514,27,,,,8046.94,0
6512080,05:21:27,05:21:27,515,28,,,,8267.81,0
6512080,05:21:52,05:21:52,516,29,,,,8475.36,0
6512080,05:22:09,05:22:09,517,30,,,,8588.92,0
6512080,05:23:00,05:23:00,519,31,,,,9014.72,
6512080,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512080,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512080,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512080,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512080,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512080,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512080,05:27:29,05:27:29,528,38,,,,10418.97,0
6512080,05:28:00,05:28:00,529,39,,,,10569.42,
6512080,05:29:02,05:29:02,530,40,,,,10778.99,0
6512080,05:30:18,05:30:18,531,41,,,,11057.37,0
6512080,05:31:55,05:31:55,532,42,,,,11331.79,0
6512080,05:32:40,05:32:40,533,43,,,,11508.67,0
6512080,05:34:00,05:34:00,9822,44,,,,11837.27,
6512080,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512080,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512080,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512090,05:05:00,05:05:00,9498,1,,,1,0,
6512090,05:05:57,05:05:57,489,2,,,,741.32,0
6512090,05:06:46,05:06:46,490,3,,,,1288.42,0
6512090,05:07:04,05:07:04,491,4,,,,1479.61,0
6512090,05:07:21,05:07:21,492,5,,,,1630.38,0
6512090,05:08:08,05:08:08,494,6,,,,2022.95,0
6512090,05:08:32,05:08:32,495,7,,,,2166.77,0
6512090,05:08:57,05:08:57,496,8,,,,2384.71,0
6512090,05:09:35,05:09:35,497,9,,,,2719.31,0
6512090,05:10:00,05:10:00,8219,10,,,,2928.07,
6512090,05:11:46,05:11:46,499,11,,,,3791.36,0
6512090,05:12:20,05:12:20,500,12,,,,4068.72,0
6512090,05:12:55,05:12:55,501,13,,,,4318.69,0
6512090,05:13:27,05:13:27,502,14,,,,4555.36,0
6512090,05:14:05,05:14:05,503,15,,,,4832.27,0
6512090,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512090,05:15:04,05:15:04,505,17,,,,5313.25,0
6512090,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512090,05:16:00,05:16:00,507,19,,,,5773.47,0
6512090,05:16:24,05:16:24,508,20,,,,5919.07,0
6512090,05:16:58,05:16:58,509,21,,,,6157.06,0
6512090,05:17:18,05:17:18,463,22,,,,6338.81,0
6512090,05:19:00,05:19:00,510,23,,,,7079.85,
6512090,05:19:44,05:19:44,511,24,,,,7491.19,0
6512090,05:20:06,05:20:06,512,25,,,,7655.3,0
6512090,05:20:37,05:20:37,513,26,,,,7852.95,0
6512090,05:21:03,05:21:03,514,27,,,,8046.94,0
6512090,05:21:27,05:21:27,515,28,,,,8267.81,0
6512090,05:21:52,05:21:52,516,29,,,,8475.36,0
6512090,05:22:09,05:22:09,517,30,,,,8588.92,0
6512090,05:23:00,05:23:00,519,31,,,,9014.72,
6512090,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512090,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512090,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512090,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512090,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512090,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512090,05:27:29,05:27:29,528,38,,,,10418.97,0
6512090,05:28:00,05:28:00,529,39,,,,10569.42,
6512090,05:29:02,05:29:02,530,40,,,,10778.99,0
6512090,05:30:18,05:30:18,531,41,,,,11057.37,0
6512090,05:31:55,05:31:55,532,42,,,,11331.79,0
6512090,05:32:40,05:32:40,533,43,,,,11508.67,0
6512090,05:34:00,05:34:00,9822,44,,,,11837.27,
6512090,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512090,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512090,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512100,05:05:00,05:05:00,9498,1,,,1,0,
6512100,05:05:57,05:05:57,489,2,,,,741.32,0
6512100,05:06:46,05:06:46,490,3,,,,1288.42,0
6512100,05:07:04,05:07:04,491,4,,,,1479.61,0
6512100,05:07:21,05:07:21,492,5,,,,1630.38,0
6512100,05:08:08,05:08:08,494,6,,,,2022.95,0
6512100,05:08:32,05:08:32,495,7,,,,2166.77,0
6512100,05:08:57,05:08:57,496,8,,,,2384.71,0
6512100,05:09:35,05:09:35,497,9,,,,2719.31,0
6512100,05:10:00,05:10:00,8219,10,,,,2928.07,
6512100,05:11:46,05:11:46,499,11,,,,3791.36,0
6512100,05:12:20,05:12:20,500,12,,,,4068.72,0
6512100,05:12:55,05:12:55,501,13,,,,4318.69,0
6512100,05:13:27,05:13:27,502,14,,,,4555.36,0
6512100,05:14:05,05:14:05,503,15,,,,4832.27,0
6512100,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512100,05:15:04,05:15:04,505,17,,,,5313.25,0
6512100,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512100,05:16:00,05:16:00,507,19,,,,5773.47,0
6512100,05:16:24,05:16:24,508,20,,,,5919.07,0
6512100,05:16:58,05:16:58,509,21,,,,6157.06,0
6512100,05:17:18,05:17:18,463,22,,,,6338.81,0
6512100,05:19:00,05:19:00,510,23,,,,7079.85,
6512100,05:19:44,05:19:44,511,24,,,,7491.19,0
6512100,05:20:06,05:20:06,512,25,,,,7655.3,0
6512100,05:20:37,05:20:37,513,26,,,,7852.95,0
6512100,05:21:03,05:21:03,514,27,,,,8046.94,0
6512100,05:21:27,05:21:27,515,28,,,,8267.81,0
6512100,05:21:52,05:21:52,516,29,,,,8475.36,0
6512100,05:22:09,05:22:09,517,30,,,,8588.92,0
6512100,05:23:00,05:23:00,519,31,,,,9014.72,
6512100,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512100,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512100,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512100,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512100,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512100,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512100,05:27:29,05:27:29,528,38,,,,10418.97,0
6512100,05:28:00,05:28:00,529,39,,,,10569.42,
6512100,05:29:02,05:29:02,530,40,,,,10778.99,0
6512100,05:30:18,05:30:18,531,41,,,,11057.37,0
6512100,05:31:55,05:31:55,532,42,,,,11331.79,0
6512100,05:32:40,05:32:40,533,43,,,,11508.67,0
6512100,05:34:00,05:34:00,9822,44,,,,11837.27,
6512100,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512100,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512100,05:36:00,05:36:00,9869,47,,1,,12660.27,
6512130,05:05:00,05:05:00,9498,1,,,1,0,
6512130,05:05:57,05:05:57,489,2,,,,741.32,0
6512130,05:06:46,05:06:46,490,3,,,,1288.42,0
6512130,05:07:04,05:07:04,491,4,,,,1479.61,0
6512130,05:07:21,05:07:21,492,5,,,,1630.38,0
6512130,05:08:08,05:08:08,494,6,,,,2022.95,0
6512130,05:08:32,05:08:32,495,7,,,,2166.77,0
6512130,05:08:57,05:08:57,496,8,,,,2384.71,0
6512130,05:09:35,05:09:35,497,9,,,,2719.31,0
6512130,05:10:00,05:10:00,8219,10,,,,2928.07,
6512130,05:11:46,05:11:46,499,11,,,,3791.36,0
6512130,05:12:20,05:12:20,500,12,,,,4068.72,0
6512130,05:12:55,05:12:55,501,13,,,,4318.69,0
6512130,05:13:27,05:13:27,502,14,,,,4555.36,0
6512130,05:14:05,05:14:05,503,15,,,,4832.27,0
6512130,05:14:38,05:14:38,7667,16,,,,5067.54,0
6512130,05:15:04,05:15:04,505,17,,,,5313.25,0
6512130,05:15:17,05:15:17,7668,18,,,,5437.58,0
6512130,05:16:00,05:16:00,507,19,,,,5773.47,0
6512130,05:16:24,05:16:24,508,20,,,,5919.07,0
6512130,05:16:58,05:16:58,509,21,,,,6157.06,0
6512130,05:17:18,05:17:18,463,22,,,,6338.81,0
6512130,05:19:00,05:19:00,510,23,,,,7079.85,
6512130,05:19:44,05:19:44,511,24,,,,7491.19,0
6512130,05:20:06,05:20:06,512,25,,,,7655.3,0
6512130,05:20:37,05:20:37,513,26,,,,7852.95,0
6512130,05:21:03,05:21:03,514,27,,,,8046.94,0
6512130,05:21:27,05:21:27,515,28,,,,8267.81,0
6512130,05:21:52,05:21:52,516,29,,,,8475.36,0
6512130,05:22:09,05:22:09,517,30,,,,8588.92,0
6512130,05:23:00,05:23:00,519,31,,,,9014.72,
6512130,05:24:05,05:24:05,8063,32,,,,9317.9,0
6512130,05:24:45,05:24:45,7272,33,,,,9529.48,0
6512130,05:25:17,05:25:17,7274,34,,,,9737.85,0
6512130,05:25:55,05:25:55,7275,35,,,,9955.71,0
6512130,05:26:30,05:26:30,7276,36,,,,10145.33,0
6512130,05:26:54,05:26:54,7277,37,,,,10260.42,0
6512130,05:27:29,05:27:29,528,38,,,,10418.97,0
6512130,05:28:00,05:28:00,529,39,,,,10569.42,
6512130,05:29:02,05:29:02,530,40,,,,10778.99,0
6512130,05:30:18,05:30:18,531,41,,,,11057.37,0
6512130,05:31:55,05:31:55,532,42,,,,11331.79,0
6512130,05:32:40,05:32:40,533,43,,,,11508.67,0
6512130,05:34:00,05:34:00,9822,44,,,,11837.27,
6512130,05:34:22,05:34:22,8431,45,,,,12018.47,0
6512130,05:35:12,05:35:12,1153,46,,,,12353.8,0
6512130,05:36:00,05:36:00,9869,47,,1,,12660.27,
6714020,08:12:00,08:12:00,510,1,,,1,0,
6714020,08:13:39,08:13:39,511,2,,,,411.34,0
6714020,08:14:29,08:14:29,512,3,,,,575.45,0
6714020,08:15:40,08:15:40,513,4,,,,773.1,0
6714020,08:16:38,08:16:38,514,5,,,,967.09,0
6714020,08:17:31,08:17:31,515,6,,,,1187.96,0
6714020,08:18:27,08:18:27,516,7,,,,1395.51,0
6714020,08:19:05,08:19:05,517,8,,,,1509.07,0
6714020,08:21:00,08:21:00,519,9,,,,1934.87,
6714020,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714020,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714020,08:24:13,08:24:13,7274,12,,,,2658,0
6714020,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714020,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714020,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714020,08:27:17,08:27:17,528,16,,,,3339.12,0
6714020,08:28:00,08:28:00,529,17,,,,3489.57,
6714020,08:29:23,08:29:23,530,18,,,,3699.14,0
6714020,08:31:04,08:31:04,531,19,,,,3977.52,0
6714020,08:33:13,08:33:13,532,20,,,,4251.94,0
6714020,08:34:13,08:34:13,533,21,,,,4428.82,0
6714020,08:36:00,08:36:00,9822,22,,,,4757.42,
6714020,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714020,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714020,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714030,08:12:00,08:12:00,510,1,,,1,0,
6714030,08:13:39,08:13:39,511,2,,,,411.34,0
6714030,08:14:29,08:14:29,512,3,,,,575.45,0
6714030,08:15:40,08:15:40,513,4,,,,773.1,0
6714030,08:16:38,08:16:38,514,5,,,,967.09,0
6714030,08:17:31,08:17:31,515,6,,,,1187.96,0
6714030,08:18:27,08:18:27,516,7,,,,1395.51,0
6714030,08:19:05,08:19:05,517,8,,,,1509.07,0
6714030,08:21:00,08:21:00,519,9,,,,1934.87,
6714030,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714030,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714030,08:24:13,08:24:13,7274,12,,,,2658,0
6714030,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714030,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714030,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714030,08:27:17,08:27:17,528,16,,,,3339.12,0
6714030,08:28:00,08:28:00,529,17,,,,3489.57,
6714030,08:29:23,08:29:23,530,18,,,,3699.14,0
6714030,08:31:04,08:31:04,531,19,,,,3977.52,0
6714030,08:33:13,08:33:13,532,20,,,,4251.94,0
6714030,08:34:13,08:34:13,533,21,,,,4428.82,0
6714030,08:36:00,08:36:00,9822,22,,,,4757.42,
6714030,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714030,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714030,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714040,08:12:00,08:12:00,510,1,,,1,0,
6714040,08:13:39,08:13:39,511,2,,,,411.34,0
6714040,08:14:29,08:14:29,512,3,,,,575.45,0
6714040,08:15:40,08:15:40,513,4,,,,773.1,0
6714040,08:16:38,08:16:38,514,5,,,,967.09,0
6714040,08:17:31,08:17:31,515,6,,,,1187.96,0
6714040,08:18:27,08:18:27,516,7,,,,1395.51,0
6714040,08:19:05,08:19:05,517,8,,,,1509.07,0
6714040,08:21:00,08:21:00,519,9,,,,1934.87,
6714040,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714040,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714040,08:24:13,08:24:13,7274,12,,,,2658,0
6714040,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714040,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714040,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714040,08:27:17,08:27:17,528,16,,,,3339.12,0
6714040,08:28:00,08:28:00,529,17,,,,3489.57,
6714040,08:29:23,08:29:23,530,18,,,,3699.14,0
6714040,08:31:04,08:31:04,531,19,,,,3977.52,0
6714040,08:33:13,08:33:13,532,20,,,,4251.94,0
6714040,08:34:13,08:34:13,533,21,,,,4428.82,0
6714040,08:36:00,08:36:00,9822,22,,,,4757.42,
6714040,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714040,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714040,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714050,08:12:00,08:12:00,510,1,,,1,0,
6714050,08:13:39,08:13:39,511,2,,,,411.34,0
6714050,08:14:29,08:14:29,512,3,,,,575.45,0
6714050,08:15:40,08:15:40,513,4,,,,773.1,0
6714050,08:16:38,08:16:38,514,5,,,,967.09,0
6714050,08:17:31,08:17:31,515,6,,,,1187.96,0
6714050,08:18:27,08:18:27,516,7,,,,1395.51,0
6714050,08:19:05,08:19:05,517,8,,,,1509.07,0
6714050,08:21:00,08:21:00,519,9,,,,1934.87,
6714050,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714050,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714050,08:24:13,08:24:13,7274,12,,,,2658,0
6714050,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714050,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714050,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714050,08:27:17,08:27:17,528,16,,,,3339.12,0
6714050,08:28:00,08:28:00,529,17,,,,3489.57,
6714050,08:29:23,08:29:23,530,18,,,,3699.14,0
6714050,08:31:04,08:31:04,531,19,,,,3977.52,0
6714050,08:33:13,08:33:13,532,20,,,,4251.94,0
6714050,08:34:13,08:34:13,533,21,,,,4428.82,0
6714050,08:36:00,08:36:00,9822,22,,,,4757.42,
6714050,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714050,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714050,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714060,08:12:00,08:12:00,510,1,,,1,0,
6714060,08:13:39,08:13:39,511,2,,,,411.34,0
6714060,08:14:29,08:14:29,512,3,,,,575.45,0
6714060,08:15:40,08:15:40,513,4,,,,773.1,0
6714060,08:16:38,08:16:38,514,5,,,,967.09,0
6714060,08:17:31,08:17:31,515,6,,,,1187.96,0
6714060,08:18:27,08:18:27,516,7,,,,1395.51,0
6714060,08:19:05,08:19:05,517,8,,,,1509.07,0
6714060,08:21:00,08:21:00,519,9,,,,1934.87,
6714060,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714060,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714060,08:24:13,08:24:13,7274,12,,,,2658,0
6714060,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714060,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714060,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714060,08:27:17,08:27:17,528,16,,,,3339.12,0
6714060,08:28:00,08:28:00,529,17,,,,3489.57,
6714060,08:29:23,08:29:23,530,18,,,,3699.14,0
6714060,08:31:04,08:31:04,531,19,,,,3977.52,0
6714060,08:33:13,08:33:13,532,20,,,,4251.94,0
6714060,08:34:13,08:34:13,533,21,,,,4428.82,0
6714060,08:36:00,08:36:00,9822,22,,,,4757.42,
6714060,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714060,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714060,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714080,08:12:00,08:12:00,510,1,,,1,0,
6714080,08:13:39,08:13:39,511,2,,,,411.34,0
6714080,08:14:29,08:14:29,512,3,,,,575.45,0
6714080,08:15:40,08:15:40,513,4,,,,773.1,0
6714080,08:16:38,08:16:38,514,5,,,,967.09,0
6714080,08:17:31,08:17:31,515,6,,,,1187.96,0
6714080,08:18:27,08:18:27,516,7,,,,1395.51,0
6714080,08:19:05,08:19:05,517,8,,,,1509.07,0
6714080,08:21:00,08:21:00,519,9,,,,1934.87,
6714080,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714080,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714080,08:24:13,08:24:13,7274,12,,,,2658,0
6714080,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714080,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714080,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714080,08:27:17,08:27:17,528,16,,,,3339.12,0
6714080,08:28:00,08:28:00,529,17,,,,3489.57,
6714080,08:29:23,08:29:23,530,18,,,,3699.14,0
6714080,08:31:04,08:31:04,531,19,,,,3977.52,0
6714080,08:33:13,08:33:13,532,20,,,,4251.94,0
6714080,08:34:13,08:34:13,533,21,,,,4428.82,0
6714080,08:36:00,08:36:00,9822,22,,,,4757.42,
6714080,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714080,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714080,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714090,08:12:00,08:12:00,510,1,,,1,0,
6714090,08:13:39,08:13:39,511,2,,,,411.34,0
6714090,08:14:29,08:14:29,512,3,,,,575.45,0
6714090,08:15:40,08:15:40,513,4,,,,773.1,0
6714090,08:16:38,08:16:38,514,5,,,,967.09,0
6714090,08:17:31,08:17:31,515,6,,,,1187.96,0
6714090,08:18:27,08:18:27,516,7,,,,1395.51,0
6714090,08:19:05,08:19:05,517,8,,,,1509.07,0
6714090,08:21:00,08:21:00,519,9,,,,1934.87,
6714090,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714090,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714090,08:24:13,08:24:13,7274,12,,,,2658,0
6714090,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714090,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714090,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714090,08:27:17,08:27:17,528,16,,,,3339.12,0
6714090,08:28:00,08:28:00,529,17,,,,3489.57,
6714090,08:29:23,08:29:23,530,18,,,,3699.14,0
6714090,08:31:04,08:31:04,531,19,,,,3977.52,0
6714090,08:33:13,08:33:13,532,20,,,,4251.94,0
6714090,08:34:13,08:34:13,533,21,,,,4428.82,0
6714090,08:36:00,08:36:00,9822,22,,,,4757.42,
6714090,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714090,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714090,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714100,08:12:00,08:12:00,510,1,,,1,0,
6714100,08:13:39,08:13:39,511,2,,,,411.34,0
6714100,08:14:29,08:14:29,512,3,,,,575.45,0
6714100,08:15:40,08:15:40,513,4,,,,773.1,0
6714100,08:16:38,08:16:38,514,5,,,,967.09,0
6714100,08:17:31,08:17:31,515,6,,,,1187.96,0
6714100,08:18:27,08:18:27,516,7,,,,1395.51,0
6714100,08:19:05,08:19:05,517,8,,,,1509.07,0
6714100,08:21:00,08:21:00,519,9,,,,1934.87,
6714100,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714100,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714100,08:24:13,08:24:13,7274,12,,,,2658,0
6714100,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714100,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714100,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714100,08:27:17,08:27:17,528,16,,,,3339.12,0
6714100,08:28:00,08:28:00,529,17,,,,3489.57,
6714100,08:29:23,08:29:23,530,18,,,,3699.14,0
6714100,08:31:04,08:31:04,531,19,,,,3977.52,0
6714100,08:33:13,08:33:13,532,20,,,,4251.94,0
6714100,08:34:13,08:34:13,533,21,,,,4428.82,0
6714100,08:36:00,08:36:00,9822,22,,,,4757.42,
6714100,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714100,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714100,08:42:00,08:42:00,9869,25,,1,,5580.42,
6714130,08:12:00,08:12:00,510,1,,,1,0,
6714130,08:13:39,08:13:39,511,2,,,,411.34,0
6714130,08:14:29,08:14:29,512,3,,,,575.45,0
6714130,08:15:40,08:15:40,513,4,,,,773.1,0
6714130,08:16:38,08:16:38,514,5,,,,967.09,0
6714130,08:17:31,08:17:31,515,6,,,,1187.96,0
6714130,08:18:27,08:18:27,516,7,,,,1395.51,0
6714130,08:19:05,08:19:05,517,8,,,,1509.07,0
6714130,08:21:00,08:21:00,519,9,,,,1934.87,
6714130,08:22:31,08:22:31,8063,10,,,,2238.05,0
6714130,08:23:27,08:23:27,7272,11,,,,2449.63,0
6714130,08:24:13,08:24:13,7274,12,,,,2658,0
6714130,08:25:05,08:25:05,7275,13,,,,2875.86,0
6714130,08:25:54,08:25:54,7276,14,,,,3065.48,0
6714130,08:26:28,08:26:28,7277,15,,,,3180.57,0
6714130,08:27:17,08:27:17,528,16,,,,3339.12,0
6714130,08:28:00,08:28:00,529,17,,,,3489.57,
6714130,08:29:23,08:29:23,530,18,,,,3699.14,0
6714130,08:31:04,08:31:04,531,19,,,,3977.52,0
6714130,08:33:13,08:33:13,532,20,,,,4251.94,0
6714130,08:34:13,08:34:13,533,21,,,,4428.82,0
6714130,08:36:00,08:36:00,9822,22,,,,4757.42,
6714130,08:37:07,08:37:07,8431,23,,,,4938.62,0
6714130,08:39:36,08:39:36,1153,24,,,,5273.95,0
6714130,08:42:00,08:42:00,9869,25,,1,,5580.42,
7220070,25:00:00,25:00:00,510,1,,,1,0,
7220070,25:00:55,25:00:55,511,2,,,,411.34,0
7220070,25:01:23,25:01:23,512,3,,,,575.45,0
7220070,25:02:02,25:02:02,513,4,,,,773.1,0
7220070,25:02:34,25:02:34,514,5,,,,967.09,0
7220070,25:03:04,25:03:04,515,6,,,,1187.96,0
7220070,25:03:35,25:03:35,516,7,,,,1395.51,0
7220070,25:03:56,25:03:56,517,8,,,,1509.07,0
7220070,25:05:00,25:05:00,519,9,,,,1934.87,
7220070,25:06:05,25:06:05,8063,10,,,,2238.05,0
7220070,25:06:45,25:06:45,7272,11,,,,2449.63,0
7220070,25:07:17,25:07:17,7274,12,,,,2658,0
7220070,25:07:55,25:07:55,7275,13,,,,2875.86,0
7220070,25:08:30,25:08:30,7276,14,,,,3065.48,0
7220070,25:08:54,25:08:54,7277,15,,,,3180.57,0
7220070,25:09:29,25:09:29,528,16,,,,3339.12,0
7220070,25:10:00,25:10:00,529,17,,,,3489.57,
7220070,25:10:51,25:10:51,530,18,,,,3699.14,0
7220070,25:11:55,25:11:55,531,19,,,,3977.52,0
7220070,25:13:16,25:13:16,532,20,,,,4251.94,0
7220070,25:13:53,25:13:53,533,21,,,,4428.82,0
7220070,25:15:00,25:15:00,9822,22,,,,4757.42,
7220070,25:15:33,25:15:33,8431,23,,,,4938.62,0
7220070,25:16:48,25:16:48,1153,24,,,,5273.95,0
7220070,25:18:00,25:18:00,9869,25,,1,,5580.42,
7220110,25:00:00,25:00:00,510,1,,,1,0,
7220110,25:00:55,25:00:55,511,2,,,,411.34,0
7220110,25:01:23,25:01:23,512,3,,,,575.45,0
7220110,25:02:02,25:02:02,513,4,,,,773.1,0
7220110,25:02:34,25:02:34,514,5,,,,967.09,0
7220110,25:03:04,25:03:04,515,6,,,,1187.96,0
7220110,25:03:35,25:03:35,516,7,,,,1395.51,0
7220110,25:03:56,25:03:56,517,8,,,,1509.07,0
7220110,25:05:00,25:05:00,519,9,,,,1934.87,
7220110,25:06:05,25:06:05,8063,10,,,,2238.05,0
7220110,25:06:45,25:06:45,7272,11,,,,2449.63,0
7220110,25:07:17,25:07:17,7274,12,,,,2658,0
7220110,25:07:55,25:07:55,7275,13,,,,2875.86,0
7220110,25:08:30,25:08:30,7276,14,,,,3065.48,0
7220110,25:08:54,25:08:54,7277,15,,,,3180.57,0
7220110,25:09:29,25:09:29,528,16,,,,3339.12,0
7220110,25:10:00,25:10:00,529,17,,,,3489.57,
7220110,25:10:51,25:10:51,530,18,,,,3699.14,0
7220110,25:11:55,25:11:55,531,19,,,,3977.52,0
7220110,25:13:16,25:13:16,532,20,,,,4251.94,0
7220110,25:13:53,25:13:53,533,21,,,,4428.82,0
7220110,25:15:00,25:15:00,9822,22,,,,4757.42,
7220110,25:15:33,25:15:33,8431,23,,,,4938.62,0
7220110,25:16:48,25:16:48,1153,24,,,,5273.95,0
7220110,25:18:00,25:18:00,9869,25,,1,,5580.42,
8239070,25:30:00,25:30:00,510,1,,,1,0,
8239070,25:30:55,25:30:55,511,2,,,,411.34,0
8239070,25:31:23,25:31:23,512,3,,,,575.45,0
8239070,25:32:02,25:32:02,513,4,,,,773.1,0
8239070,25:32:34,25:32:34,514,5,,,,967.09,0
8239070,25:33:04,25:33:04,515,6,,,,1187.96,0
8239070,25:33:35,25:33:35,516,7,,,,1395.51,0
8239070,25:33:56,25:33:56,517,8,,,,1509.07,0
8239070,25:35:00,25:35:00,519,9,,,,1934.87,
8239070,25:36:05,25:36:05,8063,10,,,,2238.05,0
8239070,25:36:45,25:36:45,7272,11,,,,2449.63,0
8239070,25:37:17,25:37:17,7274,12,,,,2658,0
8239070,25:37:55,25:37:55,7275,13,,,,2875.86,0
8239070,25:38:30,25:38:30,7276,14,,,,3065.48,0
8239070,25:38:54,25:38:54,7277,15,,,,3180.57,0
8239070,25:39:29,25:39:29,528,16,,,,3339.12,0
8239070,25:40:00,25:40:00,529,17,,,,3489.57,
8239070,25:40:51,25:40:51,530,18,,,,3699.14,0
8239070,25:41:55,25:41:55,531,19,,,,3977.52,0
8239070,25:43:16,25:43:16,532,20,,,,4251.94,0
8239070,25:43:53,25:43:53,533,21,,,,4428.82,0
8239070,25:45:00,25:45:00,9822,22,,,,4757.42,
8239070,25:45:33,25:45:33,8431,23,,,,4938.62,0
8239070,25:46:48,25:46:48,1153,24,,,,5273.95,0
8239070,25:48:00,25:48:00,9869,25,,1,,5580.42,
8239110,25:30:00,25:30:00,510,1,,,1,0,
8239110,25:30:55,25:30:55,511,2,,,,411.34,0
8239110,25:31:23,25:31:23,512,3,,,,575.45,0
8239110,25:32:02,25:32:02,513,4,,,,773.1,0
8239110,25:32:34,25:32:34,514,5,,,,967.09,0
8239110,25:33:04,25:33:04,515,6,,,,1187.96,0
8239110,25:33:35,25:33:35,516,7,,,,1395.51,0
8239110,25:33:56,25:33:56,517,8,,,,1509.07,0
8239110,25:35:00,25:35:00,519,9,,,,1934.87,
8239110,25:36:05,25:36:05,8063,10,,,,2238.05,0
8239110,25:36:45,25:36:45,7272,11,,,,2449.63,0
8239110,25:37:17,25:37:17,7274,12,,,,2658,0
8239110,25:37:55,25:37:55,7275,13,,,,2875.86,0
8239110,25:38:30,25:38:30,7276,14,,,,3065.48,0
8239110,25:38:54,25:38:54,7277,15,,,,3180.57,0
8239110,25:39:29,25:39:29,528,16,,,,3339.12,0
8239110,25:40:00,25:40:00,529,17,,,,3489.57,
8239110,25:40:51,25:40:51,530,18,,,,3699.14,0
8239110,25:41:55,25:41:55,531,19,,,,3977.52,0
8239110,25:43:16,25:43:16,532,20,,,,4251.94,0
8239110,25:43:53,25:43:53,533,21,,,,4428.82,0
8239110,25:45:00,25:45:00,9822,22,,,,4757.42,
8239110,25:45:33,25:45:33,8431,23,,,,4938.62,0
8239110,25:46:48,25:46:48,1153,24,,,,5273.95,0
8239110,25:48:00,25:48:00,9869,25,,1,,5580.42,
8316010,19:40:00,19:40:00,510,1,,,1,0,
8316010,19:41:17,19:41:17,511,2,,,,411.34,0
8316010,19:41:56,19:41:56,512,3,,,,575.45,0
8316010,19:42:51,19:42:51,513,4,,,,773.1,0
8316010,19:43:36,19:43:36,514,5,,,,967.09,0
8316010,19:44:17,19:44:17,515,6,,,,1187.96,0
8316010,19:45:01,19:45:01,516,7,,,,1395.51,0
8316010,19:45:30,19:45:30,517,8,,,,1509.07,0
8316010,19:47:00,19:47:00,519,9,,,,1934.87,
8316010,19:48:18,19:48:18,8063,10,,,,2238.05,0
8316010,19:49:06,19:49:06,7272,11,,,,2449.63,0
8316010,19:49:45,19:49:45,7274,12,,,,2658,0
8316010,19:50:30,19:50:30,7275,13,,,,2875.86,0
8316010,19:51:12,19:51:12,7276,14,,,,3065.48,0
8316010,19:51:41,19:51:41,7277,15,,,,3180.57,0
8316010,19:52:23,19:52:23,528,16,,,,3339.12,0
8316010,19:53:00,19:53:00,529,17,,,,3489.57,
8316010,19:54:02,19:54:02,530,18,,,,3699.14,0
8316010,19:55:18,19:55:18,531,19,,,,3977.52,0
8316010,19:56:55,19:56:55,532,20,,,,4251.94,0
8316010,19:57:40,19:57:40,533,21,,,,4428.82,0
8316010,19:59:00,19:59:00,9822,22,,,,4757.42,
8316010,19:59:44,19:59:44,8431,23,,,,4938.62,0
8316010,20:01:24,20:01:24,1153,24,,,,5273.95,0
8316010,20:03:00,20:03:00,9869,25,,1,,5580.42,
8316120,19:40:00,19:40:00,510,1,,,1,0,
8316120,19:41:17,19:41:17,511,2,,,,411.34,0
8316120,19:41:56,19:41:56,512,3,,,,575.45,0
8316120,19:42:51,19:42:51,513,4,,,,773.1,0
8316120,19:43:36,19:43:36,514,5,,,,967.09,0
8316120,19:44:17,19:44:17,515,6,,,,1187.96,0
8316120,19:45:01,19:45:01,516,7,,,,1395.51,0
8316120,19:45:30,19:45:30,517,8,,,,1509.07,0
8316120,19:47:00,19:47:00,519,9,,,,1934.87,
8316120,19:48:18,19:48:18,8063,10,,,,2238.05,0
8316120,19:49:06,19:49:06,7272,11,,,,2449.63,0
8316120,19:49:45,19:49:45,7274,12,,,,2658,0
8316120,19:50:30,19:50:30,7275,13,,,,2875.86,0
8316120,19:51:12,19:51:12,7276,14,,,,3065.48,0
8316120,19:51:41,19:51:41,7277,15,,,,3180.57,0
8316120,19:52:23,19:52:23,528,16,,,,3339.12,0
8316120,19:53:00,19:53:00,529,17,,,,3489.57,
8316120,19:54:02,19:54:02,530,18,,,,3699.14,0
8316120,19:55:18,19:55:18,531,19,,,,3977.52,0
8316120,19:56:55,19:56:55,532,20,,,,4251.94,0
8316120,19:57:40,19:57:40,533,21,,,,4428.82,0
8316120,19:59:00,19:59:00,9822,22,,,,4757.42,
8316120,19:59:44,19:59:44,8431,23,,,,4938.62,0
8316120,20:01:24,20:01:24,1153,24,,,,5273.95,0
8316120,20:03:00,20:03:00,9869,25,,1,,5580.42,
8316140,19:40:00,19:40:00,510,1,,,1,0,
8316140,19:41:17,19:41:17,511,2,,,,411.34,0
8316140,19:41:56,19:41:56,512,3,,,,575.45,0
8316140,19:42:51,19:42:51,513,4,,,,773.1,0
8316140,19:43:36,19:43:36,514,5,,,,967.09,0
8316140,19:44:17,19:44:17,515,6,,,,1187.96,0
8316140,19:45:01,19:45:01,516,7,,,,1395.51,0
8316140,19:45:30,19:45:30,517,8,,,,1509.07,0
8316140,19:47:00,19:47:00,519,9,,,,1934.87,
8316140,19:48:18,19:48:18,8063,10,,,,2238.05,0
8316140,19:49:06,19:49:06,7272,11,,,,2449.63,0
8316140,19:49:45,19:49:45,7274,12,,,,2658,0
8316140,19:50:30,19:50:30,7275,13,,,,2875.86,0
8316140,19:51:12,19:51:12,7276,14,,,,3065.48,0
8316140,19:51:41,19:51:41,7277,15,,,,3180.57,0
8316140,19:52:23,19:52:23,528,16,,,,3339.12,0
8316140,19:53:00,19:53:00,529,17,,,,3489.57,
8316140,19:54:02,19:54:02,530,18,,,,3699.14,0
8316140,19:55:18,19:55:18,531,19,,,,3977.52,0
8316140,19:56:55,19:56:55,532,20,,,,4251.94,0
8316140,19:57:40,19:57:40,533,21,,,,4428.82,0
8316140,19:59:00,19:59:00,9822,22,,,,4757.42,
8316140,19:59:44,19:59:44,8431,23,,,,4938.62,0
8316140,20:01:24,20:01:24,1153,24,,,,5273.95,0
8316140,20:03:00,20:03:00,9869,25,,1,,5580.42,
8452070,11:35:00,11:35:00,510,1,,,1,0,
8452070,11:36:17,11:36:17,511,2,,,,411.34,0
8452070,11:36:56,11:36:56,512,3,,,,575.45,0
8452070,11:37:51,11:37:51,513,4,,,,773.1,0
8452070,11:38:36,11:38:36,514,5,,,,967.09,0
8452070,11:39:17,11:39:17,515,6,,,,1187.96,0
8452070,11:40:01,11:40:01,516,7,,,,1395.51,0
8452070,11:40:30,11:40:30,517,8,,,,1509.07,0
8452070,11:42:00,11:42:00,519,9,,,,1934.87,
8452070,11:43:31,11:43:31,8063,10,,,,2238.05,0
8452070,11:44:27,11:44:27,7272,11,,,,2449.63,0
8452070,11:45:13,11:45:13,7274,12,,,,2658,0
8452070,11:46:05,11:46:05,7275,13,,,,2875.86,0
8452070,11:46:54,11:46:54,7276,14,,,,3065.48,0
8452070,11:47:28,11:47:28,7277,15,,,,3180.57,0
8452070,11:48:17,11:48:17,528,16,,,,3339.12,0
8452070,11:49:00,11:49:00,529,17,,,,3489.57,
8452070,11:50:02,11:50:02,530,18,,,,3699.14,0
8452070,11:51:18,11:51:18,531,19,,,,3977.52,0
8452070,11:52:55,11:52:55,532,20,,,,4251.94,0
8452070,11:53:40,11:53:40,533,21,,,,4428.82,0
8452070,11:55:00,11:55:00,9822,22,,,,4757.42,
8452070,11:55:44,11:55:44,8431,23,,,,4938.62,0
8452070,11:57:24,11:57:24,1153,24,,,,5273.95,0
8452070,11:59:00,11:59:00,9869,25,,1,,5580.42,
8452110,11:35:00,11:35:00,510,1,,,1,0,
8452110,11:36:17,11:36:17,511,2,,,,411.34,0
8452110,11:36:56,11:36:56,512,3,,,,575.45,0
8452110,11:37:51,11:37:51,513,4,,,,773.1,0
8452110,11:38:36,11:38:36,514,5,,,,967.09,0
8452110,11:39:17,11:39:17,515,6,,,,1187.96,0
8452110,11:40:01,11:40:01,516,7,,,,1395.51,0
8452110,11:40:30,11:40:30,517,8,,,,1509.07,0
8452110,11:42:00,11:42:00,519,9,,,,1934.87,
8452110,11:43:31,11:43:31,8063,10,,,,2238.05,0
8452110,11:44:27,11:44:27,7272,11,,,,2449.63,0
8452110,11:45:13,11:45:13,7274,12,,,,2658,0
8452110,11:46:05,11:46:05,7275,13,,,,2875.86,0
8452110,11:46:54,11:46:54,7276,14,,,,3065.48,0
8452110,11:47:28,11:47:28,7277,15,,,,3180.57,0
8452110,11:48:17,11:48:17,528,16,,,,3339.12,0
8452110,11:49:00,11:49:00,529,17,,,,3489.57,
8452110,11:50:02,11:50:02,530,18,,,,3699.14,0
8452110,11:51:18,11:51:18,531,19,,,,3977.52,0
8452110,11:52:55,11:52:55,532,20,,,,4251.94,0
8452110,11:53:40,11:53:40,533,21,,,,4428.82,0
8452110,11:55:00,11:55:00,9822,22,,,,4757.42,
8452110,11:55:44,11:55:44,8431,23,,,,4938.62,0
8452110,11:57:24,11:57:24,1153,24,,,,5273.95,0
8452110,11:59:00,11:59:00,9869,25,,1,,5580.42,
8658010,15:38:00,15:38:00,510,1,,,1,0,
8658010,15:39:17,15:39:17,511,2,,,,411.34,0
8658010,15:39:56,15:39:56,512,3,,,,575.45,0
8658010,15:40:51,15:40:51,513,4,,,,773.1,0
8658010,15:41:36,15:41:36,514,5,,,,967.09,0
8658010,15:42:17,15:42:17,515,6,,,,1187.96,0
8658010,15:43:01,15:43:01,516,7,,,,1395.51,0
8658010,15:43:30,15:43:30,517,8,,,,1509.07,0
8658010,15:45:00,15:45:00,519,9,,,,1934.87,
8658010,15:46:31,15:46:31,8063,10,,,,2238.05,0
8658010,15:47:27,15:47:27,7272,11,,,,2449.63,0
8658010,15:48:13,15:48:13,7274,12,,,,2658,0
8658010,15:49:05,15:49:05,7275,13,,,,2875.86,0
8658010,15:49:54,15:49:54,7276,14,,,,3065.48,0
8658010,15:50:28,15:50:28,7277,15,,,,3180.57,0
8658010,15:51:17,15:51:17,528,16,,,,3339.12,0
8658010,15:52:00,15:52:00,529,17,,,,3489.57,
8658010,15:53:02,15:53:02,530,18,,,,3699.14,0
8658010,15:54:18,15:54:18,531,19,,,,3977.52,0
8658010,15:55:55,15:55:55,532,20,,,,4251.94,0
8658010,15:56:40,15:56:40,533,21,,,,4428.82,0
8658010,15:58:00,15:58:00,9822,22,,,,4757.42,
8658010,15:58:44,15:58:44,8431,23,,,,4938.62,0
8658010,16:00:24,16:00:24,1153,24,,,,5273.95,0
8658010,16:02:00,16:02:00,9869,25,,1,,5580.42,
8658120,15:38:00,15:38:00,510,1,,,1,0,
8658120,15:39:17,15:39:17,511,2,,,,411.34,0
8658120,15:39:56,15:39:56,512,3,,,,575.45,0
8658120,15:40:51,15:40:51,513,4,,,,773.1,0
8658120,15:41:36,15:41:36,514,5,,,,967.09,0
8658120,15:42:17,15:42:17,515,6,,,,1187.96,0
8658120,15:43:01,15:43:01,516,7,,,,1395.51,0
8658120,15:43:30,15:43:30,517,8,,,,1509.07,0
8658120,15:45:00,15:45:00,519,9,,,,1934.87,
8658120,15:46:31,15:46:31,8063,10,,,,2238.05,0
8658120,15:47:27,15:47:27,7272,11,,,,2449.63,0
8658120,15:48:13,15:48:13,7274,12,,,,2658,0
8658120,15:49:05,15:49:05,7275,13,,,,2875.86,0
8658120,15:49:54,15:49:54,7276,14,,,,3065.48,0
8658120,15:50:28,15:50:28,7277,15,,,,3180.57,0
8658120,15:51:17,15:51:17,528,16,,,,3339.12,0
8658120,15:52:00,15:52:00,529,17,,,,3489.57,
8658120,15:53:02,15:53:02,530,18,,,,3699.14,0
8658120,15:54:18,15:54:18,531,19,,,,3977.52,0
8658120,15:55:55,15:55:55,532,20,,,,4251.94,0
8658120,15:56:40,15:56:40,533,21,,,,4428.82,0
8658120,15:58:00,15:58:00,9822,22,,,,4757.42,
8658120,15:58:44,15:58:44,8431,23,,,,4938.62,0
8658120,16:00:24,16:00:24,1153,24,,,,5273.95,0
8658120,16:02:00,16:02:00,9869,25,,1,,5580.42,
8658140,15:38:00,15:38:00,510,1,,,1,0,
8658140,15:39:17,15:39:17,511,2,,,,411.34,0
8658140,15:39:56,15:39:56,512,3,,,,575.45,0
8658140,15:40:51,15:40:51,513,4,,,,773.1,0
8658140,15:41:36,15:41:36,514,5,,,,967.09,0
8658140,15:42:17,15:42:17,515,6,,,,1187.96,0
8658140,15:43:01,15:43:01,516,7,,,,1395.51,0
8658140,15:43:30,15:43:30,517,8,,,,1509.07,0
8658140,15:45:00,15:45:00,519,9,,,,1934.87,
8658140,15:46:31,15:46:31,8063,10,,,,2238.05,0
8658140,15:47:27,15:47:27,7272,11,,,,2449.63,0
8658140,15:48:13,15:48:13,7274,12,,,,2658,0
8658140,15:49:05,15:49:05,7275,13,,,,2875.86,0
8658140,15:49:54,15:49:54,7276,14,,,,3065.48,0
8658140,15:50:28,15:50:28,7277,15,,,,3180.57,0
8658140,15:51:17,15:51:17,528,16,,,,3339.12,0
8658140,15:52:00,15:52:00,529,17,,,,3489.57,
8658140,15:53:02,15:53:02,530,18,,,,3699.14,0
8658140,15:54:18,15:54:18,531,19,,,,3977.52,0
8658140,15:55:55,15:55:55,532,20,,,,4251.94,0
8658140,15:56:40,15:56:40,533,21,,,,4428.82,0
8658140,15:58:00,15:58:00,9822,22,,,,4757.42,
8658140,15:58:44,15:58:44,8431,23,,,,4938.62,0
8658140,16:00:24,16:00:24,1153,24,,,,5273.95,0
8658140,16:02:00,16:02:00,9869,25,,1,,5580.42,
9263020,07:37:00,07:37:00,510,1,,,1,0,
9263020,07:38:28,07:38:28,511,2,,,,411.34,0
9263020,07:39:13,07:39:13,512,3,,,,575.45,0
9263020,07:40:15,07:40:15,513,4,,,,773.1,0
9263020,07:41:07,07:41:07,514,5,,,,967.09,0
9263020,07:41:54,07:41:54,515,6,,,,1187.96,0
9263020,07:42:44,07:42:44,516,7,,,,1395.51,0
9263020,07:43:18,07:43:18,517,8,,,,1509.07,0
9263020,07:45:00,07:45:00,519,9,,,,1934.87,
9263020,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263020,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263020,07:48:13,07:48:13,7274,12,,,,2658,0
9263020,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263020,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263020,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263020,07:51:17,07:51:17,528,16,,,,3339.12,0
9263020,07:52:00,07:52:00,529,17,,,,3489.57,
9263020,07:53:23,07:53:23,530,18,,,,3699.14,0
9263020,07:55:04,07:55:04,531,19,,,,3977.52,0
9263020,07:57:13,07:57:13,532,20,,,,4251.94,0
9263020,07:58:13,07:58:13,533,21,,,,4428.82,0
9263020,08:00:00,08:00:00,9822,22,,,,4757.42,
9263020,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263020,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263020,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263030,07:37:00,07:37:00,510,1,,,1,0,
9263030,07:38:28,07:38:28,511,2,,,,411.34,0
9263030,07:39:13,07:39:13,512,3,,,,575.45,0
9263030,07:40:15,07:40:15,513,4,,,,773.1,0
9263030,07:41:07,07:41:07,514,5,,,,967.09,0
9263030,07:41:54,07:41:54,515,6,,,,1187.96,0
9263030,07:42:44,07:42:44,516,7,,,,1395.51,0
9263030,07:43:18,07:43:18,517,8,,,,1509.07,0
9263030,07:45:00,07:45:00,519,9,,,,1934.87,
9263030,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263030,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263030,07:48:13,07:48:13,7274,12,,,,2658,0
9263030,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263030,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263030,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263030,07:51:17,07:51:17,528,16,,,,3339.12,0
9263030,07:52:00,07:52:00,529,17,,,,3489.57,
9263030,07:53:23,07:53:23,530,18,,,,3699.14,0
9263030,07:55:04,07:55:04,531,19,,,,3977.52,0
9263030,07:57:13,07:57:13,532,20,,,,4251.94,0
9263030,07:58:13,07:58:13,533,21,,,,4428.82,0
9263030,08:00:00,08:00:00,9822,22,,,,4757.42,
9263030,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263030,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263030,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263040,07:37:00,07:37:00,510,1,,,1,0,
9263040,07:38:28,07:38:28,511,2,,,,411.34,0
9263040,07:39:13,07:39:13,512,3,,,,575.45,0
9263040,07:40:15,07:40:15,513,4,,,,773.1,0
9263040,07:41:07,07:41:07,514,5,,,,967.09,0
9263040,07:41:54,07:41:54,515,6,,,,1187.96,0
9263040,07:42:44,07:42:44,516,7,,,,1395.51,0
9263040,07:43:18,07:43:18,517,8,,,,1509.07,0
9263040,07:45:00,07:45:00,519,9,,,,1934.87,
9263040,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263040,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263040,07:48:13,07:48:13,7274,12,,,,2658,0
9263040,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263040,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263040,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263040,07:51:17,07:51:17,528,16,,,,3339.12,0
9263040,07:52:00,07:52:00,529,17,,,,3489.57,
9263040,07:53:23,07:53:23,530,18,,,,3699.14,0
9263040,07:55:04,07:55:04,531,19,,,,3977.52,0
9263040,07:57:13,07:57:13,532,20,,,,4251.94,0
9263040,07:58:13,07:58:13,533,21,,,,4428.82,0
9263040,08:00:00,08:00:00,9822,22,,,,4757.42,
9263040,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263040,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263040,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263050,07:37:00,07:37:00,510,1,,,1,0,
9263050,07:38:28,07:38:28,511,2,,,,411.34,0
9263050,07:39:13,07:39:13,512,3,,,,575.45,0
9263050,07:40:15,07:40:15,513,4,,,,773.1,0
9263050,07:41:07,07:41:07,514,5,,,,967.09,0
9263050,07:41:54,07:41:54,515,6,,,,1187.96,0
9263050,07:42:44,07:42:44,516,7,,,,1395.51,0
9263050,07:43:18,07:43:18,517,8,,,,1509.07,0
9263050,07:45:00,07:45:00,519,9,,,,1934.87,
9263050,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263050,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263050,07:48:13,07:48:13,7274,12,,,,2658,0
9263050,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263050,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263050,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263050,07:51:17,07:51:17,528,16,,,,3339.12,0
9263050,07:52:00,07:52:00,529,17,,,,3489.57,
9263050,07:53:23,07:53:23,530,18,,,,3699.14,0
9263050,07:55:04,07:55:04,531,19,,,,3977.52,0
9263050,07:57:13,07:57:13,532,20,,,,4251.94,0
9263050,07:58:13,07:58:13,533,21,,,,4428.82,0
9263050,08:00:00,08:00:00,9822,22,,,,4757.42,
9263050,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263050,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263050,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263060,07:37:00,07:37:00,510,1,,,1,0,
9263060,07:38:28,07:38:28,511,2,,,,411.34,0
9263060,07:39:13,07:39:13,512,3,,,,575.45,0
9263060,07:40:15,07:40:15,513,4,,,,773.1,0
9263060,07:41:07,07:41:07,514,5,,,,967.09,0
9263060,07:41:54,07:41:54,515,6,,,,1187.96,0
9263060,07:42:44,07:42:44,516,7,,,,1395.51,0
9263060,07:43:18,07:43:18,517,8,,,,1509.07,0
9263060,07:45:00,07:45:00,519,9,,,,1934.87,
9263060,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263060,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263060,07:48:13,07:48:13,7274,12,,,,2658,0
9263060,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263060,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263060,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263060,07:51:17,07:51:17,528,16,,,,3339.12,0
9263060,07:52:00,07:52:00,529,17,,,,3489.57,
9263060,07:53:23,07:53:23,530,18,,,,3699.14,0
9263060,07:55:04,07:55:04,531,19,,,,3977.52,0
9263060,07:57:13,07:57:13,532,20,,,,4251.94,0
9263060,07:58:13,07:58:13,533,21,,,,4428.82,0
9263060,08:00:00,08:00:00,9822,22,,,,4757.42,
9263060,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263060,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263060,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263080,07:37:00,07:37:00,510,1,,,1,0,
9263080,07:38:28,07:38:28,511,2,,,,411.34,0
9263080,07:39:13,07:39:13,512,3,,,,575.45,0
9263080,07:40:15,07:40:15,513,4,,,,773.1,0
9263080,07:41:07,07:41:07,514,5,,,,967.09,0
9263080,07:41:54,07:41:54,515,6,,,,1187.96,0
9263080,07:42:44,07:42:44,516,7,,,,1395.51,0
9263080,07:43:18,07:43:18,517,8,,,,1509.07,0
9263080,07:45:00,07:45:00,519,9,,,,1934.87,
9263080,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263080,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263080,07:48:13,07:48:13,7274,12,,,,2658,0
9263080,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263080,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263080,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263080,07:51:17,07:51:17,528,16,,,,3339.12,0
9263080,07:52:00,07:52:00,529,17,,,,3489.57,
9263080,07:53:23,07:53:23,530,18,,,,3699.14,0
9263080,07:55:04,07:55:04,531,19,,,,3977.52,0
9263080,07:57:13,07:57:13,532,20,,,,4251.94,0
9263080,07:58:13,07:58:13,533,21,,,,4428.82,0
9263080,08:00:00,08:00:00,9822,22,,,,4757.42,
9263080,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263080,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263080,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263090,07:37:00,07:37:00,510,1,,,1,0,
9263090,07:38:28,07:38:28,511,2,,,,411.34,0
9263090,07:39:13,07:39:13,512,3,,,,575.45,0
9263090,07:40:15,07:40:15,513,4,,,,773.1,0
9263090,07:41:07,07:41:07,514,5,,,,967.09,0
9263090,07:41:54,07:41:54,515,6,,,,1187.96,0
9263090,07:42:44,07:42:44,516,7,,,,1395.51,0
9263090,07:43:18,07:43:18,517,8,,,,1509.07,0
9263090,07:45:00,07:45:00,519,9,,,,1934.87,
9263090,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263090,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263090,07:48:13,07:48:13,7274,12,,,,2658,0
9263090,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263090,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263090,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263090,07:51:17,07:51:17,528,16,,,,3339.12,0
9263090,07:52:00,07:52:00,529,17,,,,3489.57,
9263090,07:53:23,07:53:23,530,18,,,,3699.14,0
9263090,07:55:04,07:55:04,531,19,,,,3977.52,0
9263090,07:57:13,07:57:13,532,20,,,,4251.94,0
9263090,07:58:13,07:58:13,533,21,,,,4428.82,0
9263090,08:00:00,08:00:00,9822,22,,,,4757.42,
9263090,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263090,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263090,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263100,07:37:00,07:37:00,510,1,,,1,0,
9263100,07:38:28,07:38:28,511,2,,,,411.34,0
9263100,07:39:13,07:39:13,512,3,,,,575.45,0
9263100,07:40:15,07:40:15,513,4,,,,773.1,0
9263100,07:41:07,07:41:07,514,5,,,,967.09,0
9263100,07:41:54,07:41:54,515,6,,,,1187.96,0
9263100,07:42:44,07:42:44,516,7,,,,1395.51,0
9263100,07:43:18,07:43:18,517,8,,,,1509.07,0
9263100,07:45:00,07:45:00,519,9,,,,1934.87,
9263100,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263100,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263100,07:48:13,07:48:13,7274,12,,,,2658,0
9263100,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263100,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263100,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263100,07:51:17,07:51:17,528,16,,,,3339.12,0
9263100,07:52:00,07:52:00,529,17,,,,3489.57,
9263100,07:53:23,07:53:23,530,18,,,,3699.14,0
9263100,07:55:04,07:55:04,531,19,,,,3977.52,0
9263100,07:57:13,07:57:13,532,20,,,,4251.94,0
9263100,07:58:13,07:58:13,533,21,,,,4428.82,0
9263100,08:00:00,08:00:00,9822,22,,,,4757.42,
9263100,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263100,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263100,08:05:00,08:05:00,9869,25,,1,,5580.42,
9263130,07:37:00,07:37:00,510,1,,,1,0,
9263130,07:38:28,07:38:28,511,2,,,,411.34,0
9263130,07:39:13,07:39:13,512,3,,,,575.45,0
9263130,07:40:15,07:40:15,513,4,,,,773.1,0
9263130,07:41:07,07:41:07,514,5,,,,967.09,0
9263130,07:41:54,07:41:54,515,6,,,,1187.96,0
9263130,07:42:44,07:42:44,516,7,,,,1395.51,0
9263130,07:43:18,07:43:18,517,8,,,,1509.07,0
9263130,07:45:00,07:45:00,519,9,,,,1934.87,
9263130,07:46:31,07:46:31,8063,10,,,,2238.05,0
9263130,07:47:27,07:47:27,7272,11,,,,2449.63,0
9263130,07:48:13,07:48:13,7274,12,,,,2658,0
9263130,07:49:05,07:49:05,7275,13,,,,2875.86,0
9263130,07:49:54,07:49:54,7276,14,,,,3065.48,0
9263130,07:50:28,07:50:28,7277,15,,,,3180.57,0
9263130,07:51:17,07:51:17,528,16,,,,3339.12,0
9263130,07:52:00,07:52:00,529,17,,,,3489.57,
9263130,07:53:23,07:53:23,530,18,,,,3699.14,0
9263130,07:55:04,07:55:04,531,19,,,,3977.52,0
9263130,07:57:13,07:57:13,532,20,,,,4251.94,0
9263130,07:58:13,07:58:13,533,21,,,,4428.82,0
9263130,08:00:00,08:00:00,9822,22,,,,4757.42,
9263130,08:00:56,08:00:56,8431,23,,,,4938.62,0
9263130,08:03:00,08:03:00,1153,24,,,,5273.95,0
9263130,08:05:00,08:05:00,9869,25,,1,,5580.42,
10068020,06:45:00,06:45:00,9498,1,,,1,0,
10068020,06:46:20,06:46:20,489,2,,,,741.32,0
10068020,06:47:29,06:47:29,490,3,,,,1288.42,0
10068020,06:47:53,06:47:53,491,4,,,,1479.61,0
10068020,06:48:17,06:48:17,492,5,,,,1630.38,0
10068020,06:49:24,06:49:24,494,6,,,,2022.95,0
10068020,06:49:56,06:49:56,495,7,,,,2166.77,0
10068020,06:50:33,06:50:33,496,8,,,,2384.71,0
10068020,06:51:25,06:51:25,497,9,,,,2719.31,0
10068020,06:52:00,06:52:00,8219,10,,,,2928.07,
10068020,06:54:10,06:54:10,499,11,,,,3791.36,0
10068020,06:54:52,06:54:52,500,12,,,,4068.72,0
10068020,06:55:34,06:55:34,501,13,,,,4318.69,0
10068020,06:56:14,06:56:14,502,14,,,,4555.36,0
10068020,06:57:00,06:57:00,503,15,,,,4832.27,0
10068020,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068020,06:58:12,06:58:12,505,17,,,,5313.25,0
10068020,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068020,06:59:20,06:59:20,507,19,,,,5773.47,0
10068020,06:59:50,06:59:50,508,20,,,,5919.07,0
10068020,07:00:32,07:00:32,509,21,,,,6157.06,0
10068020,07:00:56,07:00:56,463,22,,,,6338.81,0
10068020,07:03:00,07:03:00,510,23,,,,7079.85,
10068020,07:04:17,07:04:17,511,24,,,,7491.19,0
10068020,07:04:56,07:04:56,512,25,,,,7655.3,0
10068020,07:05:51,07:05:51,513,26,,,,7852.95,0
10068020,07:06:36,07:06:36,514,27,,,,8046.94,0
10068020,07:07:17,07:07:17,515,28,,,,8267.81,0
10068020,07:08:01,07:08:01,516,29,,,,8475.36,0
10068020,07:08:30,07:08:30,517,30,,,,8588.92,0
10068020,07:10:00,07:10:00,519,31,,,,9014.72,
10068020,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068020,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068020,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068020,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068020,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068020,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068020,07:15:23,07:15:23,528,38,,,,10418.97,0
10068020,07:16:00,07:16:00,529,39,,,,10569.42,
10068020,07:17:12,07:17:12,530,40,,,,10778.99,0
10068020,07:18:41,07:18:41,531,41,,,,11057.37,0
10068020,07:20:34,07:20:34,532,42,,,,11331.79,0
10068020,07:21:27,07:21:27,533,43,,,,11508.67,0
10068020,07:23:00,07:23:00,9822,44,,,,11837.27,
10068020,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068020,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068020,07:27:00,07:27:00,9869,47,,,,12659.84,
10068020,07:27:54,07:27:54,538,48,,,,12944.16,0
10068020,07:28:38,07:28:38,539,49,,,,13206.08,0
10068020,07:29:22,07:29:22,540,50,,,,13349.87,0
10068020,07:30:03,07:30:03,541,51,,,,13538.81,0
10068020,07:30:44,07:30:44,542,52,,,,13696.01,0
10068020,07:32:18,07:32:18,543,53,,,,14028.17,0
10068020,07:33:15,07:33:15,544,54,,,,14241.66,0
10068020,07:34:05,07:34:05,545,55,,,,14448.66,0
10068020,07:35:00,07:35:00,546,56,,,,14568.62,
10068020,07:40:14,07:40:14,549,57,,,,15170.97,0
10068020,07:41:49,07:41:49,550,58,,,,15365.42,0
10068020,07:43:20,07:43:20,551,59,,,,15563.75,0
10068020,07:44:24,07:44:24,552,60,,,,15686.87,0
10068020,07:46:00,07:46:00,422,61,,1,,15915.1,
10068030,06:45:00,06:45:00,9498,1,,,1,0,
10068030,06:46:20,06:46:20,489,2,,,,741.32,0
10068030,06:47:29,06:47:29,490,3,,,,1288.42,0
10068030,06:47:53,06:47:53,491,4,,,,1479.61,0
10068030,06:48:17,06:48:17,492,5,,,,1630.38,0
10068030,06:49:24,06:49:24,494,6,,,,2022.95,0
10068030,06:49:56,06:49:56,495,7,,,,2166.77,0
10068030,06:50:33,06:50:33,496,8,,,,2384.71,0
10068030,06:51:25,06:51:25,497,9,,,,2719.31,0
10068030,06:52:00,06:52:00,8219,10,,,,2928.07,
10068030,06:54:10,06:54:10,499,11,,,,3791.36,0
10068030,06:54:52,06:54:52,500,12,,,,4068.72,0
10068030,06:55:34,06:55:34,501,13,,,,4318.69,0
10068030,06:56:14,06:56:14,502,14,,,,4555.36,0
10068030,06:57:00,06:57:00,503,15,,,,4832.27,0
10068030,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068030,06:58:12,06:58:12,505,17,,,,5313.25,0
10068030,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068030,06:59:20,06:59:20,507,19,,,,5773.47,0
10068030,06:59:50,06:59:50,508,20,,,,5919.07,0
10068030,07:00:32,07:00:32,509,21,,,,6157.06,0
10068030,07:00:56,07:00:56,463,22,,,,6338.81,0
10068030,07:03:00,07:03:00,510,23,,,,7079.85,
10068030,07:04:17,07:04:17,511,24,,,,7491.19,0
10068030,07:04:56,07:04:56,512,25,,,,7655.3,0
10068030,07:05:51,07:05:51,513,26,,,,7852.95,0
10068030,07:06:36,07:06:36,514,27,,,,8046.94,0
10068030,07:07:17,07:07:17,515,28,,,,8267.81,0
10068030,07:08:01,07:08:01,516,29,,,,8475.36,0
10068030,07:08:30,07:08:30,517,30,,,,8588.92,0
10068030,07:10:00,07:10:00,519,31,,,,9014.72,
10068030,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068030,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068030,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068030,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068030,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068030,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068030,07:15:23,07:15:23,528,38,,,,10418.97,0
10068030,07:16:00,07:16:00,529,39,,,,10569.42,
10068030,07:17:12,07:17:12,530,40,,,,10778.99,0
10068030,07:18:41,07:18:41,531,41,,,,11057.37,0
10068030,07:20:34,07:20:34,532,42,,,,11331.79,0
10068030,07:21:27,07:21:27,533,43,,,,11508.67,0
10068030,07:23:00,07:23:00,9822,44,,,,11837.27,
10068030,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068030,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068030,07:27:00,07:27:00,9869,47,,,,12659.84,
10068030,07:27:54,07:27:54,538,48,,,,12944.16,0
10068030,07:28:38,07:28:38,539,49,,,,13206.08,0
10068030,07:29:22,07:29:22,540,50,,,,13349.87,0
10068030,07:30:03,07:30:03,541,51,,,,13538.81,0
10068030,07:30:44,07:30:44,542,52,,,,13696.01,0
10068030,07:32:18,07:32:18,543,53,,,,14028.17,0
10068030,07:33:15,07:33:15,544,54,,,,14241.66,0
10068030,07:34:05,07:34:05,545,55,,,,14448.66,0
10068030,07:35:00,07:35:00,546,56,,,,14568.62,
10068030,07:40:14,07:40:14,549,57,,,,15170.97,0
10068030,07:41:49,07:41:49,550,58,,,,15365.42,0
10068030,07:43:20,07:43:20,551,59,,,,15563.75,0
10068030,07:44:24,07:44:24,552,60,,,,15686.87,0
10068030,07:46:00,07:46:00,422,61,,1,,15915.1,
10068040,06:45:00,06:45:00,9498,1,,,1,0,
10068040,06:46:20,06:46:20,489,2,,,,741.32,0
10068040,06:47:29,06:47:29,490,3,,,,1288.42,0
10068040,06:47:53,06:47:53,491,4,,,,1479.61,0
10068040,06:48:17,06:48:17,492,5,,,,1630.38,0
10068040,06:49:24,06:49:24,494,6,,,,2022.95,0
10068040,06:49:56,06:49:56,495,7,,,,2166.77,0
10068040,06:50:33,06:50:33,496,8,,,,2384.71,0
10068040,06:51:25,06:51:25,497,9,,,,2719.31,0
10068040,06:52:00,06:52:00,8219,10,,,,2928.07,
10068040,06:54:10,06:54:10,499,11,,,,3791.36,0
10068040,06:54:52,06:54:52,500,12,,,,4068.72,0
10068040,06:55:34,06:55:34,501,13,,,,4318.69,0
10068040,06:56:14,06:56:14,502,14,,,,4555.36,0
10068040,06:57:00,06:57:00,503,15,,,,4832.27,0
10068040,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068040,06:58:12,06:58:12,505,17,,,,5313.25,0
10068040,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068040,06:59:20,06:59:20,507,19,,,,5773.47,0
10068040,06:59:50,06:59:50,508,20,,,,5919.07,0
10068040,07:00:32,07:00:32,509,21,,,,6157.06,0
10068040,07:00:56,07:00:56,463,22,,,,6338.81,0
10068040,07:03:00,07:03:00,510,23,,,,7079.85,
10068040,07:04:17,07:04:17,511,24,,,,7491.19,0
10068040,07:04:56,07:04:56,512,25,,,,7655.3,0
10068040,07:05:51,07:05:51,513,26,,,,7852.95,0
10068040,07:06:36,07:06:36,514,27,,,,8046.94,0
10068040,07:07:17,07:07:17,515,28,,,,8267.81,0
10068040,07:08:01,07:08:01,516,29,,,,8475.36,0
10068040,07:08:30,07:08:30,517,30,,,,8588.92,0
10068040,07:10:00,07:10:00,519,31,,,,9014.72,
10068040,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068040,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068040,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068040,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068040,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068040,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068040,07:15:23,07:15:23,528,38,,,,10418.97,0
10068040,07:16:00,07:16:00,529,39,,,,10569.42,
10068040,07:17:12,07:17:12,530,40,,,,10778.99,0
10068040,07:18:41,07:18:41,531,41,,,,11057.37,0
10068040,07:20:34,07:20:34,532,42,,,,11331.79,0
10068040,07:21:27,07:21:27,533,43,,,,11508.67,0
10068040,07:23:00,07:23:00,9822,44,,,,11837.27,
10068040,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068040,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068040,07:27:00,07:27:00,9869,47,,,,12659.84,
10068040,07:27:54,07:27:54,538,48,,,,12944.16,0
10068040,07:28:38,07:28:38,539,49,,,,13206.08,0
10068040,07:29:22,07:29:22,540,50,,,,13349.87,0
10068040,07:30:03,07:30:03,541,51,,,,13538.81,0
10068040,07:30:44,07:30:44,542,52,,,,13696.01,0
10068040,07:32:18,07:32:18,543,53,,,,14028.17,0
10068040,07:33:15,07:33:15,544,54,,,,14241.66,0
10068040,07:34:05,07:34:05,545,55,,,,14448.66,0
10068040,07:35:00,07:35:00,546,56,,,,14568.62,
10068040,07:40:14,07:40:14,549,57,,,,15170.97,0
10068040,07:41:49,07:41:49,550,58,,,,15365.42,0
10068040,07:43:20,07:43:20,551,59,,,,15563.75,0
10068040,07:44:24,07:44:24,552,60,,,,15686.87,0
10068040,07:46:00,07:46:00,422,61,,1,,15915.1,
10068050,06:45:00,06:45:00,9498,1,,,1,0,
10068050,06:46:20,06:46:20,489,2,,,,741.32,0
10068050,06:47:29,06:47:29,490,3,,,,1288.42,0
10068050,06:47:53,06:47:53,491,4,,,,1479.61,0
10068050,06:48:17,06:48:17,492,5,,,,1630.38,0
10068050,06:49:24,06:49:24,494,6,,,,2022.95,0
10068050,06:49:56,06:49:56,495,7,,,,2166.77,0
10068050,06:50:33,06:50:33,496,8,,,,2384.71,0
10068050,06:51:25,06:51:25,497,9,,,,2719.31,0
10068050,06:52:00,06:52:00,8219,10,,,,2928.07,
10068050,06:54:10,06:54:10,499,11,,,,3791.36,0
10068050,06:54:52,06:54:52,500,12,,,,4068.72,0
10068050,06:55:34,06:55:34,501,13,,,,4318.69,0
10068050,06:56:14,06:56:14,502,14,,,,4555.36,0
10068050,06:57:00,06:57:00,503,15,,,,4832.27,0
10068050,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068050,06:58:12,06:58:12,505,17,,,,5313.25,0
10068050,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068050,06:59:20,06:59:20,507,19,,,,5773.47,0
10068050,06:59:50,06:59:50,508,20,,,,5919.07,0
10068050,07:00:32,07:00:32,509,21,,,,6157.06,0
10068050,07:00:56,07:00:56,463,22,,,,6338.81,0
10068050,07:03:00,07:03:00,510,23,,,,7079.85,
10068050,07:04:17,07:04:17,511,24,,,,7491.19,0
10068050,07:04:56,07:04:56,512,25,,,,7655.3,0
10068050,07:05:51,07:05:51,513,26,,,,7852.95,0
10068050,07:06:36,07:06:36,514,27,,,,8046.94,0
10068050,07:07:17,07:07:17,515,28,,,,8267.81,0
10068050,07:08:01,07:08:01,516,29,,,,8475.36,0
10068050,07:08:30,07:08:30,517,30,,,,8588.92,0
10068050,07:10:00,07:10:00,519,31,,,,9014.72,
10068050,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068050,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068050,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068050,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068050,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068050,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068050,07:15:23,07:15:23,528,38,,,,10418.97,0
10068050,07:16:00,07:16:00,529,39,,,,10569.42,
10068050,07:17:12,07:17:12,530,40,,,,10778.99,0
10068050,07:18:41,07:18:41,531,41,,,,11057.37,0
10068050,07:20:34,07:20:34,532,42,,,,11331.79,0
10068050,07:21:27,07:21:27,533,43,,,,11508.67,0
10068050,07:23:00,07:23:00,9822,44,,,,11837.27,
10068050,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068050,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068050,07:27:00,07:27:00,9869,47,,,,12659.84,
10068050,07:27:54,07:27:54,538,48,,,,12944.16,0
10068050,07:28:38,07:28:38,539,49,,,,13206.08,0
10068050,07:29:22,07:29:22,540,50,,,,13349.87,0
10068050,07:30:03,07:30:03,541,51,,,,13538.81,0
10068050,07:30:44,07:30:44,542,52,,,,13696.01,0
10068050,07:32:18,07:32:18,543,53,,,,14028.17,0
10068050,07:33:15,07:33:15,544,54,,,,14241.66,0
10068050,07:34:05,07:34:05,545,55,,,,14448.66,0
10068050,07:35:00,07:35:00,546,56,,,,14568.62,
10068050,07:40:14,07:40:14,549,57,,,,15170.97,0
10068050,07:41:49,07:41:49,550,58,,,,15365.42,0
10068050,07:43:20,07:43:20,551,59,,,,15563.75,0
10068050,07:44:24,07:44:24,552,60,,,,15686.87,0
10068050,07:46:00,07:46:00,422,61,,1,,15915.1,
10068060,06:45:00,06:45:00,9498,1,,,1,0,
10068060,06:46:20,06:46:20,489,2,,,,741.32,0
10068060,06:47:29,06:47:29,490,3,,,,1288.42,0
10068060,06:47:53,06:47:53,491,4,,,,1479.61,0
10068060,06:48:17,06:48:17,492,5,,,,1630.38,0
10068060,06:49:24,06:49:24,494,6,,,,2022.95,0
10068060,06:49:56,06:49:56,495,7,,,,2166.77,0
10068060,06:50:33,06:50:33,496,8,,,,2384.71,0
10068060,06:51:25,06:51:25,497,9,,,,2719.31,0
10068060,06:52:00,06:52:00,8219,10,,,,2928.07,
10068060,06:54:10,06:54:10,499,11,,,,3791.36,0
10068060,06:54:52,06:54:52,500,12,,,,4068.72,0
10068060,06:55:34,06:55:34,501,13,,,,4318.69,0
10068060,06:56:14,06:56:14,502,14,,,,4555.36,0
10068060,06:57:00,06:57:00,503,15,,,,4832.27,0
10068060,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068060,06:58:12,06:58:12,505,17,,,,5313.25,0
10068060,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068060,06:59:20,06:59:20,507,19,,,,5773.47,0
10068060,06:59:50,06:59:50,508,20,,,,5919.07,0
10068060,07:00:32,07:00:32,509,21,,,,6157.06,0
10068060,07:00:56,07:00:56,463,22,,,,6338.81,0
10068060,07:03:00,07:03:00,510,23,,,,7079.85,
10068060,07:04:17,07:04:17,511,24,,,,7491.19,0
10068060,07:04:56,07:04:56,512,25,,,,7655.3,0
10068060,07:05:51,07:05:51,513,26,,,,7852.95,0
10068060,07:06:36,07:06:36,514,27,,,,8046.94,0
10068060,07:07:17,07:07:17,515,28,,,,8267.81,0
10068060,07:08:01,07:08:01,516,29,,,,8475.36,0
10068060,07:08:30,07:08:30,517,30,,,,8588.92,0
10068060,07:10:00,07:10:00,519,31,,,,9014.72,
10068060,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068060,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068060,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068060,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068060,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068060,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068060,07:15:23,07:15:23,528,38,,,,10418.97,0
10068060,07:16:00,07:16:00,529,39,,,,10569.42,
10068060,07:17:12,07:17:12,530,40,,,,10778.99,0
10068060,07:18:41,07:18:41,531,41,,,,11057.37,0
10068060,07:20:34,07:20:34,532,42,,,,11331.79,0
10068060,07:21:27,07:21:27,533,43,,,,11508.67,0
10068060,07:23:00,07:23:00,9822,44,,,,11837.27,
10068060,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068060,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068060,07:27:00,07:27:00,9869,47,,,,12659.84,
10068060,07:27:54,07:27:54,538,48,,,,12944.16,0
10068060,07:28:38,07:28:38,539,49,,,,13206.08,0
10068060,07:29:22,07:29:22,540,50,,,,13349.87,0
10068060,07:30:03,07:30:03,541,51,,,,13538.81,0
10068060,07:30:44,07:30:44,542,52,,,,13696.01,0
10068060,07:32:18,07:32:18,543,53,,,,14028.17,0
10068060,07:33:15,07:33:15,544,54,,,,14241.66,0
10068060,07:34:05,07:34:05,545,55,,,,14448.66,0
10068060,07:35:00,07:35:00,546,56,,,,14568.62,
10068060,07:40:14,07:40:14,549,57,,,,15170.97,0
10068060,07:41:49,07:41:49,550,58,,,,15365.42,0
10068060,07:43:20,07:43:20,551,59,,,,15563.75,0
10068060,07:44:24,07:44:24,552,60,,,,15686.87,0
10068060,07:46:00,07:46:00,422,61,,1,,15915.1,
10068080,06:45:00,06:45:00,9498,1,,,1,0,
10068080,06:46:20,06:46:20,489,2,,,,741.32,0
10068080,06:47:29,06:47:29,490,3,,,,1288.42,0
10068080,06:47:53,06:47:53,491,4,,,,1479.61,0
10068080,06:48:17,06:48:17,492,5,,,,1630.38,0
10068080,06:49:24,06:49:24,494,6,,,,2022.95,0
10068080,06:49:56,06:49:56,495,7,,,,2166.77,0
10068080,06:50:33,06:50:33,496,8,,,,2384.71,0
10068080,06:51:25,06:51:25,497,9,,,,2719.31,0
10068080,06:52:00,06:52:00,8219,10,,,,2928.07,
10068080,06:54:10,06:54:10,499,11,,,,3791.36,0
10068080,06:54:52,06:54:52,500,12,,,,4068.72,0
10068080,06:55:34,06:55:34,501,13,,,,4318.69,0
10068080,06:56:14,06:56:14,502,14,,,,4555.36,0
10068080,06:57:00,06:57:00,503,15,,,,4832.27,0
10068080,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068080,06:58:12,06:58:12,505,17,,,,5313.25,0
10068080,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068080,06:59:20,06:59:20,507,19,,,,5773.47,0
10068080,06:59:50,06:59:50,508,20,,,,5919.07,0
10068080,07:00:32,07:00:32,509,21,,,,6157.06,0
10068080,07:00:56,07:00:56,463,22,,,,6338.81,0
10068080,07:03:00,07:03:00,510,23,,,,7079.85,
10068080,07:04:17,07:04:17,511,24,,,,7491.19,0
10068080,07:04:56,07:04:56,512,25,,,,7655.3,0
10068080,07:05:51,07:05:51,513,26,,,,7852.95,0
10068080,07:06:36,07:06:36,514,27,,,,8046.94,0
10068080,07:07:17,07:07:17,515,28,,,,8267.81,0
10068080,07:08:01,07:08:01,516,29,,,,8475.36,0
10068080,07:08:30,07:08:30,517,30,,,,8588.92,0
10068080,07:10:00,07:10:00,519,31,,,,9014.72,
10068080,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068080,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068080,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068080,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068080,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068080,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068080,07:15:23,07:15:23,528,38,,,,10418.97,0
10068080,07:16:00,07:16:00,529,39,,,,10569.42,
10068080,07:17:12,07:17:12,530,40,,,,10778.99,0
10068080,07:18:41,07:18:41,531,41,,,,11057.37,0
10068080,07:20:34,07:20:34,532,42,,,,11331.79,0
10068080,07:21:27,07:21:27,533,43,,,,11508.67,0
10068080,07:23:00,07:23:00,9822,44,,,,11837.27,
10068080,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068080,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068080,07:27:00,07:27:00,9869,47,,,,12659.84,
10068080,07:27:54,07:27:54,538,48,,,,12944.16,0
10068080,07:28:38,07:28:38,539,49,,,,13206.08,0
10068080,07:29:22,07:29:22,540,50,,,,13349.87,0
10068080,07:30:03,07:30:03,541,51,,,,13538.81,0
10068080,07:30:44,07:30:44,542,52,,,,13696.01,0
10068080,07:32:18,07:32:18,543,53,,,,14028.17,0
10068080,07:33:15,07:33:15,544,54,,,,14241.66,0
10068080,07:34:05,07:34:05,545,55,,,,14448.66,0
10068080,07:35:00,07:35:00,546,56,,,,14568.62,
10068080,07:40:14,07:40:14,549,57,,,,15170.97,0
10068080,07:41:49,07:41:49,550,58,,,,15365.42,0
10068080,07:43:20,07:43:20,551,59,,,,15563.75,0
10068080,07:44:24,07:44:24,552,60,,,,15686.87,0
10068080,07:46:00,07:46:00,422,61,,1,,15915.1,
10068090,06:45:00,06:45:00,9498,1,,,1,0,
10068090,06:46:20,06:46:20,489,2,,,,741.32,0
10068090,06:47:29,06:47:29,490,3,,,,1288.42,0
10068090,06:47:53,06:47:53,491,4,,,,1479.61,0
10068090,06:48:17,06:48:17,492,5,,,,1630.38,0
10068090,06:49:24,06:49:24,494,6,,,,2022.95,0
10068090,06:49:56,06:49:56,495,7,,,,2166.77,0
10068090,06:50:33,06:50:33,496,8,,,,2384.71,0
10068090,06:51:25,06:51:25,497,9,,,,2719.31,0
10068090,06:52:00,06:52:00,8219,10,,,,2928.07,
10068090,06:54:10,06:54:10,499,11,,,,3791.36,0
10068090,06:54:52,06:54:52,500,12,,,,4068.72,0
10068090,06:55:34,06:55:34,501,13,,,,4318.69,0
10068090,06:56:14,06:56:14,502,14,,,,4555.36,0
10068090,06:57:00,06:57:00,503,15,,,,4832.27,0
10068090,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068090,06:58:12,06:58:12,505,17,,,,5313.25,0
10068090,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068090,06:59:20,06:59:20,507,19,,,,5773.47,0
10068090,06:59:50,06:59:50,508,20,,,,5919.07,0
10068090,07:00:32,07:00:32,509,21,,,,6157.06,0
10068090,07:00:56,07:00:56,463,22,,,,6338.81,0
10068090,07:03:00,07:03:00,510,23,,,,7079.85,
10068090,07:04:17,07:04:17,511,24,,,,7491.19,0
10068090,07:04:56,07:04:56,512,25,,,,7655.3,0
10068090,07:05:51,07:05:51,513,26,,,,7852.95,0
10068090,07:06:36,07:06:36,514,27,,,,8046.94,0
10068090,07:07:17,07:07:17,515,28,,,,8267.81,0
10068090,07:08:01,07:08:01,516,29,,,,8475.36,0
10068090,07:08:30,07:08:30,517,30,,,,8588.92,0
10068090,07:10:00,07:10:00,519,31,,,,9014.72,
10068090,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068090,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068090,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068090,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068090,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068090,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068090,07:15:23,07:15:23,528,38,,,,10418.97,0
10068090,07:16:00,07:16:00,529,39,,,,10569.42,
10068090,07:17:12,07:17:12,530,40,,,,10778.99,0
10068090,07:18:41,07:18:41,531,41,,,,11057.37,0
10068090,07:20:34,07:20:34,532,42,,,,11331.79,0
10068090,07:21:27,07:21:27,533,43,,,,11508.67,0
10068090,07:23:00,07:23:00,9822,44,,,,11837.27,
10068090,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068090,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068090,07:27:00,07:27:00,9869,47,,,,12659.84,
10068090,07:27:54,07:27:54,538,48,,,,12944.16,0
10068090,07:28:38,07:28:38,539,49,,,,13206.08,0
10068090,07:29:22,07:29:22,540,50,,,,13349.87,0
10068090,07:30:03,07:30:03,541,51,,,,13538.81,0
10068090,07:30:44,07:30:44,542,52,,,,13696.01,0
10068090,07:32:18,07:32:18,543,53,,,,14028.17,0
10068090,07:33:15,07:33:15,544,54,,,,14241.66,0
10068090,07:34:05,07:34:05,545,55,,,,14448.66,0
10068090,07:35:00,07:35:00,546,56,,,,14568.62,
10068090,07:40:14,07:40:14,549,57,,,,15170.97,0
10068090,07:41:49,07:41:49,550,58,,,,15365.42,0
10068090,07:43:20,07:43:20,551,59,,,,15563.75,0
10068090,07:44:24,07:44:24,552,60,,,,15686.87,0
10068090,07:46:00,07:46:00,422,61,,1,,15915.1,
10068100,06:45:00,06:45:00,9498,1,,,1,0,
10068100,06:46:20,06:46:20,489,2,,,,741.32,0
10068100,06:47:29,06:47:29,490,3,,,,1288.42,0
10068100,06:47:53,06:47:53,491,4,,,,1479.61,0
10068100,06:48:17,06:48:17,492,5,,,,1630.38,0
10068100,06:49:24,06:49:24,494,6,,,,2022.95,0
10068100,06:49:56,06:49:56,495,7,,,,2166.77,0
10068100,06:50:33,06:50:33,496,8,,,,2384.71,0
10068100,06:51:25,06:51:25,497,9,,,,2719.31,0
10068100,06:52:00,06:52:00,8219,10,,,,2928.07,
10068100,06:54:10,06:54:10,499,11,,,,3791.36,0
10068100,06:54:52,06:54:52,500,12,,,,4068.72,0
10068100,06:55:34,06:55:34,501,13,,,,4318.69,0
10068100,06:56:14,06:56:14,502,14,,,,4555.36,0
10068100,06:57:00,06:57:00,503,15,,,,4832.27,0
10068100,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068100,06:58:12,06:58:12,505,17,,,,5313.25,0
10068100,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068100,06:59:20,06:59:20,507,19,,,,5773.47,0
10068100,06:59:50,06:59:50,508,20,,,,5919.07,0
10068100,07:00:32,07:00:32,509,21,,,,6157.06,0
10068100,07:00:56,07:00:56,463,22,,,,6338.81,0
10068100,07:03:00,07:03:00,510,23,,,,7079.85,
10068100,07:04:17,07:04:17,511,24,,,,7491.19,0
10068100,07:04:56,07:04:56,512,25,,,,7655.3,0
10068100,07:05:51,07:05:51,513,26,,,,7852.95,0
10068100,07:06:36,07:06:36,514,27,,,,8046.94,0
10068100,07:07:17,07:07:17,515,28,,,,8267.81,0
10068100,07:08:01,07:08:01,516,29,,,,8475.36,0
10068100,07:08:30,07:08:30,517,30,,,,8588.92,0
10068100,07:10:00,07:10:00,519,31,,,,9014.72,
10068100,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068100,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068100,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068100,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068100,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068100,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068100,07:15:23,07:15:23,528,38,,,,10418.97,0
10068100,07:16:00,07:16:00,529,39,,,,10569.42,
10068100,07:17:12,07:17:12,530,40,,,,10778.99,0
10068100,07:18:41,07:18:41,531,41,,,,11057.37,0
10068100,07:20:34,07:20:34,532,42,,,,11331.79,0
10068100,07:21:27,07:21:27,533,43,,,,11508.67,0
10068100,07:23:00,07:23:00,9822,44,,,,11837.27,
10068100,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068100,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068100,07:27:00,07:27:00,9869,47,,,,12659.84,
10068100,07:27:54,07:27:54,538,48,,,,12944.16,0
10068100,07:28:38,07:28:38,539,49,,,,13206.08,0
10068100,07:29:22,07:29:22,540,50,,,,13349.87,0
10068100,07:30:03,07:30:03,541,51,,,,13538.81,0
10068100,07:30:44,07:30:44,542,52,,,,13696.01,0
10068100,07:32:18,07:32:18,543,53,,,,14028.17,0
10068100,07:33:15,07:33:15,544,54,,,,14241.66,0
10068100,07:34:05,07:34:05,545,55,,,,14448.66,0
10068100,07:35:00,07:35:00,546,56,,,,14568.62,
10068100,07:40:14,07:40:14,549,57,,,,15170.97,0
10068100,07:41:49,07:41:49,550,58,,,,15365.42,0
10068100,07:43:20,07:43:20,551,59,,,,15563.75,0
10068100,07:44:24,07:44:24,552,60,,,,15686.87,0
10068100,07:46:00,07:46:00,422,61,,1,,15915.1,
10068130,06:45:00,06:45:00,9498,1,,,1,0,
10068130,06:46:20,06:46:20,489,2,,,,741.32,0
10068130,06:47:29,06:47:29,490,3,,,,1288.42,0
10068130,06:47:53,06:47:53,491,4,,,,1479.61,0
10068130,06:48:17,06:48:17,492,5,,,,1630.38,0
10068130,06:49:24,06:49:24,494,6,,,,2022.95,0
10068130,06:49:56,06:49:56,495,7,,,,2166.77,0
10068130,06:50:33,06:50:33,496,8,,,,2384.71,0
10068130,06:51:25,06:51:25,497,9,,,,2719.31,0
10068130,06:52:00,06:52:00,8219,10,,,,2928.07,
10068130,06:54:10,06:54:10,499,11,,,,3791.36,0
10068130,06:54:52,06:54:52,500,12,,,,4068.72,0
10068130,06:55:34,06:55:34,501,13,,,,4318.69,0
10068130,06:56:14,06:56:14,502,14,,,,4555.36,0
10068130,06:57:00,06:57:00,503,15,,,,4832.27,0
10068130,06:57:40,06:57:40,7667,16,,,,5067.54,0
10068130,06:58:12,06:58:12,505,17,,,,5313.25,0
10068130,06:58:28,06:58:28,7668,18,,,,5437.58,0
10068130,06:59:20,06:59:20,507,19,,,,5773.47,0
10068130,06:59:50,06:59:50,508,20,,,,5919.07,0
10068130,07:00:32,07:00:32,509,21,,,,6157.06,0
10068130,07:00:56,07:00:56,463,22,,,,6338.81,0
10068130,07:03:00,07:03:00,510,23,,,,7079.85,
10068130,07:04:17,07:04:17,511,24,,,,7491.19,0
10068130,07:04:56,07:04:56,512,25,,,,7655.3,0
10068130,07:05:51,07:05:51,513,26,,,,7852.95,0
10068130,07:06:36,07:06:36,514,27,,,,8046.94,0
10068130,07:07:17,07:07:17,515,28,,,,8267.81,0
10068130,07:08:01,07:08:01,516,29,,,,8475.36,0
10068130,07:08:30,07:08:30,517,30,,,,8588.92,0
10068130,07:10:00,07:10:00,519,31,,,,9014.72,
10068130,07:11:18,07:11:18,8063,32,,,,9317.9,0
10068130,07:12:06,07:12:06,7272,33,,,,9529.48,0
10068130,07:12:45,07:12:45,7274,34,,,,9737.85,0
10068130,07:13:30,07:13:30,7275,35,,,,9955.71,0
10068130,07:14:12,07:14:12,7276,36,,,,10145.33,0
10068130,07:14:41,07:14:41,7277,37,,,,10260.42,0
10068130,07:15:23,07:15:23,528,38,,,,10418.97,0
10068130,07:16:00,07:16:00,529,39,,,,10569.42,
10068130,07:17:12,07:17:12,530,40,,,,10778.99,0
10068130,07:18:41,07:18:41,531,41,,,,11057.37,0
10068130,07:20:34,07:20:34,532,42,,,,11331.79,0
10068130,07:21:27,07:21:27,533,43,,,,11508.67,0
10068130,07:23:00,07:23:00,9822,44,,,,11837.27,
10068130,07:23:46,07:23:46,8431,45,,,,12018.47,0
10068130,07:25:30,07:25:30,1153,46,,,,12353.8,0
10068130,07:27:00,07:27:00,9869,47,,,,12659.84,
10068130,07:27:54,07:27:54,538,48,,,,12944.16,0
10068130,07:28:38,07:28:38,539,49,,,,13206.08,0
10068130,07:29:22,07:29:22,540,50,,,,13349.87,0
10068130,07:30:03,07:30:03,541,51,,,,13538.81,0
10068130,07:30:44,07:30:44,542,52,,,,13696.01,0
10068130,07:32:18,07:32:18,543,53,,,,14028.17,0
10068130,07:33:15,07:33:15,544,54,,,,14241.66,0
10068130,07:34:05,07:34:05,545,55,,,,14448.66,0
10068130,07:35:00,07:35:00,546,56,,,,14568.62,
10068130,07:40:14,07:40:14,549,57,,,,15170.97,0
10068130,07:41:49,07:41:49,550,58,,,,15365.42,0
10068130,07:43:20,07:43:20,551,59,,,,15563.75,0
10068130,07:44:24,07:44:24,552,60,,,,15686.87,0
10068130,07:46:00,07:46:00,422,61,,1,,15915.1,
10099010,08:41:00,08:41:00,9498,1,,,1,0,
10099010,08:42:09,08:42:09,489,2,,,,741.32,0
10099010,08:43:08,08:43:08,490,3,,,,1288.42,0
10099010,08:43:28,08:43:28,491,4,,,,1479.61,0
10099010,08:43:49,08:43:49,492,5,,,,1630.38,0
10099010,08:44:46,08:44:46,494,6,,,,2022.95,0
10099010,08:45:14,08:45:14,495,7,,,,2166.77,0
10099010,08:45:45,08:45:45,496,8,,,,2384.71,0
10099010,08:46:30,08:46:30,497,9,,,,2719.31,0
10099010,08:47:00,08:47:00,8219,10,,,,2928.07,
10099010,08:48:58,08:48:58,499,11,,,,3791.36,0
10099010,08:49:36,08:49:36,500,12,,,,4068.72,0
10099010,08:50:14,08:50:14,501,13,,,,4318.69,0
10099010,08:50:50,08:50:50,502,14,,,,4555.36,0
10099010,08:51:32,08:51:32,503,15,,,,4832.27,0
10099010,08:52:09,08:52:09,7667,16,,,,5067.54,0
10099010,08:52:38,08:52:38,505,17,,,,5313.25,0
10099010,08:52:52,08:52:52,7668,18,,,,5437.58,0
10099010,08:53:40,08:53:40,507,19,,,,5773.47,0
10099010,08:54:07,08:54:07,508,20,,,,5919.07,0
10099010,08:54:45,08:54:45,509,21,,,,6157.06,0
10099010,08:55:07,08:55:07,463,22,,,,6338.81,0
10099010,08:57:00,08:57:00,510,23,,,,7079.85,
10099010,08:58:06,08:58:06,511,24,,,,7491.19,0
10099010,08:58:39,08:58:39,512,25,,,,7655.3,0
10099010,08:59:26,08:59:26,513,26,,,,7852.95,0
10099010,09:00:05,09:00:05,514,27,,,,8046.94,0
10099010,09:00:41,09:00:41,515,28,,,,8267.81,0
10099010,09:01:18,09:01:18,516,29,,,,8475.36,0
10099010,09:01:43,09:01:43,517,30,,,,8588.92,0
10099010,09:03:00,09:03:00,519,31,,,,9014.72,
10099010,09:04:05,09:04:05,8063,32,,,,9317.9,0
10099010,09:04:45,09:04:45,7272,33,,,,9529.48,0
10099010,09:05:17,09:05:17,7274,34,,,,9737.85,0
10099010,09:05:55,09:05:55,7275,35,,,,9955.71,0
10099010,09:06:30,09:06:30,7276,36,,,,10145.33,0
10099010,09:06:54,09:06:54,7277,37,,,,10260.42,0
10099010,09:07:29,09:07:29,528,38,,,,10418.97,0
10099010,09:08:00,09:08:00,529,39,,,,10569.42,
10099010,09:09:02,09:09:02,530,40,,,,10778.99,0
10099010,09:10:18,09:10:18,531,41,,,,11057.37,0
10099010,09:11:55,09:11:55,532,42,,,,11331.79,0
10099010,09:12:40,09:12:40,533,43,,,,11508.67,0
10099010,09:14:00,09:14:00,9822,44,,,,11837.27,
10099010,09:14:35,09:14:35,8431,45,,,,12018.47,0
10099010,09:15:52,09:15:52,1153,46,,,,12353.8,0
10099010,09:17:00,09:17:00,9869,47,,,,12659.84,
10099010,09:17:54,09:17:54,538,48,,,,12944.16,0
10099010,09:18:38,09:18:38,539,49,,,,13206.08,0
10099010,09:19:22,09:19:22,540,50,,,,13349.87,0
10099010,09:20:03,09:20:03,541,51,,,,13538.81,0
10099010,09:20:44,09:20:44,542,52,,,,13696.01,0
10099010,09:22:18,09:22:18,543,53,,,,14028.17,0
10099010,09:23:15,09:23:15,544,54,,,,14241.66,0
10099010,09:24:05,09:24:05,545,55,,,,14448.66,0
10099010,09:25:00,09:25:00,546,56,,,,14568.62,
10099010,09:28:19,09:28:19,549,57,,,,15170.97,0
10099010,09:29:20,09:29:20,550,58,,,,15365.42,0
10099010,09:30:18,09:30:18,551,59,,,,15563.75,0
10099010,09:30:59,09:30:59,552,60,,,,15686.87,0
10099010,09:32:00,09:32:00,422,61,,1,,15915.1,
10099120,08:41:00,08:41:00,9498,1,,,1,0,
10099120,08:42:09,08:42:09,489,2,,,,741.32,0
10099120,08:43:08,08:43:08,490,3,,,,1288.42,0
10099120,08:43:28,08:43:28,491,4,,,,1479.61,0
10099120,08:43:49,08:43:49,492,5,,,,1630.38,0
10099120,08:44:46,08:44:46,494,6,,,,2022.95,0
10099120,08:45:14,08:45:14,495,7,,,,2166.77,0
10099120,08:45:45,08:45:45,496,8,,,,2384.71,0
10099120,08:46:30,08:46:30,497,9,,,,2719.31,0
10099120,08:47:00,08:47:00,8219,10,,,,2928.07,
10099120,08:48:58,08:48:58,499,11,,,,3791.36,0
10099120,08:49:36,08:49:36,500,12,,,,4068.72,0
10099120,08:50:14,08:50:14,501,13,,,,4318.69,0
10099120,08:50:50,08:50:50,502,14,,,,4555.36,0
10099120,08:51:32,08:51:32,503,15,,,,4832.27,0
10099120,08:52:09,08:52:09,7667,16,,,,5067.54,0
10099120,08:52:38,08:52:38,505,17,,,,5313.25,0
10099120,08:52:52,08:52:52,7668,18,,,,5437.58,0
10099120,08:53:40,08:53:40,507,19,,,,5773.47,0
10099120,08:54:07,08:54:07,508,20,,,,5919.07,0
10099120,08:54:45,08:54:45,509,21,,,,6157.06,0
10099120,08:55:07,08:55:07,463,22,,,,6338.81,0
10099120,08:57:00,08:57:00,510,23,,,,7079.85,
10099120,08:58:06,08:58:06,511,24,,,,7491.19,0
10099120,08:58:39,08:58:39,512,25,,,,7655.3,0
10099120,08:59:26,08:59:26,513,26,,,,7852.95,0
10099120,09:00:05,09:00:05,514,27,,,,8046.94,0
10099120,09:00:41,09:00:41,515,28,,,,8267.81,0
10099120,09:01:18,09:01:18,516,29,,,,8475.36,0
10099120,09:01:43,09:01:43,517,30,,,,8588.92,0
10099120,09:03:00,09:03:00,519,31,,,,9014.72,
10099120,09:04:05,09:04:05,8063,32,,,,9317.9,0
10099120,09:04:45,09:04:45,7272,33,,,,9529.48,0
10099120,09:05:17,09:05:17,7274,34,,,,9737.85,0
10099120,09:05:55,09:05:55,7275,35,,,,9955.71,0
10099120,09:06:30,09:06:30,7276,36,,,,10145.33,0
10099120,09:06:54,09:06:54,7277,37,,,,10260.42,0
10099120,09:07:29,09:07:29,528,38,,,,10418.97,0
10099120,09:08:00,09:08:00,529,39,,,,10569.42,
10099120,09:09:02,09:09:02,530,40,,,,10778.99,0
10099120,09:10:18,09:10:18,531,41,,,,11057.37,0
10099120,09:11:55,09:11:55,532,42,,,,11331.79,0
10099120,09:12:40,09:12:40,533,43,,,,11508.67,0
10099120,09:14:00,09:14:00,9822,44,,,,11837.27,
10099120,09:14:35,09:14:35,8431,45,,,,12018.47,0
10099120,09:15:52,09:15:52,1153,46,,,,12353.8,0
10099120,09:17:00,09:17:00,9869,47,,,,12659.84,
10099120,09:17:54,09:17:54,538,48,,,,12944.16,0
10099120,09:18:38,09:18:38,539,49,,,,13206.08,0
10099120,09:19:22,09:19:22,540,50,,,,13349.87,0
10099120,09:20:03,09:20:03,541,51,,,,13538.81,0
10099120,09:20:44,09:20:44,542,52,,,,13696.01,0
10099120,09:22:18,09:22:18,543,53,,,,14028.17,0
10099120,09:23:15,09:23:15,544,54,,,,14241.66,0
10099120,09:24:05,09:24:05,545,55,,,,14448.66,0
10099120,09:25:00,09:25:00,546,56,,,,14568.62,
10099120,09:28:19,09:28:19,549,57,,,,15170.97,0
10099120,09:29:20,09:29:20,550,58,,,,15365.42,0
10099120,09:30:18,09:30:18,551,59,,,,15563.75,0
10099120,09:30:59,09:30:59,552,60,,,,15686.87,0
10099120,09:32:00,09:32:00,422,61,,1,,15915.1,
10099140,08:41:00,08:41:00,9498,1,,,1,0,
10099140,08:42:09,08:42:09,489,2,,,,741.32,0
10099140,08:43:08,08:43:08,490,3,,,,1288.42,0
10099140,08:43:28,08:43:28,491,4,,,,1479.61,0
10099140,08:43:49,08:43:49,492,5,,,,1630.38,0
10099140,08:44:46,08:44:46,494,6,,,,2022.95,0
10099140,08:45:14,08:45:14,495,7,,,,2166.77,0
10099140,08:45:45,08:45:45,496,8,,,,2384.71,0
10099140,08:46:30,08:46:30,497,9,,,,2719.31,0
10099140,08:47:00,08:47:00,8219,10,,,,2928.07,
10099140,08:48:58,08:48:58,499,11,,,,3791.36,0
10099140,08:49:36,08:49:36,500,12,,,,4068.72,0
10099140,08:50:14,08:50:14,501,13,,,,4318.69,0
10099140,08:50:50,08:50:50,502,14,,,,4555.36,0
10099140,08:51:32,08:51:32,503,15,,,,4832.27,0
10099140,08:52:09,08:52:09,7667,16,,,,5067.54,0
10099140,08:52:38,08:52:38,505,17,,,,5313.25,0
10099140,08:52:52,08:52:52,7668,18,,,,5437.58,0
10099140,08:53:40,08:53:40,507,19,,,,5773.47,0
10099140,08:54:07,08:54:07,508,20,,,,5919.07,0
10099140,08:54:45,08:54:45,509,21,,,,6157.06,0
10099140,08:55:07,08:55:07,463,22,,,,6338.81,0
10099140,08:57:00,08:57:00,510,23,,,,7079.85,
10099140,08:58:06,08:58:06,511,24,,,,7491.19,0
10099140,08:58:39,08:58:39,512,25,,,,7655.3,0
10099140,08:59:26,08:59:26,513,26,,,,7852.95,0
10099140,09:00:05,09:00:05,514,27,,,,8046.94,0
10099140,09:00:41,09:00:41,515,28,,,,8267.81,0
10099140,09:01:18,09:01:18,516,29,,,,8475.36,0
10099140,09:01:43,09:01:43,517,30,,,,8588.92,0
10099140,09:03:00,09:03:00,519,31,,,,9014.72,
10099140,09:04:05,09:04:05,8063,32,,,,9317.9,0
10099140,09:04:45,09:04:45,7272,33,,,,9529.48,0
10099140,09:05:17,09:05:17,7274,34,,,,9737.85,0
10099140,09:05:55,09:05:55,7275,35,,,,9955.71,0
10099140,09:06:30,09:06:30,7276,36,,,,10145.33,0
10099140,09:06:54,09:06:54,7277,37,,,,10260.42,0
10099140,09:07:29,09:07:29,528,38,,,,10418.97,0
10099140,09:08:00,09:08:00,529,39,,,,10569.42,
10099140,09:09:02,09:09:02,530,40,,,,10778.99,0
10099140,09:10:18,09:10:18,531,41,,,,11057.37,0
10099140,09:11:55,09:11:55,532,42,,,,11331.79,0
10099140,09:12:40,09:12:40,533,43,,,,11508.67,0
10099140,09:14:00,09:14:00,9822,44,,,,11837.27,
10099140,09:14:35,09:14:35,8431,45,,,,12018.47,0
10099140,09:15:52,09:15:52,1153,46,,,,12353.8,0
10099140,09:17:00,09:17:00,9869,47,,,,12659.84,
10099140,09:17:54,09:17:54,538,48,,,,12944.16,0
10099140,09:18:38,09:18:38,539,49,,,,13206.08,0
10099140,09:19:22,09:19:22,540,50,,,,13349.87,0
10099140,09:20:03,09:20:03,541,51,,,,13538.81,0
10099140,09:20:44,09:20:44,542,52,,,,13696.01,0
10099140,09:22:18,09:22:18,543,53,,,,14028.17,0
10099140,09:23:15,09:23:15,544,54,,,,14241.66,0
10099140,09:24:05,09:24:05,545,55,,,,14448.66,0
10099140,09:25:00,09:25:00,546,56,,,,14568.62,
10099140,09:28:19,09:28:19,549,57,,,,15170.97,0
10099140,09:29:20,09:29:20,550,58,,,,15365.42,0
10099140,09:30:18,09:30:18,551,59,,,,15563.75,0
10099140,09:30:59,09:30:59,552,60,,,,15686.87,0
10099140,09:32:00,09:32:00,422,61,,1,,15915.1,
10132020,18:15:00,18:15:00,9498,1,,,1,0,
10132020,18:16:20,18:16:20,489,2,,,,741.32,0
10132020,18:17:29,18:17:29,490,3,,,,1288.42,0
10132020,18:17:53,18:17:53,491,4,,,,1479.61,0
10132020,18:18:17,18:18:17,492,5,,,,1630.38,0
10132020,18:19:24,18:19:24,494,6,,,,2022.95,0
10132020,18:19:56,18:19:56,495,7,,,,2166.77,0
10132020,18:20:33,18:20:33,496,8,,,,2384.71,0
10132020,18:21:25,18:21:25,497,9,,,,2719.31,0
10132020,18:22:00,18:22:00,8219,10,,,,2928.07,
10132020,18:24:21,18:24:21,499,11,,,,3791.36,0
10132020,18:25:07,18:25:07,500,12,,,,4068.72,0
10132020,18:25:53,18:25:53,501,13,,,,4318.69,0
10132020,18:26:37,18:26:37,502,14,,,,4555.36,0
10132020,18:27:27,18:27:27,503,15,,,,4832.27,0
10132020,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132020,18:28:45,18:28:45,505,17,,,,5313.25,0
10132020,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132020,18:30:00,18:30:00,507,19,,,,5773.47,0
10132020,18:30:32,18:30:32,508,20,,,,5919.07,0
10132020,18:31:18,18:31:18,509,21,,,,6157.06,0
10132020,18:31:44,18:31:44,463,22,,,,6338.81,0
10132020,18:34:00,18:34:00,510,23,,,,7079.85,
10132020,18:35:39,18:35:39,511,24,,,,7491.19,0
10132020,18:36:29,18:36:29,512,25,,,,7655.3,0
10132020,18:37:40,18:37:40,513,26,,,,7852.95,0
10132020,18:38:38,18:38:38,514,27,,,,8046.94,0
10132020,18:39:31,18:39:31,515,28,,,,8267.81,0
10132020,18:40:27,18:40:27,516,29,,,,8475.36,0
10132020,18:41:05,18:41:05,517,30,,,,8588.92,0
10132020,18:43:00,18:43:00,519,31,,,,9014.72,
10132020,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132020,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132020,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132020,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132020,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132020,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132020,18:50:10,18:50:10,528,38,,,,10418.97,0
10132020,18:51:00,18:51:00,529,39,,,,10569.42,
10132020,18:52:12,18:52:12,530,40,,,,10778.99,0
10132020,18:53:41,18:53:41,531,41,,,,11057.37,0
10132020,18:55:34,18:55:34,532,42,,,,11331.79,0
10132020,18:56:27,18:56:27,533,43,,,,11508.67,0
10132020,18:58:00,18:58:00,9822,44,,,,11837.27,
10132020,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132020,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132020,19:02:00,19:02:00,9869,47,,,,12659.84,
10132020,19:03:01,19:03:01,538,48,,,,12944.16,0
10132020,19:03:51,19:03:51,539,49,,,,13206.08,0
10132020,19:04:40,19:04:40,540,50,,,,13349.87,0
10132020,19:05:26,19:05:26,541,51,,,,13538.81,0
10132020,19:06:13,19:06:13,542,52,,,,13696.01,0
10132020,19:07:57,19:07:57,543,53,,,,14028.17,0
10132020,19:09:02,19:09:02,544,54,,,,14241.66,0
10132020,19:09:58,19:09:58,545,55,,,,14448.66,0
10132020,19:11:00,19:11:00,546,56,,,,14568.62,
10132020,19:19:05,19:19:05,549,57,,,,15170.97,0
10132020,19:21:33,19:21:33,550,58,,,,15365.42,0
10132020,19:23:53,19:23:53,551,59,,,,15563.75,0
10132020,19:25:31,19:25:31,552,60,,,,15686.87,0
10132020,19:28:00,19:28:00,422,61,,1,,15915.1,
10132030,18:15:00,18:15:00,9498,1,,,1,0,
10132030,18:16:20,18:16:20,489,2,,,,741.32,0
10132030,18:17:29,18:17:29,490,3,,,,1288.42,0
10132030,18:17:53,18:17:53,491,4,,,,1479.61,0
10132030,18:18:17,18:18:17,492,5,,,,1630.38,0
10132030,18:19:24,18:19:24,494,6,,,,2022.95,0
10132030,18:19:56,18:19:56,495,7,,,,2166.77,0
10132030,18:20:33,18:20:33,496,8,,,,2384.71,0
10132030,18:21:25,18:21:25,497,9,,,,2719.31,0
10132030,18:22:00,18:22:00,8219,10,,,,2928.07,
10132030,18:24:21,18:24:21,499,11,,,,3791.36,0
10132030,18:25:07,18:25:07,500,12,,,,4068.72,0
10132030,18:25:53,18:25:53,501,13,,,,4318.69,0
10132030,18:26:37,18:26:37,502,14,,,,4555.36,0
10132030,18:27:27,18:27:27,503,15,,,,4832.27,0
10132030,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132030,18:28:45,18:28:45,505,17,,,,5313.25,0
10132030,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132030,18:30:00,18:30:00,507,19,,,,5773.47,0
10132030,18:30:32,18:30:32,508,20,,,,5919.07,0
10132030,18:31:18,18:31:18,509,21,,,,6157.06,0
10132030,18:31:44,18:31:44,463,22,,,,6338.81,0
10132030,18:34:00,18:34:00,510,23,,,,7079.85,
10132030,18:35:39,18:35:39,511,24,,,,7491.19,0
10132030,18:36:29,18:36:29,512,25,,,,7655.3,0
10132030,18:37:40,18:37:40,513,26,,,,7852.95,0
10132030,18:38:38,18:38:38,514,27,,,,8046.94,0
10132030,18:39:31,18:39:31,515,28,,,,8267.81,0
10132030,18:40:27,18:40:27,516,29,,,,8475.36,0
10132030,18:41:05,18:41:05,517,30,,,,8588.92,0
10132030,18:43:00,18:43:00,519,31,,,,9014.72,
10132030,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132030,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132030,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132030,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132030,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132030,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132030,18:50:10,18:50:10,528,38,,,,10418.97,0
10132030,18:51:00,18:51:00,529,39,,,,10569.42,
10132030,18:52:12,18:52:12,530,40,,,,10778.99,0
10132030,18:53:41,18:53:41,531,41,,,,11057.37,0
10132030,18:55:34,18:55:34,532,42,,,,11331.79,0
10132030,18:56:27,18:56:27,533,43,,,,11508.67,0
10132030,18:58:00,18:58:00,9822,44,,,,11837.27,
10132030,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132030,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132030,19:02:00,19:02:00,9869,47,,,,12659.84,
10132030,19:03:01,19:03:01,538,48,,,,12944.16,0
10132030,19:03:51,19:03:51,539,49,,,,13206.08,0
10132030,19:04:40,19:04:40,540,50,,,,13349.87,0
10132030,19:05:26,19:05:26,541,51,,,,13538.81,0
10132030,19:06:13,19:06:13,542,52,,,,13696.01,0
10132030,19:07:57,19:07:57,543,53,,,,14028.17,0
10132030,19:09:02,19:09:02,544,54,,,,14241.66,0
10132030,19:09:58,19:09:58,545,55,,,,14448.66,0
10132030,19:11:00,19:11:00,546,56,,,,14568.62,
10132030,19:19:05,19:19:05,549,57,,,,15170.97,0
10132030,19:21:33,19:21:33,550,58,,,,15365.42,0
10132030,19:23:53,19:23:53,551,59,,,,15563.75,0
10132030,19:25:31,19:25:31,552,60,,,,15686.87,0
10132030,19:28:00,19:28:00,422,61,,1,,15915.1,
10132040,18:15:00,18:15:00,9498,1,,,1,0,
10132040,18:16:20,18:16:20,489,2,,,,741.32,0
10132040,18:17:29,18:17:29,490,3,,,,1288.42,0
10132040,18:17:53,18:17:53,491,4,,,,1479.61,0
10132040,18:18:17,18:18:17,492,5,,,,1630.38,0
10132040,18:19:24,18:19:24,494,6,,,,2022.95,0
10132040,18:19:56,18:19:56,495,7,,,,2166.77,0
10132040,18:20:33,18:20:33,496,8,,,,2384.71,0
10132040,18:21:25,18:21:25,497,9,,,,2719.31,0
10132040,18:22:00,18:22:00,8219,10,,,,2928.07,
10132040,18:24:21,18:24:21,499,11,,,,3791.36,0
10132040,18:25:07,18:25:07,500,12,,,,4068.72,0
10132040,18:25:53,18:25:53,501,13,,,,4318.69,0
10132040,18:26:37,18:26:37,502,14,,,,4555.36,0
10132040,18:27:27,18:27:27,503,15,,,,4832.27,0
10132040,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132040,18:28:45,18:28:45,505,17,,,,5313.25,0
10132040,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132040,18:30:00,18:30:00,507,19,,,,5773.47,0
10132040,18:30:32,18:30:32,508,20,,,,5919.07,0
10132040,18:31:18,18:31:18,509,21,,,,6157.06,0
10132040,18:31:44,18:31:44,463,22,,,,6338.81,0
10132040,18:34:00,18:34:00,510,23,,,,7079.85,
10132040,18:35:39,18:35:39,511,24,,,,7491.19,0
10132040,18:36:29,18:36:29,512,25,,,,7655.3,0
10132040,18:37:40,18:37:40,513,26,,,,7852.95,0
10132040,18:38:38,18:38:38,514,27,,,,8046.94,0
10132040,18:39:31,18:39:31,515,28,,,,8267.81,0
10132040,18:40:27,18:40:27,516,29,,,,8475.36,0
10132040,18:41:05,18:41:05,517,30,,,,8588.92,0
10132040,18:43:00,18:43:00,519,31,,,,9014.72,
10132040,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132040,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132040,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132040,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132040,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132040,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132040,18:50:10,18:50:10,528,38,,,,10418.97,0
10132040,18:51:00,18:51:00,529,39,,,,10569.42,
10132040,18:52:12,18:52:12,530,40,,,,10778.99,0
10132040,18:53:41,18:53:41,531,41,,,,11057.37,0
10132040,18:55:34,18:55:34,532,42,,,,11331.79,0
10132040,18:56:27,18:56:27,533,43,,,,11508.67,0
10132040,18:58:00,18:58:00,9822,44,,,,11837.27,
10132040,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132040,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132040,19:02:00,19:02:00,9869,47,,,,12659.84,
10132040,19:03:01,19:03:01,538,48,,,,12944.16,0
10132040,19:03:51,19:03:51,539,49,,,,13206.08,0
10132040,19:04:40,19:04:40,540,50,,,,13349.87,0
10132040,19:05:26,19:05:26,541,51,,,,13538.81,0
10132040,19:06:13,19:06:13,542,52,,,,13696.01,0
10132040,19:07:57,19:07:57,543,53,,,,14028.17,0
10132040,19:09:02,19:09:02,544,54,,,,14241.66,0
10132040,19:09:58,19:09:58,545,55,,,,14448.66,0
10132040,19:11:00,19:11:00,546,56,,,,14568.62,
10132040,19:19:05,19:19:05,549,57,,,,15170.97,0
10132040,19:21:33,19:21:33,550,58,,,,15365.42,0
10132040,19:23:53,19:23:53,551,59,,,,15563.75,0
10132040,19:25:31,19:25:31,552,60,,,,15686.87,0
10132040,19:28:00,19:28:00,422,61,,1,,15915.1,
10132050,18:15:00,18:15:00,9498,1,,,1,0,
10132050,18:16:20,18:16:20,489,2,,,,741.32,0
10132050,18:17:29,18:17:29,490,3,,,,1288.42,0
10132050,18:17:53,18:17:53,491,4,,,,1479.61,0
10132050,18:18:17,18:18:17,492,5,,,,1630.38,0
10132050,18:19:24,18:19:24,494,6,,,,2022.95,0
10132050,18:19:56,18:19:56,495,7,,,,2166.77,0
10132050,18:20:33,18:20:33,496,8,,,,2384.71,0
10132050,18:21:25,18:21:25,497,9,,,,2719.31,0
10132050,18:22:00,18:22:00,8219,10,,,,2928.07,
10132050,18:24:21,18:24:21,499,11,,,,3791.36,0
10132050,18:25:07,18:25:07,500,12,,,,4068.72,0
10132050,18:25:53,18:25:53,501,13,,,,4318.69,0
10132050,18:26:37,18:26:37,502,14,,,,4555.36,0
10132050,18:27:27,18:27:27,503,15,,,,4832.27,0
10132050,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132050,18:28:45,18:28:45,505,17,,,,5313.25,0
10132050,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132050,18:30:00,18:30:00,507,19,,,,5773.47,0
10132050,18:30:32,18:30:32,508,20,,,,5919.07,0
10132050,18:31:18,18:31:18,509,21,,,,6157.06,0
10132050,18:31:44,18:31:44,463,22,,,,6338.81,0
10132050,18:34:00,18:34:00,510,23,,,,7079.85,
10132050,18:35:39,18:35:39,511,24,,,,7491.19,0
10132050,18:36:29,18:36:29,512,25,,,,7655.3,0
10132050,18:37:40,18:37:40,513,26,,,,7852.95,0
10132050,18:38:38,18:38:38,514,27,,,,8046.94,0
10132050,18:39:31,18:39:31,515,28,,,,8267.81,0
10132050,18:40:27,18:40:27,516,29,,,,8475.36,0
10132050,18:41:05,18:41:05,517,30,,,,8588.92,0
10132050,18:43:00,18:43:00,519,31,,,,9014.72,
10132050,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132050,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132050,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132050,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132050,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132050,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132050,18:50:10,18:50:10,528,38,,,,10418.97,0
10132050,18:51:00,18:51:00,529,39,,,,10569.42,
10132050,18:52:12,18:52:12,530,40,,,,10778.99,0
10132050,18:53:41,18:53:41,531,41,,,,11057.37,0
10132050,18:55:34,18:55:34,532,42,,,,11331.79,0
10132050,18:56:27,18:56:27,533,43,,,,11508.67,0
10132050,18:58:00,18:58:00,9822,44,,,,11837.27,
10132050,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132050,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132050,19:02:00,19:02:00,9869,47,,,,12659.84,
10132050,19:03:01,19:03:01,538,48,,,,12944.16,0
10132050,19:03:51,19:03:51,539,49,,,,13206.08,0
10132050,19:04:40,19:04:40,540,50,,,,13349.87,0
10132050,19:05:26,19:05:26,541,51,,,,13538.81,0
10132050,19:06:13,19:06:13,542,52,,,,13696.01,0
10132050,19:07:57,19:07:57,543,53,,,,14028.17,0
10132050,19:09:02,19:09:02,544,54,,,,14241.66,0
10132050,19:09:58,19:09:58,545,55,,,,14448.66,0
10132050,19:11:00,19:11:00,546,56,,,,14568.62,
10132050,19:19:05,19:19:05,549,57,,,,15170.97,0
10132050,19:21:33,19:21:33,550,58,,,,15365.42,0
10132050,19:23:53,19:23:53,551,59,,,,15563.75,0
10132050,19:25:31,19:25:31,552,60,,,,15686.87,0
10132050,19:28:00,19:28:00,422,61,,1,,15915.1,
10132060,18:15:00,18:15:00,9498,1,,,1,0,
10132060,18:16:20,18:16:20,489,2,,,,741.32,0
10132060,18:17:29,18:17:29,490,3,,,,1288.42,0
10132060,18:17:53,18:17:53,491,4,,,,1479.61,0
10132060,18:18:17,18:18:17,492,5,,,,1630.38,0
10132060,18:19:24,18:19:24,494,6,,,,2022.95,0
10132060,18:19:56,18:19:56,495,7,,,,2166.77,0
10132060,18:20:33,18:20:33,496,8,,,,2384.71,0
10132060,18:21:25,18:21:25,497,9,,,,2719.31,0
10132060,18:22:00,18:22:00,8219,10,,,,2928.07,
10132060,18:24:21,18:24:21,499,11,,,,3791.36,0
10132060,18:25:07,18:25:07,500,12,,,,4068.72,0
10132060,18:25:53,18:25:53,501,13,,,,4318.69,0
10132060,18:26:37,18:26:37,502,14,,,,4555.36,0
10132060,18:27:27,18:27:27,503,15,,,,4832.27,0
10132060,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132060,18:28:45,18:28:45,505,17,,,,5313.25,0
10132060,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132060,18:30:00,18:30:00,507,19,,,,5773.47,0
10132060,18:30:32,18:30:32,508,20,,,,5919.07,0
10132060,18:31:18,18:31:18,509,21,,,,6157.06,0
10132060,18:31:44,18:31:44,463,22,,,,6338.81,0
10132060,18:34:00,18:34:00,510,23,,,,7079.85,
10132060,18:35:39,18:35:39,511,24,,,,7491.19,0
10132060,18:36:29,18:36:29,512,25,,,,7655.3,0
10132060,18:37:40,18:37:40,513,26,,,,7852.95,0
10132060,18:38:38,18:38:38,514,27,,,,8046.94,0
10132060,18:39:31,18:39:31,515,28,,,,8267.81,0
10132060,18:40:27,18:40:27,516,29,,,,8475.36,0
10132060,18:41:05,18:41:05,517,30,,,,8588.92,0
10132060,18:43:00,18:43:00,519,31,,,,9014.72,
10132060,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132060,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132060,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132060,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132060,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132060,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132060,18:50:10,18:50:10,528,38,,,,10418.97,0
10132060,18:51:00,18:51:00,529,39,,,,10569.42,
10132060,18:52:12,18:52:12,530,40,,,,10778.99,0
10132060,18:53:41,18:53:41,531,41,,,,11057.37,0
10132060,18:55:34,18:55:34,532,42,,,,11331.79,0
10132060,18:56:27,18:56:27,533,43,,,,11508.67,0
10132060,18:58:00,18:58:00,9822,44,,,,11837.27,
10132060,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132060,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132060,19:02:00,19:02:00,9869,47,,,,12659.84,
10132060,19:03:01,19:03:01,538,48,,,,12944.16,0
10132060,19:03:51,19:03:51,539,49,,,,13206.08,0
10132060,19:04:40,19:04:40,540,50,,,,13349.87,0
10132060,19:05:26,19:05:26,541,51,,,,13538.81,0
10132060,19:06:13,19:06:13,542,52,,,,13696.01,0
10132060,19:07:57,19:07:57,543,53,,,,14028.17,0
10132060,19:09:02,19:09:02,544,54,,,,14241.66,0
10132060,19:09:58,19:09:58,545,55,,,,14448.66,0
10132060,19:11:00,19:11:00,546,56,,,,14568.62,
10132060,19:19:05,19:19:05,549,57,,,,15170.97,0
10132060,19:21:33,19:21:33,550,58,,,,15365.42,0
10132060,19:23:53,19:23:53,551,59,,,,15563.75,0
10132060,19:25:31,19:25:31,552,60,,,,15686.87,0
10132060,19:28:00,19:28:00,422,61,,1,,15915.1,
10132080,18:15:00,18:15:00,9498,1,,,1,0,
10132080,18:16:20,18:16:20,489,2,,,,741.32,0
10132080,18:17:29,18:17:29,490,3,,,,1288.42,0
10132080,18:17:53,18:17:53,491,4,,,,1479.61,0
10132080,18:18:17,18:18:17,492,5,,,,1630.38,0
10132080,18:19:24,18:19:24,494,6,,,,2022.95,0
10132080,18:19:56,18:19:56,495,7,,,,2166.77,0
10132080,18:20:33,18:20:33,496,8,,,,2384.71,0
10132080,18:21:25,18:21:25,497,9,,,,2719.31,0
10132080,18:22:00,18:22:00,8219,10,,,,2928.07,
10132080,18:24:21,18:24:21,499,11,,,,3791.36,0
10132080,18:25:07,18:25:07,500,12,,,,4068.72,0
10132080,18:25:53,18:25:53,501,13,,,,4318.69,0
10132080,18:26:37,18:26:37,502,14,,,,4555.36,0
10132080,18:27:27,18:27:27,503,15,,,,4832.27,0
10132080,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132080,18:28:45,18:28:45,505,17,,,,5313.25,0
10132080,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132080,18:30:00,18:30:00,507,19,,,,5773.47,0
10132080,18:30:32,18:30:32,508,20,,,,5919.07,0
10132080,18:31:18,18:31:18,509,21,,,,6157.06,0
10132080,18:31:44,18:31:44,463,22,,,,6338.81,0
10132080,18:34:00,18:34:00,510,23,,,,7079.85,
10132080,18:35:39,18:35:39,511,24,,,,7491.19,0
10132080,18:36:29,18:36:29,512,25,,,,7655.3,0
10132080,18:37:40,18:37:40,513,26,,,,7852.95,0
10132080,18:38:38,18:38:38,514,27,,,,8046.94,0
10132080,18:39:31,18:39:31,515,28,,,,8267.81,0
10132080,18:40:27,18:40:27,516,29,,,,8475.36,0
10132080,18:41:05,18:41:05,517,30,,,,8588.92,0
10132080,18:43:00,18:43:00,519,31,,,,9014.72,
10132080,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132080,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132080,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132080,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132080,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132080,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132080,18:50:10,18:50:10,528,38,,,,10418.97,0
10132080,18:51:00,18:51:00,529,39,,,,10569.42,
10132080,18:52:12,18:52:12,530,40,,,,10778.99,0
10132080,18:53:41,18:53:41,531,41,,,,11057.37,0
10132080,18:55:34,18:55:34,532,42,,,,11331.79,0
10132080,18:56:27,18:56:27,533,43,,,,11508.67,0
10132080,18:58:00,18:58:00,9822,44,,,,11837.27,
10132080,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132080,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132080,19:02:00,19:02:00,9869,47,,,,12659.84,
10132080,19:03:01,19:03:01,538,48,,,,12944.16,0
10132080,19:03:51,19:03:51,539,49,,,,13206.08,0
10132080,19:04:40,19:04:40,540,50,,,,13349.87,0
10132080,19:05:26,19:05:26,541,51,,,,13538.81,0
10132080,19:06:13,19:06:13,542,52,,,,13696.01,0
10132080,19:07:57,19:07:57,543,53,,,,14028.17,0
10132080,19:09:02,19:09:02,544,54,,,,14241.66,0
10132080,19:09:58,19:09:58,545,55,,,,14448.66,0
10132080,19:11:00,19:11:00,546,56,,,,14568.62,
10132080,19:19:05,19:19:05,549,57,,,,15170.97,0
10132080,19:21:33,19:21:33,550,58,,,,15365.42,0
10132080,19:23:53,19:23:53,551,59,,,,15563.75,0
10132080,19:25:31,19:25:31,552,60,,,,15686.87,0
10132080,19:28:00,19:28:00,422,61,,1,,15915.1,
10132090,18:15:00,18:15:00,9498,1,,,1,0,
10132090,18:16:20,18:16:20,489,2,,,,741.32,0
10132090,18:17:29,18:17:29,490,3,,,,1288.42,0
10132090,18:17:53,18:17:53,491,4,,,,1479.61,0
10132090,18:18:17,18:18:17,492,5,,,,1630.38,0
10132090,18:19:24,18:19:24,494,6,,,,2022.95,0
10132090,18:19:56,18:19:56,495,7,,,,2166.77,0
10132090,18:20:33,18:20:33,496,8,,,,2384.71,0
10132090,18:21:25,18:21:25,497,9,,,,2719.31,0
10132090,18:22:00,18:22:00,8219,10,,,,2928.07,
10132090,18:24:21,18:24:21,499,11,,,,3791.36,0
10132090,18:25:07,18:25:07,500,12,,,,4068.72,0
10132090,18:25:53,18:25:53,501,13,,,,4318.69,0
10132090,18:26:37,18:26:37,502,14,,,,4555.36,0
10132090,18:27:27,18:27:27,503,15,,,,4832.27,0
10132090,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132090,18:28:45,18:28:45,505,17,,,,5313.25,0
10132090,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132090,18:30:00,18:30:00,507,19,,,,5773.47,0
10132090,18:30:32,18:30:32,508,20,,,,5919.07,0
10132090,18:31:18,18:31:18,509,21,,,,6157.06,0
10132090,18:31:44,18:31:44,463,22,,,,6338.81,0
10132090,18:34:00,18:34:00,510,23,,,,7079.85,
10132090,18:35:39,18:35:39,511,24,,,,7491.19,0
10132090,18:36:29,18:36:29,512,25,,,,7655.3,0
10132090,18:37:40,18:37:40,513,26,,,,7852.95,0
10132090,18:38:38,18:38:38,514,27,,,,8046.94,0
10132090,18:39:31,18:39:31,515,28,,,,8267.81,0
10132090,18:40:27,18:40:27,516,29,,,,8475.36,0
10132090,18:41:05,18:41:05,517,30,,,,8588.92,0
10132090,18:43:00,18:43:00,519,31,,,,9014.72,
10132090,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132090,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132090,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132090,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132090,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132090,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132090,18:50:10,18:50:10,528,38,,,,10418.97,0
10132090,18:51:00,18:51:00,529,39,,,,10569.42,
10132090,18:52:12,18:52:12,530,40,,,,10778.99,0
10132090,18:53:41,18:53:41,531,41,,,,11057.37,0
10132090,18:55:34,18:55:34,532,42,,,,11331.79,0
10132090,18:56:27,18:56:27,533,43,,,,11508.67,0
10132090,18:58:00,18:58:00,9822,44,,,,11837.27,
10132090,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132090,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132090,19:02:00,19:02:00,9869,47,,,,12659.84,
10132090,19:03:01,19:03:01,538,48,,,,12944.16,0
10132090,19:03:51,19:03:51,539,49,,,,13206.08,0
10132090,19:04:40,19:04:40,540,50,,,,13349.87,0
10132090,19:05:26,19:05:26,541,51,,,,13538.81,0
10132090,19:06:13,19:06:13,542,52,,,,13696.01,0
10132090,19:07:57,19:07:57,543,53,,,,14028.17,0
10132090,19:09:02,19:09:02,544,54,,,,14241.66,0
10132090,19:09:58,19:09:58,545,55,,,,14448.66,0
10132090,19:11:00,19:11:00,546,56,,,,14568.62,
10132090,19:19:05,19:19:05,549,57,,,,15170.97,0
10132090,19:21:33,19:21:33,550,58,,,,15365.42,0
10132090,19:23:53,19:23:53,551,59,,,,15563.75,0
10132090,19:25:31,19:25:31,552,60,,,,15686.87,0
10132090,19:28:00,19:28:00,422,61,,1,,15915.1,
10132100,18:15:00,18:15:00,9498,1,,,1,0,
10132100,18:16:20,18:16:20,489,2,,,,741.32,0
10132100,18:17:29,18:17:29,490,3,,,,1288.42,0
10132100,18:17:53,18:17:53,491,4,,,,1479.61,0
10132100,18:18:17,18:18:17,492,5,,,,1630.38,0
10132100,18:19:24,18:19:24,494,6,,,,2022.95,0
10132100,18:19:56,18:19:56,495,7,,,,2166.77,0
10132100,18:20:33,18:20:33,496,8,,,,2384.71,0
10132100,18:21:25,18:21:25,497,9,,,,2719.31,0
10132100,18:22:00,18:22:00,8219,10,,,,2928.07,
10132100,18:24:21,18:24:21,499,11,,,,3791.36,0
10132100,18:25:07,18:25:07,500,12,,,,4068.72,0
10132100,18:25:53,18:25:53,501,13,,,,4318.69,0
10132100,18:26:37,18:26:37,502,14,,,,4555.36,0
10132100,18:27:27,18:27:27,503,15,,,,4832.27,0
10132100,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132100,18:28:45,18:28:45,505,17,,,,5313.25,0
10132100,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132100,18:30:00,18:30:00,507,19,,,,5773.47,0
10132100,18:30:32,18:30:32,508,20,,,,5919.07,0
10132100,18:31:18,18:31:18,509,21,,,,6157.06,0
10132100,18:31:44,18:31:44,463,22,,,,6338.81,0
10132100,18:34:00,18:34:00,510,23,,,,7079.85,
10132100,18:35:39,18:35:39,511,24,,,,7491.19,0
10132100,18:36:29,18:36:29,512,25,,,,7655.3,0
10132100,18:37:40,18:37:40,513,26,,,,7852.95,0
10132100,18:38:38,18:38:38,514,27,,,,8046.94,0
10132100,18:39:31,18:39:31,515,28,,,,8267.81,0
10132100,18:40:27,18:40:27,516,29,,,,8475.36,0
10132100,18:41:05,18:41:05,517,30,,,,8588.92,0
10132100,18:43:00,18:43:00,519,31,,,,9014.72,
10132100,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132100,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132100,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132100,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132100,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132100,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132100,18:50:10,18:50:10,528,38,,,,10418.97,0
10132100,18:51:00,18:51:00,529,39,,,,10569.42,
10132100,18:52:12,18:52:12,530,40,,,,10778.99,0
10132100,18:53:41,18:53:41,531,41,,,,11057.37,0
10132100,18:55:34,18:55:34,532,42,,,,11331.79,0
10132100,18:56:27,18:56:27,533,43,,,,11508.67,0
10132100,18:58:00,18:58:00,9822,44,,,,11837.27,
10132100,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132100,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132100,19:02:00,19:02:00,9869,47,,,,12659.84,
10132100,19:03:01,19:03:01,538,48,,,,12944.16,0
10132100,19:03:51,19:03:51,539,49,,,,13206.08,0
10132100,19:04:40,19:04:40,540,50,,,,13349.87,0
10132100,19:05:26,19:05:26,541,51,,,,13538.81,0
10132100,19:06:13,19:06:13,542,52,,,,13696.01,0
10132100,19:07:57,19:07:57,543,53,,,,14028.17,0
10132100,19:09:02,19:09:02,544,54,,,,14241.66,0
10132100,19:09:58,19:09:58,545,55,,,,14448.66,0
10132100,19:11:00,19:11:00,546,56,,,,14568.62,
10132100,19:19:05,19:19:05,549,57,,,,15170.97,0
10132100,19:21:33,19:21:33,550,58,,,,15365.42,0
10132100,19:23:53,19:23:53,551,59,,,,15563.75,0
10132100,19:25:31,19:25:31,552,60,,,,15686.87,0
10132100,19:28:00,19:28:00,422,61,,1,,15915.1,
10132130,18:15:00,18:15:00,9498,1,,,1,0,
10132130,18:16:20,18:16:20,489,2,,,,741.32,0
10132130,18:17:29,18:17:29,490,3,,,,1288.42,0
10132130,18:17:53,18:17:53,491,4,,,,1479.61,0
10132130,18:18:17,18:18:17,492,5,,,,1630.38,0
10132130,18:19:24,18:19:24,494,6,,,,2022.95,0
10132130,18:19:56,18:19:56,495,7,,,,2166.77,0
10132130,18:20:33,18:20:33,496,8,,,,2384.71,0
10132130,18:21:25,18:21:25,497,9,,,,2719.31,0
10132130,18:22:00,18:22:00,8219,10,,,,2928.07,
10132130,18:24:21,18:24:21,499,11,,,,3791.36,0
10132130,18:25:07,18:25:07,500,12,,,,4068.72,0
10132130,18:25:53,18:25:53,501,13,,,,4318.69,0
10132130,18:26:37,18:26:37,502,14,,,,4555.36,0
10132130,18:27:27,18:27:27,503,15,,,,4832.27,0
10132130,18:28:10,18:28:10,7667,16,,,,5067.54,0
10132130,18:28:45,18:28:45,505,17,,,,5313.25,0
10132130,18:29:03,18:29:03,7668,18,,,,5437.58,0
10132130,18:30:00,18:30:00,507,19,,,,5773.47,0
10132130,18:30:32,18:30:32,508,20,,,,5919.07,0
10132130,18:31:18,18:31:18,509,21,,,,6157.06,0
10132130,18:31:44,18:31:44,463,22,,,,6338.81,0
10132130,18:34:00,18:34:00,510,23,,,,7079.85,
10132130,18:35:39,18:35:39,511,24,,,,7491.19,0
10132130,18:36:29,18:36:29,512,25,,,,7655.3,0
10132130,18:37:40,18:37:40,513,26,,,,7852.95,0
10132130,18:38:38,18:38:38,514,27,,,,8046.94,0
10132130,18:39:31,18:39:31,515,28,,,,8267.81,0
10132130,18:40:27,18:40:27,516,29,,,,8475.36,0
10132130,18:41:05,18:41:05,517,30,,,,8588.92,0
10132130,18:43:00,18:43:00,519,31,,,,9014.72,
10132130,18:44:45,18:44:45,8063,32,,,,9317.9,0
10132130,18:45:48,18:45:48,7272,33,,,,9529.48,0
10132130,18:46:40,18:46:40,7274,34,,,,9737.85,0
10132130,18:47:40,18:47:40,7275,35,,,,9955.71,0
10132130,18:48:36,18:48:36,7276,36,,,,10145.33,0
10132130,18:49:14,18:49:14,7277,37,,,,10260.42,0
10132130,18:50:10,18:50:10,528,38,,,,10418.97,0
10132130,18:51:00,18:51:00,529,39,,,,10569.42,
10132130,18:52:12,18:52:12,530,40,,,,10778.99,0
10132130,18:53:41,18:53:41,531,41,,,,11057.37,0
10132130,18:55:34,18:55:34,532,42,,,,11331.79,0
10132130,18:56:27,18:56:27,533,43,,,,11508.67,0
10132130,18:58:00,18:58:00,9822,44,,,,11837.27,
10132130,18:58:46,18:58:46,8431,45,,,,12018.47,0
10132130,19:00:30,19:00:30,1153,46,,,,12353.8,0
10132130,19:02:00,19:02:00,9869,47,,,,12659.84,
10132130,19:03:01,19:03:01,538,48,,,,12944.16,0
10132130,19:03:51,19:03:51,539,49,,,,13206.08,0
10132130,19:04:40,19:04:40,540,50,,,,13349.87,0
10132130,19:05:26,19:05:26,541,51,,,,13538.81,0
10132130,19:06:13,19:06:13,542,52,,,,13696.01,0
10132130,19:07:57,19:07:57,543,53,,,,14028.17,0
10132130,19:09:02,19:09:02,544,54,,,,14241.66,0
10132130,19:09:58,19:09:58,545,55,,,,14448.66,0
10132130,19:11:00,19:11:00,546,56,,,,14568.62,
10132130,19:19:05,19:19:05,549,57,,,,15170.97,0
10132130,19:21:33,19:21:33,550,58,,,,15365.42,0
10132130,19:23:53,19:23:53,551,59,,,,15563.75,0
10132130,19:25:31,19:25:31,552,60,,,,15686.87,0
10132130,19:28:00,19:28:00,422,61,,1,,15915.1,
10204070,23:16:00,23:16:00,9498,1,,,1,0,
10204070,23:16:57,23:16:57,489,2,,,,741.32,0
10204070,23:17:46,23:17:46,490,3,,,,1288.42,0
10204070,23:18:04,23:18:04,491,4,,,,1479.61,0
10204070,23:18:21,23:18:21,492,5,,,,1630.38,0
10204070,23:19:08,23:19:08,494,6,,,,2022.95,0
10204070,23:19:32,23:19:32,495,7,,,,2166.77,0
10204070,23:19:57,23:19:57,496,8,,,,2384.71,0
10204070,23:20:35,23:20:35,497,9,,,,2719.31,0
10204070,23:21:00,23:21:00,8219,10,,,,2928.07,
10204070,23:22:46,23:22:46,499,11,,,,3791.36,0
10204070,23:23:20,23:23:20,500,12,,,,4068.72,0
10204070,23:23:55,23:23:55,501,13,,,,4318.69,0
10204070,23:24:27,23:24:27,502,14,,,,4555.36,0
10204070,23:25:05,23:25:05,503,15,,,,4832.27,0
10204070,23:25:38,23:25:38,7667,16,,,,5067.54,0
10204070,23:26:04,23:26:04,505,17,,,,5313.25,0
10204070,23:26:17,23:26:17,7668,18,,,,5437.58,0
10204070,23:27:00,23:27:00,507,19,,,,5773.47,0
10204070,23:27:24,23:27:24,508,20,,,,5919.07,0
10204070,23:27:58,23:27:58,509,21,,,,6157.06,0
10204070,23:28:18,23:28:18,463,22,,,,6338.81,0
10204070,23:30:00,23:30:00,510,23,,,,7079.85,
10204070,23:30:55,23:30:55,511,24,,,,7491.19,0
10204070,23:31:23,23:31:23,512,25,,,,7655.3,0
10204070,23:32:02,23:32:02,513,26,,,,7852.95,0
10204070,23:32:34,23:32:34,514,27,,,,8046.94,0
10204070,23:33:04,23:33:04,515,28,,,,8267.81,0
10204070,23:33:35,23:33:35,516,29,,,,8475.36,0
10204070,23:33:56,23:33:56,517,30,,,,8588.92,0
10204070,23:35:00,23:35:00,519,31,,,,9014.72,
10204070,23:36:05,23:36:05,8063,32,,,,9317.9,0
10204070,23:36:45,23:36:45,7272,33,,,,9529.48,0
10204070,23:37:17,23:37:17,7274,34,,,,9737.85,0
10204070,23:37:55,23:37:55,7275,35,,,,9955.71,0
10204070,23:38:30,23:38:30,7276,36,,,,10145.33,0
10204070,23:38:54,23:38:54,7277,37,,,,10260.42,0
10204070,23:39:29,23:39:29,528,38,,,,10418.97,0
10204070,23:40:00,23:40:00,529,39,,,,10569.42,
10204070,23:40:51,23:40:51,530,40,,,,10778.99,0
10204070,23:41:55,23:41:55,531,41,,,,11057.37,0
10204070,23:43:16,23:43:16,532,42,,,,11331.79,0
10204070,23:43:53,23:43:53,533,43,,,,11508.67,0
10204070,23:45:00,23:45:00,9822,44,,,,11837.27,
10204070,23:45:35,23:45:35,8431,45,,,,12018.47,0
10204070,23:46:52,23:46:52,1153,46,,,,12353.8,0
10204070,23:48:00,23:48:00,9869,47,,,,12659.84,
10204070,23:48:54,23:48:54,538,48,,,,12944.16,0
10204070,23:49:38,23:49:38,539,49,,,,13206.08,0
10204070,23:50:22,23:50:22,540,50,,,,13349.87,0
10204070,23:51:03,23:51:03,541,51,,,,13538.81,0
10204070,23:51:44,23:51:44,542,52,,,,13696.01,0
10204070,23:53:18,23:53:18,543,53,,,,14028.17,0
10204070,23:54:15,23:54:15,544,54,,,,14241.66,0
10204070,23:55:05,23:55:05,545,55,,,,14448.66,0
10204070,23:56:00,23:56:00,546,56,,,,14568.62,
10204070,23:59:19,23:59:19,549,57,,,,15170.97,0
10204070,24:00:20,24:00:20,550,58,,,,15365.42,0
10204070,24:01:18,24:01:18,551,59,,,,15563.75,0
10204070,24:01:59,24:01:59,552,60,,,,15686.87,0
10204070,24:03:00,24:03:00,422,61,,1,,15915.1,
10204110,23:16:00,23:16:00,9498,1,,,1,0,
10204110,23:16:57,23:16:57,489,2,,,,741.32,0
10204110,23:17:46,23:17:46,490,3,,,,1288.42,0
10204110,23:18:04,23:18:04,491,4,,,,1479.61,0
10204110,23:18:21,23:18:21,492,5,,,,1630.38,0
10204110,23:19:08,23:19:08,494,6,,,,2022.95,0
10204110,23:19:32,23:19:32,495,7,,,,2166.77,0
10204110,23:19:57,23:19:57,496,8,,,,2384.71,0
10204110,23:20:35,23:20:35,497,9,,,,2719.31,0
10204110,23:21:00,23:21:00,8219,10,,,,2928.07,
10204110,23:22:46,23:22:46,499,11,,,,3791.36,0
10204110,23:23:20,23:23:20,500,12,,,,4068.72,0
10204110,23:23:55,23:23:55,501,13,,,,4318.69,0
10204110,23:24:27,23:24:27,502,14,,,,4555.36,0
10204110,23:25:05,23:25:05,503,15,,,,4832.27,0
10204110,23:25:38,23:25:38,7667,16,,,,5067.54,0
10204110,23:26:04,23:26:04,505,17,,,,5313.25,0
10204110,23:26:17,23:26:17,7668,18,,,,5437.58,0
10204110,23:27:00,23:27:00,507,19,,,,5773.47,0
10204110,23:27:24,23:27:24,508,20,,,,5919.07,0
10204110,23:27:58,23:27:58,509,21,,,,6157.06,0
10204110,23:28:18,23:28:18,463,22,,,,6338.81,0
10204110,23:30:00,23:30:00,510,23,,,,7079.85,
10204110,23:30:55,23:30:55,511,24,,,,7491.19,0
10204110,23:31:23,23:31:23,512,25,,,,7655.3,0
10204110,23:32:02,23:32:02,513,26,,,,7852.95,0
10204110,23:32:34,23:32:34,514,27,,,,8046.94,0
10204110,23:33:04,23:33:04,515,28,,,,8267.81,0
10204110,23:33:35,23:33:35,516,29,,,,8475.36,0
10204110,23:33:56,23:33:56,517,30,,,,8588.92,0
10204110,23:35:00,23:35:00,519,31,,,,9014.72,
10204110,23:36:05,23:36:05,8063,32,,,,9317.9,0
10204110,23:36:45,23:36:45,7272,33,,,,9529.48,0
10204110,23:37:17,23:37:17,7274,34,,,,9737.85,0
10204110,23:37:55,23:37:55,7275,35,,,,9955.71,0
10204110,23:38:30,23:38:30,7276,36,,,,10145.33,0
10204110,23:38:54,23:38:54,7277,37,,,,10260.42,0
10204110,23:39:29,23:39:29,528,38,,,,10418.97,0
10204110,23:40:00,23:40:00,529,39,,,,10569.42,
10204110,23:40:51,23:40:51,530,40,,,,10778.99,0
10204110,23:41:55,23:41:55,531,41,,,,11057.37,0
10204110,23:43:16,23:43:16,532,42,,,,11331.79,0
10204110,23:43:53,23:43:53,533,43,,,,11508.67,0
10204110,23:45:00,23:45:00,9822,44,,,,11837.27,
10204110,23:45:35,23:45:35,8431,45,,,,12018.47,0
10204110,23:46:52,23:46:52,1153,46,,,,12353.8,0
10204110,23:48:00,23:48:00,9869,47,,,,12659.84,
10204110,23:48:54,23:48:54,538,48,,,,12944.16,0
10204110,23:49:38,23:49:38,539,49,,,,13206.08,0
10204110,23:50:22,23:50:22,540,50,,,,13349.87,0
10204110,23:51:03,23:51:03,541,51,,,,13538.81,0
10204110,23:51:44,23:51:44,542,52,,,,13696.01,0
10204110,23:53:18,23:53:18,543,53,,,,14028.17,0
10204110,23:54:15,23:54:15,544,54,,,,14241.66,0
10204110,23:55:05,23:55:05,545,55,,,,14448.66,0
10204110,23:56:00,23:56:00,546,56,,,,14568.62,
10204110,23:59:19,23:59:19,549,57,,,,15170.97,0
10204110,24:00:20,24:00:20,550,58,,,,15365.42,0
10204110,24:01:18,24:01:18,551,59,,,,15563.75,0
10204110,24:01:59,24:01:59,552,60,,,,15686.87,0
10204110,24:03:00,24:03:00,422,61,,1,,15915.1,
10212020,22:15:00,22:15:00,9498,1,,,1,0,
10212020,22:16:09,22:16:09,489,2,,,,741.32,0
10212020,22:17:08,22:17:08,490,3,,,,1288.42,0
10212020,22:17:28,22:17:28,491,4,,,,1479.61,0
10212020,22:17:49,22:17:49,492,5,,,,1630.38,0
10212020,22:18:46,22:18:46,494,6,,,,2022.95,0
10212020,22:19:14,22:19:14,495,7,,,,2166.77,0
10212020,22:19:45,22:19:45,496,8,,,,2384.71,0
10212020,22:20:30,22:20:30,497,9,,,,2719.31,0
10212020,22:21:00,22:21:00,8219,10,,,,2928.07,
10212020,22:22:58,22:22:58,499,11,,,,3791.36,0
10212020,22:23:36,22:23:36,500,12,,,,4068.72,0
10212020,22:24:14,22:24:14,501,13,,,,4318.69,0
10212020,22:24:50,22:24:50,502,14,,,,4555.36,0
10212020,22:25:32,22:25:32,503,15,,,,4832.27,0
10212020,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212020,22:26:38,22:26:38,505,17,,,,5313.25,0
10212020,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212020,22:27:40,22:27:40,507,19,,,,5773.47,0
10212020,22:28:07,22:28:07,508,20,,,,5919.07,0
10212020,22:28:45,22:28:45,509,21,,,,6157.06,0
10212020,22:29:07,22:29:07,463,22,,,,6338.81,0
10212020,22:31:00,22:31:00,510,23,,,,7079.85,
10212020,22:32:17,22:32:17,511,24,,,,7491.19,0
10212020,22:32:56,22:32:56,512,25,,,,7655.3,0
10212020,22:33:51,22:33:51,513,26,,,,7852.95,0
10212020,22:34:36,22:34:36,514,27,,,,8046.94,0
10212020,22:35:17,22:35:17,515,28,,,,8267.81,0
10212020,22:36:01,22:36:01,516,29,,,,8475.36,0
10212020,22:36:30,22:36:30,517,30,,,,8588.92,0
10212020,22:38:00,22:38:00,519,31,,,,9014.72,
10212020,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212020,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212020,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212020,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212020,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212020,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212020,22:42:29,22:42:29,528,38,,,,10418.97,0
10212020,22:43:00,22:43:00,529,39,,,,10569.42,
10212020,22:44:12,22:44:12,530,40,,,,10778.99,0
10212020,22:45:41,22:45:41,531,41,,,,11057.37,0
10212020,22:47:34,22:47:34,532,42,,,,11331.79,0
10212020,22:48:27,22:48:27,533,43,,,,11508.67,0
10212020,22:50:00,22:50:00,9822,44,,,,11837.27,
10212020,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212020,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212020,22:53:00,22:53:00,9869,47,,,,12659.84,
10212020,22:53:41,22:53:41,538,48,,,,12944.16,0
10212020,22:54:14,22:54:14,539,49,,,,13206.08,0
10212020,22:54:46,22:54:46,540,50,,,,13349.87,0
10212020,22:55:17,22:55:17,541,51,,,,13538.81,0
10212020,22:55:48,22:55:48,542,52,,,,13696.01,0
10212020,22:56:58,22:56:58,543,53,,,,14028.17,0
10212020,22:57:41,22:57:41,544,54,,,,14241.66,0
10212020,22:58:18,22:58:18,545,55,,,,14448.66,0
10212020,22:59:00,22:59:00,546,56,,,,14568.62,
10212020,23:05:39,23:05:39,549,57,,,,15170.97,0
10212020,23:07:41,23:07:41,550,58,,,,15365.42,0
10212020,23:09:36,23:09:36,551,59,,,,15563.75,0
10212020,23:10:58,23:10:58,552,60,,,,15686.87,0
10212020,23:13:00,23:13:00,422,61,,1,,15915.1,
10212030,22:15:00,22:15:00,9498,1,,,1,0,
10212030,22:16:09,22:16:09,489,2,,,,741.32,0
10212030,22:17:08,22:17:08,490,3,,,,1288.42,0
10212030,22:17:28,22:17:28,491,4,,,,1479.61,0
10212030,22:17:49,22:17:49,492,5,,,,1630.38,0
10212030,22:18:46,22:18:46,494,6,,,,2022.95,0
10212030,22:19:14,22:19:14,495,7,,,,2166.77,0
10212030,22:19:45,22:19:45,496,8,,,,2384.71,0
10212030,22:20:30,22:20:30,497,9,,,,2719.31,0
10212030,22:21:00,22:21:00,8219,10,,,,2928.07,
10212030,22:22:58,22:22:58,499,11,,,,3791.36,0
10212030,22:23:36,22:23:36,500,12,,,,4068.72,0
10212030,22:24:14,22:24:14,501,13,,,,4318.69,0
10212030,22:24:50,22:24:50,502,14,,,,4555.36,0
10212030,22:25:32,22:25:32,503,15,,,,4832.27,0
10212030,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212030,22:26:38,22:26:38,505,17,,,,5313.25,0
10212030,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212030,22:27:40,22:27:40,507,19,,,,5773.47,0
10212030,22:28:07,22:28:07,508,20,,,,5919.07,0
10212030,22:28:45,22:28:45,509,21,,,,6157.06,0
10212030,22:29:07,22:29:07,463,22,,,,6338.81,0
10212030,22:31:00,22:31:00,510,23,,,,7079.85,
10212030,22:32:17,22:32:17,511,24,,,,7491.19,0
10212030,22:32:56,22:32:56,512,25,,,,7655.3,0
10212030,22:33:51,22:33:51,513,26,,,,7852.95,0
10212030,22:34:36,22:34:36,514,27,,,,8046.94,0
10212030,22:35:17,22:35:17,515,28,,,,8267.81,0
10212030,22:36:01,22:36:01,516,29,,,,8475.36,0
10212030,22:36:30,22:36:30,517,30,,,,8588.92,0
10212030,22:38:00,22:38:00,519,31,,,,9014.72,
10212030,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212030,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212030,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212030,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212030,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212030,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212030,22:42:29,22:42:29,528,38,,,,10418.97,0
10212030,22:43:00,22:43:00,529,39,,,,10569.42,
10212030,22:44:12,22:44:12,530,40,,,,10778.99,0
10212030,22:45:41,22:45:41,531,41,,,,11057.37,0
10212030,22:47:34,22:47:34,532,42,,,,11331.79,0
10212030,22:48:27,22:48:27,533,43,,,,11508.67,0
10212030,22:50:00,22:50:00,9822,44,,,,11837.27,
10212030,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212030,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212030,22:53:00,22:53:00,9869,47,,,,12659.84,
10212030,22:53:41,22:53:41,538,48,,,,12944.16,0
10212030,22:54:14,22:54:14,539,49,,,,13206.08,0
10212030,22:54:46,22:54:46,540,50,,,,13349.87,0
10212030,22:55:17,22:55:17,541,51,,,,13538.81,0
10212030,22:55:48,22:55:48,542,52,,,,13696.01,0
10212030,22:56:58,22:56:58,543,53,,,,14028.17,0
10212030,22:57:41,22:57:41,544,54,,,,14241.66,0
10212030,22:58:18,22:58:18,545,55,,,,14448.66,0
10212030,22:59:00,22:59:00,546,56,,,,14568.62,
10212030,23:05:39,23:05:39,549,57,,,,15170.97,0
10212030,23:07:41,23:07:41,550,58,,,,15365.42,0
10212030,23:09:36,23:09:36,551,59,,,,15563.75,0
10212030,23:10:58,23:10:58,552,60,,,,15686.87,0
10212030,23:13:00,23:13:00,422,61,,1,,15915.1,
10212040,22:15:00,22:15:00,9498,1,,,1,0,
10212040,22:16:09,22:16:09,489,2,,,,741.32,0
10212040,22:17:08,22:17:08,490,3,,,,1288.42,0
10212040,22:17:28,22:17:28,491,4,,,,1479.61,0
10212040,22:17:49,22:17:49,492,5,,,,1630.38,0
10212040,22:18:46,22:18:46,494,6,,,,2022.95,0
10212040,22:19:14,22:19:14,495,7,,,,2166.77,0
10212040,22:19:45,22:19:45,496,8,,,,2384.71,0
10212040,22:20:30,22:20:30,497,9,,,,2719.31,0
10212040,22:21:00,22:21:00,8219,10,,,,2928.07,
10212040,22:22:58,22:22:58,499,11,,,,3791.36,0
10212040,22:23:36,22:23:36,500,12,,,,4068.72,0
10212040,22:24:14,22:24:14,501,13,,,,4318.69,0
10212040,22:24:50,22:24:50,502,14,,,,4555.36,0
10212040,22:25:32,22:25:32,503,15,,,,4832.27,0
10212040,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212040,22:26:38,22:26:38,505,17,,,,5313.25,0
10212040,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212040,22:27:40,22:27:40,507,19,,,,5773.47,0
10212040,22:28:07,22:28:07,508,20,,,,5919.07,0
10212040,22:28:45,22:28:45,509,21,,,,6157.06,0
10212040,22:29:07,22:29:07,463,22,,,,6338.81,0
10212040,22:31:00,22:31:00,510,23,,,,7079.85,
10212040,22:32:17,22:32:17,511,24,,,,7491.19,0
10212040,22:32:56,22:32:56,512,25,,,,7655.3,0
10212040,22:33:51,22:33:51,513,26,,,,7852.95,0
10212040,22:34:36,22:34:36,514,27,,,,8046.94,0
10212040,22:35:17,22:35:17,515,28,,,,8267.81,0
10212040,22:36:01,22:36:01,516,29,,,,8475.36,0
10212040,22:36:30,22:36:30,517,30,,,,8588.92,0
10212040,22:38:00,22:38:00,519,31,,,,9014.72,
10212040,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212040,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212040,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212040,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212040,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212040,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212040,22:42:29,22:42:29,528,38,,,,10418.97,0
10212040,22:43:00,22:43:00,529,39,,,,10569.42,
10212040,22:44:12,22:44:12,530,40,,,,10778.99,0
10212040,22:45:41,22:45:41,531,41,,,,11057.37,0
10212040,22:47:34,22:47:34,532,42,,,,11331.79,0
10212040,22:48:27,22:48:27,533,43,,,,11508.67,0
10212040,22:50:00,22:50:00,9822,44,,,,11837.27,
10212040,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212040,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212040,22:53:00,22:53:00,9869,47,,,,12659.84,
10212040,22:53:41,22:53:41,538,48,,,,12944.16,0
10212040,22:54:14,22:54:14,539,49,,,,13206.08,0
10212040,22:54:46,22:54:46,540,50,,,,13349.87,0
10212040,22:55:17,22:55:17,541,51,,,,13538.81,0
10212040,22:55:48,22:55:48,542,52,,,,13696.01,0
10212040,22:56:58,22:56:58,543,53,,,,14028.17,0
10212040,22:57:41,22:57:41,544,54,,,,14241.66,0
10212040,22:58:18,22:58:18,545,55,,,,14448.66,0
10212040,22:59:00,22:59:00,546,56,,,,14568.62,
10212040,23:05:39,23:05:39,549,57,,,,15170.97,0
10212040,23:07:41,23:07:41,550,58,,,,15365.42,0
10212040,23:09:36,23:09:36,551,59,,,,15563.75,0
10212040,23:10:58,23:10:58,552,60,,,,15686.87,0
10212040,23:13:00,23:13:00,422,61,,1,,15915.1,
10212050,22:15:00,22:15:00,9498,1,,,1,0,
10212050,22:16:09,22:16:09,489,2,,,,741.32,0
10212050,22:17:08,22:17:08,490,3,,,,1288.42,0
10212050,22:17:28,22:17:28,491,4,,,,1479.61,0
10212050,22:17:49,22:17:49,492,5,,,,1630.38,0
10212050,22:18:46,22:18:46,494,6,,,,2022.95,0
10212050,22:19:14,22:19:14,495,7,,,,2166.77,0
10212050,22:19:45,22:19:45,496,8,,,,2384.71,0
10212050,22:20:30,22:20:30,497,9,,,,2719.31,0
10212050,22:21:00,22:21:00,8219,10,,,,2928.07,
10212050,22:22:58,22:22:58,499,11,,,,3791.36,0
10212050,22:23:36,22:23:36,500,12,,,,4068.72,0
10212050,22:24:14,22:24:14,501,13,,,,4318.69,0
10212050,22:24:50,22:24:50,502,14,,,,4555.36,0
10212050,22:25:32,22:25:32,503,15,,,,4832.27,0
10212050,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212050,22:26:38,22:26:38,505,17,,,,5313.25,0
10212050,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212050,22:27:40,22:27:40,507,19,,,,5773.47,0
10212050,22:28:07,22:28:07,508,20,,,,5919.07,0
10212050,22:28:45,22:28:45,509,21,,,,6157.06,0
10212050,22:29:07,22:29:07,463,22,,,,6338.81,0
10212050,22:31:00,22:31:00,510,23,,,,7079.85,
10212050,22:32:17,22:32:17,511,24,,,,7491.19,0
10212050,22:32:56,22:32:56,512,25,,,,7655.3,0
10212050,22:33:51,22:33:51,513,26,,,,7852.95,0
10212050,22:34:36,22:34:36,514,27,,,,8046.94,0
10212050,22:35:17,22:35:17,515,28,,,,8267.81,0
10212050,22:36:01,22:36:01,516,29,,,,8475.36,0
10212050,22:36:30,22:36:30,517,30,,,,8588.92,0
10212050,22:38:00,22:38:00,519,31,,,,9014.72,
10212050,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212050,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212050,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212050,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212050,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212050,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212050,22:42:29,22:42:29,528,38,,,,10418.97,0
10212050,22:43:00,22:43:00,529,39,,,,10569.42,
10212050,22:44:12,22:44:12,530,40,,,,10778.99,0
10212050,22:45:41,22:45:41,531,41,,,,11057.37,0
10212050,22:47:34,22:47:34,532,42,,,,11331.79,0
10212050,22:48:27,22:48:27,533,43,,,,11508.67,0
10212050,22:50:00,22:50:00,9822,44,,,,11837.27,
10212050,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212050,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212050,22:53:00,22:53:00,9869,47,,,,12659.84,
10212050,22:53:41,22:53:41,538,48,,,,12944.16,0
10212050,22:54:14,22:54:14,539,49,,,,13206.08,0
10212050,22:54:46,22:54:46,540,50,,,,13349.87,0
10212050,22:55:17,22:55:17,541,51,,,,13538.81,0
10212050,22:55:48,22:55:48,542,52,,,,13696.01,0
10212050,22:56:58,22:56:58,543,53,,,,14028.17,0
10212050,22:57:41,22:57:41,544,54,,,,14241.66,0
10212050,22:58:18,22:58:18,545,55,,,,14448.66,0
10212050,22:59:00,22:59:00,546,56,,,,14568.62,
10212050,23:05:39,23:05:39,549,57,,,,15170.97,0
10212050,23:07:41,23:07:41,550,58,,,,15365.42,0
10212050,23:09:36,23:09:36,551,59,,,,15563.75,0
10212050,23:10:58,23:10:58,552,60,,,,15686.87,0
10212050,23:13:00,23:13:00,422,61,,1,,15915.1,
10212060,22:15:00,22:15:00,9498,1,,,1,0,
10212060,22:16:09,22:16:09,489,2,,,,741.32,0
10212060,22:17:08,22:17:08,490,3,,,,1288.42,0
10212060,22:17:28,22:17:28,491,4,,,,1479.61,0
10212060,22:17:49,22:17:49,492,5,,,,1630.38,0
10212060,22:18:46,22:18:46,494,6,,,,2022.95,0
10212060,22:19:14,22:19:14,495,7,,,,2166.77,0
10212060,22:19:45,22:19:45,496,8,,,,2384.71,0
10212060,22:20:30,22:20:30,497,9,,,,2719.31,0
10212060,22:21:00,22:21:00,8219,10,,,,2928.07,
10212060,22:22:58,22:22:58,499,11,,,,3791.36,0
10212060,22:23:36,22:23:36,500,12,,,,4068.72,0
10212060,22:24:14,22:24:14,501,13,,,,4318.69,0
10212060,22:24:50,22:24:50,502,14,,,,4555.36,0
10212060,22:25:32,22:25:32,503,15,,,,4832.27,0
10212060,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212060,22:26:38,22:26:38,505,17,,,,5313.25,0
10212060,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212060,22:27:40,22:27:40,507,19,,,,5773.47,0
10212060,22:28:07,22:28:07,508,20,,,,5919.07,0
10212060,22:28:45,22:28:45,509,21,,,,6157.06,0
10212060,22:29:07,22:29:07,463,22,,,,6338.81,0
10212060,22:31:00,22:31:00,510,23,,,,7079.85,
10212060,22:32:17,22:32:17,511,24,,,,7491.19,0
10212060,22:32:56,22:32:56,512,25,,,,7655.3,0
10212060,22:33:51,22:33:51,513,26,,,,7852.95,0
10212060,22:34:36,22:34:36,514,27,,,,8046.94,0
10212060,22:35:17,22:35:17,515,28,,,,8267.81,0
10212060,22:36:01,22:36:01,516,29,,,,8475.36,0
10212060,22:36:30,22:36:30,517,30,,,,8588.92,0
10212060,22:38:00,22:38:00,519,31,,,,9014.72,
10212060,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212060,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212060,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212060,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212060,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212060,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212060,22:42:29,22:42:29,528,38,,,,10418.97,0
10212060,22:43:00,22:43:00,529,39,,,,10569.42,
10212060,22:44:12,22:44:12,530,40,,,,10778.99,0
10212060,22:45:41,22:45:41,531,41,,,,11057.37,0
10212060,22:47:34,22:47:34,532,42,,,,11331.79,0
10212060,22:48:27,22:48:27,533,43,,,,11508.67,0
10212060,22:50:00,22:50:00,9822,44,,,,11837.27,
10212060,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212060,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212060,22:53:00,22:53:00,9869,47,,,,12659.84,
10212060,22:53:41,22:53:41,538,48,,,,12944.16,0
10212060,22:54:14,22:54:14,539,49,,,,13206.08,0
10212060,22:54:46,22:54:46,540,50,,,,13349.87,0
10212060,22:55:17,22:55:17,541,51,,,,13538.81,0
10212060,22:55:48,22:55:48,542,52,,,,13696.01,0
10212060,22:56:58,22:56:58,543,53,,,,14028.17,0
10212060,22:57:41,22:57:41,544,54,,,,14241.66,0
10212060,22:58:18,22:58:18,545,55,,,,14448.66,0
10212060,22:59:00,22:59:00,546,56,,,,14568.62,
10212060,23:05:39,23:05:39,549,57,,,,15170.97,0
10212060,23:07:41,23:07:41,550,58,,,,15365.42,0
10212060,23:09:36,23:09:36,551,59,,,,15563.75,0
10212060,23:10:58,23:10:58,552,60,,,,15686.87,0
10212060,23:13:00,23:13:00,422,61,,1,,15915.1,
10212080,22:15:00,22:15:00,9498,1,,,1,0,
10212080,22:16:09,22:16:09,489,2,,,,741.32,0
10212080,22:17:08,22:17:08,490,3,,,,1288.42,0
10212080,22:17:28,22:17:28,491,4,,,,1479.61,0
10212080,22:17:49,22:17:49,492,5,,,,1630.38,0
10212080,22:18:46,22:18:46,494,6,,,,2022.95,0
10212080,22:19:14,22:19:14,495,7,,,,2166.77,0
10212080,22:19:45,22:19:45,496,8,,,,2384.71,0
10212080,22:20:30,22:20:30,497,9,,,,2719.31,0
10212080,22:21:00,22:21:00,8219,10,,,,2928.07,
10212080,22:22:58,22:22:58,499,11,,,,3791.36,0
10212080,22:23:36,22:23:36,500,12,,,,4068.72,0
10212080,22:24:14,22:24:14,501,13,,,,4318.69,0
10212080,22:24:50,22:24:50,502,14,,,,4555.36,0
10212080,22:25:32,22:25:32,503,15,,,,4832.27,0
10212080,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212080,22:26:38,22:26:38,505,17,,,,5313.25,0
10212080,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212080,22:27:40,22:27:40,507,19,,,,5773.47,0
10212080,22:28:07,22:28:07,508,20,,,,5919.07,0
10212080,22:28:45,22:28:45,509,21,,,,6157.06,0
10212080,22:29:07,22:29:07,463,22,,,,6338.81,0
10212080,22:31:00,22:31:00,510,23,,,,7079.85,
10212080,22:32:17,22:32:17,511,24,,,,7491.19,0
10212080,22:32:56,22:32:56,512,25,,,,7655.3,0
10212080,22:33:51,22:33:51,513,26,,,,7852.95,0
10212080,22:34:36,22:34:36,514,27,,,,8046.94,0
10212080,22:35:17,22:35:17,515,28,,,,8267.81,0
10212080,22:36:01,22:36:01,516,29,,,,8475.36,0
10212080,22:36:30,22:36:30,517,30,,,,8588.92,0
10212080,22:38:00,22:38:00,519,31,,,,9014.72,
10212080,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212080,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212080,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212080,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212080,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212080,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212080,22:42:29,22:42:29,528,38,,,,10418.97,0
10212080,22:43:00,22:43:00,529,39,,,,10569.42,
10212080,22:44:12,22:44:12,530,40,,,,10778.99,0
10212080,22:45:41,22:45:41,531,41,,,,11057.37,0
10212080,22:47:34,22:47:34,532,42,,,,11331.79,0
10212080,22:48:27,22:48:27,533,43,,,,11508.67,0
10212080,22:50:00,22:50:00,9822,44,,,,11837.27,
10212080,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212080,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212080,22:53:00,22:53:00,9869,47,,,,12659.84,
10212080,22:53:41,22:53:41,538,48,,,,12944.16,0
10212080,22:54:14,22:54:14,539,49,,,,13206.08,0
10212080,22:54:46,22:54:46,540,50,,,,13349.87,0
10212080,22:55:17,22:55:17,541,51,,,,13538.81,0
10212080,22:55:48,22:55:48,542,52,,,,13696.01,0
10212080,22:56:58,22:56:58,543,53,,,,14028.17,0
10212080,22:57:41,22:57:41,544,54,,,,14241.66,0
10212080,22:58:18,22:58:18,545,55,,,,14448.66,0
10212080,22:59:00,22:59:00,546,56,,,,14568.62,
10212080,23:05:39,23:05:39,549,57,,,,15170.97,0
10212080,23:07:41,23:07:41,550,58,,,,15365.42,0
10212080,23:09:36,23:09:36,551,59,,,,15563.75,0
10212080,23:10:58,23:10:58,552,60,,,,15686.87,0
10212080,23:13:00,23:13:00,422,61,,1,,15915.1,
10212090,22:15:00,22:15:00,9498,1,,,1,0,
10212090,22:16:09,22:16:09,489,2,,,,741.32,0
10212090,22:17:08,22:17:08,490,3,,,,1288.42,0
10212090,22:17:28,22:17:28,491,4,,,,1479.61,0
10212090,22:17:49,22:17:49,492,5,,,,1630.38,0
10212090,22:18:46,22:18:46,494,6,,,,2022.95,0
10212090,22:19:14,22:19:14,495,7,,,,2166.77,0
10212090,22:19:45,22:19:45,496,8,,,,2384.71,0
10212090,22:20:30,22:20:30,497,9,,,,2719.31,0
10212090,22:21:00,22:21:00,8219,10,,,,2928.07,
10212090,22:22:58,22:22:58,499,11,,,,3791.36,0
10212090,22:23:36,22:23:36,500,12,,,,4068.72,0
10212090,22:24:14,22:24:14,501,13,,,,4318.69,0
10212090,22:24:50,22:24:50,502,14,,,,4555.36,0
10212090,22:25:32,22:25:32,503,15,,,,4832.27,0
10212090,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212090,22:26:38,22:26:38,505,17,,,,5313.25,0
10212090,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212090,22:27:40,22:27:40,507,19,,,,5773.47,0
10212090,22:28:07,22:28:07,508,20,,,,5919.07,0
10212090,22:28:45,22:28:45,509,21,,,,6157.06,0
10212090,22:29:07,22:29:07,463,22,,,,6338.81,0
10212090,22:31:00,22:31:00,510,23,,,,7079.85,
10212090,22:32:17,22:32:17,511,24,,,,7491.19,0
10212090,22:32:56,22:32:56,512,25,,,,7655.3,0
10212090,22:33:51,22:33:51,513,26,,,,7852.95,0
10212090,22:34:36,22:34:36,514,27,,,,8046.94,0
10212090,22:35:17,22:35:17,515,28,,,,8267.81,0
10212090,22:36:01,22:36:01,516,29,,,,8475.36,0
10212090,22:36:30,22:36:30,517,30,,,,8588.92,0
10212090,22:38:00,22:38:00,519,31,,,,9014.72,
10212090,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212090,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212090,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212090,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212090,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212090,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212090,22:42:29,22:42:29,528,38,,,,10418.97,0
10212090,22:43:00,22:43:00,529,39,,,,10569.42,
10212090,22:44:12,22:44:12,530,40,,,,10778.99,0
10212090,22:45:41,22:45:41,531,41,,,,11057.37,0
10212090,22:47:34,22:47:34,532,42,,,,11331.79,0
10212090,22:48:27,22:48:27,533,43,,,,11508.67,0
10212090,22:50:00,22:50:00,9822,44,,,,11837.27,
10212090,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212090,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212090,22:53:00,22:53:00,9869,47,,,,12659.84,
10212090,22:53:41,22:53:41,538,48,,,,12944.16,0
10212090,22:54:14,22:54:14,539,49,,,,13206.08,0
10212090,22:54:46,22:54:46,540,50,,,,13349.87,0
10212090,22:55:17,22:55:17,541,51,,,,13538.81,0
10212090,22:55:48,22:55:48,542,52,,,,13696.01,0
10212090,22:56:58,22:56:58,543,53,,,,14028.17,0
10212090,22:57:41,22:57:41,544,54,,,,14241.66,0
10212090,22:58:18,22:58:18,545,55,,,,14448.66,0
10212090,22:59:00,22:59:00,546,56,,,,14568.62,
10212090,23:05:39,23:05:39,549,57,,,,15170.97,0
10212090,23:07:41,23:07:41,550,58,,,,15365.42,0
10212090,23:09:36,23:09:36,551,59,,,,15563.75,0
10212090,23:10:58,23:10:58,552,60,,,,15686.87,0
10212090,23:13:00,23:13:00,422,61,,1,,15915.1,
10212100,22:15:00,22:15:00,9498,1,,,1,0,
10212100,22:16:09,22:16:09,489,2,,,,741.32,0
10212100,22:17:08,22:17:08,490,3,,,,1288.42,0
10212100,22:17:28,22:17:28,491,4,,,,1479.61,0
10212100,22:17:49,22:17:49,492,5,,,,1630.38,0
10212100,22:18:46,22:18:46,494,6,,,,2022.95,0
10212100,22:19:14,22:19:14,495,7,,,,2166.77,0
10212100,22:19:45,22:19:45,496,8,,,,2384.71,0
10212100,22:20:30,22:20:30,497,9,,,,2719.31,0
10212100,22:21:00,22:21:00,8219,10,,,,2928.07,
10212100,22:22:58,22:22:58,499,11,,,,3791.36,0
10212100,22:23:36,22:23:36,500,12,,,,4068.72,0
10212100,22:24:14,22:24:14,501,13,,,,4318.69,0
10212100,22:24:50,22:24:50,502,14,,,,4555.36,0
10212100,22:25:32,22:25:32,503,15,,,,4832.27,0
10212100,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212100,22:26:38,22:26:38,505,17,,,,5313.25,0
10212100,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212100,22:27:40,22:27:40,507,19,,,,5773.47,0
10212100,22:28:07,22:28:07,508,20,,,,5919.07,0
10212100,22:28:45,22:28:45,509,21,,,,6157.06,0
10212100,22:29:07,22:29:07,463,22,,,,6338.81,0
10212100,22:31:00,22:31:00,510,23,,,,7079.85,
10212100,22:32:17,22:32:17,511,24,,,,7491.19,0
10212100,22:32:56,22:32:56,512,25,,,,7655.3,0
10212100,22:33:51,22:33:51,513,26,,,,7852.95,0
10212100,22:34:36,22:34:36,514,27,,,,8046.94,0
10212100,22:35:17,22:35:17,515,28,,,,8267.81,0
10212100,22:36:01,22:36:01,516,29,,,,8475.36,0
10212100,22:36:30,22:36:30,517,30,,,,8588.92,0
10212100,22:38:00,22:38:00,519,31,,,,9014.72,
10212100,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212100,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212100,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212100,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212100,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212100,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212100,22:42:29,22:42:29,528,38,,,,10418.97,0
10212100,22:43:00,22:43:00,529,39,,,,10569.42,
10212100,22:44:12,22:44:12,530,40,,,,10778.99,0
10212100,22:45:41,22:45:41,531,41,,,,11057.37,0
10212100,22:47:34,22:47:34,532,42,,,,11331.79,0
10212100,22:48:27,22:48:27,533,43,,,,11508.67,0
10212100,22:50:00,22:50:00,9822,44,,,,11837.27,
10212100,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212100,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212100,22:53:00,22:53:00,9869,47,,,,12659.84,
10212100,22:53:41,22:53:41,538,48,,,,12944.16,0
10212100,22:54:14,22:54:14,539,49,,,,13206.08,0
10212100,22:54:46,22:54:46,540,50,,,,13349.87,0
10212100,22:55:17,22:55:17,541,51,,,,13538.81,0
10212100,22:55:48,22:55:48,542,52,,,,13696.01,0
10212100,22:56:58,22:56:58,543,53,,,,14028.17,0
10212100,22:57:41,22:57:41,544,54,,,,14241.66,0
10212100,22:58:18,22:58:18,545,55,,,,14448.66,0
10212100,22:59:00,22:59:00,546,56,,,,14568.62,
10212100,23:05:39,23:05:39,549,57,,,,15170.97,0
10212100,23:07:41,23:07:41,550,58,,,,15365.42,0
10212100,23:09:36,23:09:36,551,59,,,,15563.75,0
10212100,23:10:58,23:10:58,552,60,,,,15686.87,0
10212100,23:13:00,23:13:00,422,61,,1,,15915.1,
10212130,22:15:00,22:15:00,9498,1,,,1,0,
10212130,22:16:09,22:16:09,489,2,,,,741.32,0
10212130,22:17:08,22:17:08,490,3,,,,1288.42,0
10212130,22:17:28,22:17:28,491,4,,,,1479.61,0
10212130,22:17:49,22:17:49,492,5,,,,1630.38,0
10212130,22:18:46,22:18:46,494,6,,,,2022.95,0
10212130,22:19:14,22:19:14,495,7,,,,2166.77,0
10212130,22:19:45,22:19:45,496,8,,,,2384.71,0
10212130,22:20:30,22:20:30,497,9,,,,2719.31,0
10212130,22:21:00,22:21:00,8219,10,,,,2928.07,
10212130,22:22:58,22:22:58,499,11,,,,3791.36,0
10212130,22:23:36,22:23:36,500,12,,,,4068.72,0
10212130,22:24:14,22:24:14,501,13,,,,4318.69,0
10212130,22:24:50,22:24:50,502,14,,,,4555.36,0
10212130,22:25:32,22:25:32,503,15,,,,4832.27,0
10212130,22:26:09,22:26:09,7667,16,,,,5067.54,0
10212130,22:26:38,22:26:38,505,17,,,,5313.25,0
10212130,22:26:52,22:26:52,7668,18,,,,5437.58,0
10212130,22:27:40,22:27:40,507,19,,,,5773.47,0
10212130,22:28:07,22:28:07,508,20,,,,5919.07,0
10212130,22:28:45,22:28:45,509,21,,,,6157.06,0
10212130,22:29:07,22:29:07,463,22,,,,6338.81,0
10212130,22:31:00,22:31:00,510,23,,,,7079.85,
10212130,22:32:17,22:32:17,511,24,,,,7491.19,0
10212130,22:32:56,22:32:56,512,25,,,,7655.3,0
10212130,22:33:51,22:33:51,513,26,,,,7852.95,0
10212130,22:34:36,22:34:36,514,27,,,,8046.94,0
10212130,22:35:17,22:35:17,515,28,,,,8267.81,0
10212130,22:36:01,22:36:01,516,29,,,,8475.36,0
10212130,22:36:30,22:36:30,517,30,,,,8588.92,0
10212130,22:38:00,22:38:00,519,31,,,,9014.72,
10212130,22:39:05,22:39:05,8063,32,,,,9317.9,0
10212130,22:39:45,22:39:45,7272,33,,,,9529.48,0
10212130,22:40:17,22:40:17,7274,34,,,,9737.85,0
10212130,22:40:55,22:40:55,7275,35,,,,9955.71,0
10212130,22:41:30,22:41:30,7276,36,,,,10145.33,0
10212130,22:41:54,22:41:54,7277,37,,,,10260.42,0
10212130,22:42:29,22:42:29,528,38,,,,10418.97,0
10212130,22:43:00,22:43:00,529,39,,,,10569.42,
10212130,22:44:12,22:44:12,530,40,,,,10778.99,0
10212130,22:45:41,22:45:41,531,41,,,,11057.37,0
10212130,22:47:34,22:47:34,532,42,,,,11331.79,0
10212130,22:48:27,22:48:27,533,43,,,,11508.67,0
10212130,22:50:00,22:50:00,9822,44,,,,11837.27,
10212130,22:50:35,22:50:35,8431,45,,,,12018.47,0
10212130,22:51:52,22:51:52,1153,46,,,,12353.8,0
10212130,22:53:00,22:53:00,9869,47,,,,12659.84,
10212130,22:53:41,22:53:41,538,48,,,,12944.16,0
10212130,22:54:14,22:54:14,539,49,,,,13206.08,0
10212130,22:54:46,22:54:46,540,50,,,,13349.87,0
10212130,22:55:17,22:55:17,541,51,,,,13538.81,0
10212130,22:55:48,22:55:48,542,52,,,,13696.01,0
10212130,22:56:58,22:56:58,543,53,,,,14028.17,0
10212130,22:57:41,22:57:41,544,54,,,,14241.66,0
10212130,22:58:18,22:58:18,545,55,,,,14448.66,0
10212130,22:59:00,22:59:00,546,56,,,,14568.62,
10212130,23:05:39,23:05:39,549,57,,,,15170.97,0
10212130,23:07:41,23:07:41,550,58,,,,15365.42,0
10212130,23:09:36,23:09:36,551,59,,,,15563.75,0
10212130,23:10:58,23:10:58,552,60,,,,15686.87,0
10212130,23:13:00,23:13:00,422,61,,1,,15915.1,
10402070,20:46:00,20:46:00,9498,1,,,1,0,
10402070,20:47:09,20:47:09,489,2,,,,741.32,0
10402070,20:48:08,20:48:08,490,3,,,,1288.42,0
10402070,20:48:28,20:48:28,491,4,,,,1479.61,0
10402070,20:48:49,20:48:49,492,5,,,,1630.38,0
10402070,20:49:46,20:49:46,494,6,,,,2022.95,0
10402070,20:50:14,20:50:14,495,7,,,,2166.77,0
10402070,20:50:45,20:50:45,496,8,,,,2384.71,0
10402070,20:51:30,20:51:30,497,9,,,,2719.31,0
10402070,20:52:00,20:52:00,8219,10,,,,2928.07,
10402070,20:53:58,20:53:58,499,11,,,,3791.36,0
10402070,20:54:36,20:54:36,500,12,,,,4068.72,0
10402070,20:55:14,20:55:14,501,13,,,,4318.69,0
10402070,20:55:50,20:55:50,502,14,,,,4555.36,0
10402070,20:56:32,20:56:32,503,15,,,,4832.27,0
10402070,20:57:09,20:57:09,7667,16,,,,5067.54,0
10402070,20:57:38,20:57:38,505,17,,,,5313.25,0
10402070,20:57:52,20:57:52,7668,18,,,,5437.58,0
10402070,20:58:40,20:58:40,507,19,,,,5773.47,0
10402070,20:59:07,20:59:07,508,20,,,,5919.07,0
10402070,20:59:45,20:59:45,509,21,,,,6157.06,0
10402070,21:00:07,21:00:07,463,22,,,,6338.81,0
10402070,21:02:00,21:02:00,510,23,,,,7079.85,
10402070,21:03:06,21:03:06,511,24,,,,7491.19,0
10402070,21:03:39,21:03:39,512,25,,,,7655.3,0
10402070,21:04:26,21:04:26,513,26,,,,7852.95,0
10402070,21:05:05,21:05:05,514,27,,,,8046.94,0
10402070,21:05:41,21:05:41,515,28,,,,8267.81,0
10402070,21:06:18,21:06:18,516,29,,,,8475.36,0
10402070,21:06:43,21:06:43,517,30,,,,8588.92,0
10402070,21:08:00,21:08:00,519,31,,,,9014.72,
10402070,21:09:05,21:09:05,8063,32,,,,9317.9,0
10402070,21:09:45,21:09:45,7272,33,,,,9529.48,0
10402070,21:10:17,21:10:17,7274,34,,,,9737.85,0
10402070,21:10:55,21:10:55,7275,35,,,,9955.71,0
10402070,21:11:30,21:11:30,7276,36,,,,10145.33,0
10402070,21:11:54,21:11:54,7277,37,,,,10260.42,0
10402070,21:12:29,21:12:29,528,38,,,,10418.97,0
10402070,21:13:00,21:13:00,529,39,,,,10569.42,
10402070,21:14:02,21:14:02,530,40,,,,10778.99,0
10402070,21:15:18,21:15:18,531,41,,,,11057.37,0
10402070,21:16:55,21:16:55,532,42,,,,11331.79,0
10402070,21:17:40,21:17:40,533,43,,,,11508.67,0
10402070,21:19:00,21:19:00,9822,44,,,,11837.27,
10402070,21:19:46,21:19:46,8431,45,,,,12018.47,0
10402070,21:21:30,21:21:30,1153,46,,,,12353.8,0
10402070,21:23:00,21:23:00,9869,47,,,,12659.84,
10402070,21:23:54,21:23:54,538,48,,,,12944.16,0
10402070,21:24:38,21:24:38,539,49,,,,13206.08,0
10402070,21:25:22,21:25:22,540,50,,,,13349.87,0
10402070,21:26:03,21:26:03,541,51,,,,13538.81,0
10402070,21:26:44,21:26:44,542,52,,,,13696.01,0
10402070,21:28:18,21:28:18,543,53,,,,14028.17,0
10402070,21:29:15,21:29:15,544,54,,,,14241.66,0
10402070,21:30:05,21:30:05,545,55,,,,14448.66,0
10402070,21:31:00,21:31:00,546,56,,,,14568.62,
10402070,21:34:48,21:34:48,549,57,,,,15170.97,0
10402070,21:35:58,21:35:58,550,58,,,,15365.42,0
10402070,21:37:03,21:37:03,551,59,,,,15563.75,0
10402070,21:37:50,21:37:50,552,60,,,,15686.87,0
10402070,21:39:00,21:39:00,422,61,,1,,15915.1,
10402110,20:46:00,20:46:00,9498,1,,,1,0,
10402110,20:47:09,20:47:09,489,2,,,,741.32,0
10402110,20:48:08,20:48:08,490,3,,,,1288.42,0
10402110,20:48:28,20:48:28,491,4,,,,1479.61,0
10402110,20:48:49,20:48:49,492,5,,,,1630.38,0
10402110,20:49:46,20:49:46,494,6,,,,2022.95,0
10402110,20:50:14,20:50:14,495,7,,,,2166.77,0
10402110,20:50:45,20:50:45,496,8,,,,2384.71,0
10402110,20:51:30,20:51:30,497,9,,,,2719.31,0
10402110,20:52:00,20:52:00,8219,10,,,,2928.07,
10402110,20:53:58,20:53:58,499,11,,,,3791.36,0
10402110,20:54:36,20:54:36,500,12,,,,4068.72,0
10402110,20:55:14,20:55:14,501,13,,,,4318.69,0
10402110,20:55:50,20:55:50,502,14,,,,4555.36,0
10402110,20:56:32,20:56:32,503,15,,,,4832.27,0
10402110,20:57:09,20:57:09,7667,16,,,,5067.54,0
10402110,20:57:38,20:57:38,505,17,,,,5313.25,0
10402110,20:57:52,20:57:52,7668,18,,,,5437.58,0
10402110,20:58:40,20:58:40,507,19,,,,5773.47,0
10402110,20:59:07,20:59:07,508,20,,,,5919.07,0
10402110,20:59:45,20:59:45,509,21,,,,6157.06,0
10402110,21:00:07,21:00:07,463,22,,,,6338.81,0
10402110,21:02:00,21:02:00,510,23,,,,7079.85,
10402110,21:03:06,21:03:06,511,24,,,,7491.19,0
10402110,21:03:39,21:03:39,512,25,,,,7655.3,0
10402110,21:04:26,21:04:26,513,26,,,,7852.95,0
10402110,21:05:05,21:05:05,514,27,,,,8046.94,0
10402110,21:05:41,21:05:41,515,28,,,,8267.81,0
10402110,21:06:18,21:06:18,516,29,,,,8475.36,0
10402110,21:06:43,21:06:43,517,30,,,,8588.92,0
10402110,21:08:00,21:08:00,519,31,,,,9014.72,
10402110,21:09:05,21:09:05,8063,32,,,,9317.9,0
10402110,21:09:45,21:09:45,7272,33,,,,9529.48,0
10402110,21:10:17,21:10:17,7274,34,,,,9737.85,0
10402110,21:10:55,21:10:55,7275,35,,,,9955.71,0
10402110,21:11:30,21:11:30,7276,36,,,,10145.33,0
10402110,21:11:54,21:11:54,7277,37,,,,10260.42,0
10402110,21:12:29,21:12:29,528,38,,,,10418.97,0
10402110,21:13:00,21:13:00,529,39,,,,10569.42,
10402110,21:14:02,21:14:02,530,40,,,,10778.99,0
10402110,21:15:18,21:15:18,531,41,,,,11057.37,0
10402110,21:16:55,21:16:55,532,42,,,,11331.79,0
10402110,21:17:40,21:17:40,533,43,,,,11508.67,0
10402110,21:19:00,21:19:00,9822,44,,,,11837.27,
10402110,21:19:46,21:19:46,8431,45,,,,12018.47,0
10402110,21:21:30,21:21:30,1153,46,,,,12353.8,0
10402110,21:23:00,21:23:00,9869,47,,,,12659.84,
10402110,21:23:54,21:23:54,538,48,,,,12944.16,0
10402110,21:24:38,21:24:38,539,49,,,,13206.08,0
10402110,21:25:22,21:25:22,540,50,,,,13349.87,0
10402110,21:26:03,21:26:03,541,51,,,,13538.81,0
10402110,21:26:44,21:26:44,542,52,,,,13696.01,0
10402110,21:28:18,21:28:18,543,53,,,,14028.17,0
10402110,21:29:15,21:29:15,544,54,,,,14241.66,0
10402110,21:30:05,21:30:05,545,55,,,,14448.66,0
10402110,21:31:00,21:31:00,546,56,,,,14568.62,
10402110,21:34:48,21:34:48,549,57,,,,15170.97,0
10402110,21:35:58,21:35:58,550,58,,,,15365.42,0
10402110,21:37:03,21:37:03,551,59,,,,15563.75,0
10402110,21:37:50,21:37:50,552,60,,,,15686.87,0
10402110,21:39:00,21:39:00,422,61,,1,,15915.1,
10768020,10:30:00,10:30:00,9498,1,,,1,0,
10768020,10:31:20,10:31:20,489,2,,,,741.32,0
10768020,10:32:29,10:32:29,490,3,,,,1288.42,0
10768020,10:32:53,10:32:53,491,4,,,,1479.61,0
10768020,10:33:17,10:33:17,492,5,,,,1630.38,0
10768020,10:34:24,10:34:24,494,6,,,,2022.95,0
10768020,10:34:56,10:34:56,495,7,,,,2166.77,0
10768020,10:35:33,10:35:33,496,8,,,,2384.71,0
10768020,10:36:25,10:36:25,497,9,,,,2719.31,0
10768020,10:37:00,10:37:00,8219,10,,,,2928.07,
10768020,10:39:33,10:39:33,499,11,,,,3791.36,0
10768020,10:40:23,10:40:23,500,12,,,,4068.72,0
10768020,10:41:12,10:41:12,501,13,,,,4318.69,0
10768020,10:42:00,10:42:00,502,14,,,,4555.36,0
10768020,10:42:54,10:42:54,503,15,,,,4832.27,0
10768020,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768020,10:44:19,10:44:19,505,17,,,,5313.25,0
10768020,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768020,10:45:40,10:45:40,507,19,,,,5773.47,0
10768020,10:46:15,10:46:15,508,20,,,,5919.07,0
10768020,10:47:05,10:47:05,509,21,,,,6157.06,0
10768020,10:47:33,10:47:33,463,22,,,,6338.81,0
10768020,10:50:00,10:50:00,510,23,,,,7079.85,
10768020,10:51:17,10:51:17,511,24,,,,7491.19,0
10768020,10:51:56,10:51:56,512,25,,,,7655.3,0
10768020,10:52:51,10:52:51,513,26,,,,7852.95,0
10768020,10:53:36,10:53:36,514,27,,,,8046.94,0
10768020,10:54:17,10:54:17,515,28,,,,8267.81,0
10768020,10:55:01,10:55:01,516,29,,,,8475.36,0
10768020,10:55:30,10:55:30,517,30,,,,8588.92,0
10768020,10:57:00,10:57:00,519,31,,,,9014.72,
10768020,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768020,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768020,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768020,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768020,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768020,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768020,11:04:10,11:04:10,528,38,,,,10418.97,0
10768020,11:05:00,11:05:00,529,39,,,,10569.42,
10768020,11:06:23,11:06:23,530,40,,,,10778.99,0
10768020,11:08:04,11:08:04,531,41,,,,11057.37,0
10768020,11:10:13,11:10:13,532,42,,,,11331.79,0
10768020,11:11:13,11:11:13,533,43,,,,11508.67,0
10768020,11:13:00,11:13:00,9822,44,,,,11837.27,
10768020,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768020,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768020,11:17:00,11:17:00,9869,47,,,,12659.84,
10768020,11:17:54,11:17:54,538,48,,,,12944.16,0
10768020,11:18:38,11:18:38,539,49,,,,13206.08,0
10768020,11:19:22,11:19:22,540,50,,,,13349.87,0
10768020,11:20:03,11:20:03,541,51,,,,13538.81,0
10768020,11:20:44,11:20:44,542,52,,,,13696.01,0
10768020,11:22:18,11:22:18,543,53,,,,14028.17,0
10768020,11:23:15,11:23:15,544,54,,,,14241.66,0
10768020,11:24:05,11:24:05,545,55,,,,14448.66,0
10768020,11:25:00,11:25:00,546,56,,,,14568.62,
10768020,11:31:39,11:31:39,549,57,,,,15170.97,0
10768020,11:33:41,11:33:41,550,58,,,,15365.42,0
10768020,11:35:36,11:35:36,551,59,,,,15563.75,0
10768020,11:36:58,11:36:58,552,60,,,,15686.87,0
10768020,11:39:00,11:39:00,422,61,,1,,15915.1,
10768030,10:30:00,10:30:00,9498,1,,,1,0,
10768030,10:31:20,10:31:20,489,2,,,,741.32,0
10768030,10:32:29,10:32:29,490,3,,,,1288.42,0
10768030,10:32:53,10:32:53,491,4,,,,1479.61,0
10768030,10:33:17,10:33:17,492,5,,,,1630.38,0
10768030,10:34:24,10:34:24,494,6,,,,2022.95,0
10768030,10:34:56,10:34:56,495,7,,,,2166.77,0
10768030,10:35:33,10:35:33,496,8,,,,2384.71,0
10768030,10:36:25,10:36:25,497,9,,,,2719.31,0
10768030,10:37:00,10:37:00,8219,10,,,,2928.07,
10768030,10:39:33,10:39:33,499,11,,,,3791.36,0
10768030,10:40:23,10:40:23,500,12,,,,4068.72,0
10768030,10:41:12,10:41:12,501,13,,,,4318.69,0
10768030,10:42:00,10:42:00,502,14,,,,4555.36,0
10768030,10:42:54,10:42:54,503,15,,,,4832.27,0
10768030,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768030,10:44:19,10:44:19,505,17,,,,5313.25,0
10768030,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768030,10:45:40,10:45:40,507,19,,,,5773.47,0
10768030,10:46:15,10:46:15,508,20,,,,5919.07,0
10768030,10:47:05,10:47:05,509,21,,,,6157.06,0
10768030,10:47:33,10:47:33,463,22,,,,6338.81,0
10768030,10:50:00,10:50:00,510,23,,,,7079.85,
10768030,10:51:17,10:51:17,511,24,,,,7491.19,0
10768030,10:51:56,10:51:56,512,25,,,,7655.3,0
10768030,10:52:51,10:52:51,513,26,,,,7852.95,0
10768030,10:53:36,10:53:36,514,27,,,,8046.94,0
10768030,10:54:17,10:54:17,515,28,,,,8267.81,0
10768030,10:55:01,10:55:01,516,29,,,,8475.36,0
10768030,10:55:30,10:55:30,517,30,,,,8588.92,0
10768030,10:57:00,10:57:00,519,31,,,,9014.72,
10768030,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768030,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768030,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768030,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768030,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768030,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768030,11:04:10,11:04:10,528,38,,,,10418.97,0
10768030,11:05:00,11:05:00,529,39,,,,10569.42,
10768030,11:06:23,11:06:23,530,40,,,,10778.99,0
10768030,11:08:04,11:08:04,531,41,,,,11057.37,0
10768030,11:10:13,11:10:13,532,42,,,,11331.79,0
10768030,11:11:13,11:11:13,533,43,,,,11508.67,0
10768030,11:13:00,11:13:00,9822,44,,,,11837.27,
10768030,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768030,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768030,11:17:00,11:17:00,9869,47,,,,12659.84,
10768030,11:17:54,11:17:54,538,48,,,,12944.16,0
10768030,11:18:38,11:18:38,539,49,,,,13206.08,0
10768030,11:19:22,11:19:22,540,50,,,,13349.87,0
10768030,11:20:03,11:20:03,541,51,,,,13538.81,0
10768030,11:20:44,11:20:44,542,52,,,,13696.01,0
10768030,11:22:18,11:22:18,543,53,,,,14028.17,0
10768030,11:23:15,11:23:15,544,54,,,,14241.66,0
10768030,11:24:05,11:24:05,545,55,,,,14448.66,0
10768030,11:25:00,11:25:00,546,56,,,,14568.62,
10768030,11:31:39,11:31:39,549,57,,,,15170.97,0
10768030,11:33:41,11:33:41,550,58,,,,15365.42,0
10768030,11:35:36,11:35:36,551,59,,,,15563.75,0
10768030,11:36:58,11:36:58,552,60,,,,15686.87,0
10768030,11:39:00,11:39:00,422,61,,1,,15915.1,
10768040,10:30:00,10:30:00,9498,1,,,1,0,
10768040,10:31:20,10:31:20,489,2,,,,741.32,0
10768040,10:32:29,10:32:29,490,3,,,,1288.42,0
10768040,10:32:53,10:32:53,491,4,,,,1479.61,0
10768040,10:33:17,10:33:17,492,5,,,,1630.38,0
10768040,10:34:24,10:34:24,494,6,,,,2022.95,0
10768040,10:34:56,10:34:56,495,7,,,,2166.77,0
10768040,10:35:33,10:35:33,496,8,,,,2384.71,0
10768040,10:36:25,10:36:25,497,9,,,,2719.31,0
10768040,10:37:00,10:37:00,8219,10,,,,2928.07,
10768040,10:39:33,10:39:33,499,11,,,,3791.36,0
10768040,10:40:23,10:40:23,500,12,,,,4068.72,0
10768040,10:41:12,10:41:12,501,13,,,,4318.69,0
10768040,10:42:00,10:42:00,502,14,,,,4555.36,0
10768040,10:42:54,10:42:54,503,15,,,,4832.27,0
10768040,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768040,10:44:19,10:44:19,505,17,,,,5313.25,0
10768040,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768040,10:45:40,10:45:40,507,19,,,,5773.47,0
10768040,10:46:15,10:46:15,508,20,,,,5919.07,0
10768040,10:47:05,10:47:05,509,21,,,,6157.06,0
10768040,10:47:33,10:47:33,463,22,,,,6338.81,0
10768040,10:50:00,10:50:00,510,23,,,,7079.85,
10768040,10:51:17,10:51:17,511,24,,,,7491.19,0
10768040,10:51:56,10:51:56,512,25,,,,7655.3,0
10768040,10:52:51,10:52:51,513,26,,,,7852.95,0
10768040,10:53:36,10:53:36,514,27,,,,8046.94,0
10768040,10:54:17,10:54:17,515,28,,,,8267.81,0
10768040,10:55:01,10:55:01,516,29,,,,8475.36,0
10768040,10:55:30,10:55:30,517,30,,,,8588.92,0
10768040,10:57:00,10:57:00,519,31,,,,9014.72,
10768040,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768040,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768040,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768040,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768040,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768040,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768040,11:04:10,11:04:10,528,38,,,,10418.97,0
10768040,11:05:00,11:05:00,529,39,,,,10569.42,
10768040,11:06:23,11:06:23,530,40,,,,10778.99,0
10768040,11:08:04,11:08:04,531,41,,,,11057.37,0
10768040,11:10:13,11:10:13,532,42,,,,11331.79,0
10768040,11:11:13,11:11:13,533,43,,,,11508.67,0
10768040,11:13:00,11:13:00,9822,44,,,,11837.27,
10768040,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768040,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768040,11:17:00,11:17:00,9869,47,,,,12659.84,
10768040,11:17:54,11:17:54,538,48,,,,12944.16,0
10768040,11:18:38,11:18:38,539,49,,,,13206.08,0
10768040,11:19:22,11:19:22,540,50,,,,13349.87,0
10768040,11:20:03,11:20:03,541,51,,,,13538.81,0
10768040,11:20:44,11:20:44,542,52,,,,13696.01,0
10768040,11:22:18,11:22:18,543,53,,,,14028.17,0
10768040,11:23:15,11:23:15,544,54,,,,14241.66,0
10768040,11:24:05,11:24:05,545,55,,,,14448.66,0
10768040,11:25:00,11:25:00,546,56,,,,14568.62,
10768040,11:31:39,11:31:39,549,57,,,,15170.97,0
10768040,11:33:41,11:33:41,550,58,,,,15365.42,0
10768040,11:35:36,11:35:36,551,59,,,,15563.75,0
10768040,11:36:58,11:36:58,552,60,,,,15686.87,0
10768040,11:39:00,11:39:00,422,61,,1,,15915.1,
10768050,10:30:00,10:30:00,9498,1,,,1,0,
10768050,10:31:20,10:31:20,489,2,,,,741.32,0
10768050,10:32:29,10:32:29,490,3,,,,1288.42,0
10768050,10:32:53,10:32:53,491,4,,,,1479.61,0
10768050,10:33:17,10:33:17,492,5,,,,1630.38,0
10768050,10:34:24,10:34:24,494,6,,,,2022.95,0
10768050,10:34:56,10:34:56,495,7,,,,2166.77,0
10768050,10:35:33,10:35:33,496,8,,,,2384.71,0
10768050,10:36:25,10:36:25,497,9,,,,2719.31,0
10768050,10:37:00,10:37:00,8219,10,,,,2928.07,
10768050,10:39:33,10:39:33,499,11,,,,3791.36,0
10768050,10:40:23,10:40:23,500,12,,,,4068.72,0
10768050,10:41:12,10:41:12,501,13,,,,4318.69,0
10768050,10:42:00,10:42:00,502,14,,,,4555.36,0
10768050,10:42:54,10:42:54,503,15,,,,4832.27,0
10768050,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768050,10:44:19,10:44:19,505,17,,,,5313.25,0
10768050,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768050,10:45:40,10:45:40,507,19,,,,5773.47,0
10768050,10:46:15,10:46:15,508,20,,,,5919.07,0
10768050,10:47:05,10:47:05,509,21,,,,6157.06,0
10768050,10:47:33,10:47:33,463,22,,,,6338.81,0
10768050,10:50:00,10:50:00,510,23,,,,7079.85,
10768050,10:51:17,10:51:17,511,24,,,,7491.19,0
10768050,10:51:56,10:51:56,512,25,,,,7655.3,0
10768050,10:52:51,10:52:51,513,26,,,,7852.95,0
10768050,10:53:36,10:53:36,514,27,,,,8046.94,0
10768050,10:54:17,10:54:17,515,28,,,,8267.81,0
10768050,10:55:01,10:55:01,516,29,,,,8475.36,0
10768050,10:55:30,10:55:30,517,30,,,,8588.92,0
10768050,10:57:00,10:57:00,519,31,,,,9014.72,
10768050,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768050,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768050,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768050,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768050,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768050,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768050,11:04:10,11:04:10,528,38,,,,10418.97,0
10768050,11:05:00,11:05:00,529,39,,,,10569.42,
10768050,11:06:23,11:06:23,530,40,,,,10778.99,0
10768050,11:08:04,11:08:04,531,41,,,,11057.37,0
10768050,11:10:13,11:10:13,532,42,,,,11331.79,0
10768050,11:11:13,11:11:13,533,43,,,,11508.67,0
10768050,11:13:00,11:13:00,9822,44,,,,11837.27,
10768050,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768050,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768050,11:17:00,11:17:00,9869,47,,,,12659.84,
10768050,11:17:54,11:17:54,538,48,,,,12944.16,0
10768050,11:18:38,11:18:38,539,49,,,,13206.08,0
10768050,11:19:22,11:19:22,540,50,,,,13349.87,0
10768050,11:20:03,11:20:03,541,51,,,,13538.81,0
10768050,11:20:44,11:20:44,542,52,,,,13696.01,0
10768050,11:22:18,11:22:18,543,53,,,,14028.17,0
10768050,11:23:15,11:23:15,544,54,,,,14241.66,0
10768050,11:24:05,11:24:05,545,55,,,,14448.66,0
10768050,11:25:00,11:25:00,546,56,,,,14568.62,
10768050,11:31:39,11:31:39,549,57,,,,15170.97,0
10768050,11:33:41,11:33:41,550,58,,,,15365.42,0
10768050,11:35:36,11:35:36,551,59,,,,15563.75,0
10768050,11:36:58,11:36:58,552,60,,,,15686.87,0
10768050,11:39:00,11:39:00,422,61,,1,,15915.1,
10768060,10:30:00,10:30:00,9498,1,,,1,0,
10768060,10:31:20,10:31:20,489,2,,,,741.32,0
10768060,10:32:29,10:32:29,490,3,,,,1288.42,0
10768060,10:32:53,10:32:53,491,4,,,,1479.61,0
10768060,10:33:17,10:33:17,492,5,,,,1630.38,0
10768060,10:34:24,10:34:24,494,6,,,,2022.95,0
10768060,10:34:56,10:34:56,495,7,,,,2166.77,0
10768060,10:35:33,10:35:33,496,8,,,,2384.71,0
10768060,10:36:25,10:36:25,497,9,,,,2719.31,0
10768060,10:37:00,10:37:00,8219,10,,,,2928.07,
10768060,10:39:33,10:39:33,499,11,,,,3791.36,0
10768060,10:40:23,10:40:23,500,12,,,,4068.72,0
10768060,10:41:12,10:41:12,501,13,,,,4318.69,0
10768060,10:42:00,10:42:00,502,14,,,,4555.36,0
10768060,10:42:54,10:42:54,503,15,,,,4832.27,0
10768060,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768060,10:44:19,10:44:19,505,17,,,,5313.25,0
10768060,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768060,10:45:40,10:45:40,507,19,,,,5773.47,0
10768060,10:46:15,10:46:15,508,20,,,,5919.07,0
10768060,10:47:05,10:47:05,509,21,,,,6157.06,0
10768060,10:47:33,10:47:33,463,22,,,,6338.81,0
10768060,10:50:00,10:50:00,510,23,,,,7079.85,
10768060,10:51:17,10:51:17,511,24,,,,7491.19,0
10768060,10:51:56,10:51:56,512,25,,,,7655.3,0
10768060,10:52:51,10:52:51,513,26,,,,7852.95,0
10768060,10:53:36,10:53:36,514,27,,,,8046.94,0
10768060,10:54:17,10:54:17,515,28,,,,8267.81,0
10768060,10:55:01,10:55:01,516,29,,,,8475.36,0
10768060,10:55:30,10:55:30,517,30,,,,8588.92,0
10768060,10:57:00,10:57:00,519,31,,,,9014.72,
10768060,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768060,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768060,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768060,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768060,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768060,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768060,11:04:10,11:04:10,528,38,,,,10418.97,0
10768060,11:05:00,11:05:00,529,39,,,,10569.42,
10768060,11:06:23,11:06:23,530,40,,,,10778.99,0
10768060,11:08:04,11:08:04,531,41,,,,11057.37,0
10768060,11:10:13,11:10:13,532,42,,,,11331.79,0
10768060,11:11:13,11:11:13,533,43,,,,11508.67,0
10768060,11:13:00,11:13:00,9822,44,,,,11837.27,
10768060,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768060,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768060,11:17:00,11:17:00,9869,47,,,,12659.84,
10768060,11:17:54,11:17:54,538,48,,,,12944.16,0
10768060,11:18:38,11:18:38,539,49,,,,13206.08,0
10768060,11:19:22,11:19:22,540,50,,,,13349.87,0
10768060,11:20:03,11:20:03,541,51,,,,13538.81,0
10768060,11:20:44,11:20:44,542,52,,,,13696.01,0
10768060,11:22:18,11:22:18,543,53,,,,14028.17,0
10768060,11:23:15,11:23:15,544,54,,,,14241.66,0
10768060,11:24:05,11:24:05,545,55,,,,14448.66,0
10768060,11:25:00,11:25:00,546,56,,,,14568.62,
10768060,11:31:39,11:31:39,549,57,,,,15170.97,0
10768060,11:33:41,11:33:41,550,58,,,,15365.42,0
10768060,11:35:36,11:35:36,551,59,,,,15563.75,0
10768060,11:36:58,11:36:58,552,60,,,,15686.87,0
10768060,11:39:00,11:39:00,422,61,,1,,15915.1,
10768080,10:30:00,10:30:00,9498,1,,,1,0,
10768080,10:31:20,10:31:20,489,2,,,,741.32,0
10768080,10:32:29,10:32:29,490,3,,,,1288.42,0
10768080,10:32:53,10:32:53,491,4,,,,1479.61,0
10768080,10:33:17,10:33:17,492,5,,,,1630.38,0
10768080,10:34:24,10:34:24,494,6,,,,2022.95,0
10768080,10:34:56,10:34:56,495,7,,,,2166.77,0
10768080,10:35:33,10:35:33,496,8,,,,2384.71,0
10768080,10:36:25,10:36:25,497,9,,,,2719.31,0
10768080,10:37:00,10:37:00,8219,10,,,,2928.07,
10768080,10:39:33,10:39:33,499,11,,,,3791.36,0
10768080,10:40:23,10:40:23,500,12,,,,4068.72,0
10768080,10:41:12,10:41:12,501,13,,,,4318.69,0
10768080,10:42:00,10:42:00,502,14,,,,4555.36,0
10768080,10:42:54,10:42:54,503,15,,,,4832.27,0
10768080,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768080,10:44:19,10:44:19,505,17,,,,5313.25,0
10768080,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768080,10:45:40,10:45:40,507,19,,,,5773.47,0
10768080,10:46:15,10:46:15,508,20,,,,5919.07,0
10768080,10:47:05,10:47:05,509,21,,,,6157.06,0
10768080,10:47:33,10:47:33,463,22,,,,6338.81,0
10768080,10:50:00,10:50:00,510,23,,,,7079.85,
10768080,10:51:17,10:51:17,511,24,,,,7491.19,0
10768080,10:51:56,10:51:56,512,25,,,,7655.3,0
10768080,10:52:51,10:52:51,513,26,,,,7852.95,0
10768080,10:53:36,10:53:36,514,27,,,,8046.94,0
10768080,10:54:17,10:54:17,515,28,,,,8267.81,0
10768080,10:55:01,10:55:01,516,29,,,,8475.36,0
10768080,10:55:30,10:55:30,517,30,,,,8588.92,0
10768080,10:57:00,10:57:00,519,31,,,,9014.72,
10768080,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768080,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768080,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768080,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768080,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768080,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768080,11:04:10,11:04:10,528,38,,,,10418.97,0
10768080,11:05:00,11:05:00,529,39,,,,10569.42,
10768080,11:06:23,11:06:23,530,40,,,,10778.99,0
10768080,11:08:04,11:08:04,531,41,,,,11057.37,0
10768080,11:10:13,11:10:13,532,42,,,,11331.79,0
10768080,11:11:13,11:11:13,533,43,,,,11508.67,0
10768080,11:13:00,11:13:00,9822,44,,,,11837.27,
10768080,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768080,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768080,11:17:00,11:17:00,9869,47,,,,12659.84,
10768080,11:17:54,11:17:54,538,48,,,,12944.16,0
10768080,11:18:38,11:18:38,539,49,,,,13206.08,0
10768080,11:19:22,11:19:22,540,50,,,,13349.87,0
10768080,11:20:03,11:20:03,541,51,,,,13538.81,0
10768080,11:20:44,11:20:44,542,52,,,,13696.01,0
10768080,11:22:18,11:22:18,543,53,,,,14028.17,0
10768080,11:23:15,11:23:15,544,54,,,,14241.66,0
10768080,11:24:05,11:24:05,545,55,,,,14448.66,0
10768080,11:25:00,11:25:00,546,56,,,,14568.62,
10768080,11:31:39,11:31:39,549,57,,,,15170.97,0
10768080,11:33:41,11:33:41,550,58,,,,15365.42,0
10768080,11:35:36,11:35:36,551,59,,,,15563.75,0
10768080,11:36:58,11:36:58,552,60,,,,15686.87,0
10768080,11:39:00,11:39:00,422,61,,1,,15915.1,
10768090,10:30:00,10:30:00,9498,1,,,1,0,
10768090,10:31:20,10:31:20,489,2,,,,741.32,0
10768090,10:32:29,10:32:29,490,3,,,,1288.42,0
10768090,10:32:53,10:32:53,491,4,,,,1479.61,0
10768090,10:33:17,10:33:17,492,5,,,,1630.38,0
10768090,10:34:24,10:34:24,494,6,,,,2022.95,0
10768090,10:34:56,10:34:56,495,7,,,,2166.77,0
10768090,10:35:33,10:35:33,496,8,,,,2384.71,0
10768090,10:36:25,10:36:25,497,9,,,,2719.31,0
10768090,10:37:00,10:37:00,8219,10,,,,2928.07,
10768090,10:39:33,10:39:33,499,11,,,,3791.36,0
10768090,10:40:23,10:40:23,500,12,,,,4068.72,0
10768090,10:41:12,10:41:12,501,13,,,,4318.69,0
10768090,10:42:00,10:42:00,502,14,,,,4555.36,0
10768090,10:42:54,10:42:54,503,15,,,,4832.27,0
10768090,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768090,10:44:19,10:44:19,505,17,,,,5313.25,0
10768090,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768090,10:45:40,10:45:40,507,19,,,,5773.47,0
10768090,10:46:15,10:46:15,508,20,,,,5919.07,0
10768090,10:47:05,10:47:05,509,21,,,,6157.06,0
10768090,10:47:33,10:47:33,463,22,,,,6338.81,0
10768090,10:50:00,10:50:00,510,23,,,,7079.85,
10768090,10:51:17,10:51:17,511,24,,,,7491.19,0
10768090,10:51:56,10:51:56,512,25,,,,7655.3,0
10768090,10:52:51,10:52:51,513,26,,,,7852.95,0
10768090,10:53:36,10:53:36,514,27,,,,8046.94,0
10768090,10:54:17,10:54:17,515,28,,,,8267.81,0
10768090,10:55:01,10:55:01,516,29,,,,8475.36,0
10768090,10:55:30,10:55:30,517,30,,,,8588.92,0
10768090,10:57:00,10:57:00,519,31,,,,9014.72,
10768090,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768090,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768090,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768090,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768090,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768090,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768090,11:04:10,11:04:10,528,38,,,,10418.97,0
10768090,11:05:00,11:05:00,529,39,,,,10569.42,
10768090,11:06:23,11:06:23,530,40,,,,10778.99,0
10768090,11:08:04,11:08:04,531,41,,,,11057.37,0
10768090,11:10:13,11:10:13,532,42,,,,11331.79,0
10768090,11:11:13,11:11:13,533,43,,,,11508.67,0
10768090,11:13:00,11:13:00,9822,44,,,,11837.27,
10768090,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768090,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768090,11:17:00,11:17:00,9869,47,,,,12659.84,
10768090,11:17:54,11:17:54,538,48,,,,12944.16,0
10768090,11:18:38,11:18:38,539,49,,,,13206.08,0
10768090,11:19:22,11:19:22,540,50,,,,13349.87,0
10768090,11:20:03,11:20:03,541,51,,,,13538.81,0
10768090,11:20:44,11:20:44,542,52,,,,13696.01,0
10768090,11:22:18,11:22:18,543,53,,,,14028.17,0
10768090,11:23:15,11:23:15,544,54,,,,14241.66,0
10768090,11:24:05,11:24:05,545,55,,,,14448.66,0
10768090,11:25:00,11:25:00,546,56,,,,14568.62,
10768090,11:31:39,11:31:39,549,57,,,,15170.97,0
10768090,11:33:41,11:33:41,550,58,,,,15365.42,0
10768090,11:35:36,11:35:36,551,59,,,,15563.75,0
10768090,11:36:58,11:36:58,552,60,,,,15686.87,0
10768090,11:39:00,11:39:00,422,61,,1,,15915.1,
10768100,10:30:00,10:30:00,9498,1,,,1,0,
10768100,10:31:20,10:31:20,489,2,,,,741.32,0
10768100,10:32:29,10:32:29,490,3,,,,1288.42,0
10768100,10:32:53,10:32:53,491,4,,,,1479.61,0
10768100,10:33:17,10:33:17,492,5,,,,1630.38,0
10768100,10:34:24,10:34:24,494,6,,,,2022.95,0
10768100,10:34:56,10:34:56,495,7,,,,2166.77,0
10768100,10:35:33,10:35:33,496,8,,,,2384.71,0
10768100,10:36:25,10:36:25,497,9,,,,2719.31,0
10768100,10:37:00,10:37:00,8219,10,,,,2928.07,
10768100,10:39:33,10:39:33,499,11,,,,3791.36,0
10768100,10:40:23,10:40:23,500,12,,,,4068.72,0
10768100,10:41:12,10:41:12,501,13,,,,4318.69,0
10768100,10:42:00,10:42:00,502,14,,,,4555.36,0
10768100,10:42:54,10:42:54,503,15,,,,4832.27,0
10768100,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768100,10:44:19,10:44:19,505,17,,,,5313.25,0
10768100,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768100,10:45:40,10:45:40,507,19,,,,5773.47,0
10768100,10:46:15,10:46:15,508,20,,,,5919.07,0
10768100,10:47:05,10:47:05,509,21,,,,6157.06,0
10768100,10:47:33,10:47:33,463,22,,,,6338.81,0
10768100,10:50:00,10:50:00,510,23,,,,7079.85,
10768100,10:51:17,10:51:17,511,24,,,,7491.19,0
10768100,10:51:56,10:51:56,512,25,,,,7655.3,0
10768100,10:52:51,10:52:51,513,26,,,,7852.95,0
10768100,10:53:36,10:53:36,514,27,,,,8046.94,0
10768100,10:54:17,10:54:17,515,28,,,,8267.81,0
10768100,10:55:01,10:55:01,516,29,,,,8475.36,0
10768100,10:55:30,10:55:30,517,30,,,,8588.92,0
10768100,10:57:00,10:57:00,519,31,,,,9014.72,
10768100,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768100,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768100,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768100,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768100,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768100,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768100,11:04:10,11:04:10,528,38,,,,10418.97,0
10768100,11:05:00,11:05:00,529,39,,,,10569.42,
10768100,11:06:23,11:06:23,530,40,,,,10778.99,0
10768100,11:08:04,11:08:04,531,41,,,,11057.37,0
10768100,11:10:13,11:10:13,532,42,,,,11331.79,0
10768100,11:11:13,11:11:13,533,43,,,,11508.67,0
10768100,11:13:00,11:13:00,9822,44,,,,11837.27,
10768100,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768100,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768100,11:17:00,11:17:00,9869,47,,,,12659.84,
10768100,11:17:54,11:17:54,538,48,,,,12944.16,0
10768100,11:18:38,11:18:38,539,49,,,,13206.08,0
10768100,11:19:22,11:19:22,540,50,,,,13349.87,0
10768100,11:20:03,11:20:03,541,51,,,,13538.81,0
10768100,11:20:44,11:20:44,542,52,,,,13696.01,0
10768100,11:22:18,11:22:18,543,53,,,,14028.17,0
10768100,11:23:15,11:23:15,544,54,,,,14241.66,0
10768100,11:24:05,11:24:05,545,55,,,,14448.66,0
10768100,11:25:00,11:25:00,546,56,,,,14568.62,
10768100,11:31:39,11:31:39,549,57,,,,15170.97,0
10768100,11:33:41,11:33:41,550,58,,,,15365.42,0
10768100,11:35:36,11:35:36,551,59,,,,15563.75,0
10768100,11:36:58,11:36:58,552,60,,,,15686.87,0
10768100,11:39:00,11:39:00,422,61,,1,,15915.1,
10768130,10:30:00,10:30:00,9498,1,,,1,0,
10768130,10:31:20,10:31:20,489,2,,,,741.32,0
10768130,10:32:29,10:32:29,490,3,,,,1288.42,0
10768130,10:32:53,10:32:53,491,4,,,,1479.61,0
10768130,10:33:17,10:33:17,492,5,,,,1630.38,0
10768130,10:34:24,10:34:24,494,6,,,,2022.95,0
10768130,10:34:56,10:34:56,495,7,,,,2166.77,0
10768130,10:35:33,10:35:33,496,8,,,,2384.71,0
10768130,10:36:25,10:36:25,497,9,,,,2719.31,0
10768130,10:37:00,10:37:00,8219,10,,,,2928.07,
10768130,10:39:33,10:39:33,499,11,,,,3791.36,0
10768130,10:40:23,10:40:23,500,12,,,,4068.72,0
10768130,10:41:12,10:41:12,501,13,,,,4318.69,0
10768130,10:42:00,10:42:00,502,14,,,,4555.36,0
10768130,10:42:54,10:42:54,503,15,,,,4832.27,0
10768130,10:43:41,10:43:41,7667,16,,,,5067.54,0
10768130,10:44:19,10:44:19,505,17,,,,5313.25,0
10768130,10:44:38,10:44:38,7668,18,,,,5437.58,0
10768130,10:45:40,10:45:40,507,19,,,,5773.47,0
10768130,10:46:15,10:46:15,508,20,,,,5919.07,0
10768130,10:47:05,10:47:05,509,21,,,,6157.06,0
10768130,10:47:33,10:47:33,463,22,,,,6338.81,0
10768130,10:50:00,10:50:00,510,23,,,,7079.85,
10768130,10:51:17,10:51:17,511,24,,,,7491.19,0
10768130,10:51:56,10:51:56,512,25,,,,7655.3,0
10768130,10:52:51,10:52:51,513,26,,,,7852.95,0
10768130,10:53:36,10:53:36,514,27,,,,8046.94,0
10768130,10:54:17,10:54:17,515,28,,,,8267.81,0
10768130,10:55:01,10:55:01,516,29,,,,8475.36,0
10768130,10:55:30,10:55:30,517,30,,,,8588.92,0
10768130,10:57:00,10:57:00,519,31,,,,9014.72,
10768130,10:58:45,10:58:45,8063,32,,,,9317.9,0
10768130,10:59:48,10:59:48,7272,33,,,,9529.48,0
10768130,11:00:40,11:00:40,7274,34,,,,9737.85,0
10768130,11:01:40,11:01:40,7275,35,,,,9955.71,0
10768130,11:02:36,11:02:36,7276,36,,,,10145.33,0
10768130,11:03:14,11:03:14,7277,37,,,,10260.42,0
10768130,11:04:10,11:04:10,528,38,,,,10418.97,0
10768130,11:05:00,11:05:00,529,39,,,,10569.42,
10768130,11:06:23,11:06:23,530,40,,,,10778.99,0
10768130,11:08:04,11:08:04,531,41,,,,11057.37,0
10768130,11:10:13,11:10:13,532,42,,,,11331.79,0
10768130,11:11:13,11:11:13,533,43,,,,11508.67,0
10768130,11:13:00,11:13:00,9822,44,,,,11837.27,
10768130,11:13:46,11:13:46,8431,45,,,,12018.47,0
10768130,11:15:30,11:15:30,1153,46,,,,12353.8,0
10768130,11:17:00,11:17:00,9869,47,,,,12659.84,
10768130,11:17:54,11:17:54,538,48,,,,12944.16,0
10768130,11:18:38,11:18:38,539,49,,,,13206.08,0
10768130,11:19:22,11:19:22,540,50,,,,13349.87,0
10768130,11:20:03,11:20:03,541,51,,,,13538.81,0
10768130,11:20:44,11:20:44,542,52,,,,13696.01,0
10768130,11:22:18,11:22:18,543,53,,,,14028.17,0
10768130,11:23:15,11:23:15,544,54,,,,14241.66,0
10768130,11:24:05,11:24:05,545,55,,,,14448.66,0
10768130,11:25:00,11:25:00,546,56,,,,14568.62,
10768130,11:31:39,11:31:39,549,57,,,,15170.97,0
10768130,11:33:41,11:33:41,550,58,,,,15365.42,0
10768130,11:35:36,11:35:36,551,59,,,,15563.75,0
10768130,11:36:58,11:36:58,552,60,,,,15686.87,0
10768130,11:39:00,11:39:00,422,61,,1,,15915.1,
10843020,11:30:00,11:30:00,9498,1,,,1,0,
10843020,11:31:20,11:31:20,489,2,,,,741.32,0
10843020,11:32:29,11:32:29,490,3,,,,1288.42,0
10843020,11:32:53,11:32:53,491,4,,,,1479.61,0
10843020,11:33:17,11:33:17,492,5,,,,1630.38,0
10843020,11:34:24,11:34:24,494,6,,,,2022.95,0
10843020,11:34:56,11:34:56,495,7,,,,2166.77,0
10843020,11:35:33,11:35:33,496,8,,,,2384.71,0
10843020,11:36:25,11:36:25,497,9,,,,2719.31,0
10843020,11:37:00,11:37:00,8219,10,,,,2928.07,
10843020,11:39:57,11:39:57,499,11,,,,3791.36,0
10843020,11:40:54,11:40:54,500,12,,,,4068.72,0
10843020,11:41:51,11:41:51,501,13,,,,4318.69,0
10843020,11:42:46,11:42:46,502,14,,,,4555.36,0
10843020,11:43:49,11:43:49,503,15,,,,4832.27,0
10843020,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843020,11:45:27,11:45:27,505,17,,,,5313.25,0
10843020,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843020,11:47:00,11:47:00,507,19,,,,5773.47,0
10843020,11:47:40,11:47:40,508,20,,,,5919.07,0
10843020,11:48:38,11:48:38,509,21,,,,6157.06,0
10843020,11:49:10,11:49:10,463,22,,,,6338.81,0
10843020,11:52:00,11:52:00,510,23,,,,7079.85,
10843020,11:53:17,11:53:17,511,24,,,,7491.19,0
10843020,11:53:56,11:53:56,512,25,,,,7655.3,0
10843020,11:54:51,11:54:51,513,26,,,,7852.95,0
10843020,11:55:36,11:55:36,514,27,,,,8046.94,0
10843020,11:56:17,11:56:17,515,28,,,,8267.81,0
10843020,11:57:01,11:57:01,516,29,,,,8475.36,0
10843020,11:57:30,11:57:30,517,30,,,,8588.92,0
10843020,11:59:00,11:59:00,519,31,,,,9014.72,
10843020,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843020,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843020,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843020,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843020,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843020,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843020,12:07:04,12:07:04,528,38,,,,10418.97,0
10843020,12:08:00,12:08:00,529,39,,,,10569.42,
10843020,12:09:23,12:09:23,530,40,,,,10778.99,0
10843020,12:11:04,12:11:04,531,41,,,,11057.37,0
10843020,12:13:13,12:13:13,532,42,,,,11331.79,0
10843020,12:14:13,12:14:13,533,43,,,,11508.67,0
10843020,12:16:00,12:16:00,9822,44,,,,11837.27,
10843020,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843020,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843020,12:21:00,12:21:00,9869,47,,,,12659.84,
10843020,12:22:01,12:22:01,538,48,,,,12944.16,0
10843020,12:22:51,12:22:51,539,49,,,,13206.08,0
10843020,12:23:40,12:23:40,540,50,,,,13349.87,0
10843020,12:24:26,12:24:26,541,51,,,,13538.81,0
10843020,12:25:13,12:25:13,542,52,,,,13696.01,0
10843020,12:26:57,12:26:57,543,53,,,,14028.17,0
10843020,12:28:02,12:28:02,544,54,,,,14241.66,0
10843020,12:28:58,12:28:58,545,55,,,,14448.66,0
10843020,12:30:00,12:30:00,546,56,,,,14568.62,
10843020,12:35:42,12:35:42,549,57,,,,15170.97,0
10843020,12:37:27,12:37:27,550,58,,,,15365.42,0
10843020,12:39:05,12:39:05,551,59,,,,15563.75,0
10843020,12:40:15,12:40:15,552,60,,,,15686.87,0
10843020,12:42:00,12:42:00,422,61,,1,,15915.1,
10843030,11:30:00,11:30:00,9498,1,,,1,0,
10843030,11:31:20,11:31:20,489,2,,,,741.32,0
10843030,11:32:29,11:32:29,490,3,,,,1288.42,0
10843030,11:32:53,11:32:53,491,4,,,,1479.61,0
10843030,11:33:17,11:33:17,492,5,,,,1630.38,0
10843030,11:34:24,11:34:24,494,6,,,,2022.95,0
10843030,11:34:56,11:34:56,495,7,,,,2166.77,0
10843030,11:35:33,11:35:33,496,8,,,,2384.71,0
10843030,11:36:25,11:36:25,497,9,,,,2719.31,0
10843030,11:37:00,11:37:00,8219,10,,,,2928.07,
10843030,11:39:57,11:39:57,499,11,,,,3791.36,0
10843030,11:40:54,11:40:54,500,12,,,,4068.72,0
10843030,11:41:51,11:41:51,501,13,,,,4318.69,0
10843030,11:42:46,11:42:46,502,14,,,,4555.36,0
10843030,11:43:49,11:43:49,503,15,,,,4832.27,0
10843030,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843030,11:45:27,11:45:27,505,17,,,,5313.25,0
10843030,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843030,11:47:00,11:47:00,507,19,,,,5773.47,0
10843030,11:47:40,11:47:40,508,20,,,,5919.07,0
10843030,11:48:38,11:48:38,509,21,,,,6157.06,0
10843030,11:49:10,11:49:10,463,22,,,,6338.81,0
10843030,11:52:00,11:52:00,510,23,,,,7079.85,
10843030,11:53:17,11:53:17,511,24,,,,7491.19,0
10843030,11:53:56,11:53:56,512,25,,,,7655.3,0
10843030,11:54:51,11:54:51,513,26,,,,7852.95,0
10843030,11:55:36,11:55:36,514,27,,,,8046.94,0
10843030,11:56:17,11:56:17,515,28,,,,8267.81,0
10843030,11:57:01,11:57:01,516,29,,,,8475.36,0
10843030,11:57:30,11:57:30,517,30,,,,8588.92,0
10843030,11:59:00,11:59:00,519,31,,,,9014.72,
10843030,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843030,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843030,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843030,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843030,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843030,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843030,12:07:04,12:07:04,528,38,,,,10418.97,0
10843030,12:08:00,12:08:00,529,39,,,,10569.42,
10843030,12:09:23,12:09:23,530,40,,,,10778.99,0
10843030,12:11:04,12:11:04,531,41,,,,11057.37,0
10843030,12:13:13,12:13:13,532,42,,,,11331.79,0
10843030,12:14:13,12:14:13,533,43,,,,11508.67,0
10843030,12:16:00,12:16:00,9822,44,,,,11837.27,
10843030,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843030,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843030,12:21:00,12:21:00,9869,47,,,,12659.84,
10843030,12:22:01,12:22:01,538,48,,,,12944.16,0
10843030,12:22:51,12:22:51,539,49,,,,13206.08,0
10843030,12:23:40,12:23:40,540,50,,,,13349.87,0
10843030,12:24:26,12:24:26,541,51,,,,13538.81,0
10843030,12:25:13,12:25:13,542,52,,,,13696.01,0
10843030,12:26:57,12:26:57,543,53,,,,14028.17,0
10843030,12:28:02,12:28:02,544,54,,,,14241.66,0
10843030,12:28:58,12:28:58,545,55,,,,14448.66,0
10843030,12:30:00,12:30:00,546,56,,,,14568.62,
10843030,12:35:42,12:35:42,549,57,,,,15170.97,0
10843030,12:37:27,12:37:27,550,58,,,,15365.42,0
10843030,12:39:05,12:39:05,551,59,,,,15563.75,0
10843030,12:40:15,12:40:15,552,60,,,,15686.87,0
10843030,12:42:00,12:42:00,422,61,,1,,15915.1,
10843040,11:30:00,11:30:00,9498,1,,,1,0,
10843040,11:31:20,11:31:20,489,2,,,,741.32,0
10843040,11:32:29,11:32:29,490,3,,,,1288.42,0
10843040,11:32:53,11:32:53,491,4,,,,1479.61,0
10843040,11:33:17,11:33:17,492,5,,,,1630.38,0
10843040,11:34:24,11:34:24,494,6,,,,2022.95,0
10843040,11:34:56,11:34:56,495,7,,,,2166.77,0
10843040,11:35:33,11:35:33,496,8,,,,2384.71,0
10843040,11:36:25,11:36:25,497,9,,,,2719.31,0
10843040,11:37:00,11:37:00,8219,10,,,,2928.07,
10843040,11:39:57,11:39:57,499,11,,,,3791.36,0
10843040,11:40:54,11:40:54,500,12,,,,4068.72,0
10843040,11:41:51,11:41:51,501,13,,,,4318.69,0
10843040,11:42:46,11:42:46,502,14,,,,4555.36,0
10843040,11:43:49,11:43:49,503,15,,,,4832.27,0
10843040,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843040,11:45:27,11:45:27,505,17,,,,5313.25,0
10843040,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843040,11:47:00,11:47:00,507,19,,,,5773.47,0
10843040,11:47:40,11:47:40,508,20,,,,5919.07,0
10843040,11:48:38,11:48:38,509,21,,,,6157.06,0
10843040,11:49:10,11:49:10,463,22,,,,6338.81,0
10843040,11:52:00,11:52:00,510,23,,,,7079.85,
10843040,11:53:17,11:53:17,511,24,,,,7491.19,0
10843040,11:53:56,11:53:56,512,25,,,,7655.3,0
10843040,11:54:51,11:54:51,513,26,,,,7852.95,0
10843040,11:55:36,11:55:36,514,27,,,,8046.94,0
10843040,11:56:17,11:56:17,515,28,,,,8267.81,0
10843040,11:57:01,11:57:01,516,29,,,,8475.36,0
10843040,11:57:30,11:57:30,517,30,,,,8588.92,0
10843040,11:59:00,11:59:00,519,31,,,,9014.72,
10843040,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843040,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843040,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843040,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843040,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843040,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843040,12:07:04,12:07:04,528,38,,,,10418.97,0
10843040,12:08:00,12:08:00,529,39,,,,10569.42,
10843040,12:09:23,12:09:23,530,40,,,,10778.99,0
10843040,12:11:04,12:11:04,531,41,,,,11057.37,0
10843040,12:13:13,12:13:13,532,42,,,,11331.79,0
10843040,12:14:13,12:14:13,533,43,,,,11508.67,0
10843040,12:16:00,12:16:00,9822,44,,,,11837.27,
10843040,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843040,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843040,12:21:00,12:21:00,9869,47,,,,12659.84,
10843040,12:22:01,12:22:01,538,48,,,,12944.16,0
10843040,12:22:51,12:22:51,539,49,,,,13206.08,0
10843040,12:23:40,12:23:40,540,50,,,,13349.87,0
10843040,12:24:26,12:24:26,541,51,,,,13538.81,0
10843040,12:25:13,12:25:13,542,52,,,,13696.01,0
10843040,12:26:57,12:26:57,543,53,,,,14028.17,0
10843040,12:28:02,12:28:02,544,54,,,,14241.66,0
10843040,12:28:58,12:28:58,545,55,,,,14448.66,0
10843040,12:30:00,12:30:00,546,56,,,,14568.62,
10843040,12:35:42,12:35:42,549,57,,,,15170.97,0
10843040,12:37:27,12:37:27,550,58,,,,15365.42,0
10843040,12:39:05,12:39:05,551,59,,,,15563.75,0
10843040,12:40:15,12:40:15,552,60,,,,15686.87,0
10843040,12:42:00,12:42:00,422,61,,1,,15915.1,
10843050,11:30:00,11:30:00,9498,1,,,1,0,
10843050,11:31:20,11:31:20,489,2,,,,741.32,0
10843050,11:32:29,11:32:29,490,3,,,,1288.42,0
10843050,11:32:53,11:32:53,491,4,,,,1479.61,0
10843050,11:33:17,11:33:17,492,5,,,,1630.38,0
10843050,11:34:24,11:34:24,494,6,,,,2022.95,0
10843050,11:34:56,11:34:56,495,7,,,,2166.77,0
10843050,11:35:33,11:35:33,496,8,,,,2384.71,0
10843050,11:36:25,11:36:25,497,9,,,,2719.31,0
10843050,11:37:00,11:37:00,8219,10,,,,2928.07,
10843050,11:39:57,11:39:57,499,11,,,,3791.36,0
10843050,11:40:54,11:40:54,500,12,,,,4068.72,0
10843050,11:41:51,11:41:51,501,13,,,,4318.69,0
10843050,11:42:46,11:42:46,502,14,,,,4555.36,0
10843050,11:43:49,11:43:49,503,15,,,,4832.27,0
10843050,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843050,11:45:27,11:45:27,505,17,,,,5313.25,0
10843050,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843050,11:47:00,11:47:00,507,19,,,,5773.47,0
10843050,11:47:40,11:47:40,508,20,,,,5919.07,0
10843050,11:48:38,11:48:38,509,21,,,,6157.06,0
10843050,11:49:10,11:49:10,463,22,,,,6338.81,0
10843050,11:52:00,11:52:00,510,23,,,,7079.85,
10843050,11:53:17,11:53:17,511,24,,,,7491.19,0
10843050,11:53:56,11:53:56,512,25,,,,7655.3,0
10843050,11:54:51,11:54:51,513,26,,,,7852.95,0
10843050,11:55:36,11:55:36,514,27,,,,8046.94,0
10843050,11:56:17,11:56:17,515,28,,,,8267.81,0
10843050,11:57:01,11:57:01,516,29,,,,8475.36,0
10843050,11:57:30,11:57:30,517,30,,,,8588.92,0
10843050,11:59:00,11:59:00,519,31,,,,9014.72,
10843050,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843050,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843050,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843050,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843050,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843050,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843050,12:07:04,12:07:04,528,38,,,,10418.97,0
10843050,12:08:00,12:08:00,529,39,,,,10569.42,
10843050,12:09:23,12:09:23,530,40,,,,10778.99,0
10843050,12:11:04,12:11:04,531,41,,,,11057.37,0
10843050,12:13:13,12:13:13,532,42,,,,11331.79,0
10843050,12:14:13,12:14:13,533,43,,,,11508.67,0
10843050,12:16:00,12:16:00,9822,44,,,,11837.27,
10843050,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843050,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843050,12:21:00,12:21:00,9869,47,,,,12659.84,
10843050,12:22:01,12:22:01,538,48,,,,12944.16,0
10843050,12:22:51,12:22:51,539,49,,,,13206.08,0
10843050,12:23:40,12:23:40,540,50,,,,13349.87,0
10843050,12:24:26,12:24:26,541,51,,,,13538.81,0
10843050,12:25:13,12:25:13,542,52,,,,13696.01,0
10843050,12:26:57,12:26:57,543,53,,,,14028.17,0
10843050,12:28:02,12:28:02,544,54,,,,14241.66,0
10843050,12:28:58,12:28:58,545,55,,,,14448.66,0
10843050,12:30:00,12:30:00,546,56,,,,14568.62,
10843050,12:35:42,12:35:42,549,57,,,,15170.97,0
10843050,12:37:27,12:37:27,550,58,,,,15365.42,0
10843050,12:39:05,12:39:05,551,59,,,,15563.75,0
10843050,12:40:15,12:40:15,552,60,,,,15686.87,0
10843050,12:42:00,12:42:00,422,61,,1,,15915.1,
10843060,11:30:00,11:30:00,9498,1,,,1,0,
10843060,11:31:20,11:31:20,489,2,,,,741.32,0
10843060,11:32:29,11:32:29,490,3,,,,1288.42,0
10843060,11:32:53,11:32:53,491,4,,,,1479.61,0
10843060,11:33:17,11:33:17,492,5,,,,1630.38,0
10843060,11:34:24,11:34:24,494,6,,,,2022.95,0
10843060,11:34:56,11:34:56,495,7,,,,2166.77,0
10843060,11:35:33,11:35:33,496,8,,,,2384.71,0
10843060,11:36:25,11:36:25,497,9,,,,2719.31,0
10843060,11:37:00,11:37:00,8219,10,,,,2928.07,
10843060,11:39:57,11:39:57,499,11,,,,3791.36,0
10843060,11:40:54,11:40:54,500,12,,,,4068.72,0
10843060,11:41:51,11:41:51,501,13,,,,4318.69,0
10843060,11:42:46,11:42:46,502,14,,,,4555.36,0
10843060,11:43:49,11:43:49,503,15,,,,4832.27,0
10843060,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843060,11:45:27,11:45:27,505,17,,,,5313.25,0
10843060,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843060,11:47:00,11:47:00,507,19,,,,5773.47,0
10843060,11:47:40,11:47:40,508,20,,,,5919.07,0
10843060,11:48:38,11:48:38,509,21,,,,6157.06,0
10843060,11:49:10,11:49:10,463,22,,,,6338.81,0
10843060,11:52:00,11:52:00,510,23,,,,7079.85,
10843060,11:53:17,11:53:17,511,24,,,,7491.19,0
10843060,11:53:56,11:53:56,512,25,,,,7655.3,0
10843060,11:54:51,11:54:51,513,26,,,,7852.95,0
10843060,11:55:36,11:55:36,514,27,,,,8046.94,0
10843060,11:56:17,11:56:17,515,28,,,,8267.81,0
10843060,11:57:01,11:57:01,516,29,,,,8475.36,0
10843060,11:57:30,11:57:30,517,30,,,,8588.92,0
10843060,11:59:00,11:59:00,519,31,,,,9014.72,
10843060,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843060,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843060,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843060,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843060,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843060,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843060,12:07:04,12:07:04,528,38,,,,10418.97,0
10843060,12:08:00,12:08:00,529,39,,,,10569.42,
10843060,12:09:23,12:09:23,530,40,,,,10778.99,0
10843060,12:11:04,12:11:04,531,41,,,,11057.37,0
10843060,12:13:13,12:13:13,532,42,,,,11331.79,0
10843060,12:14:13,12:14:13,533,43,,,,11508.67,0
10843060,12:16:00,12:16:00,9822,44,,,,11837.27,
10843060,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843060,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843060,12:21:00,12:21:00,9869,47,,,,12659.84,
10843060,12:22:01,12:22:01,538,48,,,,12944.16,0
10843060,12:22:51,12:22:51,539,49,,,,13206.08,0
10843060,12:23:40,12:23:40,540,50,,,,13349.87,0
10843060,12:24:26,12:24:26,541,51,,,,13538.81,0
10843060,12:25:13,12:25:13,542,52,,,,13696.01,0
10843060,12:26:57,12:26:57,543,53,,,,14028.17,0
10843060,12:28:02,12:28:02,544,54,,,,14241.66,0
10843060,12:28:58,12:28:58,545,55,,,,14448.66,0
10843060,12:30:00,12:30:00,546,56,,,,14568.62,
10843060,12:35:42,12:35:42,549,57,,,,15170.97,0
10843060,12:37:27,12:37:27,550,58,,,,15365.42,0
10843060,12:39:05,12:39:05,551,59,,,,15563.75,0
10843060,12:40:15,12:40:15,552,60,,,,15686.87,0
10843060,12:42:00,12:42:00,422,61,,1,,15915.1,
10843080,11:30:00,11:30:00,9498,1,,,1,0,
10843080,11:31:20,11:31:20,489,2,,,,741.32,0
10843080,11:32:29,11:32:29,490,3,,,,1288.42,0
10843080,11:32:53,11:32:53,491,4,,,,1479.61,0
10843080,11:33:17,11:33:17,492,5,,,,1630.38,0
10843080,11:34:24,11:34:24,494,6,,,,2022.95,0
10843080,11:34:56,11:34:56,495,7,,,,2166.77,0
10843080,11:35:33,11:35:33,496,8,,,,2384.71,0
10843080,11:36:25,11:36:25,497,9,,,,2719.31,0
10843080,11:37:00,11:37:00,8219,10,,,,2928.07,
10843080,11:39:57,11:39:57,499,11,,,,3791.36,0
10843080,11:40:54,11:40:54,500,12,,,,4068.72,0
10843080,11:41:51,11:41:51,501,13,,,,4318.69,0
10843080,11:42:46,11:42:46,502,14,,,,4555.36,0
10843080,11:43:49,11:43:49,503,15,,,,4832.27,0
10843080,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843080,11:45:27,11:45:27,505,17,,,,5313.25,0
10843080,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843080,11:47:00,11:47:00,507,19,,,,5773.47,0
10843080,11:47:40,11:47:40,508,20,,,,5919.07,0
10843080,11:48:38,11:48:38,509,21,,,,6157.06,0
10843080,11:49:10,11:49:10,463,22,,,,6338.81,0
10843080,11:52:00,11:52:00,510,23,,,,7079.85,
10843080,11:53:17,11:53:17,511,24,,,,7491.19,0
10843080,11:53:56,11:53:56,512,25,,,,7655.3,0
10843080,11:54:51,11:54:51,513,26,,,,7852.95,0
10843080,11:55:36,11:55:36,514,27,,,,8046.94,0
10843080,11:56:17,11:56:17,515,28,,,,8267.81,0
10843080,11:57:01,11:57:01,516,29,,,,8475.36,0
10843080,11:57:30,11:57:30,517,30,,,,8588.92,0
10843080,11:59:00,11:59:00,519,31,,,,9014.72,
10843080,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843080,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843080,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843080,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843080,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843080,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843080,12:07:04,12:07:04,528,38,,,,10418.97,0
10843080,12:08:00,12:08:00,529,39,,,,10569.42,
10843080,12:09:23,12:09:23,530,40,,,,10778.99,0
10843080,12:11:04,12:11:04,531,41,,,,11057.37,0
10843080,12:13:13,12:13:13,532,42,,,,11331.79,0
10843080,12:14:13,12:14:13,533,43,,,,11508.67,0
10843080,12:16:00,12:16:00,9822,44,,,,11837.27,
10843080,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843080,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843080,12:21:00,12:21:00,9869,47,,,,12659.84,
10843080,12:22:01,12:22:01,538,48,,,,12944.16,0
10843080,12:22:51,12:22:51,539,49,,,,13206.08,0
10843080,12:23:40,12:23:40,540,50,,,,13349.87,0
10843080,12:24:26,12:24:26,541,51,,,,13538.81,0
10843080,12:25:13,12:25:13,542,52,,,,13696.01,0
10843080,12:26:57,12:26:57,543,53,,,,14028.17,0
10843080,12:28:02,12:28:02,544,54,,,,14241.66,0
10843080,12:28:58,12:28:58,545,55,,,,14448.66,0
10843080,12:30:00,12:30:00,546,56,,,,14568.62,
10843080,12:35:42,12:35:42,549,57,,,,15170.97,0
10843080,12:37:27,12:37:27,550,58,,,,15365.42,0
10843080,12:39:05,12:39:05,551,59,,,,15563.75,0
10843080,12:40:15,12:40:15,552,60,,,,15686.87,0
10843080,12:42:00,12:42:00,422,61,,1,,15915.1,
10843090,11:30:00,11:30:00,9498,1,,,1,0,
10843090,11:31:20,11:31:20,489,2,,,,741.32,0
10843090,11:32:29,11:32:29,490,3,,,,1288.42,0
10843090,11:32:53,11:32:53,491,4,,,,1479.61,0
10843090,11:33:17,11:33:17,492,5,,,,1630.38,0
10843090,11:34:24,11:34:24,494,6,,,,2022.95,0
10843090,11:34:56,11:34:56,495,7,,,,2166.77,0
10843090,11:35:33,11:35:33,496,8,,,,2384.71,0
10843090,11:36:25,11:36:25,497,9,,,,2719.31,0
10843090,11:37:00,11:37:00,8219,10,,,,2928.07,
10843090,11:39:57,11:39:57,499,11,,,,3791.36,0
10843090,11:40:54,11:40:54,500,12,,,,4068.72,0
10843090,11:41:51,11:41:51,501,13,,,,4318.69,0
10843090,11:42:46,11:42:46,502,14,,,,4555.36,0
10843090,11:43:49,11:43:49,503,15,,,,4832.27,0
10843090,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843090,11:45:27,11:45:27,505,17,,,,5313.25,0
10843090,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843090,11:47:00,11:47:00,507,19,,,,5773.47,0
10843090,11:47:40,11:47:40,508,20,,,,5919.07,0
10843090,11:48:38,11:48:38,509,21,,,,6157.06,0
10843090,11:49:10,11:49:10,463,22,,,,6338.81,0
10843090,11:52:00,11:52:00,510,23,,,,7079.85,
10843090,11:53:17,11:53:17,511,24,,,,7491.19,0
10843090,11:53:56,11:53:56,512,25,,,,7655.3,0
10843090,11:54:51,11:54:51,513,26,,,,7852.95,0
10843090,11:55:36,11:55:36,514,27,,,,8046.94,0
10843090,11:56:17,11:56:17,515,28,,,,8267.81,0
10843090,11:57:01,11:57:01,516,29,,,,8475.36,0
10843090,11:57:30,11:57:30,517,30,,,,8588.92,0
10843090,11:59:00,11:59:00,519,31,,,,9014.72,
10843090,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843090,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843090,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843090,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843090,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843090,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843090,12:07:04,12:07:04,528,38,,,,10418.97,0
10843090,12:08:00,12:08:00,529,39,,,,10569.42,
10843090,12:09:23,12:09:23,530,40,,,,10778.99,0
10843090,12:11:04,12:11:04,531,41,,,,11057.37,0
10843090,12:13:13,12:13:13,532,42,,,,11331.79,0
10843090,12:14:13,12:14:13,533,43,,,,11508.67,0
10843090,12:16:00,12:16:00,9822,44,,,,11837.27,
10843090,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843090,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843090,12:21:00,12:21:00,9869,47,,,,12659.84,
10843090,12:22:01,12:22:01,538,48,,,,12944.16,0
10843090,12:22:51,12:22:51,539,49,,,,13206.08,0
10843090,12:23:40,12:23:40,540,50,,,,13349.87,0
10843090,12:24:26,12:24:26,541,51,,,,13538.81,0
10843090,12:25:13,12:25:13,542,52,,,,13696.01,0
10843090,12:26:57,12:26:57,543,53,,,,14028.17,0
10843090,12:28:02,12:28:02,544,54,,,,14241.66,0
10843090,12:28:58,12:28:58,545,55,,,,14448.66,0
10843090,12:30:00,12:30:00,546,56,,,,14568.62,
10843090,12:35:42,12:35:42,549,57,,,,15170.97,0
10843090,12:37:27,12:37:27,550,58,,,,15365.42,0
10843090,12:39:05,12:39:05,551,59,,,,15563.75,0
10843090,12:40:15,12:40:15,552,60,,,,15686.87,0
10843090,12:42:00,12:42:00,422,61,,1,,15915.1,
10843100,11:30:00,11:30:00,9498,1,,,1,0,
10843100,11:31:20,11:31:20,489,2,,,,741.32,0
10843100,11:32:29,11:32:29,490,3,,,,1288.42,0
10843100,11:32:53,11:32:53,491,4,,,,1479.61,0
10843100,11:33:17,11:33:17,492,5,,,,1630.38,0
10843100,11:34:24,11:34:24,494,6,,,,2022.95,0
10843100,11:34:56,11:34:56,495,7,,,,2166.77,0
10843100,11:35:33,11:35:33,496,8,,,,2384.71,0
10843100,11:36:25,11:36:25,497,9,,,,2719.31,0
10843100,11:37:00,11:37:00,8219,10,,,,2928.07,
10843100,11:39:57,11:39:57,499,11,,,,3791.36,0
10843100,11:40:54,11:40:54,500,12,,,,4068.72,0
10843100,11:41:51,11:41:51,501,13,,,,4318.69,0
10843100,11:42:46,11:42:46,502,14,,,,4555.36,0
10843100,11:43:49,11:43:49,503,15,,,,4832.27,0
10843100,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843100,11:45:27,11:45:27,505,17,,,,5313.25,0
10843100,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843100,11:47:00,11:47:00,507,19,,,,5773.47,0
10843100,11:47:40,11:47:40,508,20,,,,5919.07,0
10843100,11:48:38,11:48:38,509,21,,,,6157.06,0
10843100,11:49:10,11:49:10,463,22,,,,6338.81,0
10843100,11:52:00,11:52:00,510,23,,,,7079.85,
10843100,11:53:17,11:53:17,511,24,,,,7491.19,0
10843100,11:53:56,11:53:56,512,25,,,,7655.3,0
10843100,11:54:51,11:54:51,513,26,,,,7852.95,0
10843100,11:55:36,11:55:36,514,27,,,,8046.94,0
10843100,11:56:17,11:56:17,515,28,,,,8267.81,0
10843100,11:57:01,11:57:01,516,29,,,,8475.36,0
10843100,11:57:30,11:57:30,517,30,,,,8588.92,0
10843100,11:59:00,11:59:00,519,31,,,,9014.72,
10843100,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843100,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843100,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843100,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843100,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843100,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843100,12:07:04,12:07:04,528,38,,,,10418.97,0
10843100,12:08:00,12:08:00,529,39,,,,10569.42,
10843100,12:09:23,12:09:23,530,40,,,,10778.99,0
10843100,12:11:04,12:11:04,531,41,,,,11057.37,0
10843100,12:13:13,12:13:13,532,42,,,,11331.79,0
10843100,12:14:13,12:14:13,533,43,,,,11508.67,0
10843100,12:16:00,12:16:00,9822,44,,,,11837.27,
10843100,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843100,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843100,12:21:00,12:21:00,9869,47,,,,12659.84,
10843100,12:22:01,12:22:01,538,48,,,,12944.16,0
10843100,12:22:51,12:22:51,539,49,,,,13206.08,0
10843100,12:23:40,12:23:40,540,50,,,,13349.87,0
10843100,12:24:26,12:24:26,541,51,,,,13538.81,0
10843100,12:25:13,12:25:13,542,52,,,,13696.01,0
10843100,12:26:57,12:26:57,543,53,,,,14028.17,0
10843100,12:28:02,12:28:02,544,54,,,,14241.66,0
10843100,12:28:58,12:28:58,545,55,,,,14448.66,0
10843100,12:30:00,12:30:00,546,56,,,,14568.62,
10843100,12:35:42,12:35:42,549,57,,,,15170.97,0
10843100,12:37:27,12:37:27,550,58,,,,15365.42,0
10843100,12:39:05,12:39:05,551,59,,,,15563.75,0
10843100,12:40:15,12:40:15,552,60,,,,15686.87,0
10843100,12:42:00,12:42:00,422,61,,1,,15915.1,
10843130,11:30:00,11:30:00,9498,1,,,1,0,
10843130,11:31:20,11:31:20,489,2,,,,741.32,0
10843130,11:32:29,11:32:29,490,3,,,,1288.42,0
10843130,11:32:53,11:32:53,491,4,,,,1479.61,0
10843130,11:33:17,11:33:17,492,5,,,,1630.38,0
10843130,11:34:24,11:34:24,494,6,,,,2022.95,0
10843130,11:34:56,11:34:56,495,7,,,,2166.77,0
10843130,11:35:33,11:35:33,496,8,,,,2384.71,0
10843130,11:36:25,11:36:25,497,9,,,,2719.31,0
10843130,11:37:00,11:37:00,8219,10,,,,2928.07,
10843130,11:39:57,11:39:57,499,11,,,,3791.36,0
10843130,11:40:54,11:40:54,500,12,,,,4068.72,0
10843130,11:41:51,11:41:51,501,13,,,,4318.69,0
10843130,11:42:46,11:42:46,502,14,,,,4555.36,0
10843130,11:43:49,11:43:49,503,15,,,,4832.27,0
10843130,11:44:43,11:44:43,7667,16,,,,5067.54,0
10843130,11:45:27,11:45:27,505,17,,,,5313.25,0
10843130,11:45:49,11:45:49,7668,18,,,,5437.58,0
10843130,11:47:00,11:47:00,507,19,,,,5773.47,0
10843130,11:47:40,11:47:40,508,20,,,,5919.07,0
10843130,11:48:38,11:48:38,509,21,,,,6157.06,0
10843130,11:49:10,11:49:10,463,22,,,,6338.81,0
10843130,11:52:00,11:52:00,510,23,,,,7079.85,
10843130,11:53:17,11:53:17,511,24,,,,7491.19,0
10843130,11:53:56,11:53:56,512,25,,,,7655.3,0
10843130,11:54:51,11:54:51,513,26,,,,7852.95,0
10843130,11:55:36,11:55:36,514,27,,,,8046.94,0
10843130,11:56:17,11:56:17,515,28,,,,8267.81,0
10843130,11:57:01,11:57:01,516,29,,,,8475.36,0
10843130,11:57:30,11:57:30,517,30,,,,8588.92,0
10843130,11:59:00,11:59:00,519,31,,,,9014.72,
10843130,12:00:58,12:00:58,8063,32,,,,9317.9,0
10843130,12:02:09,12:02:09,7272,33,,,,9529.48,0
10843130,12:03:08,12:03:08,7274,34,,,,9737.85,0
10843130,12:04:15,12:04:15,7275,35,,,,9955.71,0
10843130,12:05:18,12:05:18,7276,36,,,,10145.33,0
10843130,12:06:01,12:06:01,7277,37,,,,10260.42,0
10843130,12:07:04,12:07:04,528,38,,,,10418.97,0
10843130,12:08:00,12:08:00,529,39,,,,10569.42,
10843130,12:09:23,12:09:23,530,40,,,,10778.99,0
10843130,12:11:04,12:11:04,531,41,,,,11057.37,0
10843130,12:13:13,12:13:13,532,42,,,,11331.79,0
10843130,12:14:13,12:14:13,533,43,,,,11508.67,0
10843130,12:16:00,12:16:00,9822,44,,,,11837.27,
10843130,12:16:58,12:16:58,8431,45,,,,12018.47,0
10843130,12:19:07,12:19:07,1153,46,,,,12353.8,0
10843130,12:21:00,12:21:00,9869,47,,,,12659.84,
10843130,12:22:01,12:22:01,538,48,,,,12944.16,0
10843130,12:22:51,12:22:51,539,49,,,,13206.08,0
10843130,12:23:40,12:23:40,540,50,,,,13349.87,0
10843130,12:24:26,12:24:26,541,51,,,,13538.81,0
10843130,12:25:13,12:25:13,542,52,,,,13696.01,0
10843130,12:26:57,12:26:57,543,53,,,,14028.17,0
10843130,12:28:02,12:28:02,544,54,,,,14241.66,0
10843130,12:28:58,12:28:58,545,55,,,,14448.66,0
10843130,12:30:00,12:30:00,546,56,,,,14568.62,
10843130,12:35:42,12:35:42,549,57,,,,15170.97,0
10843130,12:37:27,12:37:27,550,58,,,,15365.42,0
10843130,12:39:05,12:39:05,551,59,,,,15563.75,0
10843130,12:40:15,12:40:15,552,60,,,,15686.87,0
10843130,12:42:00,12:42:00,422,61,,1,,15915.1,
10914070,09:54:00,09:54:00,9498,1,,,1,0,
10914070,09:55:09,09:55:09,489,2,,,,741.32,0
10914070,09:56:08,09:56:08,490,3,,,,1288.42,0
10914070,09:56:28,09:56:28,491,4,,,,1479.61,0
10914070,09:56:49,09:56:49,492,5,,,,1630.38,0
10914070,09:57:46,09:57:46,494,6,,,,2022.95,0
10914070,09:58:14,09:58:14,495,7,,,,2166.77,0
10914070,09:58:45,09:58:45,496,8,,,,2384.71,0
10914070,09:59:30,09:59:30,497,9,,,,2719.31,0
10914070,10:00:00,10:00:00,8219,10,,,,2928.07,
10914070,10:01:58,10:01:58,499,11,,,,3791.36,0
10914070,10:02:36,10:02:36,500,12,,,,4068.72,0
10914070,10:03:14,10:03:14,501,13,,,,4318.69,0
10914070,10:03:50,10:03:50,502,14,,,,4555.36,0
10914070,10:04:32,10:04:32,503,15,,,,4832.27,0
10914070,10:05:09,10:05:09,7667,16,,,,5067.54,0
10914070,10:05:38,10:05:38,505,17,,,,5313.25,0
10914070,10:05:52,10:05:52,7668,18,,,,5437.58,0
10914070,10:06:40,10:06:40,507,19,,,,5773.47,0
10914070,10:07:07,10:07:07,508,20,,,,5919.07,0
10914070,10:07:45,10:07:45,509,21,,,,6157.06,0
10914070,10:08:07,10:08:07,463,22,,,,6338.81,0
10914070,10:10:00,10:10:00,510,23,,,,7079.85,
10914070,10:11:06,10:11:06,511,24,,,,7491.19,0
10914070,10:11:39,10:11:39,512,25,,,,7655.3,0
10914070,10:12:26,10:12:26,513,26,,,,7852.95,0
10914070,10:13:05,10:13:05,514,27,,,,8046.94,0
10914070,10:13:41,10:13:41,515,28,,,,8267.81,0
10914070,10:14:18,10:14:18,516,29,,,,8475.36,0
10914070,10:14:43,10:14:43,517,30,,,,8588.92,0
10914070,10:16:00,10:16:00,519,31,,,,9014.72,
10914070,10:17:05,10:17:05,8063,32,,,,9317.9,0
10914070,10:17:45,10:17:45,7272,33,,,,9529.48,0
10914070,10:18:17,10:18:17,7274,34,,,,9737.85,0
10914070,10:18:55,10:18:55,7275,35,,,,9955.71,0
10914070,10:19:30,10:19:30,7276,36,,,,10145.33,0
10914070,10:19:54,10:19:54,7277,37,,,,10260.42,0
10914070,10:20:29,10:20:29,528,38,,,,10418.97,0
10914070,10:21:00,10:21:00,529,39,,,,10569.42,
10914070,10:22:02,10:22:02,530,40,,,,10778.99,0
10914070,10:23:18,10:23:18,531,41,,,,11057.37,0
10914070,10:24:55,10:24:55,532,42,,,,11331.79,0
10914070,10:25:40,10:25:40,533,43,,,,11508.67,0
10914070,10:27:00,10:27:00,9822,44,,,,11837.27,
10914070,10:27:35,10:27:35,8431,45,,,,12018.47,0
10914070,10:28:52,10:28:52,1153,46,,,,12353.8,0
10914070,10:30:00,10:30:00,9869,47,,,,12659.84,
10914070,10:30:54,10:30:54,538,48,,,,12944.16,0
10914070,10:31:38,10:31:38,539,49,,,,13206.08,0
10914070,10:32:22,10:32:22,540,50,,,,13349.87,0
10914070,10:33:03,10:33:03,541,51,,,,13538.81,0
10914070,10:33:44,10:33:44,542,52,,,,13696.01,0
10914070,10:35:18,10:35:18,543,53,,,,14028.17,0
10914070,10:36:15,10:36:15,544,54,,,,14241.66,0
10914070,10:37:05,10:37:05,545,55,,,,14448.66,0
10914070,10:38:00,10:38:00,546,56,,,,14568.62,
10914070,10:41:19,10:41:19,549,57,,,,15170.97,0
10914070,10:42:20,10:42:20,550,58,,,,15365.42,0
10914070,10:43:18,10:43:18,551,59,,,,15563.75,0
10914070,10:43:59,10:43:59,552,60,,,,15686.87,0
10914070,10:45:00,10:45:00,422,61,,1,,15915.1,
10914110,09:54:00,09:54:00,9498,1,,,1,0,
10914110,09:55:09,09:55:09,489,2,,,,741.32,0
10914110,09:56:08,09:56:08,490,3,,,,1288.42,0
10914110,09:56:28,09:56:28,491,4,,,,1479.61,0
10914110,09:56:49,09:56:49,492,5,,,,1630.38,0
10914110,09:57:46,09:57:46,494,6,,,,2022.95,0
10914110,09:58:14,09:58:14,495,7,,,,2166.77,0
10914110,09:58:45,09:58:45,496,8,,,,2384.71,0
10914110,09:59:30,09:59:30,497,9,,,,2719.31,0
10914110,10:00:00,10:00:00,8219,10,,,,2928.07,
10914110,10:01:58,10:01:58,499,11,,,,3791.36,0
10914110,10:02:36,10:02:36,500,12,,,,4068.72,0
10914110,10:03:14,10:03:14,501,13,,,,4318.69,0
10914110,10:03:50,10:03:50,502,14,,,,4555.36,0
10914110,10:04:32,10:04:32,503,15,,,,4832.27,0
10914110,10:05:09,10:05:09,7667,16,,,,5067.54,0
10914110,10:05:38,10:05:38,505,17,,,,5313.25,0
10914110,10:05:52,10:05:52,7668,18,,,,5437.58,0
10914110,10:06:40,10:06:40,507,19,,,,5773.47,0
10914110,10:07:07,10:07:07,508,20,,,,5919.07,0
10914110,10:07:45,10:07:45,509,21,,,,6157.06,0
10914110,10:08:07,10:08:07,463,22,,,,6338.81,0
10914110,10:10:00,10:10:00,510,23,,,,7079.85,
10914110,10:11:06,10:11:06,511,24,,,,7491.19,0
10914110,10:11:39,10:11:39,512,25,,,,7655.3,0
10914110,10:12:26,10:12:26,513,26,,,,7852.95,0
10914110,10:13:05,10:13:05,514,27,,,,8046.94,0
10914110,10:13:41,10:13:41,515,28,,,,8267.81,0
10914110,10:14:18,10:14:18,516,29,,,,8475.36,0
10914110,10:14:43,10:14:43,517,30,,,,8588.92,0
10914110,10:16:00,10:16:00,519,31,,,,9014.72,
10914110,10:17:05,10:17:05,8063,32,,,,9317.9,0
10914110,10:17:45,10:17:45,7272,33,,,,9529.48,0
10914110,10:18:17,10:18:17,7274,34,,,,9737.85,0
10914110,10:18:55,10:18:55,7275,35,,,,9955.71,0
10914110,10:19:30,10:19:30,7276,36,,,,10145.33,0
10914110,10:19:54,10:19:54,7277,37,,,,10260.42,0
10914110,10:20:29,10:20:29,528,38,,,,10418.97,0
10914110,10:21:00,10:21:00,529,39,,,,10569.42,
10914110,10:22:02,10:22:02,530,40,,,,10778.99,0
10914110,10:23:18,10:23:18,531,41,,,,11057.37,0
10914110,10:24:55,10:24:55,532,42,,,,11331.79,0
10914110,10:25:40,10:25:40,533,43,,,,11508.67,0
10914110,10:27:00,10:27:00,9822,44,,,,11837.27,
10914110,10:27:35,10:27:35,8431,45,,,,12018.47,0
10914110,10:28:52,10:28:52,1153,46,,,,12353.8,0
10914110,10:30:00,10:30:00,9869,47,,,,12659.84,
10914110,10:30:54,10:30:54,538,48,,,,12944.16,0
10914110,10:31:38,10:31:38,539,49,,,,13206.08,0
10914110,10:32:22,10:32:22,540,50,,,,13349.87,0
10914110,10:33:03,10:33:03,541,51,,,,13538.81,0
10914110,10:33:44,10:33:44,542,52,,,,13696.01,0
10914110,10:35:18,10:35:18,543,53,,,,14028.17,0
10914110,10:36:15,10:36:15,544,54,,,,14241.66,0
10914110,10:37:05,10:37:05,545,55,,,,14448.66,0
10914110,10:38:00,10:38:00,546,56,,,,14568.62,
10914110,10:41:19,10:41:19,549,57,,,,15170.97,0
10914110,10:42:20,10:42:20,550,58,,,,15365.42,0
10914110,10:43:18,10:43:18,551,59,,,,15563.75,0
10914110,10:43:59,10:43:59,552,60,,,,15686.87,0
10914110,10:45:00,10:45:00,422,61,,1,,15915.1,
10941070,21:16:00,21:16:00,9498,1,,,1,0,
10941070,21:17:09,21:17:09,489,2,,,,741.32,0
10941070,21:18:08,21:18:08,490,3,,,,1288.42,0
10941070,21:18:28,21:18:28,491,4,,,,1479.61,0
10941070,21:18:49,21:18:49,492,5,,,,1630.38,0
10941070,21:19:46,21:19:46,494,6,,,,2022.95,0
10941070,21:20:14,21:20:14,495,7,,,,2166.77,0
10941070,21:20:45,21:20:45,496,8,,,,2384.71,0
10941070,21:21:30,21:21:30,497,9,,,,2719.31,0
10941070,21:22:00,21:22:00,8219,10,,,,2928.07,
10941070,21:23:58,21:23:58,499,11,,,,3791.36,0
10941070,21:24:36,21:24:36,500,12,,,,4068.72,0
10941070,21:25:14,21:25:14,501,13,,,,4318.69,0
10941070,21:25:50,21:25:50,502,14,,,,4555.36,0
10941070,21:26:32,21:26:32,503,15,,,,4832.27,0
10941070,21:27:09,21:27:09,7667,16,,,,5067.54,0
10941070,21:27:38,21:27:38,505,17,,,,5313.25,0
10941070,21:27:52,21:27:52,7668,18,,,,5437.58,0
10941070,21:28:40,21:28:40,507,19,,,,5773.47,0
10941070,21:29:07,21:29:07,508,20,,,,5919.07,0
10941070,21:29:45,21:29:45,509,21,,,,6157.06,0
10941070,21:30:07,21:30:07,463,22,,,,6338.81,0
10941070,21:32:00,21:32:00,510,23,,,,7079.85,
10941070,21:33:06,21:33:06,511,24,,,,7491.19,0
10941070,21:33:39,21:33:39,512,25,,,,7655.3,0
10941070,21:34:26,21:34:26,513,26,,,,7852.95,0
10941070,21:35:05,21:35:05,514,27,,,,8046.94,0
10941070,21:35:41,21:35:41,515,28,,,,8267.81,0
10941070,21:36:18,21:36:18,516,29,,,,8475.36,0
10941070,21:36:43,21:36:43,517,30,,,,8588.92,0
10941070,21:38:00,21:38:00,519,31,,,,9014.72,
10941070,21:39:05,21:39:05,8063,32,,,,9317.9,0
10941070,21:39:45,21:39:45,7272,33,,,,9529.48,0
10941070,21:40:17,21:40:17,7274,34,,,,9737.85,0
10941070,21:40:55,21:40:55,7275,35,,,,9955.71,0
10941070,21:41:30,21:41:30,7276,36,,,,10145.33,0
10941070,21:41:54,21:41:54,7277,37,,,,10260.42,0
10941070,21:42:29,21:42:29,528,38,,,,10418.97,0
10941070,21:43:00,21:43:00,529,39,,,,10569.42,
10941070,21:44:02,21:44:02,530,40,,,,10778.99,0
10941070,21:45:18,21:45:18,531,41,,,,11057.37,0
10941070,21:46:55,21:46:55,532,42,,,,11331.79,0
10941070,21:47:40,21:47:40,533,43,,,,11508.67,0
10941070,21:49:00,21:49:00,9822,44,,,,11837.27,
10941070,21:49:46,21:49:46,8431,45,,,,12018.47,0
10941070,21:51:30,21:51:30,1153,46,,,,12353.8,0
10941070,21:53:00,21:53:00,9869,47,,,,12659.84,
10941070,21:53:54,21:53:54,538,48,,,,12944.16,0
10941070,21:54:38,21:54:38,539,49,,,,13206.08,0
10941070,21:55:22,21:55:22,540,50,,,,13349.87,0
10941070,21:56:03,21:56:03,541,51,,,,13538.81,0
10941070,21:56:44,21:56:44,542,52,,,,13696.01,0
10941070,21:58:18,21:58:18,543,53,,,,14028.17,0
10941070,21:59:15,21:59:15,544,54,,,,14241.66,0
10941070,22:00:05,22:00:05,545,55,,,,14448.66,0
10941070,22:01:00,22:01:00,546,56,,,,14568.62,
10941070,22:04:48,22:04:48,549,57,,,,15170.97,0
10941070,22:05:58,22:05:58,550,58,,,,15365.42,0
10941070,22:07:03,22:07:03,551,59,,,,15563.75,0
10941070,22:07:50,22:07:50,552,60,,,,15686.87,0
10941070,22:09:00,22:09:00,422,61,,1,,15915.1,
10941110,21:16:00,21:16:00,9498,1,,,1,0,
10941110,21:17:09,21:17:09,489,2,,,,741.32,0
10941110,21:18:08,21:18:08,490,3,,,,1288.42,0
10941110,21:18:28,21:18:28,491,4,,,,1479.61,0
10941110,21:18:49,21:18:49,492,5,,,,1630.38,0
10941110,21:19:46,21:19:46,494,6,,,,2022.95,0
10941110,21:20:14,21:20:14,495,7,,,,2166.77,0
10941110,21:20:45,21:20:45,496,8,,,,2384.71,0
10941110,21:21:30,21:21:30,497,9,,,,2719.31,0
10941110,21:22:00,21:22:00,8219,10,,,,2928.07,
10941110,21:23:58,21:23:58,499,11,,,,3791.36,0
10941110,21:24:36,21:24:36,500,12,,,,4068.72,0
10941110,21:25:14,21:25:14,501,13,,,,4318.69,0
10941110,21:25:50,21:25:50,502,14,,,,4555.36,0
10941110,21:26:32,21:26:32,503,15,,,,4832.27,0
10941110,21:27:09,21:27:09,7667,16,,,,5067.54,0
10941110,21:27:38,21:27:38,505,17,,,,5313.25,0
10941110,21:27:52,21:27:52,7668,18,,,,5437.58,0
10941110,21:28:40,21:28:40,507,19,,,,5773.47,0
10941110,21:29:07,21:29:07,508,20,,,,5919.07,0
10941110,21:29:45,21:29:45,509,21,,,,6157.06,0
10941110,21:30:07,21:30:07,463,22,,,,6338.81,0
10941110,21:32:00,21:32:00,510,23,,,,7079.85,
10941110,21:33:06,21:33:06,511,24,,,,7491.19,0
10941110,21:33:39,21:33:39,512,25,,,,7655.3,0
10941110,21:34:26,21:34:26,513,26,,,,7852.95,0
10941110,21:35:05,21:35:05,514,27,,,,8046.94,0
10941110,21:35:41,21:35:41,515,28,,,,8267.81,0
10941110,21:36:18,21:36:18,516,29,,,,8475.36,0
10941110,21:36:43,21:36:43,517,30,,,,8588.92,0
10941110,21:38:00,21:38:00,519,31,,,,9014.72,
10941110,21:39:05,21:39:05,8063,32,,,,9317.9,0
10941110,21:39:45,21:39:45,7272,33,,,,9529.48,0
10941110,21:40:17,21:40:17,7274,34,,,,9737.85,0
10941110,21:40:55,21:40:55,7275,35,,,,9955.71,0
10941110,21:41:30,21:41:30,7276,36,,,,10145.33,0
10941110,21:41:54,21:41:54,7277,37,,,,10260.42,0
10941110,21:42:29,21:42:29,528,38,,,,10418.97,0
10941110,21:43:00,21:43:00,529,39,,,,10569.42,
10941110,21:44:02,21:44:02,530,40,,,,10778.99,0
10941110,21:45:18,21:45:18,531,41,,,,11057.37,0
10941110,21:46:55,21:46:55,532,42,,,,11331.79,0
10941110,21:47:40,21:47:40,533,43,,,,11508.67,0
10941110,21:49:00,21:49:00,9822,44,,,,11837.27,
10941110,21:49:46,21:49:46,8431,45,,,,12018.47,0
10941110,21:51:30,21:51:30,1153,46,,,,12353.8,0
10941110,21:53:00,21:53:00,9869,47,,,,12659.84,
10941110,21:53:54,21:53:54,538,48,,,,12944.16,0
10941110,21:54:38,21:54:38,539,49,,,,13206.08,0
10941110,21:55:22,21:55:22,540,50,,,,13349.87,0
10941110,21:56:03,21:56:03,541,51,,,,13538.81,0
10941110,21:56:44,21:56:44,542,52,,,,13696.01,0
10941110,21:58:18,21:58:18,543,53,,,,14028.17,0
10941110,21:59:15,21:59:15,544,54,,,,14241.66,0
10941110,22:00:05,22:00:05,545,55,,,,14448.66,0
10941110,22:01:00,22:01:00,546,56,,,,14568.62,
10941110,22:04:48,22:04:48,549,57,,,,15170.97,0
10941110,22:05:58,22:05:58,550,58,,,,15365.42,0
10941110,22:07:03,22:07:03,551,59,,,,15563.75,0
10941110,22:07:50,22:07:50,552,60,,,,15686.87,0
10941110,22:09:00,22:09:00,422,61,,1,,15915.1,
10982020,20:45:00,20:45:00,9498,1,,,1,0,
10982020,20:46:20,20:46:20,489,2,,,,741.32,0
10982020,20:47:29,20:47:29,490,3,,,,1288.42,0
10982020,20:47:53,20:47:53,491,4,,,,1479.61,0
10982020,20:48:17,20:48:17,492,5,,,,1630.38,0
10982020,20:49:24,20:49:24,494,6,,,,2022.95,0
10982020,20:49:56,20:49:56,495,7,,,,2166.77,0
10982020,20:50:33,20:50:33,496,8,,,,2384.71,0
10982020,20:51:25,20:51:25,497,9,,,,2719.31,0
10982020,20:52:00,20:52:00,8219,10,,,,2928.07,
10982020,20:54:10,20:54:10,499,11,,,,3791.36,0
10982020,20:54:52,20:54:52,500,12,,,,4068.72,0
10982020,20:55:34,20:55:34,501,13,,,,4318.69,0
10982020,20:56:14,20:56:14,502,14,,,,4555.36,0
10982020,20:57:00,20:57:00,503,15,,,,4832.27,0
10982020,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982020,20:58:12,20:58:12,505,17,,,,5313.25,0
10982020,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982020,20:59:20,20:59:20,507,19,,,,5773.47,0
10982020,20:59:50,20:59:50,508,20,,,,5919.07,0
10982020,21:00:32,21:00:32,509,21,,,,6157.06,0
10982020,21:00:56,21:00:56,463,22,,,,6338.81,0
10982020,21:03:00,21:03:00,510,23,,,,7079.85,
10982020,21:04:17,21:04:17,511,24,,,,7491.19,0
10982020,21:04:56,21:04:56,512,25,,,,7655.3,0
10982020,21:05:51,21:05:51,513,26,,,,7852.95,0
10982020,21:06:36,21:06:36,514,27,,,,8046.94,0
10982020,21:07:17,21:07:17,515,28,,,,8267.81,0
10982020,21:08:01,21:08:01,516,29,,,,8475.36,0
10982020,21:08:30,21:08:30,517,30,,,,8588.92,0
10982020,21:10:00,21:10:00,519,31,,,,9014.72,
10982020,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982020,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982020,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982020,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982020,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982020,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982020,21:16:17,21:16:17,528,38,,,,10418.97,0
10982020,21:17:00,21:17:00,529,39,,,,10569.42,
10982020,21:18:12,21:18:12,530,40,,,,10778.99,0
10982020,21:19:41,21:19:41,531,41,,,,11057.37,0
10982020,21:21:34,21:21:34,532,42,,,,11331.79,0
10982020,21:22:27,21:22:27,533,43,,,,11508.67,0
10982020,21:24:00,21:24:00,9822,44,,,,11837.27,
10982020,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982020,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982020,21:28:00,21:28:00,9869,47,,,,12659.84,
10982020,21:29:01,21:29:01,538,48,,,,12944.16,0
10982020,21:29:51,21:29:51,539,49,,,,13206.08,0
10982020,21:30:40,21:30:40,540,50,,,,13349.87,0
10982020,21:31:26,21:31:26,541,51,,,,13538.81,0
10982020,21:32:13,21:32:13,542,52,,,,13696.01,0
10982020,21:33:57,21:33:57,543,53,,,,14028.17,0
10982020,21:35:02,21:35:02,544,54,,,,14241.66,0
10982020,21:35:58,21:35:58,545,55,,,,14448.66,0
10982020,21:37:00,21:37:00,546,56,,,,14568.62,
10982020,21:43:39,21:43:39,549,57,,,,15170.97,0
10982020,21:45:41,21:45:41,550,58,,,,15365.42,0
10982020,21:47:36,21:47:36,551,59,,,,15563.75,0
10982020,21:48:58,21:48:58,552,60,,,,15686.87,0
10982020,21:51:00,21:51:00,422,61,,1,,15915.1,
10982030,20:45:00,20:45:00,9498,1,,,1,0,
10982030,20:46:20,20:46:20,489,2,,,,741.32,0
10982030,20:47:29,20:47:29,490,3,,,,1288.42,0
10982030,20:47:53,20:47:53,491,4,,,,1479.61,0
10982030,20:48:17,20:48:17,492,5,,,,1630.38,0
10982030,20:49:24,20:49:24,494,6,,,,2022.95,0
10982030,20:49:56,20:49:56,495,7,,,,2166.77,0
10982030,20:50:33,20:50:33,496,8,,,,2384.71,0
10982030,20:51:25,20:51:25,497,9,,,,2719.31,0
10982030,20:52:00,20:52:00,8219,10,,,,2928.07,
10982030,20:54:10,20:54:10,499,11,,,,3791.36,0
10982030,20:54:52,20:54:52,500,12,,,,4068.72,0
10982030,20:55:34,20:55:34,501,13,,,,4318.69,0
10982030,20:56:14,20:56:14,502,14,,,,4555.36,0
10982030,20:57:00,20:57:00,503,15,,,,4832.27,0
10982030,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982030,20:58:12,20:58:12,505,17,,,,5313.25,0
10982030,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982030,20:59:20,20:59:20,507,19,,,,5773.47,0
10982030,20:59:50,20:59:50,508,20,,,,5919.07,0
10982030,21:00:32,21:00:32,509,21,,,,6157.06,0
10982030,21:00:56,21:00:56,463,22,,,,6338.81,0
10982030,21:03:00,21:03:00,510,23,,,,7079.85,
10982030,21:04:17,21:04:17,511,24,,,,7491.19,0
10982030,21:04:56,21:04:56,512,25,,,,7655.3,0
10982030,21:05:51,21:05:51,513,26,,,,7852.95,0
10982030,21:06:36,21:06:36,514,27,,,,8046.94,0
10982030,21:07:17,21:07:17,515,28,,,,8267.81,0
10982030,21:08:01,21:08:01,516,29,,,,8475.36,0
10982030,21:08:30,21:08:30,517,30,,,,8588.92,0
10982030,21:10:00,21:10:00,519,31,,,,9014.72,
10982030,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982030,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982030,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982030,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982030,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982030,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982030,21:16:17,21:16:17,528,38,,,,10418.97,0
10982030,21:17:00,21:17:00,529,39,,,,10569.42,
10982030,21:18:12,21:18:12,530,40,,,,10778.99,0
10982030,21:19:41,21:19:41,531,41,,,,11057.37,0
10982030,21:21:34,21:21:34,532,42,,,,11331.79,0
10982030,21:22:27,21:22:27,533,43,,,,11508.67,0
10982030,21:24:00,21:24:00,9822,44,,,,11837.27,
10982030,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982030,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982030,21:28:00,21:28:00,9869,47,,,,12659.84,
10982030,21:29:01,21:29:01,538,48,,,,12944.16,0
10982030,21:29:51,21:29:51,539,49,,,,13206.08,0
10982030,21:30:40,21:30:40,540,50,,,,13349.87,0
10982030,21:31:26,21:31:26,541,51,,,,13538.81,0
10982030,21:32:13,21:32:13,542,52,,,,13696.01,0
10982030,21:33:57,21:33:57,543,53,,,,14028.17,0
10982030,21:35:02,21:35:02,544,54,,,,14241.66,0
10982030,21:35:58,21:35:58,545,55,,,,14448.66,0
10982030,21:37:00,21:37:00,546,56,,,,14568.62,
10982030,21:43:39,21:43:39,549,57,,,,15170.97,0
10982030,21:45:41,21:45:41,550,58,,,,15365.42,0
10982030,21:47:36,21:47:36,551,59,,,,15563.75,0
10982030,21:48:58,21:48:58,552,60,,,,15686.87,0
10982030,21:51:00,21:51:00,422,61,,1,,15915.1,
10982040,20:45:00,20:45:00,9498,1,,,1,0,
10982040,20:46:20,20:46:20,489,2,,,,741.32,0
10982040,20:47:29,20:47:29,490,3,,,,1288.42,0
10982040,20:47:53,20:47:53,491,4,,,,1479.61,0
10982040,20:48:17,20:48:17,492,5,,,,1630.38,0
10982040,20:49:24,20:49:24,494,6,,,,2022.95,0
10982040,20:49:56,20:49:56,495,7,,,,2166.77,0
10982040,20:50:33,20:50:33,496,8,,,,2384.71,0
10982040,20:51:25,20:51:25,497,9,,,,2719.31,0
10982040,20:52:00,20:52:00,8219,10,,,,2928.07,
10982040,20:54:10,20:54:10,499,11,,,,3791.36,0
10982040,20:54:52,20:54:52,500,12,,,,4068.72,0
10982040,20:55:34,20:55:34,501,13,,,,4318.69,0
10982040,20:56:14,20:56:14,502,14,,,,4555.36,0
10982040,20:57:00,20:57:00,503,15,,,,4832.27,0
10982040,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982040,20:58:12,20:58:12,505,17,,,,5313.25,0
10982040,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982040,20:59:20,20:59:20,507,19,,,,5773.47,0
10982040,20:59:50,20:59:50,508,20,,,,5919.07,0
10982040,21:00:32,21:00:32,509,21,,,,6157.06,0
10982040,21:00:56,21:00:56,463,22,,,,6338.81,0
10982040,21:03:00,21:03:00,510,23,,,,7079.85,
10982040,21:04:17,21:04:17,511,24,,,,7491.19,0
10982040,21:04:56,21:04:56,512,25,,,,7655.3,0
10982040,21:05:51,21:05:51,513,26,,,,7852.95,0
10982040,21:06:36,21:06:36,514,27,,,,8046.94,0
10982040,21:07:17,21:07:17,515,28,,,,8267.81,0
10982040,21:08:01,21:08:01,516,29,,,,8475.36,0
10982040,21:08:30,21:08:30,517,30,,,,8588.92,0
10982040,21:10:00,21:10:00,519,31,,,,9014.72,
10982040,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982040,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982040,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982040,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982040,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982040,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982040,21:16:17,21:16:17,528,38,,,,10418.97,0
10982040,21:17:00,21:17:00,529,39,,,,10569.42,
10982040,21:18:12,21:18:12,530,40,,,,10778.99,0
10982040,21:19:41,21:19:41,531,41,,,,11057.37,0
10982040,21:21:34,21:21:34,532,42,,,,11331.79,0
10982040,21:22:27,21:22:27,533,43,,,,11508.67,0
10982040,21:24:00,21:24:00,9822,44,,,,11837.27,
10982040,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982040,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982040,21:28:00,21:28:00,9869,47,,,,12659.84,
10982040,21:29:01,21:29:01,538,48,,,,12944.16,0
10982040,21:29:51,21:29:51,539,49,,,,13206.08,0
10982040,21:30:40,21:30:40,540,50,,,,13349.87,0
10982040,21:31:26,21:31:26,541,51,,,,13538.81,0
10982040,21:32:13,21:32:13,542,52,,,,13696.01,0
10982040,21:33:57,21:33:57,543,53,,,,14028.17,0
10982040,21:35:02,21:35:02,544,54,,,,14241.66,0
10982040,21:35:58,21:35:58,545,55,,,,14448.66,0
10982040,21:37:00,21:37:00,546,56,,,,14568.62,
10982040,21:43:39,21:43:39,549,57,,,,15170.97,0
10982040,21:45:41,21:45:41,550,58,,,,15365.42,0
10982040,21:47:36,21:47:36,551,59,,,,15563.75,0
10982040,21:48:58,21:48:58,552,60,,,,15686.87,0
10982040,21:51:00,21:51:00,422,61,,1,,15915.1,
10982050,20:45:00,20:45:00,9498,1,,,1,0,
10982050,20:46:20,20:46:20,489,2,,,,741.32,0
10982050,20:47:29,20:47:29,490,3,,,,1288.42,0
10982050,20:47:53,20:47:53,491,4,,,,1479.61,0
10982050,20:48:17,20:48:17,492,5,,,,1630.38,0
10982050,20:49:24,20:49:24,494,6,,,,2022.95,0
10982050,20:49:56,20:49:56,495,7,,,,2166.77,0
10982050,20:50:33,20:50:33,496,8,,,,2384.71,0
10982050,20:51:25,20:51:25,497,9,,,,2719.31,0
10982050,20:52:00,20:52:00,8219,10,,,,2928.07,
10982050,20:54:10,20:54:10,499,11,,,,3791.36,0
10982050,20:54:52,20:54:52,500,12,,,,4068.72,0
10982050,20:55:34,20:55:34,501,13,,,,4318.69,0
10982050,20:56:14,20:56:14,502,14,,,,4555.36,0
10982050,20:57:00,20:57:00,503,15,,,,4832.27,0
10982050,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982050,20:58:12,20:58:12,505,17,,,,5313.25,0
10982050,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982050,20:59:20,20:59:20,507,19,,,,5773.47,0
10982050,20:59:50,20:59:50,508,20,,,,5919.07,0
10982050,21:00:32,21:00:32,509,21,,,,6157.06,0
10982050,21:00:56,21:00:56,463,22,,,,6338.81,0
10982050,21:03:00,21:03:00,510,23,,,,7079.85,
10982050,21:04:17,21:04:17,511,24,,,,7491.19,0
10982050,21:04:56,21:04:56,512,25,,,,7655.3,0
10982050,21:05:51,21:05:51,513,26,,,,7852.95,0
10982050,21:06:36,21:06:36,514,27,,,,8046.94,0
10982050,21:07:17,21:07:17,515,28,,,,8267.81,0
10982050,21:08:01,21:08:01,516,29,,,,8475.36,0
10982050,21:08:30,21:08:30,517,30,,,,8588.92,0
10982050,21:10:00,21:10:00,519,31,,,,9014.72,
10982050,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982050,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982050,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982050,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982050,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982050,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982050,21:16:17,21:16:17,528,38,,,,10418.97,0
10982050,21:17:00,21:17:00,529,39,,,,10569.42,
10982050,21:18:12,21:18:12,530,40,,,,10778.99,0
10982050,21:19:41,21:19:41,531,41,,,,11057.37,0
10982050,21:21:34,21:21:34,532,42,,,,11331.79,0
10982050,21:22:27,21:22:27,533,43,,,,11508.67,0
10982050,21:24:00,21:24:00,9822,44,,,,11837.27,
10982050,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982050,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982050,21:28:00,21:28:00,9869,47,,,,12659.84,
10982050,21:29:01,21:29:01,538,48,,,,12944.16,0
10982050,21:29:51,21:29:51,539,49,,,,13206.08,0
10982050,21:30:40,21:30:40,540,50,,,,13349.87,0
10982050,21:31:26,21:31:26,541,51,,,,13538.81,0
10982050,21:32:13,21:32:13,542,52,,,,13696.01,0
10982050,21:33:57,21:33:57,543,53,,,,14028.17,0
10982050,21:35:02,21:35:02,544,54,,,,14241.66,0
10982050,21:35:58,21:35:58,545,55,,,,14448.66,0
10982050,21:37:00,21:37:00,546,56,,,,14568.62,
10982050,21:43:39,21:43:39,549,57,,,,15170.97,0
10982050,21:45:41,21:45:41,550,58,,,,15365.42,0
10982050,21:47:36,21:47:36,551,59,,,,15563.75,0
10982050,21:48:58,21:48:58,552,60,,,,15686.87,0
10982050,21:51:00,21:51:00,422,61,,1,,15915.1,
10982060,20:45:00,20:45:00,9498,1,,,1,0,
10982060,20:46:20,20:46:20,489,2,,,,741.32,0
10982060,20:47:29,20:47:29,490,3,,,,1288.42,0
10982060,20:47:53,20:47:53,491,4,,,,1479.61,0
10982060,20:48:17,20:48:17,492,5,,,,1630.38,0
10982060,20:49:24,20:49:24,494,6,,,,2022.95,0
10982060,20:49:56,20:49:56,495,7,,,,2166.77,0
10982060,20:50:33,20:50:33,496,8,,,,2384.71,0
10982060,20:51:25,20:51:25,497,9,,,,2719.31,0
10982060,20:52:00,20:52:00,8219,10,,,,2928.07,
10982060,20:54:10,20:54:10,499,11,,,,3791.36,0
10982060,20:54:52,20:54:52,500,12,,,,4068.72,0
10982060,20:55:34,20:55:34,501,13,,,,4318.69,0
10982060,20:56:14,20:56:14,502,14,,,,4555.36,0
10982060,20:57:00,20:57:00,503,15,,,,4832.27,0
10982060,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982060,20:58:12,20:58:12,505,17,,,,5313.25,0
10982060,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982060,20:59:20,20:59:20,507,19,,,,5773.47,0
10982060,20:59:50,20:59:50,508,20,,,,5919.07,0
10982060,21:00:32,21:00:32,509,21,,,,6157.06,0
10982060,21:00:56,21:00:56,463,22,,,,6338.81,0
10982060,21:03:00,21:03:00,510,23,,,,7079.85,
10982060,21:04:17,21:04:17,511,24,,,,7491.19,0
10982060,21:04:56,21:04:56,512,25,,,,7655.3,0
10982060,21:05:51,21:05:51,513,26,,,,7852.95,0
10982060,21:06:36,21:06:36,514,27,,,,8046.94,0
10982060,21:07:17,21:07:17,515,28,,,,8267.81,0
10982060,21:08:01,21:08:01,516,29,,,,8475.36,0
10982060,21:08:30,21:08:30,517,30,,,,8588.92,0
10982060,21:10:00,21:10:00,519,31,,,,9014.72,
10982060,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982060,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982060,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982060,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982060,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982060,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982060,21:16:17,21:16:17,528,38,,,,10418.97,0
10982060,21:17:00,21:17:00,529,39,,,,10569.42,
10982060,21:18:12,21:18:12,530,40,,,,10778.99,0
10982060,21:19:41,21:19:41,531,41,,,,11057.37,0
10982060,21:21:34,21:21:34,532,42,,,,11331.79,0
10982060,21:22:27,21:22:27,533,43,,,,11508.67,0
10982060,21:24:00,21:24:00,9822,44,,,,11837.27,
10982060,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982060,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982060,21:28:00,21:28:00,9869,47,,,,12659.84,
10982060,21:29:01,21:29:01,538,48,,,,12944.16,0
10982060,21:29:51,21:29:51,539,49,,,,13206.08,0
10982060,21:30:40,21:30:40,540,50,,,,13349.87,0
10982060,21:31:26,21:31:26,541,51,,,,13538.81,0
10982060,21:32:13,21:32:13,542,52,,,,13696.01,0
10982060,21:33:57,21:33:57,543,53,,,,14028.17,0
10982060,21:35:02,21:35:02,544,54,,,,14241.66,0
10982060,21:35:58,21:35:58,545,55,,,,14448.66,0
10982060,21:37:00,21:37:00,546,56,,,,14568.62,
10982060,21:43:39,21:43:39,549,57,,,,15170.97,0
10982060,21:45:41,21:45:41,550,58,,,,15365.42,0
10982060,21:47:36,21:47:36,551,59,,,,15563.75,0
10982060,21:48:58,21:48:58,552,60,,,,15686.87,0
10982060,21:51:00,21:51:00,422,61,,1,,15915.1,
10982080,20:45:00,20:45:00,9498,1,,,1,0,
10982080,20:46:20,20:46:20,489,2,,,,741.32,0
10982080,20:47:29,20:47:29,490,3,,,,1288.42,0
10982080,20:47:53,20:47:53,491,4,,,,1479.61,0
10982080,20:48:17,20:48:17,492,5,,,,1630.38,0
10982080,20:49:24,20:49:24,494,6,,,,2022.95,0
10982080,20:49:56,20:49:56,495,7,,,,2166.77,0
10982080,20:50:33,20:50:33,496,8,,,,2384.71,0
10982080,20:51:25,20:51:25,497,9,,,,2719.31,0
10982080,20:52:00,20:52:00,8219,10,,,,2928.07,
10982080,20:54:10,20:54:10,499,11,,,,3791.36,0
10982080,20:54:52,20:54:52,500,12,,,,4068.72,0
10982080,20:55:34,20:55:34,501,13,,,,4318.69,0
10982080,20:56:14,20:56:14,502,14,,,,4555.36,0
10982080,20:57:00,20:57:00,503,15,,,,4832.27,0
10982080,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982080,20:58:12,20:58:12,505,17,,,,5313.25,0
10982080,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982080,20:59:20,20:59:20,507,19,,,,5773.47,0
10982080,20:59:50,20:59:50,508,20,,,,5919.07,0
10982080,21:00:32,21:00:32,509,21,,,,6157.06,0
10982080,21:00:56,21:00:56,463,22,,,,6338.81,0
10982080,21:03:00,21:03:00,510,23,,,,7079.85,
10982080,21:04:17,21:04:17,511,24,,,,7491.19,0
10982080,21:04:56,21:04:56,512,25,,,,7655.3,0
10982080,21:05:51,21:05:51,513,26,,,,7852.95,0
10982080,21:06:36,21:06:36,514,27,,,,8046.94,0
10982080,21:07:17,21:07:17,515,28,,,,8267.81,0
10982080,21:08:01,21:08:01,516,29,,,,8475.36,0
10982080,21:08:30,21:08:30,517,30,,,,8588.92,0
10982080,21:10:00,21:10:00,519,31,,,,9014.72,
10982080,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982080,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982080,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982080,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982080,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982080,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982080,21:16:17,21:16:17,528,38,,,,10418.97,0
10982080,21:17:00,21:17:00,529,39,,,,10569.42,
10982080,21:18:12,21:18:12,530,40,,,,10778.99,0
10982080,21:19:41,21:19:41,531,41,,,,11057.37,0
10982080,21:21:34,21:21:34,532,42,,,,11331.79,0
10982080,21:22:27,21:22:27,533,43,,,,11508.67,0
10982080,21:24:00,21:24:00,9822,44,,,,11837.27,
10982080,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982080,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982080,21:28:00,21:28:00,9869,47,,,,12659.84,
10982080,21:29:01,21:29:01,538,48,,,,12944.16,0
10982080,21:29:51,21:29:51,539,49,,,,13206.08,0
10982080,21:30:40,21:30:40,540,50,,,,13349.87,0
10982080,21:31:26,21:31:26,541,51,,,,13538.81,0
10982080,21:32:13,21:32:13,542,52,,,,13696.01,0
10982080,21:33:57,21:33:57,543,53,,,,14028.17,0
10982080,21:35:02,21:35:02,544,54,,,,14241.66,0
10982080,21:35:58,21:35:58,545,55,,,,14448.66,0
10982080,21:37:00,21:37:00,546,56,,,,14568.62,
10982080,21:43:39,21:43:39,549,57,,,,15170.97,0
10982080,21:45:41,21:45:41,550,58,,,,15365.42,0
10982080,21:47:36,21:47:36,551,59,,,,15563.75,0
10982080,21:48:58,21:48:58,552,60,,,,15686.87,0
10982080,21:51:00,21:51:00,422,61,,1,,15915.1,
10982090,20:45:00,20:45:00,9498,1,,,1,0,
10982090,20:46:20,20:46:20,489,2,,,,741.32,0
10982090,20:47:29,20:47:29,490,3,,,,1288.42,0
10982090,20:47:53,20:47:53,491,4,,,,1479.61,0
10982090,20:48:17,20:48:17,492,5,,,,1630.38,0
10982090,20:49:24,20:49:24,494,6,,,,2022.95,0
10982090,20:49:56,20:49:56,495,7,,,,2166.77,0
10982090,20:50:33,20:50:33,496,8,,,,2384.71,0
10982090,20:51:25,20:51:25,497,9,,,,2719.31,0
10982090,20:52:00,20:52:00,8219,10,,,,2928.07,
10982090,20:54:10,20:54:10,499,11,,,,3791.36,0
10982090,20:54:52,20:54:52,500,12,,,,4068.72,0
10982090,20:55:34,20:55:34,501,13,,,,4318.69,0
10982090,20:56:14,20:56:14,502,14,,,,4555.36,0
10982090,20:57:00,20:57:00,503,15,,,,4832.27,0
10982090,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982090,20:58:12,20:58:12,505,17,,,,5313.25,0
10982090,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982090,20:59:20,20:59:20,507,19,,,,5773.47,0
10982090,20:59:50,20:59:50,508,20,,,,5919.07,0
10982090,21:00:32,21:00:32,509,21,,,,6157.06,0
10982090,21:00:56,21:00:56,463,22,,,,6338.81,0
10982090,21:03:00,21:03:00,510,23,,,,7079.85,
10982090,21:04:17,21:04:17,511,24,,,,7491.19,0
10982090,21:04:56,21:04:56,512,25,,,,7655.3,0
10982090,21:05:51,21:05:51,513,26,,,,7852.95,0
10982090,21:06:36,21:06:36,514,27,,,,8046.94,0
10982090,21:07:17,21:07:17,515,28,,,,8267.81,0
10982090,21:08:01,21:08:01,516,29,,,,8475.36,0
10982090,21:08:30,21:08:30,517,30,,,,8588.92,0
10982090,21:10:00,21:10:00,519,31,,,,9014.72,
10982090,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982090,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982090,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982090,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982090,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982090,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982090,21:16:17,21:16:17,528,38,,,,10418.97,0
10982090,21:17:00,21:17:00,529,39,,,,10569.42,
10982090,21:18:12,21:18:12,530,40,,,,10778.99,0
10982090,21:19:41,21:19:41,531,41,,,,11057.37,0
10982090,21:21:34,21:21:34,532,42,,,,11331.79,0
10982090,21:22:27,21:22:27,533,43,,,,11508.67,0
10982090,21:24:00,21:24:00,9822,44,,,,11837.27,
10982090,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982090,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982090,21:28:00,21:28:00,9869,47,,,,12659.84,
10982090,21:29:01,21:29:01,538,48,,,,12944.16,0
10982090,21:29:51,21:29:51,539,49,,,,13206.08,0
10982090,21:30:40,21:30:40,540,50,,,,13349.87,0
10982090,21:31:26,21:31:26,541,51,,,,13538.81,0
10982090,21:32:13,21:32:13,542,52,,,,13696.01,0
10982090,21:33:57,21:33:57,543,53,,,,14028.17,0
10982090,21:35:02,21:35:02,544,54,,,,14241.66,0
10982090,21:35:58,21:35:58,545,55,,,,14448.66,0
10982090,21:37:00,21:37:00,546,56,,,,14568.62,
10982090,21:43:39,21:43:39,549,57,,,,15170.97,0
10982090,21:45:41,21:45:41,550,58,,,,15365.42,0
10982090,21:47:36,21:47:36,551,59,,,,15563.75,0
10982090,21:48:58,21:48:58,552,60,,,,15686.87,0
10982090,21:51:00,21:51:00,422,61,,1,,15915.1,
10982100,20:45:00,20:45:00,9498,1,,,1,0,
10982100,20:46:20,20:46:20,489,2,,,,741.32,0
10982100,20:47:29,20:47:29,490,3,,,,1288.42,0
10982100,20:47:53,20:47:53,491,4,,,,1479.61,0
10982100,20:48:17,20:48:17,492,5,,,,1630.38,0
10982100,20:49:24,20:49:24,494,6,,,,2022.95,0
10982100,20:49:56,20:49:56,495,7,,,,2166.77,0
10982100,20:50:33,20:50:33,496,8,,,,2384.71,0
10982100,20:51:25,20:51:25,497,9,,,,2719.31,0
10982100,20:52:00,20:52:00,8219,10,,,,2928.07,
10982100,20:54:10,20:54:10,499,11,,,,3791.36,0
10982100,20:54:52,20:54:52,500,12,,,,4068.72,0
10982100,20:55:34,20:55:34,501,13,,,,4318.69,0
10982100,20:56:14,20:56:14,502,14,,,,4555.36,0
10982100,20:57:00,20:57:00,503,15,,,,4832.27,0
10982100,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982100,20:58:12,20:58:12,505,17,,,,5313.25,0
10982100,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982100,20:59:20,20:59:20,507,19,,,,5773.47,0
10982100,20:59:50,20:59:50,508,20,,,,5919.07,0
10982100,21:00:32,21:00:32,509,21,,,,6157.06,0
10982100,21:00:56,21:00:56,463,22,,,,6338.81,0
10982100,21:03:00,21:03:00,510,23,,,,7079.85,
10982100,21:04:17,21:04:17,511,24,,,,7491.19,0
10982100,21:04:56,21:04:56,512,25,,,,7655.3,0
10982100,21:05:51,21:05:51,513,26,,,,7852.95,0
10982100,21:06:36,21:06:36,514,27,,,,8046.94,0
10982100,21:07:17,21:07:17,515,28,,,,8267.81,0
10982100,21:08:01,21:08:01,516,29,,,,8475.36,0
10982100,21:08:30,21:08:30,517,30,,,,8588.92,0
10982100,21:10:00,21:10:00,519,31,,,,9014.72,
10982100,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982100,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982100,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982100,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982100,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982100,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982100,21:16:17,21:16:17,528,38,,,,10418.97,0
10982100,21:17:00,21:17:00,529,39,,,,10569.42,
10982100,21:18:12,21:18:12,530,40,,,,10778.99,0
10982100,21:19:41,21:19:41,531,41,,,,11057.37,0
10982100,21:21:34,21:21:34,532,42,,,,11331.79,0
10982100,21:22:27,21:22:27,533,43,,,,11508.67,0
10982100,21:24:00,21:24:00,9822,44,,,,11837.27,
10982100,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982100,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982100,21:28:00,21:28:00,9869,47,,,,12659.84,
10982100,21:29:01,21:29:01,538,48,,,,12944.16,0
10982100,21:29:51,21:29:51,539,49,,,,13206.08,0
10982100,21:30:40,21:30:40,540,50,,,,13349.87,0
10982100,21:31:26,21:31:26,541,51,,,,13538.81,0
10982100,21:32:13,21:32:13,542,52,,,,13696.01,0
10982100,21:33:57,21:33:57,543,53,,,,14028.17,0
10982100,21:35:02,21:35:02,544,54,,,,14241.66,0
10982100,21:35:58,21:35:58,545,55,,,,14448.66,0
10982100,21:37:00,21:37:00,546,56,,,,14568.62,
10982100,21:43:39,21:43:39,549,57,,,,15170.97,0
10982100,21:45:41,21:45:41,550,58,,,,15365.42,0
10982100,21:47:36,21:47:36,551,59,,,,15563.75,0
10982100,21:48:58,21:48:58,552,60,,,,15686.87,0
10982100,21:51:00,21:51:00,422,61,,1,,15915.1,
10982130,20:45:00,20:45:00,9498,1,,,1,0,
10982130,20:46:20,20:46:20,489,2,,,,741.32,0
10982130,20:47:29,20:47:29,490,3,,,,1288.42,0
10982130,20:47:53,20:47:53,491,4,,,,1479.61,0
10982130,20:48:17,20:48:17,492,5,,,,1630.38,0
10982130,20:49:24,20:49:24,494,6,,,,2022.95,0
10982130,20:49:56,20:49:56,495,7,,,,2166.77,0
10982130,20:50:33,20:50:33,496,8,,,,2384.71,0
10982130,20:51:25,20:51:25,497,9,,,,2719.31,0
10982130,20:52:00,20:52:00,8219,10,,,,2928.07,
10982130,20:54:10,20:54:10,499,11,,,,3791.36,0
10982130,20:54:52,20:54:52,500,12,,,,4068.72,0
10982130,20:55:34,20:55:34,501,13,,,,4318.69,0
10982130,20:56:14,20:56:14,502,14,,,,4555.36,0
10982130,20:57:00,20:57:00,503,15,,,,4832.27,0
10982130,20:57:40,20:57:40,7667,16,,,,5067.54,0
10982130,20:58:12,20:58:12,505,17,,,,5313.25,0
10982130,20:58:28,20:58:28,7668,18,,,,5437.58,0
10982130,20:59:20,20:59:20,507,19,,,,5773.47,0
10982130,20:59:50,20:59:50,508,20,,,,5919.07,0
10982130,21:00:32,21:00:32,509,21,,,,6157.06,0
10982130,21:00:56,21:00:56,463,22,,,,6338.81,0
10982130,21:03:00,21:03:00,510,23,,,,7079.85,
10982130,21:04:17,21:04:17,511,24,,,,7491.19,0
10982130,21:04:56,21:04:56,512,25,,,,7655.3,0
10982130,21:05:51,21:05:51,513,26,,,,7852.95,0
10982130,21:06:36,21:06:36,514,27,,,,8046.94,0
10982130,21:07:17,21:07:17,515,28,,,,8267.81,0
10982130,21:08:01,21:08:01,516,29,,,,8475.36,0
10982130,21:08:30,21:08:30,517,30,,,,8588.92,0
10982130,21:10:00,21:10:00,519,31,,,,9014.72,
10982130,21:11:31,21:11:31,8063,32,,,,9317.9,0
10982130,21:12:27,21:12:27,7272,33,,,,9529.48,0
10982130,21:13:13,21:13:13,7274,34,,,,9737.85,0
10982130,21:14:05,21:14:05,7275,35,,,,9955.71,0
10982130,21:14:54,21:14:54,7276,36,,,,10145.33,0
10982130,21:15:28,21:15:28,7277,37,,,,10260.42,0
10982130,21:16:17,21:16:17,528,38,,,,10418.97,0
10982130,21:17:00,21:17:00,529,39,,,,10569.42,
10982130,21:18:12,21:18:12,530,40,,,,10778.99,0
10982130,21:19:41,21:19:41,531,41,,,,11057.37,0
10982130,21:21:34,21:21:34,532,42,,,,11331.79,0
10982130,21:22:27,21:22:27,533,43,,,,11508.67,0
10982130,21:24:00,21:24:00,9822,44,,,,11837.27,
10982130,21:24:46,21:24:46,8431,45,,,,12018.47,0
10982130,21:26:30,21:26:30,1153,46,,,,12353.8,0
10982130,21:28:00,21:28:00,9869,47,,,,12659.84,
10982130,21:29:01,21:29:01,538,48,,,,12944.16,0
10982130,21:29:51,21:29:51,539,49,,,,13206.08,0
10982130,21:30:40,21:30:40,540,50,,,,13349.87,0
10982130,21:31:26,21:31:26,541,51,,,,13538.81,0
10982130,21:32:13,21:32:13,542,52,,,,13696.01,0
10982130,21:33:57,21:33:57,543,53,,,,14028.17,0
10982130,21:35:02,21:35:02,544,54,,,,14241.66,0
10982130,21:35:58,21:35:58,545,55,,,,14448.66,0
10982130,21:37:00,21:37:00,546,56,,,,14568.62,
10982130,21:43:39,21:43:39,549,57,,,,15170.97,0
10982130,21:45:41,21:45:41,550,58,,,,15365.42,0
10982130,21:47:36,21:47:36,551,59,,,,15563.75,0
10982130,21:48:58,21:48:58,552,60,,,,15686.87,0
10982130,21:51:00,21:51:00,422,61,,1,,15915.1,
10986070,18:15:00,18:15:00,9498,1,,,1,0,
10986070,18:16:09,18:16:09,489,2,,,,741.32,0
10986070,18:17:08,18:17:08,490,3,,,,1288.42,0
10986070,18:17:28,18:17:28,491,4,,,,1479.61,0
10986070,18:17:49,18:17:49,492,5,,,,1630.38,0
10986070,18:18:46,18:18:46,494,6,,,,2022.95,0
10986070,18:19:14,18:19:14,495,7,,,,2166.77,0
10986070,18:19:45,18:19:45,496,8,,,,2384.71,0
10986070,18:20:30,18:20:30,497,9,,,,2719.31,0
10986070,18:21:00,18:21:00,8219,10,,,,2928.07,
10986070,18:23:10,18:23:10,499,11,,,,3791.36,0
10986070,18:23:52,18:23:52,500,12,,,,4068.72,0
10986070,18:24:34,18:24:34,501,13,,,,4318.69,0
10986070,18:25:14,18:25:14,502,14,,,,4555.36,0
10986070,18:26:00,18:26:00,503,15,,,,4832.27,0
10986070,18:26:40,18:26:40,7667,16,,,,5067.54,0
10986070,18:27:12,18:27:12,505,17,,,,5313.25,0
10986070,18:27:28,18:27:28,7668,18,,,,5437.58,0
10986070,18:28:20,18:28:20,507,19,,,,5773.47,0
10986070,18:28:50,18:28:50,508,20,,,,5919.07,0
10986070,18:29:32,18:29:32,509,21,,,,6157.06,0
10986070,18:29:56,18:29:56,463,22,,,,6338.81,0
10986070,18:32:00,18:32:00,510,23,,,,7079.85,
10986070,18:33:17,18:33:17,511,24,,,,7491.19,0
10986070,18:33:56,18:33:56,512,25,,,,7655.3,0
10986070,18:34:51,18:34:51,513,26,,,,7852.95,0
10986070,18:35:36,18:35:36,514,27,,,,8046.94,0
10986070,18:36:17,18:36:17,515,28,,,,8267.81,0
10986070,18:37:01,18:37:01,516,29,,,,8475.36,0
10986070,18:37:30,18:37:30,517,30,,,,8588.92,0
10986070,18:39:00,18:39:00,519,31,,,,9014.72,
10986070,18:40:18,18:40:18,8063,32,,,,9317.9,0
10986070,18:41:06,18:41:06,7272,33,,,,9529.48,0
10986070,18:41:45,18:41:45,7274,34,,,,9737.85,0
10986070,18:42:30,18:42:30,7275,35,,,,9955.71,0
10986070,18:43:12,18:43:12,7276,36,,,,10145.33,0
10986070,18:43:41,18:43:41,7277,37,,,,10260.42,0
10986070,18:44:23,18:44:23,528,38,,,,10418.97,0
10986070,18:45:00,18:45:00,529,39,,,,10569.42,
10986070,18:46:02,18:46:02,530,40,,,,10778.99,0
10986070,18:47:18,18:47:18,531,41,,,,11057.37,0
10986070,18:48:55,18:48:55,532,42,,,,11331.79,0
10986070,18:49:40,18:49:40,533,43,,,,11508.67,0
10986070,18:51:00,18:51:00,9822,44,,,,11837.27,
10986070,18:51:46,18:51:46,8431,45,,,,12018.47,0
10986070,18:53:30,18:53:30,1153,46,,,,12353.8,0
10986070,18:55:00,18:55:00,9869,47,,,,12659.84,
10986070,18:55:54,18:55:54,538,48,,,,12944.16,0
10986070,18:56:38,18:56:38,539,49,,,,13206.08,0
10986070,18:57:22,18:57:22,540,50,,,,13349.87,0
10986070,18:58:03,18:58:03,541,51,,,,13538.81,0
10986070,18:58:44,18:58:44,542,52,,,,13696.01,0
10986070,19:00:18,19:00:18,543,53,,,,14028.17,0
10986070,19:01:15,19:01:15,544,54,,,,14241.66,0
10986070,19:02:05,19:02:05,545,55,,,,14448.66,0
10986070,19:03:00,19:03:00,546,56,,,,14568.62,
10986070,19:06:48,19:06:48,549,57,,,,15170.97,0
10986070,19:07:58,19:07:58,550,58,,,,15365.42,0
10986070,19:09:03,19:09:03,551,59,,,,15563.75,0
10986070,19:09:50,19:09:50,552,60,,,,15686.87,0
10986070,19:11:00,19:11:00,422,61,,1,,15915.1,
10986110,18:15:00,18:15:00,9498,1,,,1,0,
10986110,18:16:09,18:16:09,489,2,,,,741.32,0
10986110,18:17:08,18:17:08,490,3,,,,1288.42,0
10986110,18:17:28,18:17:28,491,4,,,,1479.61,0
10986110,18:17:49,18:17:49,492,5,,,,1630.38,0
10986110,18:18:46,18:18:46,494,6,,,,2022.95,0
10986110,18:19:14,18:19:14,495,7,,,,2166.77,0
10986110,18:19:45,18:19:45,496,8,,,,2384.71,0
10986110,18:20:30,18:20:30,497,9,,,,2719.31,0
10986110,18:21:00,18:21:00,8219,10,,,,2928.07,
10986110,18:23:10,18:23:10,499,11,,,,3791.36,0
10986110,18:23:52,18:23:52,500,12,,,,4068.72,0
10986110,18:24:34,18:24:34,501,13,,,,4318.69,0
10986110,18:25:14,18:25:14,502,14,,,,4555.36,0
10986110,18:26:00,18:26:00,503,15,,,,4832.27,0
10986110,18:26:40,18:26:40,7667,16,,,,5067.54,0
10986110,18:27:12,18:27:12,505,17,,,,5313.25,0
10986110,18:27:28,18:27:28,7668,18,,,,5437.58,0
10986110,18:28:20,18:28:20,507,19,,,,5773.47,0
10986110,18:28:50,18:28:50,508,20,,,,5919.07,0
10986110,18:29:32,18:29:32,509,21,,,,6157.06,0
10986110,18:29:56,18:29:56,463,22,,,,6338.81,0
10986110,18:32:00,18:32:00,510,23,,,,7079.85,
10986110,18:33:17,18:33:17,511,24,,,,7491.19,0
10986110,18:33:56,18:33:56,512,25,,,,7655.3,0
10986110,18:34:51,18:34:51,513,26,,,,7852.95,0
10986110,18:35:36,18:35:36,514,27,,,,8046.94,0
10986110,18:36:17,18:36:17,515,28,,,,8267.81,0
10986110,18:37:01,18:37:01,516,29,,,,8475.36,0
10986110,18:37:30,18:37:30,517,30,,,,8588.92,0
10986110,18:39:00,18:39:00,519,31,,,,9014.72,
10986110,18:40:18,18:40:18,8063,32,,,,9317.9,0
10986110,18:41:06,18:41:06,7272,33,,,,9529.48,0
10986110,18:41:45,18:41:45,7274,34,,,,9737.85,0
10986110,18:42:30,18:42:30,7275,35,,,,9955.71,0
10986110,18:43:12,18:43:12,7276,36,,,,10145.33,0
10986110,18:43:41,18:43:41,7277,37,,,,10260.42,0
10986110,18:44:23,18:44:23,528,38,,,,10418.97,0
10986110,18:45:00,18:45:00,529,39,,,,10569.42,
10986110,18:46:02,18:46:02,530,40,,,,10778.99,0
10986110,18:47:18,18:47:18,531,41,,,,11057.37,0
10986110,18:48:55,18:48:55,532,42,,,,11331.79,0
10986110,18:49:40,18:49:40,533,43,,,,11508.67,0
10986110,18:51:00,18:51:00,9822,44,,,,11837.27,
10986110,18:51:46,18:51:46,8431,45,,,,12018.47,0
10986110,18:53:30,18:53:30,1153,46,,,,12353.8,0
10986110,18:55:00,18:55:00,9869,47,,,,12659.84,
10986110,18:55:54,18:55:54,538,48,,,,12944.16,0
10986110,18:56:38,18:56:38,539,49,,,,13206.08,0
10986110,18:57:22,18:57:22,540,50,,,,13349.87,0
10986110,18:58:03,18:58:03,541,51,,,,13538.81,0
10986110,18:58:44,18:58:44,542,52,,,,13696.01,0
10986110,19:00:18,19:00:18,543,53,,,,14028.17,0
10986110,19:01:15,19:01:15,544,54,,,,14241.66,0
10986110,19:02:05,19:02:05,545,55,,,,14448.66,0
10986110,19:03:00,19:03:00,546,56,,,,14568.62,
10986110,19:06:48,19:06:48,549,57,,,,15170.97,0
10986110,19:07:58,19:07:58,550,58,,,,15365.42,0
10986110,19:09:03,19:09:03,551,59,,,,15563.75,0
10986110,19:09:50,19:09:50,552,60,,,,15686.87,0
10986110,19:11:00,19:11:00,422,61,,1,,15915.1,
11031010,17:38:00,17:38:00,9498,1,,,1,0,
11031010,17:39:09,17:39:09,489,2,,,,741.32,0
11031010,17:40:08,17:40:08,490,3,,,,1288.42,0
11031010,17:40:28,17:40:28,491,4,,,,1479.61,0
11031010,17:40:49,17:40:49,492,5,,,,1630.38,0
11031010,17:41:46,17:41:46,494,6,,,,2022.95,0
11031010,17:42:14,17:42:14,495,7,,,,2166.77,0
11031010,17:42:45,17:42:45,496,8,,,,2384.71,0
11031010,17:43:30,17:43:30,497,9,,,,2719.31,0
11031010,17:44:00,17:44:00,8219,10,,,,2928.07,
11031010,17:46:21,17:46:21,499,11,,,,3791.36,0
11031010,17:47:07,17:47:07,500,12,,,,4068.72,0
11031010,17:47:53,17:47:53,501,13,,,,4318.69,0
11031010,17:48:37,17:48:37,502,14,,,,4555.36,0
11031010,17:49:27,17:49:27,503,15,,,,4832.27,0
11031010,17:50:10,17:50:10,7667,16,,,,5067.54,0
11031010,17:50:45,17:50:45,505,17,,,,5313.25,0
11031010,17:51:03,17:51:03,7668,18,,,,5437.58,0
11031010,17:52:00,17:52:00,507,19,,,,5773.47,0
11031010,17:52:32,17:52:32,508,20,,,,5919.07,0
11031010,17:53:18,17:53:18,509,21,,,,6157.06,0
11031010,17:53:44,17:53:44,463,22,,,,6338.81,0
11031010,17:56:00,17:56:00,510,23,,,,7079.85,
11031010,17:57:17,17:57:17,511,24,,,,7491.19,0
11031010,17:57:56,17:57:56,512,25,,,,7655.3,0
11031010,17:58:51,17:58:51,513,26,,,,7852.95,0
11031010,17:59:36,17:59:36,514,27,,,,8046.94,0
11031010,18:00:17,18:00:17,515,28,,,,8267.81,0
11031010,18:01:01,18:01:01,516,29,,,,8475.36,0
11031010,18:01:30,18:01:30,517,30,,,,8588.92,0
11031010,18:03:00,18:03:00,519,31,,,,9014.72,
11031010,18:04:31,18:04:31,8063,32,,,,9317.9,0
11031010,18:05:27,18:05:27,7272,33,,,,9529.48,0
11031010,18:06:13,18:06:13,7274,34,,,,9737.85,0
11031010,18:07:05,18:07:05,7275,35,,,,9955.71,0
11031010,18:07:54,18:07:54,7276,36,,,,10145.33,0
11031010,18:08:28,18:08:28,7277,37,,,,10260.42,0
11031010,18:09:17,18:09:17,528,38,,,,10418.97,0
11031010,18:10:00,18:10:00,529,39,,,,10569.42,
11031010,18:11:02,18:11:02,530,40,,,,10778.99,0
11031010,18:12:18,18:12:18,531,41,,,,11057.37,0
11031010,18:13:55,18:13:55,532,42,,,,11331.79,0
11031010,18:14:40,18:14:40,533,43,,,,11508.67,0
11031010,18:16:00,18:16:00,9822,44,,,,11837.27,
11031010,18:16:46,18:16:46,8431,45,,,,12018.47,0
11031010,18:18:30,18:18:30,1153,46,,,,12353.8,0
11031010,18:20:00,18:20:00,9869,47,,,,12659.84,
11031010,18:20:54,18:20:54,538,48,,,,12944.16,0
11031010,18:21:38,18:21:38,539,49,,,,13206.08,0
11031010,18:22:22,18:22:22,540,50,,,,13349.87,0
11031010,18:23:03,18:23:03,541,51,,,,13538.81,0
11031010,18:23:44,18:23:44,542,52,,,,13696.01,0
11031010,18:25:18,18:25:18,543,53,,,,14028.17,0
11031010,18:26:15,18:26:15,544,54,,,,14241.66,0
11031010,18:27:05,18:27:05,545,55,,,,14448.66,0
11031010,18:28:00,18:28:00,546,56,,,,14568.62,
11031010,18:31:48,18:31:48,549,57,,,,15170.97,0
11031010,18:32:58,18:32:58,550,58,,,,15365.42,0
11031010,18:34:03,18:34:03,551,59,,,,15563.75,0
11031010,18:34:50,18:34:50,552,60,,,,15686.87,0
11031010,18:36:00,18:36:00,422,61,,1,,15915.1,
11031120,17:38:00,17:38:00,9498,1,,,1,0,
11031120,17:39:09,17:39:09,489,2,,,,741.32,0
11031120,17:40:08,17:40:08,490,3,,,,1288.42,0
11031120,17:40:28,17:40:28,491,4,,,,1479.61,0
11031120,17:40:49,17:40:49,492,5,,,,1630.38,0
11031120,17:41:46,17:41:46,494,6,,,,2022.95,0
11031120,17:42:14,17:42:14,495,7,,,,2166.77,0
11031120,17:42:45,17:42:45,496,8,,,,2384.71,0
11031120,17:43:30,17:43:30,497,9,,,,2719.31,0
11031120,17:44:00,17:44:00,8219,10,,,,2928.07,
11031120,17:46:21,17:46:21,499,11,,,,3791.36,0
11031120,17:47:07,17:47:07,500,12,,,,4068.72,0
11031120,17:47:53,17:47:53,501,13,,,,4318.69,0
11031120,17:48:37,17:48:37,502,14,,,,4555.36,0
11031120,17:49:27,17:49:27,503,15,,,,4832.27,0
11031120,17:50:10,17:50:10,7667,16,,,,5067.54,0
11031120,17:50:45,17:50:45,505,17,,,,5313.25,0
11031120,17:51:03,17:51:03,7668,18,,,,5437.58,0
11031120,17:52:00,17:52:00,507,19,,,,5773.47,0
11031120,17:52:32,17:52:32,508,20,,,,5919.07,0
11031120,17:53:18,17:53:18,509,21,,,,6157.06,0
11031120,17:53:44,17:53:44,463,22,,,,6338.81,0
11031120,17:56:00,17:56:00,510,23,,,,7079.85,
11031120,17:57:17,17:57:17,511,24,,,,7491.19,0
11031120,17:57:56,17:57:56,512,25,,,,7655.3,0
11031120,17:58:51,17:58:51,513,26,,,,7852.95,0
11031120,17:59:36,17:59:36,514,27,,,,8046.94,0
11031120,18:00:17,18:00:17,515,28,,,,8267.81,0
11031120,18:01:01,18:01:01,516,29,,,,8475.36,0
11031120,18:01:30,18:01:30,517,30,,,,8588.92,0
11031120,18:03:00,18:03:00,519,31,,,,9014.72,
11031120,18:04:31,18:04:31,8063,32,,,,9317.9,0
11031120,18:05:27,18:05:27,7272,33,,,,9529.48,0
11031120,18:06:13,18:06:13,7274,34,,,,9737.85,0
11031120,18:07:05,18:07:05,7275,35,,,,9955.71,0
11031120,18:07:54,18:07:54,7276,36,,,,10145.33,0
11031120,18:08:28,18:08:28,7277,37,,,,10260.42,0
11031120,18:09:17,18:09:17,528,38,,,,10418.97,0
11031120,18:10:00,18:10:00,529,39,,,,10569.42,
11031120,18:11:02,18:11:02,530,40,,,,10778.99,0
11031120,18:12:18,18:12:18,531,41,,,,11057.37,0
11031120,18:13:55,18:13:55,532,42,,,,11331.79,0
11031120,18:14:40,18:14:40,533,43,,,,11508.67,0
11031120,18:16:00,18:16:00,9822,44,,,,11837.27,
11031120,18:16:46,18:16:46,8431,45,,,,12018.47,0
11031120,18:18:30,18:18:30,1153,46,,,,12353.8,0
11031120,18:20:00,18:20:00,9869,47,,,,12659.84,
11031120,18:20:54,18:20:54,538,48,,,,12944.16,0
11031120,18:21:38,18:21:38,539,49,,,,13206.08,0
11031120,18:22:22,18:22:22,540,50,,,,13349.87,0
11031120,18:23:03,18:23:03,541,51,,,,13538.81,0
11031120,18:23:44,18:23:44,542,52,,,,13696.01,0
11031120,18:25:18,18:25:18,543,53,,,,14028.17,0
11031120,18:26:15,18:26:15,544,54,,,,14241.66,0
11031120,18:27:05,18:27:05,545,55,,,,14448.66,0
11031120,18:28:00,18:28:00,546,56,,,,14568.62,
11031120,18:31:48,18:31:48,549,57,,,,15170.97,0
11031120,18:32:58,18:32:58,550,58,,,,15365.42,0
11031120,18:34:03,18:34:03,551,59,,,,15563.75,0
11031120,18:34:50,18:34:50,552,60,,,,15686.87,0
11031120,18:36:00,18:36:00,422,61,,1,,15915.1,
11031140,17:38:00,17:38:00,9498,1,,,1,0,
11031140,17:39:09,17:39:09,489,2,,,,741.32,0
11031140,17:40:08,17:40:08,490,3,,,,1288.42,0
11031140,17:40:28,17:40:28,491,4,,,,1479.61,0
11031140,17:40:49,17:40:49,492,5,,,,1630.38,0
11031140,17:41:46,17:41:46,494,6,,,,2022.95,0
11031140,17:42:14,17:42:14,495,7,,,,2166.77,0
11031140,17:42:45,17:42:45,496,8,,,,2384.71,0
11031140,17:43:30,17:43:30,497,9,,,,2719.31,0
11031140,17:44:00,17:44:00,8219,10,,,,2928.07,
11031140,17:46:21,17:46:21,499,11,,,,3791.36,0
11031140,17:47:07,17:47:07,500,12,,,,4068.72,0
11031140,17:47:53,17:47:53,501,13,,,,4318.69,0
11031140,17:48:37,17:48:37,502,14,,,,4555.36,0
11031140,17:49:27,17:49:27,503,15,,,,4832.27,0
11031140,17:50:10,17:50:10,7667,16,,,,5067.54,0
11031140,17:50:45,17:50:45,505,17,,,,5313.25,0
11031140,17:51:03,17:51:03,7668,18,,,,5437.58,0
11031140,17:52:00,17:52:00,507,19,,,,5773.47,0
11031140,17:52:32,17:52:32,508,20,,,,5919.07,0
11031140,17:53:18,17:53:18,509,21,,,,6157.06,0
11031140,17:53:44,17:53:44,463,22,,,,6338.81,0
11031140,17:56:00,17:56:00,510,23,,,,7079.85,
11031140,17:57:17,17:57:17,511,24,,,,7491.19,0
11031140,17:57:56,17:57:56,512,25,,,,7655.3,0
11031140,17:58:51,17:58:51,513,26,,,,7852.95,0
11031140,17:59:36,17:59:36,514,27,,,,8046.94,0
11031140,18:00:17,18:00:17,515,28,,,,8267.81,0
11031140,18:01:01,18:01:01,516,29,,,,8475.36,0
11031140,18:01:30,18:01:30,517,30,,,,8588.92,0
11031140,18:03:00,18:03:00,519,31,,,,9014.72,
11031140,18:04:31,18:04:31,8063,32,,,,9317.9,0
11031140,18:05:27,18:05:27,7272,33,,,,9529.48,0
11031140,18:06:13,18:06:13,7274,34,,,,9737.85,0
11031140,18:07:05,18:07:05,7275,35,,,,9955.71,0
11031140,18:07:54,18:07:54,7276,36,,,,10145.33,0
11031140,18:08:28,18:08:28,7277,37,,,,10260.42,0
11031140,18:09:17,18:09:17,528,38,,,,10418.97,0
11031140,18:10:00,18:10:00,529,39,,,,10569.42,
11031140,18:11:02,18:11:02,530,40,,,,10778.99,0
11031140,18:12:18,18:12:18,531,41,,,,11057.37,0
11031140,18:13:55,18:13:55,532,42,,,,11331.79,0
11031140,18:14:40,18:14:40,533,43,,,,11508.67,0
11031140,18:16:00,18:16:00,9822,44,,,,11837.27,
11031140,18:16:46,18:16:46,8431,45,,,,12018.47,0
11031140,18:18:30,18:18:30,1153,46,,,,12353.8,0
11031140,18:20:00,18:20:00,9869,47,,,,12659.84,
11031140,18:20:54,18:20:54,538,48,,,,12944.16,0
11031140,18:21:38,18:21:38,539,49,,,,13206.08,0
11031140,18:22:22,18:22:22,540,50,,,,13349.87,0
11031140,18:23:03,18:23:03,541,51,,,,13538.81,0
11031140,18:23:44,18:23:44,542,52,,,,13696.01,0
11031140,18:25:18,18:25:18,543,53,,,,14028.17,0
11031140,18:26:15,18:26:15,544,54,,,,14241.66,0
11031140,18:27:05,18:27:05,545,55,,,,14448.66,0
11031140,18:28:00,18:28:00,546,56,,,,14568.62,
11031140,18:31:48,18:31:48,549,57,,,,15170.97,0
11031140,18:32:58,18:32:58,550,58,,,,15365.42,0
11031140,18:34:03,18:34:03,551,59,,,,15563.75,0
11031140,18:34:50,18:34:50,552,60,,,,15686.87,0
11031140,18:36:00,18:36:00,422,61,,1,,15915.1,
11034070,06:58:00,06:58:00,9498,1,,,1,0,
11034070,06:59:09,06:59:09,489,2,,,,741.32,0
11034070,07:00:08,07:00:08,490,3,,,,1288.42,0
11034070,07:00:28,07:00:28,491,4,,,,1479.61,0
11034070,07:00:49,07:00:49,492,5,,,,1630.38,0
11034070,07:01:46,07:01:46,494,6,,,,2022.95,0
11034070,07:02:14,07:02:14,495,7,,,,2166.77,0
11034070,07:02:45,07:02:45,496,8,,,,2384.71,0
11034070,07:03:30,07:03:30,497,9,,,,2719.31,0
11034070,07:04:00,07:04:00,8219,10,,,,2928.07,
11034070,07:05:46,07:05:46,499,11,,,,3791.36,0
11034070,07:06:20,07:06:20,500,12,,,,4068.72,0
11034070,07:06:55,07:06:55,501,13,,,,4318.69,0
11034070,07:07:27,07:07:27,502,14,,,,4555.36,0
11034070,07:08:05,07:08:05,503,15,,,,4832.27,0
11034070,07:08:38,07:08:38,7667,16,,,,5067.54,0
11034070,07:09:04,07:09:04,505,17,,,,5313.25,0
11034070,07:09:17,07:09:17,7668,18,,,,5437.58,0
11034070,07:10:00,07:10:00,507,19,,,,5773.47,0
11034070,07:10:24,07:10:24,508,20,,,,5919.07,0
11034070,07:10:58,07:10:58,509,21,,,,6157.06,0
11034070,07:11:18,07:11:18,463,22,,,,6338.81,0
11034070,07:13:00,07:13:00,510,23,,,,7079.85,
11034070,07:13:55,07:13:55,511,24,,,,7491.19,0
11034070,07:14:23,07:14:23,512,25,,,,7655.3,0
11034070,07:15:02,07:15:02,513,26,,,,7852.95,0
11034070,07:15:34,07:15:34,514,27,,,,8046.94,0
11034070,07:16:04,07:16:04,515,28,,,,8267.81,0
11034070,07:16:35,07:16:35,516,29,,,,8475.36,0
11034070,07:16:56,07:16:56,517,30,,,,8588.92,0
11034070,07:18:00,07:18:00,519,31,,,,9014.72,
11034070,07:18:52,07:18:52,8063,32,,,,9317.9,0
11034070,07:19:24,07:19:24,7272,33,,,,9529.48,0
11034070,07:19:50,07:19:50,7274,34,,,,9737.85,0
11034070,07:20:20,07:20:20,7275,35,,,,9955.71,0
11034070,07:20:48,07:20:48,7276,36,,,,10145.33,0
11034070,07:21:07,07:21:07,7277,37,,,,10260.42,0
11034070,07:21:35,07:21:35,528,38,,,,10418.97,0
11034070,07:22:00,07:22:00,529,39,,,,10569.42,
11034070,07:22:51,07:22:51,530,40,,,,10778.99,0
11034070,07:23:55,07:23:55,531,41,,,,11057.37,0
11034070,07:25:16,07:25:16,532,42,,,,11331.79,0
11034070,07:25:53,07:25:53,533,43,,,,11508.67,0
11034070,07:27:00,07:27:00,9822,44,,,,11837.27,
11034070,07:27:35,07:27:35,8431,45,,,,12018.47,0
11034070,07:28:52,07:28:52,1153,46,,,,12353.8,0
11034070,07:30:00,07:30:00,9869,47,,,,12659.84,
11034070,07:30:48,07:30:48,538,48,,,,12944.16,0
11034070,07:31:26,07:31:26,539,49,,,,13206.08,0
11034070,07:32:04,07:32:04,540,50,,,,13349.87,0
11034070,07:32:40,07:32:40,541,51,,,,13538.81,0
11034070,07:33:16,07:33:16,542,52,,,,13696.01,0
11034070,07:34:38,07:34:38,543,53,,,,14028.17,0
11034070,07:35:28,07:35:28,544,54,,,,14241.66,0
11034070,07:36:12,07:36:12,545,55,,,,14448.66,0
11034070,07:37:00,07:37:00,546,56,,,,14568.62,
11034070,07:40:19,07:40:19,549,57,,,,15170.97,0
11034070,07:41:20,07:41:20,550,58,,,,15365.42,0
11034070,07:42:18,07:42:18,551,59,,,,15563.75,0
11034070,07:42:59,07:42:59,552,60,,,,15686.87,0
11034070,07:44:00,07:44:00,422,61,,1,,15915.1,
11034110,06:58:00,06:58:00,9498,1,,,1,0,
11034110,06:59:09,06:59:09,489,2,,,,741.32,0
11034110,07:00:08,07:00:08,490,3,,,,1288.42,0
11034110,07:00:28,07:00:28,491,4,,,,1479.61,0
11034110,07:00:49,07:00:49,492,5,,,,1630.38,0
11034110,07:01:46,07:01:46,494,6,,,,2022.95,0
11034110,07:02:14,07:02:14,495,7,,,,2166.77,0
11034110,07:02:45,07:02:45,496,8,,,,2384.71,0
11034110,07:03:30,07:03:30,497,9,,,,2719.31,0
11034110,07:04:00,07:04:00,8219,10,,,,2928.07,
11034110,07:05:46,07:05:46,499,11,,,,3791.36,0
11034110,07:06:20,07:06:20,500,12,,,,4068.72,0
11034110,07:06:55,07:06:55,501,13,,,,4318.69,0
11034110,07:07:27,07:07:27,502,14,,,,4555.36,0
11034110,07:08:05,07:08:05,503,15,,,,4832.27,0
11034110,07:08:38,07:08:38,7667,16,,,,5067.54,0
11034110,07:09:04,07:09:04,505,17,,,,5313.25,0
11034110,07:09:17,07:09:17,7668,18,,,,5437.58,0
11034110,07:10:00,07:10:00,507,19,,,,5773.47,0
11034110,07:10:24,07:10:24,508,20,,,,5919.07,0
11034110,07:10:58,07:10:58,509,21,,,,6157.06,0
11034110,07:11:18,07:11:18,463,22,,,,6338.81,0
11034110,07:13:00,07:13:00,510,23,,,,7079.85,
11034110,07:13:55,07:13:55,511,24,,,,7491.19,0
11034110,07:14:23,07:14:23,512,25,,,,7655.3,0
11034110,07:15:02,07:15:02,513,26,,,,7852.95,0
11034110,07:15:34,07:15:34,514,27,,,,8046.94,0
11034110,07:16:04,07:16:04,515,28,,,,8267.81,0
11034110,07:16:35,07:16:35,516,29,,,,8475.36,0
11034110,07:16:56,07:16:56,517,30,,,,8588.92,0
11034110,07:18:00,07:18:00,519,31,,,,9014.72,
11034110,07:18:52,07:18:52,8063,32,,,,9317.9,0
11034110,07:19:24,07:19:24,7272,33,,,,9529.48,0
11034110,07:19:50,07:19:50,7274,34,,,,9737.85,0
11034110,07:20:20,07:20:20,7275,35,,,,9955.71,0
11034110,07:20:48,07:20:48,7276,36,,,,10145.33,0
11034110,07:21:07,07:21:07,7277,37,,,,10260.42,0
11034110,07:21:35,07:21:35,528,38,,,,10418.97,0
11034110,07:22:00,07:22:00,529,39,,,,10569.42,
11034110,07:22:51,07:22:51,530,40,,,,10778.99,0
11034110,07:23:55,07:23:55,531,41,,,,11057.37,0
11034110,07:25:16,07:25:16,532,42,,,,11331.79,0
11034110,07:25:53,07:25:53,533,43,,,,11508.67,0
11034110,07:27:00,07:27:00,9822,44,,,,11837.27,
11034110,07:27:35,07:27:35,8431,45,,,,12018.47,0
11034110,07:28:52,07:28:52,1153,46,,,,12353.8,0
11034110,07:30:00,07:30:00,9869,47,,,,12659.84,
11034110,07:30:48,07:30:48,538,48,,,,12944.16,0
11034110,07:31:26,07:31:26,539,49,,,,13206.08,0
11034110,07:32:04,07:32:04,540,50,,,,13349.87,0
11034110,07:32:40,07:32:40,541,51,,,,13538.81,0
11034110,07:33:16,07:33:16,542,52,,,,13696.01,0
11034110,07:34:38,07:34:38,543,53,,,,14028.17,0
11034110,07:35:28,07:35:28,544,54,,,,14241.66,0
11034110,07:36:12,07:36:12,545,55,,,,14448.66,0
11034110,07:37:00,07:37:00,546,56,,,,14568.62,
11034110,07:40:19,07:40:19,549,57,,,,15170.97,0
11034110,07:41:20,07:41:20,550,58,,,,15365.42,0
11034110,07:42:18,07:42:18,551,59,,,,15563.75,0
11034110,07:42:59,07:42:59,552,60,,,,15686.87,0
11034110,07:44:00,07:44:00,422,61,,1,,15915.1,
11097010,19:38:00,19:38:00,9498,1,,,1,0,
11097010,19:39:09,19:39:09,489,2,,,,741.32,0
11097010,19:40:08,19:40:08,490,3,,,,1288.42,0
11097010,19:40:28,19:40:28,491,4,,,,1479.61,0
11097010,19:40:49,19:40:49,492,5,,,,1630.38,0
11097010,19:41:46,19:41:46,494,6,,,,2022.95,0
11097010,19:42:14,19:42:14,495,7,,,,2166.77,0
11097010,19:42:45,19:42:45,496,8,,,,2384.71,0
11097010,19:43:30,19:43:30,497,9,,,,2719.31,0
11097010,19:44:00,19:44:00,8219,10,,,,2928.07,
11097010,19:46:10,19:46:10,499,11,,,,3791.36,0
11097010,19:46:52,19:46:52,500,12,,,,4068.72,0
11097010,19:47:34,19:47:34,501,13,,,,4318.69,0
11097010,19:48:14,19:48:14,502,14,,,,4555.36,0
11097010,19:49:00,19:49:00,503,15,,,,4832.27,0
11097010,19:49:40,19:49:40,7667,16,,,,5067.54,0
11097010,19:50:12,19:50:12,505,17,,,,5313.25,0
11097010,19:50:28,19:50:28,7668,18,,,,5437.58,0
11097010,19:51:20,19:51:20,507,19,,,,5773.47,0
11097010,19:51:50,19:51:50,508,20,,,,5919.07,0
11097010,19:52:32,19:52:32,509,21,,,,6157.06,0
11097010,19:52:56,19:52:56,463,22,,,,6338.81,0
11097010,19:55:00,19:55:00,510,23,,,,7079.85,
11097010,19:56:17,19:56:17,511,24,,,,7491.19,0
11097010,19:56:56,19:56:56,512,25,,,,7655.3,0
11097010,19:57:51,19:57:51,513,26,,,,7852.95,0
11097010,19:58:36,19:58:36,514,27,,,,8046.94,0
11097010,19:59:17,19:59:17,515,28,,,,8267.81,0
11097010,20:00:01,20:00:01,516,29,,,,8475.36,0
11097010,20:00:30,20:00:30,517,30,,,,8588.92,0
11097010,20:02:00,20:02:00,519,31,,,,9014.72,
11097010,20:03:18,20:03:18,8063,32,,,,9317.9,0
11097010,20:04:06,20:04:06,7272,33,,,,9529.48,0
11097010,20:04:45,20:04:45,7274,34,,,,9737.85,0
11097010,20:05:30,20:05:30,7275,35,,,,9955.71,0
11097010,20:06:12,20:06:12,7276,36,,,,10145.33,0
11097010,20:06:41,20:06:41,7277,37,,,,10260.42,0
11097010,20:07:23,20:07:23,528,38,,,,10418.97,0
11097010,20:08:00,20:08:00,529,39,,,,10569.42,
11097010,20:09:02,20:09:02,530,40,,,,10778.99,0
11097010,20:10:18,20:10:18,531,41,,,,11057.37,0
11097010,20:11:55,20:11:55,532,42,,,,11331.79,0
11097010,20:12:40,20:12:40,533,43,,,,11508.67,0
11097010,20:14:00,20:14:00,9822,44,,,,11837.27,
11097010,20:14:46,20:14:46,8431,45,,,,12018.47,0
11097010,20:16:30,20:16:30,1153,46,,,,12353.8,0
11097010,20:18:00,20:18:00,9869,47,,,,12659.84,
11097010,20:18:54,20:18:54,538,48,,,,12944.16,0
11097010,20:19:38,20:19:38,539,49,,,,13206.08,0
11097010,20:20:22,20:20:22,540,50,,,,13349.87,0
11097010,20:21:03,20:21:03,541,51,,,,13538.81,0
11097010,20:21:44,20:21:44,542,52,,,,13696.01,0
11097010,20:23:18,20:23:18,543,53,,,,14028.17,0
11097010,20:24:15,20:24:15,544,54,,,,14241.66,0
11097010,20:25:05,20:25:05,545,55,,,,14448.66,0
11097010,20:26:00,20:26:00,546,56,,,,14568.62,
11097010,20:29:48,20:29:48,549,57,,,,15170.97,0
11097010,20:30:58,20:30:58,550,58,,,,15365.42,0
11097010,20:32:03,20:32:03,551,59,,,,15563.75,0
11097010,20:32:50,20:32:50,552,60,,,,15686.87,0
11097010,20:34:00,20:34:00,422,61,,1,,15915.1,
11097120,19:38:00,19:38:00,9498,1,,,1,0,
11097120,19:39:09,19:39:09,489,2,,,,741.32,0
11097120,19:40:08,19:40:08,490,3,,,,1288.42,0
11097120,19:40:28,19:40:28,491,4,,,,1479.61,0
11097120,19:40:49,19:40:49,492,5,,,,1630.38,0
11097120,19:41:46,19:41:46,494,6,,,,2022.95,0
11097120,19:42:14,19:42:14,495,7,,,,2166.77,0
11097120,19:42:45,19:42:45,496,8,,,,2384.71,0
11097120,19:43:30,19:43:30,497,9,,,,2719.31,0
11097120,19:44:00,19:44:00,8219,10,,,,2928.07,
11097120,19:46:10,19:46:10,499,11,,,,3791.36,0
11097120,19:46:52,19:46:52,500,12,,,,4068.72,0
11097120,19:47:34,19:47:34,501,13,,,,4318.69,0
11097120,19:48:14,19:48:14,502,14,,,,4555.36,0
11097120,19:49:00,19:49:00,503,15,,,,4832.27,0
11097120,19:49:40,19:49:40,7667,16,,,,5067.54,0
11097120,19:50:12,19:50:12,505,17,,,,5313.25,0
11097120,19:50:28,19:50:28,7668,18,,,,5437.58,0
11097120,19:51:20,19:51:20,507,19,,,,5773.47,0
11097120,19:51:50,19:51:50,508,20,,,,5919.07,0
11097120,19:52:32,19:52:32,509,21,,,,6157.06,0
11097120,19:52:56,19:52:56,463,22,,,,6338.81,0
11097120,19:55:00,19:55:00,510,23,,,,7079.85,
11097120,19:56:17,19:56:17,511,24,,,,7491.19,0
11097120,19:56:56,19:56:56,512,25,,,,7655.3,0
11097120,19:57:51,19:57:51,513,26,,,,7852.95,0
11097120,19:58:36,19:58:36,514,27,,,,8046.94,0
11097120,19:59:17,19:59:17,515,28,,,,8267.81,0
11097120,20:00:01,20:00:01,516,29,,,,8475.36,0
11097120,20:00:30,20:00:30,517,30,,,,8588.92,0
11097120,20:02:00,20:02:00,519,31,,,,9014.72,
11097120,20:03:18,20:03:18,8063,32,,,,9317.9,0
11097120,20:04:06,20:04:06,7272,33,,,,9529.48,0
11097120,20:04:45,20:04:45,7274,34,,,,9737.85,0
11097120,20:05:30,20:05:30,7275,35,,,,9955.71,0
11097120,20:06:12,20:06:12,7276,36,,,,10145.33,0
11097120,20:06:41,20:06:41,7277,37,,,,10260.42,0
11097120,20:07:23,20:07:23,528,38,,,,10418.97,0
11097120,20:08:00,20:08:00,529,39,,,,10569.42,
11097120,20:09:02,20:09:02,530,40,,,,10778.99,0
11097120,20:10:18,20:10:18,531,41,,,,11057.37,0
11097120,20:11:55,20:11:55,532,42,,,,11331.79,0
11097120,20:12:40,20:12:40,533,43,,,,11508.67,0
11097120,20:14:00,20:14:00,9822,44,,,,11837.27,
11097120,20:14:46,20:14:46,8431,45,,,,12018.47,0
11097120,20:16:30,20:16:30,1153,46,,,,12353.8,0
11097120,20:18:00,20:18:00,9869,47,,,,12659.84,
11097120,20:18:54,20:18:54,538,48,,,,12944.16,0
11097120,20:19:38,20:19:38,539,49,,,,13206.08,0
11097120,20:20:22,20:20:22,540,50,,,,13349.87,0
11097120,20:21:03,20:21:03,541,51,,,,13538.81,0
11097120,20:21:44,20:21:44,542,52,,,,13696.01,0
11097120,20:23:18,20:23:18,543,53,,,,14028.17,0
11097120,20:24:15,20:24:15,544,54,,,,14241.66,0
11097120,20:25:05,20:25:05,545,55,,,,14448.66,0
11097120,20:26:00,20:26:00,546,56,,,,14568.62,
11097120,20:29:48,20:29:48,549,57,,,,15170.97,0
11097120,20:30:58,20:30:58,550,58,,,,15365.42,0
11097120,20:32:03,20:32:03,551,59,,,,15563.75,0
11097120,20:32:50,20:32:50,552,60,,,,15686.87,0
11097120,20:34:00,20:34:00,422,61,,1,,15915.1,
11097140,19:38:00,19:38:00,9498,1,,,1,0,
11097140,19:39:09,19:39:09,489,2,,,,741.32,0
11097140,19:40:08,19:40:08,490,3,,,,1288.42,0
11097140,19:40:28,19:40:28,491,4,,,,1479.61,0
11097140,19:40:49,19:40:49,492,5,,,,1630.38,0
11097140,19:41:46,19:41:46,494,6,,,,2022.95,0
11097140,19:42:14,19:42:14,495,7,,,,2166.77,0
11097140,19:42:45,19:42:45,496,8,,,,2384.71,0
11097140,19:43:30,19:43:30,497,9,,,,2719.31,0
11097140,19:44:00,19:44:00,8219,10,,,,2928.07,
11097140,19:46:10,19:46:10,499,11,,,,3791.36,0
11097140,19:46:52,19:46:52,500,12,,,,4068.72,0
11097140,19:47:34,19:47:34,501,13,,,,4318.69,0
11097140,19:48:14,19:48:14,502,14,,,,4555.36,0
11097140,19:49:00,19:49:00,503,15,,,,4832.27,0
11097140,19:49:40,19:49:40,7667,16,,,,5067.54,0
11097140,19:50:12,19:50:12,505,17,,,,5313.25,0
11097140,19:50:28,19:50:28,7668,18,,,,5437.58,0
11097140,19:51:20,19:51:20,507,19,,,,5773.47,0
11097140,19:51:50,19:51:50,508,20,,,,5919.07,0
11097140,19:52:32,19:52:32,509,21,,,,6157.06,0
11097140,19:52:56,19:52:56,463,22,,,,6338.81,0
11097140,19:55:00,19:55:00,510,23,,,,7079.85,
11097140,19:56:17,19:56:17,511,24,,,,7491.19,0
11097140,19:56:56,19:56:56,512,25,,,,7655.3,0
11097140,19:57:51,19:57:51,513,26,,,,7852.95,0
11097140,19:58:36,19:58:36,514,27,,,,8046.94,0
11097140,19:59:17,19:59:17,515,28,,,,8267.81,0
11097140,20:00:01,20:00:01,516,29,,,,8475.36,0
11097140,20:00:30,20:00:30,517,30,,,,8588.92,0
11097140,20:02:00,20:02:00,519,31,,,,9014.72,
11097140,20:03:18,20:03:18,8063,32,,,,9317.9,0
11097140,20:04:06,20:04:06,7272,33,,,,9529.48,0
11097140,20:04:45,20:04:45,7274,34,,,,9737.85,0
11097140,20:05:30,20:05:30,7275,35,,,,9955.71,0
11097140,20:06:12,20:06:12,7276,36,,,,10145.33,0
11097140,20:06:41,20:06:41,7277,37,,,,10260.42,0
11097140,20:07:23,20:07:23,528,38,,,,10418.97,0
11097140,20:08:00,20:08:00,529,39,,,,10569.42,
11097140,20:09:02,20:09:02,530,40,,,,10778.99,0
11097140,20:10:18,20:10:18,531,41,,,,11057.37,0
11097140,20:11:55,20:11:55,532,42,,,,11331.79,0
11097140,20:12:40,20:12:40,533,43,,,,11508.67,0
11097140,20:14:00,20:14:00,9822,44,,,,11837.27,
11097140,20:14:46,20:14:46,8431,45,,,,12018.47,0
11097140,20:16:30,20:16:30,1153,46,,,,12353.8,0
11097140,20:18:00,20:18:00,9869,47,,,,12659.84,
11097140,20:18:54,20:18:54,538,48,,,,12944.16,0
11097140,20:19:38,20:19:38,539,49,,,,13206.08,0
11097140,20:20:22,20:20:22,540,50,,,,13349.87,0
11097140,20:21:03,20:21:03,541,51,,,,13538.81,0
11097140,20:21:44,20:21:44,542,52,,,,13696.01,0
11097140,20:23:18,20:23:18,543,53,,,,14028.17,0
11097140,20:24:15,20:24:15,544,54,,,,14241.66,0
11097140,20:25:05,20:25:05,545,55,,,,14448.66,0
11097140,20:26:00,20:26:00,546,56,,,,14568.62,
11097140,20:29:48,20:29:48,549,57,,,,15170.97,0
11097140,20:30:58,20:30:58,550,58,,,,15365.42,0
11097140,20:32:03,20:32:03,551,59,,,,15563.75,0
11097140,20:32:50,20:32:50,552,60,,,,15686.87,0
11097140,20:34:00,20:34:00,422,61,,1,,15915.1,
11213010,12:36:00,12:36:00,9498,1,,,1,0,
11213010,12:37:09,12:37:09,489,2,,,,741.32,0
11213010,12:38:08,12:38:08,490,3,,,,1288.42,0
11213010,12:38:28,12:38:28,491,4,,,,1479.61,0
11213010,12:38:49,12:38:49,492,5,,,,1630.38,0
11213010,12:39:46,12:39:46,494,6,,,,2022.95,0
11213010,12:40:14,12:40:14,495,7,,,,2166.77,0
11213010,12:40:45,12:40:45,496,8,,,,2384.71,0
11213010,12:41:30,12:41:30,497,9,,,,2719.31,0
11213010,12:42:00,12:42:00,8219,10,,,,2928.07,
11213010,12:44:21,12:44:21,499,11,,,,3791.36,0
11213010,12:45:07,12:45:07,500,12,,,,4068.72,0
11213010,12:45:53,12:45:53,501,13,,,,4318.69,0
11213010,12:46:37,12:46:37,502,14,,,,4555.36,0
11213010,12:47:27,12:47:27,503,15,,,,4832.27,0
11213010,12:48:10,12:48:10,7667,16,,,,5067.54,0
11213010,12:48:45,12:48:45,505,17,,,,5313.25,0
11213010,12:49:03,12:49:03,7668,18,,,,5437.58,0
11213010,12:50:00,12:50:00,507,19,,,,5773.47,0
11213010,12:50:32,12:50:32,508,20,,,,5919.07,0
11213010,12:51:18,12:51:18,509,21,,,,6157.06,0
11213010,12:51:44,12:51:44,463,22,,,,6338.81,0
11213010,12:54:00,12:54:00,510,23,,,,7079.85,
11213010,12:55:17,12:55:17,511,24,,,,7491.19,0
11213010,12:55:56,12:55:56,512,25,,,,7655.3,0
11213010,12:56:51,12:56:51,513,26,,,,7852.95,0
11213010,12:57:36,12:57:36,514,27,,,,8046.94,0
11213010,12:58:17,12:58:17,515,28,,,,8267.81,0
11213010,12:59:01,12:59:01,516,29,,,,8475.36,0
11213010,12:59:30,12:59:30,517,30,,,,8588.92,0
11213010,13:01:00,13:01:00,519,31,,,,9014.72,
11213010,13:02:31,13:02:31,8063,32,,,,9317.9,0
11213010,13:03:27,13:03:27,7272,33,,,,9529.48,0
11213010,13:04:13,13:04:13,7274,34,,,,9737.85,0
11213010,13:05:05,13:05:05,7275,35,,,,9955.71,0
11213010,13:05:54,13:05:54,7276,36,,,,10145.33,0
11213010,13:06:28,13:06:28,7277,37,,,,10260.42,0
11213010,13:07:17,13:07:17,528,38,,,,10418.97,0
11213010,13:08:00,13:08:00,529,39,,,,10569.42,
11213010,13:09:02,13:09:02,530,40,,,,10778.99,0
11213010,13:10:18,13:10:18,531,41,,,,11057.37,0
11213010,13:11:55,13:11:55,532,42,,,,11331.79,0
11213010,13:12:40,13:12:40,533,43,,,,11508.67,0
11213010,13:14:00,13:14:00,9822,44,,,,11837.27,
11213010,13:14:46,13:14:46,8431,45,,,,12018.47,0
11213010,13:16:30,13:16:30,1153,46,,,,12353.8,0
11213010,13:18:00,13:18:00,9869,47,,,,12659.84,
11213010,13:18:54,13:18:54,538,48,,,,12944.16,0
11213010,13:19:38,13:19:38,539,49,,,,13206.08,0
11213010,13:20:22,13:20:22,540,50,,,,13349.87,0
11213010,13:21:03,13:21:03,541,51,,,,13538.81,0
11213010,13:21:44,13:21:44,542,52,,,,13696.01,0
11213010,13:23:18,13:23:18,543,53,,,,14028.17,0
11213010,13:24:15,13:24:15,544,54,,,,14241.66,0
11213010,13:25:05,13:25:05,545,55,,,,14448.66,0
11213010,13:26:00,13:26:00,546,56,,,,14568.62,
11213010,13:29:48,13:29:48,549,57,,,,15170.97,0
11213010,13:30:58,13:30:58,550,58,,,,15365.42,0
11213010,13:32:03,13:32:03,551,59,,,,15563.75,0
11213010,13:32:50,13:32:50,552,60,,,,15686.87,0
11213010,13:34:00,13:34:00,422,61,,1,,15915.1,
11213120,12:36:00,12:36:00,9498,1,,,1,0,
11213120,12:37:09,12:37:09,489,2,,,,741.32,0
11213120,12:38:08,12:38:08,490,3,,,,1288.42,0
11213120,12:38:28,12:38:28,491,4,,,,1479.61,0
11213120,12:38:49,12:38:49,492,5,,,,1630.38,0
11213120,12:39:46,12:39:46,494,6,,,,2022.95,0
11213120,12:40:14,12:40:14,495,7,,,,2166.77,0
11213120,12:40:45,12:40:45,496,8,,,,2384.71,0
11213120,12:41:30,12:41:30,497,9,,,,2719.31,0
11213120,12:42:00,12:42:00,8219,10,,,,2928.07,
11213120,12:44:21,12:44:21,499,11,,,,3791.36,0
11213120,12:45:07,12:45:07,500,12,,,,4068.72,0
11213120,12:45:53,12:45:53,501,13,,,,4318.69,0
11213120,12:46:37,12:46:37,502,14,,,,4555.36,0
11213120,12:47:27,12:47:27,503,15,,,,4832.27,0
11213120,12:48:10,12:48:10,7667,16,,,,5067.54,0
11213120,12:48:45,12:48:45,505,17,,,,5313.25,0
11213120,12:49:03,12:49:03,7668,18,,,,5437.58,0
11213120,12:50:00,12:50:00,507,19,,,,5773.47,0
11213120,12:50:32,12:50:32,508,20,,,,5919.07,0
11213120,12:51:18,12:51:18,509,21,,,,6157.06,0
11213120,12:51:44,12:51:44,463,22,,,,6338.81,0
11213120,12:54:00,12:54:00,510,23,,,,7079.85,
11213120,12:55:17,12:55:17,511,24,,,,7491.19,0
11213120,12:55:56,12:55:56,512,25,,,,7655.3,0
11213120,12:56:51,12:56:51,513,26,,,,7852.95,0
11213120,12:57:36,12:57:36,514,27,,,,8046.94,0
11213120,12:58:17,12:58:17,515,28,,,,8267.81,0
11213120,12:59:01,12:59:01,516,29,,,,8475.36,0
11213120,12:59:30,12:59:30,517,30,,,,8588.92,0
11213120,13:01:00,13:01:00,519,31,,,,9014.72,
11213120,13:02:31,13:02:31,8063,32,,,,9317.9,0
11213120,13:03:27,13:03:27,7272,33,,,,9529.48,0
11213120,13:04:13,13:04:13,7274,34,,,,9737.85,0
11213120,13:05:05,13:05:05,7275,35,,,,9955.71,0
11213120,13:05:54,13:05:54,7276,36,,,,10145.33,0
11213120,13:06:28,13:06:28,7277,37,,,,10260.42,0
11213120,13:07:17,13:07:17,528,38,,,,10418.97,0
11213120,13:08:00,13:08:00,529,39,,,,10569.42,
11213120,13:09:02,13:09:02,530,40,,,,10778.99,0
11213120,13:10:18,13:10:18,531,41,,,,11057.37,0
11213120,13:11:55,13:11:55,532,42,,,,11331.79,0
11213120,13:12:40,13:12:40,533,43,,,,11508.67,0
11213120,13:14:00,13:14:00,9822,44,,,,11837.27,
11213120,13:14:46,13:14:46,8431,45,,,,12018.47,0
11213120,13:16:30,13:16:30,1153,46,,,,12353.8,0
11213120,13:18:00,13:18:00,9869,47,,,,12659.84,
11213120,13:18:54,13:18:54,538,48,,,,12944.16,0
11213120,13:19:38,13:19:38,539,49,,,,13206.08,0
11213120,13:20:22,13:20:22,540,50,,,,13349.87,0
11213120,13:21:03,13:21:03,541,51,,,,13538.81,0
11213120,13:21:44,13:21:44,542,52,,,,13696.01,0
11213120,13:23:18,13:23:18,543,53,,,,14028.17,0
11213120,13:24:15,13:24:15,544,54,,,,14241.66,0
11213120,13:25:05,13:25:05,545,55,,,,14448.66,0
11213120,13:26:00,13:26:00,546,56,,,,14568.62,
11213120,13:29:48,13:29:48,549,57,,,,15170.97,0
11213120,13:30:58,13:30:58,550,58,,,,15365.42,0
11213120,13:32:03,13:32:03,551,59,,,,15563.75,0
11213120,13:32:50,13:32:50,552,60,,,,15686.87,0
11213120,13:34:00,13:34:00,422,61,,1,,15915.1,
11213140,12:36:00,12:36:00,9498,1,,,1,0,
11213140,12:37:09,12:37:09,489,2,,,,741.32,0
11213140,12:38:08,12:38:08,490,3,,,,1288.42,0
11213140,12:38:28,12:38:28,491,4,,,,1479.61,0
11213140,12:38:49,12:38:49,492,5,,,,1630.38,0
11213140,12:39:46,12:39:46,494,6,,,,2022.95,0
11213140,12:40:14,12:40:14,495,7,,,,2166.77,0
11213140,12:40:45,12:40:45,496,8,,,,2384.71,0
11213140,12:41:30,12:41:30,497,9,,,,2719.31,0
11213140,12:42:00,12:42:00,8219,10,,,,2928.07,
11213140,12:44:21,12:44:21,499,11,,,,3791.36,0
11213140,12:45:07,12:45:07,500,12,,,,4068.72,0
11213140,12:45:53,12:45:53,501,13,,,,4318.69,0
11213140,12:46:37,12:46:37,502,14,,,,4555.36,0
11213140,12:47:27,12:47:27,503,15,,,,4832.27,0
11213140,12:48:10,12:48:10,7667,16,,,,5067.54,0
11213140,12:48:45,12:48:45,505,17,,,,5313.25,0
11213140,12:49:03,12:49:03,7668,18,,,,5437.58,0
11213140,12:50:00,12:50:00,507,19,,,,5773.47,0
11213140,12:50:32,12:50:32,508,20,,,,5919.07,0
11213140,12:51:18,12:51:18,509,21,,,,6157.06,0
11213140,12:51:44,12:51:44,463,22,,,,6338.81,0
11213140,12:54:00,12:54:00,510,23,,,,7079.85,
11213140,12:55:17,12:55:17,511,24,,,,7491.19,0
11213140,12:55:56,12:55:56,512,25,,,,7655.3,0
11213140,12:56:51,12:56:51,513,26,,,,7852.95,0
11213140,12:57:36,12:57:36,514,27,,,,8046.94,0
11213140,12:58:17,12:58:17,515,28,,,,8267.81,0
11213140,12:59:01,12:59:01,516,29,,,,8475.36,0
11213140,12:59:30,12:59:30,517,30,,,,8588.92,0
11213140,13:01:00,13:01:00,519,31,,,,9014.72,
11213140,13:02:31,13:02:31,8063,32,,,,9317.9,0
11213140,13:03:27,13:03:27,7272,33,,,,9529.48,0
11213140,13:04:13,13:04:13,7274,34,,,,9737.85,0
11213140,13:05:05,13:05:05,7275,35,,,,9955.71,0
11213140,13:05:54,13:05:54,7276,36,,,,10145.33,0
11213140,13:06:28,13:06:28,7277,37,,,,10260.42,0
11213140,13:07:17,13:07:17,528,38,,,,10418.97,0
11213140,13:08:00,13:08:00,529,39,,,,10569.42,
11213140,13:09:02,13:09:02,530,40,,,,10778.99,0
11213140,13:10:18,13:10:18,531,41,,,,11057.37,0
11213140,13:11:55,13:11:55,532,42,,,,11331.79,0
11213140,13:12:40,13:12:40,533,43,,,,11508.67,0
11213140,13:14:00,13:14:00,9822,44,,,,11837.27,
11213140,13:14:46,13:14:46,8431,45,,,,12018.47,0
11213140,13:16:30,13:16:30,1153,46,,,,12353.8,0
11213140,13:18:00,13:18:00,9869,47,,,,12659.84,
11213140,13:18:54,13:18:54,538,48,,,,12944.16,0
11213140,13:19:38,13:19:38,539,49,,,,13206.08,0
11213140,13:20:22,13:20:22,540,50,,,,13349.87,0
11213140,13:21:03,13:21:03,541,51,,,,13538.81,0
11213140,13:21:44,13:21:44,542,52,,,,13696.01,0
11213140,13:23:18,13:23:18,543,53,,,,14028.17,0
11213140,13:24:15,13:24:15,544,54,,,,14241.66,0
11213140,13:25:05,13:25:05,545,55,,,,14448.66,0
11213140,13:26:00,13:26:00,546,56,,,,14568.62,
11213140,13:29:48,13:29:48,549,57,,,,15170.97,0
11213140,13:30:58,13:30:58,550,58,,,,15365.42,0
11213140,13:32:03,13:32:03,551,59,,,,15563.75,0
11213140,13:32:50,13:32:50,552,60,,,,15686.87,0
11213140,13:34:00,13:34:00,422,61,,1,,15915.1,
11240020,14:45:00,14:45:00,9498,1,,,1,0,
11240020,14:46:20,14:46:20,489,2,,,,741.32,0
11240020,14:47:29,14:47:29,490,3,,,,1288.42,0
11240020,14:47:53,14:47:53,491,4,,,,1479.61,0
11240020,14:48:17,14:48:17,492,5,,,,1630.38,0
11240020,14:49:24,14:49:24,494,6,,,,2022.95,0
11240020,14:49:56,14:49:56,495,7,,,,2166.77,0
11240020,14:50:33,14:50:33,496,8,,,,2384.71,0
11240020,14:51:25,14:51:25,497,9,,,,2719.31,0
11240020,14:52:00,14:52:00,8219,10,,,,2928.07,
11240020,14:54:57,14:54:57,499,11,,,,3791.36,0
11240020,14:55:54,14:55:54,500,12,,,,4068.72,0
11240020,14:56:51,14:56:51,501,13,,,,4318.69,0
11240020,14:57:46,14:57:46,502,14,,,,4555.36,0
11240020,14:58:49,14:58:49,503,15,,,,4832.27,0
11240020,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240020,15:00:27,15:00:27,505,17,,,,5313.25,0
11240020,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240020,15:02:00,15:02:00,507,19,,,,5773.47,0
11240020,15:02:40,15:02:40,508,20,,,,5919.07,0
11240020,15:03:38,15:03:38,509,21,,,,6157.06,0
11240020,15:04:10,15:04:10,463,22,,,,6338.81,0
11240020,15:07:00,15:07:00,510,23,,,,7079.85,
11240020,15:08:39,15:08:39,511,24,,,,7491.19,0
11240020,15:09:29,15:09:29,512,25,,,,7655.3,0
11240020,15:10:40,15:10:40,513,26,,,,7852.95,0
11240020,15:11:38,15:11:38,514,27,,,,8046.94,0
11240020,15:12:31,15:12:31,515,28,,,,8267.81,0
11240020,15:13:27,15:13:27,516,29,,,,8475.36,0
11240020,15:14:05,15:14:05,517,30,,,,8588.92,0
11240020,15:16:00,15:16:00,519,31,,,,9014.72,
11240020,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240020,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240020,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240020,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240020,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240020,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240020,15:24:04,15:24:04,528,38,,,,10418.97,0
11240020,15:25:00,15:25:00,529,39,,,,10569.42,
11240020,15:26:12,15:26:12,530,40,,,,10778.99,0
11240020,15:27:41,15:27:41,531,41,,,,11057.37,0
11240020,15:29:34,15:29:34,532,42,,,,11331.79,0
11240020,15:30:27,15:30:27,533,43,,,,11508.67,0
11240020,15:32:00,15:32:00,9822,44,,,,11837.27,
11240020,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240020,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240020,15:38:00,15:38:00,9869,47,,,,12659.84,
11240020,15:39:08,15:39:08,538,48,,,,12944.16,0
11240020,15:40:03,15:40:03,539,49,,,,13206.08,0
11240020,15:40:58,15:40:58,540,50,,,,13349.87,0
11240020,15:41:49,15:41:49,541,51,,,,13538.81,0
11240020,15:42:41,15:42:41,542,52,,,,13696.01,0
11240020,15:44:37,15:44:37,543,53,,,,14028.17,0
11240020,15:45:49,15:45:49,544,54,,,,14241.66,0
11240020,15:46:51,15:46:51,545,55,,,,14448.66,0
11240020,15:48:00,15:48:00,546,56,,,,14568.62,
11240020,15:55:36,15:55:36,549,57,,,,15170.97,0
11240020,15:57:56,15:57:56,550,58,,,,15365.42,0
11240020,16:00:07,16:00:07,551,59,,,,15563.75,0
11240020,16:01:40,16:01:40,552,60,,,,15686.87,0
11240020,16:04:00,16:04:00,422,61,,1,,15915.1,
11240030,14:45:00,14:45:00,9498,1,,,1,0,
11240030,14:46:20,14:46:20,489,2,,,,741.32,0
11240030,14:47:29,14:47:29,490,3,,,,1288.42,0
11240030,14:47:53,14:47:53,491,4,,,,1479.61,0
11240030,14:48:17,14:48:17,492,5,,,,1630.38,0
11240030,14:49:24,14:49:24,494,6,,,,2022.95,0
11240030,14:49:56,14:49:56,495,7,,,,2166.77,0
11240030,14:50:33,14:50:33,496,8,,,,2384.71,0
11240030,14:51:25,14:51:25,497,9,,,,2719.31,0
11240030,14:52:00,14:52:00,8219,10,,,,2928.07,
11240030,14:54:57,14:54:57,499,11,,,,3791.36,0
11240030,14:55:54,14:55:54,500,12,,,,4068.72,0
11240030,14:56:51,14:56:51,501,13,,,,4318.69,0
11240030,14:57:46,14:57:46,502,14,,,,4555.36,0
11240030,14:58:49,14:58:49,503,15,,,,4832.27,0
11240030,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240030,15:00:27,15:00:27,505,17,,,,5313.25,0
11240030,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240030,15:02:00,15:02:00,507,19,,,,5773.47,0
11240030,15:02:40,15:02:40,508,20,,,,5919.07,0
11240030,15:03:38,15:03:38,509,21,,,,6157.06,0
11240030,15:04:10,15:04:10,463,22,,,,6338.81,0
11240030,15:07:00,15:07:00,510,23,,,,7079.85,
11240030,15:08:39,15:08:39,511,24,,,,7491.19,0
11240030,15:09:29,15:09:29,512,25,,,,7655.3,0
11240030,15:10:40,15:10:40,513,26,,,,7852.95,0
11240030,15:11:38,15:11:38,514,27,,,,8046.94,0
11240030,15:12:31,15:12:31,515,28,,,,8267.81,0
11240030,15:13:27,15:13:27,516,29,,,,8475.36,0
11240030,15:14:05,15:14:05,517,30,,,,8588.92,0
11240030,15:16:00,15:16:00,519,31,,,,9014.72,
11240030,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240030,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240030,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240030,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240030,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240030,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240030,15:24:04,15:24:04,528,38,,,,10418.97,0
11240030,15:25:00,15:25:00,529,39,,,,10569.42,
11240030,15:26:12,15:26:12,530,40,,,,10778.99,0
11240030,15:27:41,15:27:41,531,41,,,,11057.37,0
11240030,15:29:34,15:29:34,532,42,,,,11331.79,0
11240030,15:30:27,15:30:27,533,43,,,,11508.67,0
11240030,15:32:00,15:32:00,9822,44,,,,11837.27,
11240030,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240030,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240030,15:38:00,15:38:00,9869,47,,,,12659.84,
11240030,15:39:08,15:39:08,538,48,,,,12944.16,0
11240030,15:40:03,15:40:03,539,49,,,,13206.08,0
11240030,15:40:58,15:40:58,540,50,,,,13349.87,0
11240030,15:41:49,15:41:49,541,51,,,,13538.81,0
11240030,15:42:41,15:42:41,542,52,,,,13696.01,0
11240030,15:44:37,15:44:37,543,53,,,,14028.17,0
11240030,15:45:49,15:45:49,544,54,,,,14241.66,0
11240030,15:46:51,15:46:51,545,55,,,,14448.66,0
11240030,15:48:00,15:48:00,546,56,,,,14568.62,
11240030,15:55:36,15:55:36,549,57,,,,15170.97,0
11240030,15:57:56,15:57:56,550,58,,,,15365.42,0
11240030,16:00:07,16:00:07,551,59,,,,15563.75,0
11240030,16:01:40,16:01:40,552,60,,,,15686.87,0
11240030,16:04:00,16:04:00,422,61,,1,,15915.1,
11240040,14:45:00,14:45:00,9498,1,,,1,0,
11240040,14:46:20,14:46:20,489,2,,,,741.32,0
11240040,14:47:29,14:47:29,490,3,,,,1288.42,0
11240040,14:47:53,14:47:53,491,4,,,,1479.61,0
11240040,14:48:17,14:48:17,492,5,,,,1630.38,0
11240040,14:49:24,14:49:24,494,6,,,,2022.95,0
11240040,14:49:56,14:49:56,495,7,,,,2166.77,0
11240040,14:50:33,14:50:33,496,8,,,,2384.71,0
11240040,14:51:25,14:51:25,497,9,,,,2719.31,0
11240040,14:52:00,14:52:00,8219,10,,,,2928.07,
11240040,14:54:57,14:54:57,499,11,,,,3791.36,0
11240040,14:55:54,14:55:54,500,12,,,,4068.72,0
11240040,14:56:51,14:56:51,501,13,,,,4318.69,0
11240040,14:57:46,14:57:46,502,14,,,,4555.36,0
11240040,14:58:49,14:58:49,503,15,,,,4832.27,0
11240040,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240040,15:00:27,15:00:27,505,17,,,,5313.25,0
11240040,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240040,15:02:00,15:02:00,507,19,,,,5773.47,0
11240040,15:02:40,15:02:40,508,20,,,,5919.07,0
11240040,15:03:38,15:03:38,509,21,,,,6157.06,0
11240040,15:04:10,15:04:10,463,22,,,,6338.81,0
11240040,15:07:00,15:07:00,510,23,,,,7079.85,
11240040,15:08:39,15:08:39,511,24,,,,7491.19,0
11240040,15:09:29,15:09:29,512,25,,,,7655.3,0
11240040,15:10:40,15:10:40,513,26,,,,7852.95,0
11240040,15:11:38,15:11:38,514,27,,,,8046.94,0
11240040,15:12:31,15:12:31,515,28,,,,8267.81,0
11240040,15:13:27,15:13:27,516,29,,,,8475.36,0
11240040,15:14:05,15:14:05,517,30,,,,8588.92,0
11240040,15:16:00,15:16:00,519,31,,,,9014.72,
11240040,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240040,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240040,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240040,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240040,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240040,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240040,15:24:04,15:24:04,528,38,,,,10418.97,0
11240040,15:25:00,15:25:00,529,39,,,,10569.42,
11240040,15:26:12,15:26:12,530,40,,,,10778.99,0
11240040,15:27:41,15:27:41,531,41,,,,11057.37,0
11240040,15:29:34,15:29:34,532,42,,,,11331.79,0
11240040,15:30:27,15:30:27,533,43,,,,11508.67,0
11240040,15:32:00,15:32:00,9822,44,,,,11837.27,
11240040,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240040,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240040,15:38:00,15:38:00,9869,47,,,,12659.84,
11240040,15:39:08,15:39:08,538,48,,,,12944.16,0
11240040,15:40:03,15:40:03,539,49,,,,13206.08,0
11240040,15:40:58,15:40:58,540,50,,,,13349.87,0
11240040,15:41:49,15:41:49,541,51,,,,13538.81,0
11240040,15:42:41,15:42:41,542,52,,,,13696.01,0
11240040,15:44:37,15:44:37,543,53,,,,14028.17,0
11240040,15:45:49,15:45:49,544,54,,,,14241.66,0
11240040,15:46:51,15:46:51,545,55,,,,14448.66,0
11240040,15:48:00,15:48:00,546,56,,,,14568.62,
11240040,15:55:36,15:55:36,549,57,,,,15170.97,0
11240040,15:57:56,15:57:56,550,58,,,,15365.42,0
11240040,16:00:07,16:00:07,551,59,,,,15563.75,0
11240040,16:01:40,16:01:40,552,60,,,,15686.87,0
11240040,16:04:00,16:04:00,422,61,,1,,15915.1,
11240050,14:45:00,14:45:00,9498,1,,,1,0,
11240050,14:46:20,14:46:20,489,2,,,,741.32,0
11240050,14:47:29,14:47:29,490,3,,,,1288.42,0
11240050,14:47:53,14:47:53,491,4,,,,1479.61,0
11240050,14:48:17,14:48:17,492,5,,,,1630.38,0
11240050,14:49:24,14:49:24,494,6,,,,2022.95,0
11240050,14:49:56,14:49:56,495,7,,,,2166.77,0
11240050,14:50:33,14:50:33,496,8,,,,2384.71,0
11240050,14:51:25,14:51:25,497,9,,,,2719.31,0
11240050,14:52:00,14:52:00,8219,10,,,,2928.07,
11240050,14:54:57,14:54:57,499,11,,,,3791.36,0
11240050,14:55:54,14:55:54,500,12,,,,4068.72,0
11240050,14:56:51,14:56:51,501,13,,,,4318.69,0
11240050,14:57:46,14:57:46,502,14,,,,4555.36,0
11240050,14:58:49,14:58:49,503,15,,,,4832.27,0
11240050,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240050,15:00:27,15:00:27,505,17,,,,5313.25,0
11240050,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240050,15:02:00,15:02:00,507,19,,,,5773.47,0
11240050,15:02:40,15:02:40,508,20,,,,5919.07,0
11240050,15:03:38,15:03:38,509,21,,,,6157.06,0
11240050,15:04:10,15:04:10,463,22,,,,6338.81,0
11240050,15:07:00,15:07:00,510,23,,,,7079.85,
11240050,15:08:39,15:08:39,511,24,,,,7491.19,0
11240050,15:09:29,15:09:29,512,25,,,,7655.3,0
11240050,15:10:40,15:10:40,513,26,,,,7852.95,0
11240050,15:11:38,15:11:38,514,27,,,,8046.94,0
11240050,15:12:31,15:12:31,515,28,,,,8267.81,0
11240050,15:13:27,15:13:27,516,29,,,,8475.36,0
11240050,15:14:05,15:14:05,517,30,,,,8588.92,0
11240050,15:16:00,15:16:00,519,31,,,,9014.72,
11240050,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240050,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240050,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240050,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240050,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240050,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240050,15:24:04,15:24:04,528,38,,,,10418.97,0
11240050,15:25:00,15:25:00,529,39,,,,10569.42,
11240050,15:26:12,15:26:12,530,40,,,,10778.99,0
11240050,15:27:41,15:27:41,531,41,,,,11057.37,0
11240050,15:29:34,15:29:34,532,42,,,,11331.79,0
11240050,15:30:27,15:30:27,533,43,,,,11508.67,0
11240050,15:32:00,15:32:00,9822,44,,,,11837.27,
11240050,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240050,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240050,15:38:00,15:38:00,9869,47,,,,12659.84,
11240050,15:39:08,15:39:08,538,48,,,,12944.16,0
11240050,15:40:03,15:40:03,539,49,,,,13206.08,0
11240050,15:40:58,15:40:58,540,50,,,,13349.87,0
11240050,15:41:49,15:41:49,541,51,,,,13538.81,0
11240050,15:42:41,15:42:41,542,52,,,,13696.01,0
11240050,15:44:37,15:44:37,543,53,,,,14028.17,0
11240050,15:45:49,15:45:49,544,54,,,,14241.66,0
11240050,15:46:51,15:46:51,545,55,,,,14448.66,0
11240050,15:48:00,15:48:00,546,56,,,,14568.62,
11240050,15:55:36,15:55:36,549,57,,,,15170.97,0
11240050,15:57:56,15:57:56,550,58,,,,15365.42,0
11240050,16:00:07,16:00:07,551,59,,,,15563.75,0
11240050,16:01:40,16:01:40,552,60,,,,15686.87,0
11240050,16:04:00,16:04:00,422,61,,1,,15915.1,
11240060,14:45:00,14:45:00,9498,1,,,1,0,
11240060,14:46:20,14:46:20,489,2,,,,741.32,0
11240060,14:47:29,14:47:29,490,3,,,,1288.42,0
11240060,14:47:53,14:47:53,491,4,,,,1479.61,0
11240060,14:48:17,14:48:17,492,5,,,,1630.38,0
11240060,14:49:24,14:49:24,494,6,,,,2022.95,0
11240060,14:49:56,14:49:56,495,7,,,,2166.77,0
11240060,14:50:33,14:50:33,496,8,,,,2384.71,0
11240060,14:51:25,14:51:25,497,9,,,,2719.31,0
11240060,14:52:00,14:52:00,8219,10,,,,2928.07,
11240060,14:54:57,14:54:57,499,11,,,,3791.36,0
11240060,14:55:54,14:55:54,500,12,,,,4068.72,0
11240060,14:56:51,14:56:51,501,13,,,,4318.69,0
11240060,14:57:46,14:57:46,502,14,,,,4555.36,0
11240060,14:58:49,14:58:49,503,15,,,,4832.27,0
11240060,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240060,15:00:27,15:00:27,505,17,,,,5313.25,0
11240060,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240060,15:02:00,15:02:00,507,19,,,,5773.47,0
11240060,15:02:40,15:02:40,508,20,,,,5919.07,0
11240060,15:03:38,15:03:38,509,21,,,,6157.06,0
11240060,15:04:10,15:04:10,463,22,,,,6338.81,0
11240060,15:07:00,15:07:00,510,23,,,,7079.85,
11240060,15:08:39,15:08:39,511,24,,,,7491.19,0
11240060,15:09:29,15:09:29,512,25,,,,7655.3,0
11240060,15:10:40,15:10:40,513,26,,,,7852.95,0
11240060,15:11:38,15:11:38,514,27,,,,8046.94,0
11240060,15:12:31,15:12:31,515,28,,,,8267.81,0
11240060,15:13:27,15:13:27,516,29,,,,8475.36,0
11240060,15:14:05,15:14:05,517,30,,,,8588.92,0
11240060,15:16:00,15:16:00,519,31,,,,9014.72,
11240060,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240060,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240060,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240060,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240060,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240060,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240060,15:24:04,15:24:04,528,38,,,,10418.97,0
11240060,15:25:00,15:25:00,529,39,,,,10569.42,
11240060,15:26:12,15:26:12,530,40,,,,10778.99,0
11240060,15:27:41,15:27:41,531,41,,,,11057.37,0
11240060,15:29:34,15:29:34,532,42,,,,11331.79,0
11240060,15:30:27,15:30:27,533,43,,,,11508.67,0
11240060,15:32:00,15:32:00,9822,44,,,,11837.27,
11240060,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240060,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240060,15:38:00,15:38:00,9869,47,,,,12659.84,
11240060,15:39:08,15:39:08,538,48,,,,12944.16,0
11240060,15:40:03,15:40:03,539,49,,,,13206.08,0
11240060,15:40:58,15:40:58,540,50,,,,13349.87,0
11240060,15:41:49,15:41:49,541,51,,,,13538.81,0
11240060,15:42:41,15:42:41,542,52,,,,13696.01,0
11240060,15:44:37,15:44:37,543,53,,,,14028.17,0
11240060,15:45:49,15:45:49,544,54,,,,14241.66,0
11240060,15:46:51,15:46:51,545,55,,,,14448.66,0
11240060,15:48:00,15:48:00,546,56,,,,14568.62,
11240060,15:55:36,15:55:36,549,57,,,,15170.97,0
11240060,15:57:56,15:57:56,550,58,,,,15365.42,0
11240060,16:00:07,16:00:07,551,59,,,,15563.75,0
11240060,16:01:40,16:01:40,552,60,,,,15686.87,0
11240060,16:04:00,16:04:00,422,61,,1,,15915.1,
11240080,14:45:00,14:45:00,9498,1,,,1,0,
11240080,14:46:20,14:46:20,489,2,,,,741.32,0
11240080,14:47:29,14:47:29,490,3,,,,1288.42,0
11240080,14:47:53,14:47:53,491,4,,,,1479.61,0
11240080,14:48:17,14:48:17,492,5,,,,1630.38,0
11240080,14:49:24,14:49:24,494,6,,,,2022.95,0
11240080,14:49:56,14:49:56,495,7,,,,2166.77,0
11240080,14:50:33,14:50:33,496,8,,,,2384.71,0
11240080,14:51:25,14:51:25,497,9,,,,2719.31,0
11240080,14:52:00,14:52:00,8219,10,,,,2928.07,
11240080,14:54:57,14:54:57,499,11,,,,3791.36,0
11240080,14:55:54,14:55:54,500,12,,,,4068.72,0
11240080,14:56:51,14:56:51,501,13,,,,4318.69,0
11240080,14:57:46,14:57:46,502,14,,,,4555.36,0
11240080,14:58:49,14:58:49,503,15,,,,4832.27,0
11240080,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240080,15:00:27,15:00:27,505,17,,,,5313.25,0
11240080,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240080,15:02:00,15:02:00,507,19,,,,5773.47,0
11240080,15:02:40,15:02:40,508,20,,,,5919.07,0
11240080,15:03:38,15:03:38,509,21,,,,6157.06,0
11240080,15:04:10,15:04:10,463,22,,,,6338.81,0
11240080,15:07:00,15:07:00,510,23,,,,7079.85,
11240080,15:08:39,15:08:39,511,24,,,,7491.19,0
11240080,15:09:29,15:09:29,512,25,,,,7655.3,0
11240080,15:10:40,15:10:40,513,26,,,,7852.95,0
11240080,15:11:38,15:11:38,514,27,,,,8046.94,0
11240080,15:12:31,15:12:31,515,28,,,,8267.81,0
11240080,15:13:27,15:13:27,516,29,,,,8475.36,0
11240080,15:14:05,15:14:05,517,30,,,,8588.92,0
11240080,15:16:00,15:16:00,519,31,,,,9014.72,
11240080,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240080,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240080,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240080,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240080,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240080,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240080,15:24:04,15:24:04,528,38,,,,10418.97,0
11240080,15:25:00,15:25:00,529,39,,,,10569.42,
11240080,15:26:12,15:26:12,530,40,,,,10778.99,0
11240080,15:27:41,15:27:41,531,41,,,,11057.37,0
11240080,15:29:34,15:29:34,532,42,,,,11331.79,0
11240080,15:30:27,15:30:27,533,43,,,,11508.67,0
11240080,15:32:00,15:32:00,9822,44,,,,11837.27,
11240080,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240080,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240080,15:38:00,15:38:00,9869,47,,,,12659.84,
11240080,15:39:08,15:39:08,538,48,,,,12944.16,0
11240080,15:40:03,15:40:03,539,49,,,,13206.08,0
11240080,15:40:58,15:40:58,540,50,,,,13349.87,0
11240080,15:41:49,15:41:49,541,51,,,,13538.81,0
11240080,15:42:41,15:42:41,542,52,,,,13696.01,0
11240080,15:44:37,15:44:37,543,53,,,,14028.17,0
11240080,15:45:49,15:45:49,544,54,,,,14241.66,0
11240080,15:46:51,15:46:51,545,55,,,,14448.66,0
11240080,15:48:00,15:48:00,546,56,,,,14568.62,
11240080,15:55:36,15:55:36,549,57,,,,15170.97,0
11240080,15:57:56,15:57:56,550,58,,,,15365.42,0
11240080,16:00:07,16:00:07,551,59,,,,15563.75,0
11240080,16:01:40,16:01:40,552,60,,,,15686.87,0
11240080,16:04:00,16:04:00,422,61,,1,,15915.1,
11240090,14:45:00,14:45:00,9498,1,,,1,0,
11240090,14:46:20,14:46:20,489,2,,,,741.32,0
11240090,14:47:29,14:47:29,490,3,,,,1288.42,0
11240090,14:47:53,14:47:53,491,4,,,,1479.61,0
11240090,14:48:17,14:48:17,492,5,,,,1630.38,0
11240090,14:49:24,14:49:24,494,6,,,,2022.95,0
11240090,14:49:56,14:49:56,495,7,,,,2166.77,0
11240090,14:50:33,14:50:33,496,8,,,,2384.71,0
11240090,14:51:25,14:51:25,497,9,,,,2719.31,0
11240090,14:52:00,14:52:00,8219,10,,,,2928.07,
11240090,14:54:57,14:54:57,499,11,,,,3791.36,0
11240090,14:55:54,14:55:54,500,12,,,,4068.72,0
11240090,14:56:51,14:56:51,501,13,,,,4318.69,0
11240090,14:57:46,14:57:46,502,14,,,,4555.36,0
11240090,14:58:49,14:58:49,503,15,,,,4832.27,0
11240090,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240090,15:00:27,15:00:27,505,17,,,,5313.25,0
11240090,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240090,15:02:00,15:02:00,507,19,,,,5773.47,0
11240090,15:02:40,15:02:40,508,20,,,,5919.07,0
11240090,15:03:38,15:03:38,509,21,,,,6157.06,0
11240090,15:04:10,15:04:10,463,22,,,,6338.81,0
11240090,15:07:00,15:07:00,510,23,,,,7079.85,
11240090,15:08:39,15:08:39,511,24,,,,7491.19,0
11240090,15:09:29,15:09:29,512,25,,,,7655.3,0
11240090,15:10:40,15:10:40,513,26,,,,7852.95,0
11240090,15:11:38,15:11:38,514,27,,,,8046.94,0
11240090,15:12:31,15:12:31,515,28,,,,8267.81,0
11240090,15:13:27,15:13:27,516,29,,,,8475.36,0
11240090,15:14:05,15:14:05,517,30,,,,8588.92,0
11240090,15:16:00,15:16:00,519,31,,,,9014.72,
11240090,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240090,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240090,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240090,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240090,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240090,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240090,15:24:04,15:24:04,528,38,,,,10418.97,0
11240090,15:25:00,15:25:00,529,39,,,,10569.42,
11240090,15:26:12,15:26:12,530,40,,,,10778.99,0
11240090,15:27:41,15:27:41,531,41,,,,11057.37,0
11240090,15:29:34,15:29:34,532,42,,,,11331.79,0
11240090,15:30:27,15:30:27,533,43,,,,11508.67,0
11240090,15:32:00,15:32:00,9822,44,,,,11837.27,
11240090,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240090,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240090,15:38:00,15:38:00,9869,47,,,,12659.84,
11240090,15:39:08,15:39:08,538,48,,,,12944.16,0
11240090,15:40:03,15:40:03,539,49,,,,13206.08,0
11240090,15:40:58,15:40:58,540,50,,,,13349.87,0
11240090,15:41:49,15:41:49,541,51,,,,13538.81,0
11240090,15:42:41,15:42:41,542,52,,,,13696.01,0
11240090,15:44:37,15:44:37,543,53,,,,14028.17,0
11240090,15:45:49,15:45:49,544,54,,,,14241.66,0
11240090,15:46:51,15:46:51,545,55,,,,14448.66,0
11240090,15:48:00,15:48:00,546,56,,,,14568.62,
11240090,15:55:36,15:55:36,549,57,,,,15170.97,0
11240090,15:57:56,15:57:56,550,58,,,,15365.42,0
11240090,16:00:07,16:00:07,551,59,,,,15563.75,0
11240090,16:01:40,16:01:40,552,60,,,,15686.87,0
11240090,16:04:00,16:04:00,422,61,,1,,15915.1,
11240100,14:45:00,14:45:00,9498,1,,,1,0,
11240100,14:46:20,14:46:20,489,2,,,,741.32,0
11240100,14:47:29,14:47:29,490,3,,,,1288.42,0
11240100,14:47:53,14:47:53,491,4,,,,1479.61,0
11240100,14:48:17,14:48:17,492,5,,,,1630.38,0
11240100,14:49:24,14:49:24,494,6,,,,2022.95,0
11240100,14:49:56,14:49:56,495,7,,,,2166.77,0
11240100,14:50:33,14:50:33,496,8,,,,2384.71,0
11240100,14:51:25,14:51:25,497,9,,,,2719.31,0
11240100,14:52:00,14:52:00,8219,10,,,,2928.07,
11240100,14:54:57,14:54:57,499,11,,,,3791.36,0
11240100,14:55:54,14:55:54,500,12,,,,4068.72,0
11240100,14:56:51,14:56:51,501,13,,,,4318.69,0
11240100,14:57:46,14:57:46,502,14,,,,4555.36,0
11240100,14:58:49,14:58:49,503,15,,,,4832.27,0
11240100,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240100,15:00:27,15:00:27,505,17,,,,5313.25,0
11240100,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240100,15:02:00,15:02:00,507,19,,,,5773.47,0
11240100,15:02:40,15:02:40,508,20,,,,5919.07,0
11240100,15:03:38,15:03:38,509,21,,,,6157.06,0
11240100,15:04:10,15:04:10,463,22,,,,6338.81,0
11240100,15:07:00,15:07:00,510,23,,,,7079.85,
11240100,15:08:39,15:08:39,511,24,,,,7491.19,0
11240100,15:09:29,15:09:29,512,25,,,,7655.3,0
11240100,15:10:40,15:10:40,513,26,,,,7852.95,0
11240100,15:11:38,15:11:38,514,27,,,,8046.94,0
11240100,15:12:31,15:12:31,515,28,,,,8267.81,0
11240100,15:13:27,15:13:27,516,29,,,,8475.36,0
11240100,15:14:05,15:14:05,517,30,,,,8588.92,0
11240100,15:16:00,15:16:00,519,31,,,,9014.72,
11240100,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240100,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240100,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240100,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240100,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240100,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240100,15:24:04,15:24:04,528,38,,,,10418.97,0
11240100,15:25:00,15:25:00,529,39,,,,10569.42,
11240100,15:26:12,15:26:12,530,40,,,,10778.99,0
11240100,15:27:41,15:27:41,531,41,,,,11057.37,0
11240100,15:29:34,15:29:34,532,42,,,,11331.79,0
11240100,15:30:27,15:30:27,533,43,,,,11508.67,0
11240100,15:32:00,15:32:00,9822,44,,,,11837.27,
11240100,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240100,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240100,15:38:00,15:38:00,9869,47,,,,12659.84,
11240100,15:39:08,15:39:08,538,48,,,,12944.16,0
11240100,15:40:03,15:40:03,539,49,,,,13206.08,0
11240100,15:40:58,15:40:58,540,50,,,,13349.87,0
11240100,15:41:49,15:41:49,541,51,,,,13538.81,0
11240100,15:42:41,15:42:41,542,52,,,,13696.01,0
11240100,15:44:37,15:44:37,543,53,,,,14028.17,0
11240100,15:45:49,15:45:49,544,54,,,,14241.66,0
11240100,15:46:51,15:46:51,545,55,,,,14448.66,0
11240100,15:48:00,15:48:00,546,56,,,,14568.62,
11240100,15:55:36,15:55:36,549,57,,,,15170.97,0
11240100,15:57:56,15:57:56,550,58,,,,15365.42,0
11240100,16:00:07,16:00:07,551,59,,,,15563.75,0
11240100,16:01:40,16:01:40,552,60,,,,15686.87,0
11240100,16:04:00,16:04:00,422,61,,1,,15915.1,
11240130,14:45:00,14:45:00,9498,1,,,1,0,
11240130,14:46:20,14:46:20,489,2,,,,741.32,0
11240130,14:47:29,14:47:29,490,3,,,,1288.42,0
11240130,14:47:53,14:47:53,491,4,,,,1479.61,0
11240130,14:48:17,14:48:17,492,5,,,,1630.38,0
11240130,14:49:24,14:49:24,494,6,,,,2022.95,0
11240130,14:49:56,14:49:56,495,7,,,,2166.77,0
11240130,14:50:33,14:50:33,496,8,,,,2384.71,0
11240130,14:51:25,14:51:25,497,9,,,,2719.31,0
11240130,14:52:00,14:52:00,8219,10,,,,2928.07,
11240130,14:54:57,14:54:57,499,11,,,,3791.36,0
11240130,14:55:54,14:55:54,500,12,,,,4068.72,0
11240130,14:56:51,14:56:51,501,13,,,,4318.69,0
11240130,14:57:46,14:57:46,502,14,,,,4555.36,0
11240130,14:58:49,14:58:49,503,15,,,,4832.27,0
11240130,14:59:43,14:59:43,7667,16,,,,5067.54,0
11240130,15:00:27,15:00:27,505,17,,,,5313.25,0
11240130,15:00:49,15:00:49,7668,18,,,,5437.58,0
11240130,15:02:00,15:02:00,507,19,,,,5773.47,0
11240130,15:02:40,15:02:40,508,20,,,,5919.07,0
11240130,15:03:38,15:03:38,509,21,,,,6157.06,0
11240130,15:04:10,15:04:10,463,22,,,,6338.81,0
11240130,15:07:00,15:07:00,510,23,,,,7079.85,
11240130,15:08:39,15:08:39,511,24,,,,7491.19,0
11240130,15:09:29,15:09:29,512,25,,,,7655.3,0
11240130,15:10:40,15:10:40,513,26,,,,7852.95,0
11240130,15:11:38,15:11:38,514,27,,,,8046.94,0
11240130,15:12:31,15:12:31,515,28,,,,8267.81,0
11240130,15:13:27,15:13:27,516,29,,,,8475.36,0
11240130,15:14:05,15:14:05,517,30,,,,8588.92,0
11240130,15:16:00,15:16:00,519,31,,,,9014.72,
11240130,15:17:58,15:17:58,8063,32,,,,9317.9,0
11240130,15:19:09,15:19:09,7272,33,,,,9529.48,0
11240130,15:20:08,15:20:08,7274,34,,,,9737.85,0
11240130,15:21:15,15:21:15,7275,35,,,,9955.71,0
11240130,15:22:18,15:22:18,7276,36,,,,10145.33,0
11240130,15:23:01,15:23:01,7277,37,,,,10260.42,0
11240130,15:24:04,15:24:04,528,38,,,,10418.97,0
11240130,15:25:00,15:25:00,529,39,,,,10569.42,
11240130,15:26:12,15:26:12,530,40,,,,10778.99,0
11240130,15:27:41,15:27:41,531,41,,,,11057.37,0
11240130,15:29:34,15:29:34,532,42,,,,11331.79,0
11240130,15:30:27,15:30:27,533,43,,,,11508.67,0
11240130,15:32:00,15:32:00,9822,44,,,,11837.27,
11240130,15:33:10,15:33:10,8431,45,,,,12018.47,0
11240130,15:35:45,15:35:45,1153,46,,,,12353.8,0
11240130,15:38:00,15:38:00,9869,47,,,,12659.84,
11240130,15:39:08,15:39:08,538,48,,,,12944.16,0
11240130,15:40:03,15:40:03,539,49,,,,13206.08,0
11240130,15:40:58,15:40:58,540,50,,,,13349.87,0
11240130,15:41:49,15:41:49,541,51,,,,13538.81,0
11240130,15:42:41,15:42:41,542,52,,,,13696.01,0
11240130,15:44:37,15:44:37,543,53,,,,14028.17,0
11240130,15:45:49,15:45:49,544,54,,,,14241.66,0
11240130,15:46:51,15:46:51,545,55,,,,14448.66,0
11240130,15:48:00,15:48:00,546,56,,,,14568.62,
11240130,15:55:36,15:55:36,549,57,,,,15170.97,0
11240130,15:57:56,15:57:56,550,58,,,,15365.42,0
11240130,16:00:07,16:00:07,551,59,,,,15563.75,0
11240130,16:01:40,16:01:40,552,60,,,,15686.87,0
11240130,16:04:00,16:04:00,422,61,,1,,15915.1,
11250020,14:30:00,14:30:00,9498,1,,,1,0,
11250020,14:31:20,14:31:20,489,2,,,,741.32,0
11250020,14:32:29,14:32:29,490,3,,,,1288.42,0
11250020,14:32:53,14:32:53,491,4,,,,1479.61,0
11250020,14:33:17,14:33:17,492,5,,,,1630.38,0
11250020,14:34:24,14:34:24,494,6,,,,2022.95,0
11250020,14:34:56,14:34:56,495,7,,,,2166.77,0
11250020,14:35:33,14:35:33,496,8,,,,2384.71,0
11250020,14:36:25,14:36:25,497,9,,,,2719.31,0
11250020,14:37:00,14:37:00,8219,10,,,,2928.07,
11250020,14:40:09,14:40:09,499,11,,,,3791.36,0
11250020,14:41:10,14:41:10,500,12,,,,4068.72,0
11250020,14:42:11,14:42:11,501,13,,,,4318.69,0
11250020,14:43:09,14:43:09,502,14,,,,4555.36,0
11250020,14:44:16,14:44:16,503,15,,,,4832.27,0
11250020,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250020,14:46:01,14:46:01,505,17,,,,5313.25,0
11250020,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250020,14:47:40,14:47:40,507,19,,,,5773.47,0
11250020,14:48:23,14:48:23,508,20,,,,5919.07,0
11250020,14:49:24,14:49:24,509,21,,,,6157.06,0
11250020,14:49:59,14:49:59,463,22,,,,6338.81,0
11250020,14:53:00,14:53:00,510,23,,,,7079.85,
11250020,14:54:39,14:54:39,511,24,,,,7491.19,0
11250020,14:55:29,14:55:29,512,25,,,,7655.3,0
11250020,14:56:40,14:56:40,513,26,,,,7852.95,0
11250020,14:57:38,14:57:38,514,27,,,,8046.94,0
11250020,14:58:31,14:58:31,515,28,,,,8267.81,0
11250020,14:59:27,14:59:27,516,29,,,,8475.36,0
11250020,15:00:05,15:00:05,517,30,,,,8588.92,0
11250020,15:02:00,15:02:00,519,31,,,,9014.72,
11250020,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250020,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250020,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250020,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250020,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250020,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250020,15:09:10,15:09:10,528,38,,,,10418.97,0
11250020,15:10:00,15:10:00,529,39,,,,10569.42,
11250020,15:11:12,15:11:12,530,40,,,,10778.99,0
11250020,15:12:41,15:12:41,531,41,,,,11057.37,0
11250020,15:14:34,15:14:34,532,42,,,,11331.79,0
11250020,15:15:27,15:15:27,533,43,,,,11508.67,0
11250020,15:17:00,15:17:00,9822,44,,,,11837.27,
11250020,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250020,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250020,15:23:00,15:23:00,9869,47,,,,12659.84,
11250020,15:24:15,15:24:15,538,48,,,,12944.16,0
11250020,15:25:15,15:25:15,539,49,,,,13206.08,0
11250020,15:26:16,15:26:16,540,50,,,,13349.87,0
11250020,15:27:12,15:27:12,541,51,,,,13538.81,0
11250020,15:28:09,15:28:09,542,52,,,,13696.01,0
11250020,15:30:17,15:30:17,543,53,,,,14028.17,0
11250020,15:31:36,15:31:36,544,54,,,,14241.66,0
11250020,15:32:44,15:32:44,545,55,,,,14448.66,0
11250020,15:34:00,15:34:00,546,56,,,,14568.62,
11250020,15:41:36,15:41:36,549,57,,,,15170.97,0
11250020,15:43:56,15:43:56,550,58,,,,15365.42,0
11250020,15:46:07,15:46:07,551,59,,,,15563.75,0
11250020,15:47:40,15:47:40,552,60,,,,15686.87,0
11250020,15:50:00,15:50:00,422,61,,1,,15915.1,
11250030,14:30:00,14:30:00,9498,1,,,1,0,
11250030,14:31:20,14:31:20,489,2,,,,741.32,0
11250030,14:32:29,14:32:29,490,3,,,,1288.42,0
11250030,14:32:53,14:32:53,491,4,,,,1479.61,0
11250030,14:33:17,14:33:17,492,5,,,,1630.38,0
11250030,14:34:24,14:34:24,494,6,,,,2022.95,0
11250030,14:34:56,14:34:56,495,7,,,,2166.77,0
11250030,14:35:33,14:35:33,496,8,,,,2384.71,0
11250030,14:36:25,14:36:25,497,9,,,,2719.31,0
11250030,14:37:00,14:37:00,8219,10,,,,2928.07,
11250030,14:40:09,14:40:09,499,11,,,,3791.36,0
11250030,14:41:10,14:41:10,500,12,,,,4068.72,0
11250030,14:42:11,14:42:11,501,13,,,,4318.69,0
11250030,14:43:09,14:43:09,502,14,,,,4555.36,0
11250030,14:44:16,14:44:16,503,15,,,,4832.27,0
11250030,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250030,14:46:01,14:46:01,505,17,,,,5313.25,0
11250030,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250030,14:47:40,14:47:40,507,19,,,,5773.47,0
11250030,14:48:23,14:48:23,508,20,,,,5919.07,0
11250030,14:49:24,14:49:24,509,21,,,,6157.06,0
11250030,14:49:59,14:49:59,463,22,,,,6338.81,0
11250030,14:53:00,14:53:00,510,23,,,,7079.85,
11250030,14:54:39,14:54:39,511,24,,,,7491.19,0
11250030,14:55:29,14:55:29,512,25,,,,7655.3,0
11250030,14:56:40,14:56:40,513,26,,,,7852.95,0
11250030,14:57:38,14:57:38,514,27,,,,8046.94,0
11250030,14:58:31,14:58:31,515,28,,,,8267.81,0
11250030,14:59:27,14:59:27,516,29,,,,8475.36,0
11250030,15:00:05,15:00:05,517,30,,,,8588.92,0
11250030,15:02:00,15:02:00,519,31,,,,9014.72,
11250030,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250030,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250030,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250030,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250030,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250030,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250030,15:09:10,15:09:10,528,38,,,,10418.97,0
11250030,15:10:00,15:10:00,529,39,,,,10569.42,
11250030,15:11:12,15:11:12,530,40,,,,10778.99,0
11250030,15:12:41,15:12:41,531,41,,,,11057.37,0
11250030,15:14:34,15:14:34,532,42,,,,11331.79,0
11250030,15:15:27,15:15:27,533,43,,,,11508.67,0
11250030,15:17:00,15:17:00,9822,44,,,,11837.27,
11250030,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250030,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250030,15:23:00,15:23:00,9869,47,,,,12659.84,
11250030,15:24:15,15:24:15,538,48,,,,12944.16,0
11250030,15:25:15,15:25:15,539,49,,,,13206.08,0
11250030,15:26:16,15:26:16,540,50,,,,13349.87,0
11250030,15:27:12,15:27:12,541,51,,,,13538.81,0
11250030,15:28:09,15:28:09,542,52,,,,13696.01,0
11250030,15:30:17,15:30:17,543,53,,,,14028.17,0
11250030,15:31:36,15:31:36,544,54,,,,14241.66,0
11250030,15:32:44,15:32:44,545,55,,,,14448.66,0
11250030,15:34:00,15:34:00,546,56,,,,14568.62,
11250030,15:41:36,15:41:36,549,57,,,,15170.97,0
11250030,15:43:56,15:43:56,550,58,,,,15365.42,0
11250030,15:46:07,15:46:07,551,59,,,,15563.75,0
11250030,15:47:40,15:47:40,552,60,,,,15686.87,0
11250030,15:50:00,15:50:00,422,61,,1,,15915.1,
11250040,14:30:00,14:30:00,9498,1,,,1,0,
11250040,14:31:20,14:31:20,489,2,,,,741.32,0
11250040,14:32:29,14:32:29,490,3,,,,1288.42,0
11250040,14:32:53,14:32:53,491,4,,,,1479.61,0
11250040,14:33:17,14:33:17,492,5,,,,1630.38,0
11250040,14:34:24,14:34:24,494,6,,,,2022.95,0
11250040,14:34:56,14:34:56,495,7,,,,2166.77,0
11250040,14:35:33,14:35:33,496,8,,,,2384.71,0
11250040,14:36:25,14:36:25,497,9,,,,2719.31,0
11250040,14:37:00,14:37:00,8219,10,,,,2928.07,
11250040,14:40:09,14:40:09,499,11,,,,3791.36,0
11250040,14:41:10,14:41:10,500,12,,,,4068.72,0
11250040,14:42:11,14:42:11,501,13,,,,4318.69,0
11250040,14:43:09,14:43:09,502,14,,,,4555.36,0
11250040,14:44:16,14:44:16,503,15,,,,4832.27,0
11250040,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250040,14:46:01,14:46:01,505,17,,,,5313.25,0
11250040,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250040,14:47:40,14:47:40,507,19,,,,5773.47,0
11250040,14:48:23,14:48:23,508,20,,,,5919.07,0
11250040,14:49:24,14:49:24,509,21,,,,6157.06,0
11250040,14:49:59,14:49:59,463,22,,,,6338.81,0
11250040,14:53:00,14:53:00,510,23,,,,7079.85,
11250040,14:54:39,14:54:39,511,24,,,,7491.19,0
11250040,14:55:29,14:55:29,512,25,,,,7655.3,0
11250040,14:56:40,14:56:40,513,26,,,,7852.95,0
11250040,14:57:38,14:57:38,514,27,,,,8046.94,0
11250040,14:58:31,14:58:31,515,28,,,,8267.81,0
11250040,14:59:27,14:59:27,516,29,,,,8475.36,0
11250040,15:00:05,15:00:05,517,30,,,,8588.92,0
11250040,15:02:00,15:02:00,519,31,,,,9014.72,
11250040,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250040,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250040,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250040,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250040,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250040,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250040,15:09:10,15:09:10,528,38,,,,10418.97,0
11250040,15:10:00,15:10:00,529,39,,,,10569.42,
11250040,15:11:12,15:11:12,530,40,,,,10778.99,0
11250040,15:12:41,15:12:41,531,41,,,,11057.37,0
11250040,15:14:34,15:14:34,532,42,,,,11331.79,0
11250040,15:15:27,15:15:27,533,43,,,,11508.67,0
11250040,15:17:00,15:17:00,9822,44,,,,11837.27,
11250040,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250040,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250040,15:23:00,15:23:00,9869,47,,,,12659.84,
11250040,15:24:15,15:24:15,538,48,,,,12944.16,0
11250040,15:25:15,15:25:15,539,49,,,,13206.08,0
11250040,15:26:16,15:26:16,540,50,,,,13349.87,0
11250040,15:27:12,15:27:12,541,51,,,,13538.81,0
11250040,15:28:09,15:28:09,542,52,,,,13696.01,0
11250040,15:30:17,15:30:17,543,53,,,,14028.17,0
11250040,15:31:36,15:31:36,544,54,,,,14241.66,0
11250040,15:32:44,15:32:44,545,55,,,,14448.66,0
11250040,15:34:00,15:34:00,546,56,,,,14568.62,
11250040,15:41:36,15:41:36,549,57,,,,15170.97,0
11250040,15:43:56,15:43:56,550,58,,,,15365.42,0
11250040,15:46:07,15:46:07,551,59,,,,15563.75,0
11250040,15:47:40,15:47:40,552,60,,,,15686.87,0
11250040,15:50:00,15:50:00,422,61,,1,,15915.1,
11250050,14:30:00,14:30:00,9498,1,,,1,0,
11250050,14:31:20,14:31:20,489,2,,,,741.32,0
11250050,14:32:29,14:32:29,490,3,,,,1288.42,0
11250050,14:32:53,14:32:53,491,4,,,,1479.61,0
11250050,14:33:17,14:33:17,492,5,,,,1630.38,0
11250050,14:34:24,14:34:24,494,6,,,,2022.95,0
11250050,14:34:56,14:34:56,495,7,,,,2166.77,0
11250050,14:35:33,14:35:33,496,8,,,,2384.71,0
11250050,14:36:25,14:36:25,497,9,,,,2719.31,0
11250050,14:37:00,14:37:00,8219,10,,,,2928.07,
11250050,14:40:09,14:40:09,499,11,,,,3791.36,0
11250050,14:41:10,14:41:10,500,12,,,,4068.72,0
11250050,14:42:11,14:42:11,501,13,,,,4318.69,0
11250050,14:43:09,14:43:09,502,14,,,,4555.36,0
11250050,14:44:16,14:44:16,503,15,,,,4832.27,0
11250050,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250050,14:46:01,14:46:01,505,17,,,,5313.25,0
11250050,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250050,14:47:40,14:47:40,507,19,,,,5773.47,0
11250050,14:48:23,14:48:23,508,20,,,,5919.07,0
11250050,14:49:24,14:49:24,509,21,,,,6157.06,0
11250050,14:49:59,14:49:59,463,22,,,,6338.81,0
11250050,14:53:00,14:53:00,510,23,,,,7079.85,
11250050,14:54:39,14:54:39,511,24,,,,7491.19,0
11250050,14:55:29,14:55:29,512,25,,,,7655.3,0
11250050,14:56:40,14:56:40,513,26,,,,7852.95,0
11250050,14:57:38,14:57:38,514,27,,,,8046.94,0
11250050,14:58:31,14:58:31,515,28,,,,8267.81,0
11250050,14:59:27,14:59:27,516,29,,,,8475.36,0
11250050,15:00:05,15:00:05,517,30,,,,8588.92,0
11250050,15:02:00,15:02:00,519,31,,,,9014.72,
11250050,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250050,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250050,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250050,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250050,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250050,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250050,15:09:10,15:09:10,528,38,,,,10418.97,0
11250050,15:10:00,15:10:00,529,39,,,,10569.42,
11250050,15:11:12,15:11:12,530,40,,,,10778.99,0
11250050,15:12:41,15:12:41,531,41,,,,11057.37,0
11250050,15:14:34,15:14:34,532,42,,,,11331.79,0
11250050,15:15:27,15:15:27,533,43,,,,11508.67,0
11250050,15:17:00,15:17:00,9822,44,,,,11837.27,
11250050,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250050,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250050,15:23:00,15:23:00,9869,47,,,,12659.84,
11250050,15:24:15,15:24:15,538,48,,,,12944.16,0
11250050,15:25:15,15:25:15,539,49,,,,13206.08,0
11250050,15:26:16,15:26:16,540,50,,,,13349.87,0
11250050,15:27:12,15:27:12,541,51,,,,13538.81,0
11250050,15:28:09,15:28:09,542,52,,,,13696.01,0
11250050,15:30:17,15:30:17,543,53,,,,14028.17,0
11250050,15:31:36,15:31:36,544,54,,,,14241.66,0
11250050,15:32:44,15:32:44,545,55,,,,14448.66,0
11250050,15:34:00,15:34:00,546,56,,,,14568.62,
11250050,15:41:36,15:41:36,549,57,,,,15170.97,0
11250050,15:43:56,15:43:56,550,58,,,,15365.42,0
11250050,15:46:07,15:46:07,551,59,,,,15563.75,0
11250050,15:47:40,15:47:40,552,60,,,,15686.87,0
11250050,15:50:00,15:50:00,422,61,,1,,15915.1,
11250060,14:30:00,14:30:00,9498,1,,,1,0,
11250060,14:31:20,14:31:20,489,2,,,,741.32,0
11250060,14:32:29,14:32:29,490,3,,,,1288.42,0
11250060,14:32:53,14:32:53,491,4,,,,1479.61,0
11250060,14:33:17,14:33:17,492,5,,,,1630.38,0
11250060,14:34:24,14:34:24,494,6,,,,2022.95,0
11250060,14:34:56,14:34:56,495,7,,,,2166.77,0
11250060,14:35:33,14:35:33,496,8,,,,2384.71,0
11250060,14:36:25,14:36:25,497,9,,,,2719.31,0
11250060,14:37:00,14:37:00,8219,10,,,,2928.07,
11250060,14:40:09,14:40:09,499,11,,,,3791.36,0
11250060,14:41:10,14:41:10,500,12,,,,4068.72,0
11250060,14:42:11,14:42:11,501,13,,,,4318.69,0
11250060,14:43:09,14:43:09,502,14,,,,4555.36,0
11250060,14:44:16,14:44:16,503,15,,,,4832.27,0
11250060,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250060,14:46:01,14:46:01,505,17,,,,5313.25,0
11250060,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250060,14:47:40,14:47:40,507,19,,,,5773.47,0
11250060,14:48:23,14:48:23,508,20,,,,5919.07,0
11250060,14:49:24,14:49:24,509,21,,,,6157.06,0
11250060,14:49:59,14:49:59,463,22,,,,6338.81,0
11250060,14:53:00,14:53:00,510,23,,,,7079.85,
11250060,14:54:39,14:54:39,511,24,,,,7491.19,0
11250060,14:55:29,14:55:29,512,25,,,,7655.3,0
11250060,14:56:40,14:56:40,513,26,,,,7852.95,0
11250060,14:57:38,14:57:38,514,27,,,,8046.94,0
11250060,14:58:31,14:58:31,515,28,,,,8267.81,0
11250060,14:59:27,14:59:27,516,29,,,,8475.36,0
11250060,15:00:05,15:00:05,517,30,,,,8588.92,0
11250060,15:02:00,15:02:00,519,31,,,,9014.72,
11250060,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250060,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250060,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250060,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250060,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250060,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250060,15:09:10,15:09:10,528,38,,,,10418.97,0
11250060,15:10:00,15:10:00,529,39,,,,10569.42,
11250060,15:11:12,15:11:12,530,40,,,,10778.99,0
11250060,15:12:41,15:12:41,531,41,,,,11057.37,0
11250060,15:14:34,15:14:34,532,42,,,,11331.79,0
11250060,15:15:27,15:15:27,533,43,,,,11508.67,0
11250060,15:17:00,15:17:00,9822,44,,,,11837.27,
11250060,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250060,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250060,15:23:00,15:23:00,9869,47,,,,12659.84,
11250060,15:24:15,15:24:15,538,48,,,,12944.16,0
11250060,15:25:15,15:25:15,539,49,,,,13206.08,0
11250060,15:26:16,15:26:16,540,50,,,,13349.87,0
11250060,15:27:12,15:27:12,541,51,,,,13538.81,0
11250060,15:28:09,15:28:09,542,52,,,,13696.01,0
11250060,15:30:17,15:30:17,543,53,,,,14028.17,0
11250060,15:31:36,15:31:36,544,54,,,,14241.66,0
11250060,15:32:44,15:32:44,545,55,,,,14448.66,0
11250060,15:34:00,15:34:00,546,56,,,,14568.62,
11250060,15:41:36,15:41:36,549,57,,,,15170.97,0
11250060,15:43:56,15:43:56,550,58,,,,15365.42,0
11250060,15:46:07,15:46:07,551,59,,,,15563.75,0
11250060,15:47:40,15:47:40,552,60,,,,15686.87,0
11250060,15:50:00,15:50:00,422,61,,1,,15915.1,
11250080,14:30:00,14:30:00,9498,1,,,1,0,
11250080,14:31:20,14:31:20,489,2,,,,741.32,0
11250080,14:32:29,14:32:29,490,3,,,,1288.42,0
11250080,14:32:53,14:32:53,491,4,,,,1479.61,0
11250080,14:33:17,14:33:17,492,5,,,,1630.38,0
11250080,14:34:24,14:34:24,494,6,,,,2022.95,0
11250080,14:34:56,14:34:56,495,7,,,,2166.77,0
11250080,14:35:33,14:35:33,496,8,,,,2384.71,0
11250080,14:36:25,14:36:25,497,9,,,,2719.31,0
11250080,14:37:00,14:37:00,8219,10,,,,2928.07,
11250080,14:40:09,14:40:09,499,11,,,,3791.36,0
11250080,14:41:10,14:41:10,500,12,,,,4068.72,0
11250080,14:42:11,14:42:11,501,13,,,,4318.69,0
11250080,14:43:09,14:43:09,502,14,,,,4555.36,0
11250080,14:44:16,14:44:16,503,15,,,,4832.27,0
11250080,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250080,14:46:01,14:46:01,505,17,,,,5313.25,0
11250080,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250080,14:47:40,14:47:40,507,19,,,,5773.47,0
11250080,14:48:23,14:48:23,508,20,,,,5919.07,0
11250080,14:49:24,14:49:24,509,21,,,,6157.06,0
11250080,14:49:59,14:49:59,463,22,,,,6338.81,0
11250080,14:53:00,14:53:00,510,23,,,,7079.85,
11250080,14:54:39,14:54:39,511,24,,,,7491.19,0
11250080,14:55:29,14:55:29,512,25,,,,7655.3,0
11250080,14:56:40,14:56:40,513,26,,,,7852.95,0
11250080,14:57:38,14:57:38,514,27,,,,8046.94,0
11250080,14:58:31,14:58:31,515,28,,,,8267.81,0
11250080,14:59:27,14:59:27,516,29,,,,8475.36,0
11250080,15:00:05,15:00:05,517,30,,,,8588.92,0
11250080,15:02:00,15:02:00,519,31,,,,9014.72,
11250080,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250080,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250080,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250080,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250080,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250080,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250080,15:09:10,15:09:10,528,38,,,,10418.97,0
11250080,15:10:00,15:10:00,529,39,,,,10569.42,
11250080,15:11:12,15:11:12,530,40,,,,10778.99,0
11250080,15:12:41,15:12:41,531,41,,,,11057.37,0
11250080,15:14:34,15:14:34,532,42,,,,11331.79,0
11250080,15:15:27,15:15:27,533,43,,,,11508.67,0
11250080,15:17:00,15:17:00,9822,44,,,,11837.27,
11250080,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250080,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250080,15:23:00,15:23:00,9869,47,,,,12659.84,
11250080,15:24:15,15:24:15,538,48,,,,12944.16,0
11250080,15:25:15,15:25:15,539,49,,,,13206.08,0
11250080,15:26:16,15:26:16,540,50,,,,13349.87,0
11250080,15:27:12,15:27:12,541,51,,,,13538.81,0
11250080,15:28:09,15:28:09,542,52,,,,13696.01,0
11250080,15:30:17,15:30:17,543,53,,,,14028.17,0
11250080,15:31:36,15:31:36,544,54,,,,14241.66,0
11250080,15:32:44,15:32:44,545,55,,,,14448.66,0
11250080,15:34:00,15:34:00,546,56,,,,14568.62,
11250080,15:41:36,15:41:36,549,57,,,,15170.97,0
11250080,15:43:56,15:43:56,550,58,,,,15365.42,0
11250080,15:46:07,15:46:07,551,59,,,,15563.75,0
11250080,15:47:40,15:47:40,552,60,,,,15686.87,0
11250080,15:50:00,15:50:00,422,61,,1,,15915.1,
11250090,14:30:00,14:30:00,9498,1,,,1,0,
11250090,14:31:20,14:31:20,489,2,,,,741.32,0
11250090,14:32:29,14:32:29,490,3,,,,1288.42,0
11250090,14:32:53,14:32:53,491,4,,,,1479.61,0
11250090,14:33:17,14:33:17,492,5,,,,1630.38,0
11250090,14:34:24,14:34:24,494,6,,,,2022.95,0
11250090,14:34:56,14:34:56,495,7,,,,2166.77,0
11250090,14:35:33,14:35:33,496,8,,,,2384.71,0
11250090,14:36:25,14:36:25,497,9,,,,2719.31,0
11250090,14:37:00,14:37:00,8219,10,,,,2928.07,
11250090,14:40:09,14:40:09,499,11,,,,3791.36,0
11250090,14:41:10,14:41:10,500,12,,,,4068.72,0
11250090,14:42:11,14:42:11,501,13,,,,4318.69,0
11250090,14:43:09,14:43:09,502,14,,,,4555.36,0
11250090,14:44:16,14:44:16,503,15,,,,4832.27,0
11250090,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250090,14:46:01,14:46:01,505,17,,,,5313.25,0
11250090,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250090,14:47:40,14:47:40,507,19,,,,5773.47,0
11250090,14:48:23,14:48:23,508,20,,,,5919.07,0
11250090,14:49:24,14:49:24,509,21,,,,6157.06,0
11250090,14:49:59,14:49:59,463,22,,,,6338.81,0
11250090,14:53:00,14:53:00,510,23,,,,7079.85,
11250090,14:54:39,14:54:39,511,24,,,,7491.19,0
11250090,14:55:29,14:55:29,512,25,,,,7655.3,0
11250090,14:56:40,14:56:40,513,26,,,,7852.95,0
11250090,14:57:38,14:57:38,514,27,,,,8046.94,0
11250090,14:58:31,14:58:31,515,28,,,,8267.81,0
11250090,14:59:27,14:59:27,516,29,,,,8475.36,0
11250090,15:00:05,15:00:05,517,30,,,,8588.92,0
11250090,15:02:00,15:02:00,519,31,,,,9014.72,
11250090,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250090,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250090,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250090,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250090,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250090,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250090,15:09:10,15:09:10,528,38,,,,10418.97,0
11250090,15:10:00,15:10:00,529,39,,,,10569.42,
11250090,15:11:12,15:11:12,530,40,,,,10778.99,0
11250090,15:12:41,15:12:41,531,41,,,,11057.37,0
11250090,15:14:34,15:14:34,532,42,,,,11331.79,0
11250090,15:15:27,15:15:27,533,43,,,,11508.67,0
11250090,15:17:00,15:17:00,9822,44,,,,11837.27,
11250090,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250090,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250090,15:23:00,15:23:00,9869,47,,,,12659.84,
11250090,15:24:15,15:24:15,538,48,,,,12944.16,0
11250090,15:25:15,15:25:15,539,49,,,,13206.08,0
11250090,15:26:16,15:26:16,540,50,,,,13349.87,0
11250090,15:27:12,15:27:12,541,51,,,,13538.81,0
11250090,15:28:09,15:28:09,542,52,,,,13696.01,0
11250090,15:30:17,15:30:17,543,53,,,,14028.17,0
11250090,15:31:36,15:31:36,544,54,,,,14241.66,0
11250090,15:32:44,15:32:44,545,55,,,,14448.66,0
11250090,15:34:00,15:34:00,546,56,,,,14568.62,
11250090,15:41:36,15:41:36,549,57,,,,15170.97,0
11250090,15:43:56,15:43:56,550,58,,,,15365.42,0
11250090,15:46:07,15:46:07,551,59,,,,15563.75,0
11250090,15:47:40,15:47:40,552,60,,,,15686.87,0
11250090,15:50:00,15:50:00,422,61,,1,,15915.1,
11250100,14:30:00,14:30:00,9498,1,,,1,0,
11250100,14:31:20,14:31:20,489,2,,,,741.32,0
11250100,14:32:29,14:32:29,490,3,,,,1288.42,0
11250100,14:32:53,14:32:53,491,4,,,,1479.61,0
11250100,14:33:17,14:33:17,492,5,,,,1630.38,0
11250100,14:34:24,14:34:24,494,6,,,,2022.95,0
11250100,14:34:56,14:34:56,495,7,,,,2166.77,0
11250100,14:35:33,14:35:33,496,8,,,,2384.71,0
11250100,14:36:25,14:36:25,497,9,,,,2719.31,0
11250100,14:37:00,14:37:00,8219,10,,,,2928.07,
11250100,14:40:09,14:40:09,499,11,,,,3791.36,0
11250100,14:41:10,14:41:10,500,12,,,,4068.72,0
11250100,14:42:11,14:42:11,501,13,,,,4318.69,0
11250100,14:43:09,14:43:09,502,14,,,,4555.36,0
11250100,14:44:16,14:44:16,503,15,,,,4832.27,0
11250100,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250100,14:46:01,14:46:01,505,17,,,,5313.25,0
11250100,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250100,14:47:40,14:47:40,507,19,,,,5773.47,0
11250100,14:48:23,14:48:23,508,20,,,,5919.07,0
11250100,14:49:24,14:49:24,509,21,,,,6157.06,0
11250100,14:49:59,14:49:59,463,22,,,,6338.81,0
11250100,14:53:00,14:53:00,510,23,,,,7079.85,
11250100,14:54:39,14:54:39,511,24,,,,7491.19,0
11250100,14:55:29,14:55:29,512,25,,,,7655.3,0
11250100,14:56:40,14:56:40,513,26,,,,7852.95,0
11250100,14:57:38,14:57:38,514,27,,,,8046.94,0
11250100,14:58:31,14:58:31,515,28,,,,8267.81,0
11250100,14:59:27,14:59:27,516,29,,,,8475.36,0
11250100,15:00:05,15:00:05,517,30,,,,8588.92,0
11250100,15:02:00,15:02:00,519,31,,,,9014.72,
11250100,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250100,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250100,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250100,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250100,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250100,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250100,15:09:10,15:09:10,528,38,,,,10418.97,0
11250100,15:10:00,15:10:00,529,39,,,,10569.42,
11250100,15:11:12,15:11:12,530,40,,,,10778.99,0
11250100,15:12:41,15:12:41,531,41,,,,11057.37,0
11250100,15:14:34,15:14:34,532,42,,,,11331.79,0
11250100,15:15:27,15:15:27,533,43,,,,11508.67,0
11250100,15:17:00,15:17:00,9822,44,,,,11837.27,
11250100,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250100,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250100,15:23:00,15:23:00,9869,47,,,,12659.84,
11250100,15:24:15,15:24:15,538,48,,,,12944.16,0
11250100,15:25:15,15:25:15,539,49,,,,13206.08,0
11250100,15:26:16,15:26:16,540,50,,,,13349.87,0
11250100,15:27:12,15:27:12,541,51,,,,13538.81,0
11250100,15:28:09,15:28:09,542,52,,,,13696.01,0
11250100,15:30:17,15:30:17,543,53,,,,14028.17,0
11250100,15:31:36,15:31:36,544,54,,,,14241.66,0
11250100,15:32:44,15:32:44,545,55,,,,14448.66,0
11250100,15:34:00,15:34:00,546,56,,,,14568.62,
11250100,15:41:36,15:41:36,549,57,,,,15170.97,0
11250100,15:43:56,15:43:56,550,58,,,,15365.42,0
11250100,15:46:07,15:46:07,551,59,,,,15563.75,0
11250100,15:47:40,15:47:40,552,60,,,,15686.87,0
11250100,15:50:00,15:50:00,422,61,,1,,15915.1,
11250130,14:30:00,14:30:00,9498,1,,,1,0,
11250130,14:31:20,14:31:20,489,2,,,,741.32,0
11250130,14:32:29,14:32:29,490,3,,,,1288.42,0
11250130,14:32:53,14:32:53,491,4,,,,1479.61,0
11250130,14:33:17,14:33:17,492,5,,,,1630.38,0
11250130,14:34:24,14:34:24,494,6,,,,2022.95,0
11250130,14:34:56,14:34:56,495,7,,,,2166.77,0
11250130,14:35:33,14:35:33,496,8,,,,2384.71,0
11250130,14:36:25,14:36:25,497,9,,,,2719.31,0
11250130,14:37:00,14:37:00,8219,10,,,,2928.07,
11250130,14:40:09,14:40:09,499,11,,,,3791.36,0
11250130,14:41:10,14:41:10,500,12,,,,4068.72,0
11250130,14:42:11,14:42:11,501,13,,,,4318.69,0
11250130,14:43:09,14:43:09,502,14,,,,4555.36,0
11250130,14:44:16,14:44:16,503,15,,,,4832.27,0
11250130,14:45:14,14:45:14,7667,16,,,,5067.54,0
11250130,14:46:01,14:46:01,505,17,,,,5313.25,0
11250130,14:46:24,14:46:24,7668,18,,,,5437.58,0
11250130,14:47:40,14:47:40,507,19,,,,5773.47,0
11250130,14:48:23,14:48:23,508,20,,,,5919.07,0
11250130,14:49:24,14:49:24,509,21,,,,6157.06,0
11250130,14:49:59,14:49:59,463,22,,,,6338.81,0
11250130,14:53:00,14:53:00,510,23,,,,7079.85,
11250130,14:54:39,14:54:39,511,24,,,,7491.19,0
11250130,14:55:29,14:55:29,512,25,,,,7655.3,0
11250130,14:56:40,14:56:40,513,26,,,,7852.95,0
11250130,14:57:38,14:57:38,514,27,,,,8046.94,0
11250130,14:58:31,14:58:31,515,28,,,,8267.81,0
11250130,14:59:27,14:59:27,516,29,,,,8475.36,0
11250130,15:00:05,15:00:05,517,30,,,,8588.92,0
11250130,15:02:00,15:02:00,519,31,,,,9014.72,
11250130,15:03:45,15:03:45,8063,32,,,,9317.9,0
11250130,15:04:48,15:04:48,7272,33,,,,9529.48,0
11250130,15:05:40,15:05:40,7274,34,,,,9737.85,0
11250130,15:06:40,15:06:40,7275,35,,,,9955.71,0
11250130,15:07:36,15:07:36,7276,36,,,,10145.33,0
11250130,15:08:14,15:08:14,7277,37,,,,10260.42,0
11250130,15:09:10,15:09:10,528,38,,,,10418.97,0
11250130,15:10:00,15:10:00,529,39,,,,10569.42,
11250130,15:11:12,15:11:12,530,40,,,,10778.99,0
11250130,15:12:41,15:12:41,531,41,,,,11057.37,0
11250130,15:14:34,15:14:34,532,42,,,,11331.79,0
11250130,15:15:27,15:15:27,533,43,,,,11508.67,0
11250130,15:17:00,15:17:00,9822,44,,,,11837.27,
11250130,15:18:10,15:18:10,8431,45,,,,12018.47,0
11250130,15:20:45,15:20:45,1153,46,,,,12353.8,0
11250130,15:23:00,15:23:00,9869,47,,,,12659.84,
11250130,15:24:15,15:24:15,538,48,,,,12944.16,0
11250130,15:25:15,15:25:15,539,49,,,,13206.08,0
11250130,15:26:16,15:26:16,540,50,,,,13349.87,0
11250130,15:27:12,15:27:12,541,51,,,,13538.81,0
11250130,15:28:09,15:28:09,542,52,,,,13696.01,0
11250130,15:30:17,15:30:17,543,53,,,,14028.17,0
11250130,15:31:36,15:31:36,544,54,,,,14241.66,0
11250130,15:32:44,15:32:44,545,55,,,,14448.66,0
11250130,15:34:00,15:34:00,546,56,,,,14568.62,
11250130,15:41:36,15:41:36,549,57,,,,15170.97,0
11250130,15:43:56,15:43:56,550,58,,,,15365.42,0
11250130,15:46:07,15:46:07,551,59,,,,15563.75,0
11250130,15:47:40,15:47:40,552,60,,,,15686.87,0
11250130,15:50:00,15:50:00,422,61,,1,,15915.1,
11253070,23:46:00,23:46:00,9498,1,,,1,0,
11253070,23:46:57,23:46:57,489,2,,,,741.32,0
11253070,23:47:46,23:47:46,490,3,,,,1288.42,0
11253070,23:48:04,23:48:04,491,4,,,,1479.61,0
11253070,23:48:21,23:48:21,492,5,,,,1630.38,0
11253070,23:49:08,23:49:08,494,6,,,,2022.95,0
11253070,23:49:32,23:49:32,495,7,,,,2166.77,0
11253070,23:49:57,23:49:57,496,8,,,,2384.71,0
11253070,23:50:35,23:50:35,497,9,,,,2719.31,0
11253070,23:51:00,23:51:00,8219,10,,,,2928.07,
11253070,23:52:46,23:52:46,499,11,,,,3791.36,0
11253070,23:53:20,23:53:20,500,12,,,,4068.72,0
11253070,23:53:55,23:53:55,501,13,,,,4318.69,0
11253070,23:54:27,23:54:27,502,14,,,,4555.36,0
11253070,23:55:05,23:55:05,503,15,,,,4832.27,0
11253070,23:55:38,23:55:38,7667,16,,,,5067.54,0
11253070,23:56:04,23:56:04,505,17,,,,5313.25,0
11253070,23:56:17,23:56:17,7668,18,,,,5437.58,0
11253070,23:57:00,23:57:00,507,19,,,,5773.47,0
11253070,23:57:24,23:57:24,508,20,,,,5919.07,0
11253070,23:57:58,23:57:58,509,21,,,,6157.06,0
11253070,23:58:18,23:58:18,463,22,,,,6338.81,0
11253070,24:00:00,24:00:00,510,23,,,,7079.85,
11253070,24:00:55,24:00:55,511,24,,,,7491.19,0
11253070,24:01:23,24:01:23,512,25,,,,7655.3,0
11253070,24:02:02,24:02:02,513,26,,,,7852.95,0
11253070,24:02:34,24:02:34,514,27,,,,8046.94,0
11253070,24:03:04,24:03:04,515,28,,,,8267.81,0
11253070,24:03:35,24:03:35,516,29,,,,8475.36,0
11253070,24:03:56,24:03:56,517,30,,,,8588.92,0
11253070,24:05:00,24:05:00,519,31,,,,9014.72,
11253070,24:06:05,24:06:05,8063,32,,,,9317.9,0
11253070,24:06:45,24:06:45,7272,33,,,,9529.48,0
11253070,24:07:17,24:07:17,7274,34,,,,9737.85,0
11253070,24:07:55,24:07:55,7275,35,,,,9955.71,0
11253070,24:08:30,24:08:30,7276,36,,,,10145.33,0
11253070,24:08:54,24:08:54,7277,37,,,,10260.42,0
11253070,24:09:29,24:09:29,528,38,,,,10418.97,0
11253070,24:10:00,24:10:00,529,39,,,,10569.42,
11253070,24:10:51,24:10:51,530,40,,,,10778.99,0
11253070,24:11:55,24:11:55,531,41,,,,11057.37,0
11253070,24:13:16,24:13:16,532,42,,,,11331.79,0
11253070,24:13:53,24:13:53,533,43,,,,11508.67,0
11253070,24:15:00,24:15:00,9822,44,,,,11837.27,
11253070,24:15:35,24:15:35,8431,45,,,,12018.47,0
11253070,24:16:52,24:16:52,1153,46,,,,12353.8,0
11253070,24:18:00,24:18:00,9869,47,,,,12659.84,
11253070,24:18:54,24:18:54,538,48,,,,12944.16,0
11253070,24:19:38,24:19:38,539,49,,,,13206.08,0
11253070,24:20:22,24:20:22,540,50,,,,13349.87,0
11253070,24:21:03,24:21:03,541,51,,,,13538.81,0
11253070,24:21:44,24:21:44,542,52,,,,13696.01,0
11253070,24:23:18,24:23:18,543,53,,,,14028.17,0
11253070,24:24:15,24:24:15,544,54,,,,14241.66,0
11253070,24:25:05,24:25:05,545,55,,,,14448.66,0
11253070,24:26:00,24:26:00,546,56,,,,14568.62,
11253070,24:29:19,24:29:19,549,57,,,,15170.97,0
11253070,24:30:20,24:30:20,550,58,,,,15365.42,0
11253070,24:31:18,24:31:18,551,59,,,,15563.75,0
11253070,24:31:59,24:31:59,552,60,,,,15686.87,0
11253070,24:33:00,24:33:00,422,61,,1,,15915.1,
11253110,23:46:00,23:46:00,9498,1,,,1,0,
11253110,23:46:57,23:46:57,489,2,,,,741.32,0
11253110,23:47:46,23:47:46,490,3,,,,1288.42,0
11253110,23:48:04,23:48:04,491,4,,,,1479.61,0
11253110,23:48:21,23:48:21,492,5,,,,1630.38,0
11253110,23:49:08,23:49:08,494,6,,,,2022.95,0
11253110,23:49:32,23:49:32,495,7,,,,2166.77,0
11253110,23:49:57,23:49:57,496,8,,,,2384.71,0
11253110,23:50:35,23:50:35,497,9,,,,2719.31,0
11253110,23:51:00,23:51:00,8219,10,,,,2928.07,
11253110,23:52:46,23:52:46,499,11,,,,3791.36,0
11253110,23:53:20,23:53:20,500,12,,,,4068.72,0
11253110,23:53:55,23:53:55,501,13,,,,4318.69,0
11253110,23:54:27,23:54:27,502,14,,,,4555.36,0
11253110,23:55:05,23:55:05,503,15,,,,4832.27,0
11253110,23:55:38,23:55:38,7667,16,,,,5067.54,0
11253110,23:56:04,23:56:04,505,17,,,,5313.25,0
11253110,23:56:17,23:56:17,7668,18,,,,5437.58,0
11253110,23:57:00,23:57:00,507,19,,,,5773.47,0
11253110,23:57:24,23:57:24,508,20,,,,5919.07,0
11253110,23:57:58,23:57:58,509,21,,,,6157.06,0
11253110,23:58:18,23:58:18,463,22,,,,6338.81,0
11253110,24:00:00,24:00:00,510,23,,,,7079.85,
11253110,24:00:55,24:00:55,511,24,,,,7491.19,0
11253110,24:01:23,24:01:23,512,25,,,,7655.3,0
11253110,24:02:02,24:02:02,513,26,,,,7852.95,0
11253110,24:02:34,24:02:34,514,27,,,,8046.94,0
11253110,24:03:04,24:03:04,515,28,,,,8267.81,0
11253110,24:03:35,24:03:35,516,29,,,,8475.36,0
11253110,24:03:56,24:03:56,517,30,,,,8588.92,0
11253110,24:05:00,24:05:00,519,31,,,,9014.72,
11253110,24:06:05,24:06:05,8063,32,,,,9317.9,0
11253110,24:06:45,24:06:45,7272,33,,,,9529.48,0
11253110,24:07:17,24:07:17,7274,34,,,,9737.85,0
11253110,24:07:55,24:07:55,7275,35,,,,9955.71,0
11253110,24:08:30,24:08:30,7276,36,,,,10145.33,0
11253110,24:08:54,24:08:54,7277,37,,,,10260.42,0
11253110,24:09:29,24:09:29,528,38,,,,10418.97,0
11253110,24:10:00,24:10:00,529,39,,,,10569.42,
11253110,24:10:51,24:10:51,530,40,,,,10778.99,0
11253110,24:11:55,24:11:55,531,41,,,,11057.37,0
11253110,24:13:16,24:13:16,532,42,,,,11331.79,0
11253110,24:13:53,24:13:53,533,43,,,,11508.67,0
11253110,24:15:00,24:15:00,9822,44,,,,11837.27,
11253110,24:15:35,24:15:35,8431,45,,,,12018.47,0
11253110,24:16:52,24:16:52,1153,46,,,,12353.8,0
11253110,24:18:00,24:18:00,9869,47,,,,12659.84,
11253110,24:18:54,24:18:54,538,48,,,,12944.16,0
11253110,24:19:38,24:19:38,539,49,,,,13206.08,0
11253110,24:20:22,24:20:22,540,50,,,,13349.87,0
11253110,24:21:03,24:21:03,541,51,,,,13538.81,0
11253110,24:21:44,24:21:44,542,52,,,,13696.01,0
11253110,24:23:18,24:23:18,543,53,,,,14028.17,0
11253110,24:24:15,24:24:15,544,54,,,,14241.66,0
11253110,24:25:05,24:25:05,545,55,,,,14448.66,0
11253110,24:26:00,24:26:00,546,56,,,,14568.62,
11253110,24:29:19,24:29:19,549,57,,,,15170.97,0
11253110,24:30:20,24:30:20,550,58,,,,15365.42,0
11253110,24:31:18,24:31:18,551,59,,,,15563.75,0
11253110,24:31:59,24:31:59,552,60,,,,15686.87,0
11253110,24:33:00,24:33:00,422,61,,1,,15915.1,
11267020,10:15:00,10:15:00,9498,1,,,1,0,
11267020,10:16:20,10:16:20,489,2,,,,741.32,0
11267020,10:17:29,10:17:29,490,3,,,,1288.42,0
11267020,10:17:53,10:17:53,491,4,,,,1479.61,0
11267020,10:18:17,10:18:17,492,5,,,,1630.38,0
11267020,10:19:24,10:19:24,494,6,,,,2022.95,0
11267020,10:19:56,10:19:56,495,7,,,,2166.77,0
11267020,10:20:33,10:20:33,496,8,,,,2384.71,0
11267020,10:21:25,10:21:25,497,9,,,,2719.31,0
11267020,10:22:00,10:22:00,8219,10,,,,2928.07,
11267020,10:24:33,10:24:33,499,11,,,,3791.36,0
11267020,10:25:23,10:25:23,500,12,,,,4068.72,0
11267020,10:26:12,10:26:12,501,13,,,,4318.69,0
11267020,10:27:00,10:27:00,502,14,,,,4555.36,0
11267020,10:27:54,10:27:54,503,15,,,,4832.27,0
11267020,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267020,10:29:19,10:29:19,505,17,,,,5313.25,0
11267020,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267020,10:30:40,10:30:40,507,19,,,,5773.47,0
11267020,10:31:15,10:31:15,508,20,,,,5919.07,0
11267020,10:32:05,10:32:05,509,21,,,,6157.06,0
11267020,10:32:33,10:32:33,463,22,,,,6338.81,0
11267020,10:35:00,10:35:00,510,23,,,,7079.85,
11267020,10:36:17,10:36:17,511,24,,,,7491.19,0
11267020,10:36:56,10:36:56,512,25,,,,7655.3,0
11267020,10:37:51,10:37:51,513,26,,,,7852.95,0
11267020,10:38:36,10:38:36,514,27,,,,8046.94,0
11267020,10:39:17,10:39:17,515,28,,,,8267.81,0
11267020,10:40:01,10:40:01,516,29,,,,8475.36,0
11267020,10:40:30,10:40:30,517,30,,,,8588.92,0
11267020,10:42:00,10:42:00,519,31,,,,9014.72,
11267020,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267020,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267020,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267020,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267020,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267020,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267020,10:49:10,10:49:10,528,38,,,,10418.97,0
11267020,10:50:00,10:50:00,529,39,,,,10569.42,
11267020,10:51:23,10:51:23,530,40,,,,10778.99,0
11267020,10:53:04,10:53:04,531,41,,,,11057.37,0
11267020,10:55:13,10:55:13,532,42,,,,11331.79,0
11267020,10:56:13,10:56:13,533,43,,,,11508.67,0
11267020,10:58:00,10:58:00,9822,44,,,,11837.27,
11267020,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267020,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267020,11:02:00,11:02:00,9869,47,,,,12659.84,
11267020,11:02:54,11:02:54,538,48,,,,12944.16,0
11267020,11:03:38,11:03:38,539,49,,,,13206.08,0
11267020,11:04:22,11:04:22,540,50,,,,13349.87,0
11267020,11:05:03,11:05:03,541,51,,,,13538.81,0
11267020,11:05:44,11:05:44,542,52,,,,13696.01,0
11267020,11:07:18,11:07:18,543,53,,,,14028.17,0
11267020,11:08:15,11:08:15,544,54,,,,14241.66,0
11267020,11:09:05,11:09:05,545,55,,,,14448.66,0
11267020,11:10:00,11:10:00,546,56,,,,14568.62,
11267020,11:16:39,11:16:39,549,57,,,,15170.97,0
11267020,11:18:41,11:18:41,550,58,,,,15365.42,0
11267020,11:20:36,11:20:36,551,59,,,,15563.75,0
11267020,11:21:58,11:21:58,552,60,,,,15686.87,0
11267020,11:24:00,11:24:00,422,61,,1,,15915.1,
11267030,10:15:00,10:15:00,9498,1,,,1,0,
11267030,10:16:20,10:16:20,489,2,,,,741.32,0
11267030,10:17:29,10:17:29,490,3,,,,1288.42,0
11267030,10:17:53,10:17:53,491,4,,,,1479.61,0
11267030,10:18:17,10:18:17,492,5,,,,1630.38,0
11267030,10:19:24,10:19:24,494,6,,,,2022.95,0
11267030,10:19:56,10:19:56,495,7,,,,2166.77,0
11267030,10:20:33,10:20:33,496,8,,,,2384.71,0
11267030,10:21:25,10:21:25,497,9,,,,2719.31,0
11267030,10:22:00,10:22:00,8219,10,,,,2928.07,
11267030,10:24:33,10:24:33,499,11,,,,3791.36,0
11267030,10:25:23,10:25:23,500,12,,,,4068.72,0
11267030,10:26:12,10:26:12,501,13,,,,4318.69,0
11267030,10:27:00,10:27:00,502,14,,,,4555.36,0
11267030,10:27:54,10:27:54,503,15,,,,4832.27,0
11267030,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267030,10:29:19,10:29:19,505,17,,,,5313.25,0
11267030,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267030,10:30:40,10:30:40,507,19,,,,5773.47,0
11267030,10:31:15,10:31:15,508,20,,,,5919.07,0
11267030,10:32:05,10:32:05,509,21,,,,6157.06,0
11267030,10:32:33,10:32:33,463,22,,,,6338.81,0
11267030,10:35:00,10:35:00,510,23,,,,7079.85,
11267030,10:36:17,10:36:17,511,24,,,,7491.19,0
11267030,10:36:56,10:36:56,512,25,,,,7655.3,0
11267030,10:37:51,10:37:51,513,26,,,,7852.95,0
11267030,10:38:36,10:38:36,514,27,,,,8046.94,0
11267030,10:39:17,10:39:17,515,28,,,,8267.81,0
11267030,10:40:01,10:40:01,516,29,,,,8475.36,0
11267030,10:40:30,10:40:30,517,30,,,,8588.92,0
11267030,10:42:00,10:42:00,519,31,,,,9014.72,
11267030,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267030,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267030,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267030,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267030,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267030,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267030,10:49:10,10:49:10,528,38,,,,10418.97,0
11267030,10:50:00,10:50:00,529,39,,,,10569.42,
11267030,10:51:23,10:51:23,530,40,,,,10778.99,0
11267030,10:53:04,10:53:04,531,41,,,,11057.37,0
11267030,10:55:13,10:55:13,532,42,,,,11331.79,0
11267030,10:56:13,10:56:13,533,43,,,,11508.67,0
11267030,10:58:00,10:58:00,9822,44,,,,11837.27,
11267030,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267030,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267030,11:02:00,11:02:00,9869,47,,,,12659.84,
11267030,11:02:54,11:02:54,538,48,,,,12944.16,0
11267030,11:03:38,11:03:38,539,49,,,,13206.08,0
11267030,11:04:22,11:04:22,540,50,,,,13349.87,0
11267030,11:05:03,11:05:03,541,51,,,,13538.81,0
11267030,11:05:44,11:05:44,542,52,,,,13696.01,0
11267030,11:07:18,11:07:18,543,53,,,,14028.17,0
11267030,11:08:15,11:08:15,544,54,,,,14241.66,0
11267030,11:09:05,11:09:05,545,55,,,,14448.66,0
11267030,11:10:00,11:10:00,546,56,,,,14568.62,
11267030,11:16:39,11:16:39,549,57,,,,15170.97,0
11267030,11:18:41,11:18:41,550,58,,,,15365.42,0
11267030,11:20:36,11:20:36,551,59,,,,15563.75,0
11267030,11:21:58,11:21:58,552,60,,,,15686.87,0
11267030,11:24:00,11:24:00,422,61,,1,,15915.1,
11267040,10:15:00,10:15:00,9498,1,,,1,0,
11267040,10:16:20,10:16:20,489,2,,,,741.32,0
11267040,10:17:29,10:17:29,490,3,,,,1288.42,0
11267040,10:17:53,10:17:53,491,4,,,,1479.61,0
11267040,10:18:17,10:18:17,492,5,,,,1630.38,0
11267040,10:19:24,10:19:24,494,6,,,,2022.95,0
11267040,10:19:56,10:19:56,495,7,,,,2166.77,0
11267040,10:20:33,10:20:33,496,8,,,,2384.71,0
11267040,10:21:25,10:21:25,497,9,,,,2719.31,0
11267040,10:22:00,10:22:00,8219,10,,,,2928.07,
11267040,10:24:33,10:24:33,499,11,,,,3791.36,0
11267040,10:25:23,10:25:23,500,12,,,,4068.72,0
11267040,10:26:12,10:26:12,501,13,,,,4318.69,0
11267040,10:27:00,10:27:00,502,14,,,,4555.36,0
11267040,10:27:54,10:27:54,503,15,,,,4832.27,0
11267040,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267040,10:29:19,10:29:19,505,17,,,,5313.25,0
11267040,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267040,10:30:40,10:30:40,507,19,,,,5773.47,0
11267040,10:31:15,10:31:15,508,20,,,,5919.07,0
11267040,10:32:05,10:32:05,509,21,,,,6157.06,0
11267040,10:32:33,10:32:33,463,22,,,,6338.81,0
11267040,10:35:00,10:35:00,510,23,,,,7079.85,
11267040,10:36:17,10:36:17,511,24,,,,7491.19,0
11267040,10:36:56,10:36:56,512,25,,,,7655.3,0
11267040,10:37:51,10:37:51,513,26,,,,7852.95,0
11267040,10:38:36,10:38:36,514,27,,,,8046.94,0
11267040,10:39:17,10:39:17,515,28,,,,8267.81,0
11267040,10:40:01,10:40:01,516,29,,,,8475.36,0
11267040,10:40:30,10:40:30,517,30,,,,8588.92,0
11267040,10:42:00,10:42:00,519,31,,,,9014.72,
11267040,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267040,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267040,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267040,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267040,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267040,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267040,10:49:10,10:49:10,528,38,,,,10418.97,0
11267040,10:50:00,10:50:00,529,39,,,,10569.42,
11267040,10:51:23,10:51:23,530,40,,,,10778.99,0
11267040,10:53:04,10:53:04,531,41,,,,11057.37,0
11267040,10:55:13,10:55:13,532,42,,,,11331.79,0
11267040,10:56:13,10:56:13,533,43,,,,11508.67,0
11267040,10:58:00,10:58:00,9822,44,,,,11837.27,
11267040,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267040,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267040,11:02:00,11:02:00,9869,47,,,,12659.84,
11267040,11:02:54,11:02:54,538,48,,,,12944.16,0
11267040,11:03:38,11:03:38,539,49,,,,13206.08,0
11267040,11:04:22,11:04:22,540,50,,,,13349.87,0
11267040,11:05:03,11:05:03,541,51,,,,13538.81,0
11267040,11:05:44,11:05:44,542,52,,,,13696.01,0
11267040,11:07:18,11:07:18,543,53,,,,14028.17,0
11267040,11:08:15,11:08:15,544,54,,,,14241.66,0
11267040,11:09:05,11:09:05,545,55,,,,14448.66,0
11267040,11:10:00,11:10:00,546,56,,,,14568.62,
11267040,11:16:39,11:16:39,549,57,,,,15170.97,0
11267040,11:18:41,11:18:41,550,58,,,,15365.42,0
11267040,11:20:36,11:20:36,551,59,,,,15563.75,0
11267040,11:21:58,11:21:58,552,60,,,,15686.87,0
11267040,11:24:00,11:24:00,422,61,,1,,15915.1,
11267050,10:15:00,10:15:00,9498,1,,,1,0,
11267050,10:16:20,10:16:20,489,2,,,,741.32,0
11267050,10:17:29,10:17:29,490,3,,,,1288.42,0
11267050,10:17:53,10:17:53,491,4,,,,1479.61,0
11267050,10:18:17,10:18:17,492,5,,,,1630.38,0
11267050,10:19:24,10:19:24,494,6,,,,2022.95,0
11267050,10:19:56,10:19:56,495,7,,,,2166.77,0
11267050,10:20:33,10:20:33,496,8,,,,2384.71,0
11267050,10:21:25,10:21:25,497,9,,,,2719.31,0
11267050,10:22:00,10:22:00,8219,10,,,,2928.07,
11267050,10:24:33,10:24:33,499,11,,,,3791.36,0
11267050,10:25:23,10:25:23,500,12,,,,4068.72,0
11267050,10:26:12,10:26:12,501,13,,,,4318.69,0
11267050,10:27:00,10:27:00,502,14,,,,4555.36,0
11267050,10:27:54,10:27:54,503,15,,,,4832.27,0
11267050,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267050,10:29:19,10:29:19,505,17,,,,5313.25,0
11267050,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267050,10:30:40,10:30:40,507,19,,,,5773.47,0
11267050,10:31:15,10:31:15,508,20,,,,5919.07,0
11267050,10:32:05,10:32:05,509,21,,,,6157.06,0
11267050,10:32:33,10:32:33,463,22,,,,6338.81,0
11267050,10:35:00,10:35:00,510,23,,,,7079.85,
11267050,10:36:17,10:36:17,511,24,,,,7491.19,0
11267050,10:36:56,10:36:56,512,25,,,,7655.3,0
11267050,10:37:51,10:37:51,513,26,,,,7852.95,0
11267050,10:38:36,10:38:36,514,27,,,,8046.94,0
11267050,10:39:17,10:39:17,515,28,,,,8267.81,0
11267050,10:40:01,10:40:01,516,29,,,,8475.36,0
11267050,10:40:30,10:40:30,517,30,,,,8588.92,0
11267050,10:42:00,10:42:00,519,31,,,,9014.72,
11267050,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267050,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267050,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267050,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267050,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267050,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267050,10:49:10,10:49:10,528,38,,,,10418.97,0
11267050,10:50:00,10:50:00,529,39,,,,10569.42,
11267050,10:51:23,10:51:23,530,40,,,,10778.99,0
11267050,10:53:04,10:53:04,531,41,,,,11057.37,0
11267050,10:55:13,10:55:13,532,42,,,,11331.79,0
11267050,10:56:13,10:56:13,533,43,,,,11508.67,0
11267050,10:58:00,10:58:00,9822,44,,,,11837.27,
11267050,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267050,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267050,11:02:00,11:02:00,9869,47,,,,12659.84,
11267050,11:02:54,11:02:54,538,48,,,,12944.16,0
11267050,11:03:38,11:03:38,539,49,,,,13206.08,0
11267050,11:04:22,11:04:22,540,50,,,,13349.87,0
11267050,11:05:03,11:05:03,541,51,,,,13538.81,0
11267050,11:05:44,11:05:44,542,52,,,,13696.01,0
11267050,11:07:18,11:07:18,543,53,,,,14028.17,0
11267050,11:08:15,11:08:15,544,54,,,,14241.66,0
11267050,11:09:05,11:09:05,545,55,,,,14448.66,0
11267050,11:10:00,11:10:00,546,56,,,,14568.62,
11267050,11:16:39,11:16:39,549,57,,,,15170.97,0
11267050,11:18:41,11:18:41,550,58,,,,15365.42,0
11267050,11:20:36,11:20:36,551,59,,,,15563.75,0
11267050,11:21:58,11:21:58,552,60,,,,15686.87,0
11267050,11:24:00,11:24:00,422,61,,1,,15915.1,
11267060,10:15:00,10:15:00,9498,1,,,1,0,
11267060,10:16:20,10:16:20,489,2,,,,741.32,0
11267060,10:17:29,10:17:29,490,3,,,,1288.42,0
11267060,10:17:53,10:17:53,491,4,,,,1479.61,0
11267060,10:18:17,10:18:17,492,5,,,,1630.38,0
11267060,10:19:24,10:19:24,494,6,,,,2022.95,0
11267060,10:19:56,10:19:56,495,7,,,,2166.77,0
11267060,10:20:33,10:20:33,496,8,,,,2384.71,0
11267060,10:21:25,10:21:25,497,9,,,,2719.31,0
11267060,10:22:00,10:22:00,8219,10,,,,2928.07,
11267060,10:24:33,10:24:33,499,11,,,,3791.36,0
11267060,10:25:23,10:25:23,500,12,,,,4068.72,0
11267060,10:26:12,10:26:12,501,13,,,,4318.69,0
11267060,10:27:00,10:27:00,502,14,,,,4555.36,0
11267060,10:27:54,10:27:54,503,15,,,,4832.27,0
11267060,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267060,10:29:19,10:29:19,505,17,,,,5313.25,0
11267060,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267060,10:30:40,10:30:40,507,19,,,,5773.47,0
11267060,10:31:15,10:31:15,508,20,,,,5919.07,0
11267060,10:32:05,10:32:05,509,21,,,,6157.06,0
11267060,10:32:33,10:32:33,463,22,,,,6338.81,0
11267060,10:35:00,10:35:00,510,23,,,,7079.85,
11267060,10:36:17,10:36:17,511,24,,,,7491.19,0
11267060,10:36:56,10:36:56,512,25,,,,7655.3,0
11267060,10:37:51,10:37:51,513,26,,,,7852.95,0
11267060,10:38:36,10:38:36,514,27,,,,8046.94,0
11267060,10:39:17,10:39:17,515,28,,,,8267.81,0
11267060,10:40:01,10:40:01,516,29,,,,8475.36,0
11267060,10:40:30,10:40:30,517,30,,,,8588.92,0
11267060,10:42:00,10:42:00,519,31,,,,9014.72,
11267060,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267060,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267060,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267060,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267060,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267060,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267060,10:49:10,10:49:10,528,38,,,,10418.97,0
11267060,10:50:00,10:50:00,529,39,,,,10569.42,
11267060,10:51:23,10:51:23,530,40,,,,10778.99,0
11267060,10:53:04,10:53:04,531,41,,,,11057.37,0
11267060,10:55:13,10:55:13,532,42,,,,11331.79,0
11267060,10:56:13,10:56:13,533,43,,,,11508.67,0
11267060,10:58:00,10:58:00,9822,44,,,,11837.27,
11267060,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267060,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267060,11:02:00,11:02:00,9869,47,,,,12659.84,
11267060,11:02:54,11:02:54,538,48,,,,12944.16,0
11267060,11:03:38,11:03:38,539,49,,,,13206.08,0
11267060,11:04:22,11:04:22,540,50,,,,13349.87,0
11267060,11:05:03,11:05:03,541,51,,,,13538.81,0
11267060,11:05:44,11:05:44,542,52,,,,13696.01,0
11267060,11:07:18,11:07:18,543,53,,,,14028.17,0
11267060,11:08:15,11:08:15,544,54,,,,14241.66,0
11267060,11:09:05,11:09:05,545,55,,,,14448.66,0
11267060,11:10:00,11:10:00,546,56,,,,14568.62,
11267060,11:16:39,11:16:39,549,57,,,,15170.97,0
11267060,11:18:41,11:18:41,550,58,,,,15365.42,0
11267060,11:20:36,11:20:36,551,59,,,,15563.75,0
11267060,11:21:58,11:21:58,552,60,,,,15686.87,0
11267060,11:24:00,11:24:00,422,61,,1,,15915.1,
11267080,10:15:00,10:15:00,9498,1,,,1,0,
11267080,10:16:20,10:16:20,489,2,,,,741.32,0
11267080,10:17:29,10:17:29,490,3,,,,1288.42,0
11267080,10:17:53,10:17:53,491,4,,,,1479.61,0
11267080,10:18:17,10:18:17,492,5,,,,1630.38,0
11267080,10:19:24,10:19:24,494,6,,,,2022.95,0
11267080,10:19:56,10:19:56,495,7,,,,2166.77,0
11267080,10:20:33,10:20:33,496,8,,,,2384.71,0
11267080,10:21:25,10:21:25,497,9,,,,2719.31,0
11267080,10:22:00,10:22:00,8219,10,,,,2928.07,
11267080,10:24:33,10:24:33,499,11,,,,3791.36,0
11267080,10:25:23,10:25:23,500,12,,,,4068.72,0
11267080,10:26:12,10:26:12,501,13,,,,4318.69,0
11267080,10:27:00,10:27:00,502,14,,,,4555.36,0
11267080,10:27:54,10:27:54,503,15,,,,4832.27,0
11267080,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267080,10:29:19,10:29:19,505,17,,,,5313.25,0
11267080,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267080,10:30:40,10:30:40,507,19,,,,5773.47,0
11267080,10:31:15,10:31:15,508,20,,,,5919.07,0
11267080,10:32:05,10:32:05,509,21,,,,6157.06,0
11267080,10:32:33,10:32:33,463,22,,,,6338.81,0
11267080,10:35:00,10:35:00,510,23,,,,7079.85,
11267080,10:36:17,10:36:17,511,24,,,,7491.19,0
11267080,10:36:56,10:36:56,512,25,,,,7655.3,0
11267080,10:37:51,10:37:51,513,26,,,,7852.95,0
11267080,10:38:36,10:38:36,514,27,,,,8046.94,0
11267080,10:39:17,10:39:17,515,28,,,,8267.81,0
11267080,10:40:01,10:40:01,516,29,,,,8475.36,0
11267080,10:40:30,10:40:30,517,30,,,,8588.92,0
11267080,10:42:00,10:42:00,519,31,,,,9014.72,
11267080,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267080,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267080,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267080,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267080,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267080,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267080,10:49:10,10:49:10,528,38,,,,10418.97,0
11267080,10:50:00,10:50:00,529,39,,,,10569.42,
11267080,10:51:23,10:51:23,530,40,,,,10778.99,0
11267080,10:53:04,10:53:04,531,41,,,,11057.37,0
11267080,10:55:13,10:55:13,532,42,,,,11331.79,0
11267080,10:56:13,10:56:13,533,43,,,,11508.67,0
11267080,10:58:00,10:58:00,9822,44,,,,11837.27,
11267080,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267080,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267080,11:02:00,11:02:00,9869,47,,,,12659.84,
11267080,11:02:54,11:02:54,538,48,,,,12944.16,0
11267080,11:03:38,11:03:38,539,49,,,,13206.08,0
11267080,11:04:22,11:04:22,540,50,,,,13349.87,0
11267080,11:05:03,11:05:03,541,51,,,,13538.81,0
11267080,11:05:44,11:05:44,542,52,,,,13696.01,0
11267080,11:07:18,11:07:18,543,53,,,,14028.17,0
11267080,11:08:15,11:08:15,544,54,,,,14241.66,0
11267080,11:09:05,11:09:05,545,55,,,,14448.66,0
11267080,11:10:00,11:10:00,546,56,,,,14568.62,
11267080,11:16:39,11:16:39,549,57,,,,15170.97,0
11267080,11:18:41,11:18:41,550,58,,,,15365.42,0
11267080,11:20:36,11:20:36,551,59,,,,15563.75,0
11267080,11:21:58,11:21:58,552,60,,,,15686.87,0
11267080,11:24:00,11:24:00,422,61,,1,,15915.1,
11267090,10:15:00,10:15:00,9498,1,,,1,0,
11267090,10:16:20,10:16:20,489,2,,,,741.32,0
11267090,10:17:29,10:17:29,490,3,,,,1288.42,0
11267090,10:17:53,10:17:53,491,4,,,,1479.61,0
11267090,10:18:17,10:18:17,492,5,,,,1630.38,0
11267090,10:19:24,10:19:24,494,6,,,,2022.95,0
11267090,10:19:56,10:19:56,495,7,,,,2166.77,0
11267090,10:20:33,10:20:33,496,8,,,,2384.71,0
11267090,10:21:25,10:21:25,497,9,,,,2719.31,0
11267090,10:22:00,10:22:00,8219,10,,,,2928.07,
11267090,10:24:33,10:24:33,499,11,,,,3791.36,0
11267090,10:25:23,10:25:23,500,12,,,,4068.72,0
11267090,10:26:12,10:26:12,501,13,,,,4318.69,0
11267090,10:27:00,10:27:00,502,14,,,,4555.36,0
11267090,10:27:54,10:27:54,503,15,,,,4832.27,0
11267090,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267090,10:29:19,10:29:19,505,17,,,,5313.25,0
11267090,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267090,10:30:40,10:30:40,507,19,,,,5773.47,0
11267090,10:31:15,10:31:15,508,20,,,,5919.07,0
11267090,10:32:05,10:32:05,509,21,,,,6157.06,0
11267090,10:32:33,10:32:33,463,22,,,,6338.81,0
11267090,10:35:00,10:35:00,510,23,,,,7079.85,
11267090,10:36:17,10:36:17,511,24,,,,7491.19,0
11267090,10:36:56,10:36:56,512,25,,,,7655.3,0
11267090,10:37:51,10:37:51,513,26,,,,7852.95,0
11267090,10:38:36,10:38:36,514,27,,,,8046.94,0
11267090,10:39:17,10:39:17,515,28,,,,8267.81,0
11267090,10:40:01,10:40:01,516,29,,,,8475.36,0
11267090,10:40:30,10:40:30,517,30,,,,8588.92,0
11267090,10:42:00,10:42:00,519,31,,,,9014.72,
11267090,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267090,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267090,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267090,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267090,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267090,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267090,10:49:10,10:49:10,528,38,,,,10418.97,0
11267090,10:50:00,10:50:00,529,39,,,,10569.42,
11267090,10:51:23,10:51:23,530,40,,,,10778.99,0
11267090,10:53:04,10:53:04,531,41,,,,11057.37,0
11267090,10:55:13,10:55:13,532,42,,,,11331.79,0
11267090,10:56:13,10:56:13,533,43,,,,11508.67,0
11267090,10:58:00,10:58:00,9822,44,,,,11837.27,
11267090,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267090,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267090,11:02:00,11:02:00,9869,47,,,,12659.84,
11267090,11:02:54,11:02:54,538,48,,,,12944.16,0
11267090,11:03:38,11:03:38,539,49,,,,13206.08,0
11267090,11:04:22,11:04:22,540,50,,,,13349.87,0
11267090,11:05:03,11:05:03,541,51,,,,13538.81,0
11267090,11:05:44,11:05:44,542,52,,,,13696.01,0
11267090,11:07:18,11:07:18,543,53,,,,14028.17,0
11267090,11:08:15,11:08:15,544,54,,,,14241.66,0
11267090,11:09:05,11:09:05,545,55,,,,14448.66,0
11267090,11:10:00,11:10:00,546,56,,,,14568.62,
11267090,11:16:39,11:16:39,549,57,,,,15170.97,0
11267090,11:18:41,11:18:41,550,58,,,,15365.42,0
11267090,11:20:36,11:20:36,551,59,,,,15563.75,0
11267090,11:21:58,11:21:58,552,60,,,,15686.87,0
11267090,11:24:00,11:24:00,422,61,,1,,15915.1,
11267100,10:15:00,10:15:00,9498,1,,,1,0,
11267100,10:16:20,10:16:20,489,2,,,,741.32,0
11267100,10:17:29,10:17:29,490,3,,,,1288.42,0
11267100,10:17:53,10:17:53,491,4,,,,1479.61,0
11267100,10:18:17,10:18:17,492,5,,,,1630.38,0
11267100,10:19:24,10:19:24,494,6,,,,2022.95,0
11267100,10:19:56,10:19:56,495,7,,,,2166.77,0
11267100,10:20:33,10:20:33,496,8,,,,2384.71,0
11267100,10:21:25,10:21:25,497,9,,,,2719.31,0
11267100,10:22:00,10:22:00,8219,10,,,,2928.07,
11267100,10:24:33,10:24:33,499,11,,,,3791.36,0
11267100,10:25:23,10:25:23,500,12,,,,4068.72,0
11267100,10:26:12,10:26:12,501,13,,,,4318.69,0
11267100,10:27:00,10:27:00,502,14,,,,4555.36,0
11267100,10:27:54,10:27:54,503,15,,,,4832.27,0
11267100,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267100,10:29:19,10:29:19,505,17,,,,5313.25,0
11267100,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267100,10:30:40,10:30:40,507,19,,,,5773.47,0
11267100,10:31:15,10:31:15,508,20,,,,5919.07,0
11267100,10:32:05,10:32:05,509,21,,,,6157.06,0
11267100,10:32:33,10:32:33,463,22,,,,6338.81,0
11267100,10:35:00,10:35:00,510,23,,,,7079.85,
11267100,10:36:17,10:36:17,511,24,,,,7491.19,0
11267100,10:36:56,10:36:56,512,25,,,,7655.3,0
11267100,10:37:51,10:37:51,513,26,,,,7852.95,0
11267100,10:38:36,10:38:36,514,27,,,,8046.94,0
11267100,10:39:17,10:39:17,515,28,,,,8267.81,0
11267100,10:40:01,10:40:01,516,29,,,,8475.36,0
11267100,10:40:30,10:40:30,517,30,,,,8588.92,0
11267100,10:42:00,10:42:00,519,31,,,,9014.72,
11267100,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267100,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267100,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267100,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267100,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267100,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267100,10:49:10,10:49:10,528,38,,,,10418.97,0
11267100,10:50:00,10:50:00,529,39,,,,10569.42,
11267100,10:51:23,10:51:23,530,40,,,,10778.99,0
11267100,10:53:04,10:53:04,531,41,,,,11057.37,0
11267100,10:55:13,10:55:13,532,42,,,,11331.79,0
11267100,10:56:13,10:56:13,533,43,,,,11508.67,0
11267100,10:58:00,10:58:00,9822,44,,,,11837.27,
11267100,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267100,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267100,11:02:00,11:02:00,9869,47,,,,12659.84,
11267100,11:02:54,11:02:54,538,48,,,,12944.16,0
11267100,11:03:38,11:03:38,539,49,,,,13206.08,0
11267100,11:04:22,11:04:22,540,50,,,,13349.87,0
11267100,11:05:03,11:05:03,541,51,,,,13538.81,0
11267100,11:05:44,11:05:44,542,52,,,,13696.01,0
11267100,11:07:18,11:07:18,543,53,,,,14028.17,0
11267100,11:08:15,11:08:15,544,54,,,,14241.66,0
11267100,11:09:05,11:09:05,545,55,,,,14448.66,0
11267100,11:10:00,11:10:00,546,56,,,,14568.62,
11267100,11:16:39,11:16:39,549,57,,,,15170.97,0
11267100,11:18:41,11:18:41,550,58,,,,15365.42,0
11267100,11:20:36,11:20:36,551,59,,,,15563.75,0
11267100,11:21:58,11:21:58,552,60,,,,15686.87,0
11267100,11:24:00,11:24:00,422,61,,1,,15915.1,
11267130,10:15:00,10:15:00,9498,1,,,1,0,
11267130,10:16:20,10:16:20,489,2,,,,741.32,0
11267130,10:17:29,10:17:29,490,3,,,,1288.42,0
11267130,10:17:53,10:17:53,491,4,,,,1479.61,0
11267130,10:18:17,10:18:17,492,5,,,,1630.38,0
11267130,10:19:24,10:19:24,494,6,,,,2022.95,0
11267130,10:19:56,10:19:56,495,7,,,,2166.77,0
11267130,10:20:33,10:20:33,496,8,,,,2384.71,0
11267130,10:21:25,10:21:25,497,9,,,,2719.31,0
11267130,10:22:00,10:22:00,8219,10,,,,2928.07,
11267130,10:24:33,10:24:33,499,11,,,,3791.36,0
11267130,10:25:23,10:25:23,500,12,,,,4068.72,0
11267130,10:26:12,10:26:12,501,13,,,,4318.69,0
11267130,10:27:00,10:27:00,502,14,,,,4555.36,0
11267130,10:27:54,10:27:54,503,15,,,,4832.27,0
11267130,10:28:41,10:28:41,7667,16,,,,5067.54,0
11267130,10:29:19,10:29:19,505,17,,,,5313.25,0
11267130,10:29:38,10:29:38,7668,18,,,,5437.58,0
11267130,10:30:40,10:30:40,507,19,,,,5773.47,0
11267130,10:31:15,10:31:15,508,20,,,,5919.07,0
11267130,10:32:05,10:32:05,509,21,,,,6157.06,0
11267130,10:32:33,10:32:33,463,22,,,,6338.81,0
11267130,10:35:00,10:35:00,510,23,,,,7079.85,
11267130,10:36:17,10:36:17,511,24,,,,7491.19,0
11267130,10:36:56,10:36:56,512,25,,,,7655.3,0
11267130,10:37:51,10:37:51,513,26,,,,7852.95,0
11267130,10:38:36,10:38:36,514,27,,,,8046.94,0
11267130,10:39:17,10:39:17,515,28,,,,8267.81,0
11267130,10:40:01,10:40:01,516,29,,,,8475.36,0
11267130,10:40:30,10:40:30,517,30,,,,8588.92,0
11267130,10:42:00,10:42:00,519,31,,,,9014.72,
11267130,10:43:45,10:43:45,8063,32,,,,9317.9,0
11267130,10:44:48,10:44:48,7272,33,,,,9529.48,0
11267130,10:45:40,10:45:40,7274,34,,,,9737.85,0
11267130,10:46:40,10:46:40,7275,35,,,,9955.71,0
11267130,10:47:36,10:47:36,7276,36,,,,10145.33,0
11267130,10:48:14,10:48:14,7277,37,,,,10260.42,0
11267130,10:49:10,10:49:10,528,38,,,,10418.97,0
11267130,10:50:00,10:50:00,529,39,,,,10569.42,
11267130,10:51:23,10:51:23,530,40,,,,10778.99,0
11267130,10:53:04,10:53:04,531,41,,,,11057.37,0
11267130,10:55:13,10:55:13,532,42,,,,11331.79,0
11267130,10:56:13,10:56:13,533,43,,,,11508.67,0
11267130,10:58:00,10:58:00,9822,44,,,,11837.27,
11267130,10:58:46,10:58:46,8431,45,,,,12018.47,0
11267130,11:00:30,11:00:30,1153,46,,,,12353.8,0
11267130,11:02:00,11:02:00,9869,47,,,,12659.84,
11267130,11:02:54,11:02:54,538,48,,,,12944.16,0
11267130,11:03:38,11:03:38,539,49,,,,13206.08,0
11267130,11:04:22,11:04:22,540,50,,,,13349.87,0
11267130,11:05:03,11:05:03,541,51,,,,13538.81,0
11267130,11:05:44,11:05:44,542,52,,,,13696.01,0
11267130,11:07:18,11:07:18,543,53,,,,14028.17,0
11267130,11:08:15,11:08:15,544,54,,,,14241.66,0
11267130,11:09:05,11:09:05,545,55,,,,14448.66,0
11267130,11:10:00,11:10:00,546,56,,,,14568.62,
11267130,11:16:39,11:16:39,549,57,,,,15170.97,0
11267130,11:18:41,11:18:41,550,58,,,,15365.42,0
11267130,11:20:36,11:20:36,551,59,,,,15563.75,0
11267130,11:21:58,11:21:58,552,60,,,,15686.87,0
11267130,11:24:00,11:24:00,422,61,,1,,15915.1,
11460020,09:15:00,09:15:00,9498,1,,,1,0,
11460020,09:16:20,09:16:20,489,2,,,,741.32,0
11460020,09:17:29,09:17:29,490,3,,,,1288.42,0
11460020,09:17:53,09:17:53,491,4,,,,1479.61,0
11460020,09:18:17,09:18:17,492,5,,,,1630.38,0
11460020,09:19:24,09:19:24,494,6,,,,2022.95,0
11460020,09:19:56,09:19:56,495,7,,,,2166.77,0
11460020,09:20:33,09:20:33,496,8,,,,2384.71,0
11460020,09:21:25,09:21:25,497,9,,,,2719.31,0
11460020,09:22:00,09:22:00,8219,10,,,,2928.07,
11460020,09:24:33,09:24:33,499,11,,,,3791.36,0
11460020,09:25:23,09:25:23,500,12,,,,4068.72,0
11460020,09:26:12,09:26:12,501,13,,,,4318.69,0
11460020,09:27:00,09:27:00,502,14,,,,4555.36,0
11460020,09:27:54,09:27:54,503,15,,,,4832.27,0
11460020,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460020,09:29:19,09:29:19,505,17,,,,5313.25,0
11460020,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460020,09:30:40,09:30:40,507,19,,,,5773.47,0
11460020,09:31:15,09:31:15,508,20,,,,5919.07,0
11460020,09:32:05,09:32:05,509,21,,,,6157.06,0
11460020,09:32:33,09:32:33,463,22,,,,6338.81,0
11460020,09:35:00,09:35:00,510,23,,,,7079.85,
11460020,09:36:17,09:36:17,511,24,,,,7491.19,0
11460020,09:36:56,09:36:56,512,25,,,,7655.3,0
11460020,09:37:51,09:37:51,513,26,,,,7852.95,0
11460020,09:38:36,09:38:36,514,27,,,,8046.94,0
11460020,09:39:17,09:39:17,515,28,,,,8267.81,0
11460020,09:40:01,09:40:01,516,29,,,,8475.36,0
11460020,09:40:30,09:40:30,517,30,,,,8588.92,0
11460020,09:42:00,09:42:00,519,31,,,,9014.72,
11460020,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460020,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460020,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460020,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460020,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460020,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460020,09:48:17,09:48:17,528,38,,,,10418.97,0
11460020,09:49:00,09:49:00,529,39,,,,10569.42,
11460020,09:50:23,09:50:23,530,40,,,,10778.99,0
11460020,09:52:04,09:52:04,531,41,,,,11057.37,0
11460020,09:54:13,09:54:13,532,42,,,,11331.79,0
11460020,09:55:13,09:55:13,533,43,,,,11508.67,0
11460020,09:57:00,09:57:00,9822,44,,,,11837.27,
11460020,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460020,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460020,10:01:00,10:01:00,9869,47,,,,12659.84,
11460020,10:01:54,10:01:54,538,48,,,,12944.16,0
11460020,10:02:38,10:02:38,539,49,,,,13206.08,0
11460020,10:03:22,10:03:22,540,50,,,,13349.87,0
11460020,10:04:03,10:04:03,541,51,,,,13538.81,0
11460020,10:04:44,10:04:44,542,52,,,,13696.01,0
11460020,10:06:18,10:06:18,543,53,,,,14028.17,0
11460020,10:07:15,10:07:15,544,54,,,,14241.66,0
11460020,10:08:05,10:08:05,545,55,,,,14448.66,0
11460020,10:09:00,10:09:00,546,56,,,,14568.62,
11460020,10:15:11,10:15:11,549,57,,,,15170.97,0
11460020,10:17:04,10:17:04,550,58,,,,15365.42,0
11460020,10:18:51,10:18:51,551,59,,,,15563.75,0
11460020,10:20:06,10:20:06,552,60,,,,15686.87,0
11460020,10:22:00,10:22:00,422,61,,1,,15915.1,
11460030,09:15:00,09:15:00,9498,1,,,1,0,
11460030,09:16:20,09:16:20,489,2,,,,741.32,0
11460030,09:17:29,09:17:29,490,3,,,,1288.42,0
11460030,09:17:53,09:17:53,491,4,,,,1479.61,0
11460030,09:18:17,09:18:17,492,5,,,,1630.38,0
11460030,09:19:24,09:19:24,494,6,,,,2022.95,0
11460030,09:19:56,09:19:56,495,7,,,,2166.77,0
11460030,09:20:33,09:20:33,496,8,,,,2384.71,0
11460030,09:21:25,09:21:25,497,9,,,,2719.31,0
11460030,09:22:00,09:22:00,8219,10,,,,2928.07,
11460030,09:24:33,09:24:33,499,11,,,,3791.36,0
11460030,09:25:23,09:25:23,500,12,,,,4068.72,0
11460030,09:26:12,09:26:12,501,13,,,,4318.69,0
11460030,09:27:00,09:27:00,502,14,,,,4555.36,0
11460030,09:27:54,09:27:54,503,15,,,,4832.27,0
11460030,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460030,09:29:19,09:29:19,505,17,,,,5313.25,0
11460030,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460030,09:30:40,09:30:40,507,19,,,,5773.47,0
11460030,09:31:15,09:31:15,508,20,,,,5919.07,0
11460030,09:32:05,09:32:05,509,21,,,,6157.06,0
11460030,09:32:33,09:32:33,463,22,,,,6338.81,0
11460030,09:35:00,09:35:00,510,23,,,,7079.85,
11460030,09:36:17,09:36:17,511,24,,,,7491.19,0
11460030,09:36:56,09:36:56,512,25,,,,7655.3,0
11460030,09:37:51,09:37:51,513,26,,,,7852.95,0
11460030,09:38:36,09:38:36,514,27,,,,8046.94,0
11460030,09:39:17,09:39:17,515,28,,,,8267.81,0
11460030,09:40:01,09:40:01,516,29,,,,8475.36,0
11460030,09:40:30,09:40:30,517,30,,,,8588.92,0
11460030,09:42:00,09:42:00,519,31,,,,9014.72,
11460030,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460030,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460030,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460030,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460030,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460030,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460030,09:48:17,09:48:17,528,38,,,,10418.97,0
11460030,09:49:00,09:49:00,529,39,,,,10569.42,
11460030,09:50:23,09:50:23,530,40,,,,10778.99,0
11460030,09:52:04,09:52:04,531,41,,,,11057.37,0
11460030,09:54:13,09:54:13,532,42,,,,11331.79,0
11460030,09:55:13,09:55:13,533,43,,,,11508.67,0
11460030,09:57:00,09:57:00,9822,44,,,,11837.27,
11460030,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460030,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460030,10:01:00,10:01:00,9869,47,,,,12659.84,
11460030,10:01:54,10:01:54,538,48,,,,12944.16,0
11460030,10:02:38,10:02:38,539,49,,,,13206.08,0
11460030,10:03:22,10:03:22,540,50,,,,13349.87,0
11460030,10:04:03,10:04:03,541,51,,,,13538.81,0
11460030,10:04:44,10:04:44,542,52,,,,13696.01,0
11460030,10:06:18,10:06:18,543,53,,,,14028.17,0
11460030,10:07:15,10:07:15,544,54,,,,14241.66,0
11460030,10:08:05,10:08:05,545,55,,,,14448.66,0
11460030,10:09:00,10:09:00,546,56,,,,14568.62,
11460030,10:15:11,10:15:11,549,57,,,,15170.97,0
11460030,10:17:04,10:17:04,550,58,,,,15365.42,0
11460030,10:18:51,10:18:51,551,59,,,,15563.75,0
11460030,10:20:06,10:20:06,552,60,,,,15686.87,0
11460030,10:22:00,10:22:00,422,61,,1,,15915.1,
11460040,09:15:00,09:15:00,9498,1,,,1,0,
11460040,09:16:20,09:16:20,489,2,,,,741.32,0
11460040,09:17:29,09:17:29,490,3,,,,1288.42,0
11460040,09:17:53,09:17:53,491,4,,,,1479.61,0
11460040,09:18:17,09:18:17,492,5,,,,1630.38,0
11460040,09:19:24,09:19:24,494,6,,,,2022.95,0
11460040,09:19:56,09:19:56,495,7,,,,2166.77,0
11460040,09:20:33,09:20:33,496,8,,,,2384.71,0
11460040,09:21:25,09:21:25,497,9,,,,2719.31,0
11460040,09:22:00,09:22:00,8219,10,,,,2928.07,
11460040,09:24:33,09:24:33,499,11,,,,3791.36,0
11460040,09:25:23,09:25:23,500,12,,,,4068.72,0
11460040,09:26:12,09:26:12,501,13,,,,4318.69,0
11460040,09:27:00,09:27:00,502,14,,,,4555.36,0
11460040,09:27:54,09:27:54,503,15,,,,4832.27,0
11460040,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460040,09:29:19,09:29:19,505,17,,,,5313.25,0
11460040,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460040,09:30:40,09:30:40,507,19,,,,5773.47,0
11460040,09:31:15,09:31:15,508,20,,,,5919.07,0
11460040,09:32:05,09:32:05,509,21,,,,6157.06,0
11460040,09:32:33,09:32:33,463,22,,,,6338.81,0
11460040,09:35:00,09:35:00,510,23,,,,7079.85,
11460040,09:36:17,09:36:17,511,24,,,,7491.19,0
11460040,09:36:56,09:36:56,512,25,,,,7655.3,0
11460040,09:37:51,09:37:51,513,26,,,,7852.95,0
11460040,09:38:36,09:38:36,514,27,,,,8046.94,0
11460040,09:39:17,09:39:17,515,28,,,,8267.81,0
11460040,09:40:01,09:40:01,516,29,,,,8475.36,0
11460040,09:40:30,09:40:30,517,30,,,,8588.92,0
11460040,09:42:00,09:42:00,519,31,,,,9014.72,
11460040,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460040,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460040,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460040,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460040,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460040,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460040,09:48:17,09:48:17,528,38,,,,10418.97,0
11460040,09:49:00,09:49:00,529,39,,,,10569.42,
11460040,09:50:23,09:50:23,530,40,,,,10778.99,0
11460040,09:52:04,09:52:04,531,41,,,,11057.37,0
11460040,09:54:13,09:54:13,532,42,,,,11331.79,0
11460040,09:55:13,09:55:13,533,43,,,,11508.67,0
11460040,09:57:00,09:57:00,9822,44,,,,11837.27,
11460040,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460040,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460040,10:01:00,10:01:00,9869,47,,,,12659.84,
11460040,10:01:54,10:01:54,538,48,,,,12944.16,0
11460040,10:02:38,10:02:38,539,49,,,,13206.08,0
11460040,10:03:22,10:03:22,540,50,,,,13349.87,0
11460040,10:04:03,10:04:03,541,51,,,,13538.81,0
11460040,10:04:44,10:04:44,542,52,,,,13696.01,0
11460040,10:06:18,10:06:18,543,53,,,,14028.17,0
11460040,10:07:15,10:07:15,544,54,,,,14241.66,0
11460040,10:08:05,10:08:05,545,55,,,,14448.66,0
11460040,10:09:00,10:09:00,546,56,,,,14568.62,
11460040,10:15:11,10:15:11,549,57,,,,15170.97,0
11460040,10:17:04,10:17:04,550,58,,,,15365.42,0
11460040,10:18:51,10:18:51,551,59,,,,15563.75,0
11460040,10:20:06,10:20:06,552,60,,,,15686.87,0
11460040,10:22:00,10:22:00,422,61,,1,,15915.1,
11460050,09:15:00,09:15:00,9498,1,,,1,0,
11460050,09:16:20,09:16:20,489,2,,,,741.32,0
11460050,09:17:29,09:17:29,490,3,,,,1288.42,0
11460050,09:17:53,09:17:53,491,4,,,,1479.61,0
11460050,09:18:17,09:18:17,492,5,,,,1630.38,0
11460050,09:19:24,09:19:24,494,6,,,,2022.95,0
11460050,09:19:56,09:19:56,495,7,,,,2166.77,0
11460050,09:20:33,09:20:33,496,8,,,,2384.71,0
11460050,09:21:25,09:21:25,497,9,,,,2719.31,0
11460050,09:22:00,09:22:00,8219,10,,,,2928.07,
11460050,09:24:33,09:24:33,499,11,,,,3791.36,0
11460050,09:25:23,09:25:23,500,12,,,,4068.72,0
11460050,09:26:12,09:26:12,501,13,,,,4318.69,0
11460050,09:27:00,09:27:00,502,14,,,,4555.36,0
11460050,09:27:54,09:27:54,503,15,,,,4832.27,0
11460050,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460050,09:29:19,09:29:19,505,17,,,,5313.25,0
11460050,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460050,09:30:40,09:30:40,507,19,,,,5773.47,0
11460050,09:31:15,09:31:15,508,20,,,,5919.07,0
11460050,09:32:05,09:32:05,509,21,,,,6157.06,0
11460050,09:32:33,09:32:33,463,22,,,,6338.81,0
11460050,09:35:00,09:35:00,510,23,,,,7079.85,
11460050,09:36:17,09:36:17,511,24,,,,7491.19,0
11460050,09:36:56,09:36:56,512,25,,,,7655.3,0
11460050,09:37:51,09:37:51,513,26,,,,7852.95,0
11460050,09:38:36,09:38:36,514,27,,,,8046.94,0
11460050,09:39:17,09:39:17,515,28,,,,8267.81,0
11460050,09:40:01,09:40:01,516,29,,,,8475.36,0
11460050,09:40:30,09:40:30,517,30,,,,8588.92,0
11460050,09:42:00,09:42:00,519,31,,,,9014.72,
11460050,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460050,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460050,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460050,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460050,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460050,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460050,09:48:17,09:48:17,528,38,,,,10418.97,0
11460050,09:49:00,09:49:00,529,39,,,,10569.42,
11460050,09:50:23,09:50:23,530,40,,,,10778.99,0
11460050,09:52:04,09:52:04,531,41,,,,11057.37,0
11460050,09:54:13,09:54:13,532,42,,,,11331.79,0
11460050,09:55:13,09:55:13,533,43,,,,11508.67,0
11460050,09:57:00,09:57:00,9822,44,,,,11837.27,
11460050,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460050,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460050,10:01:00,10:01:00,9869,47,,,,12659.84,
11460050,10:01:54,10:01:54,538,48,,,,12944.16,0
11460050,10:02:38,10:02:38,539,49,,,,13206.08,0
11460050,10:03:22,10:03:22,540,50,,,,13349.87,0
11460050,10:04:03,10:04:03,541,51,,,,13538.81,0
11460050,10:04:44,10:04:44,542,52,,,,13696.01,0
11460050,10:06:18,10:06:18,543,53,,,,14028.17,0
11460050,10:07:15,10:07:15,544,54,,,,14241.66,0
11460050,10:08:05,10:08:05,545,55,,,,14448.66,0
11460050,10:09:00,10:09:00,546,56,,,,14568.62,
11460050,10:15:11,10:15:11,549,57,,,,15170.97,0
11460050,10:17:04,10:17:04,550,58,,,,15365.42,0
11460050,10:18:51,10:18:51,551,59,,,,15563.75,0
11460050,10:20:06,10:20:06,552,60,,,,15686.87,0
11460050,10:22:00,10:22:00,422,61,,1,,15915.1,
11460060,09:15:00,09:15:00,9498,1,,,1,0,
11460060,09:16:20,09:16:20,489,2,,,,741.32,0
11460060,09:17:29,09:17:29,490,3,,,,1288.42,0
11460060,09:17:53,09:17:53,491,4,,,,1479.61,0
11460060,09:18:17,09:18:17,492,5,,,,1630.38,0
11460060,09:19:24,09:19:24,494,6,,,,2022.95,0
11460060,09:19:56,09:19:56,495,7,,,,2166.77,0
11460060,09:20:33,09:20:33,496,8,,,,2384.71,0
11460060,09:21:25,09:21:25,497,9,,,,2719.31,0
11460060,09:22:00,09:22:00,8219,10,,,,2928.07,
11460060,09:24:33,09:24:33,499,11,,,,3791.36,0
11460060,09:25:23,09:25:23,500,12,,,,4068.72,0
11460060,09:26:12,09:26:12,501,13,,,,4318.69,0
11460060,09:27:00,09:27:00,502,14,,,,4555.36,0
11460060,09:27:54,09:27:54,503,15,,,,4832.27,0
11460060,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460060,09:29:19,09:29:19,505,17,,,,5313.25,0
11460060,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460060,09:30:40,09:30:40,507,19,,,,5773.47,0
11460060,09:31:15,09:31:15,508,20,,,,5919.07,0
11460060,09:32:05,09:32:05,509,21,,,,6157.06,0
11460060,09:32:33,09:32:33,463,22,,,,6338.81,0
11460060,09:35:00,09:35:00,510,23,,,,7079.85,
11460060,09:36:17,09:36:17,511,24,,,,7491.19,0
11460060,09:36:56,09:36:56,512,25,,,,7655.3,0
11460060,09:37:51,09:37:51,513,26,,,,7852.95,0
11460060,09:38:36,09:38:36,514,27,,,,8046.94,0
11460060,09:39:17,09:39:17,515,28,,,,8267.81,0
11460060,09:40:01,09:40:01,516,29,,,,8475.36,0
11460060,09:40:30,09:40:30,517,30,,,,8588.92,0
11460060,09:42:00,09:42:00,519,31,,,,9014.72,
11460060,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460060,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460060,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460060,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460060,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460060,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460060,09:48:17,09:48:17,528,38,,,,10418.97,0
11460060,09:49:00,09:49:00,529,39,,,,10569.42,
11460060,09:50:23,09:50:23,530,40,,,,10778.99,0
11460060,09:52:04,09:52:04,531,41,,,,11057.37,0
11460060,09:54:13,09:54:13,532,42,,,,11331.79,0
11460060,09:55:13,09:55:13,533,43,,,,11508.67,0
11460060,09:57:00,09:57:00,9822,44,,,,11837.27,
11460060,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460060,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460060,10:01:00,10:01:00,9869,47,,,,12659.84,
11460060,10:01:54,10:01:54,538,48,,,,12944.16,0
11460060,10:02:38,10:02:38,539,49,,,,13206.08,0
11460060,10:03:22,10:03:22,540,50,,,,13349.87,0
11460060,10:04:03,10:04:03,541,51,,,,13538.81,0
11460060,10:04:44,10:04:44,542,52,,,,13696.01,0
11460060,10:06:18,10:06:18,543,53,,,,14028.17,0
11460060,10:07:15,10:07:15,544,54,,,,14241.66,0
11460060,10:08:05,10:08:05,545,55,,,,14448.66,0
11460060,10:09:00,10:09:00,546,56,,,,14568.62,
11460060,10:15:11,10:15:11,549,57,,,,15170.97,0
11460060,10:17:04,10:17:04,550,58,,,,15365.42,0
11460060,10:18:51,10:18:51,551,59,,,,15563.75,0
11460060,10:20:06,10:20:06,552,60,,,,15686.87,0
11460060,10:22:00,10:22:00,422,61,,1,,15915.1,
11460080,09:15:00,09:15:00,9498,1,,,1,0,
11460080,09:16:20,09:16:20,489,2,,,,741.32,0
11460080,09:17:29,09:17:29,490,3,,,,1288.42,0
11460080,09:17:53,09:17:53,491,4,,,,1479.61,0
11460080,09:18:17,09:18:17,492,5,,,,1630.38,0
11460080,09:19:24,09:19:24,494,6,,,,2022.95,0
11460080,09:19:56,09:19:56,495,7,,,,2166.77,0
11460080,09:20:33,09:20:33,496,8,,,,2384.71,0
11460080,09:21:25,09:21:25,497,9,,,,2719.31,0
11460080,09:22:00,09:22:00,8219,10,,,,2928.07,
11460080,09:24:33,09:24:33,499,11,,,,3791.36,0
11460080,09:25:23,09:25:23,500,12,,,,4068.72,0
11460080,09:26:12,09:26:12,501,13,,,,4318.69,0
11460080,09:27:00,09:27:00,502,14,,,,4555.36,0
11460080,09:27:54,09:27:54,503,15,,,,4832.27,0
11460080,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460080,09:29:19,09:29:19,505,17,,,,5313.25,0
11460080,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460080,09:30:40,09:30:40,507,19,,,,5773.47,0
11460080,09:31:15,09:31:15,508,20,,,,5919.07,0
11460080,09:32:05,09:32:05,509,21,,,,6157.06,0
11460080,09:32:33,09:32:33,463,22,,,,6338.81,0
11460080,09:35:00,09:35:00,510,23,,,,7079.85,
11460080,09:36:17,09:36:17,511,24,,,,7491.19,0
11460080,09:36:56,09:36:56,512,25,,,,7655.3,0
11460080,09:37:51,09:37:51,513,26,,,,7852.95,0
11460080,09:38:36,09:38:36,514,27,,,,8046.94,0
11460080,09:39:17,09:39:17,515,28,,,,8267.81,0
11460080,09:40:01,09:40:01,516,29,,,,8475.36,0
11460080,09:40:30,09:40:30,517,30,,,,8588.92,0
11460080,09:42:00,09:42:00,519,31,,,,9014.72,
11460080,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460080,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460080,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460080,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460080,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460080,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460080,09:48:17,09:48:17,528,38,,,,10418.97,0
11460080,09:49:00,09:49:00,529,39,,,,10569.42,
11460080,09:50:23,09:50:23,530,40,,,,10778.99,0
11460080,09:52:04,09:52:04,531,41,,,,11057.37,0
11460080,09:54:13,09:54:13,532,42,,,,11331.79,0
11460080,09:55:13,09:55:13,533,43,,,,11508.67,0
11460080,09:57:00,09:57:00,9822,44,,,,11837.27,
11460080,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460080,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460080,10:01:00,10:01:00,9869,47,,,,12659.84,
11460080,10:01:54,10:01:54,538,48,,,,12944.16,0
11460080,10:02:38,10:02:38,539,49,,,,13206.08,0
11460080,10:03:22,10:03:22,540,50,,,,13349.87,0
11460080,10:04:03,10:04:03,541,51,,,,13538.81,0
11460080,10:04:44,10:04:44,542,52,,,,13696.01,0
11460080,10:06:18,10:06:18,543,53,,,,14028.17,0
11460080,10:07:15,10:07:15,544,54,,,,14241.66,0
11460080,10:08:05,10:08:05,545,55,,,,14448.66,0
11460080,10:09:00,10:09:00,546,56,,,,14568.62,
11460080,10:15:11,10:15:11,549,57,,,,15170.97,0
11460080,10:17:04,10:17:04,550,58,,,,15365.42,0
11460080,10:18:51,10:18:51,551,59,,,,15563.75,0
11460080,10:20:06,10:20:06,552,60,,,,15686.87,0
11460080,10:22:00,10:22:00,422,61,,1,,15915.1,
11460090,09:15:00,09:15:00,9498,1,,,1,0,
11460090,09:16:20,09:16:20,489,2,,,,741.32,0
11460090,09:17:29,09:17:29,490,3,,,,1288.42,0
11460090,09:17:53,09:17:53,491,4,,,,1479.61,0
11460090,09:18:17,09:18:17,492,5,,,,1630.38,0
11460090,09:19:24,09:19:24,494,6,,,,2022.95,0
11460090,09:19:56,09:19:56,495,7,,,,2166.77,0
11460090,09:20:33,09:20:33,496,8,,,,2384.71,0
11460090,09:21:25,09:21:25,497,9,,,,2719.31,0
11460090,09:22:00,09:22:00,8219,10,,,,2928.07,
11460090,09:24:33,09:24:33,499,11,,,,3791.36,0
11460090,09:25:23,09:25:23,500,12,,,,4068.72,0
11460090,09:26:12,09:26:12,501,13,,,,4318.69,0
11460090,09:27:00,09:27:00,502,14,,,,4555.36,0
11460090,09:27:54,09:27:54,503,15,,,,4832.27,0
11460090,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460090,09:29:19,09:29:19,505,17,,,,5313.25,0
11460090,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460090,09:30:40,09:30:40,507,19,,,,5773.47,0
11460090,09:31:15,09:31:15,508,20,,,,5919.07,0
11460090,09:32:05,09:32:05,509,21,,,,6157.06,0
11460090,09:32:33,09:32:33,463,22,,,,6338.81,0
11460090,09:35:00,09:35:00,510,23,,,,7079.85,
11460090,09:36:17,09:36:17,511,24,,,,7491.19,0
11460090,09:36:56,09:36:56,512,25,,,,7655.3,0
11460090,09:37:51,09:37:51,513,26,,,,7852.95,0
11460090,09:38:36,09:38:36,514,27,,,,8046.94,0
11460090,09:39:17,09:39:17,515,28,,,,8267.81,0
11460090,09:40:01,09:40:01,516,29,,,,8475.36,0
11460090,09:40:30,09:40:30,517,30,,,,8588.92,0
11460090,09:42:00,09:42:00,519,31,,,,9014.72,
11460090,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460090,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460090,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460090,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460090,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460090,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460090,09:48:17,09:48:17,528,38,,,,10418.97,0
11460090,09:49:00,09:49:00,529,39,,,,10569.42,
11460090,09:50:23,09:50:23,530,40,,,,10778.99,0
11460090,09:52:04,09:52:04,531,41,,,,11057.37,0
11460090,09:54:13,09:54:13,532,42,,,,11331.79,0
11460090,09:55:13,09:55:13,533,43,,,,11508.67,0
11460090,09:57:00,09:57:00,9822,44,,,,11837.27,
11460090,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460090,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460090,10:01:00,10:01:00,9869,47,,,,12659.84,
11460090,10:01:54,10:01:54,538,48,,,,12944.16,0
11460090,10:02:38,10:02:38,539,49,,,,13206.08,0
11460090,10:03:22,10:03:22,540,50,,,,13349.87,0
11460090,10:04:03,10:04:03,541,51,,,,13538.81,0
11460090,10:04:44,10:04:44,542,52,,,,13696.01,0
11460090,10:06:18,10:06:18,543,53,,,,14028.17,0
11460090,10:07:15,10:07:15,544,54,,,,14241.66,0
11460090,10:08:05,10:08:05,545,55,,,,14448.66,0
11460090,10:09:00,10:09:00,546,56,,,,14568.62,
11460090,10:15:11,10:15:11,549,57,,,,15170.97,0
11460090,10:17:04,10:17:04,550,58,,,,15365.42,0
11460090,10:18:51,10:18:51,551,59,,,,15563.75,0
11460090,10:20:06,10:20:06,552,60,,,,15686.87,0
11460090,10:22:00,10:22:00,422,61,,1,,15915.1,
11460100,09:15:00,09:15:00,9498,1,,,1,0,
11460100,09:16:20,09:16:20,489,2,,,,741.32,0
11460100,09:17:29,09:17:29,490,3,,,,1288.42,0
11460100,09:17:53,09:17:53,491,4,,,,1479.61,0
11460100,09:18:17,09:18:17,492,5,,,,1630.38,0
11460100,09:19:24,09:19:24,494,6,,,,2022.95,0
11460100,09:19:56,09:19:56,495,7,,,,2166.77,0
11460100,09:20:33,09:20:33,496,8,,,,2384.71,0
11460100,09:21:25,09:21:25,497,9,,,,2719.31,0
11460100,09:22:00,09:22:00,8219,10,,,,2928.07,
11460100,09:24:33,09:24:33,499,11,,,,3791.36,0
11460100,09:25:23,09:25:23,500,12,,,,4068.72,0
11460100,09:26:12,09:26:12,501,13,,,,4318.69,0
11460100,09:27:00,09:27:00,502,14,,,,4555.36,0
11460100,09:27:54,09:27:54,503,15,,,,4832.27,0
11460100,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460100,09:29:19,09:29:19,505,17,,,,5313.25,0
11460100,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460100,09:30:40,09:30:40,507,19,,,,5773.47,0
11460100,09:31:15,09:31:15,508,20,,,,5919.07,0
11460100,09:32:05,09:32:05,509,21,,,,6157.06,0
11460100,09:32:33,09:32:33,463,22,,,,6338.81,0
11460100,09:35:00,09:35:00,510,23,,,,7079.85,
11460100,09:36:17,09:36:17,511,24,,,,7491.19,0
11460100,09:36:56,09:36:56,512,25,,,,7655.3,0
11460100,09:37:51,09:37:51,513,26,,,,7852.95,0
11460100,09:38:36,09:38:36,514,27,,,,8046.94,0
11460100,09:39:17,09:39:17,515,28,,,,8267.81,0
11460100,09:40:01,09:40:01,516,29,,,,8475.36,0
11460100,09:40:30,09:40:30,517,30,,,,8588.92,0
11460100,09:42:00,09:42:00,519,31,,,,9014.72,
11460100,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460100,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460100,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460100,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460100,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460100,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460100,09:48:17,09:48:17,528,38,,,,10418.97,0
11460100,09:49:00,09:49:00,529,39,,,,10569.42,
11460100,09:50:23,09:50:23,530,40,,,,10778.99,0
11460100,09:52:04,09:52:04,531,41,,,,11057.37,0
11460100,09:54:13,09:54:13,532,42,,,,11331.79,0
11460100,09:55:13,09:55:13,533,43,,,,11508.67,0
11460100,09:57:00,09:57:00,9822,44,,,,11837.27,
11460100,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460100,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460100,10:01:00,10:01:00,9869,47,,,,12659.84,
11460100,10:01:54,10:01:54,538,48,,,,12944.16,0
11460100,10:02:38,10:02:38,539,49,,,,13206.08,0
11460100,10:03:22,10:03:22,540,50,,,,13349.87,0
11460100,10:04:03,10:04:03,541,51,,,,13538.81,0
11460100,10:04:44,10:04:44,542,52,,,,13696.01,0
11460100,10:06:18,10:06:18,543,53,,,,14028.17,0
11460100,10:07:15,10:07:15,544,54,,,,14241.66,0
11460100,10:08:05,10:08:05,545,55,,,,14448.66,0
11460100,10:09:00,10:09:00,546,56,,,,14568.62,
11460100,10:15:11,10:15:11,549,57,,,,15170.97,0
11460100,10:17:04,10:17:04,550,58,,,,15365.42,0
11460100,10:18:51,10:18:51,551,59,,,,15563.75,0
11460100,10:20:06,10:20:06,552,60,,,,15686.87,0
11460100,10:22:00,10:22:00,422,61,,1,,15915.1,
11460130,09:15:00,09:15:00,9498,1,,,1,0,
11460130,09:16:20,09:16:20,489,2,,,,741.32,0
11460130,09:17:29,09:17:29,490,3,,,,1288.42,0
11460130,09:17:53,09:17:53,491,4,,,,1479.61,0
11460130,09:18:17,09:18:17,492,5,,,,1630.38,0
11460130,09:19:24,09:19:24,494,6,,,,2022.95,0
11460130,09:19:56,09:19:56,495,7,,,,2166.77,0
11460130,09:20:33,09:20:33,496,8,,,,2384.71,0
11460130,09:21:25,09:21:25,497,9,,,,2719.31,0
11460130,09:22:00,09:22:00,8219,10,,,,2928.07,
11460130,09:24:33,09:24:33,499,11,,,,3791.36,0
11460130,09:25:23,09:25:23,500,12,,,,4068.72,0
11460130,09:26:12,09:26:12,501,13,,,,4318.69,0
11460130,09:27:00,09:27:00,502,14,,,,4555.36,0
11460130,09:27:54,09:27:54,503,15,,,,4832.27,0
11460130,09:28:41,09:28:41,7667,16,,,,5067.54,0
11460130,09:29:19,09:29:19,505,17,,,,5313.25,0
11460130,09:29:38,09:29:38,7668,18,,,,5437.58,0
11460130,09:30:40,09:30:40,507,19,,,,5773.47,0
11460130,09:31:15,09:31:15,508,20,,,,5919.07,0
11460130,09:32:05,09:32:05,509,21,,,,6157.06,0
11460130,09:32:33,09:32:33,463,22,,,,6338.81,0
11460130,09:35:00,09:35:00,510,23,,,,7079.85,
11460130,09:36:17,09:36:17,511,24,,,,7491.19,0
11460130,09:36:56,09:36:56,512,25,,,,7655.3,0
11460130,09:37:51,09:37:51,513,26,,,,7852.95,0
11460130,09:38:36,09:38:36,514,27,,,,8046.94,0
11460130,09:39:17,09:39:17,515,28,,,,8267.81,0
11460130,09:40:01,09:40:01,516,29,,,,8475.36,0
11460130,09:40:30,09:40:30,517,30,,,,8588.92,0
11460130,09:42:00,09:42:00,519,31,,,,9014.72,
11460130,09:43:31,09:43:31,8063,32,,,,9317.9,0
11460130,09:44:27,09:44:27,7272,33,,,,9529.48,0
11460130,09:45:13,09:45:13,7274,34,,,,9737.85,0
11460130,09:46:05,09:46:05,7275,35,,,,9955.71,0
11460130,09:46:54,09:46:54,7276,36,,,,10145.33,0
11460130,09:47:28,09:47:28,7277,37,,,,10260.42,0
11460130,09:48:17,09:48:17,528,38,,,,10418.97,0
11460130,09:49:00,09:49:00,529,39,,,,10569.42,
11460130,09:50:23,09:50:23,530,40,,,,10778.99,0
11460130,09:52:04,09:52:04,531,41,,,,11057.37,0
11460130,09:54:13,09:54:13,532,42,,,,11331.79,0
11460130,09:55:13,09:55:13,533,43,,,,11508.67,0
11460130,09:57:00,09:57:00,9822,44,,,,11837.27,
11460130,09:57:46,09:57:46,8431,45,,,,12018.47,0
11460130,09:59:30,09:59:30,1153,46,,,,12353.8,0
11460130,10:01:00,10:01:00,9869,47,,,,12659.84,
11460130,10:01:54,10:01:54,538,48,,,,12944.16,0
11460130,10:02:38,10:02:38,539,49,,,,13206.08,0
11460130,10:03:22,10:03:22,540,50,,,,13349.87,0
11460130,10:04:03,10:04:03,541,51,,,,13538.81,0
11460130,10:04:44,10:04:44,542,52,,,,13696.01,0
11460130,10:06:18,10:06:18,543,53,,,,14028.17,0
11460130,10:07:15,10:07:15,544,54,,,,14241.66,0
11460130,10:08:05,10:08:05,545,55,,,,14448.66,0
11460130,10:09:00,10:09:00,546,56,,,,14568.62,
11460130,10:15:11,10:15:11,549,57,,,,15170.97,0
11460130,10:17:04,10:17:04,550,58,,,,15365.42,0
11460130,10:18:51,10:18:51,551,59,,,,15563.75,0
11460130,10:20:06,10:20:06,552,60,,,,15686.87,0
11460130,10:22:00,10:22:00,422,61,,1,,15915.1,
11562070,18:46:00,18:46:00,9498,1,,,1,0,
11562070,18:47:09,18:47:09,489,2,,,,741.32,0
11562070,18:48:08,18:48:08,490,3,,,,1288.42,0
11562070,18:48:28,18:48:28,491,4,,,,1479.61,0
11562070,18:48:49,18:48:49,492,5,,,,1630.38,0
11562070,18:49:46,18:49:46,494,6,,,,2022.95,0
11562070,18:50:14,18:50:14,495,7,,,,2166.77,0
11562070,18:50:45,18:50:45,496,8,,,,2384.71,0
11562070,18:51:30,18:51:30,497,9,,,,2719.31,0
11562070,18:52:00,18:52:00,8219,10,,,,2928.07,
11562070,18:54:10,18:54:10,499,11,,,,3791.36,0
11562070,18:54:52,18:54:52,500,12,,,,4068.72,0
11562070,18:55:34,18:55:34,501,13,,,,4318.69,0
11562070,18:56:14,18:56:14,502,14,,,,4555.36,0
11562070,18:57:00,18:57:00,503,15,,,,4832.27,0
11562070,18:57:40,18:57:40,7667,16,,,,5067.54,0
11562070,18:58:12,18:58:12,505,17,,,,5313.25,0
11562070,18:58:28,18:58:28,7668,18,,,,5437.58,0
11562070,18:59:20,18:59:20,507,19,,,,5773.47,0
11562070,18:59:50,18:59:50,508,20,,,,5919.07,0
11562070,19:00:32,19:00:32,509,21,,,,6157.06,0
11562070,19:00:56,19:00:56,463,22,,,,6338.81,0
11562070,19:03:00,19:03:00,510,23,,,,7079.85,
11562070,19:04:17,19:04:17,511,24,,,,7491.19,0
11562070,19:04:56,19:04:56,512,25,,,,7655.3,0
11562070,19:05:51,19:05:51,513,26,,,,7852.95,0
11562070,19:06:36,19:06:36,514,27,,,,8046.94,0
11562070,19:07:17,19:07:17,515,28,,,,8267.81,0
11562070,19:08:01,19:08:01,516,29,,,,8475.36,0
11562070,19:08:30,19:08:30,517,30,,,,8588.92,0
11562070,19:10:00,19:10:00,519,31,,,,9014.72,
11562070,19:11:18,19:11:18,8063,32,,,,9317.9,0
11562070,19:12:06,19:12:06,7272,33,,,,9529.48,0
11562070,19:12:45,19:12:45,7274,34,,,,9737.85,0
11562070,19:13:30,19:13:30,7275,35,,,,9955.71,0
11562070,19:14:12,19:14:12,7276,36,,,,10145.33,0
11562070,19:14:41,19:14:41,7277,37,,,,10260.42,0
11562070,19:15:23,19:15:23,528,38,,,,10418.97,0
11562070,19:16:00,19:16:00,529,39,,,,10569.42,
11562070,19:17:02,19:17:02,530,40,,,,10778.99,0
11562070,19:18:18,19:18:18,531,41,,,,11057.37,0
11562070,19:19:55,19:19:55,532,42,,,,11331.79,0
11562070,19:20:40,19:20:40,533,43,,,,11508.67,0
11562070,19:22:00,19:22:00,9822,44,,,,11837.27,
11562070,19:22:46,19:22:46,8431,45,,,,12018.47,0
11562070,19:24:30,19:24:30,1153,46,,,,12353.8,0
11562070,19:26:00,19:26:00,9869,47,,,,12659.84,
11562070,19:26:54,19:26:54,538,48,,,,12944.16,0
11562070,19:27:38,19:27:38,539,49,,,,13206.08,0
11562070,19:28:22,19:28:22,540,50,,,,13349.87,0
11562070,19:29:03,19:29:03,541,51,,,,13538.81,0
11562070,19:29:44,19:29:44,542,52,,,,13696.01,0
11562070,19:31:18,19:31:18,543,53,,,,14028.17,0
11562070,19:32:15,19:32:15,544,54,,,,14241.66,0
11562070,19:33:05,19:33:05,545,55,,,,14448.66,0
11562070,19:34:00,19:34:00,546,56,,,,14568.62,
11562070,19:37:48,19:37:48,549,57,,,,15170.97,0
11562070,19:38:58,19:38:58,550,58,,,,15365.42,0
11562070,19:40:03,19:40:03,551,59,,,,15563.75,0
11562070,19:40:50,19:40:50,552,60,,,,15686.87,0
11562070,19:42:00,19:42:00,422,61,,1,,15915.1,
11562110,18:46:00,18:46:00,9498,1,,,1,0,
11562110,18:47:09,18:47:09,489,2,,,,741.32,0
11562110,18:48:08,18:48:08,490,3,,,,1288.42,0
11562110,18:48:28,18:48:28,491,4,,,,1479.61,0
11562110,18:48:49,18:48:49,492,5,,,,1630.38,0
11562110,18:49:46,18:49:46,494,6,,,,2022.95,0
11562110,18:50:14,18:50:14,495,7,,,,2166.77,0
11562110,18:50:45,18:50:45,496,8,,,,2384.71,0
11562110,18:51:30,18:51:30,497,9,,,,2719.31,0
11562110,18:52:00,18:52:00,8219,10,,,,2928.07,
11562110,18:54:10,18:54:10,499,11,,,,3791.36,0
11562110,18:54:52,18:54:52,500,12,,,,4068.72,0
11562110,18:55:34,18:55:34,501,13,,,,4318.69,0
11562110,18:56:14,18:56:14,502,14,,,,4555.36,0
11562110,18:57:00,18:57:00,503,15,,,,4832.27,0
11562110,18:57:40,18:57:40,7667,16,,,,5067.54,0
11562110,18:58:12,18:58:12,505,17,,,,5313.25,0
11562110,18:58:28,18:58:28,7668,18,,,,5437.58,0
11562110,18:59:20,18:59:20,507,19,,,,5773.47,0
11562110,18:59:50,18:59:50,508,20,,,,5919.07,0
11562110,19:00:32,19:00:32,509,21,,,,6157.06,0
11562110,19:00:56,19:00:56,463,22,,,,6338.81,0
11562110,19:03:00,19:03:00,510,23,,,,7079.85,
11562110,19:04:17,19:04:17,511,24,,,,7491.19,0
11562110,19:04:56,19:04:56,512,25,,,,7655.3,0
11562110,19:05:51,19:05:51,513,26,,,,7852.95,0
11562110,19:06:36,19:06:36,514,27,,,,8046.94,0
11562110,19:07:17,19:07:17,515,28,,,,8267.81,0
11562110,19:08:01,19:08:01,516,29,,,,8475.36,0
11562110,19:08:30,19:08:30,517,30,,,,8588.92,0
11562110,19:10:00,19:10:00,519,31,,,,9014.72,
11562110,19:11:18,19:11:18,8063,32,,,,9317.9,0
11562110,19:12:06,19:12:06,7272,33,,,,9529.48,0
11562110,19:12:45,19:12:45,7274,34,,,,9737.85,0
11562110,19:13:30,19:13:30,7275,35,,,,9955.71,0
11562110,19:14:12,19:14:12,7276,36,,,,10145.33,0
11562110,19:14:41,19:14:41,7277,37,,,,10260.42,0
11562110,19:15:23,19:15:23,528,38,,,,10418.97,0
11562110,19:16:00,19:16:00,529,39,,,,10569.42,
11562110,19:17:02,19:17:02,530,40,,,,10778.99,0
11562110,19:18:18,19:18:18,531,41,,,,11057.37,0
11562110,19:19:55,19:19:55,532,42,,,,11331.79,0
11562110,19:20:40,19:20:40,533,43,,,,11508.67,0
11562110,19:22:00,19:22:00,9822,44,,,,11837.27,
11562110,19:22:46,19:22:46,8431,45,,,,12018.47,0
11562110,19:24:30,19:24:30,1153,46,,,,12353.8,0
11562110,19:26:00,19:26:00,9869,47,,,,12659.84,
11562110,19:26:54,19:26:54,538,48,,,,12944.16,0
11562110,19:27:38,19:27:38,539,49,,,,13206.08,0
11562110,19:28:22,19:28:22,540,50,,,,13349.87,0
11562110,19:29:03,19:29:03,541,51,,,,13538.81,0
11562110,19:29:44,19:29:44,542,52,,,,13696.01,0
11562110,19:31:18,19:31:18,543,53,,,,14028.17,0
11562110,19:32:15,19:32:15,544,54,,,,14241.66,0
11562110,19:33:05,19:33:05,545,55,,,,14448.66,0
11562110,19:34:00,19:34:00,546,56,,,,14568.62,
11562110,19:37:48,19:37:48,549,57,,,,15170.97,0
11562110,19:38:58,19:38:58,550,58,,,,15365.42,0
11562110,19:40:03,19:40:03,551,59,,,,15563.75,0
11562110,19:40:50,19:40:50,552,60,,,,15686.87,0
11562110,19:42:00,19:42:00,422,61,,1,,15915.1,
11718070,19:16:00,19:16:00,9498,1,,,1,0,
11718070,19:17:09,19:17:09,489,2,,,,741.32,0
11718070,19:18:08,19:18:08,490,3,,,,1288.42,0
11718070,19:18:28,19:18:28,491,4,,,,1479.61,0
11718070,19:18:49,19:18:49,492,5,,,,1630.38,0
11718070,19:19:46,19:19:46,494,6,,,,2022.95,0
11718070,19:20:14,19:20:14,495,7,,,,2166.77,0
11718070,19:20:45,19:20:45,496,8,,,,2384.71,0
11718070,19:21:30,19:21:30,497,9,,,,2719.31,0
11718070,19:22:00,19:22:00,8219,10,,,,2928.07,
11718070,19:24:10,19:24:10,499,11,,,,3791.36,0
11718070,19:24:52,19:24:52,500,12,,,,4068.72,0
11718070,19:25:34,19:25:34,501,13,,,,4318.69,0
11718070,19:26:14,19:26:14,502,14,,,,4555.36,0
11718070,19:27:00,19:27:00,503,15,,,,4832.27,0
11718070,19:27:40,19:27:40,7667,16,,,,5067.54,0
11718070,19:28:12,19:28:12,505,17,,,,5313.25,0
11718070,19:28:28,19:28:28,7668,18,,,,5437.58,0
11718070,19:29:20,19:29:20,507,19,,,,5773.47,0
11718070,19:29:50,19:29:50,508,20,,,,5919.07,0
11718070,19:30:32,19:30:32,509,21,,,,6157.06,0
11718070,19:30:56,19:30:56,463,22,,,,6338.81,0
11718070,19:33:00,19:33:00,510,23,,,,7079.85,
11718070,19:34:17,19:34:17,511,24,,,,7491.19,0
11718070,19:34:56,19:34:56,512,25,,,,7655.3,0
11718070,19:35:51,19:35:51,513,26,,,,7852.95,0
11718070,19:36:36,19:36:36,514,27,,,,8046.94,0
11718070,19:37:17,19:37:17,515,28,,,,8267.81,0
11718070,19:38:01,19:38:01,516,29,,,,8475.36,0
11718070,19:38:30,19:38:30,517,30,,,,8588.92,0
11718070,19:40:00,19:40:00,519,31,,,,9014.72,
11718070,19:41:18,19:41:18,8063,32,,,,9317.9,0
11718070,19:42:06,19:42:06,7272,33,,,,9529.48,0
11718070,19:42:45,19:42:45,7274,34,,,,9737.85,0
11718070,19:43:30,19:43:30,7275,35,,,,9955.71,0
11718070,19:44:12,19:44:12,7276,36,,,,10145.33,0
11718070,19:44:41,19:44:41,7277,37,,,,10260.42,0
11718070,19:45:23,19:45:23,528,38,,,,10418.97,0
11718070,19:46:00,19:46:00,529,39,,,,10569.42,
11718070,19:47:02,19:47:02,530,40,,,,10778.99,0
11718070,19:48:18,19:48:18,531,41,,,,11057.37,0
11718070,19:49:55,19:49:55,532,42,,,,11331.79,0
11718070,19:50:40,19:50:40,533,43,,,,11508.67,0
11718070,19:52:00,19:52:00,9822,44,,,,11837.27,
11718070,19:52:46,19:52:46,8431,45,,,,12018.47,0
11718070,19:54:30,19:54:30,1153,46,,,,12353.8,0
11718070,19:56:00,19:56:00,9869,47,,,,12659.84,
11718070,19:56:54,19:56:54,538,48,,,,12944.16,0
11718070,19:57:38,19:57:38,539,49,,,,13206.08,0
11718070,19:58:22,19:58:22,540,50,,,,13349.87,0
11718070,19:59:03,19:59:03,541,51,,,,13538.81,0
11718070,19:59:44,19:59:44,542,52,,,,13696.01,0
11718070,20:01:18,20:01:18,543,53,,,,14028.17,0
11718070,20:02:15,20:02:15,544,54,,,,14241.66,0
11718070,20:03:05,20:03:05,545,55,,,,14448.66,0
11718070,20:04:00,20:04:00,546,56,,,,14568.62,
11718070,20:07:48,20:07:48,549,57,,,,15170.97,0
11718070,20:08:58,20:08:58,550,58,,,,15365.42,0
11718070,20:10:03,20:10:03,551,59,,,,15563.75,0
11718070,20:10:50,20:10:50,552,60,,,,15686.87,0
11718070,20:12:00,20:12:00,422,61,,1,,15915.1,
11718110,19:16:00,19:16:00,9498,1,,,1,0,
11718110,19:17:09,19:17:09,489,2,,,,741.32,0
11718110,19:18:08,19:18:08,490,3,,,,1288.42,0
11718110,19:18:28,19:18:28,491,4,,,,1479.61,0
11718110,19:18:49,19:18:49,492,5,,,,1630.38,0
11718110,19:19:46,19:19:46,494,6,,,,2022.95,0
11718110,19:20:14,19:20:14,495,7,,,,2166.77,0
11718110,19:20:45,19:20:45,496,8,,,,2384.71,0
11718110,19:21:30,19:21:30,497,9,,,,2719.31,0
11718110,19:22:00,19:22:00,8219,10,,,,2928.07,
11718110,19:24:10,19:24:10,499,11,,,,3791.36,0
11718110,19:24:52,19:24:52,500,12,,,,4068.72,0
11718110,19:25:34,19:25:34,501,13,,,,4318.69,0
11718110,19:26:14,19:26:14,502,14,,,,4555.36,0
11718110,19:27:00,19:27:00,503,15,,,,4832.27,0
11718110,19:27:40,19:27:40,7667,16,,,,5067.54,0
11718110,19:28:12,19:28:12,505,17,,,,5313.25,0
11718110,19:28:28,19:28:28,7668,18,,,,5437.58,0
11718110,19:29:20,19:29:20,507,19,,,,5773.47,0
11718110,19:29:50,19:29:50,508,20,,,,5919.07,0
11718110,19:30:32,19:30:32,509,21,,,,6157.06,0
11718110,19:30:56,19:30:56,463,22,,,,6338.81,0
11718110,19:33:00,19:33:00,510,23,,,,7079.85,
11718110,19:34:17,19:34:17,511,24,,,,7491.19,0
11718110,19:34:56,19:34:56,512,25,,,,7655.3,0
11718110,19:35:51,19:35:51,513,26,,,,7852.95,0
11718110,19:36:36,19:36:36,514,27,,,,8046.94,0
11718110,19:37:17,19:37:17,515,28,,,,8267.81,0
11718110,19:38:01,19:38:01,516,29,,,,8475.36,0
11718110,19:38:30,19:38:30,517,30,,,,8588.92,0
11718110,19:40:00,19:40:00,519,31,,,,9014.72,
11718110,19:41:18,19:41:18,8063,32,,,,9317.9,0
11718110,19:42:06,19:42:06,7272,33,,,,9529.48,0
11718110,19:42:45,19:42:45,7274,34,,,,9737.85,0
11718110,19:43:30,19:43:30,7275,35,,,,9955.71,0
11718110,19:44:12,19:44:12,7276,36,,,,10145.33,0
11718110,19:44:41,19:44:41,7277,37,,,,10260.42,0
11718110,19:45:23,19:45:23,528,38,,,,10418.97,0
11718110,19:46:00,19:46:00,529,39,,,,10569.42,
11718110,19:47:02,19:47:02,530,40,,,,10778.99,0
11718110,19:48:18,19:48:18,531,41,,,,11057.37,0
11718110,19:49:55,19:49:55,532,42,,,,11331.79,0
11718110,19:50:40,19:50:40,533,43,,,,11508.67,0
11718110,19:52:00,19:52:00,9822,44,,,,11837.27,
11718110,19:52:46,19:52:46,8431,45,,,,12018.47,0
11718110,19:54:30,19:54:30,1153,46,,,,12353.8,0
11718110,19:56:00,19:56:00,9869,47,,,,12659.84,
11718110,19:56:54,19:56:54,538,48,,,,12944.16,0
11718110,19:57:38,19:57:38,539,49,,,,13206.08,0
11718110,19:58:22,19:58:22,540,50,,,,13349.87,0
11718110,19:59:03,19:59:03,541,51,,,,13538.81,0
11718110,19:59:44,19:59:44,542,52,,,,13696.01,0
11718110,20:01:18,20:01:18,543,53,,,,14028.17,0
11718110,20:02:15,20:02:15,544,54,,,,14241.66,0
11718110,20:03:05,20:03:05,545,55,,,,14448.66,0
11718110,20:04:00,20:04:00,546,56,,,,14568.62,
11718110,20:07:48,20:07:48,549,57,,,,15170.97,0
11718110,20:08:58,20:08:58,550,58,,,,15365.42,0
11718110,20:10:03,20:10:03,551,59,,,,15563.75,0
11718110,20:10:50,20:10:50,552,60,,,,15686.87,0
11718110,20:12:00,20:12:00,422,61,,1,,15915.1,
11802070,14:32:00,14:32:00,9498,1,,,1,0,
11802070,14:33:09,14:33:09,489,2,,,,741.32,0
11802070,14:34:08,14:34:08,490,3,,,,1288.42,0
11802070,14:34:28,14:34:28,491,4,,,,1479.61,0
11802070,14:34:49,14:34:49,492,5,,,,1630.38,0
11802070,14:35:46,14:35:46,494,6,,,,2022.95,0
11802070,14:36:14,14:36:14,495,7,,,,2166.77,0
11802070,14:36:45,14:36:45,496,8,,,,2384.71,0
11802070,14:37:30,14:37:30,497,9,,,,2719.31,0
11802070,14:38:00,14:38:00,8219,10,,,,2928.07,
11802070,14:40:21,14:40:21,499,11,,,,3791.36,0
11802070,14:41:07,14:41:07,500,12,,,,4068.72,0
11802070,14:41:53,14:41:53,501,13,,,,4318.69,0
11802070,14:42:37,14:42:37,502,14,,,,4555.36,0
11802070,14:43:27,14:43:27,503,15,,,,4832.27,0
11802070,14:44:10,14:44:10,7667,16,,,,5067.54,0
11802070,14:44:45,14:44:45,505,17,,,,5313.25,0
11802070,14:45:03,14:45:03,7668,18,,,,5437.58,0
11802070,14:46:00,14:46:00,507,19,,,,5773.47,0
11802070,14:46:32,14:46:32,508,20,,,,5919.07,0
11802070,14:47:18,14:47:18,509,21,,,,6157.06,0
11802070,14:47:44,14:47:44,463,22,,,,6338.81,0
11802070,14:50:00,14:50:00,510,23,,,,7079.85,
11802070,14:51:17,14:51:17,511,24,,,,7491.19,0
11802070,14:51:56,14:51:56,512,25,,,,7655.3,0
11802070,14:52:51,14:52:51,513,26,,,,7852.95,0
11802070,14:53:36,14:53:36,514,27,,,,8046.94,0
11802070,14:54:17,14:54:17,515,28,,,,8267.81,0
11802070,14:55:01,14:55:01,516,29,,,,8475.36,0
11802070,14:55:30,14:55:30,517,30,,,,8588.92,0
11802070,14:57:00,14:57:00,519,31,,,,9014.72,
11802070,14:58:31,14:58:31,8063,32,,,,9317.9,0
11802070,14:59:27,14:59:27,7272,33,,,,9529.48,0
11802070,15:00:13,15:00:13,7274,34,,,,9737.85,0
11802070,15:01:05,15:01:05,7275,35,,,,9955.71,0
11802070,15:01:54,15:01:54,7276,36,,,,10145.33,0
11802070,15:02:28,15:02:28,7277,37,,,,10260.42,0
11802070,15:03:17,15:03:17,528,38,,,,10418.97,0
11802070,15:04:00,15:04:00,529,39,,,,10569.42,
11802070,15:05:02,15:05:02,530,40,,,,10778.99,0
11802070,15:06:18,15:06:18,531,41,,,,11057.37,0
11802070,15:07:55,15:07:55,532,42,,,,11331.79,0
11802070,15:08:40,15:08:40,533,43,,,,11508.67,0
11802070,15:10:00,15:10:00,9822,44,,,,11837.27,
11802070,15:10:46,15:10:46,8431,45,,,,12018.47,0
11802070,15:12:30,15:12:30,1153,46,,,,12353.8,0
11802070,15:14:00,15:14:00,9869,47,,,,12659.84,
11802070,15:14:54,15:14:54,538,48,,,,12944.16,0
11802070,15:15:38,15:15:38,539,49,,,,13206.08,0
11802070,15:16:22,15:16:22,540,50,,,,13349.87,0
11802070,15:17:03,15:17:03,541,51,,,,13538.81,0
11802070,15:17:44,15:17:44,542,52,,,,13696.01,0
11802070,15:19:18,15:19:18,543,53,,,,14028.17,0
11802070,15:20:15,15:20:15,544,54,,,,14241.66,0
11802070,15:21:05,15:21:05,545,55,,,,14448.66,0
11802070,15:22:00,15:22:00,546,56,,,,14568.62,
11802070,15:25:48,15:25:48,549,57,,,,15170.97,0
11802070,15:26:58,15:26:58,550,58,,,,15365.42,0
11802070,15:28:03,15:28:03,551,59,,,,15563.75,0
11802070,15:28:50,15:28:50,552,60,,,,15686.87,0
11802070,15:30:00,15:30:00,422,61,,1,,15915.1,
11802110,14:32:00,14:32:00,9498,1,,,1,0,
11802110,14:33:09,14:33:09,489,2,,,,741.32,0
11802110,14:34:08,14:34:08,490,3,,,,1288.42,0
11802110,14:34:28,14:34:28,491,4,,,,1479.61,0
11802110,14:34:49,14:34:49,492,5,,,,1630.38,0
11802110,14:35:46,14:35:46,494,6,,,,2022.95,0
11802110,14:36:14,14:36:14,495,7,,,,2166.77,0
11802110,14:36:45,14:36:45,496,8,,,,2384.71,0
11802110,14:37:30,14:37:30,497,9,,,,2719.31,0
11802110,14:38:00,14:38:00,8219,10,,,,2928.07,
11802110,14:40:21,14:40:21,499,11,,,,3791.36,0
11802110,14:41:07,14:41:07,500,12,,,,4068.72,0
11802110,14:41:53,14:41:53,501,13,,,,4318.69,0
11802110,14:42:37,14:42:37,502,14,,,,4555.36,0
11802110,14:43:27,14:43:27,503,15,,,,4832.27,0
11802110,14:44:10,14:44:10,7667,16,,,,5067.54,0
11802110,14:44:45,14:44:45,505,17,,,,5313.25,0
11802110,14:45:03,14:45:03,7668,18,,,,5437.58,0
11802110,14:46:00,14:46:00,507,19,,,,5773.47,0
11802110,14:46:32,14:46:32,508,20,,,,5919.07,0
11802110,14:47:18,14:47:18,509,21,,,,6157.06,0
11802110,14:47:44,14:47:44,463,22,,,,6338.81,0
11802110,14:50:00,14:50:00,510,23,,,,7079.85,
11802110,14:51:17,14:51:17,511,24,,,,7491.19,0
11802110,14:51:56,14:51:56,512,25,,,,7655.3,0
11802110,14:52:51,14:52:51,513,26,,,,7852.95,0
11802110,14:53:36,14:53:36,514,27,,,,8046.94,0
11802110,14:54:17,14:54:17,515,28,,,,8267.81,0
11802110,14:55:01,14:55:01,516,29,,,,8475.36,0
11802110,14:55:30,14:55:30,517,30,,,,8588.92,0
11802110,14:57:00,14:57:00,519,31,,,,9014.72,
11802110,14:58:31,14:58:31,8063,32,,,,9317.9,0
11802110,14:59:27,14:59:27,7272,33,,,,9529.48,0
11802110,15:00:13,15:00:13,7274,34,,,,9737.85,0
11802110,15:01:05,15:01:05,7275,35,,,,9955.71,0
11802110,15:01:54,15:01:54,7276,36,,,,10145.33,0
11802110,15:02:28,15:02:28,7277,37,,,,10260.42,0
11802110,15:03:17,15:03:17,528,38,,,,10418.97,0
11802110,15:04:00,15:04:00,529,39,,,,10569.42,
11802110,15:05:02,15:05:02,530,40,,,,10778.99,0
11802110,15:06:18,15:06:18,531,41,,,,11057.37,0
11802110,15:07:55,15:07:55,532,42,,,,11331.79,0
11802110,15:08:40,15:08:40,533,43,,,,11508.67,0
11802110,15:10:00,15:10:00,9822,44,,,,11837.27,
11802110,15:10:46,15:10:46,8431,45,,,,12018.47,0
11802110,15:12:30,15:12:30,1153,46,,,,12353.8,0
11802110,15:14:00,15:14:00,9869,47,,,,12659.84,
11802110,15:14:54,15:14:54,538,48,,,,12944.16,0
11802110,15:15:38,15:15:38,539,49,,,,13206.08,0
11802110,15:16:22,15:16:22,540,50,,,,13349.87,0
11802110,15:17:03,15:17:03,541,51,,,,13538.81,0
11802110,15:17:44,15:17:44,542,52,,,,13696.01,0
11802110,15:19:18,15:19:18,543,53,,,,14028.17,0
11802110,15:20:15,15:20:15,544,54,,,,14241.66,0
11802110,15:21:05,15:21:05,545,55,,,,14448.66,0
11802110,15:22:00,15:22:00,546,56,,,,14568.62,
11802110,15:25:48,15:25:48,549,57,,,,15170.97,0
11802110,15:26:58,15:26:58,550,58,,,,15365.42,0
11802110,15:28:03,15:28:03,551,59,,,,15563.75,0
11802110,15:28:50,15:28:50,552,60,,,,15686.87,0
11802110,15:30:00,15:30:00,422,61,,1,,15915.1,
11892020,09:00:00,09:00:00,9498,1,,,1,0,
11892020,09:01:20,09:01:20,489,2,,,,741.32,0
11892020,09:02:29,09:02:29,490,3,,,,1288.42,0
11892020,09:02:53,09:02:53,491,4,,,,1479.61,0
11892020,09:03:17,09:03:17,492,5,,,,1630.38,0
11892020,09:04:24,09:04:24,494,6,,,,2022.95,0
11892020,09:04:56,09:04:56,495,7,,,,2166.77,0
11892020,09:05:33,09:05:33,496,8,,,,2384.71,0
11892020,09:06:25,09:06:25,497,9,,,,2719.31,0
11892020,09:07:00,09:07:00,8219,10,,,,2928.07,
11892020,09:09:45,09:09:45,499,11,,,,3791.36,0
11892020,09:10:38,09:10:38,500,12,,,,4068.72,0
11892020,09:11:32,09:11:32,501,13,,,,4318.69,0
11892020,09:12:23,09:12:23,502,14,,,,4555.36,0
11892020,09:13:21,09:13:21,503,15,,,,4832.27,0
11892020,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892020,09:14:53,09:14:53,505,17,,,,5313.25,0
11892020,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892020,09:16:20,09:16:20,507,19,,,,5773.47,0
11892020,09:16:58,09:16:58,508,20,,,,5919.07,0
11892020,09:17:51,09:17:51,509,21,,,,6157.06,0
11892020,09:18:22,09:18:22,463,22,,,,6338.81,0
11892020,09:21:00,09:21:00,510,23,,,,7079.85,
11892020,09:22:28,09:22:28,511,24,,,,7491.19,0
11892020,09:23:13,09:23:13,512,25,,,,7655.3,0
11892020,09:24:15,09:24:15,513,26,,,,7852.95,0
11892020,09:25:07,09:25:07,514,27,,,,8046.94,0
11892020,09:25:54,09:25:54,515,28,,,,8267.81,0
11892020,09:26:44,09:26:44,516,29,,,,8475.36,0
11892020,09:27:18,09:27:18,517,30,,,,8588.92,0
11892020,09:29:00,09:29:00,519,31,,,,9014.72,
11892020,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892020,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892020,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892020,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892020,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892020,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892020,09:36:10,09:36:10,528,38,,,,10418.97,0
11892020,09:37:00,09:37:00,529,39,,,,10569.42,
11892020,09:38:23,09:38:23,530,40,,,,10778.99,0
11892020,09:40:04,09:40:04,531,41,,,,11057.37,0
11892020,09:42:13,09:42:13,532,42,,,,11331.79,0
11892020,09:43:13,09:43:13,533,43,,,,11508.67,0
11892020,09:45:00,09:45:00,9822,44,,,,11837.27,
11892020,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892020,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892020,09:49:00,09:49:00,9869,47,,,,12659.84,
11892020,09:49:54,09:49:54,538,48,,,,12944.16,0
11892020,09:50:38,09:50:38,539,49,,,,13206.08,0
11892020,09:51:22,09:51:22,540,50,,,,13349.87,0
11892020,09:52:03,09:52:03,541,51,,,,13538.81,0
11892020,09:52:44,09:52:44,542,52,,,,13696.01,0
11892020,09:54:18,09:54:18,543,53,,,,14028.17,0
11892020,09:55:15,09:55:15,544,54,,,,14241.66,0
11892020,09:56:05,09:56:05,545,55,,,,14448.66,0
11892020,09:57:00,09:57:00,546,56,,,,14568.62,
11892020,10:02:42,10:02:42,549,57,,,,15170.97,0
11892020,10:04:27,10:04:27,550,58,,,,15365.42,0
11892020,10:06:05,10:06:05,551,59,,,,15563.75,0
11892020,10:07:15,10:07:15,552,60,,,,15686.87,0
11892020,10:09:00,10:09:00,422,61,,1,,15915.1,
11892030,09:00:00,09:00:00,9498,1,,,1,0,
11892030,09:01:20,09:01:20,489,2,,,,741.32,0
11892030,09:02:29,09:02:29,490,3,,,,1288.42,0
11892030,09:02:53,09:02:53,491,4,,,,1479.61,0
11892030,09:03:17,09:03:17,492,5,,,,1630.38,0
11892030,09:04:24,09:04:24,494,6,,,,2022.95,0
11892030,09:04:56,09:04:56,495,7,,,,2166.77,0
11892030,09:05:33,09:05:33,496,8,,,,2384.71,0
11892030,09:06:25,09:06:25,497,9,,,,2719.31,0
11892030,09:07:00,09:07:00,8219,10,,,,2928.07,
11892030,09:09:45,09:09:45,499,11,,,,3791.36,0
11892030,09:10:38,09:10:38,500,12,,,,4068.72,0
11892030,09:11:32,09:11:32,501,13,,,,4318.69,0
11892030,09:12:23,09:12:23,502,14,,,,4555.36,0
11892030,09:13:21,09:13:21,503,15,,,,4832.27,0
11892030,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892030,09:14:53,09:14:53,505,17,,,,5313.25,0
11892030,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892030,09:16:20,09:16:20,507,19,,,,5773.47,0
11892030,09:16:58,09:16:58,508,20,,,,5919.07,0
11892030,09:17:51,09:17:51,509,21,,,,6157.06,0
11892030,09:18:22,09:18:22,463,22,,,,6338.81,0
11892030,09:21:00,09:21:00,510,23,,,,7079.85,
11892030,09:22:28,09:22:28,511,24,,,,7491.19,0
11892030,09:23:13,09:23:13,512,25,,,,7655.3,0
11892030,09:24:15,09:24:15,513,26,,,,7852.95,0
11892030,09:25:07,09:25:07,514,27,,,,8046.94,0
11892030,09:25:54,09:25:54,515,28,,,,8267.81,0
11892030,09:26:44,09:26:44,516,29,,,,8475.36,0
11892030,09:27:18,09:27:18,517,30,,,,8588.92,0
11892030,09:29:00,09:29:00,519,31,,,,9014.72,
11892030,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892030,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892030,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892030,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892030,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892030,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892030,09:36:10,09:36:10,528,38,,,,10418.97,0
11892030,09:37:00,09:37:00,529,39,,,,10569.42,
11892030,09:38:23,09:38:23,530,40,,,,10778.99,0
11892030,09:40:04,09:40:04,531,41,,,,11057.37,0
11892030,09:42:13,09:42:13,532,42,,,,11331.79,0
11892030,09:43:13,09:43:13,533,43,,,,11508.67,0
11892030,09:45:00,09:45:00,9822,44,,,,11837.27,
11892030,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892030,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892030,09:49:00,09:49:00,9869,47,,,,12659.84,
11892030,09:49:54,09:49:54,538,48,,,,12944.16,0
11892030,09:50:38,09:50:38,539,49,,,,13206.08,0
11892030,09:51:22,09:51:22,540,50,,,,13349.87,0
11892030,09:52:03,09:52:03,541,51,,,,13538.81,0
11892030,09:52:44,09:52:44,542,52,,,,13696.01,0
11892030,09:54:18,09:54:18,543,53,,,,14028.17,0
11892030,09:55:15,09:55:15,544,54,,,,14241.66,0
11892030,09:56:05,09:56:05,545,55,,,,14448.66,0
11892030,09:57:00,09:57:00,546,56,,,,14568.62,
11892030,10:02:42,10:02:42,549,57,,,,15170.97,0
11892030,10:04:27,10:04:27,550,58,,,,15365.42,0
11892030,10:06:05,10:06:05,551,59,,,,15563.75,0
11892030,10:07:15,10:07:15,552,60,,,,15686.87,0
11892030,10:09:00,10:09:00,422,61,,1,,15915.1,
11892040,09:00:00,09:00:00,9498,1,,,1,0,
11892040,09:01:20,09:01:20,489,2,,,,741.32,0
11892040,09:02:29,09:02:29,490,3,,,,1288.42,0
11892040,09:02:53,09:02:53,491,4,,,,1479.61,0
11892040,09:03:17,09:03:17,492,5,,,,1630.38,0
11892040,09:04:24,09:04:24,494,6,,,,2022.95,0
11892040,09:04:56,09:04:56,495,7,,,,2166.77,0
11892040,09:05:33,09:05:33,496,8,,,,2384.71,0
11892040,09:06:25,09:06:25,497,9,,,,2719.31,0
11892040,09:07:00,09:07:00,8219,10,,,,2928.07,
11892040,09:09:45,09:09:45,499,11,,,,3791.36,0
11892040,09:10:38,09:10:38,500,12,,,,4068.72,0
11892040,09:11:32,09:11:32,501,13,,,,4318.69,0
11892040,09:12:23,09:12:23,502,14,,,,4555.36,0
11892040,09:13:21,09:13:21,503,15,,,,4832.27,0
11892040,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892040,09:14:53,09:14:53,505,17,,,,5313.25,0
11892040,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892040,09:16:20,09:16:20,507,19,,,,5773.47,0
11892040,09:16:58,09:16:58,508,20,,,,5919.07,0
11892040,09:17:51,09:17:51,509,21,,,,6157.06,0
11892040,09:18:22,09:18:22,463,22,,,,6338.81,0
11892040,09:21:00,09:21:00,510,23,,,,7079.85,
11892040,09:22:28,09:22:28,511,24,,,,7491.19,0
11892040,09:23:13,09:23:13,512,25,,,,7655.3,0
11892040,09:24:15,09:24:15,513,26,,,,7852.95,0
11892040,09:25:07,09:25:07,514,27,,,,8046.94,0
11892040,09:25:54,09:25:54,515,28,,,,8267.81,0
11892040,09:26:44,09:26:44,516,29,,,,8475.36,0
11892040,09:27:18,09:27:18,517,30,,,,8588.92,0
11892040,09:29:00,09:29:00,519,31,,,,9014.72,
11892040,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892040,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892040,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892040,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892040,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892040,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892040,09:36:10,09:36:10,528,38,,,,10418.97,0
11892040,09:37:00,09:37:00,529,39,,,,10569.42,
11892040,09:38:23,09:38:23,530,40,,,,10778.99,0
11892040,09:40:04,09:40:04,531,41,,,,11057.37,0
11892040,09:42:13,09:42:13,532,42,,,,11331.79,0
11892040,09:43:13,09:43:13,533,43,,,,11508.67,0
11892040,09:45:00,09:45:00,9822,44,,,,11837.27,
11892040,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892040,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892040,09:49:00,09:49:00,9869,47,,,,12659.84,
11892040,09:49:54,09:49:54,538,48,,,,12944.16,0
11892040,09:50:38,09:50:38,539,49,,,,13206.08,0
11892040,09:51:22,09:51:22,540,50,,,,13349.87,0
11892040,09:52:03,09:52:03,541,51,,,,13538.81,0
11892040,09:52:44,09:52:44,542,52,,,,13696.01,0
11892040,09:54:18,09:54:18,543,53,,,,14028.17,0
11892040,09:55:15,09:55:15,544,54,,,,14241.66,0
11892040,09:56:05,09:56:05,545,55,,,,14448.66,0
11892040,09:57:00,09:57:00,546,56,,,,14568.62,
11892040,10:02:42,10:02:42,549,57,,,,15170.97,0
11892040,10:04:27,10:04:27,550,58,,,,15365.42,0
11892040,10:06:05,10:06:05,551,59,,,,15563.75,0
11892040,10:07:15,10:07:15,552,60,,,,15686.87,0
11892040,10:09:00,10:09:00,422,61,,1,,15915.1,
11892050,09:00:00,09:00:00,9498,1,,,1,0,
11892050,09:01:20,09:01:20,489,2,,,,741.32,0
11892050,09:02:29,09:02:29,490,3,,,,1288.42,0
11892050,09:02:53,09:02:53,491,4,,,,1479.61,0
11892050,09:03:17,09:03:17,492,5,,,,1630.38,0
11892050,09:04:24,09:04:24,494,6,,,,2022.95,0
11892050,09:04:56,09:04:56,495,7,,,,2166.77,0
11892050,09:05:33,09:05:33,496,8,,,,2384.71,0
11892050,09:06:25,09:06:25,497,9,,,,2719.31,0
11892050,09:07:00,09:07:00,8219,10,,,,2928.07,
11892050,09:09:45,09:09:45,499,11,,,,3791.36,0
11892050,09:10:38,09:10:38,500,12,,,,4068.72,0
11892050,09:11:32,09:11:32,501,13,,,,4318.69,0
11892050,09:12:23,09:12:23,502,14,,,,4555.36,0
11892050,09:13:21,09:13:21,503,15,,,,4832.27,0
11892050,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892050,09:14:53,09:14:53,505,17,,,,5313.25,0
11892050,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892050,09:16:20,09:16:20,507,19,,,,5773.47,0
11892050,09:16:58,09:16:58,508,20,,,,5919.07,0
11892050,09:17:51,09:17:51,509,21,,,,6157.06,0
11892050,09:18:22,09:18:22,463,22,,,,6338.81,0
11892050,09:21:00,09:21:00,510,23,,,,7079.85,
11892050,09:22:28,09:22:28,511,24,,,,7491.19,0
11892050,09:23:13,09:23:13,512,25,,,,7655.3,0
11892050,09:24:15,09:24:15,513,26,,,,7852.95,0
11892050,09:25:07,09:25:07,514,27,,,,8046.94,0
11892050,09:25:54,09:25:54,515,28,,,,8267.81,0
11892050,09:26:44,09:26:44,516,29,,,,8475.36,0
11892050,09:27:18,09:27:18,517,30,,,,8588.92,0
11892050,09:29:00,09:29:00,519,31,,,,9014.72,
11892050,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892050,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892050,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892050,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892050,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892050,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892050,09:36:10,09:36:10,528,38,,,,10418.97,0
11892050,09:37:00,09:37:00,529,39,,,,10569.42,
11892050,09:38:23,09:38:23,530,40,,,,10778.99,0
11892050,09:40:04,09:40:04,531,41,,,,11057.37,0
11892050,09:42:13,09:42:13,532,42,,,,11331.79,0
11892050,09:43:13,09:43:13,533,43,,,,11508.67,0
11892050,09:45:00,09:45:00,9822,44,,,,11837.27,
11892050,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892050,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892050,09:49:00,09:49:00,9869,47,,,,12659.84,
11892050,09:49:54,09:49:54,538,48,,,,12944.16,0
11892050,09:50:38,09:50:38,539,49,,,,13206.08,0
11892050,09:51:22,09:51:22,540,50,,,,13349.87,0
11892050,09:52:03,09:52:03,541,51,,,,13538.81,0
11892050,09:52:44,09:52:44,542,52,,,,13696.01,0
11892050,09:54:18,09:54:18,543,53,,,,14028.17,0
11892050,09:55:15,09:55:15,544,54,,,,14241.66,0
11892050,09:56:05,09:56:05,545,55,,,,14448.66,0
11892050,09:57:00,09:57:00,546,56,,,,14568.62,
11892050,10:02:42,10:02:42,549,57,,,,15170.97,0
11892050,10:04:27,10:04:27,550,58,,,,15365.42,0
11892050,10:06:05,10:06:05,551,59,,,,15563.75,0
11892050,10:07:15,10:07:15,552,60,,,,15686.87,0
11892050,10:09:00,10:09:00,422,61,,1,,15915.1,
11892060,09:00:00,09:00:00,9498,1,,,1,0,
11892060,09:01:20,09:01:20,489,2,,,,741.32,0
11892060,09:02:29,09:02:29,490,3,,,,1288.42,0
11892060,09:02:53,09:02:53,491,4,,,,1479.61,0
11892060,09:03:17,09:03:17,492,5,,,,1630.38,0
11892060,09:04:24,09:04:24,494,6,,,,2022.95,0
11892060,09:04:56,09:04:56,495,7,,,,2166.77,0
11892060,09:05:33,09:05:33,496,8,,,,2384.71,0
11892060,09:06:25,09:06:25,497,9,,,,2719.31,0
11892060,09:07:00,09:07:00,8219,10,,,,2928.07,
11892060,09:09:45,09:09:45,499,11,,,,3791.36,0
11892060,09:10:38,09:10:38,500,12,,,,4068.72,0
11892060,09:11:32,09:11:32,501,13,,,,4318.69,0
11892060,09:12:23,09:12:23,502,14,,,,4555.36,0
11892060,09:13:21,09:13:21,503,15,,,,4832.27,0
11892060,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892060,09:14:53,09:14:53,505,17,,,,5313.25,0
11892060,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892060,09:16:20,09:16:20,507,19,,,,5773.47,0
11892060,09:16:58,09:16:58,508,20,,,,5919.07,0
11892060,09:17:51,09:17:51,509,21,,,,6157.06,0
11892060,09:18:22,09:18:22,463,22,,,,6338.81,0
11892060,09:21:00,09:21:00,510,23,,,,7079.85,
11892060,09:22:28,09:22:28,511,24,,,,7491.19,0
11892060,09:23:13,09:23:13,512,25,,,,7655.3,0
11892060,09:24:15,09:24:15,513,26,,,,7852.95,0
11892060,09:25:07,09:25:07,514,27,,,,8046.94,0
11892060,09:25:54,09:25:54,515,28,,,,8267.81,0
11892060,09:26:44,09:26:44,516,29,,,,8475.36,0
11892060,09:27:18,09:27:18,517,30,,,,8588.92,0
11892060,09:29:00,09:29:00,519,31,,,,9014.72,
11892060,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892060,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892060,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892060,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892060,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892060,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892060,09:36:10,09:36:10,528,38,,,,10418.97,0
11892060,09:37:00,09:37:00,529,39,,,,10569.42,
11892060,09:38:23,09:38:23,530,40,,,,10778.99,0
11892060,09:40:04,09:40:04,531,41,,,,11057.37,0
11892060,09:42:13,09:42:13,532,42,,,,11331.79,0
11892060,09:43:13,09:43:13,533,43,,,,11508.67,0
11892060,09:45:00,09:45:00,9822,44,,,,11837.27,
11892060,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892060,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892060,09:49:00,09:49:00,9869,47,,,,12659.84,
11892060,09:49:54,09:49:54,538,48,,,,12944.16,0
11892060,09:50:38,09:50:38,539,49,,,,13206.08,0
11892060,09:51:22,09:51:22,540,50,,,,13349.87,0
11892060,09:52:03,09:52:03,541,51,,,,13538.81,0
11892060,09:52:44,09:52:44,542,52,,,,13696.01,0
11892060,09:54:18,09:54:18,543,53,,,,14028.17,0
11892060,09:55:15,09:55:15,544,54,,,,14241.66,0
11892060,09:56:05,09:56:05,545,55,,,,14448.66,0
11892060,09:57:00,09:57:00,546,56,,,,14568.62,
11892060,10:02:42,10:02:42,549,57,,,,15170.97,0
11892060,10:04:27,10:04:27,550,58,,,,15365.42,0
11892060,10:06:05,10:06:05,551,59,,,,15563.75,0
11892060,10:07:15,10:07:15,552,60,,,,15686.87,0
11892060,10:09:00,10:09:00,422,61,,1,,15915.1,
11892080,09:00:00,09:00:00,9498,1,,,1,0,
11892080,09:01:20,09:01:20,489,2,,,,741.32,0
11892080,09:02:29,09:02:29,490,3,,,,1288.42,0
11892080,09:02:53,09:02:53,491,4,,,,1479.61,0
11892080,09:03:17,09:03:17,492,5,,,,1630.38,0
11892080,09:04:24,09:04:24,494,6,,,,2022.95,0
11892080,09:04:56,09:04:56,495,7,,,,2166.77,0
11892080,09:05:33,09:05:33,496,8,,,,2384.71,0
11892080,09:06:25,09:06:25,497,9,,,,2719.31,0
11892080,09:07:00,09:07:00,8219,10,,,,2928.07,
11892080,09:09:45,09:09:45,499,11,,,,3791.36,0
11892080,09:10:38,09:10:38,500,12,,,,4068.72,0
11892080,09:11:32,09:11:32,501,13,,,,4318.69,0
11892080,09:12:23,09:12:23,502,14,,,,4555.36,0
11892080,09:13:21,09:13:21,503,15,,,,4832.27,0
11892080,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892080,09:14:53,09:14:53,505,17,,,,5313.25,0
11892080,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892080,09:16:20,09:16:20,507,19,,,,5773.47,0
11892080,09:16:58,09:16:58,508,20,,,,5919.07,0
11892080,09:17:51,09:17:51,509,21,,,,6157.06,0
11892080,09:18:22,09:18:22,463,22,,,,6338.81,0
11892080,09:21:00,09:21:00,510,23,,,,7079.85,
11892080,09:22:28,09:22:28,511,24,,,,7491.19,0
11892080,09:23:13,09:23:13,512,25,,,,7655.3,0
11892080,09:24:15,09:24:15,513,26,,,,7852.95,0
11892080,09:25:07,09:25:07,514,27,,,,8046.94,0
11892080,09:25:54,09:25:54,515,28,,,,8267.81,0
11892080,09:26:44,09:26:44,516,29,,,,8475.36,0
11892080,09:27:18,09:27:18,517,30,,,,8588.92,0
11892080,09:29:00,09:29:00,519,31,,,,9014.72,
11892080,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892080,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892080,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892080,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892080,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892080,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892080,09:36:10,09:36:10,528,38,,,,10418.97,0
11892080,09:37:00,09:37:00,529,39,,,,10569.42,
11892080,09:38:23,09:38:23,530,40,,,,10778.99,0
11892080,09:40:04,09:40:04,531,41,,,,11057.37,0
11892080,09:42:13,09:42:13,532,42,,,,11331.79,0
11892080,09:43:13,09:43:13,533,43,,,,11508.67,0
11892080,09:45:00,09:45:00,9822,44,,,,11837.27,
11892080,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892080,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892080,09:49:00,09:49:00,9869,47,,,,12659.84,
11892080,09:49:54,09:49:54,538,48,,,,12944.16,0
11892080,09:50:38,09:50:38,539,49,,,,13206.08,0
11892080,09:51:22,09:51:22,540,50,,,,13349.87,0
11892080,09:52:03,09:52:03,541,51,,,,13538.81,0
11892080,09:52:44,09:52:44,542,52,,,,13696.01,0
11892080,09:54:18,09:54:18,543,53,,,,14028.17,0
11892080,09:55:15,09:55:15,544,54,,,,14241.66,0
11892080,09:56:05,09:56:05,545,55,,,,14448.66,0
11892080,09:57:00,09:57:00,546,56,,,,14568.62,
11892080,10:02:42,10:02:42,549,57,,,,15170.97,0
11892080,10:04:27,10:04:27,550,58,,,,15365.42,0
11892080,10:06:05,10:06:05,551,59,,,,15563.75,0
11892080,10:07:15,10:07:15,552,60,,,,15686.87,0
11892080,10:09:00,10:09:00,422,61,,1,,15915.1,
11892090,09:00:00,09:00:00,9498,1,,,1,0,
11892090,09:01:20,09:01:20,489,2,,,,741.32,0
11892090,09:02:29,09:02:29,490,3,,,,1288.42,0
11892090,09:02:53,09:02:53,491,4,,,,1479.61,0
11892090,09:03:17,09:03:17,492,5,,,,1630.38,0
11892090,09:04:24,09:04:24,494,6,,,,2022.95,0
11892090,09:04:56,09:04:56,495,7,,,,2166.77,0
11892090,09:05:33,09:05:33,496,8,,,,2384.71,0
11892090,09:06:25,09:06:25,497,9,,,,2719.31,0
11892090,09:07:00,09:07:00,8219,10,,,,2928.07,
11892090,09:09:45,09:09:45,499,11,,,,3791.36,0
11892090,09:10:38,09:10:38,500,12,,,,4068.72,0
11892090,09:11:32,09:11:32,501,13,,,,4318.69,0
11892090,09:12:23,09:12:23,502,14,,,,4555.36,0
11892090,09:13:21,09:13:21,503,15,,,,4832.27,0
11892090,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892090,09:14:53,09:14:53,505,17,,,,5313.25,0
11892090,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892090,09:16:20,09:16:20,507,19,,,,5773.47,0
11892090,09:16:58,09:16:58,508,20,,,,5919.07,0
11892090,09:17:51,09:17:51,509,21,,,,6157.06,0
11892090,09:18:22,09:18:22,463,22,,,,6338.81,0
11892090,09:21:00,09:21:00,510,23,,,,7079.85,
11892090,09:22:28,09:22:28,511,24,,,,7491.19,0
11892090,09:23:13,09:23:13,512,25,,,,7655.3,0
11892090,09:24:15,09:24:15,513,26,,,,7852.95,0
11892090,09:25:07,09:25:07,514,27,,,,8046.94,0
11892090,09:25:54,09:25:54,515,28,,,,8267.81,0
11892090,09:26:44,09:26:44,516,29,,,,8475.36,0
11892090,09:27:18,09:27:18,517,30,,,,8588.92,0
11892090,09:29:00,09:29:00,519,31,,,,9014.72,
11892090,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892090,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892090,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892090,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892090,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892090,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892090,09:36:10,09:36:10,528,38,,,,10418.97,0
11892090,09:37:00,09:37:00,529,39,,,,10569.42,
11892090,09:38:23,09:38:23,530,40,,,,10778.99,0
11892090,09:40:04,09:40:04,531,41,,,,11057.37,0
11892090,09:42:13,09:42:13,532,42,,,,11331.79,0
11892090,09:43:13,09:43:13,533,43,,,,11508.67,0
11892090,09:45:00,09:45:00,9822,44,,,,11837.27,
11892090,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892090,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892090,09:49:00,09:49:00,9869,47,,,,12659.84,
11892090,09:49:54,09:49:54,538,48,,,,12944.16,0
11892090,09:50:38,09:50:38,539,49,,,,13206.08,0
11892090,09:51:22,09:51:22,540,50,,,,13349.87,0
11892090,09:52:03,09:52:03,541,51,,,,13538.81,0
11892090,09:52:44,09:52:44,542,52,,,,13696.01,0
11892090,09:54:18,09:54:18,543,53,,,,14028.17,0
11892090,09:55:15,09:55:15,544,54,,,,14241.66,0
11892090,09:56:05,09:56:05,545,55,,,,14448.66,0
11892090,09:57:00,09:57:00,546,56,,,,14568.62,
11892090,10:02:42,10:02:42,549,57,,,,15170.97,0
11892090,10:04:27,10:04:27,550,58,,,,15365.42,0
11892090,10:06:05,10:06:05,551,59,,,,15563.75,0
11892090,10:07:15,10:07:15,552,60,,,,15686.87,0
11892090,10:09:00,10:09:00,422,61,,1,,15915.1,
11892100,09:00:00,09:00:00,9498,1,,,1,0,
11892100,09:01:20,09:01:20,489,2,,,,741.32,0
11892100,09:02:29,09:02:29,490,3,,,,1288.42,0
11892100,09:02:53,09:02:53,491,4,,,,1479.61,0
11892100,09:03:17,09:03:17,492,5,,,,1630.38,0
11892100,09:04:24,09:04:24,494,6,,,,2022.95,0
11892100,09:04:56,09:04:56,495,7,,,,2166.77,0
11892100,09:05:33,09:05:33,496,8,,,,2384.71,0
11892100,09:06:25,09:06:25,497,9,,,,2719.31,0
11892100,09:07:00,09:07:00,8219,10,,,,2928.07,
11892100,09:09:45,09:09:45,499,11,,,,3791.36,0
11892100,09:10:38,09:10:38,500,12,,,,4068.72,0
11892100,09:11:32,09:11:32,501,13,,,,4318.69,0
11892100,09:12:23,09:12:23,502,14,,,,4555.36,0
11892100,09:13:21,09:13:21,503,15,,,,4832.27,0
11892100,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892100,09:14:53,09:14:53,505,17,,,,5313.25,0
11892100,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892100,09:16:20,09:16:20,507,19,,,,5773.47,0
11892100,09:16:58,09:16:58,508,20,,,,5919.07,0
11892100,09:17:51,09:17:51,509,21,,,,6157.06,0
11892100,09:18:22,09:18:22,463,22,,,,6338.81,0
11892100,09:21:00,09:21:00,510,23,,,,7079.85,
11892100,09:22:28,09:22:28,511,24,,,,7491.19,0
11892100,09:23:13,09:23:13,512,25,,,,7655.3,0
11892100,09:24:15,09:24:15,513,26,,,,7852.95,0
11892100,09:25:07,09:25:07,514,27,,,,8046.94,0
11892100,09:25:54,09:25:54,515,28,,,,8267.81,0
11892100,09:26:44,09:26:44,516,29,,,,8475.36,0
11892100,09:27:18,09:27:18,517,30,,,,8588.92,0
11892100,09:29:00,09:29:00,519,31,,,,9014.72,
11892100,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892100,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892100,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892100,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892100,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892100,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892100,09:36:10,09:36:10,528,38,,,,10418.97,0
11892100,09:37:00,09:37:00,529,39,,,,10569.42,
11892100,09:38:23,09:38:23,530,40,,,,10778.99,0
11892100,09:40:04,09:40:04,531,41,,,,11057.37,0
11892100,09:42:13,09:42:13,532,42,,,,11331.79,0
11892100,09:43:13,09:43:13,533,43,,,,11508.67,0
11892100,09:45:00,09:45:00,9822,44,,,,11837.27,
11892100,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892100,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892100,09:49:00,09:49:00,9869,47,,,,12659.84,
11892100,09:49:54,09:49:54,538,48,,,,12944.16,0
11892100,09:50:38,09:50:38,539,49,,,,13206.08,0
11892100,09:51:22,09:51:22,540,50,,,,13349.87,0
11892100,09:52:03,09:52:03,541,51,,,,13538.81,0
11892100,09:52:44,09:52:44,542,52,,,,13696.01,0
11892100,09:54:18,09:54:18,543,53,,,,14028.17,0
11892100,09:55:15,09:55:15,544,54,,,,14241.66,0
11892100,09:56:05,09:56:05,545,55,,,,14448.66,0
11892100,09:57:00,09:57:00,546,56,,,,14568.62,
11892100,10:02:42,10:02:42,549,57,,,,15170.97,0
11892100,10:04:27,10:04:27,550,58,,,,15365.42,0
11892100,10:06:05,10:06:05,551,59,,,,15563.75,0
11892100,10:07:15,10:07:15,552,60,,,,15686.87,0
11892100,10:09:00,10:09:00,422,61,,1,,15915.1,
11892130,09:00:00,09:00:00,9498,1,,,1,0,
11892130,09:01:20,09:01:20,489,2,,,,741.32,0
11892130,09:02:29,09:02:29,490,3,,,,1288.42,0
11892130,09:02:53,09:02:53,491,4,,,,1479.61,0
11892130,09:03:17,09:03:17,492,5,,,,1630.38,0
11892130,09:04:24,09:04:24,494,6,,,,2022.95,0
11892130,09:04:56,09:04:56,495,7,,,,2166.77,0
11892130,09:05:33,09:05:33,496,8,,,,2384.71,0
11892130,09:06:25,09:06:25,497,9,,,,2719.31,0
11892130,09:07:00,09:07:00,8219,10,,,,2928.07,
11892130,09:09:45,09:09:45,499,11,,,,3791.36,0
11892130,09:10:38,09:10:38,500,12,,,,4068.72,0
11892130,09:11:32,09:11:32,501,13,,,,4318.69,0
11892130,09:12:23,09:12:23,502,14,,,,4555.36,0
11892130,09:13:21,09:13:21,503,15,,,,4832.27,0
11892130,09:14:12,09:14:12,7667,16,,,,5067.54,0
11892130,09:14:53,09:14:53,505,17,,,,5313.25,0
11892130,09:15:13,09:15:13,7668,18,,,,5437.58,0
11892130,09:16:20,09:16:20,507,19,,,,5773.47,0
11892130,09:16:58,09:16:58,508,20,,,,5919.07,0
11892130,09:17:51,09:17:51,509,21,,,,6157.06,0
11892130,09:18:22,09:18:22,463,22,,,,6338.81,0
11892130,09:21:00,09:21:00,510,23,,,,7079.85,
11892130,09:22:28,09:22:28,511,24,,,,7491.19,0
11892130,09:23:13,09:23:13,512,25,,,,7655.3,0
11892130,09:24:15,09:24:15,513,26,,,,7852.95,0
11892130,09:25:07,09:25:07,514,27,,,,8046.94,0
11892130,09:25:54,09:25:54,515,28,,,,8267.81,0
11892130,09:26:44,09:26:44,516,29,,,,8475.36,0
11892130,09:27:18,09:27:18,517,30,,,,8588.92,0
11892130,09:29:00,09:29:00,519,31,,,,9014.72,
11892130,09:30:45,09:30:45,8063,32,,,,9317.9,0
11892130,09:31:48,09:31:48,7272,33,,,,9529.48,0
11892130,09:32:40,09:32:40,7274,34,,,,9737.85,0
11892130,09:33:40,09:33:40,7275,35,,,,9955.71,0
11892130,09:34:36,09:34:36,7276,36,,,,10145.33,0
11892130,09:35:14,09:35:14,7277,37,,,,10260.42,0
11892130,09:36:10,09:36:10,528,38,,,,10418.97,0
11892130,09:37:00,09:37:00,529,39,,,,10569.42,
11892130,09:38:23,09:38:23,530,40,,,,10778.99,0
11892130,09:40:04,09:40:04,531,41,,,,11057.37,0
11892130,09:42:13,09:42:13,532,42,,,,11331.79,0
11892130,09:43:13,09:43:13,533,43,,,,11508.67,0
11892130,09:45:00,09:45:00,9822,44,,,,11837.27,
11892130,09:45:46,09:45:46,8431,45,,,,12018.47,0
11892130,09:47:30,09:47:30,1153,46,,,,12353.8,0
11892130,09:49:00,09:49:00,9869,47,,,,12659.84,
11892130,09:49:54,09:49:54,538,48,,,,12944.16,0
11892130,09:50:38,09:50:38,539,49,,,,13206.08,0
11892130,09:51:22,09:51:22,540,50,,,,13349.87,0
11892130,09:52:03,09:52:03,541,51,,,,13538.81,0
11892130,09:52:44,09:52:44,542,52,,,,13696.01,0
11892130,09:54:18,09:54:18,543,53,,,,14028.17,0
11892130,09:55:15,09:55:15,544,54,,,,14241.66,0
11892130,09:56:05,09:56:05,545,55,,,,14448.66,0
11892130,09:57:00,09:57:00,546,56,,,,14568.62,
11892130,10:02:42,10:02:42,549,57,,,,15170.97,0
11892130,10:04:27,10:04:27,550,58,,,,15365.42,0
11892130,10:06:05,10:06:05,551,59,,,,15563.75,0
11892130,10:07:15,10:07:15,552,60,,,,15686.87,0
11892130,10:09:00,10:09:00,422,61,,1,,15915.1,
12097070,18:00:00,18:00:00,9498,1,,,1,0,
12097070,18:01:09,18:01:09,489,2,,,,741.32,0
12097070,18:02:08,18:02:08,490,3,,,,1288.42,0
12097070,18:02:28,18:02:28,491,4,,,,1479.61,0
12097070,18:02:49,18:02:49,492,5,,,,1630.38,0
12097070,18:03:46,18:03:46,494,6,,,,2022.95,0
12097070,18:04:14,18:04:14,495,7,,,,2166.77,0
12097070,18:04:45,18:04:45,496,8,,,,2384.71,0
12097070,18:05:30,18:05:30,497,9,,,,2719.31,0
12097070,18:06:00,18:06:00,8219,10,,,,2928.07,
12097070,18:08:10,18:08:10,499,11,,,,3791.36,0
12097070,18:08:52,18:08:52,500,12,,,,4068.72,0
12097070,18:09:34,18:09:34,501,13,,,,4318.69,0
12097070,18:10:14,18:10:14,502,14,,,,4555.36,0
12097070,18:11:00,18:11:00,503,15,,,,4832.27,0
12097070,18:11:40,18:11:40,7667,16,,,,5067.54,0
12097070,18:12:12,18:12:12,505,17,,,,5313.25,0
12097070,18:12:28,18:12:28,7668,18,,,,5437.58,0
12097070,18:13:20,18:13:20,507,19,,,,5773.47,0
12097070,18:13:50,18:13:50,508,20,,,,5919.07,0
12097070,18:14:32,18:14:32,509,21,,,,6157.06,0
12097070,18:14:56,18:14:56,463,22,,,,6338.81,0
12097070,18:17:00,18:17:00,510,23,,,,7079.85,
12097070,18:18:17,18:18:17,511,24,,,,7491.19,0
12097070,18:18:56,18:18:56,512,25,,,,7655.3,0
12097070,18:19:51,18:19:51,513,26,,,,7852.95,0
12097070,18:20:36,18:20:36,514,27,,,,8046.94,0
12097070,18:21:17,18:21:17,515,28,,,,8267.81,0
12097070,18:22:01,18:22:01,516,29,,,,8475.36,0
12097070,18:22:30,18:22:30,517,30,,,,8588.92,0
12097070,18:24:00,18:24:00,519,31,,,,9014.72,
12097070,18:25:18,18:25:18,8063,32,,,,9317.9,0
12097070,18:26:06,18:26:06,7272,33,,,,9529.48,0
12097070,18:26:45,18:26:45,7274,34,,,,9737.85,0
12097070,18:27:30,18:27:30,7275,35,,,,9955.71,0
12097070,18:28:12,18:28:12,7276,36,,,,10145.33,0
12097070,18:28:41,18:28:41,7277,37,,,,10260.42,0
12097070,18:29:23,18:29:23,528,38,,,,10418.97,0
12097070,18:30:00,18:30:00,529,39,,,,10569.42,
12097070,18:31:02,18:31:02,530,40,,,,10778.99,0
12097070,18:32:18,18:32:18,531,41,,,,11057.37,0
12097070,18:33:55,18:33:55,532,42,,,,11331.79,0
12097070,18:34:40,18:34:40,533,43,,,,11508.67,0
12097070,18:36:00,18:36:00,9822,44,,,,11837.27,
12097070,18:36:46,18:36:46,8431,45,,,,12018.47,0
12097070,18:38:30,18:38:30,1153,46,,,,12353.8,0
12097070,18:40:00,18:40:00,9869,47,,,,12659.84,
12097070,18:40:54,18:40:54,538,48,,,,12944.16,0
12097070,18:41:38,18:41:38,539,49,,,,13206.08,0
12097070,18:42:22,18:42:22,540,50,,,,13349.87,0
12097070,18:43:03,18:43:03,541,51,,,,13538.81,0
12097070,18:43:44,18:43:44,542,52,,,,13696.01,0
12097070,18:45:18,18:45:18,543,53,,,,14028.17,0
12097070,18:46:15,18:46:15,544,54,,,,14241.66,0
12097070,18:47:05,18:47:05,545,55,,,,14448.66,0
12097070,18:48:00,18:48:00,546,56,,,,14568.62,
12097070,18:51:48,18:51:48,549,57,,,,15170.97,0
12097070,18:52:58,18:52:58,550,58,,,,15365.42,0
12097070,18:54:03,18:54:03,551,59,,,,15563.75,0
12097070,18:54:50,18:54:50,552,60,,,,15686.87,0
12097070,18:56:00,18:56:00,422,61,,1,,15915.1,
12097110,18:00:00,18:00:00,9498,1,,,1,0,
12097110,18:01:09,18:01:09,489,2,,,,741.32,0
12097110,18:02:08,18:02:08,490,3,,,,1288.42,0
12097110,18:02:28,18:02:28,491,4,,,,1479.61,0
12097110,18:02:49,18:02:49,492,5,,,,1630.38,0
12097110,18:03:46,18:03:46,494,6,,,,2022.95,0
12097110,18:04:14,18:04:14,495,7,,,,2166.77,0
12097110,18:04:45,18:04:45,496,8,,,,2384.71,0
12097110,18:05:30,18:05:30,497,9,,,,2719.31,0
12097110,18:06:00,18:06:00,8219,10,,,,2928.07,
12097110,18:08:10,18:08:10,499,11,,,,3791.36,0
12097110,18:08:52,18:08:52,500,12,,,,4068.72,0
12097110,18:09:34,18:09:34,501,13,,,,4318.69,0
12097110,18:10:14,18:10:14,502,14,,,,4555.36,0
12097110,18:11:00,18:11:00,503,15,,,,4832.27,0
12097110,18:11:40,18:11:40,7667,16,,,,5067.54,0
12097110,18:12:12,18:12:12,505,17,,,,5313.25,0
12097110,18:12:28,18:12:28,7668,18,,,,5437.58,0
12097110,18:13:20,18:13:20,507,19,,,,5773.47,0
12097110,18:13:50,18:13:50,508,20,,,,5919.07,0
12097110,18:14:32,18:14:32,509,21,,,,6157.06,0
12097110,18:14:56,18:14:56,463,22,,,,6338.81,0
12097110,18:17:00,18:17:00,510,23,,,,7079.85,
12097110,18:18:17,18:18:17,511,24,,,,7491.19,0
12097110,18:18:56,18:18:56,512,25,,,,7655.3,0
12097110,18:19:51,18:19:51,513,26,,,,7852.95,0
12097110,18:20:36,18:20:36,514,27,,,,8046.94,0
12097110,18:21:17,18:21:17,515,28,,,,8267.81,0
12097110,18:22:01,18:22:01,516,29,,,,8475.36,0
12097110,18:22:30,18:22:30,517,30,,,,8588.92,0
12097110,18:24:00,18:24:00,519,31,,,,9014.72,
12097110,18:25:18,18:25:18,8063,32,,,,9317.9,0
12097110,18:26:06,18:26:06,7272,33,,,,9529.48,0
12097110,18:26:45,18:26:45,7274,34,,,,9737.85,0
12097110,18:27:30,18:27:30,7275,35,,,,9955.71,0
12097110,18:28:12,18:28:12,7276,36,,,,10145.33,0
12097110,18:28:41,18:28:41,7277,37,,,,10260.42,0
12097110,18:29:23,18:29:23,528,38,,,,10418.97,0
12097110,18:30:00,18:30:00,529,39,,,,10569.42,
12097110,18:31:02,18:31:02,530,40,,,,10778.99,0
12097110,18:32:18,18:32:18,531,41,,,,11057.37,0
12097110,18:33:55,18:33:55,532,42,,,,11331.79,0
12097110,18:34:40,18:34:40,533,43,,,,11508.67,0
12097110,18:36:00,18:36:00,9822,44,,,,11837.27,
12097110,18:36:46,18:36:46,8431,45,,,,12018.47,0
12097110,18:38:30,18:38:30,1153,46,,,,12353.8,0
12097110,18:40:00,18:40:00,9869,47,,,,12659.84,
12097110,18:40:54,18:40:54,538,48,,,,12944.16,0
12097110,18:41:38,18:41:38,539,49,,,,13206.08,0
12097110,18:42:22,18:42:22,540,50,,,,13349.87,0
12097110,18:43:03,18:43:03,541,51,,,,13538.81,0
12097110,18:43:44,18:43:44,542,52,,,,13696.01,0
12097110,18:45:18,18:45:18,543,53,,,,14028.17,0
12097110,18:46:15,18:46:15,544,54,,,,14241.66,0
12097110,18:47:05,18:47:05,545,55,,,,14448.66,0
12097110,18:48:00,18:48:00,546,56,,,,14568.62,
12097110,18:51:48,18:51:48,549,57,,,,15170.97,0
12097110,18:52:58,18:52:58,550,58,,,,15365.42,0
12097110,18:54:03,18:54:03,551,59,,,,15563.75,0
12097110,18:54:50,18:54:50,552,60,,,,15686.87,0
12097110,18:56:00,18:56:00,422,61,,1,,15915.1,
12148070,20:16:00,20:16:00,9498,1,,,1,0,
12148070,20:17:09,20:17:09,489,2,,,,741.32,0
12148070,20:18:08,20:18:08,490,3,,,,1288.42,0
12148070,20:18:28,20:18:28,491,4,,,,1479.61,0
12148070,20:18:49,20:18:49,492,5,,,,1630.38,0
12148070,20:19:46,20:19:46,494,6,,,,2022.95,0
12148070,20:20:14,20:20:14,495,7,,,,2166.77,0
12148070,20:20:45,20:20:45,496,8,,,,2384.71,0
12148070,20:21:30,20:21:30,497,9,,,,2719.31,0
12148070,20:22:00,20:22:00,8219,10,,,,2928.07,
12148070,20:23:58,20:23:58,499,11,,,,3791.36,0
12148070,20:24:36,20:24:36,500,12,,,,4068.72,0
12148070,20:25:14,20:25:14,501,13,,,,4318.69,0
12148070,20:25:50,20:25:50,502,14,,,,4555.36,0
12148070,20:26:32,20:26:32,503,15,,,,4832.27,0
12148070,20:27:09,20:27:09,7667,16,,,,5067.54,0
12148070,20:27:38,20:27:38,505,17,,,,5313.25,0
12148070,20:27:52,20:27:52,7668,18,,,,5437.58,0
12148070,20:28:40,20:28:40,507,19,,,,5773.47,0
12148070,20:29:07,20:29:07,508,20,,,,5919.07,0
12148070,20:29:45,20:29:45,509,21,,,,6157.06,0
12148070,20:30:07,20:30:07,463,22,,,,6338.81,0
12148070,20:32:00,20:32:00,510,23,,,,7079.85,
12148070,20:33:06,20:33:06,511,24,,,,7491.19,0
12148070,20:33:39,20:33:39,512,25,,,,7655.3,0
12148070,20:34:26,20:34:26,513,26,,,,7852.95,0
12148070,20:35:05,20:35:05,514,27,,,,8046.94,0
12148070,20:35:41,20:35:41,515,28,,,,8267.81,0
12148070,20:36:18,20:36:18,516,29,,,,8475.36,0
12148070,20:36:43,20:36:43,517,30,,,,8588.92,0
12148070,20:38:00,20:38:00,519,31,,,,9014.72,
12148070,20:39:05,20:39:05,8063,32,,,,9317.9,0
12148070,20:39:45,20:39:45,7272,33,,,,9529.48,0
12148070,20:40:17,20:40:17,7274,34,,,,9737.85,0
12148070,20:40:55,20:40:55,7275,35,,,,9955.71,0
12148070,20:41:30,20:41:30,7276,36,,,,10145.33,0
12148070,20:41:54,20:41:54,7277,37,,,,10260.42,0
12148070,20:42:29,20:42:29,528,38,,,,10418.97,0
12148070,20:43:00,20:43:00,529,39,,,,10569.42,
12148070,20:44:02,20:44:02,530,40,,,,10778.99,0
12148070,20:45:18,20:45:18,531,41,,,,11057.37,0
12148070,20:46:55,20:46:55,532,42,,,,11331.79,0
12148070,20:47:40,20:47:40,533,43,,,,11508.67,0
12148070,20:49:00,20:49:00,9822,44,,,,11837.27,
12148070,20:49:46,20:49:46,8431,45,,,,12018.47,0
12148070,20:51:30,20:51:30,1153,46,,,,12353.8,0
12148070,20:53:00,20:53:00,9869,47,,,,12659.84,
12148070,20:53:54,20:53:54,538,48,,,,12944.16,0
12148070,20:54:38,20:54:38,539,49,,,,13206.08,0
12148070,20:55:22,20:55:22,540,50,,,,13349.87,0
12148070,20:56:03,20:56:03,541,51,,,,13538.81,0
12148070,20:56:44,20:56:44,542,52,,,,13696.01,0
12148070,20:58:18,20:58:18,543,53,,,,14028.17,0
12148070,20:59:15,20:59:15,544,54,,,,14241.66,0
12148070,21:00:05,21:00:05,545,55,,,,14448.66,0
12148070,21:01:00,21:01:00,546,56,,,,14568.62,
12148070,21:04:48,21:04:48,549,57,,,,15170.97,0
12148070,21:05:58,21:05:58,550,58,,,,15365.42,0
12148070,21:07:03,21:07:03,551,59,,,,15563.75,0
12148070,21:07:50,21:07:50,552,60,,,,15686.87,0
12148070,21:09:00,21:09:00,422,61,,1,,15915.1,
12148110,20:16:00,20:16:00,9498,1,,,1,0,
12148110,20:17:09,20:17:09,489,2,,,,741.32,0
12148110,20:18:08,20:18:08,490,3,,,,1288.42,0
12148110,20:18:28,20:18:28,491,4,,,,1479.61,0
12148110,20:18:49,20:18:49,492,5,,,,1630.38,0
12148110,20:19:46,20:19:46,494,6,,,,2022.95,0
12148110,20:20:14,20:20:14,495,7,,,,2166.77,0
12148110,20:20:45,20:20:45,496,8,,,,2384.71,0
12148110,20:21:30,20:21:30,497,9,,,,2719.31,0
12148110,20:22:00,20:22:00,8219,10,,,,2928.07,
12148110,20:23:58,20:23:58,499,11,,,,3791.36,0
12148110,20:24:36,20:24:36,500,12,,,,4068.72,0
12148110,20:25:14,20:25:14,501,13,,,,4318.69,0
12148110,20:25:50,20:25:50,502,14,,,,4555.36,0
12148110,20:26:32,20:26:32,503,15,,,,4832.27,0
12148110,20:27:09,20:27:09,7667,16,,,,5067.54,0
12148110,20:27:38,20:27:38,505,17,,,,5313.25,0
12148110,20:27:52,20:27:52,7668,18,,,,5437.58,0
12148110,20:28:40,20:28:40,507,19,,,,5773.47,0
12148110,20:29:07,20:29:07,508,20,,,,5919.07,0
12148110,20:29:45,20:29:45,509,21,,,,6157.06,0
12148110,20:30:07,20:30:07,463,22,,,,6338.81,0
12148110,20:32:00,20:32:00,510,23,,,,7079.85,
12148110,20:33:06,20:33:06,511,24,,,,7491.19,0
12148110,20:33:39,20:33:39,512,25,,,,7655.3,0
12148110,20:34:26,20:34:26,513,26,,,,7852.95,0
12148110,20:35:05,20:35:05,514,27,,,,8046.94,0
12148110,20:35:41,20:35:41,515,28,,,,8267.81,0
12148110,20:36:18,20:36:18,516,29,,,,8475.36,0
12148110,20:36:43,20:36:43,517,30,,,,8588.92,0
12148110,20:38:00,20:38:00,519,31,,,,9014.72,
12148110,20:39:05,20:39:05,8063,32,,,,9317.9,0
12148110,20:39:45,20:39:45,7272,33,,,,9529.48,0
12148110,20:40:17,20:40:17,7274,34,,,,9737.85,0
12148110,20:40:55,20:40:55,7275,35,,,,9955.71,0
12148110,20:41:30,20:41:30,7276,36,,,,10145.33,0
12148110,20:41:54,20:41:54,7277,37,,,,10260.42,0
12148110,20:42:29,20:42:29,528,38,,,,10418.97,0
12148110,20:43:00,20:43:00,529,39,,,,10569.42,
12148110,20:44:02,20:44:02,530,40,,,,10778.99,0
12148110,20:45:18,20:45:18,531,41,,,,11057.37,0
12148110,20:46:55,20:46:55,532,42,,,,11331.79,0
12148110,20:47:40,20:47:40,533,43,,,,11508.67,0
12148110,20:49:00,20:49:00,9822,44,,,,11837.27,
12148110,20:49:46,20:49:46,8431,45,,,,12018.47,0
12148110,20:51:30,20:51:30,1153,46,,,,12353.8,0
12148110,20:53:00,20:53:00,9869,47,,,,12659.84,
12148110,20:53:54,20:53:54,538,48,,,,12944.16,0
12148110,20:54:38,20:54:38,539,49,,,,13206.08,0
12148110,20:55:22,20:55:22,540,50,,,,13349.87,0
12148110,20:56:03,20:56:03,541,51,,,,13538.81,0
12148110,20:56:44,20:56:44,542,52,,,,13696.01,0
12148110,20:58:18,20:58:18,543,53,,,,14028.17,0
12148110,20:59:15,20:59:15,544,54,,,,14241.66,0
12148110,21:00:05,21:00:05,545,55,,,,14448.66,0
12148110,21:01:00,21:01:00,546,56,,,,14568.62,
12148110,21:04:48,21:04:48,549,57,,,,15170.97,0
12148110,21:05:58,21:05:58,550,58,,,,15365.42,0
12148110,21:07:03,21:07:03,551,59,,,,15563.75,0
12148110,21:07:50,21:07:50,552,60,,,,15686.87,0
12148110,21:09:00,21:09:00,422,61,,1,,15915.1,
12326010,14:35:00,14:35:00,9498,1,,,1,0,
12326010,14:36:09,14:36:09,489,2,,,,741.32,0
12326010,14:37:08,14:37:08,490,3,,,,1288.42,0
12326010,14:37:28,14:37:28,491,4,,,,1479.61,0
12326010,14:37:49,14:37:49,492,5,,,,1630.38,0
12326010,14:38:46,14:38:46,494,6,,,,2022.95,0
12326010,14:39:14,14:39:14,495,7,,,,2166.77,0
12326010,14:39:45,14:39:45,496,8,,,,2384.71,0
12326010,14:40:30,14:40:30,497,9,,,,2719.31,0
12326010,14:41:00,14:41:00,8219,10,,,,2928.07,
12326010,14:43:21,14:43:21,499,11,,,,3791.36,0
12326010,14:44:07,14:44:07,500,12,,,,4068.72,0
12326010,14:44:53,14:44:53,501,13,,,,4318.69,0
12326010,14:45:37,14:45:37,502,14,,,,4555.36,0
12326010,14:46:27,14:46:27,503,15,,,,4832.27,0
12326010,14:47:10,14:47:10,7667,16,,,,5067.54,0
12326010,14:47:45,14:47:45,505,17,,,,5313.25,0
12326010,14:48:03,14:48:03,7668,18,,,,5437.58,0
12326010,14:49:00,14:49:00,507,19,,,,5773.47,0
12326010,14:49:32,14:49:32,508,20,,,,5919.07,0
12326010,14:50:18,14:50:18,509,21,,,,6157.06,0
12326010,14:50:44,14:50:44,463,22,,,,6338.81,0
12326010,14:53:00,14:53:00,510,23,,,,7079.85,
12326010,14:54:17,14:54:17,511,24,,,,7491.19,0
12326010,14:54:56,14:54:56,512,25,,,,7655.3,0
12326010,14:55:51,14:55:51,513,26,,,,7852.95,0
12326010,14:56:36,14:56:36,514,27,,,,8046.94,0
12326010,14:57:17,14:57:17,515,28,,,,8267.81,0
12326010,14:58:01,14:58:01,516,29,,,,8475.36,0
12326010,14:58:30,14:58:30,517,30,,,,8588.92,0
12326010,15:00:00,15:00:00,519,31,,,,9014.72,
12326010,15:01:31,15:01:31,8063,32,,,,9317.9,0
12326010,15:02:27,15:02:27,7272,33,,,,9529.48,0
12326010,15:03:13,15:03:13,7274,34,,,,9737.85,0
12326010,15:04:05,15:04:05,7275,35,,,,9955.71,0
12326010,15:04:54,15:04:54,7276,36,,,,10145.33,0
12326010,15:05:28,15:05:28,7277,37,,,,10260.42,0
12326010,15:06:17,15:06:17,528,38,,,,10418.97,0
12326010,15:07:00,15:07:00,529,39,,,,10569.42,
12326010,15:08:02,15:08:02,530,40,,,,10778.99,0
12326010,15:09:18,15:09:18,531,41,,,,11057.37,0
12326010,15:10:55,15:10:55,532,42,,,,11331.79,0
12326010,15:11:40,15:11:40,533,43,,,,11508.67,0
12326010,15:13:00,15:13:00,9822,44,,,,11837.27,
12326010,15:13:46,15:13:46,8431,45,,,,12018.47,0
12326010,15:15:30,15:15:30,1153,46,,,,12353.8,0
12326010,15:17:00,15:17:00,9869,47,,,,12659.84,
12326010,15:17:54,15:17:54,538,48,,,,12944.16,0
12326010,15:18:38,15:18:38,539,49,,,,13206.08,0
12326010,15:19:22,15:19:22,540,50,,,,13349.87,0
12326010,15:20:03,15:20:03,541,51,,,,13538.81,0
12326010,15:20:44,15:20:44,542,52,,,,13696.01,0
12326010,15:22:18,15:22:18,543,53,,,,14028.17,0
12326010,15:23:15,15:23:15,544,54,,,,14241.66,0
12326010,15:24:05,15:24:05,545,55,,,,14448.66,0
12326010,15:25:00,15:25:00,546,56,,,,14568.62,
12326010,15:28:48,15:28:48,549,57,,,,15170.97,0
12326010,15:29:58,15:29:58,550,58,,,,15365.42,0
12326010,15:31:03,15:31:03,551,59,,,,15563.75,0
12326010,15:31:50,15:31:50,552,60,,,,15686.87,0
12326010,15:33:00,15:33:00,422,61,,1,,15915.1,
12326120,14:35:00,14:35:00,9498,1,,,1,0,
12326120,14:36:09,14:36:09,489,2,,,,741.32,0
12326120,14:37:08,14:37:08,490,3,,,,1288.42,0
12326120,14:37:28,14:37:28,491,4,,,,1479.61,0
12326120,14:37:49,14:37:49,492,5,,,,1630.38,0
12326120,14:38:46,14:38:46,494,6,,,,2022.95,0
12326120,14:39:14,14:39:14,495,7,,,,2166.77,0
12326120,14:39:45,14:39:45,496,8,,,,2384.71,0
12326120,14:40:30,14:40:30,497,9,,,,2719.31,0
12326120,14:41:00,14:41:00,8219,10,,,,2928.07,
12326120,14:43:21,14:43:21,499,11,,,,3791.36,0
12326120,14:44:07,14:44:07,500,12,,,,4068.72,0
12326120,14:44:53,14:44:53,501,13,,,,4318.69,0
12326120,14:45:37,14:45:37,502,14,,,,4555.36,0
12326120,14:46:27,14:46:27,503,15,,,,4832.27,0
12326120,14:47:10,14:47:10,7667,16,,,,5067.54,0
12326120,14:47:45,14:47:45,505,17,,,,5313.25,0
12326120,14:48:03,14:48:03,7668,18,,,,5437.58,0
12326120,14:49:00,14:49:00,507,19,,,,5773.47,0
12326120,14:49:32,14:49:32,508,20,,,,5919.07,0
12326120,14:50:18,14:50:18,509,21,,,,6157.06,0
12326120,14:50:44,14:50:44,463,22,,,,6338.81,0
12326120,14:53:00,14:53:00,510,23,,,,7079.85,
12326120,14:54:17,14:54:17,511,24,,,,7491.19,0
12326120,14:54:56,14:54:56,512,25,,,,7655.3,0
12326120,14:55:51,14:55:51,513,26,,,,7852.95,0
12326120,14:56:36,14:56:36,514,27,,,,8046.94,0
12326120,14:57:17,14:57:17,515,28,,,,8267.81,0
12326120,14:58:01,14:58:01,516,29,,,,8475.36,0
12326120,14:58:30,14:58:30,517,30,,,,8588.92,0
12326120,15:00:00,15:00:00,519,31,,,,9014.72,
12326120,15:01:31,15:01:31,8063,32,,,,9317.9,0
12326120,15:02:27,15:02:27,7272,33,,,,9529.48,0
12326120,15:03:13,15:03:13,7274,34,,,,9737.85,0
12326120,15:04:05,15:04:05,7275,35,,,,9955.71,0
12326120,15:04:54,15:04:54,7276,36,,,,10145.33,0
12326120,15:05:28,15:05:28,7277,37,,,,10260.42,0
12326120,15:06:17,15:06:17,528,38,,,,10418.97,0
12326120,15:07:00,15:07:00,529,39,,,,10569.42,
12326120,15:08:02,15:08:02,530,40,,,,10778.99,0
12326120,15:09:18,15:09:18,531,41,,,,11057.37,0
12326120,15:10:55,15:10:55,532,42,,,,11331.79,0
12326120,15:11:40,15:11:40,533,43,,,,11508.67,0
12326120,15:13:00,15:13:00,9822,44,,,,11837.27,
12326120,15:13:46,15:13:46,8431,45,,,,12018.47,0
12326120,15:15:30,15:15:30,1153,46,,,,12353.8,0
12326120,15:17:00,15:17:00,9869,47,,,,12659.84,
12326120,15:17:54,15:17:54,538,48,,,,12944.16,0
12326120,15:18:38,15:18:38,539,49,,,,13206.08,0
12326120,15:19:22,15:19:22,540,50,,,,13349.87,0
12326120,15:20:03,15:20:03,541,51,,,,13538.81,0
12326120,15:20:44,15:20:44,542,52,,,,13696.01,0
12326120,15:22:18,15:22:18,543,53,,,,14028.17,0
12326120,15:23:15,15:23:15,544,54,,,,14241.66,0
12326120,15:24:05,15:24:05,545,55,,,,14448.66,0
12326120,15:25:00,15:25:00,546,56,,,,14568.62,
12326120,15:28:48,15:28:48,549,57,,,,15170.97,0
12326120,15:29:58,15:29:58,550,58,,,,15365.42,0
12326120,15:31:03,15:31:03,551,59,,,,15563.75,0
12326120,15:31:50,15:31:50,552,60,,,,15686.87,0
12326120,15:33:00,15:33:00,422,61,,1,,15915.1,
12326140,14:35:00,14:35:00,9498,1,,,1,0,
12326140,14:36:09,14:36:09,489,2,,,,741.32,0
12326140,14:37:08,14:37:08,490,3,,,,1288.42,0
12326140,14:37:28,14:37:28,491,4,,,,1479.61,0
12326140,14:37:49,14:37:49,492,5,,,,1630.38,0
12326140,14:38:46,14:38:46,494,6,,,,2022.95,0
12326140,14:39:14,14:39:14,495,7,,,,2166.77,0
12326140,14:39:45,14:39:45,496,8,,,,2384.71,0
12326140,14:40:30,14:40:30,497,9,,,,2719.31,0
12326140,14:41:00,14:41:00,8219,10,,,,2928.07,
12326140,14:43:21,14:43:21,499,11,,,,3791.36,0
12326140,14:44:07,14:44:07,500,12,,,,4068.72,0
12326140,14:44:53,14:44:53,501,13,,,,4318.69,0
12326140,14:45:37,14:45:37,502,14,,,,4555.36,0
12326140,14:46:27,14:46:27,503,15,,,,4832.27,0
12326140,14:47:10,14:47:10,7667,16,,,,5067.54,0
12326140,14:47:45,14:47:45,505,17,,,,5313.25,0
12326140,14:48:03,14:48:03,7668,18,,,,5437.58,0
12326140,14:49:00,14:49:00,507,19,,,,5773.47,0
12326140,14:49:32,14:49:32,508,20,,,,5919.07,0
12326140,14:50:18,14:50:18,509,21,,,,6157.06,0
12326140,14:50:44,14:50:44,463,22,,,,6338.81,0
12326140,14:53:00,14:53:00,510,23,,,,7079.85,
12326140,14:54:17,14:54:17,511,24,,,,7491.19,0
12326140,14:54:56,14:54:56,512,25,,,,7655.3,0
12326140,14:55:51,14:55:51,513,26,,,,7852.95,0
12326140,14:56:36,14:56:36,514,27,,,,8046.94,0
12326140,14:57:17,14:57:17,515,28,,,,8267.81,0
12326140,14:58:01,14:58:01,516,29,,,,8475.36,0
12326140,14:58:30,14:58:30,517,30,,,,8588.92,0
12326140,15:00:00,15:00:00,519,31,,,,9014.72,
12326140,15:01:31,15:01:31,8063,32,,,,9317.9,0
12326140,15:02:27,15:02:27,7272,33,,,,9529.48,0
12326140,15:03:13,15:03:13,7274,34,,,,9737.85,0
12326140,15:04:05,15:04:05,7275,35,,,,9955.71,0
12326140,15:04:54,15:04:54,7276,36,,,,10145.33,0
12326140,15:05:28,15:05:28,7277,37,,,,10260.42,0
12326140,15:06:17,15:06:17,528,38,,,,10418.97,0
12326140,15:07:00,15:07:00,529,39,,,,10569.42,
12326140,15:08:02,15:08:02,530,40,,,,10778.99,0
12326140,15:09:18,15:09:18,531,41,,,,11057.37,0
12326140,15:10:55,15:10:55,532,42,,,,11331.79,0
12326140,15:11:40,15:11:40,533,43,,,,11508.67,0
12326140,15:13:00,15:13:00,9822,44,,,,11837.27,
12326140,15:13:46,15:13:46,8431,45,,,,12018.47,0
12326140,15:15:30,15:15:30,1153,46,,,,12353.8,0
12326140,15:17:00,15:17:00,9869,47,,,,12659.84,
12326140,15:17:54,15:17:54,538,48,,,,12944.16,0
12326140,15:18:38,15:18:38,539,49,,,,13206.08,0
12326140,15:19:22,15:19:22,540,50,,,,13349.87,0
12326140,15:20:03,15:20:03,541,51,,,,13538.81,0
12326140,15:20:44,15:20:44,542,52,,,,13696.01,0
12326140,15:22:18,15:22:18,543,53,,,,14028.17,0
12326140,15:23:15,15:23:15,544,54,,,,14241.66,0
12326140,15:24:05,15:24:05,545,55,,,,14448.66,0
12326140,15:25:00,15:25:00,546,56,,,,14568.62,
12326140,15:28:48,15:28:48,549,57,,,,15170.97,0
12326140,15:29:58,15:29:58,550,58,,,,15365.42,0
12326140,15:31:03,15:31:03,551,59,,,,15563.75,0
12326140,15:31:50,15:31:50,552,60,,,,15686.87,0
12326140,15:33:00,15:33:00,422,61,,1,,15915.1,
12810010,10:10:00,10:10:00,9498,1,,,1,0,
12810010,10:11:09,10:11:09,489,2,,,,741.32,0
12810010,10:12:08,10:12:08,490,3,,,,1288.42,0
12810010,10:12:28,10:12:28,491,4,,,,1479.61,0
12810010,10:12:49,10:12:49,492,5,,,,1630.38,0
12810010,10:13:46,10:13:46,494,6,,,,2022.95,0
12810010,10:14:14,10:14:14,495,7,,,,2166.77,0
12810010,10:14:45,10:14:45,496,8,,,,2384.71,0
12810010,10:15:30,10:15:30,497,9,,,,2719.31,0
12810010,10:16:00,10:16:00,8219,10,,,,2928.07,
12810010,10:18:10,10:18:10,499,11,,,,3791.36,0
12810010,10:18:52,10:18:52,500,12,,,,4068.72,0
12810010,10:19:34,10:19:34,501,13,,,,4318.69,0
12810010,10:20:14,10:20:14,502,14,,,,4555.36,0
12810010,10:21:00,10:21:00,503,15,,,,4832.27,0
12810010,10:21:40,10:21:40,7667,16,,,,5067.54,0
12810010,10:22:12,10:22:12,505,17,,,,5313.25,0
12810010,10:22:28,10:22:28,7668,18,,,,5437.58,0
12810010,10:23:20,10:23:20,507,19,,,,5773.47,0
12810010,10:23:50,10:23:50,508,20,,,,5919.07,0
12810010,10:24:32,10:24:32,509,21,,,,6157.06,0
12810010,10:24:56,10:24:56,463,22,,,,6338.81,0
12810010,10:27:00,10:27:00,510,23,,,,7079.85,
12810010,10:28:17,10:28:17,511,24,,,,7491.19,0
12810010,10:28:56,10:28:56,512,25,,,,7655.3,0
12810010,10:29:51,10:29:51,513,26,,,,7852.95,0
12810010,10:30:36,10:30:36,514,27,,,,8046.94,0
12810010,10:31:17,10:31:17,515,28,,,,8267.81,0
12810010,10:32:01,10:32:01,516,29,,,,8475.36,0
12810010,10:32:30,10:32:30,517,30,,,,8588.92,0
12810010,10:34:00,10:34:00,519,31,,,,9014.72,
12810010,10:35:18,10:35:18,8063,32,,,,9317.9,0
12810010,10:36:06,10:36:06,7272,33,,,,9529.48,0
12810010,10:36:45,10:36:45,7274,34,,,,9737.85,0
12810010,10:37:30,10:37:30,7275,35,,,,9955.71,0
12810010,10:38:12,10:38:12,7276,36,,,,10145.33,0
12810010,10:38:41,10:38:41,7277,37,,,,10260.42,0
12810010,10:39:23,10:39:23,528,38,,,,10418.97,0
12810010,10:40:00,10:40:00,529,39,,,,10569.42,
12810010,10:41:02,10:41:02,530,40,,,,10778.99,0
12810010,10:42:18,10:42:18,531,41,,,,11057.37,0
12810010,10:43:55,10:43:55,532,42,,,,11331.79,0
12810010,10:44:40,10:44:40,533,43,,,,11508.67,0
12810010,10:46:00,10:46:00,9822,44,,,,11837.27,
12810010,10:46:35,10:46:35,8431,45,,,,12018.47,0
12810010,10:47:52,10:47:52,1153,46,,,,12353.8,0
12810010,10:49:00,10:49:00,9869,47,,,,12659.84,
12810010,10:49:54,10:49:54,538,48,,,,12944.16,0
12810010,10:50:38,10:50:38,539,49,,,,13206.08,0
12810010,10:51:22,10:51:22,540,50,,,,13349.87,0
12810010,10:52:03,10:52:03,541,51,,,,13538.81,0
12810010,10:52:44,10:52:44,542,52,,,,13696.01,0
12810010,10:54:18,10:54:18,543,53,,,,14028.17,0
12810010,10:55:15,10:55:15,544,54,,,,14241.66,0
12810010,10:56:05,10:56:05,545,55,,,,14448.66,0
12810010,10:57:00,10:57:00,546,56,,,,14568.62,
12810010,11:00:48,11:00:48,549,57,,,,15170.97,0
12810010,11:01:58,11:01:58,550,58,,,,15365.42,0
12810010,11:03:03,11:03:03,551,59,,,,15563.75,0
12810010,11:03:50,11:03:50,552,60,,,,15686.87,0
12810010,11:05:00,11:05:00,422,61,,1,,15915.1,
12810120,10:10:00,10:10:00,9498,1,,,1,0,
12810120,10:11:09,10:11:09,489,2,,,,741.32,0
12810120,10:12:08,10:12:08,490,3,,,,1288.42,0
12810120,10:12:28,10:12:28,491,4,,,,1479.61,0
12810120,10:12:49,10:12:49,492,5,,,,1630.38,0
12810120,10:13:46,10:13:46,494,6,,,,2022.95,0
12810120,10:14:14,10:14:14,495,7,,,,2166.77,0
12810120,10:14:45,10:14:45,496,8,,,,2384.71,0
12810120,10:15:30,10:15:30,497,9,,,,2719.31,0
12810120,10:16:00,10:16:00,8219,10,,,,2928.07,
12810120,10:18:10,10:18:10,499,11,,,,3791.36,0
12810120,10:18:52,10:18:52,500,12,,,,4068.72,0
12810120,10:19:34,10:19:34,501,13,,,,4318.69,0
12810120,10:20:14,10:20:14,502,14,,,,4555.36,0
12810120,10:21:00,10:21:00,503,15,,,,4832.27,0
12810120,10:21:40,10:21:40,7667,16,,,,5067.54,0
12810120,10:22:12,10:22:12,505,17,,,,5313.25,0
12810120,10:22:28,10:22:28,7668,18,,,,5437.58,0
12810120,10:23:20,10:23:20,507,19,,,,5773.47,0
12810120,10:23:50,10:23:50,508,20,,,,5919.07,0
12810120,10:24:32,10:24:32,509,21,,,,6157.06,0
12810120,10:24:56,10:24:56,463,22,,,,6338.81,0
12810120,10:27:00,10:27:00,510,23,,,,7079.85,
12810120,10:28:17,10:28:17,511,24,,,,7491.19,0
12810120,10:28:56,10:28:56,512,25,,,,7655.3,0
12810120,10:29:51,10:29:51,513,26,,,,7852.95,0
12810120,10:30:36,10:30:36,514,27,,,,8046.94,0
12810120,10:31:17,10:31:17,515,28,,,,8267.81,0
12810120,10:32:01,10:32:01,516,29,,,,8475.36,0
12810120,10:32:30,10:32:30,517,30,,,,8588.92,0
12810120,10:34:00,10:34:00,519,31,,,,9014.72,
12810120,10:35:18,10:35:18,8063,32,,,,9317.9,0
12810120,10:36:06,10:36:06,7272,33,,,,9529.48,0
12810120,10:36:45,10:36:45,7274,34,,,,9737.85,0
12810120,10:37:30,10:37:30,7275,35,,,,9955.71,0
12810120,10:38:12,10:38:12,7276,36,,,,10145.33,0
12810120,10:38:41,10:38:41,7277,37,,,,10260.42,0
12810120,10:39:23,10:39:23,528,38,,,,10418.97,0
12810120,10:40:00,10:40:00,529,39,,,,10569.42,
12810120,10:41:02,10:41:02,530,40,,,,10778.99,0
12810120,10:42:18,10:42:18,531,41,,,,11057.37,0
12810120,10:43:55,10:43:55,532,42,,,,11331.79,0
12810120,10:44:40,10:44:40,533,43,,,,11508.67,0
12810120,10:46:00,10:46:00,9822,44,,,,11837.27,
12810120,10:46:35,10:46:35,8431,45,,,,12018.47,0
12810120,10:47:52,10:47:52,1153,46,,,,12353.8,0
12810120,10:49:00,10:49:00,9869,47,,,,12659.84,
12810120,10:49:54,10:49:54,538,48,,,,12944.16,0
12810120,10:50:38,10:50:38,539,49,,,,13206.08,0
12810120,10:51:22,10:51:22,540,50,,,,13349.87,0
12810120,10:52:03,10:52:03,541,51,,,,13538.81,0
12810120,10:52:44,10:52:44,542,52,,,,13696.01,0
12810120,10:54:18,10:54:18,543,53,,,,14028.17,0
12810120,10:55:15,10:55:15,544,54,,,,14241.66,0
12810120,10:56:05,10:56:05,545,55,,,,14448.66,0
12810120,10:57:00,10:57:00,546,56,,,,14568.62,
12810120,11:00:48,11:00:48,549,57,,,,15170.97,0
12810120,11:01:58,11:01:58,550,58,,,,15365.42,0
12810120,11:03:03,11:03:03,551,59,,,,15563.75,0
12810120,11:03:50,11:03:50,552,60,,,,15686.87,0
12810120,11:05:00,11:05:00,422,61,,1,,15915.1,
12810140,10:10:00,10:10:00,9498,1,,,1,0,
12810140,10:11:09,10:11:09,489,2,,,,741.32,0
12810140,10:12:08,10:12:08,490,3,,,,1288.42,0
12810140,10:12:28,10:12:28,491,4,,,,1479.61,0
12810140,10:12:49,10:12:49,492,5,,,,1630.38,0
12810140,10:13:46,10:13:46,494,6,,,,2022.95,0
12810140,10:14:14,10:14:14,495,7,,,,2166.77,0
12810140,10:14:45,10:14:45,496,8,,,,2384.71,0
12810140,10:15:30,10:15:30,497,9,,,,2719.31,0
12810140,10:16:00,10:16:00,8219,10,,,,2928.07,
12810140,10:18:10,10:18:10,499,11,,,,3791.36,0
12810140,10:18:52,10:18:52,500,12,,,,4068.72,0
12810140,10:19:34,10:19:34,501,13,,,,4318.69,0
12810140,10:20:14,10:20:14,502,14,,,,4555.36,0
12810140,10:21:00,10:21:00,503,15,,,,4832.27,0
12810140,10:21:40,10:21:40,7667,16,,,,5067.54,0
12810140,10:22:12,10:22:12,505,17,,,,5313.25,0
12810140,10:22:28,10:22:28,7668,18,,,,5437.58,0
12810140,10:23:20,10:23:20,507,19,,,,5773.47,0
12810140,10:23:50,10:23:50,508,20,,,,5919.07,0
12810140,10:24:32,10:24:32,509,21,,,,6157.06,0
12810140,10:24:56,10:24:56,463,22,,,,6338.81,0
12810140,10:27:00,10:27:00,510,23,,,,7079.85,
12810140,10:28:17,10:28:17,511,24,,,,7491.19,0
12810140,10:28:56,10:28:56,512,25,,,,7655.3,0
12810140,10:29:51,10:29:51,513,26,,,,7852.95,0
12810140,10:30:36,10:30:36,514,27,,,,8046.94,0
12810140,10:31:17,10:31:17,515,28,,,,8267.81,0
12810140,10:32:01,10:32:01,516,29,,,,8475.36,0
12810140,10:32:30,10:32:30,517,30,,,,8588.92,0
12810140,10:34:00,10:34:00,519,31,,,,9014.72,
12810140,10:35:18,10:35:18,8063,32,,,,9317.9,0
12810140,10:36:06,10:36:06,7272,33,,,,9529.48,0
12810140,10:36:45,10:36:45,7274,34,,,,9737.85,0
12810140,10:37:30,10:37:30,7275,35,,,,9955.71,0
12810140,10:38:12,10:38:12,7276,36,,,,10145.33,0
12810140,10:38:41,10:38:41,7277,37,,,,10260.42,0
12810140,10:39:23,10:39:23,528,38,,,,10418.97,0
12810140,10:40:00,10:40:00,529,39,,,,10569.42,
12810140,10:41:02,10:41:02,530,40,,,,10778.99,0
12810140,10:42:18,10:42:18,531,41,,,,11057.37,0
12810140,10:43:55,10:43:55,532,42,,,,11331.79,0
12810140,10:44:40,10:44:40,533,43,,,,11508.67,0
12810140,10:46:00,10:46:00,9822,44,,,,11837.27,
12810140,10:46:35,10:46:35,8431,45,,,,12018.47,0
12810140,10:47:52,10:47:52,1153,46,,,,12353.8,0
12810140,10:49:00,10:49:00,9869,47,,,,12659.84,
12810140,10:49:54,10:49:54,538,48,,,,12944.16,0
12810140,10:50:38,10:50:38,539,49,,,,13206.08,0
12810140,10:51:22,10:51:22,540,50,,,,13349.87,0
12810140,10:52:03,10:52:03,541,51,,,,13538.81,0
12810140,10:52:44,10:52:44,542,52,,,,13696.01,0
12810140,10:54:18,10:54:18,543,53,,,,14028.17,0
12810140,10:55:15,10:55:15,544,54,,,,14241.66,0
12810140,10:56:05,10:56:05,545,55,,,,14448.66,0
12810140,10:57:00,10:57:00,546,56,,,,14568.62,
12810140,11:00:48,11:00:48,549,57,,,,15170.97,0
12810140,11:01:58,11:01:58,550,58,,,,15365.42,0
12810140,11:03:03,11:03:03,551,59,,,,15563.75,0
12810140,11:03:50,11:03:50,552,60,,,,15686.87,0
12810140,11:05:00,11:05:00,422,61,,1,,15915.1,
13014070,12:20:00,12:20:00,9498,1,,,1,0,
13014070,12:21:09,12:21:09,489,2,,,,741.32,0
13014070,12:22:08,12:22:08,490,3,,,,1288.42,0
13014070,12:22:28,12:22:28,491,4,,,,1479.61,0
13014070,12:22:49,12:22:49,492,5,,,,1630.38,0
13014070,12:23:46,12:23:46,494,6,,,,2022.95,0
13014070,12:24:14,12:24:14,495,7,,,,2166.77,0
13014070,12:24:45,12:24:45,496,8,,,,2384.71,0
13014070,12:25:30,12:25:30,497,9,,,,2719.31,0
13014070,12:26:00,12:26:00,8219,10,,,,2928.07,
13014070,12:28:21,12:28:21,499,11,,,,3791.36,0
13014070,12:29:07,12:29:07,500,12,,,,4068.72,0
13014070,12:29:53,12:29:53,501,13,,,,4318.69,0
13014070,12:30:37,12:30:37,502,14,,,,4555.36,0
13014070,12:31:27,12:31:27,503,15,,,,4832.27,0
13014070,12:32:10,12:32:10,7667,16,,,,5067.54,0
13014070,12:32:45,12:32:45,505,17,,,,5313.25,0
13014070,12:33:03,12:33:03,7668,18,,,,5437.58,0
13014070,12:34:00,12:34:00,507,19,,,,5773.47,0
13014070,12:34:32,12:34:32,508,20,,,,5919.07,0
13014070,12:35:18,12:35:18,509,21,,,,6157.06,0
13014070,12:35:44,12:35:44,463,22,,,,6338.81,0
13014070,12:38:00,12:38:00,510,23,,,,7079.85,
13014070,12:39:17,12:39:17,511,24,,,,7491.19,0
13014070,12:39:56,12:39:56,512,25,,,,7655.3,0
13014070,12:40:51,12:40:51,513,26,,,,7852.95,0
13014070,12:41:36,12:41:36,514,27,,,,8046.94,0
13014070,12:42:17,12:42:17,515,28,,,,8267.81,0
13014070,12:43:01,12:43:01,516,29,,,,8475.36,0
13014070,12:43:30,12:43:30,517,30,,,,8588.92,0
13014070,12:45:00,12:45:00,519,31,,,,9014.72,
13014070,12:46:31,12:46:31,8063,32,,,,9317.9,0
13014070,12:47:27,12:47:27,7272,33,,,,9529.48,0
13014070,12:48:13,12:48:13,7274,34,,,,9737.85,0
13014070,12:49:05,12:49:05,7275,35,,,,9955.71,0
13014070,12:49:54,12:49:54,7276,36,,,,10145.33,0
13014070,12:50:28,12:50:28,7277,37,,,,10260.42,0
13014070,12:51:17,12:51:17,528,38,,,,10418.97,0
13014070,12:52:00,12:52:00,529,39,,,,10569.42,
13014070,12:53:02,12:53:02,530,40,,,,10778.99,0
13014070,12:54:18,12:54:18,531,41,,,,11057.37,0
13014070,12:55:55,12:55:55,532,42,,,,11331.79,0
13014070,12:56:40,12:56:40,533,43,,,,11508.67,0
13014070,12:58:00,12:58:00,9822,44,,,,11837.27,
13014070,12:58:46,12:58:46,8431,45,,,,12018.47,0
13014070,13:00:30,13:00:30,1153,46,,,,12353.8,0
13014070,13:02:00,13:02:00,9869,47,,,,12659.84,
13014070,13:02:54,13:02:54,538,48,,,,12944.16,0
13014070,13:03:38,13:03:38,539,49,,,,13206.08,0
13014070,13:04:22,13:04:22,540,50,,,,13349.87,0
13014070,13:05:03,13:05:03,541,51,,,,13538.81,0
13014070,13:05:44,13:05:44,542,52,,,,13696.01,0
13014070,13:07:18,13:07:18,543,53,,,,14028.17,0
13014070,13:08:15,13:08:15,544,54,,,,14241.66,0
13014070,13:09:05,13:09:05,545,55,,,,14448.66,0
13014070,13:10:00,13:10:00,546,56,,,,14568.62,
13014070,13:13:48,13:13:48,549,57,,,,15170.97,0
13014070,13:14:58,13:14:58,550,58,,,,15365.42,0
13014070,13:16:03,13:16:03,551,59,,,,15563.75,0
13014070,13:16:50,13:16:50,552,60,,,,15686.87,0
13014070,13:18:00,13:18:00,422,61,,1,,15915.1,
13014110,12:20:00,12:20:00,9498,1,,,1,0,
13014110,12:21:09,12:21:09,489,2,,,,741.32,0
13014110,12:22:08,12:22:08,490,3,,,,1288.42,0
13014110,12:22:28,12:22:28,491,4,,,,1479.61,0
13014110,12:22:49,12:22:49,492,5,,,,1630.38,0
13014110,12:23:46,12:23:46,494,6,,,,2022.95,0
13014110,12:24:14,12:24:14,495,7,,,,2166.77,0
13014110,12:24:45,12:24:45,496,8,,,,2384.71,0
13014110,12:25:30,12:25:30,497,9,,,,2719.31,0
13014110,12:26:00,12:26:00,8219,10,,,,2928.07,
13014110,12:28:21,12:28:21,499,11,,,,3791.36,0
13014110,12:29:07,12:29:07,500,12,,,,4068.72,0
13014110,12:29:53,12:29:53,501,13,,,,4318.69,0
13014110,12:30:37,12:30:37,502,14,,,,4555.36,0
13014110,12:31:27,12:31:27,503,15,,,,4832.27,0
13014110,12:32:10,12:32:10,7667,16,,,,5067.54,0
13014110,12:32:45,12:32:45,505,17,,,,5313.25,0
13014110,12:33:03,12:33:03,7668,18,,,,5437.58,0
13014110,12:34:00,12:34:00,507,19,,,,5773.47,0
13014110,12:34:32,12:34:32,508,20,,,,5919.07,0
13014110,12:35:18,12:35:18,509,21,,,,6157.06,0
13014110,12:35:44,12:35:44,463,22,,,,6338.81,0
13014110,12:38:00,12:38:00,510,23,,,,7079.85,
13014110,12:39:17,12:39:17,511,24,,,,7491.19,0
13014110,12:39:56,12:39:56,512,25,,,,7655.3,0
13014110,12:40:51,12:40:51,513,26,,,,7852.95,0
13014110,12:41:36,12:41:36,514,27,,,,8046.94,0
13014110,12:42:17,12:42:17,515,28,,,,8267.81,0
13014110,12:43:01,12:43:01,516,29,,,,8475.36,0
13014110,12:43:30,12:43:30,517,30,,,,8588.92,0
13014110,12:45:00,12:45:00,519,31,,,,9014.72,
13014110,12:46:31,12:46:31,8063,32,,,,9317.9,0
13014110,12:47:27,12:47:27,7272,33,,,,9529.48,0
13014110,12:48:13,12:48:13,7274,34,,,,9737.85,0
13014110,12:49:05,12:49:05,7275,35,,,,9955.71,0
13014110,12:49:54,12:49:54,7276,36,,,,10145.33,0
13014110,12:50:28,12:50:28,7277,37,,,,10260.42,0
13014110,12:51:17,12:51:17,528,38,,,,10418.97,0
13014110,12:52:00,12:52:00,529,39,,,,10569.42,
13014110,12:53:02,12:53:02,530,40,,,,10778.99,0
13014110,12:54:18,12:54:18,531,41,,,,11057.37,0
13014110,12:55:55,12:55:55,532,42,,,,11331.79,0
13014110,12:56:40,12:56:40,533,43,,,,11508.67,0
13014110,12:58:00,12:58:00,9822,44,,,,11837.27,
13014110,12:58:46,12:58:46,8431,45,,,,12018.47,0
13014110,13:00:30,13:00:30,1153,46,,,,12353.8,0
13014110,13:02:00,13:02:00,9869,47,,,,12659.84,
13014110,13:02:54,13:02:54,538,48,,,,12944.16,0
13014110,13:03:38,13:03:38,539,49,,,,13206.08,0
13014110,13:04:22,13:04:22,540,50,,,,13349.87,0
13014110,13:05:03,13:05:03,541,51,,,,13538.81,0
13014110,13:05:44,13:05:44,542,52,,,,13696.01,0
13014110,13:07:18,13:07:18,543,53,,,,14028.17,0
13014110,13:08:15,13:08:15,544,54,,,,14241.66,0
13014110,13:09:05,13:09:05,545,55,,,,14448.66,0
13014110,13:10:00,13:10:00,546,56,,,,14568.62,
13014110,13:13:48,13:13:48,549,57,,,,15170.97,0
13014110,13:14:58,13:14:58,550,58,,,,15365.42,0
13014110,13:16:03,13:16:03,551,59,,,,15563.75,0
13014110,13:16:50,13:16:50,552,60,,,,15686.87,0
13014110,13:18:00,13:18:00,422,61,,1,,15915.1,
13169020,06:30:00,06:30:00,9498,1,,,1,0,
13169020,06:31:20,06:31:20,489,2,,,,741.32,0
13169020,06:32:29,06:32:29,490,3,,,,1288.42,0
13169020,06:32:53,06:32:53,491,4,,,,1479.61,0
13169020,06:33:17,06:33:17,492,5,,,,1630.38,0
13169020,06:34:24,06:34:24,494,6,,,,2022.95,0
13169020,06:34:56,06:34:56,495,7,,,,2166.77,0
13169020,06:35:33,06:35:33,496,8,,,,2384.71,0
13169020,06:36:25,06:36:25,497,9,,,,2719.31,0
13169020,06:37:00,06:37:00,8219,10,,,,2928.07,
13169020,06:38:58,06:38:58,499,11,,,,3791.36,0
13169020,06:39:36,06:39:36,500,12,,,,4068.72,0
13169020,06:40:14,06:40:14,501,13,,,,4318.69,0
13169020,06:40:50,06:40:50,502,14,,,,4555.36,0
13169020,06:41:32,06:41:32,503,15,,,,4832.27,0
13169020,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169020,06:42:38,06:42:38,505,17,,,,5313.25,0
13169020,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169020,06:43:40,06:43:40,507,19,,,,5773.47,0
13169020,06:44:07,06:44:07,508,20,,,,5919.07,0
13169020,06:44:45,06:44:45,509,21,,,,6157.06,0
13169020,06:45:07,06:45:07,463,22,,,,6338.81,0
13169020,06:47:00,06:47:00,510,23,,,,7079.85,
13169020,06:48:06,06:48:06,511,24,,,,7491.19,0
13169020,06:48:39,06:48:39,512,25,,,,7655.3,0
13169020,06:49:26,06:49:26,513,26,,,,7852.95,0
13169020,06:50:05,06:50:05,514,27,,,,8046.94,0
13169020,06:50:41,06:50:41,515,28,,,,8267.81,0
13169020,06:51:18,06:51:18,516,29,,,,8475.36,0
13169020,06:51:43,06:51:43,517,30,,,,8588.92,0
13169020,06:53:00,06:53:00,519,31,,,,9014.72,
13169020,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169020,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169020,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169020,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169020,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169020,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169020,06:57:29,06:57:29,528,38,,,,10418.97,0
13169020,06:58:00,06:58:00,529,39,,,,10569.42,
13169020,06:59:12,06:59:12,530,40,,,,10778.99,0
13169020,07:00:41,07:00:41,531,41,,,,11057.37,0
13169020,07:02:34,07:02:34,532,42,,,,11331.79,0
13169020,07:03:27,07:03:27,533,43,,,,11508.67,0
13169020,07:05:00,07:05:00,9822,44,,,,11837.27,
13169020,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169020,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169020,07:09:00,07:09:00,9869,47,,,,12659.84,
13169020,07:09:54,07:09:54,538,48,,,,12944.16,0
13169020,07:10:38,07:10:38,539,49,,,,13206.08,0
13169020,07:11:22,07:11:22,540,50,,,,13349.87,0
13169020,07:12:03,07:12:03,541,51,,,,13538.81,0
13169020,07:12:44,07:12:44,542,52,,,,13696.01,0
13169020,07:14:18,07:14:18,543,53,,,,14028.17,0
13169020,07:15:15,07:15:15,544,54,,,,14241.66,0
13169020,07:16:05,07:16:05,545,55,,,,14448.66,0
13169020,07:17:00,07:17:00,546,56,,,,14568.62,
13169020,07:21:45,07:21:45,549,57,,,,15170.97,0
13169020,07:23:12,07:23:12,550,58,,,,15365.42,0
13169020,07:24:34,07:24:34,551,59,,,,15563.75,0
13169020,07:25:32,07:25:32,552,60,,,,15686.87,0
13169020,07:27:00,07:27:00,422,61,,1,,15915.1,
13169030,06:30:00,06:30:00,9498,1,,,1,0,
13169030,06:31:20,06:31:20,489,2,,,,741.32,0
13169030,06:32:29,06:32:29,490,3,,,,1288.42,0
13169030,06:32:53,06:32:53,491,4,,,,1479.61,0
13169030,06:33:17,06:33:17,492,5,,,,1630.38,0
13169030,06:34:24,06:34:24,494,6,,,,2022.95,0
13169030,06:34:56,06:34:56,495,7,,,,2166.77,0
13169030,06:35:33,06:35:33,496,8,,,,2384.71,0
13169030,06:36:25,06:36:25,497,9,,,,2719.31,0
13169030,06:37:00,06:37:00,8219,10,,,,2928.07,
13169030,06:38:58,06:38:58,499,11,,,,3791.36,0
13169030,06:39:36,06:39:36,500,12,,,,4068.72,0
13169030,06:40:14,06:40:14,501,13,,,,4318.69,0
13169030,06:40:50,06:40:50,502,14,,,,4555.36,0
13169030,06:41:32,06:41:32,503,15,,,,4832.27,0
13169030,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169030,06:42:38,06:42:38,505,17,,,,5313.25,0
13169030,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169030,06:43:40,06:43:40,507,19,,,,5773.47,0
13169030,06:44:07,06:44:07,508,20,,,,5919.07,0
13169030,06:44:45,06:44:45,509,21,,,,6157.06,0
13169030,06:45:07,06:45:07,463,22,,,,6338.81,0
13169030,06:47:00,06:47:00,510,23,,,,7079.85,
13169030,06:48:06,06:48:06,511,24,,,,7491.19,0
13169030,06:48:39,06:48:39,512,25,,,,7655.3,0
13169030,06:49:26,06:49:26,513,26,,,,7852.95,0
13169030,06:50:05,06:50:05,514,27,,,,8046.94,0
13169030,06:50:41,06:50:41,515,28,,,,8267.81,0
13169030,06:51:18,06:51:18,516,29,,,,8475.36,0
13169030,06:51:43,06:51:43,517,30,,,,8588.92,0
13169030,06:53:00,06:53:00,519,31,,,,9014.72,
13169030,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169030,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169030,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169030,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169030,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169030,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169030,06:57:29,06:57:29,528,38,,,,10418.97,0
13169030,06:58:00,06:58:00,529,39,,,,10569.42,
13169030,06:59:12,06:59:12,530,40,,,,10778.99,0
13169030,07:00:41,07:00:41,531,41,,,,11057.37,0
13169030,07:02:34,07:02:34,532,42,,,,11331.79,0
13169030,07:03:27,07:03:27,533,43,,,,11508.67,0
13169030,07:05:00,07:05:00,9822,44,,,,11837.27,
13169030,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169030,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169030,07:09:00,07:09:00,9869,47,,,,12659.84,
13169030,07:09:54,07:09:54,538,48,,,,12944.16,0
13169030,07:10:38,07:10:38,539,49,,,,13206.08,0
13169030,07:11:22,07:11:22,540,50,,,,13349.87,0
13169030,07:12:03,07:12:03,541,51,,,,13538.81,0
13169030,07:12:44,07:12:44,542,52,,,,13696.01,0
13169030,07:14:18,07:14:18,543,53,,,,14028.17,0
13169030,07:15:15,07:15:15,544,54,,,,14241.66,0
13169030,07:16:05,07:16:05,545,55,,,,14448.66,0
13169030,07:17:00,07:17:00,546,56,,,,14568.62,
13169030,07:21:45,07:21:45,549,57,,,,15170.97,0
13169030,07:23:12,07:23:12,550,58,,,,15365.42,0
13169030,07:24:34,07:24:34,551,59,,,,15563.75,0
13169030,07:25:32,07:25:32,552,60,,,,15686.87,0
13169030,07:27:00,07:27:00,422,61,,1,,15915.1,
13169040,06:30:00,06:30:00,9498,1,,,1,0,
13169040,06:31:20,06:31:20,489,2,,,,741.32,0
13169040,06:32:29,06:32:29,490,3,,,,1288.42,0
13169040,06:32:53,06:32:53,491,4,,,,1479.61,0
13169040,06:33:17,06:33:17,492,5,,,,1630.38,0
13169040,06:34:24,06:34:24,494,6,,,,2022.95,0
13169040,06:34:56,06:34:56,495,7,,,,2166.77,0
13169040,06:35:33,06:35:33,496,8,,,,2384.71,0
13169040,06:36:25,06:36:25,497,9,,,,2719.31,0
13169040,06:37:00,06:37:00,8219,10,,,,2928.07,
13169040,06:38:58,06:38:58,499,11,,,,3791.36,0
13169040,06:39:36,06:39:36,500,12,,,,4068.72,0
13169040,06:40:14,06:40:14,501,13,,,,4318.69,0
13169040,06:40:50,06:40:50,502,14,,,,4555.36,0
13169040,06:41:32,06:41:32,503,15,,,,4832.27,0
13169040,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169040,06:42:38,06:42:38,505,17,,,,5313.25,0
13169040,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169040,06:43:40,06:43:40,507,19,,,,5773.47,0
13169040,06:44:07,06:44:07,508,20,,,,5919.07,0
13169040,06:44:45,06:44:45,509,21,,,,6157.06,0
13169040,06:45:07,06:45:07,463,22,,,,6338.81,0
13169040,06:47:00,06:47:00,510,23,,,,7079.85,
13169040,06:48:06,06:48:06,511,24,,,,7491.19,0
13169040,06:48:39,06:48:39,512,25,,,,7655.3,0
13169040,06:49:26,06:49:26,513,26,,,,7852.95,0
13169040,06:50:05,06:50:05,514,27,,,,8046.94,0
13169040,06:50:41,06:50:41,515,28,,,,8267.81,0
13169040,06:51:18,06:51:18,516,29,,,,8475.36,0
13169040,06:51:43,06:51:43,517,30,,,,8588.92,0
13169040,06:53:00,06:53:00,519,31,,,,9014.72,
13169040,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169040,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169040,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169040,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169040,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169040,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169040,06:57:29,06:57:29,528,38,,,,10418.97,0
13169040,06:58:00,06:58:00,529,39,,,,10569.42,
13169040,06:59:12,06:59:12,530,40,,,,10778.99,0
13169040,07:00:41,07:00:41,531,41,,,,11057.37,0
13169040,07:02:34,07:02:34,532,42,,,,11331.79,0
13169040,07:03:27,07:03:27,533,43,,,,11508.67,0
13169040,07:05:00,07:05:00,9822,44,,,,11837.27,
13169040,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169040,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169040,07:09:00,07:09:00,9869,47,,,,12659.84,
13169040,07:09:54,07:09:54,538,48,,,,12944.16,0
13169040,07:10:38,07:10:38,539,49,,,,13206.08,0
13169040,07:11:22,07:11:22,540,50,,,,13349.87,0
13169040,07:12:03,07:12:03,541,51,,,,13538.81,0
13169040,07:12:44,07:12:44,542,52,,,,13696.01,0
13169040,07:14:18,07:14:18,543,53,,,,14028.17,0
13169040,07:15:15,07:15:15,544,54,,,,14241.66,0
13169040,07:16:05,07:16:05,545,55,,,,14448.66,0
13169040,07:17:00,07:17:00,546,56,,,,14568.62,
13169040,07:21:45,07:21:45,549,57,,,,15170.97,0
13169040,07:23:12,07:23:12,550,58,,,,15365.42,0
13169040,07:24:34,07:24:34,551,59,,,,15563.75,0
13169040,07:25:32,07:25:32,552,60,,,,15686.87,0
13169040,07:27:00,07:27:00,422,61,,1,,15915.1,
13169050,06:30:00,06:30:00,9498,1,,,1,0,
13169050,06:31:20,06:31:20,489,2,,,,741.32,0
13169050,06:32:29,06:32:29,490,3,,,,1288.42,0
13169050,06:32:53,06:32:53,491,4,,,,1479.61,0
13169050,06:33:17,06:33:17,492,5,,,,1630.38,0
13169050,06:34:24,06:34:24,494,6,,,,2022.95,0
13169050,06:34:56,06:34:56,495,7,,,,2166.77,0
13169050,06:35:33,06:35:33,496,8,,,,2384.71,0
13169050,06:36:25,06:36:25,497,9,,,,2719.31,0
13169050,06:37:00,06:37:00,8219,10,,,,2928.07,
13169050,06:38:58,06:38:58,499,11,,,,3791.36,0
13169050,06:39:36,06:39:36,500,12,,,,4068.72,0
13169050,06:40:14,06:40:14,501,13,,,,4318.69,0
13169050,06:40:50,06:40:50,502,14,,,,4555.36,0
13169050,06:41:32,06:41:32,503,15,,,,4832.27,0
13169050,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169050,06:42:38,06:42:38,505,17,,,,5313.25,0
13169050,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169050,06:43:40,06:43:40,507,19,,,,5773.47,0
13169050,06:44:07,06:44:07,508,20,,,,5919.07,0
13169050,06:44:45,06:44:45,509,21,,,,6157.06,0
13169050,06:45:07,06:45:07,463,22,,,,6338.81,0
13169050,06:47:00,06:47:00,510,23,,,,7079.85,
13169050,06:48:06,06:48:06,511,24,,,,7491.19,0
13169050,06:48:39,06:48:39,512,25,,,,7655.3,0
13169050,06:49:26,06:49:26,513,26,,,,7852.95,0
13169050,06:50:05,06:50:05,514,27,,,,8046.94,0
13169050,06:50:41,06:50:41,515,28,,,,8267.81,0
13169050,06:51:18,06:51:18,516,29,,,,8475.36,0
13169050,06:51:43,06:51:43,517,30,,,,8588.92,0
13169050,06:53:00,06:53:00,519,31,,,,9014.72,
13169050,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169050,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169050,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169050,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169050,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169050,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169050,06:57:29,06:57:29,528,38,,,,10418.97,0
13169050,06:58:00,06:58:00,529,39,,,,10569.42,
13169050,06:59:12,06:59:12,530,40,,,,10778.99,0
13169050,07:00:41,07:00:41,531,41,,,,11057.37,0
13169050,07:02:34,07:02:34,532,42,,,,11331.79,0
13169050,07:03:27,07:03:27,533,43,,,,11508.67,0
13169050,07:05:00,07:05:00,9822,44,,,,11837.27,
13169050,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169050,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169050,07:09:00,07:09:00,9869,47,,,,12659.84,
13169050,07:09:54,07:09:54,538,48,,,,12944.16,0
13169050,07:10:38,07:10:38,539,49,,,,13206.08,0
13169050,07:11:22,07:11:22,540,50,,,,13349.87,0
13169050,07:12:03,07:12:03,541,51,,,,13538.81,0
13169050,07:12:44,07:12:44,542,52,,,,13696.01,0
13169050,07:14:18,07:14:18,543,53,,,,14028.17,0
13169050,07:15:15,07:15:15,544,54,,,,14241.66,0
13169050,07:16:05,07:16:05,545,55,,,,14448.66,0
13169050,07:17:00,07:17:00,546,56,,,,14568.62,
13169050,07:21:45,07:21:45,549,57,,,,15170.97,0
13169050,07:23:12,07:23:12,550,58,,,,15365.42,0
13169050,07:24:34,07:24:34,551,59,,,,15563.75,0
13169050,07:25:32,07:25:32,552,60,,,,15686.87,0
13169050,07:27:00,07:27:00,422,61,,1,,15915.1,
13169060,06:30:00,06:30:00,9498,1,,,1,0,
13169060,06:31:20,06:31:20,489,2,,,,741.32,0
13169060,06:32:29,06:32:29,490,3,,,,1288.42,0
13169060,06:32:53,06:32:53,491,4,,,,1479.61,0
13169060,06:33:17,06:33:17,492,5,,,,1630.38,0
13169060,06:34:24,06:34:24,494,6,,,,2022.95,0
13169060,06:34:56,06:34:56,495,7,,,,2166.77,0
13169060,06:35:33,06:35:33,496,8,,,,2384.71,0
13169060,06:36:25,06:36:25,497,9,,,,2719.31,0
13169060,06:37:00,06:37:00,8219,10,,,,2928.07,
13169060,06:38:58,06:38:58,499,11,,,,3791.36,0
13169060,06:39:36,06:39:36,500,12,,,,4068.72,0
13169060,06:40:14,06:40:14,501,13,,,,4318.69,0
13169060,06:40:50,06:40:50,502,14,,,,4555.36,0
13169060,06:41:32,06:41:32,503,15,,,,4832.27,0
13169060,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169060,06:42:38,06:42:38,505,17,,,,5313.25,0
13169060,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169060,06:43:40,06:43:40,507,19,,,,5773.47,0
13169060,06:44:07,06:44:07,508,20,,,,5919.07,0
13169060,06:44:45,06:44:45,509,21,,,,6157.06,0
13169060,06:45:07,06:45:07,463,22,,,,6338.81,0
13169060,06:47:00,06:47:00,510,23,,,,7079.85,
13169060,06:48:06,06:48:06,511,24,,,,7491.19,0
13169060,06:48:39,06:48:39,512,25,,,,7655.3,0
13169060,06:49:26,06:49:26,513,26,,,,7852.95,0
13169060,06:50:05,06:50:05,514,27,,,,8046.94,0
13169060,06:50:41,06:50:41,515,28,,,,8267.81,0
13169060,06:51:18,06:51:18,516,29,,,,8475.36,0
13169060,06:51:43,06:51:43,517,30,,,,8588.92,0
13169060,06:53:00,06:53:00,519,31,,,,9014.72,
13169060,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169060,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169060,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169060,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169060,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169060,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169060,06:57:29,06:57:29,528,38,,,,10418.97,0
13169060,06:58:00,06:58:00,529,39,,,,10569.42,
13169060,06:59:12,06:59:12,530,40,,,,10778.99,0
13169060,07:00:41,07:00:41,531,41,,,,11057.37,0
13169060,07:02:34,07:02:34,532,42,,,,11331.79,0
13169060,07:03:27,07:03:27,533,43,,,,11508.67,0
13169060,07:05:00,07:05:00,9822,44,,,,11837.27,
13169060,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169060,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169060,07:09:00,07:09:00,9869,47,,,,12659.84,
13169060,07:09:54,07:09:54,538,48,,,,12944.16,0
13169060,07:10:38,07:10:38,539,49,,,,13206.08,0
13169060,07:11:22,07:11:22,540,50,,,,13349.87,0
13169060,07:12:03,07:12:03,541,51,,,,13538.81,0
13169060,07:12:44,07:12:44,542,52,,,,13696.01,0
13169060,07:14:18,07:14:18,543,53,,,,14028.17,0
13169060,07:15:15,07:15:15,544,54,,,,14241.66,0
13169060,07:16:05,07:16:05,545,55,,,,14448.66,0
13169060,07:17:00,07:17:00,546,56,,,,14568.62,
13169060,07:21:45,07:21:45,549,57,,,,15170.97,0
13169060,07:23:12,07:23:12,550,58,,,,15365.42,0
13169060,07:24:34,07:24:34,551,59,,,,15563.75,0
13169060,07:25:32,07:25:32,552,60,,,,15686.87,0
13169060,07:27:00,07:27:00,422,61,,1,,15915.1,
13169080,06:30:00,06:30:00,9498,1,,,1,0,
13169080,06:31:20,06:31:20,489,2,,,,741.32,0
13169080,06:32:29,06:32:29,490,3,,,,1288.42,0
13169080,06:32:53,06:32:53,491,4,,,,1479.61,0
13169080,06:33:17,06:33:17,492,5,,,,1630.38,0
13169080,06:34:24,06:34:24,494,6,,,,2022.95,0
13169080,06:34:56,06:34:56,495,7,,,,2166.77,0
13169080,06:35:33,06:35:33,496,8,,,,2384.71,0
13169080,06:36:25,06:36:25,497,9,,,,2719.31,0
13169080,06:37:00,06:37:00,8219,10,,,,2928.07,
13169080,06:38:58,06:38:58,499,11,,,,3791.36,0
13169080,06:39:36,06:39:36,500,12,,,,4068.72,0
13169080,06:40:14,06:40:14,501,13,,,,4318.69,0
13169080,06:40:50,06:40:50,502,14,,,,4555.36,0
13169080,06:41:32,06:41:32,503,15,,,,4832.27,0
13169080,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169080,06:42:38,06:42:38,505,17,,,,5313.25,0
13169080,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169080,06:43:40,06:43:40,507,19,,,,5773.47,0
13169080,06:44:07,06:44:07,508,20,,,,5919.07,0
13169080,06:44:45,06:44:45,509,21,,,,6157.06,0
13169080,06:45:07,06:45:07,463,22,,,,6338.81,0
13169080,06:47:00,06:47:00,510,23,,,,7079.85,
13169080,06:48:06,06:48:06,511,24,,,,7491.19,0
13169080,06:48:39,06:48:39,512,25,,,,7655.3,0
13169080,06:49:26,06:49:26,513,26,,,,7852.95,0
13169080,06:50:05,06:50:05,514,27,,,,8046.94,0
13169080,06:50:41,06:50:41,515,28,,,,8267.81,0
13169080,06:51:18,06:51:18,516,29,,,,8475.36,0
13169080,06:51:43,06:51:43,517,30,,,,8588.92,0
13169080,06:53:00,06:53:00,519,31,,,,9014.72,
13169080,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169080,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169080,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169080,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169080,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169080,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169080,06:57:29,06:57:29,528,38,,,,10418.97,0
13169080,06:58:00,06:58:00,529,39,,,,10569.42,
13169080,06:59:12,06:59:12,530,40,,,,10778.99,0
13169080,07:00:41,07:00:41,531,41,,,,11057.37,0
13169080,07:02:34,07:02:34,532,42,,,,11331.79,0
13169080,07:03:27,07:03:27,533,43,,,,11508.67,0
13169080,07:05:00,07:05:00,9822,44,,,,11837.27,
13169080,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169080,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169080,07:09:00,07:09:00,9869,47,,,,12659.84,
13169080,07:09:54,07:09:54,538,48,,,,12944.16,0
13169080,07:10:38,07:10:38,539,49,,,,13206.08,0
13169080,07:11:22,07:11:22,540,50,,,,13349.87,0
13169080,07:12:03,07:12:03,541,51,,,,13538.81,0
13169080,07:12:44,07:12:44,542,52,,,,13696.01,0
13169080,07:14:18,07:14:18,543,53,,,,14028.17,0
13169080,07:15:15,07:15:15,544,54,,,,14241.66,0
13169080,07:16:05,07:16:05,545,55,,,,14448.66,0
13169080,07:17:00,07:17:00,546,56,,,,14568.62,
13169080,07:21:45,07:21:45,549,57,,,,15170.97,0
13169080,07:23:12,07:23:12,550,58,,,,15365.42,0
13169080,07:24:34,07:24:34,551,59,,,,15563.75,0
13169080,07:25:32,07:25:32,552,60,,,,15686.87,0
13169080,07:27:00,07:27:00,422,61,,1,,15915.1,
13169090,06:30:00,06:30:00,9498,1,,,1,0,
13169090,06:31:20,06:31:20,489,2,,,,741.32,0
13169090,06:32:29,06:32:29,490,3,,,,1288.42,0
13169090,06:32:53,06:32:53,491,4,,,,1479.61,0
13169090,06:33:17,06:33:17,492,5,,,,1630.38,0
13169090,06:34:24,06:34:24,494,6,,,,2022.95,0
13169090,06:34:56,06:34:56,495,7,,,,2166.77,0
13169090,06:35:33,06:35:33,496,8,,,,2384.71,0
13169090,06:36:25,06:36:25,497,9,,,,2719.31,0
13169090,06:37:00,06:37:00,8219,10,,,,2928.07,
13169090,06:38:58,06:38:58,499,11,,,,3791.36,0
13169090,06:39:36,06:39:36,500,12,,,,4068.72,0
13169090,06:40:14,06:40:14,501,13,,,,4318.69,0
13169090,06:40:50,06:40:50,502,14,,,,4555.36,0
13169090,06:41:32,06:41:32,503,15,,,,4832.27,0
13169090,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169090,06:42:38,06:42:38,505,17,,,,5313.25,0
13169090,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169090,06:43:40,06:43:40,507,19,,,,5773.47,0
13169090,06:44:07,06:44:07,508,20,,,,5919.07,0
13169090,06:44:45,06:44:45,509,21,,,,6157.06,0
13169090,06:45:07,06:45:07,463,22,,,,6338.81,0
13169090,06:47:00,06:47:00,510,23,,,,7079.85,
13169090,06:48:06,06:48:06,511,24,,,,7491.19,0
13169090,06:48:39,06:48:39,512,25,,,,7655.3,0
13169090,06:49:26,06:49:26,513,26,,,,7852.95,0
13169090,06:50:05,06:50:05,514,27,,,,8046.94,0
13169090,06:50:41,06:50:41,515,28,,,,8267.81,0
13169090,06:51:18,06:51:18,516,29,,,,8475.36,0
13169090,06:51:43,06:51:43,517,30,,,,8588.92,0
13169090,06:53:00,06:53:00,519,31,,,,9014.72,
13169090,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169090,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169090,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169090,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169090,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169090,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169090,06:57:29,06:57:29,528,38,,,,10418.97,0
13169090,06:58:00,06:58:00,529,39,,,,10569.42,
13169090,06:59:12,06:59:12,530,40,,,,10778.99,0
13169090,07:00:41,07:00:41,531,41,,,,11057.37,0
13169090,07:02:34,07:02:34,532,42,,,,11331.79,0
13169090,07:03:27,07:03:27,533,43,,,,11508.67,0
13169090,07:05:00,07:05:00,9822,44,,,,11837.27,
13169090,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169090,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169090,07:09:00,07:09:00,9869,47,,,,12659.84,
13169090,07:09:54,07:09:54,538,48,,,,12944.16,0
13169090,07:10:38,07:10:38,539,49,,,,13206.08,0
13169090,07:11:22,07:11:22,540,50,,,,13349.87,0
13169090,07:12:03,07:12:03,541,51,,,,13538.81,0
13169090,07:12:44,07:12:44,542,52,,,,13696.01,0
13169090,07:14:18,07:14:18,543,53,,,,14028.17,0
13169090,07:15:15,07:15:15,544,54,,,,14241.66,0
13169090,07:16:05,07:16:05,545,55,,,,14448.66,0
13169090,07:17:00,07:17:00,546,56,,,,14568.62,
13169090,07:21:45,07:21:45,549,57,,,,15170.97,0
13169090,07:23:12,07:23:12,550,58,,,,15365.42,0
13169090,07:24:34,07:24:34,551,59,,,,15563.75,0
13169090,07:25:32,07:25:32,552,60,,,,15686.87,0
13169090,07:27:00,07:27:00,422,61,,1,,15915.1,
13169100,06:30:00,06:30:00,9498,1,,,1,0,
13169100,06:31:20,06:31:20,489,2,,,,741.32,0
13169100,06:32:29,06:32:29,490,3,,,,1288.42,0
13169100,06:32:53,06:32:53,491,4,,,,1479.61,0
13169100,06:33:17,06:33:17,492,5,,,,1630.38,0
13169100,06:34:24,06:34:24,494,6,,,,2022.95,0
13169100,06:34:56,06:34:56,495,7,,,,2166.77,0
13169100,06:35:33,06:35:33,496,8,,,,2384.71,0
13169100,06:36:25,06:36:25,497,9,,,,2719.31,0
13169100,06:37:00,06:37:00,8219,10,,,,2928.07,
13169100,06:38:58,06:38:58,499,11,,,,3791.36,0
13169100,06:39:36,06:39:36,500,12,,,,4068.72,0
13169100,06:40:14,06:40:14,501,13,,,,4318.69,0
13169100,06:40:50,06:40:50,502,14,,,,4555.36,0
13169100,06:41:32,06:41:32,503,15,,,,4832.27,0
13169100,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169100,06:42:38,06:42:38,505,17,,,,5313.25,0
13169100,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169100,06:43:40,06:43:40,507,19,,,,5773.47,0
13169100,06:44:07,06:44:07,508,20,,,,5919.07,0
13169100,06:44:45,06:44:45,509,21,,,,6157.06,0
13169100,06:45:07,06:45:07,463,22,,,,6338.81,0
13169100,06:47:00,06:47:00,510,23,,,,7079.85,
13169100,06:48:06,06:48:06,511,24,,,,7491.19,0
13169100,06:48:39,06:48:39,512,25,,,,7655.3,0
13169100,06:49:26,06:49:26,513,26,,,,7852.95,0
13169100,06:50:05,06:50:05,514,27,,,,8046.94,0
13169100,06:50:41,06:50:41,515,28,,,,8267.81,0
13169100,06:51:18,06:51:18,516,29,,,,8475.36,0
13169100,06:51:43,06:51:43,517,30,,,,8588.92,0
13169100,06:53:00,06:53:00,519,31,,,,9014.72,
13169100,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169100,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169100,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169100,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169100,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169100,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169100,06:57:29,06:57:29,528,38,,,,10418.97,0
13169100,06:58:00,06:58:00,529,39,,,,10569.42,
13169100,06:59:12,06:59:12,530,40,,,,10778.99,0
13169100,07:00:41,07:00:41,531,41,,,,11057.37,0
13169100,07:02:34,07:02:34,532,42,,,,11331.79,0
13169100,07:03:27,07:03:27,533,43,,,,11508.67,0
13169100,07:05:00,07:05:00,9822,44,,,,11837.27,
13169100,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169100,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169100,07:09:00,07:09:00,9869,47,,,,12659.84,
13169100,07:09:54,07:09:54,538,48,,,,12944.16,0
13169100,07:10:38,07:10:38,539,49,,,,13206.08,0
13169100,07:11:22,07:11:22,540,50,,,,13349.87,0
13169100,07:12:03,07:12:03,541,51,,,,13538.81,0
13169100,07:12:44,07:12:44,542,52,,,,13696.01,0
13169100,07:14:18,07:14:18,543,53,,,,14028.17,0
13169100,07:15:15,07:15:15,544,54,,,,14241.66,0
13169100,07:16:05,07:16:05,545,55,,,,14448.66,0
13169100,07:17:00,07:17:00,546,56,,,,14568.62,
13169100,07:21:45,07:21:45,549,57,,,,15170.97,0
13169100,07:23:12,07:23:12,550,58,,,,15365.42,0
13169100,07:24:34,07:24:34,551,59,,,,15563.75,0
13169100,07:25:32,07:25:32,552,60,,,,15686.87,0
13169100,07:27:00,07:27:00,422,61,,1,,15915.1,
13169130,06:30:00,06:30:00,9498,1,,,1,0,
13169130,06:31:20,06:31:20,489,2,,,,741.32,0
13169130,06:32:29,06:32:29,490,3,,,,1288.42,0
13169130,06:32:53,06:32:53,491,4,,,,1479.61,0
13169130,06:33:17,06:33:17,492,5,,,,1630.38,0
13169130,06:34:24,06:34:24,494,6,,,,2022.95,0
13169130,06:34:56,06:34:56,495,7,,,,2166.77,0
13169130,06:35:33,06:35:33,496,8,,,,2384.71,0
13169130,06:36:25,06:36:25,497,9,,,,2719.31,0
13169130,06:37:00,06:37:00,8219,10,,,,2928.07,
13169130,06:38:58,06:38:58,499,11,,,,3791.36,0
13169130,06:39:36,06:39:36,500,12,,,,4068.72,0
13169130,06:40:14,06:40:14,501,13,,,,4318.69,0
13169130,06:40:50,06:40:50,502,14,,,,4555.36,0
13169130,06:41:32,06:41:32,503,15,,,,4832.27,0
13169130,06:42:09,06:42:09,7667,16,,,,5067.54,0
13169130,06:42:38,06:42:38,505,17,,,,5313.25,0
13169130,06:42:52,06:42:52,7668,18,,,,5437.58,0
13169130,06:43:40,06:43:40,507,19,,,,5773.47,0
13169130,06:44:07,06:44:07,508,20,,,,5919.07,0
13169130,06:44:45,06:44:45,509,21,,,,6157.06,0
13169130,06:45:07,06:45:07,463,22,,,,6338.81,0
13169130,06:47:00,06:47:00,510,23,,,,7079.85,
13169130,06:48:06,06:48:06,511,24,,,,7491.19,0
13169130,06:48:39,06:48:39,512,25,,,,7655.3,0
13169130,06:49:26,06:49:26,513,26,,,,7852.95,0
13169130,06:50:05,06:50:05,514,27,,,,8046.94,0
13169130,06:50:41,06:50:41,515,28,,,,8267.81,0
13169130,06:51:18,06:51:18,516,29,,,,8475.36,0
13169130,06:51:43,06:51:43,517,30,,,,8588.92,0
13169130,06:53:00,06:53:00,519,31,,,,9014.72,
13169130,06:54:05,06:54:05,8063,32,,,,9317.9,0
13169130,06:54:45,06:54:45,7272,33,,,,9529.48,0
13169130,06:55:17,06:55:17,7274,34,,,,9737.85,0
13169130,06:55:55,06:55:55,7275,35,,,,9955.71,0
13169130,06:56:30,06:56:30,7276,36,,,,10145.33,0
13169130,06:56:54,06:56:54,7277,37,,,,10260.42,0
13169130,06:57:29,06:57:29,528,38,,,,10418.97,0
13169130,06:58:00,06:58:00,529,39,,,,10569.42,
13169130,06:59:12,06:59:12,530,40,,,,10778.99,0
13169130,07:00:41,07:00:41,531,41,,,,11057.37,0
13169130,07:02:34,07:02:34,532,42,,,,11331.79,0
13169130,07:03:27,07:03:27,533,43,,,,11508.67,0
13169130,07:05:00,07:05:00,9822,44,,,,11837.27,
13169130,07:05:46,07:05:46,8431,45,,,,12018.47,0
13169130,07:07:30,07:07:30,1153,46,,,,12353.8,0
13169130,07:09:00,07:09:00,9869,47,,,,12659.84,
13169130,07:09:54,07:09:54,538,48,,,,12944.16,0
13169130,07:10:38,07:10:38,539,49,,,,13206.08,0
13169130,07:11:22,07:11:22,540,50,,,,13349.87,0
13169130,07:12:03,07:12:03,541,51,,,,13538.81,0
13169130,07:12:44,07:12:44,542,52,,,,13696.01,0
13169130,07:14:18,07:14:18,543,53,,,,14028.17,0
13169130,07:15:15,07:15:15,544,54,,,,14241.66,0
13169130,07:16:05,07:16:05,545,55,,,,14448.66,0
13169130,07:17:00,07:17:00,546,56,,,,14568.62,
13169130,07:21:45,07:21:45,549,57,,,,15170.97,0
13169130,07:23:12,07:23:12,550,58,,,,15365.42,0
13169130,07:24:34,07:24:34,551,59,,,,15563.75,0
13169130,07:25:32,07:25:32,552,60,,,,15686.87,0
13169130,07:27:00,07:27:00,422,61,,1,,15915.1,
13174020,16:00:00,16:00:00,9498,1,,,1,0,
13174020,16:01:32,16:01:32,489,2,,,,741.32,0
13174020,16:02:50,16:02:50,490,3,,,,1288.42,0
13174020,16:03:18,16:03:18,491,4,,,,1479.61,0
13174020,16:03:46,16:03:46,492,5,,,,1630.38,0
13174020,16:05:02,16:05:02,494,6,,,,2022.95,0
13174020,16:05:39,16:05:39,495,7,,,,2166.77,0
13174020,16:06:20,16:06:20,496,8,,,,2384.71,0
13174020,16:07:20,16:07:20,497,9,,,,2719.31,0
13174020,16:08:00,16:08:00,8219,10,,,,2928.07,
13174020,16:10:45,16:10:45,499,11,,,,3791.36,0
13174020,16:11:38,16:11:38,500,12,,,,4068.72,0
13174020,16:12:32,16:12:32,501,13,,,,4318.69,0
13174020,16:13:23,16:13:23,502,14,,,,4555.36,0
13174020,16:14:21,16:14:21,503,15,,,,4832.27,0
13174020,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174020,16:15:53,16:15:53,505,17,,,,5313.25,0
13174020,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174020,16:17:20,16:17:20,507,19,,,,5773.47,0
13174020,16:17:58,16:17:58,508,20,,,,5919.07,0
13174020,16:18:51,16:18:51,509,21,,,,6157.06,0
13174020,16:19:22,16:19:22,463,22,,,,6338.81,0
13174020,16:22:00,16:22:00,510,23,,,,7079.85,
13174020,16:23:50,16:23:50,511,24,,,,7491.19,0
13174020,16:24:46,16:24:46,512,25,,,,7655.3,0
13174020,16:26:04,16:26:04,513,26,,,,7852.95,0
13174020,16:27:09,16:27:09,514,27,,,,8046.94,0
13174020,16:28:08,16:28:08,515,28,,,,8267.81,0
13174020,16:29:10,16:29:10,516,29,,,,8475.36,0
13174020,16:29:52,16:29:52,517,30,,,,8588.92,0
13174020,16:32:00,16:32:00,519,31,,,,9014.72,
13174020,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174020,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174020,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174020,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174020,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174020,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174020,16:40:04,16:40:04,528,38,,,,10418.97,0
13174020,16:41:00,16:41:00,529,39,,,,10569.42,
13174020,16:42:23,16:42:23,530,40,,,,10778.99,0
13174020,16:44:04,16:44:04,531,41,,,,11057.37,0
13174020,16:46:13,16:46:13,532,42,,,,11331.79,0
13174020,16:47:13,16:47:13,533,43,,,,11508.67,0
13174020,16:49:00,16:49:00,9822,44,,,,11837.27,
13174020,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174020,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174020,16:54:00,16:54:00,9869,47,,,,12659.84,
13174020,16:55:22,16:55:22,538,48,,,,12944.16,0
13174020,16:56:28,16:56:28,539,49,,,,13206.08,0
13174020,16:57:33,16:57:33,540,50,,,,13349.87,0
13174020,16:58:35,16:58:35,541,51,,,,13538.81,0
13174020,16:59:37,16:59:37,542,52,,,,13696.01,0
13174020,17:01:57,17:01:57,543,53,,,,14028.17,0
13174020,17:03:23,17:03:23,544,54,,,,14241.66,0
13174020,17:04:37,17:04:37,545,55,,,,14448.66,0
13174020,17:06:00,17:06:00,546,56,,,,14568.62,
13174020,17:14:33,17:14:33,549,57,,,,15170.97,0
13174020,17:17:10,17:17:10,550,58,,,,15365.42,0
13174020,17:19:38,17:19:38,551,59,,,,15563.75,0
13174020,17:21:23,17:21:23,552,60,,,,15686.87,0
13174020,17:24:00,17:24:00,422,61,,1,,15915.1,
13174030,16:00:00,16:00:00,9498,1,,,1,0,
13174030,16:01:32,16:01:32,489,2,,,,741.32,0
13174030,16:02:50,16:02:50,490,3,,,,1288.42,0
13174030,16:03:18,16:03:18,491,4,,,,1479.61,0
13174030,16:03:46,16:03:46,492,5,,,,1630.38,0
13174030,16:05:02,16:05:02,494,6,,,,2022.95,0
13174030,16:05:39,16:05:39,495,7,,,,2166.77,0
13174030,16:06:20,16:06:20,496,8,,,,2384.71,0
13174030,16:07:20,16:07:20,497,9,,,,2719.31,0
13174030,16:08:00,16:08:00,8219,10,,,,2928.07,
13174030,16:10:45,16:10:45,499,11,,,,3791.36,0
13174030,16:11:38,16:11:38,500,12,,,,4068.72,0
13174030,16:12:32,16:12:32,501,13,,,,4318.69,0
13174030,16:13:23,16:13:23,502,14,,,,4555.36,0
13174030,16:14:21,16:14:21,503,15,,,,4832.27,0
13174030,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174030,16:15:53,16:15:53,505,17,,,,5313.25,0
13174030,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174030,16:17:20,16:17:20,507,19,,,,5773.47,0
13174030,16:17:58,16:17:58,508,20,,,,5919.07,0
13174030,16:18:51,16:18:51,509,21,,,,6157.06,0
13174030,16:19:22,16:19:22,463,22,,,,6338.81,0
13174030,16:22:00,16:22:00,510,23,,,,7079.85,
13174030,16:23:50,16:23:50,511,24,,,,7491.19,0
13174030,16:24:46,16:24:46,512,25,,,,7655.3,0
13174030,16:26:04,16:26:04,513,26,,,,7852.95,0
13174030,16:27:09,16:27:09,514,27,,,,8046.94,0
13174030,16:28:08,16:28:08,515,28,,,,8267.81,0
13174030,16:29:10,16:29:10,516,29,,,,8475.36,0
13174030,16:29:52,16:29:52,517,30,,,,8588.92,0
13174030,16:32:00,16:32:00,519,31,,,,9014.72,
13174030,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174030,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174030,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174030,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174030,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174030,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174030,16:40:04,16:40:04,528,38,,,,10418.97,0
13174030,16:41:00,16:41:00,529,39,,,,10569.42,
13174030,16:42:23,16:42:23,530,40,,,,10778.99,0
13174030,16:44:04,16:44:04,531,41,,,,11057.37,0
13174030,16:46:13,16:46:13,532,42,,,,11331.79,0
13174030,16:47:13,16:47:13,533,43,,,,11508.67,0
13174030,16:49:00,16:49:00,9822,44,,,,11837.27,
13174030,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174030,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174030,16:54:00,16:54:00,9869,47,,,,12659.84,
13174030,16:55:22,16:55:22,538,48,,,,12944.16,0
13174030,16:56:28,16:56:28,539,49,,,,13206.08,0
13174030,16:57:33,16:57:33,540,50,,,,13349.87,0
13174030,16:58:35,16:58:35,541,51,,,,13538.81,0
13174030,16:59:37,16:59:37,542,52,,,,13696.01,0
13174030,17:01:57,17:01:57,543,53,,,,14028.17,0
13174030,17:03:23,17:03:23,544,54,,,,14241.66,0
13174030,17:04:37,17:04:37,545,55,,,,14448.66,0
13174030,17:06:00,17:06:00,546,56,,,,14568.62,
13174030,17:14:33,17:14:33,549,57,,,,15170.97,0
13174030,17:17:10,17:17:10,550,58,,,,15365.42,0
13174030,17:19:38,17:19:38,551,59,,,,15563.75,0
13174030,17:21:23,17:21:23,552,60,,,,15686.87,0
13174030,17:24:00,17:24:00,422,61,,1,,15915.1,
13174040,16:00:00,16:00:00,9498,1,,,1,0,
13174040,16:01:32,16:01:32,489,2,,,,741.32,0
13174040,16:02:50,16:02:50,490,3,,,,1288.42,0
13174040,16:03:18,16:03:18,491,4,,,,1479.61,0
13174040,16:03:46,16:03:46,492,5,,,,1630.38,0
13174040,16:05:02,16:05:02,494,6,,,,2022.95,0
13174040,16:05:39,16:05:39,495,7,,,,2166.77,0
13174040,16:06:20,16:06:20,496,8,,,,2384.71,0
13174040,16:07:20,16:07:20,497,9,,,,2719.31,0
13174040,16:08:00,16:08:00,8219,10,,,,2928.07,
13174040,16:10:45,16:10:45,499,11,,,,3791.36,0
13174040,16:11:38,16:11:38,500,12,,,,4068.72,0
13174040,16:12:32,16:12:32,501,13,,,,4318.69,0
13174040,16:13:23,16:13:23,502,14,,,,4555.36,0
13174040,16:14:21,16:14:21,503,15,,,,4832.27,0
13174040,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174040,16:15:53,16:15:53,505,17,,,,5313.25,0
13174040,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174040,16:17:20,16:17:20,507,19,,,,5773.47,0
13174040,16:17:58,16:17:58,508,20,,,,5919.07,0
13174040,16:18:51,16:18:51,509,21,,,,6157.06,0
13174040,16:19:22,16:19:22,463,22,,,,6338.81,0
13174040,16:22:00,16:22:00,510,23,,,,7079.85,
13174040,16:23:50,16:23:50,511,24,,,,7491.19,0
13174040,16:24:46,16:24:46,512,25,,,,7655.3,0
13174040,16:26:04,16:26:04,513,26,,,,7852.95,0
13174040,16:27:09,16:27:09,514,27,,,,8046.94,0
13174040,16:28:08,16:28:08,515,28,,,,8267.81,0
13174040,16:29:10,16:29:10,516,29,,,,8475.36,0
13174040,16:29:52,16:29:52,517,30,,,,8588.92,0
13174040,16:32:00,16:32:00,519,31,,,,9014.72,
13174040,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174040,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174040,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174040,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174040,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174040,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174040,16:40:04,16:40:04,528,38,,,,10418.97,0
13174040,16:41:00,16:41:00,529,39,,,,10569.42,
13174040,16:42:23,16:42:23,530,40,,,,10778.99,0
13174040,16:44:04,16:44:04,531,41,,,,11057.37,0
13174040,16:46:13,16:46:13,532,42,,,,11331.79,0
13174040,16:47:13,16:47:13,533,43,,,,11508.67,0
13174040,16:49:00,16:49:00,9822,44,,,,11837.27,
13174040,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174040,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174040,16:54:00,16:54:00,9869,47,,,,12659.84,
13174040,16:55:22,16:55:22,538,48,,,,12944.16,0
13174040,16:56:28,16:56:28,539,49,,,,13206.08,0
13174040,16:57:33,16:57:33,540,50,,,,13349.87,0
13174040,16:58:35,16:58:35,541,51,,,,13538.81,0
13174040,16:59:37,16:59:37,542,52,,,,13696.01,0
13174040,17:01:57,17:01:57,543,53,,,,14028.17,0
13174040,17:03:23,17:03:23,544,54,,,,14241.66,0
13174040,17:04:37,17:04:37,545,55,,,,14448.66,0
13174040,17:06:00,17:06:00,546,56,,,,14568.62,
13174040,17:14:33,17:14:33,549,57,,,,15170.97,0
13174040,17:17:10,17:17:10,550,58,,,,15365.42,0
13174040,17:19:38,17:19:38,551,59,,,,15563.75,0
13174040,17:21:23,17:21:23,552,60,,,,15686.87,0
13174040,17:24:00,17:24:00,422,61,,1,,15915.1,
13174050,16:00:00,16:00:00,9498,1,,,1,0,
13174050,16:01:32,16:01:32,489,2,,,,741.32,0
13174050,16:02:50,16:02:50,490,3,,,,1288.42,0
13174050,16:03:18,16:03:18,491,4,,,,1479.61,0
13174050,16:03:46,16:03:46,492,5,,,,1630.38,0
13174050,16:05:02,16:05:02,494,6,,,,2022.95,0
13174050,16:05:39,16:05:39,495,7,,,,2166.77,0
13174050,16:06:20,16:06:20,496,8,,,,2384.71,0
13174050,16:07:20,16:07:20,497,9,,,,2719.31,0
13174050,16:08:00,16:08:00,8219,10,,,,2928.07,
13174050,16:10:45,16:10:45,499,11,,,,3791.36,0
13174050,16:11:38,16:11:38,500,12,,,,4068.72,0
13174050,16:12:32,16:12:32,501,13,,,,4318.69,0
13174050,16:13:23,16:13:23,502,14,,,,4555.36,0
13174050,16:14:21,16:14:21,503,15,,,,4832.27,0
13174050,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174050,16:15:53,16:15:53,505,17,,,,5313.25,0
13174050,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174050,16:17:20,16:17:20,507,19,,,,5773.47,0
13174050,16:17:58,16:17:58,508,20,,,,5919.07,0
13174050,16:18:51,16:18:51,509,21,,,,6157.06,0
13174050,16:19:22,16:19:22,463,22,,,,6338.81,0
13174050,16:22:00,16:22:00,510,23,,,,7079.85,
13174050,16:23:50,16:23:50,511,24,,,,7491.19,0
13174050,16:24:46,16:24:46,512,25,,,,7655.3,0
13174050,16:26:04,16:26:04,513,26,,,,7852.95,0
13174050,16:27:09,16:27:09,514,27,,,,8046.94,0
13174050,16:28:08,16:28:08,515,28,,,,8267.81,0
13174050,16:29:10,16:29:10,516,29,,,,8475.36,0
13174050,16:29:52,16:29:52,517,30,,,,8588.92,0
13174050,16:32:00,16:32:00,519,31,,,,9014.72,
13174050,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174050,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174050,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174050,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174050,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174050,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174050,16:40:04,16:40:04,528,38,,,,10418.97,0
13174050,16:41:00,16:41:00,529,39,,,,10569.42,
13174050,16:42:23,16:42:23,530,40,,,,10778.99,0
13174050,16:44:04,16:44:04,531,41,,,,11057.37,0
13174050,16:46:13,16:46:13,532,42,,,,11331.79,0
13174050,16:47:13,16:47:13,533,43,,,,11508.67,0
13174050,16:49:00,16:49:00,9822,44,,,,11837.27,
13174050,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174050,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174050,16:54:00,16:54:00,9869,47,,,,12659.84,
13174050,16:55:22,16:55:22,538,48,,,,12944.16,0
13174050,16:56:28,16:56:28,539,49,,,,13206.08,0
13174050,16:57:33,16:57:33,540,50,,,,13349.87,0
13174050,16:58:35,16:58:35,541,51,,,,13538.81,0
13174050,16:59:37,16:59:37,542,52,,,,13696.01,0
13174050,17:01:57,17:01:57,543,53,,,,14028.17,0
13174050,17:03:23,17:03:23,544,54,,,,14241.66,0
13174050,17:04:37,17:04:37,545,55,,,,14448.66,0
13174050,17:06:00,17:06:00,546,56,,,,14568.62,
13174050,17:14:33,17:14:33,549,57,,,,15170.97,0
13174050,17:17:10,17:17:10,550,58,,,,15365.42,0
13174050,17:19:38,17:19:38,551,59,,,,15563.75,0
13174050,17:21:23,17:21:23,552,60,,,,15686.87,0
13174050,17:24:00,17:24:00,422,61,,1,,15915.1,
13174060,16:00:00,16:00:00,9498,1,,,1,0,
13174060,16:01:32,16:01:32,489,2,,,,741.32,0
13174060,16:02:50,16:02:50,490,3,,,,1288.42,0
13174060,16:03:18,16:03:18,491,4,,,,1479.61,0
13174060,16:03:46,16:03:46,492,5,,,,1630.38,0
13174060,16:05:02,16:05:02,494,6,,,,2022.95,0
13174060,16:05:39,16:05:39,495,7,,,,2166.77,0
13174060,16:06:20,16:06:20,496,8,,,,2384.71,0
13174060,16:07:20,16:07:20,497,9,,,,2719.31,0
13174060,16:08:00,16:08:00,8219,10,,,,2928.07,
13174060,16:10:45,16:10:45,499,11,,,,3791.36,0
13174060,16:11:38,16:11:38,500,12,,,,4068.72,0
13174060,16:12:32,16:12:32,501,13,,,,4318.69,0
13174060,16:13:23,16:13:23,502,14,,,,4555.36,0
13174060,16:14:21,16:14:21,503,15,,,,4832.27,0
13174060,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174060,16:15:53,16:15:53,505,17,,,,5313.25,0
13174060,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174060,16:17:20,16:17:20,507,19,,,,5773.47,0
13174060,16:17:58,16:17:58,508,20,,,,5919.07,0
13174060,16:18:51,16:18:51,509,21,,,,6157.06,0
13174060,16:19:22,16:19:22,463,22,,,,6338.81,0
13174060,16:22:00,16:22:00,510,23,,,,7079.85,
13174060,16:23:50,16:23:50,511,24,,,,7491.19,0
13174060,16:24:46,16:24:46,512,25,,,,7655.3,0
13174060,16:26:04,16:26:04,513,26,,,,7852.95,0
13174060,16:27:09,16:27:09,514,27,,,,8046.94,0
13174060,16:28:08,16:28:08,515,28,,,,8267.81,0
13174060,16:29:10,16:29:10,516,29,,,,8475.36,0
13174060,16:29:52,16:29:52,517,30,,,,8588.92,0
13174060,16:32:00,16:32:00,519,31,,,,9014.72,
13174060,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174060,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174060,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174060,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174060,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174060,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174060,16:40:04,16:40:04,528,38,,,,10418.97,0
13174060,16:41:00,16:41:00,529,39,,,,10569.42,
13174060,16:42:23,16:42:23,530,40,,,,10778.99,0
13174060,16:44:04,16:44:04,531,41,,,,11057.37,0
13174060,16:46:13,16:46:13,532,42,,,,11331.79,0
13174060,16:47:13,16:47:13,533,43,,,,11508.67,0
13174060,16:49:00,16:49:00,9822,44,,,,11837.27,
13174060,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174060,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174060,16:54:00,16:54:00,9869,47,,,,12659.84,
13174060,16:55:22,16:55:22,538,48,,,,12944.16,0
13174060,16:56:28,16:56:28,539,49,,,,13206.08,0
13174060,16:57:33,16:57:33,540,50,,,,13349.87,0
13174060,16:58:35,16:58:35,541,51,,,,13538.81,0
13174060,16:59:37,16:59:37,542,52,,,,13696.01,0
13174060,17:01:57,17:01:57,543,53,,,,14028.17,0
13174060,17:03:23,17:03:23,544,54,,,,14241.66,0
13174060,17:04:37,17:04:37,545,55,,,,14448.66,0
13174060,17:06:00,17:06:00,546,56,,,,14568.62,
13174060,17:14:33,17:14:33,549,57,,,,15170.97,0
13174060,17:17:10,17:17:10,550,58,,,,15365.42,0
13174060,17:19:38,17:19:38,551,59,,,,15563.75,0
13174060,17:21:23,17:21:23,552,60,,,,15686.87,0
13174060,17:24:00,17:24:00,422,61,,1,,15915.1,
13174080,16:00:00,16:00:00,9498,1,,,1,0,
13174080,16:01:32,16:01:32,489,2,,,,741.32,0
13174080,16:02:50,16:02:50,490,3,,,,1288.42,0
13174080,16:03:18,16:03:18,491,4,,,,1479.61,0
13174080,16:03:46,16:03:46,492,5,,,,1630.38,0
13174080,16:05:02,16:05:02,494,6,,,,2022.95,0
13174080,16:05:39,16:05:39,495,7,,,,2166.77,0
13174080,16:06:20,16:06:20,496,8,,,,2384.71,0
13174080,16:07:20,16:07:20,497,9,,,,2719.31,0
13174080,16:08:00,16:08:00,8219,10,,,,2928.07,
13174080,16:10:45,16:10:45,499,11,,,,3791.36,0
13174080,16:11:38,16:11:38,500,12,,,,4068.72,0
13174080,16:12:32,16:12:32,501,13,,,,4318.69,0
13174080,16:13:23,16:13:23,502,14,,,,4555.36,0
13174080,16:14:21,16:14:21,503,15,,,,4832.27,0
13174080,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174080,16:15:53,16:15:53,505,17,,,,5313.25,0
13174080,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174080,16:17:20,16:17:20,507,19,,,,5773.47,0
13174080,16:17:58,16:17:58,508,20,,,,5919.07,0
13174080,16:18:51,16:18:51,509,21,,,,6157.06,0
13174080,16:19:22,16:19:22,463,22,,,,6338.81,0
13174080,16:22:00,16:22:00,510,23,,,,7079.85,
13174080,16:23:50,16:23:50,511,24,,,,7491.19,0
13174080,16:24:46,16:24:46,512,25,,,,7655.3,0
13174080,16:26:04,16:26:04,513,26,,,,7852.95,0
13174080,16:27:09,16:27:09,514,27,,,,8046.94,0
13174080,16:28:08,16:28:08,515,28,,,,8267.81,0
13174080,16:29:10,16:29:10,516,29,,,,8475.36,0
13174080,16:29:52,16:29:52,517,30,,,,8588.92,0
13174080,16:32:00,16:32:00,519,31,,,,9014.72,
13174080,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174080,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174080,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174080,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174080,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174080,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174080,16:40:04,16:40:04,528,38,,,,10418.97,0
13174080,16:41:00,16:41:00,529,39,,,,10569.42,
13174080,16:42:23,16:42:23,530,40,,,,10778.99,0
13174080,16:44:04,16:44:04,531,41,,,,11057.37,0
13174080,16:46:13,16:46:13,532,42,,,,11331.79,0
13174080,16:47:13,16:47:13,533,43,,,,11508.67,0
13174080,16:49:00,16:49:00,9822,44,,,,11837.27,
13174080,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174080,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174080,16:54:00,16:54:00,9869,47,,,,12659.84,
13174080,16:55:22,16:55:22,538,48,,,,12944.16,0
13174080,16:56:28,16:56:28,539,49,,,,13206.08,0
13174080,16:57:33,16:57:33,540,50,,,,13349.87,0
13174080,16:58:35,16:58:35,541,51,,,,13538.81,0
13174080,16:59:37,16:59:37,542,52,,,,13696.01,0
13174080,17:01:57,17:01:57,543,53,,,,14028.17,0
13174080,17:03:23,17:03:23,544,54,,,,14241.66,0
13174080,17:04:37,17:04:37,545,55,,,,14448.66,0
13174080,17:06:00,17:06:00,546,56,,,,14568.62,
13174080,17:14:33,17:14:33,549,57,,,,15170.97,0
13174080,17:17:10,17:17:10,550,58,,,,15365.42,0
13174080,17:19:38,17:19:38,551,59,,,,15563.75,0
13174080,17:21:23,17:21:23,552,60,,,,15686.87,0
13174080,17:24:00,17:24:00,422,61,,1,,15915.1,
13174090,16:00:00,16:00:00,9498,1,,,1,0,
13174090,16:01:32,16:01:32,489,2,,,,741.32,0
13174090,16:02:50,16:02:50,490,3,,,,1288.42,0
13174090,16:03:18,16:03:18,491,4,,,,1479.61,0
13174090,16:03:46,16:03:46,492,5,,,,1630.38,0
13174090,16:05:02,16:05:02,494,6,,,,2022.95,0
13174090,16:05:39,16:05:39,495,7,,,,2166.77,0
13174090,16:06:20,16:06:20,496,8,,,,2384.71,0
13174090,16:07:20,16:07:20,497,9,,,,2719.31,0
13174090,16:08:00,16:08:00,8219,10,,,,2928.07,
13174090,16:10:45,16:10:45,499,11,,,,3791.36,0
13174090,16:11:38,16:11:38,500,12,,,,4068.72,0
13174090,16:12:32,16:12:32,501,13,,,,4318.69,0
13174090,16:13:23,16:13:23,502,14,,,,4555.36,0
13174090,16:14:21,16:14:21,503,15,,,,4832.27,0
13174090,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174090,16:15:53,16:15:53,505,17,,,,5313.25,0
13174090,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174090,16:17:20,16:17:20,507,19,,,,5773.47,0
13174090,16:17:58,16:17:58,508,20,,,,5919.07,0
13174090,16:18:51,16:18:51,509,21,,,,6157.06,0
13174090,16:19:22,16:19:22,463,22,,,,6338.81,0
13174090,16:22:00,16:22:00,510,23,,,,7079.85,
13174090,16:23:50,16:23:50,511,24,,,,7491.19,0
13174090,16:24:46,16:24:46,512,25,,,,7655.3,0
13174090,16:26:04,16:26:04,513,26,,,,7852.95,0
13174090,16:27:09,16:27:09,514,27,,,,8046.94,0
13174090,16:28:08,16:28:08,515,28,,,,8267.81,0
13174090,16:29:10,16:29:10,516,29,,,,8475.36,0
13174090,16:29:52,16:29:52,517,30,,,,8588.92,0
13174090,16:32:00,16:32:00,519,31,,,,9014.72,
13174090,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174090,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174090,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174090,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174090,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174090,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174090,16:40:04,16:40:04,528,38,,,,10418.97,0
13174090,16:41:00,16:41:00,529,39,,,,10569.42,
13174090,16:42:23,16:42:23,530,40,,,,10778.99,0
13174090,16:44:04,16:44:04,531,41,,,,11057.37,0
13174090,16:46:13,16:46:13,532,42,,,,11331.79,0
13174090,16:47:13,16:47:13,533,43,,,,11508.67,0
13174090,16:49:00,16:49:00,9822,44,,,,11837.27,
13174090,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174090,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174090,16:54:00,16:54:00,9869,47,,,,12659.84,
13174090,16:55:22,16:55:22,538,48,,,,12944.16,0
13174090,16:56:28,16:56:28,539,49,,,,13206.08,0
13174090,16:57:33,16:57:33,540,50,,,,13349.87,0
13174090,16:58:35,16:58:35,541,51,,,,13538.81,0
13174090,16:59:37,16:59:37,542,52,,,,13696.01,0
13174090,17:01:57,17:01:57,543,53,,,,14028.17,0
13174090,17:03:23,17:03:23,544,54,,,,14241.66,0
13174090,17:04:37,17:04:37,545,55,,,,14448.66,0
13174090,17:06:00,17:06:00,546,56,,,,14568.62,
13174090,17:14:33,17:14:33,549,57,,,,15170.97,0
13174090,17:17:10,17:17:10,550,58,,,,15365.42,0
13174090,17:19:38,17:19:38,551,59,,,,15563.75,0
13174090,17:21:23,17:21:23,552,60,,,,15686.87,0
13174090,17:24:00,17:24:00,422,61,,1,,15915.1,
13174100,16:00:00,16:00:00,9498,1,,,1,0,
13174100,16:01:32,16:01:32,489,2,,,,741.32,0
13174100,16:02:50,16:02:50,490,3,,,,1288.42,0
13174100,16:03:18,16:03:18,491,4,,,,1479.61,0
13174100,16:03:46,16:03:46,492,5,,,,1630.38,0
13174100,16:05:02,16:05:02,494,6,,,,2022.95,0
13174100,16:05:39,16:05:39,495,7,,,,2166.77,0
13174100,16:06:20,16:06:20,496,8,,,,2384.71,0
13174100,16:07:20,16:07:20,497,9,,,,2719.31,0
13174100,16:08:00,16:08:00,8219,10,,,,2928.07,
13174100,16:10:45,16:10:45,499,11,,,,3791.36,0
13174100,16:11:38,16:11:38,500,12,,,,4068.72,0
13174100,16:12:32,16:12:32,501,13,,,,4318.69,0
13174100,16:13:23,16:13:23,502,14,,,,4555.36,0
13174100,16:14:21,16:14:21,503,15,,,,4832.27,0
13174100,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174100,16:15:53,16:15:53,505,17,,,,5313.25,0
13174100,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174100,16:17:20,16:17:20,507,19,,,,5773.47,0
13174100,16:17:58,16:17:58,508,20,,,,5919.07,0
13174100,16:18:51,16:18:51,509,21,,,,6157.06,0
13174100,16:19:22,16:19:22,463,22,,,,6338.81,0
13174100,16:22:00,16:22:00,510,23,,,,7079.85,
13174100,16:23:50,16:23:50,511,24,,,,7491.19,0
13174100,16:24:46,16:24:46,512,25,,,,7655.3,0
13174100,16:26:04,16:26:04,513,26,,,,7852.95,0
13174100,16:27:09,16:27:09,514,27,,,,8046.94,0
13174100,16:28:08,16:28:08,515,28,,,,8267.81,0
13174100,16:29:10,16:29:10,516,29,,,,8475.36,0
13174100,16:29:52,16:29:52,517,30,,,,8588.92,0
13174100,16:32:00,16:32:00,519,31,,,,9014.72,
13174100,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174100,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174100,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174100,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174100,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174100,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174100,16:40:04,16:40:04,528,38,,,,10418.97,0
13174100,16:41:00,16:41:00,529,39,,,,10569.42,
13174100,16:42:23,16:42:23,530,40,,,,10778.99,0
13174100,16:44:04,16:44:04,531,41,,,,11057.37,0
13174100,16:46:13,16:46:13,532,42,,,,11331.79,0
13174100,16:47:13,16:47:13,533,43,,,,11508.67,0
13174100,16:49:00,16:49:00,9822,44,,,,11837.27,
13174100,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174100,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174100,16:54:00,16:54:00,9869,47,,,,12659.84,
13174100,16:55:22,16:55:22,538,48,,,,12944.16,0
13174100,16:56:28,16:56:28,539,49,,,,13206.08,0
13174100,16:57:33,16:57:33,540,50,,,,13349.87,0
13174100,16:58:35,16:58:35,541,51,,,,13538.81,0
13174100,16:59:37,16:59:37,542,52,,,,13696.01,0
13174100,17:01:57,17:01:57,543,53,,,,14028.17,0
13174100,17:03:23,17:03:23,544,54,,,,14241.66,0
13174100,17:04:37,17:04:37,545,55,,,,14448.66,0
13174100,17:06:00,17:06:00,546,56,,,,14568.62,
13174100,17:14:33,17:14:33,549,57,,,,15170.97,0
13174100,17:17:10,17:17:10,550,58,,,,15365.42,0
13174100,17:19:38,17:19:38,551,59,,,,15563.75,0
13174100,17:21:23,17:21:23,552,60,,,,15686.87,0
13174100,17:24:00,17:24:00,422,61,,1,,15915.1,
13174130,16:00:00,16:00:00,9498,1,,,1,0,
13174130,16:01:32,16:01:32,489,2,,,,741.32,0
13174130,16:02:50,16:02:50,490,3,,,,1288.42,0
13174130,16:03:18,16:03:18,491,4,,,,1479.61,0
13174130,16:03:46,16:03:46,492,5,,,,1630.38,0
13174130,16:05:02,16:05:02,494,6,,,,2022.95,0
13174130,16:05:39,16:05:39,495,7,,,,2166.77,0
13174130,16:06:20,16:06:20,496,8,,,,2384.71,0
13174130,16:07:20,16:07:20,497,9,,,,2719.31,0
13174130,16:08:00,16:08:00,8219,10,,,,2928.07,
13174130,16:10:45,16:10:45,499,11,,,,3791.36,0
13174130,16:11:38,16:11:38,500,12,,,,4068.72,0
13174130,16:12:32,16:12:32,501,13,,,,4318.69,0
13174130,16:13:23,16:13:23,502,14,,,,4555.36,0
13174130,16:14:21,16:14:21,503,15,,,,4832.27,0
13174130,16:15:12,16:15:12,7667,16,,,,5067.54,0
13174130,16:15:53,16:15:53,505,17,,,,5313.25,0
13174130,16:16:13,16:16:13,7668,18,,,,5437.58,0
13174130,16:17:20,16:17:20,507,19,,,,5773.47,0
13174130,16:17:58,16:17:58,508,20,,,,5919.07,0
13174130,16:18:51,16:18:51,509,21,,,,6157.06,0
13174130,16:19:22,16:19:22,463,22,,,,6338.81,0
13174130,16:22:00,16:22:00,510,23,,,,7079.85,
13174130,16:23:50,16:23:50,511,24,,,,7491.19,0
13174130,16:24:46,16:24:46,512,25,,,,7655.3,0
13174130,16:26:04,16:26:04,513,26,,,,7852.95,0
13174130,16:27:09,16:27:09,514,27,,,,8046.94,0
13174130,16:28:08,16:28:08,515,28,,,,8267.81,0
13174130,16:29:10,16:29:10,516,29,,,,8475.36,0
13174130,16:29:52,16:29:52,517,30,,,,8588.92,0
13174130,16:32:00,16:32:00,519,31,,,,9014.72,
13174130,16:33:58,16:33:58,8063,32,,,,9317.9,0
13174130,16:35:09,16:35:09,7272,33,,,,9529.48,0
13174130,16:36:08,16:36:08,7274,34,,,,9737.85,0
13174130,16:37:15,16:37:15,7275,35,,,,9955.71,0
13174130,16:38:18,16:38:18,7276,36,,,,10145.33,0
13174130,16:39:01,16:39:01,7277,37,,,,10260.42,0
13174130,16:40:04,16:40:04,528,38,,,,10418.97,0
13174130,16:41:00,16:41:00,529,39,,,,10569.42,
13174130,16:42:23,16:42:23,530,40,,,,10778.99,0
13174130,16:44:04,16:44:04,531,41,,,,11057.37,0
13174130,16:46:13,16:46:13,532,42,,,,11331.79,0
13174130,16:47:13,16:47:13,533,43,,,,11508.67,0
13174130,16:49:00,16:49:00,9822,44,,,,11837.27,
13174130,16:49:58,16:49:58,8431,45,,,,12018.47,0
13174130,16:52:07,16:52:07,1153,46,,,,12353.8,0
13174130,16:54:00,16:54:00,9869,47,,,,12659.84,
13174130,16:55:22,16:55:22,538,48,,,,12944.16,0
13174130,16:56:28,16:56:28,539,49,,,,13206.08,0
13174130,16:57:33,16:57:33,540,50,,,,13349.87,0
13174130,16:58:35,16:58:35,541,51,,,,13538.81,0
13174130,16:59:37,16:59:37,542,52,,,,13696.01,0
13174130,17:01:57,17:01:57,543,53,,,,14028.17,0
13174130,17:03:23,17:03:23,544,54,,,,14241.66,0
13174130,17:04:37,17:04:37,545,55,,,,14448.66,0
13174130,17:06:00,17:06:00,546,56,,,,14568.62,
13174130,17:14:33,17:14:33,549,57,,,,15170.97,0
13174130,17:17:10,17:17:10,550,58,,,,15365.42,0
13174130,17:19:38,17:19:38,551,59,,,,15563.75,0
13174130,17:21:23,17:21:23,552,60,,,,15686.87,0
13174130,17:24:00,17:24:00,422,61,,1,,15915.1,
133070,08:28:00,08:28:00,9498,1,,,1,0,
133070,08:29:09,08:29:09,489,2,,,,741.32,0
133070,08:30:08,08:30:08,490,3,,,,1288.42,0
133070,08:30:28,08:30:28,491,4,,,,1479.61,0
133070,08:30:49,08:30:49,492,5,,,,1630.38,0
133070,08:31:46,08:31:46,494,6,,,,2022.95,0
133070,08:32:14,08:32:14,495,7,,,,2166.77,0
133070,08:32:45,08:32:45,496,8,,,,2384.71,0
133070,08:33:30,08:33:30,497,9,,,,2719.31,0
133070,08:34:00,08:34:00,8219,10,,,,2928.07,
133070,08:35:58,08:35:58,499,11,,,,3791.36,0
133070,08:36:36,08:36:36,500,12,,,,4068.72,0
133070,08:37:14,08:37:14,501,13,,,,4318.69,0
133070,08:37:50,08:37:50,502,14,,,,4555.36,0
133070,08:38:32,08:38:32,503,15,,,,4832.27,0
133070,08:39:09,08:39:09,7667,16,,,,5067.54,0
133070,08:39:38,08:39:38,505,17,,,,5313.25,0
133070,08:39:52,08:39:52,7668,18,,,,5437.58,0
133070,08:40:40,08:40:40,507,19,,,,5773.47,0
133070,08:41:07,08:41:07,508,20,,,,5919.07,0
133070,08:41:45,08:41:45,509,21,,,,6157.06,0
133070,08:42:07,08:42:07,463,22,,,,6338.81,0
133070,08:44:00,08:44:00,510,23,,,,7079.85,
133070,08:45:06,08:45:06,511,24,,,,7491.19,0
133070,08:45:39,08:45:39,512,25,,,,7655.3,0
133070,08:46:26,08:46:26,513,26,,,,7852.95,0
133070,08:47:05,08:47:05,514,27,,,,8046.94,0
133070,08:47:41,08:47:41,515,28,,,,8267.81,0
133070,08:48:18,08:48:18,516,29,,,,8475.36,0
133070,08:48:43,08:48:43,517,30,,,,8588.92,0
133070,08:50:00,08:50:00,519,31,,,,9014.72,
133070,08:51:05,08:51:05,8063,32,,,,9317.9,0
133070,08:51:45,08:51:45,7272,33,,,,9529.48,0
133070,08:52:17,08:52:17,7274,34,,,,9737.85,0
133070,08:52:55,08:52:55,7275,35,,,,9955.71,0
133070,08:53:30,08:53:30,7276,36,,,,10145.33,0
133070,08:53:54,08:53:54,7277,37,,,,10260.42,0
133070,08:54:29,08:54:29,528,38,,,,10418.97,0
133070,08:55:00,08:55:00,529,39,,,,10569.42,
133070,08:56:02,08:56:02,530,40,,,,10778.99,0
133070,08:57:18,08:57:18,531,41,,,,11057.37,0
133070,08:58:55,08:58:55,532,42,,,,11331.79,0
133070,08:59:40,08:59:40,533,43,,,,11508.67,0
133070,09:01:00,09:01:00,9822,44,,,,11837.27,
133070,09:01:35,09:01:35,8431,45,,,,12018.47,0
133070,09:02:52,09:02:52,1153,46,,,,12353.8,0
133070,09:04:00,09:04:00,9869,47,,,,12659.84,
133070,09:04:54,09:04:54,538,48,,,,12944.16,0
133070,09:05:38,09:05:38,539,49,,,,13206.08,0
133070,09:06:22,09:06:22,540,50,,,,13349.87,0
133070,09:07:03,09:07:03,541,51,,,,13538.81,0
133070,09:07:44,09:07:44,542,52,,,,13696.01,0
133070,09:09:18,09:09:18,543,53,,,,14028.17,0
133070,09:10:15,09:10:15,544,54,,,,14241.66,0
133070,09:11:05,09:11:05,545,55,,,,14448.66,0
133070,09:12:00,09:12:00,546,56,,,,14568.62,
133070,09:15:19,09:15:19,549,57,,,,15170.97,0
133070,09:16:20,09:16:20,550,58,,,,15365.42,0
133070,09:17:18,09:17:18,551,59,,,,15563.75,0
133070,09:17:59,09:17:59,552,60,,,,15686.87,0
133070,09:19:00,09:19:00,422,61,,1,,15915.1,
133110,08:28:00,08:28:00,9498,1,,,1,0,
133110,08:29:09,08:29:09,489,2,,,,741.32,0
133110,08:30:08,08:30:08,490,3,,,,1288.42,0
133110,08:30:28,08:30:28,491,4,,,,1479.61,0
133110,08:30:49,08:30:49,492,5,,,,1630.38,0
133110,08:31:46,08:31:46,494,6,,,,2022.95,0
133110,08:32:14,08:32:14,495,7,,,,2166.77,0
133110,08:32:45,08:32:45,496,8,,,,2384.71,0
133110,08:33:30,08:33:30,497,9,,,,2719.31,0
133110,08:34:00,08:34:00,8219,10,,,,2928.07,
133110,08:35:58,08:35:58,499,11,,,,3791.36,0
133110,08:36:36,08:36:36,500,12,,,,4068.72,0
133110,08:37:14,08:37:14,501,13,,,,4318.69,0
133110,08:37:50,08:37:50,502,14,,,,4555.36,0
133110,08:38:32,08:38:32,503,15,,,,4832.27,0
133110,08:39:09,08:39:09,7667,16,,,,5067.54,0
133110,08:39:38,08:39:38,505,17,,,,5313.25,0
133110,08:39:52,08:39:52,7668,18,,,,5437.58,0
133110,08:40:40,08:40:40,507,19,,,,5773.47,0
133110,08:41:07,08:41:07,508,20,,,,5919.07,0
133110,08:41:45,08:41:45,509,21,,,,6157.06,0
133110,08:42:07,08:42:07,463,22,,,,6338.81,0
133110,08:44:00,08:44:00,510,23,,,,7079.85,
133110,08:45:06,08:45:06,511,24,,,,7491.19,0
133110,08:45:39,08:45:39,512,25,,,,7655.3,0
133110,08:46:26,08:46:26,513,26,,,,7852.95,0
133110,08:47:05,08:47:05,514,27,,,,8046.94,0
133110,08:47:41,08:47:41,515,28,,,,8267.81,0
133110,08:48:18,08:48:18,516,29,,,,8475.36,0
133110,08:48:43,08:48:43,517,30,,,,8588.92,0
133110,08:50:00,08:50:00,519,31,,,,9014.72,
133110,08:51:05,08:51:05,8063,32,,,,9317.9,0
133110,08:51:45,08:51:45,7272,33,,,,9529.48,0
133110,08:52:17,08:52:17,7274,34,,,,9737.85,0
133110,08:52:55,08:52:55,7275,35,,,,9955.71,0
133110,08:53:30,08:53:30,7276,36,,,,10145.33,0
133110,08:53:54,08:53:54,7277,37,,,,10260.42,0
133110,08:54:29,08:54:29,528,38,,,,10418.97,0
133110,08:55:00,08:55:00,529,39,,,,10569.42,
133110,08:56:02,08:56:02,530,40,,,,10778.99,0
133110,08:57:18,08:57:18,531,41,,,,11057.37,0
133110,08:58:55,08:58:55,532,42,,,,11331.79,0
133110,08:59:40,08:59:40,533,43,,,,11508.67,0
133110,09:01:00,09:01:00,9822,44,,,,11837.27,
133110,09:01:35,09:01:35,8431,45,,,,12018.47,0
133110,09:02:52,09:02:52,1153,46,,,,12353.8,0
133110,09:04:00,09:04:00,9869,47,,,,12659.84,
133110,09:04:54,09:04:54,538,48,,,,12944.16,0
133110,09:05:38,09:05:38,539,49,,,,13206.08,0
133110,09:06:22,09:06:22,540,50,,,,13349.87,0
133110,09:07:03,09:07:03,541,51,,,,13538.81,0
133110,09:07:44,09:07:44,542,52,,,,13696.01,0
133110,09:09:18,09:09:18,543,53,,,,14028.17,0
133110,09:10:15,09:10:15,544,54,,,,14241.66,0
133110,09:11:05,09:11:05,545,55,,,,14448.66,0
133110,09:12:00,09:12:00,546,56,,,,14568.62,
133110,09:15:19,09:15:19,549,57,,,,15170.97,0
133110,09:16:20,09:16:20,550,58,,,,15365.42,0
133110,09:17:18,09:17:18,551,59,,,,15563.75,0
133110,09:17:59,09:17:59,552,60,,,,15686.87,0
133110,09:19:00,09:19:00,422,61,,1,,15915.1,
13583070,14:08:00,14:08:00,9498,1,,,1,0,
13583070,14:09:09,14:09:09,489,2,,,,741.32,0
13583070,14:10:08,14:10:08,490,3,,,,1288.42,0
13583070,14:10:28,14:10:28,491,4,,,,1479.61,0
13583070,14:10:49,14:10:49,492,5,,,,1630.38,0
13583070,14:11:46,14:11:46,494,6,,,,2022.95,0
13583070,14:12:14,14:12:14,495,7,,,,2166.77,0
13583070,14:12:45,14:12:45,496,8,,,,2384.71,0
13583070,14:13:30,14:13:30,497,9,,,,2719.31,0
13583070,14:14:00,14:14:00,8219,10,,,,2928.07,
13583070,14:16:21,14:16:21,499,11,,,,3791.36,0
13583070,14:17:07,14:17:07,500,12,,,,4068.72,0
13583070,14:17:53,14:17:53,501,13,,,,4318.69,0
13583070,14:18:37,14:18:37,502,14,,,,4555.36,0
13583070,14:19:27,14:19:27,503,15,,,,4832.27,0
13583070,14:20:10,14:20:10,7667,16,,,,5067.54,0
13583070,14:20:45,14:20:45,505,17,,,,5313.25,0
13583070,14:21:03,14:21:03,7668,18,,,,5437.58,0
13583070,14:22:00,14:22:00,507,19,,,,5773.47,0
13583070,14:22:32,14:22:32,508,20,,,,5919.07,0
13583070,14:23:18,14:23:18,509,21,,,,6157.06,0
13583070,14:23:44,14:23:44,463,22,,,,6338.81,0
13583070,14:26:00,14:26:00,510,23,,,,7079.85,
13583070,14:27:17,14:27:17,511,24,,,,7491.19,0
13583070,14:27:56,14:27:56,512,25,,,,7655.3,0
13583070,14:28:51,14:28:51,513,26,,,,7852.95,0
13583070,14:29:36,14:29:36,514,27,,,,8046.94,0
13583070,14:30:17,14:30:17,515,28,,,,8267.81,0
13583070,14:31:01,14:31:01,516,29,,,,8475.36,0
13583070,14:31:30,14:31:30,517,30,,,,8588.92,0
13583070,14:33:00,14:33:00,519,31,,,,9014.72,
13583070,14:34:31,14:34:31,8063,32,,,,9317.9,0
13583070,14:35:27,14:35:27,7272,33,,,,9529.48,0
13583070,14:36:13,14:36:13,7274,34,,,,9737.85,0
13583070,14:37:05,14:37:05,7275,35,,,,9955.71,0
13583070,14:37:54,14:37:54,7276,36,,,,10145.33,0
13583070,14:38:28,14:38:28,7277,37,,,,10260.42,0
13583070,14:39:17,14:39:17,528,38,,,,10418.97,0
13583070,14:40:00,14:40:00,529,39,,,,10569.42,
13583070,14:41:02,14:41:02,530,40,,,,10778.99,0
13583070,14:42:18,14:42:18,531,41,,,,11057.37,0
13583070,14:43:55,14:43:55,532,42,,,,11331.79,0
13583070,14:44:40,14:44:40,533,43,,,,11508.67,0
13583070,14:46:00,14:46:00,9822,44,,,,11837.27,
13583070,14:46:46,14:46:46,8431,45,,,,12018.47,0
13583070,14:48:30,14:48:30,1153,46,,,,12353.8,0
13583070,14:50:00,14:50:00,9869,47,,,,12659.84,
13583070,14:50:54,14:50:54,538,48,,,,12944.16,0
13583070,14:51:38,14:51:38,539,49,,,,13206.08,0
13583070,14:52:22,14:52:22,540,50,,,,13349.87,0
13583070,14:53:03,14:53:03,541,51,,,,13538.81,0
13583070,14:53:44,14:53:44,542,52,,,,13696.01,0
13583070,14:55:18,14:55:18,543,53,,,,14028.17,0
13583070,14:56:15,14:56:15,544,54,,,,14241.66,0
13583070,14:57:05,14:57:05,545,55,,,,14448.66,0
13583070,14:58:00,14:58:00,546,56,,,,14568.62,
13583070,15:01:48,15:01:48,549,57,,,,15170.97,0
13583070,15:02:58,15:02:58,550,58,,,,15365.42,0
13583070,15:04:03,15:04:03,551,59,,,,15563.75,0
13583070,15:04:50,15:04:50,552,60,,,,15686.87,0
13583070,15:06:00,15:06:00,422,61,,1,,15915.1,
13583110,14:08:00,14:08:00,9498,1,,,1,0,
13583110,14:09:09,14:09:09,489,2,,,,741.32,0
13583110,14:10:08,14:10:08,490,3,,,,1288.42,0
13583110,14:10:28,14:10:28,491,4,,,,1479.61,0
13583110,14:10:49,14:10:49,492,5,,,,1630.38,0
13583110,14:11:46,14:11:46,494,6,,,,2022.95,0
13583110,14:12:14,14:12:14,495,7,,,,2166.77,0
13583110,14:12:45,14:12:45,496,8,,,,2384.71,0
13583110,14:13:30,14:13:30,497,9,,,,2719.31,0
13583110,14:14:00,14:14:00,8219,10,,,,2928.07,
13583110,14:16:21,14:16:21,499,11,,,,3791.36,0
13583110,14:17:07,14:17:07,500,12,,,,4068.72,0
13583110,14:17:53,14:17:53,501,13,,,,4318.69,0
13583110,14:18:37,14:18:37,502,14,,,,4555.36,0
13583110,14:19:27,14:19:27,503,15,,,,4832.27,0
13583110,14:20:10,14:20:10,7667,16,,,,5067.54,0
13583110,14:20:45,14:20:45,505,17,,,,5313.25,0
13583110,14:21:03,14:21:03,7668,18,,,,5437.58,0
13583110,14:22:00,14:22:00,507,19,,,,5773.47,0
13583110,14:22:32,14:22:32,508,20,,,,5919.07,0
13583110,14:23:18,14:23:18,509,21,,,,6157.06,0
13583110,14:23:44,14:23:44,463,22,,,,6338.81,0
13583110,14:26:00,14:26:00,510,23,,,,7079.85,
13583110,14:27:17,14:27:17,511,24,,,,7491.19,0
13583110,14:27:56,14:27:56,512,25,,,,7655.3,0
13583110,14:28:51,14:28:51,513,26,,,,7852.95,0
13583110,14:29:36,14:29:36,514,27,,,,8046.94,0
13583110,14:30:17,14:30:17,515,28,,,,8267.81,0
13583110,14:31:01,14:31:01,516,29,,,,8475.36,0
13583110,14:31:30,14:31:30,517,30,,,,8588.92,0
13583110,14:33:00,14:33:00,519,31,,,,9014.72,
13583110,14:34:31,14:34:31,8063,32,,,,9317.9,0
13583110,14:35:27,14:35:27,7272,33,,,,9529.48,0
13583110,14:36:13,14:36:13,7274,34,,,,9737.85,0
13583110,14:37:05,14:37:05,7275,35,,,,9955.71,0
13583110,14:37:54,14:37:54,7276,36,,,,10145.33,0
13583110,14:38:28,14:38:28,7277,37,,,,10260.42,0
13583110,14:39:17,14:39:17,528,38,,,,10418.97,0
13583110,14:40:00,14:40:00,529,39,,,,10569.42,
13583110,14:41:02,14:41:02,530,40,,,,10778.99,0
13583110,14:42:18,14:42:18,531,41,,,,11057.37,0
13583110,14:43:55,14:43:55,532,42,,,,11331.79,0
13583110,14:44:40,14:44:40,533,43,,,,11508.67,0
13583110,14:46:00,14:46:00,9822,44,,,,11837.27,
13583110,14:46:46,14:46:46,8431,45,,,,12018.47,0
13583110,14:48:30,14:48:30,1153,46,,,,12353.8,0
13583110,14:50:00,14:50:00,9869,47,,,,12659.84,
13583110,14:50:54,14:50:54,538,48,,,,12944.16,0
13583110,14:51:38,14:51:38,539,49,,,,13206.08,0
13583110,14:52:22,14:52:22,540,50,,,,13349.87,0
13583110,14:53:03,14:53:03,541,51,,,,13538.81,0
13583110,14:53:44,14:53:44,542,52,,,,13696.01,0
13583110,14:55:18,14:55:18,543,53,,,,14028.17,0
13583110,14:56:15,14:56:15,544,54,,,,14241.66,0
13583110,14:57:05,14:57:05,545,55,,,,14448.66,0
13583110,14:58:00,14:58:00,546,56,,,,14568.62,
13583110,15:01:48,15:01:48,549,57,,,,15170.97,0
13583110,15:02:58,15:02:58,550,58,,,,15365.42,0
13583110,15:04:03,15:04:03,551,59,,,,15563.75,0
13583110,15:04:50,15:04:50,552,60,,,,15686.87,0
13583110,15:06:00,15:06:00,422,61,,1,,15915.1,
13601010,20:10:00,20:10:00,9498,1,,,1,0,
13601010,20:11:09,20:11:09,489,2,,,,741.32,0
13601010,20:12:08,20:12:08,490,3,,,,1288.42,0
13601010,20:12:28,20:12:28,491,4,,,,1479.61,0
13601010,20:12:49,20:12:49,492,5,,,,1630.38,0
13601010,20:13:46,20:13:46,494,6,,,,2022.95,0
13601010,20:14:14,20:14:14,495,7,,,,2166.77,0
13601010,20:14:45,20:14:45,496,8,,,,2384.71,0
13601010,20:15:30,20:15:30,497,9,,,,2719.31,0
13601010,20:16:00,20:16:00,8219,10,,,,2928.07,
13601010,20:17:58,20:17:58,499,11,,,,3791.36,0
13601010,20:18:36,20:18:36,500,12,,,,4068.72,0
13601010,20:19:14,20:19:14,501,13,,,,4318.69,0
13601010,20:19:50,20:19:50,502,14,,,,4555.36,0
13601010,20:20:32,20:20:32,503,15,,,,4832.27,0
13601010,20:21:09,20:21:09,7667,16,,,,5067.54,0
13601010,20:21:38,20:21:38,505,17,,,,5313.25,0
13601010,20:21:52,20:21:52,7668,18,,,,5437.58,0
13601010,20:22:40,20:22:40,507,19,,,,5773.47,0
13601010,20:23:07,20:23:07,508,20,,,,5919.07,0
13601010,20:23:45,20:23:45,509,21,,,,6157.06,0
13601010,20:24:07,20:24:07,463,22,,,,6338.81,0
13601010,20:26:00,20:26:00,510,23,,,,7079.85,
13601010,20:27:06,20:27:06,511,24,,,,7491.19,0
13601010,20:27:39,20:27:39,512,25,,,,7655.3,0
13601010,20:28:26,20:28:26,513,26,,,,7852.95,0
13601010,20:29:05,20:29:05,514,27,,,,8046.94,0
13601010,20:29:41,20:29:41,515,28,,,,8267.81,0
13601010,20:30:18,20:30:18,516,29,,,,8475.36,0
13601010,20:30:43,20:30:43,517,30,,,,8588.92,0
13601010,20:32:00,20:32:00,519,31,,,,9014.72,
13601010,20:33:05,20:33:05,8063,32,,,,9317.9,0
13601010,20:33:45,20:33:45,7272,33,,,,9529.48,0
13601010,20:34:17,20:34:17,7274,34,,,,9737.85,0
13601010,20:34:55,20:34:55,7275,35,,,,9955.71,0
13601010,20:35:30,20:35:30,7276,36,,,,10145.33,0
13601010,20:35:54,20:35:54,7277,37,,,,10260.42,0
13601010,20:36:29,20:36:29,528,38,,,,10418.97,0
13601010,20:37:00,20:37:00,529,39,,,,10569.42,
13601010,20:38:02,20:38:02,530,40,,,,10778.99,0
13601010,20:39:18,20:39:18,531,41,,,,11057.37,0
13601010,20:40:55,20:40:55,532,42,,,,11331.79,0
13601010,20:41:40,20:41:40,533,43,,,,11508.67,0
13601010,20:43:00,20:43:00,9822,44,,,,11837.27,
13601010,20:43:46,20:43:46,8431,45,,,,12018.47,0
13601010,20:45:30,20:45:30,1153,46,,,,12353.8,0
13601010,20:47:00,20:47:00,9869,47,,,,12659.84,
13601010,20:47:54,20:47:54,538,48,,,,12944.16,0
13601010,20:48:38,20:48:38,539,49,,,,13206.08,0
13601010,20:49:22,20:49:22,540,50,,,,13349.87,0
13601010,20:50:03,20:50:03,541,51,,,,13538.81,0
13601010,20:50:44,20:50:44,542,52,,,,13696.01,0
13601010,20:52:18,20:52:18,543,53,,,,14028.17,0
13601010,20:53:15,20:53:15,544,54,,,,14241.66,0
13601010,20:54:05,20:54:05,545,55,,,,14448.66,0
13601010,20:55:00,20:55:00,546,56,,,,14568.62,
13601010,20:58:48,20:58:48,549,57,,,,15170.97,0
13601010,20:59:58,20:59:58,550,58,,,,15365.42,0
13601010,21:01:03,21:01:03,551,59,,,,15563.75,0
13601010,21:01:50,21:01:50,552,60,,,,15686.87,0
13601010,21:03:00,21:03:00,422,61,,1,,15915.1,
13601120,20:10:00,20:10:00,9498,1,,,1,0,
13601120,20:11:09,20:11:09,489,2,,,,741.32,0
13601120,20:12:08,20:12:08,490,3,,,,1288.42,0
13601120,20:12:28,20:12:28,491,4,,,,1479.61,0
13601120,20:12:49,20:12:49,492,5,,,,1630.38,0
13601120,20:13:46,20:13:46,494,6,,,,2022.95,0
13601120,20:14:14,20:14:14,495,7,,,,2166.77,0
13601120,20:14:45,20:14:45,496,8,,,,2384.71,0
13601120,20:15:30,20:15:30,497,9,,,,2719.31,0
13601120,20:16:00,20:16:00,8219,10,,,,2928.07,
13601120,20:17:58,20:17:58,499,11,,,,3791.36,0
13601120,20:18:36,20:18:36,500,12,,,,4068.72,0
13601120,20:19:14,20:19:14,501,13,,,,4318.69,0
13601120,20:19:50,20:19:50,502,14,,,,4555.36,0
13601120,20:20:32,20:20:32,503,15,,,,4832.27,0
13601120,20:21:09,20:21:09,7667,16,,,,5067.54,0
13601120,20:21:38,20:21:38,505,17,,,,5313.25,0
13601120,20:21:52,20:21:52,7668,18,,,,5437.58,0
13601120,20:22:40,20:22:40,507,19,,,,5773.47,0
13601120,20:23:07,20:23:07,508,20,,,,5919.07,0
13601120,20:23:45,20:23:45,509,21,,,,6157.06,0
13601120,20:24:07,20:24:07,463,22,,,,6338.81,0
13601120,20:26:00,20:26:00,510,23,,,,7079.85,
13601120,20:27:06,20:27:06,511,24,,,,7491.19,0
13601120,20:27:39,20:27:39,512,25,,,,7655.3,0
13601120,20:28:26,20:28:26,513,26,,,,7852.95,0
13601120,20:29:05,20:29:05,514,27,,,,8046.94,0
13601120,20:29:41,20:29:41,515,28,,,,8267.81,0
13601120,20:30:18,20:30:18,516,29,,,,8475.36,0
13601120,20:30:43,20:30:43,517,30,,,,8588.92,0
13601120,20:32:00,20:32:00,519,31,,,,9014.72,
13601120,20:33:05,20:33:05,8063,32,,,,9317.9,0
13601120,20:33:45,20:33:45,7272,33,,,,9529.48,0
13601120,20:34:17,20:34:17,7274,34,,,,9737.85,0
13601120,20:34:55,20:34:55,7275,35,,,,9955.71,0
13601120,20:35:30,20:35:30,7276,36,,,,10145.33,0
13601120,20:35:54,20:35:54,7277,37,,,,10260.42,0
13601120,20:36:29,20:36:29,528,38,,,,10418.97,0
13601120,20:37:00,20:37:00,529,39,,,,10569.42,
13601120,20:38:02,20:38:02,530,40,,,,10778.99,0
13601120,20:39:18,20:39:18,531,41,,,,11057.37,0
13601120,20:40:55,20:40:55,532,42,,,,11331.79,0
13601120,20:41:40,20:41:40,533,43,,,,11508.67,0
13601120,20:43:00,20:43:00,9822,44,,,,11837.27,
13601120,20:43:46,20:43:46,8431,45,,,,12018.47,0
13601120,20:45:30,20:45:30,1153,46,,,,12353.8,0
13601120,20:47:00,20:47:00,9869,47,,,,12659.84,
13601120,20:47:54,20:47:54,538,48,,,,12944.16,0
13601120,20:48:38,20:48:38,539,49,,,,13206.08,0
13601120,20:49:22,20:49:22,540,50,,,,13349.87,0
13601120,20:50:03,20:50:03,541,51,,,,13538.81,0
13601120,20:50:44,20:50:44,542,52,,,,13696.01,0
13601120,20:52:18,20:52:18,543,53,,,,14028.17,0
13601120,20:53:15,20:53:15,544,54,,,,14241.66,0
13601120,20:54:05,20:54:05,545,55,,,,14448.66,0
13601120,20:55:00,20:55:00,546,56,,,,14568.62,
13601120,20:58:48,20:58:48,549,57,,,,15170.97,0
13601120,20:59:58,20:59:58,550,58,,,,15365.42,0
13601120,21:01:03,21:01:03,551,59,,,,15563.75,0
13601120,21:01:50,21:01:50,552,60,,,,15686.87,0
13601120,21:03:00,21:03:00,422,61,,1,,15915.1,
13601140,20:10:00,20:10:00,9498,1,,,1,0,
13601140,20:11:09,20:11:09,489,2,,,,741.32,0
13601140,20:12:08,20:12:08,490,3,,,,1288.42,0
13601140,20:12:28,20:12:28,491,4,,,,1479.61,0
13601140,20:12:49,20:12:49,492,5,,,,1630.38,0
13601140,20:13:46,20:13:46,494,6,,,,2022.95,0
13601140,20:14:14,20:14:14,495,7,,,,2166.77,0
13601140,20:14:45,20:14:45,496,8,,,,2384.71,0
13601140,20:15:30,20:15:30,497,9,,,,2719.31,0
13601140,20:16:00,20:16:00,8219,10,,,,2928.07,
13601140,20:17:58,20:17:58,499,11,,,,3791.36,0
13601140,20:18:36,20:18:36,500,12,,,,4068.72,0
13601140,20:19:14,20:19:14,501,13,,,,4318.69,0
13601140,20:19:50,20:19:50,502,14,,,,4555.36,0
13601140,20:20:32,20:20:32,503,15,,,,4832.27,0
13601140,20:21:09,20:21:09,7667,16,,,,5067.54,0
13601140,20:21:38,20:21:38,505,17,,,,5313.25,0
13601140,20:21:52,20:21:52,7668,18,,,,5437.58,0
13601140,20:22:40,20:22:40,507,19,,,,5773.47,0
13601140,20:23:07,20:23:07,508,20,,,,5919.07,0
13601140,20:23:45,20:23:45,509,21,,,,6157.06,0
13601140,20:24:07,20:24:07,463,22,,,,6338.81,0
13601140,20:26:00,20:26:00,510,23,,,,7079.85,
13601140,20:27:06,20:27:06,511,24,,,,7491.19,0
13601140,20:27:39,20:27:39,512,25,,,,7655.3,0
13601140,20:28:26,20:28:26,513,26,,,,7852.95,0
13601140,20:29:05,20:29:05,514,27,,,,8046.94,0
13601140,20:29:41,20:29:41,515,28,,,,8267.81,0
13601140,20:30:18,20:30:18,516,29,,,,8475.36,0
13601140,20:30:43,20:30:43,517,30,,,,8588.92,0
13601140,20:32:00,20:32:00,519,31,,,,9014.72,
13601140,20:33:05,20:33:05,8063,32,,,,9317.9,0
13601140,20:33:45,20:33:45,7272,33,,,,9529.48,0
13601140,20:34:17,20:34:17,7274,34,,,,9737.85,0
13601140,20:34:55,20:34:55,7275,35,,,,9955.71,0
13601140,20:35:30,20:35:30,7276,36,,,,10145.33,0
13601140,20:35:54,20:35:54,7277,37,,,,10260.42,0
13601140,20:36:29,20:36:29,528,38,,,,10418.97,0
13601140,20:37:00,20:37:00,529,39,,,,10569.42,
13601140,20:38:02,20:38:02,530,40,,,,10778.99,0
13601140,20:39:18,20:39:18,531,41,,,,11057.37,0
13601140,20:40:55,20:40:55,532,42,,,,11331.79,0
13601140,20:41:40,20:41:40,533,43,,,,11508.67,0
13601140,20:43:00,20:43:00,9822,44,,,,11837.27,
13601140,20:43:46,20:43:46,8431,45,,,,12018.47,0
13601140,20:45:30,20:45:30,1153,46,,,,12353.8,0
13601140,20:47:00,20:47:00,9869,47,,,,12659.84,
13601140,20:47:54,20:47:54,538,48,,,,12944.16,0
13601140,20:48:38,20:48:38,539,49,,,,13206.08,0
13601140,20:49:22,20:49:22,540,50,,,,13349.87,0
13601140,20:50:03,20:50:03,541,51,,,,13538.81,0
13601140,20:50:44,20:50:44,542,52,,,,13696.01,0
13601140,20:52:18,20:52:18,543,53,,,,14028.17,0
13601140,20:53:15,20:53:15,544,54,,,,14241.66,0
13601140,20:54:05,20:54:05,545,55,,,,14448.66,0
13601140,20:55:00,20:55:00,546,56,,,,14568.62,
13601140,20:58:48,20:58:48,549,57,,,,15170.97,0
13601140,20:59:58,20:59:58,550,58,,,,15365.42,0
13601140,21:01:03,21:01:03,551,59,,,,15563.75,0
13601140,21:01:50,21:01:50,552,60,,,,15686.87,0
13601140,21:03:00,21:03:00,422,61,,1,,15915.1,
13705010,18:08:00,18:08:00,9498,1,,,1,0,
13705010,18:09:09,18:09:09,489,2,,,,741.32,0
13705010,18:10:08,18:10:08,490,3,,,,1288.42,0
13705010,18:10:28,18:10:28,491,4,,,,1479.61,0
13705010,18:10:49,18:10:49,492,5,,,,1630.38,0
13705010,18:11:46,18:11:46,494,6,,,,2022.95,0
13705010,18:12:14,18:12:14,495,7,,,,2166.77,0
13705010,18:12:45,18:12:45,496,8,,,,2384.71,0
13705010,18:13:30,18:13:30,497,9,,,,2719.31,0
13705010,18:14:00,18:14:00,8219,10,,,,2928.07,
13705010,18:16:10,18:16:10,499,11,,,,3791.36,0
13705010,18:16:52,18:16:52,500,12,,,,4068.72,0
13705010,18:17:34,18:17:34,501,13,,,,4318.69,0
13705010,18:18:14,18:18:14,502,14,,,,4555.36,0
13705010,18:19:00,18:19:00,503,15,,,,4832.27,0
13705010,18:19:40,18:19:40,7667,16,,,,5067.54,0
13705010,18:20:12,18:20:12,505,17,,,,5313.25,0
13705010,18:20:28,18:20:28,7668,18,,,,5437.58,0
13705010,18:21:20,18:21:20,507,19,,,,5773.47,0
13705010,18:21:50,18:21:50,508,20,,,,5919.07,0
13705010,18:22:32,18:22:32,509,21,,,,6157.06,0
13705010,18:22:56,18:22:56,463,22,,,,6338.81,0
13705010,18:25:00,18:25:00,510,23,,,,7079.85,
13705010,18:26:17,18:26:17,511,24,,,,7491.19,0
13705010,18:26:56,18:26:56,512,25,,,,7655.3,0
13705010,18:27:51,18:27:51,513,26,,,,7852.95,0
13705010,18:28:36,18:28:36,514,27,,,,8046.94,0
13705010,18:29:17,18:29:17,515,28,,,,8267.81,0
13705010,18:30:01,18:30:01,516,29,,,,8475.36,0
13705010,18:30:30,18:30:30,517,30,,,,8588.92,0
13705010,18:32:00,18:32:00,519,31,,,,9014.72,
13705010,18:33:18,18:33:18,8063,32,,,,9317.9,0
13705010,18:34:06,18:34:06,7272,33,,,,9529.48,0
13705010,18:34:45,18:34:45,7274,34,,,,9737.85,0
13705010,18:35:30,18:35:30,7275,35,,,,9955.71,0
13705010,18:36:12,18:36:12,7276,36,,,,10145.33,0
13705010,18:36:41,18:36:41,7277,37,,,,10260.42,0
13705010,18:37:23,18:37:23,528,38,,,,10418.97,0
13705010,18:38:00,18:38:00,529,39,,,,10569.42,
13705010,18:39:02,18:39:02,530,40,,,,10778.99,0
13705010,18:40:18,18:40:18,531,41,,,,11057.37,0
13705010,18:41:55,18:41:55,532,42,,,,11331.79,0
13705010,18:42:40,18:42:40,533,43,,,,11508.67,0
13705010,18:44:00,18:44:00,9822,44,,,,11837.27,
13705010,18:44:46,18:44:46,8431,45,,,,12018.47,0
13705010,18:46:30,18:46:30,1153,46,,,,12353.8,0
13705010,18:48:00,18:48:00,9869,47,,,,12659.84,
13705010,18:48:54,18:48:54,538,48,,,,12944.16,0
13705010,18:49:38,18:49:38,539,49,,,,13206.08,0
13705010,18:50:22,18:50:22,540,50,,,,13349.87,0
13705010,18:51:03,18:51:03,541,51,,,,13538.81,0
13705010,18:51:44,18:51:44,542,52,,,,13696.01,0
13705010,18:53:18,18:53:18,543,53,,,,14028.17,0
13705010,18:54:15,18:54:15,544,54,,,,14241.66,0
13705010,18:55:05,18:55:05,545,55,,,,14448.66,0
13705010,18:56:00,18:56:00,546,56,,,,14568.62,
13705010,18:59:48,18:59:48,549,57,,,,15170.97,0
13705010,19:00:58,19:00:58,550,58,,,,15365.42,0
13705010,19:02:03,19:02:03,551,59,,,,15563.75,0
13705010,19:02:50,19:02:50,552,60,,,,15686.87,0
13705010,19:04:00,19:04:00,422,61,,1,,15915.1,
13705120,18:08:00,18:08:00,9498,1,,,1,0,
13705120,18:09:09,18:09:09,489,2,,,,741.32,0
13705120,18:10:08,18:10:08,490,3,,,,1288.42,0
13705120,18:10:28,18:10:28,491,4,,,,1479.61,0
13705120,18:10:49,18:10:49,492,5,,,,1630.38,0
13705120,18:11:46,18:11:46,494,6,,,,2022.95,0
13705120,18:12:14,18:12:14,495,7,,,,2166.77,0
13705120,18:12:45,18:12:45,496,8,,,,2384.71,0
13705120,18:13:30,18:13:30,497,9,,,,2719.31,0
13705120,18:14:00,18:14:00,8219,10,,,,2928.07,
13705120,18:16:10,18:16:10,499,11,,,,3791.36,0
13705120,18:16:52,18:16:52,500,12,,,,4068.72,0
13705120,18:17:34,18:17:34,501,13,,,,4318.69,0
13705120,18:18:14,18:18:14,502,14,,,,4555.36,0
13705120,18:19:00,18:19:00,503,15,,,,4832.27,0
13705120,18:19:40,18:19:40,7667,16,,,,5067.54,0
13705120,18:20:12,18:20:12,505,17,,,,5313.25,0
13705120,18:20:28,18:20:28,7668,18,,,,5437.58,0
13705120,18:21:20,18:21:20,507,19,,,,5773.47,0
13705120,18:21:50,18:21:50,508,20,,,,5919.07,0
13705120,18:22:32,18:22:32,509,21,,,,6157.06,0
13705120,18:22:56,18:22:56,463,22,,,,6338.81,0
13705120,18:25:00,18:25:00,510,23,,,,7079.85,
13705120,18:26:17,18:26:17,511,24,,,,7491.19,0
13705120,18:26:56,18:26:56,512,25,,,,7655.3,0
13705120,18:27:51,18:27:51,513,26,,,,7852.95,0
13705120,18:28:36,18:28:36,514,27,,,,8046.94,0
13705120,18:29:17,18:29:17,515,28,,,,8267.81,0
13705120,18:30:01,18:30:01,516,29,,,,8475.36,0
13705120,18:30:30,18:30:30,517,30,,,,8588.92,0
13705120,18:32:00,18:32:00,519,31,,,,9014.72,
13705120,18:33:18,18:33:18,8063,32,,,,9317.9,0
13705120,18:34:06,18:34:06,7272,33,,,,9529.48,0
13705120,18:34:45,18:34:45,7274,34,,,,9737.85,0
13705120,18:35:30,18:35:30,7275,35,,,,9955.71,0
13705120,18:36:12,18:36:12,7276,36,,,,10145.33,0
13705120,18:36:41,18:36:41,7277,37,,,,10260.42,0
13705120,18:37:23,18:37:23,528,38,,,,10418.97,0
13705120,18:38:00,18:38:00,529,39,,,,10569.42,
13705120,18:39:02,18:39:02,530,40,,,,10778.99,0
13705120,18:40:18,18:40:18,531,41,,,,11057.37,0
13705120,18:41:55,18:41:55,532,42,,,,11331.79,0
13705120,18:42:40,18:42:40,533,43,,,,11508.67,0
13705120,18:44:00,18:44:00,9822,44,,,,11837.27,
13705120,18:44:46,18:44:46,8431,45,,,,12018.47,0
13705120,18:46:30,18:46:30,1153,46,,,,12353.8,0
13705120,18:48:00,18:48:00,9869,47,,,,12659.84,
13705120,18:48:54,18:48:54,538,48,,,,12944.16,0
13705120,18:49:38,18:49:38,539,49,,,,13206.08,0
13705120,18:50:22,18:50:22,540,50,,,,13349.87,0
13705120,18:51:03,18:51:03,541,51,,,,13538.81,0
13705120,18:51:44,18:51:44,542,52,,,,13696.01,0
13705120,18:53:18,18:53:18,543,53,,,,14028.17,0
13705120,18:54:15,18:54:15,544,54,,,,14241.66,0
13705120,18:55:05,18:55:05,545,55,,,,14448.66,0
13705120,18:56:00,18:56:00,546,56,,,,14568.62,
13705120,18:59:48,18:59:48,549,57,,,,15170.97,0
13705120,19:00:58,19:00:58,550,58,,,,15365.42,0
13705120,19:02:03,19:02:03,551,59,,,,15563.75,0
13705120,19:02:50,19:02:50,552,60,,,,15686.87,0
13705120,19:04:00,19:04:00,422,61,,1,,15915.1,
13705140,18:08:00,18:08:00,9498,1,,,1,0,
13705140,18:09:09,18:09:09,489,2,,,,741.32,0
13705140,18:10:08,18:10:08,490,3,,,,1288.42,0
13705140,18:10:28,18:10:28,491,4,,,,1479.61,0
13705140,18:10:49,18:10:49,492,5,,,,1630.38,0
13705140,18:11:46,18:11:46,494,6,,,,2022.95,0
13705140,18:12:14,18:12:14,495,7,,,,2166.77,0
13705140,18:12:45,18:12:45,496,8,,,,2384.71,0
13705140,18:13:30,18:13:30,497,9,,,,2719.31,0
13705140,18:14:00,18:14:00,8219,10,,,,2928.07,
13705140,18:16:10,18:16:10,499,11,,,,3791.36,0
13705140,18:16:52,18:16:52,500,12,,,,4068.72,0
13705140,18:17:34,18:17:34,501,13,,,,4318.69,0
13705140,18:18:14,18:18:14,502,14,,,,4555.36,0
13705140,18:19:00,18:19:00,503,15,,,,4832.27,0
13705140,18:19:40,18:19:40,7667,16,,,,5067.54,0
13705140,18:20:12,18:20:12,505,17,,,,5313.25,0
13705140,18:20:28,18:20:28,7668,18,,,,5437.58,0
13705140,18:21:20,18:21:20,507,19,,,,5773.47,0
13705140,18:21:50,18:21:50,508,20,,,,5919.07,0
13705140,18:22:32,18:22:32,509,21,,,,6157.06,0
13705140,18:22:56,18:22:56,463,22,,,,6338.81,0
13705140,18:25:00,18:25:00,510,23,,,,7079.85,
13705140,18:26:17,18:26:17,511,24,,,,7491.19,0
13705140,18:26:56,18:26:56,512,25,,,,7655.3,0
13705140,18:27:51,18:27:51,513,26,,,,7852.95,0
13705140,18:28:36,18:28:36,514,27,,,,8046.94,0
13705140,18:29:17,18:29:17,515,28,,,,8267.81,0
13705140,18:30:01,18:30:01,516,29,,,,8475.36,0
13705140,18:30:30,18:30:30,517,30,,,,8588.92,0
13705140,18:32:00,18:32:00,519,31,,,,9014.72,
13705140,18:33:18,18:33:18,8063,32,,,,9317.9,0
13705140,18:34:06,18:34:06,7272,33,,,,9529.48,0
13705140,18:34:45,18:34:45,7274,34,,,,9737.85,0
13705140,18:35:30,18:35:30,7275,35,,,,9955.71,0
13705140,18:36:12,18:36:12,7276,36,,,,10145.33,0
13705140,18:36:41,18:36:41,7277,37,,,,10260.42,0
13705140,18:37:23,18:37:23,528,38,,,,10418.97,0
13705140,18:38:00,18:38:00,529,39,,,,10569.42,
13705140,18:39:02,18:39:02,530,40,,,,10778.99,0
13705140,18:40:18,18:40:18,531,41,,,,11057.37,0
13705140,18:41:55,18:41:55,532,42,,,,11331.79,0
13705140,18:42:40,18:42:40,533,43,,,,11508.67,0
13705140,18:44:00,18:44:00,9822,44,,,,11837.27,
13705140,18:44:46,18:44:46,8431,45,,,,12018.47,0
13705140,18:46:30,18:46:30,1153,46,,,,12353.8,0
13705140,18:48:00,18:48:00,9869,47,,,,12659.84,
13705140,18:48:54,18:48:54,538,48,,,,12944.16,0
13705140,18:49:38,18:49:38,539,49,,,,13206.08,0
13705140,18:50:22,18:50:22,540,50,,,,13349.87,0
13705140,18:51:03,18:51:03,541,51,,,,13538.81,0
13705140,18:51:44,18:51:44,542,52,,,,13696.01,0
13705140,18:53:18,18:53:18,543,53,,,,14028.17,0
13705140,18:54:15,18:54:15,544,54,,,,14241.66,0
13705140,18:55:05,18:55:05,545,55,,,,14448.66,0
13705140,18:56:00,18:56:00,546,56,,,,14568.62,
13705140,18:59:48,18:59:48,549,57,,,,15170.97,0
13705140,19:00:58,19:00:58,550,58,,,,15365.42,0
13705140,19:02:03,19:02:03,551,59,,,,15563.75,0
13705140,19:02:50,19:02:50,552,60,,,,15686.87,0
13705140,19:04:00,19:04:00,422,61,,1,,15915.1,
1375070,15:45:00,15:45:00,9498,1,,,1,0,
1375070,15:46:09,15:46:09,489,2,,,,741.32,0
1375070,15:47:08,15:47:08,490,3,,,,1288.42,0
1375070,15:47:28,15:47:28,491,4,,,,1479.61,0
1375070,15:47:49,15:47:49,492,5,,,,1630.38,0
1375070,15:48:46,15:48:46,494,6,,,,2022.95,0
1375070,15:49:14,15:49:14,495,7,,,,2166.77,0
1375070,15:49:45,15:49:45,496,8,,,,2384.71,0
1375070,15:50:30,15:50:30,497,9,,,,2719.31,0
1375070,15:51:00,15:51:00,8219,10,,,,2928.07,
1375070,15:53:21,15:53:21,499,11,,,,3791.36,0
1375070,15:54:07,15:54:07,500,12,,,,4068.72,0
1375070,15:54:53,15:54:53,501,13,,,,4318.69,0
1375070,15:55:37,15:55:37,502,14,,,,4555.36,0
1375070,15:56:27,15:56:27,503,15,,,,4832.27,0
1375070,15:57:10,15:57:10,7667,16,,,,5067.54,0
1375070,15:57:45,15:57:45,505,17,,,,5313.25,0
1375070,15:58:03,15:58:03,7668,18,,,,5437.58,0
1375070,15:59:00,15:59:00,507,19,,,,5773.47,0
1375070,15:59:32,15:59:32,508,20,,,,5919.07,0
1375070,16:00:18,16:00:18,509,21,,,,6157.06,0
1375070,16:00:44,16:00:44,463,22,,,,6338.81,0
1375070,16:03:00,16:03:00,510,23,,,,7079.85,
1375070,16:04:17,16:04:17,511,24,,,,7491.19,0
1375070,16:04:56,16:04:56,512,25,,,,7655.3,0
1375070,16:05:51,16:05:51,513,26,,,,7852.95,0
1375070,16:06:36,16:06:36,514,27,,,,8046.94,0
1375070,16:07:17,16:07:17,515,28,,,,8267.81,0
1375070,16:08:01,16:08:01,516,29,,,,8475.36,0
1375070,16:08:30,16:08:30,517,30,,,,8588.92,0
1375070,16:10:00,16:10:00,519,31,,,,9014.72,
1375070,16:11:31,16:11:31,8063,32,,,,9317.9,0
1375070,16:12:27,16:12:27,7272,33,,,,9529.48,0
1375070,16:13:13,16:13:13,7274,34,,,,9737.85,0
1375070,16:14:05,16:14:05,7275,35,,,,9955.71,0
1375070,16:14:54,16:14:54,7276,36,,,,10145.33,0
1375070,16:15:28,16:15:28,7277,37,,,,10260.42,0
1375070,16:16:17,16:16:17,528,38,,,,10418.97,0
1375070,16:17:00,16:17:00,529,39,,,,10569.42,
1375070,16:18:02,16:18:02,530,40,,,,10778.99,0
1375070,16:19:18,16:19:18,531,41,,,,11057.37,0
1375070,16:20:55,16:20:55,532,42,,,,11331.79,0
1375070,16:21:40,16:21:40,533,43,,,,11508.67,0
1375070,16:23:00,16:23:00,9822,44,,,,11837.27,
1375070,16:23:46,16:23:46,8431,45,,,,12018.47,0
1375070,16:25:30,16:25:30,1153,46,,,,12353.8,0
1375070,16:27:00,16:27:00,9869,47,,,,12659.84,
1375070,16:27:54,16:27:54,538,48,,,,12944.16,0
1375070,16:28:38,16:28:38,539,49,,,,13206.08,0
1375070,16:29:22,16:29:22,540,50,,,,13349.87,0
1375070,16:30:03,16:30:03,541,51,,,,13538.81,0
1375070,16:30:44,16:30:44,542,52,,,,13696.01,0
1375070,16:32:18,16:32:18,543,53,,,,14028.17,0
1375070,16:33:15,16:33:15,544,54,,,,14241.66,0
1375070,16:34:05,16:34:05,545,55,,,,14448.66,0
1375070,16:35:00,16:35:00,546,56,,,,14568.62,
1375070,16:38:48,16:38:48,549,57,,,,15170.97,0
1375070,16:39:58,16:39:58,550,58,,,,15365.42,0
1375070,16:41:03,16:41:03,551,59,,,,15563.75,0
1375070,16:41:50,16:41:50,552,60,,,,15686.87,0
1375070,16:43:00,16:43:00,422,61,,1,,15915.1,
1375110,15:45:00,15:45:00,9498,1,,,1,0,
1375110,15:46:09,15:46:09,489,2,,,,741.32,0
1375110,15:47:08,15:47:08,490,3,,,,1288.42,0
1375110,15:47:28,15:47:28,491,4,,,,1479.61,0
1375110,15:47:49,15:47:49,492,5,,,,1630.38,0
1375110,15:48:46,15:48:46,494,6,,,,2022.95,0
1375110,15:49:14,15:49:14,495,7,,,,2166.77,0
1375110,15:49:45,15:49:45,496,8,,,,2384.71,0
1375110,15:50:30,15:50:30,497,9,,,,2719.31,0
1375110,15:51:00,15:51:00,8219,10,,,,2928.07,
1375110,15:53:21,15:53:21,499,11,,,,3791.36,0
1375110,15:54:07,15:54:07,500,12,,,,4068.72,0
1375110,15:54:53,15:54:53,501,13,,,,4318.69,0
1375110,15:55:37,15:55:37,502,14,,,,4555.36,0
1375110,15:56:27,15:56:27,503,15,,,,4832.27,0
1375110,15:57:10,15:57:10,7667,16,,,,5067.54,0
1375110,15:57:45,15:57:45,505,17,,,,5313.25,0
1375110,15:58:03,15:58:03,7668,18,,,,5437.58,0
1375110,15:59:00,15:59:00,507,19,,,,5773.47,0
1375110,15:59:32,15:59:32,508,20,,,,5919.07,0
1375110,16:00:18,16:00:18,509,21,,,,6157.06,0
1375110,16:00:44,16:00:44,463,22,,,,6338.81,0
1375110,16:03:00,16:03:00,510,23,,,,7079.85,
1375110,16:04:17,16:04:17,511,24,,,,7491.19,0
1375110,16:04:56,16:04:56,512,25,,,,7655.3,0
1375110,16:05:51,16:05:51,513,26,,,,7852.95,0
1375110,16:06:36,16:06:36,514,27,,,,8046.94,0
1375110,16:07:17,16:07:17,515,28,,,,8267.81,0
1375110,16:08:01,16:08:01,516,29,,,,8475.36,0
1375110,16:08:30,16:08:30,517,30,,,,8588.92,0
1375110,16:10:00,16:10:00,519,31,,,,9014.72,
1375110,16:11:31,16:11:31,8063,32,,,,9317.9,0
1375110,16:12:27,16:12:27,7272,33,,,,9529.48,0
1375110,16:13:13,16:13:13,7274,34,,,,9737.85,0
1375110,16:14:05,16:14:05,7275,35,,,,9955.71,0
1375110,16:14:54,16:14:54,7276,36,,,,10145.33,0
1375110,16:15:28,16:15:28,7277,37,,,,10260.42,0
1375110,16:16:17,16:16:17,528,38,,,,10418.97,0
1375110,16:17:00,16:17:00,529,39,,,,10569.42,
1375110,16:18:02,16:18:02,530,40,,,,10778.99,0
1375110,16:19:18,16:19:18,531,41,,,,11057.37,0
1375110,16:20:55,16:20:55,532,42,,,,11331.79,0
1375110,16:21:40,16:21:40,533,43,,,,11508.67,0
1375110,16:23:00,16:23:00,9822,44,,,,11837.27,
1375110,16:23:46,16:23:46,8431,45,,,,12018.47,0
1375110,16:25:30,16:25:30,1153,46,,,,12353.8,0
1375110,16:27:00,16:27:00,9869,47,,,,12659.84,
1375110,16:27:54,16:27:54,538,48,,,,12944.16,0
1375110,16:28:38,16:28:38,539,49,,,,13206.08,0
1375110,16:29:22,16:29:22,540,50,,,,13349.87,0
1375110,16:30:03,16:30:03,541,51,,,,13538.81,0
1375110,16:30:44,16:30:44,542,52,,,,13696.01,0
1375110,16:32:18,16:32:18,543,53,,,,14028.17,0
1375110,16:33:15,16:33:15,544,54,,,,14241.66,0
1375110,16:34:05,16:34:05,545,55,,,,14448.66,0
1375110,16:35:00,16:35:00,546,56,,,,14568.62,
1375110,16:38:48,16:38:48,549,57,,,,15170.97,0
1375110,16:39:58,16:39:58,550,58,,,,15365.42,0
1375110,16:41:03,16:41:03,551,59,,,,15563.75,0
1375110,16:41:50,16:41:50,552,60,,,,15686.87,0
1375110,16:43:00,16:43:00,422,61,,1,,15915.1,
13873020,21:45:00,21:45:00,9498,1,,,1,0,
13873020,21:46:09,21:46:09,489,2,,,,741.32,0
13873020,21:47:08,21:47:08,490,3,,,,1288.42,0
13873020,21:47:28,21:47:28,491,4,,,,1479.61,0
13873020,21:47:49,21:47:49,492,5,,,,1630.38,0
13873020,21:48:46,21:48:46,494,6,,,,2022.95,0
13873020,21:49:14,21:49:14,495,7,,,,2166.77,0
13873020,21:49:45,21:49:45,496,8,,,,2384.71,0
13873020,21:50:30,21:50:30,497,9,,,,2719.31,0
13873020,21:51:00,21:51:00,8219,10,,,,2928.07,
13873020,21:52:58,21:52:58,499,11,,,,3791.36,0
13873020,21:53:36,21:53:36,500,12,,,,4068.72,0
13873020,21:54:14,21:54:14,501,13,,,,4318.69,0
13873020,21:54:50,21:54:50,502,14,,,,4555.36,0
13873020,21:55:32,21:55:32,503,15,,,,4832.27,0
13873020,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873020,21:56:38,21:56:38,505,17,,,,5313.25,0
13873020,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873020,21:57:40,21:57:40,507,19,,,,5773.47,0
13873020,21:58:07,21:58:07,508,20,,,,5919.07,0
13873020,21:58:45,21:58:45,509,21,,,,6157.06,0
13873020,21:59:07,21:59:07,463,22,,,,6338.81,0
13873020,22:01:00,22:01:00,510,23,,,,7079.85,
13873020,22:02:17,22:02:17,511,24,,,,7491.19,0
13873020,22:02:56,22:02:56,512,25,,,,7655.3,0
13873020,22:03:51,22:03:51,513,26,,,,7852.95,0
13873020,22:04:36,22:04:36,514,27,,,,8046.94,0
13873020,22:05:17,22:05:17,515,28,,,,8267.81,0
13873020,22:06:01,22:06:01,516,29,,,,8475.36,0
13873020,22:06:30,22:06:30,517,30,,,,8588.92,0
13873020,22:08:00,22:08:00,519,31,,,,9014.72,
13873020,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873020,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873020,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873020,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873020,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873020,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873020,22:12:29,22:12:29,528,38,,,,10418.97,0
13873020,22:13:00,22:13:00,529,39,,,,10569.42,
13873020,22:14:12,22:14:12,530,40,,,,10778.99,0
13873020,22:15:41,22:15:41,531,41,,,,11057.37,0
13873020,22:17:34,22:17:34,532,42,,,,11331.79,0
13873020,22:18:27,22:18:27,533,43,,,,11508.67,0
13873020,22:20:00,22:20:00,9822,44,,,,11837.27,
13873020,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873020,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873020,22:23:00,22:23:00,9869,47,,,,12659.84,
13873020,22:23:54,22:23:54,538,48,,,,12944.16,0
13873020,22:24:38,22:24:38,539,49,,,,13206.08,0
13873020,22:25:22,22:25:22,540,50,,,,13349.87,0
13873020,22:26:03,22:26:03,541,51,,,,13538.81,0
13873020,22:26:44,22:26:44,542,52,,,,13696.01,0
13873020,22:28:18,22:28:18,543,53,,,,14028.17,0
13873020,22:29:15,22:29:15,544,54,,,,14241.66,0
13873020,22:30:05,22:30:05,545,55,,,,14448.66,0
13873020,22:31:00,22:31:00,546,56,,,,14568.62,
13873020,22:37:39,22:37:39,549,57,,,,15170.97,0
13873020,22:39:41,22:39:41,550,58,,,,15365.42,0
13873020,22:41:36,22:41:36,551,59,,,,15563.75,0
13873020,22:42:58,22:42:58,552,60,,,,15686.87,0
13873020,22:45:00,22:45:00,422,61,,1,,15915.1,
13873030,21:45:00,21:45:00,9498,1,,,1,0,
13873030,21:46:09,21:46:09,489,2,,,,741.32,0
13873030,21:47:08,21:47:08,490,3,,,,1288.42,0
13873030,21:47:28,21:47:28,491,4,,,,1479.61,0
13873030,21:47:49,21:47:49,492,5,,,,1630.38,0
13873030,21:48:46,21:48:46,494,6,,,,2022.95,0
13873030,21:49:14,21:49:14,495,7,,,,2166.77,0
13873030,21:49:45,21:49:45,496,8,,,,2384.71,0
13873030,21:50:30,21:50:30,497,9,,,,2719.31,0
13873030,21:51:00,21:51:00,8219,10,,,,2928.07,
13873030,21:52:58,21:52:58,499,11,,,,3791.36,0
13873030,21:53:36,21:53:36,500,12,,,,4068.72,0
13873030,21:54:14,21:54:14,501,13,,,,4318.69,0
13873030,21:54:50,21:54:50,502,14,,,,4555.36,0
13873030,21:55:32,21:55:32,503,15,,,,4832.27,0
13873030,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873030,21:56:38,21:56:38,505,17,,,,5313.25,0
13873030,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873030,21:57:40,21:57:40,507,19,,,,5773.47,0
13873030,21:58:07,21:58:07,508,20,,,,5919.07,0
13873030,21:58:45,21:58:45,509,21,,,,6157.06,0
13873030,21:59:07,21:59:07,463,22,,,,6338.81,0
13873030,22:01:00,22:01:00,510,23,,,,7079.85,
13873030,22:02:17,22:02:17,511,24,,,,7491.19,0
13873030,22:02:56,22:02:56,512,25,,,,7655.3,0
13873030,22:03:51,22:03:51,513,26,,,,7852.95,0
13873030,22:04:36,22:04:36,514,27,,,,8046.94,0
13873030,22:05:17,22:05:17,515,28,,,,8267.81,0
13873030,22:06:01,22:06:01,516,29,,,,8475.36,0
13873030,22:06:30,22:06:30,517,30,,,,8588.92,0
13873030,22:08:00,22:08:00,519,31,,,,9014.72,
13873030,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873030,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873030,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873030,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873030,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873030,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873030,22:12:29,22:12:29,528,38,,,,10418.97,0
13873030,22:13:00,22:13:00,529,39,,,,10569.42,
13873030,22:14:12,22:14:12,530,40,,,,10778.99,0
13873030,22:15:41,22:15:41,531,41,,,,11057.37,0
13873030,22:17:34,22:17:34,532,42,,,,11331.79,0
13873030,22:18:27,22:18:27,533,43,,,,11508.67,0
13873030,22:20:00,22:20:00,9822,44,,,,11837.27,
13873030,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873030,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873030,22:23:00,22:23:00,9869,47,,,,12659.84,
13873030,22:23:54,22:23:54,538,48,,,,12944.16,0
13873030,22:24:38,22:24:38,539,49,,,,13206.08,0
13873030,22:25:22,22:25:22,540,50,,,,13349.87,0
13873030,22:26:03,22:26:03,541,51,,,,13538.81,0
13873030,22:26:44,22:26:44,542,52,,,,13696.01,0
13873030,22:28:18,22:28:18,543,53,,,,14028.17,0
13873030,22:29:15,22:29:15,544,54,,,,14241.66,0
13873030,22:30:05,22:30:05,545,55,,,,14448.66,0
13873030,22:31:00,22:31:00,546,56,,,,14568.62,
13873030,22:37:39,22:37:39,549,57,,,,15170.97,0
13873030,22:39:41,22:39:41,550,58,,,,15365.42,0
13873030,22:41:36,22:41:36,551,59,,,,15563.75,0
13873030,22:42:58,22:42:58,552,60,,,,15686.87,0
13873030,22:45:00,22:45:00,422,61,,1,,15915.1,
13873040,21:45:00,21:45:00,9498,1,,,1,0,
13873040,21:46:09,21:46:09,489,2,,,,741.32,0
13873040,21:47:08,21:47:08,490,3,,,,1288.42,0
13873040,21:47:28,21:47:28,491,4,,,,1479.61,0
13873040,21:47:49,21:47:49,492,5,,,,1630.38,0
13873040,21:48:46,21:48:46,494,6,,,,2022.95,0
13873040,21:49:14,21:49:14,495,7,,,,2166.77,0
13873040,21:49:45,21:49:45,496,8,,,,2384.71,0
13873040,21:50:30,21:50:30,497,9,,,,2719.31,0
13873040,21:51:00,21:51:00,8219,10,,,,2928.07,
13873040,21:52:58,21:52:58,499,11,,,,3791.36,0
13873040,21:53:36,21:53:36,500,12,,,,4068.72,0
13873040,21:54:14,21:54:14,501,13,,,,4318.69,0
13873040,21:54:50,21:54:50,502,14,,,,4555.36,0
13873040,21:55:32,21:55:32,503,15,,,,4832.27,0
13873040,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873040,21:56:38,21:56:38,505,17,,,,5313.25,0
13873040,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873040,21:57:40,21:57:40,507,19,,,,5773.47,0
13873040,21:58:07,21:58:07,508,20,,,,5919.07,0
13873040,21:58:45,21:58:45,509,21,,,,6157.06,0
13873040,21:59:07,21:59:07,463,22,,,,6338.81,0
13873040,22:01:00,22:01:00,510,23,,,,7079.85,
13873040,22:02:17,22:02:17,511,24,,,,7491.19,0
13873040,22:02:56,22:02:56,512,25,,,,7655.3,0
13873040,22:03:51,22:03:51,513,26,,,,7852.95,0
13873040,22:04:36,22:04:36,514,27,,,,8046.94,0
13873040,22:05:17,22:05:17,515,28,,,,8267.81,0
13873040,22:06:01,22:06:01,516,29,,,,8475.36,0
13873040,22:06:30,22:06:30,517,30,,,,8588.92,0
13873040,22:08:00,22:08:00,519,31,,,,9014.72,
13873040,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873040,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873040,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873040,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873040,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873040,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873040,22:12:29,22:12:29,528,38,,,,10418.97,0
13873040,22:13:00,22:13:00,529,39,,,,10569.42,
13873040,22:14:12,22:14:12,530,40,,,,10778.99,0
13873040,22:15:41,22:15:41,531,41,,,,11057.37,0
13873040,22:17:34,22:17:34,532,42,,,,11331.79,0
13873040,22:18:27,22:18:27,533,43,,,,11508.67,0
13873040,22:20:00,22:20:00,9822,44,,,,11837.27,
13873040,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873040,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873040,22:23:00,22:23:00,9869,47,,,,12659.84,
13873040,22:23:54,22:23:54,538,48,,,,12944.16,0
13873040,22:24:38,22:24:38,539,49,,,,13206.08,0
13873040,22:25:22,22:25:22,540,50,,,,13349.87,0
13873040,22:26:03,22:26:03,541,51,,,,13538.81,0
13873040,22:26:44,22:26:44,542,52,,,,13696.01,0
13873040,22:28:18,22:28:18,543,53,,,,14028.17,0
13873040,22:29:15,22:29:15,544,54,,,,14241.66,0
13873040,22:30:05,22:30:05,545,55,,,,14448.66,0
13873040,22:31:00,22:31:00,546,56,,,,14568.62,
13873040,22:37:39,22:37:39,549,57,,,,15170.97,0
13873040,22:39:41,22:39:41,550,58,,,,15365.42,0
13873040,22:41:36,22:41:36,551,59,,,,15563.75,0
13873040,22:42:58,22:42:58,552,60,,,,15686.87,0
13873040,22:45:00,22:45:00,422,61,,1,,15915.1,
13873050,21:45:00,21:45:00,9498,1,,,1,0,
13873050,21:46:09,21:46:09,489,2,,,,741.32,0
13873050,21:47:08,21:47:08,490,3,,,,1288.42,0
13873050,21:47:28,21:47:28,491,4,,,,1479.61,0
13873050,21:47:49,21:47:49,492,5,,,,1630.38,0
13873050,21:48:46,21:48:46,494,6,,,,2022.95,0
13873050,21:49:14,21:49:14,495,7,,,,2166.77,0
13873050,21:49:45,21:49:45,496,8,,,,2384.71,0
13873050,21:50:30,21:50:30,497,9,,,,2719.31,0
13873050,21:51:00,21:51:00,8219,10,,,,2928.07,
13873050,21:52:58,21:52:58,499,11,,,,3791.36,0
13873050,21:53:36,21:53:36,500,12,,,,4068.72,0
13873050,21:54:14,21:54:14,501,13,,,,4318.69,0
13873050,21:54:50,21:54:50,502,14,,,,4555.36,0
13873050,21:55:32,21:55:32,503,15,,,,4832.27,0
13873050,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873050,21:56:38,21:56:38,505,17,,,,5313.25,0
13873050,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873050,21:57:40,21:57:40,507,19,,,,5773.47,0
13873050,21:58:07,21:58:07,508,20,,,,5919.07,0
13873050,21:58:45,21:58:45,509,21,,,,6157.06,0
13873050,21:59:07,21:59:07,463,22,,,,6338.81,0
13873050,22:01:00,22:01:00,510,23,,,,7079.85,
13873050,22:02:17,22:02:17,511,24,,,,7491.19,0
13873050,22:02:56,22:02:56,512,25,,,,7655.3,0
13873050,22:03:51,22:03:51,513,26,,,,7852.95,0
13873050,22:04:36,22:04:36,514,27,,,,8046.94,0
13873050,22:05:17,22:05:17,515,28,,,,8267.81,0
13873050,22:06:01,22:06:01,516,29,,,,8475.36,0
13873050,22:06:30,22:06:30,517,30,,,,8588.92,0
13873050,22:08:00,22:08:00,519,31,,,,9014.72,
13873050,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873050,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873050,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873050,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873050,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873050,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873050,22:12:29,22:12:29,528,38,,,,10418.97,0
13873050,22:13:00,22:13:00,529,39,,,,10569.42,
13873050,22:14:12,22:14:12,530,40,,,,10778.99,0
13873050,22:15:41,22:15:41,531,41,,,,11057.37,0
13873050,22:17:34,22:17:34,532,42,,,,11331.79,0
13873050,22:18:27,22:18:27,533,43,,,,11508.67,0
13873050,22:20:00,22:20:00,9822,44,,,,11837.27,
13873050,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873050,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873050,22:23:00,22:23:00,9869,47,,,,12659.84,
13873050,22:23:54,22:23:54,538,48,,,,12944.16,0
13873050,22:24:38,22:24:38,539,49,,,,13206.08,0
13873050,22:25:22,22:25:22,540,50,,,,13349.87,0
13873050,22:26:03,22:26:03,541,51,,,,13538.81,0
13873050,22:26:44,22:26:44,542,52,,,,13696.01,0
13873050,22:28:18,22:28:18,543,53,,,,14028.17,0
13873050,22:29:15,22:29:15,544,54,,,,14241.66,0
13873050,22:30:05,22:30:05,545,55,,,,14448.66,0
13873050,22:31:00,22:31:00,546,56,,,,14568.62,
13873050,22:37:39,22:37:39,549,57,,,,15170.97,0
13873050,22:39:41,22:39:41,550,58,,,,15365.42,0
13873050,22:41:36,22:41:36,551,59,,,,15563.75,0
13873050,22:42:58,22:42:58,552,60,,,,15686.87,0
13873050,22:45:00,22:45:00,422,61,,1,,15915.1,
13873060,21:45:00,21:45:00,9498,1,,,1,0,
13873060,21:46:09,21:46:09,489,2,,,,741.32,0
13873060,21:47:08,21:47:08,490,3,,,,1288.42,0
13873060,21:47:28,21:47:28,491,4,,,,1479.61,0
13873060,21:47:49,21:47:49,492,5,,,,1630.38,0
13873060,21:48:46,21:48:46,494,6,,,,2022.95,0
13873060,21:49:14,21:49:14,495,7,,,,2166.77,0
13873060,21:49:45,21:49:45,496,8,,,,2384.71,0
13873060,21:50:30,21:50:30,497,9,,,,2719.31,0
13873060,21:51:00,21:51:00,8219,10,,,,2928.07,
13873060,21:52:58,21:52:58,499,11,,,,3791.36,0
13873060,21:53:36,21:53:36,500,12,,,,4068.72,0
13873060,21:54:14,21:54:14,501,13,,,,4318.69,0
13873060,21:54:50,21:54:50,502,14,,,,4555.36,0
13873060,21:55:32,21:55:32,503,15,,,,4832.27,0
13873060,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873060,21:56:38,21:56:38,505,17,,,,5313.25,0
13873060,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873060,21:57:40,21:57:40,507,19,,,,5773.47,0
13873060,21:58:07,21:58:07,508,20,,,,5919.07,0
13873060,21:58:45,21:58:45,509,21,,,,6157.06,0
13873060,21:59:07,21:59:07,463,22,,,,6338.81,0
13873060,22:01:00,22:01:00,510,23,,,,7079.85,
13873060,22:02:17,22:02:17,511,24,,,,7491.19,0
13873060,22:02:56,22:02:56,512,25,,,,7655.3,0
13873060,22:03:51,22:03:51,513,26,,,,7852.95,0
13873060,22:04:36,22:04:36,514,27,,,,8046.94,0
13873060,22:05:17,22:05:17,515,28,,,,8267.81,0
13873060,22:06:01,22:06:01,516,29,,,,8475.36,0
13873060,22:06:30,22:06:30,517,30,,,,8588.92,0
13873060,22:08:00,22:08:00,519,31,,,,9014.72,
13873060,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873060,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873060,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873060,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873060,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873060,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873060,22:12:29,22:12:29,528,38,,,,10418.97,0
13873060,22:13:00,22:13:00,529,39,,,,10569.42,
13873060,22:14:12,22:14:12,530,40,,,,10778.99,0
13873060,22:15:41,22:15:41,531,41,,,,11057.37,0
13873060,22:17:34,22:17:34,532,42,,,,11331.79,0
13873060,22:18:27,22:18:27,533,43,,,,11508.67,0
13873060,22:20:00,22:20:00,9822,44,,,,11837.27,
13873060,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873060,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873060,22:23:00,22:23:00,9869,47,,,,12659.84,
13873060,22:23:54,22:23:54,538,48,,,,12944.16,0
13873060,22:24:38,22:24:38,539,49,,,,13206.08,0
13873060,22:25:22,22:25:22,540,50,,,,13349.87,0
13873060,22:26:03,22:26:03,541,51,,,,13538.81,0
13873060,22:26:44,22:26:44,542,52,,,,13696.01,0
13873060,22:28:18,22:28:18,543,53,,,,14028.17,0
13873060,22:29:15,22:29:15,544,54,,,,14241.66,0
13873060,22:30:05,22:30:05,545,55,,,,14448.66,0
13873060,22:31:00,22:31:00,546,56,,,,14568.62,
13873060,22:37:39,22:37:39,549,57,,,,15170.97,0
13873060,22:39:41,22:39:41,550,58,,,,15365.42,0
13873060,22:41:36,22:41:36,551,59,,,,15563.75,0
13873060,22:42:58,22:42:58,552,60,,,,15686.87,0
13873060,22:45:00,22:45:00,422,61,,1,,15915.1,
13873080,21:45:00,21:45:00,9498,1,,,1,0,
13873080,21:46:09,21:46:09,489,2,,,,741.32,0
13873080,21:47:08,21:47:08,490,3,,,,1288.42,0
13873080,21:47:28,21:47:28,491,4,,,,1479.61,0
13873080,21:47:49,21:47:49,492,5,,,,1630.38,0
13873080,21:48:46,21:48:46,494,6,,,,2022.95,0
13873080,21:49:14,21:49:14,495,7,,,,2166.77,0
13873080,21:49:45,21:49:45,496,8,,,,2384.71,0
13873080,21:50:30,21:50:30,497,9,,,,2719.31,0
13873080,21:51:00,21:51:00,8219,10,,,,2928.07,
13873080,21:52:58,21:52:58,499,11,,,,3791.36,0
13873080,21:53:36,21:53:36,500,12,,,,4068.72,0
13873080,21:54:14,21:54:14,501,13,,,,4318.69,0
13873080,21:54:50,21:54:50,502,14,,,,4555.36,0
13873080,21:55:32,21:55:32,503,15,,,,4832.27,0
13873080,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873080,21:56:38,21:56:38,505,17,,,,5313.25,0
13873080,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873080,21:57:40,21:57:40,507,19,,,,5773.47,0
13873080,21:58:07,21:58:07,508,20,,,,5919.07,0
13873080,21:58:45,21:58:45,509,21,,,,6157.06,0
13873080,21:59:07,21:59:07,463,22,,,,6338.81,0
13873080,22:01:00,22:01:00,510,23,,,,7079.85,
13873080,22:02:17,22:02:17,511,24,,,,7491.19,0
13873080,22:02:56,22:02:56,512,25,,,,7655.3,0
13873080,22:03:51,22:03:51,513,26,,,,7852.95,0
13873080,22:04:36,22:04:36,514,27,,,,8046.94,0
13873080,22:05:17,22:05:17,515,28,,,,8267.81,0
13873080,22:06:01,22:06:01,516,29,,,,8475.36,0
13873080,22:06:30,22:06:30,517,30,,,,8588.92,0
13873080,22:08:00,22:08:00,519,31,,,,9014.72,
13873080,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873080,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873080,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873080,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873080,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873080,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873080,22:12:29,22:12:29,528,38,,,,10418.97,0
13873080,22:13:00,22:13:00,529,39,,,,10569.42,
13873080,22:14:12,22:14:12,530,40,,,,10778.99,0
13873080,22:15:41,22:15:41,531,41,,,,11057.37,0
13873080,22:17:34,22:17:34,532,42,,,,11331.79,0
13873080,22:18:27,22:18:27,533,43,,,,11508.67,0
13873080,22:20:00,22:20:00,9822,44,,,,11837.27,
13873080,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873080,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873080,22:23:00,22:23:00,9869,47,,,,12659.84,
13873080,22:23:54,22:23:54,538,48,,,,12944.16,0
13873080,22:24:38,22:24:38,539,49,,,,13206.08,0
13873080,22:25:22,22:25:22,540,50,,,,13349.87,0
13873080,22:26:03,22:26:03,541,51,,,,13538.81,0
13873080,22:26:44,22:26:44,542,52,,,,13696.01,0
13873080,22:28:18,22:28:18,543,53,,,,14028.17,0
13873080,22:29:15,22:29:15,544,54,,,,14241.66,0
13873080,22:30:05,22:30:05,545,55,,,,14448.66,0
13873080,22:31:00,22:31:00,546,56,,,,14568.62,
13873080,22:37:39,22:37:39,549,57,,,,15170.97,0
13873080,22:39:41,22:39:41,550,58,,,,15365.42,0
13873080,22:41:36,22:41:36,551,59,,,,15563.75,0
13873080,22:42:58,22:42:58,552,60,,,,15686.87,0
13873080,22:45:00,22:45:00,422,61,,1,,15915.1,
13873090,21:45:00,21:45:00,9498,1,,,1,0,
13873090,21:46:09,21:46:09,489,2,,,,741.32,0
13873090,21:47:08,21:47:08,490,3,,,,1288.42,0
13873090,21:47:28,21:47:28,491,4,,,,1479.61,0
13873090,21:47:49,21:47:49,492,5,,,,1630.38,0
13873090,21:48:46,21:48:46,494,6,,,,2022.95,0
13873090,21:49:14,21:49:14,495,7,,,,2166.77,0
13873090,21:49:45,21:49:45,496,8,,,,2384.71,0
13873090,21:50:30,21:50:30,497,9,,,,2719.31,0
13873090,21:51:00,21:51:00,8219,10,,,,2928.07,
13873090,21:52:58,21:52:58,499,11,,,,3791.36,0
13873090,21:53:36,21:53:36,500,12,,,,4068.72,0
13873090,21:54:14,21:54:14,501,13,,,,4318.69,0
13873090,21:54:50,21:54:50,502,14,,,,4555.36,0
13873090,21:55:32,21:55:32,503,15,,,,4832.27,0
13873090,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873090,21:56:38,21:56:38,505,17,,,,5313.25,0
13873090,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873090,21:57:40,21:57:40,507,19,,,,5773.47,0
13873090,21:58:07,21:58:07,508,20,,,,5919.07,0
13873090,21:58:45,21:58:45,509,21,,,,6157.06,0
13873090,21:59:07,21:59:07,463,22,,,,6338.81,0
13873090,22:01:00,22:01:00,510,23,,,,7079.85,
13873090,22:02:17,22:02:17,511,24,,,,7491.19,0
13873090,22:02:56,22:02:56,512,25,,,,7655.3,0
13873090,22:03:51,22:03:51,513,26,,,,7852.95,0
13873090,22:04:36,22:04:36,514,27,,,,8046.94,0
13873090,22:05:17,22:05:17,515,28,,,,8267.81,0
13873090,22:06:01,22:06:01,516,29,,,,8475.36,0
13873090,22:06:30,22:06:30,517,30,,,,8588.92,0
13873090,22:08:00,22:08:00,519,31,,,,9014.72,
13873090,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873090,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873090,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873090,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873090,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873090,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873090,22:12:29,22:12:29,528,38,,,,10418.97,0
13873090,22:13:00,22:13:00,529,39,,,,10569.42,
13873090,22:14:12,22:14:12,530,40,,,,10778.99,0
13873090,22:15:41,22:15:41,531,41,,,,11057.37,0
13873090,22:17:34,22:17:34,532,42,,,,11331.79,0
13873090,22:18:27,22:18:27,533,43,,,,11508.67,0
13873090,22:20:00,22:20:00,9822,44,,,,11837.27,
13873090,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873090,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873090,22:23:00,22:23:00,9869,47,,,,12659.84,
13873090,22:23:54,22:23:54,538,48,,,,12944.16,0
13873090,22:24:38,22:24:38,539,49,,,,13206.08,0
13873090,22:25:22,22:25:22,540,50,,,,13349.87,0
13873090,22:26:03,22:26:03,541,51,,,,13538.81,0
13873090,22:26:44,22:26:44,542,52,,,,13696.01,0
13873090,22:28:18,22:28:18,543,53,,,,14028.17,0
13873090,22:29:15,22:29:15,544,54,,,,14241.66,0
13873090,22:30:05,22:30:05,545,55,,,,14448.66,0
13873090,22:31:00,22:31:00,546,56,,,,14568.62,
13873090,22:37:39,22:37:39,549,57,,,,15170.97,0
13873090,22:39:41,22:39:41,550,58,,,,15365.42,0
13873090,22:41:36,22:41:36,551,59,,,,15563.75,0
13873090,22:42:58,22:42:58,552,60,,,,15686.87,0
13873090,22:45:00,22:45:00,422,61,,1,,15915.1,
13873100,21:45:00,21:45:00,9498,1,,,1,0,
13873100,21:46:09,21:46:09,489,2,,,,741.32,0
13873100,21:47:08,21:47:08,490,3,,,,1288.42,0
13873100,21:47:28,21:47:28,491,4,,,,1479.61,0
13873100,21:47:49,21:47:49,492,5,,,,1630.38,0
13873100,21:48:46,21:48:46,494,6,,,,2022.95,0
13873100,21:49:14,21:49:14,495,7,,,,2166.77,0
13873100,21:49:45,21:49:45,496,8,,,,2384.71,0
13873100,21:50:30,21:50:30,497,9,,,,2719.31,0
13873100,21:51:00,21:51:00,8219,10,,,,2928.07,
13873100,21:52:58,21:52:58,499,11,,,,3791.36,0
13873100,21:53:36,21:53:36,500,12,,,,4068.72,0
13873100,21:54:14,21:54:14,501,13,,,,4318.69,0
13873100,21:54:50,21:54:50,502,14,,,,4555.36,0
13873100,21:55:32,21:55:32,503,15,,,,4832.27,0
13873100,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873100,21:56:38,21:56:38,505,17,,,,5313.25,0
13873100,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873100,21:57:40,21:57:40,507,19,,,,5773.47,0
13873100,21:58:07,21:58:07,508,20,,,,5919.07,0
13873100,21:58:45,21:58:45,509,21,,,,6157.06,0
13873100,21:59:07,21:59:07,463,22,,,,6338.81,0
13873100,22:01:00,22:01:00,510,23,,,,7079.85,
13873100,22:02:17,22:02:17,511,24,,,,7491.19,0
13873100,22:02:56,22:02:56,512,25,,,,7655.3,0
13873100,22:03:51,22:03:51,513,26,,,,7852.95,0
13873100,22:04:36,22:04:36,514,27,,,,8046.94,0
13873100,22:05:17,22:05:17,515,28,,,,8267.81,0
13873100,22:06:01,22:06:01,516,29,,,,8475.36,0
13873100,22:06:30,22:06:30,517,30,,,,8588.92,0
13873100,22:08:00,22:08:00,519,31,,,,9014.72,
13873100,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873100,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873100,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873100,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873100,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873100,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873100,22:12:29,22:12:29,528,38,,,,10418.97,0
13873100,22:13:00,22:13:00,529,39,,,,10569.42,
13873100,22:14:12,22:14:12,530,40,,,,10778.99,0
13873100,22:15:41,22:15:41,531,41,,,,11057.37,0
13873100,22:17:34,22:17:34,532,42,,,,11331.79,0
13873100,22:18:27,22:18:27,533,43,,,,11508.67,0
13873100,22:20:00,22:20:00,9822,44,,,,11837.27,
13873100,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873100,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873100,22:23:00,22:23:00,9869,47,,,,12659.84,
13873100,22:23:54,22:23:54,538,48,,,,12944.16,0
13873100,22:24:38,22:24:38,539,49,,,,13206.08,0
13873100,22:25:22,22:25:22,540,50,,,,13349.87,0
13873100,22:26:03,22:26:03,541,51,,,,13538.81,0
13873100,22:26:44,22:26:44,542,52,,,,13696.01,0
13873100,22:28:18,22:28:18,543,53,,,,14028.17,0
13873100,22:29:15,22:29:15,544,54,,,,14241.66,0
13873100,22:30:05,22:30:05,545,55,,,,14448.66,0
13873100,22:31:00,22:31:00,546,56,,,,14568.62,
13873100,22:37:39,22:37:39,549,57,,,,15170.97,0
13873100,22:39:41,22:39:41,550,58,,,,15365.42,0
13873100,22:41:36,22:41:36,551,59,,,,15563.75,0
13873100,22:42:58,22:42:58,552,60,,,,15686.87,0
13873100,22:45:00,22:45:00,422,61,,1,,15915.1,
13873130,21:45:00,21:45:00,9498,1,,,1,0,
13873130,21:46:09,21:46:09,489,2,,,,741.32,0
13873130,21:47:08,21:47:08,490,3,,,,1288.42,0
13873130,21:47:28,21:47:28,491,4,,,,1479.61,0
13873130,21:47:49,21:47:49,492,5,,,,1630.38,0
13873130,21:48:46,21:48:46,494,6,,,,2022.95,0
13873130,21:49:14,21:49:14,495,7,,,,2166.77,0
13873130,21:49:45,21:49:45,496,8,,,,2384.71,0
13873130,21:50:30,21:50:30,497,9,,,,2719.31,0
13873130,21:51:00,21:51:00,8219,10,,,,2928.07,
13873130,21:52:58,21:52:58,499,11,,,,3791.36,0
13873130,21:53:36,21:53:36,500,12,,,,4068.72,0
13873130,21:54:14,21:54:14,501,13,,,,4318.69,0
13873130,21:54:50,21:54:50,502,14,,,,4555.36,0
13873130,21:55:32,21:55:32,503,15,,,,4832.27,0
13873130,21:56:09,21:56:09,7667,16,,,,5067.54,0
13873130,21:56:38,21:56:38,505,17,,,,5313.25,0
13873130,21:56:52,21:56:52,7668,18,,,,5437.58,0
13873130,21:57:40,21:57:40,507,19,,,,5773.47,0
13873130,21:58:07,21:58:07,508,20,,,,5919.07,0
13873130,21:58:45,21:58:45,509,21,,,,6157.06,0
13873130,21:59:07,21:59:07,463,22,,,,6338.81,0
13873130,22:01:00,22:01:00,510,23,,,,7079.85,
13873130,22:02:17,22:02:17,511,24,,,,7491.19,0
13873130,22:02:56,22:02:56,512,25,,,,7655.3,0
13873130,22:03:51,22:03:51,513,26,,,,7852.95,0
13873130,22:04:36,22:04:36,514,27,,,,8046.94,0
13873130,22:05:17,22:05:17,515,28,,,,8267.81,0
13873130,22:06:01,22:06:01,516,29,,,,8475.36,0
13873130,22:06:30,22:06:30,517,30,,,,8588.92,0
13873130,22:08:00,22:08:00,519,31,,,,9014.72,
13873130,22:09:05,22:09:05,8063,32,,,,9317.9,0
13873130,22:09:45,22:09:45,7272,33,,,,9529.48,0
13873130,22:10:17,22:10:17,7274,34,,,,9737.85,0
13873130,22:10:55,22:10:55,7275,35,,,,9955.71,0
13873130,22:11:30,22:11:30,7276,36,,,,10145.33,0
13873130,22:11:54,22:11:54,7277,37,,,,10260.42,0
13873130,22:12:29,22:12:29,528,38,,,,10418.97,0
13873130,22:13:00,22:13:00,529,39,,,,10569.42,
13873130,22:14:12,22:14:12,530,40,,,,10778.99,0
13873130,22:15:41,22:15:41,531,41,,,,11057.37,0
13873130,22:17:34,22:17:34,532,42,,,,11331.79,0
13873130,22:18:27,22:18:27,533,43,,,,11508.67,0
13873130,22:20:00,22:20:00,9822,44,,,,11837.27,
13873130,22:20:35,22:20:35,8431,45,,,,12018.47,0
13873130,22:21:52,22:21:52,1153,46,,,,12353.8,0
13873130,22:23:00,22:23:00,9869,47,,,,12659.84,
13873130,22:23:54,22:23:54,538,48,,,,12944.16,0
13873130,22:24:38,22:24:38,539,49,,,,13206.08,0
13873130,22:25:22,22:25:22,540,50,,,,13349.87,0
13873130,22:26:03,22:26:03,541,51,,,,13538.81,0
13873130,22:26:44,22:26:44,542,52,,,,13696.01,0
13873130,22:28:18,22:28:18,543,53,,,,14028.17,0
13873130,22:29:15,22:29:15,544,54,,,,14241.66,0
13873130,22:30:05,22:30:05,545,55,,,,14448.66,0
13873130,22:31:00,22:31:00,546,56,,,,14568.62,
13873130,22:37:39,22:37:39,549,57,,,,15170.97,0
13873130,22:39:41,22:39:41,550,58,,,,15365.42,0
13873130,22:41:36,22:41:36,551,59,,,,15563.75,0
13873130,22:42:58,22:42:58,552,60,,,,15686.87,0
13873130,22:45:00,22:45:00,422,61,,1,,15915.1,
14070070,10:42:00,10:42:00,9498,1,,,1,0,
14070070,10:43:09,10:43:09,489,2,,,,741.32,0
14070070,10:44:08,10:44:08,490,3,,,,1288.42,0
14070070,10:44:28,10:44:28,491,4,,,,1479.61,0
14070070,10:44:49,10:44:49,492,5,,,,1630.38,0
14070070,10:45:46,10:45:46,494,6,,,,2022.95,0
14070070,10:46:14,10:46:14,495,7,,,,2166.77,0
14070070,10:46:45,10:46:45,496,8,,,,2384.71,0
14070070,10:47:30,10:47:30,497,9,,,,2719.31,0
14070070,10:48:00,10:48:00,8219,10,,,,2928.07,
14070070,10:50:10,10:50:10,499,11,,,,3791.36,0
14070070,10:50:52,10:50:52,500,12,,,,4068.72,0
14070070,10:51:34,10:51:34,501,13,,,,4318.69,0
14070070,10:52:14,10:52:14,502,14,,,,4555.36,0
14070070,10:53:00,10:53:00,503,15,,,,4832.27,0
14070070,10:53:40,10:53:40,7667,16,,,,5067.54,0
14070070,10:54:12,10:54:12,505,17,,,,5313.25,0
14070070,10:54:28,10:54:28,7668,18,,,,5437.58,0
14070070,10:55:20,10:55:20,507,19,,,,5773.47,0
14070070,10:55:50,10:55:50,508,20,,,,5919.07,0
14070070,10:56:32,10:56:32,509,21,,,,6157.06,0
14070070,10:56:56,10:56:56,463,22,,,,6338.81,0
14070070,10:59:00,10:59:00,510,23,,,,7079.85,
14070070,11:00:17,11:00:17,511,24,,,,7491.19,0
14070070,11:00:56,11:00:56,512,25,,,,7655.3,0
14070070,11:01:51,11:01:51,513,26,,,,7852.95,0
14070070,11:02:36,11:02:36,514,27,,,,8046.94,0
14070070,11:03:17,11:03:17,515,28,,,,8267.81,0
14070070,11:04:01,11:04:01,516,29,,,,8475.36,0
14070070,11:04:30,11:04:30,517,30,,,,8588.92,0
14070070,11:06:00,11:06:00,519,31,,,,9014.72,
14070070,11:07:18,11:07:18,8063,32,,,,9317.9,0
14070070,11:08:06,11:08:06,7272,33,,,,9529.48,0
14070070,11:08:45,11:08:45,7274,34,,,,9737.85,0
14070070,11:09:30,11:09:30,7275,35,,,,9955.71,0
14070070,11:10:12,11:10:12,7276,36,,,,10145.33,0
14070070,11:10:41,11:10:41,7277,37,,,,10260.42,0
14070070,11:11:23,11:11:23,528,38,,,,10418.97,0
14070070,11:12:00,11:12:00,529,39,,,,10569.42,
14070070,11:13:02,11:13:02,530,40,,,,10778.99,0
14070070,11:14:18,11:14:18,531,41,,,,11057.37,0
14070070,11:15:55,11:15:55,532,42,,,,11331.79,0
14070070,11:16:40,11:16:40,533,43,,,,11508.67,0
14070070,11:18:00,11:18:00,9822,44,,,,11837.27,
14070070,11:18:35,11:18:35,8431,45,,,,12018.47,0
14070070,11:19:52,11:19:52,1153,46,,,,12353.8,0
14070070,11:21:00,11:21:00,9869,47,,,,12659.84,
14070070,11:21:54,11:21:54,538,48,,,,12944.16,0
14070070,11:22:38,11:22:38,539,49,,,,13206.08,0
14070070,11:23:22,11:23:22,540,50,,,,13349.87,0
14070070,11:24:03,11:24:03,541,51,,,,13538.81,0
14070070,11:24:44,11:24:44,542,52,,,,13696.01,0
14070070,11:26:18,11:26:18,543,53,,,,14028.17,0
14070070,11:27:15,11:27:15,544,54,,,,14241.66,0
14070070,11:28:05,11:28:05,545,55,,,,14448.66,0
14070070,11:29:00,11:29:00,546,56,,,,14568.62,
14070070,11:32:48,11:32:48,549,57,,,,15170.97,0
14070070,11:33:58,11:33:58,550,58,,,,15365.42,0
14070070,11:35:03,11:35:03,551,59,,,,15563.75,0
14070070,11:35:50,11:35:50,552,60,,,,15686.87,0
14070070,11:37:00,11:37:00,422,61,,1,,15915.1,
14070110,10:42:00,10:42:00,9498,1,,,1,0,
14070110,10:43:09,10:43:09,489,2,,,,741.32,0
14070110,10:44:08,10:44:08,490,3,,,,1288.42,0
14070110,10:44:28,10:44:28,491,4,,,,1479.61,0
14070110,10:44:49,10:44:49,492,5,,,,1630.38,0
14070110,10:45:46,10:45:46,494,6,,,,2022.95,0
14070110,10:46:14,10:46:14,495,7,,,,2166.77,0
14070110,10:46:45,10:46:45,496,8,,,,2384.71,0
14070110,10:47:30,10:47:30,497,9,,,,2719.31,0
14070110,10:48:00,10:48:00,8219,10,,,,2928.07,
14070110,10:50:10,10:50:10,499,11,,,,3791.36,0
14070110,10:50:52,10:50:52,500,12,,,,4068.72,0
14070110,10:51:34,10:51:34,501,13,,,,4318.69,0
14070110,10:52:14,10:52:14,502,14,,,,4555.36,0
14070110,10:53:00,10:53:00,503,15,,,,4832.27,0
14070110,10:53:40,10:53:40,7667,16,,,,5067.54,0
14070110,10:54:12,10:54:12,505,17,,,,5313.25,0
14070110,10:54:28,10:54:28,7668,18,,,,5437.58,0
14070110,10:55:20,10:55:20,507,19,,,,5773.47,0
14070110,10:55:50,10:55:50,508,20,,,,5919.07,0
14070110,10:56:32,10:56:32,509,21,,,,6157.06,0
14070110,10:56:56,10:56:56,463,22,,,,6338.81,0
14070110,10:59:00,10:59:00,510,23,,,,7079.85,
14070110,11:00:17,11:00:17,511,24,,,,7491.19,0
14070110,11:00:56,11:00:56,512,25,,,,7655.3,0
14070110,11:01:51,11:01:51,513,26,,,,7852.95,0
14070110,11:02:36,11:02:36,514,27,,,,8046.94,0
14070110,11:03:17,11:03:17,515,28,,,,8267.81,0
14070110,11:04:01,11:04:01,516,29,,,,8475.36,0
14070110,11:04:30,11:04:30,517,30,,,,8588.92,0
14070110,11:06:00,11:06:00,519,31,,,,9014.72,
14070110,11:07:18,11:07:18,8063,32,,,,9317.9,0
14070110,11:08:06,11:08:06,7272,33,,,,9529.48,0
14070110,11:08:45,11:08:45,7274,34,,,,9737.85,0
14070110,11:09:30,11:09:30,7275,35,,,,9955.71,0
14070110,11:10:12,11:10:12,7276,36,,,,10145.33,0
14070110,11:10:41,11:10:41,7277,37,,,,10260.42,0
14070110,11:11:23,11:11:23,528,38,,,,10418.97,0
14070110,11:12:00,11:12:00,529,39,,,,10569.42,
14070110,11:13:02,11:13:02,530,40,,,,10778.99,0
14070110,11:14:18,11:14:18,531,41,,,,11057.37,0
14070110,11:15:55,11:15:55,532,42,,,,11331.79,0
14070110,11:16:40,11:16:40,533,43,,,,11508.67,0
14070110,11:18:00,11:18:00,9822,44,,,,11837.27,
14070110,11:18:35,11:18:35,8431,45,,,,12018.47,0
14070110,11:19:52,11:19:52,1153,46,,,,12353.8,0
14070110,11:21:00,11:21:00,9869,47,,,,12659.84,
14070110,11:21:54,11:21:54,538,48,,,,12944.16,0
14070110,11:22:38,11:22:38,539,49,,,,13206.08,0
14070110,11:23:22,11:23:22,540,50,,,,13349.87,0
14070110,11:24:03,11:24:03,541,51,,,,13538.81,0
14070110,11:24:44,11:24:44,542,52,,,,13696.01,0
14070110,11:26:18,11:26:18,543,53,,,,14028.17,0
14070110,11:27:15,11:27:15,544,54,,,,14241.66,0
14070110,11:28:05,11:28:05,545,55,,,,14448.66,0
14070110,11:29:00,11:29:00,546,56,,,,14568.62,
14070110,11:32:48,11:32:48,549,57,,,,15170.97,0
14070110,11:33:58,11:33:58,550,58,,,,15365.42,0
14070110,11:35:03,11:35:03,551,59,,,,15563.75,0
14070110,11:35:50,11:35:50,552,60,,,,15686.87,0
14070110,11:37:00,11:37:00,422,61,,1,,15915.1,
14189010,21:40:00,21:40:00,9498,1,,,1,0,
14189010,21:41:09,21:41:09,489,2,,,,741.32,0
14189010,21:42:08,21:42:08,490,3,,,,1288.42,0
14189010,21:42:28,21:42:28,491,4,,,,1479.61,0
14189010,21:42:49,21:42:49,492,5,,,,1630.38,0
14189010,21:43:46,21:43:46,494,6,,,,2022.95,0
14189010,21:44:14,21:44:14,495,7,,,,2166.77,0
14189010,21:44:45,21:44:45,496,8,,,,2384.71,0
14189010,21:45:30,21:45:30,497,9,,,,2719.31,0
14189010,21:46:00,21:46:00,8219,10,,,,2928.07,
14189010,21:47:58,21:47:58,499,11,,,,3791.36,0
14189010,21:48:36,21:48:36,500,12,,,,4068.72,0
14189010,21:49:14,21:49:14,501,13,,,,4318.69,0
14189010,21:49:50,21:49:50,502,14,,,,4555.36,0
14189010,21:50:32,21:50:32,503,15,,,,4832.27,0
14189010,21:51:09,21:51:09,7667,16,,,,5067.54,0
14189010,21:51:38,21:51:38,505,17,,,,5313.25,0
14189010,21:51:52,21:51:52,7668,18,,,,5437.58,0
14189010,21:52:40,21:52:40,507,19,,,,5773.47,0
14189010,21:53:07,21:53:07,508,20,,,,5919.07,0
14189010,21:53:45,21:53:45,509,21,,,,6157.06,0
14189010,21:54:07,21:54:07,463,22,,,,6338.81,0
14189010,21:56:00,21:56:00,510,23,,,,7079.85,
14189010,21:57:06,21:57:06,511,24,,,,7491.19,0
14189010,21:57:39,21:57:39,512,25,,,,7655.3,0
14189010,21:58:26,21:58:26,513,26,,,,7852.95,0
14189010,21:59:05,21:59:05,514,27,,,,8046.94,0
14189010,21:59:41,21:59:41,515,28,,,,8267.81,0
14189010,22:00:18,22:00:18,516,29,,,,8475.36,0
14189010,22:00:43,22:00:43,517,30,,,,8588.92,0
14189010,22:02:00,22:02:00,519,31,,,,9014.72,
14189010,22:03:05,22:03:05,8063,32,,,,9317.9,0
14189010,22:03:45,22:03:45,7272,33,,,,9529.48,0
14189010,22:04:17,22:04:17,7274,34,,,,9737.85,0
14189010,22:04:55,22:04:55,7275,35,,,,9955.71,0
14189010,22:05:30,22:05:30,7276,36,,,,10145.33,0
14189010,22:05:54,22:05:54,7277,37,,,,10260.42,0
14189010,22:06:29,22:06:29,528,38,,,,10418.97,0
14189010,22:07:00,22:07:00,529,39,,,,10569.42,
14189010,22:08:02,22:08:02,530,40,,,,10778.99,0
14189010,22:09:18,22:09:18,531,41,,,,11057.37,0
14189010,22:10:55,22:10:55,532,42,,,,11331.79,0
14189010,22:11:40,22:11:40,533,43,,,,11508.67,0
14189010,22:13:00,22:13:00,9822,44,,,,11837.27,
14189010,22:13:46,22:13:46,8431,45,,,,12018.47,0
14189010,22:15:30,22:15:30,1153,46,,,,12353.8,0
14189010,22:17:00,22:17:00,9869,47,,,,12659.84,
14189010,22:17:54,22:17:54,538,48,,,,12944.16,0
14189010,22:18:38,22:18:38,539,49,,,,13206.08,0
14189010,22:19:22,22:19:22,540,50,,,,13349.87,0
14189010,22:20:03,22:20:03,541,51,,,,13538.81,0
14189010,22:20:44,22:20:44,542,52,,,,13696.01,0
14189010,22:22:18,22:22:18,543,53,,,,14028.17,0
14189010,22:23:15,22:23:15,544,54,,,,14241.66,0
14189010,22:24:05,22:24:05,545,55,,,,14448.66,0
14189010,22:25:00,22:25:00,546,56,,,,14568.62,
14189010,22:28:48,22:28:48,549,57,,,,15170.97,0
14189010,22:29:58,22:29:58,550,58,,,,15365.42,0
14189010,22:31:03,22:31:03,551,59,,,,15563.75,0
14189010,22:31:50,22:31:50,552,60,,,,15686.87,0
14189010,22:33:00,22:33:00,422,61,,1,,15915.1,
14189120,21:40:00,21:40:00,9498,1,,,1,0,
14189120,21:41:09,21:41:09,489,2,,,,741.32,0
14189120,21:42:08,21:42:08,490,3,,,,1288.42,0
14189120,21:42:28,21:42:28,491,4,,,,1479.61,0
14189120,21:42:49,21:42:49,492,5,,,,1630.38,0
14189120,21:43:46,21:43:46,494,6,,,,2022.95,0
14189120,21:44:14,21:44:14,495,7,,,,2166.77,0
14189120,21:44:45,21:44:45,496,8,,,,2384.71,0
14189120,21:45:30,21:45:30,497,9,,,,2719.31,0
14189120,21:46:00,21:46:00,8219,10,,,,2928.07,
14189120,21:47:58,21:47:58,499,11,,,,3791.36,0
14189120,21:48:36,21:48:36,500,12,,,,4068.72,0
14189120,21:49:14,21:49:14,501,13,,,,4318.69,0
14189120,21:49:50,21:49:50,502,14,,,,4555.36,0
14189120,21:50:32,21:50:32,503,15,,,,4832.27,0
14189120,21:51:09,21:51:09,7667,16,,,,5067.54,0
14189120,21:51:38,21:51:38,505,17,,,,5313.25,0
14189120,21:51:52,21:51:52,7668,18,,,,5437.58,0
14189120,21:52:40,21:52:40,507,19,,,,5773.47,0
14189120,21:53:07,21:53:07,508,20,,,,5919.07,0
14189120,21:53:45,21:53:45,509,21,,,,6157.06,0
14189120,21:54:07,21:54:07,463,22,,,,6338.81,0
14189120,21:56:00,21:56:00,510,23,,,,7079.85,
14189120,21:57:06,21:57:06,511,24,,,,7491.19,0
14189120,21:57:39,21:57:39,512,25,,,,7655.3,0
14189120,21:58:26,21:58:26,513,26,,,,7852.95,0
14189120,21:59:05,21:59:05,514,27,,,,8046.94,0
14189120,21:59:41,21:59:41,515,28,,,,8267.81,0
14189120,22:00:18,22:00:18,516,29,,,,8475.36,0
14189120,22:00:43,22:00:43,517,30,,,,8588.92,0
14189120,22:02:00,22:02:00,519,31,,,,9014.72,
14189120,22:03:05,22:03:05,8063,32,,,,9317.9,0
14189120,22:03:45,22:03:45,7272,33,,,,9529.48,0
14189120,22:04:17,22:04:17,7274,34,,,,9737.85,0
14189120,22:04:55,22:04:55,7275,35,,,,9955.71,0
14189120,22:05:30,22:05:30,7276,36,,,,10145.33,0
14189120,22:05:54,22:05:54,7277,37,,,,10260.42,0
14189120,22:06:29,22:06:29,528,38,,,,10418.97,0
14189120,22:07:00,22:07:00,529,39,,,,10569.42,
14189120,22:08:02,22:08:02,530,40,,,,10778.99,0
14189120,22:09:18,22:09:18,531,41,,,,11057.37,0
14189120,22:10:55,22:10:55,532,42,,,,11331.79,0
14189120,22:11:40,22:11:40,533,43,,,,11508.67,0
14189120,22:13:00,22:13:00,9822,44,,,,11837.27,
14189120,22:13:46,22:13:46,8431,45,,,,12018.47,0
14189120,22:15:30,22:15:30,1153,46,,,,12353.8,0
14189120,22:17:00,22:17:00,9869,47,,,,12659.84,
14189120,22:17:54,22:17:54,538,48,,,,12944.16,0
14189120,22:18:38,22:18:38,539,49,,,,13206.08,0
14189120,22:19:22,22:19:22,540,50,,,,13349.87,0
14189120,22:20:03,22:20:03,541,51,,,,13538.81,0
14189120,22:20:44,22:20:44,542,52,,,,13696.01,0
14189120,22:22:18,22:22:18,543,53,,,,14028.17,0
14189120,22:23:15,22:23:15,544,54,,,,14241.66,0
14189120,22:24:05,22:24:05,545,55,,,,14448.66,0
14189120,22:25:00,22:25:00,546,56,,,,14568.62,
14189120,22:28:48,22:28:48,549,57,,,,15170.97,0
14189120,22:29:58,22:29:58,550,58,,,,15365.42,0
14189120,22:31:03,22:31:03,551,59,,,,15563.75,0
14189120,22:31:50,22:31:50,552,60,,,,15686.87,0
14189120,22:33:00,22:33:00,422,61,,1,,15915.1,
14189140,21:40:00,21:40:00,9498,1,,,1,0,
14189140,21:41:09,21:41:09,489,2,,,,741.32,0
14189140,21:42:08,21:42:08,490,3,,,,1288.42,0
14189140,21:42:28,21:42:28,491,4,,,,1479.61,0
14189140,21:42:49,21:42:49,492,5,,,,1630.38,0
14189140,21:43:46,21:43:46,494,6,,,,2022.95,0
14189140,21:44:14,21:44:14,495,7,,,,2166.77,0
14189140,21:44:45,21:44:45,496,8,,,,2384.71,0
14189140,21:45:30,21:45:30,497,9,,,,2719.31,0
14189140,21:46:00,21:46:00,8219,10,,,,2928.07,
14189140,21:47:58,21:47:58,499,11,,,,3791.36,0
14189140,21:48:36,21:48:36,500,12,,,,4068.72,0
14189140,21:49:14,21:49:14,501,13,,,,4318.69,0
14189140,21:49:50,21:49:50,502,14,,,,4555.36,0
14189140,21:50:32,21:50:32,503,15,,,,4832.27,0
14189140,21:51:09,21:51:09,7667,16,,,,5067.54,0
14189140,21:51:38,21:51:38,505,17,,,,5313.25,0
14189140,21:51:52,21:51:52,7668,18,,,,5437.58,0
14189140,21:52:40,21:52:40,507,19,,,,5773.47,0
14189140,21:53:07,21:53:07,508,20,,,,5919.07,0
14189140,21:53:45,21:53:45,509,21,,,,6157.06,0
14189140,21:54:07,21:54:07,463,22,,,,6338.81,0
14189140,21:56:00,21:56:00,510,23,,,,7079.85,
14189140,21:57:06,21:57:06,511,24,,,,7491.19,0
14189140,21:57:39,21:57:39,512,25,,,,7655.3,0
14189140,21:58:26,21:58:26,513,26,,,,7852.95,0
14189140,21:59:05,21:59:05,514,27,,,,8046.94,0
14189140,21:59:41,21:59:41,515,28,,,,8267.81,0
14189140,22:00:18,22:00:18,516,29,,,,8475.36,0
14189140,22:00:43,22:00:43,517,30,,,,8588.92,0
14189140,22:02:00,22:02:00,519,31,,,,9014.72,
14189140,22:03:05,22:03:05,8063,32,,,,9317.9,0
14189140,22:03:45,22:03:45,7272,33,,,,9529.48,0
14189140,22:04:17,22:04:17,7274,34,,,,9737.85,0
14189140,22:04:55,22:04:55,7275,35,,,,9955.71,0
14189140,22:05:30,22:05:30,7276,36,,,,10145.33,0
14189140,22:05:54,22:05:54,7277,37,,,,10260.42,0
14189140,22:06:29,22:06:29,528,38,,,,10418.97,0
14189140,22:07:00,22:07:00,529,39,,,,10569.42,
14189140,22:08:02,22:08:02,530,40,,,,10778.99,0
14189140,22:09:18,22:09:18,531,41,,,,11057.37,0
14189140,22:10:55,22:10:55,532,42,,,,11331.79,0
14189140,22:11:40,22:11:40,533,43,,,,11508.67,0
14189140,22:13:00,22:13:00,9822,44,,,,11837.27,
14189140,22:13:46,22:13:46,8431,45,,,,12018.47,0
14189140,22:15:30,22:15:30,1153,46,,,,12353.8,0
14189140,22:17:00,22:17:00,9869,47,,,,12659.84,
14189140,22:17:54,22:17:54,538,48,,,,12944.16,0
14189140,22:18:38,22:18:38,539,49,,,,13206.08,0
14189140,22:19:22,22:19:22,540,50,,,,13349.87,0
14189140,22:20:03,22:20:03,541,51,,,,13538.81,0
14189140,22:20:44,22:20:44,542,52,,,,13696.01,0
14189140,22:22:18,22:22:18,543,53,,,,14028.17,0
14189140,22:23:15,22:23:15,544,54,,,,14241.66,0
14189140,22:24:05,22:24:05,545,55,,,,14448.66,0
14189140,22:25:00,22:25:00,546,56,,,,14568.62,
14189140,22:28:48,22:28:48,549,57,,,,15170.97,0
14189140,22:29:58,22:29:58,550,58,,,,15365.42,0
14189140,22:31:03,22:31:03,551,59,,,,15563.75,0
14189140,22:31:50,22:31:50,552,60,,,,15686.87,0
14189140,22:33:00,22:33:00,422,61,,1,,15915.1,
142020,12:45:00,12:45:00,9498,1,,,1,0,
142020,12:46:20,12:46:20,489,2,,,,741.32,0
142020,12:47:29,12:47:29,490,3,,,,1288.42,0
142020,12:47:53,12:47:53,491,4,,,,1479.61,0
142020,12:48:17,12:48:17,492,5,,,,1630.38,0
142020,12:49:24,12:49:24,494,6,,,,2022.95,0
142020,12:49:56,12:49:56,495,7,,,,2166.77,0
142020,12:50:33,12:50:33,496,8,,,,2384.71,0
142020,12:51:25,12:51:25,497,9,,,,2719.31,0
142020,12:52:00,12:52:00,8219,10,,,,2928.07,
142020,12:54:45,12:54:45,499,11,,,,3791.36,0
142020,12:55:38,12:55:38,500,12,,,,4068.72,0
142020,12:56:32,12:56:32,501,13,,,,4318.69,0
142020,12:57:23,12:57:23,502,14,,,,4555.36,0
142020,12:58:21,12:58:21,503,15,,,,4832.27,0
142020,12:59:12,12:59:12,7667,16,,,,5067.54,0
142020,12:59:53,12:59:53,505,17,,,,5313.25,0
142020,13:00:13,13:00:13,7668,18,,,,5437.58,0
142020,13:01:20,13:01:20,507,19,,,,5773.47,0
142020,13:01:58,13:01:58,508,20,,,,5919.07,0
142020,13:02:51,13:02:51,509,21,,,,6157.06,0
142020,13:03:22,13:03:22,463,22,,,,6338.81,0
142020,13:06:00,13:06:00,510,23,,,,7079.85,
142020,13:07:28,13:07:28,511,24,,,,7491.19,0
142020,13:08:13,13:08:13,512,25,,,,7655.3,0
142020,13:09:15,13:09:15,513,26,,,,7852.95,0
142020,13:10:07,13:10:07,514,27,,,,8046.94,0
142020,13:10:54,13:10:54,515,28,,,,8267.81,0
142020,13:11:44,13:11:44,516,29,,,,8475.36,0
142020,13:12:18,13:12:18,517,30,,,,8588.92,0
142020,13:14:00,13:14:00,519,31,,,,9014.72,
142020,13:15:45,13:15:45,8063,32,,,,9317.9,0
142020,13:16:48,13:16:48,7272,33,,,,9529.48,0
142020,13:17:40,13:17:40,7274,34,,,,9737.85,0
142020,13:18:40,13:18:40,7275,35,,,,9955.71,0
142020,13:19:36,13:19:36,7276,36,,,,10145.33,0
142020,13:20:14,13:20:14,7277,37,,,,10260.42,0
142020,13:21:10,13:21:10,528,38,,,,10418.97,0
142020,13:22:00,13:22:00,529,39,,,,10569.42,
142020,13:23:23,13:23:23,530,40,,,,10778.99,0
142020,13:25:04,13:25:04,531,41,,,,11057.37,0
142020,13:27:13,13:27:13,532,42,,,,11331.79,0
142020,13:28:13,13:28:13,533,43,,,,11508.67,0
142020,13:30:00,13:30:00,9822,44,,,,11837.27,
142020,13:30:46,13:30:46,8431,45,,,,12018.47,0
142020,13:32:30,13:32:30,1153,46,,,,12353.8,0
142020,13:34:00,13:34:00,9869,47,,,,12659.84,
142020,13:34:54,13:34:54,538,48,,,,12944.16,0
142020,13:35:38,13:35:38,539,49,,,,13206.08,0
142020,13:36:22,13:36:22,540,50,,,,13349.87,0
142020,13:37:03,13:37:03,541,51,,,,13538.81,0
142020,13:37:44,13:37:44,542,52,,,,13696.01,0
142020,13:39:18,13:39:18,543,53,,,,14028.17,0
142020,13:40:15,13:40:15,544,54,,,,14241.66,0
142020,13:41:05,13:41:05,545,55,,,,14448.66,0
142020,13:42:00,13:42:00,546,56,,,,14568.62,
142020,13:48:39,13:48:39,549,57,,,,15170.97,0
142020,13:50:41,13:50:41,550,58,,,,15365.42,0
142020,13:52:36,13:52:36,551,59,,,,15563.75,0
142020,13:53:58,13:53:58,552,60,,,,15686.87,0
142020,13:56:00,13:56:00,422,61,,1,,15915.1,
142030,12:45:00,12:45:00,9498,1,,,1,0,
142030,12:46:20,12:46:20,489,2,,,,741.32,0
142030,12:47:29,12:47:29,490,3,,,,1288.42,0
142030,12:47:53,12:47:53,491,4,,,,1479.61,0
142030,12:48:17,12:48:17,492,5,,,,1630.38,0
142030,12:49:24,12:49:24,494,6,,,,2022.95,0
142030,12:49:56,12:49:56,495,7,,,,2166.77,0
142030,12:50:33,12:50:33,496,8,,,,2384.71,0
142030,12:51:25,12:51:25,497,9,,,,2719.31,0
142030,12:52:00,12:52:00,8219,10,,,,2928.07,
142030,12:54:45,12:54:45,499,11,,,,3791.36,0
142030,12:55:38,12:55:38,500,12,,,,4068.72,0
142030,12:56:32,12:56:32,501,13,,,,4318.69,0
142030,12:57:23,12:57:23,502,14,,,,4555.36,0
142030,12:58:21,12:58:21,503,15,,,,4832.27,0
142030,12:59:12,12:59:12,7667,16,,,,5067.54,0
142030,12:59:53,12:59:53,505,17,,,,5313.25,0
142030,13:00:13,13:00:13,7668,18,,,,5437.58,0
142030,13:01:20,13:01:20,507,19,,,,5773.47,0
142030,13:01:58,13:01:58,508,20,,,,5919.07,0
142030,13:02:51,13:02:51,509,21,,,,6157.06,0
142030,13:03:22,13:03:22,463,22,,,,6338.81,0
142030,13:06:00,13:06:00,510,23,,,,7079.85,
142030,13:07:28,13:07:28,511,24,,,,7491.19,0
142030,13:08:13,13:08:13,512,25,,,,7655.3,0
142030,13:09:15,13:09:15,513,26,,,,7852.95,0
142030,13:10:07,13:10:07,514,27,,,,8046.94,0
142030,13:10:54,13:10:54,515,28,,,,8267.81,0
142030,13:11:44,13:11:44,516,29,,,,8475.36,0
142030,13:12:18,13:12:18,517,30,,,,8588.92,0
142030,13:14:00,13:14:00,519,31,,,,9014.72,
142030,13:15:45,13:15:45,8063,32,,,,9317.9,0
142030,13:16:48,13:16:48,7272,33,,,,9529.48,0
142030,13:17:40,13:17:40,7274,34,,,,9737.85,0
142030,13:18:40,13:18:40,7275,35,,,,9955.71,0
142030,13:19:36,13:19:36,7276,36,,,,10145.33,0
142030,13:20:14,13:20:14,7277,37,,,,10260.42,0
142030,13:21:10,13:21:10,528,38,,,,10418.97,0
142030,13:22:00,13:22:00,529,39,,,,10569.42,
142030,13:23:23,13:23:23,530,40,,,,10778.99,0
142030,13:25:04,13:25:04,531,41,,,,11057.37,0
142030,13:27:13,13:27:13,532,42,,,,11331.79,0
142030,13:28:13,13:28:13,533,43,,,,11508.67,0
142030,13:30:00,13:30:00,9822,44,,,,11837.27,
142030,13:30:46,13:30:46,8431,45,,,,12018.47,0
142030,13:32:30,13:32:30,1153,46,,,,12353.8,0
142030,13:34:00,13:34:00,9869,47,,,,12659.84,
142030,13:34:54,13:34:54,538,48,,,,12944.16,0
142030,13:35:38,13:35:38,539,49,,,,13206.08,0
142030,13:36:22,13:36:22,540,50,,,,13349.87,0
142030,13:37:03,13:37:03,541,51,,,,13538.81,0
142030,13:37:44,13:37:44,542,52,,,,13696.01,0
142030,13:39:18,13:39:18,543,53,,,,14028.17,0
142030,13:40:15,13:40:15,544,54,,,,14241.66,0
142030,13:41:05,13:41:05,545,55,,,,14448.66,0
142030,13:42:00,13:42:00,546,56,,,,14568.62,
142030,13:48:39,13:48:39,549,57,,,,15170.97,0
142030,13:50:41,13:50:41,550,58,,,,15365.42,0
142030,13:52:36,13:52:36,551,59,,,,15563.75,0
142030,13:53:58,13:53:58,552,60,,,,15686.87,0
142030,13:56:00,13:56:00,422,61,,1,,15915.1,
142040,12:45:00,12:45:00,9498,1,,,1,0,
142040,12:46:20,12:46:20,489,2,,,,741.32,0
142040,12:47:29,12:47:29,490,3,,,,1288.42,0
142040,12:47:53,12:47:53,491,4,,,,1479.61,0
142040,12:48:17,12:48:17,492,5,,,,1630.38,0
142040,12:49:24,12:49:24,494,6,,,,2022.95,0
142040,12:49:56,12:49:56,495,7,,,,2166.77,0
142040,12:50:33,12:50:33,496,8,,,,2384.71,0
142040,12:51:25,12:51:25,497,9,,,,2719.31,0
142040,12:52:00,12:52:00,8219,10,,,,2928.07,
142040,12:54:45,12:54:45,499,11,,,,3791.36,0
142040,12:55:38,12:55:38,500,12,,,,4068.72,0
142040,12:56:32,12:56:32,501,13,,,,4318.69,0
142040,12:57:23,12:57:23,502,14,,,,4555.36,0
142040,12:58:21,12:58:21,503,15,,,,4832.27,0
142040,12:59:12,12:59:12,7667,16,,,,5067.54,0
142040,12:59:53,12:59:53,505,17,,,,5313.25,0
142040,13:00:13,13:00:13,7668,18,,,,5437.58,0
142040,13:01:20,13:01:20,507,19,,,,5773.47,0
142040,13:01:58,13:01:58,508,20,,,,5919.07,0
142040,13:02:51,13:02:51,509,21,,,,6157.06,0
142040,13:03:22,13:03:22,463,22,,,,6338.81,0
142040,13:06:00,13:06:00,510,23,,,,7079.85,
142040,13:07:28,13:07:28,511,24,,,,7491.19,0
142040,13:08:13,13:08:13,512,25,,,,7655.3,0
142040,13:09:15,13:09:15,513,26,,,,7852.95,0
142040,13:10:07,13:10:07,514,27,,,,8046.94,0
142040,13:10:54,13:10:54,515,28,,,,8267.81,0
142040,13:11:44,13:11:44,516,29,,,,8475.36,0
142040,13:12:18,13:12:18,517,30,,,,8588.92,0
142040,13:14:00,13:14:00,519,31,,,,9014.72,
142040,13:15:45,13:15:45,8063,32,,,,9317.9,0
142040,13:16:48,13:16:48,7272,33,,,,9529.48,0
142040,13:17:40,13:17:40,7274,34,,,,9737.85,0
142040,13:18:40,13:18:40,7275,35,,,,9955.71,0
142040,13:19:36,13:19:36,7276,36,,,,10145.33,0
142040,13:20:14,13:20:14,7277,37,,,,10260.42,0
142040,13:21:10,13:21:10,528,38,,,,10418.97,0
142040,13:22:00,13:22:00,529,39,,,,10569.42,
142040,13:23:23,13:23:23,530,40,,,,10778.99,0
142040,13:25:04,13:25:04,531,41,,,,11057.37,0
142040,13:27:13,13:27:13,532,42,,,,11331.79,0
142040,13:28:13,13:28:13,533,43,,,,11508.67,0
142040,13:30:00,13:30:00,9822,44,,,,11837.27,
142040,13:30:46,13:30:46,8431,45,,,,12018.47,0
142040,13:32:30,13:32:30,1153,46,,,,12353.8,0
142040,13:34:00,13:34:00,9869,47,,,,12659.84,
142040,13:34:54,13:34:54,538,48,,,,12944.16,0
142040,13:35:38,13:35:38,539,49,,,,13206.08,0
142040,13:36:22,13:36:22,540,50,,,,13349.87,0
142040,13:37:03,13:37:03,541,51,,,,13538.81,0
142040,13:37:44,13:37:44,542,52,,,,13696.01,0
142040,13:39:18,13:39:18,543,53,,,,14028.17,0
142040,13:40:15,13:40:15,544,54,,,,14241.66,0
142040,13:41:05,13:41:05,545,55,,,,14448.66,0
142040,13:42:00,13:42:00,546,56,,,,14568.62,
142040,13:48:39,13:48:39,549,57,,,,15170.97,0
142040,13:50:41,13:50:41,550,58,,,,15365.42,0
142040,13:52:36,13:52:36,551,59,,,,15563.75,0
142040,13:53:58,13:53:58,552,60,,,,15686.87,0
142040,13:56:00,13:56:00,422,61,,1,,15915.1,
142050,12:45:00,12:45:00,9498,1,,,1,0,
142050,12:46:20,12:46:20,489,2,,,,741.32,0
142050,12:47:29,12:47:29,490,3,,,,1288.42,0
142050,12:47:53,12:47:53,491,4,,,,1479.61,0
142050,12:48:17,12:48:17,492,5,,,,1630.38,0
142050,12:49:24,12:49:24,494,6,,,,2022.95,0
142050,12:49:56,12:49:56,495,7,,,,2166.77,0
142050,12:50:33,12:50:33,496,8,,,,2384.71,0
142050,12:51:25,12:51:25,497,9,,,,2719.31,0
142050,12:52:00,12:52:00,8219,10,,,,2928.07,
142050,12:54:45,12:54:45,499,11,,,,3791.36,0
142050,12:55:38,12:55:38,500,12,,,,4068.72,0
142050,12:56:32,12:56:32,501,13,,,,4318.69,0
142050,12:57:23,12:57:23,502,14,,,,4555.36,0
142050,12:58:21,12:58:21,503,15,,,,4832.27,0
142050,12:59:12,12:59:12,7667,16,,,,5067.54,0
142050,12:59:53,12:59:53,505,17,,,,5313.25,0
142050,13:00:13,13:00:13,7668,18,,,,5437.58,0
142050,13:01:20,13:01:20,507,19,,,,5773.47,0
142050,13:01:58,13:01:58,508,20,,,,5919.07,0
142050,13:02:51,13:02:51,509,21,,,,6157.06,0
142050,13:03:22,13:03:22,463,22,,,,6338.81,0
142050,13:06:00,13:06:00,510,23,,,,7079.85,
142050,13:07:28,13:07:28,511,24,,,,7491.19,0
142050,13:08:13,13:08:13,512,25,,,,7655.3,0
142050,13:09:15,13:09:15,513,26,,,,7852.95,0
142050,13:10:07,13:10:07,514,27,,,,8046.94,0
142050,13:10:54,13:10:54,515,28,,,,8267.81,0
142050,13:11:44,13:11:44,516,29,,,,8475.36,0
142050,13:12:18,13:12:18,517,30,,,,8588.92,0
142050,13:14:00,13:14:00,519,31,,,,9014.72,
142050,13:15:45,13:15:45,8063,32,,,,9317.9,0
142050,13:16:48,13:16:48,7272,33,,,,9529.48,0
142050,13:17:40,13:17:40,7274,34,,,,9737.85,0
142050,13:18:40,13:18:40,7275,35,,,,9955.71,0
142050,13:19:36,13:19:36,7276,36,,,,10145.33,0
142050,13:20:14,13:20:14,7277,37,,,,10260.42,0
142050,13:21:10,13:21:10,528,38,,,,10418.97,0
142050,13:22:00,13:22:00,529,39,,,,10569.42,
142050,13:23:23,13:23:23,530,40,,,,10778.99,0
142050,13:25:04,13:25:04,531,41,,,,11057.37,0
142050,13:27:13,13:27:13,532,42,,,,11331.79,0
142050,13:28:13,13:28:13,533,43,,,,11508.67,0
142050,13:30:00,13:30:00,9822,44,,,,11837.27,
142050,13:30:46,13:30:46,8431,45,,,,12018.47,0
142050,13:32:30,13:32:30,1153,46,,,,12353.8,0
142050,13:34:00,13:34:00,9869,47,,,,12659.84,
142050,13:34:54,13:34:54,538,48,,,,12944.16,0
142050,13:35:38,13:35:38,539,49,,,,13206.08,0
142050,13:36:22,13:36:22,540,50,,,,13349.87,0
142050,13:37:03,13:37:03,541,51,,,,13538.81,0
142050,13:37:44,13:37:44,542,52,,,,13696.01,0
142050,13:39:18,13:39:18,543,53,,,,14028.17,0
142050,13:40:15,13:40:15,544,54,,,,14241.66,0
142050,13:41:05,13:41:05,545,55,,,,14448.66,0
142050,13:42:00,13:42:00,546,56,,,,14568.62,
142050,13:48:39,13:48:39,549,57,,,,15170.97,0
142050,13:50:41,13:50:41,550,58,,,,15365.42,0
142050,13:52:36,13:52:36,551,59,,,,15563.75,0
142050,13:53:58,13:53:58,552,60,,,,15686.87,0
142050,13:56:00,13:56:00,422,61,,1,,15915.1,
142060,12:45:00,12:45:00,9498,1,,,1,0,
142060,12:46:20,12:46:20,489,2,,,,741.32,0
142060,12:47:29,12:47:29,490,3,,,,1288.42,0
142060,12:47:53,12:47:53,491,4,,,,1479.61,0
142060,12:48:17,12:48:17,492,5,,,,1630.38,0
142060,12:49:24,12:49:24,494,6,,,,2022.95,0
142060,12:49:56,12:49:56,495,7,,,,2166.77,0
142060,12:50:33,12:50:33,496,8,,,,2384.71,0
142060,12:51:25,12:51:25,497,9,,,,2719.31,0
142060,12:52:00,12:52:00,8219,10,,,,2928.07,
142060,12:54:45,12:54:45,499,11,,,,3791.36,0
142060,12:55:38,12:55:38,500,12,,,,4068.72,0
142060,12:56:32,12:56:32,501,13,,,,4318.69,0
142060,12:57:23,12:57:23,502,14,,,,4555.36,0
142060,12:58:21,12:58:21,503,15,,,,4832.27,0
142060,12:59:12,12:59:12,7667,16,,,,5067.54,0
142060,12:59:53,12:59:53,505,17,,,,5313.25,0
142060,13:00:13,13:00:13,7668,18,,,,5437.58,0
142060,13:01:20,13:01:20,507,19,,,,5773.47,0
142060,13:01:58,13:01:58,508,20,,,,5919.07,0
142060,13:02:51,13:02:51,509,21,,,,6157.06,0
142060,13:03:22,13:03:22,463,22,,,,6338.81,0
142060,13:06:00,13:06:00,510,23,,,,7079.85,
142060,13:07:28,13:07:28,511,24,,,,7491.19,0
142060,13:08:13,13:08:13,512,25,,,,7655.3,0
142060,13:09:15,13:09:15,513,26,,,,7852.95,0
142060,13:10:07,13:10:07,514,27,,,,8046.94,0
142060,13:10:54,13:10:54,515,28,,,,8267.81,0
142060,13:11:44,13:11:44,516,29,,,,8475.36,0
142060,13:12:18,13:12:18,517,30,,,,8588.92,0
142060,13:14:00,13:14:00,519,31,,,,9014.72,
142060,13:15:45,13:15:45,8063,32,,,,9317.9,0
142060,13:16:48,13:16:48,7272,33,,,,9529.48,0
142060,13:17:40,13:17:40,7274,34,,,,9737.85,0
142060,13:18:40,13:18:40,7275,35,,,,9955.71,0
142060,13:19:36,13:19:36,7276,36,,,,10145.33,0
142060,13:20:14,13:20:14,7277,37,,,,10260.42,0
142060,13:21:10,13:21:10,528,38,,,,10418.97,0
142060,13:22:00,13:22:00,529,39,,,,10569.42,
142060,13:23:23,13:23:23,530,40,,,,10778.99,0
142060,13:25:04,13:25:04,531,41,,,,11057.37,0
142060,13:27:13,13:27:13,532,42,,,,11331.79,0
142060,13:28:13,13:28:13,533,43,,,,11508.67,0
142060,13:30:00,13:30:00,9822,44,,,,11837.27,
142060,13:30:46,13:30:46,8431,45,,,,12018.47,0
142060,13:32:30,13:32:30,1153,46,,,,12353.8,0
142060,13:34:00,13:34:00,9869,47,,,,12659.84,
142060,13:34:54,13:34:54,538,48,,,,12944.16,0
142060,13:35:38,13:35:38,539,49,,,,13206.08,0
142060,13:36:22,13:36:22,540,50,,,,13349.87,0
142060,13:37:03,13:37:03,541,51,,,,13538.81,0
142060,13:37:44,13:37:44,542,52,,,,13696.01,0
142060,13:39:18,13:39:18,543,53,,,,14028.17,0
142060,13:40:15,13:40:15,544,54,,,,14241.66,0
142060,13:41:05,13:41:05,545,55,,,,14448.66,0
142060,13:42:00,13:42:00,546,56,,,,14568.62,
142060,13:48:39,13:48:39,549,57,,,,15170.97,0
142060,13:50:41,13:50:41,550,58,,,,15365.42,0
142060,13:52:36,13:52:36,551,59,,,,15563.75,0
142060,13:53:58,13:53:58,552,60,,,,15686.87,0
142060,13:56:00,13:56:00,422,61,,1,,15915.1,
142080,12:45:00,12:45:00,9498,1,,,1,0,
142080,12:46:20,12:46:20,489,2,,,,741.32,0
142080,12:47:29,12:47:29,490,3,,,,1288.42,0
142080,12:47:53,12:47:53,491,4,,,,1479.61,0
142080,12:48:17,12:48:17,492,5,,,,1630.38,0
142080,12:49:24,12:49:24,494,6,,,,2022.95,0
142080,12:49:56,12:49:56,495,7,,,,2166.77,0
142080,12:50:33,12:50:33,496,8,,,,2384.71,0
142080,12:51:25,12:51:25,497,9,,,,2719.31,0
142080,12:52:00,12:52:00,8219,10,,,,2928.07,
142080,12:54:45,12:54:45,499,11,,,,3791.36,0
142080,12:55:38,12:55:38,500,12,,,,4068.72,0
142080,12:56:32,12:56:32,501,13,,,,4318.69,0
142080,12:57:23,12:57:23,502,14,,,,4555.36,0
142080,12:58:21,12:58:21,503,15,,,,4832.27,0
142080,12:59:12,12:59:12,7667,16,,,,5067.54,0
142080,12:59:53,12:59:53,505,17,,,,5313.25,0
142080,13:00:13,13:00:13,7668,18,,,,5437.58,0
142080,13:01:20,13:01:20,507,19,,,,5773.47,0
142080,13:01:58,13:01:58,508,20,,,,5919.07,0
142080,13:02:51,13:02:51,509,21,,,,6157.06,0
142080,13:03:22,13:03:22,463,22,,,,6338.81,0
142080,13:06:00,13:06:00,510,23,,,,7079.85,
142080,13:07:28,13:07:28,511,24,,,,7491.19,0
142080,13:08:13,13:08:13,512,25,,,,7655.3,0
142080,13:09:15,13:09:15,513,26,,,,7852.95,0
142080,13:10:07,13:10:07,514,27,,,,8046.94,0
142080,13:10:54,13:10:54,515,28,,,,8267.81,0
142080,13:11:44,13:11:44,516,29,,,,8475.36,0
142080,13:12:18,13:12:18,517,30,,,,8588.92,0
142080,13:14:00,13:14:00,519,31,,,,9014.72,
142080,13:15:45,13:15:45,8063,32,,,,9317.9,0
142080,13:16:48,13:16:48,7272,33,,,,9529.48,0
142080,13:17:40,13:17:40,7274,34,,,,9737.85,0
142080,13:18:40,13:18:40,7275,35,,,,9955.71,0
142080,13:19:36,13:19:36,7276,36,,,,10145.33,0
142080,13:20:14,13:20:14,7277,37,,,,10260.42,0
142080,13:21:10,13:21:10,528,38,,,,10418.97,0
142080,13:22:00,13:22:00,529,39,,,,10569.42,
142080,13:23:23,13:23:23,530,40,,,,10778.99,0
142080,13:25:04,13:25:04,531,41,,,,11057.37,0
142080,13:27:13,13:27:13,532,42,,,,11331.79,0
142080,13:28:13,13:28:13,533,43,,,,11508.67,0
142080,13:30:00,13:30:00,9822,44,,,,11837.27,
142080,13:30:46,13:30:46,8431,45,,,,12018.47,0
142080,13:32:30,13:32:30,1153,46,,,,12353.8,0
142080,13:34:00,13:34:00,9869,47,,,,12659.84,
142080,13:34:54,13:34:54,538,48,,,,12944.16,0
142080,13:35:38,13:35:38,539,49,,,,13206.08,0
142080,13:36:22,13:36:22,540,50,,,,13349.87,0
142080,13:37:03,13:37:03,541,51,,,,13538.81,0
142080,13:37:44,13:37:44,542,52,,,,13696.01,0
142080,13:39:18,13:39:18,543,53,,,,14028.17,0
142080,13:40:15,13:40:15,544,54,,,,14241.66,0
142080,13:41:05,13:41:05,545,55,,,,14448.66,0
142080,13:42:00,13:42:00,546,56,,,,14568.62,
142080,13:48:39,13:48:39,549,57,,,,15170.97,0
142080,13:50:41,13:50:41,550,58,,,,15365.42,0
142080,13:52:36,13:52:36,551,59,,,,15563.75,0
142080,13:53:58,13:53:58,552,60,,,,15686.87,0
142080,13:56:00,13:56:00,422,61,,1,,15915.1,
142090,12:45:00,12:45:00,9498,1,,,1,0,
142090,12:46:20,12:46:20,489,2,,,,741.32,0
142090,12:47:29,12:47:29,490,3,,,,1288.42,0
142090,12:47:53,12:47:53,491,4,,,,1479.61,0
142090,12:48:17,12:48:17,492,5,,,,1630.38,0
142090,12:49:24,12:49:24,494,6,,,,2022.95,0
142090,12:49:56,12:49:56,495,7,,,,2166.77,0
142090,12:50:33,12:50:33,496,8,,,,2384.71,0
142090,12:51:25,12:51:25,497,9,,,,2719.31,0
142090,12:52:00,12:52:00,8219,10,,,,2928.07,
142090,12:54:45,12:54:45,499,11,,,,3791.36,0
142090,12:55:38,12:55:38,500,12,,,,4068.72,0
142090,12:56:32,12:56:32,501,13,,,,4318.69,0
142090,12:57:23,12:57:23,502,14,,,,4555.36,0
142090,12:58:21,12:58:21,503,15,,,,4832.27,0
142090,12:59:12,12:59:12,7667,16,,,,5067.54,0
142090,12:59:53,12:59:53,505,17,,,,5313.25,0
142090,13:00:13,13:00:13,7668,18,,,,5437.58,0
142090,13:01:20,13:01:20,507,19,,,,5773.47,0
142090,13:01:58,13:01:58,508,20,,,,5919.07,0
142090,13:02:51,13:02:51,509,21,,,,6157.06,0
142090,13:03:22,13:03:22,463,22,,,,6338.81,0
142090,13:06:00,13:06:00,510,23,,,,7079.85,
142090,13:07:28,13:07:28,511,24,,,,7491.19,0
142090,13:08:13,13:08:13,512,25,,,,7655.3,0
142090,13:09:15,13:09:15,513,26,,,,7852.95,0
142090,13:10:07,13:10:07,514,27,,,,8046.94,0
142090,13:10:54,13:10:54,515,28,,,,8267.81,0
142090,13:11:44,13:11:44,516,29,,,,8475.36,0
142090,13:12:18,13:12:18,517,30,,,,8588.92,0
142090,13:14:00,13:14:00,519,31,,,,9014.72,
142090,13:15:45,13:15:45,8063,32,,,,9317.9,0
142090,13:16:48,13:16:48,7272,33,,,,9529.48,0
142090,13:17:40,13:17:40,7274,34,,,,9737.85,0
142090,13:18:40,13:18:40,7275,35,,,,9955.71,0
142090,13:19:36,13:19:36,7276,36,,,,10145.33,0
142090,13:20:14,13:20:14,7277,37,,,,10260.42,0
142090,13:21:10,13:21:10,528,38,,,,10418.97,0
142090,13:22:00,13:22:00,529,39,,,,10569.42,
142090,13:23:23,13:23:23,530,40,,,,10778.99,0
142090,13:25:04,13:25:04,531,41,,,,11057.37,0
142090,13:27:13,13:27:13,532,42,,,,11331.79,0
142090,13:28:13,13:28:13,533,43,,,,11508.67,0
142090,13:30:00,13:30:00,9822,44,,,,11837.27,
142090,13:30:46,13:30:46,8431,45,,,,12018.47,0
142090,13:32:30,13:32:30,1153,46,,,,12353.8,0
142090,13:34:00,13:34:00,9869,47,,,,12659.84,
142090,13:34:54,13:34:54,538,48,,,,12944.16,0
142090,13:35:38,13:35:38,539,49,,,,13206.08,0
142090,13:36:22,13:36:22,540,50,,,,13349.87,0
142090,13:37:03,13:37:03,541,51,,,,13538.81,0
142090,13:37:44,13:37:44,542,52,,,,13696.01,0
142090,13:39:18,13:39:18,543,53,,,,14028.17,0
142090,13:40:15,13:40:15,544,54,,,,14241.66,0
142090,13:41:05,13:41:05,545,55,,,,14448.66,0
142090,13:42:00,13:42:00,546,56,,,,14568.62,
142090,13:48:39,13:48:39,549,57,,,,15170.97,0
142090,13:50:41,13:50:41,550,58,,,,15365.42,0
142090,13:52:36,13:52:36,551,59,,,,15563.75,0
142090,13:53:58,13:53:58,552,60,,,,15686.87,0
142090,13:56:00,13:56:00,422,61,,1,,15915.1,
142100,12:45:00,12:45:00,9498,1,,,1,0,
142100,12:46:20,12:46:20,489,2,,,,741.32,0
142100,12:47:29,12:47:29,490,3,,,,1288.42,0
142100,12:47:53,12:47:53,491,4,,,,1479.61,0
142100,12:48:17,12:48:17,492,5,,,,1630.38,0
142100,12:49:24,12:49:24,494,6,,,,2022.95,0
142100,12:49:56,12:49:56,495,7,,,,2166.77,0
142100,12:50:33,12:50:33,496,8,,,,2384.71,0
142100,12:51:25,12:51:25,497,9,,,,2719.31,0
142100,12:52:00,12:52:00,8219,10,,,,2928.07,
142100,12:54:45,12:54:45,499,11,,,,3791.36,0
142100,12:55:38,12:55:38,500,12,,,,4068.72,0
142100,12:56:32,12:56:32,501,13,,,,4318.69,0
142100,12:57:23,12:57:23,502,14,,,,4555.36,0
142100,12:58:21,12:58:21,503,15,,,,4832.27,0
142100,12:59:12,12:59:12,7667,16,,,,5067.54,0
142100,12:59:53,12:59:53,505,17,,,,5313.25,0
142100,13:00:13,13:00:13,7668,18,,,,5437.58,0
142100,13:01:20,13:01:20,507,19,,,,5773.47,0
142100,13:01:58,13:01:58,508,20,,,,5919.07,0
142100,13:02:51,13:02:51,509,21,,,,6157.06,0
142100,13:03:22,13:03:22,463,22,,,,6338.81,0
142100,13:06:00,13:06:00,510,23,,,,7079.85,
142100,13:07:28,13:07:28,511,24,,,,7491.19,0
142100,13:08:13,13:08:13,512,25,,,,7655.3,0
142100,13:09:15,13:09:15,513,26,,,,7852.95,0
142100,13:10:07,13:10:07,514,27,,,,8046.94,0
142100,13:10:54,13:10:54,515,28,,,,8267.81,0
142100,13:11:44,13:11:44,516,29,,,,8475.36,0
142100,13:12:18,13:12:18,517,30,,,,8588.92,0
142100,13:14:00,13:14:00,519,31,,,,9014.72,
142100,13:15:45,13:15:45,8063,32,,,,9317.9,0
142100,13:16:48,13:16:48,7272,33,,,,9529.48,0
142100,13:17:40,13:17:40,7274,34,,,,9737.85,0
142100,13:18:40,13:18:40,7275,35,,,,9955.71,0
142100,13:19:36,13:19:36,7276,36,,,,10145.33,0
142100,13:20:14,13:20:14,7277,37,,,,10260.42,0
142100,13:21:10,13:21:10,528,38,,,,10418.97,0
142100,13:22:00,13:22:00,529,39,,,,10569.42,
142100,13:23:23,13:23:23,530,40,,,,10778.99,0
142100,13:25:04,13:25:04,531,41,,,,11057.37,0
142100,13:27:13,13:27:13,532,42,,,,11331.79,0
142100,13:28:13,13:28:13,533,43,,,,11508.67,0
142100,13:30:00,13:30:00,9822,44,,,,11837.27,
142100,13:30:46,13:30:46,8431,45,,,,12018.47,0
142100,13:32:30,13:32:30,1153,46,,,,12353.8,0
142100,13:34:00,13:34:00,9869,47,,,,12659.84,
142100,13:34:54,13:34:54,538,48,,,,12944.16,0
142100,13:35:38,13:35:38,539,49,,,,13206.08,0
142100,13:36:22,13:36:22,540,50,,,,13349.87,0
142100,13:37:03,13:37:03,541,51,,,,13538.81,0
142100,13:37:44,13:37:44,542,52,,,,13696.01,0
142100,13:39:18,13:39:18,543,53,,,,14028.17,0
142100,13:40:15,13:40:15,544,54,,,,14241.66,0
142100,13:41:05,13:41:05,545,55,,,,14448.66,0
142100,13:42:00,13:42:00,546,56,,,,14568.62,
142100,13:48:39,13:48:39,549,57,,,,15170.97,0
142100,13:50:41,13:50:41,550,58,,,,15365.42,0
142100,13:52:36,13:52:36,551,59,,,,15563.75,0
142100,13:53:58,13:53:58,552,60,,,,15686.87,0
142100,13:56:00,13:56:00,422,61,,1,,15915.1,
142130,12:45:00,12:45:00,9498,1,,,1,0,
142130,12:46:20,12:46:20,489,2,,,,741.32,0
142130,12:47:29,12:47:29,490,3,,,,1288.42,0
142130,12:47:53,12:47:53,491,4,,,,1479.61,0
142130,12:48:17,12:48:17,492,5,,,,1630.38,0
142130,12:49:24,12:49:24,494,6,,,,2022.95,0
142130,12:49:56,12:49:56,495,7,,,,2166.77,0
142130,12:50:33,12:50:33,496,8,,,,2384.71,0
142130,12:51:25,12:51:25,497,9,,,,2719.31,0
142130,12:52:00,12:52:00,8219,10,,,,2928.07,
142130,12:54:45,12:54:45,499,11,,,,3791.36,0
142130,12:55:38,12:55:38,500,12,,,,4068.72,0
142130,12:56:32,12:56:32,501,13,,,,4318.69,0
142130,12:57:23,12:57:23,502,14,,,,4555.36,0
142130,12:58:21,12:58:21,503,15,,,,4832.27,0
142130,12:59:12,12:59:12,7667,16,,,,5067.54,0
142130,12:59:53,12:59:53,505,17,,,,5313.25,0
142130,13:00:13,13:00:13,7668,18,,,,5437.58,0
142130,13:01:20,13:01:20,507,19,,,,5773.47,0
142130,13:01:58,13:01:58,508,20,,,,5919.07,0
142130,13:02:51,13:02:51,509,21,,,,6157.06,0
142130,13:03:22,13:03:22,463,22,,,,6338.81,0
142130,13:06:00,13:06:00,510,23,,,,7079.85,
142130,13:07:28,13:07:28,511,24,,,,7491.19,0
142130,13:08:13,13:08:13,512,25,,,,7655.3,0
142130,13:09:15,13:09:15,513,26,,,,7852.95,0
142130,13:10:07,13:10:07,514,27,,,,8046.94,0
142130,13:10:54,13:10:54,515,28,,,,8267.81,0
142130,13:11:44,13:11:44,516,29,,,,8475.36,0
142130,13:12:18,13:12:18,517,30,,,,8588.92,0
142130,13:14:00,13:14:00,519,31,,,,9014.72,
142130,13:15:45,13:15:45,8063,32,,,,9317.9,0
142130,13:16:48,13:16:48,7272,33,,,,9529.48,0
142130,13:17:40,13:17:40,7274,34,,,,9737.85,0
142130,13:18:40,13:18:40,7275,35,,,,9955.71,0
142130,13:19:36,13:19:36,7276,36,,,,10145.33,0
142130,13:20:14,13:20:14,7277,37,,,,10260.42,0
142130,13:21:10,13:21:10,528,38,,,,10418.97,0
142130,13:22:00,13:22:00,529,39,,,,10569.42,
142130,13:23:23,13:23:23,530,40,,,,10778.99,0
142130,13:25:04,13:25:04,531,41,,,,11057.37,0
142130,13:27:13,13:27:13,532,42,,,,11331.79,0
142130,13:28:13,13:28:13,533,43,,,,11508.67,0
142130,13:30:00,13:30:00,9822,44,,,,11837.27,
142130,13:30:46,13:30:46,8431,45,,,,12018.47,0
142130,13:32:30,13:32:30,1153,46,,,,12353.8,0
142130,13:34:00,13:34:00,9869,47,,,,12659.84,
142130,13:34:54,13:34:54,538,48,,,,12944.16,0
142130,13:35:38,13:35:38,539,49,,,,13206.08,0
142130,13:36:22,13:36:22,540,50,,,,13349.87,0
142130,13:37:03,13:37:03,541,51,,,,13538.81,0
142130,13:37:44,13:37:44,542,52,,,,13696.01,0
142130,13:39:18,13:39:18,543,53,,,,14028.17,0
142130,13:40:15,13:40:15,544,54,,,,14241.66,0
142130,13:41:05,13:41:05,545,55,,,,14448.66,0
142130,13:42:00,13:42:00,546,56,,,,14568.62,
142130,13:48:39,13:48:39,549,57,,,,15170.97,0
142130,13:50:41,13:50:41,550,58,,,,15365.42,0
142130,13:52:36,13:52:36,551,59,,,,15563.75,0
142130,13:53:58,13:53:58,552,60,,,,15686.87,0
142130,13:56:00,13:56:00,422,61,,1,,15915.1,
1426020,12:30:00,12:30:00,9498,1,,,1,0,
1426020,12:31:20,12:31:20,489,2,,,,741.32,0
1426020,12:32:29,12:32:29,490,3,,,,1288.42,0
1426020,12:32:53,12:32:53,491,4,,,,1479.61,0
1426020,12:33:17,12:33:17,492,5,,,,1630.38,0
1426020,12:34:24,12:34:24,494,6,,,,2022.95,0
1426020,12:34:56,12:34:56,495,7,,,,2166.77,0
1426020,12:35:33,12:35:33,496,8,,,,2384.71,0
1426020,12:36:25,12:36:25,497,9,,,,2719.31,0
1426020,12:37:00,12:37:00,8219,10,,,,2928.07,
1426020,12:39:45,12:39:45,499,11,,,,3791.36,0
1426020,12:40:38,12:40:38,500,12,,,,4068.72,0
1426020,12:41:32,12:41:32,501,13,,,,4318.69,0
1426020,12:42:23,12:42:23,502,14,,,,4555.36,0
1426020,12:43:21,12:43:21,503,15,,,,4832.27,0
1426020,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426020,12:44:53,12:44:53,505,17,,,,5313.25,0
1426020,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426020,12:46:20,12:46:20,507,19,,,,5773.47,0
1426020,12:46:58,12:46:58,508,20,,,,5919.07,0
1426020,12:47:51,12:47:51,509,21,,,,6157.06,0
1426020,12:48:22,12:48:22,463,22,,,,6338.81,0
1426020,12:51:00,12:51:00,510,23,,,,7079.85,
1426020,12:52:28,12:52:28,511,24,,,,7491.19,0
1426020,12:53:13,12:53:13,512,25,,,,7655.3,0
1426020,12:54:15,12:54:15,513,26,,,,7852.95,0
1426020,12:55:07,12:55:07,514,27,,,,8046.94,0
1426020,12:55:54,12:55:54,515,28,,,,8267.81,0
1426020,12:56:44,12:56:44,516,29,,,,8475.36,0
1426020,12:57:18,12:57:18,517,30,,,,8588.92,0
1426020,12:59:00,12:59:00,519,31,,,,9014.72,
1426020,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426020,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426020,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426020,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426020,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426020,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426020,13:06:10,13:06:10,528,38,,,,10418.97,0
1426020,13:07:00,13:07:00,529,39,,,,10569.42,
1426020,13:08:23,13:08:23,530,40,,,,10778.99,0
1426020,13:10:04,13:10:04,531,41,,,,11057.37,0
1426020,13:12:13,13:12:13,532,42,,,,11331.79,0
1426020,13:13:13,13:13:13,533,43,,,,11508.67,0
1426020,13:15:00,13:15:00,9822,44,,,,11837.27,
1426020,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426020,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426020,13:19:00,13:19:00,9869,47,,,,12659.84,
1426020,13:19:54,13:19:54,538,48,,,,12944.16,0
1426020,13:20:38,13:20:38,539,49,,,,13206.08,0
1426020,13:21:22,13:21:22,540,50,,,,13349.87,0
1426020,13:22:03,13:22:03,541,51,,,,13538.81,0
1426020,13:22:44,13:22:44,542,52,,,,13696.01,0
1426020,13:24:18,13:24:18,543,53,,,,14028.17,0
1426020,13:25:15,13:25:15,544,54,,,,14241.66,0
1426020,13:26:05,13:26:05,545,55,,,,14448.66,0
1426020,13:27:00,13:27:00,546,56,,,,14568.62,
1426020,13:33:39,13:33:39,549,57,,,,15170.97,0
1426020,13:35:41,13:35:41,550,58,,,,15365.42,0
1426020,13:37:36,13:37:36,551,59,,,,15563.75,0
1426020,13:38:58,13:38:58,552,60,,,,15686.87,0
1426020,13:41:00,13:41:00,422,61,,1,,15915.1,
1426030,12:30:00,12:30:00,9498,1,,,1,0,
1426030,12:31:20,12:31:20,489,2,,,,741.32,0
1426030,12:32:29,12:32:29,490,3,,,,1288.42,0
1426030,12:32:53,12:32:53,491,4,,,,1479.61,0
1426030,12:33:17,12:33:17,492,5,,,,1630.38,0
1426030,12:34:24,12:34:24,494,6,,,,2022.95,0
1426030,12:34:56,12:34:56,495,7,,,,2166.77,0
1426030,12:35:33,12:35:33,496,8,,,,2384.71,0
1426030,12:36:25,12:36:25,497,9,,,,2719.31,0
1426030,12:37:00,12:37:00,8219,10,,,,2928.07,
1426030,12:39:45,12:39:45,499,11,,,,3791.36,0
1426030,12:40:38,12:40:38,500,12,,,,4068.72,0
1426030,12:41:32,12:41:32,501,13,,,,4318.69,0
1426030,12:42:23,12:42:23,502,14,,,,4555.36,0
1426030,12:43:21,12:43:21,503,15,,,,4832.27,0
1426030,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426030,12:44:53,12:44:53,505,17,,,,5313.25,0
1426030,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426030,12:46:20,12:46:20,507,19,,,,5773.47,0
1426030,12:46:58,12:46:58,508,20,,,,5919.07,0
1426030,12:47:51,12:47:51,509,21,,,,6157.06,0
1426030,12:48:22,12:48:22,463,22,,,,6338.81,0
1426030,12:51:00,12:51:00,510,23,,,,7079.85,
1426030,12:52:28,12:52:28,511,24,,,,7491.19,0
1426030,12:53:13,12:53:13,512,25,,,,7655.3,0
1426030,12:54:15,12:54:15,513,26,,,,7852.95,0
1426030,12:55:07,12:55:07,514,27,,,,8046.94,0
1426030,12:55:54,12:55:54,515,28,,,,8267.81,0
1426030,12:56:44,12:56:44,516,29,,,,8475.36,0
1426030,12:57:18,12:57:18,517,30,,,,8588.92,0
1426030,12:59:00,12:59:00,519,31,,,,9014.72,
1426030,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426030,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426030,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426030,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426030,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426030,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426030,13:06:10,13:06:10,528,38,,,,10418.97,0
1426030,13:07:00,13:07:00,529,39,,,,10569.42,
1426030,13:08:23,13:08:23,530,40,,,,10778.99,0
1426030,13:10:04,13:10:04,531,41,,,,11057.37,0
1426030,13:12:13,13:12:13,532,42,,,,11331.79,0
1426030,13:13:13,13:13:13,533,43,,,,11508.67,0
1426030,13:15:00,13:15:00,9822,44,,,,11837.27,
1426030,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426030,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426030,13:19:00,13:19:00,9869,47,,,,12659.84,
1426030,13:19:54,13:19:54,538,48,,,,12944.16,0
1426030,13:20:38,13:20:38,539,49,,,,13206.08,0
1426030,13:21:22,13:21:22,540,50,,,,13349.87,0
1426030,13:22:03,13:22:03,541,51,,,,13538.81,0
1426030,13:22:44,13:22:44,542,52,,,,13696.01,0
1426030,13:24:18,13:24:18,543,53,,,,14028.17,0
1426030,13:25:15,13:25:15,544,54,,,,14241.66,0
1426030,13:26:05,13:26:05,545,55,,,,14448.66,0
1426030,13:27:00,13:27:00,546,56,,,,14568.62,
1426030,13:33:39,13:33:39,549,57,,,,15170.97,0
1426030,13:35:41,13:35:41,550,58,,,,15365.42,0
1426030,13:37:36,13:37:36,551,59,,,,15563.75,0
1426030,13:38:58,13:38:58,552,60,,,,15686.87,0
1426030,13:41:00,13:41:00,422,61,,1,,15915.1,
1426040,12:30:00,12:30:00,9498,1,,,1,0,
1426040,12:31:20,12:31:20,489,2,,,,741.32,0
1426040,12:32:29,12:32:29,490,3,,,,1288.42,0
1426040,12:32:53,12:32:53,491,4,,,,1479.61,0
1426040,12:33:17,12:33:17,492,5,,,,1630.38,0
1426040,12:34:24,12:34:24,494,6,,,,2022.95,0
1426040,12:34:56,12:34:56,495,7,,,,2166.77,0
1426040,12:35:33,12:35:33,496,8,,,,2384.71,0
1426040,12:36:25,12:36:25,497,9,,,,2719.31,0
1426040,12:37:00,12:37:00,8219,10,,,,2928.07,
1426040,12:39:45,12:39:45,499,11,,,,3791.36,0
1426040,12:40:38,12:40:38,500,12,,,,4068.72,0
1426040,12:41:32,12:41:32,501,13,,,,4318.69,0
1426040,12:42:23,12:42:23,502,14,,,,4555.36,0
1426040,12:43:21,12:43:21,503,15,,,,4832.27,0
1426040,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426040,12:44:53,12:44:53,505,17,,,,5313.25,0
1426040,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426040,12:46:20,12:46:20,507,19,,,,5773.47,0
1426040,12:46:58,12:46:58,508,20,,,,5919.07,0
1426040,12:47:51,12:47:51,509,21,,,,6157.06,0
1426040,12:48:22,12:48:22,463,22,,,,6338.81,0
1426040,12:51:00,12:51:00,510,23,,,,7079.85,
1426040,12:52:28,12:52:28,511,24,,,,7491.19,0
1426040,12:53:13,12:53:13,512,25,,,,7655.3,0
1426040,12:54:15,12:54:15,513,26,,,,7852.95,0
1426040,12:55:07,12:55:07,514,27,,,,8046.94,0
1426040,12:55:54,12:55:54,515,28,,,,8267.81,0
1426040,12:56:44,12:56:44,516,29,,,,8475.36,0
1426040,12:57:18,12:57:18,517,30,,,,8588.92,0
1426040,12:59:00,12:59:00,519,31,,,,9014.72,
1426040,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426040,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426040,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426040,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426040,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426040,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426040,13:06:10,13:06:10,528,38,,,,10418.97,0
1426040,13:07:00,13:07:00,529,39,,,,10569.42,
1426040,13:08:23,13:08:23,530,40,,,,10778.99,0
1426040,13:10:04,13:10:04,531,41,,,,11057.37,0
1426040,13:12:13,13:12:13,532,42,,,,11331.79,0
1426040,13:13:13,13:13:13,533,43,,,,11508.67,0
1426040,13:15:00,13:15:00,9822,44,,,,11837.27,
1426040,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426040,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426040,13:19:00,13:19:00,9869,47,,,,12659.84,
1426040,13:19:54,13:19:54,538,48,,,,12944.16,0
1426040,13:20:38,13:20:38,539,49,,,,13206.08,0
1426040,13:21:22,13:21:22,540,50,,,,13349.87,0
1426040,13:22:03,13:22:03,541,51,,,,13538.81,0
1426040,13:22:44,13:22:44,542,52,,,,13696.01,0
1426040,13:24:18,13:24:18,543,53,,,,14028.17,0
1426040,13:25:15,13:25:15,544,54,,,,14241.66,0
1426040,13:26:05,13:26:05,545,55,,,,14448.66,0
1426040,13:27:00,13:27:00,546,56,,,,14568.62,
1426040,13:33:39,13:33:39,549,57,,,,15170.97,0
1426040,13:35:41,13:35:41,550,58,,,,15365.42,0
1426040,13:37:36,13:37:36,551,59,,,,15563.75,0
1426040,13:38:58,13:38:58,552,60,,,,15686.87,0
1426040,13:41:00,13:41:00,422,61,,1,,15915.1,
1426050,12:30:00,12:30:00,9498,1,,,1,0,
1426050,12:31:20,12:31:20,489,2,,,,741.32,0
1426050,12:32:29,12:32:29,490,3,,,,1288.42,0
1426050,12:32:53,12:32:53,491,4,,,,1479.61,0
1426050,12:33:17,12:33:17,492,5,,,,1630.38,0
1426050,12:34:24,12:34:24,494,6,,,,2022.95,0
1426050,12:34:56,12:34:56,495,7,,,,2166.77,0
1426050,12:35:33,12:35:33,496,8,,,,2384.71,0
1426050,12:36:25,12:36:25,497,9,,,,2719.31,0
1426050,12:37:00,12:37:00,8219,10,,,,2928.07,
1426050,12:39:45,12:39:45,499,11,,,,3791.36,0
1426050,12:40:38,12:40:38,500,12,,,,4068.72,0
1426050,12:41:32,12:41:32,501,13,,,,4318.69,0
1426050,12:42:23,12:42:23,502,14,,,,4555.36,0
1426050,12:43:21,12:43:21,503,15,,,,4832.27,0
1426050,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426050,12:44:53,12:44:53,505,17,,,,5313.25,0
1426050,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426050,12:46:20,12:46:20,507,19,,,,5773.47,0
1426050,12:46:58,12:46:58,508,20,,,,5919.07,0
1426050,12:47:51,12:47:51,509,21,,,,6157.06,0
1426050,12:48:22,12:48:22,463,22,,,,6338.81,0
1426050,12:51:00,12:51:00,510,23,,,,7079.85,
1426050,12:52:28,12:52:28,511,24,,,,7491.19,0
1426050,12:53:13,12:53:13,512,25,,,,7655.3,0
1426050,12:54:15,12:54:15,513,26,,,,7852.95,0
1426050,12:55:07,12:55:07,514,27,,,,8046.94,0
1426050,12:55:54,12:55:54,515,28,,,,8267.81,0
1426050,12:56:44,12:56:44,516,29,,,,8475.36,0
1426050,12:57:18,12:57:18,517,30,,,,8588.92,0
1426050,12:59:00,12:59:00,519,31,,,,9014.72,
1426050,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426050,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426050,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426050,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426050,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426050,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426050,13:06:10,13:06:10,528,38,,,,10418.97,0
1426050,13:07:00,13:07:00,529,39,,,,10569.42,
1426050,13:08:23,13:08:23,530,40,,,,10778.99,0
1426050,13:10:04,13:10:04,531,41,,,,11057.37,0
1426050,13:12:13,13:12:13,532,42,,,,11331.79,0
1426050,13:13:13,13:13:13,533,43,,,,11508.67,0
1426050,13:15:00,13:15:00,9822,44,,,,11837.27,
1426050,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426050,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426050,13:19:00,13:19:00,9869,47,,,,12659.84,
1426050,13:19:54,13:19:54,538,48,,,,12944.16,0
1426050,13:20:38,13:20:38,539,49,,,,13206.08,0
1426050,13:21:22,13:21:22,540,50,,,,13349.87,0
1426050,13:22:03,13:22:03,541,51,,,,13538.81,0
1426050,13:22:44,13:22:44,542,52,,,,13696.01,0
1426050,13:24:18,13:24:18,543,53,,,,14028.17,0
1426050,13:25:15,13:25:15,544,54,,,,14241.66,0
1426050,13:26:05,13:26:05,545,55,,,,14448.66,0
1426050,13:27:00,13:27:00,546,56,,,,14568.62,
1426050,13:33:39,13:33:39,549,57,,,,15170.97,0
1426050,13:35:41,13:35:41,550,58,,,,15365.42,0
1426050,13:37:36,13:37:36,551,59,,,,15563.75,0
1426050,13:38:58,13:38:58,552,60,,,,15686.87,0
1426050,13:41:00,13:41:00,422,61,,1,,15915.1,
1426060,12:30:00,12:30:00,9498,1,,,1,0,
1426060,12:31:20,12:31:20,489,2,,,,741.32,0
1426060,12:32:29,12:32:29,490,3,,,,1288.42,0
1426060,12:32:53,12:32:53,491,4,,,,1479.61,0
1426060,12:33:17,12:33:17,492,5,,,,1630.38,0
1426060,12:34:24,12:34:24,494,6,,,,2022.95,0
1426060,12:34:56,12:34:56,495,7,,,,2166.77,0
1426060,12:35:33,12:35:33,496,8,,,,2384.71,0
1426060,12:36:25,12:36:25,497,9,,,,2719.31,0
1426060,12:37:00,12:37:00,8219,10,,,,2928.07,
1426060,12:39:45,12:39:45,499,11,,,,3791.36,0
1426060,12:40:38,12:40:38,500,12,,,,4068.72,0
1426060,12:41:32,12:41:32,501,13,,,,4318.69,0
1426060,12:42:23,12:42:23,502,14,,,,4555.36,0
1426060,12:43:21,12:43:21,503,15,,,,4832.27,0
1426060,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426060,12:44:53,12:44:53,505,17,,,,5313.25,0
1426060,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426060,12:46:20,12:46:20,507,19,,,,5773.47,0
1426060,12:46:58,12:46:58,508,20,,,,5919.07,0
1426060,12:47:51,12:47:51,509,21,,,,6157.06,0
1426060,12:48:22,12:48:22,463,22,,,,6338.81,0
1426060,12:51:00,12:51:00,510,23,,,,7079.85,
1426060,12:52:28,12:52:28,511,24,,,,7491.19,0
1426060,12:53:13,12:53:13,512,25,,,,7655.3,0
1426060,12:54:15,12:54:15,513,26,,,,7852.95,0
1426060,12:55:07,12:55:07,514,27,,,,8046.94,0
1426060,12:55:54,12:55:54,515,28,,,,8267.81,0
1426060,12:56:44,12:56:44,516,29,,,,8475.36,0
1426060,12:57:18,12:57:18,517,30,,,,8588.92,0
1426060,12:59:00,12:59:00,519,31,,,,9014.72,
1426060,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426060,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426060,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426060,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426060,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426060,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426060,13:06:10,13:06:10,528,38,,,,10418.97,0
1426060,13:07:00,13:07:00,529,39,,,,10569.42,
1426060,13:08:23,13:08:23,530,40,,,,10778.99,0
1426060,13:10:04,13:10:04,531,41,,,,11057.37,0
1426060,13:12:13,13:12:13,532,42,,,,11331.79,0
1426060,13:13:13,13:13:13,533,43,,,,11508.67,0
1426060,13:15:00,13:15:00,9822,44,,,,11837.27,
1426060,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426060,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426060,13:19:00,13:19:00,9869,47,,,,12659.84,
1426060,13:19:54,13:19:54,538,48,,,,12944.16,0
1426060,13:20:38,13:20:38,539,49,,,,13206.08,0
1426060,13:21:22,13:21:22,540,50,,,,13349.87,0
1426060,13:22:03,13:22:03,541,51,,,,13538.81,0
1426060,13:22:44,13:22:44,542,52,,,,13696.01,0
1426060,13:24:18,13:24:18,543,53,,,,14028.17,0
1426060,13:25:15,13:25:15,544,54,,,,14241.66,0
1426060,13:26:05,13:26:05,545,55,,,,14448.66,0
1426060,13:27:00,13:27:00,546,56,,,,14568.62,
1426060,13:33:39,13:33:39,549,57,,,,15170.97,0
1426060,13:35:41,13:35:41,550,58,,,,15365.42,0
1426060,13:37:36,13:37:36,551,59,,,,15563.75,0
1426060,13:38:58,13:38:58,552,60,,,,15686.87,0
1426060,13:41:00,13:41:00,422,61,,1,,15915.1,
1426080,12:30:00,12:30:00,9498,1,,,1,0,
1426080,12:31:20,12:31:20,489,2,,,,741.32,0
1426080,12:32:29,12:32:29,490,3,,,,1288.42,0
1426080,12:32:53,12:32:53,491,4,,,,1479.61,0
1426080,12:33:17,12:33:17,492,5,,,,1630.38,0
1426080,12:34:24,12:34:24,494,6,,,,2022.95,0
1426080,12:34:56,12:34:56,495,7,,,,2166.77,0
1426080,12:35:33,12:35:33,496,8,,,,2384.71,0
1426080,12:36:25,12:36:25,497,9,,,,2719.31,0
1426080,12:37:00,12:37:00,8219,10,,,,2928.07,
1426080,12:39:45,12:39:45,499,11,,,,3791.36,0
1426080,12:40:38,12:40:38,500,12,,,,4068.72,0
1426080,12:41:32,12:41:32,501,13,,,,4318.69,0
1426080,12:42:23,12:42:23,502,14,,,,4555.36,0
1426080,12:43:21,12:43:21,503,15,,,,4832.27,0
1426080,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426080,12:44:53,12:44:53,505,17,,,,5313.25,0
1426080,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426080,12:46:20,12:46:20,507,19,,,,5773.47,0
1426080,12:46:58,12:46:58,508,20,,,,5919.07,0
1426080,12:47:51,12:47:51,509,21,,,,6157.06,0
1426080,12:48:22,12:48:22,463,22,,,,6338.81,0
1426080,12:51:00,12:51:00,510,23,,,,7079.85,
1426080,12:52:28,12:52:28,511,24,,,,7491.19,0
1426080,12:53:13,12:53:13,512,25,,,,7655.3,0
1426080,12:54:15,12:54:15,513,26,,,,7852.95,0
1426080,12:55:07,12:55:07,514,27,,,,8046.94,0
1426080,12:55:54,12:55:54,515,28,,,,8267.81,0
1426080,12:56:44,12:56:44,516,29,,,,8475.36,0
1426080,12:57:18,12:57:18,517,30,,,,8588.92,0
1426080,12:59:00,12:59:00,519,31,,,,9014.72,
1426080,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426080,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426080,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426080,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426080,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426080,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426080,13:06:10,13:06:10,528,38,,,,10418.97,0
1426080,13:07:00,13:07:00,529,39,,,,10569.42,
1426080,13:08:23,13:08:23,530,40,,,,10778.99,0
1426080,13:10:04,13:10:04,531,41,,,,11057.37,0
1426080,13:12:13,13:12:13,532,42,,,,11331.79,0
1426080,13:13:13,13:13:13,533,43,,,,11508.67,0
1426080,13:15:00,13:15:00,9822,44,,,,11837.27,
1426080,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426080,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426080,13:19:00,13:19:00,9869,47,,,,12659.84,
1426080,13:19:54,13:19:54,538,48,,,,12944.16,0
1426080,13:20:38,13:20:38,539,49,,,,13206.08,0
1426080,13:21:22,13:21:22,540,50,,,,13349.87,0
1426080,13:22:03,13:22:03,541,51,,,,13538.81,0
1426080,13:22:44,13:22:44,542,52,,,,13696.01,0
1426080,13:24:18,13:24:18,543,53,,,,14028.17,0
1426080,13:25:15,13:25:15,544,54,,,,14241.66,0
1426080,13:26:05,13:26:05,545,55,,,,14448.66,0
1426080,13:27:00,13:27:00,546,56,,,,14568.62,
1426080,13:33:39,13:33:39,549,57,,,,15170.97,0
1426080,13:35:41,13:35:41,550,58,,,,15365.42,0
1426080,13:37:36,13:37:36,551,59,,,,15563.75,0
1426080,13:38:58,13:38:58,552,60,,,,15686.87,0
1426080,13:41:00,13:41:00,422,61,,1,,15915.1,
1426090,12:30:00,12:30:00,9498,1,,,1,0,
1426090,12:31:20,12:31:20,489,2,,,,741.32,0
1426090,12:32:29,12:32:29,490,3,,,,1288.42,0
1426090,12:32:53,12:32:53,491,4,,,,1479.61,0
1426090,12:33:17,12:33:17,492,5,,,,1630.38,0
1426090,12:34:24,12:34:24,494,6,,,,2022.95,0
1426090,12:34:56,12:34:56,495,7,,,,2166.77,0
1426090,12:35:33,12:35:33,496,8,,,,2384.71,0
1426090,12:36:25,12:36:25,497,9,,,,2719.31,0
1426090,12:37:00,12:37:00,8219,10,,,,2928.07,
1426090,12:39:45,12:39:45,499,11,,,,3791.36,0
1426090,12:40:38,12:40:38,500,12,,,,4068.72,0
1426090,12:41:32,12:41:32,501,13,,,,4318.69,0
1426090,12:42:23,12:42:23,502,14,,,,4555.36,0
1426090,12:43:21,12:43:21,503,15,,,,4832.27,0
1426090,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426090,12:44:53,12:44:53,505,17,,,,5313.25,0
1426090,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426090,12:46:20,12:46:20,507,19,,,,5773.47,0
1426090,12:46:58,12:46:58,508,20,,,,5919.07,0
1426090,12:47:51,12:47:51,509,21,,,,6157.06,0
1426090,12:48:22,12:48:22,463,22,,,,6338.81,0
1426090,12:51:00,12:51:00,510,23,,,,7079.85,
1426090,12:52:28,12:52:28,511,24,,,,7491.19,0
1426090,12:53:13,12:53:13,512,25,,,,7655.3,0
1426090,12:54:15,12:54:15,513,26,,,,7852.95,0
1426090,12:55:07,12:55:07,514,27,,,,8046.94,0
1426090,12:55:54,12:55:54,515,28,,,,8267.81,0
1426090,12:56:44,12:56:44,516,29,,,,8475.36,0
1426090,12:57:18,12:57:18,517,30,,,,8588.92,0
1426090,12:59:00,12:59:00,519,31,,,,9014.72,
1426090,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426090,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426090,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426090,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426090,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426090,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426090,13:06:10,13:06:10,528,38,,,,10418.97,0
1426090,13:07:00,13:07:00,529,39,,,,10569.42,
1426090,13:08:23,13:08:23,530,40,,,,10778.99,0
1426090,13:10:04,13:10:04,531,41,,,,11057.37,0
1426090,13:12:13,13:12:13,532,42,,,,11331.79,0
1426090,13:13:13,13:13:13,533,43,,,,11508.67,0
1426090,13:15:00,13:15:00,9822,44,,,,11837.27,
1426090,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426090,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426090,13:19:00,13:19:00,9869,47,,,,12659.84,
1426090,13:19:54,13:19:54,538,48,,,,12944.16,0
1426090,13:20:38,13:20:38,539,49,,,,13206.08,0
1426090,13:21:22,13:21:22,540,50,,,,13349.87,0
1426090,13:22:03,13:22:03,541,51,,,,13538.81,0
1426090,13:22:44,13:22:44,542,52,,,,13696.01,0
1426090,13:24:18,13:24:18,543,53,,,,14028.17,0
1426090,13:25:15,13:25:15,544,54,,,,14241.66,0
1426090,13:26:05,13:26:05,545,55,,,,14448.66,0
1426090,13:27:00,13:27:00,546,56,,,,14568.62,
1426090,13:33:39,13:33:39,549,57,,,,15170.97,0
1426090,13:35:41,13:35:41,550,58,,,,15365.42,0
1426090,13:37:36,13:37:36,551,59,,,,15563.75,0
1426090,13:38:58,13:38:58,552,60,,,,15686.87,0
1426090,13:41:00,13:41:00,422,61,,1,,15915.1,
1426100,12:30:00,12:30:00,9498,1,,,1,0,
1426100,12:31:20,12:31:20,489,2,,,,741.32,0
1426100,12:32:29,12:32:29,490,3,,,,1288.42,0
1426100,12:32:53,12:32:53,491,4,,,,1479.61,0
1426100,12:33:17,12:33:17,492,5,,,,1630.38,0
1426100,12:34:24,12:34:24,494,6,,,,2022.95,0
1426100,12:34:56,12:34:56,495,7,,,,2166.77,0
1426100,12:35:33,12:35:33,496,8,,,,2384.71,0
1426100,12:36:25,12:36:25,497,9,,,,2719.31,0
1426100,12:37:00,12:37:00,8219,10,,,,2928.07,
1426100,12:39:45,12:39:45,499,11,,,,3791.36,0
1426100,12:40:38,12:40:38,500,12,,,,4068.72,0
1426100,12:41:32,12:41:32,501,13,,,,4318.69,0
1426100,12:42:23,12:42:23,502,14,,,,4555.36,0
1426100,12:43:21,12:43:21,503,15,,,,4832.27,0
1426100,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426100,12:44:53,12:44:53,505,17,,,,5313.25,0
1426100,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426100,12:46:20,12:46:20,507,19,,,,5773.47,0
1426100,12:46:58,12:46:58,508,20,,,,5919.07,0
1426100,12:47:51,12:47:51,509,21,,,,6157.06,0
1426100,12:48:22,12:48:22,463,22,,,,6338.81,0
1426100,12:51:00,12:51:00,510,23,,,,7079.85,
1426100,12:52:28,12:52:28,511,24,,,,7491.19,0
1426100,12:53:13,12:53:13,512,25,,,,7655.3,0
1426100,12:54:15,12:54:15,513,26,,,,7852.95,0
1426100,12:55:07,12:55:07,514,27,,,,8046.94,0
1426100,12:55:54,12:55:54,515,28,,,,8267.81,0
1426100,12:56:44,12:56:44,516,29,,,,8475.36,0
1426100,12:57:18,12:57:18,517,30,,,,8588.92,0
1426100,12:59:00,12:59:00,519,31,,,,9014.72,
1426100,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426100,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426100,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426100,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426100,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426100,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426100,13:06:10,13:06:10,528,38,,,,10418.97,0
1426100,13:07:00,13:07:00,529,39,,,,10569.42,
1426100,13:08:23,13:08:23,530,40,,,,10778.99,0
1426100,13:10:04,13:10:04,531,41,,,,11057.37,0
1426100,13:12:13,13:12:13,532,42,,,,11331.79,0
1426100,13:13:13,13:13:13,533,43,,,,11508.67,0
1426100,13:15:00,13:15:00,9822,44,,,,11837.27,
1426100,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426100,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426100,13:19:00,13:19:00,9869,47,,,,12659.84,
1426100,13:19:54,13:19:54,538,48,,,,12944.16,0
1426100,13:20:38,13:20:38,539,49,,,,13206.08,0
1426100,13:21:22,13:21:22,540,50,,,,13349.87,0
1426100,13:22:03,13:22:03,541,51,,,,13538.81,0
1426100,13:22:44,13:22:44,542,52,,,,13696.01,0
1426100,13:24:18,13:24:18,543,53,,,,14028.17,0
1426100,13:25:15,13:25:15,544,54,,,,14241.66,0
1426100,13:26:05,13:26:05,545,55,,,,14448.66,0
1426100,13:27:00,13:27:00,546,56,,,,14568.62,
1426100,13:33:39,13:33:39,549,57,,,,15170.97,0
1426100,13:35:41,13:35:41,550,58,,,,15365.42,0
1426100,13:37:36,13:37:36,551,59,,,,15563.75,0
1426100,13:38:58,13:38:58,552,60,,,,15686.87,0
1426100,13:41:00,13:41:00,422,61,,1,,15915.1,
1426130,12:30:00,12:30:00,9498,1,,,1,0,
1426130,12:31:20,12:31:20,489,2,,,,741.32,0
1426130,12:32:29,12:32:29,490,3,,,,1288.42,0
1426130,12:32:53,12:32:53,491,4,,,,1479.61,0
1426130,12:33:17,12:33:17,492,5,,,,1630.38,0
1426130,12:34:24,12:34:24,494,6,,,,2022.95,0
1426130,12:34:56,12:34:56,495,7,,,,2166.77,0
1426130,12:35:33,12:35:33,496,8,,,,2384.71,0
1426130,12:36:25,12:36:25,497,9,,,,2719.31,0
1426130,12:37:00,12:37:00,8219,10,,,,2928.07,
1426130,12:39:45,12:39:45,499,11,,,,3791.36,0
1426130,12:40:38,12:40:38,500,12,,,,4068.72,0
1426130,12:41:32,12:41:32,501,13,,,,4318.69,0
1426130,12:42:23,12:42:23,502,14,,,,4555.36,0
1426130,12:43:21,12:43:21,503,15,,,,4832.27,0
1426130,12:44:12,12:44:12,7667,16,,,,5067.54,0
1426130,12:44:53,12:44:53,505,17,,,,5313.25,0
1426130,12:45:13,12:45:13,7668,18,,,,5437.58,0
1426130,12:46:20,12:46:20,507,19,,,,5773.47,0
1426130,12:46:58,12:46:58,508,20,,,,5919.07,0
1426130,12:47:51,12:47:51,509,21,,,,6157.06,0
1426130,12:48:22,12:48:22,463,22,,,,6338.81,0
1426130,12:51:00,12:51:00,510,23,,,,7079.85,
1426130,12:52:28,12:52:28,511,24,,,,7491.19,0
1426130,12:53:13,12:53:13,512,25,,,,7655.3,0
1426130,12:54:15,12:54:15,513,26,,,,7852.95,0
1426130,12:55:07,12:55:07,514,27,,,,8046.94,0
1426130,12:55:54,12:55:54,515,28,,,,8267.81,0
1426130,12:56:44,12:56:44,516,29,,,,8475.36,0
1426130,12:57:18,12:57:18,517,30,,,,8588.92,0
1426130,12:59:00,12:59:00,519,31,,,,9014.72,
1426130,13:00:45,13:00:45,8063,32,,,,9317.9,0
1426130,13:01:48,13:01:48,7272,33,,,,9529.48,0
1426130,13:02:40,13:02:40,7274,34,,,,9737.85,0
1426130,13:03:40,13:03:40,7275,35,,,,9955.71,0
1426130,13:04:36,13:04:36,7276,36,,,,10145.33,0
1426130,13:05:14,13:05:14,7277,37,,,,10260.42,0
1426130,13:06:10,13:06:10,528,38,,,,10418.97,0
1426130,13:07:00,13:07:00,529,39,,,,10569.42,
1426130,13:08:23,13:08:23,530,40,,,,10778.99,0
1426130,13:10:04,13:10:04,531,41,,,,11057.37,0
1426130,13:12:13,13:12:13,532,42,,,,11331.79,0
1426130,13:13:13,13:13:13,533,43,,,,11508.67,0
1426130,13:15:00,13:15:00,9822,44,,,,11837.27,
1426130,13:15:46,13:15:46,8431,45,,,,12018.47,0
1426130,13:17:30,13:17:30,1153,46,,,,12353.8,0
1426130,13:19:00,13:19:00,9869,47,,,,12659.84,
1426130,13:19:54,13:19:54,538,48,,,,12944.16,0
1426130,13:20:38,13:20:38,539,49,,,,13206.08,0
1426130,13:21:22,13:21:22,540,50,,,,13349.87,0
1426130,13:22:03,13:22:03,541,51,,,,13538.81,0
1426130,13:22:44,13:22:44,542,52,,,,13696.01,0
1426130,13:24:18,13:24:18,543,53,,,,14028.17,0
1426130,13:25:15,13:25:15,544,54,,,,14241.66,0
1426130,13:26:05,13:26:05,545,55,,,,14448.66,0
1426130,13:27:00,13:27:00,546,56,,,,14568.62,
1426130,13:33:39,13:33:39,549,57,,,,15170.97,0
1426130,13:35:41,13:35:41,550,58,,,,15365.42,0
1426130,13:37:36,13:37:36,551,59,,,,15563.75,0
1426130,13:38:58,13:38:58,552,60,,,,15686.87,0
1426130,13:41:00,13:41:00,422,61,,1,,15915.1,
14340020,09:45:00,09:45:00,9498,1,,,1,0,
14340020,09:46:20,09:46:20,489,2,,,,741.32,0
14340020,09:47:29,09:47:29,490,3,,,,1288.42,0
14340020,09:47:53,09:47:53,491,4,,,,1479.61,0
14340020,09:48:17,09:48:17,492,5,,,,1630.38,0
14340020,09:49:24,09:49:24,494,6,,,,2022.95,0
14340020,09:49:56,09:49:56,495,7,,,,2166.77,0
14340020,09:50:33,09:50:33,496,8,,,,2384.71,0
14340020,09:51:25,09:51:25,497,9,,,,2719.31,0
14340020,09:52:00,09:52:00,8219,10,,,,2928.07,
14340020,09:54:33,09:54:33,499,11,,,,3791.36,0
14340020,09:55:23,09:55:23,500,12,,,,4068.72,0
14340020,09:56:12,09:56:12,501,13,,,,4318.69,0
14340020,09:57:00,09:57:00,502,14,,,,4555.36,0
14340020,09:57:54,09:57:54,503,15,,,,4832.27,0
14340020,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340020,09:59:19,09:59:19,505,17,,,,5313.25,0
14340020,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340020,10:00:40,10:00:40,507,19,,,,5773.47,0
14340020,10:01:15,10:01:15,508,20,,,,5919.07,0
14340020,10:02:05,10:02:05,509,21,,,,6157.06,0
14340020,10:02:33,10:02:33,463,22,,,,6338.81,0
14340020,10:05:00,10:05:00,510,23,,,,7079.85,
14340020,10:06:17,10:06:17,511,24,,,,7491.19,0
14340020,10:06:56,10:06:56,512,25,,,,7655.3,0
14340020,10:07:51,10:07:51,513,26,,,,7852.95,0
14340020,10:08:36,10:08:36,514,27,,,,8046.94,0
14340020,10:09:17,10:09:17,515,28,,,,8267.81,0
14340020,10:10:01,10:10:01,516,29,,,,8475.36,0
14340020,10:10:30,10:10:30,517,30,,,,8588.92,0
14340020,10:12:00,10:12:00,519,31,,,,9014.72,
14340020,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340020,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340020,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340020,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340020,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340020,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340020,10:18:17,10:18:17,528,38,,,,10418.97,0
14340020,10:19:00,10:19:00,529,39,,,,10569.42,
14340020,10:20:23,10:20:23,530,40,,,,10778.99,0
14340020,10:22:04,10:22:04,531,41,,,,11057.37,0
14340020,10:24:13,10:24:13,532,42,,,,11331.79,0
14340020,10:25:13,10:25:13,533,43,,,,11508.67,0
14340020,10:27:00,10:27:00,9822,44,,,,11837.27,
14340020,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340020,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340020,10:31:00,10:31:00,9869,47,,,,12659.84,
14340020,10:31:54,10:31:54,538,48,,,,12944.16,0
14340020,10:32:38,10:32:38,539,49,,,,13206.08,0
14340020,10:33:22,10:33:22,540,50,,,,13349.87,0
14340020,10:34:03,10:34:03,541,51,,,,13538.81,0
14340020,10:34:44,10:34:44,542,52,,,,13696.01,0
14340020,10:36:18,10:36:18,543,53,,,,14028.17,0
14340020,10:37:15,10:37:15,544,54,,,,14241.66,0
14340020,10:38:05,10:38:05,545,55,,,,14448.66,0
14340020,10:39:00,10:39:00,546,56,,,,14568.62,
14340020,10:45:11,10:45:11,549,57,,,,15170.97,0
14340020,10:47:04,10:47:04,550,58,,,,15365.42,0
14340020,10:48:51,10:48:51,551,59,,,,15563.75,0
14340020,10:50:06,10:50:06,552,60,,,,15686.87,0
14340020,10:52:00,10:52:00,422,61,,1,,15915.1,
14340030,09:45:00,09:45:00,9498,1,,,1,0,
14340030,09:46:20,09:46:20,489,2,,,,741.32,0
14340030,09:47:29,09:47:29,490,3,,,,1288.42,0
14340030,09:47:53,09:47:53,491,4,,,,1479.61,0
14340030,09:48:17,09:48:17,492,5,,,,1630.38,0
14340030,09:49:24,09:49:24,494,6,,,,2022.95,0
14340030,09:49:56,09:49:56,495,7,,,,2166.77,0
14340030,09:50:33,09:50:33,496,8,,,,2384.71,0
14340030,09:51:25,09:51:25,497,9,,,,2719.31,0
14340030,09:52:00,09:52:00,8219,10,,,,2928.07,
14340030,09:54:33,09:54:33,499,11,,,,3791.36,0
14340030,09:55:23,09:55:23,500,12,,,,4068.72,0
14340030,09:56:12,09:56:12,501,13,,,,4318.69,0
14340030,09:57:00,09:57:00,502,14,,,,4555.36,0
14340030,09:57:54,09:57:54,503,15,,,,4832.27,0
14340030,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340030,09:59:19,09:59:19,505,17,,,,5313.25,0
14340030,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340030,10:00:40,10:00:40,507,19,,,,5773.47,0
14340030,10:01:15,10:01:15,508,20,,,,5919.07,0
14340030,10:02:05,10:02:05,509,21,,,,6157.06,0
14340030,10:02:33,10:02:33,463,22,,,,6338.81,0
14340030,10:05:00,10:05:00,510,23,,,,7079.85,
14340030,10:06:17,10:06:17,511,24,,,,7491.19,0
14340030,10:06:56,10:06:56,512,25,,,,7655.3,0
14340030,10:07:51,10:07:51,513,26,,,,7852.95,0
14340030,10:08:36,10:08:36,514,27,,,,8046.94,0
14340030,10:09:17,10:09:17,515,28,,,,8267.81,0
14340030,10:10:01,10:10:01,516,29,,,,8475.36,0
14340030,10:10:30,10:10:30,517,30,,,,8588.92,0
14340030,10:12:00,10:12:00,519,31,,,,9014.72,
14340030,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340030,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340030,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340030,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340030,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340030,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340030,10:18:17,10:18:17,528,38,,,,10418.97,0
14340030,10:19:00,10:19:00,529,39,,,,10569.42,
14340030,10:20:23,10:20:23,530,40,,,,10778.99,0
14340030,10:22:04,10:22:04,531,41,,,,11057.37,0
14340030,10:24:13,10:24:13,532,42,,,,11331.79,0
14340030,10:25:13,10:25:13,533,43,,,,11508.67,0
14340030,10:27:00,10:27:00,9822,44,,,,11837.27,
14340030,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340030,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340030,10:31:00,10:31:00,9869,47,,,,12659.84,
14340030,10:31:54,10:31:54,538,48,,,,12944.16,0
14340030,10:32:38,10:32:38,539,49,,,,13206.08,0
14340030,10:33:22,10:33:22,540,50,,,,13349.87,0
14340030,10:34:03,10:34:03,541,51,,,,13538.81,0
14340030,10:34:44,10:34:44,542,52,,,,13696.01,0
14340030,10:36:18,10:36:18,543,53,,,,14028.17,0
14340030,10:37:15,10:37:15,544,54,,,,14241.66,0
14340030,10:38:05,10:38:05,545,55,,,,14448.66,0
14340030,10:39:00,10:39:00,546,56,,,,14568.62,
14340030,10:45:11,10:45:11,549,57,,,,15170.97,0
14340030,10:47:04,10:47:04,550,58,,,,15365.42,0
14340030,10:48:51,10:48:51,551,59,,,,15563.75,0
14340030,10:50:06,10:50:06,552,60,,,,15686.87,0
14340030,10:52:00,10:52:00,422,61,,1,,15915.1,
14340040,09:45:00,09:45:00,9498,1,,,1,0,
14340040,09:46:20,09:46:20,489,2,,,,741.32,0
14340040,09:47:29,09:47:29,490,3,,,,1288.42,0
14340040,09:47:53,09:47:53,491,4,,,,1479.61,0
14340040,09:48:17,09:48:17,492,5,,,,1630.38,0
14340040,09:49:24,09:49:24,494,6,,,,2022.95,0
14340040,09:49:56,09:49:56,495,7,,,,2166.77,0
14340040,09:50:33,09:50:33,496,8,,,,2384.71,0
14340040,09:51:25,09:51:25,497,9,,,,2719.31,0
14340040,09:52:00,09:52:00,8219,10,,,,2928.07,
14340040,09:54:33,09:54:33,499,11,,,,3791.36,0
14340040,09:55:23,09:55:23,500,12,,,,4068.72,0
14340040,09:56:12,09:56:12,501,13,,,,4318.69,0
14340040,09:57:00,09:57:00,502,14,,,,4555.36,0
14340040,09:57:54,09:57:54,503,15,,,,4832.27,0
14340040,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340040,09:59:19,09:59:19,505,17,,,,5313.25,0
14340040,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340040,10:00:40,10:00:40,507,19,,,,5773.47,0
14340040,10:01:15,10:01:15,508,20,,,,5919.07,0
14340040,10:02:05,10:02:05,509,21,,,,6157.06,0
14340040,10:02:33,10:02:33,463,22,,,,6338.81,0
14340040,10:05:00,10:05:00,510,23,,,,7079.85,
14340040,10:06:17,10:06:17,511,24,,,,7491.19,0
14340040,10:06:56,10:06:56,512,25,,,,7655.3,0
14340040,10:07:51,10:07:51,513,26,,,,7852.95,0
14340040,10:08:36,10:08:36,514,27,,,,8046.94,0
14340040,10:09:17,10:09:17,515,28,,,,8267.81,0
14340040,10:10:01,10:10:01,516,29,,,,8475.36,0
14340040,10:10:30,10:10:30,517,30,,,,8588.92,0
14340040,10:12:00,10:12:00,519,31,,,,9014.72,
14340040,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340040,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340040,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340040,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340040,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340040,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340040,10:18:17,10:18:17,528,38,,,,10418.97,0
14340040,10:19:00,10:19:00,529,39,,,,10569.42,
14340040,10:20:23,10:20:23,530,40,,,,10778.99,0
14340040,10:22:04,10:22:04,531,41,,,,11057.37,0
14340040,10:24:13,10:24:13,532,42,,,,11331.79,0
14340040,10:25:13,10:25:13,533,43,,,,11508.67,0
14340040,10:27:00,10:27:00,9822,44,,,,11837.27,
14340040,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340040,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340040,10:31:00,10:31:00,9869,47,,,,12659.84,
14340040,10:31:54,10:31:54,538,48,,,,12944.16,0
14340040,10:32:38,10:32:38,539,49,,,,13206.08,0
14340040,10:33:22,10:33:22,540,50,,,,13349.87,0
14340040,10:34:03,10:34:03,541,51,,,,13538.81,0
14340040,10:34:44,10:34:44,542,52,,,,13696.01,0
14340040,10:36:18,10:36:18,543,53,,,,14028.17,0
14340040,10:37:15,10:37:15,544,54,,,,14241.66,0
14340040,10:38:05,10:38:05,545,55,,,,14448.66,0
14340040,10:39:00,10:39:00,546,56,,,,14568.62,
14340040,10:45:11,10:45:11,549,57,,,,15170.97,0
14340040,10:47:04,10:47:04,550,58,,,,15365.42,0
14340040,10:48:51,10:48:51,551,59,,,,15563.75,0
14340040,10:50:06,10:50:06,552,60,,,,15686.87,0
14340040,10:52:00,10:52:00,422,61,,1,,15915.1,
14340050,09:45:00,09:45:00,9498,1,,,1,0,
14340050,09:46:20,09:46:20,489,2,,,,741.32,0
14340050,09:47:29,09:47:29,490,3,,,,1288.42,0
14340050,09:47:53,09:47:53,491,4,,,,1479.61,0
14340050,09:48:17,09:48:17,492,5,,,,1630.38,0
14340050,09:49:24,09:49:24,494,6,,,,2022.95,0
14340050,09:49:56,09:49:56,495,7,,,,2166.77,0
14340050,09:50:33,09:50:33,496,8,,,,2384.71,0
14340050,09:51:25,09:51:25,497,9,,,,2719.31,0
14340050,09:52:00,09:52:00,8219,10,,,,2928.07,
14340050,09:54:33,09:54:33,499,11,,,,3791.36,0
14340050,09:55:23,09:55:23,500,12,,,,4068.72,0
14340050,09:56:12,09:56:12,501,13,,,,4318.69,0
14340050,09:57:00,09:57:00,502,14,,,,4555.36,0
14340050,09:57:54,09:57:54,503,15,,,,4832.27,0
14340050,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340050,09:59:19,09:59:19,505,17,,,,5313.25,0
14340050,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340050,10:00:40,10:00:40,507,19,,,,5773.47,0
14340050,10:01:15,10:01:15,508,20,,,,5919.07,0
14340050,10:02:05,10:02:05,509,21,,,,6157.06,0
14340050,10:02:33,10:02:33,463,22,,,,6338.81,0
14340050,10:05:00,10:05:00,510,23,,,,7079.85,
14340050,10:06:17,10:06:17,511,24,,,,7491.19,0
14340050,10:06:56,10:06:56,512,25,,,,7655.3,0
14340050,10:07:51,10:07:51,513,26,,,,7852.95,0
14340050,10:08:36,10:08:36,514,27,,,,8046.94,0
14340050,10:09:17,10:09:17,515,28,,,,8267.81,0
14340050,10:10:01,10:10:01,516,29,,,,8475.36,0
14340050,10:10:30,10:10:30,517,30,,,,8588.92,0
14340050,10:12:00,10:12:00,519,31,,,,9014.72,
14340050,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340050,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340050,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340050,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340050,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340050,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340050,10:18:17,10:18:17,528,38,,,,10418.97,0
14340050,10:19:00,10:19:00,529,39,,,,10569.42,
14340050,10:20:23,10:20:23,530,40,,,,10778.99,0
14340050,10:22:04,10:22:04,531,41,,,,11057.37,0
14340050,10:24:13,10:24:13,532,42,,,,11331.79,0
14340050,10:25:13,10:25:13,533,43,,,,11508.67,0
14340050,10:27:00,10:27:00,9822,44,,,,11837.27,
14340050,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340050,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340050,10:31:00,10:31:00,9869,47,,,,12659.84,
14340050,10:31:54,10:31:54,538,48,,,,12944.16,0
14340050,10:32:38,10:32:38,539,49,,,,13206.08,0
14340050,10:33:22,10:33:22,540,50,,,,13349.87,0
14340050,10:34:03,10:34:03,541,51,,,,13538.81,0
14340050,10:34:44,10:34:44,542,52,,,,13696.01,0
14340050,10:36:18,10:36:18,543,53,,,,14028.17,0
14340050,10:37:15,10:37:15,544,54,,,,14241.66,0
14340050,10:38:05,10:38:05,545,55,,,,14448.66,0
14340050,10:39:00,10:39:00,546,56,,,,14568.62,
14340050,10:45:11,10:45:11,549,57,,,,15170.97,0
14340050,10:47:04,10:47:04,550,58,,,,15365.42,0
14340050,10:48:51,10:48:51,551,59,,,,15563.75,0
14340050,10:50:06,10:50:06,552,60,,,,15686.87,0
14340050,10:52:00,10:52:00,422,61,,1,,15915.1,
14340060,09:45:00,09:45:00,9498,1,,,1,0,
14340060,09:46:20,09:46:20,489,2,,,,741.32,0
14340060,09:47:29,09:47:29,490,3,,,,1288.42,0
14340060,09:47:53,09:47:53,491,4,,,,1479.61,0
14340060,09:48:17,09:48:17,492,5,,,,1630.38,0
14340060,09:49:24,09:49:24,494,6,,,,2022.95,0
14340060,09:49:56,09:49:56,495,7,,,,2166.77,0
14340060,09:50:33,09:50:33,496,8,,,,2384.71,0
14340060,09:51:25,09:51:25,497,9,,,,2719.31,0
14340060,09:52:00,09:52:00,8219,10,,,,2928.07,
14340060,09:54:33,09:54:33,499,11,,,,3791.36,0
14340060,09:55:23,09:55:23,500,12,,,,4068.72,0
14340060,09:56:12,09:56:12,501,13,,,,4318.69,0
14340060,09:57:00,09:57:00,502,14,,,,4555.36,0
14340060,09:57:54,09:57:54,503,15,,,,4832.27,0
14340060,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340060,09:59:19,09:59:19,505,17,,,,5313.25,0
14340060,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340060,10:00:40,10:00:40,507,19,,,,5773.47,0
14340060,10:01:15,10:01:15,508,20,,,,5919.07,0
14340060,10:02:05,10:02:05,509,21,,,,6157.06,0
14340060,10:02:33,10:02:33,463,22,,,,6338.81,0
14340060,10:05:00,10:05:00,510,23,,,,7079.85,
14340060,10:06:17,10:06:17,511,24,,,,7491.19,0
14340060,10:06:56,10:06:56,512,25,,,,7655.3,0
14340060,10:07:51,10:07:51,513,26,,,,7852.95,0
14340060,10:08:36,10:08:36,514,27,,,,8046.94,0
14340060,10:09:17,10:09:17,515,28,,,,8267.81,0
14340060,10:10:01,10:10:01,516,29,,,,8475.36,0
14340060,10:10:30,10:10:30,517,30,,,,8588.92,0
14340060,10:12:00,10:12:00,519,31,,,,9014.72,
14340060,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340060,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340060,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340060,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340060,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340060,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340060,10:18:17,10:18:17,528,38,,,,10418.97,0
14340060,10:19:00,10:19:00,529,39,,,,10569.42,
14340060,10:20:23,10:20:23,530,40,,,,10778.99,0
14340060,10:22:04,10:22:04,531,41,,,,11057.37,0
14340060,10:24:13,10:24:13,532,42,,,,11331.79,0
14340060,10:25:13,10:25:13,533,43,,,,11508.67,0
14340060,10:27:00,10:27:00,9822,44,,,,11837.27,
14340060,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340060,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340060,10:31:00,10:31:00,9869,47,,,,12659.84,
14340060,10:31:54,10:31:54,538,48,,,,12944.16,0
14340060,10:32:38,10:32:38,539,49,,,,13206.08,0
14340060,10:33:22,10:33:22,540,50,,,,13349.87,0
14340060,10:34:03,10:34:03,541,51,,,,13538.81,0
14340060,10:34:44,10:34:44,542,52,,,,13696.01,0
14340060,10:36:18,10:36:18,543,53,,,,14028.17,0
14340060,10:37:15,10:37:15,544,54,,,,14241.66,0
14340060,10:38:05,10:38:05,545,55,,,,14448.66,0
14340060,10:39:00,10:39:00,546,56,,,,14568.62,
14340060,10:45:11,10:45:11,549,57,,,,15170.97,0
14340060,10:47:04,10:47:04,550,58,,,,15365.42,0
14340060,10:48:51,10:48:51,551,59,,,,15563.75,0
14340060,10:50:06,10:50:06,552,60,,,,15686.87,0
14340060,10:52:00,10:52:00,422,61,,1,,15915.1,
14340080,09:45:00,09:45:00,9498,1,,,1,0,
14340080,09:46:20,09:46:20,489,2,,,,741.32,0
14340080,09:47:29,09:47:29,490,3,,,,1288.42,0
14340080,09:47:53,09:47:53,491,4,,,,1479.61,0
14340080,09:48:17,09:48:17,492,5,,,,1630.38,0
14340080,09:49:24,09:49:24,494,6,,,,2022.95,0
14340080,09:49:56,09:49:56,495,7,,,,2166.77,0
14340080,09:50:33,09:50:33,496,8,,,,2384.71,0
14340080,09:51:25,09:51:25,497,9,,,,2719.31,0
14340080,09:52:00,09:52:00,8219,10,,,,2928.07,
14340080,09:54:33,09:54:33,499,11,,,,3791.36,0
14340080,09:55:23,09:55:23,500,12,,,,4068.72,0
14340080,09:56:12,09:56:12,501,13,,,,4318.69,0
14340080,09:57:00,09:57:00,502,14,,,,4555.36,0
14340080,09:57:54,09:57:54,503,15,,,,4832.27,0
14340080,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340080,09:59:19,09:59:19,505,17,,,,5313.25,0
14340080,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340080,10:00:40,10:00:40,507,19,,,,5773.47,0
14340080,10:01:15,10:01:15,508,20,,,,5919.07,0
14340080,10:02:05,10:02:05,509,21,,,,6157.06,0
14340080,10:02:33,10:02:33,463,22,,,,6338.81,0
14340080,10:05:00,10:05:00,510,23,,,,7079.85,
14340080,10:06:17,10:06:17,511,24,,,,7491.19,0
14340080,10:06:56,10:06:56,512,25,,,,7655.3,0
14340080,10:07:51,10:07:51,513,26,,,,7852.95,0
14340080,10:08:36,10:08:36,514,27,,,,8046.94,0
14340080,10:09:17,10:09:17,515,28,,,,8267.81,0
14340080,10:10:01,10:10:01,516,29,,,,8475.36,0
14340080,10:10:30,10:10:30,517,30,,,,8588.92,0
14340080,10:12:00,10:12:00,519,31,,,,9014.72,
14340080,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340080,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340080,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340080,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340080,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340080,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340080,10:18:17,10:18:17,528,38,,,,10418.97,0
14340080,10:19:00,10:19:00,529,39,,,,10569.42,
14340080,10:20:23,10:20:23,530,40,,,,10778.99,0
14340080,10:22:04,10:22:04,531,41,,,,11057.37,0
14340080,10:24:13,10:24:13,532,42,,,,11331.79,0
14340080,10:25:13,10:25:13,533,43,,,,11508.67,0
14340080,10:27:00,10:27:00,9822,44,,,,11837.27,
14340080,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340080,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340080,10:31:00,10:31:00,9869,47,,,,12659.84,
14340080,10:31:54,10:31:54,538,48,,,,12944.16,0
14340080,10:32:38,10:32:38,539,49,,,,13206.08,0
14340080,10:33:22,10:33:22,540,50,,,,13349.87,0
14340080,10:34:03,10:34:03,541,51,,,,13538.81,0
14340080,10:34:44,10:34:44,542,52,,,,13696.01,0
14340080,10:36:18,10:36:18,543,53,,,,14028.17,0
14340080,10:37:15,10:37:15,544,54,,,,14241.66,0
14340080,10:38:05,10:38:05,545,55,,,,14448.66,0
14340080,10:39:00,10:39:00,546,56,,,,14568.62,
14340080,10:45:11,10:45:11,549,57,,,,15170.97,0
14340080,10:47:04,10:47:04,550,58,,,,15365.42,0
14340080,10:48:51,10:48:51,551,59,,,,15563.75,0
14340080,10:50:06,10:50:06,552,60,,,,15686.87,0
14340080,10:52:00,10:52:00,422,61,,1,,15915.1,
14340090,09:45:00,09:45:00,9498,1,,,1,0,
14340090,09:46:20,09:46:20,489,2,,,,741.32,0
14340090,09:47:29,09:47:29,490,3,,,,1288.42,0
14340090,09:47:53,09:47:53,491,4,,,,1479.61,0
14340090,09:48:17,09:48:17,492,5,,,,1630.38,0
14340090,09:49:24,09:49:24,494,6,,,,2022.95,0
14340090,09:49:56,09:49:56,495,7,,,,2166.77,0
14340090,09:50:33,09:50:33,496,8,,,,2384.71,0
14340090,09:51:25,09:51:25,497,9,,,,2719.31,0
14340090,09:52:00,09:52:00,8219,10,,,,2928.07,
14340090,09:54:33,09:54:33,499,11,,,,3791.36,0
14340090,09:55:23,09:55:23,500,12,,,,4068.72,0
14340090,09:56:12,09:56:12,501,13,,,,4318.69,0
14340090,09:57:00,09:57:00,502,14,,,,4555.36,0
14340090,09:57:54,09:57:54,503,15,,,,4832.27,0
14340090,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340090,09:59:19,09:59:19,505,17,,,,5313.25,0
14340090,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340090,10:00:40,10:00:40,507,19,,,,5773.47,0
14340090,10:01:15,10:01:15,508,20,,,,5919.07,0
14340090,10:02:05,10:02:05,509,21,,,,6157.06,0
14340090,10:02:33,10:02:33,463,22,,,,6338.81,0
14340090,10:05:00,10:05:00,510,23,,,,7079.85,
14340090,10:06:17,10:06:17,511,24,,,,7491.19,0
14340090,10:06:56,10:06:56,512,25,,,,7655.3,0
14340090,10:07:51,10:07:51,513,26,,,,7852.95,0
14340090,10:08:36,10:08:36,514,27,,,,8046.94,0
14340090,10:09:17,10:09:17,515,28,,,,8267.81,0
14340090,10:10:01,10:10:01,516,29,,,,8475.36,0
14340090,10:10:30,10:10:30,517,30,,,,8588.92,0
14340090,10:12:00,10:12:00,519,31,,,,9014.72,
14340090,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340090,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340090,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340090,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340090,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340090,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340090,10:18:17,10:18:17,528,38,,,,10418.97,0
14340090,10:19:00,10:19:00,529,39,,,,10569.42,
14340090,10:20:23,10:20:23,530,40,,,,10778.99,0
14340090,10:22:04,10:22:04,531,41,,,,11057.37,0
14340090,10:24:13,10:24:13,532,42,,,,11331.79,0
14340090,10:25:13,10:25:13,533,43,,,,11508.67,0
14340090,10:27:00,10:27:00,9822,44,,,,11837.27,
14340090,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340090,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340090,10:31:00,10:31:00,9869,47,,,,12659.84,
14340090,10:31:54,10:31:54,538,48,,,,12944.16,0
14340090,10:32:38,10:32:38,539,49,,,,13206.08,0
14340090,10:33:22,10:33:22,540,50,,,,13349.87,0
14340090,10:34:03,10:34:03,541,51,,,,13538.81,0
14340090,10:34:44,10:34:44,542,52,,,,13696.01,0
14340090,10:36:18,10:36:18,543,53,,,,14028.17,0
14340090,10:37:15,10:37:15,544,54,,,,14241.66,0
14340090,10:38:05,10:38:05,545,55,,,,14448.66,0
14340090,10:39:00,10:39:00,546,56,,,,14568.62,
14340090,10:45:11,10:45:11,549,57,,,,15170.97,0
14340090,10:47:04,10:47:04,550,58,,,,15365.42,0
14340090,10:48:51,10:48:51,551,59,,,,15563.75,0
14340090,10:50:06,10:50:06,552,60,,,,15686.87,0
14340090,10:52:00,10:52:00,422,61,,1,,15915.1,
14340100,09:45:00,09:45:00,9498,1,,,1,0,
14340100,09:46:20,09:46:20,489,2,,,,741.32,0
14340100,09:47:29,09:47:29,490,3,,,,1288.42,0
14340100,09:47:53,09:47:53,491,4,,,,1479.61,0
14340100,09:48:17,09:48:17,492,5,,,,1630.38,0
14340100,09:49:24,09:49:24,494,6,,,,2022.95,0
14340100,09:49:56,09:49:56,495,7,,,,2166.77,0
14340100,09:50:33,09:50:33,496,8,,,,2384.71,0
14340100,09:51:25,09:51:25,497,9,,,,2719.31,0
14340100,09:52:00,09:52:00,8219,10,,,,2928.07,
14340100,09:54:33,09:54:33,499,11,,,,3791.36,0
14340100,09:55:23,09:55:23,500,12,,,,4068.72,0
14340100,09:56:12,09:56:12,501,13,,,,4318.69,0
14340100,09:57:00,09:57:00,502,14,,,,4555.36,0
14340100,09:57:54,09:57:54,503,15,,,,4832.27,0
14340100,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340100,09:59:19,09:59:19,505,17,,,,5313.25,0
14340100,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340100,10:00:40,10:00:40,507,19,,,,5773.47,0
14340100,10:01:15,10:01:15,508,20,,,,5919.07,0
14340100,10:02:05,10:02:05,509,21,,,,6157.06,0
14340100,10:02:33,10:02:33,463,22,,,,6338.81,0
14340100,10:05:00,10:05:00,510,23,,,,7079.85,
14340100,10:06:17,10:06:17,511,24,,,,7491.19,0
14340100,10:06:56,10:06:56,512,25,,,,7655.3,0
14340100,10:07:51,10:07:51,513,26,,,,7852.95,0
14340100,10:08:36,10:08:36,514,27,,,,8046.94,0
14340100,10:09:17,10:09:17,515,28,,,,8267.81,0
14340100,10:10:01,10:10:01,516,29,,,,8475.36,0
14340100,10:10:30,10:10:30,517,30,,,,8588.92,0
14340100,10:12:00,10:12:00,519,31,,,,9014.72,
14340100,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340100,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340100,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340100,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340100,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340100,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340100,10:18:17,10:18:17,528,38,,,,10418.97,0
14340100,10:19:00,10:19:00,529,39,,,,10569.42,
14340100,10:20:23,10:20:23,530,40,,,,10778.99,0
14340100,10:22:04,10:22:04,531,41,,,,11057.37,0
14340100,10:24:13,10:24:13,532,42,,,,11331.79,0
14340100,10:25:13,10:25:13,533,43,,,,11508.67,0
14340100,10:27:00,10:27:00,9822,44,,,,11837.27,
14340100,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340100,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340100,10:31:00,10:31:00,9869,47,,,,12659.84,
14340100,10:31:54,10:31:54,538,48,,,,12944.16,0
14340100,10:32:38,10:32:38,539,49,,,,13206.08,0
14340100,10:33:22,10:33:22,540,50,,,,13349.87,0
14340100,10:34:03,10:34:03,541,51,,,,13538.81,0
14340100,10:34:44,10:34:44,542,52,,,,13696.01,0
14340100,10:36:18,10:36:18,543,53,,,,14028.17,0
14340100,10:37:15,10:37:15,544,54,,,,14241.66,0
14340100,10:38:05,10:38:05,545,55,,,,14448.66,0
14340100,10:39:00,10:39:00,546,56,,,,14568.62,
14340100,10:45:11,10:45:11,549,57,,,,15170.97,0
14340100,10:47:04,10:47:04,550,58,,,,15365.42,0
14340100,10:48:51,10:48:51,551,59,,,,15563.75,0
14340100,10:50:06,10:50:06,552,60,,,,15686.87,0
14340100,10:52:00,10:52:00,422,61,,1,,15915.1,
14340130,09:45:00,09:45:00,9498,1,,,1,0,
14340130,09:46:20,09:46:20,489,2,,,,741.32,0
14340130,09:47:29,09:47:29,490,3,,,,1288.42,0
14340130,09:47:53,09:47:53,491,4,,,,1479.61,0
14340130,09:48:17,09:48:17,492,5,,,,1630.38,0
14340130,09:49:24,09:49:24,494,6,,,,2022.95,0
14340130,09:49:56,09:49:56,495,7,,,,2166.77,0
14340130,09:50:33,09:50:33,496,8,,,,2384.71,0
14340130,09:51:25,09:51:25,497,9,,,,2719.31,0
14340130,09:52:00,09:52:00,8219,10,,,,2928.07,
14340130,09:54:33,09:54:33,499,11,,,,3791.36,0
14340130,09:55:23,09:55:23,500,12,,,,4068.72,0
14340130,09:56:12,09:56:12,501,13,,,,4318.69,0
14340130,09:57:00,09:57:00,502,14,,,,4555.36,0
14340130,09:57:54,09:57:54,503,15,,,,4832.27,0
14340130,09:58:41,09:58:41,7667,16,,,,5067.54,0
14340130,09:59:19,09:59:19,505,17,,,,5313.25,0
14340130,09:59:38,09:59:38,7668,18,,,,5437.58,0
14340130,10:00:40,10:00:40,507,19,,,,5773.47,0
14340130,10:01:15,10:01:15,508,20,,,,5919.07,0
14340130,10:02:05,10:02:05,509,21,,,,6157.06,0
14340130,10:02:33,10:02:33,463,22,,,,6338.81,0
14340130,10:05:00,10:05:00,510,23,,,,7079.85,
14340130,10:06:17,10:06:17,511,24,,,,7491.19,0
14340130,10:06:56,10:06:56,512,25,,,,7655.3,0
14340130,10:07:51,10:07:51,513,26,,,,7852.95,0
14340130,10:08:36,10:08:36,514,27,,,,8046.94,0
14340130,10:09:17,10:09:17,515,28,,,,8267.81,0
14340130,10:10:01,10:10:01,516,29,,,,8475.36,0
14340130,10:10:30,10:10:30,517,30,,,,8588.92,0
14340130,10:12:00,10:12:00,519,31,,,,9014.72,
14340130,10:13:31,10:13:31,8063,32,,,,9317.9,0
14340130,10:14:27,10:14:27,7272,33,,,,9529.48,0
14340130,10:15:13,10:15:13,7274,34,,,,9737.85,0
14340130,10:16:05,10:16:05,7275,35,,,,9955.71,0
14340130,10:16:54,10:16:54,7276,36,,,,10145.33,0
14340130,10:17:28,10:17:28,7277,37,,,,10260.42,0
14340130,10:18:17,10:18:17,528,38,,,,10418.97,0
14340130,10:19:00,10:19:00,529,39,,,,10569.42,
14340130,10:20:23,10:20:23,530,40,,,,10778.99,0
14340130,10:22:04,10:22:04,531,41,,,,11057.37,0
14340130,10:24:13,10:24:13,532,42,,,,11331.79,0
14340130,10:25:13,10:25:13,533,43,,,,11508.67,0
14340130,10:27:00,10:27:00,9822,44,,,,11837.27,
14340130,10:27:46,10:27:46,8431,45,,,,12018.47,0
14340130,10:29:30,10:29:30,1153,46,,,,12353.8,0
14340130,10:31:00,10:31:00,9869,47,,,,12659.84,
14340130,10:31:54,10:31:54,538,48,,,,12944.16,0
14340130,10:32:38,10:32:38,539,49,,,,13206.08,0
14340130,10:33:22,10:33:22,540,50,,,,13349.87,0
14340130,10:34:03,10:34:03,541,51,,,,13538.81,0
14340130,10:34:44,10:34:44,542,52,,,,13696.01,0
14340130,10:36:18,10:36:18,543,53,,,,14028.17,0
14340130,10:37:15,10:37:15,544,54,,,,14241.66,0
14340130,10:38:05,10:38:05,545,55,,,,14448.66,0
14340130,10:39:00,10:39:00,546,56,,,,14568.62,
14340130,10:45:11,10:45:11,549,57,,,,15170.97,0
14340130,10:47:04,10:47:04,550,58,,,,15365.42,0
14340130,10:48:51,10:48:51,551,59,,,,15563.75,0
14340130,10:50:06,10:50:06,552,60,,,,15686.87,0
14340130,10:52:00,10:52:00,422,61,,1,,15915.1,
14360010,11:38:00,11:38:00,9498,1,,,1,0,
14360010,11:39:09,11:39:09,489,2,,,,741.32,0
14360010,11:40:08,11:40:08,490,3,,,,1288.42,0
14360010,11:40:28,11:40:28,491,4,,,,1479.61,0
14360010,11:40:49,11:40:49,492,5,,,,1630.38,0
14360010,11:41:46,11:41:46,494,6,,,,2022.95,0
14360010,11:42:14,11:42:14,495,7,,,,2166.77,0
14360010,11:42:45,11:42:45,496,8,,,,2384.71,0
14360010,11:43:30,11:43:30,497,9,,,,2719.31,0
14360010,11:44:00,11:44:00,8219,10,,,,2928.07,
14360010,11:46:10,11:46:10,499,11,,,,3791.36,0
14360010,11:46:52,11:46:52,500,12,,,,4068.72,0
14360010,11:47:34,11:47:34,501,13,,,,4318.69,0
14360010,11:48:14,11:48:14,502,14,,,,4555.36,0
14360010,11:49:00,11:49:00,503,15,,,,4832.27,0
14360010,11:49:40,11:49:40,7667,16,,,,5067.54,0
14360010,11:50:12,11:50:12,505,17,,,,5313.25,0
14360010,11:50:28,11:50:28,7668,18,,,,5437.58,0
14360010,11:51:20,11:51:20,507,19,,,,5773.47,0
14360010,11:51:50,11:51:50,508,20,,,,5919.07,0
14360010,11:52:32,11:52:32,509,21,,,,6157.06,0
14360010,11:52:56,11:52:56,463,22,,,,6338.81,0
14360010,11:55:00,11:55:00,510,23,,,,7079.85,
14360010,11:56:17,11:56:17,511,24,,,,7491.19,0
14360010,11:56:56,11:56:56,512,25,,,,7655.3,0
14360010,11:57:51,11:57:51,513,26,,,,7852.95,0
14360010,11:58:36,11:58:36,514,27,,,,8046.94,0
14360010,11:59:17,11:59:17,515,28,,,,8267.81,0
14360010,12:00:01,12:00:01,516,29,,,,8475.36,0
14360010,12:00:30,12:00:30,517,30,,,,8588.92,0
14360010,12:02:00,12:02:00,519,31,,,,9014.72,
14360010,12:03:31,12:03:31,8063,32,,,,9317.9,0
14360010,12:04:27,12:04:27,7272,33,,,,9529.48,0
14360010,12:05:13,12:05:13,7274,34,,,,9737.85,0
14360010,12:06:05,12:06:05,7275,35,,,,9955.71,0
14360010,12:06:54,12:06:54,7276,36,,,,10145.33,0
14360010,12:07:28,12:07:28,7277,37,,,,10260.42,0
14360010,12:08:17,12:08:17,528,38,,,,10418.97,0
14360010,12:09:00,12:09:00,529,39,,,,10569.42,
14360010,12:10:02,12:10:02,530,40,,,,10778.99,0
14360010,12:11:18,12:11:18,531,41,,,,11057.37,0
14360010,12:12:55,12:12:55,532,42,,,,11331.79,0
14360010,12:13:40,12:13:40,533,43,,,,11508.67,0
14360010,12:15:00,12:15:00,9822,44,,,,11837.27,
14360010,12:15:46,12:15:46,8431,45,,,,12018.47,0
14360010,12:17:30,12:17:30,1153,46,,,,12353.8,0
14360010,12:19:00,12:19:00,9869,47,,,,12659.84,
14360010,12:19:54,12:19:54,538,48,,,,12944.16,0
14360010,12:20:38,12:20:38,539,49,,,,13206.08,0
14360010,12:21:22,12:21:22,540,50,,,,13349.87,0
14360010,12:22:03,12:22:03,541,51,,,,13538.81,0
14360010,12:22:44,12:22:44,542,52,,,,13696.01,0
14360010,12:24:18,12:24:18,543,53,,,,14028.17,0
14360010,12:25:15,12:25:15,544,54,,,,14241.66,0
14360010,12:26:05,12:26:05,545,55,,,,14448.66,0
14360010,12:27:00,12:27:00,546,56,,,,14568.62,
14360010,12:30:48,12:30:48,549,57,,,,15170.97,0
14360010,12:31:58,12:31:58,550,58,,,,15365.42,0
14360010,12:33:03,12:33:03,551,59,,,,15563.75,0
14360010,12:33:50,12:33:50,552,60,,,,15686.87,0
14360010,12:35:00,12:35:00,422,61,,1,,15915.1,
14360120,11:38:00,11:38:00,9498,1,,,1,0,
14360120,11:39:09,11:39:09,489,2,,,,741.32,0
14360120,11:40:08,11:40:08,490,3,,,,1288.42,0
14360120,11:40:28,11:40:28,491,4,,,,1479.61,0
14360120,11:40:49,11:40:49,492,5,,,,1630.38,0
14360120,11:41:46,11:41:46,494,6,,,,2022.95,0
14360120,11:42:14,11:42:14,495,7,,,,2166.77,0
14360120,11:42:45,11:42:45,496,8,,,,2384.71,0
14360120,11:43:30,11:43:30,497,9,,,,2719.31,0
14360120,11:44:00,11:44:00,8219,10,,,,2928.07,
14360120,11:46:10,11:46:10,499,11,,,,3791.36,0
14360120,11:46:52,11:46:52,500,12,,,,4068.72,0
14360120,11:47:34,11:47:34,501,13,,,,4318.69,0
14360120,11:48:14,11:48:14,502,14,,,,4555.36,0
14360120,11:49:00,11:49:00,503,15,,,,4832.27,0
14360120,11:49:40,11:49:40,7667,16,,,,5067.54,0
14360120,11:50:12,11:50:12,505,17,,,,5313.25,0
14360120,11:50:28,11:50:28,7668,18,,,,5437.58,0
14360120,11:51:20,11:51:20,507,19,,,,5773.47,0
14360120,11:51:50,11:51:50,508,20,,,,5919.07,0
14360120,11:52:32,11:52:32,509,21,,,,6157.06,0
14360120,11:52:56,11:52:56,463,22,,,,6338.81,0
14360120,11:55:00,11:55:00,510,23,,,,7079.85,
14360120,11:56:17,11:56:17,511,24,,,,7491.19,0
14360120,11:56:56,11:56:56,512,25,,,,7655.3,0
14360120,11:57:51,11:57:51,513,26,,,,7852.95,0
14360120,11:58:36,11:58:36,514,27,,,,8046.94,0
14360120,11:59:17,11:59:17,515,28,,,,8267.81,0
14360120,12:00:01,12:00:01,516,29,,,,8475.36,0
14360120,12:00:30,12:00:30,517,30,,,,8588.92,0
14360120,12:02:00,12:02:00,519,31,,,,9014.72,
14360120,12:03:31,12:03:31,8063,32,,,,9317.9,0
14360120,12:04:27,12:04:27,7272,33,,,,9529.48,0
14360120,12:05:13,12:05:13,7274,34,,,,9737.85,0
14360120,12:06:05,12:06:05,7275,35,,,,9955.71,0
14360120,12:06:54,12:06:54,7276,36,,,,10145.33,0
14360120,12:07:28,12:07:28,7277,37,,,,10260.42,0
14360120,12:08:17,12:08:17,528,38,,,,10418.97,0
14360120,12:09:00,12:09:00,529,39,,,,10569.42,
14360120,12:10:02,12:10:02,530,40,,,,10778.99,0
14360120,12:11:18,12:11:18,531,41,,,,11057.37,0
14360120,12:12:55,12:12:55,532,42,,,,11331.79,0
14360120,12:13:40,12:13:40,533,43,,,,11508.67,0
14360120,12:15:00,12:15:00,9822,44,,,,11837.27,
14360120,12:15:46,12:15:46,8431,45,,,,12018.47,0
14360120,12:17:30,12:17:30,1153,46,,,,12353.8,0
14360120,12:19:00,12:19:00,9869,47,,,,12659.84,
14360120,12:19:54,12:19:54,538,48,,,,12944.16,0
14360120,12:20:38,12:20:38,539,49,,,,13206.08,0
14360120,12:21:22,12:21:22,540,50,,,,13349.87,0
14360120,12:22:03,12:22:03,541,51,,,,13538.81,0
14360120,12:22:44,12:22:44,542,52,,,,13696.01,0
14360120,12:24:18,12:24:18,543,53,,,,14028.17,0
14360120,12:25:15,12:25:15,544,54,,,,14241.66,0
14360120,12:26:05,12:26:05,545,55,,,,14448.66,0
14360120,12:27:00,12:27:00,546,56,,,,14568.62,
14360120,12:30:48,12:30:48,549,57,,,,15170.97,0
14360120,12:31:58,12:31:58,550,58,,,,15365.42,0
14360120,12:33:03,12:33:03,551,59,,,,15563.75,0
14360120,12:33:50,12:33:50,552,60,,,,15686.87,0
14360120,12:35:00,12:35:00,422,61,,1,,15915.1,
14360140,11:38:00,11:38:00,9498,1,,,1,0,
14360140,11:39:09,11:39:09,489,2,,,,741.32,0
14360140,11:40:08,11:40:08,490,3,,,,1288.42,0
14360140,11:40:28,11:40:28,491,4,,,,1479.61,0
14360140,11:40:49,11:40:49,492,5,,,,1630.38,0
14360140,11:41:46,11:41:46,494,6,,,,2022.95,0
14360140,11:42:14,11:42:14,495,7,,,,2166.77,0
14360140,11:42:45,11:42:45,496,8,,,,2384.71,0
14360140,11:43:30,11:43:30,497,9,,,,2719.31,0
14360140,11:44:00,11:44:00,8219,10,,,,2928.07,
14360140,11:46:10,11:46:10,499,11,,,,3791.36,0
14360140,11:46:52,11:46:52,500,12,,,,4068.72,0
14360140,11:47:34,11:47:34,501,13,,,,4318.69,0
14360140,11:48:14,11:48:14,502,14,,,,4555.36,0
14360140,11:49:00,11:49:00,503,15,,,,4832.27,0
14360140,11:49:40,11:49:40,7667,16,,,,5067.54,0
14360140,11:50:12,11:50:12,505,17,,,,5313.25,0
14360140,11:50:28,11:50:28,7668,18,,,,5437.58,0
14360140,11:51:20,11:51:20,507,19,,,,5773.47,0
14360140,11:51:50,11:51:50,508,20,,,,5919.07,0
14360140,11:52:32,11:52:32,509,21,,,,6157.06,0
14360140,11:52:56,11:52:56,463,22,,,,6338.81,0
14360140,11:55:00,11:55:00,510,23,,,,7079.85,
14360140,11:56:17,11:56:17,511,24,,,,7491.19,0
14360140,11:56:56,11:56:56,512,25,,,,7655.3,0
14360140,11:57:51,11:57:51,513,26,,,,7852.95,0
14360140,11:58:36,11:58:36,514,27,,,,8046.94,0
14360140,11:59:17,11:59:17,515,28,,,,8267.81,0
14360140,12:00:01,12:00:01,516,29,,,,8475.36,0
14360140,12:00:30,12:00:30,517,30,,,,8588.92,0
14360140,12:02:00,12:02:00,519,31,,,,9014.72,
14360140,12:03:31,12:03:31,8063,32,,,,9317.9,0
14360140,12:04:27,12:04:27,7272,33,,,,9529.48,0
14360140,12:05:13,12:05:13,7274,34,,,,9737.85,0
14360140,12:06:05,12:06:05,7275,35,,,,9955.71,0
14360140,12:06:54,12:06:54,7276,36,,,,10145.33,0
14360140,12:07:28,12:07:28,7277,37,,,,10260.42,0
14360140,12:08:17,12:08:17,528,38,,,,10418.97,0
14360140,12:09:00,12:09:00,529,39,,,,10569.42,
14360140,12:10:02,12:10:02,530,40,,,,10778.99,0
14360140,12:11:18,12:11:18,531,41,,,,11057.37,0
14360140,12:12:55,12:12:55,532,42,,,,11331.79,0
14360140,12:13:40,12:13:40,533,43,,,,11508.67,0
14360140,12:15:00,12:15:00,9822,44,,,,11837.27,
14360140,12:15:46,12:15:46,8431,45,,,,12018.47,0
14360140,12:17:30,12:17:30,1153,46,,,,12353.8,0
14360140,12:19:00,12:19:00,9869,47,,,,12659.84,
14360140,12:19:54,12:19:54,538,48,,,,12944.16,0
14360140,12:20:38,12:20:38,539,49,,,,13206.08,0
14360140,12:21:22,12:21:22,540,50,,,,13349.87,0
14360140,12:22:03,12:22:03,541,51,,,,13538.81,0
14360140,12:22:44,12:22:44,542,52,,,,13696.01,0
14360140,12:24:18,12:24:18,543,53,,,,14028.17,0
14360140,12:25:15,12:25:15,544,54,,,,14241.66,0
14360140,12:26:05,12:26:05,545,55,,,,14448.66,0
14360140,12:27:00,12:27:00,546,56,,,,14568.62,
14360140,12:30:48,12:30:48,549,57,,,,15170.97,0
14360140,12:31:58,12:31:58,550,58,,,,15365.42,0
14360140,12:33:03,12:33:03,551,59,,,,15563.75,0
14360140,12:33:50,12:33:50,552,60,,,,15686.87,0
14360140,12:35:00,12:35:00,422,61,,1,,15915.1,
14362070,12:56:00,12:56:00,9498,1,,,1,0,
14362070,12:57:09,12:57:09,489,2,,,,741.32,0
14362070,12:58:08,12:58:08,490,3,,,,1288.42,0
14362070,12:58:28,12:58:28,491,4,,,,1479.61,0
14362070,12:58:49,12:58:49,492,5,,,,1630.38,0
14362070,12:59:46,12:59:46,494,6,,,,2022.95,0
14362070,13:00:14,13:00:14,495,7,,,,2166.77,0
14362070,13:00:45,13:00:45,496,8,,,,2384.71,0
14362070,13:01:30,13:01:30,497,9,,,,2719.31,0
14362070,13:02:00,13:02:00,8219,10,,,,2928.07,
14362070,13:04:21,13:04:21,499,11,,,,3791.36,0
14362070,13:05:07,13:05:07,500,12,,,,4068.72,0
14362070,13:05:53,13:05:53,501,13,,,,4318.69,0
14362070,13:06:37,13:06:37,502,14,,,,4555.36,0
14362070,13:07:27,13:07:27,503,15,,,,4832.27,0
14362070,13:08:10,13:08:10,7667,16,,,,5067.54,0
14362070,13:08:45,13:08:45,505,17,,,,5313.25,0
14362070,13:09:03,13:09:03,7668,18,,,,5437.58,0
14362070,13:10:00,13:10:00,507,19,,,,5773.47,0
14362070,13:10:32,13:10:32,508,20,,,,5919.07,0
14362070,13:11:18,13:11:18,509,21,,,,6157.06,0
14362070,13:11:44,13:11:44,463,22,,,,6338.81,0
14362070,13:14:00,13:14:00,510,23,,,,7079.85,
14362070,13:15:17,13:15:17,511,24,,,,7491.19,0
14362070,13:15:56,13:15:56,512,25,,,,7655.3,0
14362070,13:16:51,13:16:51,513,26,,,,7852.95,0
14362070,13:17:36,13:17:36,514,27,,,,8046.94,0
14362070,13:18:17,13:18:17,515,28,,,,8267.81,0
14362070,13:19:01,13:19:01,516,29,,,,8475.36,0
14362070,13:19:30,13:19:30,517,30,,,,8588.92,0
14362070,13:21:00,13:21:00,519,31,,,,9014.72,
14362070,13:22:31,13:22:31,8063,32,,,,9317.9,0
14362070,13:23:27,13:23:27,7272,33,,,,9529.48,0
14362070,13:24:13,13:24:13,7274,34,,,,9737.85,0
14362070,13:25:05,13:25:05,7275,35,,,,9955.71,0
14362070,13:25:54,13:25:54,7276,36,,,,10145.33,0
14362070,13:26:28,13:26:28,7277,37,,,,10260.42,0
14362070,13:27:17,13:27:17,528,38,,,,10418.97,0
14362070,13:28:00,13:28:00,529,39,,,,10569.42,
14362070,13:29:02,13:29:02,530,40,,,,10778.99,0
14362070,13:30:18,13:30:18,531,41,,,,11057.37,0
14362070,13:31:55,13:31:55,532,42,,,,11331.79,0
14362070,13:32:40,13:32:40,533,43,,,,11508.67,0
14362070,13:34:00,13:34:00,9822,44,,,,11837.27,
14362070,13:34:46,13:34:46,8431,45,,,,12018.47,0
14362070,13:36:30,13:36:30,1153,46,,,,12353.8,0
14362070,13:38:00,13:38:00,9869,47,,,,12659.84,
14362070,13:38:54,13:38:54,538,48,,,,12944.16,0
14362070,13:39:38,13:39:38,539,49,,,,13206.08,0
14362070,13:40:22,13:40:22,540,50,,,,13349.87,0
14362070,13:41:03,13:41:03,541,51,,,,13538.81,0
14362070,13:41:44,13:41:44,542,52,,,,13696.01,0
14362070,13:43:18,13:43:18,543,53,,,,14028.17,0
14362070,13:44:15,13:44:15,544,54,,,,14241.66,0
14362070,13:45:05,13:45:05,545,55,,,,14448.66,0
14362070,13:46:00,13:46:00,546,56,,,,14568.62,
14362070,13:49:48,13:49:48,549,57,,,,15170.97,0
14362070,13:50:58,13:50:58,550,58,,,,15365.42,0
14362070,13:52:03,13:52:03,551,59,,,,15563.75,0
14362070,13:52:50,13:52:50,552,60,,,,15686.87,0
14362070,13:54:00,13:54:00,422,61,,1,,15915.1,
14362110,12:56:00,12:56:00,9498,1,,,1,0,
14362110,12:57:09,12:57:09,489,2,,,,741.32,0
14362110,12:58:08,12:58:08,490,3,,,,1288.42,0
14362110,12:58:28,12:58:28,491,4,,,,1479.61,0
14362110,12:58:49,12:58:49,492,5,,,,1630.38,0
14362110,12:59:46,12:59:46,494,6,,,,2022.95,0
14362110,13:00:14,13:00:14,495,7,,,,2166.77,0
14362110,13:00:45,13:00:45,496,8,,,,2384.71,0
14362110,13:01:30,13:01:30,497,9,,,,2719.31,0
14362110,13:02:00,13:02:00,8219,10,,,,2928.07,
14362110,13:04:21,13:04:21,499,11,,,,3791.36,0
14362110,13:05:07,13:05:07,500,12,,,,4068.72,0
14362110,13:05:53,13:05:53,501,13,,,,4318.69,0
14362110,13:06:37,13:06:37,502,14,,,,4555.36,0
14362110,13:07:27,13:07:27,503,15,,,,4832.27,0
14362110,13:08:10,13:08:10,7667,16,,,,5067.54,0
14362110,13:08:45,13:08:45,505,17,,,,5313.25,0
14362110,13:09:03,13:09:03,7668,18,,,,5437.58,0
14362110,13:10:00,13:10:00,507,19,,,,5773.47,0
14362110,13:10:32,13:10:32,508,20,,,,5919.07,0
14362110,13:11:18,13:11:18,509,21,,,,6157.06,0
14362110,13:11:44,13:11:44,463,22,,,,6338.81,0
14362110,13:14:00,13:14:00,510,23,,,,7079.85,
14362110,13:15:17,13:15:17,511,24,,,,7491.19,0
14362110,13:15:56,13:15:56,512,25,,,,7655.3,0
14362110,13:16:51,13:16:51,513,26,,,,7852.95,0
14362110,13:17:36,13:17:36,514,27,,,,8046.94,0
14362110,13:18:17,13:18:17,515,28,,,,8267.81,0
14362110,13:19:01,13:19:01,516,29,,,,8475.36,0
14362110,13:19:30,13:19:30,517,30,,,,8588.92,0
14362110,13:21:00,13:21:00,519,31,,,,9014.72,
14362110,13:22:31,13:22:31,8063,32,,,,9317.9,0
14362110,13:23:27,13:23:27,7272,33,,,,9529.48,0
14362110,13:24:13,13:24:13,7274,34,,,,9737.85,0
14362110,13:25:05,13:25:05,7275,35,,,,9955.71,0
14362110,13:25:54,13:25:54,7276,36,,,,10145.33,0
14362110,13:26:28,13:26:28,7277,37,,,,10260.42,0
14362110,13:27:17,13:27:17,528,38,,,,10418.97,0
14362110,13:28:00,13:28:00,529,39,,,,10569.42,
14362110,13:29:02,13:29:02,530,40,,,,10778.99,0
14362110,13:30:18,13:30:18,531,41,,,,11057.37,0
14362110,13:31:55,13:31:55,532,42,,,,11331.79,0
14362110,13:32:40,13:32:40,533,43,,,,11508.67,0
14362110,13:34:00,13:34:00,9822,44,,,,11837.27,
14362110,13:34:46,13:34:46,8431,45,,,,12018.47,0
14362110,13:36:30,13:36:30,1153,46,,,,12353.8,0
14362110,13:38:00,13:38:00,9869,47,,,,12659.84,
14362110,13:38:54,13:38:54,538,48,,,,12944.16,0
14362110,13:39:38,13:39:38,539,49,,,,13206.08,0
14362110,13:40:22,13:40:22,540,50,,,,13349.87,0
14362110,13:41:03,13:41:03,541,51,,,,13538.81,0
14362110,13:41:44,13:41:44,542,52,,,,13696.01,0
14362110,13:43:18,13:43:18,543,53,,,,14028.17,0
14362110,13:44:15,13:44:15,544,54,,,,14241.66,0
14362110,13:45:05,13:45:05,545,55,,,,14448.66,0
14362110,13:46:00,13:46:00,546,56,,,,14568.62,
14362110,13:49:48,13:49:48,549,57,,,,15170.97,0
14362110,13:50:58,13:50:58,550,58,,,,15365.42,0
14362110,13:52:03,13:52:03,551,59,,,,15563.75,0
14362110,13:52:50,13:52:50,552,60,,,,15686.87,0
14362110,13:54:00,13:54:00,422,61,,1,,15915.1,
14408010,07:40:00,07:40:00,9498,1,,,1,0,
14408010,07:41:09,07:41:09,489,2,,,,741.32,0
14408010,07:42:08,07:42:08,490,3,,,,1288.42,0
14408010,07:42:28,07:42:28,491,4,,,,1479.61,0
14408010,07:42:49,07:42:49,492,5,,,,1630.38,0
14408010,07:43:46,07:43:46,494,6,,,,2022.95,0
14408010,07:44:14,07:44:14,495,7,,,,2166.77,0
14408010,07:44:45,07:44:45,496,8,,,,2384.71,0
14408010,07:45:30,07:45:30,497,9,,,,2719.31,0
14408010,07:46:00,07:46:00,8219,10,,,,2928.07,
14408010,07:47:46,07:47:46,499,11,,,,3791.36,0
14408010,07:48:20,07:48:20,500,12,,,,4068.72,0
14408010,07:48:55,07:48:55,501,13,,,,4318.69,0
14408010,07:49:27,07:49:27,502,14,,,,4555.36,0
14408010,07:50:05,07:50:05,503,15,,,,4832.27,0
14408010,07:50:38,07:50:38,7667,16,,,,5067.54,0
14408010,07:51:04,07:51:04,505,17,,,,5313.25,0
14408010,07:51:17,07:51:17,7668,18,,,,5437.58,0
14408010,07:52:00,07:52:00,507,19,,,,5773.47,0
14408010,07:52:24,07:52:24,508,20,,,,5919.07,0
14408010,07:52:58,07:52:58,509,21,,,,6157.06,0
14408010,07:53:18,07:53:18,463,22,,,,6338.81,0
14408010,07:55:00,07:55:00,510,23,,,,7079.85,
14408010,07:55:55,07:55:55,511,24,,,,7491.19,0
14408010,07:56:23,07:56:23,512,25,,,,7655.3,0
14408010,07:57:02,07:57:02,513,26,,,,7852.95,0
14408010,07:57:34,07:57:34,514,27,,,,8046.94,0
14408010,07:58:04,07:58:04,515,28,,,,8267.81,0
14408010,07:58:35,07:58:35,516,29,,,,8475.36,0
14408010,07:58:56,07:58:56,517,30,,,,8588.92,0
14408010,08:00:00,08:00:00,519,31,,,,9014.72,
14408010,08:00:52,08:00:52,8063,32,,,,9317.9,0
14408010,08:01:24,08:01:24,7272,33,,,,9529.48,0
14408010,08:01:50,08:01:50,7274,34,,,,9737.85,0
14408010,08:02:20,08:02:20,7275,35,,,,9955.71,0
14408010,08:02:48,08:02:48,7276,36,,,,10145.33,0
14408010,08:03:07,08:03:07,7277,37,,,,10260.42,0
14408010,08:03:35,08:03:35,528,38,,,,10418.97,0
14408010,08:04:00,08:04:00,529,39,,,,10569.42,
14408010,08:04:51,08:04:51,530,40,,,,10778.99,0
14408010,08:05:55,08:05:55,531,41,,,,11057.37,0
14408010,08:07:16,08:07:16,532,42,,,,11331.79,0
14408010,08:07:53,08:07:53,533,43,,,,11508.67,0
14408010,08:09:00,08:09:00,9822,44,,,,11837.27,
14408010,08:09:35,08:09:35,8431,45,,,,12018.47,0
14408010,08:10:52,08:10:52,1153,46,,,,12353.8,0
14408010,08:12:00,08:12:00,9869,47,,,,12659.84,
14408010,08:12:48,08:12:48,538,48,,,,12944.16,0
14408010,08:13:26,08:13:26,539,49,,,,13206.08,0
14408010,08:14:04,08:14:04,540,50,,,,13349.87,0
14408010,08:14:40,08:14:40,541,51,,,,13538.81,0
14408010,08:15:16,08:15:16,542,52,,,,13696.01,0
14408010,08:16:38,08:16:38,543,53,,,,14028.17,0
14408010,08:17:28,08:17:28,544,54,,,,14241.66,0
14408010,08:18:12,08:18:12,545,55,,,,14448.66,0
14408010,08:19:00,08:19:00,546,56,,,,14568.62,
14408010,08:22:19,08:22:19,549,57,,,,15170.97,0
14408010,08:23:20,08:23:20,550,58,,,,15365.42,0
14408010,08:24:18,08:24:18,551,59,,,,15563.75,0
14408010,08:24:59,08:24:59,552,60,,,,15686.87,0
14408010,08:26:00,08:26:00,422,61,,1,,15915.1,
14408120,07:40:00,07:40:00,9498,1,,,1,0,
14408120,07:41:09,07:41:09,489,2,,,,741.32,0
14408120,07:42:08,07:42:08,490,3,,,,1288.42,0
14408120,07:42:28,07:42:28,491,4,,,,1479.61,0
14408120,07:42:49,07:42:49,492,5,,,,1630.38,0
14408120,07:43:46,07:43:46,494,6,,,,2022.95,0
14408120,07:44:14,07:44:14,495,7,,,,2166.77,0
14408120,07:44:45,07:44:45,496,8,,,,2384.71,0
14408120,07:45:30,07:45:30,497,9,,,,2719.31,0
14408120,07:46:00,07:46:00,8219,10,,,,2928.07,
14408120,07:47:46,07:47:46,499,11,,,,3791.36,0
14408120,07:48:20,07:48:20,500,12,,,,4068.72,0
14408120,07:48:55,07:48:55,501,13,,,,4318.69,0
14408120,07:49:27,07:49:27,502,14,,,,4555.36,0
14408120,07:50:05,07:50:05,503,15,,,,4832.27,0
14408120,07:50:38,07:50:38,7667,16,,,,5067.54,0
14408120,07:51:04,07:51:04,505,17,,,,5313.25,0
14408120,07:51:17,07:51:17,7668,18,,,,5437.58,0
14408120,07:52:00,07:52:00,507,19,,,,5773.47,0
14408120,07:52:24,07:52:24,508,20,,,,5919.07,0
14408120,07:52:58,07:52:58,509,21,,,,6157.06,0
14408120,07:53:18,07:53:18,463,22,,,,6338.81,0
14408120,07:55:00,07:55:00,510,23,,,,7079.85,
14408120,07:55:55,07:55:55,511,24,,,,7491.19,0
14408120,07:56:23,07:56:23,512,25,,,,7655.3,0
14408120,07:57:02,07:57:02,513,26,,,,7852.95,0
14408120,07:57:34,07:57:34,514,27,,,,8046.94,0
14408120,07:58:04,07:58:04,515,28,,,,8267.81,0
14408120,07:58:35,07:58:35,516,29,,,,8475.36,0
14408120,07:58:56,07:58:56,517,30,,,,8588.92,0
14408120,08:00:00,08:00:00,519,31,,,,9014.72,
14408120,08:00:52,08:00:52,8063,32,,,,9317.9,0
14408120,08:01:24,08:01:24,7272,33,,,,9529.48,0
14408120,08:01:50,08:01:50,7274,34,,,,9737.85,0
14408120,08:02:20,08:02:20,7275,35,,,,9955.71,0
14408120,08:02:48,08:02:48,7276,36,,,,10145.33,0
14408120,08:03:07,08:03:07,7277,37,,,,10260.42,0
14408120,08:03:35,08:03:35,528,38,,,,10418.97,0
14408120,08:04:00,08:04:00,529,39,,,,10569.42,
14408120,08:04:51,08:04:51,530,40,,,,10778.99,0
14408120,08:05:55,08:05:55,531,41,,,,11057.37,0
14408120,08:07:16,08:07:16,532,42,,,,11331.79,0
14408120,08:07:53,08:07:53,533,43,,,,11508.67,0
14408120,08:09:00,08:09:00,9822,44,,,,11837.27,
14408120,08:09:35,08:09:35,8431,45,,,,12018.47,0
14408120,08:10:52,08:10:52,1153,46,,,,12353.8,0
14408120,08:12:00,08:12:00,9869,47,,,,12659.84,
14408120,08:12:48,08:12:48,538,48,,,,12944.16,0
14408120,08:13:26,08:13:26,539,49,,,,13206.08,0
14408120,08:14:04,08:14:04,540,50,,,,13349.87,0
14408120,08:14:40,08:14:40,541,51,,,,13538.81,0
14408120,08:15:16,08:15:16,542,52,,,,13696.01,0
14408120,08:16:38,08:16:38,543,53,,,,14028.17,0
14408120,08:17:28,08:17:28,544,54,,,,14241.66,0
14408120,08:18:12,08:18:12,545,55,,,,14448.66,0
14408120,08:19:00,08:19:00,546,56,,,,14568.62,
14408120,08:22:19,08:22:19,549,57,,,,15170.97,0
14408120,08:23:20,08:23:20,550,58,,,,15365.42,0
14408120,08:24:18,08:24:18,551,59,,,,15563.75,0
14408120,08:24:59,08:24:59,552,60,,,,15686.87,0
14408120,08:26:00,08:26:00,422,61,,1,,15915.1,
14408140,07:40:00,07:40:00,9498,1,,,1,0,
14408140,07:41:09,07:41:09,489,2,,,,741.32,0
14408140,07:42:08,07:42:08,490,3,,,,1288.42,0
14408140,07:42:28,07:42:28,491,4,,,,1479.61,0
14408140,07:42:49,07:42:49,492,5,,,,1630.38,0
14408140,07:43:46,07:43:46,494,6,,,,2022.95,0
14408140,07:44:14,07:44:14,495,7,,,,2166.77,0
14408140,07:44:45,07:44:45,496,8,,,,2384.71,0
14408140,07:45:30,07:45:30,497,9,,,,2719.31,0
14408140,07:46:00,07:46:00,8219,10,,,,2928.07,
14408140,07:47:46,07:47:46,499,11,,,,3791.36,0
14408140,07:48:20,07:48:20,500,12,,,,4068.72,0
14408140,07:48:55,07:48:55,501,13,,,,4318.69,0
14408140,07:49:27,07:49:27,502,14,,,,4555.36,0
14408140,07:50:05,07:50:05,503,15,,,,4832.27,0
14408140,07:50:38,07:50:38,7667,16,,,,5067.54,0
14408140,07:51:04,07:51:04,505,17,,,,5313.25,0
14408140,07:51:17,07:51:17,7668,18,,,,5437.58,0
14408140,07:52:00,07:52:00,507,19,,,,5773.47,0
14408140,07:52:24,07:52:24,508,20,,,,5919.07,0
14408140,07:52:58,07:52:58,509,21,,,,6157.06,0
14408140,07:53:18,07:53:18,463,22,,,,6338.81,0
14408140,07:55:00,07:55:00,510,23,,,,7079.85,
14408140,07:55:55,07:55:55,511,24,,,,7491.19,0
14408140,07:56:23,07:56:23,512,25,,,,7655.3,0
14408140,07:57:02,07:57:02,513,26,,,,7852.95,0
14408140,07:57:34,07:57:34,514,27,,,,8046.94,0
14408140,07:58:04,07:58:04,515,28,,,,8267.81,0
14408140,07:58:35,07:58:35,516,29,,,,8475.36,0
14408140,07:58:56,07:58:56,517,30,,,,8588.92,0
14408140,08:00:00,08:00:00,519,31,,,,9014.72,
14408140,08:00:52,08:00:52,8063,32,,,,9317.9,0
14408140,08:01:24,08:01:24,7272,33,,,,9529.48,0
14408140,08:01:50,08:01:50,7274,34,,,,9737.85,0
14408140,08:02:20,08:02:20,7275,35,,,,9955.71,0
14408140,08:02:48,08:02:48,7276,36,,,,10145.33,0
14408140,08:03:07,08:03:07,7277,37,,,,10260.42,0
14408140,08:03:35,08:03:35,528,38,,,,10418.97,0
14408140,08:04:00,08:04:00,529,39,,,,10569.42,
14408140,08:04:51,08:04:51,530,40,,,,10778.99,0
14408140,08:05:55,08:05:55,531,41,,,,11057.37,0
14408140,08:07:16,08:07:16,532,42,,,,11331.79,0
14408140,08:07:53,08:07:53,533,43,,,,11508.67,0
14408140,08:09:00,08:09:00,9822,44,,,,11837.27,
14408140,08:09:35,08:09:35,8431,45,,,,12018.47,0
14408140,08:10:52,08:10:52,1153,46,,,,12353.8,0
14408140,08:12:00,08:12:00,9869,47,,,,12659.84,
14408140,08:12:48,08:12:48,538,48,,,,12944.16,0
14408140,08:13:26,08:13:26,539,49,,,,13206.08,0
14408140,08:14:04,08:14:04,540,50,,,,13349.87,0
14408140,08:14:40,08:14:40,541,51,,,,13538.81,0
14408140,08:15:16,08:15:16,542,52,,,,13696.01,0
14408140,08:16:38,08:16:38,543,53,,,,14028.17,0
14408140,08:17:28,08:17:28,544,54,,,,14241.66,0
14408140,08:18:12,08:18:12,545,55,,,,14448.66,0
14408140,08:19:00,08:19:00,546,56,,,,14568.62,
14408140,08:22:19,08:22:19,549,57,,,,15170.97,0
14408140,08:23:20,08:23:20,550,58,,,,15365.42,0
14408140,08:24:18,08:24:18,551,59,,,,15563.75,0
14408140,08:24:59,08:24:59,552,60,,,,15686.87,0
14408140,08:26:00,08:26:00,422,61,,1,,15915.1,
14810070,16:21:00,16:21:00,9498,1,,,1,0,
14810070,16:22:09,16:22:09,489,2,,,,741.32,0
14810070,16:23:08,16:23:08,490,3,,,,1288.42,0
14810070,16:23:28,16:23:28,491,4,,,,1479.61,0
14810070,16:23:49,16:23:49,492,5,,,,1630.38,0
14810070,16:24:46,16:24:46,494,6,,,,2022.95,0
14810070,16:25:14,16:25:14,495,7,,,,2166.77,0
14810070,16:25:45,16:25:45,496,8,,,,2384.71,0
14810070,16:26:30,16:26:30,497,9,,,,2719.31,0
14810070,16:27:00,16:27:00,8219,10,,,,2928.07,
14810070,16:29:21,16:29:21,499,11,,,,3791.36,0
14810070,16:30:07,16:30:07,500,12,,,,4068.72,0
14810070,16:30:53,16:30:53,501,13,,,,4318.69,0
14810070,16:31:37,16:31:37,502,14,,,,4555.36,0
14810070,16:32:27,16:32:27,503,15,,,,4832.27,0
14810070,16:33:10,16:33:10,7667,16,,,,5067.54,0
14810070,16:33:45,16:33:45,505,17,,,,5313.25,0
14810070,16:34:03,16:34:03,7668,18,,,,5437.58,0
14810070,16:35:00,16:35:00,507,19,,,,5773.47,0
14810070,16:35:32,16:35:32,508,20,,,,5919.07,0
14810070,16:36:18,16:36:18,509,21,,,,6157.06,0
14810070,16:36:44,16:36:44,463,22,,,,6338.81,0
14810070,16:39:00,16:39:00,510,23,,,,7079.85,
14810070,16:40:17,16:40:17,511,24,,,,7491.19,0
14810070,16:40:56,16:40:56,512,25,,,,7655.3,0
14810070,16:41:51,16:41:51,513,26,,,,7852.95,0
14810070,16:42:36,16:42:36,514,27,,,,8046.94,0
14810070,16:43:17,16:43:17,515,28,,,,8267.81,0
14810070,16:44:01,16:44:01,516,29,,,,8475.36,0
14810070,16:44:30,16:44:30,517,30,,,,8588.92,0
14810070,16:46:00,16:46:00,519,31,,,,9014.72,
14810070,16:47:31,16:47:31,8063,32,,,,9317.9,0
14810070,16:48:27,16:48:27,7272,33,,,,9529.48,0
14810070,16:49:13,16:49:13,7274,34,,,,9737.85,0
14810070,16:50:05,16:50:05,7275,35,,,,9955.71,0
14810070,16:50:54,16:50:54,7276,36,,,,10145.33,0
14810070,16:51:28,16:51:28,7277,37,,,,10260.42,0
14810070,16:52:17,16:52:17,528,38,,,,10418.97,0
14810070,16:53:00,16:53:00,529,39,,,,10569.42,
14810070,16:54:02,16:54:02,530,40,,,,10778.99,0
14810070,16:55:18,16:55:18,531,41,,,,11057.37,0
14810070,16:56:55,16:56:55,532,42,,,,11331.79,0
14810070,16:57:40,16:57:40,533,43,,,,11508.67,0
14810070,16:59:00,16:59:00,9822,44,,,,11837.27,
14810070,16:59:46,16:59:46,8431,45,,,,12018.47,0
14810070,17:01:30,17:01:30,1153,46,,,,12353.8,0
14810070,17:03:00,17:03:00,9869,47,,,,12659.84,
14810070,17:03:54,17:03:54,538,48,,,,12944.16,0
14810070,17:04:38,17:04:38,539,49,,,,13206.08,0
14810070,17:05:22,17:05:22,540,50,,,,13349.87,0
14810070,17:06:03,17:06:03,541,51,,,,13538.81,0
14810070,17:06:44,17:06:44,542,52,,,,13696.01,0
14810070,17:08:18,17:08:18,543,53,,,,14028.17,0
14810070,17:09:15,17:09:15,544,54,,,,14241.66,0
14810070,17:10:05,17:10:05,545,55,,,,14448.66,0
14810070,17:11:00,17:11:00,546,56,,,,14568.62,
14810070,17:14:48,17:14:48,549,57,,,,15170.97,0
14810070,17:15:58,17:15:58,550,58,,,,15365.42,0
14810070,17:17:03,17:17:03,551,59,,,,15563.75,0
14810070,17:17:50,17:17:50,552,60,,,,15686.87,0
14810070,17:19:00,17:19:00,422,61,,1,,15915.1,
14810110,16:21:00,16:21:00,9498,1,,,1,0,
14810110,16:22:09,16:22:09,489,2,,,,741.32,0
14810110,16:23:08,16:23:08,490,3,,,,1288.42,0
14810110,16:23:28,16:23:28,491,4,,,,1479.61,0
14810110,16:23:49,16:23:49,492,5,,,,1630.38,0
14810110,16:24:46,16:24:46,494,6,,,,2022.95,0
14810110,16:25:14,16:25:14,495,7,,,,2166.77,0
14810110,16:25:45,16:25:45,496,8,,,,2384.71,0
14810110,16:26:30,16:26:30,497,9,,,,2719.31,0
14810110,16:27:00,16:27:00,8219,10,,,,2928.07,
14810110,16:29:21,16:29:21,499,11,,,,3791.36,0
14810110,16:30:07,16:30:07,500,12,,,,4068.72,0
14810110,16:30:53,16:30:53,501,13,,,,4318.69,0
14810110,16:31:37,16:31:37,502,14,,,,4555.36,0
14810110,16:32:27,16:32:27,503,15,,,,4832.27,0
14810110,16:33:10,16:33:10,7667,16,,,,5067.54,0
14810110,16:33:45,16:33:45,505,17,,,,5313.25,0
14810110,16:34:03,16:34:03,7668,18,,,,5437.58,0
14810110,16:35:00,16:35:00,507,19,,,,5773.47,0
14810110,16:35:32,16:35:32,508,20,,,,5919.07,0
14810110,16:36:18,16:36:18,509,21,,,,6157.06,0
14810110,16:36:44,16:36:44,463,22,,,,6338.81,0
14810110,16:39:00,16:39:00,510,23,,,,7079.85,
14810110,16:40:17,16:40:17,511,24,,,,7491.19,0
14810110,16:40:56,16:40:56,512,25,,,,7655.3,0
14810110,16:41:51,16:41:51,513,26,,,,7852.95,0
14810110,16:42:36,16:42:36,514,27,,,,8046.94,0
14810110,16:43:17,16:43:17,515,28,,,,8267.81,0
14810110,16:44:01,16:44:01,516,29,,,,8475.36,0
14810110,16:44:30,16:44:30,517,30,,,,8588.92,0
14810110,16:46:00,16:46:00,519,31,,,,9014.72,
14810110,16:47:31,16:47:31,8063,32,,,,9317.9,0
14810110,16:48:27,16:48:27,7272,33,,,,9529.48,0
14810110,16:49:13,16:49:13,7274,34,,,,9737.85,0
14810110,16:50:05,16:50:05,7275,35,,,,9955.71,0
14810110,16:50:54,16:50:54,7276,36,,,,10145.33,0
14810110,16:51:28,16:51:28,7277,37,,,,10260.42,0
14810110,16:52:17,16:52:17,528,38,,,,10418.97,0
14810110,16:53:00,16:53:00,529,39,,,,10569.42,
14810110,16:54:02,16:54:02,530,40,,,,10778.99,0
14810110,16:55:18,16:55:18,531,41,,,,11057.37,0
14810110,16:56:55,16:56:55,532,42,,,,11331.79,0
14810110,16:57:40,16:57:40,533,43,,,,11508.67,0
14810110,16:59:00,16:59:00,9822,44,,,,11837.27,
14810110,16:59:46,16:59:46,8431,45,,,,12018.47,0
14810110,17:01:30,17:01:30,1153,46,,,,12353.8,0
14810110,17:03:00,17:03:00,9869,47,,,,12659.84,
14810110,17:03:54,17:03:54,538,48,,,,12944.16,0
14810110,17:04:38,17:04:38,539,49,,,,13206.08,0
14810110,17:05:22,17:05:22,540,50,,,,13349.87,0
14810110,17:06:03,17:06:03,541,51,,,,13538.81,0
14810110,17:06:44,17:06:44,542,52,,,,13696.01,0
14810110,17:08:18,17:08:18,543,53,,,,14028.17,0
14810110,17:09:15,17:09:15,544,54,,,,14241.66,0
14810110,17:10:05,17:10:05,545,55,,,,14448.66,0
14810110,17:11:00,17:11:00,546,56,,,,14568.62,
14810110,17:14:48,17:14:48,549,57,,,,15170.97,0
14810110,17:15:58,17:15:58,550,58,,,,15365.42,0
14810110,17:17:03,17:17:03,551,59,,,,15563.75,0
14810110,17:17:50,17:17:50,552,60,,,,15686.87,0
14810110,17:19:00,17:19:00,422,61,,1,,15915.1,
14819020,10:00:00,10:00:00,9498,1,,,1,0,
14819020,10:01:20,10:01:20,489,2,,,,741.32,0
14819020,10:02:29,10:02:29,490,3,,,,1288.42,0
14819020,10:02:53,10:02:53,491,4,,,,1479.61,0
14819020,10:03:17,10:03:17,492,5,,,,1630.38,0
14819020,10:04:24,10:04:24,494,6,,,,2022.95,0
14819020,10:04:56,10:04:56,495,7,,,,2166.77,0
14819020,10:05:33,10:05:33,496,8,,,,2384.71,0
14819020,10:06:25,10:06:25,497,9,,,,2719.31,0
14819020,10:07:00,10:07:00,8219,10,,,,2928.07,
14819020,10:09:33,10:09:33,499,11,,,,3791.36,0
14819020,10:10:23,10:10:23,500,12,,,,4068.72,0
14819020,10:11:12,10:11:12,501,13,,,,4318.69,0
14819020,10:12:00,10:12:00,502,14,,,,4555.36,0
14819020,10:12:54,10:12:54,503,15,,,,4832.27,0
14819020,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819020,10:14:19,10:14:19,505,17,,,,5313.25,0
14819020,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819020,10:15:40,10:15:40,507,19,,,,5773.47,0
14819020,10:16:15,10:16:15,508,20,,,,5919.07,0
14819020,10:17:05,10:17:05,509,21,,,,6157.06,0
14819020,10:17:33,10:17:33,463,22,,,,6338.81,0
14819020,10:20:00,10:20:00,510,23,,,,7079.85,
14819020,10:21:17,10:21:17,511,24,,,,7491.19,0
14819020,10:21:56,10:21:56,512,25,,,,7655.3,0
14819020,10:22:51,10:22:51,513,26,,,,7852.95,0
14819020,10:23:36,10:23:36,514,27,,,,8046.94,0
14819020,10:24:17,10:24:17,515,28,,,,8267.81,0
14819020,10:25:01,10:25:01,516,29,,,,8475.36,0
14819020,10:25:30,10:25:30,517,30,,,,8588.92,0
14819020,10:27:00,10:27:00,519,31,,,,9014.72,
14819020,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819020,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819020,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819020,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819020,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819020,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819020,10:33:17,10:33:17,528,38,,,,10418.97,0
14819020,10:34:00,10:34:00,529,39,,,,10569.42,
14819020,10:35:23,10:35:23,530,40,,,,10778.99,0
14819020,10:37:04,10:37:04,531,41,,,,11057.37,0
14819020,10:39:13,10:39:13,532,42,,,,11331.79,0
14819020,10:40:13,10:40:13,533,43,,,,11508.67,0
14819020,10:42:00,10:42:00,9822,44,,,,11837.27,
14819020,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819020,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819020,10:46:00,10:46:00,9869,47,,,,12659.84,
14819020,10:46:54,10:46:54,538,48,,,,12944.16,0
14819020,10:47:38,10:47:38,539,49,,,,13206.08,0
14819020,10:48:22,10:48:22,540,50,,,,13349.87,0
14819020,10:49:03,10:49:03,541,51,,,,13538.81,0
14819020,10:49:44,10:49:44,542,52,,,,13696.01,0
14819020,10:51:18,10:51:18,543,53,,,,14028.17,0
14819020,10:52:15,10:52:15,544,54,,,,14241.66,0
14819020,10:53:05,10:53:05,545,55,,,,14448.66,0
14819020,10:54:00,10:54:00,546,56,,,,14568.62,
14819020,11:00:11,11:00:11,549,57,,,,15170.97,0
14819020,11:02:04,11:02:04,550,58,,,,15365.42,0
14819020,11:03:51,11:03:51,551,59,,,,15563.75,0
14819020,11:05:06,11:05:06,552,60,,,,15686.87,0
14819020,11:07:00,11:07:00,422,61,,1,,15915.1,
14819030,10:00:00,10:00:00,9498,1,,,1,0,
14819030,10:01:20,10:01:20,489,2,,,,741.32,0
14819030,10:02:29,10:02:29,490,3,,,,1288.42,0
14819030,10:02:53,10:02:53,491,4,,,,1479.61,0
14819030,10:03:17,10:03:17,492,5,,,,1630.38,0
14819030,10:04:24,10:04:24,494,6,,,,2022.95,0
14819030,10:04:56,10:04:56,495,7,,,,2166.77,0
14819030,10:05:33,10:05:33,496,8,,,,2384.71,0
14819030,10:06:25,10:06:25,497,9,,,,2719.31,0
14819030,10:07:00,10:07:00,8219,10,,,,2928.07,
14819030,10:09:33,10:09:33,499,11,,,,3791.36,0
14819030,10:10:23,10:10:23,500,12,,,,4068.72,0
14819030,10:11:12,10:11:12,501,13,,,,4318.69,0
14819030,10:12:00,10:12:00,502,14,,,,4555.36,0
14819030,10:12:54,10:12:54,503,15,,,,4832.27,0
14819030,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819030,10:14:19,10:14:19,505,17,,,,5313.25,0
14819030,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819030,10:15:40,10:15:40,507,19,,,,5773.47,0
14819030,10:16:15,10:16:15,508,20,,,,5919.07,0
14819030,10:17:05,10:17:05,509,21,,,,6157.06,0
14819030,10:17:33,10:17:33,463,22,,,,6338.81,0
14819030,10:20:00,10:20:00,510,23,,,,7079.85,
14819030,10:21:17,10:21:17,511,24,,,,7491.19,0
14819030,10:21:56,10:21:56,512,25,,,,7655.3,0
14819030,10:22:51,10:22:51,513,26,,,,7852.95,0
14819030,10:23:36,10:23:36,514,27,,,,8046.94,0
14819030,10:24:17,10:24:17,515,28,,,,8267.81,0
14819030,10:25:01,10:25:01,516,29,,,,8475.36,0
14819030,10:25:30,10:25:30,517,30,,,,8588.92,0
14819030,10:27:00,10:27:00,519,31,,,,9014.72,
14819030,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819030,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819030,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819030,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819030,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819030,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819030,10:33:17,10:33:17,528,38,,,,10418.97,0
14819030,10:34:00,10:34:00,529,39,,,,10569.42,
14819030,10:35:23,10:35:23,530,40,,,,10778.99,0
14819030,10:37:04,10:37:04,531,41,,,,11057.37,0
14819030,10:39:13,10:39:13,532,42,,,,11331.79,0
14819030,10:40:13,10:40:13,533,43,,,,11508.67,0
14819030,10:42:00,10:42:00,9822,44,,,,11837.27,
14819030,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819030,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819030,10:46:00,10:46:00,9869,47,,,,12659.84,
14819030,10:46:54,10:46:54,538,48,,,,12944.16,0
14819030,10:47:38,10:47:38,539,49,,,,13206.08,0
14819030,10:48:22,10:48:22,540,50,,,,13349.87,0
14819030,10:49:03,10:49:03,541,51,,,,13538.81,0
14819030,10:49:44,10:49:44,542,52,,,,13696.01,0
14819030,10:51:18,10:51:18,543,53,,,,14028.17,0
14819030,10:52:15,10:52:15,544,54,,,,14241.66,0
14819030,10:53:05,10:53:05,545,55,,,,14448.66,0
14819030,10:54:00,10:54:00,546,56,,,,14568.62,
14819030,11:00:11,11:00:11,549,57,,,,15170.97,0
14819030,11:02:04,11:02:04,550,58,,,,15365.42,0
14819030,11:03:51,11:03:51,551,59,,,,15563.75,0
14819030,11:05:06,11:05:06,552,60,,,,15686.87,0
14819030,11:07:00,11:07:00,422,61,,1,,15915.1,
14819040,10:00:00,10:00:00,9498,1,,,1,0,
14819040,10:01:20,10:01:20,489,2,,,,741.32,0
14819040,10:02:29,10:02:29,490,3,,,,1288.42,0
14819040,10:02:53,10:02:53,491,4,,,,1479.61,0
14819040,10:03:17,10:03:17,492,5,,,,1630.38,0
14819040,10:04:24,10:04:24,494,6,,,,2022.95,0
14819040,10:04:56,10:04:56,495,7,,,,2166.77,0
14819040,10:05:33,10:05:33,496,8,,,,2384.71,0
14819040,10:06:25,10:06:25,497,9,,,,2719.31,0
14819040,10:07:00,10:07:00,8219,10,,,,2928.07,
14819040,10:09:33,10:09:33,499,11,,,,3791.36,0
14819040,10:10:23,10:10:23,500,12,,,,4068.72,0
14819040,10:11:12,10:11:12,501,13,,,,4318.69,0
14819040,10:12:00,10:12:00,502,14,,,,4555.36,0
14819040,10:12:54,10:12:54,503,15,,,,4832.27,0
14819040,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819040,10:14:19,10:14:19,505,17,,,,5313.25,0
14819040,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819040,10:15:40,10:15:40,507,19,,,,5773.47,0
14819040,10:16:15,10:16:15,508,20,,,,5919.07,0
14819040,10:17:05,10:17:05,509,21,,,,6157.06,0
14819040,10:17:33,10:17:33,463,22,,,,6338.81,0
14819040,10:20:00,10:20:00,510,23,,,,7079.85,
14819040,10:21:17,10:21:17,511,24,,,,7491.19,0
14819040,10:21:56,10:21:56,512,25,,,,7655.3,0
14819040,10:22:51,10:22:51,513,26,,,,7852.95,0
14819040,10:23:36,10:23:36,514,27,,,,8046.94,0
14819040,10:24:17,10:24:17,515,28,,,,8267.81,0
14819040,10:25:01,10:25:01,516,29,,,,8475.36,0
14819040,10:25:30,10:25:30,517,30,,,,8588.92,0
14819040,10:27:00,10:27:00,519,31,,,,9014.72,
14819040,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819040,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819040,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819040,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819040,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819040,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819040,10:33:17,10:33:17,528,38,,,,10418.97,0
14819040,10:34:00,10:34:00,529,39,,,,10569.42,
14819040,10:35:23,10:35:23,530,40,,,,10778.99,0
14819040,10:37:04,10:37:04,531,41,,,,11057.37,0
14819040,10:39:13,10:39:13,532,42,,,,11331.79,0
14819040,10:40:13,10:40:13,533,43,,,,11508.67,0
14819040,10:42:00,10:42:00,9822,44,,,,11837.27,
14819040,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819040,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819040,10:46:00,10:46:00,9869,47,,,,12659.84,
14819040,10:46:54,10:46:54,538,48,,,,12944.16,0
14819040,10:47:38,10:47:38,539,49,,,,13206.08,0
14819040,10:48:22,10:48:22,540,50,,,,13349.87,0
14819040,10:49:03,10:49:03,541,51,,,,13538.81,0
14819040,10:49:44,10:49:44,542,52,,,,13696.01,0
14819040,10:51:18,10:51:18,543,53,,,,14028.17,0
14819040,10:52:15,10:52:15,544,54,,,,14241.66,0
14819040,10:53:05,10:53:05,545,55,,,,14448.66,0
14819040,10:54:00,10:54:00,546,56,,,,14568.62,
14819040,11:00:11,11:00:11,549,57,,,,15170.97,0
14819040,11:02:04,11:02:04,550,58,,,,15365.42,0
14819040,11:03:51,11:03:51,551,59,,,,15563.75,0
14819040,11:05:06,11:05:06,552,60,,,,15686.87,0
14819040,11:07:00,11:07:00,422,61,,1,,15915.1,
14819050,10:00:00,10:00:00,9498,1,,,1,0,
14819050,10:01:20,10:01:20,489,2,,,,741.32,0
14819050,10:02:29,10:02:29,490,3,,,,1288.42,0
14819050,10:02:53,10:02:53,491,4,,,,1479.61,0
14819050,10:03:17,10:03:17,492,5,,,,1630.38,0
14819050,10:04:24,10:04:24,494,6,,,,2022.95,0
14819050,10:04:56,10:04:56,495,7,,,,2166.77,0
14819050,10:05:33,10:05:33,496,8,,,,2384.71,0
14819050,10:06:25,10:06:25,497,9,,,,2719.31,0
14819050,10:07:00,10:07:00,8219,10,,,,2928.07,
14819050,10:09:33,10:09:33,499,11,,,,3791.36,0
14819050,10:10:23,10:10:23,500,12,,,,4068.72,0
14819050,10:11:12,10:11:12,501,13,,,,4318.69,0
14819050,10:12:00,10:12:00,502,14,,,,4555.36,0
14819050,10:12:54,10:12:54,503,15,,,,4832.27,0
14819050,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819050,10:14:19,10:14:19,505,17,,,,5313.25,0
14819050,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819050,10:15:40,10:15:40,507,19,,,,5773.47,0
14819050,10:16:15,10:16:15,508,20,,,,5919.07,0
14819050,10:17:05,10:17:05,509,21,,,,6157.06,0
14819050,10:17:33,10:17:33,463,22,,,,6338.81,0
14819050,10:20:00,10:20:00,510,23,,,,7079.85,
14819050,10:21:17,10:21:17,511,24,,,,7491.19,0
14819050,10:21:56,10:21:56,512,25,,,,7655.3,0
14819050,10:22:51,10:22:51,513,26,,,,7852.95,0
14819050,10:23:36,10:23:36,514,27,,,,8046.94,0
14819050,10:24:17,10:24:17,515,28,,,,8267.81,0
14819050,10:25:01,10:25:01,516,29,,,,8475.36,0
14819050,10:25:30,10:25:30,517,30,,,,8588.92,0
14819050,10:27:00,10:27:00,519,31,,,,9014.72,
14819050,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819050,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819050,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819050,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819050,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819050,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819050,10:33:17,10:33:17,528,38,,,,10418.97,0
14819050,10:34:00,10:34:00,529,39,,,,10569.42,
14819050,10:35:23,10:35:23,530,40,,,,10778.99,0
14819050,10:37:04,10:37:04,531,41,,,,11057.37,0
14819050,10:39:13,10:39:13,532,42,,,,11331.79,0
14819050,10:40:13,10:40:13,533,43,,,,11508.67,0
14819050,10:42:00,10:42:00,9822,44,,,,11837.27,
14819050,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819050,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819050,10:46:00,10:46:00,9869,47,,,,12659.84,
14819050,10:46:54,10:46:54,538,48,,,,12944.16,0
14819050,10:47:38,10:47:38,539,49,,,,13206.08,0
14819050,10:48:22,10:48:22,540,50,,,,13349.87,0
14819050,10:49:03,10:49:03,541,51,,,,13538.81,0
14819050,10:49:44,10:49:44,542,52,,,,13696.01,0
14819050,10:51:18,10:51:18,543,53,,,,14028.17,0
14819050,10:52:15,10:52:15,544,54,,,,14241.66,0
14819050,10:53:05,10:53:05,545,55,,,,14448.66,0
14819050,10:54:00,10:54:00,546,56,,,,14568.62,
14819050,11:00:11,11:00:11,549,57,,,,15170.97,0
14819050,11:02:04,11:02:04,550,58,,,,15365.42,0
14819050,11:03:51,11:03:51,551,59,,,,15563.75,0
14819050,11:05:06,11:05:06,552,60,,,,15686.87,0
14819050,11:07:00,11:07:00,422,61,,1,,15915.1,
14819060,10:00:00,10:00:00,9498,1,,,1,0,
14819060,10:01:20,10:01:20,489,2,,,,741.32,0
14819060,10:02:29,10:02:29,490,3,,,,1288.42,0
14819060,10:02:53,10:02:53,491,4,,,,1479.61,0
14819060,10:03:17,10:03:17,492,5,,,,1630.38,0
14819060,10:04:24,10:04:24,494,6,,,,2022.95,0
14819060,10:04:56,10:04:56,495,7,,,,2166.77,0
14819060,10:05:33,10:05:33,496,8,,,,2384.71,0
14819060,10:06:25,10:06:25,497,9,,,,2719.31,0
14819060,10:07:00,10:07:00,8219,10,,,,2928.07,
14819060,10:09:33,10:09:33,499,11,,,,3791.36,0
14819060,10:10:23,10:10:23,500,12,,,,4068.72,0
14819060,10:11:12,10:11:12,501,13,,,,4318.69,0
14819060,10:12:00,10:12:00,502,14,,,,4555.36,0
14819060,10:12:54,10:12:54,503,15,,,,4832.27,0
14819060,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819060,10:14:19,10:14:19,505,17,,,,5313.25,0
14819060,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819060,10:15:40,10:15:40,507,19,,,,5773.47,0
14819060,10:16:15,10:16:15,508,20,,,,5919.07,0
14819060,10:17:05,10:17:05,509,21,,,,6157.06,0
14819060,10:17:33,10:17:33,463,22,,,,6338.81,0
14819060,10:20:00,10:20:00,510,23,,,,7079.85,
14819060,10:21:17,10:21:17,511,24,,,,7491.19,0
14819060,10:21:56,10:21:56,512,25,,,,7655.3,0
14819060,10:22:51,10:22:51,513,26,,,,7852.95,0
14819060,10:23:36,10:23:36,514,27,,,,8046.94,0
14819060,10:24:17,10:24:17,515,28,,,,8267.81,0
14819060,10:25:01,10:25:01,516,29,,,,8475.36,0
14819060,10:25:30,10:25:30,517,30,,,,8588.92,0
14819060,10:27:00,10:27:00,519,31,,,,9014.72,
14819060,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819060,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819060,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819060,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819060,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819060,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819060,10:33:17,10:33:17,528,38,,,,10418.97,0
14819060,10:34:00,10:34:00,529,39,,,,10569.42,
14819060,10:35:23,10:35:23,530,40,,,,10778.99,0
14819060,10:37:04,10:37:04,531,41,,,,11057.37,0
14819060,10:39:13,10:39:13,532,42,,,,11331.79,0
14819060,10:40:13,10:40:13,533,43,,,,11508.67,0
14819060,10:42:00,10:42:00,9822,44,,,,11837.27,
14819060,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819060,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819060,10:46:00,10:46:00,9869,47,,,,12659.84,
14819060,10:46:54,10:46:54,538,48,,,,12944.16,0
14819060,10:47:38,10:47:38,539,49,,,,13206.08,0
14819060,10:48:22,10:48:22,540,50,,,,13349.87,0
14819060,10:49:03,10:49:03,541,51,,,,13538.81,0
14819060,10:49:44,10:49:44,542,52,,,,13696.01,0
14819060,10:51:18,10:51:18,543,53,,,,14028.17,0
14819060,10:52:15,10:52:15,544,54,,,,14241.66,0
14819060,10:53:05,10:53:05,545,55,,,,14448.66,0
14819060,10:54:00,10:54:00,546,56,,,,14568.62,
14819060,11:00:11,11:00:11,549,57,,,,15170.97,0
14819060,11:02:04,11:02:04,550,58,,,,15365.42,0
14819060,11:03:51,11:03:51,551,59,,,,15563.75,0
14819060,11:05:06,11:05:06,552,60,,,,15686.87,0
14819060,11:07:00,11:07:00,422,61,,1,,15915.1,
14819080,10:00:00,10:00:00,9498,1,,,1,0,
14819080,10:01:20,10:01:20,489,2,,,,741.32,0
14819080,10:02:29,10:02:29,490,3,,,,1288.42,0
14819080,10:02:53,10:02:53,491,4,,,,1479.61,0
14819080,10:03:17,10:03:17,492,5,,,,1630.38,0
14819080,10:04:24,10:04:24,494,6,,,,2022.95,0
14819080,10:04:56,10:04:56,495,7,,,,2166.77,0
14819080,10:05:33,10:05:33,496,8,,,,2384.71,0
14819080,10:06:25,10:06:25,497,9,,,,2719.31,0
14819080,10:07:00,10:07:00,8219,10,,,,2928.07,
14819080,10:09:33,10:09:33,499,11,,,,3791.36,0
14819080,10:10:23,10:10:23,500,12,,,,4068.72,0
14819080,10:11:12,10:11:12,501,13,,,,4318.69,0
14819080,10:12:00,10:12:00,502,14,,,,4555.36,0
14819080,10:12:54,10:12:54,503,15,,,,4832.27,0
14819080,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819080,10:14:19,10:14:19,505,17,,,,5313.25,0
14819080,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819080,10:15:40,10:15:40,507,19,,,,5773.47,0
14819080,10:16:15,10:16:15,508,20,,,,5919.07,0
14819080,10:17:05,10:17:05,509,21,,,,6157.06,0
14819080,10:17:33,10:17:33,463,22,,,,6338.81,0
14819080,10:20:00,10:20:00,510,23,,,,7079.85,
14819080,10:21:17,10:21:17,511,24,,,,7491.19,0
14819080,10:21:56,10:21:56,512,25,,,,7655.3,0
14819080,10:22:51,10:22:51,513,26,,,,7852.95,0
14819080,10:23:36,10:23:36,514,27,,,,8046.94,0
14819080,10:24:17,10:24:17,515,28,,,,8267.81,0
14819080,10:25:01,10:25:01,516,29,,,,8475.36,0
14819080,10:25:30,10:25:30,517,30,,,,8588.92,0
14819080,10:27:00,10:27:00,519,31,,,,9014.72,
14819080,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819080,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819080,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819080,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819080,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819080,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819080,10:33:17,10:33:17,528,38,,,,10418.97,0
14819080,10:34:00,10:34:00,529,39,,,,10569.42,
14819080,10:35:23,10:35:23,530,40,,,,10778.99,0
14819080,10:37:04,10:37:04,531,41,,,,11057.37,0
14819080,10:39:13,10:39:13,532,42,,,,11331.79,0
14819080,10:40:13,10:40:13,533,43,,,,11508.67,0
14819080,10:42:00,10:42:00,9822,44,,,,11837.27,
14819080,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819080,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819080,10:46:00,10:46:00,9869,47,,,,12659.84,
14819080,10:46:54,10:46:54,538,48,,,,12944.16,0
14819080,10:47:38,10:47:38,539,49,,,,13206.08,0
14819080,10:48:22,10:48:22,540,50,,,,13349.87,0
14819080,10:49:03,10:49:03,541,51,,,,13538.81,0
14819080,10:49:44,10:49:44,542,52,,,,13696.01,0
14819080,10:51:18,10:51:18,543,53,,,,14028.17,0
14819080,10:52:15,10:52:15,544,54,,,,14241.66,0
14819080,10:53:05,10:53:05,545,55,,,,14448.66,0
14819080,10:54:00,10:54:00,546,56,,,,14568.62,
14819080,11:00:11,11:00:11,549,57,,,,15170.97,0
14819080,11:02:04,11:02:04,550,58,,,,15365.42,0
14819080,11:03:51,11:03:51,551,59,,,,15563.75,0
14819080,11:05:06,11:05:06,552,60,,,,15686.87,0
14819080,11:07:00,11:07:00,422,61,,1,,15915.1,
14819090,10:00:00,10:00:00,9498,1,,,1,0,
14819090,10:01:20,10:01:20,489,2,,,,741.32,0
14819090,10:02:29,10:02:29,490,3,,,,1288.42,0
14819090,10:02:53,10:02:53,491,4,,,,1479.61,0
14819090,10:03:17,10:03:17,492,5,,,,1630.38,0
14819090,10:04:24,10:04:24,494,6,,,,2022.95,0
14819090,10:04:56,10:04:56,495,7,,,,2166.77,0
14819090,10:05:33,10:05:33,496,8,,,,2384.71,0
14819090,10:06:25,10:06:25,497,9,,,,2719.31,0
14819090,10:07:00,10:07:00,8219,10,,,,2928.07,
14819090,10:09:33,10:09:33,499,11,,,,3791.36,0
14819090,10:10:23,10:10:23,500,12,,,,4068.72,0
14819090,10:11:12,10:11:12,501,13,,,,4318.69,0
14819090,10:12:00,10:12:00,502,14,,,,4555.36,0
14819090,10:12:54,10:12:54,503,15,,,,4832.27,0
14819090,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819090,10:14:19,10:14:19,505,17,,,,5313.25,0
14819090,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819090,10:15:40,10:15:40,507,19,,,,5773.47,0
14819090,10:16:15,10:16:15,508,20,,,,5919.07,0
14819090,10:17:05,10:17:05,509,21,,,,6157.06,0
14819090,10:17:33,10:17:33,463,22,,,,6338.81,0
14819090,10:20:00,10:20:00,510,23,,,,7079.85,
14819090,10:21:17,10:21:17,511,24,,,,7491.19,0
14819090,10:21:56,10:21:56,512,25,,,,7655.3,0
14819090,10:22:51,10:22:51,513,26,,,,7852.95,0
14819090,10:23:36,10:23:36,514,27,,,,8046.94,0
14819090,10:24:17,10:24:17,515,28,,,,8267.81,0
14819090,10:25:01,10:25:01,516,29,,,,8475.36,0
14819090,10:25:30,10:25:30,517,30,,,,8588.92,0
14819090,10:27:00,10:27:00,519,31,,,,9014.72,
14819090,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819090,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819090,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819090,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819090,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819090,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819090,10:33:17,10:33:17,528,38,,,,10418.97,0
14819090,10:34:00,10:34:00,529,39,,,,10569.42,
14819090,10:35:23,10:35:23,530,40,,,,10778.99,0
14819090,10:37:04,10:37:04,531,41,,,,11057.37,0
14819090,10:39:13,10:39:13,532,42,,,,11331.79,0
14819090,10:40:13,10:40:13,533,43,,,,11508.67,0
14819090,10:42:00,10:42:00,9822,44,,,,11837.27,
14819090,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819090,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819090,10:46:00,10:46:00,9869,47,,,,12659.84,
14819090,10:46:54,10:46:54,538,48,,,,12944.16,0
14819090,10:47:38,10:47:38,539,49,,,,13206.08,0
14819090,10:48:22,10:48:22,540,50,,,,13349.87,0
14819090,10:49:03,10:49:03,541,51,,,,13538.81,0
14819090,10:49:44,10:49:44,542,52,,,,13696.01,0
14819090,10:51:18,10:51:18,543,53,,,,14028.17,0
14819090,10:52:15,10:52:15,544,54,,,,14241.66,0
14819090,10:53:05,10:53:05,545,55,,,,14448.66,0
14819090,10:54:00,10:54:00,546,56,,,,14568.62,
14819090,11:00:11,11:00:11,549,57,,,,15170.97,0
14819090,11:02:04,11:02:04,550,58,,,,15365.42,0
14819090,11:03:51,11:03:51,551,59,,,,15563.75,0
14819090,11:05:06,11:05:06,552,60,,,,15686.87,0
14819090,11:07:00,11:07:00,422,61,,1,,15915.1,
14819100,10:00:00,10:00:00,9498,1,,,1,0,
14819100,10:01:20,10:01:20,489,2,,,,741.32,0
14819100,10:02:29,10:02:29,490,3,,,,1288.42,0
14819100,10:02:53,10:02:53,491,4,,,,1479.61,0
14819100,10:03:17,10:03:17,492,5,,,,1630.38,0
14819100,10:04:24,10:04:24,494,6,,,,2022.95,0
14819100,10:04:56,10:04:56,495,7,,,,2166.77,0
14819100,10:05:33,10:05:33,496,8,,,,2384.71,0
14819100,10:06:25,10:06:25,497,9,,,,2719.31,0
14819100,10:07:00,10:07:00,8219,10,,,,2928.07,
14819100,10:09:33,10:09:33,499,11,,,,3791.36,0
14819100,10:10:23,10:10:23,500,12,,,,4068.72,0
14819100,10:11:12,10:11:12,501,13,,,,4318.69,0
14819100,10:12:00,10:12:00,502,14,,,,4555.36,0
14819100,10:12:54,10:12:54,503,15,,,,4832.27,0
14819100,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819100,10:14:19,10:14:19,505,17,,,,5313.25,0
14819100,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819100,10:15:40,10:15:40,507,19,,,,5773.47,0
14819100,10:16:15,10:16:15,508,20,,,,5919.07,0
14819100,10:17:05,10:17:05,509,21,,,,6157.06,0
14819100,10:17:33,10:17:33,463,22,,,,6338.81,0
14819100,10:20:00,10:20:00,510,23,,,,7079.85,
14819100,10:21:17,10:21:17,511,24,,,,7491.19,0
14819100,10:21:56,10:21:56,512,25,,,,7655.3,0
14819100,10:22:51,10:22:51,513,26,,,,7852.95,0
14819100,10:23:36,10:23:36,514,27,,,,8046.94,0
14819100,10:24:17,10:24:17,515,28,,,,8267.81,0
14819100,10:25:01,10:25:01,516,29,,,,8475.36,0
14819100,10:25:30,10:25:30,517,30,,,,8588.92,0
14819100,10:27:00,10:27:00,519,31,,,,9014.72,
14819100,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819100,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819100,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819100,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819100,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819100,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819100,10:33:17,10:33:17,528,38,,,,10418.97,0
14819100,10:34:00,10:34:00,529,39,,,,10569.42,
14819100,10:35:23,10:35:23,530,40,,,,10778.99,0
14819100,10:37:04,10:37:04,531,41,,,,11057.37,0
14819100,10:39:13,10:39:13,532,42,,,,11331.79,0
14819100,10:40:13,10:40:13,533,43,,,,11508.67,0
14819100,10:42:00,10:42:00,9822,44,,,,11837.27,
14819100,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819100,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819100,10:46:00,10:46:00,9869,47,,,,12659.84,
14819100,10:46:54,10:46:54,538,48,,,,12944.16,0
14819100,10:47:38,10:47:38,539,49,,,,13206.08,0
14819100,10:48:22,10:48:22,540,50,,,,13349.87,0
14819100,10:49:03,10:49:03,541,51,,,,13538.81,0
14819100,10:49:44,10:49:44,542,52,,,,13696.01,0
14819100,10:51:18,10:51:18,543,53,,,,14028.17,0
14819100,10:52:15,10:52:15,544,54,,,,14241.66,0
14819100,10:53:05,10:53:05,545,55,,,,14448.66,0
14819100,10:54:00,10:54:00,546,56,,,,14568.62,
14819100,11:00:11,11:00:11,549,57,,,,15170.97,0
14819100,11:02:04,11:02:04,550,58,,,,15365.42,0
14819100,11:03:51,11:03:51,551,59,,,,15563.75,0
14819100,11:05:06,11:05:06,552,60,,,,15686.87,0
14819100,11:07:00,11:07:00,422,61,,1,,15915.1,
14819130,10:00:00,10:00:00,9498,1,,,1,0,
14819130,10:01:20,10:01:20,489,2,,,,741.32,0
14819130,10:02:29,10:02:29,490,3,,,,1288.42,0
14819130,10:02:53,10:02:53,491,4,,,,1479.61,0
14819130,10:03:17,10:03:17,492,5,,,,1630.38,0
14819130,10:04:24,10:04:24,494,6,,,,2022.95,0
14819130,10:04:56,10:04:56,495,7,,,,2166.77,0
14819130,10:05:33,10:05:33,496,8,,,,2384.71,0
14819130,10:06:25,10:06:25,497,9,,,,2719.31,0
14819130,10:07:00,10:07:00,8219,10,,,,2928.07,
14819130,10:09:33,10:09:33,499,11,,,,3791.36,0
14819130,10:10:23,10:10:23,500,12,,,,4068.72,0
14819130,10:11:12,10:11:12,501,13,,,,4318.69,0
14819130,10:12:00,10:12:00,502,14,,,,4555.36,0
14819130,10:12:54,10:12:54,503,15,,,,4832.27,0
14819130,10:13:41,10:13:41,7667,16,,,,5067.54,0
14819130,10:14:19,10:14:19,505,17,,,,5313.25,0
14819130,10:14:38,10:14:38,7668,18,,,,5437.58,0
14819130,10:15:40,10:15:40,507,19,,,,5773.47,0
14819130,10:16:15,10:16:15,508,20,,,,5919.07,0
14819130,10:17:05,10:17:05,509,21,,,,6157.06,0
14819130,10:17:33,10:17:33,463,22,,,,6338.81,0
14819130,10:20:00,10:20:00,510,23,,,,7079.85,
14819130,10:21:17,10:21:17,511,24,,,,7491.19,0
14819130,10:21:56,10:21:56,512,25,,,,7655.3,0
14819130,10:22:51,10:22:51,513,26,,,,7852.95,0
14819130,10:23:36,10:23:36,514,27,,,,8046.94,0
14819130,10:24:17,10:24:17,515,28,,,,8267.81,0
14819130,10:25:01,10:25:01,516,29,,,,8475.36,0
14819130,10:25:30,10:25:30,517,30,,,,8588.92,0
14819130,10:27:00,10:27:00,519,31,,,,9014.72,
14819130,10:28:31,10:28:31,8063,32,,,,9317.9,0
14819130,10:29:27,10:29:27,7272,33,,,,9529.48,0
14819130,10:30:13,10:30:13,7274,34,,,,9737.85,0
14819130,10:31:05,10:31:05,7275,35,,,,9955.71,0
14819130,10:31:54,10:31:54,7276,36,,,,10145.33,0
14819130,10:32:28,10:32:28,7277,37,,,,10260.42,0
14819130,10:33:17,10:33:17,528,38,,,,10418.97,0
14819130,10:34:00,10:34:00,529,39,,,,10569.42,
14819130,10:35:23,10:35:23,530,40,,,,10778.99,0
14819130,10:37:04,10:37:04,531,41,,,,11057.37,0
14819130,10:39:13,10:39:13,532,42,,,,11331.79,0
14819130,10:40:13,10:40:13,533,43,,,,11508.67,0
14819130,10:42:00,10:42:00,9822,44,,,,11837.27,
14819130,10:42:46,10:42:46,8431,45,,,,12018.47,0
14819130,10:44:30,10:44:30,1153,46,,,,12353.8,0
14819130,10:46:00,10:46:00,9869,47,,,,12659.84,
14819130,10:46:54,10:46:54,538,48,,,,12944.16,0
14819130,10:47:38,10:47:38,539,49,,,,13206.08,0
14819130,10:48:22,10:48:22,540,50,,,,13349.87,0
14819130,10:49:03,10:49:03,541,51,,,,13538.81,0
14819130,10:49:44,10:49:44,542,52,,,,13696.01,0
14819130,10:51:18,10:51:18,543,53,,,,14028.17,0
14819130,10:52:15,10:52:15,544,54,,,,14241.66,0
14819130,10:53:05,10:53:05,545,55,,,,14448.66,0
14819130,10:54:00,10:54:00,546,56,,,,14568.62,
14819130,11:00:11,11:00:11,549,57,,,,15170.97,0
14819130,11:02:04,11:02:04,550,58,,,,15365.42,0
14819130,11:03:51,11:03:51,551,59,,,,15563.75,0
14819130,11:05:06,11:05:06,552,60,,,,15686.87,0
14819130,11:07:00,11:07:00,422,61,,1,,15915.1,
14858010,17:08:00,17:08:00,9498,1,,,1,0,
14858010,17:09:09,17:09:09,489,2,,,,741.32,0
14858010,17:10:08,17:10:08,490,3,,,,1288.42,0
14858010,17:10:28,17:10:28,491,4,,,,1479.61,0
14858010,17:10:49,17:10:49,492,5,,,,1630.38,0
14858010,17:11:46,17:11:46,494,6,,,,2022.95,0
14858010,17:12:14,17:12:14,495,7,,,,2166.77,0
14858010,17:12:45,17:12:45,496,8,,,,2384.71,0
14858010,17:13:30,17:13:30,497,9,,,,2719.31,0
14858010,17:14:00,17:14:00,8219,10,,,,2928.07,
14858010,17:16:21,17:16:21,499,11,,,,3791.36,0
14858010,17:17:07,17:17:07,500,12,,,,4068.72,0
14858010,17:17:53,17:17:53,501,13,,,,4318.69,0
14858010,17:18:37,17:18:37,502,14,,,,4555.36,0
14858010,17:19:27,17:19:27,503,15,,,,4832.27,0
14858010,17:20:10,17:20:10,7667,16,,,,5067.54,0
14858010,17:20:45,17:20:45,505,17,,,,5313.25,0
14858010,17:21:03,17:21:03,7668,18,,,,5437.58,0
14858010,17:22:00,17:22:00,507,19,,,,5773.47,0
14858010,17:22:32,17:22:32,508,20,,,,5919.07,0
14858010,17:23:18,17:23:18,509,21,,,,6157.06,0
14858010,17:23:44,17:23:44,463,22,,,,6338.81,0
14858010,17:26:00,17:26:00,510,23,,,,7079.85,
14858010,17:27:17,17:27:17,511,24,,,,7491.19,0
14858010,17:27:56,17:27:56,512,25,,,,7655.3,0
14858010,17:28:51,17:28:51,513,26,,,,7852.95,0
14858010,17:29:36,17:29:36,514,27,,,,8046.94,0
14858010,17:30:17,17:30:17,515,28,,,,8267.81,0
14858010,17:31:01,17:31:01,516,29,,,,8475.36,0
14858010,17:31:30,17:31:30,517,30,,,,8588.92,0
14858010,17:33:00,17:33:00,519,31,,,,9014.72,
14858010,17:34:31,17:34:31,8063,32,,,,9317.9,0
14858010,17:35:27,17:35:27,7272,33,,,,9529.48,0
14858010,17:36:13,17:36:13,7274,34,,,,9737.85,0
14858010,17:37:05,17:37:05,7275,35,,,,9955.71,0
14858010,17:37:54,17:37:54,7276,36,,,,10145.33,0
14858010,17:38:28,17:38:28,7277,37,,,,10260.42,0
14858010,17:39:17,17:39:17,528,38,,,,10418.97,0
14858010,17:40:00,17:40:00,529,39,,,,10569.42,
14858010,17:41:02,17:41:02,530,40,,,,10778.99,0
14858010,17:42:18,17:42:18,531,41,,,,11057.37,0
14858010,17:43:55,17:43:55,532,42,,,,11331.79,0
14858010,17:44:40,17:44:40,533,43,,,,11508.67,0
14858010,17:46:00,17:46:00,9822,44,,,,11837.27,
14858010,17:46:46,17:46:46,8431,45,,,,12018.47,0
14858010,17:48:30,17:48:30,1153,46,,,,12353.8,0
14858010,17:50:00,17:50:00,9869,47,,,,12659.84,
14858010,17:50:54,17:50:54,538,48,,,,12944.16,0
14858010,17:51:38,17:51:38,539,49,,,,13206.08,0
14858010,17:52:22,17:52:22,540,50,,,,13349.87,0
14858010,17:53:03,17:53:03,541,51,,,,13538.81,0
14858010,17:53:44,17:53:44,542,52,,,,13696.01,0
14858010,17:55:18,17:55:18,543,53,,,,14028.17,0
14858010,17:56:15,17:56:15,544,54,,,,14241.66,0
14858010,17:57:05,17:57:05,545,55,,,,14448.66,0
14858010,17:58:00,17:58:00,546,56,,,,14568.62,
14858010,18:01:48,18:01:48,549,57,,,,15170.97,0
14858010,18:02:58,18:02:58,550,58,,,,15365.42,0
14858010,18:04:03,18:04:03,551,59,,,,15563.75,0
14858010,18:04:50,18:04:50,552,60,,,,15686.87,0
14858010,18:06:00,18:06:00,422,61,,1,,15915.1,
14858120,17:08:00,17:08:00,9498,1,,,1,0,
14858120,17:09:09,17:09:09,489,2,,,,741.32,0
14858120,17:10:08,17:10:08,490,3,,,,1288.42,0
14858120,17:10:28,17:10:28,491,4,,,,1479.61,0
14858120,17:10:49,17:10:49,492,5,,,,1630.38,0
14858120,17:11:46,17:11:46,494,6,,,,2022.95,0
14858120,17:12:14,17:12:14,495,7,,,,2166.77,0
14858120,17:12:45,17:12:45,496,8,,,,2384.71,0
14858120,17:13:30,17:13:30,497,9,,,,2719.31,0
14858120,17:14:00,17:14:00,8219,10,,,,2928.07,
14858120,17:16:21,17:16:21,499,11,,,,3791.36,0
14858120,17:17:07,17:17:07,500,12,,,,4068.72,0
14858120,17:17:53,17:17:53,501,13,,,,4318.69,0
14858120,17:18:37,17:18:37,502,14,,,,4555.36,0
14858120,17:19:27,17:19:27,503,15,,,,4832.27,0
14858120,17:20:10,17:20:10,7667,16,,,,5067.54,0
14858120,17:20:45,17:20:45,505,17,,,,5313.25,0
14858120,17:21:03,17:21:03,7668,18,,,,5437.58,0
14858120,17:22:00,17:22:00,507,19,,,,5773.47,0
14858120,17:22:32,17:22:32,508,20,,,,5919.07,0
14858120,17:23:18,17:23:18,509,21,,,,6157.06,0
14858120,17:23:44,17:23:44,463,22,,,,6338.81,0
14858120,17:26:00,17:26:00,510,23,,,,7079.85,
14858120,17:27:17,17:27:17,511,24,,,,7491.19,0
14858120,17:27:56,17:27:56,512,25,,,,7655.3,0
14858120,17:28:51,17:28:51,513,26,,,,7852.95,0
14858120,17:29:36,17:29:36,514,27,,,,8046.94,0
14858120,17:30:17,17:30:17,515,28,,,,8267.81,0
14858120,17:31:01,17:31:01,516,29,,,,8475.36,0
14858120,17:31:30,17:31:30,517,30,,,,8588.92,0
14858120,17:33:00,17:33:00,519,31,,,,9014.72,
14858120,17:34:31,17:34:31,8063,32,,,,9317.9,0
14858120,17:35:27,17:35:27,7272,33,,,,9529.48,0
14858120,17:36:13,17:36:13,7274,34,,,,9737.85,0
14858120,17:37:05,17:37:05,7275,35,,,,9955.71,0
14858120,17:37:54,17:37:54,7276,36,,,,10145.33,0
14858120,17:38:28,17:38:28,7277,37,,,,10260.42,0
14858120,17:39:17,17:39:17,528,38,,,,10418.97,0
14858120,17:40:00,17:40:00,529,39,,,,10569.42,
14858120,17:41:02,17:41:02,530,40,,,,10778.99,0
14858120,17:42:18,17:42:18,531,41,,,,11057.37,0
14858120,17:43:55,17:43:55,532,42,,,,11331.79,0
14858120,17:44:40,17:44:40,533,43,,,,11508.67,0
14858120,17:46:00,17:46:00,9822,44,,,,11837.27,
14858120,17:46:46,17:46:46,8431,45,,,,12018.47,0
14858120,17:48:30,17:48:30,1153,46,,,,12353.8,0
14858120,17:50:00,17:50:00,9869,47,,,,12659.84,
14858120,17:50:54,17:50:54,538,48,,,,12944.16,0
14858120,17:51:38,17:51:38,539,49,,,,13206.08,0
14858120,17:52:22,17:52:22,540,50,,,,13349.87,0
14858120,17:53:03,17:53:03,541,51,,,,13538.81,0
14858120,17:53:44,17:53:44,542,52,,,,13696.01,0
14858120,17:55:18,17:55:18,543,53,,,,14028.17,0
14858120,17:56:15,17:56:15,544,54,,,,14241.66,0
14858120,17:57:05,17:57:05,545,55,,,,14448.66,0
14858120,17:58:00,17:58:00,546,56,,,,14568.62,
14858120,18:01:48,18:01:48,549,57,,,,15170.97,0
14858120,18:02:58,18:02:58,550,58,,,,15365.42,0
14858120,18:04:03,18:04:03,551,59,,,,15563.75,0
14858120,18:04:50,18:04:50,552,60,,,,15686.87,0
14858120,18:06:00,18:06:00,422,61,,1,,15915.1,
14858140,17:08:00,17:08:00,9498,1,,,1,0,
14858140,17:09:09,17:09:09,489,2,,,,741.32,0
14858140,17:10:08,17:10:08,490,3,,,,1288.42,0
14858140,17:10:28,17:10:28,491,4,,,,1479.61,0
14858140,17:10:49,17:10:49,492,5,,,,1630.38,0
14858140,17:11:46,17:11:46,494,6,,,,2022.95,0
14858140,17:12:14,17:12:14,495,7,,,,2166.77,0
14858140,17:12:45,17:12:45,496,8,,,,2384.71,0
14858140,17:13:30,17:13:30,497,9,,,,2719.31,0
14858140,17:14:00,17:14:00,8219,10,,,,2928.07,
14858140,17:16:21,17:16:21,499,11,,,,3791.36,0
14858140,17:17:07,17:17:07,500,12,,,,4068.72,0
14858140,17:17:53,17:17:53,501,13,,,,4318.69,0
14858140,17:18:37,17:18:37,502,14,,,,4555.36,0
14858140,17:19:27,17:19:27,503,15,,,,4832.27,0
14858140,17:20:10,17:20:10,7667,16,,,,5067.54,0
14858140,17:20:45,17:20:45,505,17,,,,5313.25,0
14858140,17:21:03,17:21:03,7668,18,,,,5437.58,0
14858140,17:22:00,17:22:00,507,19,,,,5773.47,0
14858140,17:22:32,17:22:32,508,20,,,,5919.07,0
14858140,17:23:18,17:23:18,509,21,,,,6157.06,0
14858140,17:23:44,17:23:44,463,22,,,,6338.81,0
14858140,17:26:00,17:26:00,510,23,,,,7079.85,
14858140,17:27:17,17:27:17,511,24,,,,7491.19,0
14858140,17:27:56,17:27:56,512,25,,,,7655.3,0
14858140,17:28:51,17:28:51,513,26,,,,7852.95,0
14858140,17:29:36,17:29:36,514,27,,,,8046.94,0
14858140,17:30:17,17:30:17,515,28,,,,8267.81,0
14858140,17:31:01,17:31:01,516,29,,,,8475.36,0
14858140,17:31:30,17:31:30,517,30,,,,8588.92,0
14858140,17:33:00,17:33:00,519,31,,,,9014.72,
14858140,17:34:31,17:34:31,8063,32,,,,9317.9,0
14858140,17:35:27,17:35:27,7272,33,,,,9529.48,0
14858140,17:36:13,17:36:13,7274,34,,,,9737.85,0
14858140,17:37:05,17:37:05,7275,35,,,,9955.71,0
14858140,17:37:54,17:37:54,7276,36,,,,10145.33,0
14858140,17:38:28,17:38:28,7277,37,,,,10260.42,0
14858140,17:39:17,17:39:17,528,38,,,,10418.97,0
14858140,17:40:00,17:40:00,529,39,,,,10569.42,
14858140,17:41:02,17:41:02,530,40,,,,10778.99,0
14858140,17:42:18,17:42:18,531,41,,,,11057.37,0
14858140,17:43:55,17:43:55,532,42,,,,11331.79,0
14858140,17:44:40,17:44:40,533,43,,,,11508.67,0
14858140,17:46:00,17:46:00,9822,44,,,,11837.27,
14858140,17:46:46,17:46:46,8431,45,,,,12018.47,0
14858140,17:48:30,17:48:30,1153,46,,,,12353.8,0
14858140,17:50:00,17:50:00,9869,47,,,,12659.84,
14858140,17:50:54,17:50:54,538,48,,,,12944.16,0
14858140,17:51:38,17:51:38,539,49,,,,13206.08,0
14858140,17:52:22,17:52:22,540,50,,,,13349.87,0
14858140,17:53:03,17:53:03,541,51,,,,13538.81,0
14858140,17:53:44,17:53:44,542,52,,,,13696.01,0
14858140,17:55:18,17:55:18,543,53,,,,14028.17,0
14858140,17:56:15,17:56:15,544,54,,,,14241.66,0
14858140,17:57:05,17:57:05,545,55,,,,14448.66,0
14858140,17:58:00,17:58:00,546,56,,,,14568.62,
14858140,18:01:48,18:01:48,549,57,,,,15170.97,0
14858140,18:02:58,18:02:58,550,58,,,,15365.42,0
14858140,18:04:03,18:04:03,551,59,,,,15563.75,0
14858140,18:04:50,18:04:50,552,60,,,,15686.87,0
14858140,18:06:00,18:06:00,422,61,,1,,15915.1,
14936020,17:00:00,17:00:00,9498,1,,,1,0,
14936020,17:01:20,17:01:20,489,2,,,,741.32,0
14936020,17:02:29,17:02:29,490,3,,,,1288.42,0
14936020,17:02:53,17:02:53,491,4,,,,1479.61,0
14936020,17:03:17,17:03:17,492,5,,,,1630.38,0
14936020,17:04:24,17:04:24,494,6,,,,2022.95,0
14936020,17:04:56,17:04:56,495,7,,,,2166.77,0
14936020,17:05:33,17:05:33,496,8,,,,2384.71,0
14936020,17:06:25,17:06:25,497,9,,,,2719.31,0
14936020,17:07:00,17:07:00,8219,10,,,,2928.07,
14936020,17:09:57,17:09:57,499,11,,,,3791.36,0
14936020,17:10:54,17:10:54,500,12,,,,4068.72,0
14936020,17:11:51,17:11:51,501,13,,,,4318.69,0
14936020,17:12:46,17:12:46,502,14,,,,4555.36,0
14936020,17:13:49,17:13:49,503,15,,,,4832.27,0
14936020,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936020,17:15:27,17:15:27,505,17,,,,5313.25,0
14936020,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936020,17:17:00,17:17:00,507,19,,,,5773.47,0
14936020,17:17:40,17:17:40,508,20,,,,5919.07,0
14936020,17:18:38,17:18:38,509,21,,,,6157.06,0
14936020,17:19:10,17:19:10,463,22,,,,6338.81,0
14936020,17:22:00,17:22:00,510,23,,,,7079.85,
14936020,17:23:50,17:23:50,511,24,,,,7491.19,0
14936020,17:24:46,17:24:46,512,25,,,,7655.3,0
14936020,17:26:04,17:26:04,513,26,,,,7852.95,0
14936020,17:27:09,17:27:09,514,27,,,,8046.94,0
14936020,17:28:08,17:28:08,515,28,,,,8267.81,0
14936020,17:29:10,17:29:10,516,29,,,,8475.36,0
14936020,17:29:52,17:29:52,517,30,,,,8588.92,0
14936020,17:32:00,17:32:00,519,31,,,,9014.72,
14936020,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936020,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936020,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936020,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936020,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936020,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936020,17:40:04,17:40:04,528,38,,,,10418.97,0
14936020,17:41:00,17:41:00,529,39,,,,10569.42,
14936020,17:42:23,17:42:23,530,40,,,,10778.99,0
14936020,17:44:04,17:44:04,531,41,,,,11057.37,0
14936020,17:46:13,17:46:13,532,42,,,,11331.79,0
14936020,17:47:13,17:47:13,533,43,,,,11508.67,0
14936020,17:49:00,17:49:00,9822,44,,,,11837.27,
14936020,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936020,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936020,17:54:00,17:54:00,9869,47,,,,12659.84,
14936020,17:55:01,17:55:01,538,48,,,,12944.16,0
14936020,17:55:51,17:55:51,539,49,,,,13206.08,0
14936020,17:56:40,17:56:40,540,50,,,,13349.87,0
14936020,17:57:26,17:57:26,541,51,,,,13538.81,0
14936020,17:58:13,17:58:13,542,52,,,,13696.01,0
14936020,17:59:57,17:59:57,543,53,,,,14028.17,0
14936020,18:01:02,18:01:02,544,54,,,,14241.66,0
14936020,18:01:58,18:01:58,545,55,,,,14448.66,0
14936020,18:03:00,18:03:00,546,56,,,,14568.62,
14936020,18:11:05,18:11:05,549,57,,,,15170.97,0
14936020,18:13:33,18:13:33,550,58,,,,15365.42,0
14936020,18:15:53,18:15:53,551,59,,,,15563.75,0
14936020,18:17:31,18:17:31,552,60,,,,15686.87,0
14936020,18:20:00,18:20:00,422,61,,1,,15915.1,
14936030,17:00:00,17:00:00,9498,1,,,1,0,
14936030,17:01:20,17:01:20,489,2,,,,741.32,0
14936030,17:02:29,17:02:29,490,3,,,,1288.42,0
14936030,17:02:53,17:02:53,491,4,,,,1479.61,0
14936030,17:03:17,17:03:17,492,5,,,,1630.38,0
14936030,17:04:24,17:04:24,494,6,,,,2022.95,0
14936030,17:04:56,17:04:56,495,7,,,,2166.77,0
14936030,17:05:33,17:05:33,496,8,,,,2384.71,0
14936030,17:06:25,17:06:25,497,9,,,,2719.31,0
14936030,17:07:00,17:07:00,8219,10,,,,2928.07,
14936030,17:09:57,17:09:57,499,11,,,,3791.36,0
14936030,17:10:54,17:10:54,500,12,,,,4068.72,0
14936030,17:11:51,17:11:51,501,13,,,,4318.69,0
14936030,17:12:46,17:12:46,502,14,,,,4555.36,0
14936030,17:13:49,17:13:49,503,15,,,,4832.27,0
14936030,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936030,17:15:27,17:15:27,505,17,,,,5313.25,0
14936030,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936030,17:17:00,17:17:00,507,19,,,,5773.47,0
14936030,17:17:40,17:17:40,508,20,,,,5919.07,0
14936030,17:18:38,17:18:38,509,21,,,,6157.06,0
14936030,17:19:10,17:19:10,463,22,,,,6338.81,0
14936030,17:22:00,17:22:00,510,23,,,,7079.85,
14936030,17:23:50,17:23:50,511,24,,,,7491.19,0
14936030,17:24:46,17:24:46,512,25,,,,7655.3,0
14936030,17:26:04,17:26:04,513,26,,,,7852.95,0
14936030,17:27:09,17:27:09,514,27,,,,8046.94,0
14936030,17:28:08,17:28:08,515,28,,,,8267.81,0
14936030,17:29:10,17:29:10,516,29,,,,8475.36,0
14936030,17:29:52,17:29:52,517,30,,,,8588.92,0
14936030,17:32:00,17:32:00,519,31,,,,9014.72,
14936030,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936030,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936030,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936030,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936030,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936030,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936030,17:40:04,17:40:04,528,38,,,,10418.97,0
14936030,17:41:00,17:41:00,529,39,,,,10569.42,
14936030,17:42:23,17:42:23,530,40,,,,10778.99,0
14936030,17:44:04,17:44:04,531,41,,,,11057.37,0
14936030,17:46:13,17:46:13,532,42,,,,11331.79,0
14936030,17:47:13,17:47:13,533,43,,,,11508.67,0
14936030,17:49:00,17:49:00,9822,44,,,,11837.27,
14936030,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936030,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936030,17:54:00,17:54:00,9869,47,,,,12659.84,
14936030,17:55:01,17:55:01,538,48,,,,12944.16,0
14936030,17:55:51,17:55:51,539,49,,,,13206.08,0
14936030,17:56:40,17:56:40,540,50,,,,13349.87,0
14936030,17:57:26,17:57:26,541,51,,,,13538.81,0
14936030,17:58:13,17:58:13,542,52,,,,13696.01,0
14936030,17:59:57,17:59:57,543,53,,,,14028.17,0
14936030,18:01:02,18:01:02,544,54,,,,14241.66,0
14936030,18:01:58,18:01:58,545,55,,,,14448.66,0
14936030,18:03:00,18:03:00,546,56,,,,14568.62,
14936030,18:11:05,18:11:05,549,57,,,,15170.97,0
14936030,18:13:33,18:13:33,550,58,,,,15365.42,0
14936030,18:15:53,18:15:53,551,59,,,,15563.75,0
14936030,18:17:31,18:17:31,552,60,,,,15686.87,0
14936030,18:20:00,18:20:00,422,61,,1,,15915.1,
14936040,17:00:00,17:00:00,9498,1,,,1,0,
14936040,17:01:20,17:01:20,489,2,,,,741.32,0
14936040,17:02:29,17:02:29,490,3,,,,1288.42,0
14936040,17:02:53,17:02:53,491,4,,,,1479.61,0
14936040,17:03:17,17:03:17,492,5,,,,1630.38,0
14936040,17:04:24,17:04:24,494,6,,,,2022.95,0
14936040,17:04:56,17:04:56,495,7,,,,2166.77,0
14936040,17:05:33,17:05:33,496,8,,,,2384.71,0
14936040,17:06:25,17:06:25,497,9,,,,2719.31,0
14936040,17:07:00,17:07:00,8219,10,,,,2928.07,
14936040,17:09:57,17:09:57,499,11,,,,3791.36,0
14936040,17:10:54,17:10:54,500,12,,,,4068.72,0
14936040,17:11:51,17:11:51,501,13,,,,4318.69,0
14936040,17:12:46,17:12:46,502,14,,,,4555.36,0
14936040,17:13:49,17:13:49,503,15,,,,4832.27,0
14936040,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936040,17:15:27,17:15:27,505,17,,,,5313.25,0
14936040,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936040,17:17:00,17:17:00,507,19,,,,5773.47,0
14936040,17:17:40,17:17:40,508,20,,,,5919.07,0
14936040,17:18:38,17:18:38,509,21,,,,6157.06,0
14936040,17:19:10,17:19:10,463,22,,,,6338.81,0
14936040,17:22:00,17:22:00,510,23,,,,7079.85,
14936040,17:23:50,17:23:50,511,24,,,,7491.19,0
14936040,17:24:46,17:24:46,512,25,,,,7655.3,0
14936040,17:26:04,17:26:04,513,26,,,,7852.95,0
14936040,17:27:09,17:27:09,514,27,,,,8046.94,0
14936040,17:28:08,17:28:08,515,28,,,,8267.81,0
14936040,17:29:10,17:29:10,516,29,,,,8475.36,0
14936040,17:29:52,17:29:52,517,30,,,,8588.92,0
14936040,17:32:00,17:32:00,519,31,,,,9014.72,
14936040,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936040,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936040,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936040,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936040,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936040,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936040,17:40:04,17:40:04,528,38,,,,10418.97,0
14936040,17:41:00,17:41:00,529,39,,,,10569.42,
14936040,17:42:23,17:42:23,530,40,,,,10778.99,0
14936040,17:44:04,17:44:04,531,41,,,,11057.37,0
14936040,17:46:13,17:46:13,532,42,,,,11331.79,0
14936040,17:47:13,17:47:13,533,43,,,,11508.67,0
14936040,17:49:00,17:49:00,9822,44,,,,11837.27,
14936040,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936040,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936040,17:54:00,17:54:00,9869,47,,,,12659.84,
14936040,17:55:01,17:55:01,538,48,,,,12944.16,0
14936040,17:55:51,17:55:51,539,49,,,,13206.08,0
14936040,17:56:40,17:56:40,540,50,,,,13349.87,0
14936040,17:57:26,17:57:26,541,51,,,,13538.81,0
14936040,17:58:13,17:58:13,542,52,,,,13696.01,0
14936040,17:59:57,17:59:57,543,53,,,,14028.17,0
14936040,18:01:02,18:01:02,544,54,,,,14241.66,0
14936040,18:01:58,18:01:58,545,55,,,,14448.66,0
14936040,18:03:00,18:03:00,546,56,,,,14568.62,
14936040,18:11:05,18:11:05,549,57,,,,15170.97,0
14936040,18:13:33,18:13:33,550,58,,,,15365.42,0
14936040,18:15:53,18:15:53,551,59,,,,15563.75,0
14936040,18:17:31,18:17:31,552,60,,,,15686.87,0
14936040,18:20:00,18:20:00,422,61,,1,,15915.1,
14936050,17:00:00,17:00:00,9498,1,,,1,0,
14936050,17:01:20,17:01:20,489,2,,,,741.32,0
14936050,17:02:29,17:02:29,490,3,,,,1288.42,0
14936050,17:02:53,17:02:53,491,4,,,,1479.61,0
14936050,17:03:17,17:03:17,492,5,,,,1630.38,0
14936050,17:04:24,17:04:24,494,6,,,,2022.95,0
14936050,17:04:56,17:04:56,495,7,,,,2166.77,0
14936050,17:05:33,17:05:33,496,8,,,,2384.71,0
14936050,17:06:25,17:06:25,497,9,,,,2719.31,0
14936050,17:07:00,17:07:00,8219,10,,,,2928.07,
14936050,17:09:57,17:09:57,499,11,,,,3791.36,0
14936050,17:10:54,17:10:54,500,12,,,,4068.72,0
14936050,17:11:51,17:11:51,501,13,,,,4318.69,0
14936050,17:12:46,17:12:46,502,14,,,,4555.36,0
14936050,17:13:49,17:13:49,503,15,,,,4832.27,0
14936050,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936050,17:15:27,17:15:27,505,17,,,,5313.25,0
14936050,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936050,17:17:00,17:17:00,507,19,,,,5773.47,0
14936050,17:17:40,17:17:40,508,20,,,,5919.07,0
14936050,17:18:38,17:18:38,509,21,,,,6157.06,0
14936050,17:19:10,17:19:10,463,22,,,,6338.81,0
14936050,17:22:00,17:22:00,510,23,,,,7079.85,
14936050,17:23:50,17:23:50,511,24,,,,7491.19,0
14936050,17:24:46,17:24:46,512,25,,,,7655.3,0
14936050,17:26:04,17:26:04,513,26,,,,7852.95,0
14936050,17:27:09,17:27:09,514,27,,,,8046.94,0
14936050,17:28:08,17:28:08,515,28,,,,8267.81,0
14936050,17:29:10,17:29:10,516,29,,,,8475.36,0
14936050,17:29:52,17:29:52,517,30,,,,8588.92,0
14936050,17:32:00,17:32:00,519,31,,,,9014.72,
14936050,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936050,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936050,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936050,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936050,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936050,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936050,17:40:04,17:40:04,528,38,,,,10418.97,0
14936050,17:41:00,17:41:00,529,39,,,,10569.42,
14936050,17:42:23,17:42:23,530,40,,,,10778.99,0
14936050,17:44:04,17:44:04,531,41,,,,11057.37,0
14936050,17:46:13,17:46:13,532,42,,,,11331.79,0
14936050,17:47:13,17:47:13,533,43,,,,11508.67,0
14936050,17:49:00,17:49:00,9822,44,,,,11837.27,
14936050,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936050,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936050,17:54:00,17:54:00,9869,47,,,,12659.84,
14936050,17:55:01,17:55:01,538,48,,,,12944.16,0
14936050,17:55:51,17:55:51,539,49,,,,13206.08,0
14936050,17:56:40,17:56:40,540,50,,,,13349.87,0
14936050,17:57:26,17:57:26,541,51,,,,13538.81,0
14936050,17:58:13,17:58:13,542,52,,,,13696.01,0
14936050,17:59:57,17:59:57,543,53,,,,14028.17,0
14936050,18:01:02,18:01:02,544,54,,,,14241.66,0
14936050,18:01:58,18:01:58,545,55,,,,14448.66,0
14936050,18:03:00,18:03:00,546,56,,,,14568.62,
14936050,18:11:05,18:11:05,549,57,,,,15170.97,0
14936050,18:13:33,18:13:33,550,58,,,,15365.42,0
14936050,18:15:53,18:15:53,551,59,,,,15563.75,0
14936050,18:17:31,18:17:31,552,60,,,,15686.87,0
14936050,18:20:00,18:20:00,422,61,,1,,15915.1,
14936060,17:00:00,17:00:00,9498,1,,,1,0,
14936060,17:01:20,17:01:20,489,2,,,,741.32,0
14936060,17:02:29,17:02:29,490,3,,,,1288.42,0
14936060,17:02:53,17:02:53,491,4,,,,1479.61,0
14936060,17:03:17,17:03:17,492,5,,,,1630.38,0
14936060,17:04:24,17:04:24,494,6,,,,2022.95,0
14936060,17:04:56,17:04:56,495,7,,,,2166.77,0
14936060,17:05:33,17:05:33,496,8,,,,2384.71,0
14936060,17:06:25,17:06:25,497,9,,,,2719.31,0
14936060,17:07:00,17:07:00,8219,10,,,,2928.07,
14936060,17:09:57,17:09:57,499,11,,,,3791.36,0
14936060,17:10:54,17:10:54,500,12,,,,4068.72,0
14936060,17:11:51,17:11:51,501,13,,,,4318.69,0
14936060,17:12:46,17:12:46,502,14,,,,4555.36,0
14936060,17:13:49,17:13:49,503,15,,,,4832.27,0
14936060,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936060,17:15:27,17:15:27,505,17,,,,5313.25,0
14936060,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936060,17:17:00,17:17:00,507,19,,,,5773.47,0
14936060,17:17:40,17:17:40,508,20,,,,5919.07,0
14936060,17:18:38,17:18:38,509,21,,,,6157.06,0
14936060,17:19:10,17:19:10,463,22,,,,6338.81,0
14936060,17:22:00,17:22:00,510,23,,,,7079.85,
14936060,17:23:50,17:23:50,511,24,,,,7491.19,0
14936060,17:24:46,17:24:46,512,25,,,,7655.3,0
14936060,17:26:04,17:26:04,513,26,,,,7852.95,0
14936060,17:27:09,17:27:09,514,27,,,,8046.94,0
14936060,17:28:08,17:28:08,515,28,,,,8267.81,0
14936060,17:29:10,17:29:10,516,29,,,,8475.36,0
14936060,17:29:52,17:29:52,517,30,,,,8588.92,0
14936060,17:32:00,17:32:00,519,31,,,,9014.72,
14936060,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936060,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936060,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936060,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936060,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936060,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936060,17:40:04,17:40:04,528,38,,,,10418.97,0
14936060,17:41:00,17:41:00,529,39,,,,10569.42,
14936060,17:42:23,17:42:23,530,40,,,,10778.99,0
14936060,17:44:04,17:44:04,531,41,,,,11057.37,0
14936060,17:46:13,17:46:13,532,42,,,,11331.79,0
14936060,17:47:13,17:47:13,533,43,,,,11508.67,0
14936060,17:49:00,17:49:00,9822,44,,,,11837.27,
14936060,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936060,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936060,17:54:00,17:54:00,9869,47,,,,12659.84,
14936060,17:55:01,17:55:01,538,48,,,,12944.16,0
14936060,17:55:51,17:55:51,539,49,,,,13206.08,0
14936060,17:56:40,17:56:40,540,50,,,,13349.87,0
14936060,17:57:26,17:57:26,541,51,,,,13538.81,0
14936060,17:58:13,17:58:13,542,52,,,,13696.01,0
14936060,17:59:57,17:59:57,543,53,,,,14028.17,0
14936060,18:01:02,18:01:02,544,54,,,,14241.66,0
14936060,18:01:58,18:01:58,545,55,,,,14448.66,0
14936060,18:03:00,18:03:00,546,56,,,,14568.62,
14936060,18:11:05,18:11:05,549,57,,,,15170.97,0
14936060,18:13:33,18:13:33,550,58,,,,15365.42,0
14936060,18:15:53,18:15:53,551,59,,,,15563.75,0
14936060,18:17:31,18:17:31,552,60,,,,15686.87,0
14936060,18:20:00,18:20:00,422,61,,1,,15915.1,
14936080,17:00:00,17:00:00,9498,1,,,1,0,
14936080,17:01:20,17:01:20,489,2,,,,741.32,0
14936080,17:02:29,17:02:29,490,3,,,,1288.42,0
14936080,17:02:53,17:02:53,491,4,,,,1479.61,0
14936080,17:03:17,17:03:17,492,5,,,,1630.38,0
14936080,17:04:24,17:04:24,494,6,,,,2022.95,0
14936080,17:04:56,17:04:56,495,7,,,,2166.77,0
14936080,17:05:33,17:05:33,496,8,,,,2384.71,0
14936080,17:06:25,17:06:25,497,9,,,,2719.31,0
14936080,17:07:00,17:07:00,8219,10,,,,2928.07,
14936080,17:09:57,17:09:57,499,11,,,,3791.36,0
14936080,17:10:54,17:10:54,500,12,,,,4068.72,0
14936080,17:11:51,17:11:51,501,13,,,,4318.69,0
14936080,17:12:46,17:12:46,502,14,,,,4555.36,0
14936080,17:13:49,17:13:49,503,15,,,,4832.27,0
14936080,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936080,17:15:27,17:15:27,505,17,,,,5313.25,0
14936080,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936080,17:17:00,17:17:00,507,19,,,,5773.47,0
14936080,17:17:40,17:17:40,508,20,,,,5919.07,0
14936080,17:18:38,17:18:38,509,21,,,,6157.06,0
14936080,17:19:10,17:19:10,463,22,,,,6338.81,0
14936080,17:22:00,17:22:00,510,23,,,,7079.85,
14936080,17:23:50,17:23:50,511,24,,,,7491.19,0
14936080,17:24:46,17:24:46,512,25,,,,7655.3,0
14936080,17:26:04,17:26:04,513,26,,,,7852.95,0
14936080,17:27:09,17:27:09,514,27,,,,8046.94,0
14936080,17:28:08,17:28:08,515,28,,,,8267.81,0
14936080,17:29:10,17:29:10,516,29,,,,8475.36,0
14936080,17:29:52,17:29:52,517,30,,,,8588.92,0
14936080,17:32:00,17:32:00,519,31,,,,9014.72,
14936080,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936080,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936080,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936080,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936080,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936080,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936080,17:40:04,17:40:04,528,38,,,,10418.97,0
14936080,17:41:00,17:41:00,529,39,,,,10569.42,
14936080,17:42:23,17:42:23,530,40,,,,10778.99,0
14936080,17:44:04,17:44:04,531,41,,,,11057.37,0
14936080,17:46:13,17:46:13,532,42,,,,11331.79,0
14936080,17:47:13,17:47:13,533,43,,,,11508.67,0
14936080,17:49:00,17:49:00,9822,44,,,,11837.27,
14936080,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936080,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936080,17:54:00,17:54:00,9869,47,,,,12659.84,
14936080,17:55:01,17:55:01,538,48,,,,12944.16,0
14936080,17:55:51,17:55:51,539,49,,,,13206.08,0
14936080,17:56:40,17:56:40,540,50,,,,13349.87,0
14936080,17:57:26,17:57:26,541,51,,,,13538.81,0
14936080,17:58:13,17:58:13,542,52,,,,13696.01,0
14936080,17:59:57,17:59:57,543,53,,,,14028.17,0
14936080,18:01:02,18:01:02,544,54,,,,14241.66,0
14936080,18:01:58,18:01:58,545,55,,,,14448.66,0
14936080,18:03:00,18:03:00,546,56,,,,14568.62,
14936080,18:11:05,18:11:05,549,57,,,,15170.97,0
14936080,18:13:33,18:13:33,550,58,,,,15365.42,0
14936080,18:15:53,18:15:53,551,59,,,,15563.75,0
14936080,18:17:31,18:17:31,552,60,,,,15686.87,0
14936080,18:20:00,18:20:00,422,61,,1,,15915.1,
14936090,17:00:00,17:00:00,9498,1,,,1,0,
14936090,17:01:20,17:01:20,489,2,,,,741.32,0
14936090,17:02:29,17:02:29,490,3,,,,1288.42,0
14936090,17:02:53,17:02:53,491,4,,,,1479.61,0
14936090,17:03:17,17:03:17,492,5,,,,1630.38,0
14936090,17:04:24,17:04:24,494,6,,,,2022.95,0
14936090,17:04:56,17:04:56,495,7,,,,2166.77,0
14936090,17:05:33,17:05:33,496,8,,,,2384.71,0
14936090,17:06:25,17:06:25,497,9,,,,2719.31,0
14936090,17:07:00,17:07:00,8219,10,,,,2928.07,
14936090,17:09:57,17:09:57,499,11,,,,3791.36,0
14936090,17:10:54,17:10:54,500,12,,,,4068.72,0
14936090,17:11:51,17:11:51,501,13,,,,4318.69,0
14936090,17:12:46,17:12:46,502,14,,,,4555.36,0
14936090,17:13:49,17:13:49,503,15,,,,4832.27,0
14936090,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936090,17:15:27,17:15:27,505,17,,,,5313.25,0
14936090,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936090,17:17:00,17:17:00,507,19,,,,5773.47,0
14936090,17:17:40,17:17:40,508,20,,,,5919.07,0
14936090,17:18:38,17:18:38,509,21,,,,6157.06,0
14936090,17:19:10,17:19:10,463,22,,,,6338.81,0
14936090,17:22:00,17:22:00,510,23,,,,7079.85,
14936090,17:23:50,17:23:50,511,24,,,,7491.19,0
14936090,17:24:46,17:24:46,512,25,,,,7655.3,0
14936090,17:26:04,17:26:04,513,26,,,,7852.95,0
14936090,17:27:09,17:27:09,514,27,,,,8046.94,0
14936090,17:28:08,17:28:08,515,28,,,,8267.81,0
14936090,17:29:10,17:29:10,516,29,,,,8475.36,0
14936090,17:29:52,17:29:52,517,30,,,,8588.92,0
14936090,17:32:00,17:32:00,519,31,,,,9014.72,
14936090,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936090,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936090,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936090,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936090,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936090,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936090,17:40:04,17:40:04,528,38,,,,10418.97,0
14936090,17:41:00,17:41:00,529,39,,,,10569.42,
14936090,17:42:23,17:42:23,530,40,,,,10778.99,0
14936090,17:44:04,17:44:04,531,41,,,,11057.37,0
14936090,17:46:13,17:46:13,532,42,,,,11331.79,0
14936090,17:47:13,17:47:13,533,43,,,,11508.67,0
14936090,17:49:00,17:49:00,9822,44,,,,11837.27,
14936090,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936090,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936090,17:54:00,17:54:00,9869,47,,,,12659.84,
14936090,17:55:01,17:55:01,538,48,,,,12944.16,0
14936090,17:55:51,17:55:51,539,49,,,,13206.08,0
14936090,17:56:40,17:56:40,540,50,,,,13349.87,0
14936090,17:57:26,17:57:26,541,51,,,,13538.81,0
14936090,17:58:13,17:58:13,542,52,,,,13696.01,0
14936090,17:59:57,17:59:57,543,53,,,,14028.17,0
14936090,18:01:02,18:01:02,544,54,,,,14241.66,0
14936090,18:01:58,18:01:58,545,55,,,,14448.66,0
14936090,18:03:00,18:03:00,546,56,,,,14568.62,
14936090,18:11:05,18:11:05,549,57,,,,15170.97,0
14936090,18:13:33,18:13:33,550,58,,,,15365.42,0
14936090,18:15:53,18:15:53,551,59,,,,15563.75,0
14936090,18:17:31,18:17:31,552,60,,,,15686.87,0
14936090,18:20:00,18:20:00,422,61,,1,,15915.1,
14936100,17:00:00,17:00:00,9498,1,,,1,0,
14936100,17:01:20,17:01:20,489,2,,,,741.32,0
14936100,17:02:29,17:02:29,490,3,,,,1288.42,0
14936100,17:02:53,17:02:53,491,4,,,,1479.61,0
14936100,17:03:17,17:03:17,492,5,,,,1630.38,0
14936100,17:04:24,17:04:24,494,6,,,,2022.95,0
14936100,17:04:56,17:04:56,495,7,,,,2166.77,0
14936100,17:05:33,17:05:33,496,8,,,,2384.71,0
14936100,17:06:25,17:06:25,497,9,,,,2719.31,0
14936100,17:07:00,17:07:00,8219,10,,,,2928.07,
14936100,17:09:57,17:09:57,499,11,,,,3791.36,0
14936100,17:10:54,17:10:54,500,12,,,,4068.72,0
14936100,17:11:51,17:11:51,501,13,,,,4318.69,0
14936100,17:12:46,17:12:46,502,14,,,,4555.36,0
14936100,17:13:49,17:13:49,503,15,,,,4832.27,0
14936100,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936100,17:15:27,17:15:27,505,17,,,,5313.25,0
14936100,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936100,17:17:00,17:17:00,507,19,,,,5773.47,0
14936100,17:17:40,17:17:40,508,20,,,,5919.07,0
14936100,17:18:38,17:18:38,509,21,,,,6157.06,0
14936100,17:19:10,17:19:10,463,22,,,,6338.81,0
14936100,17:22:00,17:22:00,510,23,,,,7079.85,
14936100,17:23:50,17:23:50,511,24,,,,7491.19,0
14936100,17:24:46,17:24:46,512,25,,,,7655.3,0
14936100,17:26:04,17:26:04,513,26,,,,7852.95,0
14936100,17:27:09,17:27:09,514,27,,,,8046.94,0
14936100,17:28:08,17:28:08,515,28,,,,8267.81,0
14936100,17:29:10,17:29:10,516,29,,,,8475.36,0
14936100,17:29:52,17:29:52,517,30,,,,8588.92,0
14936100,17:32:00,17:32:00,519,31,,,,9014.72,
14936100,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936100,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936100,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936100,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936100,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936100,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936100,17:40:04,17:40:04,528,38,,,,10418.97,0
14936100,17:41:00,17:41:00,529,39,,,,10569.42,
14936100,17:42:23,17:42:23,530,40,,,,10778.99,0
14936100,17:44:04,17:44:04,531,41,,,,11057.37,0
14936100,17:46:13,17:46:13,532,42,,,,11331.79,0
14936100,17:47:13,17:47:13,533,43,,,,11508.67,0
14936100,17:49:00,17:49:00,9822,44,,,,11837.27,
14936100,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936100,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936100,17:54:00,17:54:00,9869,47,,,,12659.84,
14936100,17:55:01,17:55:01,538,48,,,,12944.16,0
14936100,17:55:51,17:55:51,539,49,,,,13206.08,0
14936100,17:56:40,17:56:40,540,50,,,,13349.87,0
14936100,17:57:26,17:57:26,541,51,,,,13538.81,0
14936100,17:58:13,17:58:13,542,52,,,,13696.01,0
14936100,17:59:57,17:59:57,543,53,,,,14028.17,0
14936100,18:01:02,18:01:02,544,54,,,,14241.66,0
14936100,18:01:58,18:01:58,545,55,,,,14448.66,0
14936100,18:03:00,18:03:00,546,56,,,,14568.62,
14936100,18:11:05,18:11:05,549,57,,,,15170.97,0
14936100,18:13:33,18:13:33,550,58,,,,15365.42,0
14936100,18:15:53,18:15:53,551,59,,,,15563.75,0
14936100,18:17:31,18:17:31,552,60,,,,15686.87,0
14936100,18:20:00,18:20:00,422,61,,1,,15915.1,
14936130,17:00:00,17:00:00,9498,1,,,1,0,
14936130,17:01:20,17:01:20,489,2,,,,741.32,0
14936130,17:02:29,17:02:29,490,3,,,,1288.42,0
14936130,17:02:53,17:02:53,491,4,,,,1479.61,0
14936130,17:03:17,17:03:17,492,5,,,,1630.38,0
14936130,17:04:24,17:04:24,494,6,,,,2022.95,0
14936130,17:04:56,17:04:56,495,7,,,,2166.77,0
14936130,17:05:33,17:05:33,496,8,,,,2384.71,0
14936130,17:06:25,17:06:25,497,9,,,,2719.31,0
14936130,17:07:00,17:07:00,8219,10,,,,2928.07,
14936130,17:09:57,17:09:57,499,11,,,,3791.36,0
14936130,17:10:54,17:10:54,500,12,,,,4068.72,0
14936130,17:11:51,17:11:51,501,13,,,,4318.69,0
14936130,17:12:46,17:12:46,502,14,,,,4555.36,0
14936130,17:13:49,17:13:49,503,15,,,,4832.27,0
14936130,17:14:43,17:14:43,7667,16,,,,5067.54,0
14936130,17:15:27,17:15:27,505,17,,,,5313.25,0
14936130,17:15:49,17:15:49,7668,18,,,,5437.58,0
14936130,17:17:00,17:17:00,507,19,,,,5773.47,0
14936130,17:17:40,17:17:40,508,20,,,,5919.07,0
14936130,17:18:38,17:18:38,509,21,,,,6157.06,0
14936130,17:19:10,17:19:10,463,22,,,,6338.81,0
14936130,17:22:00,17:22:00,510,23,,,,7079.85,
14936130,17:23:50,17:23:50,511,24,,,,7491.19,0
14936130,17:24:46,17:24:46,512,25,,,,7655.3,0
14936130,17:26:04,17:26:04,513,26,,,,7852.95,0
14936130,17:27:09,17:27:09,514,27,,,,8046.94,0
14936130,17:28:08,17:28:08,515,28,,,,8267.81,0
14936130,17:29:10,17:29:10,516,29,,,,8475.36,0
14936130,17:29:52,17:29:52,517,30,,,,8588.92,0
14936130,17:32:00,17:32:00,519,31,,,,9014.72,
14936130,17:33:58,17:33:58,8063,32,,,,9317.9,0
14936130,17:35:09,17:35:09,7272,33,,,,9529.48,0
14936130,17:36:08,17:36:08,7274,34,,,,9737.85,0
14936130,17:37:15,17:37:15,7275,35,,,,9955.71,0
14936130,17:38:18,17:38:18,7276,36,,,,10145.33,0
14936130,17:39:01,17:39:01,7277,37,,,,10260.42,0
14936130,17:40:04,17:40:04,528,38,,,,10418.97,0
14936130,17:41:00,17:41:00,529,39,,,,10569.42,
14936130,17:42:23,17:42:23,530,40,,,,10778.99,0
14936130,17:44:04,17:44:04,531,41,,,,11057.37,0
14936130,17:46:13,17:46:13,532,42,,,,11331.79,0
14936130,17:47:13,17:47:13,533,43,,,,11508.67,0
14936130,17:49:00,17:49:00,9822,44,,,,11837.27,
14936130,17:49:58,17:49:58,8431,45,,,,12018.47,0
14936130,17:52:07,17:52:07,1153,46,,,,12353.8,0
14936130,17:54:00,17:54:00,9869,47,,,,12659.84,
14936130,17:55:01,17:55:01,538,48,,,,12944.16,0
14936130,17:55:51,17:55:51,539,49,,,,13206.08,0
14936130,17:56:40,17:56:40,540,50,,,,13349.87,0
14936130,17:57:26,17:57:26,541,51,,,,13538.81,0
14936130,17:58:13,17:58:13,542,52,,,,13696.01,0
14936130,17:59:57,17:59:57,543,53,,,,14028.17,0
14936130,18:01:02,18:01:02,544,54,,,,14241.66,0
14936130,18:01:58,18:01:58,545,55,,,,14448.66,0
14936130,18:03:00,18:03:00,546,56,,,,14568.62,
14936130,18:11:05,18:11:05,549,57,,,,15170.97,0
14936130,18:13:33,18:13:33,550,58,,,,15365.42,0
14936130,18:15:53,18:15:53,551,59,,,,15563.75,0
14936130,18:17:31,18:17:31,552,60,,,,15686.87,0
14936130,18:20:00,18:20:00,422,61,,1,,15915.1,
14977070,13:32:00,13:32:00,9498,1,,,1,0,
14977070,13:33:09,13:33:09,489,2,,,,741.32,0
14977070,13:34:08,13:34:08,490,3,,,,1288.42,0
14977070,13:34:28,13:34:28,491,4,,,,1479.61,0
14977070,13:34:49,13:34:49,492,5,,,,1630.38,0
14977070,13:35:46,13:35:46,494,6,,,,2022.95,0
14977070,13:36:14,13:36:14,495,7,,,,2166.77,0
14977070,13:36:45,13:36:45,496,8,,,,2384.71,0
14977070,13:37:30,13:37:30,497,9,,,,2719.31,0
14977070,13:38:00,13:38:00,8219,10,,,,2928.07,
14977070,13:40:21,13:40:21,499,11,,,,3791.36,0
14977070,13:41:07,13:41:07,500,12,,,,4068.72,0
14977070,13:41:53,13:41:53,501,13,,,,4318.69,0
14977070,13:42:37,13:42:37,502,14,,,,4555.36,0
14977070,13:43:27,13:43:27,503,15,,,,4832.27,0
14977070,13:44:10,13:44:10,7667,16,,,,5067.54,0
14977070,13:44:45,13:44:45,505,17,,,,5313.25,0
14977070,13:45:03,13:45:03,7668,18,,,,5437.58,0
14977070,13:46:00,13:46:00,507,19,,,,5773.47,0
14977070,13:46:32,13:46:32,508,20,,,,5919.07,0
14977070,13:47:18,13:47:18,509,21,,,,6157.06,0
14977070,13:47:44,13:47:44,463,22,,,,6338.81,0
14977070,13:50:00,13:50:00,510,23,,,,7079.85,
14977070,13:51:17,13:51:17,511,24,,,,7491.19,0
14977070,13:51:56,13:51:56,512,25,,,,7655.3,0
14977070,13:52:51,13:52:51,513,26,,,,7852.95,0
14977070,13:53:36,13:53:36,514,27,,,,8046.94,0
14977070,13:54:17,13:54:17,515,28,,,,8267.81,0
14977070,13:55:01,13:55:01,516,29,,,,8475.36,0
14977070,13:55:30,13:55:30,517,30,,,,8588.92,0
14977070,13:57:00,13:57:00,519,31,,,,9014.72,
14977070,13:58:31,13:58:31,8063,32,,,,9317.9,0
14977070,13:59:27,13:59:27,7272,33,,,,9529.48,0
14977070,14:00:13,14:00:13,7274,34,,,,9737.85,0
14977070,14:01:05,14:01:05,7275,35,,,,9955.71,0
14977070,14:01:54,14:01:54,7276,36,,,,10145.33,0
14977070,14:02:28,14:02:28,7277,37,,,,10260.42,0
14977070,14:03:17,14:03:17,528,38,,,,10418.97,0
14977070,14:04:00,14:04:00,529,39,,,,10569.42,
14977070,14:05:02,14:05:02,530,40,,,,10778.99,0
14977070,14:06:18,14:06:18,531,41,,,,11057.37,0
14977070,14:07:55,14:07:55,532,42,,,,11331.79,0
14977070,14:08:40,14:08:40,533,43,,,,11508.67,0
14977070,14:10:00,14:10:00,9822,44,,,,11837.27,
14977070,14:10:46,14:10:46,8431,45,,,,12018.47,0
14977070,14:12:30,14:12:30,1153,46,,,,12353.8,0
14977070,14:14:00,14:14:00,9869,47,,,,12659.84,
14977070,14:14:54,14:14:54,538,48,,,,12944.16,0
14977070,14:15:38,14:15:38,539,49,,,,13206.08,0
14977070,14:16:22,14:16:22,540,50,,,,13349.87,0
14977070,14:17:03,14:17:03,541,51,,,,13538.81,0
14977070,14:17:44,14:17:44,542,52,,,,13696.01,0
14977070,14:19:18,14:19:18,543,53,,,,14028.17,0
14977070,14:20:15,14:20:15,544,54,,,,14241.66,0
14977070,14:21:05,14:21:05,545,55,,,,14448.66,0
14977070,14:22:00,14:22:00,546,56,,,,14568.62,
14977070,14:25:48,14:25:48,549,57,,,,15170.97,0
14977070,14:26:58,14:26:58,550,58,,,,15365.42,0
14977070,14:28:03,14:28:03,551,59,,,,15563.75,0
14977070,14:28:50,14:28:50,552,60,,,,15686.87,0
14977070,14:30:00,14:30:00,422,61,,1,,15915.1,
14977110,13:32:00,13:32:00,9498,1,,,1,0,
14977110,13:33:09,13:33:09,489,2,,,,741.32,0
14977110,13:34:08,13:34:08,490,3,,,,1288.42,0
14977110,13:34:28,13:34:28,491,4,,,,1479.61,0
14977110,13:34:49,13:34:49,492,5,,,,1630.38,0
14977110,13:35:46,13:35:46,494,6,,,,2022.95,0
14977110,13:36:14,13:36:14,495,7,,,,2166.77,0
14977110,13:36:45,13:36:45,496,8,,,,2384.71,0
14977110,13:37:30,13:37:30,497,9,,,,2719.31,0
14977110,13:38:00,13:38:00,8219,10,,,,2928.07,
14977110,13:40:21,13:40:21,499,11,,,,3791.36,0
14977110,13:41:07,13:41:07,500,12,,,,4068.72,0
14977110,13:41:53,13:41:53,501,13,,,,4318.69,0
14977110,13:42:37,13:42:37,502,14,,,,4555.36,0
14977110,13:43:27,13:43:27,503,15,,,,4832.27,0
14977110,13:44:10,13:44:10,7667,16,,,,5067.54,0
14977110,13:44:45,13:44:45,505,17,,,,5313.25,0
14977110,13:45:03,13:45:03,7668,18,,,,5437.58,0
14977110,13:46:00,13:46:00,507,19,,,,5773.47,0
14977110,13:46:32,13:46:32,508,20,,,,5919.07,0
14977110,13:47:18,13:47:18,509,21,,,,6157.06,0
14977110,13:47:44,13:47:44,463,22,,,,6338.81,0
14977110,13:50:00,13:50:00,510,23,,,,7079.85,
14977110,13:51:17,13:51:17,511,24,,,,7491.19,0
14977110,13:51:56,13:51:56,512,25,,,,7655.3,0
14977110,13:52:51,13:52:51,513,26,,,,7852.95,0
14977110,13:53:36,13:53:36,514,27,,,,8046.94,0
14977110,13:54:17,13:54:17,515,28,,,,8267.81,0
14977110,13:55:01,13:55:01,516,29,,,,8475.36,0
14977110,13:55:30,13:55:30,517,30,,,,8588.92,0
14977110,13:57:00,13:57:00,519,31,,,,9014.72,
14977110,13:58:31,13:58:31,8063,32,,,,9317.9,0
14977110,13:59:27,13:59:27,7272,33,,,,9529.48,0
14977110,14:00:13,14:00:13,7274,34,,,,9737.85,0
14977110,14:01:05,14:01:05,7275,35,,,,9955.71,0
14977110,14:01:54,14:01:54,7276,36,,,,10145.33,0
14977110,14:02:28,14:02:28,7277,37,,,,10260.42,0
14977110,14:03:17,14:03:17,528,38,,,,10418.97,0
14977110,14:04:00,14:04:00,529,39,,,,10569.42,
14977110,14:05:02,14:05:02,530,40,,,,10778.99,0
14977110,14:06:18,14:06:18,531,41,,,,11057.37,0
14977110,14:07:55,14:07:55,532,42,,,,11331.79,0
14977110,14:08:40,14:08:40,533,43,,,,11508.67,0
14977110,14:10:00,14:10:00,9822,44,,,,11837.27,
14977110,14:10:46,14:10:46,8431,45,,,,12018.47,0
14977110,14:12:30,14:12:30,1153,46,,,,12353.8,0
14977110,14:14:00,14:14:00,9869,47,,,,12659.84,
14977110,14:14:54,14:14:54,538,48,,,,12944.16,0
14977110,14:15:38,14:15:38,539,49,,,,13206.08,0
14977110,14:16:22,14:16:22,540,50,,,,13349.87,0
14977110,14:17:03,14:17:03,541,51,,,,13538.81,0
14977110,14:17:44,14:17:44,542,52,,,,13696.01,0
14977110,14:19:18,14:19:18,543,53,,,,14028.17,0
14977110,14:20:15,14:20:15,544,54,,,,14241.66,0
14977110,14:21:05,14:21:05,545,55,,,,14448.66,0
14977110,14:22:00,14:22:00,546,56,,,,14568.62,
14977110,14:25:48,14:25:48,549,57,,,,15170.97,0
14977110,14:26:58,14:26:58,550,58,,,,15365.42,0
14977110,14:28:03,14:28:03,551,59,,,,15563.75,0
14977110,14:28:50,14:28:50,552,60,,,,15686.87,0
14977110,14:30:00,14:30:00,422,61,,1,,15915.1,
15067010,12:06:00,12:06:00,9498,1,,,1,0,
15067010,12:07:09,12:07:09,489,2,,,,741.32,0
15067010,12:08:08,12:08:08,490,3,,,,1288.42,0
15067010,12:08:28,12:08:28,491,4,,,,1479.61,0
15067010,12:08:49,12:08:49,492,5,,,,1630.38,0
15067010,12:09:46,12:09:46,494,6,,,,2022.95,0
15067010,12:10:14,12:10:14,495,7,,,,2166.77,0
15067010,12:10:45,12:10:45,496,8,,,,2384.71,0
15067010,12:11:30,12:11:30,497,9,,,,2719.31,0
15067010,12:12:00,12:12:00,8219,10,,,,2928.07,
15067010,12:14:21,12:14:21,499,11,,,,3791.36,0
15067010,12:15:07,12:15:07,500,12,,,,4068.72,0
15067010,12:15:53,12:15:53,501,13,,,,4318.69,0
15067010,12:16:37,12:16:37,502,14,,,,4555.36,0
15067010,12:17:27,12:17:27,503,15,,,,4832.27,0
15067010,12:18:10,12:18:10,7667,16,,,,5067.54,0
15067010,12:18:45,12:18:45,505,17,,,,5313.25,0
15067010,12:19:03,12:19:03,7668,18,,,,5437.58,0
15067010,12:20:00,12:20:00,507,19,,,,5773.47,0
15067010,12:20:32,12:20:32,508,20,,,,5919.07,0
15067010,12:21:18,12:21:18,509,21,,,,6157.06,0
15067010,12:21:44,12:21:44,463,22,,,,6338.81,0
15067010,12:24:00,12:24:00,510,23,,,,7079.85,
15067010,12:25:17,12:25:17,511,24,,,,7491.19,0
15067010,12:25:56,12:25:56,512,25,,,,7655.3,0
15067010,12:26:51,12:26:51,513,26,,,,7852.95,0
15067010,12:27:36,12:27:36,514,27,,,,8046.94,0
15067010,12:28:17,12:28:17,515,28,,,,8267.81,0
15067010,12:29:01,12:29:01,516,29,,,,8475.36,0
15067010,12:29:30,12:29:30,517,30,,,,8588.92,0
15067010,12:31:00,12:31:00,519,31,,,,9014.72,
15067010,12:32:31,12:32:31,8063,32,,,,9317.9,0
15067010,12:33:27,12:33:27,7272,33,,,,9529.48,0
15067010,12:34:13,12:34:13,7274,34,,,,9737.85,0
15067010,12:35:05,12:35:05,7275,35,,,,9955.71,0
15067010,12:35:54,12:35:54,7276,36,,,,10145.33,0
15067010,12:36:28,12:36:28,7277,37,,,,10260.42,0
15067010,12:37:17,12:37:17,528,38,,,,10418.97,0
15067010,12:38:00,12:38:00,529,39,,,,10569.42,
15067010,12:39:02,12:39:02,530,40,,,,10778.99,0
15067010,12:40:18,12:40:18,531,41,,,,11057.37,0
15067010,12:41:55,12:41:55,532,42,,,,11331.79,0
15067010,12:42:40,12:42:40,533,43,,,,11508.67,0
15067010,12:44:00,12:44:00,9822,44,,,,11837.27,
15067010,12:44:46,12:44:46,8431,45,,,,12018.47,0
15067010,12:46:30,12:46:30,1153,46,,,,12353.8,0
15067010,12:48:00,12:48:00,9869,47,,,,12659.84,
15067010,12:48:54,12:48:54,538,48,,,,12944.16,0
15067010,12:49:38,12:49:38,539,49,,,,13206.08,0
15067010,12:50:22,12:50:22,540,50,,,,13349.87,0
15067010,12:51:03,12:51:03,541,51,,,,13538.81,0
15067010,12:51:44,12:51:44,542,52,,,,13696.01,0
15067010,12:53:18,12:53:18,543,53,,,,14028.17,0
15067010,12:54:15,12:54:15,544,54,,,,14241.66,0
15067010,12:55:05,12:55:05,545,55,,,,14448.66,0
15067010,12:56:00,12:56:00,546,56,,,,14568.62,
15067010,12:59:48,12:59:48,549,57,,,,15170.97,0
15067010,13:00:58,13:00:58,550,58,,,,15365.42,0
15067010,13:02:03,13:02:03,551,59,,,,15563.75,0
15067010,13:02:50,13:02:50,552,60,,,,15686.87,0
15067010,13:04:00,13:04:00,422,61,,1,,15915.1,
15067120,12:06:00,12:06:00,9498,1,,,1,0,
15067120,12:07:09,12:07:09,489,2,,,,741.32,0
15067120,12:08:08,12:08:08,490,3,,,,1288.42,0
15067120,12:08:28,12:08:28,491,4,,,,1479.61,0
15067120,12:08:49,12:08:49,492,5,,,,1630.38,0
15067120,12:09:46,12:09:46,494,6,,,,2022.95,0
15067120,12:10:14,12:10:14,495,7,,,,2166.77,0
15067120,12:10:45,12:10:45,496,8,,,,2384.71,0
15067120,12:11:30,12:11:30,497,9,,,,2719.31,0
15067120,12:12:00,12:12:00,8219,10,,,,2928.07,
15067120,12:14:21,12:14:21,499,11,,,,3791.36,0
15067120,12:15:07,12:15:07,500,12,,,,4068.72,0
15067120,12:15:53,12:15:53,501,13,,,,4318.69,0
15067120,12:16:37,12:16:37,502,14,,,,4555.36,0
15067120,12:17:27,12:17:27,503,15,,,,4832.27,0
15067120,12:18:10,12:18:10,7667,16,,,,5067.54,0
15067120,12:18:45,12:18:45,505,17,,,,5313.25,0
15067120,12:19:03,12:19:03,7668,18,,,,5437.58,0
15067120,12:20:00,12:20:00,507,19,,,,5773.47,0
15067120,12:20:32,12:20:32,508,20,,,,5919.07,0
15067120,12:21:18,12:21:18,509,21,,,,6157.06,0
15067120,12:21:44,12:21:44,463,22,,,,6338.81,0
15067120,12:24:00,12:24:00,510,23,,,,7079.85,
15067120,12:25:17,12:25:17,511,24,,,,7491.19,0
15067120,12:25:56,12:25:56,512,25,,,,7655.3,0
15067120,12:26:51,12:26:51,513,26,,,,7852.95,0
15067120,12:27:36,12:27:36,514,27,,,,8046.94,0
15067120,12:28:17,12:28:17,515,28,,,,8267.81,0
15067120,12:29:01,12:29:01,516,29,,,,8475.36,0
15067120,12:29:30,12:29:30,517,30,,,,8588.92,0
15067120,12:31:00,12:31:00,519,31,,,,9014.72,
15067120,12:32:31,12:32:31,8063,32,,,,9317.9,0
15067120,12:33:27,12:33:27,7272,33,,,,9529.48,0
15067120,12:34:13,12:34:13,7274,34,,,,9737.85,0
15067120,12:35:05,12:35:05,7275,35,,,,9955.71,0
15067120,12:35:54,12:35:54,7276,36,,,,10145.33,0
15067120,12:36:28,12:36:28,7277,37,,,,10260.42,0
15067120,12:37:17,12:37:17,528,38,,,,10418.97,0
15067120,12:38:00,12:38:00,529,39,,,,10569.42,
15067120,12:39:02,12:39:02,530,40,,,,10778.99,0
15067120,12:40:18,12:40:18,531,41,,,,11057.37,0
15067120,12:41:55,12:41:55,532,42,,,,11331.79,0
15067120,12:42:40,12:42:40,533,43,,,,11508.67,0
15067120,12:44:00,12:44:00,9822,44,,,,11837.27,
15067120,12:44:46,12:44:46,8431,45,,,,12018.47,0
15067120,12:46:30,12:46:30,1153,46,,,,12353.8,0
15067120,12:48:00,12:48:00,9869,47,,,,12659.84,
15067120,12:48:54,12:48:54,538,48,,,,12944.16,0
15067120,12:49:38,12:49:38,539,49,,,,13206.08,0
15067120,12:50:22,12:50:22,540,50,,,,13349.87,0
15067120,12:51:03,12:51:03,541,51,,,,13538.81,0
15067120,12:51:44,12:51:44,542,52,,,,13696.01,0
15067120,12:53:18,12:53:18,543,53,,,,14028.17,0
15067120,12:54:15,12:54:15,544,54,,,,14241.66,0
15067120,12:55:05,12:55:05,545,55,,,,14448.66,0
15067120,12:56:00,12:56:00,546,56,,,,14568.62,
15067120,12:59:48,12:59:48,549,57,,,,15170.97,0
15067120,13:00:58,13:00:58,550,58,,,,15365.42,0
15067120,13:02:03,13:02:03,551,59,,,,15563.75,0
15067120,13:02:50,13:02:50,552,60,,,,15686.87,0
15067120,13:04:00,13:04:00,422,61,,1,,15915.1,
15067140,12:06:00,12:06:00,9498,1,,,1,0,
15067140,12:07:09,12:07:09,489,2,,,,741.32,0
15067140,12:08:08,12:08:08,490,3,,,,1288.42,0
15067140,12:08:28,12:08:28,491,4,,,,1479.61,0
15067140,12:08:49,12:08:49,492,5,,,,1630.38,0
15067140,12:09:46,12:09:46,494,6,,,,2022.95,0
15067140,12:10:14,12:10:14,495,7,,,,2166.77,0
15067140,12:10:45,12:10:45,496,8,,,,2384.71,0
15067140,12:11:30,12:11:30,497,9,,,,2719.31,0
15067140,12:12:00,12:12:00,8219,10,,,,2928.07,
15067140,12:14:21,12:14:21,499,11,,,,3791.36,0
15067140,12:15:07,12:15:07,500,12,,,,4068.72,0
15067140,12:15:53,12:15:53,501,13,,,,4318.69,0
15067140,12:16:37,12:16:37,502,14,,,,4555.36,0
15067140,12:17:27,12:17:27,503,15,,,,4832.27,0
15067140,12:18:10,12:18:10,7667,16,,,,5067.54,0
15067140,12:18:45,12:18:45,505,17,,,,5313.25,0
15067140,12:19:03,12:19:03,7668,18,,,,5437.58,0
15067140,12:20:00,12:20:00,507,19,,,,5773.47,0
15067140,12:20:32,12:20:32,508,20,,,,5919.07,0
15067140,12:21:18,12:21:18,509,21,,,,6157.06,0
15067140,12:21:44,12:21:44,463,22,,,,6338.81,0
15067140,12:24:00,12:24:00,510,23,,,,7079.85,
15067140,12:25:17,12:25:17,511,24,,,,7491.19,0
15067140,12:25:56,12:25:56,512,25,,,,7655.3,0
15067140,12:26:51,12:26:51,513,26,,,,7852.95,0
15067140,12:27:36,12:27:36,514,27,,,,8046.94,0
15067140,12:28:17,12:28:17,515,28,,,,8267.81,0
15067140,12:29:01,12:29:01,516,29,,,,8475.36,0
15067140,12:29:30,12:29:30,517,30,,,,8588.92,0
15067140,12:31:00,12:31:00,519,31,,,,9014.72,
15067140,12:32:31,12:32:31,8063,32,,,,9317.9,0
15067140,12:33:27,12:33:27,7272,33,,,,9529.48,0
15067140,12:34:13,12:34:13,7274,34,,,,9737.85,0
15067140,12:35:05,12:35:05,7275,35,,,,9955.71,0
15067140,12:35:54,12:35:54,7276,36,,,,10145.33,0
15067140,12:36:28,12:36:28,7277,37,,,,10260.42,0
15067140,12:37:17,12:37:17,528,38,,,,10418.97,0
15067140,12:38:00,12:38:00,529,39,,,,10569.42,
15067140,12:39:02,12:39:02,530,40,,,,10778.99,0
15067140,12:40:18,12:40:18,531,41,,,,11057.37,0
15067140,12:41:55,12:41:55,532,42,,,,11331.79,0
15067140,12:42:40,12:42:40,533,43,,,,11508.67,0
15067140,12:44:00,12:44:00,9822,44,,,,11837.27,
15067140,12:44:46,12:44:46,8431,45,,,,12018.47,0
15067140,12:46:30,12:46:30,1153,46,,,,12353.8,0
15067140,12:48:00,12:48:00,9869,47,,,,12659.84,
15067140,12:48:54,12:48:54,538,48,,,,12944.16,0
15067140,12:49:38,12:49:38,539,49,,,,13206.08,0
15067140,12:50:22,12:50:22,540,50,,,,13349.87,0
15067140,12:51:03,12:51:03,541,51,,,,13538.81,0
15067140,12:51:44,12:51:44,542,52,,,,13696.01,0
15067140,12:53:18,12:53:18,543,53,,,,14028.17,0
15067140,12:54:15,12:54:15,544,54,,,,14241.66,0
15067140,12:55:05,12:55:05,545,55,,,,14448.66,0
15067140,12:56:00,12:56:00,546,56,,,,14568.62,
15067140,12:59:48,12:59:48,549,57,,,,15170.97,0
15067140,13:00:58,13:00:58,550,58,,,,15365.42,0
15067140,13:02:03,13:02:03,551,59,,,,15563.75,0
15067140,13:02:50,13:02:50,552,60,,,,15686.87,0
15067140,13:04:00,13:04:00,422,61,,1,,15915.1,
15290070,07:28:00,07:28:00,9498,1,,,1,0,
15290070,07:29:09,07:29:09,489,2,,,,741.32,0
15290070,07:30:08,07:30:08,490,3,,,,1288.42,0
15290070,07:30:28,07:30:28,491,4,,,,1479.61,0
15290070,07:30:49,07:30:49,492,5,,,,1630.38,0
15290070,07:31:46,07:31:46,494,6,,,,2022.95,0
15290070,07:32:14,07:32:14,495,7,,,,2166.77,0
15290070,07:32:45,07:32:45,496,8,,,,2384.71,0
15290070,07:33:30,07:33:30,497,9,,,,2719.31,0
15290070,07:34:00,07:34:00,8219,10,,,,2928.07,
15290070,07:35:46,07:35:46,499,11,,,,3791.36,0
15290070,07:36:20,07:36:20,500,12,,,,4068.72,0
15290070,07:36:55,07:36:55,501,13,,,,4318.69,0
15290070,07:37:27,07:37:27,502,14,,,,4555.36,0
15290070,07:38:05,07:38:05,503,15,,,,4832.27,0
15290070,07:38:38,07:38:38,7667,16,,,,5067.54,0
15290070,07:39:04,07:39:04,505,17,,,,5313.25,0
15290070,07:39:17,07:39:17,7668,18,,,,5437.58,0
15290070,07:40:00,07:40:00,507,19,,,,5773.47,0
15290070,07:40:24,07:40:24,508,20,,,,5919.07,0
15290070,07:40:58,07:40:58,509,21,,,,6157.06,0
15290070,07:41:18,07:41:18,463,22,,,,6338.81,0
15290070,07:43:00,07:43:00,510,23,,,,7079.85,
15290070,07:43:55,07:43:55,511,24,,,,7491.19,0
15290070,07:44:23,07:44:23,512,25,,,,7655.3,0
15290070,07:45:02,07:45:02,513,26,,,,7852.95,0
15290070,07:45:34,07:45:34,514,27,,,,8046.94,0
15290070,07:46:04,07:46:04,515,28,,,,8267.81,0
15290070,07:46:35,07:46:35,516,29,,,,8475.36,0
15290070,07:46:56,07:46:56,517,30,,,,8588.92,0
15290070,07:48:00,07:48:00,519,31,,,,9014.72,
15290070,07:48:52,07:48:52,8063,32,,,,9317.9,0
15290070,07:49:24,07:49:24,7272,33,,,,9529.48,0
15290070,07:49:50,07:49:50,7274,34,,,,9737.85,0
15290070,07:50:20,07:50:20,7275,35,,,,9955.71,0
15290070,07:50:48,07:50:48,7276,36,,,,10145.33,0
15290070,07:51:07,07:51:07,7277,37,,,,10260.42,0
15290070,07:51:35,07:51:35,528,38,,,,10418.97,0
15290070,07:52:00,07:52:00,529,39,,,,10569.42,
15290070,07:52:51,07:52:51,530,40,,,,10778.99,0
15290070,07:53:55,07:53:55,531,41,,,,11057.37,0
15290070,07:55:16,07:55:16,532,42,,,,11331.79,0
15290070,07:55:53,07:55:53,533,43,,,,11508.67,0
15290070,07:57:00,07:57:00,9822,44,,,,11837.27,
15290070,07:57:35,07:57:35,8431,45,,,,12018.47,0
15290070,07:58:52,07:58:52,1153,46,,,,12353.8,0
15290070,08:00:00,08:00:00,9869,47,,,,12659.84,
15290070,08:00:48,08:00:48,538,48,,,,12944.16,0
15290070,08:01:26,08:01:26,539,49,,,,13206.08,0
15290070,08:02:04,08:02:04,540,50,,,,13349.87,0
15290070,08:02:40,08:02:40,541,51,,,,13538.81,0
15290070,08:03:16,08:03:16,542,52,,,,13696.01,0
15290070,08:04:38,08:04:38,543,53,,,,14028.17,0
15290070,08:05:28,08:05:28,544,54,,,,14241.66,0
15290070,08:06:12,08:06:12,545,55,,,,14448.66,0
15290070,08:07:00,08:07:00,546,56,,,,14568.62,
15290070,08:10:19,08:10:19,549,57,,,,15170.97,0
15290070,08:11:20,08:11:20,550,58,,,,15365.42,0
15290070,08:12:18,08:12:18,551,59,,,,15563.75,0
15290070,08:12:59,08:12:59,552,60,,,,15686.87,0
15290070,08:14:00,08:14:00,422,61,,1,,15915.1,
15290110,07:28:00,07:28:00,9498,1,,,1,0,
15290110,07:29:09,07:29:09,489,2,,,,741.32,0
15290110,07:30:08,07:30:08,490,3,,,,1288.42,0
15290110,07:30:28,07:30:28,491,4,,,,1479.61,0
15290110,07:30:49,07:30:49,492,5,,,,1630.38,0
15290110,07:31:46,07:31:46,494,6,,,,2022.95,0
15290110,07:32:14,07:32:14,495,7,,,,2166.77,0
15290110,07:32:45,07:32:45,496,8,,,,2384.71,0
15290110,07:33:30,07:33:30,497,9,,,,2719.31,0
15290110,07:34:00,07:34:00,8219,10,,,,2928.07,
15290110,07:35:46,07:35:46,499,11,,,,3791.36,0
15290110,07:36:20,07:36:20,500,12,,,,4068.72,0
15290110,07:36:55,07:36:55,501,13,,,,4318.69,0
15290110,07:37:27,07:37:27,502,14,,,,4555.36,0
15290110,07:38:05,07:38:05,503,15,,,,4832.27,0
15290110,07:38:38,07:38:38,7667,16,,,,5067.54,0
15290110,07:39:04,07:39:04,505,17,,,,5313.25,0
15290110,07:39:17,07:39:17,7668,18,,,,5437.58,0
15290110,07:40:00,07:40:00,507,19,,,,5773.47,0
15290110,07:40:24,07:40:24,508,20,,,,5919.07,0
15290110,07:40:58,07:40:58,509,21,,,,6157.06,0
15290110,07:41:18,07:41:18,463,22,,,,6338.81,0
15290110,07:43:00,07:43:00,510,23,,,,7079.85,
15290110,07:43:55,07:43:55,511,24,,,,7491.19,0
15290110,07:44:23,07:44:23,512,25,,,,7655.3,0
15290110,07:45:02,07:45:02,513,26,,,,7852.95,0
15290110,07:45:34,07:45:34,514,27,,,,8046.94,0
15290110,07:46:04,07:46:04,515,28,,,,8267.81,0
15290110,07:46:35,07:46:35,516,29,,,,8475.36,0
15290110,07:46:56,07:46:56,517,30,,,,8588.92,0
15290110,07:48:00,07:48:00,519,31,,,,9014.72,
15290110,07:48:52,07:48:52,8063,32,,,,9317.9,0
15290110,07:49:24,07:49:24,7272,33,,,,9529.48,0
15290110,07:49:50,07:49:50,7274,34,,,,9737.85,0
15290110,07:50:20,07:50:20,7275,35,,,,9955.71,0
15290110,07:50:48,07:50:48,7276,36,,,,10145.33,0
15290110,07:51:07,07:51:07,7277,37,,,,10260.42,0
15290110,07:51:35,07:51:35,528,38,,,,10418.97,0
15290110,07:52:00,07:52:00,529,39,,,,10569.42,
15290110,07:52:51,07:52:51,530,40,,,,10778.99,0
15290110,07:53:55,07:53:55,531,41,,,,11057.37,0
15290110,07:55:16,07:55:16,532,42,,,,11331.79,0
15290110,07:55:53,07:55:53,533,43,,,,11508.67,0
15290110,07:57:00,07:57:00,9822,44,,,,11837.27,
15290110,07:57:35,07:57:35,8431,45,,,,12018.47,0
15290110,07:58:52,07:58:52,1153,46,,,,12353.8,0
15290110,08:00:00,08:00:00,9869,47,,,,12659.84,
15290110,08:00:48,08:00:48,538,48,,,,12944.16,0
15290110,08:01:26,08:01:26,539,49,,,,13206.08,0
15290110,08:02:04,08:02:04,540,50,,,,13349.87,0
15290110,08:02:40,08:02:40,541,51,,,,13538.81,0
15290110,08:03:16,08:03:16,542,52,,,,13696.01,0
15290110,08:04:38,08:04:38,543,53,,,,14028.17,0
15290110,08:05:28,08:05:28,544,54,,,,14241.66,0
15290110,08:06:12,08:06:12,545,55,,,,14448.66,0
15290110,08:07:00,08:07:00,546,56,,,,14568.62,
15290110,08:10:19,08:10:19,549,57,,,,15170.97,0
15290110,08:11:20,08:11:20,550,58,,,,15365.42,0
15290110,08:12:18,08:12:18,551,59,,,,15563.75,0
15290110,08:12:59,08:12:59,552,60,,,,15686.87,0
15290110,08:14:00,08:14:00,422,61,,1,,15915.1,
15321070,13:08:00,13:08:00,9498,1,,,1,0,
15321070,13:09:09,13:09:09,489,2,,,,741.32,0
15321070,13:10:08,13:10:08,490,3,,,,1288.42,0
15321070,13:10:28,13:10:28,491,4,,,,1479.61,0
15321070,13:10:49,13:10:49,492,5,,,,1630.38,0
15321070,13:11:46,13:11:46,494,6,,,,2022.95,0
15321070,13:12:14,13:12:14,495,7,,,,2166.77,0
15321070,13:12:45,13:12:45,496,8,,,,2384.71,0
15321070,13:13:30,13:13:30,497,9,,,,2719.31,0
15321070,13:14:00,13:14:00,8219,10,,,,2928.07,
15321070,13:16:21,13:16:21,499,11,,,,3791.36,0
15321070,13:17:07,13:17:07,500,12,,,,4068.72,0
15321070,13:17:53,13:17:53,501,13,,,,4318.69,0
15321070,13:18:37,13:18:37,502,14,,,,4555.36,0
15321070,13:19:27,13:19:27,503,15,,,,4832.27,0
15321070,13:20:10,13:20:10,7667,16,,,,5067.54,0
15321070,13:20:45,13:20:45,505,17,,,,5313.25,0
15321070,13:21:03,13:21:03,7668,18,,,,5437.58,0
15321070,13:22:00,13:22:00,507,19,,,,5773.47,0
15321070,13:22:32,13:22:32,508,20,,,,5919.07,0
15321070,13:23:18,13:23:18,509,21,,,,6157.06,0
15321070,13:23:44,13:23:44,463,22,,,,6338.81,0
15321070,13:26:00,13:26:00,510,23,,,,7079.85,
15321070,13:27:17,13:27:17,511,24,,,,7491.19,0
15321070,13:27:56,13:27:56,512,25,,,,7655.3,0
15321070,13:28:51,13:28:51,513,26,,,,7852.95,0
15321070,13:29:36,13:29:36,514,27,,,,8046.94,0
15321070,13:30:17,13:30:17,515,28,,,,8267.81,0
15321070,13:31:01,13:31:01,516,29,,,,8475.36,0
15321070,13:31:30,13:31:30,517,30,,,,8588.92,0
15321070,13:33:00,13:33:00,519,31,,,,9014.72,
15321070,13:34:31,13:34:31,8063,32,,,,9317.9,0
15321070,13:35:27,13:35:27,7272,33,,,,9529.48,0
15321070,13:36:13,13:36:13,7274,34,,,,9737.85,0
15321070,13:37:05,13:37:05,7275,35,,,,9955.71,0
15321070,13:37:54,13:37:54,7276,36,,,,10145.33,0
15321070,13:38:28,13:38:28,7277,37,,,,10260.42,0
15321070,13:39:17,13:39:17,528,38,,,,10418.97,0
15321070,13:40:00,13:40:00,529,39,,,,10569.42,
15321070,13:41:02,13:41:02,530,40,,,,10778.99,0
15321070,13:42:18,13:42:18,531,41,,,,11057.37,0
15321070,13:43:55,13:43:55,532,42,,,,11331.79,0
15321070,13:44:40,13:44:40,533,43,,,,11508.67,0
15321070,13:46:00,13:46:00,9822,44,,,,11837.27,
15321070,13:46:46,13:46:46,8431,45,,,,12018.47,0
15321070,13:48:30,13:48:30,1153,46,,,,12353.8,0
15321070,13:50:00,13:50:00,9869,47,,,,12659.84,
15321070,13:50:54,13:50:54,538,48,,,,12944.16,0
15321070,13:51:38,13:51:38,539,49,,,,13206.08,0
15321070,13:52:22,13:52:22,540,50,,,,13349.87,0
15321070,13:53:03,13:53:03,541,51,,,,13538.81,0
15321070,13:53:44,13:53:44,542,52,,,,13696.01,0
15321070,13:55:18,13:55:18,543,53,,,,14028.17,0
15321070,13:56:15,13:56:15,544,54,,,,14241.66,0
15321070,13:57:05,13:57:05,545,55,,,,14448.66,0
15321070,13:58:00,13:58:00,546,56,,,,14568.62,
15321070,14:01:48,14:01:48,549,57,,,,15170.97,0
15321070,14:02:58,14:02:58,550,58,,,,15365.42,0
15321070,14:04:03,14:04:03,551,59,,,,15563.75,0
15321070,14:04:50,14:04:50,552,60,,,,15686.87,0
15321070,14:06:00,14:06:00,422,61,,1,,15915.1,
15321110,13:08:00,13:08:00,9498,1,,,1,0,
15321110,13:09:09,13:09:09,489,2,,,,741.32,0
15321110,13:10:08,13:10:08,490,3,,,,1288.42,0
15321110,13:10:28,13:10:28,491,4,,,,1479.61,0
15321110,13:10:49,13:10:49,492,5,,,,1630.38,0
15321110,13:11:46,13:11:46,494,6,,,,2022.95,0
15321110,13:12:14,13:12:14,495,7,,,,2166.77,0
15321110,13:12:45,13:12:45,496,8,,,,2384.71,0
15321110,13:13:30,13:13:30,497,9,,,,2719.31,0
15321110,13:14:00,13:14:00,8219,10,,,,2928.07,
15321110,13:16:21,13:16:21,499,11,,,,3791.36,0
15321110,13:17:07,13:17:07,500,12,,,,4068.72,0
15321110,13:17:53,13:17:53,501,13,,,,4318.69,0
15321110,13:18:37,13:18:37,502,14,,,,4555.36,0
15321110,13:19:27,13:19:27,503,15,,,,4832.27,0
15321110,13:20:10,13:20:10,7667,16,,,,5067.54,0
15321110,13:20:45,13:20:45,505,17,,,,5313.25,0
15321110,13:21:03,13:21:03,7668,18,,,,5437.58,0
15321110,13:22:00,13:22:00,507,19,,,,5773.47,0
15321110,13:22:32,13:22:32,508,20,,,,5919.07,0
15321110,13:23:18,13:23:18,509,21,,,,6157.06,0
15321110,13:23:44,13:23:44,463,22,,,,6338.81,0
15321110,13:26:00,13:26:00,510,23,,,,7079.85,
15321110,13:27:17,13:27:17,511,24,,,,7491.19,0
15321110,13:27:56,13:27:56,512,25,,,,7655.3,0
15321110,13:28:51,13:28:51,513,26,,,,7852.95,0
15321110,13:29:36,13:29:36,514,27,,,,8046.94,0
15321110,13:30:17,13:30:17,515,28,,,,8267.81,0
15321110,13:31:01,13:31:01,516,29,,,,8475.36,0
15321110,13:31:30,13:31:30,517,30,,,,8588.92,0
15321110,13:33:00,13:33:00,519,31,,,,9014.72,
15321110,13:34:31,13:34:31,8063,32,,,,9317.9,0
15321110,13:35:27,13:35:27,7272,33,,,,9529.48,0
15321110,13:36:13,13:36:13,7274,34,,,,9737.85,0
15321110,13:37:05,13:37:05,7275,35,,,,9955.71,0
15321110,13:37:54,13:37:54,7276,36,,,,10145.33,0
15321110,13:38:28,13:38:28,7277,37,,,,10260.42,0
15321110,13:39:17,13:39:17,528,38,,,,10418.97,0
15321110,13:40:00,13:40:00,529,39,,,,10569.42,
15321110,13:41:02,13:41:02,530,40,,,,10778.99,0
15321110,13:42:18,13:42:18,531,41,,,,11057.37,0
15321110,13:43:55,13:43:55,532,42,,,,11331.79,0
15321110,13:44:40,13:44:40,533,43,,,,11508.67,0
15321110,13:46:00,13:46:00,9822,44,,,,11837.27,
15321110,13:46:46,13:46:46,8431,45,,,,12018.47,0
15321110,13:48:30,13:48:30,1153,46,,,,12353.8,0
15321110,13:50:00,13:50:00,9869,47,,,,12659.84,
15321110,13:50:54,13:50:54,538,48,,,,12944.16,0
15321110,13:51:38,13:51:38,539,49,,,,13206.08,0
15321110,13:52:22,13:52:22,540,50,,,,13349.87,0
15321110,13:53:03,13:53:03,541,51,,,,13538.81,0
15321110,13:53:44,13:53:44,542,52,,,,13696.01,0
15321110,13:55:18,13:55:18,543,53,,,,14028.17,0
15321110,13:56:15,13:56:15,544,54,,,,14241.66,0
15321110,13:57:05,13:57:05,545,55,,,,14448.66,0
15321110,13:58:00,13:58:00,546,56,,,,14568.62,
15321110,14:01:48,14:01:48,549,57,,,,15170.97,0
15321110,14:02:58,14:02:58,550,58,,,,15365.42,0
15321110,14:04:03,14:04:03,551,59,,,,15563.75,0
15321110,14:04:50,14:04:50,552,60,,,,15686.87,0
15321110,14:06:00,14:06:00,422,61,,1,,15915.1,
15364010,16:05:00,16:05:00,9498,1,,,1,0,
15364010,16:06:09,16:06:09,489,2,,,,741.32,0
15364010,16:07:08,16:07:08,490,3,,,,1288.42,0
15364010,16:07:28,16:07:28,491,4,,,,1479.61,0
15364010,16:07:49,16:07:49,492,5,,,,1630.38,0
15364010,16:08:46,16:08:46,494,6,,,,2022.95,0
15364010,16:09:14,16:09:14,495,7,,,,2166.77,0
15364010,16:09:45,16:09:45,496,8,,,,2384.71,0
15364010,16:10:30,16:10:30,497,9,,,,2719.31,0
15364010,16:11:00,16:11:00,8219,10,,,,2928.07,
15364010,16:13:21,16:13:21,499,11,,,,3791.36,0
15364010,16:14:07,16:14:07,500,12,,,,4068.72,0
15364010,16:14:53,16:14:53,501,13,,,,4318.69,0
15364010,16:15:37,16:15:37,502,14,,,,4555.36,0
15364010,16:16:27,16:16:27,503,15,,,,4832.27,0
15364010,16:17:10,16:17:10,7667,16,,,,5067.54,0
15364010,16:17:45,16:17:45,505,17,,,,5313.25,0
15364010,16:18:03,16:18:03,7668,18,,,,5437.58,0
15364010,16:19:00,16:19:00,507,19,,,,5773.47,0
15364010,16:19:32,16:19:32,508,20,,,,5919.07,0
15364010,16:20:18,16:20:18,509,21,,,,6157.06,0
15364010,16:20:44,16:20:44,463,22,,,,6338.81,0
15364010,16:23:00,16:23:00,510,23,,,,7079.85,
15364010,16:24:17,16:24:17,511,24,,,,7491.19,0
15364010,16:24:56,16:24:56,512,25,,,,7655.3,0
15364010,16:25:51,16:25:51,513,26,,,,7852.95,0
15364010,16:26:36,16:26:36,514,27,,,,8046.94,0
15364010,16:27:17,16:27:17,515,28,,,,8267.81,0
15364010,16:28:01,16:28:01,516,29,,,,8475.36,0
15364010,16:28:30,16:28:30,517,30,,,,8588.92,0
15364010,16:30:00,16:30:00,519,31,,,,9014.72,
15364010,16:31:31,16:31:31,8063,32,,,,9317.9,0
15364010,16:32:27,16:32:27,7272,33,,,,9529.48,0
15364010,16:33:13,16:33:13,7274,34,,,,9737.85,0
15364010,16:34:05,16:34:05,7275,35,,,,9955.71,0
15364010,16:34:54,16:34:54,7276,36,,,,10145.33,0
15364010,16:35:28,16:35:28,7277,37,,,,10260.42,0
15364010,16:36:17,16:36:17,528,38,,,,10418.97,0
15364010,16:37:00,16:37:00,529,39,,,,10569.42,
15364010,16:38:02,16:38:02,530,40,,,,10778.99,0
15364010,16:39:18,16:39:18,531,41,,,,11057.37,0
15364010,16:40:55,16:40:55,532,42,,,,11331.79,0
15364010,16:41:40,16:41:40,533,43,,,,11508.67,0
15364010,16:43:00,16:43:00,9822,44,,,,11837.27,
15364010,16:43:46,16:43:46,8431,45,,,,12018.47,0
15364010,16:45:30,16:45:30,1153,46,,,,12353.8,0
15364010,16:47:00,16:47:00,9869,47,,,,12659.84,
15364010,16:47:54,16:47:54,538,48,,,,12944.16,0
15364010,16:48:38,16:48:38,539,49,,,,13206.08,0
15364010,16:49:22,16:49:22,540,50,,,,13349.87,0
15364010,16:50:03,16:50:03,541,51,,,,13538.81,0
15364010,16:50:44,16:50:44,542,52,,,,13696.01,0
15364010,16:52:18,16:52:18,543,53,,,,14028.17,0
15364010,16:53:15,16:53:15,544,54,,,,14241.66,0
15364010,16:54:05,16:54:05,545,55,,,,14448.66,0
15364010,16:55:00,16:55:00,546,56,,,,14568.62,
15364010,16:58:48,16:58:48,549,57,,,,15170.97,0
15364010,16:59:58,16:59:58,550,58,,,,15365.42,0
15364010,17:01:03,17:01:03,551,59,,,,15563.75,0
15364010,17:01:50,17:01:50,552,60,,,,15686.87,0
15364010,17:03:00,17:03:00,422,61,,1,,15915.1,
15364120,16:05:00,16:05:00,9498,1,,,1,0,
15364120,16:06:09,16:06:09,489,2,,,,741.32,0
15364120,16:07:08,16:07:08,490,3,,,,1288.42,0
15364120,16:07:28,16:07:28,491,4,,,,1479.61,0
15364120,16:07:49,16:07:49,492,5,,,,1630.38,0
15364120,16:08:46,16:08:46,494,6,,,,2022.95,0
15364120,16:09:14,16:09:14,495,7,,,,2166.77,0
15364120,16:09:45,16:09:45,496,8,,,,2384.71,0
15364120,16:10:30,16:10:30,497,9,,,,2719.31,0
15364120,16:11:00,16:11:00,8219,10,,,,2928.07,
15364120,16:13:21,16:13:21,499,11,,,,3791.36,0
15364120,16:14:07,16:14:07,500,12,,,,4068.72,0
15364120,16:14:53,16:14:53,501,13,,,,4318.69,0
15364120,16:15:37,16:15:37,502,14,,,,4555.36,0
15364120,16:16:27,16:16:27,503,15,,,,4832.27,0
15364120,16:17:10,16:17:10,7667,16,,,,5067.54,0
15364120,16:17:45,16:17:45,505,17,,,,5313.25,0
15364120,16:18:03,16:18:03,7668,18,,,,5437.58,0
15364120,16:19:00,16:19:00,507,19,,,,5773.47,0
15364120,16:19:32,16:19:32,508,20,,,,5919.07,0
15364120,16:20:18,16:20:18,509,21,,,,6157.06,0
15364120,16:20:44,16:20:44,463,22,,,,6338.81,0
15364120,16:23:00,16:23:00,510,23,,,,7079.85,
15364120,16:24:17,16:24:17,511,24,,,,7491.19,0
15364120,16:24:56,16:24:56,512,25,,,,7655.3,0
15364120,16:25:51,16:25:51,513,26,,,,7852.95,0
15364120,16:26:36,16:26:36,514,27,,,,8046.94,0
15364120,16:27:17,16:27:17,515,28,,,,8267.81,0
15364120,16:28:01,16:28:01,516,29,,,,8475.36,0
15364120,16:28:30,16:28:30,517,30,,,,8588.92,0
15364120,16:30:00,16:30:00,519,31,,,,9014.72,
15364120,16:31:31,16:31:31,8063,32,,,,9317.9,0
15364120,16:32:27,16:32:27,7272,33,,,,9529.48,0
15364120,16:33:13,16:33:13,7274,34,,,,9737.85,0
15364120,16:34:05,16:34:05,7275,35,,,,9955.71,0
15364120,16:34:54,16:34:54,7276,36,,,,10145.33,0
15364120,16:35:28,16:35:28,7277,37,,,,10260.42,0
15364120,16:36:17,16:36:17,528,38,,,,10418.97,0
15364120,16:37:00,16:37:00,529,39,,,,10569.42,
15364120,16:38:02,16:38:02,530,40,,,,10778.99,0
15364120,16:39:18,16:39:18,531,41,,,,11057.37,0
15364120,16:40:55,16:40:55,532,42,,,,11331.79,0
15364120,16:41:40,16:41:40,533,43,,,,11508.67,0
15364120,16:43:00,16:43:00,9822,44,,,,11837.27,
15364120,16:43:46,16:43:46,8431,45,,,,12018.47,0
15364120,16:45:30,16:45:30,1153,46,,,,12353.8,0
15364120,16:47:00,16:47:00,9869,47,,,,12659.84,
15364120,16:47:54,16:47:54,538,48,,,,12944.16,0
15364120,16:48:38,16:48:38,539,49,,,,13206.08,0
15364120,16:49:22,16:49:22,540,50,,,,13349.87,0
15364120,16:50:03,16:50:03,541,51,,,,13538.81,0
15364120,16:50:44,16:50:44,542,52,,,,13696.01,0
15364120,16:52:18,16:52:18,543,53,,,,14028.17,0
15364120,16:53:15,16:53:15,544,54,,,,14241.66,0
15364120,16:54:05,16:54:05,545,55,,,,14448.66,0
15364120,16:55:00,16:55:00,546,56,,,,14568.62,
15364120,16:58:48,16:58:48,549,57,,,,15170.97,0
15364120,16:59:58,16:59:58,550,58,,,,15365.42,0
15364120,17:01:03,17:01:03,551,59,,,,15563.75,0
15364120,17:01:50,17:01:50,552,60,,,,15686.87,0
15364120,17:03:00,17:03:00,422,61,,1,,15915.1,
15364140,16:05:00,16:05:00,9498,1,,,1,0,
15364140,16:06:09,16:06:09,489,2,,,,741.32,0
15364140,16:07:08,16:07:08,490,3,,,,1288.42,0
15364140,16:07:28,16:07:28,491,4,,,,1479.61,0
15364140,16:07:49,16:07:49,492,5,,,,1630.38,0
15364140,16:08:46,16:08:46,494,6,,,,2022.95,0
15364140,16:09:14,16:09:14,495,7,,,,2166.77,0
15364140,16:09:45,16:09:45,496,8,,,,2384.71,0
15364140,16:10:30,16:10:30,497,9,,,,2719.31,0
15364140,16:11:00,16:11:00,8219,10,,,,2928.07,
15364140,16:13:21,16:13:21,499,11,,,,3791.36,0
15364140,16:14:07,16:14:07,500,12,,,,4068.72,0
15364140,16:14:53,16:14:53,501,13,,,,4318.69,0
15364140,16:15:37,16:15:37,502,14,,,,4555.36,0
15364140,16:16:27,16:16:27,503,15,,,,4832.27,0
15364140,16:17:10,16:17:10,7667,16,,,,5067.54,0
15364140,16:17:45,16:17:45,505,17,,,,5313.25,0
15364140,16:18:03,16:18:03,7668,18,,,,5437.58,0
15364140,16:19:00,16:19:00,507,19,,,,5773.47,0
15364140,16:19:32,16:19:32,508,20,,,,5919.07,0
15364140,16:20:18,16:20:18,509,21,,,,6157.06,0
15364140,16:20:44,16:20:44,463,22,,,,6338.81,0
15364140,16:23:00,16:23:00,510,23,,,,7079.85,
15364140,16:24:17,16:24:17,511,24,,,,7491.19,0
15364140,16:24:56,16:24:56,512,25,,,,7655.3,0
15364140,16:25:51,16:25:51,513,26,,,,7852.95,0
15364140,16:26:36,16:26:36,514,27,,,,8046.94,0
15364140,16:27:17,16:27:17,515,28,,,,8267.81,0
15364140,16:28:01,16:28:01,516,29,,,,8475.36,0
15364140,16:28:30,16:28:30,517,30,,,,8588.92,0
15364140,16:30:00,16:30:00,519,31,,,,9014.72,
15364140,16:31:31,16:31:31,8063,32,,,,9317.9,0
15364140,16:32:27,16:32:27,7272,33,,,,9529.48,0
15364140,16:33:13,16:33:13,7274,34,,,,9737.85,0
15364140,16:34:05,16:34:05,7275,35,,,,9955.71,0
15364140,16:34:54,16:34:54,7276,36,,,,10145.33,0
15364140,16:35:28,16:35:28,7277,37,,,,10260.42,0
15364140,16:36:17,16:36:17,528,38,,,,10418.97,0
15364140,16:37:00,16:37:00,529,39,,,,10569.42,
15364140,16:38:02,16:38:02,530,40,,,,10778.99,0
15364140,16:39:18,16:39:18,531,41,,,,11057.37,0
15364140,16:40:55,16:40:55,532,42,,,,11331.79,0
15364140,16:41:40,16:41:40,533,43,,,,11508.67,0
15364140,16:43:00,16:43:00,9822,44,,,,11837.27,
15364140,16:43:46,16:43:46,8431,45,,,,12018.47,0
15364140,16:45:30,16:45:30,1153,46,,,,12353.8,0
15364140,16:47:00,16:47:00,9869,47,,,,12659.84,
15364140,16:47:54,16:47:54,538,48,,,,12944.16,0
15364140,16:48:38,16:48:38,539,49,,,,13206.08,0
15364140,16:49:22,16:49:22,540,50,,,,13349.87,0
15364140,16:50:03,16:50:03,541,51,,,,13538.81,0
15364140,16:50:44,16:50:44,542,52,,,,13696.01,0
15364140,16:52:18,16:52:18,543,53,,,,14028.17,0
15364140,16:53:15,16:53:15,544,54,,,,14241.66,0
15364140,16:54:05,16:54:05,545,55,,,,14448.66,0
15364140,16:55:00,16:55:00,546,56,,,,14568.62,
15364140,16:58:48,16:58:48,549,57,,,,15170.97,0
15364140,16:59:58,16:59:58,550,58,,,,15365.42,0
15364140,17:01:03,17:01:03,551,59,,,,15563.75,0
15364140,17:01:50,17:01:50,552,60,,,,15686.87,0
15364140,17:03:00,17:03:00,422,61,,1,,15915.1,
15433020,16:15:00,16:15:00,9498,1,,,1,0,
15433020,16:16:32,16:16:32,489,2,,,,741.32,0
15433020,16:17:50,16:17:50,490,3,,,,1288.42,0
15433020,16:18:18,16:18:18,491,4,,,,1479.61,0
15433020,16:18:46,16:18:46,492,5,,,,1630.38,0
15433020,16:20:02,16:20:02,494,6,,,,2022.95,0
15433020,16:20:39,16:20:39,495,7,,,,2166.77,0
15433020,16:21:20,16:21:20,496,8,,,,2384.71,0
15433020,16:22:20,16:22:20,497,9,,,,2719.31,0
15433020,16:23:00,16:23:00,8219,10,,,,2928.07,
15433020,16:25:45,16:25:45,499,11,,,,3791.36,0
15433020,16:26:38,16:26:38,500,12,,,,4068.72,0
15433020,16:27:32,16:27:32,501,13,,,,4318.69,0
15433020,16:28:23,16:28:23,502,14,,,,4555.36,0
15433020,16:29:21,16:29:21,503,15,,,,4832.27,0
15433020,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433020,16:30:53,16:30:53,505,17,,,,5313.25,0
15433020,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433020,16:32:20,16:32:20,507,19,,,,5773.47,0
15433020,16:32:58,16:32:58,508,20,,,,5919.07,0
15433020,16:33:51,16:33:51,509,21,,,,6157.06,0
15433020,16:34:22,16:34:22,463,22,,,,6338.81,0
15433020,16:37:00,16:37:00,510,23,,,,7079.85,
15433020,16:38:50,16:38:50,511,24,,,,7491.19,0
15433020,16:39:46,16:39:46,512,25,,,,7655.3,0
15433020,16:41:04,16:41:04,513,26,,,,7852.95,0
15433020,16:42:09,16:42:09,514,27,,,,8046.94,0
15433020,16:43:08,16:43:08,515,28,,,,8267.81,0
15433020,16:44:10,16:44:10,516,29,,,,8475.36,0
15433020,16:44:52,16:44:52,517,30,,,,8588.92,0
15433020,16:47:00,16:47:00,519,31,,,,9014.72,
15433020,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433020,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433020,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433020,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433020,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433020,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433020,16:55:04,16:55:04,528,38,,,,10418.97,0
15433020,16:56:00,16:56:00,529,39,,,,10569.42,
15433020,16:57:23,16:57:23,530,40,,,,10778.99,0
15433020,16:59:04,16:59:04,531,41,,,,11057.37,0
15433020,17:01:13,17:01:13,532,42,,,,11331.79,0
15433020,17:02:13,17:02:13,533,43,,,,11508.67,0
15433020,17:04:00,17:04:00,9822,44,,,,11837.27,
15433020,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433020,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433020,17:09:00,17:09:00,9869,47,,,,12659.84,
15433020,17:10:15,17:10:15,538,48,,,,12944.16,0
15433020,17:11:15,17:11:15,539,49,,,,13206.08,0
15433020,17:12:16,17:12:16,540,50,,,,13349.87,0
15433020,17:13:12,17:13:12,541,51,,,,13538.81,0
15433020,17:14:09,17:14:09,542,52,,,,13696.01,0
15433020,17:16:17,17:16:17,543,53,,,,14028.17,0
15433020,17:17:36,17:17:36,544,54,,,,14241.66,0
15433020,17:18:44,17:18:44,545,55,,,,14448.66,0
15433020,17:20:00,17:20:00,546,56,,,,14568.62,
15433020,17:27:08,17:27:08,549,57,,,,15170.97,0
15433020,17:29:18,17:29:18,550,58,,,,15365.42,0
15433020,17:31:22,17:31:22,551,59,,,,15563.75,0
15433020,17:32:49,17:32:49,552,60,,,,15686.87,0
15433020,17:35:00,17:35:00,422,61,,1,,15915.1,
15433030,16:15:00,16:15:00,9498,1,,,1,0,
15433030,16:16:32,16:16:32,489,2,,,,741.32,0
15433030,16:17:50,16:17:50,490,3,,,,1288.42,0
15433030,16:18:18,16:18:18,491,4,,,,1479.61,0
15433030,16:18:46,16:18:46,492,5,,,,1630.38,0
15433030,16:20:02,16:20:02,494,6,,,,2022.95,0
15433030,16:20:39,16:20:39,495,7,,,,2166.77,0
15433030,16:21:20,16:21:20,496,8,,,,2384.71,0
15433030,16:22:20,16:22:20,497,9,,,,2719.31,0
15433030,16:23:00,16:23:00,8219,10,,,,2928.07,
15433030,16:25:45,16:25:45,499,11,,,,3791.36,0
15433030,16:26:38,16:26:38,500,12,,,,4068.72,0
15433030,16:27:32,16:27:32,501,13,,,,4318.69,0
15433030,16:28:23,16:28:23,502,14,,,,4555.36,0
15433030,16:29:21,16:29:21,503,15,,,,4832.27,0
15433030,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433030,16:30:53,16:30:53,505,17,,,,5313.25,0
15433030,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433030,16:32:20,16:32:20,507,19,,,,5773.47,0
15433030,16:32:58,16:32:58,508,20,,,,5919.07,0
15433030,16:33:51,16:33:51,509,21,,,,6157.06,0
15433030,16:34:22,16:34:22,463,22,,,,6338.81,0
15433030,16:37:00,16:37:00,510,23,,,,7079.85,
15433030,16:38:50,16:38:50,511,24,,,,7491.19,0
15433030,16:39:46,16:39:46,512,25,,,,7655.3,0
15433030,16:41:04,16:41:04,513,26,,,,7852.95,0
15433030,16:42:09,16:42:09,514,27,,,,8046.94,0
15433030,16:43:08,16:43:08,515,28,,,,8267.81,0
15433030,16:44:10,16:44:10,516,29,,,,8475.36,0
15433030,16:44:52,16:44:52,517,30,,,,8588.92,0
15433030,16:47:00,16:47:00,519,31,,,,9014.72,
15433030,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433030,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433030,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433030,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433030,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433030,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433030,16:55:04,16:55:04,528,38,,,,10418.97,0
15433030,16:56:00,16:56:00,529,39,,,,10569.42,
15433030,16:57:23,16:57:23,530,40,,,,10778.99,0
15433030,16:59:04,16:59:04,531,41,,,,11057.37,0
15433030,17:01:13,17:01:13,532,42,,,,11331.79,0
15433030,17:02:13,17:02:13,533,43,,,,11508.67,0
15433030,17:04:00,17:04:00,9822,44,,,,11837.27,
15433030,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433030,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433030,17:09:00,17:09:00,9869,47,,,,12659.84,
15433030,17:10:15,17:10:15,538,48,,,,12944.16,0
15433030,17:11:15,17:11:15,539,49,,,,13206.08,0
15433030,17:12:16,17:12:16,540,50,,,,13349.87,0
15433030,17:13:12,17:13:12,541,51,,,,13538.81,0
15433030,17:14:09,17:14:09,542,52,,,,13696.01,0
15433030,17:16:17,17:16:17,543,53,,,,14028.17,0
15433030,17:17:36,17:17:36,544,54,,,,14241.66,0
15433030,17:18:44,17:18:44,545,55,,,,14448.66,0
15433030,17:20:00,17:20:00,546,56,,,,14568.62,
15433030,17:27:08,17:27:08,549,57,,,,15170.97,0
15433030,17:29:18,17:29:18,550,58,,,,15365.42,0
15433030,17:31:22,17:31:22,551,59,,,,15563.75,0
15433030,17:32:49,17:32:49,552,60,,,,15686.87,0
15433030,17:35:00,17:35:00,422,61,,1,,15915.1,
15433040,16:15:00,16:15:00,9498,1,,,1,0,
15433040,16:16:32,16:16:32,489,2,,,,741.32,0
15433040,16:17:50,16:17:50,490,3,,,,1288.42,0
15433040,16:18:18,16:18:18,491,4,,,,1479.61,0
15433040,16:18:46,16:18:46,492,5,,,,1630.38,0
15433040,16:20:02,16:20:02,494,6,,,,2022.95,0
15433040,16:20:39,16:20:39,495,7,,,,2166.77,0
15433040,16:21:20,16:21:20,496,8,,,,2384.71,0
15433040,16:22:20,16:22:20,497,9,,,,2719.31,0
15433040,16:23:00,16:23:00,8219,10,,,,2928.07,
15433040,16:25:45,16:25:45,499,11,,,,3791.36,0
15433040,16:26:38,16:26:38,500,12,,,,4068.72,0
15433040,16:27:32,16:27:32,501,13,,,,4318.69,0
15433040,16:28:23,16:28:23,502,14,,,,4555.36,0
15433040,16:29:21,16:29:21,503,15,,,,4832.27,0
15433040,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433040,16:30:53,16:30:53,505,17,,,,5313.25,0
15433040,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433040,16:32:20,16:32:20,507,19,,,,5773.47,0
15433040,16:32:58,16:32:58,508,20,,,,5919.07,0
15433040,16:33:51,16:33:51,509,21,,,,6157.06,0
15433040,16:34:22,16:34:22,463,22,,,,6338.81,0
15433040,16:37:00,16:37:00,510,23,,,,7079.85,
15433040,16:38:50,16:38:50,511,24,,,,7491.19,0
15433040,16:39:46,16:39:46,512,25,,,,7655.3,0
15433040,16:41:04,16:41:04,513,26,,,,7852.95,0
15433040,16:42:09,16:42:09,514,27,,,,8046.94,0
15433040,16:43:08,16:43:08,515,28,,,,8267.81,0
15433040,16:44:10,16:44:10,516,29,,,,8475.36,0
15433040,16:44:52,16:44:52,517,30,,,,8588.92,0
15433040,16:47:00,16:47:00,519,31,,,,9014.72,
15433040,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433040,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433040,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433040,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433040,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433040,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433040,16:55:04,16:55:04,528,38,,,,10418.97,0
15433040,16:56:00,16:56:00,529,39,,,,10569.42,
15433040,16:57:23,16:57:23,530,40,,,,10778.99,0
15433040,16:59:04,16:59:04,531,41,,,,11057.37,0
15433040,17:01:13,17:01:13,532,42,,,,11331.79,0
15433040,17:02:13,17:02:13,533,43,,,,11508.67,0
15433040,17:04:00,17:04:00,9822,44,,,,11837.27,
15433040,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433040,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433040,17:09:00,17:09:00,9869,47,,,,12659.84,
15433040,17:10:15,17:10:15,538,48,,,,12944.16,0
15433040,17:11:15,17:11:15,539,49,,,,13206.08,0
15433040,17:12:16,17:12:16,540,50,,,,13349.87,0
15433040,17:13:12,17:13:12,541,51,,,,13538.81,0
15433040,17:14:09,17:14:09,542,52,,,,13696.01,0
15433040,17:16:17,17:16:17,543,53,,,,14028.17,0
15433040,17:17:36,17:17:36,544,54,,,,14241.66,0
15433040,17:18:44,17:18:44,545,55,,,,14448.66,0
15433040,17:20:00,17:20:00,546,56,,,,14568.62,
15433040,17:27:08,17:27:08,549,57,,,,15170.97,0
15433040,17:29:18,17:29:18,550,58,,,,15365.42,0
15433040,17:31:22,17:31:22,551,59,,,,15563.75,0
15433040,17:32:49,17:32:49,552,60,,,,15686.87,0
15433040,17:35:00,17:35:00,422,61,,1,,15915.1,
15433050,16:15:00,16:15:00,9498,1,,,1,0,
15433050,16:16:32,16:16:32,489,2,,,,741.32,0
15433050,16:17:50,16:17:50,490,3,,,,1288.42,0
15433050,16:18:18,16:18:18,491,4,,,,1479.61,0
15433050,16:18:46,16:18:46,492,5,,,,1630.38,0
15433050,16:20:02,16:20:02,494,6,,,,2022.95,0
15433050,16:20:39,16:20:39,495,7,,,,2166.77,0
15433050,16:21:20,16:21:20,496,8,,,,2384.71,0
15433050,16:22:20,16:22:20,497,9,,,,2719.31,0
15433050,16:23:00,16:23:00,8219,10,,,,2928.07,
15433050,16:25:45,16:25:45,499,11,,,,3791.36,0
15433050,16:26:38,16:26:38,500,12,,,,4068.72,0
15433050,16:27:32,16:27:32,501,13,,,,4318.69,0
15433050,16:28:23,16:28:23,502,14,,,,4555.36,0
15433050,16:29:21,16:29:21,503,15,,,,4832.27,0
15433050,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433050,16:30:53,16:30:53,505,17,,,,5313.25,0
15433050,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433050,16:32:20,16:32:20,507,19,,,,5773.47,0
15433050,16:32:58,16:32:58,508,20,,,,5919.07,0
15433050,16:33:51,16:33:51,509,21,,,,6157.06,0
15433050,16:34:22,16:34:22,463,22,,,,6338.81,0
15433050,16:37:00,16:37:00,510,23,,,,7079.85,
15433050,16:38:50,16:38:50,511,24,,,,7491.19,0
15433050,16:39:46,16:39:46,512,25,,,,7655.3,0
15433050,16:41:04,16:41:04,513,26,,,,7852.95,0
15433050,16:42:09,16:42:09,514,27,,,,8046.94,0
15433050,16:43:08,16:43:08,515,28,,,,8267.81,0
15433050,16:44:10,16:44:10,516,29,,,,8475.36,0
15433050,16:44:52,16:44:52,517,30,,,,8588.92,0
15433050,16:47:00,16:47:00,519,31,,,,9014.72,
15433050,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433050,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433050,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433050,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433050,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433050,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433050,16:55:04,16:55:04,528,38,,,,10418.97,0
15433050,16:56:00,16:56:00,529,39,,,,10569.42,
15433050,16:57:23,16:57:23,530,40,,,,10778.99,0
15433050,16:59:04,16:59:04,531,41,,,,11057.37,0
15433050,17:01:13,17:01:13,532,42,,,,11331.79,0
15433050,17:02:13,17:02:13,533,43,,,,11508.67,0
15433050,17:04:00,17:04:00,9822,44,,,,11837.27,
15433050,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433050,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433050,17:09:00,17:09:00,9869,47,,,,12659.84,
15433050,17:10:15,17:10:15,538,48,,,,12944.16,0
15433050,17:11:15,17:11:15,539,49,,,,13206.08,0
15433050,17:12:16,17:12:16,540,50,,,,13349.87,0
15433050,17:13:12,17:13:12,541,51,,,,13538.81,0
15433050,17:14:09,17:14:09,542,52,,,,13696.01,0
15433050,17:16:17,17:16:17,543,53,,,,14028.17,0
15433050,17:17:36,17:17:36,544,54,,,,14241.66,0
15433050,17:18:44,17:18:44,545,55,,,,14448.66,0
15433050,17:20:00,17:20:00,546,56,,,,14568.62,
15433050,17:27:08,17:27:08,549,57,,,,15170.97,0
15433050,17:29:18,17:29:18,550,58,,,,15365.42,0
15433050,17:31:22,17:31:22,551,59,,,,15563.75,0
15433050,17:32:49,17:32:49,552,60,,,,15686.87,0
15433050,17:35:00,17:35:00,422,61,,1,,15915.1,
15433060,16:15:00,16:15:00,9498,1,,,1,0,
15433060,16:16:32,16:16:32,489,2,,,,741.32,0
15433060,16:17:50,16:17:50,490,3,,,,1288.42,0
15433060,16:18:18,16:18:18,491,4,,,,1479.61,0
15433060,16:18:46,16:18:46,492,5,,,,1630.38,0
15433060,16:20:02,16:20:02,494,6,,,,2022.95,0
15433060,16:20:39,16:20:39,495,7,,,,2166.77,0
15433060,16:21:20,16:21:20,496,8,,,,2384.71,0
15433060,16:22:20,16:22:20,497,9,,,,2719.31,0
15433060,16:23:00,16:23:00,8219,10,,,,2928.07,
15433060,16:25:45,16:25:45,499,11,,,,3791.36,0
15433060,16:26:38,16:26:38,500,12,,,,4068.72,0
15433060,16:27:32,16:27:32,501,13,,,,4318.69,0
15433060,16:28:23,16:28:23,502,14,,,,4555.36,0
15433060,16:29:21,16:29:21,503,15,,,,4832.27,0
15433060,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433060,16:30:53,16:30:53,505,17,,,,5313.25,0
15433060,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433060,16:32:20,16:32:20,507,19,,,,5773.47,0
15433060,16:32:58,16:32:58,508,20,,,,5919.07,0
15433060,16:33:51,16:33:51,509,21,,,,6157.06,0
15433060,16:34:22,16:34:22,463,22,,,,6338.81,0
15433060,16:37:00,16:37:00,510,23,,,,7079.85,
15433060,16:38:50,16:38:50,511,24,,,,7491.19,0
15433060,16:39:46,16:39:46,512,25,,,,7655.3,0
15433060,16:41:04,16:41:04,513,26,,,,7852.95,0
15433060,16:42:09,16:42:09,514,27,,,,8046.94,0
15433060,16:43:08,16:43:08,515,28,,,,8267.81,0
15433060,16:44:10,16:44:10,516,29,,,,8475.36,0
15433060,16:44:52,16:44:52,517,30,,,,8588.92,0
15433060,16:47:00,16:47:00,519,31,,,,9014.72,
15433060,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433060,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433060,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433060,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433060,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433060,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433060,16:55:04,16:55:04,528,38,,,,10418.97,0
15433060,16:56:00,16:56:00,529,39,,,,10569.42,
15433060,16:57:23,16:57:23,530,40,,,,10778.99,0
15433060,16:59:04,16:59:04,531,41,,,,11057.37,0
15433060,17:01:13,17:01:13,532,42,,,,11331.79,0
15433060,17:02:13,17:02:13,533,43,,,,11508.67,0
15433060,17:04:00,17:04:00,9822,44,,,,11837.27,
15433060,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433060,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433060,17:09:00,17:09:00,9869,47,,,,12659.84,
15433060,17:10:15,17:10:15,538,48,,,,12944.16,0
15433060,17:11:15,17:11:15,539,49,,,,13206.08,0
15433060,17:12:16,17:12:16,540,50,,,,13349.87,0
15433060,17:13:12,17:13:12,541,51,,,,13538.81,0
15433060,17:14:09,17:14:09,542,52,,,,13696.01,0
15433060,17:16:17,17:16:17,543,53,,,,14028.17,0
15433060,17:17:36,17:17:36,544,54,,,,14241.66,0
15433060,17:18:44,17:18:44,545,55,,,,14448.66,0
15433060,17:20:00,17:20:00,546,56,,,,14568.62,
15433060,17:27:08,17:27:08,549,57,,,,15170.97,0
15433060,17:29:18,17:29:18,550,58,,,,15365.42,0
15433060,17:31:22,17:31:22,551,59,,,,15563.75,0
15433060,17:32:49,17:32:49,552,60,,,,15686.87,0
15433060,17:35:00,17:35:00,422,61,,1,,15915.1,
15433080,16:15:00,16:15:00,9498,1,,,1,0,
15433080,16:16:32,16:16:32,489,2,,,,741.32,0
15433080,16:17:50,16:17:50,490,3,,,,1288.42,0
15433080,16:18:18,16:18:18,491,4,,,,1479.61,0
15433080,16:18:46,16:18:46,492,5,,,,1630.38,0
15433080,16:20:02,16:20:02,494,6,,,,2022.95,0
15433080,16:20:39,16:20:39,495,7,,,,2166.77,0
15433080,16:21:20,16:21:20,496,8,,,,2384.71,0
15433080,16:22:20,16:22:20,497,9,,,,2719.31,0
15433080,16:23:00,16:23:00,8219,10,,,,2928.07,
15433080,16:25:45,16:25:45,499,11,,,,3791.36,0
15433080,16:26:38,16:26:38,500,12,,,,4068.72,0
15433080,16:27:32,16:27:32,501,13,,,,4318.69,0
15433080,16:28:23,16:28:23,502,14,,,,4555.36,0
15433080,16:29:21,16:29:21,503,15,,,,4832.27,0
15433080,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433080,16:30:53,16:30:53,505,17,,,,5313.25,0
15433080,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433080,16:32:20,16:32:20,507,19,,,,5773.47,0
15433080,16:32:58,16:32:58,508,20,,,,5919.07,0
15433080,16:33:51,16:33:51,509,21,,,,6157.06,0
15433080,16:34:22,16:34:22,463,22,,,,6338.81,0
15433080,16:37:00,16:37:00,510,23,,,,7079.85,
15433080,16:38:50,16:38:50,511,24,,,,7491.19,0
15433080,16:39:46,16:39:46,512,25,,,,7655.3,0
15433080,16:41:04,16:41:04,513,26,,,,7852.95,0
15433080,16:42:09,16:42:09,514,27,,,,8046.94,0
15433080,16:43:08,16:43:08,515,28,,,,8267.81,0
15433080,16:44:10,16:44:10,516,29,,,,8475.36,0
15433080,16:44:52,16:44:52,517,30,,,,8588.92,0
15433080,16:47:00,16:47:00,519,31,,,,9014.72,
15433080,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433080,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433080,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433080,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433080,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433080,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433080,16:55:04,16:55:04,528,38,,,,10418.97,0
15433080,16:56:00,16:56:00,529,39,,,,10569.42,
15433080,16:57:23,16:57:23,530,40,,,,10778.99,0
15433080,16:59:04,16:59:04,531,41,,,,11057.37,0
15433080,17:01:13,17:01:13,532,42,,,,11331.79,0
15433080,17:02:13,17:02:13,533,43,,,,11508.67,0
15433080,17:04:00,17:04:00,9822,44,,,,11837.27,
15433080,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433080,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433080,17:09:00,17:09:00,9869,47,,,,12659.84,
15433080,17:10:15,17:10:15,538,48,,,,12944.16,0
15433080,17:11:15,17:11:15,539,49,,,,13206.08,0
15433080,17:12:16,17:12:16,540,50,,,,13349.87,0
15433080,17:13:12,17:13:12,541,51,,,,13538.81,0
15433080,17:14:09,17:14:09,542,52,,,,13696.01,0
15433080,17:16:17,17:16:17,543,53,,,,14028.17,0
15433080,17:17:36,17:17:36,544,54,,,,14241.66,0
15433080,17:18:44,17:18:44,545,55,,,,14448.66,0
15433080,17:20:00,17:20:00,546,56,,,,14568.62,
15433080,17:27:08,17:27:08,549,57,,,,15170.97,0
15433080,17:29:18,17:29:18,550,58,,,,15365.42,0
15433080,17:31:22,17:31:22,551,59,,,,15563.75,0
15433080,17:32:49,17:32:49,552,60,,,,15686.87,0
15433080,17:35:00,17:35:00,422,61,,1,,15915.1,
15433090,16:15:00,16:15:00,9498,1,,,1,0,
15433090,16:16:32,16:16:32,489,2,,,,741.32,0
15433090,16:17:50,16:17:50,490,3,,,,1288.42,0
15433090,16:18:18,16:18:18,491,4,,,,1479.61,0
15433090,16:18:46,16:18:46,492,5,,,,1630.38,0
15433090,16:20:02,16:20:02,494,6,,,,2022.95,0
15433090,16:20:39,16:20:39,495,7,,,,2166.77,0
15433090,16:21:20,16:21:20,496,8,,,,2384.71,0
15433090,16:22:20,16:22:20,497,9,,,,2719.31,0
15433090,16:23:00,16:23:00,8219,10,,,,2928.07,
15433090,16:25:45,16:25:45,499,11,,,,3791.36,0
15433090,16:26:38,16:26:38,500,12,,,,4068.72,0
15433090,16:27:32,16:27:32,501,13,,,,4318.69,0
15433090,16:28:23,16:28:23,502,14,,,,4555.36,0
15433090,16:29:21,16:29:21,503,15,,,,4832.27,0
15433090,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433090,16:30:53,16:30:53,505,17,,,,5313.25,0
15433090,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433090,16:32:20,16:32:20,507,19,,,,5773.47,0
15433090,16:32:58,16:32:58,508,20,,,,5919.07,0
15433090,16:33:51,16:33:51,509,21,,,,6157.06,0
15433090,16:34:22,16:34:22,463,22,,,,6338.81,0
15433090,16:37:00,16:37:00,510,23,,,,7079.85,
15433090,16:38:50,16:38:50,511,24,,,,7491.19,0
15433090,16:39:46,16:39:46,512,25,,,,7655.3,0
15433090,16:41:04,16:41:04,513,26,,,,7852.95,0
15433090,16:42:09,16:42:09,514,27,,,,8046.94,0
15433090,16:43:08,16:43:08,515,28,,,,8267.81,0
15433090,16:44:10,16:44:10,516,29,,,,8475.36,0
15433090,16:44:52,16:44:52,517,30,,,,8588.92,0
15433090,16:47:00,16:47:00,519,31,,,,9014.72,
15433090,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433090,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433090,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433090,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433090,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433090,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433090,16:55:04,16:55:04,528,38,,,,10418.97,0
15433090,16:56:00,16:56:00,529,39,,,,10569.42,
15433090,16:57:23,16:57:23,530,40,,,,10778.99,0
15433090,16:59:04,16:59:04,531,41,,,,11057.37,0
15433090,17:01:13,17:01:13,532,42,,,,11331.79,0
15433090,17:02:13,17:02:13,533,43,,,,11508.67,0
15433090,17:04:00,17:04:00,9822,44,,,,11837.27,
15433090,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433090,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433090,17:09:00,17:09:00,9869,47,,,,12659.84,
15433090,17:10:15,17:10:15,538,48,,,,12944.16,0
15433090,17:11:15,17:11:15,539,49,,,,13206.08,0
15433090,17:12:16,17:12:16,540,50,,,,13349.87,0
15433090,17:13:12,17:13:12,541,51,,,,13538.81,0
15433090,17:14:09,17:14:09,542,52,,,,13696.01,0
15433090,17:16:17,17:16:17,543,53,,,,14028.17,0
15433090,17:17:36,17:17:36,544,54,,,,14241.66,0
15433090,17:18:44,17:18:44,545,55,,,,14448.66,0
15433090,17:20:00,17:20:00,546,56,,,,14568.62,
15433090,17:27:08,17:27:08,549,57,,,,15170.97,0
15433090,17:29:18,17:29:18,550,58,,,,15365.42,0
15433090,17:31:22,17:31:22,551,59,,,,15563.75,0
15433090,17:32:49,17:32:49,552,60,,,,15686.87,0
15433090,17:35:00,17:35:00,422,61,,1,,15915.1,
15433100,16:15:00,16:15:00,9498,1,,,1,0,
15433100,16:16:32,16:16:32,489,2,,,,741.32,0
15433100,16:17:50,16:17:50,490,3,,,,1288.42,0
15433100,16:18:18,16:18:18,491,4,,,,1479.61,0
15433100,16:18:46,16:18:46,492,5,,,,1630.38,0
15433100,16:20:02,16:20:02,494,6,,,,2022.95,0
15433100,16:20:39,16:20:39,495,7,,,,2166.77,0
15433100,16:21:20,16:21:20,496,8,,,,2384.71,0
15433100,16:22:20,16:22:20,497,9,,,,2719.31,0
15433100,16:23:00,16:23:00,8219,10,,,,2928.07,
15433100,16:25:45,16:25:45,499,11,,,,3791.36,0
15433100,16:26:38,16:26:38,500,12,,,,4068.72,0
15433100,16:27:32,16:27:32,501,13,,,,4318.69,0
15433100,16:28:23,16:28:23,502,14,,,,4555.36,0
15433100,16:29:21,16:29:21,503,15,,,,4832.27,0
15433100,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433100,16:30:53,16:30:53,505,17,,,,5313.25,0
15433100,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433100,16:32:20,16:32:20,507,19,,,,5773.47,0
15433100,16:32:58,16:32:58,508,20,,,,5919.07,0
15433100,16:33:51,16:33:51,509,21,,,,6157.06,0
15433100,16:34:22,16:34:22,463,22,,,,6338.81,0
15433100,16:37:00,16:37:00,510,23,,,,7079.85,
15433100,16:38:50,16:38:50,511,24,,,,7491.19,0
15433100,16:39:46,16:39:46,512,25,,,,7655.3,0
15433100,16:41:04,16:41:04,513,26,,,,7852.95,0
15433100,16:42:09,16:42:09,514,27,,,,8046.94,0
15433100,16:43:08,16:43:08,515,28,,,,8267.81,0
15433100,16:44:10,16:44:10,516,29,,,,8475.36,0
15433100,16:44:52,16:44:52,517,30,,,,8588.92,0
15433100,16:47:00,16:47:00,519,31,,,,9014.72,
15433100,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433100,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433100,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433100,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433100,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433100,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433100,16:55:04,16:55:04,528,38,,,,10418.97,0
15433100,16:56:00,16:56:00,529,39,,,,10569.42,
15433100,16:57:23,16:57:23,530,40,,,,10778.99,0
15433100,16:59:04,16:59:04,531,41,,,,11057.37,0
15433100,17:01:13,17:01:13,532,42,,,,11331.79,0
15433100,17:02:13,17:02:13,533,43,,,,11508.67,0
15433100,17:04:00,17:04:00,9822,44,,,,11837.27,
15433100,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433100,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433100,17:09:00,17:09:00,9869,47,,,,12659.84,
15433100,17:10:15,17:10:15,538,48,,,,12944.16,0
15433100,17:11:15,17:11:15,539,49,,,,13206.08,0
15433100,17:12:16,17:12:16,540,50,,,,13349.87,0
15433100,17:13:12,17:13:12,541,51,,,,13538.81,0
15433100,17:14:09,17:14:09,542,52,,,,13696.01,0
15433100,17:16:17,17:16:17,543,53,,,,14028.17,0
15433100,17:17:36,17:17:36,544,54,,,,14241.66,0
15433100,17:18:44,17:18:44,545,55,,,,14448.66,0
15433100,17:20:00,17:20:00,546,56,,,,14568.62,
15433100,17:27:08,17:27:08,549,57,,,,15170.97,0
15433100,17:29:18,17:29:18,550,58,,,,15365.42,0
15433100,17:31:22,17:31:22,551,59,,,,15563.75,0
15433100,17:32:49,17:32:49,552,60,,,,15686.87,0
15433100,17:35:00,17:35:00,422,61,,1,,15915.1,
15433130,16:15:00,16:15:00,9498,1,,,1,0,
15433130,16:16:32,16:16:32,489,2,,,,741.32,0
15433130,16:17:50,16:17:50,490,3,,,,1288.42,0
15433130,16:18:18,16:18:18,491,4,,,,1479.61,0
15433130,16:18:46,16:18:46,492,5,,,,1630.38,0
15433130,16:20:02,16:20:02,494,6,,,,2022.95,0
15433130,16:20:39,16:20:39,495,7,,,,2166.77,0
15433130,16:21:20,16:21:20,496,8,,,,2384.71,0
15433130,16:22:20,16:22:20,497,9,,,,2719.31,0
15433130,16:23:00,16:23:00,8219,10,,,,2928.07,
15433130,16:25:45,16:25:45,499,11,,,,3791.36,0
15433130,16:26:38,16:26:38,500,12,,,,4068.72,0
15433130,16:27:32,16:27:32,501,13,,,,4318.69,0
15433130,16:28:23,16:28:23,502,14,,,,4555.36,0
15433130,16:29:21,16:29:21,503,15,,,,4832.27,0
15433130,16:30:12,16:30:12,7667,16,,,,5067.54,0
15433130,16:30:53,16:30:53,505,17,,,,5313.25,0
15433130,16:31:13,16:31:13,7668,18,,,,5437.58,0
15433130,16:32:20,16:32:20,507,19,,,,5773.47,0
15433130,16:32:58,16:32:58,508,20,,,,5919.07,0
15433130,16:33:51,16:33:51,509,21,,,,6157.06,0
15433130,16:34:22,16:34:22,463,22,,,,6338.81,0
15433130,16:37:00,16:37:00,510,23,,,,7079.85,
15433130,16:38:50,16:38:50,511,24,,,,7491.19,0
15433130,16:39:46,16:39:46,512,25,,,,7655.3,0
15433130,16:41:04,16:41:04,513,26,,,,7852.95,0
15433130,16:42:09,16:42:09,514,27,,,,8046.94,0
15433130,16:43:08,16:43:08,515,28,,,,8267.81,0
15433130,16:44:10,16:44:10,516,29,,,,8475.36,0
15433130,16:44:52,16:44:52,517,30,,,,8588.92,0
15433130,16:47:00,16:47:00,519,31,,,,9014.72,
15433130,16:48:58,16:48:58,8063,32,,,,9317.9,0
15433130,16:50:09,16:50:09,7272,33,,,,9529.48,0
15433130,16:51:08,16:51:08,7274,34,,,,9737.85,0
15433130,16:52:15,16:52:15,7275,35,,,,9955.71,0
15433130,16:53:18,16:53:18,7276,36,,,,10145.33,0
15433130,16:54:01,16:54:01,7277,37,,,,10260.42,0
15433130,16:55:04,16:55:04,528,38,,,,10418.97,0
15433130,16:56:00,16:56:00,529,39,,,,10569.42,
15433130,16:57:23,16:57:23,530,40,,,,10778.99,0
15433130,16:59:04,16:59:04,531,41,,,,11057.37,0
15433130,17:01:13,17:01:13,532,42,,,,11331.79,0
15433130,17:02:13,17:02:13,533,43,,,,11508.67,0
15433130,17:04:00,17:04:00,9822,44,,,,11837.27,
15433130,17:04:58,17:04:58,8431,45,,,,12018.47,0
15433130,17:07:07,17:07:07,1153,46,,,,12353.8,0
15433130,17:09:00,17:09:00,9869,47,,,,12659.84,
15433130,17:10:15,17:10:15,538,48,,,,12944.16,0
15433130,17:11:15,17:11:15,539,49,,,,13206.08,0
15433130,17:12:16,17:12:16,540,50,,,,13349.87,0
15433130,17:13:12,17:13:12,541,51,,,,13538.81,0
15433130,17:14:09,17:14:09,542,52,,,,13696.01,0
15433130,17:16:17,17:16:17,543,53,,,,14028.17,0
15433130,17:17:36,17:17:36,544,54,,,,14241.66,0
15433130,17:18:44,17:18:44,545,55,,,,14448.66,0
15433130,17:20:00,17:20:00,546,56,,,,14568.62,
15433130,17:27:08,17:27:08,549,57,,,,15170.97,0
15433130,17:29:18,17:29:18,550,58,,,,15365.42,0
15433130,17:31:22,17:31:22,551,59,,,,15563.75,0
15433130,17:32:49,17:32:49,552,60,,,,15686.87,0
15433130,17:35:00,17:35:00,422,61,,1,,15915.1,
15455020,13:15:00,13:15:00,9498,1,,,1,0,
15455020,13:16:20,13:16:20,489,2,,,,741.32,0
15455020,13:17:29,13:17:29,490,3,,,,1288.42,0
15455020,13:17:53,13:17:53,491,4,,,,1479.61,0
15455020,13:18:17,13:18:17,492,5,,,,1630.38,0
15455020,13:19:24,13:19:24,494,6,,,,2022.95,0
15455020,13:19:56,13:19:56,495,7,,,,2166.77,0
15455020,13:20:33,13:20:33,496,8,,,,2384.71,0
15455020,13:21:25,13:21:25,497,9,,,,2719.31,0
15455020,13:22:00,13:22:00,8219,10,,,,2928.07,
15455020,13:24:45,13:24:45,499,11,,,,3791.36,0
15455020,13:25:38,13:25:38,500,12,,,,4068.72,0
15455020,13:26:32,13:26:32,501,13,,,,4318.69,0
15455020,13:27:23,13:27:23,502,14,,,,4555.36,0
15455020,13:28:21,13:28:21,503,15,,,,4832.27,0
15455020,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455020,13:29:53,13:29:53,505,17,,,,5313.25,0
15455020,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455020,13:31:20,13:31:20,507,19,,,,5773.47,0
15455020,13:31:58,13:31:58,508,20,,,,5919.07,0
15455020,13:32:51,13:32:51,509,21,,,,6157.06,0
15455020,13:33:22,13:33:22,463,22,,,,6338.81,0
15455020,13:36:00,13:36:00,510,23,,,,7079.85,
15455020,13:37:28,13:37:28,511,24,,,,7491.19,0
15455020,13:38:13,13:38:13,512,25,,,,7655.3,0
15455020,13:39:15,13:39:15,513,26,,,,7852.95,0
15455020,13:40:07,13:40:07,514,27,,,,8046.94,0
15455020,13:40:54,13:40:54,515,28,,,,8267.81,0
15455020,13:41:44,13:41:44,516,29,,,,8475.36,0
15455020,13:42:18,13:42:18,517,30,,,,8588.92,0
15455020,13:44:00,13:44:00,519,31,,,,9014.72,
15455020,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455020,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455020,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455020,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455020,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455020,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455020,13:51:10,13:51:10,528,38,,,,10418.97,0
15455020,13:52:00,13:52:00,529,39,,,,10569.42,
15455020,13:53:23,13:53:23,530,40,,,,10778.99,0
15455020,13:55:04,13:55:04,531,41,,,,11057.37,0
15455020,13:57:13,13:57:13,532,42,,,,11331.79,0
15455020,13:58:13,13:58:13,533,43,,,,11508.67,0
15455020,14:00:00,14:00:00,9822,44,,,,11837.27,
15455020,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455020,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455020,14:04:00,14:04:00,9869,47,,,,12659.84,
15455020,14:04:54,14:04:54,538,48,,,,12944.16,0
15455020,14:05:38,14:05:38,539,49,,,,13206.08,0
15455020,14:06:22,14:06:22,540,50,,,,13349.87,0
15455020,14:07:03,14:07:03,541,51,,,,13538.81,0
15455020,14:07:44,14:07:44,542,52,,,,13696.01,0
15455020,14:09:18,14:09:18,543,53,,,,14028.17,0
15455020,14:10:15,14:10:15,544,54,,,,14241.66,0
15455020,14:11:05,14:11:05,545,55,,,,14448.66,0
15455020,14:12:00,14:12:00,546,56,,,,14568.62,
15455020,14:18:39,14:18:39,549,57,,,,15170.97,0
15455020,14:20:41,14:20:41,550,58,,,,15365.42,0
15455020,14:22:36,14:22:36,551,59,,,,15563.75,0
15455020,14:23:58,14:23:58,552,60,,,,15686.87,0
15455020,14:26:00,14:26:00,422,61,,1,,15915.1,
15455030,13:15:00,13:15:00,9498,1,,,1,0,
15455030,13:16:20,13:16:20,489,2,,,,741.32,0
15455030,13:17:29,13:17:29,490,3,,,,1288.42,0
15455030,13:17:53,13:17:53,491,4,,,,1479.61,0
15455030,13:18:17,13:18:17,492,5,,,,1630.38,0
15455030,13:19:24,13:19:24,494,6,,,,2022.95,0
15455030,13:19:56,13:19:56,495,7,,,,2166.77,0
15455030,13:20:33,13:20:33,496,8,,,,2384.71,0
15455030,13:21:25,13:21:25,497,9,,,,2719.31,0
15455030,13:22:00,13:22:00,8219,10,,,,2928.07,
15455030,13:24:45,13:24:45,499,11,,,,3791.36,0
15455030,13:25:38,13:25:38,500,12,,,,4068.72,0
15455030,13:26:32,13:26:32,501,13,,,,4318.69,0
15455030,13:27:23,13:27:23,502,14,,,,4555.36,0
15455030,13:28:21,13:28:21,503,15,,,,4832.27,0
15455030,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455030,13:29:53,13:29:53,505,17,,,,5313.25,0
15455030,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455030,13:31:20,13:31:20,507,19,,,,5773.47,0
15455030,13:31:58,13:31:58,508,20,,,,5919.07,0
15455030,13:32:51,13:32:51,509,21,,,,6157.06,0
15455030,13:33:22,13:33:22,463,22,,,,6338.81,0
15455030,13:36:00,13:36:00,510,23,,,,7079.85,
15455030,13:37:28,13:37:28,511,24,,,,7491.19,0
15455030,13:38:13,13:38:13,512,25,,,,7655.3,0
15455030,13:39:15,13:39:15,513,26,,,,7852.95,0
15455030,13:40:07,13:40:07,514,27,,,,8046.94,0
15455030,13:40:54,13:40:54,515,28,,,,8267.81,0
15455030,13:41:44,13:41:44,516,29,,,,8475.36,0
15455030,13:42:18,13:42:18,517,30,,,,8588.92,0
15455030,13:44:00,13:44:00,519,31,,,,9014.72,
15455030,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455030,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455030,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455030,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455030,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455030,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455030,13:51:10,13:51:10,528,38,,,,10418.97,0
15455030,13:52:00,13:52:00,529,39,,,,10569.42,
15455030,13:53:23,13:53:23,530,40,,,,10778.99,0
15455030,13:55:04,13:55:04,531,41,,,,11057.37,0
15455030,13:57:13,13:57:13,532,42,,,,11331.79,0
15455030,13:58:13,13:58:13,533,43,,,,11508.67,0
15455030,14:00:00,14:00:00,9822,44,,,,11837.27,
15455030,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455030,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455030,14:04:00,14:04:00,9869,47,,,,12659.84,
15455030,14:04:54,14:04:54,538,48,,,,12944.16,0
15455030,14:05:38,14:05:38,539,49,,,,13206.08,0
15455030,14:06:22,14:06:22,540,50,,,,13349.87,0
15455030,14:07:03,14:07:03,541,51,,,,13538.81,0
15455030,14:07:44,14:07:44,542,52,,,,13696.01,0
15455030,14:09:18,14:09:18,543,53,,,,14028.17,0
15455030,14:10:15,14:10:15,544,54,,,,14241.66,0
15455030,14:11:05,14:11:05,545,55,,,,14448.66,0
15455030,14:12:00,14:12:00,546,56,,,,14568.62,
15455030,14:18:39,14:18:39,549,57,,,,15170.97,0
15455030,14:20:41,14:20:41,550,58,,,,15365.42,0
15455030,14:22:36,14:22:36,551,59,,,,15563.75,0
15455030,14:23:58,14:23:58,552,60,,,,15686.87,0
15455030,14:26:00,14:26:00,422,61,,1,,15915.1,
15455040,13:15:00,13:15:00,9498,1,,,1,0,
15455040,13:16:20,13:16:20,489,2,,,,741.32,0
15455040,13:17:29,13:17:29,490,3,,,,1288.42,0
15455040,13:17:53,13:17:53,491,4,,,,1479.61,0
15455040,13:18:17,13:18:17,492,5,,,,1630.38,0
15455040,13:19:24,13:19:24,494,6,,,,2022.95,0
15455040,13:19:56,13:19:56,495,7,,,,2166.77,0
15455040,13:20:33,13:20:33,496,8,,,,2384.71,0
15455040,13:21:25,13:21:25,497,9,,,,2719.31,0
15455040,13:22:00,13:22:00,8219,10,,,,2928.07,
15455040,13:24:45,13:24:45,499,11,,,,3791.36,0
15455040,13:25:38,13:25:38,500,12,,,,4068.72,0
15455040,13:26:32,13:26:32,501,13,,,,4318.69,0
15455040,13:27:23,13:27:23,502,14,,,,4555.36,0
15455040,13:28:21,13:28:21,503,15,,,,4832.27,0
15455040,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455040,13:29:53,13:29:53,505,17,,,,5313.25,0
15455040,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455040,13:31:20,13:31:20,507,19,,,,5773.47,0
15455040,13:31:58,13:31:58,508,20,,,,5919.07,0
15455040,13:32:51,13:32:51,509,21,,,,6157.06,0
15455040,13:33:22,13:33:22,463,22,,,,6338.81,0
15455040,13:36:00,13:36:00,510,23,,,,7079.85,
15455040,13:37:28,13:37:28,511,24,,,,7491.19,0
15455040,13:38:13,13:38:13,512,25,,,,7655.3,0
15455040,13:39:15,13:39:15,513,26,,,,7852.95,0
15455040,13:40:07,13:40:07,514,27,,,,8046.94,0
15455040,13:40:54,13:40:54,515,28,,,,8267.81,0
15455040,13:41:44,13:41:44,516,29,,,,8475.36,0
15455040,13:42:18,13:42:18,517,30,,,,8588.92,0
15455040,13:44:00,13:44:00,519,31,,,,9014.72,
15455040,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455040,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455040,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455040,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455040,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455040,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455040,13:51:10,13:51:10,528,38,,,,10418.97,0
15455040,13:52:00,13:52:00,529,39,,,,10569.42,
15455040,13:53:23,13:53:23,530,40,,,,10778.99,0
15455040,13:55:04,13:55:04,531,41,,,,11057.37,0
15455040,13:57:13,13:57:13,532,42,,,,11331.79,0
15455040,13:58:13,13:58:13,533,43,,,,11508.67,0
15455040,14:00:00,14:00:00,9822,44,,,,11837.27,
15455040,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455040,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455040,14:04:00,14:04:00,9869,47,,,,12659.84,
15455040,14:04:54,14:04:54,538,48,,,,12944.16,0
15455040,14:05:38,14:05:38,539,49,,,,13206.08,0
15455040,14:06:22,14:06:22,540,50,,,,13349.87,0
15455040,14:07:03,14:07:03,541,51,,,,13538.81,0
15455040,14:07:44,14:07:44,542,52,,,,13696.01,0
15455040,14:09:18,14:09:18,543,53,,,,14028.17,0
15455040,14:10:15,14:10:15,544,54,,,,14241.66,0
15455040,14:11:05,14:11:05,545,55,,,,14448.66,0
15455040,14:12:00,14:12:00,546,56,,,,14568.62,
15455040,14:18:39,14:18:39,549,57,,,,15170.97,0
15455040,14:20:41,14:20:41,550,58,,,,15365.42,0
15455040,14:22:36,14:22:36,551,59,,,,15563.75,0
15455040,14:23:58,14:23:58,552,60,,,,15686.87,0
15455040,14:26:00,14:26:00,422,61,,1,,15915.1,
15455050,13:15:00,13:15:00,9498,1,,,1,0,
15455050,13:16:20,13:16:20,489,2,,,,741.32,0
15455050,13:17:29,13:17:29,490,3,,,,1288.42,0
15455050,13:17:53,13:17:53,491,4,,,,1479.61,0
15455050,13:18:17,13:18:17,492,5,,,,1630.38,0
15455050,13:19:24,13:19:24,494,6,,,,2022.95,0
15455050,13:19:56,13:19:56,495,7,,,,2166.77,0
15455050,13:20:33,13:20:33,496,8,,,,2384.71,0
15455050,13:21:25,13:21:25,497,9,,,,2719.31,0
15455050,13:22:00,13:22:00,8219,10,,,,2928.07,
15455050,13:24:45,13:24:45,499,11,,,,3791.36,0
15455050,13:25:38,13:25:38,500,12,,,,4068.72,0
15455050,13:26:32,13:26:32,501,13,,,,4318.69,0
15455050,13:27:23,13:27:23,502,14,,,,4555.36,0
15455050,13:28:21,13:28:21,503,15,,,,4832.27,0
15455050,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455050,13:29:53,13:29:53,505,17,,,,5313.25,0
15455050,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455050,13:31:20,13:31:20,507,19,,,,5773.47,0
15455050,13:31:58,13:31:58,508,20,,,,5919.07,0
15455050,13:32:51,13:32:51,509,21,,,,6157.06,0
15455050,13:33:22,13:33:22,463,22,,,,6338.81,0
15455050,13:36:00,13:36:00,510,23,,,,7079.85,
15455050,13:37:28,13:37:28,511,24,,,,7491.19,0
15455050,13:38:13,13:38:13,512,25,,,,7655.3,0
15455050,13:39:15,13:39:15,513,26,,,,7852.95,0
15455050,13:40:07,13:40:07,514,27,,,,8046.94,0
15455050,13:40:54,13:40:54,515,28,,,,8267.81,0
15455050,13:41:44,13:41:44,516,29,,,,8475.36,0
15455050,13:42:18,13:42:18,517,30,,,,8588.92,0
15455050,13:44:00,13:44:00,519,31,,,,9014.72,
15455050,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455050,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455050,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455050,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455050,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455050,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455050,13:51:10,13:51:10,528,38,,,,10418.97,0
15455050,13:52:00,13:52:00,529,39,,,,10569.42,
15455050,13:53:23,13:53:23,530,40,,,,10778.99,0
15455050,13:55:04,13:55:04,531,41,,,,11057.37,0
15455050,13:57:13,13:57:13,532,42,,,,11331.79,0
15455050,13:58:13,13:58:13,533,43,,,,11508.67,0
15455050,14:00:00,14:00:00,9822,44,,,,11837.27,
15455050,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455050,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455050,14:04:00,14:04:00,9869,47,,,,12659.84,
15455050,14:04:54,14:04:54,538,48,,,,12944.16,0
15455050,14:05:38,14:05:38,539,49,,,,13206.08,0
15455050,14:06:22,14:06:22,540,50,,,,13349.87,0
15455050,14:07:03,14:07:03,541,51,,,,13538.81,0
15455050,14:07:44,14:07:44,542,52,,,,13696.01,0
15455050,14:09:18,14:09:18,543,53,,,,14028.17,0
15455050,14:10:15,14:10:15,544,54,,,,14241.66,0
15455050,14:11:05,14:11:05,545,55,,,,14448.66,0
15455050,14:12:00,14:12:00,546,56,,,,14568.62,
15455050,14:18:39,14:18:39,549,57,,,,15170.97,0
15455050,14:20:41,14:20:41,550,58,,,,15365.42,0
15455050,14:22:36,14:22:36,551,59,,,,15563.75,0
15455050,14:23:58,14:23:58,552,60,,,,15686.87,0
15455050,14:26:00,14:26:00,422,61,,1,,15915.1,
15455060,13:15:00,13:15:00,9498,1,,,1,0,
15455060,13:16:20,13:16:20,489,2,,,,741.32,0
15455060,13:17:29,13:17:29,490,3,,,,1288.42,0
15455060,13:17:53,13:17:53,491,4,,,,1479.61,0
15455060,13:18:17,13:18:17,492,5,,,,1630.38,0
15455060,13:19:24,13:19:24,494,6,,,,2022.95,0
15455060,13:19:56,13:19:56,495,7,,,,2166.77,0
15455060,13:20:33,13:20:33,496,8,,,,2384.71,0
15455060,13:21:25,13:21:25,497,9,,,,2719.31,0
15455060,13:22:00,13:22:00,8219,10,,,,2928.07,
15455060,13:24:45,13:24:45,499,11,,,,3791.36,0
15455060,13:25:38,13:25:38,500,12,,,,4068.72,0
15455060,13:26:32,13:26:32,501,13,,,,4318.69,0
15455060,13:27:23,13:27:23,502,14,,,,4555.36,0
15455060,13:28:21,13:28:21,503,15,,,,4832.27,0
15455060,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455060,13:29:53,13:29:53,505,17,,,,5313.25,0
15455060,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455060,13:31:20,13:31:20,507,19,,,,5773.47,0
15455060,13:31:58,13:31:58,508,20,,,,5919.07,0
15455060,13:32:51,13:32:51,509,21,,,,6157.06,0
15455060,13:33:22,13:33:22,463,22,,,,6338.81,0
15455060,13:36:00,13:36:00,510,23,,,,7079.85,
15455060,13:37:28,13:37:28,511,24,,,,7491.19,0
15455060,13:38:13,13:38:13,512,25,,,,7655.3,0
15455060,13:39:15,13:39:15,513,26,,,,7852.95,0
15455060,13:40:07,13:40:07,514,27,,,,8046.94,0
15455060,13:40:54,13:40:54,515,28,,,,8267.81,0
15455060,13:41:44,13:41:44,516,29,,,,8475.36,0
15455060,13:42:18,13:42:18,517,30,,,,8588.92,0
15455060,13:44:00,13:44:00,519,31,,,,9014.72,
15455060,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455060,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455060,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455060,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455060,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455060,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455060,13:51:10,13:51:10,528,38,,,,10418.97,0
15455060,13:52:00,13:52:00,529,39,,,,10569.42,
15455060,13:53:23,13:53:23,530,40,,,,10778.99,0
15455060,13:55:04,13:55:04,531,41,,,,11057.37,0
15455060,13:57:13,13:57:13,532,42,,,,11331.79,0
15455060,13:58:13,13:58:13,533,43,,,,11508.67,0
15455060,14:00:00,14:00:00,9822,44,,,,11837.27,
15455060,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455060,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455060,14:04:00,14:04:00,9869,47,,,,12659.84,
15455060,14:04:54,14:04:54,538,48,,,,12944.16,0
15455060,14:05:38,14:05:38,539,49,,,,13206.08,0
15455060,14:06:22,14:06:22,540,50,,,,13349.87,0
15455060,14:07:03,14:07:03,541,51,,,,13538.81,0
15455060,14:07:44,14:07:44,542,52,,,,13696.01,0
15455060,14:09:18,14:09:18,543,53,,,,14028.17,0
15455060,14:10:15,14:10:15,544,54,,,,14241.66,0
15455060,14:11:05,14:11:05,545,55,,,,14448.66,0
15455060,14:12:00,14:12:00,546,56,,,,14568.62,
15455060,14:18:39,14:18:39,549,57,,,,15170.97,0
15455060,14:20:41,14:20:41,550,58,,,,15365.42,0
15455060,14:22:36,14:22:36,551,59,,,,15563.75,0
15455060,14:23:58,14:23:58,552,60,,,,15686.87,0
15455060,14:26:00,14:26:00,422,61,,1,,15915.1,
15455080,13:15:00,13:15:00,9498,1,,,1,0,
15455080,13:16:20,13:16:20,489,2,,,,741.32,0
15455080,13:17:29,13:17:29,490,3,,,,1288.42,0
15455080,13:17:53,13:17:53,491,4,,,,1479.61,0
15455080,13:18:17,13:18:17,492,5,,,,1630.38,0
15455080,13:19:24,13:19:24,494,6,,,,2022.95,0
15455080,13:19:56,13:19:56,495,7,,,,2166.77,0
15455080,13:20:33,13:20:33,496,8,,,,2384.71,0
15455080,13:21:25,13:21:25,497,9,,,,2719.31,0
15455080,13:22:00,13:22:00,8219,10,,,,2928.07,
15455080,13:24:45,13:24:45,499,11,,,,3791.36,0
15455080,13:25:38,13:25:38,500,12,,,,4068.72,0
15455080,13:26:32,13:26:32,501,13,,,,4318.69,0
15455080,13:27:23,13:27:23,502,14,,,,4555.36,0
15455080,13:28:21,13:28:21,503,15,,,,4832.27,0
15455080,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455080,13:29:53,13:29:53,505,17,,,,5313.25,0
15455080,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455080,13:31:20,13:31:20,507,19,,,,5773.47,0
15455080,13:31:58,13:31:58,508,20,,,,5919.07,0
15455080,13:32:51,13:32:51,509,21,,,,6157.06,0
15455080,13:33:22,13:33:22,463,22,,,,6338.81,0
15455080,13:36:00,13:36:00,510,23,,,,7079.85,
15455080,13:37:28,13:37:28,511,24,,,,7491.19,0
15455080,13:38:13,13:38:13,512,25,,,,7655.3,0
15455080,13:39:15,13:39:15,513,26,,,,7852.95,0
15455080,13:40:07,13:40:07,514,27,,,,8046.94,0
15455080,13:40:54,13:40:54,515,28,,,,8267.81,0
15455080,13:41:44,13:41:44,516,29,,,,8475.36,0
15455080,13:42:18,13:42:18,517,30,,,,8588.92,0
15455080,13:44:00,13:44:00,519,31,,,,9014.72,
15455080,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455080,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455080,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455080,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455080,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455080,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455080,13:51:10,13:51:10,528,38,,,,10418.97,0
15455080,13:52:00,13:52:00,529,39,,,,10569.42,
15455080,13:53:23,13:53:23,530,40,,,,10778.99,0
15455080,13:55:04,13:55:04,531,41,,,,11057.37,0
15455080,13:57:13,13:57:13,532,42,,,,11331.79,0
15455080,13:58:13,13:58:13,533,43,,,,11508.67,0
15455080,14:00:00,14:00:00,9822,44,,,,11837.27,
15455080,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455080,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455080,14:04:00,14:04:00,9869,47,,,,12659.84,
15455080,14:04:54,14:04:54,538,48,,,,12944.16,0
15455080,14:05:38,14:05:38,539,49,,,,13206.08,0
15455080,14:06:22,14:06:22,540,50,,,,13349.87,0
15455080,14:07:03,14:07:03,541,51,,,,13538.81,0
15455080,14:07:44,14:07:44,542,52,,,,13696.01,0
15455080,14:09:18,14:09:18,543,53,,,,14028.17,0
15455080,14:10:15,14:10:15,544,54,,,,14241.66,0
15455080,14:11:05,14:11:05,545,55,,,,14448.66,0
15455080,14:12:00,14:12:00,546,56,,,,14568.62,
15455080,14:18:39,14:18:39,549,57,,,,15170.97,0
15455080,14:20:41,14:20:41,550,58,,,,15365.42,0
15455080,14:22:36,14:22:36,551,59,,,,15563.75,0
15455080,14:23:58,14:23:58,552,60,,,,15686.87,0
15455080,14:26:00,14:26:00,422,61,,1,,15915.1,
15455090,13:15:00,13:15:00,9498,1,,,1,0,
15455090,13:16:20,13:16:20,489,2,,,,741.32,0
15455090,13:17:29,13:17:29,490,3,,,,1288.42,0
15455090,13:17:53,13:17:53,491,4,,,,1479.61,0
15455090,13:18:17,13:18:17,492,5,,,,1630.38,0
15455090,13:19:24,13:19:24,494,6,,,,2022.95,0
15455090,13:19:56,13:19:56,495,7,,,,2166.77,0
15455090,13:20:33,13:20:33,496,8,,,,2384.71,0
15455090,13:21:25,13:21:25,497,9,,,,2719.31,0
15455090,13:22:00,13:22:00,8219,10,,,,2928.07,
15455090,13:24:45,13:24:45,499,11,,,,3791.36,0
15455090,13:25:38,13:25:38,500,12,,,,4068.72,0
15455090,13:26:32,13:26:32,501,13,,,,4318.69,0
15455090,13:27:23,13:27:23,502,14,,,,4555.36,0
15455090,13:28:21,13:28:21,503,15,,,,4832.27,0
15455090,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455090,13:29:53,13:29:53,505,17,,,,5313.25,0
15455090,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455090,13:31:20,13:31:20,507,19,,,,5773.47,0
15455090,13:31:58,13:31:58,508,20,,,,5919.07,0
15455090,13:32:51,13:32:51,509,21,,,,6157.06,0
15455090,13:33:22,13:33:22,463,22,,,,6338.81,0
15455090,13:36:00,13:36:00,510,23,,,,7079.85,
15455090,13:37:28,13:37:28,511,24,,,,7491.19,0
15455090,13:38:13,13:38:13,512,25,,,,7655.3,0
15455090,13:39:15,13:39:15,513,26,,,,7852.95,0
15455090,13:40:07,13:40:07,514,27,,,,8046.94,0
15455090,13:40:54,13:40:54,515,28,,,,8267.81,0
15455090,13:41:44,13:41:44,516,29,,,,8475.36,0
15455090,13:42:18,13:42:18,517,30,,,,8588.92,0
15455090,13:44:00,13:44:00,519,31,,,,9014.72,
15455090,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455090,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455090,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455090,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455090,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455090,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455090,13:51:10,13:51:10,528,38,,,,10418.97,0
15455090,13:52:00,13:52:00,529,39,,,,10569.42,
15455090,13:53:23,13:53:23,530,40,,,,10778.99,0
15455090,13:55:04,13:55:04,531,41,,,,11057.37,0
15455090,13:57:13,13:57:13,532,42,,,,11331.79,0
15455090,13:58:13,13:58:13,533,43,,,,11508.67,0
15455090,14:00:00,14:00:00,9822,44,,,,11837.27,
15455090,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455090,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455090,14:04:00,14:04:00,9869,47,,,,12659.84,
15455090,14:04:54,14:04:54,538,48,,,,12944.16,0
15455090,14:05:38,14:05:38,539,49,,,,13206.08,0
15455090,14:06:22,14:06:22,540,50,,,,13349.87,0
15455090,14:07:03,14:07:03,541,51,,,,13538.81,0
15455090,14:07:44,14:07:44,542,52,,,,13696.01,0
15455090,14:09:18,14:09:18,543,53,,,,14028.17,0
15455090,14:10:15,14:10:15,544,54,,,,14241.66,0
15455090,14:11:05,14:11:05,545,55,,,,14448.66,0
15455090,14:12:00,14:12:00,546,56,,,,14568.62,
15455090,14:18:39,14:18:39,549,57,,,,15170.97,0
15455090,14:20:41,14:20:41,550,58,,,,15365.42,0
15455090,14:22:36,14:22:36,551,59,,,,15563.75,0
15455090,14:23:58,14:23:58,552,60,,,,15686.87,0
15455090,14:26:00,14:26:00,422,61,,1,,15915.1,
15455100,13:15:00,13:15:00,9498,1,,,1,0,
15455100,13:16:20,13:16:20,489,2,,,,741.32,0
15455100,13:17:29,13:17:29,490,3,,,,1288.42,0
15455100,13:17:53,13:17:53,491,4,,,,1479.61,0
15455100,13:18:17,13:18:17,492,5,,,,1630.38,0
15455100,13:19:24,13:19:24,494,6,,,,2022.95,0
15455100,13:19:56,13:19:56,495,7,,,,2166.77,0
15455100,13:20:33,13:20:33,496,8,,,,2384.71,0
15455100,13:21:25,13:21:25,497,9,,,,2719.31,0
15455100,13:22:00,13:22:00,8219,10,,,,2928.07,
15455100,13:24:45,13:24:45,499,11,,,,3791.36,0
15455100,13:25:38,13:25:38,500,12,,,,4068.72,0
15455100,13:26:32,13:26:32,501,13,,,,4318.69,0
15455100,13:27:23,13:27:23,502,14,,,,4555.36,0
15455100,13:28:21,13:28:21,503,15,,,,4832.27,0
15455100,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455100,13:29:53,13:29:53,505,17,,,,5313.25,0
15455100,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455100,13:31:20,13:31:20,507,19,,,,5773.47,0
15455100,13:31:58,13:31:58,508,20,,,,5919.07,0
15455100,13:32:51,13:32:51,509,21,,,,6157.06,0
15455100,13:33:22,13:33:22,463,22,,,,6338.81,0
15455100,13:36:00,13:36:00,510,23,,,,7079.85,
15455100,13:37:28,13:37:28,511,24,,,,7491.19,0
15455100,13:38:13,13:38:13,512,25,,,,7655.3,0
15455100,13:39:15,13:39:15,513,26,,,,7852.95,0
15455100,13:40:07,13:40:07,514,27,,,,8046.94,0
15455100,13:40:54,13:40:54,515,28,,,,8267.81,0
15455100,13:41:44,13:41:44,516,29,,,,8475.36,0
15455100,13:42:18,13:42:18,517,30,,,,8588.92,0
15455100,13:44:00,13:44:00,519,31,,,,9014.72,
15455100,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455100,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455100,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455100,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455100,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455100,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455100,13:51:10,13:51:10,528,38,,,,10418.97,0
15455100,13:52:00,13:52:00,529,39,,,,10569.42,
15455100,13:53:23,13:53:23,530,40,,,,10778.99,0
15455100,13:55:04,13:55:04,531,41,,,,11057.37,0
15455100,13:57:13,13:57:13,532,42,,,,11331.79,0
15455100,13:58:13,13:58:13,533,43,,,,11508.67,0
15455100,14:00:00,14:00:00,9822,44,,,,11837.27,
15455100,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455100,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455100,14:04:00,14:04:00,9869,47,,,,12659.84,
15455100,14:04:54,14:04:54,538,48,,,,12944.16,0
15455100,14:05:38,14:05:38,539,49,,,,13206.08,0
15455100,14:06:22,14:06:22,540,50,,,,13349.87,0
15455100,14:07:03,14:07:03,541,51,,,,13538.81,0
15455100,14:07:44,14:07:44,542,52,,,,13696.01,0
15455100,14:09:18,14:09:18,543,53,,,,14028.17,0
15455100,14:10:15,14:10:15,544,54,,,,14241.66,0
15455100,14:11:05,14:11:05,545,55,,,,14448.66,0
15455100,14:12:00,14:12:00,546,56,,,,14568.62,
15455100,14:18:39,14:18:39,549,57,,,,15170.97,0
15455100,14:20:41,14:20:41,550,58,,,,15365.42,0
15455100,14:22:36,14:22:36,551,59,,,,15563.75,0
15455100,14:23:58,14:23:58,552,60,,,,15686.87,0
15455100,14:26:00,14:26:00,422,61,,1,,15915.1,
15455130,13:15:00,13:15:00,9498,1,,,1,0,
15455130,13:16:20,13:16:20,489,2,,,,741.32,0
15455130,13:17:29,13:17:29,490,3,,,,1288.42,0
15455130,13:17:53,13:17:53,491,4,,,,1479.61,0
15455130,13:18:17,13:18:17,492,5,,,,1630.38,0
15455130,13:19:24,13:19:24,494,6,,,,2022.95,0
15455130,13:19:56,13:19:56,495,7,,,,2166.77,0
15455130,13:20:33,13:20:33,496,8,,,,2384.71,0
15455130,13:21:25,13:21:25,497,9,,,,2719.31,0
15455130,13:22:00,13:22:00,8219,10,,,,2928.07,
15455130,13:24:45,13:24:45,499,11,,,,3791.36,0
15455130,13:25:38,13:25:38,500,12,,,,4068.72,0
15455130,13:26:32,13:26:32,501,13,,,,4318.69,0
15455130,13:27:23,13:27:23,502,14,,,,4555.36,0
15455130,13:28:21,13:28:21,503,15,,,,4832.27,0
15455130,13:29:12,13:29:12,7667,16,,,,5067.54,0
15455130,13:29:53,13:29:53,505,17,,,,5313.25,0
15455130,13:30:13,13:30:13,7668,18,,,,5437.58,0
15455130,13:31:20,13:31:20,507,19,,,,5773.47,0
15455130,13:31:58,13:31:58,508,20,,,,5919.07,0
15455130,13:32:51,13:32:51,509,21,,,,6157.06,0
15455130,13:33:22,13:33:22,463,22,,,,6338.81,0
15455130,13:36:00,13:36:00,510,23,,,,7079.85,
15455130,13:37:28,13:37:28,511,24,,,,7491.19,0
15455130,13:38:13,13:38:13,512,25,,,,7655.3,0
15455130,13:39:15,13:39:15,513,26,,,,7852.95,0
15455130,13:40:07,13:40:07,514,27,,,,8046.94,0
15455130,13:40:54,13:40:54,515,28,,,,8267.81,0
15455130,13:41:44,13:41:44,516,29,,,,8475.36,0
15455130,13:42:18,13:42:18,517,30,,,,8588.92,0
15455130,13:44:00,13:44:00,519,31,,,,9014.72,
15455130,13:45:45,13:45:45,8063,32,,,,9317.9,0
15455130,13:46:48,13:46:48,7272,33,,,,9529.48,0
15455130,13:47:40,13:47:40,7274,34,,,,9737.85,0
15455130,13:48:40,13:48:40,7275,35,,,,9955.71,0
15455130,13:49:36,13:49:36,7276,36,,,,10145.33,0
15455130,13:50:14,13:50:14,7277,37,,,,10260.42,0
15455130,13:51:10,13:51:10,528,38,,,,10418.97,0
15455130,13:52:00,13:52:00,529,39,,,,10569.42,
15455130,13:53:23,13:53:23,530,40,,,,10778.99,0
15455130,13:55:04,13:55:04,531,41,,,,11057.37,0
15455130,13:57:13,13:57:13,532,42,,,,11331.79,0
15455130,13:58:13,13:58:13,533,43,,,,11508.67,0
15455130,14:00:00,14:00:00,9822,44,,,,11837.27,
15455130,14:00:46,14:00:46,8431,45,,,,12018.47,0
15455130,14:02:30,14:02:30,1153,46,,,,12353.8,0
15455130,14:04:00,14:04:00,9869,47,,,,12659.84,
15455130,14:04:54,14:04:54,538,48,,,,12944.16,0
15455130,14:05:38,14:05:38,539,49,,,,13206.08,0
15455130,14:06:22,14:06:22,540,50,,,,13349.87,0
15455130,14:07:03,14:07:03,541,51,,,,13538.81,0
15455130,14:07:44,14:07:44,542,52,,,,13696.01,0
15455130,14:09:18,14:09:18,543,53,,,,14028.17,0
15455130,14:10:15,14:10:15,544,54,,,,14241.66,0
15455130,14:11:05,14:11:05,545,55,,,,14448.66,0
15455130,14:12:00,14:12:00,546,56,,,,14568.62,
15455130,14:18:39,14:18:39,549,57,,,,15170.97,0
15455130,14:20:41,14:20:41,550,58,,,,15365.42,0
15455130,14:22:36,14:22:36,551,59,,,,15563.75,0
15455130,14:23:58,14:23:58,552,60,,,,15686.87,0
15455130,14:26:00,14:26:00,422,61,,1,,15915.1,
1584020,08:30:00,08:30:00,9498,1,,,1,0,
1584020,08:31:32,08:31:32,489,2,,,,741.32,0
1584020,08:32:50,08:32:50,490,3,,,,1288.42,0
1584020,08:33:18,08:33:18,491,4,,,,1479.61,0
1584020,08:33:46,08:33:46,492,5,,,,1630.38,0
1584020,08:35:02,08:35:02,494,6,,,,2022.95,0
1584020,08:35:39,08:35:39,495,7,,,,2166.77,0
1584020,08:36:20,08:36:20,496,8,,,,2384.71,0
1584020,08:37:20,08:37:20,497,9,,,,2719.31,0
1584020,08:38:00,08:38:00,8219,10,,,,2928.07,
1584020,08:40:45,08:40:45,499,11,,,,3791.36,0
1584020,08:41:38,08:41:38,500,12,,,,4068.72,0
1584020,08:42:32,08:42:32,501,13,,,,4318.69,0
1584020,08:43:23,08:43:23,502,14,,,,4555.36,0
1584020,08:44:21,08:44:21,503,15,,,,4832.27,0
1584020,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584020,08:45:53,08:45:53,505,17,,,,5313.25,0
1584020,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584020,08:47:20,08:47:20,507,19,,,,5773.47,0
1584020,08:47:58,08:47:58,508,20,,,,5919.07,0
1584020,08:48:51,08:48:51,509,21,,,,6157.06,0
1584020,08:49:22,08:49:22,463,22,,,,6338.81,0
1584020,08:52:00,08:52:00,510,23,,,,7079.85,
1584020,08:53:28,08:53:28,511,24,,,,7491.19,0
1584020,08:54:13,08:54:13,512,25,,,,7655.3,0
1584020,08:55:15,08:55:15,513,26,,,,7852.95,0
1584020,08:56:07,08:56:07,514,27,,,,8046.94,0
1584020,08:56:54,08:56:54,515,28,,,,8267.81,0
1584020,08:57:44,08:57:44,516,29,,,,8475.36,0
1584020,08:58:18,08:58:18,517,30,,,,8588.92,0
1584020,09:00:00,09:00:00,519,31,,,,9014.72,
1584020,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584020,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584020,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584020,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584020,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584020,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584020,09:07:10,09:07:10,528,38,,,,10418.97,0
1584020,09:08:00,09:08:00,529,39,,,,10569.42,
1584020,09:09:33,09:09:33,530,40,,,,10778.99,0
1584020,09:11:27,09:11:27,531,41,,,,11057.37,0
1584020,09:13:53,09:13:53,532,42,,,,11331.79,0
1584020,09:15:00,09:15:00,533,43,,,,11508.67,0
1584020,09:17:00,09:17:00,9822,44,,,,11837.27,
1584020,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584020,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584020,09:20:00,09:20:00,9869,47,,,,12659.84,
1584020,09:20:54,09:20:54,538,48,,,,12944.16,0
1584020,09:21:38,09:21:38,539,49,,,,13206.08,0
1584020,09:22:22,09:22:22,540,50,,,,13349.87,0
1584020,09:23:03,09:23:03,541,51,,,,13538.81,0
1584020,09:23:44,09:23:44,542,52,,,,13696.01,0
1584020,09:25:18,09:25:18,543,53,,,,14028.17,0
1584020,09:26:15,09:26:15,544,54,,,,14241.66,0
1584020,09:27:05,09:27:05,545,55,,,,14448.66,0
1584020,09:28:00,09:28:00,546,56,,,,14568.62,
1584020,09:33:42,09:33:42,549,57,,,,15170.97,0
1584020,09:35:27,09:35:27,550,58,,,,15365.42,0
1584020,09:37:05,09:37:05,551,59,,,,15563.75,0
1584020,09:38:15,09:38:15,552,60,,,,15686.87,0
1584020,09:40:00,09:40:00,422,61,,1,,15915.1,
1584030,08:30:00,08:30:00,9498,1,,,1,0,
1584030,08:31:32,08:31:32,489,2,,,,741.32,0
1584030,08:32:50,08:32:50,490,3,,,,1288.42,0
1584030,08:33:18,08:33:18,491,4,,,,1479.61,0
1584030,08:33:46,08:33:46,492,5,,,,1630.38,0
1584030,08:35:02,08:35:02,494,6,,,,2022.95,0
1584030,08:35:39,08:35:39,495,7,,,,2166.77,0
1584030,08:36:20,08:36:20,496,8,,,,2384.71,0
1584030,08:37:20,08:37:20,497,9,,,,2719.31,0
1584030,08:38:00,08:38:00,8219,10,,,,2928.07,
1584030,08:40:45,08:40:45,499,11,,,,3791.36,0
1584030,08:41:38,08:41:38,500,12,,,,4068.72,0
1584030,08:42:32,08:42:32,501,13,,,,4318.69,0
1584030,08:43:23,08:43:23,502,14,,,,4555.36,0
1584030,08:44:21,08:44:21,503,15,,,,4832.27,0
1584030,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584030,08:45:53,08:45:53,505,17,,,,5313.25,0
1584030,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584030,08:47:20,08:47:20,507,19,,,,5773.47,0
1584030,08:47:58,08:47:58,508,20,,,,5919.07,0
1584030,08:48:51,08:48:51,509,21,,,,6157.06,0
1584030,08:49:22,08:49:22,463,22,,,,6338.81,0
1584030,08:52:00,08:52:00,510,23,,,,7079.85,
1584030,08:53:28,08:53:28,511,24,,,,7491.19,0
1584030,08:54:13,08:54:13,512,25,,,,7655.3,0
1584030,08:55:15,08:55:15,513,26,,,,7852.95,0
1584030,08:56:07,08:56:07,514,27,,,,8046.94,0
1584030,08:56:54,08:56:54,515,28,,,,8267.81,0
1584030,08:57:44,08:57:44,516,29,,,,8475.36,0
1584030,08:58:18,08:58:18,517,30,,,,8588.92,0
1584030,09:00:00,09:00:00,519,31,,,,9014.72,
1584030,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584030,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584030,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584030,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584030,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584030,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584030,09:07:10,09:07:10,528,38,,,,10418.97,0
1584030,09:08:00,09:08:00,529,39,,,,10569.42,
1584030,09:09:33,09:09:33,530,40,,,,10778.99,0
1584030,09:11:27,09:11:27,531,41,,,,11057.37,0
1584030,09:13:53,09:13:53,532,42,,,,11331.79,0
1584030,09:15:00,09:15:00,533,43,,,,11508.67,0
1584030,09:17:00,09:17:00,9822,44,,,,11837.27,
1584030,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584030,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584030,09:20:00,09:20:00,9869,47,,,,12659.84,
1584030,09:20:54,09:20:54,538,48,,,,12944.16,0
1584030,09:21:38,09:21:38,539,49,,,,13206.08,0
1584030,09:22:22,09:22:22,540,50,,,,13349.87,0
1584030,09:23:03,09:23:03,541,51,,,,13538.81,0
1584030,09:23:44,09:23:44,542,52,,,,13696.01,0
1584030,09:25:18,09:25:18,543,53,,,,14028.17,0
1584030,09:26:15,09:26:15,544,54,,,,14241.66,0
1584030,09:27:05,09:27:05,545,55,,,,14448.66,0
1584030,09:28:00,09:28:00,546,56,,,,14568.62,
1584030,09:33:42,09:33:42,549,57,,,,15170.97,0
1584030,09:35:27,09:35:27,550,58,,,,15365.42,0
1584030,09:37:05,09:37:05,551,59,,,,15563.75,0
1584030,09:38:15,09:38:15,552,60,,,,15686.87,0
1584030,09:40:00,09:40:00,422,61,,1,,15915.1,
1584040,08:30:00,08:30:00,9498,1,,,1,0,
1584040,08:31:32,08:31:32,489,2,,,,741.32,0
1584040,08:32:50,08:32:50,490,3,,,,1288.42,0
1584040,08:33:18,08:33:18,491,4,,,,1479.61,0
1584040,08:33:46,08:33:46,492,5,,,,1630.38,0
1584040,08:35:02,08:35:02,494,6,,,,2022.95,0
1584040,08:35:39,08:35:39,495,7,,,,2166.77,0
1584040,08:36:20,08:36:20,496,8,,,,2384.71,0
1584040,08:37:20,08:37:20,497,9,,,,2719.31,0
1584040,08:38:00,08:38:00,8219,10,,,,2928.07,
1584040,08:40:45,08:40:45,499,11,,,,3791.36,0
1584040,08:41:38,08:41:38,500,12,,,,4068.72,0
1584040,08:42:32,08:42:32,501,13,,,,4318.69,0
1584040,08:43:23,08:43:23,502,14,,,,4555.36,0
1584040,08:44:21,08:44:21,503,15,,,,4832.27,0
1584040,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584040,08:45:53,08:45:53,505,17,,,,5313.25,0
1584040,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584040,08:47:20,08:47:20,507,19,,,,5773.47,0
1584040,08:47:58,08:47:58,508,20,,,,5919.07,0
1584040,08:48:51,08:48:51,509,21,,,,6157.06,0
1584040,08:49:22,08:49:22,463,22,,,,6338.81,0
1584040,08:52:00,08:52:00,510,23,,,,7079.85,
1584040,08:53:28,08:53:28,511,24,,,,7491.19,0
1584040,08:54:13,08:54:13,512,25,,,,7655.3,0
1584040,08:55:15,08:55:15,513,26,,,,7852.95,0
1584040,08:56:07,08:56:07,514,27,,,,8046.94,0
1584040,08:56:54,08:56:54,515,28,,,,8267.81,0
1584040,08:57:44,08:57:44,516,29,,,,8475.36,0
1584040,08:58:18,08:58:18,517,30,,,,8588.92,0
1584040,09:00:00,09:00:00,519,31,,,,9014.72,
1584040,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584040,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584040,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584040,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584040,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584040,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584040,09:07:10,09:07:10,528,38,,,,10418.97,0
1584040,09:08:00,09:08:00,529,39,,,,10569.42,
1584040,09:09:33,09:09:33,530,40,,,,10778.99,0
1584040,09:11:27,09:11:27,531,41,,,,11057.37,0
1584040,09:13:53,09:13:53,532,42,,,,11331.79,0
1584040,09:15:00,09:15:00,533,43,,,,11508.67,0
1584040,09:17:00,09:17:00,9822,44,,,,11837.27,
1584040,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584040,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584040,09:20:00,09:20:00,9869,47,,,,12659.84,
1584040,09:20:54,09:20:54,538,48,,,,12944.16,0
1584040,09:21:38,09:21:38,539,49,,,,13206.08,0
1584040,09:22:22,09:22:22,540,50,,,,13349.87,0
1584040,09:23:03,09:23:03,541,51,,,,13538.81,0
1584040,09:23:44,09:23:44,542,52,,,,13696.01,0
1584040,09:25:18,09:25:18,543,53,,,,14028.17,0
1584040,09:26:15,09:26:15,544,54,,,,14241.66,0
1584040,09:27:05,09:27:05,545,55,,,,14448.66,0
1584040,09:28:00,09:28:00,546,56,,,,14568.62,
1584040,09:33:42,09:33:42,549,57,,,,15170.97,0
1584040,09:35:27,09:35:27,550,58,,,,15365.42,0
1584040,09:37:05,09:37:05,551,59,,,,15563.75,0
1584040,09:38:15,09:38:15,552,60,,,,15686.87,0
1584040,09:40:00,09:40:00,422,61,,1,,15915.1,
1584050,08:30:00,08:30:00,9498,1,,,1,0,
1584050,08:31:32,08:31:32,489,2,,,,741.32,0
1584050,08:32:50,08:32:50,490,3,,,,1288.42,0
1584050,08:33:18,08:33:18,491,4,,,,1479.61,0
1584050,08:33:46,08:33:46,492,5,,,,1630.38,0
1584050,08:35:02,08:35:02,494,6,,,,2022.95,0
1584050,08:35:39,08:35:39,495,7,,,,2166.77,0
1584050,08:36:20,08:36:20,496,8,,,,2384.71,0
1584050,08:37:20,08:37:20,497,9,,,,2719.31,0
1584050,08:38:00,08:38:00,8219,10,,,,2928.07,
1584050,08:40:45,08:40:45,499,11,,,,3791.36,0
1584050,08:41:38,08:41:38,500,12,,,,4068.72,0
1584050,08:42:32,08:42:32,501,13,,,,4318.69,0
1584050,08:43:23,08:43:23,502,14,,,,4555.36,0
1584050,08:44:21,08:44:21,503,15,,,,4832.27,0
1584050,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584050,08:45:53,08:45:53,505,17,,,,5313.25,0
1584050,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584050,08:47:20,08:47:20,507,19,,,,5773.47,0
1584050,08:47:58,08:47:58,508,20,,,,5919.07,0
1584050,08:48:51,08:48:51,509,21,,,,6157.06,0
1584050,08:49:22,08:49:22,463,22,,,,6338.81,0
1584050,08:52:00,08:52:00,510,23,,,,7079.85,
1584050,08:53:28,08:53:28,511,24,,,,7491.19,0
1584050,08:54:13,08:54:13,512,25,,,,7655.3,0
1584050,08:55:15,08:55:15,513,26,,,,7852.95,0
1584050,08:56:07,08:56:07,514,27,,,,8046.94,0
1584050,08:56:54,08:56:54,515,28,,,,8267.81,0
1584050,08:57:44,08:57:44,516,29,,,,8475.36,0
1584050,08:58:18,08:58:18,517,30,,,,8588.92,0
1584050,09:00:00,09:00:00,519,31,,,,9014.72,
1584050,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584050,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584050,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584050,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584050,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584050,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584050,09:07:10,09:07:10,528,38,,,,10418.97,0
1584050,09:08:00,09:08:00,529,39,,,,10569.42,
1584050,09:09:33,09:09:33,530,40,,,,10778.99,0
1584050,09:11:27,09:11:27,531,41,,,,11057.37,0
1584050,09:13:53,09:13:53,532,42,,,,11331.79,0
1584050,09:15:00,09:15:00,533,43,,,,11508.67,0
1584050,09:17:00,09:17:00,9822,44,,,,11837.27,
1584050,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584050,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584050,09:20:00,09:20:00,9869,47,,,,12659.84,
1584050,09:20:54,09:20:54,538,48,,,,12944.16,0
1584050,09:21:38,09:21:38,539,49,,,,13206.08,0
1584050,09:22:22,09:22:22,540,50,,,,13349.87,0
1584050,09:23:03,09:23:03,541,51,,,,13538.81,0
1584050,09:23:44,09:23:44,542,52,,,,13696.01,0
1584050,09:25:18,09:25:18,543,53,,,,14028.17,0
1584050,09:26:15,09:26:15,544,54,,,,14241.66,0
1584050,09:27:05,09:27:05,545,55,,,,14448.66,0
1584050,09:28:00,09:28:00,546,56,,,,14568.62,
1584050,09:33:42,09:33:42,549,57,,,,15170.97,0
1584050,09:35:27,09:35:27,550,58,,,,15365.42,0
1584050,09:37:05,09:37:05,551,59,,,,15563.75,0
1584050,09:38:15,09:38:15,552,60,,,,15686.87,0
1584050,09:40:00,09:40:00,422,61,,1,,15915.1,
1584060,08:30:00,08:30:00,9498,1,,,1,0,
1584060,08:31:32,08:31:32,489,2,,,,741.32,0
1584060,08:32:50,08:32:50,490,3,,,,1288.42,0
1584060,08:33:18,08:33:18,491,4,,,,1479.61,0
1584060,08:33:46,08:33:46,492,5,,,,1630.38,0
1584060,08:35:02,08:35:02,494,6,,,,2022.95,0
1584060,08:35:39,08:35:39,495,7,,,,2166.77,0
1584060,08:36:20,08:36:20,496,8,,,,2384.71,0
1584060,08:37:20,08:37:20,497,9,,,,2719.31,0
1584060,08:38:00,08:38:00,8219,10,,,,2928.07,
1584060,08:40:45,08:40:45,499,11,,,,3791.36,0
1584060,08:41:38,08:41:38,500,12,,,,4068.72,0
1584060,08:42:32,08:42:32,501,13,,,,4318.69,0
1584060,08:43:23,08:43:23,502,14,,,,4555.36,0
1584060,08:44:21,08:44:21,503,15,,,,4832.27,0
1584060,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584060,08:45:53,08:45:53,505,17,,,,5313.25,0
1584060,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584060,08:47:20,08:47:20,507,19,,,,5773.47,0
1584060,08:47:58,08:47:58,508,20,,,,5919.07,0
1584060,08:48:51,08:48:51,509,21,,,,6157.06,0
1584060,08:49:22,08:49:22,463,22,,,,6338.81,0
1584060,08:52:00,08:52:00,510,23,,,,7079.85,
1584060,08:53:28,08:53:28,511,24,,,,7491.19,0
1584060,08:54:13,08:54:13,512,25,,,,7655.3,0
1584060,08:55:15,08:55:15,513,26,,,,7852.95,0
1584060,08:56:07,08:56:07,514,27,,,,8046.94,0
1584060,08:56:54,08:56:54,515,28,,,,8267.81,0
1584060,08:57:44,08:57:44,516,29,,,,8475.36,0
1584060,08:58:18,08:58:18,517,30,,,,8588.92,0
1584060,09:00:00,09:00:00,519,31,,,,9014.72,
1584060,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584060,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584060,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584060,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584060,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584060,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584060,09:07:10,09:07:10,528,38,,,,10418.97,0
1584060,09:08:00,09:08:00,529,39,,,,10569.42,
1584060,09:09:33,09:09:33,530,40,,,,10778.99,0
1584060,09:11:27,09:11:27,531,41,,,,11057.37,0
1584060,09:13:53,09:13:53,532,42,,,,11331.79,0
1584060,09:15:00,09:15:00,533,43,,,,11508.67,0
1584060,09:17:00,09:17:00,9822,44,,,,11837.27,
1584060,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584060,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584060,09:20:00,09:20:00,9869,47,,,,12659.84,
1584060,09:20:54,09:20:54,538,48,,,,12944.16,0
1584060,09:21:38,09:21:38,539,49,,,,13206.08,0
1584060,09:22:22,09:22:22,540,50,,,,13349.87,0
1584060,09:23:03,09:23:03,541,51,,,,13538.81,0
1584060,09:23:44,09:23:44,542,52,,,,13696.01,0
1584060,09:25:18,09:25:18,543,53,,,,14028.17,0
1584060,09:26:15,09:26:15,544,54,,,,14241.66,0
1584060,09:27:05,09:27:05,545,55,,,,14448.66,0
1584060,09:28:00,09:28:00,546,56,,,,14568.62,
1584060,09:33:42,09:33:42,549,57,,,,15170.97,0
1584060,09:35:27,09:35:27,550,58,,,,15365.42,0
1584060,09:37:05,09:37:05,551,59,,,,15563.75,0
1584060,09:38:15,09:38:15,552,60,,,,15686.87,0
1584060,09:40:00,09:40:00,422,61,,1,,15915.1,
1584080,08:30:00,08:30:00,9498,1,,,1,0,
1584080,08:31:32,08:31:32,489,2,,,,741.32,0
1584080,08:32:50,08:32:50,490,3,,,,1288.42,0
1584080,08:33:18,08:33:18,491,4,,,,1479.61,0
1584080,08:33:46,08:33:46,492,5,,,,1630.38,0
1584080,08:35:02,08:35:02,494,6,,,,2022.95,0
1584080,08:35:39,08:35:39,495,7,,,,2166.77,0
1584080,08:36:20,08:36:20,496,8,,,,2384.71,0
1584080,08:37:20,08:37:20,497,9,,,,2719.31,0
1584080,08:38:00,08:38:00,8219,10,,,,2928.07,
1584080,08:40:45,08:40:45,499,11,,,,3791.36,0
1584080,08:41:38,08:41:38,500,12,,,,4068.72,0
1584080,08:42:32,08:42:32,501,13,,,,4318.69,0
1584080,08:43:23,08:43:23,502,14,,,,4555.36,0
1584080,08:44:21,08:44:21,503,15,,,,4832.27,0
1584080,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584080,08:45:53,08:45:53,505,17,,,,5313.25,0
1584080,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584080,08:47:20,08:47:20,507,19,,,,5773.47,0
1584080,08:47:58,08:47:58,508,20,,,,5919.07,0
1584080,08:48:51,08:48:51,509,21,,,,6157.06,0
1584080,08:49:22,08:49:22,463,22,,,,6338.81,0
1584080,08:52:00,08:52:00,510,23,,,,7079.85,
1584080,08:53:28,08:53:28,511,24,,,,7491.19,0
1584080,08:54:13,08:54:13,512,25,,,,7655.3,0
1584080,08:55:15,08:55:15,513,26,,,,7852.95,0
1584080,08:56:07,08:56:07,514,27,,,,8046.94,0
1584080,08:56:54,08:56:54,515,28,,,,8267.81,0
1584080,08:57:44,08:57:44,516,29,,,,8475.36,0
1584080,08:58:18,08:58:18,517,30,,,,8588.92,0
1584080,09:00:00,09:00:00,519,31,,,,9014.72,
1584080,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584080,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584080,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584080,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584080,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584080,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584080,09:07:10,09:07:10,528,38,,,,10418.97,0
1584080,09:08:00,09:08:00,529,39,,,,10569.42,
1584080,09:09:33,09:09:33,530,40,,,,10778.99,0
1584080,09:11:27,09:11:27,531,41,,,,11057.37,0
1584080,09:13:53,09:13:53,532,42,,,,11331.79,0
1584080,09:15:00,09:15:00,533,43,,,,11508.67,0
1584080,09:17:00,09:17:00,9822,44,,,,11837.27,
1584080,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584080,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584080,09:20:00,09:20:00,9869,47,,,,12659.84,
1584080,09:20:54,09:20:54,538,48,,,,12944.16,0
1584080,09:21:38,09:21:38,539,49,,,,13206.08,0
1584080,09:22:22,09:22:22,540,50,,,,13349.87,0
1584080,09:23:03,09:23:03,541,51,,,,13538.81,0
1584080,09:23:44,09:23:44,542,52,,,,13696.01,0
1584080,09:25:18,09:25:18,543,53,,,,14028.17,0
1584080,09:26:15,09:26:15,544,54,,,,14241.66,0
1584080,09:27:05,09:27:05,545,55,,,,14448.66,0
1584080,09:28:00,09:28:00,546,56,,,,14568.62,
1584080,09:33:42,09:33:42,549,57,,,,15170.97,0
1584080,09:35:27,09:35:27,550,58,,,,15365.42,0
1584080,09:37:05,09:37:05,551,59,,,,15563.75,0
1584080,09:38:15,09:38:15,552,60,,,,15686.87,0
1584080,09:40:00,09:40:00,422,61,,1,,15915.1,
1584090,08:30:00,08:30:00,9498,1,,,1,0,
1584090,08:31:32,08:31:32,489,2,,,,741.32,0
1584090,08:32:50,08:32:50,490,3,,,,1288.42,0
1584090,08:33:18,08:33:18,491,4,,,,1479.61,0
1584090,08:33:46,08:33:46,492,5,,,,1630.38,0
1584090,08:35:02,08:35:02,494,6,,,,2022.95,0
1584090,08:35:39,08:35:39,495,7,,,,2166.77,0
1584090,08:36:20,08:36:20,496,8,,,,2384.71,0
1584090,08:37:20,08:37:20,497,9,,,,2719.31,0
1584090,08:38:00,08:38:00,8219,10,,,,2928.07,
1584090,08:40:45,08:40:45,499,11,,,,3791.36,0
1584090,08:41:38,08:41:38,500,12,,,,4068.72,0
1584090,08:42:32,08:42:32,501,13,,,,4318.69,0
1584090,08:43:23,08:43:23,502,14,,,,4555.36,0
1584090,08:44:21,08:44:21,503,15,,,,4832.27,0
1584090,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584090,08:45:53,08:45:53,505,17,,,,5313.25,0
1584090,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584090,08:47:20,08:47:20,507,19,,,,5773.47,0
1584090,08:47:58,08:47:58,508,20,,,,5919.07,0
1584090,08:48:51,08:48:51,509,21,,,,6157.06,0
1584090,08:49:22,08:49:22,463,22,,,,6338.81,0
1584090,08:52:00,08:52:00,510,23,,,,7079.85,
1584090,08:53:28,08:53:28,511,24,,,,7491.19,0
1584090,08:54:13,08:54:13,512,25,,,,7655.3,0
1584090,08:55:15,08:55:15,513,26,,,,7852.95,0
1584090,08:56:07,08:56:07,514,27,,,,8046.94,0
1584090,08:56:54,08:56:54,515,28,,,,8267.81,0
1584090,08:57:44,08:57:44,516,29,,,,8475.36,0
1584090,08:58:18,08:58:18,517,30,,,,8588.92,0
1584090,09:00:00,09:00:00,519,31,,,,9014.72,
1584090,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584090,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584090,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584090,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584090,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584090,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584090,09:07:10,09:07:10,528,38,,,,10418.97,0
1584090,09:08:00,09:08:00,529,39,,,,10569.42,
1584090,09:09:33,09:09:33,530,40,,,,10778.99,0
1584090,09:11:27,09:11:27,531,41,,,,11057.37,0
1584090,09:13:53,09:13:53,532,42,,,,11331.79,0
1584090,09:15:00,09:15:00,533,43,,,,11508.67,0
1584090,09:17:00,09:17:00,9822,44,,,,11837.27,
1584090,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584090,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584090,09:20:00,09:20:00,9869,47,,,,12659.84,
1584090,09:20:54,09:20:54,538,48,,,,12944.16,0
1584090,09:21:38,09:21:38,539,49,,,,13206.08,0
1584090,09:22:22,09:22:22,540,50,,,,13349.87,0
1584090,09:23:03,09:23:03,541,51,,,,13538.81,0
1584090,09:23:44,09:23:44,542,52,,,,13696.01,0
1584090,09:25:18,09:25:18,543,53,,,,14028.17,0
1584090,09:26:15,09:26:15,544,54,,,,14241.66,0
1584090,09:27:05,09:27:05,545,55,,,,14448.66,0
1584090,09:28:00,09:28:00,546,56,,,,14568.62,
1584090,09:33:42,09:33:42,549,57,,,,15170.97,0
1584090,09:35:27,09:35:27,550,58,,,,15365.42,0
1584090,09:37:05,09:37:05,551,59,,,,15563.75,0
1584090,09:38:15,09:38:15,552,60,,,,15686.87,0
1584090,09:40:00,09:40:00,422,61,,1,,15915.1,
1584100,08:30:00,08:30:00,9498,1,,,1,0,
1584100,08:31:32,08:31:32,489,2,,,,741.32,0
1584100,08:32:50,08:32:50,490,3,,,,1288.42,0
1584100,08:33:18,08:33:18,491,4,,,,1479.61,0
1584100,08:33:46,08:33:46,492,5,,,,1630.38,0
1584100,08:35:02,08:35:02,494,6,,,,2022.95,0
1584100,08:35:39,08:35:39,495,7,,,,2166.77,0
1584100,08:36:20,08:36:20,496,8,,,,2384.71,0
1584100,08:37:20,08:37:20,497,9,,,,2719.31,0
1584100,08:38:00,08:38:00,8219,10,,,,2928.07,
1584100,08:40:45,08:40:45,499,11,,,,3791.36,0
1584100,08:41:38,08:41:38,500,12,,,,4068.72,0
1584100,08:42:32,08:42:32,501,13,,,,4318.69,0
1584100,08:43:23,08:43:23,502,14,,,,4555.36,0
1584100,08:44:21,08:44:21,503,15,,,,4832.27,0
1584100,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584100,08:45:53,08:45:53,505,17,,,,5313.25,0
1584100,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584100,08:47:20,08:47:20,507,19,,,,5773.47,0
1584100,08:47:58,08:47:58,508,20,,,,5919.07,0
1584100,08:48:51,08:48:51,509,21,,,,6157.06,0
1584100,08:49:22,08:49:22,463,22,,,,6338.81,0
1584100,08:52:00,08:52:00,510,23,,,,7079.85,
1584100,08:53:28,08:53:28,511,24,,,,7491.19,0
1584100,08:54:13,08:54:13,512,25,,,,7655.3,0
1584100,08:55:15,08:55:15,513,26,,,,7852.95,0
1584100,08:56:07,08:56:07,514,27,,,,8046.94,0
1584100,08:56:54,08:56:54,515,28,,,,8267.81,0
1584100,08:57:44,08:57:44,516,29,,,,8475.36,0
1584100,08:58:18,08:58:18,517,30,,,,8588.92,0
1584100,09:00:00,09:00:00,519,31,,,,9014.72,
1584100,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584100,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584100,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584100,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584100,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584100,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584100,09:07:10,09:07:10,528,38,,,,10418.97,0
1584100,09:08:00,09:08:00,529,39,,,,10569.42,
1584100,09:09:33,09:09:33,530,40,,,,10778.99,0
1584100,09:11:27,09:11:27,531,41,,,,11057.37,0
1584100,09:13:53,09:13:53,532,42,,,,11331.79,0
1584100,09:15:00,09:15:00,533,43,,,,11508.67,0
1584100,09:17:00,09:17:00,9822,44,,,,11837.27,
1584100,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584100,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584100,09:20:00,09:20:00,9869,47,,,,12659.84,
1584100,09:20:54,09:20:54,538,48,,,,12944.16,0
1584100,09:21:38,09:21:38,539,49,,,,13206.08,0
1584100,09:22:22,09:22:22,540,50,,,,13349.87,0
1584100,09:23:03,09:23:03,541,51,,,,13538.81,0
1584100,09:23:44,09:23:44,542,52,,,,13696.01,0
1584100,09:25:18,09:25:18,543,53,,,,14028.17,0
1584100,09:26:15,09:26:15,544,54,,,,14241.66,0
1584100,09:27:05,09:27:05,545,55,,,,14448.66,0
1584100,09:28:00,09:28:00,546,56,,,,14568.62,
1584100,09:33:42,09:33:42,549,57,,,,15170.97,0
1584100,09:35:27,09:35:27,550,58,,,,15365.42,0
1584100,09:37:05,09:37:05,551,59,,,,15563.75,0
1584100,09:38:15,09:38:15,552,60,,,,15686.87,0
1584100,09:40:00,09:40:00,422,61,,1,,15915.1,
1584130,08:30:00,08:30:00,9498,1,,,1,0,
1584130,08:31:32,08:31:32,489,2,,,,741.32,0
1584130,08:32:50,08:32:50,490,3,,,,1288.42,0
1584130,08:33:18,08:33:18,491,4,,,,1479.61,0
1584130,08:33:46,08:33:46,492,5,,,,1630.38,0
1584130,08:35:02,08:35:02,494,6,,,,2022.95,0
1584130,08:35:39,08:35:39,495,7,,,,2166.77,0
1584130,08:36:20,08:36:20,496,8,,,,2384.71,0
1584130,08:37:20,08:37:20,497,9,,,,2719.31,0
1584130,08:38:00,08:38:00,8219,10,,,,2928.07,
1584130,08:40:45,08:40:45,499,11,,,,3791.36,0
1584130,08:41:38,08:41:38,500,12,,,,4068.72,0
1584130,08:42:32,08:42:32,501,13,,,,4318.69,0
1584130,08:43:23,08:43:23,502,14,,,,4555.36,0
1584130,08:44:21,08:44:21,503,15,,,,4832.27,0
1584130,08:45:12,08:45:12,7667,16,,,,5067.54,0
1584130,08:45:53,08:45:53,505,17,,,,5313.25,0
1584130,08:46:13,08:46:13,7668,18,,,,5437.58,0
1584130,08:47:20,08:47:20,507,19,,,,5773.47,0
1584130,08:47:58,08:47:58,508,20,,,,5919.07,0
1584130,08:48:51,08:48:51,509,21,,,,6157.06,0
1584130,08:49:22,08:49:22,463,22,,,,6338.81,0
1584130,08:52:00,08:52:00,510,23,,,,7079.85,
1584130,08:53:28,08:53:28,511,24,,,,7491.19,0
1584130,08:54:13,08:54:13,512,25,,,,7655.3,0
1584130,08:55:15,08:55:15,513,26,,,,7852.95,0
1584130,08:56:07,08:56:07,514,27,,,,8046.94,0
1584130,08:56:54,08:56:54,515,28,,,,8267.81,0
1584130,08:57:44,08:57:44,516,29,,,,8475.36,0
1584130,08:58:18,08:58:18,517,30,,,,8588.92,0
1584130,09:00:00,09:00:00,519,31,,,,9014.72,
1584130,09:01:45,09:01:45,8063,32,,,,9317.9,0
1584130,09:02:48,09:02:48,7272,33,,,,9529.48,0
1584130,09:03:40,09:03:40,7274,34,,,,9737.85,0
1584130,09:04:40,09:04:40,7275,35,,,,9955.71,0
1584130,09:05:36,09:05:36,7276,36,,,,10145.33,0
1584130,09:06:14,09:06:14,7277,37,,,,10260.42,0
1584130,09:07:10,09:07:10,528,38,,,,10418.97,0
1584130,09:08:00,09:08:00,529,39,,,,10569.42,
1584130,09:09:33,09:09:33,530,40,,,,10778.99,0
1584130,09:11:27,09:11:27,531,41,,,,11057.37,0
1584130,09:13:53,09:13:53,532,42,,,,11331.79,0
1584130,09:15:00,09:15:00,533,43,,,,11508.67,0
1584130,09:17:00,09:17:00,9822,44,,,,11837.27,
1584130,09:17:35,09:17:35,8431,45,,,,12018.47,0
1584130,09:18:52,09:18:52,1153,46,,,,12353.8,0
1584130,09:20:00,09:20:00,9869,47,,,,12659.84,
1584130,09:20:54,09:20:54,538,48,,,,12944.16,0
1584130,09:21:38,09:21:38,539,49,,,,13206.08,0
1584130,09:22:22,09:22:22,540,50,,,,13349.87,0
1584130,09:23:03,09:23:03,541,51,,,,13538.81,0
1584130,09:23:44,09:23:44,542,52,,,,13696.01,0
1584130,09:25:18,09:25:18,543,53,,,,14028.17,0
1584130,09:26:15,09:26:15,544,54,,,,14241.66,0
1584130,09:27:05,09:27:05,545,55,,,,14448.66,0
1584130,09:28:00,09:28:00,546,56,,,,14568.62,
1584130,09:33:42,09:33:42,549,57,,,,15170.97,0
1584130,09:35:27,09:35:27,550,58,,,,15365.42,0
1584130,09:37:05,09:37:05,551,59,,,,15563.75,0
1584130,09:38:15,09:38:15,552,60,,,,15686.87,0
1584130,09:40:00,09:40:00,422,61,,1,,15915.1,
16198020,22:45:00,22:45:00,9498,1,,,1,0,
16198020,22:46:09,22:46:09,489,2,,,,741.32,0
16198020,22:47:08,22:47:08,490,3,,,,1288.42,0
16198020,22:47:28,22:47:28,491,4,,,,1479.61,0
16198020,22:47:49,22:47:49,492,5,,,,1630.38,0
16198020,22:48:46,22:48:46,494,6,,,,2022.95,0
16198020,22:49:14,22:49:14,495,7,,,,2166.77,0
16198020,22:49:45,22:49:45,496,8,,,,2384.71,0
16198020,22:50:30,22:50:30,497,9,,,,2719.31,0
16198020,22:51:00,22:51:00,8219,10,,,,2928.07,
16198020,22:52:46,22:52:46,499,11,,,,3791.36,0
16198020,22:53:20,22:53:20,500,12,,,,4068.72,0
16198020,22:53:55,22:53:55,501,13,,,,4318.69,0
16198020,22:54:27,22:54:27,502,14,,,,4555.36,0
16198020,22:55:05,22:55:05,503,15,,,,4832.27,0
16198020,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198020,22:56:04,22:56:04,505,17,,,,5313.25,0
16198020,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198020,22:57:00,22:57:00,507,19,,,,5773.47,0
16198020,22:57:24,22:57:24,508,20,,,,5919.07,0
16198020,22:57:58,22:57:58,509,21,,,,6157.06,0
16198020,22:58:18,22:58:18,463,22,,,,6338.81,0
16198020,23:00:00,23:00:00,510,23,,,,7079.85,
16198020,23:01:06,23:01:06,511,24,,,,7491.19,0
16198020,23:01:39,23:01:39,512,25,,,,7655.3,0
16198020,23:02:26,23:02:26,513,26,,,,7852.95,0
16198020,23:03:05,23:03:05,514,27,,,,8046.94,0
16198020,23:03:41,23:03:41,515,28,,,,8267.81,0
16198020,23:04:18,23:04:18,516,29,,,,8475.36,0
16198020,23:04:43,23:04:43,517,30,,,,8588.92,0
16198020,23:06:00,23:06:00,519,31,,,,9014.72,
16198020,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198020,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198020,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198020,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198020,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198020,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198020,23:10:29,23:10:29,528,38,,,,10418.97,0
16198020,23:11:00,23:11:00,529,39,,,,10569.42,
16198020,23:12:12,23:12:12,530,40,,,,10778.99,0
16198020,23:13:41,23:13:41,531,41,,,,11057.37,0
16198020,23:15:34,23:15:34,532,42,,,,11331.79,0
16198020,23:16:27,23:16:27,533,43,,,,11508.67,0
16198020,23:18:00,23:18:00,9822,44,,,,11837.27,
16198020,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198020,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198020,23:21:00,23:21:00,9869,47,,,,12659.84,
16198020,23:21:48,23:21:48,538,48,,,,12944.16,0
16198020,23:22:26,23:22:26,539,49,,,,13206.08,0
16198020,23:23:04,23:23:04,540,50,,,,13349.87,0
16198020,23:23:40,23:23:40,541,51,,,,13538.81,0
16198020,23:24:16,23:24:16,542,52,,,,13696.01,0
16198020,23:25:38,23:25:38,543,53,,,,14028.17,0
16198020,23:26:28,23:26:28,544,54,,,,14241.66,0
16198020,23:27:12,23:27:12,545,55,,,,14448.66,0
16198020,23:28:00,23:28:00,546,56,,,,14568.62,
16198020,23:33:42,23:33:42,549,57,,,,15170.97,0
16198020,23:35:27,23:35:27,550,58,,,,15365.42,0
16198020,23:37:05,23:37:05,551,59,,,,15563.75,0
16198020,23:38:15,23:38:15,552,60,,,,15686.87,0
16198020,23:40:00,23:40:00,422,61,,1,,15915.1,
16198030,22:45:00,22:45:00,9498,1,,,1,0,
16198030,22:46:09,22:46:09,489,2,,,,741.32,0
16198030,22:47:08,22:47:08,490,3,,,,1288.42,0
16198030,22:47:28,22:47:28,491,4,,,,1479.61,0
16198030,22:47:49,22:47:49,492,5,,,,1630.38,0
16198030,22:48:46,22:48:46,494,6,,,,2022.95,0
16198030,22:49:14,22:49:14,495,7,,,,2166.77,0
16198030,22:49:45,22:49:45,496,8,,,,2384.71,0
16198030,22:50:30,22:50:30,497,9,,,,2719.31,0
16198030,22:51:00,22:51:00,8219,10,,,,2928.07,
16198030,22:52:46,22:52:46,499,11,,,,3791.36,0
16198030,22:53:20,22:53:20,500,12,,,,4068.72,0
16198030,22:53:55,22:53:55,501,13,,,,4318.69,0
16198030,22:54:27,22:54:27,502,14,,,,4555.36,0
16198030,22:55:05,22:55:05,503,15,,,,4832.27,0
16198030,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198030,22:56:04,22:56:04,505,17,,,,5313.25,0
16198030,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198030,22:57:00,22:57:00,507,19,,,,5773.47,0
16198030,22:57:24,22:57:24,508,20,,,,5919.07,0
16198030,22:57:58,22:57:58,509,21,,,,6157.06,0
16198030,22:58:18,22:58:18,463,22,,,,6338.81,0
16198030,23:00:00,23:00:00,510,23,,,,7079.85,
16198030,23:01:06,23:01:06,511,24,,,,7491.19,0
16198030,23:01:39,23:01:39,512,25,,,,7655.3,0
16198030,23:02:26,23:02:26,513,26,,,,7852.95,0
16198030,23:03:05,23:03:05,514,27,,,,8046.94,0
16198030,23:03:41,23:03:41,515,28,,,,8267.81,0
16198030,23:04:18,23:04:18,516,29,,,,8475.36,0
16198030,23:04:43,23:04:43,517,30,,,,8588.92,0
16198030,23:06:00,23:06:00,519,31,,,,9014.72,
16198030,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198030,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198030,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198030,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198030,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198030,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198030,23:10:29,23:10:29,528,38,,,,10418.97,0
16198030,23:11:00,23:11:00,529,39,,,,10569.42,
16198030,23:12:12,23:12:12,530,40,,,,10778.99,0
16198030,23:13:41,23:13:41,531,41,,,,11057.37,0
16198030,23:15:34,23:15:34,532,42,,,,11331.79,0
16198030,23:16:27,23:16:27,533,43,,,,11508.67,0
16198030,23:18:00,23:18:00,9822,44,,,,11837.27,
16198030,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198030,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198030,23:21:00,23:21:00,9869,47,,,,12659.84,
16198030,23:21:48,23:21:48,538,48,,,,12944.16,0
16198030,23:22:26,23:22:26,539,49,,,,13206.08,0
16198030,23:23:04,23:23:04,540,50,,,,13349.87,0
16198030,23:23:40,23:23:40,541,51,,,,13538.81,0
16198030,23:24:16,23:24:16,542,52,,,,13696.01,0
16198030,23:25:38,23:25:38,543,53,,,,14028.17,0
16198030,23:26:28,23:26:28,544,54,,,,14241.66,0
16198030,23:27:12,23:27:12,545,55,,,,14448.66,0
16198030,23:28:00,23:28:00,546,56,,,,14568.62,
16198030,23:33:42,23:33:42,549,57,,,,15170.97,0
16198030,23:35:27,23:35:27,550,58,,,,15365.42,0
16198030,23:37:05,23:37:05,551,59,,,,15563.75,0
16198030,23:38:15,23:38:15,552,60,,,,15686.87,0
16198030,23:40:00,23:40:00,422,61,,1,,15915.1,
16198040,22:45:00,22:45:00,9498,1,,,1,0,
16198040,22:46:09,22:46:09,489,2,,,,741.32,0
16198040,22:47:08,22:47:08,490,3,,,,1288.42,0
16198040,22:47:28,22:47:28,491,4,,,,1479.61,0
16198040,22:47:49,22:47:49,492,5,,,,1630.38,0
16198040,22:48:46,22:48:46,494,6,,,,2022.95,0
16198040,22:49:14,22:49:14,495,7,,,,2166.77,0
16198040,22:49:45,22:49:45,496,8,,,,2384.71,0
16198040,22:50:30,22:50:30,497,9,,,,2719.31,0
16198040,22:51:00,22:51:00,8219,10,,,,2928.07,
16198040,22:52:46,22:52:46,499,11,,,,3791.36,0
16198040,22:53:20,22:53:20,500,12,,,,4068.72,0
16198040,22:53:55,22:53:55,501,13,,,,4318.69,0
16198040,22:54:27,22:54:27,502,14,,,,4555.36,0
16198040,22:55:05,22:55:05,503,15,,,,4832.27,0
16198040,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198040,22:56:04,22:56:04,505,17,,,,5313.25,0
16198040,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198040,22:57:00,22:57:00,507,19,,,,5773.47,0
16198040,22:57:24,22:57:24,508,20,,,,5919.07,0
16198040,22:57:58,22:57:58,509,21,,,,6157.06,0
16198040,22:58:18,22:58:18,463,22,,,,6338.81,0
16198040,23:00:00,23:00:00,510,23,,,,7079.85,
16198040,23:01:06,23:01:06,511,24,,,,7491.19,0
16198040,23:01:39,23:01:39,512,25,,,,7655.3,0
16198040,23:02:26,23:02:26,513,26,,,,7852.95,0
16198040,23:03:05,23:03:05,514,27,,,,8046.94,0
16198040,23:03:41,23:03:41,515,28,,,,8267.81,0
16198040,23:04:18,23:04:18,516,29,,,,8475.36,0
16198040,23:04:43,23:04:43,517,30,,,,8588.92,0
16198040,23:06:00,23:06:00,519,31,,,,9014.72,
16198040,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198040,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198040,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198040,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198040,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198040,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198040,23:10:29,23:10:29,528,38,,,,10418.97,0
16198040,23:11:00,23:11:00,529,39,,,,10569.42,
16198040,23:12:12,23:12:12,530,40,,,,10778.99,0
16198040,23:13:41,23:13:41,531,41,,,,11057.37,0
16198040,23:15:34,23:15:34,532,42,,,,11331.79,0
16198040,23:16:27,23:16:27,533,43,,,,11508.67,0
16198040,23:18:00,23:18:00,9822,44,,,,11837.27,
16198040,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198040,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198040,23:21:00,23:21:00,9869,47,,,,12659.84,
16198040,23:21:48,23:21:48,538,48,,,,12944.16,0
16198040,23:22:26,23:22:26,539,49,,,,13206.08,0
16198040,23:23:04,23:23:04,540,50,,,,13349.87,0
16198040,23:23:40,23:23:40,541,51,,,,13538.81,0
16198040,23:24:16,23:24:16,542,52,,,,13696.01,0
16198040,23:25:38,23:25:38,543,53,,,,14028.17,0
16198040,23:26:28,23:26:28,544,54,,,,14241.66,0
16198040,23:27:12,23:27:12,545,55,,,,14448.66,0
16198040,23:28:00,23:28:00,546,56,,,,14568.62,
16198040,23:33:42,23:33:42,549,57,,,,15170.97,0
16198040,23:35:27,23:35:27,550,58,,,,15365.42,0
16198040,23:37:05,23:37:05,551,59,,,,15563.75,0
16198040,23:38:15,23:38:15,552,60,,,,15686.87,0
16198040,23:40:00,23:40:00,422,61,,1,,15915.1,
16198050,22:45:00,22:45:00,9498,1,,,1,0,
16198050,22:46:09,22:46:09,489,2,,,,741.32,0
16198050,22:47:08,22:47:08,490,3,,,,1288.42,0
16198050,22:47:28,22:47:28,491,4,,,,1479.61,0
16198050,22:47:49,22:47:49,492,5,,,,1630.38,0
16198050,22:48:46,22:48:46,494,6,,,,2022.95,0
16198050,22:49:14,22:49:14,495,7,,,,2166.77,0
16198050,22:49:45,22:49:45,496,8,,,,2384.71,0
16198050,22:50:30,22:50:30,497,9,,,,2719.31,0
16198050,22:51:00,22:51:00,8219,10,,,,2928.07,
16198050,22:52:46,22:52:46,499,11,,,,3791.36,0
16198050,22:53:20,22:53:20,500,12,,,,4068.72,0
16198050,22:53:55,22:53:55,501,13,,,,4318.69,0
16198050,22:54:27,22:54:27,502,14,,,,4555.36,0
16198050,22:55:05,22:55:05,503,15,,,,4832.27,0
16198050,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198050,22:56:04,22:56:04,505,17,,,,5313.25,0
16198050,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198050,22:57:00,22:57:00,507,19,,,,5773.47,0
16198050,22:57:24,22:57:24,508,20,,,,5919.07,0
16198050,22:57:58,22:57:58,509,21,,,,6157.06,0
16198050,22:58:18,22:58:18,463,22,,,,6338.81,0
16198050,23:00:00,23:00:00,510,23,,,,7079.85,
16198050,23:01:06,23:01:06,511,24,,,,7491.19,0
16198050,23:01:39,23:01:39,512,25,,,,7655.3,0
16198050,23:02:26,23:02:26,513,26,,,,7852.95,0
16198050,23:03:05,23:03:05,514,27,,,,8046.94,0
16198050,23:03:41,23:03:41,515,28,,,,8267.81,0
16198050,23:04:18,23:04:18,516,29,,,,8475.36,0
16198050,23:04:43,23:04:43,517,30,,,,8588.92,0
16198050,23:06:00,23:06:00,519,31,,,,9014.72,
16198050,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198050,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198050,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198050,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198050,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198050,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198050,23:10:29,23:10:29,528,38,,,,10418.97,0
16198050,23:11:00,23:11:00,529,39,,,,10569.42,
16198050,23:12:12,23:12:12,530,40,,,,10778.99,0
16198050,23:13:41,23:13:41,531,41,,,,11057.37,0
16198050,23:15:34,23:15:34,532,42,,,,11331.79,0
16198050,23:16:27,23:16:27,533,43,,,,11508.67,0
16198050,23:18:00,23:18:00,9822,44,,,,11837.27,
16198050,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198050,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198050,23:21:00,23:21:00,9869,47,,,,12659.84,
16198050,23:21:48,23:21:48,538,48,,,,12944.16,0
16198050,23:22:26,23:22:26,539,49,,,,13206.08,0
16198050,23:23:04,23:23:04,540,50,,,,13349.87,0
16198050,23:23:40,23:23:40,541,51,,,,13538.81,0
16198050,23:24:16,23:24:16,542,52,,,,13696.01,0
16198050,23:25:38,23:25:38,543,53,,,,14028.17,0
16198050,23:26:28,23:26:28,544,54,,,,14241.66,0
16198050,23:27:12,23:27:12,545,55,,,,14448.66,0
16198050,23:28:00,23:28:00,546,56,,,,14568.62,
16198050,23:33:42,23:33:42,549,57,,,,15170.97,0
16198050,23:35:27,23:35:27,550,58,,,,15365.42,0
16198050,23:37:05,23:37:05,551,59,,,,15563.75,0
16198050,23:38:15,23:38:15,552,60,,,,15686.87,0
16198050,23:40:00,23:40:00,422,61,,1,,15915.1,
16198060,22:45:00,22:45:00,9498,1,,,1,0,
16198060,22:46:09,22:46:09,489,2,,,,741.32,0
16198060,22:47:08,22:47:08,490,3,,,,1288.42,0
16198060,22:47:28,22:47:28,491,4,,,,1479.61,0
16198060,22:47:49,22:47:49,492,5,,,,1630.38,0
16198060,22:48:46,22:48:46,494,6,,,,2022.95,0
16198060,22:49:14,22:49:14,495,7,,,,2166.77,0
16198060,22:49:45,22:49:45,496,8,,,,2384.71,0
16198060,22:50:30,22:50:30,497,9,,,,2719.31,0
16198060,22:51:00,22:51:00,8219,10,,,,2928.07,
16198060,22:52:46,22:52:46,499,11,,,,3791.36,0
16198060,22:53:20,22:53:20,500,12,,,,4068.72,0
16198060,22:53:55,22:53:55,501,13,,,,4318.69,0
16198060,22:54:27,22:54:27,502,14,,,,4555.36,0
16198060,22:55:05,22:55:05,503,15,,,,4832.27,0
16198060,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198060,22:56:04,22:56:04,505,17,,,,5313.25,0
16198060,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198060,22:57:00,22:57:00,507,19,,,,5773.47,0
16198060,22:57:24,22:57:24,508,20,,,,5919.07,0
16198060,22:57:58,22:57:58,509,21,,,,6157.06,0
16198060,22:58:18,22:58:18,463,22,,,,6338.81,0
16198060,23:00:00,23:00:00,510,23,,,,7079.85,
16198060,23:01:06,23:01:06,511,24,,,,7491.19,0
16198060,23:01:39,23:01:39,512,25,,,,7655.3,0
16198060,23:02:26,23:02:26,513,26,,,,7852.95,0
16198060,23:03:05,23:03:05,514,27,,,,8046.94,0
16198060,23:03:41,23:03:41,515,28,,,,8267.81,0
16198060,23:04:18,23:04:18,516,29,,,,8475.36,0
16198060,23:04:43,23:04:43,517,30,,,,8588.92,0
16198060,23:06:00,23:06:00,519,31,,,,9014.72,
16198060,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198060,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198060,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198060,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198060,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198060,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198060,23:10:29,23:10:29,528,38,,,,10418.97,0
16198060,23:11:00,23:11:00,529,39,,,,10569.42,
16198060,23:12:12,23:12:12,530,40,,,,10778.99,0
16198060,23:13:41,23:13:41,531,41,,,,11057.37,0
16198060,23:15:34,23:15:34,532,42,,,,11331.79,0
16198060,23:16:27,23:16:27,533,43,,,,11508.67,0
16198060,23:18:00,23:18:00,9822,44,,,,11837.27,
16198060,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198060,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198060,23:21:00,23:21:00,9869,47,,,,12659.84,
16198060,23:21:48,23:21:48,538,48,,,,12944.16,0
16198060,23:22:26,23:22:26,539,49,,,,13206.08,0
16198060,23:23:04,23:23:04,540,50,,,,13349.87,0
16198060,23:23:40,23:23:40,541,51,,,,13538.81,0
16198060,23:24:16,23:24:16,542,52,,,,13696.01,0
16198060,23:25:38,23:25:38,543,53,,,,14028.17,0
16198060,23:26:28,23:26:28,544,54,,,,14241.66,0
16198060,23:27:12,23:27:12,545,55,,,,14448.66,0
16198060,23:28:00,23:28:00,546,56,,,,14568.62,
16198060,23:33:42,23:33:42,549,57,,,,15170.97,0
16198060,23:35:27,23:35:27,550,58,,,,15365.42,0
16198060,23:37:05,23:37:05,551,59,,,,15563.75,0
16198060,23:38:15,23:38:15,552,60,,,,15686.87,0
16198060,23:40:00,23:40:00,422,61,,1,,15915.1,
16198080,22:45:00,22:45:00,9498,1,,,1,0,
16198080,22:46:09,22:46:09,489,2,,,,741.32,0
16198080,22:47:08,22:47:08,490,3,,,,1288.42,0
16198080,22:47:28,22:47:28,491,4,,,,1479.61,0
16198080,22:47:49,22:47:49,492,5,,,,1630.38,0
16198080,22:48:46,22:48:46,494,6,,,,2022.95,0
16198080,22:49:14,22:49:14,495,7,,,,2166.77,0
16198080,22:49:45,22:49:45,496,8,,,,2384.71,0
16198080,22:50:30,22:50:30,497,9,,,,2719.31,0
16198080,22:51:00,22:51:00,8219,10,,,,2928.07,
16198080,22:52:46,22:52:46,499,11,,,,3791.36,0
16198080,22:53:20,22:53:20,500,12,,,,4068.72,0
16198080,22:53:55,22:53:55,501,13,,,,4318.69,0
16198080,22:54:27,22:54:27,502,14,,,,4555.36,0
16198080,22:55:05,22:55:05,503,15,,,,4832.27,0
16198080,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198080,22:56:04,22:56:04,505,17,,,,5313.25,0
16198080,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198080,22:57:00,22:57:00,507,19,,,,5773.47,0
16198080,22:57:24,22:57:24,508,20,,,,5919.07,0
16198080,22:57:58,22:57:58,509,21,,,,6157.06,0
16198080,22:58:18,22:58:18,463,22,,,,6338.81,0
16198080,23:00:00,23:00:00,510,23,,,,7079.85,
16198080,23:01:06,23:01:06,511,24,,,,7491.19,0
16198080,23:01:39,23:01:39,512,25,,,,7655.3,0
16198080,23:02:26,23:02:26,513,26,,,,7852.95,0
16198080,23:03:05,23:03:05,514,27,,,,8046.94,0
16198080,23:03:41,23:03:41,515,28,,,,8267.81,0
16198080,23:04:18,23:04:18,516,29,,,,8475.36,0
16198080,23:04:43,23:04:43,517,30,,,,8588.92,0
16198080,23:06:00,23:06:00,519,31,,,,9014.72,
16198080,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198080,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198080,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198080,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198080,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198080,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198080,23:10:29,23:10:29,528,38,,,,10418.97,0
16198080,23:11:00,23:11:00,529,39,,,,10569.42,
16198080,23:12:12,23:12:12,530,40,,,,10778.99,0
16198080,23:13:41,23:13:41,531,41,,,,11057.37,0
16198080,23:15:34,23:15:34,532,42,,,,11331.79,0
16198080,23:16:27,23:16:27,533,43,,,,11508.67,0
16198080,23:18:00,23:18:00,9822,44,,,,11837.27,
16198080,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198080,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198080,23:21:00,23:21:00,9869,47,,,,12659.84,
16198080,23:21:48,23:21:48,538,48,,,,12944.16,0
16198080,23:22:26,23:22:26,539,49,,,,13206.08,0
16198080,23:23:04,23:23:04,540,50,,,,13349.87,0
16198080,23:23:40,23:23:40,541,51,,,,13538.81,0
16198080,23:24:16,23:24:16,542,52,,,,13696.01,0
16198080,23:25:38,23:25:38,543,53,,,,14028.17,0
16198080,23:26:28,23:26:28,544,54,,,,14241.66,0
16198080,23:27:12,23:27:12,545,55,,,,14448.66,0
16198080,23:28:00,23:28:00,546,56,,,,14568.62,
16198080,23:33:42,23:33:42,549,57,,,,15170.97,0
16198080,23:35:27,23:35:27,550,58,,,,15365.42,0
16198080,23:37:05,23:37:05,551,59,,,,15563.75,0
16198080,23:38:15,23:38:15,552,60,,,,15686.87,0
16198080,23:40:00,23:40:00,422,61,,1,,15915.1,
16198090,22:45:00,22:45:00,9498,1,,,1,0,
16198090,22:46:09,22:46:09,489,2,,,,741.32,0
16198090,22:47:08,22:47:08,490,3,,,,1288.42,0
16198090,22:47:28,22:47:28,491,4,,,,1479.61,0
16198090,22:47:49,22:47:49,492,5,,,,1630.38,0
16198090,22:48:46,22:48:46,494,6,,,,2022.95,0
16198090,22:49:14,22:49:14,495,7,,,,2166.77,0
16198090,22:49:45,22:49:45,496,8,,,,2384.71,0
16198090,22:50:30,22:50:30,497,9,,,,2719.31,0
16198090,22:51:00,22:51:00,8219,10,,,,2928.07,
16198090,22:52:46,22:52:46,499,11,,,,3791.36,0
16198090,22:53:20,22:53:20,500,12,,,,4068.72,0
16198090,22:53:55,22:53:55,501,13,,,,4318.69,0
16198090,22:54:27,22:54:27,502,14,,,,4555.36,0
16198090,22:55:05,22:55:05,503,15,,,,4832.27,0
16198090,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198090,22:56:04,22:56:04,505,17,,,,5313.25,0
16198090,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198090,22:57:00,22:57:00,507,19,,,,5773.47,0
16198090,22:57:24,22:57:24,508,20,,,,5919.07,0
16198090,22:57:58,22:57:58,509,21,,,,6157.06,0
16198090,22:58:18,22:58:18,463,22,,,,6338.81,0
16198090,23:00:00,23:00:00,510,23,,,,7079.85,
16198090,23:01:06,23:01:06,511,24,,,,7491.19,0
16198090,23:01:39,23:01:39,512,25,,,,7655.3,0
16198090,23:02:26,23:02:26,513,26,,,,7852.95,0
16198090,23:03:05,23:03:05,514,27,,,,8046.94,0
16198090,23:03:41,23:03:41,515,28,,,,8267.81,0
16198090,23:04:18,23:04:18,516,29,,,,8475.36,0
16198090,23:04:43,23:04:43,517,30,,,,8588.92,0
16198090,23:06:00,23:06:00,519,31,,,,9014.72,
16198090,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198090,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198090,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198090,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198090,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198090,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198090,23:10:29,23:10:29,528,38,,,,10418.97,0
16198090,23:11:00,23:11:00,529,39,,,,10569.42,
16198090,23:12:12,23:12:12,530,40,,,,10778.99,0
16198090,23:13:41,23:13:41,531,41,,,,11057.37,0
16198090,23:15:34,23:15:34,532,42,,,,11331.79,0
16198090,23:16:27,23:16:27,533,43,,,,11508.67,0
16198090,23:18:00,23:18:00,9822,44,,,,11837.27,
16198090,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198090,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198090,23:21:00,23:21:00,9869,47,,,,12659.84,
16198090,23:21:48,23:21:48,538,48,,,,12944.16,0
16198090,23:22:26,23:22:26,539,49,,,,13206.08,0
16198090,23:23:04,23:23:04,540,50,,,,13349.87,0
16198090,23:23:40,23:23:40,541,51,,,,13538.81,0
16198090,23:24:16,23:24:16,542,52,,,,13696.01,0
16198090,23:25:38,23:25:38,543,53,,,,14028.17,0
16198090,23:26:28,23:26:28,544,54,,,,14241.66,0
16198090,23:27:12,23:27:12,545,55,,,,14448.66,0
16198090,23:28:00,23:28:00,546,56,,,,14568.62,
16198090,23:33:42,23:33:42,549,57,,,,15170.97,0
16198090,23:35:27,23:35:27,550,58,,,,15365.42,0
16198090,23:37:05,23:37:05,551,59,,,,15563.75,0
16198090,23:38:15,23:38:15,552,60,,,,15686.87,0
16198090,23:40:00,23:40:00,422,61,,1,,15915.1,
16198100,22:45:00,22:45:00,9498,1,,,1,0,
16198100,22:46:09,22:46:09,489,2,,,,741.32,0
16198100,22:47:08,22:47:08,490,3,,,,1288.42,0
16198100,22:47:28,22:47:28,491,4,,,,1479.61,0
16198100,22:47:49,22:47:49,492,5,,,,1630.38,0
16198100,22:48:46,22:48:46,494,6,,,,2022.95,0
16198100,22:49:14,22:49:14,495,7,,,,2166.77,0
16198100,22:49:45,22:49:45,496,8,,,,2384.71,0
16198100,22:50:30,22:50:30,497,9,,,,2719.31,0
16198100,22:51:00,22:51:00,8219,10,,,,2928.07,
16198100,22:52:46,22:52:46,499,11,,,,3791.36,0
16198100,22:53:20,22:53:20,500,12,,,,4068.72,0
16198100,22:53:55,22:53:55,501,13,,,,4318.69,0
16198100,22:54:27,22:54:27,502,14,,,,4555.36,0
16198100,22:55:05,22:55:05,503,15,,,,4832.27,0
16198100,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198100,22:56:04,22:56:04,505,17,,,,5313.25,0
16198100,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198100,22:57:00,22:57:00,507,19,,,,5773.47,0
16198100,22:57:24,22:57:24,508,20,,,,5919.07,0
16198100,22:57:58,22:57:58,509,21,,,,6157.06,0
16198100,22:58:18,22:58:18,463,22,,,,6338.81,0
16198100,23:00:00,23:00:00,510,23,,,,7079.85,
16198100,23:01:06,23:01:06,511,24,,,,7491.19,0
16198100,23:01:39,23:01:39,512,25,,,,7655.3,0
16198100,23:02:26,23:02:26,513,26,,,,7852.95,0
16198100,23:03:05,23:03:05,514,27,,,,8046.94,0
16198100,23:03:41,23:03:41,515,28,,,,8267.81,0
16198100,23:04:18,23:04:18,516,29,,,,8475.36,0
16198100,23:04:43,23:04:43,517,30,,,,8588.92,0
16198100,23:06:00,23:06:00,519,31,,,,9014.72,
16198100,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198100,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198100,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198100,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198100,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198100,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198100,23:10:29,23:10:29,528,38,,,,10418.97,0
16198100,23:11:00,23:11:00,529,39,,,,10569.42,
16198100,23:12:12,23:12:12,530,40,,,,10778.99,0
16198100,23:13:41,23:13:41,531,41,,,,11057.37,0
16198100,23:15:34,23:15:34,532,42,,,,11331.79,0
16198100,23:16:27,23:16:27,533,43,,,,11508.67,0
16198100,23:18:00,23:18:00,9822,44,,,,11837.27,
16198100,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198100,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198100,23:21:00,23:21:00,9869,47,,,,12659.84,
16198100,23:21:48,23:21:48,538,48,,,,12944.16,0
16198100,23:22:26,23:22:26,539,49,,,,13206.08,0
16198100,23:23:04,23:23:04,540,50,,,,13349.87,0
16198100,23:23:40,23:23:40,541,51,,,,13538.81,0
16198100,23:24:16,23:24:16,542,52,,,,13696.01,0
16198100,23:25:38,23:25:38,543,53,,,,14028.17,0
16198100,23:26:28,23:26:28,544,54,,,,14241.66,0
16198100,23:27:12,23:27:12,545,55,,,,14448.66,0
16198100,23:28:00,23:28:00,546,56,,,,14568.62,
16198100,23:33:42,23:33:42,549,57,,,,15170.97,0
16198100,23:35:27,23:35:27,550,58,,,,15365.42,0
16198100,23:37:05,23:37:05,551,59,,,,15563.75,0
16198100,23:38:15,23:38:15,552,60,,,,15686.87,0
16198100,23:40:00,23:40:00,422,61,,1,,15915.1,
16198130,22:45:00,22:45:00,9498,1,,,1,0,
16198130,22:46:09,22:46:09,489,2,,,,741.32,0
16198130,22:47:08,22:47:08,490,3,,,,1288.42,0
16198130,22:47:28,22:47:28,491,4,,,,1479.61,0
16198130,22:47:49,22:47:49,492,5,,,,1630.38,0
16198130,22:48:46,22:48:46,494,6,,,,2022.95,0
16198130,22:49:14,22:49:14,495,7,,,,2166.77,0
16198130,22:49:45,22:49:45,496,8,,,,2384.71,0
16198130,22:50:30,22:50:30,497,9,,,,2719.31,0
16198130,22:51:00,22:51:00,8219,10,,,,2928.07,
16198130,22:52:46,22:52:46,499,11,,,,3791.36,0
16198130,22:53:20,22:53:20,500,12,,,,4068.72,0
16198130,22:53:55,22:53:55,501,13,,,,4318.69,0
16198130,22:54:27,22:54:27,502,14,,,,4555.36,0
16198130,22:55:05,22:55:05,503,15,,,,4832.27,0
16198130,22:55:38,22:55:38,7667,16,,,,5067.54,0
16198130,22:56:04,22:56:04,505,17,,,,5313.25,0
16198130,22:56:17,22:56:17,7668,18,,,,5437.58,0
16198130,22:57:00,22:57:00,507,19,,,,5773.47,0
16198130,22:57:24,22:57:24,508,20,,,,5919.07,0
16198130,22:57:58,22:57:58,509,21,,,,6157.06,0
16198130,22:58:18,22:58:18,463,22,,,,6338.81,0
16198130,23:00:00,23:00:00,510,23,,,,7079.85,
16198130,23:01:06,23:01:06,511,24,,,,7491.19,0
16198130,23:01:39,23:01:39,512,25,,,,7655.3,0
16198130,23:02:26,23:02:26,513,26,,,,7852.95,0
16198130,23:03:05,23:03:05,514,27,,,,8046.94,0
16198130,23:03:41,23:03:41,515,28,,,,8267.81,0
16198130,23:04:18,23:04:18,516,29,,,,8475.36,0
16198130,23:04:43,23:04:43,517,30,,,,8588.92,0
16198130,23:06:00,23:06:00,519,31,,,,9014.72,
16198130,23:07:05,23:07:05,8063,32,,,,9317.9,0
16198130,23:07:45,23:07:45,7272,33,,,,9529.48,0
16198130,23:08:17,23:08:17,7274,34,,,,9737.85,0
16198130,23:08:55,23:08:55,7275,35,,,,9955.71,0
16198130,23:09:30,23:09:30,7276,36,,,,10145.33,0
16198130,23:09:54,23:09:54,7277,37,,,,10260.42,0
16198130,23:10:29,23:10:29,528,38,,,,10418.97,0
16198130,23:11:00,23:11:00,529,39,,,,10569.42,
16198130,23:12:12,23:12:12,530,40,,,,10778.99,0
16198130,23:13:41,23:13:41,531,41,,,,11057.37,0
16198130,23:15:34,23:15:34,532,42,,,,11331.79,0
16198130,23:16:27,23:16:27,533,43,,,,11508.67,0
16198130,23:18:00,23:18:00,9822,44,,,,11837.27,
16198130,23:18:35,23:18:35,8431,45,,,,12018.47,0
16198130,23:19:52,23:19:52,1153,46,,,,12353.8,0
16198130,23:21:00,23:21:00,9869,47,,,,12659.84,
16198130,23:21:48,23:21:48,538,48,,,,12944.16,0
16198130,23:22:26,23:22:26,539,49,,,,13206.08,0
16198130,23:23:04,23:23:04,540,50,,,,13349.87,0
16198130,23:23:40,23:23:40,541,51,,,,13538.81,0
16198130,23:24:16,23:24:16,542,52,,,,13696.01,0
16198130,23:25:38,23:25:38,543,53,,,,14028.17,0
16198130,23:26:28,23:26:28,544,54,,,,14241.66,0
16198130,23:27:12,23:27:12,545,55,,,,14448.66,0
16198130,23:28:00,23:28:00,546,56,,,,14568.62,
16198130,23:33:42,23:33:42,549,57,,,,15170.97,0
16198130,23:35:27,23:35:27,550,58,,,,15365.42,0
16198130,23:37:05,23:37:05,551,59,,,,15563.75,0
16198130,23:38:15,23:38:15,552,60,,,,15686.87,0
16198130,23:40:00,23:40:00,422,61,,1,,15915.1,
16398020,13:00:00,13:00:00,9498,1,,,1,0,
16398020,13:01:20,13:01:20,489,2,,,,741.32,0
16398020,13:02:29,13:02:29,490,3,,,,1288.42,0
16398020,13:02:53,13:02:53,491,4,,,,1479.61,0
16398020,13:03:17,13:03:17,492,5,,,,1630.38,0
16398020,13:04:24,13:04:24,494,6,,,,2022.95,0
16398020,13:04:56,13:04:56,495,7,,,,2166.77,0
16398020,13:05:33,13:05:33,496,8,,,,2384.71,0
16398020,13:06:25,13:06:25,497,9,,,,2719.31,0
16398020,13:07:00,13:07:00,8219,10,,,,2928.07,
16398020,13:09:45,13:09:45,499,11,,,,3791.36,0
16398020,13:10:38,13:10:38,500,12,,,,4068.72,0
16398020,13:11:32,13:11:32,501,13,,,,4318.69,0
16398020,13:12:23,13:12:23,502,14,,,,4555.36,0
16398020,13:13:21,13:13:21,503,15,,,,4832.27,0
16398020,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398020,13:14:53,13:14:53,505,17,,,,5313.25,0
16398020,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398020,13:16:20,13:16:20,507,19,,,,5773.47,0
16398020,13:16:58,13:16:58,508,20,,,,5919.07,0
16398020,13:17:51,13:17:51,509,21,,,,6157.06,0
16398020,13:18:22,13:18:22,463,22,,,,6338.81,0
16398020,13:21:00,13:21:00,510,23,,,,7079.85,
16398020,13:22:28,13:22:28,511,24,,,,7491.19,0
16398020,13:23:13,13:23:13,512,25,,,,7655.3,0
16398020,13:24:15,13:24:15,513,26,,,,7852.95,0
16398020,13:25:07,13:25:07,514,27,,,,8046.94,0
16398020,13:25:54,13:25:54,515,28,,,,8267.81,0
16398020,13:26:44,13:26:44,516,29,,,,8475.36,0
16398020,13:27:18,13:27:18,517,30,,,,8588.92,0
16398020,13:29:00,13:29:00,519,31,,,,9014.72,
16398020,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398020,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398020,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398020,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398020,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398020,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398020,13:36:10,13:36:10,528,38,,,,10418.97,0
16398020,13:37:00,13:37:00,529,39,,,,10569.42,
16398020,13:38:23,13:38:23,530,40,,,,10778.99,0
16398020,13:40:04,13:40:04,531,41,,,,11057.37,0
16398020,13:42:13,13:42:13,532,42,,,,11331.79,0
16398020,13:43:13,13:43:13,533,43,,,,11508.67,0
16398020,13:45:00,13:45:00,9822,44,,,,11837.27,
16398020,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398020,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398020,13:49:00,13:49:00,9869,47,,,,12659.84,
16398020,13:49:54,13:49:54,538,48,,,,12944.16,0
16398020,13:50:38,13:50:38,539,49,,,,13206.08,0
16398020,13:51:22,13:51:22,540,50,,,,13349.87,0
16398020,13:52:03,13:52:03,541,51,,,,13538.81,0
16398020,13:52:44,13:52:44,542,52,,,,13696.01,0
16398020,13:54:18,13:54:18,543,53,,,,14028.17,0
16398020,13:55:15,13:55:15,544,54,,,,14241.66,0
16398020,13:56:05,13:56:05,545,55,,,,14448.66,0
16398020,13:57:00,13:57:00,546,56,,,,14568.62,
16398020,14:03:39,14:03:39,549,57,,,,15170.97,0
16398020,14:05:41,14:05:41,550,58,,,,15365.42,0
16398020,14:07:36,14:07:36,551,59,,,,15563.75,0
16398020,14:08:58,14:08:58,552,60,,,,15686.87,0
16398020,14:11:00,14:11:00,422,61,,1,,15915.1,
16398030,13:00:00,13:00:00,9498,1,,,1,0,
16398030,13:01:20,13:01:20,489,2,,,,741.32,0
16398030,13:02:29,13:02:29,490,3,,,,1288.42,0
16398030,13:02:53,13:02:53,491,4,,,,1479.61,0
16398030,13:03:17,13:03:17,492,5,,,,1630.38,0
16398030,13:04:24,13:04:24,494,6,,,,2022.95,0
16398030,13:04:56,13:04:56,495,7,,,,2166.77,0
16398030,13:05:33,13:05:33,496,8,,,,2384.71,0
16398030,13:06:25,13:06:25,497,9,,,,2719.31,0
16398030,13:07:00,13:07:00,8219,10,,,,2928.07,
16398030,13:09:45,13:09:45,499,11,,,,3791.36,0
16398030,13:10:38,13:10:38,500,12,,,,4068.72,0
16398030,13:11:32,13:11:32,501,13,,,,4318.69,0
16398030,13:12:23,13:12:23,502,14,,,,4555.36,0
16398030,13:13:21,13:13:21,503,15,,,,4832.27,0
16398030,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398030,13:14:53,13:14:53,505,17,,,,5313.25,0
16398030,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398030,13:16:20,13:16:20,507,19,,,,5773.47,0
16398030,13:16:58,13:16:58,508,20,,,,5919.07,0
16398030,13:17:51,13:17:51,509,21,,,,6157.06,0
16398030,13:18:22,13:18:22,463,22,,,,6338.81,0
16398030,13:21:00,13:21:00,510,23,,,,7079.85,
16398030,13:22:28,13:22:28,511,24,,,,7491.19,0
16398030,13:23:13,13:23:13,512,25,,,,7655.3,0
16398030,13:24:15,13:24:15,513,26,,,,7852.95,0
16398030,13:25:07,13:25:07,514,27,,,,8046.94,0
16398030,13:25:54,13:25:54,515,28,,,,8267.81,0
16398030,13:26:44,13:26:44,516,29,,,,8475.36,0
16398030,13:27:18,13:27:18,517,30,,,,8588.92,0
16398030,13:29:00,13:29:00,519,31,,,,9014.72,
16398030,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398030,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398030,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398030,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398030,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398030,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398030,13:36:10,13:36:10,528,38,,,,10418.97,0
16398030,13:37:00,13:37:00,529,39,,,,10569.42,
16398030,13:38:23,13:38:23,530,40,,,,10778.99,0
16398030,13:40:04,13:40:04,531,41,,,,11057.37,0
16398030,13:42:13,13:42:13,532,42,,,,11331.79,0
16398030,13:43:13,13:43:13,533,43,,,,11508.67,0
16398030,13:45:00,13:45:00,9822,44,,,,11837.27,
16398030,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398030,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398030,13:49:00,13:49:00,9869,47,,,,12659.84,
16398030,13:49:54,13:49:54,538,48,,,,12944.16,0
16398030,13:50:38,13:50:38,539,49,,,,13206.08,0
16398030,13:51:22,13:51:22,540,50,,,,13349.87,0
16398030,13:52:03,13:52:03,541,51,,,,13538.81,0
16398030,13:52:44,13:52:44,542,52,,,,13696.01,0
16398030,13:54:18,13:54:18,543,53,,,,14028.17,0
16398030,13:55:15,13:55:15,544,54,,,,14241.66,0
16398030,13:56:05,13:56:05,545,55,,,,14448.66,0
16398030,13:57:00,13:57:00,546,56,,,,14568.62,
16398030,14:03:39,14:03:39,549,57,,,,15170.97,0
16398030,14:05:41,14:05:41,550,58,,,,15365.42,0
16398030,14:07:36,14:07:36,551,59,,,,15563.75,0
16398030,14:08:58,14:08:58,552,60,,,,15686.87,0
16398030,14:11:00,14:11:00,422,61,,1,,15915.1,
16398040,13:00:00,13:00:00,9498,1,,,1,0,
16398040,13:01:20,13:01:20,489,2,,,,741.32,0
16398040,13:02:29,13:02:29,490,3,,,,1288.42,0
16398040,13:02:53,13:02:53,491,4,,,,1479.61,0
16398040,13:03:17,13:03:17,492,5,,,,1630.38,0
16398040,13:04:24,13:04:24,494,6,,,,2022.95,0
16398040,13:04:56,13:04:56,495,7,,,,2166.77,0
16398040,13:05:33,13:05:33,496,8,,,,2384.71,0
16398040,13:06:25,13:06:25,497,9,,,,2719.31,0
16398040,13:07:00,13:07:00,8219,10,,,,2928.07,
16398040,13:09:45,13:09:45,499,11,,,,3791.36,0
16398040,13:10:38,13:10:38,500,12,,,,4068.72,0
16398040,13:11:32,13:11:32,501,13,,,,4318.69,0
16398040,13:12:23,13:12:23,502,14,,,,4555.36,0
16398040,13:13:21,13:13:21,503,15,,,,4832.27,0
16398040,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398040,13:14:53,13:14:53,505,17,,,,5313.25,0
16398040,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398040,13:16:20,13:16:20,507,19,,,,5773.47,0
16398040,13:16:58,13:16:58,508,20,,,,5919.07,0
16398040,13:17:51,13:17:51,509,21,,,,6157.06,0
16398040,13:18:22,13:18:22,463,22,,,,6338.81,0
16398040,13:21:00,13:21:00,510,23,,,,7079.85,
16398040,13:22:28,13:22:28,511,24,,,,7491.19,0
16398040,13:23:13,13:23:13,512,25,,,,7655.3,0
16398040,13:24:15,13:24:15,513,26,,,,7852.95,0
16398040,13:25:07,13:25:07,514,27,,,,8046.94,0
16398040,13:25:54,13:25:54,515,28,,,,8267.81,0
16398040,13:26:44,13:26:44,516,29,,,,8475.36,0
16398040,13:27:18,13:27:18,517,30,,,,8588.92,0
16398040,13:29:00,13:29:00,519,31,,,,9014.72,
16398040,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398040,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398040,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398040,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398040,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398040,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398040,13:36:10,13:36:10,528,38,,,,10418.97,0
16398040,13:37:00,13:37:00,529,39,,,,10569.42,
16398040,13:38:23,13:38:23,530,40,,,,10778.99,0
16398040,13:40:04,13:40:04,531,41,,,,11057.37,0
16398040,13:42:13,13:42:13,532,42,,,,11331.79,0
16398040,13:43:13,13:43:13,533,43,,,,11508.67,0
16398040,13:45:00,13:45:00,9822,44,,,,11837.27,
16398040,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398040,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398040,13:49:00,13:49:00,9869,47,,,,12659.84,
16398040,13:49:54,13:49:54,538,48,,,,12944.16,0
16398040,13:50:38,13:50:38,539,49,,,,13206.08,0
16398040,13:51:22,13:51:22,540,50,,,,13349.87,0
16398040,13:52:03,13:52:03,541,51,,,,13538.81,0
16398040,13:52:44,13:52:44,542,52,,,,13696.01,0
16398040,13:54:18,13:54:18,543,53,,,,14028.17,0
16398040,13:55:15,13:55:15,544,54,,,,14241.66,0
16398040,13:56:05,13:56:05,545,55,,,,14448.66,0
16398040,13:57:00,13:57:00,546,56,,,,14568.62,
16398040,14:03:39,14:03:39,549,57,,,,15170.97,0
16398040,14:05:41,14:05:41,550,58,,,,15365.42,0
16398040,14:07:36,14:07:36,551,59,,,,15563.75,0
16398040,14:08:58,14:08:58,552,60,,,,15686.87,0
16398040,14:11:00,14:11:00,422,61,,1,,15915.1,
16398050,13:00:00,13:00:00,9498,1,,,1,0,
16398050,13:01:20,13:01:20,489,2,,,,741.32,0
16398050,13:02:29,13:02:29,490,3,,,,1288.42,0
16398050,13:02:53,13:02:53,491,4,,,,1479.61,0
16398050,13:03:17,13:03:17,492,5,,,,1630.38,0
16398050,13:04:24,13:04:24,494,6,,,,2022.95,0
16398050,13:04:56,13:04:56,495,7,,,,2166.77,0
16398050,13:05:33,13:05:33,496,8,,,,2384.71,0
16398050,13:06:25,13:06:25,497,9,,,,2719.31,0
16398050,13:07:00,13:07:00,8219,10,,,,2928.07,
16398050,13:09:45,13:09:45,499,11,,,,3791.36,0
16398050,13:10:38,13:10:38,500,12,,,,4068.72,0
16398050,13:11:32,13:11:32,501,13,,,,4318.69,0
16398050,13:12:23,13:12:23,502,14,,,,4555.36,0
16398050,13:13:21,13:13:21,503,15,,,,4832.27,0
16398050,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398050,13:14:53,13:14:53,505,17,,,,5313.25,0
16398050,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398050,13:16:20,13:16:20,507,19,,,,5773.47,0
16398050,13:16:58,13:16:58,508,20,,,,5919.07,0
16398050,13:17:51,13:17:51,509,21,,,,6157.06,0
16398050,13:18:22,13:18:22,463,22,,,,6338.81,0
16398050,13:21:00,13:21:00,510,23,,,,7079.85,
16398050,13:22:28,13:22:28,511,24,,,,7491.19,0
16398050,13:23:13,13:23:13,512,25,,,,7655.3,0
16398050,13:24:15,13:24:15,513,26,,,,7852.95,0
16398050,13:25:07,13:25:07,514,27,,,,8046.94,0
16398050,13:25:54,13:25:54,515,28,,,,8267.81,0
16398050,13:26:44,13:26:44,516,29,,,,8475.36,0
16398050,13:27:18,13:27:18,517,30,,,,8588.92,0
16398050,13:29:00,13:29:00,519,31,,,,9014.72,
16398050,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398050,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398050,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398050,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398050,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398050,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398050,13:36:10,13:36:10,528,38,,,,10418.97,0
16398050,13:37:00,13:37:00,529,39,,,,10569.42,
16398050,13:38:23,13:38:23,530,40,,,,10778.99,0
16398050,13:40:04,13:40:04,531,41,,,,11057.37,0
16398050,13:42:13,13:42:13,532,42,,,,11331.79,0
16398050,13:43:13,13:43:13,533,43,,,,11508.67,0
16398050,13:45:00,13:45:00,9822,44,,,,11837.27,
16398050,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398050,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398050,13:49:00,13:49:00,9869,47,,,,12659.84,
16398050,13:49:54,13:49:54,538,48,,,,12944.16,0
16398050,13:50:38,13:50:38,539,49,,,,13206.08,0
16398050,13:51:22,13:51:22,540,50,,,,13349.87,0
16398050,13:52:03,13:52:03,541,51,,,,13538.81,0
16398050,13:52:44,13:52:44,542,52,,,,13696.01,0
16398050,13:54:18,13:54:18,543,53,,,,14028.17,0
16398050,13:55:15,13:55:15,544,54,,,,14241.66,0
16398050,13:56:05,13:56:05,545,55,,,,14448.66,0
16398050,13:57:00,13:57:00,546,56,,,,14568.62,
16398050,14:03:39,14:03:39,549,57,,,,15170.97,0
16398050,14:05:41,14:05:41,550,58,,,,15365.42,0
16398050,14:07:36,14:07:36,551,59,,,,15563.75,0
16398050,14:08:58,14:08:58,552,60,,,,15686.87,0
16398050,14:11:00,14:11:00,422,61,,1,,15915.1,
16398060,13:00:00,13:00:00,9498,1,,,1,0,
16398060,13:01:20,13:01:20,489,2,,,,741.32,0
16398060,13:02:29,13:02:29,490,3,,,,1288.42,0
16398060,13:02:53,13:02:53,491,4,,,,1479.61,0
16398060,13:03:17,13:03:17,492,5,,,,1630.38,0
16398060,13:04:24,13:04:24,494,6,,,,2022.95,0
16398060,13:04:56,13:04:56,495,7,,,,2166.77,0
16398060,13:05:33,13:05:33,496,8,,,,2384.71,0
16398060,13:06:25,13:06:25,497,9,,,,2719.31,0
16398060,13:07:00,13:07:00,8219,10,,,,2928.07,
16398060,13:09:45,13:09:45,499,11,,,,3791.36,0
16398060,13:10:38,13:10:38,500,12,,,,4068.72,0
16398060,13:11:32,13:11:32,501,13,,,,4318.69,0
16398060,13:12:23,13:12:23,502,14,,,,4555.36,0
16398060,13:13:21,13:13:21,503,15,,,,4832.27,0
16398060,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398060,13:14:53,13:14:53,505,17,,,,5313.25,0
16398060,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398060,13:16:20,13:16:20,507,19,,,,5773.47,0
16398060,13:16:58,13:16:58,508,20,,,,5919.07,0
16398060,13:17:51,13:17:51,509,21,,,,6157.06,0
16398060,13:18:22,13:18:22,463,22,,,,6338.81,0
16398060,13:21:00,13:21:00,510,23,,,,7079.85,
16398060,13:22:28,13:22:28,511,24,,,,7491.19,0
16398060,13:23:13,13:23:13,512,25,,,,7655.3,0
16398060,13:24:15,13:24:15,513,26,,,,7852.95,0
16398060,13:25:07,13:25:07,514,27,,,,8046.94,0
16398060,13:25:54,13:25:54,515,28,,,,8267.81,0
16398060,13:26:44,13:26:44,516,29,,,,8475.36,0
16398060,13:27:18,13:27:18,517,30,,,,8588.92,0
16398060,13:29:00,13:29:00,519,31,,,,9014.72,
16398060,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398060,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398060,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398060,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398060,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398060,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398060,13:36:10,13:36:10,528,38,,,,10418.97,0
16398060,13:37:00,13:37:00,529,39,,,,10569.42,
16398060,13:38:23,13:38:23,530,40,,,,10778.99,0
16398060,13:40:04,13:40:04,531,41,,,,11057.37,0
16398060,13:42:13,13:42:13,532,42,,,,11331.79,0
16398060,13:43:13,13:43:13,533,43,,,,11508.67,0
16398060,13:45:00,13:45:00,9822,44,,,,11837.27,
16398060,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398060,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398060,13:49:00,13:49:00,9869,47,,,,12659.84,
16398060,13:49:54,13:49:54,538,48,,,,12944.16,0
16398060,13:50:38,13:50:38,539,49,,,,13206.08,0
16398060,13:51:22,13:51:22,540,50,,,,13349.87,0
16398060,13:52:03,13:52:03,541,51,,,,13538.81,0
16398060,13:52:44,13:52:44,542,52,,,,13696.01,0
16398060,13:54:18,13:54:18,543,53,,,,14028.17,0
16398060,13:55:15,13:55:15,544,54,,,,14241.66,0
16398060,13:56:05,13:56:05,545,55,,,,14448.66,0
16398060,13:57:00,13:57:00,546,56,,,,14568.62,
16398060,14:03:39,14:03:39,549,57,,,,15170.97,0
16398060,14:05:41,14:05:41,550,58,,,,15365.42,0
16398060,14:07:36,14:07:36,551,59,,,,15563.75,0
16398060,14:08:58,14:08:58,552,60,,,,15686.87,0
16398060,14:11:00,14:11:00,422,61,,1,,15915.1,
16398080,13:00:00,13:00:00,9498,1,,,1,0,
16398080,13:01:20,13:01:20,489,2,,,,741.32,0
16398080,13:02:29,13:02:29,490,3,,,,1288.42,0
16398080,13:02:53,13:02:53,491,4,,,,1479.61,0
16398080,13:03:17,13:03:17,492,5,,,,1630.38,0
16398080,13:04:24,13:04:24,494,6,,,,2022.95,0
16398080,13:04:56,13:04:56,495,7,,,,2166.77,0
16398080,13:05:33,13:05:33,496,8,,,,2384.71,0
16398080,13:06:25,13:06:25,497,9,,,,2719.31,0
16398080,13:07:00,13:07:00,8219,10,,,,2928.07,
16398080,13:09:45,13:09:45,499,11,,,,3791.36,0
16398080,13:10:38,13:10:38,500,12,,,,4068.72,0
16398080,13:11:32,13:11:32,501,13,,,,4318.69,0
16398080,13:12:23,13:12:23,502,14,,,,4555.36,0
16398080,13:13:21,13:13:21,503,15,,,,4832.27,0
16398080,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398080,13:14:53,13:14:53,505,17,,,,5313.25,0
16398080,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398080,13:16:20,13:16:20,507,19,,,,5773.47,0
16398080,13:16:58,13:16:58,508,20,,,,5919.07,0
16398080,13:17:51,13:17:51,509,21,,,,6157.06,0
16398080,13:18:22,13:18:22,463,22,,,,6338.81,0
16398080,13:21:00,13:21:00,510,23,,,,7079.85,
16398080,13:22:28,13:22:28,511,24,,,,7491.19,0
16398080,13:23:13,13:23:13,512,25,,,,7655.3,0
16398080,13:24:15,13:24:15,513,26,,,,7852.95,0
16398080,13:25:07,13:25:07,514,27,,,,8046.94,0
16398080,13:25:54,13:25:54,515,28,,,,8267.81,0
16398080,13:26:44,13:26:44,516,29,,,,8475.36,0
16398080,13:27:18,13:27:18,517,30,,,,8588.92,0
16398080,13:29:00,13:29:00,519,31,,,,9014.72,
16398080,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398080,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398080,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398080,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398080,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398080,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398080,13:36:10,13:36:10,528,38,,,,10418.97,0
16398080,13:37:00,13:37:00,529,39,,,,10569.42,
16398080,13:38:23,13:38:23,530,40,,,,10778.99,0
16398080,13:40:04,13:40:04,531,41,,,,11057.37,0
16398080,13:42:13,13:42:13,532,42,,,,11331.79,0
16398080,13:43:13,13:43:13,533,43,,,,11508.67,0
16398080,13:45:00,13:45:00,9822,44,,,,11837.27,
16398080,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398080,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398080,13:49:00,13:49:00,9869,47,,,,12659.84,
16398080,13:49:54,13:49:54,538,48,,,,12944.16,0
16398080,13:50:38,13:50:38,539,49,,,,13206.08,0
16398080,13:51:22,13:51:22,540,50,,,,13349.87,0
16398080,13:52:03,13:52:03,541,51,,,,13538.81,0
16398080,13:52:44,13:52:44,542,52,,,,13696.01,0
16398080,13:54:18,13:54:18,543,53,,,,14028.17,0
16398080,13:55:15,13:55:15,544,54,,,,14241.66,0
16398080,13:56:05,13:56:05,545,55,,,,14448.66,0
16398080,13:57:00,13:57:00,546,56,,,,14568.62,
16398080,14:03:39,14:03:39,549,57,,,,15170.97,0
16398080,14:05:41,14:05:41,550,58,,,,15365.42,0
16398080,14:07:36,14:07:36,551,59,,,,15563.75,0
16398080,14:08:58,14:08:58,552,60,,,,15686.87,0
16398080,14:11:00,14:11:00,422,61,,1,,15915.1,
16398090,13:00:00,13:00:00,9498,1,,,1,0,
16398090,13:01:20,13:01:20,489,2,,,,741.32,0
16398090,13:02:29,13:02:29,490,3,,,,1288.42,0
16398090,13:02:53,13:02:53,491,4,,,,1479.61,0
16398090,13:03:17,13:03:17,492,5,,,,1630.38,0
16398090,13:04:24,13:04:24,494,6,,,,2022.95,0
16398090,13:04:56,13:04:56,495,7,,,,2166.77,0
16398090,13:05:33,13:05:33,496,8,,,,2384.71,0
16398090,13:06:25,13:06:25,497,9,,,,2719.31,0
16398090,13:07:00,13:07:00,8219,10,,,,2928.07,
16398090,13:09:45,13:09:45,499,11,,,,3791.36,0
16398090,13:10:38,13:10:38,500,12,,,,4068.72,0
16398090,13:11:32,13:11:32,501,13,,,,4318.69,0
16398090,13:12:23,13:12:23,502,14,,,,4555.36,0
16398090,13:13:21,13:13:21,503,15,,,,4832.27,0
16398090,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398090,13:14:53,13:14:53,505,17,,,,5313.25,0
16398090,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398090,13:16:20,13:16:20,507,19,,,,5773.47,0
16398090,13:16:58,13:16:58,508,20,,,,5919.07,0
16398090,13:17:51,13:17:51,509,21,,,,6157.06,0
16398090,13:18:22,13:18:22,463,22,,,,6338.81,0
16398090,13:21:00,13:21:00,510,23,,,,7079.85,
16398090,13:22:28,13:22:28,511,24,,,,7491.19,0
16398090,13:23:13,13:23:13,512,25,,,,7655.3,0
16398090,13:24:15,13:24:15,513,26,,,,7852.95,0
16398090,13:25:07,13:25:07,514,27,,,,8046.94,0
16398090,13:25:54,13:25:54,515,28,,,,8267.81,0
16398090,13:26:44,13:26:44,516,29,,,,8475.36,0
16398090,13:27:18,13:27:18,517,30,,,,8588.92,0
16398090,13:29:00,13:29:00,519,31,,,,9014.72,
16398090,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398090,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398090,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398090,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398090,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398090,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398090,13:36:10,13:36:10,528,38,,,,10418.97,0
16398090,13:37:00,13:37:00,529,39,,,,10569.42,
16398090,13:38:23,13:38:23,530,40,,,,10778.99,0
16398090,13:40:04,13:40:04,531,41,,,,11057.37,0
16398090,13:42:13,13:42:13,532,42,,,,11331.79,0
16398090,13:43:13,13:43:13,533,43,,,,11508.67,0
16398090,13:45:00,13:45:00,9822,44,,,,11837.27,
16398090,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398090,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398090,13:49:00,13:49:00,9869,47,,,,12659.84,
16398090,13:49:54,13:49:54,538,48,,,,12944.16,0
16398090,13:50:38,13:50:38,539,49,,,,13206.08,0
16398090,13:51:22,13:51:22,540,50,,,,13349.87,0
16398090,13:52:03,13:52:03,541,51,,,,13538.81,0
16398090,13:52:44,13:52:44,542,52,,,,13696.01,0
16398090,13:54:18,13:54:18,543,53,,,,14028.17,0
16398090,13:55:15,13:55:15,544,54,,,,14241.66,0
16398090,13:56:05,13:56:05,545,55,,,,14448.66,0
16398090,13:57:00,13:57:00,546,56,,,,14568.62,
16398090,14:03:39,14:03:39,549,57,,,,15170.97,0
16398090,14:05:41,14:05:41,550,58,,,,15365.42,0
16398090,14:07:36,14:07:36,551,59,,,,15563.75,0
16398090,14:08:58,14:08:58,552,60,,,,15686.87,0
16398090,14:11:00,14:11:00,422,61,,1,,15915.1,
16398100,13:00:00,13:00:00,9498,1,,,1,0,
16398100,13:01:20,13:01:20,489,2,,,,741.32,0
16398100,13:02:29,13:02:29,490,3,,,,1288.42,0
16398100,13:02:53,13:02:53,491,4,,,,1479.61,0
16398100,13:03:17,13:03:17,492,5,,,,1630.38,0
16398100,13:04:24,13:04:24,494,6,,,,2022.95,0
16398100,13:04:56,13:04:56,495,7,,,,2166.77,0
16398100,13:05:33,13:05:33,496,8,,,,2384.71,0
16398100,13:06:25,13:06:25,497,9,,,,2719.31,0
16398100,13:07:00,13:07:00,8219,10,,,,2928.07,
16398100,13:09:45,13:09:45,499,11,,,,3791.36,0
16398100,13:10:38,13:10:38,500,12,,,,4068.72,0
16398100,13:11:32,13:11:32,501,13,,,,4318.69,0
16398100,13:12:23,13:12:23,502,14,,,,4555.36,0
16398100,13:13:21,13:13:21,503,15,,,,4832.27,0
16398100,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398100,13:14:53,13:14:53,505,17,,,,5313.25,0
16398100,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398100,13:16:20,13:16:20,507,19,,,,5773.47,0
16398100,13:16:58,13:16:58,508,20,,,,5919.07,0
16398100,13:17:51,13:17:51,509,21,,,,6157.06,0
16398100,13:18:22,13:18:22,463,22,,,,6338.81,0
16398100,13:21:00,13:21:00,510,23,,,,7079.85,
16398100,13:22:28,13:22:28,511,24,,,,7491.19,0
16398100,13:23:13,13:23:13,512,25,,,,7655.3,0
16398100,13:24:15,13:24:15,513,26,,,,7852.95,0
16398100,13:25:07,13:25:07,514,27,,,,8046.94,0
16398100,13:25:54,13:25:54,515,28,,,,8267.81,0
16398100,13:26:44,13:26:44,516,29,,,,8475.36,0
16398100,13:27:18,13:27:18,517,30,,,,8588.92,0
16398100,13:29:00,13:29:00,519,31,,,,9014.72,
16398100,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398100,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398100,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398100,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398100,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398100,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398100,13:36:10,13:36:10,528,38,,,,10418.97,0
16398100,13:37:00,13:37:00,529,39,,,,10569.42,
16398100,13:38:23,13:38:23,530,40,,,,10778.99,0
16398100,13:40:04,13:40:04,531,41,,,,11057.37,0
16398100,13:42:13,13:42:13,532,42,,,,11331.79,0
16398100,13:43:13,13:43:13,533,43,,,,11508.67,0
16398100,13:45:00,13:45:00,9822,44,,,,11837.27,
16398100,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398100,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398100,13:49:00,13:49:00,9869,47,,,,12659.84,
16398100,13:49:54,13:49:54,538,48,,,,12944.16,0
16398100,13:50:38,13:50:38,539,49,,,,13206.08,0
16398100,13:51:22,13:51:22,540,50,,,,13349.87,0
16398100,13:52:03,13:52:03,541,51,,,,13538.81,0
16398100,13:52:44,13:52:44,542,52,,,,13696.01,0
16398100,13:54:18,13:54:18,543,53,,,,14028.17,0
16398100,13:55:15,13:55:15,544,54,,,,14241.66,0
16398100,13:56:05,13:56:05,545,55,,,,14448.66,0
16398100,13:57:00,13:57:00,546,56,,,,14568.62,
16398100,14:03:39,14:03:39,549,57,,,,15170.97,0
16398100,14:05:41,14:05:41,550,58,,,,15365.42,0
16398100,14:07:36,14:07:36,551,59,,,,15563.75,0
16398100,14:08:58,14:08:58,552,60,,,,15686.87,0
16398100,14:11:00,14:11:00,422,61,,1,,15915.1,
16398130,13:00:00,13:00:00,9498,1,,,1,0,
16398130,13:01:20,13:01:20,489,2,,,,741.32,0
16398130,13:02:29,13:02:29,490,3,,,,1288.42,0
16398130,13:02:53,13:02:53,491,4,,,,1479.61,0
16398130,13:03:17,13:03:17,492,5,,,,1630.38,0
16398130,13:04:24,13:04:24,494,6,,,,2022.95,0
16398130,13:04:56,13:04:56,495,7,,,,2166.77,0
16398130,13:05:33,13:05:33,496,8,,,,2384.71,0
16398130,13:06:25,13:06:25,497,9,,,,2719.31,0
16398130,13:07:00,13:07:00,8219,10,,,,2928.07,
16398130,13:09:45,13:09:45,499,11,,,,3791.36,0
16398130,13:10:38,13:10:38,500,12,,,,4068.72,0
16398130,13:11:32,13:11:32,501,13,,,,4318.69,0
16398130,13:12:23,13:12:23,502,14,,,,4555.36,0
16398130,13:13:21,13:13:21,503,15,,,,4832.27,0
16398130,13:14:12,13:14:12,7667,16,,,,5067.54,0
16398130,13:14:53,13:14:53,505,17,,,,5313.25,0
16398130,13:15:13,13:15:13,7668,18,,,,5437.58,0
16398130,13:16:20,13:16:20,507,19,,,,5773.47,0
16398130,13:16:58,13:16:58,508,20,,,,5919.07,0
16398130,13:17:51,13:17:51,509,21,,,,6157.06,0
16398130,13:18:22,13:18:22,463,22,,,,6338.81,0
16398130,13:21:00,13:21:00,510,23,,,,7079.85,
16398130,13:22:28,13:22:28,511,24,,,,7491.19,0
16398130,13:23:13,13:23:13,512,25,,,,7655.3,0
16398130,13:24:15,13:24:15,513,26,,,,7852.95,0
16398130,13:25:07,13:25:07,514,27,,,,8046.94,0
16398130,13:25:54,13:25:54,515,28,,,,8267.81,0
16398130,13:26:44,13:26:44,516,29,,,,8475.36,0
16398130,13:27:18,13:27:18,517,30,,,,8588.92,0
16398130,13:29:00,13:29:00,519,31,,,,9014.72,
16398130,13:30:45,13:30:45,8063,32,,,,9317.9,0
16398130,13:31:48,13:31:48,7272,33,,,,9529.48,0
16398130,13:32:40,13:32:40,7274,34,,,,9737.85,0
16398130,13:33:40,13:33:40,7275,35,,,,9955.71,0
16398130,13:34:36,13:34:36,7276,36,,,,10145.33,0
16398130,13:35:14,13:35:14,7277,37,,,,10260.42,0
16398130,13:36:10,13:36:10,528,38,,,,10418.97,0
16398130,13:37:00,13:37:00,529,39,,,,10569.42,
16398130,13:38:23,13:38:23,530,40,,,,10778.99,0
16398130,13:40:04,13:40:04,531,41,,,,11057.37,0
16398130,13:42:13,13:42:13,532,42,,,,11331.79,0
16398130,13:43:13,13:43:13,533,43,,,,11508.67,0
16398130,13:45:00,13:45:00,9822,44,,,,11837.27,
16398130,13:45:46,13:45:46,8431,45,,,,12018.47,0
16398130,13:47:30,13:47:30,1153,46,,,,12353.8,0
16398130,13:49:00,13:49:00,9869,47,,,,12659.84,
16398130,13:49:54,13:49:54,538,48,,,,12944.16,0
16398130,13:50:38,13:50:38,539,49,,,,13206.08,0
16398130,13:51:22,13:51:22,540,50,,,,13349.87,0
16398130,13:52:03,13:52:03,541,51,,,,13538.81,0
16398130,13:52:44,13:52:44,542,52,,,,13696.01,0
16398130,13:54:18,13:54:18,543,53,,,,14028.17,0
16398130,13:55:15,13:55:15,544,54,,,,14241.66,0
16398130,13:56:05,13:56:05,545,55,,,,14448.66,0
16398130,13:57:00,13:57:00,546,56,,,,14568.62,
16398130,14:03:39,14:03:39,549,57,,,,15170.97,0
16398130,14:05:41,14:05:41,550,58,,,,15365.42,0
16398130,14:07:36,14:07:36,551,59,,,,15563.75,0
16398130,14:08:58,14:08:58,552,60,,,,15686.87,0
16398130,14:11:00,14:11:00,422,61,,1,,15915.1,
16438020,08:00:00,08:00:00,9498,1,,,1,0,
16438020,08:01:32,08:01:32,489,2,,,,741.32,0
16438020,08:02:50,08:02:50,490,3,,,,1288.42,0
16438020,08:03:18,08:03:18,491,4,,,,1479.61,0
16438020,08:03:46,08:03:46,492,5,,,,1630.38,0
16438020,08:05:02,08:05:02,494,6,,,,2022.95,0
16438020,08:05:39,08:05:39,495,7,,,,2166.77,0
16438020,08:06:20,08:06:20,496,8,,,,2384.71,0
16438020,08:07:20,08:07:20,497,9,,,,2719.31,0
16438020,08:08:00,08:08:00,8219,10,,,,2928.07,
16438020,08:10:57,08:10:57,499,11,,,,3791.36,0
16438020,08:11:54,08:11:54,500,12,,,,4068.72,0
16438020,08:12:51,08:12:51,501,13,,,,4318.69,0
16438020,08:13:46,08:13:46,502,14,,,,4555.36,0
16438020,08:14:49,08:14:49,503,15,,,,4832.27,0
16438020,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438020,08:16:27,08:16:27,505,17,,,,5313.25,0
16438020,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438020,08:18:00,08:18:00,507,19,,,,5773.47,0
16438020,08:18:40,08:18:40,508,20,,,,5919.07,0
16438020,08:19:38,08:19:38,509,21,,,,6157.06,0
16438020,08:20:10,08:20:10,463,22,,,,6338.81,0
16438020,08:23:00,08:23:00,510,23,,,,7079.85,
16438020,08:24:50,08:24:50,511,24,,,,7491.19,0
16438020,08:25:46,08:25:46,512,25,,,,7655.3,0
16438020,08:27:04,08:27:04,513,26,,,,7852.95,0
16438020,08:28:09,08:28:09,514,27,,,,8046.94,0
16438020,08:29:08,08:29:08,515,28,,,,8267.81,0
16438020,08:30:10,08:30:10,516,29,,,,8475.36,0
16438020,08:30:52,08:30:52,517,30,,,,8588.92,0
16438020,08:33:00,08:33:00,519,31,,,,9014.72,
16438020,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438020,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438020,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438020,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438020,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438020,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438020,08:39:17,08:39:17,528,38,,,,10418.97,0
16438020,08:40:00,08:40:00,529,39,,,,10569.42,
16438020,08:41:23,08:41:23,530,40,,,,10778.99,0
16438020,08:43:04,08:43:04,531,41,,,,11057.37,0
16438020,08:45:13,08:45:13,532,42,,,,11331.79,0
16438020,08:46:13,08:46:13,533,43,,,,11508.67,0
16438020,08:48:00,08:48:00,9822,44,,,,11837.27,
16438020,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438020,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438020,08:54:00,08:54:00,9869,47,,,,12659.84,
16438020,08:54:54,08:54:54,538,48,,,,12944.16,0
16438020,08:55:38,08:55:38,539,49,,,,13206.08,0
16438020,08:56:22,08:56:22,540,50,,,,13349.87,0
16438020,08:57:03,08:57:03,541,51,,,,13538.81,0
16438020,08:57:44,08:57:44,542,52,,,,13696.01,0
16438020,08:59:18,08:59:18,543,53,,,,14028.17,0
16438020,09:00:15,09:00:15,544,54,,,,14241.66,0
16438020,09:01:05,09:01:05,545,55,,,,14448.66,0
16438020,09:02:00,09:02:00,546,56,,,,14568.62,
16438020,09:08:11,09:08:11,549,57,,,,15170.97,0
16438020,09:10:04,09:10:04,550,58,,,,15365.42,0
16438020,09:11:51,09:11:51,551,59,,,,15563.75,0
16438020,09:13:06,09:13:06,552,60,,,,15686.87,0
16438020,09:15:00,09:15:00,422,61,,1,,15915.1,
16438030,08:00:00,08:00:00,9498,1,,,1,0,
16438030,08:01:32,08:01:32,489,2,,,,741.32,0
16438030,08:02:50,08:02:50,490,3,,,,1288.42,0
16438030,08:03:18,08:03:18,491,4,,,,1479.61,0
16438030,08:03:46,08:03:46,492,5,,,,1630.38,0
16438030,08:05:02,08:05:02,494,6,,,,2022.95,0
16438030,08:05:39,08:05:39,495,7,,,,2166.77,0
16438030,08:06:20,08:06:20,496,8,,,,2384.71,0
16438030,08:07:20,08:07:20,497,9,,,,2719.31,0
16438030,08:08:00,08:08:00,8219,10,,,,2928.07,
16438030,08:10:57,08:10:57,499,11,,,,3791.36,0
16438030,08:11:54,08:11:54,500,12,,,,4068.72,0
16438030,08:12:51,08:12:51,501,13,,,,4318.69,0
16438030,08:13:46,08:13:46,502,14,,,,4555.36,0
16438030,08:14:49,08:14:49,503,15,,,,4832.27,0
16438030,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438030,08:16:27,08:16:27,505,17,,,,5313.25,0
16438030,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438030,08:18:00,08:18:00,507,19,,,,5773.47,0
16438030,08:18:40,08:18:40,508,20,,,,5919.07,0
16438030,08:19:38,08:19:38,509,21,,,,6157.06,0
16438030,08:20:10,08:20:10,463,22,,,,6338.81,0
16438030,08:23:00,08:23:00,510,23,,,,7079.85,
16438030,08:24:50,08:24:50,511,24,,,,7491.19,0
16438030,08:25:46,08:25:46,512,25,,,,7655.3,0
16438030,08:27:04,08:27:04,513,26,,,,7852.95,0
16438030,08:28:09,08:28:09,514,27,,,,8046.94,0
16438030,08:29:08,08:29:08,515,28,,,,8267.81,0
16438030,08:30:10,08:30:10,516,29,,,,8475.36,0
16438030,08:30:52,08:30:52,517,30,,,,8588.92,0
16438030,08:33:00,08:33:00,519,31,,,,9014.72,
16438030,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438030,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438030,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438030,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438030,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438030,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438030,08:39:17,08:39:17,528,38,,,,10418.97,0
16438030,08:40:00,08:40:00,529,39,,,,10569.42,
16438030,08:41:23,08:41:23,530,40,,,,10778.99,0
16438030,08:43:04,08:43:04,531,41,,,,11057.37,0
16438030,08:45:13,08:45:13,532,42,,,,11331.79,0
16438030,08:46:13,08:46:13,533,43,,,,11508.67,0
16438030,08:48:00,08:48:00,9822,44,,,,11837.27,
16438030,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438030,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438030,08:54:00,08:54:00,9869,47,,,,12659.84,
16438030,08:54:54,08:54:54,538,48,,,,12944.16,0
16438030,08:55:38,08:55:38,539,49,,,,13206.08,0
16438030,08:56:22,08:56:22,540,50,,,,13349.87,0
16438030,08:57:03,08:57:03,541,51,,,,13538.81,0
16438030,08:57:44,08:57:44,542,52,,,,13696.01,0
16438030,08:59:18,08:59:18,543,53,,,,14028.17,0
16438030,09:00:15,09:00:15,544,54,,,,14241.66,0
16438030,09:01:05,09:01:05,545,55,,,,14448.66,0
16438030,09:02:00,09:02:00,546,56,,,,14568.62,
16438030,09:08:11,09:08:11,549,57,,,,15170.97,0
16438030,09:10:04,09:10:04,550,58,,,,15365.42,0
16438030,09:11:51,09:11:51,551,59,,,,15563.75,0
16438030,09:13:06,09:13:06,552,60,,,,15686.87,0
16438030,09:15:00,09:15:00,422,61,,1,,15915.1,
16438040,08:00:00,08:00:00,9498,1,,,1,0,
16438040,08:01:32,08:01:32,489,2,,,,741.32,0
16438040,08:02:50,08:02:50,490,3,,,,1288.42,0
16438040,08:03:18,08:03:18,491,4,,,,1479.61,0
16438040,08:03:46,08:03:46,492,5,,,,1630.38,0
16438040,08:05:02,08:05:02,494,6,,,,2022.95,0
16438040,08:05:39,08:05:39,495,7,,,,2166.77,0
16438040,08:06:20,08:06:20,496,8,,,,2384.71,0
16438040,08:07:20,08:07:20,497,9,,,,2719.31,0
16438040,08:08:00,08:08:00,8219,10,,,,2928.07,
16438040,08:10:57,08:10:57,499,11,,,,3791.36,0
16438040,08:11:54,08:11:54,500,12,,,,4068.72,0
16438040,08:12:51,08:12:51,501,13,,,,4318.69,0
16438040,08:13:46,08:13:46,502,14,,,,4555.36,0
16438040,08:14:49,08:14:49,503,15,,,,4832.27,0
16438040,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438040,08:16:27,08:16:27,505,17,,,,5313.25,0
16438040,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438040,08:18:00,08:18:00,507,19,,,,5773.47,0
16438040,08:18:40,08:18:40,508,20,,,,5919.07,0
16438040,08:19:38,08:19:38,509,21,,,,6157.06,0
16438040,08:20:10,08:20:10,463,22,,,,6338.81,0
16438040,08:23:00,08:23:00,510,23,,,,7079.85,
16438040,08:24:50,08:24:50,511,24,,,,7491.19,0
16438040,08:25:46,08:25:46,512,25,,,,7655.3,0
16438040,08:27:04,08:27:04,513,26,,,,7852.95,0
16438040,08:28:09,08:28:09,514,27,,,,8046.94,0
16438040,08:29:08,08:29:08,515,28,,,,8267.81,0
16438040,08:30:10,08:30:10,516,29,,,,8475.36,0
16438040,08:30:52,08:30:52,517,30,,,,8588.92,0
16438040,08:33:00,08:33:00,519,31,,,,9014.72,
16438040,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438040,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438040,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438040,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438040,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438040,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438040,08:39:17,08:39:17,528,38,,,,10418.97,0
16438040,08:40:00,08:40:00,529,39,,,,10569.42,
16438040,08:41:23,08:41:23,530,40,,,,10778.99,0
16438040,08:43:04,08:43:04,531,41,,,,11057.37,0
16438040,08:45:13,08:45:13,532,42,,,,11331.79,0
16438040,08:46:13,08:46:13,533,43,,,,11508.67,0
16438040,08:48:00,08:48:00,9822,44,,,,11837.27,
16438040,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438040,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438040,08:54:00,08:54:00,9869,47,,,,12659.84,
16438040,08:54:54,08:54:54,538,48,,,,12944.16,0
16438040,08:55:38,08:55:38,539,49,,,,13206.08,0
16438040,08:56:22,08:56:22,540,50,,,,13349.87,0
16438040,08:57:03,08:57:03,541,51,,,,13538.81,0
16438040,08:57:44,08:57:44,542,52,,,,13696.01,0
16438040,08:59:18,08:59:18,543,53,,,,14028.17,0
16438040,09:00:15,09:00:15,544,54,,,,14241.66,0
16438040,09:01:05,09:01:05,545,55,,,,14448.66,0
16438040,09:02:00,09:02:00,546,56,,,,14568.62,
16438040,09:08:11,09:08:11,549,57,,,,15170.97,0
16438040,09:10:04,09:10:04,550,58,,,,15365.42,0
16438040,09:11:51,09:11:51,551,59,,,,15563.75,0
16438040,09:13:06,09:13:06,552,60,,,,15686.87,0
16438040,09:15:00,09:15:00,422,61,,1,,15915.1,
16438050,08:00:00,08:00:00,9498,1,,,1,0,
16438050,08:01:32,08:01:32,489,2,,,,741.32,0
16438050,08:02:50,08:02:50,490,3,,,,1288.42,0
16438050,08:03:18,08:03:18,491,4,,,,1479.61,0
16438050,08:03:46,08:03:46,492,5,,,,1630.38,0
16438050,08:05:02,08:05:02,494,6,,,,2022.95,0
16438050,08:05:39,08:05:39,495,7,,,,2166.77,0
16438050,08:06:20,08:06:20,496,8,,,,2384.71,0
16438050,08:07:20,08:07:20,497,9,,,,2719.31,0
16438050,08:08:00,08:08:00,8219,10,,,,2928.07,
16438050,08:10:57,08:10:57,499,11,,,,3791.36,0
16438050,08:11:54,08:11:54,500,12,,,,4068.72,0
16438050,08:12:51,08:12:51,501,13,,,,4318.69,0
16438050,08:13:46,08:13:46,502,14,,,,4555.36,0
16438050,08:14:49,08:14:49,503,15,,,,4832.27,0
16438050,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438050,08:16:27,08:16:27,505,17,,,,5313.25,0
16438050,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438050,08:18:00,08:18:00,507,19,,,,5773.47,0
16438050,08:18:40,08:18:40,508,20,,,,5919.07,0
16438050,08:19:38,08:19:38,509,21,,,,6157.06,0
16438050,08:20:10,08:20:10,463,22,,,,6338.81,0
16438050,08:23:00,08:23:00,510,23,,,,7079.85,
16438050,08:24:50,08:24:50,511,24,,,,7491.19,0
16438050,08:25:46,08:25:46,512,25,,,,7655.3,0
16438050,08:27:04,08:27:04,513,26,,,,7852.95,0
16438050,08:28:09,08:28:09,514,27,,,,8046.94,0
16438050,08:29:08,08:29:08,515,28,,,,8267.81,0
16438050,08:30:10,08:30:10,516,29,,,,8475.36,0
16438050,08:30:52,08:30:52,517,30,,,,8588.92,0
16438050,08:33:00,08:33:00,519,31,,,,9014.72,
16438050,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438050,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438050,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438050,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438050,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438050,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438050,08:39:17,08:39:17,528,38,,,,10418.97,0
16438050,08:40:00,08:40:00,529,39,,,,10569.42,
16438050,08:41:23,08:41:23,530,40,,,,10778.99,0
16438050,08:43:04,08:43:04,531,41,,,,11057.37,0
16438050,08:45:13,08:45:13,532,42,,,,11331.79,0
16438050,08:46:13,08:46:13,533,43,,,,11508.67,0
16438050,08:48:00,08:48:00,9822,44,,,,11837.27,
16438050,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438050,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438050,08:54:00,08:54:00,9869,47,,,,12659.84,
16438050,08:54:54,08:54:54,538,48,,,,12944.16,0
16438050,08:55:38,08:55:38,539,49,,,,13206.08,0
16438050,08:56:22,08:56:22,540,50,,,,13349.87,0
16438050,08:57:03,08:57:03,541,51,,,,13538.81,0
16438050,08:57:44,08:57:44,542,52,,,,13696.01,0
16438050,08:59:18,08:59:18,543,53,,,,14028.17,0
16438050,09:00:15,09:00:15,544,54,,,,14241.66,0
16438050,09:01:05,09:01:05,545,55,,,,14448.66,0
16438050,09:02:00,09:02:00,546,56,,,,14568.62,
16438050,09:08:11,09:08:11,549,57,,,,15170.97,0
16438050,09:10:04,09:10:04,550,58,,,,15365.42,0
16438050,09:11:51,09:11:51,551,59,,,,15563.75,0
16438050,09:13:06,09:13:06,552,60,,,,15686.87,0
16438050,09:15:00,09:15:00,422,61,,1,,15915.1,
16438060,08:00:00,08:00:00,9498,1,,,1,0,
16438060,08:01:32,08:01:32,489,2,,,,741.32,0
16438060,08:02:50,08:02:50,490,3,,,,1288.42,0
16438060,08:03:18,08:03:18,491,4,,,,1479.61,0
16438060,08:03:46,08:03:46,492,5,,,,1630.38,0
16438060,08:05:02,08:05:02,494,6,,,,2022.95,0
16438060,08:05:39,08:05:39,495,7,,,,2166.77,0
16438060,08:06:20,08:06:20,496,8,,,,2384.71,0
16438060,08:07:20,08:07:20,497,9,,,,2719.31,0
16438060,08:08:00,08:08:00,8219,10,,,,2928.07,
16438060,08:10:57,08:10:57,499,11,,,,3791.36,0
16438060,08:11:54,08:11:54,500,12,,,,4068.72,0
16438060,08:12:51,08:12:51,501,13,,,,4318.69,0
16438060,08:13:46,08:13:46,502,14,,,,4555.36,0
16438060,08:14:49,08:14:49,503,15,,,,4832.27,0
16438060,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438060,08:16:27,08:16:27,505,17,,,,5313.25,0
16438060,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438060,08:18:00,08:18:00,507,19,,,,5773.47,0
16438060,08:18:40,08:18:40,508,20,,,,5919.07,0
16438060,08:19:38,08:19:38,509,21,,,,6157.06,0
16438060,08:20:10,08:20:10,463,22,,,,6338.81,0
16438060,08:23:00,08:23:00,510,23,,,,7079.85,
16438060,08:24:50,08:24:50,511,24,,,,7491.19,0
16438060,08:25:46,08:25:46,512,25,,,,7655.3,0
16438060,08:27:04,08:27:04,513,26,,,,7852.95,0
16438060,08:28:09,08:28:09,514,27,,,,8046.94,0
16438060,08:29:08,08:29:08,515,28,,,,8267.81,0
16438060,08:30:10,08:30:10,516,29,,,,8475.36,0
16438060,08:30:52,08:30:52,517,30,,,,8588.92,0
16438060,08:33:00,08:33:00,519,31,,,,9014.72,
16438060,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438060,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438060,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438060,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438060,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438060,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438060,08:39:17,08:39:17,528,38,,,,10418.97,0
16438060,08:40:00,08:40:00,529,39,,,,10569.42,
16438060,08:41:23,08:41:23,530,40,,,,10778.99,0
16438060,08:43:04,08:43:04,531,41,,,,11057.37,0
16438060,08:45:13,08:45:13,532,42,,,,11331.79,0
16438060,08:46:13,08:46:13,533,43,,,,11508.67,0
16438060,08:48:00,08:48:00,9822,44,,,,11837.27,
16438060,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438060,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438060,08:54:00,08:54:00,9869,47,,,,12659.84,
16438060,08:54:54,08:54:54,538,48,,,,12944.16,0
16438060,08:55:38,08:55:38,539,49,,,,13206.08,0
16438060,08:56:22,08:56:22,540,50,,,,13349.87,0
16438060,08:57:03,08:57:03,541,51,,,,13538.81,0
16438060,08:57:44,08:57:44,542,52,,,,13696.01,0
16438060,08:59:18,08:59:18,543,53,,,,14028.17,0
16438060,09:00:15,09:00:15,544,54,,,,14241.66,0
16438060,09:01:05,09:01:05,545,55,,,,14448.66,0
16438060,09:02:00,09:02:00,546,56,,,,14568.62,
16438060,09:08:11,09:08:11,549,57,,,,15170.97,0
16438060,09:10:04,09:10:04,550,58,,,,15365.42,0
16438060,09:11:51,09:11:51,551,59,,,,15563.75,0
16438060,09:13:06,09:13:06,552,60,,,,15686.87,0
16438060,09:15:00,09:15:00,422,61,,1,,15915.1,
16438080,08:00:00,08:00:00,9498,1,,,1,0,
16438080,08:01:32,08:01:32,489,2,,,,741.32,0
16438080,08:02:50,08:02:50,490,3,,,,1288.42,0
16438080,08:03:18,08:03:18,491,4,,,,1479.61,0
16438080,08:03:46,08:03:46,492,5,,,,1630.38,0
16438080,08:05:02,08:05:02,494,6,,,,2022.95,0
16438080,08:05:39,08:05:39,495,7,,,,2166.77,0
16438080,08:06:20,08:06:20,496,8,,,,2384.71,0
16438080,08:07:20,08:07:20,497,9,,,,2719.31,0
16438080,08:08:00,08:08:00,8219,10,,,,2928.07,
16438080,08:10:57,08:10:57,499,11,,,,3791.36,0
16438080,08:11:54,08:11:54,500,12,,,,4068.72,0
16438080,08:12:51,08:12:51,501,13,,,,4318.69,0
16438080,08:13:46,08:13:46,502,14,,,,4555.36,0
16438080,08:14:49,08:14:49,503,15,,,,4832.27,0
16438080,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438080,08:16:27,08:16:27,505,17,,,,5313.25,0
16438080,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438080,08:18:00,08:18:00,507,19,,,,5773.47,0
16438080,08:18:40,08:18:40,508,20,,,,5919.07,0
16438080,08:19:38,08:19:38,509,21,,,,6157.06,0
16438080,08:20:10,08:20:10,463,22,,,,6338.81,0
16438080,08:23:00,08:23:00,510,23,,,,7079.85,
16438080,08:24:50,08:24:50,511,24,,,,7491.19,0
16438080,08:25:46,08:25:46,512,25,,,,7655.3,0
16438080,08:27:04,08:27:04,513,26,,,,7852.95,0
16438080,08:28:09,08:28:09,514,27,,,,8046.94,0
16438080,08:29:08,08:29:08,515,28,,,,8267.81,0
16438080,08:30:10,08:30:10,516,29,,,,8475.36,0
16438080,08:30:52,08:30:52,517,30,,,,8588.92,0
16438080,08:33:00,08:33:00,519,31,,,,9014.72,
16438080,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438080,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438080,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438080,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438080,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438080,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438080,08:39:17,08:39:17,528,38,,,,10418.97,0
16438080,08:40:00,08:40:00,529,39,,,,10569.42,
16438080,08:41:23,08:41:23,530,40,,,,10778.99,0
16438080,08:43:04,08:43:04,531,41,,,,11057.37,0
16438080,08:45:13,08:45:13,532,42,,,,11331.79,0
16438080,08:46:13,08:46:13,533,43,,,,11508.67,0
16438080,08:48:00,08:48:00,9822,44,,,,11837.27,
16438080,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438080,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438080,08:54:00,08:54:00,9869,47,,,,12659.84,
16438080,08:54:54,08:54:54,538,48,,,,12944.16,0
16438080,08:55:38,08:55:38,539,49,,,,13206.08,0
16438080,08:56:22,08:56:22,540,50,,,,13349.87,0
16438080,08:57:03,08:57:03,541,51,,,,13538.81,0
16438080,08:57:44,08:57:44,542,52,,,,13696.01,0
16438080,08:59:18,08:59:18,543,53,,,,14028.17,0
16438080,09:00:15,09:00:15,544,54,,,,14241.66,0
16438080,09:01:05,09:01:05,545,55,,,,14448.66,0
16438080,09:02:00,09:02:00,546,56,,,,14568.62,
16438080,09:08:11,09:08:11,549,57,,,,15170.97,0
16438080,09:10:04,09:10:04,550,58,,,,15365.42,0
16438080,09:11:51,09:11:51,551,59,,,,15563.75,0
16438080,09:13:06,09:13:06,552,60,,,,15686.87,0
16438080,09:15:00,09:15:00,422,61,,1,,15915.1,
16438090,08:00:00,08:00:00,9498,1,,,1,0,
16438090,08:01:32,08:01:32,489,2,,,,741.32,0
16438090,08:02:50,08:02:50,490,3,,,,1288.42,0
16438090,08:03:18,08:03:18,491,4,,,,1479.61,0
16438090,08:03:46,08:03:46,492,5,,,,1630.38,0
16438090,08:05:02,08:05:02,494,6,,,,2022.95,0
16438090,08:05:39,08:05:39,495,7,,,,2166.77,0
16438090,08:06:20,08:06:20,496,8,,,,2384.71,0
16438090,08:07:20,08:07:20,497,9,,,,2719.31,0
16438090,08:08:00,08:08:00,8219,10,,,,2928.07,
16438090,08:10:57,08:10:57,499,11,,,,3791.36,0
16438090,08:11:54,08:11:54,500,12,,,,4068.72,0
16438090,08:12:51,08:12:51,501,13,,,,4318.69,0
16438090,08:13:46,08:13:46,502,14,,,,4555.36,0
16438090,08:14:49,08:14:49,503,15,,,,4832.27,0
16438090,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438090,08:16:27,08:16:27,505,17,,,,5313.25,0
16438090,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438090,08:18:00,08:18:00,507,19,,,,5773.47,0
16438090,08:18:40,08:18:40,508,20,,,,5919.07,0
16438090,08:19:38,08:19:38,509,21,,,,6157.06,0
16438090,08:20:10,08:20:10,463,22,,,,6338.81,0
16438090,08:23:00,08:23:00,510,23,,,,7079.85,
16438090,08:24:50,08:24:50,511,24,,,,7491.19,0
16438090,08:25:46,08:25:46,512,25,,,,7655.3,0
16438090,08:27:04,08:27:04,513,26,,,,7852.95,0
16438090,08:28:09,08:28:09,514,27,,,,8046.94,0
16438090,08:29:08,08:29:08,515,28,,,,8267.81,0
16438090,08:30:10,08:30:10,516,29,,,,8475.36,0
16438090,08:30:52,08:30:52,517,30,,,,8588.92,0
16438090,08:33:00,08:33:00,519,31,,,,9014.72,
16438090,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438090,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438090,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438090,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438090,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438090,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438090,08:39:17,08:39:17,528,38,,,,10418.97,0
16438090,08:40:00,08:40:00,529,39,,,,10569.42,
16438090,08:41:23,08:41:23,530,40,,,,10778.99,0
16438090,08:43:04,08:43:04,531,41,,,,11057.37,0
16438090,08:45:13,08:45:13,532,42,,,,11331.79,0
16438090,08:46:13,08:46:13,533,43,,,,11508.67,0
16438090,08:48:00,08:48:00,9822,44,,,,11837.27,
16438090,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438090,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438090,08:54:00,08:54:00,9869,47,,,,12659.84,
16438090,08:54:54,08:54:54,538,48,,,,12944.16,0
16438090,08:55:38,08:55:38,539,49,,,,13206.08,0
16438090,08:56:22,08:56:22,540,50,,,,13349.87,0
16438090,08:57:03,08:57:03,541,51,,,,13538.81,0
16438090,08:57:44,08:57:44,542,52,,,,13696.01,0
16438090,08:59:18,08:59:18,543,53,,,,14028.17,0
16438090,09:00:15,09:00:15,544,54,,,,14241.66,0
16438090,09:01:05,09:01:05,545,55,,,,14448.66,0
16438090,09:02:00,09:02:00,546,56,,,,14568.62,
16438090,09:08:11,09:08:11,549,57,,,,15170.97,0
16438090,09:10:04,09:10:04,550,58,,,,15365.42,0
16438090,09:11:51,09:11:51,551,59,,,,15563.75,0
16438090,09:13:06,09:13:06,552,60,,,,15686.87,0
16438090,09:15:00,09:15:00,422,61,,1,,15915.1,
16438100,08:00:00,08:00:00,9498,1,,,1,0,
16438100,08:01:32,08:01:32,489,2,,,,741.32,0
16438100,08:02:50,08:02:50,490,3,,,,1288.42,0
16438100,08:03:18,08:03:18,491,4,,,,1479.61,0
16438100,08:03:46,08:03:46,492,5,,,,1630.38,0
16438100,08:05:02,08:05:02,494,6,,,,2022.95,0
16438100,08:05:39,08:05:39,495,7,,,,2166.77,0
16438100,08:06:20,08:06:20,496,8,,,,2384.71,0
16438100,08:07:20,08:07:20,497,9,,,,2719.31,0
16438100,08:08:00,08:08:00,8219,10,,,,2928.07,
16438100,08:10:57,08:10:57,499,11,,,,3791.36,0
16438100,08:11:54,08:11:54,500,12,,,,4068.72,0
16438100,08:12:51,08:12:51,501,13,,,,4318.69,0
16438100,08:13:46,08:13:46,502,14,,,,4555.36,0
16438100,08:14:49,08:14:49,503,15,,,,4832.27,0
16438100,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438100,08:16:27,08:16:27,505,17,,,,5313.25,0
16438100,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438100,08:18:00,08:18:00,507,19,,,,5773.47,0
16438100,08:18:40,08:18:40,508,20,,,,5919.07,0
16438100,08:19:38,08:19:38,509,21,,,,6157.06,0
16438100,08:20:10,08:20:10,463,22,,,,6338.81,0
16438100,08:23:00,08:23:00,510,23,,,,7079.85,
16438100,08:24:50,08:24:50,511,24,,,,7491.19,0
16438100,08:25:46,08:25:46,512,25,,,,7655.3,0
16438100,08:27:04,08:27:04,513,26,,,,7852.95,0
16438100,08:28:09,08:28:09,514,27,,,,8046.94,0
16438100,08:29:08,08:29:08,515,28,,,,8267.81,0
16438100,08:30:10,08:30:10,516,29,,,,8475.36,0
16438100,08:30:52,08:30:52,517,30,,,,8588.92,0
16438100,08:33:00,08:33:00,519,31,,,,9014.72,
16438100,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438100,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438100,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438100,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438100,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438100,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438100,08:39:17,08:39:17,528,38,,,,10418.97,0
16438100,08:40:00,08:40:00,529,39,,,,10569.42,
16438100,08:41:23,08:41:23,530,40,,,,10778.99,0
16438100,08:43:04,08:43:04,531,41,,,,11057.37,0
16438100,08:45:13,08:45:13,532,42,,,,11331.79,0
16438100,08:46:13,08:46:13,533,43,,,,11508.67,0
16438100,08:48:00,08:48:00,9822,44,,,,11837.27,
16438100,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438100,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438100,08:54:00,08:54:00,9869,47,,,,12659.84,
16438100,08:54:54,08:54:54,538,48,,,,12944.16,0
16438100,08:55:38,08:55:38,539,49,,,,13206.08,0
16438100,08:56:22,08:56:22,540,50,,,,13349.87,0
16438100,08:57:03,08:57:03,541,51,,,,13538.81,0
16438100,08:57:44,08:57:44,542,52,,,,13696.01,0
16438100,08:59:18,08:59:18,543,53,,,,14028.17,0
16438100,09:00:15,09:00:15,544,54,,,,14241.66,0
16438100,09:01:05,09:01:05,545,55,,,,14448.66,0
16438100,09:02:00,09:02:00,546,56,,,,14568.62,
16438100,09:08:11,09:08:11,549,57,,,,15170.97,0
16438100,09:10:04,09:10:04,550,58,,,,15365.42,0
16438100,09:11:51,09:11:51,551,59,,,,15563.75,0
16438100,09:13:06,09:13:06,552,60,,,,15686.87,0
16438100,09:15:00,09:15:00,422,61,,1,,15915.1,
16438130,08:00:00,08:00:00,9498,1,,,1,0,
16438130,08:01:32,08:01:32,489,2,,,,741.32,0
16438130,08:02:50,08:02:50,490,3,,,,1288.42,0
16438130,08:03:18,08:03:18,491,4,,,,1479.61,0
16438130,08:03:46,08:03:46,492,5,,,,1630.38,0
16438130,08:05:02,08:05:02,494,6,,,,2022.95,0
16438130,08:05:39,08:05:39,495,7,,,,2166.77,0
16438130,08:06:20,08:06:20,496,8,,,,2384.71,0
16438130,08:07:20,08:07:20,497,9,,,,2719.31,0
16438130,08:08:00,08:08:00,8219,10,,,,2928.07,
16438130,08:10:57,08:10:57,499,11,,,,3791.36,0
16438130,08:11:54,08:11:54,500,12,,,,4068.72,0
16438130,08:12:51,08:12:51,501,13,,,,4318.69,0
16438130,08:13:46,08:13:46,502,14,,,,4555.36,0
16438130,08:14:49,08:14:49,503,15,,,,4832.27,0
16438130,08:15:43,08:15:43,7667,16,,,,5067.54,0
16438130,08:16:27,08:16:27,505,17,,,,5313.25,0
16438130,08:16:49,08:16:49,7668,18,,,,5437.58,0
16438130,08:18:00,08:18:00,507,19,,,,5773.47,0
16438130,08:18:40,08:18:40,508,20,,,,5919.07,0
16438130,08:19:38,08:19:38,509,21,,,,6157.06,0
16438130,08:20:10,08:20:10,463,22,,,,6338.81,0
16438130,08:23:00,08:23:00,510,23,,,,7079.85,
16438130,08:24:50,08:24:50,511,24,,,,7491.19,0
16438130,08:25:46,08:25:46,512,25,,,,7655.3,0
16438130,08:27:04,08:27:04,513,26,,,,7852.95,0
16438130,08:28:09,08:28:09,514,27,,,,8046.94,0
16438130,08:29:08,08:29:08,515,28,,,,8267.81,0
16438130,08:30:10,08:30:10,516,29,,,,8475.36,0
16438130,08:30:52,08:30:52,517,30,,,,8588.92,0
16438130,08:33:00,08:33:00,519,31,,,,9014.72,
16438130,08:34:31,08:34:31,8063,32,,,,9317.9,0
16438130,08:35:27,08:35:27,7272,33,,,,9529.48,0
16438130,08:36:13,08:36:13,7274,34,,,,9737.85,0
16438130,08:37:05,08:37:05,7275,35,,,,9955.71,0
16438130,08:37:54,08:37:54,7276,36,,,,10145.33,0
16438130,08:38:28,08:38:28,7277,37,,,,10260.42,0
16438130,08:39:17,08:39:17,528,38,,,,10418.97,0
16438130,08:40:00,08:40:00,529,39,,,,10569.42,
16438130,08:41:23,08:41:23,530,40,,,,10778.99,0
16438130,08:43:04,08:43:04,531,41,,,,11057.37,0
16438130,08:45:13,08:45:13,532,42,,,,11331.79,0
16438130,08:46:13,08:46:13,533,43,,,,11508.67,0
16438130,08:48:00,08:48:00,9822,44,,,,11837.27,
16438130,08:49:10,08:49:10,8431,45,,,,12018.47,0
16438130,08:51:45,08:51:45,1153,46,,,,12353.8,0
16438130,08:54:00,08:54:00,9869,47,,,,12659.84,
16438130,08:54:54,08:54:54,538,48,,,,12944.16,0
16438130,08:55:38,08:55:38,539,49,,,,13206.08,0
16438130,08:56:22,08:56:22,540,50,,,,13349.87,0
16438130,08:57:03,08:57:03,541,51,,,,13538.81,0
16438130,08:57:44,08:57:44,542,52,,,,13696.01,0
16438130,08:59:18,08:59:18,543,53,,,,14028.17,0
16438130,09:00:15,09:00:15,544,54,,,,14241.66,0
16438130,09:01:05,09:01:05,545,55,,,,14448.66,0
16438130,09:02:00,09:02:00,546,56,,,,14568.62,
16438130,09:08:11,09:08:11,549,57,,,,15170.97,0
16438130,09:10:04,09:10:04,550,58,,,,15365.42,0
16438130,09:11:51,09:11:51,551,59,,,,15563.75,0
16438130,09:13:06,09:13:06,552,60,,,,15686.87,0
16438130,09:15:00,09:15:00,422,61,,1,,15915.1,
16477010,08:11:00,08:11:00,9498,1,,,1,0,
16477010,08:12:09,08:12:09,489,2,,,,741.32,0
16477010,08:13:08,08:13:08,490,3,,,,1288.42,0
16477010,08:13:28,08:13:28,491,4,,,,1479.61,0
16477010,08:13:49,08:13:49,492,5,,,,1630.38,0
16477010,08:14:46,08:14:46,494,6,,,,2022.95,0
16477010,08:15:14,08:15:14,495,7,,,,2166.77,0
16477010,08:15:45,08:15:45,496,8,,,,2384.71,0
16477010,08:16:30,08:16:30,497,9,,,,2719.31,0
16477010,08:17:00,08:17:00,8219,10,,,,2928.07,
16477010,08:18:58,08:18:58,499,11,,,,3791.36,0
16477010,08:19:36,08:19:36,500,12,,,,4068.72,0
16477010,08:20:14,08:20:14,501,13,,,,4318.69,0
16477010,08:20:50,08:20:50,502,14,,,,4555.36,0
16477010,08:21:32,08:21:32,503,15,,,,4832.27,0
16477010,08:22:09,08:22:09,7667,16,,,,5067.54,0
16477010,08:22:38,08:22:38,505,17,,,,5313.25,0
16477010,08:22:52,08:22:52,7668,18,,,,5437.58,0
16477010,08:23:40,08:23:40,507,19,,,,5773.47,0
16477010,08:24:07,08:24:07,508,20,,,,5919.07,0
16477010,08:24:45,08:24:45,509,21,,,,6157.06,0
16477010,08:25:07,08:25:07,463,22,,,,6338.81,0
16477010,08:27:00,08:27:00,510,23,,,,7079.85,
16477010,08:28:06,08:28:06,511,24,,,,7491.19,0
16477010,08:28:39,08:28:39,512,25,,,,7655.3,0
16477010,08:29:26,08:29:26,513,26,,,,7852.95,0
16477010,08:30:05,08:30:05,514,27,,,,8046.94,0
16477010,08:30:41,08:30:41,515,28,,,,8267.81,0
16477010,08:31:18,08:31:18,516,29,,,,8475.36,0
16477010,08:31:43,08:31:43,517,30,,,,8588.92,0
16477010,08:33:00,08:33:00,519,31,,,,9014.72,
16477010,08:33:52,08:33:52,8063,32,,,,9317.9,0
16477010,08:34:24,08:34:24,7272,33,,,,9529.48,0
16477010,08:34:50,08:34:50,7274,34,,,,9737.85,0
16477010,08:35:20,08:35:20,7275,35,,,,9955.71,0
16477010,08:35:48,08:35:48,7276,36,,,,10145.33,0
16477010,08:36:07,08:36:07,7277,37,,,,10260.42,0
16477010,08:36:35,08:36:35,528,38,,,,10418.97,0
16477010,08:37:00,08:37:00,529,39,,,,10569.42,
16477010,08:37:51,08:37:51,530,40,,,,10778.99,0
16477010,08:38:55,08:38:55,531,41,,,,11057.37,0
16477010,08:40:16,08:40:16,532,42,,,,11331.79,0
16477010,08:40:53,08:40:53,533,43,,,,11508.67,0
16477010,08:42:00,08:42:00,9822,44,,,,11837.27,
16477010,08:42:35,08:42:35,8431,45,,,,12018.47,0
16477010,08:43:52,08:43:52,1153,46,,,,12353.8,0
16477010,08:45:00,08:45:00,9869,47,,,,12659.84,
16477010,08:45:54,08:45:54,538,48,,,,12944.16,0
16477010,08:46:38,08:46:38,539,49,,,,13206.08,0
16477010,08:47:22,08:47:22,540,50,,,,13349.87,0
16477010,08:48:03,08:48:03,541,51,,,,13538.81,0
16477010,08:48:44,08:48:44,542,52,,,,13696.01,0
16477010,08:50:18,08:50:18,543,53,,,,14028.17,0
16477010,08:51:15,08:51:15,544,54,,,,14241.66,0
16477010,08:52:05,08:52:05,545,55,,,,14448.66,0
16477010,08:53:00,08:53:00,546,56,,,,14568.62,
16477010,08:56:19,08:56:19,549,57,,,,15170.97,0
16477010,08:57:20,08:57:20,550,58,,,,15365.42,0
16477010,08:58:18,08:58:18,551,59,,,,15563.75,0
16477010,08:58:59,08:58:59,552,60,,,,15686.87,0
16477010,09:00:00,09:00:00,422,61,,1,,15915.1,
16477120,08:11:00,08:11:00,9498,1,,,1,0,
16477120,08:12:09,08:12:09,489,2,,,,741.32,0
16477120,08:13:08,08:13:08,490,3,,,,1288.42,0
16477120,08:13:28,08:13:28,491,4,,,,1479.61,0
16477120,08:13:49,08:13:49,492,5,,,,1630.38,0
16477120,08:14:46,08:14:46,494,6,,,,2022.95,0
16477120,08:15:14,08:15:14,495,7,,,,2166.77,0
16477120,08:15:45,08:15:45,496,8,,,,2384.71,0
16477120,08:16:30,08:16:30,497,9,,,,2719.31,0
16477120,08:17:00,08:17:00,8219,10,,,,2928.07,
16477120,08:18:58,08:18:58,499,11,,,,3791.36,0
16477120,08:19:36,08:19:36,500,12,,,,4068.72,0
16477120,08:20:14,08:20:14,501,13,,,,4318.69,0
16477120,08:20:50,08:20:50,502,14,,,,4555.36,0
16477120,08:21:32,08:21:32,503,15,,,,4832.27,0
16477120,08:22:09,08:22:09,7667,16,,,,5067.54,0
16477120,08:22:38,08:22:38,505,17,,,,5313.25,0
16477120,08:22:52,08:22:52,7668,18,,,,5437.58,0
16477120,08:23:40,08:23:40,507,19,,,,5773.47,0
16477120,08:24:07,08:24:07,508,20,,,,5919.07,0
16477120,08:24:45,08:24:45,509,21,,,,6157.06,0
16477120,08:25:07,08:25:07,463,22,,,,6338.81,0
16477120,08:27:00,08:27:00,510,23,,,,7079.85,
16477120,08:28:06,08:28:06,511,24,,,,7491.19,0
16477120,08:28:39,08:28:39,512,25,,,,7655.3,0
16477120,08:29:26,08:29:26,513,26,,,,7852.95,0
16477120,08:30:05,08:30:05,514,27,,,,8046.94,0
16477120,08:30:41,08:30:41,515,28,,,,8267.81,0
16477120,08:31:18,08:31:18,516,29,,,,8475.36,0
16477120,08:31:43,08:31:43,517,30,,,,8588.92,0
16477120,08:33:00,08:33:00,519,31,,,,9014.72,
16477120,08:33:52,08:33:52,8063,32,,,,9317.9,0
16477120,08:34:24,08:34:24,7272,33,,,,9529.48,0
16477120,08:34:50,08:34:50,7274,34,,,,9737.85,0
16477120,08:35:20,08:35:20,7275,35,,,,9955.71,0
16477120,08:35:48,08:35:48,7276,36,,,,10145.33,0
16477120,08:36:07,08:36:07,7277,37,,,,10260.42,0
16477120,08:36:35,08:36:35,528,38,,,,10418.97,0
16477120,08:37:00,08:37:00,529,39,,,,10569.42,
16477120,08:37:51,08:37:51,530,40,,,,10778.99,0
16477120,08:38:55,08:38:55,531,41,,,,11057.37,0
16477120,08:40:16,08:40:16,532,42,,,,11331.79,0
16477120,08:40:53,08:40:53,533,43,,,,11508.67,0
16477120,08:42:00,08:42:00,9822,44,,,,11837.27,
16477120,08:42:35,08:42:35,8431,45,,,,12018.47,0
16477120,08:43:52,08:43:52,1153,46,,,,12353.8,0
16477120,08:45:00,08:45:00,9869,47,,,,12659.84,
16477120,08:45:54,08:45:54,538,48,,,,12944.16,0
16477120,08:46:38,08:46:38,539,49,,,,13206.08,0
16477120,08:47:22,08:47:22,540,50,,,,13349.87,0
16477120,08:48:03,08:48:03,541,51,,,,13538.81,0
16477120,08:48:44,08:48:44,542,52,,,,13696.01,0
16477120,08:50:18,08:50:18,543,53,,,,14028.17,0
16477120,08:51:15,08:51:15,544,54,,,,14241.66,0
16477120,08:52:05,08:52:05,545,55,,,,14448.66,0
16477120,08:53:00,08:53:00,546,56,,,,14568.62,
16477120,08:56:19,08:56:19,549,57,,,,15170.97,0
16477120,08:57:20,08:57:20,550,58,,,,15365.42,0
16477120,08:58:18,08:58:18,551,59,,,,15563.75,0
16477120,08:58:59,08:58:59,552,60,,,,15686.87,0
16477120,09:00:00,09:00:00,422,61,,1,,15915.1,
16477140,08:11:00,08:11:00,9498,1,,,1,0,
16477140,08:12:09,08:12:09,489,2,,,,741.32,0
16477140,08:13:08,08:13:08,490,3,,,,1288.42,0
16477140,08:13:28,08:13:28,491,4,,,,1479.61,0
16477140,08:13:49,08:13:49,492,5,,,,1630.38,0
16477140,08:14:46,08:14:46,494,6,,,,2022.95,0
16477140,08:15:14,08:15:14,495,7,,,,2166.77,0
16477140,08:15:45,08:15:45,496,8,,,,2384.71,0
16477140,08:16:30,08:16:30,497,9,,,,2719.31,0
16477140,08:17:00,08:17:00,8219,10,,,,2928.07,
16477140,08:18:58,08:18:58,499,11,,,,3791.36,0
16477140,08:19:36,08:19:36,500,12,,,,4068.72,0
16477140,08:20:14,08:20:14,501,13,,,,4318.69,0
16477140,08:20:50,08:20:50,502,14,,,,4555.36,0
16477140,08:21:32,08:21:32,503,15,,,,4832.27,0
16477140,08:22:09,08:22:09,7667,16,,,,5067.54,0
16477140,08:22:38,08:22:38,505,17,,,,5313.25,0
16477140,08:22:52,08:22:52,7668,18,,,,5437.58,0
16477140,08:23:40,08:23:40,507,19,,,,5773.47,0
16477140,08:24:07,08:24:07,508,20,,,,5919.07,0
16477140,08:24:45,08:24:45,509,21,,,,6157.06,0
16477140,08:25:07,08:25:07,463,22,,,,6338.81,0
16477140,08:27:00,08:27:00,510,23,,,,7079.85,
16477140,08:28:06,08:28:06,511,24,,,,7491.19,0
16477140,08:28:39,08:28:39,512,25,,,,7655.3,0
16477140,08:29:26,08:29:26,513,26,,,,7852.95,0
16477140,08:30:05,08:30:05,514,27,,,,8046.94,0
16477140,08:30:41,08:30:41,515,28,,,,8267.81,0
16477140,08:31:18,08:31:18,516,29,,,,8475.36,0
16477140,08:31:43,08:31:43,517,30,,,,8588.92,0
16477140,08:33:00,08:33:00,519,31,,,,9014.72,
16477140,08:33:52,08:33:52,8063,32,,,,9317.9,0
16477140,08:34:24,08:34:24,7272,33,,,,9529.48,0
16477140,08:34:50,08:34:50,7274,34,,,,9737.85,0
16477140,08:35:20,08:35:20,7275,35,,,,9955.71,0
16477140,08:35:48,08:35:48,7276,36,,,,10145.33,0
16477140,08:36:07,08:36:07,7277,37,,,,10260.42,0
16477140,08:36:35,08:36:35,528,38,,,,10418.97,0
16477140,08:37:00,08:37:00,529,39,,,,10569.42,
16477140,08:37:51,08:37:51,530,40,,,,10778.99,0
16477140,08:38:55,08:38:55,531,41,,,,11057.37,0
16477140,08:40:16,08:40:16,532,42,,,,11331.79,0
16477140,08:40:53,08:40:53,533,43,,,,11508.67,0
16477140,08:42:00,08:42:00,9822,44,,,,11837.27,
16477140,08:42:35,08:42:35,8431,45,,,,12018.47,0
16477140,08:43:52,08:43:52,1153,46,,,,12353.8,0
16477140,08:45:00,08:45:00,9869,47,,,,12659.84,
16477140,08:45:54,08:45:54,538,48,,,,12944.16,0
16477140,08:46:38,08:46:38,539,49,,,,13206.08,0
16477140,08:47:22,08:47:22,540,50,,,,13349.87,0
16477140,08:48:03,08:48:03,541,51,,,,13538.81,0
16477140,08:48:44,08:48:44,542,52,,,,13696.01,0
16477140,08:50:18,08:50:18,543,53,,,,14028.17,0
16477140,08:51:15,08:51:15,544,54,,,,14241.66,0
16477140,08:52:05,08:52:05,545,55,,,,14448.66,0
16477140,08:53:00,08:53:00,546,56,,,,14568.62,
16477140,08:56:19,08:56:19,549,57,,,,15170.97,0
16477140,08:57:20,08:57:20,550,58,,,,15365.42,0
16477140,08:58:18,08:58:18,551,59,,,,15563.75,0
16477140,08:58:59,08:58:59,552,60,,,,15686.87,0
16477140,09:00:00,09:00:00,422,61,,1,,15915.1,
167020,17:15:00,17:15:00,9498,1,,,1,0,
167020,17:16:20,17:16:20,489,2,,,,741.32,0
167020,17:17:29,17:17:29,490,3,,,,1288.42,0
167020,17:17:53,17:17:53,491,4,,,,1479.61,0
167020,17:18:17,17:18:17,492,5,,,,1630.38,0
167020,17:19:24,17:19:24,494,6,,,,2022.95,0
167020,17:19:56,17:19:56,495,7,,,,2166.77,0
167020,17:20:33,17:20:33,496,8,,,,2384.71,0
167020,17:21:25,17:21:25,497,9,,,,2719.31,0
167020,17:22:00,17:22:00,8219,10,,,,2928.07,
167020,17:24:57,17:24:57,499,11,,,,3791.36,0
167020,17:25:54,17:25:54,500,12,,,,4068.72,0
167020,17:26:51,17:26:51,501,13,,,,4318.69,0
167020,17:27:46,17:27:46,502,14,,,,4555.36,0
167020,17:28:49,17:28:49,503,15,,,,4832.27,0
167020,17:29:43,17:29:43,7667,16,,,,5067.54,0
167020,17:30:27,17:30:27,505,17,,,,5313.25,0
167020,17:30:49,17:30:49,7668,18,,,,5437.58,0
167020,17:32:00,17:32:00,507,19,,,,5773.47,0
167020,17:32:40,17:32:40,508,20,,,,5919.07,0
167020,17:33:38,17:33:38,509,21,,,,6157.06,0
167020,17:34:10,17:34:10,463,22,,,,6338.81,0
167020,17:37:00,17:37:00,510,23,,,,7079.85,
167020,17:38:50,17:38:50,511,24,,,,7491.19,0
167020,17:39:46,17:39:46,512,25,,,,7655.3,0
167020,17:41:04,17:41:04,513,26,,,,7852.95,0
167020,17:42:09,17:42:09,514,27,,,,8046.94,0
167020,17:43:08,17:43:08,515,28,,,,8267.81,0
167020,17:44:10,17:44:10,516,29,,,,8475.36,0
167020,17:44:52,17:44:52,517,30,,,,8588.92,0
167020,17:47:00,17:47:00,519,31,,,,9014.72,
167020,17:48:58,17:48:58,8063,32,,,,9317.9,0
167020,17:50:09,17:50:09,7272,33,,,,9529.48,0
167020,17:51:08,17:51:08,7274,34,,,,9737.85,0
167020,17:52:15,17:52:15,7275,35,,,,9955.71,0
167020,17:53:18,17:53:18,7276,36,,,,10145.33,0
167020,17:54:01,17:54:01,7277,37,,,,10260.42,0
167020,17:55:04,17:55:04,528,38,,,,10418.97,0
167020,17:56:00,17:56:00,529,39,,,,10569.42,
167020,17:57:23,17:57:23,530,40,,,,10778.99,0
167020,17:59:04,17:59:04,531,41,,,,11057.37,0
167020,18:01:13,18:01:13,532,42,,,,11331.79,0
167020,18:02:13,18:02:13,533,43,,,,11508.67,0
167020,18:04:00,18:04:00,9822,44,,,,11837.27,
167020,18:04:58,18:04:58,8431,45,,,,12018.47,0
167020,18:07:07,18:07:07,1153,46,,,,12353.8,0
167020,18:09:00,18:09:00,9869,47,,,,12659.84,
167020,18:10:01,18:10:01,538,48,,,,12944.16,0
167020,18:10:51,18:10:51,539,49,,,,13206.08,0
167020,18:11:40,18:11:40,540,50,,,,13349.87,0
167020,18:12:26,18:12:26,541,51,,,,13538.81,0
167020,18:13:13,18:13:13,542,52,,,,13696.01,0
167020,18:14:57,18:14:57,543,53,,,,14028.17,0
167020,18:16:02,18:16:02,544,54,,,,14241.66,0
167020,18:16:58,18:16:58,545,55,,,,14448.66,0
167020,18:18:00,18:18:00,546,56,,,,14568.62,
167020,18:26:05,18:26:05,549,57,,,,15170.97,0
167020,18:28:33,18:28:33,550,58,,,,15365.42,0
167020,18:30:53,18:30:53,551,59,,,,15563.75,0
167020,18:32:31,18:32:31,552,60,,,,15686.87,0
167020,18:35:00,18:35:00,422,61,,1,,15915.1,
167030,17:15:00,17:15:00,9498,1,,,1,0,
167030,17:16:20,17:16:20,489,2,,,,741.32,0
167030,17:17:29,17:17:29,490,3,,,,1288.42,0
167030,17:17:53,17:17:53,491,4,,,,1479.61,0
167030,17:18:17,17:18:17,492,5,,,,1630.38,0
167030,17:19:24,17:19:24,494,6,,,,2022.95,0
167030,17:19:56,17:19:56,495,7,,,,2166.77,0
167030,17:20:33,17:20:33,496,8,,,,2384.71,0
167030,17:21:25,17:21:25,497,9,,,,2719.31,0
167030,17:22:00,17:22:00,8219,10,,,,2928.07,
167030,17:24:57,17:24:57,499,11,,,,3791.36,0
167030,17:25:54,17:25:54,500,12,,,,4068.72,0
167030,17:26:51,17:26:51,501,13,,,,4318.69,0
167030,17:27:46,17:27:46,502,14,,,,4555.36,0
167030,17:28:49,17:28:49,503,15,,,,4832.27,0
167030,17:29:43,17:29:43,7667,16,,,,5067.54,0
167030,17:30:27,17:30:27,505,17,,,,5313.25,0
167030,17:30:49,17:30:49,7668,18,,,,5437.58,0
167030,17:32:00,17:32:00,507,19,,,,5773.47,0
167030,17:32:40,17:32:40,508,20,,,,5919.07,0
167030,17:33:38,17:33:38,509,21,,,,6157.06,0
167030,17:34:10,17:34:10,463,22,,,,6338.81,0
167030,17:37:00,17:37:00,510,23,,,,7079.85,
167030,17:38:50,17:38:50,511,24,,,,7491.19,0
167030,17:39:46,17:39:46,512,25,,,,7655.3,0
167030,17:41:04,17:41:04,513,26,,,,7852.95,0
167030,17:42:09,17:42:09,514,27,,,,8046.94,0
167030,17:43:08,17:43:08,515,28,,,,8267.81,0
167030,17:44:10,17:44:10,516,29,,,,8475.36,0
167030,17:44:52,17:44:52,517,30,,,,8588.92,0
167030,17:47:00,17:47:00,519,31,,,,9014.72,
167030,17:48:58,17:48:58,8063,32,,,,9317.9,0
167030,17:50:09,17:50:09,7272,33,,,,9529.48,0
167030,17:51:08,17:51:08,7274,34,,,,9737.85,0
167030,17:52:15,17:52:15,7275,35,,,,9955.71,0
167030,17:53:18,17:53:18,7276,36,,,,10145.33,0
167030,17:54:01,17:54:01,7277,37,,,,10260.42,0
167030,17:55:04,17:55:04,528,38,,,,10418.97,0
167030,17:56:00,17:56:00,529,39,,,,10569.42,
167030,17:57:23,17:57:23,530,40,,,,10778.99,0
167030,17:59:04,17:59:04,531,41,,,,11057.37,0
167030,18:01:13,18:01:13,532,42,,,,11331.79,0
167030,18:02:13,18:02:13,533,43,,,,11508.67,0
167030,18:04:00,18:04:00,9822,44,,,,11837.27,
167030,18:04:58,18:04:58,8431,45,,,,12018.47,0
167030,18:07:07,18:07:07,1153,46,,,,12353.8,0
167030,18:09:00,18:09:00,9869,47,,,,12659.84,
167030,18:10:01,18:10:01,538,48,,,,12944.16,0
167030,18:10:51,18:10:51,539,49,,,,13206.08,0
167030,18:11:40,18:11:40,540,50,,,,13349.87,0
167030,18:12:26,18:12:26,541,51,,,,13538.81,0
167030,18:13:13,18:13:13,542,52,,,,13696.01,0
167030,18:14:57,18:14:57,543,53,,,,14028.17,0
167030,18:16:02,18:16:02,544,54,,,,14241.66,0
167030,18:16:58,18:16:58,545,55,,,,14448.66,0
167030,18:18:00,18:18:00,546,56,,,,14568.62,
167030,18:26:05,18:26:05,549,57,,,,15170.97,0
167030,18:28:33,18:28:33,550,58,,,,15365.42,0
167030,18:30:53,18:30:53,551,59,,,,15563.75,0
167030,18:32:31,18:32:31,552,60,,,,15686.87,0
167030,18:35:00,18:35:00,422,61,,1,,15915.1,
167040,17:15:00,17:15:00,9498,1,,,1,0,
167040,17:16:20,17:16:20,489,2,,,,741.32,0
167040,17:17:29,17:17:29,490,3,,,,1288.42,0
167040,17:17:53,17:17:53,491,4,,,,1479.61,0
167040,17:18:17,17:18:17,492,5,,,,1630.38,0
167040,17:19:24,17:19:24,494,6,,,,2022.95,0
167040,17:19:56,17:19:56,495,7,,,,2166.77,0
167040,17:20:33,17:20:33,496,8,,,,2384.71,0
167040,17:21:25,17:21:25,497,9,,,,2719.31,0
167040,17:22:00,17:22:00,8219,10,,,,2928.07,
167040,17:24:57,17:24:57,499,11,,,,3791.36,0
167040,17:25:54,17:25:54,500,12,,,,4068.72,0
167040,17:26:51,17:26:51,501,13,,,,4318.69,0
167040,17:27:46,17:27:46,502,14,,,,4555.36,0
167040,17:28:49,17:28:49,503,15,,,,4832.27,0
167040,17:29:43,17:29:43,7667,16,,,,5067.54,0
167040,17:30:27,17:30:27,505,17,,,,5313.25,0
167040,17:30:49,17:30:49,7668,18,,,,5437.58,0
167040,17:32:00,17:32:00,507,19,,,,5773.47,0
167040,17:32:40,17:32:40,508,20,,,,5919.07,0
167040,17:33:38,17:33:38,509,21,,,,6157.06,0
167040,17:34:10,17:34:10,463,22,,,,6338.81,0
167040,17:37:00,17:37:00,510,23,,,,7079.85,
167040,17:38:50,17:38:50,511,24,,,,7491.19,0
167040,17:39:46,17:39:46,512,25,,,,7655.3,0
167040,17:41:04,17:41:04,513,26,,,,7852.95,0
167040,17:42:09,17:42:09,514,27,,,,8046.94,0
167040,17:43:08,17:43:08,515,28,,,,8267.81,0
167040,17:44:10,17:44:10,516,29,,,,8475.36,0
167040,17:44:52,17:44:52,517,30,,,,8588.92,0
167040,17:47:00,17:47:00,519,31,,,,9014.72,
167040,17:48:58,17:48:58,8063,32,,,,9317.9,0
167040,17:50:09,17:50:09,7272,33,,,,9529.48,0
167040,17:51:08,17:51:08,7274,34,,,,9737.85,0
167040,17:52:15,17:52:15,7275,35,,,,9955.71,0
167040,17:53:18,17:53:18,7276,36,,,,10145.33,0
167040,17:54:01,17:54:01,7277,37,,,,10260.42,0
167040,17:55:04,17:55:04,528,38,,,,10418.97,0
167040,17:56:00,17:56:00,529,39,,,,10569.42,
167040,17:57:23,17:57:23,530,40,,,,10778.99,0
167040,17:59:04,17:59:04,531,41,,,,11057.37,0
167040,18:01:13,18:01:13,532,42,,,,11331.79,0
167040,18:02:13,18:02:13,533,43,,,,11508.67,0
167040,18:04:00,18:04:00,9822,44,,,,11837.27,
167040,18:04:58,18:04:58,8431,45,,,,12018.47,0
167040,18:07:07,18:07:07,1153,46,,,,12353.8,0
167040,18:09:00,18:09:00,9869,47,,,,12659.84,
167040,18:10:01,18:10:01,538,48,,,,12944.16,0
167040,18:10:51,18:10:51,539,49,,,,13206.08,0
167040,18:11:40,18:11:40,540,50,,,,13349.87,0
167040,18:12:26,18:12:26,541,51,,,,13538.81,0
167040,18:13:13,18:13:13,542,52,,,,13696.01,0
167040,18:14:57,18:14:57,543,53,,,,14028.17,0
167040,18:16:02,18:16:02,544,54,,,,14241.66,0
167040,18:16:58,18:16:58,545,55,,,,14448.66,0
167040,18:18:00,18:18:00,546,56,,,,14568.62,
167040,18:26:05,18:26:05,549,57,,,,15170.97,0
167040,18:28:33,18:28:33,550,58,,,,15365.42,0
167040,18:30:53,18:30:53,551,59,,,,15563.75,0
167040,18:32:31,18:32:31,552,60,,,,15686.87,0
167040,18:35:00,18:35:00,422,61,,1,,15915.1,
167050,17:15:00,17:15:00,9498,1,,,1,0,
167050,17:16:20,17:16:20,489,2,,,,741.32,0
167050,17:17:29,17:17:29,490,3,,,,1288.42,0
167050,17:17:53,17:17:53,491,4,,,,1479.61,0
167050,17:18:17,17:18:17,492,5,,,,1630.38,0
167050,17:19:24,17:19:24,494,6,,,,2022.95,0
167050,17:19:56,17:19:56,495,7,,,,2166.77,0
167050,17:20:33,17:20:33,496,8,,,,2384.71,0
167050,17:21:25,17:21:25,497,9,,,,2719.31,0
167050,17:22:00,17:22:00,8219,10,,,,2928.07,
167050,17:24:57,17:24:57,499,11,,,,3791.36,0
167050,17:25:54,17:25:54,500,12,,,,4068.72,0
167050,17:26:51,17:26:51,501,13,,,,4318.69,0
167050,17:27:46,17:27:46,502,14,,,,4555.36,0
167050,17:28:49,17:28:49,503,15,,,,4832.27,0
167050,17:29:43,17:29:43,7667,16,,,,5067.54,0
167050,17:30:27,17:30:27,505,17,,,,5313.25,0
167050,17:30:49,17:30:49,7668,18,,,,5437.58,0
167050,17:32:00,17:32:00,507,19,,,,5773.47,0
167050,17:32:40,17:32:40,508,20,,,,5919.07,0
167050,17:33:38,17:33:38,509,21,,,,6157.06,0
167050,17:34:10,17:34:10,463,22,,,,6338.81,0
167050,17:37:00,17:37:00,510,23,,,,7079.85,
167050,17:38:50,17:38:50,511,24,,,,7491.19,0
167050,17:39:46,17:39:46,512,25,,,,7655.3,0
167050,17:41:04,17:41:04,513,26,,,,7852.95,0
167050,17:42:09,17:42:09,514,27,,,,8046.94,0
167050,17:43:08,17:43:08,515,28,,,,8267.81,0
167050,17:44:10,17:44:10,516,29,,,,8475.36,0
167050,17:44:52,17:44:52,517,30,,,,8588.92,0
167050,17:47:00,17:47:00,519,31,,,,9014.72,
167050,17:48:58,17:48:58,8063,32,,,,9317.9,0
167050,17:50:09,17:50:09,7272,33,,,,9529.48,0
167050,17:51:08,17:51:08,7274,34,,,,9737.85,0
167050,17:52:15,17:52:15,7275,35,,,,9955.71,0
167050,17:53:18,17:53:18,7276,36,,,,10145.33,0
167050,17:54:01,17:54:01,7277,37,,,,10260.42,0
167050,17:55:04,17:55:04,528,38,,,,10418.97,0
167050,17:56:00,17:56:00,529,39,,,,10569.42,
167050,17:57:23,17:57:23,530,40,,,,10778.99,0
167050,17:59:04,17:59:04,531,41,,,,11057.37,0
167050,18:01:13,18:01:13,532,42,,,,11331.79,0
167050,18:02:13,18:02:13,533,43,,,,11508.67,0
167050,18:04:00,18:04:00,9822,44,,,,11837.27,
167050,18:04:58,18:04:58,8431,45,,,,12018.47,0
167050,18:07:07,18:07:07,1153,46,,,,12353.8,0
167050,18:09:00,18:09:00,9869,47,,,,12659.84,
167050,18:10:01,18:10:01,538,48,,,,12944.16,0
167050,18:10:51,18:10:51,539,49,,,,13206.08,0
167050,18:11:40,18:11:40,540,50,,,,13349.87,0
167050,18:12:26,18:12:26,541,51,,,,13538.81,0
167050,18:13:13,18:13:13,542,52,,,,13696.01,0
167050,18:14:57,18:14:57,543,53,,,,14028.17,0
167050,18:16:02,18:16:02,544,54,,,,14241.66,0
167050,18:16:58,18:16:58,545,55,,,,14448.66,0
167050,18:18:00,18:18:00,546,56,,,,14568.62,
167050,18:26:05,18:26:05,549,57,,,,15170.97,0
167050,18:28:33,18:28:33,550,58,,,,15365.42,0
167050,18:30:53,18:30:53,551,59,,,,15563.75,0
167050,18:32:31,18:32:31,552,60,,,,15686.87,0
167050,18:35:00,18:35:00,422,61,,1,,15915.1,
167060,17:15:00,17:15:00,9498,1,,,1,0,
167060,17:16:20,17:16:20,489,2,,,,741.32,0
167060,17:17:29,17:17:29,490,3,,,,1288.42,0
167060,17:17:53,17:17:53,491,4,,,,1479.61,0
167060,17:18:17,17:18:17,492,5,,,,1630.38,0
167060,17:19:24,17:19:24,494,6,,,,2022.95,0
167060,17:19:56,17:19:56,495,7,,,,2166.77,0
167060,17:20:33,17:20:33,496,8,,,,2384.71,0
167060,17:21:25,17:21:25,497,9,,,,2719.31,0
167060,17:22:00,17:22:00,8219,10,,,,2928.07,
167060,17:24:57,17:24:57,499,11,,,,3791.36,0
167060,17:25:54,17:25:54,500,12,,,,4068.72,0
167060,17:26:51,17:26:51,501,13,,,,4318.69,0
167060,17:27:46,17:27:46,502,14,,,,4555.36,0
167060,17:28:49,17:28:49,503,15,,,,4832.27,0
167060,17:29:43,17:29:43,7667,16,,,,5067.54,0
167060,17:30:27,17:30:27,505,17,,,,5313.25,0
167060,17:30:49,17:30:49,7668,18,,,,5437.58,0
167060,17:32:00,17:32:00,507,19,,,,5773.47,0
167060,17:32:40,17:32:40,508,20,,,,5919.07,0
167060,17:33:38,17:33:38,509,21,,,,6157.06,0
167060,17:34:10,17:34:10,463,22,,,,6338.81,0
167060,17:37:00,17:37:00,510,23,,,,7079.85,
167060,17:38:50,17:38:50,511,24,,,,7491.19,0
167060,17:39:46,17:39:46,512,25,,,,7655.3,0
167060,17:41:04,17:41:04,513,26,,,,7852.95,0
167060,17:42:09,17:42:09,514,27,,,,8046.94,0
167060,17:43:08,17:43:08,515,28,,,,8267.81,0
167060,17:44:10,17:44:10,516,29,,,,8475.36,0
167060,17:44:52,17:44:52,517,30,,,,8588.92,0
167060,17:47:00,17:47:00,519,31,,,,9014.72,
167060,17:48:58,17:48:58,8063,32,,,,9317.9,0
167060,17:50:09,17:50:09,7272,33,,,,9529.48,0
167060,17:51:08,17:51:08,7274,34,,,,9737.85,0
167060,17:52:15,17:52:15,7275,35,,,,9955.71,0
167060,17:53:18,17:53:18,7276,36,,,,10145.33,0
167060,17:54:01,17:54:01,7277,37,,,,10260.42,0
167060,17:55:04,17:55:04,528,38,,,,10418.97,0
167060,17:56:00,17:56:00,529,39,,,,10569.42,
167060,17:57:23,17:57:23,530,40,,,,10778.99,0
167060,17:59:04,17:59:04,531,41,,,,11057.37,0
167060,18:01:13,18:01:13,532,42,,,,11331.79,0
167060,18:02:13,18:02:13,533,43,,,,11508.67,0
167060,18:04:00,18:04:00,9822,44,,,,11837.27,
167060,18:04:58,18:04:58,8431,45,,,,12018.47,0
167060,18:07:07,18:07:07,1153,46,,,,12353.8,0
167060,18:09:00,18:09:00,9869,47,,,,12659.84,
167060,18:10:01,18:10:01,538,48,,,,12944.16,0
167060,18:10:51,18:10:51,539,49,,,,13206.08,0
167060,18:11:40,18:11:40,540,50,,,,13349.87,0
167060,18:12:26,18:12:26,541,51,,,,13538.81,0
167060,18:13:13,18:13:13,542,52,,,,13696.01,0
167060,18:14:57,18:14:57,543,53,,,,14028.17,0
167060,18:16:02,18:16:02,544,54,,,,14241.66,0
167060,18:16:58,18:16:58,545,55,,,,14448.66,0
167060,18:18:00,18:18:00,546,56,,,,14568.62,
167060,18:26:05,18:26:05,549,57,,,,15170.97,0
167060,18:28:33,18:28:33,550,58,,,,15365.42,0
167060,18:30:53,18:30:53,551,59,,,,15563.75,0
167060,18:32:31,18:32:31,552,60,,,,15686.87,0
167060,18:35:00,18:35:00,422,61,,1,,15915.1,
167080,17:15:00,17:15:00,9498,1,,,1,0,
167080,17:16:20,17:16:20,489,2,,,,741.32,0
167080,17:17:29,17:17:29,490,3,,,,1288.42,0
167080,17:17:53,17:17:53,491,4,,,,1479.61,0
167080,17:18:17,17:18:17,492,5,,,,1630.38,0
167080,17:19:24,17:19:24,494,6,,,,2022.95,0
167080,17:19:56,17:19:56,495,7,,,,2166.77,0
167080,17:20:33,17:20:33,496,8,,,,2384.71,0
167080,17:21:25,17:21:25,497,9,,,,2719.31,0
167080,17:22:00,17:22:00,8219,10,,,,2928.07,
167080,17:24:57,17:24:57,499,11,,,,3791.36,0
167080,17:25:54,17:25:54,500,12,,,,4068.72,0
167080,17:26:51,17:26:51,501,13,,,,4318.69,0
167080,17:27:46,17:27:46,502,14,,,,4555.36,0
167080,17:28:49,17:28:49,503,15,,,,4832.27,0
167080,17:29:43,17:29:43,7667,16,,,,5067.54,0
167080,17:30:27,17:30:27,505,17,,,,5313.25,0
167080,17:30:49,17:30:49,7668,18,,,,5437.58,0
167080,17:32:00,17:32:00,507,19,,,,5773.47,0
167080,17:32:40,17:32:40,508,20,,,,5919.07,0
167080,17:33:38,17:33:38,509,21,,,,6157.06,0
167080,17:34:10,17:34:10,463,22,,,,6338.81,0
167080,17:37:00,17:37:00,510,23,,,,7079.85,
167080,17:38:50,17:38:50,511,24,,,,7491.19,0
167080,17:39:46,17:39:46,512,25,,,,7655.3,0
167080,17:41:04,17:41:04,513,26,,,,7852.95,0
167080,17:42:09,17:42:09,514,27,,,,8046.94,0
167080,17:43:08,17:43:08,515,28,,,,8267.81,0
167080,17:44:10,17:44:10,516,29,,,,8475.36,0
167080,17:44:52,17:44:52,517,30,,,,8588.92,0
167080,17:47:00,17:47:00,519,31,,,,9014.72,
167080,17:48:58,17:48:58,8063,32,,,,9317.9,0
167080,17:50:09,17:50:09,7272,33,,,,9529.48,0
167080,17:51:08,17:51:08,7274,34,,,,9737.85,0
167080,17:52:15,17:52:15,7275,35,,,,9955.71,0
167080,17:53:18,17:53:18,7276,36,,,,10145.33,0
167080,17:54:01,17:54:01,7277,37,,,,10260.42,0
167080,17:55:04,17:55:04,528,38,,,,10418.97,0
167080,17:56:00,17:56:00,529,39,,,,10569.42,
167080,17:57:23,17:57:23,530,40,,,,10778.99,0
167080,17:59:04,17:59:04,531,41,,,,11057.37,0
167080,18:01:13,18:01:13,532,42,,,,11331.79,0
167080,18:02:13,18:02:13,533,43,,,,11508.67,0
167080,18:04:00,18:04:00,9822,44,,,,11837.27,
167080,18:04:58,18:04:58,8431,45,,,,12018.47,0
167080,18:07:07,18:07:07,1153,46,,,,12353.8,0
167080,18:09:00,18:09:00,9869,47,,,,12659.84,
167080,18:10:01,18:10:01,538,48,,,,12944.16,0
167080,18:10:51,18:10:51,539,49,,,,13206.08,0
167080,18:11:40,18:11:40,540,50,,,,13349.87,0
167080,18:12:26,18:12:26,541,51,,,,13538.81,0
167080,18:13:13,18:13:13,542,52,,,,13696.01,0
167080,18:14:57,18:14:57,543,53,,,,14028.17,0
167080,18:16:02,18:16:02,544,54,,,,14241.66,0
167080,18:16:58,18:16:58,545,55,,,,14448.66,0
167080,18:18:00,18:18:00,546,56,,,,14568.62,
167080,18:26:05,18:26:05,549,57,,,,15170.97,0
167080,18:28:33,18:28:33,550,58,,,,15365.42,0
167080,18:30:53,18:30:53,551,59,,,,15563.75,0
167080,18:32:31,18:32:31,552,60,,,,15686.87,0
167080,18:35:00,18:35:00,422,61,,1,,15915.1,
167090,17:15:00,17:15:00,9498,1,,,1,0,
167090,17:16:20,17:16:20,489,2,,,,741.32,0
167090,17:17:29,17:17:29,490,3,,,,1288.42,0
167090,17:17:53,17:17:53,491,4,,,,1479.61,0
167090,17:18:17,17:18:17,492,5,,,,1630.38,0
167090,17:19:24,17:19:24,494,6,,,,2022.95,0
167090,17:19:56,17:19:56,495,7,,,,2166.77,0
167090,17:20:33,17:20:33,496,8,,,,2384.71,0
167090,17:21:25,17:21:25,497,9,,,,2719.31,0
167090,17:22:00,17:22:00,8219,10,,,,2928.07,
167090,17:24:57,17:24:57,499,11,,,,3791.36,0
167090,17:25:54,17:25:54,500,12,,,,4068.72,0
167090,17:26:51,17:26:51,501,13,,,,4318.69,0
167090,17:27:46,17:27:46,502,14,,,,4555.36,0
167090,17:28:49,17:28:49,503,15,,,,4832.27,0
167090,17:29:43,17:29:43,7667,16,,,,5067.54,0
167090,17:30:27,17:30:27,505,17,,,,5313.25,0
167090,17:30:49,17:30:49,7668,18,,,,5437.58,0
167090,17:32:00,17:32:00,507,19,,,,5773.47,0
167090,17:32:40,17:32:40,508,20,,,,5919.07,0
167090,17:33:38,17:33:38,509,21,,,,6157.06,0
167090,17:34:10,17:34:10,463,22,,,,6338.81,0
167090,17:37:00,17:37:00,510,23,,,,7079.85,
167090,17:38:50,17:38:50,511,24,,,,7491.19,0
167090,17:39:46,17:39:46,512,25,,,,7655.3,0
167090,17:41:04,17:41:04,513,26,,,,7852.95,0
167090,17:42:09,17:42:09,514,27,,,,8046.94,0
167090,17:43:08,17:43:08,515,28,,,,8267.81,0
167090,17:44:10,17:44:10,516,29,,,,8475.36,0
167090,17:44:52,17:44:52,517,30,,,,8588.92,0
167090,17:47:00,17:47:00,519,31,,,,9014.72,
167090,17:48:58,17:48:58,8063,32,,,,9317.9,0
167090,17:50:09,17:50:09,7272,33,,,,9529.48,0
167090,17:51:08,17:51:08,7274,34,,,,9737.85,0
167090,17:52:15,17:52:15,7275,35,,,,9955.71,0
167090,17:53:18,17:53:18,7276,36,,,,10145.33,0
167090,17:54:01,17:54:01,7277,37,,,,10260.42,0
167090,17:55:04,17:55:04,528,38,,,,10418.97,0
167090,17:56:00,17:56:00,529,39,,,,10569.42,
167090,17:57:23,17:57:23,530,40,,,,10778.99,0
167090,17:59:04,17:59:04,531,41,,,,11057.37,0
167090,18:01:13,18:01:13,532,42,,,,11331.79,0
167090,18:02:13,18:02:13,533,43,,,,11508.67,0
167090,18:04:00,18:04:00,9822,44,,,,11837.27,
167090,18:04:58,18:04:58,8431,45,,,,12018.47,0
167090,18:07:07,18:07:07,1153,46,,,,12353.8,0
167090,18:09:00,18:09:00,9869,47,,,,12659.84,
167090,18:10:01,18:10:01,538,48,,,,12944.16,0
167090,18:10:51,18:10:51,539,49,,,,13206.08,0
167090,18:11:40,18:11:40,540,50,,,,13349.87,0
167090,18:12:26,18:12:26,541,51,,,,13538.81,0
167090,18:13:13,18:13:13,542,52,,,,13696.01,0
167090,18:14:57,18:14:57,543,53,,,,14028.17,0
167090,18:16:02,18:16:02,544,54,,,,14241.66,0
167090,18:16:58,18:16:58,545,55,,,,14448.66,0
167090,18:18:00,18:18:00,546,56,,,,14568.62,
167090,18:26:05,18:26:05,549,57,,,,15170.97,0
167090,18:28:33,18:28:33,550,58,,,,15365.42,0
167090,18:30:53,18:30:53,551,59,,,,15563.75,0
167090,18:32:31,18:32:31,552,60,,,,15686.87,0
167090,18:35:00,18:35:00,422,61,,1,,15915.1,
167100,17:15:00,17:15:00,9498,1,,,1,0,
167100,17:16:20,17:16:20,489,2,,,,741.32,0
167100,17:17:29,17:17:29,490,3,,,,1288.42,0
167100,17:17:53,17:17:53,491,4,,,,1479.61,0
167100,17:18:17,17:18:17,492,5,,,,1630.38,0
167100,17:19:24,17:19:24,494,6,,,,2022.95,0
167100,17:19:56,17:19:56,495,7,,,,2166.77,0
167100,17:20:33,17:20:33,496,8,,,,2384.71,0
167100,17:21:25,17:21:25,497,9,,,,2719.31,0
167100,17:22:00,17:22:00,8219,10,,,,2928.07,
167100,17:24:57,17:24:57,499,11,,,,3791.36,0
167100,17:25:54,17:25:54,500,12,,,,4068.72,0
167100,17:26:51,17:26:51,501,13,,,,4318.69,0
167100,17:27:46,17:27:46,502,14,,,,4555.36,0
167100,17:28:49,17:28:49,503,15,,,,4832.27,0
167100,17:29:43,17:29:43,7667,16,,,,5067.54,0
167100,17:30:27,17:30:27,505,17,,,,5313.25,0
167100,17:30:49,17:30:49,7668,18,,,,5437.58,0
167100,17:32:00,17:32:00,507,19,,,,5773.47,0
167100,17:32:40,17:32:40,508,20,,,,5919.07,0
167100,17:33:38,17:33:38,509,21,,,,6157.06,0
167100,17:34:10,17:34:10,463,22,,,,6338.81,0
167100,17:37:00,17:37:00,510,23,,,,7079.85,
167100,17:38:50,17:38:50,511,24,,,,7491.19,0
167100,17:39:46,17:39:46,512,25,,,,7655.3,0
167100,17:41:04,17:41:04,513,26,,,,7852.95,0
167100,17:42:09,17:42:09,514,27,,,,8046.94,0
167100,17:43:08,17:43:08,515,28,,,,8267.81,0
167100,17:44:10,17:44:10,516,29,,,,8475.36,0
167100,17:44:52,17:44:52,517,30,,,,8588.92,0
167100,17:47:00,17:47:00,519,31,,,,9014.72,
167100,17:48:58,17:48:58,8063,32,,,,9317.9,0
167100,17:50:09,17:50:09,7272,33,,,,9529.48,0
167100,17:51:08,17:51:08,7274,34,,,,9737.85,0
167100,17:52:15,17:52:15,7275,35,,,,9955.71,0
167100,17:53:18,17:53:18,7276,36,,,,10145.33,0
167100,17:54:01,17:54:01,7277,37,,,,10260.42,0
167100,17:55:04,17:55:04,528,38,,,,10418.97,0
167100,17:56:00,17:56:00,529,39,,,,10569.42,
167100,17:57:23,17:57:23,530,40,,,,10778.99,0
167100,17:59:04,17:59:04,531,41,,,,11057.37,0
167100,18:01:13,18:01:13,532,42,,,,11331.79,0
167100,18:02:13,18:02:13,533,43,,,,11508.67,0
167100,18:04:00,18:04:00,9822,44,,,,11837.27,
167100,18:04:58,18:04:58,8431,45,,,,12018.47,0
167100,18:07:07,18:07:07,1153,46,,,,12353.8,0
167100,18:09:00,18:09:00,9869,47,,,,12659.84,
167100,18:10:01,18:10:01,538,48,,,,12944.16,0
167100,18:10:51,18:10:51,539,49,,,,13206.08,0
167100,18:11:40,18:11:40,540,50,,,,13349.87,0
167100,18:12:26,18:12:26,541,51,,,,13538.81,0
167100,18:13:13,18:13:13,542,52,,,,13696.01,0
167100,18:14:57,18:14:57,543,53,,,,14028.17,0
167100,18:16:02,18:16:02,544,54,,,,14241.66,0
167100,18:16:58,18:16:58,545,55,,,,14448.66,0
167100,18:18:00,18:18:00,546,56,,,,14568.62,
167100,18:26:05,18:26:05,549,57,,,,15170.97,0
167100,18:28:33,18:28:33,550,58,,,,15365.42,0
167100,18:30:53,18:30:53,551,59,,,,15563.75,0
167100,18:32:31,18:32:31,552,60,,,,15686.87,0
167100,18:35:00,18:35:00,422,61,,1,,15915.1,
167130,17:15:00,17:15:00,9498,1,,,1,0,
167130,17:16:20,17:16:20,489,2,,,,741.32,0
167130,17:17:29,17:17:29,490,3,,,,1288.42,0
167130,17:17:53,17:17:53,491,4,,,,1479.61,0
167130,17:18:17,17:18:17,492,5,,,,1630.38,0
167130,17:19:24,17:19:24,494,6,,,,2022.95,0
167130,17:19:56,17:19:56,495,7,,,,2166.77,0
167130,17:20:33,17:20:33,496,8,,,,2384.71,0
167130,17:21:25,17:21:25,497,9,,,,2719.31,0
167130,17:22:00,17:22:00,8219,10,,,,2928.07,
167130,17:24:57,17:24:57,499,11,,,,3791.36,0
167130,17:25:54,17:25:54,500,12,,,,4068.72,0
167130,17:26:51,17:26:51,501,13,,,,4318.69,0
167130,17:27:46,17:27:46,502,14,,,,4555.36,0
167130,17:28:49,17:28:49,503,15,,,,4832.27,0
167130,17:29:43,17:29:43,7667,16,,,,5067.54,0
167130,17:30:27,17:30:27,505,17,,,,5313.25,0
167130,17:30:49,17:30:49,7668,18,,,,5437.58,0
167130,17:32:00,17:32:00,507,19,,,,5773.47,0
167130,17:32:40,17:32:40,508,20,,,,5919.07,0
167130,17:33:38,17:33:38,509,21,,,,6157.06,0
167130,17:34:10,17:34:10,463,22,,,,6338.81,0
167130,17:37:00,17:37:00,510,23,,,,7079.85,
167130,17:38:50,17:38:50,511,24,,,,7491.19,0
167130,17:39:46,17:39:46,512,25,,,,7655.3,0
167130,17:41:04,17:41:04,513,26,,,,7852.95,0
167130,17:42:09,17:42:09,514,27,,,,8046.94,0
167130,17:43:08,17:43:08,515,28,,,,8267.81,0
167130,17:44:10,17:44:10,516,29,,,,8475.36,0
167130,17:44:52,17:44:52,517,30,,,,8588.92,0
167130,17:47:00,17:47:00,519,31,,,,9014.72,
167130,17:48:58,17:48:58,8063,32,,,,9317.9,0
167130,17:50:09,17:50:09,7272,33,,,,9529.48,0
167130,17:51:08,17:51:08,7274,34,,,,9737.85,0
167130,17:52:15,17:52:15,7275,35,,,,9955.71,0
167130,17:53:18,17:53:18,7276,36,,,,10145.33,0
167130,17:54:01,17:54:01,7277,37,,,,10260.42,0
167130,17:55:04,17:55:04,528,38,,,,10418.97,0
167130,17:56:00,17:56:00,529,39,,,,10569.42,
167130,17:57:23,17:57:23,530,40,,,,10778.99,0
167130,17:59:04,17:59:04,531,41,,,,11057.37,0
167130,18:01:13,18:01:13,532,42,,,,11331.79,0
167130,18:02:13,18:02:13,533,43,,,,11508.67,0
167130,18:04:00,18:04:00,9822,44,,,,11837.27,
167130,18:04:58,18:04:58,8431,45,,,,12018.47,0
167130,18:07:07,18:07:07,1153,46,,,,12353.8,0
167130,18:09:00,18:09:00,9869,47,,,,12659.84,
167130,18:10:01,18:10:01,538,48,,,,12944.16,0
167130,18:10:51,18:10:51,539,49,,,,13206.08,0
167130,18:11:40,18:11:40,540,50,,,,13349.87,0
167130,18:12:26,18:12:26,541,51,,,,13538.81,0
167130,18:13:13,18:13:13,542,52,,,,13696.01,0
167130,18:14:57,18:14:57,543,53,,,,14028.17,0
167130,18:16:02,18:16:02,544,54,,,,14241.66,0
167130,18:16:58,18:16:58,545,55,,,,14448.66,0
167130,18:18:00,18:18:00,546,56,,,,14568.62,
167130,18:26:05,18:26:05,549,57,,,,15170.97,0
167130,18:28:33,18:28:33,550,58,,,,15365.42,0
167130,18:30:53,18:30:53,551,59,,,,15563.75,0
167130,18:32:31,18:32:31,552,60,,,,15686.87,0
167130,18:35:00,18:35:00,422,61,,1,,15915.1,
16742070,10:18:00,10:18:00,9498,1,,,1,0,
16742070,10:19:09,10:19:09,489,2,,,,741.32,0
16742070,10:20:08,10:20:08,490,3,,,,1288.42,0
16742070,10:20:28,10:20:28,491,4,,,,1479.61,0
16742070,10:20:49,10:20:49,492,5,,,,1630.38,0
16742070,10:21:46,10:21:46,494,6,,,,2022.95,0
16742070,10:22:14,10:22:14,495,7,,,,2166.77,0
16742070,10:22:45,10:22:45,496,8,,,,2384.71,0
16742070,10:23:30,10:23:30,497,9,,,,2719.31,0
16742070,10:24:00,10:24:00,8219,10,,,,2928.07,
16742070,10:26:10,10:26:10,499,11,,,,3791.36,0
16742070,10:26:52,10:26:52,500,12,,,,4068.72,0
16742070,10:27:34,10:27:34,501,13,,,,4318.69,0
16742070,10:28:14,10:28:14,502,14,,,,4555.36,0
16742070,10:29:00,10:29:00,503,15,,,,4832.27,0
16742070,10:29:40,10:29:40,7667,16,,,,5067.54,0
16742070,10:30:12,10:30:12,505,17,,,,5313.25,0
16742070,10:30:28,10:30:28,7668,18,,,,5437.58,0
16742070,10:31:20,10:31:20,507,19,,,,5773.47,0
16742070,10:31:50,10:31:50,508,20,,,,5919.07,0
16742070,10:32:32,10:32:32,509,21,,,,6157.06,0
16742070,10:32:56,10:32:56,463,22,,,,6338.81,0
16742070,10:35:00,10:35:00,510,23,,,,7079.85,
16742070,10:36:17,10:36:17,511,24,,,,7491.19,0
16742070,10:36:56,10:36:56,512,25,,,,7655.3,0
16742070,10:37:51,10:37:51,513,26,,,,7852.95,0
16742070,10:38:36,10:38:36,514,27,,,,8046.94,0
16742070,10:39:17,10:39:17,515,28,,,,8267.81,0
16742070,10:40:01,10:40:01,516,29,,,,8475.36,0
16742070,10:40:30,10:40:30,517,30,,,,8588.92,0
16742070,10:42:00,10:42:00,519,31,,,,9014.72,
16742070,10:43:18,10:43:18,8063,32,,,,9317.9,0
16742070,10:44:06,10:44:06,7272,33,,,,9529.48,0
16742070,10:44:45,10:44:45,7274,34,,,,9737.85,0
16742070,10:45:30,10:45:30,7275,35,,,,9955.71,0
16742070,10:46:12,10:46:12,7276,36,,,,10145.33,0
16742070,10:46:41,10:46:41,7277,37,,,,10260.42,0
16742070,10:47:23,10:47:23,528,38,,,,10418.97,0
16742070,10:48:00,10:48:00,529,39,,,,10569.42,
16742070,10:49:02,10:49:02,530,40,,,,10778.99,0
16742070,10:50:18,10:50:18,531,41,,,,11057.37,0
16742070,10:51:55,10:51:55,532,42,,,,11331.79,0
16742070,10:52:40,10:52:40,533,43,,,,11508.67,0
16742070,10:54:00,10:54:00,9822,44,,,,11837.27,
16742070,10:54:35,10:54:35,8431,45,,,,12018.47,0
16742070,10:55:52,10:55:52,1153,46,,,,12353.8,0
16742070,10:57:00,10:57:00,9869,47,,,,12659.84,
16742070,10:57:54,10:57:54,538,48,,,,12944.16,0
16742070,10:58:38,10:58:38,539,49,,,,13206.08,0
16742070,10:59:22,10:59:22,540,50,,,,13349.87,0
16742070,11:00:03,11:00:03,541,51,,,,13538.81,0
16742070,11:00:44,11:00:44,542,52,,,,13696.01,0
16742070,11:02:18,11:02:18,543,53,,,,14028.17,0
16742070,11:03:15,11:03:15,544,54,,,,14241.66,0
16742070,11:04:05,11:04:05,545,55,,,,14448.66,0
16742070,11:05:00,11:05:00,546,56,,,,14568.62,
16742070,11:08:48,11:08:48,549,57,,,,15170.97,0
16742070,11:09:58,11:09:58,550,58,,,,15365.42,0
16742070,11:11:03,11:11:03,551,59,,,,15563.75,0
16742070,11:11:50,11:11:50,552,60,,,,15686.87,0
16742070,11:13:00,11:13:00,422,61,,1,,15915.1,
16742110,10:18:00,10:18:00,9498,1,,,1,0,
16742110,10:19:09,10:19:09,489,2,,,,741.32,0
16742110,10:20:08,10:20:08,490,3,,,,1288.42,0
16742110,10:20:28,10:20:28,491,4,,,,1479.61,0
16742110,10:20:49,10:20:49,492,5,,,,1630.38,0
16742110,10:21:46,10:21:46,494,6,,,,2022.95,0
16742110,10:22:14,10:22:14,495,7,,,,2166.77,0
16742110,10:22:45,10:22:45,496,8,,,,2384.71,0
16742110,10:23:30,10:23:30,497,9,,,,2719.31,0
16742110,10:24:00,10:24:00,8219,10,,,,2928.07,
16742110,10:26:10,10:26:10,499,11,,,,3791.36,0
16742110,10:26:52,10:26:52,500,12,,,,4068.72,0
16742110,10:27:34,10:27:34,501,13,,,,4318.69,0
16742110,10:28:14,10:28:14,502,14,,,,4555.36,0
16742110,10:29:00,10:29:00,503,15,,,,4832.27,0
16742110,10:29:40,10:29:40,7667,16,,,,5067.54,0
16742110,10:30:12,10:30:12,505,17,,,,5313.25,0
16742110,10:30:28,10:30:28,7668,18,,,,5437.58,0
16742110,10:31:20,10:31:20,507,19,,,,5773.47,0
16742110,10:31:50,10:31:50,508,20,,,,5919.07,0
16742110,10:32:32,10:32:32,509,21,,,,6157.06,0
16742110,10:32:56,10:32:56,463,22,,,,6338.81,0
16742110,10:35:00,10:35:00,510,23,,,,7079.85,
16742110,10:36:17,10:36:17,511,24,,,,7491.19,0
16742110,10:36:56,10:36:56,512,25,,,,7655.3,0
16742110,10:37:51,10:37:51,513,26,,,,7852.95,0
16742110,10:38:36,10:38:36,514,27,,,,8046.94,0
16742110,10:39:17,10:39:17,515,28,,,,8267.81,0
16742110,10:40:01,10:40:01,516,29,,,,8475.36,0
16742110,10:40:30,10:40:30,517,30,,,,8588.92,0
16742110,10:42:00,10:42:00,519,31,,,,9014.72,
16742110,10:43:18,10:43:18,8063,32,,,,9317.9,0
16742110,10:44:06,10:44:06,7272,33,,,,9529.48,0
16742110,10:44:45,10:44:45,7274,34,,,,9737.85,0
16742110,10:45:30,10:45:30,7275,35,,,,9955.71,0
16742110,10:46:12,10:46:12,7276,36,,,,10145.33,0
16742110,10:46:41,10:46:41,7277,37,,,,10260.42,0
16742110,10:47:23,10:47:23,528,38,,,,10418.97,0
16742110,10:48:00,10:48:00,529,39,,,,10569.42,
16742110,10:49:02,10:49:02,530,40,,,,10778.99,0
16742110,10:50:18,10:50:18,531,41,,,,11057.37,0
16742110,10:51:55,10:51:55,532,42,,,,11331.79,0
16742110,10:52:40,10:52:40,533,43,,,,11508.67,0
16742110,10:54:00,10:54:00,9822,44,,,,11837.27,
16742110,10:54:35,10:54:35,8431,45,,,,12018.47,0
16742110,10:55:52,10:55:52,1153,46,,,,12353.8,0
16742110,10:57:00,10:57:00,9869,47,,,,12659.84,
16742110,10:57:54,10:57:54,538,48,,,,12944.16,0
16742110,10:58:38,10:58:38,539,49,,,,13206.08,0
16742110,10:59:22,10:59:22,540,50,,,,13349.87,0
16742110,11:00:03,11:00:03,541,51,,,,13538.81,0
16742110,11:00:44,11:00:44,542,52,,,,13696.01,0
16742110,11:02:18,11:02:18,543,53,,,,14028.17,0
16742110,11:03:15,11:03:15,544,54,,,,14241.66,0
16742110,11:04:05,11:04:05,545,55,,,,14448.66,0
16742110,11:05:00,11:05:00,546,56,,,,14568.62,
16742110,11:08:48,11:08:48,549,57,,,,15170.97,0
16742110,11:09:58,11:09:58,550,58,,,,15365.42,0
16742110,11:11:03,11:11:03,551,59,,,,15563.75,0
16742110,11:11:50,11:11:50,552,60,,,,15686.87,0
16742110,11:13:00,11:13:00,422,61,,1,,15915.1,
16878020,07:30:00,07:30:00,9498,1,,,1,0,
16878020,07:31:20,07:31:20,489,2,,,,741.32,0
16878020,07:32:29,07:32:29,490,3,,,,1288.42,0
16878020,07:32:53,07:32:53,491,4,,,,1479.61,0
16878020,07:33:17,07:33:17,492,5,,,,1630.38,0
16878020,07:34:24,07:34:24,494,6,,,,2022.95,0
16878020,07:34:56,07:34:56,495,7,,,,2166.77,0
16878020,07:35:33,07:35:33,496,8,,,,2384.71,0
16878020,07:36:25,07:36:25,497,9,,,,2719.31,0
16878020,07:37:00,07:37:00,8219,10,,,,2928.07,
16878020,07:39:33,07:39:33,499,11,,,,3791.36,0
16878020,07:40:23,07:40:23,500,12,,,,4068.72,0
16878020,07:41:12,07:41:12,501,13,,,,4318.69,0
16878020,07:42:00,07:42:00,502,14,,,,4555.36,0
16878020,07:42:54,07:42:54,503,15,,,,4832.27,0
16878020,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878020,07:44:19,07:44:19,505,17,,,,5313.25,0
16878020,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878020,07:45:40,07:45:40,507,19,,,,5773.47,0
16878020,07:46:15,07:46:15,508,20,,,,5919.07,0
16878020,07:47:05,07:47:05,509,21,,,,6157.06,0
16878020,07:47:33,07:47:33,463,22,,,,6338.81,0
16878020,07:50:00,07:50:00,510,23,,,,7079.85,
16878020,07:51:28,07:51:28,511,24,,,,7491.19,0
16878020,07:52:13,07:52:13,512,25,,,,7655.3,0
16878020,07:53:15,07:53:15,513,26,,,,7852.95,0
16878020,07:54:07,07:54:07,514,27,,,,8046.94,0
16878020,07:54:54,07:54:54,515,28,,,,8267.81,0
16878020,07:55:44,07:55:44,516,29,,,,8475.36,0
16878020,07:56:18,07:56:18,517,30,,,,8588.92,0
16878020,07:58:00,07:58:00,519,31,,,,9014.72,
16878020,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878020,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878020,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878020,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878020,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878020,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878020,08:04:17,08:04:17,528,38,,,,10418.97,0
16878020,08:05:00,08:05:00,529,39,,,,10569.42,
16878020,08:06:23,08:06:23,530,40,,,,10778.99,0
16878020,08:08:04,08:08:04,531,41,,,,11057.37,0
16878020,08:10:13,08:10:13,532,42,,,,11331.79,0
16878020,08:11:13,08:11:13,533,43,,,,11508.67,0
16878020,08:13:00,08:13:00,9822,44,,,,11837.27,
16878020,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878020,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878020,08:18:00,08:18:00,9869,47,,,,12659.84,
16878020,08:19:08,08:19:08,538,48,,,,12944.16,0
16878020,08:20:03,08:20:03,539,49,,,,13206.08,0
16878020,08:20:58,08:20:58,540,50,,,,13349.87,0
16878020,08:21:49,08:21:49,541,51,,,,13538.81,0
16878020,08:22:41,08:22:41,542,52,,,,13696.01,0
16878020,08:24:37,08:24:37,543,53,,,,14028.17,0
16878020,08:25:49,08:25:49,544,54,,,,14241.66,0
16878020,08:26:51,08:26:51,545,55,,,,14448.66,0
16878020,08:28:00,08:28:00,546,56,,,,14568.62,
16878020,08:34:39,08:34:39,549,57,,,,15170.97,0
16878020,08:36:41,08:36:41,550,58,,,,15365.42,0
16878020,08:38:36,08:38:36,551,59,,,,15563.75,0
16878020,08:39:58,08:39:58,552,60,,,,15686.87,0
16878020,08:42:00,08:42:00,422,61,,1,,15915.1,
16878030,07:30:00,07:30:00,9498,1,,,1,0,
16878030,07:31:20,07:31:20,489,2,,,,741.32,0
16878030,07:32:29,07:32:29,490,3,,,,1288.42,0
16878030,07:32:53,07:32:53,491,4,,,,1479.61,0
16878030,07:33:17,07:33:17,492,5,,,,1630.38,0
16878030,07:34:24,07:34:24,494,6,,,,2022.95,0
16878030,07:34:56,07:34:56,495,7,,,,2166.77,0
16878030,07:35:33,07:35:33,496,8,,,,2384.71,0
16878030,07:36:25,07:36:25,497,9,,,,2719.31,0
16878030,07:37:00,07:37:00,8219,10,,,,2928.07,
16878030,07:39:33,07:39:33,499,11,,,,3791.36,0
16878030,07:40:23,07:40:23,500,12,,,,4068.72,0
16878030,07:41:12,07:41:12,501,13,,,,4318.69,0
16878030,07:42:00,07:42:00,502,14,,,,4555.36,0
16878030,07:42:54,07:42:54,503,15,,,,4832.27,0
16878030,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878030,07:44:19,07:44:19,505,17,,,,5313.25,0
16878030,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878030,07:45:40,07:45:40,507,19,,,,5773.47,0
16878030,07:46:15,07:46:15,508,20,,,,5919.07,0
16878030,07:47:05,07:47:05,509,21,,,,6157.06,0
16878030,07:47:33,07:47:33,463,22,,,,6338.81,0
16878030,07:50:00,07:50:00,510,23,,,,7079.85,
16878030,07:51:28,07:51:28,511,24,,,,7491.19,0
16878030,07:52:13,07:52:13,512,25,,,,7655.3,0
16878030,07:53:15,07:53:15,513,26,,,,7852.95,0
16878030,07:54:07,07:54:07,514,27,,,,8046.94,0
16878030,07:54:54,07:54:54,515,28,,,,8267.81,0
16878030,07:55:44,07:55:44,516,29,,,,8475.36,0
16878030,07:56:18,07:56:18,517,30,,,,8588.92,0
16878030,07:58:00,07:58:00,519,31,,,,9014.72,
16878030,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878030,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878030,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878030,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878030,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878030,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878030,08:04:17,08:04:17,528,38,,,,10418.97,0
16878030,08:05:00,08:05:00,529,39,,,,10569.42,
16878030,08:06:23,08:06:23,530,40,,,,10778.99,0
16878030,08:08:04,08:08:04,531,41,,,,11057.37,0
16878030,08:10:13,08:10:13,532,42,,,,11331.79,0
16878030,08:11:13,08:11:13,533,43,,,,11508.67,0
16878030,08:13:00,08:13:00,9822,44,,,,11837.27,
16878030,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878030,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878030,08:18:00,08:18:00,9869,47,,,,12659.84,
16878030,08:19:08,08:19:08,538,48,,,,12944.16,0
16878030,08:20:03,08:20:03,539,49,,,,13206.08,0
16878030,08:20:58,08:20:58,540,50,,,,13349.87,0
16878030,08:21:49,08:21:49,541,51,,,,13538.81,0
16878030,08:22:41,08:22:41,542,52,,,,13696.01,0
16878030,08:24:37,08:24:37,543,53,,,,14028.17,0
16878030,08:25:49,08:25:49,544,54,,,,14241.66,0
16878030,08:26:51,08:26:51,545,55,,,,14448.66,0
16878030,08:28:00,08:28:00,546,56,,,,14568.62,
16878030,08:34:39,08:34:39,549,57,,,,15170.97,0
16878030,08:36:41,08:36:41,550,58,,,,15365.42,0
16878030,08:38:36,08:38:36,551,59,,,,15563.75,0
16878030,08:39:58,08:39:58,552,60,,,,15686.87,0
16878030,08:42:00,08:42:00,422,61,,1,,15915.1,
16878040,07:30:00,07:30:00,9498,1,,,1,0,
16878040,07:31:20,07:31:20,489,2,,,,741.32,0
16878040,07:32:29,07:32:29,490,3,,,,1288.42,0
16878040,07:32:53,07:32:53,491,4,,,,1479.61,0
16878040,07:33:17,07:33:17,492,5,,,,1630.38,0
16878040,07:34:24,07:34:24,494,6,,,,2022.95,0
16878040,07:34:56,07:34:56,495,7,,,,2166.77,0
16878040,07:35:33,07:35:33,496,8,,,,2384.71,0
16878040,07:36:25,07:36:25,497,9,,,,2719.31,0
16878040,07:37:00,07:37:00,8219,10,,,,2928.07,
16878040,07:39:33,07:39:33,499,11,,,,3791.36,0
16878040,07:40:23,07:40:23,500,12,,,,4068.72,0
16878040,07:41:12,07:41:12,501,13,,,,4318.69,0
16878040,07:42:00,07:42:00,502,14,,,,4555.36,0
16878040,07:42:54,07:42:54,503,15,,,,4832.27,0
16878040,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878040,07:44:19,07:44:19,505,17,,,,5313.25,0
16878040,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878040,07:45:40,07:45:40,507,19,,,,5773.47,0
16878040,07:46:15,07:46:15,508,20,,,,5919.07,0
16878040,07:47:05,07:47:05,509,21,,,,6157.06,0
16878040,07:47:33,07:47:33,463,22,,,,6338.81,0
16878040,07:50:00,07:50:00,510,23,,,,7079.85,
16878040,07:51:28,07:51:28,511,24,,,,7491.19,0
16878040,07:52:13,07:52:13,512,25,,,,7655.3,0
16878040,07:53:15,07:53:15,513,26,,,,7852.95,0
16878040,07:54:07,07:54:07,514,27,,,,8046.94,0
16878040,07:54:54,07:54:54,515,28,,,,8267.81,0
16878040,07:55:44,07:55:44,516,29,,,,8475.36,0
16878040,07:56:18,07:56:18,517,30,,,,8588.92,0
16878040,07:58:00,07:58:00,519,31,,,,9014.72,
16878040,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878040,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878040,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878040,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878040,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878040,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878040,08:04:17,08:04:17,528,38,,,,10418.97,0
16878040,08:05:00,08:05:00,529,39,,,,10569.42,
16878040,08:06:23,08:06:23,530,40,,,,10778.99,0
16878040,08:08:04,08:08:04,531,41,,,,11057.37,0
16878040,08:10:13,08:10:13,532,42,,,,11331.79,0
16878040,08:11:13,08:11:13,533,43,,,,11508.67,0
16878040,08:13:00,08:13:00,9822,44,,,,11837.27,
16878040,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878040,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878040,08:18:00,08:18:00,9869,47,,,,12659.84,
16878040,08:19:08,08:19:08,538,48,,,,12944.16,0
16878040,08:20:03,08:20:03,539,49,,,,13206.08,0
16878040,08:20:58,08:20:58,540,50,,,,13349.87,0
16878040,08:21:49,08:21:49,541,51,,,,13538.81,0
16878040,08:22:41,08:22:41,542,52,,,,13696.01,0
16878040,08:24:37,08:24:37,543,53,,,,14028.17,0
16878040,08:25:49,08:25:49,544,54,,,,14241.66,0
16878040,08:26:51,08:26:51,545,55,,,,14448.66,0
16878040,08:28:00,08:28:00,546,56,,,,14568.62,
16878040,08:34:39,08:34:39,549,57,,,,15170.97,0
16878040,08:36:41,08:36:41,550,58,,,,15365.42,0
16878040,08:38:36,08:38:36,551,59,,,,15563.75,0
16878040,08:39:58,08:39:58,552,60,,,,15686.87,0
16878040,08:42:00,08:42:00,422,61,,1,,15915.1,
16878050,07:30:00,07:30:00,9498,1,,,1,0,
16878050,07:31:20,07:31:20,489,2,,,,741.32,0
16878050,07:32:29,07:32:29,490,3,,,,1288.42,0
16878050,07:32:53,07:32:53,491,4,,,,1479.61,0
16878050,07:33:17,07:33:17,492,5,,,,1630.38,0
16878050,07:34:24,07:34:24,494,6,,,,2022.95,0
16878050,07:34:56,07:34:56,495,7,,,,2166.77,0
16878050,07:35:33,07:35:33,496,8,,,,2384.71,0
16878050,07:36:25,07:36:25,497,9,,,,2719.31,0
16878050,07:37:00,07:37:00,8219,10,,,,2928.07,
16878050,07:39:33,07:39:33,499,11,,,,3791.36,0
16878050,07:40:23,07:40:23,500,12,,,,4068.72,0
16878050,07:41:12,07:41:12,501,13,,,,4318.69,0
16878050,07:42:00,07:42:00,502,14,,,,4555.36,0
16878050,07:42:54,07:42:54,503,15,,,,4832.27,0
16878050,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878050,07:44:19,07:44:19,505,17,,,,5313.25,0
16878050,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878050,07:45:40,07:45:40,507,19,,,,5773.47,0
16878050,07:46:15,07:46:15,508,20,,,,5919.07,0
16878050,07:47:05,07:47:05,509,21,,,,6157.06,0
16878050,07:47:33,07:47:33,463,22,,,,6338.81,0
16878050,07:50:00,07:50:00,510,23,,,,7079.85,
16878050,07:51:28,07:51:28,511,24,,,,7491.19,0
16878050,07:52:13,07:52:13,512,25,,,,7655.3,0
16878050,07:53:15,07:53:15,513,26,,,,7852.95,0
16878050,07:54:07,07:54:07,514,27,,,,8046.94,0
16878050,07:54:54,07:54:54,515,28,,,,8267.81,0
16878050,07:55:44,07:55:44,516,29,,,,8475.36,0
16878050,07:56:18,07:56:18,517,30,,,,8588.92,0
16878050,07:58:00,07:58:00,519,31,,,,9014.72,
16878050,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878050,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878050,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878050,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878050,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878050,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878050,08:04:17,08:04:17,528,38,,,,10418.97,0
16878050,08:05:00,08:05:00,529,39,,,,10569.42,
16878050,08:06:23,08:06:23,530,40,,,,10778.99,0
16878050,08:08:04,08:08:04,531,41,,,,11057.37,0
16878050,08:10:13,08:10:13,532,42,,,,11331.79,0
16878050,08:11:13,08:11:13,533,43,,,,11508.67,0
16878050,08:13:00,08:13:00,9822,44,,,,11837.27,
16878050,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878050,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878050,08:18:00,08:18:00,9869,47,,,,12659.84,
16878050,08:19:08,08:19:08,538,48,,,,12944.16,0
16878050,08:20:03,08:20:03,539,49,,,,13206.08,0
16878050,08:20:58,08:20:58,540,50,,,,13349.87,0
16878050,08:21:49,08:21:49,541,51,,,,13538.81,0
16878050,08:22:41,08:22:41,542,52,,,,13696.01,0
16878050,08:24:37,08:24:37,543,53,,,,14028.17,0
16878050,08:25:49,08:25:49,544,54,,,,14241.66,0
16878050,08:26:51,08:26:51,545,55,,,,14448.66,0
16878050,08:28:00,08:28:00,546,56,,,,14568.62,
16878050,08:34:39,08:34:39,549,57,,,,15170.97,0
16878050,08:36:41,08:36:41,550,58,,,,15365.42,0
16878050,08:38:36,08:38:36,551,59,,,,15563.75,0
16878050,08:39:58,08:39:58,552,60,,,,15686.87,0
16878050,08:42:00,08:42:00,422,61,,1,,15915.1,
16878060,07:30:00,07:30:00,9498,1,,,1,0,
16878060,07:31:20,07:31:20,489,2,,,,741.32,0
16878060,07:32:29,07:32:29,490,3,,,,1288.42,0
16878060,07:32:53,07:32:53,491,4,,,,1479.61,0
16878060,07:33:17,07:33:17,492,5,,,,1630.38,0
16878060,07:34:24,07:34:24,494,6,,,,2022.95,0
16878060,07:34:56,07:34:56,495,7,,,,2166.77,0
16878060,07:35:33,07:35:33,496,8,,,,2384.71,0
16878060,07:36:25,07:36:25,497,9,,,,2719.31,0
16878060,07:37:00,07:37:00,8219,10,,,,2928.07,
16878060,07:39:33,07:39:33,499,11,,,,3791.36,0
16878060,07:40:23,07:40:23,500,12,,,,4068.72,0
16878060,07:41:12,07:41:12,501,13,,,,4318.69,0
16878060,07:42:00,07:42:00,502,14,,,,4555.36,0
16878060,07:42:54,07:42:54,503,15,,,,4832.27,0
16878060,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878060,07:44:19,07:44:19,505,17,,,,5313.25,0
16878060,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878060,07:45:40,07:45:40,507,19,,,,5773.47,0
16878060,07:46:15,07:46:15,508,20,,,,5919.07,0
16878060,07:47:05,07:47:05,509,21,,,,6157.06,0
16878060,07:47:33,07:47:33,463,22,,,,6338.81,0
16878060,07:50:00,07:50:00,510,23,,,,7079.85,
16878060,07:51:28,07:51:28,511,24,,,,7491.19,0
16878060,07:52:13,07:52:13,512,25,,,,7655.3,0
16878060,07:53:15,07:53:15,513,26,,,,7852.95,0
16878060,07:54:07,07:54:07,514,27,,,,8046.94,0
16878060,07:54:54,07:54:54,515,28,,,,8267.81,0
16878060,07:55:44,07:55:44,516,29,,,,8475.36,0
16878060,07:56:18,07:56:18,517,30,,,,8588.92,0
16878060,07:58:00,07:58:00,519,31,,,,9014.72,
16878060,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878060,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878060,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878060,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878060,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878060,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878060,08:04:17,08:04:17,528,38,,,,10418.97,0
16878060,08:05:00,08:05:00,529,39,,,,10569.42,
16878060,08:06:23,08:06:23,530,40,,,,10778.99,0
16878060,08:08:04,08:08:04,531,41,,,,11057.37,0
16878060,08:10:13,08:10:13,532,42,,,,11331.79,0
16878060,08:11:13,08:11:13,533,43,,,,11508.67,0
16878060,08:13:00,08:13:00,9822,44,,,,11837.27,
16878060,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878060,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878060,08:18:00,08:18:00,9869,47,,,,12659.84,
16878060,08:19:08,08:19:08,538,48,,,,12944.16,0
16878060,08:20:03,08:20:03,539,49,,,,13206.08,0
16878060,08:20:58,08:20:58,540,50,,,,13349.87,0
16878060,08:21:49,08:21:49,541,51,,,,13538.81,0
16878060,08:22:41,08:22:41,542,52,,,,13696.01,0
16878060,08:24:37,08:24:37,543,53,,,,14028.17,0
16878060,08:25:49,08:25:49,544,54,,,,14241.66,0
16878060,08:26:51,08:26:51,545,55,,,,14448.66,0
16878060,08:28:00,08:28:00,546,56,,,,14568.62,
16878060,08:34:39,08:34:39,549,57,,,,15170.97,0
16878060,08:36:41,08:36:41,550,58,,,,15365.42,0
16878060,08:38:36,08:38:36,551,59,,,,15563.75,0
16878060,08:39:58,08:39:58,552,60,,,,15686.87,0
16878060,08:42:00,08:42:00,422,61,,1,,15915.1,
16878080,07:30:00,07:30:00,9498,1,,,1,0,
16878080,07:31:20,07:31:20,489,2,,,,741.32,0
16878080,07:32:29,07:32:29,490,3,,,,1288.42,0
16878080,07:32:53,07:32:53,491,4,,,,1479.61,0
16878080,07:33:17,07:33:17,492,5,,,,1630.38,0
16878080,07:34:24,07:34:24,494,6,,,,2022.95,0
16878080,07:34:56,07:34:56,495,7,,,,2166.77,0
16878080,07:35:33,07:35:33,496,8,,,,2384.71,0
16878080,07:36:25,07:36:25,497,9,,,,2719.31,0
16878080,07:37:00,07:37:00,8219,10,,,,2928.07,
16878080,07:39:33,07:39:33,499,11,,,,3791.36,0
16878080,07:40:23,07:40:23,500,12,,,,4068.72,0
16878080,07:41:12,07:41:12,501,13,,,,4318.69,0
16878080,07:42:00,07:42:00,502,14,,,,4555.36,0
16878080,07:42:54,07:42:54,503,15,,,,4832.27,0
16878080,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878080,07:44:19,07:44:19,505,17,,,,5313.25,0
16878080,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878080,07:45:40,07:45:40,507,19,,,,5773.47,0
16878080,07:46:15,07:46:15,508,20,,,,5919.07,0
16878080,07:47:05,07:47:05,509,21,,,,6157.06,0
16878080,07:47:33,07:47:33,463,22,,,,6338.81,0
16878080,07:50:00,07:50:00,510,23,,,,7079.85,
16878080,07:51:28,07:51:28,511,24,,,,7491.19,0
16878080,07:52:13,07:52:13,512,25,,,,7655.3,0
16878080,07:53:15,07:53:15,513,26,,,,7852.95,0
16878080,07:54:07,07:54:07,514,27,,,,8046.94,0
16878080,07:54:54,07:54:54,515,28,,,,8267.81,0
16878080,07:55:44,07:55:44,516,29,,,,8475.36,0
16878080,07:56:18,07:56:18,517,30,,,,8588.92,0
16878080,07:58:00,07:58:00,519,31,,,,9014.72,
16878080,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878080,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878080,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878080,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878080,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878080,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878080,08:04:17,08:04:17,528,38,,,,10418.97,0
16878080,08:05:00,08:05:00,529,39,,,,10569.42,
16878080,08:06:23,08:06:23,530,40,,,,10778.99,0
16878080,08:08:04,08:08:04,531,41,,,,11057.37,0
16878080,08:10:13,08:10:13,532,42,,,,11331.79,0
16878080,08:11:13,08:11:13,533,43,,,,11508.67,0
16878080,08:13:00,08:13:00,9822,44,,,,11837.27,
16878080,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878080,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878080,08:18:00,08:18:00,9869,47,,,,12659.84,
16878080,08:19:08,08:19:08,538,48,,,,12944.16,0
16878080,08:20:03,08:20:03,539,49,,,,13206.08,0
16878080,08:20:58,08:20:58,540,50,,,,13349.87,0
16878080,08:21:49,08:21:49,541,51,,,,13538.81,0
16878080,08:22:41,08:22:41,542,52,,,,13696.01,0
16878080,08:24:37,08:24:37,543,53,,,,14028.17,0
16878080,08:25:49,08:25:49,544,54,,,,14241.66,0
16878080,08:26:51,08:26:51,545,55,,,,14448.66,0
16878080,08:28:00,08:28:00,546,56,,,,14568.62,
16878080,08:34:39,08:34:39,549,57,,,,15170.97,0
16878080,08:36:41,08:36:41,550,58,,,,15365.42,0
16878080,08:38:36,08:38:36,551,59,,,,15563.75,0
16878080,08:39:58,08:39:58,552,60,,,,15686.87,0
16878080,08:42:00,08:42:00,422,61,,1,,15915.1,
16878090,07:30:00,07:30:00,9498,1,,,1,0,
16878090,07:31:20,07:31:20,489,2,,,,741.32,0
16878090,07:32:29,07:32:29,490,3,,,,1288.42,0
16878090,07:32:53,07:32:53,491,4,,,,1479.61,0
16878090,07:33:17,07:33:17,492,5,,,,1630.38,0
16878090,07:34:24,07:34:24,494,6,,,,2022.95,0
16878090,07:34:56,07:34:56,495,7,,,,2166.77,0
16878090,07:35:33,07:35:33,496,8,,,,2384.71,0
16878090,07:36:25,07:36:25,497,9,,,,2719.31,0
16878090,07:37:00,07:37:00,8219,10,,,,2928.07,
16878090,07:39:33,07:39:33,499,11,,,,3791.36,0
16878090,07:40:23,07:40:23,500,12,,,,4068.72,0
16878090,07:41:12,07:41:12,501,13,,,,4318.69,0
16878090,07:42:00,07:42:00,502,14,,,,4555.36,0
16878090,07:42:54,07:42:54,503,15,,,,4832.27,0
16878090,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878090,07:44:19,07:44:19,505,17,,,,5313.25,0
16878090,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878090,07:45:40,07:45:40,507,19,,,,5773.47,0
16878090,07:46:15,07:46:15,508,20,,,,5919.07,0
16878090,07:47:05,07:47:05,509,21,,,,6157.06,0
16878090,07:47:33,07:47:33,463,22,,,,6338.81,0
16878090,07:50:00,07:50:00,510,23,,,,7079.85,
16878090,07:51:28,07:51:28,511,24,,,,7491.19,0
16878090,07:52:13,07:52:13,512,25,,,,7655.3,0
16878090,07:53:15,07:53:15,513,26,,,,7852.95,0
16878090,07:54:07,07:54:07,514,27,,,,8046.94,0
16878090,07:54:54,07:54:54,515,28,,,,8267.81,0
16878090,07:55:44,07:55:44,516,29,,,,8475.36,0
16878090,07:56:18,07:56:18,517,30,,,,8588.92,0
16878090,07:58:00,07:58:00,519,31,,,,9014.72,
16878090,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878090,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878090,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878090,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878090,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878090,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878090,08:04:17,08:04:17,528,38,,,,10418.97,0
16878090,08:05:00,08:05:00,529,39,,,,10569.42,
16878090,08:06:23,08:06:23,530,40,,,,10778.99,0
16878090,08:08:04,08:08:04,531,41,,,,11057.37,0
16878090,08:10:13,08:10:13,532,42,,,,11331.79,0
16878090,08:11:13,08:11:13,533,43,,,,11508.67,0
16878090,08:13:00,08:13:00,9822,44,,,,11837.27,
16878090,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878090,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878090,08:18:00,08:18:00,9869,47,,,,12659.84,
16878090,08:19:08,08:19:08,538,48,,,,12944.16,0
16878090,08:20:03,08:20:03,539,49,,,,13206.08,0
16878090,08:20:58,08:20:58,540,50,,,,13349.87,0
16878090,08:21:49,08:21:49,541,51,,,,13538.81,0
16878090,08:22:41,08:22:41,542,52,,,,13696.01,0
16878090,08:24:37,08:24:37,543,53,,,,14028.17,0
16878090,08:25:49,08:25:49,544,54,,,,14241.66,0
16878090,08:26:51,08:26:51,545,55,,,,14448.66,0
16878090,08:28:00,08:28:00,546,56,,,,14568.62,
16878090,08:34:39,08:34:39,549,57,,,,15170.97,0
16878090,08:36:41,08:36:41,550,58,,,,15365.42,0
16878090,08:38:36,08:38:36,551,59,,,,15563.75,0
16878090,08:39:58,08:39:58,552,60,,,,15686.87,0
16878090,08:42:00,08:42:00,422,61,,1,,15915.1,
16878100,07:30:00,07:30:00,9498,1,,,1,0,
16878100,07:31:20,07:31:20,489,2,,,,741.32,0
16878100,07:32:29,07:32:29,490,3,,,,1288.42,0
16878100,07:32:53,07:32:53,491,4,,,,1479.61,0
16878100,07:33:17,07:33:17,492,5,,,,1630.38,0
16878100,07:34:24,07:34:24,494,6,,,,2022.95,0
16878100,07:34:56,07:34:56,495,7,,,,2166.77,0
16878100,07:35:33,07:35:33,496,8,,,,2384.71,0
16878100,07:36:25,07:36:25,497,9,,,,2719.31,0
16878100,07:37:00,07:37:00,8219,10,,,,2928.07,
16878100,07:39:33,07:39:33,499,11,,,,3791.36,0
16878100,07:40:23,07:40:23,500,12,,,,4068.72,0
16878100,07:41:12,07:41:12,501,13,,,,4318.69,0
16878100,07:42:00,07:42:00,502,14,,,,4555.36,0
16878100,07:42:54,07:42:54,503,15,,,,4832.27,0
16878100,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878100,07:44:19,07:44:19,505,17,,,,5313.25,0
16878100,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878100,07:45:40,07:45:40,507,19,,,,5773.47,0
16878100,07:46:15,07:46:15,508,20,,,,5919.07,0
16878100,07:47:05,07:47:05,509,21,,,,6157.06,0
16878100,07:47:33,07:47:33,463,22,,,,6338.81,0
16878100,07:50:00,07:50:00,510,23,,,,7079.85,
16878100,07:51:28,07:51:28,511,24,,,,7491.19,0
16878100,07:52:13,07:52:13,512,25,,,,7655.3,0
16878100,07:53:15,07:53:15,513,26,,,,7852.95,0
16878100,07:54:07,07:54:07,514,27,,,,8046.94,0
16878100,07:54:54,07:54:54,515,28,,,,8267.81,0
16878100,07:55:44,07:55:44,516,29,,,,8475.36,0
16878100,07:56:18,07:56:18,517,30,,,,8588.92,0
16878100,07:58:00,07:58:00,519,31,,,,9014.72,
16878100,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878100,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878100,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878100,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878100,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878100,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878100,08:04:17,08:04:17,528,38,,,,10418.97,0
16878100,08:05:00,08:05:00,529,39,,,,10569.42,
16878100,08:06:23,08:06:23,530,40,,,,10778.99,0
16878100,08:08:04,08:08:04,531,41,,,,11057.37,0
16878100,08:10:13,08:10:13,532,42,,,,11331.79,0
16878100,08:11:13,08:11:13,533,43,,,,11508.67,0
16878100,08:13:00,08:13:00,9822,44,,,,11837.27,
16878100,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878100,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878100,08:18:00,08:18:00,9869,47,,,,12659.84,
16878100,08:19:08,08:19:08,538,48,,,,12944.16,0
16878100,08:20:03,08:20:03,539,49,,,,13206.08,0
16878100,08:20:58,08:20:58,540,50,,,,13349.87,0
16878100,08:21:49,08:21:49,541,51,,,,13538.81,0
16878100,08:22:41,08:22:41,542,52,,,,13696.01,0
16878100,08:24:37,08:24:37,543,53,,,,14028.17,0
16878100,08:25:49,08:25:49,544,54,,,,14241.66,0
16878100,08:26:51,08:26:51,545,55,,,,14448.66,0
16878100,08:28:00,08:28:00,546,56,,,,14568.62,
16878100,08:34:39,08:34:39,549,57,,,,15170.97,0
16878100,08:36:41,08:36:41,550,58,,,,15365.42,0
16878100,08:38:36,08:38:36,551,59,,,,15563.75,0
16878100,08:39:58,08:39:58,552,60,,,,15686.87,0
16878100,08:42:00,08:42:00,422,61,,1,,15915.1,
16878130,07:30:00,07:30:00,9498,1,,,1,0,
16878130,07:31:20,07:31:20,489,2,,,,741.32,0
16878130,07:32:29,07:32:29,490,3,,,,1288.42,0
16878130,07:32:53,07:32:53,491,4,,,,1479.61,0
16878130,07:33:17,07:33:17,492,5,,,,1630.38,0
16878130,07:34:24,07:34:24,494,6,,,,2022.95,0
16878130,07:34:56,07:34:56,495,7,,,,2166.77,0
16878130,07:35:33,07:35:33,496,8,,,,2384.71,0
16878130,07:36:25,07:36:25,497,9,,,,2719.31,0
16878130,07:37:00,07:37:00,8219,10,,,,2928.07,
16878130,07:39:33,07:39:33,499,11,,,,3791.36,0
16878130,07:40:23,07:40:23,500,12,,,,4068.72,0
16878130,07:41:12,07:41:12,501,13,,,,4318.69,0
16878130,07:42:00,07:42:00,502,14,,,,4555.36,0
16878130,07:42:54,07:42:54,503,15,,,,4832.27,0
16878130,07:43:41,07:43:41,7667,16,,,,5067.54,0
16878130,07:44:19,07:44:19,505,17,,,,5313.25,0
16878130,07:44:38,07:44:38,7668,18,,,,5437.58,0
16878130,07:45:40,07:45:40,507,19,,,,5773.47,0
16878130,07:46:15,07:46:15,508,20,,,,5919.07,0
16878130,07:47:05,07:47:05,509,21,,,,6157.06,0
16878130,07:47:33,07:47:33,463,22,,,,6338.81,0
16878130,07:50:00,07:50:00,510,23,,,,7079.85,
16878130,07:51:28,07:51:28,511,24,,,,7491.19,0
16878130,07:52:13,07:52:13,512,25,,,,7655.3,0
16878130,07:53:15,07:53:15,513,26,,,,7852.95,0
16878130,07:54:07,07:54:07,514,27,,,,8046.94,0
16878130,07:54:54,07:54:54,515,28,,,,8267.81,0
16878130,07:55:44,07:55:44,516,29,,,,8475.36,0
16878130,07:56:18,07:56:18,517,30,,,,8588.92,0
16878130,07:58:00,07:58:00,519,31,,,,9014.72,
16878130,07:59:31,07:59:31,8063,32,,,,9317.9,0
16878130,08:00:27,08:00:27,7272,33,,,,9529.48,0
16878130,08:01:13,08:01:13,7274,34,,,,9737.85,0
16878130,08:02:05,08:02:05,7275,35,,,,9955.71,0
16878130,08:02:54,08:02:54,7276,36,,,,10145.33,0
16878130,08:03:28,08:03:28,7277,37,,,,10260.42,0
16878130,08:04:17,08:04:17,528,38,,,,10418.97,0
16878130,08:05:00,08:05:00,529,39,,,,10569.42,
16878130,08:06:23,08:06:23,530,40,,,,10778.99,0
16878130,08:08:04,08:08:04,531,41,,,,11057.37,0
16878130,08:10:13,08:10:13,532,42,,,,11331.79,0
16878130,08:11:13,08:11:13,533,43,,,,11508.67,0
16878130,08:13:00,08:13:00,9822,44,,,,11837.27,
16878130,08:13:58,08:13:58,8431,45,,,,12018.47,0
16878130,08:16:07,08:16:07,1153,46,,,,12353.8,0
16878130,08:18:00,08:18:00,9869,47,,,,12659.84,
16878130,08:19:08,08:19:08,538,48,,,,12944.16,0
16878130,08:20:03,08:20:03,539,49,,,,13206.08,0
16878130,08:20:58,08:20:58,540,50,,,,13349.87,0
16878130,08:21:49,08:21:49,541,51,,,,13538.81,0
16878130,08:22:41,08:22:41,542,52,,,,13696.01,0
16878130,08:24:37,08:24:37,543,53,,,,14028.17,0
16878130,08:25:49,08:25:49,544,54,,,,14241.66,0
16878130,08:26:51,08:26:51,545,55,,,,14448.66,0
16878130,08:28:00,08:28:00,546,56,,,,14568.62,
16878130,08:34:39,08:34:39,549,57,,,,15170.97,0
16878130,08:36:41,08:36:41,550,58,,,,15365.42,0
16878130,08:38:36,08:38:36,551,59,,,,15563.75,0
16878130,08:39:58,08:39:58,552,60,,,,15686.87,0
16878130,08:42:00,08:42:00,422,61,,1,,15915.1,
17012020,07:15:00,07:15:00,9498,1,,,1,0,
17012020,07:16:20,07:16:20,489,2,,,,741.32,0
17012020,07:17:29,07:17:29,490,3,,,,1288.42,0
17012020,07:17:53,07:17:53,491,4,,,,1479.61,0
17012020,07:18:17,07:18:17,492,5,,,,1630.38,0
17012020,07:19:24,07:19:24,494,6,,,,2022.95,0
17012020,07:19:56,07:19:56,495,7,,,,2166.77,0
17012020,07:20:33,07:20:33,496,8,,,,2384.71,0
17012020,07:21:25,07:21:25,497,9,,,,2719.31,0
17012020,07:22:00,07:22:00,8219,10,,,,2928.07,
17012020,07:24:21,07:24:21,499,11,,,,3791.36,0
17012020,07:25:07,07:25:07,500,12,,,,4068.72,0
17012020,07:25:53,07:25:53,501,13,,,,4318.69,0
17012020,07:26:37,07:26:37,502,14,,,,4555.36,0
17012020,07:27:27,07:27:27,503,15,,,,4832.27,0
17012020,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012020,07:28:45,07:28:45,505,17,,,,5313.25,0
17012020,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012020,07:30:00,07:30:00,507,19,,,,5773.47,0
17012020,07:30:32,07:30:32,508,20,,,,5919.07,0
17012020,07:31:18,07:31:18,509,21,,,,6157.06,0
17012020,07:31:44,07:31:44,463,22,,,,6338.81,0
17012020,07:34:00,07:34:00,510,23,,,,7079.85,
17012020,07:35:17,07:35:17,511,24,,,,7491.19,0
17012020,07:35:56,07:35:56,512,25,,,,7655.3,0
17012020,07:36:51,07:36:51,513,26,,,,7852.95,0
17012020,07:37:36,07:37:36,514,27,,,,8046.94,0
17012020,07:38:17,07:38:17,515,28,,,,8267.81,0
17012020,07:39:01,07:39:01,516,29,,,,8475.36,0
17012020,07:39:30,07:39:30,517,30,,,,8588.92,0
17012020,07:41:00,07:41:00,519,31,,,,9014.72,
17012020,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012020,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012020,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012020,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012020,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012020,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012020,07:47:17,07:47:17,528,38,,,,10418.97,0
17012020,07:48:00,07:48:00,529,39,,,,10569.42,
17012020,07:49:12,07:49:12,530,40,,,,10778.99,0
17012020,07:50:41,07:50:41,531,41,,,,11057.37,0
17012020,07:52:34,07:52:34,532,42,,,,11331.79,0
17012020,07:53:27,07:53:27,533,43,,,,11508.67,0
17012020,07:55:00,07:55:00,9822,44,,,,11837.27,
17012020,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012020,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012020,08:00:00,08:00:00,9869,47,,,,12659.84,
17012020,08:01:01,08:01:01,538,48,,,,12944.16,0
17012020,08:01:51,08:01:51,539,49,,,,13206.08,0
17012020,08:02:40,08:02:40,540,50,,,,13349.87,0
17012020,08:03:26,08:03:26,541,51,,,,13538.81,0
17012020,08:04:13,08:04:13,542,52,,,,13696.01,0
17012020,08:05:57,08:05:57,543,53,,,,14028.17,0
17012020,08:07:02,08:07:02,544,54,,,,14241.66,0
17012020,08:07:58,08:07:58,545,55,,,,14448.66,0
17012020,08:09:00,08:09:00,546,56,,,,14568.62,
17012020,08:15:39,08:15:39,549,57,,,,15170.97,0
17012020,08:17:41,08:17:41,550,58,,,,15365.42,0
17012020,08:19:36,08:19:36,551,59,,,,15563.75,0
17012020,08:20:58,08:20:58,552,60,,,,15686.87,0
17012020,08:23:00,08:23:00,422,61,,1,,15915.1,
17012030,07:15:00,07:15:00,9498,1,,,1,0,
17012030,07:16:20,07:16:20,489,2,,,,741.32,0
17012030,07:17:29,07:17:29,490,3,,,,1288.42,0
17012030,07:17:53,07:17:53,491,4,,,,1479.61,0
17012030,07:18:17,07:18:17,492,5,,,,1630.38,0
17012030,07:19:24,07:19:24,494,6,,,,2022.95,0
17012030,07:19:56,07:19:56,495,7,,,,2166.77,0
17012030,07:20:33,07:20:33,496,8,,,,2384.71,0
17012030,07:21:25,07:21:25,497,9,,,,2719.31,0
17012030,07:22:00,07:22:00,8219,10,,,,2928.07,
17012030,07:24:21,07:24:21,499,11,,,,3791.36,0
17012030,07:25:07,07:25:07,500,12,,,,4068.72,0
17012030,07:25:53,07:25:53,501,13,,,,4318.69,0
17012030,07:26:37,07:26:37,502,14,,,,4555.36,0
17012030,07:27:27,07:27:27,503,15,,,,4832.27,0
17012030,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012030,07:28:45,07:28:45,505,17,,,,5313.25,0
17012030,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012030,07:30:00,07:30:00,507,19,,,,5773.47,0
17012030,07:30:32,07:30:32,508,20,,,,5919.07,0
17012030,07:31:18,07:31:18,509,21,,,,6157.06,0
17012030,07:31:44,07:31:44,463,22,,,,6338.81,0
17012030,07:34:00,07:34:00,510,23,,,,7079.85,
17012030,07:35:17,07:35:17,511,24,,,,7491.19,0
17012030,07:35:56,07:35:56,512,25,,,,7655.3,0
17012030,07:36:51,07:36:51,513,26,,,,7852.95,0
17012030,07:37:36,07:37:36,514,27,,,,8046.94,0
17012030,07:38:17,07:38:17,515,28,,,,8267.81,0
17012030,07:39:01,07:39:01,516,29,,,,8475.36,0
17012030,07:39:30,07:39:30,517,30,,,,8588.92,0
17012030,07:41:00,07:41:00,519,31,,,,9014.72,
17012030,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012030,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012030,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012030,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012030,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012030,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012030,07:47:17,07:47:17,528,38,,,,10418.97,0
17012030,07:48:00,07:48:00,529,39,,,,10569.42,
17012030,07:49:12,07:49:12,530,40,,,,10778.99,0
17012030,07:50:41,07:50:41,531,41,,,,11057.37,0
17012030,07:52:34,07:52:34,532,42,,,,11331.79,0
17012030,07:53:27,07:53:27,533,43,,,,11508.67,0
17012030,07:55:00,07:55:00,9822,44,,,,11837.27,
17012030,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012030,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012030,08:00:00,08:00:00,9869,47,,,,12659.84,
17012030,08:01:01,08:01:01,538,48,,,,12944.16,0
17012030,08:01:51,08:01:51,539,49,,,,13206.08,0
17012030,08:02:40,08:02:40,540,50,,,,13349.87,0
17012030,08:03:26,08:03:26,541,51,,,,13538.81,0
17012030,08:04:13,08:04:13,542,52,,,,13696.01,0
17012030,08:05:57,08:05:57,543,53,,,,14028.17,0
17012030,08:07:02,08:07:02,544,54,,,,14241.66,0
17012030,08:07:58,08:07:58,545,55,,,,14448.66,0
17012030,08:09:00,08:09:00,546,56,,,,14568.62,
17012030,08:15:39,08:15:39,549,57,,,,15170.97,0
17012030,08:17:41,08:17:41,550,58,,,,15365.42,0
17012030,08:19:36,08:19:36,551,59,,,,15563.75,0
17012030,08:20:58,08:20:58,552,60,,,,15686.87,0
17012030,08:23:00,08:23:00,422,61,,1,,15915.1,
17012040,07:15:00,07:15:00,9498,1,,,1,0,
17012040,07:16:20,07:16:20,489,2,,,,741.32,0
17012040,07:17:29,07:17:29,490,3,,,,1288.42,0
17012040,07:17:53,07:17:53,491,4,,,,1479.61,0
17012040,07:18:17,07:18:17,492,5,,,,1630.38,0
17012040,07:19:24,07:19:24,494,6,,,,2022.95,0
17012040,07:19:56,07:19:56,495,7,,,,2166.77,0
17012040,07:20:33,07:20:33,496,8,,,,2384.71,0
17012040,07:21:25,07:21:25,497,9,,,,2719.31,0
17012040,07:22:00,07:22:00,8219,10,,,,2928.07,
17012040,07:24:21,07:24:21,499,11,,,,3791.36,0
17012040,07:25:07,07:25:07,500,12,,,,4068.72,0
17012040,07:25:53,07:25:53,501,13,,,,4318.69,0
17012040,07:26:37,07:26:37,502,14,,,,4555.36,0
17012040,07:27:27,07:27:27,503,15,,,,4832.27,0
17012040,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012040,07:28:45,07:28:45,505,17,,,,5313.25,0
17012040,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012040,07:30:00,07:30:00,507,19,,,,5773.47,0
17012040,07:30:32,07:30:32,508,20,,,,5919.07,0
17012040,07:31:18,07:31:18,509,21,,,,6157.06,0
17012040,07:31:44,07:31:44,463,22,,,,6338.81,0
17012040,07:34:00,07:34:00,510,23,,,,7079.85,
17012040,07:35:17,07:35:17,511,24,,,,7491.19,0
17012040,07:35:56,07:35:56,512,25,,,,7655.3,0
17012040,07:36:51,07:36:51,513,26,,,,7852.95,0
17012040,07:37:36,07:37:36,514,27,,,,8046.94,0
17012040,07:38:17,07:38:17,515,28,,,,8267.81,0
17012040,07:39:01,07:39:01,516,29,,,,8475.36,0
17012040,07:39:30,07:39:30,517,30,,,,8588.92,0
17012040,07:41:00,07:41:00,519,31,,,,9014.72,
17012040,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012040,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012040,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012040,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012040,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012040,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012040,07:47:17,07:47:17,528,38,,,,10418.97,0
17012040,07:48:00,07:48:00,529,39,,,,10569.42,
17012040,07:49:12,07:49:12,530,40,,,,10778.99,0
17012040,07:50:41,07:50:41,531,41,,,,11057.37,0
17012040,07:52:34,07:52:34,532,42,,,,11331.79,0
17012040,07:53:27,07:53:27,533,43,,,,11508.67,0
17012040,07:55:00,07:55:00,9822,44,,,,11837.27,
17012040,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012040,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012040,08:00:00,08:00:00,9869,47,,,,12659.84,
17012040,08:01:01,08:01:01,538,48,,,,12944.16,0
17012040,08:01:51,08:01:51,539,49,,,,13206.08,0
17012040,08:02:40,08:02:40,540,50,,,,13349.87,0
17012040,08:03:26,08:03:26,541,51,,,,13538.81,0
17012040,08:04:13,08:04:13,542,52,,,,13696.01,0
17012040,08:05:57,08:05:57,543,53,,,,14028.17,0
17012040,08:07:02,08:07:02,544,54,,,,14241.66,0
17012040,08:07:58,08:07:58,545,55,,,,14448.66,0
17012040,08:09:00,08:09:00,546,56,,,,14568.62,
17012040,08:15:39,08:15:39,549,57,,,,15170.97,0
17012040,08:17:41,08:17:41,550,58,,,,15365.42,0
17012040,08:19:36,08:19:36,551,59,,,,15563.75,0
17012040,08:20:58,08:20:58,552,60,,,,15686.87,0
17012040,08:23:00,08:23:00,422,61,,1,,15915.1,
17012050,07:15:00,07:15:00,9498,1,,,1,0,
17012050,07:16:20,07:16:20,489,2,,,,741.32,0
17012050,07:17:29,07:17:29,490,3,,,,1288.42,0
17012050,07:17:53,07:17:53,491,4,,,,1479.61,0
17012050,07:18:17,07:18:17,492,5,,,,1630.38,0
17012050,07:19:24,07:19:24,494,6,,,,2022.95,0
17012050,07:19:56,07:19:56,495,7,,,,2166.77,0
17012050,07:20:33,07:20:33,496,8,,,,2384.71,0
17012050,07:21:25,07:21:25,497,9,,,,2719.31,0
17012050,07:22:00,07:22:00,8219,10,,,,2928.07,
17012050,07:24:21,07:24:21,499,11,,,,3791.36,0
17012050,07:25:07,07:25:07,500,12,,,,4068.72,0
17012050,07:25:53,07:25:53,501,13,,,,4318.69,0
17012050,07:26:37,07:26:37,502,14,,,,4555.36,0
17012050,07:27:27,07:27:27,503,15,,,,4832.27,0
17012050,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012050,07:28:45,07:28:45,505,17,,,,5313.25,0
17012050,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012050,07:30:00,07:30:00,507,19,,,,5773.47,0
17012050,07:30:32,07:30:32,508,20,,,,5919.07,0
17012050,07:31:18,07:31:18,509,21,,,,6157.06,0
17012050,07:31:44,07:31:44,463,22,,,,6338.81,0
17012050,07:34:00,07:34:00,510,23,,,,7079.85,
17012050,07:35:17,07:35:17,511,24,,,,7491.19,0
17012050,07:35:56,07:35:56,512,25,,,,7655.3,0
17012050,07:36:51,07:36:51,513,26,,,,7852.95,0
17012050,07:37:36,07:37:36,514,27,,,,8046.94,0
17012050,07:38:17,07:38:17,515,28,,,,8267.81,0
17012050,07:39:01,07:39:01,516,29,,,,8475.36,0
17012050,07:39:30,07:39:30,517,30,,,,8588.92,0
17012050,07:41:00,07:41:00,519,31,,,,9014.72,
17012050,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012050,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012050,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012050,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012050,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012050,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012050,07:47:17,07:47:17,528,38,,,,10418.97,0
17012050,07:48:00,07:48:00,529,39,,,,10569.42,
17012050,07:49:12,07:49:12,530,40,,,,10778.99,0
17012050,07:50:41,07:50:41,531,41,,,,11057.37,0
17012050,07:52:34,07:52:34,532,42,,,,11331.79,0
17012050,07:53:27,07:53:27,533,43,,,,11508.67,0
17012050,07:55:00,07:55:00,9822,44,,,,11837.27,
17012050,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012050,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012050,08:00:00,08:00:00,9869,47,,,,12659.84,
17012050,08:01:01,08:01:01,538,48,,,,12944.16,0
17012050,08:01:51,08:01:51,539,49,,,,13206.08,0
17012050,08:02:40,08:02:40,540,50,,,,13349.87,0
17012050,08:03:26,08:03:26,541,51,,,,13538.81,0
17012050,08:04:13,08:04:13,542,52,,,,13696.01,0
17012050,08:05:57,08:05:57,543,53,,,,14028.17,0
17012050,08:07:02,08:07:02,544,54,,,,14241.66,0
17012050,08:07:58,08:07:58,545,55,,,,14448.66,0
17012050,08:09:00,08:09:00,546,56,,,,14568.62,
17012050,08:15:39,08:15:39,549,57,,,,15170.97,0
17012050,08:17:41,08:17:41,550,58,,,,15365.42,0
17012050,08:19:36,08:19:36,551,59,,,,15563.75,0
17012050,08:20:58,08:20:58,552,60,,,,15686.87,0
17012050,08:23:00,08:23:00,422,61,,1,,15915.1,
17012060,07:15:00,07:15:00,9498,1,,,1,0,
17012060,07:16:20,07:16:20,489,2,,,,741.32,0
17012060,07:17:29,07:17:29,490,3,,,,1288.42,0
17012060,07:17:53,07:17:53,491,4,,,,1479.61,0
17012060,07:18:17,07:18:17,492,5,,,,1630.38,0
17012060,07:19:24,07:19:24,494,6,,,,2022.95,0
17012060,07:19:56,07:19:56,495,7,,,,2166.77,0
17012060,07:20:33,07:20:33,496,8,,,,2384.71,0
17012060,07:21:25,07:21:25,497,9,,,,2719.31,0
17012060,07:22:00,07:22:00,8219,10,,,,2928.07,
17012060,07:24:21,07:24:21,499,11,,,,3791.36,0
17012060,07:25:07,07:25:07,500,12,,,,4068.72,0
17012060,07:25:53,07:25:53,501,13,,,,4318.69,0
17012060,07:26:37,07:26:37,502,14,,,,4555.36,0
17012060,07:27:27,07:27:27,503,15,,,,4832.27,0
17012060,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012060,07:28:45,07:28:45,505,17,,,,5313.25,0
17012060,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012060,07:30:00,07:30:00,507,19,,,,5773.47,0
17012060,07:30:32,07:30:32,508,20,,,,5919.07,0
17012060,07:31:18,07:31:18,509,21,,,,6157.06,0
17012060,07:31:44,07:31:44,463,22,,,,6338.81,0
17012060,07:34:00,07:34:00,510,23,,,,7079.85,
17012060,07:35:17,07:35:17,511,24,,,,7491.19,0
17012060,07:35:56,07:35:56,512,25,,,,7655.3,0
17012060,07:36:51,07:36:51,513,26,,,,7852.95,0
17012060,07:37:36,07:37:36,514,27,,,,8046.94,0
17012060,07:38:17,07:38:17,515,28,,,,8267.81,0
17012060,07:39:01,07:39:01,516,29,,,,8475.36,0
17012060,07:39:30,07:39:30,517,30,,,,8588.92,0
17012060,07:41:00,07:41:00,519,31,,,,9014.72,
17012060,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012060,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012060,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012060,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012060,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012060,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012060,07:47:17,07:47:17,528,38,,,,10418.97,0
17012060,07:48:00,07:48:00,529,39,,,,10569.42,
17012060,07:49:12,07:49:12,530,40,,,,10778.99,0
17012060,07:50:41,07:50:41,531,41,,,,11057.37,0
17012060,07:52:34,07:52:34,532,42,,,,11331.79,0
17012060,07:53:27,07:53:27,533,43,,,,11508.67,0
17012060,07:55:00,07:55:00,9822,44,,,,11837.27,
17012060,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012060,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012060,08:00:00,08:00:00,9869,47,,,,12659.84,
17012060,08:01:01,08:01:01,538,48,,,,12944.16,0
17012060,08:01:51,08:01:51,539,49,,,,13206.08,0
17012060,08:02:40,08:02:40,540,50,,,,13349.87,0
17012060,08:03:26,08:03:26,541,51,,,,13538.81,0
17012060,08:04:13,08:04:13,542,52,,,,13696.01,0
17012060,08:05:57,08:05:57,543,53,,,,14028.17,0
17012060,08:07:02,08:07:02,544,54,,,,14241.66,0
17012060,08:07:58,08:07:58,545,55,,,,14448.66,0
17012060,08:09:00,08:09:00,546,56,,,,14568.62,
17012060,08:15:39,08:15:39,549,57,,,,15170.97,0
17012060,08:17:41,08:17:41,550,58,,,,15365.42,0
17012060,08:19:36,08:19:36,551,59,,,,15563.75,0
17012060,08:20:58,08:20:58,552,60,,,,15686.87,0
17012060,08:23:00,08:23:00,422,61,,1,,15915.1,
17012080,07:15:00,07:15:00,9498,1,,,1,0,
17012080,07:16:20,07:16:20,489,2,,,,741.32,0
17012080,07:17:29,07:17:29,490,3,,,,1288.42,0
17012080,07:17:53,07:17:53,491,4,,,,1479.61,0
17012080,07:18:17,07:18:17,492,5,,,,1630.38,0
17012080,07:19:24,07:19:24,494,6,,,,2022.95,0
17012080,07:19:56,07:19:56,495,7,,,,2166.77,0
17012080,07:20:33,07:20:33,496,8,,,,2384.71,0
17012080,07:21:25,07:21:25,497,9,,,,2719.31,0
17012080,07:22:00,07:22:00,8219,10,,,,2928.07,
17012080,07:24:21,07:24:21,499,11,,,,3791.36,0
17012080,07:25:07,07:25:07,500,12,,,,4068.72,0
17012080,07:25:53,07:25:53,501,13,,,,4318.69,0
17012080,07:26:37,07:26:37,502,14,,,,4555.36,0
17012080,07:27:27,07:27:27,503,15,,,,4832.27,0
17012080,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012080,07:28:45,07:28:45,505,17,,,,5313.25,0
17012080,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012080,07:30:00,07:30:00,507,19,,,,5773.47,0
17012080,07:30:32,07:30:32,508,20,,,,5919.07,0
17012080,07:31:18,07:31:18,509,21,,,,6157.06,0
17012080,07:31:44,07:31:44,463,22,,,,6338.81,0
17012080,07:34:00,07:34:00,510,23,,,,7079.85,
17012080,07:35:17,07:35:17,511,24,,,,7491.19,0
17012080,07:35:56,07:35:56,512,25,,,,7655.3,0
17012080,07:36:51,07:36:51,513,26,,,,7852.95,0
17012080,07:37:36,07:37:36,514,27,,,,8046.94,0
17012080,07:38:17,07:38:17,515,28,,,,8267.81,0
17012080,07:39:01,07:39:01,516,29,,,,8475.36,0
17012080,07:39:30,07:39:30,517,30,,,,8588.92,0
17012080,07:41:00,07:41:00,519,31,,,,9014.72,
17012080,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012080,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012080,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012080,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012080,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012080,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012080,07:47:17,07:47:17,528,38,,,,10418.97,0
17012080,07:48:00,07:48:00,529,39,,,,10569.42,
17012080,07:49:12,07:49:12,530,40,,,,10778.99,0
17012080,07:50:41,07:50:41,531,41,,,,11057.37,0
17012080,07:52:34,07:52:34,532,42,,,,11331.79,0
17012080,07:53:27,07:53:27,533,43,,,,11508.67,0
17012080,07:55:00,07:55:00,9822,44,,,,11837.27,
17012080,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012080,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012080,08:00:00,08:00:00,9869,47,,,,12659.84,
17012080,08:01:01,08:01:01,538,48,,,,12944.16,0
17012080,08:01:51,08:01:51,539,49,,,,13206.08,0
17012080,08:02:40,08:02:40,540,50,,,,13349.87,0
17012080,08:03:26,08:03:26,541,51,,,,13538.81,0
17012080,08:04:13,08:04:13,542,52,,,,13696.01,0
17012080,08:05:57,08:05:57,543,53,,,,14028.17,0
17012080,08:07:02,08:07:02,544,54,,,,14241.66,0
17012080,08:07:58,08:07:58,545,55,,,,14448.66,0
17012080,08:09:00,08:09:00,546,56,,,,14568.62,
17012080,08:15:39,08:15:39,549,57,,,,15170.97,0
17012080,08:17:41,08:17:41,550,58,,,,15365.42,0
17012080,08:19:36,08:19:36,551,59,,,,15563.75,0
17012080,08:20:58,08:20:58,552,60,,,,15686.87,0
17012080,08:23:00,08:23:00,422,61,,1,,15915.1,
17012090,07:15:00,07:15:00,9498,1,,,1,0,
17012090,07:16:20,07:16:20,489,2,,,,741.32,0
17012090,07:17:29,07:17:29,490,3,,,,1288.42,0
17012090,07:17:53,07:17:53,491,4,,,,1479.61,0
17012090,07:18:17,07:18:17,492,5,,,,1630.38,0
17012090,07:19:24,07:19:24,494,6,,,,2022.95,0
17012090,07:19:56,07:19:56,495,7,,,,2166.77,0
17012090,07:20:33,07:20:33,496,8,,,,2384.71,0
17012090,07:21:25,07:21:25,497,9,,,,2719.31,0
17012090,07:22:00,07:22:00,8219,10,,,,2928.07,
17012090,07:24:21,07:24:21,499,11,,,,3791.36,0
17012090,07:25:07,07:25:07,500,12,,,,4068.72,0
17012090,07:25:53,07:25:53,501,13,,,,4318.69,0
17012090,07:26:37,07:26:37,502,14,,,,4555.36,0
17012090,07:27:27,07:27:27,503,15,,,,4832.27,0
17012090,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012090,07:28:45,07:28:45,505,17,,,,5313.25,0
17012090,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012090,07:30:00,07:30:00,507,19,,,,5773.47,0
17012090,07:30:32,07:30:32,508,20,,,,5919.07,0
17012090,07:31:18,07:31:18,509,21,,,,6157.06,0
17012090,07:31:44,07:31:44,463,22,,,,6338.81,0
17012090,07:34:00,07:34:00,510,23,,,,7079.85,
17012090,07:35:17,07:35:17,511,24,,,,7491.19,0
17012090,07:35:56,07:35:56,512,25,,,,7655.3,0
17012090,07:36:51,07:36:51,513,26,,,,7852.95,0
17012090,07:37:36,07:37:36,514,27,,,,8046.94,0
17012090,07:38:17,07:38:17,515,28,,,,8267.81,0
17012090,07:39:01,07:39:01,516,29,,,,8475.36,0
17012090,07:39:30,07:39:30,517,30,,,,8588.92,0
17012090,07:41:00,07:41:00,519,31,,,,9014.72,
17012090,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012090,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012090,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012090,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012090,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012090,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012090,07:47:17,07:47:17,528,38,,,,10418.97,0
17012090,07:48:00,07:48:00,529,39,,,,10569.42,
17012090,07:49:12,07:49:12,530,40,,,,10778.99,0
17012090,07:50:41,07:50:41,531,41,,,,11057.37,0
17012090,07:52:34,07:52:34,532,42,,,,11331.79,0
17012090,07:53:27,07:53:27,533,43,,,,11508.67,0
17012090,07:55:00,07:55:00,9822,44,,,,11837.27,
17012090,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012090,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012090,08:00:00,08:00:00,9869,47,,,,12659.84,
17012090,08:01:01,08:01:01,538,48,,,,12944.16,0
17012090,08:01:51,08:01:51,539,49,,,,13206.08,0
17012090,08:02:40,08:02:40,540,50,,,,13349.87,0
17012090,08:03:26,08:03:26,541,51,,,,13538.81,0
17012090,08:04:13,08:04:13,542,52,,,,13696.01,0
17012090,08:05:57,08:05:57,543,53,,,,14028.17,0
17012090,08:07:02,08:07:02,544,54,,,,14241.66,0
17012090,08:07:58,08:07:58,545,55,,,,14448.66,0
17012090,08:09:00,08:09:00,546,56,,,,14568.62,
17012090,08:15:39,08:15:39,549,57,,,,15170.97,0
17012090,08:17:41,08:17:41,550,58,,,,15365.42,0
17012090,08:19:36,08:19:36,551,59,,,,15563.75,0
17012090,08:20:58,08:20:58,552,60,,,,15686.87,0
17012090,08:23:00,08:23:00,422,61,,1,,15915.1,
17012100,07:15:00,07:15:00,9498,1,,,1,0,
17012100,07:16:20,07:16:20,489,2,,,,741.32,0
17012100,07:17:29,07:17:29,490,3,,,,1288.42,0
17012100,07:17:53,07:17:53,491,4,,,,1479.61,0
17012100,07:18:17,07:18:17,492,5,,,,1630.38,0
17012100,07:19:24,07:19:24,494,6,,,,2022.95,0
17012100,07:19:56,07:19:56,495,7,,,,2166.77,0
17012100,07:20:33,07:20:33,496,8,,,,2384.71,0
17012100,07:21:25,07:21:25,497,9,,,,2719.31,0
17012100,07:22:00,07:22:00,8219,10,,,,2928.07,
17012100,07:24:21,07:24:21,499,11,,,,3791.36,0
17012100,07:25:07,07:25:07,500,12,,,,4068.72,0
17012100,07:25:53,07:25:53,501,13,,,,4318.69,0
17012100,07:26:37,07:26:37,502,14,,,,4555.36,0
17012100,07:27:27,07:27:27,503,15,,,,4832.27,0
17012100,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012100,07:28:45,07:28:45,505,17,,,,5313.25,0
17012100,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012100,07:30:00,07:30:00,507,19,,,,5773.47,0
17012100,07:30:32,07:30:32,508,20,,,,5919.07,0
17012100,07:31:18,07:31:18,509,21,,,,6157.06,0
17012100,07:31:44,07:31:44,463,22,,,,6338.81,0
17012100,07:34:00,07:34:00,510,23,,,,7079.85,
17012100,07:35:17,07:35:17,511,24,,,,7491.19,0
17012100,07:35:56,07:35:56,512,25,,,,7655.3,0
17012100,07:36:51,07:36:51,513,26,,,,7852.95,0
17012100,07:37:36,07:37:36,514,27,,,,8046.94,0
17012100,07:38:17,07:38:17,515,28,,,,8267.81,0
17012100,07:39:01,07:39:01,516,29,,,,8475.36,0
17012100,07:39:30,07:39:30,517,30,,,,8588.92,0
17012100,07:41:00,07:41:00,519,31,,,,9014.72,
17012100,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012100,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012100,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012100,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012100,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012100,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012100,07:47:17,07:47:17,528,38,,,,10418.97,0
17012100,07:48:00,07:48:00,529,39,,,,10569.42,
17012100,07:49:12,07:49:12,530,40,,,,10778.99,0
17012100,07:50:41,07:50:41,531,41,,,,11057.37,0
17012100,07:52:34,07:52:34,532,42,,,,11331.79,0
17012100,07:53:27,07:53:27,533,43,,,,11508.67,0
17012100,07:55:00,07:55:00,9822,44,,,,11837.27,
17012100,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012100,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012100,08:00:00,08:00:00,9869,47,,,,12659.84,
17012100,08:01:01,08:01:01,538,48,,,,12944.16,0
17012100,08:01:51,08:01:51,539,49,,,,13206.08,0
17012100,08:02:40,08:02:40,540,50,,,,13349.87,0
17012100,08:03:26,08:03:26,541,51,,,,13538.81,0
17012100,08:04:13,08:04:13,542,52,,,,13696.01,0
17012100,08:05:57,08:05:57,543,53,,,,14028.17,0
17012100,08:07:02,08:07:02,544,54,,,,14241.66,0
17012100,08:07:58,08:07:58,545,55,,,,14448.66,0
17012100,08:09:00,08:09:00,546,56,,,,14568.62,
17012100,08:15:39,08:15:39,549,57,,,,15170.97,0
17012100,08:17:41,08:17:41,550,58,,,,15365.42,0
17012100,08:19:36,08:19:36,551,59,,,,15563.75,0
17012100,08:20:58,08:20:58,552,60,,,,15686.87,0
17012100,08:23:00,08:23:00,422,61,,1,,15915.1,
17012130,07:15:00,07:15:00,9498,1,,,1,0,
17012130,07:16:20,07:16:20,489,2,,,,741.32,0
17012130,07:17:29,07:17:29,490,3,,,,1288.42,0
17012130,07:17:53,07:17:53,491,4,,,,1479.61,0
17012130,07:18:17,07:18:17,492,5,,,,1630.38,0
17012130,07:19:24,07:19:24,494,6,,,,2022.95,0
17012130,07:19:56,07:19:56,495,7,,,,2166.77,0
17012130,07:20:33,07:20:33,496,8,,,,2384.71,0
17012130,07:21:25,07:21:25,497,9,,,,2719.31,0
17012130,07:22:00,07:22:00,8219,10,,,,2928.07,
17012130,07:24:21,07:24:21,499,11,,,,3791.36,0
17012130,07:25:07,07:25:07,500,12,,,,4068.72,0
17012130,07:25:53,07:25:53,501,13,,,,4318.69,0
17012130,07:26:37,07:26:37,502,14,,,,4555.36,0
17012130,07:27:27,07:27:27,503,15,,,,4832.27,0
17012130,07:28:10,07:28:10,7667,16,,,,5067.54,0
17012130,07:28:45,07:28:45,505,17,,,,5313.25,0
17012130,07:29:03,07:29:03,7668,18,,,,5437.58,0
17012130,07:30:00,07:30:00,507,19,,,,5773.47,0
17012130,07:30:32,07:30:32,508,20,,,,5919.07,0
17012130,07:31:18,07:31:18,509,21,,,,6157.06,0
17012130,07:31:44,07:31:44,463,22,,,,6338.81,0
17012130,07:34:00,07:34:00,510,23,,,,7079.85,
17012130,07:35:17,07:35:17,511,24,,,,7491.19,0
17012130,07:35:56,07:35:56,512,25,,,,7655.3,0
17012130,07:36:51,07:36:51,513,26,,,,7852.95,0
17012130,07:37:36,07:37:36,514,27,,,,8046.94,0
17012130,07:38:17,07:38:17,515,28,,,,8267.81,0
17012130,07:39:01,07:39:01,516,29,,,,8475.36,0
17012130,07:39:30,07:39:30,517,30,,,,8588.92,0
17012130,07:41:00,07:41:00,519,31,,,,9014.72,
17012130,07:42:31,07:42:31,8063,32,,,,9317.9,0
17012130,07:43:27,07:43:27,7272,33,,,,9529.48,0
17012130,07:44:13,07:44:13,7274,34,,,,9737.85,0
17012130,07:45:05,07:45:05,7275,35,,,,9955.71,0
17012130,07:45:54,07:45:54,7276,36,,,,10145.33,0
17012130,07:46:28,07:46:28,7277,37,,,,10260.42,0
17012130,07:47:17,07:47:17,528,38,,,,10418.97,0
17012130,07:48:00,07:48:00,529,39,,,,10569.42,
17012130,07:49:12,07:49:12,530,40,,,,10778.99,0
17012130,07:50:41,07:50:41,531,41,,,,11057.37,0
17012130,07:52:34,07:52:34,532,42,,,,11331.79,0
17012130,07:53:27,07:53:27,533,43,,,,11508.67,0
17012130,07:55:00,07:55:00,9822,44,,,,11837.27,
17012130,07:55:58,07:55:58,8431,45,,,,12018.47,0
17012130,07:58:07,07:58:07,1153,46,,,,12353.8,0
17012130,08:00:00,08:00:00,9869,47,,,,12659.84,
17012130,08:01:01,08:01:01,538,48,,,,12944.16,0
17012130,08:01:51,08:01:51,539,49,,,,13206.08,0
17012130,08:02:40,08:02:40,540,50,,,,13349.87,0
17012130,08:03:26,08:03:26,541,51,,,,13538.81,0
17012130,08:04:13,08:04:13,542,52,,,,13696.01,0
17012130,08:05:57,08:05:57,543,53,,,,14028.17,0
17012130,08:07:02,08:07:02,544,54,,,,14241.66,0
17012130,08:07:58,08:07:58,545,55,,,,14448.66,0
17012130,08:09:00,08:09:00,546,56,,,,14568.62,
17012130,08:15:39,08:15:39,549,57,,,,15170.97,0
17012130,08:17:41,08:17:41,550,58,,,,15365.42,0
17012130,08:19:36,08:19:36,551,59,,,,15563.75,0
17012130,08:20:58,08:20:58,552,60,,,,15686.87,0
17012130,08:23:00,08:23:00,422,61,,1,,15915.1,
17214010,10:40:00,10:40:00,9498,1,,,1,0,
17214010,10:41:09,10:41:09,489,2,,,,741.32,0
17214010,10:42:08,10:42:08,490,3,,,,1288.42,0
17214010,10:42:28,10:42:28,491,4,,,,1479.61,0
17214010,10:42:49,10:42:49,492,5,,,,1630.38,0
17214010,10:43:46,10:43:46,494,6,,,,2022.95,0
17214010,10:44:14,10:44:14,495,7,,,,2166.77,0
17214010,10:44:45,10:44:45,496,8,,,,2384.71,0
17214010,10:45:30,10:45:30,497,9,,,,2719.31,0
17214010,10:46:00,10:46:00,8219,10,,,,2928.07,
17214010,10:48:10,10:48:10,499,11,,,,3791.36,0
17214010,10:48:52,10:48:52,500,12,,,,4068.72,0
17214010,10:49:34,10:49:34,501,13,,,,4318.69,0
17214010,10:50:14,10:50:14,502,14,,,,4555.36,0
17214010,10:51:00,10:51:00,503,15,,,,4832.27,0
17214010,10:51:40,10:51:40,7667,16,,,,5067.54,0
17214010,10:52:12,10:52:12,505,17,,,,5313.25,0
17214010,10:52:28,10:52:28,7668,18,,,,5437.58,0
17214010,10:53:20,10:53:20,507,19,,,,5773.47,0
17214010,10:53:50,10:53:50,508,20,,,,5919.07,0
17214010,10:54:32,10:54:32,509,21,,,,6157.06,0
17214010,10:54:56,10:54:56,463,22,,,,6338.81,0
17214010,10:57:00,10:57:00,510,23,,,,7079.85,
17214010,10:58:17,10:58:17,511,24,,,,7491.19,0
17214010,10:58:56,10:58:56,512,25,,,,7655.3,0
17214010,10:59:51,10:59:51,513,26,,,,7852.95,0
17214010,11:00:36,11:00:36,514,27,,,,8046.94,0
17214010,11:01:17,11:01:17,515,28,,,,8267.81,0
17214010,11:02:01,11:02:01,516,29,,,,8475.36,0
17214010,11:02:30,11:02:30,517,30,,,,8588.92,0
17214010,11:04:00,11:04:00,519,31,,,,9014.72,
17214010,11:05:18,11:05:18,8063,32,,,,9317.9,0
17214010,11:06:06,11:06:06,7272,33,,,,9529.48,0
17214010,11:06:45,11:06:45,7274,34,,,,9737.85,0
17214010,11:07:30,11:07:30,7275,35,,,,9955.71,0
17214010,11:08:12,11:08:12,7276,36,,,,10145.33,0
17214010,11:08:41,11:08:41,7277,37,,,,10260.42,0
17214010,11:09:23,11:09:23,528,38,,,,10418.97,0
17214010,11:10:00,11:10:00,529,39,,,,10569.42,
17214010,11:11:02,11:11:02,530,40,,,,10778.99,0
17214010,11:12:18,11:12:18,531,41,,,,11057.37,0
17214010,11:13:55,11:13:55,532,42,,,,11331.79,0
17214010,11:14:40,11:14:40,533,43,,,,11508.67,0
17214010,11:16:00,11:16:00,9822,44,,,,11837.27,
17214010,11:16:35,11:16:35,8431,45,,,,12018.47,0
17214010,11:17:52,11:17:52,1153,46,,,,12353.8,0
17214010,11:19:00,11:19:00,9869,47,,,,12659.84,
17214010,11:19:54,11:19:54,538,48,,,,12944.16,0
17214010,11:20:38,11:20:38,539,49,,,,13206.08,0
17214010,11:21:22,11:21:22,540,50,,,,13349.87,0
17214010,11:22:03,11:22:03,541,51,,,,13538.81,0
17214010,11:22:44,11:22:44,542,52,,,,13696.01,0
17214010,11:24:18,11:24:18,543,53,,,,14028.17,0
17214010,11:25:15,11:25:15,544,54,,,,14241.66,0
17214010,11:26:05,11:26:05,545,55,,,,14448.66,0
17214010,11:27:00,11:27:00,546,56,,,,14568.62,
17214010,11:30:48,11:30:48,549,57,,,,15170.97,0
17214010,11:31:58,11:31:58,550,58,,,,15365.42,0
17214010,11:33:03,11:33:03,551,59,,,,15563.75,0
17214010,11:33:50,11:33:50,552,60,,,,15686.87,0
17214010,11:35:00,11:35:00,422,61,,1,,15915.1,
17214120,10:40:00,10:40:00,9498,1,,,1,0,
17214120,10:41:09,10:41:09,489,2,,,,741.32,0
17214120,10:42:08,10:42:08,490,3,,,,1288.42,0
17214120,10:42:28,10:42:28,491,4,,,,1479.61,0
17214120,10:42:49,10:42:49,492,5,,,,1630.38,0
17214120,10:43:46,10:43:46,494,6,,,,2022.95,0
17214120,10:44:14,10:44:14,495,7,,,,2166.77,0
17214120,10:44:45,10:44:45,496,8,,,,2384.71,0
17214120,10:45:30,10:45:30,497,9,,,,2719.31,0
17214120,10:46:00,10:46:00,8219,10,,,,2928.07,
17214120,10:48:10,10:48:10,499,11,,,,3791.36,0
17214120,10:48:52,10:48:52,500,12,,,,4068.72,0
17214120,10:49:34,10:49:34,501,13,,,,4318.69,0
17214120,10:50:14,10:50:14,502,14,,,,4555.36,0
17214120,10:51:00,10:51:00,503,15,,,,4832.27,0
17214120,10:51:40,10:51:40,7667,16,,,,5067.54,0
17214120,10:52:12,10:52:12,505,17,,,,5313.25,0
17214120,10:52:28,10:52:28,7668,18,,,,5437.58,0
17214120,10:53:20,10:53:20,507,19,,,,5773.47,0
17214120,10:53:50,10:53:50,508,20,,,,5919.07,0
17214120,10:54:32,10:54:32,509,21,,,,6157.06,0
17214120,10:54:56,10:54:56,463,22,,,,6338.81,0
17214120,10:57:00,10:57:00,510,23,,,,7079.85,
17214120,10:58:17,10:58:17,511,24,,,,7491.19,0
17214120,10:58:56,10:58:56,512,25,,,,7655.3,0
17214120,10:59:51,10:59:51,513,26,,,,7852.95,0
17214120,11:00:36,11:00:36,514,27,,,,8046.94,0
17214120,11:01:17,11:01:17,515,28,,,,8267.81,0
17214120,11:02:01,11:02:01,516,29,,,,8475.36,0
17214120,11:02:30,11:02:30,517,30,,,,8588.92,0
17214120,11:04:00,11:04:00,519,31,,,,9014.72,
17214120,11:05:18,11:05:18,8063,32,,,,9317.9,0
17214120,11:06:06,11:06:06,7272,33,,,,9529.48,0
17214120,11:06:45,11:06:45,7274,34,,,,9737.85,0
17214120,11:07:30,11:07:30,7275,35,,,,9955.71,0
17214120,11:08:12,11:08:12,7276,36,,,,10145.33,0
17214120,11:08:41,11:08:41,7277,37,,,,10260.42,0
17214120,11:09:23,11:09:23,528,38,,,,10418.97,0
17214120,11:10:00,11:10:00,529,39,,,,10569.42,
17214120,11:11:02,11:11:02,530,40,,,,10778.99,0
17214120,11:12:18,11:12:18,531,41,,,,11057.37,0
17214120,11:13:55,11:13:55,532,42,,,,11331.79,0
17214120,11:14:40,11:14:40,533,43,,,,11508.67,0
17214120,11:16:00,11:16:00,9822,44,,,,11837.27,
17214120,11:16:35,11:16:35,8431,45,,,,12018.47,0
17214120,11:17:52,11:17:52,1153,46,,,,12353.8,0
17214120,11:19:00,11:19:00,9869,47,,,,12659.84,
17214120,11:19:54,11:19:54,538,48,,,,12944.16,0
17214120,11:20:38,11:20:38,539,49,,,,13206.08,0
17214120,11:21:22,11:21:22,540,50,,,,13349.87,0
17214120,11:22:03,11:22:03,541,51,,,,13538.81,0
17214120,11:22:44,11:22:44,542,52,,,,13696.01,0
17214120,11:24:18,11:24:18,543,53,,,,14028.17,0
17214120,11:25:15,11:25:15,544,54,,,,14241.66,0
17214120,11:26:05,11:26:05,545,55,,,,14448.66,0
17214120,11:27:00,11:27:00,546,56,,,,14568.62,
17214120,11:30:48,11:30:48,549,57,,,,15170.97,0
17214120,11:31:58,11:31:58,550,58,,,,15365.42,0
17214120,11:33:03,11:33:03,551,59,,,,15563.75,0
17214120,11:33:50,11:33:50,552,60,,,,15686.87,0
17214120,11:35:00,11:35:00,422,61,,1,,15915.1,
17214140,10:40:00,10:40:00,9498,1,,,1,0,
17214140,10:41:09,10:41:09,489,2,,,,741.32,0
17214140,10:42:08,10:42:08,490,3,,,,1288.42,0
17214140,10:42:28,10:42:28,491,4,,,,1479.61,0
17214140,10:42:49,10:42:49,492,5,,,,1630.38,0
17214140,10:43:46,10:43:46,494,6,,,,2022.95,0
17214140,10:44:14,10:44:14,495,7,,,,2166.77,0
17214140,10:44:45,10:44:45,496,8,,,,2384.71,0
17214140,10:45:30,10:45:30,497,9,,,,2719.31,0
17214140,10:46:00,10:46:00,8219,10,,,,2928.07,
17214140,10:48:10,10:48:10,499,11,,,,3791.36,0
17214140,10:48:52,10:48:52,500,12,,,,4068.72,0
17214140,10:49:34,10:49:34,501,13,,,,4318.69,0
17214140,10:50:14,10:50:14,502,14,,,,4555.36,0
17214140,10:51:00,10:51:00,503,15,,,,4832.27,0
17214140,10:51:40,10:51:40,7667,16,,,,5067.54,0
17214140,10:52:12,10:52:12,505,17,,,,5313.25,0
17214140,10:52:28,10:52:28,7668,18,,,,5437.58,0
17214140,10:53:20,10:53:20,507,19,,,,5773.47,0
17214140,10:53:50,10:53:50,508,20,,,,5919.07,0
17214140,10:54:32,10:54:32,509,21,,,,6157.06,0
17214140,10:54:56,10:54:56,463,22,,,,6338.81,0
17214140,10:57:00,10:57:00,510,23,,,,7079.85,
17214140,10:58:17,10:58:17,511,24,,,,7491.19,0
17214140,10:58:56,10:58:56,512,25,,,,7655.3,0
17214140,10:59:51,10:59:51,513,26,,,,7852.95,0
17214140,11:00:36,11:00:36,514,27,,,,8046.94,0
17214140,11:01:17,11:01:17,515,28,,,,8267.81,0
17214140,11:02:01,11:02:01,516,29,,,,8475.36,0
17214140,11:02:30,11:02:30,517,30,,,,8588.92,0
17214140,11:04:00,11:04:00,519,31,,,,9014.72,
17214140,11:05:18,11:05:18,8063,32,,,,9317.9,0
17214140,11:06:06,11:06:06,7272,33,,,,9529.48,0
17214140,11:06:45,11:06:45,7274,34,,,,9737.85,0
17214140,11:07:30,11:07:30,7275,35,,,,9955.71,0
17214140,11:08:12,11:08:12,7276,36,,,,10145.33,0
17214140,11:08:41,11:08:41,7277,37,,,,10260.42,0
17214140,11:09:23,11:09:23,528,38,,,,10418.97,0
17214140,11:10:00,11:10:00,529,39,,,,10569.42,
17214140,11:11:02,11:11:02,530,40,,,,10778.99,0
17214140,11:12:18,11:12:18,531,41,,,,11057.37,0
17214140,11:13:55,11:13:55,532,42,,,,11331.79,0
17214140,11:14:40,11:14:40,533,43,,,,11508.67,0
17214140,11:16:00,11:16:00,9822,44,,,,11837.27,
17214140,11:16:35,11:16:35,8431,45,,,,12018.47,0
17214140,11:17:52,11:17:52,1153,46,,,,12353.8,0
17214140,11:19:00,11:19:00,9869,47,,,,12659.84,
17214140,11:19:54,11:19:54,538,48,,,,12944.16,0
17214140,11:20:38,11:20:38,539,49,,,,13206.08,0
17214140,11:21:22,11:21:22,540,50,,,,13349.87,0
17214140,11:22:03,11:22:03,541,51,,,,13538.81,0
17214140,11:22:44,11:22:44,542,52,,,,13696.01,0
17214140,11:24:18,11:24:18,543,53,,,,14028.17,0
17214140,11:25:15,11:25:15,544,54,,,,14241.66,0
17214140,11:26:05,11:26:05,545,55,,,,14448.66,0
17214140,11:27:00,11:27:00,546,56,,,,14568.62,
17214140,11:30:48,11:30:48,549,57,,,,15170.97,0
17214140,11:31:58,11:31:58,550,58,,,,15365.42,0
17214140,11:33:03,11:33:03,551,59,,,,15563.75,0
17214140,11:33:50,11:33:50,552,60,,,,15686.87,0
17214140,11:35:00,11:35:00,422,61,,1,,15915.1,
17560010,20:40:00,20:40:00,9498,1,,,1,0,
17560010,20:41:09,20:41:09,489,2,,,,741.32,0
17560010,20:42:08,20:42:08,490,3,,,,1288.42,0
17560010,20:42:28,20:42:28,491,4,,,,1479.61,0
17560010,20:42:49,20:42:49,492,5,,,,1630.38,0
17560010,20:43:46,20:43:46,494,6,,,,2022.95,0
17560010,20:44:14,20:44:14,495,7,,,,2166.77,0
17560010,20:44:45,20:44:45,496,8,,,,2384.71,0
17560010,20:45:30,20:45:30,497,9,,,,2719.31,0
17560010,20:46:00,20:46:00,8219,10,,,,2928.07,
17560010,20:47:58,20:47:58,499,11,,,,3791.36,0
17560010,20:48:36,20:48:36,500,12,,,,4068.72,0
17560010,20:49:14,20:49:14,501,13,,,,4318.69,0
17560010,20:49:50,20:49:50,502,14,,,,4555.36,0
17560010,20:50:32,20:50:32,503,15,,,,4832.27,0
17560010,20:51:09,20:51:09,7667,16,,,,5067.54,0
17560010,20:51:38,20:51:38,505,17,,,,5313.25,0
17560010,20:51:52,20:51:52,7668,18,,,,5437.58,0
17560010,20:52:40,20:52:40,507,19,,,,5773.47,0
17560010,20:53:07,20:53:07,508,20,,,,5919.07,0
17560010,20:53:45,20:53:45,509,21,,,,6157.06,0
17560010,20:54:07,20:54:07,463,22,,,,6338.81,0
17560010,20:56:00,20:56:00,510,23,,,,7079.85,
17560010,20:57:06,20:57:06,511,24,,,,7491.19,0
17560010,20:57:39,20:57:39,512,25,,,,7655.3,0
17560010,20:58:26,20:58:26,513,26,,,,7852.95,0
17560010,20:59:05,20:59:05,514,27,,,,8046.94,0
17560010,20:59:41,20:59:41,515,28,,,,8267.81,0
17560010,21:00:18,21:00:18,516,29,,,,8475.36,0
17560010,21:00:43,21:00:43,517,30,,,,8588.92,0
17560010,21:02:00,21:02:00,519,31,,,,9014.72,
17560010,21:03:05,21:03:05,8063,32,,,,9317.9,0
17560010,21:03:45,21:03:45,7272,33,,,,9529.48,0
17560010,21:04:17,21:04:17,7274,34,,,,9737.85,0
17560010,21:04:55,21:04:55,7275,35,,,,9955.71,0
17560010,21:05:30,21:05:30,7276,36,,,,10145.33,0
17560010,21:05:54,21:05:54,7277,37,,,,10260.42,0
17560010,21:06:29,21:06:29,528,38,,,,10418.97,0
17560010,21:07:00,21:07:00,529,39,,,,10569.42,
17560010,21:08:02,21:08:02,530,40,,,,10778.99,0
17560010,21:09:18,21:09:18,531,41,,,,11057.37,0
17560010,21:10:55,21:10:55,532,42,,,,11331.79,0
17560010,21:11:40,21:11:40,533,43,,,,11508.67,0
17560010,21:13:00,21:13:00,9822,44,,,,11837.27,
17560010,21:13:46,21:13:46,8431,45,,,,12018.47,0
17560010,21:15:30,21:15:30,1153,46,,,,12353.8,0
17560010,21:17:00,21:17:00,9869,47,,,,12659.84,
17560010,21:17:54,21:17:54,538,48,,,,12944.16,0
17560010,21:18:38,21:18:38,539,49,,,,13206.08,0
17560010,21:19:22,21:19:22,540,50,,,,13349.87,0
17560010,21:20:03,21:20:03,541,51,,,,13538.81,0
17560010,21:20:44,21:20:44,542,52,,,,13696.01,0
17560010,21:22:18,21:22:18,543,53,,,,14028.17,0
17560010,21:23:15,21:23:15,544,54,,,,14241.66,0
17560010,21:24:05,21:24:05,545,55,,,,14448.66,0
17560010,21:25:00,21:25:00,546,56,,,,14568.62,
17560010,21:28:48,21:28:48,549,57,,,,15170.97,0
17560010,21:29:58,21:29:58,550,58,,,,15365.42,0
17560010,21:31:03,21:31:03,551,59,,,,15563.75,0
17560010,21:31:50,21:31:50,552,60,,,,15686.87,0
17560010,21:33:00,21:33:00,422,61,,1,,15915.1,
17560120,20:40:00,20:40:00,9498,1,,,1,0,
17560120,20:41:09,20:41:09,489,2,,,,741.32,0
17560120,20:42:08,20:42:08,490,3,,,,1288.42,0
17560120,20:42:28,20:42:28,491,4,,,,1479.61,0
17560120,20:42:49,20:42:49,492,5,,,,1630.38,0
17560120,20:43:46,20:43:46,494,6,,,,2022.95,0
17560120,20:44:14,20:44:14,495,7,,,,2166.77,0
17560120,20:44:45,20:44:45,496,8,,,,2384.71,0
17560120,20:45:30,20:45:30,497,9,,,,2719.31,0
17560120,20:46:00,20:46:00,8219,10,,,,2928.07,
17560120,20:47:58,20:47:58,499,11,,,,3791.36,0
17560120,20:48:36,20:48:36,500,12,,,,4068.72,0
17560120,20:49:14,20:49:14,501,13,,,,4318.69,0
17560120,20:49:50,20:49:50,502,14,,,,4555.36,0
17560120,20:50:32,20:50:32,503,15,,,,4832.27,0
17560120,20:51:09,20:51:09,7667,16,,,,5067.54,0
17560120,20:51:38,20:51:38,505,17,,,,5313.25,0
17560120,20:51:52,20:51:52,7668,18,,,,5437.58,0
17560120,20:52:40,20:52:40,507,19,,,,5773.47,0
17560120,20:53:07,20:53:07,508,20,,,,5919.07,0
17560120,20:53:45,20:53:45,509,21,,,,6157.06,0
17560120,20:54:07,20:54:07,463,22,,,,6338.81,0
17560120,20:56:00,20:56:00,510,23,,,,7079.85,
17560120,20:57:06,20:57:06,511,24,,,,7491.19,0
17560120,20:57:39,20:57:39,512,25,,,,7655.3,0
17560120,20:58:26,20:58:26,513,26,,,,7852.95,0
17560120,20:59:05,20:59:05,514,27,,,,8046.94,0
17560120,20:59:41,20:59:41,515,28,,,,8267.81,0
17560120,21:00:18,21:00:18,516,29,,,,8475.36,0
17560120,21:00:43,21:00:43,517,30,,,,8588.92,0
17560120,21:02:00,21:02:00,519,31,,,,9014.72,
17560120,21:03:05,21:03:05,8063,32,,,,9317.9,0
17560120,21:03:45,21:03:45,7272,33,,,,9529.48,0
17560120,21:04:17,21:04:17,7274,34,,,,9737.85,0
17560120,21:04:55,21:04:55,7275,35,,,,9955.71,0
17560120,21:05:30,21:05:30,7276,36,,,,10145.33,0
17560120,21:05:54,21:05:54,7277,37,,,,10260.42,0
17560120,21:06:29,21:06:29,528,38,,,,10418.97,0
17560120,21:07:00,21:07:00,529,39,,,,10569.42,
17560120,21:08:02,21:08:02,530,40,,,,10778.99,0
17560120,21:09:18,21:09:18,531,41,,,,11057.37,0
17560120,21:10:55,21:10:55,532,42,,,,11331.79,0
17560120,21:11:40,21:11:40,533,43,,,,11508.67,0
17560120,21:13:00,21:13:00,9822,44,,,,11837.27,
17560120,21:13:46,21:13:46,8431,45,,,,12018.47,0
17560120,21:15:30,21:15:30,1153,46,,,,12353.8,0
17560120,21:17:00,21:17:00,9869,47,,,,12659.84,
17560120,21:17:54,21:17:54,538,48,,,,12944.16,0
17560120,21:18:38,21:18:38,539,49,,,,13206.08,0
17560120,21:19:22,21:19:22,540,50,,,,13349.87,0
17560120,21:20:03,21:20:03,541,51,,,,13538.81,0
17560120,21:20:44,21:20:44,542,52,,,,13696.01,0
17560120,21:22:18,21:22:18,543,53,,,,14028.17,0
17560120,21:23:15,21:23:15,544,54,,,,14241.66,0
17560120,21:24:05,21:24:05,545,55,,,,14448.66,0
17560120,21:25:00,21:25:00,546,56,,,,14568.62,
17560120,21:28:48,21:28:48,549,57,,,,15170.97,0
17560120,21:29:58,21:29:58,550,58,,,,15365.42,0
17560120,21:31:03,21:31:03,551,59,,,,15563.75,0
17560120,21:31:50,21:31:50,552,60,,,,15686.87,0
17560120,21:33:00,21:33:00,422,61,,1,,15915.1,
17560140,20:40:00,20:40:00,9498,1,,,1,0,
17560140,20:41:09,20:41:09,489,2,,,,741.32,0
17560140,20:42:08,20:42:08,490,3,,,,1288.42,0
17560140,20:42:28,20:42:28,491,4,,,,1479.61,0
17560140,20:42:49,20:42:49,492,5,,,,1630.38,0
17560140,20:43:46,20:43:46,494,6,,,,2022.95,0
17560140,20:44:14,20:44:14,495,7,,,,2166.77,0
17560140,20:44:45,20:44:45,496,8,,,,2384.71,0
17560140,20:45:30,20:45:30,497,9,,,,2719.31,0
17560140,20:46:00,20:46:00,8219,10,,,,2928.07,
17560140,20:47:58,20:47:58,499,11,,,,3791.36,0
17560140,20:48:36,20:48:36,500,12,,,,4068.72,0
17560140,20:49:14,20:49:14,501,13,,,,4318.69,0
17560140,20:49:50,20:49:50,502,14,,,,4555.36,0
17560140,20:50:32,20:50:32,503,15,,,,4832.27,0
17560140,20:51:09,20:51:09,7667,16,,,,5067.54,0
17560140,20:51:38,20:51:38,505,17,,,,5313.25,0
17560140,20:51:52,20:51:52,7668,18,,,,5437.58,0
17560140,20:52:40,20:52:40,507,19,,,,5773.47,0
17560140,20:53:07,20:53:07,508,20,,,,5919.07,0
17560140,20:53:45,20:53:45,509,21,,,,6157.06,0
17560140,20:54:07,20:54:07,463,22,,,,6338.81,0
17560140,20:56:00,20:56:00,510,23,,,,7079.85,
17560140,20:57:06,20:57:06,511,24,,,,7491.19,0
17560140,20:57:39,20:57:39,512,25,,,,7655.3,0
17560140,20:58:26,20:58:26,513,26,,,,7852.95,0
17560140,20:59:05,20:59:05,514,27,,,,8046.94,0
17560140,20:59:41,20:59:41,515,28,,,,8267.81,0
17560140,21:00:18,21:00:18,516,29,,,,8475.36,0
17560140,21:00:43,21:00:43,517,30,,,,8588.92,0
17560140,21:02:00,21:02:00,519,31,,,,9014.72,
17560140,21:03:05,21:03:05,8063,32,,,,9317.9,0
17560140,21:03:45,21:03:45,7272,33,,,,9529.48,0
17560140,21:04:17,21:04:17,7274,34,,,,9737.85,0
17560140,21:04:55,21:04:55,7275,35,,,,9955.71,0
17560140,21:05:30,21:05:30,7276,36,,,,10145.33,0
17560140,21:05:54,21:05:54,7277,37,,,,10260.42,0
17560140,21:06:29,21:06:29,528,38,,,,10418.97,0
17560140,21:07:00,21:07:00,529,39,,,,10569.42,
17560140,21:08:02,21:08:02,530,40,,,,10778.99,0
17560140,21:09:18,21:09:18,531,41,,,,11057.37,0
17560140,21:10:55,21:10:55,532,42,,,,11331.79,0
17560140,21:11:40,21:11:40,533,43,,,,11508.67,0
17560140,21:13:00,21:13:00,9822,44,,,,11837.27,
17560140,21:13:46,21:13:46,8431,45,,,,12018.47,0
17560140,21:15:30,21:15:30,1153,46,,,,12353.8,0
17560140,21:17:00,21:17:00,9869,47,,,,12659.84,
17560140,21:17:54,21:17:54,538,48,,,,12944.16,0
17560140,21:18:38,21:18:38,539,49,,,,13206.08,0
17560140,21:19:22,21:19:22,540,50,,,,13349.87,0
17560140,21:20:03,21:20:03,541,51,,,,13538.81,0
17560140,21:20:44,21:20:44,542,52,,,,13696.01,0
17560140,21:22:18,21:22:18,543,53,,,,14028.17,0
17560140,21:23:15,21:23:15,544,54,,,,14241.66,0
17560140,21:24:05,21:24:05,545,55,,,,14448.66,0
17560140,21:25:00,21:25:00,546,56,,,,14568.62,
17560140,21:28:48,21:28:48,549,57,,,,15170.97,0
17560140,21:29:58,21:29:58,550,58,,,,15365.42,0
17560140,21:31:03,21:31:03,551,59,,,,15563.75,0
17560140,21:31:50,21:31:50,552,60,,,,15686.87,0
17560140,21:33:00,21:33:00,422,61,,1,,15915.1,
17699010,11:08:00,11:08:00,9498,1,,,1,0,
17699010,11:09:09,11:09:09,489,2,,,,741.32,0
17699010,11:10:08,11:10:08,490,3,,,,1288.42,0
17699010,11:10:28,11:10:28,491,4,,,,1479.61,0
17699010,11:10:49,11:10:49,492,5,,,,1630.38,0
17699010,11:11:46,11:11:46,494,6,,,,2022.95,0
17699010,11:12:14,11:12:14,495,7,,,,2166.77,0
17699010,11:12:45,11:12:45,496,8,,,,2384.71,0
17699010,11:13:30,11:13:30,497,9,,,,2719.31,0
17699010,11:14:00,11:14:00,8219,10,,,,2928.07,
17699010,11:16:10,11:16:10,499,11,,,,3791.36,0
17699010,11:16:52,11:16:52,500,12,,,,4068.72,0
17699010,11:17:34,11:17:34,501,13,,,,4318.69,0
17699010,11:18:14,11:18:14,502,14,,,,4555.36,0
17699010,11:19:00,11:19:00,503,15,,,,4832.27,0
17699010,11:19:40,11:19:40,7667,16,,,,5067.54,0
17699010,11:20:12,11:20:12,505,17,,,,5313.25,0
17699010,11:20:28,11:20:28,7668,18,,,,5437.58,0
17699010,11:21:20,11:21:20,507,19,,,,5773.47,0
17699010,11:21:50,11:21:50,508,20,,,,5919.07,0
17699010,11:22:32,11:22:32,509,21,,,,6157.06,0
17699010,11:22:56,11:22:56,463,22,,,,6338.81,0
17699010,11:25:00,11:25:00,510,23,,,,7079.85,
17699010,11:26:17,11:26:17,511,24,,,,7491.19,0
17699010,11:26:56,11:26:56,512,25,,,,7655.3,0
17699010,11:27:51,11:27:51,513,26,,,,7852.95,0
17699010,11:28:36,11:28:36,514,27,,,,8046.94,0
17699010,11:29:17,11:29:17,515,28,,,,8267.81,0
17699010,11:30:01,11:30:01,516,29,,,,8475.36,0
17699010,11:30:30,11:30:30,517,30,,,,8588.92,0
17699010,11:32:00,11:32:00,519,31,,,,9014.72,
17699010,11:33:31,11:33:31,8063,32,,,,9317.9,0
17699010,11:34:27,11:34:27,7272,33,,,,9529.48,0
17699010,11:35:13,11:35:13,7274,34,,,,9737.85,0
17699010,11:36:05,11:36:05,7275,35,,,,9955.71,0
17699010,11:36:54,11:36:54,7276,36,,,,10145.33,0
17699010,11:37:28,11:37:28,7277,37,,,,10260.42,0
17699010,11:38:17,11:38:17,528,38,,,,10418.97,0
17699010,11:39:00,11:39:00,529,39,,,,10569.42,
17699010,11:40:02,11:40:02,530,40,,,,10778.99,0
17699010,11:41:18,11:41:18,531,41,,,,11057.37,0
17699010,11:42:55,11:42:55,532,42,,,,11331.79,0
17699010,11:43:40,11:43:40,533,43,,,,11508.67,0
17699010,11:45:00,11:45:00,9822,44,,,,11837.27,
17699010,11:45:46,11:45:46,8431,45,,,,12018.47,0
17699010,11:47:30,11:47:30,1153,46,,,,12353.8,0
17699010,11:49:00,11:49:00,9869,47,,,,12659.84,
17699010,11:49:54,11:49:54,538,48,,,,12944.16,0
17699010,11:50:38,11:50:38,539,49,,,,13206.08,0
17699010,11:51:22,11:51:22,540,50,,,,13349.87,0
17699010,11:52:03,11:52:03,541,51,,,,13538.81,0
17699010,11:52:44,11:52:44,542,52,,,,13696.01,0
17699010,11:54:18,11:54:18,543,53,,,,14028.17,0
17699010,11:55:15,11:55:15,544,54,,,,14241.66,0
17699010,11:56:05,11:56:05,545,55,,,,14448.66,0
17699010,11:57:00,11:57:00,546,56,,,,14568.62,
17699010,12:00:48,12:00:48,549,57,,,,15170.97,0
17699010,12:01:58,12:01:58,550,58,,,,15365.42,0
17699010,12:03:03,12:03:03,551,59,,,,15563.75,0
17699010,12:03:50,12:03:50,552,60,,,,15686.87,0
17699010,12:05:00,12:05:00,422,61,,1,,15915.1,
17699120,11:08:00,11:08:00,9498,1,,,1,0,
17699120,11:09:09,11:09:09,489,2,,,,741.32,0
17699120,11:10:08,11:10:08,490,3,,,,1288.42,0
17699120,11:10:28,11:10:28,491,4,,,,1479.61,0
17699120,11:10:49,11:10:49,492,5,,,,1630.38,0
17699120,11:11:46,11:11:46,494,6,,,,2022.95,0
17699120,11:12:14,11:12:14,495,7,,,,2166.77,0
17699120,11:12:45,11:12:45,496,8,,,,2384.71,0
17699120,11:13:30,11:13:30,497,9,,,,2719.31,0
17699120,11:14:00,11:14:00,8219,10,,,,2928.07,
17699120,11:16:10,11:16:10,499,11,,,,3791.36,0
17699120,11:16:52,11:16:52,500,12,,,,4068.72,0
17699120,11:17:34,11:17:34,501,13,,,,4318.69,0
17699120,11:18:14,11:18:14,502,14,,,,4555.36,0
17699120,11:19:00,11:19:00,503,15,,,,4832.27,0
17699120,11:19:40,11:19:40,7667,16,,,,5067.54,0
17699120,11:20:12,11:20:12,505,17,,,,5313.25,0
17699120,11:20:28,11:20:28,7668,18,,,,5437.58,0
17699120,11:21:20,11:21:20,507,19,,,,5773.47,0
17699120,11:21:50,11:21:50,508,20,,,,5919.07,0
17699120,11:22:32,11:22:32,509,21,,,,6157.06,0
17699120,11:22:56,11:22:56,463,22,,,,6338.81,0
17699120,11:25:00,11:25:00,510,23,,,,7079.85,
17699120,11:26:17,11:26:17,511,24,,,,7491.19,0
17699120,11:26:56,11:26:56,512,25,,,,7655.3,0
17699120,11:27:51,11:27:51,513,26,,,,7852.95,0
17699120,11:28:36,11:28:36,514,27,,,,8046.94,0
17699120,11:29:17,11:29:17,515,28,,,,8267.81,0
17699120,11:30:01,11:30:01,516,29,,,,8475.36,0
17699120,11:30:30,11:30:30,517,30,,,,8588.92,0
17699120,11:32:00,11:32:00,519,31,,,,9014.72,
17699120,11:33:31,11:33:31,8063,32,,,,9317.9,0
17699120,11:34:27,11:34:27,7272,33,,,,9529.48,0
17699120,11:35:13,11:35:13,7274,34,,,,9737.85,0
17699120,11:36:05,11:36:05,7275,35,,,,9955.71,0
17699120,11:36:54,11:36:54,7276,36,,,,10145.33,0
17699120,11:37:28,11:37:28,7277,37,,,,10260.42,0
17699120,11:38:17,11:38:17,528,38,,,,10418.97,0
17699120,11:39:00,11:39:00,529,39,,,,10569.42,
17699120,11:40:02,11:40:02,530,40,,,,10778.99,0
17699120,11:41:18,11:41:18,531,41,,,,11057.37,0
17699120,11:42:55,11:42:55,532,42,,,,11331.79,0
17699120,11:43:40,11:43:40,533,43,,,,11508.67,0
17699120,11:45:00,11:45:00,9822,44,,,,11837.27,
17699120,11:45:46,11:45:46,8431,45,,,,12018.47,0
17699120,11:47:30,11:47:30,1153,46,,,,12353.8,0
17699120,11:49:00,11:49:00,9869,47,,,,12659.84,
17699120,11:49:54,11:49:54,538,48,,,,12944.16,0
17699120,11:50:38,11:50:38,539,49,,,,13206.08,0
17699120,11:51:22,11:51:22,540,50,,,,13349.87,0
17699120,11:52:03,11:52:03,541,51,,,,13538.81,0
17699120,11:52:44,11:52:44,542,52,,,,13696.01,0
17699120,11:54:18,11:54:18,543,53,,,,14028.17,0
17699120,11:55:15,11:55:15,544,54,,,,14241.66,0
17699120,11:56:05,11:56:05,545,55,,,,14448.66,0
17699120,11:57:00,11:57:00,546,56,,,,14568.62,
17699120,12:00:48,12:00:48,549,57,,,,15170.97,0
17699120,12:01:58,12:01:58,550,58,,,,15365.42,0
17699120,12:03:03,12:03:03,551,59,,,,15563.75,0
17699120,12:03:50,12:03:50,552,60,,,,15686.87,0
17699120,12:05:00,12:05:00,422,61,,1,,15915.1,
17699140,11:08:00,11:08:00,9498,1,,,1,0,
17699140,11:09:09,11:09:09,489,2,,,,741.32,0
17699140,11:10:08,11:10:08,490,3,,,,1288.42,0
17699140,11:10:28,11:10:28,491,4,,,,1479.61,0
17699140,11:10:49,11:10:49,492,5,,,,1630.38,0
17699140,11:11:46,11:11:46,494,6,,,,2022.95,0
17699140,11:12:14,11:12:14,495,7,,,,2166.77,0
17699140,11:12:45,11:12:45,496,8,,,,2384.71,0
17699140,11:13:30,11:13:30,497,9,,,,2719.31,0
17699140,11:14:00,11:14:00,8219,10,,,,2928.07,
17699140,11:16:10,11:16:10,499,11,,,,3791.36,0
17699140,11:16:52,11:16:52,500,12,,,,4068.72,0
17699140,11:17:34,11:17:34,501,13,,,,4318.69,0
17699140,11:18:14,11:18:14,502,14,,,,4555.36,0
17699140,11:19:00,11:19:00,503,15,,,,4832.27,0
17699140,11:19:40,11:19:40,7667,16,,,,5067.54,0
17699140,11:20:12,11:20:12,505,17,,,,5313.25,0
17699140,11:20:28,11:20:28,7668,18,,,,5437.58,0
17699140,11:21:20,11:21:20,507,19,,,,5773.47,0
17699140,11:21:50,11:21:50,508,20,,,,5919.07,0
17699140,11:22:32,11:22:32,509,21,,,,6157.06,0
17699140,11:22:56,11:22:56,463,22,,,,6338.81,0
17699140,11:25:00,11:25:00,510,23,,,,7079.85,
17699140,11:26:17,11:26:17,511,24,,,,7491.19,0
17699140,11:26:56,11:26:56,512,25,,,,7655.3,0
17699140,11:27:51,11:27:51,513,26,,,,7852.95,0
17699140,11:28:36,11:28:36,514,27,,,,8046.94,0
17699140,11:29:17,11:29:17,515,28,,,,8267.81,0
17699140,11:30:01,11:30:01,516,29,,,,8475.36,0
17699140,11:30:30,11:30:30,517,30,,,,8588.92,0
17699140,11:32:00,11:32:00,519,31,,,,9014.72,
17699140,11:33:31,11:33:31,8063,32,,,,9317.9,0
17699140,11:34:27,11:34:27,7272,33,,,,9529.48,0
17699140,11:35:13,11:35:13,7274,34,,,,9737.85,0
17699140,11:36:05,11:36:05,7275,35,,,,9955.71,0
17699140,11:36:54,11:36:54,7276,36,,,,10145.33,0
17699140,11:37:28,11:37:28,7277,37,,,,10260.42,0
17699140,11:38:17,11:38:17,528,38,,,,10418.97,0
17699140,11:39:00,11:39:00,529,39,,,,10569.42,
17699140,11:40:02,11:40:02,530,40,,,,10778.99,0
17699140,11:41:18,11:41:18,531,41,,,,11057.37,0
17699140,11:42:55,11:42:55,532,42,,,,11331.79,0
17699140,11:43:40,11:43:40,533,43,,,,11508.67,0
17699140,11:45:00,11:45:00,9822,44,,,,11837.27,
17699140,11:45:46,11:45:46,8431,45,,,,12018.47,0
17699140,11:47:30,11:47:30,1153,46,,,,12353.8,0
17699140,11:49:00,11:49:00,9869,47,,,,12659.84,
17699140,11:49:54,11:49:54,538,48,,,,12944.16,0
17699140,11:50:38,11:50:38,539,49,,,,13206.08,0
17699140,11:51:22,11:51:22,540,50,,,,13349.87,0
17699140,11:52:03,11:52:03,541,51,,,,13538.81,0
17699140,11:52:44,11:52:44,542,52,,,,13696.01,0
17699140,11:54:18,11:54:18,543,53,,,,14028.17,0
17699140,11:55:15,11:55:15,544,54,,,,14241.66,0
17699140,11:56:05,11:56:05,545,55,,,,14448.66,0
17699140,11:57:00,11:57:00,546,56,,,,14568.62,
17699140,12:00:48,12:00:48,549,57,,,,15170.97,0
17699140,12:01:58,12:01:58,550,58,,,,15365.42,0
17699140,12:03:03,12:03:03,551,59,,,,15563.75,0
17699140,12:03:50,12:03:50,552,60,,,,15686.87,0
17699140,12:05:00,12:05:00,422,61,,1,,15915.1,
17714020,11:15:00,11:15:00,9498,1,,,1,0,
17714020,11:16:20,11:16:20,489,2,,,,741.32,0
17714020,11:17:29,11:17:29,490,3,,,,1288.42,0
17714020,11:17:53,11:17:53,491,4,,,,1479.61,0
17714020,11:18:17,11:18:17,492,5,,,,1630.38,0
17714020,11:19:24,11:19:24,494,6,,,,2022.95,0
17714020,11:19:56,11:19:56,495,7,,,,2166.77,0
17714020,11:20:33,11:20:33,496,8,,,,2384.71,0
17714020,11:21:25,11:21:25,497,9,,,,2719.31,0
17714020,11:22:00,11:22:00,8219,10,,,,2928.07,
17714020,11:24:57,11:24:57,499,11,,,,3791.36,0
17714020,11:25:54,11:25:54,500,12,,,,4068.72,0
17714020,11:26:51,11:26:51,501,13,,,,4318.69,0
17714020,11:27:46,11:27:46,502,14,,,,4555.36,0
17714020,11:28:49,11:28:49,503,15,,,,4832.27,0
17714020,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714020,11:30:27,11:30:27,505,17,,,,5313.25,0
17714020,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714020,11:32:00,11:32:00,507,19,,,,5773.47,0
17714020,11:32:40,11:32:40,508,20,,,,5919.07,0
17714020,11:33:38,11:33:38,509,21,,,,6157.06,0
17714020,11:34:10,11:34:10,463,22,,,,6338.81,0
17714020,11:37:00,11:37:00,510,23,,,,7079.85,
17714020,11:38:17,11:38:17,511,24,,,,7491.19,0
17714020,11:38:56,11:38:56,512,25,,,,7655.3,0
17714020,11:39:51,11:39:51,513,26,,,,7852.95,0
17714020,11:40:36,11:40:36,514,27,,,,8046.94,0
17714020,11:41:17,11:41:17,515,28,,,,8267.81,0
17714020,11:42:01,11:42:01,516,29,,,,8475.36,0
17714020,11:42:30,11:42:30,517,30,,,,8588.92,0
17714020,11:44:00,11:44:00,519,31,,,,9014.72,
17714020,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714020,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714020,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714020,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714020,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714020,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714020,11:52:04,11:52:04,528,38,,,,10418.97,0
17714020,11:53:00,11:53:00,529,39,,,,10569.42,
17714020,11:54:23,11:54:23,530,40,,,,10778.99,0
17714020,11:56:04,11:56:04,531,41,,,,11057.37,0
17714020,11:58:13,11:58:13,532,42,,,,11331.79,0
17714020,11:59:13,11:59:13,533,43,,,,11508.67,0
17714020,12:01:00,12:01:00,9822,44,,,,11837.27,
17714020,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714020,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714020,12:06:00,12:06:00,9869,47,,,,12659.84,
17714020,12:07:01,12:07:01,538,48,,,,12944.16,0
17714020,12:07:51,12:07:51,539,49,,,,13206.08,0
17714020,12:08:40,12:08:40,540,50,,,,13349.87,0
17714020,12:09:26,12:09:26,541,51,,,,13538.81,0
17714020,12:10:13,12:10:13,542,52,,,,13696.01,0
17714020,12:11:57,12:11:57,543,53,,,,14028.17,0
17714020,12:13:02,12:13:02,544,54,,,,14241.66,0
17714020,12:13:58,12:13:58,545,55,,,,14448.66,0
17714020,12:15:00,12:15:00,546,56,,,,14568.62,
17714020,12:20:42,12:20:42,549,57,,,,15170.97,0
17714020,12:22:27,12:22:27,550,58,,,,15365.42,0
17714020,12:24:05,12:24:05,551,59,,,,15563.75,0
17714020,12:25:15,12:25:15,552,60,,,,15686.87,0
17714020,12:27:00,12:27:00,422,61,,1,,15915.1,
17714030,11:15:00,11:15:00,9498,1,,,1,0,
17714030,11:16:20,11:16:20,489,2,,,,741.32,0
17714030,11:17:29,11:17:29,490,3,,,,1288.42,0
17714030,11:17:53,11:17:53,491,4,,,,1479.61,0
17714030,11:18:17,11:18:17,492,5,,,,1630.38,0
17714030,11:19:24,11:19:24,494,6,,,,2022.95,0
17714030,11:19:56,11:19:56,495,7,,,,2166.77,0
17714030,11:20:33,11:20:33,496,8,,,,2384.71,0
17714030,11:21:25,11:21:25,497,9,,,,2719.31,0
17714030,11:22:00,11:22:00,8219,10,,,,2928.07,
17714030,11:24:57,11:24:57,499,11,,,,3791.36,0
17714030,11:25:54,11:25:54,500,12,,,,4068.72,0
17714030,11:26:51,11:26:51,501,13,,,,4318.69,0
17714030,11:27:46,11:27:46,502,14,,,,4555.36,0
17714030,11:28:49,11:28:49,503,15,,,,4832.27,0
17714030,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714030,11:30:27,11:30:27,505,17,,,,5313.25,0
17714030,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714030,11:32:00,11:32:00,507,19,,,,5773.47,0
17714030,11:32:40,11:32:40,508,20,,,,5919.07,0
17714030,11:33:38,11:33:38,509,21,,,,6157.06,0
17714030,11:34:10,11:34:10,463,22,,,,6338.81,0
17714030,11:37:00,11:37:00,510,23,,,,7079.85,
17714030,11:38:17,11:38:17,511,24,,,,7491.19,0
17714030,11:38:56,11:38:56,512,25,,,,7655.3,0
17714030,11:39:51,11:39:51,513,26,,,,7852.95,0
17714030,11:40:36,11:40:36,514,27,,,,8046.94,0
17714030,11:41:17,11:41:17,515,28,,,,8267.81,0
17714030,11:42:01,11:42:01,516,29,,,,8475.36,0
17714030,11:42:30,11:42:30,517,30,,,,8588.92,0
17714030,11:44:00,11:44:00,519,31,,,,9014.72,
17714030,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714030,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714030,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714030,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714030,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714030,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714030,11:52:04,11:52:04,528,38,,,,10418.97,0
17714030,11:53:00,11:53:00,529,39,,,,10569.42,
17714030,11:54:23,11:54:23,530,40,,,,10778.99,0
17714030,11:56:04,11:56:04,531,41,,,,11057.37,0
17714030,11:58:13,11:58:13,532,42,,,,11331.79,0
17714030,11:59:13,11:59:13,533,43,,,,11508.67,0
17714030,12:01:00,12:01:00,9822,44,,,,11837.27,
17714030,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714030,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714030,12:06:00,12:06:00,9869,47,,,,12659.84,
17714030,12:07:01,12:07:01,538,48,,,,12944.16,0
17714030,12:07:51,12:07:51,539,49,,,,13206.08,0
17714030,12:08:40,12:08:40,540,50,,,,13349.87,0
17714030,12:09:26,12:09:26,541,51,,,,13538.81,0
17714030,12:10:13,12:10:13,542,52,,,,13696.01,0
17714030,12:11:57,12:11:57,543,53,,,,14028.17,0
17714030,12:13:02,12:13:02,544,54,,,,14241.66,0
17714030,12:13:58,12:13:58,545,55,,,,14448.66,0
17714030,12:15:00,12:15:00,546,56,,,,14568.62,
17714030,12:20:42,12:20:42,549,57,,,,15170.97,0
17714030,12:22:27,12:22:27,550,58,,,,15365.42,0
17714030,12:24:05,12:24:05,551,59,,,,15563.75,0
17714030,12:25:15,12:25:15,552,60,,,,15686.87,0
17714030,12:27:00,12:27:00,422,61,,1,,15915.1,
17714040,11:15:00,11:15:00,9498,1,,,1,0,
17714040,11:16:20,11:16:20,489,2,,,,741.32,0
17714040,11:17:29,11:17:29,490,3,,,,1288.42,0
17714040,11:17:53,11:17:53,491,4,,,,1479.61,0
17714040,11:18:17,11:18:17,492,5,,,,1630.38,0
17714040,11:19:24,11:19:24,494,6,,,,2022.95,0
17714040,11:19:56,11:19:56,495,7,,,,2166.77,0
17714040,11:20:33,11:20:33,496,8,,,,2384.71,0
17714040,11:21:25,11:21:25,497,9,,,,2719.31,0
17714040,11:22:00,11:22:00,8219,10,,,,2928.07,
17714040,11:24:57,11:24:57,499,11,,,,3791.36,0
17714040,11:25:54,11:25:54,500,12,,,,4068.72,0
17714040,11:26:51,11:26:51,501,13,,,,4318.69,0
17714040,11:27:46,11:27:46,502,14,,,,4555.36,0
17714040,11:28:49,11:28:49,503,15,,,,4832.27,0
17714040,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714040,11:30:27,11:30:27,505,17,,,,5313.25,0
17714040,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714040,11:32:00,11:32:00,507,19,,,,5773.47,0
17714040,11:32:40,11:32:40,508,20,,,,5919.07,0
17714040,11:33:38,11:33:38,509,21,,,,6157.06,0
17714040,11:34:10,11:34:10,463,22,,,,6338.81,0
17714040,11:37:00,11:37:00,510,23,,,,7079.85,
17714040,11:38:17,11:38:17,511,24,,,,7491.19,0
17714040,11:38:56,11:38:56,512,25,,,,7655.3,0
17714040,11:39:51,11:39:51,513,26,,,,7852.95,0
17714040,11:40:36,11:40:36,514,27,,,,8046.94,0
17714040,11:41:17,11:41:17,515,28,,,,8267.81,0
17714040,11:42:01,11:42:01,516,29,,,,8475.36,0
17714040,11:42:30,11:42:30,517,30,,,,8588.92,0
17714040,11:44:00,11:44:00,519,31,,,,9014.72,
17714040,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714040,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714040,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714040,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714040,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714040,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714040,11:52:04,11:52:04,528,38,,,,10418.97,0
17714040,11:53:00,11:53:00,529,39,,,,10569.42,
17714040,11:54:23,11:54:23,530,40,,,,10778.99,0
17714040,11:56:04,11:56:04,531,41,,,,11057.37,0
17714040,11:58:13,11:58:13,532,42,,,,11331.79,0
17714040,11:59:13,11:59:13,533,43,,,,11508.67,0
17714040,12:01:00,12:01:00,9822,44,,,,11837.27,
17714040,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714040,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714040,12:06:00,12:06:00,9869,47,,,,12659.84,
17714040,12:07:01,12:07:01,538,48,,,,12944.16,0
17714040,12:07:51,12:07:51,539,49,,,,13206.08,0
17714040,12:08:40,12:08:40,540,50,,,,13349.87,0
17714040,12:09:26,12:09:26,541,51,,,,13538.81,0
17714040,12:10:13,12:10:13,542,52,,,,13696.01,0
17714040,12:11:57,12:11:57,543,53,,,,14028.17,0
17714040,12:13:02,12:13:02,544,54,,,,14241.66,0
17714040,12:13:58,12:13:58,545,55,,,,14448.66,0
17714040,12:15:00,12:15:00,546,56,,,,14568.62,
17714040,12:20:42,12:20:42,549,57,,,,15170.97,0
17714040,12:22:27,12:22:27,550,58,,,,15365.42,0
17714040,12:24:05,12:24:05,551,59,,,,15563.75,0
17714040,12:25:15,12:25:15,552,60,,,,15686.87,0
17714040,12:27:00,12:27:00,422,61,,1,,15915.1,
17714050,11:15:00,11:15:00,9498,1,,,1,0,
17714050,11:16:20,11:16:20,489,2,,,,741.32,0
17714050,11:17:29,11:17:29,490,3,,,,1288.42,0
17714050,11:17:53,11:17:53,491,4,,,,1479.61,0
17714050,11:18:17,11:18:17,492,5,,,,1630.38,0
17714050,11:19:24,11:19:24,494,6,,,,2022.95,0
17714050,11:19:56,11:19:56,495,7,,,,2166.77,0
17714050,11:20:33,11:20:33,496,8,,,,2384.71,0
17714050,11:21:25,11:21:25,497,9,,,,2719.31,0
17714050,11:22:00,11:22:00,8219,10,,,,2928.07,
17714050,11:24:57,11:24:57,499,11,,,,3791.36,0
17714050,11:25:54,11:25:54,500,12,,,,4068.72,0
17714050,11:26:51,11:26:51,501,13,,,,4318.69,0
17714050,11:27:46,11:27:46,502,14,,,,4555.36,0
17714050,11:28:49,11:28:49,503,15,,,,4832.27,0
17714050,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714050,11:30:27,11:30:27,505,17,,,,5313.25,0
17714050,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714050,11:32:00,11:32:00,507,19,,,,5773.47,0
17714050,11:32:40,11:32:40,508,20,,,,5919.07,0
17714050,11:33:38,11:33:38,509,21,,,,6157.06,0
17714050,11:34:10,11:34:10,463,22,,,,6338.81,0
17714050,11:37:00,11:37:00,510,23,,,,7079.85,
17714050,11:38:17,11:38:17,511,24,,,,7491.19,0
17714050,11:38:56,11:38:56,512,25,,,,7655.3,0
17714050,11:39:51,11:39:51,513,26,,,,7852.95,0
17714050,11:40:36,11:40:36,514,27,,,,8046.94,0
17714050,11:41:17,11:41:17,515,28,,,,8267.81,0
17714050,11:42:01,11:42:01,516,29,,,,8475.36,0
17714050,11:42:30,11:42:30,517,30,,,,8588.92,0
17714050,11:44:00,11:44:00,519,31,,,,9014.72,
17714050,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714050,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714050,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714050,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714050,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714050,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714050,11:52:04,11:52:04,528,38,,,,10418.97,0
17714050,11:53:00,11:53:00,529,39,,,,10569.42,
17714050,11:54:23,11:54:23,530,40,,,,10778.99,0
17714050,11:56:04,11:56:04,531,41,,,,11057.37,0
17714050,11:58:13,11:58:13,532,42,,,,11331.79,0
17714050,11:59:13,11:59:13,533,43,,,,11508.67,0
17714050,12:01:00,12:01:00,9822,44,,,,11837.27,
17714050,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714050,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714050,12:06:00,12:06:00,9869,47,,,,12659.84,
17714050,12:07:01,12:07:01,538,48,,,,12944.16,0
17714050,12:07:51,12:07:51,539,49,,,,13206.08,0
17714050,12:08:40,12:08:40,540,50,,,,13349.87,0
17714050,12:09:26,12:09:26,541,51,,,,13538.81,0
17714050,12:10:13,12:10:13,542,52,,,,13696.01,0
17714050,12:11:57,12:11:57,543,53,,,,14028.17,0
17714050,12:13:02,12:13:02,544,54,,,,14241.66,0
17714050,12:13:58,12:13:58,545,55,,,,14448.66,0
17714050,12:15:00,12:15:00,546,56,,,,14568.62,
17714050,12:20:42,12:20:42,549,57,,,,15170.97,0
17714050,12:22:27,12:22:27,550,58,,,,15365.42,0
17714050,12:24:05,12:24:05,551,59,,,,15563.75,0
17714050,12:25:15,12:25:15,552,60,,,,15686.87,0
17714050,12:27:00,12:27:00,422,61,,1,,15915.1,
17714060,11:15:00,11:15:00,9498,1,,,1,0,
17714060,11:16:20,11:16:20,489,2,,,,741.32,0
17714060,11:17:29,11:17:29,490,3,,,,1288.42,0
17714060,11:17:53,11:17:53,491,4,,,,1479.61,0
17714060,11:18:17,11:18:17,492,5,,,,1630.38,0
17714060,11:19:24,11:19:24,494,6,,,,2022.95,0
17714060,11:19:56,11:19:56,495,7,,,,2166.77,0
17714060,11:20:33,11:20:33,496,8,,,,2384.71,0
17714060,11:21:25,11:21:25,497,9,,,,2719.31,0
17714060,11:22:00,11:22:00,8219,10,,,,2928.07,
17714060,11:24:57,11:24:57,499,11,,,,3791.36,0
17714060,11:25:54,11:25:54,500,12,,,,4068.72,0
17714060,11:26:51,11:26:51,501,13,,,,4318.69,0
17714060,11:27:46,11:27:46,502,14,,,,4555.36,0
17714060,11:28:49,11:28:49,503,15,,,,4832.27,0
17714060,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714060,11:30:27,11:30:27,505,17,,,,5313.25,0
17714060,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714060,11:32:00,11:32:00,507,19,,,,5773.47,0
17714060,11:32:40,11:32:40,508,20,,,,5919.07,0
17714060,11:33:38,11:33:38,509,21,,,,6157.06,0
17714060,11:34:10,11:34:10,463,22,,,,6338.81,0
17714060,11:37:00,11:37:00,510,23,,,,7079.85,
17714060,11:38:17,11:38:17,511,24,,,,7491.19,0
17714060,11:38:56,11:38:56,512,25,,,,7655.3,0
17714060,11:39:51,11:39:51,513,26,,,,7852.95,0
17714060,11:40:36,11:40:36,514,27,,,,8046.94,0
17714060,11:41:17,11:41:17,515,28,,,,8267.81,0
17714060,11:42:01,11:42:01,516,29,,,,8475.36,0
17714060,11:42:30,11:42:30,517,30,,,,8588.92,0
17714060,11:44:00,11:44:00,519,31,,,,9014.72,
17714060,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714060,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714060,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714060,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714060,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714060,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714060,11:52:04,11:52:04,528,38,,,,10418.97,0
17714060,11:53:00,11:53:00,529,39,,,,10569.42,
17714060,11:54:23,11:54:23,530,40,,,,10778.99,0
17714060,11:56:04,11:56:04,531,41,,,,11057.37,0
17714060,11:58:13,11:58:13,532,42,,,,11331.79,0
17714060,11:59:13,11:59:13,533,43,,,,11508.67,0
17714060,12:01:00,12:01:00,9822,44,,,,11837.27,
17714060,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714060,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714060,12:06:00,12:06:00,9869,47,,,,12659.84,
17714060,12:07:01,12:07:01,538,48,,,,12944.16,0
17714060,12:07:51,12:07:51,539,49,,,,13206.08,0
17714060,12:08:40,12:08:40,540,50,,,,13349.87,0
17714060,12:09:26,12:09:26,541,51,,,,13538.81,0
17714060,12:10:13,12:10:13,542,52,,,,13696.01,0
17714060,12:11:57,12:11:57,543,53,,,,14028.17,0
17714060,12:13:02,12:13:02,544,54,,,,14241.66,0
17714060,12:13:58,12:13:58,545,55,,,,14448.66,0
17714060,12:15:00,12:15:00,546,56,,,,14568.62,
17714060,12:20:42,12:20:42,549,57,,,,15170.97,0
17714060,12:22:27,12:22:27,550,58,,,,15365.42,0
17714060,12:24:05,12:24:05,551,59,,,,15563.75,0
17714060,12:25:15,12:25:15,552,60,,,,15686.87,0
17714060,12:27:00,12:27:00,422,61,,1,,15915.1,
17714080,11:15:00,11:15:00,9498,1,,,1,0,
17714080,11:16:20,11:16:20,489,2,,,,741.32,0
17714080,11:17:29,11:17:29,490,3,,,,1288.42,0
17714080,11:17:53,11:17:53,491,4,,,,1479.61,0
17714080,11:18:17,11:18:17,492,5,,,,1630.38,0
17714080,11:19:24,11:19:24,494,6,,,,2022.95,0
17714080,11:19:56,11:19:56,495,7,,,,2166.77,0
17714080,11:20:33,11:20:33,496,8,,,,2384.71,0
17714080,11:21:25,11:21:25,497,9,,,,2719.31,0
17714080,11:22:00,11:22:00,8219,10,,,,2928.07,
17714080,11:24:57,11:24:57,499,11,,,,3791.36,0
17714080,11:25:54,11:25:54,500,12,,,,4068.72,0
17714080,11:26:51,11:26:51,501,13,,,,4318.69,0
17714080,11:27:46,11:27:46,502,14,,,,4555.36,0
17714080,11:28:49,11:28:49,503,15,,,,4832.27,0
17714080,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714080,11:30:27,11:30:27,505,17,,,,5313.25,0
17714080,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714080,11:32:00,11:32:00,507,19,,,,5773.47,0
17714080,11:32:40,11:32:40,508,20,,,,5919.07,0
17714080,11:33:38,11:33:38,509,21,,,,6157.06,0
17714080,11:34:10,11:34:10,463,22,,,,6338.81,0
17714080,11:37:00,11:37:00,510,23,,,,7079.85,
17714080,11:38:17,11:38:17,511,24,,,,7491.19,0
17714080,11:38:56,11:38:56,512,25,,,,7655.3,0
17714080,11:39:51,11:39:51,513,26,,,,7852.95,0
17714080,11:40:36,11:40:36,514,27,,,,8046.94,0
17714080,11:41:17,11:41:17,515,28,,,,8267.81,0
17714080,11:42:01,11:42:01,516,29,,,,8475.36,0
17714080,11:42:30,11:42:30,517,30,,,,8588.92,0
17714080,11:44:00,11:44:00,519,31,,,,9014.72,
17714080,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714080,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714080,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714080,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714080,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714080,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714080,11:52:04,11:52:04,528,38,,,,10418.97,0
17714080,11:53:00,11:53:00,529,39,,,,10569.42,
17714080,11:54:23,11:54:23,530,40,,,,10778.99,0
17714080,11:56:04,11:56:04,531,41,,,,11057.37,0
17714080,11:58:13,11:58:13,532,42,,,,11331.79,0
17714080,11:59:13,11:59:13,533,43,,,,11508.67,0
17714080,12:01:00,12:01:00,9822,44,,,,11837.27,
17714080,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714080,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714080,12:06:00,12:06:00,9869,47,,,,12659.84,
17714080,12:07:01,12:07:01,538,48,,,,12944.16,0
17714080,12:07:51,12:07:51,539,49,,,,13206.08,0
17714080,12:08:40,12:08:40,540,50,,,,13349.87,0
17714080,12:09:26,12:09:26,541,51,,,,13538.81,0
17714080,12:10:13,12:10:13,542,52,,,,13696.01,0
17714080,12:11:57,12:11:57,543,53,,,,14028.17,0
17714080,12:13:02,12:13:02,544,54,,,,14241.66,0
17714080,12:13:58,12:13:58,545,55,,,,14448.66,0
17714080,12:15:00,12:15:00,546,56,,,,14568.62,
17714080,12:20:42,12:20:42,549,57,,,,15170.97,0
17714080,12:22:27,12:22:27,550,58,,,,15365.42,0
17714080,12:24:05,12:24:05,551,59,,,,15563.75,0
17714080,12:25:15,12:25:15,552,60,,,,15686.87,0
17714080,12:27:00,12:27:00,422,61,,1,,15915.1,
17714090,11:15:00,11:15:00,9498,1,,,1,0,
17714090,11:16:20,11:16:20,489,2,,,,741.32,0
17714090,11:17:29,11:17:29,490,3,,,,1288.42,0
17714090,11:17:53,11:17:53,491,4,,,,1479.61,0
17714090,11:18:17,11:18:17,492,5,,,,1630.38,0
17714090,11:19:24,11:19:24,494,6,,,,2022.95,0
17714090,11:19:56,11:19:56,495,7,,,,2166.77,0
17714090,11:20:33,11:20:33,496,8,,,,2384.71,0
17714090,11:21:25,11:21:25,497,9,,,,2719.31,0
17714090,11:22:00,11:22:00,8219,10,,,,2928.07,
17714090,11:24:57,11:24:57,499,11,,,,3791.36,0
17714090,11:25:54,11:25:54,500,12,,,,4068.72,0
17714090,11:26:51,11:26:51,501,13,,,,4318.69,0
17714090,11:27:46,11:27:46,502,14,,,,4555.36,0
17714090,11:28:49,11:28:49,503,15,,,,4832.27,0
17714090,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714090,11:30:27,11:30:27,505,17,,,,5313.25,0
17714090,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714090,11:32:00,11:32:00,507,19,,,,5773.47,0
17714090,11:32:40,11:32:40,508,20,,,,5919.07,0
17714090,11:33:38,11:33:38,509,21,,,,6157.06,0
17714090,11:34:10,11:34:10,463,22,,,,6338.81,0
17714090,11:37:00,11:37:00,510,23,,,,7079.85,
17714090,11:38:17,11:38:17,511,24,,,,7491.19,0
17714090,11:38:56,11:38:56,512,25,,,,7655.3,0
17714090,11:39:51,11:39:51,513,26,,,,7852.95,0
17714090,11:40:36,11:40:36,514,27,,,,8046.94,0
17714090,11:41:17,11:41:17,515,28,,,,8267.81,0
17714090,11:42:01,11:42:01,516,29,,,,8475.36,0
17714090,11:42:30,11:42:30,517,30,,,,8588.92,0
17714090,11:44:00,11:44:00,519,31,,,,9014.72,
17714090,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714090,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714090,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714090,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714090,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714090,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714090,11:52:04,11:52:04,528,38,,,,10418.97,0
17714090,11:53:00,11:53:00,529,39,,,,10569.42,
17714090,11:54:23,11:54:23,530,40,,,,10778.99,0
17714090,11:56:04,11:56:04,531,41,,,,11057.37,0
17714090,11:58:13,11:58:13,532,42,,,,11331.79,0
17714090,11:59:13,11:59:13,533,43,,,,11508.67,0
17714090,12:01:00,12:01:00,9822,44,,,,11837.27,
17714090,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714090,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714090,12:06:00,12:06:00,9869,47,,,,12659.84,
17714090,12:07:01,12:07:01,538,48,,,,12944.16,0
17714090,12:07:51,12:07:51,539,49,,,,13206.08,0
17714090,12:08:40,12:08:40,540,50,,,,13349.87,0
17714090,12:09:26,12:09:26,541,51,,,,13538.81,0
17714090,12:10:13,12:10:13,542,52,,,,13696.01,0
17714090,12:11:57,12:11:57,543,53,,,,14028.17,0
17714090,12:13:02,12:13:02,544,54,,,,14241.66,0
17714090,12:13:58,12:13:58,545,55,,,,14448.66,0
17714090,12:15:00,12:15:00,546,56,,,,14568.62,
17714090,12:20:42,12:20:42,549,57,,,,15170.97,0
17714090,12:22:27,12:22:27,550,58,,,,15365.42,0
17714090,12:24:05,12:24:05,551,59,,,,15563.75,0
17714090,12:25:15,12:25:15,552,60,,,,15686.87,0
17714090,12:27:00,12:27:00,422,61,,1,,15915.1,
17714100,11:15:00,11:15:00,9498,1,,,1,0,
17714100,11:16:20,11:16:20,489,2,,,,741.32,0
17714100,11:17:29,11:17:29,490,3,,,,1288.42,0
17714100,11:17:53,11:17:53,491,4,,,,1479.61,0
17714100,11:18:17,11:18:17,492,5,,,,1630.38,0
17714100,11:19:24,11:19:24,494,6,,,,2022.95,0
17714100,11:19:56,11:19:56,495,7,,,,2166.77,0
17714100,11:20:33,11:20:33,496,8,,,,2384.71,0
17714100,11:21:25,11:21:25,497,9,,,,2719.31,0
17714100,11:22:00,11:22:00,8219,10,,,,2928.07,
17714100,11:24:57,11:24:57,499,11,,,,3791.36,0
17714100,11:25:54,11:25:54,500,12,,,,4068.72,0
17714100,11:26:51,11:26:51,501,13,,,,4318.69,0
17714100,11:27:46,11:27:46,502,14,,,,4555.36,0
17714100,11:28:49,11:28:49,503,15,,,,4832.27,0
17714100,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714100,11:30:27,11:30:27,505,17,,,,5313.25,0
17714100,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714100,11:32:00,11:32:00,507,19,,,,5773.47,0
17714100,11:32:40,11:32:40,508,20,,,,5919.07,0
17714100,11:33:38,11:33:38,509,21,,,,6157.06,0
17714100,11:34:10,11:34:10,463,22,,,,6338.81,0
17714100,11:37:00,11:37:00,510,23,,,,7079.85,
17714100,11:38:17,11:38:17,511,24,,,,7491.19,0
17714100,11:38:56,11:38:56,512,25,,,,7655.3,0
17714100,11:39:51,11:39:51,513,26,,,,7852.95,0
17714100,11:40:36,11:40:36,514,27,,,,8046.94,0
17714100,11:41:17,11:41:17,515,28,,,,8267.81,0
17714100,11:42:01,11:42:01,516,29,,,,8475.36,0
17714100,11:42:30,11:42:30,517,30,,,,8588.92,0
17714100,11:44:00,11:44:00,519,31,,,,9014.72,
17714100,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714100,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714100,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714100,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714100,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714100,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714100,11:52:04,11:52:04,528,38,,,,10418.97,0
17714100,11:53:00,11:53:00,529,39,,,,10569.42,
17714100,11:54:23,11:54:23,530,40,,,,10778.99,0
17714100,11:56:04,11:56:04,531,41,,,,11057.37,0
17714100,11:58:13,11:58:13,532,42,,,,11331.79,0
17714100,11:59:13,11:59:13,533,43,,,,11508.67,0
17714100,12:01:00,12:01:00,9822,44,,,,11837.27,
17714100,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714100,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714100,12:06:00,12:06:00,9869,47,,,,12659.84,
17714100,12:07:01,12:07:01,538,48,,,,12944.16,0
17714100,12:07:51,12:07:51,539,49,,,,13206.08,0
17714100,12:08:40,12:08:40,540,50,,,,13349.87,0
17714100,12:09:26,12:09:26,541,51,,,,13538.81,0
17714100,12:10:13,12:10:13,542,52,,,,13696.01,0
17714100,12:11:57,12:11:57,543,53,,,,14028.17,0
17714100,12:13:02,12:13:02,544,54,,,,14241.66,0
17714100,12:13:58,12:13:58,545,55,,,,14448.66,0
17714100,12:15:00,12:15:00,546,56,,,,14568.62,
17714100,12:20:42,12:20:42,549,57,,,,15170.97,0
17714100,12:22:27,12:22:27,550,58,,,,15365.42,0
17714100,12:24:05,12:24:05,551,59,,,,15563.75,0
17714100,12:25:15,12:25:15,552,60,,,,15686.87,0
17714100,12:27:00,12:27:00,422,61,,1,,15915.1,
17714130,11:15:00,11:15:00,9498,1,,,1,0,
17714130,11:16:20,11:16:20,489,2,,,,741.32,0
17714130,11:17:29,11:17:29,490,3,,,,1288.42,0
17714130,11:17:53,11:17:53,491,4,,,,1479.61,0
17714130,11:18:17,11:18:17,492,5,,,,1630.38,0
17714130,11:19:24,11:19:24,494,6,,,,2022.95,0
17714130,11:19:56,11:19:56,495,7,,,,2166.77,0
17714130,11:20:33,11:20:33,496,8,,,,2384.71,0
17714130,11:21:25,11:21:25,497,9,,,,2719.31,0
17714130,11:22:00,11:22:00,8219,10,,,,2928.07,
17714130,11:24:57,11:24:57,499,11,,,,3791.36,0
17714130,11:25:54,11:25:54,500,12,,,,4068.72,0
17714130,11:26:51,11:26:51,501,13,,,,4318.69,0
17714130,11:27:46,11:27:46,502,14,,,,4555.36,0
17714130,11:28:49,11:28:49,503,15,,,,4832.27,0
17714130,11:29:43,11:29:43,7667,16,,,,5067.54,0
17714130,11:30:27,11:30:27,505,17,,,,5313.25,0
17714130,11:30:49,11:30:49,7668,18,,,,5437.58,0
17714130,11:32:00,11:32:00,507,19,,,,5773.47,0
17714130,11:32:40,11:32:40,508,20,,,,5919.07,0
17714130,11:33:38,11:33:38,509,21,,,,6157.06,0
17714130,11:34:10,11:34:10,463,22,,,,6338.81,0
17714130,11:37:00,11:37:00,510,23,,,,7079.85,
17714130,11:38:17,11:38:17,511,24,,,,7491.19,0
17714130,11:38:56,11:38:56,512,25,,,,7655.3,0
17714130,11:39:51,11:39:51,513,26,,,,7852.95,0
17714130,11:40:36,11:40:36,514,27,,,,8046.94,0
17714130,11:41:17,11:41:17,515,28,,,,8267.81,0
17714130,11:42:01,11:42:01,516,29,,,,8475.36,0
17714130,11:42:30,11:42:30,517,30,,,,8588.92,0
17714130,11:44:00,11:44:00,519,31,,,,9014.72,
17714130,11:45:58,11:45:58,8063,32,,,,9317.9,0
17714130,11:47:09,11:47:09,7272,33,,,,9529.48,0
17714130,11:48:08,11:48:08,7274,34,,,,9737.85,0
17714130,11:49:15,11:49:15,7275,35,,,,9955.71,0
17714130,11:50:18,11:50:18,7276,36,,,,10145.33,0
17714130,11:51:01,11:51:01,7277,37,,,,10260.42,0
17714130,11:52:04,11:52:04,528,38,,,,10418.97,0
17714130,11:53:00,11:53:00,529,39,,,,10569.42,
17714130,11:54:23,11:54:23,530,40,,,,10778.99,0
17714130,11:56:04,11:56:04,531,41,,,,11057.37,0
17714130,11:58:13,11:58:13,532,42,,,,11331.79,0
17714130,11:59:13,11:59:13,533,43,,,,11508.67,0
17714130,12:01:00,12:01:00,9822,44,,,,11837.27,
17714130,12:01:58,12:01:58,8431,45,,,,12018.47,0
17714130,12:04:07,12:04:07,1153,46,,,,12353.8,0
17714130,12:06:00,12:06:00,9869,47,,,,12659.84,
17714130,12:07:01,12:07:01,538,48,,,,12944.16,0
17714130,12:07:51,12:07:51,539,49,,,,13206.08,0
17714130,12:08:40,12:08:40,540,50,,,,13349.87,0
17714130,12:09:26,12:09:26,541,51,,,,13538.81,0
17714130,12:10:13,12:10:13,542,52,,,,13696.01,0
17714130,12:11:57,12:11:57,543,53,,,,14028.17,0
17714130,12:13:02,12:13:02,544,54,,,,14241.66,0
17714130,12:13:58,12:13:58,545,55,,,,14448.66,0
17714130,12:15:00,12:15:00,546,56,,,,14568.62,
17714130,12:20:42,12:20:42,549,57,,,,15170.97,0
17714130,12:22:27,12:22:27,550,58,,,,15365.42,0
17714130,12:24:05,12:24:05,551,59,,,,15563.75,0
17714130,12:25:15,12:25:15,552,60,,,,15686.87,0
17714130,12:27:00,12:27:00,422,61,,1,,15915.1,
17750070,16:45:00,16:45:00,9498,1,,,1,0,
17750070,16:46:09,16:46:09,489,2,,,,741.32,0
17750070,16:47:08,16:47:08,490,3,,,,1288.42,0
17750070,16:47:28,16:47:28,491,4,,,,1479.61,0
17750070,16:47:49,16:47:49,492,5,,,,1630.38,0
17750070,16:48:46,16:48:46,494,6,,,,2022.95,0
17750070,16:49:14,16:49:14,495,7,,,,2166.77,0
17750070,16:49:45,16:49:45,496,8,,,,2384.71,0
17750070,16:50:30,16:50:30,497,9,,,,2719.31,0
17750070,16:51:00,16:51:00,8219,10,,,,2928.07,
17750070,16:53:21,16:53:21,499,11,,,,3791.36,0
17750070,16:54:07,16:54:07,500,12,,,,4068.72,0
17750070,16:54:53,16:54:53,501,13,,,,4318.69,0
17750070,16:55:37,16:55:37,502,14,,,,4555.36,0
17750070,16:56:27,16:56:27,503,15,,,,4832.27,0
17750070,16:57:10,16:57:10,7667,16,,,,5067.54,0
17750070,16:57:45,16:57:45,505,17,,,,5313.25,0
17750070,16:58:03,16:58:03,7668,18,,,,5437.58,0
17750070,16:59:00,16:59:00,507,19,,,,5773.47,0
17750070,16:59:32,16:59:32,508,20,,,,5919.07,0
17750070,17:00:18,17:00:18,509,21,,,,6157.06,0
17750070,17:00:44,17:00:44,463,22,,,,6338.81,0
17750070,17:03:00,17:03:00,510,23,,,,7079.85,
17750070,17:04:17,17:04:17,511,24,,,,7491.19,0
17750070,17:04:56,17:04:56,512,25,,,,7655.3,0
17750070,17:05:51,17:05:51,513,26,,,,7852.95,0
17750070,17:06:36,17:06:36,514,27,,,,8046.94,0
17750070,17:07:17,17:07:17,515,28,,,,8267.81,0
17750070,17:08:01,17:08:01,516,29,,,,8475.36,0
17750070,17:08:30,17:08:30,517,30,,,,8588.92,0
17750070,17:10:00,17:10:00,519,31,,,,9014.72,
17750070,17:11:31,17:11:31,8063,32,,,,9317.9,0
17750070,17:12:27,17:12:27,7272,33,,,,9529.48,0
17750070,17:13:13,17:13:13,7274,34,,,,9737.85,0
17750070,17:14:05,17:14:05,7275,35,,,,9955.71,0
17750070,17:14:54,17:14:54,7276,36,,,,10145.33,0
17750070,17:15:28,17:15:28,7277,37,,,,10260.42,0
17750070,17:16:17,17:16:17,528,38,,,,10418.97,0
17750070,17:17:00,17:17:00,529,39,,,,10569.42,
17750070,17:18:02,17:18:02,530,40,,,,10778.99,0
17750070,17:19:18,17:19:18,531,41,,,,11057.37,0
17750070,17:20:55,17:20:55,532,42,,,,11331.79,0
17750070,17:21:40,17:21:40,533,43,,,,11508.67,0
17750070,17:23:00,17:23:00,9822,44,,,,11837.27,
17750070,17:23:46,17:23:46,8431,45,,,,12018.47,0
17750070,17:25:30,17:25:30,1153,46,,,,12353.8,0
17750070,17:27:00,17:27:00,9869,47,,,,12659.84,
17750070,17:27:54,17:27:54,538,48,,,,12944.16,0
17750070,17:28:38,17:28:38,539,49,,,,13206.08,0
17750070,17:29:22,17:29:22,540,50,,,,13349.87,0
17750070,17:30:03,17:30:03,541,51,,,,13538.81,0
17750070,17:30:44,17:30:44,542,52,,,,13696.01,0
17750070,17:32:18,17:32:18,543,53,,,,14028.17,0
17750070,17:33:15,17:33:15,544,54,,,,14241.66,0
17750070,17:34:05,17:34:05,545,55,,,,14448.66,0
17750070,17:35:00,17:35:00,546,56,,,,14568.62,
17750070,17:38:48,17:38:48,549,57,,,,15170.97,0
17750070,17:39:58,17:39:58,550,58,,,,15365.42,0
17750070,17:41:03,17:41:03,551,59,,,,15563.75,0
17750070,17:41:50,17:41:50,552,60,,,,15686.87,0
17750070,17:43:00,17:43:00,422,61,,1,,15915.1,
17750110,16:45:00,16:45:00,9498,1,,,1,0,
17750110,16:46:09,16:46:09,489,2,,,,741.32,0
17750110,16:47:08,16:47:08,490,3,,,,1288.42,0
17750110,16:47:28,16:47:28,491,4,,,,1479.61,0
17750110,16:47:49,16:47:49,492,5,,,,1630.38,0
17750110,16:48:46,16:48:46,494,6,,,,2022.95,0
17750110,16:49:14,16:49:14,495,7,,,,2166.77,0
17750110,16:49:45,16:49:45,496,8,,,,2384.71,0
17750110,16:50:30,16:50:30,497,9,,,,2719.31,0
17750110,16:51:00,16:51:00,8219,10,,,,2928.07,
17750110,16:53:21,16:53:21,499,11,,,,3791.36,0
17750110,16:54:07,16:54:07,500,12,,,,4068.72,0
17750110,16:54:53,16:54:53,501,13,,,,4318.69,0
17750110,16:55:37,16:55:37,502,14,,,,4555.36,0
17750110,16:56:27,16:56:27,503,15,,,,4832.27,0
17750110,16:57:10,16:57:10,7667,16,,,,5067.54,0
17750110,16:57:45,16:57:45,505,17,,,,5313.25,0
17750110,16:58:03,16:58:03,7668,18,,,,5437.58,0
17750110,16:59:00,16:59:00,507,19,,,,5773.47,0
17750110,16:59:32,16:59:32,508,20,,,,5919.07,0
17750110,17:00:18,17:00:18,509,21,,,,6157.06,0
17750110,17:00:44,17:00:44,463,22,,,,6338.81,0
17750110,17:03:00,17:03:00,510,23,,,,7079.85,
17750110,17:04:17,17:04:17,511,24,,,,7491.19,0
17750110,17:04:56,17:04:56,512,25,,,,7655.3,0
17750110,17:05:51,17:05:51,513,26,,,,7852.95,0
17750110,17:06:36,17:06:36,514,27,,,,8046.94,0
17750110,17:07:17,17:07:17,515,28,,,,8267.81,0
17750110,17:08:01,17:08:01,516,29,,,,8475.36,0
17750110,17:08:30,17:08:30,517,30,,,,8588.92,0
17750110,17:10:00,17:10:00,519,31,,,,9014.72,
17750110,17:11:31,17:11:31,8063,32,,,,9317.9,0
17750110,17:12:27,17:12:27,7272,33,,,,9529.48,0
17750110,17:13:13,17:13:13,7274,34,,,,9737.85,0
17750110,17:14:05,17:14:05,7275,35,,,,9955.71,0
17750110,17:14:54,17:14:54,7276,36,,,,10145.33,0
17750110,17:15:28,17:15:28,7277,37,,,,10260.42,0
17750110,17:16:17,17:16:17,528,38,,,,10418.97,0
17750110,17:17:00,17:17:00,529,39,,,,10569.42,
17750110,17:18:02,17:18:02,530,40,,,,10778.99,0
17750110,17:19:18,17:19:18,531,41,,,,11057.37,0
17750110,17:20:55,17:20:55,532,42,,,,11331.79,0
17750110,17:21:40,17:21:40,533,43,,,,11508.67,0
17750110,17:23:00,17:23:00,9822,44,,,,11837.27,
17750110,17:23:46,17:23:46,8431,45,,,,12018.47,0
17750110,17:25:30,17:25:30,1153,46,,,,12353.8,0
17750110,17:27:00,17:27:00,9869,47,,,,12659.84,
17750110,17:27:54,17:27:54,538,48,,,,12944.16,0
17750110,17:28:38,17:28:38,539,49,,,,13206.08,0
17750110,17:29:22,17:29:22,540,50,,,,13349.87,0
17750110,17:30:03,17:30:03,541,51,,,,13538.81,0
17750110,17:30:44,17:30:44,542,52,,,,13696.01,0
17750110,17:32:18,17:32:18,543,53,,,,14028.17,0
17750110,17:33:15,17:33:15,544,54,,,,14241.66,0
17750110,17:34:05,17:34:05,545,55,,,,14448.66,0
17750110,17:35:00,17:35:00,546,56,,,,14568.62,
17750110,17:38:48,17:38:48,549,57,,,,15170.97,0
17750110,17:39:58,17:39:58,550,58,,,,15365.42,0
17750110,17:41:03,17:41:03,551,59,,,,15563.75,0
17750110,17:41:50,17:41:50,552,60,,,,15686.87,0
17750110,17:43:00,17:43:00,422,61,,1,,15915.1,
17867070,11:06:00,11:06:00,9498,1,,,1,0,
17867070,11:07:09,11:07:09,489,2,,,,741.32,0
17867070,11:08:08,11:08:08,490,3,,,,1288.42,0
17867070,11:08:28,11:08:28,491,4,,,,1479.61,0
17867070,11:08:49,11:08:49,492,5,,,,1630.38,0
17867070,11:09:46,11:09:46,494,6,,,,2022.95,0
17867070,11:10:14,11:10:14,495,7,,,,2166.77,0
17867070,11:10:45,11:10:45,496,8,,,,2384.71,0
17867070,11:11:30,11:11:30,497,9,,,,2719.31,0
17867070,11:12:00,11:12:00,8219,10,,,,2928.07,
17867070,11:14:10,11:14:10,499,11,,,,3791.36,0
17867070,11:14:52,11:14:52,500,12,,,,4068.72,0
17867070,11:15:34,11:15:34,501,13,,,,4318.69,0
17867070,11:16:14,11:16:14,502,14,,,,4555.36,0
17867070,11:17:00,11:17:00,503,15,,,,4832.27,0
17867070,11:17:40,11:17:40,7667,16,,,,5067.54,0
17867070,11:18:12,11:18:12,505,17,,,,5313.25,0
17867070,11:18:28,11:18:28,7668,18,,,,5437.58,0
17867070,11:19:20,11:19:20,507,19,,,,5773.47,0
17867070,11:19:50,11:19:50,508,20,,,,5919.07,0
17867070,11:20:32,11:20:32,509,21,,,,6157.06,0
17867070,11:20:56,11:20:56,463,22,,,,6338.81,0
17867070,11:23:00,11:23:00,510,23,,,,7079.85,
17867070,11:24:17,11:24:17,511,24,,,,7491.19,0
17867070,11:24:56,11:24:56,512,25,,,,7655.3,0
17867070,11:25:51,11:25:51,513,26,,,,7852.95,0
17867070,11:26:36,11:26:36,514,27,,,,8046.94,0
17867070,11:27:17,11:27:17,515,28,,,,8267.81,0
17867070,11:28:01,11:28:01,516,29,,,,8475.36,0
17867070,11:28:30,11:28:30,517,30,,,,8588.92,0
17867070,11:30:00,11:30:00,519,31,,,,9014.72,
17867070,11:31:31,11:31:31,8063,32,,,,9317.9,0
17867070,11:32:27,11:32:27,7272,33,,,,9529.48,0
17867070,11:33:13,11:33:13,7274,34,,,,9737.85,0
17867070,11:34:05,11:34:05,7275,35,,,,9955.71,0
17867070,11:34:54,11:34:54,7276,36,,,,10145.33,0
17867070,11:35:28,11:35:28,7277,37,,,,10260.42,0
17867070,11:36:17,11:36:17,528,38,,,,10418.97,0
17867070,11:37:00,11:37:00,529,39,,,,10569.42,
17867070,11:38:02,11:38:02,530,40,,,,10778.99,0
17867070,11:39:18,11:39:18,531,41,,,,11057.37,0
17867070,11:40:55,11:40:55,532,42,,,,11331.79,0
17867070,11:41:40,11:41:40,533,43,,,,11508.67,0
17867070,11:43:00,11:43:00,9822,44,,,,11837.27,
17867070,11:43:46,11:43:46,8431,45,,,,12018.47,0
17867070,11:45:30,11:45:30,1153,46,,,,12353.8,0
17867070,11:47:00,11:47:00,9869,47,,,,12659.84,
17867070,11:47:54,11:47:54,538,48,,,,12944.16,0
17867070,11:48:38,11:48:38,539,49,,,,13206.08,0
17867070,11:49:22,11:49:22,540,50,,,,13349.87,0
17867070,11:50:03,11:50:03,541,51,,,,13538.81,0
17867070,11:50:44,11:50:44,542,52,,,,13696.01,0
17867070,11:52:18,11:52:18,543,53,,,,14028.17,0
17867070,11:53:15,11:53:15,544,54,,,,14241.66,0
17867070,11:54:05,11:54:05,545,55,,,,14448.66,0
17867070,11:55:00,11:55:00,546,56,,,,14568.62,
17867070,11:58:48,11:58:48,549,57,,,,15170.97,0
17867070,11:59:58,11:59:58,550,58,,,,15365.42,0
17867070,12:01:03,12:01:03,551,59,,,,15563.75,0
17867070,12:01:50,12:01:50,552,60,,,,15686.87,0
17867070,12:03:00,12:03:00,422,61,,1,,15915.1,
17867110,11:06:00,11:06:00,9498,1,,,1,0,
17867110,11:07:09,11:07:09,489,2,,,,741.32,0
17867110,11:08:08,11:08:08,490,3,,,,1288.42,0
17867110,11:08:28,11:08:28,491,4,,,,1479.61,0
17867110,11:08:49,11:08:49,492,5,,,,1630.38,0
17867110,11:09:46,11:09:46,494,6,,,,2022.95,0
17867110,11:10:14,11:10:14,495,7,,,,2166.77,0
17867110,11:10:45,11:10:45,496,8,,,,2384.71,0
17867110,11:11:30,11:11:30,497,9,,,,2719.31,0
17867110,11:12:00,11:12:00,8219,10,,,,2928.07,
17867110,11:14:10,11:14:10,499,11,,,,3791.36,0
17867110,11:14:52,11:14:52,500,12,,,,4068.72,0
17867110,11:15:34,11:15:34,501,13,,,,4318.69,0
17867110,11:16:14,11:16:14,502,14,,,,4555.36,0
17867110,11:17:00,11:17:00,503,15,,,,4832.27,0
17867110,11:17:40,11:17:40,7667,16,,,,5067.54,0
17867110,11:18:12,11:18:12,505,17,,,,5313.25,0
17867110,11:18:28,11:18:28,7668,18,,,,5437.58,0
17867110,11:19:20,11:19:20,507,19,,,,5773.47,0
17867110,11:19:50,11:19:50,508,20,,,,5919.07,0
17867110,11:20:32,11:20:32,509,21,,,,6157.06,0
17867110,11:20:56,11:20:56,463,22,,,,6338.81,0
17867110,11:23:00,11:23:00,510,23,,,,7079.85,
17867110,11:24:17,11:24:17,511,24,,,,7491.19,0
17867110,11:24:56,11:24:56,512,25,,,,7655.3,0
17867110,11:25:51,11:25:51,513,26,,,,7852.95,0
17867110,11:26:36,11:26:36,514,27,,,,8046.94,0
17867110,11:27:17,11:27:17,515,28,,,,8267.81,0
17867110,11:28:01,11:28:01,516,29,,,,8475.36,0
17867110,11:28:30,11:28:30,517,30,,,,8588.92,0
17867110,11:30:00,11:30:00,519,31,,,,9014.72,
17867110,11:31:31,11:31:31,8063,32,,,,9317.9,0
17867110,11:32:27,11:32:27,7272,33,,,,9529.48,0
17867110,11:33:13,11:33:13,7274,34,,,,9737.85,0
17867110,11:34:05,11:34:05,7275,35,,,,9955.71,0
17867110,11:34:54,11:34:54,7276,36,,,,10145.33,0
17867110,11:35:28,11:35:28,7277,37,,,,10260.42,0
17867110,11:36:17,11:36:17,528,38,,,,10418.97,0
17867110,11:37:00,11:37:00,529,39,,,,10569.42,
17867110,11:38:02,11:38:02,530,40,,,,10778.99,0
17867110,11:39:18,11:39:18,531,41,,,,11057.37,0
17867110,11:40:55,11:40:55,532,42,,,,11331.79,0
17867110,11:41:40,11:41:40,533,43,,,,11508.67,0
17867110,11:43:00,11:43:00,9822,44,,,,11837.27,
17867110,11:43:46,11:43:46,8431,45,,,,12018.47,0
17867110,11:45:30,11:45:30,1153,46,,,,12353.8,0
17867110,11:47:00,11:47:00,9869,47,,,,12659.84,
17867110,11:47:54,11:47:54,538,48,,,,12944.16,0
17867110,11:48:38,11:48:38,539,49,,,,13206.08,0
17867110,11:49:22,11:49:22,540,50,,,,13349.87,0
17867110,11:50:03,11:50:03,541,51,,,,13538.81,0
17867110,11:50:44,11:50:44,542,52,,,,13696.01,0
17867110,11:52:18,11:52:18,543,53,,,,14028.17,0
17867110,11:53:15,11:53:15,544,54,,,,14241.66,0
17867110,11:54:05,11:54:05,545,55,,,,14448.66,0
17867110,11:55:00,11:55:00,546,56,,,,14568.62,
17867110,11:58:48,11:58:48,549,57,,,,15170.97,0
17867110,11:59:58,11:59:58,550,58,,,,15365.42,0
17867110,12:01:03,12:01:03,551,59,,,,15563.75,0
17867110,12:01:50,12:01:50,552,60,,,,15686.87,0
17867110,12:03:00,12:03:00,422,61,,1,,15915.1,
18043020,07:45:00,07:45:00,9498,1,,,1,0,
18043020,07:46:20,07:46:20,489,2,,,,741.32,0
18043020,07:47:29,07:47:29,490,3,,,,1288.42,0
18043020,07:47:53,07:47:53,491,4,,,,1479.61,0
18043020,07:48:17,07:48:17,492,5,,,,1630.38,0
18043020,07:49:24,07:49:24,494,6,,,,2022.95,0
18043020,07:49:56,07:49:56,495,7,,,,2166.77,0
18043020,07:50:33,07:50:33,496,8,,,,2384.71,0
18043020,07:51:25,07:51:25,497,9,,,,2719.31,0
18043020,07:52:00,07:52:00,8219,10,,,,2928.07,
18043020,07:54:45,07:54:45,499,11,,,,3791.36,0
18043020,07:55:38,07:55:38,500,12,,,,4068.72,0
18043020,07:56:32,07:56:32,501,13,,,,4318.69,0
18043020,07:57:23,07:57:23,502,14,,,,4555.36,0
18043020,07:58:21,07:58:21,503,15,,,,4832.27,0
18043020,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043020,07:59:53,07:59:53,505,17,,,,5313.25,0
18043020,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043020,08:01:20,08:01:20,507,19,,,,5773.47,0
18043020,08:01:58,08:01:58,508,20,,,,5919.07,0
18043020,08:02:51,08:02:51,509,21,,,,6157.06,0
18043020,08:03:22,08:03:22,463,22,,,,6338.81,0
18043020,08:06:00,08:06:00,510,23,,,,7079.85,
18043020,08:07:39,08:07:39,511,24,,,,7491.19,0
18043020,08:08:29,08:08:29,512,25,,,,7655.3,0
18043020,08:09:40,08:09:40,513,26,,,,7852.95,0
18043020,08:10:38,08:10:38,514,27,,,,8046.94,0
18043020,08:11:31,08:11:31,515,28,,,,8267.81,0
18043020,08:12:27,08:12:27,516,29,,,,8475.36,0
18043020,08:13:05,08:13:05,517,30,,,,8588.92,0
18043020,08:15:00,08:15:00,519,31,,,,9014.72,
18043020,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043020,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043020,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043020,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043020,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043020,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043020,08:21:17,08:21:17,528,38,,,,10418.97,0
18043020,08:22:00,08:22:00,529,39,,,,10569.42,
18043020,08:23:23,08:23:23,530,40,,,,10778.99,0
18043020,08:25:04,08:25:04,531,41,,,,11057.37,0
18043020,08:27:13,08:27:13,532,42,,,,11331.79,0
18043020,08:28:13,08:28:13,533,43,,,,11508.67,0
18043020,08:30:00,08:30:00,9822,44,,,,11837.27,
18043020,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043020,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043020,08:36:00,08:36:00,9869,47,,,,12659.84,
18043020,08:37:08,08:37:08,538,48,,,,12944.16,0
18043020,08:38:03,08:38:03,539,49,,,,13206.08,0
18043020,08:38:58,08:38:58,540,50,,,,13349.87,0
18043020,08:39:49,08:39:49,541,51,,,,13538.81,0
18043020,08:40:41,08:40:41,542,52,,,,13696.01,0
18043020,08:42:37,08:42:37,543,53,,,,14028.17,0
18043020,08:43:49,08:43:49,544,54,,,,14241.66,0
18043020,08:44:51,08:44:51,545,55,,,,14448.66,0
18043020,08:46:00,08:46:00,546,56,,,,14568.62,
18043020,08:52:11,08:52:11,549,57,,,,15170.97,0
18043020,08:54:04,08:54:04,550,58,,,,15365.42,0
18043020,08:55:51,08:55:51,551,59,,,,15563.75,0
18043020,08:57:06,08:57:06,552,60,,,,15686.87,0
18043020,08:59:00,08:59:00,422,61,,1,,15915.1,
18043030,07:45:00,07:45:00,9498,1,,,1,0,
18043030,07:46:20,07:46:20,489,2,,,,741.32,0
18043030,07:47:29,07:47:29,490,3,,,,1288.42,0
18043030,07:47:53,07:47:53,491,4,,,,1479.61,0
18043030,07:48:17,07:48:17,492,5,,,,1630.38,0
18043030,07:49:24,07:49:24,494,6,,,,2022.95,0
18043030,07:49:56,07:49:56,495,7,,,,2166.77,0
18043030,07:50:33,07:50:33,496,8,,,,2384.71,0
18043030,07:51:25,07:51:25,497,9,,,,2719.31,0
18043030,07:52:00,07:52:00,8219,10,,,,2928.07,
18043030,07:54:45,07:54:45,499,11,,,,3791.36,0
18043030,07:55:38,07:55:38,500,12,,,,4068.72,0
18043030,07:56:32,07:56:32,501,13,,,,4318.69,0
18043030,07:57:23,07:57:23,502,14,,,,4555.36,0
18043030,07:58:21,07:58:21,503,15,,,,4832.27,0
18043030,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043030,07:59:53,07:59:53,505,17,,,,5313.25,0
18043030,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043030,08:01:20,08:01:20,507,19,,,,5773.47,0
18043030,08:01:58,08:01:58,508,20,,,,5919.07,0
18043030,08:02:51,08:02:51,509,21,,,,6157.06,0
18043030,08:03:22,08:03:22,463,22,,,,6338.81,0
18043030,08:06:00,08:06:00,510,23,,,,7079.85,
18043030,08:07:39,08:07:39,511,24,,,,7491.19,0
18043030,08:08:29,08:08:29,512,25,,,,7655.3,0
18043030,08:09:40,08:09:40,513,26,,,,7852.95,0
18043030,08:10:38,08:10:38,514,27,,,,8046.94,0
18043030,08:11:31,08:11:31,515,28,,,,8267.81,0
18043030,08:12:27,08:12:27,516,29,,,,8475.36,0
18043030,08:13:05,08:13:05,517,30,,,,8588.92,0
18043030,08:15:00,08:15:00,519,31,,,,9014.72,
18043030,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043030,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043030,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043030,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043030,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043030,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043030,08:21:17,08:21:17,528,38,,,,10418.97,0
18043030,08:22:00,08:22:00,529,39,,,,10569.42,
18043030,08:23:23,08:23:23,530,40,,,,10778.99,0
18043030,08:25:04,08:25:04,531,41,,,,11057.37,0
18043030,08:27:13,08:27:13,532,42,,,,11331.79,0
18043030,08:28:13,08:28:13,533,43,,,,11508.67,0
18043030,08:30:00,08:30:00,9822,44,,,,11837.27,
18043030,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043030,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043030,08:36:00,08:36:00,9869,47,,,,12659.84,
18043030,08:37:08,08:37:08,538,48,,,,12944.16,0
18043030,08:38:03,08:38:03,539,49,,,,13206.08,0
18043030,08:38:58,08:38:58,540,50,,,,13349.87,0
18043030,08:39:49,08:39:49,541,51,,,,13538.81,0
18043030,08:40:41,08:40:41,542,52,,,,13696.01,0
18043030,08:42:37,08:42:37,543,53,,,,14028.17,0
18043030,08:43:49,08:43:49,544,54,,,,14241.66,0
18043030,08:44:51,08:44:51,545,55,,,,14448.66,0
18043030,08:46:00,08:46:00,546,56,,,,14568.62,
18043030,08:52:11,08:52:11,549,57,,,,15170.97,0
18043030,08:54:04,08:54:04,550,58,,,,15365.42,0
18043030,08:55:51,08:55:51,551,59,,,,15563.75,0
18043030,08:57:06,08:57:06,552,60,,,,15686.87,0
18043030,08:59:00,08:59:00,422,61,,1,,15915.1,
18043040,07:45:00,07:45:00,9498,1,,,1,0,
18043040,07:46:20,07:46:20,489,2,,,,741.32,0
18043040,07:47:29,07:47:29,490,3,,,,1288.42,0
18043040,07:47:53,07:47:53,491,4,,,,1479.61,0
18043040,07:48:17,07:48:17,492,5,,,,1630.38,0
18043040,07:49:24,07:49:24,494,6,,,,2022.95,0
18043040,07:49:56,07:49:56,495,7,,,,2166.77,0
18043040,07:50:33,07:50:33,496,8,,,,2384.71,0
18043040,07:51:25,07:51:25,497,9,,,,2719.31,0
18043040,07:52:00,07:52:00,8219,10,,,,2928.07,
18043040,07:54:45,07:54:45,499,11,,,,3791.36,0
18043040,07:55:38,07:55:38,500,12,,,,4068.72,0
18043040,07:56:32,07:56:32,501,13,,,,4318.69,0
18043040,07:57:23,07:57:23,502,14,,,,4555.36,0
18043040,07:58:21,07:58:21,503,15,,,,4832.27,0
18043040,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043040,07:59:53,07:59:53,505,17,,,,5313.25,0
18043040,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043040,08:01:20,08:01:20,507,19,,,,5773.47,0
18043040,08:01:58,08:01:58,508,20,,,,5919.07,0
18043040,08:02:51,08:02:51,509,21,,,,6157.06,0
18043040,08:03:22,08:03:22,463,22,,,,6338.81,0
18043040,08:06:00,08:06:00,510,23,,,,7079.85,
18043040,08:07:39,08:07:39,511,24,,,,7491.19,0
18043040,08:08:29,08:08:29,512,25,,,,7655.3,0
18043040,08:09:40,08:09:40,513,26,,,,7852.95,0
18043040,08:10:38,08:10:38,514,27,,,,8046.94,0
18043040,08:11:31,08:11:31,515,28,,,,8267.81,0
18043040,08:12:27,08:12:27,516,29,,,,8475.36,0
18043040,08:13:05,08:13:05,517,30,,,,8588.92,0
18043040,08:15:00,08:15:00,519,31,,,,9014.72,
18043040,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043040,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043040,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043040,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043040,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043040,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043040,08:21:17,08:21:17,528,38,,,,10418.97,0
18043040,08:22:00,08:22:00,529,39,,,,10569.42,
18043040,08:23:23,08:23:23,530,40,,,,10778.99,0
18043040,08:25:04,08:25:04,531,41,,,,11057.37,0
18043040,08:27:13,08:27:13,532,42,,,,11331.79,0
18043040,08:28:13,08:28:13,533,43,,,,11508.67,0
18043040,08:30:00,08:30:00,9822,44,,,,11837.27,
18043040,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043040,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043040,08:36:00,08:36:00,9869,47,,,,12659.84,
18043040,08:37:08,08:37:08,538,48,,,,12944.16,0
18043040,08:38:03,08:38:03,539,49,,,,13206.08,0
18043040,08:38:58,08:38:58,540,50,,,,13349.87,0
18043040,08:39:49,08:39:49,541,51,,,,13538.81,0
18043040,08:40:41,08:40:41,542,52,,,,13696.01,0
18043040,08:42:37,08:42:37,543,53,,,,14028.17,0
18043040,08:43:49,08:43:49,544,54,,,,14241.66,0
18043040,08:44:51,08:44:51,545,55,,,,14448.66,0
18043040,08:46:00,08:46:00,546,56,,,,14568.62,
18043040,08:52:11,08:52:11,549,57,,,,15170.97,0
18043040,08:54:04,08:54:04,550,58,,,,15365.42,0
18043040,08:55:51,08:55:51,551,59,,,,15563.75,0
18043040,08:57:06,08:57:06,552,60,,,,15686.87,0
18043040,08:59:00,08:59:00,422,61,,1,,15915.1,
18043050,07:45:00,07:45:00,9498,1,,,1,0,
18043050,07:46:20,07:46:20,489,2,,,,741.32,0
18043050,07:47:29,07:47:29,490,3,,,,1288.42,0
18043050,07:47:53,07:47:53,491,4,,,,1479.61,0
18043050,07:48:17,07:48:17,492,5,,,,1630.38,0
18043050,07:49:24,07:49:24,494,6,,,,2022.95,0
18043050,07:49:56,07:49:56,495,7,,,,2166.77,0
18043050,07:50:33,07:50:33,496,8,,,,2384.71,0
18043050,07:51:25,07:51:25,497,9,,,,2719.31,0
18043050,07:52:00,07:52:00,8219,10,,,,2928.07,
18043050,07:54:45,07:54:45,499,11,,,,3791.36,0
18043050,07:55:38,07:55:38,500,12,,,,4068.72,0
18043050,07:56:32,07:56:32,501,13,,,,4318.69,0
18043050,07:57:23,07:57:23,502,14,,,,4555.36,0
18043050,07:58:21,07:58:21,503,15,,,,4832.27,0
18043050,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043050,07:59:53,07:59:53,505,17,,,,5313.25,0
18043050,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043050,08:01:20,08:01:20,507,19,,,,5773.47,0
18043050,08:01:58,08:01:58,508,20,,,,5919.07,0
18043050,08:02:51,08:02:51,509,21,,,,6157.06,0
18043050,08:03:22,08:03:22,463,22,,,,6338.81,0
18043050,08:06:00,08:06:00,510,23,,,,7079.85,
18043050,08:07:39,08:07:39,511,24,,,,7491.19,0
18043050,08:08:29,08:08:29,512,25,,,,7655.3,0
18043050,08:09:40,08:09:40,513,26,,,,7852.95,0
18043050,08:10:38,08:10:38,514,27,,,,8046.94,0
18043050,08:11:31,08:11:31,515,28,,,,8267.81,0
18043050,08:12:27,08:12:27,516,29,,,,8475.36,0
18043050,08:13:05,08:13:05,517,30,,,,8588.92,0
18043050,08:15:00,08:15:00,519,31,,,,9014.72,
18043050,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043050,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043050,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043050,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043050,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043050,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043050,08:21:17,08:21:17,528,38,,,,10418.97,0
18043050,08:22:00,08:22:00,529,39,,,,10569.42,
18043050,08:23:23,08:23:23,530,40,,,,10778.99,0
18043050,08:25:04,08:25:04,531,41,,,,11057.37,0
18043050,08:27:13,08:27:13,532,42,,,,11331.79,0
18043050,08:28:13,08:28:13,533,43,,,,11508.67,0
18043050,08:30:00,08:30:00,9822,44,,,,11837.27,
18043050,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043050,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043050,08:36:00,08:36:00,9869,47,,,,12659.84,
18043050,08:37:08,08:37:08,538,48,,,,12944.16,0
18043050,08:38:03,08:38:03,539,49,,,,13206.08,0
18043050,08:38:58,08:38:58,540,50,,,,13349.87,0
18043050,08:39:49,08:39:49,541,51,,,,13538.81,0
18043050,08:40:41,08:40:41,542,52,,,,13696.01,0
18043050,08:42:37,08:42:37,543,53,,,,14028.17,0
18043050,08:43:49,08:43:49,544,54,,,,14241.66,0
18043050,08:44:51,08:44:51,545,55,,,,14448.66,0
18043050,08:46:00,08:46:00,546,56,,,,14568.62,
18043050,08:52:11,08:52:11,549,57,,,,15170.97,0
18043050,08:54:04,08:54:04,550,58,,,,15365.42,0
18043050,08:55:51,08:55:51,551,59,,,,15563.75,0
18043050,08:57:06,08:57:06,552,60,,,,15686.87,0
18043050,08:59:00,08:59:00,422,61,,1,,15915.1,
18043060,07:45:00,07:45:00,9498,1,,,1,0,
18043060,07:46:20,07:46:20,489,2,,,,741.32,0
18043060,07:47:29,07:47:29,490,3,,,,1288.42,0
18043060,07:47:53,07:47:53,491,4,,,,1479.61,0
18043060,07:48:17,07:48:17,492,5,,,,1630.38,0
18043060,07:49:24,07:49:24,494,6,,,,2022.95,0
18043060,07:49:56,07:49:56,495,7,,,,2166.77,0
18043060,07:50:33,07:50:33,496,8,,,,2384.71,0
18043060,07:51:25,07:51:25,497,9,,,,2719.31,0
18043060,07:52:00,07:52:00,8219,10,,,,2928.07,
18043060,07:54:45,07:54:45,499,11,,,,3791.36,0
18043060,07:55:38,07:55:38,500,12,,,,4068.72,0
18043060,07:56:32,07:56:32,501,13,,,,4318.69,0
18043060,07:57:23,07:57:23,502,14,,,,4555.36,0
18043060,07:58:21,07:58:21,503,15,,,,4832.27,0
18043060,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043060,07:59:53,07:59:53,505,17,,,,5313.25,0
18043060,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043060,08:01:20,08:01:20,507,19,,,,5773.47,0
18043060,08:01:58,08:01:58,508,20,,,,5919.07,0
18043060,08:02:51,08:02:51,509,21,,,,6157.06,0
18043060,08:03:22,08:03:22,463,22,,,,6338.81,0
18043060,08:06:00,08:06:00,510,23,,,,7079.85,
18043060,08:07:39,08:07:39,511,24,,,,7491.19,0
18043060,08:08:29,08:08:29,512,25,,,,7655.3,0
18043060,08:09:40,08:09:40,513,26,,,,7852.95,0
18043060,08:10:38,08:10:38,514,27,,,,8046.94,0
18043060,08:11:31,08:11:31,515,28,,,,8267.81,0
18043060,08:12:27,08:12:27,516,29,,,,8475.36,0
18043060,08:13:05,08:13:05,517,30,,,,8588.92,0
18043060,08:15:00,08:15:00,519,31,,,,9014.72,
18043060,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043060,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043060,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043060,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043060,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043060,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043060,08:21:17,08:21:17,528,38,,,,10418.97,0
18043060,08:22:00,08:22:00,529,39,,,,10569.42,
18043060,08:23:23,08:23:23,530,40,,,,10778.99,0
18043060,08:25:04,08:25:04,531,41,,,,11057.37,0
18043060,08:27:13,08:27:13,532,42,,,,11331.79,0
18043060,08:28:13,08:28:13,533,43,,,,11508.67,0
18043060,08:30:00,08:30:00,9822,44,,,,11837.27,
18043060,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043060,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043060,08:36:00,08:36:00,9869,47,,,,12659.84,
18043060,08:37:08,08:37:08,538,48,,,,12944.16,0
18043060,08:38:03,08:38:03,539,49,,,,13206.08,0
18043060,08:38:58,08:38:58,540,50,,,,13349.87,0
18043060,08:39:49,08:39:49,541,51,,,,13538.81,0
18043060,08:40:41,08:40:41,542,52,,,,13696.01,0
18043060,08:42:37,08:42:37,543,53,,,,14028.17,0
18043060,08:43:49,08:43:49,544,54,,,,14241.66,0
18043060,08:44:51,08:44:51,545,55,,,,14448.66,0
18043060,08:46:00,08:46:00,546,56,,,,14568.62,
18043060,08:52:11,08:52:11,549,57,,,,15170.97,0
18043060,08:54:04,08:54:04,550,58,,,,15365.42,0
18043060,08:55:51,08:55:51,551,59,,,,15563.75,0
18043060,08:57:06,08:57:06,552,60,,,,15686.87,0
18043060,08:59:00,08:59:00,422,61,,1,,15915.1,
18043080,07:45:00,07:45:00,9498,1,,,1,0,
18043080,07:46:20,07:46:20,489,2,,,,741.32,0
18043080,07:47:29,07:47:29,490,3,,,,1288.42,0
18043080,07:47:53,07:47:53,491,4,,,,1479.61,0
18043080,07:48:17,07:48:17,492,5,,,,1630.38,0
18043080,07:49:24,07:49:24,494,6,,,,2022.95,0
18043080,07:49:56,07:49:56,495,7,,,,2166.77,0
18043080,07:50:33,07:50:33,496,8,,,,2384.71,0
18043080,07:51:25,07:51:25,497,9,,,,2719.31,0
18043080,07:52:00,07:52:00,8219,10,,,,2928.07,
18043080,07:54:45,07:54:45,499,11,,,,3791.36,0
18043080,07:55:38,07:55:38,500,12,,,,4068.72,0
18043080,07:56:32,07:56:32,501,13,,,,4318.69,0
18043080,07:57:23,07:57:23,502,14,,,,4555.36,0
18043080,07:58:21,07:58:21,503,15,,,,4832.27,0
18043080,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043080,07:59:53,07:59:53,505,17,,,,5313.25,0
18043080,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043080,08:01:20,08:01:20,507,19,,,,5773.47,0
18043080,08:01:58,08:01:58,508,20,,,,5919.07,0
18043080,08:02:51,08:02:51,509,21,,,,6157.06,0
18043080,08:03:22,08:03:22,463,22,,,,6338.81,0
18043080,08:06:00,08:06:00,510,23,,,,7079.85,
18043080,08:07:39,08:07:39,511,24,,,,7491.19,0
18043080,08:08:29,08:08:29,512,25,,,,7655.3,0
18043080,08:09:40,08:09:40,513,26,,,,7852.95,0
18043080,08:10:38,08:10:38,514,27,,,,8046.94,0
18043080,08:11:31,08:11:31,515,28,,,,8267.81,0
18043080,08:12:27,08:12:27,516,29,,,,8475.36,0
18043080,08:13:05,08:13:05,517,30,,,,8588.92,0
18043080,08:15:00,08:15:00,519,31,,,,9014.72,
18043080,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043080,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043080,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043080,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043080,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043080,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043080,08:21:17,08:21:17,528,38,,,,10418.97,0
18043080,08:22:00,08:22:00,529,39,,,,10569.42,
18043080,08:23:23,08:23:23,530,40,,,,10778.99,0
18043080,08:25:04,08:25:04,531,41,,,,11057.37,0
18043080,08:27:13,08:27:13,532,42,,,,11331.79,0
18043080,08:28:13,08:28:13,533,43,,,,11508.67,0
18043080,08:30:00,08:30:00,9822,44,,,,11837.27,
18043080,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043080,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043080,08:36:00,08:36:00,9869,47,,,,12659.84,
18043080,08:37:08,08:37:08,538,48,,,,12944.16,0
18043080,08:38:03,08:38:03,539,49,,,,13206.08,0
18043080,08:38:58,08:38:58,540,50,,,,13349.87,0
18043080,08:39:49,08:39:49,541,51,,,,13538.81,0
18043080,08:40:41,08:40:41,542,52,,,,13696.01,0
18043080,08:42:37,08:42:37,543,53,,,,14028.17,0
18043080,08:43:49,08:43:49,544,54,,,,14241.66,0
18043080,08:44:51,08:44:51,545,55,,,,14448.66,0
18043080,08:46:00,08:46:00,546,56,,,,14568.62,
18043080,08:52:11,08:52:11,549,57,,,,15170.97,0
18043080,08:54:04,08:54:04,550,58,,,,15365.42,0
18043080,08:55:51,08:55:51,551,59,,,,15563.75,0
18043080,08:57:06,08:57:06,552,60,,,,15686.87,0
18043080,08:59:00,08:59:00,422,61,,1,,15915.1,
18043090,07:45:00,07:45:00,9498,1,,,1,0,
18043090,07:46:20,07:46:20,489,2,,,,741.32,0
18043090,07:47:29,07:47:29,490,3,,,,1288.42,0
18043090,07:47:53,07:47:53,491,4,,,,1479.61,0
18043090,07:48:17,07:48:17,492,5,,,,1630.38,0
18043090,07:49:24,07:49:24,494,6,,,,2022.95,0
18043090,07:49:56,07:49:56,495,7,,,,2166.77,0
18043090,07:50:33,07:50:33,496,8,,,,2384.71,0
18043090,07:51:25,07:51:25,497,9,,,,2719.31,0
18043090,07:52:00,07:52:00,8219,10,,,,2928.07,
18043090,07:54:45,07:54:45,499,11,,,,3791.36,0
18043090,07:55:38,07:55:38,500,12,,,,4068.72,0
18043090,07:56:32,07:56:32,501,13,,,,4318.69,0
18043090,07:57:23,07:57:23,502,14,,,,4555.36,0
18043090,07:58:21,07:58:21,503,15,,,,4832.27,0
18043090,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043090,07:59:53,07:59:53,505,17,,,,5313.25,0
18043090,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043090,08:01:20,08:01:20,507,19,,,,5773.47,0
18043090,08:01:58,08:01:58,508,20,,,,5919.07,0
18043090,08:02:51,08:02:51,509,21,,,,6157.06,0
18043090,08:03:22,08:03:22,463,22,,,,6338.81,0
18043090,08:06:00,08:06:00,510,23,,,,7079.85,
18043090,08:07:39,08:07:39,511,24,,,,7491.19,0
18043090,08:08:29,08:08:29,512,25,,,,7655.3,0
18043090,08:09:40,08:09:40,513,26,,,,7852.95,0
18043090,08:10:38,08:10:38,514,27,,,,8046.94,0
18043090,08:11:31,08:11:31,515,28,,,,8267.81,0
18043090,08:12:27,08:12:27,516,29,,,,8475.36,0
18043090,08:13:05,08:13:05,517,30,,,,8588.92,0
18043090,08:15:00,08:15:00,519,31,,,,9014.72,
18043090,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043090,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043090,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043090,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043090,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043090,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043090,08:21:17,08:21:17,528,38,,,,10418.97,0
18043090,08:22:00,08:22:00,529,39,,,,10569.42,
18043090,08:23:23,08:23:23,530,40,,,,10778.99,0
18043090,08:25:04,08:25:04,531,41,,,,11057.37,0
18043090,08:27:13,08:27:13,532,42,,,,11331.79,0
18043090,08:28:13,08:28:13,533,43,,,,11508.67,0
18043090,08:30:00,08:30:00,9822,44,,,,11837.27,
18043090,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043090,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043090,08:36:00,08:36:00,9869,47,,,,12659.84,
18043090,08:37:08,08:37:08,538,48,,,,12944.16,0
18043090,08:38:03,08:38:03,539,49,,,,13206.08,0
18043090,08:38:58,08:38:58,540,50,,,,13349.87,0
18043090,08:39:49,08:39:49,541,51,,,,13538.81,0
18043090,08:40:41,08:40:41,542,52,,,,13696.01,0
18043090,08:42:37,08:42:37,543,53,,,,14028.17,0
18043090,08:43:49,08:43:49,544,54,,,,14241.66,0
18043090,08:44:51,08:44:51,545,55,,,,14448.66,0
18043090,08:46:00,08:46:00,546,56,,,,14568.62,
18043090,08:52:11,08:52:11,549,57,,,,15170.97,0
18043090,08:54:04,08:54:04,550,58,,,,15365.42,0
18043090,08:55:51,08:55:51,551,59,,,,15563.75,0
18043090,08:57:06,08:57:06,552,60,,,,15686.87,0
18043090,08:59:00,08:59:00,422,61,,1,,15915.1,
18043100,07:45:00,07:45:00,9498,1,,,1,0,
18043100,07:46:20,07:46:20,489,2,,,,741.32,0
18043100,07:47:29,07:47:29,490,3,,,,1288.42,0
18043100,07:47:53,07:47:53,491,4,,,,1479.61,0
18043100,07:48:17,07:48:17,492,5,,,,1630.38,0
18043100,07:49:24,07:49:24,494,6,,,,2022.95,0
18043100,07:49:56,07:49:56,495,7,,,,2166.77,0
18043100,07:50:33,07:50:33,496,8,,,,2384.71,0
18043100,07:51:25,07:51:25,497,9,,,,2719.31,0
18043100,07:52:00,07:52:00,8219,10,,,,2928.07,
18043100,07:54:45,07:54:45,499,11,,,,3791.36,0
18043100,07:55:38,07:55:38,500,12,,,,4068.72,0
18043100,07:56:32,07:56:32,501,13,,,,4318.69,0
18043100,07:57:23,07:57:23,502,14,,,,4555.36,0
18043100,07:58:21,07:58:21,503,15,,,,4832.27,0
18043100,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043100,07:59:53,07:59:53,505,17,,,,5313.25,0
18043100,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043100,08:01:20,08:01:20,507,19,,,,5773.47,0
18043100,08:01:58,08:01:58,508,20,,,,5919.07,0
18043100,08:02:51,08:02:51,509,21,,,,6157.06,0
18043100,08:03:22,08:03:22,463,22,,,,6338.81,0
18043100,08:06:00,08:06:00,510,23,,,,7079.85,
18043100,08:07:39,08:07:39,511,24,,,,7491.19,0
18043100,08:08:29,08:08:29,512,25,,,,7655.3,0
18043100,08:09:40,08:09:40,513,26,,,,7852.95,0
18043100,08:10:38,08:10:38,514,27,,,,8046.94,0
18043100,08:11:31,08:11:31,515,28,,,,8267.81,0
18043100,08:12:27,08:12:27,516,29,,,,8475.36,0
18043100,08:13:05,08:13:05,517,30,,,,8588.92,0
18043100,08:15:00,08:15:00,519,31,,,,9014.72,
18043100,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043100,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043100,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043100,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043100,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043100,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043100,08:21:17,08:21:17,528,38,,,,10418.97,0
18043100,08:22:00,08:22:00,529,39,,,,10569.42,
18043100,08:23:23,08:23:23,530,40,,,,10778.99,0
18043100,08:25:04,08:25:04,531,41,,,,11057.37,0
18043100,08:27:13,08:27:13,532,42,,,,11331.79,0
18043100,08:28:13,08:28:13,533,43,,,,11508.67,0
18043100,08:30:00,08:30:00,9822,44,,,,11837.27,
18043100,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043100,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043100,08:36:00,08:36:00,9869,47,,,,12659.84,
18043100,08:37:08,08:37:08,538,48,,,,12944.16,0
18043100,08:38:03,08:38:03,539,49,,,,13206.08,0
18043100,08:38:58,08:38:58,540,50,,,,13349.87,0
18043100,08:39:49,08:39:49,541,51,,,,13538.81,0
18043100,08:40:41,08:40:41,542,52,,,,13696.01,0
18043100,08:42:37,08:42:37,543,53,,,,14028.17,0
18043100,08:43:49,08:43:49,544,54,,,,14241.66,0
18043100,08:44:51,08:44:51,545,55,,,,14448.66,0
18043100,08:46:00,08:46:00,546,56,,,,14568.62,
18043100,08:52:11,08:52:11,549,57,,,,15170.97,0
18043100,08:54:04,08:54:04,550,58,,,,15365.42,0
18043100,08:55:51,08:55:51,551,59,,,,15563.75,0
18043100,08:57:06,08:57:06,552,60,,,,15686.87,0
18043100,08:59:00,08:59:00,422,61,,1,,15915.1,
18043130,07:45:00,07:45:00,9498,1,,,1,0,
18043130,07:46:20,07:46:20,489,2,,,,741.32,0
18043130,07:47:29,07:47:29,490,3,,,,1288.42,0
18043130,07:47:53,07:47:53,491,4,,,,1479.61,0
18043130,07:48:17,07:48:17,492,5,,,,1630.38,0
18043130,07:49:24,07:49:24,494,6,,,,2022.95,0
18043130,07:49:56,07:49:56,495,7,,,,2166.77,0
18043130,07:50:33,07:50:33,496,8,,,,2384.71,0
18043130,07:51:25,07:51:25,497,9,,,,2719.31,0
18043130,07:52:00,07:52:00,8219,10,,,,2928.07,
18043130,07:54:45,07:54:45,499,11,,,,3791.36,0
18043130,07:55:38,07:55:38,500,12,,,,4068.72,0
18043130,07:56:32,07:56:32,501,13,,,,4318.69,0
18043130,07:57:23,07:57:23,502,14,,,,4555.36,0
18043130,07:58:21,07:58:21,503,15,,,,4832.27,0
18043130,07:59:12,07:59:12,7667,16,,,,5067.54,0
18043130,07:59:53,07:59:53,505,17,,,,5313.25,0
18043130,08:00:13,08:00:13,7668,18,,,,5437.58,0
18043130,08:01:20,08:01:20,507,19,,,,5773.47,0
18043130,08:01:58,08:01:58,508,20,,,,5919.07,0
18043130,08:02:51,08:02:51,509,21,,,,6157.06,0
18043130,08:03:22,08:03:22,463,22,,,,6338.81,0
18043130,08:06:00,08:06:00,510,23,,,,7079.85,
18043130,08:07:39,08:07:39,511,24,,,,7491.19,0
18043130,08:08:29,08:08:29,512,25,,,,7655.3,0
18043130,08:09:40,08:09:40,513,26,,,,7852.95,0
18043130,08:10:38,08:10:38,514,27,,,,8046.94,0
18043130,08:11:31,08:11:31,515,28,,,,8267.81,0
18043130,08:12:27,08:12:27,516,29,,,,8475.36,0
18043130,08:13:05,08:13:05,517,30,,,,8588.92,0
18043130,08:15:00,08:15:00,519,31,,,,9014.72,
18043130,08:16:31,08:16:31,8063,32,,,,9317.9,0
18043130,08:17:27,08:17:27,7272,33,,,,9529.48,0
18043130,08:18:13,08:18:13,7274,34,,,,9737.85,0
18043130,08:19:05,08:19:05,7275,35,,,,9955.71,0
18043130,08:19:54,08:19:54,7276,36,,,,10145.33,0
18043130,08:20:28,08:20:28,7277,37,,,,10260.42,0
18043130,08:21:17,08:21:17,528,38,,,,10418.97,0
18043130,08:22:00,08:22:00,529,39,,,,10569.42,
18043130,08:23:23,08:23:23,530,40,,,,10778.99,0
18043130,08:25:04,08:25:04,531,41,,,,11057.37,0
18043130,08:27:13,08:27:13,532,42,,,,11331.79,0
18043130,08:28:13,08:28:13,533,43,,,,11508.67,0
18043130,08:30:00,08:30:00,9822,44,,,,11837.27,
18043130,08:31:10,08:31:10,8431,45,,,,12018.47,0
18043130,08:33:45,08:33:45,1153,46,,,,12353.8,0
18043130,08:36:00,08:36:00,9869,47,,,,12659.84,
18043130,08:37:08,08:37:08,538,48,,,,12944.16,0
18043130,08:38:03,08:38:03,539,49,,,,13206.08,0
18043130,08:38:58,08:38:58,540,50,,,,13349.87,0
18043130,08:39:49,08:39:49,541,51,,,,13538.81,0
18043130,08:40:41,08:40:41,542,52,,,,13696.01,0
18043130,08:42:37,08:42:37,543,53,,,,14028.17,0
18043130,08:43:49,08:43:49,544,54,,,,14241.66,0
18043130,08:44:51,08:44:51,545,55,,,,14448.66,0
18043130,08:46:00,08:46:00,546,56,,,,14568.62,
18043130,08:52:11,08:52:11,549,57,,,,15170.97,0
18043130,08:54:04,08:54:04,550,58,,,,15365.42,0
18043130,08:55:51,08:55:51,551,59,,,,15563.75,0
18043130,08:57:06,08:57:06,552,60,,,,15686.87,0
18043130,08:59:00,08:59:00,422,61,,1,,15915.1,
18122020,05:55:00,05:55:00,9498,1,,,1,0,
18122020,05:56:09,05:56:09,489,2,,,,741.32,0
18122020,05:57:08,05:57:08,490,3,,,,1288.42,0
18122020,05:57:28,05:57:28,491,4,,,,1479.61,0
18122020,05:57:49,05:57:49,492,5,,,,1630.38,0
18122020,05:58:46,05:58:46,494,6,,,,2022.95,0
18122020,05:59:14,05:59:14,495,7,,,,2166.77,0
18122020,05:59:45,05:59:45,496,8,,,,2384.71,0
18122020,06:00:30,06:00:30,497,9,,,,2719.31,0
18122020,06:01:00,06:01:00,8219,10,,,,2928.07,
18122020,06:02:58,06:02:58,499,11,,,,3791.36,0
18122020,06:03:36,06:03:36,500,12,,,,4068.72,0
18122020,06:04:14,06:04:14,501,13,,,,4318.69,0
18122020,06:04:50,06:04:50,502,14,,,,4555.36,0
18122020,06:05:32,06:05:32,503,15,,,,4832.27,0
18122020,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122020,06:06:38,06:06:38,505,17,,,,5313.25,0
18122020,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122020,06:07:40,06:07:40,507,19,,,,5773.47,0
18122020,06:08:07,06:08:07,508,20,,,,5919.07,0
18122020,06:08:45,06:08:45,509,21,,,,6157.06,0
18122020,06:09:07,06:09:07,463,22,,,,6338.81,0
18122020,06:11:00,06:11:00,510,23,,,,7079.85,
18122020,06:11:55,06:11:55,511,24,,,,7491.19,0
18122020,06:12:23,06:12:23,512,25,,,,7655.3,0
18122020,06:13:02,06:13:02,513,26,,,,7852.95,0
18122020,06:13:34,06:13:34,514,27,,,,8046.94,0
18122020,06:14:04,06:14:04,515,28,,,,8267.81,0
18122020,06:14:35,06:14:35,516,29,,,,8475.36,0
18122020,06:14:56,06:14:56,517,30,,,,8588.92,0
18122020,06:16:00,06:16:00,519,31,,,,9014.72,
18122020,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122020,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122020,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122020,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122020,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122020,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122020,06:20:29,06:20:29,528,38,,,,10418.97,0
18122020,06:21:00,06:21:00,529,39,,,,10569.42,
18122020,06:22:02,06:22:02,530,40,,,,10778.99,0
18122020,06:23:18,06:23:18,531,41,,,,11057.37,0
18122020,06:24:55,06:24:55,532,42,,,,11331.79,0
18122020,06:25:40,06:25:40,533,43,,,,11508.67,0
18122020,06:27:00,06:27:00,9822,44,,,,11837.27,
18122020,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122020,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122020,06:30:00,06:30:00,9869,47,,,,12659.84,
18122020,06:30:48,06:30:48,538,48,,,,12944.16,0
18122020,06:31:26,06:31:26,539,49,,,,13206.08,0
18122020,06:32:04,06:32:04,540,50,,,,13349.87,0
18122020,06:32:40,06:32:40,541,51,,,,13538.81,0
18122020,06:33:16,06:33:16,542,52,,,,13696.01,0
18122020,06:34:38,06:34:38,543,53,,,,14028.17,0
18122020,06:35:28,06:35:28,544,54,,,,14241.66,0
18122020,06:36:12,06:36:12,545,55,,,,14448.66,0
18122020,06:37:00,06:37:00,546,56,,,,14568.62,
18122020,06:40:48,06:40:48,549,57,,,,15170.97,0
18122020,06:41:58,06:41:58,550,58,,,,15365.42,0
18122020,06:43:03,06:43:03,551,59,,,,15563.75,0
18122020,06:43:50,06:43:50,552,60,,,,15686.87,0
18122020,06:45:00,06:45:00,422,61,,1,,15915.1,
18122030,05:55:00,05:55:00,9498,1,,,1,0,
18122030,05:56:09,05:56:09,489,2,,,,741.32,0
18122030,05:57:08,05:57:08,490,3,,,,1288.42,0
18122030,05:57:28,05:57:28,491,4,,,,1479.61,0
18122030,05:57:49,05:57:49,492,5,,,,1630.38,0
18122030,05:58:46,05:58:46,494,6,,,,2022.95,0
18122030,05:59:14,05:59:14,495,7,,,,2166.77,0
18122030,05:59:45,05:59:45,496,8,,,,2384.71,0
18122030,06:00:30,06:00:30,497,9,,,,2719.31,0
18122030,06:01:00,06:01:00,8219,10,,,,2928.07,
18122030,06:02:58,06:02:58,499,11,,,,3791.36,0
18122030,06:03:36,06:03:36,500,12,,,,4068.72,0
18122030,06:04:14,06:04:14,501,13,,,,4318.69,0
18122030,06:04:50,06:04:50,502,14,,,,4555.36,0
18122030,06:05:32,06:05:32,503,15,,,,4832.27,0
18122030,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122030,06:06:38,06:06:38,505,17,,,,5313.25,0
18122030,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122030,06:07:40,06:07:40,507,19,,,,5773.47,0
18122030,06:08:07,06:08:07,508,20,,,,5919.07,0
18122030,06:08:45,06:08:45,509,21,,,,6157.06,0
18122030,06:09:07,06:09:07,463,22,,,,6338.81,0
18122030,06:11:00,06:11:00,510,23,,,,7079.85,
18122030,06:11:55,06:11:55,511,24,,,,7491.19,0
18122030,06:12:23,06:12:23,512,25,,,,7655.3,0
18122030,06:13:02,06:13:02,513,26,,,,7852.95,0
18122030,06:13:34,06:13:34,514,27,,,,8046.94,0
18122030,06:14:04,06:14:04,515,28,,,,8267.81,0
18122030,06:14:35,06:14:35,516,29,,,,8475.36,0
18122030,06:14:56,06:14:56,517,30,,,,8588.92,0
18122030,06:16:00,06:16:00,519,31,,,,9014.72,
18122030,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122030,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122030,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122030,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122030,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122030,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122030,06:20:29,06:20:29,528,38,,,,10418.97,0
18122030,06:21:00,06:21:00,529,39,,,,10569.42,
18122030,06:22:02,06:22:02,530,40,,,,10778.99,0
18122030,06:23:18,06:23:18,531,41,,,,11057.37,0
18122030,06:24:55,06:24:55,532,42,,,,11331.79,0
18122030,06:25:40,06:25:40,533,43,,,,11508.67,0
18122030,06:27:00,06:27:00,9822,44,,,,11837.27,
18122030,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122030,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122030,06:30:00,06:30:00,9869,47,,,,12659.84,
18122030,06:30:48,06:30:48,538,48,,,,12944.16,0
18122030,06:31:26,06:31:26,539,49,,,,13206.08,0
18122030,06:32:04,06:32:04,540,50,,,,13349.87,0
18122030,06:32:40,06:32:40,541,51,,,,13538.81,0
18122030,06:33:16,06:33:16,542,52,,,,13696.01,0
18122030,06:34:38,06:34:38,543,53,,,,14028.17,0
18122030,06:35:28,06:35:28,544,54,,,,14241.66,0
18122030,06:36:12,06:36:12,545,55,,,,14448.66,0
18122030,06:37:00,06:37:00,546,56,,,,14568.62,
18122030,06:40:48,06:40:48,549,57,,,,15170.97,0
18122030,06:41:58,06:41:58,550,58,,,,15365.42,0
18122030,06:43:03,06:43:03,551,59,,,,15563.75,0
18122030,06:43:50,06:43:50,552,60,,,,15686.87,0
18122030,06:45:00,06:45:00,422,61,,1,,15915.1,
18122040,05:55:00,05:55:00,9498,1,,,1,0,
18122040,05:56:09,05:56:09,489,2,,,,741.32,0
18122040,05:57:08,05:57:08,490,3,,,,1288.42,0
18122040,05:57:28,05:57:28,491,4,,,,1479.61,0
18122040,05:57:49,05:57:49,492,5,,,,1630.38,0
18122040,05:58:46,05:58:46,494,6,,,,2022.95,0
18122040,05:59:14,05:59:14,495,7,,,,2166.77,0
18122040,05:59:45,05:59:45,496,8,,,,2384.71,0
18122040,06:00:30,06:00:30,497,9,,,,2719.31,0
18122040,06:01:00,06:01:00,8219,10,,,,2928.07,
18122040,06:02:58,06:02:58,499,11,,,,3791.36,0
18122040,06:03:36,06:03:36,500,12,,,,4068.72,0
18122040,06:04:14,06:04:14,501,13,,,,4318.69,0
18122040,06:04:50,06:04:50,502,14,,,,4555.36,0
18122040,06:05:32,06:05:32,503,15,,,,4832.27,0
18122040,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122040,06:06:38,06:06:38,505,17,,,,5313.25,0
18122040,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122040,06:07:40,06:07:40,507,19,,,,5773.47,0
18122040,06:08:07,06:08:07,508,20,,,,5919.07,0
18122040,06:08:45,06:08:45,509,21,,,,6157.06,0
18122040,06:09:07,06:09:07,463,22,,,,6338.81,0
18122040,06:11:00,06:11:00,510,23,,,,7079.85,
18122040,06:11:55,06:11:55,511,24,,,,7491.19,0
18122040,06:12:23,06:12:23,512,25,,,,7655.3,0
18122040,06:13:02,06:13:02,513,26,,,,7852.95,0
18122040,06:13:34,06:13:34,514,27,,,,8046.94,0
18122040,06:14:04,06:14:04,515,28,,,,8267.81,0
18122040,06:14:35,06:14:35,516,29,,,,8475.36,0
18122040,06:14:56,06:14:56,517,30,,,,8588.92,0
18122040,06:16:00,06:16:00,519,31,,,,9014.72,
18122040,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122040,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122040,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122040,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122040,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122040,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122040,06:20:29,06:20:29,528,38,,,,10418.97,0
18122040,06:21:00,06:21:00,529,39,,,,10569.42,
18122040,06:22:02,06:22:02,530,40,,,,10778.99,0
18122040,06:23:18,06:23:18,531,41,,,,11057.37,0
18122040,06:24:55,06:24:55,532,42,,,,11331.79,0
18122040,06:25:40,06:25:40,533,43,,,,11508.67,0
18122040,06:27:00,06:27:00,9822,44,,,,11837.27,
18122040,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122040,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122040,06:30:00,06:30:00,9869,47,,,,12659.84,
18122040,06:30:48,06:30:48,538,48,,,,12944.16,0
18122040,06:31:26,06:31:26,539,49,,,,13206.08,0
18122040,06:32:04,06:32:04,540,50,,,,13349.87,0
18122040,06:32:40,06:32:40,541,51,,,,13538.81,0
18122040,06:33:16,06:33:16,542,52,,,,13696.01,0
18122040,06:34:38,06:34:38,543,53,,,,14028.17,0
18122040,06:35:28,06:35:28,544,54,,,,14241.66,0
18122040,06:36:12,06:36:12,545,55,,,,14448.66,0
18122040,06:37:00,06:37:00,546,56,,,,14568.62,
18122040,06:40:48,06:40:48,549,57,,,,15170.97,0
18122040,06:41:58,06:41:58,550,58,,,,15365.42,0
18122040,06:43:03,06:43:03,551,59,,,,15563.75,0
18122040,06:43:50,06:43:50,552,60,,,,15686.87,0
18122040,06:45:00,06:45:00,422,61,,1,,15915.1,
18122050,05:55:00,05:55:00,9498,1,,,1,0,
18122050,05:56:09,05:56:09,489,2,,,,741.32,0
18122050,05:57:08,05:57:08,490,3,,,,1288.42,0
18122050,05:57:28,05:57:28,491,4,,,,1479.61,0
18122050,05:57:49,05:57:49,492,5,,,,1630.38,0
18122050,05:58:46,05:58:46,494,6,,,,2022.95,0
18122050,05:59:14,05:59:14,495,7,,,,2166.77,0
18122050,05:59:45,05:59:45,496,8,,,,2384.71,0
18122050,06:00:30,06:00:30,497,9,,,,2719.31,0
18122050,06:01:00,06:01:00,8219,10,,,,2928.07,
18122050,06:02:58,06:02:58,499,11,,,,3791.36,0
18122050,06:03:36,06:03:36,500,12,,,,4068.72,0
18122050,06:04:14,06:04:14,501,13,,,,4318.69,0
18122050,06:04:50,06:04:50,502,14,,,,4555.36,0
18122050,06:05:32,06:05:32,503,15,,,,4832.27,0
18122050,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122050,06:06:38,06:06:38,505,17,,,,5313.25,0
18122050,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122050,06:07:40,06:07:40,507,19,,,,5773.47,0
18122050,06:08:07,06:08:07,508,20,,,,5919.07,0
18122050,06:08:45,06:08:45,509,21,,,,6157.06,0
18122050,06:09:07,06:09:07,463,22,,,,6338.81,0
18122050,06:11:00,06:11:00,510,23,,,,7079.85,
18122050,06:11:55,06:11:55,511,24,,,,7491.19,0
18122050,06:12:23,06:12:23,512,25,,,,7655.3,0
18122050,06:13:02,06:13:02,513,26,,,,7852.95,0
18122050,06:13:34,06:13:34,514,27,,,,8046.94,0
18122050,06:14:04,06:14:04,515,28,,,,8267.81,0
18122050,06:14:35,06:14:35,516,29,,,,8475.36,0
18122050,06:14:56,06:14:56,517,30,,,,8588.92,0
18122050,06:16:00,06:16:00,519,31,,,,9014.72,
18122050,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122050,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122050,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122050,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122050,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122050,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122050,06:20:29,06:20:29,528,38,,,,10418.97,0
18122050,06:21:00,06:21:00,529,39,,,,10569.42,
18122050,06:22:02,06:22:02,530,40,,,,10778.99,0
18122050,06:23:18,06:23:18,531,41,,,,11057.37,0
18122050,06:24:55,06:24:55,532,42,,,,11331.79,0
18122050,06:25:40,06:25:40,533,43,,,,11508.67,0
18122050,06:27:00,06:27:00,9822,44,,,,11837.27,
18122050,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122050,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122050,06:30:00,06:30:00,9869,47,,,,12659.84,
18122050,06:30:48,06:30:48,538,48,,,,12944.16,0
18122050,06:31:26,06:31:26,539,49,,,,13206.08,0
18122050,06:32:04,06:32:04,540,50,,,,13349.87,0
18122050,06:32:40,06:32:40,541,51,,,,13538.81,0
18122050,06:33:16,06:33:16,542,52,,,,13696.01,0
18122050,06:34:38,06:34:38,543,53,,,,14028.17,0
18122050,06:35:28,06:35:28,544,54,,,,14241.66,0
18122050,06:36:12,06:36:12,545,55,,,,14448.66,0
18122050,06:37:00,06:37:00,546,56,,,,14568.62,
18122050,06:40:48,06:40:48,549,57,,,,15170.97,0
18122050,06:41:58,06:41:58,550,58,,,,15365.42,0
18122050,06:43:03,06:43:03,551,59,,,,15563.75,0
18122050,06:43:50,06:43:50,552,60,,,,15686.87,0
18122050,06:45:00,06:45:00,422,61,,1,,15915.1,
18122060,05:55:00,05:55:00,9498,1,,,1,0,
18122060,05:56:09,05:56:09,489,2,,,,741.32,0
18122060,05:57:08,05:57:08,490,3,,,,1288.42,0
18122060,05:57:28,05:57:28,491,4,,,,1479.61,0
18122060,05:57:49,05:57:49,492,5,,,,1630.38,0
18122060,05:58:46,05:58:46,494,6,,,,2022.95,0
18122060,05:59:14,05:59:14,495,7,,,,2166.77,0
18122060,05:59:45,05:59:45,496,8,,,,2384.71,0
18122060,06:00:30,06:00:30,497,9,,,,2719.31,0
18122060,06:01:00,06:01:00,8219,10,,,,2928.07,
18122060,06:02:58,06:02:58,499,11,,,,3791.36,0
18122060,06:03:36,06:03:36,500,12,,,,4068.72,0
18122060,06:04:14,06:04:14,501,13,,,,4318.69,0
18122060,06:04:50,06:04:50,502,14,,,,4555.36,0
18122060,06:05:32,06:05:32,503,15,,,,4832.27,0
18122060,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122060,06:06:38,06:06:38,505,17,,,,5313.25,0
18122060,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122060,06:07:40,06:07:40,507,19,,,,5773.47,0
18122060,06:08:07,06:08:07,508,20,,,,5919.07,0
18122060,06:08:45,06:08:45,509,21,,,,6157.06,0
18122060,06:09:07,06:09:07,463,22,,,,6338.81,0
18122060,06:11:00,06:11:00,510,23,,,,7079.85,
18122060,06:11:55,06:11:55,511,24,,,,7491.19,0
18122060,06:12:23,06:12:23,512,25,,,,7655.3,0
18122060,06:13:02,06:13:02,513,26,,,,7852.95,0
18122060,06:13:34,06:13:34,514,27,,,,8046.94,0
18122060,06:14:04,06:14:04,515,28,,,,8267.81,0
18122060,06:14:35,06:14:35,516,29,,,,8475.36,0
18122060,06:14:56,06:14:56,517,30,,,,8588.92,0
18122060,06:16:00,06:16:00,519,31,,,,9014.72,
18122060,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122060,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122060,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122060,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122060,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122060,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122060,06:20:29,06:20:29,528,38,,,,10418.97,0
18122060,06:21:00,06:21:00,529,39,,,,10569.42,
18122060,06:22:02,06:22:02,530,40,,,,10778.99,0
18122060,06:23:18,06:23:18,531,41,,,,11057.37,0
18122060,06:24:55,06:24:55,532,42,,,,11331.79,0
18122060,06:25:40,06:25:40,533,43,,,,11508.67,0
18122060,06:27:00,06:27:00,9822,44,,,,11837.27,
18122060,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122060,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122060,06:30:00,06:30:00,9869,47,,,,12659.84,
18122060,06:30:48,06:30:48,538,48,,,,12944.16,0
18122060,06:31:26,06:31:26,539,49,,,,13206.08,0
18122060,06:32:04,06:32:04,540,50,,,,13349.87,0
18122060,06:32:40,06:32:40,541,51,,,,13538.81,0
18122060,06:33:16,06:33:16,542,52,,,,13696.01,0
18122060,06:34:38,06:34:38,543,53,,,,14028.17,0
18122060,06:35:28,06:35:28,544,54,,,,14241.66,0
18122060,06:36:12,06:36:12,545,55,,,,14448.66,0
18122060,06:37:00,06:37:00,546,56,,,,14568.62,
18122060,06:40:48,06:40:48,549,57,,,,15170.97,0
18122060,06:41:58,06:41:58,550,58,,,,15365.42,0
18122060,06:43:03,06:43:03,551,59,,,,15563.75,0
18122060,06:43:50,06:43:50,552,60,,,,15686.87,0
18122060,06:45:00,06:45:00,422,61,,1,,15915.1,
18122080,05:55:00,05:55:00,9498,1,,,1,0,
18122080,05:56:09,05:56:09,489,2,,,,741.32,0
18122080,05:57:08,05:57:08,490,3,,,,1288.42,0
18122080,05:57:28,05:57:28,491,4,,,,1479.61,0
18122080,05:57:49,05:57:49,492,5,,,,1630.38,0
18122080,05:58:46,05:58:46,494,6,,,,2022.95,0
18122080,05:59:14,05:59:14,495,7,,,,2166.77,0
18122080,05:59:45,05:59:45,496,8,,,,2384.71,0
18122080,06:00:30,06:00:30,497,9,,,,2719.31,0
18122080,06:01:00,06:01:00,8219,10,,,,2928.07,
18122080,06:02:58,06:02:58,499,11,,,,3791.36,0
18122080,06:03:36,06:03:36,500,12,,,,4068.72,0
18122080,06:04:14,06:04:14,501,13,,,,4318.69,0
18122080,06:04:50,06:04:50,502,14,,,,4555.36,0
18122080,06:05:32,06:05:32,503,15,,,,4832.27,0
18122080,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122080,06:06:38,06:06:38,505,17,,,,5313.25,0
18122080,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122080,06:07:40,06:07:40,507,19,,,,5773.47,0
18122080,06:08:07,06:08:07,508,20,,,,5919.07,0
18122080,06:08:45,06:08:45,509,21,,,,6157.06,0
18122080,06:09:07,06:09:07,463,22,,,,6338.81,0
18122080,06:11:00,06:11:00,510,23,,,,7079.85,
18122080,06:11:55,06:11:55,511,24,,,,7491.19,0
18122080,06:12:23,06:12:23,512,25,,,,7655.3,0
18122080,06:13:02,06:13:02,513,26,,,,7852.95,0
18122080,06:13:34,06:13:34,514,27,,,,8046.94,0
18122080,06:14:04,06:14:04,515,28,,,,8267.81,0
18122080,06:14:35,06:14:35,516,29,,,,8475.36,0
18122080,06:14:56,06:14:56,517,30,,,,8588.92,0
18122080,06:16:00,06:16:00,519,31,,,,9014.72,
18122080,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122080,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122080,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122080,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122080,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122080,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122080,06:20:29,06:20:29,528,38,,,,10418.97,0
18122080,06:21:00,06:21:00,529,39,,,,10569.42,
18122080,06:22:02,06:22:02,530,40,,,,10778.99,0
18122080,06:23:18,06:23:18,531,41,,,,11057.37,0
18122080,06:24:55,06:24:55,532,42,,,,11331.79,0
18122080,06:25:40,06:25:40,533,43,,,,11508.67,0
18122080,06:27:00,06:27:00,9822,44,,,,11837.27,
18122080,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122080,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122080,06:30:00,06:30:00,9869,47,,,,12659.84,
18122080,06:30:48,06:30:48,538,48,,,,12944.16,0
18122080,06:31:26,06:31:26,539,49,,,,13206.08,0
18122080,06:32:04,06:32:04,540,50,,,,13349.87,0
18122080,06:32:40,06:32:40,541,51,,,,13538.81,0
18122080,06:33:16,06:33:16,542,52,,,,13696.01,0
18122080,06:34:38,06:34:38,543,53,,,,14028.17,0
18122080,06:35:28,06:35:28,544,54,,,,14241.66,0
18122080,06:36:12,06:36:12,545,55,,,,14448.66,0
18122080,06:37:00,06:37:00,546,56,,,,14568.62,
18122080,06:40:48,06:40:48,549,57,,,,15170.97,0
18122080,06:41:58,06:41:58,550,58,,,,15365.42,0
18122080,06:43:03,06:43:03,551,59,,,,15563.75,0
18122080,06:43:50,06:43:50,552,60,,,,15686.87,0
18122080,06:45:00,06:45:00,422,61,,1,,15915.1,
18122090,05:55:00,05:55:00,9498,1,,,1,0,
18122090,05:56:09,05:56:09,489,2,,,,741.32,0
18122090,05:57:08,05:57:08,490,3,,,,1288.42,0
18122090,05:57:28,05:57:28,491,4,,,,1479.61,0
18122090,05:57:49,05:57:49,492,5,,,,1630.38,0
18122090,05:58:46,05:58:46,494,6,,,,2022.95,0
18122090,05:59:14,05:59:14,495,7,,,,2166.77,0
18122090,05:59:45,05:59:45,496,8,,,,2384.71,0
18122090,06:00:30,06:00:30,497,9,,,,2719.31,0
18122090,06:01:00,06:01:00,8219,10,,,,2928.07,
18122090,06:02:58,06:02:58,499,11,,,,3791.36,0
18122090,06:03:36,06:03:36,500,12,,,,4068.72,0
18122090,06:04:14,06:04:14,501,13,,,,4318.69,0
18122090,06:04:50,06:04:50,502,14,,,,4555.36,0
18122090,06:05:32,06:05:32,503,15,,,,4832.27,0
18122090,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122090,06:06:38,06:06:38,505,17,,,,5313.25,0
18122090,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122090,06:07:40,06:07:40,507,19,,,,5773.47,0
18122090,06:08:07,06:08:07,508,20,,,,5919.07,0
18122090,06:08:45,06:08:45,509,21,,,,6157.06,0
18122090,06:09:07,06:09:07,463,22,,,,6338.81,0
18122090,06:11:00,06:11:00,510,23,,,,7079.85,
18122090,06:11:55,06:11:55,511,24,,,,7491.19,0
18122090,06:12:23,06:12:23,512,25,,,,7655.3,0
18122090,06:13:02,06:13:02,513,26,,,,7852.95,0
18122090,06:13:34,06:13:34,514,27,,,,8046.94,0
18122090,06:14:04,06:14:04,515,28,,,,8267.81,0
18122090,06:14:35,06:14:35,516,29,,,,8475.36,0
18122090,06:14:56,06:14:56,517,30,,,,8588.92,0
18122090,06:16:00,06:16:00,519,31,,,,9014.72,
18122090,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122090,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122090,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122090,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122090,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122090,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122090,06:20:29,06:20:29,528,38,,,,10418.97,0
18122090,06:21:00,06:21:00,529,39,,,,10569.42,
18122090,06:22:02,06:22:02,530,40,,,,10778.99,0
18122090,06:23:18,06:23:18,531,41,,,,11057.37,0
18122090,06:24:55,06:24:55,532,42,,,,11331.79,0
18122090,06:25:40,06:25:40,533,43,,,,11508.67,0
18122090,06:27:00,06:27:00,9822,44,,,,11837.27,
18122090,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122090,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122090,06:30:00,06:30:00,9869,47,,,,12659.84,
18122090,06:30:48,06:30:48,538,48,,,,12944.16,0
18122090,06:31:26,06:31:26,539,49,,,,13206.08,0
18122090,06:32:04,06:32:04,540,50,,,,13349.87,0
18122090,06:32:40,06:32:40,541,51,,,,13538.81,0
18122090,06:33:16,06:33:16,542,52,,,,13696.01,0
18122090,06:34:38,06:34:38,543,53,,,,14028.17,0
18122090,06:35:28,06:35:28,544,54,,,,14241.66,0
18122090,06:36:12,06:36:12,545,55,,,,14448.66,0
18122090,06:37:00,06:37:00,546,56,,,,14568.62,
18122090,06:40:48,06:40:48,549,57,,,,15170.97,0
18122090,06:41:58,06:41:58,550,58,,,,15365.42,0
18122090,06:43:03,06:43:03,551,59,,,,15563.75,0
18122090,06:43:50,06:43:50,552,60,,,,15686.87,0
18122090,06:45:00,06:45:00,422,61,,1,,15915.1,
18122100,05:55:00,05:55:00,9498,1,,,1,0,
18122100,05:56:09,05:56:09,489,2,,,,741.32,0
18122100,05:57:08,05:57:08,490,3,,,,1288.42,0
18122100,05:57:28,05:57:28,491,4,,,,1479.61,0
18122100,05:57:49,05:57:49,492,5,,,,1630.38,0
18122100,05:58:46,05:58:46,494,6,,,,2022.95,0
18122100,05:59:14,05:59:14,495,7,,,,2166.77,0
18122100,05:59:45,05:59:45,496,8,,,,2384.71,0
18122100,06:00:30,06:00:30,497,9,,,,2719.31,0
18122100,06:01:00,06:01:00,8219,10,,,,2928.07,
18122100,06:02:58,06:02:58,499,11,,,,3791.36,0
18122100,06:03:36,06:03:36,500,12,,,,4068.72,0
18122100,06:04:14,06:04:14,501,13,,,,4318.69,0
18122100,06:04:50,06:04:50,502,14,,,,4555.36,0
18122100,06:05:32,06:05:32,503,15,,,,4832.27,0
18122100,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122100,06:06:38,06:06:38,505,17,,,,5313.25,0
18122100,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122100,06:07:40,06:07:40,507,19,,,,5773.47,0
18122100,06:08:07,06:08:07,508,20,,,,5919.07,0
18122100,06:08:45,06:08:45,509,21,,,,6157.06,0
18122100,06:09:07,06:09:07,463,22,,,,6338.81,0
18122100,06:11:00,06:11:00,510,23,,,,7079.85,
18122100,06:11:55,06:11:55,511,24,,,,7491.19,0
18122100,06:12:23,06:12:23,512,25,,,,7655.3,0
18122100,06:13:02,06:13:02,513,26,,,,7852.95,0
18122100,06:13:34,06:13:34,514,27,,,,8046.94,0
18122100,06:14:04,06:14:04,515,28,,,,8267.81,0
18122100,06:14:35,06:14:35,516,29,,,,8475.36,0
18122100,06:14:56,06:14:56,517,30,,,,8588.92,0
18122100,06:16:00,06:16:00,519,31,,,,9014.72,
18122100,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122100,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122100,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122100,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122100,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122100,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122100,06:20:29,06:20:29,528,38,,,,10418.97,0
18122100,06:21:00,06:21:00,529,39,,,,10569.42,
18122100,06:22:02,06:22:02,530,40,,,,10778.99,0
18122100,06:23:18,06:23:18,531,41,,,,11057.37,0
18122100,06:24:55,06:24:55,532,42,,,,11331.79,0
18122100,06:25:40,06:25:40,533,43,,,,11508.67,0
18122100,06:27:00,06:27:00,9822,44,,,,11837.27,
18122100,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122100,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122100,06:30:00,06:30:00,9869,47,,,,12659.84,
18122100,06:30:48,06:30:48,538,48,,,,12944.16,0
18122100,06:31:26,06:31:26,539,49,,,,13206.08,0
18122100,06:32:04,06:32:04,540,50,,,,13349.87,0
18122100,06:32:40,06:32:40,541,51,,,,13538.81,0
18122100,06:33:16,06:33:16,542,52,,,,13696.01,0
18122100,06:34:38,06:34:38,543,53,,,,14028.17,0
18122100,06:35:28,06:35:28,544,54,,,,14241.66,0
18122100,06:36:12,06:36:12,545,55,,,,14448.66,0
18122100,06:37:00,06:37:00,546,56,,,,14568.62,
18122100,06:40:48,06:40:48,549,57,,,,15170.97,0
18122100,06:41:58,06:41:58,550,58,,,,15365.42,0
18122100,06:43:03,06:43:03,551,59,,,,15563.75,0
18122100,06:43:50,06:43:50,552,60,,,,15686.87,0
18122100,06:45:00,06:45:00,422,61,,1,,15915.1,
18122130,05:55:00,05:55:00,9498,1,,,1,0,
18122130,05:56:09,05:56:09,489,2,,,,741.32,0
18122130,05:57:08,05:57:08,490,3,,,,1288.42,0
18122130,05:57:28,05:57:28,491,4,,,,1479.61,0
18122130,05:57:49,05:57:49,492,5,,,,1630.38,0
18122130,05:58:46,05:58:46,494,6,,,,2022.95,0
18122130,05:59:14,05:59:14,495,7,,,,2166.77,0
18122130,05:59:45,05:59:45,496,8,,,,2384.71,0
18122130,06:00:30,06:00:30,497,9,,,,2719.31,0
18122130,06:01:00,06:01:00,8219,10,,,,2928.07,
18122130,06:02:58,06:02:58,499,11,,,,3791.36,0
18122130,06:03:36,06:03:36,500,12,,,,4068.72,0
18122130,06:04:14,06:04:14,501,13,,,,4318.69,0
18122130,06:04:50,06:04:50,502,14,,,,4555.36,0
18122130,06:05:32,06:05:32,503,15,,,,4832.27,0
18122130,06:06:09,06:06:09,7667,16,,,,5067.54,0
18122130,06:06:38,06:06:38,505,17,,,,5313.25,0
18122130,06:06:52,06:06:52,7668,18,,,,5437.58,0
18122130,06:07:40,06:07:40,507,19,,,,5773.47,0
18122130,06:08:07,06:08:07,508,20,,,,5919.07,0
18122130,06:08:45,06:08:45,509,21,,,,6157.06,0
18122130,06:09:07,06:09:07,463,22,,,,6338.81,0
18122130,06:11:00,06:11:00,510,23,,,,7079.85,
18122130,06:11:55,06:11:55,511,24,,,,7491.19,0
18122130,06:12:23,06:12:23,512,25,,,,7655.3,0
18122130,06:13:02,06:13:02,513,26,,,,7852.95,0
18122130,06:13:34,06:13:34,514,27,,,,8046.94,0
18122130,06:14:04,06:14:04,515,28,,,,8267.81,0
18122130,06:14:35,06:14:35,516,29,,,,8475.36,0
18122130,06:14:56,06:14:56,517,30,,,,8588.92,0
18122130,06:16:00,06:16:00,519,31,,,,9014.72,
18122130,06:17:05,06:17:05,8063,32,,,,9317.9,0
18122130,06:17:45,06:17:45,7272,33,,,,9529.48,0
18122130,06:18:17,06:18:17,7274,34,,,,9737.85,0
18122130,06:18:55,06:18:55,7275,35,,,,9955.71,0
18122130,06:19:30,06:19:30,7276,36,,,,10145.33,0
18122130,06:19:54,06:19:54,7277,37,,,,10260.42,0
18122130,06:20:29,06:20:29,528,38,,,,10418.97,0
18122130,06:21:00,06:21:00,529,39,,,,10569.42,
18122130,06:22:02,06:22:02,530,40,,,,10778.99,0
18122130,06:23:18,06:23:18,531,41,,,,11057.37,0
18122130,06:24:55,06:24:55,532,42,,,,11331.79,0
18122130,06:25:40,06:25:40,533,43,,,,11508.67,0
18122130,06:27:00,06:27:00,9822,44,,,,11837.27,
18122130,06:27:35,06:27:35,8431,45,,,,12018.47,0
18122130,06:28:52,06:28:52,1153,46,,,,12353.8,0
18122130,06:30:00,06:30:00,9869,47,,,,12659.84,
18122130,06:30:48,06:30:48,538,48,,,,12944.16,0
18122130,06:31:26,06:31:26,539,49,,,,13206.08,0
18122130,06:32:04,06:32:04,540,50,,,,13349.87,0
18122130,06:32:40,06:32:40,541,51,,,,13538.81,0
18122130,06:33:16,06:33:16,542,52,,,,13696.01,0
18122130,06:34:38,06:34:38,543,53,,,,14028.17,0
18122130,06:35:28,06:35:28,544,54,,,,14241.66,0
18122130,06:36:12,06:36:12,545,55,,,,14448.66,0
18122130,06:37:00,06:37:00,546,56,,,,14568.62,
18122130,06:40:48,06:40:48,549,57,,,,15170.97,0
18122130,06:41:58,06:41:58,550,58,,,,15365.42,0
18122130,06:43:03,06:43:03,551,59,,,,15563.75,0
18122130,06:43:50,06:43:50,552,60,,,,15686.87,0
18122130,06:45:00,06:45:00,422,61,,1,,15915.1,
1819070,13:56:00,13:56:00,9498,1,,,1,0,
1819070,13:57:09,13:57:09,489,2,,,,741.32,0
1819070,13:58:08,13:58:08,490,3,,,,1288.42,0
1819070,13:58:28,13:58:28,491,4,,,,1479.61,0
1819070,13:58:49,13:58:49,492,5,,,,1630.38,0
1819070,13:59:46,13:59:46,494,6,,,,2022.95,0
1819070,14:00:14,14:00:14,495,7,,,,2166.77,0
1819070,14:00:45,14:00:45,496,8,,,,2384.71,0
1819070,14:01:30,14:01:30,497,9,,,,2719.31,0
1819070,14:02:00,14:02:00,8219,10,,,,2928.07,
1819070,14:04:21,14:04:21,499,11,,,,3791.36,0
1819070,14:05:07,14:05:07,500,12,,,,4068.72,0
1819070,14:05:53,14:05:53,501,13,,,,4318.69,0
1819070,14:06:37,14:06:37,502,14,,,,4555.36,0
1819070,14:07:27,14:07:27,503,15,,,,4832.27,0
1819070,14:08:10,14:08:10,7667,16,,,,5067.54,0
1819070,14:08:45,14:08:45,505,17,,,,5313.25,0
1819070,14:09:03,14:09:03,7668,18,,,,5437.58,0
1819070,14:10:00,14:10:00,507,19,,,,5773.47,0
1819070,14:10:32,14:10:32,508,20,,,,5919.07,0
1819070,14:11:18,14:11:18,509,21,,,,6157.06,0
1819070,14:11:44,14:11:44,463,22,,,,6338.81,0
1819070,14:14:00,14:14:00,510,23,,,,7079.85,
1819070,14:15:17,14:15:17,511,24,,,,7491.19,0
1819070,14:15:56,14:15:56,512,25,,,,7655.3,0
1819070,14:16:51,14:16:51,513,26,,,,7852.95,0
1819070,14:17:36,14:17:36,514,27,,,,8046.94,0
1819070,14:18:17,14:18:17,515,28,,,,8267.81,0
1819070,14:19:01,14:19:01,516,29,,,,8475.36,0
1819070,14:19:30,14:19:30,517,30,,,,8588.92,0
1819070,14:21:00,14:21:00,519,31,,,,9014.72,
1819070,14:22:31,14:22:31,8063,32,,,,9317.9,0
1819070,14:23:27,14:23:27,7272,33,,,,9529.48,0
1819070,14:24:13,14:24:13,7274,34,,,,9737.85,0
1819070,14:25:05,14:25:05,7275,35,,,,9955.71,0
1819070,14:25:54,14:25:54,7276,36,,,,10145.33,0
1819070,14:26:28,14:26:28,7277,37,,,,10260.42,0
1819070,14:27:17,14:27:17,528,38,,,,10418.97,0
1819070,14:28:00,14:28:00,529,39,,,,10569.42,
1819070,14:29:02,14:29:02,530,40,,,,10778.99,0
1819070,14:30:18,14:30:18,531,41,,,,11057.37,0
1819070,14:31:55,14:31:55,532,42,,,,11331.79,0
1819070,14:32:40,14:32:40,533,43,,,,11508.67,0
1819070,14:34:00,14:34:00,9822,44,,,,11837.27,
1819070,14:34:46,14:34:46,8431,45,,,,12018.47,0
1819070,14:36:30,14:36:30,1153,46,,,,12353.8,0
1819070,14:38:00,14:38:00,9869,47,,,,12659.84,
1819070,14:38:54,14:38:54,538,48,,,,12944.16,0
1819070,14:39:38,14:39:38,539,49,,,,13206.08,0
1819070,14:40:22,14:40:22,540,50,,,,13349.87,0
1819070,14:41:03,14:41:03,541,51,,,,13538.81,0
1819070,14:41:44,14:41:44,542,52,,,,13696.01,0
1819070,14:43:18,14:43:18,543,53,,,,14028.17,0
1819070,14:44:15,14:44:15,544,54,,,,14241.66,0
1819070,14:45:05,14:45:05,545,55,,,,14448.66,0
1819070,14:46:00,14:46:00,546,56,,,,14568.62,
1819070,14:49:48,14:49:48,549,57,,,,15170.97,0
1819070,14:50:58,14:50:58,550,58,,,,15365.42,0
1819070,14:52:03,14:52:03,551,59,,,,15563.75,0
1819070,14:52:50,14:52:50,552,60,,,,15686.87,0
1819070,14:54:00,14:54:00,422,61,,1,,15915.1,
1819110,13:56:00,13:56:00,9498,1,,,1,0,
1819110,13:57:09,13:57:09,489,2,,,,741.32,0
1819110,13:58:08,13:58:08,490,3,,,,1288.42,0
1819110,13:58:28,13:58:28,491,4,,,,1479.61,0
1819110,13:58:49,13:58:49,492,5,,,,1630.38,0
1819110,13:59:46,13:59:46,494,6,,,,2022.95,0
1819110,14:00:14,14:00:14,495,7,,,,2166.77,0
1819110,14:00:45,14:00:45,496,8,,,,2384.71,0
1819110,14:01:30,14:01:30,497,9,,,,2719.31,0
1819110,14:02:00,14:02:00,8219,10,,,,2928.07,
1819110,14:04:21,14:04:21,499,11,,,,3791.36,0
1819110,14:05:07,14:05:07,500,12,,,,4068.72,0
1819110,14:05:53,14:05:53,501,13,,,,4318.69,0
1819110,14:06:37,14:06:37,502,14,,,,4555.36,0
1819110,14:07:27,14:07:27,503,15,,,,4832.27,0
1819110,14:08:10,14:08:10,7667,16,,,,5067.54,0
1819110,14:08:45,14:08:45,505,17,,,,5313.25,0
1819110,14:09:03,14:09:03,7668,18,,,,5437.58,0
1819110,14:10:00,14:10:00,507,19,,,,5773.47,0
1819110,14:10:32,14:10:32,508,20,,,,5919.07,0
1819110,14:11:18,14:11:18,509,21,,,,6157.06,0
1819110,14:11:44,14:11:44,463,22,,,,6338.81,0
1819110,14:14:00,14:14:00,510,23,,,,7079.85,
1819110,14:15:17,14:15:17,511,24,,,,7491.19,0
1819110,14:15:56,14:15:56,512,25,,,,7655.3,0
1819110,14:16:51,14:16:51,513,26,,,,7852.95,0
1819110,14:17:36,14:17:36,514,27,,,,8046.94,0
1819110,14:18:17,14:18:17,515,28,,,,8267.81,0
1819110,14:19:01,14:19:01,516,29,,,,8475.36,0
1819110,14:19:30,14:19:30,517,30,,,,8588.92,0
1819110,14:21:00,14:21:00,519,31,,,,9014.72,
1819110,14:22:31,14:22:31,8063,32,,,,9317.9,0
1819110,14:23:27,14:23:27,7272,33,,,,9529.48,0
1819110,14:24:13,14:24:13,7274,34,,,,9737.85,0
1819110,14:25:05,14:25:05,7275,35,,,,9955.71,0
1819110,14:25:54,14:25:54,7276,36,,,,10145.33,0
1819110,14:26:28,14:26:28,7277,37,,,,10260.42,0
1819110,14:27:17,14:27:17,528,38,,,,10418.97,0
1819110,14:28:00,14:28:00,529,39,,,,10569.42,
1819110,14:29:02,14:29:02,530,40,,,,10778.99,0
1819110,14:30:18,14:30:18,531,41,,,,11057.37,0
1819110,14:31:55,14:31:55,532,42,,,,11331.79,0
1819110,14:32:40,14:32:40,533,43,,,,11508.67,0
1819110,14:34:00,14:34:00,9822,44,,,,11837.27,
1819110,14:34:46,14:34:46,8431,45,,,,12018.47,0
1819110,14:36:30,14:36:30,1153,46,,,,12353.8,0
1819110,14:38:00,14:38:00,9869,47,,,,12659.84,
1819110,14:38:54,14:38:54,538,48,,,,12944.16,0
1819110,14:39:38,14:39:38,539,49,,,,13206.08,0
1819110,14:40:22,14:40:22,540,50,,,,13349.87,0
1819110,14:41:03,14:41:03,541,51,,,,13538.81,0
1819110,14:41:44,14:41:44,542,52,,,,13696.01,0
1819110,14:43:18,14:43:18,543,53,,,,14028.17,0
1819110,14:44:15,14:44:15,544,54,,,,14241.66,0
1819110,14:45:05,14:45:05,545,55,,,,14448.66,0
1819110,14:46:00,14:46:00,546,56,,,,14568.62,
1819110,14:49:48,14:49:48,549,57,,,,15170.97,0
1819110,14:50:58,14:50:58,550,58,,,,15365.42,0
1819110,14:52:03,14:52:03,551,59,,,,15563.75,0
1819110,14:52:50,14:52:50,552,60,,,,15686.87,0
1819110,14:54:00,14:54:00,422,61,,1,,15915.1,
18267070,09:27:00,09:27:00,9498,1,,,1,0,
18267070,09:28:09,09:28:09,489,2,,,,741.32,0
18267070,09:29:08,09:29:08,490,3,,,,1288.42,0
18267070,09:29:28,09:29:28,491,4,,,,1479.61,0
18267070,09:29:49,09:29:49,492,5,,,,1630.38,0
18267070,09:30:46,09:30:46,494,6,,,,2022.95,0
18267070,09:31:14,09:31:14,495,7,,,,2166.77,0
18267070,09:31:45,09:31:45,496,8,,,,2384.71,0
18267070,09:32:30,09:32:30,497,9,,,,2719.31,0
18267070,09:33:00,09:33:00,8219,10,,,,2928.07,
18267070,09:34:58,09:34:58,499,11,,,,3791.36,0
18267070,09:35:36,09:35:36,500,12,,,,4068.72,0
18267070,09:36:14,09:36:14,501,13,,,,4318.69,0
18267070,09:36:50,09:36:50,502,14,,,,4555.36,0
18267070,09:37:32,09:37:32,503,15,,,,4832.27,0
18267070,09:38:09,09:38:09,7667,16,,,,5067.54,0
18267070,09:38:38,09:38:38,505,17,,,,5313.25,0
18267070,09:38:52,09:38:52,7668,18,,,,5437.58,0
18267070,09:39:40,09:39:40,507,19,,,,5773.47,0
18267070,09:40:07,09:40:07,508,20,,,,5919.07,0
18267070,09:40:45,09:40:45,509,21,,,,6157.06,0
18267070,09:41:07,09:41:07,463,22,,,,6338.81,0
18267070,09:43:00,09:43:00,510,23,,,,7079.85,
18267070,09:44:06,09:44:06,511,24,,,,7491.19,0
18267070,09:44:39,09:44:39,512,25,,,,7655.3,0
18267070,09:45:26,09:45:26,513,26,,,,7852.95,0
18267070,09:46:05,09:46:05,514,27,,,,8046.94,0
18267070,09:46:41,09:46:41,515,28,,,,8267.81,0
18267070,09:47:18,09:47:18,516,29,,,,8475.36,0
18267070,09:47:43,09:47:43,517,30,,,,8588.92,0
18267070,09:49:00,09:49:00,519,31,,,,9014.72,
18267070,09:50:05,09:50:05,8063,32,,,,9317.9,0
18267070,09:50:45,09:50:45,7272,33,,,,9529.48,0
18267070,09:51:17,09:51:17,7274,34,,,,9737.85,0
18267070,09:51:55,09:51:55,7275,35,,,,9955.71,0
18267070,09:52:30,09:52:30,7276,36,,,,10145.33,0
18267070,09:52:54,09:52:54,7277,37,,,,10260.42,0
18267070,09:53:29,09:53:29,528,38,,,,10418.97,0
18267070,09:54:00,09:54:00,529,39,,,,10569.42,
18267070,09:55:02,09:55:02,530,40,,,,10778.99,0
18267070,09:56:18,09:56:18,531,41,,,,11057.37,0
18267070,09:57:55,09:57:55,532,42,,,,11331.79,0
18267070,09:58:40,09:58:40,533,43,,,,11508.67,0
18267070,10:00:00,10:00:00,9822,44,,,,11837.27,
18267070,10:00:35,10:00:35,8431,45,,,,12018.47,0
18267070,10:01:52,10:01:52,1153,46,,,,12353.8,0
18267070,10:03:00,10:03:00,9869,47,,,,12659.84,
18267070,10:03:54,10:03:54,538,48,,,,12944.16,0
18267070,10:04:38,10:04:38,539,49,,,,13206.08,0
18267070,10:05:22,10:05:22,540,50,,,,13349.87,0
18267070,10:06:03,10:06:03,541,51,,,,13538.81,0
18267070,10:06:44,10:06:44,542,52,,,,13696.01,0
18267070,10:08:18,10:08:18,543,53,,,,14028.17,0
18267070,10:09:15,10:09:15,544,54,,,,14241.66,0
18267070,10:10:05,10:10:05,545,55,,,,14448.66,0
18267070,10:11:00,10:11:00,546,56,,,,14568.62,
18267070,10:14:19,10:14:19,549,57,,,,15170.97,0
18267070,10:15:20,10:15:20,550,58,,,,15365.42,0
18267070,10:16:18,10:16:18,551,59,,,,15563.75,0
18267070,10:16:59,10:16:59,552,60,,,,15686.87,0
18267070,10:18:00,10:18:00,422,61,,1,,15915.1,
18267110,09:27:00,09:27:00,9498,1,,,1,0,
18267110,09:28:09,09:28:09,489,2,,,,741.32,0
18267110,09:29:08,09:29:08,490,3,,,,1288.42,0
18267110,09:29:28,09:29:28,491,4,,,,1479.61,0
18267110,09:29:49,09:29:49,492,5,,,,1630.38,0
18267110,09:30:46,09:30:46,494,6,,,,2022.95,0
18267110,09:31:14,09:31:14,495,7,,,,2166.77,0
18267110,09:31:45,09:31:45,496,8,,,,2384.71,0
18267110,09:32:30,09:32:30,497,9,,,,2719.31,0
18267110,09:33:00,09:33:00,8219,10,,,,2928.07,
18267110,09:34:58,09:34:58,499,11,,,,3791.36,0
18267110,09:35:36,09:35:36,500,12,,,,4068.72,0
18267110,09:36:14,09:36:14,501,13,,,,4318.69,0
18267110,09:36:50,09:36:50,502,14,,,,4555.36,0
18267110,09:37:32,09:37:32,503,15,,,,4832.27,0
18267110,09:38:09,09:38:09,7667,16,,,,5067.54,0
18267110,09:38:38,09:38:38,505,17,,,,5313.25,0
18267110,09:38:52,09:38:52,7668,18,,,,5437.58,0
18267110,09:39:40,09:39:40,507,19,,,,5773.47,0
18267110,09:40:07,09:40:07,508,20,,,,5919.07,0
18267110,09:40:45,09:40:45,509,21,,,,6157.06,0
18267110,09:41:07,09:41:07,463,22,,,,6338.81,0
18267110,09:43:00,09:43:00,510,23,,,,7079.85,
18267110,09:44:06,09:44:06,511,24,,,,7491.19,0
18267110,09:44:39,09:44:39,512,25,,,,7655.3,0
18267110,09:45:26,09:45:26,513,26,,,,7852.95,0
18267110,09:46:05,09:46:05,514,27,,,,8046.94,0
18267110,09:46:41,09:46:41,515,28,,,,8267.81,0
18267110,09:47:18,09:47:18,516,29,,,,8475.36,0
18267110,09:47:43,09:47:43,517,30,,,,8588.92,0
18267110,09:49:00,09:49:00,519,31,,,,9014.72,
18267110,09:50:05,09:50:05,8063,32,,,,9317.9,0
18267110,09:50:45,09:50:45,7272,33,,,,9529.48,0
18267110,09:51:17,09:51:17,7274,34,,,,9737.85,0
18267110,09:51:55,09:51:55,7275,35,,,,9955.71,0
18267110,09:52:30,09:52:30,7276,36,,,,10145.33,0
18267110,09:52:54,09:52:54,7277,37,,,,10260.42,0
18267110,09:53:29,09:53:29,528,38,,,,10418.97,0
18267110,09:54:00,09:54:00,529,39,,,,10569.42,
18267110,09:55:02,09:55:02,530,40,,,,10778.99,0
18267110,09:56:18,09:56:18,531,41,,,,11057.37,0
18267110,09:57:55,09:57:55,532,42,,,,11331.79,0
18267110,09:58:40,09:58:40,533,43,,,,11508.67,0
18267110,10:00:00,10:00:00,9822,44,,,,11837.27,
18267110,10:00:35,10:00:35,8431,45,,,,12018.47,0
18267110,10:01:52,10:01:52,1153,46,,,,12353.8,0
18267110,10:03:00,10:03:00,9869,47,,,,12659.84,
18267110,10:03:54,10:03:54,538,48,,,,12944.16,0
18267110,10:04:38,10:04:38,539,49,,,,13206.08,0
18267110,10:05:22,10:05:22,540,50,,,,13349.87,0
18267110,10:06:03,10:06:03,541,51,,,,13538.81,0
18267110,10:06:44,10:06:44,542,52,,,,13696.01,0
18267110,10:08:18,10:08:18,543,53,,,,14028.17,0
18267110,10:09:15,10:09:15,544,54,,,,14241.66,0
18267110,10:10:05,10:10:05,545,55,,,,14448.66,0
18267110,10:11:00,10:11:00,546,56,,,,14568.62,
18267110,10:14:19,10:14:19,549,57,,,,15170.97,0
18267110,10:15:20,10:15:20,550,58,,,,15365.42,0
18267110,10:16:18,10:16:18,551,59,,,,15563.75,0
18267110,10:16:59,10:16:59,552,60,,,,15686.87,0
18267110,10:18:00,10:18:00,422,61,,1,,15915.1,
18431070,17:09:00,17:09:00,9498,1,,,1,0,
18431070,17:10:09,17:10:09,489,2,,,,741.32,0
18431070,17:11:08,17:11:08,490,3,,,,1288.42,0
18431070,17:11:28,17:11:28,491,4,,,,1479.61,0
18431070,17:11:49,17:11:49,492,5,,,,1630.38,0
18431070,17:12:46,17:12:46,494,6,,,,2022.95,0
18431070,17:13:14,17:13:14,495,7,,,,2166.77,0
18431070,17:13:45,17:13:45,496,8,,,,2384.71,0
18431070,17:14:30,17:14:30,497,9,,,,2719.31,0
18431070,17:15:00,17:15:00,8219,10,,,,2928.07,
18431070,17:17:21,17:17:21,499,11,,,,3791.36,0
18431070,17:18:07,17:18:07,500,12,,,,4068.72,0
18431070,17:18:53,17:18:53,501,13,,,,4318.69,0
18431070,17:19:37,17:19:37,502,14,,,,4555.36,0
18431070,17:20:27,17:20:27,503,15,,,,4832.27,0
18431070,17:21:10,17:21:10,7667,16,,,,5067.54,0
18431070,17:21:45,17:21:45,505,17,,,,5313.25,0
18431070,17:22:03,17:22:03,7668,18,,,,5437.58,0
18431070,17:23:00,17:23:00,507,19,,,,5773.47,0
18431070,17:23:32,17:23:32,508,20,,,,5919.07,0
18431070,17:24:18,17:24:18,509,21,,,,6157.06,0
18431070,17:24:44,17:24:44,463,22,,,,6338.81,0
18431070,17:27:00,17:27:00,510,23,,,,7079.85,
18431070,17:28:17,17:28:17,511,24,,,,7491.19,0
18431070,17:28:56,17:28:56,512,25,,,,7655.3,0
18431070,17:29:51,17:29:51,513,26,,,,7852.95,0
18431070,17:30:36,17:30:36,514,27,,,,8046.94,0
18431070,17:31:17,17:31:17,515,28,,,,8267.81,0
18431070,17:32:01,17:32:01,516,29,,,,8475.36,0
18431070,17:32:30,17:32:30,517,30,,,,8588.92,0
18431070,17:34:00,17:34:00,519,31,,,,9014.72,
18431070,17:35:31,17:35:31,8063,32,,,,9317.9,0
18431070,17:36:27,17:36:27,7272,33,,,,9529.48,0
18431070,17:37:13,17:37:13,7274,34,,,,9737.85,0
18431070,17:38:05,17:38:05,7275,35,,,,9955.71,0
18431070,17:38:54,17:38:54,7276,36,,,,10145.33,0
18431070,17:39:28,17:39:28,7277,37,,,,10260.42,0
18431070,17:40:17,17:40:17,528,38,,,,10418.97,0
18431070,17:41:00,17:41:00,529,39,,,,10569.42,
18431070,17:42:02,17:42:02,530,40,,,,10778.99,0
18431070,17:43:18,17:43:18,531,41,,,,11057.37,0
18431070,17:44:55,17:44:55,532,42,,,,11331.79,0
18431070,17:45:40,17:45:40,533,43,,,,11508.67,0
18431070,17:47:00,17:47:00,9822,44,,,,11837.27,
18431070,17:47:46,17:47:46,8431,45,,,,12018.47,0
18431070,17:49:30,17:49:30,1153,46,,,,12353.8,0
18431070,17:51:00,17:51:00,9869,47,,,,12659.84,
18431070,17:51:54,17:51:54,538,48,,,,12944.16,0
18431070,17:52:38,17:52:38,539,49,,,,13206.08,0
18431070,17:53:22,17:53:22,540,50,,,,13349.87,0
18431070,17:54:03,17:54:03,541,51,,,,13538.81,0
18431070,17:54:44,17:54:44,542,52,,,,13696.01,0
18431070,17:56:18,17:56:18,543,53,,,,14028.17,0
18431070,17:57:15,17:57:15,544,54,,,,14241.66,0
18431070,17:58:05,17:58:05,545,55,,,,14448.66,0
18431070,17:59:00,17:59:00,546,56,,,,14568.62,
18431070,18:02:48,18:02:48,549,57,,,,15170.97,0
18431070,18:03:58,18:03:58,550,58,,,,15365.42,0
18431070,18:05:03,18:05:03,551,59,,,,15563.75,0
18431070,18:05:50,18:05:50,552,60,,,,15686.87,0
18431070,18:07:00,18:07:00,422,61,,1,,15915.1,
18431110,17:09:00,17:09:00,9498,1,,,1,0,
18431110,17:10:09,17:10:09,489,2,,,,741.32,0
18431110,17:11:08,17:11:08,490,3,,,,1288.42,0
18431110,17:11:28,17:11:28,491,4,,,,1479.61,0
18431110,17:11:49,17:11:49,492,5,,,,1630.38,0
18431110,17:12:46,17:12:46,494,6,,,,2022.95,0
18431110,17:13:14,17:13:14,495,7,,,,2166.77,0
18431110,17:13:45,17:13:45,496,8,,,,2384.71,0
18431110,17:14:30,17:14:30,497,9,,,,2719.31,0
18431110,17:15:00,17:15:00,8219,10,,,,2928.07,
18431110,17:17:21,17:17:21,499,11,,,,3791.36,0
18431110,17:18:07,17:18:07,500,12,,,,4068.72,0
18431110,17:18:53,17:18:53,501,13,,,,4318.69,0
18431110,17:19:37,17:19:37,502,14,,,,4555.36,0
18431110,17:20:27,17:20:27,503,15,,,,4832.27,0
18431110,17:21:10,17:21:10,7667,16,,,,5067.54,0
18431110,17:21:45,17:21:45,505,17,,,,5313.25,0
18431110,17:22:03,17:22:03,7668,18,,,,5437.58,0
18431110,17:23:00,17:23:00,507,19,,,,5773.47,0
18431110,17:23:32,17:23:32,508,20,,,,5919.07,0
18431110,17:24:18,17:24:18,509,21,,,,6157.06,0
18431110,17:24:44,17:24:44,463,22,,,,6338.81,0
18431110,17:27:00,17:27:00,510,23,,,,7079.85,
18431110,17:28:17,17:28:17,511,24,,,,7491.19,0
18431110,17:28:56,17:28:56,512,25,,,,7655.3,0
18431110,17:29:51,17:29:51,513,26,,,,7852.95,0
18431110,17:30:36,17:30:36,514,27,,,,8046.94,0
18431110,17:31:17,17:31:17,515,28,,,,8267.81,0
18431110,17:32:01,17:32:01,516,29,,,,8475.36,0
18431110,17:32:30,17:32:30,517,30,,,,8588.92,0
18431110,17:34:00,17:34:00,519,31,,,,9014.72,
18431110,17:35:31,17:35:31,8063,32,,,,9317.9,0
18431110,17:36:27,17:36:27,7272,33,,,,9529.48,0
18431110,17:37:13,17:37:13,7274,34,,,,9737.85,0
18431110,17:38:05,17:38:05,7275,35,,,,9955.71,0
18431110,17:38:54,17:38:54,7276,36,,,,10145.33,0
18431110,17:39:28,17:39:28,7277,37,,,,10260.42,0
18431110,17:40:17,17:40:17,528,38,,,,10418.97,0
18431110,17:41:00,17:41:00,529,39,,,,10569.42,
18431110,17:42:02,17:42:02,530,40,,,,10778.99,0
18431110,17:43:18,17:43:18,531,41,,,,11057.37,0
18431110,17:44:55,17:44:55,532,42,,,,11331.79,0
18431110,17:45:40,17:45:40,533,43,,,,11508.67,0
18431110,17:47:00,17:47:00,9822,44,,,,11837.27,
18431110,17:47:46,17:47:46,8431,45,,,,12018.47,0
18431110,17:49:30,17:49:30,1153,46,,,,12353.8,0
18431110,17:51:00,17:51:00,9869,47,,,,12659.84,
18431110,17:51:54,17:51:54,538,48,,,,12944.16,0
18431110,17:52:38,17:52:38,539,49,,,,13206.08,0
18431110,17:53:22,17:53:22,540,50,,,,13349.87,0
18431110,17:54:03,17:54:03,541,51,,,,13538.81,0
18431110,17:54:44,17:54:44,542,52,,,,13696.01,0
18431110,17:56:18,17:56:18,543,53,,,,14028.17,0
18431110,17:57:15,17:57:15,544,54,,,,14241.66,0
18431110,17:58:05,17:58:05,545,55,,,,14448.66,0
18431110,17:59:00,17:59:00,546,56,,,,14568.62,
18431110,18:02:48,18:02:48,549,57,,,,15170.97,0
18431110,18:03:58,18:03:58,550,58,,,,15365.42,0
18431110,18:05:03,18:05:03,551,59,,,,15563.75,0
18431110,18:05:50,18:05:50,552,60,,,,15686.87,0
18431110,18:07:00,18:07:00,422,61,,1,,15915.1,
18495010,23:10:00,23:10:00,9498,1,,,1,0,
18495010,23:10:57,23:10:57,489,2,,,,741.32,0
18495010,23:11:46,23:11:46,490,3,,,,1288.42,0
18495010,23:12:04,23:12:04,491,4,,,,1479.61,0
18495010,23:12:21,23:12:21,492,5,,,,1630.38,0
18495010,23:13:08,23:13:08,494,6,,,,2022.95,0
18495010,23:13:32,23:13:32,495,7,,,,2166.77,0
18495010,23:13:57,23:13:57,496,8,,,,2384.71,0
18495010,23:14:35,23:14:35,497,9,,,,2719.31,0
18495010,23:15:00,23:15:00,8219,10,,,,2928.07,
18495010,23:16:46,23:16:46,499,11,,,,3791.36,0
18495010,23:17:20,23:17:20,500,12,,,,4068.72,0
18495010,23:17:55,23:17:55,501,13,,,,4318.69,0
18495010,23:18:27,23:18:27,502,14,,,,4555.36,0
18495010,23:19:05,23:19:05,503,15,,,,4832.27,0
18495010,23:19:38,23:19:38,7667,16,,,,5067.54,0
18495010,23:20:04,23:20:04,505,17,,,,5313.25,0
18495010,23:20:17,23:20:17,7668,18,,,,5437.58,0
18495010,23:21:00,23:21:00,507,19,,,,5773.47,0
18495010,23:21:24,23:21:24,508,20,,,,5919.07,0
18495010,23:21:58,23:21:58,509,21,,,,6157.06,0
18495010,23:22:18,23:22:18,463,22,,,,6338.81,0
18495010,23:24:00,23:24:00,510,23,,,,7079.85,
18495010,23:24:55,23:24:55,511,24,,,,7491.19,0
18495010,23:25:23,23:25:23,512,25,,,,7655.3,0
18495010,23:26:02,23:26:02,513,26,,,,7852.95,0
18495010,23:26:34,23:26:34,514,27,,,,8046.94,0
18495010,23:27:04,23:27:04,515,28,,,,8267.81,0
18495010,23:27:35,23:27:35,516,29,,,,8475.36,0
18495010,23:27:56,23:27:56,517,30,,,,8588.92,0
18495010,23:29:00,23:29:00,519,31,,,,9014.72,
18495010,23:30:05,23:30:05,8063,32,,,,9317.9,0
18495010,23:30:45,23:30:45,7272,33,,,,9529.48,0
18495010,23:31:17,23:31:17,7274,34,,,,9737.85,0
18495010,23:31:55,23:31:55,7275,35,,,,9955.71,0
18495010,23:32:30,23:32:30,7276,36,,,,10145.33,0
18495010,23:32:54,23:32:54,7277,37,,,,10260.42,0
18495010,23:33:29,23:33:29,528,38,,,,10418.97,0
18495010,23:34:00,23:34:00,529,39,,,,10569.42,
18495010,23:34:51,23:34:51,530,40,,,,10778.99,0
18495010,23:35:55,23:35:55,531,41,,,,11057.37,0
18495010,23:37:16,23:37:16,532,42,,,,11331.79,0
18495010,23:37:53,23:37:53,533,43,,,,11508.67,0
18495010,23:39:00,23:39:00,9822,44,,,,11837.27,
18495010,23:39:35,23:39:35,8431,45,,,,12018.47,0
18495010,23:40:52,23:40:52,1153,46,,,,12353.8,0
18495010,23:42:00,23:42:00,9869,47,,,,12659.84,
18495010,23:42:54,23:42:54,538,48,,,,12944.16,0
18495010,23:43:38,23:43:38,539,49,,,,13206.08,0
18495010,23:44:22,23:44:22,540,50,,,,13349.87,0
18495010,23:45:03,23:45:03,541,51,,,,13538.81,0
18495010,23:45:44,23:45:44,542,52,,,,13696.01,0
18495010,23:47:18,23:47:18,543,53,,,,14028.17,0
18495010,23:48:15,23:48:15,544,54,,,,14241.66,0
18495010,23:49:05,23:49:05,545,55,,,,14448.66,0
18495010,23:50:00,23:50:00,546,56,,,,14568.62,
18495010,23:53:19,23:53:19,549,57,,,,15170.97,0
18495010,23:54:20,23:54:20,550,58,,,,15365.42,0
18495010,23:55:18,23:55:18,551,59,,,,15563.75,0
18495010,23:55:59,23:55:59,552,60,,,,15686.87,0
18495010,23:57:00,23:57:00,422,61,,1,,15915.1,
18495120,23:10:00,23:10:00,9498,1,,,1,0,
18495120,23:10:57,23:10:57,489,2,,,,741.32,0
18495120,23:11:46,23:11:46,490,3,,,,1288.42,0
18495120,23:12:04,23:12:04,491,4,,,,1479.61,0
18495120,23:12:21,23:12:21,492,5,,,,1630.38,0
18495120,23:13:08,23:13:08,494,6,,,,2022.95,0
18495120,23:13:32,23:13:32,495,7,,,,2166.77,0
18495120,23:13:57,23:13:57,496,8,,,,2384.71,0
18495120,23:14:35,23:14:35,497,9,,,,2719.31,0
18495120,23:15:00,23:15:00,8219,10,,,,2928.07,
18495120,23:16:46,23:16:46,499,11,,,,3791.36,0
18495120,23:17:20,23:17:20,500,12,,,,4068.72,0
18495120,23:17:55,23:17:55,501,13,,,,4318.69,0
18495120,23:18:27,23:18:27,502,14,,,,4555.36,0
18495120,23:19:05,23:19:05,503,15,,,,4832.27,0
18495120,23:19:38,23:19:38,7667,16,,,,5067.54,0
18495120,23:20:04,23:20:04,505,17,,,,5313.25,0
18495120,23:20:17,23:20:17,7668,18,,,,5437.58,0
18495120,23:21:00,23:21:00,507,19,,,,5773.47,0
18495120,23:21:24,23:21:24,508,20,,,,5919.07,0
18495120,23:21:58,23:21:58,509,21,,,,6157.06,0
18495120,23:22:18,23:22:18,463,22,,,,6338.81,0
18495120,23:24:00,23:24:00,510,23,,,,7079.85,
18495120,23:24:55,23:24:55,511,24,,,,7491.19,0
18495120,23:25:23,23:25:23,512,25,,,,7655.3,0
18495120,23:26:02,23:26:02,513,26,,,,7852.95,0
18495120,23:26:34,23:26:34,514,27,,,,8046.94,0
18495120,23:27:04,23:27:04,515,28,,,,8267.81,0
18495120,23:27:35,23:27:35,516,29,,,,8475.36,0
18495120,23:27:56,23:27:56,517,30,,,,8588.92,0
18495120,23:29:00,23:29:00,519,31,,,,9014.72,
18495120,23:30:05,23:30:05,8063,32,,,,9317.9,0
18495120,23:30:45,23:30:45,7272,33,,,,9529.48,0
18495120,23:31:17,23:31:17,7274,34,,,,9737.85,0
18495120,23:31:55,23:31:55,7275,35,,,,9955.71,0
18495120,23:32:30,23:32:30,7276,36,,,,10145.33,0
18495120,23:32:54,23:32:54,7277,37,,,,10260.42,0
18495120,23:33:29,23:33:29,528,38,,,,10418.97,0
18495120,23:34:00,23:34:00,529,39,,,,10569.42,
18495120,23:34:51,23:34:51,530,40,,,,10778.99,0
18495120,23:35:55,23:35:55,531,41,,,,11057.37,0
18495120,23:37:16,23:37:16,532,42,,,,11331.79,0
18495120,23:37:53,23:37:53,533,43,,,,11508.67,0
18495120,23:39:00,23:39:00,9822,44,,,,11837.27,
18495120,23:39:35,23:39:35,8431,45,,,,12018.47,0
18495120,23:40:52,23:40:52,1153,46,,,,12353.8,0
18495120,23:42:00,23:42:00,9869,47,,,,12659.84,
18495120,23:42:54,23:42:54,538,48,,,,12944.16,0
18495120,23:43:38,23:43:38,539,49,,,,13206.08,0
18495120,23:44:22,23:44:22,540,50,,,,13349.87,0
18495120,23:45:03,23:45:03,541,51,,,,13538.81,0
18495120,23:45:44,23:45:44,542,52,,,,13696.01,0
18495120,23:47:18,23:47:18,543,53,,,,14028.17,0
18495120,23:48:15,23:48:15,544,54,,,,14241.66,0
18495120,23:49:05,23:49:05,545,55,,,,14448.66,0
18495120,23:50:00,23:50:00,546,56,,,,14568.62,
18495120,23:53:19,23:53:19,549,57,,,,15170.97,0
18495120,23:54:20,23:54:20,550,58,,,,15365.42,0
18495120,23:55:18,23:55:18,551,59,,,,15563.75,0
18495120,23:55:59,23:55:59,552,60,,,,15686.87,0
18495120,23:57:00,23:57:00,422,61,,1,,15915.1,
18495140,23:10:00,23:10:00,9498,1,,,1,0,
18495140,23:10:57,23:10:57,489,2,,,,741.32,0
18495140,23:11:46,23:11:46,490,3,,,,1288.42,0
18495140,23:12:04,23:12:04,491,4,,,,1479.61,0
18495140,23:12:21,23:12:21,492,5,,,,1630.38,0
18495140,23:13:08,23:13:08,494,6,,,,2022.95,0
18495140,23:13:32,23:13:32,495,7,,,,2166.77,0
18495140,23:13:57,23:13:57,496,8,,,,2384.71,0
18495140,23:14:35,23:14:35,497,9,,,,2719.31,0
18495140,23:15:00,23:15:00,8219,10,,,,2928.07,
18495140,23:16:46,23:16:46,499,11,,,,3791.36,0
18495140,23:17:20,23:17:20,500,12,,,,4068.72,0
18495140,23:17:55,23:17:55,501,13,,,,4318.69,0
18495140,23:18:27,23:18:27,502,14,,,,4555.36,0
18495140,23:19:05,23:19:05,503,15,,,,4832.27,0
18495140,23:19:38,23:19:38,7667,16,,,,5067.54,0
18495140,23:20:04,23:20:04,505,17,,,,5313.25,0
18495140,23:20:17,23:20:17,7668,18,,,,5437.58,0
18495140,23:21:00,23:21:00,507,19,,,,5773.47,0
18495140,23:21:24,23:21:24,508,20,,,,5919.07,0
18495140,23:21:58,23:21:58,509,21,,,,6157.06,0
18495140,23:22:18,23:22:18,463,22,,,,6338.81,0
18495140,23:24:00,23:24:00,510,23,,,,7079.85,
18495140,23:24:55,23:24:55,511,24,,,,7491.19,0
18495140,23:25:23,23:25:23,512,25,,,,7655.3,0
18495140,23:26:02,23:26:02,513,26,,,,7852.95,0
18495140,23:26:34,23:26:34,514,27,,,,8046.94,0
18495140,23:27:04,23:27:04,515,28,,,,8267.81,0
18495140,23:27:35,23:27:35,516,29,,,,8475.36,0
18495140,23:27:56,23:27:56,517,30,,,,8588.92,0
18495140,23:29:00,23:29:00,519,31,,,,9014.72,
18495140,23:30:05,23:30:05,8063,32,,,,9317.9,0
18495140,23:30:45,23:30:45,7272,33,,,,9529.48,0
18495140,23:31:17,23:31:17,7274,34,,,,9737.85,0
18495140,23:31:55,23:31:55,7275,35,,,,9955.71,0
18495140,23:32:30,23:32:30,7276,36,,,,10145.33,0
18495140,23:32:54,23:32:54,7277,37,,,,10260.42,0
18495140,23:33:29,23:33:29,528,38,,,,10418.97,0
18495140,23:34:00,23:34:00,529,39,,,,10569.42,
18495140,23:34:51,23:34:51,530,40,,,,10778.99,0
18495140,23:35:55,23:35:55,531,41,,,,11057.37,0
18495140,23:37:16,23:37:16,532,42,,,,11331.79,0
18495140,23:37:53,23:37:53,533,43,,,,11508.67,0
18495140,23:39:00,23:39:00,9822,44,,,,11837.27,
18495140,23:39:35,23:39:35,8431,45,,,,12018.47,0
18495140,23:40:52,23:40:52,1153,46,,,,12353.8,0
18495140,23:42:00,23:42:00,9869,47,,,,12659.84,
18495140,23:42:54,23:42:54,538,48,,,,12944.16,0
18495140,23:43:38,23:43:38,539,49,,,,13206.08,0
18495140,23:44:22,23:44:22,540,50,,,,13349.87,0
18495140,23:45:03,23:45:03,541,51,,,,13538.81,0
18495140,23:45:44,23:45:44,542,52,,,,13696.01,0
18495140,23:47:18,23:47:18,543,53,,,,14028.17,0
18495140,23:48:15,23:48:15,544,54,,,,14241.66,0
18495140,23:49:05,23:49:05,545,55,,,,14448.66,0
18495140,23:50:00,23:50:00,546,56,,,,14568.62,
18495140,23:53:19,23:53:19,549,57,,,,15170.97,0
18495140,23:54:20,23:54:20,550,58,,,,15365.42,0
18495140,23:55:18,23:55:18,551,59,,,,15563.75,0
18495140,23:55:59,23:55:59,552,60,,,,15686.87,0
18495140,23:57:00,23:57:00,422,61,,1,,15915.1,
18633010,21:10:00,21:10:00,9498,1,,,1,0,
18633010,21:11:09,21:11:09,489,2,,,,741.32,0
18633010,21:12:08,21:12:08,490,3,,,,1288.42,0
18633010,21:12:28,21:12:28,491,4,,,,1479.61,0
18633010,21:12:49,21:12:49,492,5,,,,1630.38,0
18633010,21:13:46,21:13:46,494,6,,,,2022.95,0
18633010,21:14:14,21:14:14,495,7,,,,2166.77,0
18633010,21:14:45,21:14:45,496,8,,,,2384.71,0
18633010,21:15:30,21:15:30,497,9,,,,2719.31,0
18633010,21:16:00,21:16:00,8219,10,,,,2928.07,
18633010,21:17:58,21:17:58,499,11,,,,3791.36,0
18633010,21:18:36,21:18:36,500,12,,,,4068.72,0
18633010,21:19:14,21:19:14,501,13,,,,4318.69,0
18633010,21:19:50,21:19:50,502,14,,,,4555.36,0
18633010,21:20:32,21:20:32,503,15,,,,4832.27,0
18633010,21:21:09,21:21:09,7667,16,,,,5067.54,0
18633010,21:21:38,21:21:38,505,17,,,,5313.25,0
18633010,21:21:52,21:21:52,7668,18,,,,5437.58,0
18633010,21:22:40,21:22:40,507,19,,,,5773.47,0
18633010,21:23:07,21:23:07,508,20,,,,5919.07,0
18633010,21:23:45,21:23:45,509,21,,,,6157.06,0
18633010,21:24:07,21:24:07,463,22,,,,6338.81,0
18633010,21:26:00,21:26:00,510,23,,,,7079.85,
18633010,21:27:06,21:27:06,511,24,,,,7491.19,0
18633010,21:27:39,21:27:39,512,25,,,,7655.3,0
18633010,21:28:26,21:28:26,513,26,,,,7852.95,0
18633010,21:29:05,21:29:05,514,27,,,,8046.94,0
18633010,21:29:41,21:29:41,515,28,,,,8267.81,0
18633010,21:30:18,21:30:18,516,29,,,,8475.36,0
18633010,21:30:43,21:30:43,517,30,,,,8588.92,0
18633010,21:32:00,21:32:00,519,31,,,,9014.72,
18633010,21:33:05,21:33:05,8063,32,,,,9317.9,0
18633010,21:33:45,21:33:45,7272,33,,,,9529.48,0
18633010,21:34:17,21:34:17,7274,34,,,,9737.85,0
18633010,21:34:55,21:34:55,7275,35,,,,9955.71,0
18633010,21:35:30,21:35:30,7276,36,,,,10145.33,0
18633010,21:35:54,21:35:54,7277,37,,,,10260.42,0
18633010,21:36:29,21:36:29,528,38,,,,10418.97,0
18633010,21:37:00,21:37:00,529,39,,,,10569.42,
18633010,21:38:02,21:38:02,530,40,,,,10778.99,0
18633010,21:39:18,21:39:18,531,41,,,,11057.37,0
18633010,21:40:55,21:40:55,532,42,,,,11331.79,0
18633010,21:41:40,21:41:40,533,43,,,,11508.67,0
18633010,21:43:00,21:43:00,9822,44,,,,11837.27,
18633010,21:43:46,21:43:46,8431,45,,,,12018.47,0
18633010,21:45:30,21:45:30,1153,46,,,,12353.8,0
18633010,21:47:00,21:47:00,9869,47,,,,12659.84,
18633010,21:47:54,21:47:54,538,48,,,,12944.16,0
18633010,21:48:38,21:48:38,539,49,,,,13206.08,0
18633010,21:49:22,21:49:22,540,50,,,,13349.87,0
18633010,21:50:03,21:50:03,541,51,,,,13538.81,0
18633010,21:50:44,21:50:44,542,52,,,,13696.01,0
18633010,21:52:18,21:52:18,543,53,,,,14028.17,0
18633010,21:53:15,21:53:15,544,54,,,,14241.66,0
18633010,21:54:05,21:54:05,545,55,,,,14448.66,0
18633010,21:55:00,21:55:00,546,56,,,,14568.62,
18633010,21:58:48,21:58:48,549,57,,,,15170.97,0
18633010,21:59:58,21:59:58,550,58,,,,15365.42,0
18633010,22:01:03,22:01:03,551,59,,,,15563.75,0
18633010,22:01:50,22:01:50,552,60,,,,15686.87,0
18633010,22:03:00,22:03:00,422,61,,1,,15915.1,
18633120,21:10:00,21:10:00,9498,1,,,1,0,
18633120,21:11:09,21:11:09,489,2,,,,741.32,0
18633120,21:12:08,21:12:08,490,3,,,,1288.42,0
18633120,21:12:28,21:12:28,491,4,,,,1479.61,0
18633120,21:12:49,21:12:49,492,5,,,,1630.38,0
18633120,21:13:46,21:13:46,494,6,,,,2022.95,0
18633120,21:14:14,21:14:14,495,7,,,,2166.77,0
18633120,21:14:45,21:14:45,496,8,,,,2384.71,0
18633120,21:15:30,21:15:30,497,9,,,,2719.31,0
18633120,21:16:00,21:16:00,8219,10,,,,2928.07,
18633120,21:17:58,21:17:58,499,11,,,,3791.36,0
18633120,21:18:36,21:18:36,500,12,,,,4068.72,0
18633120,21:19:14,21:19:14,501,13,,,,4318.69,0
18633120,21:19:50,21:19:50,502,14,,,,4555.36,0
18633120,21:20:32,21:20:32,503,15,,,,4832.27,0
18633120,21:21:09,21:21:09,7667,16,,,,5067.54,0
18633120,21:21:38,21:21:38,505,17,,,,5313.25,0
18633120,21:21:52,21:21:52,7668,18,,,,5437.58,0
18633120,21:22:40,21:22:40,507,19,,,,5773.47,0
18633120,21:23:07,21:23:07,508,20,,,,5919.07,0
18633120,21:23:45,21:23:45,509,21,,,,6157.06,0
18633120,21:24:07,21:24:07,463,22,,,,6338.81,0
18633120,21:26:00,21:26:00,510,23,,,,7079.85,
18633120,21:27:06,21:27:06,511,24,,,,7491.19,0
18633120,21:27:39,21:27:39,512,25,,,,7655.3,0
18633120,21:28:26,21:28:26,513,26,,,,7852.95,0
18633120,21:29:05,21:29:05,514,27,,,,8046.94,0
18633120,21:29:41,21:29:41,515,28,,,,8267.81,0
18633120,21:30:18,21:30:18,516,29,,,,8475.36,0
18633120,21:30:43,21:30:43,517,30,,,,8588.92,0
18633120,21:32:00,21:32:00,519,31,,,,9014.72,
18633120,21:33:05,21:33:05,8063,32,,,,9317.9,0
18633120,21:33:45,21:33:45,7272,33,,,,9529.48,0
18633120,21:34:17,21:34:17,7274,34,,,,9737.85,0
18633120,21:34:55,21:34:55,7275,35,,,,9955.71,0
18633120,21:35:30,21:35:30,7276,36,,,,10145.33,0
18633120,21:35:54,21:35:54,7277,37,,,,10260.42,0
18633120,21:36:29,21:36:29,528,38,,,,10418.97,0
18633120,21:37:00,21:37:00,529,39,,,,10569.42,
18633120,21:38:02,21:38:02,530,40,,,,10778.99,0
18633120,21:39:18,21:39:18,531,41,,,,11057.37,0
18633120,21:40:55,21:40:55,532,42,,,,11331.79,0
18633120,21:41:40,21:41:40,533,43,,,,11508.67,0
18633120,21:43:00,21:43:00,9822,44,,,,11837.27,
18633120,21:43:46,21:43:46,8431,45,,,,12018.47,0
18633120,21:45:30,21:45:30,1153,46,,,,12353.8,0
18633120,21:47:00,21:47:00,9869,47,,,,12659.84,
18633120,21:47:54,21:47:54,538,48,,,,12944.16,0
18633120,21:48:38,21:48:38,539,49,,,,13206.08,0
18633120,21:49:22,21:49:22,540,50,,,,13349.87,0
18633120,21:50:03,21:50:03,541,51,,,,13538.81,0
18633120,21:50:44,21:50:44,542,52,,,,13696.01,0
18633120,21:52:18,21:52:18,543,53,,,,14028.17,0
18633120,21:53:15,21:53:15,544,54,,,,14241.66,0
18633120,21:54:05,21:54:05,545,55,,,,14448.66,0
18633120,21:55:00,21:55:00,546,56,,,,14568.62,
18633120,21:58:48,21:58:48,549,57,,,,15170.97,0
18633120,21:59:58,21:59:58,550,58,,,,15365.42,0
18633120,22:01:03,22:01:03,551,59,,,,15563.75,0
18633120,22:01:50,22:01:50,552,60,,,,15686.87,0
18633120,22:03:00,22:03:00,422,61,,1,,15915.1,
18633140,21:10:00,21:10:00,9498,1,,,1,0,
18633140,21:11:09,21:11:09,489,2,,,,741.32,0
18633140,21:12:08,21:12:08,490,3,,,,1288.42,0
18633140,21:12:28,21:12:28,491,4,,,,1479.61,0
18633140,21:12:49,21:12:49,492,5,,,,1630.38,0
18633140,21:13:46,21:13:46,494,6,,,,2022.95,0
18633140,21:14:14,21:14:14,495,7,,,,2166.77,0
18633140,21:14:45,21:14:45,496,8,,,,2384.71,0
18633140,21:15:30,21:15:30,497,9,,,,2719.31,0
18633140,21:16:00,21:16:00,8219,10,,,,2928.07,
18633140,21:17:58,21:17:58,499,11,,,,3791.36,0
18633140,21:18:36,21:18:36,500,12,,,,4068.72,0
18633140,21:19:14,21:19:14,501,13,,,,4318.69,0
18633140,21:19:50,21:19:50,502,14,,,,4555.36,0
18633140,21:20:32,21:20:32,503,15,,,,4832.27,0
18633140,21:21:09,21:21:09,7667,16,,,,5067.54,0
18633140,21:21:38,21:21:38,505,17,,,,5313.25,0
18633140,21:21:52,21:21:52,7668,18,,,,5437.58,0
18633140,21:22:40,21:22:40,507,19,,,,5773.47,0
18633140,21:23:07,21:23:07,508,20,,,,5919.07,0
18633140,21:23:45,21:23:45,509,21,,,,6157.06,0
18633140,21:24:07,21:24:07,463,22,,,,6338.81,0
18633140,21:26:00,21:26:00,510,23,,,,7079.85,
18633140,21:27:06,21:27:06,511,24,,,,7491.19,0
18633140,21:27:39,21:27:39,512,25,,,,7655.3,0
18633140,21:28:26,21:28:26,513,26,,,,7852.95,0
18633140,21:29:05,21:29:05,514,27,,,,8046.94,0
18633140,21:29:41,21:29:41,515,28,,,,8267.81,0
18633140,21:30:18,21:30:18,516,29,,,,8475.36,0
18633140,21:30:43,21:30:43,517,30,,,,8588.92,0
18633140,21:32:00,21:32:00,519,31,,,,9014.72,
18633140,21:33:05,21:33:05,8063,32,,,,9317.9,0
18633140,21:33:45,21:33:45,7272,33,,,,9529.48,0
18633140,21:34:17,21:34:17,7274,34,,,,9737.85,0
18633140,21:34:55,21:34:55,7275,35,,,,9955.71,0
18633140,21:35:30,21:35:30,7276,36,,,,10145.33,0
18633140,21:35:54,21:35:54,7277,37,,,,10260.42,0
18633140,21:36:29,21:36:29,528,38,,,,10418.97,0
18633140,21:37:00,21:37:00,529,39,,,,10569.42,
18633140,21:38:02,21:38:02,530,40,,,,10778.99,0
18633140,21:39:18,21:39:18,531,41,,,,11057.37,0
18633140,21:40:55,21:40:55,532,42,,,,11331.79,0
18633140,21:41:40,21:41:40,533,43,,,,11508.67,0
18633140,21:43:00,21:43:00,9822,44,,,,11837.27,
18633140,21:43:46,21:43:46,8431,45,,,,12018.47,0
18633140,21:45:30,21:45:30,1153,46,,,,12353.8,0
18633140,21:47:00,21:47:00,9869,47,,,,12659.84,
18633140,21:47:54,21:47:54,538,48,,,,12944.16,0
18633140,21:48:38,21:48:38,539,49,,,,13206.08,0
18633140,21:49:22,21:49:22,540,50,,,,13349.87,0
18633140,21:50:03,21:50:03,541,51,,,,13538.81,0
18633140,21:50:44,21:50:44,542,52,,,,13696.01,0
18633140,21:52:18,21:52:18,543,53,,,,14028.17,0
18633140,21:53:15,21:53:15,544,54,,,,14241.66,0
18633140,21:54:05,21:54:05,545,55,,,,14448.66,0
18633140,21:55:00,21:55:00,546,56,,,,14568.62,
18633140,21:58:48,21:58:48,549,57,,,,15170.97,0
18633140,21:59:58,21:59:58,550,58,,,,15365.42,0
18633140,22:01:03,22:01:03,551,59,,,,15563.75,0
18633140,22:01:50,22:01:50,552,60,,,,15686.87,0
18633140,22:03:00,22:03:00,422,61,,1,,15915.1,
2112020,15:00:00,15:00:00,9498,1,,,1,0,
2112020,15:01:20,15:01:20,489,2,,,,741.32,0
2112020,15:02:29,15:02:29,490,3,,,,1288.42,0
2112020,15:02:53,15:02:53,491,4,,,,1479.61,0
2112020,15:03:17,15:03:17,492,5,,,,1630.38,0
2112020,15:04:24,15:04:24,494,6,,,,2022.95,0
2112020,15:04:56,15:04:56,495,7,,,,2166.77,0
2112020,15:05:33,15:05:33,496,8,,,,2384.71,0
2112020,15:06:25,15:06:25,497,9,,,,2719.31,0
2112020,15:07:00,15:07:00,8219,10,,,,2928.07,
2112020,15:09:57,15:09:57,499,11,,,,3791.36,0
2112020,15:10:54,15:10:54,500,12,,,,4068.72,0
2112020,15:11:51,15:11:51,501,13,,,,4318.69,0
2112020,15:12:46,15:12:46,502,14,,,,4555.36,0
2112020,15:13:49,15:13:49,503,15,,,,4832.27,0
2112020,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112020,15:15:27,15:15:27,505,17,,,,5313.25,0
2112020,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112020,15:17:00,15:17:00,507,19,,,,5773.47,0
2112020,15:17:40,15:17:40,508,20,,,,5919.07,0
2112020,15:18:38,15:18:38,509,21,,,,6157.06,0
2112020,15:19:10,15:19:10,463,22,,,,6338.81,0
2112020,15:22:00,15:22:00,510,23,,,,7079.85,
2112020,15:23:50,15:23:50,511,24,,,,7491.19,0
2112020,15:24:46,15:24:46,512,25,,,,7655.3,0
2112020,15:26:04,15:26:04,513,26,,,,7852.95,0
2112020,15:27:09,15:27:09,514,27,,,,8046.94,0
2112020,15:28:08,15:28:08,515,28,,,,8267.81,0
2112020,15:29:10,15:29:10,516,29,,,,8475.36,0
2112020,15:29:52,15:29:52,517,30,,,,8588.92,0
2112020,15:32:00,15:32:00,519,31,,,,9014.72,
2112020,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112020,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112020,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112020,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112020,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112020,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112020,15:40:04,15:40:04,528,38,,,,10418.97,0
2112020,15:41:00,15:41:00,529,39,,,,10569.42,
2112020,15:42:12,15:42:12,530,40,,,,10778.99,0
2112020,15:43:41,15:43:41,531,41,,,,11057.37,0
2112020,15:45:34,15:45:34,532,42,,,,11331.79,0
2112020,15:46:27,15:46:27,533,43,,,,11508.67,0
2112020,15:48:00,15:48:00,9822,44,,,,11837.27,
2112020,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112020,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112020,15:53:00,15:53:00,9869,47,,,,12659.84,
2112020,15:54:15,15:54:15,538,48,,,,12944.16,0
2112020,15:55:15,15:55:15,539,49,,,,13206.08,0
2112020,15:56:16,15:56:16,540,50,,,,13349.87,0
2112020,15:57:12,15:57:12,541,51,,,,13538.81,0
2112020,15:58:09,15:58:09,542,52,,,,13696.01,0
2112020,16:00:17,16:00:17,543,53,,,,14028.17,0
2112020,16:01:36,16:01:36,544,54,,,,14241.66,0
2112020,16:02:44,16:02:44,545,55,,,,14448.66,0
2112020,16:04:00,16:04:00,546,56,,,,14568.62,
2112020,16:12:05,16:12:05,549,57,,,,15170.97,0
2112020,16:14:33,16:14:33,550,58,,,,15365.42,0
2112020,16:16:53,16:16:53,551,59,,,,15563.75,0
2112020,16:18:31,16:18:31,552,60,,,,15686.87,0
2112020,16:21:00,16:21:00,422,61,,1,,15915.1,
2112030,15:00:00,15:00:00,9498,1,,,1,0,
2112030,15:01:20,15:01:20,489,2,,,,741.32,0
2112030,15:02:29,15:02:29,490,3,,,,1288.42,0
2112030,15:02:53,15:02:53,491,4,,,,1479.61,0
2112030,15:03:17,15:03:17,492,5,,,,1630.38,0
2112030,15:04:24,15:04:24,494,6,,,,2022.95,0
2112030,15:04:56,15:04:56,495,7,,,,2166.77,0
2112030,15:05:33,15:05:33,496,8,,,,2384.71,0
2112030,15:06:25,15:06:25,497,9,,,,2719.31,0
2112030,15:07:00,15:07:00,8219,10,,,,2928.07,
2112030,15:09:57,15:09:57,499,11,,,,3791.36,0
2112030,15:10:54,15:10:54,500,12,,,,4068.72,0
2112030,15:11:51,15:11:51,501,13,,,,4318.69,0
2112030,15:12:46,15:12:46,502,14,,,,4555.36,0
2112030,15:13:49,15:13:49,503,15,,,,4832.27,0
2112030,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112030,15:15:27,15:15:27,505,17,,,,5313.25,0
2112030,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112030,15:17:00,15:17:00,507,19,,,,5773.47,0
2112030,15:17:40,15:17:40,508,20,,,,5919.07,0
2112030,15:18:38,15:18:38,509,21,,,,6157.06,0
2112030,15:19:10,15:19:10,463,22,,,,6338.81,0
2112030,15:22:00,15:22:00,510,23,,,,7079.85,
2112030,15:23:50,15:23:50,511,24,,,,7491.19,0
2112030,15:24:46,15:24:46,512,25,,,,7655.3,0
2112030,15:26:04,15:26:04,513,26,,,,7852.95,0
2112030,15:27:09,15:27:09,514,27,,,,8046.94,0
2112030,15:28:08,15:28:08,515,28,,,,8267.81,0
2112030,15:29:10,15:29:10,516,29,,,,8475.36,0
2112030,15:29:52,15:29:52,517,30,,,,8588.92,0
2112030,15:32:00,15:32:00,519,31,,,,9014.72,
2112030,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112030,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112030,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112030,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112030,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112030,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112030,15:40:04,15:40:04,528,38,,,,10418.97,0
2112030,15:41:00,15:41:00,529,39,,,,10569.42,
2112030,15:42:12,15:42:12,530,40,,,,10778.99,0
2112030,15:43:41,15:43:41,531,41,,,,11057.37,0
2112030,15:45:34,15:45:34,532,42,,,,11331.79,0
2112030,15:46:27,15:46:27,533,43,,,,11508.67,0
2112030,15:48:00,15:48:00,9822,44,,,,11837.27,
2112030,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112030,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112030,15:53:00,15:53:00,9869,47,,,,12659.84,
2112030,15:54:15,15:54:15,538,48,,,,12944.16,0
2112030,15:55:15,15:55:15,539,49,,,,13206.08,0
2112030,15:56:16,15:56:16,540,50,,,,13349.87,0
2112030,15:57:12,15:57:12,541,51,,,,13538.81,0
2112030,15:58:09,15:58:09,542,52,,,,13696.01,0
2112030,16:00:17,16:00:17,543,53,,,,14028.17,0
2112030,16:01:36,16:01:36,544,54,,,,14241.66,0
2112030,16:02:44,16:02:44,545,55,,,,14448.66,0
2112030,16:04:00,16:04:00,546,56,,,,14568.62,
2112030,16:12:05,16:12:05,549,57,,,,15170.97,0
2112030,16:14:33,16:14:33,550,58,,,,15365.42,0
2112030,16:16:53,16:16:53,551,59,,,,15563.75,0
2112030,16:18:31,16:18:31,552,60,,,,15686.87,0
2112030,16:21:00,16:21:00,422,61,,1,,15915.1,
2112040,15:00:00,15:00:00,9498,1,,,1,0,
2112040,15:01:20,15:01:20,489,2,,,,741.32,0
2112040,15:02:29,15:02:29,490,3,,,,1288.42,0
2112040,15:02:53,15:02:53,491,4,,,,1479.61,0
2112040,15:03:17,15:03:17,492,5,,,,1630.38,0
2112040,15:04:24,15:04:24,494,6,,,,2022.95,0
2112040,15:04:56,15:04:56,495,7,,,,2166.77,0
2112040,15:05:33,15:05:33,496,8,,,,2384.71,0
2112040,15:06:25,15:06:25,497,9,,,,2719.31,0
2112040,15:07:00,15:07:00,8219,10,,,,2928.07,
2112040,15:09:57,15:09:57,499,11,,,,3791.36,0
2112040,15:10:54,15:10:54,500,12,,,,4068.72,0
2112040,15:11:51,15:11:51,501,13,,,,4318.69,0
2112040,15:12:46,15:12:46,502,14,,,,4555.36,0
2112040,15:13:49,15:13:49,503,15,,,,4832.27,0
2112040,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112040,15:15:27,15:15:27,505,17,,,,5313.25,0
2112040,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112040,15:17:00,15:17:00,507,19,,,,5773.47,0
2112040,15:17:40,15:17:40,508,20,,,,5919.07,0
2112040,15:18:38,15:18:38,509,21,,,,6157.06,0
2112040,15:19:10,15:19:10,463,22,,,,6338.81,0
2112040,15:22:00,15:22:00,510,23,,,,7079.85,
2112040,15:23:50,15:23:50,511,24,,,,7491.19,0
2112040,15:24:46,15:24:46,512,25,,,,7655.3,0
2112040,15:26:04,15:26:04,513,26,,,,7852.95,0
2112040,15:27:09,15:27:09,514,27,,,,8046.94,0
2112040,15:28:08,15:28:08,515,28,,,,8267.81,0
2112040,15:29:10,15:29:10,516,29,,,,8475.36,0
2112040,15:29:52,15:29:52,517,30,,,,8588.92,0
2112040,15:32:00,15:32:00,519,31,,,,9014.72,
2112040,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112040,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112040,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112040,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112040,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112040,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112040,15:40:04,15:40:04,528,38,,,,10418.97,0
2112040,15:41:00,15:41:00,529,39,,,,10569.42,
2112040,15:42:12,15:42:12,530,40,,,,10778.99,0
2112040,15:43:41,15:43:41,531,41,,,,11057.37,0
2112040,15:45:34,15:45:34,532,42,,,,11331.79,0
2112040,15:46:27,15:46:27,533,43,,,,11508.67,0
2112040,15:48:00,15:48:00,9822,44,,,,11837.27,
2112040,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112040,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112040,15:53:00,15:53:00,9869,47,,,,12659.84,
2112040,15:54:15,15:54:15,538,48,,,,12944.16,0
2112040,15:55:15,15:55:15,539,49,,,,13206.08,0
2112040,15:56:16,15:56:16,540,50,,,,13349.87,0
2112040,15:57:12,15:57:12,541,51,,,,13538.81,0
2112040,15:58:09,15:58:09,542,52,,,,13696.01,0
2112040,16:00:17,16:00:17,543,53,,,,14028.17,0
2112040,16:01:36,16:01:36,544,54,,,,14241.66,0
2112040,16:02:44,16:02:44,545,55,,,,14448.66,0
2112040,16:04:00,16:04:00,546,56,,,,14568.62,
2112040,16:12:05,16:12:05,549,57,,,,15170.97,0
2112040,16:14:33,16:14:33,550,58,,,,15365.42,0
2112040,16:16:53,16:16:53,551,59,,,,15563.75,0
2112040,16:18:31,16:18:31,552,60,,,,15686.87,0
2112040,16:21:00,16:21:00,422,61,,1,,15915.1,
2112050,15:00:00,15:00:00,9498,1,,,1,0,
2112050,15:01:20,15:01:20,489,2,,,,741.32,0
2112050,15:02:29,15:02:29,490,3,,,,1288.42,0
2112050,15:02:53,15:02:53,491,4,,,,1479.61,0
2112050,15:03:17,15:03:17,492,5,,,,1630.38,0
2112050,15:04:24,15:04:24,494,6,,,,2022.95,0
2112050,15:04:56,15:04:56,495,7,,,,2166.77,0
2112050,15:05:33,15:05:33,496,8,,,,2384.71,0
2112050,15:06:25,15:06:25,497,9,,,,2719.31,0
2112050,15:07:00,15:07:00,8219,10,,,,2928.07,
2112050,15:09:57,15:09:57,499,11,,,,3791.36,0
2112050,15:10:54,15:10:54,500,12,,,,4068.72,0
2112050,15:11:51,15:11:51,501,13,,,,4318.69,0
2112050,15:12:46,15:12:46,502,14,,,,4555.36,0
2112050,15:13:49,15:13:49,503,15,,,,4832.27,0
2112050,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112050,15:15:27,15:15:27,505,17,,,,5313.25,0
2112050,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112050,15:17:00,15:17:00,507,19,,,,5773.47,0
2112050,15:17:40,15:17:40,508,20,,,,5919.07,0
2112050,15:18:38,15:18:38,509,21,,,,6157.06,0
2112050,15:19:10,15:19:10,463,22,,,,6338.81,0
2112050,15:22:00,15:22:00,510,23,,,,7079.85,
2112050,15:23:50,15:23:50,511,24,,,,7491.19,0
2112050,15:24:46,15:24:46,512,25,,,,7655.3,0
2112050,15:26:04,15:26:04,513,26,,,,7852.95,0
2112050,15:27:09,15:27:09,514,27,,,,8046.94,0
2112050,15:28:08,15:28:08,515,28,,,,8267.81,0
2112050,15:29:10,15:29:10,516,29,,,,8475.36,0
2112050,15:29:52,15:29:52,517,30,,,,8588.92,0
2112050,15:32:00,15:32:00,519,31,,,,9014.72,
2112050,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112050,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112050,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112050,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112050,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112050,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112050,15:40:04,15:40:04,528,38,,,,10418.97,0
2112050,15:41:00,15:41:00,529,39,,,,10569.42,
2112050,15:42:12,15:42:12,530,40,,,,10778.99,0
2112050,15:43:41,15:43:41,531,41,,,,11057.37,0
2112050,15:45:34,15:45:34,532,42,,,,11331.79,0
2112050,15:46:27,15:46:27,533,43,,,,11508.67,0
2112050,15:48:00,15:48:00,9822,44,,,,11837.27,
2112050,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112050,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112050,15:53:00,15:53:00,9869,47,,,,12659.84,
2112050,15:54:15,15:54:15,538,48,,,,12944.16,0
2112050,15:55:15,15:55:15,539,49,,,,13206.08,0
2112050,15:56:16,15:56:16,540,50,,,,13349.87,0
2112050,15:57:12,15:57:12,541,51,,,,13538.81,0
2112050,15:58:09,15:58:09,542,52,,,,13696.01,0
2112050,16:00:17,16:00:17,543,53,,,,14028.17,0
2112050,16:01:36,16:01:36,544,54,,,,14241.66,0
2112050,16:02:44,16:02:44,545,55,,,,14448.66,0
2112050,16:04:00,16:04:00,546,56,,,,14568.62,
2112050,16:12:05,16:12:05,549,57,,,,15170.97,0
2112050,16:14:33,16:14:33,550,58,,,,15365.42,0
2112050,16:16:53,16:16:53,551,59,,,,15563.75,0
2112050,16:18:31,16:18:31,552,60,,,,15686.87,0
2112050,16:21:00,16:21:00,422,61,,1,,15915.1,
2112060,15:00:00,15:00:00,9498,1,,,1,0,
2112060,15:01:20,15:01:20,489,2,,,,741.32,0
2112060,15:02:29,15:02:29,490,3,,,,1288.42,0
2112060,15:02:53,15:02:53,491,4,,,,1479.61,0
2112060,15:03:17,15:03:17,492,5,,,,1630.38,0
2112060,15:04:24,15:04:24,494,6,,,,2022.95,0
2112060,15:04:56,15:04:56,495,7,,,,2166.77,0
2112060,15:05:33,15:05:33,496,8,,,,2384.71,0
2112060,15:06:25,15:06:25,497,9,,,,2719.31,0
2112060,15:07:00,15:07:00,8219,10,,,,2928.07,
2112060,15:09:57,15:09:57,499,11,,,,3791.36,0
2112060,15:10:54,15:10:54,500,12,,,,4068.72,0
2112060,15:11:51,15:11:51,501,13,,,,4318.69,0
2112060,15:12:46,15:12:46,502,14,,,,4555.36,0
2112060,15:13:49,15:13:49,503,15,,,,4832.27,0
2112060,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112060,15:15:27,15:15:27,505,17,,,,5313.25,0
2112060,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112060,15:17:00,15:17:00,507,19,,,,5773.47,0
2112060,15:17:40,15:17:40,508,20,,,,5919.07,0
2112060,15:18:38,15:18:38,509,21,,,,6157.06,0
2112060,15:19:10,15:19:10,463,22,,,,6338.81,0
2112060,15:22:00,15:22:00,510,23,,,,7079.85,
2112060,15:23:50,15:23:50,511,24,,,,7491.19,0
2112060,15:24:46,15:24:46,512,25,,,,7655.3,0
2112060,15:26:04,15:26:04,513,26,,,,7852.95,0
2112060,15:27:09,15:27:09,514,27,,,,8046.94,0
2112060,15:28:08,15:28:08,515,28,,,,8267.81,0
2112060,15:29:10,15:29:10,516,29,,,,8475.36,0
2112060,15:29:52,15:29:52,517,30,,,,8588.92,0
2112060,15:32:00,15:32:00,519,31,,,,9014.72,
2112060,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112060,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112060,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112060,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112060,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112060,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112060,15:40:04,15:40:04,528,38,,,,10418.97,0
2112060,15:41:00,15:41:00,529,39,,,,10569.42,
2112060,15:42:12,15:42:12,530,40,,,,10778.99,0
2112060,15:43:41,15:43:41,531,41,,,,11057.37,0
2112060,15:45:34,15:45:34,532,42,,,,11331.79,0
2112060,15:46:27,15:46:27,533,43,,,,11508.67,0
2112060,15:48:00,15:48:00,9822,44,,,,11837.27,
2112060,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112060,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112060,15:53:00,15:53:00,9869,47,,,,12659.84,
2112060,15:54:15,15:54:15,538,48,,,,12944.16,0
2112060,15:55:15,15:55:15,539,49,,,,13206.08,0
2112060,15:56:16,15:56:16,540,50,,,,13349.87,0
2112060,15:57:12,15:57:12,541,51,,,,13538.81,0
2112060,15:58:09,15:58:09,542,52,,,,13696.01,0
2112060,16:00:17,16:00:17,543,53,,,,14028.17,0
2112060,16:01:36,16:01:36,544,54,,,,14241.66,0
2112060,16:02:44,16:02:44,545,55,,,,14448.66,0
2112060,16:04:00,16:04:00,546,56,,,,14568.62,
2112060,16:12:05,16:12:05,549,57,,,,15170.97,0
2112060,16:14:33,16:14:33,550,58,,,,15365.42,0
2112060,16:16:53,16:16:53,551,59,,,,15563.75,0
2112060,16:18:31,16:18:31,552,60,,,,15686.87,0
2112060,16:21:00,16:21:00,422,61,,1,,15915.1,
2112080,15:00:00,15:00:00,9498,1,,,1,0,
2112080,15:01:20,15:01:20,489,2,,,,741.32,0
2112080,15:02:29,15:02:29,490,3,,,,1288.42,0
2112080,15:02:53,15:02:53,491,4,,,,1479.61,0
2112080,15:03:17,15:03:17,492,5,,,,1630.38,0
2112080,15:04:24,15:04:24,494,6,,,,2022.95,0
2112080,15:04:56,15:04:56,495,7,,,,2166.77,0
2112080,15:05:33,15:05:33,496,8,,,,2384.71,0
2112080,15:06:25,15:06:25,497,9,,,,2719.31,0
2112080,15:07:00,15:07:00,8219,10,,,,2928.07,
2112080,15:09:57,15:09:57,499,11,,,,3791.36,0
2112080,15:10:54,15:10:54,500,12,,,,4068.72,0
2112080,15:11:51,15:11:51,501,13,,,,4318.69,0
2112080,15:12:46,15:12:46,502,14,,,,4555.36,0
2112080,15:13:49,15:13:49,503,15,,,,4832.27,0
2112080,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112080,15:15:27,15:15:27,505,17,,,,5313.25,0
2112080,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112080,15:17:00,15:17:00,507,19,,,,5773.47,0
2112080,15:17:40,15:17:40,508,20,,,,5919.07,0
2112080,15:18:38,15:18:38,509,21,,,,6157.06,0
2112080,15:19:10,15:19:10,463,22,,,,6338.81,0
2112080,15:22:00,15:22:00,510,23,,,,7079.85,
2112080,15:23:50,15:23:50,511,24,,,,7491.19,0
2112080,15:24:46,15:24:46,512,25,,,,7655.3,0
2112080,15:26:04,15:26:04,513,26,,,,7852.95,0
2112080,15:27:09,15:27:09,514,27,,,,8046.94,0
2112080,15:28:08,15:28:08,515,28,,,,8267.81,0
2112080,15:29:10,15:29:10,516,29,,,,8475.36,0
2112080,15:29:52,15:29:52,517,30,,,,8588.92,0
2112080,15:32:00,15:32:00,519,31,,,,9014.72,
2112080,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112080,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112080,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112080,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112080,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112080,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112080,15:40:04,15:40:04,528,38,,,,10418.97,0
2112080,15:41:00,15:41:00,529,39,,,,10569.42,
2112080,15:42:12,15:42:12,530,40,,,,10778.99,0
2112080,15:43:41,15:43:41,531,41,,,,11057.37,0
2112080,15:45:34,15:45:34,532,42,,,,11331.79,0
2112080,15:46:27,15:46:27,533,43,,,,11508.67,0
2112080,15:48:00,15:48:00,9822,44,,,,11837.27,
2112080,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112080,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112080,15:53:00,15:53:00,9869,47,,,,12659.84,
2112080,15:54:15,15:54:15,538,48,,,,12944.16,0
2112080,15:55:15,15:55:15,539,49,,,,13206.08,0
2112080,15:56:16,15:56:16,540,50,,,,13349.87,0
2112080,15:57:12,15:57:12,541,51,,,,13538.81,0
2112080,15:58:09,15:58:09,542,52,,,,13696.01,0
2112080,16:00:17,16:00:17,543,53,,,,14028.17,0
2112080,16:01:36,16:01:36,544,54,,,,14241.66,0
2112080,16:02:44,16:02:44,545,55,,,,14448.66,0
2112080,16:04:00,16:04:00,546,56,,,,14568.62,
2112080,16:12:05,16:12:05,549,57,,,,15170.97,0
2112080,16:14:33,16:14:33,550,58,,,,15365.42,0
2112080,16:16:53,16:16:53,551,59,,,,15563.75,0
2112080,16:18:31,16:18:31,552,60,,,,15686.87,0
2112080,16:21:00,16:21:00,422,61,,1,,15915.1,
2112090,15:00:00,15:00:00,9498,1,,,1,0,
2112090,15:01:20,15:01:20,489,2,,,,741.32,0
2112090,15:02:29,15:02:29,490,3,,,,1288.42,0
2112090,15:02:53,15:02:53,491,4,,,,1479.61,0
2112090,15:03:17,15:03:17,492,5,,,,1630.38,0
2112090,15:04:24,15:04:24,494,6,,,,2022.95,0
2112090,15:04:56,15:04:56,495,7,,,,2166.77,0
2112090,15:05:33,15:05:33,496,8,,,,2384.71,0
2112090,15:06:25,15:06:25,497,9,,,,2719.31,0
2112090,15:07:00,15:07:00,8219,10,,,,2928.07,
2112090,15:09:57,15:09:57,499,11,,,,3791.36,0
2112090,15:10:54,15:10:54,500,12,,,,4068.72,0
2112090,15:11:51,15:11:51,501,13,,,,4318.69,0
2112090,15:12:46,15:12:46,502,14,,,,4555.36,0
2112090,15:13:49,15:13:49,503,15,,,,4832.27,0
2112090,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112090,15:15:27,15:15:27,505,17,,,,5313.25,0
2112090,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112090,15:17:00,15:17:00,507,19,,,,5773.47,0
2112090,15:17:40,15:17:40,508,20,,,,5919.07,0
2112090,15:18:38,15:18:38,509,21,,,,6157.06,0
2112090,15:19:10,15:19:10,463,22,,,,6338.81,0
2112090,15:22:00,15:22:00,510,23,,,,7079.85,
2112090,15:23:50,15:23:50,511,24,,,,7491.19,0
2112090,15:24:46,15:24:46,512,25,,,,7655.3,0
2112090,15:26:04,15:26:04,513,26,,,,7852.95,0
2112090,15:27:09,15:27:09,514,27,,,,8046.94,0
2112090,15:28:08,15:28:08,515,28,,,,8267.81,0
2112090,15:29:10,15:29:10,516,29,,,,8475.36,0
2112090,15:29:52,15:29:52,517,30,,,,8588.92,0
2112090,15:32:00,15:32:00,519,31,,,,9014.72,
2112090,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112090,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112090,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112090,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112090,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112090,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112090,15:40:04,15:40:04,528,38,,,,10418.97,0
2112090,15:41:00,15:41:00,529,39,,,,10569.42,
2112090,15:42:12,15:42:12,530,40,,,,10778.99,0
2112090,15:43:41,15:43:41,531,41,,,,11057.37,0
2112090,15:45:34,15:45:34,532,42,,,,11331.79,0
2112090,15:46:27,15:46:27,533,43,,,,11508.67,0
2112090,15:48:00,15:48:00,9822,44,,,,11837.27,
2112090,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112090,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112090,15:53:00,15:53:00,9869,47,,,,12659.84,
2112090,15:54:15,15:54:15,538,48,,,,12944.16,0
2112090,15:55:15,15:55:15,539,49,,,,13206.08,0
2112090,15:56:16,15:56:16,540,50,,,,13349.87,0
2112090,15:57:12,15:57:12,541,51,,,,13538.81,0
2112090,15:58:09,15:58:09,542,52,,,,13696.01,0
2112090,16:00:17,16:00:17,543,53,,,,14028.17,0
2112090,16:01:36,16:01:36,544,54,,,,14241.66,0
2112090,16:02:44,16:02:44,545,55,,,,14448.66,0
2112090,16:04:00,16:04:00,546,56,,,,14568.62,
2112090,16:12:05,16:12:05,549,57,,,,15170.97,0
2112090,16:14:33,16:14:33,550,58,,,,15365.42,0
2112090,16:16:53,16:16:53,551,59,,,,15563.75,0
2112090,16:18:31,16:18:31,552,60,,,,15686.87,0
2112090,16:21:00,16:21:00,422,61,,1,,15915.1,
2112100,15:00:00,15:00:00,9498,1,,,1,0,
2112100,15:01:20,15:01:20,489,2,,,,741.32,0
2112100,15:02:29,15:02:29,490,3,,,,1288.42,0
2112100,15:02:53,15:02:53,491,4,,,,1479.61,0
2112100,15:03:17,15:03:17,492,5,,,,1630.38,0
2112100,15:04:24,15:04:24,494,6,,,,2022.95,0
2112100,15:04:56,15:04:56,495,7,,,,2166.77,0
2112100,15:05:33,15:05:33,496,8,,,,2384.71,0
2112100,15:06:25,15:06:25,497,9,,,,2719.31,0
2112100,15:07:00,15:07:00,8219,10,,,,2928.07,
2112100,15:09:57,15:09:57,499,11,,,,3791.36,0
2112100,15:10:54,15:10:54,500,12,,,,4068.72,0
2112100,15:11:51,15:11:51,501,13,,,,4318.69,0
2112100,15:12:46,15:12:46,502,14,,,,4555.36,0
2112100,15:13:49,15:13:49,503,15,,,,4832.27,0
2112100,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112100,15:15:27,15:15:27,505,17,,,,5313.25,0
2112100,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112100,15:17:00,15:17:00,507,19,,,,5773.47,0
2112100,15:17:40,15:17:40,508,20,,,,5919.07,0
2112100,15:18:38,15:18:38,509,21,,,,6157.06,0
2112100,15:19:10,15:19:10,463,22,,,,6338.81,0
2112100,15:22:00,15:22:00,510,23,,,,7079.85,
2112100,15:23:50,15:23:50,511,24,,,,7491.19,0
2112100,15:24:46,15:24:46,512,25,,,,7655.3,0
2112100,15:26:04,15:26:04,513,26,,,,7852.95,0
2112100,15:27:09,15:27:09,514,27,,,,8046.94,0
2112100,15:28:08,15:28:08,515,28,,,,8267.81,0
2112100,15:29:10,15:29:10,516,29,,,,8475.36,0
2112100,15:29:52,15:29:52,517,30,,,,8588.92,0
2112100,15:32:00,15:32:00,519,31,,,,9014.72,
2112100,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112100,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112100,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112100,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112100,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112100,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112100,15:40:04,15:40:04,528,38,,,,10418.97,0
2112100,15:41:00,15:41:00,529,39,,,,10569.42,
2112100,15:42:12,15:42:12,530,40,,,,10778.99,0
2112100,15:43:41,15:43:41,531,41,,,,11057.37,0
2112100,15:45:34,15:45:34,532,42,,,,11331.79,0
2112100,15:46:27,15:46:27,533,43,,,,11508.67,0
2112100,15:48:00,15:48:00,9822,44,,,,11837.27,
2112100,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112100,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112100,15:53:00,15:53:00,9869,47,,,,12659.84,
2112100,15:54:15,15:54:15,538,48,,,,12944.16,0
2112100,15:55:15,15:55:15,539,49,,,,13206.08,0
2112100,15:56:16,15:56:16,540,50,,,,13349.87,0
2112100,15:57:12,15:57:12,541,51,,,,13538.81,0
2112100,15:58:09,15:58:09,542,52,,,,13696.01,0
2112100,16:00:17,16:00:17,543,53,,,,14028.17,0
2112100,16:01:36,16:01:36,544,54,,,,14241.66,0
2112100,16:02:44,16:02:44,545,55,,,,14448.66,0
2112100,16:04:00,16:04:00,546,56,,,,14568.62,
2112100,16:12:05,16:12:05,549,57,,,,15170.97,0
2112100,16:14:33,16:14:33,550,58,,,,15365.42,0
2112100,16:16:53,16:16:53,551,59,,,,15563.75,0
2112100,16:18:31,16:18:31,552,60,,,,15686.87,0
2112100,16:21:00,16:21:00,422,61,,1,,15915.1,
2112130,15:00:00,15:00:00,9498,1,,,1,0,
2112130,15:01:20,15:01:20,489,2,,,,741.32,0
2112130,15:02:29,15:02:29,490,3,,,,1288.42,0
2112130,15:02:53,15:02:53,491,4,,,,1479.61,0
2112130,15:03:17,15:03:17,492,5,,,,1630.38,0
2112130,15:04:24,15:04:24,494,6,,,,2022.95,0
2112130,15:04:56,15:04:56,495,7,,,,2166.77,0
2112130,15:05:33,15:05:33,496,8,,,,2384.71,0
2112130,15:06:25,15:06:25,497,9,,,,2719.31,0
2112130,15:07:00,15:07:00,8219,10,,,,2928.07,
2112130,15:09:57,15:09:57,499,11,,,,3791.36,0
2112130,15:10:54,15:10:54,500,12,,,,4068.72,0
2112130,15:11:51,15:11:51,501,13,,,,4318.69,0
2112130,15:12:46,15:12:46,502,14,,,,4555.36,0
2112130,15:13:49,15:13:49,503,15,,,,4832.27,0
2112130,15:14:43,15:14:43,7667,16,,,,5067.54,0
2112130,15:15:27,15:15:27,505,17,,,,5313.25,0
2112130,15:15:49,15:15:49,7668,18,,,,5437.58,0
2112130,15:17:00,15:17:00,507,19,,,,5773.47,0
2112130,15:17:40,15:17:40,508,20,,,,5919.07,0
2112130,15:18:38,15:18:38,509,21,,,,6157.06,0
2112130,15:19:10,15:19:10,463,22,,,,6338.81,0
2112130,15:22:00,15:22:00,510,23,,,,7079.85,
2112130,15:23:50,15:23:50,511,24,,,,7491.19,0
2112130,15:24:46,15:24:46,512,25,,,,7655.3,0
2112130,15:26:04,15:26:04,513,26,,,,7852.95,0
2112130,15:27:09,15:27:09,514,27,,,,8046.94,0
2112130,15:28:08,15:28:08,515,28,,,,8267.81,0
2112130,15:29:10,15:29:10,516,29,,,,8475.36,0
2112130,15:29:52,15:29:52,517,30,,,,8588.92,0
2112130,15:32:00,15:32:00,519,31,,,,9014.72,
2112130,15:33:58,15:33:58,8063,32,,,,9317.9,0
2112130,15:35:09,15:35:09,7272,33,,,,9529.48,0
2112130,15:36:08,15:36:08,7274,34,,,,9737.85,0
2112130,15:37:15,15:37:15,7275,35,,,,9955.71,0
2112130,15:38:18,15:38:18,7276,36,,,,10145.33,0
2112130,15:39:01,15:39:01,7277,37,,,,10260.42,0
2112130,15:40:04,15:40:04,528,38,,,,10418.97,0
2112130,15:41:00,15:41:00,529,39,,,,10569.42,
2112130,15:42:12,15:42:12,530,40,,,,10778.99,0
2112130,15:43:41,15:43:41,531,41,,,,11057.37,0
2112130,15:45:34,15:45:34,532,42,,,,11331.79,0
2112130,15:46:27,15:46:27,533,43,,,,11508.67,0
2112130,15:48:00,15:48:00,9822,44,,,,11837.27,
2112130,15:48:58,15:48:58,8431,45,,,,12018.47,0
2112130,15:51:07,15:51:07,1153,46,,,,12353.8,0
2112130,15:53:00,15:53:00,9869,47,,,,12659.84,
2112130,15:54:15,15:54:15,538,48,,,,12944.16,0
2112130,15:55:15,15:55:15,539,49,,,,13206.08,0
2112130,15:56:16,15:56:16,540,50,,,,13349.87,0
2112130,15:57:12,15:57:12,541,51,,,,13538.81,0
2112130,15:58:09,15:58:09,542,52,,,,13696.01,0
2112130,16:00:17,16:00:17,543,53,,,,14028.17,0
2112130,16:01:36,16:01:36,544,54,,,,14241.66,0
2112130,16:02:44,16:02:44,545,55,,,,14448.66,0
2112130,16:04:00,16:04:00,546,56,,,,14568.62,
2112130,16:12:05,16:12:05,549,57,,,,15170.97,0
2112130,16:14:33,16:14:33,550,58,,,,15365.42,0
2112130,16:16:53,16:16:53,551,59,,,,15563.75,0
2112130,16:18:31,16:18:31,552,60,,,,15686.87,0
2112130,16:21:00,16:21:00,422,61,,1,,15915.1,
2161020,18:30:00,18:30:00,9498,1,,,1,0,
2161020,18:31:20,18:31:20,489,2,,,,741.32,0
2161020,18:32:29,18:32:29,490,3,,,,1288.42,0
2161020,18:32:53,18:32:53,491,4,,,,1479.61,0
2161020,18:33:17,18:33:17,492,5,,,,1630.38,0
2161020,18:34:24,18:34:24,494,6,,,,2022.95,0
2161020,18:34:56,18:34:56,495,7,,,,2166.77,0
2161020,18:35:33,18:35:33,496,8,,,,2384.71,0
2161020,18:36:25,18:36:25,497,9,,,,2719.31,0
2161020,18:37:00,18:37:00,8219,10,,,,2928.07,
2161020,18:39:21,18:39:21,499,11,,,,3791.36,0
2161020,18:40:07,18:40:07,500,12,,,,4068.72,0
2161020,18:40:53,18:40:53,501,13,,,,4318.69,0
2161020,18:41:37,18:41:37,502,14,,,,4555.36,0
2161020,18:42:27,18:42:27,503,15,,,,4832.27,0
2161020,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161020,18:43:45,18:43:45,505,17,,,,5313.25,0
2161020,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161020,18:45:00,18:45:00,507,19,,,,5773.47,0
2161020,18:45:32,18:45:32,508,20,,,,5919.07,0
2161020,18:46:18,18:46:18,509,21,,,,6157.06,0
2161020,18:46:44,18:46:44,463,22,,,,6338.81,0
2161020,18:49:00,18:49:00,510,23,,,,7079.85,
2161020,18:50:28,18:50:28,511,24,,,,7491.19,0
2161020,18:51:13,18:51:13,512,25,,,,7655.3,0
2161020,18:52:15,18:52:15,513,26,,,,7852.95,0
2161020,18:53:07,18:53:07,514,27,,,,8046.94,0
2161020,18:53:54,18:53:54,515,28,,,,8267.81,0
2161020,18:54:44,18:54:44,516,29,,,,8475.36,0
2161020,18:55:18,18:55:18,517,30,,,,8588.92,0
2161020,18:57:00,18:57:00,519,31,,,,9014.72,
2161020,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161020,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161020,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161020,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161020,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161020,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161020,19:04:10,19:04:10,528,38,,,,10418.97,0
2161020,19:05:00,19:05:00,529,39,,,,10569.42,
2161020,19:06:12,19:06:12,530,40,,,,10778.99,0
2161020,19:07:41,19:07:41,531,41,,,,11057.37,0
2161020,19:09:34,19:09:34,532,42,,,,11331.79,0
2161020,19:10:27,19:10:27,533,43,,,,11508.67,0
2161020,19:12:00,19:12:00,9822,44,,,,11837.27,
2161020,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161020,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161020,19:15:00,19:15:00,9869,47,,,,12659.84,
2161020,19:16:01,19:16:01,538,48,,,,12944.16,0
2161020,19:16:51,19:16:51,539,49,,,,13206.08,0
2161020,19:17:40,19:17:40,540,50,,,,13349.87,0
2161020,19:18:26,19:18:26,541,51,,,,13538.81,0
2161020,19:19:13,19:19:13,542,52,,,,13696.01,0
2161020,19:20:57,19:20:57,543,53,,,,14028.17,0
2161020,19:22:02,19:22:02,544,54,,,,14241.66,0
2161020,19:22:58,19:22:58,545,55,,,,14448.66,0
2161020,19:24:00,19:24:00,546,56,,,,14568.62,
2161020,19:31:36,19:31:36,549,57,,,,15170.97,0
2161020,19:33:56,19:33:56,550,58,,,,15365.42,0
2161020,19:36:07,19:36:07,551,59,,,,15563.75,0
2161020,19:37:40,19:37:40,552,60,,,,15686.87,0
2161020,19:40:00,19:40:00,422,61,,1,,15915.1,
2161030,18:30:00,18:30:00,9498,1,,,1,0,
2161030,18:31:20,18:31:20,489,2,,,,741.32,0
2161030,18:32:29,18:32:29,490,3,,,,1288.42,0
2161030,18:32:53,18:32:53,491,4,,,,1479.61,0
2161030,18:33:17,18:33:17,492,5,,,,1630.38,0
2161030,18:34:24,18:34:24,494,6,,,,2022.95,0
2161030,18:34:56,18:34:56,495,7,,,,2166.77,0
2161030,18:35:33,18:35:33,496,8,,,,2384.71,0
2161030,18:36:25,18:36:25,497,9,,,,2719.31,0
2161030,18:37:00,18:37:00,8219,10,,,,2928.07,
2161030,18:39:21,18:39:21,499,11,,,,3791.36,0
2161030,18:40:07,18:40:07,500,12,,,,4068.72,0
2161030,18:40:53,18:40:53,501,13,,,,4318.69,0
2161030,18:41:37,18:41:37,502,14,,,,4555.36,0
2161030,18:42:27,18:42:27,503,15,,,,4832.27,0
2161030,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161030,18:43:45,18:43:45,505,17,,,,5313.25,0
2161030,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161030,18:45:00,18:45:00,507,19,,,,5773.47,0
2161030,18:45:32,18:45:32,508,20,,,,5919.07,0
2161030,18:46:18,18:46:18,509,21,,,,6157.06,0
2161030,18:46:44,18:46:44,463,22,,,,6338.81,0
2161030,18:49:00,18:49:00,510,23,,,,7079.85,
2161030,18:50:28,18:50:28,511,24,,,,7491.19,0
2161030,18:51:13,18:51:13,512,25,,,,7655.3,0
2161030,18:52:15,18:52:15,513,26,,,,7852.95,0
2161030,18:53:07,18:53:07,514,27,,,,8046.94,0
2161030,18:53:54,18:53:54,515,28,,,,8267.81,0
2161030,18:54:44,18:54:44,516,29,,,,8475.36,0
2161030,18:55:18,18:55:18,517,30,,,,8588.92,0
2161030,18:57:00,18:57:00,519,31,,,,9014.72,
2161030,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161030,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161030,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161030,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161030,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161030,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161030,19:04:10,19:04:10,528,38,,,,10418.97,0
2161030,19:05:00,19:05:00,529,39,,,,10569.42,
2161030,19:06:12,19:06:12,530,40,,,,10778.99,0
2161030,19:07:41,19:07:41,531,41,,,,11057.37,0
2161030,19:09:34,19:09:34,532,42,,,,11331.79,0
2161030,19:10:27,19:10:27,533,43,,,,11508.67,0
2161030,19:12:00,19:12:00,9822,44,,,,11837.27,
2161030,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161030,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161030,19:15:00,19:15:00,9869,47,,,,12659.84,
2161030,19:16:01,19:16:01,538,48,,,,12944.16,0
2161030,19:16:51,19:16:51,539,49,,,,13206.08,0
2161030,19:17:40,19:17:40,540,50,,,,13349.87,0
2161030,19:18:26,19:18:26,541,51,,,,13538.81,0
2161030,19:19:13,19:19:13,542,52,,,,13696.01,0
2161030,19:20:57,19:20:57,543,53,,,,14028.17,0
2161030,19:22:02,19:22:02,544,54,,,,14241.66,0
2161030,19:22:58,19:22:58,545,55,,,,14448.66,0
2161030,19:24:00,19:24:00,546,56,,,,14568.62,
2161030,19:31:36,19:31:36,549,57,,,,15170.97,0
2161030,19:33:56,19:33:56,550,58,,,,15365.42,0
2161030,19:36:07,19:36:07,551,59,,,,15563.75,0
2161030,19:37:40,19:37:40,552,60,,,,15686.87,0
2161030,19:40:00,19:40:00,422,61,,1,,15915.1,
2161040,18:30:00,18:30:00,9498,1,,,1,0,
2161040,18:31:20,18:31:20,489,2,,,,741.32,0
2161040,18:32:29,18:32:29,490,3,,,,1288.42,0
2161040,18:32:53,18:32:53,491,4,,,,1479.61,0
2161040,18:33:17,18:33:17,492,5,,,,1630.38,0
2161040,18:34:24,18:34:24,494,6,,,,2022.95,0
2161040,18:34:56,18:34:56,495,7,,,,2166.77,0
2161040,18:35:33,18:35:33,496,8,,,,2384.71,0
2161040,18:36:25,18:36:25,497,9,,,,2719.31,0
2161040,18:37:00,18:37:00,8219,10,,,,2928.07,
2161040,18:39:21,18:39:21,499,11,,,,3791.36,0
2161040,18:40:07,18:40:07,500,12,,,,4068.72,0
2161040,18:40:53,18:40:53,501,13,,,,4318.69,0
2161040,18:41:37,18:41:37,502,14,,,,4555.36,0
2161040,18:42:27,18:42:27,503,15,,,,4832.27,0
2161040,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161040,18:43:45,18:43:45,505,17,,,,5313.25,0
2161040,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161040,18:45:00,18:45:00,507,19,,,,5773.47,0
2161040,18:45:32,18:45:32,508,20,,,,5919.07,0
2161040,18:46:18,18:46:18,509,21,,,,6157.06,0
2161040,18:46:44,18:46:44,463,22,,,,6338.81,0
2161040,18:49:00,18:49:00,510,23,,,,7079.85,
2161040,18:50:28,18:50:28,511,24,,,,7491.19,0
2161040,18:51:13,18:51:13,512,25,,,,7655.3,0
2161040,18:52:15,18:52:15,513,26,,,,7852.95,0
2161040,18:53:07,18:53:07,514,27,,,,8046.94,0
2161040,18:53:54,18:53:54,515,28,,,,8267.81,0
2161040,18:54:44,18:54:44,516,29,,,,8475.36,0
2161040,18:55:18,18:55:18,517,30,,,,8588.92,0
2161040,18:57:00,18:57:00,519,31,,,,9014.72,
2161040,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161040,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161040,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161040,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161040,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161040,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161040,19:04:10,19:04:10,528,38,,,,10418.97,0
2161040,19:05:00,19:05:00,529,39,,,,10569.42,
2161040,19:06:12,19:06:12,530,40,,,,10778.99,0
2161040,19:07:41,19:07:41,531,41,,,,11057.37,0
2161040,19:09:34,19:09:34,532,42,,,,11331.79,0
2161040,19:10:27,19:10:27,533,43,,,,11508.67,0
2161040,19:12:00,19:12:00,9822,44,,,,11837.27,
2161040,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161040,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161040,19:15:00,19:15:00,9869,47,,,,12659.84,
2161040,19:16:01,19:16:01,538,48,,,,12944.16,0
2161040,19:16:51,19:16:51,539,49,,,,13206.08,0
2161040,19:17:40,19:17:40,540,50,,,,13349.87,0
2161040,19:18:26,19:18:26,541,51,,,,13538.81,0
2161040,19:19:13,19:19:13,542,52,,,,13696.01,0
2161040,19:20:57,19:20:57,543,53,,,,14028.17,0
2161040,19:22:02,19:22:02,544,54,,,,14241.66,0
2161040,19:22:58,19:22:58,545,55,,,,14448.66,0
2161040,19:24:00,19:24:00,546,56,,,,14568.62,
2161040,19:31:36,19:31:36,549,57,,,,15170.97,0
2161040,19:33:56,19:33:56,550,58,,,,15365.42,0
2161040,19:36:07,19:36:07,551,59,,,,15563.75,0
2161040,19:37:40,19:37:40,552,60,,,,15686.87,0
2161040,19:40:00,19:40:00,422,61,,1,,15915.1,
2161050,18:30:00,18:30:00,9498,1,,,1,0,
2161050,18:31:20,18:31:20,489,2,,,,741.32,0
2161050,18:32:29,18:32:29,490,3,,,,1288.42,0
2161050,18:32:53,18:32:53,491,4,,,,1479.61,0
2161050,18:33:17,18:33:17,492,5,,,,1630.38,0
2161050,18:34:24,18:34:24,494,6,,,,2022.95,0
2161050,18:34:56,18:34:56,495,7,,,,2166.77,0
2161050,18:35:33,18:35:33,496,8,,,,2384.71,0
2161050,18:36:25,18:36:25,497,9,,,,2719.31,0
2161050,18:37:00,18:37:00,8219,10,,,,2928.07,
2161050,18:39:21,18:39:21,499,11,,,,3791.36,0
2161050,18:40:07,18:40:07,500,12,,,,4068.72,0
2161050,18:40:53,18:40:53,501,13,,,,4318.69,0
2161050,18:41:37,18:41:37,502,14,,,,4555.36,0
2161050,18:42:27,18:42:27,503,15,,,,4832.27,0
2161050,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161050,18:43:45,18:43:45,505,17,,,,5313.25,0
2161050,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161050,18:45:00,18:45:00,507,19,,,,5773.47,0
2161050,18:45:32,18:45:32,508,20,,,,5919.07,0
2161050,18:46:18,18:46:18,509,21,,,,6157.06,0
2161050,18:46:44,18:46:44,463,22,,,,6338.81,0
2161050,18:49:00,18:49:00,510,23,,,,7079.85,
2161050,18:50:28,18:50:28,511,24,,,,7491.19,0
2161050,18:51:13,18:51:13,512,25,,,,7655.3,0
2161050,18:52:15,18:52:15,513,26,,,,7852.95,0
2161050,18:53:07,18:53:07,514,27,,,,8046.94,0
2161050,18:53:54,18:53:54,515,28,,,,8267.81,0
2161050,18:54:44,18:54:44,516,29,,,,8475.36,0
2161050,18:55:18,18:55:18,517,30,,,,8588.92,0
2161050,18:57:00,18:57:00,519,31,,,,9014.72,
2161050,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161050,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161050,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161050,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161050,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161050,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161050,19:04:10,19:04:10,528,38,,,,10418.97,0
2161050,19:05:00,19:05:00,529,39,,,,10569.42,
2161050,19:06:12,19:06:12,530,40,,,,10778.99,0
2161050,19:07:41,19:07:41,531,41,,,,11057.37,0
2161050,19:09:34,19:09:34,532,42,,,,11331.79,0
2161050,19:10:27,19:10:27,533,43,,,,11508.67,0
2161050,19:12:00,19:12:00,9822,44,,,,11837.27,
2161050,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161050,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161050,19:15:00,19:15:00,9869,47,,,,12659.84,
2161050,19:16:01,19:16:01,538,48,,,,12944.16,0
2161050,19:16:51,19:16:51,539,49,,,,13206.08,0
2161050,19:17:40,19:17:40,540,50,,,,13349.87,0
2161050,19:18:26,19:18:26,541,51,,,,13538.81,0
2161050,19:19:13,19:19:13,542,52,,,,13696.01,0
2161050,19:20:57,19:20:57,543,53,,,,14028.17,0
2161050,19:22:02,19:22:02,544,54,,,,14241.66,0
2161050,19:22:58,19:22:58,545,55,,,,14448.66,0
2161050,19:24:00,19:24:00,546,56,,,,14568.62,
2161050,19:31:36,19:31:36,549,57,,,,15170.97,0
2161050,19:33:56,19:33:56,550,58,,,,15365.42,0
2161050,19:36:07,19:36:07,551,59,,,,15563.75,0
2161050,19:37:40,19:37:40,552,60,,,,15686.87,0
2161050,19:40:00,19:40:00,422,61,,1,,15915.1,
2161060,18:30:00,18:30:00,9498,1,,,1,0,
2161060,18:31:20,18:31:20,489,2,,,,741.32,0
2161060,18:32:29,18:32:29,490,3,,,,1288.42,0
2161060,18:32:53,18:32:53,491,4,,,,1479.61,0
2161060,18:33:17,18:33:17,492,5,,,,1630.38,0
2161060,18:34:24,18:34:24,494,6,,,,2022.95,0
2161060,18:34:56,18:34:56,495,7,,,,2166.77,0
2161060,18:35:33,18:35:33,496,8,,,,2384.71,0
2161060,18:36:25,18:36:25,497,9,,,,2719.31,0
2161060,18:37:00,18:37:00,8219,10,,,,2928.07,
2161060,18:39:21,18:39:21,499,11,,,,3791.36,0
2161060,18:40:07,18:40:07,500,12,,,,4068.72,0
2161060,18:40:53,18:40:53,501,13,,,,4318.69,0
2161060,18:41:37,18:41:37,502,14,,,,4555.36,0
2161060,18:42:27,18:42:27,503,15,,,,4832.27,0
2161060,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161060,18:43:45,18:43:45,505,17,,,,5313.25,0
2161060,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161060,18:45:00,18:45:00,507,19,,,,5773.47,0
2161060,18:45:32,18:45:32,508,20,,,,5919.07,0
2161060,18:46:18,18:46:18,509,21,,,,6157.06,0
2161060,18:46:44,18:46:44,463,22,,,,6338.81,0
2161060,18:49:00,18:49:00,510,23,,,,7079.85,
2161060,18:50:28,18:50:28,511,24,,,,7491.19,0
2161060,18:51:13,18:51:13,512,25,,,,7655.3,0
2161060,18:52:15,18:52:15,513,26,,,,7852.95,0
2161060,18:53:07,18:53:07,514,27,,,,8046.94,0
2161060,18:53:54,18:53:54,515,28,,,,8267.81,0
2161060,18:54:44,18:54:44,516,29,,,,8475.36,0
2161060,18:55:18,18:55:18,517,30,,,,8588.92,0
2161060,18:57:00,18:57:00,519,31,,,,9014.72,
2161060,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161060,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161060,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161060,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161060,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161060,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161060,19:04:10,19:04:10,528,38,,,,10418.97,0
2161060,19:05:00,19:05:00,529,39,,,,10569.42,
2161060,19:06:12,19:06:12,530,40,,,,10778.99,0
2161060,19:07:41,19:07:41,531,41,,,,11057.37,0
2161060,19:09:34,19:09:34,532,42,,,,11331.79,0
2161060,19:10:27,19:10:27,533,43,,,,11508.67,0
2161060,19:12:00,19:12:00,9822,44,,,,11837.27,
2161060,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161060,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161060,19:15:00,19:15:00,9869,47,,,,12659.84,
2161060,19:16:01,19:16:01,538,48,,,,12944.16,0
2161060,19:16:51,19:16:51,539,49,,,,13206.08,0
2161060,19:17:40,19:17:40,540,50,,,,13349.87,0
2161060,19:18:26,19:18:26,541,51,,,,13538.81,0
2161060,19:19:13,19:19:13,542,52,,,,13696.01,0
2161060,19:20:57,19:20:57,543,53,,,,14028.17,0
2161060,19:22:02,19:22:02,544,54,,,,14241.66,0
2161060,19:22:58,19:22:58,545,55,,,,14448.66,0
2161060,19:24:00,19:24:00,546,56,,,,14568.62,
2161060,19:31:36,19:31:36,549,57,,,,15170.97,0
2161060,19:33:56,19:33:56,550,58,,,,15365.42,0
2161060,19:36:07,19:36:07,551,59,,,,15563.75,0
2161060,19:37:40,19:37:40,552,60,,,,15686.87,0
2161060,19:40:00,19:40:00,422,61,,1,,15915.1,
2161080,18:30:00,18:30:00,9498,1,,,1,0,
2161080,18:31:20,18:31:20,489,2,,,,741.32,0
2161080,18:32:29,18:32:29,490,3,,,,1288.42,0
2161080,18:32:53,18:32:53,491,4,,,,1479.61,0
2161080,18:33:17,18:33:17,492,5,,,,1630.38,0
2161080,18:34:24,18:34:24,494,6,,,,2022.95,0
2161080,18:34:56,18:34:56,495,7,,,,2166.77,0
2161080,18:35:33,18:35:33,496,8,,,,2384.71,0
2161080,18:36:25,18:36:25,497,9,,,,2719.31,0
2161080,18:37:00,18:37:00,8219,10,,,,2928.07,
2161080,18:39:21,18:39:21,499,11,,,,3791.36,0
2161080,18:40:07,18:40:07,500,12,,,,4068.72,0
2161080,18:40:53,18:40:53,501,13,,,,4318.69,0
2161080,18:41:37,18:41:37,502,14,,,,4555.36,0
2161080,18:42:27,18:42:27,503,15,,,,4832.27,0
2161080,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161080,18:43:45,18:43:45,505,17,,,,5313.25,0
2161080,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161080,18:45:00,18:45:00,507,19,,,,5773.47,0
2161080,18:45:32,18:45:32,508,20,,,,5919.07,0
2161080,18:46:18,18:46:18,509,21,,,,6157.06,0
2161080,18:46:44,18:46:44,463,22,,,,6338.81,0
2161080,18:49:00,18:49:00,510,23,,,,7079.85,
2161080,18:50:28,18:50:28,511,24,,,,7491.19,0
2161080,18:51:13,18:51:13,512,25,,,,7655.3,0
2161080,18:52:15,18:52:15,513,26,,,,7852.95,0
2161080,18:53:07,18:53:07,514,27,,,,8046.94,0
2161080,18:53:54,18:53:54,515,28,,,,8267.81,0
2161080,18:54:44,18:54:44,516,29,,,,8475.36,0
2161080,18:55:18,18:55:18,517,30,,,,8588.92,0
2161080,18:57:00,18:57:00,519,31,,,,9014.72,
2161080,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161080,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161080,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161080,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161080,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161080,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161080,19:04:10,19:04:10,528,38,,,,10418.97,0
2161080,19:05:00,19:05:00,529,39,,,,10569.42,
2161080,19:06:12,19:06:12,530,40,,,,10778.99,0
2161080,19:07:41,19:07:41,531,41,,,,11057.37,0
2161080,19:09:34,19:09:34,532,42,,,,11331.79,0
2161080,19:10:27,19:10:27,533,43,,,,11508.67,0
2161080,19:12:00,19:12:00,9822,44,,,,11837.27,
2161080,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161080,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161080,19:15:00,19:15:00,9869,47,,,,12659.84,
2161080,19:16:01,19:16:01,538,48,,,,12944.16,0
2161080,19:16:51,19:16:51,539,49,,,,13206.08,0
2161080,19:17:40,19:17:40,540,50,,,,13349.87,0
2161080,19:18:26,19:18:26,541,51,,,,13538.81,0
2161080,19:19:13,19:19:13,542,52,,,,13696.01,0
2161080,19:20:57,19:20:57,543,53,,,,14028.17,0
2161080,19:22:02,19:22:02,544,54,,,,14241.66,0
2161080,19:22:58,19:22:58,545,55,,,,14448.66,0
2161080,19:24:00,19:24:00,546,56,,,,14568.62,
2161080,19:31:36,19:31:36,549,57,,,,15170.97,0
2161080,19:33:56,19:33:56,550,58,,,,15365.42,0
2161080,19:36:07,19:36:07,551,59,,,,15563.75,0
2161080,19:37:40,19:37:40,552,60,,,,15686.87,0
2161080,19:40:00,19:40:00,422,61,,1,,15915.1,
2161090,18:30:00,18:30:00,9498,1,,,1,0,
2161090,18:31:20,18:31:20,489,2,,,,741.32,0
2161090,18:32:29,18:32:29,490,3,,,,1288.42,0
2161090,18:32:53,18:32:53,491,4,,,,1479.61,0
2161090,18:33:17,18:33:17,492,5,,,,1630.38,0
2161090,18:34:24,18:34:24,494,6,,,,2022.95,0
2161090,18:34:56,18:34:56,495,7,,,,2166.77,0
2161090,18:35:33,18:35:33,496,8,,,,2384.71,0
2161090,18:36:25,18:36:25,497,9,,,,2719.31,0
2161090,18:37:00,18:37:00,8219,10,,,,2928.07,
2161090,18:39:21,18:39:21,499,11,,,,3791.36,0
2161090,18:40:07,18:40:07,500,12,,,,4068.72,0
2161090,18:40:53,18:40:53,501,13,,,,4318.69,0
2161090,18:41:37,18:41:37,502,14,,,,4555.36,0
2161090,18:42:27,18:42:27,503,15,,,,4832.27,0
2161090,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161090,18:43:45,18:43:45,505,17,,,,5313.25,0
2161090,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161090,18:45:00,18:45:00,507,19,,,,5773.47,0
2161090,18:45:32,18:45:32,508,20,,,,5919.07,0
2161090,18:46:18,18:46:18,509,21,,,,6157.06,0
2161090,18:46:44,18:46:44,463,22,,,,6338.81,0
2161090,18:49:00,18:49:00,510,23,,,,7079.85,
2161090,18:50:28,18:50:28,511,24,,,,7491.19,0
2161090,18:51:13,18:51:13,512,25,,,,7655.3,0
2161090,18:52:15,18:52:15,513,26,,,,7852.95,0
2161090,18:53:07,18:53:07,514,27,,,,8046.94,0
2161090,18:53:54,18:53:54,515,28,,,,8267.81,0
2161090,18:54:44,18:54:44,516,29,,,,8475.36,0
2161090,18:55:18,18:55:18,517,30,,,,8588.92,0
2161090,18:57:00,18:57:00,519,31,,,,9014.72,
2161090,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161090,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161090,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161090,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161090,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161090,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161090,19:04:10,19:04:10,528,38,,,,10418.97,0
2161090,19:05:00,19:05:00,529,39,,,,10569.42,
2161090,19:06:12,19:06:12,530,40,,,,10778.99,0
2161090,19:07:41,19:07:41,531,41,,,,11057.37,0
2161090,19:09:34,19:09:34,532,42,,,,11331.79,0
2161090,19:10:27,19:10:27,533,43,,,,11508.67,0
2161090,19:12:00,19:12:00,9822,44,,,,11837.27,
2161090,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161090,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161090,19:15:00,19:15:00,9869,47,,,,12659.84,
2161090,19:16:01,19:16:01,538,48,,,,12944.16,0
2161090,19:16:51,19:16:51,539,49,,,,13206.08,0
2161090,19:17:40,19:17:40,540,50,,,,13349.87,0
2161090,19:18:26,19:18:26,541,51,,,,13538.81,0
2161090,19:19:13,19:19:13,542,52,,,,13696.01,0
2161090,19:20:57,19:20:57,543,53,,,,14028.17,0
2161090,19:22:02,19:22:02,544,54,,,,14241.66,0
2161090,19:22:58,19:22:58,545,55,,,,14448.66,0
2161090,19:24:00,19:24:00,546,56,,,,14568.62,
2161090,19:31:36,19:31:36,549,57,,,,15170.97,0
2161090,19:33:56,19:33:56,550,58,,,,15365.42,0
2161090,19:36:07,19:36:07,551,59,,,,15563.75,0
2161090,19:37:40,19:37:40,552,60,,,,15686.87,0
2161090,19:40:00,19:40:00,422,61,,1,,15915.1,
2161100,18:30:00,18:30:00,9498,1,,,1,0,
2161100,18:31:20,18:31:20,489,2,,,,741.32,0
2161100,18:32:29,18:32:29,490,3,,,,1288.42,0
2161100,18:32:53,18:32:53,491,4,,,,1479.61,0
2161100,18:33:17,18:33:17,492,5,,,,1630.38,0
2161100,18:34:24,18:34:24,494,6,,,,2022.95,0
2161100,18:34:56,18:34:56,495,7,,,,2166.77,0
2161100,18:35:33,18:35:33,496,8,,,,2384.71,0
2161100,18:36:25,18:36:25,497,9,,,,2719.31,0
2161100,18:37:00,18:37:00,8219,10,,,,2928.07,
2161100,18:39:21,18:39:21,499,11,,,,3791.36,0
2161100,18:40:07,18:40:07,500,12,,,,4068.72,0
2161100,18:40:53,18:40:53,501,13,,,,4318.69,0
2161100,18:41:37,18:41:37,502,14,,,,4555.36,0
2161100,18:42:27,18:42:27,503,15,,,,4832.27,0
2161100,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161100,18:43:45,18:43:45,505,17,,,,5313.25,0
2161100,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161100,18:45:00,18:45:00,507,19,,,,5773.47,0
2161100,18:45:32,18:45:32,508,20,,,,5919.07,0
2161100,18:46:18,18:46:18,509,21,,,,6157.06,0
2161100,18:46:44,18:46:44,463,22,,,,6338.81,0
2161100,18:49:00,18:49:00,510,23,,,,7079.85,
2161100,18:50:28,18:50:28,511,24,,,,7491.19,0
2161100,18:51:13,18:51:13,512,25,,,,7655.3,0
2161100,18:52:15,18:52:15,513,26,,,,7852.95,0
2161100,18:53:07,18:53:07,514,27,,,,8046.94,0
2161100,18:53:54,18:53:54,515,28,,,,8267.81,0
2161100,18:54:44,18:54:44,516,29,,,,8475.36,0
2161100,18:55:18,18:55:18,517,30,,,,8588.92,0
2161100,18:57:00,18:57:00,519,31,,,,9014.72,
2161100,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161100,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161100,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161100,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161100,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161100,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161100,19:04:10,19:04:10,528,38,,,,10418.97,0
2161100,19:05:00,19:05:00,529,39,,,,10569.42,
2161100,19:06:12,19:06:12,530,40,,,,10778.99,0
2161100,19:07:41,19:07:41,531,41,,,,11057.37,0
2161100,19:09:34,19:09:34,532,42,,,,11331.79,0
2161100,19:10:27,19:10:27,533,43,,,,11508.67,0
2161100,19:12:00,19:12:00,9822,44,,,,11837.27,
2161100,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161100,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161100,19:15:00,19:15:00,9869,47,,,,12659.84,
2161100,19:16:01,19:16:01,538,48,,,,12944.16,0
2161100,19:16:51,19:16:51,539,49,,,,13206.08,0
2161100,19:17:40,19:17:40,540,50,,,,13349.87,0
2161100,19:18:26,19:18:26,541,51,,,,13538.81,0
2161100,19:19:13,19:19:13,542,52,,,,13696.01,0
2161100,19:20:57,19:20:57,543,53,,,,14028.17,0
2161100,19:22:02,19:22:02,544,54,,,,14241.66,0
2161100,19:22:58,19:22:58,545,55,,,,14448.66,0
2161100,19:24:00,19:24:00,546,56,,,,14568.62,
2161100,19:31:36,19:31:36,549,57,,,,15170.97,0
2161100,19:33:56,19:33:56,550,58,,,,15365.42,0
2161100,19:36:07,19:36:07,551,59,,,,15563.75,0
2161100,19:37:40,19:37:40,552,60,,,,15686.87,0
2161100,19:40:00,19:40:00,422,61,,1,,15915.1,
2161130,18:30:00,18:30:00,9498,1,,,1,0,
2161130,18:31:20,18:31:20,489,2,,,,741.32,0
2161130,18:32:29,18:32:29,490,3,,,,1288.42,0
2161130,18:32:53,18:32:53,491,4,,,,1479.61,0
2161130,18:33:17,18:33:17,492,5,,,,1630.38,0
2161130,18:34:24,18:34:24,494,6,,,,2022.95,0
2161130,18:34:56,18:34:56,495,7,,,,2166.77,0
2161130,18:35:33,18:35:33,496,8,,,,2384.71,0
2161130,18:36:25,18:36:25,497,9,,,,2719.31,0
2161130,18:37:00,18:37:00,8219,10,,,,2928.07,
2161130,18:39:21,18:39:21,499,11,,,,3791.36,0
2161130,18:40:07,18:40:07,500,12,,,,4068.72,0
2161130,18:40:53,18:40:53,501,13,,,,4318.69,0
2161130,18:41:37,18:41:37,502,14,,,,4555.36,0
2161130,18:42:27,18:42:27,503,15,,,,4832.27,0
2161130,18:43:10,18:43:10,7667,16,,,,5067.54,0
2161130,18:43:45,18:43:45,505,17,,,,5313.25,0
2161130,18:44:03,18:44:03,7668,18,,,,5437.58,0
2161130,18:45:00,18:45:00,507,19,,,,5773.47,0
2161130,18:45:32,18:45:32,508,20,,,,5919.07,0
2161130,18:46:18,18:46:18,509,21,,,,6157.06,0
2161130,18:46:44,18:46:44,463,22,,,,6338.81,0
2161130,18:49:00,18:49:00,510,23,,,,7079.85,
2161130,18:50:28,18:50:28,511,24,,,,7491.19,0
2161130,18:51:13,18:51:13,512,25,,,,7655.3,0
2161130,18:52:15,18:52:15,513,26,,,,7852.95,0
2161130,18:53:07,18:53:07,514,27,,,,8046.94,0
2161130,18:53:54,18:53:54,515,28,,,,8267.81,0
2161130,18:54:44,18:54:44,516,29,,,,8475.36,0
2161130,18:55:18,18:55:18,517,30,,,,8588.92,0
2161130,18:57:00,18:57:00,519,31,,,,9014.72,
2161130,18:58:45,18:58:45,8063,32,,,,9317.9,0
2161130,18:59:48,18:59:48,7272,33,,,,9529.48,0
2161130,19:00:40,19:00:40,7274,34,,,,9737.85,0
2161130,19:01:40,19:01:40,7275,35,,,,9955.71,0
2161130,19:02:36,19:02:36,7276,36,,,,10145.33,0
2161130,19:03:14,19:03:14,7277,37,,,,10260.42,0
2161130,19:04:10,19:04:10,528,38,,,,10418.97,0
2161130,19:05:00,19:05:00,529,39,,,,10569.42,
2161130,19:06:12,19:06:12,530,40,,,,10778.99,0
2161130,19:07:41,19:07:41,531,41,,,,11057.37,0
2161130,19:09:34,19:09:34,532,42,,,,11331.79,0
2161130,19:10:27,19:10:27,533,43,,,,11508.67,0
2161130,19:12:00,19:12:00,9822,44,,,,11837.27,
2161130,19:12:35,19:12:35,8431,45,,,,12018.47,0
2161130,19:13:52,19:13:52,1153,46,,,,12353.8,0
2161130,19:15:00,19:15:00,9869,47,,,,12659.84,
2161130,19:16:01,19:16:01,538,48,,,,12944.16,0
2161130,19:16:51,19:16:51,539,49,,,,13206.08,0
2161130,19:17:40,19:17:40,540,50,,,,13349.87,0
2161130,19:18:26,19:18:26,541,51,,,,13538.81,0
2161130,19:19:13,19:19:13,542,52,,,,13696.01,0
2161130,19:20:57,19:20:57,543,53,,,,14028.17,0
2161130,19:22:02,19:22:02,544,54,,,,14241.66,0
2161130,19:22:58,19:22:58,545,55,,,,14448.66,0
2161130,19:24:00,19:24:00,546,56,,,,14568.62,
2161130,19:31:36,19:31:36,549,57,,,,15170.97,0
2161130,19:33:56,19:33:56,550,58,,,,15365.42,0
2161130,19:36:07,19:36:07,551,59,,,,15563.75,0
2161130,19:37:40,19:37:40,552,60,,,,15686.87,0
2161130,19:40:00,19:40:00,422,61,,1,,15915.1,
2224020,06:15:00,06:15:00,9498,1,,,1,0,
2224020,06:16:20,06:16:20,489,2,,,,741.32,0
2224020,06:17:29,06:17:29,490,3,,,,1288.42,0
2224020,06:17:53,06:17:53,491,4,,,,1479.61,0
2224020,06:18:17,06:18:17,492,5,,,,1630.38,0
2224020,06:19:24,06:19:24,494,6,,,,2022.95,0
2224020,06:19:56,06:19:56,495,7,,,,2166.77,0
2224020,06:20:33,06:20:33,496,8,,,,2384.71,0
2224020,06:21:25,06:21:25,497,9,,,,2719.31,0
2224020,06:22:00,06:22:00,8219,10,,,,2928.07,
2224020,06:23:58,06:23:58,499,11,,,,3791.36,0
2224020,06:24:36,06:24:36,500,12,,,,4068.72,0
2224020,06:25:14,06:25:14,501,13,,,,4318.69,0
2224020,06:25:50,06:25:50,502,14,,,,4555.36,0
2224020,06:26:32,06:26:32,503,15,,,,4832.27,0
2224020,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224020,06:27:38,06:27:38,505,17,,,,5313.25,0
2224020,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224020,06:28:40,06:28:40,507,19,,,,5773.47,0
2224020,06:29:07,06:29:07,508,20,,,,5919.07,0
2224020,06:29:45,06:29:45,509,21,,,,6157.06,0
2224020,06:30:07,06:30:07,463,22,,,,6338.81,0
2224020,06:32:00,06:32:00,510,23,,,,7079.85,
2224020,06:33:06,06:33:06,511,24,,,,7491.19,0
2224020,06:33:39,06:33:39,512,25,,,,7655.3,0
2224020,06:34:26,06:34:26,513,26,,,,7852.95,0
2224020,06:35:05,06:35:05,514,27,,,,8046.94,0
2224020,06:35:41,06:35:41,515,28,,,,8267.81,0
2224020,06:36:18,06:36:18,516,29,,,,8475.36,0
2224020,06:36:43,06:36:43,517,30,,,,8588.92,0
2224020,06:38:00,06:38:00,519,31,,,,9014.72,
2224020,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224020,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224020,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224020,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224020,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224020,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224020,06:42:29,06:42:29,528,38,,,,10418.97,0
2224020,06:43:00,06:43:00,529,39,,,,10569.42,
2224020,06:44:12,06:44:12,530,40,,,,10778.99,0
2224020,06:45:41,06:45:41,531,41,,,,11057.37,0
2224020,06:47:34,06:47:34,532,42,,,,11331.79,0
2224020,06:48:27,06:48:27,533,43,,,,11508.67,0
2224020,06:50:00,06:50:00,9822,44,,,,11837.27,
2224020,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224020,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224020,06:53:00,06:53:00,9869,47,,,,12659.84,
2224020,06:53:48,06:53:48,538,48,,,,12944.16,0
2224020,06:54:26,06:54:26,539,49,,,,13206.08,0
2224020,06:55:04,06:55:04,540,50,,,,13349.87,0
2224020,06:55:40,06:55:40,541,51,,,,13538.81,0
2224020,06:56:16,06:56:16,542,52,,,,13696.01,0
2224020,06:57:38,06:57:38,543,53,,,,14028.17,0
2224020,06:58:28,06:58:28,544,54,,,,14241.66,0
2224020,06:59:12,06:59:12,545,55,,,,14448.66,0
2224020,07:00:00,07:00:00,546,56,,,,14568.62,
2224020,07:04:16,07:04:16,549,57,,,,15170.97,0
2224020,07:05:35,07:05:35,550,58,,,,15365.42,0
2224020,07:06:49,07:06:49,551,59,,,,15563.75,0
2224020,07:07:41,07:07:41,552,60,,,,15686.87,0
2224020,07:09:00,07:09:00,422,61,,1,,15915.1,
2224030,06:15:00,06:15:00,9498,1,,,1,0,
2224030,06:16:20,06:16:20,489,2,,,,741.32,0
2224030,06:17:29,06:17:29,490,3,,,,1288.42,0
2224030,06:17:53,06:17:53,491,4,,,,1479.61,0
2224030,06:18:17,06:18:17,492,5,,,,1630.38,0
2224030,06:19:24,06:19:24,494,6,,,,2022.95,0
2224030,06:19:56,06:19:56,495,7,,,,2166.77,0
2224030,06:20:33,06:20:33,496,8,,,,2384.71,0
2224030,06:21:25,06:21:25,497,9,,,,2719.31,0
2224030,06:22:00,06:22:00,8219,10,,,,2928.07,
2224030,06:23:58,06:23:58,499,11,,,,3791.36,0
2224030,06:24:36,06:24:36,500,12,,,,4068.72,0
2224030,06:25:14,06:25:14,501,13,,,,4318.69,0
2224030,06:25:50,06:25:50,502,14,,,,4555.36,0
2224030,06:26:32,06:26:32,503,15,,,,4832.27,0
2224030,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224030,06:27:38,06:27:38,505,17,,,,5313.25,0
2224030,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224030,06:28:40,06:28:40,507,19,,,,5773.47,0
2224030,06:29:07,06:29:07,508,20,,,,5919.07,0
2224030,06:29:45,06:29:45,509,21,,,,6157.06,0
2224030,06:30:07,06:30:07,463,22,,,,6338.81,0
2224030,06:32:00,06:32:00,510,23,,,,7079.85,
2224030,06:33:06,06:33:06,511,24,,,,7491.19,0
2224030,06:33:39,06:33:39,512,25,,,,7655.3,0
2224030,06:34:26,06:34:26,513,26,,,,7852.95,0
2224030,06:35:05,06:35:05,514,27,,,,8046.94,0
2224030,06:35:41,06:35:41,515,28,,,,8267.81,0
2224030,06:36:18,06:36:18,516,29,,,,8475.36,0
2224030,06:36:43,06:36:43,517,30,,,,8588.92,0
2224030,06:38:00,06:38:00,519,31,,,,9014.72,
2224030,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224030,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224030,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224030,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224030,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224030,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224030,06:42:29,06:42:29,528,38,,,,10418.97,0
2224030,06:43:00,06:43:00,529,39,,,,10569.42,
2224030,06:44:12,06:44:12,530,40,,,,10778.99,0
2224030,06:45:41,06:45:41,531,41,,,,11057.37,0
2224030,06:47:34,06:47:34,532,42,,,,11331.79,0
2224030,06:48:27,06:48:27,533,43,,,,11508.67,0
2224030,06:50:00,06:50:00,9822,44,,,,11837.27,
2224030,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224030,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224030,06:53:00,06:53:00,9869,47,,,,12659.84,
2224030,06:53:48,06:53:48,538,48,,,,12944.16,0
2224030,06:54:26,06:54:26,539,49,,,,13206.08,0
2224030,06:55:04,06:55:04,540,50,,,,13349.87,0
2224030,06:55:40,06:55:40,541,51,,,,13538.81,0
2224030,06:56:16,06:56:16,542,52,,,,13696.01,0
2224030,06:57:38,06:57:38,543,53,,,,14028.17,0
2224030,06:58:28,06:58:28,544,54,,,,14241.66,0
2224030,06:59:12,06:59:12,545,55,,,,14448.66,0
2224030,07:00:00,07:00:00,546,56,,,,14568.62,
2224030,07:04:16,07:04:16,549,57,,,,15170.97,0
2224030,07:05:35,07:05:35,550,58,,,,15365.42,0
2224030,07:06:49,07:06:49,551,59,,,,15563.75,0
2224030,07:07:41,07:07:41,552,60,,,,15686.87,0
2224030,07:09:00,07:09:00,422,61,,1,,15915.1,
2224040,06:15:00,06:15:00,9498,1,,,1,0,
2224040,06:16:20,06:16:20,489,2,,,,741.32,0
2224040,06:17:29,06:17:29,490,3,,,,1288.42,0
2224040,06:17:53,06:17:53,491,4,,,,1479.61,0
2224040,06:18:17,06:18:17,492,5,,,,1630.38,0
2224040,06:19:24,06:19:24,494,6,,,,2022.95,0
2224040,06:19:56,06:19:56,495,7,,,,2166.77,0
2224040,06:20:33,06:20:33,496,8,,,,2384.71,0
2224040,06:21:25,06:21:25,497,9,,,,2719.31,0
2224040,06:22:00,06:22:00,8219,10,,,,2928.07,
2224040,06:23:58,06:23:58,499,11,,,,3791.36,0
2224040,06:24:36,06:24:36,500,12,,,,4068.72,0
2224040,06:25:14,06:25:14,501,13,,,,4318.69,0
2224040,06:25:50,06:25:50,502,14,,,,4555.36,0
2224040,06:26:32,06:26:32,503,15,,,,4832.27,0
2224040,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224040,06:27:38,06:27:38,505,17,,,,5313.25,0
2224040,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224040,06:28:40,06:28:40,507,19,,,,5773.47,0
2224040,06:29:07,06:29:07,508,20,,,,5919.07,0
2224040,06:29:45,06:29:45,509,21,,,,6157.06,0
2224040,06:30:07,06:30:07,463,22,,,,6338.81,0
2224040,06:32:00,06:32:00,510,23,,,,7079.85,
2224040,06:33:06,06:33:06,511,24,,,,7491.19,0
2224040,06:33:39,06:33:39,512,25,,,,7655.3,0
2224040,06:34:26,06:34:26,513,26,,,,7852.95,0
2224040,06:35:05,06:35:05,514,27,,,,8046.94,0
2224040,06:35:41,06:35:41,515,28,,,,8267.81,0
2224040,06:36:18,06:36:18,516,29,,,,8475.36,0
2224040,06:36:43,06:36:43,517,30,,,,8588.92,0
2224040,06:38:00,06:38:00,519,31,,,,9014.72,
2224040,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224040,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224040,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224040,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224040,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224040,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224040,06:42:29,06:42:29,528,38,,,,10418.97,0
2224040,06:43:00,06:43:00,529,39,,,,10569.42,
2224040,06:44:12,06:44:12,530,40,,,,10778.99,0
2224040,06:45:41,06:45:41,531,41,,,,11057.37,0
2224040,06:47:34,06:47:34,532,42,,,,11331.79,0
2224040,06:48:27,06:48:27,533,43,,,,11508.67,0
2224040,06:50:00,06:50:00,9822,44,,,,11837.27,
2224040,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224040,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224040,06:53:00,06:53:00,9869,47,,,,12659.84,
2224040,06:53:48,06:53:48,538,48,,,,12944.16,0
2224040,06:54:26,06:54:26,539,49,,,,13206.08,0
2224040,06:55:04,06:55:04,540,50,,,,13349.87,0
2224040,06:55:40,06:55:40,541,51,,,,13538.81,0
2224040,06:56:16,06:56:16,542,52,,,,13696.01,0
2224040,06:57:38,06:57:38,543,53,,,,14028.17,0
2224040,06:58:28,06:58:28,544,54,,,,14241.66,0
2224040,06:59:12,06:59:12,545,55,,,,14448.66,0
2224040,07:00:00,07:00:00,546,56,,,,14568.62,
2224040,07:04:16,07:04:16,549,57,,,,15170.97,0
2224040,07:05:35,07:05:35,550,58,,,,15365.42,0
2224040,07:06:49,07:06:49,551,59,,,,15563.75,0
2224040,07:07:41,07:07:41,552,60,,,,15686.87,0
2224040,07:09:00,07:09:00,422,61,,1,,15915.1,
2224050,06:15:00,06:15:00,9498,1,,,1,0,
2224050,06:16:20,06:16:20,489,2,,,,741.32,0
2224050,06:17:29,06:17:29,490,3,,,,1288.42,0
2224050,06:17:53,06:17:53,491,4,,,,1479.61,0
2224050,06:18:17,06:18:17,492,5,,,,1630.38,0
2224050,06:19:24,06:19:24,494,6,,,,2022.95,0
2224050,06:19:56,06:19:56,495,7,,,,2166.77,0
2224050,06:20:33,06:20:33,496,8,,,,2384.71,0
2224050,06:21:25,06:21:25,497,9,,,,2719.31,0
2224050,06:22:00,06:22:00,8219,10,,,,2928.07,
2224050,06:23:58,06:23:58,499,11,,,,3791.36,0
2224050,06:24:36,06:24:36,500,12,,,,4068.72,0
2224050,06:25:14,06:25:14,501,13,,,,4318.69,0
2224050,06:25:50,06:25:50,502,14,,,,4555.36,0
2224050,06:26:32,06:26:32,503,15,,,,4832.27,0
2224050,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224050,06:27:38,06:27:38,505,17,,,,5313.25,0
2224050,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224050,06:28:40,06:28:40,507,19,,,,5773.47,0
2224050,06:29:07,06:29:07,508,20,,,,5919.07,0
2224050,06:29:45,06:29:45,509,21,,,,6157.06,0
2224050,06:30:07,06:30:07,463,22,,,,6338.81,0
2224050,06:32:00,06:32:00,510,23,,,,7079.85,
2224050,06:33:06,06:33:06,511,24,,,,7491.19,0
2224050,06:33:39,06:33:39,512,25,,,,7655.3,0
2224050,06:34:26,06:34:26,513,26,,,,7852.95,0
2224050,06:35:05,06:35:05,514,27,,,,8046.94,0
2224050,06:35:41,06:35:41,515,28,,,,8267.81,0
2224050,06:36:18,06:36:18,516,29,,,,8475.36,0
2224050,06:36:43,06:36:43,517,30,,,,8588.92,0
2224050,06:38:00,06:38:00,519,31,,,,9014.72,
2224050,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224050,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224050,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224050,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224050,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224050,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224050,06:42:29,06:42:29,528,38,,,,10418.97,0
2224050,06:43:00,06:43:00,529,39,,,,10569.42,
2224050,06:44:12,06:44:12,530,40,,,,10778.99,0
2224050,06:45:41,06:45:41,531,41,,,,11057.37,0
2224050,06:47:34,06:47:34,532,42,,,,11331.79,0
2224050,06:48:27,06:48:27,533,43,,,,11508.67,0
2224050,06:50:00,06:50:00,9822,44,,,,11837.27,
2224050,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224050,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224050,06:53:00,06:53:00,9869,47,,,,12659.84,
2224050,06:53:48,06:53:48,538,48,,,,12944.16,0
2224050,06:54:26,06:54:26,539,49,,,,13206.08,0
2224050,06:55:04,06:55:04,540,50,,,,13349.87,0
2224050,06:55:40,06:55:40,541,51,,,,13538.81,0
2224050,06:56:16,06:56:16,542,52,,,,13696.01,0
2224050,06:57:38,06:57:38,543,53,,,,14028.17,0
2224050,06:58:28,06:58:28,544,54,,,,14241.66,0
2224050,06:59:12,06:59:12,545,55,,,,14448.66,0
2224050,07:00:00,07:00:00,546,56,,,,14568.62,
2224050,07:04:16,07:04:16,549,57,,,,15170.97,0
2224050,07:05:35,07:05:35,550,58,,,,15365.42,0
2224050,07:06:49,07:06:49,551,59,,,,15563.75,0
2224050,07:07:41,07:07:41,552,60,,,,15686.87,0
2224050,07:09:00,07:09:00,422,61,,1,,15915.1,
2224060,06:15:00,06:15:00,9498,1,,,1,0,
2224060,06:16:20,06:16:20,489,2,,,,741.32,0
2224060,06:17:29,06:17:29,490,3,,,,1288.42,0
2224060,06:17:53,06:17:53,491,4,,,,1479.61,0
2224060,06:18:17,06:18:17,492,5,,,,1630.38,0
2224060,06:19:24,06:19:24,494,6,,,,2022.95,0
2224060,06:19:56,06:19:56,495,7,,,,2166.77,0
2224060,06:20:33,06:20:33,496,8,,,,2384.71,0
2224060,06:21:25,06:21:25,497,9,,,,2719.31,0
2224060,06:22:00,06:22:00,8219,10,,,,2928.07,
2224060,06:23:58,06:23:58,499,11,,,,3791.36,0
2224060,06:24:36,06:24:36,500,12,,,,4068.72,0
2224060,06:25:14,06:25:14,501,13,,,,4318.69,0
2224060,06:25:50,06:25:50,502,14,,,,4555.36,0
2224060,06:26:32,06:26:32,503,15,,,,4832.27,0
2224060,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224060,06:27:38,06:27:38,505,17,,,,5313.25,0
2224060,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224060,06:28:40,06:28:40,507,19,,,,5773.47,0
2224060,06:29:07,06:29:07,508,20,,,,5919.07,0
2224060,06:29:45,06:29:45,509,21,,,,6157.06,0
2224060,06:30:07,06:30:07,463,22,,,,6338.81,0
2224060,06:32:00,06:32:00,510,23,,,,7079.85,
2224060,06:33:06,06:33:06,511,24,,,,7491.19,0
2224060,06:33:39,06:33:39,512,25,,,,7655.3,0
2224060,06:34:26,06:34:26,513,26,,,,7852.95,0
2224060,06:35:05,06:35:05,514,27,,,,8046.94,0
2224060,06:35:41,06:35:41,515,28,,,,8267.81,0
2224060,06:36:18,06:36:18,516,29,,,,8475.36,0
2224060,06:36:43,06:36:43,517,30,,,,8588.92,0
2224060,06:38:00,06:38:00,519,31,,,,9014.72,
2224060,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224060,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224060,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224060,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224060,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224060,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224060,06:42:29,06:42:29,528,38,,,,10418.97,0
2224060,06:43:00,06:43:00,529,39,,,,10569.42,
2224060,06:44:12,06:44:12,530,40,,,,10778.99,0
2224060,06:45:41,06:45:41,531,41,,,,11057.37,0
2224060,06:47:34,06:47:34,532,42,,,,11331.79,0
2224060,06:48:27,06:48:27,533,43,,,,11508.67,0
2224060,06:50:00,06:50:00,9822,44,,,,11837.27,
2224060,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224060,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224060,06:53:00,06:53:00,9869,47,,,,12659.84,
2224060,06:53:48,06:53:48,538,48,,,,12944.16,0
2224060,06:54:26,06:54:26,539,49,,,,13206.08,0
2224060,06:55:04,06:55:04,540,50,,,,13349.87,0
2224060,06:55:40,06:55:40,541,51,,,,13538.81,0
2224060,06:56:16,06:56:16,542,52,,,,13696.01,0
2224060,06:57:38,06:57:38,543,53,,,,14028.17,0
2224060,06:58:28,06:58:28,544,54,,,,14241.66,0
2224060,06:59:12,06:59:12,545,55,,,,14448.66,0
2224060,07:00:00,07:00:00,546,56,,,,14568.62,
2224060,07:04:16,07:04:16,549,57,,,,15170.97,0
2224060,07:05:35,07:05:35,550,58,,,,15365.42,0
2224060,07:06:49,07:06:49,551,59,,,,15563.75,0
2224060,07:07:41,07:07:41,552,60,,,,15686.87,0
2224060,07:09:00,07:09:00,422,61,,1,,15915.1,
2224080,06:15:00,06:15:00,9498,1,,,1,0,
2224080,06:16:20,06:16:20,489,2,,,,741.32,0
2224080,06:17:29,06:17:29,490,3,,,,1288.42,0
2224080,06:17:53,06:17:53,491,4,,,,1479.61,0
2224080,06:18:17,06:18:17,492,5,,,,1630.38,0
2224080,06:19:24,06:19:24,494,6,,,,2022.95,0
2224080,06:19:56,06:19:56,495,7,,,,2166.77,0
2224080,06:20:33,06:20:33,496,8,,,,2384.71,0
2224080,06:21:25,06:21:25,497,9,,,,2719.31,0
2224080,06:22:00,06:22:00,8219,10,,,,2928.07,
2224080,06:23:58,06:23:58,499,11,,,,3791.36,0
2224080,06:24:36,06:24:36,500,12,,,,4068.72,0
2224080,06:25:14,06:25:14,501,13,,,,4318.69,0
2224080,06:25:50,06:25:50,502,14,,,,4555.36,0
2224080,06:26:32,06:26:32,503,15,,,,4832.27,0
2224080,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224080,06:27:38,06:27:38,505,17,,,,5313.25,0
2224080,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224080,06:28:40,06:28:40,507,19,,,,5773.47,0
2224080,06:29:07,06:29:07,508,20,,,,5919.07,0
2224080,06:29:45,06:29:45,509,21,,,,6157.06,0
2224080,06:30:07,06:30:07,463,22,,,,6338.81,0
2224080,06:32:00,06:32:00,510,23,,,,7079.85,
2224080,06:33:06,06:33:06,511,24,,,,7491.19,0
2224080,06:33:39,06:33:39,512,25,,,,7655.3,0
2224080,06:34:26,06:34:26,513,26,,,,7852.95,0
2224080,06:35:05,06:35:05,514,27,,,,8046.94,0
2224080,06:35:41,06:35:41,515,28,,,,8267.81,0
2224080,06:36:18,06:36:18,516,29,,,,8475.36,0
2224080,06:36:43,06:36:43,517,30,,,,8588.92,0
2224080,06:38:00,06:38:00,519,31,,,,9014.72,
2224080,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224080,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224080,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224080,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224080,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224080,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224080,06:42:29,06:42:29,528,38,,,,10418.97,0
2224080,06:43:00,06:43:00,529,39,,,,10569.42,
2224080,06:44:12,06:44:12,530,40,,,,10778.99,0
2224080,06:45:41,06:45:41,531,41,,,,11057.37,0
2224080,06:47:34,06:47:34,532,42,,,,11331.79,0
2224080,06:48:27,06:48:27,533,43,,,,11508.67,0
2224080,06:50:00,06:50:00,9822,44,,,,11837.27,
2224080,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224080,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224080,06:53:00,06:53:00,9869,47,,,,12659.84,
2224080,06:53:48,06:53:48,538,48,,,,12944.16,0
2224080,06:54:26,06:54:26,539,49,,,,13206.08,0
2224080,06:55:04,06:55:04,540,50,,,,13349.87,0
2224080,06:55:40,06:55:40,541,51,,,,13538.81,0
2224080,06:56:16,06:56:16,542,52,,,,13696.01,0
2224080,06:57:38,06:57:38,543,53,,,,14028.17,0
2224080,06:58:28,06:58:28,544,54,,,,14241.66,0
2224080,06:59:12,06:59:12,545,55,,,,14448.66,0
2224080,07:00:00,07:00:00,546,56,,,,14568.62,
2224080,07:04:16,07:04:16,549,57,,,,15170.97,0
2224080,07:05:35,07:05:35,550,58,,,,15365.42,0
2224080,07:06:49,07:06:49,551,59,,,,15563.75,0
2224080,07:07:41,07:07:41,552,60,,,,15686.87,0
2224080,07:09:00,07:09:00,422,61,,1,,15915.1,
2224090,06:15:00,06:15:00,9498,1,,,1,0,
2224090,06:16:20,06:16:20,489,2,,,,741.32,0
2224090,06:17:29,06:17:29,490,3,,,,1288.42,0
2224090,06:17:53,06:17:53,491,4,,,,1479.61,0
2224090,06:18:17,06:18:17,492,5,,,,1630.38,0
2224090,06:19:24,06:19:24,494,6,,,,2022.95,0
2224090,06:19:56,06:19:56,495,7,,,,2166.77,0
2224090,06:20:33,06:20:33,496,8,,,,2384.71,0
2224090,06:21:25,06:21:25,497,9,,,,2719.31,0
2224090,06:22:00,06:22:00,8219,10,,,,2928.07,
2224090,06:23:58,06:23:58,499,11,,,,3791.36,0
2224090,06:24:36,06:24:36,500,12,,,,4068.72,0
2224090,06:25:14,06:25:14,501,13,,,,4318.69,0
2224090,06:25:50,06:25:50,502,14,,,,4555.36,0
2224090,06:26:32,06:26:32,503,15,,,,4832.27,0
2224090,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224090,06:27:38,06:27:38,505,17,,,,5313.25,0
2224090,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224090,06:28:40,06:28:40,507,19,,,,5773.47,0
2224090,06:29:07,06:29:07,508,20,,,,5919.07,0
2224090,06:29:45,06:29:45,509,21,,,,6157.06,0
2224090,06:30:07,06:30:07,463,22,,,,6338.81,0
2224090,06:32:00,06:32:00,510,23,,,,7079.85,
2224090,06:33:06,06:33:06,511,24,,,,7491.19,0
2224090,06:33:39,06:33:39,512,25,,,,7655.3,0
2224090,06:34:26,06:34:26,513,26,,,,7852.95,0
2224090,06:35:05,06:35:05,514,27,,,,8046.94,0
2224090,06:35:41,06:35:41,515,28,,,,8267.81,0
2224090,06:36:18,06:36:18,516,29,,,,8475.36,0
2224090,06:36:43,06:36:43,517,30,,,,8588.92,0
2224090,06:38:00,06:38:00,519,31,,,,9014.72,
2224090,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224090,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224090,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224090,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224090,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224090,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224090,06:42:29,06:42:29,528,38,,,,10418.97,0
2224090,06:43:00,06:43:00,529,39,,,,10569.42,
2224090,06:44:12,06:44:12,530,40,,,,10778.99,0
2224090,06:45:41,06:45:41,531,41,,,,11057.37,0
2224090,06:47:34,06:47:34,532,42,,,,11331.79,0
2224090,06:48:27,06:48:27,533,43,,,,11508.67,0
2224090,06:50:00,06:50:00,9822,44,,,,11837.27,
2224090,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224090,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224090,06:53:00,06:53:00,9869,47,,,,12659.84,
2224090,06:53:48,06:53:48,538,48,,,,12944.16,0
2224090,06:54:26,06:54:26,539,49,,,,13206.08,0
2224090,06:55:04,06:55:04,540,50,,,,13349.87,0
2224090,06:55:40,06:55:40,541,51,,,,13538.81,0
2224090,06:56:16,06:56:16,542,52,,,,13696.01,0
2224090,06:57:38,06:57:38,543,53,,,,14028.17,0
2224090,06:58:28,06:58:28,544,54,,,,14241.66,0
2224090,06:59:12,06:59:12,545,55,,,,14448.66,0
2224090,07:00:00,07:00:00,546,56,,,,14568.62,
2224090,07:04:16,07:04:16,549,57,,,,15170.97,0
2224090,07:05:35,07:05:35,550,58,,,,15365.42,0
2224090,07:06:49,07:06:49,551,59,,,,15563.75,0
2224090,07:07:41,07:07:41,552,60,,,,15686.87,0
2224090,07:09:00,07:09:00,422,61,,1,,15915.1,
2224100,06:15:00,06:15:00,9498,1,,,1,0,
2224100,06:16:20,06:16:20,489,2,,,,741.32,0
2224100,06:17:29,06:17:29,490,3,,,,1288.42,0
2224100,06:17:53,06:17:53,491,4,,,,1479.61,0
2224100,06:18:17,06:18:17,492,5,,,,1630.38,0
2224100,06:19:24,06:19:24,494,6,,,,2022.95,0
2224100,06:19:56,06:19:56,495,7,,,,2166.77,0
2224100,06:20:33,06:20:33,496,8,,,,2384.71,0
2224100,06:21:25,06:21:25,497,9,,,,2719.31,0
2224100,06:22:00,06:22:00,8219,10,,,,2928.07,
2224100,06:23:58,06:23:58,499,11,,,,3791.36,0
2224100,06:24:36,06:24:36,500,12,,,,4068.72,0
2224100,06:25:14,06:25:14,501,13,,,,4318.69,0
2224100,06:25:50,06:25:50,502,14,,,,4555.36,0
2224100,06:26:32,06:26:32,503,15,,,,4832.27,0
2224100,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224100,06:27:38,06:27:38,505,17,,,,5313.25,0
2224100,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224100,06:28:40,06:28:40,507,19,,,,5773.47,0
2224100,06:29:07,06:29:07,508,20,,,,5919.07,0
2224100,06:29:45,06:29:45,509,21,,,,6157.06,0
2224100,06:30:07,06:30:07,463,22,,,,6338.81,0
2224100,06:32:00,06:32:00,510,23,,,,7079.85,
2224100,06:33:06,06:33:06,511,24,,,,7491.19,0
2224100,06:33:39,06:33:39,512,25,,,,7655.3,0
2224100,06:34:26,06:34:26,513,26,,,,7852.95,0
2224100,06:35:05,06:35:05,514,27,,,,8046.94,0
2224100,06:35:41,06:35:41,515,28,,,,8267.81,0
2224100,06:36:18,06:36:18,516,29,,,,8475.36,0
2224100,06:36:43,06:36:43,517,30,,,,8588.92,0
2224100,06:38:00,06:38:00,519,31,,,,9014.72,
2224100,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224100,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224100,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224100,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224100,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224100,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224100,06:42:29,06:42:29,528,38,,,,10418.97,0
2224100,06:43:00,06:43:00,529,39,,,,10569.42,
2224100,06:44:12,06:44:12,530,40,,,,10778.99,0
2224100,06:45:41,06:45:41,531,41,,,,11057.37,0
2224100,06:47:34,06:47:34,532,42,,,,11331.79,0
2224100,06:48:27,06:48:27,533,43,,,,11508.67,0
2224100,06:50:00,06:50:00,9822,44,,,,11837.27,
2224100,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224100,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224100,06:53:00,06:53:00,9869,47,,,,12659.84,
2224100,06:53:48,06:53:48,538,48,,,,12944.16,0
2224100,06:54:26,06:54:26,539,49,,,,13206.08,0
2224100,06:55:04,06:55:04,540,50,,,,13349.87,0
2224100,06:55:40,06:55:40,541,51,,,,13538.81,0
2224100,06:56:16,06:56:16,542,52,,,,13696.01,0
2224100,06:57:38,06:57:38,543,53,,,,14028.17,0
2224100,06:58:28,06:58:28,544,54,,,,14241.66,0
2224100,06:59:12,06:59:12,545,55,,,,14448.66,0
2224100,07:00:00,07:00:00,546,56,,,,14568.62,
2224100,07:04:16,07:04:16,549,57,,,,15170.97,0
2224100,07:05:35,07:05:35,550,58,,,,15365.42,0
2224100,07:06:49,07:06:49,551,59,,,,15563.75,0
2224100,07:07:41,07:07:41,552,60,,,,15686.87,0
2224100,07:09:00,07:09:00,422,61,,1,,15915.1,
2224130,06:15:00,06:15:00,9498,1,,,1,0,
2224130,06:16:20,06:16:20,489,2,,,,741.32,0
2224130,06:17:29,06:17:29,490,3,,,,1288.42,0
2224130,06:17:53,06:17:53,491,4,,,,1479.61,0
2224130,06:18:17,06:18:17,492,5,,,,1630.38,0
2224130,06:19:24,06:19:24,494,6,,,,2022.95,0
2224130,06:19:56,06:19:56,495,7,,,,2166.77,0
2224130,06:20:33,06:20:33,496,8,,,,2384.71,0
2224130,06:21:25,06:21:25,497,9,,,,2719.31,0
2224130,06:22:00,06:22:00,8219,10,,,,2928.07,
2224130,06:23:58,06:23:58,499,11,,,,3791.36,0
2224130,06:24:36,06:24:36,500,12,,,,4068.72,0
2224130,06:25:14,06:25:14,501,13,,,,4318.69,0
2224130,06:25:50,06:25:50,502,14,,,,4555.36,0
2224130,06:26:32,06:26:32,503,15,,,,4832.27,0
2224130,06:27:09,06:27:09,7667,16,,,,5067.54,0
2224130,06:27:38,06:27:38,505,17,,,,5313.25,0
2224130,06:27:52,06:27:52,7668,18,,,,5437.58,0
2224130,06:28:40,06:28:40,507,19,,,,5773.47,0
2224130,06:29:07,06:29:07,508,20,,,,5919.07,0
2224130,06:29:45,06:29:45,509,21,,,,6157.06,0
2224130,06:30:07,06:30:07,463,22,,,,6338.81,0
2224130,06:32:00,06:32:00,510,23,,,,7079.85,
2224130,06:33:06,06:33:06,511,24,,,,7491.19,0
2224130,06:33:39,06:33:39,512,25,,,,7655.3,0
2224130,06:34:26,06:34:26,513,26,,,,7852.95,0
2224130,06:35:05,06:35:05,514,27,,,,8046.94,0
2224130,06:35:41,06:35:41,515,28,,,,8267.81,0
2224130,06:36:18,06:36:18,516,29,,,,8475.36,0
2224130,06:36:43,06:36:43,517,30,,,,8588.92,0
2224130,06:38:00,06:38:00,519,31,,,,9014.72,
2224130,06:39:05,06:39:05,8063,32,,,,9317.9,0
2224130,06:39:45,06:39:45,7272,33,,,,9529.48,0
2224130,06:40:17,06:40:17,7274,34,,,,9737.85,0
2224130,06:40:55,06:40:55,7275,35,,,,9955.71,0
2224130,06:41:30,06:41:30,7276,36,,,,10145.33,0
2224130,06:41:54,06:41:54,7277,37,,,,10260.42,0
2224130,06:42:29,06:42:29,528,38,,,,10418.97,0
2224130,06:43:00,06:43:00,529,39,,,,10569.42,
2224130,06:44:12,06:44:12,530,40,,,,10778.99,0
2224130,06:45:41,06:45:41,531,41,,,,11057.37,0
2224130,06:47:34,06:47:34,532,42,,,,11331.79,0
2224130,06:48:27,06:48:27,533,43,,,,11508.67,0
2224130,06:50:00,06:50:00,9822,44,,,,11837.27,
2224130,06:50:35,06:50:35,8431,45,,,,12018.47,0
2224130,06:51:52,06:51:52,1153,46,,,,12353.8,0
2224130,06:53:00,06:53:00,9869,47,,,,12659.84,
2224130,06:53:48,06:53:48,538,48,,,,12944.16,0
2224130,06:54:26,06:54:26,539,49,,,,13206.08,0
2224130,06:55:04,06:55:04,540,50,,,,13349.87,0
2224130,06:55:40,06:55:40,541,51,,,,13538.81,0
2224130,06:56:16,06:56:16,542,52,,,,13696.01,0
2224130,06:57:38,06:57:38,543,53,,,,14028.17,0
2224130,06:58:28,06:58:28,544,54,,,,14241.66,0
2224130,06:59:12,06:59:12,545,55,,,,14448.66,0
2224130,07:00:00,07:00:00,546,56,,,,14568.62,
2224130,07:04:16,07:04:16,549,57,,,,15170.97,0
2224130,07:05:35,07:05:35,550,58,,,,15365.42,0
2224130,07:06:49,07:06:49,551,59,,,,15563.75,0
2224130,07:07:41,07:07:41,552,60,,,,15686.87,0
2224130,07:09:00,07:09:00,422,61,,1,,15915.1,
2259070,22:16:00,22:16:00,9498,1,,,1,0,
2259070,22:17:09,22:17:09,489,2,,,,741.32,0
2259070,22:18:08,22:18:08,490,3,,,,1288.42,0
2259070,22:18:28,22:18:28,491,4,,,,1479.61,0
2259070,22:18:49,22:18:49,492,5,,,,1630.38,0
2259070,22:19:46,22:19:46,494,6,,,,2022.95,0
2259070,22:20:14,22:20:14,495,7,,,,2166.77,0
2259070,22:20:45,22:20:45,496,8,,,,2384.71,0
2259070,22:21:30,22:21:30,497,9,,,,2719.31,0
2259070,22:22:00,22:22:00,8219,10,,,,2928.07,
2259070,22:23:46,22:23:46,499,11,,,,3791.36,0
2259070,22:24:20,22:24:20,500,12,,,,4068.72,0
2259070,22:24:55,22:24:55,501,13,,,,4318.69,0
2259070,22:25:27,22:25:27,502,14,,,,4555.36,0
2259070,22:26:05,22:26:05,503,15,,,,4832.27,0
2259070,22:26:38,22:26:38,7667,16,,,,5067.54,0
2259070,22:27:04,22:27:04,505,17,,,,5313.25,0
2259070,22:27:17,22:27:17,7668,18,,,,5437.58,0
2259070,22:28:00,22:28:00,507,19,,,,5773.47,0
2259070,22:28:24,22:28:24,508,20,,,,5919.07,0
2259070,22:28:58,22:28:58,509,21,,,,6157.06,0
2259070,22:29:18,22:29:18,463,22,,,,6338.81,0
2259070,22:31:00,22:31:00,510,23,,,,7079.85,
2259070,22:31:55,22:31:55,511,24,,,,7491.19,0
2259070,22:32:23,22:32:23,512,25,,,,7655.3,0
2259070,22:33:02,22:33:02,513,26,,,,7852.95,0
2259070,22:33:34,22:33:34,514,27,,,,8046.94,0
2259070,22:34:04,22:34:04,515,28,,,,8267.81,0
2259070,22:34:35,22:34:35,516,29,,,,8475.36,0
2259070,22:34:56,22:34:56,517,30,,,,8588.92,0
2259070,22:36:00,22:36:00,519,31,,,,9014.72,
2259070,22:37:05,22:37:05,8063,32,,,,9317.9,0
2259070,22:37:45,22:37:45,7272,33,,,,9529.48,0
2259070,22:38:17,22:38:17,7274,34,,,,9737.85,0
2259070,22:38:55,22:38:55,7275,35,,,,9955.71,0
2259070,22:39:30,22:39:30,7276,36,,,,10145.33,0
2259070,22:39:54,22:39:54,7277,37,,,,10260.42,0
2259070,22:40:29,22:40:29,528,38,,,,10418.97,0
2259070,22:41:00,22:41:00,529,39,,,,10569.42,
2259070,22:41:51,22:41:51,530,40,,,,10778.99,0
2259070,22:42:55,22:42:55,531,41,,,,11057.37,0
2259070,22:44:16,22:44:16,532,42,,,,11331.79,0
2259070,22:44:53,22:44:53,533,43,,,,11508.67,0
2259070,22:46:00,22:46:00,9822,44,,,,11837.27,
2259070,22:46:35,22:46:35,8431,45,,,,12018.47,0
2259070,22:47:52,22:47:52,1153,46,,,,12353.8,0
2259070,22:49:00,22:49:00,9869,47,,,,12659.84,
2259070,22:49:54,22:49:54,538,48,,,,12944.16,0
2259070,22:50:38,22:50:38,539,49,,,,13206.08,0
2259070,22:51:22,22:51:22,540,50,,,,13349.87,0
2259070,22:52:03,22:52:03,541,51,,,,13538.81,0
2259070,22:52:44,22:52:44,542,52,,,,13696.01,0
2259070,22:54:18,22:54:18,543,53,,,,14028.17,0
2259070,22:55:15,22:55:15,544,54,,,,14241.66,0
2259070,22:56:05,22:56:05,545,55,,,,14448.66,0
2259070,22:57:00,22:57:00,546,56,,,,14568.62,
2259070,23:00:19,23:00:19,549,57,,,,15170.97,0
2259070,23:01:20,23:01:20,550,58,,,,15365.42,0
2259070,23:02:18,23:02:18,551,59,,,,15563.75,0
2259070,23:02:59,23:02:59,552,60,,,,15686.87,0
2259070,23:04:00,23:04:00,422,61,,1,,15915.1,
2259110,22:16:00,22:16:00,9498,1,,,1,0,
2259110,22:17:09,22:17:09,489,2,,,,741.32,0
2259110,22:18:08,22:18:08,490,3,,,,1288.42,0
2259110,22:18:28,22:18:28,491,4,,,,1479.61,0
2259110,22:18:49,22:18:49,492,5,,,,1630.38,0
2259110,22:19:46,22:19:46,494,6,,,,2022.95,0
2259110,22:20:14,22:20:14,495,7,,,,2166.77,0
2259110,22:20:45,22:20:45,496,8,,,,2384.71,0
2259110,22:21:30,22:21:30,497,9,,,,2719.31,0
2259110,22:22:00,22:22:00,8219,10,,,,2928.07,
2259110,22:23:46,22:23:46,499,11,,,,3791.36,0
2259110,22:24:20,22:24:20,500,12,,,,4068.72,0
2259110,22:24:55,22:24:55,501,13,,,,4318.69,0
2259110,22:25:27,22:25:27,502,14,,,,4555.36,0
2259110,22:26:05,22:26:05,503,15,,,,4832.27,0
2259110,22:26:38,22:26:38,7667,16,,,,5067.54,0
2259110,22:27:04,22:27:04,505,17,,,,5313.25,0
2259110,22:27:17,22:27:17,7668,18,,,,5437.58,0
2259110,22:28:00,22:28:00,507,19,,,,5773.47,0
2259110,22:28:24,22:28:24,508,20,,,,5919.07,0
2259110,22:28:58,22:28:58,509,21,,,,6157.06,0
2259110,22:29:18,22:29:18,463,22,,,,6338.81,0
2259110,22:31:00,22:31:00,510,23,,,,7079.85,
2259110,22:31:55,22:31:55,511,24,,,,7491.19,0
2259110,22:32:23,22:32:23,512,25,,,,7655.3,0
2259110,22:33:02,22:33:02,513,26,,,,7852.95,0
2259110,22:33:34,22:33:34,514,27,,,,8046.94,0
2259110,22:34:04,22:34:04,515,28,,,,8267.81,0
2259110,22:34:35,22:34:35,516,29,,,,8475.36,0
2259110,22:34:56,22:34:56,517,30,,,,8588.92,0
2259110,22:36:00,22:36:00,519,31,,,,9014.72,
2259110,22:37:05,22:37:05,8063,32,,,,9317.9,0
2259110,22:37:45,22:37:45,7272,33,,,,9529.48,0
2259110,22:38:17,22:38:17,7274,34,,,,9737.85,0
2259110,22:38:55,22:38:55,7275,35,,,,9955.71,0
2259110,22:39:30,22:39:30,7276,36,,,,10145.33,0
2259110,22:39:54,22:39:54,7277,37,,,,10260.42,0
2259110,22:40:29,22:40:29,528,38,,,,10418.97,0
2259110,22:41:00,22:41:00,529,39,,,,10569.42,
2259110,22:41:51,22:41:51,530,40,,,,10778.99,0
2259110,22:42:55,22:42:55,531,41,,,,11057.37,0
2259110,22:44:16,22:44:16,532,42,,,,11331.79,0
2259110,22:44:53,22:44:53,533,43,,,,11508.67,0
2259110,22:46:00,22:46:00,9822,44,,,,11837.27,
2259110,22:46:35,22:46:35,8431,45,,,,12018.47,0
2259110,22:47:52,22:47:52,1153,46,,,,12353.8,0
2259110,22:49:00,22:49:00,9869,47,,,,12659.84,
2259110,22:49:54,22:49:54,538,48,,,,12944.16,0
2259110,22:50:38,22:50:38,539,49,,,,13206.08,0
2259110,22:51:22,22:51:22,540,50,,,,13349.87,0
2259110,22:52:03,22:52:03,541,51,,,,13538.81,0
2259110,22:52:44,22:52:44,542,52,,,,13696.01,0
2259110,22:54:18,22:54:18,543,53,,,,14028.17,0
2259110,22:55:15,22:55:15,544,54,,,,14241.66,0
2259110,22:56:05,22:56:05,545,55,,,,14448.66,0
2259110,22:57:00,22:57:00,546,56,,,,14568.62,
2259110,23:00:19,23:00:19,549,57,,,,15170.97,0
2259110,23:01:20,23:01:20,550,58,,,,15365.42,0
2259110,23:02:18,23:02:18,551,59,,,,15563.75,0
2259110,23:02:59,23:02:59,552,60,,,,15686.87,0
2259110,23:04:00,23:04:00,422,61,,1,,15915.1,
2375020,13:30:00,13:30:00,9498,1,,,1,0,
2375020,13:31:20,13:31:20,489,2,,,,741.32,0
2375020,13:32:29,13:32:29,490,3,,,,1288.42,0
2375020,13:32:53,13:32:53,491,4,,,,1479.61,0
2375020,13:33:17,13:33:17,492,5,,,,1630.38,0
2375020,13:34:24,13:34:24,494,6,,,,2022.95,0
2375020,13:34:56,13:34:56,495,7,,,,2166.77,0
2375020,13:35:33,13:35:33,496,8,,,,2384.71,0
2375020,13:36:25,13:36:25,497,9,,,,2719.31,0
2375020,13:37:00,13:37:00,8219,10,,,,2928.07,
2375020,13:39:45,13:39:45,499,11,,,,3791.36,0
2375020,13:40:38,13:40:38,500,12,,,,4068.72,0
2375020,13:41:32,13:41:32,501,13,,,,4318.69,0
2375020,13:42:23,13:42:23,502,14,,,,4555.36,0
2375020,13:43:21,13:43:21,503,15,,,,4832.27,0
2375020,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375020,13:44:53,13:44:53,505,17,,,,5313.25,0
2375020,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375020,13:46:20,13:46:20,507,19,,,,5773.47,0
2375020,13:46:58,13:46:58,508,20,,,,5919.07,0
2375020,13:47:51,13:47:51,509,21,,,,6157.06,0
2375020,13:48:22,13:48:22,463,22,,,,6338.81,0
2375020,13:51:00,13:51:00,510,23,,,,7079.85,
2375020,13:52:28,13:52:28,511,24,,,,7491.19,0
2375020,13:53:13,13:53:13,512,25,,,,7655.3,0
2375020,13:54:15,13:54:15,513,26,,,,7852.95,0
2375020,13:55:07,13:55:07,514,27,,,,8046.94,0
2375020,13:55:54,13:55:54,515,28,,,,8267.81,0
2375020,13:56:44,13:56:44,516,29,,,,8475.36,0
2375020,13:57:18,13:57:18,517,30,,,,8588.92,0
2375020,13:59:00,13:59:00,519,31,,,,9014.72,
2375020,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375020,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375020,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375020,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375020,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375020,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375020,14:06:10,14:06:10,528,38,,,,10418.97,0
2375020,14:07:00,14:07:00,529,39,,,,10569.42,
2375020,14:08:23,14:08:23,530,40,,,,10778.99,0
2375020,14:10:04,14:10:04,531,41,,,,11057.37,0
2375020,14:12:13,14:12:13,532,42,,,,11331.79,0
2375020,14:13:13,14:13:13,533,43,,,,11508.67,0
2375020,14:15:00,14:15:00,9822,44,,,,11837.27,
2375020,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375020,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375020,14:19:00,14:19:00,9869,47,,,,12659.84,
2375020,14:19:54,14:19:54,538,48,,,,12944.16,0
2375020,14:20:38,14:20:38,539,49,,,,13206.08,0
2375020,14:21:22,14:21:22,540,50,,,,13349.87,0
2375020,14:22:03,14:22:03,541,51,,,,13538.81,0
2375020,14:22:44,14:22:44,542,52,,,,13696.01,0
2375020,14:24:18,14:24:18,543,53,,,,14028.17,0
2375020,14:25:15,14:25:15,544,54,,,,14241.66,0
2375020,14:26:05,14:26:05,545,55,,,,14448.66,0
2375020,14:27:00,14:27:00,546,56,,,,14568.62,
2375020,14:33:39,14:33:39,549,57,,,,15170.97,0
2375020,14:35:41,14:35:41,550,58,,,,15365.42,0
2375020,14:37:36,14:37:36,551,59,,,,15563.75,0
2375020,14:38:58,14:38:58,552,60,,,,15686.87,0
2375020,14:41:00,14:41:00,422,61,,1,,15915.1,
2375030,13:30:00,13:30:00,9498,1,,,1,0,
2375030,13:31:20,13:31:20,489,2,,,,741.32,0
2375030,13:32:29,13:32:29,490,3,,,,1288.42,0
2375030,13:32:53,13:32:53,491,4,,,,1479.61,0
2375030,13:33:17,13:33:17,492,5,,,,1630.38,0
2375030,13:34:24,13:34:24,494,6,,,,2022.95,0
2375030,13:34:56,13:34:56,495,7,,,,2166.77,0
2375030,13:35:33,13:35:33,496,8,,,,2384.71,0
2375030,13:36:25,13:36:25,497,9,,,,2719.31,0
2375030,13:37:00,13:37:00,8219,10,,,,2928.07,
2375030,13:39:45,13:39:45,499,11,,,,3791.36,0
2375030,13:40:38,13:40:38,500,12,,,,4068.72,0
2375030,13:41:32,13:41:32,501,13,,,,4318.69,0
2375030,13:42:23,13:42:23,502,14,,,,4555.36,0
2375030,13:43:21,13:43:21,503,15,,,,4832.27,0
2375030,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375030,13:44:53,13:44:53,505,17,,,,5313.25,0
2375030,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375030,13:46:20,13:46:20,507,19,,,,5773.47,0
2375030,13:46:58,13:46:58,508,20,,,,5919.07,0
2375030,13:47:51,13:47:51,509,21,,,,6157.06,0
2375030,13:48:22,13:48:22,463,22,,,,6338.81,0
2375030,13:51:00,13:51:00,510,23,,,,7079.85,
2375030,13:52:28,13:52:28,511,24,,,,7491.19,0
2375030,13:53:13,13:53:13,512,25,,,,7655.3,0
2375030,13:54:15,13:54:15,513,26,,,,7852.95,0
2375030,13:55:07,13:55:07,514,27,,,,8046.94,0
2375030,13:55:54,13:55:54,515,28,,,,8267.81,0
2375030,13:56:44,13:56:44,516,29,,,,8475.36,0
2375030,13:57:18,13:57:18,517,30,,,,8588.92,0
2375030,13:59:00,13:59:00,519,31,,,,9014.72,
2375030,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375030,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375030,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375030,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375030,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375030,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375030,14:06:10,14:06:10,528,38,,,,10418.97,0
2375030,14:07:00,14:07:00,529,39,,,,10569.42,
2375030,14:08:23,14:08:23,530,40,,,,10778.99,0
2375030,14:10:04,14:10:04,531,41,,,,11057.37,0
2375030,14:12:13,14:12:13,532,42,,,,11331.79,0
2375030,14:13:13,14:13:13,533,43,,,,11508.67,0
2375030,14:15:00,14:15:00,9822,44,,,,11837.27,
2375030,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375030,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375030,14:19:00,14:19:00,9869,47,,,,12659.84,
2375030,14:19:54,14:19:54,538,48,,,,12944.16,0
2375030,14:20:38,14:20:38,539,49,,,,13206.08,0
2375030,14:21:22,14:21:22,540,50,,,,13349.87,0
2375030,14:22:03,14:22:03,541,51,,,,13538.81,0
2375030,14:22:44,14:22:44,542,52,,,,13696.01,0
2375030,14:24:18,14:24:18,543,53,,,,14028.17,0
2375030,14:25:15,14:25:15,544,54,,,,14241.66,0
2375030,14:26:05,14:26:05,545,55,,,,14448.66,0
2375030,14:27:00,14:27:00,546,56,,,,14568.62,
2375030,14:33:39,14:33:39,549,57,,,,15170.97,0
2375030,14:35:41,14:35:41,550,58,,,,15365.42,0
2375030,14:37:36,14:37:36,551,59,,,,15563.75,0
2375030,14:38:58,14:38:58,552,60,,,,15686.87,0
2375030,14:41:00,14:41:00,422,61,,1,,15915.1,
2375040,13:30:00,13:30:00,9498,1,,,1,0,
2375040,13:31:20,13:31:20,489,2,,,,741.32,0
2375040,13:32:29,13:32:29,490,3,,,,1288.42,0
2375040,13:32:53,13:32:53,491,4,,,,1479.61,0
2375040,13:33:17,13:33:17,492,5,,,,1630.38,0
2375040,13:34:24,13:34:24,494,6,,,,2022.95,0
2375040,13:34:56,13:34:56,495,7,,,,2166.77,0
2375040,13:35:33,13:35:33,496,8,,,,2384.71,0
2375040,13:36:25,13:36:25,497,9,,,,2719.31,0
2375040,13:37:00,13:37:00,8219,10,,,,2928.07,
2375040,13:39:45,13:39:45,499,11,,,,3791.36,0
2375040,13:40:38,13:40:38,500,12,,,,4068.72,0
2375040,13:41:32,13:41:32,501,13,,,,4318.69,0
2375040,13:42:23,13:42:23,502,14,,,,4555.36,0
2375040,13:43:21,13:43:21,503,15,,,,4832.27,0
2375040,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375040,13:44:53,13:44:53,505,17,,,,5313.25,0
2375040,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375040,13:46:20,13:46:20,507,19,,,,5773.47,0
2375040,13:46:58,13:46:58,508,20,,,,5919.07,0
2375040,13:47:51,13:47:51,509,21,,,,6157.06,0
2375040,13:48:22,13:48:22,463,22,,,,6338.81,0
2375040,13:51:00,13:51:00,510,23,,,,7079.85,
2375040,13:52:28,13:52:28,511,24,,,,7491.19,0
2375040,13:53:13,13:53:13,512,25,,,,7655.3,0
2375040,13:54:15,13:54:15,513,26,,,,7852.95,0
2375040,13:55:07,13:55:07,514,27,,,,8046.94,0
2375040,13:55:54,13:55:54,515,28,,,,8267.81,0
2375040,13:56:44,13:56:44,516,29,,,,8475.36,0
2375040,13:57:18,13:57:18,517,30,,,,8588.92,0
2375040,13:59:00,13:59:00,519,31,,,,9014.72,
2375040,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375040,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375040,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375040,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375040,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375040,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375040,14:06:10,14:06:10,528,38,,,,10418.97,0
2375040,14:07:00,14:07:00,529,39,,,,10569.42,
2375040,14:08:23,14:08:23,530,40,,,,10778.99,0
2375040,14:10:04,14:10:04,531,41,,,,11057.37,0
2375040,14:12:13,14:12:13,532,42,,,,11331.79,0
2375040,14:13:13,14:13:13,533,43,,,,11508.67,0
2375040,14:15:00,14:15:00,9822,44,,,,11837.27,
2375040,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375040,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375040,14:19:00,14:19:00,9869,47,,,,12659.84,
2375040,14:19:54,14:19:54,538,48,,,,12944.16,0
2375040,14:20:38,14:20:38,539,49,,,,13206.08,0
2375040,14:21:22,14:21:22,540,50,,,,13349.87,0
2375040,14:22:03,14:22:03,541,51,,,,13538.81,0
2375040,14:22:44,14:22:44,542,52,,,,13696.01,0
2375040,14:24:18,14:24:18,543,53,,,,14028.17,0
2375040,14:25:15,14:25:15,544,54,,,,14241.66,0
2375040,14:26:05,14:26:05,545,55,,,,14448.66,0
2375040,14:27:00,14:27:00,546,56,,,,14568.62,
2375040,14:33:39,14:33:39,549,57,,,,15170.97,0
2375040,14:35:41,14:35:41,550,58,,,,15365.42,0
2375040,14:37:36,14:37:36,551,59,,,,15563.75,0
2375040,14:38:58,14:38:58,552,60,,,,15686.87,0
2375040,14:41:00,14:41:00,422,61,,1,,15915.1,
2375050,13:30:00,13:30:00,9498,1,,,1,0,
2375050,13:31:20,13:31:20,489,2,,,,741.32,0
2375050,13:32:29,13:32:29,490,3,,,,1288.42,0
2375050,13:32:53,13:32:53,491,4,,,,1479.61,0
2375050,13:33:17,13:33:17,492,5,,,,1630.38,0
2375050,13:34:24,13:34:24,494,6,,,,2022.95,0
2375050,13:34:56,13:34:56,495,7,,,,2166.77,0
2375050,13:35:33,13:35:33,496,8,,,,2384.71,0
2375050,13:36:25,13:36:25,497,9,,,,2719.31,0
2375050,13:37:00,13:37:00,8219,10,,,,2928.07,
2375050,13:39:45,13:39:45,499,11,,,,3791.36,0
2375050,13:40:38,13:40:38,500,12,,,,4068.72,0
2375050,13:41:32,13:41:32,501,13,,,,4318.69,0
2375050,13:42:23,13:42:23,502,14,,,,4555.36,0
2375050,13:43:21,13:43:21,503,15,,,,4832.27,0
2375050,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375050,13:44:53,13:44:53,505,17,,,,5313.25,0
2375050,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375050,13:46:20,13:46:20,507,19,,,,5773.47,0
2375050,13:46:58,13:46:58,508,20,,,,5919.07,0
2375050,13:47:51,13:47:51,509,21,,,,6157.06,0
2375050,13:48:22,13:48:22,463,22,,,,6338.81,0
2375050,13:51:00,13:51:00,510,23,,,,7079.85,
2375050,13:52:28,13:52:28,511,24,,,,7491.19,0
2375050,13:53:13,13:53:13,512,25,,,,7655.3,0
2375050,13:54:15,13:54:15,513,26,,,,7852.95,0
2375050,13:55:07,13:55:07,514,27,,,,8046.94,0
2375050,13:55:54,13:55:54,515,28,,,,8267.81,0
2375050,13:56:44,13:56:44,516,29,,,,8475.36,0
2375050,13:57:18,13:57:18,517,30,,,,8588.92,0
2375050,13:59:00,13:59:00,519,31,,,,9014.72,
2375050,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375050,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375050,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375050,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375050,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375050,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375050,14:06:10,14:06:10,528,38,,,,10418.97,0
2375050,14:07:00,14:07:00,529,39,,,,10569.42,
2375050,14:08:23,14:08:23,530,40,,,,10778.99,0
2375050,14:10:04,14:10:04,531,41,,,,11057.37,0
2375050,14:12:13,14:12:13,532,42,,,,11331.79,0
2375050,14:13:13,14:13:13,533,43,,,,11508.67,0
2375050,14:15:00,14:15:00,9822,44,,,,11837.27,
2375050,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375050,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375050,14:19:00,14:19:00,9869,47,,,,12659.84,
2375050,14:19:54,14:19:54,538,48,,,,12944.16,0
2375050,14:20:38,14:20:38,539,49,,,,13206.08,0
2375050,14:21:22,14:21:22,540,50,,,,13349.87,0
2375050,14:22:03,14:22:03,541,51,,,,13538.81,0
2375050,14:22:44,14:22:44,542,52,,,,13696.01,0
2375050,14:24:18,14:24:18,543,53,,,,14028.17,0
2375050,14:25:15,14:25:15,544,54,,,,14241.66,0
2375050,14:26:05,14:26:05,545,55,,,,14448.66,0
2375050,14:27:00,14:27:00,546,56,,,,14568.62,
2375050,14:33:39,14:33:39,549,57,,,,15170.97,0
2375050,14:35:41,14:35:41,550,58,,,,15365.42,0
2375050,14:37:36,14:37:36,551,59,,,,15563.75,0
2375050,14:38:58,14:38:58,552,60,,,,15686.87,0
2375050,14:41:00,14:41:00,422,61,,1,,15915.1,
2375060,13:30:00,13:30:00,9498,1,,,1,0,
2375060,13:31:20,13:31:20,489,2,,,,741.32,0
2375060,13:32:29,13:32:29,490,3,,,,1288.42,0
2375060,13:32:53,13:32:53,491,4,,,,1479.61,0
2375060,13:33:17,13:33:17,492,5,,,,1630.38,0
2375060,13:34:24,13:34:24,494,6,,,,2022.95,0
2375060,13:34:56,13:34:56,495,7,,,,2166.77,0
2375060,13:35:33,13:35:33,496,8,,,,2384.71,0
2375060,13:36:25,13:36:25,497,9,,,,2719.31,0
2375060,13:37:00,13:37:00,8219,10,,,,2928.07,
2375060,13:39:45,13:39:45,499,11,,,,3791.36,0
2375060,13:40:38,13:40:38,500,12,,,,4068.72,0
2375060,13:41:32,13:41:32,501,13,,,,4318.69,0
2375060,13:42:23,13:42:23,502,14,,,,4555.36,0
2375060,13:43:21,13:43:21,503,15,,,,4832.27,0
2375060,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375060,13:44:53,13:44:53,505,17,,,,5313.25,0
2375060,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375060,13:46:20,13:46:20,507,19,,,,5773.47,0
2375060,13:46:58,13:46:58,508,20,,,,5919.07,0
2375060,13:47:51,13:47:51,509,21,,,,6157.06,0
2375060,13:48:22,13:48:22,463,22,,,,6338.81,0
2375060,13:51:00,13:51:00,510,23,,,,7079.85,
2375060,13:52:28,13:52:28,511,24,,,,7491.19,0
2375060,13:53:13,13:53:13,512,25,,,,7655.3,0
2375060,13:54:15,13:54:15,513,26,,,,7852.95,0
2375060,13:55:07,13:55:07,514,27,,,,8046.94,0
2375060,13:55:54,13:55:54,515,28,,,,8267.81,0
2375060,13:56:44,13:56:44,516,29,,,,8475.36,0
2375060,13:57:18,13:57:18,517,30,,,,8588.92,0
2375060,13:59:00,13:59:00,519,31,,,,9014.72,
2375060,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375060,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375060,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375060,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375060,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375060,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375060,14:06:10,14:06:10,528,38,,,,10418.97,0
2375060,14:07:00,14:07:00,529,39,,,,10569.42,
2375060,14:08:23,14:08:23,530,40,,,,10778.99,0
2375060,14:10:04,14:10:04,531,41,,,,11057.37,0
2375060,14:12:13,14:12:13,532,42,,,,11331.79,0
2375060,14:13:13,14:13:13,533,43,,,,11508.67,0
2375060,14:15:00,14:15:00,9822,44,,,,11837.27,
2375060,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375060,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375060,14:19:00,14:19:00,9869,47,,,,12659.84,
2375060,14:19:54,14:19:54,538,48,,,,12944.16,0
2375060,14:20:38,14:20:38,539,49,,,,13206.08,0
2375060,14:21:22,14:21:22,540,50,,,,13349.87,0
2375060,14:22:03,14:22:03,541,51,,,,13538.81,0
2375060,14:22:44,14:22:44,542,52,,,,13696.01,0
2375060,14:24:18,14:24:18,543,53,,,,14028.17,0
2375060,14:25:15,14:25:15,544,54,,,,14241.66,0
2375060,14:26:05,14:26:05,545,55,,,,14448.66,0
2375060,14:27:00,14:27:00,546,56,,,,14568.62,
2375060,14:33:39,14:33:39,549,57,,,,15170.97,0
2375060,14:35:41,14:35:41,550,58,,,,15365.42,0
2375060,14:37:36,14:37:36,551,59,,,,15563.75,0
2375060,14:38:58,14:38:58,552,60,,,,15686.87,0
2375060,14:41:00,14:41:00,422,61,,1,,15915.1,
2375080,13:30:00,13:30:00,9498,1,,,1,0,
2375080,13:31:20,13:31:20,489,2,,,,741.32,0
2375080,13:32:29,13:32:29,490,3,,,,1288.42,0
2375080,13:32:53,13:32:53,491,4,,,,1479.61,0
2375080,13:33:17,13:33:17,492,5,,,,1630.38,0
2375080,13:34:24,13:34:24,494,6,,,,2022.95,0
2375080,13:34:56,13:34:56,495,7,,,,2166.77,0
2375080,13:35:33,13:35:33,496,8,,,,2384.71,0
2375080,13:36:25,13:36:25,497,9,,,,2719.31,0
2375080,13:37:00,13:37:00,8219,10,,,,2928.07,
2375080,13:39:45,13:39:45,499,11,,,,3791.36,0
2375080,13:40:38,13:40:38,500,12,,,,4068.72,0
2375080,13:41:32,13:41:32,501,13,,,,4318.69,0
2375080,13:42:23,13:42:23,502,14,,,,4555.36,0
2375080,13:43:21,13:43:21,503,15,,,,4832.27,0
2375080,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375080,13:44:53,13:44:53,505,17,,,,5313.25,0
2375080,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375080,13:46:20,13:46:20,507,19,,,,5773.47,0
2375080,13:46:58,13:46:58,508,20,,,,5919.07,0
2375080,13:47:51,13:47:51,509,21,,,,6157.06,0
2375080,13:48:22,13:48:22,463,22,,,,6338.81,0
2375080,13:51:00,13:51:00,510,23,,,,7079.85,
2375080,13:52:28,13:52:28,511,24,,,,7491.19,0
2375080,13:53:13,13:53:13,512,25,,,,7655.3,0
2375080,13:54:15,13:54:15,513,26,,,,7852.95,0
2375080,13:55:07,13:55:07,514,27,,,,8046.94,0
2375080,13:55:54,13:55:54,515,28,,,,8267.81,0
2375080,13:56:44,13:56:44,516,29,,,,8475.36,0
2375080,13:57:18,13:57:18,517,30,,,,8588.92,0
2375080,13:59:00,13:59:00,519,31,,,,9014.72,
2375080,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375080,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375080,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375080,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375080,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375080,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375080,14:06:10,14:06:10,528,38,,,,10418.97,0
2375080,14:07:00,14:07:00,529,39,,,,10569.42,
2375080,14:08:23,14:08:23,530,40,,,,10778.99,0
2375080,14:10:04,14:10:04,531,41,,,,11057.37,0
2375080,14:12:13,14:12:13,532,42,,,,11331.79,0
2375080,14:13:13,14:13:13,533,43,,,,11508.67,0
2375080,14:15:00,14:15:00,9822,44,,,,11837.27,
2375080,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375080,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375080,14:19:00,14:19:00,9869,47,,,,12659.84,
2375080,14:19:54,14:19:54,538,48,,,,12944.16,0
2375080,14:20:38,14:20:38,539,49,,,,13206.08,0
2375080,14:21:22,14:21:22,540,50,,,,13349.87,0
2375080,14:22:03,14:22:03,541,51,,,,13538.81,0
2375080,14:22:44,14:22:44,542,52,,,,13696.01,0
2375080,14:24:18,14:24:18,543,53,,,,14028.17,0
2375080,14:25:15,14:25:15,544,54,,,,14241.66,0
2375080,14:26:05,14:26:05,545,55,,,,14448.66,0
2375080,14:27:00,14:27:00,546,56,,,,14568.62,
2375080,14:33:39,14:33:39,549,57,,,,15170.97,0
2375080,14:35:41,14:35:41,550,58,,,,15365.42,0
2375080,14:37:36,14:37:36,551,59,,,,15563.75,0
2375080,14:38:58,14:38:58,552,60,,,,15686.87,0
2375080,14:41:00,14:41:00,422,61,,1,,15915.1,
2375090,13:30:00,13:30:00,9498,1,,,1,0,
2375090,13:31:20,13:31:20,489,2,,,,741.32,0
2375090,13:32:29,13:32:29,490,3,,,,1288.42,0
2375090,13:32:53,13:32:53,491,4,,,,1479.61,0
2375090,13:33:17,13:33:17,492,5,,,,1630.38,0
2375090,13:34:24,13:34:24,494,6,,,,2022.95,0
2375090,13:34:56,13:34:56,495,7,,,,2166.77,0
2375090,13:35:33,13:35:33,496,8,,,,2384.71,0
2375090,13:36:25,13:36:25,497,9,,,,2719.31,0
2375090,13:37:00,13:37:00,8219,10,,,,2928.07,
2375090,13:39:45,13:39:45,499,11,,,,3791.36,0
2375090,13:40:38,13:40:38,500,12,,,,4068.72,0
2375090,13:41:32,13:41:32,501,13,,,,4318.69,0
2375090,13:42:23,13:42:23,502,14,,,,4555.36,0
2375090,13:43:21,13:43:21,503,15,,,,4832.27,0
2375090,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375090,13:44:53,13:44:53,505,17,,,,5313.25,0
2375090,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375090,13:46:20,13:46:20,507,19,,,,5773.47,0
2375090,13:46:58,13:46:58,508,20,,,,5919.07,0
2375090,13:47:51,13:47:51,509,21,,,,6157.06,0
2375090,13:48:22,13:48:22,463,22,,,,6338.81,0
2375090,13:51:00,13:51:00,510,23,,,,7079.85,
2375090,13:52:28,13:52:28,511,24,,,,7491.19,0
2375090,13:53:13,13:53:13,512,25,,,,7655.3,0
2375090,13:54:15,13:54:15,513,26,,,,7852.95,0
2375090,13:55:07,13:55:07,514,27,,,,8046.94,0
2375090,13:55:54,13:55:54,515,28,,,,8267.81,0
2375090,13:56:44,13:56:44,516,29,,,,8475.36,0
2375090,13:57:18,13:57:18,517,30,,,,8588.92,0
2375090,13:59:00,13:59:00,519,31,,,,9014.72,
2375090,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375090,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375090,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375090,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375090,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375090,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375090,14:06:10,14:06:10,528,38,,,,10418.97,0
2375090,14:07:00,14:07:00,529,39,,,,10569.42,
2375090,14:08:23,14:08:23,530,40,,,,10778.99,0
2375090,14:10:04,14:10:04,531,41,,,,11057.37,0
2375090,14:12:13,14:12:13,532,42,,,,11331.79,0
2375090,14:13:13,14:13:13,533,43,,,,11508.67,0
2375090,14:15:00,14:15:00,9822,44,,,,11837.27,
2375090,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375090,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375090,14:19:00,14:19:00,9869,47,,,,12659.84,
2375090,14:19:54,14:19:54,538,48,,,,12944.16,0
2375090,14:20:38,14:20:38,539,49,,,,13206.08,0
2375090,14:21:22,14:21:22,540,50,,,,13349.87,0
2375090,14:22:03,14:22:03,541,51,,,,13538.81,0
2375090,14:22:44,14:22:44,542,52,,,,13696.01,0
2375090,14:24:18,14:24:18,543,53,,,,14028.17,0
2375090,14:25:15,14:25:15,544,54,,,,14241.66,0
2375090,14:26:05,14:26:05,545,55,,,,14448.66,0
2375090,14:27:00,14:27:00,546,56,,,,14568.62,
2375090,14:33:39,14:33:39,549,57,,,,15170.97,0
2375090,14:35:41,14:35:41,550,58,,,,15365.42,0
2375090,14:37:36,14:37:36,551,59,,,,15563.75,0
2375090,14:38:58,14:38:58,552,60,,,,15686.87,0
2375090,14:41:00,14:41:00,422,61,,1,,15915.1,
2375100,13:30:00,13:30:00,9498,1,,,1,0,
2375100,13:31:20,13:31:20,489,2,,,,741.32,0
2375100,13:32:29,13:32:29,490,3,,,,1288.42,0
2375100,13:32:53,13:32:53,491,4,,,,1479.61,0
2375100,13:33:17,13:33:17,492,5,,,,1630.38,0
2375100,13:34:24,13:34:24,494,6,,,,2022.95,0
2375100,13:34:56,13:34:56,495,7,,,,2166.77,0
2375100,13:35:33,13:35:33,496,8,,,,2384.71,0
2375100,13:36:25,13:36:25,497,9,,,,2719.31,0
2375100,13:37:00,13:37:00,8219,10,,,,2928.07,
2375100,13:39:45,13:39:45,499,11,,,,3791.36,0
2375100,13:40:38,13:40:38,500,12,,,,4068.72,0
2375100,13:41:32,13:41:32,501,13,,,,4318.69,0
2375100,13:42:23,13:42:23,502,14,,,,4555.36,0
2375100,13:43:21,13:43:21,503,15,,,,4832.27,0
2375100,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375100,13:44:53,13:44:53,505,17,,,,5313.25,0
2375100,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375100,13:46:20,13:46:20,507,19,,,,5773.47,0
2375100,13:46:58,13:46:58,508,20,,,,5919.07,0
2375100,13:47:51,13:47:51,509,21,,,,6157.06,0
2375100,13:48:22,13:48:22,463,22,,,,6338.81,0
2375100,13:51:00,13:51:00,510,23,,,,7079.85,
2375100,13:52:28,13:52:28,511,24,,,,7491.19,0
2375100,13:53:13,13:53:13,512,25,,,,7655.3,0
2375100,13:54:15,13:54:15,513,26,,,,7852.95,0
2375100,13:55:07,13:55:07,514,27,,,,8046.94,0
2375100,13:55:54,13:55:54,515,28,,,,8267.81,0
2375100,13:56:44,13:56:44,516,29,,,,8475.36,0
2375100,13:57:18,13:57:18,517,30,,,,8588.92,0
2375100,13:59:00,13:59:00,519,31,,,,9014.72,
2375100,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375100,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375100,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375100,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375100,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375100,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375100,14:06:10,14:06:10,528,38,,,,10418.97,0
2375100,14:07:00,14:07:00,529,39,,,,10569.42,
2375100,14:08:23,14:08:23,530,40,,,,10778.99,0
2375100,14:10:04,14:10:04,531,41,,,,11057.37,0
2375100,14:12:13,14:12:13,532,42,,,,11331.79,0
2375100,14:13:13,14:13:13,533,43,,,,11508.67,0
2375100,14:15:00,14:15:00,9822,44,,,,11837.27,
2375100,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375100,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375100,14:19:00,14:19:00,9869,47,,,,12659.84,
2375100,14:19:54,14:19:54,538,48,,,,12944.16,0
2375100,14:20:38,14:20:38,539,49,,,,13206.08,0
2375100,14:21:22,14:21:22,540,50,,,,13349.87,0
2375100,14:22:03,14:22:03,541,51,,,,13538.81,0
2375100,14:22:44,14:22:44,542,52,,,,13696.01,0
2375100,14:24:18,14:24:18,543,53,,,,14028.17,0
2375100,14:25:15,14:25:15,544,54,,,,14241.66,0
2375100,14:26:05,14:26:05,545,55,,,,14448.66,0
2375100,14:27:00,14:27:00,546,56,,,,14568.62,
2375100,14:33:39,14:33:39,549,57,,,,15170.97,0
2375100,14:35:41,14:35:41,550,58,,,,15365.42,0
2375100,14:37:36,14:37:36,551,59,,,,15563.75,0
2375100,14:38:58,14:38:58,552,60,,,,15686.87,0
2375100,14:41:00,14:41:00,422,61,,1,,15915.1,
2375130,13:30:00,13:30:00,9498,1,,,1,0,
2375130,13:31:20,13:31:20,489,2,,,,741.32,0
2375130,13:32:29,13:32:29,490,3,,,,1288.42,0
2375130,13:32:53,13:32:53,491,4,,,,1479.61,0
2375130,13:33:17,13:33:17,492,5,,,,1630.38,0
2375130,13:34:24,13:34:24,494,6,,,,2022.95,0
2375130,13:34:56,13:34:56,495,7,,,,2166.77,0
2375130,13:35:33,13:35:33,496,8,,,,2384.71,0
2375130,13:36:25,13:36:25,497,9,,,,2719.31,0
2375130,13:37:00,13:37:00,8219,10,,,,2928.07,
2375130,13:39:45,13:39:45,499,11,,,,3791.36,0
2375130,13:40:38,13:40:38,500,12,,,,4068.72,0
2375130,13:41:32,13:41:32,501,13,,,,4318.69,0
2375130,13:42:23,13:42:23,502,14,,,,4555.36,0
2375130,13:43:21,13:43:21,503,15,,,,4832.27,0
2375130,13:44:12,13:44:12,7667,16,,,,5067.54,0
2375130,13:44:53,13:44:53,505,17,,,,5313.25,0
2375130,13:45:13,13:45:13,7668,18,,,,5437.58,0
2375130,13:46:20,13:46:20,507,19,,,,5773.47,0
2375130,13:46:58,13:46:58,508,20,,,,5919.07,0
2375130,13:47:51,13:47:51,509,21,,,,6157.06,0
2375130,13:48:22,13:48:22,463,22,,,,6338.81,0
2375130,13:51:00,13:51:00,510,23,,,,7079.85,
2375130,13:52:28,13:52:28,511,24,,,,7491.19,0
2375130,13:53:13,13:53:13,512,25,,,,7655.3,0
2375130,13:54:15,13:54:15,513,26,,,,7852.95,0
2375130,13:55:07,13:55:07,514,27,,,,8046.94,0
2375130,13:55:54,13:55:54,515,28,,,,8267.81,0
2375130,13:56:44,13:56:44,516,29,,,,8475.36,0
2375130,13:57:18,13:57:18,517,30,,,,8588.92,0
2375130,13:59:00,13:59:00,519,31,,,,9014.72,
2375130,14:00:45,14:00:45,8063,32,,,,9317.9,0
2375130,14:01:48,14:01:48,7272,33,,,,9529.48,0
2375130,14:02:40,14:02:40,7274,34,,,,9737.85,0
2375130,14:03:40,14:03:40,7275,35,,,,9955.71,0
2375130,14:04:36,14:04:36,7276,36,,,,10145.33,0
2375130,14:05:14,14:05:14,7277,37,,,,10260.42,0
2375130,14:06:10,14:06:10,528,38,,,,10418.97,0
2375130,14:07:00,14:07:00,529,39,,,,10569.42,
2375130,14:08:23,14:08:23,530,40,,,,10778.99,0
2375130,14:10:04,14:10:04,531,41,,,,11057.37,0
2375130,14:12:13,14:12:13,532,42,,,,11331.79,0
2375130,14:13:13,14:13:13,533,43,,,,11508.67,0
2375130,14:15:00,14:15:00,9822,44,,,,11837.27,
2375130,14:15:46,14:15:46,8431,45,,,,12018.47,0
2375130,14:17:30,14:17:30,1153,46,,,,12353.8,0
2375130,14:19:00,14:19:00,9869,47,,,,12659.84,
2375130,14:19:54,14:19:54,538,48,,,,12944.16,0
2375130,14:20:38,14:20:38,539,49,,,,13206.08,0
2375130,14:21:22,14:21:22,540,50,,,,13349.87,0
2375130,14:22:03,14:22:03,541,51,,,,13538.81,0
2375130,14:22:44,14:22:44,542,52,,,,13696.01,0
2375130,14:24:18,14:24:18,543,53,,,,14028.17,0
2375130,14:25:15,14:25:15,544,54,,,,14241.66,0
2375130,14:26:05,14:26:05,545,55,,,,14448.66,0
2375130,14:27:00,14:27:00,546,56,,,,14568.62,
2375130,14:33:39,14:33:39,549,57,,,,15170.97,0
2375130,14:35:41,14:35:41,550,58,,,,15365.42,0
2375130,14:37:36,14:37:36,551,59,,,,15563.75,0
2375130,14:38:58,14:38:58,552,60,,,,15686.87,0
2375130,14:41:00,14:41:00,422,61,,1,,15915.1,
2400020,16:30:00,16:30:00,9498,1,,,1,0,
2400020,16:31:32,16:31:32,489,2,,,,741.32,0
2400020,16:32:50,16:32:50,490,3,,,,1288.42,0
2400020,16:33:18,16:33:18,491,4,,,,1479.61,0
2400020,16:33:46,16:33:46,492,5,,,,1630.38,0
2400020,16:35:02,16:35:02,494,6,,,,2022.95,0
2400020,16:35:39,16:35:39,495,7,,,,2166.77,0
2400020,16:36:20,16:36:20,496,8,,,,2384.71,0
2400020,16:37:20,16:37:20,497,9,,,,2719.31,0
2400020,16:38:00,16:38:00,8219,10,,,,2928.07,
2400020,16:40:57,16:40:57,499,11,,,,3791.36,0
2400020,16:41:54,16:41:54,500,12,,,,4068.72,0
2400020,16:42:51,16:42:51,501,13,,,,4318.69,0
2400020,16:43:46,16:43:46,502,14,,,,4555.36,0
2400020,16:44:49,16:44:49,503,15,,,,4832.27,0
2400020,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400020,16:46:27,16:46:27,505,17,,,,5313.25,0
2400020,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400020,16:48:00,16:48:00,507,19,,,,5773.47,0
2400020,16:48:40,16:48:40,508,20,,,,5919.07,0
2400020,16:49:38,16:49:38,509,21,,,,6157.06,0
2400020,16:50:10,16:50:10,463,22,,,,6338.81,0
2400020,16:53:00,16:53:00,510,23,,,,7079.85,
2400020,16:54:50,16:54:50,511,24,,,,7491.19,0
2400020,16:55:46,16:55:46,512,25,,,,7655.3,0
2400020,16:57:04,16:57:04,513,26,,,,7852.95,0
2400020,16:58:09,16:58:09,514,27,,,,8046.94,0
2400020,16:59:08,16:59:08,515,28,,,,8267.81,0
2400020,17:00:10,17:00:10,516,29,,,,8475.36,0
2400020,17:00:52,17:00:52,517,30,,,,8588.92,0
2400020,17:03:00,17:03:00,519,31,,,,9014.72,
2400020,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400020,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400020,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400020,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400020,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400020,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400020,17:11:04,17:11:04,528,38,,,,10418.97,0
2400020,17:12:00,17:12:00,529,39,,,,10569.42,
2400020,17:13:23,17:13:23,530,40,,,,10778.99,0
2400020,17:15:04,17:15:04,531,41,,,,11057.37,0
2400020,17:17:13,17:17:13,532,42,,,,11331.79,0
2400020,17:18:13,17:18:13,533,43,,,,11508.67,0
2400020,17:20:00,17:20:00,9822,44,,,,11837.27,
2400020,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400020,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400020,17:25:00,17:25:00,9869,47,,,,12659.84,
2400020,17:26:15,17:26:15,538,48,,,,12944.16,0
2400020,17:27:15,17:27:15,539,49,,,,13206.08,0
2400020,17:28:16,17:28:16,540,50,,,,13349.87,0
2400020,17:29:12,17:29:12,541,51,,,,13538.81,0
2400020,17:30:09,17:30:09,542,52,,,,13696.01,0
2400020,17:32:17,17:32:17,543,53,,,,14028.17,0
2400020,17:33:36,17:33:36,544,54,,,,14241.66,0
2400020,17:34:44,17:34:44,545,55,,,,14448.66,0
2400020,17:36:00,17:36:00,546,56,,,,14568.62,
2400020,17:43:08,17:43:08,549,57,,,,15170.97,0
2400020,17:45:18,17:45:18,550,58,,,,15365.42,0
2400020,17:47:22,17:47:22,551,59,,,,15563.75,0
2400020,17:48:49,17:48:49,552,60,,,,15686.87,0
2400020,17:51:00,17:51:00,422,61,,1,,15915.1,
2400030,16:30:00,16:30:00,9498,1,,,1,0,
2400030,16:31:32,16:31:32,489,2,,,,741.32,0
2400030,16:32:50,16:32:50,490,3,,,,1288.42,0
2400030,16:33:18,16:33:18,491,4,,,,1479.61,0
2400030,16:33:46,16:33:46,492,5,,,,1630.38,0
2400030,16:35:02,16:35:02,494,6,,,,2022.95,0
2400030,16:35:39,16:35:39,495,7,,,,2166.77,0
2400030,16:36:20,16:36:20,496,8,,,,2384.71,0
2400030,16:37:20,16:37:20,497,9,,,,2719.31,0
2400030,16:38:00,16:38:00,8219,10,,,,2928.07,
2400030,16:40:57,16:40:57,499,11,,,,3791.36,0
2400030,16:41:54,16:41:54,500,12,,,,4068.72,0
2400030,16:42:51,16:42:51,501,13,,,,4318.69,0
2400030,16:43:46,16:43:46,502,14,,,,4555.36,0
2400030,16:44:49,16:44:49,503,15,,,,4832.27,0
2400030,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400030,16:46:27,16:46:27,505,17,,,,5313.25,0
2400030,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400030,16:48:00,16:48:00,507,19,,,,5773.47,0
2400030,16:48:40,16:48:40,508,20,,,,5919.07,0
2400030,16:49:38,16:49:38,509,21,,,,6157.06,0
2400030,16:50:10,16:50:10,463,22,,,,6338.81,0
2400030,16:53:00,16:53:00,510,23,,,,7079.85,
2400030,16:54:50,16:54:50,511,24,,,,7491.19,0
2400030,16:55:46,16:55:46,512,25,,,,7655.3,0
2400030,16:57:04,16:57:04,513,26,,,,7852.95,0
2400030,16:58:09,16:58:09,514,27,,,,8046.94,0
2400030,16:59:08,16:59:08,515,28,,,,8267.81,0
2400030,17:00:10,17:00:10,516,29,,,,8475.36,0
2400030,17:00:52,17:00:52,517,30,,,,8588.92,0
2400030,17:03:00,17:03:00,519,31,,,,9014.72,
2400030,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400030,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400030,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400030,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400030,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400030,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400030,17:11:04,17:11:04,528,38,,,,10418.97,0
2400030,17:12:00,17:12:00,529,39,,,,10569.42,
2400030,17:13:23,17:13:23,530,40,,,,10778.99,0
2400030,17:15:04,17:15:04,531,41,,,,11057.37,0
2400030,17:17:13,17:17:13,532,42,,,,11331.79,0
2400030,17:18:13,17:18:13,533,43,,,,11508.67,0
2400030,17:20:00,17:20:00,9822,44,,,,11837.27,
2400030,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400030,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400030,17:25:00,17:25:00,9869,47,,,,12659.84,
2400030,17:26:15,17:26:15,538,48,,,,12944.16,0
2400030,17:27:15,17:27:15,539,49,,,,13206.08,0
2400030,17:28:16,17:28:16,540,50,,,,13349.87,0
2400030,17:29:12,17:29:12,541,51,,,,13538.81,0
2400030,17:30:09,17:30:09,542,52,,,,13696.01,0
2400030,17:32:17,17:32:17,543,53,,,,14028.17,0
2400030,17:33:36,17:33:36,544,54,,,,14241.66,0
2400030,17:34:44,17:34:44,545,55,,,,14448.66,0
2400030,17:36:00,17:36:00,546,56,,,,14568.62,
2400030,17:43:08,17:43:08,549,57,,,,15170.97,0
2400030,17:45:18,17:45:18,550,58,,,,15365.42,0
2400030,17:47:22,17:47:22,551,59,,,,15563.75,0
2400030,17:48:49,17:48:49,552,60,,,,15686.87,0
2400030,17:51:00,17:51:00,422,61,,1,,15915.1,
2400040,16:30:00,16:30:00,9498,1,,,1,0,
2400040,16:31:32,16:31:32,489,2,,,,741.32,0
2400040,16:32:50,16:32:50,490,3,,,,1288.42,0
2400040,16:33:18,16:33:18,491,4,,,,1479.61,0
2400040,16:33:46,16:33:46,492,5,,,,1630.38,0
2400040,16:35:02,16:35:02,494,6,,,,2022.95,0
2400040,16:35:39,16:35:39,495,7,,,,2166.77,0
2400040,16:36:20,16:36:20,496,8,,,,2384.71,0
2400040,16:37:20,16:37:20,497,9,,,,2719.31,0
2400040,16:38:00,16:38:00,8219,10,,,,2928.07,
2400040,16:40:57,16:40:57,499,11,,,,3791.36,0
2400040,16:41:54,16:41:54,500,12,,,,4068.72,0
2400040,16:42:51,16:42:51,501,13,,,,4318.69,0
2400040,16:43:46,16:43:46,502,14,,,,4555.36,0
2400040,16:44:49,16:44:49,503,15,,,,4832.27,0
2400040,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400040,16:46:27,16:46:27,505,17,,,,5313.25,0
2400040,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400040,16:48:00,16:48:00,507,19,,,,5773.47,0
2400040,16:48:40,16:48:40,508,20,,,,5919.07,0
2400040,16:49:38,16:49:38,509,21,,,,6157.06,0
2400040,16:50:10,16:50:10,463,22,,,,6338.81,0
2400040,16:53:00,16:53:00,510,23,,,,7079.85,
2400040,16:54:50,16:54:50,511,24,,,,7491.19,0
2400040,16:55:46,16:55:46,512,25,,,,7655.3,0
2400040,16:57:04,16:57:04,513,26,,,,7852.95,0
2400040,16:58:09,16:58:09,514,27,,,,8046.94,0
2400040,16:59:08,16:59:08,515,28,,,,8267.81,0
2400040,17:00:10,17:00:10,516,29,,,,8475.36,0
2400040,17:00:52,17:00:52,517,30,,,,8588.92,0
2400040,17:03:00,17:03:00,519,31,,,,9014.72,
2400040,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400040,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400040,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400040,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400040,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400040,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400040,17:11:04,17:11:04,528,38,,,,10418.97,0
2400040,17:12:00,17:12:00,529,39,,,,10569.42,
2400040,17:13:23,17:13:23,530,40,,,,10778.99,0
2400040,17:15:04,17:15:04,531,41,,,,11057.37,0
2400040,17:17:13,17:17:13,532,42,,,,11331.79,0
2400040,17:18:13,17:18:13,533,43,,,,11508.67,0
2400040,17:20:00,17:20:00,9822,44,,,,11837.27,
2400040,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400040,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400040,17:25:00,17:25:00,9869,47,,,,12659.84,
2400040,17:26:15,17:26:15,538,48,,,,12944.16,0
2400040,17:27:15,17:27:15,539,49,,,,13206.08,0
2400040,17:28:16,17:28:16,540,50,,,,13349.87,0
2400040,17:29:12,17:29:12,541,51,,,,13538.81,0
2400040,17:30:09,17:30:09,542,52,,,,13696.01,0
2400040,17:32:17,17:32:17,543,53,,,,14028.17,0
2400040,17:33:36,17:33:36,544,54,,,,14241.66,0
2400040,17:34:44,17:34:44,545,55,,,,14448.66,0
2400040,17:36:00,17:36:00,546,56,,,,14568.62,
2400040,17:43:08,17:43:08,549,57,,,,15170.97,0
2400040,17:45:18,17:45:18,550,58,,,,15365.42,0
2400040,17:47:22,17:47:22,551,59,,,,15563.75,0
2400040,17:48:49,17:48:49,552,60,,,,15686.87,0
2400040,17:51:00,17:51:00,422,61,,1,,15915.1,
2400050,16:30:00,16:30:00,9498,1,,,1,0,
2400050,16:31:32,16:31:32,489,2,,,,741.32,0
2400050,16:32:50,16:32:50,490,3,,,,1288.42,0
2400050,16:33:18,16:33:18,491,4,,,,1479.61,0
2400050,16:33:46,16:33:46,492,5,,,,1630.38,0
2400050,16:35:02,16:35:02,494,6,,,,2022.95,0
2400050,16:35:39,16:35:39,495,7,,,,2166.77,0
2400050,16:36:20,16:36:20,496,8,,,,2384.71,0
2400050,16:37:20,16:37:20,497,9,,,,2719.31,0
2400050,16:38:00,16:38:00,8219,10,,,,2928.07,
2400050,16:40:57,16:40:57,499,11,,,,3791.36,0
2400050,16:41:54,16:41:54,500,12,,,,4068.72,0
2400050,16:42:51,16:42:51,501,13,,,,4318.69,0
2400050,16:43:46,16:43:46,502,14,,,,4555.36,0
2400050,16:44:49,16:44:49,503,15,,,,4832.27,0
2400050,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400050,16:46:27,16:46:27,505,17,,,,5313.25,0
2400050,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400050,16:48:00,16:48:00,507,19,,,,5773.47,0
2400050,16:48:40,16:48:40,508,20,,,,5919.07,0
2400050,16:49:38,16:49:38,509,21,,,,6157.06,0
2400050,16:50:10,16:50:10,463,22,,,,6338.81,0
2400050,16:53:00,16:53:00,510,23,,,,7079.85,
2400050,16:54:50,16:54:50,511,24,,,,7491.19,0
2400050,16:55:46,16:55:46,512,25,,,,7655.3,0
2400050,16:57:04,16:57:04,513,26,,,,7852.95,0
2400050,16:58:09,16:58:09,514,27,,,,8046.94,0
2400050,16:59:08,16:59:08,515,28,,,,8267.81,0
2400050,17:00:10,17:00:10,516,29,,,,8475.36,0
2400050,17:00:52,17:00:52,517,30,,,,8588.92,0
2400050,17:03:00,17:03:00,519,31,,,,9014.72,
2400050,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400050,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400050,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400050,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400050,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400050,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400050,17:11:04,17:11:04,528,38,,,,10418.97,0
2400050,17:12:00,17:12:00,529,39,,,,10569.42,
2400050,17:13:23,17:13:23,530,40,,,,10778.99,0
2400050,17:15:04,17:15:04,531,41,,,,11057.37,0
2400050,17:17:13,17:17:13,532,42,,,,11331.79,0
2400050,17:18:13,17:18:13,533,43,,,,11508.67,0
2400050,17:20:00,17:20:00,9822,44,,,,11837.27,
2400050,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400050,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400050,17:25:00,17:25:00,9869,47,,,,12659.84,
2400050,17:26:15,17:26:15,538,48,,,,12944.16,0
2400050,17:27:15,17:27:15,539,49,,,,13206.08,0
2400050,17:28:16,17:28:16,540,50,,,,13349.87,0
2400050,17:29:12,17:29:12,541,51,,,,13538.81,0
2400050,17:30:09,17:30:09,542,52,,,,13696.01,0
2400050,17:32:17,17:32:17,543,53,,,,14028.17,0
2400050,17:33:36,17:33:36,544,54,,,,14241.66,0
2400050,17:34:44,17:34:44,545,55,,,,14448.66,0
2400050,17:36:00,17:36:00,546,56,,,,14568.62,
2400050,17:43:08,17:43:08,549,57,,,,15170.97,0
2400050,17:45:18,17:45:18,550,58,,,,15365.42,0
2400050,17:47:22,17:47:22,551,59,,,,15563.75,0
2400050,17:48:49,17:48:49,552,60,,,,15686.87,0
2400050,17:51:00,17:51:00,422,61,,1,,15915.1,
2400060,16:30:00,16:30:00,9498,1,,,1,0,
2400060,16:31:32,16:31:32,489,2,,,,741.32,0
2400060,16:32:50,16:32:50,490,3,,,,1288.42,0
2400060,16:33:18,16:33:18,491,4,,,,1479.61,0
2400060,16:33:46,16:33:46,492,5,,,,1630.38,0
2400060,16:35:02,16:35:02,494,6,,,,2022.95,0
2400060,16:35:39,16:35:39,495,7,,,,2166.77,0
2400060,16:36:20,16:36:20,496,8,,,,2384.71,0
2400060,16:37:20,16:37:20,497,9,,,,2719.31,0
2400060,16:38:00,16:38:00,8219,10,,,,2928.07,
2400060,16:40:57,16:40:57,499,11,,,,3791.36,0
2400060,16:41:54,16:41:54,500,12,,,,4068.72,0
2400060,16:42:51,16:42:51,501,13,,,,4318.69,0
2400060,16:43:46,16:43:46,502,14,,,,4555.36,0
2400060,16:44:49,16:44:49,503,15,,,,4832.27,0
2400060,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400060,16:46:27,16:46:27,505,17,,,,5313.25,0
2400060,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400060,16:48:00,16:48:00,507,19,,,,5773.47,0
2400060,16:48:40,16:48:40,508,20,,,,5919.07,0
2400060,16:49:38,16:49:38,509,21,,,,6157.06,0
2400060,16:50:10,16:50:10,463,22,,,,6338.81,0
2400060,16:53:00,16:53:00,510,23,,,,7079.85,
2400060,16:54:50,16:54:50,511,24,,,,7491.19,0
2400060,16:55:46,16:55:46,512,25,,,,7655.3,0
2400060,16:57:04,16:57:04,513,26,,,,7852.95,0
2400060,16:58:09,16:58:09,514,27,,,,8046.94,0
2400060,16:59:08,16:59:08,515,28,,,,8267.81,0
2400060,17:00:10,17:00:10,516,29,,,,8475.36,0
2400060,17:00:52,17:00:52,517,30,,,,8588.92,0
2400060,17:03:00,17:03:00,519,31,,,,9014.72,
2400060,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400060,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400060,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400060,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400060,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400060,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400060,17:11:04,17:11:04,528,38,,,,10418.97,0
2400060,17:12:00,17:12:00,529,39,,,,10569.42,
2400060,17:13:23,17:13:23,530,40,,,,10778.99,0
2400060,17:15:04,17:15:04,531,41,,,,11057.37,0
2400060,17:17:13,17:17:13,532,42,,,,11331.79,0
2400060,17:18:13,17:18:13,533,43,,,,11508.67,0
2400060,17:20:00,17:20:00,9822,44,,,,11837.27,
2400060,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400060,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400060,17:25:00,17:25:00,9869,47,,,,12659.84,
2400060,17:26:15,17:26:15,538,48,,,,12944.16,0
2400060,17:27:15,17:27:15,539,49,,,,13206.08,0
2400060,17:28:16,17:28:16,540,50,,,,13349.87,0
2400060,17:29:12,17:29:12,541,51,,,,13538.81,0
2400060,17:30:09,17:30:09,542,52,,,,13696.01,0
2400060,17:32:17,17:32:17,543,53,,,,14028.17,0
2400060,17:33:36,17:33:36,544,54,,,,14241.66,0
2400060,17:34:44,17:34:44,545,55,,,,14448.66,0
2400060,17:36:00,17:36:00,546,56,,,,14568.62,
2400060,17:43:08,17:43:08,549,57,,,,15170.97,0
2400060,17:45:18,17:45:18,550,58,,,,15365.42,0
2400060,17:47:22,17:47:22,551,59,,,,15563.75,0
2400060,17:48:49,17:48:49,552,60,,,,15686.87,0
2400060,17:51:00,17:51:00,422,61,,1,,15915.1,
2400080,16:30:00,16:30:00,9498,1,,,1,0,
2400080,16:31:32,16:31:32,489,2,,,,741.32,0
2400080,16:32:50,16:32:50,490,3,,,,1288.42,0
2400080,16:33:18,16:33:18,491,4,,,,1479.61,0
2400080,16:33:46,16:33:46,492,5,,,,1630.38,0
2400080,16:35:02,16:35:02,494,6,,,,2022.95,0
2400080,16:35:39,16:35:39,495,7,,,,2166.77,0
2400080,16:36:20,16:36:20,496,8,,,,2384.71,0
2400080,16:37:20,16:37:20,497,9,,,,2719.31,0
2400080,16:38:00,16:38:00,8219,10,,,,2928.07,
2400080,16:40:57,16:40:57,499,11,,,,3791.36,0
2400080,16:41:54,16:41:54,500,12,,,,4068.72,0
2400080,16:42:51,16:42:51,501,13,,,,4318.69,0
2400080,16:43:46,16:43:46,502,14,,,,4555.36,0
2400080,16:44:49,16:44:49,503,15,,,,4832.27,0
2400080,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400080,16:46:27,16:46:27,505,17,,,,5313.25,0
2400080,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400080,16:48:00,16:48:00,507,19,,,,5773.47,0
2400080,16:48:40,16:48:40,508,20,,,,5919.07,0
2400080,16:49:38,16:49:38,509,21,,,,6157.06,0
2400080,16:50:10,16:50:10,463,22,,,,6338.81,0
2400080,16:53:00,16:53:00,510,23,,,,7079.85,
2400080,16:54:50,16:54:50,511,24,,,,7491.19,0
2400080,16:55:46,16:55:46,512,25,,,,7655.3,0
2400080,16:57:04,16:57:04,513,26,,,,7852.95,0
2400080,16:58:09,16:58:09,514,27,,,,8046.94,0
2400080,16:59:08,16:59:08,515,28,,,,8267.81,0
2400080,17:00:10,17:00:10,516,29,,,,8475.36,0
2400080,17:00:52,17:00:52,517,30,,,,8588.92,0
2400080,17:03:00,17:03:00,519,31,,,,9014.72,
2400080,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400080,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400080,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400080,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400080,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400080,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400080,17:11:04,17:11:04,528,38,,,,10418.97,0
2400080,17:12:00,17:12:00,529,39,,,,10569.42,
2400080,17:13:23,17:13:23,530,40,,,,10778.99,0
2400080,17:15:04,17:15:04,531,41,,,,11057.37,0
2400080,17:17:13,17:17:13,532,42,,,,11331.79,0
2400080,17:18:13,17:18:13,533,43,,,,11508.67,0
2400080,17:20:00,17:20:00,9822,44,,,,11837.27,
2400080,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400080,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400080,17:25:00,17:25:00,9869,47,,,,12659.84,
2400080,17:26:15,17:26:15,538,48,,,,12944.16,0
2400080,17:27:15,17:27:15,539,49,,,,13206.08,0
2400080,17:28:16,17:28:16,540,50,,,,13349.87,0
2400080,17:29:12,17:29:12,541,51,,,,13538.81,0
2400080,17:30:09,17:30:09,542,52,,,,13696.01,0
2400080,17:32:17,17:32:17,543,53,,,,14028.17,0
2400080,17:33:36,17:33:36,544,54,,,,14241.66,0
2400080,17:34:44,17:34:44,545,55,,,,14448.66,0
2400080,17:36:00,17:36:00,546,56,,,,14568.62,
2400080,17:43:08,17:43:08,549,57,,,,15170.97,0
2400080,17:45:18,17:45:18,550,58,,,,15365.42,0
2400080,17:47:22,17:47:22,551,59,,,,15563.75,0
2400080,17:48:49,17:48:49,552,60,,,,15686.87,0
2400080,17:51:00,17:51:00,422,61,,1,,15915.1,
2400090,16:30:00,16:30:00,9498,1,,,1,0,
2400090,16:31:32,16:31:32,489,2,,,,741.32,0
2400090,16:32:50,16:32:50,490,3,,,,1288.42,0
2400090,16:33:18,16:33:18,491,4,,,,1479.61,0
2400090,16:33:46,16:33:46,492,5,,,,1630.38,0
2400090,16:35:02,16:35:02,494,6,,,,2022.95,0
2400090,16:35:39,16:35:39,495,7,,,,2166.77,0
2400090,16:36:20,16:36:20,496,8,,,,2384.71,0
2400090,16:37:20,16:37:20,497,9,,,,2719.31,0
2400090,16:38:00,16:38:00,8219,10,,,,2928.07,
2400090,16:40:57,16:40:57,499,11,,,,3791.36,0
2400090,16:41:54,16:41:54,500,12,,,,4068.72,0
2400090,16:42:51,16:42:51,501,13,,,,4318.69,0
2400090,16:43:46,16:43:46,502,14,,,,4555.36,0
2400090,16:44:49,16:44:49,503,15,,,,4832.27,0
2400090,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400090,16:46:27,16:46:27,505,17,,,,5313.25,0
2400090,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400090,16:48:00,16:48:00,507,19,,,,5773.47,0
2400090,16:48:40,16:48:40,508,20,,,,5919.07,0
2400090,16:49:38,16:49:38,509,21,,,,6157.06,0
2400090,16:50:10,16:50:10,463,22,,,,6338.81,0
2400090,16:53:00,16:53:00,510,23,,,,7079.85,
2400090,16:54:50,16:54:50,511,24,,,,7491.19,0
2400090,16:55:46,16:55:46,512,25,,,,7655.3,0
2400090,16:57:04,16:57:04,513,26,,,,7852.95,0
2400090,16:58:09,16:58:09,514,27,,,,8046.94,0
2400090,16:59:08,16:59:08,515,28,,,,8267.81,0
2400090,17:00:10,17:00:10,516,29,,,,8475.36,0
2400090,17:00:52,17:00:52,517,30,,,,8588.92,0
2400090,17:03:00,17:03:00,519,31,,,,9014.72,
2400090,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400090,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400090,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400090,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400090,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400090,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400090,17:11:04,17:11:04,528,38,,,,10418.97,0
2400090,17:12:00,17:12:00,529,39,,,,10569.42,
2400090,17:13:23,17:13:23,530,40,,,,10778.99,0
2400090,17:15:04,17:15:04,531,41,,,,11057.37,0
2400090,17:17:13,17:17:13,532,42,,,,11331.79,0
2400090,17:18:13,17:18:13,533,43,,,,11508.67,0
2400090,17:20:00,17:20:00,9822,44,,,,11837.27,
2400090,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400090,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400090,17:25:00,17:25:00,9869,47,,,,12659.84,
2400090,17:26:15,17:26:15,538,48,,,,12944.16,0
2400090,17:27:15,17:27:15,539,49,,,,13206.08,0
2400090,17:28:16,17:28:16,540,50,,,,13349.87,0
2400090,17:29:12,17:29:12,541,51,,,,13538.81,0
2400090,17:30:09,17:30:09,542,52,,,,13696.01,0
2400090,17:32:17,17:32:17,543,53,,,,14028.17,0
2400090,17:33:36,17:33:36,544,54,,,,14241.66,0
2400090,17:34:44,17:34:44,545,55,,,,14448.66,0
2400090,17:36:00,17:36:00,546,56,,,,14568.62,
2400090,17:43:08,17:43:08,549,57,,,,15170.97,0
2400090,17:45:18,17:45:18,550,58,,,,15365.42,0
2400090,17:47:22,17:47:22,551,59,,,,15563.75,0
2400090,17:48:49,17:48:49,552,60,,,,15686.87,0
2400090,17:51:00,17:51:00,422,61,,1,,15915.1,
2400100,16:30:00,16:30:00,9498,1,,,1,0,
2400100,16:31:32,16:31:32,489,2,,,,741.32,0
2400100,16:32:50,16:32:50,490,3,,,,1288.42,0
2400100,16:33:18,16:33:18,491,4,,,,1479.61,0
2400100,16:33:46,16:33:46,492,5,,,,1630.38,0
2400100,16:35:02,16:35:02,494,6,,,,2022.95,0
2400100,16:35:39,16:35:39,495,7,,,,2166.77,0
2400100,16:36:20,16:36:20,496,8,,,,2384.71,0
2400100,16:37:20,16:37:20,497,9,,,,2719.31,0
2400100,16:38:00,16:38:00,8219,10,,,,2928.07,
2400100,16:40:57,16:40:57,499,11,,,,3791.36,0
2400100,16:41:54,16:41:54,500,12,,,,4068.72,0
2400100,16:42:51,16:42:51,501,13,,,,4318.69,0
2400100,16:43:46,16:43:46,502,14,,,,4555.36,0
2400100,16:44:49,16:44:49,503,15,,,,4832.27,0
2400100,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400100,16:46:27,16:46:27,505,17,,,,5313.25,0
2400100,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400100,16:48:00,16:48:00,507,19,,,,5773.47,0
2400100,16:48:40,16:48:40,508,20,,,,5919.07,0
2400100,16:49:38,16:49:38,509,21,,,,6157.06,0
2400100,16:50:10,16:50:10,463,22,,,,6338.81,0
2400100,16:53:00,16:53:00,510,23,,,,7079.85,
2400100,16:54:50,16:54:50,511,24,,,,7491.19,0
2400100,16:55:46,16:55:46,512,25,,,,7655.3,0
2400100,16:57:04,16:57:04,513,26,,,,7852.95,0
2400100,16:58:09,16:58:09,514,27,,,,8046.94,0
2400100,16:59:08,16:59:08,515,28,,,,8267.81,0
2400100,17:00:10,17:00:10,516,29,,,,8475.36,0
2400100,17:00:52,17:00:52,517,30,,,,8588.92,0
2400100,17:03:00,17:03:00,519,31,,,,9014.72,
2400100,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400100,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400100,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400100,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400100,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400100,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400100,17:11:04,17:11:04,528,38,,,,10418.97,0
2400100,17:12:00,17:12:00,529,39,,,,10569.42,
2400100,17:13:23,17:13:23,530,40,,,,10778.99,0
2400100,17:15:04,17:15:04,531,41,,,,11057.37,0
2400100,17:17:13,17:17:13,532,42,,,,11331.79,0
2400100,17:18:13,17:18:13,533,43,,,,11508.67,0
2400100,17:20:00,17:20:00,9822,44,,,,11837.27,
2400100,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400100,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400100,17:25:00,17:25:00,9869,47,,,,12659.84,
2400100,17:26:15,17:26:15,538,48,,,,12944.16,0
2400100,17:27:15,17:27:15,539,49,,,,13206.08,0
2400100,17:28:16,17:28:16,540,50,,,,13349.87,0
2400100,17:29:12,17:29:12,541,51,,,,13538.81,0
2400100,17:30:09,17:30:09,542,52,,,,13696.01,0
2400100,17:32:17,17:32:17,543,53,,,,14028.17,0
2400100,17:33:36,17:33:36,544,54,,,,14241.66,0
2400100,17:34:44,17:34:44,545,55,,,,14448.66,0
2400100,17:36:00,17:36:00,546,56,,,,14568.62,
2400100,17:43:08,17:43:08,549,57,,,,15170.97,0
2400100,17:45:18,17:45:18,550,58,,,,15365.42,0
2400100,17:47:22,17:47:22,551,59,,,,15563.75,0
2400100,17:48:49,17:48:49,552,60,,,,15686.87,0
2400100,17:51:00,17:51:00,422,61,,1,,15915.1,
2400130,16:30:00,16:30:00,9498,1,,,1,0,
2400130,16:31:32,16:31:32,489,2,,,,741.32,0
2400130,16:32:50,16:32:50,490,3,,,,1288.42,0
2400130,16:33:18,16:33:18,491,4,,,,1479.61,0
2400130,16:33:46,16:33:46,492,5,,,,1630.38,0
2400130,16:35:02,16:35:02,494,6,,,,2022.95,0
2400130,16:35:39,16:35:39,495,7,,,,2166.77,0
2400130,16:36:20,16:36:20,496,8,,,,2384.71,0
2400130,16:37:20,16:37:20,497,9,,,,2719.31,0
2400130,16:38:00,16:38:00,8219,10,,,,2928.07,
2400130,16:40:57,16:40:57,499,11,,,,3791.36,0
2400130,16:41:54,16:41:54,500,12,,,,4068.72,0
2400130,16:42:51,16:42:51,501,13,,,,4318.69,0
2400130,16:43:46,16:43:46,502,14,,,,4555.36,0
2400130,16:44:49,16:44:49,503,15,,,,4832.27,0
2400130,16:45:43,16:45:43,7667,16,,,,5067.54,0
2400130,16:46:27,16:46:27,505,17,,,,5313.25,0
2400130,16:46:49,16:46:49,7668,18,,,,5437.58,0
2400130,16:48:00,16:48:00,507,19,,,,5773.47,0
2400130,16:48:40,16:48:40,508,20,,,,5919.07,0
2400130,16:49:38,16:49:38,509,21,,,,6157.06,0
2400130,16:50:10,16:50:10,463,22,,,,6338.81,0
2400130,16:53:00,16:53:00,510,23,,,,7079.85,
2400130,16:54:50,16:54:50,511,24,,,,7491.19,0
2400130,16:55:46,16:55:46,512,25,,,,7655.3,0
2400130,16:57:04,16:57:04,513,26,,,,7852.95,0
2400130,16:58:09,16:58:09,514,27,,,,8046.94,0
2400130,16:59:08,16:59:08,515,28,,,,8267.81,0
2400130,17:00:10,17:00:10,516,29,,,,8475.36,0
2400130,17:00:52,17:00:52,517,30,,,,8588.92,0
2400130,17:03:00,17:03:00,519,31,,,,9014.72,
2400130,17:04:58,17:04:58,8063,32,,,,9317.9,0
2400130,17:06:09,17:06:09,7272,33,,,,9529.48,0
2400130,17:07:08,17:07:08,7274,34,,,,9737.85,0
2400130,17:08:15,17:08:15,7275,35,,,,9955.71,0
2400130,17:09:18,17:09:18,7276,36,,,,10145.33,0
2400130,17:10:01,17:10:01,7277,37,,,,10260.42,0
2400130,17:11:04,17:11:04,528,38,,,,10418.97,0
2400130,17:12:00,17:12:00,529,39,,,,10569.42,
2400130,17:13:23,17:13:23,530,40,,,,10778.99,0
2400130,17:15:04,17:15:04,531,41,,,,11057.37,0
2400130,17:17:13,17:17:13,532,42,,,,11331.79,0
2400130,17:18:13,17:18:13,533,43,,,,11508.67,0
2400130,17:20:00,17:20:00,9822,44,,,,11837.27,
2400130,17:20:58,17:20:58,8431,45,,,,12018.47,0
2400130,17:23:07,17:23:07,1153,46,,,,12353.8,0
2400130,17:25:00,17:25:00,9869,47,,,,12659.84,
2400130,17:26:15,17:26:15,538,48,,,,12944.16,0
2400130,17:27:15,17:27:15,539,49,,,,13206.08,0
2400130,17:28:16,17:28:16,540,50,,,,13349.87,0
2400130,17:29:12,17:29:12,541,51,,,,13538.81,0
2400130,17:30:09,17:30:09,542,52,,,,13696.01,0
2400130,17:32:17,17:32:17,543,53,,,,14028.17,0
2400130,17:33:36,17:33:36,544,54,,,,14241.66,0
2400130,17:34:44,17:34:44,545,55,,,,14448.66,0
2400130,17:36:00,17:36:00,546,56,,,,14568.62,
2400130,17:43:08,17:43:08,549,57,,,,15170.97,0
2400130,17:45:18,17:45:18,550,58,,,,15365.42,0
2400130,17:47:22,17:47:22,551,59,,,,15563.75,0
2400130,17:48:49,17:48:49,552,60,,,,15686.87,0
2400130,17:51:00,17:51:00,422,61,,1,,15915.1,
248070,15:17:00,15:17:00,9498,1,,,1,0,
248070,15:18:09,15:18:09,489,2,,,,741.32,0
248070,15:19:08,15:19:08,490,3,,,,1288.42,0
248070,15:19:28,15:19:28,491,4,,,,1479.61,0
248070,15:19:49,15:19:49,492,5,,,,1630.38,0
248070,15:20:46,15:20:46,494,6,,,,2022.95,0
248070,15:21:14,15:21:14,495,7,,,,2166.77,0
248070,15:21:45,15:21:45,496,8,,,,2384.71,0
248070,15:22:30,15:22:30,497,9,,,,2719.31,0
248070,15:23:00,15:23:00,8219,10,,,,2928.07,
248070,15:25:21,15:25:21,499,11,,,,3791.36,0
248070,15:26:07,15:26:07,500,12,,,,4068.72,0
248070,15:26:53,15:26:53,501,13,,,,4318.69,0
248070,15:27:37,15:27:37,502,14,,,,4555.36,0
248070,15:28:27,15:28:27,503,15,,,,4832.27,0
248070,15:29:10,15:29:10,7667,16,,,,5067.54,0
248070,15:29:45,15:29:45,505,17,,,,5313.25,0
248070,15:30:03,15:30:03,7668,18,,,,5437.58,0
248070,15:31:00,15:31:00,507,19,,,,5773.47,0
248070,15:31:32,15:31:32,508,20,,,,5919.07,0
248070,15:32:18,15:32:18,509,21,,,,6157.06,0
248070,15:32:44,15:32:44,463,22,,,,6338.81,0
248070,15:35:00,15:35:00,510,23,,,,7079.85,
248070,15:36:17,15:36:17,511,24,,,,7491.19,0
248070,15:36:56,15:36:56,512,25,,,,7655.3,0
248070,15:37:51,15:37:51,513,26,,,,7852.95,0
248070,15:38:36,15:38:36,514,27,,,,8046.94,0
248070,15:39:17,15:39:17,515,28,,,,8267.81,0
248070,15:40:01,15:40:01,516,29,,,,8475.36,0
248070,15:40:30,15:40:30,517,30,,,,8588.92,0
248070,15:42:00,15:42:00,519,31,,,,9014.72,
248070,15:43:31,15:43:31,8063,32,,,,9317.9,0
248070,15:44:27,15:44:27,7272,33,,,,9529.48,0
248070,15:45:13,15:45:13,7274,34,,,,9737.85,0
248070,15:46:05,15:46:05,7275,35,,,,9955.71,0
248070,15:46:54,15:46:54,7276,36,,,,10145.33,0
248070,15:47:28,15:47:28,7277,37,,,,10260.42,0
248070,15:48:17,15:48:17,528,38,,,,10418.97,0
248070,15:49:00,15:49:00,529,39,,,,10569.42,
248070,15:50:02,15:50:02,530,40,,,,10778.99,0
248070,15:51:18,15:51:18,531,41,,,,11057.37,0
248070,15:52:55,15:52:55,532,42,,,,11331.79,0
248070,15:53:40,15:53:40,533,43,,,,11508.67,0
248070,15:55:00,15:55:00,9822,44,,,,11837.27,
248070,15:55:46,15:55:46,8431,45,,,,12018.47,0
248070,15:57:30,15:57:30,1153,46,,,,12353.8,0
248070,15:59:00,15:59:00,9869,47,,,,12659.84,
248070,15:59:54,15:59:54,538,48,,,,12944.16,0
248070,16:00:38,16:00:38,539,49,,,,13206.08,0
248070,16:01:22,16:01:22,540,50,,,,13349.87,0
248070,16:02:03,16:02:03,541,51,,,,13538.81,0
248070,16:02:44,16:02:44,542,52,,,,13696.01,0
248070,16:04:18,16:04:18,543,53,,,,14028.17,0
248070,16:05:15,16:05:15,544,54,,,,14241.66,0
248070,16:06:05,16:06:05,545,55,,,,14448.66,0
248070,16:07:00,16:07:00,546,56,,,,14568.62,
248070,16:10:48,16:10:48,549,57,,,,15170.97,0
248070,16:11:58,16:11:58,550,58,,,,15365.42,0
248070,16:13:03,16:13:03,551,59,,,,15563.75,0
248070,16:13:50,16:13:50,552,60,,,,15686.87,0
248070,16:15:00,16:15:00,422,61,,1,,15915.1,
248110,15:17:00,15:17:00,9498,1,,,1,0,
248110,15:18:09,15:18:09,489,2,,,,741.32,0
248110,15:19:08,15:19:08,490,3,,,,1288.42,0
248110,15:19:28,15:19:28,491,4,,,,1479.61,0
248110,15:19:49,15:19:49,492,5,,,,1630.38,0
248110,15:20:46,15:20:46,494,6,,,,2022.95,0
248110,15:21:14,15:21:14,495,7,,,,2166.77,0
248110,15:21:45,15:21:45,496,8,,,,2384.71,0
248110,15:22:30,15:22:30,497,9,,,,2719.31,0
248110,15:23:00,15:23:00,8219,10,,,,2928.07,
248110,15:25:21,15:25:21,499,11,,,,3791.36,0
248110,15:26:07,15:26:07,500,12,,,,4068.72,0
248110,15:26:53,15:26:53,501,13,,,,4318.69,0
248110,15:27:37,15:27:37,502,14,,,,4555.36,0
248110,15:28:27,15:28:27,503,15,,,,4832.27,0
248110,15:29:10,15:29:10,7667,16,,,,5067.54,0
248110,15:29:45,15:29:45,505,17,,,,5313.25,0
248110,15:30:03,15:30:03,7668,18,,,,5437.58,0
248110,15:31:00,15:31:00,507,19,,,,5773.47,0
248110,15:31:32,15:31:32,508,20,,,,5919.07,0
248110,15:32:18,15:32:18,509,21,,,,6157.06,0
248110,15:32:44,15:32:44,463,22,,,,6338.81,0
248110,15:35:00,15:35:00,510,23,,,,7079.85,
248110,15:36:17,15:36:17,511,24,,,,7491.19,0
248110,15:36:56,15:36:56,512,25,,,,7655.3,0
248110,15:37:51,15:37:51,513,26,,,,7852.95,0
248110,15:38:36,15:38:36,514,27,,,,8046.94,0
248110,15:39:17,15:39:17,515,28,,,,8267.81,0
248110,15:40:01,15:40:01,516,29,,,,8475.36,0
248110,15:40:30,15:40:30,517,30,,,,8588.92,0
248110,15:42:00,15:42:00,519,31,,,,9014.72,
248110,15:43:31,15:43:31,8063,32,,,,9317.9,0
248110,15:44:27,15:44:27,7272,33,,,,9529.48,0
248110,15:45:13,15:45:13,7274,34,,,,9737.85,0
248110,15:46:05,15:46:05,7275,35,,,,9955.71,0
248110,15:46:54,15:46:54,7276,36,,,,10145.33,0
248110,15:47:28,15:47:28,7277,37,,,,10260.42,0
248110,15:48:17,15:48:17,528,38,,,,10418.97,0
248110,15:49:00,15:49:00,529,39,,,,10569.42,
248110,15:50:02,15:50:02,530,40,,,,10778.99,0
248110,15:51:18,15:51:18,531,41,,,,11057.37,0
248110,15:52:55,15:52:55,532,42,,,,11331.79,0
248110,15:53:40,15:53:40,533,43,,,,11508.67,0
248110,15:55:00,15:55:00,9822,44,,,,11837.27,
248110,15:55:46,15:55:46,8431,45,,,,12018.47,0
248110,15:57:30,15:57:30,1153,46,,,,12353.8,0
248110,15:59:00,15:59:00,9869,47,,,,12659.84,
248110,15:59:54,15:59:54,538,48,,,,12944.16,0
248110,16:00:38,16:00:38,539,49,,,,13206.08,0
248110,16:01:22,16:01:22,540,50,,,,13349.87,0
248110,16:02:03,16:02:03,541,51,,,,13538.81,0
248110,16:02:44,16:02:44,542,52,,,,13696.01,0
248110,16:04:18,16:04:18,543,53,,,,14028.17,0
248110,16:05:15,16:05:15,544,54,,,,14241.66,0
248110,16:06:05,16:06:05,545,55,,,,14448.66,0
248110,16:07:00,16:07:00,546,56,,,,14568.62,
248110,16:10:48,16:10:48,549,57,,,,15170.97,0
248110,16:11:58,16:11:58,550,58,,,,15365.42,0
248110,16:13:03,16:13:03,551,59,,,,15563.75,0
248110,16:13:50,16:13:50,552,60,,,,15686.87,0
248110,16:15:00,16:15:00,422,61,,1,,15915.1,
2811020,18:45:00,18:45:00,9498,1,,,1,0,
2811020,18:46:20,18:46:20,489,2,,,,741.32,0
2811020,18:47:29,18:47:29,490,3,,,,1288.42,0
2811020,18:47:53,18:47:53,491,4,,,,1479.61,0
2811020,18:48:17,18:48:17,492,5,,,,1630.38,0
2811020,18:49:24,18:49:24,494,6,,,,2022.95,0
2811020,18:49:56,18:49:56,495,7,,,,2166.77,0
2811020,18:50:33,18:50:33,496,8,,,,2384.71,0
2811020,18:51:25,18:51:25,497,9,,,,2719.31,0
2811020,18:52:00,18:52:00,8219,10,,,,2928.07,
2811020,18:54:21,18:54:21,499,11,,,,3791.36,0
2811020,18:55:07,18:55:07,500,12,,,,4068.72,0
2811020,18:55:53,18:55:53,501,13,,,,4318.69,0
2811020,18:56:37,18:56:37,502,14,,,,4555.36,0
2811020,18:57:27,18:57:27,503,15,,,,4832.27,0
2811020,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811020,18:58:45,18:58:45,505,17,,,,5313.25,0
2811020,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811020,19:00:00,19:00:00,507,19,,,,5773.47,0
2811020,19:00:32,19:00:32,508,20,,,,5919.07,0
2811020,19:01:18,19:01:18,509,21,,,,6157.06,0
2811020,19:01:44,19:01:44,463,22,,,,6338.81,0
2811020,19:04:00,19:04:00,510,23,,,,7079.85,
2811020,19:05:28,19:05:28,511,24,,,,7491.19,0
2811020,19:06:13,19:06:13,512,25,,,,7655.3,0
2811020,19:07:15,19:07:15,513,26,,,,7852.95,0
2811020,19:08:07,19:08:07,514,27,,,,8046.94,0
2811020,19:08:54,19:08:54,515,28,,,,8267.81,0
2811020,19:09:44,19:09:44,516,29,,,,8475.36,0
2811020,19:10:18,19:10:18,517,30,,,,8588.92,0
2811020,19:12:00,19:12:00,519,31,,,,9014.72,
2811020,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811020,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811020,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811020,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811020,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811020,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811020,19:19:10,19:19:10,528,38,,,,10418.97,0
2811020,19:20:00,19:20:00,529,39,,,,10569.42,
2811020,19:21:12,19:21:12,530,40,,,,10778.99,0
2811020,19:22:41,19:22:41,531,41,,,,11057.37,0
2811020,19:24:34,19:24:34,532,42,,,,11331.79,0
2811020,19:25:27,19:25:27,533,43,,,,11508.67,0
2811020,19:27:00,19:27:00,9822,44,,,,11837.27,
2811020,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811020,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811020,19:30:00,19:30:00,9869,47,,,,12659.84,
2811020,19:31:01,19:31:01,538,48,,,,12944.16,0
2811020,19:31:51,19:31:51,539,49,,,,13206.08,0
2811020,19:32:40,19:32:40,540,50,,,,13349.87,0
2811020,19:33:26,19:33:26,541,51,,,,13538.81,0
2811020,19:34:13,19:34:13,542,52,,,,13696.01,0
2811020,19:35:57,19:35:57,543,53,,,,14028.17,0
2811020,19:37:02,19:37:02,544,54,,,,14241.66,0
2811020,19:37:58,19:37:58,545,55,,,,14448.66,0
2811020,19:39:00,19:39:00,546,56,,,,14568.62,
2811020,19:46:08,19:46:08,549,57,,,,15170.97,0
2811020,19:48:18,19:48:18,550,58,,,,15365.42,0
2811020,19:50:22,19:50:22,551,59,,,,15563.75,0
2811020,19:51:49,19:51:49,552,60,,,,15686.87,0
2811020,19:54:00,19:54:00,422,61,,1,,15915.1,
2811030,18:45:00,18:45:00,9498,1,,,1,0,
2811030,18:46:20,18:46:20,489,2,,,,741.32,0
2811030,18:47:29,18:47:29,490,3,,,,1288.42,0
2811030,18:47:53,18:47:53,491,4,,,,1479.61,0
2811030,18:48:17,18:48:17,492,5,,,,1630.38,0
2811030,18:49:24,18:49:24,494,6,,,,2022.95,0
2811030,18:49:56,18:49:56,495,7,,,,2166.77,0
2811030,18:50:33,18:50:33,496,8,,,,2384.71,0
2811030,18:51:25,18:51:25,497,9,,,,2719.31,0
2811030,18:52:00,18:52:00,8219,10,,,,2928.07,
2811030,18:54:21,18:54:21,499,11,,,,3791.36,0
2811030,18:55:07,18:55:07,500,12,,,,4068.72,0
2811030,18:55:53,18:55:53,501,13,,,,4318.69,0
2811030,18:56:37,18:56:37,502,14,,,,4555.36,0
2811030,18:57:27,18:57:27,503,15,,,,4832.27,0
2811030,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811030,18:58:45,18:58:45,505,17,,,,5313.25,0
2811030,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811030,19:00:00,19:00:00,507,19,,,,5773.47,0
2811030,19:00:32,19:00:32,508,20,,,,5919.07,0
2811030,19:01:18,19:01:18,509,21,,,,6157.06,0
2811030,19:01:44,19:01:44,463,22,,,,6338.81,0
2811030,19:04:00,19:04:00,510,23,,,,7079.85,
2811030,19:05:28,19:05:28,511,24,,,,7491.19,0
2811030,19:06:13,19:06:13,512,25,,,,7655.3,0
2811030,19:07:15,19:07:15,513,26,,,,7852.95,0
2811030,19:08:07,19:08:07,514,27,,,,8046.94,0
2811030,19:08:54,19:08:54,515,28,,,,8267.81,0
2811030,19:09:44,19:09:44,516,29,,,,8475.36,0
2811030,19:10:18,19:10:18,517,30,,,,8588.92,0
2811030,19:12:00,19:12:00,519,31,,,,9014.72,
2811030,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811030,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811030,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811030,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811030,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811030,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811030,19:19:10,19:19:10,528,38,,,,10418.97,0
2811030,19:20:00,19:20:00,529,39,,,,10569.42,
2811030,19:21:12,19:21:12,530,40,,,,10778.99,0
2811030,19:22:41,19:22:41,531,41,,,,11057.37,0
2811030,19:24:34,19:24:34,532,42,,,,11331.79,0
2811030,19:25:27,19:25:27,533,43,,,,11508.67,0
2811030,19:27:00,19:27:00,9822,44,,,,11837.27,
2811030,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811030,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811030,19:30:00,19:30:00,9869,47,,,,12659.84,
2811030,19:31:01,19:31:01,538,48,,,,12944.16,0
2811030,19:31:51,19:31:51,539,49,,,,13206.08,0
2811030,19:32:40,19:32:40,540,50,,,,13349.87,0
2811030,19:33:26,19:33:26,541,51,,,,13538.81,0
2811030,19:34:13,19:34:13,542,52,,,,13696.01,0
2811030,19:35:57,19:35:57,543,53,,,,14028.17,0
2811030,19:37:02,19:37:02,544,54,,,,14241.66,0
2811030,19:37:58,19:37:58,545,55,,,,14448.66,0
2811030,19:39:00,19:39:00,546,56,,,,14568.62,
2811030,19:46:08,19:46:08,549,57,,,,15170.97,0
2811030,19:48:18,19:48:18,550,58,,,,15365.42,0
2811030,19:50:22,19:50:22,551,59,,,,15563.75,0
2811030,19:51:49,19:51:49,552,60,,,,15686.87,0
2811030,19:54:00,19:54:00,422,61,,1,,15915.1,
2811040,18:45:00,18:45:00,9498,1,,,1,0,
2811040,18:46:20,18:46:20,489,2,,,,741.32,0
2811040,18:47:29,18:47:29,490,3,,,,1288.42,0
2811040,18:47:53,18:47:53,491,4,,,,1479.61,0
2811040,18:48:17,18:48:17,492,5,,,,1630.38,0
2811040,18:49:24,18:49:24,494,6,,,,2022.95,0
2811040,18:49:56,18:49:56,495,7,,,,2166.77,0
2811040,18:50:33,18:50:33,496,8,,,,2384.71,0
2811040,18:51:25,18:51:25,497,9,,,,2719.31,0
2811040,18:52:00,18:52:00,8219,10,,,,2928.07,
2811040,18:54:21,18:54:21,499,11,,,,3791.36,0
2811040,18:55:07,18:55:07,500,12,,,,4068.72,0
2811040,18:55:53,18:55:53,501,13,,,,4318.69,0
2811040,18:56:37,18:56:37,502,14,,,,4555.36,0
2811040,18:57:27,18:57:27,503,15,,,,4832.27,0
2811040,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811040,18:58:45,18:58:45,505,17,,,,5313.25,0
2811040,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811040,19:00:00,19:00:00,507,19,,,,5773.47,0
2811040,19:00:32,19:00:32,508,20,,,,5919.07,0
2811040,19:01:18,19:01:18,509,21,,,,6157.06,0
2811040,19:01:44,19:01:44,463,22,,,,6338.81,0
2811040,19:04:00,19:04:00,510,23,,,,7079.85,
2811040,19:05:28,19:05:28,511,24,,,,7491.19,0
2811040,19:06:13,19:06:13,512,25,,,,7655.3,0
2811040,19:07:15,19:07:15,513,26,,,,7852.95,0
2811040,19:08:07,19:08:07,514,27,,,,8046.94,0
2811040,19:08:54,19:08:54,515,28,,,,8267.81,0
2811040,19:09:44,19:09:44,516,29,,,,8475.36,0
2811040,19:10:18,19:10:18,517,30,,,,8588.92,0
2811040,19:12:00,19:12:00,519,31,,,,9014.72,
2811040,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811040,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811040,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811040,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811040,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811040,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811040,19:19:10,19:19:10,528,38,,,,10418.97,0
2811040,19:20:00,19:20:00,529,39,,,,10569.42,
2811040,19:21:12,19:21:12,530,40,,,,10778.99,0
2811040,19:22:41,19:22:41,531,41,,,,11057.37,0
2811040,19:24:34,19:24:34,532,42,,,,11331.79,0
2811040,19:25:27,19:25:27,533,43,,,,11508.67,0
2811040,19:27:00,19:27:00,9822,44,,,,11837.27,
2811040,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811040,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811040,19:30:00,19:30:00,9869,47,,,,12659.84,
2811040,19:31:01,19:31:01,538,48,,,,12944.16,0
2811040,19:31:51,19:31:51,539,49,,,,13206.08,0
2811040,19:32:40,19:32:40,540,50,,,,13349.87,0
2811040,19:33:26,19:33:26,541,51,,,,13538.81,0
2811040,19:34:13,19:34:13,542,52,,,,13696.01,0
2811040,19:35:57,19:35:57,543,53,,,,14028.17,0
2811040,19:37:02,19:37:02,544,54,,,,14241.66,0
2811040,19:37:58,19:37:58,545,55,,,,14448.66,0
2811040,19:39:00,19:39:00,546,56,,,,14568.62,
2811040,19:46:08,19:46:08,549,57,,,,15170.97,0
2811040,19:48:18,19:48:18,550,58,,,,15365.42,0
2811040,19:50:22,19:50:22,551,59,,,,15563.75,0
2811040,19:51:49,19:51:49,552,60,,,,15686.87,0
2811040,19:54:00,19:54:00,422,61,,1,,15915.1,
2811050,18:45:00,18:45:00,9498,1,,,1,0,
2811050,18:46:20,18:46:20,489,2,,,,741.32,0
2811050,18:47:29,18:47:29,490,3,,,,1288.42,0
2811050,18:47:53,18:47:53,491,4,,,,1479.61,0
2811050,18:48:17,18:48:17,492,5,,,,1630.38,0
2811050,18:49:24,18:49:24,494,6,,,,2022.95,0
2811050,18:49:56,18:49:56,495,7,,,,2166.77,0
2811050,18:50:33,18:50:33,496,8,,,,2384.71,0
2811050,18:51:25,18:51:25,497,9,,,,2719.31,0
2811050,18:52:00,18:52:00,8219,10,,,,2928.07,
2811050,18:54:21,18:54:21,499,11,,,,3791.36,0
2811050,18:55:07,18:55:07,500,12,,,,4068.72,0
2811050,18:55:53,18:55:53,501,13,,,,4318.69,0
2811050,18:56:37,18:56:37,502,14,,,,4555.36,0
2811050,18:57:27,18:57:27,503,15,,,,4832.27,0
2811050,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811050,18:58:45,18:58:45,505,17,,,,5313.25,0
2811050,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811050,19:00:00,19:00:00,507,19,,,,5773.47,0
2811050,19:00:32,19:00:32,508,20,,,,5919.07,0
2811050,19:01:18,19:01:18,509,21,,,,6157.06,0
2811050,19:01:44,19:01:44,463,22,,,,6338.81,0
2811050,19:04:00,19:04:00,510,23,,,,7079.85,
2811050,19:05:28,19:05:28,511,24,,,,7491.19,0
2811050,19:06:13,19:06:13,512,25,,,,7655.3,0
2811050,19:07:15,19:07:15,513,26,,,,7852.95,0
2811050,19:08:07,19:08:07,514,27,,,,8046.94,0
2811050,19:08:54,19:08:54,515,28,,,,8267.81,0
2811050,19:09:44,19:09:44,516,29,,,,8475.36,0
2811050,19:10:18,19:10:18,517,30,,,,8588.92,0
2811050,19:12:00,19:12:00,519,31,,,,9014.72,
2811050,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811050,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811050,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811050,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811050,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811050,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811050,19:19:10,19:19:10,528,38,,,,10418.97,0
2811050,19:20:00,19:20:00,529,39,,,,10569.42,
2811050,19:21:12,19:21:12,530,40,,,,10778.99,0
2811050,19:22:41,19:22:41,531,41,,,,11057.37,0
2811050,19:24:34,19:24:34,532,42,,,,11331.79,0
2811050,19:25:27,19:25:27,533,43,,,,11508.67,0
2811050,19:27:00,19:27:00,9822,44,,,,11837.27,
2811050,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811050,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811050,19:30:00,19:30:00,9869,47,,,,12659.84,
2811050,19:31:01,19:31:01,538,48,,,,12944.16,0
2811050,19:31:51,19:31:51,539,49,,,,13206.08,0
2811050,19:32:40,19:32:40,540,50,,,,13349.87,0
2811050,19:33:26,19:33:26,541,51,,,,13538.81,0
2811050,19:34:13,19:34:13,542,52,,,,13696.01,0
2811050,19:35:57,19:35:57,543,53,,,,14028.17,0
2811050,19:37:02,19:37:02,544,54,,,,14241.66,0
2811050,19:37:58,19:37:58,545,55,,,,14448.66,0
2811050,19:39:00,19:39:00,546,56,,,,14568.62,
2811050,19:46:08,19:46:08,549,57,,,,15170.97,0
2811050,19:48:18,19:48:18,550,58,,,,15365.42,0
2811050,19:50:22,19:50:22,551,59,,,,15563.75,0
2811050,19:51:49,19:51:49,552,60,,,,15686.87,0
2811050,19:54:00,19:54:00,422,61,,1,,15915.1,
2811060,18:45:00,18:45:00,9498,1,,,1,0,
2811060,18:46:20,18:46:20,489,2,,,,741.32,0
2811060,18:47:29,18:47:29,490,3,,,,1288.42,0
2811060,18:47:53,18:47:53,491,4,,,,1479.61,0
2811060,18:48:17,18:48:17,492,5,,,,1630.38,0
2811060,18:49:24,18:49:24,494,6,,,,2022.95,0
2811060,18:49:56,18:49:56,495,7,,,,2166.77,0
2811060,18:50:33,18:50:33,496,8,,,,2384.71,0
2811060,18:51:25,18:51:25,497,9,,,,2719.31,0
2811060,18:52:00,18:52:00,8219,10,,,,2928.07,
2811060,18:54:21,18:54:21,499,11,,,,3791.36,0
2811060,18:55:07,18:55:07,500,12,,,,4068.72,0
2811060,18:55:53,18:55:53,501,13,,,,4318.69,0
2811060,18:56:37,18:56:37,502,14,,,,4555.36,0
2811060,18:57:27,18:57:27,503,15,,,,4832.27,0
2811060,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811060,18:58:45,18:58:45,505,17,,,,5313.25,0
2811060,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811060,19:00:00,19:00:00,507,19,,,,5773.47,0
2811060,19:00:32,19:00:32,508,20,,,,5919.07,0
2811060,19:01:18,19:01:18,509,21,,,,6157.06,0
2811060,19:01:44,19:01:44,463,22,,,,6338.81,0
2811060,19:04:00,19:04:00,510,23,,,,7079.85,
2811060,19:05:28,19:05:28,511,24,,,,7491.19,0
2811060,19:06:13,19:06:13,512,25,,,,7655.3,0
2811060,19:07:15,19:07:15,513,26,,,,7852.95,0
2811060,19:08:07,19:08:07,514,27,,,,8046.94,0
2811060,19:08:54,19:08:54,515,28,,,,8267.81,0
2811060,19:09:44,19:09:44,516,29,,,,8475.36,0
2811060,19:10:18,19:10:18,517,30,,,,8588.92,0
2811060,19:12:00,19:12:00,519,31,,,,9014.72,
2811060,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811060,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811060,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811060,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811060,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811060,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811060,19:19:10,19:19:10,528,38,,,,10418.97,0
2811060,19:20:00,19:20:00,529,39,,,,10569.42,
2811060,19:21:12,19:21:12,530,40,,,,10778.99,0
2811060,19:22:41,19:22:41,531,41,,,,11057.37,0
2811060,19:24:34,19:24:34,532,42,,,,11331.79,0
2811060,19:25:27,19:25:27,533,43,,,,11508.67,0
2811060,19:27:00,19:27:00,9822,44,,,,11837.27,
2811060,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811060,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811060,19:30:00,19:30:00,9869,47,,,,12659.84,
2811060,19:31:01,19:31:01,538,48,,,,12944.16,0
2811060,19:31:51,19:31:51,539,49,,,,13206.08,0
2811060,19:32:40,19:32:40,540,50,,,,13349.87,0
2811060,19:33:26,19:33:26,541,51,,,,13538.81,0
2811060,19:34:13,19:34:13,542,52,,,,13696.01,0
2811060,19:35:57,19:35:57,543,53,,,,14028.17,0
2811060,19:37:02,19:37:02,544,54,,,,14241.66,0
2811060,19:37:58,19:37:58,545,55,,,,14448.66,0
2811060,19:39:00,19:39:00,546,56,,,,14568.62,
2811060,19:46:08,19:46:08,549,57,,,,15170.97,0
2811060,19:48:18,19:48:18,550,58,,,,15365.42,0
2811060,19:50:22,19:50:22,551,59,,,,15563.75,0
2811060,19:51:49,19:51:49,552,60,,,,15686.87,0
2811060,19:54:00,19:54:00,422,61,,1,,15915.1,
2811080,18:45:00,18:45:00,9498,1,,,1,0,
2811080,18:46:20,18:46:20,489,2,,,,741.32,0
2811080,18:47:29,18:47:29,490,3,,,,1288.42,0
2811080,18:47:53,18:47:53,491,4,,,,1479.61,0
2811080,18:48:17,18:48:17,492,5,,,,1630.38,0
2811080,18:49:24,18:49:24,494,6,,,,2022.95,0
2811080,18:49:56,18:49:56,495,7,,,,2166.77,0
2811080,18:50:33,18:50:33,496,8,,,,2384.71,0
2811080,18:51:25,18:51:25,497,9,,,,2719.31,0
2811080,18:52:00,18:52:00,8219,10,,,,2928.07,
2811080,18:54:21,18:54:21,499,11,,,,3791.36,0
2811080,18:55:07,18:55:07,500,12,,,,4068.72,0
2811080,18:55:53,18:55:53,501,13,,,,4318.69,0
2811080,18:56:37,18:56:37,502,14,,,,4555.36,0
2811080,18:57:27,18:57:27,503,15,,,,4832.27,0
2811080,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811080,18:58:45,18:58:45,505,17,,,,5313.25,0
2811080,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811080,19:00:00,19:00:00,507,19,,,,5773.47,0
2811080,19:00:32,19:00:32,508,20,,,,5919.07,0
2811080,19:01:18,19:01:18,509,21,,,,6157.06,0
2811080,19:01:44,19:01:44,463,22,,,,6338.81,0
2811080,19:04:00,19:04:00,510,23,,,,7079.85,
2811080,19:05:28,19:05:28,511,24,,,,7491.19,0
2811080,19:06:13,19:06:13,512,25,,,,7655.3,0
2811080,19:07:15,19:07:15,513,26,,,,7852.95,0
2811080,19:08:07,19:08:07,514,27,,,,8046.94,0
2811080,19:08:54,19:08:54,515,28,,,,8267.81,0
2811080,19:09:44,19:09:44,516,29,,,,8475.36,0
2811080,19:10:18,19:10:18,517,30,,,,8588.92,0
2811080,19:12:00,19:12:00,519,31,,,,9014.72,
2811080,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811080,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811080,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811080,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811080,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811080,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811080,19:19:10,19:19:10,528,38,,,,10418.97,0
2811080,19:20:00,19:20:00,529,39,,,,10569.42,
2811080,19:21:12,19:21:12,530,40,,,,10778.99,0
2811080,19:22:41,19:22:41,531,41,,,,11057.37,0
2811080,19:24:34,19:24:34,532,42,,,,11331.79,0
2811080,19:25:27,19:25:27,533,43,,,,11508.67,0
2811080,19:27:00,19:27:00,9822,44,,,,11837.27,
2811080,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811080,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811080,19:30:00,19:30:00,9869,47,,,,12659.84,
2811080,19:31:01,19:31:01,538,48,,,,12944.16,0
2811080,19:31:51,19:31:51,539,49,,,,13206.08,0
2811080,19:32:40,19:32:40,540,50,,,,13349.87,0
2811080,19:33:26,19:33:26,541,51,,,,13538.81,0
2811080,19:34:13,19:34:13,542,52,,,,13696.01,0
2811080,19:35:57,19:35:57,543,53,,,,14028.17,0
2811080,19:37:02,19:37:02,544,54,,,,14241.66,0
2811080,19:37:58,19:37:58,545,55,,,,14448.66,0
2811080,19:39:00,19:39:00,546,56,,,,14568.62,
2811080,19:46:08,19:46:08,549,57,,,,15170.97,0
2811080,19:48:18,19:48:18,550,58,,,,15365.42,0
2811080,19:50:22,19:50:22,551,59,,,,15563.75,0
2811080,19:51:49,19:51:49,552,60,,,,15686.87,0
2811080,19:54:00,19:54:00,422,61,,1,,15915.1,
2811090,18:45:00,18:45:00,9498,1,,,1,0,
2811090,18:46:20,18:46:20,489,2,,,,741.32,0
2811090,18:47:29,18:47:29,490,3,,,,1288.42,0
2811090,18:47:53,18:47:53,491,4,,,,1479.61,0
2811090,18:48:17,18:48:17,492,5,,,,1630.38,0
2811090,18:49:24,18:49:24,494,6,,,,2022.95,0
2811090,18:49:56,18:49:56,495,7,,,,2166.77,0
2811090,18:50:33,18:50:33,496,8,,,,2384.71,0
2811090,18:51:25,18:51:25,497,9,,,,2719.31,0
2811090,18:52:00,18:52:00,8219,10,,,,2928.07,
2811090,18:54:21,18:54:21,499,11,,,,3791.36,0
2811090,18:55:07,18:55:07,500,12,,,,4068.72,0
2811090,18:55:53,18:55:53,501,13,,,,4318.69,0
2811090,18:56:37,18:56:37,502,14,,,,4555.36,0
2811090,18:57:27,18:57:27,503,15,,,,4832.27,0
2811090,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811090,18:58:45,18:58:45,505,17,,,,5313.25,0
2811090,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811090,19:00:00,19:00:00,507,19,,,,5773.47,0
2811090,19:00:32,19:00:32,508,20,,,,5919.07,0
2811090,19:01:18,19:01:18,509,21,,,,6157.06,0
2811090,19:01:44,19:01:44,463,22,,,,6338.81,0
2811090,19:04:00,19:04:00,510,23,,,,7079.85,
2811090,19:05:28,19:05:28,511,24,,,,7491.19,0
2811090,19:06:13,19:06:13,512,25,,,,7655.3,0
2811090,19:07:15,19:07:15,513,26,,,,7852.95,0
2811090,19:08:07,19:08:07,514,27,,,,8046.94,0
2811090,19:08:54,19:08:54,515,28,,,,8267.81,0
2811090,19:09:44,19:09:44,516,29,,,,8475.36,0
2811090,19:10:18,19:10:18,517,30,,,,8588.92,0
2811090,19:12:00,19:12:00,519,31,,,,9014.72,
2811090,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811090,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811090,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811090,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811090,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811090,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811090,19:19:10,19:19:10,528,38,,,,10418.97,0
2811090,19:20:00,19:20:00,529,39,,,,10569.42,
2811090,19:21:12,19:21:12,530,40,,,,10778.99,0
2811090,19:22:41,19:22:41,531,41,,,,11057.37,0
2811090,19:24:34,19:24:34,532,42,,,,11331.79,0
2811090,19:25:27,19:25:27,533,43,,,,11508.67,0
2811090,19:27:00,19:27:00,9822,44,,,,11837.27,
2811090,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811090,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811090,19:30:00,19:30:00,9869,47,,,,12659.84,
2811090,19:31:01,19:31:01,538,48,,,,12944.16,0
2811090,19:31:51,19:31:51,539,49,,,,13206.08,0
2811090,19:32:40,19:32:40,540,50,,,,13349.87,0
2811090,19:33:26,19:33:26,541,51,,,,13538.81,0
2811090,19:34:13,19:34:13,542,52,,,,13696.01,0
2811090,19:35:57,19:35:57,543,53,,,,14028.17,0
2811090,19:37:02,19:37:02,544,54,,,,14241.66,0
2811090,19:37:58,19:37:58,545,55,,,,14448.66,0
2811090,19:39:00,19:39:00,546,56,,,,14568.62,
2811090,19:46:08,19:46:08,549,57,,,,15170.97,0
2811090,19:48:18,19:48:18,550,58,,,,15365.42,0
2811090,19:50:22,19:50:22,551,59,,,,15563.75,0
2811090,19:51:49,19:51:49,552,60,,,,15686.87,0
2811090,19:54:00,19:54:00,422,61,,1,,15915.1,
2811100,18:45:00,18:45:00,9498,1,,,1,0,
2811100,18:46:20,18:46:20,489,2,,,,741.32,0
2811100,18:47:29,18:47:29,490,3,,,,1288.42,0
2811100,18:47:53,18:47:53,491,4,,,,1479.61,0
2811100,18:48:17,18:48:17,492,5,,,,1630.38,0
2811100,18:49:24,18:49:24,494,6,,,,2022.95,0
2811100,18:49:56,18:49:56,495,7,,,,2166.77,0
2811100,18:50:33,18:50:33,496,8,,,,2384.71,0
2811100,18:51:25,18:51:25,497,9,,,,2719.31,0
2811100,18:52:00,18:52:00,8219,10,,,,2928.07,
2811100,18:54:21,18:54:21,499,11,,,,3791.36,0
2811100,18:55:07,18:55:07,500,12,,,,4068.72,0
2811100,18:55:53,18:55:53,501,13,,,,4318.69,0
2811100,18:56:37,18:56:37,502,14,,,,4555.36,0
2811100,18:57:27,18:57:27,503,15,,,,4832.27,0
2811100,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811100,18:58:45,18:58:45,505,17,,,,5313.25,0
2811100,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811100,19:00:00,19:00:00,507,19,,,,5773.47,0
2811100,19:00:32,19:00:32,508,20,,,,5919.07,0
2811100,19:01:18,19:01:18,509,21,,,,6157.06,0
2811100,19:01:44,19:01:44,463,22,,,,6338.81,0
2811100,19:04:00,19:04:00,510,23,,,,7079.85,
2811100,19:05:28,19:05:28,511,24,,,,7491.19,0
2811100,19:06:13,19:06:13,512,25,,,,7655.3,0
2811100,19:07:15,19:07:15,513,26,,,,7852.95,0
2811100,19:08:07,19:08:07,514,27,,,,8046.94,0
2811100,19:08:54,19:08:54,515,28,,,,8267.81,0
2811100,19:09:44,19:09:44,516,29,,,,8475.36,0
2811100,19:10:18,19:10:18,517,30,,,,8588.92,0
2811100,19:12:00,19:12:00,519,31,,,,9014.72,
2811100,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811100,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811100,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811100,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811100,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811100,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811100,19:19:10,19:19:10,528,38,,,,10418.97,0
2811100,19:20:00,19:20:00,529,39,,,,10569.42,
2811100,19:21:12,19:21:12,530,40,,,,10778.99,0
2811100,19:22:41,19:22:41,531,41,,,,11057.37,0
2811100,19:24:34,19:24:34,532,42,,,,11331.79,0
2811100,19:25:27,19:25:27,533,43,,,,11508.67,0
2811100,19:27:00,19:27:00,9822,44,,,,11837.27,
2811100,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811100,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811100,19:30:00,19:30:00,9869,47,,,,12659.84,
2811100,19:31:01,19:31:01,538,48,,,,12944.16,0
2811100,19:31:51,19:31:51,539,49,,,,13206.08,0
2811100,19:32:40,19:32:40,540,50,,,,13349.87,0
2811100,19:33:26,19:33:26,541,51,,,,13538.81,0
2811100,19:34:13,19:34:13,542,52,,,,13696.01,0
2811100,19:35:57,19:35:57,543,53,,,,14028.17,0
2811100,19:37:02,19:37:02,544,54,,,,14241.66,0
2811100,19:37:58,19:37:58,545,55,,,,14448.66,0
2811100,19:39:00,19:39:00,546,56,,,,14568.62,
2811100,19:46:08,19:46:08,549,57,,,,15170.97,0
2811100,19:48:18,19:48:18,550,58,,,,15365.42,0
2811100,19:50:22,19:50:22,551,59,,,,15563.75,0
2811100,19:51:49,19:51:49,552,60,,,,15686.87,0
2811100,19:54:00,19:54:00,422,61,,1,,15915.1,
2811130,18:45:00,18:45:00,9498,1,,,1,0,
2811130,18:46:20,18:46:20,489,2,,,,741.32,0
2811130,18:47:29,18:47:29,490,3,,,,1288.42,0
2811130,18:47:53,18:47:53,491,4,,,,1479.61,0
2811130,18:48:17,18:48:17,492,5,,,,1630.38,0
2811130,18:49:24,18:49:24,494,6,,,,2022.95,0
2811130,18:49:56,18:49:56,495,7,,,,2166.77,0
2811130,18:50:33,18:50:33,496,8,,,,2384.71,0
2811130,18:51:25,18:51:25,497,9,,,,2719.31,0
2811130,18:52:00,18:52:00,8219,10,,,,2928.07,
2811130,18:54:21,18:54:21,499,11,,,,3791.36,0
2811130,18:55:07,18:55:07,500,12,,,,4068.72,0
2811130,18:55:53,18:55:53,501,13,,,,4318.69,0
2811130,18:56:37,18:56:37,502,14,,,,4555.36,0
2811130,18:57:27,18:57:27,503,15,,,,4832.27,0
2811130,18:58:10,18:58:10,7667,16,,,,5067.54,0
2811130,18:58:45,18:58:45,505,17,,,,5313.25,0
2811130,18:59:03,18:59:03,7668,18,,,,5437.58,0
2811130,19:00:00,19:00:00,507,19,,,,5773.47,0
2811130,19:00:32,19:00:32,508,20,,,,5919.07,0
2811130,19:01:18,19:01:18,509,21,,,,6157.06,0
2811130,19:01:44,19:01:44,463,22,,,,6338.81,0
2811130,19:04:00,19:04:00,510,23,,,,7079.85,
2811130,19:05:28,19:05:28,511,24,,,,7491.19,0
2811130,19:06:13,19:06:13,512,25,,,,7655.3,0
2811130,19:07:15,19:07:15,513,26,,,,7852.95,0
2811130,19:08:07,19:08:07,514,27,,,,8046.94,0
2811130,19:08:54,19:08:54,515,28,,,,8267.81,0
2811130,19:09:44,19:09:44,516,29,,,,8475.36,0
2811130,19:10:18,19:10:18,517,30,,,,8588.92,0
2811130,19:12:00,19:12:00,519,31,,,,9014.72,
2811130,19:13:45,19:13:45,8063,32,,,,9317.9,0
2811130,19:14:48,19:14:48,7272,33,,,,9529.48,0
2811130,19:15:40,19:15:40,7274,34,,,,9737.85,0
2811130,19:16:40,19:16:40,7275,35,,,,9955.71,0
2811130,19:17:36,19:17:36,7276,36,,,,10145.33,0
2811130,19:18:14,19:18:14,7277,37,,,,10260.42,0
2811130,19:19:10,19:19:10,528,38,,,,10418.97,0
2811130,19:20:00,19:20:00,529,39,,,,10569.42,
2811130,19:21:12,19:21:12,530,40,,,,10778.99,0
2811130,19:22:41,19:22:41,531,41,,,,11057.37,0
2811130,19:24:34,19:24:34,532,42,,,,11331.79,0
2811130,19:25:27,19:25:27,533,43,,,,11508.67,0
2811130,19:27:00,19:27:00,9822,44,,,,11837.27,
2811130,19:27:35,19:27:35,8431,45,,,,12018.47,0
2811130,19:28:52,19:28:52,1153,46,,,,12353.8,0
2811130,19:30:00,19:30:00,9869,47,,,,12659.84,
2811130,19:31:01,19:31:01,538,48,,,,12944.16,0
2811130,19:31:51,19:31:51,539,49,,,,13206.08,0
2811130,19:32:40,19:32:40,540,50,,,,13349.87,0
2811130,19:33:26,19:33:26,541,51,,,,13538.81,0
2811130,19:34:13,19:34:13,542,52,,,,13696.01,0
2811130,19:35:57,19:35:57,543,53,,,,14028.17,0
2811130,19:37:02,19:37:02,544,54,,,,14241.66,0
2811130,19:37:58,19:37:58,545,55,,,,14448.66,0
2811130,19:39:00,19:39:00,546,56,,,,14568.62,
2811130,19:46:08,19:46:08,549,57,,,,15170.97,0
2811130,19:48:18,19:48:18,550,58,,,,15365.42,0
2811130,19:50:22,19:50:22,551,59,,,,15563.75,0
2811130,19:51:49,19:51:49,552,60,,,,15686.87,0
2811130,19:54:00,19:54:00,422,61,,1,,15915.1,
3056020,13:45:00,13:45:00,9498,1,,,1,0,
3056020,13:46:20,13:46:20,489,2,,,,741.32,0
3056020,13:47:29,13:47:29,490,3,,,,1288.42,0
3056020,13:47:53,13:47:53,491,4,,,,1479.61,0
3056020,13:48:17,13:48:17,492,5,,,,1630.38,0
3056020,13:49:24,13:49:24,494,6,,,,2022.95,0
3056020,13:49:56,13:49:56,495,7,,,,2166.77,0
3056020,13:50:33,13:50:33,496,8,,,,2384.71,0
3056020,13:51:25,13:51:25,497,9,,,,2719.31,0
3056020,13:52:00,13:52:00,8219,10,,,,2928.07,
3056020,13:55:09,13:55:09,499,11,,,,3791.36,0
3056020,13:56:10,13:56:10,500,12,,,,4068.72,0
3056020,13:57:11,13:57:11,501,13,,,,4318.69,0
3056020,13:58:09,13:58:09,502,14,,,,4555.36,0
3056020,13:59:16,13:59:16,503,15,,,,4832.27,0
3056020,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056020,14:01:01,14:01:01,505,17,,,,5313.25,0
3056020,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056020,14:02:40,14:02:40,507,19,,,,5773.47,0
3056020,14:03:23,14:03:23,508,20,,,,5919.07,0
3056020,14:04:24,14:04:24,509,21,,,,6157.06,0
3056020,14:04:59,14:04:59,463,22,,,,6338.81,0
3056020,14:08:00,14:08:00,510,23,,,,7079.85,
3056020,14:09:28,14:09:28,511,24,,,,7491.19,0
3056020,14:10:13,14:10:13,512,25,,,,7655.3,0
3056020,14:11:15,14:11:15,513,26,,,,7852.95,0
3056020,14:12:07,14:12:07,514,27,,,,8046.94,0
3056020,14:12:54,14:12:54,515,28,,,,8267.81,0
3056020,14:13:44,14:13:44,516,29,,,,8475.36,0
3056020,14:14:18,14:14:18,517,30,,,,8588.92,0
3056020,14:16:00,14:16:00,519,31,,,,9014.72,
3056020,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056020,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056020,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056020,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056020,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056020,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056020,14:24:04,14:24:04,528,38,,,,10418.97,0
3056020,14:25:00,14:25:00,529,39,,,,10569.42,
3056020,14:26:23,14:26:23,530,40,,,,10778.99,0
3056020,14:28:04,14:28:04,531,41,,,,11057.37,0
3056020,14:30:13,14:30:13,532,42,,,,11331.79,0
3056020,14:31:13,14:31:13,533,43,,,,11508.67,0
3056020,14:33:00,14:33:00,9822,44,,,,11837.27,
3056020,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056020,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056020,14:37:00,14:37:00,9869,47,,,,12659.84,
3056020,14:38:08,14:38:08,538,48,,,,12944.16,0
3056020,14:39:03,14:39:03,539,49,,,,13206.08,0
3056020,14:39:58,14:39:58,540,50,,,,13349.87,0
3056020,14:40:49,14:40:49,541,51,,,,13538.81,0
3056020,14:41:41,14:41:41,542,52,,,,13696.01,0
3056020,14:43:37,14:43:37,543,53,,,,14028.17,0
3056020,14:44:49,14:44:49,544,54,,,,14241.66,0
3056020,14:45:51,14:45:51,545,55,,,,14448.66,0
3056020,14:47:00,14:47:00,546,56,,,,14568.62,
3056020,14:53:39,14:53:39,549,57,,,,15170.97,0
3056020,14:55:41,14:55:41,550,58,,,,15365.42,0
3056020,14:57:36,14:57:36,551,59,,,,15563.75,0
3056020,14:58:58,14:58:58,552,60,,,,15686.87,0
3056020,15:01:00,15:01:00,422,61,,1,,15915.1,
3056030,13:45:00,13:45:00,9498,1,,,1,0,
3056030,13:46:20,13:46:20,489,2,,,,741.32,0
3056030,13:47:29,13:47:29,490,3,,,,1288.42,0
3056030,13:47:53,13:47:53,491,4,,,,1479.61,0
3056030,13:48:17,13:48:17,492,5,,,,1630.38,0
3056030,13:49:24,13:49:24,494,6,,,,2022.95,0
3056030,13:49:56,13:49:56,495,7,,,,2166.77,0
3056030,13:50:33,13:50:33,496,8,,,,2384.71,0
3056030,13:51:25,13:51:25,497,9,,,,2719.31,0
3056030,13:52:00,13:52:00,8219,10,,,,2928.07,
3056030,13:55:09,13:55:09,499,11,,,,3791.36,0
3056030,13:56:10,13:56:10,500,12,,,,4068.72,0
3056030,13:57:11,13:57:11,501,13,,,,4318.69,0
3056030,13:58:09,13:58:09,502,14,,,,4555.36,0
3056030,13:59:16,13:59:16,503,15,,,,4832.27,0
3056030,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056030,14:01:01,14:01:01,505,17,,,,5313.25,0
3056030,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056030,14:02:40,14:02:40,507,19,,,,5773.47,0
3056030,14:03:23,14:03:23,508,20,,,,5919.07,0
3056030,14:04:24,14:04:24,509,21,,,,6157.06,0
3056030,14:04:59,14:04:59,463,22,,,,6338.81,0
3056030,14:08:00,14:08:00,510,23,,,,7079.85,
3056030,14:09:28,14:09:28,511,24,,,,7491.19,0
3056030,14:10:13,14:10:13,512,25,,,,7655.3,0
3056030,14:11:15,14:11:15,513,26,,,,7852.95,0
3056030,14:12:07,14:12:07,514,27,,,,8046.94,0
3056030,14:12:54,14:12:54,515,28,,,,8267.81,0
3056030,14:13:44,14:13:44,516,29,,,,8475.36,0
3056030,14:14:18,14:14:18,517,30,,,,8588.92,0
3056030,14:16:00,14:16:00,519,31,,,,9014.72,
3056030,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056030,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056030,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056030,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056030,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056030,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056030,14:24:04,14:24:04,528,38,,,,10418.97,0
3056030,14:25:00,14:25:00,529,39,,,,10569.42,
3056030,14:26:23,14:26:23,530,40,,,,10778.99,0
3056030,14:28:04,14:28:04,531,41,,,,11057.37,0
3056030,14:30:13,14:30:13,532,42,,,,11331.79,0
3056030,14:31:13,14:31:13,533,43,,,,11508.67,0
3056030,14:33:00,14:33:00,9822,44,,,,11837.27,
3056030,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056030,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056030,14:37:00,14:37:00,9869,47,,,,12659.84,
3056030,14:38:08,14:38:08,538,48,,,,12944.16,0
3056030,14:39:03,14:39:03,539,49,,,,13206.08,0
3056030,14:39:58,14:39:58,540,50,,,,13349.87,0
3056030,14:40:49,14:40:49,541,51,,,,13538.81,0
3056030,14:41:41,14:41:41,542,52,,,,13696.01,0
3056030,14:43:37,14:43:37,543,53,,,,14028.17,0
3056030,14:44:49,14:44:49,544,54,,,,14241.66,0
3056030,14:45:51,14:45:51,545,55,,,,14448.66,0
3056030,14:47:00,14:47:00,546,56,,,,14568.62,
3056030,14:53:39,14:53:39,549,57,,,,15170.97,0
3056030,14:55:41,14:55:41,550,58,,,,15365.42,0
3056030,14:57:36,14:57:36,551,59,,,,15563.75,0
3056030,14:58:58,14:58:58,552,60,,,,15686.87,0
3056030,15:01:00,15:01:00,422,61,,1,,15915.1,
3056040,13:45:00,13:45:00,9498,1,,,1,0,
3056040,13:46:20,13:46:20,489,2,,,,741.32,0
3056040,13:47:29,13:47:29,490,3,,,,1288.42,0
3056040,13:47:53,13:47:53,491,4,,,,1479.61,0
3056040,13:48:17,13:48:17,492,5,,,,1630.38,0
3056040,13:49:24,13:49:24,494,6,,,,2022.95,0
3056040,13:49:56,13:49:56,495,7,,,,2166.77,0
3056040,13:50:33,13:50:33,496,8,,,,2384.71,0
3056040,13:51:25,13:51:25,497,9,,,,2719.31,0
3056040,13:52:00,13:52:00,8219,10,,,,2928.07,
3056040,13:55:09,13:55:09,499,11,,,,3791.36,0
3056040,13:56:10,13:56:10,500,12,,,,4068.72,0
3056040,13:57:11,13:57:11,501,13,,,,4318.69,0
3056040,13:58:09,13:58:09,502,14,,,,4555.36,0
3056040,13:59:16,13:59:16,503,15,,,,4832.27,0
3056040,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056040,14:01:01,14:01:01,505,17,,,,5313.25,0
3056040,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056040,14:02:40,14:02:40,507,19,,,,5773.47,0
3056040,14:03:23,14:03:23,508,20,,,,5919.07,0
3056040,14:04:24,14:04:24,509,21,,,,6157.06,0
3056040,14:04:59,14:04:59,463,22,,,,6338.81,0
3056040,14:08:00,14:08:00,510,23,,,,7079.85,
3056040,14:09:28,14:09:28,511,24,,,,7491.19,0
3056040,14:10:13,14:10:13,512,25,,,,7655.3,0
3056040,14:11:15,14:11:15,513,26,,,,7852.95,0
3056040,14:12:07,14:12:07,514,27,,,,8046.94,0
3056040,14:12:54,14:12:54,515,28,,,,8267.81,0
3056040,14:13:44,14:13:44,516,29,,,,8475.36,0
3056040,14:14:18,14:14:18,517,30,,,,8588.92,0
3056040,14:16:00,14:16:00,519,31,,,,9014.72,
3056040,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056040,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056040,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056040,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056040,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056040,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056040,14:24:04,14:24:04,528,38,,,,10418.97,0
3056040,14:25:00,14:25:00,529,39,,,,10569.42,
3056040,14:26:23,14:26:23,530,40,,,,10778.99,0
3056040,14:28:04,14:28:04,531,41,,,,11057.37,0
3056040,14:30:13,14:30:13,532,42,,,,11331.79,0
3056040,14:31:13,14:31:13,533,43,,,,11508.67,0
3056040,14:33:00,14:33:00,9822,44,,,,11837.27,
3056040,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056040,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056040,14:37:00,14:37:00,9869,47,,,,12659.84,
3056040,14:38:08,14:38:08,538,48,,,,12944.16,0
3056040,14:39:03,14:39:03,539,49,,,,13206.08,0
3056040,14:39:58,14:39:58,540,50,,,,13349.87,0
3056040,14:40:49,14:40:49,541,51,,,,13538.81,0
3056040,14:41:41,14:41:41,542,52,,,,13696.01,0
3056040,14:43:37,14:43:37,543,53,,,,14028.17,0
3056040,14:44:49,14:44:49,544,54,,,,14241.66,0
3056040,14:45:51,14:45:51,545,55,,,,14448.66,0
3056040,14:47:00,14:47:00,546,56,,,,14568.62,
3056040,14:53:39,14:53:39,549,57,,,,15170.97,0
3056040,14:55:41,14:55:41,550,58,,,,15365.42,0
3056040,14:57:36,14:57:36,551,59,,,,15563.75,0
3056040,14:58:58,14:58:58,552,60,,,,15686.87,0
3056040,15:01:00,15:01:00,422,61,,1,,15915.1,
3056050,13:45:00,13:45:00,9498,1,,,1,0,
3056050,13:46:20,13:46:20,489,2,,,,741.32,0
3056050,13:47:29,13:47:29,490,3,,,,1288.42,0
3056050,13:47:53,13:47:53,491,4,,,,1479.61,0
3056050,13:48:17,13:48:17,492,5,,,,1630.38,0
3056050,13:49:24,13:49:24,494,6,,,,2022.95,0
3056050,13:49:56,13:49:56,495,7,,,,2166.77,0
3056050,13:50:33,13:50:33,496,8,,,,2384.71,0
3056050,13:51:25,13:51:25,497,9,,,,2719.31,0
3056050,13:52:00,13:52:00,8219,10,,,,2928.07,
3056050,13:55:09,13:55:09,499,11,,,,3791.36,0
3056050,13:56:10,13:56:10,500,12,,,,4068.72,0
3056050,13:57:11,13:57:11,501,13,,,,4318.69,0
3056050,13:58:09,13:58:09,502,14,,,,4555.36,0
3056050,13:59:16,13:59:16,503,15,,,,4832.27,0
3056050,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056050,14:01:01,14:01:01,505,17,,,,5313.25,0
3056050,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056050,14:02:40,14:02:40,507,19,,,,5773.47,0
3056050,14:03:23,14:03:23,508,20,,,,5919.07,0
3056050,14:04:24,14:04:24,509,21,,,,6157.06,0
3056050,14:04:59,14:04:59,463,22,,,,6338.81,0
3056050,14:08:00,14:08:00,510,23,,,,7079.85,
3056050,14:09:28,14:09:28,511,24,,,,7491.19,0
3056050,14:10:13,14:10:13,512,25,,,,7655.3,0
3056050,14:11:15,14:11:15,513,26,,,,7852.95,0
3056050,14:12:07,14:12:07,514,27,,,,8046.94,0
3056050,14:12:54,14:12:54,515,28,,,,8267.81,0
3056050,14:13:44,14:13:44,516,29,,,,8475.36,0
3056050,14:14:18,14:14:18,517,30,,,,8588.92,0
3056050,14:16:00,14:16:00,519,31,,,,9014.72,
3056050,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056050,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056050,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056050,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056050,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056050,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056050,14:24:04,14:24:04,528,38,,,,10418.97,0
3056050,14:25:00,14:25:00,529,39,,,,10569.42,
3056050,14:26:23,14:26:23,530,40,,,,10778.99,0
3056050,14:28:04,14:28:04,531,41,,,,11057.37,0
3056050,14:30:13,14:30:13,532,42,,,,11331.79,0
3056050,14:31:13,14:31:13,533,43,,,,11508.67,0
3056050,14:33:00,14:33:00,9822,44,,,,11837.27,
3056050,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056050,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056050,14:37:00,14:37:00,9869,47,,,,12659.84,
3056050,14:38:08,14:38:08,538,48,,,,12944.16,0
3056050,14:39:03,14:39:03,539,49,,,,13206.08,0
3056050,14:39:58,14:39:58,540,50,,,,13349.87,0
3056050,14:40:49,14:40:49,541,51,,,,13538.81,0
3056050,14:41:41,14:41:41,542,52,,,,13696.01,0
3056050,14:43:37,14:43:37,543,53,,,,14028.17,0
3056050,14:44:49,14:44:49,544,54,,,,14241.66,0
3056050,14:45:51,14:45:51,545,55,,,,14448.66,0
3056050,14:47:00,14:47:00,546,56,,,,14568.62,
3056050,14:53:39,14:53:39,549,57,,,,15170.97,0
3056050,14:55:41,14:55:41,550,58,,,,15365.42,0
3056050,14:57:36,14:57:36,551,59,,,,15563.75,0
3056050,14:58:58,14:58:58,552,60,,,,15686.87,0
3056050,15:01:00,15:01:00,422,61,,1,,15915.1,
3056060,13:45:00,13:45:00,9498,1,,,1,0,
3056060,13:46:20,13:46:20,489,2,,,,741.32,0
3056060,13:47:29,13:47:29,490,3,,,,1288.42,0
3056060,13:47:53,13:47:53,491,4,,,,1479.61,0
3056060,13:48:17,13:48:17,492,5,,,,1630.38,0
3056060,13:49:24,13:49:24,494,6,,,,2022.95,0
3056060,13:49:56,13:49:56,495,7,,,,2166.77,0
3056060,13:50:33,13:50:33,496,8,,,,2384.71,0
3056060,13:51:25,13:51:25,497,9,,,,2719.31,0
3056060,13:52:00,13:52:00,8219,10,,,,2928.07,
3056060,13:55:09,13:55:09,499,11,,,,3791.36,0
3056060,13:56:10,13:56:10,500,12,,,,4068.72,0
3056060,13:57:11,13:57:11,501,13,,,,4318.69,0
3056060,13:58:09,13:58:09,502,14,,,,4555.36,0
3056060,13:59:16,13:59:16,503,15,,,,4832.27,0
3056060,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056060,14:01:01,14:01:01,505,17,,,,5313.25,0
3056060,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056060,14:02:40,14:02:40,507,19,,,,5773.47,0
3056060,14:03:23,14:03:23,508,20,,,,5919.07,0
3056060,14:04:24,14:04:24,509,21,,,,6157.06,0
3056060,14:04:59,14:04:59,463,22,,,,6338.81,0
3056060,14:08:00,14:08:00,510,23,,,,7079.85,
3056060,14:09:28,14:09:28,511,24,,,,7491.19,0
3056060,14:10:13,14:10:13,512,25,,,,7655.3,0
3056060,14:11:15,14:11:15,513,26,,,,7852.95,0
3056060,14:12:07,14:12:07,514,27,,,,8046.94,0
3056060,14:12:54,14:12:54,515,28,,,,8267.81,0
3056060,14:13:44,14:13:44,516,29,,,,8475.36,0
3056060,14:14:18,14:14:18,517,30,,,,8588.92,0
3056060,14:16:00,14:16:00,519,31,,,,9014.72,
3056060,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056060,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056060,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056060,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056060,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056060,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056060,14:24:04,14:24:04,528,38,,,,10418.97,0
3056060,14:25:00,14:25:00,529,39,,,,10569.42,
3056060,14:26:23,14:26:23,530,40,,,,10778.99,0
3056060,14:28:04,14:28:04,531,41,,,,11057.37,0
3056060,14:30:13,14:30:13,532,42,,,,11331.79,0
3056060,14:31:13,14:31:13,533,43,,,,11508.67,0
3056060,14:33:00,14:33:00,9822,44,,,,11837.27,
3056060,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056060,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056060,14:37:00,14:37:00,9869,47,,,,12659.84,
3056060,14:38:08,14:38:08,538,48,,,,12944.16,0
3056060,14:39:03,14:39:03,539,49,,,,13206.08,0
3056060,14:39:58,14:39:58,540,50,,,,13349.87,0
3056060,14:40:49,14:40:49,541,51,,,,13538.81,0
3056060,14:41:41,14:41:41,542,52,,,,13696.01,0
3056060,14:43:37,14:43:37,543,53,,,,14028.17,0
3056060,14:44:49,14:44:49,544,54,,,,14241.66,0
3056060,14:45:51,14:45:51,545,55,,,,14448.66,0
3056060,14:47:00,14:47:00,546,56,,,,14568.62,
3056060,14:53:39,14:53:39,549,57,,,,15170.97,0
3056060,14:55:41,14:55:41,550,58,,,,15365.42,0
3056060,14:57:36,14:57:36,551,59,,,,15563.75,0
3056060,14:58:58,14:58:58,552,60,,,,15686.87,0
3056060,15:01:00,15:01:00,422,61,,1,,15915.1,
3056080,13:45:00,13:45:00,9498,1,,,1,0,
3056080,13:46:20,13:46:20,489,2,,,,741.32,0
3056080,13:47:29,13:47:29,490,3,,,,1288.42,0
3056080,13:47:53,13:47:53,491,4,,,,1479.61,0
3056080,13:48:17,13:48:17,492,5,,,,1630.38,0
3056080,13:49:24,13:49:24,494,6,,,,2022.95,0
3056080,13:49:56,13:49:56,495,7,,,,2166.77,0
3056080,13:50:33,13:50:33,496,8,,,,2384.71,0
3056080,13:51:25,13:51:25,497,9,,,,2719.31,0
3056080,13:52:00,13:52:00,8219,10,,,,2928.07,
3056080,13:55:09,13:55:09,499,11,,,,3791.36,0
3056080,13:56:10,13:56:10,500,12,,,,4068.72,0
3056080,13:57:11,13:57:11,501,13,,,,4318.69,0
3056080,13:58:09,13:58:09,502,14,,,,4555.36,0
3056080,13:59:16,13:59:16,503,15,,,,4832.27,0
3056080,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056080,14:01:01,14:01:01,505,17,,,,5313.25,0
3056080,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056080,14:02:40,14:02:40,507,19,,,,5773.47,0
3056080,14:03:23,14:03:23,508,20,,,,5919.07,0
3056080,14:04:24,14:04:24,509,21,,,,6157.06,0
3056080,14:04:59,14:04:59,463,22,,,,6338.81,0
3056080,14:08:00,14:08:00,510,23,,,,7079.85,
3056080,14:09:28,14:09:28,511,24,,,,7491.19,0
3056080,14:10:13,14:10:13,512,25,,,,7655.3,0
3056080,14:11:15,14:11:15,513,26,,,,7852.95,0
3056080,14:12:07,14:12:07,514,27,,,,8046.94,0
3056080,14:12:54,14:12:54,515,28,,,,8267.81,0
3056080,14:13:44,14:13:44,516,29,,,,8475.36,0
3056080,14:14:18,14:14:18,517,30,,,,8588.92,0
3056080,14:16:00,14:16:00,519,31,,,,9014.72,
3056080,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056080,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056080,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056080,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056080,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056080,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056080,14:24:04,14:24:04,528,38,,,,10418.97,0
3056080,14:25:00,14:25:00,529,39,,,,10569.42,
3056080,14:26:23,14:26:23,530,40,,,,10778.99,0
3056080,14:28:04,14:28:04,531,41,,,,11057.37,0
3056080,14:30:13,14:30:13,532,42,,,,11331.79,0
3056080,14:31:13,14:31:13,533,43,,,,11508.67,0
3056080,14:33:00,14:33:00,9822,44,,,,11837.27,
3056080,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056080,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056080,14:37:00,14:37:00,9869,47,,,,12659.84,
3056080,14:38:08,14:38:08,538,48,,,,12944.16,0
3056080,14:39:03,14:39:03,539,49,,,,13206.08,0
3056080,14:39:58,14:39:58,540,50,,,,13349.87,0
3056080,14:40:49,14:40:49,541,51,,,,13538.81,0
3056080,14:41:41,14:41:41,542,52,,,,13696.01,0
3056080,14:43:37,14:43:37,543,53,,,,14028.17,0
3056080,14:44:49,14:44:49,544,54,,,,14241.66,0
3056080,14:45:51,14:45:51,545,55,,,,14448.66,0
3056080,14:47:00,14:47:00,546,56,,,,14568.62,
3056080,14:53:39,14:53:39,549,57,,,,15170.97,0
3056080,14:55:41,14:55:41,550,58,,,,15365.42,0
3056080,14:57:36,14:57:36,551,59,,,,15563.75,0
3056080,14:58:58,14:58:58,552,60,,,,15686.87,0
3056080,15:01:00,15:01:00,422,61,,1,,15915.1,
3056090,13:45:00,13:45:00,9498,1,,,1,0,
3056090,13:46:20,13:46:20,489,2,,,,741.32,0
3056090,13:47:29,13:47:29,490,3,,,,1288.42,0
3056090,13:47:53,13:47:53,491,4,,,,1479.61,0
3056090,13:48:17,13:48:17,492,5,,,,1630.38,0
3056090,13:49:24,13:49:24,494,6,,,,2022.95,0
3056090,13:49:56,13:49:56,495,7,,,,2166.77,0
3056090,13:50:33,13:50:33,496,8,,,,2384.71,0
3056090,13:51:25,13:51:25,497,9,,,,2719.31,0
3056090,13:52:00,13:52:00,8219,10,,,,2928.07,
3056090,13:55:09,13:55:09,499,11,,,,3791.36,0
3056090,13:56:10,13:56:10,500,12,,,,4068.72,0
3056090,13:57:11,13:57:11,501,13,,,,4318.69,0
3056090,13:58:09,13:58:09,502,14,,,,4555.36,0
3056090,13:59:16,13:59:16,503,15,,,,4832.27,0
3056090,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056090,14:01:01,14:01:01,505,17,,,,5313.25,0
3056090,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056090,14:02:40,14:02:40,507,19,,,,5773.47,0
3056090,14:03:23,14:03:23,508,20,,,,5919.07,0
3056090,14:04:24,14:04:24,509,21,,,,6157.06,0
3056090,14:04:59,14:04:59,463,22,,,,6338.81,0
3056090,14:08:00,14:08:00,510,23,,,,7079.85,
3056090,14:09:28,14:09:28,511,24,,,,7491.19,0
3056090,14:10:13,14:10:13,512,25,,,,7655.3,0
3056090,14:11:15,14:11:15,513,26,,,,7852.95,0
3056090,14:12:07,14:12:07,514,27,,,,8046.94,0
3056090,14:12:54,14:12:54,515,28,,,,8267.81,0
3056090,14:13:44,14:13:44,516,29,,,,8475.36,0
3056090,14:14:18,14:14:18,517,30,,,,8588.92,0
3056090,14:16:00,14:16:00,519,31,,,,9014.72,
3056090,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056090,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056090,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056090,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056090,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056090,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056090,14:24:04,14:24:04,528,38,,,,10418.97,0
3056090,14:25:00,14:25:00,529,39,,,,10569.42,
3056090,14:26:23,14:26:23,530,40,,,,10778.99,0
3056090,14:28:04,14:28:04,531,41,,,,11057.37,0
3056090,14:30:13,14:30:13,532,42,,,,11331.79,0
3056090,14:31:13,14:31:13,533,43,,,,11508.67,0
3056090,14:33:00,14:33:00,9822,44,,,,11837.27,
3056090,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056090,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056090,14:37:00,14:37:00,9869,47,,,,12659.84,
3056090,14:38:08,14:38:08,538,48,,,,12944.16,0
3056090,14:39:03,14:39:03,539,49,,,,13206.08,0
3056090,14:39:58,14:39:58,540,50,,,,13349.87,0
3056090,14:40:49,14:40:49,541,51,,,,13538.81,0
3056090,14:41:41,14:41:41,542,52,,,,13696.01,0
3056090,14:43:37,14:43:37,543,53,,,,14028.17,0
3056090,14:44:49,14:44:49,544,54,,,,14241.66,0
3056090,14:45:51,14:45:51,545,55,,,,14448.66,0
3056090,14:47:00,14:47:00,546,56,,,,14568.62,
3056090,14:53:39,14:53:39,549,57,,,,15170.97,0
3056090,14:55:41,14:55:41,550,58,,,,15365.42,0
3056090,14:57:36,14:57:36,551,59,,,,15563.75,0
3056090,14:58:58,14:58:58,552,60,,,,15686.87,0
3056090,15:01:00,15:01:00,422,61,,1,,15915.1,
3056100,13:45:00,13:45:00,9498,1,,,1,0,
3056100,13:46:20,13:46:20,489,2,,,,741.32,0
3056100,13:47:29,13:47:29,490,3,,,,1288.42,0
3056100,13:47:53,13:47:53,491,4,,,,1479.61,0
3056100,13:48:17,13:48:17,492,5,,,,1630.38,0
3056100,13:49:24,13:49:24,494,6,,,,2022.95,0
3056100,13:49:56,13:49:56,495,7,,,,2166.77,0
3056100,13:50:33,13:50:33,496,8,,,,2384.71,0
3056100,13:51:25,13:51:25,497,9,,,,2719.31,0
3056100,13:52:00,13:52:00,8219,10,,,,2928.07,
3056100,13:55:09,13:55:09,499,11,,,,3791.36,0
3056100,13:56:10,13:56:10,500,12,,,,4068.72,0
3056100,13:57:11,13:57:11,501,13,,,,4318.69,0
3056100,13:58:09,13:58:09,502,14,,,,4555.36,0
3056100,13:59:16,13:59:16,503,15,,,,4832.27,0
3056100,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056100,14:01:01,14:01:01,505,17,,,,5313.25,0
3056100,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056100,14:02:40,14:02:40,507,19,,,,5773.47,0
3056100,14:03:23,14:03:23,508,20,,,,5919.07,0
3056100,14:04:24,14:04:24,509,21,,,,6157.06,0
3056100,14:04:59,14:04:59,463,22,,,,6338.81,0
3056100,14:08:00,14:08:00,510,23,,,,7079.85,
3056100,14:09:28,14:09:28,511,24,,,,7491.19,0
3056100,14:10:13,14:10:13,512,25,,,,7655.3,0
3056100,14:11:15,14:11:15,513,26,,,,7852.95,0
3056100,14:12:07,14:12:07,514,27,,,,8046.94,0
3056100,14:12:54,14:12:54,515,28,,,,8267.81,0
3056100,14:13:44,14:13:44,516,29,,,,8475.36,0
3056100,14:14:18,14:14:18,517,30,,,,8588.92,0
3056100,14:16:00,14:16:00,519,31,,,,9014.72,
3056100,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056100,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056100,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056100,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056100,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056100,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056100,14:24:04,14:24:04,528,38,,,,10418.97,0
3056100,14:25:00,14:25:00,529,39,,,,10569.42,
3056100,14:26:23,14:26:23,530,40,,,,10778.99,0
3056100,14:28:04,14:28:04,531,41,,,,11057.37,0
3056100,14:30:13,14:30:13,532,42,,,,11331.79,0
3056100,14:31:13,14:31:13,533,43,,,,11508.67,0
3056100,14:33:00,14:33:00,9822,44,,,,11837.27,
3056100,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056100,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056100,14:37:00,14:37:00,9869,47,,,,12659.84,
3056100,14:38:08,14:38:08,538,48,,,,12944.16,0
3056100,14:39:03,14:39:03,539,49,,,,13206.08,0
3056100,14:39:58,14:39:58,540,50,,,,13349.87,0
3056100,14:40:49,14:40:49,541,51,,,,13538.81,0
3056100,14:41:41,14:41:41,542,52,,,,13696.01,0
3056100,14:43:37,14:43:37,543,53,,,,14028.17,0
3056100,14:44:49,14:44:49,544,54,,,,14241.66,0
3056100,14:45:51,14:45:51,545,55,,,,14448.66,0
3056100,14:47:00,14:47:00,546,56,,,,14568.62,
3056100,14:53:39,14:53:39,549,57,,,,15170.97,0
3056100,14:55:41,14:55:41,550,58,,,,15365.42,0
3056100,14:57:36,14:57:36,551,59,,,,15563.75,0
3056100,14:58:58,14:58:58,552,60,,,,15686.87,0
3056100,15:01:00,15:01:00,422,61,,1,,15915.1,
3056130,13:45:00,13:45:00,9498,1,,,1,0,
3056130,13:46:20,13:46:20,489,2,,,,741.32,0
3056130,13:47:29,13:47:29,490,3,,,,1288.42,0
3056130,13:47:53,13:47:53,491,4,,,,1479.61,0
3056130,13:48:17,13:48:17,492,5,,,,1630.38,0
3056130,13:49:24,13:49:24,494,6,,,,2022.95,0
3056130,13:49:56,13:49:56,495,7,,,,2166.77,0
3056130,13:50:33,13:50:33,496,8,,,,2384.71,0
3056130,13:51:25,13:51:25,497,9,,,,2719.31,0
3056130,13:52:00,13:52:00,8219,10,,,,2928.07,
3056130,13:55:09,13:55:09,499,11,,,,3791.36,0
3056130,13:56:10,13:56:10,500,12,,,,4068.72,0
3056130,13:57:11,13:57:11,501,13,,,,4318.69,0
3056130,13:58:09,13:58:09,502,14,,,,4555.36,0
3056130,13:59:16,13:59:16,503,15,,,,4832.27,0
3056130,14:00:14,14:00:14,7667,16,,,,5067.54,0
3056130,14:01:01,14:01:01,505,17,,,,5313.25,0
3056130,14:01:24,14:01:24,7668,18,,,,5437.58,0
3056130,14:02:40,14:02:40,507,19,,,,5773.47,0
3056130,14:03:23,14:03:23,508,20,,,,5919.07,0
3056130,14:04:24,14:04:24,509,21,,,,6157.06,0
3056130,14:04:59,14:04:59,463,22,,,,6338.81,0
3056130,14:08:00,14:08:00,510,23,,,,7079.85,
3056130,14:09:28,14:09:28,511,24,,,,7491.19,0
3056130,14:10:13,14:10:13,512,25,,,,7655.3,0
3056130,14:11:15,14:11:15,513,26,,,,7852.95,0
3056130,14:12:07,14:12:07,514,27,,,,8046.94,0
3056130,14:12:54,14:12:54,515,28,,,,8267.81,0
3056130,14:13:44,14:13:44,516,29,,,,8475.36,0
3056130,14:14:18,14:14:18,517,30,,,,8588.92,0
3056130,14:16:00,14:16:00,519,31,,,,9014.72,
3056130,14:17:58,14:17:58,8063,32,,,,9317.9,0
3056130,14:19:09,14:19:09,7272,33,,,,9529.48,0
3056130,14:20:08,14:20:08,7274,34,,,,9737.85,0
3056130,14:21:15,14:21:15,7275,35,,,,9955.71,0
3056130,14:22:18,14:22:18,7276,36,,,,10145.33,0
3056130,14:23:01,14:23:01,7277,37,,,,10260.42,0
3056130,14:24:04,14:24:04,528,38,,,,10418.97,0
3056130,14:25:00,14:25:00,529,39,,,,10569.42,
3056130,14:26:23,14:26:23,530,40,,,,10778.99,0
3056130,14:28:04,14:28:04,531,41,,,,11057.37,0
3056130,14:30:13,14:30:13,532,42,,,,11331.79,0
3056130,14:31:13,14:31:13,533,43,,,,11508.67,0
3056130,14:33:00,14:33:00,9822,44,,,,11837.27,
3056130,14:33:46,14:33:46,8431,45,,,,12018.47,0
3056130,14:35:30,14:35:30,1153,46,,,,12353.8,0
3056130,14:37:00,14:37:00,9869,47,,,,12659.84,
3056130,14:38:08,14:38:08,538,48,,,,12944.16,0
3056130,14:39:03,14:39:03,539,49,,,,13206.08,0
3056130,14:39:58,14:39:58,540,50,,,,13349.87,0
3056130,14:40:49,14:40:49,541,51,,,,13538.81,0
3056130,14:41:41,14:41:41,542,52,,,,13696.01,0
3056130,14:43:37,14:43:37,543,53,,,,14028.17,0
3056130,14:44:49,14:44:49,544,54,,,,14241.66,0
3056130,14:45:51,14:45:51,545,55,,,,14448.66,0
3056130,14:47:00,14:47:00,546,56,,,,14568.62,
3056130,14:53:39,14:53:39,549,57,,,,15170.97,0
3056130,14:55:41,14:55:41,550,58,,,,15365.42,0
3056130,14:57:36,14:57:36,551,59,,,,15563.75,0
3056130,14:58:58,14:58:58,552,60,,,,15686.87,0
3056130,15:01:00,15:01:00,422,61,,1,,15915.1,
3177070,22:46:00,22:46:00,9498,1,,,1,0,
3177070,22:47:09,22:47:09,489,2,,,,741.32,0
3177070,22:48:08,22:48:08,490,3,,,,1288.42,0
3177070,22:48:28,22:48:28,491,4,,,,1479.61,0
3177070,22:48:49,22:48:49,492,5,,,,1630.38,0
3177070,22:49:46,22:49:46,494,6,,,,2022.95,0
3177070,22:50:14,22:50:14,495,7,,,,2166.77,0
3177070,22:50:45,22:50:45,496,8,,,,2384.71,0
3177070,22:51:30,22:51:30,497,9,,,,2719.31,0
3177070,22:52:00,22:52:00,8219,10,,,,2928.07,
3177070,22:53:46,22:53:46,499,11,,,,3791.36,0
3177070,22:54:20,22:54:20,500,12,,,,4068.72,0
3177070,22:54:55,22:54:55,501,13,,,,4318.69,0
3177070,22:55:27,22:55:27,502,14,,,,4555.36,0
3177070,22:56:05,22:56:05,503,15,,,,4832.27,0
3177070,22:56:38,22:56:38,7667,16,,,,5067.54,0
3177070,22:57:04,22:57:04,505,17,,,,5313.25,0
3177070,22:57:17,22:57:17,7668,18,,,,5437.58,0
3177070,22:58:00,22:58:00,507,19,,,,5773.47,0
3177070,22:58:24,22:58:24,508,20,,,,5919.07,0
3177070,22:58:58,22:58:58,509,21,,,,6157.06,0
3177070,22:59:18,22:59:18,463,22,,,,6338.81,0
3177070,23:01:00,23:01:00,510,23,,,,7079.85,
3177070,23:01:55,23:01:55,511,24,,,,7491.19,0
3177070,23:02:23,23:02:23,512,25,,,,7655.3,0
3177070,23:03:02,23:03:02,513,26,,,,7852.95,0
3177070,23:03:34,23:03:34,514,27,,,,8046.94,0
3177070,23:04:04,23:04:04,515,28,,,,8267.81,0
3177070,23:04:35,23:04:35,516,29,,,,8475.36,0
3177070,23:04:56,23:04:56,517,30,,,,8588.92,0
3177070,23:06:00,23:06:00,519,31,,,,9014.72,
3177070,23:07:05,23:07:05,8063,32,,,,9317.9,0
3177070,23:07:45,23:07:45,7272,33,,,,9529.48,0
3177070,23:08:17,23:08:17,7274,34,,,,9737.85,0
3177070,23:08:55,23:08:55,7275,35,,,,9955.71,0
3177070,23:09:30,23:09:30,7276,36,,,,10145.33,0
3177070,23:09:54,23:09:54,7277,37,,,,10260.42,0
3177070,23:10:29,23:10:29,528,38,,,,10418.97,0
3177070,23:11:00,23:11:00,529,39,,,,10569.42,
3177070,23:11:51,23:11:51,530,40,,,,10778.99,0
3177070,23:12:55,23:12:55,531,41,,,,11057.37,0
3177070,23:14:16,23:14:16,532,42,,,,11331.79,0
3177070,23:14:53,23:14:53,533,43,,,,11508.67,0
3177070,23:16:00,23:16:00,9822,44,,,,11837.27,
3177070,23:16:35,23:16:35,8431,45,,,,12018.47,0
3177070,23:17:52,23:17:52,1153,46,,,,12353.8,0
3177070,23:19:00,23:19:00,9869,47,,,,12659.84,
3177070,23:19:54,23:19:54,538,48,,,,12944.16,0
3177070,23:20:38,23:20:38,539,49,,,,13206.08,0
3177070,23:21:22,23:21:22,540,50,,,,13349.87,0
3177070,23:22:03,23:22:03,541,51,,,,13538.81,0
3177070,23:22:44,23:22:44,542,52,,,,13696.01,0
3177070,23:24:18,23:24:18,543,53,,,,14028.17,0
3177070,23:25:15,23:25:15,544,54,,,,14241.66,0
3177070,23:26:05,23:26:05,545,55,,,,14448.66,0
3177070,23:27:00,23:27:00,546,56,,,,14568.62,
3177070,23:30:19,23:30:19,549,57,,,,15170.97,0
3177070,23:31:20,23:31:20,550,58,,,,15365.42,0
3177070,23:32:18,23:32:18,551,59,,,,15563.75,0
3177070,23:32:59,23:32:59,552,60,,,,15686.87,0
3177070,23:34:00,23:34:00,422,61,,1,,15915.1,
3177110,22:46:00,22:46:00,9498,1,,,1,0,
3177110,22:47:09,22:47:09,489,2,,,,741.32,0
3177110,22:48:08,22:48:08,490,3,,,,1288.42,0
3177110,22:48:28,22:48:28,491,4,,,,1479.61,0
3177110,22:48:49,22:48:49,492,5,,,,1630.38,0
3177110,22:49:46,22:49:46,494,6,,,,2022.95,0
3177110,22:50:14,22:50:14,495,7,,,,2166.77,0
3177110,22:50:45,22:50:45,496,8,,,,2384.71,0
3177110,22:51:30,22:51:30,497,9,,,,2719.31,0
3177110,22:52:00,22:52:00,8219,10,,,,2928.07,
3177110,22:53:46,22:53:46,499,11,,,,3791.36,0
3177110,22:54:20,22:54:20,500,12,,,,4068.72,0
3177110,22:54:55,22:54:55,501,13,,,,4318.69,0
3177110,22:55:27,22:55:27,502,14,,,,4555.36,0
3177110,22:56:05,22:56:05,503,15,,,,4832.27,0
3177110,22:56:38,22:56:38,7667,16,,,,5067.54,0
3177110,22:57:04,22:57:04,505,17,,,,5313.25,0
3177110,22:57:17,22:57:17,7668,18,,,,5437.58,0
3177110,22:58:00,22:58:00,507,19,,,,5773.47,0
3177110,22:58:24,22:58:24,508,20,,,,5919.07,0
3177110,22:58:58,22:58:58,509,21,,,,6157.06,0
3177110,22:59:18,22:59:18,463,22,,,,6338.81,0
3177110,23:01:00,23:01:00,510,23,,,,7079.85,
3177110,23:01:55,23:01:55,511,24,,,,7491.19,0
3177110,23:02:23,23:02:23,512,25,,,,7655.3,0
3177110,23:03:02,23:03:02,513,26,,,,7852.95,0
3177110,23:03:34,23:03:34,514,27,,,,8046.94,0
3177110,23:04:04,23:04:04,515,28,,,,8267.81,0
3177110,23:04:35,23:04:35,516,29,,,,8475.36,0
3177110,23:04:56,23:04:56,517,30,,,,8588.92,0
3177110,23:06:00,23:06:00,519,31,,,,9014.72,
3177110,23:07:05,23:07:05,8063,32,,,,9317.9,0
3177110,23:07:45,23:07:45,7272,33,,,,9529.48,0
3177110,23:08:17,23:08:17,7274,34,,,,9737.85,0
3177110,23:08:55,23:08:55,7275,35,,,,9955.71,0
3177110,23:09:30,23:09:30,7276,36,,,,10145.33,0
3177110,23:09:54,23:09:54,7277,37,,,,10260.42,0
3177110,23:10:29,23:10:29,528,38,,,,10418.97,0
3177110,23:11:00,23:11:00,529,39,,,,10569.42,
3177110,23:11:51,23:11:51,530,40,,,,10778.99,0
3177110,23:12:55,23:12:55,531,41,,,,11057.37,0
3177110,23:14:16,23:14:16,532,42,,,,11331.79,0
3177110,23:14:53,23:14:53,533,43,,,,11508.67,0
3177110,23:16:00,23:16:00,9822,44,,,,11837.27,
3177110,23:16:35,23:16:35,8431,45,,,,12018.47,0
3177110,23:17:52,23:17:52,1153,46,,,,12353.8,0
3177110,23:19:00,23:19:00,9869,47,,,,12659.84,
3177110,23:19:54,23:19:54,538,48,,,,12944.16,0
3177110,23:20:38,23:20:38,539,49,,,,13206.08,0
3177110,23:21:22,23:21:22,540,50,,,,13349.87,0
3177110,23:22:03,23:22:03,541,51,,,,13538.81,0
3177110,23:22:44,23:22:44,542,52,,,,13696.01,0
3177110,23:24:18,23:24:18,543,53,,,,14028.17,0
3177110,23:25:15,23:25:15,544,54,,,,14241.66,0
3177110,23:26:05,23:26:05,545,55,,,,14448.66,0
3177110,23:27:00,23:27:00,546,56,,,,14568.62,
3177110,23:30:19,23:30:19,549,57,,,,15170.97,0
3177110,23:31:20,23:31:20,550,58,,,,15365.42,0
3177110,23:32:18,23:32:18,551,59,,,,15563.75,0
3177110,23:32:59,23:32:59,552,60,,,,15686.87,0
3177110,23:34:00,23:34:00,422,61,,1,,15915.1,
3262020,10:45:00,10:45:00,9498,1,,,1,0,
3262020,10:46:20,10:46:20,489,2,,,,741.32,0
3262020,10:47:29,10:47:29,490,3,,,,1288.42,0
3262020,10:47:53,10:47:53,491,4,,,,1479.61,0
3262020,10:48:17,10:48:17,492,5,,,,1630.38,0
3262020,10:49:24,10:49:24,494,6,,,,2022.95,0
3262020,10:49:56,10:49:56,495,7,,,,2166.77,0
3262020,10:50:33,10:50:33,496,8,,,,2384.71,0
3262020,10:51:25,10:51:25,497,9,,,,2719.31,0
3262020,10:52:00,10:52:00,8219,10,,,,2928.07,
3262020,10:54:57,10:54:57,499,11,,,,3791.36,0
3262020,10:55:54,10:55:54,500,12,,,,4068.72,0
3262020,10:56:51,10:56:51,501,13,,,,4318.69,0
3262020,10:57:46,10:57:46,502,14,,,,4555.36,0
3262020,10:58:49,10:58:49,503,15,,,,4832.27,0
3262020,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262020,11:00:27,11:00:27,505,17,,,,5313.25,0
3262020,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262020,11:02:00,11:02:00,507,19,,,,5773.47,0
3262020,11:02:40,11:02:40,508,20,,,,5919.07,0
3262020,11:03:38,11:03:38,509,21,,,,6157.06,0
3262020,11:04:10,11:04:10,463,22,,,,6338.81,0
3262020,11:07:00,11:07:00,510,23,,,,7079.85,
3262020,11:08:17,11:08:17,511,24,,,,7491.19,0
3262020,11:08:56,11:08:56,512,25,,,,7655.3,0
3262020,11:09:51,11:09:51,513,26,,,,7852.95,0
3262020,11:10:36,11:10:36,514,27,,,,8046.94,0
3262020,11:11:17,11:11:17,515,28,,,,8267.81,0
3262020,11:12:01,11:12:01,516,29,,,,8475.36,0
3262020,11:12:30,11:12:30,517,30,,,,8588.92,0
3262020,11:14:00,11:14:00,519,31,,,,9014.72,
3262020,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262020,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262020,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262020,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262020,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262020,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262020,11:21:10,11:21:10,528,38,,,,10418.97,0
3262020,11:22:00,11:22:00,529,39,,,,10569.42,
3262020,11:23:23,11:23:23,530,40,,,,10778.99,0
3262020,11:25:04,11:25:04,531,41,,,,11057.37,0
3262020,11:27:13,11:27:13,532,42,,,,11331.79,0
3262020,11:28:13,11:28:13,533,43,,,,11508.67,0
3262020,11:30:00,11:30:00,9822,44,,,,11837.27,
3262020,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262020,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262020,11:34:00,11:34:00,9869,47,,,,12659.84,
3262020,11:35:01,11:35:01,538,48,,,,12944.16,0
3262020,11:35:51,11:35:51,539,49,,,,13206.08,0
3262020,11:36:40,11:36:40,540,50,,,,13349.87,0
3262020,11:37:26,11:37:26,541,51,,,,13538.81,0
3262020,11:38:13,11:38:13,542,52,,,,13696.01,0
3262020,11:39:57,11:39:57,543,53,,,,14028.17,0
3262020,11:41:02,11:41:02,544,54,,,,14241.66,0
3262020,11:41:58,11:41:58,545,55,,,,14448.66,0
3262020,11:43:00,11:43:00,546,56,,,,14568.62,
3262020,11:48:14,11:48:14,549,57,,,,15170.97,0
3262020,11:49:49,11:49:49,550,58,,,,15365.42,0
3262020,11:51:20,11:51:20,551,59,,,,15563.75,0
3262020,11:52:24,11:52:24,552,60,,,,15686.87,0
3262020,11:54:00,11:54:00,422,61,,1,,15915.1,
3262030,10:45:00,10:45:00,9498,1,,,1,0,
3262030,10:46:20,10:46:20,489,2,,,,741.32,0
3262030,10:47:29,10:47:29,490,3,,,,1288.42,0
3262030,10:47:53,10:47:53,491,4,,,,1479.61,0
3262030,10:48:17,10:48:17,492,5,,,,1630.38,0
3262030,10:49:24,10:49:24,494,6,,,,2022.95,0
3262030,10:49:56,10:49:56,495,7,,,,2166.77,0
3262030,10:50:33,10:50:33,496,8,,,,2384.71,0
3262030,10:51:25,10:51:25,497,9,,,,2719.31,0
3262030,10:52:00,10:52:00,8219,10,,,,2928.07,
3262030,10:54:57,10:54:57,499,11,,,,3791.36,0
3262030,10:55:54,10:55:54,500,12,,,,4068.72,0
3262030,10:56:51,10:56:51,501,13,,,,4318.69,0
3262030,10:57:46,10:57:46,502,14,,,,4555.36,0
3262030,10:58:49,10:58:49,503,15,,,,4832.27,0
3262030,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262030,11:00:27,11:00:27,505,17,,,,5313.25,0
3262030,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262030,11:02:00,11:02:00,507,19,,,,5773.47,0
3262030,11:02:40,11:02:40,508,20,,,,5919.07,0
3262030,11:03:38,11:03:38,509,21,,,,6157.06,0
3262030,11:04:10,11:04:10,463,22,,,,6338.81,0
3262030,11:07:00,11:07:00,510,23,,,,7079.85,
3262030,11:08:17,11:08:17,511,24,,,,7491.19,0
3262030,11:08:56,11:08:56,512,25,,,,7655.3,0
3262030,11:09:51,11:09:51,513,26,,,,7852.95,0
3262030,11:10:36,11:10:36,514,27,,,,8046.94,0
3262030,11:11:17,11:11:17,515,28,,,,8267.81,0
3262030,11:12:01,11:12:01,516,29,,,,8475.36,0
3262030,11:12:30,11:12:30,517,30,,,,8588.92,0
3262030,11:14:00,11:14:00,519,31,,,,9014.72,
3262030,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262030,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262030,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262030,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262030,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262030,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262030,11:21:10,11:21:10,528,38,,,,10418.97,0
3262030,11:22:00,11:22:00,529,39,,,,10569.42,
3262030,11:23:23,11:23:23,530,40,,,,10778.99,0
3262030,11:25:04,11:25:04,531,41,,,,11057.37,0
3262030,11:27:13,11:27:13,532,42,,,,11331.79,0
3262030,11:28:13,11:28:13,533,43,,,,11508.67,0
3262030,11:30:00,11:30:00,9822,44,,,,11837.27,
3262030,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262030,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262030,11:34:00,11:34:00,9869,47,,,,12659.84,
3262030,11:35:01,11:35:01,538,48,,,,12944.16,0
3262030,11:35:51,11:35:51,539,49,,,,13206.08,0
3262030,11:36:40,11:36:40,540,50,,,,13349.87,0
3262030,11:37:26,11:37:26,541,51,,,,13538.81,0
3262030,11:38:13,11:38:13,542,52,,,,13696.01,0
3262030,11:39:57,11:39:57,543,53,,,,14028.17,0
3262030,11:41:02,11:41:02,544,54,,,,14241.66,0
3262030,11:41:58,11:41:58,545,55,,,,14448.66,0
3262030,11:43:00,11:43:00,546,56,,,,14568.62,
3262030,11:48:14,11:48:14,549,57,,,,15170.97,0
3262030,11:49:49,11:49:49,550,58,,,,15365.42,0
3262030,11:51:20,11:51:20,551,59,,,,15563.75,0
3262030,11:52:24,11:52:24,552,60,,,,15686.87,0
3262030,11:54:00,11:54:00,422,61,,1,,15915.1,
3262040,10:45:00,10:45:00,9498,1,,,1,0,
3262040,10:46:20,10:46:20,489,2,,,,741.32,0
3262040,10:47:29,10:47:29,490,3,,,,1288.42,0
3262040,10:47:53,10:47:53,491,4,,,,1479.61,0
3262040,10:48:17,10:48:17,492,5,,,,1630.38,0
3262040,10:49:24,10:49:24,494,6,,,,2022.95,0
3262040,10:49:56,10:49:56,495,7,,,,2166.77,0
3262040,10:50:33,10:50:33,496,8,,,,2384.71,0
3262040,10:51:25,10:51:25,497,9,,,,2719.31,0
3262040,10:52:00,10:52:00,8219,10,,,,2928.07,
3262040,10:54:57,10:54:57,499,11,,,,3791.36,0
3262040,10:55:54,10:55:54,500,12,,,,4068.72,0
3262040,10:56:51,10:56:51,501,13,,,,4318.69,0
3262040,10:57:46,10:57:46,502,14,,,,4555.36,0
3262040,10:58:49,10:58:49,503,15,,,,4832.27,0
3262040,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262040,11:00:27,11:00:27,505,17,,,,5313.25,0
3262040,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262040,11:02:00,11:02:00,507,19,,,,5773.47,0
3262040,11:02:40,11:02:40,508,20,,,,5919.07,0
3262040,11:03:38,11:03:38,509,21,,,,6157.06,0
3262040,11:04:10,11:04:10,463,22,,,,6338.81,0
3262040,11:07:00,11:07:00,510,23,,,,7079.85,
3262040,11:08:17,11:08:17,511,24,,,,7491.19,0
3262040,11:08:56,11:08:56,512,25,,,,7655.3,0
3262040,11:09:51,11:09:51,513,26,,,,7852.95,0
3262040,11:10:36,11:10:36,514,27,,,,8046.94,0
3262040,11:11:17,11:11:17,515,28,,,,8267.81,0
3262040,11:12:01,11:12:01,516,29,,,,8475.36,0
3262040,11:12:30,11:12:30,517,30,,,,8588.92,0
3262040,11:14:00,11:14:00,519,31,,,,9014.72,
3262040,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262040,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262040,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262040,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262040,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262040,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262040,11:21:10,11:21:10,528,38,,,,10418.97,0
3262040,11:22:00,11:22:00,529,39,,,,10569.42,
3262040,11:23:23,11:23:23,530,40,,,,10778.99,0
3262040,11:25:04,11:25:04,531,41,,,,11057.37,0
3262040,11:27:13,11:27:13,532,42,,,,11331.79,0
3262040,11:28:13,11:28:13,533,43,,,,11508.67,0
3262040,11:30:00,11:30:00,9822,44,,,,11837.27,
3262040,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262040,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262040,11:34:00,11:34:00,9869,47,,,,12659.84,
3262040,11:35:01,11:35:01,538,48,,,,12944.16,0
3262040,11:35:51,11:35:51,539,49,,,,13206.08,0
3262040,11:36:40,11:36:40,540,50,,,,13349.87,0
3262040,11:37:26,11:37:26,541,51,,,,13538.81,0
3262040,11:38:13,11:38:13,542,52,,,,13696.01,0
3262040,11:39:57,11:39:57,543,53,,,,14028.17,0
3262040,11:41:02,11:41:02,544,54,,,,14241.66,0
3262040,11:41:58,11:41:58,545,55,,,,14448.66,0
3262040,11:43:00,11:43:00,546,56,,,,14568.62,
3262040,11:48:14,11:48:14,549,57,,,,15170.97,0
3262040,11:49:49,11:49:49,550,58,,,,15365.42,0
3262040,11:51:20,11:51:20,551,59,,,,15563.75,0
3262040,11:52:24,11:52:24,552,60,,,,15686.87,0
3262040,11:54:00,11:54:00,422,61,,1,,15915.1,
3262050,10:45:00,10:45:00,9498,1,,,1,0,
3262050,10:46:20,10:46:20,489,2,,,,741.32,0
3262050,10:47:29,10:47:29,490,3,,,,1288.42,0
3262050,10:47:53,10:47:53,491,4,,,,1479.61,0
3262050,10:48:17,10:48:17,492,5,,,,1630.38,0
3262050,10:49:24,10:49:24,494,6,,,,2022.95,0
3262050,10:49:56,10:49:56,495,7,,,,2166.77,0
3262050,10:50:33,10:50:33,496,8,,,,2384.71,0
3262050,10:51:25,10:51:25,497,9,,,,2719.31,0
3262050,10:52:00,10:52:00,8219,10,,,,2928.07,
3262050,10:54:57,10:54:57,499,11,,,,3791.36,0
3262050,10:55:54,10:55:54,500,12,,,,4068.72,0
3262050,10:56:51,10:56:51,501,13,,,,4318.69,0
3262050,10:57:46,10:57:46,502,14,,,,4555.36,0
3262050,10:58:49,10:58:49,503,15,,,,4832.27,0
3262050,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262050,11:00:27,11:00:27,505,17,,,,5313.25,0
3262050,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262050,11:02:00,11:02:00,507,19,,,,5773.47,0
3262050,11:02:40,11:02:40,508,20,,,,5919.07,0
3262050,11:03:38,11:03:38,509,21,,,,6157.06,0
3262050,11:04:10,11:04:10,463,22,,,,6338.81,0
3262050,11:07:00,11:07:00,510,23,,,,7079.85,
3262050,11:08:17,11:08:17,511,24,,,,7491.19,0
3262050,11:08:56,11:08:56,512,25,,,,7655.3,0
3262050,11:09:51,11:09:51,513,26,,,,7852.95,0
3262050,11:10:36,11:10:36,514,27,,,,8046.94,0
3262050,11:11:17,11:11:17,515,28,,,,8267.81,0
3262050,11:12:01,11:12:01,516,29,,,,8475.36,0
3262050,11:12:30,11:12:30,517,30,,,,8588.92,0
3262050,11:14:00,11:14:00,519,31,,,,9014.72,
3262050,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262050,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262050,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262050,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262050,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262050,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262050,11:21:10,11:21:10,528,38,,,,10418.97,0
3262050,11:22:00,11:22:00,529,39,,,,10569.42,
3262050,11:23:23,11:23:23,530,40,,,,10778.99,0
3262050,11:25:04,11:25:04,531,41,,,,11057.37,0
3262050,11:27:13,11:27:13,532,42,,,,11331.79,0
3262050,11:28:13,11:28:13,533,43,,,,11508.67,0
3262050,11:30:00,11:30:00,9822,44,,,,11837.27,
3262050,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262050,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262050,11:34:00,11:34:00,9869,47,,,,12659.84,
3262050,11:35:01,11:35:01,538,48,,,,12944.16,0
3262050,11:35:51,11:35:51,539,49,,,,13206.08,0
3262050,11:36:40,11:36:40,540,50,,,,13349.87,0
3262050,11:37:26,11:37:26,541,51,,,,13538.81,0
3262050,11:38:13,11:38:13,542,52,,,,13696.01,0
3262050,11:39:57,11:39:57,543,53,,,,14028.17,0
3262050,11:41:02,11:41:02,544,54,,,,14241.66,0
3262050,11:41:58,11:41:58,545,55,,,,14448.66,0
3262050,11:43:00,11:43:00,546,56,,,,14568.62,
3262050,11:48:14,11:48:14,549,57,,,,15170.97,0
3262050,11:49:49,11:49:49,550,58,,,,15365.42,0
3262050,11:51:20,11:51:20,551,59,,,,15563.75,0
3262050,11:52:24,11:52:24,552,60,,,,15686.87,0
3262050,11:54:00,11:54:00,422,61,,1,,15915.1,
3262060,10:45:00,10:45:00,9498,1,,,1,0,
3262060,10:46:20,10:46:20,489,2,,,,741.32,0
3262060,10:47:29,10:47:29,490,3,,,,1288.42,0
3262060,10:47:53,10:47:53,491,4,,,,1479.61,0
3262060,10:48:17,10:48:17,492,5,,,,1630.38,0
3262060,10:49:24,10:49:24,494,6,,,,2022.95,0
3262060,10:49:56,10:49:56,495,7,,,,2166.77,0
3262060,10:50:33,10:50:33,496,8,,,,2384.71,0
3262060,10:51:25,10:51:25,497,9,,,,2719.31,0
3262060,10:52:00,10:52:00,8219,10,,,,2928.07,
3262060,10:54:57,10:54:57,499,11,,,,3791.36,0
3262060,10:55:54,10:55:54,500,12,,,,4068.72,0
3262060,10:56:51,10:56:51,501,13,,,,4318.69,0
3262060,10:57:46,10:57:46,502,14,,,,4555.36,0
3262060,10:58:49,10:58:49,503,15,,,,4832.27,0
3262060,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262060,11:00:27,11:00:27,505,17,,,,5313.25,0
3262060,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262060,11:02:00,11:02:00,507,19,,,,5773.47,0
3262060,11:02:40,11:02:40,508,20,,,,5919.07,0
3262060,11:03:38,11:03:38,509,21,,,,6157.06,0
3262060,11:04:10,11:04:10,463,22,,,,6338.81,0
3262060,11:07:00,11:07:00,510,23,,,,7079.85,
3262060,11:08:17,11:08:17,511,24,,,,7491.19,0
3262060,11:08:56,11:08:56,512,25,,,,7655.3,0
3262060,11:09:51,11:09:51,513,26,,,,7852.95,0
3262060,11:10:36,11:10:36,514,27,,,,8046.94,0
3262060,11:11:17,11:11:17,515,28,,,,8267.81,0
3262060,11:12:01,11:12:01,516,29,,,,8475.36,0
3262060,11:12:30,11:12:30,517,30,,,,8588.92,0
3262060,11:14:00,11:14:00,519,31,,,,9014.72,
3262060,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262060,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262060,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262060,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262060,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262060,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262060,11:21:10,11:21:10,528,38,,,,10418.97,0
3262060,11:22:00,11:22:00,529,39,,,,10569.42,
3262060,11:23:23,11:23:23,530,40,,,,10778.99,0
3262060,11:25:04,11:25:04,531,41,,,,11057.37,0
3262060,11:27:13,11:27:13,532,42,,,,11331.79,0
3262060,11:28:13,11:28:13,533,43,,,,11508.67,0
3262060,11:30:00,11:30:00,9822,44,,,,11837.27,
3262060,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262060,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262060,11:34:00,11:34:00,9869,47,,,,12659.84,
3262060,11:35:01,11:35:01,538,48,,,,12944.16,0
3262060,11:35:51,11:35:51,539,49,,,,13206.08,0
3262060,11:36:40,11:36:40,540,50,,,,13349.87,0
3262060,11:37:26,11:37:26,541,51,,,,13538.81,0
3262060,11:38:13,11:38:13,542,52,,,,13696.01,0
3262060,11:39:57,11:39:57,543,53,,,,14028.17,0
3262060,11:41:02,11:41:02,544,54,,,,14241.66,0
3262060,11:41:58,11:41:58,545,55,,,,14448.66,0
3262060,11:43:00,11:43:00,546,56,,,,14568.62,
3262060,11:48:14,11:48:14,549,57,,,,15170.97,0
3262060,11:49:49,11:49:49,550,58,,,,15365.42,0
3262060,11:51:20,11:51:20,551,59,,,,15563.75,0
3262060,11:52:24,11:52:24,552,60,,,,15686.87,0
3262060,11:54:00,11:54:00,422,61,,1,,15915.1,
3262080,10:45:00,10:45:00,9498,1,,,1,0,
3262080,10:46:20,10:46:20,489,2,,,,741.32,0
3262080,10:47:29,10:47:29,490,3,,,,1288.42,0
3262080,10:47:53,10:47:53,491,4,,,,1479.61,0
3262080,10:48:17,10:48:17,492,5,,,,1630.38,0
3262080,10:49:24,10:49:24,494,6,,,,2022.95,0
3262080,10:49:56,10:49:56,495,7,,,,2166.77,0
3262080,10:50:33,10:50:33,496,8,,,,2384.71,0
3262080,10:51:25,10:51:25,497,9,,,,2719.31,0
3262080,10:52:00,10:52:00,8219,10,,,,2928.07,
3262080,10:54:57,10:54:57,499,11,,,,3791.36,0
3262080,10:55:54,10:55:54,500,12,,,,4068.72,0
3262080,10:56:51,10:56:51,501,13,,,,4318.69,0
3262080,10:57:46,10:57:46,502,14,,,,4555.36,0
3262080,10:58:49,10:58:49,503,15,,,,4832.27,0
3262080,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262080,11:00:27,11:00:27,505,17,,,,5313.25,0
3262080,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262080,11:02:00,11:02:00,507,19,,,,5773.47,0
3262080,11:02:40,11:02:40,508,20,,,,5919.07,0
3262080,11:03:38,11:03:38,509,21,,,,6157.06,0
3262080,11:04:10,11:04:10,463,22,,,,6338.81,0
3262080,11:07:00,11:07:00,510,23,,,,7079.85,
3262080,11:08:17,11:08:17,511,24,,,,7491.19,0
3262080,11:08:56,11:08:56,512,25,,,,7655.3,0
3262080,11:09:51,11:09:51,513,26,,,,7852.95,0
3262080,11:10:36,11:10:36,514,27,,,,8046.94,0
3262080,11:11:17,11:11:17,515,28,,,,8267.81,0
3262080,11:12:01,11:12:01,516,29,,,,8475.36,0
3262080,11:12:30,11:12:30,517,30,,,,8588.92,0
3262080,11:14:00,11:14:00,519,31,,,,9014.72,
3262080,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262080,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262080,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262080,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262080,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262080,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262080,11:21:10,11:21:10,528,38,,,,10418.97,0
3262080,11:22:00,11:22:00,529,39,,,,10569.42,
3262080,11:23:23,11:23:23,530,40,,,,10778.99,0
3262080,11:25:04,11:25:04,531,41,,,,11057.37,0
3262080,11:27:13,11:27:13,532,42,,,,11331.79,0
3262080,11:28:13,11:28:13,533,43,,,,11508.67,0
3262080,11:30:00,11:30:00,9822,44,,,,11837.27,
3262080,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262080,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262080,11:34:00,11:34:00,9869,47,,,,12659.84,
3262080,11:35:01,11:35:01,538,48,,,,12944.16,0
3262080,11:35:51,11:35:51,539,49,,,,13206.08,0
3262080,11:36:40,11:36:40,540,50,,,,13349.87,0
3262080,11:37:26,11:37:26,541,51,,,,13538.81,0
3262080,11:38:13,11:38:13,542,52,,,,13696.01,0
3262080,11:39:57,11:39:57,543,53,,,,14028.17,0
3262080,11:41:02,11:41:02,544,54,,,,14241.66,0
3262080,11:41:58,11:41:58,545,55,,,,14448.66,0
3262080,11:43:00,11:43:00,546,56,,,,14568.62,
3262080,11:48:14,11:48:14,549,57,,,,15170.97,0
3262080,11:49:49,11:49:49,550,58,,,,15365.42,0
3262080,11:51:20,11:51:20,551,59,,,,15563.75,0
3262080,11:52:24,11:52:24,552,60,,,,15686.87,0
3262080,11:54:00,11:54:00,422,61,,1,,15915.1,
3262090,10:45:00,10:45:00,9498,1,,,1,0,
3262090,10:46:20,10:46:20,489,2,,,,741.32,0
3262090,10:47:29,10:47:29,490,3,,,,1288.42,0
3262090,10:47:53,10:47:53,491,4,,,,1479.61,0
3262090,10:48:17,10:48:17,492,5,,,,1630.38,0
3262090,10:49:24,10:49:24,494,6,,,,2022.95,0
3262090,10:49:56,10:49:56,495,7,,,,2166.77,0
3262090,10:50:33,10:50:33,496,8,,,,2384.71,0
3262090,10:51:25,10:51:25,497,9,,,,2719.31,0
3262090,10:52:00,10:52:00,8219,10,,,,2928.07,
3262090,10:54:57,10:54:57,499,11,,,,3791.36,0
3262090,10:55:54,10:55:54,500,12,,,,4068.72,0
3262090,10:56:51,10:56:51,501,13,,,,4318.69,0
3262090,10:57:46,10:57:46,502,14,,,,4555.36,0
3262090,10:58:49,10:58:49,503,15,,,,4832.27,0
3262090,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262090,11:00:27,11:00:27,505,17,,,,5313.25,0
3262090,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262090,11:02:00,11:02:00,507,19,,,,5773.47,0
3262090,11:02:40,11:02:40,508,20,,,,5919.07,0
3262090,11:03:38,11:03:38,509,21,,,,6157.06,0
3262090,11:04:10,11:04:10,463,22,,,,6338.81,0
3262090,11:07:00,11:07:00,510,23,,,,7079.85,
3262090,11:08:17,11:08:17,511,24,,,,7491.19,0
3262090,11:08:56,11:08:56,512,25,,,,7655.3,0
3262090,11:09:51,11:09:51,513,26,,,,7852.95,0
3262090,11:10:36,11:10:36,514,27,,,,8046.94,0
3262090,11:11:17,11:11:17,515,28,,,,8267.81,0
3262090,11:12:01,11:12:01,516,29,,,,8475.36,0
3262090,11:12:30,11:12:30,517,30,,,,8588.92,0
3262090,11:14:00,11:14:00,519,31,,,,9014.72,
3262090,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262090,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262090,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262090,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262090,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262090,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262090,11:21:10,11:21:10,528,38,,,,10418.97,0
3262090,11:22:00,11:22:00,529,39,,,,10569.42,
3262090,11:23:23,11:23:23,530,40,,,,10778.99,0
3262090,11:25:04,11:25:04,531,41,,,,11057.37,0
3262090,11:27:13,11:27:13,532,42,,,,11331.79,0
3262090,11:28:13,11:28:13,533,43,,,,11508.67,0
3262090,11:30:00,11:30:00,9822,44,,,,11837.27,
3262090,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262090,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262090,11:34:00,11:34:00,9869,47,,,,12659.84,
3262090,11:35:01,11:35:01,538,48,,,,12944.16,0
3262090,11:35:51,11:35:51,539,49,,,,13206.08,0
3262090,11:36:40,11:36:40,540,50,,,,13349.87,0
3262090,11:37:26,11:37:26,541,51,,,,13538.81,0
3262090,11:38:13,11:38:13,542,52,,,,13696.01,0
3262090,11:39:57,11:39:57,543,53,,,,14028.17,0
3262090,11:41:02,11:41:02,544,54,,,,14241.66,0
3262090,11:41:58,11:41:58,545,55,,,,14448.66,0
3262090,11:43:00,11:43:00,546,56,,,,14568.62,
3262090,11:48:14,11:48:14,549,57,,,,15170.97,0
3262090,11:49:49,11:49:49,550,58,,,,15365.42,0
3262090,11:51:20,11:51:20,551,59,,,,15563.75,0
3262090,11:52:24,11:52:24,552,60,,,,15686.87,0
3262090,11:54:00,11:54:00,422,61,,1,,15915.1,
3262100,10:45:00,10:45:00,9498,1,,,1,0,
3262100,10:46:20,10:46:20,489,2,,,,741.32,0
3262100,10:47:29,10:47:29,490,3,,,,1288.42,0
3262100,10:47:53,10:47:53,491,4,,,,1479.61,0
3262100,10:48:17,10:48:17,492,5,,,,1630.38,0
3262100,10:49:24,10:49:24,494,6,,,,2022.95,0
3262100,10:49:56,10:49:56,495,7,,,,2166.77,0
3262100,10:50:33,10:50:33,496,8,,,,2384.71,0
3262100,10:51:25,10:51:25,497,9,,,,2719.31,0
3262100,10:52:00,10:52:00,8219,10,,,,2928.07,
3262100,10:54:57,10:54:57,499,11,,,,3791.36,0
3262100,10:55:54,10:55:54,500,12,,,,4068.72,0
3262100,10:56:51,10:56:51,501,13,,,,4318.69,0
3262100,10:57:46,10:57:46,502,14,,,,4555.36,0
3262100,10:58:49,10:58:49,503,15,,,,4832.27,0
3262100,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262100,11:00:27,11:00:27,505,17,,,,5313.25,0
3262100,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262100,11:02:00,11:02:00,507,19,,,,5773.47,0
3262100,11:02:40,11:02:40,508,20,,,,5919.07,0
3262100,11:03:38,11:03:38,509,21,,,,6157.06,0
3262100,11:04:10,11:04:10,463,22,,,,6338.81,0
3262100,11:07:00,11:07:00,510,23,,,,7079.85,
3262100,11:08:17,11:08:17,511,24,,,,7491.19,0
3262100,11:08:56,11:08:56,512,25,,,,7655.3,0
3262100,11:09:51,11:09:51,513,26,,,,7852.95,0
3262100,11:10:36,11:10:36,514,27,,,,8046.94,0
3262100,11:11:17,11:11:17,515,28,,,,8267.81,0
3262100,11:12:01,11:12:01,516,29,,,,8475.36,0
3262100,11:12:30,11:12:30,517,30,,,,8588.92,0
3262100,11:14:00,11:14:00,519,31,,,,9014.72,
3262100,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262100,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262100,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262100,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262100,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262100,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262100,11:21:10,11:21:10,528,38,,,,10418.97,0
3262100,11:22:00,11:22:00,529,39,,,,10569.42,
3262100,11:23:23,11:23:23,530,40,,,,10778.99,0
3262100,11:25:04,11:25:04,531,41,,,,11057.37,0
3262100,11:27:13,11:27:13,532,42,,,,11331.79,0
3262100,11:28:13,11:28:13,533,43,,,,11508.67,0
3262100,11:30:00,11:30:00,9822,44,,,,11837.27,
3262100,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262100,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262100,11:34:00,11:34:00,9869,47,,,,12659.84,
3262100,11:35:01,11:35:01,538,48,,,,12944.16,0
3262100,11:35:51,11:35:51,539,49,,,,13206.08,0
3262100,11:36:40,11:36:40,540,50,,,,13349.87,0
3262100,11:37:26,11:37:26,541,51,,,,13538.81,0
3262100,11:38:13,11:38:13,542,52,,,,13696.01,0
3262100,11:39:57,11:39:57,543,53,,,,14028.17,0
3262100,11:41:02,11:41:02,544,54,,,,14241.66,0
3262100,11:41:58,11:41:58,545,55,,,,14448.66,0
3262100,11:43:00,11:43:00,546,56,,,,14568.62,
3262100,11:48:14,11:48:14,549,57,,,,15170.97,0
3262100,11:49:49,11:49:49,550,58,,,,15365.42,0
3262100,11:51:20,11:51:20,551,59,,,,15563.75,0
3262100,11:52:24,11:52:24,552,60,,,,15686.87,0
3262100,11:54:00,11:54:00,422,61,,1,,15915.1,
3262130,10:45:00,10:45:00,9498,1,,,1,0,
3262130,10:46:20,10:46:20,489,2,,,,741.32,0
3262130,10:47:29,10:47:29,490,3,,,,1288.42,0
3262130,10:47:53,10:47:53,491,4,,,,1479.61,0
3262130,10:48:17,10:48:17,492,5,,,,1630.38,0
3262130,10:49:24,10:49:24,494,6,,,,2022.95,0
3262130,10:49:56,10:49:56,495,7,,,,2166.77,0
3262130,10:50:33,10:50:33,496,8,,,,2384.71,0
3262130,10:51:25,10:51:25,497,9,,,,2719.31,0
3262130,10:52:00,10:52:00,8219,10,,,,2928.07,
3262130,10:54:57,10:54:57,499,11,,,,3791.36,0
3262130,10:55:54,10:55:54,500,12,,,,4068.72,0
3262130,10:56:51,10:56:51,501,13,,,,4318.69,0
3262130,10:57:46,10:57:46,502,14,,,,4555.36,0
3262130,10:58:49,10:58:49,503,15,,,,4832.27,0
3262130,10:59:43,10:59:43,7667,16,,,,5067.54,0
3262130,11:00:27,11:00:27,505,17,,,,5313.25,0
3262130,11:00:49,11:00:49,7668,18,,,,5437.58,0
3262130,11:02:00,11:02:00,507,19,,,,5773.47,0
3262130,11:02:40,11:02:40,508,20,,,,5919.07,0
3262130,11:03:38,11:03:38,509,21,,,,6157.06,0
3262130,11:04:10,11:04:10,463,22,,,,6338.81,0
3262130,11:07:00,11:07:00,510,23,,,,7079.85,
3262130,11:08:17,11:08:17,511,24,,,,7491.19,0
3262130,11:08:56,11:08:56,512,25,,,,7655.3,0
3262130,11:09:51,11:09:51,513,26,,,,7852.95,0
3262130,11:10:36,11:10:36,514,27,,,,8046.94,0
3262130,11:11:17,11:11:17,515,28,,,,8267.81,0
3262130,11:12:01,11:12:01,516,29,,,,8475.36,0
3262130,11:12:30,11:12:30,517,30,,,,8588.92,0
3262130,11:14:00,11:14:00,519,31,,,,9014.72,
3262130,11:15:45,11:15:45,8063,32,,,,9317.9,0
3262130,11:16:48,11:16:48,7272,33,,,,9529.48,0
3262130,11:17:40,11:17:40,7274,34,,,,9737.85,0
3262130,11:18:40,11:18:40,7275,35,,,,9955.71,0
3262130,11:19:36,11:19:36,7276,36,,,,10145.33,0
3262130,11:20:14,11:20:14,7277,37,,,,10260.42,0
3262130,11:21:10,11:21:10,528,38,,,,10418.97,0
3262130,11:22:00,11:22:00,529,39,,,,10569.42,
3262130,11:23:23,11:23:23,530,40,,,,10778.99,0
3262130,11:25:04,11:25:04,531,41,,,,11057.37,0
3262130,11:27:13,11:27:13,532,42,,,,11331.79,0
3262130,11:28:13,11:28:13,533,43,,,,11508.67,0
3262130,11:30:00,11:30:00,9822,44,,,,11837.27,
3262130,11:30:46,11:30:46,8431,45,,,,12018.47,0
3262130,11:32:30,11:32:30,1153,46,,,,12353.8,0
3262130,11:34:00,11:34:00,9869,47,,,,12659.84,
3262130,11:35:01,11:35:01,538,48,,,,12944.16,0
3262130,11:35:51,11:35:51,539,49,,,,13206.08,0
3262130,11:36:40,11:36:40,540,50,,,,13349.87,0
3262130,11:37:26,11:37:26,541,51,,,,13538.81,0
3262130,11:38:13,11:38:13,542,52,,,,13696.01,0
3262130,11:39:57,11:39:57,543,53,,,,14028.17,0
3262130,11:41:02,11:41:02,544,54,,,,14241.66,0
3262130,11:41:58,11:41:58,545,55,,,,14448.66,0
3262130,11:43:00,11:43:00,546,56,,,,14568.62,
3262130,11:48:14,11:48:14,549,57,,,,15170.97,0
3262130,11:49:49,11:49:49,550,58,,,,15365.42,0
3262130,11:51:20,11:51:20,551,59,,,,15563.75,0
3262130,11:52:24,11:52:24,552,60,,,,15686.87,0
3262130,11:54:00,11:54:00,422,61,,1,,15915.1,
3322010,22:40:00,22:40:00,9498,1,,,1,0,
3322010,22:41:09,22:41:09,489,2,,,,741.32,0
3322010,22:42:08,22:42:08,490,3,,,,1288.42,0
3322010,22:42:28,22:42:28,491,4,,,,1479.61,0
3322010,22:42:49,22:42:49,492,5,,,,1630.38,0
3322010,22:43:46,22:43:46,494,6,,,,2022.95,0
3322010,22:44:14,22:44:14,495,7,,,,2166.77,0
3322010,22:44:45,22:44:45,496,8,,,,2384.71,0
3322010,22:45:30,22:45:30,497,9,,,,2719.31,0
3322010,22:46:00,22:46:00,8219,10,,,,2928.07,
3322010,22:47:46,22:47:46,499,11,,,,3791.36,0
3322010,22:48:20,22:48:20,500,12,,,,4068.72,0
3322010,22:48:55,22:48:55,501,13,,,,4318.69,0
3322010,22:49:27,22:49:27,502,14,,,,4555.36,0
3322010,22:50:05,22:50:05,503,15,,,,4832.27,0
3322010,22:50:38,22:50:38,7667,16,,,,5067.54,0
3322010,22:51:04,22:51:04,505,17,,,,5313.25,0
3322010,22:51:17,22:51:17,7668,18,,,,5437.58,0
3322010,22:52:00,22:52:00,507,19,,,,5773.47,0
3322010,22:52:24,22:52:24,508,20,,,,5919.07,0
3322010,22:52:58,22:52:58,509,21,,,,6157.06,0
3322010,22:53:18,22:53:18,463,22,,,,6338.81,0
3322010,22:55:00,22:55:00,510,23,,,,7079.85,
3322010,22:55:55,22:55:55,511,24,,,,7491.19,0
3322010,22:56:23,22:56:23,512,25,,,,7655.3,0
3322010,22:57:02,22:57:02,513,26,,,,7852.95,0
3322010,22:57:34,22:57:34,514,27,,,,8046.94,0
3322010,22:58:04,22:58:04,515,28,,,,8267.81,0
3322010,22:58:35,22:58:35,516,29,,,,8475.36,0
3322010,22:58:56,22:58:56,517,30,,,,8588.92,0
3322010,23:00:00,23:00:00,519,31,,,,9014.72,
3322010,23:01:05,23:01:05,8063,32,,,,9317.9,0
3322010,23:01:45,23:01:45,7272,33,,,,9529.48,0
3322010,23:02:17,23:02:17,7274,34,,,,9737.85,0
3322010,23:02:55,23:02:55,7275,35,,,,9955.71,0
3322010,23:03:30,23:03:30,7276,36,,,,10145.33,0
3322010,23:03:54,23:03:54,7277,37,,,,10260.42,0
3322010,23:04:29,23:04:29,528,38,,,,10418.97,0
3322010,23:05:00,23:05:00,529,39,,,,10569.42,
3322010,23:05:51,23:05:51,530,40,,,,10778.99,0
3322010,23:06:55,23:06:55,531,41,,,,11057.37,0
3322010,23:08:16,23:08:16,532,42,,,,11331.79,0
3322010,23:08:53,23:08:53,533,43,,,,11508.67,0
3322010,23:10:00,23:10:00,9822,44,,,,11837.27,
3322010,23:10:35,23:10:35,8431,45,,,,12018.47,0
3322010,23:11:52,23:11:52,1153,46,,,,12353.8,0
3322010,23:13:00,23:13:00,9869,47,,,,12659.84,
3322010,23:13:54,23:13:54,538,48,,,,12944.16,0
3322010,23:14:38,23:14:38,539,49,,,,13206.08,0
3322010,23:15:22,23:15:22,540,50,,,,13349.87,0
3322010,23:16:03,23:16:03,541,51,,,,13538.81,0
3322010,23:16:44,23:16:44,542,52,,,,13696.01,0
3322010,23:18:18,23:18:18,543,53,,,,14028.17,0
3322010,23:19:15,23:19:15,544,54,,,,14241.66,0
3322010,23:20:05,23:20:05,545,55,,,,14448.66,0
3322010,23:21:00,23:21:00,546,56,,,,14568.62,
3322010,23:24:19,23:24:19,549,57,,,,15170.97,0
3322010,23:25:20,23:25:20,550,58,,,,15365.42,0
3322010,23:26:18,23:26:18,551,59,,,,15563.75,0
3322010,23:26:59,23:26:59,552,60,,,,15686.87,0
3322010,23:28:00,23:28:00,422,61,,1,,15915.1,
3322120,22:40:00,22:40:00,9498,1,,,1,0,
3322120,22:41:09,22:41:09,489,2,,,,741.32,0
3322120,22:42:08,22:42:08,490,3,,,,1288.42,0
3322120,22:42:28,22:42:28,491,4,,,,1479.61,0
3322120,22:42:49,22:42:49,492,5,,,,1630.38,0
3322120,22:43:46,22:43:46,494,6,,,,2022.95,0
3322120,22:44:14,22:44:14,495,7,,,,2166.77,0
3322120,22:44:45,22:44:45,496,8,,,,2384.71,0
3322120,22:45:30,22:45:30,497,9,,,,2719.31,0
3322120,22:46:00,22:46:00,8219,10,,,,2928.07,
3322120,22:47:46,22:47:46,499,11,,,,3791.36,0
3322120,22:48:20,22:48:20,500,12,,,,4068.72,0
3322120,22:48:55,22:48:55,501,13,,,,4318.69,0
3322120,22:49:27,22:49:27,502,14,,,,4555.36,0
3322120,22:50:05,22:50:05,503,15,,,,4832.27,0
3322120,22:50:38,22:50:38,7667,16,,,,5067.54,0
3322120,22:51:04,22:51:04,505,17,,,,5313.25,0
3322120,22:51:17,22:51:17,7668,18,,,,5437.58,0
3322120,22:52:00,22:52:00,507,19,,,,5773.47,0
3322120,22:52:24,22:52:24,508,20,,,,5919.07,0
3322120,22:52:58,22:52:58,509,21,,,,6157.06,0
3322120,22:53:18,22:53:18,463,22,,,,6338.81,0
3322120,22:55:00,22:55:00,510,23,,,,7079.85,
3322120,22:55:55,22:55:55,511,24,,,,7491.19,0
3322120,22:56:23,22:56:23,512,25,,,,7655.3,0
3322120,22:57:02,22:57:02,513,26,,,,7852.95,0
3322120,22:57:34,22:57:34,514,27,,,,8046.94,0
3322120,22:58:04,22:58:04,515,28,,,,8267.81,0
3322120,22:58:35,22:58:35,516,29,,,,8475.36,0
3322120,22:58:56,22:58:56,517,30,,,,8588.92,0
3322120,23:00:00,23:00:00,519,31,,,,9014.72,
3322120,23:01:05,23:01:05,8063,32,,,,9317.9,0
3322120,23:01:45,23:01:45,7272,33,,,,9529.48,0
3322120,23:02:17,23:02:17,7274,34,,,,9737.85,0
3322120,23:02:55,23:02:55,7275,35,,,,9955.71,0
3322120,23:03:30,23:03:30,7276,36,,,,10145.33,0
3322120,23:03:54,23:03:54,7277,37,,,,10260.42,0
3322120,23:04:29,23:04:29,528,38,,,,10418.97,0
3322120,23:05:00,23:05:00,529,39,,,,10569.42,
3322120,23:05:51,23:05:51,530,40,,,,10778.99,0
3322120,23:06:55,23:06:55,531,41,,,,11057.37,0
3322120,23:08:16,23:08:16,532,42,,,,11331.79,0
3322120,23:08:53,23:08:53,533,43,,,,11508.67,0
3322120,23:10:00,23:10:00,9822,44,,,,11837.27,
3322120,23:10:35,23:10:35,8431,45,,,,12018.47,0
3322120,23:11:52,23:11:52,1153,46,,,,12353.8,0
3322120,23:13:00,23:13:00,9869,47,,,,12659.84,
3322120,23:13:54,23:13:54,538,48,,,,12944.16,0
3322120,23:14:38,23:14:38,539,49,,,,13206.08,0
3322120,23:15:22,23:15:22,540,50,,,,13349.87,0
3322120,23:16:03,23:16:03,541,51,,,,13538.81,0
3322120,23:16:44,23:16:44,542,52,,,,13696.01,0
3322120,23:18:18,23:18:18,543,53,,,,14028.17,0
3322120,23:19:15,23:19:15,544,54,,,,14241.66,0
3322120,23:20:05,23:20:05,545,55,,,,14448.66,0
3322120,23:21:00,23:21:00,546,56,,,,14568.62,
3322120,23:24:19,23:24:19,549,57,,,,15170.97,0
3322120,23:25:20,23:25:20,550,58,,,,15365.42,0
3322120,23:26:18,23:26:18,551,59,,,,15563.75,0
3322120,23:26:59,23:26:59,552,60,,,,15686.87,0
3322120,23:28:00,23:28:00,422,61,,1,,15915.1,
3322140,22:40:00,22:40:00,9498,1,,,1,0,
3322140,22:41:09,22:41:09,489,2,,,,741.32,0
3322140,22:42:08,22:42:08,490,3,,,,1288.42,0
3322140,22:42:28,22:42:28,491,4,,,,1479.61,0
3322140,22:42:49,22:42:49,492,5,,,,1630.38,0
3322140,22:43:46,22:43:46,494,6,,,,2022.95,0
3322140,22:44:14,22:44:14,495,7,,,,2166.77,0
3322140,22:44:45,22:44:45,496,8,,,,2384.71,0
3322140,22:45:30,22:45:30,497,9,,,,2719.31,0
3322140,22:46:00,22:46:00,8219,10,,,,2928.07,
3322140,22:47:46,22:47:46,499,11,,,,3791.36,0
3322140,22:48:20,22:48:20,500,12,,,,4068.72,0
3322140,22:48:55,22:48:55,501,13,,,,4318.69,0
3322140,22:49:27,22:49:27,502,14,,,,4555.36,0
3322140,22:50:05,22:50:05,503,15,,,,4832.27,0
3322140,22:50:38,22:50:38,7667,16,,,,5067.54,0
3322140,22:51:04,22:51:04,505,17,,,,5313.25,0
3322140,22:51:17,22:51:17,7668,18,,,,5437.58,0
3322140,22:52:00,22:52:00,507,19,,,,5773.47,0
3322140,22:52:24,22:52:24,508,20,,,,5919.07,0
3322140,22:52:58,22:52:58,509,21,,,,6157.06,0
3322140,22:53:18,22:53:18,463,22,,,,6338.81,0
3322140,22:55:00,22:55:00,510,23,,,,7079.85,
3322140,22:55:55,22:55:55,511,24,,,,7491.19,0
3322140,22:56:23,22:56:23,512,25,,,,7655.3,0
3322140,22:57:02,22:57:02,513,26,,,,7852.95,0
3322140,22:57:34,22:57:34,514,27,,,,8046.94,0
3322140,22:58:04,22:58:04,515,28,,,,8267.81,0
3322140,22:58:35,22:58:35,516,29,,,,8475.36,0
3322140,22:58:56,22:58:56,517,30,,,,8588.92,0
3322140,23:00:00,23:00:00,519,31,,,,9014.72,
3322140,23:01:05,23:01:05,8063,32,,,,9317.9,0
3322140,23:01:45,23:01:45,7272,33,,,,9529.48,0
3322140,23:02:17,23:02:17,7274,34,,,,9737.85,0
3322140,23:02:55,23:02:55,7275,35,,,,9955.71,0
3322140,23:03:30,23:03:30,7276,36,,,,10145.33,0
3322140,23:03:54,23:03:54,7277,37,,,,10260.42,0
3322140,23:04:29,23:04:29,528,38,,,,10418.97,0
3322140,23:05:00,23:05:00,529,39,,,,10569.42,
3322140,23:05:51,23:05:51,530,40,,,,10778.99,0
3322140,23:06:55,23:06:55,531,41,,,,11057.37,0
3322140,23:08:16,23:08:16,532,42,,,,11331.79,0
3322140,23:08:53,23:08:53,533,43,,,,11508.67,0
3322140,23:10:00,23:10:00,9822,44,,,,11837.27,
3322140,23:10:35,23:10:35,8431,45,,,,12018.47,0
3322140,23:11:52,23:11:52,1153,46,,,,12353.8,0
3322140,23:13:00,23:13:00,9869,47,,,,12659.84,
3322140,23:13:54,23:13:54,538,48,,,,12944.16,0
3322140,23:14:38,23:14:38,539,49,,,,13206.08,0
3322140,23:15:22,23:15:22,540,50,,,,13349.87,0
3322140,23:16:03,23:16:03,541,51,,,,13538.81,0
3322140,23:16:44,23:16:44,542,52,,,,13696.01,0
3322140,23:18:18,23:18:18,543,53,,,,14028.17,0
3322140,23:19:15,23:19:15,544,54,,,,14241.66,0
3322140,23:20:05,23:20:05,545,55,,,,14448.66,0
3322140,23:21:00,23:21:00,546,56,,,,14568.62,
3322140,23:24:19,23:24:19,549,57,,,,15170.97,0
3322140,23:25:20,23:25:20,550,58,,,,15365.42,0
3322140,23:26:18,23:26:18,551,59,,,,15563.75,0
3322140,23:26:59,23:26:59,552,60,,,,15686.87,0
3322140,23:28:00,23:28:00,422,61,,1,,15915.1,
3489010,22:10:00,22:10:00,9498,1,,,1,0,
3489010,22:11:09,22:11:09,489,2,,,,741.32,0
3489010,22:12:08,22:12:08,490,3,,,,1288.42,0
3489010,22:12:28,22:12:28,491,4,,,,1479.61,0
3489010,22:12:49,22:12:49,492,5,,,,1630.38,0
3489010,22:13:46,22:13:46,494,6,,,,2022.95,0
3489010,22:14:14,22:14:14,495,7,,,,2166.77,0
3489010,22:14:45,22:14:45,496,8,,,,2384.71,0
3489010,22:15:30,22:15:30,497,9,,,,2719.31,0
3489010,22:16:00,22:16:00,8219,10,,,,2928.07,
3489010,22:17:46,22:17:46,499,11,,,,3791.36,0
3489010,22:18:20,22:18:20,500,12,,,,4068.72,0
3489010,22:18:55,22:18:55,501,13,,,,4318.69,0
3489010,22:19:27,22:19:27,502,14,,,,4555.36,0
3489010,22:20:05,22:20:05,503,15,,,,4832.27,0
3489010,22:20:38,22:20:38,7667,16,,,,5067.54,0
3489010,22:21:04,22:21:04,505,17,,,,5313.25,0
3489010,22:21:17,22:21:17,7668,18,,,,5437.58,0
3489010,22:22:00,22:22:00,507,19,,,,5773.47,0
3489010,22:22:24,22:22:24,508,20,,,,5919.07,0
3489010,22:22:58,22:22:58,509,21,,,,6157.06,0
3489010,22:23:18,22:23:18,463,22,,,,6338.81,0
3489010,22:25:00,22:25:00,510,23,,,,7079.85,
3489010,22:25:55,22:25:55,511,24,,,,7491.19,0
3489010,22:26:23,22:26:23,512,25,,,,7655.3,0
3489010,22:27:02,22:27:02,513,26,,,,7852.95,0
3489010,22:27:34,22:27:34,514,27,,,,8046.94,0
3489010,22:28:04,22:28:04,515,28,,,,8267.81,0
3489010,22:28:35,22:28:35,516,29,,,,8475.36,0
3489010,22:28:56,22:28:56,517,30,,,,8588.92,0
3489010,22:30:00,22:30:00,519,31,,,,9014.72,
3489010,22:31:05,22:31:05,8063,32,,,,9317.9,0
3489010,22:31:45,22:31:45,7272,33,,,,9529.48,0
3489010,22:32:17,22:32:17,7274,34,,,,9737.85,0
3489010,22:32:55,22:32:55,7275,35,,,,9955.71,0
3489010,22:33:30,22:33:30,7276,36,,,,10145.33,0
3489010,22:33:54,22:33:54,7277,37,,,,10260.42,0
3489010,22:34:29,22:34:29,528,38,,,,10418.97,0
3489010,22:35:00,22:35:00,529,39,,,,10569.42,
3489010,22:35:51,22:35:51,530,40,,,,10778.99,0
3489010,22:36:55,22:36:55,531,41,,,,11057.37,0
3489010,22:38:16,22:38:16,532,42,,,,11331.79,0
3489010,22:38:53,22:38:53,533,43,,,,11508.67,0
3489010,22:40:00,22:40:00,9822,44,,,,11837.27,
3489010,22:40:35,22:40:35,8431,45,,,,12018.47,0
3489010,22:41:52,22:41:52,1153,46,,,,12353.8,0
3489010,22:43:00,22:43:00,9869,47,,,,12659.84,
3489010,22:43:54,22:43:54,538,48,,,,12944.16,0
3489010,22:44:38,22:44:38,539,49,,,,13206.08,0
3489010,22:45:22,22:45:22,540,50,,,,13349.87,0
3489010,22:46:03,22:46:03,541,51,,,,13538.81,0
3489010,22:46:44,22:46:44,542,52,,,,13696.01,0
3489010,22:48:18,22:48:18,543,53,,,,14028.17,0
3489010,22:49:15,22:49:15,544,54,,,,14241.66,0
3489010,22:50:05,22:50:05,545,55,,,,14448.66,0
3489010,22:51:00,22:51:00,546,56,,,,14568.62,
3489010,22:54:19,22:54:19,549,57,,,,15170.97,0
3489010,22:55:20,22:55:20,550,58,,,,15365.42,0
3489010,22:56:18,22:56:18,551,59,,,,15563.75,0
3489010,22:56:59,22:56:59,552,60,,,,15686.87,0
3489010,22:58:00,22:58:00,422,61,,1,,15915.1,
3489120,22:10:00,22:10:00,9498,1,,,1,0,
3489120,22:11:09,22:11:09,489,2,,,,741.32,0
3489120,22:12:08,22:12:08,490,3,,,,1288.42,0
3489120,22:12:28,22:12:28,491,4,,,,1479.61,0
3489120,22:12:49,22:12:49,492,5,,,,1630.38,0
3489120,22:13:46,22:13:46,494,6,,,,2022.95,0
3489120,22:14:14,22:14:14,495,7,,,,2166.77,0
3489120,22:14:45,22:14:45,496,8,,,,2384.71,0
3489120,22:15:30,22:15:30,497,9,,,,2719.31,0
3489120,22:16:00,22:16:00,8219,10,,,,2928.07,
3489120,22:17:46,22:17:46,499,11,,,,3791.36,0
3489120,22:18:20,22:18:20,500,12,,,,4068.72,0
3489120,22:18:55,22:18:55,501,13,,,,4318.69,0
3489120,22:19:27,22:19:27,502,14,,,,4555.36,0
3489120,22:20:05,22:20:05,503,15,,,,4832.27,0
3489120,22:20:38,22:20:38,7667,16,,,,5067.54,0
3489120,22:21:04,22:21:04,505,17,,,,5313.25,0
3489120,22:21:17,22:21:17,7668,18,,,,5437.58,0
3489120,22:22:00,22:22:00,507,19,,,,5773.47,0
3489120,22:22:24,22:22:24,508,20,,,,5919.07,0
3489120,22:22:58,22:22:58,509,21,,,,6157.06,0
3489120,22:23:18,22:23:18,463,22,,,,6338.81,0
3489120,22:25:00,22:25:00,510,23,,,,7079.85,
3489120,22:25:55,22:25:55,511,24,,,,7491.19,0
3489120,22:26:23,22:26:23,512,25,,,,7655.3,0
3489120,22:27:02,22:27:02,513,26,,,,7852.95,0
3489120,22:27:34,22:27:34,514,27,,,,8046.94,0
3489120,22:28:04,22:28:04,515,28,,,,8267.81,0
3489120,22:28:35,22:28:35,516,29,,,,8475.36,0
3489120,22:28:56,22:28:56,517,30,,,,8588.92,0
3489120,22:30:00,22:30:00,519,31,,,,9014.72,
3489120,22:31:05,22:31:05,8063,32,,,,9317.9,0
3489120,22:31:45,22:31:45,7272,33,,,,9529.48,0
3489120,22:32:17,22:32:17,7274,34,,,,9737.85,0
3489120,22:32:55,22:32:55,7275,35,,,,9955.71,0
3489120,22:33:30,22:33:30,7276,36,,,,10145.33,0
3489120,22:33:54,22:33:54,7277,37,,,,10260.42,0
3489120,22:34:29,22:34:29,528,38,,,,10418.97,0
3489120,22:35:00,22:35:00,529,39,,,,10569.42,
3489120,22:35:51,22:35:51,530,40,,,,10778.99,0
3489120,22:36:55,22:36:55,531,41,,,,11057.37,0
3489120,22:38:16,22:38:16,532,42,,,,11331.79,0
3489120,22:38:53,22:38:53,533,43,,,,11508.67,0
3489120,22:40:00,22:40:00,9822,44,,,,11837.27,
3489120,22:40:35,22:40:35,8431,45,,,,12018.47,0
3489120,22:41:52,22:41:52,1153,46,,,,12353.8,0
3489120,22:43:00,22:43:00,9869,47,,,,12659.84,
3489120,22:43:54,22:43:54,538,48,,,,12944.16,0
3489120,22:44:38,22:44:38,539,49,,,,13206.08,0
3489120,22:45:22,22:45:22,540,50,,,,13349.87,0
3489120,22:46:03,22:46:03,541,51,,,,13538.81,0
3489120,22:46:44,22:46:44,542,52,,,,13696.01,0
3489120,22:48:18,22:48:18,543,53,,,,14028.17,0
3489120,22:49:15,22:49:15,544,54,,,,14241.66,0
3489120,22:50:05,22:50:05,545,55,,,,14448.66,0
3489120,22:51:00,22:51:00,546,56,,,,14568.62,
3489120,22:54:19,22:54:19,549,57,,,,15170.97,0
3489120,22:55:20,22:55:20,550,58,,,,15365.42,0
3489120,22:56:18,22:56:18,551,59,,,,15563.75,0
3489120,22:56:59,22:56:59,552,60,,,,15686.87,0
3489120,22:58:00,22:58:00,422,61,,1,,15915.1,
3489140,22:10:00,22:10:00,9498,1,,,1,0,
3489140,22:11:09,22:11:09,489,2,,,,741.32,0
3489140,22:12:08,22:12:08,490,3,,,,1288.42,0
3489140,22:12:28,22:12:28,491,4,,,,1479.61,0
3489140,22:12:49,22:12:49,492,5,,,,1630.38,0
3489140,22:13:46,22:13:46,494,6,,,,2022.95,0
3489140,22:14:14,22:14:14,495,7,,,,2166.77,0
3489140,22:14:45,22:14:45,496,8,,,,2384.71,0
3489140,22:15:30,22:15:30,497,9,,,,2719.31,0
3489140,22:16:00,22:16:00,8219,10,,,,2928.07,
3489140,22:17:46,22:17:46,499,11,,,,3791.36,0
3489140,22:18:20,22:18:20,500,12,,,,4068.72,0
3489140,22:18:55,22:18:55,501,13,,,,4318.69,0
3489140,22:19:27,22:19:27,502,14,,,,4555.36,0
3489140,22:20:05,22:20:05,503,15,,,,4832.27,0
3489140,22:20:38,22:20:38,7667,16,,,,5067.54,0
3489140,22:21:04,22:21:04,505,17,,,,5313.25,0
3489140,22:21:17,22:21:17,7668,18,,,,5437.58,0
3489140,22:22:00,22:22:00,507,19,,,,5773.47,0
3489140,22:22:24,22:22:24,508,20,,,,5919.07,0
3489140,22:22:58,22:22:58,509,21,,,,6157.06,0
3489140,22:23:18,22:23:18,463,22,,,,6338.81,0
3489140,22:25:00,22:25:00,510,23,,,,7079.85,
3489140,22:25:55,22:25:55,511,24,,,,7491.19,0
3489140,22:26:23,22:26:23,512,25,,,,7655.3,0
3489140,22:27:02,22:27:02,513,26,,,,7852.95,0
3489140,22:27:34,22:27:34,514,27,,,,8046.94,0
3489140,22:28:04,22:28:04,515,28,,,,8267.81,0
3489140,22:28:35,22:28:35,516,29,,,,8475.36,0
3489140,22:28:56,22:28:56,517,30,,,,8588.92,0
3489140,22:30:00,22:30:00,519,31,,,,9014.72,
3489140,22:31:05,22:31:05,8063,32,,,,9317.9,0
3489140,22:31:45,22:31:45,7272,33,,,,9529.48,0
3489140,22:32:17,22:32:17,7274,34,,,,9737.85,0
3489140,22:32:55,22:32:55,7275,35,,,,9955.71,0
3489140,22:33:30,22:33:30,7276,36,,,,10145.33,0
3489140,22:33:54,22:33:54,7277,37,,,,10260.42,0
3489140,22:34:29,22:34:29,528,38,,,,10418.97,0
3489140,22:35:00,22:35:00,529,39,,,,10569.42,
3489140,22:35:51,22:35:51,530,40,,,,10778.99,0
3489140,22:36:55,22:36:55,531,41,,,,11057.37,0
3489140,22:38:16,22:38:16,532,42,,,,11331.79,0
3489140,22:38:53,22:38:53,533,43,,,,11508.67,0
3489140,22:40:00,22:40:00,9822,44,,,,11837.27,
3489140,22:40:35,22:40:35,8431,45,,,,12018.47,0
3489140,22:41:52,22:41:52,1153,46,,,,12353.8,0
3489140,22:43:00,22:43:00,9869,47,,,,12659.84,
3489140,22:43:54,22:43:54,538,48,,,,12944.16,0
3489140,22:44:38,22:44:38,539,49,,,,13206.08,0
3489140,22:45:22,22:45:22,540,50,,,,13349.87,0
3489140,22:46:03,22:46:03,541,51,,,,13538.81,0
3489140,22:46:44,22:46:44,542,52,,,,13696.01,0
3489140,22:48:18,22:48:18,543,53,,,,14028.17,0
3489140,22:49:15,22:49:15,544,54,,,,14241.66,0
3489140,22:50:05,22:50:05,545,55,,,,14448.66,0
3489140,22:51:00,22:51:00,546,56,,,,14568.62,
3489140,22:54:19,22:54:19,549,57,,,,15170.97,0
3489140,22:55:20,22:55:20,550,58,,,,15365.42,0
3489140,22:56:18,22:56:18,551,59,,,,15563.75,0
3489140,22:56:59,22:56:59,552,60,,,,15686.87,0
3489140,22:58:00,22:58:00,422,61,,1,,15915.1,
3663020,15:46:00,15:46:00,9498,1,,,1,0,
3663020,15:47:32,15:47:32,489,2,,,,741.32,0
3663020,15:48:50,15:48:50,490,3,,,,1288.42,0
3663020,15:49:18,15:49:18,491,4,,,,1479.61,0
3663020,15:49:46,15:49:46,492,5,,,,1630.38,0
3663020,15:51:02,15:51:02,494,6,,,,2022.95,0
3663020,15:51:39,15:51:39,495,7,,,,2166.77,0
3663020,15:52:20,15:52:20,496,8,,,,2384.71,0
3663020,15:53:20,15:53:20,497,9,,,,2719.31,0
3663020,15:54:00,15:54:00,8219,10,,,,2928.07,
3663020,15:56:45,15:56:45,499,11,,,,3791.36,0
3663020,15:57:38,15:57:38,500,12,,,,4068.72,0
3663020,15:58:32,15:58:32,501,13,,,,4318.69,0
3663020,15:59:23,15:59:23,502,14,,,,4555.36,0
3663020,16:00:21,16:00:21,503,15,,,,4832.27,0
3663020,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663020,16:01:53,16:01:53,505,17,,,,5313.25,0
3663020,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663020,16:03:20,16:03:20,507,19,,,,5773.47,0
3663020,16:03:58,16:03:58,508,20,,,,5919.07,0
3663020,16:04:51,16:04:51,509,21,,,,6157.06,0
3663020,16:05:22,16:05:22,463,22,,,,6338.81,0
3663020,16:08:00,16:08:00,510,23,,,,7079.85,
3663020,16:09:50,16:09:50,511,24,,,,7491.19,0
3663020,16:10:46,16:10:46,512,25,,,,7655.3,0
3663020,16:12:04,16:12:04,513,26,,,,7852.95,0
3663020,16:13:09,16:13:09,514,27,,,,8046.94,0
3663020,16:14:08,16:14:08,515,28,,,,8267.81,0
3663020,16:15:10,16:15:10,516,29,,,,8475.36,0
3663020,16:15:52,16:15:52,517,30,,,,8588.92,0
3663020,16:18:00,16:18:00,519,31,,,,9014.72,
3663020,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663020,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663020,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663020,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663020,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663020,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663020,16:26:04,16:26:04,528,38,,,,10418.97,0
3663020,16:27:00,16:27:00,529,39,,,,10569.42,
3663020,16:28:23,16:28:23,530,40,,,,10778.99,0
3663020,16:30:04,16:30:04,531,41,,,,11057.37,0
3663020,16:32:13,16:32:13,532,42,,,,11331.79,0
3663020,16:33:13,16:33:13,533,43,,,,11508.67,0
3663020,16:35:00,16:35:00,9822,44,,,,11837.27,
3663020,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663020,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663020,16:40:00,16:40:00,9869,47,,,,12659.84,
3663020,16:41:22,16:41:22,538,48,,,,12944.16,0
3663020,16:42:28,16:42:28,539,49,,,,13206.08,0
3663020,16:43:33,16:43:33,540,50,,,,13349.87,0
3663020,16:44:35,16:44:35,541,51,,,,13538.81,0
3663020,16:45:37,16:45:37,542,52,,,,13696.01,0
3663020,16:47:57,16:47:57,543,53,,,,14028.17,0
3663020,16:49:23,16:49:23,544,54,,,,14241.66,0
3663020,16:50:37,16:50:37,545,55,,,,14448.66,0
3663020,16:52:00,16:52:00,546,56,,,,14568.62,
3663020,17:00:33,17:00:33,549,57,,,,15170.97,0
3663020,17:03:10,17:03:10,550,58,,,,15365.42,0
3663020,17:05:38,17:05:38,551,59,,,,15563.75,0
3663020,17:07:23,17:07:23,552,60,,,,15686.87,0
3663020,17:10:00,17:10:00,422,61,,1,,15915.1,
3663030,15:46:00,15:46:00,9498,1,,,1,0,
3663030,15:47:32,15:47:32,489,2,,,,741.32,0
3663030,15:48:50,15:48:50,490,3,,,,1288.42,0
3663030,15:49:18,15:49:18,491,4,,,,1479.61,0
3663030,15:49:46,15:49:46,492,5,,,,1630.38,0
3663030,15:51:02,15:51:02,494,6,,,,2022.95,0
3663030,15:51:39,15:51:39,495,7,,,,2166.77,0
3663030,15:52:20,15:52:20,496,8,,,,2384.71,0
3663030,15:53:20,15:53:20,497,9,,,,2719.31,0
3663030,15:54:00,15:54:00,8219,10,,,,2928.07,
3663030,15:56:45,15:56:45,499,11,,,,3791.36,0
3663030,15:57:38,15:57:38,500,12,,,,4068.72,0
3663030,15:58:32,15:58:32,501,13,,,,4318.69,0
3663030,15:59:23,15:59:23,502,14,,,,4555.36,0
3663030,16:00:21,16:00:21,503,15,,,,4832.27,0
3663030,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663030,16:01:53,16:01:53,505,17,,,,5313.25,0
3663030,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663030,16:03:20,16:03:20,507,19,,,,5773.47,0
3663030,16:03:58,16:03:58,508,20,,,,5919.07,0
3663030,16:04:51,16:04:51,509,21,,,,6157.06,0
3663030,16:05:22,16:05:22,463,22,,,,6338.81,0
3663030,16:08:00,16:08:00,510,23,,,,7079.85,
3663030,16:09:50,16:09:50,511,24,,,,7491.19,0
3663030,16:10:46,16:10:46,512,25,,,,7655.3,0
3663030,16:12:04,16:12:04,513,26,,,,7852.95,0
3663030,16:13:09,16:13:09,514,27,,,,8046.94,0
3663030,16:14:08,16:14:08,515,28,,,,8267.81,0
3663030,16:15:10,16:15:10,516,29,,,,8475.36,0
3663030,16:15:52,16:15:52,517,30,,,,8588.92,0
3663030,16:18:00,16:18:00,519,31,,,,9014.72,
3663030,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663030,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663030,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663030,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663030,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663030,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663030,16:26:04,16:26:04,528,38,,,,10418.97,0
3663030,16:27:00,16:27:00,529,39,,,,10569.42,
3663030,16:28:23,16:28:23,530,40,,,,10778.99,0
3663030,16:30:04,16:30:04,531,41,,,,11057.37,0
3663030,16:32:13,16:32:13,532,42,,,,11331.79,0
3663030,16:33:13,16:33:13,533,43,,,,11508.67,0
3663030,16:35:00,16:35:00,9822,44,,,,11837.27,
3663030,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663030,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663030,16:40:00,16:40:00,9869,47,,,,12659.84,
3663030,16:41:22,16:41:22,538,48,,,,12944.16,0
3663030,16:42:28,16:42:28,539,49,,,,13206.08,0
3663030,16:43:33,16:43:33,540,50,,,,13349.87,0
3663030,16:44:35,16:44:35,541,51,,,,13538.81,0
3663030,16:45:37,16:45:37,542,52,,,,13696.01,0
3663030,16:47:57,16:47:57,543,53,,,,14028.17,0
3663030,16:49:23,16:49:23,544,54,,,,14241.66,0
3663030,16:50:37,16:50:37,545,55,,,,14448.66,0
3663030,16:52:00,16:52:00,546,56,,,,14568.62,
3663030,17:00:33,17:00:33,549,57,,,,15170.97,0
3663030,17:03:10,17:03:10,550,58,,,,15365.42,0
3663030,17:05:38,17:05:38,551,59,,,,15563.75,0
3663030,17:07:23,17:07:23,552,60,,,,15686.87,0
3663030,17:10:00,17:10:00,422,61,,1,,15915.1,
3663040,15:46:00,15:46:00,9498,1,,,1,0,
3663040,15:47:32,15:47:32,489,2,,,,741.32,0
3663040,15:48:50,15:48:50,490,3,,,,1288.42,0
3663040,15:49:18,15:49:18,491,4,,,,1479.61,0
3663040,15:49:46,15:49:46,492,5,,,,1630.38,0
3663040,15:51:02,15:51:02,494,6,,,,2022.95,0
3663040,15:51:39,15:51:39,495,7,,,,2166.77,0
3663040,15:52:20,15:52:20,496,8,,,,2384.71,0
3663040,15:53:20,15:53:20,497,9,,,,2719.31,0
3663040,15:54:00,15:54:00,8219,10,,,,2928.07,
3663040,15:56:45,15:56:45,499,11,,,,3791.36,0
3663040,15:57:38,15:57:38,500,12,,,,4068.72,0
3663040,15:58:32,15:58:32,501,13,,,,4318.69,0
3663040,15:59:23,15:59:23,502,14,,,,4555.36,0
3663040,16:00:21,16:00:21,503,15,,,,4832.27,0
3663040,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663040,16:01:53,16:01:53,505,17,,,,5313.25,0
3663040,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663040,16:03:20,16:03:20,507,19,,,,5773.47,0
3663040,16:03:58,16:03:58,508,20,,,,5919.07,0
3663040,16:04:51,16:04:51,509,21,,,,6157.06,0
3663040,16:05:22,16:05:22,463,22,,,,6338.81,0
3663040,16:08:00,16:08:00,510,23,,,,7079.85,
3663040,16:09:50,16:09:50,511,24,,,,7491.19,0
3663040,16:10:46,16:10:46,512,25,,,,7655.3,0
3663040,16:12:04,16:12:04,513,26,,,,7852.95,0
3663040,16:13:09,16:13:09,514,27,,,,8046.94,0
3663040,16:14:08,16:14:08,515,28,,,,8267.81,0
3663040,16:15:10,16:15:10,516,29,,,,8475.36,0
3663040,16:15:52,16:15:52,517,30,,,,8588.92,0
3663040,16:18:00,16:18:00,519,31,,,,9014.72,
3663040,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663040,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663040,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663040,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663040,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663040,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663040,16:26:04,16:26:04,528,38,,,,10418.97,0
3663040,16:27:00,16:27:00,529,39,,,,10569.42,
3663040,16:28:23,16:28:23,530,40,,,,10778.99,0
3663040,16:30:04,16:30:04,531,41,,,,11057.37,0
3663040,16:32:13,16:32:13,532,42,,,,11331.79,0
3663040,16:33:13,16:33:13,533,43,,,,11508.67,0
3663040,16:35:00,16:35:00,9822,44,,,,11837.27,
3663040,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663040,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663040,16:40:00,16:40:00,9869,47,,,,12659.84,
3663040,16:41:22,16:41:22,538,48,,,,12944.16,0
3663040,16:42:28,16:42:28,539,49,,,,13206.08,0
3663040,16:43:33,16:43:33,540,50,,,,13349.87,0
3663040,16:44:35,16:44:35,541,51,,,,13538.81,0
3663040,16:45:37,16:45:37,542,52,,,,13696.01,0
3663040,16:47:57,16:47:57,543,53,,,,14028.17,0
3663040,16:49:23,16:49:23,544,54,,,,14241.66,0
3663040,16:50:37,16:50:37,545,55,,,,14448.66,0
3663040,16:52:00,16:52:00,546,56,,,,14568.62,
3663040,17:00:33,17:00:33,549,57,,,,15170.97,0
3663040,17:03:10,17:03:10,550,58,,,,15365.42,0
3663040,17:05:38,17:05:38,551,59,,,,15563.75,0
3663040,17:07:23,17:07:23,552,60,,,,15686.87,0
3663040,17:10:00,17:10:00,422,61,,1,,15915.1,
3663050,15:46:00,15:46:00,9498,1,,,1,0,
3663050,15:47:32,15:47:32,489,2,,,,741.32,0
3663050,15:48:50,15:48:50,490,3,,,,1288.42,0
3663050,15:49:18,15:49:18,491,4,,,,1479.61,0
3663050,15:49:46,15:49:46,492,5,,,,1630.38,0
3663050,15:51:02,15:51:02,494,6,,,,2022.95,0
3663050,15:51:39,15:51:39,495,7,,,,2166.77,0
3663050,15:52:20,15:52:20,496,8,,,,2384.71,0
3663050,15:53:20,15:53:20,497,9,,,,2719.31,0
3663050,15:54:00,15:54:00,8219,10,,,,2928.07,
3663050,15:56:45,15:56:45,499,11,,,,3791.36,0
3663050,15:57:38,15:57:38,500,12,,,,4068.72,0
3663050,15:58:32,15:58:32,501,13,,,,4318.69,0
3663050,15:59:23,15:59:23,502,14,,,,4555.36,0
3663050,16:00:21,16:00:21,503,15,,,,4832.27,0
3663050,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663050,16:01:53,16:01:53,505,17,,,,5313.25,0
3663050,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663050,16:03:20,16:03:20,507,19,,,,5773.47,0
3663050,16:03:58,16:03:58,508,20,,,,5919.07,0
3663050,16:04:51,16:04:51,509,21,,,,6157.06,0
3663050,16:05:22,16:05:22,463,22,,,,6338.81,0
3663050,16:08:00,16:08:00,510,23,,,,7079.85,
3663050,16:09:50,16:09:50,511,24,,,,7491.19,0
3663050,16:10:46,16:10:46,512,25,,,,7655.3,0
3663050,16:12:04,16:12:04,513,26,,,,7852.95,0
3663050,16:13:09,16:13:09,514,27,,,,8046.94,0
3663050,16:14:08,16:14:08,515,28,,,,8267.81,0
3663050,16:15:10,16:15:10,516,29,,,,8475.36,0
3663050,16:15:52,16:15:52,517,30,,,,8588.92,0
3663050,16:18:00,16:18:00,519,31,,,,9014.72,
3663050,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663050,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663050,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663050,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663050,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663050,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663050,16:26:04,16:26:04,528,38,,,,10418.97,0
3663050,16:27:00,16:27:00,529,39,,,,10569.42,
3663050,16:28:23,16:28:23,530,40,,,,10778.99,0
3663050,16:30:04,16:30:04,531,41,,,,11057.37,0
3663050,16:32:13,16:32:13,532,42,,,,11331.79,0
3663050,16:33:13,16:33:13,533,43,,,,11508.67,0
3663050,16:35:00,16:35:00,9822,44,,,,11837.27,
3663050,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663050,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663050,16:40:00,16:40:00,9869,47,,,,12659.84,
3663050,16:41:22,16:41:22,538,48,,,,12944.16,0
3663050,16:42:28,16:42:28,539,49,,,,13206.08,0
3663050,16:43:33,16:43:33,540,50,,,,13349.87,0
3663050,16:44:35,16:44:35,541,51,,,,13538.81,0
3663050,16:45:37,16:45:37,542,52,,,,13696.01,0
3663050,16:47:57,16:47:57,543,53,,,,14028.17,0
3663050,16:49:23,16:49:23,544,54,,,,14241.66,0
3663050,16:50:37,16:50:37,545,55,,,,14448.66,0
3663050,16:52:00,16:52:00,546,56,,,,14568.62,
3663050,17:00:33,17:00:33,549,57,,,,15170.97,0
3663050,17:03:10,17:03:10,550,58,,,,15365.42,0
3663050,17:05:38,17:05:38,551,59,,,,15563.75,0
3663050,17:07:23,17:07:23,552,60,,,,15686.87,0
3663050,17:10:00,17:10:00,422,61,,1,,15915.1,
3663060,15:46:00,15:46:00,9498,1,,,1,0,
3663060,15:47:32,15:47:32,489,2,,,,741.32,0
3663060,15:48:50,15:48:50,490,3,,,,1288.42,0
3663060,15:49:18,15:49:18,491,4,,,,1479.61,0
3663060,15:49:46,15:49:46,492,5,,,,1630.38,0
3663060,15:51:02,15:51:02,494,6,,,,2022.95,0
3663060,15:51:39,15:51:39,495,7,,,,2166.77,0
3663060,15:52:20,15:52:20,496,8,,,,2384.71,0
3663060,15:53:20,15:53:20,497,9,,,,2719.31,0
3663060,15:54:00,15:54:00,8219,10,,,,2928.07,
3663060,15:56:45,15:56:45,499,11,,,,3791.36,0
3663060,15:57:38,15:57:38,500,12,,,,4068.72,0
3663060,15:58:32,15:58:32,501,13,,,,4318.69,0
3663060,15:59:23,15:59:23,502,14,,,,4555.36,0
3663060,16:00:21,16:00:21,503,15,,,,4832.27,0
3663060,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663060,16:01:53,16:01:53,505,17,,,,5313.25,0
3663060,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663060,16:03:20,16:03:20,507,19,,,,5773.47,0
3663060,16:03:58,16:03:58,508,20,,,,5919.07,0
3663060,16:04:51,16:04:51,509,21,,,,6157.06,0
3663060,16:05:22,16:05:22,463,22,,,,6338.81,0
3663060,16:08:00,16:08:00,510,23,,,,7079.85,
3663060,16:09:50,16:09:50,511,24,,,,7491.19,0
3663060,16:10:46,16:10:46,512,25,,,,7655.3,0
3663060,16:12:04,16:12:04,513,26,,,,7852.95,0
3663060,16:13:09,16:13:09,514,27,,,,8046.94,0
3663060,16:14:08,16:14:08,515,28,,,,8267.81,0
3663060,16:15:10,16:15:10,516,29,,,,8475.36,0
3663060,16:15:52,16:15:52,517,30,,,,8588.92,0
3663060,16:18:00,16:18:00,519,31,,,,9014.72,
3663060,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663060,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663060,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663060,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663060,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663060,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663060,16:26:04,16:26:04,528,38,,,,10418.97,0
3663060,16:27:00,16:27:00,529,39,,,,10569.42,
3663060,16:28:23,16:28:23,530,40,,,,10778.99,0
3663060,16:30:04,16:30:04,531,41,,,,11057.37,0
3663060,16:32:13,16:32:13,532,42,,,,11331.79,0
3663060,16:33:13,16:33:13,533,43,,,,11508.67,0
3663060,16:35:00,16:35:00,9822,44,,,,11837.27,
3663060,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663060,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663060,16:40:00,16:40:00,9869,47,,,,12659.84,
3663060,16:41:22,16:41:22,538,48,,,,12944.16,0
3663060,16:42:28,16:42:28,539,49,,,,13206.08,0
3663060,16:43:33,16:43:33,540,50,,,,13349.87,0
3663060,16:44:35,16:44:35,541,51,,,,13538.81,0
3663060,16:45:37,16:45:37,542,52,,,,13696.01,0
3663060,16:47:57,16:47:57,543,53,,,,14028.17,0
3663060,16:49:23,16:49:23,544,54,,,,14241.66,0
3663060,16:50:37,16:50:37,545,55,,,,14448.66,0
3663060,16:52:00,16:52:00,546,56,,,,14568.62,
3663060,17:00:33,17:00:33,549,57,,,,15170.97,0
3663060,17:03:10,17:03:10,550,58,,,,15365.42,0
3663060,17:05:38,17:05:38,551,59,,,,15563.75,0
3663060,17:07:23,17:07:23,552,60,,,,15686.87,0
3663060,17:10:00,17:10:00,422,61,,1,,15915.1,
3663080,15:46:00,15:46:00,9498,1,,,1,0,
3663080,15:47:32,15:47:32,489,2,,,,741.32,0
3663080,15:48:50,15:48:50,490,3,,,,1288.42,0
3663080,15:49:18,15:49:18,491,4,,,,1479.61,0
3663080,15:49:46,15:49:46,492,5,,,,1630.38,0
3663080,15:51:02,15:51:02,494,6,,,,2022.95,0
3663080,15:51:39,15:51:39,495,7,,,,2166.77,0
3663080,15:52:20,15:52:20,496,8,,,,2384.71,0
3663080,15:53:20,15:53:20,497,9,,,,2719.31,0
3663080,15:54:00,15:54:00,8219,10,,,,2928.07,
3663080,15:56:45,15:56:45,499,11,,,,3791.36,0
3663080,15:57:38,15:57:38,500,12,,,,4068.72,0
3663080,15:58:32,15:58:32,501,13,,,,4318.69,0
3663080,15:59:23,15:59:23,502,14,,,,4555.36,0
3663080,16:00:21,16:00:21,503,15,,,,4832.27,0
3663080,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663080,16:01:53,16:01:53,505,17,,,,5313.25,0
3663080,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663080,16:03:20,16:03:20,507,19,,,,5773.47,0
3663080,16:03:58,16:03:58,508,20,,,,5919.07,0
3663080,16:04:51,16:04:51,509,21,,,,6157.06,0
3663080,16:05:22,16:05:22,463,22,,,,6338.81,0
3663080,16:08:00,16:08:00,510,23,,,,7079.85,
3663080,16:09:50,16:09:50,511,24,,,,7491.19,0
3663080,16:10:46,16:10:46,512,25,,,,7655.3,0
3663080,16:12:04,16:12:04,513,26,,,,7852.95,0
3663080,16:13:09,16:13:09,514,27,,,,8046.94,0
3663080,16:14:08,16:14:08,515,28,,,,8267.81,0
3663080,16:15:10,16:15:10,516,29,,,,8475.36,0
3663080,16:15:52,16:15:52,517,30,,,,8588.92,0
3663080,16:18:00,16:18:00,519,31,,,,9014.72,
3663080,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663080,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663080,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663080,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663080,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663080,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663080,16:26:04,16:26:04,528,38,,,,10418.97,0
3663080,16:27:00,16:27:00,529,39,,,,10569.42,
3663080,16:28:23,16:28:23,530,40,,,,10778.99,0
3663080,16:30:04,16:30:04,531,41,,,,11057.37,0
3663080,16:32:13,16:32:13,532,42,,,,11331.79,0
3663080,16:33:13,16:33:13,533,43,,,,11508.67,0
3663080,16:35:00,16:35:00,9822,44,,,,11837.27,
3663080,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663080,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663080,16:40:00,16:40:00,9869,47,,,,12659.84,
3663080,16:41:22,16:41:22,538,48,,,,12944.16,0
3663080,16:42:28,16:42:28,539,49,,,,13206.08,0
3663080,16:43:33,16:43:33,540,50,,,,13349.87,0
3663080,16:44:35,16:44:35,541,51,,,,13538.81,0
3663080,16:45:37,16:45:37,542,52,,,,13696.01,0
3663080,16:47:57,16:47:57,543,53,,,,14028.17,0
3663080,16:49:23,16:49:23,544,54,,,,14241.66,0
3663080,16:50:37,16:50:37,545,55,,,,14448.66,0
3663080,16:52:00,16:52:00,546,56,,,,14568.62,
3663080,17:00:33,17:00:33,549,57,,,,15170.97,0
3663080,17:03:10,17:03:10,550,58,,,,15365.42,0
3663080,17:05:38,17:05:38,551,59,,,,15563.75,0
3663080,17:07:23,17:07:23,552,60,,,,15686.87,0
3663080,17:10:00,17:10:00,422,61,,1,,15915.1,
3663090,15:46:00,15:46:00,9498,1,,,1,0,
3663090,15:47:32,15:47:32,489,2,,,,741.32,0
3663090,15:48:50,15:48:50,490,3,,,,1288.42,0
3663090,15:49:18,15:49:18,491,4,,,,1479.61,0
3663090,15:49:46,15:49:46,492,5,,,,1630.38,0
3663090,15:51:02,15:51:02,494,6,,,,2022.95,0
3663090,15:51:39,15:51:39,495,7,,,,2166.77,0
3663090,15:52:20,15:52:20,496,8,,,,2384.71,0
3663090,15:53:20,15:53:20,497,9,,,,2719.31,0
3663090,15:54:00,15:54:00,8219,10,,,,2928.07,
3663090,15:56:45,15:56:45,499,11,,,,3791.36,0
3663090,15:57:38,15:57:38,500,12,,,,4068.72,0
3663090,15:58:32,15:58:32,501,13,,,,4318.69,0
3663090,15:59:23,15:59:23,502,14,,,,4555.36,0
3663090,16:00:21,16:00:21,503,15,,,,4832.27,0
3663090,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663090,16:01:53,16:01:53,505,17,,,,5313.25,0
3663090,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663090,16:03:20,16:03:20,507,19,,,,5773.47,0
3663090,16:03:58,16:03:58,508,20,,,,5919.07,0
3663090,16:04:51,16:04:51,509,21,,,,6157.06,0
3663090,16:05:22,16:05:22,463,22,,,,6338.81,0
3663090,16:08:00,16:08:00,510,23,,,,7079.85,
3663090,16:09:50,16:09:50,511,24,,,,7491.19,0
3663090,16:10:46,16:10:46,512,25,,,,7655.3,0
3663090,16:12:04,16:12:04,513,26,,,,7852.95,0
3663090,16:13:09,16:13:09,514,27,,,,8046.94,0
3663090,16:14:08,16:14:08,515,28,,,,8267.81,0
3663090,16:15:10,16:15:10,516,29,,,,8475.36,0
3663090,16:15:52,16:15:52,517,30,,,,8588.92,0
3663090,16:18:00,16:18:00,519,31,,,,9014.72,
3663090,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663090,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663090,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663090,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663090,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663090,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663090,16:26:04,16:26:04,528,38,,,,10418.97,0
3663090,16:27:00,16:27:00,529,39,,,,10569.42,
3663090,16:28:23,16:28:23,530,40,,,,10778.99,0
3663090,16:30:04,16:30:04,531,41,,,,11057.37,0
3663090,16:32:13,16:32:13,532,42,,,,11331.79,0
3663090,16:33:13,16:33:13,533,43,,,,11508.67,0
3663090,16:35:00,16:35:00,9822,44,,,,11837.27,
3663090,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663090,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663090,16:40:00,16:40:00,9869,47,,,,12659.84,
3663090,16:41:22,16:41:22,538,48,,,,12944.16,0
3663090,16:42:28,16:42:28,539,49,,,,13206.08,0
3663090,16:43:33,16:43:33,540,50,,,,13349.87,0
3663090,16:44:35,16:44:35,541,51,,,,13538.81,0
3663090,16:45:37,16:45:37,542,52,,,,13696.01,0
3663090,16:47:57,16:47:57,543,53,,,,14028.17,0
3663090,16:49:23,16:49:23,544,54,,,,14241.66,0
3663090,16:50:37,16:50:37,545,55,,,,14448.66,0
3663090,16:52:00,16:52:00,546,56,,,,14568.62,
3663090,17:00:33,17:00:33,549,57,,,,15170.97,0
3663090,17:03:10,17:03:10,550,58,,,,15365.42,0
3663090,17:05:38,17:05:38,551,59,,,,15563.75,0
3663090,17:07:23,17:07:23,552,60,,,,15686.87,0
3663090,17:10:00,17:10:00,422,61,,1,,15915.1,
3663100,15:46:00,15:46:00,9498,1,,,1,0,
3663100,15:47:32,15:47:32,489,2,,,,741.32,0
3663100,15:48:50,15:48:50,490,3,,,,1288.42,0
3663100,15:49:18,15:49:18,491,4,,,,1479.61,0
3663100,15:49:46,15:49:46,492,5,,,,1630.38,0
3663100,15:51:02,15:51:02,494,6,,,,2022.95,0
3663100,15:51:39,15:51:39,495,7,,,,2166.77,0
3663100,15:52:20,15:52:20,496,8,,,,2384.71,0
3663100,15:53:20,15:53:20,497,9,,,,2719.31,0
3663100,15:54:00,15:54:00,8219,10,,,,2928.07,
3663100,15:56:45,15:56:45,499,11,,,,3791.36,0
3663100,15:57:38,15:57:38,500,12,,,,4068.72,0
3663100,15:58:32,15:58:32,501,13,,,,4318.69,0
3663100,15:59:23,15:59:23,502,14,,,,4555.36,0
3663100,16:00:21,16:00:21,503,15,,,,4832.27,0
3663100,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663100,16:01:53,16:01:53,505,17,,,,5313.25,0
3663100,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663100,16:03:20,16:03:20,507,19,,,,5773.47,0
3663100,16:03:58,16:03:58,508,20,,,,5919.07,0
3663100,16:04:51,16:04:51,509,21,,,,6157.06,0
3663100,16:05:22,16:05:22,463,22,,,,6338.81,0
3663100,16:08:00,16:08:00,510,23,,,,7079.85,
3663100,16:09:50,16:09:50,511,24,,,,7491.19,0
3663100,16:10:46,16:10:46,512,25,,,,7655.3,0
3663100,16:12:04,16:12:04,513,26,,,,7852.95,0
3663100,16:13:09,16:13:09,514,27,,,,8046.94,0
3663100,16:14:08,16:14:08,515,28,,,,8267.81,0
3663100,16:15:10,16:15:10,516,29,,,,8475.36,0
3663100,16:15:52,16:15:52,517,30,,,,8588.92,0
3663100,16:18:00,16:18:00,519,31,,,,9014.72,
3663100,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663100,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663100,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663100,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663100,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663100,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663100,16:26:04,16:26:04,528,38,,,,10418.97,0
3663100,16:27:00,16:27:00,529,39,,,,10569.42,
3663100,16:28:23,16:28:23,530,40,,,,10778.99,0
3663100,16:30:04,16:30:04,531,41,,,,11057.37,0
3663100,16:32:13,16:32:13,532,42,,,,11331.79,0
3663100,16:33:13,16:33:13,533,43,,,,11508.67,0
3663100,16:35:00,16:35:00,9822,44,,,,11837.27,
3663100,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663100,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663100,16:40:00,16:40:00,9869,47,,,,12659.84,
3663100,16:41:22,16:41:22,538,48,,,,12944.16,0
3663100,16:42:28,16:42:28,539,49,,,,13206.08,0
3663100,16:43:33,16:43:33,540,50,,,,13349.87,0
3663100,16:44:35,16:44:35,541,51,,,,13538.81,0
3663100,16:45:37,16:45:37,542,52,,,,13696.01,0
3663100,16:47:57,16:47:57,543,53,,,,14028.17,0
3663100,16:49:23,16:49:23,544,54,,,,14241.66,0
3663100,16:50:37,16:50:37,545,55,,,,14448.66,0
3663100,16:52:00,16:52:00,546,56,,,,14568.62,
3663100,17:00:33,17:00:33,549,57,,,,15170.97,0
3663100,17:03:10,17:03:10,550,58,,,,15365.42,0
3663100,17:05:38,17:05:38,551,59,,,,15563.75,0
3663100,17:07:23,17:07:23,552,60,,,,15686.87,0
3663100,17:10:00,17:10:00,422,61,,1,,15915.1,
3663130,15:46:00,15:46:00,9498,1,,,1,0,
3663130,15:47:32,15:47:32,489,2,,,,741.32,0
3663130,15:48:50,15:48:50,490,3,,,,1288.42,0
3663130,15:49:18,15:49:18,491,4,,,,1479.61,0
3663130,15:49:46,15:49:46,492,5,,,,1630.38,0
3663130,15:51:02,15:51:02,494,6,,,,2022.95,0
3663130,15:51:39,15:51:39,495,7,,,,2166.77,0
3663130,15:52:20,15:52:20,496,8,,,,2384.71,0
3663130,15:53:20,15:53:20,497,9,,,,2719.31,0
3663130,15:54:00,15:54:00,8219,10,,,,2928.07,
3663130,15:56:45,15:56:45,499,11,,,,3791.36,0
3663130,15:57:38,15:57:38,500,12,,,,4068.72,0
3663130,15:58:32,15:58:32,501,13,,,,4318.69,0
3663130,15:59:23,15:59:23,502,14,,,,4555.36,0
3663130,16:00:21,16:00:21,503,15,,,,4832.27,0
3663130,16:01:12,16:01:12,7667,16,,,,5067.54,0
3663130,16:01:53,16:01:53,505,17,,,,5313.25,0
3663130,16:02:13,16:02:13,7668,18,,,,5437.58,0
3663130,16:03:20,16:03:20,507,19,,,,5773.47,0
3663130,16:03:58,16:03:58,508,20,,,,5919.07,0
3663130,16:04:51,16:04:51,509,21,,,,6157.06,0
3663130,16:05:22,16:05:22,463,22,,,,6338.81,0
3663130,16:08:00,16:08:00,510,23,,,,7079.85,
3663130,16:09:50,16:09:50,511,24,,,,7491.19,0
3663130,16:10:46,16:10:46,512,25,,,,7655.3,0
3663130,16:12:04,16:12:04,513,26,,,,7852.95,0
3663130,16:13:09,16:13:09,514,27,,,,8046.94,0
3663130,16:14:08,16:14:08,515,28,,,,8267.81,0
3663130,16:15:10,16:15:10,516,29,,,,8475.36,0
3663130,16:15:52,16:15:52,517,30,,,,8588.92,0
3663130,16:18:00,16:18:00,519,31,,,,9014.72,
3663130,16:19:58,16:19:58,8063,32,,,,9317.9,0
3663130,16:21:09,16:21:09,7272,33,,,,9529.48,0
3663130,16:22:08,16:22:08,7274,34,,,,9737.85,0
3663130,16:23:15,16:23:15,7275,35,,,,9955.71,0
3663130,16:24:18,16:24:18,7276,36,,,,10145.33,0
3663130,16:25:01,16:25:01,7277,37,,,,10260.42,0
3663130,16:26:04,16:26:04,528,38,,,,10418.97,0
3663130,16:27:00,16:27:00,529,39,,,,10569.42,
3663130,16:28:23,16:28:23,530,40,,,,10778.99,0
3663130,16:30:04,16:30:04,531,41,,,,11057.37,0
3663130,16:32:13,16:32:13,532,42,,,,11331.79,0
3663130,16:33:13,16:33:13,533,43,,,,11508.67,0
3663130,16:35:00,16:35:00,9822,44,,,,11837.27,
3663130,16:35:58,16:35:58,8431,45,,,,12018.47,0
3663130,16:38:07,16:38:07,1153,46,,,,12353.8,0
3663130,16:40:00,16:40:00,9869,47,,,,12659.84,
3663130,16:41:22,16:41:22,538,48,,,,12944.16,0
3663130,16:42:28,16:42:28,539,49,,,,13206.08,0
3663130,16:43:33,16:43:33,540,50,,,,13349.87,0
3663130,16:44:35,16:44:35,541,51,,,,13538.81,0
3663130,16:45:37,16:45:37,542,52,,,,13696.01,0
3663130,16:47:57,16:47:57,543,53,,,,14028.17,0
3663130,16:49:23,16:49:23,544,54,,,,14241.66,0
3663130,16:50:37,16:50:37,545,55,,,,14448.66,0
3663130,16:52:00,16:52:00,546,56,,,,14568.62,
3663130,17:00:33,17:00:33,549,57,,,,15170.97,0
3663130,17:03:10,17:03:10,550,58,,,,15365.42,0
3663130,17:05:38,17:05:38,551,59,,,,15563.75,0
3663130,17:07:23,17:07:23,552,60,,,,15686.87,0
3663130,17:10:00,17:10:00,422,61,,1,,15915.1,
3667020,12:15:00,12:15:00,9498,1,,,1,0,
3667020,12:16:20,12:16:20,489,2,,,,741.32,0
3667020,12:17:29,12:17:29,490,3,,,,1288.42,0
3667020,12:17:53,12:17:53,491,4,,,,1479.61,0
3667020,12:18:17,12:18:17,492,5,,,,1630.38,0
3667020,12:19:24,12:19:24,494,6,,,,2022.95,0
3667020,12:19:56,12:19:56,495,7,,,,2166.77,0
3667020,12:20:33,12:20:33,496,8,,,,2384.71,0
3667020,12:21:25,12:21:25,497,9,,,,2719.31,0
3667020,12:22:00,12:22:00,8219,10,,,,2928.07,
3667020,12:24:45,12:24:45,499,11,,,,3791.36,0
3667020,12:25:38,12:25:38,500,12,,,,4068.72,0
3667020,12:26:32,12:26:32,501,13,,,,4318.69,0
3667020,12:27:23,12:27:23,502,14,,,,4555.36,0
3667020,12:28:21,12:28:21,503,15,,,,4832.27,0
3667020,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667020,12:29:53,12:29:53,505,17,,,,5313.25,0
3667020,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667020,12:31:20,12:31:20,507,19,,,,5773.47,0
3667020,12:31:58,12:31:58,508,20,,,,5919.07,0
3667020,12:32:51,12:32:51,509,21,,,,6157.06,0
3667020,12:33:22,12:33:22,463,22,,,,6338.81,0
3667020,12:36:00,12:36:00,510,23,,,,7079.85,
3667020,12:37:28,12:37:28,511,24,,,,7491.19,0
3667020,12:38:13,12:38:13,512,25,,,,7655.3,0
3667020,12:39:15,12:39:15,513,26,,,,7852.95,0
3667020,12:40:07,12:40:07,514,27,,,,8046.94,0
3667020,12:40:54,12:40:54,515,28,,,,8267.81,0
3667020,12:41:44,12:41:44,516,29,,,,8475.36,0
3667020,12:42:18,12:42:18,517,30,,,,8588.92,0
3667020,12:44:00,12:44:00,519,31,,,,9014.72,
3667020,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667020,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667020,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667020,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667020,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667020,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667020,12:51:10,12:51:10,528,38,,,,10418.97,0
3667020,12:52:00,12:52:00,529,39,,,,10569.42,
3667020,12:53:23,12:53:23,530,40,,,,10778.99,0
3667020,12:55:04,12:55:04,531,41,,,,11057.37,0
3667020,12:57:13,12:57:13,532,42,,,,11331.79,0
3667020,12:58:13,12:58:13,533,43,,,,11508.67,0
3667020,13:00:00,13:00:00,9822,44,,,,11837.27,
3667020,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667020,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667020,13:04:00,13:04:00,9869,47,,,,12659.84,
3667020,13:04:54,13:04:54,538,48,,,,12944.16,0
3667020,13:05:38,13:05:38,539,49,,,,13206.08,0
3667020,13:06:22,13:06:22,540,50,,,,13349.87,0
3667020,13:07:03,13:07:03,541,51,,,,13538.81,0
3667020,13:07:44,13:07:44,542,52,,,,13696.01,0
3667020,13:09:18,13:09:18,543,53,,,,14028.17,0
3667020,13:10:15,13:10:15,544,54,,,,14241.66,0
3667020,13:11:05,13:11:05,545,55,,,,14448.66,0
3667020,13:12:00,13:12:00,546,56,,,,14568.62,
3667020,13:18:39,13:18:39,549,57,,,,15170.97,0
3667020,13:20:41,13:20:41,550,58,,,,15365.42,0
3667020,13:22:36,13:22:36,551,59,,,,15563.75,0
3667020,13:23:58,13:23:58,552,60,,,,15686.87,0
3667020,13:26:00,13:26:00,422,61,,1,,15915.1,
3667030,12:15:00,12:15:00,9498,1,,,1,0,
3667030,12:16:20,12:16:20,489,2,,,,741.32,0
3667030,12:17:29,12:17:29,490,3,,,,1288.42,0
3667030,12:17:53,12:17:53,491,4,,,,1479.61,0
3667030,12:18:17,12:18:17,492,5,,,,1630.38,0
3667030,12:19:24,12:19:24,494,6,,,,2022.95,0
3667030,12:19:56,12:19:56,495,7,,,,2166.77,0
3667030,12:20:33,12:20:33,496,8,,,,2384.71,0
3667030,12:21:25,12:21:25,497,9,,,,2719.31,0
3667030,12:22:00,12:22:00,8219,10,,,,2928.07,
3667030,12:24:45,12:24:45,499,11,,,,3791.36,0
3667030,12:25:38,12:25:38,500,12,,,,4068.72,0
3667030,12:26:32,12:26:32,501,13,,,,4318.69,0
3667030,12:27:23,12:27:23,502,14,,,,4555.36,0
3667030,12:28:21,12:28:21,503,15,,,,4832.27,0
3667030,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667030,12:29:53,12:29:53,505,17,,,,5313.25,0
3667030,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667030,12:31:20,12:31:20,507,19,,,,5773.47,0
3667030,12:31:58,12:31:58,508,20,,,,5919.07,0
3667030,12:32:51,12:32:51,509,21,,,,6157.06,0
3667030,12:33:22,12:33:22,463,22,,,,6338.81,0
3667030,12:36:00,12:36:00,510,23,,,,7079.85,
3667030,12:37:28,12:37:28,511,24,,,,7491.19,0
3667030,12:38:13,12:38:13,512,25,,,,7655.3,0
3667030,12:39:15,12:39:15,513,26,,,,7852.95,0
3667030,12:40:07,12:40:07,514,27,,,,8046.94,0
3667030,12:40:54,12:40:54,515,28,,,,8267.81,0
3667030,12:41:44,12:41:44,516,29,,,,8475.36,0
3667030,12:42:18,12:42:18,517,30,,,,8588.92,0
3667030,12:44:00,12:44:00,519,31,,,,9014.72,
3667030,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667030,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667030,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667030,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667030,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667030,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667030,12:51:10,12:51:10,528,38,,,,10418.97,0
3667030,12:52:00,12:52:00,529,39,,,,10569.42,
3667030,12:53:23,12:53:23,530,40,,,,10778.99,0
3667030,12:55:04,12:55:04,531,41,,,,11057.37,0
3667030,12:57:13,12:57:13,532,42,,,,11331.79,0
3667030,12:58:13,12:58:13,533,43,,,,11508.67,0
3667030,13:00:00,13:00:00,9822,44,,,,11837.27,
3667030,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667030,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667030,13:04:00,13:04:00,9869,47,,,,12659.84,
3667030,13:04:54,13:04:54,538,48,,,,12944.16,0
3667030,13:05:38,13:05:38,539,49,,,,13206.08,0
3667030,13:06:22,13:06:22,540,50,,,,13349.87,0
3667030,13:07:03,13:07:03,541,51,,,,13538.81,0
3667030,13:07:44,13:07:44,542,52,,,,13696.01,0
3667030,13:09:18,13:09:18,543,53,,,,14028.17,0
3667030,13:10:15,13:10:15,544,54,,,,14241.66,0
3667030,13:11:05,13:11:05,545,55,,,,14448.66,0
3667030,13:12:00,13:12:00,546,56,,,,14568.62,
3667030,13:18:39,13:18:39,549,57,,,,15170.97,0
3667030,13:20:41,13:20:41,550,58,,,,15365.42,0
3667030,13:22:36,13:22:36,551,59,,,,15563.75,0
3667030,13:23:58,13:23:58,552,60,,,,15686.87,0
3667030,13:26:00,13:26:00,422,61,,1,,15915.1,
3667040,12:15:00,12:15:00,9498,1,,,1,0,
3667040,12:16:20,12:16:20,489,2,,,,741.32,0
3667040,12:17:29,12:17:29,490,3,,,,1288.42,0
3667040,12:17:53,12:17:53,491,4,,,,1479.61,0
3667040,12:18:17,12:18:17,492,5,,,,1630.38,0
3667040,12:19:24,12:19:24,494,6,,,,2022.95,0
3667040,12:19:56,12:19:56,495,7,,,,2166.77,0
3667040,12:20:33,12:20:33,496,8,,,,2384.71,0
3667040,12:21:25,12:21:25,497,9,,,,2719.31,0
3667040,12:22:00,12:22:00,8219,10,,,,2928.07,
3667040,12:24:45,12:24:45,499,11,,,,3791.36,0
3667040,12:25:38,12:25:38,500,12,,,,4068.72,0
3667040,12:26:32,12:26:32,501,13,,,,4318.69,0
3667040,12:27:23,12:27:23,502,14,,,,4555.36,0
3667040,12:28:21,12:28:21,503,15,,,,4832.27,0
3667040,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667040,12:29:53,12:29:53,505,17,,,,5313.25,0
3667040,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667040,12:31:20,12:31:20,507,19,,,,5773.47,0
3667040,12:31:58,12:31:58,508,20,,,,5919.07,0
3667040,12:32:51,12:32:51,509,21,,,,6157.06,0
3667040,12:33:22,12:33:22,463,22,,,,6338.81,0
3667040,12:36:00,12:36:00,510,23,,,,7079.85,
3667040,12:37:28,12:37:28,511,24,,,,7491.19,0
3667040,12:38:13,12:38:13,512,25,,,,7655.3,0
3667040,12:39:15,12:39:15,513,26,,,,7852.95,0
3667040,12:40:07,12:40:07,514,27,,,,8046.94,0
3667040,12:40:54,12:40:54,515,28,,,,8267.81,0
3667040,12:41:44,12:41:44,516,29,,,,8475.36,0
3667040,12:42:18,12:42:18,517,30,,,,8588.92,0
3667040,12:44:00,12:44:00,519,31,,,,9014.72,
3667040,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667040,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667040,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667040,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667040,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667040,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667040,12:51:10,12:51:10,528,38,,,,10418.97,0
3667040,12:52:00,12:52:00,529,39,,,,10569.42,
3667040,12:53:23,12:53:23,530,40,,,,10778.99,0
3667040,12:55:04,12:55:04,531,41,,,,11057.37,0
3667040,12:57:13,12:57:13,532,42,,,,11331.79,0
3667040,12:58:13,12:58:13,533,43,,,,11508.67,0
3667040,13:00:00,13:00:00,9822,44,,,,11837.27,
3667040,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667040,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667040,13:04:00,13:04:00,9869,47,,,,12659.84,
3667040,13:04:54,13:04:54,538,48,,,,12944.16,0
3667040,13:05:38,13:05:38,539,49,,,,13206.08,0
3667040,13:06:22,13:06:22,540,50,,,,13349.87,0
3667040,13:07:03,13:07:03,541,51,,,,13538.81,0
3667040,13:07:44,13:07:44,542,52,,,,13696.01,0
3667040,13:09:18,13:09:18,543,53,,,,14028.17,0
3667040,13:10:15,13:10:15,544,54,,,,14241.66,0
3667040,13:11:05,13:11:05,545,55,,,,14448.66,0
3667040,13:12:00,13:12:00,546,56,,,,14568.62,
3667040,13:18:39,13:18:39,549,57,,,,15170.97,0
3667040,13:20:41,13:20:41,550,58,,,,15365.42,0
3667040,13:22:36,13:22:36,551,59,,,,15563.75,0
3667040,13:23:58,13:23:58,552,60,,,,15686.87,0
3667040,13:26:00,13:26:00,422,61,,1,,15915.1,
3667050,12:15:00,12:15:00,9498,1,,,1,0,
3667050,12:16:20,12:16:20,489,2,,,,741.32,0
3667050,12:17:29,12:17:29,490,3,,,,1288.42,0
3667050,12:17:53,12:17:53,491,4,,,,1479.61,0
3667050,12:18:17,12:18:17,492,5,,,,1630.38,0
3667050,12:19:24,12:19:24,494,6,,,,2022.95,0
3667050,12:19:56,12:19:56,495,7,,,,2166.77,0
3667050,12:20:33,12:20:33,496,8,,,,2384.71,0
3667050,12:21:25,12:21:25,497,9,,,,2719.31,0
3667050,12:22:00,12:22:00,8219,10,,,,2928.07,
3667050,12:24:45,12:24:45,499,11,,,,3791.36,0
3667050,12:25:38,12:25:38,500,12,,,,4068.72,0
3667050,12:26:32,12:26:32,501,13,,,,4318.69,0
3667050,12:27:23,12:27:23,502,14,,,,4555.36,0
3667050,12:28:21,12:28:21,503,15,,,,4832.27,0
3667050,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667050,12:29:53,12:29:53,505,17,,,,5313.25,0
3667050,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667050,12:31:20,12:31:20,507,19,,,,5773.47,0
3667050,12:31:58,12:31:58,508,20,,,,5919.07,0
3667050,12:32:51,12:32:51,509,21,,,,6157.06,0
3667050,12:33:22,12:33:22,463,22,,,,6338.81,0
3667050,12:36:00,12:36:00,510,23,,,,7079.85,
3667050,12:37:28,12:37:28,511,24,,,,7491.19,0
3667050,12:38:13,12:38:13,512,25,,,,7655.3,0
3667050,12:39:15,12:39:15,513,26,,,,7852.95,0
3667050,12:40:07,12:40:07,514,27,,,,8046.94,0
3667050,12:40:54,12:40:54,515,28,,,,8267.81,0
3667050,12:41:44,12:41:44,516,29,,,,8475.36,0
3667050,12:42:18,12:42:18,517,30,,,,8588.92,0
3667050,12:44:00,12:44:00,519,31,,,,9014.72,
3667050,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667050,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667050,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667050,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667050,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667050,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667050,12:51:10,12:51:10,528,38,,,,10418.97,0
3667050,12:52:00,12:52:00,529,39,,,,10569.42,
3667050,12:53:23,12:53:23,530,40,,,,10778.99,0
3667050,12:55:04,12:55:04,531,41,,,,11057.37,0
3667050,12:57:13,12:57:13,532,42,,,,11331.79,0
3667050,12:58:13,12:58:13,533,43,,,,11508.67,0
3667050,13:00:00,13:00:00,9822,44,,,,11837.27,
3667050,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667050,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667050,13:04:00,13:04:00,9869,47,,,,12659.84,
3667050,13:04:54,13:04:54,538,48,,,,12944.16,0
3667050,13:05:38,13:05:38,539,49,,,,13206.08,0
3667050,13:06:22,13:06:22,540,50,,,,13349.87,0
3667050,13:07:03,13:07:03,541,51,,,,13538.81,0
3667050,13:07:44,13:07:44,542,52,,,,13696.01,0
3667050,13:09:18,13:09:18,543,53,,,,14028.17,0
3667050,13:10:15,13:10:15,544,54,,,,14241.66,0
3667050,13:11:05,13:11:05,545,55,,,,14448.66,0
3667050,13:12:00,13:12:00,546,56,,,,14568.62,
3667050,13:18:39,13:18:39,549,57,,,,15170.97,0
3667050,13:20:41,13:20:41,550,58,,,,15365.42,0
3667050,13:22:36,13:22:36,551,59,,,,15563.75,0
3667050,13:23:58,13:23:58,552,60,,,,15686.87,0
3667050,13:26:00,13:26:00,422,61,,1,,15915.1,
3667060,12:15:00,12:15:00,9498,1,,,1,0,
3667060,12:16:20,12:16:20,489,2,,,,741.32,0
3667060,12:17:29,12:17:29,490,3,,,,1288.42,0
3667060,12:17:53,12:17:53,491,4,,,,1479.61,0
3667060,12:18:17,12:18:17,492,5,,,,1630.38,0
3667060,12:19:24,12:19:24,494,6,,,,2022.95,0
3667060,12:19:56,12:19:56,495,7,,,,2166.77,0
3667060,12:20:33,12:20:33,496,8,,,,2384.71,0
3667060,12:21:25,12:21:25,497,9,,,,2719.31,0
3667060,12:22:00,12:22:00,8219,10,,,,2928.07,
3667060,12:24:45,12:24:45,499,11,,,,3791.36,0
3667060,12:25:38,12:25:38,500,12,,,,4068.72,0
3667060,12:26:32,12:26:32,501,13,,,,4318.69,0
3667060,12:27:23,12:27:23,502,14,,,,4555.36,0
3667060,12:28:21,12:28:21,503,15,,,,4832.27,0
3667060,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667060,12:29:53,12:29:53,505,17,,,,5313.25,0
3667060,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667060,12:31:20,12:31:20,507,19,,,,5773.47,0
3667060,12:31:58,12:31:58,508,20,,,,5919.07,0
3667060,12:32:51,12:32:51,509,21,,,,6157.06,0
3667060,12:33:22,12:33:22,463,22,,,,6338.81,0
3667060,12:36:00,12:36:00,510,23,,,,7079.85,
3667060,12:37:28,12:37:28,511,24,,,,7491.19,0
3667060,12:38:13,12:38:13,512,25,,,,7655.3,0
3667060,12:39:15,12:39:15,513,26,,,,7852.95,0
3667060,12:40:07,12:40:07,514,27,,,,8046.94,0
3667060,12:40:54,12:40:54,515,28,,,,8267.81,0
3667060,12:41:44,12:41:44,516,29,,,,8475.36,0
3667060,12:42:18,12:42:18,517,30,,,,8588.92,0
3667060,12:44:00,12:44:00,519,31,,,,9014.72,
3667060,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667060,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667060,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667060,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667060,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667060,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667060,12:51:10,12:51:10,528,38,,,,10418.97,0
3667060,12:52:00,12:52:00,529,39,,,,10569.42,
3667060,12:53:23,12:53:23,530,40,,,,10778.99,0
3667060,12:55:04,12:55:04,531,41,,,,11057.37,0
3667060,12:57:13,12:57:13,532,42,,,,11331.79,0
3667060,12:58:13,12:58:13,533,43,,,,11508.67,0
3667060,13:00:00,13:00:00,9822,44,,,,11837.27,
3667060,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667060,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667060,13:04:00,13:04:00,9869,47,,,,12659.84,
3667060,13:04:54,13:04:54,538,48,,,,12944.16,0
3667060,13:05:38,13:05:38,539,49,,,,13206.08,0
3667060,13:06:22,13:06:22,540,50,,,,13349.87,0
3667060,13:07:03,13:07:03,541,51,,,,13538.81,0
3667060,13:07:44,13:07:44,542,52,,,,13696.01,0
3667060,13:09:18,13:09:18,543,53,,,,14028.17,0
3667060,13:10:15,13:10:15,544,54,,,,14241.66,0
3667060,13:11:05,13:11:05,545,55,,,,14448.66,0
3667060,13:12:00,13:12:00,546,56,,,,14568.62,
3667060,13:18:39,13:18:39,549,57,,,,15170.97,0
3667060,13:20:41,13:20:41,550,58,,,,15365.42,0
3667060,13:22:36,13:22:36,551,59,,,,15563.75,0
3667060,13:23:58,13:23:58,552,60,,,,15686.87,0
3667060,13:26:00,13:26:00,422,61,,1,,15915.1,
3667080,12:15:00,12:15:00,9498,1,,,1,0,
3667080,12:16:20,12:16:20,489,2,,,,741.32,0
3667080,12:17:29,12:17:29,490,3,,,,1288.42,0
3667080,12:17:53,12:17:53,491,4,,,,1479.61,0
3667080,12:18:17,12:18:17,492,5,,,,1630.38,0
3667080,12:19:24,12:19:24,494,6,,,,2022.95,0
3667080,12:19:56,12:19:56,495,7,,,,2166.77,0
3667080,12:20:33,12:20:33,496,8,,,,2384.71,0
3667080,12:21:25,12:21:25,497,9,,,,2719.31,0
3667080,12:22:00,12:22:00,8219,10,,,,2928.07,
3667080,12:24:45,12:24:45,499,11,,,,3791.36,0
3667080,12:25:38,12:25:38,500,12,,,,4068.72,0
3667080,12:26:32,12:26:32,501,13,,,,4318.69,0
3667080,12:27:23,12:27:23,502,14,,,,4555.36,0
3667080,12:28:21,12:28:21,503,15,,,,4832.27,0
3667080,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667080,12:29:53,12:29:53,505,17,,,,5313.25,0
3667080,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667080,12:31:20,12:31:20,507,19,,,,5773.47,0
3667080,12:31:58,12:31:58,508,20,,,,5919.07,0
3667080,12:32:51,12:32:51,509,21,,,,6157.06,0
3667080,12:33:22,12:33:22,463,22,,,,6338.81,0
3667080,12:36:00,12:36:00,510,23,,,,7079.85,
3667080,12:37:28,12:37:28,511,24,,,,7491.19,0
3667080,12:38:13,12:38:13,512,25,,,,7655.3,0
3667080,12:39:15,12:39:15,513,26,,,,7852.95,0
3667080,12:40:07,12:40:07,514,27,,,,8046.94,0
3667080,12:40:54,12:40:54,515,28,,,,8267.81,0
3667080,12:41:44,12:41:44,516,29,,,,8475.36,0
3667080,12:42:18,12:42:18,517,30,,,,8588.92,0
3667080,12:44:00,12:44:00,519,31,,,,9014.72,
3667080,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667080,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667080,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667080,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667080,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667080,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667080,12:51:10,12:51:10,528,38,,,,10418.97,0
3667080,12:52:00,12:52:00,529,39,,,,10569.42,
3667080,12:53:23,12:53:23,530,40,,,,10778.99,0
3667080,12:55:04,12:55:04,531,41,,,,11057.37,0
3667080,12:57:13,12:57:13,532,42,,,,11331.79,0
3667080,12:58:13,12:58:13,533,43,,,,11508.67,0
3667080,13:00:00,13:00:00,9822,44,,,,11837.27,
3667080,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667080,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667080,13:04:00,13:04:00,9869,47,,,,12659.84,
3667080,13:04:54,13:04:54,538,48,,,,12944.16,0
3667080,13:05:38,13:05:38,539,49,,,,13206.08,0
3667080,13:06:22,13:06:22,540,50,,,,13349.87,0
3667080,13:07:03,13:07:03,541,51,,,,13538.81,0
3667080,13:07:44,13:07:44,542,52,,,,13696.01,0
3667080,13:09:18,13:09:18,543,53,,,,14028.17,0
3667080,13:10:15,13:10:15,544,54,,,,14241.66,0
3667080,13:11:05,13:11:05,545,55,,,,14448.66,0
3667080,13:12:00,13:12:00,546,56,,,,14568.62,
3667080,13:18:39,13:18:39,549,57,,,,15170.97,0
3667080,13:20:41,13:20:41,550,58,,,,15365.42,0
3667080,13:22:36,13:22:36,551,59,,,,15563.75,0
3667080,13:23:58,13:23:58,552,60,,,,15686.87,0
3667080,13:26:00,13:26:00,422,61,,1,,15915.1,
3667090,12:15:00,12:15:00,9498,1,,,1,0,
3667090,12:16:20,12:16:20,489,2,,,,741.32,0
3667090,12:17:29,12:17:29,490,3,,,,1288.42,0
3667090,12:17:53,12:17:53,491,4,,,,1479.61,0
3667090,12:18:17,12:18:17,492,5,,,,1630.38,0
3667090,12:19:24,12:19:24,494,6,,,,2022.95,0
3667090,12:19:56,12:19:56,495,7,,,,2166.77,0
3667090,12:20:33,12:20:33,496,8,,,,2384.71,0
3667090,12:21:25,12:21:25,497,9,,,,2719.31,0
3667090,12:22:00,12:22:00,8219,10,,,,2928.07,
3667090,12:24:45,12:24:45,499,11,,,,3791.36,0
3667090,12:25:38,12:25:38,500,12,,,,4068.72,0
3667090,12:26:32,12:26:32,501,13,,,,4318.69,0
3667090,12:27:23,12:27:23,502,14,,,,4555.36,0
3667090,12:28:21,12:28:21,503,15,,,,4832.27,0
3667090,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667090,12:29:53,12:29:53,505,17,,,,5313.25,0
3667090,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667090,12:31:20,12:31:20,507,19,,,,5773.47,0
3667090,12:31:58,12:31:58,508,20,,,,5919.07,0
3667090,12:32:51,12:32:51,509,21,,,,6157.06,0
3667090,12:33:22,12:33:22,463,22,,,,6338.81,0
3667090,12:36:00,12:36:00,510,23,,,,7079.85,
3667090,12:37:28,12:37:28,511,24,,,,7491.19,0
3667090,12:38:13,12:38:13,512,25,,,,7655.3,0
3667090,12:39:15,12:39:15,513,26,,,,7852.95,0
3667090,12:40:07,12:40:07,514,27,,,,8046.94,0
3667090,12:40:54,12:40:54,515,28,,,,8267.81,0
3667090,12:41:44,12:41:44,516,29,,,,8475.36,0
3667090,12:42:18,12:42:18,517,30,,,,8588.92,0
3667090,12:44:00,12:44:00,519,31,,,,9014.72,
3667090,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667090,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667090,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667090,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667090,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667090,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667090,12:51:10,12:51:10,528,38,,,,10418.97,0
3667090,12:52:00,12:52:00,529,39,,,,10569.42,
3667090,12:53:23,12:53:23,530,40,,,,10778.99,0
3667090,12:55:04,12:55:04,531,41,,,,11057.37,0
3667090,12:57:13,12:57:13,532,42,,,,11331.79,0
3667090,12:58:13,12:58:13,533,43,,,,11508.67,0
3667090,13:00:00,13:00:00,9822,44,,,,11837.27,
3667090,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667090,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667090,13:04:00,13:04:00,9869,47,,,,12659.84,
3667090,13:04:54,13:04:54,538,48,,,,12944.16,0
3667090,13:05:38,13:05:38,539,49,,,,13206.08,0
3667090,13:06:22,13:06:22,540,50,,,,13349.87,0
3667090,13:07:03,13:07:03,541,51,,,,13538.81,0
3667090,13:07:44,13:07:44,542,52,,,,13696.01,0
3667090,13:09:18,13:09:18,543,53,,,,14028.17,0
3667090,13:10:15,13:10:15,544,54,,,,14241.66,0
3667090,13:11:05,13:11:05,545,55,,,,14448.66,0
3667090,13:12:00,13:12:00,546,56,,,,14568.62,
3667090,13:18:39,13:18:39,549,57,,,,15170.97,0
3667090,13:20:41,13:20:41,550,58,,,,15365.42,0
3667090,13:22:36,13:22:36,551,59,,,,15563.75,0
3667090,13:23:58,13:23:58,552,60,,,,15686.87,0
3667090,13:26:00,13:26:00,422,61,,1,,15915.1,
3667100,12:15:00,12:15:00,9498,1,,,1,0,
3667100,12:16:20,12:16:20,489,2,,,,741.32,0
3667100,12:17:29,12:17:29,490,3,,,,1288.42,0
3667100,12:17:53,12:17:53,491,4,,,,1479.61,0
3667100,12:18:17,12:18:17,492,5,,,,1630.38,0
3667100,12:19:24,12:19:24,494,6,,,,2022.95,0
3667100,12:19:56,12:19:56,495,7,,,,2166.77,0
3667100,12:20:33,12:20:33,496,8,,,,2384.71,0
3667100,12:21:25,12:21:25,497,9,,,,2719.31,0
3667100,12:22:00,12:22:00,8219,10,,,,2928.07,
3667100,12:24:45,12:24:45,499,11,,,,3791.36,0
3667100,12:25:38,12:25:38,500,12,,,,4068.72,0
3667100,12:26:32,12:26:32,501,13,,,,4318.69,0
3667100,12:27:23,12:27:23,502,14,,,,4555.36,0
3667100,12:28:21,12:28:21,503,15,,,,4832.27,0
3667100,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667100,12:29:53,12:29:53,505,17,,,,5313.25,0
3667100,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667100,12:31:20,12:31:20,507,19,,,,5773.47,0
3667100,12:31:58,12:31:58,508,20,,,,5919.07,0
3667100,12:32:51,12:32:51,509,21,,,,6157.06,0
3667100,12:33:22,12:33:22,463,22,,,,6338.81,0
3667100,12:36:00,12:36:00,510,23,,,,7079.85,
3667100,12:37:28,12:37:28,511,24,,,,7491.19,0
3667100,12:38:13,12:38:13,512,25,,,,7655.3,0
3667100,12:39:15,12:39:15,513,26,,,,7852.95,0
3667100,12:40:07,12:40:07,514,27,,,,8046.94,0
3667100,12:40:54,12:40:54,515,28,,,,8267.81,0
3667100,12:41:44,12:41:44,516,29,,,,8475.36,0
3667100,12:42:18,12:42:18,517,30,,,,8588.92,0
3667100,12:44:00,12:44:00,519,31,,,,9014.72,
3667100,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667100,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667100,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667100,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667100,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667100,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667100,12:51:10,12:51:10,528,38,,,,10418.97,0
3667100,12:52:00,12:52:00,529,39,,,,10569.42,
3667100,12:53:23,12:53:23,530,40,,,,10778.99,0
3667100,12:55:04,12:55:04,531,41,,,,11057.37,0
3667100,12:57:13,12:57:13,532,42,,,,11331.79,0
3667100,12:58:13,12:58:13,533,43,,,,11508.67,0
3667100,13:00:00,13:00:00,9822,44,,,,11837.27,
3667100,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667100,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667100,13:04:00,13:04:00,9869,47,,,,12659.84,
3667100,13:04:54,13:04:54,538,48,,,,12944.16,0
3667100,13:05:38,13:05:38,539,49,,,,13206.08,0
3667100,13:06:22,13:06:22,540,50,,,,13349.87,0
3667100,13:07:03,13:07:03,541,51,,,,13538.81,0
3667100,13:07:44,13:07:44,542,52,,,,13696.01,0
3667100,13:09:18,13:09:18,543,53,,,,14028.17,0
3667100,13:10:15,13:10:15,544,54,,,,14241.66,0
3667100,13:11:05,13:11:05,545,55,,,,14448.66,0
3667100,13:12:00,13:12:00,546,56,,,,14568.62,
3667100,13:18:39,13:18:39,549,57,,,,15170.97,0
3667100,13:20:41,13:20:41,550,58,,,,15365.42,0
3667100,13:22:36,13:22:36,551,59,,,,15563.75,0
3667100,13:23:58,13:23:58,552,60,,,,15686.87,0
3667100,13:26:00,13:26:00,422,61,,1,,15915.1,
3667130,12:15:00,12:15:00,9498,1,,,1,0,
3667130,12:16:20,12:16:20,489,2,,,,741.32,0
3667130,12:17:29,12:17:29,490,3,,,,1288.42,0
3667130,12:17:53,12:17:53,491,4,,,,1479.61,0
3667130,12:18:17,12:18:17,492,5,,,,1630.38,0
3667130,12:19:24,12:19:24,494,6,,,,2022.95,0
3667130,12:19:56,12:19:56,495,7,,,,2166.77,0
3667130,12:20:33,12:20:33,496,8,,,,2384.71,0
3667130,12:21:25,12:21:25,497,9,,,,2719.31,0
3667130,12:22:00,12:22:00,8219,10,,,,2928.07,
3667130,12:24:45,12:24:45,499,11,,,,3791.36,0
3667130,12:25:38,12:25:38,500,12,,,,4068.72,0
3667130,12:26:32,12:26:32,501,13,,,,4318.69,0
3667130,12:27:23,12:27:23,502,14,,,,4555.36,0
3667130,12:28:21,12:28:21,503,15,,,,4832.27,0
3667130,12:29:12,12:29:12,7667,16,,,,5067.54,0
3667130,12:29:53,12:29:53,505,17,,,,5313.25,0
3667130,12:30:13,12:30:13,7668,18,,,,5437.58,0
3667130,12:31:20,12:31:20,507,19,,,,5773.47,0
3667130,12:31:58,12:31:58,508,20,,,,5919.07,0
3667130,12:32:51,12:32:51,509,21,,,,6157.06,0
3667130,12:33:22,12:33:22,463,22,,,,6338.81,0
3667130,12:36:00,12:36:00,510,23,,,,7079.85,
3667130,12:37:28,12:37:28,511,24,,,,7491.19,0
3667130,12:38:13,12:38:13,512,25,,,,7655.3,0
3667130,12:39:15,12:39:15,513,26,,,,7852.95,0
3667130,12:40:07,12:40:07,514,27,,,,8046.94,0
3667130,12:40:54,12:40:54,515,28,,,,8267.81,0
3667130,12:41:44,12:41:44,516,29,,,,8475.36,0
3667130,12:42:18,12:42:18,517,30,,,,8588.92,0
3667130,12:44:00,12:44:00,519,31,,,,9014.72,
3667130,12:45:45,12:45:45,8063,32,,,,9317.9,0
3667130,12:46:48,12:46:48,7272,33,,,,9529.48,0
3667130,12:47:40,12:47:40,7274,34,,,,9737.85,0
3667130,12:48:40,12:48:40,7275,35,,,,9955.71,0
3667130,12:49:36,12:49:36,7276,36,,,,10145.33,0
3667130,12:50:14,12:50:14,7277,37,,,,10260.42,0
3667130,12:51:10,12:51:10,528,38,,,,10418.97,0
3667130,12:52:00,12:52:00,529,39,,,,10569.42,
3667130,12:53:23,12:53:23,530,40,,,,10778.99,0
3667130,12:55:04,12:55:04,531,41,,,,11057.37,0
3667130,12:57:13,12:57:13,532,42,,,,11331.79,0
3667130,12:58:13,12:58:13,533,43,,,,11508.67,0
3667130,13:00:00,13:00:00,9822,44,,,,11837.27,
3667130,13:00:46,13:00:46,8431,45,,,,12018.47,0
3667130,13:02:30,13:02:30,1153,46,,,,12353.8,0
3667130,13:04:00,13:04:00,9869,47,,,,12659.84,
3667130,13:04:54,13:04:54,538,48,,,,12944.16,0
3667130,13:05:38,13:05:38,539,49,,,,13206.08,0
3667130,13:06:22,13:06:22,540,50,,,,13349.87,0
3667130,13:07:03,13:07:03,541,51,,,,13538.81,0
3667130,13:07:44,13:07:44,542,52,,,,13696.01,0
3667130,13:09:18,13:09:18,543,53,,,,14028.17,0
3667130,13:10:15,13:10:15,544,54,,,,14241.66,0
3667130,13:11:05,13:11:05,545,55,,,,14448.66,0
3667130,13:12:00,13:12:00,546,56,,,,14568.62,
3667130,13:18:39,13:18:39,549,57,,,,15170.97,0
3667130,13:20:41,13:20:41,550,58,,,,15365.42,0
3667130,13:22:36,13:22:36,551,59,,,,15563.75,0
3667130,13:23:58,13:23:58,552,60,,,,15686.87,0
3667130,13:26:00,13:26:00,422,61,,1,,15915.1,
3746070,08:57:00,08:57:00,9498,1,,,1,0,
3746070,08:58:09,08:58:09,489,2,,,,741.32,0
3746070,08:59:08,08:59:08,490,3,,,,1288.42,0
3746070,08:59:28,08:59:28,491,4,,,,1479.61,0
3746070,08:59:49,08:59:49,492,5,,,,1630.38,0
3746070,09:00:46,09:00:46,494,6,,,,2022.95,0
3746070,09:01:14,09:01:14,495,7,,,,2166.77,0
3746070,09:01:45,09:01:45,496,8,,,,2384.71,0
3746070,09:02:30,09:02:30,497,9,,,,2719.31,0
3746070,09:03:00,09:03:00,8219,10,,,,2928.07,
3746070,09:04:58,09:04:58,499,11,,,,3791.36,0
3746070,09:05:36,09:05:36,500,12,,,,4068.72,0
3746070,09:06:14,09:06:14,501,13,,,,4318.69,0
3746070,09:06:50,09:06:50,502,14,,,,4555.36,0
3746070,09:07:32,09:07:32,503,15,,,,4832.27,0
3746070,09:08:09,09:08:09,7667,16,,,,5067.54,0
3746070,09:08:38,09:08:38,505,17,,,,5313.25,0
3746070,09:08:52,09:08:52,7668,18,,,,5437.58,0
3746070,09:09:40,09:09:40,507,19,,,,5773.47,0
3746070,09:10:07,09:10:07,508,20,,,,5919.07,0
3746070,09:10:45,09:10:45,509,21,,,,6157.06,0
3746070,09:11:07,09:11:07,463,22,,,,6338.81,0
3746070,09:13:00,09:13:00,510,23,,,,7079.85,
3746070,09:14:06,09:14:06,511,24,,,,7491.19,0
3746070,09:14:39,09:14:39,512,25,,,,7655.3,0
3746070,09:15:26,09:15:26,513,26,,,,7852.95,0
3746070,09:16:05,09:16:05,514,27,,,,8046.94,0
3746070,09:16:41,09:16:41,515,28,,,,8267.81,0
3746070,09:17:18,09:17:18,516,29,,,,8475.36,0
3746070,09:17:43,09:17:43,517,30,,,,8588.92,0
3746070,09:19:00,09:19:00,519,31,,,,9014.72,
3746070,09:20:05,09:20:05,8063,32,,,,9317.9,0
3746070,09:20:45,09:20:45,7272,33,,,,9529.48,0
3746070,09:21:17,09:21:17,7274,34,,,,9737.85,0
3746070,09:21:55,09:21:55,7275,35,,,,9955.71,0
3746070,09:22:30,09:22:30,7276,36,,,,10145.33,0
3746070,09:22:54,09:22:54,7277,37,,,,10260.42,0
3746070,09:23:29,09:23:29,528,38,,,,10418.97,0
3746070,09:24:00,09:24:00,529,39,,,,10569.42,
3746070,09:25:02,09:25:02,530,40,,,,10778.99,0
3746070,09:26:18,09:26:18,531,41,,,,11057.37,0
3746070,09:27:55,09:27:55,532,42,,,,11331.79,0
3746070,09:28:40,09:28:40,533,43,,,,11508.67,0
3746070,09:30:00,09:30:00,9822,44,,,,11837.27,
3746070,09:30:35,09:30:35,8431,45,,,,12018.47,0
3746070,09:31:52,09:31:52,1153,46,,,,12353.8,0
3746070,09:33:00,09:33:00,9869,47,,,,12659.84,
3746070,09:33:54,09:33:54,538,48,,,,12944.16,0
3746070,09:34:38,09:34:38,539,49,,,,13206.08,0
3746070,09:35:22,09:35:22,540,50,,,,13349.87,0
3746070,09:36:03,09:36:03,541,51,,,,13538.81,0
3746070,09:36:44,09:36:44,542,52,,,,13696.01,0
3746070,09:38:18,09:38:18,543,53,,,,14028.17,0
3746070,09:39:15,09:39:15,544,54,,,,14241.66,0
3746070,09:40:05,09:40:05,545,55,,,,14448.66,0
3746070,09:41:00,09:41:00,546,56,,,,14568.62,
3746070,09:44:19,09:44:19,549,57,,,,15170.97,0
3746070,09:45:20,09:45:20,550,58,,,,15365.42,0
3746070,09:46:18,09:46:18,551,59,,,,15563.75,0
3746070,09:46:59,09:46:59,552,60,,,,15686.87,0
3746070,09:48:00,09:48:00,422,61,,1,,15915.1,
3746110,08:57:00,08:57:00,9498,1,,,1,0,
3746110,08:58:09,08:58:09,489,2,,,,741.32,0
3746110,08:59:08,08:59:08,490,3,,,,1288.42,0
3746110,08:59:28,08:59:28,491,4,,,,1479.61,0
3746110,08:59:49,08:59:49,492,5,,,,1630.38,0
3746110,09:00:46,09:00:46,494,6,,,,2022.95,0
3746110,09:01:14,09:01:14,495,7,,,,2166.77,0
3746110,09:01:45,09:01:45,496,8,,,,2384.71,0
3746110,09:02:30,09:02:30,497,9,,,,2719.31,0
3746110,09:03:00,09:03:00,8219,10,,,,2928.07,
3746110,09:04:58,09:04:58,499,11,,,,3791.36,0
3746110,09:05:36,09:05:36,500,12,,,,4068.72,0
3746110,09:06:14,09:06:14,501,13,,,,4318.69,0
3746110,09:06:50,09:06:50,502,14,,,,4555.36,0
3746110,09:07:32,09:07:32,503,15,,,,4832.27,0
3746110,09:08:09,09:08:09,7667,16,,,,5067.54,0
3746110,09:08:38,09:08:38,505,17,,,,5313.25,0
3746110,09:08:52,09:08:52,7668,18,,,,5437.58,0
3746110,09:09:40,09:09:40,507,19,,,,5773.47,0
3746110,09:10:07,09:10:07,508,20,,,,5919.07,0
3746110,09:10:45,09:10:45,509,21,,,,6157.06,0
3746110,09:11:07,09:11:07,463,22,,,,6338.81,0
3746110,09:13:00,09:13:00,510,23,,,,7079.85,
3746110,09:14:06,09:14:06,511,24,,,,7491.19,0
3746110,09:14:39,09:14:39,512,25,,,,7655.3,0
3746110,09:15:26,09:15:26,513,26,,,,7852.95,0
3746110,09:16:05,09:16:05,514,27,,,,8046.94,0
3746110,09:16:41,09:16:41,515,28,,,,8267.81,0
3746110,09:17:18,09:17:18,516,29,,,,8475.36,0
3746110,09:17:43,09:17:43,517,30,,,,8588.92,0
3746110,09:19:00,09:19:00,519,31,,,,9014.72,
3746110,09:20:05,09:20:05,8063,32,,,,9317.9,0
3746110,09:20:45,09:20:45,7272,33,,,,9529.48,0
3746110,09:21:17,09:21:17,7274,34,,,,9737.85,0
3746110,09:21:55,09:21:55,7275,35,,,,9955.71,0
3746110,09:22:30,09:22:30,7276,36,,,,10145.33,0
3746110,09:22:54,09:22:54,7277,37,,,,10260.42,0
3746110,09:23:29,09:23:29,528,38,,,,10418.97,0
3746110,09:24:00,09:24:00,529,39,,,,10569.42,
3746110,09:25:02,09:25:02,530,40,,,,10778.99,0
3746110,09:26:18,09:26:18,531,41,,,,11057.37,0
3746110,09:27:55,09:27:55,532,42,,,,11331.79,0
3746110,09:28:40,09:28:40,533,43,,,,11508.67,0
3746110,09:30:00,09:30:00,9822,44,,,,11837.27,
3746110,09:30:35,09:30:35,8431,45,,,,12018.47,0
3746110,09:31:52,09:31:52,1153,46,,,,12353.8,0
3746110,09:33:00,09:33:00,9869,47,,,,12659.84,
3746110,09:33:54,09:33:54,538,48,,,,12944.16,0
3746110,09:34:38,09:34:38,539,49,,,,13206.08,0
3746110,09:35:22,09:35:22,540,50,,,,13349.87,0
3746110,09:36:03,09:36:03,541,51,,,,13538.81,0
3746110,09:36:44,09:36:44,542,52,,,,13696.01,0
3746110,09:38:18,09:38:18,543,53,,,,14028.17,0
3746110,09:39:15,09:39:15,544,54,,,,14241.66,0
3746110,09:40:05,09:40:05,545,55,,,,14448.66,0
3746110,09:41:00,09:41:00,546,56,,,,14568.62,
3746110,09:44:19,09:44:19,549,57,,,,15170.97,0
3746110,09:45:20,09:45:20,550,58,,,,15365.42,0
3746110,09:46:18,09:46:18,551,59,,,,15563.75,0
3746110,09:46:59,09:46:59,552,60,,,,15686.87,0
3746110,09:48:00,09:48:00,422,61,,1,,15915.1,
3797070,17:33:00,17:33:00,9498,1,,,1,0,
3797070,17:34:09,17:34:09,489,2,,,,741.32,0
3797070,17:35:08,17:35:08,490,3,,,,1288.42,0
3797070,17:35:28,17:35:28,491,4,,,,1479.61,0
3797070,17:35:49,17:35:49,492,5,,,,1630.38,0
3797070,17:36:46,17:36:46,494,6,,,,2022.95,0
3797070,17:37:14,17:37:14,495,7,,,,2166.77,0
3797070,17:37:45,17:37:45,496,8,,,,2384.71,0
3797070,17:38:30,17:38:30,497,9,,,,2719.31,0
3797070,17:39:00,17:39:00,8219,10,,,,2928.07,
3797070,17:41:21,17:41:21,499,11,,,,3791.36,0
3797070,17:42:07,17:42:07,500,12,,,,4068.72,0
3797070,17:42:53,17:42:53,501,13,,,,4318.69,0
3797070,17:43:37,17:43:37,502,14,,,,4555.36,0
3797070,17:44:27,17:44:27,503,15,,,,4832.27,0
3797070,17:45:10,17:45:10,7667,16,,,,5067.54,0
3797070,17:45:45,17:45:45,505,17,,,,5313.25,0
3797070,17:46:03,17:46:03,7668,18,,,,5437.58,0
3797070,17:47:00,17:47:00,507,19,,,,5773.47,0
3797070,17:47:32,17:47:32,508,20,,,,5919.07,0
3797070,17:48:18,17:48:18,509,21,,,,6157.06,0
3797070,17:48:44,17:48:44,463,22,,,,6338.81,0
3797070,17:51:00,17:51:00,510,23,,,,7079.85,
3797070,17:52:17,17:52:17,511,24,,,,7491.19,0
3797070,17:52:56,17:52:56,512,25,,,,7655.3,0
3797070,17:53:51,17:53:51,513,26,,,,7852.95,0
3797070,17:54:36,17:54:36,514,27,,,,8046.94,0
3797070,17:55:17,17:55:17,515,28,,,,8267.81,0
3797070,17:56:01,17:56:01,516,29,,,,8475.36,0
3797070,17:56:30,17:56:30,517,30,,,,8588.92,0
3797070,17:58:00,17:58:00,519,31,,,,9014.72,
3797070,17:59:31,17:59:31,8063,32,,,,9317.9,0
3797070,18:00:27,18:00:27,7272,33,,,,9529.48,0
3797070,18:01:13,18:01:13,7274,34,,,,9737.85,0
3797070,18:02:05,18:02:05,7275,35,,,,9955.71,0
3797070,18:02:54,18:02:54,7276,36,,,,10145.33,0
3797070,18:03:28,18:03:28,7277,37,,,,10260.42,0
3797070,18:04:17,18:04:17,528,38,,,,10418.97,0
3797070,18:05:00,18:05:00,529,39,,,,10569.42,
3797070,18:06:02,18:06:02,530,40,,,,10778.99,0
3797070,18:07:18,18:07:18,531,41,,,,11057.37,0
3797070,18:08:55,18:08:55,532,42,,,,11331.79,0
3797070,18:09:40,18:09:40,533,43,,,,11508.67,0
3797070,18:11:00,18:11:00,9822,44,,,,11837.27,
3797070,18:11:46,18:11:46,8431,45,,,,12018.47,0
3797070,18:13:30,18:13:30,1153,46,,,,12353.8,0
3797070,18:15:00,18:15:00,9869,47,,,,12659.84,
3797070,18:15:54,18:15:54,538,48,,,,12944.16,0
3797070,18:16:38,18:16:38,539,49,,,,13206.08,0
3797070,18:17:22,18:17:22,540,50,,,,13349.87,0
3797070,18:18:03,18:18:03,541,51,,,,13538.81,0
3797070,18:18:44,18:18:44,542,52,,,,13696.01,0
3797070,18:20:18,18:20:18,543,53,,,,14028.17,0
3797070,18:21:15,18:21:15,544,54,,,,14241.66,0
3797070,18:22:05,18:22:05,545,55,,,,14448.66,0
3797070,18:23:00,18:23:00,546,56,,,,14568.62,
3797070,18:26:48,18:26:48,549,57,,,,15170.97,0
3797070,18:27:58,18:27:58,550,58,,,,15365.42,0
3797070,18:29:03,18:29:03,551,59,,,,15563.75,0
3797070,18:29:50,18:29:50,552,60,,,,15686.87,0
3797070,18:31:00,18:31:00,422,61,,1,,15915.1,
3797110,17:33:00,17:33:00,9498,1,,,1,0,
3797110,17:34:09,17:34:09,489,2,,,,741.32,0
3797110,17:35:08,17:35:08,490,3,,,,1288.42,0
3797110,17:35:28,17:35:28,491,4,,,,1479.61,0
3797110,17:35:49,17:35:49,492,5,,,,1630.38,0
3797110,17:36:46,17:36:46,494,6,,,,2022.95,0
3797110,17:37:14,17:37:14,495,7,,,,2166.77,0
3797110,17:37:45,17:37:45,496,8,,,,2384.71,0
3797110,17:38:30,17:38:30,497,9,,,,2719.31,0
3797110,17:39:00,17:39:00,8219,10,,,,2928.07,
3797110,17:41:21,17:41:21,499,11,,,,3791.36,0
3797110,17:42:07,17:42:07,500,12,,,,4068.72,0
3797110,17:42:53,17:42:53,501,13,,,,4318.69,0
3797110,17:43:37,17:43:37,502,14,,,,4555.36,0
3797110,17:44:27,17:44:27,503,15,,,,4832.27,0
3797110,17:45:10,17:45:10,7667,16,,,,5067.54,0
3797110,17:45:45,17:45:45,505,17,,,,5313.25,0
3797110,17:46:03,17:46:03,7668,18,,,,5437.58,0
3797110,17:47:00,17:47:00,507,19,,,,5773.47,0
3797110,17:47:32,17:47:32,508,20,,,,5919.07,0
3797110,17:48:18,17:48:18,509,21,,,,6157.06,0
3797110,17:48:44,17:48:44,463,22,,,,6338.81,0
3797110,17:51:00,17:51:00,510,23,,,,7079.85,
3797110,17:52:17,17:52:17,511,24,,,,7491.19,0
3797110,17:52:56,17:52:56,512,25,,,,7655.3,0
3797110,17:53:51,17:53:51,513,26,,,,7852.95,0
3797110,17:54:36,17:54:36,514,27,,,,8046.94,0
3797110,17:55:17,17:55:17,515,28,,,,8267.81,0
3797110,17:56:01,17:56:01,516,29,,,,8475.36,0
3797110,17:56:30,17:56:30,517,30,,,,8588.92,0
3797110,17:58:00,17:58:00,519,31,,,,9014.72,
3797110,17:59:31,17:59:31,8063,32,,,,9317.9,0
3797110,18:00:27,18:00:27,7272,33,,,,9529.48,0
3797110,18:01:13,18:01:13,7274,34,,,,9737.85,0
3797110,18:02:05,18:02:05,7275,35,,,,9955.71,0
3797110,18:02:54,18:02:54,7276,36,,,,10145.33,0
3797110,18:03:28,18:03:28,7277,37,,,,10260.42,0
3797110,18:04:17,18:04:17,528,38,,,,10418.97,0
3797110,18:05:00,18:05:00,529,39,,,,10569.42,
3797110,18:06:02,18:06:02,530,40,,,,10778.99,0
3797110,18:07:18,18:07:18,531,41,,,,11057.37,0
3797110,18:08:55,18:08:55,532,42,,,,11331.79,0
3797110,18:09:40,18:09:40,533,43,,,,11508.67,0
3797110,18:11:00,18:11:00,9822,44,,,,11837.27,
3797110,18:11:46,18:11:46,8431,45,,,,12018.47,0
3797110,18:13:30,18:13:30,1153,46,,,,12353.8,0
3797110,18:15:00,18:15:00,9869,47,,,,12659.84,
3797110,18:15:54,18:15:54,538,48,,,,12944.16,0
3797110,18:16:38,18:16:38,539,49,,,,13206.08,0
3797110,18:17:22,18:17:22,540,50,,,,13349.87,0
3797110,18:18:03,18:18:03,541,51,,,,13538.81,0
3797110,18:18:44,18:18:44,542,52,,,,13696.01,0
3797110,18:20:18,18:20:18,543,53,,,,14028.17,0
3797110,18:21:15,18:21:15,544,54,,,,14241.66,0
3797110,18:22:05,18:22:05,545,55,,,,14448.66,0
3797110,18:23:00,18:23:00,546,56,,,,14568.62,
3797110,18:26:48,18:26:48,549,57,,,,15170.97,0
3797110,18:27:58,18:27:58,550,58,,,,15365.42,0
3797110,18:29:03,18:29:03,551,59,,,,15563.75,0
3797110,18:29:50,18:29:50,552,60,,,,15686.87,0
3797110,18:31:00,18:31:00,422,61,,1,,15915.1,
4041020,20:15:00,20:15:00,9498,1,,,1,0,
4041020,20:16:20,20:16:20,489,2,,,,741.32,0
4041020,20:17:29,20:17:29,490,3,,,,1288.42,0
4041020,20:17:53,20:17:53,491,4,,,,1479.61,0
4041020,20:18:17,20:18:17,492,5,,,,1630.38,0
4041020,20:19:24,20:19:24,494,6,,,,2022.95,0
4041020,20:19:56,20:19:56,495,7,,,,2166.77,0
4041020,20:20:33,20:20:33,496,8,,,,2384.71,0
4041020,20:21:25,20:21:25,497,9,,,,2719.31,0
4041020,20:22:00,20:22:00,8219,10,,,,2928.07,
4041020,20:24:10,20:24:10,499,11,,,,3791.36,0
4041020,20:24:52,20:24:52,500,12,,,,4068.72,0
4041020,20:25:34,20:25:34,501,13,,,,4318.69,0
4041020,20:26:14,20:26:14,502,14,,,,4555.36,0
4041020,20:27:00,20:27:00,503,15,,,,4832.27,0
4041020,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041020,20:28:12,20:28:12,505,17,,,,5313.25,0
4041020,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041020,20:29:20,20:29:20,507,19,,,,5773.47,0
4041020,20:29:50,20:29:50,508,20,,,,5919.07,0
4041020,20:30:32,20:30:32,509,21,,,,6157.06,0
4041020,20:30:56,20:30:56,463,22,,,,6338.81,0
4041020,20:33:00,20:33:00,510,23,,,,7079.85,
4041020,20:34:17,20:34:17,511,24,,,,7491.19,0
4041020,20:34:56,20:34:56,512,25,,,,7655.3,0
4041020,20:35:51,20:35:51,513,26,,,,7852.95,0
4041020,20:36:36,20:36:36,514,27,,,,8046.94,0
4041020,20:37:17,20:37:17,515,28,,,,8267.81,0
4041020,20:38:01,20:38:01,516,29,,,,8475.36,0
4041020,20:38:30,20:38:30,517,30,,,,8588.92,0
4041020,20:40:00,20:40:00,519,31,,,,9014.72,
4041020,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041020,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041020,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041020,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041020,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041020,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041020,20:45:23,20:45:23,528,38,,,,10418.97,0
4041020,20:46:00,20:46:00,529,39,,,,10569.42,
4041020,20:47:12,20:47:12,530,40,,,,10778.99,0
4041020,20:48:41,20:48:41,531,41,,,,11057.37,0
4041020,20:50:34,20:50:34,532,42,,,,11331.79,0
4041020,20:51:27,20:51:27,533,43,,,,11508.67,0
4041020,20:53:00,20:53:00,9822,44,,,,11837.27,
4041020,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041020,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041020,20:56:00,20:56:00,9869,47,,,,12659.84,
4041020,20:56:48,20:56:48,538,48,,,,12944.16,0
4041020,20:57:26,20:57:26,539,49,,,,13206.08,0
4041020,20:58:04,20:58:04,540,50,,,,13349.87,0
4041020,20:58:40,20:58:40,541,51,,,,13538.81,0
4041020,20:59:16,20:59:16,542,52,,,,13696.01,0
4041020,21:00:38,21:00:38,543,53,,,,14028.17,0
4041020,21:01:28,21:01:28,544,54,,,,14241.66,0
4041020,21:02:12,21:02:12,545,55,,,,14448.66,0
4041020,21:03:00,21:03:00,546,56,,,,14568.62,
4041020,21:10:36,21:10:36,549,57,,,,15170.97,0
4041020,21:12:56,21:12:56,550,58,,,,15365.42,0
4041020,21:15:07,21:15:07,551,59,,,,15563.75,0
4041020,21:16:40,21:16:40,552,60,,,,15686.87,0
4041020,21:19:00,21:19:00,422,61,,1,,15915.1,
4041030,20:15:00,20:15:00,9498,1,,,1,0,
4041030,20:16:20,20:16:20,489,2,,,,741.32,0
4041030,20:17:29,20:17:29,490,3,,,,1288.42,0
4041030,20:17:53,20:17:53,491,4,,,,1479.61,0
4041030,20:18:17,20:18:17,492,5,,,,1630.38,0
4041030,20:19:24,20:19:24,494,6,,,,2022.95,0
4041030,20:19:56,20:19:56,495,7,,,,2166.77,0
4041030,20:20:33,20:20:33,496,8,,,,2384.71,0
4041030,20:21:25,20:21:25,497,9,,,,2719.31,0
4041030,20:22:00,20:22:00,8219,10,,,,2928.07,
4041030,20:24:10,20:24:10,499,11,,,,3791.36,0
4041030,20:24:52,20:24:52,500,12,,,,4068.72,0
4041030,20:25:34,20:25:34,501,13,,,,4318.69,0
4041030,20:26:14,20:26:14,502,14,,,,4555.36,0
4041030,20:27:00,20:27:00,503,15,,,,4832.27,0
4041030,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041030,20:28:12,20:28:12,505,17,,,,5313.25,0
4041030,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041030,20:29:20,20:29:20,507,19,,,,5773.47,0
4041030,20:29:50,20:29:50,508,20,,,,5919.07,0
4041030,20:30:32,20:30:32,509,21,,,,6157.06,0
4041030,20:30:56,20:30:56,463,22,,,,6338.81,0
4041030,20:33:00,20:33:00,510,23,,,,7079.85,
4041030,20:34:17,20:34:17,511,24,,,,7491.19,0
4041030,20:34:56,20:34:56,512,25,,,,7655.3,0
4041030,20:35:51,20:35:51,513,26,,,,7852.95,0
4041030,20:36:36,20:36:36,514,27,,,,8046.94,0
4041030,20:37:17,20:37:17,515,28,,,,8267.81,0
4041030,20:38:01,20:38:01,516,29,,,,8475.36,0
4041030,20:38:30,20:38:30,517,30,,,,8588.92,0
4041030,20:40:00,20:40:00,519,31,,,,9014.72,
4041030,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041030,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041030,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041030,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041030,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041030,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041030,20:45:23,20:45:23,528,38,,,,10418.97,0
4041030,20:46:00,20:46:00,529,39,,,,10569.42,
4041030,20:47:12,20:47:12,530,40,,,,10778.99,0
4041030,20:48:41,20:48:41,531,41,,,,11057.37,0
4041030,20:50:34,20:50:34,532,42,,,,11331.79,0
4041030,20:51:27,20:51:27,533,43,,,,11508.67,0
4041030,20:53:00,20:53:00,9822,44,,,,11837.27,
4041030,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041030,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041030,20:56:00,20:56:00,9869,47,,,,12659.84,
4041030,20:56:48,20:56:48,538,48,,,,12944.16,0
4041030,20:57:26,20:57:26,539,49,,,,13206.08,0
4041030,20:58:04,20:58:04,540,50,,,,13349.87,0
4041030,20:58:40,20:58:40,541,51,,,,13538.81,0
4041030,20:59:16,20:59:16,542,52,,,,13696.01,0
4041030,21:00:38,21:00:38,543,53,,,,14028.17,0
4041030,21:01:28,21:01:28,544,54,,,,14241.66,0
4041030,21:02:12,21:02:12,545,55,,,,14448.66,0
4041030,21:03:00,21:03:00,546,56,,,,14568.62,
4041030,21:10:36,21:10:36,549,57,,,,15170.97,0
4041030,21:12:56,21:12:56,550,58,,,,15365.42,0
4041030,21:15:07,21:15:07,551,59,,,,15563.75,0
4041030,21:16:40,21:16:40,552,60,,,,15686.87,0
4041030,21:19:00,21:19:00,422,61,,1,,15915.1,
4041040,20:15:00,20:15:00,9498,1,,,1,0,
4041040,20:16:20,20:16:20,489,2,,,,741.32,0
4041040,20:17:29,20:17:29,490,3,,,,1288.42,0
4041040,20:17:53,20:17:53,491,4,,,,1479.61,0
4041040,20:18:17,20:18:17,492,5,,,,1630.38,0
4041040,20:19:24,20:19:24,494,6,,,,2022.95,0
4041040,20:19:56,20:19:56,495,7,,,,2166.77,0
4041040,20:20:33,20:20:33,496,8,,,,2384.71,0
4041040,20:21:25,20:21:25,497,9,,,,2719.31,0
4041040,20:22:00,20:22:00,8219,10,,,,2928.07,
4041040,20:24:10,20:24:10,499,11,,,,3791.36,0
4041040,20:24:52,20:24:52,500,12,,,,4068.72,0
4041040,20:25:34,20:25:34,501,13,,,,4318.69,0
4041040,20:26:14,20:26:14,502,14,,,,4555.36,0
4041040,20:27:00,20:27:00,503,15,,,,4832.27,0
4041040,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041040,20:28:12,20:28:12,505,17,,,,5313.25,0
4041040,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041040,20:29:20,20:29:20,507,19,,,,5773.47,0
4041040,20:29:50,20:29:50,508,20,,,,5919.07,0
4041040,20:30:32,20:30:32,509,21,,,,6157.06,0
4041040,20:30:56,20:30:56,463,22,,,,6338.81,0
4041040,20:33:00,20:33:00,510,23,,,,7079.85,
4041040,20:34:17,20:34:17,511,24,,,,7491.19,0
4041040,20:34:56,20:34:56,512,25,,,,7655.3,0
4041040,20:35:51,20:35:51,513,26,,,,7852.95,0
4041040,20:36:36,20:36:36,514,27,,,,8046.94,0
4041040,20:37:17,20:37:17,515,28,,,,8267.81,0
4041040,20:38:01,20:38:01,516,29,,,,8475.36,0
4041040,20:38:30,20:38:30,517,30,,,,8588.92,0
4041040,20:40:00,20:40:00,519,31,,,,9014.72,
4041040,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041040,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041040,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041040,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041040,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041040,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041040,20:45:23,20:45:23,528,38,,,,10418.97,0
4041040,20:46:00,20:46:00,529,39,,,,10569.42,
4041040,20:47:12,20:47:12,530,40,,,,10778.99,0
4041040,20:48:41,20:48:41,531,41,,,,11057.37,0
4041040,20:50:34,20:50:34,532,42,,,,11331.79,0
4041040,20:51:27,20:51:27,533,43,,,,11508.67,0
4041040,20:53:00,20:53:00,9822,44,,,,11837.27,
4041040,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041040,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041040,20:56:00,20:56:00,9869,47,,,,12659.84,
4041040,20:56:48,20:56:48,538,48,,,,12944.16,0
4041040,20:57:26,20:57:26,539,49,,,,13206.08,0
4041040,20:58:04,20:58:04,540,50,,,,13349.87,0
4041040,20:58:40,20:58:40,541,51,,,,13538.81,0
4041040,20:59:16,20:59:16,542,52,,,,13696.01,0
4041040,21:00:38,21:00:38,543,53,,,,14028.17,0
4041040,21:01:28,21:01:28,544,54,,,,14241.66,0
4041040,21:02:12,21:02:12,545,55,,,,14448.66,0
4041040,21:03:00,21:03:00,546,56,,,,14568.62,
4041040,21:10:36,21:10:36,549,57,,,,15170.97,0
4041040,21:12:56,21:12:56,550,58,,,,15365.42,0
4041040,21:15:07,21:15:07,551,59,,,,15563.75,0
4041040,21:16:40,21:16:40,552,60,,,,15686.87,0
4041040,21:19:00,21:19:00,422,61,,1,,15915.1,
4041050,20:15:00,20:15:00,9498,1,,,1,0,
4041050,20:16:20,20:16:20,489,2,,,,741.32,0
4041050,20:17:29,20:17:29,490,3,,,,1288.42,0
4041050,20:17:53,20:17:53,491,4,,,,1479.61,0
4041050,20:18:17,20:18:17,492,5,,,,1630.38,0
4041050,20:19:24,20:19:24,494,6,,,,2022.95,0
4041050,20:19:56,20:19:56,495,7,,,,2166.77,0
4041050,20:20:33,20:20:33,496,8,,,,2384.71,0
4041050,20:21:25,20:21:25,497,9,,,,2719.31,0
4041050,20:22:00,20:22:00,8219,10,,,,2928.07,
4041050,20:24:10,20:24:10,499,11,,,,3791.36,0
4041050,20:24:52,20:24:52,500,12,,,,4068.72,0
4041050,20:25:34,20:25:34,501,13,,,,4318.69,0
4041050,20:26:14,20:26:14,502,14,,,,4555.36,0
4041050,20:27:00,20:27:00,503,15,,,,4832.27,0
4041050,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041050,20:28:12,20:28:12,505,17,,,,5313.25,0
4041050,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041050,20:29:20,20:29:20,507,19,,,,5773.47,0
4041050,20:29:50,20:29:50,508,20,,,,5919.07,0
4041050,20:30:32,20:30:32,509,21,,,,6157.06,0
4041050,20:30:56,20:30:56,463,22,,,,6338.81,0
4041050,20:33:00,20:33:00,510,23,,,,7079.85,
4041050,20:34:17,20:34:17,511,24,,,,7491.19,0
4041050,20:34:56,20:34:56,512,25,,,,7655.3,0
4041050,20:35:51,20:35:51,513,26,,,,7852.95,0
4041050,20:36:36,20:36:36,514,27,,,,8046.94,0
4041050,20:37:17,20:37:17,515,28,,,,8267.81,0
4041050,20:38:01,20:38:01,516,29,,,,8475.36,0
4041050,20:38:30,20:38:30,517,30,,,,8588.92,0
4041050,20:40:00,20:40:00,519,31,,,,9014.72,
4041050,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041050,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041050,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041050,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041050,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041050,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041050,20:45:23,20:45:23,528,38,,,,10418.97,0
4041050,20:46:00,20:46:00,529,39,,,,10569.42,
4041050,20:47:12,20:47:12,530,40,,,,10778.99,0
4041050,20:48:41,20:48:41,531,41,,,,11057.37,0
4041050,20:50:34,20:50:34,532,42,,,,11331.79,0
4041050,20:51:27,20:51:27,533,43,,,,11508.67,0
4041050,20:53:00,20:53:00,9822,44,,,,11837.27,
4041050,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041050,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041050,20:56:00,20:56:00,9869,47,,,,12659.84,
4041050,20:56:48,20:56:48,538,48,,,,12944.16,0
4041050,20:57:26,20:57:26,539,49,,,,13206.08,0
4041050,20:58:04,20:58:04,540,50,,,,13349.87,0
4041050,20:58:40,20:58:40,541,51,,,,13538.81,0
4041050,20:59:16,20:59:16,542,52,,,,13696.01,0
4041050,21:00:38,21:00:38,543,53,,,,14028.17,0
4041050,21:01:28,21:01:28,544,54,,,,14241.66,0
4041050,21:02:12,21:02:12,545,55,,,,14448.66,0
4041050,21:03:00,21:03:00,546,56,,,,14568.62,
4041050,21:10:36,21:10:36,549,57,,,,15170.97,0
4041050,21:12:56,21:12:56,550,58,,,,15365.42,0
4041050,21:15:07,21:15:07,551,59,,,,15563.75,0
4041050,21:16:40,21:16:40,552,60,,,,15686.87,0
4041050,21:19:00,21:19:00,422,61,,1,,15915.1,
4041060,20:15:00,20:15:00,9498,1,,,1,0,
4041060,20:16:20,20:16:20,489,2,,,,741.32,0
4041060,20:17:29,20:17:29,490,3,,,,1288.42,0
4041060,20:17:53,20:17:53,491,4,,,,1479.61,0
4041060,20:18:17,20:18:17,492,5,,,,1630.38,0
4041060,20:19:24,20:19:24,494,6,,,,2022.95,0
4041060,20:19:56,20:19:56,495,7,,,,2166.77,0
4041060,20:20:33,20:20:33,496,8,,,,2384.71,0
4041060,20:21:25,20:21:25,497,9,,,,2719.31,0
4041060,20:22:00,20:22:00,8219,10,,,,2928.07,
4041060,20:24:10,20:24:10,499,11,,,,3791.36,0
4041060,20:24:52,20:24:52,500,12,,,,4068.72,0
4041060,20:25:34,20:25:34,501,13,,,,4318.69,0
4041060,20:26:14,20:26:14,502,14,,,,4555.36,0
4041060,20:27:00,20:27:00,503,15,,,,4832.27,0
4041060,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041060,20:28:12,20:28:12,505,17,,,,5313.25,0
4041060,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041060,20:29:20,20:29:20,507,19,,,,5773.47,0
4041060,20:29:50,20:29:50,508,20,,,,5919.07,0
4041060,20:30:32,20:30:32,509,21,,,,6157.06,0
4041060,20:30:56,20:30:56,463,22,,,,6338.81,0
4041060,20:33:00,20:33:00,510,23,,,,7079.85,
4041060,20:34:17,20:34:17,511,24,,,,7491.19,0
4041060,20:34:56,20:34:56,512,25,,,,7655.3,0
4041060,20:35:51,20:35:51,513,26,,,,7852.95,0
4041060,20:36:36,20:36:36,514,27,,,,8046.94,0
4041060,20:37:17,20:37:17,515,28,,,,8267.81,0
4041060,20:38:01,20:38:01,516,29,,,,8475.36,0
4041060,20:38:30,20:38:30,517,30,,,,8588.92,0
4041060,20:40:00,20:40:00,519,31,,,,9014.72,
4041060,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041060,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041060,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041060,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041060,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041060,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041060,20:45:23,20:45:23,528,38,,,,10418.97,0
4041060,20:46:00,20:46:00,529,39,,,,10569.42,
4041060,20:47:12,20:47:12,530,40,,,,10778.99,0
4041060,20:48:41,20:48:41,531,41,,,,11057.37,0
4041060,20:50:34,20:50:34,532,42,,,,11331.79,0
4041060,20:51:27,20:51:27,533,43,,,,11508.67,0
4041060,20:53:00,20:53:00,9822,44,,,,11837.27,
4041060,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041060,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041060,20:56:00,20:56:00,9869,47,,,,12659.84,
4041060,20:56:48,20:56:48,538,48,,,,12944.16,0
4041060,20:57:26,20:57:26,539,49,,,,13206.08,0
4041060,20:58:04,20:58:04,540,50,,,,13349.87,0
4041060,20:58:40,20:58:40,541,51,,,,13538.81,0
4041060,20:59:16,20:59:16,542,52,,,,13696.01,0
4041060,21:00:38,21:00:38,543,53,,,,14028.17,0
4041060,21:01:28,21:01:28,544,54,,,,14241.66,0
4041060,21:02:12,21:02:12,545,55,,,,14448.66,0
4041060,21:03:00,21:03:00,546,56,,,,14568.62,
4041060,21:10:36,21:10:36,549,57,,,,15170.97,0
4041060,21:12:56,21:12:56,550,58,,,,15365.42,0
4041060,21:15:07,21:15:07,551,59,,,,15563.75,0
4041060,21:16:40,21:16:40,552,60,,,,15686.87,0
4041060,21:19:00,21:19:00,422,61,,1,,15915.1,
4041080,20:15:00,20:15:00,9498,1,,,1,0,
4041080,20:16:20,20:16:20,489,2,,,,741.32,0
4041080,20:17:29,20:17:29,490,3,,,,1288.42,0
4041080,20:17:53,20:17:53,491,4,,,,1479.61,0
4041080,20:18:17,20:18:17,492,5,,,,1630.38,0
4041080,20:19:24,20:19:24,494,6,,,,2022.95,0
4041080,20:19:56,20:19:56,495,7,,,,2166.77,0
4041080,20:20:33,20:20:33,496,8,,,,2384.71,0
4041080,20:21:25,20:21:25,497,9,,,,2719.31,0
4041080,20:22:00,20:22:00,8219,10,,,,2928.07,
4041080,20:24:10,20:24:10,499,11,,,,3791.36,0
4041080,20:24:52,20:24:52,500,12,,,,4068.72,0
4041080,20:25:34,20:25:34,501,13,,,,4318.69,0
4041080,20:26:14,20:26:14,502,14,,,,4555.36,0
4041080,20:27:00,20:27:00,503,15,,,,4832.27,0
4041080,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041080,20:28:12,20:28:12,505,17,,,,5313.25,0
4041080,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041080,20:29:20,20:29:20,507,19,,,,5773.47,0
4041080,20:29:50,20:29:50,508,20,,,,5919.07,0
4041080,20:30:32,20:30:32,509,21,,,,6157.06,0
4041080,20:30:56,20:30:56,463,22,,,,6338.81,0
4041080,20:33:00,20:33:00,510,23,,,,7079.85,
4041080,20:34:17,20:34:17,511,24,,,,7491.19,0
4041080,20:34:56,20:34:56,512,25,,,,7655.3,0
4041080,20:35:51,20:35:51,513,26,,,,7852.95,0
4041080,20:36:36,20:36:36,514,27,,,,8046.94,0
4041080,20:37:17,20:37:17,515,28,,,,8267.81,0
4041080,20:38:01,20:38:01,516,29,,,,8475.36,0
4041080,20:38:30,20:38:30,517,30,,,,8588.92,0
4041080,20:40:00,20:40:00,519,31,,,,9014.72,
4041080,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041080,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041080,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041080,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041080,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041080,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041080,20:45:23,20:45:23,528,38,,,,10418.97,0
4041080,20:46:00,20:46:00,529,39,,,,10569.42,
4041080,20:47:12,20:47:12,530,40,,,,10778.99,0
4041080,20:48:41,20:48:41,531,41,,,,11057.37,0
4041080,20:50:34,20:50:34,532,42,,,,11331.79,0
4041080,20:51:27,20:51:27,533,43,,,,11508.67,0
4041080,20:53:00,20:53:00,9822,44,,,,11837.27,
4041080,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041080,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041080,20:56:00,20:56:00,9869,47,,,,12659.84,
4041080,20:56:48,20:56:48,538,48,,,,12944.16,0
4041080,20:57:26,20:57:26,539,49,,,,13206.08,0
4041080,20:58:04,20:58:04,540,50,,,,13349.87,0
4041080,20:58:40,20:58:40,541,51,,,,13538.81,0
4041080,20:59:16,20:59:16,542,52,,,,13696.01,0
4041080,21:00:38,21:00:38,543,53,,,,14028.17,0
4041080,21:01:28,21:01:28,544,54,,,,14241.66,0
4041080,21:02:12,21:02:12,545,55,,,,14448.66,0
4041080,21:03:00,21:03:00,546,56,,,,14568.62,
4041080,21:10:36,21:10:36,549,57,,,,15170.97,0
4041080,21:12:56,21:12:56,550,58,,,,15365.42,0
4041080,21:15:07,21:15:07,551,59,,,,15563.75,0
4041080,21:16:40,21:16:40,552,60,,,,15686.87,0
4041080,21:19:00,21:19:00,422,61,,1,,15915.1,
4041090,20:15:00,20:15:00,9498,1,,,1,0,
4041090,20:16:20,20:16:20,489,2,,,,741.32,0
4041090,20:17:29,20:17:29,490,3,,,,1288.42,0
4041090,20:17:53,20:17:53,491,4,,,,1479.61,0
4041090,20:18:17,20:18:17,492,5,,,,1630.38,0
4041090,20:19:24,20:19:24,494,6,,,,2022.95,0
4041090,20:19:56,20:19:56,495,7,,,,2166.77,0
4041090,20:20:33,20:20:33,496,8,,,,2384.71,0
4041090,20:21:25,20:21:25,497,9,,,,2719.31,0
4041090,20:22:00,20:22:00,8219,10,,,,2928.07,
4041090,20:24:10,20:24:10,499,11,,,,3791.36,0
4041090,20:24:52,20:24:52,500,12,,,,4068.72,0
4041090,20:25:34,20:25:34,501,13,,,,4318.69,0
4041090,20:26:14,20:26:14,502,14,,,,4555.36,0
4041090,20:27:00,20:27:00,503,15,,,,4832.27,0
4041090,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041090,20:28:12,20:28:12,505,17,,,,5313.25,0
4041090,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041090,20:29:20,20:29:20,507,19,,,,5773.47,0
4041090,20:29:50,20:29:50,508,20,,,,5919.07,0
4041090,20:30:32,20:30:32,509,21,,,,6157.06,0
4041090,20:30:56,20:30:56,463,22,,,,6338.81,0
4041090,20:33:00,20:33:00,510,23,,,,7079.85,
4041090,20:34:17,20:34:17,511,24,,,,7491.19,0
4041090,20:34:56,20:34:56,512,25,,,,7655.3,0
4041090,20:35:51,20:35:51,513,26,,,,7852.95,0
4041090,20:36:36,20:36:36,514,27,,,,8046.94,0
4041090,20:37:17,20:37:17,515,28,,,,8267.81,0
4041090,20:38:01,20:38:01,516,29,,,,8475.36,0
4041090,20:38:30,20:38:30,517,30,,,,8588.92,0
4041090,20:40:00,20:40:00,519,31,,,,9014.72,
4041090,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041090,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041090,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041090,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041090,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041090,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041090,20:45:23,20:45:23,528,38,,,,10418.97,0
4041090,20:46:00,20:46:00,529,39,,,,10569.42,
4041090,20:47:12,20:47:12,530,40,,,,10778.99,0
4041090,20:48:41,20:48:41,531,41,,,,11057.37,0
4041090,20:50:34,20:50:34,532,42,,,,11331.79,0
4041090,20:51:27,20:51:27,533,43,,,,11508.67,0
4041090,20:53:00,20:53:00,9822,44,,,,11837.27,
4041090,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041090,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041090,20:56:00,20:56:00,9869,47,,,,12659.84,
4041090,20:56:48,20:56:48,538,48,,,,12944.16,0
4041090,20:57:26,20:57:26,539,49,,,,13206.08,0
4041090,20:58:04,20:58:04,540,50,,,,13349.87,0
4041090,20:58:40,20:58:40,541,51,,,,13538.81,0
4041090,20:59:16,20:59:16,542,52,,,,13696.01,0
4041090,21:00:38,21:00:38,543,53,,,,14028.17,0
4041090,21:01:28,21:01:28,544,54,,,,14241.66,0
4041090,21:02:12,21:02:12,545,55,,,,14448.66,0
4041090,21:03:00,21:03:00,546,56,,,,14568.62,
4041090,21:10:36,21:10:36,549,57,,,,15170.97,0
4041090,21:12:56,21:12:56,550,58,,,,15365.42,0
4041090,21:15:07,21:15:07,551,59,,,,15563.75,0
4041090,21:16:40,21:16:40,552,60,,,,15686.87,0
4041090,21:19:00,21:19:00,422,61,,1,,15915.1,
4041100,20:15:00,20:15:00,9498,1,,,1,0,
4041100,20:16:20,20:16:20,489,2,,,,741.32,0
4041100,20:17:29,20:17:29,490,3,,,,1288.42,0
4041100,20:17:53,20:17:53,491,4,,,,1479.61,0
4041100,20:18:17,20:18:17,492,5,,,,1630.38,0
4041100,20:19:24,20:19:24,494,6,,,,2022.95,0
4041100,20:19:56,20:19:56,495,7,,,,2166.77,0
4041100,20:20:33,20:20:33,496,8,,,,2384.71,0
4041100,20:21:25,20:21:25,497,9,,,,2719.31,0
4041100,20:22:00,20:22:00,8219,10,,,,2928.07,
4041100,20:24:10,20:24:10,499,11,,,,3791.36,0
4041100,20:24:52,20:24:52,500,12,,,,4068.72,0
4041100,20:25:34,20:25:34,501,13,,,,4318.69,0
4041100,20:26:14,20:26:14,502,14,,,,4555.36,0
4041100,20:27:00,20:27:00,503,15,,,,4832.27,0
4041100,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041100,20:28:12,20:28:12,505,17,,,,5313.25,0
4041100,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041100,20:29:20,20:29:20,507,19,,,,5773.47,0
4041100,20:29:50,20:29:50,508,20,,,,5919.07,0
4041100,20:30:32,20:30:32,509,21,,,,6157.06,0
4041100,20:30:56,20:30:56,463,22,,,,6338.81,0
4041100,20:33:00,20:33:00,510,23,,,,7079.85,
4041100,20:34:17,20:34:17,511,24,,,,7491.19,0
4041100,20:34:56,20:34:56,512,25,,,,7655.3,0
4041100,20:35:51,20:35:51,513,26,,,,7852.95,0
4041100,20:36:36,20:36:36,514,27,,,,8046.94,0
4041100,20:37:17,20:37:17,515,28,,,,8267.81,0
4041100,20:38:01,20:38:01,516,29,,,,8475.36,0
4041100,20:38:30,20:38:30,517,30,,,,8588.92,0
4041100,20:40:00,20:40:00,519,31,,,,9014.72,
4041100,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041100,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041100,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041100,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041100,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041100,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041100,20:45:23,20:45:23,528,38,,,,10418.97,0
4041100,20:46:00,20:46:00,529,39,,,,10569.42,
4041100,20:47:12,20:47:12,530,40,,,,10778.99,0
4041100,20:48:41,20:48:41,531,41,,,,11057.37,0
4041100,20:50:34,20:50:34,532,42,,,,11331.79,0
4041100,20:51:27,20:51:27,533,43,,,,11508.67,0
4041100,20:53:00,20:53:00,9822,44,,,,11837.27,
4041100,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041100,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041100,20:56:00,20:56:00,9869,47,,,,12659.84,
4041100,20:56:48,20:56:48,538,48,,,,12944.16,0
4041100,20:57:26,20:57:26,539,49,,,,13206.08,0
4041100,20:58:04,20:58:04,540,50,,,,13349.87,0
4041100,20:58:40,20:58:40,541,51,,,,13538.81,0
4041100,20:59:16,20:59:16,542,52,,,,13696.01,0
4041100,21:00:38,21:00:38,543,53,,,,14028.17,0
4041100,21:01:28,21:01:28,544,54,,,,14241.66,0
4041100,21:02:12,21:02:12,545,55,,,,14448.66,0
4041100,21:03:00,21:03:00,546,56,,,,14568.62,
4041100,21:10:36,21:10:36,549,57,,,,15170.97,0
4041100,21:12:56,21:12:56,550,58,,,,15365.42,0
4041100,21:15:07,21:15:07,551,59,,,,15563.75,0
4041100,21:16:40,21:16:40,552,60,,,,15686.87,0
4041100,21:19:00,21:19:00,422,61,,1,,15915.1,
4041130,20:15:00,20:15:00,9498,1,,,1,0,
4041130,20:16:20,20:16:20,489,2,,,,741.32,0
4041130,20:17:29,20:17:29,490,3,,,,1288.42,0
4041130,20:17:53,20:17:53,491,4,,,,1479.61,0
4041130,20:18:17,20:18:17,492,5,,,,1630.38,0
4041130,20:19:24,20:19:24,494,6,,,,2022.95,0
4041130,20:19:56,20:19:56,495,7,,,,2166.77,0
4041130,20:20:33,20:20:33,496,8,,,,2384.71,0
4041130,20:21:25,20:21:25,497,9,,,,2719.31,0
4041130,20:22:00,20:22:00,8219,10,,,,2928.07,
4041130,20:24:10,20:24:10,499,11,,,,3791.36,0
4041130,20:24:52,20:24:52,500,12,,,,4068.72,0
4041130,20:25:34,20:25:34,501,13,,,,4318.69,0
4041130,20:26:14,20:26:14,502,14,,,,4555.36,0
4041130,20:27:00,20:27:00,503,15,,,,4832.27,0
4041130,20:27:40,20:27:40,7667,16,,,,5067.54,0
4041130,20:28:12,20:28:12,505,17,,,,5313.25,0
4041130,20:28:28,20:28:28,7668,18,,,,5437.58,0
4041130,20:29:20,20:29:20,507,19,,,,5773.47,0
4041130,20:29:50,20:29:50,508,20,,,,5919.07,0
4041130,20:30:32,20:30:32,509,21,,,,6157.06,0
4041130,20:30:56,20:30:56,463,22,,,,6338.81,0
4041130,20:33:00,20:33:00,510,23,,,,7079.85,
4041130,20:34:17,20:34:17,511,24,,,,7491.19,0
4041130,20:34:56,20:34:56,512,25,,,,7655.3,0
4041130,20:35:51,20:35:51,513,26,,,,7852.95,0
4041130,20:36:36,20:36:36,514,27,,,,8046.94,0
4041130,20:37:17,20:37:17,515,28,,,,8267.81,0
4041130,20:38:01,20:38:01,516,29,,,,8475.36,0
4041130,20:38:30,20:38:30,517,30,,,,8588.92,0
4041130,20:40:00,20:40:00,519,31,,,,9014.72,
4041130,20:41:18,20:41:18,8063,32,,,,9317.9,0
4041130,20:42:06,20:42:06,7272,33,,,,9529.48,0
4041130,20:42:45,20:42:45,7274,34,,,,9737.85,0
4041130,20:43:30,20:43:30,7275,35,,,,9955.71,0
4041130,20:44:12,20:44:12,7276,36,,,,10145.33,0
4041130,20:44:41,20:44:41,7277,37,,,,10260.42,0
4041130,20:45:23,20:45:23,528,38,,,,10418.97,0
4041130,20:46:00,20:46:00,529,39,,,,10569.42,
4041130,20:47:12,20:47:12,530,40,,,,10778.99,0
4041130,20:48:41,20:48:41,531,41,,,,11057.37,0
4041130,20:50:34,20:50:34,532,42,,,,11331.79,0
4041130,20:51:27,20:51:27,533,43,,,,11508.67,0
4041130,20:53:00,20:53:00,9822,44,,,,11837.27,
4041130,20:53:35,20:53:35,8431,45,,,,12018.47,0
4041130,20:54:52,20:54:52,1153,46,,,,12353.8,0
4041130,20:56:00,20:56:00,9869,47,,,,12659.84,
4041130,20:56:48,20:56:48,538,48,,,,12944.16,0
4041130,20:57:26,20:57:26,539,49,,,,13206.08,0
4041130,20:58:04,20:58:04,540,50,,,,13349.87,0
4041130,20:58:40,20:58:40,541,51,,,,13538.81,0
4041130,20:59:16,20:59:16,542,52,,,,13696.01,0
4041130,21:00:38,21:00:38,543,53,,,,14028.17,0
4041130,21:01:28,21:01:28,544,54,,,,14241.66,0
4041130,21:02:12,21:02:12,545,55,,,,14448.66,0
4041130,21:03:00,21:03:00,546,56,,,,14568.62,
4041130,21:10:36,21:10:36,549,57,,,,15170.97,0
4041130,21:12:56,21:12:56,550,58,,,,15365.42,0
4041130,21:15:07,21:15:07,551,59,,,,15563.75,0
4041130,21:16:40,21:16:40,552,60,,,,15686.87,0
4041130,21:19:00,21:19:00,422,61,,1,,15915.1,
4046020,23:18:00,23:18:00,9498,1,,,1,0,
4046020,23:19:09,23:19:09,489,2,,,,741.32,0
4046020,23:20:08,23:20:08,490,3,,,,1288.42,0
4046020,23:20:28,23:20:28,491,4,,,,1479.61,0
4046020,23:20:49,23:20:49,492,5,,,,1630.38,0
4046020,23:21:46,23:21:46,494,6,,,,2022.95,0
4046020,23:22:14,23:22:14,495,7,,,,2166.77,0
4046020,23:22:45,23:22:45,496,8,,,,2384.71,0
4046020,23:23:30,23:23:30,497,9,,,,2719.31,0
4046020,23:24:00,23:24:00,8219,10,,,,2928.07,
4046020,23:25:22,23:25:22,499,11,,,,3791.36,0
4046020,23:25:49,23:25:49,500,12,,,,4068.72,0
4046020,23:26:16,23:26:16,501,13,,,,4318.69,0
4046020,23:26:41,23:26:41,502,14,,,,4555.36,0
4046020,23:27:10,23:27:10,503,15,,,,4832.27,0
4046020,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046020,23:27:56,23:27:56,505,17,,,,5313.25,0
4046020,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046020,23:28:40,23:28:40,507,19,,,,5773.47,0
4046020,23:28:59,23:28:59,508,20,,,,5919.07,0
4046020,23:29:25,23:29:25,509,21,,,,6157.06,0
4046020,23:29:41,23:29:41,463,22,,,,6338.81,0
4046020,23:31:00,23:31:00,510,23,,,,7079.85,
4046020,23:32:06,23:32:06,511,24,,,,7491.19,0
4046020,23:32:39,23:32:39,512,25,,,,7655.3,0
4046020,23:33:26,23:33:26,513,26,,,,7852.95,0
4046020,23:34:05,23:34:05,514,27,,,,8046.94,0
4046020,23:34:41,23:34:41,515,28,,,,8267.81,0
4046020,23:35:18,23:35:18,516,29,,,,8475.36,0
4046020,23:35:43,23:35:43,517,30,,,,8588.92,0
4046020,23:37:00,23:37:00,519,31,,,,9014.72,
4046020,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046020,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046020,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046020,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046020,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046020,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046020,23:40:35,23:40:35,528,38,,,,10418.97,0
4046020,23:41:00,23:41:00,529,39,,,,10569.42,
4046020,23:41:51,23:41:51,530,40,,,,10778.99,0
4046020,23:42:55,23:42:55,531,41,,,,11057.37,0
4046020,23:44:16,23:44:16,532,42,,,,11331.79,0
4046020,23:44:53,23:44:53,533,43,,,,11508.67,0
4046020,23:46:00,23:46:00,9822,44,,,,11837.27,
4046020,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046020,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046020,23:49:00,23:49:00,9869,47,,,,12659.84,
4046020,23:49:41,23:49:41,538,48,,,,12944.16,0
4046020,23:50:14,23:50:14,539,49,,,,13206.08,0
4046020,23:50:46,23:50:46,540,50,,,,13349.87,0
4046020,23:51:17,23:51:17,541,51,,,,13538.81,0
4046020,23:51:48,23:51:48,542,52,,,,13696.01,0
4046020,23:52:58,23:52:58,543,53,,,,14028.17,0
4046020,23:53:41,23:53:41,544,54,,,,14241.66,0
4046020,23:54:18,23:54:18,545,55,,,,14448.66,0
4046020,23:55:00,23:55:00,546,56,,,,14568.62,
4046020,23:58:48,23:58:48,549,57,,,,15170.97,0
4046020,23:59:58,23:59:58,550,58,,,,15365.42,0
4046020,24:01:03,24:01:03,551,59,,,,15563.75,0
4046020,24:01:50,24:01:50,552,60,,,,15686.87,0
4046020,24:03:00,24:03:00,422,61,,1,,15915.1,
4046030,23:18:00,23:18:00,9498,1,,,1,0,
4046030,23:19:09,23:19:09,489,2,,,,741.32,0
4046030,23:20:08,23:20:08,490,3,,,,1288.42,0
4046030,23:20:28,23:20:28,491,4,,,,1479.61,0
4046030,23:20:49,23:20:49,492,5,,,,1630.38,0
4046030,23:21:46,23:21:46,494,6,,,,2022.95,0
4046030,23:22:14,23:22:14,495,7,,,,2166.77,0
4046030,23:22:45,23:22:45,496,8,,,,2384.71,0
4046030,23:23:30,23:23:30,497,9,,,,2719.31,0
4046030,23:24:00,23:24:00,8219,10,,,,2928.07,
4046030,23:25:22,23:25:22,499,11,,,,3791.36,0
4046030,23:25:49,23:25:49,500,12,,,,4068.72,0
4046030,23:26:16,23:26:16,501,13,,,,4318.69,0
4046030,23:26:41,23:26:41,502,14,,,,4555.36,0
4046030,23:27:10,23:27:10,503,15,,,,4832.27,0
4046030,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046030,23:27:56,23:27:56,505,17,,,,5313.25,0
4046030,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046030,23:28:40,23:28:40,507,19,,,,5773.47,0
4046030,23:28:59,23:28:59,508,20,,,,5919.07,0
4046030,23:29:25,23:29:25,509,21,,,,6157.06,0
4046030,23:29:41,23:29:41,463,22,,,,6338.81,0
4046030,23:31:00,23:31:00,510,23,,,,7079.85,
4046030,23:32:06,23:32:06,511,24,,,,7491.19,0
4046030,23:32:39,23:32:39,512,25,,,,7655.3,0
4046030,23:33:26,23:33:26,513,26,,,,7852.95,0
4046030,23:34:05,23:34:05,514,27,,,,8046.94,0
4046030,23:34:41,23:34:41,515,28,,,,8267.81,0
4046030,23:35:18,23:35:18,516,29,,,,8475.36,0
4046030,23:35:43,23:35:43,517,30,,,,8588.92,0
4046030,23:37:00,23:37:00,519,31,,,,9014.72,
4046030,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046030,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046030,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046030,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046030,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046030,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046030,23:40:35,23:40:35,528,38,,,,10418.97,0
4046030,23:41:00,23:41:00,529,39,,,,10569.42,
4046030,23:41:51,23:41:51,530,40,,,,10778.99,0
4046030,23:42:55,23:42:55,531,41,,,,11057.37,0
4046030,23:44:16,23:44:16,532,42,,,,11331.79,0
4046030,23:44:53,23:44:53,533,43,,,,11508.67,0
4046030,23:46:00,23:46:00,9822,44,,,,11837.27,
4046030,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046030,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046030,23:49:00,23:49:00,9869,47,,,,12659.84,
4046030,23:49:41,23:49:41,538,48,,,,12944.16,0
4046030,23:50:14,23:50:14,539,49,,,,13206.08,0
4046030,23:50:46,23:50:46,540,50,,,,13349.87,0
4046030,23:51:17,23:51:17,541,51,,,,13538.81,0
4046030,23:51:48,23:51:48,542,52,,,,13696.01,0
4046030,23:52:58,23:52:58,543,53,,,,14028.17,0
4046030,23:53:41,23:53:41,544,54,,,,14241.66,0
4046030,23:54:18,23:54:18,545,55,,,,14448.66,0
4046030,23:55:00,23:55:00,546,56,,,,14568.62,
4046030,23:58:48,23:58:48,549,57,,,,15170.97,0
4046030,23:59:58,23:59:58,550,58,,,,15365.42,0
4046030,24:01:03,24:01:03,551,59,,,,15563.75,0
4046030,24:01:50,24:01:50,552,60,,,,15686.87,0
4046030,24:03:00,24:03:00,422,61,,1,,15915.1,
4046040,23:18:00,23:18:00,9498,1,,,1,0,
4046040,23:19:09,23:19:09,489,2,,,,741.32,0
4046040,23:20:08,23:20:08,490,3,,,,1288.42,0
4046040,23:20:28,23:20:28,491,4,,,,1479.61,0
4046040,23:20:49,23:20:49,492,5,,,,1630.38,0
4046040,23:21:46,23:21:46,494,6,,,,2022.95,0
4046040,23:22:14,23:22:14,495,7,,,,2166.77,0
4046040,23:22:45,23:22:45,496,8,,,,2384.71,0
4046040,23:23:30,23:23:30,497,9,,,,2719.31,0
4046040,23:24:00,23:24:00,8219,10,,,,2928.07,
4046040,23:25:22,23:25:22,499,11,,,,3791.36,0
4046040,23:25:49,23:25:49,500,12,,,,4068.72,0
4046040,23:26:16,23:26:16,501,13,,,,4318.69,0
4046040,23:26:41,23:26:41,502,14,,,,4555.36,0
4046040,23:27:10,23:27:10,503,15,,,,4832.27,0
4046040,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046040,23:27:56,23:27:56,505,17,,,,5313.25,0
4046040,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046040,23:28:40,23:28:40,507,19,,,,5773.47,0
4046040,23:28:59,23:28:59,508,20,,,,5919.07,0
4046040,23:29:25,23:29:25,509,21,,,,6157.06,0
4046040,23:29:41,23:29:41,463,22,,,,6338.81,0
4046040,23:31:00,23:31:00,510,23,,,,7079.85,
4046040,23:32:06,23:32:06,511,24,,,,7491.19,0
4046040,23:32:39,23:32:39,512,25,,,,7655.3,0
4046040,23:33:26,23:33:26,513,26,,,,7852.95,0
4046040,23:34:05,23:34:05,514,27,,,,8046.94,0
4046040,23:34:41,23:34:41,515,28,,,,8267.81,0
4046040,23:35:18,23:35:18,516,29,,,,8475.36,0
4046040,23:35:43,23:35:43,517,30,,,,8588.92,0
4046040,23:37:00,23:37:00,519,31,,,,9014.72,
4046040,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046040,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046040,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046040,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046040,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046040,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046040,23:40:35,23:40:35,528,38,,,,10418.97,0
4046040,23:41:00,23:41:00,529,39,,,,10569.42,
4046040,23:41:51,23:41:51,530,40,,,,10778.99,0
4046040,23:42:55,23:42:55,531,41,,,,11057.37,0
4046040,23:44:16,23:44:16,532,42,,,,11331.79,0
4046040,23:44:53,23:44:53,533,43,,,,11508.67,0
4046040,23:46:00,23:46:00,9822,44,,,,11837.27,
4046040,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046040,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046040,23:49:00,23:49:00,9869,47,,,,12659.84,
4046040,23:49:41,23:49:41,538,48,,,,12944.16,0
4046040,23:50:14,23:50:14,539,49,,,,13206.08,0
4046040,23:50:46,23:50:46,540,50,,,,13349.87,0
4046040,23:51:17,23:51:17,541,51,,,,13538.81,0
4046040,23:51:48,23:51:48,542,52,,,,13696.01,0
4046040,23:52:58,23:52:58,543,53,,,,14028.17,0
4046040,23:53:41,23:53:41,544,54,,,,14241.66,0
4046040,23:54:18,23:54:18,545,55,,,,14448.66,0
4046040,23:55:00,23:55:00,546,56,,,,14568.62,
4046040,23:58:48,23:58:48,549,57,,,,15170.97,0
4046040,23:59:58,23:59:58,550,58,,,,15365.42,0
4046040,24:01:03,24:01:03,551,59,,,,15563.75,0
4046040,24:01:50,24:01:50,552,60,,,,15686.87,0
4046040,24:03:00,24:03:00,422,61,,1,,15915.1,
4046050,23:18:00,23:18:00,9498,1,,,1,0,
4046050,23:19:09,23:19:09,489,2,,,,741.32,0
4046050,23:20:08,23:20:08,490,3,,,,1288.42,0
4046050,23:20:28,23:20:28,491,4,,,,1479.61,0
4046050,23:20:49,23:20:49,492,5,,,,1630.38,0
4046050,23:21:46,23:21:46,494,6,,,,2022.95,0
4046050,23:22:14,23:22:14,495,7,,,,2166.77,0
4046050,23:22:45,23:22:45,496,8,,,,2384.71,0
4046050,23:23:30,23:23:30,497,9,,,,2719.31,0
4046050,23:24:00,23:24:00,8219,10,,,,2928.07,
4046050,23:25:22,23:25:22,499,11,,,,3791.36,0
4046050,23:25:49,23:25:49,500,12,,,,4068.72,0
4046050,23:26:16,23:26:16,501,13,,,,4318.69,0
4046050,23:26:41,23:26:41,502,14,,,,4555.36,0
4046050,23:27:10,23:27:10,503,15,,,,4832.27,0
4046050,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046050,23:27:56,23:27:56,505,17,,,,5313.25,0
4046050,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046050,23:28:40,23:28:40,507,19,,,,5773.47,0
4046050,23:28:59,23:28:59,508,20,,,,5919.07,0
4046050,23:29:25,23:29:25,509,21,,,,6157.06,0
4046050,23:29:41,23:29:41,463,22,,,,6338.81,0
4046050,23:31:00,23:31:00,510,23,,,,7079.85,
4046050,23:32:06,23:32:06,511,24,,,,7491.19,0
4046050,23:32:39,23:32:39,512,25,,,,7655.3,0
4046050,23:33:26,23:33:26,513,26,,,,7852.95,0
4046050,23:34:05,23:34:05,514,27,,,,8046.94,0
4046050,23:34:41,23:34:41,515,28,,,,8267.81,0
4046050,23:35:18,23:35:18,516,29,,,,8475.36,0
4046050,23:35:43,23:35:43,517,30,,,,8588.92,0
4046050,23:37:00,23:37:00,519,31,,,,9014.72,
4046050,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046050,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046050,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046050,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046050,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046050,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046050,23:40:35,23:40:35,528,38,,,,10418.97,0
4046050,23:41:00,23:41:00,529,39,,,,10569.42,
4046050,23:41:51,23:41:51,530,40,,,,10778.99,0
4046050,23:42:55,23:42:55,531,41,,,,11057.37,0
4046050,23:44:16,23:44:16,532,42,,,,11331.79,0
4046050,23:44:53,23:44:53,533,43,,,,11508.67,0
4046050,23:46:00,23:46:00,9822,44,,,,11837.27,
4046050,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046050,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046050,23:49:00,23:49:00,9869,47,,,,12659.84,
4046050,23:49:41,23:49:41,538,48,,,,12944.16,0
4046050,23:50:14,23:50:14,539,49,,,,13206.08,0
4046050,23:50:46,23:50:46,540,50,,,,13349.87,0
4046050,23:51:17,23:51:17,541,51,,,,13538.81,0
4046050,23:51:48,23:51:48,542,52,,,,13696.01,0
4046050,23:52:58,23:52:58,543,53,,,,14028.17,0
4046050,23:53:41,23:53:41,544,54,,,,14241.66,0
4046050,23:54:18,23:54:18,545,55,,,,14448.66,0
4046050,23:55:00,23:55:00,546,56,,,,14568.62,
4046050,23:58:48,23:58:48,549,57,,,,15170.97,0
4046050,23:59:58,23:59:58,550,58,,,,15365.42,0
4046050,24:01:03,24:01:03,551,59,,,,15563.75,0
4046050,24:01:50,24:01:50,552,60,,,,15686.87,0
4046050,24:03:00,24:03:00,422,61,,1,,15915.1,
4046060,23:18:00,23:18:00,9498,1,,,1,0,
4046060,23:19:09,23:19:09,489,2,,,,741.32,0
4046060,23:20:08,23:20:08,490,3,,,,1288.42,0
4046060,23:20:28,23:20:28,491,4,,,,1479.61,0
4046060,23:20:49,23:20:49,492,5,,,,1630.38,0
4046060,23:21:46,23:21:46,494,6,,,,2022.95,0
4046060,23:22:14,23:22:14,495,7,,,,2166.77,0
4046060,23:22:45,23:22:45,496,8,,,,2384.71,0
4046060,23:23:30,23:23:30,497,9,,,,2719.31,0
4046060,23:24:00,23:24:00,8219,10,,,,2928.07,
4046060,23:25:22,23:25:22,499,11,,,,3791.36,0
4046060,23:25:49,23:25:49,500,12,,,,4068.72,0
4046060,23:26:16,23:26:16,501,13,,,,4318.69,0
4046060,23:26:41,23:26:41,502,14,,,,4555.36,0
4046060,23:27:10,23:27:10,503,15,,,,4832.27,0
4046060,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046060,23:27:56,23:27:56,505,17,,,,5313.25,0
4046060,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046060,23:28:40,23:28:40,507,19,,,,5773.47,0
4046060,23:28:59,23:28:59,508,20,,,,5919.07,0
4046060,23:29:25,23:29:25,509,21,,,,6157.06,0
4046060,23:29:41,23:29:41,463,22,,,,6338.81,0
4046060,23:31:00,23:31:00,510,23,,,,7079.85,
4046060,23:32:06,23:32:06,511,24,,,,7491.19,0
4046060,23:32:39,23:32:39,512,25,,,,7655.3,0
4046060,23:33:26,23:33:26,513,26,,,,7852.95,0
4046060,23:34:05,23:34:05,514,27,,,,8046.94,0
4046060,23:34:41,23:34:41,515,28,,,,8267.81,0
4046060,23:35:18,23:35:18,516,29,,,,8475.36,0
4046060,23:35:43,23:35:43,517,30,,,,8588.92,0
4046060,23:37:00,23:37:00,519,31,,,,9014.72,
4046060,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046060,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046060,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046060,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046060,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046060,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046060,23:40:35,23:40:35,528,38,,,,10418.97,0
4046060,23:41:00,23:41:00,529,39,,,,10569.42,
4046060,23:41:51,23:41:51,530,40,,,,10778.99,0
4046060,23:42:55,23:42:55,531,41,,,,11057.37,0
4046060,23:44:16,23:44:16,532,42,,,,11331.79,0
4046060,23:44:53,23:44:53,533,43,,,,11508.67,0
4046060,23:46:00,23:46:00,9822,44,,,,11837.27,
4046060,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046060,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046060,23:49:00,23:49:00,9869,47,,,,12659.84,
4046060,23:49:41,23:49:41,538,48,,,,12944.16,0
4046060,23:50:14,23:50:14,539,49,,,,13206.08,0
4046060,23:50:46,23:50:46,540,50,,,,13349.87,0
4046060,23:51:17,23:51:17,541,51,,,,13538.81,0
4046060,23:51:48,23:51:48,542,52,,,,13696.01,0
4046060,23:52:58,23:52:58,543,53,,,,14028.17,0
4046060,23:53:41,23:53:41,544,54,,,,14241.66,0
4046060,23:54:18,23:54:18,545,55,,,,14448.66,0
4046060,23:55:00,23:55:00,546,56,,,,14568.62,
4046060,23:58:48,23:58:48,549,57,,,,15170.97,0
4046060,23:59:58,23:59:58,550,58,,,,15365.42,0
4046060,24:01:03,24:01:03,551,59,,,,15563.75,0
4046060,24:01:50,24:01:50,552,60,,,,15686.87,0
4046060,24:03:00,24:03:00,422,61,,1,,15915.1,
4046080,23:18:00,23:18:00,9498,1,,,1,0,
4046080,23:19:09,23:19:09,489,2,,,,741.32,0
4046080,23:20:08,23:20:08,490,3,,,,1288.42,0
4046080,23:20:28,23:20:28,491,4,,,,1479.61,0
4046080,23:20:49,23:20:49,492,5,,,,1630.38,0
4046080,23:21:46,23:21:46,494,6,,,,2022.95,0
4046080,23:22:14,23:22:14,495,7,,,,2166.77,0
4046080,23:22:45,23:22:45,496,8,,,,2384.71,0
4046080,23:23:30,23:23:30,497,9,,,,2719.31,0
4046080,23:24:00,23:24:00,8219,10,,,,2928.07,
4046080,23:25:22,23:25:22,499,11,,,,3791.36,0
4046080,23:25:49,23:25:49,500,12,,,,4068.72,0
4046080,23:26:16,23:26:16,501,13,,,,4318.69,0
4046080,23:26:41,23:26:41,502,14,,,,4555.36,0
4046080,23:27:10,23:27:10,503,15,,,,4832.27,0
4046080,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046080,23:27:56,23:27:56,505,17,,,,5313.25,0
4046080,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046080,23:28:40,23:28:40,507,19,,,,5773.47,0
4046080,23:28:59,23:28:59,508,20,,,,5919.07,0
4046080,23:29:25,23:29:25,509,21,,,,6157.06,0
4046080,23:29:41,23:29:41,463,22,,,,6338.81,0
4046080,23:31:00,23:31:00,510,23,,,,7079.85,
4046080,23:32:06,23:32:06,511,24,,,,7491.19,0
4046080,23:32:39,23:32:39,512,25,,,,7655.3,0
4046080,23:33:26,23:33:26,513,26,,,,7852.95,0
4046080,23:34:05,23:34:05,514,27,,,,8046.94,0
4046080,23:34:41,23:34:41,515,28,,,,8267.81,0
4046080,23:35:18,23:35:18,516,29,,,,8475.36,0
4046080,23:35:43,23:35:43,517,30,,,,8588.92,0
4046080,23:37:00,23:37:00,519,31,,,,9014.72,
4046080,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046080,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046080,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046080,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046080,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046080,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046080,23:40:35,23:40:35,528,38,,,,10418.97,0
4046080,23:41:00,23:41:00,529,39,,,,10569.42,
4046080,23:41:51,23:41:51,530,40,,,,10778.99,0
4046080,23:42:55,23:42:55,531,41,,,,11057.37,0
4046080,23:44:16,23:44:16,532,42,,,,11331.79,0
4046080,23:44:53,23:44:53,533,43,,,,11508.67,0
4046080,23:46:00,23:46:00,9822,44,,,,11837.27,
4046080,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046080,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046080,23:49:00,23:49:00,9869,47,,,,12659.84,
4046080,23:49:41,23:49:41,538,48,,,,12944.16,0
4046080,23:50:14,23:50:14,539,49,,,,13206.08,0
4046080,23:50:46,23:50:46,540,50,,,,13349.87,0
4046080,23:51:17,23:51:17,541,51,,,,13538.81,0
4046080,23:51:48,23:51:48,542,52,,,,13696.01,0
4046080,23:52:58,23:52:58,543,53,,,,14028.17,0
4046080,23:53:41,23:53:41,544,54,,,,14241.66,0
4046080,23:54:18,23:54:18,545,55,,,,14448.66,0
4046080,23:55:00,23:55:00,546,56,,,,14568.62,
4046080,23:58:48,23:58:48,549,57,,,,15170.97,0
4046080,23:59:58,23:59:58,550,58,,,,15365.42,0
4046080,24:01:03,24:01:03,551,59,,,,15563.75,0
4046080,24:01:50,24:01:50,552,60,,,,15686.87,0
4046080,24:03:00,24:03:00,422,61,,1,,15915.1,
4046090,23:18:00,23:18:00,9498,1,,,1,0,
4046090,23:19:09,23:19:09,489,2,,,,741.32,0
4046090,23:20:08,23:20:08,490,3,,,,1288.42,0
4046090,23:20:28,23:20:28,491,4,,,,1479.61,0
4046090,23:20:49,23:20:49,492,5,,,,1630.38,0
4046090,23:21:46,23:21:46,494,6,,,,2022.95,0
4046090,23:22:14,23:22:14,495,7,,,,2166.77,0
4046090,23:22:45,23:22:45,496,8,,,,2384.71,0
4046090,23:23:30,23:23:30,497,9,,,,2719.31,0
4046090,23:24:00,23:24:00,8219,10,,,,2928.07,
4046090,23:25:22,23:25:22,499,11,,,,3791.36,0
4046090,23:25:49,23:25:49,500,12,,,,4068.72,0
4046090,23:26:16,23:26:16,501,13,,,,4318.69,0
4046090,23:26:41,23:26:41,502,14,,,,4555.36,0
4046090,23:27:10,23:27:10,503,15,,,,4832.27,0
4046090,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046090,23:27:56,23:27:56,505,17,,,,5313.25,0
4046090,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046090,23:28:40,23:28:40,507,19,,,,5773.47,0
4046090,23:28:59,23:28:59,508,20,,,,5919.07,0
4046090,23:29:25,23:29:25,509,21,,,,6157.06,0
4046090,23:29:41,23:29:41,463,22,,,,6338.81,0
4046090,23:31:00,23:31:00,510,23,,,,7079.85,
4046090,23:32:06,23:32:06,511,24,,,,7491.19,0
4046090,23:32:39,23:32:39,512,25,,,,7655.3,0
4046090,23:33:26,23:33:26,513,26,,,,7852.95,0
4046090,23:34:05,23:34:05,514,27,,,,8046.94,0
4046090,23:34:41,23:34:41,515,28,,,,8267.81,0
4046090,23:35:18,23:35:18,516,29,,,,8475.36,0
4046090,23:35:43,23:35:43,517,30,,,,8588.92,0
4046090,23:37:00,23:37:00,519,31,,,,9014.72,
4046090,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046090,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046090,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046090,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046090,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046090,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046090,23:40:35,23:40:35,528,38,,,,10418.97,0
4046090,23:41:00,23:41:00,529,39,,,,10569.42,
4046090,23:41:51,23:41:51,530,40,,,,10778.99,0
4046090,23:42:55,23:42:55,531,41,,,,11057.37,0
4046090,23:44:16,23:44:16,532,42,,,,11331.79,0
4046090,23:44:53,23:44:53,533,43,,,,11508.67,0
4046090,23:46:00,23:46:00,9822,44,,,,11837.27,
4046090,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046090,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046090,23:49:00,23:49:00,9869,47,,,,12659.84,
4046090,23:49:41,23:49:41,538,48,,,,12944.16,0
4046090,23:50:14,23:50:14,539,49,,,,13206.08,0
4046090,23:50:46,23:50:46,540,50,,,,13349.87,0
4046090,23:51:17,23:51:17,541,51,,,,13538.81,0
4046090,23:51:48,23:51:48,542,52,,,,13696.01,0
4046090,23:52:58,23:52:58,543,53,,,,14028.17,0
4046090,23:53:41,23:53:41,544,54,,,,14241.66,0
4046090,23:54:18,23:54:18,545,55,,,,14448.66,0
4046090,23:55:00,23:55:00,546,56,,,,14568.62,
4046090,23:58:48,23:58:48,549,57,,,,15170.97,0
4046090,23:59:58,23:59:58,550,58,,,,15365.42,0
4046090,24:01:03,24:01:03,551,59,,,,15563.75,0
4046090,24:01:50,24:01:50,552,60,,,,15686.87,0
4046090,24:03:00,24:03:00,422,61,,1,,15915.1,
4046100,23:18:00,23:18:00,9498,1,,,1,0,
4046100,23:19:09,23:19:09,489,2,,,,741.32,0
4046100,23:20:08,23:20:08,490,3,,,,1288.42,0
4046100,23:20:28,23:20:28,491,4,,,,1479.61,0
4046100,23:20:49,23:20:49,492,5,,,,1630.38,0
4046100,23:21:46,23:21:46,494,6,,,,2022.95,0
4046100,23:22:14,23:22:14,495,7,,,,2166.77,0
4046100,23:22:45,23:22:45,496,8,,,,2384.71,0
4046100,23:23:30,23:23:30,497,9,,,,2719.31,0
4046100,23:24:00,23:24:00,8219,10,,,,2928.07,
4046100,23:25:22,23:25:22,499,11,,,,3791.36,0
4046100,23:25:49,23:25:49,500,12,,,,4068.72,0
4046100,23:26:16,23:26:16,501,13,,,,4318.69,0
4046100,23:26:41,23:26:41,502,14,,,,4555.36,0
4046100,23:27:10,23:27:10,503,15,,,,4832.27,0
4046100,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046100,23:27:56,23:27:56,505,17,,,,5313.25,0
4046100,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046100,23:28:40,23:28:40,507,19,,,,5773.47,0
4046100,23:28:59,23:28:59,508,20,,,,5919.07,0
4046100,23:29:25,23:29:25,509,21,,,,6157.06,0
4046100,23:29:41,23:29:41,463,22,,,,6338.81,0
4046100,23:31:00,23:31:00,510,23,,,,7079.85,
4046100,23:32:06,23:32:06,511,24,,,,7491.19,0
4046100,23:32:39,23:32:39,512,25,,,,7655.3,0
4046100,23:33:26,23:33:26,513,26,,,,7852.95,0
4046100,23:34:05,23:34:05,514,27,,,,8046.94,0
4046100,23:34:41,23:34:41,515,28,,,,8267.81,0
4046100,23:35:18,23:35:18,516,29,,,,8475.36,0
4046100,23:35:43,23:35:43,517,30,,,,8588.92,0
4046100,23:37:00,23:37:00,519,31,,,,9014.72,
4046100,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046100,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046100,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046100,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046100,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046100,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046100,23:40:35,23:40:35,528,38,,,,10418.97,0
4046100,23:41:00,23:41:00,529,39,,,,10569.42,
4046100,23:41:51,23:41:51,530,40,,,,10778.99,0
4046100,23:42:55,23:42:55,531,41,,,,11057.37,0
4046100,23:44:16,23:44:16,532,42,,,,11331.79,0
4046100,23:44:53,23:44:53,533,43,,,,11508.67,0
4046100,23:46:00,23:46:00,9822,44,,,,11837.27,
4046100,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046100,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046100,23:49:00,23:49:00,9869,47,,,,12659.84,
4046100,23:49:41,23:49:41,538,48,,,,12944.16,0
4046100,23:50:14,23:50:14,539,49,,,,13206.08,0
4046100,23:50:46,23:50:46,540,50,,,,13349.87,0
4046100,23:51:17,23:51:17,541,51,,,,13538.81,0
4046100,23:51:48,23:51:48,542,52,,,,13696.01,0
4046100,23:52:58,23:52:58,543,53,,,,14028.17,0
4046100,23:53:41,23:53:41,544,54,,,,14241.66,0
4046100,23:54:18,23:54:18,545,55,,,,14448.66,0
4046100,23:55:00,23:55:00,546,56,,,,14568.62,
4046100,23:58:48,23:58:48,549,57,,,,15170.97,0
4046100,23:59:58,23:59:58,550,58,,,,15365.42,0
4046100,24:01:03,24:01:03,551,59,,,,15563.75,0
4046100,24:01:50,24:01:50,552,60,,,,15686.87,0
4046100,24:03:00,24:03:00,422,61,,1,,15915.1,
4046130,23:18:00,23:18:00,9498,1,,,1,0,
4046130,23:19:09,23:19:09,489,2,,,,741.32,0
4046130,23:20:08,23:20:08,490,3,,,,1288.42,0
4046130,23:20:28,23:20:28,491,4,,,,1479.61,0
4046130,23:20:49,23:20:49,492,5,,,,1630.38,0
4046130,23:21:46,23:21:46,494,6,,,,2022.95,0
4046130,23:22:14,23:22:14,495,7,,,,2166.77,0
4046130,23:22:45,23:22:45,496,8,,,,2384.71,0
4046130,23:23:30,23:23:30,497,9,,,,2719.31,0
4046130,23:24:00,23:24:00,8219,10,,,,2928.07,
4046130,23:25:22,23:25:22,499,11,,,,3791.36,0
4046130,23:25:49,23:25:49,500,12,,,,4068.72,0
4046130,23:26:16,23:26:16,501,13,,,,4318.69,0
4046130,23:26:41,23:26:41,502,14,,,,4555.36,0
4046130,23:27:10,23:27:10,503,15,,,,4832.27,0
4046130,23:27:36,23:27:36,7667,16,,,,5067.54,0
4046130,23:27:56,23:27:56,505,17,,,,5313.25,0
4046130,23:28:06,23:28:06,7668,18,,,,5437.58,0
4046130,23:28:40,23:28:40,507,19,,,,5773.47,0
4046130,23:28:59,23:28:59,508,20,,,,5919.07,0
4046130,23:29:25,23:29:25,509,21,,,,6157.06,0
4046130,23:29:41,23:29:41,463,22,,,,6338.81,0
4046130,23:31:00,23:31:00,510,23,,,,7079.85,
4046130,23:32:06,23:32:06,511,24,,,,7491.19,0
4046130,23:32:39,23:32:39,512,25,,,,7655.3,0
4046130,23:33:26,23:33:26,513,26,,,,7852.95,0
4046130,23:34:05,23:34:05,514,27,,,,8046.94,0
4046130,23:34:41,23:34:41,515,28,,,,8267.81,0
4046130,23:35:18,23:35:18,516,29,,,,8475.36,0
4046130,23:35:43,23:35:43,517,30,,,,8588.92,0
4046130,23:37:00,23:37:00,519,31,,,,9014.72,
4046130,23:37:52,23:37:52,8063,32,,,,9317.9,0
4046130,23:38:24,23:38:24,7272,33,,,,9529.48,0
4046130,23:38:50,23:38:50,7274,34,,,,9737.85,0
4046130,23:39:20,23:39:20,7275,35,,,,9955.71,0
4046130,23:39:48,23:39:48,7276,36,,,,10145.33,0
4046130,23:40:07,23:40:07,7277,37,,,,10260.42,0
4046130,23:40:35,23:40:35,528,38,,,,10418.97,0
4046130,23:41:00,23:41:00,529,39,,,,10569.42,
4046130,23:41:51,23:41:51,530,40,,,,10778.99,0
4046130,23:42:55,23:42:55,531,41,,,,11057.37,0
4046130,23:44:16,23:44:16,532,42,,,,11331.79,0
4046130,23:44:53,23:44:53,533,43,,,,11508.67,0
4046130,23:46:00,23:46:00,9822,44,,,,11837.27,
4046130,23:46:35,23:46:35,8431,45,,,,12018.47,0
4046130,23:47:52,23:47:52,1153,46,,,,12353.8,0
4046130,23:49:00,23:49:00,9869,47,,,,12659.84,
4046130,23:49:41,23:49:41,538,48,,,,12944.16,0
4046130,23:50:14,23:50:14,539,49,,,,13206.08,0
4046130,23:50:46,23:50:46,540,50,,,,13349.87,0
4046130,23:51:17,23:51:17,541,51,,,,13538.81,0
4046130,23:51:48,23:51:48,542,52,,,,13696.01,0
4046130,23:52:58,23:52:58,543,53,,,,14028.17,0
4046130,23:53:41,23:53:41,544,54,,,,14241.66,0
4046130,23:54:18,23:54:18,545,55,,,,14448.66,0
4046130,23:55:00,23:55:00,546,56,,,,14568.62,
4046130,23:58:48,23:58:48,549,57,,,,15170.97,0
4046130,23:59:58,23:59:58,550,58,,,,15365.42,0
4046130,24:01:03,24:01:03,551,59,,,,15563.75,0
4046130,24:01:50,24:01:50,552,60,,,,15686.87,0
4046130,24:03:00,24:03:00,422,61,,1,,15915.1,
4176020,07:00:00,07:00:00,9498,1,,,1,0,
4176020,07:01:20,07:01:20,489,2,,,,741.32,0
4176020,07:02:29,07:02:29,490,3,,,,1288.42,0
4176020,07:02:53,07:02:53,491,4,,,,1479.61,0
4176020,07:03:17,07:03:17,492,5,,,,1630.38,0
4176020,07:04:24,07:04:24,494,6,,,,2022.95,0
4176020,07:04:56,07:04:56,495,7,,,,2166.77,0
4176020,07:05:33,07:05:33,496,8,,,,2384.71,0
4176020,07:06:25,07:06:25,497,9,,,,2719.31,0
4176020,07:07:00,07:07:00,8219,10,,,,2928.07,
4176020,07:09:21,07:09:21,499,11,,,,3791.36,0
4176020,07:10:07,07:10:07,500,12,,,,4068.72,0
4176020,07:10:53,07:10:53,501,13,,,,4318.69,0
4176020,07:11:37,07:11:37,502,14,,,,4555.36,0
4176020,07:12:27,07:12:27,503,15,,,,4832.27,0
4176020,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176020,07:13:45,07:13:45,505,17,,,,5313.25,0
4176020,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176020,07:15:00,07:15:00,507,19,,,,5773.47,0
4176020,07:15:32,07:15:32,508,20,,,,5919.07,0
4176020,07:16:18,07:16:18,509,21,,,,6157.06,0
4176020,07:16:44,07:16:44,463,22,,,,6338.81,0
4176020,07:19:00,07:19:00,510,23,,,,7079.85,
4176020,07:20:17,07:20:17,511,24,,,,7491.19,0
4176020,07:20:56,07:20:56,512,25,,,,7655.3,0
4176020,07:21:51,07:21:51,513,26,,,,7852.95,0
4176020,07:22:36,07:22:36,514,27,,,,8046.94,0
4176020,07:23:17,07:23:17,515,28,,,,8267.81,0
4176020,07:24:01,07:24:01,516,29,,,,8475.36,0
4176020,07:24:30,07:24:30,517,30,,,,8588.92,0
4176020,07:26:00,07:26:00,519,31,,,,9014.72,
4176020,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176020,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176020,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176020,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176020,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176020,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176020,07:31:23,07:31:23,528,38,,,,10418.97,0
4176020,07:32:00,07:32:00,529,39,,,,10569.42,
4176020,07:33:12,07:33:12,530,40,,,,10778.99,0
4176020,07:34:41,07:34:41,531,41,,,,11057.37,0
4176020,07:36:34,07:36:34,532,42,,,,11331.79,0
4176020,07:37:27,07:37:27,533,43,,,,11508.67,0
4176020,07:39:00,07:39:00,9822,44,,,,11837.27,
4176020,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176020,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176020,07:43:00,07:43:00,9869,47,,,,12659.84,
4176020,07:44:01,07:44:01,538,48,,,,12944.16,0
4176020,07:44:51,07:44:51,539,49,,,,13206.08,0
4176020,07:45:40,07:45:40,540,50,,,,13349.87,0
4176020,07:46:26,07:46:26,541,51,,,,13538.81,0
4176020,07:47:13,07:47:13,542,52,,,,13696.01,0
4176020,07:48:57,07:48:57,543,53,,,,14028.17,0
4176020,07:50:02,07:50:02,544,54,,,,14241.66,0
4176020,07:50:58,07:50:58,545,55,,,,14448.66,0
4176020,07:52:00,07:52:00,546,56,,,,14568.62,
4176020,07:58:11,07:58:11,549,57,,,,15170.97,0
4176020,08:00:04,08:00:04,550,58,,,,15365.42,0
4176020,08:01:51,08:01:51,551,59,,,,15563.75,0
4176020,08:03:06,08:03:06,552,60,,,,15686.87,0
4176020,08:05:00,08:05:00,422,61,,1,,15915.1,
4176030,07:00:00,07:00:00,9498,1,,,1,0,
4176030,07:01:20,07:01:20,489,2,,,,741.32,0
4176030,07:02:29,07:02:29,490,3,,,,1288.42,0
4176030,07:02:53,07:02:53,491,4,,,,1479.61,0
4176030,07:03:17,07:03:17,492,5,,,,1630.38,0
4176030,07:04:24,07:04:24,494,6,,,,2022.95,0
4176030,07:04:56,07:04:56,495,7,,,,2166.77,0
4176030,07:05:33,07:05:33,496,8,,,,2384.71,0
4176030,07:06:25,07:06:25,497,9,,,,2719.31,0
4176030,07:07:00,07:07:00,8219,10,,,,2928.07,
4176030,07:09:21,07:09:21,499,11,,,,3791.36,0
4176030,07:10:07,07:10:07,500,12,,,,4068.72,0
4176030,07:10:53,07:10:53,501,13,,,,4318.69,0
4176030,07:11:37,07:11:37,502,14,,,,4555.36,0
4176030,07:12:27,07:12:27,503,15,,,,4832.27,0
4176030,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176030,07:13:45,07:13:45,505,17,,,,5313.25,0
4176030,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176030,07:15:00,07:15:00,507,19,,,,5773.47,0
4176030,07:15:32,07:15:32,508,20,,,,5919.07,0
4176030,07:16:18,07:16:18,509,21,,,,6157.06,0
4176030,07:16:44,07:16:44,463,22,,,,6338.81,0
4176030,07:19:00,07:19:00,510,23,,,,7079.85,
4176030,07:20:17,07:20:17,511,24,,,,7491.19,0
4176030,07:20:56,07:20:56,512,25,,,,7655.3,0
4176030,07:21:51,07:21:51,513,26,,,,7852.95,0
4176030,07:22:36,07:22:36,514,27,,,,8046.94,0
4176030,07:23:17,07:23:17,515,28,,,,8267.81,0
4176030,07:24:01,07:24:01,516,29,,,,8475.36,0
4176030,07:24:30,07:24:30,517,30,,,,8588.92,0
4176030,07:26:00,07:26:00,519,31,,,,9014.72,
4176030,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176030,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176030,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176030,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176030,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176030,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176030,07:31:23,07:31:23,528,38,,,,10418.97,0
4176030,07:32:00,07:32:00,529,39,,,,10569.42,
4176030,07:33:12,07:33:12,530,40,,,,10778.99,0
4176030,07:34:41,07:34:41,531,41,,,,11057.37,0
4176030,07:36:34,07:36:34,532,42,,,,11331.79,0
4176030,07:37:27,07:37:27,533,43,,,,11508.67,0
4176030,07:39:00,07:39:00,9822,44,,,,11837.27,
4176030,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176030,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176030,07:43:00,07:43:00,9869,47,,,,12659.84,
4176030,07:44:01,07:44:01,538,48,,,,12944.16,0
4176030,07:44:51,07:44:51,539,49,,,,13206.08,0
4176030,07:45:40,07:45:40,540,50,,,,13349.87,0
4176030,07:46:26,07:46:26,541,51,,,,13538.81,0
4176030,07:47:13,07:47:13,542,52,,,,13696.01,0
4176030,07:48:57,07:48:57,543,53,,,,14028.17,0
4176030,07:50:02,07:50:02,544,54,,,,14241.66,0
4176030,07:50:58,07:50:58,545,55,,,,14448.66,0
4176030,07:52:00,07:52:00,546,56,,,,14568.62,
4176030,07:58:11,07:58:11,549,57,,,,15170.97,0
4176030,08:00:04,08:00:04,550,58,,,,15365.42,0
4176030,08:01:51,08:01:51,551,59,,,,15563.75,0
4176030,08:03:06,08:03:06,552,60,,,,15686.87,0
4176030,08:05:00,08:05:00,422,61,,1,,15915.1,
4176040,07:00:00,07:00:00,9498,1,,,1,0,
4176040,07:01:20,07:01:20,489,2,,,,741.32,0
4176040,07:02:29,07:02:29,490,3,,,,1288.42,0
4176040,07:02:53,07:02:53,491,4,,,,1479.61,0
4176040,07:03:17,07:03:17,492,5,,,,1630.38,0
4176040,07:04:24,07:04:24,494,6,,,,2022.95,0
4176040,07:04:56,07:04:56,495,7,,,,2166.77,0
4176040,07:05:33,07:05:33,496,8,,,,2384.71,0
4176040,07:06:25,07:06:25,497,9,,,,2719.31,0
4176040,07:07:00,07:07:00,8219,10,,,,2928.07,
4176040,07:09:21,07:09:21,499,11,,,,3791.36,0
4176040,07:10:07,07:10:07,500,12,,,,4068.72,0
4176040,07:10:53,07:10:53,501,13,,,,4318.69,0
4176040,07:11:37,07:11:37,502,14,,,,4555.36,0
4176040,07:12:27,07:12:27,503,15,,,,4832.27,0
4176040,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176040,07:13:45,07:13:45,505,17,,,,5313.25,0
4176040,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176040,07:15:00,07:15:00,507,19,,,,5773.47,0
4176040,07:15:32,07:15:32,508,20,,,,5919.07,0
4176040,07:16:18,07:16:18,509,21,,,,6157.06,0
4176040,07:16:44,07:16:44,463,22,,,,6338.81,0
4176040,07:19:00,07:19:00,510,23,,,,7079.85,
4176040,07:20:17,07:20:17,511,24,,,,7491.19,0
4176040,07:20:56,07:20:56,512,25,,,,7655.3,0
4176040,07:21:51,07:21:51,513,26,,,,7852.95,0
4176040,07:22:36,07:22:36,514,27,,,,8046.94,0
4176040,07:23:17,07:23:17,515,28,,,,8267.81,0
4176040,07:24:01,07:24:01,516,29,,,,8475.36,0
4176040,07:24:30,07:24:30,517,30,,,,8588.92,0
4176040,07:26:00,07:26:00,519,31,,,,9014.72,
4176040,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176040,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176040,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176040,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176040,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176040,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176040,07:31:23,07:31:23,528,38,,,,10418.97,0
4176040,07:32:00,07:32:00,529,39,,,,10569.42,
4176040,07:33:12,07:33:12,530,40,,,,10778.99,0
4176040,07:34:41,07:34:41,531,41,,,,11057.37,0
4176040,07:36:34,07:36:34,532,42,,,,11331.79,0
4176040,07:37:27,07:37:27,533,43,,,,11508.67,0
4176040,07:39:00,07:39:00,9822,44,,,,11837.27,
4176040,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176040,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176040,07:43:00,07:43:00,9869,47,,,,12659.84,
4176040,07:44:01,07:44:01,538,48,,,,12944.16,0
4176040,07:44:51,07:44:51,539,49,,,,13206.08,0
4176040,07:45:40,07:45:40,540,50,,,,13349.87,0
4176040,07:46:26,07:46:26,541,51,,,,13538.81,0
4176040,07:47:13,07:47:13,542,52,,,,13696.01,0
4176040,07:48:57,07:48:57,543,53,,,,14028.17,0
4176040,07:50:02,07:50:02,544,54,,,,14241.66,0
4176040,07:50:58,07:50:58,545,55,,,,14448.66,0
4176040,07:52:00,07:52:00,546,56,,,,14568.62,
4176040,07:58:11,07:58:11,549,57,,,,15170.97,0
4176040,08:00:04,08:00:04,550,58,,,,15365.42,0
4176040,08:01:51,08:01:51,551,59,,,,15563.75,0
4176040,08:03:06,08:03:06,552,60,,,,15686.87,0
4176040,08:05:00,08:05:00,422,61,,1,,15915.1,
4176050,07:00:00,07:00:00,9498,1,,,1,0,
4176050,07:01:20,07:01:20,489,2,,,,741.32,0
4176050,07:02:29,07:02:29,490,3,,,,1288.42,0
4176050,07:02:53,07:02:53,491,4,,,,1479.61,0
4176050,07:03:17,07:03:17,492,5,,,,1630.38,0
4176050,07:04:24,07:04:24,494,6,,,,2022.95,0
4176050,07:04:56,07:04:56,495,7,,,,2166.77,0
4176050,07:05:33,07:05:33,496,8,,,,2384.71,0
4176050,07:06:25,07:06:25,497,9,,,,2719.31,0
4176050,07:07:00,07:07:00,8219,10,,,,2928.07,
4176050,07:09:21,07:09:21,499,11,,,,3791.36,0
4176050,07:10:07,07:10:07,500,12,,,,4068.72,0
4176050,07:10:53,07:10:53,501,13,,,,4318.69,0
4176050,07:11:37,07:11:37,502,14,,,,4555.36,0
4176050,07:12:27,07:12:27,503,15,,,,4832.27,0
4176050,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176050,07:13:45,07:13:45,505,17,,,,5313.25,0
4176050,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176050,07:15:00,07:15:00,507,19,,,,5773.47,0
4176050,07:15:32,07:15:32,508,20,,,,5919.07,0
4176050,07:16:18,07:16:18,509,21,,,,6157.06,0
4176050,07:16:44,07:16:44,463,22,,,,6338.81,0
4176050,07:19:00,07:19:00,510,23,,,,7079.85,
4176050,07:20:17,07:20:17,511,24,,,,7491.19,0
4176050,07:20:56,07:20:56,512,25,,,,7655.3,0
4176050,07:21:51,07:21:51,513,26,,,,7852.95,0
4176050,07:22:36,07:22:36,514,27,,,,8046.94,0
4176050,07:23:17,07:23:17,515,28,,,,8267.81,0
4176050,07:24:01,07:24:01,516,29,,,,8475.36,0
4176050,07:24:30,07:24:30,517,30,,,,8588.92,0
4176050,07:26:00,07:26:00,519,31,,,,9014.72,
4176050,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176050,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176050,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176050,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176050,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176050,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176050,07:31:23,07:31:23,528,38,,,,10418.97,0
4176050,07:32:00,07:32:00,529,39,,,,10569.42,
4176050,07:33:12,07:33:12,530,40,,,,10778.99,0
4176050,07:34:41,07:34:41,531,41,,,,11057.37,0
4176050,07:36:34,07:36:34,532,42,,,,11331.79,0
4176050,07:37:27,07:37:27,533,43,,,,11508.67,0
4176050,07:39:00,07:39:00,9822,44,,,,11837.27,
4176050,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176050,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176050,07:43:00,07:43:00,9869,47,,,,12659.84,
4176050,07:44:01,07:44:01,538,48,,,,12944.16,0
4176050,07:44:51,07:44:51,539,49,,,,13206.08,0
4176050,07:45:40,07:45:40,540,50,,,,13349.87,0
4176050,07:46:26,07:46:26,541,51,,,,13538.81,0
4176050,07:47:13,07:47:13,542,52,,,,13696.01,0
4176050,07:48:57,07:48:57,543,53,,,,14028.17,0
4176050,07:50:02,07:50:02,544,54,,,,14241.66,0
4176050,07:50:58,07:50:58,545,55,,,,14448.66,0
4176050,07:52:00,07:52:00,546,56,,,,14568.62,
4176050,07:58:11,07:58:11,549,57,,,,15170.97,0
4176050,08:00:04,08:00:04,550,58,,,,15365.42,0
4176050,08:01:51,08:01:51,551,59,,,,15563.75,0
4176050,08:03:06,08:03:06,552,60,,,,15686.87,0
4176050,08:05:00,08:05:00,422,61,,1,,15915.1,
4176060,07:00:00,07:00:00,9498,1,,,1,0,
4176060,07:01:20,07:01:20,489,2,,,,741.32,0
4176060,07:02:29,07:02:29,490,3,,,,1288.42,0
4176060,07:02:53,07:02:53,491,4,,,,1479.61,0
4176060,07:03:17,07:03:17,492,5,,,,1630.38,0
4176060,07:04:24,07:04:24,494,6,,,,2022.95,0
4176060,07:04:56,07:04:56,495,7,,,,2166.77,0
4176060,07:05:33,07:05:33,496,8,,,,2384.71,0
4176060,07:06:25,07:06:25,497,9,,,,2719.31,0
4176060,07:07:00,07:07:00,8219,10,,,,2928.07,
4176060,07:09:21,07:09:21,499,11,,,,3791.36,0
4176060,07:10:07,07:10:07,500,12,,,,4068.72,0
4176060,07:10:53,07:10:53,501,13,,,,4318.69,0
4176060,07:11:37,07:11:37,502,14,,,,4555.36,0
4176060,07:12:27,07:12:27,503,15,,,,4832.27,0
4176060,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176060,07:13:45,07:13:45,505,17,,,,5313.25,0
4176060,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176060,07:15:00,07:15:00,507,19,,,,5773.47,0
4176060,07:15:32,07:15:32,508,20,,,,5919.07,0
4176060,07:16:18,07:16:18,509,21,,,,6157.06,0
4176060,07:16:44,07:16:44,463,22,,,,6338.81,0
4176060,07:19:00,07:19:00,510,23,,,,7079.85,
4176060,07:20:17,07:20:17,511,24,,,,7491.19,0
4176060,07:20:56,07:20:56,512,25,,,,7655.3,0
4176060,07:21:51,07:21:51,513,26,,,,7852.95,0
4176060,07:22:36,07:22:36,514,27,,,,8046.94,0
4176060,07:23:17,07:23:17,515,28,,,,8267.81,0
4176060,07:24:01,07:24:01,516,29,,,,8475.36,0
4176060,07:24:30,07:24:30,517,30,,,,8588.92,0
4176060,07:26:00,07:26:00,519,31,,,,9014.72,
4176060,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176060,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176060,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176060,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176060,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176060,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176060,07:31:23,07:31:23,528,38,,,,10418.97,0
4176060,07:32:00,07:32:00,529,39,,,,10569.42,
4176060,07:33:12,07:33:12,530,40,,,,10778.99,0
4176060,07:34:41,07:34:41,531,41,,,,11057.37,0
4176060,07:36:34,07:36:34,532,42,,,,11331.79,0
4176060,07:37:27,07:37:27,533,43,,,,11508.67,0
4176060,07:39:00,07:39:00,9822,44,,,,11837.27,
4176060,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176060,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176060,07:43:00,07:43:00,9869,47,,,,12659.84,
4176060,07:44:01,07:44:01,538,48,,,,12944.16,0
4176060,07:44:51,07:44:51,539,49,,,,13206.08,0
4176060,07:45:40,07:45:40,540,50,,,,13349.87,0
4176060,07:46:26,07:46:26,541,51,,,,13538.81,0
4176060,07:47:13,07:47:13,542,52,,,,13696.01,0
4176060,07:48:57,07:48:57,543,53,,,,14028.17,0
4176060,07:50:02,07:50:02,544,54,,,,14241.66,0
4176060,07:50:58,07:50:58,545,55,,,,14448.66,0
4176060,07:52:00,07:52:00,546,56,,,,14568.62,
4176060,07:58:11,07:58:11,549,57,,,,15170.97,0
4176060,08:00:04,08:00:04,550,58,,,,15365.42,0
4176060,08:01:51,08:01:51,551,59,,,,15563.75,0
4176060,08:03:06,08:03:06,552,60,,,,15686.87,0
4176060,08:05:00,08:05:00,422,61,,1,,15915.1,
4176080,07:00:00,07:00:00,9498,1,,,1,0,
4176080,07:01:20,07:01:20,489,2,,,,741.32,0
4176080,07:02:29,07:02:29,490,3,,,,1288.42,0
4176080,07:02:53,07:02:53,491,4,,,,1479.61,0
4176080,07:03:17,07:03:17,492,5,,,,1630.38,0
4176080,07:04:24,07:04:24,494,6,,,,2022.95,0
4176080,07:04:56,07:04:56,495,7,,,,2166.77,0
4176080,07:05:33,07:05:33,496,8,,,,2384.71,0
4176080,07:06:25,07:06:25,497,9,,,,2719.31,0
4176080,07:07:00,07:07:00,8219,10,,,,2928.07,
4176080,07:09:21,07:09:21,499,11,,,,3791.36,0
4176080,07:10:07,07:10:07,500,12,,,,4068.72,0
4176080,07:10:53,07:10:53,501,13,,,,4318.69,0
4176080,07:11:37,07:11:37,502,14,,,,4555.36,0
4176080,07:12:27,07:12:27,503,15,,,,4832.27,0
4176080,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176080,07:13:45,07:13:45,505,17,,,,5313.25,0
4176080,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176080,07:15:00,07:15:00,507,19,,,,5773.47,0
4176080,07:15:32,07:15:32,508,20,,,,5919.07,0
4176080,07:16:18,07:16:18,509,21,,,,6157.06,0
4176080,07:16:44,07:16:44,463,22,,,,6338.81,0
4176080,07:19:00,07:19:00,510,23,,,,7079.85,
4176080,07:20:17,07:20:17,511,24,,,,7491.19,0
4176080,07:20:56,07:20:56,512,25,,,,7655.3,0
4176080,07:21:51,07:21:51,513,26,,,,7852.95,0
4176080,07:22:36,07:22:36,514,27,,,,8046.94,0
4176080,07:23:17,07:23:17,515,28,,,,8267.81,0
4176080,07:24:01,07:24:01,516,29,,,,8475.36,0
4176080,07:24:30,07:24:30,517,30,,,,8588.92,0
4176080,07:26:00,07:26:00,519,31,,,,9014.72,
4176080,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176080,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176080,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176080,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176080,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176080,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176080,07:31:23,07:31:23,528,38,,,,10418.97,0
4176080,07:32:00,07:32:00,529,39,,,,10569.42,
4176080,07:33:12,07:33:12,530,40,,,,10778.99,0
4176080,07:34:41,07:34:41,531,41,,,,11057.37,0
4176080,07:36:34,07:36:34,532,42,,,,11331.79,0
4176080,07:37:27,07:37:27,533,43,,,,11508.67,0
4176080,07:39:00,07:39:00,9822,44,,,,11837.27,
4176080,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176080,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176080,07:43:00,07:43:00,9869,47,,,,12659.84,
4176080,07:44:01,07:44:01,538,48,,,,12944.16,0
4176080,07:44:51,07:44:51,539,49,,,,13206.08,0
4176080,07:45:40,07:45:40,540,50,,,,13349.87,0
4176080,07:46:26,07:46:26,541,51,,,,13538.81,0
4176080,07:47:13,07:47:13,542,52,,,,13696.01,0
4176080,07:48:57,07:48:57,543,53,,,,14028.17,0
4176080,07:50:02,07:50:02,544,54,,,,14241.66,0
4176080,07:50:58,07:50:58,545,55,,,,14448.66,0
4176080,07:52:00,07:52:00,546,56,,,,14568.62,
4176080,07:58:11,07:58:11,549,57,,,,15170.97,0
4176080,08:00:04,08:00:04,550,58,,,,15365.42,0
4176080,08:01:51,08:01:51,551,59,,,,15563.75,0
4176080,08:03:06,08:03:06,552,60,,,,15686.87,0
4176080,08:05:00,08:05:00,422,61,,1,,15915.1,
4176090,07:00:00,07:00:00,9498,1,,,1,0,
4176090,07:01:20,07:01:20,489,2,,,,741.32,0
4176090,07:02:29,07:02:29,490,3,,,,1288.42,0
4176090,07:02:53,07:02:53,491,4,,,,1479.61,0
4176090,07:03:17,07:03:17,492,5,,,,1630.38,0
4176090,07:04:24,07:04:24,494,6,,,,2022.95,0
4176090,07:04:56,07:04:56,495,7,,,,2166.77,0
4176090,07:05:33,07:05:33,496,8,,,,2384.71,0
4176090,07:06:25,07:06:25,497,9,,,,2719.31,0
4176090,07:07:00,07:07:00,8219,10,,,,2928.07,
4176090,07:09:21,07:09:21,499,11,,,,3791.36,0
4176090,07:10:07,07:10:07,500,12,,,,4068.72,0
4176090,07:10:53,07:10:53,501,13,,,,4318.69,0
4176090,07:11:37,07:11:37,502,14,,,,4555.36,0
4176090,07:12:27,07:12:27,503,15,,,,4832.27,0
4176090,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176090,07:13:45,07:13:45,505,17,,,,5313.25,0
4176090,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176090,07:15:00,07:15:00,507,19,,,,5773.47,0
4176090,07:15:32,07:15:32,508,20,,,,5919.07,0
4176090,07:16:18,07:16:18,509,21,,,,6157.06,0
4176090,07:16:44,07:16:44,463,22,,,,6338.81,0
4176090,07:19:00,07:19:00,510,23,,,,7079.85,
4176090,07:20:17,07:20:17,511,24,,,,7491.19,0
4176090,07:20:56,07:20:56,512,25,,,,7655.3,0
4176090,07:21:51,07:21:51,513,26,,,,7852.95,0
4176090,07:22:36,07:22:36,514,27,,,,8046.94,0
4176090,07:23:17,07:23:17,515,28,,,,8267.81,0
4176090,07:24:01,07:24:01,516,29,,,,8475.36,0
4176090,07:24:30,07:24:30,517,30,,,,8588.92,0
4176090,07:26:00,07:26:00,519,31,,,,9014.72,
4176090,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176090,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176090,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176090,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176090,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176090,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176090,07:31:23,07:31:23,528,38,,,,10418.97,0
4176090,07:32:00,07:32:00,529,39,,,,10569.42,
4176090,07:33:12,07:33:12,530,40,,,,10778.99,0
4176090,07:34:41,07:34:41,531,41,,,,11057.37,0
4176090,07:36:34,07:36:34,532,42,,,,11331.79,0
4176090,07:37:27,07:37:27,533,43,,,,11508.67,0
4176090,07:39:00,07:39:00,9822,44,,,,11837.27,
4176090,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176090,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176090,07:43:00,07:43:00,9869,47,,,,12659.84,
4176090,07:44:01,07:44:01,538,48,,,,12944.16,0
4176090,07:44:51,07:44:51,539,49,,,,13206.08,0
4176090,07:45:40,07:45:40,540,50,,,,13349.87,0
4176090,07:46:26,07:46:26,541,51,,,,13538.81,0
4176090,07:47:13,07:47:13,542,52,,,,13696.01,0
4176090,07:48:57,07:48:57,543,53,,,,14028.17,0
4176090,07:50:02,07:50:02,544,54,,,,14241.66,0
4176090,07:50:58,07:50:58,545,55,,,,14448.66,0
4176090,07:52:00,07:52:00,546,56,,,,14568.62,
4176090,07:58:11,07:58:11,549,57,,,,15170.97,0
4176090,08:00:04,08:00:04,550,58,,,,15365.42,0
4176090,08:01:51,08:01:51,551,59,,,,15563.75,0
4176090,08:03:06,08:03:06,552,60,,,,15686.87,0
4176090,08:05:00,08:05:00,422,61,,1,,15915.1,
4176100,07:00:00,07:00:00,9498,1,,,1,0,
4176100,07:01:20,07:01:20,489,2,,,,741.32,0
4176100,07:02:29,07:02:29,490,3,,,,1288.42,0
4176100,07:02:53,07:02:53,491,4,,,,1479.61,0
4176100,07:03:17,07:03:17,492,5,,,,1630.38,0
4176100,07:04:24,07:04:24,494,6,,,,2022.95,0
4176100,07:04:56,07:04:56,495,7,,,,2166.77,0
4176100,07:05:33,07:05:33,496,8,,,,2384.71,0
4176100,07:06:25,07:06:25,497,9,,,,2719.31,0
4176100,07:07:00,07:07:00,8219,10,,,,2928.07,
4176100,07:09:21,07:09:21,499,11,,,,3791.36,0
4176100,07:10:07,07:10:07,500,12,,,,4068.72,0
4176100,07:10:53,07:10:53,501,13,,,,4318.69,0
4176100,07:11:37,07:11:37,502,14,,,,4555.36,0
4176100,07:12:27,07:12:27,503,15,,,,4832.27,0
4176100,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176100,07:13:45,07:13:45,505,17,,,,5313.25,0
4176100,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176100,07:15:00,07:15:00,507,19,,,,5773.47,0
4176100,07:15:32,07:15:32,508,20,,,,5919.07,0
4176100,07:16:18,07:16:18,509,21,,,,6157.06,0
4176100,07:16:44,07:16:44,463,22,,,,6338.81,0
4176100,07:19:00,07:19:00,510,23,,,,7079.85,
4176100,07:20:17,07:20:17,511,24,,,,7491.19,0
4176100,07:20:56,07:20:56,512,25,,,,7655.3,0
4176100,07:21:51,07:21:51,513,26,,,,7852.95,0
4176100,07:22:36,07:22:36,514,27,,,,8046.94,0
4176100,07:23:17,07:23:17,515,28,,,,8267.81,0
4176100,07:24:01,07:24:01,516,29,,,,8475.36,0
4176100,07:24:30,07:24:30,517,30,,,,8588.92,0
4176100,07:26:00,07:26:00,519,31,,,,9014.72,
4176100,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176100,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176100,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176100,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176100,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176100,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176100,07:31:23,07:31:23,528,38,,,,10418.97,0
4176100,07:32:00,07:32:00,529,39,,,,10569.42,
4176100,07:33:12,07:33:12,530,40,,,,10778.99,0
4176100,07:34:41,07:34:41,531,41,,,,11057.37,0
4176100,07:36:34,07:36:34,532,42,,,,11331.79,0
4176100,07:37:27,07:37:27,533,43,,,,11508.67,0
4176100,07:39:00,07:39:00,9822,44,,,,11837.27,
4176100,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176100,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176100,07:43:00,07:43:00,9869,47,,,,12659.84,
4176100,07:44:01,07:44:01,538,48,,,,12944.16,0
4176100,07:44:51,07:44:51,539,49,,,,13206.08,0
4176100,07:45:40,07:45:40,540,50,,,,13349.87,0
4176100,07:46:26,07:46:26,541,51,,,,13538.81,0
4176100,07:47:13,07:47:13,542,52,,,,13696.01,0
4176100,07:48:57,07:48:57,543,53,,,,14028.17,0
4176100,07:50:02,07:50:02,544,54,,,,14241.66,0
4176100,07:50:58,07:50:58,545,55,,,,14448.66,0
4176100,07:52:00,07:52:00,546,56,,,,14568.62,
4176100,07:58:11,07:58:11,549,57,,,,15170.97,0
4176100,08:00:04,08:00:04,550,58,,,,15365.42,0
4176100,08:01:51,08:01:51,551,59,,,,15563.75,0
4176100,08:03:06,08:03:06,552,60,,,,15686.87,0
4176100,08:05:00,08:05:00,422,61,,1,,15915.1,
4176130,07:00:00,07:00:00,9498,1,,,1,0,
4176130,07:01:20,07:01:20,489,2,,,,741.32,0
4176130,07:02:29,07:02:29,490,3,,,,1288.42,0
4176130,07:02:53,07:02:53,491,4,,,,1479.61,0
4176130,07:03:17,07:03:17,492,5,,,,1630.38,0
4176130,07:04:24,07:04:24,494,6,,,,2022.95,0
4176130,07:04:56,07:04:56,495,7,,,,2166.77,0
4176130,07:05:33,07:05:33,496,8,,,,2384.71,0
4176130,07:06:25,07:06:25,497,9,,,,2719.31,0
4176130,07:07:00,07:07:00,8219,10,,,,2928.07,
4176130,07:09:21,07:09:21,499,11,,,,3791.36,0
4176130,07:10:07,07:10:07,500,12,,,,4068.72,0
4176130,07:10:53,07:10:53,501,13,,,,4318.69,0
4176130,07:11:37,07:11:37,502,14,,,,4555.36,0
4176130,07:12:27,07:12:27,503,15,,,,4832.27,0
4176130,07:13:10,07:13:10,7667,16,,,,5067.54,0
4176130,07:13:45,07:13:45,505,17,,,,5313.25,0
4176130,07:14:03,07:14:03,7668,18,,,,5437.58,0
4176130,07:15:00,07:15:00,507,19,,,,5773.47,0
4176130,07:15:32,07:15:32,508,20,,,,5919.07,0
4176130,07:16:18,07:16:18,509,21,,,,6157.06,0
4176130,07:16:44,07:16:44,463,22,,,,6338.81,0
4176130,07:19:00,07:19:00,510,23,,,,7079.85,
4176130,07:20:17,07:20:17,511,24,,,,7491.19,0
4176130,07:20:56,07:20:56,512,25,,,,7655.3,0
4176130,07:21:51,07:21:51,513,26,,,,7852.95,0
4176130,07:22:36,07:22:36,514,27,,,,8046.94,0
4176130,07:23:17,07:23:17,515,28,,,,8267.81,0
4176130,07:24:01,07:24:01,516,29,,,,8475.36,0
4176130,07:24:30,07:24:30,517,30,,,,8588.92,0
4176130,07:26:00,07:26:00,519,31,,,,9014.72,
4176130,07:27:18,07:27:18,8063,32,,,,9317.9,0
4176130,07:28:06,07:28:06,7272,33,,,,9529.48,0
4176130,07:28:45,07:28:45,7274,34,,,,9737.85,0
4176130,07:29:30,07:29:30,7275,35,,,,9955.71,0
4176130,07:30:12,07:30:12,7276,36,,,,10145.33,0
4176130,07:30:41,07:30:41,7277,37,,,,10260.42,0
4176130,07:31:23,07:31:23,528,38,,,,10418.97,0
4176130,07:32:00,07:32:00,529,39,,,,10569.42,
4176130,07:33:12,07:33:12,530,40,,,,10778.99,0
4176130,07:34:41,07:34:41,531,41,,,,11057.37,0
4176130,07:36:34,07:36:34,532,42,,,,11331.79,0
4176130,07:37:27,07:37:27,533,43,,,,11508.67,0
4176130,07:39:00,07:39:00,9822,44,,,,11837.27,
4176130,07:39:46,07:39:46,8431,45,,,,12018.47,0
4176130,07:41:30,07:41:30,1153,46,,,,12353.8,0
4176130,07:43:00,07:43:00,9869,47,,,,12659.84,
4176130,07:44:01,07:44:01,538,48,,,,12944.16,0
4176130,07:44:51,07:44:51,539,49,,,,13206.08,0
4176130,07:45:40,07:45:40,540,50,,,,13349.87,0
4176130,07:46:26,07:46:26,541,51,,,,13538.81,0
4176130,07:47:13,07:47:13,542,52,,,,13696.01,0
4176130,07:48:57,07:48:57,543,53,,,,14028.17,0
4176130,07:50:02,07:50:02,544,54,,,,14241.66,0
4176130,07:50:58,07:50:58,545,55,,,,14448.66,0
4176130,07:52:00,07:52:00,546,56,,,,14568.62,
4176130,07:58:11,07:58:11,549,57,,,,15170.97,0
4176130,08:00:04,08:00:04,550,58,,,,15365.42,0
4176130,08:01:51,08:01:51,551,59,,,,15563.75,0
4176130,08:03:06,08:03:06,552,60,,,,15686.87,0
4176130,08:05:00,08:05:00,422,61,,1,,15915.1,
4526020,08:15:00,08:15:00,9498,1,,,1,0,
4526020,08:16:32,08:16:32,489,2,,,,741.32,0
4526020,08:17:50,08:17:50,490,3,,,,1288.42,0
4526020,08:18:18,08:18:18,491,4,,,,1479.61,0
4526020,08:18:46,08:18:46,492,5,,,,1630.38,0
4526020,08:20:02,08:20:02,494,6,,,,2022.95,0
4526020,08:20:39,08:20:39,495,7,,,,2166.77,0
4526020,08:21:20,08:21:20,496,8,,,,2384.71,0
4526020,08:22:20,08:22:20,497,9,,,,2719.31,0
4526020,08:23:00,08:23:00,8219,10,,,,2928.07,
4526020,08:25:45,08:25:45,499,11,,,,3791.36,0
4526020,08:26:38,08:26:38,500,12,,,,4068.72,0
4526020,08:27:32,08:27:32,501,13,,,,4318.69,0
4526020,08:28:23,08:28:23,502,14,,,,4555.36,0
4526020,08:29:21,08:29:21,503,15,,,,4832.27,0
4526020,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526020,08:30:53,08:30:53,505,17,,,,5313.25,0
4526020,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526020,08:32:20,08:32:20,507,19,,,,5773.47,0
4526020,08:32:58,08:32:58,508,20,,,,5919.07,0
4526020,08:33:51,08:33:51,509,21,,,,6157.06,0
4526020,08:34:22,08:34:22,463,22,,,,6338.81,0
4526020,08:37:00,08:37:00,510,23,,,,7079.85,
4526020,08:38:39,08:38:39,511,24,,,,7491.19,0
4526020,08:39:29,08:39:29,512,25,,,,7655.3,0
4526020,08:40:40,08:40:40,513,26,,,,7852.95,0
4526020,08:41:38,08:41:38,514,27,,,,8046.94,0
4526020,08:42:31,08:42:31,515,28,,,,8267.81,0
4526020,08:43:27,08:43:27,516,29,,,,8475.36,0
4526020,08:44:05,08:44:05,517,30,,,,8588.92,0
4526020,08:46:00,08:46:00,519,31,,,,9014.72,
4526020,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526020,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526020,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526020,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526020,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526020,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526020,08:52:17,08:52:17,528,38,,,,10418.97,0
4526020,08:53:00,08:53:00,529,39,,,,10569.42,
4526020,08:54:33,08:54:33,530,40,,,,10778.99,0
4526020,08:56:27,08:56:27,531,41,,,,11057.37,0
4526020,08:58:53,08:58:53,532,42,,,,11331.79,0
4526020,09:00:00,09:00:00,533,43,,,,11508.67,0
4526020,09:02:00,09:02:00,9822,44,,,,11837.27,
4526020,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526020,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526020,09:06:00,09:06:00,9869,47,,,,12659.84,
4526020,09:06:54,09:06:54,538,48,,,,12944.16,0
4526020,09:07:38,09:07:38,539,49,,,,13206.08,0
4526020,09:08:22,09:08:22,540,50,,,,13349.87,0
4526020,09:09:03,09:09:03,541,51,,,,13538.81,0
4526020,09:09:44,09:09:44,542,52,,,,13696.01,0
4526020,09:11:18,09:11:18,543,53,,,,14028.17,0
4526020,09:12:15,09:12:15,544,54,,,,14241.66,0
4526020,09:13:05,09:13:05,545,55,,,,14448.66,0
4526020,09:14:00,09:14:00,546,56,,,,14568.62,
4526020,09:20:11,09:20:11,549,57,,,,15170.97,0
4526020,09:22:04,09:22:04,550,58,,,,15365.42,0
4526020,09:23:51,09:23:51,551,59,,,,15563.75,0
4526020,09:25:06,09:25:06,552,60,,,,15686.87,0
4526020,09:27:00,09:27:00,422,61,,1,,15915.1,
4526030,08:15:00,08:15:00,9498,1,,,1,0,
4526030,08:16:32,08:16:32,489,2,,,,741.32,0
4526030,08:17:50,08:17:50,490,3,,,,1288.42,0
4526030,08:18:18,08:18:18,491,4,,,,1479.61,0
4526030,08:18:46,08:18:46,492,5,,,,1630.38,0
4526030,08:20:02,08:20:02,494,6,,,,2022.95,0
4526030,08:20:39,08:20:39,495,7,,,,2166.77,0
4526030,08:21:20,08:21:20,496,8,,,,2384.71,0
4526030,08:22:20,08:22:20,497,9,,,,2719.31,0
4526030,08:23:00,08:23:00,8219,10,,,,2928.07,
4526030,08:25:45,08:25:45,499,11,,,,3791.36,0
4526030,08:26:38,08:26:38,500,12,,,,4068.72,0
4526030,08:27:32,08:27:32,501,13,,,,4318.69,0
4526030,08:28:23,08:28:23,502,14,,,,4555.36,0
4526030,08:29:21,08:29:21,503,15,,,,4832.27,0
4526030,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526030,08:30:53,08:30:53,505,17,,,,5313.25,0
4526030,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526030,08:32:20,08:32:20,507,19,,,,5773.47,0
4526030,08:32:58,08:32:58,508,20,,,,5919.07,0
4526030,08:33:51,08:33:51,509,21,,,,6157.06,0
4526030,08:34:22,08:34:22,463,22,,,,6338.81,0
4526030,08:37:00,08:37:00,510,23,,,,7079.85,
4526030,08:38:39,08:38:39,511,24,,,,7491.19,0
4526030,08:39:29,08:39:29,512,25,,,,7655.3,0
4526030,08:40:40,08:40:40,513,26,,,,7852.95,0
4526030,08:41:38,08:41:38,514,27,,,,8046.94,0
4526030,08:42:31,08:42:31,515,28,,,,8267.81,0
4526030,08:43:27,08:43:27,516,29,,,,8475.36,0
4526030,08:44:05,08:44:05,517,30,,,,8588.92,0
4526030,08:46:00,08:46:00,519,31,,,,9014.72,
4526030,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526030,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526030,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526030,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526030,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526030,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526030,08:52:17,08:52:17,528,38,,,,10418.97,0
4526030,08:53:00,08:53:00,529,39,,,,10569.42,
4526030,08:54:33,08:54:33,530,40,,,,10778.99,0
4526030,08:56:27,08:56:27,531,41,,,,11057.37,0
4526030,08:58:53,08:58:53,532,42,,,,11331.79,0
4526030,09:00:00,09:00:00,533,43,,,,11508.67,0
4526030,09:02:00,09:02:00,9822,44,,,,11837.27,
4526030,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526030,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526030,09:06:00,09:06:00,9869,47,,,,12659.84,
4526030,09:06:54,09:06:54,538,48,,,,12944.16,0
4526030,09:07:38,09:07:38,539,49,,,,13206.08,0
4526030,09:08:22,09:08:22,540,50,,,,13349.87,0
4526030,09:09:03,09:09:03,541,51,,,,13538.81,0
4526030,09:09:44,09:09:44,542,52,,,,13696.01,0
4526030,09:11:18,09:11:18,543,53,,,,14028.17,0
4526030,09:12:15,09:12:15,544,54,,,,14241.66,0
4526030,09:13:05,09:13:05,545,55,,,,14448.66,0
4526030,09:14:00,09:14:00,546,56,,,,14568.62,
4526030,09:20:11,09:20:11,549,57,,,,15170.97,0
4526030,09:22:04,09:22:04,550,58,,,,15365.42,0
4526030,09:23:51,09:23:51,551,59,,,,15563.75,0
4526030,09:25:06,09:25:06,552,60,,,,15686.87,0
4526030,09:27:00,09:27:00,422,61,,1,,15915.1,
4526040,08:15:00,08:15:00,9498,1,,,1,0,
4526040,08:16:32,08:16:32,489,2,,,,741.32,0
4526040,08:17:50,08:17:50,490,3,,,,1288.42,0
4526040,08:18:18,08:18:18,491,4,,,,1479.61,0
4526040,08:18:46,08:18:46,492,5,,,,1630.38,0
4526040,08:20:02,08:20:02,494,6,,,,2022.95,0
4526040,08:20:39,08:20:39,495,7,,,,2166.77,0
4526040,08:21:20,08:21:20,496,8,,,,2384.71,0
4526040,08:22:20,08:22:20,497,9,,,,2719.31,0
4526040,08:23:00,08:23:00,8219,10,,,,2928.07,
4526040,08:25:45,08:25:45,499,11,,,,3791.36,0
4526040,08:26:38,08:26:38,500,12,,,,4068.72,0
4526040,08:27:32,08:27:32,501,13,,,,4318.69,0
4526040,08:28:23,08:28:23,502,14,,,,4555.36,0
4526040,08:29:21,08:29:21,503,15,,,,4832.27,0
4526040,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526040,08:30:53,08:30:53,505,17,,,,5313.25,0
4526040,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526040,08:32:20,08:32:20,507,19,,,,5773.47,0
4526040,08:32:58,08:32:58,508,20,,,,5919.07,0
4526040,08:33:51,08:33:51,509,21,,,,6157.06,0
4526040,08:34:22,08:34:22,463,22,,,,6338.81,0
4526040,08:37:00,08:37:00,510,23,,,,7079.85,
4526040,08:38:39,08:38:39,511,24,,,,7491.19,0
4526040,08:39:29,08:39:29,512,25,,,,7655.3,0
4526040,08:40:40,08:40:40,513,26,,,,7852.95,0
4526040,08:41:38,08:41:38,514,27,,,,8046.94,0
4526040,08:42:31,08:42:31,515,28,,,,8267.81,0
4526040,08:43:27,08:43:27,516,29,,,,8475.36,0
4526040,08:44:05,08:44:05,517,30,,,,8588.92,0
4526040,08:46:00,08:46:00,519,31,,,,9014.72,
4526040,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526040,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526040,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526040,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526040,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526040,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526040,08:52:17,08:52:17,528,38,,,,10418.97,0
4526040,08:53:00,08:53:00,529,39,,,,10569.42,
4526040,08:54:33,08:54:33,530,40,,,,10778.99,0
4526040,08:56:27,08:56:27,531,41,,,,11057.37,0
4526040,08:58:53,08:58:53,532,42,,,,11331.79,0
4526040,09:00:00,09:00:00,533,43,,,,11508.67,0
4526040,09:02:00,09:02:00,9822,44,,,,11837.27,
4526040,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526040,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526040,09:06:00,09:06:00,9869,47,,,,12659.84,
4526040,09:06:54,09:06:54,538,48,,,,12944.16,0
4526040,09:07:38,09:07:38,539,49,,,,13206.08,0
4526040,09:08:22,09:08:22,540,50,,,,13349.87,0
4526040,09:09:03,09:09:03,541,51,,,,13538.81,0
4526040,09:09:44,09:09:44,542,52,,,,13696.01,0
4526040,09:11:18,09:11:18,543,53,,,,14028.17,0
4526040,09:12:15,09:12:15,544,54,,,,14241.66,0
4526040,09:13:05,09:13:05,545,55,,,,14448.66,0
4526040,09:14:00,09:14:00,546,56,,,,14568.62,
4526040,09:20:11,09:20:11,549,57,,,,15170.97,0
4526040,09:22:04,09:22:04,550,58,,,,15365.42,0
4526040,09:23:51,09:23:51,551,59,,,,15563.75,0
4526040,09:25:06,09:25:06,552,60,,,,15686.87,0
4526040,09:27:00,09:27:00,422,61,,1,,15915.1,
4526050,08:15:00,08:15:00,9498,1,,,1,0,
4526050,08:16:32,08:16:32,489,2,,,,741.32,0
4526050,08:17:50,08:17:50,490,3,,,,1288.42,0
4526050,08:18:18,08:18:18,491,4,,,,1479.61,0
4526050,08:18:46,08:18:46,492,5,,,,1630.38,0
4526050,08:20:02,08:20:02,494,6,,,,2022.95,0
4526050,08:20:39,08:20:39,495,7,,,,2166.77,0
4526050,08:21:20,08:21:20,496,8,,,,2384.71,0
4526050,08:22:20,08:22:20,497,9,,,,2719.31,0
4526050,08:23:00,08:23:00,8219,10,,,,2928.07,
4526050,08:25:45,08:25:45,499,11,,,,3791.36,0
4526050,08:26:38,08:26:38,500,12,,,,4068.72,0
4526050,08:27:32,08:27:32,501,13,,,,4318.69,0
4526050,08:28:23,08:28:23,502,14,,,,4555.36,0
4526050,08:29:21,08:29:21,503,15,,,,4832.27,0
4526050,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526050,08:30:53,08:30:53,505,17,,,,5313.25,0
4526050,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526050,08:32:20,08:32:20,507,19,,,,5773.47,0
4526050,08:32:58,08:32:58,508,20,,,,5919.07,0
4526050,08:33:51,08:33:51,509,21,,,,6157.06,0
4526050,08:34:22,08:34:22,463,22,,,,6338.81,0
4526050,08:37:00,08:37:00,510,23,,,,7079.85,
4526050,08:38:39,08:38:39,511,24,,,,7491.19,0
4526050,08:39:29,08:39:29,512,25,,,,7655.3,0
4526050,08:40:40,08:40:40,513,26,,,,7852.95,0
4526050,08:41:38,08:41:38,514,27,,,,8046.94,0
4526050,08:42:31,08:42:31,515,28,,,,8267.81,0
4526050,08:43:27,08:43:27,516,29,,,,8475.36,0
4526050,08:44:05,08:44:05,517,30,,,,8588.92,0
4526050,08:46:00,08:46:00,519,31,,,,9014.72,
4526050,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526050,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526050,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526050,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526050,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526050,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526050,08:52:17,08:52:17,528,38,,,,10418.97,0
4526050,08:53:00,08:53:00,529,39,,,,10569.42,
4526050,08:54:33,08:54:33,530,40,,,,10778.99,0
4526050,08:56:27,08:56:27,531,41,,,,11057.37,0
4526050,08:58:53,08:58:53,532,42,,,,11331.79,0
4526050,09:00:00,09:00:00,533,43,,,,11508.67,0
4526050,09:02:00,09:02:00,9822,44,,,,11837.27,
4526050,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526050,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526050,09:06:00,09:06:00,9869,47,,,,12659.84,
4526050,09:06:54,09:06:54,538,48,,,,12944.16,0
4526050,09:07:38,09:07:38,539,49,,,,13206.08,0
4526050,09:08:22,09:08:22,540,50,,,,13349.87,0
4526050,09:09:03,09:09:03,541,51,,,,13538.81,0
4526050,09:09:44,09:09:44,542,52,,,,13696.01,0
4526050,09:11:18,09:11:18,543,53,,,,14028.17,0
4526050,09:12:15,09:12:15,544,54,,,,14241.66,0
4526050,09:13:05,09:13:05,545,55,,,,14448.66,0
4526050,09:14:00,09:14:00,546,56,,,,14568.62,
4526050,09:20:11,09:20:11,549,57,,,,15170.97,0
4526050,09:22:04,09:22:04,550,58,,,,15365.42,0
4526050,09:23:51,09:23:51,551,59,,,,15563.75,0
4526050,09:25:06,09:25:06,552,60,,,,15686.87,0
4526050,09:27:00,09:27:00,422,61,,1,,15915.1,
4526060,08:15:00,08:15:00,9498,1,,,1,0,
4526060,08:16:32,08:16:32,489,2,,,,741.32,0
4526060,08:17:50,08:17:50,490,3,,,,1288.42,0
4526060,08:18:18,08:18:18,491,4,,,,1479.61,0
4526060,08:18:46,08:18:46,492,5,,,,1630.38,0
4526060,08:20:02,08:20:02,494,6,,,,2022.95,0
4526060,08:20:39,08:20:39,495,7,,,,2166.77,0
4526060,08:21:20,08:21:20,496,8,,,,2384.71,0
4526060,08:22:20,08:22:20,497,9,,,,2719.31,0
4526060,08:23:00,08:23:00,8219,10,,,,2928.07,
4526060,08:25:45,08:25:45,499,11,,,,3791.36,0
4526060,08:26:38,08:26:38,500,12,,,,4068.72,0
4526060,08:27:32,08:27:32,501,13,,,,4318.69,0
4526060,08:28:23,08:28:23,502,14,,,,4555.36,0
4526060,08:29:21,08:29:21,503,15,,,,4832.27,0
4526060,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526060,08:30:53,08:30:53,505,17,,,,5313.25,0
4526060,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526060,08:32:20,08:32:20,507,19,,,,5773.47,0
4526060,08:32:58,08:32:58,508,20,,,,5919.07,0
4526060,08:33:51,08:33:51,509,21,,,,6157.06,0
4526060,08:34:22,08:34:22,463,22,,,,6338.81,0
4526060,08:37:00,08:37:00,510,23,,,,7079.85,
4526060,08:38:39,08:38:39,511,24,,,,7491.19,0
4526060,08:39:29,08:39:29,512,25,,,,7655.3,0
4526060,08:40:40,08:40:40,513,26,,,,7852.95,0
4526060,08:41:38,08:41:38,514,27,,,,8046.94,0
4526060,08:42:31,08:42:31,515,28,,,,8267.81,0
4526060,08:43:27,08:43:27,516,29,,,,8475.36,0
4526060,08:44:05,08:44:05,517,30,,,,8588.92,0
4526060,08:46:00,08:46:00,519,31,,,,9014.72,
4526060,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526060,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526060,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526060,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526060,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526060,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526060,08:52:17,08:52:17,528,38,,,,10418.97,0
4526060,08:53:00,08:53:00,529,39,,,,10569.42,
4526060,08:54:33,08:54:33,530,40,,,,10778.99,0
4526060,08:56:27,08:56:27,531,41,,,,11057.37,0
4526060,08:58:53,08:58:53,532,42,,,,11331.79,0
4526060,09:00:00,09:00:00,533,43,,,,11508.67,0
4526060,09:02:00,09:02:00,9822,44,,,,11837.27,
4526060,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526060,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526060,09:06:00,09:06:00,9869,47,,,,12659.84,
4526060,09:06:54,09:06:54,538,48,,,,12944.16,0
4526060,09:07:38,09:07:38,539,49,,,,13206.08,0
4526060,09:08:22,09:08:22,540,50,,,,13349.87,0
4526060,09:09:03,09:09:03,541,51,,,,13538.81,0
4526060,09:09:44,09:09:44,542,52,,,,13696.01,0
4526060,09:11:18,09:11:18,543,53,,,,14028.17,0
4526060,09:12:15,09:12:15,544,54,,,,14241.66,0
4526060,09:13:05,09:13:05,545,55,,,,14448.66,0
4526060,09:14:00,09:14:00,546,56,,,,14568.62,
4526060,09:20:11,09:20:11,549,57,,,,15170.97,0
4526060,09:22:04,09:22:04,550,58,,,,15365.42,0
4526060,09:23:51,09:23:51,551,59,,,,15563.75,0
4526060,09:25:06,09:25:06,552,60,,,,15686.87,0
4526060,09:27:00,09:27:00,422,61,,1,,15915.1,
4526080,08:15:00,08:15:00,9498,1,,,1,0,
4526080,08:16:32,08:16:32,489,2,,,,741.32,0
4526080,08:17:50,08:17:50,490,3,,,,1288.42,0
4526080,08:18:18,08:18:18,491,4,,,,1479.61,0
4526080,08:18:46,08:18:46,492,5,,,,1630.38,0
4526080,08:20:02,08:20:02,494,6,,,,2022.95,0
4526080,08:20:39,08:20:39,495,7,,,,2166.77,0
4526080,08:21:20,08:21:20,496,8,,,,2384.71,0
4526080,08:22:20,08:22:20,497,9,,,,2719.31,0
4526080,08:23:00,08:23:00,8219,10,,,,2928.07,
4526080,08:25:45,08:25:45,499,11,,,,3791.36,0
4526080,08:26:38,08:26:38,500,12,,,,4068.72,0
4526080,08:27:32,08:27:32,501,13,,,,4318.69,0
4526080,08:28:23,08:28:23,502,14,,,,4555.36,0
4526080,08:29:21,08:29:21,503,15,,,,4832.27,0
4526080,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526080,08:30:53,08:30:53,505,17,,,,5313.25,0
4526080,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526080,08:32:20,08:32:20,507,19,,,,5773.47,0
4526080,08:32:58,08:32:58,508,20,,,,5919.07,0
4526080,08:33:51,08:33:51,509,21,,,,6157.06,0
4526080,08:34:22,08:34:22,463,22,,,,6338.81,0
4526080,08:37:00,08:37:00,510,23,,,,7079.85,
4526080,08:38:39,08:38:39,511,24,,,,7491.19,0
4526080,08:39:29,08:39:29,512,25,,,,7655.3,0
4526080,08:40:40,08:40:40,513,26,,,,7852.95,0
4526080,08:41:38,08:41:38,514,27,,,,8046.94,0
4526080,08:42:31,08:42:31,515,28,,,,8267.81,0
4526080,08:43:27,08:43:27,516,29,,,,8475.36,0
4526080,08:44:05,08:44:05,517,30,,,,8588.92,0
4526080,08:46:00,08:46:00,519,31,,,,9014.72,
4526080,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526080,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526080,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526080,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526080,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526080,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526080,08:52:17,08:52:17,528,38,,,,10418.97,0
4526080,08:53:00,08:53:00,529,39,,,,10569.42,
4526080,08:54:33,08:54:33,530,40,,,,10778.99,0
4526080,08:56:27,08:56:27,531,41,,,,11057.37,0
4526080,08:58:53,08:58:53,532,42,,,,11331.79,0
4526080,09:00:00,09:00:00,533,43,,,,11508.67,0
4526080,09:02:00,09:02:00,9822,44,,,,11837.27,
4526080,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526080,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526080,09:06:00,09:06:00,9869,47,,,,12659.84,
4526080,09:06:54,09:06:54,538,48,,,,12944.16,0
4526080,09:07:38,09:07:38,539,49,,,,13206.08,0
4526080,09:08:22,09:08:22,540,50,,,,13349.87,0
4526080,09:09:03,09:09:03,541,51,,,,13538.81,0
4526080,09:09:44,09:09:44,542,52,,,,13696.01,0
4526080,09:11:18,09:11:18,543,53,,,,14028.17,0
4526080,09:12:15,09:12:15,544,54,,,,14241.66,0
4526080,09:13:05,09:13:05,545,55,,,,14448.66,0
4526080,09:14:00,09:14:00,546,56,,,,14568.62,
4526080,09:20:11,09:20:11,549,57,,,,15170.97,0
4526080,09:22:04,09:22:04,550,58,,,,15365.42,0
4526080,09:23:51,09:23:51,551,59,,,,15563.75,0
4526080,09:25:06,09:25:06,552,60,,,,15686.87,0
4526080,09:27:00,09:27:00,422,61,,1,,15915.1,
4526090,08:15:00,08:15:00,9498,1,,,1,0,
4526090,08:16:32,08:16:32,489,2,,,,741.32,0
4526090,08:17:50,08:17:50,490,3,,,,1288.42,0
4526090,08:18:18,08:18:18,491,4,,,,1479.61,0
4526090,08:18:46,08:18:46,492,5,,,,1630.38,0
4526090,08:20:02,08:20:02,494,6,,,,2022.95,0
4526090,08:20:39,08:20:39,495,7,,,,2166.77,0
4526090,08:21:20,08:21:20,496,8,,,,2384.71,0
4526090,08:22:20,08:22:20,497,9,,,,2719.31,0
4526090,08:23:00,08:23:00,8219,10,,,,2928.07,
4526090,08:25:45,08:25:45,499,11,,,,3791.36,0
4526090,08:26:38,08:26:38,500,12,,,,4068.72,0
4526090,08:27:32,08:27:32,501,13,,,,4318.69,0
4526090,08:28:23,08:28:23,502,14,,,,4555.36,0
4526090,08:29:21,08:29:21,503,15,,,,4832.27,0
4526090,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526090,08:30:53,08:30:53,505,17,,,,5313.25,0
4526090,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526090,08:32:20,08:32:20,507,19,,,,5773.47,0
4526090,08:32:58,08:32:58,508,20,,,,5919.07,0
4526090,08:33:51,08:33:51,509,21,,,,6157.06,0
4526090,08:34:22,08:34:22,463,22,,,,6338.81,0
4526090,08:37:00,08:37:00,510,23,,,,7079.85,
4526090,08:38:39,08:38:39,511,24,,,,7491.19,0
4526090,08:39:29,08:39:29,512,25,,,,7655.3,0
4526090,08:40:40,08:40:40,513,26,,,,7852.95,0
4526090,08:41:38,08:41:38,514,27,,,,8046.94,0
4526090,08:42:31,08:42:31,515,28,,,,8267.81,0
4526090,08:43:27,08:43:27,516,29,,,,8475.36,0
4526090,08:44:05,08:44:05,517,30,,,,8588.92,0
4526090,08:46:00,08:46:00,519,31,,,,9014.72,
4526090,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526090,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526090,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526090,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526090,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526090,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526090,08:52:17,08:52:17,528,38,,,,10418.97,0
4526090,08:53:00,08:53:00,529,39,,,,10569.42,
4526090,08:54:33,08:54:33,530,40,,,,10778.99,0
4526090,08:56:27,08:56:27,531,41,,,,11057.37,0
4526090,08:58:53,08:58:53,532,42,,,,11331.79,0
4526090,09:00:00,09:00:00,533,43,,,,11508.67,0
4526090,09:02:00,09:02:00,9822,44,,,,11837.27,
4526090,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526090,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526090,09:06:00,09:06:00,9869,47,,,,12659.84,
4526090,09:06:54,09:06:54,538,48,,,,12944.16,0
4526090,09:07:38,09:07:38,539,49,,,,13206.08,0
4526090,09:08:22,09:08:22,540,50,,,,13349.87,0
4526090,09:09:03,09:09:03,541,51,,,,13538.81,0
4526090,09:09:44,09:09:44,542,52,,,,13696.01,0
4526090,09:11:18,09:11:18,543,53,,,,14028.17,0
4526090,09:12:15,09:12:15,544,54,,,,14241.66,0
4526090,09:13:05,09:13:05,545,55,,,,14448.66,0
4526090,09:14:00,09:14:00,546,56,,,,14568.62,
4526090,09:20:11,09:20:11,549,57,,,,15170.97,0
4526090,09:22:04,09:22:04,550,58,,,,15365.42,0
4526090,09:23:51,09:23:51,551,59,,,,15563.75,0
4526090,09:25:06,09:25:06,552,60,,,,15686.87,0
4526090,09:27:00,09:27:00,422,61,,1,,15915.1,
4526100,08:15:00,08:15:00,9498,1,,,1,0,
4526100,08:16:32,08:16:32,489,2,,,,741.32,0
4526100,08:17:50,08:17:50,490,3,,,,1288.42,0
4526100,08:18:18,08:18:18,491,4,,,,1479.61,0
4526100,08:18:46,08:18:46,492,5,,,,1630.38,0
4526100,08:20:02,08:20:02,494,6,,,,2022.95,0
4526100,08:20:39,08:20:39,495,7,,,,2166.77,0
4526100,08:21:20,08:21:20,496,8,,,,2384.71,0
4526100,08:22:20,08:22:20,497,9,,,,2719.31,0
4526100,08:23:00,08:23:00,8219,10,,,,2928.07,
4526100,08:25:45,08:25:45,499,11,,,,3791.36,0
4526100,08:26:38,08:26:38,500,12,,,,4068.72,0
4526100,08:27:32,08:27:32,501,13,,,,4318.69,0
4526100,08:28:23,08:28:23,502,14,,,,4555.36,0
4526100,08:29:21,08:29:21,503,15,,,,4832.27,0
4526100,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526100,08:30:53,08:30:53,505,17,,,,5313.25,0
4526100,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526100,08:32:20,08:32:20,507,19,,,,5773.47,0
4526100,08:32:58,08:32:58,508,20,,,,5919.07,0
4526100,08:33:51,08:33:51,509,21,,,,6157.06,0
4526100,08:34:22,08:34:22,463,22,,,,6338.81,0
4526100,08:37:00,08:37:00,510,23,,,,7079.85,
4526100,08:38:39,08:38:39,511,24,,,,7491.19,0
4526100,08:39:29,08:39:29,512,25,,,,7655.3,0
4526100,08:40:40,08:40:40,513,26,,,,7852.95,0
4526100,08:41:38,08:41:38,514,27,,,,8046.94,0
4526100,08:42:31,08:42:31,515,28,,,,8267.81,0
4526100,08:43:27,08:43:27,516,29,,,,8475.36,0
4526100,08:44:05,08:44:05,517,30,,,,8588.92,0
4526100,08:46:00,08:46:00,519,31,,,,9014.72,
4526100,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526100,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526100,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526100,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526100,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526100,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526100,08:52:17,08:52:17,528,38,,,,10418.97,0
4526100,08:53:00,08:53:00,529,39,,,,10569.42,
4526100,08:54:33,08:54:33,530,40,,,,10778.99,0
4526100,08:56:27,08:56:27,531,41,,,,11057.37,0
4526100,08:58:53,08:58:53,532,42,,,,11331.79,0
4526100,09:00:00,09:00:00,533,43,,,,11508.67,0
4526100,09:02:00,09:02:00,9822,44,,,,11837.27,
4526100,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526100,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526100,09:06:00,09:06:00,9869,47,,,,12659.84,
4526100,09:06:54,09:06:54,538,48,,,,12944.16,0
4526100,09:07:38,09:07:38,539,49,,,,13206.08,0
4526100,09:08:22,09:08:22,540,50,,,,13349.87,0
4526100,09:09:03,09:09:03,541,51,,,,13538.81,0
4526100,09:09:44,09:09:44,542,52,,,,13696.01,0
4526100,09:11:18,09:11:18,543,53,,,,14028.17,0
4526100,09:12:15,09:12:15,544,54,,,,14241.66,0
4526100,09:13:05,09:13:05,545,55,,,,14448.66,0
4526100,09:14:00,09:14:00,546,56,,,,14568.62,
4526100,09:20:11,09:20:11,549,57,,,,15170.97,0
4526100,09:22:04,09:22:04,550,58,,,,15365.42,0
4526100,09:23:51,09:23:51,551,59,,,,15563.75,0
4526100,09:25:06,09:25:06,552,60,,,,15686.87,0
4526100,09:27:00,09:27:00,422,61,,1,,15915.1,
4526130,08:15:00,08:15:00,9498,1,,,1,0,
4526130,08:16:32,08:16:32,489,2,,,,741.32,0
4526130,08:17:50,08:17:50,490,3,,,,1288.42,0
4526130,08:18:18,08:18:18,491,4,,,,1479.61,0
4526130,08:18:46,08:18:46,492,5,,,,1630.38,0
4526130,08:20:02,08:20:02,494,6,,,,2022.95,0
4526130,08:20:39,08:20:39,495,7,,,,2166.77,0
4526130,08:21:20,08:21:20,496,8,,,,2384.71,0
4526130,08:22:20,08:22:20,497,9,,,,2719.31,0
4526130,08:23:00,08:23:00,8219,10,,,,2928.07,
4526130,08:25:45,08:25:45,499,11,,,,3791.36,0
4526130,08:26:38,08:26:38,500,12,,,,4068.72,0
4526130,08:27:32,08:27:32,501,13,,,,4318.69,0
4526130,08:28:23,08:28:23,502,14,,,,4555.36,0
4526130,08:29:21,08:29:21,503,15,,,,4832.27,0
4526130,08:30:12,08:30:12,7667,16,,,,5067.54,0
4526130,08:30:53,08:30:53,505,17,,,,5313.25,0
4526130,08:31:13,08:31:13,7668,18,,,,5437.58,0
4526130,08:32:20,08:32:20,507,19,,,,5773.47,0
4526130,08:32:58,08:32:58,508,20,,,,5919.07,0
4526130,08:33:51,08:33:51,509,21,,,,6157.06,0
4526130,08:34:22,08:34:22,463,22,,,,6338.81,0
4526130,08:37:00,08:37:00,510,23,,,,7079.85,
4526130,08:38:39,08:38:39,511,24,,,,7491.19,0
4526130,08:39:29,08:39:29,512,25,,,,7655.3,0
4526130,08:40:40,08:40:40,513,26,,,,7852.95,0
4526130,08:41:38,08:41:38,514,27,,,,8046.94,0
4526130,08:42:31,08:42:31,515,28,,,,8267.81,0
4526130,08:43:27,08:43:27,516,29,,,,8475.36,0
4526130,08:44:05,08:44:05,517,30,,,,8588.92,0
4526130,08:46:00,08:46:00,519,31,,,,9014.72,
4526130,08:47:31,08:47:31,8063,32,,,,9317.9,0
4526130,08:48:27,08:48:27,7272,33,,,,9529.48,0
4526130,08:49:13,08:49:13,7274,34,,,,9737.85,0
4526130,08:50:05,08:50:05,7275,35,,,,9955.71,0
4526130,08:50:54,08:50:54,7276,36,,,,10145.33,0
4526130,08:51:28,08:51:28,7277,37,,,,10260.42,0
4526130,08:52:17,08:52:17,528,38,,,,10418.97,0
4526130,08:53:00,08:53:00,529,39,,,,10569.42,
4526130,08:54:33,08:54:33,530,40,,,,10778.99,0
4526130,08:56:27,08:56:27,531,41,,,,11057.37,0
4526130,08:58:53,08:58:53,532,42,,,,11331.79,0
4526130,09:00:00,09:00:00,533,43,,,,11508.67,0
4526130,09:02:00,09:02:00,9822,44,,,,11837.27,
4526130,09:02:46,09:02:46,8431,45,,,,12018.47,0
4526130,09:04:30,09:04:30,1153,46,,,,12353.8,0
4526130,09:06:00,09:06:00,9869,47,,,,12659.84,
4526130,09:06:54,09:06:54,538,48,,,,12944.16,0
4526130,09:07:38,09:07:38,539,49,,,,13206.08,0
4526130,09:08:22,09:08:22,540,50,,,,13349.87,0
4526130,09:09:03,09:09:03,541,51,,,,13538.81,0
4526130,09:09:44,09:09:44,542,52,,,,13696.01,0
4526130,09:11:18,09:11:18,543,53,,,,14028.17,0
4526130,09:12:15,09:12:15,544,54,,,,14241.66,0
4526130,09:13:05,09:13:05,545,55,,,,14448.66,0
4526130,09:14:00,09:14:00,546,56,,,,14568.62,
4526130,09:20:11,09:20:11,549,57,,,,15170.97,0
4526130,09:22:04,09:22:04,550,58,,,,15365.42,0
4526130,09:23:51,09:23:51,551,59,,,,15563.75,0
4526130,09:25:06,09:25:06,552,60,,,,15686.87,0
4526130,09:27:00,09:27:00,422,61,,1,,15915.1,
4532070,16:33:00,16:33:00,9498,1,,,1,0,
4532070,16:34:09,16:34:09,489,2,,,,741.32,0
4532070,16:35:08,16:35:08,490,3,,,,1288.42,0
4532070,16:35:28,16:35:28,491,4,,,,1479.61,0
4532070,16:35:49,16:35:49,492,5,,,,1630.38,0
4532070,16:36:46,16:36:46,494,6,,,,2022.95,0
4532070,16:37:14,16:37:14,495,7,,,,2166.77,0
4532070,16:37:45,16:37:45,496,8,,,,2384.71,0
4532070,16:38:30,16:38:30,497,9,,,,2719.31,0
4532070,16:39:00,16:39:00,8219,10,,,,2928.07,
4532070,16:41:21,16:41:21,499,11,,,,3791.36,0
4532070,16:42:07,16:42:07,500,12,,,,4068.72,0
4532070,16:42:53,16:42:53,501,13,,,,4318.69,0
4532070,16:43:37,16:43:37,502,14,,,,4555.36,0
4532070,16:44:27,16:44:27,503,15,,,,4832.27,0
4532070,16:45:10,16:45:10,7667,16,,,,5067.54,0
4532070,16:45:45,16:45:45,505,17,,,,5313.25,0
4532070,16:46:03,16:46:03,7668,18,,,,5437.58,0
4532070,16:47:00,16:47:00,507,19,,,,5773.47,0
4532070,16:47:32,16:47:32,508,20,,,,5919.07,0
4532070,16:48:18,16:48:18,509,21,,,,6157.06,0
4532070,16:48:44,16:48:44,463,22,,,,6338.81,0
4532070,16:51:00,16:51:00,510,23,,,,7079.85,
4532070,16:52:17,16:52:17,511,24,,,,7491.19,0
4532070,16:52:56,16:52:56,512,25,,,,7655.3,0
4532070,16:53:51,16:53:51,513,26,,,,7852.95,0
4532070,16:54:36,16:54:36,514,27,,,,8046.94,0
4532070,16:55:17,16:55:17,515,28,,,,8267.81,0
4532070,16:56:01,16:56:01,516,29,,,,8475.36,0
4532070,16:56:30,16:56:30,517,30,,,,8588.92,0
4532070,16:58:00,16:58:00,519,31,,,,9014.72,
4532070,16:59:31,16:59:31,8063,32,,,,9317.9,0
4532070,17:00:27,17:00:27,7272,33,,,,9529.48,0
4532070,17:01:13,17:01:13,7274,34,,,,9737.85,0
4532070,17:02:05,17:02:05,7275,35,,,,9955.71,0
4532070,17:02:54,17:02:54,7276,36,,,,10145.33,0
4532070,17:03:28,17:03:28,7277,37,,,,10260.42,0
4532070,17:04:17,17:04:17,528,38,,,,10418.97,0
4532070,17:05:00,17:05:00,529,39,,,,10569.42,
4532070,17:06:02,17:06:02,530,40,,,,10778.99,0
4532070,17:07:18,17:07:18,531,41,,,,11057.37,0
4532070,17:08:55,17:08:55,532,42,,,,11331.79,0
4532070,17:09:40,17:09:40,533,43,,,,11508.67,0
4532070,17:11:00,17:11:00,9822,44,,,,11837.27,
4532070,17:11:46,17:11:46,8431,45,,,,12018.47,0
4532070,17:13:30,17:13:30,1153,46,,,,12353.8,0
4532070,17:15:00,17:15:00,9869,47,,,,12659.84,
4532070,17:15:54,17:15:54,538,48,,,,12944.16,0
4532070,17:16:38,17:16:38,539,49,,,,13206.08,0
4532070,17:17:22,17:17:22,540,50,,,,13349.87,0
4532070,17:18:03,17:18:03,541,51,,,,13538.81,0
4532070,17:18:44,17:18:44,542,52,,,,13696.01,0
4532070,17:20:18,17:20:18,543,53,,,,14028.17,0
4532070,17:21:15,17:21:15,544,54,,,,14241.66,0
4532070,17:22:05,17:22:05,545,55,,,,14448.66,0
4532070,17:23:00,17:23:00,546,56,,,,14568.62,
4532070,17:26:48,17:26:48,549,57,,,,15170.97,0
4532070,17:27:58,17:27:58,550,58,,,,15365.42,0
4532070,17:29:03,17:29:03,551,59,,,,15563.75,0
4532070,17:29:50,17:29:50,552,60,,,,15686.87,0
4532070,17:31:00,17:31:00,422,61,,1,,15915.1,
4532110,16:33:00,16:33:00,9498,1,,,1,0,
4532110,16:34:09,16:34:09,489,2,,,,741.32,0
4532110,16:35:08,16:35:08,490,3,,,,1288.42,0
4532110,16:35:28,16:35:28,491,4,,,,1479.61,0
4532110,16:35:49,16:35:49,492,5,,,,1630.38,0
4532110,16:36:46,16:36:46,494,6,,,,2022.95,0
4532110,16:37:14,16:37:14,495,7,,,,2166.77,0
4532110,16:37:45,16:37:45,496,8,,,,2384.71,0
4532110,16:38:30,16:38:30,497,9,,,,2719.31,0
4532110,16:39:00,16:39:00,8219,10,,,,2928.07,
4532110,16:41:21,16:41:21,499,11,,,,3791.36,0
4532110,16:42:07,16:42:07,500,12,,,,4068.72,0
4532110,16:42:53,16:42:53,501,13,,,,4318.69,0
4532110,16:43:37,16:43:37,502,14,,,,4555.36,0
4532110,16:44:27,16:44:27,503,15,,,,4832.27,0
4532110,16:45:10,16:45:10,7667,16,,,,5067.54,0
4532110,16:45:45,16:45:45,505,17,,,,5313.25,0
4532110,16:46:03,16:46:03,7668,18,,,,5437.58,0
4532110,16:47:00,16:47:00,507,19,,,,5773.47,0
4532110,16:47:32,16:47:32,508,20,,,,5919.07,0
4532110,16:48:18,16:48:18,509,21,,,,6157.06,0
4532110,16:48:44,16:48:44,463,22,,,,6338.81,0
4532110,16:51:00,16:51:00,510,23,,,,7079.85,
4532110,16:52:17,16:52:17,511,24,,,,7491.19,0
4532110,16:52:56,16:52:56,512,25,,,,7655.3,0
4532110,16:53:51,16:53:51,513,26,,,,7852.95,0
4532110,16:54:36,16:54:36,514,27,,,,8046.94,0
4532110,16:55:17,16:55:17,515,28,,,,8267.81,0
4532110,16:56:01,16:56:01,516,29,,,,8475.36,0
4532110,16:56:30,16:56:30,517,30,,,,8588.92,0
4532110,16:58:00,16:58:00,519,31,,,,9014.72,
4532110,16:59:31,16:59:31,8063,32,,,,9317.9,0
4532110,17:00:27,17:00:27,7272,33,,,,9529.48,0
4532110,17:01:13,17:01:13,7274,34,,,,9737.85,0
4532110,17:02:05,17:02:05,7275,35,,,,9955.71,0
4532110,17:02:54,17:02:54,7276,36,,,,10145.33,0
4532110,17:03:28,17:03:28,7277,37,,,,10260.42,0
4532110,17:04:17,17:04:17,528,38,,,,10418.97,0
4532110,17:05:00,17:05:00,529,39,,,,10569.42,
4532110,17:06:02,17:06:02,530,40,,,,10778.99,0
4532110,17:07:18,17:07:18,531,41,,,,11057.37,0
4532110,17:08:55,17:08:55,532,42,,,,11331.79,0
4532110,17:09:40,17:09:40,533,43,,,,11508.67,0
4532110,17:11:00,17:11:00,9822,44,,,,11837.27,
4532110,17:11:46,17:11:46,8431,45,,,,12018.47,0
4532110,17:13:30,17:13:30,1153,46,,,,12353.8,0
4532110,17:15:00,17:15:00,9869,47,,,,12659.84,
4532110,17:15:54,17:15:54,538,48,,,,12944.16,0
4532110,17:16:38,17:16:38,539,49,,,,13206.08,0
4532110,17:17:22,17:17:22,540,50,,,,13349.87,0
4532110,17:18:03,17:18:03,541,51,,,,13538.81,0
4532110,17:18:44,17:18:44,542,52,,,,13696.01,0
4532110,17:20:18,17:20:18,543,53,,,,14028.17,0
4532110,17:21:15,17:21:15,544,54,,,,14241.66,0
4532110,17:22:05,17:22:05,545,55,,,,14448.66,0
4532110,17:23:00,17:23:00,546,56,,,,14568.62,
4532110,17:26:48,17:26:48,549,57,,,,15170.97,0
4532110,17:27:58,17:27:58,550,58,,,,15365.42,0
4532110,17:29:03,17:29:03,551,59,,,,15563.75,0
4532110,17:29:50,17:29:50,552,60,,,,15686.87,0
4532110,17:31:00,17:31:00,422,61,,1,,15915.1,
4926010,14:05:00,14:05:00,9498,1,,,1,0,
4926010,14:06:09,14:06:09,489,2,,,,741.32,0
4926010,14:07:08,14:07:08,490,3,,,,1288.42,0
4926010,14:07:28,14:07:28,491,4,,,,1479.61,0
4926010,14:07:49,14:07:49,492,5,,,,1630.38,0
4926010,14:08:46,14:08:46,494,6,,,,2022.95,0
4926010,14:09:14,14:09:14,495,7,,,,2166.77,0
4926010,14:09:45,14:09:45,496,8,,,,2384.71,0
4926010,14:10:30,14:10:30,497,9,,,,2719.31,0
4926010,14:11:00,14:11:00,8219,10,,,,2928.07,
4926010,14:13:21,14:13:21,499,11,,,,3791.36,0
4926010,14:14:07,14:14:07,500,12,,,,4068.72,0
4926010,14:14:53,14:14:53,501,13,,,,4318.69,0
4926010,14:15:37,14:15:37,502,14,,,,4555.36,0
4926010,14:16:27,14:16:27,503,15,,,,4832.27,0
4926010,14:17:10,14:17:10,7667,16,,,,5067.54,0
4926010,14:17:45,14:17:45,505,17,,,,5313.25,0
4926010,14:18:03,14:18:03,7668,18,,,,5437.58,0
4926010,14:19:00,14:19:00,507,19,,,,5773.47,0
4926010,14:19:32,14:19:32,508,20,,,,5919.07,0
4926010,14:20:18,14:20:18,509,21,,,,6157.06,0
4926010,14:20:44,14:20:44,463,22,,,,6338.81,0
4926010,14:23:00,14:23:00,510,23,,,,7079.85,
4926010,14:24:17,14:24:17,511,24,,,,7491.19,0
4926010,14:24:56,14:24:56,512,25,,,,7655.3,0
4926010,14:25:51,14:25:51,513,26,,,,7852.95,0
4926010,14:26:36,14:26:36,514,27,,,,8046.94,0
4926010,14:27:17,14:27:17,515,28,,,,8267.81,0
4926010,14:28:01,14:28:01,516,29,,,,8475.36,0
4926010,14:28:30,14:28:30,517,30,,,,8588.92,0
4926010,14:30:00,14:30:00,519,31,,,,9014.72,
4926010,14:31:31,14:31:31,8063,32,,,,9317.9,0
4926010,14:32:27,14:32:27,7272,33,,,,9529.48,0
4926010,14:33:13,14:33:13,7274,34,,,,9737.85,0
4926010,14:34:05,14:34:05,7275,35,,,,9955.71,0
4926010,14:34:54,14:34:54,7276,36,,,,10145.33,0
4926010,14:35:28,14:35:28,7277,37,,,,10260.42,0
4926010,14:36:17,14:36:17,528,38,,,,10418.97,0
4926010,14:37:00,14:37:00,529,39,,,,10569.42,
4926010,14:38:02,14:38:02,530,40,,,,10778.99,0
4926010,14:39:18,14:39:18,531,41,,,,11057.37,0
4926010,14:40:55,14:40:55,532,42,,,,11331.79,0
4926010,14:41:40,14:41:40,533,43,,,,11508.67,0
4926010,14:43:00,14:43:00,9822,44,,,,11837.27,
4926010,14:43:46,14:43:46,8431,45,,,,12018.47,0
4926010,14:45:30,14:45:30,1153,46,,,,12353.8,0
4926010,14:47:00,14:47:00,9869,47,,,,12659.84,
4926010,14:47:54,14:47:54,538,48,,,,12944.16,0
4926010,14:48:38,14:48:38,539,49,,,,13206.08,0
4926010,14:49:22,14:49:22,540,50,,,,13349.87,0
4926010,14:50:03,14:50:03,541,51,,,,13538.81,0
4926010,14:50:44,14:50:44,542,52,,,,13696.01,0
4926010,14:52:18,14:52:18,543,53,,,,14028.17,0
4926010,14:53:15,14:53:15,544,54,,,,14241.66,0
4926010,14:54:05,14:54:05,545,55,,,,14448.66,0
4926010,14:55:00,14:55:00,546,56,,,,14568.62,
4926010,14:58:48,14:58:48,549,57,,,,15170.97,0
4926010,14:59:58,14:59:58,550,58,,,,15365.42,0
4926010,15:01:03,15:01:03,551,59,,,,15563.75,0
4926010,15:01:50,15:01:50,552,60,,,,15686.87,0
4926010,15:03:00,15:03:00,422,61,,1,,15915.1,
4926120,14:05:00,14:05:00,9498,1,,,1,0,
4926120,14:06:09,14:06:09,489,2,,,,741.32,0
4926120,14:07:08,14:07:08,490,3,,,,1288.42,0
4926120,14:07:28,14:07:28,491,4,,,,1479.61,0
4926120,14:07:49,14:07:49,492,5,,,,1630.38,0
4926120,14:08:46,14:08:46,494,6,,,,2022.95,0
4926120,14:09:14,14:09:14,495,7,,,,2166.77,0
4926120,14:09:45,14:09:45,496,8,,,,2384.71,0
4926120,14:10:30,14:10:30,497,9,,,,2719.31,0
4926120,14:11:00,14:11:00,8219,10,,,,2928.07,
4926120,14:13:21,14:13:21,499,11,,,,3791.36,0
4926120,14:14:07,14:14:07,500,12,,,,4068.72,0
4926120,14:14:53,14:14:53,501,13,,,,4318.69,0
4926120,14:15:37,14:15:37,502,14,,,,4555.36,0
4926120,14:16:27,14:16:27,503,15,,,,4832.27,0
4926120,14:17:10,14:17:10,7667,16,,,,5067.54,0
4926120,14:17:45,14:17:45,505,17,,,,5313.25,0
4926120,14:18:03,14:18:03,7668,18,,,,5437.58,0
4926120,14:19:00,14:19:00,507,19,,,,5773.47,0
4926120,14:19:32,14:19:32,508,20,,,,5919.07,0
4926120,14:20:18,14:20:18,509,21,,,,6157.06,0
4926120,14:20:44,14:20:44,463,22,,,,6338.81,0
4926120,14:23:00,14:23:00,510,23,,,,7079.85,
4926120,14:24:17,14:24:17,511,24,,,,7491.19,0
4926120,14:24:56,14:24:56,512,25,,,,7655.3,0
4926120,14:25:51,14:25:51,513,26,,,,7852.95,0
4926120,14:26:36,14:26:36,514,27,,,,8046.94,0
4926120,14:27:17,14:27:17,515,28,,,,8267.81,0
4926120,14:28:01,14:28:01,516,29,,,,8475.36,0
4926120,14:28:30,14:28:30,517,30,,,,8588.92,0
4926120,14:30:00,14:30:00,519,31,,,,9014.72,
4926120,14:31:31,14:31:31,8063,32,,,,9317.9,0
4926120,14:32:27,14:32:27,7272,33,,,,9529.48,0
4926120,14:33:13,14:33:13,7274,34,,,,9737.85,0
4926120,14:34:05,14:34:05,7275,35,,,,9955.71,0
4926120,14:34:54,14:34:54,7276,36,,,,10145.33,0
4926120,14:35:28,14:35:28,7277,37,,,,10260.42,0
4926120,14:36:17,14:36:17,528,38,,,,10418.97,0
4926120,14:37:00,14:37:00,529,39,,,,10569.42,
4926120,14:38:02,14:38:02,530,40,,,,10778.99,0
4926120,14:39:18,14:39:18,531,41,,,,11057.37,0
4926120,14:40:55,14:40:55,532,42,,,,11331.79,0
4926120,14:41:40,14:41:40,533,43,,,,11508.67,0
4926120,14:43:00,14:43:00,9822,44,,,,11837.27,
4926120,14:43:46,14:43:46,8431,45,,,,12018.47,0
4926120,14:45:30,14:45:30,1153,46,,,,12353.8,0
4926120,14:47:00,14:47:00,9869,47,,,,12659.84,
4926120,14:47:54,14:47:54,538,48,,,,12944.16,0
4926120,14:48:38,14:48:38,539,49,,,,13206.08,0
4926120,14:49:22,14:49:22,540,50,,,,13349.87,0
4926120,14:50:03,14:50:03,541,51,,,,13538.81,0
4926120,14:50:44,14:50:44,542,52,,,,13696.01,0
4926120,14:52:18,14:52:18,543,53,,,,14028.17,0
4926120,14:53:15,14:53:15,544,54,,,,14241.66,0
4926120,14:54:05,14:54:05,545,55,,,,14448.66,0
4926120,14:55:00,14:55:00,546,56,,,,14568.62,
4926120,14:58:48,14:58:48,549,57,,,,15170.97,0
4926120,14:59:58,14:59:58,550,58,,,,15365.42,0
4926120,15:01:03,15:01:03,551,59,,,,15563.75,0
4926120,15:01:50,15:01:50,552,60,,,,15686.87,0
4926120,15:03:00,15:03:00,422,61,,1,,15915.1,
4926140,14:05:00,14:05:00,9498,1,,,1,0,
4926140,14:06:09,14:06:09,489,2,,,,741.32,0
4926140,14:07:08,14:07:08,490,3,,,,1288.42,0
4926140,14:07:28,14:07:28,491,4,,,,1479.61,0
4926140,14:07:49,14:07:49,492,5,,,,1630.38,0
4926140,14:08:46,14:08:46,494,6,,,,2022.95,0
4926140,14:09:14,14:09:14,495,7,,,,2166.77,0
4926140,14:09:45,14:09:45,496,8,,,,2384.71,0
4926140,14:10:30,14:10:30,497,9,,,,2719.31,0
4926140,14:11:00,14:11:00,8219,10,,,,2928.07,
4926140,14:13:21,14:13:21,499,11,,,,3791.36,0
4926140,14:14:07,14:14:07,500,12,,,,4068.72,0
4926140,14:14:53,14:14:53,501,13,,,,4318.69,0
4926140,14:15:37,14:15:37,502,14,,,,4555.36,0
4926140,14:16:27,14:16:27,503,15,,,,4832.27,0
4926140,14:17:10,14:17:10,7667,16,,,,5067.54,0
4926140,14:17:45,14:17:45,505,17,,,,5313.25,0
4926140,14:18:03,14:18:03,7668,18,,,,5437.58,0
4926140,14:19:00,14:19:00,507,19,,,,5773.47,0
4926140,14:19:32,14:19:32,508,20,,,,5919.07,0
4926140,14:20:18,14:20:18,509,21,,,,6157.06,0
4926140,14:20:44,14:20:44,463,22,,,,6338.81,0
4926140,14:23:00,14:23:00,510,23,,,,7079.85,
4926140,14:24:17,14:24:17,511,24,,,,7491.19,0
4926140,14:24:56,14:24:56,512,25,,,,7655.3,0
4926140,14:25:51,14:25:51,513,26,,,,7852.95,0
4926140,14:26:36,14:26:36,514,27,,,,8046.94,0
4926140,14:27:17,14:27:17,515,28,,,,8267.81,0
4926140,14:28:01,14:28:01,516,29,,,,8475.36,0
4926140,14:28:30,14:28:30,517,30,,,,8588.92,0
4926140,14:30:00,14:30:00,519,31,,,,9014.72,
4926140,14:31:31,14:31:31,8063,32,,,,9317.9,0
4926140,14:32:27,14:32:27,7272,33,,,,9529.48,0
4926140,14:33:13,14:33:13,7274,34,,,,9737.85,0
4926140,14:34:05,14:34:05,7275,35,,,,9955.71,0
4926140,14:34:54,14:34:54,7276,36,,,,10145.33,0
4926140,14:35:28,14:35:28,7277,37,,,,10260.42,0
4926140,14:36:17,14:36:17,528,38,,,,10418.97,0
4926140,14:37:00,14:37:00,529,39,,,,10569.42,
4926140,14:38:02,14:38:02,530,40,,,,10778.99,0
4926140,14:39:18,14:39:18,531,41,,,,11057.37,0
4926140,14:40:55,14:40:55,532,42,,,,11331.79,0
4926140,14:41:40,14:41:40,533,43,,,,11508.67,0
4926140,14:43:00,14:43:00,9822,44,,,,11837.27,
4926140,14:43:46,14:43:46,8431,45,,,,12018.47,0
4926140,14:45:30,14:45:30,1153,46,,,,12353.8,0
4926140,14:47:00,14:47:00,9869,47,,,,12659.84,
4926140,14:47:54,14:47:54,538,48,,,,12944.16,0
4926140,14:48:38,14:48:38,539,49,,,,13206.08,0
4926140,14:49:22,14:49:22,540,50,,,,13349.87,0
4926140,14:50:03,14:50:03,541,51,,,,13538.81,0
4926140,14:50:44,14:50:44,542,52,,,,13696.01,0
4926140,14:52:18,14:52:18,543,53,,,,14028.17,0
4926140,14:53:15,14:53:15,544,54,,,,14241.66,0
4926140,14:54:05,14:54:05,545,55,,,,14448.66,0
4926140,14:55:00,14:55:00,546,56,,,,14568.62,
4926140,14:58:48,14:58:48,549,57,,,,15170.97,0
4926140,14:59:58,14:59:58,550,58,,,,15365.42,0
4926140,15:01:03,15:01:03,551,59,,,,15563.75,0
4926140,15:01:50,15:01:50,552,60,,,,15686.87,0
4926140,15:03:00,15:03:00,422,61,,1,,15915.1,
5024020,21:15:00,21:15:00,9498,1,,,1,0,
5024020,21:16:09,21:16:09,489,2,,,,741.32,0
5024020,21:17:08,21:17:08,490,3,,,,1288.42,0
5024020,21:17:28,21:17:28,491,4,,,,1479.61,0
5024020,21:17:49,21:17:49,492,5,,,,1630.38,0
5024020,21:18:46,21:18:46,494,6,,,,2022.95,0
5024020,21:19:14,21:19:14,495,7,,,,2166.77,0
5024020,21:19:45,21:19:45,496,8,,,,2384.71,0
5024020,21:20:30,21:20:30,497,9,,,,2719.31,0
5024020,21:21:00,21:21:00,8219,10,,,,2928.07,
5024020,21:23:10,21:23:10,499,11,,,,3791.36,0
5024020,21:23:52,21:23:52,500,12,,,,4068.72,0
5024020,21:24:34,21:24:34,501,13,,,,4318.69,0
5024020,21:25:14,21:25:14,502,14,,,,4555.36,0
5024020,21:26:00,21:26:00,503,15,,,,4832.27,0
5024020,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024020,21:27:12,21:27:12,505,17,,,,5313.25,0
5024020,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024020,21:28:20,21:28:20,507,19,,,,5773.47,0
5024020,21:28:50,21:28:50,508,20,,,,5919.07,0
5024020,21:29:32,21:29:32,509,21,,,,6157.06,0
5024020,21:29:56,21:29:56,463,22,,,,6338.81,0
5024020,21:32:00,21:32:00,510,23,,,,7079.85,
5024020,21:33:17,21:33:17,511,24,,,,7491.19,0
5024020,21:33:56,21:33:56,512,25,,,,7655.3,0
5024020,21:34:51,21:34:51,513,26,,,,7852.95,0
5024020,21:35:36,21:35:36,514,27,,,,8046.94,0
5024020,21:36:17,21:36:17,515,28,,,,8267.81,0
5024020,21:37:01,21:37:01,516,29,,,,8475.36,0
5024020,21:37:30,21:37:30,517,30,,,,8588.92,0
5024020,21:39:00,21:39:00,519,31,,,,9014.72,
5024020,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024020,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024020,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024020,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024020,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024020,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024020,21:44:23,21:44:23,528,38,,,,10418.97,0
5024020,21:45:00,21:45:00,529,39,,,,10569.42,
5024020,21:46:12,21:46:12,530,40,,,,10778.99,0
5024020,21:47:41,21:47:41,531,41,,,,11057.37,0
5024020,21:49:34,21:49:34,532,42,,,,11331.79,0
5024020,21:50:27,21:50:27,533,43,,,,11508.67,0
5024020,21:52:00,21:52:00,9822,44,,,,11837.27,
5024020,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024020,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024020,21:55:00,21:55:00,9869,47,,,,12659.84,
5024020,21:56:01,21:56:01,538,48,,,,12944.16,0
5024020,21:56:51,21:56:51,539,49,,,,13206.08,0
5024020,21:57:40,21:57:40,540,50,,,,13349.87,0
5024020,21:58:26,21:58:26,541,51,,,,13538.81,0
5024020,21:59:13,21:59:13,542,52,,,,13696.01,0
5024020,22:00:57,22:00:57,543,53,,,,14028.17,0
5024020,22:02:02,22:02:02,544,54,,,,14241.66,0
5024020,22:02:58,22:02:58,545,55,,,,14448.66,0
5024020,22:04:00,22:04:00,546,56,,,,14568.62,
5024020,22:10:11,22:10:11,549,57,,,,15170.97,0
5024020,22:12:04,22:12:04,550,58,,,,15365.42,0
5024020,22:13:51,22:13:51,551,59,,,,15563.75,0
5024020,22:15:06,22:15:06,552,60,,,,15686.87,0
5024020,22:17:00,22:17:00,422,61,,1,,15915.1,
5024030,21:15:00,21:15:00,9498,1,,,1,0,
5024030,21:16:09,21:16:09,489,2,,,,741.32,0
5024030,21:17:08,21:17:08,490,3,,,,1288.42,0
5024030,21:17:28,21:17:28,491,4,,,,1479.61,0
5024030,21:17:49,21:17:49,492,5,,,,1630.38,0
5024030,21:18:46,21:18:46,494,6,,,,2022.95,0
5024030,21:19:14,21:19:14,495,7,,,,2166.77,0
5024030,21:19:45,21:19:45,496,8,,,,2384.71,0
5024030,21:20:30,21:20:30,497,9,,,,2719.31,0
5024030,21:21:00,21:21:00,8219,10,,,,2928.07,
5024030,21:23:10,21:23:10,499,11,,,,3791.36,0
5024030,21:23:52,21:23:52,500,12,,,,4068.72,0
5024030,21:24:34,21:24:34,501,13,,,,4318.69,0
5024030,21:25:14,21:25:14,502,14,,,,4555.36,0
5024030,21:26:00,21:26:00,503,15,,,,4832.27,0
5024030,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024030,21:27:12,21:27:12,505,17,,,,5313.25,0
5024030,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024030,21:28:20,21:28:20,507,19,,,,5773.47,0
5024030,21:28:50,21:28:50,508,20,,,,5919.07,0
5024030,21:29:32,21:29:32,509,21,,,,6157.06,0
5024030,21:29:56,21:29:56,463,22,,,,6338.81,0
5024030,21:32:00,21:32:00,510,23,,,,7079.85,
5024030,21:33:17,21:33:17,511,24,,,,7491.19,0
5024030,21:33:56,21:33:56,512,25,,,,7655.3,0
5024030,21:34:51,21:34:51,513,26,,,,7852.95,0
5024030,21:35:36,21:35:36,514,27,,,,8046.94,0
5024030,21:36:17,21:36:17,515,28,,,,8267.81,0
5024030,21:37:01,21:37:01,516,29,,,,8475.36,0
5024030,21:37:30,21:37:30,517,30,,,,8588.92,0
5024030,21:39:00,21:39:00,519,31,,,,9014.72,
5024030,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024030,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024030,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024030,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024030,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024030,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024030,21:44:23,21:44:23,528,38,,,,10418.97,0
5024030,21:45:00,21:45:00,529,39,,,,10569.42,
5024030,21:46:12,21:46:12,530,40,,,,10778.99,0
5024030,21:47:41,21:47:41,531,41,,,,11057.37,0
5024030,21:49:34,21:49:34,532,42,,,,11331.79,0
5024030,21:50:27,21:50:27,533,43,,,,11508.67,0
5024030,21:52:00,21:52:00,9822,44,,,,11837.27,
5024030,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024030,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024030,21:55:00,21:55:00,9869,47,,,,12659.84,
5024030,21:56:01,21:56:01,538,48,,,,12944.16,0
5024030,21:56:51,21:56:51,539,49,,,,13206.08,0
5024030,21:57:40,21:57:40,540,50,,,,13349.87,0
5024030,21:58:26,21:58:26,541,51,,,,13538.81,0
5024030,21:59:13,21:59:13,542,52,,,,13696.01,0
5024030,22:00:57,22:00:57,543,53,,,,14028.17,0
5024030,22:02:02,22:02:02,544,54,,,,14241.66,0
5024030,22:02:58,22:02:58,545,55,,,,14448.66,0
5024030,22:04:00,22:04:00,546,56,,,,14568.62,
5024030,22:10:11,22:10:11,549,57,,,,15170.97,0
5024030,22:12:04,22:12:04,550,58,,,,15365.42,0
5024030,22:13:51,22:13:51,551,59,,,,15563.75,0
5024030,22:15:06,22:15:06,552,60,,,,15686.87,0
5024030,22:17:00,22:17:00,422,61,,1,,15915.1,
5024040,21:15:00,21:15:00,9498,1,,,1,0,
5024040,21:16:09,21:16:09,489,2,,,,741.32,0
5024040,21:17:08,21:17:08,490,3,,,,1288.42,0
5024040,21:17:28,21:17:28,491,4,,,,1479.61,0
5024040,21:17:49,21:17:49,492,5,,,,1630.38,0
5024040,21:18:46,21:18:46,494,6,,,,2022.95,0
5024040,21:19:14,21:19:14,495,7,,,,2166.77,0
5024040,21:19:45,21:19:45,496,8,,,,2384.71,0
5024040,21:20:30,21:20:30,497,9,,,,2719.31,0
5024040,21:21:00,21:21:00,8219,10,,,,2928.07,
5024040,21:23:10,21:23:10,499,11,,,,3791.36,0
5024040,21:23:52,21:23:52,500,12,,,,4068.72,0
5024040,21:24:34,21:24:34,501,13,,,,4318.69,0
5024040,21:25:14,21:25:14,502,14,,,,4555.36,0
5024040,21:26:00,21:26:00,503,15,,,,4832.27,0
5024040,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024040,21:27:12,21:27:12,505,17,,,,5313.25,0
5024040,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024040,21:28:20,21:28:20,507,19,,,,5773.47,0
5024040,21:28:50,21:28:50,508,20,,,,5919.07,0
5024040,21:29:32,21:29:32,509,21,,,,6157.06,0
5024040,21:29:56,21:29:56,463,22,,,,6338.81,0
5024040,21:32:00,21:32:00,510,23,,,,7079.85,
5024040,21:33:17,21:33:17,511,24,,,,7491.19,0
5024040,21:33:56,21:33:56,512,25,,,,7655.3,0
5024040,21:34:51,21:34:51,513,26,,,,7852.95,0
5024040,21:35:36,21:35:36,514,27,,,,8046.94,0
5024040,21:36:17,21:36:17,515,28,,,,8267.81,0
5024040,21:37:01,21:37:01,516,29,,,,8475.36,0
5024040,21:37:30,21:37:30,517,30,,,,8588.92,0
5024040,21:39:00,21:39:00,519,31,,,,9014.72,
5024040,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024040,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024040,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024040,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024040,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024040,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024040,21:44:23,21:44:23,528,38,,,,10418.97,0
5024040,21:45:00,21:45:00,529,39,,,,10569.42,
5024040,21:46:12,21:46:12,530,40,,,,10778.99,0
5024040,21:47:41,21:47:41,531,41,,,,11057.37,0
5024040,21:49:34,21:49:34,532,42,,,,11331.79,0
5024040,21:50:27,21:50:27,533,43,,,,11508.67,0
5024040,21:52:00,21:52:00,9822,44,,,,11837.27,
5024040,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024040,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024040,21:55:00,21:55:00,9869,47,,,,12659.84,
5024040,21:56:01,21:56:01,538,48,,,,12944.16,0
5024040,21:56:51,21:56:51,539,49,,,,13206.08,0
5024040,21:57:40,21:57:40,540,50,,,,13349.87,0
5024040,21:58:26,21:58:26,541,51,,,,13538.81,0
5024040,21:59:13,21:59:13,542,52,,,,13696.01,0
5024040,22:00:57,22:00:57,543,53,,,,14028.17,0
5024040,22:02:02,22:02:02,544,54,,,,14241.66,0
5024040,22:02:58,22:02:58,545,55,,,,14448.66,0
5024040,22:04:00,22:04:00,546,56,,,,14568.62,
5024040,22:10:11,22:10:11,549,57,,,,15170.97,0
5024040,22:12:04,22:12:04,550,58,,,,15365.42,0
5024040,22:13:51,22:13:51,551,59,,,,15563.75,0
5024040,22:15:06,22:15:06,552,60,,,,15686.87,0
5024040,22:17:00,22:17:00,422,61,,1,,15915.1,
5024050,21:15:00,21:15:00,9498,1,,,1,0,
5024050,21:16:09,21:16:09,489,2,,,,741.32,0
5024050,21:17:08,21:17:08,490,3,,,,1288.42,0
5024050,21:17:28,21:17:28,491,4,,,,1479.61,0
5024050,21:17:49,21:17:49,492,5,,,,1630.38,0
5024050,21:18:46,21:18:46,494,6,,,,2022.95,0
5024050,21:19:14,21:19:14,495,7,,,,2166.77,0
5024050,21:19:45,21:19:45,496,8,,,,2384.71,0
5024050,21:20:30,21:20:30,497,9,,,,2719.31,0
5024050,21:21:00,21:21:00,8219,10,,,,2928.07,
5024050,21:23:10,21:23:10,499,11,,,,3791.36,0
5024050,21:23:52,21:23:52,500,12,,,,4068.72,0
5024050,21:24:34,21:24:34,501,13,,,,4318.69,0
5024050,21:25:14,21:25:14,502,14,,,,4555.36,0
5024050,21:26:00,21:26:00,503,15,,,,4832.27,0
5024050,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024050,21:27:12,21:27:12,505,17,,,,5313.25,0
5024050,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024050,21:28:20,21:28:20,507,19,,,,5773.47,0
5024050,21:28:50,21:28:50,508,20,,,,5919.07,0
5024050,21:29:32,21:29:32,509,21,,,,6157.06,0
5024050,21:29:56,21:29:56,463,22,,,,6338.81,0
5024050,21:32:00,21:32:00,510,23,,,,7079.85,
5024050,21:33:17,21:33:17,511,24,,,,7491.19,0
5024050,21:33:56,21:33:56,512,25,,,,7655.3,0
5024050,21:34:51,21:34:51,513,26,,,,7852.95,0
5024050,21:35:36,21:35:36,514,27,,,,8046.94,0
5024050,21:36:17,21:36:17,515,28,,,,8267.81,0
5024050,21:37:01,21:37:01,516,29,,,,8475.36,0
5024050,21:37:30,21:37:30,517,30,,,,8588.92,0
5024050,21:39:00,21:39:00,519,31,,,,9014.72,
5024050,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024050,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024050,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024050,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024050,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024050,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024050,21:44:23,21:44:23,528,38,,,,10418.97,0
5024050,21:45:00,21:45:00,529,39,,,,10569.42,
5024050,21:46:12,21:46:12,530,40,,,,10778.99,0
5024050,21:47:41,21:47:41,531,41,,,,11057.37,0
5024050,21:49:34,21:49:34,532,42,,,,11331.79,0
5024050,21:50:27,21:50:27,533,43,,,,11508.67,0
5024050,21:52:00,21:52:00,9822,44,,,,11837.27,
5024050,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024050,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024050,21:55:00,21:55:00,9869,47,,,,12659.84,
5024050,21:56:01,21:56:01,538,48,,,,12944.16,0
5024050,21:56:51,21:56:51,539,49,,,,13206.08,0
5024050,21:57:40,21:57:40,540,50,,,,13349.87,0
5024050,21:58:26,21:58:26,541,51,,,,13538.81,0
5024050,21:59:13,21:59:13,542,52,,,,13696.01,0
5024050,22:00:57,22:00:57,543,53,,,,14028.17,0
5024050,22:02:02,22:02:02,544,54,,,,14241.66,0
5024050,22:02:58,22:02:58,545,55,,,,14448.66,0
5024050,22:04:00,22:04:00,546,56,,,,14568.62,
5024050,22:10:11,22:10:11,549,57,,,,15170.97,0
5024050,22:12:04,22:12:04,550,58,,,,15365.42,0
5024050,22:13:51,22:13:51,551,59,,,,15563.75,0
5024050,22:15:06,22:15:06,552,60,,,,15686.87,0
5024050,22:17:00,22:17:00,422,61,,1,,15915.1,
5024060,21:15:00,21:15:00,9498,1,,,1,0,
5024060,21:16:09,21:16:09,489,2,,,,741.32,0
5024060,21:17:08,21:17:08,490,3,,,,1288.42,0
5024060,21:17:28,21:17:28,491,4,,,,1479.61,0
5024060,21:17:49,21:17:49,492,5,,,,1630.38,0
5024060,21:18:46,21:18:46,494,6,,,,2022.95,0
5024060,21:19:14,21:19:14,495,7,,,,2166.77,0
5024060,21:19:45,21:19:45,496,8,,,,2384.71,0
5024060,21:20:30,21:20:30,497,9,,,,2719.31,0
5024060,21:21:00,21:21:00,8219,10,,,,2928.07,
5024060,21:23:10,21:23:10,499,11,,,,3791.36,0
5024060,21:23:52,21:23:52,500,12,,,,4068.72,0
5024060,21:24:34,21:24:34,501,13,,,,4318.69,0
5024060,21:25:14,21:25:14,502,14,,,,4555.36,0
5024060,21:26:00,21:26:00,503,15,,,,4832.27,0
5024060,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024060,21:27:12,21:27:12,505,17,,,,5313.25,0
5024060,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024060,21:28:20,21:28:20,507,19,,,,5773.47,0
5024060,21:28:50,21:28:50,508,20,,,,5919.07,0
5024060,21:29:32,21:29:32,509,21,,,,6157.06,0
5024060,21:29:56,21:29:56,463,22,,,,6338.81,0
5024060,21:32:00,21:32:00,510,23,,,,7079.85,
5024060,21:33:17,21:33:17,511,24,,,,7491.19,0
5024060,21:33:56,21:33:56,512,25,,,,7655.3,0
5024060,21:34:51,21:34:51,513,26,,,,7852.95,0
5024060,21:35:36,21:35:36,514,27,,,,8046.94,0
5024060,21:36:17,21:36:17,515,28,,,,8267.81,0
5024060,21:37:01,21:37:01,516,29,,,,8475.36,0
5024060,21:37:30,21:37:30,517,30,,,,8588.92,0
5024060,21:39:00,21:39:00,519,31,,,,9014.72,
5024060,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024060,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024060,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024060,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024060,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024060,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024060,21:44:23,21:44:23,528,38,,,,10418.97,0
5024060,21:45:00,21:45:00,529,39,,,,10569.42,
5024060,21:46:12,21:46:12,530,40,,,,10778.99,0
5024060,21:47:41,21:47:41,531,41,,,,11057.37,0
5024060,21:49:34,21:49:34,532,42,,,,11331.79,0
5024060,21:50:27,21:50:27,533,43,,,,11508.67,0
5024060,21:52:00,21:52:00,9822,44,,,,11837.27,
5024060,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024060,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024060,21:55:00,21:55:00,9869,47,,,,12659.84,
5024060,21:56:01,21:56:01,538,48,,,,12944.16,0
5024060,21:56:51,21:56:51,539,49,,,,13206.08,0
5024060,21:57:40,21:57:40,540,50,,,,13349.87,0
5024060,21:58:26,21:58:26,541,51,,,,13538.81,0
5024060,21:59:13,21:59:13,542,52,,,,13696.01,0
5024060,22:00:57,22:00:57,543,53,,,,14028.17,0
5024060,22:02:02,22:02:02,544,54,,,,14241.66,0
5024060,22:02:58,22:02:58,545,55,,,,14448.66,0
5024060,22:04:00,22:04:00,546,56,,,,14568.62,
5024060,22:10:11,22:10:11,549,57,,,,15170.97,0
5024060,22:12:04,22:12:04,550,58,,,,15365.42,0
5024060,22:13:51,22:13:51,551,59,,,,15563.75,0
5024060,22:15:06,22:15:06,552,60,,,,15686.87,0
5024060,22:17:00,22:17:00,422,61,,1,,15915.1,
5024080,21:15:00,21:15:00,9498,1,,,1,0,
5024080,21:16:09,21:16:09,489,2,,,,741.32,0
5024080,21:17:08,21:17:08,490,3,,,,1288.42,0
5024080,21:17:28,21:17:28,491,4,,,,1479.61,0
5024080,21:17:49,21:17:49,492,5,,,,1630.38,0
5024080,21:18:46,21:18:46,494,6,,,,2022.95,0
5024080,21:19:14,21:19:14,495,7,,,,2166.77,0
5024080,21:19:45,21:19:45,496,8,,,,2384.71,0
5024080,21:20:30,21:20:30,497,9,,,,2719.31,0
5024080,21:21:00,21:21:00,8219,10,,,,2928.07,
5024080,21:23:10,21:23:10,499,11,,,,3791.36,0
5024080,21:23:52,21:23:52,500,12,,,,4068.72,0
5024080,21:24:34,21:24:34,501,13,,,,4318.69,0
5024080,21:25:14,21:25:14,502,14,,,,4555.36,0
5024080,21:26:00,21:26:00,503,15,,,,4832.27,0
5024080,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024080,21:27:12,21:27:12,505,17,,,,5313.25,0
5024080,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024080,21:28:20,21:28:20,507,19,,,,5773.47,0
5024080,21:28:50,21:28:50,508,20,,,,5919.07,0
5024080,21:29:32,21:29:32,509,21,,,,6157.06,0
5024080,21:29:56,21:29:56,463,22,,,,6338.81,0
5024080,21:32:00,21:32:00,510,23,,,,7079.85,
5024080,21:33:17,21:33:17,511,24,,,,7491.19,0
5024080,21:33:56,21:33:56,512,25,,,,7655.3,0
5024080,21:34:51,21:34:51,513,26,,,,7852.95,0
5024080,21:35:36,21:35:36,514,27,,,,8046.94,0
5024080,21:36:17,21:36:17,515,28,,,,8267.81,0
5024080,21:37:01,21:37:01,516,29,,,,8475.36,0
5024080,21:37:30,21:37:30,517,30,,,,8588.92,0
5024080,21:39:00,21:39:00,519,31,,,,9014.72,
5024080,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024080,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024080,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024080,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024080,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024080,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024080,21:44:23,21:44:23,528,38,,,,10418.97,0
5024080,21:45:00,21:45:00,529,39,,,,10569.42,
5024080,21:46:12,21:46:12,530,40,,,,10778.99,0
5024080,21:47:41,21:47:41,531,41,,,,11057.37,0
5024080,21:49:34,21:49:34,532,42,,,,11331.79,0
5024080,21:50:27,21:50:27,533,43,,,,11508.67,0
5024080,21:52:00,21:52:00,9822,44,,,,11837.27,
5024080,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024080,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024080,21:55:00,21:55:00,9869,47,,,,12659.84,
5024080,21:56:01,21:56:01,538,48,,,,12944.16,0
5024080,21:56:51,21:56:51,539,49,,,,13206.08,0
5024080,21:57:40,21:57:40,540,50,,,,13349.87,0
5024080,21:58:26,21:58:26,541,51,,,,13538.81,0
5024080,21:59:13,21:59:13,542,52,,,,13696.01,0
5024080,22:00:57,22:00:57,543,53,,,,14028.17,0
5024080,22:02:02,22:02:02,544,54,,,,14241.66,0
5024080,22:02:58,22:02:58,545,55,,,,14448.66,0
5024080,22:04:00,22:04:00,546,56,,,,14568.62,
5024080,22:10:11,22:10:11,549,57,,,,15170.97,0
5024080,22:12:04,22:12:04,550,58,,,,15365.42,0
5024080,22:13:51,22:13:51,551,59,,,,15563.75,0
5024080,22:15:06,22:15:06,552,60,,,,15686.87,0
5024080,22:17:00,22:17:00,422,61,,1,,15915.1,
5024090,21:15:00,21:15:00,9498,1,,,1,0,
5024090,21:16:09,21:16:09,489,2,,,,741.32,0
5024090,21:17:08,21:17:08,490,3,,,,1288.42,0
5024090,21:17:28,21:17:28,491,4,,,,1479.61,0
5024090,21:17:49,21:17:49,492,5,,,,1630.38,0
5024090,21:18:46,21:18:46,494,6,,,,2022.95,0
5024090,21:19:14,21:19:14,495,7,,,,2166.77,0
5024090,21:19:45,21:19:45,496,8,,,,2384.71,0
5024090,21:20:30,21:20:30,497,9,,,,2719.31,0
5024090,21:21:00,21:21:00,8219,10,,,,2928.07,
5024090,21:23:10,21:23:10,499,11,,,,3791.36,0
5024090,21:23:52,21:23:52,500,12,,,,4068.72,0
5024090,21:24:34,21:24:34,501,13,,,,4318.69,0
5024090,21:25:14,21:25:14,502,14,,,,4555.36,0
5024090,21:26:00,21:26:00,503,15,,,,4832.27,0
5024090,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024090,21:27:12,21:27:12,505,17,,,,5313.25,0
5024090,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024090,21:28:20,21:28:20,507,19,,,,5773.47,0
5024090,21:28:50,21:28:50,508,20,,,,5919.07,0
5024090,21:29:32,21:29:32,509,21,,,,6157.06,0
5024090,21:29:56,21:29:56,463,22,,,,6338.81,0
5024090,21:32:00,21:32:00,510,23,,,,7079.85,
5024090,21:33:17,21:33:17,511,24,,,,7491.19,0
5024090,21:33:56,21:33:56,512,25,,,,7655.3,0
5024090,21:34:51,21:34:51,513,26,,,,7852.95,0
5024090,21:35:36,21:35:36,514,27,,,,8046.94,0
5024090,21:36:17,21:36:17,515,28,,,,8267.81,0
5024090,21:37:01,21:37:01,516,29,,,,8475.36,0
5024090,21:37:30,21:37:30,517,30,,,,8588.92,0
5024090,21:39:00,21:39:00,519,31,,,,9014.72,
5024090,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024090,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024090,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024090,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024090,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024090,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024090,21:44:23,21:44:23,528,38,,,,10418.97,0
5024090,21:45:00,21:45:00,529,39,,,,10569.42,
5024090,21:46:12,21:46:12,530,40,,,,10778.99,0
5024090,21:47:41,21:47:41,531,41,,,,11057.37,0
5024090,21:49:34,21:49:34,532,42,,,,11331.79,0
5024090,21:50:27,21:50:27,533,43,,,,11508.67,0
5024090,21:52:00,21:52:00,9822,44,,,,11837.27,
5024090,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024090,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024090,21:55:00,21:55:00,9869,47,,,,12659.84,
5024090,21:56:01,21:56:01,538,48,,,,12944.16,0
5024090,21:56:51,21:56:51,539,49,,,,13206.08,0
5024090,21:57:40,21:57:40,540,50,,,,13349.87,0
5024090,21:58:26,21:58:26,541,51,,,,13538.81,0
5024090,21:59:13,21:59:13,542,52,,,,13696.01,0
5024090,22:00:57,22:00:57,543,53,,,,14028.17,0
5024090,22:02:02,22:02:02,544,54,,,,14241.66,0
5024090,22:02:58,22:02:58,545,55,,,,14448.66,0
5024090,22:04:00,22:04:00,546,56,,,,14568.62,
5024090,22:10:11,22:10:11,549,57,,,,15170.97,0
5024090,22:12:04,22:12:04,550,58,,,,15365.42,0
5024090,22:13:51,22:13:51,551,59,,,,15563.75,0
5024090,22:15:06,22:15:06,552,60,,,,15686.87,0
5024090,22:17:00,22:17:00,422,61,,1,,15915.1,
5024100,21:15:00,21:15:00,9498,1,,,1,0,
5024100,21:16:09,21:16:09,489,2,,,,741.32,0
5024100,21:17:08,21:17:08,490,3,,,,1288.42,0
5024100,21:17:28,21:17:28,491,4,,,,1479.61,0
5024100,21:17:49,21:17:49,492,5,,,,1630.38,0
5024100,21:18:46,21:18:46,494,6,,,,2022.95,0
5024100,21:19:14,21:19:14,495,7,,,,2166.77,0
5024100,21:19:45,21:19:45,496,8,,,,2384.71,0
5024100,21:20:30,21:20:30,497,9,,,,2719.31,0
5024100,21:21:00,21:21:00,8219,10,,,,2928.07,
5024100,21:23:10,21:23:10,499,11,,,,3791.36,0
5024100,21:23:52,21:23:52,500,12,,,,4068.72,0
5024100,21:24:34,21:24:34,501,13,,,,4318.69,0
5024100,21:25:14,21:25:14,502,14,,,,4555.36,0
5024100,21:26:00,21:26:00,503,15,,,,4832.27,0
5024100,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024100,21:27:12,21:27:12,505,17,,,,5313.25,0
5024100,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024100,21:28:20,21:28:20,507,19,,,,5773.47,0
5024100,21:28:50,21:28:50,508,20,,,,5919.07,0
5024100,21:29:32,21:29:32,509,21,,,,6157.06,0
5024100,21:29:56,21:29:56,463,22,,,,6338.81,0
5024100,21:32:00,21:32:00,510,23,,,,7079.85,
5024100,21:33:17,21:33:17,511,24,,,,7491.19,0
5024100,21:33:56,21:33:56,512,25,,,,7655.3,0
5024100,21:34:51,21:34:51,513,26,,,,7852.95,0
5024100,21:35:36,21:35:36,514,27,,,,8046.94,0
5024100,21:36:17,21:36:17,515,28,,,,8267.81,0
5024100,21:37:01,21:37:01,516,29,,,,8475.36,0
5024100,21:37:30,21:37:30,517,30,,,,8588.92,0
5024100,21:39:00,21:39:00,519,31,,,,9014.72,
5024100,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024100,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024100,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024100,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024100,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024100,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024100,21:44:23,21:44:23,528,38,,,,10418.97,0
5024100,21:45:00,21:45:00,529,39,,,,10569.42,
5024100,21:46:12,21:46:12,530,40,,,,10778.99,0
5024100,21:47:41,21:47:41,531,41,,,,11057.37,0
5024100,21:49:34,21:49:34,532,42,,,,11331.79,0
5024100,21:50:27,21:50:27,533,43,,,,11508.67,0
5024100,21:52:00,21:52:00,9822,44,,,,11837.27,
5024100,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024100,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024100,21:55:00,21:55:00,9869,47,,,,12659.84,
5024100,21:56:01,21:56:01,538,48,,,,12944.16,0
5024100,21:56:51,21:56:51,539,49,,,,13206.08,0
5024100,21:57:40,21:57:40,540,50,,,,13349.87,0
5024100,21:58:26,21:58:26,541,51,,,,13538.81,0
5024100,21:59:13,21:59:13,542,52,,,,13696.01,0
5024100,22:00:57,22:00:57,543,53,,,,14028.17,0
5024100,22:02:02,22:02:02,544,54,,,,14241.66,0
5024100,22:02:58,22:02:58,545,55,,,,14448.66,0
5024100,22:04:00,22:04:00,546,56,,,,14568.62,
5024100,22:10:11,22:10:11,549,57,,,,15170.97,0
5024100,22:12:04,22:12:04,550,58,,,,15365.42,0
5024100,22:13:51,22:13:51,551,59,,,,15563.75,0
5024100,22:15:06,22:15:06,552,60,,,,15686.87,0
5024100,22:17:00,22:17:00,422,61,,1,,15915.1,
5024130,21:15:00,21:15:00,9498,1,,,1,0,
5024130,21:16:09,21:16:09,489,2,,,,741.32,0
5024130,21:17:08,21:17:08,490,3,,,,1288.42,0
5024130,21:17:28,21:17:28,491,4,,,,1479.61,0
5024130,21:17:49,21:17:49,492,5,,,,1630.38,0
5024130,21:18:46,21:18:46,494,6,,,,2022.95,0
5024130,21:19:14,21:19:14,495,7,,,,2166.77,0
5024130,21:19:45,21:19:45,496,8,,,,2384.71,0
5024130,21:20:30,21:20:30,497,9,,,,2719.31,0
5024130,21:21:00,21:21:00,8219,10,,,,2928.07,
5024130,21:23:10,21:23:10,499,11,,,,3791.36,0
5024130,21:23:52,21:23:52,500,12,,,,4068.72,0
5024130,21:24:34,21:24:34,501,13,,,,4318.69,0
5024130,21:25:14,21:25:14,502,14,,,,4555.36,0
5024130,21:26:00,21:26:00,503,15,,,,4832.27,0
5024130,21:26:40,21:26:40,7667,16,,,,5067.54,0
5024130,21:27:12,21:27:12,505,17,,,,5313.25,0
5024130,21:27:28,21:27:28,7668,18,,,,5437.58,0
5024130,21:28:20,21:28:20,507,19,,,,5773.47,0
5024130,21:28:50,21:28:50,508,20,,,,5919.07,0
5024130,21:29:32,21:29:32,509,21,,,,6157.06,0
5024130,21:29:56,21:29:56,463,22,,,,6338.81,0
5024130,21:32:00,21:32:00,510,23,,,,7079.85,
5024130,21:33:17,21:33:17,511,24,,,,7491.19,0
5024130,21:33:56,21:33:56,512,25,,,,7655.3,0
5024130,21:34:51,21:34:51,513,26,,,,7852.95,0
5024130,21:35:36,21:35:36,514,27,,,,8046.94,0
5024130,21:36:17,21:36:17,515,28,,,,8267.81,0
5024130,21:37:01,21:37:01,516,29,,,,8475.36,0
5024130,21:37:30,21:37:30,517,30,,,,8588.92,0
5024130,21:39:00,21:39:00,519,31,,,,9014.72,
5024130,21:40:18,21:40:18,8063,32,,,,9317.9,0
5024130,21:41:06,21:41:06,7272,33,,,,9529.48,0
5024130,21:41:45,21:41:45,7274,34,,,,9737.85,0
5024130,21:42:30,21:42:30,7275,35,,,,9955.71,0
5024130,21:43:12,21:43:12,7276,36,,,,10145.33,0
5024130,21:43:41,21:43:41,7277,37,,,,10260.42,0
5024130,21:44:23,21:44:23,528,38,,,,10418.97,0
5024130,21:45:00,21:45:00,529,39,,,,10569.42,
5024130,21:46:12,21:46:12,530,40,,,,10778.99,0
5024130,21:47:41,21:47:41,531,41,,,,11057.37,0
5024130,21:49:34,21:49:34,532,42,,,,11331.79,0
5024130,21:50:27,21:50:27,533,43,,,,11508.67,0
5024130,21:52:00,21:52:00,9822,44,,,,11837.27,
5024130,21:52:35,21:52:35,8431,45,,,,12018.47,0
5024130,21:53:52,21:53:52,1153,46,,,,12353.8,0
5024130,21:55:00,21:55:00,9869,47,,,,12659.84,
5024130,21:56:01,21:56:01,538,48,,,,12944.16,0
5024130,21:56:51,21:56:51,539,49,,,,13206.08,0
5024130,21:57:40,21:57:40,540,50,,,,13349.87,0
5024130,21:58:26,21:58:26,541,51,,,,13538.81,0
5024130,21:59:13,21:59:13,542,52,,,,13696.01,0
5024130,22:00:57,22:00:57,543,53,,,,14028.17,0
5024130,22:02:02,22:02:02,544,54,,,,14241.66,0
5024130,22:02:58,22:02:58,545,55,,,,14448.66,0
5024130,22:04:00,22:04:00,546,56,,,,14568.62,
5024130,22:10:11,22:10:11,549,57,,,,15170.97,0
5024130,22:12:04,22:12:04,550,58,,,,15365.42,0
5024130,22:13:51,22:13:51,551,59,,,,15563.75,0
5024130,22:15:06,22:15:06,552,60,,,,15686.87,0
5024130,22:17:00,22:17:00,422,61,,1,,15915.1,
5053070,13:44:00,13:44:00,9498,1,,,1,0,
5053070,13:45:09,13:45:09,489,2,,,,741.32,0
5053070,13:46:08,13:46:08,490,3,,,,1288.42,0
5053070,13:46:28,13:46:28,491,4,,,,1479.61,0
5053070,13:46:49,13:46:49,492,5,,,,1630.38,0
5053070,13:47:46,13:47:46,494,6,,,,2022.95,0
5053070,13:48:14,13:48:14,495,7,,,,2166.77,0
5053070,13:48:45,13:48:45,496,8,,,,2384.71,0
5053070,13:49:30,13:49:30,497,9,,,,2719.31,0
5053070,13:50:00,13:50:00,8219,10,,,,2928.07,
5053070,13:52:21,13:52:21,499,11,,,,3791.36,0
5053070,13:53:07,13:53:07,500,12,,,,4068.72,0
5053070,13:53:53,13:53:53,501,13,,,,4318.69,0
5053070,13:54:37,13:54:37,502,14,,,,4555.36,0
5053070,13:55:27,13:55:27,503,15,,,,4832.27,0
5053070,13:56:10,13:56:10,7667,16,,,,5067.54,0
5053070,13:56:45,13:56:45,505,17,,,,5313.25,0
5053070,13:57:03,13:57:03,7668,18,,,,5437.58,0
5053070,13:58:00,13:58:00,507,19,,,,5773.47,0
5053070,13:58:32,13:58:32,508,20,,,,5919.07,0
5053070,13:59:18,13:59:18,509,21,,,,6157.06,0
5053070,13:59:44,13:59:44,463,22,,,,6338.81,0
5053070,14:02:00,14:02:00,510,23,,,,7079.85,
5053070,14:03:17,14:03:17,511,24,,,,7491.19,0
5053070,14:03:56,14:03:56,512,25,,,,7655.3,0
5053070,14:04:51,14:04:51,513,26,,,,7852.95,0
5053070,14:05:36,14:05:36,514,27,,,,8046.94,0
5053070,14:06:17,14:06:17,515,28,,,,8267.81,0
5053070,14:07:01,14:07:01,516,29,,,,8475.36,0
5053070,14:07:30,14:07:30,517,30,,,,8588.92,0
5053070,14:09:00,14:09:00,519,31,,,,9014.72,
5053070,14:10:31,14:10:31,8063,32,,,,9317.9,0
5053070,14:11:27,14:11:27,7272,33,,,,9529.48,0
5053070,14:12:13,14:12:13,7274,34,,,,9737.85,0
5053070,14:13:05,14:13:05,7275,35,,,,9955.71,0
5053070,14:13:54,14:13:54,7276,36,,,,10145.33,0
5053070,14:14:28,14:14:28,7277,37,,,,10260.42,0
5053070,14:15:17,14:15:17,528,38,,,,10418.97,0
5053070,14:16:00,14:16:00,529,39,,,,10569.42,
5053070,14:17:02,14:17:02,530,40,,,,10778.99,0
5053070,14:18:18,14:18:18,531,41,,,,11057.37,0
5053070,14:19:55,14:19:55,532,42,,,,11331.79,0
5053070,14:20:40,14:20:40,533,43,,,,11508.67,0
5053070,14:22:00,14:22:00,9822,44,,,,11837.27,
5053070,14:22:46,14:22:46,8431,45,,,,12018.47,0
5053070,14:24:30,14:24:30,1153,46,,,,12353.8,0
5053070,14:26:00,14:26:00,9869,47,,,,12659.84,
5053070,14:26:54,14:26:54,538,48,,,,12944.16,0
5053070,14:27:38,14:27:38,539,49,,,,13206.08,0
5053070,14:28:22,14:28:22,540,50,,,,13349.87,0
5053070,14:29:03,14:29:03,541,51,,,,13538.81,0
5053070,14:29:44,14:29:44,542,52,,,,13696.01,0
5053070,14:31:18,14:31:18,543,53,,,,14028.17,0
5053070,14:32:15,14:32:15,544,54,,,,14241.66,0
5053070,14:33:05,14:33:05,545,55,,,,14448.66,0
5053070,14:34:00,14:34:00,546,56,,,,14568.62,
5053070,14:37:48,14:37:48,549,57,,,,15170.97,0
5053070,14:38:58,14:38:58,550,58,,,,15365.42,0
5053070,14:40:03,14:40:03,551,59,,,,15563.75,0
5053070,14:40:50,14:40:50,552,60,,,,15686.87,0
5053070,14:42:00,14:42:00,422,61,,1,,15915.1,
5053110,13:44:00,13:44:00,9498,1,,,1,0,
5053110,13:45:09,13:45:09,489,2,,,,741.32,0
5053110,13:46:08,13:46:08,490,3,,,,1288.42,0
5053110,13:46:28,13:46:28,491,4,,,,1479.61,0
5053110,13:46:49,13:46:49,492,5,,,,1630.38,0
5053110,13:47:46,13:47:46,494,6,,,,2022.95,0
5053110,13:48:14,13:48:14,495,7,,,,2166.77,0
5053110,13:48:45,13:48:45,496,8,,,,2384.71,0
5053110,13:49:30,13:49:30,497,9,,,,2719.31,0
5053110,13:50:00,13:50:00,8219,10,,,,2928.07,
5053110,13:52:21,13:52:21,499,11,,,,3791.36,0
5053110,13:53:07,13:53:07,500,12,,,,4068.72,0
5053110,13:53:53,13:53:53,501,13,,,,4318.69,0
5053110,13:54:37,13:54:37,502,14,,,,4555.36,0
5053110,13:55:27,13:55:27,503,15,,,,4832.27,0
5053110,13:56:10,13:56:10,7667,16,,,,5067.54,0
5053110,13:56:45,13:56:45,505,17,,,,5313.25,0
5053110,13:57:03,13:57:03,7668,18,,,,5437.58,0
5053110,13:58:00,13:58:00,507,19,,,,5773.47,0
5053110,13:58:32,13:58:32,508,20,,,,5919.07,0
5053110,13:59:18,13:59:18,509,21,,,,6157.06,0
5053110,13:59:44,13:59:44,463,22,,,,6338.81,0
5053110,14:02:00,14:02:00,510,23,,,,7079.85,
5053110,14:03:17,14:03:17,511,24,,,,7491.19,0
5053110,14:03:56,14:03:56,512,25,,,,7655.3,0
5053110,14:04:51,14:04:51,513,26,,,,7852.95,0
5053110,14:05:36,14:05:36,514,27,,,,8046.94,0
5053110,14:06:17,14:06:17,515,28,,,,8267.81,0
5053110,14:07:01,14:07:01,516,29,,,,8475.36,0
5053110,14:07:30,14:07:30,517,30,,,,8588.92,0
5053110,14:09:00,14:09:00,519,31,,,,9014.72,
5053110,14:10:31,14:10:31,8063,32,,,,9317.9,0
5053110,14:11:27,14:11:27,7272,33,,,,9529.48,0
5053110,14:12:13,14:12:13,7274,34,,,,9737.85,0
5053110,14:13:05,14:13:05,7275,35,,,,9955.71,0
5053110,14:13:54,14:13:54,7276,36,,,,10145.33,0
5053110,14:14:28,14:14:28,7277,37,,,,10260.42,0
5053110,14:15:17,14:15:17,528,38,,,,10418.97,0
5053110,14:16:00,14:16:00,529,39,,,,10569.42,
5053110,14:17:02,14:17:02,530,40,,,,10778.99,0
5053110,14:18:18,14:18:18,531,41,,,,11057.37,0
5053110,14:19:55,14:19:55,532,42,,,,11331.79,0
5053110,14:20:40,14:20:40,533,43,,,,11508.67,0
5053110,14:22:00,14:22:00,9822,44,,,,11837.27,
5053110,14:22:46,14:22:46,8431,45,,,,12018.47,0
5053110,14:24:30,14:24:30,1153,46,,,,12353.8,0
5053110,14:26:00,14:26:00,9869,47,,,,12659.84,
5053110,14:26:54,14:26:54,538,48,,,,12944.16,0
5053110,14:27:38,14:27:38,539,49,,,,13206.08,0
5053110,14:28:22,14:28:22,540,50,,,,13349.87,0
5053110,14:29:03,14:29:03,541,51,,,,13538.81,0
5053110,14:29:44,14:29:44,542,52,,,,13696.01,0
5053110,14:31:18,14:31:18,543,53,,,,14028.17,0
5053110,14:32:15,14:32:15,544,54,,,,14241.66,0
5053110,14:33:05,14:33:05,545,55,,,,14448.66,0
5053110,14:34:00,14:34:00,546,56,,,,14568.62,
5053110,14:37:48,14:37:48,549,57,,,,15170.97,0
5053110,14:38:58,14:38:58,550,58,,,,15365.42,0
5053110,14:40:03,14:40:03,551,59,,,,15563.75,0
5053110,14:40:50,14:40:50,552,60,,,,15686.87,0
5053110,14:42:00,14:42:00,422,61,,1,,15915.1,
5388070,11:54:00,11:54:00,9498,1,,,1,0,
5388070,11:55:09,11:55:09,489,2,,,,741.32,0
5388070,11:56:08,11:56:08,490,3,,,,1288.42,0
5388070,11:56:28,11:56:28,491,4,,,,1479.61,0
5388070,11:56:49,11:56:49,492,5,,,,1630.38,0
5388070,11:57:46,11:57:46,494,6,,,,2022.95,0
5388070,11:58:14,11:58:14,495,7,,,,2166.77,0
5388070,11:58:45,11:58:45,496,8,,,,2384.71,0
5388070,11:59:30,11:59:30,497,9,,,,2719.31,0
5388070,12:00:00,12:00:00,8219,10,,,,2928.07,
5388070,12:02:10,12:02:10,499,11,,,,3791.36,0
5388070,12:02:52,12:02:52,500,12,,,,4068.72,0
5388070,12:03:34,12:03:34,501,13,,,,4318.69,0
5388070,12:04:14,12:04:14,502,14,,,,4555.36,0
5388070,12:05:00,12:05:00,503,15,,,,4832.27,0
5388070,12:05:40,12:05:40,7667,16,,,,5067.54,0
5388070,12:06:12,12:06:12,505,17,,,,5313.25,0
5388070,12:06:28,12:06:28,7668,18,,,,5437.58,0
5388070,12:07:20,12:07:20,507,19,,,,5773.47,0
5388070,12:07:50,12:07:50,508,20,,,,5919.07,0
5388070,12:08:32,12:08:32,509,21,,,,6157.06,0
5388070,12:08:56,12:08:56,463,22,,,,6338.81,0
5388070,12:11:00,12:11:00,510,23,,,,7079.85,
5388070,12:12:17,12:12:17,511,24,,,,7491.19,0
5388070,12:12:56,12:12:56,512,25,,,,7655.3,0
5388070,12:13:51,12:13:51,513,26,,,,7852.95,0
5388070,12:14:36,12:14:36,514,27,,,,8046.94,0
5388070,12:15:17,12:15:17,515,28,,,,8267.81,0
5388070,12:16:01,12:16:01,516,29,,,,8475.36,0
5388070,12:16:30,12:16:30,517,30,,,,8588.92,0
5388070,12:18:00,12:18:00,519,31,,,,9014.72,
5388070,12:19:31,12:19:31,8063,32,,,,9317.9,0
5388070,12:20:27,12:20:27,7272,33,,,,9529.48,0
5388070,12:21:13,12:21:13,7274,34,,,,9737.85,0
5388070,12:22:05,12:22:05,7275,35,,,,9955.71,0
5388070,12:22:54,12:22:54,7276,36,,,,10145.33,0
5388070,12:23:28,12:23:28,7277,37,,,,10260.42,0
5388070,12:24:17,12:24:17,528,38,,,,10418.97,0
5388070,12:25:00,12:25:00,529,39,,,,10569.42,
5388070,12:26:02,12:26:02,530,40,,,,10778.99,0
5388070,12:27:18,12:27:18,531,41,,,,11057.37,0
5388070,12:28:55,12:28:55,532,42,,,,11331.79,0
5388070,12:29:40,12:29:40,533,43,,,,11508.67,0
5388070,12:31:00,12:31:00,9822,44,,,,11837.27,
5388070,12:31:46,12:31:46,8431,45,,,,12018.47,0
5388070,12:33:30,12:33:30,1153,46,,,,12353.8,0
5388070,12:35:00,12:35:00,9869,47,,,,12659.84,
5388070,12:35:54,12:35:54,538,48,,,,12944.16,0
5388070,12:36:38,12:36:38,539,49,,,,13206.08,0
5388070,12:37:22,12:37:22,540,50,,,,13349.87,0
5388070,12:38:03,12:38:03,541,51,,,,13538.81,0
5388070,12:38:44,12:38:44,542,52,,,,13696.01,0
5388070,12:40:18,12:40:18,543,53,,,,14028.17,0
5388070,12:41:15,12:41:15,544,54,,,,14241.66,0
5388070,12:42:05,12:42:05,545,55,,,,14448.66,0
5388070,12:43:00,12:43:00,546,56,,,,14568.62,
5388070,12:46:48,12:46:48,549,57,,,,15170.97,0
5388070,12:47:58,12:47:58,550,58,,,,15365.42,0
5388070,12:49:03,12:49:03,551,59,,,,15563.75,0
5388070,12:49:50,12:49:50,552,60,,,,15686.87,0
5388070,12:51:00,12:51:00,422,61,,1,,15915.1,
5388110,11:54:00,11:54:00,9498,1,,,1,0,
5388110,11:55:09,11:55:09,489,2,,,,741.32,0
5388110,11:56:08,11:56:08,490,3,,,,1288.42,0
5388110,11:56:28,11:56:28,491,4,,,,1479.61,0
5388110,11:56:49,11:56:49,492,5,,,,1630.38,0
5388110,11:57:46,11:57:46,494,6,,,,2022.95,0
5388110,11:58:14,11:58:14,495,7,,,,2166.77,0
5388110,11:58:45,11:58:45,496,8,,,,2384.71,0
5388110,11:59:30,11:59:30,497,9,,,,2719.31,0
5388110,12:00:00,12:00:00,8219,10,,,,2928.07,
5388110,12:02:10,12:02:10,499,11,,,,3791.36,0
5388110,12:02:52,12:02:52,500,12,,,,4068.72,0
5388110,12:03:34,12:03:34,501,13,,,,4318.69,0
5388110,12:04:14,12:04:14,502,14,,,,4555.36,0
5388110,12:05:00,12:05:00,503,15,,,,4832.27,0
5388110,12:05:40,12:05:40,7667,16,,,,5067.54,0
5388110,12:06:12,12:06:12,505,17,,,,5313.25,0
5388110,12:06:28,12:06:28,7668,18,,,,5437.58,0
5388110,12:07:20,12:07:20,507,19,,,,5773.47,0
5388110,12:07:50,12:07:50,508,20,,,,5919.07,0
5388110,12:08:32,12:08:32,509,21,,,,6157.06,0
5388110,12:08:56,12:08:56,463,22,,,,6338.81,0
5388110,12:11:00,12:11:00,510,23,,,,7079.85,
5388110,12:12:17,12:12:17,511,24,,,,7491.19,0
5388110,12:12:56,12:12:56,512,25,,,,7655.3,0
5388110,12:13:51,12:13:51,513,26,,,,7852.95,0
5388110,12:14:36,12:14:36,514,27,,,,8046.94,0
5388110,12:15:17,12:15:17,515,28,,,,8267.81,0
5388110,12:16:01,12:16:01,516,29,,,,8475.36,0
5388110,12:16:30,12:16:30,517,30,,,,8588.92,0
5388110,12:18:00,12:18:00,519,31,,,,9014.72,
5388110,12:19:31,12:19:31,8063,32,,,,9317.9,0
5388110,12:20:27,12:20:27,7272,33,,,,9529.48,0
5388110,12:21:13,12:21:13,7274,34,,,,9737.85,0
5388110,12:22:05,12:22:05,7275,35,,,,9955.71,0
5388110,12:22:54,12:22:54,7276,36,,,,10145.33,0
5388110,12:23:28,12:23:28,7277,37,,,,10260.42,0
5388110,12:24:17,12:24:17,528,38,,,,10418.97,0
5388110,12:25:00,12:25:00,529,39,,,,10569.42,
5388110,12:26:02,12:26:02,530,40,,,,10778.99,0
5388110,12:27:18,12:27:18,531,41,,,,11057.37,0
5388110,12:28:55,12:28:55,532,42,,,,11331.79,0
5388110,12:29:40,12:29:40,533,43,,,,11508.67,0
5388110,12:31:00,12:31:00,9822,44,,,,11837.27,
5388110,12:31:46,12:31:46,8431,45,,,,12018.47,0
5388110,12:33:30,12:33:30,1153,46,,,,12353.8,0
5388110,12:35:00,12:35:00,9869,47,,,,12659.84,
5388110,12:35:54,12:35:54,538,48,,,,12944.16,0
5388110,12:36:38,12:36:38,539,49,,,,13206.08,0
5388110,12:37:22,12:37:22,540,50,,,,13349.87,0
5388110,12:38:03,12:38:03,541,51,,,,13538.81,0
5388110,12:38:44,12:38:44,542,52,,,,13696.01,0
5388110,12:40:18,12:40:18,543,53,,,,14028.17,0
5388110,12:41:15,12:41:15,544,54,,,,14241.66,0
5388110,12:42:05,12:42:05,545,55,,,,14448.66,0
5388110,12:43:00,12:43:00,546,56,,,,14568.62,
5388110,12:46:48,12:46:48,549,57,,,,15170.97,0
5388110,12:47:58,12:47:58,550,58,,,,15365.42,0
5388110,12:49:03,12:49:03,551,59,,,,15563.75,0
5388110,12:49:50,12:49:50,552,60,,,,15686.87,0
5388110,12:51:00,12:51:00,422,61,,1,,15915.1,
545020,11:00:00,11:00:00,9498,1,,,1,0,
545020,11:01:20,11:01:20,489,2,,,,741.32,0
545020,11:02:29,11:02:29,490,3,,,,1288.42,0
545020,11:02:53,11:02:53,491,4,,,,1479.61,0
545020,11:03:17,11:03:17,492,5,,,,1630.38,0
545020,11:04:24,11:04:24,494,6,,,,2022.95,0
545020,11:04:56,11:04:56,495,7,,,,2166.77,0
545020,11:05:33,11:05:33,496,8,,,,2384.71,0
545020,11:06:25,11:06:25,497,9,,,,2719.31,0
545020,11:07:00,11:07:00,8219,10,,,,2928.07,
545020,11:09:45,11:09:45,499,11,,,,3791.36,0
545020,11:10:38,11:10:38,500,12,,,,4068.72,0
545020,11:11:32,11:11:32,501,13,,,,4318.69,0
545020,11:12:23,11:12:23,502,14,,,,4555.36,0
545020,11:13:21,11:13:21,503,15,,,,4832.27,0
545020,11:14:12,11:14:12,7667,16,,,,5067.54,0
545020,11:14:53,11:14:53,505,17,,,,5313.25,0
545020,11:15:13,11:15:13,7668,18,,,,5437.58,0
545020,11:16:20,11:16:20,507,19,,,,5773.47,0
545020,11:16:58,11:16:58,508,20,,,,5919.07,0
545020,11:17:51,11:17:51,509,21,,,,6157.06,0
545020,11:18:22,11:18:22,463,22,,,,6338.81,0
545020,11:21:00,11:21:00,510,23,,,,7079.85,
545020,11:22:17,11:22:17,511,24,,,,7491.19,0
545020,11:22:56,11:22:56,512,25,,,,7655.3,0
545020,11:23:51,11:23:51,513,26,,,,7852.95,0
545020,11:24:36,11:24:36,514,27,,,,8046.94,0
545020,11:25:17,11:25:17,515,28,,,,8267.81,0
545020,11:26:01,11:26:01,516,29,,,,8475.36,0
545020,11:26:30,11:26:30,517,30,,,,8588.92,0
545020,11:28:00,11:28:00,519,31,,,,9014.72,
545020,11:29:45,11:29:45,8063,32,,,,9317.9,0
545020,11:30:48,11:30:48,7272,33,,,,9529.48,0
545020,11:31:40,11:31:40,7274,34,,,,9737.85,0
545020,11:32:40,11:32:40,7275,35,,,,9955.71,0
545020,11:33:36,11:33:36,7276,36,,,,10145.33,0
545020,11:34:14,11:34:14,7277,37,,,,10260.42,0
545020,11:35:10,11:35:10,528,38,,,,10418.97,0
545020,11:36:00,11:36:00,529,39,,,,10569.42,
545020,11:37:23,11:37:23,530,40,,,,10778.99,0
545020,11:39:04,11:39:04,531,41,,,,11057.37,0
545020,11:41:13,11:41:13,532,42,,,,11331.79,0
545020,11:42:13,11:42:13,533,43,,,,11508.67,0
545020,11:44:00,11:44:00,9822,44,,,,11837.27,
545020,11:44:58,11:44:58,8431,45,,,,12018.47,0
545020,11:47:07,11:47:07,1153,46,,,,12353.8,0
545020,11:49:00,11:49:00,9869,47,,,,12659.84,
545020,11:50:01,11:50:01,538,48,,,,12944.16,0
545020,11:50:51,11:50:51,539,49,,,,13206.08,0
545020,11:51:40,11:51:40,540,50,,,,13349.87,0
545020,11:52:26,11:52:26,541,51,,,,13538.81,0
545020,11:53:13,11:53:13,542,52,,,,13696.01,0
545020,11:54:57,11:54:57,543,53,,,,14028.17,0
545020,11:56:02,11:56:02,544,54,,,,14241.66,0
545020,11:56:58,11:56:58,545,55,,,,14448.66,0
545020,11:58:00,11:58:00,546,56,,,,14568.62,
545020,12:03:14,12:03:14,549,57,,,,15170.97,0
545020,12:04:49,12:04:49,550,58,,,,15365.42,0
545020,12:06:20,12:06:20,551,59,,,,15563.75,0
545020,12:07:24,12:07:24,552,60,,,,15686.87,0
545020,12:09:00,12:09:00,422,61,,1,,15915.1,
545030,11:00:00,11:00:00,9498,1,,,1,0,
545030,11:01:20,11:01:20,489,2,,,,741.32,0
545030,11:02:29,11:02:29,490,3,,,,1288.42,0
545030,11:02:53,11:02:53,491,4,,,,1479.61,0
545030,11:03:17,11:03:17,492,5,,,,1630.38,0
545030,11:04:24,11:04:24,494,6,,,,2022.95,0
545030,11:04:56,11:04:56,495,7,,,,2166.77,0
545030,11:05:33,11:05:33,496,8,,,,2384.71,0
545030,11:06:25,11:06:25,497,9,,,,2719.31,0
545030,11:07:00,11:07:00,8219,10,,,,2928.07,
545030,11:09:45,11:09:45,499,11,,,,3791.36,0
545030,11:10:38,11:10:38,500,12,,,,4068.72,0
545030,11:11:32,11:11:32,501,13,,,,4318.69,0
545030,11:12:23,11:12:23,502,14,,,,4555.36,0
545030,11:13:21,11:13:21,503,15,,,,4832.27,0
545030,11:14:12,11:14:12,7667,16,,,,5067.54,0
545030,11:14:53,11:14:53,505,17,,,,5313.25,0
545030,11:15:13,11:15:13,7668,18,,,,5437.58,0
545030,11:16:20,11:16:20,507,19,,,,5773.47,0
545030,11:16:58,11:16:58,508,20,,,,5919.07,0
545030,11:17:51,11:17:51,509,21,,,,6157.06,0
545030,11:18:22,11:18:22,463,22,,,,6338.81,0
545030,11:21:00,11:21:00,510,23,,,,7079.85,
545030,11:22:17,11:22:17,511,24,,,,7491.19,0
545030,11:22:56,11:22:56,512,25,,,,7655.3,0
545030,11:23:51,11:23:51,513,26,,,,7852.95,0
545030,11:24:36,11:24:36,514,27,,,,8046.94,0
545030,11:25:17,11:25:17,515,28,,,,8267.81,0
545030,11:26:01,11:26:01,516,29,,,,8475.36,0
545030,11:26:30,11:26:30,517,30,,,,8588.92,0
545030,11:28:00,11:28:00,519,31,,,,9014.72,
545030,11:29:45,11:29:45,8063,32,,,,9317.9,0
545030,11:30:48,11:30:48,7272,33,,,,9529.48,0
545030,11:31:40,11:31:40,7274,34,,,,9737.85,0
545030,11:32:40,11:32:40,7275,35,,,,9955.71,0
545030,11:33:36,11:33:36,7276,36,,,,10145.33,0
545030,11:34:14,11:34:14,7277,37,,,,10260.42,0
545030,11:35:10,11:35:10,528,38,,,,10418.97,0
545030,11:36:00,11:36:00,529,39,,,,10569.42,
545030,11:37:23,11:37:23,530,40,,,,10778.99,0
545030,11:39:04,11:39:04,531,41,,,,11057.37,0
545030,11:41:13,11:41:13,532,42,,,,11331.79,0
545030,11:42:13,11:42:13,533,43,,,,11508.67,0
545030,11:44:00,11:44:00,9822,44,,,,11837.27,
545030,11:44:58,11:44:58,8431,45,,,,12018.47,0
545030,11:47:07,11:47:07,1153,46,,,,12353.8,0
545030,11:49:00,11:49:00,9869,47,,,,12659.84,
545030,11:50:01,11:50:01,538,48,,,,12944.16,0
545030,11:50:51,11:50:51,539,49,,,,13206.08,0
545030,11:51:40,11:51:40,540,50,,,,13349.87,0
545030,11:52:26,11:52:26,541,51,,,,13538.81,0
545030,11:53:13,11:53:13,542,52,,,,13696.01,0
545030,11:54:57,11:54:57,543,53,,,,14028.17,0
545030,11:56:02,11:56:02,544,54,,,,14241.66,0
545030,11:56:58,11:56:58,545,55,,,,14448.66,0
545030,11:58:00,11:58:00,546,56,,,,14568.62,
545030,12:03:14,12:03:14,549,57,,,,15170.97,0
545030,12:04:49,12:04:49,550,58,,,,15365.42,0
545030,12:06:20,12:06:20,551,59,,,,15563.75,0
545030,12:07:24,12:07:24,552,60,,,,15686.87,0
545030,12:09:00,12:09:00,422,61,,1,,15915.1,
545040,11:00:00,11:00:00,9498,1,,,1,0,
545040,11:01:20,11:01:20,489,2,,,,741.32,0
545040,11:02:29,11:02:29,490,3,,,,1288.42,0
545040,11:02:53,11:02:53,491,4,,,,1479.61,0
545040,11:03:17,11:03:17,492,5,,,,1630.38,0
545040,11:04:24,11:04:24,494,6,,,,2022.95,0
545040,11:04:56,11:04:56,495,7,,,,2166.77,0
545040,11:05:33,11:05:33,496,8,,,,2384.71,0
545040,11:06:25,11:06:25,497,9,,,,2719.31,0
545040,11:07:00,11:07:00,8219,10,,,,2928.07,
545040,11:09:45,11:09:45,499,11,,,,3791.36,0
545040,11:10:38,11:10:38,500,12,,,,4068.72,0
545040,11:11:32,11:11:32,501,13,,,,4318.69,0
545040,11:12:23,11:12:23,502,14,,,,4555.36,0
545040,11:13:21,11:13:21,503,15,,,,4832.27,0
545040,11:14:12,11:14:12,7667,16,,,,5067.54,0
545040,11:14:53,11:14:53,505,17,,,,5313.25,0
545040,11:15:13,11:15:13,7668,18,,,,5437.58,0
545040,11:16:20,11:16:20,507,19,,,,5773.47,0
545040,11:16:58,11:16:58,508,20,,,,5919.07,0
545040,11:17:51,11:17:51,509,21,,,,6157.06,0
545040,11:18:22,11:18:22,463,22,,,,6338.81,0
545040,11:21:00,11:21:00,510,23,,,,7079.85,
545040,11:22:17,11:22:17,511,24,,,,7491.19,0
545040,11:22:56,11:22:56,512,25,,,,7655.3,0
545040,11:23:51,11:23:51,513,26,,,,7852.95,0
545040,11:24:36,11:24:36,514,27,,,,8046.94,0
545040,11:25:17,11:25:17,515,28,,,,8267.81,0
545040,11:26:01,11:26:01,516,29,,,,8475.36,0
545040,11:26:30,11:26:30,517,30,,,,8588.92,0
545040,11:28:00,11:28:00,519,31,,,,9014.72,
545040,11:29:45,11:29:45,8063,32,,,,9317.9,0
545040,11:30:48,11:30:48,7272,33,,,,9529.48,0
545040,11:31:40,11:31:40,7274,34,,,,9737.85,0
545040,11:32:40,11:32:40,7275,35,,,,9955.71,0
545040,11:33:36,11:33:36,7276,36,,,,10145.33,0
545040,11:34:14,11:34:14,7277,37,,,,10260.42,0
545040,11:35:10,11:35:10,528,38,,,,10418.97,0
545040,11:36:00,11:36:00,529,39,,,,10569.42,
545040,11:37:23,11:37:23,530,40,,,,10778.99,0
545040,11:39:04,11:39:04,531,41,,,,11057.37,0
545040,11:41:13,11:41:13,532,42,,,,11331.79,0
545040,11:42:13,11:42:13,533,43,,,,11508.67,0
545040,11:44:00,11:44:00,9822,44,,,,11837.27,
545040,11:44:58,11:44:58,8431,45,,,,12018.47,0
545040,11:47:07,11:47:07,1153,46,,,,12353.8,0
545040,11:49:00,11:49:00,9869,47,,,,12659.84,
545040,11:50:01,11:50:01,538,48,,,,12944.16,0
545040,11:50:51,11:50:51,539,49,,,,13206.08,0
545040,11:51:40,11:51:40,540,50,,,,13349.87,0
545040,11:52:26,11:52:26,541,51,,,,13538.81,0
545040,11:53:13,11:53:13,542,52,,,,13696.01,0
545040,11:54:57,11:54:57,543,53,,,,14028.17,0
545040,11:56:02,11:56:02,544,54,,,,14241.66,0
545040,11:56:58,11:56:58,545,55,,,,14448.66,0
545040,11:58:00,11:58:00,546,56,,,,14568.62,
545040,12:03:14,12:03:14,549,57,,,,15170.97,0
545040,12:04:49,12:04:49,550,58,,,,15365.42,0
545040,12:06:20,12:06:20,551,59,,,,15563.75,0
545040,12:07:24,12:07:24,552,60,,,,15686.87,0
545040,12:09:00,12:09:00,422,61,,1,,15915.1,
545050,11:00:00,11:00:00,9498,1,,,1,0,
545050,11:01:20,11:01:20,489,2,,,,741.32,0
545050,11:02:29,11:02:29,490,3,,,,1288.42,0
545050,11:02:53,11:02:53,491,4,,,,1479.61,0
545050,11:03:17,11:03:17,492,5,,,,1630.38,0
545050,11:04:24,11:04:24,494,6,,,,2022.95,0
545050,11:04:56,11:04:56,495,7,,,,2166.77,0
545050,11:05:33,11:05:33,496,8,,,,2384.71,0
545050,11:06:25,11:06:25,497,9,,,,2719.31,0
545050,11:07:00,11:07:00,8219,10,,,,2928.07,
545050,11:09:45,11:09:45,499,11,,,,3791.36,0
545050,11:10:38,11:10:38,500,12,,,,4068.72,0
545050,11:11:32,11:11:32,501,13,,,,4318.69,0
545050,11:12:23,11:12:23,502,14,,,,4555.36,0
545050,11:13:21,11:13:21,503,15,,,,4832.27,0
545050,11:14:12,11:14:12,7667,16,,,,5067.54,0
545050,11:14:53,11:14:53,505,17,,,,5313.25,0
545050,11:15:13,11:15:13,7668,18,,,,5437.58,0
545050,11:16:20,11:16:20,507,19,,,,5773.47,0
545050,11:16:58,11:16:58,508,20,,,,5919.07,0
545050,11:17:51,11:17:51,509,21,,,,6157.06,0
545050,11:18:22,11:18:22,463,22,,,,6338.81,0
545050,11:21:00,11:21:00,510,23,,,,7079.85,
545050,11:22:17,11:22:17,511,24,,,,7491.19,0
545050,11:22:56,11:22:56,512,25,,,,7655.3,0
545050,11:23:51,11:23:51,513,26,,,,7852.95,0
545050,11:24:36,11:24:36,514,27,,,,8046.94,0
545050,11:25:17,11:25:17,515,28,,,,8267.81,0
545050,11:26:01,11:26:01,516,29,,,,8475.36,0
545050,11:26:30,11:26:30,517,30,,,,8588.92,0
545050,11:28:00,11:28:00,519,31,,,,9014.72,
545050,11:29:45,11:29:45,8063,32,,,,9317.9,0
545050,11:30:48,11:30:48,7272,33,,,,9529.48,0
545050,11:31:40,11:31:40,7274,34,,,,9737.85,0
545050,11:32:40,11:32:40,7275,35,,,,9955.71,0
545050,11:33:36,11:33:36,7276,36,,,,10145.33,0
545050,11:34:14,11:34:14,7277,37,,,,10260.42,0
545050,11:35:10,11:35:10,528,38,,,,10418.97,0
545050,11:36:00,11:36:00,529,39,,,,10569.42,
545050,11:37:23,11:37:23,530,40,,,,10778.99,0
545050,11:39:04,11:39:04,531,41,,,,11057.37,0
545050,11:41:13,11:41:13,532,42,,,,11331.79,0
545050,11:42:13,11:42:13,533,43,,,,11508.67,0
545050,11:44:00,11:44:00,9822,44,,,,11837.27,
545050,11:44:58,11:44:58,8431,45,,,,12018.47,0
545050,11:47:07,11:47:07,1153,46,,,,12353.8,0
545050,11:49:00,11:49:00,9869,47,,,,12659.84,
545050,11:50:01,11:50:01,538,48,,,,12944.16,0
545050,11:50:51,11:50:51,539,49,,,,13206.08,0
545050,11:51:40,11:51:40,540,50,,,,13349.87,0
545050,11:52:26,11:52:26,541,51,,,,13538.81,0
545050,11:53:13,11:53:13,542,52,,,,13696.01,0
545050,11:54:57,11:54:57,543,53,,,,14028.17,0
545050,11:56:02,11:56:02,544,54,,,,14241.66,0
545050,11:56:58,11:56:58,545,55,,,,14448.66,0
545050,11:58:00,11:58:00,546,56,,,,14568.62,
545050,12:03:14,12:03:14,549,57,,,,15170.97,0
545050,12:04:49,12:04:49,550,58,,,,15365.42,0
545050,12:06:20,12:06:20,551,59,,,,15563.75,0
545050,12:07:24,12:07:24,552,60,,,,15686.87,0
545050,12:09:00,12:09:00,422,61,,1,,15915.1,
545060,11:00:00,11:00:00,9498,1,,,1,0,
545060,11:01:20,11:01:20,489,2,,,,741.32,0
545060,11:02:29,11:02:29,490,3,,,,1288.42,0
545060,11:02:53,11:02:53,491,4,,,,1479.61,0
545060,11:03:17,11:03:17,492,5,,,,1630.38,0
545060,11:04:24,11:04:24,494,6,,,,2022.95,0
545060,11:04:56,11:04:56,495,7,,,,2166.77,0
545060,11:05:33,11:05:33,496,8,,,,2384.71,0
545060,11:06:25,11:06:25,497,9,,,,2719.31,0
545060,11:07:00,11:07:00,8219,10,,,,2928.07,
545060,11:09:45,11:09:45,499,11,,,,3791.36,0
545060,11:10:38,11:10:38,500,12,,,,4068.72,0
545060,11:11:32,11:11:32,501,13,,,,4318.69,0
545060,11:12:23,11:12:23,502,14,,,,4555.36,0
545060,11:13:21,11:13:21,503,15,,,,4832.27,0
545060,11:14:12,11:14:12,7667,16,,,,5067.54,0
545060,11:14:53,11:14:53,505,17,,,,5313.25,0
545060,11:15:13,11:15:13,7668,18,,,,5437.58,0
545060,11:16:20,11:16:20,507,19,,,,5773.47,0
545060,11:16:58,11:16:58,508,20,,,,5919.07,0
545060,11:17:51,11:17:51,509,21,,,,6157.06,0
545060,11:18:22,11:18:22,463,22,,,,6338.81,0
545060,11:21:00,11:21:00,510,23,,,,7079.85,
545060,11:22:17,11:22:17,511,24,,,,7491.19,0
545060,11:22:56,11:22:56,512,25,,,,7655.3,0
545060,11:23:51,11:23:51,513,26,,,,7852.95,0
545060,11:24:36,11:24:36,514,27,,,,8046.94,0
545060,11:25:17,11:25:17,515,28,,,,8267.81,0
545060,11:26:01,11:26:01,516,29,,,,8475.36,0
545060,11:26:30,11:26:30,517,30,,,,8588.92,0
545060,11:28:00,11:28:00,519,31,,,,9014.72,
545060,11:29:45,11:29:45,8063,32,,,,9317.9,0
545060,11:30:48,11:30:48,7272,33,,,,9529.48,0
545060,11:31:40,11:31:40,7274,34,,,,9737.85,0
545060,11:32:40,11:32:40,7275,35,,,,9955.71,0
545060,11:33:36,11:33:36,7276,36,,,,10145.33,0
545060,11:34:14,11:34:14,7277,37,,,,10260.42,0
545060,11:35:10,11:35:10,528,38,,,,10418.97,0
545060,11:36:00,11:36:00,529,39,,,,10569.42,
545060,11:37:23,11:37:23,530,40,,,,10778.99,0
545060,11:39:04,11:39:04,531,41,,,,11057.37,0
545060,11:41:13,11:41:13,532,42,,,,11331.79,0
545060,11:42:13,11:42:13,533,43,,,,11508.67,0
545060,11:44:00,11:44:00,9822,44,,,,11837.27,
545060,11:44:58,11:44:58,8431,45,,,,12018.47,0
545060,11:47:07,11:47:07,1153,46,,,,12353.8,0
545060,11:49:00,11:49:00,9869,47,,,,12659.84,
545060,11:50:01,11:50:01,538,48,,,,12944.16,0
545060,11:50:51,11:50:51,539,49,,,,13206.08,0
545060,11:51:40,11:51:40,540,50,,,,13349.87,0
545060,11:52:26,11:52:26,541,51,,,,13538.81,0
545060,11:53:13,11:53:13,542,52,,,,13696.01,0
545060,11:54:57,11:54:57,543,53,,,,14028.17,0
545060,11:56:02,11:56:02,544,54,,,,14241.66,0
545060,11:56:58,11:56:58,545,55,,,,14448.66,0
545060,11:58:00,11:58:00,546,56,,,,14568.62,
545060,12:03:14,12:03:14,549,57,,,,15170.97,0
545060,12:04:49,12:04:49,550,58,,,,15365.42,0
545060,12:06:20,12:06:20,551,59,,,,15563.75,0
545060,12:07:24,12:07:24,552,60,,,,15686.87,0
545060,12:09:00,12:09:00,422,61,,1,,15915.1,
545080,11:00:00,11:00:00,9498,1,,,1,0,
545080,11:01:20,11:01:20,489,2,,,,741.32,0
545080,11:02:29,11:02:29,490,3,,,,1288.42,0
545080,11:02:53,11:02:53,491,4,,,,1479.61,0
545080,11:03:17,11:03:17,492,5,,,,1630.38,0
545080,11:04:24,11:04:24,494,6,,,,2022.95,0
545080,11:04:56,11:04:56,495,7,,,,2166.77,0
545080,11:05:33,11:05:33,496,8,,,,2384.71,0
545080,11:06:25,11:06:25,497,9,,,,2719.31,0
545080,11:07:00,11:07:00,8219,10,,,,2928.07,
545080,11:09:45,11:09:45,499,11,,,,3791.36,0
545080,11:10:38,11:10:38,500,12,,,,4068.72,0
545080,11:11:32,11:11:32,501,13,,,,4318.69,0
545080,11:12:23,11:12:23,502,14,,,,4555.36,0
545080,11:13:21,11:13:21,503,15,,,,4832.27,0
545080,11:14:12,11:14:12,7667,16,,,,5067.54,0
545080,11:14:53,11:14:53,505,17,,,,5313.25,0
545080,11:15:13,11:15:13,7668,18,,,,5437.58,0
545080,11:16:20,11:16:20,507,19,,,,5773.47,0
545080,11:16:58,11:16:58,508,20,,,,5919.07,0
545080,11:17:51,11:17:51,509,21,,,,6157.06,0
545080,11:18:22,11:18:22,463,22,,,,6338.81,0
545080,11:21:00,11:21:00,510,23,,,,7079.85,
545080,11:22:17,11:22:17,511,24,,,,7491.19,0
545080,11:22:56,11:22:56,512,25,,,,7655.3,0
545080,11:23:51,11:23:51,513,26,,,,7852.95,0
545080,11:24:36,11:24:36,514,27,,,,8046.94,0
545080,11:25:17,11:25:17,515,28,,,,8267.81,0
545080,11:26:01,11:26:01,516,29,,,,8475.36,0
545080,11:26:30,11:26:30,517,30,,,,8588.92,0
545080,11:28:00,11:28:00,519,31,,,,9014.72,
545080,11:29:45,11:29:45,8063,32,,,,9317.9,0
545080,11:30:48,11:30:48,7272,33,,,,9529.48,0
545080,11:31:40,11:31:40,7274,34,,,,9737.85,0
545080,11:32:40,11:32:40,7275,35,,,,9955.71,0
545080,11:33:36,11:33:36,7276,36,,,,10145.33,0
545080,11:34:14,11:34:14,7277,37,,,,10260.42,0
545080,11:35:10,11:35:10,528,38,,,,10418.97,0
545080,11:36:00,11:36:00,529,39,,,,10569.42,
545080,11:37:23,11:37:23,530,40,,,,10778.99,0
545080,11:39:04,11:39:04,531,41,,,,11057.37,0
545080,11:41:13,11:41:13,532,42,,,,11331.79,0
545080,11:42:13,11:42:13,533,43,,,,11508.67,0
545080,11:44:00,11:44:00,9822,44,,,,11837.27,
545080,11:44:58,11:44:58,8431,45,,,,12018.47,0
545080,11:47:07,11:47:07,1153,46,,,,12353.8,0
545080,11:49:00,11:49:00,9869,47,,,,12659.84,
545080,11:50:01,11:50:01,538,48,,,,12944.16,0
545080,11:50:51,11:50:51,539,49,,,,13206.08,0
545080,11:51:40,11:51:40,540,50,,,,13349.87,0
545080,11:52:26,11:52:26,541,51,,,,13538.81,0
545080,11:53:13,11:53:13,542,52,,,,13696.01,0
545080,11:54:57,11:54:57,543,53,,,,14028.17,0
545080,11:56:02,11:56:02,544,54,,,,14241.66,0
545080,11:56:58,11:56:58,545,55,,,,14448.66,0
545080,11:58:00,11:58:00,546,56,,,,14568.62,
545080,12:03:14,12:03:14,549,57,,,,15170.97,0
545080,12:04:49,12:04:49,550,58,,,,15365.42,0
545080,12:06:20,12:06:20,551,59,,,,15563.75,0
545080,12:07:24,12:07:24,552,60,,,,15686.87,0
545080,12:09:00,12:09:00,422,61,,1,,15915.1,
545090,11:00:00,11:00:00,9498,1,,,1,0,
545090,11:01:20,11:01:20,489,2,,,,741.32,0
545090,11:02:29,11:02:29,490,3,,,,1288.42,0
545090,11:02:53,11:02:53,491,4,,,,1479.61,0
545090,11:03:17,11:03:17,492,5,,,,1630.38,0
545090,11:04:24,11:04:24,494,6,,,,2022.95,0
545090,11:04:56,11:04:56,495,7,,,,2166.77,0
545090,11:05:33,11:05:33,496,8,,,,2384.71,0
545090,11:06:25,11:06:25,497,9,,,,2719.31,0
545090,11:07:00,11:07:00,8219,10,,,,2928.07,
545090,11:09:45,11:09:45,499,11,,,,3791.36,0
545090,11:10:38,11:10:38,500,12,,,,4068.72,0
545090,11:11:32,11:11:32,501,13,,,,4318.69,0
545090,11:12:23,11:12:23,502,14,,,,4555.36,0
545090,11:13:21,11:13:21,503,15,,,,4832.27,0
545090,11:14:12,11:14:12,7667,16,,,,5067.54,0
545090,11:14:53,11:14:53,505,17,,,,5313.25,0
545090,11:15:13,11:15:13,7668,18,,,,5437.58,0
545090,11:16:20,11:16:20,507,19,,,,5773.47,0
545090,11:16:58,11:16:58,508,20,,,,5919.07,0
545090,11:17:51,11:17:51,509,21,,,,6157.06,0
545090,11:18:22,11:18:22,463,22,,,,6338.81,0
545090,11:21:00,11:21:00,510,23,,,,7079.85,
545090,11:22:17,11:22:17,511,24,,,,7491.19,0
545090,11:22:56,11:22:56,512,25,,,,7655.3,0
545090,11:23:51,11:23:51,513,26,,,,7852.95,0
545090,11:24:36,11:24:36,514,27,,,,8046.94,0
545090,11:25:17,11:25:17,515,28,,,,8267.81,0
545090,11:26:01,11:26:01,516,29,,,,8475.36,0
545090,11:26:30,11:26:30,517,30,,,,8588.92,0
545090,11:28:00,11:28:00,519,31,,,,9014.72,
545090,11:29:45,11:29:45,8063,32,,,,9317.9,0
545090,11:30:48,11:30:48,7272,33,,,,9529.48,0
545090,11:31:40,11:31:40,7274,34,,,,9737.85,0
545090,11:32:40,11:32:40,7275,35,,,,9955.71,0
545090,11:33:36,11:33:36,7276,36,,,,10145.33,0
545090,11:34:14,11:34:14,7277,37,,,,10260.42,0
545090,11:35:10,11:35:10,528,38,,,,10418.97,0
545090,11:36:00,11:36:00,529,39,,,,10569.42,
545090,11:37:23,11:37:23,530,40,,,,10778.99,0
545090,11:39:04,11:39:04,531,41,,,,11057.37,0
545090,11:41:13,11:41:13,532,42,,,,11331.79,0
545090,11:42:13,11:42:13,533,43,,,,11508.67,0
545090,11:44:00,11:44:00,9822,44,,,,11837.27,
545090,11:44:58,11:44:58,8431,45,,,,12018.47,0
545090,11:47:07,11:47:07,1153,46,,,,12353.8,0
545090,11:49:00,11:49:00,9869,47,,,,12659.84,
545090,11:50:01,11:50:01,538,48,,,,12944.16,0
545090,11:50:51,11:50:51,539,49,,,,13206.08,0
545090,11:51:40,11:51:40,540,50,,,,13349.87,0
545090,11:52:26,11:52:26,541,51,,,,13538.81,0
545090,11:53:13,11:53:13,542,52,,,,13696.01,0
545090,11:54:57,11:54:57,543,53,,,,14028.17,0
545090,11:56:02,11:56:02,544,54,,,,14241.66,0
545090,11:56:58,11:56:58,545,55,,,,14448.66,0
545090,11:58:00,11:58:00,546,56,,,,14568.62,
545090,12:03:14,12:03:14,549,57,,,,15170.97,0
545090,12:04:49,12:04:49,550,58,,,,15365.42,0
545090,12:06:20,12:06:20,551,59,,,,15563.75,0
545090,12:07:24,12:07:24,552,60,,,,15686.87,0
545090,12:09:00,12:09:00,422,61,,1,,15915.1,
545100,11:00:00,11:00:00,9498,1,,,1,0,
545100,11:01:20,11:01:20,489,2,,,,741.32,0
545100,11:02:29,11:02:29,490,3,,,,1288.42,0
545100,11:02:53,11:02:53,491,4,,,,1479.61,0
545100,11:03:17,11:03:17,492,5,,,,1630.38,0
545100,11:04:24,11:04:24,494,6,,,,2022.95,0
545100,11:04:56,11:04:56,495,7,,,,2166.77,0
545100,11:05:33,11:05:33,496,8,,,,2384.71,0
545100,11:06:25,11:06:25,497,9,,,,2719.31,0
545100,11:07:00,11:07:00,8219,10,,,,2928.07,
545100,11:09:45,11:09:45,499,11,,,,3791.36,0
545100,11:10:38,11:10:38,500,12,,,,4068.72,0
545100,11:11:32,11:11:32,501,13,,,,4318.69,0
545100,11:12:23,11:12:23,502,14,,,,4555.36,0
545100,11:13:21,11:13:21,503,15,,,,4832.27,0
545100,11:14:12,11:14:12,7667,16,,,,5067.54,0
545100,11:14:53,11:14:53,505,17,,,,5313.25,0
545100,11:15:13,11:15:13,7668,18,,,,5437.58,0
545100,11:16:20,11:16:20,507,19,,,,5773.47,0
545100,11:16:58,11:16:58,508,20,,,,5919.07,0
545100,11:17:51,11:17:51,509,21,,,,6157.06,0
545100,11:18:22,11:18:22,463,22,,,,6338.81,0
545100,11:21:00,11:21:00,510,23,,,,7079.85,
545100,11:22:17,11:22:17,511,24,,,,7491.19,0
545100,11:22:56,11:22:56,512,25,,,,7655.3,0
545100,11:23:51,11:23:51,513,26,,,,7852.95,0
545100,11:24:36,11:24:36,514,27,,,,8046.94,0
545100,11:25:17,11:25:17,515,28,,,,8267.81,0
545100,11:26:01,11:26:01,516,29,,,,8475.36,0
545100,11:26:30,11:26:30,517,30,,,,8588.92,0
545100,11:28:00,11:28:00,519,31,,,,9014.72,
545100,11:29:45,11:29:45,8063,32,,,,9317.9,0
545100,11:30:48,11:30:48,7272,33,,,,9529.48,0
545100,11:31:40,11:31:40,7274,34,,,,9737.85,0
545100,11:32:40,11:32:40,7275,35,,,,9955.71,0
545100,11:33:36,11:33:36,7276,36,,,,10145.33,0
545100,11:34:14,11:34:14,7277,37,,,,10260.42,0
545100,11:35:10,11:35:10,528,38,,,,10418.97,0
545100,11:36:00,11:36:00,529,39,,,,10569.42,
545100,11:37:23,11:37:23,530,40,,,,10778.99,0
545100,11:39:04,11:39:04,531,41,,,,11057.37,0
545100,11:41:13,11:41:13,532,42,,,,11331.79,0
545100,11:42:13,11:42:13,533,43,,,,11508.67,0
545100,11:44:00,11:44:00,9822,44,,,,11837.27,
545100,11:44:58,11:44:58,8431,45,,,,12018.47,0
545100,11:47:07,11:47:07,1153,46,,,,12353.8,0
545100,11:49:00,11:49:00,9869,47,,,,12659.84,
545100,11:50:01,11:50:01,538,48,,,,12944.16,0
545100,11:50:51,11:50:51,539,49,,,,13206.08,0
545100,11:51:40,11:51:40,540,50,,,,13349.87,0
545100,11:52:26,11:52:26,541,51,,,,13538.81,0
545100,11:53:13,11:53:13,542,52,,,,13696.01,0
545100,11:54:57,11:54:57,543,53,,,,14028.17,0
545100,11:56:02,11:56:02,544,54,,,,14241.66,0
545100,11:56:58,11:56:58,545,55,,,,14448.66,0
545100,11:58:00,11:58:00,546,56,,,,14568.62,
545100,12:03:14,12:03:14,549,57,,,,15170.97,0
545100,12:04:49,12:04:49,550,58,,,,15365.42,0
545100,12:06:20,12:06:20,551,59,,,,15563.75,0
545100,12:07:24,12:07:24,552,60,,,,15686.87,0
545100,12:09:00,12:09:00,422,61,,1,,15915.1,
545130,11:00:00,11:00:00,9498,1,,,1,0,
545130,11:01:20,11:01:20,489,2,,,,741.32,0
545130,11:02:29,11:02:29,490,3,,,,1288.42,0
545130,11:02:53,11:02:53,491,4,,,,1479.61,0
545130,11:03:17,11:03:17,492,5,,,,1630.38,0
545130,11:04:24,11:04:24,494,6,,,,2022.95,0
545130,11:04:56,11:04:56,495,7,,,,2166.77,0
545130,11:05:33,11:05:33,496,8,,,,2384.71,0
545130,11:06:25,11:06:25,497,9,,,,2719.31,0
545130,11:07:00,11:07:00,8219,10,,,,2928.07,
545130,11:09:45,11:09:45,499,11,,,,3791.36,0
545130,11:10:38,11:10:38,500,12,,,,4068.72,0
545130,11:11:32,11:11:32,501,13,,,,4318.69,0
545130,11:12:23,11:12:23,502,14,,,,4555.36,0
545130,11:13:21,11:13:21,503,15,,,,4832.27,0
545130,11:14:12,11:14:12,7667,16,,,,5067.54,0
545130,11:14:53,11:14:53,505,17,,,,5313.25,0
545130,11:15:13,11:15:13,7668,18,,,,5437.58,0
545130,11:16:20,11:16:20,507,19,,,,5773.47,0
545130,11:16:58,11:16:58,508,20,,,,5919.07,0
545130,11:17:51,11:17:51,509,21,,,,6157.06,0
545130,11:18:22,11:18:22,463,22,,,,6338.81,0
545130,11:21:00,11:21:00,510,23,,,,7079.85,
545130,11:22:17,11:22:17,511,24,,,,7491.19,0
545130,11:22:56,11:22:56,512,25,,,,7655.3,0
545130,11:23:51,11:23:51,513,26,,,,7852.95,0
545130,11:24:36,11:24:36,514,27,,,,8046.94,0
545130,11:25:17,11:25:17,515,28,,,,8267.81,0
545130,11:26:01,11:26:01,516,29,,,,8475.36,0
545130,11:26:30,11:26:30,517,30,,,,8588.92,0
545130,11:28:00,11:28:00,519,31,,,,9014.72,
545130,11:29:45,11:29:45,8063,32,,,,9317.9,0
545130,11:30:48,11:30:48,7272,33,,,,9529.48,0
545130,11:31:40,11:31:40,7274,34,,,,9737.85,0
545130,11:32:40,11:32:40,7275,35,,,,9955.71,0
545130,11:33:36,11:33:36,7276,36,,,,10145.33,0
545130,11:34:14,11:34:14,7277,37,,,,10260.42,0
545130,11:35:10,11:35:10,528,38,,,,10418.97,0
545130,11:36:00,11:36:00,529,39,,,,10569.42,
545130,11:37:23,11:37:23,530,40,,,,10778.99,0
545130,11:39:04,11:39:04,531,41,,,,11057.37,0
545130,11:41:13,11:41:13,532,42,,,,11331.79,0
545130,11:42:13,11:42:13,533,43,,,,11508.67,0
545130,11:44:00,11:44:00,9822,44,,,,11837.27,
545130,11:44:58,11:44:58,8431,45,,,,12018.47,0
545130,11:47:07,11:47:07,1153,46,,,,12353.8,0
545130,11:49:00,11:49:00,9869,47,,,,12659.84,
545130,11:50:01,11:50:01,538,48,,,,12944.16,0
545130,11:50:51,11:50:51,539,49,,,,13206.08,0
545130,11:51:40,11:51:40,540,50,,,,13349.87,0
545130,11:52:26,11:52:26,541,51,,,,13538.81,0
545130,11:53:13,11:53:13,542,52,,,,13696.01,0
545130,11:54:57,11:54:57,543,53,,,,14028.17,0
545130,11:56:02,11:56:02,544,54,,,,14241.66,0
545130,11:56:58,11:56:58,545,55,,,,14448.66,0
545130,11:58:00,11:58:00,546,56,,,,14568.62,
545130,12:03:14,12:03:14,549,57,,,,15170.97,0
545130,12:04:49,12:04:49,550,58,,,,15365.42,0
545130,12:06:20,12:06:20,551,59,,,,15563.75,0
545130,12:07:24,12:07:24,552,60,,,,15686.87,0
545130,12:09:00,12:09:00,422,61,,1,,15915.1,
5562010,19:08:00,19:08:00,9498,1,,,1,0,
5562010,19:09:09,19:09:09,489,2,,,,741.32,0
5562010,19:10:08,19:10:08,490,3,,,,1288.42,0
5562010,19:10:28,19:10:28,491,4,,,,1479.61,0
5562010,19:10:49,19:10:49,492,5,,,,1630.38,0
5562010,19:11:46,19:11:46,494,6,,,,2022.95,0
5562010,19:12:14,19:12:14,495,7,,,,2166.77,0
5562010,19:12:45,19:12:45,496,8,,,,2384.71,0
5562010,19:13:30,19:13:30,497,9,,,,2719.31,0
5562010,19:14:00,19:14:00,8219,10,,,,2928.07,
5562010,19:16:10,19:16:10,499,11,,,,3791.36,0
5562010,19:16:52,19:16:52,500,12,,,,4068.72,0
5562010,19:17:34,19:17:34,501,13,,,,4318.69,0
5562010,19:18:14,19:18:14,502,14,,,,4555.36,0
5562010,19:19:00,19:19:00,503,15,,,,4832.27,0
5562010,19:19:40,19:19:40,7667,16,,,,5067.54,0
5562010,19:20:12,19:20:12,505,17,,,,5313.25,0
5562010,19:20:28,19:20:28,7668,18,,,,5437.58,0
5562010,19:21:20,19:21:20,507,19,,,,5773.47,0
5562010,19:21:50,19:21:50,508,20,,,,5919.07,0
5562010,19:22:32,19:22:32,509,21,,,,6157.06,0
5562010,19:22:56,19:22:56,463,22,,,,6338.81,0
5562010,19:25:00,19:25:00,510,23,,,,7079.85,
5562010,19:26:17,19:26:17,511,24,,,,7491.19,0
5562010,19:26:56,19:26:56,512,25,,,,7655.3,0
5562010,19:27:51,19:27:51,513,26,,,,7852.95,0
5562010,19:28:36,19:28:36,514,27,,,,8046.94,0
5562010,19:29:17,19:29:17,515,28,,,,8267.81,0
5562010,19:30:01,19:30:01,516,29,,,,8475.36,0
5562010,19:30:30,19:30:30,517,30,,,,8588.92,0
5562010,19:32:00,19:32:00,519,31,,,,9014.72,
5562010,19:33:18,19:33:18,8063,32,,,,9317.9,0
5562010,19:34:06,19:34:06,7272,33,,,,9529.48,0
5562010,19:34:45,19:34:45,7274,34,,,,9737.85,0
5562010,19:35:30,19:35:30,7275,35,,,,9955.71,0
5562010,19:36:12,19:36:12,7276,36,,,,10145.33,0
5562010,19:36:41,19:36:41,7277,37,,,,10260.42,0
5562010,19:37:23,19:37:23,528,38,,,,10418.97,0
5562010,19:38:00,19:38:00,529,39,,,,10569.42,
5562010,19:39:02,19:39:02,530,40,,,,10778.99,0
5562010,19:40:18,19:40:18,531,41,,,,11057.37,0
5562010,19:41:55,19:41:55,532,42,,,,11331.79,0
5562010,19:42:40,19:42:40,533,43,,,,11508.67,0
5562010,19:44:00,19:44:00,9822,44,,,,11837.27,
5562010,19:44:46,19:44:46,8431,45,,,,12018.47,0
5562010,19:46:30,19:46:30,1153,46,,,,12353.8,0
5562010,19:48:00,19:48:00,9869,47,,,,12659.84,
5562010,19:48:54,19:48:54,538,48,,,,12944.16,0
5562010,19:49:38,19:49:38,539,49,,,,13206.08,0
5562010,19:50:22,19:50:22,540,50,,,,13349.87,0
5562010,19:51:03,19:51:03,541,51,,,,13538.81,0
5562010,19:51:44,19:51:44,542,52,,,,13696.01,0
5562010,19:53:18,19:53:18,543,53,,,,14028.17,0
5562010,19:54:15,19:54:15,544,54,,,,14241.66,0
5562010,19:55:05,19:55:05,545,55,,,,14448.66,0
5562010,19:56:00,19:56:00,546,56,,,,14568.62,
5562010,19:59:48,19:59:48,549,57,,,,15170.97,0
5562010,20:00:58,20:00:58,550,58,,,,15365.42,0
5562010,20:02:03,20:02:03,551,59,,,,15563.75,0
5562010,20:02:50,20:02:50,552,60,,,,15686.87,0
5562010,20:04:00,20:04:00,422,61,,1,,15915.1,
5562120,19:08:00,19:08:00,9498,1,,,1,0,
5562120,19:09:09,19:09:09,489,2,,,,741.32,0
5562120,19:10:08,19:10:08,490,3,,,,1288.42,0
5562120,19:10:28,19:10:28,491,4,,,,1479.61,0
5562120,19:10:49,19:10:49,492,5,,,,1630.38,0
5562120,19:11:46,19:11:46,494,6,,,,2022.95,0
5562120,19:12:14,19:12:14,495,7,,,,2166.77,0
5562120,19:12:45,19:12:45,496,8,,,,2384.71,0
5562120,19:13:30,19:13:30,497,9,,,,2719.31,0
5562120,19:14:00,19:14:00,8219,10,,,,2928.07,
5562120,19:16:10,19:16:10,499,11,,,,3791.36,0
5562120,19:16:52,19:16:52,500,12,,,,4068.72,0
5562120,19:17:34,19:17:34,501,13,,,,4318.69,0
5562120,19:18:14,19:18:14,502,14,,,,4555.36,0
5562120,19:19:00,19:19:00,503,15,,,,4832.27,0
5562120,19:19:40,19:19:40,7667,16,,,,5067.54,0
5562120,19:20:12,19:20:12,505,17,,,,5313.25,0
5562120,19:20:28,19:20:28,7668,18,,,,5437.58,0
5562120,19:21:20,19:21:20,507,19,,,,5773.47,0
5562120,19:21:50,19:21:50,508,20,,,,5919.07,0
5562120,19:22:32,19:22:32,509,21,,,,6157.06,0
5562120,19:22:56,19:22:56,463,22,,,,6338.81,0
5562120,19:25:00,19:25:00,510,23,,,,7079.85,
5562120,19:26:17,19:26:17,511,24,,,,7491.19,0
5562120,19:26:56,19:26:56,512,25,,,,7655.3,0
5562120,19:27:51,19:27:51,513,26,,,,7852.95,0
5562120,19:28:36,19:28:36,514,27,,,,8046.94,0
5562120,19:29:17,19:29:17,515,28,,,,8267.81,0
5562120,19:30:01,19:30:01,516,29,,,,8475.36,0
5562120,19:30:30,19:30:30,517,30,,,,8588.92,0
5562120,19:32:00,19:32:00,519,31,,,,9014.72,
5562120,19:33:18,19:33:18,8063,32,,,,9317.9,0
5562120,19:34:06,19:34:06,7272,33,,,,9529.48,0
5562120,19:34:45,19:34:45,7274,34,,,,9737.85,0
5562120,19:35:30,19:35:30,7275,35,,,,9955.71,0
5562120,19:36:12,19:36:12,7276,36,,,,10145.33,0
5562120,19:36:41,19:36:41,7277,37,,,,10260.42,0
5562120,19:37:23,19:37:23,528,38,,,,10418.97,0
5562120,19:38:00,19:38:00,529,39,,,,10569.42,
5562120,19:39:02,19:39:02,530,40,,,,10778.99,0
5562120,19:40:18,19:40:18,531,41,,,,11057.37,0
5562120,19:41:55,19:41:55,532,42,,,,11331.79,0
5562120,19:42:40,19:42:40,533,43,,,,11508.67,0
5562120,19:44:00,19:44:00,9822,44,,,,11837.27,
5562120,19:44:46,19:44:46,8431,45,,,,12018.47,0
5562120,19:46:30,19:46:30,1153,46,,,,12353.8,0
5562120,19:48:00,19:48:00,9869,47,,,,12659.84,
5562120,19:48:54,19:48:54,538,48,,,,12944.16,0
5562120,19:49:38,19:49:38,539,49,,,,13206.08,0
5562120,19:50:22,19:50:22,540,50,,,,13349.87,0
5562120,19:51:03,19:51:03,541,51,,,,13538.81,0
5562120,19:51:44,19:51:44,542,52,,,,13696.01,0
5562120,19:53:18,19:53:18,543,53,,,,14028.17,0
5562120,19:54:15,19:54:15,544,54,,,,14241.66,0
5562120,19:55:05,19:55:05,545,55,,,,14448.66,0
5562120,19:56:00,19:56:00,546,56,,,,14568.62,
5562120,19:59:48,19:59:48,549,57,,,,15170.97,0
5562120,20:00:58,20:00:58,550,58,,,,15365.42,0
5562120,20:02:03,20:02:03,551,59,,,,15563.75,0
5562120,20:02:50,20:02:50,552,60,,,,15686.87,0
5562120,20:04:00,20:04:00,422,61,,1,,15915.1,
5562140,19:08:00,19:08:00,9498,1,,,1,0,
5562140,19:09:09,19:09:09,489,2,,,,741.32,0
5562140,19:10:08,19:10:08,490,3,,,,1288.42,0
5562140,19:10:28,19:10:28,491,4,,,,1479.61,0
5562140,19:10:49,19:10:49,492,5,,,,1630.38,0
5562140,19:11:46,19:11:46,494,6,,,,2022.95,0
5562140,19:12:14,19:12:14,495,7,,,,2166.77,0
5562140,19:12:45,19:12:45,496,8,,,,2384.71,0
5562140,19:13:30,19:13:30,497,9,,,,2719.31,0
5562140,19:14:00,19:14:00,8219,10,,,,2928.07,
5562140,19:16:10,19:16:10,499,11,,,,3791.36,0
5562140,19:16:52,19:16:52,500,12,,,,4068.72,0
5562140,19:17:34,19:17:34,501,13,,,,4318.69,0
5562140,19:18:14,19:18:14,502,14,,,,4555.36,0
5562140,19:19:00,19:19:00,503,15,,,,4832.27,0
5562140,19:19:40,19:19:40,7667,16,,,,5067.54,0
5562140,19:20:12,19:20:12,505,17,,,,5313.25,0
5562140,19:20:28,19:20:28,7668,18,,,,5437.58,0
5562140,19:21:20,19:21:20,507,19,,,,5773.47,0
5562140,19:21:50,19:21:50,508,20,,,,5919.07,0
5562140,19:22:32,19:22:32,509,21,,,,6157.06,0
5562140,19:22:56,19:22:56,463,22,,,,6338.81,0
5562140,19:25:00,19:25:00,510,23,,,,7079.85,
5562140,19:26:17,19:26:17,511,24,,,,7491.19,0
5562140,19:26:56,19:26:56,512,25,,,,7655.3,0
5562140,19:27:51,19:27:51,513,26,,,,7852.95,0
5562140,19:28:36,19:28:36,514,27,,,,8046.94,0
5562140,19:29:17,19:29:17,515,28,,,,8267.81,0
5562140,19:30:01,19:30:01,516,29,,,,8475.36,0
5562140,19:30:30,19:30:30,517,30,,,,8588.92,0
5562140,19:32:00,19:32:00,519,31,,,,9014.72,
5562140,19:33:18,19:33:18,8063,32,,,,9317.9,0
5562140,19:34:06,19:34:06,7272,33,,,,9529.48,0
5562140,19:34:45,19:34:45,7274,34,,,,9737.85,0
5562140,19:35:30,19:35:30,7275,35,,,,9955.71,0
5562140,19:36:12,19:36:12,7276,36,,,,10145.33,0
5562140,19:36:41,19:36:41,7277,37,,,,10260.42,0
5562140,19:37:23,19:37:23,528,38,,,,10418.97,0
5562140,19:38:00,19:38:00,529,39,,,,10569.42,
5562140,19:39:02,19:39:02,530,40,,,,10778.99,0
5562140,19:40:18,19:40:18,531,41,,,,11057.37,0
5562140,19:41:55,19:41:55,532,42,,,,11331.79,0
5562140,19:42:40,19:42:40,533,43,,,,11508.67,0
5562140,19:44:00,19:44:00,9822,44,,,,11837.27,
5562140,19:44:46,19:44:46,8431,45,,,,12018.47,0
5562140,19:46:30,19:46:30,1153,46,,,,12353.8,0
5562140,19:48:00,19:48:00,9869,47,,,,12659.84,
5562140,19:48:54,19:48:54,538,48,,,,12944.16,0
5562140,19:49:38,19:49:38,539,49,,,,13206.08,0
5562140,19:50:22,19:50:22,540,50,,,,13349.87,0
5562140,19:51:03,19:51:03,541,51,,,,13538.81,0
5562140,19:51:44,19:51:44,542,52,,,,13696.01,0
5562140,19:53:18,19:53:18,543,53,,,,14028.17,0
5562140,19:54:15,19:54:15,544,54,,,,14241.66,0
5562140,19:55:05,19:55:05,545,55,,,,14448.66,0
5562140,19:56:00,19:56:00,546,56,,,,14568.62,
5562140,19:59:48,19:59:48,549,57,,,,15170.97,0
5562140,20:00:58,20:00:58,550,58,,,,15365.42,0
5562140,20:02:03,20:02:03,551,59,,,,15563.75,0
5562140,20:02:50,20:02:50,552,60,,,,15686.87,0
5562140,20:04:00,20:04:00,422,61,,1,,15915.1,
5766020,19:45:00,19:45:00,9498,1,,,1,0,
5766020,19:46:20,19:46:20,489,2,,,,741.32,0
5766020,19:47:29,19:47:29,490,3,,,,1288.42,0
5766020,19:47:53,19:47:53,491,4,,,,1479.61,0
5766020,19:48:17,19:48:17,492,5,,,,1630.38,0
5766020,19:49:24,19:49:24,494,6,,,,2022.95,0
5766020,19:49:56,19:49:56,495,7,,,,2166.77,0
5766020,19:50:33,19:50:33,496,8,,,,2384.71,0
5766020,19:51:25,19:51:25,497,9,,,,2719.31,0
5766020,19:52:00,19:52:00,8219,10,,,,2928.07,
5766020,19:54:10,19:54:10,499,11,,,,3791.36,0
5766020,19:54:52,19:54:52,500,12,,,,4068.72,0
5766020,19:55:34,19:55:34,501,13,,,,4318.69,0
5766020,19:56:14,19:56:14,502,14,,,,4555.36,0
5766020,19:57:00,19:57:00,503,15,,,,4832.27,0
5766020,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766020,19:58:12,19:58:12,505,17,,,,5313.25,0
5766020,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766020,19:59:20,19:59:20,507,19,,,,5773.47,0
5766020,19:59:50,19:59:50,508,20,,,,5919.07,0
5766020,20:00:32,20:00:32,509,21,,,,6157.06,0
5766020,20:00:56,20:00:56,463,22,,,,6338.81,0
5766020,20:03:00,20:03:00,510,23,,,,7079.85,
5766020,20:04:17,20:04:17,511,24,,,,7491.19,0
5766020,20:04:56,20:04:56,512,25,,,,7655.3,0
5766020,20:05:51,20:05:51,513,26,,,,7852.95,0
5766020,20:06:36,20:06:36,514,27,,,,8046.94,0
5766020,20:07:17,20:07:17,515,28,,,,8267.81,0
5766020,20:08:01,20:08:01,516,29,,,,8475.36,0
5766020,20:08:30,20:08:30,517,30,,,,8588.92,0
5766020,20:10:00,20:10:00,519,31,,,,9014.72,
5766020,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766020,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766020,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766020,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766020,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766020,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766020,20:16:17,20:16:17,528,38,,,,10418.97,0
5766020,20:17:00,20:17:00,529,39,,,,10569.42,
5766020,20:18:12,20:18:12,530,40,,,,10778.99,0
5766020,20:19:41,20:19:41,531,41,,,,11057.37,0
5766020,20:21:34,20:21:34,532,42,,,,11331.79,0
5766020,20:22:27,20:22:27,533,43,,,,11508.67,0
5766020,20:24:00,20:24:00,9822,44,,,,11837.27,
5766020,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766020,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766020,20:28:00,20:28:00,9869,47,,,,12659.84,
5766020,20:28:54,20:28:54,538,48,,,,12944.16,0
5766020,20:29:38,20:29:38,539,49,,,,13206.08,0
5766020,20:30:22,20:30:22,540,50,,,,13349.87,0
5766020,20:31:03,20:31:03,541,51,,,,13538.81,0
5766020,20:31:44,20:31:44,542,52,,,,13696.01,0
5766020,20:33:18,20:33:18,543,53,,,,14028.17,0
5766020,20:34:15,20:34:15,544,54,,,,14241.66,0
5766020,20:35:05,20:35:05,545,55,,,,14448.66,0
5766020,20:36:00,20:36:00,546,56,,,,14568.62,
5766020,20:42:11,20:42:11,549,57,,,,15170.97,0
5766020,20:44:04,20:44:04,550,58,,,,15365.42,0
5766020,20:45:51,20:45:51,551,59,,,,15563.75,0
5766020,20:47:06,20:47:06,552,60,,,,15686.87,0
5766020,20:49:00,20:49:00,422,61,,1,,15915.1,
5766030,19:45:00,19:45:00,9498,1,,,1,0,
5766030,19:46:20,19:46:20,489,2,,,,741.32,0
5766030,19:47:29,19:47:29,490,3,,,,1288.42,0
5766030,19:47:53,19:47:53,491,4,,,,1479.61,0
5766030,19:48:17,19:48:17,492,5,,,,1630.38,0
5766030,19:49:24,19:49:24,494,6,,,,2022.95,0
5766030,19:49:56,19:49:56,495,7,,,,2166.77,0
5766030,19:50:33,19:50:33,496,8,,,,2384.71,0
5766030,19:51:25,19:51:25,497,9,,,,2719.31,0
5766030,19:52:00,19:52:00,8219,10,,,,2928.07,
5766030,19:54:10,19:54:10,499,11,,,,3791.36,0
5766030,19:54:52,19:54:52,500,12,,,,4068.72,0
5766030,19:55:34,19:55:34,501,13,,,,4318.69,0
5766030,19:56:14,19:56:14,502,14,,,,4555.36,0
5766030,19:57:00,19:57:00,503,15,,,,4832.27,0
5766030,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766030,19:58:12,19:58:12,505,17,,,,5313.25,0
5766030,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766030,19:59:20,19:59:20,507,19,,,,5773.47,0
5766030,19:59:50,19:59:50,508,20,,,,5919.07,0
5766030,20:00:32,20:00:32,509,21,,,,6157.06,0
5766030,20:00:56,20:00:56,463,22,,,,6338.81,0
5766030,20:03:00,20:03:00,510,23,,,,7079.85,
5766030,20:04:17,20:04:17,511,24,,,,7491.19,0
5766030,20:04:56,20:04:56,512,25,,,,7655.3,0
5766030,20:05:51,20:05:51,513,26,,,,7852.95,0
5766030,20:06:36,20:06:36,514,27,,,,8046.94,0
5766030,20:07:17,20:07:17,515,28,,,,8267.81,0
5766030,20:08:01,20:08:01,516,29,,,,8475.36,0
5766030,20:08:30,20:08:30,517,30,,,,8588.92,0
5766030,20:10:00,20:10:00,519,31,,,,9014.72,
5766030,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766030,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766030,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766030,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766030,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766030,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766030,20:16:17,20:16:17,528,38,,,,10418.97,0
5766030,20:17:00,20:17:00,529,39,,,,10569.42,
5766030,20:18:12,20:18:12,530,40,,,,10778.99,0
5766030,20:19:41,20:19:41,531,41,,,,11057.37,0
5766030,20:21:34,20:21:34,532,42,,,,11331.79,0
5766030,20:22:27,20:22:27,533,43,,,,11508.67,0
5766030,20:24:00,20:24:00,9822,44,,,,11837.27,
5766030,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766030,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766030,20:28:00,20:28:00,9869,47,,,,12659.84,
5766030,20:28:54,20:28:54,538,48,,,,12944.16,0
5766030,20:29:38,20:29:38,539,49,,,,13206.08,0
5766030,20:30:22,20:30:22,540,50,,,,13349.87,0
5766030,20:31:03,20:31:03,541,51,,,,13538.81,0
5766030,20:31:44,20:31:44,542,52,,,,13696.01,0
5766030,20:33:18,20:33:18,543,53,,,,14028.17,0
5766030,20:34:15,20:34:15,544,54,,,,14241.66,0
5766030,20:35:05,20:35:05,545,55,,,,14448.66,0
5766030,20:36:00,20:36:00,546,56,,,,14568.62,
5766030,20:42:11,20:42:11,549,57,,,,15170.97,0
5766030,20:44:04,20:44:04,550,58,,,,15365.42,0
5766030,20:45:51,20:45:51,551,59,,,,15563.75,0
5766030,20:47:06,20:47:06,552,60,,,,15686.87,0
5766030,20:49:00,20:49:00,422,61,,1,,15915.1,
5766040,19:45:00,19:45:00,9498,1,,,1,0,
5766040,19:46:20,19:46:20,489,2,,,,741.32,0
5766040,19:47:29,19:47:29,490,3,,,,1288.42,0
5766040,19:47:53,19:47:53,491,4,,,,1479.61,0
5766040,19:48:17,19:48:17,492,5,,,,1630.38,0
5766040,19:49:24,19:49:24,494,6,,,,2022.95,0
5766040,19:49:56,19:49:56,495,7,,,,2166.77,0
5766040,19:50:33,19:50:33,496,8,,,,2384.71,0
5766040,19:51:25,19:51:25,497,9,,,,2719.31,0
5766040,19:52:00,19:52:00,8219,10,,,,2928.07,
5766040,19:54:10,19:54:10,499,11,,,,3791.36,0
5766040,19:54:52,19:54:52,500,12,,,,4068.72,0
5766040,19:55:34,19:55:34,501,13,,,,4318.69,0
5766040,19:56:14,19:56:14,502,14,,,,4555.36,0
5766040,19:57:00,19:57:00,503,15,,,,4832.27,0
5766040,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766040,19:58:12,19:58:12,505,17,,,,5313.25,0
5766040,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766040,19:59:20,19:59:20,507,19,,,,5773.47,0
5766040,19:59:50,19:59:50,508,20,,,,5919.07,0
5766040,20:00:32,20:00:32,509,21,,,,6157.06,0
5766040,20:00:56,20:00:56,463,22,,,,6338.81,0
5766040,20:03:00,20:03:00,510,23,,,,7079.85,
5766040,20:04:17,20:04:17,511,24,,,,7491.19,0
5766040,20:04:56,20:04:56,512,25,,,,7655.3,0
5766040,20:05:51,20:05:51,513,26,,,,7852.95,0
5766040,20:06:36,20:06:36,514,27,,,,8046.94,0
5766040,20:07:17,20:07:17,515,28,,,,8267.81,0
5766040,20:08:01,20:08:01,516,29,,,,8475.36,0
5766040,20:08:30,20:08:30,517,30,,,,8588.92,0
5766040,20:10:00,20:10:00,519,31,,,,9014.72,
5766040,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766040,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766040,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766040,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766040,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766040,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766040,20:16:17,20:16:17,528,38,,,,10418.97,0
5766040,20:17:00,20:17:00,529,39,,,,10569.42,
5766040,20:18:12,20:18:12,530,40,,,,10778.99,0
5766040,20:19:41,20:19:41,531,41,,,,11057.37,0
5766040,20:21:34,20:21:34,532,42,,,,11331.79,0
5766040,20:22:27,20:22:27,533,43,,,,11508.67,0
5766040,20:24:00,20:24:00,9822,44,,,,11837.27,
5766040,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766040,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766040,20:28:00,20:28:00,9869,47,,,,12659.84,
5766040,20:28:54,20:28:54,538,48,,,,12944.16,0
5766040,20:29:38,20:29:38,539,49,,,,13206.08,0
5766040,20:30:22,20:30:22,540,50,,,,13349.87,0
5766040,20:31:03,20:31:03,541,51,,,,13538.81,0
5766040,20:31:44,20:31:44,542,52,,,,13696.01,0
5766040,20:33:18,20:33:18,543,53,,,,14028.17,0
5766040,20:34:15,20:34:15,544,54,,,,14241.66,0
5766040,20:35:05,20:35:05,545,55,,,,14448.66,0
5766040,20:36:00,20:36:00,546,56,,,,14568.62,
5766040,20:42:11,20:42:11,549,57,,,,15170.97,0
5766040,20:44:04,20:44:04,550,58,,,,15365.42,0
5766040,20:45:51,20:45:51,551,59,,,,15563.75,0
5766040,20:47:06,20:47:06,552,60,,,,15686.87,0
5766040,20:49:00,20:49:00,422,61,,1,,15915.1,
5766050,19:45:00,19:45:00,9498,1,,,1,0,
5766050,19:46:20,19:46:20,489,2,,,,741.32,0
5766050,19:47:29,19:47:29,490,3,,,,1288.42,0
5766050,19:47:53,19:47:53,491,4,,,,1479.61,0
5766050,19:48:17,19:48:17,492,5,,,,1630.38,0
5766050,19:49:24,19:49:24,494,6,,,,2022.95,0
5766050,19:49:56,19:49:56,495,7,,,,2166.77,0
5766050,19:50:33,19:50:33,496,8,,,,2384.71,0
5766050,19:51:25,19:51:25,497,9,,,,2719.31,0
5766050,19:52:00,19:52:00,8219,10,,,,2928.07,
5766050,19:54:10,19:54:10,499,11,,,,3791.36,0
5766050,19:54:52,19:54:52,500,12,,,,4068.72,0
5766050,19:55:34,19:55:34,501,13,,,,4318.69,0
5766050,19:56:14,19:56:14,502,14,,,,4555.36,0
5766050,19:57:00,19:57:00,503,15,,,,4832.27,0
5766050,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766050,19:58:12,19:58:12,505,17,,,,5313.25,0
5766050,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766050,19:59:20,19:59:20,507,19,,,,5773.47,0
5766050,19:59:50,19:59:50,508,20,,,,5919.07,0
5766050,20:00:32,20:00:32,509,21,,,,6157.06,0
5766050,20:00:56,20:00:56,463,22,,,,6338.81,0
5766050,20:03:00,20:03:00,510,23,,,,7079.85,
5766050,20:04:17,20:04:17,511,24,,,,7491.19,0
5766050,20:04:56,20:04:56,512,25,,,,7655.3,0
5766050,20:05:51,20:05:51,513,26,,,,7852.95,0
5766050,20:06:36,20:06:36,514,27,,,,8046.94,0
5766050,20:07:17,20:07:17,515,28,,,,8267.81,0
5766050,20:08:01,20:08:01,516,29,,,,8475.36,0
5766050,20:08:30,20:08:30,517,30,,,,8588.92,0
5766050,20:10:00,20:10:00,519,31,,,,9014.72,
5766050,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766050,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766050,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766050,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766050,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766050,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766050,20:16:17,20:16:17,528,38,,,,10418.97,0
5766050,20:17:00,20:17:00,529,39,,,,10569.42,
5766050,20:18:12,20:18:12,530,40,,,,10778.99,0
5766050,20:19:41,20:19:41,531,41,,,,11057.37,0
5766050,20:21:34,20:21:34,532,42,,,,11331.79,0
5766050,20:22:27,20:22:27,533,43,,,,11508.67,0
5766050,20:24:00,20:24:00,9822,44,,,,11837.27,
5766050,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766050,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766050,20:28:00,20:28:00,9869,47,,,,12659.84,
5766050,20:28:54,20:28:54,538,48,,,,12944.16,0
5766050,20:29:38,20:29:38,539,49,,,,13206.08,0
5766050,20:30:22,20:30:22,540,50,,,,13349.87,0
5766050,20:31:03,20:31:03,541,51,,,,13538.81,0
5766050,20:31:44,20:31:44,542,52,,,,13696.01,0
5766050,20:33:18,20:33:18,543,53,,,,14028.17,0
5766050,20:34:15,20:34:15,544,54,,,,14241.66,0
5766050,20:35:05,20:35:05,545,55,,,,14448.66,0
5766050,20:36:00,20:36:00,546,56,,,,14568.62,
5766050,20:42:11,20:42:11,549,57,,,,15170.97,0
5766050,20:44:04,20:44:04,550,58,,,,15365.42,0
5766050,20:45:51,20:45:51,551,59,,,,15563.75,0
5766050,20:47:06,20:47:06,552,60,,,,15686.87,0
5766050,20:49:00,20:49:00,422,61,,1,,15915.1,
5766060,19:45:00,19:45:00,9498,1,,,1,0,
5766060,19:46:20,19:46:20,489,2,,,,741.32,0
5766060,19:47:29,19:47:29,490,3,,,,1288.42,0
5766060,19:47:53,19:47:53,491,4,,,,1479.61,0
5766060,19:48:17,19:48:17,492,5,,,,1630.38,0
5766060,19:49:24,19:49:24,494,6,,,,2022.95,0
5766060,19:49:56,19:49:56,495,7,,,,2166.77,0
5766060,19:50:33,19:50:33,496,8,,,,2384.71,0
5766060,19:51:25,19:51:25,497,9,,,,2719.31,0
5766060,19:52:00,19:52:00,8219,10,,,,2928.07,
5766060,19:54:10,19:54:10,499,11,,,,3791.36,0
5766060,19:54:52,19:54:52,500,12,,,,4068.72,0
5766060,19:55:34,19:55:34,501,13,,,,4318.69,0
5766060,19:56:14,19:56:14,502,14,,,,4555.36,0
5766060,19:57:00,19:57:00,503,15,,,,4832.27,0
5766060,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766060,19:58:12,19:58:12,505,17,,,,5313.25,0
5766060,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766060,19:59:20,19:59:20,507,19,,,,5773.47,0
5766060,19:59:50,19:59:50,508,20,,,,5919.07,0
5766060,20:00:32,20:00:32,509,21,,,,6157.06,0
5766060,20:00:56,20:00:56,463,22,,,,6338.81,0
5766060,20:03:00,20:03:00,510,23,,,,7079.85,
5766060,20:04:17,20:04:17,511,24,,,,7491.19,0
5766060,20:04:56,20:04:56,512,25,,,,7655.3,0
5766060,20:05:51,20:05:51,513,26,,,,7852.95,0
5766060,20:06:36,20:06:36,514,27,,,,8046.94,0
5766060,20:07:17,20:07:17,515,28,,,,8267.81,0
5766060,20:08:01,20:08:01,516,29,,,,8475.36,0
5766060,20:08:30,20:08:30,517,30,,,,8588.92,0
5766060,20:10:00,20:10:00,519,31,,,,9014.72,
5766060,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766060,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766060,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766060,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766060,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766060,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766060,20:16:17,20:16:17,528,38,,,,10418.97,0
5766060,20:17:00,20:17:00,529,39,,,,10569.42,
5766060,20:18:12,20:18:12,530,40,,,,10778.99,0
5766060,20:19:41,20:19:41,531,41,,,,11057.37,0
5766060,20:21:34,20:21:34,532,42,,,,11331.79,0
5766060,20:22:27,20:22:27,533,43,,,,11508.67,0
5766060,20:24:00,20:24:00,9822,44,,,,11837.27,
5766060,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766060,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766060,20:28:00,20:28:00,9869,47,,,,12659.84,
5766060,20:28:54,20:28:54,538,48,,,,12944.16,0
5766060,20:29:38,20:29:38,539,49,,,,13206.08,0
5766060,20:30:22,20:30:22,540,50,,,,13349.87,0
5766060,20:31:03,20:31:03,541,51,,,,13538.81,0
5766060,20:31:44,20:31:44,542,52,,,,13696.01,0
5766060,20:33:18,20:33:18,543,53,,,,14028.17,0
5766060,20:34:15,20:34:15,544,54,,,,14241.66,0
5766060,20:35:05,20:35:05,545,55,,,,14448.66,0
5766060,20:36:00,20:36:00,546,56,,,,14568.62,
5766060,20:42:11,20:42:11,549,57,,,,15170.97,0
5766060,20:44:04,20:44:04,550,58,,,,15365.42,0
5766060,20:45:51,20:45:51,551,59,,,,15563.75,0
5766060,20:47:06,20:47:06,552,60,,,,15686.87,0
5766060,20:49:00,20:49:00,422,61,,1,,15915.1,
5766080,19:45:00,19:45:00,9498,1,,,1,0,
5766080,19:46:20,19:46:20,489,2,,,,741.32,0
5766080,19:47:29,19:47:29,490,3,,,,1288.42,0
5766080,19:47:53,19:47:53,491,4,,,,1479.61,0
5766080,19:48:17,19:48:17,492,5,,,,1630.38,0
5766080,19:49:24,19:49:24,494,6,,,,2022.95,0
5766080,19:49:56,19:49:56,495,7,,,,2166.77,0
5766080,19:50:33,19:50:33,496,8,,,,2384.71,0
5766080,19:51:25,19:51:25,497,9,,,,2719.31,0
5766080,19:52:00,19:52:00,8219,10,,,,2928.07,
5766080,19:54:10,19:54:10,499,11,,,,3791.36,0
5766080,19:54:52,19:54:52,500,12,,,,4068.72,0
5766080,19:55:34,19:55:34,501,13,,,,4318.69,0
5766080,19:56:14,19:56:14,502,14,,,,4555.36,0
5766080,19:57:00,19:57:00,503,15,,,,4832.27,0
5766080,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766080,19:58:12,19:58:12,505,17,,,,5313.25,0
5766080,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766080,19:59:20,19:59:20,507,19,,,,5773.47,0
5766080,19:59:50,19:59:50,508,20,,,,5919.07,0
5766080,20:00:32,20:00:32,509,21,,,,6157.06,0
5766080,20:00:56,20:00:56,463,22,,,,6338.81,0
5766080,20:03:00,20:03:00,510,23,,,,7079.85,
5766080,20:04:17,20:04:17,511,24,,,,7491.19,0
5766080,20:04:56,20:04:56,512,25,,,,7655.3,0
5766080,20:05:51,20:05:51,513,26,,,,7852.95,0
5766080,20:06:36,20:06:36,514,27,,,,8046.94,0
5766080,20:07:17,20:07:17,515,28,,,,8267.81,0
5766080,20:08:01,20:08:01,516,29,,,,8475.36,0
5766080,20:08:30,20:08:30,517,30,,,,8588.92,0
5766080,20:10:00,20:10:00,519,31,,,,9014.72,
5766080,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766080,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766080,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766080,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766080,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766080,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766080,20:16:17,20:16:17,528,38,,,,10418.97,0
5766080,20:17:00,20:17:00,529,39,,,,10569.42,
5766080,20:18:12,20:18:12,530,40,,,,10778.99,0
5766080,20:19:41,20:19:41,531,41,,,,11057.37,0
5766080,20:21:34,20:21:34,532,42,,,,11331.79,0
5766080,20:22:27,20:22:27,533,43,,,,11508.67,0
5766080,20:24:00,20:24:00,9822,44,,,,11837.27,
5766080,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766080,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766080,20:28:00,20:28:00,9869,47,,,,12659.84,
5766080,20:28:54,20:28:54,538,48,,,,12944.16,0
5766080,20:29:38,20:29:38,539,49,,,,13206.08,0
5766080,20:30:22,20:30:22,540,50,,,,13349.87,0
5766080,20:31:03,20:31:03,541,51,,,,13538.81,0
5766080,20:31:44,20:31:44,542,52,,,,13696.01,0
5766080,20:33:18,20:33:18,543,53,,,,14028.17,0
5766080,20:34:15,20:34:15,544,54,,,,14241.66,0
5766080,20:35:05,20:35:05,545,55,,,,14448.66,0
5766080,20:36:00,20:36:00,546,56,,,,14568.62,
5766080,20:42:11,20:42:11,549,57,,,,15170.97,0
5766080,20:44:04,20:44:04,550,58,,,,15365.42,0
5766080,20:45:51,20:45:51,551,59,,,,15563.75,0
5766080,20:47:06,20:47:06,552,60,,,,15686.87,0
5766080,20:49:00,20:49:00,422,61,,1,,15915.1,
5766090,19:45:00,19:45:00,9498,1,,,1,0,
5766090,19:46:20,19:46:20,489,2,,,,741.32,0
5766090,19:47:29,19:47:29,490,3,,,,1288.42,0
5766090,19:47:53,19:47:53,491,4,,,,1479.61,0
5766090,19:48:17,19:48:17,492,5,,,,1630.38,0
5766090,19:49:24,19:49:24,494,6,,,,2022.95,0
5766090,19:49:56,19:49:56,495,7,,,,2166.77,0
5766090,19:50:33,19:50:33,496,8,,,,2384.71,0
5766090,19:51:25,19:51:25,497,9,,,,2719.31,0
5766090,19:52:00,19:52:00,8219,10,,,,2928.07,
5766090,19:54:10,19:54:10,499,11,,,,3791.36,0
5766090,19:54:52,19:54:52,500,12,,,,4068.72,0
5766090,19:55:34,19:55:34,501,13,,,,4318.69,0
5766090,19:56:14,19:56:14,502,14,,,,4555.36,0
5766090,19:57:00,19:57:00,503,15,,,,4832.27,0
5766090,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766090,19:58:12,19:58:12,505,17,,,,5313.25,0
5766090,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766090,19:59:20,19:59:20,507,19,,,,5773.47,0
5766090,19:59:50,19:59:50,508,20,,,,5919.07,0
5766090,20:00:32,20:00:32,509,21,,,,6157.06,0
5766090,20:00:56,20:00:56,463,22,,,,6338.81,0
5766090,20:03:00,20:03:00,510,23,,,,7079.85,
5766090,20:04:17,20:04:17,511,24,,,,7491.19,0
5766090,20:04:56,20:04:56,512,25,,,,7655.3,0
5766090,20:05:51,20:05:51,513,26,,,,7852.95,0
5766090,20:06:36,20:06:36,514,27,,,,8046.94,0
5766090,20:07:17,20:07:17,515,28,,,,8267.81,0
5766090,20:08:01,20:08:01,516,29,,,,8475.36,0
5766090,20:08:30,20:08:30,517,30,,,,8588.92,0
5766090,20:10:00,20:10:00,519,31,,,,9014.72,
5766090,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766090,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766090,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766090,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766090,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766090,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766090,20:16:17,20:16:17,528,38,,,,10418.97,0
5766090,20:17:00,20:17:00,529,39,,,,10569.42,
5766090,20:18:12,20:18:12,530,40,,,,10778.99,0
5766090,20:19:41,20:19:41,531,41,,,,11057.37,0
5766090,20:21:34,20:21:34,532,42,,,,11331.79,0
5766090,20:22:27,20:22:27,533,43,,,,11508.67,0
5766090,20:24:00,20:24:00,9822,44,,,,11837.27,
5766090,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766090,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766090,20:28:00,20:28:00,9869,47,,,,12659.84,
5766090,20:28:54,20:28:54,538,48,,,,12944.16,0
5766090,20:29:38,20:29:38,539,49,,,,13206.08,0
5766090,20:30:22,20:30:22,540,50,,,,13349.87,0
5766090,20:31:03,20:31:03,541,51,,,,13538.81,0
5766090,20:31:44,20:31:44,542,52,,,,13696.01,0
5766090,20:33:18,20:33:18,543,53,,,,14028.17,0
5766090,20:34:15,20:34:15,544,54,,,,14241.66,0
5766090,20:35:05,20:35:05,545,55,,,,14448.66,0
5766090,20:36:00,20:36:00,546,56,,,,14568.62,
5766090,20:42:11,20:42:11,549,57,,,,15170.97,0
5766090,20:44:04,20:44:04,550,58,,,,15365.42,0
5766090,20:45:51,20:45:51,551,59,,,,15563.75,0
5766090,20:47:06,20:47:06,552,60,,,,15686.87,0
5766090,20:49:00,20:49:00,422,61,,1,,15915.1,
5766100,19:45:00,19:45:00,9498,1,,,1,0,
5766100,19:46:20,19:46:20,489,2,,,,741.32,0
5766100,19:47:29,19:47:29,490,3,,,,1288.42,0
5766100,19:47:53,19:47:53,491,4,,,,1479.61,0
5766100,19:48:17,19:48:17,492,5,,,,1630.38,0
5766100,19:49:24,19:49:24,494,6,,,,2022.95,0
5766100,19:49:56,19:49:56,495,7,,,,2166.77,0
5766100,19:50:33,19:50:33,496,8,,,,2384.71,0
5766100,19:51:25,19:51:25,497,9,,,,2719.31,0
5766100,19:52:00,19:52:00,8219,10,,,,2928.07,
5766100,19:54:10,19:54:10,499,11,,,,3791.36,0
5766100,19:54:52,19:54:52,500,12,,,,4068.72,0
5766100,19:55:34,19:55:34,501,13,,,,4318.69,0
5766100,19:56:14,19:56:14,502,14,,,,4555.36,0
5766100,19:57:00,19:57:00,503,15,,,,4832.27,0
5766100,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766100,19:58:12,19:58:12,505,17,,,,5313.25,0
5766100,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766100,19:59:20,19:59:20,507,19,,,,5773.47,0
5766100,19:59:50,19:59:50,508,20,,,,5919.07,0
5766100,20:00:32,20:00:32,509,21,,,,6157.06,0
5766100,20:00:56,20:00:56,463,22,,,,6338.81,0
5766100,20:03:00,20:03:00,510,23,,,,7079.85,
5766100,20:04:17,20:04:17,511,24,,,,7491.19,0
5766100,20:04:56,20:04:56,512,25,,,,7655.3,0
5766100,20:05:51,20:05:51,513,26,,,,7852.95,0
5766100,20:06:36,20:06:36,514,27,,,,8046.94,0
5766100,20:07:17,20:07:17,515,28,,,,8267.81,0
5766100,20:08:01,20:08:01,516,29,,,,8475.36,0
5766100,20:08:30,20:08:30,517,30,,,,8588.92,0
5766100,20:10:00,20:10:00,519,31,,,,9014.72,
5766100,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766100,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766100,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766100,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766100,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766100,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766100,20:16:17,20:16:17,528,38,,,,10418.97,0
5766100,20:17:00,20:17:00,529,39,,,,10569.42,
5766100,20:18:12,20:18:12,530,40,,,,10778.99,0
5766100,20:19:41,20:19:41,531,41,,,,11057.37,0
5766100,20:21:34,20:21:34,532,42,,,,11331.79,0
5766100,20:22:27,20:22:27,533,43,,,,11508.67,0
5766100,20:24:00,20:24:00,9822,44,,,,11837.27,
5766100,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766100,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766100,20:28:00,20:28:00,9869,47,,,,12659.84,
5766100,20:28:54,20:28:54,538,48,,,,12944.16,0
5766100,20:29:38,20:29:38,539,49,,,,13206.08,0
5766100,20:30:22,20:30:22,540,50,,,,13349.87,0
5766100,20:31:03,20:31:03,541,51,,,,13538.81,0
5766100,20:31:44,20:31:44,542,52,,,,13696.01,0
5766100,20:33:18,20:33:18,543,53,,,,14028.17,0
5766100,20:34:15,20:34:15,544,54,,,,14241.66,0
5766100,20:35:05,20:35:05,545,55,,,,14448.66,0
5766100,20:36:00,20:36:00,546,56,,,,14568.62,
5766100,20:42:11,20:42:11,549,57,,,,15170.97,0
5766100,20:44:04,20:44:04,550,58,,,,15365.42,0
5766100,20:45:51,20:45:51,551,59,,,,15563.75,0
5766100,20:47:06,20:47:06,552,60,,,,15686.87,0
5766100,20:49:00,20:49:00,422,61,,1,,15915.1,
5766130,19:45:00,19:45:00,9498,1,,,1,0,
5766130,19:46:20,19:46:20,489,2,,,,741.32,0
5766130,19:47:29,19:47:29,490,3,,,,1288.42,0
5766130,19:47:53,19:47:53,491,4,,,,1479.61,0
5766130,19:48:17,19:48:17,492,5,,,,1630.38,0
5766130,19:49:24,19:49:24,494,6,,,,2022.95,0
5766130,19:49:56,19:49:56,495,7,,,,2166.77,0
5766130,19:50:33,19:50:33,496,8,,,,2384.71,0
5766130,19:51:25,19:51:25,497,9,,,,2719.31,0
5766130,19:52:00,19:52:00,8219,10,,,,2928.07,
5766130,19:54:10,19:54:10,499,11,,,,3791.36,0
5766130,19:54:52,19:54:52,500,12,,,,4068.72,0
5766130,19:55:34,19:55:34,501,13,,,,4318.69,0
5766130,19:56:14,19:56:14,502,14,,,,4555.36,0
5766130,19:57:00,19:57:00,503,15,,,,4832.27,0
5766130,19:57:40,19:57:40,7667,16,,,,5067.54,0
5766130,19:58:12,19:58:12,505,17,,,,5313.25,0
5766130,19:58:28,19:58:28,7668,18,,,,5437.58,0
5766130,19:59:20,19:59:20,507,19,,,,5773.47,0
5766130,19:59:50,19:59:50,508,20,,,,5919.07,0
5766130,20:00:32,20:00:32,509,21,,,,6157.06,0
5766130,20:00:56,20:00:56,463,22,,,,6338.81,0
5766130,20:03:00,20:03:00,510,23,,,,7079.85,
5766130,20:04:17,20:04:17,511,24,,,,7491.19,0
5766130,20:04:56,20:04:56,512,25,,,,7655.3,0
5766130,20:05:51,20:05:51,513,26,,,,7852.95,0
5766130,20:06:36,20:06:36,514,27,,,,8046.94,0
5766130,20:07:17,20:07:17,515,28,,,,8267.81,0
5766130,20:08:01,20:08:01,516,29,,,,8475.36,0
5766130,20:08:30,20:08:30,517,30,,,,8588.92,0
5766130,20:10:00,20:10:00,519,31,,,,9014.72,
5766130,20:11:31,20:11:31,8063,32,,,,9317.9,0
5766130,20:12:27,20:12:27,7272,33,,,,9529.48,0
5766130,20:13:13,20:13:13,7274,34,,,,9737.85,0
5766130,20:14:05,20:14:05,7275,35,,,,9955.71,0
5766130,20:14:54,20:14:54,7276,36,,,,10145.33,0
5766130,20:15:28,20:15:28,7277,37,,,,10260.42,0
5766130,20:16:17,20:16:17,528,38,,,,10418.97,0
5766130,20:17:00,20:17:00,529,39,,,,10569.42,
5766130,20:18:12,20:18:12,530,40,,,,10778.99,0
5766130,20:19:41,20:19:41,531,41,,,,11057.37,0
5766130,20:21:34,20:21:34,532,42,,,,11331.79,0
5766130,20:22:27,20:22:27,533,43,,,,11508.67,0
5766130,20:24:00,20:24:00,9822,44,,,,11837.27,
5766130,20:24:46,20:24:46,8431,45,,,,12018.47,0
5766130,20:26:30,20:26:30,1153,46,,,,12353.8,0
5766130,20:28:00,20:28:00,9869,47,,,,12659.84,
5766130,20:28:54,20:28:54,538,48,,,,12944.16,0
5766130,20:29:38,20:29:38,539,49,,,,13206.08,0
5766130,20:30:22,20:30:22,540,50,,,,13349.87,0
5766130,20:31:03,20:31:03,541,51,,,,13538.81,0
5766130,20:31:44,20:31:44,542,52,,,,13696.01,0
5766130,20:33:18,20:33:18,543,53,,,,14028.17,0
5766130,20:34:15,20:34:15,544,54,,,,14241.66,0
5766130,20:35:05,20:35:05,545,55,,,,14448.66,0
5766130,20:36:00,20:36:00,546,56,,,,14568.62,
5766130,20:42:11,20:42:11,549,57,,,,15170.97,0
5766130,20:44:04,20:44:04,550,58,,,,15365.42,0
5766130,20:45:51,20:45:51,551,59,,,,15563.75,0
5766130,20:47:06,20:47:06,552,60,,,,15686.87,0
5766130,20:49:00,20:49:00,422,61,,1,,15915.1,
581020,15:15:00,15:15:00,9498,1,,,1,0,
581020,15:16:32,15:16:32,489,2,,,,741.32,0
581020,15:17:50,15:17:50,490,3,,,,1288.42,0
581020,15:18:18,15:18:18,491,4,,,,1479.61,0
581020,15:18:46,15:18:46,492,5,,,,1630.38,0
581020,15:20:02,15:20:02,494,6,,,,2022.95,0
581020,15:20:39,15:20:39,495,7,,,,2166.77,0
581020,15:21:20,15:21:20,496,8,,,,2384.71,0
581020,15:22:20,15:22:20,497,9,,,,2719.31,0
581020,15:23:00,15:23:00,8219,10,,,,2928.07,
581020,15:25:57,15:25:57,499,11,,,,3791.36,0
581020,15:26:54,15:26:54,500,12,,,,4068.72,0
581020,15:27:51,15:27:51,501,13,,,,4318.69,0
581020,15:28:46,15:28:46,502,14,,,,4555.36,0
581020,15:29:49,15:29:49,503,15,,,,4832.27,0
581020,15:30:43,15:30:43,7667,16,,,,5067.54,0
581020,15:31:27,15:31:27,505,17,,,,5313.25,0
581020,15:31:49,15:31:49,7668,18,,,,5437.58,0
581020,15:33:00,15:33:00,507,19,,,,5773.47,0
581020,15:33:40,15:33:40,508,20,,,,5919.07,0
581020,15:34:38,15:34:38,509,21,,,,6157.06,0
581020,15:35:10,15:35:10,463,22,,,,6338.81,0
581020,15:38:00,15:38:00,510,23,,,,7079.85,
581020,15:39:50,15:39:50,511,24,,,,7491.19,0
581020,15:40:46,15:40:46,512,25,,,,7655.3,0
581020,15:42:04,15:42:04,513,26,,,,7852.95,0
581020,15:43:09,15:43:09,514,27,,,,8046.94,0
581020,15:44:08,15:44:08,515,28,,,,8267.81,0
581020,15:45:10,15:45:10,516,29,,,,8475.36,0
581020,15:45:52,15:45:52,517,30,,,,8588.92,0
581020,15:48:00,15:48:00,519,31,,,,9014.72,
581020,15:49:58,15:49:58,8063,32,,,,9317.9,0
581020,15:51:09,15:51:09,7272,33,,,,9529.48,0
581020,15:52:08,15:52:08,7274,34,,,,9737.85,0
581020,15:53:15,15:53:15,7275,35,,,,9955.71,0
581020,15:54:18,15:54:18,7276,36,,,,10145.33,0
581020,15:55:01,15:55:01,7277,37,,,,10260.42,0
581020,15:56:04,15:56:04,528,38,,,,10418.97,0
581020,15:57:00,15:57:00,529,39,,,,10569.42,
581020,15:58:12,15:58:12,530,40,,,,10778.99,0
581020,15:59:41,15:59:41,531,41,,,,11057.37,0
581020,16:01:34,16:01:34,532,42,,,,11331.79,0
581020,16:02:27,16:02:27,533,43,,,,11508.67,0
581020,16:04:00,16:04:00,9822,44,,,,11837.27,
581020,16:04:58,16:04:58,8431,45,,,,12018.47,0
581020,16:07:07,16:07:07,1153,46,,,,12353.8,0
581020,16:09:00,16:09:00,9869,47,,,,12659.84,
581020,16:10:15,16:10:15,538,48,,,,12944.16,0
581020,16:11:15,16:11:15,539,49,,,,13206.08,0
581020,16:12:16,16:12:16,540,50,,,,13349.87,0
581020,16:13:12,16:13:12,541,51,,,,13538.81,0
581020,16:14:09,16:14:09,542,52,,,,13696.01,0
581020,16:16:17,16:16:17,543,53,,,,14028.17,0
581020,16:17:36,16:17:36,544,54,,,,14241.66,0
581020,16:18:44,16:18:44,545,55,,,,14448.66,0
581020,16:20:00,16:20:00,546,56,,,,14568.62,
581020,16:28:33,16:28:33,549,57,,,,15170.97,0
581020,16:31:10,16:31:10,550,58,,,,15365.42,0
581020,16:33:38,16:33:38,551,59,,,,15563.75,0
581020,16:35:23,16:35:23,552,60,,,,15686.87,0
581020,16:38:00,16:38:00,422,61,,1,,15915.1,
581030,15:15:00,15:15:00,9498,1,,,1,0,
581030,15:16:32,15:16:32,489,2,,,,741.32,0
581030,15:17:50,15:17:50,490,3,,,,1288.42,0
581030,15:18:18,15:18:18,491,4,,,,1479.61,0
581030,15:18:46,15:18:46,492,5,,,,1630.38,0
581030,15:20:02,15:20:02,494,6,,,,2022.95,0
581030,15:20:39,15:20:39,495,7,,,,2166.77,0
581030,15:21:20,15:21:20,496,8,,,,2384.71,0
581030,15:22:20,15:22:20,497,9,,,,2719.31,0
581030,15:23:00,15:23:00,8219,10,,,,2928.07,
581030,15:25:57,15:25:57,499,11,,,,3791.36,0
581030,15:26:54,15:26:54,500,12,,,,4068.72,0
581030,15:27:51,15:27:51,501,13,,,,4318.69,0
581030,15:28:46,15:28:46,502,14,,,,4555.36,0
581030,15:29:49,15:29:49,503,15,,,,4832.27,0
581030,15:30:43,15:30:43,7667,16,,,,5067.54,0
581030,15:31:27,15:31:27,505,17,,,,5313.25,0
581030,15:31:49,15:31:49,7668,18,,,,5437.58,0
581030,15:33:00,15:33:00,507,19,,,,5773.47,0
581030,15:33:40,15:33:40,508,20,,,,5919.07,0
581030,15:34:38,15:34:38,509,21,,,,6157.06,0
581030,15:35:10,15:35:10,463,22,,,,6338.81,0
581030,15:38:00,15:38:00,510,23,,,,7079.85,
581030,15:39:50,15:39:50,511,24,,,,7491.19,0
581030,15:40:46,15:40:46,512,25,,,,7655.3,0
581030,15:42:04,15:42:04,513,26,,,,7852.95,0
581030,15:43:09,15:43:09,514,27,,,,8046.94,0
581030,15:44:08,15:44:08,515,28,,,,8267.81,0
581030,15:45:10,15:45:10,516,29,,,,8475.36,0
581030,15:45:52,15:45:52,517,30,,,,8588.92,0
581030,15:48:00,15:48:00,519,31,,,,9014.72,
581030,15:49:58,15:49:58,8063,32,,,,9317.9,0
581030,15:51:09,15:51:09,7272,33,,,,9529.48,0
581030,15:52:08,15:52:08,7274,34,,,,9737.85,0
581030,15:53:15,15:53:15,7275,35,,,,9955.71,0
581030,15:54:18,15:54:18,7276,36,,,,10145.33,0
581030,15:55:01,15:55:01,7277,37,,,,10260.42,0
581030,15:56:04,15:56:04,528,38,,,,10418.97,0
581030,15:57:00,15:57:00,529,39,,,,10569.42,
581030,15:58:12,15:58:12,530,40,,,,10778.99,0
581030,15:59:41,15:59:41,531,41,,,,11057.37,0
581030,16:01:34,16:01:34,532,42,,,,11331.79,0
581030,16:02:27,16:02:27,533,43,,,,11508.67,0
581030,16:04:00,16:04:00,9822,44,,,,11837.27,
581030,16:04:58,16:04:58,8431,45,,,,12018.47,0
581030,16:07:07,16:07:07,1153,46,,,,12353.8,0
581030,16:09:00,16:09:00,9869,47,,,,12659.84,
581030,16:10:15,16:10:15,538,48,,,,12944.16,0
581030,16:11:15,16:11:15,539,49,,,,13206.08,0
581030,16:12:16,16:12:16,540,50,,,,13349.87,0
581030,16:13:12,16:13:12,541,51,,,,13538.81,0
581030,16:14:09,16:14:09,542,52,,,,13696.01,0
581030,16:16:17,16:16:17,543,53,,,,14028.17,0
581030,16:17:36,16:17:36,544,54,,,,14241.66,0
581030,16:18:44,16:18:44,545,55,,,,14448.66,0
581030,16:20:00,16:20:00,546,56,,,,14568.62,
581030,16:28:33,16:28:33,549,57,,,,15170.97,0
581030,16:31:10,16:31:10,550,58,,,,15365.42,0
581030,16:33:38,16:33:38,551,59,,,,15563.75,0
581030,16:35:23,16:35:23,552,60,,,,15686.87,0
581030,16:38:00,16:38:00,422,61,,1,,15915.1,
581040,15:15:00,15:15:00,9498,1,,,1,0,
581040,15:16:32,15:16:32,489,2,,,,741.32,0
581040,15:17:50,15:17:50,490,3,,,,1288.42,0
581040,15:18:18,15:18:18,491,4,,,,1479.61,0
581040,15:18:46,15:18:46,492,5,,,,1630.38,0
581040,15:20:02,15:20:02,494,6,,,,2022.95,0
581040,15:20:39,15:20:39,495,7,,,,2166.77,0
581040,15:21:20,15:21:20,496,8,,,,2384.71,0
581040,15:22:20,15:22:20,497,9,,,,2719.31,0
581040,15:23:00,15:23:00,8219,10,,,,2928.07,
581040,15:25:57,15:25:57,499,11,,,,3791.36,0
581040,15:26:54,15:26:54,500,12,,,,4068.72,0
581040,15:27:51,15:27:51,501,13,,,,4318.69,0
581040,15:28:46,15:28:46,502,14,,,,4555.36,0
581040,15:29:49,15:29:49,503,15,,,,4832.27,0
581040,15:30:43,15:30:43,7667,16,,,,5067.54,0
581040,15:31:27,15:31:27,505,17,,,,5313.25,0
581040,15:31:49,15:31:49,7668,18,,,,5437.58,0
581040,15:33:00,15:33:00,507,19,,,,5773.47,0
581040,15:33:40,15:33:40,508,20,,,,5919.07,0
581040,15:34:38,15:34:38,509,21,,,,6157.06,0
581040,15:35:10,15:35:10,463,22,,,,6338.81,0
581040,15:38:00,15:38:00,510,23,,,,7079.85,
581040,15:39:50,15:39:50,511,24,,,,7491.19,0
581040,15:40:46,15:40:46,512,25,,,,7655.3,0
581040,15:42:04,15:42:04,513,26,,,,7852.95,0
581040,15:43:09,15:43:09,514,27,,,,8046.94,0
581040,15:44:08,15:44:08,515,28,,,,8267.81,0
581040,15:45:10,15:45:10,516,29,,,,8475.36,0
581040,15:45:52,15:45:52,517,30,,,,8588.92,0
581040,15:48:00,15:48:00,519,31,,,,9014.72,
581040,15:49:58,15:49:58,8063,32,,,,9317.9,0
581040,15:51:09,15:51:09,7272,33,,,,9529.48,0
581040,15:52:08,15:52:08,7274,34,,,,9737.85,0
581040,15:53:15,15:53:15,7275,35,,,,9955.71,0
581040,15:54:18,15:54:18,7276,36,,,,10145.33,0
581040,15:55:01,15:55:01,7277,37,,,,10260.42,0
581040,15:56:04,15:56:04,528,38,,,,10418.97,0
581040,15:57:00,15:57:00,529,39,,,,10569.42,
581040,15:58:12,15:58:12,530,40,,,,10778.99,0
581040,15:59:41,15:59:41,531,41,,,,11057.37,0
581040,16:01:34,16:01:34,532,42,,,,11331.79,0
581040,16:02:27,16:02:27,533,43,,,,11508.67,0
581040,16:04:00,16:04:00,9822,44,,,,11837.27,
581040,16:04:58,16:04:58,8431,45,,,,12018.47,0
581040,16:07:07,16:07:07,1153,46,,,,12353.8,0
581040,16:09:00,16:09:00,9869,47,,,,12659.84,
581040,16:10:15,16:10:15,538,48,,,,12944.16,0
581040,16:11:15,16:11:15,539,49,,,,13206.08,0
581040,16:12:16,16:12:16,540,50,,,,13349.87,0
581040,16:13:12,16:13:12,541,51,,,,13538.81,0
581040,16:14:09,16:14:09,542,52,,,,13696.01,0
581040,16:16:17,16:16:17,543,53,,,,14028.17,0
581040,16:17:36,16:17:36,544,54,,,,14241.66,0
581040,16:18:44,16:18:44,545,55,,,,14448.66,0
581040,16:20:00,16:20:00,546,56,,,,14568.62,
581040,16:28:33,16:28:33,549,57,,,,15170.97,0
581040,16:31:10,16:31:10,550,58,,,,15365.42,0
581040,16:33:38,16:33:38,551,59,,,,15563.75,0
581040,16:35:23,16:35:23,552,60,,,,15686.87,0
581040,16:38:00,16:38:00,422,61,,1,,15915.1,
581050,15:15:00,15:15:00,9498,1,,,1,0,
581050,15:16:32,15:16:32,489,2,,,,741.32,0
581050,15:17:50,15:17:50,490,3,,,,1288.42,0
581050,15:18:18,15:18:18,491,4,,,,1479.61,0
581050,15:18:46,15:18:46,492,5,,,,1630.38,0
581050,15:20:02,15:20:02,494,6,,,,2022.95,0
581050,15:20:39,15:20:39,495,7,,,,2166.77,0
581050,15:21:20,15:21:20,496,8,,,,2384.71,0
581050,15:22:20,15:22:20,497,9,,,,2719.31,0
581050,15:23:00,15:23:00,8219,10,,,,2928.07,
581050,15:25:57,15:25:57,499,11,,,,3791.36,0
581050,15:26:54,15:26:54,500,12,,,,4068.72,0
581050,15:27:51,15:27:51,501,13,,,,4318.69,0
581050,15:28:46,15:28:46,502,14,,,,4555.36,0
581050,15:29:49,15:29:49,503,15,,,,4832.27,0
581050,15:30:43,15:30:43,7667,16,,,,5067.54,0
581050,15:31:27,15:31:27,505,17,,,,5313.25,0
581050,15:31:49,15:31:49,7668,18,,,,5437.58,0
581050,15:33:00,15:33:00,507,19,,,,5773.47,0
581050,15:33:40,15:33:40,508,20,,,,5919.07,0
581050,15:34:38,15:34:38,509,21,,,,6157.06,0
581050,15:35:10,15:35:10,463,22,,,,6338.81,0
581050,15:38:00,15:38:00,510,23,,,,7079.85,
581050,15:39:50,15:39:50,511,24,,,,7491.19,0
581050,15:40:46,15:40:46,512,25,,,,7655.3,0
581050,15:42:04,15:42:04,513,26,,,,7852.95,0
581050,15:43:09,15:43:09,514,27,,,,8046.94,0
581050,15:44:08,15:44:08,515,28,,,,8267.81,0
581050,15:45:10,15:45:10,516,29,,,,8475.36,0
581050,15:45:52,15:45:52,517,30,,,,8588.92,0
581050,15:48:00,15:48:00,519,31,,,,9014.72,
581050,15:49:58,15:49:58,8063,32,,,,9317.9,0
581050,15:51:09,15:51:09,7272,33,,,,9529.48,0
581050,15:52:08,15:52:08,7274,34,,,,9737.85,0
581050,15:53:15,15:53:15,7275,35,,,,9955.71,0
581050,15:54:18,15:54:18,7276,36,,,,10145.33,0
581050,15:55:01,15:55:01,7277,37,,,,10260.42,0
581050,15:56:04,15:56:04,528,38,,,,10418.97,0
581050,15:57:00,15:57:00,529,39,,,,10569.42,
581050,15:58:12,15:58:12,530,40,,,,10778.99,0
581050,15:59:41,15:59:41,531,41,,,,11057.37,0
581050,16:01:34,16:01:34,532,42,,,,11331.79,0
581050,16:02:27,16:02:27,533,43,,,,11508.67,0
581050,16:04:00,16:04:00,9822,44,,,,11837.27,
581050,16:04:58,16:04:58,8431,45,,,,12018.47,0
581050,16:07:07,16:07:07,1153,46,,,,12353.8,0
581050,16:09:00,16:09:00,9869,47,,,,12659.84,
581050,16:10:15,16:10:15,538,48,,,,12944.16,0
581050,16:11:15,16:11:15,539,49,,,,13206.08,0
581050,16:12:16,16:12:16,540,50,,,,13349.87,0
581050,16:13:12,16:13:12,541,51,,,,13538.81,0
581050,16:14:09,16:14:09,542,52,,,,13696.01,0
581050,16:16:17,16:16:17,543,53,,,,14028.17,0
581050,16:17:36,16:17:36,544,54,,,,14241.66,0
581050,16:18:44,16:18:44,545,55,,,,14448.66,0
581050,16:20:00,16:20:00,546,56,,,,14568.62,
581050,16:28:33,16:28:33,549,57,,,,15170.97,0
581050,16:31:10,16:31:10,550,58,,,,15365.42,0
581050,16:33:38,16:33:38,551,59,,,,15563.75,0
581050,16:35:23,16:35:23,552,60,,,,15686.87,0
581050,16:38:00,16:38:00,422,61,,1,,15915.1,
581060,15:15:00,15:15:00,9498,1,,,1,0,
581060,15:16:32,15:16:32,489,2,,,,741.32,0
581060,15:17:50,15:17:50,490,3,,,,1288.42,0
581060,15:18:18,15:18:18,491,4,,,,1479.61,0
581060,15:18:46,15:18:46,492,5,,,,1630.38,0
581060,15:20:02,15:20:02,494,6,,,,2022.95,0
581060,15:20:39,15:20:39,495,7,,,,2166.77,0
581060,15:21:20,15:21:20,496,8,,,,2384.71,0
581060,15:22:20,15:22:20,497,9,,,,2719.31,0
581060,15:23:00,15:23:00,8219,10,,,,2928.07,
581060,15:25:57,15:25:57,499,11,,,,3791.36,0
581060,15:26:54,15:26:54,500,12,,,,4068.72,0
581060,15:27:51,15:27:51,501,13,,,,4318.69,0
581060,15:28:46,15:28:46,502,14,,,,4555.36,0
581060,15:29:49,15:29:49,503,15,,,,4832.27,0
581060,15:30:43,15:30:43,7667,16,,,,5067.54,0
581060,15:31:27,15:31:27,505,17,,,,5313.25,0
581060,15:31:49,15:31:49,7668,18,,,,5437.58,0
581060,15:33:00,15:33:00,507,19,,,,5773.47,0
581060,15:33:40,15:33:40,508,20,,,,5919.07,0
581060,15:34:38,15:34:38,509,21,,,,6157.06,0
581060,15:35:10,15:35:10,463,22,,,,6338.81,0
581060,15:38:00,15:38:00,510,23,,,,7079.85,
581060,15:39:50,15:39:50,511,24,,,,7491.19,0
581060,15:40:46,15:40:46,512,25,,,,7655.3,0
581060,15:42:04,15:42:04,513,26,,,,7852.95,0
581060,15:43:09,15:43:09,514,27,,,,8046.94,0
581060,15:44:08,15:44:08,515,28,,,,8267.81,0
581060,15:45:10,15:45:10,516,29,,,,8475.36,0
581060,15:45:52,15:45:52,517,30,,,,8588.92,0
581060,15:48:00,15:48:00,519,31,,,,9014.72,
581060,15:49:58,15:49:58,8063,32,,,,9317.9,0
581060,15:51:09,15:51:09,7272,33,,,,9529.48,0
581060,15:52:08,15:52:08,7274,34,,,,9737.85,0
581060,15:53:15,15:53:15,7275,35,,,,9955.71,0
581060,15:54:18,15:54:18,7276,36,,,,10145.33,0
581060,15:55:01,15:55:01,7277,37,,,,10260.42,0
581060,15:56:04,15:56:04,528,38,,,,10418.97,0
581060,15:57:00,15:57:00,529,39,,,,10569.42,
581060,15:58:12,15:58:12,530,40,,,,10778.99,0
581060,15:59:41,15:59:41,531,41,,,,11057.37,0
581060,16:01:34,16:01:34,532,42,,,,11331.79,0
581060,16:02:27,16:02:27,533,43,,,,11508.67,0
581060,16:04:00,16:04:00,9822,44,,,,11837.27,
581060,16:04:58,16:04:58,8431,45,,,,12018.47,0
581060,16:07:07,16:07:07,1153,46,,,,12353.8,0
581060,16:09:00,16:09:00,9869,47,,,,12659.84,
581060,16:10:15,16:10:15,538,48,,,,12944.16,0
581060,16:11:15,16:11:15,539,49,,,,13206.08,0
581060,16:12:16,16:12:16,540,50,,,,13349.87,0
581060,16:13:12,16:13:12,541,51,,,,13538.81,0
581060,16:14:09,16:14:09,542,52,,,,13696.01,0
581060,16:16:17,16:16:17,543,53,,,,14028.17,0
581060,16:17:36,16:17:36,544,54,,,,14241.66,0
581060,16:18:44,16:18:44,545,55,,,,14448.66,0
581060,16:20:00,16:20:00,546,56,,,,14568.62,
581060,16:28:33,16:28:33,549,57,,,,15170.97,0
581060,16:31:10,16:31:10,550,58,,,,15365.42,0
581060,16:33:38,16:33:38,551,59,,,,15563.75,0
581060,16:35:23,16:35:23,552,60,,,,15686.87,0
581060,16:38:00,16:38:00,422,61,,1,,15915.1,
581080,15:15:00,15:15:00,9498,1,,,1,0,
581080,15:16:32,15:16:32,489,2,,,,741.32,0
581080,15:17:50,15:17:50,490,3,,,,1288.42,0
581080,15:18:18,15:18:18,491,4,,,,1479.61,0
581080,15:18:46,15:18:46,492,5,,,,1630.38,0
581080,15:20:02,15:20:02,494,6,,,,2022.95,0
581080,15:20:39,15:20:39,495,7,,,,2166.77,0
581080,15:21:20,15:21:20,496,8,,,,2384.71,0
581080,15:22:20,15:22:20,497,9,,,,2719.31,0
581080,15:23:00,15:23:00,8219,10,,,,2928.07,
581080,15:25:57,15:25:57,499,11,,,,3791.36,0
581080,15:26:54,15:26:54,500,12,,,,4068.72,0
581080,15:27:51,15:27:51,501,13,,,,4318.69,0
581080,15:28:46,15:28:46,502,14,,,,4555.36,0
581080,15:29:49,15:29:49,503,15,,,,4832.27,0
581080,15:30:43,15:30:43,7667,16,,,,5067.54,0
581080,15:31:27,15:31:27,505,17,,,,5313.25,0
581080,15:31:49,15:31:49,7668,18,,,,5437.58,0
581080,15:33:00,15:33:00,507,19,,,,5773.47,0
581080,15:33:40,15:33:40,508,20,,,,5919.07,0
581080,15:34:38,15:34:38,509,21,,,,6157.06,0
581080,15:35:10,15:35:10,463,22,,,,6338.81,0
581080,15:38:00,15:38:00,510,23,,,,7079.85,
581080,15:39:50,15:39:50,511,24,,,,7491.19,0
581080,15:40:46,15:40:46,512,25,,,,7655.3,0
581080,15:42:04,15:42:04,513,26,,,,7852.95,0
581080,15:43:09,15:43:09,514,27,,,,8046.94,0
581080,15:44:08,15:44:08,515,28,,,,8267.81,0
581080,15:45:10,15:45:10,516,29,,,,8475.36,0
581080,15:45:52,15:45:52,517,30,,,,8588.92,0
581080,15:48:00,15:48:00,519,31,,,,9014.72,
581080,15:49:58,15:49:58,8063,32,,,,9317.9,0
581080,15:51:09,15:51:09,7272,33,,,,9529.48,0
581080,15:52:08,15:52:08,7274,34,,,,9737.85,0
581080,15:53:15,15:53:15,7275,35,,,,9955.71,0
581080,15:54:18,15:54:18,7276,36,,,,10145.33,0
581080,15:55:01,15:55:01,7277,37,,,,10260.42,0
581080,15:56:04,15:56:04,528,38,,,,10418.97,0
581080,15:57:00,15:57:00,529,39,,,,10569.42,
581080,15:58:12,15:58:12,530,40,,,,10778.99,0
581080,15:59:41,15:59:41,531,41,,,,11057.37,0
581080,16:01:34,16:01:34,532,42,,,,11331.79,0
581080,16:02:27,16:02:27,533,43,,,,11508.67,0
581080,16:04:00,16:04:00,9822,44,,,,11837.27,
581080,16:04:58,16:04:58,8431,45,,,,12018.47,0
581080,16:07:07,16:07:07,1153,46,,,,12353.8,0
581080,16:09:00,16:09:00,9869,47,,,,12659.84,
581080,16:10:15,16:10:15,538,48,,,,12944.16,0
581080,16:11:15,16:11:15,539,49,,,,13206.08,0
581080,16:12:16,16:12:16,540,50,,,,13349.87,0
581080,16:13:12,16:13:12,541,51,,,,13538.81,0
581080,16:14:09,16:14:09,542,52,,,,13696.01,0
581080,16:16:17,16:16:17,543,53,,,,14028.17,0
581080,16:17:36,16:17:36,544,54,,,,14241.66,0
581080,16:18:44,16:18:44,545,55,,,,14448.66,0
581080,16:20:00,16:20:00,546,56,,,,14568.62,
581080,16:28:33,16:28:33,549,57,,,,15170.97,0
581080,16:31:10,16:31:10,550,58,,,,15365.42,0
581080,16:33:38,16:33:38,551,59,,,,15563.75,0
581080,16:35:23,16:35:23,552,60,,,,15686.87,0
581080,16:38:00,16:38:00,422,61,,1,,15915.1,
581090,15:15:00,15:15:00,9498,1,,,1,0,
581090,15:16:32,15:16:32,489,2,,,,741.32,0
581090,15:17:50,15:17:50,490,3,,,,1288.42,0
581090,15:18:18,15:18:18,491,4,,,,1479.61,0
581090,15:18:46,15:18:46,492,5,,,,1630.38,0
581090,15:20:02,15:20:02,494,6,,,,2022.95,0
581090,15:20:39,15:20:39,495,7,,,,2166.77,0
581090,15:21:20,15:21:20,496,8,,,,2384.71,0
581090,15:22:20,15:22:20,497,9,,,,2719.31,0
581090,15:23:00,15:23:00,8219,10,,,,2928.07,
581090,15:25:57,15:25:57,499,11,,,,3791.36,0
581090,15:26:54,15:26:54,500,12,,,,4068.72,0
581090,15:27:51,15:27:51,501,13,,,,4318.69,0
581090,15:28:46,15:28:46,502,14,,,,4555.36,0
581090,15:29:49,15:29:49,503,15,,,,4832.27,0
581090,15:30:43,15:30:43,7667,16,,,,5067.54,0
581090,15:31:27,15:31:27,505,17,,,,5313.25,0
581090,15:31:49,15:31:49,7668,18,,,,5437.58,0
581090,15:33:00,15:33:00,507,19,,,,5773.47,0
581090,15:33:40,15:33:40,508,20,,,,5919.07,0
581090,15:34:38,15:34:38,509,21,,,,6157.06,0
581090,15:35:10,15:35:10,463,22,,,,6338.81,0
581090,15:38:00,15:38:00,510,23,,,,7079.85,
581090,15:39:50,15:39:50,511,24,,,,7491.19,0
581090,15:40:46,15:40:46,512,25,,,,7655.3,0
581090,15:42:04,15:42:04,513,26,,,,7852.95,0
581090,15:43:09,15:43:09,514,27,,,,8046.94,0
581090,15:44:08,15:44:08,515,28,,,,8267.81,0
581090,15:45:10,15:45:10,516,29,,,,8475.36,0
581090,15:45:52,15:45:52,517,30,,,,8588.92,0
581090,15:48:00,15:48:00,519,31,,,,9014.72,
581090,15:49:58,15:49:58,8063,32,,,,9317.9,0
581090,15:51:09,15:51:09,7272,33,,,,9529.48,0
581090,15:52:08,15:52:08,7274,34,,,,9737.85,0
581090,15:53:15,15:53:15,7275,35,,,,9955.71,0
581090,15:54:18,15:54:18,7276,36,,,,10145.33,0
581090,15:55:01,15:55:01,7277,37,,,,10260.42,0
581090,15:56:04,15:56:04,528,38,,,,10418.97,0
581090,15:57:00,15:57:00,529,39,,,,10569.42,
581090,15:58:12,15:58:12,530,40,,,,10778.99,0
581090,15:59:41,15:59:41,531,41,,,,11057.37,0
581090,16:01:34,16:01:34,532,42,,,,11331.79,0
581090,16:02:27,16:02:27,533,43,,,,11508.67,0
581090,16:04:00,16:04:00,9822,44,,,,11837.27,
581090,16:04:58,16:04:58,8431,45,,,,12018.47,0
581090,16:07:07,16:07:07,1153,46,,,,12353.8,0
581090,16:09:00,16:09:00,9869,47,,,,12659.84,
581090,16:10:15,16:10:15,538,48,,,,12944.16,0
581090,16:11:15,16:11:15,539,49,,,,13206.08,0
581090,16:12:16,16:12:16,540,50,,,,13349.87,0
581090,16:13:12,16:13:12,541,51,,,,13538.81,0
581090,16:14:09,16:14:09,542,52,,,,13696.01,0
581090,16:16:17,16:16:17,543,53,,,,14028.17,0
581090,16:17:36,16:17:36,544,54,,,,14241.66,0
581090,16:18:44,16:18:44,545,55,,,,14448.66,0
581090,16:20:00,16:20:00,546,56,,,,14568.62,
581090,16:28:33,16:28:33,549,57,,,,15170.97,0
581090,16:31:10,16:31:10,550,58,,,,15365.42,0
581090,16:33:38,16:33:38,551,59,,,,15563.75,0
581090,16:35:23,16:35:23,552,60,,,,15686.87,0
581090,16:38:00,16:38:00,422,61,,1,,15915.1,
581100,15:15:00,15:15:00,9498,1,,,1,0,
581100,15:16:32,15:16:32,489,2,,,,741.32,0
581100,15:17:50,15:17:50,490,3,,,,1288.42,0
581100,15:18:18,15:18:18,491,4,,,,1479.61,0
581100,15:18:46,15:18:46,492,5,,,,1630.38,0
581100,15:20:02,15:20:02,494,6,,,,2022.95,0
581100,15:20:39,15:20:39,495,7,,,,2166.77,0
581100,15:21:20,15:21:20,496,8,,,,2384.71,0
581100,15:22:20,15:22:20,497,9,,,,2719.31,0
581100,15:23:00,15:23:00,8219,10,,,,2928.07,
581100,15:25:57,15:25:57,499,11,,,,3791.36,0
581100,15:26:54,15:26:54,500,12,,,,4068.72,0
581100,15:27:51,15:27:51,501,13,,,,4318.69,0
581100,15:28:46,15:28:46,502,14,,,,4555.36,0
581100,15:29:49,15:29:49,503,15,,,,4832.27,0
581100,15:30:43,15:30:43,7667,16,,,,5067.54,0
581100,15:31:27,15:31:27,505,17,,,,5313.25,0
581100,15:31:49,15:31:49,7668,18,,,,5437.58,0
581100,15:33:00,15:33:00,507,19,,,,5773.47,0
581100,15:33:40,15:33:40,508,20,,,,5919.07,0
581100,15:34:38,15:34:38,509,21,,,,6157.06,0
581100,15:35:10,15:35:10,463,22,,,,6338.81,0
581100,15:38:00,15:38:00,510,23,,,,7079.85,
581100,15:39:50,15:39:50,511,24,,,,7491.19,0
581100,15:40:46,15:40:46,512,25,,,,7655.3,0
581100,15:42:04,15:42:04,513,26,,,,7852.95,0
581100,15:43:09,15:43:09,514,27,,,,8046.94,0
581100,15:44:08,15:44:08,515,28,,,,8267.81,0
581100,15:45:10,15:45:10,516,29,,,,8475.36,0
581100,15:45:52,15:45:52,517,30,,,,8588.92,0
581100,15:48:00,15:48:00,519,31,,,,9014.72,
581100,15:49:58,15:49:58,8063,32,,,,9317.9,0
581100,15:51:09,15:51:09,7272,33,,,,9529.48,0
581100,15:52:08,15:52:08,7274,34,,,,9737.85,0
581100,15:53:15,15:53:15,7275,35,,,,9955.71,0
581100,15:54:18,15:54:18,7276,36,,,,10145.33,0
581100,15:55:01,15:55:01,7277,37,,,,10260.42,0
581100,15:56:04,15:56:04,528,38,,,,10418.97,0
581100,15:57:00,15:57:00,529,39,,,,10569.42,
581100,15:58:12,15:58:12,530,40,,,,10778.99,0
581100,15:59:41,15:59:41,531,41,,,,11057.37,0
581100,16:01:34,16:01:34,532,42,,,,11331.79,0
581100,16:02:27,16:02:27,533,43,,,,11508.67,0
581100,16:04:00,16:04:00,9822,44,,,,11837.27,
581100,16:04:58,16:04:58,8431,45,,,,12018.47,0
581100,16:07:07,16:07:07,1153,46,,,,12353.8,0
581100,16:09:00,16:09:00,9869,47,,,,12659.84,
581100,16:10:15,16:10:15,538,48,,,,12944.16,0
581100,16:11:15,16:11:15,539,49,,,,13206.08,0
581100,16:12:16,16:12:16,540,50,,,,13349.87,0
581100,16:13:12,16:13:12,541,51,,,,13538.81,0
581100,16:14:09,16:14:09,542,52,,,,13696.01,0
581100,16:16:17,16:16:17,543,53,,,,14028.17,0
581100,16:17:36,16:17:36,544,54,,,,14241.66,0
581100,16:18:44,16:18:44,545,55,,,,14448.66,0
581100,16:20:00,16:20:00,546,56,,,,14568.62,
581100,16:28:33,16:28:33,549,57,,,,15170.97,0
581100,16:31:10,16:31:10,550,58,,,,15365.42,0
581100,16:33:38,16:33:38,551,59,,,,15563.75,0
581100,16:35:23,16:35:23,552,60,,,,15686.87,0
581100,16:38:00,16:38:00,422,61,,1,,15915.1,
581130,15:15:00,15:15:00,9498,1,,,1,0,
581130,15:16:32,15:16:32,489,2,,,,741.32,0
581130,15:17:50,15:17:50,490,3,,,,1288.42,0
581130,15:18:18,15:18:18,491,4,,,,1479.61,0
581130,15:18:46,15:18:46,492,5,,,,1630.38,0
581130,15:20:02,15:20:02,494,6,,,,2022.95,0
581130,15:20:39,15:20:39,495,7,,,,2166.77,0
581130,15:21:20,15:21:20,496,8,,,,2384.71,0
581130,15:22:20,15:22:20,497,9,,,,2719.31,0
581130,15:23:00,15:23:00,8219,10,,,,2928.07,
581130,15:25:57,15:25:57,499,11,,,,3791.36,0
581130,15:26:54,15:26:54,500,12,,,,4068.72,0
581130,15:27:51,15:27:51,501,13,,,,4318.69,0
581130,15:28:46,15:28:46,502,14,,,,4555.36,0
581130,15:29:49,15:29:49,503,15,,,,4832.27,0
581130,15:30:43,15:30:43,7667,16,,,,5067.54,0
581130,15:31:27,15:31:27,505,17,,,,5313.25,0
581130,15:31:49,15:31:49,7668,18,,,,5437.58,0
581130,15:33:00,15:33:00,507,19,,,,5773.47,0
581130,15:33:40,15:33:40,508,20,,,,5919.07,0
581130,15:34:38,15:34:38,509,21,,,,6157.06,0
581130,15:35:10,15:35:10,463,22,,,,6338.81,0
581130,15:38:00,15:38:00,510,23,,,,7079.85,
581130,15:39:50,15:39:50,511,24,,,,7491.19,0
581130,15:40:46,15:40:46,512,25,,,,7655.3,0
581130,15:42:04,15:42:04,513,26,,,,7852.95,0
581130,15:43:09,15:43:09,514,27,,,,8046.94,0
581130,15:44:08,15:44:08,515,28,,,,8267.81,0
581130,15:45:10,15:45:10,516,29,,,,8475.36,0
581130,15:45:52,15:45:52,517,30,,,,8588.92,0
581130,15:48:00,15:48:00,519,31,,,,9014.72,
581130,15:49:58,15:49:58,8063,32,,,,9317.9,0
581130,15:51:09,15:51:09,7272,33,,,,9529.48,0
581130,15:52:08,15:52:08,7274,34,,,,9737.85,0
581130,15:53:15,15:53:15,7275,35,,,,9955.71,0
581130,15:54:18,15:54:18,7276,36,,,,10145.33,0
581130,15:55:01,15:55:01,7277,37,,,,10260.42,0
581130,15:56:04,15:56:04,528,38,,,,10418.97,0
581130,15:57:00,15:57:00,529,39,,,,10569.42,
581130,15:58:12,15:58:12,530,40,,,,10778.99,0
581130,15:59:41,15:59:41,531,41,,,,11057.37,0
581130,16:01:34,16:01:34,532,42,,,,11331.79,0
581130,16:02:27,16:02:27,533,43,,,,11508.67,0
581130,16:04:00,16:04:00,9822,44,,,,11837.27,
581130,16:04:58,16:04:58,8431,45,,,,12018.47,0
581130,16:07:07,16:07:07,1153,46,,,,12353.8,0
581130,16:09:00,16:09:00,9869,47,,,,12659.84,
581130,16:10:15,16:10:15,538,48,,,,12944.16,0
581130,16:11:15,16:11:15,539,49,,,,13206.08,0
581130,16:12:16,16:12:16,540,50,,,,13349.87,0
581130,16:13:12,16:13:12,541,51,,,,13538.81,0
581130,16:14:09,16:14:09,542,52,,,,13696.01,0
581130,16:16:17,16:16:17,543,53,,,,14028.17,0
581130,16:17:36,16:17:36,544,54,,,,14241.66,0
581130,16:18:44,16:18:44,545,55,,,,14448.66,0
581130,16:20:00,16:20:00,546,56,,,,14568.62,
581130,16:28:33,16:28:33,549,57,,,,15170.97,0
581130,16:31:10,16:31:10,550,58,,,,15365.42,0
581130,16:33:38,16:33:38,551,59,,,,15563.75,0
581130,16:35:23,16:35:23,552,60,,,,15686.87,0
581130,16:38:00,16:38:00,422,61,,1,,15915.1,
5929020,19:15:00,19:15:00,9498,1,,,1,0,
5929020,19:16:20,19:16:20,489,2,,,,741.32,0
5929020,19:17:29,19:17:29,490,3,,,,1288.42,0
5929020,19:17:53,19:17:53,491,4,,,,1479.61,0
5929020,19:18:17,19:18:17,492,5,,,,1630.38,0
5929020,19:19:24,19:19:24,494,6,,,,2022.95,0
5929020,19:19:56,19:19:56,495,7,,,,2166.77,0
5929020,19:20:33,19:20:33,496,8,,,,2384.71,0
5929020,19:21:25,19:21:25,497,9,,,,2719.31,0
5929020,19:22:00,19:22:00,8219,10,,,,2928.07,
5929020,19:24:33,19:24:33,499,11,,,,3791.36,0
5929020,19:25:23,19:25:23,500,12,,,,4068.72,0
5929020,19:26:12,19:26:12,501,13,,,,4318.69,0
5929020,19:27:00,19:27:00,502,14,,,,4555.36,0
5929020,19:27:54,19:27:54,503,15,,,,4832.27,0
5929020,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929020,19:29:19,19:29:19,505,17,,,,5313.25,0
5929020,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929020,19:30:40,19:30:40,507,19,,,,5773.47,0
5929020,19:31:15,19:31:15,508,20,,,,5919.07,0
5929020,19:32:05,19:32:05,509,21,,,,6157.06,0
5929020,19:32:33,19:32:33,463,22,,,,6338.81,0
5929020,19:35:00,19:35:00,510,23,,,,7079.85,
5929020,19:36:17,19:36:17,511,24,,,,7491.19,0
5929020,19:36:56,19:36:56,512,25,,,,7655.3,0
5929020,19:37:51,19:37:51,513,26,,,,7852.95,0
5929020,19:38:36,19:38:36,514,27,,,,8046.94,0
5929020,19:39:17,19:39:17,515,28,,,,8267.81,0
5929020,19:40:01,19:40:01,516,29,,,,8475.36,0
5929020,19:40:30,19:40:30,517,30,,,,8588.92,0
5929020,19:42:00,19:42:00,519,31,,,,9014.72,
5929020,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929020,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929020,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929020,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929020,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929020,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929020,19:49:10,19:49:10,528,38,,,,10418.97,0
5929020,19:50:00,19:50:00,529,39,,,,10569.42,
5929020,19:51:12,19:51:12,530,40,,,,10778.99,0
5929020,19:52:41,19:52:41,531,41,,,,11057.37,0
5929020,19:54:34,19:54:34,532,42,,,,11331.79,0
5929020,19:55:27,19:55:27,533,43,,,,11508.67,0
5929020,19:57:00,19:57:00,9822,44,,,,11837.27,
5929020,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929020,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929020,20:00:00,20:00:00,9869,47,,,,12659.84,
5929020,20:01:01,20:01:01,538,48,,,,12944.16,0
5929020,20:01:51,20:01:51,539,49,,,,13206.08,0
5929020,20:02:40,20:02:40,540,50,,,,13349.87,0
5929020,20:03:26,20:03:26,541,51,,,,13538.81,0
5929020,20:04:13,20:04:13,542,52,,,,13696.01,0
5929020,20:05:57,20:05:57,543,53,,,,14028.17,0
5929020,20:07:02,20:07:02,544,54,,,,14241.66,0
5929020,20:07:58,20:07:58,545,55,,,,14448.66,0
5929020,20:09:00,20:09:00,546,56,,,,14568.62,
5929020,20:14:42,20:14:42,549,57,,,,15170.97,0
5929020,20:16:27,20:16:27,550,58,,,,15365.42,0
5929020,20:18:05,20:18:05,551,59,,,,15563.75,0
5929020,20:19:15,20:19:15,552,60,,,,15686.87,0
5929020,20:21:00,20:21:00,422,61,,1,,15915.1,
5929030,19:15:00,19:15:00,9498,1,,,1,0,
5929030,19:16:20,19:16:20,489,2,,,,741.32,0
5929030,19:17:29,19:17:29,490,3,,,,1288.42,0
5929030,19:17:53,19:17:53,491,4,,,,1479.61,0
5929030,19:18:17,19:18:17,492,5,,,,1630.38,0
5929030,19:19:24,19:19:24,494,6,,,,2022.95,0
5929030,19:19:56,19:19:56,495,7,,,,2166.77,0
5929030,19:20:33,19:20:33,496,8,,,,2384.71,0
5929030,19:21:25,19:21:25,497,9,,,,2719.31,0
5929030,19:22:00,19:22:00,8219,10,,,,2928.07,
5929030,19:24:33,19:24:33,499,11,,,,3791.36,0
5929030,19:25:23,19:25:23,500,12,,,,4068.72,0
5929030,19:26:12,19:26:12,501,13,,,,4318.69,0
5929030,19:27:00,19:27:00,502,14,,,,4555.36,0
5929030,19:27:54,19:27:54,503,15,,,,4832.27,0
5929030,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929030,19:29:19,19:29:19,505,17,,,,5313.25,0
5929030,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929030,19:30:40,19:30:40,507,19,,,,5773.47,0
5929030,19:31:15,19:31:15,508,20,,,,5919.07,0
5929030,19:32:05,19:32:05,509,21,,,,6157.06,0
5929030,19:32:33,19:32:33,463,22,,,,6338.81,0
5929030,19:35:00,19:35:00,510,23,,,,7079.85,
5929030,19:36:17,19:36:17,511,24,,,,7491.19,0
5929030,19:36:56,19:36:56,512,25,,,,7655.3,0
5929030,19:37:51,19:37:51,513,26,,,,7852.95,0
5929030,19:38:36,19:38:36,514,27,,,,8046.94,0
5929030,19:39:17,19:39:17,515,28,,,,8267.81,0
5929030,19:40:01,19:40:01,516,29,,,,8475.36,0
5929030,19:40:30,19:40:30,517,30,,,,8588.92,0
5929030,19:42:00,19:42:00,519,31,,,,9014.72,
5929030,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929030,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929030,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929030,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929030,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929030,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929030,19:49:10,19:49:10,528,38,,,,10418.97,0
5929030,19:50:00,19:50:00,529,39,,,,10569.42,
5929030,19:51:12,19:51:12,530,40,,,,10778.99,0
5929030,19:52:41,19:52:41,531,41,,,,11057.37,0
5929030,19:54:34,19:54:34,532,42,,,,11331.79,0
5929030,19:55:27,19:55:27,533,43,,,,11508.67,0
5929030,19:57:00,19:57:00,9822,44,,,,11837.27,
5929030,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929030,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929030,20:00:00,20:00:00,9869,47,,,,12659.84,
5929030,20:01:01,20:01:01,538,48,,,,12944.16,0
5929030,20:01:51,20:01:51,539,49,,,,13206.08,0
5929030,20:02:40,20:02:40,540,50,,,,13349.87,0
5929030,20:03:26,20:03:26,541,51,,,,13538.81,0
5929030,20:04:13,20:04:13,542,52,,,,13696.01,0
5929030,20:05:57,20:05:57,543,53,,,,14028.17,0
5929030,20:07:02,20:07:02,544,54,,,,14241.66,0
5929030,20:07:58,20:07:58,545,55,,,,14448.66,0
5929030,20:09:00,20:09:00,546,56,,,,14568.62,
5929030,20:14:42,20:14:42,549,57,,,,15170.97,0
5929030,20:16:27,20:16:27,550,58,,,,15365.42,0
5929030,20:18:05,20:18:05,551,59,,,,15563.75,0
5929030,20:19:15,20:19:15,552,60,,,,15686.87,0
5929030,20:21:00,20:21:00,422,61,,1,,15915.1,
5929040,19:15:00,19:15:00,9498,1,,,1,0,
5929040,19:16:20,19:16:20,489,2,,,,741.32,0
5929040,19:17:29,19:17:29,490,3,,,,1288.42,0
5929040,19:17:53,19:17:53,491,4,,,,1479.61,0
5929040,19:18:17,19:18:17,492,5,,,,1630.38,0
5929040,19:19:24,19:19:24,494,6,,,,2022.95,0
5929040,19:19:56,19:19:56,495,7,,,,2166.77,0
5929040,19:20:33,19:20:33,496,8,,,,2384.71,0
5929040,19:21:25,19:21:25,497,9,,,,2719.31,0
5929040,19:22:00,19:22:00,8219,10,,,,2928.07,
5929040,19:24:33,19:24:33,499,11,,,,3791.36,0
5929040,19:25:23,19:25:23,500,12,,,,4068.72,0
5929040,19:26:12,19:26:12,501,13,,,,4318.69,0
5929040,19:27:00,19:27:00,502,14,,,,4555.36,0
5929040,19:27:54,19:27:54,503,15,,,,4832.27,0
5929040,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929040,19:29:19,19:29:19,505,17,,,,5313.25,0
5929040,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929040,19:30:40,19:30:40,507,19,,,,5773.47,0
5929040,19:31:15,19:31:15,508,20,,,,5919.07,0
5929040,19:32:05,19:32:05,509,21,,,,6157.06,0
5929040,19:32:33,19:32:33,463,22,,,,6338.81,0
5929040,19:35:00,19:35:00,510,23,,,,7079.85,
5929040,19:36:17,19:36:17,511,24,,,,7491.19,0
5929040,19:36:56,19:36:56,512,25,,,,7655.3,0
5929040,19:37:51,19:37:51,513,26,,,,7852.95,0
5929040,19:38:36,19:38:36,514,27,,,,8046.94,0
5929040,19:39:17,19:39:17,515,28,,,,8267.81,0
5929040,19:40:01,19:40:01,516,29,,,,8475.36,0
5929040,19:40:30,19:40:30,517,30,,,,8588.92,0
5929040,19:42:00,19:42:00,519,31,,,,9014.72,
5929040,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929040,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929040,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929040,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929040,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929040,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929040,19:49:10,19:49:10,528,38,,,,10418.97,0
5929040,19:50:00,19:50:00,529,39,,,,10569.42,
5929040,19:51:12,19:51:12,530,40,,,,10778.99,0
5929040,19:52:41,19:52:41,531,41,,,,11057.37,0
5929040,19:54:34,19:54:34,532,42,,,,11331.79,0
5929040,19:55:27,19:55:27,533,43,,,,11508.67,0
5929040,19:57:00,19:57:00,9822,44,,,,11837.27,
5929040,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929040,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929040,20:00:00,20:00:00,9869,47,,,,12659.84,
5929040,20:01:01,20:01:01,538,48,,,,12944.16,0
5929040,20:01:51,20:01:51,539,49,,,,13206.08,0
5929040,20:02:40,20:02:40,540,50,,,,13349.87,0
5929040,20:03:26,20:03:26,541,51,,,,13538.81,0
5929040,20:04:13,20:04:13,542,52,,,,13696.01,0
5929040,20:05:57,20:05:57,543,53,,,,14028.17,0
5929040,20:07:02,20:07:02,544,54,,,,14241.66,0
5929040,20:07:58,20:07:58,545,55,,,,14448.66,0
5929040,20:09:00,20:09:00,546,56,,,,14568.62,
5929040,20:14:42,20:14:42,549,57,,,,15170.97,0
5929040,20:16:27,20:16:27,550,58,,,,15365.42,0
5929040,20:18:05,20:18:05,551,59,,,,15563.75,0
5929040,20:19:15,20:19:15,552,60,,,,15686.87,0
5929040,20:21:00,20:21:00,422,61,,1,,15915.1,
5929050,19:15:00,19:15:00,9498,1,,,1,0,
5929050,19:16:20,19:16:20,489,2,,,,741.32,0
5929050,19:17:29,19:17:29,490,3,,,,1288.42,0
5929050,19:17:53,19:17:53,491,4,,,,1479.61,0
5929050,19:18:17,19:18:17,492,5,,,,1630.38,0
5929050,19:19:24,19:19:24,494,6,,,,2022.95,0
5929050,19:19:56,19:19:56,495,7,,,,2166.77,0
5929050,19:20:33,19:20:33,496,8,,,,2384.71,0
5929050,19:21:25,19:21:25,497,9,,,,2719.31,0
5929050,19:22:00,19:22:00,8219,10,,,,2928.07,
5929050,19:24:33,19:24:33,499,11,,,,3791.36,0
5929050,19:25:23,19:25:23,500,12,,,,4068.72,0
5929050,19:26:12,19:26:12,501,13,,,,4318.69,0
5929050,19:27:00,19:27:00,502,14,,,,4555.36,0
5929050,19:27:54,19:27:54,503,15,,,,4832.27,0
5929050,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929050,19:29:19,19:29:19,505,17,,,,5313.25,0
5929050,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929050,19:30:40,19:30:40,507,19,,,,5773.47,0
5929050,19:31:15,19:31:15,508,20,,,,5919.07,0
5929050,19:32:05,19:32:05,509,21,,,,6157.06,0
5929050,19:32:33,19:32:33,463,22,,,,6338.81,0
5929050,19:35:00,19:35:00,510,23,,,,7079.85,
5929050,19:36:17,19:36:17,511,24,,,,7491.19,0
5929050,19:36:56,19:36:56,512,25,,,,7655.3,0
5929050,19:37:51,19:37:51,513,26,,,,7852.95,0
5929050,19:38:36,19:38:36,514,27,,,,8046.94,0
5929050,19:39:17,19:39:17,515,28,,,,8267.81,0
5929050,19:40:01,19:40:01,516,29,,,,8475.36,0
5929050,19:40:30,19:40:30,517,30,,,,8588.92,0
5929050,19:42:00,19:42:00,519,31,,,,9014.72,
5929050,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929050,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929050,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929050,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929050,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929050,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929050,19:49:10,19:49:10,528,38,,,,10418.97,0
5929050,19:50:00,19:50:00,529,39,,,,10569.42,
5929050,19:51:12,19:51:12,530,40,,,,10778.99,0
5929050,19:52:41,19:52:41,531,41,,,,11057.37,0
5929050,19:54:34,19:54:34,532,42,,,,11331.79,0
5929050,19:55:27,19:55:27,533,43,,,,11508.67,0
5929050,19:57:00,19:57:00,9822,44,,,,11837.27,
5929050,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929050,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929050,20:00:00,20:00:00,9869,47,,,,12659.84,
5929050,20:01:01,20:01:01,538,48,,,,12944.16,0
5929050,20:01:51,20:01:51,539,49,,,,13206.08,0
5929050,20:02:40,20:02:40,540,50,,,,13349.87,0
5929050,20:03:26,20:03:26,541,51,,,,13538.81,0
5929050,20:04:13,20:04:13,542,52,,,,13696.01,0
5929050,20:05:57,20:05:57,543,53,,,,14028.17,0
5929050,20:07:02,20:07:02,544,54,,,,14241.66,0
5929050,20:07:58,20:07:58,545,55,,,,14448.66,0
5929050,20:09:00,20:09:00,546,56,,,,14568.62,
5929050,20:14:42,20:14:42,549,57,,,,15170.97,0
5929050,20:16:27,20:16:27,550,58,,,,15365.42,0
5929050,20:18:05,20:18:05,551,59,,,,15563.75,0
5929050,20:19:15,20:19:15,552,60,,,,15686.87,0
5929050,20:21:00,20:21:00,422,61,,1,,15915.1,
5929060,19:15:00,19:15:00,9498,1,,,1,0,
5929060,19:16:20,19:16:20,489,2,,,,741.32,0
5929060,19:17:29,19:17:29,490,3,,,,1288.42,0
5929060,19:17:53,19:17:53,491,4,,,,1479.61,0
5929060,19:18:17,19:18:17,492,5,,,,1630.38,0
5929060,19:19:24,19:19:24,494,6,,,,2022.95,0
5929060,19:19:56,19:19:56,495,7,,,,2166.77,0
5929060,19:20:33,19:20:33,496,8,,,,2384.71,0
5929060,19:21:25,19:21:25,497,9,,,,2719.31,0
5929060,19:22:00,19:22:00,8219,10,,,,2928.07,
5929060,19:24:33,19:24:33,499,11,,,,3791.36,0
5929060,19:25:23,19:25:23,500,12,,,,4068.72,0
5929060,19:26:12,19:26:12,501,13,,,,4318.69,0
5929060,19:27:00,19:27:00,502,14,,,,4555.36,0
5929060,19:27:54,19:27:54,503,15,,,,4832.27,0
5929060,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929060,19:29:19,19:29:19,505,17,,,,5313.25,0
5929060,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929060,19:30:40,19:30:40,507,19,,,,5773.47,0
5929060,19:31:15,19:31:15,508,20,,,,5919.07,0
5929060,19:32:05,19:32:05,509,21,,,,6157.06,0
5929060,19:32:33,19:32:33,463,22,,,,6338.81,0
5929060,19:35:00,19:35:00,510,23,,,,7079.85,
5929060,19:36:17,19:36:17,511,24,,,,7491.19,0
5929060,19:36:56,19:36:56,512,25,,,,7655.3,0
5929060,19:37:51,19:37:51,513,26,,,,7852.95,0
5929060,19:38:36,19:38:36,514,27,,,,8046.94,0
5929060,19:39:17,19:39:17,515,28,,,,8267.81,0
5929060,19:40:01,19:40:01,516,29,,,,8475.36,0
5929060,19:40:30,19:40:30,517,30,,,,8588.92,0
5929060,19:42:00,19:42:00,519,31,,,,9014.72,
5929060,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929060,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929060,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929060,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929060,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929060,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929060,19:49:10,19:49:10,528,38,,,,10418.97,0
5929060,19:50:00,19:50:00,529,39,,,,10569.42,
5929060,19:51:12,19:51:12,530,40,,,,10778.99,0
5929060,19:52:41,19:52:41,531,41,,,,11057.37,0
5929060,19:54:34,19:54:34,532,42,,,,11331.79,0
5929060,19:55:27,19:55:27,533,43,,,,11508.67,0
5929060,19:57:00,19:57:00,9822,44,,,,11837.27,
5929060,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929060,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929060,20:00:00,20:00:00,9869,47,,,,12659.84,
5929060,20:01:01,20:01:01,538,48,,,,12944.16,0
5929060,20:01:51,20:01:51,539,49,,,,13206.08,0
5929060,20:02:40,20:02:40,540,50,,,,13349.87,0
5929060,20:03:26,20:03:26,541,51,,,,13538.81,0
5929060,20:04:13,20:04:13,542,52,,,,13696.01,0
5929060,20:05:57,20:05:57,543,53,,,,14028.17,0
5929060,20:07:02,20:07:02,544,54,,,,14241.66,0
5929060,20:07:58,20:07:58,545,55,,,,14448.66,0
5929060,20:09:00,20:09:00,546,56,,,,14568.62,
5929060,20:14:42,20:14:42,549,57,,,,15170.97,0
5929060,20:16:27,20:16:27,550,58,,,,15365.42,0
5929060,20:18:05,20:18:05,551,59,,,,15563.75,0
5929060,20:19:15,20:19:15,552,60,,,,15686.87,0
5929060,20:21:00,20:21:00,422,61,,1,,15915.1,
5929080,19:15:00,19:15:00,9498,1,,,1,0,
5929080,19:16:20,19:16:20,489,2,,,,741.32,0
5929080,19:17:29,19:17:29,490,3,,,,1288.42,0
5929080,19:17:53,19:17:53,491,4,,,,1479.61,0
5929080,19:18:17,19:18:17,492,5,,,,1630.38,0
5929080,19:19:24,19:19:24,494,6,,,,2022.95,0
5929080,19:19:56,19:19:56,495,7,,,,2166.77,0
5929080,19:20:33,19:20:33,496,8,,,,2384.71,0
5929080,19:21:25,19:21:25,497,9,,,,2719.31,0
5929080,19:22:00,19:22:00,8219,10,,,,2928.07,
5929080,19:24:33,19:24:33,499,11,,,,3791.36,0
5929080,19:25:23,19:25:23,500,12,,,,4068.72,0
5929080,19:26:12,19:26:12,501,13,,,,4318.69,0
5929080,19:27:00,19:27:00,502,14,,,,4555.36,0
5929080,19:27:54,19:27:54,503,15,,,,4832.27,0
5929080,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929080,19:29:19,19:29:19,505,17,,,,5313.25,0
5929080,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929080,19:30:40,19:30:40,507,19,,,,5773.47,0
5929080,19:31:15,19:31:15,508,20,,,,5919.07,0
5929080,19:32:05,19:32:05,509,21,,,,6157.06,0
5929080,19:32:33,19:32:33,463,22,,,,6338.81,0
5929080,19:35:00,19:35:00,510,23,,,,7079.85,
5929080,19:36:17,19:36:17,511,24,,,,7491.19,0
5929080,19:36:56,19:36:56,512,25,,,,7655.3,0
5929080,19:37:51,19:37:51,513,26,,,,7852.95,0
5929080,19:38:36,19:38:36,514,27,,,,8046.94,0
5929080,19:39:17,19:39:17,515,28,,,,8267.81,0
5929080,19:40:01,19:40:01,516,29,,,,8475.36,0
5929080,19:40:30,19:40:30,517,30,,,,8588.92,0
5929080,19:42:00,19:42:00,519,31,,,,9014.72,
5929080,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929080,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929080,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929080,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929080,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929080,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929080,19:49:10,19:49:10,528,38,,,,10418.97,0
5929080,19:50:00,19:50:00,529,39,,,,10569.42,
5929080,19:51:12,19:51:12,530,40,,,,10778.99,0
5929080,19:52:41,19:52:41,531,41,,,,11057.37,0
5929080,19:54:34,19:54:34,532,42,,,,11331.79,0
5929080,19:55:27,19:55:27,533,43,,,,11508.67,0
5929080,19:57:00,19:57:00,9822,44,,,,11837.27,
5929080,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929080,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929080,20:00:00,20:00:00,9869,47,,,,12659.84,
5929080,20:01:01,20:01:01,538,48,,,,12944.16,0
5929080,20:01:51,20:01:51,539,49,,,,13206.08,0
5929080,20:02:40,20:02:40,540,50,,,,13349.87,0
5929080,20:03:26,20:03:26,541,51,,,,13538.81,0
5929080,20:04:13,20:04:13,542,52,,,,13696.01,0
5929080,20:05:57,20:05:57,543,53,,,,14028.17,0
5929080,20:07:02,20:07:02,544,54,,,,14241.66,0
5929080,20:07:58,20:07:58,545,55,,,,14448.66,0
5929080,20:09:00,20:09:00,546,56,,,,14568.62,
5929080,20:14:42,20:14:42,549,57,,,,15170.97,0
5929080,20:16:27,20:16:27,550,58,,,,15365.42,0
5929080,20:18:05,20:18:05,551,59,,,,15563.75,0
5929080,20:19:15,20:19:15,552,60,,,,15686.87,0
5929080,20:21:00,20:21:00,422,61,,1,,15915.1,
5929090,19:15:00,19:15:00,9498,1,,,1,0,
5929090,19:16:20,19:16:20,489,2,,,,741.32,0
5929090,19:17:29,19:17:29,490,3,,,,1288.42,0
5929090,19:17:53,19:17:53,491,4,,,,1479.61,0
5929090,19:18:17,19:18:17,492,5,,,,1630.38,0
5929090,19:19:24,19:19:24,494,6,,,,2022.95,0
5929090,19:19:56,19:19:56,495,7,,,,2166.77,0
5929090,19:20:33,19:20:33,496,8,,,,2384.71,0
5929090,19:21:25,19:21:25,497,9,,,,2719.31,0
5929090,19:22:00,19:22:00,8219,10,,,,2928.07,
5929090,19:24:33,19:24:33,499,11,,,,3791.36,0
5929090,19:25:23,19:25:23,500,12,,,,4068.72,0
5929090,19:26:12,19:26:12,501,13,,,,4318.69,0
5929090,19:27:00,19:27:00,502,14,,,,4555.36,0
5929090,19:27:54,19:27:54,503,15,,,,4832.27,0
5929090,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929090,19:29:19,19:29:19,505,17,,,,5313.25,0
5929090,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929090,19:30:40,19:30:40,507,19,,,,5773.47,0
5929090,19:31:15,19:31:15,508,20,,,,5919.07,0
5929090,19:32:05,19:32:05,509,21,,,,6157.06,0
5929090,19:32:33,19:32:33,463,22,,,,6338.81,0
5929090,19:35:00,19:35:00,510,23,,,,7079.85,
5929090,19:36:17,19:36:17,511,24,,,,7491.19,0
5929090,19:36:56,19:36:56,512,25,,,,7655.3,0
5929090,19:37:51,19:37:51,513,26,,,,7852.95,0
5929090,19:38:36,19:38:36,514,27,,,,8046.94,0
5929090,19:39:17,19:39:17,515,28,,,,8267.81,0
5929090,19:40:01,19:40:01,516,29,,,,8475.36,0
5929090,19:40:30,19:40:30,517,30,,,,8588.92,0
5929090,19:42:00,19:42:00,519,31,,,,9014.72,
5929090,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929090,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929090,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929090,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929090,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929090,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929090,19:49:10,19:49:10,528,38,,,,10418.97,0
5929090,19:50:00,19:50:00,529,39,,,,10569.42,
5929090,19:51:12,19:51:12,530,40,,,,10778.99,0
5929090,19:52:41,19:52:41,531,41,,,,11057.37,0
5929090,19:54:34,19:54:34,532,42,,,,11331.79,0
5929090,19:55:27,19:55:27,533,43,,,,11508.67,0
5929090,19:57:00,19:57:00,9822,44,,,,11837.27,
5929090,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929090,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929090,20:00:00,20:00:00,9869,47,,,,12659.84,
5929090,20:01:01,20:01:01,538,48,,,,12944.16,0
5929090,20:01:51,20:01:51,539,49,,,,13206.08,0
5929090,20:02:40,20:02:40,540,50,,,,13349.87,0
5929090,20:03:26,20:03:26,541,51,,,,13538.81,0
5929090,20:04:13,20:04:13,542,52,,,,13696.01,0
5929090,20:05:57,20:05:57,543,53,,,,14028.17,0
5929090,20:07:02,20:07:02,544,54,,,,14241.66,0
5929090,20:07:58,20:07:58,545,55,,,,14448.66,0
5929090,20:09:00,20:09:00,546,56,,,,14568.62,
5929090,20:14:42,20:14:42,549,57,,,,15170.97,0
5929090,20:16:27,20:16:27,550,58,,,,15365.42,0
5929090,20:18:05,20:18:05,551,59,,,,15563.75,0
5929090,20:19:15,20:19:15,552,60,,,,15686.87,0
5929090,20:21:00,20:21:00,422,61,,1,,15915.1,
5929100,19:15:00,19:15:00,9498,1,,,1,0,
5929100,19:16:20,19:16:20,489,2,,,,741.32,0
5929100,19:17:29,19:17:29,490,3,,,,1288.42,0
5929100,19:17:53,19:17:53,491,4,,,,1479.61,0
5929100,19:18:17,19:18:17,492,5,,,,1630.38,0
5929100,19:19:24,19:19:24,494,6,,,,2022.95,0
5929100,19:19:56,19:19:56,495,7,,,,2166.77,0
5929100,19:20:33,19:20:33,496,8,,,,2384.71,0
5929100,19:21:25,19:21:25,497,9,,,,2719.31,0
5929100,19:22:00,19:22:00,8219,10,,,,2928.07,
5929100,19:24:33,19:24:33,499,11,,,,3791.36,0
5929100,19:25:23,19:25:23,500,12,,,,4068.72,0
5929100,19:26:12,19:26:12,501,13,,,,4318.69,0
5929100,19:27:00,19:27:00,502,14,,,,4555.36,0
5929100,19:27:54,19:27:54,503,15,,,,4832.27,0
5929100,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929100,19:29:19,19:29:19,505,17,,,,5313.25,0
5929100,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929100,19:30:40,19:30:40,507,19,,,,5773.47,0
5929100,19:31:15,19:31:15,508,20,,,,5919.07,0
5929100,19:32:05,19:32:05,509,21,,,,6157.06,0
5929100,19:32:33,19:32:33,463,22,,,,6338.81,0
5929100,19:35:00,19:35:00,510,23,,,,7079.85,
5929100,19:36:17,19:36:17,511,24,,,,7491.19,0
5929100,19:36:56,19:36:56,512,25,,,,7655.3,0
5929100,19:37:51,19:37:51,513,26,,,,7852.95,0
5929100,19:38:36,19:38:36,514,27,,,,8046.94,0
5929100,19:39:17,19:39:17,515,28,,,,8267.81,0
5929100,19:40:01,19:40:01,516,29,,,,8475.36,0
5929100,19:40:30,19:40:30,517,30,,,,8588.92,0
5929100,19:42:00,19:42:00,519,31,,,,9014.72,
5929100,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929100,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929100,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929100,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929100,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929100,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929100,19:49:10,19:49:10,528,38,,,,10418.97,0
5929100,19:50:00,19:50:00,529,39,,,,10569.42,
5929100,19:51:12,19:51:12,530,40,,,,10778.99,0
5929100,19:52:41,19:52:41,531,41,,,,11057.37,0
5929100,19:54:34,19:54:34,532,42,,,,11331.79,0
5929100,19:55:27,19:55:27,533,43,,,,11508.67,0
5929100,19:57:00,19:57:00,9822,44,,,,11837.27,
5929100,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929100,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929100,20:00:00,20:00:00,9869,47,,,,12659.84,
5929100,20:01:01,20:01:01,538,48,,,,12944.16,0
5929100,20:01:51,20:01:51,539,49,,,,13206.08,0
5929100,20:02:40,20:02:40,540,50,,,,13349.87,0
5929100,20:03:26,20:03:26,541,51,,,,13538.81,0
5929100,20:04:13,20:04:13,542,52,,,,13696.01,0
5929100,20:05:57,20:05:57,543,53,,,,14028.17,0
5929100,20:07:02,20:07:02,544,54,,,,14241.66,0
5929100,20:07:58,20:07:58,545,55,,,,14448.66,0
5929100,20:09:00,20:09:00,546,56,,,,14568.62,
5929100,20:14:42,20:14:42,549,57,,,,15170.97,0
5929100,20:16:27,20:16:27,550,58,,,,15365.42,0
5929100,20:18:05,20:18:05,551,59,,,,15563.75,0
5929100,20:19:15,20:19:15,552,60,,,,15686.87,0
5929100,20:21:00,20:21:00,422,61,,1,,15915.1,
5929130,19:15:00,19:15:00,9498,1,,,1,0,
5929130,19:16:20,19:16:20,489,2,,,,741.32,0
5929130,19:17:29,19:17:29,490,3,,,,1288.42,0
5929130,19:17:53,19:17:53,491,4,,,,1479.61,0
5929130,19:18:17,19:18:17,492,5,,,,1630.38,0
5929130,19:19:24,19:19:24,494,6,,,,2022.95,0
5929130,19:19:56,19:19:56,495,7,,,,2166.77,0
5929130,19:20:33,19:20:33,496,8,,,,2384.71,0
5929130,19:21:25,19:21:25,497,9,,,,2719.31,0
5929130,19:22:00,19:22:00,8219,10,,,,2928.07,
5929130,19:24:33,19:24:33,499,11,,,,3791.36,0
5929130,19:25:23,19:25:23,500,12,,,,4068.72,0
5929130,19:26:12,19:26:12,501,13,,,,4318.69,0
5929130,19:27:00,19:27:00,502,14,,,,4555.36,0
5929130,19:27:54,19:27:54,503,15,,,,4832.27,0
5929130,19:28:41,19:28:41,7667,16,,,,5067.54,0
5929130,19:29:19,19:29:19,505,17,,,,5313.25,0
5929130,19:29:38,19:29:38,7668,18,,,,5437.58,0
5929130,19:30:40,19:30:40,507,19,,,,5773.47,0
5929130,19:31:15,19:31:15,508,20,,,,5919.07,0
5929130,19:32:05,19:32:05,509,21,,,,6157.06,0
5929130,19:32:33,19:32:33,463,22,,,,6338.81,0
5929130,19:35:00,19:35:00,510,23,,,,7079.85,
5929130,19:36:17,19:36:17,511,24,,,,7491.19,0
5929130,19:36:56,19:36:56,512,25,,,,7655.3,0
5929130,19:37:51,19:37:51,513,26,,,,7852.95,0
5929130,19:38:36,19:38:36,514,27,,,,8046.94,0
5929130,19:39:17,19:39:17,515,28,,,,8267.81,0
5929130,19:40:01,19:40:01,516,29,,,,8475.36,0
5929130,19:40:30,19:40:30,517,30,,,,8588.92,0
5929130,19:42:00,19:42:00,519,31,,,,9014.72,
5929130,19:43:45,19:43:45,8063,32,,,,9317.9,0
5929130,19:44:48,19:44:48,7272,33,,,,9529.48,0
5929130,19:45:40,19:45:40,7274,34,,,,9737.85,0
5929130,19:46:40,19:46:40,7275,35,,,,9955.71,0
5929130,19:47:36,19:47:36,7276,36,,,,10145.33,0
5929130,19:48:14,19:48:14,7277,37,,,,10260.42,0
5929130,19:49:10,19:49:10,528,38,,,,10418.97,0
5929130,19:50:00,19:50:00,529,39,,,,10569.42,
5929130,19:51:12,19:51:12,530,40,,,,10778.99,0
5929130,19:52:41,19:52:41,531,41,,,,11057.37,0
5929130,19:54:34,19:54:34,532,42,,,,11331.79,0
5929130,19:55:27,19:55:27,533,43,,,,11508.67,0
5929130,19:57:00,19:57:00,9822,44,,,,11837.27,
5929130,19:57:35,19:57:35,8431,45,,,,12018.47,0
5929130,19:58:52,19:58:52,1153,46,,,,12353.8,0
5929130,20:00:00,20:00:00,9869,47,,,,12659.84,
5929130,20:01:01,20:01:01,538,48,,,,12944.16,0
5929130,20:01:51,20:01:51,539,49,,,,13206.08,0
5929130,20:02:40,20:02:40,540,50,,,,13349.87,0
5929130,20:03:26,20:03:26,541,51,,,,13538.81,0
5929130,20:04:13,20:04:13,542,52,,,,13696.01,0
5929130,20:05:57,20:05:57,543,53,,,,14028.17,0
5929130,20:07:02,20:07:02,544,54,,,,14241.66,0
5929130,20:07:58,20:07:58,545,55,,,,14448.66,0
5929130,20:09:00,20:09:00,546,56,,,,14568.62,
5929130,20:14:42,20:14:42,549,57,,,,15170.97,0
5929130,20:16:27,20:16:27,550,58,,,,15365.42,0
5929130,20:18:05,20:18:05,551,59,,,,15563.75,0
5929130,20:19:15,20:19:15,552,60,,,,15686.87,0
5929130,20:21:00,20:21:00,422,61,,1,,15915.1,
6054010,16:35:00,16:35:00,9498,1,,,1,0,
6054010,16:36:09,16:36:09,489,2,,,,741.32,0
6054010,16:37:08,16:37:08,490,3,,,,1288.42,0
6054010,16:37:28,16:37:28,491,4,,,,1479.61,0
6054010,16:37:49,16:37:49,492,5,,,,1630.38,0
6054010,16:38:46,16:38:46,494,6,,,,2022.95,0
6054010,16:39:14,16:39:14,495,7,,,,2166.77,0
6054010,16:39:45,16:39:45,496,8,,,,2384.71,0
6054010,16:40:30,16:40:30,497,9,,,,2719.31,0
6054010,16:41:00,16:41:00,8219,10,,,,2928.07,
6054010,16:43:21,16:43:21,499,11,,,,3791.36,0
6054010,16:44:07,16:44:07,500,12,,,,4068.72,0
6054010,16:44:53,16:44:53,501,13,,,,4318.69,0
6054010,16:45:37,16:45:37,502,14,,,,4555.36,0
6054010,16:46:27,16:46:27,503,15,,,,4832.27,0
6054010,16:47:10,16:47:10,7667,16,,,,5067.54,0
6054010,16:47:45,16:47:45,505,17,,,,5313.25,0
6054010,16:48:03,16:48:03,7668,18,,,,5437.58,0
6054010,16:49:00,16:49:00,507,19,,,,5773.47,0
6054010,16:49:32,16:49:32,508,20,,,,5919.07,0
6054010,16:50:18,16:50:18,509,21,,,,6157.06,0
6054010,16:50:44,16:50:44,463,22,,,,6338.81,0
6054010,16:53:00,16:53:00,510,23,,,,7079.85,
6054010,16:54:17,16:54:17,511,24,,,,7491.19,0
6054010,16:54:56,16:54:56,512,25,,,,7655.3,0
6054010,16:55:51,16:55:51,513,26,,,,7852.95,0
6054010,16:56:36,16:56:36,514,27,,,,8046.94,0
6054010,16:57:17,16:57:17,515,28,,,,8267.81,0
6054010,16:58:01,16:58:01,516,29,,,,8475.36,0
6054010,16:58:30,16:58:30,517,30,,,,8588.92,0
6054010,17:00:00,17:00:00,519,31,,,,9014.72,
6054010,17:01:31,17:01:31,8063,32,,,,9317.9,0
6054010,17:02:27,17:02:27,7272,33,,,,9529.48,0
6054010,17:03:13,17:03:13,7274,34,,,,9737.85,0
6054010,17:04:05,17:04:05,7275,35,,,,9955.71,0
6054010,17:04:54,17:04:54,7276,36,,,,10145.33,0
6054010,17:05:28,17:05:28,7277,37,,,,10260.42,0
6054010,17:06:17,17:06:17,528,38,,,,10418.97,0
6054010,17:07:00,17:07:00,529,39,,,,10569.42,
6054010,17:08:02,17:08:02,530,40,,,,10778.99,0
6054010,17:09:18,17:09:18,531,41,,,,11057.37,0
6054010,17:10:55,17:10:55,532,42,,,,11331.79,0
6054010,17:11:40,17:11:40,533,43,,,,11508.67,0
6054010,17:13:00,17:13:00,9822,44,,,,11837.27,
6054010,17:13:46,17:13:46,8431,45,,,,12018.47,0
6054010,17:15:30,17:15:30,1153,46,,,,12353.8,0
6054010,17:17:00,17:17:00,9869,47,,,,12659.84,
6054010,17:17:54,17:17:54,538,48,,,,12944.16,0
6054010,17:18:38,17:18:38,539,49,,,,13206.08,0
6054010,17:19:22,17:19:22,540,50,,,,13349.87,0
6054010,17:20:03,17:20:03,541,51,,,,13538.81,0
6054010,17:20:44,17:20:44,542,52,,,,13696.01,0
6054010,17:22:18,17:22:18,543,53,,,,14028.17,0
6054010,17:23:15,17:23:15,544,54,,,,14241.66,0
6054010,17:24:05,17:24:05,545,55,,,,14448.66,0
6054010,17:25:00,17:25:00,546,56,,,,14568.62,
6054010,17:28:48,17:28:48,549,57,,,,15170.97,0
6054010,17:29:58,17:29:58,550,58,,,,15365.42,0
6054010,17:31:03,17:31:03,551,59,,,,15563.75,0
6054010,17:31:50,17:31:50,552,60,,,,15686.87,0
6054010,17:33:00,17:33:00,422,61,,1,,15915.1,
6054120,16:35:00,16:35:00,9498,1,,,1,0,
6054120,16:36:09,16:36:09,489,2,,,,741.32,0
6054120,16:37:08,16:37:08,490,3,,,,1288.42,0
6054120,16:37:28,16:37:28,491,4,,,,1479.61,0
6054120,16:37:49,16:37:49,492,5,,,,1630.38,0
6054120,16:38:46,16:38:46,494,6,,,,2022.95,0
6054120,16:39:14,16:39:14,495,7,,,,2166.77,0
6054120,16:39:45,16:39:45,496,8,,,,2384.71,0
6054120,16:40:30,16:40:30,497,9,,,,2719.31,0
6054120,16:41:00,16:41:00,8219,10,,,,2928.07,
6054120,16:43:21,16:43:21,499,11,,,,3791.36,0
6054120,16:44:07,16:44:07,500,12,,,,4068.72,0
6054120,16:44:53,16:44:53,501,13,,,,4318.69,0
6054120,16:45:37,16:45:37,502,14,,,,4555.36,0
6054120,16:46:27,16:46:27,503,15,,,,4832.27,0
6054120,16:47:10,16:47:10,7667,16,,,,5067.54,0
6054120,16:47:45,16:47:45,505,17,,,,5313.25,0
6054120,16:48:03,16:48:03,7668,18,,,,5437.58,0
6054120,16:49:00,16:49:00,507,19,,,,5773.47,0
6054120,16:49:32,16:49:32,508,20,,,,5919.07,0
6054120,16:50:18,16:50:18,509,21,,,,6157.06,0
6054120,16:50:44,16:50:44,463,22,,,,6338.81,0
6054120,16:53:00,16:53:00,510,23,,,,7079.85,
6054120,16:54:17,16:54:17,511,24,,,,7491.19,0
6054120,16:54:56,16:54:56,512,25,,,,7655.3,0
6054120,16:55:51,16:55:51,513,26,,,,7852.95,0
6054120,16:56:36,16:56:36,514,27,,,,8046.94,0
6054120,16:57:17,16:57:17,515,28,,,,8267.81,0
6054120,16:58:01,16:58:01,516,29,,,,8475.36,0
6054120,16:58:30,16:58:30,517,30,,,,8588.92,0
6054120,17:00:00,17:00:00,519,31,,,,9014.72,
6054120,17:01:31,17:01:31,8063,32,,,,9317.9,0
6054120,17:02:27,17:02:27,7272,33,,,,9529.48,0
6054120,17:03:13,17:03:13,7274,34,,,,9737.85,0
6054120,17:04:05,17:04:05,7275,35,,,,9955.71,0
6054120,17:04:54,17:04:54,7276,36,,,,10145.33,0
6054120,17:05:28,17:05:28,7277,37,,,,10260.42,0
6054120,17:06:17,17:06:17,528,38,,,,10418.97,0
6054120,17:07:00,17:07:00,529,39,,,,10569.42,
6054120,17:08:02,17:08:02,530,40,,,,10778.99,0
6054120,17:09:18,17:09:18,531,41,,,,11057.37,0
6054120,17:10:55,17:10:55,532,42,,,,11331.79,0
6054120,17:11:40,17:11:40,533,43,,,,11508.67,0
6054120,17:13:00,17:13:00,9822,44,,,,11837.27,
6054120,17:13:46,17:13:46,8431,45,,,,12018.47,0
6054120,17:15:30,17:15:30,1153,46,,,,12353.8,0
6054120,17:17:00,17:17:00,9869,47,,,,12659.84,
6054120,17:17:54,17:17:54,538,48,,,,12944.16,0
6054120,17:18:38,17:18:38,539,49,,,,13206.08,0
6054120,17:19:22,17:19:22,540,50,,,,13349.87,0
6054120,17:20:03,17:20:03,541,51,,,,13538.81,0
6054120,17:20:44,17:20:44,542,52,,,,13696.01,0
6054120,17:22:18,17:22:18,543,53,,,,14028.17,0
6054120,17:23:15,17:23:15,544,54,,,,14241.66,0
6054120,17:24:05,17:24:05,545,55,,,,14448.66,0
6054120,17:25:00,17:25:00,546,56,,,,14568.62,
6054120,17:28:48,17:28:48,549,57,,,,15170.97,0
6054120,17:29:58,17:29:58,550,58,,,,15365.42,0
6054120,17:31:03,17:31:03,551,59,,,,15563.75,0
6054120,17:31:50,17:31:50,552,60,,,,15686.87,0
6054120,17:33:00,17:33:00,422,61,,1,,15915.1,
6054140,16:35:00,16:35:00,9498,1,,,1,0,
6054140,16:36:09,16:36:09,489,2,,,,741.32,0
6054140,16:37:08,16:37:08,490,3,,,,1288.42,0
6054140,16:37:28,16:37:28,491,4,,,,1479.61,0
6054140,16:37:49,16:37:49,492,5,,,,1630.38,0
6054140,16:38:46,16:38:46,494,6,,,,2022.95,0
6054140,16:39:14,16:39:14,495,7,,,,2166.77,0
6054140,16:39:45,16:39:45,496,8,,,,2384.71,0
6054140,16:40:30,16:40:30,497,9,,,,2719.31,0
6054140,16:41:00,16:41:00,8219,10,,,,2928.07,
6054140,16:43:21,16:43:21,499,11,,,,3791.36,0
6054140,16:44:07,16:44:07,500,12,,,,4068.72,0
6054140,16:44:53,16:44:53,501,13,,,,4318.69,0
6054140,16:45:37,16:45:37,502,14,,,,4555.36,0
6054140,16:46:27,16:46:27,503,15,,,,4832.27,0
6054140,16:47:10,16:47:10,7667,16,,,,5067.54,0
6054140,16:47:45,16:47:45,505,17,,,,5313.25,0
6054140,16:48:03,16:48:03,7668,18,,,,5437.58,0
6054140,16:49:00,16:49:00,507,19,,,,5773.47,0
6054140,16:49:32,16:49:32,508,20,,,,5919.07,0
6054140,16:50:18,16:50:18,509,21,,,,6157.06,0
6054140,16:50:44,16:50:44,463,22,,,,6338.81,0
6054140,16:53:00,16:53:00,510,23,,,,7079.85,
6054140,16:54:17,16:54:17,511,24,,,,7491.19,0
6054140,16:54:56,16:54:56,512,25,,,,7655.3,0
6054140,16:55:51,16:55:51,513,26,,,,7852.95,0
6054140,16:56:36,16:56:36,514,27,,,,8046.94,0
6054140,16:57:17,16:57:17,515,28,,,,8267.81,0
6054140,16:58:01,16:58:01,516,29,,,,8475.36,0
6054140,16:58:30,16:58:30,517,30,,,,8588.92,0
6054140,17:00:00,17:00:00,519,31,,,,9014.72,
6054140,17:01:31,17:01:31,8063,32,,,,9317.9,0
6054140,17:02:27,17:02:27,7272,33,,,,9529.48,0
6054140,17:03:13,17:03:13,7274,34,,,,9737.85,0
6054140,17:04:05,17:04:05,7275,35,,,,9955.71,0
6054140,17:04:54,17:04:54,7276,36,,,,10145.33,0
6054140,17:05:28,17:05:28,7277,37,,,,10260.42,0
6054140,17:06:17,17:06:17,528,38,,,,10418.97,0
6054140,17:07:00,17:07:00,529,39,,,,10569.42,
6054140,17:08:02,17:08:02,530,40,,,,10778.99,0
6054140,17:09:18,17:09:18,531,41,,,,11057.37,0
6054140,17:10:55,17:10:55,532,42,,,,11331.79,0
6054140,17:11:40,17:11:40,533,43,,,,11508.67,0
6054140,17:13:00,17:13:00,9822,44,,,,11837.27,
6054140,17:13:46,17:13:46,8431,45,,,,12018.47,0
6054140,17:15:30,17:15:30,1153,46,,,,12353.8,0
6054140,17:17:00,17:17:00,9869,47,,,,12659.84,
6054140,17:17:54,17:17:54,538,48,,,,12944.16,0
6054140,17:18:38,17:18:38,539,49,,,,13206.08,0
6054140,17:19:22,17:19:22,540,50,,,,13349.87,0
6054140,17:20:03,17:20:03,541,51,,,,13538.81,0
6054140,17:20:44,17:20:44,542,52,,,,13696.01,0
6054140,17:22:18,17:22:18,543,53,,,,14028.17,0
6054140,17:23:15,17:23:15,544,54,,,,14241.66,0
6054140,17:24:05,17:24:05,545,55,,,,14448.66,0
6054140,17:25:00,17:25:00,546,56,,,,14568.62,
6054140,17:28:48,17:28:48,549,57,,,,15170.97,0
6054140,17:29:58,17:29:58,550,58,,,,15365.42,0
6054140,17:31:03,17:31:03,551,59,,,,15563.75,0
6054140,17:31:50,17:31:50,552,60,,,,15686.87,0
6054140,17:33:00,17:33:00,422,61,,1,,15915.1,
6181070,15:08:00,15:08:00,9498,1,,,1,0,
6181070,15:09:09,15:09:09,489,2,,,,741.32,0
6181070,15:10:08,15:10:08,490,3,,,,1288.42,0
6181070,15:10:28,15:10:28,491,4,,,,1479.61,0
6181070,15:10:49,15:10:49,492,5,,,,1630.38,0
6181070,15:11:46,15:11:46,494,6,,,,2022.95,0
6181070,15:12:14,15:12:14,495,7,,,,2166.77,0
6181070,15:12:45,15:12:45,496,8,,,,2384.71,0
6181070,15:13:30,15:13:30,497,9,,,,2719.31,0
6181070,15:14:00,15:14:00,8219,10,,,,2928.07,
6181070,15:16:21,15:16:21,499,11,,,,3791.36,0
6181070,15:17:07,15:17:07,500,12,,,,4068.72,0
6181070,15:17:53,15:17:53,501,13,,,,4318.69,0
6181070,15:18:37,15:18:37,502,14,,,,4555.36,0
6181070,15:19:27,15:19:27,503,15,,,,4832.27,0
6181070,15:20:10,15:20:10,7667,16,,,,5067.54,0
6181070,15:20:45,15:20:45,505,17,,,,5313.25,0
6181070,15:21:03,15:21:03,7668,18,,,,5437.58,0
6181070,15:22:00,15:22:00,507,19,,,,5773.47,0
6181070,15:22:32,15:22:32,508,20,,,,5919.07,0
6181070,15:23:18,15:23:18,509,21,,,,6157.06,0
6181070,15:23:44,15:23:44,463,22,,,,6338.81,0
6181070,15:26:00,15:26:00,510,23,,,,7079.85,
6181070,15:27:17,15:27:17,511,24,,,,7491.19,0
6181070,15:27:56,15:27:56,512,25,,,,7655.3,0
6181070,15:28:51,15:28:51,513,26,,,,7852.95,0
6181070,15:29:36,15:29:36,514,27,,,,8046.94,0
6181070,15:30:17,15:30:17,515,28,,,,8267.81,0
6181070,15:31:01,15:31:01,516,29,,,,8475.36,0
6181070,15:31:30,15:31:30,517,30,,,,8588.92,0
6181070,15:33:00,15:33:00,519,31,,,,9014.72,
6181070,15:34:31,15:34:31,8063,32,,,,9317.9,0
6181070,15:35:27,15:35:27,7272,33,,,,9529.48,0
6181070,15:36:13,15:36:13,7274,34,,,,9737.85,0
6181070,15:37:05,15:37:05,7275,35,,,,9955.71,0
6181070,15:37:54,15:37:54,7276,36,,,,10145.33,0
6181070,15:38:28,15:38:28,7277,37,,,,10260.42,0
6181070,15:39:17,15:39:17,528,38,,,,10418.97,0
6181070,15:40:00,15:40:00,529,39,,,,10569.42,
6181070,15:41:02,15:41:02,530,40,,,,10778.99,0
6181070,15:42:18,15:42:18,531,41,,,,11057.37,0
6181070,15:43:55,15:43:55,532,42,,,,11331.79,0
6181070,15:44:40,15:44:40,533,43,,,,11508.67,0
6181070,15:46:00,15:46:00,9822,44,,,,11837.27,
6181070,15:46:46,15:46:46,8431,45,,,,12018.47,0
6181070,15:48:30,15:48:30,1153,46,,,,12353.8,0
6181070,15:50:00,15:50:00,9869,47,,,,12659.84,
6181070,15:50:54,15:50:54,538,48,,,,12944.16,0
6181070,15:51:38,15:51:38,539,49,,,,13206.08,0
6181070,15:52:22,15:52:22,540,50,,,,13349.87,0
6181070,15:53:03,15:53:03,541,51,,,,13538.81,0
6181070,15:53:44,15:53:44,542,52,,,,13696.01,0
6181070,15:55:18,15:55:18,543,53,,,,14028.17,0
6181070,15:56:15,15:56:15,544,54,,,,14241.66,0
6181070,15:57:05,15:57:05,545,55,,,,14448.66,0
6181070,15:58:00,15:58:00,546,56,,,,14568.62,
6181070,16:01:48,16:01:48,549,57,,,,15170.97,0
6181070,16:02:58,16:02:58,550,58,,,,15365.42,0
6181070,16:04:03,16:04:03,551,59,,,,15563.75,0
6181070,16:04:50,16:04:50,552,60,,,,15686.87,0
6181070,16:06:00,16:06:00,422,61,,1,,15915.1,
6181110,15:08:00,15:08:00,9498,1,,,1,0,
6181110,15:09:09,15:09:09,489,2,,,,741.32,0
6181110,15:10:08,15:10:08,490,3,,,,1288.42,0
6181110,15:10:28,15:10:28,491,4,,,,1479.61,0
6181110,15:10:49,15:10:49,492,5,,,,1630.38,0
6181110,15:11:46,15:11:46,494,6,,,,2022.95,0
6181110,15:12:14,15:12:14,495,7,,,,2166.77,0
6181110,15:12:45,15:12:45,496,8,,,,2384.71,0
6181110,15:13:30,15:13:30,497,9,,,,2719.31,0
6181110,15:14:00,15:14:00,8219,10,,,,2928.07,
6181110,15:16:21,15:16:21,499,11,,,,3791.36,0
6181110,15:17:07,15:17:07,500,12,,,,4068.72,0
6181110,15:17:53,15:17:53,501,13,,,,4318.69,0
6181110,15:18:37,15:18:37,502,14,,,,4555.36,0
6181110,15:19:27,15:19:27,503,15,,,,4832.27,0
6181110,15:20:10,15:20:10,7667,16,,,,5067.54,0
6181110,15:20:45,15:20:45,505,17,,,,5313.25,0
6181110,15:21:03,15:21:03,7668,18,,,,5437.58,0
6181110,15:22:00,15:22:00,507,19,,,,5773.47,0
6181110,15:22:32,15:22:32,508,20,,,,5919.07,0
6181110,15:23:18,15:23:18,509,21,,,,6157.06,0
6181110,15:23:44,15:23:44,463,22,,,,6338.81,0
6181110,15:26:00,15:26:00,510,23,,,,7079.85,
6181110,15:27:17,15:27:17,511,24,,,,7491.19,0
6181110,15:27:56,15:27:56,512,25,,,,7655.3,0
6181110,15:28:51,15:28:51,513,26,,,,7852.95,0
6181110,15:29:36,15:29:36,514,27,,,,8046.94,0
6181110,15:30:17,15:30:17,515,28,,,,8267.81,0
6181110,15:31:01,15:31:01,516,29,,,,8475.36,0
6181110,15:31:30,15:31:30,517,30,,,,8588.92,0
6181110,15:33:00,15:33:00,519,31,,,,9014.72,
6181110,15:34:31,15:34:31,8063,32,,,,9317.9,0
6181110,15:35:27,15:35:27,7272,33,,,,9529.48,0
6181110,15:36:13,15:36:13,7274,34,,,,9737.85,0
6181110,15:37:05,15:37:05,7275,35,,,,9955.71,0
6181110,15:37:54,15:37:54,7276,36,,,,10145.33,0
6181110,15:38:28,15:38:28,7277,37,,,,10260.42,0
6181110,15:39:17,15:39:17,528,38,,,,10418.97,0
6181110,15:40:00,15:40:00,529,39,,,,10569.42,
6181110,15:41:02,15:41:02,530,40,,,,10778.99,0
6181110,15:42:18,15:42:18,531,41,,,,11057.37,0
6181110,15:43:55,15:43:55,532,42,,,,11331.79,0
6181110,15:44:40,15:44:40,533,43,,,,11508.67,0
6181110,15:46:00,15:46:00,9822,44,,,,11837.27,
6181110,15:46:46,15:46:46,8431,45,,,,12018.47,0
6181110,15:48:30,15:48:30,1153,46,,,,12353.8,0
6181110,15:50:00,15:50:00,9869,47,,,,12659.84,
6181110,15:50:54,15:50:54,538,48,,,,12944.16,0
6181110,15:51:38,15:51:38,539,49,,,,13206.08,0
6181110,15:52:22,15:52:22,540,50,,,,13349.87,0
6181110,15:53:03,15:53:03,541,51,,,,13538.81,0
6181110,15:53:44,15:53:44,542,52,,,,13696.01,0
6181110,15:55:18,15:55:18,543,53,,,,14028.17,0
6181110,15:56:15,15:56:15,544,54,,,,14241.66,0
6181110,15:57:05,15:57:05,545,55,,,,14448.66,0
6181110,15:58:00,15:58:00,546,56,,,,14568.62,
6181110,16:01:48,16:01:48,549,57,,,,15170.97,0
6181110,16:02:58,16:02:58,550,58,,,,15365.42,0
6181110,16:04:03,16:04:03,551,59,,,,15563.75,0
6181110,16:04:50,16:04:50,552,60,,,,15686.87,0
6181110,16:06:00,16:06:00,422,61,,1,,15915.1,
6263070,14:44:00,14:44:00,9498,1,,,1,0,
6263070,14:45:09,14:45:09,489,2,,,,741.32,0
6263070,14:46:08,14:46:08,490,3,,,,1288.42,0
6263070,14:46:28,14:46:28,491,4,,,,1479.61,0
6263070,14:46:49,14:46:49,492,5,,,,1630.38,0
6263070,14:47:46,14:47:46,494,6,,,,2022.95,0
6263070,14:48:14,14:48:14,495,7,,,,2166.77,0
6263070,14:48:45,14:48:45,496,8,,,,2384.71,0
6263070,14:49:30,14:49:30,497,9,,,,2719.31,0
6263070,14:50:00,14:50:00,8219,10,,,,2928.07,
6263070,14:52:21,14:52:21,499,11,,,,3791.36,0
6263070,14:53:07,14:53:07,500,12,,,,4068.72,0
6263070,14:53:53,14:53:53,501,13,,,,4318.69,0
6263070,14:54:37,14:54:37,502,14,,,,4555.36,0
6263070,14:55:27,14:55:27,503,15,,,,4832.27,0
6263070,14:56:10,14:56:10,7667,16,,,,5067.54,0
6263070,14:56:45,14:56:45,505,17,,,,5313.25,0
6263070,14:57:03,14:57:03,7668,18,,,,5437.58,0
6263070,14:58:00,14:58:00,507,19,,,,5773.47,0
6263070,14:58:32,14:58:32,508,20,,,,5919.07,0
6263070,14:59:18,14:59:18,509,21,,,,6157.06,0
6263070,14:59:44,14:59:44,463,22,,,,6338.81,0
6263070,15:02:00,15:02:00,510,23,,,,7079.85,
6263070,15:03:17,15:03:17,511,24,,,,7491.19,0
6263070,15:03:56,15:03:56,512,25,,,,7655.3,0
6263070,15:04:51,15:04:51,513,26,,,,7852.95,0
6263070,15:05:36,15:05:36,514,27,,,,8046.94,0
6263070,15:06:17,15:06:17,515,28,,,,8267.81,0
6263070,15:07:01,15:07:01,516,29,,,,8475.36,0
6263070,15:07:30,15:07:30,517,30,,,,8588.92,0
6263070,15:09:00,15:09:00,519,31,,,,9014.72,
6263070,15:10:31,15:10:31,8063,32,,,,9317.9,0
6263070,15:11:27,15:11:27,7272,33,,,,9529.48,0
6263070,15:12:13,15:12:13,7274,34,,,,9737.85,0
6263070,15:13:05,15:13:05,7275,35,,,,9955.71,0
6263070,15:13:54,15:13:54,7276,36,,,,10145.33,0
6263070,15:14:28,15:14:28,7277,37,,,,10260.42,0
6263070,15:15:17,15:15:17,528,38,,,,10418.97,0
6263070,15:16:00,15:16:00,529,39,,,,10569.42,
6263070,15:17:02,15:17:02,530,40,,,,10778.99,0
6263070,15:18:18,15:18:18,531,41,,,,11057.37,0
6263070,15:19:55,15:19:55,532,42,,,,11331.79,0
6263070,15:20:40,15:20:40,533,43,,,,11508.67,0
6263070,15:22:00,15:22:00,9822,44,,,,11837.27,
6263070,15:22:46,15:22:46,8431,45,,,,12018.47,0
6263070,15:24:30,15:24:30,1153,46,,,,12353.8,0
6263070,15:26:00,15:26:00,9869,47,,,,12659.84,
6263070,15:26:54,15:26:54,538,48,,,,12944.16,0
6263070,15:27:38,15:27:38,539,49,,,,13206.08,0
6263070,15:28:22,15:28:22,540,50,,,,13349.87,0
6263070,15:29:03,15:29:03,541,51,,,,13538.81,0
6263070,15:29:44,15:29:44,542,52,,,,13696.01,0
6263070,15:31:18,15:31:18,543,53,,,,14028.17,0
6263070,15:32:15,15:32:15,544,54,,,,14241.66,0
6263070,15:33:05,15:33:05,545,55,,,,14448.66,0
6263070,15:34:00,15:34:00,546,56,,,,14568.62,
6263070,15:37:48,15:37:48,549,57,,,,15170.97,0
6263070,15:38:58,15:38:58,550,58,,,,15365.42,0
6263070,15:40:03,15:40:03,551,59,,,,15563.75,0
6263070,15:40:50,15:40:50,552,60,,,,15686.87,0
6263070,15:42:00,15:42:00,422,61,,1,,15915.1,
6263110,14:44:00,14:44:00,9498,1,,,1,0,
6263110,14:45:09,14:45:09,489,2,,,,741.32,0
6263110,14:46:08,14:46:08,490,3,,,,1288.42,0
6263110,14:46:28,14:46:28,491,4,,,,1479.61,0
6263110,14:46:49,14:46:49,492,5,,,,1630.38,0
6263110,14:47:46,14:47:46,494,6,,,,2022.95,0
6263110,14:48:14,14:48:14,495,7,,,,2166.77,0
6263110,14:48:45,14:48:45,496,8,,,,2384.71,0
6263110,14:49:30,14:49:30,497,9,,,,2719.31,0
6263110,14:50:00,14:50:00,8219,10,,,,2928.07,
6263110,14:52:21,14:52:21,499,11,,,,3791.36,0
6263110,14:53:07,14:53:07,500,12,,,,4068.72,0
6263110,14:53:53,14:53:53,501,13,,,,4318.69,0
6263110,14:54:37,14:54:37,502,14,,,,4555.36,0
6263110,14:55:27,14:55:27,503,15,,,,4832.27,0
6263110,14:56:10,14:56:10,7667,16,,,,5067.54,0
6263110,14:56:45,14:56:45,505,17,,,,5313.25,0
6263110,14:57:03,14:57:03,7668,18,,,,5437.58,0
6263110,14:58:00,14:58:00,507,19,,,,5773.47,0
6263110,14:58:32,14:58:32,508,20,,,,5919.07,0
6263110,14:59:18,14:59:18,509,21,,,,6157.06,0
6263110,14:59:44,14:59:44,463,22,,,,6338.81,0
6263110,15:02:00,15:02:00,510,23,,,,7079.85,
6263110,15:03:17,15:03:17,511,24,,,,7491.19,0
6263110,15:03:56,15:03:56,512,25,,,,7655.3,0
6263110,15:04:51,15:04:51,513,26,,,,7852.95,0
6263110,15:05:36,15:05:36,514,27,,,,8046.94,0
6263110,15:06:17,15:06:17,515,28,,,,8267.81,0
6263110,15:07:01,15:07:01,516,29,,,,8475.36,0
6263110,15:07:30,15:07:30,517,30,,,,8588.92,0
6263110,15:09:00,15:09:00,519,31,,,,9014.72,
6263110,15:10:31,15:10:31,8063,32,,,,9317.9,0
6263110,15:11:27,15:11:27,7272,33,,,,9529.48,0
6263110,15:12:13,15:12:13,7274,34,,,,9737.85,0
6263110,15:13:05,15:13:05,7275,35,,,,9955.71,0
6263110,15:13:54,15:13:54,7276,36,,,,10145.33,0
6263110,15:14:28,15:14:28,7277,37,,,,10260.42,0
6263110,15:15:17,15:15:17,528,38,,,,10418.97,0
6263110,15:16:00,15:16:00,529,39,,,,10569.42,
6263110,15:17:02,15:17:02,530,40,,,,10778.99,0
6263110,15:18:18,15:18:18,531,41,,,,11057.37,0
6263110,15:19:55,15:19:55,532,42,,,,11331.79,0
6263110,15:20:40,15:20:40,533,43,,,,11508.67,0
6263110,15:22:00,15:22:00,9822,44,,,,11837.27,
6263110,15:22:46,15:22:46,8431,45,,,,12018.47,0
6263110,15:24:30,15:24:30,1153,46,,,,12353.8,0
6263110,15:26:00,15:26:00,9869,47,,,,12659.84,
6263110,15:26:54,15:26:54,538,48,,,,12944.16,0
6263110,15:27:38,15:27:38,539,49,,,,13206.08,0
6263110,15:28:22,15:28:22,540,50,,,,13349.87,0
6263110,15:29:03,15:29:03,541,51,,,,13538.81,0
6263110,15:29:44,15:29:44,542,52,,,,13696.01,0
6263110,15:31:18,15:31:18,543,53,,,,14028.17,0
6263110,15:32:15,15:32:15,544,54,,,,14241.66,0
6263110,15:33:05,15:33:05,545,55,,,,14448.66,0
6263110,15:34:00,15:34:00,546,56,,,,14568.62,
6263110,15:37:48,15:37:48,549,57,,,,15170.97,0
6263110,15:38:58,15:38:58,550,58,,,,15365.42,0
6263110,15:40:03,15:40:03,551,59,,,,15563.75,0
6263110,15:40:50,15:40:50,552,60,,,,15686.87,0
6263110,15:42:00,15:42:00,422,61,,1,,15915.1,
6554010,09:41:00,09:41:00,9498,1,,,1,0,
6554010,09:42:09,09:42:09,489,2,,,,741.32,0
6554010,09:43:08,09:43:08,490,3,,,,1288.42,0
6554010,09:43:28,09:43:28,491,4,,,,1479.61,0
6554010,09:43:49,09:43:49,492,5,,,,1630.38,0
6554010,09:44:46,09:44:46,494,6,,,,2022.95,0
6554010,09:45:14,09:45:14,495,7,,,,2166.77,0
6554010,09:45:45,09:45:45,496,8,,,,2384.71,0
6554010,09:46:30,09:46:30,497,9,,,,2719.31,0
6554010,09:47:00,09:47:00,8219,10,,,,2928.07,
6554010,09:48:58,09:48:58,499,11,,,,3791.36,0
6554010,09:49:36,09:49:36,500,12,,,,4068.72,0
6554010,09:50:14,09:50:14,501,13,,,,4318.69,0
6554010,09:50:50,09:50:50,502,14,,,,4555.36,0
6554010,09:51:32,09:51:32,503,15,,,,4832.27,0
6554010,09:52:09,09:52:09,7667,16,,,,5067.54,0
6554010,09:52:38,09:52:38,505,17,,,,5313.25,0
6554010,09:52:52,09:52:52,7668,18,,,,5437.58,0
6554010,09:53:40,09:53:40,507,19,,,,5773.47,0
6554010,09:54:07,09:54:07,508,20,,,,5919.07,0
6554010,09:54:45,09:54:45,509,21,,,,6157.06,0
6554010,09:55:07,09:55:07,463,22,,,,6338.81,0
6554010,09:57:00,09:57:00,510,23,,,,7079.85,
6554010,09:58:06,09:58:06,511,24,,,,7491.19,0
6554010,09:58:39,09:58:39,512,25,,,,7655.3,0
6554010,09:59:26,09:59:26,513,26,,,,7852.95,0
6554010,10:00:05,10:00:05,514,27,,,,8046.94,0
6554010,10:00:41,10:00:41,515,28,,,,8267.81,0
6554010,10:01:18,10:01:18,516,29,,,,8475.36,0
6554010,10:01:43,10:01:43,517,30,,,,8588.92,0
6554010,10:03:00,10:03:00,519,31,,,,9014.72,
6554010,10:04:05,10:04:05,8063,32,,,,9317.9,0
6554010,10:04:45,10:04:45,7272,33,,,,9529.48,0
6554010,10:05:17,10:05:17,7274,34,,,,9737.85,0
6554010,10:05:55,10:05:55,7275,35,,,,9955.71,0
6554010,10:06:30,10:06:30,7276,36,,,,10145.33,0
6554010,10:06:54,10:06:54,7277,37,,,,10260.42,0
6554010,10:07:29,10:07:29,528,38,,,,10418.97,0
6554010,10:08:00,10:08:00,529,39,,,,10569.42,
6554010,10:09:02,10:09:02,530,40,,,,10778.99,0
6554010,10:10:18,10:10:18,531,41,,,,11057.37,0
6554010,10:11:55,10:11:55,532,42,,,,11331.79,0
6554010,10:12:40,10:12:40,533,43,,,,11508.67,0
6554010,10:14:00,10:14:00,9822,44,,,,11837.27,
6554010,10:14:35,10:14:35,8431,45,,,,12018.47,0
6554010,10:15:52,10:15:52,1153,46,,,,12353.8,0
6554010,10:17:00,10:17:00,9869,47,,,,12659.84,
6554010,10:17:54,10:17:54,538,48,,,,12944.16,0
6554010,10:18:38,10:18:38,539,49,,,,13206.08,0
6554010,10:19:22,10:19:22,540,50,,,,13349.87,0
6554010,10:20:03,10:20:03,541,51,,,,13538.81,0
6554010,10:20:44,10:20:44,542,52,,,,13696.01,0
6554010,10:22:18,10:22:18,543,53,,,,14028.17,0
6554010,10:23:15,10:23:15,544,54,,,,14241.66,0
6554010,10:24:05,10:24:05,545,55,,,,14448.66,0
6554010,10:25:00,10:25:00,546,56,,,,14568.62,
6554010,10:28:19,10:28:19,549,57,,,,15170.97,0
6554010,10:29:20,10:29:20,550,58,,,,15365.42,0
6554010,10:30:18,10:30:18,551,59,,,,15563.75,0
6554010,10:30:59,10:30:59,552,60,,,,15686.87,0
6554010,10:32:00,10:32:00,422,61,,1,,15915.1,
6554120,09:41:00,09:41:00,9498,1,,,1,0,
6554120,09:42:09,09:42:09,489,2,,,,741.32,0
6554120,09:43:08,09:43:08,490,3,,,,1288.42,0
6554120,09:43:28,09:43:28,491,4,,,,1479.61,0
6554120,09:43:49,09:43:49,492,5,,,,1630.38,0
6554120,09:44:46,09:44:46,494,6,,,,2022.95,0
6554120,09:45:14,09:45:14,495,7,,,,2166.77,0
6554120,09:45:45,09:45:45,496,8,,,,2384.71,0
6554120,09:46:30,09:46:30,497,9,,,,2719.31,0
6554120,09:47:00,09:47:00,8219,10,,,,2928.07,
6554120,09:48:58,09:48:58,499,11,,,,3791.36,0
6554120,09:49:36,09:49:36,500,12,,,,4068.72,0
6554120,09:50:14,09:50:14,501,13,,,,4318.69,0
6554120,09:50:50,09:50:50,502,14,,,,4555.36,0
6554120,09:51:32,09:51:32,503,15,,,,4832.27,0
6554120,09:52:09,09:52:09,7667,16,,,,5067.54,0
6554120,09:52:38,09:52:38,505,17,,,,5313.25,0
6554120,09:52:52,09:52:52,7668,18,,,,5437.58,0
6554120,09:53:40,09:53:40,507,19,,,,5773.47,0
6554120,09:54:07,09:54:07,508,20,,,,5919.07,0
6554120,09:54:45,09:54:45,509,21,,,,6157.06,0
6554120,09:55:07,09:55:07,463,22,,,,6338.81,0
6554120,09:57:00,09:57:00,510,23,,,,7079.85,
6554120,09:58:06,09:58:06,511,24,,,,7491.19,0
6554120,09:58:39,09:58:39,512,25,,,,7655.3,0
6554120,09:59:26,09:59:26,513,26,,,,7852.95,0
6554120,10:00:05,10:00:05,514,27,,,,8046.94,0
6554120,10:00:41,10:00:41,515,28,,,,8267.81,0
6554120,10:01:18,10:01:18,516,29,,,,8475.36,0
6554120,10:01:43,10:01:43,517,30,,,,8588.92,0
6554120,10:03:00,10:03:00,519,31,,,,9014.72,
6554120,10:04:05,10:04:05,8063,32,,,,9317.9,0
6554120,10:04:45,10:04:45,7272,33,,,,9529.48,0
6554120,10:05:17,10:05:17,7274,34,,,,9737.85,0
6554120,10:05:55,10:05:55,7275,35,,,,9955.71,0
6554120,10:06:30,10:06:30,7276,36,,,,10145.33,0
6554120,10:06:54,10:06:54,7277,37,,,,10260.42,0
6554120,10:07:29,10:07:29,528,38,,,,10418.97,0
6554120,10:08:00,10:08:00,529,39,,,,10569.42,
6554120,10:09:02,10:09:02,530,40,,,,10778.99,0
6554120,10:10:18,10:10:18,531,41,,,,11057.37,0
6554120,10:11:55,10:11:55,532,42,,,,11331.79,0
6554120,10:12:40,10:12:40,533,43,,,,11508.67,0
6554120,10:14:00,10:14:00,9822,44,,,,11837.27,
6554120,10:14:35,10:14:35,8431,45,,,,12018.47,0
6554120,10:15:52,10:15:52,1153,46,,,,12353.8,0
6554120,10:17:00,10:17:00,9869,47,,,,12659.84,
6554120,10:17:54,10:17:54,538,48,,,,12944.16,0
6554120,10:18:38,10:18:38,539,49,,,,13206.08,0
6554120,10:19:22,10:19:22,540,50,,,,13349.87,0
6554120,10:20:03,10:20:03,541,51,,,,13538.81,0
6554120,10:20:44,10:20:44,542,52,,,,13696.01,0
6554120,10:22:18,10:22:18,543,53,,,,14028.17,0
6554120,10:23:15,10:23:15,544,54,,,,14241.66,0
6554120,10:24:05,10:24:05,545,55,,,,14448.66,0
6554120,10:25:00,10:25:00,546,56,,,,14568.62,
6554120,10:28:19,10:28:19,549,57,,,,15170.97,0
6554120,10:29:20,10:29:20,550,58,,,,15365.42,0
6554120,10:30:18,10:30:18,551,59,,,,15563.75,0
6554120,10:30:59,10:30:59,552,60,,,,15686.87,0
6554120,10:32:00,10:32:00,422,61,,1,,15915.1,
6554140,09:41:00,09:41:00,9498,1,,,1,0,
6554140,09:42:09,09:42:09,489,2,,,,741.32,0
6554140,09:43:08,09:43:08,490,3,,,,1288.42,0
6554140,09:43:28,09:43:28,491,4,,,,1479.61,0
6554140,09:43:49,09:43:49,492,5,,,,1630.38,0
6554140,09:44:46,09:44:46,494,6,,,,2022.95,0
6554140,09:45:14,09:45:14,495,7,,,,2166.77,0
6554140,09:45:45,09:45:45,496,8,,,,2384.71,0
6554140,09:46:30,09:46:30,497,9,,,,2719.31,0
6554140,09:47:00,09:47:00,8219,10,,,,2928.07,
6554140,09:48:58,09:48:58,499,11,,,,3791.36,0
6554140,09:49:36,09:49:36,500,12,,,,4068.72,0
6554140,09:50:14,09:50:14,501,13,,,,4318.69,0
6554140,09:50:50,09:50:50,502,14,,,,4555.36,0
6554140,09:51:32,09:51:32,503,15,,,,4832.27,0
6554140,09:52:09,09:52:09,7667,16,,,,5067.54,0
6554140,09:52:38,09:52:38,505,17,,,,5313.25,0
6554140,09:52:52,09:52:52,7668,18,,,,5437.58,0
6554140,09:53:40,09:53:40,507,19,,,,5773.47,0
6554140,09:54:07,09:54:07,508,20,,,,5919.07,0
6554140,09:54:45,09:54:45,509,21,,,,6157.06,0
6554140,09:55:07,09:55:07,463,22,,,,6338.81,0
6554140,09:57:00,09:57:00,510,23,,,,7079.85,
6554140,09:58:06,09:58:06,511,24,,,,7491.19,0
6554140,09:58:39,09:58:39,512,25,,,,7655.3,0
6554140,09:59:26,09:59:26,513,26,,,,7852.95,0
6554140,10:00:05,10:00:05,514,27,,,,8046.94,0
6554140,10:00:41,10:00:41,515,28,,,,8267.81,0
6554140,10:01:18,10:01:18,516,29,,,,8475.36,0
6554140,10:01:43,10:01:43,517,30,,,,8588.92,0
6554140,10:03:00,10:03:00,519,31,,,,9014.72,
6554140,10:04:05,10:04:05,8063,32,,,,9317.9,0
6554140,10:04:45,10:04:45,7272,33,,,,9529.48,0
6554140,10:05:17,10:05:17,7274,34,,,,9737.85,0
6554140,10:05:55,10:05:55,7275,35,,,,9955.71,0
6554140,10:06:30,10:06:30,7276,36,,,,10145.33,0
6554140,10:06:54,10:06:54,7277,37,,,,10260.42,0
6554140,10:07:29,10:07:29,528,38,,,,10418.97,0
6554140,10:08:00,10:08:00,529,39,,,,10569.42,
6554140,10:09:02,10:09:02,530,40,,,,10778.99,0
6554140,10:10:18,10:10:18,531,41,,,,11057.37,0
6554140,10:11:55,10:11:55,532,42,,,,11331.79,0
6554140,10:12:40,10:12:40,533,43,,,,11508.67,0
6554140,10:14:00,10:14:00,9822,44,,,,11837.27,
6554140,10:14:35,10:14:35,8431,45,,,,12018.47,0
6554140,10:15:52,10:15:52,1153,46,,,,12353.8,0
6554140,10:17:00,10:17:00,9869,47,,,,12659.84,
6554140,10:17:54,10:17:54,538,48,,,,12944.16,0
6554140,10:18:38,10:18:38,539,49,,,,13206.08,0
6554140,10:19:22,10:19:22,540,50,,,,13349.87,0
6554140,10:20:03,10:20:03,541,51,,,,13538.81,0
6554140,10:20:44,10:20:44,542,52,,,,13696.01,0
6554140,10:22:18,10:22:18,543,53,,,,14028.17,0
6554140,10:23:15,10:23:15,544,54,,,,14241.66,0
6554140,10:24:05,10:24:05,545,55,,,,14448.66,0
6554140,10:25:00,10:25:00,546,56,,,,14568.62,
6554140,10:28:19,10:28:19,549,57,,,,15170.97,0
6554140,10:29:20,10:29:20,550,58,,,,15365.42,0
6554140,10:30:18,10:30:18,551,59,,,,15563.75,0
6554140,10:30:59,10:30:59,552,60,,,,15686.87,0
6554140,10:32:00,10:32:00,422,61,,1,,15915.1,
6608020,11:45:00,11:45:00,9498,1,,,1,0,
6608020,11:46:20,11:46:20,489,2,,,,741.32,0
6608020,11:47:29,11:47:29,490,3,,,,1288.42,0
6608020,11:47:53,11:47:53,491,4,,,,1479.61,0
6608020,11:48:17,11:48:17,492,5,,,,1630.38,0
6608020,11:49:24,11:49:24,494,6,,,,2022.95,0
6608020,11:49:56,11:49:56,495,7,,,,2166.77,0
6608020,11:50:33,11:50:33,496,8,,,,2384.71,0
6608020,11:51:25,11:51:25,497,9,,,,2719.31,0
6608020,11:52:00,11:52:00,8219,10,,,,2928.07,
6608020,11:54:45,11:54:45,499,11,,,,3791.36,0
6608020,11:55:38,11:55:38,500,12,,,,4068.72,0
6608020,11:56:32,11:56:32,501,13,,,,4318.69,0
6608020,11:57:23,11:57:23,502,14,,,,4555.36,0
6608020,11:58:21,11:58:21,503,15,,,,4832.27,0
6608020,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608020,11:59:53,11:59:53,505,17,,,,5313.25,0
6608020,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608020,12:01:20,12:01:20,507,19,,,,5773.47,0
6608020,12:01:58,12:01:58,508,20,,,,5919.07,0
6608020,12:02:51,12:02:51,509,21,,,,6157.06,0
6608020,12:03:22,12:03:22,463,22,,,,6338.81,0
6608020,12:06:00,12:06:00,510,23,,,,7079.85,
6608020,12:07:28,12:07:28,511,24,,,,7491.19,0
6608020,12:08:13,12:08:13,512,25,,,,7655.3,0
6608020,12:09:15,12:09:15,513,26,,,,7852.95,0
6608020,12:10:07,12:10:07,514,27,,,,8046.94,0
6608020,12:10:54,12:10:54,515,28,,,,8267.81,0
6608020,12:11:44,12:11:44,516,29,,,,8475.36,0
6608020,12:12:18,12:12:18,517,30,,,,8588.92,0
6608020,12:14:00,12:14:00,519,31,,,,9014.72,
6608020,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608020,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608020,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608020,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608020,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608020,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608020,12:22:04,12:22:04,528,38,,,,10418.97,0
6608020,12:23:00,12:23:00,529,39,,,,10569.42,
6608020,12:24:23,12:24:23,530,40,,,,10778.99,0
6608020,12:26:04,12:26:04,531,41,,,,11057.37,0
6608020,12:28:13,12:28:13,532,42,,,,11331.79,0
6608020,12:29:13,12:29:13,533,43,,,,11508.67,0
6608020,12:31:00,12:31:00,9822,44,,,,11837.27,
6608020,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608020,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608020,12:34:00,12:34:00,9869,47,,,,12659.84,
6608020,12:35:08,12:35:08,538,48,,,,12944.16,0
6608020,12:36:03,12:36:03,539,49,,,,13206.08,0
6608020,12:36:58,12:36:58,540,50,,,,13349.87,0
6608020,12:37:49,12:37:49,541,51,,,,13538.81,0
6608020,12:38:41,12:38:41,542,52,,,,13696.01,0
6608020,12:40:37,12:40:37,543,53,,,,14028.17,0
6608020,12:41:49,12:41:49,544,54,,,,14241.66,0
6608020,12:42:51,12:42:51,545,55,,,,14448.66,0
6608020,12:44:00,12:44:00,546,56,,,,14568.62,
6608020,12:49:42,12:49:42,549,57,,,,15170.97,0
6608020,12:51:27,12:51:27,550,58,,,,15365.42,0
6608020,12:53:05,12:53:05,551,59,,,,15563.75,0
6608020,12:54:15,12:54:15,552,60,,,,15686.87,0
6608020,12:56:00,12:56:00,422,61,,1,,15915.1,
6608030,11:45:00,11:45:00,9498,1,,,1,0,
6608030,11:46:20,11:46:20,489,2,,,,741.32,0
6608030,11:47:29,11:47:29,490,3,,,,1288.42,0
6608030,11:47:53,11:47:53,491,4,,,,1479.61,0
6608030,11:48:17,11:48:17,492,5,,,,1630.38,0
6608030,11:49:24,11:49:24,494,6,,,,2022.95,0
6608030,11:49:56,11:49:56,495,7,,,,2166.77,0
6608030,11:50:33,11:50:33,496,8,,,,2384.71,0
6608030,11:51:25,11:51:25,497,9,,,,2719.31,0
6608030,11:52:00,11:52:00,8219,10,,,,2928.07,
6608030,11:54:45,11:54:45,499,11,,,,3791.36,0
6608030,11:55:38,11:55:38,500,12,,,,4068.72,0
6608030,11:56:32,11:56:32,501,13,,,,4318.69,0
6608030,11:57:23,11:57:23,502,14,,,,4555.36,0
6608030,11:58:21,11:58:21,503,15,,,,4832.27,0
6608030,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608030,11:59:53,11:59:53,505,17,,,,5313.25,0
6608030,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608030,12:01:20,12:01:20,507,19,,,,5773.47,0
6608030,12:01:58,12:01:58,508,20,,,,5919.07,0
6608030,12:02:51,12:02:51,509,21,,,,6157.06,0
6608030,12:03:22,12:03:22,463,22,,,,6338.81,0
6608030,12:06:00,12:06:00,510,23,,,,7079.85,
6608030,12:07:28,12:07:28,511,24,,,,7491.19,0
6608030,12:08:13,12:08:13,512,25,,,,7655.3,0
6608030,12:09:15,12:09:15,513,26,,,,7852.95,0
6608030,12:10:07,12:10:07,514,27,,,,8046.94,0
6608030,12:10:54,12:10:54,515,28,,,,8267.81,0
6608030,12:11:44,12:11:44,516,29,,,,8475.36,0
6608030,12:12:18,12:12:18,517,30,,,,8588.92,0
6608030,12:14:00,12:14:00,519,31,,,,9014.72,
6608030,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608030,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608030,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608030,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608030,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608030,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608030,12:22:04,12:22:04,528,38,,,,10418.97,0
6608030,12:23:00,12:23:00,529,39,,,,10569.42,
6608030,12:24:23,12:24:23,530,40,,,,10778.99,0
6608030,12:26:04,12:26:04,531,41,,,,11057.37,0
6608030,12:28:13,12:28:13,532,42,,,,11331.79,0
6608030,12:29:13,12:29:13,533,43,,,,11508.67,0
6608030,12:31:00,12:31:00,9822,44,,,,11837.27,
6608030,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608030,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608030,12:34:00,12:34:00,9869,47,,,,12659.84,
6608030,12:35:08,12:35:08,538,48,,,,12944.16,0
6608030,12:36:03,12:36:03,539,49,,,,13206.08,0
6608030,12:36:58,12:36:58,540,50,,,,13349.87,0
6608030,12:37:49,12:37:49,541,51,,,,13538.81,0
6608030,12:38:41,12:38:41,542,52,,,,13696.01,0
6608030,12:40:37,12:40:37,543,53,,,,14028.17,0
6608030,12:41:49,12:41:49,544,54,,,,14241.66,0
6608030,12:42:51,12:42:51,545,55,,,,14448.66,0
6608030,12:44:00,12:44:00,546,56,,,,14568.62,
6608030,12:49:42,12:49:42,549,57,,,,15170.97,0
6608030,12:51:27,12:51:27,550,58,,,,15365.42,0
6608030,12:53:05,12:53:05,551,59,,,,15563.75,0
6608030,12:54:15,12:54:15,552,60,,,,15686.87,0
6608030,12:56:00,12:56:00,422,61,,1,,15915.1,
6608040,11:45:00,11:45:00,9498,1,,,1,0,
6608040,11:46:20,11:46:20,489,2,,,,741.32,0
6608040,11:47:29,11:47:29,490,3,,,,1288.42,0
6608040,11:47:53,11:47:53,491,4,,,,1479.61,0
6608040,11:48:17,11:48:17,492,5,,,,1630.38,0
6608040,11:49:24,11:49:24,494,6,,,,2022.95,0
6608040,11:49:56,11:49:56,495,7,,,,2166.77,0
6608040,11:50:33,11:50:33,496,8,,,,2384.71,0
6608040,11:51:25,11:51:25,497,9,,,,2719.31,0
6608040,11:52:00,11:52:00,8219,10,,,,2928.07,
6608040,11:54:45,11:54:45,499,11,,,,3791.36,0
6608040,11:55:38,11:55:38,500,12,,,,4068.72,0
6608040,11:56:32,11:56:32,501,13,,,,4318.69,0
6608040,11:57:23,11:57:23,502,14,,,,4555.36,0
6608040,11:58:21,11:58:21,503,15,,,,4832.27,0
6608040,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608040,11:59:53,11:59:53,505,17,,,,5313.25,0
6608040,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608040,12:01:20,12:01:20,507,19,,,,5773.47,0
6608040,12:01:58,12:01:58,508,20,,,,5919.07,0
6608040,12:02:51,12:02:51,509,21,,,,6157.06,0
6608040,12:03:22,12:03:22,463,22,,,,6338.81,0
6608040,12:06:00,12:06:00,510,23,,,,7079.85,
6608040,12:07:28,12:07:28,511,24,,,,7491.19,0
6608040,12:08:13,12:08:13,512,25,,,,7655.3,0
6608040,12:09:15,12:09:15,513,26,,,,7852.95,0
6608040,12:10:07,12:10:07,514,27,,,,8046.94,0
6608040,12:10:54,12:10:54,515,28,,,,8267.81,0
6608040,12:11:44,12:11:44,516,29,,,,8475.36,0
6608040,12:12:18,12:12:18,517,30,,,,8588.92,0
6608040,12:14:00,12:14:00,519,31,,,,9014.72,
6608040,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608040,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608040,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608040,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608040,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608040,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608040,12:22:04,12:22:04,528,38,,,,10418.97,0
6608040,12:23:00,12:23:00,529,39,,,,10569.42,
6608040,12:24:23,12:24:23,530,40,,,,10778.99,0
6608040,12:26:04,12:26:04,531,41,,,,11057.37,0
6608040,12:28:13,12:28:13,532,42,,,,11331.79,0
6608040,12:29:13,12:29:13,533,43,,,,11508.67,0
6608040,12:31:00,12:31:00,9822,44,,,,11837.27,
6608040,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608040,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608040,12:34:00,12:34:00,9869,47,,,,12659.84,
6608040,12:35:08,12:35:08,538,48,,,,12944.16,0
6608040,12:36:03,12:36:03,539,49,,,,13206.08,0
6608040,12:36:58,12:36:58,540,50,,,,13349.87,0
6608040,12:37:49,12:37:49,541,51,,,,13538.81,0
6608040,12:38:41,12:38:41,542,52,,,,13696.01,0
6608040,12:40:37,12:40:37,543,53,,,,14028.17,0
6608040,12:41:49,12:41:49,544,54,,,,14241.66,0
6608040,12:42:51,12:42:51,545,55,,,,14448.66,0
6608040,12:44:00,12:44:00,546,56,,,,14568.62,
6608040,12:49:42,12:49:42,549,57,,,,15170.97,0
6608040,12:51:27,12:51:27,550,58,,,,15365.42,0
6608040,12:53:05,12:53:05,551,59,,,,15563.75,0
6608040,12:54:15,12:54:15,552,60,,,,15686.87,0
6608040,12:56:00,12:56:00,422,61,,1,,15915.1,
6608050,11:45:00,11:45:00,9498,1,,,1,0,
6608050,11:46:20,11:46:20,489,2,,,,741.32,0
6608050,11:47:29,11:47:29,490,3,,,,1288.42,0
6608050,11:47:53,11:47:53,491,4,,,,1479.61,0
6608050,11:48:17,11:48:17,492,5,,,,1630.38,0
6608050,11:49:24,11:49:24,494,6,,,,2022.95,0
6608050,11:49:56,11:49:56,495,7,,,,2166.77,0
6608050,11:50:33,11:50:33,496,8,,,,2384.71,0
6608050,11:51:25,11:51:25,497,9,,,,2719.31,0
6608050,11:52:00,11:52:00,8219,10,,,,2928.07,
6608050,11:54:45,11:54:45,499,11,,,,3791.36,0
6608050,11:55:38,11:55:38,500,12,,,,4068.72,0
6608050,11:56:32,11:56:32,501,13,,,,4318.69,0
6608050,11:57:23,11:57:23,502,14,,,,4555.36,0
6608050,11:58:21,11:58:21,503,15,,,,4832.27,0
6608050,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608050,11:59:53,11:59:53,505,17,,,,5313.25,0
6608050,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608050,12:01:20,12:01:20,507,19,,,,5773.47,0
6608050,12:01:58,12:01:58,508,20,,,,5919.07,0
6608050,12:02:51,12:02:51,509,21,,,,6157.06,0
6608050,12:03:22,12:03:22,463,22,,,,6338.81,0
6608050,12:06:00,12:06:00,510,23,,,,7079.85,
6608050,12:07:28,12:07:28,511,24,,,,7491.19,0
6608050,12:08:13,12:08:13,512,25,,,,7655.3,0
6608050,12:09:15,12:09:15,513,26,,,,7852.95,0
6608050,12:10:07,12:10:07,514,27,,,,8046.94,0
6608050,12:10:54,12:10:54,515,28,,,,8267.81,0
6608050,12:11:44,12:11:44,516,29,,,,8475.36,0
6608050,12:12:18,12:12:18,517,30,,,,8588.92,0
6608050,12:14:00,12:14:00,519,31,,,,9014.72,
6608050,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608050,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608050,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608050,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608050,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608050,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608050,12:22:04,12:22:04,528,38,,,,10418.97,0
6608050,12:23:00,12:23:00,529,39,,,,10569.42,
6608050,12:24:23,12:24:23,530,40,,,,10778.99,0
6608050,12:26:04,12:26:04,531,41,,,,11057.37,0
6608050,12:28:13,12:28:13,532,42,,,,11331.79,0
6608050,12:29:13,12:29:13,533,43,,,,11508.67,0
6608050,12:31:00,12:31:00,9822,44,,,,11837.27,
6608050,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608050,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608050,12:34:00,12:34:00,9869,47,,,,12659.84,
6608050,12:35:08,12:35:08,538,48,,,,12944.16,0
6608050,12:36:03,12:36:03,539,49,,,,13206.08,0
6608050,12:36:58,12:36:58,540,50,,,,13349.87,0
6608050,12:37:49,12:37:49,541,51,,,,13538.81,0
6608050,12:38:41,12:38:41,542,52,,,,13696.01,0
6608050,12:40:37,12:40:37,543,53,,,,14028.17,0
6608050,12:41:49,12:41:49,544,54,,,,14241.66,0
6608050,12:42:51,12:42:51,545,55,,,,14448.66,0
6608050,12:44:00,12:44:00,546,56,,,,14568.62,
6608050,12:49:42,12:49:42,549,57,,,,15170.97,0
6608050,12:51:27,12:51:27,550,58,,,,15365.42,0
6608050,12:53:05,12:53:05,551,59,,,,15563.75,0
6608050,12:54:15,12:54:15,552,60,,,,15686.87,0
6608050,12:56:00,12:56:00,422,61,,1,,15915.1,
6608060,11:45:00,11:45:00,9498,1,,,1,0,
6608060,11:46:20,11:46:20,489,2,,,,741.32,0
6608060,11:47:29,11:47:29,490,3,,,,1288.42,0
6608060,11:47:53,11:47:53,491,4,,,,1479.61,0
6608060,11:48:17,11:48:17,492,5,,,,1630.38,0
6608060,11:49:24,11:49:24,494,6,,,,2022.95,0
6608060,11:49:56,11:49:56,495,7,,,,2166.77,0
6608060,11:50:33,11:50:33,496,8,,,,2384.71,0
6608060,11:51:25,11:51:25,497,9,,,,2719.31,0
6608060,11:52:00,11:52:00,8219,10,,,,2928.07,
6608060,11:54:45,11:54:45,499,11,,,,3791.36,0
6608060,11:55:38,11:55:38,500,12,,,,4068.72,0
6608060,11:56:32,11:56:32,501,13,,,,4318.69,0
6608060,11:57:23,11:57:23,502,14,,,,4555.36,0
6608060,11:58:21,11:58:21,503,15,,,,4832.27,0
6608060,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608060,11:59:53,11:59:53,505,17,,,,5313.25,0
6608060,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608060,12:01:20,12:01:20,507,19,,,,5773.47,0
6608060,12:01:58,12:01:58,508,20,,,,5919.07,0
6608060,12:02:51,12:02:51,509,21,,,,6157.06,0
6608060,12:03:22,12:03:22,463,22,,,,6338.81,0
6608060,12:06:00,12:06:00,510,23,,,,7079.85,
6608060,12:07:28,12:07:28,511,24,,,,7491.19,0
6608060,12:08:13,12:08:13,512,25,,,,7655.3,0
6608060,12:09:15,12:09:15,513,26,,,,7852.95,0
6608060,12:10:07,12:10:07,514,27,,,,8046.94,0
6608060,12:10:54,12:10:54,515,28,,,,8267.81,0
6608060,12:11:44,12:11:44,516,29,,,,8475.36,0
6608060,12:12:18,12:12:18,517,30,,,,8588.92,0
6608060,12:14:00,12:14:00,519,31,,,,9014.72,
6608060,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608060,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608060,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608060,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608060,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608060,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608060,12:22:04,12:22:04,528,38,,,,10418.97,0
6608060,12:23:00,12:23:00,529,39,,,,10569.42,
6608060,12:24:23,12:24:23,530,40,,,,10778.99,0
6608060,12:26:04,12:26:04,531,41,,,,11057.37,0
6608060,12:28:13,12:28:13,532,42,,,,11331.79,0
6608060,12:29:13,12:29:13,533,43,,,,11508.67,0
6608060,12:31:00,12:31:00,9822,44,,,,11837.27,
6608060,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608060,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608060,12:34:00,12:34:00,9869,47,,,,12659.84,
6608060,12:35:08,12:35:08,538,48,,,,12944.16,0
6608060,12:36:03,12:36:03,539,49,,,,13206.08,0
6608060,12:36:58,12:36:58,540,50,,,,13349.87,0
6608060,12:37:49,12:37:49,541,51,,,,13538.81,0
6608060,12:38:41,12:38:41,542,52,,,,13696.01,0
6608060,12:40:37,12:40:37,543,53,,,,14028.17,0
6608060,12:41:49,12:41:49,544,54,,,,14241.66,0
6608060,12:42:51,12:42:51,545,55,,,,14448.66,0
6608060,12:44:00,12:44:00,546,56,,,,14568.62,
6608060,12:49:42,12:49:42,549,57,,,,15170.97,0
6608060,12:51:27,12:51:27,550,58,,,,15365.42,0
6608060,12:53:05,12:53:05,551,59,,,,15563.75,0
6608060,12:54:15,12:54:15,552,60,,,,15686.87,0
6608060,12:56:00,12:56:00,422,61,,1,,15915.1,
6608080,11:45:00,11:45:00,9498,1,,,1,0,
6608080,11:46:20,11:46:20,489,2,,,,741.32,0
6608080,11:47:29,11:47:29,490,3,,,,1288.42,0
6608080,11:47:53,11:47:53,491,4,,,,1479.61,0
6608080,11:48:17,11:48:17,492,5,,,,1630.38,0
6608080,11:49:24,11:49:24,494,6,,,,2022.95,0
6608080,11:49:56,11:49:56,495,7,,,,2166.77,0
6608080,11:50:33,11:50:33,496,8,,,,2384.71,0
6608080,11:51:25,11:51:25,497,9,,,,2719.31,0
6608080,11:52:00,11:52:00,8219,10,,,,2928.07,
6608080,11:54:45,11:54:45,499,11,,,,3791.36,0
6608080,11:55:38,11:55:38,500,12,,,,4068.72,0
6608080,11:56:32,11:56:32,501,13,,,,4318.69,0
6608080,11:57:23,11:57:23,502,14,,,,4555.36,0
6608080,11:58:21,11:58:21,503,15,,,,4832.27,0
6608080,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608080,11:59:53,11:59:53,505,17,,,,5313.25,0
6608080,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608080,12:01:20,12:01:20,507,19,,,,5773.47,0
6608080,12:01:58,12:01:58,508,20,,,,5919.07,0
6608080,12:02:51,12:02:51,509,21,,,,6157.06,0
6608080,12:03:22,12:03:22,463,22,,,,6338.81,0
6608080,12:06:00,12:06:00,510,23,,,,7079.85,
6608080,12:07:28,12:07:28,511,24,,,,7491.19,0
6608080,12:08:13,12:08:13,512,25,,,,7655.3,0
6608080,12:09:15,12:09:15,513,26,,,,7852.95,0
6608080,12:10:07,12:10:07,514,27,,,,8046.94,0
6608080,12:10:54,12:10:54,515,28,,,,8267.81,0
6608080,12:11:44,12:11:44,516,29,,,,8475.36,0
6608080,12:12:18,12:12:18,517,30,,,,8588.92,0
6608080,12:14:00,12:14:00,519,31,,,,9014.72,
6608080,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608080,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608080,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608080,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608080,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608080,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608080,12:22:04,12:22:04,528,38,,,,10418.97,0
6608080,12:23:00,12:23:00,529,39,,,,10569.42,
6608080,12:24:23,12:24:23,530,40,,,,10778.99,0
6608080,12:26:04,12:26:04,531,41,,,,11057.37,0
6608080,12:28:13,12:28:13,532,42,,,,11331.79,0
6608080,12:29:13,12:29:13,533,43,,,,11508.67,0
6608080,12:31:00,12:31:00,9822,44,,,,11837.27,
6608080,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608080,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608080,12:34:00,12:34:00,9869,47,,,,12659.84,
6608080,12:35:08,12:35:08,538,48,,,,12944.16,0
6608080,12:36:03,12:36:03,539,49,,,,13206.08,0
6608080,12:36:58,12:36:58,540,50,,,,13349.87,0
6608080,12:37:49,12:37:49,541,51,,,,13538.81,0
6608080,12:38:41,12:38:41,542,52,,,,13696.01,0
6608080,12:40:37,12:40:37,543,53,,,,14028.17,0
6608080,12:41:49,12:41:49,544,54,,,,14241.66,0
6608080,12:42:51,12:42:51,545,55,,,,14448.66,0
6608080,12:44:00,12:44:00,546,56,,,,14568.62,
6608080,12:49:42,12:49:42,549,57,,,,15170.97,0
6608080,12:51:27,12:51:27,550,58,,,,15365.42,0
6608080,12:53:05,12:53:05,551,59,,,,15563.75,0
6608080,12:54:15,12:54:15,552,60,,,,15686.87,0
6608080,12:56:00,12:56:00,422,61,,1,,15915.1,
6608090,11:45:00,11:45:00,9498,1,,,1,0,
6608090,11:46:20,11:46:20,489,2,,,,741.32,0
6608090,11:47:29,11:47:29,490,3,,,,1288.42,0
6608090,11:47:53,11:47:53,491,4,,,,1479.61,0
6608090,11:48:17,11:48:17,492,5,,,,1630.38,0
6608090,11:49:24,11:49:24,494,6,,,,2022.95,0
6608090,11:49:56,11:49:56,495,7,,,,2166.77,0
6608090,11:50:33,11:50:33,496,8,,,,2384.71,0
6608090,11:51:25,11:51:25,497,9,,,,2719.31,0
6608090,11:52:00,11:52:00,8219,10,,,,2928.07,
6608090,11:54:45,11:54:45,499,11,,,,3791.36,0
6608090,11:55:38,11:55:38,500,12,,,,4068.72,0
6608090,11:56:32,11:56:32,501,13,,,,4318.69,0
6608090,11:57:23,11:57:23,502,14,,,,4555.36,0
6608090,11:58:21,11:58:21,503,15,,,,4832.27,0
6608090,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608090,11:59:53,11:59:53,505,17,,,,5313.25,0
6608090,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608090,12:01:20,12:01:20,507,19,,,,5773.47,0
6608090,12:01:58,12:01:58,508,20,,,,5919.07,0
6608090,12:02:51,12:02:51,509,21,,,,6157.06,0
6608090,12:03:22,12:03:22,463,22,,,,6338.81,0
6608090,12:06:00,12:06:00,510,23,,,,7079.85,
6608090,12:07:28,12:07:28,511,24,,,,7491.19,0
6608090,12:08:13,12:08:13,512,25,,,,7655.3,0
6608090,12:09:15,12:09:15,513,26,,,,7852.95,0
6608090,12:10:07,12:10:07,514,27,,,,8046.94,0
6608090,12:10:54,12:10:54,515,28,,,,8267.81,0
6608090,12:11:44,12:11:44,516,29,,,,8475.36,0
6608090,12:12:18,12:12:18,517,30,,,,8588.92,0
6608090,12:14:00,12:14:00,519,31,,,,9014.72,
6608090,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608090,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608090,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608090,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608090,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608090,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608090,12:22:04,12:22:04,528,38,,,,10418.97,0
6608090,12:23:00,12:23:00,529,39,,,,10569.42,
6608090,12:24:23,12:24:23,530,40,,,,10778.99,0
6608090,12:26:04,12:26:04,531,41,,,,11057.37,0
6608090,12:28:13,12:28:13,532,42,,,,11331.79,0
6608090,12:29:13,12:29:13,533,43,,,,11508.67,0
6608090,12:31:00,12:31:00,9822,44,,,,11837.27,
6608090,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608090,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608090,12:34:00,12:34:00,9869,47,,,,12659.84,
6608090,12:35:08,12:35:08,538,48,,,,12944.16,0
6608090,12:36:03,12:36:03,539,49,,,,13206.08,0
6608090,12:36:58,12:36:58,540,50,,,,13349.87,0
6608090,12:37:49,12:37:49,541,51,,,,13538.81,0
6608090,12:38:41,12:38:41,542,52,,,,13696.01,0
6608090,12:40:37,12:40:37,543,53,,,,14028.17,0
6608090,12:41:49,12:41:49,544,54,,,,14241.66,0
6608090,12:42:51,12:42:51,545,55,,,,14448.66,0
6608090,12:44:00,12:44:00,546,56,,,,14568.62,
6608090,12:49:42,12:49:42,549,57,,,,15170.97,0
6608090,12:51:27,12:51:27,550,58,,,,15365.42,0
6608090,12:53:05,12:53:05,551,59,,,,15563.75,0
6608090,12:54:15,12:54:15,552,60,,,,15686.87,0
6608090,12:56:00,12:56:00,422,61,,1,,15915.1,
6608100,11:45:00,11:45:00,9498,1,,,1,0,
6608100,11:46:20,11:46:20,489,2,,,,741.32,0
6608100,11:47:29,11:47:29,490,3,,,,1288.42,0
6608100,11:47:53,11:47:53,491,4,,,,1479.61,0
6608100,11:48:17,11:48:17,492,5,,,,1630.38,0
6608100,11:49:24,11:49:24,494,6,,,,2022.95,0
6608100,11:49:56,11:49:56,495,7,,,,2166.77,0
6608100,11:50:33,11:50:33,496,8,,,,2384.71,0
6608100,11:51:25,11:51:25,497,9,,,,2719.31,0
6608100,11:52:00,11:52:00,8219,10,,,,2928.07,
6608100,11:54:45,11:54:45,499,11,,,,3791.36,0
6608100,11:55:38,11:55:38,500,12,,,,4068.72,0
6608100,11:56:32,11:56:32,501,13,,,,4318.69,0
6608100,11:57:23,11:57:23,502,14,,,,4555.36,0
6608100,11:58:21,11:58:21,503,15,,,,4832.27,0
6608100,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608100,11:59:53,11:59:53,505,17,,,,5313.25,0
6608100,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608100,12:01:20,12:01:20,507,19,,,,5773.47,0
6608100,12:01:58,12:01:58,508,20,,,,5919.07,0
6608100,12:02:51,12:02:51,509,21,,,,6157.06,0
6608100,12:03:22,12:03:22,463,22,,,,6338.81,0
6608100,12:06:00,12:06:00,510,23,,,,7079.85,
6608100,12:07:28,12:07:28,511,24,,,,7491.19,0
6608100,12:08:13,12:08:13,512,25,,,,7655.3,0
6608100,12:09:15,12:09:15,513,26,,,,7852.95,0
6608100,12:10:07,12:10:07,514,27,,,,8046.94,0
6608100,12:10:54,12:10:54,515,28,,,,8267.81,0
6608100,12:11:44,12:11:44,516,29,,,,8475.36,0
6608100,12:12:18,12:12:18,517,30,,,,8588.92,0
6608100,12:14:00,12:14:00,519,31,,,,9014.72,
6608100,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608100,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608100,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608100,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608100,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608100,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608100,12:22:04,12:22:04,528,38,,,,10418.97,0
6608100,12:23:00,12:23:00,529,39,,,,10569.42,
6608100,12:24:23,12:24:23,530,40,,,,10778.99,0
6608100,12:26:04,12:26:04,531,41,,,,11057.37,0
6608100,12:28:13,12:28:13,532,42,,,,11331.79,0
6608100,12:29:13,12:29:13,533,43,,,,11508.67,0
6608100,12:31:00,12:31:00,9822,44,,,,11837.27,
6608100,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608100,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608100,12:34:00,12:34:00,9869,47,,,,12659.84,
6608100,12:35:08,12:35:08,538,48,,,,12944.16,0
6608100,12:36:03,12:36:03,539,49,,,,13206.08,0
6608100,12:36:58,12:36:58,540,50,,,,13349.87,0
6608100,12:37:49,12:37:49,541,51,,,,13538.81,0
6608100,12:38:41,12:38:41,542,52,,,,13696.01,0
6608100,12:40:37,12:40:37,543,53,,,,14028.17,0
6608100,12:41:49,12:41:49,544,54,,,,14241.66,0
6608100,12:42:51,12:42:51,545,55,,,,14448.66,0
6608100,12:44:00,12:44:00,546,56,,,,14568.62,
6608100,12:49:42,12:49:42,549,57,,,,15170.97,0
6608100,12:51:27,12:51:27,550,58,,,,15365.42,0
6608100,12:53:05,12:53:05,551,59,,,,15563.75,0
6608100,12:54:15,12:54:15,552,60,,,,15686.87,0
6608100,12:56:00,12:56:00,422,61,,1,,15915.1,
6608130,11:45:00,11:45:00,9498,1,,,1,0,
6608130,11:46:20,11:46:20,489,2,,,,741.32,0
6608130,11:47:29,11:47:29,490,3,,,,1288.42,0
6608130,11:47:53,11:47:53,491,4,,,,1479.61,0
6608130,11:48:17,11:48:17,492,5,,,,1630.38,0
6608130,11:49:24,11:49:24,494,6,,,,2022.95,0
6608130,11:49:56,11:49:56,495,7,,,,2166.77,0
6608130,11:50:33,11:50:33,496,8,,,,2384.71,0
6608130,11:51:25,11:51:25,497,9,,,,2719.31,0
6608130,11:52:00,11:52:00,8219,10,,,,2928.07,
6608130,11:54:45,11:54:45,499,11,,,,3791.36,0
6608130,11:55:38,11:55:38,500,12,,,,4068.72,0
6608130,11:56:32,11:56:32,501,13,,,,4318.69,0
6608130,11:57:23,11:57:23,502,14,,,,4555.36,0
6608130,11:58:21,11:58:21,503,15,,,,4832.27,0
6608130,11:59:12,11:59:12,7667,16,,,,5067.54,0
6608130,11:59:53,11:59:53,505,17,,,,5313.25,0
6608130,12:00:13,12:00:13,7668,18,,,,5437.58,0
6608130,12:01:20,12:01:20,507,19,,,,5773.47,0
6608130,12:01:58,12:01:58,508,20,,,,5919.07,0
6608130,12:02:51,12:02:51,509,21,,,,6157.06,0
6608130,12:03:22,12:03:22,463,22,,,,6338.81,0
6608130,12:06:00,12:06:00,510,23,,,,7079.85,
6608130,12:07:28,12:07:28,511,24,,,,7491.19,0
6608130,12:08:13,12:08:13,512,25,,,,7655.3,0
6608130,12:09:15,12:09:15,513,26,,,,7852.95,0
6608130,12:10:07,12:10:07,514,27,,,,8046.94,0
6608130,12:10:54,12:10:54,515,28,,,,8267.81,0
6608130,12:11:44,12:11:44,516,29,,,,8475.36,0
6608130,12:12:18,12:12:18,517,30,,,,8588.92,0
6608130,12:14:00,12:14:00,519,31,,,,9014.72,
6608130,12:15:58,12:15:58,8063,32,,,,9317.9,0
6608130,12:17:09,12:17:09,7272,33,,,,9529.48,0
6608130,12:18:08,12:18:08,7274,34,,,,9737.85,0
6608130,12:19:15,12:19:15,7275,35,,,,9955.71,0
6608130,12:20:18,12:20:18,7276,36,,,,10145.33,0
6608130,12:21:01,12:21:01,7277,37,,,,10260.42,0
6608130,12:22:04,12:22:04,528,38,,,,10418.97,0
6608130,12:23:00,12:23:00,529,39,,,,10569.42,
6608130,12:24:23,12:24:23,530,40,,,,10778.99,0
6608130,12:26:04,12:26:04,531,41,,,,11057.37,0
6608130,12:28:13,12:28:13,532,42,,,,11331.79,0
6608130,12:29:13,12:29:13,533,43,,,,11508.67,0
6608130,12:31:00,12:31:00,9822,44,,,,11837.27,
6608130,12:31:35,12:31:35,8431,45,,,,12018.47,0
6608130,12:32:52,12:32:52,1153,46,,,,12353.8,0
6608130,12:34:00,12:34:00,9869,47,,,,12659.84,
6608130,12:35:08,12:35:08,538,48,,,,12944.16,0
6608130,12:36:03,12:36:03,539,49,,,,13206.08,0
6608130,12:36:58,12:36:58,540,50,,,,13349.87,0
6608130,12:37:49,12:37:49,541,51,,,,13538.81,0
6608130,12:38:41,12:38:41,542,52,,,,13696.01,0
6608130,12:40:37,12:40:37,543,53,,,,14028.17,0
6608130,12:41:49,12:41:49,544,54,,,,14241.66,0
6608130,12:42:51,12:42:51,545,55,,,,14448.66,0
6608130,12:44:00,12:44:00,546,56,,,,14568.62,
6608130,12:49:42,12:49:42,549,57,,,,15170.97,0
6608130,12:51:27,12:51:27,550,58,,,,15365.42,0
6608130,12:53:05,12:53:05,551,59,,,,15563.75,0
6608130,12:54:15,12:54:15,552,60,,,,15686.87,0
6608130,12:56:00,12:56:00,422,61,,1,,15915.1,
678010,15:05:00,15:05:00,9498,1,,,1,0,
678010,15:06:09,15:06:09,489,2,,,,741.32,0
678010,15:07:08,15:07:08,490,3,,,,1288.42,0
678010,15:07:28,15:07:28,491,4,,,,1479.61,0
678010,15:07:49,15:07:49,492,5,,,,1630.38,0
678010,15:08:46,15:08:46,494,6,,,,2022.95,0
678010,15:09:14,15:09:14,495,7,,,,2166.77,0
678010,15:09:45,15:09:45,496,8,,,,2384.71,0
678010,15:10:30,15:10:30,497,9,,,,2719.31,0
678010,15:11:00,15:11:00,8219,10,,,,2928.07,
678010,15:13:21,15:13:21,499,11,,,,3791.36,0
678010,15:14:07,15:14:07,500,12,,,,4068.72,0
678010,15:14:53,15:14:53,501,13,,,,4318.69,0
678010,15:15:37,15:15:37,502,14,,,,4555.36,0
678010,15:16:27,15:16:27,503,15,,,,4832.27,0
678010,15:17:10,15:17:10,7667,16,,,,5067.54,0
678010,15:17:45,15:17:45,505,17,,,,5313.25,0
678010,15:18:03,15:18:03,7668,18,,,,5437.58,0
678010,15:19:00,15:19:00,507,19,,,,5773.47,0
678010,15:19:32,15:19:32,508,20,,,,5919.07,0
678010,15:20:18,15:20:18,509,21,,,,6157.06,0
678010,15:20:44,15:20:44,463,22,,,,6338.81,0
678010,15:23:00,15:23:00,510,23,,,,7079.85,
678010,15:24:17,15:24:17,511,24,,,,7491.19,0
678010,15:24:56,15:24:56,512,25,,,,7655.3,0
678010,15:25:51,15:25:51,513,26,,,,7852.95,0
678010,15:26:36,15:26:36,514,27,,,,8046.94,0
678010,15:27:17,15:27:17,515,28,,,,8267.81,0
678010,15:28:01,15:28:01,516,29,,,,8475.36,0
678010,15:28:30,15:28:30,517,30,,,,8588.92,0
678010,15:30:00,15:30:00,519,31,,,,9014.72,
678010,15:31:31,15:31:31,8063,32,,,,9317.9,0
678010,15:32:27,15:32:27,7272,33,,,,9529.48,0
678010,15:33:13,15:33:13,7274,34,,,,9737.85,0
678010,15:34:05,15:34:05,7275,35,,,,9955.71,0
678010,15:34:54,15:34:54,7276,36,,,,10145.33,0
678010,15:35:28,15:35:28,7277,37,,,,10260.42,0
678010,15:36:17,15:36:17,528,38,,,,10418.97,0
678010,15:37:00,15:37:00,529,39,,,,10569.42,
678010,15:38:02,15:38:02,530,40,,,,10778.99,0
678010,15:39:18,15:39:18,531,41,,,,11057.37,0
678010,15:40:55,15:40:55,532,42,,,,11331.79,0
678010,15:41:40,15:41:40,533,43,,,,11508.67,0
678010,15:43:00,15:43:00,9822,44,,,,11837.27,
678010,15:43:46,15:43:46,8431,45,,,,12018.47,0
678010,15:45:30,15:45:30,1153,46,,,,12353.8,0
678010,15:47:00,15:47:00,9869,47,,,,12659.84,
678010,15:47:54,15:47:54,538,48,,,,12944.16,0
678010,15:48:38,15:48:38,539,49,,,,13206.08,0
678010,15:49:22,15:49:22,540,50,,,,13349.87,0
678010,15:50:03,15:50:03,541,51,,,,13538.81,0
678010,15:50:44,15:50:44,542,52,,,,13696.01,0
678010,15:52:18,15:52:18,543,53,,,,14028.17,0
678010,15:53:15,15:53:15,544,54,,,,14241.66,0
678010,15:54:05,15:54:05,545,55,,,,14448.66,0
678010,15:55:00,15:55:00,546,56,,,,14568.62,
678010,15:58:48,15:58:48,549,57,,,,15170.97,0
678010,15:59:58,15:59:58,550,58,,,,15365.42,0
678010,16:01:03,16:01:03,551,59,,,,15563.75,0
678010,16:01:50,16:01:50,552,60,,,,15686.87,0
678010,16:03:00,16:03:00,422,61,,1,,15915.1,
678120,15:05:00,15:05:00,9498,1,,,1,0,
678120,15:06:09,15:06:09,489,2,,,,741.32,0
678120,15:07:08,15:07:08,490,3,,,,1288.42,0
678120,15:07:28,15:07:28,491,4,,,,1479.61,0
678120,15:07:49,15:07:49,492,5,,,,1630.38,0
678120,15:08:46,15:08:46,494,6,,,,2022.95,0
678120,15:09:14,15:09:14,495,7,,,,2166.77,0
678120,15:09:45,15:09:45,496,8,,,,2384.71,0
678120,15:10:30,15:10:30,497,9,,,,2719.31,0
678120,15:11:00,15:11:00,8219,10,,,,2928.07,
678120,15:13:21,15:13:21,499,11,,,,3791.36,0
678120,15:14:07,15:14:07,500,12,,,,4068.72,0
678120,15:14:53,15:14:53,501,13,,,,4318.69,0
678120,15:15:37,15:15:37,502,14,,,,4555.36,0
678120,15:16:27,15:16:27,503,15,,,,4832.27,0
678120,15:17:10,15:17:10,7667,16,,,,5067.54,0
678120,15:17:45,15:17:45,505,17,,,,5313.25,0
678120,15:18:03,15:18:03,7668,18,,,,5437.58,0
678120,15:19:00,15:19:00,507,19,,,,5773.47,0
678120,15:19:32,15:19:32,508,20,,,,5919.07,0
678120,15:20:18,15:20:18,509,21,,,,6157.06,0
678120,15:20:44,15:20:44,463,22,,,,6338.81,0
678120,15:23:00,15:23:00,510,23,,,,7079.85,
678120,15:24:17,15:24:17,511,24,,,,7491.19,0
678120,15:24:56,15:24:56,512,25,,,,7655.3,0
678120,15:25:51,15:25:51,513,26,,,,7852.95,0
678120,15:26:36,15:26:36,514,27,,,,8046.94,0
678120,15:27:17,15:27:17,515,28,,,,8267.81,0
678120,15:28:01,15:28:01,516,29,,,,8475.36,0
678120,15:28:30,15:28:30,517,30,,,,8588.92,0
678120,15:30:00,15:30:00,519,31,,,,9014.72,
678120,15:31:31,15:31:31,8063,32,,,,9317.9,0
678120,15:32:27,15:32:27,7272,33,,,,9529.48,0
678120,15:33:13,15:33:13,7274,34,,,,9737.85,0
678120,15:34:05,15:34:05,7275,35,,,,9955.71,0
678120,15:34:54,15:34:54,7276,36,,,,10145.33,0
678120,15:35:28,15:35:28,7277,37,,,,10260.42,0
678120,15:36:17,15:36:17,528,38,,,,10418.97,0
678120,15:37:00,15:37:00,529,39,,,,10569.42,
678120,15:38:02,15:38:02,530,40,,,,10778.99,0
678120,15:39:18,15:39:18,531,41,,,,11057.37,0
678120,15:40:55,15:40:55,532,42,,,,11331.79,0
678120,15:41:40,15:41:40,533,43,,,,11508.67,0
678120,15:43:00,15:43:00,9822,44,,,,11837.27,
678120,15:43:46,15:43:46,8431,45,,,,12018.47,0
678120,15:45:30,15:45:30,1153,46,,,,12353.8,0
678120,15:47:00,15:47:00,9869,47,,,,12659.84,
678120,15:47:54,15:47:54,538,48,,,,12944.16,0
678120,15:48:38,15:48:38,539,49,,,,13206.08,0
678120,15:49:22,15:49:22,540,50,,,,13349.87,0
678120,15:50:03,15:50:03,541,51,,,,13538.81,0
678120,15:50:44,15:50:44,542,52,,,,13696.01,0
678120,15:52:18,15:52:18,543,53,,,,14028.17,0
678120,15:53:15,15:53:15,544,54,,,,14241.66,0
678120,15:54:05,15:54:05,545,55,,,,14448.66,0
678120,15:55:00,15:55:00,546,56,,,,14568.62,
678120,15:58:48,15:58:48,549,57,,,,15170.97,0
678120,15:59:58,15:59:58,550,58,,,,15365.42,0
678120,16:01:03,16:01:03,551,59,,,,15563.75,0
678120,16:01:50,16:01:50,552,60,,,,15686.87,0
678120,16:03:00,16:03:00,422,61,,1,,15915.1,
678140,15:05:00,15:05:00,9498,1,,,1,0,
678140,15:06:09,15:06:09,489,2,,,,741.32,0
678140,15:07:08,15:07:08,490,3,,,,1288.42,0
678140,15:07:28,15:07:28,491,4,,,,1479.61,0
678140,15:07:49,15:07:49,492,5,,,,1630.38,0
678140,15:08:46,15:08:46,494,6,,,,2022.95,0
678140,15:09:14,15:09:14,495,7,,,,2166.77,0
678140,15:09:45,15:09:45,496,8,,,,2384.71,0
678140,15:10:30,15:10:30,497,9,,,,2719.31,0
678140,15:11:00,15:11:00,8219,10,,,,2928.07,
678140,15:13:21,15:13:21,499,11,,,,3791.36,0
678140,15:14:07,15:14:07,500,12,,,,4068.72,0
678140,15:14:53,15:14:53,501,13,,,,4318.69,0
678140,15:15:37,15:15:37,502,14,,,,4555.36,0
678140,15:16:27,15:16:27,503,15,,,,4832.27,0
678140,15:17:10,15:17:10,7667,16,,,,5067.54,0
678140,15:17:45,15:17:45,505,17,,,,5313.25,0
678140,15:18:03,15:18:03,7668,18,,,,5437.58,0
678140,15:19:00,15:19:00,507,19,,,,5773.47,0
678140,15:19:32,15:19:32,508,20,,,,5919.07,0
678140,15:20:18,15:20:18,509,21,,,,6157.06,0
678140,15:20:44,15:20:44,463,22,,,,6338.81,0
678140,15:23:00,15:23:00,510,23,,,,7079.85,
678140,15:24:17,15:24:17,511,24,,,,7491.19,0
678140,15:24:56,15:24:56,512,25,,,,7655.3,0
678140,15:25:51,15:25:51,513,26,,,,7852.95,0
678140,15:26:36,15:26:36,514,27,,,,8046.94,0
678140,15:27:17,15:27:17,515,28,,,,8267.81,0
678140,15:28:01,15:28:01,516,29,,,,8475.36,0
678140,15:28:30,15:28:30,517,30,,,,8588.92,0
678140,15:30:00,15:30:00,519,31,,,,9014.72,
678140,15:31:31,15:31:31,8063,32,,,,9317.9,0
678140,15:32:27,15:32:27,7272,33,,,,9529.48,0
678140,15:33:13,15:33:13,7274,34,,,,9737.85,0
678140,15:34:05,15:34:05,7275,35,,,,9955.71,0
678140,15:34:54,15:34:54,7276,36,,,,10145.33,0
678140,15:35:28,15:35:28,7277,37,,,,10260.42,0
678140,15:36:17,15:36:17,528,38,,,,10418.97,0
678140,15:37:00,15:37:00,529,39,,,,10569.42,
678140,15:38:02,15:38:02,530,40,,,,10778.99,0
678140,15:39:18,15:39:18,531,41,,,,11057.37,0
678140,15:40:55,15:40:55,532,42,,,,11331.79,0
678140,15:41:40,15:41:40,533,43,,,,11508.67,0
678140,15:43:00,15:43:00,9822,44,,,,11837.27,
678140,15:43:46,15:43:46,8431,45,,,,12018.47,0
678140,15:45:30,15:45:30,1153,46,,,,12353.8,0
678140,15:47:00,15:47:00,9869,47,,,,12659.84,
678140,15:47:54,15:47:54,538,48,,,,12944.16,0
678140,15:48:38,15:48:38,539,49,,,,13206.08,0
678140,15:49:22,15:49:22,540,50,,,,13349.87,0
678140,15:50:03,15:50:03,541,51,,,,13538.81,0
678140,15:50:44,15:50:44,542,52,,,,13696.01,0
678140,15:52:18,15:52:18,543,53,,,,14028.17,0
678140,15:53:15,15:53:15,544,54,,,,14241.66,0
678140,15:54:05,15:54:05,545,55,,,,14448.66,0
678140,15:55:00,15:55:00,546,56,,,,14568.62,
678140,15:58:48,15:58:48,549,57,,,,15170.97,0
678140,15:59:58,15:59:58,550,58,,,,15365.42,0
678140,16:01:03,16:01:03,551,59,,,,15563.75,0
678140,16:01:50,16:01:50,552,60,,,,15686.87,0
678140,16:03:00,16:03:00,422,61,,1,,15915.1,
6901070,13:20:00,13:20:00,9498,1,,,1,0,
6901070,13:21:09,13:21:09,489,2,,,,741.32,0
6901070,13:22:08,13:22:08,490,3,,,,1288.42,0
6901070,13:22:28,13:22:28,491,4,,,,1479.61,0
6901070,13:22:49,13:22:49,492,5,,,,1630.38,0
6901070,13:23:46,13:23:46,494,6,,,,2022.95,0
6901070,13:24:14,13:24:14,495,7,,,,2166.77,0
6901070,13:24:45,13:24:45,496,8,,,,2384.71,0
6901070,13:25:30,13:25:30,497,9,,,,2719.31,0
6901070,13:26:00,13:26:00,8219,10,,,,2928.07,
6901070,13:28:21,13:28:21,499,11,,,,3791.36,0
6901070,13:29:07,13:29:07,500,12,,,,4068.72,0
6901070,13:29:53,13:29:53,501,13,,,,4318.69,0
6901070,13:30:37,13:30:37,502,14,,,,4555.36,0
6901070,13:31:27,13:31:27,503,15,,,,4832.27,0
6901070,13:32:10,13:32:10,7667,16,,,,5067.54,0
6901070,13:32:45,13:32:45,505,17,,,,5313.25,0
6901070,13:33:03,13:33:03,7668,18,,,,5437.58,0
6901070,13:34:00,13:34:00,507,19,,,,5773.47,0
6901070,13:34:32,13:34:32,508,20,,,,5919.07,0
6901070,13:35:18,13:35:18,509,21,,,,6157.06,0
6901070,13:35:44,13:35:44,463,22,,,,6338.81,0
6901070,13:38:00,13:38:00,510,23,,,,7079.85,
6901070,13:39:17,13:39:17,511,24,,,,7491.19,0
6901070,13:39:56,13:39:56,512,25,,,,7655.3,0
6901070,13:40:51,13:40:51,513,26,,,,7852.95,0
6901070,13:41:36,13:41:36,514,27,,,,8046.94,0
6901070,13:42:17,13:42:17,515,28,,,,8267.81,0
6901070,13:43:01,13:43:01,516,29,,,,8475.36,0
6901070,13:43:30,13:43:30,517,30,,,,8588.92,0
6901070,13:45:00,13:45:00,519,31,,,,9014.72,
6901070,13:46:31,13:46:31,8063,32,,,,9317.9,0
6901070,13:47:27,13:47:27,7272,33,,,,9529.48,0
6901070,13:48:13,13:48:13,7274,34,,,,9737.85,0
6901070,13:49:05,13:49:05,7275,35,,,,9955.71,0
6901070,13:49:54,13:49:54,7276,36,,,,10145.33,0
6901070,13:50:28,13:50:28,7277,37,,,,10260.42,0
6901070,13:51:17,13:51:17,528,38,,,,10418.97,0
6901070,13:52:00,13:52:00,529,39,,,,10569.42,
6901070,13:53:02,13:53:02,530,40,,,,10778.99,0
6901070,13:54:18,13:54:18,531,41,,,,11057.37,0
6901070,13:55:55,13:55:55,532,42,,,,11331.79,0
6901070,13:56:40,13:56:40,533,43,,,,11508.67,0
6901070,13:58:00,13:58:00,9822,44,,,,11837.27,
6901070,13:58:46,13:58:46,8431,45,,,,12018.47,0
6901070,14:00:30,14:00:30,1153,46,,,,12353.8,0
6901070,14:02:00,14:02:00,9869,47,,,,12659.84,
6901070,14:02:54,14:02:54,538,48,,,,12944.16,0
6901070,14:03:38,14:03:38,539,49,,,,13206.08,0
6901070,14:04:22,14:04:22,540,50,,,,13349.87,0
6901070,14:05:03,14:05:03,541,51,,,,13538.81,0
6901070,14:05:44,14:05:44,542,52,,,,13696.01,0
6901070,14:07:18,14:07:18,543,53,,,,14028.17,0
6901070,14:08:15,14:08:15,544,54,,,,14241.66,0
6901070,14:09:05,14:09:05,545,55,,,,14448.66,0
6901070,14:10:00,14:10:00,546,56,,,,14568.62,
6901070,14:13:48,14:13:48,549,57,,,,15170.97,0
6901070,14:14:58,14:14:58,550,58,,,,15365.42,0
6901070,14:16:03,14:16:03,551,59,,,,15563.75,0
6901070,14:16:50,14:16:50,552,60,,,,15686.87,0
6901070,14:18:00,14:18:00,422,61,,1,,15915.1,
6901110,13:20:00,13:20:00,9498,1,,,1,0,
6901110,13:21:09,13:21:09,489,2,,,,741.32,0
6901110,13:22:08,13:22:08,490,3,,,,1288.42,0
6901110,13:22:28,13:22:28,491,4,,,,1479.61,0
6901110,13:22:49,13:22:49,492,5,,,,1630.38,0
6901110,13:23:46,13:23:46,494,6,,,,2022.95,0
6901110,13:24:14,13:24:14,495,7,,,,2166.77,0
6901110,13:24:45,13:24:45,496,8,,,,2384.71,0
6901110,13:25:30,13:25:30,497,9,,,,2719.31,0
6901110,13:26:00,13:26:00,8219,10,,,,2928.07,
6901110,13:28:21,13:28:21,499,11,,,,3791.36,0
6901110,13:29:07,13:29:07,500,12,,,,4068.72,0
6901110,13:29:53,13:29:53,501,13,,,,4318.69,0
6901110,13:30:37,13:30:37,502,14,,,,4555.36,0
6901110,13:31:27,13:31:27,503,15,,,,4832.27,0
6901110,13:32:10,13:32:10,7667,16,,,,5067.54,0
6901110,13:32:45,13:32:45,505,17,,,,5313.25,0
6901110,13:33:03,13:33:03,7668,18,,,,5437.58,0
6901110,13:34:00,13:34:00,507,19,,,,5773.47,0
6901110,13:34:32,13:34:32,508,20,,,,5919.07,0
6901110,13:35:18,13:35:18,509,21,,,,6157.06,0
6901110,13:35:44,13:35:44,463,22,,,,6338.81,0
6901110,13:38:00,13:38:00,510,23,,,,7079.85,
6901110,13:39:17,13:39:17,511,24,,,,7491.19,0
6901110,13:39:56,13:39:56,512,25,,,,7655.3,0
6901110,13:40:51,13:40:51,513,26,,,,7852.95,0
6901110,13:41:36,13:41:36,514,27,,,,8046.94,0
6901110,13:42:17,13:42:17,515,28,,,,8267.81,0
6901110,13:43:01,13:43:01,516,29,,,,8475.36,0
6901110,13:43:30,13:43:30,517,30,,,,8588.92,0
6901110,13:45:00,13:45:00,519,31,,,,9014.72,
6901110,13:46:31,13:46:31,8063,32,,,,9317.9,0
6901110,13:47:27,13:47:27,7272,33,,,,9529.48,0
6901110,13:48:13,13:48:13,7274,34,,,,9737.85,0
6901110,13:49:05,13:49:05,7275,35,,,,9955.71,0
6901110,13:49:54,13:49:54,7276,36,,,,10145.33,0
6901110,13:50:28,13:50:28,7277,37,,,,10260.42,0
6901110,13:51:17,13:51:17,528,38,,,,10418.97,0
6901110,13:52:00,13:52:00,529,39,,,,10569.42,
6901110,13:53:02,13:53:02,530,40,,,,10778.99,0
6901110,13:54:18,13:54:18,531,41,,,,11057.37,0
6901110,13:55:55,13:55:55,532,42,,,,11331.79,0
6901110,13:56:40,13:56:40,533,43,,,,11508.67,0
6901110,13:58:00,13:58:00,9822,44,,,,11837.27,
6901110,13:58:46,13:58:46,8431,45,,,,12018.47,0
6901110,14:00:30,14:00:30,1153,46,,,,12353.8,0
6901110,14:02:00,14:02:00,9869,47,,,,12659.84,
6901110,14:02:54,14:02:54,538,48,,,,12944.16,0
6901110,14:03:38,14:03:38,539,49,,,,13206.08,0
6901110,14:04:22,14:04:22,540,50,,,,13349.87,0
6901110,14:05:03,14:05:03,541,51,,,,13538.81,0
6901110,14:05:44,14:05:44,542,52,,,,13696.01,0
6901110,14:07:18,14:07:18,543,53,,,,14028.17,0
6901110,14:08:15,14:08:15,544,54,,,,14241.66,0
6901110,14:09:05,14:09:05,545,55,,,,14448.66,0
6901110,14:10:00,14:10:00,546,56,,,,14568.62,
6901110,14:13:48,14:13:48,549,57,,,,15170.97,0
6901110,14:14:58,14:14:58,550,58,,,,15365.42,0
6901110,14:16:03,14:16:03,551,59,,,,15563.75,0
6901110,14:16:50,14:16:50,552,60,,,,15686.87,0
6901110,14:18:00,14:18:00,422,61,,1,,15915.1,
7114070,17:21:00,17:21:00,9498,1,,,1,0,
7114070,17:22:09,17:22:09,489,2,,,,741.32,0
7114070,17:23:08,17:23:08,490,3,,,,1288.42,0
7114070,17:23:28,17:23:28,491,4,,,,1479.61,0
7114070,17:23:49,17:23:49,492,5,,,,1630.38,0
7114070,17:24:46,17:24:46,494,6,,,,2022.95,0
7114070,17:25:14,17:25:14,495,7,,,,2166.77,0
7114070,17:25:45,17:25:45,496,8,,,,2384.71,0
7114070,17:26:30,17:26:30,497,9,,,,2719.31,0
7114070,17:27:00,17:27:00,8219,10,,,,2928.07,
7114070,17:29:21,17:29:21,499,11,,,,3791.36,0
7114070,17:30:07,17:30:07,500,12,,,,4068.72,0
7114070,17:30:53,17:30:53,501,13,,,,4318.69,0
7114070,17:31:37,17:31:37,502,14,,,,4555.36,0
7114070,17:32:27,17:32:27,503,15,,,,4832.27,0
7114070,17:33:10,17:33:10,7667,16,,,,5067.54,0
7114070,17:33:45,17:33:45,505,17,,,,5313.25,0
7114070,17:34:03,17:34:03,7668,18,,,,5437.58,0
7114070,17:35:00,17:35:00,507,19,,,,5773.47,0
7114070,17:35:32,17:35:32,508,20,,,,5919.07,0
7114070,17:36:18,17:36:18,509,21,,,,6157.06,0
7114070,17:36:44,17:36:44,463,22,,,,6338.81,0
7114070,17:39:00,17:39:00,510,23,,,,7079.85,
7114070,17:40:17,17:40:17,511,24,,,,7491.19,0
7114070,17:40:56,17:40:56,512,25,,,,7655.3,0
7114070,17:41:51,17:41:51,513,26,,,,7852.95,0
7114070,17:42:36,17:42:36,514,27,,,,8046.94,0
7114070,17:43:17,17:43:17,515,28,,,,8267.81,0
7114070,17:44:01,17:44:01,516,29,,,,8475.36,0
7114070,17:44:30,17:44:30,517,30,,,,8588.92,0
7114070,17:46:00,17:46:00,519,31,,,,9014.72,
7114070,17:47:31,17:47:31,8063,32,,,,9317.9,0
7114070,17:48:27,17:48:27,7272,33,,,,9529.48,0
7114070,17:49:13,17:49:13,7274,34,,,,9737.85,0
7114070,17:50:05,17:50:05,7275,35,,,,9955.71,0
7114070,17:50:54,17:50:54,7276,36,,,,10145.33,0
7114070,17:51:28,17:51:28,7277,37,,,,10260.42,0
7114070,17:52:17,17:52:17,528,38,,,,10418.97,0
7114070,17:53:00,17:53:00,529,39,,,,10569.42,
7114070,17:54:02,17:54:02,530,40,,,,10778.99,0
7114070,17:55:18,17:55:18,531,41,,,,11057.37,0
7114070,17:56:55,17:56:55,532,42,,,,11331.79,0
7114070,17:57:40,17:57:40,533,43,,,,11508.67,0
7114070,17:59:00,17:59:00,9822,44,,,,11837.27,
7114070,17:59:46,17:59:46,8431,45,,,,12018.47,0
7114070,18:01:30,18:01:30,1153,46,,,,12353.8,0
7114070,18:03:00,18:03:00,9869,47,,,,12659.84,
7114070,18:03:54,18:03:54,538,48,,,,12944.16,0
7114070,18:04:38,18:04:38,539,49,,,,13206.08,0
7114070,18:05:22,18:05:22,540,50,,,,13349.87,0
7114070,18:06:03,18:06:03,541,51,,,,13538.81,0
7114070,18:06:44,18:06:44,542,52,,,,13696.01,0
7114070,18:08:18,18:08:18,543,53,,,,14028.17,0
7114070,18:09:15,18:09:15,544,54,,,,14241.66,0
7114070,18:10:05,18:10:05,545,55,,,,14448.66,0
7114070,18:11:00,18:11:00,546,56,,,,14568.62,
7114070,18:14:48,18:14:48,549,57,,,,15170.97,0
7114070,18:15:58,18:15:58,550,58,,,,15365.42,0
7114070,18:17:03,18:17:03,551,59,,,,15563.75,0
7114070,18:17:50,18:17:50,552,60,,,,15686.87,0
7114070,18:19:00,18:19:00,422,61,,1,,15915.1,
7114110,17:21:00,17:21:00,9498,1,,,1,0,
7114110,17:22:09,17:22:09,489,2,,,,741.32,0
7114110,17:23:08,17:23:08,490,3,,,,1288.42,0
7114110,17:23:28,17:23:28,491,4,,,,1479.61,0
7114110,17:23:49,17:23:49,492,5,,,,1630.38,0
7114110,17:24:46,17:24:46,494,6,,,,2022.95,0
7114110,17:25:14,17:25:14,495,7,,,,2166.77,0
7114110,17:25:45,17:25:45,496,8,,,,2384.71,0
7114110,17:26:30,17:26:30,497,9,,,,2719.31,0
7114110,17:27:00,17:27:00,8219,10,,,,2928.07,
7114110,17:29:21,17:29:21,499,11,,,,3791.36,0
7114110,17:30:07,17:30:07,500,12,,,,4068.72,0
7114110,17:30:53,17:30:53,501,13,,,,4318.69,0
7114110,17:31:37,17:31:37,502,14,,,,4555.36,0
7114110,17:32:27,17:32:27,503,15,,,,4832.27,0
7114110,17:33:10,17:33:10,7667,16,,,,5067.54,0
7114110,17:33:45,17:33:45,505,17,,,,5313.25,0
7114110,17:34:03,17:34:03,7668,18,,,,5437.58,0
7114110,17:35:00,17:35:00,507,19,,,,5773.47,0
7114110,17:35:32,17:35:32,508,20,,,,5919.07,0
7114110,17:36:18,17:36:18,509,21,,,,6157.06,0
7114110,17:36:44,17:36:44,463,22,,,,6338.81,0
7114110,17:39:00,17:39:00,510,23,,,,7079.85,
7114110,17:40:17,17:40:17,511,24,,,,7491.19,0
7114110,17:40:56,17:40:56,512,25,,,,7655.3,0
7114110,17:41:51,17:41:51,513,26,,,,7852.95,0
7114110,17:42:36,17:42:36,514,27,,,,8046.94,0
7114110,17:43:17,17:43:17,515,28,,,,8267.81,0
7114110,17:44:01,17:44:01,516,29,,,,8475.36,0
7114110,17:44:30,17:44:30,517,30,,,,8588.92,0
7114110,17:46:00,17:46:00,519,31,,,,9014.72,
7114110,17:47:31,17:47:31,8063,32,,,,9317.9,0
7114110,17:48:27,17:48:27,7272,33,,,,9529.48,0
7114110,17:49:13,17:49:13,7274,34,,,,9737.85,0
7114110,17:50:05,17:50:05,7275,35,,,,9955.71,0
7114110,17:50:54,17:50:54,7276,36,,,,10145.33,0
7114110,17:51:28,17:51:28,7277,37,,,,10260.42,0
7114110,17:52:17,17:52:17,528,38,,,,10418.97,0
7114110,17:53:00,17:53:00,529,39,,,,10569.42,
7114110,17:54:02,17:54:02,530,40,,,,10778.99,0
7114110,17:55:18,17:55:18,531,41,,,,11057.37,0
7114110,17:56:55,17:56:55,532,42,,,,11331.79,0
7114110,17:57:40,17:57:40,533,43,,,,11508.67,0
7114110,17:59:00,17:59:00,9822,44,,,,11837.27,
7114110,17:59:46,17:59:46,8431,45,,,,12018.47,0
7114110,18:01:30,18:01:30,1153,46,,,,12353.8,0
7114110,18:03:00,18:03:00,9869,47,,,,12659.84,
7114110,18:03:54,18:03:54,538,48,,,,12944.16,0
7114110,18:04:38,18:04:38,539,49,,,,13206.08,0
7114110,18:05:22,18:05:22,540,50,,,,13349.87,0
7114110,18:06:03,18:06:03,541,51,,,,13538.81,0
7114110,18:06:44,18:06:44,542,52,,,,13696.01,0
7114110,18:08:18,18:08:18,543,53,,,,14028.17,0
7114110,18:09:15,18:09:15,544,54,,,,14241.66,0
7114110,18:10:05,18:10:05,545,55,,,,14448.66,0
7114110,18:11:00,18:11:00,546,56,,,,14568.62,
7114110,18:14:48,18:14:48,549,57,,,,15170.97,0
7114110,18:15:58,18:15:58,550,58,,,,15365.42,0
7114110,18:17:03,18:17:03,551,59,,,,15563.75,0
7114110,18:17:50,18:17:50,552,60,,,,15686.87,0
7114110,18:19:00,18:19:00,422,61,,1,,15915.1,
7137070,12:44:00,12:44:00,9498,1,,,1,0,
7137070,12:45:09,12:45:09,489,2,,,,741.32,0
7137070,12:46:08,12:46:08,490,3,,,,1288.42,0
7137070,12:46:28,12:46:28,491,4,,,,1479.61,0
7137070,12:46:49,12:46:49,492,5,,,,1630.38,0
7137070,12:47:46,12:47:46,494,6,,,,2022.95,0
7137070,12:48:14,12:48:14,495,7,,,,2166.77,0
7137070,12:48:45,12:48:45,496,8,,,,2384.71,0
7137070,12:49:30,12:49:30,497,9,,,,2719.31,0
7137070,12:50:00,12:50:00,8219,10,,,,2928.07,
7137070,12:52:21,12:52:21,499,11,,,,3791.36,0
7137070,12:53:07,12:53:07,500,12,,,,4068.72,0
7137070,12:53:53,12:53:53,501,13,,,,4318.69,0
7137070,12:54:37,12:54:37,502,14,,,,4555.36,0
7137070,12:55:27,12:55:27,503,15,,,,4832.27,0
7137070,12:56:10,12:56:10,7667,16,,,,5067.54,0
7137070,12:56:45,12:56:45,505,17,,,,5313.25,0
7137070,12:57:03,12:57:03,7668,18,,,,5437.58,0
7137070,12:58:00,12:58:00,507,19,,,,5773.47,0
7137070,12:58:32,12:58:32,508,20,,,,5919.07,0
7137070,12:59:18,12:59:18,509,21,,,,6157.06,0
7137070,12:59:44,12:59:44,463,22,,,,6338.81,0
7137070,13:02:00,13:02:00,510,23,,,,7079.85,
7137070,13:03:17,13:03:17,511,24,,,,7491.19,0
7137070,13:03:56,13:03:56,512,25,,,,7655.3,0
7137070,13:04:51,13:04:51,513,26,,,,7852.95,0
7137070,13:05:36,13:05:36,514,27,,,,8046.94,0
7137070,13:06:17,13:06:17,515,28,,,,8267.81,0
7137070,13:07:01,13:07:01,516,29,,,,8475.36,0
7137070,13:07:30,13:07:30,517,30,,,,8588.92,0
7137070,13:09:00,13:09:00,519,31,,,,9014.72,
7137070,13:10:31,13:10:31,8063,32,,,,9317.9,0
7137070,13:11:27,13:11:27,7272,33,,,,9529.48,0
7137070,13:12:13,13:12:13,7274,34,,,,9737.85,0
7137070,13:13:05,13:13:05,7275,35,,,,9955.71,0
7137070,13:13:54,13:13:54,7276,36,,,,10145.33,0
7137070,13:14:28,13:14:28,7277,37,,,,10260.42,0
7137070,13:15:17,13:15:17,528,38,,,,10418.97,0
7137070,13:16:00,13:16:00,529,39,,,,10569.42,
7137070,13:17:02,13:17:02,530,40,,,,10778.99,0
7137070,13:18:18,13:18:18,531,41,,,,11057.37,0
7137070,13:19:55,13:19:55,532,42,,,,11331.79,0
7137070,13:20:40,13:20:40,533,43,,,,11508.67,0
7137070,13:22:00,13:22:00,9822,44,,,,11837.27,
7137070,13:22:46,13:22:46,8431,45,,,,12018.47,0
7137070,13:24:30,13:24:30,1153,46,,,,12353.8,0
7137070,13:26:00,13:26:00,9869,47,,,,12659.84,
7137070,13:26:54,13:26:54,538,48,,,,12944.16,0
7137070,13:27:38,13:27:38,539,49,,,,13206.08,0
7137070,13:28:22,13:28:22,540,50,,,,13349.87,0
7137070,13:29:03,13:29:03,541,51,,,,13538.81,0
7137070,13:29:44,13:29:44,542,52,,,,13696.01,0
7137070,13:31:18,13:31:18,543,53,,,,14028.17,0
7137070,13:32:15,13:32:15,544,54,,,,14241.66,0
7137070,13:33:05,13:33:05,545,55,,,,14448.66,0
7137070,13:34:00,13:34:00,546,56,,,,14568.62,
7137070,13:37:48,13:37:48,549,57,,,,15170.97,0
7137070,13:38:58,13:38:58,550,58,,,,15365.42,0
7137070,13:40:03,13:40:03,551,59,,,,15563.75,0
7137070,13:40:50,13:40:50,552,60,,,,15686.87,0
7137070,13:42:00,13:42:00,422,61,,1,,15915.1,
7137110,12:44:00,12:44:00,9498,1,,,1,0,
7137110,12:45:09,12:45:09,489,2,,,,741.32,0
7137110,12:46:08,12:46:08,490,3,,,,1288.42,0
7137110,12:46:28,12:46:28,491,4,,,,1479.61,0
7137110,12:46:49,12:46:49,492,5,,,,1630.38,0
7137110,12:47:46,12:47:46,494,6,,,,2022.95,0
7137110,12:48:14,12:48:14,495,7,,,,2166.77,0
7137110,12:48:45,12:48:45,496,8,,,,2384.71,0
7137110,12:49:30,12:49:30,497,9,,,,2719.31,0
7137110,12:50:00,12:50:00,8219,10,,,,2928.07,
7137110,12:52:21,12:52:21,499,11,,,,3791.36,0
7137110,12:53:07,12:53:07,500,12,,,,4068.72,0
7137110,12:53:53,12:53:53,501,13,,,,4318.69,0
7137110,12:54:37,12:54:37,502,14,,,,4555.36,0
7137110,12:55:27,12:55:27,503,15,,,,4832.27,0
7137110,12:56:10,12:56:10,7667,16,,,,5067.54,0
7137110,12:56:45,12:56:45,505,17,,,,5313.25,0
7137110,12:57:03,12:57:03,7668,18,,,,5437.58,0
7137110,12:58:00,12:58:00,507,19,,,,5773.47,0
7137110,12:58:32,12:58:32,508,20,,,,5919.07,0
7137110,12:59:18,12:59:18,509,21,,,,6157.06,0
7137110,12:59:44,12:59:44,463,22,,,,6338.81,0
7137110,13:02:00,13:02:00,510,23,,,,7079.85,
7137110,13:03:17,13:03:17,511,24,,,,7491.19,0
7137110,13:03:56,13:03:56,512,25,,,,7655.3,0
7137110,13:04:51,13:04:51,513,26,,,,7852.95,0
7137110,13:05:36,13:05:36,514,27,,,,8046.94,0
7137110,13:06:17,13:06:17,515,28,,,,8267.81,0
7137110,13:07:01,13:07:01,516,29,,,,8475.36,0
7137110,13:07:30,13:07:30,517,30,,,,8588.92,0
7137110,13:09:00,13:09:00,519,31,,,,9014.72,
7137110,13:10:31,13:10:31,8063,32,,,,9317.9,0
7137110,13:11:27,13:11:27,7272,33,,,,9529.48,0
7137110,13:12:13,13:12:13,7274,34,,,,9737.85,0
7137110,13:13:05,13:13:05,7275,35,,,,9955.71,0
7137110,13:13:54,13:13:54,7276,36,,,,10145.33,0
7137110,13:14:28,13:14:28,7277,37,,,,10260.42,0
7137110,13:15:17,13:15:17,528,38,,,,10418.97,0
7137110,13:16:00,13:16:00,529,39,,,,10569.42,
7137110,13:17:02,13:17:02,530,40,,,,10778.99,0
7137110,13:18:18,13:18:18,531,41,,,,11057.37,0
7137110,13:19:55,13:19:55,532,42,,,,11331.79,0
7137110,13:20:40,13:20:40,533,43,,,,11508.67,0
7137110,13:22:00,13:22:00,9822,44,,,,11837.27,
7137110,13:22:46,13:22:46,8431,45,,,,12018.47,0
7137110,13:24:30,13:24:30,1153,46,,,,12353.8,0
7137110,13:26:00,13:26:00,9869,47,,,,12659.84,
7137110,13:26:54,13:26:54,538,48,,,,12944.16,0
7137110,13:27:38,13:27:38,539,49,,,,13206.08,0
7137110,13:28:22,13:28:22,540,50,,,,13349.87,0
7137110,13:29:03,13:29:03,541,51,,,,13538.81,0
7137110,13:29:44,13:29:44,542,52,,,,13696.01,0
7137110,13:31:18,13:31:18,543,53,,,,14028.17,0
7137110,13:32:15,13:32:15,544,54,,,,14241.66,0
7137110,13:33:05,13:33:05,545,55,,,,14448.66,0
7137110,13:34:00,13:34:00,546,56,,,,14568.62,
7137110,13:37:48,13:37:48,549,57,,,,15170.97,0
7137110,13:38:58,13:38:58,550,58,,,,15365.42,0
7137110,13:40:03,13:40:03,551,59,,,,15563.75,0
7137110,13:40:50,13:40:50,552,60,,,,15686.87,0
7137110,13:42:00,13:42:00,422,61,,1,,15915.1,
718070,16:57:00,16:57:00,9498,1,,,1,0,
718070,16:58:09,16:58:09,489,2,,,,741.32,0
718070,16:59:08,16:59:08,490,3,,,,1288.42,0
718070,16:59:28,16:59:28,491,4,,,,1479.61,0
718070,16:59:49,16:59:49,492,5,,,,1630.38,0
718070,17:00:46,17:00:46,494,6,,,,2022.95,0
718070,17:01:14,17:01:14,495,7,,,,2166.77,0
718070,17:01:45,17:01:45,496,8,,,,2384.71,0
718070,17:02:30,17:02:30,497,9,,,,2719.31,0
718070,17:03:00,17:03:00,8219,10,,,,2928.07,
718070,17:05:21,17:05:21,499,11,,,,3791.36,0
718070,17:06:07,17:06:07,500,12,,,,4068.72,0
718070,17:06:53,17:06:53,501,13,,,,4318.69,0
718070,17:07:37,17:07:37,502,14,,,,4555.36,0
718070,17:08:27,17:08:27,503,15,,,,4832.27,0
718070,17:09:10,17:09:10,7667,16,,,,5067.54,0
718070,17:09:45,17:09:45,505,17,,,,5313.25,0
718070,17:10:03,17:10:03,7668,18,,,,5437.58,0
718070,17:11:00,17:11:00,507,19,,,,5773.47,0
718070,17:11:32,17:11:32,508,20,,,,5919.07,0
718070,17:12:18,17:12:18,509,21,,,,6157.06,0
718070,17:12:44,17:12:44,463,22,,,,6338.81,0
718070,17:15:00,17:15:00,510,23,,,,7079.85,
718070,17:16:17,17:16:17,511,24,,,,7491.19,0
718070,17:16:56,17:16:56,512,25,,,,7655.3,0
718070,17:17:51,17:17:51,513,26,,,,7852.95,0
718070,17:18:36,17:18:36,514,27,,,,8046.94,0
718070,17:19:17,17:19:17,515,28,,,,8267.81,0
718070,17:20:01,17:20:01,516,29,,,,8475.36,0
718070,17:20:30,17:20:30,517,30,,,,8588.92,0
718070,17:22:00,17:22:00,519,31,,,,9014.72,
718070,17:23:31,17:23:31,8063,32,,,,9317.9,0
718070,17:24:27,17:24:27,7272,33,,,,9529.48,0
718070,17:25:13,17:25:13,7274,34,,,,9737.85,0
718070,17:26:05,17:26:05,7275,35,,,,9955.71,0
718070,17:26:54,17:26:54,7276,36,,,,10145.33,0
718070,17:27:28,17:27:28,7277,37,,,,10260.42,0
718070,17:28:17,17:28:17,528,38,,,,10418.97,0
718070,17:29:00,17:29:00,529,39,,,,10569.42,
718070,17:30:02,17:30:02,530,40,,,,10778.99,0
718070,17:31:18,17:31:18,531,41,,,,11057.37,0
718070,17:32:55,17:32:55,532,42,,,,11331.79,0
718070,17:33:40,17:33:40,533,43,,,,11508.67,0
718070,17:35:00,17:35:00,9822,44,,,,11837.27,
718070,17:35:46,17:35:46,8431,45,,,,12018.47,0
718070,17:37:30,17:37:30,1153,46,,,,12353.8,0
718070,17:39:00,17:39:00,9869,47,,,,12659.84,
718070,17:39:54,17:39:54,538,48,,,,12944.16,0
718070,17:40:38,17:40:38,539,49,,,,13206.08,0
718070,17:41:22,17:41:22,540,50,,,,13349.87,0
718070,17:42:03,17:42:03,541,51,,,,13538.81,0
718070,17:42:44,17:42:44,542,52,,,,13696.01,0
718070,17:44:18,17:44:18,543,53,,,,14028.17,0
718070,17:45:15,17:45:15,544,54,,,,14241.66,0
718070,17:46:05,17:46:05,545,55,,,,14448.66,0
718070,17:47:00,17:47:00,546,56,,,,14568.62,
718070,17:50:48,17:50:48,549,57,,,,15170.97,0
718070,17:51:58,17:51:58,550,58,,,,15365.42,0
718070,17:53:03,17:53:03,551,59,,,,15563.75,0
718070,17:53:50,17:53:50,552,60,,,,15686.87,0
718070,17:55:00,17:55:00,422,61,,1,,15915.1,
718110,16:57:00,16:57:00,9498,1,,,1,0,
718110,16:58:09,16:58:09,489,2,,,,741.32,0
718110,16:59:08,16:59:08,490,3,,,,1288.42,0
718110,16:59:28,16:59:28,491,4,,,,1479.61,0
718110,16:59:49,16:59:49,492,5,,,,1630.38,0
718110,17:00:46,17:00:46,494,6,,,,2022.95,0
718110,17:01:14,17:01:14,495,7,,,,2166.77,0
718110,17:01:45,17:01:45,496,8,,,,2384.71,0
718110,17:02:30,17:02:30,497,9,,,,2719.31,0
718110,17:03:00,17:03:00,8219,10,,,,2928.07,
718110,17:05:21,17:05:21,499,11,,,,3791.36,0
718110,17:06:07,17:06:07,500,12,,,,4068.72,0
718110,17:06:53,17:06:53,501,13,,,,4318.69,0
718110,17:07:37,17:07:37,502,14,,,,4555.36,0
718110,17:08:27,17:08:27,503,15,,,,4832.27,0
718110,17:09:10,17:09:10,7667,16,,,,5067.54,0
718110,17:09:45,17:09:45,505,17,,,,5313.25,0
718110,17:10:03,17:10:03,7668,18,,,,5437.58,0
718110,17:11:00,17:11:00,507,19,,,,5773.47,0
718110,17:11:32,17:11:32,508,20,,,,5919.07,0
718110,17:12:18,17:12:18,509,21,,,,6157.06,0
718110,17:12:44,17:12:44,463,22,,,,6338.81,0
718110,17:15:00,17:15:00,510,23,,,,7079.85,
718110,17:16:17,17:16:17,511,24,,,,7491.19,0
718110,17:16:56,17:16:56,512,25,,,,7655.3,0
718110,17:17:51,17:17:51,513,26,,,,7852.95,0
718110,17:18:36,17:18:36,514,27,,,,8046.94,0
718110,17:19:17,17:19:17,515,28,,,,8267.81,0
718110,17:20:01,17:20:01,516,29,,,,8475.36,0
718110,17:20:30,17:20:30,517,30,,,,8588.92,0
718110,17:22:00,17:22:00,519,31,,,,9014.72,
718110,17:23:31,17:23:31,8063,32,,,,9317.9,0
718110,17:24:27,17:24:27,7272,33,,,,9529.48,0
718110,17:25:13,17:25:13,7274,34,,,,9737.85,0
718110,17:26:05,17:26:05,7275,35,,,,9955.71,0
718110,17:26:54,17:26:54,7276,36,,,,10145.33,0
718110,17:27:28,17:27:28,7277,37,,,,10260.42,0
718110,17:28:17,17:28:17,528,38,,,,10418.97,0
718110,17:29:00,17:29:00,529,39,,,,10569.42,
718110,17:30:02,17:30:02,530,40,,,,10778.99,0
718110,17:31:18,17:31:18,531,41,,,,11057.37,0
718110,17:32:55,17:32:55,532,42,,,,11331.79,0
718110,17:33:40,17:33:40,533,43,,,,11508.67,0
718110,17:35:00,17:35:00,9822,44,,,,11837.27,
718110,17:35:46,17:35:46,8431,45,,,,12018.47,0
718110,17:37:30,17:37:30,1153,46,,,,12353.8,0
718110,17:39:00,17:39:00,9869,47,,,,12659.84,
718110,17:39:54,17:39:54,538,48,,,,12944.16,0
718110,17:40:38,17:40:38,539,49,,,,13206.08,0
718110,17:41:22,17:41:22,540,50,,,,13349.87,0
718110,17:42:03,17:42:03,541,51,,,,13538.81,0
718110,17:42:44,17:42:44,542,52,,,,13696.01,0
718110,17:44:18,17:44:18,543,53,,,,14028.17,0
718110,17:45:15,17:45:15,544,54,,,,14241.66,0
718110,17:46:05,17:46:05,545,55,,,,14448.66,0
718110,17:47:00,17:47:00,546,56,,,,14568.62,
718110,17:50:48,17:50:48,549,57,,,,15170.97,0
718110,17:51:58,17:51:58,550,58,,,,15365.42,0
718110,17:53:03,17:53:03,551,59,,,,15563.75,0
718110,17:53:50,17:53:50,552,60,,,,15686.87,0
718110,17:55:00,17:55:00,422,61,,1,,15915.1,
7251070,17:45:00,17:45:00,9498,1,,,1,0,
7251070,17:46:09,17:46:09,489,2,,,,741.32,0
7251070,17:47:08,17:47:08,490,3,,,,1288.42,0
7251070,17:47:28,17:47:28,491,4,,,,1479.61,0
7251070,17:47:49,17:47:49,492,5,,,,1630.38,0
7251070,17:48:46,17:48:46,494,6,,,,2022.95,0
7251070,17:49:14,17:49:14,495,7,,,,2166.77,0
7251070,17:49:45,17:49:45,496,8,,,,2384.71,0
7251070,17:50:30,17:50:30,497,9,,,,2719.31,0
7251070,17:51:00,17:51:00,8219,10,,,,2928.07,
7251070,17:53:21,17:53:21,499,11,,,,3791.36,0
7251070,17:54:07,17:54:07,500,12,,,,4068.72,0
7251070,17:54:53,17:54:53,501,13,,,,4318.69,0
7251070,17:55:37,17:55:37,502,14,,,,4555.36,0
7251070,17:56:27,17:56:27,503,15,,,,4832.27,0
7251070,17:57:10,17:57:10,7667,16,,,,5067.54,0
7251070,17:57:45,17:57:45,505,17,,,,5313.25,0
7251070,17:58:03,17:58:03,7668,18,,,,5437.58,0
7251070,17:59:00,17:59:00,507,19,,,,5773.47,0
7251070,17:59:32,17:59:32,508,20,,,,5919.07,0
7251070,18:00:18,18:00:18,509,21,,,,6157.06,0
7251070,18:00:44,18:00:44,463,22,,,,6338.81,0
7251070,18:03:00,18:03:00,510,23,,,,7079.85,
7251070,18:04:17,18:04:17,511,24,,,,7491.19,0
7251070,18:04:56,18:04:56,512,25,,,,7655.3,0
7251070,18:05:51,18:05:51,513,26,,,,7852.95,0
7251070,18:06:36,18:06:36,514,27,,,,8046.94,0
7251070,18:07:17,18:07:17,515,28,,,,8267.81,0
7251070,18:08:01,18:08:01,516,29,,,,8475.36,0
7251070,18:08:30,18:08:30,517,30,,,,8588.92,0
7251070,18:10:00,18:10:00,519,31,,,,9014.72,
7251070,18:11:31,18:11:31,8063,32,,,,9317.9,0
7251070,18:12:27,18:12:27,7272,33,,,,9529.48,0
7251070,18:13:13,18:13:13,7274,34,,,,9737.85,0
7251070,18:14:05,18:14:05,7275,35,,,,9955.71,0
7251070,18:14:54,18:14:54,7276,36,,,,10145.33,0
7251070,18:15:28,18:15:28,7277,37,,,,10260.42,0
7251070,18:16:17,18:16:17,528,38,,,,10418.97,0
7251070,18:17:00,18:17:00,529,39,,,,10569.42,
7251070,18:18:02,18:18:02,530,40,,,,10778.99,0
7251070,18:19:18,18:19:18,531,41,,,,11057.37,0
7251070,18:20:55,18:20:55,532,42,,,,11331.79,0
7251070,18:21:40,18:21:40,533,43,,,,11508.67,0
7251070,18:23:00,18:23:00,9822,44,,,,11837.27,
7251070,18:23:46,18:23:46,8431,45,,,,12018.47,0
7251070,18:25:30,18:25:30,1153,46,,,,12353.8,0
7251070,18:27:00,18:27:00,9869,47,,,,12659.84,
7251070,18:27:54,18:27:54,538,48,,,,12944.16,0
7251070,18:28:38,18:28:38,539,49,,,,13206.08,0
7251070,18:29:22,18:29:22,540,50,,,,13349.87,0
7251070,18:30:03,18:30:03,541,51,,,,13538.81,0
7251070,18:30:44,18:30:44,542,52,,,,13696.01,0
7251070,18:32:18,18:32:18,543,53,,,,14028.17,0
7251070,18:33:15,18:33:15,544,54,,,,14241.66,0
7251070,18:34:05,18:34:05,545,55,,,,14448.66,0
7251070,18:35:00,18:35:00,546,56,,,,14568.62,
7251070,18:38:48,18:38:48,549,57,,,,15170.97,0
7251070,18:39:58,18:39:58,550,58,,,,15365.42,0
7251070,18:41:03,18:41:03,551,59,,,,15563.75,0
7251070,18:41:50,18:41:50,552,60,,,,15686.87,0
7251070,18:43:00,18:43:00,422,61,,1,,15915.1,
7251110,17:45:00,17:45:00,9498,1,,,1,0,
7251110,17:46:09,17:46:09,489,2,,,,741.32,0
7251110,17:47:08,17:47:08,490,3,,,,1288.42,0
7251110,17:47:28,17:47:28,491,4,,,,1479.61,0
7251110,17:47:49,17:47:49,492,5,,,,1630.38,0
7251110,17:48:46,17:48:46,494,6,,,,2022.95,0
7251110,17:49:14,17:49:14,495,7,,,,2166.77,0
7251110,17:49:45,17:49:45,496,8,,,,2384.71,0
7251110,17:50:30,17:50:30,497,9,,,,2719.31,0
7251110,17:51:00,17:51:00,8219,10,,,,2928.07,
7251110,17:53:21,17:53:21,499,11,,,,3791.36,0
7251110,17:54:07,17:54:07,500,12,,,,4068.72,0
7251110,17:54:53,17:54:53,501,13,,,,4318.69,0
7251110,17:55:37,17:55:37,502,14,,,,4555.36,0
7251110,17:56:27,17:56:27,503,15,,,,4832.27,0
7251110,17:57:10,17:57:10,7667,16,,,,5067.54,0
7251110,17:57:45,17:57:45,505,17,,,,5313.25,0
7251110,17:58:03,17:58:03,7668,18,,,,5437.58,0
7251110,17:59:00,17:59:00,507,19,,,,5773.47,0
7251110,17:59:32,17:59:32,508,20,,,,5919.07,0
7251110,18:00:18,18:00:18,509,21,,,,6157.06,0
7251110,18:00:44,18:00:44,463,22,,,,6338.81,0
7251110,18:03:00,18:03:00,510,23,,,,7079.85,
7251110,18:04:17,18:04:17,511,24,,,,7491.19,0
7251110,18:04:56,18:04:56,512,25,,,,7655.3,0
7251110,18:05:51,18:05:51,513,26,,,,7852.95,0
7251110,18:06:36,18:06:36,514,27,,,,8046.94,0
7251110,18:07:17,18:07:17,515,28,,,,8267.81,0
7251110,18:08:01,18:08:01,516,29,,,,8475.36,0
7251110,18:08:30,18:08:30,517,30,,,,8588.92,0
7251110,18:10:00,18:10:00,519,31,,,,9014.72,
7251110,18:11:31,18:11:31,8063,32,,,,9317.9,0
7251110,18:12:27,18:12:27,7272,33,,,,9529.48,0
7251110,18:13:13,18:13:13,7274,34,,,,9737.85,0
7251110,18:14:05,18:14:05,7275,35,,,,9955.71,0
7251110,18:14:54,18:14:54,7276,36,,,,10145.33,0
7251110,18:15:28,18:15:28,7277,37,,,,10260.42,0
7251110,18:16:17,18:16:17,528,38,,,,10418.97,0
7251110,18:17:00,18:17:00,529,39,,,,10569.42,
7251110,18:18:02,18:18:02,530,40,,,,10778.99,0
7251110,18:19:18,18:19:18,531,41,,,,11057.37,0
7251110,18:20:55,18:20:55,532,42,,,,11331.79,0
7251110,18:21:40,18:21:40,533,43,,,,11508.67,0
7251110,18:23:00,18:23:00,9822,44,,,,11837.27,
7251110,18:23:46,18:23:46,8431,45,,,,12018.47,0
7251110,18:25:30,18:25:30,1153,46,,,,12353.8,0
7251110,18:27:00,18:27:00,9869,47,,,,12659.84,
7251110,18:27:54,18:27:54,538,48,,,,12944.16,0
7251110,18:28:38,18:28:38,539,49,,,,13206.08,0
7251110,18:29:22,18:29:22,540,50,,,,13349.87,0
7251110,18:30:03,18:30:03,541,51,,,,13538.81,0
7251110,18:30:44,18:30:44,542,52,,,,13696.01,0
7251110,18:32:18,18:32:18,543,53,,,,14028.17,0
7251110,18:33:15,18:33:15,544,54,,,,14241.66,0
7251110,18:34:05,18:34:05,545,55,,,,14448.66,0
7251110,18:35:00,18:35:00,546,56,,,,14568.62,
7251110,18:38:48,18:38:48,549,57,,,,15170.97,0
7251110,18:39:58,18:39:58,550,58,,,,15365.42,0
7251110,18:41:03,18:41:03,551,59,,,,15563.75,0
7251110,18:41:50,18:41:50,552,60,,,,15686.87,0
7251110,18:43:00,18:43:00,422,61,,1,,15915.1,
7295070,14:20:00,14:20:00,9498,1,,,1,0,
7295070,14:21:09,14:21:09,489,2,,,,741.32,0
7295070,14:22:08,14:22:08,490,3,,,,1288.42,0
7295070,14:22:28,14:22:28,491,4,,,,1479.61,0
7295070,14:22:49,14:22:49,492,5,,,,1630.38,0
7295070,14:23:46,14:23:46,494,6,,,,2022.95,0
7295070,14:24:14,14:24:14,495,7,,,,2166.77,0
7295070,14:24:45,14:24:45,496,8,,,,2384.71,0
7295070,14:25:30,14:25:30,497,9,,,,2719.31,0
7295070,14:26:00,14:26:00,8219,10,,,,2928.07,
7295070,14:28:21,14:28:21,499,11,,,,3791.36,0
7295070,14:29:07,14:29:07,500,12,,,,4068.72,0
7295070,14:29:53,14:29:53,501,13,,,,4318.69,0
7295070,14:30:37,14:30:37,502,14,,,,4555.36,0
7295070,14:31:27,14:31:27,503,15,,,,4832.27,0
7295070,14:32:10,14:32:10,7667,16,,,,5067.54,0
7295070,14:32:45,14:32:45,505,17,,,,5313.25,0
7295070,14:33:03,14:33:03,7668,18,,,,5437.58,0
7295070,14:34:00,14:34:00,507,19,,,,5773.47,0
7295070,14:34:32,14:34:32,508,20,,,,5919.07,0
7295070,14:35:18,14:35:18,509,21,,,,6157.06,0
7295070,14:35:44,14:35:44,463,22,,,,6338.81,0
7295070,14:38:00,14:38:00,510,23,,,,7079.85,
7295070,14:39:17,14:39:17,511,24,,,,7491.19,0
7295070,14:39:56,14:39:56,512,25,,,,7655.3,0
7295070,14:40:51,14:40:51,513,26,,,,7852.95,0
7295070,14:41:36,14:41:36,514,27,,,,8046.94,0
7295070,14:42:17,14:42:17,515,28,,,,8267.81,0
7295070,14:43:01,14:43:01,516,29,,,,8475.36,0
7295070,14:43:30,14:43:30,517,30,,,,8588.92,0
7295070,14:45:00,14:45:00,519,31,,,,9014.72,
7295070,14:46:31,14:46:31,8063,32,,,,9317.9,0
7295070,14:47:27,14:47:27,7272,33,,,,9529.48,0
7295070,14:48:13,14:48:13,7274,34,,,,9737.85,0
7295070,14:49:05,14:49:05,7275,35,,,,9955.71,0
7295070,14:49:54,14:49:54,7276,36,,,,10145.33,0
7295070,14:50:28,14:50:28,7277,37,,,,10260.42,0
7295070,14:51:17,14:51:17,528,38,,,,10418.97,0
7295070,14:52:00,14:52:00,529,39,,,,10569.42,
7295070,14:53:02,14:53:02,530,40,,,,10778.99,0
7295070,14:54:18,14:54:18,531,41,,,,11057.37,0
7295070,14:55:55,14:55:55,532,42,,,,11331.79,0
7295070,14:56:40,14:56:40,533,43,,,,11508.67,0
7295070,14:58:00,14:58:00,9822,44,,,,11837.27,
7295070,14:58:46,14:58:46,8431,45,,,,12018.47,0
7295070,15:00:30,15:00:30,1153,46,,,,12353.8,0
7295070,15:02:00,15:02:00,9869,47,,,,12659.84,
7295070,15:02:54,15:02:54,538,48,,,,12944.16,0
7295070,15:03:38,15:03:38,539,49,,,,13206.08,0
7295070,15:04:22,15:04:22,540,50,,,,13349.87,0
7295070,15:05:03,15:05:03,541,51,,,,13538.81,0
7295070,15:05:44,15:05:44,542,52,,,,13696.01,0
7295070,15:07:18,15:07:18,543,53,,,,14028.17,0
7295070,15:08:15,15:08:15,544,54,,,,14241.66,0
7295070,15:09:05,15:09:05,545,55,,,,14448.66,0
7295070,15:10:00,15:10:00,546,56,,,,14568.62,
7295070,15:13:48,15:13:48,549,57,,,,15170.97,0
7295070,15:14:58,15:14:58,550,58,,,,15365.42,0
7295070,15:16:03,15:16:03,551,59,,,,15563.75,0
7295070,15:16:50,15:16:50,552,60,,,,15686.87,0
7295070,15:18:00,15:18:00,422,61,,1,,15915.1,
7295110,14:20:00,14:20:00,9498,1,,,1,0,
7295110,14:21:09,14:21:09,489,2,,,,741.32,0
7295110,14:22:08,14:22:08,490,3,,,,1288.42,0
7295110,14:22:28,14:22:28,491,4,,,,1479.61,0
7295110,14:22:49,14:22:49,492,5,,,,1630.38,0
7295110,14:23:46,14:23:46,494,6,,,,2022.95,0
7295110,14:24:14,14:24:14,495,7,,,,2166.77,0
7295110,14:24:45,14:24:45,496,8,,,,2384.71,0
7295110,14:25:30,14:25:30,497,9,,,,2719.31,0
7295110,14:26:00,14:26:00,8219,10,,,,2928.07,
7295110,14:28:21,14:28:21,499,11,,,,3791.36,0
7295110,14:29:07,14:29:07,500,12,,,,4068.72,0
7295110,14:29:53,14:29:53,501,13,,,,4318.69,0
7295110,14:30:37,14:30:37,502,14,,,,4555.36,0
7295110,14:31:27,14:31:27,503,15,,,,4832.27,0
7295110,14:32:10,14:32:10,7667,16,,,,5067.54,0
7295110,14:32:45,14:32:45,505,17,,,,5313.25,0
7295110,14:33:03,14:33:03,7668,18,,,,5437.58,0
7295110,14:34:00,14:34:00,507,19,,,,5773.47,0
7295110,14:34:32,14:34:32,508,20,,,,5919.07,0
7295110,14:35:18,14:35:18,509,21,,,,6157.06,0
7295110,14:35:44,14:35:44,463,22,,,,6338.81,0
7295110,14:38:00,14:38:00,510,23,,,,7079.85,
7295110,14:39:17,14:39:17,511,24,,,,7491.19,0
7295110,14:39:56,14:39:56,512,25,,,,7655.3,0
7295110,14:40:51,14:40:51,513,26,,,,7852.95,0
7295110,14:41:36,14:41:36,514,27,,,,8046.94,0
7295110,14:42:17,14:42:17,515,28,,,,8267.81,0
7295110,14:43:01,14:43:01,516,29,,,,8475.36,0
7295110,14:43:30,14:43:30,517,30,,,,8588.92,0
7295110,14:45:00,14:45:00,519,31,,,,9014.72,
7295110,14:46:31,14:46:31,8063,32,,,,9317.9,0
7295110,14:47:27,14:47:27,7272,33,,,,9529.48,0
7295110,14:48:13,14:48:13,7274,34,,,,9737.85,0
7295110,14:49:05,14:49:05,7275,35,,,,9955.71,0
7295110,14:49:54,14:49:54,7276,36,,,,10145.33,0
7295110,14:50:28,14:50:28,7277,37,,,,10260.42,0
7295110,14:51:17,14:51:17,528,38,,,,10418.97,0
7295110,14:52:00,14:52:00,529,39,,,,10569.42,
7295110,14:53:02,14:53:02,530,40,,,,10778.99,0
7295110,14:54:18,14:54:18,531,41,,,,11057.37,0
7295110,14:55:55,14:55:55,532,42,,,,11331.79,0
7295110,14:56:40,14:56:40,533,43,,,,11508.67,0
7295110,14:58:00,14:58:00,9822,44,,,,11837.27,
7295110,14:58:46,14:58:46,8431,45,,,,12018.47,0
7295110,15:00:30,15:00:30,1153,46,,,,12353.8,0
7295110,15:02:00,15:02:00,9869,47,,,,12659.84,
7295110,15:02:54,15:02:54,538,48,,,,12944.16,0
7295110,15:03:38,15:03:38,539,49,,,,13206.08,0
7295110,15:04:22,15:04:22,540,50,,,,13349.87,0
7295110,15:05:03,15:05:03,541,51,,,,13538.81,0
7295110,15:05:44,15:05:44,542,52,,,,13696.01,0
7295110,15:07:18,15:07:18,543,53,,,,14028.17,0
7295110,15:08:15,15:08:15,544,54,,,,14241.66,0
7295110,15:09:05,15:09:05,545,55,,,,14448.66,0
7295110,15:10:00,15:10:00,546,56,,,,14568.62,
7295110,15:13:48,15:13:48,549,57,,,,15170.97,0
7295110,15:14:58,15:14:58,550,58,,,,15365.42,0
7295110,15:16:03,15:16:03,551,59,,,,15563.75,0
7295110,15:16:50,15:16:50,552,60,,,,15686.87,0
7295110,15:18:00,15:18:00,422,61,,1,,15915.1,
7325070,15:32:00,15:32:00,9498,1,,,1,0,
7325070,15:33:09,15:33:09,489,2,,,,741.32,0
7325070,15:34:08,15:34:08,490,3,,,,1288.42,0
7325070,15:34:28,15:34:28,491,4,,,,1479.61,0
7325070,15:34:49,15:34:49,492,5,,,,1630.38,0
7325070,15:35:46,15:35:46,494,6,,,,2022.95,0
7325070,15:36:14,15:36:14,495,7,,,,2166.77,0
7325070,15:36:45,15:36:45,496,8,,,,2384.71,0
7325070,15:37:30,15:37:30,497,9,,,,2719.31,0
7325070,15:38:00,15:38:00,8219,10,,,,2928.07,
7325070,15:40:21,15:40:21,499,11,,,,3791.36,0
7325070,15:41:07,15:41:07,500,12,,,,4068.72,0
7325070,15:41:53,15:41:53,501,13,,,,4318.69,0
7325070,15:42:37,15:42:37,502,14,,,,4555.36,0
7325070,15:43:27,15:43:27,503,15,,,,4832.27,0
7325070,15:44:10,15:44:10,7667,16,,,,5067.54,0
7325070,15:44:45,15:44:45,505,17,,,,5313.25,0
7325070,15:45:03,15:45:03,7668,18,,,,5437.58,0
7325070,15:46:00,15:46:00,507,19,,,,5773.47,0
7325070,15:46:32,15:46:32,508,20,,,,5919.07,0
7325070,15:47:18,15:47:18,509,21,,,,6157.06,0
7325070,15:47:44,15:47:44,463,22,,,,6338.81,0
7325070,15:50:00,15:50:00,510,23,,,,7079.85,
7325070,15:51:17,15:51:17,511,24,,,,7491.19,0
7325070,15:51:56,15:51:56,512,25,,,,7655.3,0
7325070,15:52:51,15:52:51,513,26,,,,7852.95,0
7325070,15:53:36,15:53:36,514,27,,,,8046.94,0
7325070,15:54:17,15:54:17,515,28,,,,8267.81,0
7325070,15:55:01,15:55:01,516,29,,,,8475.36,0
7325070,15:55:30,15:55:30,517,30,,,,8588.92,0
7325070,15:57:00,15:57:00,519,31,,,,9014.72,
7325070,15:58:31,15:58:31,8063,32,,,,9317.9,0
7325070,15:59:27,15:59:27,7272,33,,,,9529.48,0
7325070,16:00:13,16:00:13,7274,34,,,,9737.85,0
7325070,16:01:05,16:01:05,7275,35,,,,9955.71,0
7325070,16:01:54,16:01:54,7276,36,,,,10145.33,0
7325070,16:02:28,16:02:28,7277,37,,,,10260.42,0
7325070,16:03:17,16:03:17,528,38,,,,10418.97,0
7325070,16:04:00,16:04:00,529,39,,,,10569.42,
7325070,16:05:02,16:05:02,530,40,,,,10778.99,0
7325070,16:06:18,16:06:18,531,41,,,,11057.37,0
7325070,16:07:55,16:07:55,532,42,,,,11331.79,0
7325070,16:08:40,16:08:40,533,43,,,,11508.67,0
7325070,16:10:00,16:10:00,9822,44,,,,11837.27,
7325070,16:10:46,16:10:46,8431,45,,,,12018.47,0
7325070,16:12:30,16:12:30,1153,46,,,,12353.8,0
7325070,16:14:00,16:14:00,9869,47,,,,12659.84,
7325070,16:14:54,16:14:54,538,48,,,,12944.16,0
7325070,16:15:38,16:15:38,539,49,,,,13206.08,0
7325070,16:16:22,16:16:22,540,50,,,,13349.87,0
7325070,16:17:03,16:17:03,541,51,,,,13538.81,0
7325070,16:17:44,16:17:44,542,52,,,,13696.01,0
7325070,16:19:18,16:19:18,543,53,,,,14028.17,0
7325070,16:20:15,16:20:15,544,54,,,,14241.66,0
7325070,16:21:05,16:21:05,545,55,,,,14448.66,0
7325070,16:22:00,16:22:00,546,56,,,,14568.62,
7325070,16:25:48,16:25:48,549,57,,,,15170.97,0
7325070,16:26:58,16:26:58,550,58,,,,15365.42,0
7325070,16:28:03,16:28:03,551,59,,,,15563.75,0
7325070,16:28:50,16:28:50,552,60,,,,15686.87,0
7325070,16:30:00,16:30:00,422,61,,1,,15915.1,
7325110,15:32:00,15:32:00,9498,1,,,1,0,
7325110,15:33:09,15:33:09,489,2,,,,741.32,0
7325110,15:34:08,15:34:08,490,3,,,,1288.42,0
7325110,15:34:28,15:34:28,491,4,,,,1479.61,0
7325110,15:34:49,15:34:49,492,5,,,,1630.38,0
7325110,15:35:46,15:35:46,494,6,,,,2022.95,0
7325110,15:36:14,15:36:14,495,7,,,,2166.77,0
7325110,15:36:45,15:36:45,496,8,,,,2384.71,0
7325110,15:37:30,15:37:30,497,9,,,,2719.31,0
7325110,15:38:00,15:38:00,8219,10,,,,2928.07,
7325110,15:40:21,15:40:21,499,11,,,,3791.36,0
7325110,15:41:07,15:41:07,500,12,,,,4068.72,0
7325110,15:41:53,15:41:53,501,13,,,,4318.69,0
7325110,15:42:37,15:42:37,502,14,,,,4555.36,0
7325110,15:43:27,15:43:27,503,15,,,,4832.27,0
7325110,15:44:10,15:44:10,7667,16,,,,5067.54,0
7325110,15:44:45,15:44:45,505,17,,,,5313.25,0
7325110,15:45:03,15:45:03,7668,18,,,,5437.58,0
7325110,15:46:00,15:46:00,507,19,,,,5773.47,0
7325110,15:46:32,15:46:32,508,20,,,,5919.07,0
7325110,15:47:18,15:47:18,509,21,,,,6157.06,0
7325110,15:47:44,15:47:44,463,22,,,,6338.81,0
7325110,15:50:00,15:50:00,510,23,,,,7079.85,
7325110,15:51:17,15:51:17,511,24,,,,7491.19,0
7325110,15:51:56,15:51:56,512,25,,,,7655.3,0
7325110,15:52:51,15:52:51,513,26,,,,7852.95,0
7325110,15:53:36,15:53:36,514,27,,,,8046.94,0
7325110,15:54:17,15:54:17,515,28,,,,8267.81,0
7325110,15:55:01,15:55:01,516,29,,,,8475.36,0
7325110,15:55:30,15:55:30,517,30,,,,8588.92,0
7325110,15:57:00,15:57:00,519,31,,,,9014.72,
7325110,15:58:31,15:58:31,8063,32,,,,9317.9,0
7325110,15:59:27,15:59:27,7272,33,,,,9529.48,0
7325110,16:00:13,16:00:13,7274,34,,,,9737.85,0
7325110,16:01:05,16:01:05,7275,35,,,,9955.71,0
7325110,16:01:54,16:01:54,7276,36,,,,10145.33,0
7325110,16:02:28,16:02:28,7277,37,,,,10260.42,0
7325110,16:03:17,16:03:17,528,38,,,,10418.97,0
7325110,16:04:00,16:04:00,529,39,,,,10569.42,
7325110,16:05:02,16:05:02,530,40,,,,10778.99,0
7325110,16:06:18,16:06:18,531,41,,,,11057.37,0
7325110,16:07:55,16:07:55,532,42,,,,11331.79,0
7325110,16:08:40,16:08:40,533,43,,,,11508.67,0
7325110,16:10:00,16:10:00,9822,44,,,,11837.27,
7325110,16:10:46,16:10:46,8431,45,,,,12018.47,0
7325110,16:12:30,16:12:30,1153,46,,,,12353.8,0
7325110,16:14:00,16:14:00,9869,47,,,,12659.84,
7325110,16:14:54,16:14:54,538,48,,,,12944.16,0
7325110,16:15:38,16:15:38,539,49,,,,13206.08,0
7325110,16:16:22,16:16:22,540,50,,,,13349.87,0
7325110,16:17:03,16:17:03,541,51,,,,13538.81,0
7325110,16:17:44,16:17:44,542,52,,,,13696.01,0
7325110,16:19:18,16:19:18,543,53,,,,14028.17,0
7325110,16:20:15,16:20:15,544,54,,,,14241.66,0
7325110,16:21:05,16:21:05,545,55,,,,14448.66,0
7325110,16:22:00,16:22:00,546,56,,,,14568.62,
7325110,16:25:48,16:25:48,549,57,,,,15170.97,0
7325110,16:26:58,16:26:58,550,58,,,,15365.42,0
7325110,16:28:03,16:28:03,551,59,,,,15563.75,0
7325110,16:28:50,16:28:50,552,60,,,,15686.87,0
7325110,16:30:00,16:30:00,422,61,,1,,15915.1,
7416070,14:56:00,14:56:00,9498,1,,,1,0,
7416070,14:57:09,14:57:09,489,2,,,,741.32,0
7416070,14:58:08,14:58:08,490,3,,,,1288.42,0
7416070,14:58:28,14:58:28,491,4,,,,1479.61,0
7416070,14:58:49,14:58:49,492,5,,,,1630.38,0
7416070,14:59:46,14:59:46,494,6,,,,2022.95,0
7416070,15:00:14,15:00:14,495,7,,,,2166.77,0
7416070,15:00:45,15:00:45,496,8,,,,2384.71,0
7416070,15:01:30,15:01:30,497,9,,,,2719.31,0
7416070,15:02:00,15:02:00,8219,10,,,,2928.07,
7416070,15:04:21,15:04:21,499,11,,,,3791.36,0
7416070,15:05:07,15:05:07,500,12,,,,4068.72,0
7416070,15:05:53,15:05:53,501,13,,,,4318.69,0
7416070,15:06:37,15:06:37,502,14,,,,4555.36,0
7416070,15:07:27,15:07:27,503,15,,,,4832.27,0
7416070,15:08:10,15:08:10,7667,16,,,,5067.54,0
7416070,15:08:45,15:08:45,505,17,,,,5313.25,0
7416070,15:09:03,15:09:03,7668,18,,,,5437.58,0
7416070,15:10:00,15:10:00,507,19,,,,5773.47,0
7416070,15:10:32,15:10:32,508,20,,,,5919.07,0
7416070,15:11:18,15:11:18,509,21,,,,6157.06,0
7416070,15:11:44,15:11:44,463,22,,,,6338.81,0
7416070,15:14:00,15:14:00,510,23,,,,7079.85,
7416070,15:15:17,15:15:17,511,24,,,,7491.19,0
7416070,15:15:56,15:15:56,512,25,,,,7655.3,0
7416070,15:16:51,15:16:51,513,26,,,,7852.95,0
7416070,15:17:36,15:17:36,514,27,,,,8046.94,0
7416070,15:18:17,15:18:17,515,28,,,,8267.81,0
7416070,15:19:01,15:19:01,516,29,,,,8475.36,0
7416070,15:19:30,15:19:30,517,30,,,,8588.92,0
7416070,15:21:00,15:21:00,519,31,,,,9014.72,
7416070,15:22:31,15:22:31,8063,32,,,,9317.9,0
7416070,15:23:27,15:23:27,7272,33,,,,9529.48,0
7416070,15:24:13,15:24:13,7274,34,,,,9737.85,0
7416070,15:25:05,15:25:05,7275,35,,,,9955.71,0
7416070,15:25:54,15:25:54,7276,36,,,,10145.33,0
7416070,15:26:28,15:26:28,7277,37,,,,10260.42,0
7416070,15:27:17,15:27:17,528,38,,,,10418.97,0
7416070,15:28:00,15:28:00,529,39,,,,10569.42,
7416070,15:29:02,15:29:02,530,40,,,,10778.99,0
7416070,15:30:18,15:30:18,531,41,,,,11057.37,0
7416070,15:31:55,15:31:55,532,42,,,,11331.79,0
7416070,15:32:40,15:32:40,533,43,,,,11508.67,0
7416070,15:34:00,15:34:00,9822,44,,,,11837.27,
7416070,15:34:46,15:34:46,8431,45,,,,12018.47,0
7416070,15:36:30,15:36:30,1153,46,,,,12353.8,0
7416070,15:38:00,15:38:00,9869,47,,,,12659.84,
7416070,15:38:54,15:38:54,538,48,,,,12944.16,0
7416070,15:39:38,15:39:38,539,49,,,,13206.08,0
7416070,15:40:22,15:40:22,540,50,,,,13349.87,0
7416070,15:41:03,15:41:03,541,51,,,,13538.81,0
7416070,15:41:44,15:41:44,542,52,,,,13696.01,0
7416070,15:43:18,15:43:18,543,53,,,,14028.17,0
7416070,15:44:15,15:44:15,544,54,,,,14241.66,0
7416070,15:45:05,15:45:05,545,55,,,,14448.66,0
7416070,15:46:00,15:46:00,546,56,,,,14568.62,
7416070,15:49:48,15:49:48,549,57,,,,15170.97,0
7416070,15:50:58,15:50:58,550,58,,,,15365.42,0
7416070,15:52:03,15:52:03,551,59,,,,15563.75,0
7416070,15:52:50,15:52:50,552,60,,,,15686.87,0
7416070,15:54:00,15:54:00,422,61,,1,,15915.1,
7416110,14:56:00,14:56:00,9498,1,,,1,0,
7416110,14:57:09,14:57:09,489,2,,,,741.32,0
7416110,14:58:08,14:58:08,490,3,,,,1288.42,0
7416110,14:58:28,14:58:28,491,4,,,,1479.61,0
7416110,14:58:49,14:58:49,492,5,,,,1630.38,0
7416110,14:59:46,14:59:46,494,6,,,,2022.95,0
7416110,15:00:14,15:00:14,495,7,,,,2166.77,0
7416110,15:00:45,15:00:45,496,8,,,,2384.71,0
7416110,15:01:30,15:01:30,497,9,,,,2719.31,0
7416110,15:02:00,15:02:00,8219,10,,,,2928.07,
7416110,15:04:21,15:04:21,499,11,,,,3791.36,0
7416110,15:05:07,15:05:07,500,12,,,,4068.72,0
7416110,15:05:53,15:05:53,501,13,,,,4318.69,0
7416110,15:06:37,15:06:37,502,14,,,,4555.36,0
7416110,15:07:27,15:07:27,503,15,,,,4832.27,0
7416110,15:08:10,15:08:10,7667,16,,,,5067.54,0
7416110,15:08:45,15:08:45,505,17,,,,5313.25,0
7416110,15:09:03,15:09:03,7668,18,,,,5437.58,0
7416110,15:10:00,15:10:00,507,19,,,,5773.47,0
7416110,15:10:32,15:10:32,508,20,,,,5919.07,0
7416110,15:11:18,15:11:18,509,21,,,,6157.06,0
7416110,15:11:44,15:11:44,463,22,,,,6338.81,0
7416110,15:14:00,15:14:00,510,23,,,,7079.85,
7416110,15:15:17,15:15:17,511,24,,,,7491.19,0
7416110,15:15:56,15:15:56,512,25,,,,7655.3,0
7416110,15:16:51,15:16:51,513,26,,,,7852.95,0
7416110,15:17:36,15:17:36,514,27,,,,8046.94,0
7416110,15:18:17,15:18:17,515,28,,,,8267.81,0
7416110,15:19:01,15:19:01,516,29,,,,8475.36,0
7416110,15:19:30,15:19:30,517,30,,,,8588.92,0
7416110,15:21:00,15:21:00,519,31,,,,9014.72,
7416110,15:22:31,15:22:31,8063,32,,,,9317.9,0
7416110,15:23:27,15:23:27,7272,33,,,,9529.48,0
7416110,15:24:13,15:24:13,7274,34,,,,9737.85,0
7416110,15:25:05,15:25:05,7275,35,,,,9955.71,0
7416110,15:25:54,15:25:54,7276,36,,,,10145.33,0
7416110,15:26:28,15:26:28,7277,37,,,,10260.42,0
7416110,15:27:17,15:27:17,528,38,,,,10418.97,0
7416110,15:28:00,15:28:00,529,39,,,,10569.42,
7416110,15:29:02,15:29:02,530,40,,,,10778.99,0
7416110,15:30:18,15:30:18,531,41,,,,11057.37,0
7416110,15:31:55,15:31:55,532,42,,,,11331.79,0
7416110,15:32:40,15:32:40,533,43,,,,11508.67,0
7416110,15:34:00,15:34:00,9822,44,,,,11837.27,
7416110,15:34:46,15:34:46,8431,45,,,,12018.47,0
7416110,15:36:30,15:36:30,1153,46,,,,12353.8,0
7416110,15:38:00,15:38:00,9869,47,,,,12659.84,
7416110,15:38:54,15:38:54,538,48,,,,12944.16,0
7416110,15:39:38,15:39:38,539,49,,,,13206.08,0
7416110,15:40:22,15:40:22,540,50,,,,13349.87,0
7416110,15:41:03,15:41:03,541,51,,,,13538.81,0
7416110,15:41:44,15:41:44,542,52,,,,13696.01,0
7416110,15:43:18,15:43:18,543,53,,,,14028.17,0
7416110,15:44:15,15:44:15,544,54,,,,14241.66,0
7416110,15:45:05,15:45:05,545,55,,,,14448.66,0
7416110,15:46:00,15:46:00,546,56,,,,14568.62,
7416110,15:49:48,15:49:48,549,57,,,,15170.97,0
7416110,15:50:58,15:50:58,550,58,,,,15365.42,0
7416110,15:52:03,15:52:03,551,59,,,,15563.75,0
7416110,15:52:50,15:52:50,552,60,,,,15686.87,0
7416110,15:54:00,15:54:00,422,61,,1,,15915.1,
7569070,06:28:00,06:28:00,9498,1,,,1,0,
7569070,06:29:09,06:29:09,489,2,,,,741.32,0
7569070,06:30:08,06:30:08,490,3,,,,1288.42,0
7569070,06:30:28,06:30:28,491,4,,,,1479.61,0
7569070,06:30:49,06:30:49,492,5,,,,1630.38,0
7569070,06:31:46,06:31:46,494,6,,,,2022.95,0
7569070,06:32:14,06:32:14,495,7,,,,2166.77,0
7569070,06:32:45,06:32:45,496,8,,,,2384.71,0
7569070,06:33:30,06:33:30,497,9,,,,2719.31,0
7569070,06:34:00,06:34:00,8219,10,,,,2928.07,
7569070,06:35:46,06:35:46,499,11,,,,3791.36,0
7569070,06:36:20,06:36:20,500,12,,,,4068.72,0
7569070,06:36:55,06:36:55,501,13,,,,4318.69,0
7569070,06:37:27,06:37:27,502,14,,,,4555.36,0
7569070,06:38:05,06:38:05,503,15,,,,4832.27,0
7569070,06:38:38,06:38:38,7667,16,,,,5067.54,0
7569070,06:39:04,06:39:04,505,17,,,,5313.25,0
7569070,06:39:17,06:39:17,7668,18,,,,5437.58,0
7569070,06:40:00,06:40:00,507,19,,,,5773.47,0
7569070,06:40:24,06:40:24,508,20,,,,5919.07,0
7569070,06:40:58,06:40:58,509,21,,,,6157.06,0
7569070,06:41:18,06:41:18,463,22,,,,6338.81,0
7569070,06:43:00,06:43:00,510,23,,,,7079.85,
7569070,06:43:55,06:43:55,511,24,,,,7491.19,0
7569070,06:44:23,06:44:23,512,25,,,,7655.3,0
7569070,06:45:02,06:45:02,513,26,,,,7852.95,0
7569070,06:45:34,06:45:34,514,27,,,,8046.94,0
7569070,06:46:04,06:46:04,515,28,,,,8267.81,0
7569070,06:46:35,06:46:35,516,29,,,,8475.36,0
7569070,06:46:56,06:46:56,517,30,,,,8588.92,0
7569070,06:48:00,06:48:00,519,31,,,,9014.72,
7569070,06:48:52,06:48:52,8063,32,,,,9317.9,0
7569070,06:49:24,06:49:24,7272,33,,,,9529.48,0
7569070,06:49:50,06:49:50,7274,34,,,,9737.85,0
7569070,06:50:20,06:50:20,7275,35,,,,9955.71,0
7569070,06:50:48,06:50:48,7276,36,,,,10145.33,0
7569070,06:51:07,06:51:07,7277,37,,,,10260.42,0
7569070,06:51:35,06:51:35,528,38,,,,10418.97,0
7569070,06:52:00,06:52:00,529,39,,,,10569.42,
7569070,06:52:51,06:52:51,530,40,,,,10778.99,0
7569070,06:53:55,06:53:55,531,41,,,,11057.37,0
7569070,06:55:16,06:55:16,532,42,,,,11331.79,0
7569070,06:55:53,06:55:53,533,43,,,,11508.67,0
7569070,06:57:00,06:57:00,9822,44,,,,11837.27,
7569070,06:57:35,06:57:35,8431,45,,,,12018.47,0
7569070,06:58:52,06:58:52,1153,46,,,,12353.8,0
7569070,07:00:00,07:00:00,9869,47,,,,12659.84,
7569070,07:00:48,07:00:48,538,48,,,,12944.16,0
7569070,07:01:26,07:01:26,539,49,,,,13206.08,0
7569070,07:02:04,07:02:04,540,50,,,,13349.87,0
7569070,07:02:40,07:02:40,541,51,,,,13538.81,0
7569070,07:03:16,07:03:16,542,52,,,,13696.01,0
7569070,07:04:38,07:04:38,543,53,,,,14028.17,0
7569070,07:05:28,07:05:28,544,54,,,,14241.66,0
7569070,07:06:12,07:06:12,545,55,,,,14448.66,0
7569070,07:07:00,07:07:00,546,56,,,,14568.62,
7569070,07:10:19,07:10:19,549,57,,,,15170.97,0
7569070,07:11:20,07:11:20,550,58,,,,15365.42,0
7569070,07:12:18,07:12:18,551,59,,,,15563.75,0
7569070,07:12:59,07:12:59,552,60,,,,15686.87,0
7569070,07:14:00,07:14:00,422,61,,1,,15915.1,
7569110,06:28:00,06:28:00,9498,1,,,1,0,
7569110,06:29:09,06:29:09,489,2,,,,741.32,0
7569110,06:30:08,06:30:08,490,3,,,,1288.42,0
7569110,06:30:28,06:30:28,491,4,,,,1479.61,0
7569110,06:30:49,06:30:49,492,5,,,,1630.38,0
7569110,06:31:46,06:31:46,494,6,,,,2022.95,0
7569110,06:32:14,06:32:14,495,7,,,,2166.77,0
7569110,06:32:45,06:32:45,496,8,,,,2384.71,0
7569110,06:33:30,06:33:30,497,9,,,,2719.31,0
7569110,06:34:00,06:34:00,8219,10,,,,2928.07,
7569110,06:35:46,06:35:46,499,11,,,,3791.36,0
7569110,06:36:20,06:36:20,500,12,,,,4068.72,0
7569110,06:36:55,06:36:55,501,13,,,,4318.69,0
7569110,06:37:27,06:37:27,502,14,,,,4555.36,0
7569110,06:38:05,06:38:05,503,15,,,,4832.27,0
7569110,06:38:38,06:38:38,7667,16,,,,5067.54,0
7569110,06:39:04,06:39:04,505,17,,,,5313.25,0
7569110,06:39:17,06:39:17,7668,18,,,,5437.58,0
7569110,06:40:00,06:40:00,507,19,,,,5773.47,0
7569110,06:40:24,06:40:24,508,20,,,,5919.07,0
7569110,06:40:58,06:40:58,509,21,,,,6157.06,0
7569110,06:41:18,06:41:18,463,22,,,,6338.81,0
7569110,06:43:00,06:43:00,510,23,,,,7079.85,
7569110,06:43:55,06:43:55,511,24,,,,7491.19,0
7569110,06:44:23,06:44:23,512,25,,,,7655.3,0
7569110,06:45:02,06:45:02,513,26,,,,7852.95,0
7569110,06:45:34,06:45:34,514,27,,,,8046.94,0
7569110,06:46:04,06:46:04,515,28,,,,8267.81,0
7569110,06:46:35,06:46:35,516,29,,,,8475.36,0
7569110,06:46:56,06:46:56,517,30,,,,8588.92,0
7569110,06:48:00,06:48:00,519,31,,,,9014.72,
7569110,06:48:52,06:48:52,8063,32,,,,9317.9,0
7569110,06:49:24,06:49:24,7272,33,,,,9529.48,0
7569110,06:49:50,06:49:50,7274,34,,,,9737.85,0
7569110,06:50:20,06:50:20,7275,35,,,,9955.71,0
7569110,06:50:48,06:50:48,7276,36,,,,10145.33,0
7569110,06:51:07,06:51:07,7277,37,,,,10260.42,0
7569110,06:51:35,06:51:35,528,38,,,,10418.97,0
7569110,06:52:00,06:52:00,529,39,,,,10569.42,
7569110,06:52:51,06:52:51,530,40,,,,10778.99,0
7569110,06:53:55,06:53:55,531,41,,,,11057.37,0
7569110,06:55:16,06:55:16,532,42,,,,11331.79,0
7569110,06:55:53,06:55:53,533,43,,,,11508.67,0
7569110,06:57:00,06:57:00,9822,44,,,,11837.27,
7569110,06:57:35,06:57:35,8431,45,,,,12018.47,0
7569110,06:58:52,06:58:52,1153,46,,,,12353.8,0
7569110,07:00:00,07:00:00,9869,47,,,,12659.84,
7569110,07:00:48,07:00:48,538,48,,,,12944.16,0
7569110,07:01:26,07:01:26,539,49,,,,13206.08,0
7569110,07:02:04,07:02:04,540,50,,,,13349.87,0
7569110,07:02:40,07:02:40,541,51,,,,13538.81,0
7569110,07:03:16,07:03:16,542,52,,,,13696.01,0
7569110,07:04:38,07:04:38,543,53,,,,14028.17,0
7569110,07:05:28,07:05:28,544,54,,,,14241.66,0
7569110,07:06:12,07:06:12,545,55,,,,14448.66,0
7569110,07:07:00,07:07:00,546,56,,,,14568.62,
7569110,07:10:19,07:10:19,549,57,,,,15170.97,0
7569110,07:11:20,07:11:20,550,58,,,,15365.42,0
7569110,07:12:18,07:12:18,551,59,,,,15563.75,0
7569110,07:12:59,07:12:59,552,60,,,,15686.87,0
7569110,07:14:00,07:14:00,422,61,,1,,15915.1,
7801070,19:46:00,19:46:00,9498,1,,,1,0,
7801070,19:47:09,19:47:09,489,2,,,,741.32,0
7801070,19:48:08,19:48:08,490,3,,,,1288.42,0
7801070,19:48:28,19:48:28,491,4,,,,1479.61,0
7801070,19:48:49,19:48:49,492,5,,,,1630.38,0
7801070,19:49:46,19:49:46,494,6,,,,2022.95,0
7801070,19:50:14,19:50:14,495,7,,,,2166.77,0
7801070,19:50:45,19:50:45,496,8,,,,2384.71,0
7801070,19:51:30,19:51:30,497,9,,,,2719.31,0
7801070,19:52:00,19:52:00,8219,10,,,,2928.07,
7801070,19:54:10,19:54:10,499,11,,,,3791.36,0
7801070,19:54:52,19:54:52,500,12,,,,4068.72,0
7801070,19:55:34,19:55:34,501,13,,,,4318.69,0
7801070,19:56:14,19:56:14,502,14,,,,4555.36,0
7801070,19:57:00,19:57:00,503,15,,,,4832.27,0
7801070,19:57:40,19:57:40,7667,16,,,,5067.54,0
7801070,19:58:12,19:58:12,505,17,,,,5313.25,0
7801070,19:58:28,19:58:28,7668,18,,,,5437.58,0
7801070,19:59:20,19:59:20,507,19,,,,5773.47,0
7801070,19:59:50,19:59:50,508,20,,,,5919.07,0
7801070,20:00:32,20:00:32,509,21,,,,6157.06,0
7801070,20:00:56,20:00:56,463,22,,,,6338.81,0
7801070,20:03:00,20:03:00,510,23,,,,7079.85,
7801070,20:04:17,20:04:17,511,24,,,,7491.19,0
7801070,20:04:56,20:04:56,512,25,,,,7655.3,0
7801070,20:05:51,20:05:51,513,26,,,,7852.95,0
7801070,20:06:36,20:06:36,514,27,,,,8046.94,0
7801070,20:07:17,20:07:17,515,28,,,,8267.81,0
7801070,20:08:01,20:08:01,516,29,,,,8475.36,0
7801070,20:08:30,20:08:30,517,30,,,,8588.92,0
7801070,20:10:00,20:10:00,519,31,,,,9014.72,
7801070,20:11:18,20:11:18,8063,32,,,,9317.9,0
7801070,20:12:06,20:12:06,7272,33,,,,9529.48,0
7801070,20:12:45,20:12:45,7274,34,,,,9737.85,0
7801070,20:13:30,20:13:30,7275,35,,,,9955.71,0
7801070,20:14:12,20:14:12,7276,36,,,,10145.33,0
7801070,20:14:41,20:14:41,7277,37,,,,10260.42,0
7801070,20:15:23,20:15:23,528,38,,,,10418.97,0
7801070,20:16:00,20:16:00,529,39,,,,10569.42,
7801070,20:17:02,20:17:02,530,40,,,,10778.99,0
7801070,20:18:18,20:18:18,531,41,,,,11057.37,0
7801070,20:19:55,20:19:55,532,42,,,,11331.79,0
7801070,20:20:40,20:20:40,533,43,,,,11508.67,0
7801070,20:22:00,20:22:00,9822,44,,,,11837.27,
7801070,20:22:46,20:22:46,8431,45,,,,12018.47,0
7801070,20:24:30,20:24:30,1153,46,,,,12353.8,0
7801070,20:26:00,20:26:00,9869,47,,,,12659.84,
7801070,20:26:54,20:26:54,538,48,,,,12944.16,0
7801070,20:27:38,20:27:38,539,49,,,,13206.08,0
7801070,20:28:22,20:28:22,540,50,,,,13349.87,0
7801070,20:29:03,20:29:03,541,51,,,,13538.81,0
7801070,20:29:44,20:29:44,542,52,,,,13696.01,0
7801070,20:31:18,20:31:18,543,53,,,,14028.17,0
7801070,20:32:15,20:32:15,544,54,,,,14241.66,0
7801070,20:33:05,20:33:05,545,55,,,,14448.66,0
7801070,20:34:00,20:34:00,546,56,,,,14568.62,
7801070,20:37:48,20:37:48,549,57,,,,15170.97,0
7801070,20:38:58,20:38:58,550,58,,,,15365.42,0
7801070,20:40:03,20:40:03,551,59,,,,15563.75,0
7801070,20:40:50,20:40:50,552,60,,,,15686.87,0
7801070,20:42:00,20:42:00,422,61,,1,,15915.1,
7801110,19:46:00,19:46:00,9498,1,,,1,0,
7801110,19:47:09,19:47:09,489,2,,,,741.32,0
7801110,19:48:08,19:48:08,490,3,,,,1288.42,0
7801110,19:48:28,19:48:28,491,4,,,,1479.61,0
7801110,19:48:49,19:48:49,492,5,,,,1630.38,0
7801110,19:49:46,19:49:46,494,6,,,,2022.95,0
7801110,19:50:14,19:50:14,495,7,,,,2166.77,0
7801110,19:50:45,19:50:45,496,8,,,,2384.71,0
7801110,19:51:30,19:51:30,497,9,,,,2719.31,0
7801110,19:52:00,19:52:00,8219,10,,,,2928.07,
7801110,19:54:10,19:54:10,499,11,,,,3791.36,0
7801110,19:54:52,19:54:52,500,12,,,,4068.72,0
7801110,19:55:34,19:55:34,501,13,,,,4318.69,0
7801110,19:56:14,19:56:14,502,14,,,,4555.36,0
7801110,19:57:00,19:57:00,503,15,,,,4832.27,0
7801110,19:57:40,19:57:40,7667,16,,,,5067.54,0
7801110,19:58:12,19:58:12,505,17,,,,5313.25,0
7801110,19:58:28,19:58:28,7668,18,,,,5437.58,0
7801110,19:59:20,19:59:20,507,19,,,,5773.47,0
7801110,19:59:50,19:59:50,508,20,,,,5919.07,0
7801110,20:00:32,20:00:32,509,21,,,,6157.06,0
7801110,20:00:56,20:00:56,463,22,,,,6338.81,0
7801110,20:03:00,20:03:00,510,23,,,,7079.85,
7801110,20:04:17,20:04:17,511,24,,,,7491.19,0
7801110,20:04:56,20:04:56,512,25,,,,7655.3,0
7801110,20:05:51,20:05:51,513,26,,,,7852.95,0
7801110,20:06:36,20:06:36,514,27,,,,8046.94,0
7801110,20:07:17,20:07:17,515,28,,,,8267.81,0
7801110,20:08:01,20:08:01,516,29,,,,8475.36,0
7801110,20:08:30,20:08:30,517,30,,,,8588.92,0
7801110,20:10:00,20:10:00,519,31,,,,9014.72,
7801110,20:11:18,20:11:18,8063,32,,,,9317.9,0
7801110,20:12:06,20:12:06,7272,33,,,,9529.48,0
7801110,20:12:45,20:12:45,7274,34,,,,9737.85,0
7801110,20:13:30,20:13:30,7275,35,,,,9955.71,0
7801110,20:14:12,20:14:12,7276,36,,,,10145.33,0
7801110,20:14:41,20:14:41,7277,37,,,,10260.42,0
7801110,20:15:23,20:15:23,528,38,,,,10418.97,0
7801110,20:16:00,20:16:00,529,39,,,,10569.42,
7801110,20:17:02,20:17:02,530,40,,,,10778.99,0
7801110,20:18:18,20:18:18,531,41,,,,11057.37,0
7801110,20:19:55,20:19:55,532,42,,,,11331.79,0
7801110,20:20:40,20:20:40,533,43,,,,11508.67,0
7801110,20:22:00,20:22:00,9822,44,,,,11837.27,
7801110,20:22:46,20:22:46,8431,45,,,,12018.47,0
7801110,20:24:30,20:24:30,1153,46,,,,12353.8,0
7801110,20:26:00,20:26:00,9869,47,,,,12659.84,
7801110,20:26:54,20:26:54,538,48,,,,12944.16,0
7801110,20:27:38,20:27:38,539,49,,,,13206.08,0
7801110,20:28:22,20:28:22,540,50,,,,13349.87,0
7801110,20:29:03,20:29:03,541,51,,,,13538.81,0
7801110,20:29:44,20:29:44,542,52,,,,13696.01,0
7801110,20:31:18,20:31:18,543,53,,,,14028.17,0
7801110,20:32:15,20:32:15,544,54,,,,14241.66,0
7801110,20:33:05,20:33:05,545,55,,,,14448.66,0
7801110,20:34:00,20:34:00,546,56,,,,14568.62,
7801110,20:37:48,20:37:48,549,57,,,,15170.97,0
7801110,20:38:58,20:38:58,550,58,,,,15365.42,0
7801110,20:40:03,20:40:03,551,59,,,,15563.75,0
7801110,20:40:50,20:40:50,552,60,,,,15686.87,0
7801110,20:42:00,20:42:00,422,61,,1,,15915.1,
8029020,18:00:00,18:00:00,9498,1,,,1,0,
8029020,18:01:20,18:01:20,489,2,,,,741.32,0
8029020,18:02:29,18:02:29,490,3,,,,1288.42,0
8029020,18:02:53,18:02:53,491,4,,,,1479.61,0
8029020,18:03:17,18:03:17,492,5,,,,1630.38,0
8029020,18:04:24,18:04:24,494,6,,,,2022.95,0
8029020,18:04:56,18:04:56,495,7,,,,2166.77,0
8029020,18:05:33,18:05:33,496,8,,,,2384.71,0
8029020,18:06:25,18:06:25,497,9,,,,2719.31,0
8029020,18:07:00,18:07:00,8219,10,,,,2928.07,
8029020,18:09:21,18:09:21,499,11,,,,3791.36,0
8029020,18:10:07,18:10:07,500,12,,,,4068.72,0
8029020,18:10:53,18:10:53,501,13,,,,4318.69,0
8029020,18:11:37,18:11:37,502,14,,,,4555.36,0
8029020,18:12:27,18:12:27,503,15,,,,4832.27,0
8029020,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029020,18:13:45,18:13:45,505,17,,,,5313.25,0
8029020,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029020,18:15:00,18:15:00,507,19,,,,5773.47,0
8029020,18:15:32,18:15:32,508,20,,,,5919.07,0
8029020,18:16:18,18:16:18,509,21,,,,6157.06,0
8029020,18:16:44,18:16:44,463,22,,,,6338.81,0
8029020,18:19:00,18:19:00,510,23,,,,7079.85,
8029020,18:20:39,18:20:39,511,24,,,,7491.19,0
8029020,18:21:29,18:21:29,512,25,,,,7655.3,0
8029020,18:22:40,18:22:40,513,26,,,,7852.95,0
8029020,18:23:38,18:23:38,514,27,,,,8046.94,0
8029020,18:24:31,18:24:31,515,28,,,,8267.81,0
8029020,18:25:27,18:25:27,516,29,,,,8475.36,0
8029020,18:26:05,18:26:05,517,30,,,,8588.92,0
8029020,18:28:00,18:28:00,519,31,,,,9014.72,
8029020,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029020,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029020,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029020,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029020,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029020,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029020,18:35:10,18:35:10,528,38,,,,10418.97,0
8029020,18:36:00,18:36:00,529,39,,,,10569.42,
8029020,18:37:12,18:37:12,530,40,,,,10778.99,0
8029020,18:38:41,18:38:41,531,41,,,,11057.37,0
8029020,18:40:34,18:40:34,532,42,,,,11331.79,0
8029020,18:41:27,18:41:27,533,43,,,,11508.67,0
8029020,18:43:00,18:43:00,9822,44,,,,11837.27,
8029020,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029020,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029020,18:47:00,18:47:00,9869,47,,,,12659.84,
8029020,18:48:01,18:48:01,538,48,,,,12944.16,0
8029020,18:48:51,18:48:51,539,49,,,,13206.08,0
8029020,18:49:40,18:49:40,540,50,,,,13349.87,0
8029020,18:50:26,18:50:26,541,51,,,,13538.81,0
8029020,18:51:13,18:51:13,542,52,,,,13696.01,0
8029020,18:52:57,18:52:57,543,53,,,,14028.17,0
8029020,18:54:02,18:54:02,544,54,,,,14241.66,0
8029020,18:54:58,18:54:58,545,55,,,,14448.66,0
8029020,18:56:00,18:56:00,546,56,,,,14568.62,
8029020,19:04:05,19:04:05,549,57,,,,15170.97,0
8029020,19:06:33,19:06:33,550,58,,,,15365.42,0
8029020,19:08:53,19:08:53,551,59,,,,15563.75,0
8029020,19:10:31,19:10:31,552,60,,,,15686.87,0
8029020,19:13:00,19:13:00,422,61,,1,,15915.1,
8029030,18:00:00,18:00:00,9498,1,,,1,0,
8029030,18:01:20,18:01:20,489,2,,,,741.32,0
8029030,18:02:29,18:02:29,490,3,,,,1288.42,0
8029030,18:02:53,18:02:53,491,4,,,,1479.61,0
8029030,18:03:17,18:03:17,492,5,,,,1630.38,0
8029030,18:04:24,18:04:24,494,6,,,,2022.95,0
8029030,18:04:56,18:04:56,495,7,,,,2166.77,0
8029030,18:05:33,18:05:33,496,8,,,,2384.71,0
8029030,18:06:25,18:06:25,497,9,,,,2719.31,0
8029030,18:07:00,18:07:00,8219,10,,,,2928.07,
8029030,18:09:21,18:09:21,499,11,,,,3791.36,0
8029030,18:10:07,18:10:07,500,12,,,,4068.72,0
8029030,18:10:53,18:10:53,501,13,,,,4318.69,0
8029030,18:11:37,18:11:37,502,14,,,,4555.36,0
8029030,18:12:27,18:12:27,503,15,,,,4832.27,0
8029030,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029030,18:13:45,18:13:45,505,17,,,,5313.25,0
8029030,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029030,18:15:00,18:15:00,507,19,,,,5773.47,0
8029030,18:15:32,18:15:32,508,20,,,,5919.07,0
8029030,18:16:18,18:16:18,509,21,,,,6157.06,0
8029030,18:16:44,18:16:44,463,22,,,,6338.81,0
8029030,18:19:00,18:19:00,510,23,,,,7079.85,
8029030,18:20:39,18:20:39,511,24,,,,7491.19,0
8029030,18:21:29,18:21:29,512,25,,,,7655.3,0
8029030,18:22:40,18:22:40,513,26,,,,7852.95,0
8029030,18:23:38,18:23:38,514,27,,,,8046.94,0
8029030,18:24:31,18:24:31,515,28,,,,8267.81,0
8029030,18:25:27,18:25:27,516,29,,,,8475.36,0
8029030,18:26:05,18:26:05,517,30,,,,8588.92,0
8029030,18:28:00,18:28:00,519,31,,,,9014.72,
8029030,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029030,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029030,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029030,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029030,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029030,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029030,18:35:10,18:35:10,528,38,,,,10418.97,0
8029030,18:36:00,18:36:00,529,39,,,,10569.42,
8029030,18:37:12,18:37:12,530,40,,,,10778.99,0
8029030,18:38:41,18:38:41,531,41,,,,11057.37,0
8029030,18:40:34,18:40:34,532,42,,,,11331.79,0
8029030,18:41:27,18:41:27,533,43,,,,11508.67,0
8029030,18:43:00,18:43:00,9822,44,,,,11837.27,
8029030,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029030,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029030,18:47:00,18:47:00,9869,47,,,,12659.84,
8029030,18:48:01,18:48:01,538,48,,,,12944.16,0
8029030,18:48:51,18:48:51,539,49,,,,13206.08,0
8029030,18:49:40,18:49:40,540,50,,,,13349.87,0
8029030,18:50:26,18:50:26,541,51,,,,13538.81,0
8029030,18:51:13,18:51:13,542,52,,,,13696.01,0
8029030,18:52:57,18:52:57,543,53,,,,14028.17,0
8029030,18:54:02,18:54:02,544,54,,,,14241.66,0
8029030,18:54:58,18:54:58,545,55,,,,14448.66,0
8029030,18:56:00,18:56:00,546,56,,,,14568.62,
8029030,19:04:05,19:04:05,549,57,,,,15170.97,0
8029030,19:06:33,19:06:33,550,58,,,,15365.42,0
8029030,19:08:53,19:08:53,551,59,,,,15563.75,0
8029030,19:10:31,19:10:31,552,60,,,,15686.87,0
8029030,19:13:00,19:13:00,422,61,,1,,15915.1,
8029040,18:00:00,18:00:00,9498,1,,,1,0,
8029040,18:01:20,18:01:20,489,2,,,,741.32,0
8029040,18:02:29,18:02:29,490,3,,,,1288.42,0
8029040,18:02:53,18:02:53,491,4,,,,1479.61,0
8029040,18:03:17,18:03:17,492,5,,,,1630.38,0
8029040,18:04:24,18:04:24,494,6,,,,2022.95,0
8029040,18:04:56,18:04:56,495,7,,,,2166.77,0
8029040,18:05:33,18:05:33,496,8,,,,2384.71,0
8029040,18:06:25,18:06:25,497,9,,,,2719.31,0
8029040,18:07:00,18:07:00,8219,10,,,,2928.07,
8029040,18:09:21,18:09:21,499,11,,,,3791.36,0
8029040,18:10:07,18:10:07,500,12,,,,4068.72,0
8029040,18:10:53,18:10:53,501,13,,,,4318.69,0
8029040,18:11:37,18:11:37,502,14,,,,4555.36,0
8029040,18:12:27,18:12:27,503,15,,,,4832.27,0
8029040,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029040,18:13:45,18:13:45,505,17,,,,5313.25,0
8029040,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029040,18:15:00,18:15:00,507,19,,,,5773.47,0
8029040,18:15:32,18:15:32,508,20,,,,5919.07,0
8029040,18:16:18,18:16:18,509,21,,,,6157.06,0
8029040,18:16:44,18:16:44,463,22,,,,6338.81,0
8029040,18:19:00,18:19:00,510,23,,,,7079.85,
8029040,18:20:39,18:20:39,511,24,,,,7491.19,0
8029040,18:21:29,18:21:29,512,25,,,,7655.3,0
8029040,18:22:40,18:22:40,513,26,,,,7852.95,0
8029040,18:23:38,18:23:38,514,27,,,,8046.94,0
8029040,18:24:31,18:24:31,515,28,,,,8267.81,0
8029040,18:25:27,18:25:27,516,29,,,,8475.36,0
8029040,18:26:05,18:26:05,517,30,,,,8588.92,0
8029040,18:28:00,18:28:00,519,31,,,,9014.72,
8029040,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029040,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029040,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029040,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029040,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029040,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029040,18:35:10,18:35:10,528,38,,,,10418.97,0
8029040,18:36:00,18:36:00,529,39,,,,10569.42,
8029040,18:37:12,18:37:12,530,40,,,,10778.99,0
8029040,18:38:41,18:38:41,531,41,,,,11057.37,0
8029040,18:40:34,18:40:34,532,42,,,,11331.79,0
8029040,18:41:27,18:41:27,533,43,,,,11508.67,0
8029040,18:43:00,18:43:00,9822,44,,,,11837.27,
8029040,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029040,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029040,18:47:00,18:47:00,9869,47,,,,12659.84,
8029040,18:48:01,18:48:01,538,48,,,,12944.16,0
8029040,18:48:51,18:48:51,539,49,,,,13206.08,0
8029040,18:49:40,18:49:40,540,50,,,,13349.87,0
8029040,18:50:26,18:50:26,541,51,,,,13538.81,0
8029040,18:51:13,18:51:13,542,52,,,,13696.01,0
8029040,18:52:57,18:52:57,543,53,,,,14028.17,0
8029040,18:54:02,18:54:02,544,54,,,,14241.66,0
8029040,18:54:58,18:54:58,545,55,,,,14448.66,0
8029040,18:56:00,18:56:00,546,56,,,,14568.62,
8029040,19:04:05,19:04:05,549,57,,,,15170.97,0
8029040,19:06:33,19:06:33,550,58,,,,15365.42,0
8029040,19:08:53,19:08:53,551,59,,,,15563.75,0
8029040,19:10:31,19:10:31,552,60,,,,15686.87,0
8029040,19:13:00,19:13:00,422,61,,1,,15915.1,
8029050,18:00:00,18:00:00,9498,1,,,1,0,
8029050,18:01:20,18:01:20,489,2,,,,741.32,0
8029050,18:02:29,18:02:29,490,3,,,,1288.42,0
8029050,18:02:53,18:02:53,491,4,,,,1479.61,0
8029050,18:03:17,18:03:17,492,5,,,,1630.38,0
8029050,18:04:24,18:04:24,494,6,,,,2022.95,0
8029050,18:04:56,18:04:56,495,7,,,,2166.77,0
8029050,18:05:33,18:05:33,496,8,,,,2384.71,0
8029050,18:06:25,18:06:25,497,9,,,,2719.31,0
8029050,18:07:00,18:07:00,8219,10,,,,2928.07,
8029050,18:09:21,18:09:21,499,11,,,,3791.36,0
8029050,18:10:07,18:10:07,500,12,,,,4068.72,0
8029050,18:10:53,18:10:53,501,13,,,,4318.69,0
8029050,18:11:37,18:11:37,502,14,,,,4555.36,0
8029050,18:12:27,18:12:27,503,15,,,,4832.27,0
8029050,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029050,18:13:45,18:13:45,505,17,,,,5313.25,0
8029050,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029050,18:15:00,18:15:00,507,19,,,,5773.47,0
8029050,18:15:32,18:15:32,508,20,,,,5919.07,0
8029050,18:16:18,18:16:18,509,21,,,,6157.06,0
8029050,18:16:44,18:16:44,463,22,,,,6338.81,0
8029050,18:19:00,18:19:00,510,23,,,,7079.85,
8029050,18:20:39,18:20:39,511,24,,,,7491.19,0
8029050,18:21:29,18:21:29,512,25,,,,7655.3,0
8029050,18:22:40,18:22:40,513,26,,,,7852.95,0
8029050,18:23:38,18:23:38,514,27,,,,8046.94,0
8029050,18:24:31,18:24:31,515,28,,,,8267.81,0
8029050,18:25:27,18:25:27,516,29,,,,8475.36,0
8029050,18:26:05,18:26:05,517,30,,,,8588.92,0
8029050,18:28:00,18:28:00,519,31,,,,9014.72,
8029050,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029050,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029050,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029050,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029050,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029050,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029050,18:35:10,18:35:10,528,38,,,,10418.97,0
8029050,18:36:00,18:36:00,529,39,,,,10569.42,
8029050,18:37:12,18:37:12,530,40,,,,10778.99,0
8029050,18:38:41,18:38:41,531,41,,,,11057.37,0
8029050,18:40:34,18:40:34,532,42,,,,11331.79,0
8029050,18:41:27,18:41:27,533,43,,,,11508.67,0
8029050,18:43:00,18:43:00,9822,44,,,,11837.27,
8029050,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029050,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029050,18:47:00,18:47:00,9869,47,,,,12659.84,
8029050,18:48:01,18:48:01,538,48,,,,12944.16,0
8029050,18:48:51,18:48:51,539,49,,,,13206.08,0
8029050,18:49:40,18:49:40,540,50,,,,13349.87,0
8029050,18:50:26,18:50:26,541,51,,,,13538.81,0
8029050,18:51:13,18:51:13,542,52,,,,13696.01,0
8029050,18:52:57,18:52:57,543,53,,,,14028.17,0
8029050,18:54:02,18:54:02,544,54,,,,14241.66,0
8029050,18:54:58,18:54:58,545,55,,,,14448.66,0
8029050,18:56:00,18:56:00,546,56,,,,14568.62,
8029050,19:04:05,19:04:05,549,57,,,,15170.97,0
8029050,19:06:33,19:06:33,550,58,,,,15365.42,0
8029050,19:08:53,19:08:53,551,59,,,,15563.75,0
8029050,19:10:31,19:10:31,552,60,,,,15686.87,0
8029050,19:13:00,19:13:00,422,61,,1,,15915.1,
8029060,18:00:00,18:00:00,9498,1,,,1,0,
8029060,18:01:20,18:01:20,489,2,,,,741.32,0
8029060,18:02:29,18:02:29,490,3,,,,1288.42,0
8029060,18:02:53,18:02:53,491,4,,,,1479.61,0
8029060,18:03:17,18:03:17,492,5,,,,1630.38,0
8029060,18:04:24,18:04:24,494,6,,,,2022.95,0
8029060,18:04:56,18:04:56,495,7,,,,2166.77,0
8029060,18:05:33,18:05:33,496,8,,,,2384.71,0
8029060,18:06:25,18:06:25,497,9,,,,2719.31,0
8029060,18:07:00,18:07:00,8219,10,,,,2928.07,
8029060,18:09:21,18:09:21,499,11,,,,3791.36,0
8029060,18:10:07,18:10:07,500,12,,,,4068.72,0
8029060,18:10:53,18:10:53,501,13,,,,4318.69,0
8029060,18:11:37,18:11:37,502,14,,,,4555.36,0
8029060,18:12:27,18:12:27,503,15,,,,4832.27,0
8029060,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029060,18:13:45,18:13:45,505,17,,,,5313.25,0
8029060,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029060,18:15:00,18:15:00,507,19,,,,5773.47,0
8029060,18:15:32,18:15:32,508,20,,,,5919.07,0
8029060,18:16:18,18:16:18,509,21,,,,6157.06,0
8029060,18:16:44,18:16:44,463,22,,,,6338.81,0
8029060,18:19:00,18:19:00,510,23,,,,7079.85,
8029060,18:20:39,18:20:39,511,24,,,,7491.19,0
8029060,18:21:29,18:21:29,512,25,,,,7655.3,0
8029060,18:22:40,18:22:40,513,26,,,,7852.95,0
8029060,18:23:38,18:23:38,514,27,,,,8046.94,0
8029060,18:24:31,18:24:31,515,28,,,,8267.81,0
8029060,18:25:27,18:25:27,516,29,,,,8475.36,0
8029060,18:26:05,18:26:05,517,30,,,,8588.92,0
8029060,18:28:00,18:28:00,519,31,,,,9014.72,
8029060,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029060,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029060,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029060,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029060,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029060,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029060,18:35:10,18:35:10,528,38,,,,10418.97,0
8029060,18:36:00,18:36:00,529,39,,,,10569.42,
8029060,18:37:12,18:37:12,530,40,,,,10778.99,0
8029060,18:38:41,18:38:41,531,41,,,,11057.37,0
8029060,18:40:34,18:40:34,532,42,,,,11331.79,0
8029060,18:41:27,18:41:27,533,43,,,,11508.67,0
8029060,18:43:00,18:43:00,9822,44,,,,11837.27,
8029060,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029060,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029060,18:47:00,18:47:00,9869,47,,,,12659.84,
8029060,18:48:01,18:48:01,538,48,,,,12944.16,0
8029060,18:48:51,18:48:51,539,49,,,,13206.08,0
8029060,18:49:40,18:49:40,540,50,,,,13349.87,0
8029060,18:50:26,18:50:26,541,51,,,,13538.81,0
8029060,18:51:13,18:51:13,542,52,,,,13696.01,0
8029060,18:52:57,18:52:57,543,53,,,,14028.17,0
8029060,18:54:02,18:54:02,544,54,,,,14241.66,0
8029060,18:54:58,18:54:58,545,55,,,,14448.66,0
8029060,18:56:00,18:56:00,546,56,,,,14568.62,
8029060,19:04:05,19:04:05,549,57,,,,15170.97,0
8029060,19:06:33,19:06:33,550,58,,,,15365.42,0
8029060,19:08:53,19:08:53,551,59,,,,15563.75,0
8029060,19:10:31,19:10:31,552,60,,,,15686.87,0
8029060,19:13:00,19:13:00,422,61,,1,,15915.1,
8029080,18:00:00,18:00:00,9498,1,,,1,0,
8029080,18:01:20,18:01:20,489,2,,,,741.32,0
8029080,18:02:29,18:02:29,490,3,,,,1288.42,0
8029080,18:02:53,18:02:53,491,4,,,,1479.61,0
8029080,18:03:17,18:03:17,492,5,,,,1630.38,0
8029080,18:04:24,18:04:24,494,6,,,,2022.95,0
8029080,18:04:56,18:04:56,495,7,,,,2166.77,0
8029080,18:05:33,18:05:33,496,8,,,,2384.71,0
8029080,18:06:25,18:06:25,497,9,,,,2719.31,0
8029080,18:07:00,18:07:00,8219,10,,,,2928.07,
8029080,18:09:21,18:09:21,499,11,,,,3791.36,0
8029080,18:10:07,18:10:07,500,12,,,,4068.72,0
8029080,18:10:53,18:10:53,501,13,,,,4318.69,0
8029080,18:11:37,18:11:37,502,14,,,,4555.36,0
8029080,18:12:27,18:12:27,503,15,,,,4832.27,0
8029080,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029080,18:13:45,18:13:45,505,17,,,,5313.25,0
8029080,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029080,18:15:00,18:15:00,507,19,,,,5773.47,0
8029080,18:15:32,18:15:32,508,20,,,,5919.07,0
8029080,18:16:18,18:16:18,509,21,,,,6157.06,0
8029080,18:16:44,18:16:44,463,22,,,,6338.81,0
8029080,18:19:00,18:19:00,510,23,,,,7079.85,
8029080,18:20:39,18:20:39,511,24,,,,7491.19,0
8029080,18:21:29,18:21:29,512,25,,,,7655.3,0
8029080,18:22:40,18:22:40,513,26,,,,7852.95,0
8029080,18:23:38,18:23:38,514,27,,,,8046.94,0
8029080,18:24:31,18:24:31,515,28,,,,8267.81,0
8029080,18:25:27,18:25:27,516,29,,,,8475.36,0
8029080,18:26:05,18:26:05,517,30,,,,8588.92,0
8029080,18:28:00,18:28:00,519,31,,,,9014.72,
8029080,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029080,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029080,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029080,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029080,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029080,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029080,18:35:10,18:35:10,528,38,,,,10418.97,0
8029080,18:36:00,18:36:00,529,39,,,,10569.42,
8029080,18:37:12,18:37:12,530,40,,,,10778.99,0
8029080,18:38:41,18:38:41,531,41,,,,11057.37,0
8029080,18:40:34,18:40:34,532,42,,,,11331.79,0
8029080,18:41:27,18:41:27,533,43,,,,11508.67,0
8029080,18:43:00,18:43:00,9822,44,,,,11837.27,
8029080,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029080,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029080,18:47:00,18:47:00,9869,47,,,,12659.84,
8029080,18:48:01,18:48:01,538,48,,,,12944.16,0
8029080,18:48:51,18:48:51,539,49,,,,13206.08,0
8029080,18:49:40,18:49:40,540,50,,,,13349.87,0
8029080,18:50:26,18:50:26,541,51,,,,13538.81,0
8029080,18:51:13,18:51:13,542,52,,,,13696.01,0
8029080,18:52:57,18:52:57,543,53,,,,14028.17,0
8029080,18:54:02,18:54:02,544,54,,,,14241.66,0
8029080,18:54:58,18:54:58,545,55,,,,14448.66,0
8029080,18:56:00,18:56:00,546,56,,,,14568.62,
8029080,19:04:05,19:04:05,549,57,,,,15170.97,0
8029080,19:06:33,19:06:33,550,58,,,,15365.42,0
8029080,19:08:53,19:08:53,551,59,,,,15563.75,0
8029080,19:10:31,19:10:31,552,60,,,,15686.87,0
8029080,19:13:00,19:13:00,422,61,,1,,15915.1,
8029090,18:00:00,18:00:00,9498,1,,,1,0,
8029090,18:01:20,18:01:20,489,2,,,,741.32,0
8029090,18:02:29,18:02:29,490,3,,,,1288.42,0
8029090,18:02:53,18:02:53,491,4,,,,1479.61,0
8029090,18:03:17,18:03:17,492,5,,,,1630.38,0
8029090,18:04:24,18:04:24,494,6,,,,2022.95,0
8029090,18:04:56,18:04:56,495,7,,,,2166.77,0
8029090,18:05:33,18:05:33,496,8,,,,2384.71,0
8029090,18:06:25,18:06:25,497,9,,,,2719.31,0
8029090,18:07:00,18:07:00,8219,10,,,,2928.07,
8029090,18:09:21,18:09:21,499,11,,,,3791.36,0
8029090,18:10:07,18:10:07,500,12,,,,4068.72,0
8029090,18:10:53,18:10:53,501,13,,,,4318.69,0
8029090,18:11:37,18:11:37,502,14,,,,4555.36,0
8029090,18:12:27,18:12:27,503,15,,,,4832.27,0
8029090,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029090,18:13:45,18:13:45,505,17,,,,5313.25,0
8029090,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029090,18:15:00,18:15:00,507,19,,,,5773.47,0
8029090,18:15:32,18:15:32,508,20,,,,5919.07,0
8029090,18:16:18,18:16:18,509,21,,,,6157.06,0
8029090,18:16:44,18:16:44,463,22,,,,6338.81,0
8029090,18:19:00,18:19:00,510,23,,,,7079.85,
8029090,18:20:39,18:20:39,511,24,,,,7491.19,0
8029090,18:21:29,18:21:29,512,25,,,,7655.3,0
8029090,18:22:40,18:22:40,513,26,,,,7852.95,0
8029090,18:23:38,18:23:38,514,27,,,,8046.94,0
8029090,18:24:31,18:24:31,515,28,,,,8267.81,0
8029090,18:25:27,18:25:27,516,29,,,,8475.36,0
8029090,18:26:05,18:26:05,517,30,,,,8588.92,0
8029090,18:28:00,18:28:00,519,31,,,,9014.72,
8029090,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029090,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029090,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029090,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029090,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029090,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029090,18:35:10,18:35:10,528,38,,,,10418.97,0
8029090,18:36:00,18:36:00,529,39,,,,10569.42,
8029090,18:37:12,18:37:12,530,40,,,,10778.99,0
8029090,18:38:41,18:38:41,531,41,,,,11057.37,0
8029090,18:40:34,18:40:34,532,42,,,,11331.79,0
8029090,18:41:27,18:41:27,533,43,,,,11508.67,0
8029090,18:43:00,18:43:00,9822,44,,,,11837.27,
8029090,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029090,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029090,18:47:00,18:47:00,9869,47,,,,12659.84,
8029090,18:48:01,18:48:01,538,48,,,,12944.16,0
8029090,18:48:51,18:48:51,539,49,,,,13206.08,0
8029090,18:49:40,18:49:40,540,50,,,,13349.87,0
8029090,18:50:26,18:50:26,541,51,,,,13538.81,0
8029090,18:51:13,18:51:13,542,52,,,,13696.01,0
8029090,18:52:57,18:52:57,543,53,,,,14028.17,0
8029090,18:54:02,18:54:02,544,54,,,,14241.66,0
8029090,18:54:58,18:54:58,545,55,,,,14448.66,0
8029090,18:56:00,18:56:00,546,56,,,,14568.62,
8029090,19:04:05,19:04:05,549,57,,,,15170.97,0
8029090,19:06:33,19:06:33,550,58,,,,15365.42,0
8029090,19:08:53,19:08:53,551,59,,,,15563.75,0
8029090,19:10:31,19:10:31,552,60,,,,15686.87,0
8029090,19:13:00,19:13:00,422,61,,1,,15915.1,
8029100,18:00:00,18:00:00,9498,1,,,1,0,
8029100,18:01:20,18:01:20,489,2,,,,741.32,0
8029100,18:02:29,18:02:29,490,3,,,,1288.42,0
8029100,18:02:53,18:02:53,491,4,,,,1479.61,0
8029100,18:03:17,18:03:17,492,5,,,,1630.38,0
8029100,18:04:24,18:04:24,494,6,,,,2022.95,0
8029100,18:04:56,18:04:56,495,7,,,,2166.77,0
8029100,18:05:33,18:05:33,496,8,,,,2384.71,0
8029100,18:06:25,18:06:25,497,9,,,,2719.31,0
8029100,18:07:00,18:07:00,8219,10,,,,2928.07,
8029100,18:09:21,18:09:21,499,11,,,,3791.36,0
8029100,18:10:07,18:10:07,500,12,,,,4068.72,0
8029100,18:10:53,18:10:53,501,13,,,,4318.69,0
8029100,18:11:37,18:11:37,502,14,,,,4555.36,0
8029100,18:12:27,18:12:27,503,15,,,,4832.27,0
8029100,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029100,18:13:45,18:13:45,505,17,,,,5313.25,0
8029100,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029100,18:15:00,18:15:00,507,19,,,,5773.47,0
8029100,18:15:32,18:15:32,508,20,,,,5919.07,0
8029100,18:16:18,18:16:18,509,21,,,,6157.06,0
8029100,18:16:44,18:16:44,463,22,,,,6338.81,0
8029100,18:19:00,18:19:00,510,23,,,,7079.85,
8029100,18:20:39,18:20:39,511,24,,,,7491.19,0
8029100,18:21:29,18:21:29,512,25,,,,7655.3,0
8029100,18:22:40,18:22:40,513,26,,,,7852.95,0
8029100,18:23:38,18:23:38,514,27,,,,8046.94,0
8029100,18:24:31,18:24:31,515,28,,,,8267.81,0
8029100,18:25:27,18:25:27,516,29,,,,8475.36,0
8029100,18:26:05,18:26:05,517,30,,,,8588.92,0
8029100,18:28:00,18:28:00,519,31,,,,9014.72,
8029100,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029100,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029100,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029100,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029100,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029100,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029100,18:35:10,18:35:10,528,38,,,,10418.97,0
8029100,18:36:00,18:36:00,529,39,,,,10569.42,
8029100,18:37:12,18:37:12,530,40,,,,10778.99,0
8029100,18:38:41,18:38:41,531,41,,,,11057.37,0
8029100,18:40:34,18:40:34,532,42,,,,11331.79,0
8029100,18:41:27,18:41:27,533,43,,,,11508.67,0
8029100,18:43:00,18:43:00,9822,44,,,,11837.27,
8029100,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029100,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029100,18:47:00,18:47:00,9869,47,,,,12659.84,
8029100,18:48:01,18:48:01,538,48,,,,12944.16,0
8029100,18:48:51,18:48:51,539,49,,,,13206.08,0
8029100,18:49:40,18:49:40,540,50,,,,13349.87,0
8029100,18:50:26,18:50:26,541,51,,,,13538.81,0
8029100,18:51:13,18:51:13,542,52,,,,13696.01,0
8029100,18:52:57,18:52:57,543,53,,,,14028.17,0
8029100,18:54:02,18:54:02,544,54,,,,14241.66,0
8029100,18:54:58,18:54:58,545,55,,,,14448.66,0
8029100,18:56:00,18:56:00,546,56,,,,14568.62,
8029100,19:04:05,19:04:05,549,57,,,,15170.97,0
8029100,19:06:33,19:06:33,550,58,,,,15365.42,0
8029100,19:08:53,19:08:53,551,59,,,,15563.75,0
8029100,19:10:31,19:10:31,552,60,,,,15686.87,0
8029100,19:13:00,19:13:00,422,61,,1,,15915.1,
8029130,18:00:00,18:00:00,9498,1,,,1,0,
8029130,18:01:20,18:01:20,489,2,,,,741.32,0
8029130,18:02:29,18:02:29,490,3,,,,1288.42,0
8029130,18:02:53,18:02:53,491,4,,,,1479.61,0
8029130,18:03:17,18:03:17,492,5,,,,1630.38,0
8029130,18:04:24,18:04:24,494,6,,,,2022.95,0
8029130,18:04:56,18:04:56,495,7,,,,2166.77,0
8029130,18:05:33,18:05:33,496,8,,,,2384.71,0
8029130,18:06:25,18:06:25,497,9,,,,2719.31,0
8029130,18:07:00,18:07:00,8219,10,,,,2928.07,
8029130,18:09:21,18:09:21,499,11,,,,3791.36,0
8029130,18:10:07,18:10:07,500,12,,,,4068.72,0
8029130,18:10:53,18:10:53,501,13,,,,4318.69,0
8029130,18:11:37,18:11:37,502,14,,,,4555.36,0
8029130,18:12:27,18:12:27,503,15,,,,4832.27,0
8029130,18:13:10,18:13:10,7667,16,,,,5067.54,0
8029130,18:13:45,18:13:45,505,17,,,,5313.25,0
8029130,18:14:03,18:14:03,7668,18,,,,5437.58,0
8029130,18:15:00,18:15:00,507,19,,,,5773.47,0
8029130,18:15:32,18:15:32,508,20,,,,5919.07,0
8029130,18:16:18,18:16:18,509,21,,,,6157.06,0
8029130,18:16:44,18:16:44,463,22,,,,6338.81,0
8029130,18:19:00,18:19:00,510,23,,,,7079.85,
8029130,18:20:39,18:20:39,511,24,,,,7491.19,0
8029130,18:21:29,18:21:29,512,25,,,,7655.3,0
8029130,18:22:40,18:22:40,513,26,,,,7852.95,0
8029130,18:23:38,18:23:38,514,27,,,,8046.94,0
8029130,18:24:31,18:24:31,515,28,,,,8267.81,0
8029130,18:25:27,18:25:27,516,29,,,,8475.36,0
8029130,18:26:05,18:26:05,517,30,,,,8588.92,0
8029130,18:28:00,18:28:00,519,31,,,,9014.72,
8029130,18:29:45,18:29:45,8063,32,,,,9317.9,0
8029130,18:30:48,18:30:48,7272,33,,,,9529.48,0
8029130,18:31:40,18:31:40,7274,34,,,,9737.85,0
8029130,18:32:40,18:32:40,7275,35,,,,9955.71,0
8029130,18:33:36,18:33:36,7276,36,,,,10145.33,0
8029130,18:34:14,18:34:14,7277,37,,,,10260.42,0
8029130,18:35:10,18:35:10,528,38,,,,10418.97,0
8029130,18:36:00,18:36:00,529,39,,,,10569.42,
8029130,18:37:12,18:37:12,530,40,,,,10778.99,0
8029130,18:38:41,18:38:41,531,41,,,,11057.37,0
8029130,18:40:34,18:40:34,532,42,,,,11331.79,0
8029130,18:41:27,18:41:27,533,43,,,,11508.67,0
8029130,18:43:00,18:43:00,9822,44,,,,11837.27,
8029130,18:43:46,18:43:46,8431,45,,,,12018.47,0
8029130,18:45:30,18:45:30,1153,46,,,,12353.8,0
8029130,18:47:00,18:47:00,9869,47,,,,12659.84,
8029130,18:48:01,18:48:01,538,48,,,,12944.16,0
8029130,18:48:51,18:48:51,539,49,,,,13206.08,0
8029130,18:49:40,18:49:40,540,50,,,,13349.87,0
8029130,18:50:26,18:50:26,541,51,,,,13538.81,0
8029130,18:51:13,18:51:13,542,52,,,,13696.01,0
8029130,18:52:57,18:52:57,543,53,,,,14028.17,0
8029130,18:54:02,18:54:02,544,54,,,,14241.66,0
8029130,18:54:58,18:54:58,545,55,,,,14448.66,0
8029130,18:56:00,18:56:00,546,56,,,,14568.62,
8029130,19:04:05,19:04:05,549,57,,,,15170.97,0
8029130,19:06:33,19:06:33,550,58,,,,15365.42,0
8029130,19:08:53,19:08:53,551,59,,,,15563.75,0
8029130,19:10:31,19:10:31,552,60,,,,15686.87,0
8029130,19:13:00,19:13:00,422,61,,1,,15915.1,
8076010,15:35:00,15:35:00,9498,1,,,1,0,
8076010,15:36:09,15:36:09,489,2,,,,741.32,0
8076010,15:37:08,15:37:08,490,3,,,,1288.42,0
8076010,15:37:28,15:37:28,491,4,,,,1479.61,0
8076010,15:37:49,15:37:49,492,5,,,,1630.38,0
8076010,15:38:46,15:38:46,494,6,,,,2022.95,0
8076010,15:39:14,15:39:14,495,7,,,,2166.77,0
8076010,15:39:45,15:39:45,496,8,,,,2384.71,0
8076010,15:40:30,15:40:30,497,9,,,,2719.31,0
8076010,15:41:00,15:41:00,8219,10,,,,2928.07,
8076010,15:43:21,15:43:21,499,11,,,,3791.36,0
8076010,15:44:07,15:44:07,500,12,,,,4068.72,0
8076010,15:44:53,15:44:53,501,13,,,,4318.69,0
8076010,15:45:37,15:45:37,502,14,,,,4555.36,0
8076010,15:46:27,15:46:27,503,15,,,,4832.27,0
8076010,15:47:10,15:47:10,7667,16,,,,5067.54,0
8076010,15:47:45,15:47:45,505,17,,,,5313.25,0
8076010,15:48:03,15:48:03,7668,18,,,,5437.58,0
8076010,15:49:00,15:49:00,507,19,,,,5773.47,0
8076010,15:49:32,15:49:32,508,20,,,,5919.07,0
8076010,15:50:18,15:50:18,509,21,,,,6157.06,0
8076010,15:50:44,15:50:44,463,22,,,,6338.81,0
8076010,15:53:00,15:53:00,510,23,,,,7079.85,
8076010,15:54:17,15:54:17,511,24,,,,7491.19,0
8076010,15:54:56,15:54:56,512,25,,,,7655.3,0
8076010,15:55:51,15:55:51,513,26,,,,7852.95,0
8076010,15:56:36,15:56:36,514,27,,,,8046.94,0
8076010,15:57:17,15:57:17,515,28,,,,8267.81,0
8076010,15:58:01,15:58:01,516,29,,,,8475.36,0
8076010,15:58:30,15:58:30,517,30,,,,8588.92,0
8076010,16:00:00,16:00:00,519,31,,,,9014.72,
8076010,16:01:31,16:01:31,8063,32,,,,9317.9,0
8076010,16:02:27,16:02:27,7272,33,,,,9529.48,0
8076010,16:03:13,16:03:13,7274,34,,,,9737.85,0
8076010,16:04:05,16:04:05,7275,35,,,,9955.71,0
8076010,16:04:54,16:04:54,7276,36,,,,10145.33,0
8076010,16:05:28,16:05:28,7277,37,,,,10260.42,0
8076010,16:06:17,16:06:17,528,38,,,,10418.97,0
8076010,16:07:00,16:07:00,529,39,,,,10569.42,
8076010,16:08:02,16:08:02,530,40,,,,10778.99,0
8076010,16:09:18,16:09:18,531,41,,,,11057.37,0
8076010,16:10:55,16:10:55,532,42,,,,11331.79,0
8076010,16:11:40,16:11:40,533,43,,,,11508.67,0
8076010,16:13:00,16:13:00,9822,44,,,,11837.27,
8076010,16:13:46,16:13:46,8431,45,,,,12018.47,0
8076010,16:15:30,16:15:30,1153,46,,,,12353.8,0
8076010,16:17:00,16:17:00,9869,47,,,,12659.84,
8076010,16:17:54,16:17:54,538,48,,,,12944.16,0
8076010,16:18:38,16:18:38,539,49,,,,13206.08,0
8076010,16:19:22,16:19:22,540,50,,,,13349.87,0
8076010,16:20:03,16:20:03,541,51,,,,13538.81,0
8076010,16:20:44,16:20:44,542,52,,,,13696.01,0
8076010,16:22:18,16:22:18,543,53,,,,14028.17,0
8076010,16:23:15,16:23:15,544,54,,,,14241.66,0
8076010,16:24:05,16:24:05,545,55,,,,14448.66,0
8076010,16:25:00,16:25:00,546,56,,,,14568.62,
8076010,16:28:48,16:28:48,549,57,,,,15170.97,0
8076010,16:29:58,16:29:58,550,58,,,,15365.42,0
8076010,16:31:03,16:31:03,551,59,,,,15563.75,0
8076010,16:31:50,16:31:50,552,60,,,,15686.87,0
8076010,16:33:00,16:33:00,422,61,,1,,15915.1,
8076120,15:35:00,15:35:00,9498,1,,,1,0,
8076120,15:36:09,15:36:09,489,2,,,,741.32,0
8076120,15:37:08,15:37:08,490,3,,,,1288.42,0
8076120,15:37:28,15:37:28,491,4,,,,1479.61,0
8076120,15:37:49,15:37:49,492,5,,,,1630.38,0
8076120,15:38:46,15:38:46,494,6,,,,2022.95,0
8076120,15:39:14,15:39:14,495,7,,,,2166.77,0
8076120,15:39:45,15:39:45,496,8,,,,2384.71,0
8076120,15:40:30,15:40:30,497,9,,,,2719.31,0
8076120,15:41:00,15:41:00,8219,10,,,,2928.07,
8076120,15:43:21,15:43:21,499,11,,,,3791.36,0
8076120,15:44:07,15:44:07,500,12,,,,4068.72,0
8076120,15:44:53,15:44:53,501,13,,,,4318.69,0
8076120,15:45:37,15:45:37,502,14,,,,4555.36,0
8076120,15:46:27,15:46:27,503,15,,,,4832.27,0
8076120,15:47:10,15:47:10,7667,16,,,,5067.54,0
8076120,15:47:45,15:47:45,505,17,,,,5313.25,0
8076120,15:48:03,15:48:03,7668,18,,,,5437.58,0
8076120,15:49:00,15:49:00,507,19,,,,5773.47,0
8076120,15:49:32,15:49:32,508,20,,,,5919.07,0
8076120,15:50:18,15:50:18,509,21,,,,6157.06,0
8076120,15:50:44,15:50:44,463,22,,,,6338.81,0
8076120,15:53:00,15:53:00,510,23,,,,7079.85,
8076120,15:54:17,15:54:17,511,24,,,,7491.19,0
8076120,15:54:56,15:54:56,512,25,,,,7655.3,0
8076120,15:55:51,15:55:51,513,26,,,,7852.95,0
8076120,15:56:36,15:56:36,514,27,,,,8046.94,0
8076120,15:57:17,15:57:17,515,28,,,,8267.81,0
8076120,15:58:01,15:58:01,516,29,,,,8475.36,0
8076120,15:58:30,15:58:30,517,30,,,,8588.92,0
8076120,16:00:00,16:00:00,519,31,,,,9014.72,
8076120,16:01:31,16:01:31,8063,32,,,,9317.9,0
8076120,16:02:27,16:02:27,7272,33,,,,9529.48,0
8076120,16:03:13,16:03:13,7274,34,,,,9737.85,0
8076120,16:04:05,16:04:05,7275,35,,,,9955.71,0
8076120,16:04:54,16:04:54,7276,36,,,,10145.33,0
8076120,16:05:28,16:05:28,7277,37,,,,10260.42,0
8076120,16:06:17,16:06:17,528,38,,,,10418.97,0
8076120,16:07:00,16:07:00,529,39,,,,10569.42,
8076120,16:08:02,16:08:02,530,40,,,,10778.99,0
8076120,16:09:18,16:09:18,531,41,,,,11057.37,0
8076120,16:10:55,16:10:55,532,42,,,,11331.79,0
8076120,16:11:40,16:11:40,533,43,,,,11508.67,0
8076120,16:13:00,16:13:00,9822,44,,,,11837.27,
8076120,16:13:46,16:13:46,8431,45,,,,12018.47,0
8076120,16:15:30,16:15:30,1153,46,,,,12353.8,0
8076120,16:17:00,16:17:00,9869,47,,,,12659.84,
8076120,16:17:54,16:17:54,538,48,,,,12944.16,0
8076120,16:18:38,16:18:38,539,49,,,,13206.08,0
8076120,16:19:22,16:19:22,540,50,,,,13349.87,0
8076120,16:20:03,16:20:03,541,51,,,,13538.81,0
8076120,16:20:44,16:20:44,542,52,,,,13696.01,0
8076120,16:22:18,16:22:18,543,53,,,,14028.17,0
8076120,16:23:15,16:23:15,544,54,,,,14241.66,0
8076120,16:24:05,16:24:05,545,55,,,,14448.66,0
8076120,16:25:00,16:25:00,546,56,,,,14568.62,
8076120,16:28:48,16:28:48,549,57,,,,15170.97,0
8076120,16:29:58,16:29:58,550,58,,,,15365.42,0
8076120,16:31:03,16:31:03,551,59,,,,15563.75,0
8076120,16:31:50,16:31:50,552,60,,,,15686.87,0
8076120,16:33:00,16:33:00,422,61,,1,,15915.1,
8076140,15:35:00,15:35:00,9498,1,,,1,0,
8076140,15:36:09,15:36:09,489,2,,,,741.32,0
8076140,15:37:08,15:37:08,490,3,,,,1288.42,0
8076140,15:37:28,15:37:28,491,4,,,,1479.61,0
8076140,15:37:49,15:37:49,492,5,,,,1630.38,0
8076140,15:38:46,15:38:46,494,6,,,,2022.95,0
8076140,15:39:14,15:39:14,495,7,,,,2166.77,0
8076140,15:39:45,15:39:45,496,8,,,,2384.71,0
8076140,15:40:30,15:40:30,497,9,,,,2719.31,0
8076140,15:41:00,15:41:00,8219,10,,,,2928.07,
8076140,15:43:21,15:43:21,499,11,,,,3791.36,0
8076140,15:44:07,15:44:07,500,12,,,,4068.72,0
8076140,15:44:53,15:44:53,501,13,,,,4318.69,0
8076140,15:45:37,15:45:37,502,14,,,,4555.36,0
8076140,15:46:27,15:46:27,503,15,,,,4832.27,0
8076140,15:47:10,15:47:10,7667,16,,,,5067.54,0
8076140,15:47:45,15:47:45,505,17,,,,5313.25,0
8076140,15:48:03,15:48:03,7668,18,,,,5437.58,0
8076140,15:49:00,15:49:00,507,19,,,,5773.47,0
8076140,15:49:32,15:49:32,508,20,,,,5919.07,0
8076140,15:50:18,15:50:18,509,21,,,,6157.06,0
8076140,15:50:44,15:50:44,463,22,,,,6338.81,0
8076140,15:53:00,15:53:00,510,23,,,,7079.85,
8076140,15:54:17,15:54:17,511,24,,,,7491.19,0
8076140,15:54:56,15:54:56,512,25,,,,7655.3,0
8076140,15:55:51,15:55:51,513,26,,,,7852.95,0
8076140,15:56:36,15:56:36,514,27,,,,8046.94,0
8076140,15:57:17,15:57:17,515,28,,,,8267.81,0
8076140,15:58:01,15:58:01,516,29,,,,8475.36,0
8076140,15:58:30,15:58:30,517,30,,,,8588.92,0
8076140,16:00:00,16:00:00,519,31,,,,9014.72,
8076140,16:01:31,16:01:31,8063,32,,,,9317.9,0
8076140,16:02:27,16:02:27,7272,33,,,,9529.48,0
8076140,16:03:13,16:03:13,7274,34,,,,9737.85,0
8076140,16:04:05,16:04:05,7275,35,,,,9955.71,0
8076140,16:04:54,16:04:54,7276,36,,,,10145.33,0
8076140,16:05:28,16:05:28,7277,37,,,,10260.42,0
8076140,16:06:17,16:06:17,528,38,,,,10418.97,0
8076140,16:07:00,16:07:00,529,39,,,,10569.42,
8076140,16:08:02,16:08:02,530,40,,,,10778.99,0
8076140,16:09:18,16:09:18,531,41,,,,11057.37,0
8076140,16:10:55,16:10:55,532,42,,,,11331.79,0
8076140,16:11:40,16:11:40,533,43,,,,11508.67,0
8076140,16:13:00,16:13:00,9822,44,,,,11837.27,
8076140,16:13:46,16:13:46,8431,45,,,,12018.47,0
8076140,16:15:30,16:15:30,1153,46,,,,12353.8,0
8076140,16:17:00,16:17:00,9869,47,,,,12659.84,
8076140,16:17:54,16:17:54,538,48,,,,12944.16,0
8076140,16:18:38,16:18:38,539,49,,,,13206.08,0
8076140,16:19:22,16:19:22,540,50,,,,13349.87,0
8076140,16:20:03,16:20:03,541,51,,,,13538.81,0
8076140,16:20:44,16:20:44,542,52,,,,13696.01,0
8076140,16:22:18,16:22:18,543,53,,,,14028.17,0
8076140,16:23:15,16:23:15,544,54,,,,14241.66,0
8076140,16:24:05,16:24:05,545,55,,,,14448.66,0
8076140,16:25:00,16:25:00,546,56,,,,14568.62,
8076140,16:28:48,16:28:48,549,57,,,,15170.97,0
8076140,16:29:58,16:29:58,550,58,,,,15365.42,0
8076140,16:31:03,16:31:03,551,59,,,,15563.75,0
8076140,16:31:50,16:31:50,552,60,,,,15686.87,0
8076140,16:33:00,16:33:00,422,61,,1,,15915.1,
8386020,14:00:00,14:00:00,9498,1,,,1,0,
8386020,14:01:20,14:01:20,489,2,,,,741.32,0
8386020,14:02:29,14:02:29,490,3,,,,1288.42,0
8386020,14:02:53,14:02:53,491,4,,,,1479.61,0
8386020,14:03:17,14:03:17,492,5,,,,1630.38,0
8386020,14:04:24,14:04:24,494,6,,,,2022.95,0
8386020,14:04:56,14:04:56,495,7,,,,2166.77,0
8386020,14:05:33,14:05:33,496,8,,,,2384.71,0
8386020,14:06:25,14:06:25,497,9,,,,2719.31,0
8386020,14:07:00,14:07:00,8219,10,,,,2928.07,
8386020,14:10:09,14:10:09,499,11,,,,3791.36,0
8386020,14:11:10,14:11:10,500,12,,,,4068.72,0
8386020,14:12:11,14:12:11,501,13,,,,4318.69,0
8386020,14:13:09,14:13:09,502,14,,,,4555.36,0
8386020,14:14:16,14:14:16,503,15,,,,4832.27,0
8386020,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386020,14:16:01,14:16:01,505,17,,,,5313.25,0
8386020,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386020,14:17:40,14:17:40,507,19,,,,5773.47,0
8386020,14:18:23,14:18:23,508,20,,,,5919.07,0
8386020,14:19:24,14:19:24,509,21,,,,6157.06,0
8386020,14:19:59,14:19:59,463,22,,,,6338.81,0
8386020,14:23:00,14:23:00,510,23,,,,7079.85,
8386020,14:24:28,14:24:28,511,24,,,,7491.19,0
8386020,14:25:13,14:25:13,512,25,,,,7655.3,0
8386020,14:26:15,14:26:15,513,26,,,,7852.95,0
8386020,14:27:07,14:27:07,514,27,,,,8046.94,0
8386020,14:27:54,14:27:54,515,28,,,,8267.81,0
8386020,14:28:44,14:28:44,516,29,,,,8475.36,0
8386020,14:29:18,14:29:18,517,30,,,,8588.92,0
8386020,14:31:00,14:31:00,519,31,,,,9014.72,
8386020,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386020,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386020,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386020,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386020,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386020,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386020,14:39:04,14:39:04,528,38,,,,10418.97,0
8386020,14:40:00,14:40:00,529,39,,,,10569.42,
8386020,14:41:23,14:41:23,530,40,,,,10778.99,0
8386020,14:43:04,14:43:04,531,41,,,,11057.37,0
8386020,14:45:13,14:45:13,532,42,,,,11331.79,0
8386020,14:46:13,14:46:13,533,43,,,,11508.67,0
8386020,14:48:00,14:48:00,9822,44,,,,11837.27,
8386020,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386020,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386020,14:52:00,14:52:00,9869,47,,,,12659.84,
8386020,14:53:08,14:53:08,538,48,,,,12944.16,0
8386020,14:54:03,14:54:03,539,49,,,,13206.08,0
8386020,14:54:58,14:54:58,540,50,,,,13349.87,0
8386020,14:55:49,14:55:49,541,51,,,,13538.81,0
8386020,14:56:41,14:56:41,542,52,,,,13696.01,0
8386020,14:58:37,14:58:37,543,53,,,,14028.17,0
8386020,14:59:49,14:59:49,544,54,,,,14241.66,0
8386020,15:00:51,15:00:51,545,55,,,,14448.66,0
8386020,15:02:00,15:02:00,546,56,,,,14568.62,
8386020,15:09:08,15:09:08,549,57,,,,15170.97,0
8386020,15:11:18,15:11:18,550,58,,,,15365.42,0
8386020,15:13:22,15:13:22,551,59,,,,15563.75,0
8386020,15:14:49,15:14:49,552,60,,,,15686.87,0
8386020,15:17:00,15:17:00,422,61,,1,,15915.1,
8386030,14:00:00,14:00:00,9498,1,,,1,0,
8386030,14:01:20,14:01:20,489,2,,,,741.32,0
8386030,14:02:29,14:02:29,490,3,,,,1288.42,0
8386030,14:02:53,14:02:53,491,4,,,,1479.61,0
8386030,14:03:17,14:03:17,492,5,,,,1630.38,0
8386030,14:04:24,14:04:24,494,6,,,,2022.95,0
8386030,14:04:56,14:04:56,495,7,,,,2166.77,0
8386030,14:05:33,14:05:33,496,8,,,,2384.71,0
8386030,14:06:25,14:06:25,497,9,,,,2719.31,0
8386030,14:07:00,14:07:00,8219,10,,,,2928.07,
8386030,14:10:09,14:10:09,499,11,,,,3791.36,0
8386030,14:11:10,14:11:10,500,12,,,,4068.72,0
8386030,14:12:11,14:12:11,501,13,,,,4318.69,0
8386030,14:13:09,14:13:09,502,14,,,,4555.36,0
8386030,14:14:16,14:14:16,503,15,,,,4832.27,0
8386030,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386030,14:16:01,14:16:01,505,17,,,,5313.25,0
8386030,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386030,14:17:40,14:17:40,507,19,,,,5773.47,0
8386030,14:18:23,14:18:23,508,20,,,,5919.07,0
8386030,14:19:24,14:19:24,509,21,,,,6157.06,0
8386030,14:19:59,14:19:59,463,22,,,,6338.81,0
8386030,14:23:00,14:23:00,510,23,,,,7079.85,
8386030,14:24:28,14:24:28,511,24,,,,7491.19,0
8386030,14:25:13,14:25:13,512,25,,,,7655.3,0
8386030,14:26:15,14:26:15,513,26,,,,7852.95,0
8386030,14:27:07,14:27:07,514,27,,,,8046.94,0
8386030,14:27:54,14:27:54,515,28,,,,8267.81,0
8386030,14:28:44,14:28:44,516,29,,,,8475.36,0
8386030,14:29:18,14:29:18,517,30,,,,8588.92,0
8386030,14:31:00,14:31:00,519,31,,,,9014.72,
8386030,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386030,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386030,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386030,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386030,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386030,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386030,14:39:04,14:39:04,528,38,,,,10418.97,0
8386030,14:40:00,14:40:00,529,39,,,,10569.42,
8386030,14:41:23,14:41:23,530,40,,,,10778.99,0
8386030,14:43:04,14:43:04,531,41,,,,11057.37,0
8386030,14:45:13,14:45:13,532,42,,,,11331.79,0
8386030,14:46:13,14:46:13,533,43,,,,11508.67,0
8386030,14:48:00,14:48:00,9822,44,,,,11837.27,
8386030,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386030,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386030,14:52:00,14:52:00,9869,47,,,,12659.84,
8386030,14:53:08,14:53:08,538,48,,,,12944.16,0
8386030,14:54:03,14:54:03,539,49,,,,13206.08,0
8386030,14:54:58,14:54:58,540,50,,,,13349.87,0
8386030,14:55:49,14:55:49,541,51,,,,13538.81,0
8386030,14:56:41,14:56:41,542,52,,,,13696.01,0
8386030,14:58:37,14:58:37,543,53,,,,14028.17,0
8386030,14:59:49,14:59:49,544,54,,,,14241.66,0
8386030,15:00:51,15:00:51,545,55,,,,14448.66,0
8386030,15:02:00,15:02:00,546,56,,,,14568.62,
8386030,15:09:08,15:09:08,549,57,,,,15170.97,0
8386030,15:11:18,15:11:18,550,58,,,,15365.42,0
8386030,15:13:22,15:13:22,551,59,,,,15563.75,0
8386030,15:14:49,15:14:49,552,60,,,,15686.87,0
8386030,15:17:00,15:17:00,422,61,,1,,15915.1,
8386040,14:00:00,14:00:00,9498,1,,,1,0,
8386040,14:01:20,14:01:20,489,2,,,,741.32,0
8386040,14:02:29,14:02:29,490,3,,,,1288.42,0
8386040,14:02:53,14:02:53,491,4,,,,1479.61,0
8386040,14:03:17,14:03:17,492,5,,,,1630.38,0
8386040,14:04:24,14:04:24,494,6,,,,2022.95,0
8386040,14:04:56,14:04:56,495,7,,,,2166.77,0
8386040,14:05:33,14:05:33,496,8,,,,2384.71,0
8386040,14:06:25,14:06:25,497,9,,,,2719.31,0
8386040,14:07:00,14:07:00,8219,10,,,,2928.07,
8386040,14:10:09,14:10:09,499,11,,,,3791.36,0
8386040,14:11:10,14:11:10,500,12,,,,4068.72,0
8386040,14:12:11,14:12:11,501,13,,,,4318.69,0
8386040,14:13:09,14:13:09,502,14,,,,4555.36,0
8386040,14:14:16,14:14:16,503,15,,,,4832.27,0
8386040,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386040,14:16:01,14:16:01,505,17,,,,5313.25,0
8386040,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386040,14:17:40,14:17:40,507,19,,,,5773.47,0
8386040,14:18:23,14:18:23,508,20,,,,5919.07,0
8386040,14:19:24,14:19:24,509,21,,,,6157.06,0
8386040,14:19:59,14:19:59,463,22,,,,6338.81,0
8386040,14:23:00,14:23:00,510,23,,,,7079.85,
8386040,14:24:28,14:24:28,511,24,,,,7491.19,0
8386040,14:25:13,14:25:13,512,25,,,,7655.3,0
8386040,14:26:15,14:26:15,513,26,,,,7852.95,0
8386040,14:27:07,14:27:07,514,27,,,,8046.94,0
8386040,14:27:54,14:27:54,515,28,,,,8267.81,0
8386040,14:28:44,14:28:44,516,29,,,,8475.36,0
8386040,14:29:18,14:29:18,517,30,,,,8588.92,0
8386040,14:31:00,14:31:00,519,31,,,,9014.72,
8386040,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386040,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386040,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386040,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386040,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386040,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386040,14:39:04,14:39:04,528,38,,,,10418.97,0
8386040,14:40:00,14:40:00,529,39,,,,10569.42,
8386040,14:41:23,14:41:23,530,40,,,,10778.99,0
8386040,14:43:04,14:43:04,531,41,,,,11057.37,0
8386040,14:45:13,14:45:13,532,42,,,,11331.79,0
8386040,14:46:13,14:46:13,533,43,,,,11508.67,0
8386040,14:48:00,14:48:00,9822,44,,,,11837.27,
8386040,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386040,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386040,14:52:00,14:52:00,9869,47,,,,12659.84,
8386040,14:53:08,14:53:08,538,48,,,,12944.16,0
8386040,14:54:03,14:54:03,539,49,,,,13206.08,0
8386040,14:54:58,14:54:58,540,50,,,,13349.87,0
8386040,14:55:49,14:55:49,541,51,,,,13538.81,0
8386040,14:56:41,14:56:41,542,52,,,,13696.01,0
8386040,14:58:37,14:58:37,543,53,,,,14028.17,0
8386040,14:59:49,14:59:49,544,54,,,,14241.66,0
8386040,15:00:51,15:00:51,545,55,,,,14448.66,0
8386040,15:02:00,15:02:00,546,56,,,,14568.62,
8386040,15:09:08,15:09:08,549,57,,,,15170.97,0
8386040,15:11:18,15:11:18,550,58,,,,15365.42,0
8386040,15:13:22,15:13:22,551,59,,,,15563.75,0
8386040,15:14:49,15:14:49,552,60,,,,15686.87,0
8386040,15:17:00,15:17:00,422,61,,1,,15915.1,
8386050,14:00:00,14:00:00,9498,1,,,1,0,
8386050,14:01:20,14:01:20,489,2,,,,741.32,0
8386050,14:02:29,14:02:29,490,3,,,,1288.42,0
8386050,14:02:53,14:02:53,491,4,,,,1479.61,0
8386050,14:03:17,14:03:17,492,5,,,,1630.38,0
8386050,14:04:24,14:04:24,494,6,,,,2022.95,0
8386050,14:04:56,14:04:56,495,7,,,,2166.77,0
8386050,14:05:33,14:05:33,496,8,,,,2384.71,0
8386050,14:06:25,14:06:25,497,9,,,,2719.31,0
8386050,14:07:00,14:07:00,8219,10,,,,2928.07,
8386050,14:10:09,14:10:09,499,11,,,,3791.36,0
8386050,14:11:10,14:11:10,500,12,,,,4068.72,0
8386050,14:12:11,14:12:11,501,13,,,,4318.69,0
8386050,14:13:09,14:13:09,502,14,,,,4555.36,0
8386050,14:14:16,14:14:16,503,15,,,,4832.27,0
8386050,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386050,14:16:01,14:16:01,505,17,,,,5313.25,0
8386050,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386050,14:17:40,14:17:40,507,19,,,,5773.47,0
8386050,14:18:23,14:18:23,508,20,,,,5919.07,0
8386050,14:19:24,14:19:24,509,21,,,,6157.06,0
8386050,14:19:59,14:19:59,463,22,,,,6338.81,0
8386050,14:23:00,14:23:00,510,23,,,,7079.85,
8386050,14:24:28,14:24:28,511,24,,,,7491.19,0
8386050,14:25:13,14:25:13,512,25,,,,7655.3,0
8386050,14:26:15,14:26:15,513,26,,,,7852.95,0
8386050,14:27:07,14:27:07,514,27,,,,8046.94,0
8386050,14:27:54,14:27:54,515,28,,,,8267.81,0
8386050,14:28:44,14:28:44,516,29,,,,8475.36,0
8386050,14:29:18,14:29:18,517,30,,,,8588.92,0
8386050,14:31:00,14:31:00,519,31,,,,9014.72,
8386050,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386050,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386050,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386050,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386050,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386050,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386050,14:39:04,14:39:04,528,38,,,,10418.97,0
8386050,14:40:00,14:40:00,529,39,,,,10569.42,
8386050,14:41:23,14:41:23,530,40,,,,10778.99,0
8386050,14:43:04,14:43:04,531,41,,,,11057.37,0
8386050,14:45:13,14:45:13,532,42,,,,11331.79,0
8386050,14:46:13,14:46:13,533,43,,,,11508.67,0
8386050,14:48:00,14:48:00,9822,44,,,,11837.27,
8386050,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386050,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386050,14:52:00,14:52:00,9869,47,,,,12659.84,
8386050,14:53:08,14:53:08,538,48,,,,12944.16,0
8386050,14:54:03,14:54:03,539,49,,,,13206.08,0
8386050,14:54:58,14:54:58,540,50,,,,13349.87,0
8386050,14:55:49,14:55:49,541,51,,,,13538.81,0
8386050,14:56:41,14:56:41,542,52,,,,13696.01,0
8386050,14:58:37,14:58:37,543,53,,,,14028.17,0
8386050,14:59:49,14:59:49,544,54,,,,14241.66,0
8386050,15:00:51,15:00:51,545,55,,,,14448.66,0
8386050,15:02:00,15:02:00,546,56,,,,14568.62,
8386050,15:09:08,15:09:08,549,57,,,,15170.97,0
8386050,15:11:18,15:11:18,550,58,,,,15365.42,0
8386050,15:13:22,15:13:22,551,59,,,,15563.75,0
8386050,15:14:49,15:14:49,552,60,,,,15686.87,0
8386050,15:17:00,15:17:00,422,61,,1,,15915.1,
8386060,14:00:00,14:00:00,9498,1,,,1,0,
8386060,14:01:20,14:01:20,489,2,,,,741.32,0
8386060,14:02:29,14:02:29,490,3,,,,1288.42,0
8386060,14:02:53,14:02:53,491,4,,,,1479.61,0
8386060,14:03:17,14:03:17,492,5,,,,1630.38,0
8386060,14:04:24,14:04:24,494,6,,,,2022.95,0
8386060,14:04:56,14:04:56,495,7,,,,2166.77,0
8386060,14:05:33,14:05:33,496,8,,,,2384.71,0
8386060,14:06:25,14:06:25,497,9,,,,2719.31,0
8386060,14:07:00,14:07:00,8219,10,,,,2928.07,
8386060,14:10:09,14:10:09,499,11,,,,3791.36,0
8386060,14:11:10,14:11:10,500,12,,,,4068.72,0
8386060,14:12:11,14:12:11,501,13,,,,4318.69,0
8386060,14:13:09,14:13:09,502,14,,,,4555.36,0
8386060,14:14:16,14:14:16,503,15,,,,4832.27,0
8386060,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386060,14:16:01,14:16:01,505,17,,,,5313.25,0
8386060,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386060,14:17:40,14:17:40,507,19,,,,5773.47,0
8386060,14:18:23,14:18:23,508,20,,,,5919.07,0
8386060,14:19:24,14:19:24,509,21,,,,6157.06,0
8386060,14:19:59,14:19:59,463,22,,,,6338.81,0
8386060,14:23:00,14:23:00,510,23,,,,7079.85,
8386060,14:24:28,14:24:28,511,24,,,,7491.19,0
8386060,14:25:13,14:25:13,512,25,,,,7655.3,0
8386060,14:26:15,14:26:15,513,26,,,,7852.95,0
8386060,14:27:07,14:27:07,514,27,,,,8046.94,0
8386060,14:27:54,14:27:54,515,28,,,,8267.81,0
8386060,14:28:44,14:28:44,516,29,,,,8475.36,0
8386060,14:29:18,14:29:18,517,30,,,,8588.92,0
8386060,14:31:00,14:31:00,519,31,,,,9014.72,
8386060,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386060,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386060,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386060,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386060,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386060,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386060,14:39:04,14:39:04,528,38,,,,10418.97,0
8386060,14:40:00,14:40:00,529,39,,,,10569.42,
8386060,14:41:23,14:41:23,530,40,,,,10778.99,0
8386060,14:43:04,14:43:04,531,41,,,,11057.37,0
8386060,14:45:13,14:45:13,532,42,,,,11331.79,0
8386060,14:46:13,14:46:13,533,43,,,,11508.67,0
8386060,14:48:00,14:48:00,9822,44,,,,11837.27,
8386060,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386060,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386060,14:52:00,14:52:00,9869,47,,,,12659.84,
8386060,14:53:08,14:53:08,538,48,,,,12944.16,0
8386060,14:54:03,14:54:03,539,49,,,,13206.08,0
8386060,14:54:58,14:54:58,540,50,,,,13349.87,0
8386060,14:55:49,14:55:49,541,51,,,,13538.81,0
8386060,14:56:41,14:56:41,542,52,,,,13696.01,0
8386060,14:58:37,14:58:37,543,53,,,,14028.17,0
8386060,14:59:49,14:59:49,544,54,,,,14241.66,0
8386060,15:00:51,15:00:51,545,55,,,,14448.66,0
8386060,15:02:00,15:02:00,546,56,,,,14568.62,
8386060,15:09:08,15:09:08,549,57,,,,15170.97,0
8386060,15:11:18,15:11:18,550,58,,,,15365.42,0
8386060,15:13:22,15:13:22,551,59,,,,15563.75,0
8386060,15:14:49,15:14:49,552,60,,,,15686.87,0
8386060,15:17:00,15:17:00,422,61,,1,,15915.1,
8386080,14:00:00,14:00:00,9498,1,,,1,0,
8386080,14:01:20,14:01:20,489,2,,,,741.32,0
8386080,14:02:29,14:02:29,490,3,,,,1288.42,0
8386080,14:02:53,14:02:53,491,4,,,,1479.61,0
8386080,14:03:17,14:03:17,492,5,,,,1630.38,0
8386080,14:04:24,14:04:24,494,6,,,,2022.95,0
8386080,14:04:56,14:04:56,495,7,,,,2166.77,0
8386080,14:05:33,14:05:33,496,8,,,,2384.71,0
8386080,14:06:25,14:06:25,497,9,,,,2719.31,0
8386080,14:07:00,14:07:00,8219,10,,,,2928.07,
8386080,14:10:09,14:10:09,499,11,,,,3791.36,0
8386080,14:11:10,14:11:10,500,12,,,,4068.72,0
8386080,14:12:11,14:12:11,501,13,,,,4318.69,0
8386080,14:13:09,14:13:09,502,14,,,,4555.36,0
8386080,14:14:16,14:14:16,503,15,,,,4832.27,0
8386080,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386080,14:16:01,14:16:01,505,17,,,,5313.25,0
8386080,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386080,14:17:40,14:17:40,507,19,,,,5773.47,0
8386080,14:18:23,14:18:23,508,20,,,,5919.07,0
8386080,14:19:24,14:19:24,509,21,,,,6157.06,0
8386080,14:19:59,14:19:59,463,22,,,,6338.81,0
8386080,14:23:00,14:23:00,510,23,,,,7079.85,
8386080,14:24:28,14:24:28,511,24,,,,7491.19,0
8386080,14:25:13,14:25:13,512,25,,,,7655.3,0
8386080,14:26:15,14:26:15,513,26,,,,7852.95,0
8386080,14:27:07,14:27:07,514,27,,,,8046.94,0
8386080,14:27:54,14:27:54,515,28,,,,8267.81,0
8386080,14:28:44,14:28:44,516,29,,,,8475.36,0
8386080,14:29:18,14:29:18,517,30,,,,8588.92,0
8386080,14:31:00,14:31:00,519,31,,,,9014.72,
8386080,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386080,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386080,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386080,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386080,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386080,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386080,14:39:04,14:39:04,528,38,,,,10418.97,0
8386080,14:40:00,14:40:00,529,39,,,,10569.42,
8386080,14:41:23,14:41:23,530,40,,,,10778.99,0
8386080,14:43:04,14:43:04,531,41,,,,11057.37,0
8386080,14:45:13,14:45:13,532,42,,,,11331.79,0
8386080,14:46:13,14:46:13,533,43,,,,11508.67,0
8386080,14:48:00,14:48:00,9822,44,,,,11837.27,
8386080,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386080,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386080,14:52:00,14:52:00,9869,47,,,,12659.84,
8386080,14:53:08,14:53:08,538,48,,,,12944.16,0
8386080,14:54:03,14:54:03,539,49,,,,13206.08,0
8386080,14:54:58,14:54:58,540,50,,,,13349.87,0
8386080,14:55:49,14:55:49,541,51,,,,13538.81,0
8386080,14:56:41,14:56:41,542,52,,,,13696.01,0
8386080,14:58:37,14:58:37,543,53,,,,14028.17,0
8386080,14:59:49,14:59:49,544,54,,,,14241.66,0
8386080,15:00:51,15:00:51,545,55,,,,14448.66,0
8386080,15:02:00,15:02:00,546,56,,,,14568.62,
8386080,15:09:08,15:09:08,549,57,,,,15170.97,0
8386080,15:11:18,15:11:18,550,58,,,,15365.42,0
8386080,15:13:22,15:13:22,551,59,,,,15563.75,0
8386080,15:14:49,15:14:49,552,60,,,,15686.87,0
8386080,15:17:00,15:17:00,422,61,,1,,15915.1,
8386090,14:00:00,14:00:00,9498,1,,,1,0,
8386090,14:01:20,14:01:20,489,2,,,,741.32,0
8386090,14:02:29,14:02:29,490,3,,,,1288.42,0
8386090,14:02:53,14:02:53,491,4,,,,1479.61,0
8386090,14:03:17,14:03:17,492,5,,,,1630.38,0
8386090,14:04:24,14:04:24,494,6,,,,2022.95,0
8386090,14:04:56,14:04:56,495,7,,,,2166.77,0
8386090,14:05:33,14:05:33,496,8,,,,2384.71,0
8386090,14:06:25,14:06:25,497,9,,,,2719.31,0
8386090,14:07:00,14:07:00,8219,10,,,,2928.07,
8386090,14:10:09,14:10:09,499,11,,,,3791.36,0
8386090,14:11:10,14:11:10,500,12,,,,4068.72,0
8386090,14:12:11,14:12:11,501,13,,,,4318.69,0
8386090,14:13:09,14:13:09,502,14,,,,4555.36,0
8386090,14:14:16,14:14:16,503,15,,,,4832.27,0
8386090,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386090,14:16:01,14:16:01,505,17,,,,5313.25,0
8386090,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386090,14:17:40,14:17:40,507,19,,,,5773.47,0
8386090,14:18:23,14:18:23,508,20,,,,5919.07,0
8386090,14:19:24,14:19:24,509,21,,,,6157.06,0
8386090,14:19:59,14:19:59,463,22,,,,6338.81,0
8386090,14:23:00,14:23:00,510,23,,,,7079.85,
8386090,14:24:28,14:24:28,511,24,,,,7491.19,0
8386090,14:25:13,14:25:13,512,25,,,,7655.3,0
8386090,14:26:15,14:26:15,513,26,,,,7852.95,0
8386090,14:27:07,14:27:07,514,27,,,,8046.94,0
8386090,14:27:54,14:27:54,515,28,,,,8267.81,0
8386090,14:28:44,14:28:44,516,29,,,,8475.36,0
8386090,14:29:18,14:29:18,517,30,,,,8588.92,0
8386090,14:31:00,14:31:00,519,31,,,,9014.72,
8386090,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386090,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386090,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386090,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386090,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386090,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386090,14:39:04,14:39:04,528,38,,,,10418.97,0
8386090,14:40:00,14:40:00,529,39,,,,10569.42,
8386090,14:41:23,14:41:23,530,40,,,,10778.99,0
8386090,14:43:04,14:43:04,531,41,,,,11057.37,0
8386090,14:45:13,14:45:13,532,42,,,,11331.79,0
8386090,14:46:13,14:46:13,533,43,,,,11508.67,0
8386090,14:48:00,14:48:00,9822,44,,,,11837.27,
8386090,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386090,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386090,14:52:00,14:52:00,9869,47,,,,12659.84,
8386090,14:53:08,14:53:08,538,48,,,,12944.16,0
8386090,14:54:03,14:54:03,539,49,,,,13206.08,0
8386090,14:54:58,14:54:58,540,50,,,,13349.87,0
8386090,14:55:49,14:55:49,541,51,,,,13538.81,0
8386090,14:56:41,14:56:41,542,52,,,,13696.01,0
8386090,14:58:37,14:58:37,543,53,,,,14028.17,0
8386090,14:59:49,14:59:49,544,54,,,,14241.66,0
8386090,15:00:51,15:00:51,545,55,,,,14448.66,0
8386090,15:02:00,15:02:00,546,56,,,,14568.62,
8386090,15:09:08,15:09:08,549,57,,,,15170.97,0
8386090,15:11:18,15:11:18,550,58,,,,15365.42,0
8386090,15:13:22,15:13:22,551,59,,,,15563.75,0
8386090,15:14:49,15:14:49,552,60,,,,15686.87,0
8386090,15:17:00,15:17:00,422,61,,1,,15915.1,
8386100,14:00:00,14:00:00,9498,1,,,1,0,
8386100,14:01:20,14:01:20,489,2,,,,741.32,0
8386100,14:02:29,14:02:29,490,3,,,,1288.42,0
8386100,14:02:53,14:02:53,491,4,,,,1479.61,0
8386100,14:03:17,14:03:17,492,5,,,,1630.38,0
8386100,14:04:24,14:04:24,494,6,,,,2022.95,0
8386100,14:04:56,14:04:56,495,7,,,,2166.77,0
8386100,14:05:33,14:05:33,496,8,,,,2384.71,0
8386100,14:06:25,14:06:25,497,9,,,,2719.31,0
8386100,14:07:00,14:07:00,8219,10,,,,2928.07,
8386100,14:10:09,14:10:09,499,11,,,,3791.36,0
8386100,14:11:10,14:11:10,500,12,,,,4068.72,0
8386100,14:12:11,14:12:11,501,13,,,,4318.69,0
8386100,14:13:09,14:13:09,502,14,,,,4555.36,0
8386100,14:14:16,14:14:16,503,15,,,,4832.27,0
8386100,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386100,14:16:01,14:16:01,505,17,,,,5313.25,0
8386100,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386100,14:17:40,14:17:40,507,19,,,,5773.47,0
8386100,14:18:23,14:18:23,508,20,,,,5919.07,0
8386100,14:19:24,14:19:24,509,21,,,,6157.06,0
8386100,14:19:59,14:19:59,463,22,,,,6338.81,0
8386100,14:23:00,14:23:00,510,23,,,,7079.85,
8386100,14:24:28,14:24:28,511,24,,,,7491.19,0
8386100,14:25:13,14:25:13,512,25,,,,7655.3,0
8386100,14:26:15,14:26:15,513,26,,,,7852.95,0
8386100,14:27:07,14:27:07,514,27,,,,8046.94,0
8386100,14:27:54,14:27:54,515,28,,,,8267.81,0
8386100,14:28:44,14:28:44,516,29,,,,8475.36,0
8386100,14:29:18,14:29:18,517,30,,,,8588.92,0
8386100,14:31:00,14:31:00,519,31,,,,9014.72,
8386100,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386100,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386100,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386100,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386100,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386100,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386100,14:39:04,14:39:04,528,38,,,,10418.97,0
8386100,14:40:00,14:40:00,529,39,,,,10569.42,
8386100,14:41:23,14:41:23,530,40,,,,10778.99,0
8386100,14:43:04,14:43:04,531,41,,,,11057.37,0
8386100,14:45:13,14:45:13,532,42,,,,11331.79,0
8386100,14:46:13,14:46:13,533,43,,,,11508.67,0
8386100,14:48:00,14:48:00,9822,44,,,,11837.27,
8386100,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386100,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386100,14:52:00,14:52:00,9869,47,,,,12659.84,
8386100,14:53:08,14:53:08,538,48,,,,12944.16,0
8386100,14:54:03,14:54:03,539,49,,,,13206.08,0
8386100,14:54:58,14:54:58,540,50,,,,13349.87,0
8386100,14:55:49,14:55:49,541,51,,,,13538.81,0
8386100,14:56:41,14:56:41,542,52,,,,13696.01,0
8386100,14:58:37,14:58:37,543,53,,,,14028.17,0
8386100,14:59:49,14:59:49,544,54,,,,14241.66,0
8386100,15:00:51,15:00:51,545,55,,,,14448.66,0
8386100,15:02:00,15:02:00,546,56,,,,14568.62,
8386100,15:09:08,15:09:08,549,57,,,,15170.97,0
8386100,15:11:18,15:11:18,550,58,,,,15365.42,0
8386100,15:13:22,15:13:22,551,59,,,,15563.75,0
8386100,15:14:49,15:14:49,552,60,,,,15686.87,0
8386100,15:17:00,15:17:00,422,61,,1,,15915.1,
8386130,14:00:00,14:00:00,9498,1,,,1,0,
8386130,14:01:20,14:01:20,489,2,,,,741.32,0
8386130,14:02:29,14:02:29,490,3,,,,1288.42,0
8386130,14:02:53,14:02:53,491,4,,,,1479.61,0
8386130,14:03:17,14:03:17,492,5,,,,1630.38,0
8386130,14:04:24,14:04:24,494,6,,,,2022.95,0
8386130,14:04:56,14:04:56,495,7,,,,2166.77,0
8386130,14:05:33,14:05:33,496,8,,,,2384.71,0
8386130,14:06:25,14:06:25,497,9,,,,2719.31,0
8386130,14:07:00,14:07:00,8219,10,,,,2928.07,
8386130,14:10:09,14:10:09,499,11,,,,3791.36,0
8386130,14:11:10,14:11:10,500,12,,,,4068.72,0
8386130,14:12:11,14:12:11,501,13,,,,4318.69,0
8386130,14:13:09,14:13:09,502,14,,,,4555.36,0
8386130,14:14:16,14:14:16,503,15,,,,4832.27,0
8386130,14:15:14,14:15:14,7667,16,,,,5067.54,0
8386130,14:16:01,14:16:01,505,17,,,,5313.25,0
8386130,14:16:24,14:16:24,7668,18,,,,5437.58,0
8386130,14:17:40,14:17:40,507,19,,,,5773.47,0
8386130,14:18:23,14:18:23,508,20,,,,5919.07,0
8386130,14:19:24,14:19:24,509,21,,,,6157.06,0
8386130,14:19:59,14:19:59,463,22,,,,6338.81,0
8386130,14:23:00,14:23:00,510,23,,,,7079.85,
8386130,14:24:28,14:24:28,511,24,,,,7491.19,0
8386130,14:25:13,14:25:13,512,25,,,,7655.3,0
8386130,14:26:15,14:26:15,513,26,,,,7852.95,0
8386130,14:27:07,14:27:07,514,27,,,,8046.94,0
8386130,14:27:54,14:27:54,515,28,,,,8267.81,0
8386130,14:28:44,14:28:44,516,29,,,,8475.36,0
8386130,14:29:18,14:29:18,517,30,,,,8588.92,0
8386130,14:31:00,14:31:00,519,31,,,,9014.72,
8386130,14:32:58,14:32:58,8063,32,,,,9317.9,0
8386130,14:34:09,14:34:09,7272,33,,,,9529.48,0
8386130,14:35:08,14:35:08,7274,34,,,,9737.85,0
8386130,14:36:15,14:36:15,7275,35,,,,9955.71,0
8386130,14:37:18,14:37:18,7276,36,,,,10145.33,0
8386130,14:38:01,14:38:01,7277,37,,,,10260.42,0
8386130,14:39:04,14:39:04,528,38,,,,10418.97,0
8386130,14:40:00,14:40:00,529,39,,,,10569.42,
8386130,14:41:23,14:41:23,530,40,,,,10778.99,0
8386130,14:43:04,14:43:04,531,41,,,,11057.37,0
8386130,14:45:13,14:45:13,532,42,,,,11331.79,0
8386130,14:46:13,14:46:13,533,43,,,,11508.67,0
8386130,14:48:00,14:48:00,9822,44,,,,11837.27,
8386130,14:48:46,14:48:46,8431,45,,,,12018.47,0
8386130,14:50:30,14:50:30,1153,46,,,,12353.8,0
8386130,14:52:00,14:52:00,9869,47,,,,12659.84,
8386130,14:53:08,14:53:08,538,48,,,,12944.16,0
8386130,14:54:03,14:54:03,539,49,,,,13206.08,0
8386130,14:54:58,14:54:58,540,50,,,,13349.87,0
8386130,14:55:49,14:55:49,541,51,,,,13538.81,0
8386130,14:56:41,14:56:41,542,52,,,,13696.01,0
8386130,14:58:37,14:58:37,543,53,,,,14028.17,0
8386130,14:59:49,14:59:49,544,54,,,,14241.66,0
8386130,15:00:51,15:00:51,545,55,,,,14448.66,0
8386130,15:02:00,15:02:00,546,56,,,,14568.62,
8386130,15:09:08,15:09:08,549,57,,,,15170.97,0
8386130,15:11:18,15:11:18,550,58,,,,15365.42,0
8386130,15:13:22,15:13:22,551,59,,,,15563.75,0
8386130,15:14:49,15:14:49,552,60,,,,15686.87,0
8386130,15:17:00,15:17:00,422,61,,1,,15915.1,
8418070,21:46:00,21:46:00,9498,1,,,1,0,
8418070,21:47:09,21:47:09,489,2,,,,741.32,0
8418070,21:48:08,21:48:08,490,3,,,,1288.42,0
8418070,21:48:28,21:48:28,491,4,,,,1479.61,0
8418070,21:48:49,21:48:49,492,5,,,,1630.38,0
8418070,21:49:46,21:49:46,494,6,,,,2022.95,0
8418070,21:50:14,21:50:14,495,7,,,,2166.77,0
8418070,21:50:45,21:50:45,496,8,,,,2384.71,0
8418070,21:51:30,21:51:30,497,9,,,,2719.31,0
8418070,21:52:00,21:52:00,8219,10,,,,2928.07,
8418070,21:53:58,21:53:58,499,11,,,,3791.36,0
8418070,21:54:36,21:54:36,500,12,,,,4068.72,0
8418070,21:55:14,21:55:14,501,13,,,,4318.69,0
8418070,21:55:50,21:55:50,502,14,,,,4555.36,0
8418070,21:56:32,21:56:32,503,15,,,,4832.27,0
8418070,21:57:09,21:57:09,7667,16,,,,5067.54,0
8418070,21:57:38,21:57:38,505,17,,,,5313.25,0
8418070,21:57:52,21:57:52,7668,18,,,,5437.58,0
8418070,21:58:40,21:58:40,507,19,,,,5773.47,0
8418070,21:59:07,21:59:07,508,20,,,,5919.07,0
8418070,21:59:45,21:59:45,509,21,,,,6157.06,0
8418070,22:00:07,22:00:07,463,22,,,,6338.81,0
8418070,22:02:00,22:02:00,510,23,,,,7079.85,
8418070,22:03:06,22:03:06,511,24,,,,7491.19,0
8418070,22:03:39,22:03:39,512,25,,,,7655.3,0
8418070,22:04:26,22:04:26,513,26,,,,7852.95,0
8418070,22:05:05,22:05:05,514,27,,,,8046.94,0
8418070,22:05:41,22:05:41,515,28,,,,8267.81,0
8418070,22:06:18,22:06:18,516,29,,,,8475.36,0
8418070,22:06:43,22:06:43,517,30,,,,8588.92,0
8418070,22:08:00,22:08:00,519,31,,,,9014.72,
8418070,22:09:05,22:09:05,8063,32,,,,9317.9,0
8418070,22:09:45,22:09:45,7272,33,,,,9529.48,0
8418070,22:10:17,22:10:17,7274,34,,,,9737.85,0
8418070,22:10:55,22:10:55,7275,35,,,,9955.71,0
8418070,22:11:30,22:11:30,7276,36,,,,10145.33,0
8418070,22:11:54,22:11:54,7277,37,,,,10260.42,0
8418070,22:12:29,22:12:29,528,38,,,,10418.97,0
8418070,22:13:00,22:13:00,529,39,,,,10569.42,
8418070,22:14:02,22:14:02,530,40,,,,10778.99,0
8418070,22:15:18,22:15:18,531,41,,,,11057.37,0
8418070,22:16:55,22:16:55,532,42,,,,11331.79,0
8418070,22:17:40,22:17:40,533,43,,,,11508.67,0
8418070,22:19:00,22:19:00,9822,44,,,,11837.27,
8418070,22:19:46,22:19:46,8431,45,,,,12018.47,0
8418070,22:21:30,22:21:30,1153,46,,,,12353.8,0
8418070,22:23:00,22:23:00,9869,47,,,,12659.84,
8418070,22:23:54,22:23:54,538,48,,,,12944.16,0
8418070,22:24:38,22:24:38,539,49,,,,13206.08,0
8418070,22:25:22,22:25:22,540,50,,,,13349.87,0
8418070,22:26:03,22:26:03,541,51,,,,13538.81,0
8418070,22:26:44,22:26:44,542,52,,,,13696.01,0
8418070,22:28:18,22:28:18,543,53,,,,14028.17,0
8418070,22:29:15,22:29:15,544,54,,,,14241.66,0
8418070,22:30:05,22:30:05,545,55,,,,14448.66,0
8418070,22:31:00,22:31:00,546,56,,,,14568.62,
8418070,22:34:48,22:34:48,549,57,,,,15170.97,0
8418070,22:35:58,22:35:58,550,58,,,,15365.42,0
8418070,22:37:03,22:37:03,551,59,,,,15563.75,0
8418070,22:37:50,22:37:50,552,60,,,,15686.87,0
8418070,22:39:00,22:39:00,422,61,,1,,15915.1,
8418110,21:46:00,21:46:00,9498,1,,,1,0,
8418110,21:47:09,21:47:09,489,2,,,,741.32,0
8418110,21:48:08,21:48:08,490,3,,,,1288.42,0
8418110,21:48:28,21:48:28,491,4,,,,1479.61,0
8418110,21:48:49,21:48:49,492,5,,,,1630.38,0
8418110,21:49:46,21:49:46,494,6,,,,2022.95,0
8418110,21:50:14,21:50:14,495,7,,,,2166.77,0
8418110,21:50:45,21:50:45,496,8,,,,2384.71,0
8418110,21:51:30,21:51:30,497,9,,,,2719.31,0
8418110,21:52:00,21:52:00,8219,10,,,,2928.07,
8418110,21:53:58,21:53:58,499,11,,,,3791.36,0
8418110,21:54:36,21:54:36,500,12,,,,4068.72,0
8418110,21:55:14,21:55:14,501,13,,,,4318.69,0
8418110,21:55:50,21:55:50,502,14,,,,4555.36,0
8418110,21:56:32,21:56:32,503,15,,,,4832.27,0
8418110,21:57:09,21:57:09,7667,16,,,,5067.54,0
8418110,21:57:38,21:57:38,505,17,,,,5313.25,0
8418110,21:57:52,21:57:52,7668,18,,,,5437.58,0
8418110,21:58:40,21:58:40,507,19,,,,5773.47,0
8418110,21:59:07,21:59:07,508,20,,,,5919.07,0
8418110,21:59:45,21:59:45,509,21,,,,6157.06,0
8418110,22:00:07,22:00:07,463,22,,,,6338.81,0
8418110,22:02:00,22:02:00,510,23,,,,7079.85,
8418110,22:03:06,22:03:06,511,24,,,,7491.19,0
8418110,22:03:39,22:03:39,512,25,,,,7655.3,0
8418110,22:04:26,22:04:26,513,26,,,,7852.95,0
8418110,22:05:05,22:05:05,514,27,,,,8046.94,0
8418110,22:05:41,22:05:41,515,28,,,,8267.81,0
8418110,22:06:18,22:06:18,516,29,,,,8475.36,0
8418110,22:06:43,22:06:43,517,30,,,,8588.92,0
8418110,22:08:00,22:08:00,519,31,,,,9014.72,
8418110,22:09:05,22:09:05,8063,32,,,,9317.9,0
8418110,22:09:45,22:09:45,7272,33,,,,9529.48,0
8418110,22:10:17,22:10:17,7274,34,,,,9737.85,0
8418110,22:10:55,22:10:55,7275,35,,,,9955.71,0
8418110,22:11:30,22:11:30,7276,36,,,,10145.33,0
8418110,22:11:54,22:11:54,7277,37,,,,10260.42,0
8418110,22:12:29,22:12:29,528,38,,,,10418.97,0
8418110,22:13:00,22:13:00,529,39,,,,10569.42,
8418110,22:14:02,22:14:02,530,40,,,,10778.99,0
8418110,22:15:18,22:15:18,531,41,,,,11057.37,0
8418110,22:16:55,22:16:55,532,42,,,,11331.79,0
8418110,22:17:40,22:17:40,533,43,,,,11508.67,0
8418110,22:19:00,22:19:00,9822,44,,,,11837.27,
8418110,22:19:46,22:19:46,8431,45,,,,12018.47,0
8418110,22:21:30,22:21:30,1153,46,,,,12353.8,0
8418110,22:23:00,22:23:00,9869,47,,,,12659.84,
8418110,22:23:54,22:23:54,538,48,,,,12944.16,0
8418110,22:24:38,22:24:38,539,49,,,,13206.08,0
8418110,22:25:22,22:25:22,540,50,,,,13349.87,0
8418110,22:26:03,22:26:03,541,51,,,,13538.81,0
8418110,22:26:44,22:26:44,542,52,,,,13696.01,0
8418110,22:28:18,22:28:18,543,53,,,,14028.17,0
8418110,22:29:15,22:29:15,544,54,,,,14241.66,0
8418110,22:30:05,22:30:05,545,55,,,,14448.66,0
8418110,22:31:00,22:31:00,546,56,,,,14568.62,
8418110,22:34:48,22:34:48,549,57,,,,15170.97,0
8418110,22:35:58,22:35:58,550,58,,,,15365.42,0
8418110,22:37:03,22:37:03,551,59,,,,15563.75,0
8418110,22:37:50,22:37:50,552,60,,,,15686.87,0
8418110,22:39:00,22:39:00,422,61,,1,,15915.1,
8514020,17:45:00,17:45:00,9498,1,,,1,0,
8514020,17:46:20,17:46:20,489,2,,,,741.32,0
8514020,17:47:29,17:47:29,490,3,,,,1288.42,0
8514020,17:47:53,17:47:53,491,4,,,,1479.61,0
8514020,17:48:17,17:48:17,492,5,,,,1630.38,0
8514020,17:49:24,17:49:24,494,6,,,,2022.95,0
8514020,17:49:56,17:49:56,495,7,,,,2166.77,0
8514020,17:50:33,17:50:33,496,8,,,,2384.71,0
8514020,17:51:25,17:51:25,497,9,,,,2719.31,0
8514020,17:52:00,17:52:00,8219,10,,,,2928.07,
8514020,17:54:45,17:54:45,499,11,,,,3791.36,0
8514020,17:55:38,17:55:38,500,12,,,,4068.72,0
8514020,17:56:32,17:56:32,501,13,,,,4318.69,0
8514020,17:57:23,17:57:23,502,14,,,,4555.36,0
8514020,17:58:21,17:58:21,503,15,,,,4832.27,0
8514020,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514020,17:59:53,17:59:53,505,17,,,,5313.25,0
8514020,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514020,18:01:20,18:01:20,507,19,,,,5773.47,0
8514020,18:01:58,18:01:58,508,20,,,,5919.07,0
8514020,18:02:51,18:02:51,509,21,,,,6157.06,0
8514020,18:03:22,18:03:22,463,22,,,,6338.81,0
8514020,18:06:00,18:06:00,510,23,,,,7079.85,
8514020,18:07:39,18:07:39,511,24,,,,7491.19,0
8514020,18:08:29,18:08:29,512,25,,,,7655.3,0
8514020,18:09:40,18:09:40,513,26,,,,7852.95,0
8514020,18:10:38,18:10:38,514,27,,,,8046.94,0
8514020,18:11:31,18:11:31,515,28,,,,8267.81,0
8514020,18:12:27,18:12:27,516,29,,,,8475.36,0
8514020,18:13:05,18:13:05,517,30,,,,8588.92,0
8514020,18:15:00,18:15:00,519,31,,,,9014.72,
8514020,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514020,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514020,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514020,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514020,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514020,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514020,18:22:10,18:22:10,528,38,,,,10418.97,0
8514020,18:23:00,18:23:00,529,39,,,,10569.42,
8514020,18:24:23,18:24:23,530,40,,,,10778.99,0
8514020,18:26:04,18:26:04,531,41,,,,11057.37,0
8514020,18:28:13,18:28:13,532,42,,,,11331.79,0
8514020,18:29:13,18:29:13,533,43,,,,11508.67,0
8514020,18:31:00,18:31:00,9822,44,,,,11837.27,
8514020,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514020,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514020,18:35:00,18:35:00,9869,47,,,,12659.84,
8514020,18:36:01,18:36:01,538,48,,,,12944.16,0
8514020,18:36:51,18:36:51,539,49,,,,13206.08,0
8514020,18:37:40,18:37:40,540,50,,,,13349.87,0
8514020,18:38:26,18:38:26,541,51,,,,13538.81,0
8514020,18:39:13,18:39:13,542,52,,,,13696.01,0
8514020,18:40:57,18:40:57,543,53,,,,14028.17,0
8514020,18:42:02,18:42:02,544,54,,,,14241.66,0
8514020,18:42:58,18:42:58,545,55,,,,14448.66,0
8514020,18:44:00,18:44:00,546,56,,,,14568.62,
8514020,18:51:08,18:51:08,549,57,,,,15170.97,0
8514020,18:53:18,18:53:18,550,58,,,,15365.42,0
8514020,18:55:22,18:55:22,551,59,,,,15563.75,0
8514020,18:56:49,18:56:49,552,60,,,,15686.87,0
8514020,18:59:00,18:59:00,422,61,,1,,15915.1,
8514030,17:45:00,17:45:00,9498,1,,,1,0,
8514030,17:46:20,17:46:20,489,2,,,,741.32,0
8514030,17:47:29,17:47:29,490,3,,,,1288.42,0
8514030,17:47:53,17:47:53,491,4,,,,1479.61,0
8514030,17:48:17,17:48:17,492,5,,,,1630.38,0
8514030,17:49:24,17:49:24,494,6,,,,2022.95,0
8514030,17:49:56,17:49:56,495,7,,,,2166.77,0
8514030,17:50:33,17:50:33,496,8,,,,2384.71,0
8514030,17:51:25,17:51:25,497,9,,,,2719.31,0
8514030,17:52:00,17:52:00,8219,10,,,,2928.07,
8514030,17:54:45,17:54:45,499,11,,,,3791.36,0
8514030,17:55:38,17:55:38,500,12,,,,4068.72,0
8514030,17:56:32,17:56:32,501,13,,,,4318.69,0
8514030,17:57:23,17:57:23,502,14,,,,4555.36,0
8514030,17:58:21,17:58:21,503,15,,,,4832.27,0
8514030,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514030,17:59:53,17:59:53,505,17,,,,5313.25,0
8514030,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514030,18:01:20,18:01:20,507,19,,,,5773.47,0
8514030,18:01:58,18:01:58,508,20,,,,5919.07,0
8514030,18:02:51,18:02:51,509,21,,,,6157.06,0
8514030,18:03:22,18:03:22,463,22,,,,6338.81,0
8514030,18:06:00,18:06:00,510,23,,,,7079.85,
8514030,18:07:39,18:07:39,511,24,,,,7491.19,0
8514030,18:08:29,18:08:29,512,25,,,,7655.3,0
8514030,18:09:40,18:09:40,513,26,,,,7852.95,0
8514030,18:10:38,18:10:38,514,27,,,,8046.94,0
8514030,18:11:31,18:11:31,515,28,,,,8267.81,0
8514030,18:12:27,18:12:27,516,29,,,,8475.36,0
8514030,18:13:05,18:13:05,517,30,,,,8588.92,0
8514030,18:15:00,18:15:00,519,31,,,,9014.72,
8514030,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514030,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514030,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514030,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514030,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514030,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514030,18:22:10,18:22:10,528,38,,,,10418.97,0
8514030,18:23:00,18:23:00,529,39,,,,10569.42,
8514030,18:24:23,18:24:23,530,40,,,,10778.99,0
8514030,18:26:04,18:26:04,531,41,,,,11057.37,0
8514030,18:28:13,18:28:13,532,42,,,,11331.79,0
8514030,18:29:13,18:29:13,533,43,,,,11508.67,0
8514030,18:31:00,18:31:00,9822,44,,,,11837.27,
8514030,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514030,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514030,18:35:00,18:35:00,9869,47,,,,12659.84,
8514030,18:36:01,18:36:01,538,48,,,,12944.16,0
8514030,18:36:51,18:36:51,539,49,,,,13206.08,0
8514030,18:37:40,18:37:40,540,50,,,,13349.87,0
8514030,18:38:26,18:38:26,541,51,,,,13538.81,0
8514030,18:39:13,18:39:13,542,52,,,,13696.01,0
8514030,18:40:57,18:40:57,543,53,,,,14028.17,0
8514030,18:42:02,18:42:02,544,54,,,,14241.66,0
8514030,18:42:58,18:42:58,545,55,,,,14448.66,0
8514030,18:44:00,18:44:00,546,56,,,,14568.62,
8514030,18:51:08,18:51:08,549,57,,,,15170.97,0
8514030,18:53:18,18:53:18,550,58,,,,15365.42,0
8514030,18:55:22,18:55:22,551,59,,,,15563.75,0
8514030,18:56:49,18:56:49,552,60,,,,15686.87,0
8514030,18:59:00,18:59:00,422,61,,1,,15915.1,
8514040,17:45:00,17:45:00,9498,1,,,1,0,
8514040,17:46:20,17:46:20,489,2,,,,741.32,0
8514040,17:47:29,17:47:29,490,3,,,,1288.42,0
8514040,17:47:53,17:47:53,491,4,,,,1479.61,0
8514040,17:48:17,17:48:17,492,5,,,,1630.38,0
8514040,17:49:24,17:49:24,494,6,,,,2022.95,0
8514040,17:49:56,17:49:56,495,7,,,,2166.77,0
8514040,17:50:33,17:50:33,496,8,,,,2384.71,0
8514040,17:51:25,17:51:25,497,9,,,,2719.31,0
8514040,17:52:00,17:52:00,8219,10,,,,2928.07,
8514040,17:54:45,17:54:45,499,11,,,,3791.36,0
8514040,17:55:38,17:55:38,500,12,,,,4068.72,0
8514040,17:56:32,17:56:32,501,13,,,,4318.69,0
8514040,17:57:23,17:57:23,502,14,,,,4555.36,0
8514040,17:58:21,17:58:21,503,15,,,,4832.27,0
8514040,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514040,17:59:53,17:59:53,505,17,,,,5313.25,0
8514040,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514040,18:01:20,18:01:20,507,19,,,,5773.47,0
8514040,18:01:58,18:01:58,508,20,,,,5919.07,0
8514040,18:02:51,18:02:51,509,21,,,,6157.06,0
8514040,18:03:22,18:03:22,463,22,,,,6338.81,0
8514040,18:06:00,18:06:00,510,23,,,,7079.85,
8514040,18:07:39,18:07:39,511,24,,,,7491.19,0
8514040,18:08:29,18:08:29,512,25,,,,7655.3,0
8514040,18:09:40,18:09:40,513,26,,,,7852.95,0
8514040,18:10:38,18:10:38,514,27,,,,8046.94,0
8514040,18:11:31,18:11:31,515,28,,,,8267.81,0
8514040,18:12:27,18:12:27,516,29,,,,8475.36,0
8514040,18:13:05,18:13:05,517,30,,,,8588.92,0
8514040,18:15:00,18:15:00,519,31,,,,9014.72,
8514040,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514040,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514040,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514040,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514040,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514040,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514040,18:22:10,18:22:10,528,38,,,,10418.97,0
8514040,18:23:00,18:23:00,529,39,,,,10569.42,
8514040,18:24:23,18:24:23,530,40,,,,10778.99,0
8514040,18:26:04,18:26:04,531,41,,,,11057.37,0
8514040,18:28:13,18:28:13,532,42,,,,11331.79,0
8514040,18:29:13,18:29:13,533,43,,,,11508.67,0
8514040,18:31:00,18:31:00,9822,44,,,,11837.27,
8514040,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514040,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514040,18:35:00,18:35:00,9869,47,,,,12659.84,
8514040,18:36:01,18:36:01,538,48,,,,12944.16,0
8514040,18:36:51,18:36:51,539,49,,,,13206.08,0
8514040,18:37:40,18:37:40,540,50,,,,13349.87,0
8514040,18:38:26,18:38:26,541,51,,,,13538.81,0
8514040,18:39:13,18:39:13,542,52,,,,13696.01,0
8514040,18:40:57,18:40:57,543,53,,,,14028.17,0
8514040,18:42:02,18:42:02,544,54,,,,14241.66,0
8514040,18:42:58,18:42:58,545,55,,,,14448.66,0
8514040,18:44:00,18:44:00,546,56,,,,14568.62,
8514040,18:51:08,18:51:08,549,57,,,,15170.97,0
8514040,18:53:18,18:53:18,550,58,,,,15365.42,0
8514040,18:55:22,18:55:22,551,59,,,,15563.75,0
8514040,18:56:49,18:56:49,552,60,,,,15686.87,0
8514040,18:59:00,18:59:00,422,61,,1,,15915.1,
8514050,17:45:00,17:45:00,9498,1,,,1,0,
8514050,17:46:20,17:46:20,489,2,,,,741.32,0
8514050,17:47:29,17:47:29,490,3,,,,1288.42,0
8514050,17:47:53,17:47:53,491,4,,,,1479.61,0
8514050,17:48:17,17:48:17,492,5,,,,1630.38,0
8514050,17:49:24,17:49:24,494,6,,,,2022.95,0
8514050,17:49:56,17:49:56,495,7,,,,2166.77,0
8514050,17:50:33,17:50:33,496,8,,,,2384.71,0
8514050,17:51:25,17:51:25,497,9,,,,2719.31,0
8514050,17:52:00,17:52:00,8219,10,,,,2928.07,
8514050,17:54:45,17:54:45,499,11,,,,3791.36,0
8514050,17:55:38,17:55:38,500,12,,,,4068.72,0
8514050,17:56:32,17:56:32,501,13,,,,4318.69,0
8514050,17:57:23,17:57:23,502,14,,,,4555.36,0
8514050,17:58:21,17:58:21,503,15,,,,4832.27,0
8514050,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514050,17:59:53,17:59:53,505,17,,,,5313.25,0
8514050,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514050,18:01:20,18:01:20,507,19,,,,5773.47,0
8514050,18:01:58,18:01:58,508,20,,,,5919.07,0
8514050,18:02:51,18:02:51,509,21,,,,6157.06,0
8514050,18:03:22,18:03:22,463,22,,,,6338.81,0
8514050,18:06:00,18:06:00,510,23,,,,7079.85,
8514050,18:07:39,18:07:39,511,24,,,,7491.19,0
8514050,18:08:29,18:08:29,512,25,,,,7655.3,0
8514050,18:09:40,18:09:40,513,26,,,,7852.95,0
8514050,18:10:38,18:10:38,514,27,,,,8046.94,0
8514050,18:11:31,18:11:31,515,28,,,,8267.81,0
8514050,18:12:27,18:12:27,516,29,,,,8475.36,0
8514050,18:13:05,18:13:05,517,30,,,,8588.92,0
8514050,18:15:00,18:15:00,519,31,,,,9014.72,
8514050,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514050,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514050,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514050,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514050,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514050,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514050,18:22:10,18:22:10,528,38,,,,10418.97,0
8514050,18:23:00,18:23:00,529,39,,,,10569.42,
8514050,18:24:23,18:24:23,530,40,,,,10778.99,0
8514050,18:26:04,18:26:04,531,41,,,,11057.37,0
8514050,18:28:13,18:28:13,532,42,,,,11331.79,0
8514050,18:29:13,18:29:13,533,43,,,,11508.67,0
8514050,18:31:00,18:31:00,9822,44,,,,11837.27,
8514050,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514050,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514050,18:35:00,18:35:00,9869,47,,,,12659.84,
8514050,18:36:01,18:36:01,538,48,,,,12944.16,0
8514050,18:36:51,18:36:51,539,49,,,,13206.08,0
8514050,18:37:40,18:37:40,540,50,,,,13349.87,0
8514050,18:38:26,18:38:26,541,51,,,,13538.81,0
8514050,18:39:13,18:39:13,542,52,,,,13696.01,0
8514050,18:40:57,18:40:57,543,53,,,,14028.17,0
8514050,18:42:02,18:42:02,544,54,,,,14241.66,0
8514050,18:42:58,18:42:58,545,55,,,,14448.66,0
8514050,18:44:00,18:44:00,546,56,,,,14568.62,
8514050,18:51:08,18:51:08,549,57,,,,15170.97,0
8514050,18:53:18,18:53:18,550,58,,,,15365.42,0
8514050,18:55:22,18:55:22,551,59,,,,15563.75,0
8514050,18:56:49,18:56:49,552,60,,,,15686.87,0
8514050,18:59:00,18:59:00,422,61,,1,,15915.1,
8514060,17:45:00,17:45:00,9498,1,,,1,0,
8514060,17:46:20,17:46:20,489,2,,,,741.32,0
8514060,17:47:29,17:47:29,490,3,,,,1288.42,0
8514060,17:47:53,17:47:53,491,4,,,,1479.61,0
8514060,17:48:17,17:48:17,492,5,,,,1630.38,0
8514060,17:49:24,17:49:24,494,6,,,,2022.95,0
8514060,17:49:56,17:49:56,495,7,,,,2166.77,0
8514060,17:50:33,17:50:33,496,8,,,,2384.71,0
8514060,17:51:25,17:51:25,497,9,,,,2719.31,0
8514060,17:52:00,17:52:00,8219,10,,,,2928.07,
8514060,17:54:45,17:54:45,499,11,,,,3791.36,0
8514060,17:55:38,17:55:38,500,12,,,,4068.72,0
8514060,17:56:32,17:56:32,501,13,,,,4318.69,0
8514060,17:57:23,17:57:23,502,14,,,,4555.36,0
8514060,17:58:21,17:58:21,503,15,,,,4832.27,0
8514060,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514060,17:59:53,17:59:53,505,17,,,,5313.25,0
8514060,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514060,18:01:20,18:01:20,507,19,,,,5773.47,0
8514060,18:01:58,18:01:58,508,20,,,,5919.07,0
8514060,18:02:51,18:02:51,509,21,,,,6157.06,0
8514060,18:03:22,18:03:22,463,22,,,,6338.81,0
8514060,18:06:00,18:06:00,510,23,,,,7079.85,
8514060,18:07:39,18:07:39,511,24,,,,7491.19,0
8514060,18:08:29,18:08:29,512,25,,,,7655.3,0
8514060,18:09:40,18:09:40,513,26,,,,7852.95,0
8514060,18:10:38,18:10:38,514,27,,,,8046.94,0
8514060,18:11:31,18:11:31,515,28,,,,8267.81,0
8514060,18:12:27,18:12:27,516,29,,,,8475.36,0
8514060,18:13:05,18:13:05,517,30,,,,8588.92,0
8514060,18:15:00,18:15:00,519,31,,,,9014.72,
8514060,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514060,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514060,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514060,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514060,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514060,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514060,18:22:10,18:22:10,528,38,,,,10418.97,0
8514060,18:23:00,18:23:00,529,39,,,,10569.42,
8514060,18:24:23,18:24:23,530,40,,,,10778.99,0
8514060,18:26:04,18:26:04,531,41,,,,11057.37,0
8514060,18:28:13,18:28:13,532,42,,,,11331.79,0
8514060,18:29:13,18:29:13,533,43,,,,11508.67,0
8514060,18:31:00,18:31:00,9822,44,,,,11837.27,
8514060,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514060,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514060,18:35:00,18:35:00,9869,47,,,,12659.84,
8514060,18:36:01,18:36:01,538,48,,,,12944.16,0
8514060,18:36:51,18:36:51,539,49,,,,13206.08,0
8514060,18:37:40,18:37:40,540,50,,,,13349.87,0
8514060,18:38:26,18:38:26,541,51,,,,13538.81,0
8514060,18:39:13,18:39:13,542,52,,,,13696.01,0
8514060,18:40:57,18:40:57,543,53,,,,14028.17,0
8514060,18:42:02,18:42:02,544,54,,,,14241.66,0
8514060,18:42:58,18:42:58,545,55,,,,14448.66,0
8514060,18:44:00,18:44:00,546,56,,,,14568.62,
8514060,18:51:08,18:51:08,549,57,,,,15170.97,0
8514060,18:53:18,18:53:18,550,58,,,,15365.42,0
8514060,18:55:22,18:55:22,551,59,,,,15563.75,0
8514060,18:56:49,18:56:49,552,60,,,,15686.87,0
8514060,18:59:00,18:59:00,422,61,,1,,15915.1,
8514080,17:45:00,17:45:00,9498,1,,,1,0,
8514080,17:46:20,17:46:20,489,2,,,,741.32,0
8514080,17:47:29,17:47:29,490,3,,,,1288.42,0
8514080,17:47:53,17:47:53,491,4,,,,1479.61,0
8514080,17:48:17,17:48:17,492,5,,,,1630.38,0
8514080,17:49:24,17:49:24,494,6,,,,2022.95,0
8514080,17:49:56,17:49:56,495,7,,,,2166.77,0
8514080,17:50:33,17:50:33,496,8,,,,2384.71,0
8514080,17:51:25,17:51:25,497,9,,,,2719.31,0
8514080,17:52:00,17:52:00,8219,10,,,,2928.07,
8514080,17:54:45,17:54:45,499,11,,,,3791.36,0
8514080,17:55:38,17:55:38,500,12,,,,4068.72,0
8514080,17:56:32,17:56:32,501,13,,,,4318.69,0
8514080,17:57:23,17:57:23,502,14,,,,4555.36,0
8514080,17:58:21,17:58:21,503,15,,,,4832.27,0
8514080,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514080,17:59:53,17:59:53,505,17,,,,5313.25,0
8514080,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514080,18:01:20,18:01:20,507,19,,,,5773.47,0
8514080,18:01:58,18:01:58,508,20,,,,5919.07,0
8514080,18:02:51,18:02:51,509,21,,,,6157.06,0
8514080,18:03:22,18:03:22,463,22,,,,6338.81,0
8514080,18:06:00,18:06:00,510,23,,,,7079.85,
8514080,18:07:39,18:07:39,511,24,,,,7491.19,0
8514080,18:08:29,18:08:29,512,25,,,,7655.3,0
8514080,18:09:40,18:09:40,513,26,,,,7852.95,0
8514080,18:10:38,18:10:38,514,27,,,,8046.94,0
8514080,18:11:31,18:11:31,515,28,,,,8267.81,0
8514080,18:12:27,18:12:27,516,29,,,,8475.36,0
8514080,18:13:05,18:13:05,517,30,,,,8588.92,0
8514080,18:15:00,18:15:00,519,31,,,,9014.72,
8514080,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514080,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514080,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514080,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514080,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514080,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514080,18:22:10,18:22:10,528,38,,,,10418.97,0
8514080,18:23:00,18:23:00,529,39,,,,10569.42,
8514080,18:24:23,18:24:23,530,40,,,,10778.99,0
8514080,18:26:04,18:26:04,531,41,,,,11057.37,0
8514080,18:28:13,18:28:13,532,42,,,,11331.79,0
8514080,18:29:13,18:29:13,533,43,,,,11508.67,0
8514080,18:31:00,18:31:00,9822,44,,,,11837.27,
8514080,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514080,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514080,18:35:00,18:35:00,9869,47,,,,12659.84,
8514080,18:36:01,18:36:01,538,48,,,,12944.16,0
8514080,18:36:51,18:36:51,539,49,,,,13206.08,0
8514080,18:37:40,18:37:40,540,50,,,,13349.87,0
8514080,18:38:26,18:38:26,541,51,,,,13538.81,0
8514080,18:39:13,18:39:13,542,52,,,,13696.01,0
8514080,18:40:57,18:40:57,543,53,,,,14028.17,0
8514080,18:42:02,18:42:02,544,54,,,,14241.66,0
8514080,18:42:58,18:42:58,545,55,,,,14448.66,0
8514080,18:44:00,18:44:00,546,56,,,,14568.62,
8514080,18:51:08,18:51:08,549,57,,,,15170.97,0
8514080,18:53:18,18:53:18,550,58,,,,15365.42,0
8514080,18:55:22,18:55:22,551,59,,,,15563.75,0
8514080,18:56:49,18:56:49,552,60,,,,15686.87,0
8514080,18:59:00,18:59:00,422,61,,1,,15915.1,
8514090,17:45:00,17:45:00,9498,1,,,1,0,
8514090,17:46:20,17:46:20,489,2,,,,741.32,0
8514090,17:47:29,17:47:29,490,3,,,,1288.42,0
8514090,17:47:53,17:47:53,491,4,,,,1479.61,0
8514090,17:48:17,17:48:17,492,5,,,,1630.38,0
8514090,17:49:24,17:49:24,494,6,,,,2022.95,0
8514090,17:49:56,17:49:56,495,7,,,,2166.77,0
8514090,17:50:33,17:50:33,496,8,,,,2384.71,0
8514090,17:51:25,17:51:25,497,9,,,,2719.31,0
8514090,17:52:00,17:52:00,8219,10,,,,2928.07,
8514090,17:54:45,17:54:45,499,11,,,,3791.36,0
8514090,17:55:38,17:55:38,500,12,,,,4068.72,0
8514090,17:56:32,17:56:32,501,13,,,,4318.69,0
8514090,17:57:23,17:57:23,502,14,,,,4555.36,0
8514090,17:58:21,17:58:21,503,15,,,,4832.27,0
8514090,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514090,17:59:53,17:59:53,505,17,,,,5313.25,0
8514090,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514090,18:01:20,18:01:20,507,19,,,,5773.47,0
8514090,18:01:58,18:01:58,508,20,,,,5919.07,0
8514090,18:02:51,18:02:51,509,21,,,,6157.06,0
8514090,18:03:22,18:03:22,463,22,,,,6338.81,0
8514090,18:06:00,18:06:00,510,23,,,,7079.85,
8514090,18:07:39,18:07:39,511,24,,,,7491.19,0
8514090,18:08:29,18:08:29,512,25,,,,7655.3,0
8514090,18:09:40,18:09:40,513,26,,,,7852.95,0
8514090,18:10:38,18:10:38,514,27,,,,8046.94,0
8514090,18:11:31,18:11:31,515,28,,,,8267.81,0
8514090,18:12:27,18:12:27,516,29,,,,8475.36,0
8514090,18:13:05,18:13:05,517,30,,,,8588.92,0
8514090,18:15:00,18:15:00,519,31,,,,9014.72,
8514090,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514090,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514090,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514090,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514090,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514090,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514090,18:22:10,18:22:10,528,38,,,,10418.97,0
8514090,18:23:00,18:23:00,529,39,,,,10569.42,
8514090,18:24:23,18:24:23,530,40,,,,10778.99,0
8514090,18:26:04,18:26:04,531,41,,,,11057.37,0
8514090,18:28:13,18:28:13,532,42,,,,11331.79,0
8514090,18:29:13,18:29:13,533,43,,,,11508.67,0
8514090,18:31:00,18:31:00,9822,44,,,,11837.27,
8514090,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514090,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514090,18:35:00,18:35:00,9869,47,,,,12659.84,
8514090,18:36:01,18:36:01,538,48,,,,12944.16,0
8514090,18:36:51,18:36:51,539,49,,,,13206.08,0
8514090,18:37:40,18:37:40,540,50,,,,13349.87,0
8514090,18:38:26,18:38:26,541,51,,,,13538.81,0
8514090,18:39:13,18:39:13,542,52,,,,13696.01,0
8514090,18:40:57,18:40:57,543,53,,,,14028.17,0
8514090,18:42:02,18:42:02,544,54,,,,14241.66,0
8514090,18:42:58,18:42:58,545,55,,,,14448.66,0
8514090,18:44:00,18:44:00,546,56,,,,14568.62,
8514090,18:51:08,18:51:08,549,57,,,,15170.97,0
8514090,18:53:18,18:53:18,550,58,,,,15365.42,0
8514090,18:55:22,18:55:22,551,59,,,,15563.75,0
8514090,18:56:49,18:56:49,552,60,,,,15686.87,0
8514090,18:59:00,18:59:00,422,61,,1,,15915.1,
8514100,17:45:00,17:45:00,9498,1,,,1,0,
8514100,17:46:20,17:46:20,489,2,,,,741.32,0
8514100,17:47:29,17:47:29,490,3,,,,1288.42,0
8514100,17:47:53,17:47:53,491,4,,,,1479.61,0
8514100,17:48:17,17:48:17,492,5,,,,1630.38,0
8514100,17:49:24,17:49:24,494,6,,,,2022.95,0
8514100,17:49:56,17:49:56,495,7,,,,2166.77,0
8514100,17:50:33,17:50:33,496,8,,,,2384.71,0
8514100,17:51:25,17:51:25,497,9,,,,2719.31,0
8514100,17:52:00,17:52:00,8219,10,,,,2928.07,
8514100,17:54:45,17:54:45,499,11,,,,3791.36,0
8514100,17:55:38,17:55:38,500,12,,,,4068.72,0
8514100,17:56:32,17:56:32,501,13,,,,4318.69,0
8514100,17:57:23,17:57:23,502,14,,,,4555.36,0
8514100,17:58:21,17:58:21,503,15,,,,4832.27,0
8514100,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514100,17:59:53,17:59:53,505,17,,,,5313.25,0
8514100,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514100,18:01:20,18:01:20,507,19,,,,5773.47,0
8514100,18:01:58,18:01:58,508,20,,,,5919.07,0
8514100,18:02:51,18:02:51,509,21,,,,6157.06,0
8514100,18:03:22,18:03:22,463,22,,,,6338.81,0
8514100,18:06:00,18:06:00,510,23,,,,7079.85,
8514100,18:07:39,18:07:39,511,24,,,,7491.19,0
8514100,18:08:29,18:08:29,512,25,,,,7655.3,0
8514100,18:09:40,18:09:40,513,26,,,,7852.95,0
8514100,18:10:38,18:10:38,514,27,,,,8046.94,0
8514100,18:11:31,18:11:31,515,28,,,,8267.81,0
8514100,18:12:27,18:12:27,516,29,,,,8475.36,0
8514100,18:13:05,18:13:05,517,30,,,,8588.92,0
8514100,18:15:00,18:15:00,519,31,,,,9014.72,
8514100,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514100,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514100,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514100,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514100,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514100,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514100,18:22:10,18:22:10,528,38,,,,10418.97,0
8514100,18:23:00,18:23:00,529,39,,,,10569.42,
8514100,18:24:23,18:24:23,530,40,,,,10778.99,0
8514100,18:26:04,18:26:04,531,41,,,,11057.37,0
8514100,18:28:13,18:28:13,532,42,,,,11331.79,0
8514100,18:29:13,18:29:13,533,43,,,,11508.67,0
8514100,18:31:00,18:31:00,9822,44,,,,11837.27,
8514100,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514100,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514100,18:35:00,18:35:00,9869,47,,,,12659.84,
8514100,18:36:01,18:36:01,538,48,,,,12944.16,0
8514100,18:36:51,18:36:51,539,49,,,,13206.08,0
8514100,18:37:40,18:37:40,540,50,,,,13349.87,0
8514100,18:38:26,18:38:26,541,51,,,,13538.81,0
8514100,18:39:13,18:39:13,542,52,,,,13696.01,0
8514100,18:40:57,18:40:57,543,53,,,,14028.17,0
8514100,18:42:02,18:42:02,544,54,,,,14241.66,0
8514100,18:42:58,18:42:58,545,55,,,,14448.66,0
8514100,18:44:00,18:44:00,546,56,,,,14568.62,
8514100,18:51:08,18:51:08,549,57,,,,15170.97,0
8514100,18:53:18,18:53:18,550,58,,,,15365.42,0
8514100,18:55:22,18:55:22,551,59,,,,15563.75,0
8514100,18:56:49,18:56:49,552,60,,,,15686.87,0
8514100,18:59:00,18:59:00,422,61,,1,,15915.1,
8514130,17:45:00,17:45:00,9498,1,,,1,0,
8514130,17:46:20,17:46:20,489,2,,,,741.32,0
8514130,17:47:29,17:47:29,490,3,,,,1288.42,0
8514130,17:47:53,17:47:53,491,4,,,,1479.61,0
8514130,17:48:17,17:48:17,492,5,,,,1630.38,0
8514130,17:49:24,17:49:24,494,6,,,,2022.95,0
8514130,17:49:56,17:49:56,495,7,,,,2166.77,0
8514130,17:50:33,17:50:33,496,8,,,,2384.71,0
8514130,17:51:25,17:51:25,497,9,,,,2719.31,0
8514130,17:52:00,17:52:00,8219,10,,,,2928.07,
8514130,17:54:45,17:54:45,499,11,,,,3791.36,0
8514130,17:55:38,17:55:38,500,12,,,,4068.72,0
8514130,17:56:32,17:56:32,501,13,,,,4318.69,0
8514130,17:57:23,17:57:23,502,14,,,,4555.36,0
8514130,17:58:21,17:58:21,503,15,,,,4832.27,0
8514130,17:59:12,17:59:12,7667,16,,,,5067.54,0
8514130,17:59:53,17:59:53,505,17,,,,5313.25,0
8514130,18:00:13,18:00:13,7668,18,,,,5437.58,0
8514130,18:01:20,18:01:20,507,19,,,,5773.47,0
8514130,18:01:58,18:01:58,508,20,,,,5919.07,0
8514130,18:02:51,18:02:51,509,21,,,,6157.06,0
8514130,18:03:22,18:03:22,463,22,,,,6338.81,0
8514130,18:06:00,18:06:00,510,23,,,,7079.85,
8514130,18:07:39,18:07:39,511,24,,,,7491.19,0
8514130,18:08:29,18:08:29,512,25,,,,7655.3,0
8514130,18:09:40,18:09:40,513,26,,,,7852.95,0
8514130,18:10:38,18:10:38,514,27,,,,8046.94,0
8514130,18:11:31,18:11:31,515,28,,,,8267.81,0
8514130,18:12:27,18:12:27,516,29,,,,8475.36,0
8514130,18:13:05,18:13:05,517,30,,,,8588.92,0
8514130,18:15:00,18:15:00,519,31,,,,9014.72,
8514130,18:16:45,18:16:45,8063,32,,,,9317.9,0
8514130,18:17:48,18:17:48,7272,33,,,,9529.48,0
8514130,18:18:40,18:18:40,7274,34,,,,9737.85,0
8514130,18:19:40,18:19:40,7275,35,,,,9955.71,0
8514130,18:20:36,18:20:36,7276,36,,,,10145.33,0
8514130,18:21:14,18:21:14,7277,37,,,,10260.42,0
8514130,18:22:10,18:22:10,528,38,,,,10418.97,0
8514130,18:23:00,18:23:00,529,39,,,,10569.42,
8514130,18:24:23,18:24:23,530,40,,,,10778.99,0
8514130,18:26:04,18:26:04,531,41,,,,11057.37,0
8514130,18:28:13,18:28:13,532,42,,,,11331.79,0
8514130,18:29:13,18:29:13,533,43,,,,11508.67,0
8514130,18:31:00,18:31:00,9822,44,,,,11837.27,
8514130,18:31:46,18:31:46,8431,45,,,,12018.47,0
8514130,18:33:30,18:33:30,1153,46,,,,12353.8,0
8514130,18:35:00,18:35:00,9869,47,,,,12659.84,
8514130,18:36:01,18:36:01,538,48,,,,12944.16,0
8514130,18:36:51,18:36:51,539,49,,,,13206.08,0
8514130,18:37:40,18:37:40,540,50,,,,13349.87,0
8514130,18:38:26,18:38:26,541,51,,,,13538.81,0
8514130,18:39:13,18:39:13,542,52,,,,13696.01,0
8514130,18:40:57,18:40:57,543,53,,,,14028.17,0
8514130,18:42:02,18:42:02,544,54,,,,14241.66,0
8514130,18:42:58,18:42:58,545,55,,,,14448.66,0
8514130,18:44:00,18:44:00,546,56,,,,14568.62,
8514130,18:51:08,18:51:08,549,57,,,,15170.97,0
8514130,18:53:18,18:53:18,550,58,,,,15365.42,0
8514130,18:55:22,18:55:22,551,59,,,,15563.75,0
8514130,18:56:49,18:56:49,552,60,,,,15686.87,0
8514130,18:59:00,18:59:00,422,61,,1,,15915.1,
8716070,07:58:00,07:58:00,9498,1,,,1,0,
8716070,07:59:09,07:59:09,489,2,,,,741.32,0
8716070,08:00:08,08:00:08,490,3,,,,1288.42,0
8716070,08:00:28,08:00:28,491,4,,,,1479.61,0
8716070,08:00:49,08:00:49,492,5,,,,1630.38,0
8716070,08:01:46,08:01:46,494,6,,,,2022.95,0
8716070,08:02:14,08:02:14,495,7,,,,2166.77,0
8716070,08:02:45,08:02:45,496,8,,,,2384.71,0
8716070,08:03:30,08:03:30,497,9,,,,2719.31,0
8716070,08:04:00,08:04:00,8219,10,,,,2928.07,
8716070,08:05:46,08:05:46,499,11,,,,3791.36,0
8716070,08:06:20,08:06:20,500,12,,,,4068.72,0
8716070,08:06:55,08:06:55,501,13,,,,4318.69,0
8716070,08:07:27,08:07:27,502,14,,,,4555.36,0
8716070,08:08:05,08:08:05,503,15,,,,4832.27,0
8716070,08:08:38,08:08:38,7667,16,,,,5067.54,0
8716070,08:09:04,08:09:04,505,17,,,,5313.25,0
8716070,08:09:17,08:09:17,7668,18,,,,5437.58,0
8716070,08:10:00,08:10:00,507,19,,,,5773.47,0
8716070,08:10:24,08:10:24,508,20,,,,5919.07,0
8716070,08:10:58,08:10:58,509,21,,,,6157.06,0
8716070,08:11:18,08:11:18,463,22,,,,6338.81,0
8716070,08:13:00,08:13:00,510,23,,,,7079.85,
8716070,08:13:55,08:13:55,511,24,,,,7491.19,0
8716070,08:14:23,08:14:23,512,25,,,,7655.3,0
8716070,08:15:02,08:15:02,513,26,,,,7852.95,0
8716070,08:15:34,08:15:34,514,27,,,,8046.94,0
8716070,08:16:04,08:16:04,515,28,,,,8267.81,0
8716070,08:16:35,08:16:35,516,29,,,,8475.36,0
8716070,08:16:56,08:16:56,517,30,,,,8588.92,0
8716070,08:18:00,08:18:00,519,31,,,,9014.72,
8716070,08:18:52,08:18:52,8063,32,,,,9317.9,0
8716070,08:19:24,08:19:24,7272,33,,,,9529.48,0
8716070,08:19:50,08:19:50,7274,34,,,,9737.85,0
8716070,08:20:20,08:20:20,7275,35,,,,9955.71,0
8716070,08:20:48,08:20:48,7276,36,,,,10145.33,0
8716070,08:21:07,08:21:07,7277,37,,,,10260.42,0
8716070,08:21:35,08:21:35,528,38,,,,10418.97,0
8716070,08:22:00,08:22:00,529,39,,,,10569.42,
8716070,08:22:51,08:22:51,530,40,,,,10778.99,0
8716070,08:23:55,08:23:55,531,41,,,,11057.37,0
8716070,08:25:16,08:25:16,532,42,,,,11331.79,0
8716070,08:25:53,08:25:53,533,43,,,,11508.67,0
8716070,08:27:00,08:27:00,9822,44,,,,11837.27,
8716070,08:27:35,08:27:35,8431,45,,,,12018.47,0
8716070,08:28:52,08:28:52,1153,46,,,,12353.8,0
8716070,08:30:00,08:30:00,9869,47,,,,12659.84,
8716070,08:30:48,08:30:48,538,48,,,,12944.16,0
8716070,08:31:26,08:31:26,539,49,,,,13206.08,0
8716070,08:32:04,08:32:04,540,50,,,,13349.87,0
8716070,08:32:40,08:32:40,541,51,,,,13538.81,0
8716070,08:33:16,08:33:16,542,52,,,,13696.01,0
8716070,08:34:38,08:34:38,543,53,,,,14028.17,0
8716070,08:35:28,08:35:28,544,54,,,,14241.66,0
8716070,08:36:12,08:36:12,545,55,,,,14448.66,0
8716070,08:37:00,08:37:00,546,56,,,,14568.62,
8716070,08:40:19,08:40:19,549,57,,,,15170.97,0
8716070,08:41:20,08:41:20,550,58,,,,15365.42,0
8716070,08:42:18,08:42:18,551,59,,,,15563.75,0
8716070,08:42:59,08:42:59,552,60,,,,15686.87,0
8716070,08:44:00,08:44:00,422,61,,1,,15915.1,
8716110,07:58:00,07:58:00,9498,1,,,1,0,
8716110,07:59:09,07:59:09,489,2,,,,741.32,0
8716110,08:00:08,08:00:08,490,3,,,,1288.42,0
8716110,08:00:28,08:00:28,491,4,,,,1479.61,0
8716110,08:00:49,08:00:49,492,5,,,,1630.38,0
8716110,08:01:46,08:01:46,494,6,,,,2022.95,0
8716110,08:02:14,08:02:14,495,7,,,,2166.77,0
8716110,08:02:45,08:02:45,496,8,,,,2384.71,0
8716110,08:03:30,08:03:30,497,9,,,,2719.31,0
8716110,08:04:00,08:04:00,8219,10,,,,2928.07,
8716110,08:05:46,08:05:46,499,11,,,,3791.36,0
8716110,08:06:20,08:06:20,500,12,,,,4068.72,0
8716110,08:06:55,08:06:55,501,13,,,,4318.69,0
8716110,08:07:27,08:07:27,502,14,,,,4555.36,0
8716110,08:08:05,08:08:05,503,15,,,,4832.27,0
8716110,08:08:38,08:08:38,7667,16,,,,5067.54,0
8716110,08:09:04,08:09:04,505,17,,,,5313.25,0
8716110,08:09:17,08:09:17,7668,18,,,,5437.58,0
8716110,08:10:00,08:10:00,507,19,,,,5773.47,0
8716110,08:10:24,08:10:24,508,20,,,,5919.07,0
8716110,08:10:58,08:10:58,509,21,,,,6157.06,0
8716110,08:11:18,08:11:18,463,22,,,,6338.81,0
8716110,08:13:00,08:13:00,510,23,,,,7079.85,
8716110,08:13:55,08:13:55,511,24,,,,7491.19,0
8716110,08:14:23,08:14:23,512,25,,,,7655.3,0
8716110,08:15:02,08:15:02,513,26,,,,7852.95,0
8716110,08:15:34,08:15:34,514,27,,,,8046.94,0
8716110,08:16:04,08:16:04,515,28,,,,8267.81,0
8716110,08:16:35,08:16:35,516,29,,,,8475.36,0
8716110,08:16:56,08:16:56,517,30,,,,8588.92,0
8716110,08:18:00,08:18:00,519,31,,,,9014.72,
8716110,08:18:52,08:18:52,8063,32,,,,9317.9,0
8716110,08:19:24,08:19:24,7272,33,,,,9529.48,0
8716110,08:19:50,08:19:50,7274,34,,,,9737.85,0
8716110,08:20:20,08:20:20,7275,35,,,,9955.71,0
8716110,08:20:48,08:20:48,7276,36,,,,10145.33,0
8716110,08:21:07,08:21:07,7277,37,,,,10260.42,0
8716110,08:21:35,08:21:35,528,38,,,,10418.97,0
8716110,08:22:00,08:22:00,529,39,,,,10569.42,
8716110,08:22:51,08:22:51,530,40,,,,10778.99,0
8716110,08:23:55,08:23:55,531,41,,,,11057.37,0
8716110,08:25:16,08:25:16,532,42,,,,11331.79,0
8716110,08:25:53,08:25:53,533,43,,,,11508.67,0
8716110,08:27:00,08:27:00,9822,44,,,,11837.27,
8716110,08:27:35,08:27:35,8431,45,,,,12018.47,0
8716110,08:28:52,08:28:52,1153,46,,,,12353.8,0
8716110,08:30:00,08:30:00,9869,47,,,,12659.84,
8716110,08:30:48,08:30:48,538,48,,,,12944.16,0
8716110,08:31:26,08:31:26,539,49,,,,13206.08,0
8716110,08:32:04,08:32:04,540,50,,,,13349.87,0
8716110,08:32:40,08:32:40,541,51,,,,13538.81,0
8716110,08:33:16,08:33:16,542,52,,,,13696.01,0
8716110,08:34:38,08:34:38,543,53,,,,14028.17,0
8716110,08:35:28,08:35:28,544,54,,,,14241.66,0
8716110,08:36:12,08:36:12,545,55,,,,14448.66,0
8716110,08:37:00,08:37:00,546,56,,,,14568.62,
8716110,08:40:19,08:40:19,549,57,,,,15170.97,0
8716110,08:41:20,08:41:20,550,58,,,,15365.42,0
8716110,08:42:18,08:42:18,551,59,,,,15563.75,0
8716110,08:42:59,08:42:59,552,60,,,,15686.87,0
8716110,08:44:00,08:44:00,422,61,,1,,15915.1,
9215020,08:45:00,08:45:00,9498,1,,,1,0,
9215020,08:46:20,08:46:20,489,2,,,,741.32,0
9215020,08:47:29,08:47:29,490,3,,,,1288.42,0
9215020,08:47:53,08:47:53,491,4,,,,1479.61,0
9215020,08:48:17,08:48:17,492,5,,,,1630.38,0
9215020,08:49:24,08:49:24,494,6,,,,2022.95,0
9215020,08:49:56,08:49:56,495,7,,,,2166.77,0
9215020,08:50:33,08:50:33,496,8,,,,2384.71,0
9215020,08:51:25,08:51:25,497,9,,,,2719.31,0
9215020,08:52:00,08:52:00,8219,10,,,,2928.07,
9215020,08:54:45,08:54:45,499,11,,,,3791.36,0
9215020,08:55:38,08:55:38,500,12,,,,4068.72,0
9215020,08:56:32,08:56:32,501,13,,,,4318.69,0
9215020,08:57:23,08:57:23,502,14,,,,4555.36,0
9215020,08:58:21,08:58:21,503,15,,,,4832.27,0
9215020,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215020,08:59:53,08:59:53,505,17,,,,5313.25,0
9215020,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215020,09:01:20,09:01:20,507,19,,,,5773.47,0
9215020,09:01:58,09:01:58,508,20,,,,5919.07,0
9215020,09:02:51,09:02:51,509,21,,,,6157.06,0
9215020,09:03:22,09:03:22,463,22,,,,6338.81,0
9215020,09:06:00,09:06:00,510,23,,,,7079.85,
9215020,09:07:28,09:07:28,511,24,,,,7491.19,0
9215020,09:08:13,09:08:13,512,25,,,,7655.3,0
9215020,09:09:15,09:09:15,513,26,,,,7852.95,0
9215020,09:10:07,09:10:07,514,27,,,,8046.94,0
9215020,09:10:54,09:10:54,515,28,,,,8267.81,0
9215020,09:11:44,09:11:44,516,29,,,,8475.36,0
9215020,09:12:18,09:12:18,517,30,,,,8588.92,0
9215020,09:14:00,09:14:00,519,31,,,,9014.72,
9215020,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215020,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215020,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215020,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215020,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215020,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215020,09:21:10,09:21:10,528,38,,,,10418.97,0
9215020,09:22:00,09:22:00,529,39,,,,10569.42,
9215020,09:23:23,09:23:23,530,40,,,,10778.99,0
9215020,09:25:04,09:25:04,531,41,,,,11057.37,0
9215020,09:27:13,09:27:13,532,42,,,,11331.79,0
9215020,09:28:13,09:28:13,533,43,,,,11508.67,0
9215020,09:30:00,09:30:00,9822,44,,,,11837.27,
9215020,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215020,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215020,09:34:00,09:34:00,9869,47,,,,12659.84,
9215020,09:34:54,09:34:54,538,48,,,,12944.16,0
9215020,09:35:38,09:35:38,539,49,,,,13206.08,0
9215020,09:36:22,09:36:22,540,50,,,,13349.87,0
9215020,09:37:03,09:37:03,541,51,,,,13538.81,0
9215020,09:37:44,09:37:44,542,52,,,,13696.01,0
9215020,09:39:18,09:39:18,543,53,,,,14028.17,0
9215020,09:40:15,09:40:15,544,54,,,,14241.66,0
9215020,09:41:05,09:41:05,545,55,,,,14448.66,0
9215020,09:42:00,09:42:00,546,56,,,,14568.62,
9215020,09:47:42,09:47:42,549,57,,,,15170.97,0
9215020,09:49:27,09:49:27,550,58,,,,15365.42,0
9215020,09:51:05,09:51:05,551,59,,,,15563.75,0
9215020,09:52:15,09:52:15,552,60,,,,15686.87,0
9215020,09:54:00,09:54:00,422,61,,1,,15915.1,
9215030,08:45:00,08:45:00,9498,1,,,1,0,
9215030,08:46:20,08:46:20,489,2,,,,741.32,0
9215030,08:47:29,08:47:29,490,3,,,,1288.42,0
9215030,08:47:53,08:47:53,491,4,,,,1479.61,0
9215030,08:48:17,08:48:17,492,5,,,,1630.38,0
9215030,08:49:24,08:49:24,494,6,,,,2022.95,0
9215030,08:49:56,08:49:56,495,7,,,,2166.77,0
9215030,08:50:33,08:50:33,496,8,,,,2384.71,0
9215030,08:51:25,08:51:25,497,9,,,,2719.31,0
9215030,08:52:00,08:52:00,8219,10,,,,2928.07,
9215030,08:54:45,08:54:45,499,11,,,,3791.36,0
9215030,08:55:38,08:55:38,500,12,,,,4068.72,0
9215030,08:56:32,08:56:32,501,13,,,,4318.69,0
9215030,08:57:23,08:57:23,502,14,,,,4555.36,0
9215030,08:58:21,08:58:21,503,15,,,,4832.27,0
9215030,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215030,08:59:53,08:59:53,505,17,,,,5313.25,0
9215030,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215030,09:01:20,09:01:20,507,19,,,,5773.47,0
9215030,09:01:58,09:01:58,508,20,,,,5919.07,0
9215030,09:02:51,09:02:51,509,21,,,,6157.06,0
9215030,09:03:22,09:03:22,463,22,,,,6338.81,0
9215030,09:06:00,09:06:00,510,23,,,,7079.85,
9215030,09:07:28,09:07:28,511,24,,,,7491.19,0
9215030,09:08:13,09:08:13,512,25,,,,7655.3,0
9215030,09:09:15,09:09:15,513,26,,,,7852.95,0
9215030,09:10:07,09:10:07,514,27,,,,8046.94,0
9215030,09:10:54,09:10:54,515,28,,,,8267.81,0
9215030,09:11:44,09:11:44,516,29,,,,8475.36,0
9215030,09:12:18,09:12:18,517,30,,,,8588.92,0
9215030,09:14:00,09:14:00,519,31,,,,9014.72,
9215030,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215030,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215030,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215030,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215030,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215030,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215030,09:21:10,09:21:10,528,38,,,,10418.97,0
9215030,09:22:00,09:22:00,529,39,,,,10569.42,
9215030,09:23:23,09:23:23,530,40,,,,10778.99,0
9215030,09:25:04,09:25:04,531,41,,,,11057.37,0
9215030,09:27:13,09:27:13,532,42,,,,11331.79,0
9215030,09:28:13,09:28:13,533,43,,,,11508.67,0
9215030,09:30:00,09:30:00,9822,44,,,,11837.27,
9215030,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215030,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215030,09:34:00,09:34:00,9869,47,,,,12659.84,
9215030,09:34:54,09:34:54,538,48,,,,12944.16,0
9215030,09:35:38,09:35:38,539,49,,,,13206.08,0
9215030,09:36:22,09:36:22,540,50,,,,13349.87,0
9215030,09:37:03,09:37:03,541,51,,,,13538.81,0
9215030,09:37:44,09:37:44,542,52,,,,13696.01,0
9215030,09:39:18,09:39:18,543,53,,,,14028.17,0
9215030,09:40:15,09:40:15,544,54,,,,14241.66,0
9215030,09:41:05,09:41:05,545,55,,,,14448.66,0
9215030,09:42:00,09:42:00,546,56,,,,14568.62,
9215030,09:47:42,09:47:42,549,57,,,,15170.97,0
9215030,09:49:27,09:49:27,550,58,,,,15365.42,0
9215030,09:51:05,09:51:05,551,59,,,,15563.75,0
9215030,09:52:15,09:52:15,552,60,,,,15686.87,0
9215030,09:54:00,09:54:00,422,61,,1,,15915.1,
9215040,08:45:00,08:45:00,9498,1,,,1,0,
9215040,08:46:20,08:46:20,489,2,,,,741.32,0
9215040,08:47:29,08:47:29,490,3,,,,1288.42,0
9215040,08:47:53,08:47:53,491,4,,,,1479.61,0
9215040,08:48:17,08:48:17,492,5,,,,1630.38,0
9215040,08:49:24,08:49:24,494,6,,,,2022.95,0
9215040,08:49:56,08:49:56,495,7,,,,2166.77,0
9215040,08:50:33,08:50:33,496,8,,,,2384.71,0
9215040,08:51:25,08:51:25,497,9,,,,2719.31,0
9215040,08:52:00,08:52:00,8219,10,,,,2928.07,
9215040,08:54:45,08:54:45,499,11,,,,3791.36,0
9215040,08:55:38,08:55:38,500,12,,,,4068.72,0
9215040,08:56:32,08:56:32,501,13,,,,4318.69,0
9215040,08:57:23,08:57:23,502,14,,,,4555.36,0
9215040,08:58:21,08:58:21,503,15,,,,4832.27,0
9215040,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215040,08:59:53,08:59:53,505,17,,,,5313.25,0
9215040,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215040,09:01:20,09:01:20,507,19,,,,5773.47,0
9215040,09:01:58,09:01:58,508,20,,,,5919.07,0
9215040,09:02:51,09:02:51,509,21,,,,6157.06,0
9215040,09:03:22,09:03:22,463,22,,,,6338.81,0
9215040,09:06:00,09:06:00,510,23,,,,7079.85,
9215040,09:07:28,09:07:28,511,24,,,,7491.19,0
9215040,09:08:13,09:08:13,512,25,,,,7655.3,0
9215040,09:09:15,09:09:15,513,26,,,,7852.95,0
9215040,09:10:07,09:10:07,514,27,,,,8046.94,0
9215040,09:10:54,09:10:54,515,28,,,,8267.81,0
9215040,09:11:44,09:11:44,516,29,,,,8475.36,0
9215040,09:12:18,09:12:18,517,30,,,,8588.92,0
9215040,09:14:00,09:14:00,519,31,,,,9014.72,
9215040,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215040,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215040,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215040,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215040,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215040,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215040,09:21:10,09:21:10,528,38,,,,10418.97,0
9215040,09:22:00,09:22:00,529,39,,,,10569.42,
9215040,09:23:23,09:23:23,530,40,,,,10778.99,0
9215040,09:25:04,09:25:04,531,41,,,,11057.37,0
9215040,09:27:13,09:27:13,532,42,,,,11331.79,0
9215040,09:28:13,09:28:13,533,43,,,,11508.67,0
9215040,09:30:00,09:30:00,9822,44,,,,11837.27,
9215040,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215040,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215040,09:34:00,09:34:00,9869,47,,,,12659.84,
9215040,09:34:54,09:34:54,538,48,,,,12944.16,0
9215040,09:35:38,09:35:38,539,49,,,,13206.08,0
9215040,09:36:22,09:36:22,540,50,,,,13349.87,0
9215040,09:37:03,09:37:03,541,51,,,,13538.81,0
9215040,09:37:44,09:37:44,542,52,,,,13696.01,0
9215040,09:39:18,09:39:18,543,53,,,,14028.17,0
9215040,09:40:15,09:40:15,544,54,,,,14241.66,0
9215040,09:41:05,09:41:05,545,55,,,,14448.66,0
9215040,09:42:00,09:42:00,546,56,,,,14568.62,
9215040,09:47:42,09:47:42,549,57,,,,15170.97,0
9215040,09:49:27,09:49:27,550,58,,,,15365.42,0
9215040,09:51:05,09:51:05,551,59,,,,15563.75,0
9215040,09:52:15,09:52:15,552,60,,,,15686.87,0
9215040,09:54:00,09:54:00,422,61,,1,,15915.1,
9215050,08:45:00,08:45:00,9498,1,,,1,0,
9215050,08:46:20,08:46:20,489,2,,,,741.32,0
9215050,08:47:29,08:47:29,490,3,,,,1288.42,0
9215050,08:47:53,08:47:53,491,4,,,,1479.61,0
9215050,08:48:17,08:48:17,492,5,,,,1630.38,0
9215050,08:49:24,08:49:24,494,6,,,,2022.95,0
9215050,08:49:56,08:49:56,495,7,,,,2166.77,0
9215050,08:50:33,08:50:33,496,8,,,,2384.71,0
9215050,08:51:25,08:51:25,497,9,,,,2719.31,0
9215050,08:52:00,08:52:00,8219,10,,,,2928.07,
9215050,08:54:45,08:54:45,499,11,,,,3791.36,0
9215050,08:55:38,08:55:38,500,12,,,,4068.72,0
9215050,08:56:32,08:56:32,501,13,,,,4318.69,0
9215050,08:57:23,08:57:23,502,14,,,,4555.36,0
9215050,08:58:21,08:58:21,503,15,,,,4832.27,0
9215050,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215050,08:59:53,08:59:53,505,17,,,,5313.25,0
9215050,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215050,09:01:20,09:01:20,507,19,,,,5773.47,0
9215050,09:01:58,09:01:58,508,20,,,,5919.07,0
9215050,09:02:51,09:02:51,509,21,,,,6157.06,0
9215050,09:03:22,09:03:22,463,22,,,,6338.81,0
9215050,09:06:00,09:06:00,510,23,,,,7079.85,
9215050,09:07:28,09:07:28,511,24,,,,7491.19,0
9215050,09:08:13,09:08:13,512,25,,,,7655.3,0
9215050,09:09:15,09:09:15,513,26,,,,7852.95,0
9215050,09:10:07,09:10:07,514,27,,,,8046.94,0
9215050,09:10:54,09:10:54,515,28,,,,8267.81,0
9215050,09:11:44,09:11:44,516,29,,,,8475.36,0
9215050,09:12:18,09:12:18,517,30,,,,8588.92,0
9215050,09:14:00,09:14:00,519,31,,,,9014.72,
9215050,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215050,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215050,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215050,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215050,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215050,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215050,09:21:10,09:21:10,528,38,,,,10418.97,0
9215050,09:22:00,09:22:00,529,39,,,,10569.42,
9215050,09:23:23,09:23:23,530,40,,,,10778.99,0
9215050,09:25:04,09:25:04,531,41,,,,11057.37,0
9215050,09:27:13,09:27:13,532,42,,,,11331.79,0
9215050,09:28:13,09:28:13,533,43,,,,11508.67,0
9215050,09:30:00,09:30:00,9822,44,,,,11837.27,
9215050,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215050,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215050,09:34:00,09:34:00,9869,47,,,,12659.84,
9215050,09:34:54,09:34:54,538,48,,,,12944.16,0
9215050,09:35:38,09:35:38,539,49,,,,13206.08,0
9215050,09:36:22,09:36:22,540,50,,,,13349.87,0
9215050,09:37:03,09:37:03,541,51,,,,13538.81,0
9215050,09:37:44,09:37:44,542,52,,,,13696.01,0
9215050,09:39:18,09:39:18,543,53,,,,14028.17,0
9215050,09:40:15,09:40:15,544,54,,,,14241.66,0
9215050,09:41:05,09:41:05,545,55,,,,14448.66,0
9215050,09:42:00,09:42:00,546,56,,,,14568.62,
9215050,09:47:42,09:47:42,549,57,,,,15170.97,0
9215050,09:49:27,09:49:27,550,58,,,,15365.42,0
9215050,09:51:05,09:51:05,551,59,,,,15563.75,0
9215050,09:52:15,09:52:15,552,60,,,,15686.87,0
9215050,09:54:00,09:54:00,422,61,,1,,15915.1,
9215060,08:45:00,08:45:00,9498,1,,,1,0,
9215060,08:46:20,08:46:20,489,2,,,,741.32,0
9215060,08:47:29,08:47:29,490,3,,,,1288.42,0
9215060,08:47:53,08:47:53,491,4,,,,1479.61,0
9215060,08:48:17,08:48:17,492,5,,,,1630.38,0
9215060,08:49:24,08:49:24,494,6,,,,2022.95,0
9215060,08:49:56,08:49:56,495,7,,,,2166.77,0
9215060,08:50:33,08:50:33,496,8,,,,2384.71,0
9215060,08:51:25,08:51:25,497,9,,,,2719.31,0
9215060,08:52:00,08:52:00,8219,10,,,,2928.07,
9215060,08:54:45,08:54:45,499,11,,,,3791.36,0
9215060,08:55:38,08:55:38,500,12,,,,4068.72,0
9215060,08:56:32,08:56:32,501,13,,,,4318.69,0
9215060,08:57:23,08:57:23,502,14,,,,4555.36,0
9215060,08:58:21,08:58:21,503,15,,,,4832.27,0
9215060,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215060,08:59:53,08:59:53,505,17,,,,5313.25,0
9215060,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215060,09:01:20,09:01:20,507,19,,,,5773.47,0
9215060,09:01:58,09:01:58,508,20,,,,5919.07,0
9215060,09:02:51,09:02:51,509,21,,,,6157.06,0
9215060,09:03:22,09:03:22,463,22,,,,6338.81,0
9215060,09:06:00,09:06:00,510,23,,,,7079.85,
9215060,09:07:28,09:07:28,511,24,,,,7491.19,0
9215060,09:08:13,09:08:13,512,25,,,,7655.3,0
9215060,09:09:15,09:09:15,513,26,,,,7852.95,0
9215060,09:10:07,09:10:07,514,27,,,,8046.94,0
9215060,09:10:54,09:10:54,515,28,,,,8267.81,0
9215060,09:11:44,09:11:44,516,29,,,,8475.36,0
9215060,09:12:18,09:12:18,517,30,,,,8588.92,0
9215060,09:14:00,09:14:00,519,31,,,,9014.72,
9215060,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215060,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215060,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215060,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215060,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215060,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215060,09:21:10,09:21:10,528,38,,,,10418.97,0
9215060,09:22:00,09:22:00,529,39,,,,10569.42,
9215060,09:23:23,09:23:23,530,40,,,,10778.99,0
9215060,09:25:04,09:25:04,531,41,,,,11057.37,0
9215060,09:27:13,09:27:13,532,42,,,,11331.79,0
9215060,09:28:13,09:28:13,533,43,,,,11508.67,0
9215060,09:30:00,09:30:00,9822,44,,,,11837.27,
9215060,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215060,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215060,09:34:00,09:34:00,9869,47,,,,12659.84,
9215060,09:34:54,09:34:54,538,48,,,,12944.16,0
9215060,09:35:38,09:35:38,539,49,,,,13206.08,0
9215060,09:36:22,09:36:22,540,50,,,,13349.87,0
9215060,09:37:03,09:37:03,541,51,,,,13538.81,0
9215060,09:37:44,09:37:44,542,52,,,,13696.01,0
9215060,09:39:18,09:39:18,543,53,,,,14028.17,0
9215060,09:40:15,09:40:15,544,54,,,,14241.66,0
9215060,09:41:05,09:41:05,545,55,,,,14448.66,0
9215060,09:42:00,09:42:00,546,56,,,,14568.62,
9215060,09:47:42,09:47:42,549,57,,,,15170.97,0
9215060,09:49:27,09:49:27,550,58,,,,15365.42,0
9215060,09:51:05,09:51:05,551,59,,,,15563.75,0
9215060,09:52:15,09:52:15,552,60,,,,15686.87,0
9215060,09:54:00,09:54:00,422,61,,1,,15915.1,
9215080,08:45:00,08:45:00,9498,1,,,1,0,
9215080,08:46:20,08:46:20,489,2,,,,741.32,0
9215080,08:47:29,08:47:29,490,3,,,,1288.42,0
9215080,08:47:53,08:47:53,491,4,,,,1479.61,0
9215080,08:48:17,08:48:17,492,5,,,,1630.38,0
9215080,08:49:24,08:49:24,494,6,,,,2022.95,0
9215080,08:49:56,08:49:56,495,7,,,,2166.77,0
9215080,08:50:33,08:50:33,496,8,,,,2384.71,0
9215080,08:51:25,08:51:25,497,9,,,,2719.31,0
9215080,08:52:00,08:52:00,8219,10,,,,2928.07,
9215080,08:54:45,08:54:45,499,11,,,,3791.36,0
9215080,08:55:38,08:55:38,500,12,,,,4068.72,0
9215080,08:56:32,08:56:32,501,13,,,,4318.69,0
9215080,08:57:23,08:57:23,502,14,,,,4555.36,0
9215080,08:58:21,08:58:21,503,15,,,,4832.27,0
9215080,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215080,08:59:53,08:59:53,505,17,,,,5313.25,0
9215080,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215080,09:01:20,09:01:20,507,19,,,,5773.47,0
9215080,09:01:58,09:01:58,508,20,,,,5919.07,0
9215080,09:02:51,09:02:51,509,21,,,,6157.06,0
9215080,09:03:22,09:03:22,463,22,,,,6338.81,0
9215080,09:06:00,09:06:00,510,23,,,,7079.85,
9215080,09:07:28,09:07:28,511,24,,,,7491.19,0
9215080,09:08:13,09:08:13,512,25,,,,7655.3,0
9215080,09:09:15,09:09:15,513,26,,,,7852.95,0
9215080,09:10:07,09:10:07,514,27,,,,8046.94,0
9215080,09:10:54,09:10:54,515,28,,,,8267.81,0
9215080,09:11:44,09:11:44,516,29,,,,8475.36,0
9215080,09:12:18,09:12:18,517,30,,,,8588.92,0
9215080,09:14:00,09:14:00,519,31,,,,9014.72,
9215080,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215080,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215080,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215080,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215080,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215080,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215080,09:21:10,09:21:10,528,38,,,,10418.97,0
9215080,09:22:00,09:22:00,529,39,,,,10569.42,
9215080,09:23:23,09:23:23,530,40,,,,10778.99,0
9215080,09:25:04,09:25:04,531,41,,,,11057.37,0
9215080,09:27:13,09:27:13,532,42,,,,11331.79,0
9215080,09:28:13,09:28:13,533,43,,,,11508.67,0
9215080,09:30:00,09:30:00,9822,44,,,,11837.27,
9215080,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215080,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215080,09:34:00,09:34:00,9869,47,,,,12659.84,
9215080,09:34:54,09:34:54,538,48,,,,12944.16,0
9215080,09:35:38,09:35:38,539,49,,,,13206.08,0
9215080,09:36:22,09:36:22,540,50,,,,13349.87,0
9215080,09:37:03,09:37:03,541,51,,,,13538.81,0
9215080,09:37:44,09:37:44,542,52,,,,13696.01,0
9215080,09:39:18,09:39:18,543,53,,,,14028.17,0
9215080,09:40:15,09:40:15,544,54,,,,14241.66,0
9215080,09:41:05,09:41:05,545,55,,,,14448.66,0
9215080,09:42:00,09:42:00,546,56,,,,14568.62,
9215080,09:47:42,09:47:42,549,57,,,,15170.97,0
9215080,09:49:27,09:49:27,550,58,,,,15365.42,0
9215080,09:51:05,09:51:05,551,59,,,,15563.75,0
9215080,09:52:15,09:52:15,552,60,,,,15686.87,0
9215080,09:54:00,09:54:00,422,61,,1,,15915.1,
9215090,08:45:00,08:45:00,9498,1,,,1,0,
9215090,08:46:20,08:46:20,489,2,,,,741.32,0
9215090,08:47:29,08:47:29,490,3,,,,1288.42,0
9215090,08:47:53,08:47:53,491,4,,,,1479.61,0
9215090,08:48:17,08:48:17,492,5,,,,1630.38,0
9215090,08:49:24,08:49:24,494,6,,,,2022.95,0
9215090,08:49:56,08:49:56,495,7,,,,2166.77,0
9215090,08:50:33,08:50:33,496,8,,,,2384.71,0
9215090,08:51:25,08:51:25,497,9,,,,2719.31,0
9215090,08:52:00,08:52:00,8219,10,,,,2928.07,
9215090,08:54:45,08:54:45,499,11,,,,3791.36,0
9215090,08:55:38,08:55:38,500,12,,,,4068.72,0
9215090,08:56:32,08:56:32,501,13,,,,4318.69,0
9215090,08:57:23,08:57:23,502,14,,,,4555.36,0
9215090,08:58:21,08:58:21,503,15,,,,4832.27,0
9215090,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215090,08:59:53,08:59:53,505,17,,,,5313.25,0
9215090,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215090,09:01:20,09:01:20,507,19,,,,5773.47,0
9215090,09:01:58,09:01:58,508,20,,,,5919.07,0
9215090,09:02:51,09:02:51,509,21,,,,6157.06,0
9215090,09:03:22,09:03:22,463,22,,,,6338.81,0
9215090,09:06:00,09:06:00,510,23,,,,7079.85,
9215090,09:07:28,09:07:28,511,24,,,,7491.19,0
9215090,09:08:13,09:08:13,512,25,,,,7655.3,0
9215090,09:09:15,09:09:15,513,26,,,,7852.95,0
9215090,09:10:07,09:10:07,514,27,,,,8046.94,0
9215090,09:10:54,09:10:54,515,28,,,,8267.81,0
9215090,09:11:44,09:11:44,516,29,,,,8475.36,0
9215090,09:12:18,09:12:18,517,30,,,,8588.92,0
9215090,09:14:00,09:14:00,519,31,,,,9014.72,
9215090,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215090,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215090,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215090,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215090,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215090,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215090,09:21:10,09:21:10,528,38,,,,10418.97,0
9215090,09:22:00,09:22:00,529,39,,,,10569.42,
9215090,09:23:23,09:23:23,530,40,,,,10778.99,0
9215090,09:25:04,09:25:04,531,41,,,,11057.37,0
9215090,09:27:13,09:27:13,532,42,,,,11331.79,0
9215090,09:28:13,09:28:13,533,43,,,,11508.67,0
9215090,09:30:00,09:30:00,9822,44,,,,11837.27,
9215090,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215090,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215090,09:34:00,09:34:00,9869,47,,,,12659.84,
9215090,09:34:54,09:34:54,538,48,,,,12944.16,0
9215090,09:35:38,09:35:38,539,49,,,,13206.08,0
9215090,09:36:22,09:36:22,540,50,,,,13349.87,0
9215090,09:37:03,09:37:03,541,51,,,,13538.81,0
9215090,09:37:44,09:37:44,542,52,,,,13696.01,0
9215090,09:39:18,09:39:18,543,53,,,,14028.17,0
9215090,09:40:15,09:40:15,544,54,,,,14241.66,0
9215090,09:41:05,09:41:05,545,55,,,,14448.66,0
9215090,09:42:00,09:42:00,546,56,,,,14568.62,
9215090,09:47:42,09:47:42,549,57,,,,15170.97,0
9215090,09:49:27,09:49:27,550,58,,,,15365.42,0
9215090,09:51:05,09:51:05,551,59,,,,15563.75,0
9215090,09:52:15,09:52:15,552,60,,,,15686.87,0
9215090,09:54:00,09:54:00,422,61,,1,,15915.1,
9215100,08:45:00,08:45:00,9498,1,,,1,0,
9215100,08:46:20,08:46:20,489,2,,,,741.32,0
9215100,08:47:29,08:47:29,490,3,,,,1288.42,0
9215100,08:47:53,08:47:53,491,4,,,,1479.61,0
9215100,08:48:17,08:48:17,492,5,,,,1630.38,0
9215100,08:49:24,08:49:24,494,6,,,,2022.95,0
9215100,08:49:56,08:49:56,495,7,,,,2166.77,0
9215100,08:50:33,08:50:33,496,8,,,,2384.71,0
9215100,08:51:25,08:51:25,497,9,,,,2719.31,0
9215100,08:52:00,08:52:00,8219,10,,,,2928.07,
9215100,08:54:45,08:54:45,499,11,,,,3791.36,0
9215100,08:55:38,08:55:38,500,12,,,,4068.72,0
9215100,08:56:32,08:56:32,501,13,,,,4318.69,0
9215100,08:57:23,08:57:23,502,14,,,,4555.36,0
9215100,08:58:21,08:58:21,503,15,,,,4832.27,0
9215100,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215100,08:59:53,08:59:53,505,17,,,,5313.25,0
9215100,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215100,09:01:20,09:01:20,507,19,,,,5773.47,0
9215100,09:01:58,09:01:58,508,20,,,,5919.07,0
9215100,09:02:51,09:02:51,509,21,,,,6157.06,0
9215100,09:03:22,09:03:22,463,22,,,,6338.81,0
9215100,09:06:00,09:06:00,510,23,,,,7079.85,
9215100,09:07:28,09:07:28,511,24,,,,7491.19,0
9215100,09:08:13,09:08:13,512,25,,,,7655.3,0
9215100,09:09:15,09:09:15,513,26,,,,7852.95,0
9215100,09:10:07,09:10:07,514,27,,,,8046.94,0
9215100,09:10:54,09:10:54,515,28,,,,8267.81,0
9215100,09:11:44,09:11:44,516,29,,,,8475.36,0
9215100,09:12:18,09:12:18,517,30,,,,8588.92,0
9215100,09:14:00,09:14:00,519,31,,,,9014.72,
9215100,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215100,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215100,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215100,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215100,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215100,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215100,09:21:10,09:21:10,528,38,,,,10418.97,0
9215100,09:22:00,09:22:00,529,39,,,,10569.42,
9215100,09:23:23,09:23:23,530,40,,,,10778.99,0
9215100,09:25:04,09:25:04,531,41,,,,11057.37,0
9215100,09:27:13,09:27:13,532,42,,,,11331.79,0
9215100,09:28:13,09:28:13,533,43,,,,11508.67,0
9215100,09:30:00,09:30:00,9822,44,,,,11837.27,
9215100,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215100,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215100,09:34:00,09:34:00,9869,47,,,,12659.84,
9215100,09:34:54,09:34:54,538,48,,,,12944.16,0
9215100,09:35:38,09:35:38,539,49,,,,13206.08,0
9215100,09:36:22,09:36:22,540,50,,,,13349.87,0
9215100,09:37:03,09:37:03,541,51,,,,13538.81,0
9215100,09:37:44,09:37:44,542,52,,,,13696.01,0
9215100,09:39:18,09:39:18,543,53,,,,14028.17,0
9215100,09:40:15,09:40:15,544,54,,,,14241.66,0
9215100,09:41:05,09:41:05,545,55,,,,14448.66,0
9215100,09:42:00,09:42:00,546,56,,,,14568.62,
9215100,09:47:42,09:47:42,549,57,,,,15170.97,0
9215100,09:49:27,09:49:27,550,58,,,,15365.42,0
9215100,09:51:05,09:51:05,551,59,,,,15563.75,0
9215100,09:52:15,09:52:15,552,60,,,,15686.87,0
9215100,09:54:00,09:54:00,422,61,,1,,15915.1,
9215130,08:45:00,08:45:00,9498,1,,,1,0,
9215130,08:46:20,08:46:20,489,2,,,,741.32,0
9215130,08:47:29,08:47:29,490,3,,,,1288.42,0
9215130,08:47:53,08:47:53,491,4,,,,1479.61,0
9215130,08:48:17,08:48:17,492,5,,,,1630.38,0
9215130,08:49:24,08:49:24,494,6,,,,2022.95,0
9215130,08:49:56,08:49:56,495,7,,,,2166.77,0
9215130,08:50:33,08:50:33,496,8,,,,2384.71,0
9215130,08:51:25,08:51:25,497,9,,,,2719.31,0
9215130,08:52:00,08:52:00,8219,10,,,,2928.07,
9215130,08:54:45,08:54:45,499,11,,,,3791.36,0
9215130,08:55:38,08:55:38,500,12,,,,4068.72,0
9215130,08:56:32,08:56:32,501,13,,,,4318.69,0
9215130,08:57:23,08:57:23,502,14,,,,4555.36,0
9215130,08:58:21,08:58:21,503,15,,,,4832.27,0
9215130,08:59:12,08:59:12,7667,16,,,,5067.54,0
9215130,08:59:53,08:59:53,505,17,,,,5313.25,0
9215130,09:00:13,09:00:13,7668,18,,,,5437.58,0
9215130,09:01:20,09:01:20,507,19,,,,5773.47,0
9215130,09:01:58,09:01:58,508,20,,,,5919.07,0
9215130,09:02:51,09:02:51,509,21,,,,6157.06,0
9215130,09:03:22,09:03:22,463,22,,,,6338.81,0
9215130,09:06:00,09:06:00,510,23,,,,7079.85,
9215130,09:07:28,09:07:28,511,24,,,,7491.19,0
9215130,09:08:13,09:08:13,512,25,,,,7655.3,0
9215130,09:09:15,09:09:15,513,26,,,,7852.95,0
9215130,09:10:07,09:10:07,514,27,,,,8046.94,0
9215130,09:10:54,09:10:54,515,28,,,,8267.81,0
9215130,09:11:44,09:11:44,516,29,,,,8475.36,0
9215130,09:12:18,09:12:18,517,30,,,,8588.92,0
9215130,09:14:00,09:14:00,519,31,,,,9014.72,
9215130,09:15:45,09:15:45,8063,32,,,,9317.9,0
9215130,09:16:48,09:16:48,7272,33,,,,9529.48,0
9215130,09:17:40,09:17:40,7274,34,,,,9737.85,0
9215130,09:18:40,09:18:40,7275,35,,,,9955.71,0
9215130,09:19:36,09:19:36,7276,36,,,,10145.33,0
9215130,09:20:14,09:20:14,7277,37,,,,10260.42,0
9215130,09:21:10,09:21:10,528,38,,,,10418.97,0
9215130,09:22:00,09:22:00,529,39,,,,10569.42,
9215130,09:23:23,09:23:23,530,40,,,,10778.99,0
9215130,09:25:04,09:25:04,531,41,,,,11057.37,0
9215130,09:27:13,09:27:13,532,42,,,,11331.79,0
9215130,09:28:13,09:28:13,533,43,,,,11508.67,0
9215130,09:30:00,09:30:00,9822,44,,,,11837.27,
9215130,09:30:46,09:30:46,8431,45,,,,12018.47,0
9215130,09:32:30,09:32:30,1153,46,,,,12353.8,0
9215130,09:34:00,09:34:00,9869,47,,,,12659.84,
9215130,09:34:54,09:34:54,538,48,,,,12944.16,0
9215130,09:35:38,09:35:38,539,49,,,,13206.08,0
9215130,09:36:22,09:36:22,540,50,,,,13349.87,0
9215130,09:37:03,09:37:03,541,51,,,,13538.81,0
9215130,09:37:44,09:37:44,542,52,,,,13696.01,0
9215130,09:39:18,09:39:18,543,53,,,,14028.17,0
9215130,09:40:15,09:40:15,544,54,,,,14241.66,0
9215130,09:41:05,09:41:05,545,55,,,,14448.66,0
9215130,09:42:00,09:42:00,546,56,,,,14568.62,
9215130,09:47:42,09:47:42,549,57,,,,15170.97,0
9215130,09:49:27,09:49:27,550,58,,,,15365.42,0
9215130,09:51:05,09:51:05,551,59,,,,15563.75,0
9215130,09:52:15,09:52:15,552,60,,,,15686.87,0
9215130,09:54:00,09:54:00,422,61,,1,,15915.1,
922010,13:05:00,13:05:00,9498,1,,,1,0,
922010,13:06:09,13:06:09,489,2,,,,741.32,0
922010,13:07:08,13:07:08,490,3,,,,1288.42,0
922010,13:07:28,13:07:28,491,4,,,,1479.61,0
922010,13:07:49,13:07:49,492,5,,,,1630.38,0
922010,13:08:46,13:08:46,494,6,,,,2022.95,0
922010,13:09:14,13:09:14,495,7,,,,2166.77,0
922010,13:09:45,13:09:45,496,8,,,,2384.71,0
922010,13:10:30,13:10:30,497,9,,,,2719.31,0
922010,13:11:00,13:11:00,8219,10,,,,2928.07,
922010,13:13:21,13:13:21,499,11,,,,3791.36,0
922010,13:14:07,13:14:07,500,12,,,,4068.72,0
922010,13:14:53,13:14:53,501,13,,,,4318.69,0
922010,13:15:37,13:15:37,502,14,,,,4555.36,0
922010,13:16:27,13:16:27,503,15,,,,4832.27,0
922010,13:17:10,13:17:10,7667,16,,,,5067.54,0
922010,13:17:45,13:17:45,505,17,,,,5313.25,0
922010,13:18:03,13:18:03,7668,18,,,,5437.58,0
922010,13:19:00,13:19:00,507,19,,,,5773.47,0
922010,13:19:32,13:19:32,508,20,,,,5919.07,0
922010,13:20:18,13:20:18,509,21,,,,6157.06,0
922010,13:20:44,13:20:44,463,22,,,,6338.81,0
922010,13:23:00,13:23:00,510,23,,,,7079.85,
922010,13:24:17,13:24:17,511,24,,,,7491.19,0
922010,13:24:56,13:24:56,512,25,,,,7655.3,0
922010,13:25:51,13:25:51,513,26,,,,7852.95,0
922010,13:26:36,13:26:36,514,27,,,,8046.94,0
922010,13:27:17,13:27:17,515,28,,,,8267.81,0
922010,13:28:01,13:28:01,516,29,,,,8475.36,0
922010,13:28:30,13:28:30,517,30,,,,8588.92,0
922010,13:30:00,13:30:00,519,31,,,,9014.72,
922010,13:31:31,13:31:31,8063,32,,,,9317.9,0
922010,13:32:27,13:32:27,7272,33,,,,9529.48,0
922010,13:33:13,13:33:13,7274,34,,,,9737.85,0
922010,13:34:05,13:34:05,7275,35,,,,9955.71,0
922010,13:34:54,13:34:54,7276,36,,,,10145.33,0
922010,13:35:28,13:35:28,7277,37,,,,10260.42,0
922010,13:36:17,13:36:17,528,38,,,,10418.97,0
922010,13:37:00,13:37:00,529,39,,,,10569.42,
922010,13:38:02,13:38:02,530,40,,,,10778.99,0
922010,13:39:18,13:39:18,531,41,,,,11057.37,0
922010,13:40:55,13:40:55,532,42,,,,11331.79,0
922010,13:41:40,13:41:40,533,43,,,,11508.67,0
922010,13:43:00,13:43:00,9822,44,,,,11837.27,
922010,13:43:46,13:43:46,8431,45,,,,12018.47,0
922010,13:45:30,13:45:30,1153,46,,,,12353.8,0
922010,13:47:00,13:47:00,9869,47,,,,12659.84,
922010,13:47:54,13:47:54,538,48,,,,12944.16,0
922010,13:48:38,13:48:38,539,49,,,,13206.08,0
922010,13:49:22,13:49:22,540,50,,,,13349.87,0
922010,13:50:03,13:50:03,541,51,,,,13538.81,0
922010,13:50:44,13:50:44,542,52,,,,13696.01,0
922010,13:52:18,13:52:18,543,53,,,,14028.17,0
922010,13:53:15,13:53:15,544,54,,,,14241.66,0
922010,13:54:05,13:54:05,545,55,,,,14448.66,0
922010,13:55:00,13:55:00,546,56,,,,14568.62,
922010,13:58:48,13:58:48,549,57,,,,15170.97,0
922010,13:59:58,13:59:58,550,58,,,,15365.42,0
922010,14:01:03,14:01:03,551,59,,,,15563.75,0
922010,14:01:50,14:01:50,552,60,,,,15686.87,0
922010,14:03:00,14:03:00,422,61,,1,,15915.1,
922120,13:05:00,13:05:00,9498,1,,,1,0,
922120,13:06:09,13:06:09,489,2,,,,741.32,0
922120,13:07:08,13:07:08,490,3,,,,1288.42,0
922120,13:07:28,13:07:28,491,4,,,,1479.61,0
922120,13:07:49,13:07:49,492,5,,,,1630.38,0
922120,13:08:46,13:08:46,494,6,,,,2022.95,0
922120,13:09:14,13:09:14,495,7,,,,2166.77,0
922120,13:09:45,13:09:45,496,8,,,,2384.71,0
922120,13:10:30,13:10:30,497,9,,,,2719.31,0
922120,13:11:00,13:11:00,8219,10,,,,2928.07,
922120,13:13:21,13:13:21,499,11,,,,3791.36,0
922120,13:14:07,13:14:07,500,12,,,,4068.72,0
922120,13:14:53,13:14:53,501,13,,,,4318.69,0
922120,13:15:37,13:15:37,502,14,,,,4555.36,0
922120,13:16:27,13:16:27,503,15,,,,4832.27,0
922120,13:17:10,13:17:10,7667,16,,,,5067.54,0
922120,13:17:45,13:17:45,505,17,,,,5313.25,0
922120,13:18:03,13:18:03,7668,18,,,,5437.58,0
922120,13:19:00,13:19:00,507,19,,,,5773.47,0
922120,13:19:32,13:19:32,508,20,,,,5919.07,0
922120,13:20:18,13:20:18,509,21,,,,6157.06,0
922120,13:20:44,13:20:44,463,22,,,,6338.81,0
922120,13:23:00,13:23:00,510,23,,,,7079.85,
922120,13:24:17,13:24:17,511,24,,,,7491.19,0
922120,13:24:56,13:24:56,512,25,,,,7655.3,0
922120,13:25:51,13:25:51,513,26,,,,7852.95,0
922120,13:26:36,13:26:36,514,27,,,,8046.94,0
922120,13:27:17,13:27:17,515,28,,,,8267.81,0
922120,13:28:01,13:28:01,516,29,,,,8475.36,0
922120,13:28:30,13:28:30,517,30,,,,8588.92,0
922120,13:30:00,13:30:00,519,31,,,,9014.72,
922120,13:31:31,13:31:31,8063,32,,,,9317.9,0
922120,13:32:27,13:32:27,7272,33,,,,9529.48,0
922120,13:33:13,13:33:13,7274,34,,,,9737.85,0
922120,13:34:05,13:34:05,7275,35,,,,9955.71,0
922120,13:34:54,13:34:54,7276,36,,,,10145.33,0
922120,13:35:28,13:35:28,7277,37,,,,10260.42,0
922120,13:36:17,13:36:17,528,38,,,,10418.97,0
922120,13:37:00,13:37:00,529,39,,,,10569.42,
922120,13:38:02,13:38:02,530,40,,,,10778.99,0
922120,13:39:18,13:39:18,531,41,,,,11057.37,0
922120,13:40:55,13:40:55,532,42,,,,11331.79,0
922120,13:41:40,13:41:40,533,43,,,,11508.67,0
922120,13:43:00,13:43:00,9822,44,,,,11837.27,
922120,13:43:46,13:43:46,8431,45,,,,12018.47,0
922120,13:45:30,13:45:30,1153,46,,,,12353.8,0
922120,13:47:00,13:47:00,9869,47,,,,12659.84,
922120,13:47:54,13:47:54,538,48,,,,12944.16,0
922120,13:48:38,13:48:38,539,49,,,,13206.08,0
922120,13:49:22,13:49:22,540,50,,,,13349.87,0
922120,13:50:03,13:50:03,541,51,,,,13538.81,0
922120,13:50:44,13:50:44,542,52,,,,13696.01,0
922120,13:52:18,13:52:18,543,53,,,,14028.17,0
922120,13:53:15,13:53:15,544,54,,,,14241.66,0
922120,13:54:05,13:54:05,545,55,,,,14448.66,0
922120,13:55:00,13:55:00,546,56,,,,14568.62,
922120,13:58:48,13:58:48,549,57,,,,15170.97,0
922120,13:59:58,13:59:58,550,58,,,,15365.42,0
922120,14:01:03,14:01:03,551,59,,,,15563.75,0
922120,14:01:50,14:01:50,552,60,,,,15686.87,0
922120,14:03:00,14:03:00,422,61,,1,,15915.1,
922140,13:05:00,13:05:00,9498,1,,,1,0,
922140,13:06:09,13:06:09,489,2,,,,741.32,0
922140,13:07:08,13:07:08,490,3,,,,1288.42,0
922140,13:07:28,13:07:28,491,4,,,,1479.61,0
922140,13:07:49,13:07:49,492,5,,,,1630.38,0
922140,13:08:46,13:08:46,494,6,,,,2022.95,0
922140,13:09:14,13:09:14,495,7,,,,2166.77,0
922140,13:09:45,13:09:45,496,8,,,,2384.71,0
922140,13:10:30,13:10:30,497,9,,,,2719.31,0
922140,13:11:00,13:11:00,8219,10,,,,2928.07,
922140,13:13:21,13:13:21,499,11,,,,3791.36,0
922140,13:14:07,13:14:07,500,12,,,,4068.72,0
922140,13:14:53,13:14:53,501,13,,,,4318.69,0
922140,13:15:37,13:15:37,502,14,,,,4555.36,0
922140,13:16:27,13:16:27,503,15,,,,4832.27,0
922140,13:17:10,13:17:10,7667,16,,,,5067.54,0
922140,13:17:45,13:17:45,505,17,,,,5313.25,0
922140,13:18:03,13:18:03,7668,18,,,,5437.58,0
922140,13:19:00,13:19:00,507,19,,,,5773.47,0
922140,13:19:32,13:19:32,508,20,,,,5919.07,0
922140,13:20:18,13:20:18,509,21,,,,6157.06,0
922140,13:20:44,13:20:44,463,22,,,,6338.81,0
922140,13:23:00,13:23:00,510,23,,,,7079.85,
922140,13:24:17,13:24:17,511,24,,,,7491.19,0
922140,13:24:56,13:24:56,512,25,,,,7655.3,0
922140,13:25:51,13:25:51,513,26,,,,7852.95,0
922140,13:26:36,13:26:36,514,27,,,,8046.94,0
922140,13:27:17,13:27:17,515,28,,,,8267.81,0
922140,13:28:01,13:28:01,516,29,,,,8475.36,0
922140,13:28:30,13:28:30,517,30,,,,8588.92,0
922140,13:30:00,13:30:00,519,31,,,,9014.72,
922140,13:31:31,13:31:31,8063,32,,,,9317.9,0
922140,13:32:27,13:32:27,7272,33,,,,9529.48,0
922140,13:33:13,13:33:13,7274,34,,,,9737.85,0
922140,13:34:05,13:34:05,7275,35,,,,9955.71,0
922140,13:34:54,13:34:54,7276,36,,,,10145.33,0
922140,13:35:28,13:35:28,7277,37,,,,10260.42,0
922140,13:36:17,13:36:17,528,38,,,,10418.97,0
922140,13:37:00,13:37:00,529,39,,,,10569.42,
922140,13:38:02,13:38:02,530,40,,,,10778.99,0
922140,13:39:18,13:39:18,531,41,,,,11057.37,0
922140,13:40:55,13:40:55,532,42,,,,11331.79,0
922140,13:41:40,13:41:40,533,43,,,,11508.67,0
922140,13:43:00,13:43:00,9822,44,,,,11837.27,
922140,13:43:46,13:43:46,8431,45,,,,12018.47,0
922140,13:45:30,13:45:30,1153,46,,,,12353.8,0
922140,13:47:00,13:47:00,9869,47,,,,12659.84,
922140,13:47:54,13:47:54,538,48,,,,12944.16,0
922140,13:48:38,13:48:38,539,49,,,,13206.08,0
922140,13:49:22,13:49:22,540,50,,,,13349.87,0
922140,13:50:03,13:50:03,541,51,,,,13538.81,0
922140,13:50:44,13:50:44,542,52,,,,13696.01,0
922140,13:52:18,13:52:18,543,53,,,,14028.17,0
922140,13:53:15,13:53:15,544,54,,,,14241.66,0
922140,13:54:05,13:54:05,545,55,,,,14448.66,0
922140,13:55:00,13:55:00,546,56,,,,14568.62,
922140,13:58:48,13:58:48,549,57,,,,15170.97,0
922140,13:59:58,13:59:58,550,58,,,,15365.42,0
922140,14:01:03,14:01:03,551,59,,,,15563.75,0
922140,14:01:50,14:01:50,552,60,,,,15686.87,0
922140,14:03:00,14:03:00,422,61,,1,,15915.1,
9270070,16:09:00,16:09:00,9498,1,,,1,0,
9270070,16:10:09,16:10:09,489,2,,,,741.32,0
9270070,16:11:08,16:11:08,490,3,,,,1288.42,0
9270070,16:11:28,16:11:28,491,4,,,,1479.61,0
9270070,16:11:49,16:11:49,492,5,,,,1630.38,0
9270070,16:12:46,16:12:46,494,6,,,,2022.95,0
9270070,16:13:14,16:13:14,495,7,,,,2166.77,0
9270070,16:13:45,16:13:45,496,8,,,,2384.71,0
9270070,16:14:30,16:14:30,497,9,,,,2719.31,0
9270070,16:15:00,16:15:00,8219,10,,,,2928.07,
9270070,16:17:21,16:17:21,499,11,,,,3791.36,0
9270070,16:18:07,16:18:07,500,12,,,,4068.72,0
9270070,16:18:53,16:18:53,501,13,,,,4318.69,0
9270070,16:19:37,16:19:37,502,14,,,,4555.36,0
9270070,16:20:27,16:20:27,503,15,,,,4832.27,0
9270070,16:21:10,16:21:10,7667,16,,,,5067.54,0
9270070,16:21:45,16:21:45,505,17,,,,5313.25,0
9270070,16:22:03,16:22:03,7668,18,,,,5437.58,0
9270070,16:23:00,16:23:00,507,19,,,,5773.47,0
9270070,16:23:32,16:23:32,508,20,,,,5919.07,0
9270070,16:24:18,16:24:18,509,21,,,,6157.06,0
9270070,16:24:44,16:24:44,463,22,,,,6338.81,0
9270070,16:27:00,16:27:00,510,23,,,,7079.85,
9270070,16:28:17,16:28:17,511,24,,,,7491.19,0
9270070,16:28:56,16:28:56,512,25,,,,7655.3,0
9270070,16:29:51,16:29:51,513,26,,,,7852.95,0
9270070,16:30:36,16:30:36,514,27,,,,8046.94,0
9270070,16:31:17,16:31:17,515,28,,,,8267.81,0
9270070,16:32:01,16:32:01,516,29,,,,8475.36,0
9270070,16:32:30,16:32:30,517,30,,,,8588.92,0
9270070,16:34:00,16:34:00,519,31,,,,9014.72,
9270070,16:35:31,16:35:31,8063,32,,,,9317.9,0
9270070,16:36:27,16:36:27,7272,33,,,,9529.48,0
9270070,16:37:13,16:37:13,7274,34,,,,9737.85,0
9270070,16:38:05,16:38:05,7275,35,,,,9955.71,0
9270070,16:38:54,16:38:54,7276,36,,,,10145.33,0
9270070,16:39:28,16:39:28,7277,37,,,,10260.42,0
9270070,16:40:17,16:40:17,528,38,,,,10418.97,0
9270070,16:41:00,16:41:00,529,39,,,,10569.42,
9270070,16:42:02,16:42:02,530,40,,,,10778.99,0
9270070,16:43:18,16:43:18,531,41,,,,11057.37,0
9270070,16:44:55,16:44:55,532,42,,,,11331.79,0
9270070,16:45:40,16:45:40,533,43,,,,11508.67,0
9270070,16:47:00,16:47:00,9822,44,,,,11837.27,
9270070,16:47:46,16:47:46,8431,45,,,,12018.47,0
9270070,16:49:30,16:49:30,1153,46,,,,12353.8,0
9270070,16:51:00,16:51:00,9869,47,,,,12659.84,
9270070,16:51:54,16:51:54,538,48,,,,12944.16,0
9270070,16:52:38,16:52:38,539,49,,,,13206.08,0
9270070,16:53:22,16:53:22,540,50,,,,13349.87,0
9270070,16:54:03,16:54:03,541,51,,,,13538.81,0
9270070,16:54:44,16:54:44,542,52,,,,13696.01,0
9270070,16:56:18,16:56:18,543,53,,,,14028.17,0
9270070,16:57:15,16:57:15,544,54,,,,14241.66,0
9270070,16:58:05,16:58:05,545,55,,,,14448.66,0
9270070,16:59:00,16:59:00,546,56,,,,14568.62,
9270070,17:02:48,17:02:48,549,57,,,,15170.97,0
9270070,17:03:58,17:03:58,550,58,,,,15365.42,0
9270070,17:05:03,17:05:03,551,59,,,,15563.75,0
9270070,17:05:50,17:05:50,552,60,,,,15686.87,0
9270070,17:07:00,17:07:00,422,61,,1,,15915.1,
9270110,16:09:00,16:09:00,9498,1,,,1,0,
9270110,16:10:09,16:10:09,489,2,,,,741.32,0
9270110,16:11:08,16:11:08,490,3,,,,1288.42,0
9270110,16:11:28,16:11:28,491,4,,,,1479.61,0
9270110,16:11:49,16:11:49,492,5,,,,1630.38,0
9270110,16:12:46,16:12:46,494,6,,,,2022.95,0
9270110,16:13:14,16:13:14,495,7,,,,2166.77,0
9270110,16:13:45,16:13:45,496,8,,,,2384.71,0
9270110,16:14:30,16:14:30,497,9,,,,2719.31,0
9270110,16:15:00,16:15:00,8219,10,,,,2928.07,
9270110,16:17:21,16:17:21,499,11,,,,3791.36,0
9270110,16:18:07,16:18:07,500,12,,,,4068.72,0
9270110,16:18:53,16:18:53,501,13,,,,4318.69,0
9270110,16:19:37,16:19:37,502,14,,,,4555.36,0
9270110,16:20:27,16:20:27,503,15,,,,4832.27,0
9270110,16:21:10,16:21:10,7667,16,,,,5067.54,0
9270110,16:21:45,16:21:45,505,17,,,,5313.25,0
9270110,16:22:03,16:22:03,7668,18,,,,5437.58,0
9270110,16:23:00,16:23:00,507,19,,,,5773.47,0
9270110,16:23:32,16:23:32,508,20,,,,5919.07,0
9270110,16:24:18,16:24:18,509,21,,,,6157.06,0
9270110,16:24:44,16:24:44,463,22,,,,6338.81,0
9270110,16:27:00,16:27:00,510,23,,,,7079.85,
9270110,16:28:17,16:28:17,511,24,,,,7491.19,0
9270110,16:28:56,16:28:56,512,25,,,,7655.3,0
9270110,16:29:51,16:29:51,513,26,,,,7852.95,0
9270110,16:30:36,16:30:36,514,27,,,,8046.94,0
9270110,16:31:17,16:31:17,515,28,,,,8267.81,0
9270110,16:32:01,16:32:01,516,29,,,,8475.36,0
9270110,16:32:30,16:32:30,517,30,,,,8588.92,0
9270110,16:34:00,16:34:00,519,31,,,,9014.72,
9270110,16:35:31,16:35:31,8063,32,,,,9317.9,0
9270110,16:36:27,16:36:27,7272,33,,,,9529.48,0
9270110,16:37:13,16:37:13,7274,34,,,,9737.85,0
9270110,16:38:05,16:38:05,7275,35,,,,9955.71,0
9270110,16:38:54,16:38:54,7276,36,,,,10145.33,0
9270110,16:39:28,16:39:28,7277,37,,,,10260.42,0
9270110,16:40:17,16:40:17,528,38,,,,10418.97,0
9270110,16:41:00,16:41:00,529,39,,,,10569.42,
9270110,16:42:02,16:42:02,530,40,,,,10778.99,0
9270110,16:43:18,16:43:18,531,41,,,,11057.37,0
9270110,16:44:55,16:44:55,532,42,,,,11331.79,0
9270110,16:45:40,16:45:40,533,43,,,,11508.67,0
9270110,16:47:00,16:47:00,9822,44,,,,11837.27,
9270110,16:47:46,16:47:46,8431,45,,,,12018.47,0
9270110,16:49:30,16:49:30,1153,46,,,,12353.8,0
9270110,16:51:00,16:51:00,9869,47,,,,12659.84,
9270110,16:51:54,16:51:54,538,48,,,,12944.16,0
9270110,16:52:38,16:52:38,539,49,,,,13206.08,0
9270110,16:53:22,16:53:22,540,50,,,,13349.87,0
9270110,16:54:03,16:54:03,541,51,,,,13538.81,0
9270110,16:54:44,16:54:44,542,52,,,,13696.01,0
9270110,16:56:18,16:56:18,543,53,,,,14028.17,0
9270110,16:57:15,16:57:15,544,54,,,,14241.66,0
9270110,16:58:05,16:58:05,545,55,,,,14448.66,0
9270110,16:59:00,16:59:00,546,56,,,,14568.62,
9270110,17:02:48,17:02:48,549,57,,,,15170.97,0
9270110,17:03:58,17:03:58,550,58,,,,15365.42,0
9270110,17:05:03,17:05:03,551,59,,,,15563.75,0
9270110,17:05:50,17:05:50,552,60,,,,15686.87,0
9270110,17:07:00,17:07:00,422,61,,1,,15915.1,
9320020,16:45:00,16:45:00,9498,1,,,1,0,
9320020,16:46:20,16:46:20,489,2,,,,741.32,0
9320020,16:47:29,16:47:29,490,3,,,,1288.42,0
9320020,16:47:53,16:47:53,491,4,,,,1479.61,0
9320020,16:48:17,16:48:17,492,5,,,,1630.38,0
9320020,16:49:24,16:49:24,494,6,,,,2022.95,0
9320020,16:49:56,16:49:56,495,7,,,,2166.77,0
9320020,16:50:33,16:50:33,496,8,,,,2384.71,0
9320020,16:51:25,16:51:25,497,9,,,,2719.31,0
9320020,16:52:00,16:52:00,8219,10,,,,2928.07,
9320020,16:54:57,16:54:57,499,11,,,,3791.36,0
9320020,16:55:54,16:55:54,500,12,,,,4068.72,0
9320020,16:56:51,16:56:51,501,13,,,,4318.69,0
9320020,16:57:46,16:57:46,502,14,,,,4555.36,0
9320020,16:58:49,16:58:49,503,15,,,,4832.27,0
9320020,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320020,17:00:27,17:00:27,505,17,,,,5313.25,0
9320020,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320020,17:02:00,17:02:00,507,19,,,,5773.47,0
9320020,17:02:40,17:02:40,508,20,,,,5919.07,0
9320020,17:03:38,17:03:38,509,21,,,,6157.06,0
9320020,17:04:10,17:04:10,463,22,,,,6338.81,0
9320020,17:07:00,17:07:00,510,23,,,,7079.85,
9320020,17:08:50,17:08:50,511,24,,,,7491.19,0
9320020,17:09:46,17:09:46,512,25,,,,7655.3,0
9320020,17:11:04,17:11:04,513,26,,,,7852.95,0
9320020,17:12:09,17:12:09,514,27,,,,8046.94,0
9320020,17:13:08,17:13:08,515,28,,,,8267.81,0
9320020,17:14:10,17:14:10,516,29,,,,8475.36,0
9320020,17:14:52,17:14:52,517,30,,,,8588.92,0
9320020,17:17:00,17:17:00,519,31,,,,9014.72,
9320020,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320020,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320020,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320020,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320020,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320020,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320020,17:25:04,17:25:04,528,38,,,,10418.97,0
9320020,17:26:00,17:26:00,529,39,,,,10569.42,
9320020,17:27:23,17:27:23,530,40,,,,10778.99,0
9320020,17:29:04,17:29:04,531,41,,,,11057.37,0
9320020,17:31:13,17:31:13,532,42,,,,11331.79,0
9320020,17:32:13,17:32:13,533,43,,,,11508.67,0
9320020,17:34:00,17:34:00,9822,44,,,,11837.27,
9320020,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320020,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320020,17:39:00,17:39:00,9869,47,,,,12659.84,
9320020,17:40:01,17:40:01,538,48,,,,12944.16,0
9320020,17:40:51,17:40:51,539,49,,,,13206.08,0
9320020,17:41:40,17:41:40,540,50,,,,13349.87,0
9320020,17:42:26,17:42:26,541,51,,,,13538.81,0
9320020,17:43:13,17:43:13,542,52,,,,13696.01,0
9320020,17:44:57,17:44:57,543,53,,,,14028.17,0
9320020,17:46:02,17:46:02,544,54,,,,14241.66,0
9320020,17:46:58,17:46:58,545,55,,,,14448.66,0
9320020,17:48:00,17:48:00,546,56,,,,14568.62,
9320020,17:56:05,17:56:05,549,57,,,,15170.97,0
9320020,17:58:33,17:58:33,550,58,,,,15365.42,0
9320020,18:00:53,18:00:53,551,59,,,,15563.75,0
9320020,18:02:31,18:02:31,552,60,,,,15686.87,0
9320020,18:05:00,18:05:00,422,61,,1,,15915.1,
9320030,16:45:00,16:45:00,9498,1,,,1,0,
9320030,16:46:20,16:46:20,489,2,,,,741.32,0
9320030,16:47:29,16:47:29,490,3,,,,1288.42,0
9320030,16:47:53,16:47:53,491,4,,,,1479.61,0
9320030,16:48:17,16:48:17,492,5,,,,1630.38,0
9320030,16:49:24,16:49:24,494,6,,,,2022.95,0
9320030,16:49:56,16:49:56,495,7,,,,2166.77,0
9320030,16:50:33,16:50:33,496,8,,,,2384.71,0
9320030,16:51:25,16:51:25,497,9,,,,2719.31,0
9320030,16:52:00,16:52:00,8219,10,,,,2928.07,
9320030,16:54:57,16:54:57,499,11,,,,3791.36,0
9320030,16:55:54,16:55:54,500,12,,,,4068.72,0
9320030,16:56:51,16:56:51,501,13,,,,4318.69,0
9320030,16:57:46,16:57:46,502,14,,,,4555.36,0
9320030,16:58:49,16:58:49,503,15,,,,4832.27,0
9320030,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320030,17:00:27,17:00:27,505,17,,,,5313.25,0
9320030,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320030,17:02:00,17:02:00,507,19,,,,5773.47,0
9320030,17:02:40,17:02:40,508,20,,,,5919.07,0
9320030,17:03:38,17:03:38,509,21,,,,6157.06,0
9320030,17:04:10,17:04:10,463,22,,,,6338.81,0
9320030,17:07:00,17:07:00,510,23,,,,7079.85,
9320030,17:08:50,17:08:50,511,24,,,,7491.19,0
9320030,17:09:46,17:09:46,512,25,,,,7655.3,0
9320030,17:11:04,17:11:04,513,26,,,,7852.95,0
9320030,17:12:09,17:12:09,514,27,,,,8046.94,0
9320030,17:13:08,17:13:08,515,28,,,,8267.81,0
9320030,17:14:10,17:14:10,516,29,,,,8475.36,0
9320030,17:14:52,17:14:52,517,30,,,,8588.92,0
9320030,17:17:00,17:17:00,519,31,,,,9014.72,
9320030,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320030,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320030,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320030,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320030,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320030,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320030,17:25:04,17:25:04,528,38,,,,10418.97,0
9320030,17:26:00,17:26:00,529,39,,,,10569.42,
9320030,17:27:23,17:27:23,530,40,,,,10778.99,0
9320030,17:29:04,17:29:04,531,41,,,,11057.37,0
9320030,17:31:13,17:31:13,532,42,,,,11331.79,0
9320030,17:32:13,17:32:13,533,43,,,,11508.67,0
9320030,17:34:00,17:34:00,9822,44,,,,11837.27,
9320030,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320030,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320030,17:39:00,17:39:00,9869,47,,,,12659.84,
9320030,17:40:01,17:40:01,538,48,,,,12944.16,0
9320030,17:40:51,17:40:51,539,49,,,,13206.08,0
9320030,17:41:40,17:41:40,540,50,,,,13349.87,0
9320030,17:42:26,17:42:26,541,51,,,,13538.81,0
9320030,17:43:13,17:43:13,542,52,,,,13696.01,0
9320030,17:44:57,17:44:57,543,53,,,,14028.17,0
9320030,17:46:02,17:46:02,544,54,,,,14241.66,0
9320030,17:46:58,17:46:58,545,55,,,,14448.66,0
9320030,17:48:00,17:48:00,546,56,,,,14568.62,
9320030,17:56:05,17:56:05,549,57,,,,15170.97,0
9320030,17:58:33,17:58:33,550,58,,,,15365.42,0
9320030,18:00:53,18:00:53,551,59,,,,15563.75,0
9320030,18:02:31,18:02:31,552,60,,,,15686.87,0
9320030,18:05:00,18:05:00,422,61,,1,,15915.1,
9320040,16:45:00,16:45:00,9498,1,,,1,0,
9320040,16:46:20,16:46:20,489,2,,,,741.32,0
9320040,16:47:29,16:47:29,490,3,,,,1288.42,0
9320040,16:47:53,16:47:53,491,4,,,,1479.61,0
9320040,16:48:17,16:48:17,492,5,,,,1630.38,0
9320040,16:49:24,16:49:24,494,6,,,,2022.95,0
9320040,16:49:56,16:49:56,495,7,,,,2166.77,0
9320040,16:50:33,16:50:33,496,8,,,,2384.71,0
9320040,16:51:25,16:51:25,497,9,,,,2719.31,0
9320040,16:52:00,16:52:00,8219,10,,,,2928.07,
9320040,16:54:57,16:54:57,499,11,,,,3791.36,0
9320040,16:55:54,16:55:54,500,12,,,,4068.72,0
9320040,16:56:51,16:56:51,501,13,,,,4318.69,0
9320040,16:57:46,16:57:46,502,14,,,,4555.36,0
9320040,16:58:49,16:58:49,503,15,,,,4832.27,0
9320040,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320040,17:00:27,17:00:27,505,17,,,,5313.25,0
9320040,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320040,17:02:00,17:02:00,507,19,,,,5773.47,0
9320040,17:02:40,17:02:40,508,20,,,,5919.07,0
9320040,17:03:38,17:03:38,509,21,,,,6157.06,0
9320040,17:04:10,17:04:10,463,22,,,,6338.81,0
9320040,17:07:00,17:07:00,510,23,,,,7079.85,
9320040,17:08:50,17:08:50,511,24,,,,7491.19,0
9320040,17:09:46,17:09:46,512,25,,,,7655.3,0
9320040,17:11:04,17:11:04,513,26,,,,7852.95,0
9320040,17:12:09,17:12:09,514,27,,,,8046.94,0
9320040,17:13:08,17:13:08,515,28,,,,8267.81,0
9320040,17:14:10,17:14:10,516,29,,,,8475.36,0
9320040,17:14:52,17:14:52,517,30,,,,8588.92,0
9320040,17:17:00,17:17:00,519,31,,,,9014.72,
9320040,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320040,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320040,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320040,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320040,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320040,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320040,17:25:04,17:25:04,528,38,,,,10418.97,0
9320040,17:26:00,17:26:00,529,39,,,,10569.42,
9320040,17:27:23,17:27:23,530,40,,,,10778.99,0
9320040,17:29:04,17:29:04,531,41,,,,11057.37,0
9320040,17:31:13,17:31:13,532,42,,,,11331.79,0
9320040,17:32:13,17:32:13,533,43,,,,11508.67,0
9320040,17:34:00,17:34:00,9822,44,,,,11837.27,
9320040,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320040,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320040,17:39:00,17:39:00,9869,47,,,,12659.84,
9320040,17:40:01,17:40:01,538,48,,,,12944.16,0
9320040,17:40:51,17:40:51,539,49,,,,13206.08,0
9320040,17:41:40,17:41:40,540,50,,,,13349.87,0
9320040,17:42:26,17:42:26,541,51,,,,13538.81,0
9320040,17:43:13,17:43:13,542,52,,,,13696.01,0
9320040,17:44:57,17:44:57,543,53,,,,14028.17,0
9320040,17:46:02,17:46:02,544,54,,,,14241.66,0
9320040,17:46:58,17:46:58,545,55,,,,14448.66,0
9320040,17:48:00,17:48:00,546,56,,,,14568.62,
9320040,17:56:05,17:56:05,549,57,,,,15170.97,0
9320040,17:58:33,17:58:33,550,58,,,,15365.42,0
9320040,18:00:53,18:00:53,551,59,,,,15563.75,0
9320040,18:02:31,18:02:31,552,60,,,,15686.87,0
9320040,18:05:00,18:05:00,422,61,,1,,15915.1,
9320050,16:45:00,16:45:00,9498,1,,,1,0,
9320050,16:46:20,16:46:20,489,2,,,,741.32,0
9320050,16:47:29,16:47:29,490,3,,,,1288.42,0
9320050,16:47:53,16:47:53,491,4,,,,1479.61,0
9320050,16:48:17,16:48:17,492,5,,,,1630.38,0
9320050,16:49:24,16:49:24,494,6,,,,2022.95,0
9320050,16:49:56,16:49:56,495,7,,,,2166.77,0
9320050,16:50:33,16:50:33,496,8,,,,2384.71,0
9320050,16:51:25,16:51:25,497,9,,,,2719.31,0
9320050,16:52:00,16:52:00,8219,10,,,,2928.07,
9320050,16:54:57,16:54:57,499,11,,,,3791.36,0
9320050,16:55:54,16:55:54,500,12,,,,4068.72,0
9320050,16:56:51,16:56:51,501,13,,,,4318.69,0
9320050,16:57:46,16:57:46,502,14,,,,4555.36,0
9320050,16:58:49,16:58:49,503,15,,,,4832.27,0
9320050,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320050,17:00:27,17:00:27,505,17,,,,5313.25,0
9320050,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320050,17:02:00,17:02:00,507,19,,,,5773.47,0
9320050,17:02:40,17:02:40,508,20,,,,5919.07,0
9320050,17:03:38,17:03:38,509,21,,,,6157.06,0
9320050,17:04:10,17:04:10,463,22,,,,6338.81,0
9320050,17:07:00,17:07:00,510,23,,,,7079.85,
9320050,17:08:50,17:08:50,511,24,,,,7491.19,0
9320050,17:09:46,17:09:46,512,25,,,,7655.3,0
9320050,17:11:04,17:11:04,513,26,,,,7852.95,0
9320050,17:12:09,17:12:09,514,27,,,,8046.94,0
9320050,17:13:08,17:13:08,515,28,,,,8267.81,0
9320050,17:14:10,17:14:10,516,29,,,,8475.36,0
9320050,17:14:52,17:14:52,517,30,,,,8588.92,0
9320050,17:17:00,17:17:00,519,31,,,,9014.72,
9320050,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320050,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320050,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320050,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320050,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320050,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320050,17:25:04,17:25:04,528,38,,,,10418.97,0
9320050,17:26:00,17:26:00,529,39,,,,10569.42,
9320050,17:27:23,17:27:23,530,40,,,,10778.99,0
9320050,17:29:04,17:29:04,531,41,,,,11057.37,0
9320050,17:31:13,17:31:13,532,42,,,,11331.79,0
9320050,17:32:13,17:32:13,533,43,,,,11508.67,0
9320050,17:34:00,17:34:00,9822,44,,,,11837.27,
9320050,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320050,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320050,17:39:00,17:39:00,9869,47,,,,12659.84,
9320050,17:40:01,17:40:01,538,48,,,,12944.16,0
9320050,17:40:51,17:40:51,539,49,,,,13206.08,0
9320050,17:41:40,17:41:40,540,50,,,,13349.87,0
9320050,17:42:26,17:42:26,541,51,,,,13538.81,0
9320050,17:43:13,17:43:13,542,52,,,,13696.01,0
9320050,17:44:57,17:44:57,543,53,,,,14028.17,0
9320050,17:46:02,17:46:02,544,54,,,,14241.66,0
9320050,17:46:58,17:46:58,545,55,,,,14448.66,0
9320050,17:48:00,17:48:00,546,56,,,,14568.62,
9320050,17:56:05,17:56:05,549,57,,,,15170.97,0
9320050,17:58:33,17:58:33,550,58,,,,15365.42,0
9320050,18:00:53,18:00:53,551,59,,,,15563.75,0
9320050,18:02:31,18:02:31,552,60,,,,15686.87,0
9320050,18:05:00,18:05:00,422,61,,1,,15915.1,
9320060,16:45:00,16:45:00,9498,1,,,1,0,
9320060,16:46:20,16:46:20,489,2,,,,741.32,0
9320060,16:47:29,16:47:29,490,3,,,,1288.42,0
9320060,16:47:53,16:47:53,491,4,,,,1479.61,0
9320060,16:48:17,16:48:17,492,5,,,,1630.38,0
9320060,16:49:24,16:49:24,494,6,,,,2022.95,0
9320060,16:49:56,16:49:56,495,7,,,,2166.77,0
9320060,16:50:33,16:50:33,496,8,,,,2384.71,0
9320060,16:51:25,16:51:25,497,9,,,,2719.31,0
9320060,16:52:00,16:52:00,8219,10,,,,2928.07,
9320060,16:54:57,16:54:57,499,11,,,,3791.36,0
9320060,16:55:54,16:55:54,500,12,,,,4068.72,0
9320060,16:56:51,16:56:51,501,13,,,,4318.69,0
9320060,16:57:46,16:57:46,502,14,,,,4555.36,0
9320060,16:58:49,16:58:49,503,15,,,,4832.27,0
9320060,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320060,17:00:27,17:00:27,505,17,,,,5313.25,0
9320060,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320060,17:02:00,17:02:00,507,19,,,,5773.47,0
9320060,17:02:40,17:02:40,508,20,,,,5919.07,0
9320060,17:03:38,17:03:38,509,21,,,,6157.06,0
9320060,17:04:10,17:04:10,463,22,,,,6338.81,0
9320060,17:07:00,17:07:00,510,23,,,,7079.85,
9320060,17:08:50,17:08:50,511,24,,,,7491.19,0
9320060,17:09:46,17:09:46,512,25,,,,7655.3,0
9320060,17:11:04,17:11:04,513,26,,,,7852.95,0
9320060,17:12:09,17:12:09,514,27,,,,8046.94,0
9320060,17:13:08,17:13:08,515,28,,,,8267.81,0
9320060,17:14:10,17:14:10,516,29,,,,8475.36,0
9320060,17:14:52,17:14:52,517,30,,,,8588.92,0
9320060,17:17:00,17:17:00,519,31,,,,9014.72,
9320060,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320060,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320060,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320060,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320060,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320060,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320060,17:25:04,17:25:04,528,38,,,,10418.97,0
9320060,17:26:00,17:26:00,529,39,,,,10569.42,
9320060,17:27:23,17:27:23,530,40,,,,10778.99,0
9320060,17:29:04,17:29:04,531,41,,,,11057.37,0
9320060,17:31:13,17:31:13,532,42,,,,11331.79,0
9320060,17:32:13,17:32:13,533,43,,,,11508.67,0
9320060,17:34:00,17:34:00,9822,44,,,,11837.27,
9320060,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320060,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320060,17:39:00,17:39:00,9869,47,,,,12659.84,
9320060,17:40:01,17:40:01,538,48,,,,12944.16,0
9320060,17:40:51,17:40:51,539,49,,,,13206.08,0
9320060,17:41:40,17:41:40,540,50,,,,13349.87,0
9320060,17:42:26,17:42:26,541,51,,,,13538.81,0
9320060,17:43:13,17:43:13,542,52,,,,13696.01,0
9320060,17:44:57,17:44:57,543,53,,,,14028.17,0
9320060,17:46:02,17:46:02,544,54,,,,14241.66,0
9320060,17:46:58,17:46:58,545,55,,,,14448.66,0
9320060,17:48:00,17:48:00,546,56,,,,14568.62,
9320060,17:56:05,17:56:05,549,57,,,,15170.97,0
9320060,17:58:33,17:58:33,550,58,,,,15365.42,0
9320060,18:00:53,18:00:53,551,59,,,,15563.75,0
9320060,18:02:31,18:02:31,552,60,,,,15686.87,0
9320060,18:05:00,18:05:00,422,61,,1,,15915.1,
9320080,16:45:00,16:45:00,9498,1,,,1,0,
9320080,16:46:20,16:46:20,489,2,,,,741.32,0
9320080,16:47:29,16:47:29,490,3,,,,1288.42,0
9320080,16:47:53,16:47:53,491,4,,,,1479.61,0
9320080,16:48:17,16:48:17,492,5,,,,1630.38,0
9320080,16:49:24,16:49:24,494,6,,,,2022.95,0
9320080,16:49:56,16:49:56,495,7,,,,2166.77,0
9320080,16:50:33,16:50:33,496,8,,,,2384.71,0
9320080,16:51:25,16:51:25,497,9,,,,2719.31,0
9320080,16:52:00,16:52:00,8219,10,,,,2928.07,
9320080,16:54:57,16:54:57,499,11,,,,3791.36,0
9320080,16:55:54,16:55:54,500,12,,,,4068.72,0
9320080,16:56:51,16:56:51,501,13,,,,4318.69,0
9320080,16:57:46,16:57:46,502,14,,,,4555.36,0
9320080,16:58:49,16:58:49,503,15,,,,4832.27,0
9320080,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320080,17:00:27,17:00:27,505,17,,,,5313.25,0
9320080,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320080,17:02:00,17:02:00,507,19,,,,5773.47,0
9320080,17:02:40,17:02:40,508,20,,,,5919.07,0
9320080,17:03:38,17:03:38,509,21,,,,6157.06,0
9320080,17:04:10,17:04:10,463,22,,,,6338.81,0
9320080,17:07:00,17:07:00,510,23,,,,7079.85,
9320080,17:08:50,17:08:50,511,24,,,,7491.19,0
9320080,17:09:46,17:09:46,512,25,,,,7655.3,0
9320080,17:11:04,17:11:04,513,26,,,,7852.95,0
9320080,17:12:09,17:12:09,514,27,,,,8046.94,0
9320080,17:13:08,17:13:08,515,28,,,,8267.81,0
9320080,17:14:10,17:14:10,516,29,,,,8475.36,0
9320080,17:14:52,17:14:52,517,30,,,,8588.92,0
9320080,17:17:00,17:17:00,519,31,,,,9014.72,
9320080,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320080,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320080,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320080,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320080,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320080,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320080,17:25:04,17:25:04,528,38,,,,10418.97,0
9320080,17:26:00,17:26:00,529,39,,,,10569.42,
9320080,17:27:23,17:27:23,530,40,,,,10778.99,0
9320080,17:29:04,17:29:04,531,41,,,,11057.37,0
9320080,17:31:13,17:31:13,532,42,,,,11331.79,0
9320080,17:32:13,17:32:13,533,43,,,,11508.67,0
9320080,17:34:00,17:34:00,9822,44,,,,11837.27,
9320080,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320080,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320080,17:39:00,17:39:00,9869,47,,,,12659.84,
9320080,17:40:01,17:40:01,538,48,,,,12944.16,0
9320080,17:40:51,17:40:51,539,49,,,,13206.08,0
9320080,17:41:40,17:41:40,540,50,,,,13349.87,0
9320080,17:42:26,17:42:26,541,51,,,,13538.81,0
9320080,17:43:13,17:43:13,542,52,,,,13696.01,0
9320080,17:44:57,17:44:57,543,53,,,,14028.17,0
9320080,17:46:02,17:46:02,544,54,,,,14241.66,0
9320080,17:46:58,17:46:58,545,55,,,,14448.66,0
9320080,17:48:00,17:48:00,546,56,,,,14568.62,
9320080,17:56:05,17:56:05,549,57,,,,15170.97,0
9320080,17:58:33,17:58:33,550,58,,,,15365.42,0
9320080,18:00:53,18:00:53,551,59,,,,15563.75,0
9320080,18:02:31,18:02:31,552,60,,,,15686.87,0
9320080,18:05:00,18:05:00,422,61,,1,,15915.1,
9320090,16:45:00,16:45:00,9498,1,,,1,0,
9320090,16:46:20,16:46:20,489,2,,,,741.32,0
9320090,16:47:29,16:47:29,490,3,,,,1288.42,0
9320090,16:47:53,16:47:53,491,4,,,,1479.61,0
9320090,16:48:17,16:48:17,492,5,,,,1630.38,0
9320090,16:49:24,16:49:24,494,6,,,,2022.95,0
9320090,16:49:56,16:49:56,495,7,,,,2166.77,0
9320090,16:50:33,16:50:33,496,8,,,,2384.71,0
9320090,16:51:25,16:51:25,497,9,,,,2719.31,0
9320090,16:52:00,16:52:00,8219,10,,,,2928.07,
9320090,16:54:57,16:54:57,499,11,,,,3791.36,0
9320090,16:55:54,16:55:54,500,12,,,,4068.72,0
9320090,16:56:51,16:56:51,501,13,,,,4318.69,0
9320090,16:57:46,16:57:46,502,14,,,,4555.36,0
9320090,16:58:49,16:58:49,503,15,,,,4832.27,0
9320090,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320090,17:00:27,17:00:27,505,17,,,,5313.25,0
9320090,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320090,17:02:00,17:02:00,507,19,,,,5773.47,0
9320090,17:02:40,17:02:40,508,20,,,,5919.07,0
9320090,17:03:38,17:03:38,509,21,,,,6157.06,0
9320090,17:04:10,17:04:10,463,22,,,,6338.81,0
9320090,17:07:00,17:07:00,510,23,,,,7079.85,
9320090,17:08:50,17:08:50,511,24,,,,7491.19,0
9320090,17:09:46,17:09:46,512,25,,,,7655.3,0
9320090,17:11:04,17:11:04,513,26,,,,7852.95,0
9320090,17:12:09,17:12:09,514,27,,,,8046.94,0
9320090,17:13:08,17:13:08,515,28,,,,8267.81,0
9320090,17:14:10,17:14:10,516,29,,,,8475.36,0
9320090,17:14:52,17:14:52,517,30,,,,8588.92,0
9320090,17:17:00,17:17:00,519,31,,,,9014.72,
9320090,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320090,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320090,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320090,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320090,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320090,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320090,17:25:04,17:25:04,528,38,,,,10418.97,0
9320090,17:26:00,17:26:00,529,39,,,,10569.42,
9320090,17:27:23,17:27:23,530,40,,,,10778.99,0
9320090,17:29:04,17:29:04,531,41,,,,11057.37,0
9320090,17:31:13,17:31:13,532,42,,,,11331.79,0
9320090,17:32:13,17:32:13,533,43,,,,11508.67,0
9320090,17:34:00,17:34:00,9822,44,,,,11837.27,
9320090,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320090,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320090,17:39:00,17:39:00,9869,47,,,,12659.84,
9320090,17:40:01,17:40:01,538,48,,,,12944.16,0
9320090,17:40:51,17:40:51,539,49,,,,13206.08,0
9320090,17:41:40,17:41:40,540,50,,,,13349.87,0
9320090,17:42:26,17:42:26,541,51,,,,13538.81,0
9320090,17:43:13,17:43:13,542,52,,,,13696.01,0
9320090,17:44:57,17:44:57,543,53,,,,14028.17,0
9320090,17:46:02,17:46:02,544,54,,,,14241.66,0
9320090,17:46:58,17:46:58,545,55,,,,14448.66,0
9320090,17:48:00,17:48:00,546,56,,,,14568.62,
9320090,17:56:05,17:56:05,549,57,,,,15170.97,0
9320090,17:58:33,17:58:33,550,58,,,,15365.42,0
9320090,18:00:53,18:00:53,551,59,,,,15563.75,0
9320090,18:02:31,18:02:31,552,60,,,,15686.87,0
9320090,18:05:00,18:05:00,422,61,,1,,15915.1,
9320100,16:45:00,16:45:00,9498,1,,,1,0,
9320100,16:46:20,16:46:20,489,2,,,,741.32,0
9320100,16:47:29,16:47:29,490,3,,,,1288.42,0
9320100,16:47:53,16:47:53,491,4,,,,1479.61,0
9320100,16:48:17,16:48:17,492,5,,,,1630.38,0
9320100,16:49:24,16:49:24,494,6,,,,2022.95,0
9320100,16:49:56,16:49:56,495,7,,,,2166.77,0
9320100,16:50:33,16:50:33,496,8,,,,2384.71,0
9320100,16:51:25,16:51:25,497,9,,,,2719.31,0
9320100,16:52:00,16:52:00,8219,10,,,,2928.07,
9320100,16:54:57,16:54:57,499,11,,,,3791.36,0
9320100,16:55:54,16:55:54,500,12,,,,4068.72,0
9320100,16:56:51,16:56:51,501,13,,,,4318.69,0
9320100,16:57:46,16:57:46,502,14,,,,4555.36,0
9320100,16:58:49,16:58:49,503,15,,,,4832.27,0
9320100,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320100,17:00:27,17:00:27,505,17,,,,5313.25,0
9320100,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320100,17:02:00,17:02:00,507,19,,,,5773.47,0
9320100,17:02:40,17:02:40,508,20,,,,5919.07,0
9320100,17:03:38,17:03:38,509,21,,,,6157.06,0
9320100,17:04:10,17:04:10,463,22,,,,6338.81,0
9320100,17:07:00,17:07:00,510,23,,,,7079.85,
9320100,17:08:50,17:08:50,511,24,,,,7491.19,0
9320100,17:09:46,17:09:46,512,25,,,,7655.3,0
9320100,17:11:04,17:11:04,513,26,,,,7852.95,0
9320100,17:12:09,17:12:09,514,27,,,,8046.94,0
9320100,17:13:08,17:13:08,515,28,,,,8267.81,0
9320100,17:14:10,17:14:10,516,29,,,,8475.36,0
9320100,17:14:52,17:14:52,517,30,,,,8588.92,0
9320100,17:17:00,17:17:00,519,31,,,,9014.72,
9320100,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320100,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320100,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320100,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320100,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320100,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320100,17:25:04,17:25:04,528,38,,,,10418.97,0
9320100,17:26:00,17:26:00,529,39,,,,10569.42,
9320100,17:27:23,17:27:23,530,40,,,,10778.99,0
9320100,17:29:04,17:29:04,531,41,,,,11057.37,0
9320100,17:31:13,17:31:13,532,42,,,,11331.79,0
9320100,17:32:13,17:32:13,533,43,,,,11508.67,0
9320100,17:34:00,17:34:00,9822,44,,,,11837.27,
9320100,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320100,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320100,17:39:00,17:39:00,9869,47,,,,12659.84,
9320100,17:40:01,17:40:01,538,48,,,,12944.16,0
9320100,17:40:51,17:40:51,539,49,,,,13206.08,0
9320100,17:41:40,17:41:40,540,50,,,,13349.87,0
9320100,17:42:26,17:42:26,541,51,,,,13538.81,0
9320100,17:43:13,17:43:13,542,52,,,,13696.01,0
9320100,17:44:57,17:44:57,543,53,,,,14028.17,0
9320100,17:46:02,17:46:02,544,54,,,,14241.66,0
9320100,17:46:58,17:46:58,545,55,,,,14448.66,0
9320100,17:48:00,17:48:00,546,56,,,,14568.62,
9320100,17:56:05,17:56:05,549,57,,,,15170.97,0
9320100,17:58:33,17:58:33,550,58,,,,15365.42,0
9320100,18:00:53,18:00:53,551,59,,,,15563.75,0
9320100,18:02:31,18:02:31,552,60,,,,15686.87,0
9320100,18:05:00,18:05:00,422,61,,1,,15915.1,
9320130,16:45:00,16:45:00,9498,1,,,1,0,
9320130,16:46:20,16:46:20,489,2,,,,741.32,0
9320130,16:47:29,16:47:29,490,3,,,,1288.42,0
9320130,16:47:53,16:47:53,491,4,,,,1479.61,0
9320130,16:48:17,16:48:17,492,5,,,,1630.38,0
9320130,16:49:24,16:49:24,494,6,,,,2022.95,0
9320130,16:49:56,16:49:56,495,7,,,,2166.77,0
9320130,16:50:33,16:50:33,496,8,,,,2384.71,0
9320130,16:51:25,16:51:25,497,9,,,,2719.31,0
9320130,16:52:00,16:52:00,8219,10,,,,2928.07,
9320130,16:54:57,16:54:57,499,11,,,,3791.36,0
9320130,16:55:54,16:55:54,500,12,,,,4068.72,0
9320130,16:56:51,16:56:51,501,13,,,,4318.69,0
9320130,16:57:46,16:57:46,502,14,,,,4555.36,0
9320130,16:58:49,16:58:49,503,15,,,,4832.27,0
9320130,16:59:43,16:59:43,7667,16,,,,5067.54,0
9320130,17:00:27,17:00:27,505,17,,,,5313.25,0
9320130,17:00:49,17:00:49,7668,18,,,,5437.58,0
9320130,17:02:00,17:02:00,507,19,,,,5773.47,0
9320130,17:02:40,17:02:40,508,20,,,,5919.07,0
9320130,17:03:38,17:03:38,509,21,,,,6157.06,0
9320130,17:04:10,17:04:10,463,22,,,,6338.81,0
9320130,17:07:00,17:07:00,510,23,,,,7079.85,
9320130,17:08:50,17:08:50,511,24,,,,7491.19,0
9320130,17:09:46,17:09:46,512,25,,,,7655.3,0
9320130,17:11:04,17:11:04,513,26,,,,7852.95,0
9320130,17:12:09,17:12:09,514,27,,,,8046.94,0
9320130,17:13:08,17:13:08,515,28,,,,8267.81,0
9320130,17:14:10,17:14:10,516,29,,,,8475.36,0
9320130,17:14:52,17:14:52,517,30,,,,8588.92,0
9320130,17:17:00,17:17:00,519,31,,,,9014.72,
9320130,17:18:58,17:18:58,8063,32,,,,9317.9,0
9320130,17:20:09,17:20:09,7272,33,,,,9529.48,0
9320130,17:21:08,17:21:08,7274,34,,,,9737.85,0
9320130,17:22:15,17:22:15,7275,35,,,,9955.71,0
9320130,17:23:18,17:23:18,7276,36,,,,10145.33,0
9320130,17:24:01,17:24:01,7277,37,,,,10260.42,0
9320130,17:25:04,17:25:04,528,38,,,,10418.97,0
9320130,17:26:00,17:26:00,529,39,,,,10569.42,
9320130,17:27:23,17:27:23,530,40,,,,10778.99,0
9320130,17:29:04,17:29:04,531,41,,,,11057.37,0
9320130,17:31:13,17:31:13,532,42,,,,11331.79,0
9320130,17:32:13,17:32:13,533,43,,,,11508.67,0
9320130,17:34:00,17:34:00,9822,44,,,,11837.27,
9320130,17:34:58,17:34:58,8431,45,,,,12018.47,0
9320130,17:37:07,17:37:07,1153,46,,,,12353.8,0
9320130,17:39:00,17:39:00,9869,47,,,,12659.84,
9320130,17:40:01,17:40:01,538,48,,,,12944.16,0
9320130,17:40:51,17:40:51,539,49,,,,13206.08,0
9320130,17:41:40,17:41:40,540,50,,,,13349.87,0
9320130,17:42:26,17:42:26,541,51,,,,13538.81,0
9320130,17:43:13,17:43:13,542,52,,,,13696.01,0
9320130,17:44:57,17:44:57,543,53,,,,14028.17,0
9320130,17:46:02,17:46:02,544,54,,,,14241.66,0
9320130,17:46:58,17:46:58,545,55,,,,14448.66,0
9320130,17:48:00,17:48:00,546,56,,,,14568.62,
9320130,17:56:05,17:56:05,549,57,,,,15170.97,0
9320130,17:58:33,17:58:33,550,58,,,,15365.42,0
9320130,18:00:53,18:00:53,551,59,,,,15563.75,0
9320130,18:02:31,18:02:31,552,60,,,,15686.87,0
9320130,18:05:00,18:05:00,422,61,,1,,15915.1,
9506020,17:30:00,17:30:00,9498,1,,,1,0,
9506020,17:31:20,17:31:20,489,2,,,,741.32,0
9506020,17:32:29,17:32:29,490,3,,,,1288.42,0
9506020,17:32:53,17:32:53,491,4,,,,1479.61,0
9506020,17:33:17,17:33:17,492,5,,,,1630.38,0
9506020,17:34:24,17:34:24,494,6,,,,2022.95,0
9506020,17:34:56,17:34:56,495,7,,,,2166.77,0
9506020,17:35:33,17:35:33,496,8,,,,2384.71,0
9506020,17:36:25,17:36:25,497,9,,,,2719.31,0
9506020,17:37:00,17:37:00,8219,10,,,,2928.07,
9506020,17:39:45,17:39:45,499,11,,,,3791.36,0
9506020,17:40:38,17:40:38,500,12,,,,4068.72,0
9506020,17:41:32,17:41:32,501,13,,,,4318.69,0
9506020,17:42:23,17:42:23,502,14,,,,4555.36,0
9506020,17:43:21,17:43:21,503,15,,,,4832.27,0
9506020,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506020,17:44:53,17:44:53,505,17,,,,5313.25,0
9506020,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506020,17:46:20,17:46:20,507,19,,,,5773.47,0
9506020,17:46:58,17:46:58,508,20,,,,5919.07,0
9506020,17:47:51,17:47:51,509,21,,,,6157.06,0
9506020,17:48:22,17:48:22,463,22,,,,6338.81,0
9506020,17:51:00,17:51:00,510,23,,,,7079.85,
9506020,17:52:50,17:52:50,511,24,,,,7491.19,0
9506020,17:53:46,17:53:46,512,25,,,,7655.3,0
9506020,17:55:04,17:55:04,513,26,,,,7852.95,0
9506020,17:56:09,17:56:09,514,27,,,,8046.94,0
9506020,17:57:08,17:57:08,515,28,,,,8267.81,0
9506020,17:58:10,17:58:10,516,29,,,,8475.36,0
9506020,17:58:52,17:58:52,517,30,,,,8588.92,0
9506020,18:01:00,18:01:00,519,31,,,,9014.72,
9506020,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506020,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506020,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506020,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506020,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506020,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506020,18:08:10,18:08:10,528,38,,,,10418.97,0
9506020,18:09:00,18:09:00,529,39,,,,10569.42,
9506020,18:10:23,18:10:23,530,40,,,,10778.99,0
9506020,18:12:04,18:12:04,531,41,,,,11057.37,0
9506020,18:14:13,18:14:13,532,42,,,,11331.79,0
9506020,18:15:13,18:15:13,533,43,,,,11508.67,0
9506020,18:17:00,18:17:00,9822,44,,,,11837.27,
9506020,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506020,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506020,18:21:00,18:21:00,9869,47,,,,12659.84,
9506020,18:22:01,18:22:01,538,48,,,,12944.16,0
9506020,18:22:51,18:22:51,539,49,,,,13206.08,0
9506020,18:23:40,18:23:40,540,50,,,,13349.87,0
9506020,18:24:26,18:24:26,541,51,,,,13538.81,0
9506020,18:25:13,18:25:13,542,52,,,,13696.01,0
9506020,18:26:57,18:26:57,543,53,,,,14028.17,0
9506020,18:28:02,18:28:02,544,54,,,,14241.66,0
9506020,18:28:58,18:28:58,545,55,,,,14448.66,0
9506020,18:30:00,18:30:00,546,56,,,,14568.62,
9506020,18:37:08,18:37:08,549,57,,,,15170.97,0
9506020,18:39:18,18:39:18,550,58,,,,15365.42,0
9506020,18:41:22,18:41:22,551,59,,,,15563.75,0
9506020,18:42:49,18:42:49,552,60,,,,15686.87,0
9506020,18:45:00,18:45:00,422,61,,1,,15915.1,
9506030,17:30:00,17:30:00,9498,1,,,1,0,
9506030,17:31:20,17:31:20,489,2,,,,741.32,0
9506030,17:32:29,17:32:29,490,3,,,,1288.42,0
9506030,17:32:53,17:32:53,491,4,,,,1479.61,0
9506030,17:33:17,17:33:17,492,5,,,,1630.38,0
9506030,17:34:24,17:34:24,494,6,,,,2022.95,0
9506030,17:34:56,17:34:56,495,7,,,,2166.77,0
9506030,17:35:33,17:35:33,496,8,,,,2384.71,0
9506030,17:36:25,17:36:25,497,9,,,,2719.31,0
9506030,17:37:00,17:37:00,8219,10,,,,2928.07,
9506030,17:39:45,17:39:45,499,11,,,,3791.36,0
9506030,17:40:38,17:40:38,500,12,,,,4068.72,0
9506030,17:41:32,17:41:32,501,13,,,,4318.69,0
9506030,17:42:23,17:42:23,502,14,,,,4555.36,0
9506030,17:43:21,17:43:21,503,15,,,,4832.27,0
9506030,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506030,17:44:53,17:44:53,505,17,,,,5313.25,0
9506030,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506030,17:46:20,17:46:20,507,19,,,,5773.47,0
9506030,17:46:58,17:46:58,508,20,,,,5919.07,0
9506030,17:47:51,17:47:51,509,21,,,,6157.06,0
9506030,17:48:22,17:48:22,463,22,,,,6338.81,0
9506030,17:51:00,17:51:00,510,23,,,,7079.85,
9506030,17:52:50,17:52:50,511,24,,,,7491.19,0
9506030,17:53:46,17:53:46,512,25,,,,7655.3,0
9506030,17:55:04,17:55:04,513,26,,,,7852.95,0
9506030,17:56:09,17:56:09,514,27,,,,8046.94,0
9506030,17:57:08,17:57:08,515,28,,,,8267.81,0
9506030,17:58:10,17:58:10,516,29,,,,8475.36,0
9506030,17:58:52,17:58:52,517,30,,,,8588.92,0
9506030,18:01:00,18:01:00,519,31,,,,9014.72,
9506030,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506030,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506030,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506030,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506030,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506030,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506030,18:08:10,18:08:10,528,38,,,,10418.97,0
9506030,18:09:00,18:09:00,529,39,,,,10569.42,
9506030,18:10:23,18:10:23,530,40,,,,10778.99,0
9506030,18:12:04,18:12:04,531,41,,,,11057.37,0
9506030,18:14:13,18:14:13,532,42,,,,11331.79,0
9506030,18:15:13,18:15:13,533,43,,,,11508.67,0
9506030,18:17:00,18:17:00,9822,44,,,,11837.27,
9506030,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506030,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506030,18:21:00,18:21:00,9869,47,,,,12659.84,
9506030,18:22:01,18:22:01,538,48,,,,12944.16,0
9506030,18:22:51,18:22:51,539,49,,,,13206.08,0
9506030,18:23:40,18:23:40,540,50,,,,13349.87,0
9506030,18:24:26,18:24:26,541,51,,,,13538.81,0
9506030,18:25:13,18:25:13,542,52,,,,13696.01,0
9506030,18:26:57,18:26:57,543,53,,,,14028.17,0
9506030,18:28:02,18:28:02,544,54,,,,14241.66,0
9506030,18:28:58,18:28:58,545,55,,,,14448.66,0
9506030,18:30:00,18:30:00,546,56,,,,14568.62,
9506030,18:37:08,18:37:08,549,57,,,,15170.97,0
9506030,18:39:18,18:39:18,550,58,,,,15365.42,0
9506030,18:41:22,18:41:22,551,59,,,,15563.75,0
9506030,18:42:49,18:42:49,552,60,,,,15686.87,0
9506030,18:45:00,18:45:00,422,61,,1,,15915.1,
9506040,17:30:00,17:30:00,9498,1,,,1,0,
9506040,17:31:20,17:31:20,489,2,,,,741.32,0
9506040,17:32:29,17:32:29,490,3,,,,1288.42,0
9506040,17:32:53,17:32:53,491,4,,,,1479.61,0
9506040,17:33:17,17:33:17,492,5,,,,1630.38,0
9506040,17:34:24,17:34:24,494,6,,,,2022.95,0
9506040,17:34:56,17:34:56,495,7,,,,2166.77,0
9506040,17:35:33,17:35:33,496,8,,,,2384.71,0
9506040,17:36:25,17:36:25,497,9,,,,2719.31,0
9506040,17:37:00,17:37:00,8219,10,,,,2928.07,
9506040,17:39:45,17:39:45,499,11,,,,3791.36,0
9506040,17:40:38,17:40:38,500,12,,,,4068.72,0
9506040,17:41:32,17:41:32,501,13,,,,4318.69,0
9506040,17:42:23,17:42:23,502,14,,,,4555.36,0
9506040,17:43:21,17:43:21,503,15,,,,4832.27,0
9506040,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506040,17:44:53,17:44:53,505,17,,,,5313.25,0
9506040,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506040,17:46:20,17:46:20,507,19,,,,5773.47,0
9506040,17:46:58,17:46:58,508,20,,,,5919.07,0
9506040,17:47:51,17:47:51,509,21,,,,6157.06,0
9506040,17:48:22,17:48:22,463,22,,,,6338.81,0
9506040,17:51:00,17:51:00,510,23,,,,7079.85,
9506040,17:52:50,17:52:50,511,24,,,,7491.19,0
9506040,17:53:46,17:53:46,512,25,,,,7655.3,0
9506040,17:55:04,17:55:04,513,26,,,,7852.95,0
9506040,17:56:09,17:56:09,514,27,,,,8046.94,0
9506040,17:57:08,17:57:08,515,28,,,,8267.81,0
9506040,17:58:10,17:58:10,516,29,,,,8475.36,0
9506040,17:58:52,17:58:52,517,30,,,,8588.92,0
9506040,18:01:00,18:01:00,519,31,,,,9014.72,
9506040,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506040,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506040,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506040,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506040,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506040,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506040,18:08:10,18:08:10,528,38,,,,10418.97,0
9506040,18:09:00,18:09:00,529,39,,,,10569.42,
9506040,18:10:23,18:10:23,530,40,,,,10778.99,0
9506040,18:12:04,18:12:04,531,41,,,,11057.37,0
9506040,18:14:13,18:14:13,532,42,,,,11331.79,0
9506040,18:15:13,18:15:13,533,43,,,,11508.67,0
9506040,18:17:00,18:17:00,9822,44,,,,11837.27,
9506040,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506040,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506040,18:21:00,18:21:00,9869,47,,,,12659.84,
9506040,18:22:01,18:22:01,538,48,,,,12944.16,0
9506040,18:22:51,18:22:51,539,49,,,,13206.08,0
9506040,18:23:40,18:23:40,540,50,,,,13349.87,0
9506040,18:24:26,18:24:26,541,51,,,,13538.81,0
9506040,18:25:13,18:25:13,542,52,,,,13696.01,0
9506040,18:26:57,18:26:57,543,53,,,,14028.17,0
9506040,18:28:02,18:28:02,544,54,,,,14241.66,0
9506040,18:28:58,18:28:58,545,55,,,,14448.66,0
9506040,18:30:00,18:30:00,546,56,,,,14568.62,
9506040,18:37:08,18:37:08,549,57,,,,15170.97,0
9506040,18:39:18,18:39:18,550,58,,,,15365.42,0
9506040,18:41:22,18:41:22,551,59,,,,15563.75,0
9506040,18:42:49,18:42:49,552,60,,,,15686.87,0
9506040,18:45:00,18:45:00,422,61,,1,,15915.1,
9506050,17:30:00,17:30:00,9498,1,,,1,0,
9506050,17:31:20,17:31:20,489,2,,,,741.32,0
9506050,17:32:29,17:32:29,490,3,,,,1288.42,0
9506050,17:32:53,17:32:53,491,4,,,,1479.61,0
9506050,17:33:17,17:33:17,492,5,,,,1630.38,0
9506050,17:34:24,17:34:24,494,6,,,,2022.95,0
9506050,17:34:56,17:34:56,495,7,,,,2166.77,0
9506050,17:35:33,17:35:33,496,8,,,,2384.71,0
9506050,17:36:25,17:36:25,497,9,,,,2719.31,0
9506050,17:37:00,17:37:00,8219,10,,,,2928.07,
9506050,17:39:45,17:39:45,499,11,,,,3791.36,0
9506050,17:40:38,17:40:38,500,12,,,,4068.72,0
9506050,17:41:32,17:41:32,501,13,,,,4318.69,0
9506050,17:42:23,17:42:23,502,14,,,,4555.36,0
9506050,17:43:21,17:43:21,503,15,,,,4832.27,0
9506050,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506050,17:44:53,17:44:53,505,17,,,,5313.25,0
9506050,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506050,17:46:20,17:46:20,507,19,,,,5773.47,0
9506050,17:46:58,17:46:58,508,20,,,,5919.07,0
9506050,17:47:51,17:47:51,509,21,,,,6157.06,0
9506050,17:48:22,17:48:22,463,22,,,,6338.81,0
9506050,17:51:00,17:51:00,510,23,,,,7079.85,
9506050,17:52:50,17:52:50,511,24,,,,7491.19,0
9506050,17:53:46,17:53:46,512,25,,,,7655.3,0
9506050,17:55:04,17:55:04,513,26,,,,7852.95,0
9506050,17:56:09,17:56:09,514,27,,,,8046.94,0
9506050,17:57:08,17:57:08,515,28,,,,8267.81,0
9506050,17:58:10,17:58:10,516,29,,,,8475.36,0
9506050,17:58:52,17:58:52,517,30,,,,8588.92,0
9506050,18:01:00,18:01:00,519,31,,,,9014.72,
9506050,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506050,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506050,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506050,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506050,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506050,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506050,18:08:10,18:08:10,528,38,,,,10418.97,0
9506050,18:09:00,18:09:00,529,39,,,,10569.42,
9506050,18:10:23,18:10:23,530,40,,,,10778.99,0
9506050,18:12:04,18:12:04,531,41,,,,11057.37,0
9506050,18:14:13,18:14:13,532,42,,,,11331.79,0
9506050,18:15:13,18:15:13,533,43,,,,11508.67,0
9506050,18:17:00,18:17:00,9822,44,,,,11837.27,
9506050,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506050,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506050,18:21:00,18:21:00,9869,47,,,,12659.84,
9506050,18:22:01,18:22:01,538,48,,,,12944.16,0
9506050,18:22:51,18:22:51,539,49,,,,13206.08,0
9506050,18:23:40,18:23:40,540,50,,,,13349.87,0
9506050,18:24:26,18:24:26,541,51,,,,13538.81,0
9506050,18:25:13,18:25:13,542,52,,,,13696.01,0
9506050,18:26:57,18:26:57,543,53,,,,14028.17,0
9506050,18:28:02,18:28:02,544,54,,,,14241.66,0
9506050,18:28:58,18:28:58,545,55,,,,14448.66,0
9506050,18:30:00,18:30:00,546,56,,,,14568.62,
9506050,18:37:08,18:37:08,549,57,,,,15170.97,0
9506050,18:39:18,18:39:18,550,58,,,,15365.42,0
9506050,18:41:22,18:41:22,551,59,,,,15563.75,0
9506050,18:42:49,18:42:49,552,60,,,,15686.87,0
9506050,18:45:00,18:45:00,422,61,,1,,15915.1,
9506060,17:30:00,17:30:00,9498,1,,,1,0,
9506060,17:31:20,17:31:20,489,2,,,,741.32,0
9506060,17:32:29,17:32:29,490,3,,,,1288.42,0
9506060,17:32:53,17:32:53,491,4,,,,1479.61,0
9506060,17:33:17,17:33:17,492,5,,,,1630.38,0
9506060,17:34:24,17:34:24,494,6,,,,2022.95,0
9506060,17:34:56,17:34:56,495,7,,,,2166.77,0
9506060,17:35:33,17:35:33,496,8,,,,2384.71,0
9506060,17:36:25,17:36:25,497,9,,,,2719.31,0
9506060,17:37:00,17:37:00,8219,10,,,,2928.07,
9506060,17:39:45,17:39:45,499,11,,,,3791.36,0
9506060,17:40:38,17:40:38,500,12,,,,4068.72,0
9506060,17:41:32,17:41:32,501,13,,,,4318.69,0
9506060,17:42:23,17:42:23,502,14,,,,4555.36,0
9506060,17:43:21,17:43:21,503,15,,,,4832.27,0
9506060,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506060,17:44:53,17:44:53,505,17,,,,5313.25,0
9506060,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506060,17:46:20,17:46:20,507,19,,,,5773.47,0
9506060,17:46:58,17:46:58,508,20,,,,5919.07,0
9506060,17:47:51,17:47:51,509,21,,,,6157.06,0
9506060,17:48:22,17:48:22,463,22,,,,6338.81,0
9506060,17:51:00,17:51:00,510,23,,,,7079.85,
9506060,17:52:50,17:52:50,511,24,,,,7491.19,0
9506060,17:53:46,17:53:46,512,25,,,,7655.3,0
9506060,17:55:04,17:55:04,513,26,,,,7852.95,0
9506060,17:56:09,17:56:09,514,27,,,,8046.94,0
9506060,17:57:08,17:57:08,515,28,,,,8267.81,0
9506060,17:58:10,17:58:10,516,29,,,,8475.36,0
9506060,17:58:52,17:58:52,517,30,,,,8588.92,0
9506060,18:01:00,18:01:00,519,31,,,,9014.72,
9506060,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506060,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506060,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506060,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506060,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506060,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506060,18:08:10,18:08:10,528,38,,,,10418.97,0
9506060,18:09:00,18:09:00,529,39,,,,10569.42,
9506060,18:10:23,18:10:23,530,40,,,,10778.99,0
9506060,18:12:04,18:12:04,531,41,,,,11057.37,0
9506060,18:14:13,18:14:13,532,42,,,,11331.79,0
9506060,18:15:13,18:15:13,533,43,,,,11508.67,0
9506060,18:17:00,18:17:00,9822,44,,,,11837.27,
9506060,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506060,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506060,18:21:00,18:21:00,9869,47,,,,12659.84,
9506060,18:22:01,18:22:01,538,48,,,,12944.16,0
9506060,18:22:51,18:22:51,539,49,,,,13206.08,0
9506060,18:23:40,18:23:40,540,50,,,,13349.87,0
9506060,18:24:26,18:24:26,541,51,,,,13538.81,0
9506060,18:25:13,18:25:13,542,52,,,,13696.01,0
9506060,18:26:57,18:26:57,543,53,,,,14028.17,0
9506060,18:28:02,18:28:02,544,54,,,,14241.66,0
9506060,18:28:58,18:28:58,545,55,,,,14448.66,0
9506060,18:30:00,18:30:00,546,56,,,,14568.62,
9506060,18:37:08,18:37:08,549,57,,,,15170.97,0
9506060,18:39:18,18:39:18,550,58,,,,15365.42,0
9506060,18:41:22,18:41:22,551,59,,,,15563.75,0
9506060,18:42:49,18:42:49,552,60,,,,15686.87,0
9506060,18:45:00,18:45:00,422,61,,1,,15915.1,
9506080,17:30:00,17:30:00,9498,1,,,1,0,
9506080,17:31:20,17:31:20,489,2,,,,741.32,0
9506080,17:32:29,17:32:29,490,3,,,,1288.42,0
9506080,17:32:53,17:32:53,491,4,,,,1479.61,0
9506080,17:33:17,17:33:17,492,5,,,,1630.38,0
9506080,17:34:24,17:34:24,494,6,,,,2022.95,0
9506080,17:34:56,17:34:56,495,7,,,,2166.77,0
9506080,17:35:33,17:35:33,496,8,,,,2384.71,0
9506080,17:36:25,17:36:25,497,9,,,,2719.31,0
9506080,17:37:00,17:37:00,8219,10,,,,2928.07,
9506080,17:39:45,17:39:45,499,11,,,,3791.36,0
9506080,17:40:38,17:40:38,500,12,,,,4068.72,0
9506080,17:41:32,17:41:32,501,13,,,,4318.69,0
9506080,17:42:23,17:42:23,502,14,,,,4555.36,0
9506080,17:43:21,17:43:21,503,15,,,,4832.27,0
9506080,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506080,17:44:53,17:44:53,505,17,,,,5313.25,0
9506080,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506080,17:46:20,17:46:20,507,19,,,,5773.47,0
9506080,17:46:58,17:46:58,508,20,,,,5919.07,0
9506080,17:47:51,17:47:51,509,21,,,,6157.06,0
9506080,17:48:22,17:48:22,463,22,,,,6338.81,0
9506080,17:51:00,17:51:00,510,23,,,,7079.85,
9506080,17:52:50,17:52:50,511,24,,,,7491.19,0
9506080,17:53:46,17:53:46,512,25,,,,7655.3,0
9506080,17:55:04,17:55:04,513,26,,,,7852.95,0
9506080,17:56:09,17:56:09,514,27,,,,8046.94,0
9506080,17:57:08,17:57:08,515,28,,,,8267.81,0
9506080,17:58:10,17:58:10,516,29,,,,8475.36,0
9506080,17:58:52,17:58:52,517,30,,,,8588.92,0
9506080,18:01:00,18:01:00,519,31,,,,9014.72,
9506080,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506080,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506080,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506080,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506080,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506080,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506080,18:08:10,18:08:10,528,38,,,,10418.97,0
9506080,18:09:00,18:09:00,529,39,,,,10569.42,
9506080,18:10:23,18:10:23,530,40,,,,10778.99,0
9506080,18:12:04,18:12:04,531,41,,,,11057.37,0
9506080,18:14:13,18:14:13,532,42,,,,11331.79,0
9506080,18:15:13,18:15:13,533,43,,,,11508.67,0
9506080,18:17:00,18:17:00,9822,44,,,,11837.27,
9506080,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506080,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506080,18:21:00,18:21:00,9869,47,,,,12659.84,
9506080,18:22:01,18:22:01,538,48,,,,12944.16,0
9506080,18:22:51,18:22:51,539,49,,,,13206.08,0
9506080,18:23:40,18:23:40,540,50,,,,13349.87,0
9506080,18:24:26,18:24:26,541,51,,,,13538.81,0
9506080,18:25:13,18:25:13,542,52,,,,13696.01,0
9506080,18:26:57,18:26:57,543,53,,,,14028.17,0
9506080,18:28:02,18:28:02,544,54,,,,14241.66,0
9506080,18:28:58,18:28:58,545,55,,,,14448.66,0
9506080,18:30:00,18:30:00,546,56,,,,14568.62,
9506080,18:37:08,18:37:08,549,57,,,,15170.97,0
9506080,18:39:18,18:39:18,550,58,,,,15365.42,0
9506080,18:41:22,18:41:22,551,59,,,,15563.75,0
9506080,18:42:49,18:42:49,552,60,,,,15686.87,0
9506080,18:45:00,18:45:00,422,61,,1,,15915.1,
9506090,17:30:00,17:30:00,9498,1,,,1,0,
9506090,17:31:20,17:31:20,489,2,,,,741.32,0
9506090,17:32:29,17:32:29,490,3,,,,1288.42,0
9506090,17:32:53,17:32:53,491,4,,,,1479.61,0
9506090,17:33:17,17:33:17,492,5,,,,1630.38,0
9506090,17:34:24,17:34:24,494,6,,,,2022.95,0
9506090,17:34:56,17:34:56,495,7,,,,2166.77,0
9506090,17:35:33,17:35:33,496,8,,,,2384.71,0
9506090,17:36:25,17:36:25,497,9,,,,2719.31,0
9506090,17:37:00,17:37:00,8219,10,,,,2928.07,
9506090,17:39:45,17:39:45,499,11,,,,3791.36,0
9506090,17:40:38,17:40:38,500,12,,,,4068.72,0
9506090,17:41:32,17:41:32,501,13,,,,4318.69,0
9506090,17:42:23,17:42:23,502,14,,,,4555.36,0
9506090,17:43:21,17:43:21,503,15,,,,4832.27,0
9506090,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506090,17:44:53,17:44:53,505,17,,,,5313.25,0
9506090,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506090,17:46:20,17:46:20,507,19,,,,5773.47,0
9506090,17:46:58,17:46:58,508,20,,,,5919.07,0
9506090,17:47:51,17:47:51,509,21,,,,6157.06,0
9506090,17:48:22,17:48:22,463,22,,,,6338.81,0
9506090,17:51:00,17:51:00,510,23,,,,7079.85,
9506090,17:52:50,17:52:50,511,24,,,,7491.19,0
9506090,17:53:46,17:53:46,512,25,,,,7655.3,0
9506090,17:55:04,17:55:04,513,26,,,,7852.95,0
9506090,17:56:09,17:56:09,514,27,,,,8046.94,0
9506090,17:57:08,17:57:08,515,28,,,,8267.81,0
9506090,17:58:10,17:58:10,516,29,,,,8475.36,0
9506090,17:58:52,17:58:52,517,30,,,,8588.92,0
9506090,18:01:00,18:01:00,519,31,,,,9014.72,
9506090,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506090,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506090,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506090,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506090,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506090,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506090,18:08:10,18:08:10,528,38,,,,10418.97,0
9506090,18:09:00,18:09:00,529,39,,,,10569.42,
9506090,18:10:23,18:10:23,530,40,,,,10778.99,0
9506090,18:12:04,18:12:04,531,41,,,,11057.37,0
9506090,18:14:13,18:14:13,532,42,,,,11331.79,0
9506090,18:15:13,18:15:13,533,43,,,,11508.67,0
9506090,18:17:00,18:17:00,9822,44,,,,11837.27,
9506090,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506090,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506090,18:21:00,18:21:00,9869,47,,,,12659.84,
9506090,18:22:01,18:22:01,538,48,,,,12944.16,0
9506090,18:22:51,18:22:51,539,49,,,,13206.08,0
9506090,18:23:40,18:23:40,540,50,,,,13349.87,0
9506090,18:24:26,18:24:26,541,51,,,,13538.81,0
9506090,18:25:13,18:25:13,542,52,,,,13696.01,0
9506090,18:26:57,18:26:57,543,53,,,,14028.17,0
9506090,18:28:02,18:28:02,544,54,,,,14241.66,0
9506090,18:28:58,18:28:58,545,55,,,,14448.66,0
9506090,18:30:00,18:30:00,546,56,,,,14568.62,
9506090,18:37:08,18:37:08,549,57,,,,15170.97,0
9506090,18:39:18,18:39:18,550,58,,,,15365.42,0
9506090,18:41:22,18:41:22,551,59,,,,15563.75,0
9506090,18:42:49,18:42:49,552,60,,,,15686.87,0
9506090,18:45:00,18:45:00,422,61,,1,,15915.1,
9506100,17:30:00,17:30:00,9498,1,,,1,0,
9506100,17:31:20,17:31:20,489,2,,,,741.32,0
9506100,17:32:29,17:32:29,490,3,,,,1288.42,0
9506100,17:32:53,17:32:53,491,4,,,,1479.61,0
9506100,17:33:17,17:33:17,492,5,,,,1630.38,0
9506100,17:34:24,17:34:24,494,6,,,,2022.95,0
9506100,17:34:56,17:34:56,495,7,,,,2166.77,0
9506100,17:35:33,17:35:33,496,8,,,,2384.71,0
9506100,17:36:25,17:36:25,497,9,,,,2719.31,0
9506100,17:37:00,17:37:00,8219,10,,,,2928.07,
9506100,17:39:45,17:39:45,499,11,,,,3791.36,0
9506100,17:40:38,17:40:38,500,12,,,,4068.72,0
9506100,17:41:32,17:41:32,501,13,,,,4318.69,0
9506100,17:42:23,17:42:23,502,14,,,,4555.36,0
9506100,17:43:21,17:43:21,503,15,,,,4832.27,0
9506100,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506100,17:44:53,17:44:53,505,17,,,,5313.25,0
9506100,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506100,17:46:20,17:46:20,507,19,,,,5773.47,0
9506100,17:46:58,17:46:58,508,20,,,,5919.07,0
9506100,17:47:51,17:47:51,509,21,,,,6157.06,0
9506100,17:48:22,17:48:22,463,22,,,,6338.81,0
9506100,17:51:00,17:51:00,510,23,,,,7079.85,
9506100,17:52:50,17:52:50,511,24,,,,7491.19,0
9506100,17:53:46,17:53:46,512,25,,,,7655.3,0
9506100,17:55:04,17:55:04,513,26,,,,7852.95,0
9506100,17:56:09,17:56:09,514,27,,,,8046.94,0
9506100,17:57:08,17:57:08,515,28,,,,8267.81,0
9506100,17:58:10,17:58:10,516,29,,,,8475.36,0
9506100,17:58:52,17:58:52,517,30,,,,8588.92,0
9506100,18:01:00,18:01:00,519,31,,,,9014.72,
9506100,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506100,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506100,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506100,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506100,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506100,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506100,18:08:10,18:08:10,528,38,,,,10418.97,0
9506100,18:09:00,18:09:00,529,39,,,,10569.42,
9506100,18:10:23,18:10:23,530,40,,,,10778.99,0
9506100,18:12:04,18:12:04,531,41,,,,11057.37,0
9506100,18:14:13,18:14:13,532,42,,,,11331.79,0
9506100,18:15:13,18:15:13,533,43,,,,11508.67,0
9506100,18:17:00,18:17:00,9822,44,,,,11837.27,
9506100,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506100,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506100,18:21:00,18:21:00,9869,47,,,,12659.84,
9506100,18:22:01,18:22:01,538,48,,,,12944.16,0
9506100,18:22:51,18:22:51,539,49,,,,13206.08,0
9506100,18:23:40,18:23:40,540,50,,,,13349.87,0
9506100,18:24:26,18:24:26,541,51,,,,13538.81,0
9506100,18:25:13,18:25:13,542,52,,,,13696.01,0
9506100,18:26:57,18:26:57,543,53,,,,14028.17,0
9506100,18:28:02,18:28:02,544,54,,,,14241.66,0
9506100,18:28:58,18:28:58,545,55,,,,14448.66,0
9506100,18:30:00,18:30:00,546,56,,,,14568.62,
9506100,18:37:08,18:37:08,549,57,,,,15170.97,0
9506100,18:39:18,18:39:18,550,58,,,,15365.42,0
9506100,18:41:22,18:41:22,551,59,,,,15563.75,0
9506100,18:42:49,18:42:49,552,60,,,,15686.87,0
9506100,18:45:00,18:45:00,422,61,,1,,15915.1,
9506130,17:30:00,17:30:00,9498,1,,,1,0,
9506130,17:31:20,17:31:20,489,2,,,,741.32,0
9506130,17:32:29,17:32:29,490,3,,,,1288.42,0
9506130,17:32:53,17:32:53,491,4,,,,1479.61,0
9506130,17:33:17,17:33:17,492,5,,,,1630.38,0
9506130,17:34:24,17:34:24,494,6,,,,2022.95,0
9506130,17:34:56,17:34:56,495,7,,,,2166.77,0
9506130,17:35:33,17:35:33,496,8,,,,2384.71,0
9506130,17:36:25,17:36:25,497,9,,,,2719.31,0
9506130,17:37:00,17:37:00,8219,10,,,,2928.07,
9506130,17:39:45,17:39:45,499,11,,,,3791.36,0
9506130,17:40:38,17:40:38,500,12,,,,4068.72,0
9506130,17:41:32,17:41:32,501,13,,,,4318.69,0
9506130,17:42:23,17:42:23,502,14,,,,4555.36,0
9506130,17:43:21,17:43:21,503,15,,,,4832.27,0
9506130,17:44:12,17:44:12,7667,16,,,,5067.54,0
9506130,17:44:53,17:44:53,505,17,,,,5313.25,0
9506130,17:45:13,17:45:13,7668,18,,,,5437.58,0
9506130,17:46:20,17:46:20,507,19,,,,5773.47,0
9506130,17:46:58,17:46:58,508,20,,,,5919.07,0
9506130,17:47:51,17:47:51,509,21,,,,6157.06,0
9506130,17:48:22,17:48:22,463,22,,,,6338.81,0
9506130,17:51:00,17:51:00,510,23,,,,7079.85,
9506130,17:52:50,17:52:50,511,24,,,,7491.19,0
9506130,17:53:46,17:53:46,512,25,,,,7655.3,0
9506130,17:55:04,17:55:04,513,26,,,,7852.95,0
9506130,17:56:09,17:56:09,514,27,,,,8046.94,0
9506130,17:57:08,17:57:08,515,28,,,,8267.81,0
9506130,17:58:10,17:58:10,516,29,,,,8475.36,0
9506130,17:58:52,17:58:52,517,30,,,,8588.92,0
9506130,18:01:00,18:01:00,519,31,,,,9014.72,
9506130,18:02:45,18:02:45,8063,32,,,,9317.9,0
9506130,18:03:48,18:03:48,7272,33,,,,9529.48,0
9506130,18:04:40,18:04:40,7274,34,,,,9737.85,0
9506130,18:05:40,18:05:40,7275,35,,,,9955.71,0
9506130,18:06:36,18:06:36,7276,36,,,,10145.33,0
9506130,18:07:14,18:07:14,7277,37,,,,10260.42,0
9506130,18:08:10,18:08:10,528,38,,,,10418.97,0
9506130,18:09:00,18:09:00,529,39,,,,10569.42,
9506130,18:10:23,18:10:23,530,40,,,,10778.99,0
9506130,18:12:04,18:12:04,531,41,,,,11057.37,0
9506130,18:14:13,18:14:13,532,42,,,,11331.79,0
9506130,18:15:13,18:15:13,533,43,,,,11508.67,0
9506130,18:17:00,18:17:00,9822,44,,,,11837.27,
9506130,18:17:46,18:17:46,8431,45,,,,12018.47,0
9506130,18:19:30,18:19:30,1153,46,,,,12353.8,0
9506130,18:21:00,18:21:00,9869,47,,,,12659.84,
9506130,18:22:01,18:22:01,538,48,,,,12944.16,0
9506130,18:22:51,18:22:51,539,49,,,,13206.08,0
9506130,18:23:40,18:23:40,540,50,,,,13349.87,0
9506130,18:24:26,18:24:26,541,51,,,,13538.81,0
9506130,18:25:13,18:25:13,542,52,,,,13696.01,0
9506130,18:26:57,18:26:57,543,53,,,,14028.17,0
9506130,18:28:02,18:28:02,544,54,,,,14241.66,0
9506130,18:28:58,18:28:58,545,55,,,,14448.66,0
9506130,18:30:00,18:30:00,546,56,,,,14568.62,
9506130,18:37:08,18:37:08,549,57,,,,15170.97,0
9506130,18:39:18,18:39:18,550,58,,,,15365.42,0
9506130,18:41:22,18:41:22,551,59,,,,15563.75,0
9506130,18:42:49,18:42:49,552,60,,,,15686.87,0
9506130,18:45:00,18:45:00,422,61,,1,,15915.1,
9508070,11:30:00,11:30:00,9498,1,,,1,0,
9508070,11:31:09,11:31:09,489,2,,,,741.32,0
9508070,11:32:08,11:32:08,490,3,,,,1288.42,0
9508070,11:32:28,11:32:28,491,4,,,,1479.61,0
9508070,11:32:49,11:32:49,492,5,,,,1630.38,0
9508070,11:33:46,11:33:46,494,6,,,,2022.95,0
9508070,11:34:14,11:34:14,495,7,,,,2166.77,0
9508070,11:34:45,11:34:45,496,8,,,,2384.71,0
9508070,11:35:30,11:35:30,497,9,,,,2719.31,0
9508070,11:36:00,11:36:00,8219,10,,,,2928.07,
9508070,11:38:10,11:38:10,499,11,,,,3791.36,0
9508070,11:38:52,11:38:52,500,12,,,,4068.72,0
9508070,11:39:34,11:39:34,501,13,,,,4318.69,0
9508070,11:40:14,11:40:14,502,14,,,,4555.36,0
9508070,11:41:00,11:41:00,503,15,,,,4832.27,0
9508070,11:41:40,11:41:40,7667,16,,,,5067.54,0
9508070,11:42:12,11:42:12,505,17,,,,5313.25,0
9508070,11:42:28,11:42:28,7668,18,,,,5437.58,0
9508070,11:43:20,11:43:20,507,19,,,,5773.47,0
9508070,11:43:50,11:43:50,508,20,,,,5919.07,0
9508070,11:44:32,11:44:32,509,21,,,,6157.06,0
9508070,11:44:56,11:44:56,463,22,,,,6338.81,0
9508070,11:47:00,11:47:00,510,23,,,,7079.85,
9508070,11:48:17,11:48:17,511,24,,,,7491.19,0
9508070,11:48:56,11:48:56,512,25,,,,7655.3,0
9508070,11:49:51,11:49:51,513,26,,,,7852.95,0
9508070,11:50:36,11:50:36,514,27,,,,8046.94,0
9508070,11:51:17,11:51:17,515,28,,,,8267.81,0
9508070,11:52:01,11:52:01,516,29,,,,8475.36,0
9508070,11:52:30,11:52:30,517,30,,,,8588.92,0
9508070,11:54:00,11:54:00,519,31,,,,9014.72,
9508070,11:55:31,11:55:31,8063,32,,,,9317.9,0
9508070,11:56:27,11:56:27,7272,33,,,,9529.48,0
9508070,11:57:13,11:57:13,7274,34,,,,9737.85,0
9508070,11:58:05,11:58:05,7275,35,,,,9955.71,0
9508070,11:58:54,11:58:54,7276,36,,,,10145.33,0
9508070,11:59:28,11:59:28,7277,37,,,,10260.42,0
9508070,12:00:17,12:00:17,528,38,,,,10418.97,0
9508070,12:01:00,12:01:00,529,39,,,,10569.42,
9508070,12:02:02,12:02:02,530,40,,,,10778.99,0
9508070,12:03:18,12:03:18,531,41,,,,11057.37,0
9508070,12:04:55,12:04:55,532,42,,,,11331.79,0
9508070,12:05:40,12:05:40,533,43,,,,11508.67,0
9508070,12:07:00,12:07:00,9822,44,,,,11837.27,
9508070,12:07:46,12:07:46,8431,45,,,,12018.47,0
9508070,12:09:30,12:09:30,1153,46,,,,12353.8,0
9508070,12:11:00,12:11:00,9869,47,,,,12659.84,
9508070,12:11:54,12:11:54,538,48,,,,12944.16,0
9508070,12:12:38,12:12:38,539,49,,,,13206.08,0
9508070,12:13:22,12:13:22,540,50,,,,13349.87,0
9508070,12:14:03,12:14:03,541,51,,,,13538.81,0
9508070,12:14:44,12:14:44,542,52,,,,13696.01,0
9508070,12:16:18,12:16:18,543,53,,,,14028.17,0
9508070,12:17:15,12:17:15,544,54,,,,14241.66,0
9508070,12:18:05,12:18:05,545,55,,,,14448.66,0
9508070,12:19:00,12:19:00,546,56,,,,14568.62,
9508070,12:22:48,12:22:48,549,57,,,,15170.97,0
9508070,12:23:58,12:23:58,550,58,,,,15365.42,0
9508070,12:25:03,12:25:03,551,59,,,,15563.75,0
9508070,12:25:50,12:25:50,552,60,,,,15686.87,0
9508070,12:27:00,12:27:00,422,61,,1,,15915.1,
9508110,11:30:00,11:30:00,9498,1,,,1,0,
9508110,11:31:09,11:31:09,489,2,,,,741.32,0
9508110,11:32:08,11:32:08,490,3,,,,1288.42,0
9508110,11:32:28,11:32:28,491,4,,,,1479.61,0
9508110,11:32:49,11:32:49,492,5,,,,1630.38,0
9508110,11:33:46,11:33:46,494,6,,,,2022.95,0
9508110,11:34:14,11:34:14,495,7,,,,2166.77,0
9508110,11:34:45,11:34:45,496,8,,,,2384.71,0
9508110,11:35:30,11:35:30,497,9,,,,2719.31,0
9508110,11:36:00,11:36:00,8219,10,,,,2928.07,
9508110,11:38:10,11:38:10,499,11,,,,3791.36,0
9508110,11:38:52,11:38:52,500,12,,,,4068.72,0
9508110,11:39:34,11:39:34,501,13,,,,4318.69,0
9508110,11:40:14,11:40:14,502,14,,,,4555.36,0
9508110,11:41:00,11:41:00,503,15,,,,4832.27,0
9508110,11:41:40,11:41:40,7667,16,,,,5067.54,0
9508110,11:42:12,11:42:12,505,17,,,,5313.25,0
9508110,11:42:28,11:42:28,7668,18,,,,5437.58,0
9508110,11:43:20,11:43:20,507,19,,,,5773.47,0
9508110,11:43:50,11:43:50,508,20,,,,5919.07,0
9508110,11:44:32,11:44:32,509,21,,,,6157.06,0
9508110,11:44:56,11:44:56,463,22,,,,6338.81,0
9508110,11:47:00,11:47:00,510,23,,,,7079.85,
9508110,11:48:17,11:48:17,511,24,,,,7491.19,0
9508110,11:48:56,11:48:56,512,25,,,,7655.3,0
9508110,11:49:51,11:49:51,513,26,,,,7852.95,0
9508110,11:50:36,11:50:36,514,27,,,,8046.94,0
9508110,11:51:17,11:51:17,515,28,,,,8267.81,0
9508110,11:52:01,11:52:01,516,29,,,,8475.36,0
9508110,11:52:30,11:52:30,517,30,,,,8588.92,0
9508110,11:54:00,11:54:00,519,31,,,,9014.72,
9508110,11:55:31,11:55:31,8063,32,,,,9317.9,0
9508110,11:56:27,11:56:27,7272,33,,,,9529.48,0
9508110,11:57:13,11:57:13,7274,34,,,,9737.85,0
9508110,11:58:05,11:58:05,7275,35,,,,9955.71,0
9508110,11:58:54,11:58:54,7276,36,,,,10145.33,0
9508110,11:59:28,11:59:28,7277,37,,,,10260.42,0
9508110,12:00:17,12:00:17,528,38,,,,10418.97,0
9508110,12:01:00,12:01:00,529,39,,,,10569.42,
9508110,12:02:02,12:02:02,530,40,,,,10778.99,0
9508110,12:03:18,12:03:18,531,41,,,,11057.37,0
9508110,12:04:55,12:04:55,532,42,,,,11331.79,0
9508110,12:05:40,12:05:40,533,43,,,,11508.67,0
9508110,12:07:00,12:07:00,9822,44,,,,11837.27,
9508110,12:07:46,12:07:46,8431,45,,,,12018.47,0
9508110,12:09:30,12:09:30,1153,46,,,,12353.8,0
9508110,12:11:00,12:11:00,9869,47,,,,12659.84,
9508110,12:11:54,12:11:54,538,48,,,,12944.16,0
9508110,12:12:38,12:12:38,539,49,,,,13206.08,0
9508110,12:13:22,12:13:22,540,50,,,,13349.87,0
9508110,12:14:03,12:14:03,541,51,,,,13538.81,0
9508110,12:14:44,12:14:44,542,52,,,,13696.01,0
9508110,12:16:18,12:16:18,543,53,,,,14028.17,0
9508110,12:17:15,12:17:15,544,54,,,,14241.66,0
9508110,12:18:05,12:18:05,545,55,,,,14448.66,0
9508110,12:19:00,12:19:00,546,56,,,,14568.62,
9508110,12:22:48,12:22:48,549,57,,,,15170.97,0
9508110,12:23:58,12:23:58,550,58,,,,15365.42,0
9508110,12:25:03,12:25:03,551,59,,,,15563.75,0
9508110,12:25:50,12:25:50,552,60,,,,15686.87,0
9508110,12:27:00,12:27:00,422,61,,1,,15915.1,
9635010,18:38:00,18:38:00,9498,1,,,1,0,
9635010,18:39:09,18:39:09,489,2,,,,741.32,0
9635010,18:40:08,18:40:08,490,3,,,,1288.42,0
9635010,18:40:28,18:40:28,491,4,,,,1479.61,0
9635010,18:40:49,18:40:49,492,5,,,,1630.38,0
9635010,18:41:46,18:41:46,494,6,,,,2022.95,0
9635010,18:42:14,18:42:14,495,7,,,,2166.77,0
9635010,18:42:45,18:42:45,496,8,,,,2384.71,0
9635010,18:43:30,18:43:30,497,9,,,,2719.31,0
9635010,18:44:00,18:44:00,8219,10,,,,2928.07,
9635010,18:46:10,18:46:10,499,11,,,,3791.36,0
9635010,18:46:52,18:46:52,500,12,,,,4068.72,0
9635010,18:47:34,18:47:34,501,13,,,,4318.69,0
9635010,18:48:14,18:48:14,502,14,,,,4555.36,0
9635010,18:49:00,18:49:00,503,15,,,,4832.27,0
9635010,18:49:40,18:49:40,7667,16,,,,5067.54,0
9635010,18:50:12,18:50:12,505,17,,,,5313.25,0
9635010,18:50:28,18:50:28,7668,18,,,,5437.58,0
9635010,18:51:20,18:51:20,507,19,,,,5773.47,0
9635010,18:51:50,18:51:50,508,20,,,,5919.07,0
9635010,18:52:32,18:52:32,509,21,,,,6157.06,0
9635010,18:52:56,18:52:56,463,22,,,,6338.81,0
9635010,18:55:00,18:55:00,510,23,,,,7079.85,
9635010,18:56:17,18:56:17,511,24,,,,7491.19,0
9635010,18:56:56,18:56:56,512,25,,,,7655.3,0
9635010,18:57:51,18:57:51,513,26,,,,7852.95,0
9635010,18:58:36,18:58:36,514,27,,,,8046.94,0
9635010,18:59:17,18:59:17,515,28,,,,8267.81,0
9635010,19:00:01,19:00:01,516,29,,,,8475.36,0
9635010,19:00:30,19:00:30,517,30,,,,8588.92,0
9635010,19:02:00,19:02:00,519,31,,,,9014.72,
9635010,19:03:18,19:03:18,8063,32,,,,9317.9,0
9635010,19:04:06,19:04:06,7272,33,,,,9529.48,0
9635010,19:04:45,19:04:45,7274,34,,,,9737.85,0
9635010,19:05:30,19:05:30,7275,35,,,,9955.71,0
9635010,19:06:12,19:06:12,7276,36,,,,10145.33,0
9635010,19:06:41,19:06:41,7277,37,,,,10260.42,0
9635010,19:07:23,19:07:23,528,38,,,,10418.97,0
9635010,19:08:00,19:08:00,529,39,,,,10569.42,
9635010,19:09:02,19:09:02,530,40,,,,10778.99,0
9635010,19:10:18,19:10:18,531,41,,,,11057.37,0
9635010,19:11:55,19:11:55,532,42,,,,11331.79,0
9635010,19:12:40,19:12:40,533,43,,,,11508.67,0
9635010,19:14:00,19:14:00,9822,44,,,,11837.27,
9635010,19:14:46,19:14:46,8431,45,,,,12018.47,0
9635010,19:16:30,19:16:30,1153,46,,,,12353.8,0
9635010,19:18:00,19:18:00,9869,47,,,,12659.84,
9635010,19:18:54,19:18:54,538,48,,,,12944.16,0
9635010,19:19:38,19:19:38,539,49,,,,13206.08,0
9635010,19:20:22,19:20:22,540,50,,,,13349.87,0
9635010,19:21:03,19:21:03,541,51,,,,13538.81,0
9635010,19:21:44,19:21:44,542,52,,,,13696.01,0
9635010,19:23:18,19:23:18,543,53,,,,14028.17,0
9635010,19:24:15,19:24:15,544,54,,,,14241.66,0
9635010,19:25:05,19:25:05,545,55,,,,14448.66,0
9635010,19:26:00,19:26:00,546,56,,,,14568.62,
9635010,19:29:48,19:29:48,549,57,,,,15170.97,0
9635010,19:30:58,19:30:58,550,58,,,,15365.42,0
9635010,19:32:03,19:32:03,551,59,,,,15563.75,0
9635010,19:32:50,19:32:50,552,60,,,,15686.87,0
9635010,19:34:00,19:34:00,422,61,,1,,15915.1,
9635120,18:38:00,18:38:00,9498,1,,,1,0,
9635120,18:39:09,18:39:09,489,2,,,,741.32,0
9635120,18:40:08,18:40:08,490,3,,,,1288.42,0
9635120,18:40:28,18:40:28,491,4,,,,1479.61,0
9635120,18:40:49,18:40:49,492,5,,,,1630.38,0
9635120,18:41:46,18:41:46,494,6,,,,2022.95,0
9635120,18:42:14,18:42:14,495,7,,,,2166.77,0
9635120,18:42:45,18:42:45,496,8,,,,2384.71,0
9635120,18:43:30,18:43:30,497,9,,,,2719.31,0
9635120,18:44:00,18:44:00,8219,10,,,,2928.07,
9635120,18:46:10,18:46:10,499,11,,,,3791.36,0
9635120,18:46:52,18:46:52,500,12,,,,4068.72,0
9635120,18:47:34,18:47:34,501,13,,,,4318.69,0
9635120,18:48:14,18:48:14,502,14,,,,4555.36,0
9635120,18:49:00,18:49:00,503,15,,,,4832.27,0
9635120,18:49:40,18:49:40,7667,16,,,,5067.54,0
9635120,18:50:12,18:50:12,505,17,,,,5313.25,0
9635120,18:50:28,18:50:28,7668,18,,,,5437.58,0
9635120,18:51:20,18:51:20,507,19,,,,5773.47,0
9635120,18:51:50,18:51:50,508,20,,,,5919.07,0
9635120,18:52:32,18:52:32,509,21,,,,6157.06,0
9635120,18:52:56,18:52:56,463,22,,,,6338.81,0
9635120,18:55:00,18:55:00,510,23,,,,7079.85,
9635120,18:56:17,18:56:17,511,24,,,,7491.19,0
9635120,18:56:56,18:56:56,512,25,,,,7655.3,0
9635120,18:57:51,18:57:51,513,26,,,,7852.95,0
9635120,18:58:36,18:58:36,514,27,,,,8046.94,0
9635120,18:59:17,18:59:17,515,28,,,,8267.81,0
9635120,19:00:01,19:00:01,516,29,,,,8475.36,0
9635120,19:00:30,19:00:30,517,30,,,,8588.92,0
9635120,19:02:00,19:02:00,519,31,,,,9014.72,
9635120,19:03:18,19:03:18,8063,32,,,,9317.9,0
9635120,19:04:06,19:04:06,7272,33,,,,9529.48,0
9635120,19:04:45,19:04:45,7274,34,,,,9737.85,0
9635120,19:05:30,19:05:30,7275,35,,,,9955.71,0
9635120,19:06:12,19:06:12,7276,36,,,,10145.33,0
9635120,19:06:41,19:06:41,7277,37,,,,10260.42,0
9635120,19:07:23,19:07:23,528,38,,,,10418.97,0
9635120,19:08:00,19:08:00,529,39,,,,10569.42,
9635120,19:09:02,19:09:02,530,40,,,,10778.99,0
9635120,19:10:18,19:10:18,531,41,,,,11057.37,0
9635120,19:11:55,19:11:55,532,42,,,,11331.79,0
9635120,19:12:40,19:12:40,533,43,,,,11508.67,0
9635120,19:14:00,19:14:00,9822,44,,,,11837.27,
9635120,19:14:46,19:14:46,8431,45,,,,12018.47,0
9635120,19:16:30,19:16:30,1153,46,,,,12353.8,0
9635120,19:18:00,19:18:00,9869,47,,,,12659.84,
9635120,19:18:54,19:18:54,538,48,,,,12944.16,0
9635120,19:19:38,19:19:38,539,49,,,,13206.08,0
9635120,19:20:22,19:20:22,540,50,,,,13349.87,0
9635120,19:21:03,19:21:03,541,51,,,,13538.81,0
9635120,19:21:44,19:21:44,542,52,,,,13696.01,0
9635120,19:23:18,19:23:18,543,53,,,,14028.17,0
9635120,19:24:15,19:24:15,544,54,,,,14241.66,0
9635120,19:25:05,19:25:05,545,55,,,,14448.66,0
9635120,19:26:00,19:26:00,546,56,,,,14568.62,
9635120,19:29:48,19:29:48,549,57,,,,15170.97,0
9635120,19:30:58,19:30:58,550,58,,,,15365.42,0
9635120,19:32:03,19:32:03,551,59,,,,15563.75,0
9635120,19:32:50,19:32:50,552,60,,,,15686.87,0
9635120,19:34:00,19:34:00,422,61,,1,,15915.1,
9635140,18:38:00,18:38:00,9498,1,,,1,0,
9635140,18:39:09,18:39:09,489,2,,,,741.32,0
9635140,18:40:08,18:40:08,490,3,,,,1288.42,0
9635140,18:40:28,18:40:28,491,4,,,,1479.61,0
9635140,18:40:49,18:40:49,492,5,,,,1630.38,0
9635140,18:41:46,18:41:46,494,6,,,,2022.95,0
9635140,18:42:14,18:42:14,495,7,,,,2166.77,0
9635140,18:42:45,18:42:45,496,8,,,,2384.71,0
9635140,18:43:30,18:43:30,497,9,,,,2719.31,0
9635140,18:44:00,18:44:00,8219,10,,,,2928.07,
9635140,18:46:10,18:46:10,499,11,,,,3791.36,0
9635140,18:46:52,18:46:52,500,12,,,,4068.72,0
9635140,18:47:34,18:47:34,501,13,,,,4318.69,0
9635140,18:48:14,18:48:14,502,14,,,,4555.36,0
9635140,18:49:00,18:49:00,503,15,,,,4832.27,0
9635140,18:49:40,18:49:40,7667,16,,,,5067.54,0
9635140,18:50:12,18:50:12,505,17,,,,5313.25,0
9635140,18:50:28,18:50:28,7668,18,,,,5437.58,0
9635140,18:51:20,18:51:20,507,19,,,,5773.47,0
9635140,18:51:50,18:51:50,508,20,,,,5919.07,0
9635140,18:52:32,18:52:32,509,21,,,,6157.06,0
9635140,18:52:56,18:52:56,463,22,,,,6338.81,0
9635140,18:55:00,18:55:00,510,23,,,,7079.85,
9635140,18:56:17,18:56:17,511,24,,,,7491.19,0
9635140,18:56:56,18:56:56,512,25,,,,7655.3,0
9635140,18:57:51,18:57:51,513,26,,,,7852.95,0
9635140,18:58:36,18:58:36,514,27,,,,8046.94,0
9635140,18:59:17,18:59:17,515,28,,,,8267.81,0
9635140,19:00:01,19:00:01,516,29,,,,8475.36,0
9635140,19:00:30,19:00:30,517,30,,,,8588.92,0
9635140,19:02:00,19:02:00,519,31,,,,9014.72,
9635140,19:03:18,19:03:18,8063,32,,,,9317.9,0
9635140,19:04:06,19:04:06,7272,33,,,,9529.48,0
9635140,19:04:45,19:04:45,7274,34,,,,9737.85,0
9635140,19:05:30,19:05:30,7275,35,,,,9955.71,0
9635140,19:06:12,19:06:12,7276,36,,,,10145.33,0
9635140,19:06:41,19:06:41,7277,37,,,,10260.42,0
9635140,19:07:23,19:07:23,528,38,,,,10418.97,0
9635140,19:08:00,19:08:00,529,39,,,,10569.42,
9635140,19:09:02,19:09:02,530,40,,,,10778.99,0
9635140,19:10:18,19:10:18,531,41,,,,11057.37,0
9635140,19:11:55,19:11:55,532,42,,,,11331.79,0
9635140,19:12:40,19:12:40,533,43,,,,11508.67,0
9635140,19:14:00,19:14:00,9822,44,,,,11837.27,
9635140,19:14:46,19:14:46,8431,45,,,,12018.47,0
9635140,19:16:30,19:16:30,1153,46,,,,12353.8,0
9635140,19:18:00,19:18:00,9869,47,,,,12659.84,
9635140,19:18:54,19:18:54,538,48,,,,12944.16,0
9635140,19:19:38,19:19:38,539,49,,,,13206.08,0
9635140,19:20:22,19:20:22,540,50,,,,13349.87,0
9635140,19:21:03,19:21:03,541,51,,,,13538.81,0
9635140,19:21:44,19:21:44,542,52,,,,13696.01,0
9635140,19:23:18,19:23:18,543,53,,,,14028.17,0
9635140,19:24:15,19:24:15,544,54,,,,14241.66,0
9635140,19:25:05,19:25:05,545,55,,,,14448.66,0
9635140,19:26:00,19:26:00,546,56,,,,14568.62,
9635140,19:29:48,19:29:48,549,57,,,,15170.97,0
9635140,19:30:58,19:30:58,550,58,,,,15365.42,0
9635140,19:32:03,19:32:03,551,59,,,,15563.75,0
9635140,19:32:50,19:32:50,552,60,,,,15686.87,0
9635140,19:34:00,19:34:00,422,61,,1,,15915.1,
9711010,13:35:00,13:35:00,9498,1,,,1,0,
9711010,13:36:09,13:36:09,489,2,,,,741.32,0
9711010,13:37:08,13:37:08,490,3,,,,1288.42,0
9711010,13:37:28,13:37:28,491,4,,,,1479.61,0
9711010,13:37:49,13:37:49,492,5,,,,1630.38,0
9711010,13:38:46,13:38:46,494,6,,,,2022.95,0
9711010,13:39:14,13:39:14,495,7,,,,2166.77,0
9711010,13:39:45,13:39:45,496,8,,,,2384.71,0
9711010,13:40:30,13:40:30,497,9,,,,2719.31,0
9711010,13:41:00,13:41:00,8219,10,,,,2928.07,
9711010,13:43:21,13:43:21,499,11,,,,3791.36,0
9711010,13:44:07,13:44:07,500,12,,,,4068.72,0
9711010,13:44:53,13:44:53,501,13,,,,4318.69,0
9711010,13:45:37,13:45:37,502,14,,,,4555.36,0
9711010,13:46:27,13:46:27,503,15,,,,4832.27,0
9711010,13:47:10,13:47:10,7667,16,,,,5067.54,0
9711010,13:47:45,13:47:45,505,17,,,,5313.25,0
9711010,13:48:03,13:48:03,7668,18,,,,5437.58,0
9711010,13:49:00,13:49:00,507,19,,,,5773.47,0
9711010,13:49:32,13:49:32,508,20,,,,5919.07,0
9711010,13:50:18,13:50:18,509,21,,,,6157.06,0
9711010,13:50:44,13:50:44,463,22,,,,6338.81,0
9711010,13:53:00,13:53:00,510,23,,,,7079.85,
9711010,13:54:17,13:54:17,511,24,,,,7491.19,0
9711010,13:54:56,13:54:56,512,25,,,,7655.3,0
9711010,13:55:51,13:55:51,513,26,,,,7852.95,0
9711010,13:56:36,13:56:36,514,27,,,,8046.94,0
9711010,13:57:17,13:57:17,515,28,,,,8267.81,0
9711010,13:58:01,13:58:01,516,29,,,,8475.36,0
9711010,13:58:30,13:58:30,517,30,,,,8588.92,0
9711010,14:00:00,14:00:00,519,31,,,,9014.72,
9711010,14:01:31,14:01:31,8063,32,,,,9317.9,0
9711010,14:02:27,14:02:27,7272,33,,,,9529.48,0
9711010,14:03:13,14:03:13,7274,34,,,,9737.85,0
9711010,14:04:05,14:04:05,7275,35,,,,9955.71,0
9711010,14:04:54,14:04:54,7276,36,,,,10145.33,0
9711010,14:05:28,14:05:28,7277,37,,,,10260.42,0
9711010,14:06:17,14:06:17,528,38,,,,10418.97,0
9711010,14:07:00,14:07:00,529,39,,,,10569.42,
9711010,14:08:02,14:08:02,530,40,,,,10778.99,0
9711010,14:09:18,14:09:18,531,41,,,,11057.37,0
9711010,14:10:55,14:10:55,532,42,,,,11331.79,0
9711010,14:11:40,14:11:40,533,43,,,,11508.67,0
9711010,14:13:00,14:13:00,9822,44,,,,11837.27,
9711010,14:13:46,14:13:46,8431,45,,,,12018.47,0
9711010,14:15:30,14:15:30,1153,46,,,,12353.8,0
9711010,14:17:00,14:17:00,9869,47,,,,12659.84,
9711010,14:17:54,14:17:54,538,48,,,,12944.16,0
9711010,14:18:38,14:18:38,539,49,,,,13206.08,0
9711010,14:19:22,14:19:22,540,50,,,,13349.87,0
9711010,14:20:03,14:20:03,541,51,,,,13538.81,0
9711010,14:20:44,14:20:44,542,52,,,,13696.01,0
9711010,14:22:18,14:22:18,543,53,,,,14028.17,0
9711010,14:23:15,14:23:15,544,54,,,,14241.66,0
9711010,14:24:05,14:24:05,545,55,,,,14448.66,0
9711010,14:25:00,14:25:00,546,56,,,,14568.62,
9711010,14:28:48,14:28:48,549,57,,,,15170.97,0
9711010,14:29:58,14:29:58,550,58,,,,15365.42,0
9711010,14:31:03,14:31:03,551,59,,,,15563.75,0
9711010,14:31:50,14:31:50,552,60,,,,15686.87,0
9711010,14:33:00,14:33:00,422,61,,1,,15915.1,
9711120,13:35:00,13:35:00,9498,1,,,1,0,
9711120,13:36:09,13:36:09,489,2,,,,741.32,0
9711120,13:37:08,13:37:08,490,3,,,,1288.42,0
9711120,13:37:28,13:37:28,491,4,,,,1479.61,0
9711120,13:37:49,13:37:49,492,5,,,,1630.38,0
9711120,13:38:46,13:38:46,494,6,,,,2022.95,0
9711120,13:39:14,13:39:14,495,7,,,,2166.77,0
9711120,13:39:45,13:39:45,496,8,,,,2384.71,0
9711120,13:40:30,13:40:30,497,9,,,,2719.31,0
9711120,13:41:00,13:41:00,8219,10,,,,2928.07,
9711120,13:43:21,13:43:21,499,11,,,,3791.36,0
9711120,13:44:07,13:44:07,500,12,,,,4068.72,0
9711120,13:44:53,13:44:53,501,13,,,,4318.69,0
9711120,13:45:37,13:45:37,502,14,,,,4555.36,0
9711120,13:46:27,13:46:27,503,15,,,,4832.27,0
9711120,13:47:10,13:47:10,7667,16,,,,5067.54,0
9711120,13:47:45,13:47:45,505,17,,,,5313.25,0
9711120,13:48:03,13:48:03,7668,18,,,,5437.58,0
9711120,13:49:00,13:49:00,507,19,,,,5773.47,0
9711120,13:49:32,13:49:32,508,20,,,,5919.07,0
9711120,13:50:18,13:50:18,509,21,,,,6157.06,0
9711120,13:50:44,13:50:44,463,22,,,,6338.81,0
9711120,13:53:00,13:53:00,510,23,,,,7079.85,
9711120,13:54:17,13:54:17,511,24,,,,7491.19,0
9711120,13:54:56,13:54:56,512,25,,,,7655.3,0
9711120,13:55:51,13:55:51,513,26,,,,7852.95,0
9711120,13:56:36,13:56:36,514,27,,,,8046.94,0
9711120,13:57:17,13:57:17,515,28,,,,8267.81,0
9711120,13:58:01,13:58:01,516,29,,,,8475.36,0
9711120,13:58:30,13:58:30,517,30,,,,8588.92,0
9711120,14:00:00,14:00:00,519,31,,,,9014.72,
9711120,14:01:31,14:01:31,8063,32,,,,9317.9,0
9711120,14:02:27,14:02:27,7272,33,,,,9529.48,0
9711120,14:03:13,14:03:13,7274,34,,,,9737.85,0
9711120,14:04:05,14:04:05,7275,35,,,,9955.71,0
9711120,14:04:54,14:04:54,7276,36,,,,10145.33,0
9711120,14:05:28,14:05:28,7277,37,,,,10260.42,0
9711120,14:06:17,14:06:17,528,38,,,,10418.97,0
9711120,14:07:00,14:07:00,529,39,,,,10569.42,
9711120,14:08:02,14:08:02,530,40,,,,10778.99,0
9711120,14:09:18,14:09:18,531,41,,,,11057.37,0
9711120,14:10:55,14:10:55,532,42,,,,11331.79,0
9711120,14:11:40,14:11:40,533,43,,,,11508.67,0
9711120,14:13:00,14:13:00,9822,44,,,,11837.27,
9711120,14:13:46,14:13:46,8431,45,,,,12018.47,0
9711120,14:15:30,14:15:30,1153,46,,,,12353.8,0
9711120,14:17:00,14:17:00,9869,47,,,,12659.84,
9711120,14:17:54,14:17:54,538,48,,,,12944.16,0
9711120,14:18:38,14:18:38,539,49,,,,13206.08,0
9711120,14:19:22,14:19:22,540,50,,,,13349.87,0
9711120,14:20:03,14:20:03,541,51,,,,13538.81,0
9711120,14:20:44,14:20:44,542,52,,,,13696.01,0
9711120,14:22:18,14:22:18,543,53,,,,14028.17,0
9711120,14:23:15,14:23:15,544,54,,,,14241.66,0
9711120,14:24:05,14:24:05,545,55,,,,14448.66,0
9711120,14:25:00,14:25:00,546,56,,,,14568.62,
9711120,14:28:48,14:28:48,549,57,,,,15170.97,0
9711120,14:29:58,14:29:58,550,58,,,,15365.42,0
9711120,14:31:03,14:31:03,551,59,,,,15563.75,0
9711120,14:31:50,14:31:50,552,60,,,,15686.87,0
9711120,14:33:00,14:33:00,422,61,,1,,15915.1,
9711140,13:35:00,13:35:00,9498,1,,,1,0,
9711140,13:36:09,13:36:09,489,2,,,,741.32,0
9711140,13:37:08,13:37:08,490,3,,,,1288.42,0
9711140,13:37:28,13:37:28,491,4,,,,1479.61,0
9711140,13:37:49,13:37:49,492,5,,,,1630.38,0
9711140,13:38:46,13:38:46,494,6,,,,2022.95,0
9711140,13:39:14,13:39:14,495,7,,,,2166.77,0
9711140,13:39:45,13:39:45,496,8,,,,2384.71,0
9711140,13:40:30,13:40:30,497,9,,,,2719.31,0
9711140,13:41:00,13:41:00,8219,10,,,,2928.07,
9711140,13:43:21,13:43:21,499,11,,,,3791.36,0
9711140,13:44:07,13:44:07,500,12,,,,4068.72,0
9711140,13:44:53,13:44:53,501,13,,,,4318.69,0
9711140,13:45:37,13:45:37,502,14,,,,4555.36,0
9711140,13:46:27,13:46:27,503,15,,,,4832.27,0
9711140,13:47:10,13:47:10,7667,16,,,,5067.54,0
9711140,13:47:45,13:47:45,505,17,,,,5313.25,0
9711140,13:48:03,13:48:03,7668,18,,,,5437.58,0
9711140,13:49:00,13:49:00,507,19,,,,5773.47,0
9711140,13:49:32,13:49:32,508,20,,,,5919.07,0
9711140,13:50:18,13:50:18,509,21,,,,6157.06,0
9711140,13:50:44,13:50:44,463,22,,,,6338.81,0
9711140,13:53:00,13:53:00,510,23,,,,7079.85,
9711140,13:54:17,13:54:17,511,24,,,,7491.19,0
9711140,13:54:56,13:54:56,512,25,,,,7655.3,0
9711140,13:55:51,13:55:51,513,26,,,,7852.95,0
9711140,13:56:36,13:56:36,514,27,,,,8046.94,0
9711140,13:57:17,13:57:17,515,28,,,,8267.81,0
9711140,13:58:01,13:58:01,516,29,,,,8475.36,0
9711140,13:58:30,13:58:30,517,30,,,,8588.92,0
9711140,14:00:00,14:00:00,519,31,,,,9014.72,
9711140,14:01:31,14:01:31,8063,32,,,,9317.9,0
9711140,14:02:27,14:02:27,7272,33,,,,9529.48,0
9711140,14:03:13,14:03:13,7274,34,,,,9737.85,0
9711140,14:04:05,14:04:05,7275,35,,,,9955.71,0
9711140,14:04:54,14:04:54,7276,36,,,,10145.33,0
9711140,14:05:28,14:05:28,7277,37,,,,10260.42,0
9711140,14:06:17,14:06:17,528,38,,,,10418.97,0
9711140,14:07:00,14:07:00,529,39,,,,10569.42,
9711140,14:08:02,14:08:02,530,40,,,,10778.99,0
9711140,14:09:18,14:09:18,531,41,,,,11057.37,0
9711140,14:10:55,14:10:55,532,42,,,,11331.79,0
9711140,14:11:40,14:11:40,533,43,,,,11508.67,0
9711140,14:13:00,14:13:00,9822,44,,,,11837.27,
9711140,14:13:46,14:13:46,8431,45,,,,12018.47,0
9711140,14:15:30,14:15:30,1153,46,,,,12353.8,0
9711140,14:17:00,14:17:00,9869,47,,,,12659.84,
9711140,14:17:54,14:17:54,538,48,,,,12944.16,0
9711140,14:18:38,14:18:38,539,49,,,,13206.08,0
9711140,14:19:22,14:19:22,540,50,,,,13349.87,0
9711140,14:20:03,14:20:03,541,51,,,,13538.81,0
9711140,14:20:44,14:20:44,542,52,,,,13696.01,0
9711140,14:22:18,14:22:18,543,53,,,,14028.17,0
9711140,14:23:15,14:23:15,544,54,,,,14241.66,0
9711140,14:24:05,14:24:05,545,55,,,,14448.66,0
9711140,14:25:00,14:25:00,546,56,,,,14568.62,
9711140,14:28:48,14:28:48,549,57,,,,15170.97,0
9711140,14:29:58,14:29:58,550,58,,,,15365.42,0
9711140,14:31:03,14:31:03,551,59,,,,15563.75,0
9711140,14:31:50,14:31:50,552,60,,,,15686.87,0
9711140,14:33:00,14:33:00,422,61,,1,,15915.1,
9724010,09:11:00,09:11:00,9498,1,,,1,0,
9724010,09:12:09,09:12:09,489,2,,,,741.32,0
9724010,09:13:08,09:13:08,490,3,,,,1288.42,0
9724010,09:13:28,09:13:28,491,4,,,,1479.61,0
9724010,09:13:49,09:13:49,492,5,,,,1630.38,0
9724010,09:14:46,09:14:46,494,6,,,,2022.95,0
9724010,09:15:14,09:15:14,495,7,,,,2166.77,0
9724010,09:15:45,09:15:45,496,8,,,,2384.71,0
9724010,09:16:30,09:16:30,497,9,,,,2719.31,0
9724010,09:17:00,09:17:00,8219,10,,,,2928.07,
9724010,09:18:58,09:18:58,499,11,,,,3791.36,0
9724010,09:19:36,09:19:36,500,12,,,,4068.72,0
9724010,09:20:14,09:20:14,501,13,,,,4318.69,0
9724010,09:20:50,09:20:50,502,14,,,,4555.36,0
9724010,09:21:32,09:21:32,503,15,,,,4832.27,0
9724010,09:22:09,09:22:09,7667,16,,,,5067.54,0
9724010,09:22:38,09:22:38,505,17,,,,5313.25,0
9724010,09:22:52,09:22:52,7668,18,,,,5437.58,0
9724010,09:23:40,09:23:40,507,19,,,,5773.47,0
9724010,09:24:07,09:24:07,508,20,,,,5919.07,0
9724010,09:24:45,09:24:45,509,21,,,,6157.06,0
9724010,09:25:07,09:25:07,463,22,,,,6338.81,0
9724010,09:27:00,09:27:00,510,23,,,,7079.85,
9724010,09:28:06,09:28:06,511,24,,,,7491.19,0
9724010,09:28:39,09:28:39,512,25,,,,7655.3,0
9724010,09:29:26,09:29:26,513,26,,,,7852.95,0
9724010,09:30:05,09:30:05,514,27,,,,8046.94,0
9724010,09:30:41,09:30:41,515,28,,,,8267.81,0
9724010,09:31:18,09:31:18,516,29,,,,8475.36,0
9724010,09:31:43,09:31:43,517,30,,,,8588.92,0
9724010,09:33:00,09:33:00,519,31,,,,9014.72,
9724010,09:34:05,09:34:05,8063,32,,,,9317.9,0
9724010,09:34:45,09:34:45,7272,33,,,,9529.48,0
9724010,09:35:17,09:35:17,7274,34,,,,9737.85,0
9724010,09:35:55,09:35:55,7275,35,,,,9955.71,0
9724010,09:36:30,09:36:30,7276,36,,,,10145.33,0
9724010,09:36:54,09:36:54,7277,37,,,,10260.42,0
9724010,09:37:29,09:37:29,528,38,,,,10418.97,0
9724010,09:38:00,09:38:00,529,39,,,,10569.42,
9724010,09:39:02,09:39:02,530,40,,,,10778.99,0
9724010,09:40:18,09:40:18,531,41,,,,11057.37,0
9724010,09:41:55,09:41:55,532,42,,,,11331.79,0
9724010,09:42:40,09:42:40,533,43,,,,11508.67,0
9724010,09:44:00,09:44:00,9822,44,,,,11837.27,
9724010,09:44:35,09:44:35,8431,45,,,,12018.47,0
9724010,09:45:52,09:45:52,1153,46,,,,12353.8,0
9724010,09:47:00,09:47:00,9869,47,,,,12659.84,
9724010,09:47:54,09:47:54,538,48,,,,12944.16,0
9724010,09:48:38,09:48:38,539,49,,,,13206.08,0
9724010,09:49:22,09:49:22,540,50,,,,13349.87,0
9724010,09:50:03,09:50:03,541,51,,,,13538.81,0
9724010,09:50:44,09:50:44,542,52,,,,13696.01,0
9724010,09:52:18,09:52:18,543,53,,,,14028.17,0
9724010,09:53:15,09:53:15,544,54,,,,14241.66,0
9724010,09:54:05,09:54:05,545,55,,,,14448.66,0
9724010,09:55:00,09:55:00,546,56,,,,14568.62,
9724010,09:58:19,09:58:19,549,57,,,,15170.97,0
9724010,09:59:20,09:59:20,550,58,,,,15365.42,0
9724010,10:00:18,10:00:18,551,59,,,,15563.75,0
9724010,10:00:59,10:00:59,552,60,,,,15686.87,0
9724010,10:02:00,10:02:00,422,61,,1,,15915.1,
9724120,09:11:00,09:11:00,9498,1,,,1,0,
9724120,09:12:09,09:12:09,489,2,,,,741.32,0
9724120,09:13:08,09:13:08,490,3,,,,1288.42,0
9724120,09:13:28,09:13:28,491,4,,,,1479.61,0
9724120,09:13:49,09:13:49,492,5,,,,1630.38,0
9724120,09:14:46,09:14:46,494,6,,,,2022.95,0
9724120,09:15:14,09:15:14,495,7,,,,2166.77,0
9724120,09:15:45,09:15:45,496,8,,,,2384.71,0
9724120,09:16:30,09:16:30,497,9,,,,2719.31,0
9724120,09:17:00,09:17:00,8219,10,,,,2928.07,
9724120,09:18:58,09:18:58,499,11,,,,3791.36,0
9724120,09:19:36,09:19:36,500,12,,,,4068.72,0
9724120,09:20:14,09:20:14,501,13,,,,4318.69,0
9724120,09:20:50,09:20:50,502,14,,,,4555.36,0
9724120,09:21:32,09:21:32,503,15,,,,4832.27,0
9724120,09:22:09,09:22:09,7667,16,,,,5067.54,0
9724120,09:22:38,09:22:38,505,17,,,,5313.25,0
9724120,09:22:52,09:22:52,7668,18,,,,5437.58,0
9724120,09:23:40,09:23:40,507,19,,,,5773.47,0
9724120,09:24:07,09:24:07,508,20,,,,5919.07,0
9724120,09:24:45,09:24:45,509,21,,,,6157.06,0
9724120,09:25:07,09:25:07,463,22,,,,6338.81,0
9724120,09:27:00,09:27:00,510,23,,,,7079.85,
9724120,09:28:06,09:28:06,511,24,,,,7491.19,0
9724120,09:28:39,09:28:39,512,25,,,,7655.3,0
9724120,09:29:26,09:29:26,513,26,,,,7852.95,0
9724120,09:30:05,09:30:05,514,27,,,,8046.94,0
9724120,09:30:41,09:30:41,515,28,,,,8267.81,0
9724120,09:31:18,09:31:18,516,29,,,,8475.36,0
9724120,09:31:43,09:31:43,517,30,,,,8588.92,0
9724120,09:33:00,09:33:00,519,31,,,,9014.72,
9724120,09:34:05,09:34:05,8063,32,,,,9317.9,0
9724120,09:34:45,09:34:45,7272,33,,,,9529.48,0
9724120,09:35:17,09:35:17,7274,34,,,,9737.85,0
9724120,09:35:55,09:35:55,7275,35,,,,9955.71,0
9724120,09:36:30,09:36:30,7276,36,,,,10145.33,0
9724120,09:36:54,09:36:54,7277,37,,,,10260.42,0
9724120,09:37:29,09:37:29,528,38,,,,10418.97,0
9724120,09:38:00,09:38:00,529,39,,,,10569.42,
9724120,09:39:02,09:39:02,530,40,,,,10778.99,0
9724120,09:40:18,09:40:18,531,41,,,,11057.37,0
9724120,09:41:55,09:41:55,532,42,,,,11331.79,0
9724120,09:42:40,09:42:40,533,43,,,,11508.67,0
9724120,09:44:00,09:44:00,9822,44,,,,11837.27,
9724120,09:44:35,09:44:35,8431,45,,,,12018.47,0
9724120,09:45:52,09:45:52,1153,46,,,,12353.8,0
9724120,09:47:00,09:47:00,9869,47,,,,12659.84,
9724120,09:47:54,09:47:54,538,48,,,,12944.16,0
9724120,09:48:38,09:48:38,539,49,,,,13206.08,0
9724120,09:49:22,09:49:22,540,50,,,,13349.87,0
9724120,09:50:03,09:50:03,541,51,,,,13538.81,0
9724120,09:50:44,09:50:44,542,52,,,,13696.01,0
9724120,09:52:18,09:52:18,543,53,,,,14028.17,0
9724120,09:53:15,09:53:15,544,54,,,,14241.66,0
9724120,09:54:05,09:54:05,545,55,,,,14448.66,0
9724120,09:55:00,09:55:00,546,56,,,,14568.62,
9724120,09:58:19,09:58:19,549,57,,,,15170.97,0
9724120,09:59:20,09:59:20,550,58,,,,15365.42,0
9724120,10:00:18,10:00:18,551,59,,,,15563.75,0
9724120,10:00:59,10:00:59,552,60,,,,15686.87,0
9724120,10:02:00,10:02:00,422,61,,1,,15915.1,
9724140,09:11:00,09:11:00,9498,1,,,1,0,
9724140,09:12:09,09:12:09,489,2,,,,741.32,0
9724140,09:13:08,09:13:08,490,3,,,,1288.42,0
9724140,09:13:28,09:13:28,491,4,,,,1479.61,0
9724140,09:13:49,09:13:49,492,5,,,,1630.38,0
9724140,09:14:46,09:14:46,494,6,,,,2022.95,0
9724140,09:15:14,09:15:14,495,7,,,,2166.77,0
9724140,09:15:45,09:15:45,496,8,,,,2384.71,0
9724140,09:16:30,09:16:30,497,9,,,,2719.31,0
9724140,09:17:00,09:17:00,8219,10,,,,2928.07,
9724140,09:18:58,09:18:58,499,11,,,,3791.36,0
9724140,09:19:36,09:19:36,500,12,,,,4068.72,0
9724140,09:20:14,09:20:14,501,13,,,,4318.69,0
9724140,09:20:50,09:20:50,502,14,,,,4555.36,0
9724140,09:21:32,09:21:32,503,15,,,,4832.27,0
9724140,09:22:09,09:22:09,7667,16,,,,5067.54,0
9724140,09:22:38,09:22:38,505,17,,,,5313.25,0
9724140,09:22:52,09:22:52,7668,18,,,,5437.58,0
9724140,09:23:40,09:23:40,507,19,,,,5773.47,0
9724140,09:24:07,09:24:07,508,20,,,,5919.07,0
9724140,09:24:45,09:24:45,509,21,,,,6157.06,0
9724140,09:25:07,09:25:07,463,22,,,,6338.81,0
9724140,09:27:00,09:27:00,510,23,,,,7079.85,
9724140,09:28:06,09:28:06,511,24,,,,7491.19,0
9724140,09:28:39,09:28:39,512,25,,,,7655.3,0
9724140,09:29:26,09:29:26,513,26,,,,7852.95,0
9724140,09:30:05,09:30:05,514,27,,,,8046.94,0
9724140,09:30:41,09:30:41,515,28,,,,8267.81,0
9724140,09:31:18,09:31:18,516,29,,,,8475.36,0
9724140,09:31:43,09:31:43,517,30,,,,8588.92,0
9724140,09:33:00,09:33:00,519,31,,,,9014.72,
9724140,09:34:05,09:34:05,8063,32,,,,9317.9,0
9724140,09:34:45,09:34:45,7272,33,,,,9529.48,0
9724140,09:35:17,09:35:17,7274,34,,,,9737.85,0
9724140,09:35:55,09:35:55,7275,35,,,,9955.71,0
9724140,09:36:30,09:36:30,7276,36,,,,10145.33,0
9724140,09:36:54,09:36:54,7277,37,,,,10260.42,0
9724140,09:37:29,09:37:29,528,38,,,,10418.97,0
9724140,09:38:00,09:38:00,529,39,,,,10569.42,
9724140,09:39:02,09:39:02,530,40,,,,10778.99,0
9724140,09:40:18,09:40:18,531,41,,,,11057.37,0
9724140,09:41:55,09:41:55,532,42,,,,11331.79,0
9724140,09:42:40,09:42:40,533,43,,,,11508.67,0
9724140,09:44:00,09:44:00,9822,44,,,,11837.27,
9724140,09:44:35,09:44:35,8431,45,,,,12018.47,0
9724140,09:45:52,09:45:52,1153,46,,,,12353.8,0
9724140,09:47:00,09:47:00,9869,47,,,,12659.84,
9724140,09:47:54,09:47:54,538,48,,,,12944.16,0
9724140,09:48:38,09:48:38,539,49,,,,13206.08,0
9724140,09:49:22,09:49:22,540,50,,,,13349.87,0
9724140,09:50:03,09:50:03,541,51,,,,13538.81,0
9724140,09:50:44,09:50:44,542,52,,,,13696.01,0
9724140,09:52:18,09:52:18,543,53,,,,14028.17,0
9724140,09:53:15,09:53:15,544,54,,,,14241.66,0
9724140,09:54:05,09:54:05,545,55,,,,14448.66,0
9724140,09:55:00,09:55:00,546,56,,,,14568.62,
9724140,09:58:19,09:58:19,549,57,,,,15170.97,0
9724140,09:59:20,09:59:20,550,58,,,,15365.42,0
9724140,10:00:18,10:00:18,551,59,,,,15563.75,0
9724140,10:00:59,10:00:59,552,60,,,,15686.87,0
9724140,10:02:00,10:02:00,422,61,,1,,15915.1,
9811070,15:57:00,15:57:00,9498,1,,,1,0,
9811070,15:58:09,15:58:09,489,2,,,,741.32,0
9811070,15:59:08,15:59:08,490,3,,,,1288.42,0
9811070,15:59:28,15:59:28,491,4,,,,1479.61,0
9811070,15:59:49,15:59:49,492,5,,,,1630.38,0
9811070,16:00:46,16:00:46,494,6,,,,2022.95,0
9811070,16:01:14,16:01:14,495,7,,,,2166.77,0
9811070,16:01:45,16:01:45,496,8,,,,2384.71,0
9811070,16:02:30,16:02:30,497,9,,,,2719.31,0
9811070,16:03:00,16:03:00,8219,10,,,,2928.07,
9811070,16:05:21,16:05:21,499,11,,,,3791.36,0
9811070,16:06:07,16:06:07,500,12,,,,4068.72,0
9811070,16:06:53,16:06:53,501,13,,,,4318.69,0
9811070,16:07:37,16:07:37,502,14,,,,4555.36,0
9811070,16:08:27,16:08:27,503,15,,,,4832.27,0
9811070,16:09:10,16:09:10,7667,16,,,,5067.54,0
9811070,16:09:45,16:09:45,505,17,,,,5313.25,0
9811070,16:10:03,16:10:03,7668,18,,,,5437.58,0
9811070,16:11:00,16:11:00,507,19,,,,5773.47,0
9811070,16:11:32,16:11:32,508,20,,,,5919.07,0
9811070,16:12:18,16:12:18,509,21,,,,6157.06,0
9811070,16:12:44,16:12:44,463,22,,,,6338.81,0
9811070,16:15:00,16:15:00,510,23,,,,7079.85,
9811070,16:16:17,16:16:17,511,24,,,,7491.19,0
9811070,16:16:56,16:16:56,512,25,,,,7655.3,0
9811070,16:17:51,16:17:51,513,26,,,,7852.95,0
9811070,16:18:36,16:18:36,514,27,,,,8046.94,0
9811070,16:19:17,16:19:17,515,28,,,,8267.81,0
9811070,16:20:01,16:20:01,516,29,,,,8475.36,0
9811070,16:20:30,16:20:30,517,30,,,,8588.92,0
9811070,16:22:00,16:22:00,519,31,,,,9014.72,
9811070,16:23:31,16:23:31,8063,32,,,,9317.9,0
9811070,16:24:27,16:24:27,7272,33,,,,9529.48,0
9811070,16:25:13,16:25:13,7274,34,,,,9737.85,0
9811070,16:26:05,16:26:05,7275,35,,,,9955.71,0
9811070,16:26:54,16:26:54,7276,36,,,,10145.33,0
9811070,16:27:28,16:27:28,7277,37,,,,10260.42,0
9811070,16:28:17,16:28:17,528,38,,,,10418.97,0
9811070,16:29:00,16:29:00,529,39,,,,10569.42,
9811070,16:30:02,16:30:02,530,40,,,,10778.99,0
9811070,16:31:18,16:31:18,531,41,,,,11057.37,0
9811070,16:32:55,16:32:55,532,42,,,,11331.79,0
9811070,16:33:40,16:33:40,533,43,,,,11508.67,0
9811070,16:35:00,16:35:00,9822,44,,,,11837.27,
9811070,16:35:46,16:35:46,8431,45,,,,12018.47,0
9811070,16:37:30,16:37:30,1153,46,,,,12353.8,0
9811070,16:39:00,16:39:00,9869,47,,,,12659.84,
9811070,16:39:54,16:39:54,538,48,,,,12944.16,0
9811070,16:40:38,16:40:38,539,49,,,,13206.08,0
9811070,16:41:22,16:41:22,540,50,,,,13349.87,0
9811070,16:42:03,16:42:03,541,51,,,,13538.81,0
9811070,16:42:44,16:42:44,542,52,,,,13696.01,0
9811070,16:44:18,16:44:18,543,53,,,,14028.17,0
9811070,16:45:15,16:45:15,544,54,,,,14241.66,0
9811070,16:46:05,16:46:05,545,55,,,,14448.66,0
9811070,16:47:00,16:47:00,546,56,,,,14568.62,
9811070,16:50:48,16:50:48,549,57,,,,15170.97,0
9811070,16:51:58,16:51:58,550,58,,,,15365.42,0
9811070,16:53:03,16:53:03,551,59,,,,15563.75,0
9811070,16:53:50,16:53:50,552,60,,,,15686.87,0
9811070,16:55:00,16:55:00,422,61,,1,,15915.1,
9811110,15:57:00,15:57:00,9498,1,,,1,0,
9811110,15:58:09,15:58:09,489,2,,,,741.32,0
9811110,15:59:08,15:59:08,490,3,,,,1288.42,0
9811110,15:59:28,15:59:28,491,4,,,,1479.61,0
9811110,15:59:49,15:59:49,492,5,,,,1630.38,0
9811110,16:00:46,16:00:46,494,6,,,,2022.95,0
9811110,16:01:14,16:01:14,495,7,,,,2166.77,0
9811110,16:01:45,16:01:45,496,8,,,,2384.71,0
9811110,16:02:30,16:02:30,497,9,,,,2719.31,0
9811110,16:03:00,16:03:00,8219,10,,,,2928.07,
9811110,16:05:21,16:05:21,499,11,,,,3791.36,0
9811110,16:06:07,16:06:07,500,12,,,,4068.72,0
9811110,16:06:53,16:06:53,501,13,,,,4318.69,0
9811110,16:07:37,16:07:37,502,14,,,,4555.36,0
9811110,16:08:27,16:08:27,503,15,,,,4832.27,0
9811110,16:09:10,16:09:10,7667,16,,,,5067.54,0
9811110,16:09:45,16:09:45,505,17,,,,5313.25,0
9811110,16:10:03,16:10:03,7668,18,,,,5437.58,0
9811110,16:11:00,16:11:00,507,19,,,,5773.47,0
9811110,16:11:32,16:11:32,508,20,,,,5919.07,0
9811110,16:12:18,16:12:18,509,21,,,,6157.06,0
9811110,16:12:44,16:12:44,463,22,,,,6338.81,0
9811110,16:15:00,16:15:00,510,23,,,,7079.85,
9811110,16:16:17,16:16:17,511,24,,,,7491.19,0
9811110,16:16:56,16:16:56,512,25,,,,7655.3,0
9811110,16:17:51,16:17:51,513,26,,,,7852.95,0
9811110,16:18:36,16:18:36,514,27,,,,8046.94,0
9811110,16:19:17,16:19:17,515,28,,,,8267.81,0
9811110,16:20:01,16:20:01,516,29,,,,8475.36,0
9811110,16:20:30,16:20:30,517,30,,,,8588.92,0
9811110,16:22:00,16:22:00,519,31,,,,9014.72,
9811110,16:23:31,16:23:31,8063,32,,,,9317.9,0
9811110,16:24:27,16:24:27,7272,33,,,,9529.48,0
9811110,16:25:13,16:25:13,7274,34,,,,9737.85,0
9811110,16:26:05,16:26:05,7275,35,,,,9955.71,0
9811110,16:26:54,16:26:54,7276,36,,,,10145.33,0
9811110,16:27:28,16:27:28,7277,37,,,,10260.42,0
9811110,16:28:17,16:28:17,528,38,,,,10418.97,0
9811110,16:29:00,16:29:00,529,39,,,,10569.42,
9811110,16:30:02,16:30:02,530,40,,,,10778.99,0
9811110,16:31:18,16:31:18,531,41,,,,11057.37,0
9811110,16:32:55,16:32:55,532,42,,,,11331.79,0
9811110,16:33:40,16:33:40,533,43,,,,11508.67,0
9811110,16:35:00,16:35:00,9822,44,,,,11837.27,
9811110,16:35:46,16:35:46,8431,45,,,,12018.47,0
9811110,16:37:30,16:37:30,1153,46,,,,12353.8,0
9811110,16:39:00,16:39:00,9869,47,,,,12659.84,
9811110,16:39:54,16:39:54,538,48,,,,12944.16,0
9811110,16:40:38,16:40:38,539,49,,,,13206.08,0
9811110,16:41:22,16:41:22,540,50,,,,13349.87,0
9811110,16:42:03,16:42:03,541,51,,,,13538.81,0
9811110,16:42:44,16:42:44,542,52,,,,13696.01,0
9811110,16:44:18,16:44:18,543,53,,,,14028.17,0
9811110,16:45:15,16:45:15,544,54,,,,14241.66,0
9811110,16:46:05,16:46:05,545,55,,,,14448.66,0
9811110,16:47:00,16:47:00,546,56,,,,14568.62,
9811110,16:50:48,16:50:48,549,57,,,,15170.97,0
9811110,16:51:58,16:51:58,550,58,,,,15365.42,0
9811110,16:53:03,16:53:03,551,59,,,,15563.75,0
9811110,16:53:50,16:53:50,552,60,,,,15686.87,0
9811110,16:55:00,16:55:00,422,61,,1,,15915.1,
9814020,12:00:00,12:00:00,9498,1,,,1,0,
9814020,12:01:20,12:01:20,489,2,,,,741.32,0
9814020,12:02:29,12:02:29,490,3,,,,1288.42,0
9814020,12:02:53,12:02:53,491,4,,,,1479.61,0
9814020,12:03:17,12:03:17,492,5,,,,1630.38,0
9814020,12:04:24,12:04:24,494,6,,,,2022.95,0
9814020,12:04:56,12:04:56,495,7,,,,2166.77,0
9814020,12:05:33,12:05:33,496,8,,,,2384.71,0
9814020,12:06:25,12:06:25,497,9,,,,2719.31,0
9814020,12:07:00,12:07:00,8219,10,,,,2928.07,
9814020,12:09:45,12:09:45,499,11,,,,3791.36,0
9814020,12:10:38,12:10:38,500,12,,,,4068.72,0
9814020,12:11:32,12:11:32,501,13,,,,4318.69,0
9814020,12:12:23,12:12:23,502,14,,,,4555.36,0
9814020,12:13:21,12:13:21,503,15,,,,4832.27,0
9814020,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814020,12:14:53,12:14:53,505,17,,,,5313.25,0
9814020,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814020,12:16:20,12:16:20,507,19,,,,5773.47,0
9814020,12:16:58,12:16:58,508,20,,,,5919.07,0
9814020,12:17:51,12:17:51,509,21,,,,6157.06,0
9814020,12:18:22,12:18:22,463,22,,,,6338.81,0
9814020,12:21:00,12:21:00,510,23,,,,7079.85,
9814020,12:22:28,12:22:28,511,24,,,,7491.19,0
9814020,12:23:13,12:23:13,512,25,,,,7655.3,0
9814020,12:24:15,12:24:15,513,26,,,,7852.95,0
9814020,12:25:07,12:25:07,514,27,,,,8046.94,0
9814020,12:25:54,12:25:54,515,28,,,,8267.81,0
9814020,12:26:44,12:26:44,516,29,,,,8475.36,0
9814020,12:27:18,12:27:18,517,30,,,,8588.92,0
9814020,12:29:00,12:29:00,519,31,,,,9014.72,
9814020,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814020,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814020,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814020,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814020,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814020,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814020,12:36:10,12:36:10,528,38,,,,10418.97,0
9814020,12:37:00,12:37:00,529,39,,,,10569.42,
9814020,12:38:23,12:38:23,530,40,,,,10778.99,0
9814020,12:40:04,12:40:04,531,41,,,,11057.37,0
9814020,12:42:13,12:42:13,532,42,,,,11331.79,0
9814020,12:43:13,12:43:13,533,43,,,,11508.67,0
9814020,12:45:00,12:45:00,9822,44,,,,11837.27,
9814020,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814020,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814020,12:49:00,12:49:00,9869,47,,,,12659.84,
9814020,12:49:54,12:49:54,538,48,,,,12944.16,0
9814020,12:50:38,12:50:38,539,49,,,,13206.08,0
9814020,12:51:22,12:51:22,540,50,,,,13349.87,0
9814020,12:52:03,12:52:03,541,51,,,,13538.81,0
9814020,12:52:44,12:52:44,542,52,,,,13696.01,0
9814020,12:54:18,12:54:18,543,53,,,,14028.17,0
9814020,12:55:15,12:55:15,544,54,,,,14241.66,0
9814020,12:56:05,12:56:05,545,55,,,,14448.66,0
9814020,12:57:00,12:57:00,546,56,,,,14568.62,
9814020,13:03:39,13:03:39,549,57,,,,15170.97,0
9814020,13:05:41,13:05:41,550,58,,,,15365.42,0
9814020,13:07:36,13:07:36,551,59,,,,15563.75,0
9814020,13:08:58,13:08:58,552,60,,,,15686.87,0
9814020,13:11:00,13:11:00,422,61,,1,,15915.1,
9814030,12:00:00,12:00:00,9498,1,,,1,0,
9814030,12:01:20,12:01:20,489,2,,,,741.32,0
9814030,12:02:29,12:02:29,490,3,,,,1288.42,0
9814030,12:02:53,12:02:53,491,4,,,,1479.61,0
9814030,12:03:17,12:03:17,492,5,,,,1630.38,0
9814030,12:04:24,12:04:24,494,6,,,,2022.95,0
9814030,12:04:56,12:04:56,495,7,,,,2166.77,0
9814030,12:05:33,12:05:33,496,8,,,,2384.71,0
9814030,12:06:25,12:06:25,497,9,,,,2719.31,0
9814030,12:07:00,12:07:00,8219,10,,,,2928.07,
9814030,12:09:45,12:09:45,499,11,,,,3791.36,0
9814030,12:10:38,12:10:38,500,12,,,,4068.72,0
9814030,12:11:32,12:11:32,501,13,,,,4318.69,0
9814030,12:12:23,12:12:23,502,14,,,,4555.36,0
9814030,12:13:21,12:13:21,503,15,,,,4832.27,0
9814030,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814030,12:14:53,12:14:53,505,17,,,,5313.25,0
9814030,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814030,12:16:20,12:16:20,507,19,,,,5773.47,0
9814030,12:16:58,12:16:58,508,20,,,,5919.07,0
9814030,12:17:51,12:17:51,509,21,,,,6157.06,0
9814030,12:18:22,12:18:22,463,22,,,,6338.81,0
9814030,12:21:00,12:21:00,510,23,,,,7079.85,
9814030,12:22:28,12:22:28,511,24,,,,7491.19,0
9814030,12:23:13,12:23:13,512,25,,,,7655.3,0
9814030,12:24:15,12:24:15,513,26,,,,7852.95,0
9814030,12:25:07,12:25:07,514,27,,,,8046.94,0
9814030,12:25:54,12:25:54,515,28,,,,8267.81,0
9814030,12:26:44,12:26:44,516,29,,,,8475.36,0
9814030,12:27:18,12:27:18,517,30,,,,8588.92,0
9814030,12:29:00,12:29:00,519,31,,,,9014.72,
9814030,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814030,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814030,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814030,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814030,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814030,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814030,12:36:10,12:36:10,528,38,,,,10418.97,0
9814030,12:37:00,12:37:00,529,39,,,,10569.42,
9814030,12:38:23,12:38:23,530,40,,,,10778.99,0
9814030,12:40:04,12:40:04,531,41,,,,11057.37,0
9814030,12:42:13,12:42:13,532,42,,,,11331.79,0
9814030,12:43:13,12:43:13,533,43,,,,11508.67,0
9814030,12:45:00,12:45:00,9822,44,,,,11837.27,
9814030,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814030,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814030,12:49:00,12:49:00,9869,47,,,,12659.84,
9814030,12:49:54,12:49:54,538,48,,,,12944.16,0
9814030,12:50:38,12:50:38,539,49,,,,13206.08,0
9814030,12:51:22,12:51:22,540,50,,,,13349.87,0
9814030,12:52:03,12:52:03,541,51,,,,13538.81,0
9814030,12:52:44,12:52:44,542,52,,,,13696.01,0
9814030,12:54:18,12:54:18,543,53,,,,14028.17,0
9814030,12:55:15,12:55:15,544,54,,,,14241.66,0
9814030,12:56:05,12:56:05,545,55,,,,14448.66,0
9814030,12:57:00,12:57:00,546,56,,,,14568.62,
9814030,13:03:39,13:03:39,549,57,,,,15170.97,0
9814030,13:05:41,13:05:41,550,58,,,,15365.42,0
9814030,13:07:36,13:07:36,551,59,,,,15563.75,0
9814030,13:08:58,13:08:58,552,60,,,,15686.87,0
9814030,13:11:00,13:11:00,422,61,,1,,15915.1,
9814040,12:00:00,12:00:00,9498,1,,,1,0,
9814040,12:01:20,12:01:20,489,2,,,,741.32,0
9814040,12:02:29,12:02:29,490,3,,,,1288.42,0
9814040,12:02:53,12:02:53,491,4,,,,1479.61,0
9814040,12:03:17,12:03:17,492,5,,,,1630.38,0
9814040,12:04:24,12:04:24,494,6,,,,2022.95,0
9814040,12:04:56,12:04:56,495,7,,,,2166.77,0
9814040,12:05:33,12:05:33,496,8,,,,2384.71,0
9814040,12:06:25,12:06:25,497,9,,,,2719.31,0
9814040,12:07:00,12:07:00,8219,10,,,,2928.07,
9814040,12:09:45,12:09:45,499,11,,,,3791.36,0
9814040,12:10:38,12:10:38,500,12,,,,4068.72,0
9814040,12:11:32,12:11:32,501,13,,,,4318.69,0
9814040,12:12:23,12:12:23,502,14,,,,4555.36,0
9814040,12:13:21,12:13:21,503,15,,,,4832.27,0
9814040,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814040,12:14:53,12:14:53,505,17,,,,5313.25,0
9814040,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814040,12:16:20,12:16:20,507,19,,,,5773.47,0
9814040,12:16:58,12:16:58,508,20,,,,5919.07,0
9814040,12:17:51,12:17:51,509,21,,,,6157.06,0
9814040,12:18:22,12:18:22,463,22,,,,6338.81,0
9814040,12:21:00,12:21:00,510,23,,,,7079.85,
9814040,12:22:28,12:22:28,511,24,,,,7491.19,0
9814040,12:23:13,12:23:13,512,25,,,,7655.3,0
9814040,12:24:15,12:24:15,513,26,,,,7852.95,0
9814040,12:25:07,12:25:07,514,27,,,,8046.94,0
9814040,12:25:54,12:25:54,515,28,,,,8267.81,0
9814040,12:26:44,12:26:44,516,29,,,,8475.36,0
9814040,12:27:18,12:27:18,517,30,,,,8588.92,0
9814040,12:29:00,12:29:00,519,31,,,,9014.72,
9814040,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814040,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814040,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814040,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814040,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814040,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814040,12:36:10,12:36:10,528,38,,,,10418.97,0
9814040,12:37:00,12:37:00,529,39,,,,10569.42,
9814040,12:38:23,12:38:23,530,40,,,,10778.99,0
9814040,12:40:04,12:40:04,531,41,,,,11057.37,0
9814040,12:42:13,12:42:13,532,42,,,,11331.79,0
9814040,12:43:13,12:43:13,533,43,,,,11508.67,0
9814040,12:45:00,12:45:00,9822,44,,,,11837.27,
9814040,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814040,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814040,12:49:00,12:49:00,9869,47,,,,12659.84,
9814040,12:49:54,12:49:54,538,48,,,,12944.16,0
9814040,12:50:38,12:50:38,539,49,,,,13206.08,0
9814040,12:51:22,12:51:22,540,50,,,,13349.87,0
9814040,12:52:03,12:52:03,541,51,,,,13538.81,0
9814040,12:52:44,12:52:44,542,52,,,,13696.01,0
9814040,12:54:18,12:54:18,543,53,,,,14028.17,0
9814040,12:55:15,12:55:15,544,54,,,,14241.66,0
9814040,12:56:05,12:56:05,545,55,,,,14448.66,0
9814040,12:57:00,12:57:00,546,56,,,,14568.62,
9814040,13:03:39,13:03:39,549,57,,,,15170.97,0
9814040,13:05:41,13:05:41,550,58,,,,15365.42,0
9814040,13:07:36,13:07:36,551,59,,,,15563.75,0
9814040,13:08:58,13:08:58,552,60,,,,15686.87,0
9814040,13:11:00,13:11:00,422,61,,1,,15915.1,
9814050,12:00:00,12:00:00,9498,1,,,1,0,
9814050,12:01:20,12:01:20,489,2,,,,741.32,0
9814050,12:02:29,12:02:29,490,3,,,,1288.42,0
9814050,12:02:53,12:02:53,491,4,,,,1479.61,0
9814050,12:03:17,12:03:17,492,5,,,,1630.38,0
9814050,12:04:24,12:04:24,494,6,,,,2022.95,0
9814050,12:04:56,12:04:56,495,7,,,,2166.77,0
9814050,12:05:33,12:05:33,496,8,,,,2384.71,0
9814050,12:06:25,12:06:25,497,9,,,,2719.31,0
9814050,12:07:00,12:07:00,8219,10,,,,2928.07,
9814050,12:09:45,12:09:45,499,11,,,,3791.36,0
9814050,12:10:38,12:10:38,500,12,,,,4068.72,0
9814050,12:11:32,12:11:32,501,13,,,,4318.69,0
9814050,12:12:23,12:12:23,502,14,,,,4555.36,0
9814050,12:13:21,12:13:21,503,15,,,,4832.27,0
9814050,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814050,12:14:53,12:14:53,505,17,,,,5313.25,0
9814050,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814050,12:16:20,12:16:20,507,19,,,,5773.47,0
9814050,12:16:58,12:16:58,508,20,,,,5919.07,0
9814050,12:17:51,12:17:51,509,21,,,,6157.06,0
9814050,12:18:22,12:18:22,463,22,,,,6338.81,0
9814050,12:21:00,12:21:00,510,23,,,,7079.85,
9814050,12:22:28,12:22:28,511,24,,,,7491.19,0
9814050,12:23:13,12:23:13,512,25,,,,7655.3,0
9814050,12:24:15,12:24:15,513,26,,,,7852.95,0
9814050,12:25:07,12:25:07,514,27,,,,8046.94,0
9814050,12:25:54,12:25:54,515,28,,,,8267.81,0
9814050,12:26:44,12:26:44,516,29,,,,8475.36,0
9814050,12:27:18,12:27:18,517,30,,,,8588.92,0
9814050,12:29:00,12:29:00,519,31,,,,9014.72,
9814050,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814050,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814050,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814050,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814050,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814050,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814050,12:36:10,12:36:10,528,38,,,,10418.97,0
9814050,12:37:00,12:37:00,529,39,,,,10569.42,
9814050,12:38:23,12:38:23,530,40,,,,10778.99,0
9814050,12:40:04,12:40:04,531,41,,,,11057.37,0
9814050,12:42:13,12:42:13,532,42,,,,11331.79,0
9814050,12:43:13,12:43:13,533,43,,,,11508.67,0
9814050,12:45:00,12:45:00,9822,44,,,,11837.27,
9814050,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814050,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814050,12:49:00,12:49:00,9869,47,,,,12659.84,
9814050,12:49:54,12:49:54,538,48,,,,12944.16,0
9814050,12:50:38,12:50:38,539,49,,,,13206.08,0
9814050,12:51:22,12:51:22,540,50,,,,13349.87,0
9814050,12:52:03,12:52:03,541,51,,,,13538.81,0
9814050,12:52:44,12:52:44,542,52,,,,13696.01,0
9814050,12:54:18,12:54:18,543,53,,,,14028.17,0
9814050,12:55:15,12:55:15,544,54,,,,14241.66,0
9814050,12:56:05,12:56:05,545,55,,,,14448.66,0
9814050,12:57:00,12:57:00,546,56,,,,14568.62,
9814050,13:03:39,13:03:39,549,57,,,,15170.97,0
9814050,13:05:41,13:05:41,550,58,,,,15365.42,0
9814050,13:07:36,13:07:36,551,59,,,,15563.75,0
9814050,13:08:58,13:08:58,552,60,,,,15686.87,0
9814050,13:11:00,13:11:00,422,61,,1,,15915.1,
9814060,12:00:00,12:00:00,9498,1,,,1,0,
9814060,12:01:20,12:01:20,489,2,,,,741.32,0
9814060,12:02:29,12:02:29,490,3,,,,1288.42,0
9814060,12:02:53,12:02:53,491,4,,,,1479.61,0
9814060,12:03:17,12:03:17,492,5,,,,1630.38,0
9814060,12:04:24,12:04:24,494,6,,,,2022.95,0
9814060,12:04:56,12:04:56,495,7,,,,2166.77,0
9814060,12:05:33,12:05:33,496,8,,,,2384.71,0
9814060,12:06:25,12:06:25,497,9,,,,2719.31,0
9814060,12:07:00,12:07:00,8219,10,,,,2928.07,
9814060,12:09:45,12:09:45,499,11,,,,3791.36,0
9814060,12:10:38,12:10:38,500,12,,,,4068.72,0
9814060,12:11:32,12:11:32,501,13,,,,4318.69,0
9814060,12:12:23,12:12:23,502,14,,,,4555.36,0
9814060,12:13:21,12:13:21,503,15,,,,4832.27,0
9814060,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814060,12:14:53,12:14:53,505,17,,,,5313.25,0
9814060,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814060,12:16:20,12:16:20,507,19,,,,5773.47,0
9814060,12:16:58,12:16:58,508,20,,,,5919.07,0
9814060,12:17:51,12:17:51,509,21,,,,6157.06,0
9814060,12:18:22,12:18:22,463,22,,,,6338.81,0
9814060,12:21:00,12:21:00,510,23,,,,7079.85,
9814060,12:22:28,12:22:28,511,24,,,,7491.19,0
9814060,12:23:13,12:23:13,512,25,,,,7655.3,0
9814060,12:24:15,12:24:15,513,26,,,,7852.95,0
9814060,12:25:07,12:25:07,514,27,,,,8046.94,0
9814060,12:25:54,12:25:54,515,28,,,,8267.81,0
9814060,12:26:44,12:26:44,516,29,,,,8475.36,0
9814060,12:27:18,12:27:18,517,30,,,,8588.92,0
9814060,12:29:00,12:29:00,519,31,,,,9014.72,
9814060,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814060,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814060,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814060,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814060,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814060,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814060,12:36:10,12:36:10,528,38,,,,10418.97,0
9814060,12:37:00,12:37:00,529,39,,,,10569.42,
9814060,12:38:23,12:38:23,530,40,,,,10778.99,0
9814060,12:40:04,12:40:04,531,41,,,,11057.37,0
9814060,12:42:13,12:42:13,532,42,,,,11331.79,0
9814060,12:43:13,12:43:13,533,43,,,,11508.67,0
9814060,12:45:00,12:45:00,9822,44,,,,11837.27,
9814060,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814060,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814060,12:49:00,12:49:00,9869,47,,,,12659.84,
9814060,12:49:54,12:49:54,538,48,,,,12944.16,0
9814060,12:50:38,12:50:38,539,49,,,,13206.08,0
9814060,12:51:22,12:51:22,540,50,,,,13349.87,0
9814060,12:52:03,12:52:03,541,51,,,,13538.81,0
9814060,12:52:44,12:52:44,542,52,,,,13696.01,0
9814060,12:54:18,12:54:18,543,53,,,,14028.17,0
9814060,12:55:15,12:55:15,544,54,,,,14241.66,0
9814060,12:56:05,12:56:05,545,55,,,,14448.66,0
9814060,12:57:00,12:57:00,546,56,,,,14568.62,
9814060,13:03:39,13:03:39,549,57,,,,15170.97,0
9814060,13:05:41,13:05:41,550,58,,,,15365.42,0
9814060,13:07:36,13:07:36,551,59,,,,15563.75,0
9814060,13:08:58,13:08:58,552,60,,,,15686.87,0
9814060,13:11:00,13:11:00,422,61,,1,,15915.1,
9814080,12:00:00,12:00:00,9498,1,,,1,0,
9814080,12:01:20,12:01:20,489,2,,,,741.32,0
9814080,12:02:29,12:02:29,490,3,,,,1288.42,0
9814080,12:02:53,12:02:53,491,4,,,,1479.61,0
9814080,12:03:17,12:03:17,492,5,,,,1630.38,0
9814080,12:04:24,12:04:24,494,6,,,,2022.95,0
9814080,12:04:56,12:04:56,495,7,,,,2166.77,0
9814080,12:05:33,12:05:33,496,8,,,,2384.71,0
9814080,12:06:25,12:06:25,497,9,,,,2719.31,0
9814080,12:07:00,12:07:00,8219,10,,,,2928.07,
9814080,12:09:45,12:09:45,499,11,,,,3791.36,0
9814080,12:10:38,12:10:38,500,12,,,,4068.72,0
9814080,12:11:32,12:11:32,501,13,,,,4318.69,0
9814080,12:12:23,12:12:23,502,14,,,,4555.36,0
9814080,12:13:21,12:13:21,503,15,,,,4832.27,0
9814080,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814080,12:14:53,12:14:53,505,17,,,,5313.25,0
9814080,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814080,12:16:20,12:16:20,507,19,,,,5773.47,0
9814080,12:16:58,12:16:58,508,20,,,,5919.07,0
9814080,12:17:51,12:17:51,509,21,,,,6157.06,0
9814080,12:18:22,12:18:22,463,22,,,,6338.81,0
9814080,12:21:00,12:21:00,510,23,,,,7079.85,
9814080,12:22:28,12:22:28,511,24,,,,7491.19,0
9814080,12:23:13,12:23:13,512,25,,,,7655.3,0
9814080,12:24:15,12:24:15,513,26,,,,7852.95,0
9814080,12:25:07,12:25:07,514,27,,,,8046.94,0
9814080,12:25:54,12:25:54,515,28,,,,8267.81,0
9814080,12:26:44,12:26:44,516,29,,,,8475.36,0
9814080,12:27:18,12:27:18,517,30,,,,8588.92,0
9814080,12:29:00,12:29:00,519,31,,,,9014.72,
9814080,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814080,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814080,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814080,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814080,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814080,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814080,12:36:10,12:36:10,528,38,,,,10418.97,0
9814080,12:37:00,12:37:00,529,39,,,,10569.42,
9814080,12:38:23,12:38:23,530,40,,,,10778.99,0
9814080,12:40:04,12:40:04,531,41,,,,11057.37,0
9814080,12:42:13,12:42:13,532,42,,,,11331.79,0
9814080,12:43:13,12:43:13,533,43,,,,11508.67,0
9814080,12:45:00,12:45:00,9822,44,,,,11837.27,
9814080,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814080,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814080,12:49:00,12:49:00,9869,47,,,,12659.84,
9814080,12:49:54,12:49:54,538,48,,,,12944.16,0
9814080,12:50:38,12:50:38,539,49,,,,13206.08,0
9814080,12:51:22,12:51:22,540,50,,,,13349.87,0
9814080,12:52:03,12:52:03,541,51,,,,13538.81,0
9814080,12:52:44,12:52:44,542,52,,,,13696.01,0
9814080,12:54:18,12:54:18,543,53,,,,14028.17,0
9814080,12:55:15,12:55:15,544,54,,,,14241.66,0
9814080,12:56:05,12:56:05,545,55,,,,14448.66,0
9814080,12:57:00,12:57:00,546,56,,,,14568.62,
9814080,13:03:39,13:03:39,549,57,,,,15170.97,0
9814080,13:05:41,13:05:41,550,58,,,,15365.42,0
9814080,13:07:36,13:07:36,551,59,,,,15563.75,0
9814080,13:08:58,13:08:58,552,60,,,,15686.87,0
9814080,13:11:00,13:11:00,422,61,,1,,15915.1,
9814090,12:00:00,12:00:00,9498,1,,,1,0,
9814090,12:01:20,12:01:20,489,2,,,,741.32,0
9814090,12:02:29,12:02:29,490,3,,,,1288.42,0
9814090,12:02:53,12:02:53,491,4,,,,1479.61,0
9814090,12:03:17,12:03:17,492,5,,,,1630.38,0
9814090,12:04:24,12:04:24,494,6,,,,2022.95,0
9814090,12:04:56,12:04:56,495,7,,,,2166.77,0
9814090,12:05:33,12:05:33,496,8,,,,2384.71,0
9814090,12:06:25,12:06:25,497,9,,,,2719.31,0
9814090,12:07:00,12:07:00,8219,10,,,,2928.07,
9814090,12:09:45,12:09:45,499,11,,,,3791.36,0
9814090,12:10:38,12:10:38,500,12,,,,4068.72,0
9814090,12:11:32,12:11:32,501,13,,,,4318.69,0
9814090,12:12:23,12:12:23,502,14,,,,4555.36,0
9814090,12:13:21,12:13:21,503,15,,,,4832.27,0
9814090,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814090,12:14:53,12:14:53,505,17,,,,5313.25,0
9814090,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814090,12:16:20,12:16:20,507,19,,,,5773.47,0
9814090,12:16:58,12:16:58,508,20,,,,5919.07,0
9814090,12:17:51,12:17:51,509,21,,,,6157.06,0
9814090,12:18:22,12:18:22,463,22,,,,6338.81,0
9814090,12:21:00,12:21:00,510,23,,,,7079.85,
9814090,12:22:28,12:22:28,511,24,,,,7491.19,0
9814090,12:23:13,12:23:13,512,25,,,,7655.3,0
9814090,12:24:15,12:24:15,513,26,,,,7852.95,0
9814090,12:25:07,12:25:07,514,27,,,,8046.94,0
9814090,12:25:54,12:25:54,515,28,,,,8267.81,0
9814090,12:26:44,12:26:44,516,29,,,,8475.36,0
9814090,12:27:18,12:27:18,517,30,,,,8588.92,0
9814090,12:29:00,12:29:00,519,31,,,,9014.72,
9814090,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814090,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814090,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814090,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814090,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814090,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814090,12:36:10,12:36:10,528,38,,,,10418.97,0
9814090,12:37:00,12:37:00,529,39,,,,10569.42,
9814090,12:38:23,12:38:23,530,40,,,,10778.99,0
9814090,12:40:04,12:40:04,531,41,,,,11057.37,0
9814090,12:42:13,12:42:13,532,42,,,,11331.79,0
9814090,12:43:13,12:43:13,533,43,,,,11508.67,0
9814090,12:45:00,12:45:00,9822,44,,,,11837.27,
9814090,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814090,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814090,12:49:00,12:49:00,9869,47,,,,12659.84,
9814090,12:49:54,12:49:54,538,48,,,,12944.16,0
9814090,12:50:38,12:50:38,539,49,,,,13206.08,0
9814090,12:51:22,12:51:22,540,50,,,,13349.87,0
9814090,12:52:03,12:52:03,541,51,,,,13538.81,0
9814090,12:52:44,12:52:44,542,52,,,,13696.01,0
9814090,12:54:18,12:54:18,543,53,,,,14028.17,0
9814090,12:55:15,12:55:15,544,54,,,,14241.66,0
9814090,12:56:05,12:56:05,545,55,,,,14448.66,0
9814090,12:57:00,12:57:00,546,56,,,,14568.62,
9814090,13:03:39,13:03:39,549,57,,,,15170.97,0
9814090,13:05:41,13:05:41,550,58,,,,15365.42,0
9814090,13:07:36,13:07:36,551,59,,,,15563.75,0
9814090,13:08:58,13:08:58,552,60,,,,15686.87,0
9814090,13:11:00,13:11:00,422,61,,1,,15915.1,
9814100,12:00:00,12:00:00,9498,1,,,1,0,
9814100,12:01:20,12:01:20,489,2,,,,741.32,0
9814100,12:02:29,12:02:29,490,3,,,,1288.42,0
9814100,12:02:53,12:02:53,491,4,,,,1479.61,0
9814100,12:03:17,12:03:17,492,5,,,,1630.38,0
9814100,12:04:24,12:04:24,494,6,,,,2022.95,0
9814100,12:04:56,12:04:56,495,7,,,,2166.77,0
9814100,12:05:33,12:05:33,496,8,,,,2384.71,0
9814100,12:06:25,12:06:25,497,9,,,,2719.31,0
9814100,12:07:00,12:07:00,8219,10,,,,2928.07,
9814100,12:09:45,12:09:45,499,11,,,,3791.36,0
9814100,12:10:38,12:10:38,500,12,,,,4068.72,0
9814100,12:11:32,12:11:32,501,13,,,,4318.69,0
9814100,12:12:23,12:12:23,502,14,,,,4555.36,0
9814100,12:13:21,12:13:21,503,15,,,,4832.27,0
9814100,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814100,12:14:53,12:14:53,505,17,,,,5313.25,0
9814100,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814100,12:16:20,12:16:20,507,19,,,,5773.47,0
9814100,12:16:58,12:16:58,508,20,,,,5919.07,0
9814100,12:17:51,12:17:51,509,21,,,,6157.06,0
9814100,12:18:22,12:18:22,463,22,,,,6338.81,0
9814100,12:21:00,12:21:00,510,23,,,,7079.85,
9814100,12:22:28,12:22:28,511,24,,,,7491.19,0
9814100,12:23:13,12:23:13,512,25,,,,7655.3,0
9814100,12:24:15,12:24:15,513,26,,,,7852.95,0
9814100,12:25:07,12:25:07,514,27,,,,8046.94,0
9814100,12:25:54,12:25:54,515,28,,,,8267.81,0
9814100,12:26:44,12:26:44,516,29,,,,8475.36,0
9814100,12:27:18,12:27:18,517,30,,,,8588.92,0
9814100,12:29:00,12:29:00,519,31,,,,9014.72,
9814100,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814100,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814100,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814100,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814100,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814100,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814100,12:36:10,12:36:10,528,38,,,,10418.97,0
9814100,12:37:00,12:37:00,529,39,,,,10569.42,
9814100,12:38:23,12:38:23,530,40,,,,10778.99,0
9814100,12:40:04,12:40:04,531,41,,,,11057.37,0
9814100,12:42:13,12:42:13,532,42,,,,11331.79,0
9814100,12:43:13,12:43:13,533,43,,,,11508.67,0
9814100,12:45:00,12:45:00,9822,44,,,,11837.27,
9814100,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814100,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814100,12:49:00,12:49:00,9869,47,,,,12659.84,
9814100,12:49:54,12:49:54,538,48,,,,12944.16,0
9814100,12:50:38,12:50:38,539,49,,,,13206.08,0
9814100,12:51:22,12:51:22,540,50,,,,13349.87,0
9814100,12:52:03,12:52:03,541,51,,,,13538.81,0
9814100,12:52:44,12:52:44,542,52,,,,13696.01,0
9814100,12:54:18,12:54:18,543,53,,,,14028.17,0
9814100,12:55:15,12:55:15,544,54,,,,14241.66,0
9814100,12:56:05,12:56:05,545,55,,,,14448.66,0
9814100,12:57:00,12:57:00,546,56,,,,14568.62,
9814100,13:03:39,13:03:39,549,57,,,,15170.97,0
9814100,13:05:41,13:05:41,550,58,,,,15365.42,0
9814100,13:07:36,13:07:36,551,59,,,,15563.75,0
9814100,13:08:58,13:08:58,552,60,,,,15686.87,0
9814100,13:11:00,13:11:00,422,61,,1,,15915.1,
9814130,12:00:00,12:00:00,9498,1,,,1,0,
9814130,12:01:20,12:01:20,489,2,,,,741.32,0
9814130,12:02:29,12:02:29,490,3,,,,1288.42,0
9814130,12:02:53,12:02:53,491,4,,,,1479.61,0
9814130,12:03:17,12:03:17,492,5,,,,1630.38,0
9814130,12:04:24,12:04:24,494,6,,,,2022.95,0
9814130,12:04:56,12:04:56,495,7,,,,2166.77,0
9814130,12:05:33,12:05:33,496,8,,,,2384.71,0
9814130,12:06:25,12:06:25,497,9,,,,2719.31,0
9814130,12:07:00,12:07:00,8219,10,,,,2928.07,
9814130,12:09:45,12:09:45,499,11,,,,3791.36,0
9814130,12:10:38,12:10:38,500,12,,,,4068.72,0
9814130,12:11:32,12:11:32,501,13,,,,4318.69,0
9814130,12:12:23,12:12:23,502,14,,,,4555.36,0
9814130,12:13:21,12:13:21,503,15,,,,4832.27,0
9814130,12:14:12,12:14:12,7667,16,,,,5067.54,0
9814130,12:14:53,12:14:53,505,17,,,,5313.25,0
9814130,12:15:13,12:15:13,7668,18,,,,5437.58,0
9814130,12:16:20,12:16:20,507,19,,,,5773.47,0
9814130,12:16:58,12:16:58,508,20,,,,5919.07,0
9814130,12:17:51,12:17:51,509,21,,,,6157.06,0
9814130,12:18:22,12:18:22,463,22,,,,6338.81,0
9814130,12:21:00,12:21:00,510,23,,,,7079.85,
9814130,12:22:28,12:22:28,511,24,,,,7491.19,0
9814130,12:23:13,12:23:13,512,25,,,,7655.3,0
9814130,12:24:15,12:24:15,513,26,,,,7852.95,0
9814130,12:25:07,12:25:07,514,27,,,,8046.94,0
9814130,12:25:54,12:25:54,515,28,,,,8267.81,0
9814130,12:26:44,12:26:44,516,29,,,,8475.36,0
9814130,12:27:18,12:27:18,517,30,,,,8588.92,0
9814130,12:29:00,12:29:00,519,31,,,,9014.72,
9814130,12:30:45,12:30:45,8063,32,,,,9317.9,0
9814130,12:31:48,12:31:48,7272,33,,,,9529.48,0
9814130,12:32:40,12:32:40,7274,34,,,,9737.85,0
9814130,12:33:40,12:33:40,7275,35,,,,9955.71,0
9814130,12:34:36,12:34:36,7276,36,,,,10145.33,0
9814130,12:35:14,12:35:14,7277,37,,,,10260.42,0
9814130,12:36:10,12:36:10,528,38,,,,10418.97,0
9814130,12:37:00,12:37:00,529,39,,,,10569.42,
9814130,12:38:23,12:38:23,530,40,,,,10778.99,0
9814130,12:40:04,12:40:04,531,41,,,,11057.37,0
9814130,12:42:13,12:42:13,532,42,,,,11331.79,0
9814130,12:43:13,12:43:13,533,43,,,,11508.67,0
9814130,12:45:00,12:45:00,9822,44,,,,11837.27,
9814130,12:45:46,12:45:46,8431,45,,,,12018.47,0
9814130,12:47:30,12:47:30,1153,46,,,,12353.8,0
9814130,12:49:00,12:49:00,9869,47,,,,12659.84,
9814130,12:49:54,12:49:54,538,48,,,,12944.16,0
9814130,12:50:38,12:50:38,539,49,,,,13206.08,0
9814130,12:51:22,12:51:22,540,50,,,,13349.87,0
9814130,12:52:03,12:52:03,541,51,,,,13538.81,0
9814130,12:52:44,12:52:44,542,52,,,,13696.01,0
9814130,12:54:18,12:54:18,543,53,,,,14028.17,0
9814130,12:55:15,12:55:15,544,54,,,,14241.66,0
9814130,12:56:05,12:56:05,545,55,,,,14448.66,0
9814130,12:57:00,12:57:00,546,56,,,,14568.62,
9814130,13:03:39,13:03:39,549,57,,,,15170.97,0
9814130,13:05:41,13:05:41,550,58,,,,15365.42,0
9814130,13:07:36,13:07:36,551,59,,,,15563.75,0
9814130,13:08:58,13:08:58,552,60,,,,15686.87,0
9814130,13:11:00,13:11:00,422,61,,1,,15915.1,
9862020,09:30:00,09:30:00,9498,1,,,1,0,
9862020,09:31:20,09:31:20,489,2,,,,741.32,0
9862020,09:32:29,09:32:29,490,3,,,,1288.42,0
9862020,09:32:53,09:32:53,491,4,,,,1479.61,0
9862020,09:33:17,09:33:17,492,5,,,,1630.38,0
9862020,09:34:24,09:34:24,494,6,,,,2022.95,0
9862020,09:34:56,09:34:56,495,7,,,,2166.77,0
9862020,09:35:33,09:35:33,496,8,,,,2384.71,0
9862020,09:36:25,09:36:25,497,9,,,,2719.31,0
9862020,09:37:00,09:37:00,8219,10,,,,2928.07,
9862020,09:39:33,09:39:33,499,11,,,,3791.36,0
9862020,09:40:23,09:40:23,500,12,,,,4068.72,0
9862020,09:41:12,09:41:12,501,13,,,,4318.69,0
9862020,09:42:00,09:42:00,502,14,,,,4555.36,0
9862020,09:42:54,09:42:54,503,15,,,,4832.27,0
9862020,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862020,09:44:19,09:44:19,505,17,,,,5313.25,0
9862020,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862020,09:45:40,09:45:40,507,19,,,,5773.47,0
9862020,09:46:15,09:46:15,508,20,,,,5919.07,0
9862020,09:47:05,09:47:05,509,21,,,,6157.06,0
9862020,09:47:33,09:47:33,463,22,,,,6338.81,0
9862020,09:50:00,09:50:00,510,23,,,,7079.85,
9862020,09:51:17,09:51:17,511,24,,,,7491.19,0
9862020,09:51:56,09:51:56,512,25,,,,7655.3,0
9862020,09:52:51,09:52:51,513,26,,,,7852.95,0
9862020,09:53:36,09:53:36,514,27,,,,8046.94,0
9862020,09:54:17,09:54:17,515,28,,,,8267.81,0
9862020,09:55:01,09:55:01,516,29,,,,8475.36,0
9862020,09:55:30,09:55:30,517,30,,,,8588.92,0
9862020,09:57:00,09:57:00,519,31,,,,9014.72,
9862020,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862020,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862020,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862020,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862020,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862020,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862020,10:03:17,10:03:17,528,38,,,,10418.97,0
9862020,10:04:00,10:04:00,529,39,,,,10569.42,
9862020,10:05:23,10:05:23,530,40,,,,10778.99,0
9862020,10:07:04,10:07:04,531,41,,,,11057.37,0
9862020,10:09:13,10:09:13,532,42,,,,11331.79,0
9862020,10:10:13,10:10:13,533,43,,,,11508.67,0
9862020,10:12:00,10:12:00,9822,44,,,,11837.27,
9862020,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862020,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862020,10:16:00,10:16:00,9869,47,,,,12659.84,
9862020,10:16:54,10:16:54,538,48,,,,12944.16,0
9862020,10:17:38,10:17:38,539,49,,,,13206.08,0
9862020,10:18:22,10:18:22,540,50,,,,13349.87,0
9862020,10:19:03,10:19:03,541,51,,,,13538.81,0
9862020,10:19:44,10:19:44,542,52,,,,13696.01,0
9862020,10:21:18,10:21:18,543,53,,,,14028.17,0
9862020,10:22:15,10:22:15,544,54,,,,14241.66,0
9862020,10:23:05,10:23:05,545,55,,,,14448.66,0
9862020,10:24:00,10:24:00,546,56,,,,14568.62,
9862020,10:30:11,10:30:11,549,57,,,,15170.97,0
9862020,10:32:04,10:32:04,550,58,,,,15365.42,0
9862020,10:33:51,10:33:51,551,59,,,,15563.75,0
9862020,10:35:06,10:35:06,552,60,,,,15686.87,0
9862020,10:37:00,10:37:00,422,61,,1,,15915.1,
9862030,09:30:00,09:30:00,9498,1,,,1,0,
9862030,09:31:20,09:31:20,489,2,,,,741.32,0
9862030,09:32:29,09:32:29,490,3,,,,1288.42,0
9862030,09:32:53,09:32:53,491,4,,,,1479.61,0
9862030,09:33:17,09:33:17,492,5,,,,1630.38,0
9862030,09:34:24,09:34:24,494,6,,,,2022.95,0
9862030,09:34:56,09:34:56,495,7,,,,2166.77,0
9862030,09:35:33,09:35:33,496,8,,,,2384.71,0
9862030,09:36:25,09:36:25,497,9,,,,2719.31,0
9862030,09:37:00,09:37:00,8219,10,,,,2928.07,
9862030,09:39:33,09:39:33,499,11,,,,3791.36,0
9862030,09:40:23,09:40:23,500,12,,,,4068.72,0
9862030,09:41:12,09:41:12,501,13,,,,4318.69,0
9862030,09:42:00,09:42:00,502,14,,,,4555.36,0
9862030,09:42:54,09:42:54,503,15,,,,4832.27,0
9862030,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862030,09:44:19,09:44:19,505,17,,,,5313.25,0
9862030,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862030,09:45:40,09:45:40,507,19,,,,5773.47,0
9862030,09:46:15,09:46:15,508,20,,,,5919.07,0
9862030,09:47:05,09:47:05,509,21,,,,6157.06,0
9862030,09:47:33,09:47:33,463,22,,,,6338.81,0
9862030,09:50:00,09:50:00,510,23,,,,7079.85,
9862030,09:51:17,09:51:17,511,24,,,,7491.19,0
9862030,09:51:56,09:51:56,512,25,,,,7655.3,0
9862030,09:52:51,09:52:51,513,26,,,,7852.95,0
9862030,09:53:36,09:53:36,514,27,,,,8046.94,0
9862030,09:54:17,09:54:17,515,28,,,,8267.81,0
9862030,09:55:01,09:55:01,516,29,,,,8475.36,0
9862030,09:55:30,09:55:30,517,30,,,,8588.92,0
9862030,09:57:00,09:57:00,519,31,,,,9014.72,
9862030,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862030,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862030,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862030,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862030,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862030,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862030,10:03:17,10:03:17,528,38,,,,10418.97,0
9862030,10:04:00,10:04:00,529,39,,,,10569.42,
9862030,10:05:23,10:05:23,530,40,,,,10778.99,0
9862030,10:07:04,10:07:04,531,41,,,,11057.37,0
9862030,10:09:13,10:09:13,532,42,,,,11331.79,0
9862030,10:10:13,10:10:13,533,43,,,,11508.67,0
9862030,10:12:00,10:12:00,9822,44,,,,11837.27,
9862030,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862030,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862030,10:16:00,10:16:00,9869,47,,,,12659.84,
9862030,10:16:54,10:16:54,538,48,,,,12944.16,0
9862030,10:17:38,10:17:38,539,49,,,,13206.08,0
9862030,10:18:22,10:18:22,540,50,,,,13349.87,0
9862030,10:19:03,10:19:03,541,51,,,,13538.81,0
9862030,10:19:44,10:19:44,542,52,,,,13696.01,0
9862030,10:21:18,10:21:18,543,53,,,,14028.17,0
9862030,10:22:15,10:22:15,544,54,,,,14241.66,0
9862030,10:23:05,10:23:05,545,55,,,,14448.66,0
9862030,10:24:00,10:24:00,546,56,,,,14568.62,
9862030,10:30:11,10:30:11,549,57,,,,15170.97,0
9862030,10:32:04,10:32:04,550,58,,,,15365.42,0
9862030,10:33:51,10:33:51,551,59,,,,15563.75,0
9862030,10:35:06,10:35:06,552,60,,,,15686.87,0
9862030,10:37:00,10:37:00,422,61,,1,,15915.1,
9862040,09:30:00,09:30:00,9498,1,,,1,0,
9862040,09:31:20,09:31:20,489,2,,,,741.32,0
9862040,09:32:29,09:32:29,490,3,,,,1288.42,0
9862040,09:32:53,09:32:53,491,4,,,,1479.61,0
9862040,09:33:17,09:33:17,492,5,,,,1630.38,0
9862040,09:34:24,09:34:24,494,6,,,,2022.95,0
9862040,09:34:56,09:34:56,495,7,,,,2166.77,0
9862040,09:35:33,09:35:33,496,8,,,,2384.71,0
9862040,09:36:25,09:36:25,497,9,,,,2719.31,0
9862040,09:37:00,09:37:00,8219,10,,,,2928.07,
9862040,09:39:33,09:39:33,499,11,,,,3791.36,0
9862040,09:40:23,09:40:23,500,12,,,,4068.72,0
9862040,09:41:12,09:41:12,501,13,,,,4318.69,0
9862040,09:42:00,09:42:00,502,14,,,,4555.36,0
9862040,09:42:54,09:42:54,503,15,,,,4832.27,0
9862040,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862040,09:44:19,09:44:19,505,17,,,,5313.25,0
9862040,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862040,09:45:40,09:45:40,507,19,,,,5773.47,0
9862040,09:46:15,09:46:15,508,20,,,,5919.07,0
9862040,09:47:05,09:47:05,509,21,,,,6157.06,0
9862040,09:47:33,09:47:33,463,22,,,,6338.81,0
9862040,09:50:00,09:50:00,510,23,,,,7079.85,
9862040,09:51:17,09:51:17,511,24,,,,7491.19,0
9862040,09:51:56,09:51:56,512,25,,,,7655.3,0
9862040,09:52:51,09:52:51,513,26,,,,7852.95,0
9862040,09:53:36,09:53:36,514,27,,,,8046.94,0
9862040,09:54:17,09:54:17,515,28,,,,8267.81,0
9862040,09:55:01,09:55:01,516,29,,,,8475.36,0
9862040,09:55:30,09:55:30,517,30,,,,8588.92,0
9862040,09:57:00,09:57:00,519,31,,,,9014.72,
9862040,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862040,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862040,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862040,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862040,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862040,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862040,10:03:17,10:03:17,528,38,,,,10418.97,0
9862040,10:04:00,10:04:00,529,39,,,,10569.42,
9862040,10:05:23,10:05:23,530,40,,,,10778.99,0
9862040,10:07:04,10:07:04,531,41,,,,11057.37,0
9862040,10:09:13,10:09:13,532,42,,,,11331.79,0
9862040,10:10:13,10:10:13,533,43,,,,11508.67,0
9862040,10:12:00,10:12:00,9822,44,,,,11837.27,
9862040,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862040,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862040,10:16:00,10:16:00,9869,47,,,,12659.84,
9862040,10:16:54,10:16:54,538,48,,,,12944.16,0
9862040,10:17:38,10:17:38,539,49,,,,13206.08,0
9862040,10:18:22,10:18:22,540,50,,,,13349.87,0
9862040,10:19:03,10:19:03,541,51,,,,13538.81,0
9862040,10:19:44,10:19:44,542,52,,,,13696.01,0
9862040,10:21:18,10:21:18,543,53,,,,14028.17,0
9862040,10:22:15,10:22:15,544,54,,,,14241.66,0
9862040,10:23:05,10:23:05,545,55,,,,14448.66,0
9862040,10:24:00,10:24:00,546,56,,,,14568.62,
9862040,10:30:11,10:30:11,549,57,,,,15170.97,0
9862040,10:32:04,10:32:04,550,58,,,,15365.42,0
9862040,10:33:51,10:33:51,551,59,,,,15563.75,0
9862040,10:35:06,10:35:06,552,60,,,,15686.87,0
9862040,10:37:00,10:37:00,422,61,,1,,15915.1,
9862050,09:30:00,09:30:00,9498,1,,,1,0,
9862050,09:31:20,09:31:20,489,2,,,,741.32,0
9862050,09:32:29,09:32:29,490,3,,,,1288.42,0
9862050,09:32:53,09:32:53,491,4,,,,1479.61,0
9862050,09:33:17,09:33:17,492,5,,,,1630.38,0
9862050,09:34:24,09:34:24,494,6,,,,2022.95,0
9862050,09:34:56,09:34:56,495,7,,,,2166.77,0
9862050,09:35:33,09:35:33,496,8,,,,2384.71,0
9862050,09:36:25,09:36:25,497,9,,,,2719.31,0
9862050,09:37:00,09:37:00,8219,10,,,,2928.07,
9862050,09:39:33,09:39:33,499,11,,,,3791.36,0
9862050,09:40:23,09:40:23,500,12,,,,4068.72,0
9862050,09:41:12,09:41:12,501,13,,,,4318.69,0
9862050,09:42:00,09:42:00,502,14,,,,4555.36,0
9862050,09:42:54,09:42:54,503,15,,,,4832.27,0
9862050,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862050,09:44:19,09:44:19,505,17,,,,5313.25,0
9862050,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862050,09:45:40,09:45:40,507,19,,,,5773.47,0
9862050,09:46:15,09:46:15,508,20,,,,5919.07,0
9862050,09:47:05,09:47:05,509,21,,,,6157.06,0
9862050,09:47:33,09:47:33,463,22,,,,6338.81,0
9862050,09:50:00,09:50:00,510,23,,,,7079.85,
9862050,09:51:17,09:51:17,511,24,,,,7491.19,0
9862050,09:51:56,09:51:56,512,25,,,,7655.3,0
9862050,09:52:51,09:52:51,513,26,,,,7852.95,0
9862050,09:53:36,09:53:36,514,27,,,,8046.94,0
9862050,09:54:17,09:54:17,515,28,,,,8267.81,0
9862050,09:55:01,09:55:01,516,29,,,,8475.36,0
9862050,09:55:30,09:55:30,517,30,,,,8588.92,0
9862050,09:57:00,09:57:00,519,31,,,,9014.72,
9862050,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862050,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862050,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862050,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862050,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862050,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862050,10:03:17,10:03:17,528,38,,,,10418.97,0
9862050,10:04:00,10:04:00,529,39,,,,10569.42,
9862050,10:05:23,10:05:23,530,40,,,,10778.99,0
9862050,10:07:04,10:07:04,531,41,,,,11057.37,0
9862050,10:09:13,10:09:13,532,42,,,,11331.79,0
9862050,10:10:13,10:10:13,533,43,,,,11508.67,0
9862050,10:12:00,10:12:00,9822,44,,,,11837.27,
9862050,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862050,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862050,10:16:00,10:16:00,9869,47,,,,12659.84,
9862050,10:16:54,10:16:54,538,48,,,,12944.16,0
9862050,10:17:38,10:17:38,539,49,,,,13206.08,0
9862050,10:18:22,10:18:22,540,50,,,,13349.87,0
9862050,10:19:03,10:19:03,541,51,,,,13538.81,0
9862050,10:19:44,10:19:44,542,52,,,,13696.01,0
9862050,10:21:18,10:21:18,543,53,,,,14028.17,0
9862050,10:22:15,10:22:15,544,54,,,,14241.66,0
9862050,10:23:05,10:23:05,545,55,,,,14448.66,0
9862050,10:24:00,10:24:00,546,56,,,,14568.62,
9862050,10:30:11,10:30:11,549,57,,,,15170.97,0
9862050,10:32:04,10:32:04,550,58,,,,15365.42,0
9862050,10:33:51,10:33:51,551,59,,,,15563.75,0
9862050,10:35:06,10:35:06,552,60,,,,15686.87,0
9862050,10:37:00,10:37:00,422,61,,1,,15915.1,
9862060,09:30:00,09:30:00,9498,1,,,1,0,
9862060,09:31:20,09:31:20,489,2,,,,741.32,0
9862060,09:32:29,09:32:29,490,3,,,,1288.42,0
9862060,09:32:53,09:32:53,491,4,,,,1479.61,0
9862060,09:33:17,09:33:17,492,5,,,,1630.38,0
9862060,09:34:24,09:34:24,494,6,,,,2022.95,0
9862060,09:34:56,09:34:56,495,7,,,,2166.77,0
9862060,09:35:33,09:35:33,496,8,,,,2384.71,0
9862060,09:36:25,09:36:25,497,9,,,,2719.31,0
9862060,09:37:00,09:37:00,8219,10,,,,2928.07,
9862060,09:39:33,09:39:33,499,11,,,,3791.36,0
9862060,09:40:23,09:40:23,500,12,,,,4068.72,0
9862060,09:41:12,09:41:12,501,13,,,,4318.69,0
9862060,09:42:00,09:42:00,502,14,,,,4555.36,0
9862060,09:42:54,09:42:54,503,15,,,,4832.27,0
9862060,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862060,09:44:19,09:44:19,505,17,,,,5313.25,0
9862060,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862060,09:45:40,09:45:40,507,19,,,,5773.47,0
9862060,09:46:15,09:46:15,508,20,,,,5919.07,0
9862060,09:47:05,09:47:05,509,21,,,,6157.06,0
9862060,09:47:33,09:47:33,463,22,,,,6338.81,0
9862060,09:50:00,09:50:00,510,23,,,,7079.85,
9862060,09:51:17,09:51:17,511,24,,,,7491.19,0
9862060,09:51:56,09:51:56,512,25,,,,7655.3,0
9862060,09:52:51,09:52:51,513,26,,,,7852.95,0
9862060,09:53:36,09:53:36,514,27,,,,8046.94,0
9862060,09:54:17,09:54:17,515,28,,,,8267.81,0
9862060,09:55:01,09:55:01,516,29,,,,8475.36,0
9862060,09:55:30,09:55:30,517,30,,,,8588.92,0
9862060,09:57:00,09:57:00,519,31,,,,9014.72,
9862060,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862060,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862060,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862060,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862060,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862060,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862060,10:03:17,10:03:17,528,38,,,,10418.97,0
9862060,10:04:00,10:04:00,529,39,,,,10569.42,
9862060,10:05:23,10:05:23,530,40,,,,10778.99,0
9862060,10:07:04,10:07:04,531,41,,,,11057.37,0
9862060,10:09:13,10:09:13,532,42,,,,11331.79,0
9862060,10:10:13,10:10:13,533,43,,,,11508.67,0
9862060,10:12:00,10:12:00,9822,44,,,,11837.27,
9862060,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862060,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862060,10:16:00,10:16:00,9869,47,,,,12659.84,
9862060,10:16:54,10:16:54,538,48,,,,12944.16,0
9862060,10:17:38,10:17:38,539,49,,,,13206.08,0
9862060,10:18:22,10:18:22,540,50,,,,13349.87,0
9862060,10:19:03,10:19:03,541,51,,,,13538.81,0
9862060,10:19:44,10:19:44,542,52,,,,13696.01,0
9862060,10:21:18,10:21:18,543,53,,,,14028.17,0
9862060,10:22:15,10:22:15,544,54,,,,14241.66,0
9862060,10:23:05,10:23:05,545,55,,,,14448.66,0
9862060,10:24:00,10:24:00,546,56,,,,14568.62,
9862060,10:30:11,10:30:11,549,57,,,,15170.97,0
9862060,10:32:04,10:32:04,550,58,,,,15365.42,0
9862060,10:33:51,10:33:51,551,59,,,,15563.75,0
9862060,10:35:06,10:35:06,552,60,,,,15686.87,0
9862060,10:37:00,10:37:00,422,61,,1,,15915.1,
9862080,09:30:00,09:30:00,9498,1,,,1,0,
9862080,09:31:20,09:31:20,489,2,,,,741.32,0
9862080,09:32:29,09:32:29,490,3,,,,1288.42,0
9862080,09:32:53,09:32:53,491,4,,,,1479.61,0
9862080,09:33:17,09:33:17,492,5,,,,1630.38,0
9862080,09:34:24,09:34:24,494,6,,,,2022.95,0
9862080,09:34:56,09:34:56,495,7,,,,2166.77,0
9862080,09:35:33,09:35:33,496,8,,,,2384.71,0
9862080,09:36:25,09:36:25,497,9,,,,2719.31,0
9862080,09:37:00,09:37:00,8219,10,,,,2928.07,
9862080,09:39:33,09:39:33,499,11,,,,3791.36,0
9862080,09:40:23,09:40:23,500,12,,,,4068.72,0
9862080,09:41:12,09:41:12,501,13,,,,4318.69,0
9862080,09:42:00,09:42:00,502,14,,,,4555.36,0
9862080,09:42:54,09:42:54,503,15,,,,4832.27,0
9862080,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862080,09:44:19,09:44:19,505,17,,,,5313.25,0
9862080,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862080,09:45:40,09:45:40,507,19,,,,5773.47,0
9862080,09:46:15,09:46:15,508,20,,,,5919.07,0
9862080,09:47:05,09:47:05,509,21,,,,6157.06,0
9862080,09:47:33,09:47:33,463,22,,,,6338.81,0
9862080,09:50:00,09:50:00,510,23,,,,7079.85,
9862080,09:51:17,09:51:17,511,24,,,,7491.19,0
9862080,09:51:56,09:51:56,512,25,,,,7655.3,0
9862080,09:52:51,09:52:51,513,26,,,,7852.95,0
9862080,09:53:36,09:53:36,514,27,,,,8046.94,0
9862080,09:54:17,09:54:17,515,28,,,,8267.81,0
9862080,09:55:01,09:55:01,516,29,,,,8475.36,0
9862080,09:55:30,09:55:30,517,30,,,,8588.92,0
9862080,09:57:00,09:57:00,519,31,,,,9014.72,
9862080,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862080,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862080,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862080,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862080,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862080,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862080,10:03:17,10:03:17,528,38,,,,10418.97,0
9862080,10:04:00,10:04:00,529,39,,,,10569.42,
9862080,10:05:23,10:05:23,530,40,,,,10778.99,0
9862080,10:07:04,10:07:04,531,41,,,,11057.37,0
9862080,10:09:13,10:09:13,532,42,,,,11331.79,0
9862080,10:10:13,10:10:13,533,43,,,,11508.67,0
9862080,10:12:00,10:12:00,9822,44,,,,11837.27,
9862080,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862080,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862080,10:16:00,10:16:00,9869,47,,,,12659.84,
9862080,10:16:54,10:16:54,538,48,,,,12944.16,0
9862080,10:17:38,10:17:38,539,49,,,,13206.08,0
9862080,10:18:22,10:18:22,540,50,,,,13349.87,0
9862080,10:19:03,10:19:03,541,51,,,,13538.81,0
9862080,10:19:44,10:19:44,542,52,,,,13696.01,0
9862080,10:21:18,10:21:18,543,53,,,,14028.17,0
9862080,10:22:15,10:22:15,544,54,,,,14241.66,0
9862080,10:23:05,10:23:05,545,55,,,,14448.66,0
9862080,10:24:00,10:24:00,546,56,,,,14568.62,
9862080,10:30:11,10:30:11,549,57,,,,15170.97,0
9862080,10:32:04,10:32:04,550,58,,,,15365.42,0
9862080,10:33:51,10:33:51,551,59,,,,15563.75,0
9862080,10:35:06,10:35:06,552,60,,,,15686.87,0
9862080,10:37:00,10:37:00,422,61,,1,,15915.1,
9862090,09:30:00,09:30:00,9498,1,,,1,0,
9862090,09:31:20,09:31:20,489,2,,,,741.32,0
9862090,09:32:29,09:32:29,490,3,,,,1288.42,0
9862090,09:32:53,09:32:53,491,4,,,,1479.61,0
9862090,09:33:17,09:33:17,492,5,,,,1630.38,0
9862090,09:34:24,09:34:24,494,6,,,,2022.95,0
9862090,09:34:56,09:34:56,495,7,,,,2166.77,0
9862090,09:35:33,09:35:33,496,8,,,,2384.71,0
9862090,09:36:25,09:36:25,497,9,,,,2719.31,0
9862090,09:37:00,09:37:00,8219,10,,,,2928.07,
9862090,09:39:33,09:39:33,499,11,,,,3791.36,0
9862090,09:40:23,09:40:23,500,12,,,,4068.72,0
9862090,09:41:12,09:41:12,501,13,,,,4318.69,0
9862090,09:42:00,09:42:00,502,14,,,,4555.36,0
9862090,09:42:54,09:42:54,503,15,,,,4832.27,0
9862090,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862090,09:44:19,09:44:19,505,17,,,,5313.25,0
9862090,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862090,09:45:40,09:45:40,507,19,,,,5773.47,0
9862090,09:46:15,09:46:15,508,20,,,,5919.07,0
9862090,09:47:05,09:47:05,509,21,,,,6157.06,0
9862090,09:47:33,09:47:33,463,22,,,,6338.81,0
9862090,09:50:00,09:50:00,510,23,,,,7079.85,
9862090,09:51:17,09:51:17,511,24,,,,7491.19,0
9862090,09:51:56,09:51:56,512,25,,,,7655.3,0
9862090,09:52:51,09:52:51,513,26,,,,7852.95,0
9862090,09:53:36,09:53:36,514,27,,,,8046.94,0
9862090,09:54:17,09:54:17,515,28,,,,8267.81,0
9862090,09:55:01,09:55:01,516,29,,,,8475.36,0
9862090,09:55:30,09:55:30,517,30,,,,8588.92,0
9862090,09:57:00,09:57:00,519,31,,,,9014.72,
9862090,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862090,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862090,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862090,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862090,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862090,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862090,10:03:17,10:03:17,528,38,,,,10418.97,0
9862090,10:04:00,10:04:00,529,39,,,,10569.42,
9862090,10:05:23,10:05:23,530,40,,,,10778.99,0
9862090,10:07:04,10:07:04,531,41,,,,11057.37,0
9862090,10:09:13,10:09:13,532,42,,,,11331.79,0
9862090,10:10:13,10:10:13,533,43,,,,11508.67,0
9862090,10:12:00,10:12:00,9822,44,,,,11837.27,
9862090,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862090,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862090,10:16:00,10:16:00,9869,47,,,,12659.84,
9862090,10:16:54,10:16:54,538,48,,,,12944.16,0
9862090,10:17:38,10:17:38,539,49,,,,13206.08,0
9862090,10:18:22,10:18:22,540,50,,,,13349.87,0
9862090,10:19:03,10:19:03,541,51,,,,13538.81,0
9862090,10:19:44,10:19:44,542,52,,,,13696.01,0
9862090,10:21:18,10:21:18,543,53,,,,14028.17,0
9862090,10:22:15,10:22:15,544,54,,,,14241.66,0
9862090,10:23:05,10:23:05,545,55,,,,14448.66,0
9862090,10:24:00,10:24:00,546,56,,,,14568.62,
9862090,10:30:11,10:30:11,549,57,,,,15170.97,0
9862090,10:32:04,10:32:04,550,58,,,,15365.42,0
9862090,10:33:51,10:33:51,551,59,,,,15563.75,0
9862090,10:35:06,10:35:06,552,60,,,,15686.87,0
9862090,10:37:00,10:37:00,422,61,,1,,15915.1,
9862100,09:30:00,09:30:00,9498,1,,,1,0,
9862100,09:31:20,09:31:20,489,2,,,,741.32,0
9862100,09:32:29,09:32:29,490,3,,,,1288.42,0
9862100,09:32:53,09:32:53,491,4,,,,1479.61,0
9862100,09:33:17,09:33:17,492,5,,,,1630.38,0
9862100,09:34:24,09:34:24,494,6,,,,2022.95,0
9862100,09:34:56,09:34:56,495,7,,,,2166.77,0
9862100,09:35:33,09:35:33,496,8,,,,2384.71,0
9862100,09:36:25,09:36:25,497,9,,,,2719.31,0
9862100,09:37:00,09:37:00,8219,10,,,,2928.07,
9862100,09:39:33,09:39:33,499,11,,,,3791.36,0
9862100,09:40:23,09:40:23,500,12,,,,4068.72,0
9862100,09:41:12,09:41:12,501,13,,,,4318.69,0
9862100,09:42:00,09:42:00,502,14,,,,4555.36,0
9862100,09:42:54,09:42:54,503,15,,,,4832.27,0
9862100,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862100,09:44:19,09:44:19,505,17,,,,5313.25,0
9862100,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862100,09:45:40,09:45:40,507,19,,,,5773.47,0
9862100,09:46:15,09:46:15,508,20,,,,5919.07,0
9862100,09:47:05,09:47:05,509,21,,,,6157.06,0
9862100,09:47:33,09:47:33,463,22,,,,6338.81,0
9862100,09:50:00,09:50:00,510,23,,,,7079.85,
9862100,09:51:17,09:51:17,511,24,,,,7491.19,0
9862100,09:51:56,09:51:56,512,25,,,,7655.3,0
9862100,09:52:51,09:52:51,513,26,,,,7852.95,0
9862100,09:53:36,09:53:36,514,27,,,,8046.94,0
9862100,09:54:17,09:54:17,515,28,,,,8267.81,0
9862100,09:55:01,09:55:01,516,29,,,,8475.36,0
9862100,09:55:30,09:55:30,517,30,,,,8588.92,0
9862100,09:57:00,09:57:00,519,31,,,,9014.72,
9862100,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862100,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862100,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862100,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862100,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862100,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862100,10:03:17,10:03:17,528,38,,,,10418.97,0
9862100,10:04:00,10:04:00,529,39,,,,10569.42,
9862100,10:05:23,10:05:23,530,40,,,,10778.99,0
9862100,10:07:04,10:07:04,531,41,,,,11057.37,0
9862100,10:09:13,10:09:13,532,42,,,,11331.79,0
9862100,10:10:13,10:10:13,533,43,,,,11508.67,0
9862100,10:12:00,10:12:00,9822,44,,,,11837.27,
9862100,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862100,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862100,10:16:00,10:16:00,9869,47,,,,12659.84,
9862100,10:16:54,10:16:54,538,48,,,,12944.16,0
9862100,10:17:38,10:17:38,539,49,,,,13206.08,0
9862100,10:18:22,10:18:22,540,50,,,,13349.87,0
9862100,10:19:03,10:19:03,541,51,,,,13538.81,0
9862100,10:19:44,10:19:44,542,52,,,,13696.01,0
9862100,10:21:18,10:21:18,543,53,,,,14028.17,0
9862100,10:22:15,10:22:15,544,54,,,,14241.66,0
9862100,10:23:05,10:23:05,545,55,,,,14448.66,0
9862100,10:24:00,10:24:00,546,56,,,,14568.62,
9862100,10:30:11,10:30:11,549,57,,,,15170.97,0
9862100,10:32:04,10:32:04,550,58,,,,15365.42,0
9862100,10:33:51,10:33:51,551,59,,,,15563.75,0
9862100,10:35:06,10:35:06,552,60,,,,15686.87,0
9862100,10:37:00,10:37:00,422,61,,1,,15915.1,
9862130,09:30:00,09:30:00,9498,1,,,1,0,
9862130,09:31:20,09:31:20,489,2,,,,741.32,0
9862130,09:32:29,09:32:29,490,3,,,,1288.42,0
9862130,09:32:53,09:32:53,491,4,,,,1479.61,0
9862130,09:33:17,09:33:17,492,5,,,,1630.38,0
9862130,09:34:24,09:34:24,494,6,,,,2022.95,0
9862130,09:34:56,09:34:56,495,7,,,,2166.77,0
9862130,09:35:33,09:35:33,496,8,,,,2384.71,0
9862130,09:36:25,09:36:25,497,9,,,,2719.31,0
9862130,09:37:00,09:37:00,8219,10,,,,2928.07,
9862130,09:39:33,09:39:33,499,11,,,,3791.36,0
9862130,09:40:23,09:40:23,500,12,,,,4068.72,0
9862130,09:41:12,09:41:12,501,13,,,,4318.69,0
9862130,09:42:00,09:42:00,502,14,,,,4555.36,0
9862130,09:42:54,09:42:54,503,15,,,,4832.27,0
9862130,09:43:41,09:43:41,7667,16,,,,5067.54,0
9862130,09:44:19,09:44:19,505,17,,,,5313.25,0
9862130,09:44:38,09:44:38,7668,18,,,,5437.58,0
9862130,09:45:40,09:45:40,507,19,,,,5773.47,0
9862130,09:46:15,09:46:15,508,20,,,,5919.07,0
9862130,09:47:05,09:47:05,509,21,,,,6157.06,0
9862130,09:47:33,09:47:33,463,22,,,,6338.81,0
9862130,09:50:00,09:50:00,510,23,,,,7079.85,
9862130,09:51:17,09:51:17,511,24,,,,7491.19,0
9862130,09:51:56,09:51:56,512,25,,,,7655.3,0
9862130,09:52:51,09:52:51,513,26,,,,7852.95,0
9862130,09:53:36,09:53:36,514,27,,,,8046.94,0
9862130,09:54:17,09:54:17,515,28,,,,8267.81,0
9862130,09:55:01,09:55:01,516,29,,,,8475.36,0
9862130,09:55:30,09:55:30,517,30,,,,8588.92,0
9862130,09:57:00,09:57:00,519,31,,,,9014.72,
9862130,09:58:31,09:58:31,8063,32,,,,9317.9,0
9862130,09:59:27,09:59:27,7272,33,,,,9529.48,0
9862130,10:00:13,10:00:13,7274,34,,,,9737.85,0
9862130,10:01:05,10:01:05,7275,35,,,,9955.71,0
9862130,10:01:54,10:01:54,7276,36,,,,10145.33,0
9862130,10:02:28,10:02:28,7277,37,,,,10260.42,0
9862130,10:03:17,10:03:17,528,38,,,,10418.97,0
9862130,10:04:00,10:04:00,529,39,,,,10569.42,
9862130,10:05:23,10:05:23,530,40,,,,10778.99,0
9862130,10:07:04,10:07:04,531,41,,,,11057.37,0
9862130,10:09:13,10:09:13,532,42,,,,11331.79,0
9862130,10:10:13,10:10:13,533,43,,,,11508.67,0
9862130,10:12:00,10:12:00,9822,44,,,,11837.27,
9862130,10:12:46,10:12:46,8431,45,,,,12018.47,0
9862130,10:14:30,10:14:30,1153,46,,,,12353.8,0
9862130,10:16:00,10:16:00,9869,47,,,,12659.84,
9862130,10:16:54,10:16:54,538,48,,,,12944.16,0
9862130,10:17:38,10:17:38,539,49,,,,13206.08,0
9862130,10:18:22,10:18:22,540,50,,,,13349.87,0
9862130,10:19:03,10:19:03,541,51,,,,13538.81,0
9862130,10:19:44,10:19:44,542,52,,,,13696.01,0
9862130,10:21:18,10:21:18,543,53,,,,14028.17,0
9862130,10:22:15,10:22:15,544,54,,,,14241.66,0
9862130,10:23:05,10:23:05,545,55,,,,14448.66,0
9862130,10:24:00,10:24:00,546,56,,,,14568.62,
9862130,10:30:11,10:30:11,549,57,,,,15170.97,0
9862130,10:32:04,10:32:04,550,58,,,,15365.42,0
9862130,10:33:51,10:33:51,551,59,,,,15563.75,0
9862130,10:35:06,10:35:06,552,60,,,,15686.87,0
9862130,10:37:00,10:37:00,422,61,,1,,15915.1,
10021020,19:05:00,19:05:00,1807,1,,,1,0,
10021020,19:05:43,19:05:43,1808,2,,,,333.84,0
10021020,19:06:11,19:06:11,1809,3,,,,519.74,0
10021020,19:06:47,19:06:47,1810,4,,,,767.12,0
10021020,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021020,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021020,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021020,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021020,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021020,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021020,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021020,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021020,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021020,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021020,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021020,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021020,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021020,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021020,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021020,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021020,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021020,19:18:00,19:18:00,1982,22,,,,5375.43,
10021020,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021020,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021020,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021020,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021020,19:22:05,19:22:05,65,27,,,,6787.38,0
10021020,19:22:40,19:22:40,66,28,,,,7052.73,0
10021020,19:23:49,19:23:49,67,29,,,,7628.54,0
10021020,19:25:00,19:25:00,9499,30,,,,8154.72,
10021020,19:27:00,19:27:00,486,31,,1,,9193.13,
10021030,19:05:00,19:05:00,1807,1,,,1,0,
10021030,19:05:43,19:05:43,1808,2,,,,333.84,0
10021030,19:06:11,19:06:11,1809,3,,,,519.74,0
10021030,19:06:47,19:06:47,1810,4,,,,767.12,0
10021030,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021030,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021030,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021030,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021030,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021030,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021030,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021030,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021030,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021030,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021030,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021030,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021030,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021030,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021030,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021030,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021030,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021030,19:18:00,19:18:00,1982,22,,,,5375.43,
10021030,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021030,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021030,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021030,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021030,19:22:05,19:22:05,65,27,,,,6787.38,0
10021030,19:22:40,19:22:40,66,28,,,,7052.73,0
10021030,19:23:49,19:23:49,67,29,,,,7628.54,0
10021030,19:25:00,19:25:00,9499,30,,,,8154.72,
10021030,19:27:00,19:27:00,486,31,,1,,9193.13,
10021040,19:05:00,19:05:00,1807,1,,,1,0,
10021040,19:05:43,19:05:43,1808,2,,,,333.84,0
10021040,19:06:11,19:06:11,1809,3,,,,519.74,0
10021040,19:06:47,19:06:47,1810,4,,,,767.12,0
10021040,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021040,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021040,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021040,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021040,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021040,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021040,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021040,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021040,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021040,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021040,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021040,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021040,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021040,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021040,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021040,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021040,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021040,19:18:00,19:18:00,1982,22,,,,5375.43,
10021040,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021040,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021040,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021040,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021040,19:22:05,19:22:05,65,27,,,,6787.38,0
10021040,19:22:40,19:22:40,66,28,,,,7052.73,0
10021040,19:23:49,19:23:49,67,29,,,,7628.54,0
10021040,19:25:00,19:25:00,9499,30,,,,8154.72,
10021040,19:27:00,19:27:00,486,31,,1,,9193.13,
10021050,19:05:00,19:05:00,1807,1,,,1,0,
10021050,19:05:43,19:05:43,1808,2,,,,333.84,0
10021050,19:06:11,19:06:11,1809,3,,,,519.74,0
10021050,19:06:47,19:06:47,1810,4,,,,767.12,0
10021050,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021050,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021050,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021050,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021050,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021050,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021050,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021050,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021050,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021050,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021050,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021050,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021050,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021050,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021050,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021050,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021050,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021050,19:18:00,19:18:00,1982,22,,,,5375.43,
10021050,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021050,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021050,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021050,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021050,19:22:05,19:22:05,65,27,,,,6787.38,0
10021050,19:22:40,19:22:40,66,28,,,,7052.73,0
10021050,19:23:49,19:23:49,67,29,,,,7628.54,0
10021050,19:25:00,19:25:00,9499,30,,,,8154.72,
10021050,19:27:00,19:27:00,486,31,,1,,9193.13,
10021060,19:05:00,19:05:00,1807,1,,,1,0,
10021060,19:05:43,19:05:43,1808,2,,,,333.84,0
10021060,19:06:11,19:06:11,1809,3,,,,519.74,0
10021060,19:06:47,19:06:47,1810,4,,,,767.12,0
10021060,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021060,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021060,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021060,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021060,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021060,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021060,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021060,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021060,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021060,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021060,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021060,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021060,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021060,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021060,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021060,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021060,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021060,19:18:00,19:18:00,1982,22,,,,5375.43,
10021060,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021060,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021060,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021060,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021060,19:22:05,19:22:05,65,27,,,,6787.38,0
10021060,19:22:40,19:22:40,66,28,,,,7052.73,0
10021060,19:23:49,19:23:49,67,29,,,,7628.54,0
10021060,19:25:00,19:25:00,9499,30,,,,8154.72,
10021060,19:27:00,19:27:00,486,31,,1,,9193.13,
10021080,19:05:00,19:05:00,1807,1,,,1,0,
10021080,19:05:43,19:05:43,1808,2,,,,333.84,0
10021080,19:06:11,19:06:11,1809,3,,,,519.74,0
10021080,19:06:47,19:06:47,1810,4,,,,767.12,0
10021080,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021080,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021080,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021080,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021080,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021080,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021080,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021080,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021080,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021080,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021080,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021080,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021080,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021080,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021080,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021080,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021080,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021080,19:18:00,19:18:00,1982,22,,,,5375.43,
10021080,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021080,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021080,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021080,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021080,19:22:05,19:22:05,65,27,,,,6787.38,0
10021080,19:22:40,19:22:40,66,28,,,,7052.73,0
10021080,19:23:49,19:23:49,67,29,,,,7628.54,0
10021080,19:25:00,19:25:00,9499,30,,,,8154.72,
10021080,19:27:00,19:27:00,486,31,,1,,9193.13,
10021090,19:05:00,19:05:00,1807,1,,,1,0,
10021090,19:05:43,19:05:43,1808,2,,,,333.84,0
10021090,19:06:11,19:06:11,1809,3,,,,519.74,0
10021090,19:06:47,19:06:47,1810,4,,,,767.12,0
10021090,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021090,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021090,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021090,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021090,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021090,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021090,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021090,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021090,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021090,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021090,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021090,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021090,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021090,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021090,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021090,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021090,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021090,19:18:00,19:18:00,1982,22,,,,5375.43,
10021090,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021090,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021090,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021090,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021090,19:22:05,19:22:05,65,27,,,,6787.38,0
10021090,19:22:40,19:22:40,66,28,,,,7052.73,0
10021090,19:23:49,19:23:49,67,29,,,,7628.54,0
10021090,19:25:00,19:25:00,9499,30,,,,8154.72,
10021090,19:27:00,19:27:00,486,31,,1,,9193.13,
10021100,19:05:00,19:05:00,1807,1,,,1,0,
10021100,19:05:43,19:05:43,1808,2,,,,333.84,0
10021100,19:06:11,19:06:11,1809,3,,,,519.74,0
10021100,19:06:47,19:06:47,1810,4,,,,767.12,0
10021100,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021100,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021100,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021100,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021100,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021100,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021100,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021100,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021100,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021100,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021100,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021100,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021100,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021100,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021100,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021100,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021100,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021100,19:18:00,19:18:00,1982,22,,,,5375.43,
10021100,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021100,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021100,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021100,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021100,19:22:05,19:22:05,65,27,,,,6787.38,0
10021100,19:22:40,19:22:40,66,28,,,,7052.73,0
10021100,19:23:49,19:23:49,67,29,,,,7628.54,0
10021100,19:25:00,19:25:00,9499,30,,,,8154.72,
10021100,19:27:00,19:27:00,486,31,,1,,9193.13,
10021130,19:05:00,19:05:00,1807,1,,,1,0,
10021130,19:05:43,19:05:43,1808,2,,,,333.84,0
10021130,19:06:11,19:06:11,1809,3,,,,519.74,0
10021130,19:06:47,19:06:47,1810,4,,,,767.12,0
10021130,19:07:28,19:07:28,1965,5,,,,1025.45,0
10021130,19:07:57,19:07:57,1966,6,,,,1215.85,0
10021130,19:08:31,19:08:31,1967,7,,,,1463.25,0
10021130,19:10:19,19:10:19,1968,8,,,,2212.57,0
10021130,19:10:56,19:10:56,1969,9,,,,2416.89,0
10021130,19:11:38,19:11:38,1970,10,,,,2698.59,0
10021130,19:12:29,19:12:29,1971,11,,,,2983.77,0
10021130,19:13:05,19:13:05,1972,12,,,,3217.95,0
10021130,19:13:23,19:13:23,1973,13,,,,3379.84,0
10021130,19:13:39,19:13:39,1974,14,,,,3504.07,0
10021130,19:14:13,19:14:13,1975,15,,,,3759.26,0
10021130,19:14:54,19:14:54,1976,16,,,,4028.66,0
10021130,19:15:17,19:15:17,1977,17,,,,4209.02,0
10021130,19:15:49,19:15:49,1978,18,,,,4411.25,0
10021130,19:16:14,19:16:14,1979,19,,,,4598.04,0
10021130,19:16:46,19:16:46,1980,20,,,,4861.18,0
10021130,19:17:16,19:17:16,1981,21,,,,5061.04,0
10021130,19:18:00,19:18:00,1982,22,,,,5375.43,
10021130,19:18:44,19:18:44,1983,23,,,,5661.39,0
10021130,19:19:18,19:19:18,1984,24,,,,5811.43,0
10021130,19:20:00,19:20:00,1985,25,,,,6064.27,0
10021130,19:20:36,19:20:36,1986,26,,,,6223.07,0
10021130,19:22:05,19:22:05,65,27,,,,6787.38,0
10021130,19:22:40,19:22:40,66,28,,,,7052.73,0
10021130,19:23:49,19:23:49,67,29,,,,7628.54,0
10021130,19:25:00,19:25:00,9499,30,,,,8154.72,
10021130,19:27:00,19:27:00,486,31,,1,,9193.13,
10043020,21:00:00,21:00:00,1807,1,,,1,0,
10043020,21:00:40,21:00:40,1808,2,,,,333.84,0
10043020,21:01:06,21:01:06,1809,3,,,,519.74,0
10043020,21:01:39,21:01:39,1810,4,,,,767.12,0
10043020,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043020,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043020,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043020,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043020,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043020,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043020,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043020,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043020,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043020,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043020,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043020,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043020,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043020,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043020,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043020,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043020,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043020,21:12:00,21:12:00,1982,22,,,,5375.43,
10043020,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043020,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043020,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043020,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043020,21:15:30,21:15:30,65,27,,,,6787.38,0
10043020,21:16:00,21:16:00,66,28,,,,7052.73,0
10043020,21:16:59,21:16:59,67,29,,,,7628.54,0
10043020,21:18:00,21:18:00,9499,30,,,,8154.72,
10043020,21:20:00,21:20:00,486,31,,1,,9193.13,
10043030,21:00:00,21:00:00,1807,1,,,1,0,
10043030,21:00:40,21:00:40,1808,2,,,,333.84,0
10043030,21:01:06,21:01:06,1809,3,,,,519.74,0
10043030,21:01:39,21:01:39,1810,4,,,,767.12,0
10043030,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043030,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043030,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043030,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043030,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043030,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043030,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043030,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043030,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043030,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043030,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043030,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043030,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043030,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043030,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043030,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043030,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043030,21:12:00,21:12:00,1982,22,,,,5375.43,
10043030,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043030,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043030,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043030,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043030,21:15:30,21:15:30,65,27,,,,6787.38,0
10043030,21:16:00,21:16:00,66,28,,,,7052.73,0
10043030,21:16:59,21:16:59,67,29,,,,7628.54,0
10043030,21:18:00,21:18:00,9499,30,,,,8154.72,
10043030,21:20:00,21:20:00,486,31,,1,,9193.13,
10043040,21:00:00,21:00:00,1807,1,,,1,0,
10043040,21:00:40,21:00:40,1808,2,,,,333.84,0
10043040,21:01:06,21:01:06,1809,3,,,,519.74,0
10043040,21:01:39,21:01:39,1810,4,,,,767.12,0
10043040,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043040,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043040,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043040,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043040,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043040,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043040,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043040,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043040,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043040,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043040,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043040,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043040,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043040,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043040,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043040,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043040,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043040,21:12:00,21:12:00,1982,22,,,,5375.43,
10043040,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043040,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043040,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043040,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043040,21:15:30,21:15:30,65,27,,,,6787.38,0
10043040,21:16:00,21:16:00,66,28,,,,7052.73,0
10043040,21:16:59,21:16:59,67,29,,,,7628.54,0
10043040,21:18:00,21:18:00,9499,30,,,,8154.72,
10043040,21:20:00,21:20:00,486,31,,1,,9193.13,
10043050,21:00:00,21:00:00,1807,1,,,1,0,
10043050,21:00:40,21:00:40,1808,2,,,,333.84,0
10043050,21:01:06,21:01:06,1809,3,,,,519.74,0
10043050,21:01:39,21:01:39,1810,4,,,,767.12,0
10043050,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043050,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043050,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043050,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043050,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043050,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043050,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043050,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043050,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043050,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043050,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043050,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043050,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043050,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043050,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043050,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043050,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043050,21:12:00,21:12:00,1982,22,,,,5375.43,
10043050,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043050,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043050,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043050,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043050,21:15:30,21:15:30,65,27,,,,6787.38,0
10043050,21:16:00,21:16:00,66,28,,,,7052.73,0
10043050,21:16:59,21:16:59,67,29,,,,7628.54,0
10043050,21:18:00,21:18:00,9499,30,,,,8154.72,
10043050,21:20:00,21:20:00,486,31,,1,,9193.13,
10043060,21:00:00,21:00:00,1807,1,,,1,0,
10043060,21:00:40,21:00:40,1808,2,,,,333.84,0
10043060,21:01:06,21:01:06,1809,3,,,,519.74,0
10043060,21:01:39,21:01:39,1810,4,,,,767.12,0
10043060,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043060,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043060,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043060,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043060,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043060,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043060,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043060,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043060,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043060,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043060,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043060,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043060,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043060,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043060,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043060,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043060,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043060,21:12:00,21:12:00,1982,22,,,,5375.43,
10043060,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043060,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043060,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043060,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043060,21:15:30,21:15:30,65,27,,,,6787.38,0
10043060,21:16:00,21:16:00,66,28,,,,7052.73,0
10043060,21:16:59,21:16:59,67,29,,,,7628.54,0
10043060,21:18:00,21:18:00,9499,30,,,,8154.72,
10043060,21:20:00,21:20:00,486,31,,1,,9193.13,
10043080,21:00:00,21:00:00,1807,1,,,1,0,
10043080,21:00:40,21:00:40,1808,2,,,,333.84,0
10043080,21:01:06,21:01:06,1809,3,,,,519.74,0
10043080,21:01:39,21:01:39,1810,4,,,,767.12,0
10043080,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043080,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043080,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043080,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043080,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043080,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043080,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043080,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043080,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043080,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043080,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043080,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043080,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043080,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043080,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043080,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043080,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043080,21:12:00,21:12:00,1982,22,,,,5375.43,
10043080,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043080,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043080,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043080,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043080,21:15:30,21:15:30,65,27,,,,6787.38,0
10043080,21:16:00,21:16:00,66,28,,,,7052.73,0
10043080,21:16:59,21:16:59,67,29,,,,7628.54,0
10043080,21:18:00,21:18:00,9499,30,,,,8154.72,
10043080,21:20:00,21:20:00,486,31,,1,,9193.13,
10043090,21:00:00,21:00:00,1807,1,,,1,0,
10043090,21:00:40,21:00:40,1808,2,,,,333.84,0
10043090,21:01:06,21:01:06,1809,3,,,,519.74,0
10043090,21:01:39,21:01:39,1810,4,,,,767.12,0
10043090,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043090,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043090,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043090,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043090,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043090,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043090,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043090,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043090,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043090,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043090,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043090,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043090,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043090,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043090,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043090,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043090,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043090,21:12:00,21:12:00,1982,22,,,,5375.43,
10043090,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043090,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043090,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043090,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043090,21:15:30,21:15:30,65,27,,,,6787.38,0
10043090,21:16:00,21:16:00,66,28,,,,7052.73,0
10043090,21:16:59,21:16:59,67,29,,,,7628.54,0
10043090,21:18:00,21:18:00,9499,30,,,,8154.72,
10043090,21:20:00,21:20:00,486,31,,1,,9193.13,
10043100,21:00:00,21:00:00,1807,1,,,1,0,
10043100,21:00:40,21:00:40,1808,2,,,,333.84,0
10043100,21:01:06,21:01:06,1809,3,,,,519.74,0
10043100,21:01:39,21:01:39,1810,4,,,,767.12,0
10043100,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043100,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043100,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043100,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043100,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043100,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043100,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043100,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043100,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043100,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043100,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043100,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043100,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043100,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043100,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043100,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043100,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043100,21:12:00,21:12:00,1982,22,,,,5375.43,
10043100,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043100,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043100,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043100,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043100,21:15:30,21:15:30,65,27,,,,6787.38,0
10043100,21:16:00,21:16:00,66,28,,,,7052.73,0
10043100,21:16:59,21:16:59,67,29,,,,7628.54,0
10043100,21:18:00,21:18:00,9499,30,,,,8154.72,
10043100,21:20:00,21:20:00,486,31,,1,,9193.13,
10043130,21:00:00,21:00:00,1807,1,,,1,0,
10043130,21:00:40,21:00:40,1808,2,,,,333.84,0
10043130,21:01:06,21:01:06,1809,3,,,,519.74,0
10043130,21:01:39,21:01:39,1810,4,,,,767.12,0
10043130,21:02:16,21:02:16,1965,5,,,,1025.45,0
10043130,21:02:43,21:02:43,1966,6,,,,1215.85,0
10043130,21:03:15,21:03:15,1967,7,,,,1463.25,0
10043130,21:04:54,21:04:54,1968,8,,,,2212.57,0
10043130,21:05:29,21:05:29,1969,9,,,,2416.89,0
10043130,21:06:08,21:06:08,1970,10,,,,2698.59,0
10043130,21:06:54,21:06:54,1971,11,,,,2983.77,0
10043130,21:07:27,21:07:27,1972,12,,,,3217.95,0
10043130,21:07:44,21:07:44,1973,13,,,,3379.84,0
10043130,21:07:59,21:07:59,1974,14,,,,3504.07,0
10043130,21:08:31,21:08:31,1975,15,,,,3759.26,0
10043130,21:09:08,21:09:08,1976,16,,,,4028.66,0
10043130,21:09:29,21:09:29,1977,17,,,,4209.02,0
10043130,21:09:59,21:09:59,1978,18,,,,4411.25,0
10043130,21:10:22,21:10:22,1979,19,,,,4598.04,0
10043130,21:10:52,21:10:52,1980,20,,,,4861.18,0
10043130,21:11:19,21:11:19,1981,21,,,,5061.04,0
10043130,21:12:00,21:12:00,1982,22,,,,5375.43,
10043130,21:12:38,21:12:38,1983,23,,,,5661.39,0
10043130,21:13:06,21:13:06,1984,24,,,,5811.43,0
10043130,21:13:43,21:13:43,1985,25,,,,6064.27,0
10043130,21:14:13,21:14:13,1986,26,,,,6223.07,0
10043130,21:15:30,21:15:30,65,27,,,,6787.38,0
10043130,21:16:00,21:16:00,66,28,,,,7052.73,0
10043130,21:16:59,21:16:59,67,29,,,,7628.54,0
10043130,21:18:00,21:18:00,9499,30,,,,8154.72,
10043130,21:20:00,21:20:00,486,31,,1,,9193.13,
10861020,14:05:00,14:05:00,1807,1,,,1,0,
10861020,14:05:43,14:05:43,1808,2,,,,333.84,0
10861020,14:06:11,14:06:11,1809,3,,,,519.74,0
10861020,14:06:47,14:06:47,1810,4,,,,767.12,0
10861020,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861020,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861020,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861020,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861020,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861020,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861020,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861020,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861020,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861020,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861020,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861020,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861020,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861020,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861020,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861020,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861020,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861020,14:18:00,14:18:00,1982,22,,,,5375.43,
10861020,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861020,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861020,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861020,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861020,14:22:40,14:22:40,65,27,,,,6787.38,0
10861020,14:23:20,14:23:20,66,28,,,,7052.73,0
10861020,14:24:39,14:24:39,67,29,,,,7628.54,0
10861020,14:26:00,14:26:00,9499,30,,,,8154.72,
10861020,14:28:00,14:28:00,486,31,,1,,9193.13,
10861030,14:05:00,14:05:00,1807,1,,,1,0,
10861030,14:05:43,14:05:43,1808,2,,,,333.84,0
10861030,14:06:11,14:06:11,1809,3,,,,519.74,0
10861030,14:06:47,14:06:47,1810,4,,,,767.12,0
10861030,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861030,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861030,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861030,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861030,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861030,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861030,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861030,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861030,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861030,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861030,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861030,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861030,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861030,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861030,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861030,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861030,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861030,14:18:00,14:18:00,1982,22,,,,5375.43,
10861030,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861030,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861030,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861030,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861030,14:22:40,14:22:40,65,27,,,,6787.38,0
10861030,14:23:20,14:23:20,66,28,,,,7052.73,0
10861030,14:24:39,14:24:39,67,29,,,,7628.54,0
10861030,14:26:00,14:26:00,9499,30,,,,8154.72,
10861030,14:28:00,14:28:00,486,31,,1,,9193.13,
10861040,14:05:00,14:05:00,1807,1,,,1,0,
10861040,14:05:43,14:05:43,1808,2,,,,333.84,0
10861040,14:06:11,14:06:11,1809,3,,,,519.74,0
10861040,14:06:47,14:06:47,1810,4,,,,767.12,0
10861040,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861040,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861040,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861040,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861040,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861040,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861040,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861040,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861040,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861040,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861040,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861040,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861040,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861040,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861040,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861040,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861040,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861040,14:18:00,14:18:00,1982,22,,,,5375.43,
10861040,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861040,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861040,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861040,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861040,14:22:40,14:22:40,65,27,,,,6787.38,0
10861040,14:23:20,14:23:20,66,28,,,,7052.73,0
10861040,14:24:39,14:24:39,67,29,,,,7628.54,0
10861040,14:26:00,14:26:00,9499,30,,,,8154.72,
10861040,14:28:00,14:28:00,486,31,,1,,9193.13,
10861050,14:05:00,14:05:00,1807,1,,,1,0,
10861050,14:05:43,14:05:43,1808,2,,,,333.84,0
10861050,14:06:11,14:06:11,1809,3,,,,519.74,0
10861050,14:06:47,14:06:47,1810,4,,,,767.12,0
10861050,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861050,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861050,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861050,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861050,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861050,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861050,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861050,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861050,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861050,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861050,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861050,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861050,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861050,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861050,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861050,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861050,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861050,14:18:00,14:18:00,1982,22,,,,5375.43,
10861050,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861050,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861050,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861050,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861050,14:22:40,14:22:40,65,27,,,,6787.38,0
10861050,14:23:20,14:23:20,66,28,,,,7052.73,0
10861050,14:24:39,14:24:39,67,29,,,,7628.54,0
10861050,14:26:00,14:26:00,9499,30,,,,8154.72,
10861050,14:28:00,14:28:00,486,31,,1,,9193.13,
10861060,14:05:00,14:05:00,1807,1,,,1,0,
10861060,14:05:43,14:05:43,1808,2,,,,333.84,0
10861060,14:06:11,14:06:11,1809,3,,,,519.74,0
10861060,14:06:47,14:06:47,1810,4,,,,767.12,0
10861060,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861060,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861060,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861060,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861060,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861060,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861060,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861060,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861060,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861060,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861060,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861060,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861060,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861060,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861060,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861060,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861060,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861060,14:18:00,14:18:00,1982,22,,,,5375.43,
10861060,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861060,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861060,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861060,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861060,14:22:40,14:22:40,65,27,,,,6787.38,0
10861060,14:23:20,14:23:20,66,28,,,,7052.73,0
10861060,14:24:39,14:24:39,67,29,,,,7628.54,0
10861060,14:26:00,14:26:00,9499,30,,,,8154.72,
10861060,14:28:00,14:28:00,486,31,,1,,9193.13,
10861080,14:05:00,14:05:00,1807,1,,,1,0,
10861080,14:05:43,14:05:43,1808,2,,,,333.84,0
10861080,14:06:11,14:06:11,1809,3,,,,519.74,0
10861080,14:06:47,14:06:47,1810,4,,,,767.12,0
10861080,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861080,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861080,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861080,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861080,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861080,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861080,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861080,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861080,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861080,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861080,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861080,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861080,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861080,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861080,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861080,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861080,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861080,14:18:00,14:18:00,1982,22,,,,5375.43,
10861080,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861080,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861080,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861080,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861080,14:22:40,14:22:40,65,27,,,,6787.38,0
10861080,14:23:20,14:23:20,66,28,,,,7052.73,0
10861080,14:24:39,14:24:39,67,29,,,,7628.54,0
10861080,14:26:00,14:26:00,9499,30,,,,8154.72,
10861080,14:28:00,14:28:00,486,31,,1,,9193.13,
10861090,14:05:00,14:05:00,1807,1,,,1,0,
10861090,14:05:43,14:05:43,1808,2,,,,333.84,0
10861090,14:06:11,14:06:11,1809,3,,,,519.74,0
10861090,14:06:47,14:06:47,1810,4,,,,767.12,0
10861090,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861090,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861090,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861090,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861090,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861090,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861090,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861090,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861090,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861090,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861090,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861090,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861090,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861090,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861090,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861090,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861090,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861090,14:18:00,14:18:00,1982,22,,,,5375.43,
10861090,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861090,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861090,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861090,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861090,14:22:40,14:22:40,65,27,,,,6787.38,0
10861090,14:23:20,14:23:20,66,28,,,,7052.73,0
10861090,14:24:39,14:24:39,67,29,,,,7628.54,0
10861090,14:26:00,14:26:00,9499,30,,,,8154.72,
10861090,14:28:00,14:28:00,486,31,,1,,9193.13,
10861100,14:05:00,14:05:00,1807,1,,,1,0,
10861100,14:05:43,14:05:43,1808,2,,,,333.84,0
10861100,14:06:11,14:06:11,1809,3,,,,519.74,0
10861100,14:06:47,14:06:47,1810,4,,,,767.12,0
10861100,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861100,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861100,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861100,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861100,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861100,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861100,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861100,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861100,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861100,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861100,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861100,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861100,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861100,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861100,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861100,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861100,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861100,14:18:00,14:18:00,1982,22,,,,5375.43,
10861100,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861100,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861100,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861100,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861100,14:22:40,14:22:40,65,27,,,,6787.38,0
10861100,14:23:20,14:23:20,66,28,,,,7052.73,0
10861100,14:24:39,14:24:39,67,29,,,,7628.54,0
10861100,14:26:00,14:26:00,9499,30,,,,8154.72,
10861100,14:28:00,14:28:00,486,31,,1,,9193.13,
10861130,14:05:00,14:05:00,1807,1,,,1,0,
10861130,14:05:43,14:05:43,1808,2,,,,333.84,0
10861130,14:06:11,14:06:11,1809,3,,,,519.74,0
10861130,14:06:47,14:06:47,1810,4,,,,767.12,0
10861130,14:07:28,14:07:28,1965,5,,,,1025.45,0
10861130,14:07:57,14:07:57,1966,6,,,,1215.85,0
10861130,14:08:31,14:08:31,1967,7,,,,1463.25,0
10861130,14:10:19,14:10:19,1968,8,,,,2212.57,0
10861130,14:10:56,14:10:56,1969,9,,,,2416.89,0
10861130,14:11:38,14:11:38,1970,10,,,,2698.59,0
10861130,14:12:29,14:12:29,1971,11,,,,2983.77,0
10861130,14:13:05,14:13:05,1972,12,,,,3217.95,0
10861130,14:13:23,14:13:23,1973,13,,,,3379.84,0
10861130,14:13:39,14:13:39,1974,14,,,,3504.07,0
10861130,14:14:13,14:14:13,1975,15,,,,3759.26,0
10861130,14:14:54,14:14:54,1976,16,,,,4028.66,0
10861130,14:15:17,14:15:17,1977,17,,,,4209.02,0
10861130,14:15:49,14:15:49,1978,18,,,,4411.25,0
10861130,14:16:14,14:16:14,1979,19,,,,4598.04,0
10861130,14:16:46,14:16:46,1980,20,,,,4861.18,0
10861130,14:17:16,14:17:16,1981,21,,,,5061.04,0
10861130,14:18:00,14:18:00,1982,22,,,,5375.43,
10861130,14:18:50,14:18:50,1983,23,,,,5661.39,0
10861130,14:19:29,14:19:29,1984,24,,,,5811.43,0
10861130,14:20:18,14:20:18,1985,25,,,,6064.27,0
10861130,14:20:58,14:20:58,1986,26,,,,6223.07,0
10861130,14:22:40,14:22:40,65,27,,,,6787.38,0
10861130,14:23:20,14:23:20,66,28,,,,7052.73,0
10861130,14:24:39,14:24:39,67,29,,,,7628.54,0
10861130,14:26:00,14:26:00,9499,30,,,,8154.72,
10861130,14:28:00,14:28:00,486,31,,1,,9193.13,
11750020,17:03:00,17:03:00,9954,1,,,1,0,
11750020,17:04:00,17:04:00,725,2,,,,890.73,0
11750020,17:04:47,17:04:47,102,3,,,,1495.1,0
11750020,17:05:21,17:05:21,103,4,,,,2040.92,0
11750020,17:05:58,17:05:58,104,5,,,,2519.43,0
11750020,17:08:00,17:08:00,464,6,,,,4119.62,
11750020,17:09:10,17:09:10,466,7,,,,4636.37,0
11750020,17:09:47,17:09:47,966,8,,,,4840.77,0
11750020,17:10:09,17:10:09,967,9,,,,4970.94,0
11750020,17:10:32,17:10:32,968,10,,,,5096.99,0
11750020,17:11:06,17:11:06,969,11,,,,5266.84,0
11750020,17:11:49,17:11:49,970,12,,,,5457.1,0
11750020,17:12:21,17:12:21,971,13,,,,5572.07,0
11750020,17:12:57,17:12:57,972,14,,,,5800.27,0
11750020,17:13:48,17:13:48,828,15,,,,6143.89,0
11750020,17:14:27,17:14:27,829,16,,,,6335.57,0
11750020,17:15:09,17:15:09,830,17,,,,6657.91,0
11750020,17:16:10,17:16:10,831,18,,,,6972.27,0
11750020,17:17:19,17:17:19,832,19,,,,7305.09,0
11750020,17:18:04,17:18:04,833,20,,,,7534.85,0
11750020,17:18:52,17:18:52,834,21,,,,7815.63,0
11750020,17:19:37,17:19:37,835,22,,,,8109.71,0
11750020,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750020,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750020,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750020,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750020,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750020,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750020,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750020,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750020,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750020,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750020,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750020,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750020,17:28:00,17:28:00,1807,35,,,,10820.99,
11750020,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750020,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750020,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750020,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750020,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750020,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750020,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750020,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750020,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750020,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750020,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750020,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750020,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750020,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750020,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750020,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750020,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750020,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750020,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750020,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750020,17:42:00,17:42:00,1982,56,,,,16196.53,
11750020,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750020,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750020,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750020,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750020,17:46:42,17:46:42,65,61,,,,17608.57,0
11750020,17:47:22,17:47:22,66,62,,,,17873.92,0
11750020,17:48:40,17:48:40,67,63,,,,18449.73,0
11750020,17:50:00,17:50:00,9499,64,,,,18975.91,
11750020,17:52:00,17:52:00,486,65,,1,,20014.32,
11750030,17:03:00,17:03:00,9954,1,,,1,0,
11750030,17:04:00,17:04:00,725,2,,,,890.73,0
11750030,17:04:47,17:04:47,102,3,,,,1495.1,0
11750030,17:05:21,17:05:21,103,4,,,,2040.92,0
11750030,17:05:58,17:05:58,104,5,,,,2519.43,0
11750030,17:08:00,17:08:00,464,6,,,,4119.62,
11750030,17:09:10,17:09:10,466,7,,,,4636.37,0
11750030,17:09:47,17:09:47,966,8,,,,4840.77,0
11750030,17:10:09,17:10:09,967,9,,,,4970.94,0
11750030,17:10:32,17:10:32,968,10,,,,5096.99,0
11750030,17:11:06,17:11:06,969,11,,,,5266.84,0
11750030,17:11:49,17:11:49,970,12,,,,5457.1,0
11750030,17:12:21,17:12:21,971,13,,,,5572.07,0
11750030,17:12:57,17:12:57,972,14,,,,5800.27,0
11750030,17:13:48,17:13:48,828,15,,,,6143.89,0
11750030,17:14:27,17:14:27,829,16,,,,6335.57,0
11750030,17:15:09,17:15:09,830,17,,,,6657.91,0
11750030,17:16:10,17:16:10,831,18,,,,6972.27,0
11750030,17:17:19,17:17:19,832,19,,,,7305.09,0
11750030,17:18:04,17:18:04,833,20,,,,7534.85,0
11750030,17:18:52,17:18:52,834,21,,,,7815.63,0
11750030,17:19:37,17:19:37,835,22,,,,8109.71,0
11750030,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750030,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750030,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750030,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750030,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750030,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750030,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750030,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750030,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750030,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750030,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750030,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750030,17:28:00,17:28:00,1807,35,,,,10820.99,
11750030,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750030,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750030,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750030,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750030,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750030,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750030,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750030,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750030,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750030,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750030,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750030,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750030,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750030,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750030,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750030,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750030,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750030,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750030,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750030,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750030,17:42:00,17:42:00,1982,56,,,,16196.53,
11750030,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750030,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750030,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750030,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750030,17:46:42,17:46:42,65,61,,,,17608.57,0
11750030,17:47:22,17:47:22,66,62,,,,17873.92,0
11750030,17:48:40,17:48:40,67,63,,,,18449.73,0
11750030,17:50:00,17:50:00,9499,64,,,,18975.91,
11750030,17:52:00,17:52:00,486,65,,1,,20014.32,
11750040,17:03:00,17:03:00,9954,1,,,1,0,
11750040,17:04:00,17:04:00,725,2,,,,890.73,0
11750040,17:04:47,17:04:47,102,3,,,,1495.1,0
11750040,17:05:21,17:05:21,103,4,,,,2040.92,0
11750040,17:05:58,17:05:58,104,5,,,,2519.43,0
11750040,17:08:00,17:08:00,464,6,,,,4119.62,
11750040,17:09:10,17:09:10,466,7,,,,4636.37,0
11750040,17:09:47,17:09:47,966,8,,,,4840.77,0
11750040,17:10:09,17:10:09,967,9,,,,4970.94,0
11750040,17:10:32,17:10:32,968,10,,,,5096.99,0
11750040,17:11:06,17:11:06,969,11,,,,5266.84,0
11750040,17:11:49,17:11:49,970,12,,,,5457.1,0
11750040,17:12:21,17:12:21,971,13,,,,5572.07,0
11750040,17:12:57,17:12:57,972,14,,,,5800.27,0
11750040,17:13:48,17:13:48,828,15,,,,6143.89,0
11750040,17:14:27,17:14:27,829,16,,,,6335.57,0
11750040,17:15:09,17:15:09,830,17,,,,6657.91,0
11750040,17:16:10,17:16:10,831,18,,,,6972.27,0
11750040,17:17:19,17:17:19,832,19,,,,7305.09,0
11750040,17:18:04,17:18:04,833,20,,,,7534.85,0
11750040,17:18:52,17:18:52,834,21,,,,7815.63,0
11750040,17:19:37,17:19:37,835,22,,,,8109.71,0
11750040,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750040,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750040,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750040,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750040,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750040,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750040,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750040,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750040,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750040,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750040,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750040,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750040,17:28:00,17:28:00,1807,35,,,,10820.99,
11750040,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750040,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750040,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750040,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750040,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750040,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750040,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750040,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750040,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750040,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750040,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750040,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750040,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750040,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750040,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750040,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750040,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750040,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750040,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750040,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750040,17:42:00,17:42:00,1982,56,,,,16196.53,
11750040,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750040,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750040,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750040,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750040,17:46:42,17:46:42,65,61,,,,17608.57,0
11750040,17:47:22,17:47:22,66,62,,,,17873.92,0
11750040,17:48:40,17:48:40,67,63,,,,18449.73,0
11750040,17:50:00,17:50:00,9499,64,,,,18975.91,
11750040,17:52:00,17:52:00,486,65,,1,,20014.32,
11750050,17:03:00,17:03:00,9954,1,,,1,0,
11750050,17:04:00,17:04:00,725,2,,,,890.73,0
11750050,17:04:47,17:04:47,102,3,,,,1495.1,0
11750050,17:05:21,17:05:21,103,4,,,,2040.92,0
11750050,17:05:58,17:05:58,104,5,,,,2519.43,0
11750050,17:08:00,17:08:00,464,6,,,,4119.62,
11750050,17:09:10,17:09:10,466,7,,,,4636.37,0
11750050,17:09:47,17:09:47,966,8,,,,4840.77,0
11750050,17:10:09,17:10:09,967,9,,,,4970.94,0
11750050,17:10:32,17:10:32,968,10,,,,5096.99,0
11750050,17:11:06,17:11:06,969,11,,,,5266.84,0
11750050,17:11:49,17:11:49,970,12,,,,5457.1,0
11750050,17:12:21,17:12:21,971,13,,,,5572.07,0
11750050,17:12:57,17:12:57,972,14,,,,5800.27,0
11750050,17:13:48,17:13:48,828,15,,,,6143.89,0
11750050,17:14:27,17:14:27,829,16,,,,6335.57,0
11750050,17:15:09,17:15:09,830,17,,,,6657.91,0
11750050,17:16:10,17:16:10,831,18,,,,6972.27,0
11750050,17:17:19,17:17:19,832,19,,,,7305.09,0
11750050,17:18:04,17:18:04,833,20,,,,7534.85,0
11750050,17:18:52,17:18:52,834,21,,,,7815.63,0
11750050,17:19:37,17:19:37,835,22,,,,8109.71,0
11750050,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750050,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750050,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750050,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750050,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750050,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750050,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750050,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750050,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750050,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750050,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750050,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750050,17:28:00,17:28:00,1807,35,,,,10820.99,
11750050,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750050,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750050,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750050,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750050,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750050,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750050,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750050,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750050,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750050,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750050,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750050,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750050,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750050,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750050,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750050,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750050,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750050,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750050,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750050,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750050,17:42:00,17:42:00,1982,56,,,,16196.53,
11750050,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750050,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750050,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750050,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750050,17:46:42,17:46:42,65,61,,,,17608.57,0
11750050,17:47:22,17:47:22,66,62,,,,17873.92,0
11750050,17:48:40,17:48:40,67,63,,,,18449.73,0
11750050,17:50:00,17:50:00,9499,64,,,,18975.91,
11750050,17:52:00,17:52:00,486,65,,1,,20014.32,
11750060,17:03:00,17:03:00,9954,1,,,1,0,
11750060,17:04:00,17:04:00,725,2,,,,890.73,0
11750060,17:04:47,17:04:47,102,3,,,,1495.1,0
11750060,17:05:21,17:05:21,103,4,,,,2040.92,0
11750060,17:05:58,17:05:58,104,5,,,,2519.43,0
11750060,17:08:00,17:08:00,464,6,,,,4119.62,
11750060,17:09:10,17:09:10,466,7,,,,4636.37,0
11750060,17:09:47,17:09:47,966,8,,,,4840.77,0
11750060,17:10:09,17:10:09,967,9,,,,4970.94,0
11750060,17:10:32,17:10:32,968,10,,,,5096.99,0
11750060,17:11:06,17:11:06,969,11,,,,5266.84,0
11750060,17:11:49,17:11:49,970,12,,,,5457.1,0
11750060,17:12:21,17:12:21,971,13,,,,5572.07,0
11750060,17:12:57,17:12:57,972,14,,,,5800.27,0
11750060,17:13:48,17:13:48,828,15,,,,6143.89,0
11750060,17:14:27,17:14:27,829,16,,,,6335.57,0
11750060,17:15:09,17:15:09,830,17,,,,6657.91,0
11750060,17:16:10,17:16:10,831,18,,,,6972.27,0
11750060,17:17:19,17:17:19,832,19,,,,7305.09,0
11750060,17:18:04,17:18:04,833,20,,,,7534.85,0
11750060,17:18:52,17:18:52,834,21,,,,7815.63,0
11750060,17:19:37,17:19:37,835,22,,,,8109.71,0
11750060,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750060,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750060,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750060,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750060,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750060,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750060,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750060,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750060,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750060,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750060,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750060,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750060,17:28:00,17:28:00,1807,35,,,,10820.99,
11750060,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750060,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750060,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750060,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750060,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750060,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750060,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750060,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750060,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750060,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750060,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750060,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750060,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750060,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750060,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750060,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750060,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750060,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750060,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750060,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750060,17:42:00,17:42:00,1982,56,,,,16196.53,
11750060,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750060,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750060,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750060,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750060,17:46:42,17:46:42,65,61,,,,17608.57,0
11750060,17:47:22,17:47:22,66,62,,,,17873.92,0
11750060,17:48:40,17:48:40,67,63,,,,18449.73,0
11750060,17:50:00,17:50:00,9499,64,,,,18975.91,
11750060,17:52:00,17:52:00,486,65,,1,,20014.32,
11750080,17:03:00,17:03:00,9954,1,,,1,0,
11750080,17:04:00,17:04:00,725,2,,,,890.73,0
11750080,17:04:47,17:04:47,102,3,,,,1495.1,0
11750080,17:05:21,17:05:21,103,4,,,,2040.92,0
11750080,17:05:58,17:05:58,104,5,,,,2519.43,0
11750080,17:08:00,17:08:00,464,6,,,,4119.62,
11750080,17:09:10,17:09:10,466,7,,,,4636.37,0
11750080,17:09:47,17:09:47,966,8,,,,4840.77,0
11750080,17:10:09,17:10:09,967,9,,,,4970.94,0
11750080,17:10:32,17:10:32,968,10,,,,5096.99,0
11750080,17:11:06,17:11:06,969,11,,,,5266.84,0
11750080,17:11:49,17:11:49,970,12,,,,5457.1,0
11750080,17:12:21,17:12:21,971,13,,,,5572.07,0
11750080,17:12:57,17:12:57,972,14,,,,5800.27,0
11750080,17:13:48,17:13:48,828,15,,,,6143.89,0
11750080,17:14:27,17:14:27,829,16,,,,6335.57,0
11750080,17:15:09,17:15:09,830,17,,,,6657.91,0
11750080,17:16:10,17:16:10,831,18,,,,6972.27,0
11750080,17:17:19,17:17:19,832,19,,,,7305.09,0
11750080,17:18:04,17:18:04,833,20,,,,7534.85,0
11750080,17:18:52,17:18:52,834,21,,,,7815.63,0
11750080,17:19:37,17:19:37,835,22,,,,8109.71,0
11750080,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750080,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750080,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750080,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750080,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750080,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750080,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750080,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750080,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750080,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750080,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750080,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750080,17:28:00,17:28:00,1807,35,,,,10820.99,
11750080,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750080,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750080,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750080,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750080,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750080,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750080,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750080,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750080,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750080,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750080,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750080,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750080,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750080,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750080,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750080,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750080,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750080,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750080,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750080,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750080,17:42:00,17:42:00,1982,56,,,,16196.53,
11750080,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750080,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750080,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750080,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750080,17:46:42,17:46:42,65,61,,,,17608.57,0
11750080,17:47:22,17:47:22,66,62,,,,17873.92,0
11750080,17:48:40,17:48:40,67,63,,,,18449.73,0
11750080,17:50:00,17:50:00,9499,64,,,,18975.91,
11750080,17:52:00,17:52:00,486,65,,1,,20014.32,
11750090,17:03:00,17:03:00,9954,1,,,1,0,
11750090,17:04:00,17:04:00,725,2,,,,890.73,0
11750090,17:04:47,17:04:47,102,3,,,,1495.1,0
11750090,17:05:21,17:05:21,103,4,,,,2040.92,0
11750090,17:05:58,17:05:58,104,5,,,,2519.43,0
11750090,17:08:00,17:08:00,464,6,,,,4119.62,
11750090,17:09:10,17:09:10,466,7,,,,4636.37,0
11750090,17:09:47,17:09:47,966,8,,,,4840.77,0
11750090,17:10:09,17:10:09,967,9,,,,4970.94,0
11750090,17:10:32,17:10:32,968,10,,,,5096.99,0
11750090,17:11:06,17:11:06,969,11,,,,5266.84,0
11750090,17:11:49,17:11:49,970,12,,,,5457.1,0
11750090,17:12:21,17:12:21,971,13,,,,5572.07,0
11750090,17:12:57,17:12:57,972,14,,,,5800.27,0
11750090,17:13:48,17:13:48,828,15,,,,6143.89,0
11750090,17:14:27,17:14:27,829,16,,,,6335.57,0
11750090,17:15:09,17:15:09,830,17,,,,6657.91,0
11750090,17:16:10,17:16:10,831,18,,,,6972.27,0
11750090,17:17:19,17:17:19,832,19,,,,7305.09,0
11750090,17:18:04,17:18:04,833,20,,,,7534.85,0
11750090,17:18:52,17:18:52,834,21,,,,7815.63,0
11750090,17:19:37,17:19:37,835,22,,,,8109.71,0
11750090,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750090,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750090,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750090,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750090,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750090,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750090,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750090,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750090,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750090,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750090,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750090,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750090,17:28:00,17:28:00,1807,35,,,,10820.99,
11750090,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750090,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750090,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750090,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750090,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750090,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750090,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750090,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750090,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750090,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750090,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750090,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750090,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750090,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750090,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750090,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750090,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750090,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750090,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750090,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750090,17:42:00,17:42:00,1982,56,,,,16196.53,
11750090,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750090,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750090,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750090,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750090,17:46:42,17:46:42,65,61,,,,17608.57,0
11750090,17:47:22,17:47:22,66,62,,,,17873.92,0
11750090,17:48:40,17:48:40,67,63,,,,18449.73,0
11750090,17:50:00,17:50:00,9499,64,,,,18975.91,
11750090,17:52:00,17:52:00,486,65,,1,,20014.32,
11750100,17:03:00,17:03:00,9954,1,,,1,0,
11750100,17:04:00,17:04:00,725,2,,,,890.73,0
11750100,17:04:47,17:04:47,102,3,,,,1495.1,0
11750100,17:05:21,17:05:21,103,4,,,,2040.92,0
11750100,17:05:58,17:05:58,104,5,,,,2519.43,0
11750100,17:08:00,17:08:00,464,6,,,,4119.62,
11750100,17:09:10,17:09:10,466,7,,,,4636.37,0
11750100,17:09:47,17:09:47,966,8,,,,4840.77,0
11750100,17:10:09,17:10:09,967,9,,,,4970.94,0
11750100,17:10:32,17:10:32,968,10,,,,5096.99,0
11750100,17:11:06,17:11:06,969,11,,,,5266.84,0
11750100,17:11:49,17:11:49,970,12,,,,5457.1,0
11750100,17:12:21,17:12:21,971,13,,,,5572.07,0
11750100,17:12:57,17:12:57,972,14,,,,5800.27,0
11750100,17:13:48,17:13:48,828,15,,,,6143.89,0
11750100,17:14:27,17:14:27,829,16,,,,6335.57,0
11750100,17:15:09,17:15:09,830,17,,,,6657.91,0
11750100,17:16:10,17:16:10,831,18,,,,6972.27,0
11750100,17:17:19,17:17:19,832,19,,,,7305.09,0
11750100,17:18:04,17:18:04,833,20,,,,7534.85,0
11750100,17:18:52,17:18:52,834,21,,,,7815.63,0
11750100,17:19:37,17:19:37,835,22,,,,8109.71,0
11750100,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750100,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750100,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750100,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750100,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750100,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750100,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750100,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750100,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750100,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750100,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750100,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750100,17:28:00,17:28:00,1807,35,,,,10820.99,
11750100,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750100,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750100,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750100,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750100,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750100,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750100,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750100,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750100,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750100,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750100,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750100,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750100,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750100,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750100,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750100,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750100,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750100,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750100,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750100,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750100,17:42:00,17:42:00,1982,56,,,,16196.53,
11750100,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750100,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750100,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750100,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750100,17:46:42,17:46:42,65,61,,,,17608.57,0
11750100,17:47:22,17:47:22,66,62,,,,17873.92,0
11750100,17:48:40,17:48:40,67,63,,,,18449.73,0
11750100,17:50:00,17:50:00,9499,64,,,,18975.91,
11750100,17:52:00,17:52:00,486,65,,1,,20014.32,
11750130,17:03:00,17:03:00,9954,1,,,1,0,
11750130,17:04:00,17:04:00,725,2,,,,890.73,0
11750130,17:04:47,17:04:47,102,3,,,,1495.1,0
11750130,17:05:21,17:05:21,103,4,,,,2040.92,0
11750130,17:05:58,17:05:58,104,5,,,,2519.43,0
11750130,17:08:00,17:08:00,464,6,,,,4119.62,
11750130,17:09:10,17:09:10,466,7,,,,4636.37,0
11750130,17:09:47,17:09:47,966,8,,,,4840.77,0
11750130,17:10:09,17:10:09,967,9,,,,4970.94,0
11750130,17:10:32,17:10:32,968,10,,,,5096.99,0
11750130,17:11:06,17:11:06,969,11,,,,5266.84,0
11750130,17:11:49,17:11:49,970,12,,,,5457.1,0
11750130,17:12:21,17:12:21,971,13,,,,5572.07,0
11750130,17:12:57,17:12:57,972,14,,,,5800.27,0
11750130,17:13:48,17:13:48,828,15,,,,6143.89,0
11750130,17:14:27,17:14:27,829,16,,,,6335.57,0
11750130,17:15:09,17:15:09,830,17,,,,6657.91,0
11750130,17:16:10,17:16:10,831,18,,,,6972.27,0
11750130,17:17:19,17:17:19,832,19,,,,7305.09,0
11750130,17:18:04,17:18:04,833,20,,,,7534.85,0
11750130,17:18:52,17:18:52,834,21,,,,7815.63,0
11750130,17:19:37,17:19:37,835,22,,,,8109.71,0
11750130,17:20:09,17:20:09,4895,23,,,,8316.67,0
11750130,17:20:42,17:20:42,4896,24,,,,8474.29,0
11750130,17:21:22,17:21:22,4897,25,,,,8617.27,0
11750130,17:22:29,17:22:29,4898,26,,,,8963.57,0
11750130,17:22:55,17:22:55,4899,27,,,,9108.49,0
11750130,17:23:30,17:23:30,4900,28,,,,9258.52,0
11750130,17:23:58,17:23:58,4901,29,,,,9381.38,0
11750130,17:24:33,17:24:33,4902,30,,,,9592.29,0
11750130,17:25:19,17:25:19,4629,31,,,,9865.14,0
11750130,17:26:04,17:26:04,4630,32,,,,10117.8,0
11750130,17:26:34,17:26:34,4631,33,,,,10284.69,0
11750130,17:27:09,17:27:09,4330,34,,,,10503.94,0
11750130,17:28:00,17:28:00,1807,35,,,,10820.99,
11750130,17:28:47,17:28:47,1808,36,,,,11157.41,0
11750130,17:29:17,17:29:17,1809,37,,,,11340.73,0
11750130,17:29:56,17:29:56,1810,38,,,,11588.11,0
11750130,17:30:40,17:30:40,1965,39,,,,11846.44,0
11750130,17:31:10,17:31:10,1966,40,,,,12036.84,0
11750130,17:31:45,17:31:45,1967,41,,,,12284.23,0
11750130,17:33:43,17:33:43,1968,42,,,,13033.58,0
11750130,17:34:23,17:34:23,1969,43,,,,13237.9,0
11750130,17:35:07,17:35:07,1970,44,,,,13519.61,0
11750130,17:36:04,17:36:04,1971,45,,,,13804.8,0
11750130,17:36:43,17:36:43,1972,46,,,,14038.98,0
11750130,17:37:02,17:37:02,1973,47,,,,14200.87,0
11750130,17:37:23,17:37:23,1974,48,,,,14325.1,0
11750130,17:38:02,17:38:02,1975,49,,,,14580.32,0
11750130,17:38:42,17:38:42,1976,50,,,,14849.46,0
11750130,17:39:09,17:39:09,1977,51,,,,15030.06,0
11750130,17:39:44,17:39:44,1978,52,,,,15232.29,0
11750130,17:40:10,17:40:10,1979,53,,,,15419.08,0
11750130,17:40:42,17:40:42,1980,54,,,,15680.7,0
11750130,17:41:12,17:41:12,1981,55,,,,15882.11,0
11750130,17:42:00,17:42:00,1982,56,,,,16196.53,
11750130,17:42:50,17:42:50,1983,57,,,,16482.49,0
11750130,17:43:28,17:43:28,1984,58,,,,16632.54,0
11750130,17:44:16,17:44:16,1985,59,,,,16885.38,0
11750130,17:44:58,17:44:58,1986,60,,,,17044.21,0
11750130,17:46:42,17:46:42,65,61,,,,17608.57,0
11750130,17:47:22,17:47:22,66,62,,,,17873.92,0
11750130,17:48:40,17:48:40,67,63,,,,18449.73,0
11750130,17:50:00,17:50:00,9499,64,,,,18975.91,
11750130,17:52:00,17:52:00,486,65,,1,,20014.32,
12156020,16:35:00,16:35:00,9954,1,,,1,0,
12156020,16:36:00,16:36:00,725,2,,,,890.73,0
12156020,16:36:47,16:36:47,102,3,,,,1495.1,0
12156020,16:37:21,16:37:21,103,4,,,,2040.92,0
12156020,16:37:58,16:37:58,104,5,,,,2519.43,0
12156020,16:40:00,16:40:00,464,6,,,,4119.62,
12156020,16:41:10,16:41:10,466,7,,,,4636.37,0
12156020,16:41:47,16:41:47,966,8,,,,4840.77,0
12156020,16:42:09,16:42:09,967,9,,,,4970.94,0
12156020,16:42:32,16:42:32,968,10,,,,5096.99,0
12156020,16:43:06,16:43:06,969,11,,,,5266.84,0
12156020,16:43:49,16:43:49,970,12,,,,5457.1,0
12156020,16:44:21,16:44:21,971,13,,,,5572.07,0
12156020,16:44:57,16:44:57,972,14,,,,5800.27,0
12156020,16:45:48,16:45:48,828,15,,,,6143.89,0
12156020,16:46:27,16:46:27,829,16,,,,6335.57,0
12156020,16:47:09,16:47:09,830,17,,,,6657.91,0
12156020,16:48:10,16:48:10,831,18,,,,6972.27,0
12156020,16:49:19,16:49:19,832,19,,,,7305.09,0
12156020,16:50:04,16:50:04,833,20,,,,7534.85,0
12156020,16:50:52,16:50:52,834,21,,,,7815.63,0
12156020,16:51:37,16:51:37,835,22,,,,8109.71,0
12156020,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156020,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156020,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156020,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156020,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156020,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156020,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156020,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156020,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156020,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156020,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156020,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156020,17:00:00,17:00:00,1807,35,,,,10820.99,
12156020,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156020,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156020,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156020,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156020,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156020,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156020,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156020,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156020,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156020,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156020,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156020,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156020,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156020,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156020,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156020,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156020,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156020,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156020,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156020,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156020,17:14:00,17:14:00,1982,56,,,,16196.53,
12156020,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156020,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156020,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156020,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156020,17:18:42,17:18:42,65,61,,,,17608.57,0
12156020,17:19:22,17:19:22,66,62,,,,17873.92,0
12156020,17:20:40,17:20:40,67,63,,,,18449.73,0
12156020,17:22:00,17:22:00,9499,64,,,,18975.91,
12156020,17:24:00,17:24:00,486,65,,1,,20014.32,
12156030,16:35:00,16:35:00,9954,1,,,1,0,
12156030,16:36:00,16:36:00,725,2,,,,890.73,0
12156030,16:36:47,16:36:47,102,3,,,,1495.1,0
12156030,16:37:21,16:37:21,103,4,,,,2040.92,0
12156030,16:37:58,16:37:58,104,5,,,,2519.43,0
12156030,16:40:00,16:40:00,464,6,,,,4119.62,
12156030,16:41:10,16:41:10,466,7,,,,4636.37,0
12156030,16:41:47,16:41:47,966,8,,,,4840.77,0
12156030,16:42:09,16:42:09,967,9,,,,4970.94,0
12156030,16:42:32,16:42:32,968,10,,,,5096.99,0
12156030,16:43:06,16:43:06,969,11,,,,5266.84,0
12156030,16:43:49,16:43:49,970,12,,,,5457.1,0
12156030,16:44:21,16:44:21,971,13,,,,5572.07,0
12156030,16:44:57,16:44:57,972,14,,,,5800.27,0
12156030,16:45:48,16:45:48,828,15,,,,6143.89,0
12156030,16:46:27,16:46:27,829,16,,,,6335.57,0
12156030,16:47:09,16:47:09,830,17,,,,6657.91,0
12156030,16:48:10,16:48:10,831,18,,,,6972.27,0
12156030,16:49:19,16:49:19,832,19,,,,7305.09,0
12156030,16:50:04,16:50:04,833,20,,,,7534.85,0
12156030,16:50:52,16:50:52,834,21,,,,7815.63,0
12156030,16:51:37,16:51:37,835,22,,,,8109.71,0
12156030,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156030,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156030,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156030,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156030,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156030,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156030,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156030,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156030,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156030,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156030,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156030,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156030,17:00:00,17:00:00,1807,35,,,,10820.99,
12156030,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156030,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156030,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156030,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156030,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156030,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156030,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156030,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156030,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156030,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156030,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156030,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156030,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156030,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156030,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156030,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156030,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156030,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156030,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156030,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156030,17:14:00,17:14:00,1982,56,,,,16196.53,
12156030,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156030,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156030,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156030,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156030,17:18:42,17:18:42,65,61,,,,17608.57,0
12156030,17:19:22,17:19:22,66,62,,,,17873.92,0
12156030,17:20:40,17:20:40,67,63,,,,18449.73,0
12156030,17:22:00,17:22:00,9499,64,,,,18975.91,
12156030,17:24:00,17:24:00,486,65,,1,,20014.32,
12156040,16:35:00,16:35:00,9954,1,,,1,0,
12156040,16:36:00,16:36:00,725,2,,,,890.73,0
12156040,16:36:47,16:36:47,102,3,,,,1495.1,0
12156040,16:37:21,16:37:21,103,4,,,,2040.92,0
12156040,16:37:58,16:37:58,104,5,,,,2519.43,0
12156040,16:40:00,16:40:00,464,6,,,,4119.62,
12156040,16:41:10,16:41:10,466,7,,,,4636.37,0
12156040,16:41:47,16:41:47,966,8,,,,4840.77,0
12156040,16:42:09,16:42:09,967,9,,,,4970.94,0
12156040,16:42:32,16:42:32,968,10,,,,5096.99,0
12156040,16:43:06,16:43:06,969,11,,,,5266.84,0
12156040,16:43:49,16:43:49,970,12,,,,5457.1,0
12156040,16:44:21,16:44:21,971,13,,,,5572.07,0
12156040,16:44:57,16:44:57,972,14,,,,5800.27,0
12156040,16:45:48,16:45:48,828,15,,,,6143.89,0
12156040,16:46:27,16:46:27,829,16,,,,6335.57,0
12156040,16:47:09,16:47:09,830,17,,,,6657.91,0
12156040,16:48:10,16:48:10,831,18,,,,6972.27,0
12156040,16:49:19,16:49:19,832,19,,,,7305.09,0
12156040,16:50:04,16:50:04,833,20,,,,7534.85,0
12156040,16:50:52,16:50:52,834,21,,,,7815.63,0
12156040,16:51:37,16:51:37,835,22,,,,8109.71,0
12156040,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156040,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156040,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156040,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156040,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156040,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156040,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156040,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156040,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156040,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156040,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156040,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156040,17:00:00,17:00:00,1807,35,,,,10820.99,
12156040,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156040,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156040,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156040,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156040,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156040,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156040,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156040,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156040,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156040,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156040,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156040,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156040,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156040,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156040,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156040,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156040,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156040,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156040,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156040,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156040,17:14:00,17:14:00,1982,56,,,,16196.53,
12156040,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156040,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156040,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156040,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156040,17:18:42,17:18:42,65,61,,,,17608.57,0
12156040,17:19:22,17:19:22,66,62,,,,17873.92,0
12156040,17:20:40,17:20:40,67,63,,,,18449.73,0
12156040,17:22:00,17:22:00,9499,64,,,,18975.91,
12156040,17:24:00,17:24:00,486,65,,1,,20014.32,
12156050,16:35:00,16:35:00,9954,1,,,1,0,
12156050,16:36:00,16:36:00,725,2,,,,890.73,0
12156050,16:36:47,16:36:47,102,3,,,,1495.1,0
12156050,16:37:21,16:37:21,103,4,,,,2040.92,0
12156050,16:37:58,16:37:58,104,5,,,,2519.43,0
12156050,16:40:00,16:40:00,464,6,,,,4119.62,
12156050,16:41:10,16:41:10,466,7,,,,4636.37,0
12156050,16:41:47,16:41:47,966,8,,,,4840.77,0
12156050,16:42:09,16:42:09,967,9,,,,4970.94,0
12156050,16:42:32,16:42:32,968,10,,,,5096.99,0
12156050,16:43:06,16:43:06,969,11,,,,5266.84,0
12156050,16:43:49,16:43:49,970,12,,,,5457.1,0
12156050,16:44:21,16:44:21,971,13,,,,5572.07,0
12156050,16:44:57,16:44:57,972,14,,,,5800.27,0
12156050,16:45:48,16:45:48,828,15,,,,6143.89,0
12156050,16:46:27,16:46:27,829,16,,,,6335.57,0
12156050,16:47:09,16:47:09,830,17,,,,6657.91,0
12156050,16:48:10,16:48:10,831,18,,,,6972.27,0
12156050,16:49:19,16:49:19,832,19,,,,7305.09,0
12156050,16:50:04,16:50:04,833,20,,,,7534.85,0
12156050,16:50:52,16:50:52,834,21,,,,7815.63,0
12156050,16:51:37,16:51:37,835,22,,,,8109.71,0
12156050,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156050,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156050,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156050,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156050,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156050,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156050,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156050,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156050,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156050,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156050,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156050,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156050,17:00:00,17:00:00,1807,35,,,,10820.99,
12156050,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156050,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156050,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156050,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156050,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156050,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156050,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156050,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156050,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156050,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156050,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156050,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156050,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156050,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156050,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156050,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156050,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156050,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156050,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156050,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156050,17:14:00,17:14:00,1982,56,,,,16196.53,
12156050,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156050,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156050,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156050,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156050,17:18:42,17:18:42,65,61,,,,17608.57,0
12156050,17:19:22,17:19:22,66,62,,,,17873.92,0
12156050,17:20:40,17:20:40,67,63,,,,18449.73,0
12156050,17:22:00,17:22:00,9499,64,,,,18975.91,
12156050,17:24:00,17:24:00,486,65,,1,,20014.32,
12156060,16:35:00,16:35:00,9954,1,,,1,0,
12156060,16:36:00,16:36:00,725,2,,,,890.73,0
12156060,16:36:47,16:36:47,102,3,,,,1495.1,0
12156060,16:37:21,16:37:21,103,4,,,,2040.92,0
12156060,16:37:58,16:37:58,104,5,,,,2519.43,0
12156060,16:40:00,16:40:00,464,6,,,,4119.62,
12156060,16:41:10,16:41:10,466,7,,,,4636.37,0
12156060,16:41:47,16:41:47,966,8,,,,4840.77,0
12156060,16:42:09,16:42:09,967,9,,,,4970.94,0
12156060,16:42:32,16:42:32,968,10,,,,5096.99,0
12156060,16:43:06,16:43:06,969,11,,,,5266.84,0
12156060,16:43:49,16:43:49,970,12,,,,5457.1,0
12156060,16:44:21,16:44:21,971,13,,,,5572.07,0
12156060,16:44:57,16:44:57,972,14,,,,5800.27,0
12156060,16:45:48,16:45:48,828,15,,,,6143.89,0
12156060,16:46:27,16:46:27,829,16,,,,6335.57,0
12156060,16:47:09,16:47:09,830,17,,,,6657.91,0
12156060,16:48:10,16:48:10,831,18,,,,6972.27,0
12156060,16:49:19,16:49:19,832,19,,,,7305.09,0
12156060,16:50:04,16:50:04,833,20,,,,7534.85,0
12156060,16:50:52,16:50:52,834,21,,,,7815.63,0
12156060,16:51:37,16:51:37,835,22,,,,8109.71,0
12156060,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156060,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156060,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156060,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156060,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156060,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156060,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156060,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156060,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156060,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156060,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156060,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156060,17:00:00,17:00:00,1807,35,,,,10820.99,
12156060,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156060,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156060,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156060,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156060,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156060,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156060,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156060,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156060,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156060,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156060,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156060,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156060,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156060,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156060,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156060,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156060,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156060,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156060,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156060,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156060,17:14:00,17:14:00,1982,56,,,,16196.53,
12156060,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156060,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156060,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156060,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156060,17:18:42,17:18:42,65,61,,,,17608.57,0
12156060,17:19:22,17:19:22,66,62,,,,17873.92,0
12156060,17:20:40,17:20:40,67,63,,,,18449.73,0
12156060,17:22:00,17:22:00,9499,64,,,,18975.91,
12156060,17:24:00,17:24:00,486,65,,1,,20014.32,
12156080,16:35:00,16:35:00,9954,1,,,1,0,
12156080,16:36:00,16:36:00,725,2,,,,890.73,0
12156080,16:36:47,16:36:47,102,3,,,,1495.1,0
12156080,16:37:21,16:37:21,103,4,,,,2040.92,0
12156080,16:37:58,16:37:58,104,5,,,,2519.43,0
12156080,16:40:00,16:40:00,464,6,,,,4119.62,
12156080,16:41:10,16:41:10,466,7,,,,4636.37,0
12156080,16:41:47,16:41:47,966,8,,,,4840.77,0
12156080,16:42:09,16:42:09,967,9,,,,4970.94,0
12156080,16:42:32,16:42:32,968,10,,,,5096.99,0
12156080,16:43:06,16:43:06,969,11,,,,5266.84,0
12156080,16:43:49,16:43:49,970,12,,,,5457.1,0
12156080,16:44:21,16:44:21,971,13,,,,5572.07,0
12156080,16:44:57,16:44:57,972,14,,,,5800.27,0
12156080,16:45:48,16:45:48,828,15,,,,6143.89,0
12156080,16:46:27,16:46:27,829,16,,,,6335.57,0
12156080,16:47:09,16:47:09,830,17,,,,6657.91,0
12156080,16:48:10,16:48:10,831,18,,,,6972.27,0
12156080,16:49:19,16:49:19,832,19,,,,7305.09,0
12156080,16:50:04,16:50:04,833,20,,,,7534.85,0
12156080,16:50:52,16:50:52,834,21,,,,7815.63,0
12156080,16:51:37,16:51:37,835,22,,,,8109.71,0
12156080,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156080,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156080,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156080,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156080,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156080,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156080,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156080,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156080,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156080,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156080,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156080,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156080,17:00:00,17:00:00,1807,35,,,,10820.99,
12156080,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156080,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156080,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156080,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156080,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156080,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156080,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156080,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156080,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156080,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156080,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156080,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156080,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156080,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156080,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156080,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156080,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156080,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156080,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156080,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156080,17:14:00,17:14:00,1982,56,,,,16196.53,
12156080,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156080,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156080,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156080,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156080,17:18:42,17:18:42,65,61,,,,17608.57,0
12156080,17:19:22,17:19:22,66,62,,,,17873.92,0
12156080,17:20:40,17:20:40,67,63,,,,18449.73,0
12156080,17:22:00,17:22:00,9499,64,,,,18975.91,
12156080,17:24:00,17:24:00,486,65,,1,,20014.32,
12156090,16:35:00,16:35:00,9954,1,,,1,0,
12156090,16:36:00,16:36:00,725,2,,,,890.73,0
12156090,16:36:47,16:36:47,102,3,,,,1495.1,0
12156090,16:37:21,16:37:21,103,4,,,,2040.92,0
12156090,16:37:58,16:37:58,104,5,,,,2519.43,0
12156090,16:40:00,16:40:00,464,6,,,,4119.62,
12156090,16:41:10,16:41:10,466,7,,,,4636.37,0
12156090,16:41:47,16:41:47,966,8,,,,4840.77,0
12156090,16:42:09,16:42:09,967,9,,,,4970.94,0
12156090,16:42:32,16:42:32,968,10,,,,5096.99,0
12156090,16:43:06,16:43:06,969,11,,,,5266.84,0
12156090,16:43:49,16:43:49,970,12,,,,5457.1,0
12156090,16:44:21,16:44:21,971,13,,,,5572.07,0
12156090,16:44:57,16:44:57,972,14,,,,5800.27,0
12156090,16:45:48,16:45:48,828,15,,,,6143.89,0
12156090,16:46:27,16:46:27,829,16,,,,6335.57,0
12156090,16:47:09,16:47:09,830,17,,,,6657.91,0
12156090,16:48:10,16:48:10,831,18,,,,6972.27,0
12156090,16:49:19,16:49:19,832,19,,,,7305.09,0
12156090,16:50:04,16:50:04,833,20,,,,7534.85,0
12156090,16:50:52,16:50:52,834,21,,,,7815.63,0
12156090,16:51:37,16:51:37,835,22,,,,8109.71,0
12156090,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156090,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156090,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156090,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156090,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156090,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156090,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156090,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156090,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156090,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156090,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156090,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156090,17:00:00,17:00:00,1807,35,,,,10820.99,
12156090,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156090,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156090,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156090,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156090,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156090,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156090,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156090,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156090,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156090,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156090,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156090,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156090,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156090,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156090,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156090,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156090,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156090,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156090,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156090,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156090,17:14:00,17:14:00,1982,56,,,,16196.53,
12156090,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156090,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156090,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156090,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156090,17:18:42,17:18:42,65,61,,,,17608.57,0
12156090,17:19:22,17:19:22,66,62,,,,17873.92,0
12156090,17:20:40,17:20:40,67,63,,,,18449.73,0
12156090,17:22:00,17:22:00,9499,64,,,,18975.91,
12156090,17:24:00,17:24:00,486,65,,1,,20014.32,
12156100,16:35:00,16:35:00,9954,1,,,1,0,
12156100,16:36:00,16:36:00,725,2,,,,890.73,0
12156100,16:36:47,16:36:47,102,3,,,,1495.1,0
12156100,16:37:21,16:37:21,103,4,,,,2040.92,0
12156100,16:37:58,16:37:58,104,5,,,,2519.43,0
12156100,16:40:00,16:40:00,464,6,,,,4119.62,
12156100,16:41:10,16:41:10,466,7,,,,4636.37,0
12156100,16:41:47,16:41:47,966,8,,,,4840.77,0
12156100,16:42:09,16:42:09,967,9,,,,4970.94,0
12156100,16:42:32,16:42:32,968,10,,,,5096.99,0
12156100,16:43:06,16:43:06,969,11,,,,5266.84,0
12156100,16:43:49,16:43:49,970,12,,,,5457.1,0
12156100,16:44:21,16:44:21,971,13,,,,5572.07,0
12156100,16:44:57,16:44:57,972,14,,,,5800.27,0
12156100,16:45:48,16:45:48,828,15,,,,6143.89,0
12156100,16:46:27,16:46:27,829,16,,,,6335.57,0
12156100,16:47:09,16:47:09,830,17,,,,6657.91,0
12156100,16:48:10,16:48:10,831,18,,,,6972.27,0
12156100,16:49:19,16:49:19,832,19,,,,7305.09,0
12156100,16:50:04,16:50:04,833,20,,,,7534.85,0
12156100,16:50:52,16:50:52,834,21,,,,7815.63,0
12156100,16:51:37,16:51:37,835,22,,,,8109.71,0
12156100,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156100,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156100,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156100,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156100,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156100,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156100,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156100,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156100,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156100,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156100,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156100,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156100,17:00:00,17:00:00,1807,35,,,,10820.99,
12156100,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156100,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156100,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156100,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156100,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156100,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156100,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156100,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156100,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156100,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156100,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156100,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156100,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156100,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156100,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156100,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156100,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156100,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156100,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156100,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156100,17:14:00,17:14:00,1982,56,,,,16196.53,
12156100,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156100,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156100,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156100,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156100,17:18:42,17:18:42,65,61,,,,17608.57,0
12156100,17:19:22,17:19:22,66,62,,,,17873.92,0
12156100,17:20:40,17:20:40,67,63,,,,18449.73,0
12156100,17:22:00,17:22:00,9499,64,,,,18975.91,
12156100,17:24:00,17:24:00,486,65,,1,,20014.32,
12156130,16:35:00,16:35:00,9954,1,,,1,0,
12156130,16:36:00,16:36:00,725,2,,,,890.73,0
12156130,16:36:47,16:36:47,102,3,,,,1495.1,0
12156130,16:37:21,16:37:21,103,4,,,,2040.92,0
12156130,16:37:58,16:37:58,104,5,,,,2519.43,0
12156130,16:40:00,16:40:00,464,6,,,,4119.62,
12156130,16:41:10,16:41:10,466,7,,,,4636.37,0
12156130,16:41:47,16:41:47,966,8,,,,4840.77,0
12156130,16:42:09,16:42:09,967,9,,,,4970.94,0
12156130,16:42:32,16:42:32,968,10,,,,5096.99,0
12156130,16:43:06,16:43:06,969,11,,,,5266.84,0
12156130,16:43:49,16:43:49,970,12,,,,5457.1,0
12156130,16:44:21,16:44:21,971,13,,,,5572.07,0
12156130,16:44:57,16:44:57,972,14,,,,5800.27,0
12156130,16:45:48,16:45:48,828,15,,,,6143.89,0
12156130,16:46:27,16:46:27,829,16,,,,6335.57,0
12156130,16:47:09,16:47:09,830,17,,,,6657.91,0
12156130,16:48:10,16:48:10,831,18,,,,6972.27,0
12156130,16:49:19,16:49:19,832,19,,,,7305.09,0
12156130,16:50:04,16:50:04,833,20,,,,7534.85,0
12156130,16:50:52,16:50:52,834,21,,,,7815.63,0
12156130,16:51:37,16:51:37,835,22,,,,8109.71,0
12156130,16:52:09,16:52:09,4895,23,,,,8316.67,0
12156130,16:52:42,16:52:42,4896,24,,,,8474.29,0
12156130,16:53:22,16:53:22,4897,25,,,,8617.27,0
12156130,16:54:29,16:54:29,4898,26,,,,8963.57,0
12156130,16:54:55,16:54:55,4899,27,,,,9108.49,0
12156130,16:55:30,16:55:30,4900,28,,,,9258.52,0
12156130,16:55:58,16:55:58,4901,29,,,,9381.38,0
12156130,16:56:33,16:56:33,4902,30,,,,9592.29,0
12156130,16:57:19,16:57:19,4629,31,,,,9865.14,0
12156130,16:58:04,16:58:04,4630,32,,,,10117.8,0
12156130,16:58:34,16:58:34,4631,33,,,,10284.69,0
12156130,16:59:09,16:59:09,4330,34,,,,10503.94,0
12156130,17:00:00,17:00:00,1807,35,,,,10820.99,
12156130,17:00:47,17:00:47,1808,36,,,,11157.41,0
12156130,17:01:17,17:01:17,1809,37,,,,11340.73,0
12156130,17:01:56,17:01:56,1810,38,,,,11588.11,0
12156130,17:02:40,17:02:40,1965,39,,,,11846.44,0
12156130,17:03:10,17:03:10,1966,40,,,,12036.84,0
12156130,17:03:45,17:03:45,1967,41,,,,12284.23,0
12156130,17:05:43,17:05:43,1968,42,,,,13033.58,0
12156130,17:06:23,17:06:23,1969,43,,,,13237.9,0
12156130,17:07:07,17:07:07,1970,44,,,,13519.61,0
12156130,17:08:04,17:08:04,1971,45,,,,13804.8,0
12156130,17:08:43,17:08:43,1972,46,,,,14038.98,0
12156130,17:09:02,17:09:02,1973,47,,,,14200.87,0
12156130,17:09:23,17:09:23,1974,48,,,,14325.1,0
12156130,17:10:02,17:10:02,1975,49,,,,14580.32,0
12156130,17:10:42,17:10:42,1976,50,,,,14849.46,0
12156130,17:11:09,17:11:09,1977,51,,,,15030.06,0
12156130,17:11:44,17:11:44,1978,52,,,,15232.29,0
12156130,17:12:10,17:12:10,1979,53,,,,15419.08,0
12156130,17:12:42,17:12:42,1980,54,,,,15680.7,0
12156130,17:13:12,17:13:12,1981,55,,,,15882.11,0
12156130,17:14:00,17:14:00,1982,56,,,,16196.53,
12156130,17:14:50,17:14:50,1983,57,,,,16482.49,0
12156130,17:15:28,17:15:28,1984,58,,,,16632.54,0
12156130,17:16:16,17:16:16,1985,59,,,,16885.38,0
12156130,17:16:58,17:16:58,1986,60,,,,17044.21,0
12156130,17:18:42,17:18:42,65,61,,,,17608.57,0
12156130,17:19:22,17:19:22,66,62,,,,17873.92,0
12156130,17:20:40,17:20:40,67,63,,,,18449.73,0
12156130,17:22:00,17:22:00,9499,64,,,,18975.91,
12156130,17:24:00,17:24:00,486,65,,1,,20014.32,
14255020,23:00:00,23:00:00,1807,1,,,1,0,
14255020,23:00:33,23:00:33,1808,2,,,,333.84,0
14255020,23:00:55,23:00:55,1809,3,,,,519.74,0
14255020,23:01:22,23:01:22,1810,4,,,,767.12,0
14255020,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255020,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255020,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255020,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255020,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255020,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255020,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255020,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255020,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255020,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255020,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255020,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255020,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255020,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255020,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255020,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255020,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255020,23:10:00,23:10:00,1982,22,,,,5375.43,
14255020,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255020,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255020,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255020,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255020,23:13:30,23:13:30,65,27,,,,6787.38,0
14255020,23:14:00,23:14:00,66,28,,,,7052.73,0
14255020,23:14:59,23:14:59,67,29,,,,7628.54,0
14255020,23:16:00,23:16:00,9499,30,,,,8154.72,
14255020,23:18:00,23:18:00,486,31,,1,,9193.13,
14255030,23:00:00,23:00:00,1807,1,,,1,0,
14255030,23:00:33,23:00:33,1808,2,,,,333.84,0
14255030,23:00:55,23:00:55,1809,3,,,,519.74,0
14255030,23:01:22,23:01:22,1810,4,,,,767.12,0
14255030,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255030,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255030,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255030,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255030,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255030,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255030,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255030,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255030,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255030,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255030,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255030,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255030,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255030,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255030,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255030,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255030,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255030,23:10:00,23:10:00,1982,22,,,,5375.43,
14255030,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255030,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255030,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255030,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255030,23:13:30,23:13:30,65,27,,,,6787.38,0
14255030,23:14:00,23:14:00,66,28,,,,7052.73,0
14255030,23:14:59,23:14:59,67,29,,,,7628.54,0
14255030,23:16:00,23:16:00,9499,30,,,,8154.72,
14255030,23:18:00,23:18:00,486,31,,1,,9193.13,
14255040,23:00:00,23:00:00,1807,1,,,1,0,
14255040,23:00:33,23:00:33,1808,2,,,,333.84,0
14255040,23:00:55,23:00:55,1809,3,,,,519.74,0
14255040,23:01:22,23:01:22,1810,4,,,,767.12,0
14255040,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255040,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255040,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255040,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255040,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255040,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255040,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255040,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255040,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255040,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255040,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255040,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255040,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255040,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255040,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255040,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255040,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255040,23:10:00,23:10:00,1982,22,,,,5375.43,
14255040,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255040,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255040,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255040,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255040,23:13:30,23:13:30,65,27,,,,6787.38,0
14255040,23:14:00,23:14:00,66,28,,,,7052.73,0
14255040,23:14:59,23:14:59,67,29,,,,7628.54,0
14255040,23:16:00,23:16:00,9499,30,,,,8154.72,
14255040,23:18:00,23:18:00,486,31,,1,,9193.13,
14255050,23:00:00,23:00:00,1807,1,,,1,0,
14255050,23:00:33,23:00:33,1808,2,,,,333.84,0
14255050,23:00:55,23:00:55,1809,3,,,,519.74,0
14255050,23:01:22,23:01:22,1810,4,,,,767.12,0
14255050,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255050,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255050,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255050,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255050,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255050,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255050,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255050,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255050,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255050,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255050,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255050,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255050,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255050,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255050,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255050,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255050,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255050,23:10:00,23:10:00,1982,22,,,,5375.43,
14255050,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255050,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255050,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255050,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255050,23:13:30,23:13:30,65,27,,,,6787.38,0
14255050,23:14:00,23:14:00,66,28,,,,7052.73,0
14255050,23:14:59,23:14:59,67,29,,,,7628.54,0
14255050,23:16:00,23:16:00,9499,30,,,,8154.72,
14255050,23:18:00,23:18:00,486,31,,1,,9193.13,
14255060,23:00:00,23:00:00,1807,1,,,1,0,
14255060,23:00:33,23:00:33,1808,2,,,,333.84,0
14255060,23:00:55,23:00:55,1809,3,,,,519.74,0
14255060,23:01:22,23:01:22,1810,4,,,,767.12,0
14255060,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255060,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255060,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255060,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255060,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255060,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255060,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255060,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255060,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255060,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255060,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255060,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255060,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255060,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255060,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255060,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255060,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255060,23:10:00,23:10:00,1982,22,,,,5375.43,
14255060,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255060,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255060,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255060,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255060,23:13:30,23:13:30,65,27,,,,6787.38,0
14255060,23:14:00,23:14:00,66,28,,,,7052.73,0
14255060,23:14:59,23:14:59,67,29,,,,7628.54,0
14255060,23:16:00,23:16:00,9499,30,,,,8154.72,
14255060,23:18:00,23:18:00,486,31,,1,,9193.13,
14255080,23:00:00,23:00:00,1807,1,,,1,0,
14255080,23:00:33,23:00:33,1808,2,,,,333.84,0
14255080,23:00:55,23:00:55,1809,3,,,,519.74,0
14255080,23:01:22,23:01:22,1810,4,,,,767.12,0
14255080,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255080,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255080,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255080,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255080,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255080,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255080,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255080,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255080,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255080,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255080,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255080,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255080,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255080,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255080,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255080,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255080,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255080,23:10:00,23:10:00,1982,22,,,,5375.43,
14255080,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255080,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255080,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255080,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255080,23:13:30,23:13:30,65,27,,,,6787.38,0
14255080,23:14:00,23:14:00,66,28,,,,7052.73,0
14255080,23:14:59,23:14:59,67,29,,,,7628.54,0
14255080,23:16:00,23:16:00,9499,30,,,,8154.72,
14255080,23:18:00,23:18:00,486,31,,1,,9193.13,
14255090,23:00:00,23:00:00,1807,1,,,1,0,
14255090,23:00:33,23:00:33,1808,2,,,,333.84,0
14255090,23:00:55,23:00:55,1809,3,,,,519.74,0
14255090,23:01:22,23:01:22,1810,4,,,,767.12,0
14255090,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255090,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255090,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255090,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255090,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255090,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255090,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255090,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255090,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255090,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255090,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255090,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255090,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255090,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255090,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255090,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255090,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255090,23:10:00,23:10:00,1982,22,,,,5375.43,
14255090,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255090,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255090,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255090,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255090,23:13:30,23:13:30,65,27,,,,6787.38,0
14255090,23:14:00,23:14:00,66,28,,,,7052.73,0
14255090,23:14:59,23:14:59,67,29,,,,7628.54,0
14255090,23:16:00,23:16:00,9499,30,,,,8154.72,
14255090,23:18:00,23:18:00,486,31,,1,,9193.13,
14255100,23:00:00,23:00:00,1807,1,,,1,0,
14255100,23:00:33,23:00:33,1808,2,,,,333.84,0
14255100,23:00:55,23:00:55,1809,3,,,,519.74,0
14255100,23:01:22,23:01:22,1810,4,,,,767.12,0
14255100,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255100,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255100,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255100,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255100,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255100,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255100,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255100,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255100,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255100,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255100,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255100,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255100,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255100,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255100,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255100,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255100,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255100,23:10:00,23:10:00,1982,22,,,,5375.43,
14255100,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255100,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255100,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255100,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255100,23:13:30,23:13:30,65,27,,,,6787.38,0
14255100,23:14:00,23:14:00,66,28,,,,7052.73,0
14255100,23:14:59,23:14:59,67,29,,,,7628.54,0
14255100,23:16:00,23:16:00,9499,30,,,,8154.72,
14255100,23:18:00,23:18:00,486,31,,1,,9193.13,
14255130,23:00:00,23:00:00,1807,1,,,1,0,
14255130,23:00:33,23:00:33,1808,2,,,,333.84,0
14255130,23:00:55,23:00:55,1809,3,,,,519.74,0
14255130,23:01:22,23:01:22,1810,4,,,,767.12,0
14255130,23:01:53,23:01:53,1965,5,,,,1025.45,0
14255130,23:02:16,23:02:16,1966,6,,,,1215.85,0
14255130,23:02:42,23:02:42,1967,7,,,,1463.25,0
14255130,23:04:05,23:04:05,1968,8,,,,2212.57,0
14255130,23:04:34,23:04:34,1969,9,,,,2416.89,0
14255130,23:05:06,23:05:06,1970,10,,,,2698.59,0
14255130,23:05:45,23:05:45,1971,11,,,,2983.77,0
14255130,23:06:13,23:06:13,1972,12,,,,3217.95,0
14255130,23:06:27,23:06:27,1973,13,,,,3379.84,0
14255130,23:06:39,23:06:39,1974,14,,,,3504.07,0
14255130,23:07:05,23:07:05,1975,15,,,,3759.26,0
14255130,23:07:37,23:07:37,1976,16,,,,4028.66,0
14255130,23:07:54,23:07:54,1977,17,,,,4209.02,0
14255130,23:08:19,23:08:19,1978,18,,,,4411.25,0
14255130,23:08:38,23:08:38,1979,19,,,,4598.04,0
14255130,23:09:03,23:09:03,1980,20,,,,4861.18,0
14255130,23:09:26,23:09:26,1981,21,,,,5061.04,0
14255130,23:10:00,23:10:00,1982,22,,,,5375.43,
14255130,23:10:38,23:10:38,1983,23,,,,5661.39,0
14255130,23:11:06,23:11:06,1984,24,,,,5811.43,0
14255130,23:11:43,23:11:43,1985,25,,,,6064.27,0
14255130,23:12:13,23:12:13,1986,26,,,,6223.07,0
14255130,23:13:30,23:13:30,65,27,,,,6787.38,0
14255130,23:14:00,23:14:00,66,28,,,,7052.73,0
14255130,23:14:59,23:14:59,67,29,,,,7628.54,0
14255130,23:16:00,23:16:00,9499,30,,,,8154.72,
14255130,23:18:00,23:18:00,486,31,,1,,9193.13,
15833020,13:05:00,13:05:00,1807,1,,,1,0,
15833020,13:05:40,13:05:40,1808,2,,,,333.84,0
15833020,13:06:06,13:06:06,1809,3,,,,519.74,0
15833020,13:06:39,13:06:39,1810,4,,,,767.12,0
15833020,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833020,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833020,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833020,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833020,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833020,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833020,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833020,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833020,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833020,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833020,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833020,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833020,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833020,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833020,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833020,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833020,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833020,13:17:00,13:17:00,1982,22,,,,5375.43,
15833020,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833020,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833020,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833020,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833020,13:21:05,13:21:05,65,27,,,,6787.38,0
15833020,13:21:40,13:21:40,66,28,,,,7052.73,0
15833020,13:22:49,13:22:49,67,29,,,,7628.54,0
15833020,13:24:00,13:24:00,9499,30,,,,8154.72,
15833020,13:26:00,13:26:00,486,31,,1,,9193.13,
15833030,13:05:00,13:05:00,1807,1,,,1,0,
15833030,13:05:40,13:05:40,1808,2,,,,333.84,0
15833030,13:06:06,13:06:06,1809,3,,,,519.74,0
15833030,13:06:39,13:06:39,1810,4,,,,767.12,0
15833030,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833030,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833030,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833030,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833030,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833030,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833030,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833030,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833030,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833030,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833030,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833030,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833030,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833030,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833030,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833030,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833030,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833030,13:17:00,13:17:00,1982,22,,,,5375.43,
15833030,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833030,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833030,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833030,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833030,13:21:05,13:21:05,65,27,,,,6787.38,0
15833030,13:21:40,13:21:40,66,28,,,,7052.73,0
15833030,13:22:49,13:22:49,67,29,,,,7628.54,0
15833030,13:24:00,13:24:00,9499,30,,,,8154.72,
15833030,13:26:00,13:26:00,486,31,,1,,9193.13,
15833040,13:05:00,13:05:00,1807,1,,,1,0,
15833040,13:05:40,13:05:40,1808,2,,,,333.84,0
15833040,13:06:06,13:06:06,1809,3,,,,519.74,0
15833040,13:06:39,13:06:39,1810,4,,,,767.12,0
15833040,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833040,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833040,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833040,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833040,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833040,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833040,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833040,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833040,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833040,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833040,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833040,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833040,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833040,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833040,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833040,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833040,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833040,13:17:00,13:17:00,1982,22,,,,5375.43,
15833040,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833040,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833040,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833040,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833040,13:21:05,13:21:05,65,27,,,,6787.38,0
15833040,13:21:40,13:21:40,66,28,,,,7052.73,0
15833040,13:22:49,13:22:49,67,29,,,,7628.54,0
15833040,13:24:00,13:24:00,9499,30,,,,8154.72,
15833040,13:26:00,13:26:00,486,31,,1,,9193.13,
15833050,13:05:00,13:05:00,1807,1,,,1,0,
15833050,13:05:40,13:05:40,1808,2,,,,333.84,0
15833050,13:06:06,13:06:06,1809,3,,,,519.74,0
15833050,13:06:39,13:06:39,1810,4,,,,767.12,0
15833050,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833050,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833050,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833050,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833050,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833050,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833050,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833050,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833050,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833050,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833050,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833050,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833050,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833050,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833050,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833050,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833050,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833050,13:17:00,13:17:00,1982,22,,,,5375.43,
15833050,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833050,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833050,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833050,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833050,13:21:05,13:21:05,65,27,,,,6787.38,0
15833050,13:21:40,13:21:40,66,28,,,,7052.73,0
15833050,13:22:49,13:22:49,67,29,,,,7628.54,0
15833050,13:24:00,13:24:00,9499,30,,,,8154.72,
15833050,13:26:00,13:26:00,486,31,,1,,9193.13,
15833060,13:05:00,13:05:00,1807,1,,,1,0,
15833060,13:05:40,13:05:40,1808,2,,,,333.84,0
15833060,13:06:06,13:06:06,1809,3,,,,519.74,0
15833060,13:06:39,13:06:39,1810,4,,,,767.12,0
15833060,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833060,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833060,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833060,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833060,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833060,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833060,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833060,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833060,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833060,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833060,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833060,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833060,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833060,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833060,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833060,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833060,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833060,13:17:00,13:17:00,1982,22,,,,5375.43,
15833060,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833060,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833060,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833060,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833060,13:21:05,13:21:05,65,27,,,,6787.38,0
15833060,13:21:40,13:21:40,66,28,,,,7052.73,0
15833060,13:22:49,13:22:49,67,29,,,,7628.54,0
15833060,13:24:00,13:24:00,9499,30,,,,8154.72,
15833060,13:26:00,13:26:00,486,31,,1,,9193.13,
15833080,13:05:00,13:05:00,1807,1,,,1,0,
15833080,13:05:40,13:05:40,1808,2,,,,333.84,0
15833080,13:06:06,13:06:06,1809,3,,,,519.74,0
15833080,13:06:39,13:06:39,1810,4,,,,767.12,0
15833080,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833080,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833080,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833080,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833080,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833080,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833080,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833080,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833080,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833080,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833080,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833080,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833080,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833080,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833080,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833080,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833080,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833080,13:17:00,13:17:00,1982,22,,,,5375.43,
15833080,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833080,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833080,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833080,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833080,13:21:05,13:21:05,65,27,,,,6787.38,0
15833080,13:21:40,13:21:40,66,28,,,,7052.73,0
15833080,13:22:49,13:22:49,67,29,,,,7628.54,0
15833080,13:24:00,13:24:00,9499,30,,,,8154.72,
15833080,13:26:00,13:26:00,486,31,,1,,9193.13,
15833090,13:05:00,13:05:00,1807,1,,,1,0,
15833090,13:05:40,13:05:40,1808,2,,,,333.84,0
15833090,13:06:06,13:06:06,1809,3,,,,519.74,0
15833090,13:06:39,13:06:39,1810,4,,,,767.12,0
15833090,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833090,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833090,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833090,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833090,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833090,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833090,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833090,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833090,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833090,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833090,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833090,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833090,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833090,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833090,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833090,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833090,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833090,13:17:00,13:17:00,1982,22,,,,5375.43,
15833090,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833090,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833090,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833090,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833090,13:21:05,13:21:05,65,27,,,,6787.38,0
15833090,13:21:40,13:21:40,66,28,,,,7052.73,0
15833090,13:22:49,13:22:49,67,29,,,,7628.54,0
15833090,13:24:00,13:24:00,9499,30,,,,8154.72,
15833090,13:26:00,13:26:00,486,31,,1,,9193.13,
15833100,13:05:00,13:05:00,1807,1,,,1,0,
15833100,13:05:40,13:05:40,1808,2,,,,333.84,0
15833100,13:06:06,13:06:06,1809,3,,,,519.74,0
15833100,13:06:39,13:06:39,1810,4,,,,767.12,0
15833100,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833100,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833100,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833100,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833100,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833100,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833100,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833100,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833100,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833100,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833100,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833100,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833100,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833100,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833100,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833100,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833100,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833100,13:17:00,13:17:00,1982,22,,,,5375.43,
15833100,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833100,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833100,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833100,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833100,13:21:05,13:21:05,65,27,,,,6787.38,0
15833100,13:21:40,13:21:40,66,28,,,,7052.73,0
15833100,13:22:49,13:22:49,67,29,,,,7628.54,0
15833100,13:24:00,13:24:00,9499,30,,,,8154.72,
15833100,13:26:00,13:26:00,486,31,,1,,9193.13,
15833130,13:05:00,13:05:00,1807,1,,,1,0,
15833130,13:05:40,13:05:40,1808,2,,,,333.84,0
15833130,13:06:06,13:06:06,1809,3,,,,519.74,0
15833130,13:06:39,13:06:39,1810,4,,,,767.12,0
15833130,13:07:16,13:07:16,1965,5,,,,1025.45,0
15833130,13:07:43,13:07:43,1966,6,,,,1215.85,0
15833130,13:08:15,13:08:15,1967,7,,,,1463.25,0
15833130,13:09:54,13:09:54,1968,8,,,,2212.57,0
15833130,13:10:29,13:10:29,1969,9,,,,2416.89,0
15833130,13:11:08,13:11:08,1970,10,,,,2698.59,0
15833130,13:11:54,13:11:54,1971,11,,,,2983.77,0
15833130,13:12:27,13:12:27,1972,12,,,,3217.95,0
15833130,13:12:44,13:12:44,1973,13,,,,3379.84,0
15833130,13:12:59,13:12:59,1974,14,,,,3504.07,0
15833130,13:13:31,13:13:31,1975,15,,,,3759.26,0
15833130,13:14:08,13:14:08,1976,16,,,,4028.66,0
15833130,13:14:29,13:14:29,1977,17,,,,4209.02,0
15833130,13:14:59,13:14:59,1978,18,,,,4411.25,0
15833130,13:15:22,13:15:22,1979,19,,,,4598.04,0
15833130,13:15:52,13:15:52,1980,20,,,,4861.18,0
15833130,13:16:19,13:16:19,1981,21,,,,5061.04,0
15833130,13:17:00,13:17:00,1982,22,,,,5375.43,
15833130,13:17:44,13:17:44,1983,23,,,,5661.39,0
15833130,13:18:18,13:18:18,1984,24,,,,5811.43,0
15833130,13:19:00,13:19:00,1985,25,,,,6064.27,0
15833130,13:19:36,13:19:36,1986,26,,,,6223.07,0
15833130,13:21:05,13:21:05,65,27,,,,6787.38,0
15833130,13:21:40,13:21:40,66,28,,,,7052.73,0
15833130,13:22:49,13:22:49,67,29,,,,7628.54,0
15833130,13:24:00,13:24:00,9499,30,,,,8154.72,
15833130,13:26:00,13:26:00,486,31,,1,,9193.13,
15875020,11:05:00,11:05:00,1807,1,,,1,0,
15875020,11:05:37,11:05:37,1808,2,,,,333.84,0
15875020,11:06:00,11:06:00,1809,3,,,,519.74,0
15875020,11:06:30,11:06:30,1810,4,,,,767.12,0
15875020,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875020,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875020,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875020,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875020,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875020,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875020,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875020,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875020,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875020,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875020,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875020,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875020,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875020,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875020,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875020,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875020,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875020,11:16:00,11:16:00,1982,22,,,,5375.43,
15875020,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875020,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875020,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875020,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875020,11:20:05,11:20:05,65,27,,,,6787.38,0
15875020,11:20:40,11:20:40,66,28,,,,7052.73,0
15875020,11:21:49,11:21:49,67,29,,,,7628.54,0
15875020,11:23:00,11:23:00,9499,30,,,,8154.72,
15875020,11:25:00,11:25:00,486,31,,1,,9193.13,
15875030,11:05:00,11:05:00,1807,1,,,1,0,
15875030,11:05:37,11:05:37,1808,2,,,,333.84,0
15875030,11:06:00,11:06:00,1809,3,,,,519.74,0
15875030,11:06:30,11:06:30,1810,4,,,,767.12,0
15875030,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875030,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875030,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875030,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875030,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875030,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875030,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875030,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875030,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875030,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875030,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875030,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875030,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875030,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875030,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875030,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875030,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875030,11:16:00,11:16:00,1982,22,,,,5375.43,
15875030,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875030,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875030,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875030,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875030,11:20:05,11:20:05,65,27,,,,6787.38,0
15875030,11:20:40,11:20:40,66,28,,,,7052.73,0
15875030,11:21:49,11:21:49,67,29,,,,7628.54,0
15875030,11:23:00,11:23:00,9499,30,,,,8154.72,
15875030,11:25:00,11:25:00,486,31,,1,,9193.13,
15875040,11:05:00,11:05:00,1807,1,,,1,0,
15875040,11:05:37,11:05:37,1808,2,,,,333.84,0
15875040,11:06:00,11:06:00,1809,3,,,,519.74,0
15875040,11:06:30,11:06:30,1810,4,,,,767.12,0
15875040,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875040,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875040,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875040,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875040,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875040,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875040,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875040,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875040,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875040,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875040,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875040,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875040,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875040,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875040,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875040,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875040,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875040,11:16:00,11:16:00,1982,22,,,,5375.43,
15875040,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875040,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875040,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875040,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875040,11:20:05,11:20:05,65,27,,,,6787.38,0
15875040,11:20:40,11:20:40,66,28,,,,7052.73,0
15875040,11:21:49,11:21:49,67,29,,,,7628.54,0
15875040,11:23:00,11:23:00,9499,30,,,,8154.72,
15875040,11:25:00,11:25:00,486,31,,1,,9193.13,
15875050,11:05:00,11:05:00,1807,1,,,1,0,
15875050,11:05:37,11:05:37,1808,2,,,,333.84,0
15875050,11:06:00,11:06:00,1809,3,,,,519.74,0
15875050,11:06:30,11:06:30,1810,4,,,,767.12,0
15875050,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875050,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875050,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875050,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875050,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875050,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875050,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875050,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875050,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875050,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875050,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875050,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875050,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875050,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875050,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875050,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875050,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875050,11:16:00,11:16:00,1982,22,,,,5375.43,
15875050,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875050,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875050,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875050,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875050,11:20:05,11:20:05,65,27,,,,6787.38,0
15875050,11:20:40,11:20:40,66,28,,,,7052.73,0
15875050,11:21:49,11:21:49,67,29,,,,7628.54,0
15875050,11:23:00,11:23:00,9499,30,,,,8154.72,
15875050,11:25:00,11:25:00,486,31,,1,,9193.13,
15875060,11:05:00,11:05:00,1807,1,,,1,0,
15875060,11:05:37,11:05:37,1808,2,,,,333.84,0
15875060,11:06:00,11:06:00,1809,3,,,,519.74,0
15875060,11:06:30,11:06:30,1810,4,,,,767.12,0
15875060,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875060,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875060,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875060,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875060,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875060,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875060,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875060,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875060,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875060,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875060,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875060,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875060,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875060,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875060,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875060,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875060,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875060,11:16:00,11:16:00,1982,22,,,,5375.43,
15875060,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875060,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875060,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875060,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875060,11:20:05,11:20:05,65,27,,,,6787.38,0
15875060,11:20:40,11:20:40,66,28,,,,7052.73,0
15875060,11:21:49,11:21:49,67,29,,,,7628.54,0
15875060,11:23:00,11:23:00,9499,30,,,,8154.72,
15875060,11:25:00,11:25:00,486,31,,1,,9193.13,
15875080,11:05:00,11:05:00,1807,1,,,1,0,
15875080,11:05:37,11:05:37,1808,2,,,,333.84,0
15875080,11:06:00,11:06:00,1809,3,,,,519.74,0
15875080,11:06:30,11:06:30,1810,4,,,,767.12,0
15875080,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875080,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875080,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875080,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875080,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875080,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875080,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875080,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875080,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875080,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875080,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875080,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875080,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875080,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875080,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875080,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875080,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875080,11:16:00,11:16:00,1982,22,,,,5375.43,
15875080,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875080,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875080,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875080,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875080,11:20:05,11:20:05,65,27,,,,6787.38,0
15875080,11:20:40,11:20:40,66,28,,,,7052.73,0
15875080,11:21:49,11:21:49,67,29,,,,7628.54,0
15875080,11:23:00,11:23:00,9499,30,,,,8154.72,
15875080,11:25:00,11:25:00,486,31,,1,,9193.13,
15875090,11:05:00,11:05:00,1807,1,,,1,0,
15875090,11:05:37,11:05:37,1808,2,,,,333.84,0
15875090,11:06:00,11:06:00,1809,3,,,,519.74,0
15875090,11:06:30,11:06:30,1810,4,,,,767.12,0
15875090,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875090,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875090,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875090,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875090,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875090,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875090,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875090,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875090,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875090,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875090,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875090,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875090,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875090,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875090,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875090,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875090,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875090,11:16:00,11:16:00,1982,22,,,,5375.43,
15875090,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875090,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875090,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875090,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875090,11:20:05,11:20:05,65,27,,,,6787.38,0
15875090,11:20:40,11:20:40,66,28,,,,7052.73,0
15875090,11:21:49,11:21:49,67,29,,,,7628.54,0
15875090,11:23:00,11:23:00,9499,30,,,,8154.72,
15875090,11:25:00,11:25:00,486,31,,1,,9193.13,
15875100,11:05:00,11:05:00,1807,1,,,1,0,
15875100,11:05:37,11:05:37,1808,2,,,,333.84,0
15875100,11:06:00,11:06:00,1809,3,,,,519.74,0
15875100,11:06:30,11:06:30,1810,4,,,,767.12,0
15875100,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875100,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875100,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875100,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875100,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875100,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875100,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875100,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875100,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875100,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875100,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875100,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875100,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875100,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875100,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875100,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875100,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875100,11:16:00,11:16:00,1982,22,,,,5375.43,
15875100,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875100,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875100,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875100,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875100,11:20:05,11:20:05,65,27,,,,6787.38,0
15875100,11:20:40,11:20:40,66,28,,,,7052.73,0
15875100,11:21:49,11:21:49,67,29,,,,7628.54,0
15875100,11:23:00,11:23:00,9499,30,,,,8154.72,
15875100,11:25:00,11:25:00,486,31,,1,,9193.13,
15875130,11:05:00,11:05:00,1807,1,,,1,0,
15875130,11:05:37,11:05:37,1808,2,,,,333.84,0
15875130,11:06:00,11:06:00,1809,3,,,,519.74,0
15875130,11:06:30,11:06:30,1810,4,,,,767.12,0
15875130,11:07:05,11:07:05,1965,5,,,,1025.45,0
15875130,11:07:30,11:07:30,1966,6,,,,1215.85,0
15875130,11:07:59,11:07:59,1967,7,,,,1463.25,0
15875130,11:09:30,11:09:30,1968,8,,,,2212.57,0
15875130,11:10:01,11:10:01,1969,9,,,,2416.89,0
15875130,11:10:37,11:10:37,1970,10,,,,2698.59,0
15875130,11:11:20,11:11:20,1971,11,,,,2983.77,0
15875130,11:11:50,11:11:50,1972,12,,,,3217.95,0
15875130,11:12:05,11:12:05,1973,13,,,,3379.84,0
15875130,11:12:19,11:12:19,1974,14,,,,3504.07,0
15875130,11:12:48,11:12:48,1975,15,,,,3759.26,0
15875130,11:13:22,11:13:22,1976,16,,,,4028.66,0
15875130,11:13:42,11:13:42,1977,17,,,,4209.02,0
15875130,11:14:09,11:14:09,1978,18,,,,4411.25,0
15875130,11:14:30,11:14:30,1979,19,,,,4598.04,0
15875130,11:14:57,11:14:57,1980,20,,,,4861.18,0
15875130,11:15:22,11:15:22,1981,21,,,,5061.04,0
15875130,11:16:00,11:16:00,1982,22,,,,5375.43,
15875130,11:16:44,11:16:44,1983,23,,,,5661.39,0
15875130,11:17:18,11:17:18,1984,24,,,,5811.43,0
15875130,11:18:00,11:18:00,1985,25,,,,6064.27,0
15875130,11:18:36,11:18:36,1986,26,,,,6223.07,0
15875130,11:20:05,11:20:05,65,27,,,,6787.38,0
15875130,11:20:40,11:20:40,66,28,,,,7052.73,0
15875130,11:21:49,11:21:49,67,29,,,,7628.54,0
15875130,11:23:00,11:23:00,9499,30,,,,8154.72,
15875130,11:25:00,11:25:00,486,31,,1,,9193.13,
15889020,20:00:00,20:00:00,1807,1,,,1,0,
15889020,20:00:43,20:00:43,1808,2,,,,333.84,0
15889020,20:01:11,20:01:11,1809,3,,,,519.74,0
15889020,20:01:47,20:01:47,1810,4,,,,767.12,0
15889020,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889020,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889020,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889020,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889020,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889020,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889020,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889020,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889020,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889020,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889020,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889020,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889020,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889020,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889020,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889020,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889020,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889020,20:13:00,20:13:00,1982,22,,,,5375.43,
15889020,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889020,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889020,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889020,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889020,20:16:30,20:16:30,65,27,,,,6787.38,0
15889020,20:17:00,20:17:00,66,28,,,,7052.73,0
15889020,20:17:59,20:17:59,67,29,,,,7628.54,0
15889020,20:19:00,20:19:00,9499,30,,,,8154.72,
15889020,20:21:00,20:21:00,486,31,,1,,9193.13,
15889030,20:00:00,20:00:00,1807,1,,,1,0,
15889030,20:00:43,20:00:43,1808,2,,,,333.84,0
15889030,20:01:11,20:01:11,1809,3,,,,519.74,0
15889030,20:01:47,20:01:47,1810,4,,,,767.12,0
15889030,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889030,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889030,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889030,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889030,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889030,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889030,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889030,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889030,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889030,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889030,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889030,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889030,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889030,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889030,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889030,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889030,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889030,20:13:00,20:13:00,1982,22,,,,5375.43,
15889030,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889030,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889030,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889030,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889030,20:16:30,20:16:30,65,27,,,,6787.38,0
15889030,20:17:00,20:17:00,66,28,,,,7052.73,0
15889030,20:17:59,20:17:59,67,29,,,,7628.54,0
15889030,20:19:00,20:19:00,9499,30,,,,8154.72,
15889030,20:21:00,20:21:00,486,31,,1,,9193.13,
15889040,20:00:00,20:00:00,1807,1,,,1,0,
15889040,20:00:43,20:00:43,1808,2,,,,333.84,0
15889040,20:01:11,20:01:11,1809,3,,,,519.74,0
15889040,20:01:47,20:01:47,1810,4,,,,767.12,0
15889040,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889040,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889040,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889040,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889040,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889040,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889040,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889040,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889040,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889040,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889040,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889040,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889040,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889040,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889040,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889040,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889040,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889040,20:13:00,20:13:00,1982,22,,,,5375.43,
15889040,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889040,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889040,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889040,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889040,20:16:30,20:16:30,65,27,,,,6787.38,0
15889040,20:17:00,20:17:00,66,28,,,,7052.73,0
15889040,20:17:59,20:17:59,67,29,,,,7628.54,0
15889040,20:19:00,20:19:00,9499,30,,,,8154.72,
15889040,20:21:00,20:21:00,486,31,,1,,9193.13,
15889050,20:00:00,20:00:00,1807,1,,,1,0,
15889050,20:00:43,20:00:43,1808,2,,,,333.84,0
15889050,20:01:11,20:01:11,1809,3,,,,519.74,0
15889050,20:01:47,20:01:47,1810,4,,,,767.12,0
15889050,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889050,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889050,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889050,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889050,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889050,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889050,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889050,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889050,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889050,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889050,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889050,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889050,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889050,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889050,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889050,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889050,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889050,20:13:00,20:13:00,1982,22,,,,5375.43,
15889050,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889050,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889050,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889050,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889050,20:16:30,20:16:30,65,27,,,,6787.38,0
15889050,20:17:00,20:17:00,66,28,,,,7052.73,0
15889050,20:17:59,20:17:59,67,29,,,,7628.54,0
15889050,20:19:00,20:19:00,9499,30,,,,8154.72,
15889050,20:21:00,20:21:00,486,31,,1,,9193.13,
15889060,20:00:00,20:00:00,1807,1,,,1,0,
15889060,20:00:43,20:00:43,1808,2,,,,333.84,0
15889060,20:01:11,20:01:11,1809,3,,,,519.74,0
15889060,20:01:47,20:01:47,1810,4,,,,767.12,0
15889060,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889060,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889060,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889060,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889060,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889060,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889060,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889060,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889060,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889060,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889060,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889060,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889060,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889060,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889060,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889060,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889060,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889060,20:13:00,20:13:00,1982,22,,,,5375.43,
15889060,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889060,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889060,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889060,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889060,20:16:30,20:16:30,65,27,,,,6787.38,0
15889060,20:17:00,20:17:00,66,28,,,,7052.73,0
15889060,20:17:59,20:17:59,67,29,,,,7628.54,0
15889060,20:19:00,20:19:00,9499,30,,,,8154.72,
15889060,20:21:00,20:21:00,486,31,,1,,9193.13,
15889080,20:00:00,20:00:00,1807,1,,,1,0,
15889080,20:00:43,20:00:43,1808,2,,,,333.84,0
15889080,20:01:11,20:01:11,1809,3,,,,519.74,0
15889080,20:01:47,20:01:47,1810,4,,,,767.12,0
15889080,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889080,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889080,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889080,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889080,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889080,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889080,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889080,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889080,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889080,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889080,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889080,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889080,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889080,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889080,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889080,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889080,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889080,20:13:00,20:13:00,1982,22,,,,5375.43,
15889080,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889080,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889080,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889080,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889080,20:16:30,20:16:30,65,27,,,,6787.38,0
15889080,20:17:00,20:17:00,66,28,,,,7052.73,0
15889080,20:17:59,20:17:59,67,29,,,,7628.54,0
15889080,20:19:00,20:19:00,9499,30,,,,8154.72,
15889080,20:21:00,20:21:00,486,31,,1,,9193.13,
15889090,20:00:00,20:00:00,1807,1,,,1,0,
15889090,20:00:43,20:00:43,1808,2,,,,333.84,0
15889090,20:01:11,20:01:11,1809,3,,,,519.74,0
15889090,20:01:47,20:01:47,1810,4,,,,767.12,0
15889090,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889090,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889090,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889090,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889090,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889090,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889090,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889090,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889090,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889090,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889090,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889090,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889090,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889090,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889090,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889090,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889090,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889090,20:13:00,20:13:00,1982,22,,,,5375.43,
15889090,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889090,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889090,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889090,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889090,20:16:30,20:16:30,65,27,,,,6787.38,0
15889090,20:17:00,20:17:00,66,28,,,,7052.73,0
15889090,20:17:59,20:17:59,67,29,,,,7628.54,0
15889090,20:19:00,20:19:00,9499,30,,,,8154.72,
15889090,20:21:00,20:21:00,486,31,,1,,9193.13,
15889100,20:00:00,20:00:00,1807,1,,,1,0,
15889100,20:00:43,20:00:43,1808,2,,,,333.84,0
15889100,20:01:11,20:01:11,1809,3,,,,519.74,0
15889100,20:01:47,20:01:47,1810,4,,,,767.12,0
15889100,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889100,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889100,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889100,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889100,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889100,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889100,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889100,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889100,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889100,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889100,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889100,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889100,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889100,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889100,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889100,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889100,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889100,20:13:00,20:13:00,1982,22,,,,5375.43,
15889100,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889100,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889100,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889100,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889100,20:16:30,20:16:30,65,27,,,,6787.38,0
15889100,20:17:00,20:17:00,66,28,,,,7052.73,0
15889100,20:17:59,20:17:59,67,29,,,,7628.54,0
15889100,20:19:00,20:19:00,9499,30,,,,8154.72,
15889100,20:21:00,20:21:00,486,31,,1,,9193.13,
15889130,20:00:00,20:00:00,1807,1,,,1,0,
15889130,20:00:43,20:00:43,1808,2,,,,333.84,0
15889130,20:01:11,20:01:11,1809,3,,,,519.74,0
15889130,20:01:47,20:01:47,1810,4,,,,767.12,0
15889130,20:02:28,20:02:28,1965,5,,,,1025.45,0
15889130,20:02:57,20:02:57,1966,6,,,,1215.85,0
15889130,20:03:31,20:03:31,1967,7,,,,1463.25,0
15889130,20:05:19,20:05:19,1968,8,,,,2212.57,0
15889130,20:05:56,20:05:56,1969,9,,,,2416.89,0
15889130,20:06:38,20:06:38,1970,10,,,,2698.59,0
15889130,20:07:29,20:07:29,1971,11,,,,2983.77,0
15889130,20:08:05,20:08:05,1972,12,,,,3217.95,0
15889130,20:08:23,20:08:23,1973,13,,,,3379.84,0
15889130,20:08:39,20:08:39,1974,14,,,,3504.07,0
15889130,20:09:13,20:09:13,1975,15,,,,3759.26,0
15889130,20:09:54,20:09:54,1976,16,,,,4028.66,0
15889130,20:10:17,20:10:17,1977,17,,,,4209.02,0
15889130,20:10:49,20:10:49,1978,18,,,,4411.25,0
15889130,20:11:14,20:11:14,1979,19,,,,4598.04,0
15889130,20:11:46,20:11:46,1980,20,,,,4861.18,0
15889130,20:12:16,20:12:16,1981,21,,,,5061.04,0
15889130,20:13:00,20:13:00,1982,22,,,,5375.43,
15889130,20:13:38,20:13:38,1983,23,,,,5661.39,0
15889130,20:14:06,20:14:06,1984,24,,,,5811.43,0
15889130,20:14:43,20:14:43,1985,25,,,,6064.27,0
15889130,20:15:13,20:15:13,1986,26,,,,6223.07,0
15889130,20:16:30,20:16:30,65,27,,,,6787.38,0
15889130,20:17:00,20:17:00,66,28,,,,7052.73,0
15889130,20:17:59,20:17:59,67,29,,,,7628.54,0
15889130,20:19:00,20:19:00,9499,30,,,,8154.72,
15889130,20:21:00,20:21:00,486,31,,1,,9193.13,
16041020,17:33:00,17:33:00,9954,1,,,1,0,
16041020,17:34:00,17:34:00,725,2,,,,890.73,0
16041020,17:34:47,17:34:47,102,3,,,,1495.1,0
16041020,17:35:21,17:35:21,103,4,,,,2040.92,0
16041020,17:35:58,17:35:58,104,5,,,,2519.43,0
16041020,17:38:00,17:38:00,464,6,,,,4119.62,
16041020,17:39:10,17:39:10,466,7,,,,4636.37,0
16041020,17:39:47,17:39:47,966,8,,,,4840.77,0
16041020,17:40:09,17:40:09,967,9,,,,4970.94,0
16041020,17:40:32,17:40:32,968,10,,,,5096.99,0
16041020,17:41:06,17:41:06,969,11,,,,5266.84,0
16041020,17:41:49,17:41:49,970,12,,,,5457.1,0
16041020,17:42:21,17:42:21,971,13,,,,5572.07,0
16041020,17:42:57,17:42:57,972,14,,,,5800.27,0
16041020,17:43:48,17:43:48,828,15,,,,6143.89,0
16041020,17:44:27,17:44:27,829,16,,,,6335.57,0
16041020,17:45:09,17:45:09,830,17,,,,6657.91,0
16041020,17:46:10,17:46:10,831,18,,,,6972.27,0
16041020,17:47:19,17:47:19,832,19,,,,7305.09,0
16041020,17:48:04,17:48:04,833,20,,,,7534.85,0
16041020,17:48:52,17:48:52,834,21,,,,7815.63,0
16041020,17:49:37,17:49:37,835,22,,,,8109.71,0
16041020,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041020,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041020,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041020,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041020,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041020,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041020,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041020,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041020,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041020,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041020,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041020,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041020,17:58:00,17:58:00,1807,35,,,,10820.99,
16041020,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041020,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041020,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041020,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041020,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041020,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041020,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041020,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041020,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041020,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041020,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041020,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041020,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041020,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041020,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041020,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041020,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041020,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041020,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041020,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041020,18:12:00,18:12:00,1982,56,,,,16196.53,
16041020,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041020,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041020,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041020,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041020,18:16:42,18:16:42,65,61,,,,17608.57,0
16041020,18:17:22,18:17:22,66,62,,,,17873.92,0
16041020,18:18:40,18:18:40,67,63,,,,18449.73,0
16041020,18:20:00,18:20:00,9499,64,,,,18975.91,
16041020,18:22:00,18:22:00,486,65,,1,,20014.32,
16041030,17:33:00,17:33:00,9954,1,,,1,0,
16041030,17:34:00,17:34:00,725,2,,,,890.73,0
16041030,17:34:47,17:34:47,102,3,,,,1495.1,0
16041030,17:35:21,17:35:21,103,4,,,,2040.92,0
16041030,17:35:58,17:35:58,104,5,,,,2519.43,0
16041030,17:38:00,17:38:00,464,6,,,,4119.62,
16041030,17:39:10,17:39:10,466,7,,,,4636.37,0
16041030,17:39:47,17:39:47,966,8,,,,4840.77,0
16041030,17:40:09,17:40:09,967,9,,,,4970.94,0
16041030,17:40:32,17:40:32,968,10,,,,5096.99,0
16041030,17:41:06,17:41:06,969,11,,,,5266.84,0
16041030,17:41:49,17:41:49,970,12,,,,5457.1,0
16041030,17:42:21,17:42:21,971,13,,,,5572.07,0
16041030,17:42:57,17:42:57,972,14,,,,5800.27,0
16041030,17:43:48,17:43:48,828,15,,,,6143.89,0
16041030,17:44:27,17:44:27,829,16,,,,6335.57,0
16041030,17:45:09,17:45:09,830,17,,,,6657.91,0
16041030,17:46:10,17:46:10,831,18,,,,6972.27,0
16041030,17:47:19,17:47:19,832,19,,,,7305.09,0
16041030,17:48:04,17:48:04,833,20,,,,7534.85,0
16041030,17:48:52,17:48:52,834,21,,,,7815.63,0
16041030,17:49:37,17:49:37,835,22,,,,8109.71,0
16041030,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041030,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041030,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041030,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041030,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041030,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041030,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041030,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041030,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041030,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041030,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041030,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041030,17:58:00,17:58:00,1807,35,,,,10820.99,
16041030,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041030,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041030,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041030,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041030,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041030,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041030,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041030,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041030,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041030,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041030,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041030,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041030,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041030,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041030,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041030,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041030,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041030,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041030,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041030,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041030,18:12:00,18:12:00,1982,56,,,,16196.53,
16041030,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041030,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041030,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041030,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041030,18:16:42,18:16:42,65,61,,,,17608.57,0
16041030,18:17:22,18:17:22,66,62,,,,17873.92,0
16041030,18:18:40,18:18:40,67,63,,,,18449.73,0
16041030,18:20:00,18:20:00,9499,64,,,,18975.91,
16041030,18:22:00,18:22:00,486,65,,1,,20014.32,
16041040,17:33:00,17:33:00,9954,1,,,1,0,
16041040,17:34:00,17:34:00,725,2,,,,890.73,0
16041040,17:34:47,17:34:47,102,3,,,,1495.1,0
16041040,17:35:21,17:35:21,103,4,,,,2040.92,0
16041040,17:35:58,17:35:58,104,5,,,,2519.43,0
16041040,17:38:00,17:38:00,464,6,,,,4119.62,
16041040,17:39:10,17:39:10,466,7,,,,4636.37,0
16041040,17:39:47,17:39:47,966,8,,,,4840.77,0
16041040,17:40:09,17:40:09,967,9,,,,4970.94,0
16041040,17:40:32,17:40:32,968,10,,,,5096.99,0
16041040,17:41:06,17:41:06,969,11,,,,5266.84,0
16041040,17:41:49,17:41:49,970,12,,,,5457.1,0
16041040,17:42:21,17:42:21,971,13,,,,5572.07,0
16041040,17:42:57,17:42:57,972,14,,,,5800.27,0
16041040,17:43:48,17:43:48,828,15,,,,6143.89,0
16041040,17:44:27,17:44:27,829,16,,,,6335.57,0
16041040,17:45:09,17:45:09,830,17,,,,6657.91,0
16041040,17:46:10,17:46:10,831,18,,,,6972.27,0
16041040,17:47:19,17:47:19,832,19,,,,7305.09,0
16041040,17:48:04,17:48:04,833,20,,,,7534.85,0
16041040,17:48:52,17:48:52,834,21,,,,7815.63,0
16041040,17:49:37,17:49:37,835,22,,,,8109.71,0
16041040,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041040,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041040,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041040,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041040,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041040,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041040,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041040,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041040,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041040,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041040,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041040,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041040,17:58:00,17:58:00,1807,35,,,,10820.99,
16041040,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041040,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041040,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041040,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041040,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041040,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041040,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041040,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041040,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041040,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041040,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041040,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041040,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041040,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041040,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041040,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041040,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041040,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041040,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041040,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041040,18:12:00,18:12:00,1982,56,,,,16196.53,
16041040,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041040,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041040,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041040,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041040,18:16:42,18:16:42,65,61,,,,17608.57,0
16041040,18:17:22,18:17:22,66,62,,,,17873.92,0
16041040,18:18:40,18:18:40,67,63,,,,18449.73,0
16041040,18:20:00,18:20:00,9499,64,,,,18975.91,
16041040,18:22:00,18:22:00,486,65,,1,,20014.32,
16041050,17:33:00,17:33:00,9954,1,,,1,0,
16041050,17:34:00,17:34:00,725,2,,,,890.73,0
16041050,17:34:47,17:34:47,102,3,,,,1495.1,0
16041050,17:35:21,17:35:21,103,4,,,,2040.92,0
16041050,17:35:58,17:35:58,104,5,,,,2519.43,0
16041050,17:38:00,17:38:00,464,6,,,,4119.62,
16041050,17:39:10,17:39:10,466,7,,,,4636.37,0
16041050,17:39:47,17:39:47,966,8,,,,4840.77,0
16041050,17:40:09,17:40:09,967,9,,,,4970.94,0
16041050,17:40:32,17:40:32,968,10,,,,5096.99,0
16041050,17:41:06,17:41:06,969,11,,,,5266.84,0
16041050,17:41:49,17:41:49,970,12,,,,5457.1,0
16041050,17:42:21,17:42:21,971,13,,,,5572.07,0
16041050,17:42:57,17:42:57,972,14,,,,5800.27,0
16041050,17:43:48,17:43:48,828,15,,,,6143.89,0
16041050,17:44:27,17:44:27,829,16,,,,6335.57,0
16041050,17:45:09,17:45:09,830,17,,,,6657.91,0
16041050,17:46:10,17:46:10,831,18,,,,6972.27,0
16041050,17:47:19,17:47:19,832,19,,,,7305.09,0
16041050,17:48:04,17:48:04,833,20,,,,7534.85,0
16041050,17:48:52,17:48:52,834,21,,,,7815.63,0
16041050,17:49:37,17:49:37,835,22,,,,8109.71,0
16041050,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041050,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041050,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041050,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041050,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041050,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041050,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041050,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041050,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041050,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041050,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041050,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041050,17:58:00,17:58:00,1807,35,,,,10820.99,
16041050,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041050,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041050,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041050,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041050,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041050,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041050,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041050,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041050,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041050,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041050,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041050,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041050,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041050,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041050,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041050,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041050,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041050,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041050,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041050,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041050,18:12:00,18:12:00,1982,56,,,,16196.53,
16041050,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041050,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041050,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041050,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041050,18:16:42,18:16:42,65,61,,,,17608.57,0
16041050,18:17:22,18:17:22,66,62,,,,17873.92,0
16041050,18:18:40,18:18:40,67,63,,,,18449.73,0
16041050,18:20:00,18:20:00,9499,64,,,,18975.91,
16041050,18:22:00,18:22:00,486,65,,1,,20014.32,
16041060,17:33:00,17:33:00,9954,1,,,1,0,
16041060,17:34:00,17:34:00,725,2,,,,890.73,0
16041060,17:34:47,17:34:47,102,3,,,,1495.1,0
16041060,17:35:21,17:35:21,103,4,,,,2040.92,0
16041060,17:35:58,17:35:58,104,5,,,,2519.43,0
16041060,17:38:00,17:38:00,464,6,,,,4119.62,
16041060,17:39:10,17:39:10,466,7,,,,4636.37,0
16041060,17:39:47,17:39:47,966,8,,,,4840.77,0
16041060,17:40:09,17:40:09,967,9,,,,4970.94,0
16041060,17:40:32,17:40:32,968,10,,,,5096.99,0
16041060,17:41:06,17:41:06,969,11,,,,5266.84,0
16041060,17:41:49,17:41:49,970,12,,,,5457.1,0
16041060,17:42:21,17:42:21,971,13,,,,5572.07,0
16041060,17:42:57,17:42:57,972,14,,,,5800.27,0
16041060,17:43:48,17:43:48,828,15,,,,6143.89,0
16041060,17:44:27,17:44:27,829,16,,,,6335.57,0
16041060,17:45:09,17:45:09,830,17,,,,6657.91,0
16041060,17:46:10,17:46:10,831,18,,,,6972.27,0
16041060,17:47:19,17:47:19,832,19,,,,7305.09,0
16041060,17:48:04,17:48:04,833,20,,,,7534.85,0
16041060,17:48:52,17:48:52,834,21,,,,7815.63,0
16041060,17:49:37,17:49:37,835,22,,,,8109.71,0
16041060,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041060,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041060,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041060,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041060,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041060,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041060,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041060,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041060,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041060,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041060,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041060,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041060,17:58:00,17:58:00,1807,35,,,,10820.99,
16041060,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041060,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041060,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041060,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041060,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041060,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041060,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041060,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041060,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041060,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041060,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041060,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041060,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041060,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041060,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041060,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041060,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041060,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041060,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041060,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041060,18:12:00,18:12:00,1982,56,,,,16196.53,
16041060,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041060,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041060,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041060,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041060,18:16:42,18:16:42,65,61,,,,17608.57,0
16041060,18:17:22,18:17:22,66,62,,,,17873.92,0
16041060,18:18:40,18:18:40,67,63,,,,18449.73,0
16041060,18:20:00,18:20:00,9499,64,,,,18975.91,
16041060,18:22:00,18:22:00,486,65,,1,,20014.32,
16041080,17:33:00,17:33:00,9954,1,,,1,0,
16041080,17:34:00,17:34:00,725,2,,,,890.73,0
16041080,17:34:47,17:34:47,102,3,,,,1495.1,0
16041080,17:35:21,17:35:21,103,4,,,,2040.92,0
16041080,17:35:58,17:35:58,104,5,,,,2519.43,0
16041080,17:38:00,17:38:00,464,6,,,,4119.62,
16041080,17:39:10,17:39:10,466,7,,,,4636.37,0
16041080,17:39:47,17:39:47,966,8,,,,4840.77,0
16041080,17:40:09,17:40:09,967,9,,,,4970.94,0
16041080,17:40:32,17:40:32,968,10,,,,5096.99,0
16041080,17:41:06,17:41:06,969,11,,,,5266.84,0
16041080,17:41:49,17:41:49,970,12,,,,5457.1,0
16041080,17:42:21,17:42:21,971,13,,,,5572.07,0
16041080,17:42:57,17:42:57,972,14,,,,5800.27,0
16041080,17:43:48,17:43:48,828,15,,,,6143.89,0
16041080,17:44:27,17:44:27,829,16,,,,6335.57,0
16041080,17:45:09,17:45:09,830,17,,,,6657.91,0
16041080,17:46:10,17:46:10,831,18,,,,6972.27,0
16041080,17:47:19,17:47:19,832,19,,,,7305.09,0
16041080,17:48:04,17:48:04,833,20,,,,7534.85,0
16041080,17:48:52,17:48:52,834,21,,,,7815.63,0
16041080,17:49:37,17:49:37,835,22,,,,8109.71,0
16041080,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041080,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041080,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041080,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041080,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041080,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041080,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041080,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041080,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041080,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041080,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041080,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041080,17:58:00,17:58:00,1807,35,,,,10820.99,
16041080,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041080,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041080,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041080,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041080,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041080,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041080,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041080,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041080,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041080,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041080,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041080,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041080,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041080,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041080,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041080,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041080,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041080,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041080,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041080,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041080,18:12:00,18:12:00,1982,56,,,,16196.53,
16041080,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041080,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041080,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041080,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041080,18:16:42,18:16:42,65,61,,,,17608.57,0
16041080,18:17:22,18:17:22,66,62,,,,17873.92,0
16041080,18:18:40,18:18:40,67,63,,,,18449.73,0
16041080,18:20:00,18:20:00,9499,64,,,,18975.91,
16041080,18:22:00,18:22:00,486,65,,1,,20014.32,
16041090,17:33:00,17:33:00,9954,1,,,1,0,
16041090,17:34:00,17:34:00,725,2,,,,890.73,0
16041090,17:34:47,17:34:47,102,3,,,,1495.1,0
16041090,17:35:21,17:35:21,103,4,,,,2040.92,0
16041090,17:35:58,17:35:58,104,5,,,,2519.43,0
16041090,17:38:00,17:38:00,464,6,,,,4119.62,
16041090,17:39:10,17:39:10,466,7,,,,4636.37,0
16041090,17:39:47,17:39:47,966,8,,,,4840.77,0
16041090,17:40:09,17:40:09,967,9,,,,4970.94,0
16041090,17:40:32,17:40:32,968,10,,,,5096.99,0
16041090,17:41:06,17:41:06,969,11,,,,5266.84,0
16041090,17:41:49,17:41:49,970,12,,,,5457.1,0
16041090,17:42:21,17:42:21,971,13,,,,5572.07,0
16041090,17:42:57,17:42:57,972,14,,,,5800.27,0
16041090,17:43:48,17:43:48,828,15,,,,6143.89,0
16041090,17:44:27,17:44:27,829,16,,,,6335.57,0
16041090,17:45:09,17:45:09,830,17,,,,6657.91,0
16041090,17:46:10,17:46:10,831,18,,,,6972.27,0
16041090,17:47:19,17:47:19,832,19,,,,7305.09,0
16041090,17:48:04,17:48:04,833,20,,,,7534.85,0
16041090,17:48:52,17:48:52,834,21,,,,7815.63,0
16041090,17:49:37,17:49:37,835,22,,,,8109.71,0
16041090,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041090,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041090,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041090,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041090,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041090,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041090,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041090,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041090,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041090,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041090,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041090,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041090,17:58:00,17:58:00,1807,35,,,,10820.99,
16041090,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041090,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041090,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041090,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041090,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041090,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041090,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041090,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041090,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041090,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041090,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041090,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041090,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041090,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041090,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041090,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041090,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041090,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041090,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041090,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041090,18:12:00,18:12:00,1982,56,,,,16196.53,
16041090,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041090,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041090,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041090,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041090,18:16:42,18:16:42,65,61,,,,17608.57,0
16041090,18:17:22,18:17:22,66,62,,,,17873.92,0
16041090,18:18:40,18:18:40,67,63,,,,18449.73,0
16041090,18:20:00,18:20:00,9499,64,,,,18975.91,
16041090,18:22:00,18:22:00,486,65,,1,,20014.32,
16041100,17:33:00,17:33:00,9954,1,,,1,0,
16041100,17:34:00,17:34:00,725,2,,,,890.73,0
16041100,17:34:47,17:34:47,102,3,,,,1495.1,0
16041100,17:35:21,17:35:21,103,4,,,,2040.92,0
16041100,17:35:58,17:35:58,104,5,,,,2519.43,0
16041100,17:38:00,17:38:00,464,6,,,,4119.62,
16041100,17:39:10,17:39:10,466,7,,,,4636.37,0
16041100,17:39:47,17:39:47,966,8,,,,4840.77,0
16041100,17:40:09,17:40:09,967,9,,,,4970.94,0
16041100,17:40:32,17:40:32,968,10,,,,5096.99,0
16041100,17:41:06,17:41:06,969,11,,,,5266.84,0
16041100,17:41:49,17:41:49,970,12,,,,5457.1,0
16041100,17:42:21,17:42:21,971,13,,,,5572.07,0
16041100,17:42:57,17:42:57,972,14,,,,5800.27,0
16041100,17:43:48,17:43:48,828,15,,,,6143.89,0
16041100,17:44:27,17:44:27,829,16,,,,6335.57,0
16041100,17:45:09,17:45:09,830,17,,,,6657.91,0
16041100,17:46:10,17:46:10,831,18,,,,6972.27,0
16041100,17:47:19,17:47:19,832,19,,,,7305.09,0
16041100,17:48:04,17:48:04,833,20,,,,7534.85,0
16041100,17:48:52,17:48:52,834,21,,,,7815.63,0
16041100,17:49:37,17:49:37,835,22,,,,8109.71,0
16041100,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041100,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041100,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041100,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041100,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041100,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041100,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041100,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041100,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041100,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041100,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041100,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041100,17:58:00,17:58:00,1807,35,,,,10820.99,
16041100,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041100,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041100,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041100,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041100,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041100,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041100,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041100,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041100,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041100,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041100,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041100,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041100,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041100,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041100,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041100,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041100,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041100,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041100,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041100,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041100,18:12:00,18:12:00,1982,56,,,,16196.53,
16041100,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041100,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041100,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041100,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041100,18:16:42,18:16:42,65,61,,,,17608.57,0
16041100,18:17:22,18:17:22,66,62,,,,17873.92,0
16041100,18:18:40,18:18:40,67,63,,,,18449.73,0
16041100,18:20:00,18:20:00,9499,64,,,,18975.91,
16041100,18:22:00,18:22:00,486,65,,1,,20014.32,
16041130,17:33:00,17:33:00,9954,1,,,1,0,
16041130,17:34:00,17:34:00,725,2,,,,890.73,0
16041130,17:34:47,17:34:47,102,3,,,,1495.1,0
16041130,17:35:21,17:35:21,103,4,,,,2040.92,0
16041130,17:35:58,17:35:58,104,5,,,,2519.43,0
16041130,17:38:00,17:38:00,464,6,,,,4119.62,
16041130,17:39:10,17:39:10,466,7,,,,4636.37,0
16041130,17:39:47,17:39:47,966,8,,,,4840.77,0
16041130,17:40:09,17:40:09,967,9,,,,4970.94,0
16041130,17:40:32,17:40:32,968,10,,,,5096.99,0
16041130,17:41:06,17:41:06,969,11,,,,5266.84,0
16041130,17:41:49,17:41:49,970,12,,,,5457.1,0
16041130,17:42:21,17:42:21,971,13,,,,5572.07,0
16041130,17:42:57,17:42:57,972,14,,,,5800.27,0
16041130,17:43:48,17:43:48,828,15,,,,6143.89,0
16041130,17:44:27,17:44:27,829,16,,,,6335.57,0
16041130,17:45:09,17:45:09,830,17,,,,6657.91,0
16041130,17:46:10,17:46:10,831,18,,,,6972.27,0
16041130,17:47:19,17:47:19,832,19,,,,7305.09,0
16041130,17:48:04,17:48:04,833,20,,,,7534.85,0
16041130,17:48:52,17:48:52,834,21,,,,7815.63,0
16041130,17:49:37,17:49:37,835,22,,,,8109.71,0
16041130,17:50:09,17:50:09,4895,23,,,,8316.67,0
16041130,17:50:42,17:50:42,4896,24,,,,8474.29,0
16041130,17:51:22,17:51:22,4897,25,,,,8617.27,0
16041130,17:52:29,17:52:29,4898,26,,,,8963.57,0
16041130,17:52:55,17:52:55,4899,27,,,,9108.49,0
16041130,17:53:30,17:53:30,4900,28,,,,9258.52,0
16041130,17:53:58,17:53:58,4901,29,,,,9381.38,0
16041130,17:54:33,17:54:33,4902,30,,,,9592.29,0
16041130,17:55:19,17:55:19,4629,31,,,,9865.14,0
16041130,17:56:04,17:56:04,4630,32,,,,10117.8,0
16041130,17:56:34,17:56:34,4631,33,,,,10284.69,0
16041130,17:57:09,17:57:09,4330,34,,,,10503.94,0
16041130,17:58:00,17:58:00,1807,35,,,,10820.99,
16041130,17:58:47,17:58:47,1808,36,,,,11157.41,0
16041130,17:59:17,17:59:17,1809,37,,,,11340.73,0
16041130,17:59:56,17:59:56,1810,38,,,,11588.11,0
16041130,18:00:40,18:00:40,1965,39,,,,11846.44,0
16041130,18:01:10,18:01:10,1966,40,,,,12036.84,0
16041130,18:01:45,18:01:45,1967,41,,,,12284.23,0
16041130,18:03:43,18:03:43,1968,42,,,,13033.58,0
16041130,18:04:23,18:04:23,1969,43,,,,13237.9,0
16041130,18:05:07,18:05:07,1970,44,,,,13519.61,0
16041130,18:06:04,18:06:04,1971,45,,,,13804.8,0
16041130,18:06:43,18:06:43,1972,46,,,,14038.98,0
16041130,18:07:02,18:07:02,1973,47,,,,14200.87,0
16041130,18:07:23,18:07:23,1974,48,,,,14325.1,0
16041130,18:08:02,18:08:02,1975,49,,,,14580.32,0
16041130,18:08:42,18:08:42,1976,50,,,,14849.46,0
16041130,18:09:09,18:09:09,1977,51,,,,15030.06,0
16041130,18:09:44,18:09:44,1978,52,,,,15232.29,0
16041130,18:10:10,18:10:10,1979,53,,,,15419.08,0
16041130,18:10:42,18:10:42,1980,54,,,,15680.7,0
16041130,18:11:12,18:11:12,1981,55,,,,15882.11,0
16041130,18:12:00,18:12:00,1982,56,,,,16196.53,
16041130,18:12:50,18:12:50,1983,57,,,,16482.49,0
16041130,18:13:28,18:13:28,1984,58,,,,16632.54,0
16041130,18:14:16,18:14:16,1985,59,,,,16885.38,0
16041130,18:14:58,18:14:58,1986,60,,,,17044.21,0
16041130,18:16:42,18:16:42,65,61,,,,17608.57,0
16041130,18:17:22,18:17:22,66,62,,,,17873.92,0
16041130,18:18:40,18:18:40,67,63,,,,18449.73,0
16041130,18:20:00,18:20:00,9499,64,,,,18975.91,
16041130,18:22:00,18:22:00,486,65,,1,,20014.32,
16232020,22:00:00,22:00:00,1807,1,,,1,0,
16232020,22:00:33,22:00:33,1808,2,,,,333.84,0
16232020,22:00:55,22:00:55,1809,3,,,,519.74,0
16232020,22:01:22,22:01:22,1810,4,,,,767.12,0
16232020,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232020,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232020,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232020,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232020,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232020,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232020,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232020,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232020,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232020,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232020,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232020,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232020,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232020,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232020,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232020,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232020,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232020,22:10:00,22:10:00,1982,22,,,,5375.43,
16232020,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232020,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232020,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232020,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232020,22:13:30,22:13:30,65,27,,,,6787.38,0
16232020,22:14:00,22:14:00,66,28,,,,7052.73,0
16232020,22:14:59,22:14:59,67,29,,,,7628.54,0
16232020,22:16:00,22:16:00,9499,30,,,,8154.72,
16232020,22:18:00,22:18:00,486,31,,1,,9193.13,
16232030,22:00:00,22:00:00,1807,1,,,1,0,
16232030,22:00:33,22:00:33,1808,2,,,,333.84,0
16232030,22:00:55,22:00:55,1809,3,,,,519.74,0
16232030,22:01:22,22:01:22,1810,4,,,,767.12,0
16232030,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232030,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232030,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232030,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232030,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232030,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232030,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232030,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232030,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232030,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232030,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232030,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232030,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232030,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232030,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232030,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232030,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232030,22:10:00,22:10:00,1982,22,,,,5375.43,
16232030,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232030,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232030,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232030,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232030,22:13:30,22:13:30,65,27,,,,6787.38,0
16232030,22:14:00,22:14:00,66,28,,,,7052.73,0
16232030,22:14:59,22:14:59,67,29,,,,7628.54,0
16232030,22:16:00,22:16:00,9499,30,,,,8154.72,
16232030,22:18:00,22:18:00,486,31,,1,,9193.13,
16232040,22:00:00,22:00:00,1807,1,,,1,0,
16232040,22:00:33,22:00:33,1808,2,,,,333.84,0
16232040,22:00:55,22:00:55,1809,3,,,,519.74,0
16232040,22:01:22,22:01:22,1810,4,,,,767.12,0
16232040,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232040,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232040,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232040,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232040,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232040,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232040,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232040,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232040,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232040,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232040,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232040,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232040,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232040,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232040,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232040,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232040,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232040,22:10:00,22:10:00,1982,22,,,,5375.43,
16232040,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232040,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232040,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232040,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232040,22:13:30,22:13:30,65,27,,,,6787.38,0
16232040,22:14:00,22:14:00,66,28,,,,7052.73,0
16232040,22:14:59,22:14:59,67,29,,,,7628.54,0
16232040,22:16:00,22:16:00,9499,30,,,,8154.72,
16232040,22:18:00,22:18:00,486,31,,1,,9193.13,
16232050,22:00:00,22:00:00,1807,1,,,1,0,
16232050,22:00:33,22:00:33,1808,2,,,,333.84,0
16232050,22:00:55,22:00:55,1809,3,,,,519.74,0
16232050,22:01:22,22:01:22,1810,4,,,,767.12,0
16232050,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232050,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232050,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232050,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232050,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232050,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232050,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232050,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232050,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232050,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232050,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232050,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232050,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232050,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232050,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232050,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232050,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232050,22:10:00,22:10:00,1982,22,,,,5375.43,
16232050,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232050,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232050,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232050,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232050,22:13:30,22:13:30,65,27,,,,6787.38,0
16232050,22:14:00,22:14:00,66,28,,,,7052.73,0
16232050,22:14:59,22:14:59,67,29,,,,7628.54,0
16232050,22:16:00,22:16:00,9499,30,,,,8154.72,
16232050,22:18:00,22:18:00,486,31,,1,,9193.13,
16232060,22:00:00,22:00:00,1807,1,,,1,0,
16232060,22:00:33,22:00:33,1808,2,,,,333.84,0
16232060,22:00:55,22:00:55,1809,3,,,,519.74,0
16232060,22:01:22,22:01:22,1810,4,,,,767.12,0
16232060,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232060,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232060,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232060,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232060,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232060,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232060,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232060,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232060,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232060,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232060,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232060,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232060,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232060,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232060,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232060,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232060,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232060,22:10:00,22:10:00,1982,22,,,,5375.43,
16232060,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232060,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232060,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232060,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232060,22:13:30,22:13:30,65,27,,,,6787.38,0
16232060,22:14:00,22:14:00,66,28,,,,7052.73,0
16232060,22:14:59,22:14:59,67,29,,,,7628.54,0
16232060,22:16:00,22:16:00,9499,30,,,,8154.72,
16232060,22:18:00,22:18:00,486,31,,1,,9193.13,
16232080,22:00:00,22:00:00,1807,1,,,1,0,
16232080,22:00:33,22:00:33,1808,2,,,,333.84,0
16232080,22:00:55,22:00:55,1809,3,,,,519.74,0
16232080,22:01:22,22:01:22,1810,4,,,,767.12,0
16232080,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232080,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232080,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232080,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232080,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232080,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232080,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232080,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232080,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232080,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232080,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232080,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232080,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232080,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232080,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232080,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232080,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232080,22:10:00,22:10:00,1982,22,,,,5375.43,
16232080,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232080,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232080,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232080,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232080,22:13:30,22:13:30,65,27,,,,6787.38,0
16232080,22:14:00,22:14:00,66,28,,,,7052.73,0
16232080,22:14:59,22:14:59,67,29,,,,7628.54,0
16232080,22:16:00,22:16:00,9499,30,,,,8154.72,
16232080,22:18:00,22:18:00,486,31,,1,,9193.13,
16232090,22:00:00,22:00:00,1807,1,,,1,0,
16232090,22:00:33,22:00:33,1808,2,,,,333.84,0
16232090,22:00:55,22:00:55,1809,3,,,,519.74,0
16232090,22:01:22,22:01:22,1810,4,,,,767.12,0
16232090,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232090,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232090,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232090,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232090,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232090,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232090,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232090,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232090,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232090,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232090,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232090,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232090,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232090,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232090,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232090,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232090,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232090,22:10:00,22:10:00,1982,22,,,,5375.43,
16232090,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232090,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232090,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232090,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232090,22:13:30,22:13:30,65,27,,,,6787.38,0
16232090,22:14:00,22:14:00,66,28,,,,7052.73,0
16232090,22:14:59,22:14:59,67,29,,,,7628.54,0
16232090,22:16:00,22:16:00,9499,30,,,,8154.72,
16232090,22:18:00,22:18:00,486,31,,1,,9193.13,
16232100,22:00:00,22:00:00,1807,1,,,1,0,
16232100,22:00:33,22:00:33,1808,2,,,,333.84,0
16232100,22:00:55,22:00:55,1809,3,,,,519.74,0
16232100,22:01:22,22:01:22,1810,4,,,,767.12,0
16232100,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232100,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232100,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232100,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232100,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232100,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232100,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232100,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232100,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232100,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232100,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232100,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232100,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232100,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232100,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232100,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232100,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232100,22:10:00,22:10:00,1982,22,,,,5375.43,
16232100,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232100,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232100,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232100,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232100,22:13:30,22:13:30,65,27,,,,6787.38,0
16232100,22:14:00,22:14:00,66,28,,,,7052.73,0
16232100,22:14:59,22:14:59,67,29,,,,7628.54,0
16232100,22:16:00,22:16:00,9499,30,,,,8154.72,
16232100,22:18:00,22:18:00,486,31,,1,,9193.13,
16232130,22:00:00,22:00:00,1807,1,,,1,0,
16232130,22:00:33,22:00:33,1808,2,,,,333.84,0
16232130,22:00:55,22:00:55,1809,3,,,,519.74,0
16232130,22:01:22,22:01:22,1810,4,,,,767.12,0
16232130,22:01:53,22:01:53,1965,5,,,,1025.45,0
16232130,22:02:16,22:02:16,1966,6,,,,1215.85,0
16232130,22:02:42,22:02:42,1967,7,,,,1463.25,0
16232130,22:04:05,22:04:05,1968,8,,,,2212.57,0
16232130,22:04:34,22:04:34,1969,9,,,,2416.89,0
16232130,22:05:06,22:05:06,1970,10,,,,2698.59,0
16232130,22:05:45,22:05:45,1971,11,,,,2983.77,0
16232130,22:06:13,22:06:13,1972,12,,,,3217.95,0
16232130,22:06:27,22:06:27,1973,13,,,,3379.84,0
16232130,22:06:39,22:06:39,1974,14,,,,3504.07,0
16232130,22:07:05,22:07:05,1975,15,,,,3759.26,0
16232130,22:07:37,22:07:37,1976,16,,,,4028.66,0
16232130,22:07:54,22:07:54,1977,17,,,,4209.02,0
16232130,22:08:19,22:08:19,1978,18,,,,4411.25,0
16232130,22:08:38,22:08:38,1979,19,,,,4598.04,0
16232130,22:09:03,22:09:03,1980,20,,,,4861.18,0
16232130,22:09:26,22:09:26,1981,21,,,,5061.04,0
16232130,22:10:00,22:10:00,1982,22,,,,5375.43,
16232130,22:10:38,22:10:38,1983,23,,,,5661.39,0
16232130,22:11:06,22:11:06,1984,24,,,,5811.43,0
16232130,22:11:43,22:11:43,1985,25,,,,6064.27,0
16232130,22:12:13,22:12:13,1986,26,,,,6223.07,0
16232130,22:13:30,22:13:30,65,27,,,,6787.38,0
16232130,22:14:00,22:14:00,66,28,,,,7052.73,0
16232130,22:14:59,22:14:59,67,29,,,,7628.54,0
16232130,22:16:00,22:16:00,9499,30,,,,8154.72,
16232130,22:18:00,22:18:00,486,31,,1,,9193.13,
18290020,15:03:00,15:03:00,9954,1,,,1,0,
18290020,15:04:00,15:04:00,725,2,,,,890.73,0
18290020,15:04:47,15:04:47,102,3,,,,1495.1,0
18290020,15:05:21,15:05:21,103,4,,,,2040.92,0
18290020,15:05:58,15:05:58,104,5,,,,2519.43,0
18290020,15:08:00,15:08:00,464,6,,,,4119.62,
18290020,15:09:10,15:09:10,466,7,,,,4636.37,0
18290020,15:09:47,15:09:47,966,8,,,,4840.77,0
18290020,15:10:09,15:10:09,967,9,,,,4970.94,0
18290020,15:10:32,15:10:32,968,10,,,,5096.99,0
18290020,15:11:06,15:11:06,969,11,,,,5266.84,0
18290020,15:11:49,15:11:49,970,12,,,,5457.1,0
18290020,15:12:21,15:12:21,971,13,,,,5572.07,0
18290020,15:12:57,15:12:57,972,14,,,,5800.27,0
18290020,15:13:48,15:13:48,828,15,,,,6143.89,0
18290020,15:14:27,15:14:27,829,16,,,,6335.57,0
18290020,15:15:09,15:15:09,830,17,,,,6657.91,0
18290020,15:16:10,15:16:10,831,18,,,,6972.27,0
18290020,15:17:19,15:17:19,832,19,,,,7305.09,0
18290020,15:18:04,15:18:04,833,20,,,,7534.85,0
18290020,15:18:52,15:18:52,834,21,,,,7815.63,0
18290020,15:19:37,15:19:37,835,22,,,,8109.71,0
18290020,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290020,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290020,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290020,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290020,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290020,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290020,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290020,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290020,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290020,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290020,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290020,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290020,15:28:00,15:28:00,1807,35,,,,10820.99,
18290020,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290020,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290020,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290020,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290020,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290020,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290020,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290020,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290020,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290020,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290020,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290020,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290020,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290020,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290020,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290020,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290020,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290020,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290020,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290020,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290020,15:42:00,15:42:00,1982,56,,,,16196.53,
18290020,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290020,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290020,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290020,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290020,15:46:42,15:46:42,65,61,,,,17608.57,0
18290020,15:47:22,15:47:22,66,62,,,,17873.92,0
18290020,15:48:40,15:48:40,67,63,,,,18449.73,0
18290020,15:50:00,15:50:00,9499,64,,,,18975.91,
18290020,15:52:00,15:52:00,486,65,,1,,20014.32,
18290030,15:03:00,15:03:00,9954,1,,,1,0,
18290030,15:04:00,15:04:00,725,2,,,,890.73,0
18290030,15:04:47,15:04:47,102,3,,,,1495.1,0
18290030,15:05:21,15:05:21,103,4,,,,2040.92,0
18290030,15:05:58,15:05:58,104,5,,,,2519.43,0
18290030,15:08:00,15:08:00,464,6,,,,4119.62,
18290030,15:09:10,15:09:10,466,7,,,,4636.37,0
18290030,15:09:47,15:09:47,966,8,,,,4840.77,0
18290030,15:10:09,15:10:09,967,9,,,,4970.94,0
18290030,15:10:32,15:10:32,968,10,,,,5096.99,0
18290030,15:11:06,15:11:06,969,11,,,,5266.84,0
18290030,15:11:49,15:11:49,970,12,,,,5457.1,0
18290030,15:12:21,15:12:21,971,13,,,,5572.07,0
18290030,15:12:57,15:12:57,972,14,,,,5800.27,0
18290030,15:13:48,15:13:48,828,15,,,,6143.89,0
18290030,15:14:27,15:14:27,829,16,,,,6335.57,0
18290030,15:15:09,15:15:09,830,17,,,,6657.91,0
18290030,15:16:10,15:16:10,831,18,,,,6972.27,0
18290030,15:17:19,15:17:19,832,19,,,,7305.09,0
18290030,15:18:04,15:18:04,833,20,,,,7534.85,0
18290030,15:18:52,15:18:52,834,21,,,,7815.63,0
18290030,15:19:37,15:19:37,835,22,,,,8109.71,0
18290030,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290030,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290030,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290030,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290030,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290030,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290030,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290030,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290030,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290030,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290030,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290030,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290030,15:28:00,15:28:00,1807,35,,,,10820.99,
18290030,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290030,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290030,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290030,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290030,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290030,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290030,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290030,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290030,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290030,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290030,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290030,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290030,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290030,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290030,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290030,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290030,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290030,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290030,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290030,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290030,15:42:00,15:42:00,1982,56,,,,16196.53,
18290030,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290030,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290030,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290030,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290030,15:46:42,15:46:42,65,61,,,,17608.57,0
18290030,15:47:22,15:47:22,66,62,,,,17873.92,0
18290030,15:48:40,15:48:40,67,63,,,,18449.73,0
18290030,15:50:00,15:50:00,9499,64,,,,18975.91,
18290030,15:52:00,15:52:00,486,65,,1,,20014.32,
18290040,15:03:00,15:03:00,9954,1,,,1,0,
18290040,15:04:00,15:04:00,725,2,,,,890.73,0
18290040,15:04:47,15:04:47,102,3,,,,1495.1,0
18290040,15:05:21,15:05:21,103,4,,,,2040.92,0
18290040,15:05:58,15:05:58,104,5,,,,2519.43,0
18290040,15:08:00,15:08:00,464,6,,,,4119.62,
18290040,15:09:10,15:09:10,466,7,,,,4636.37,0
18290040,15:09:47,15:09:47,966,8,,,,4840.77,0
18290040,15:10:09,15:10:09,967,9,,,,4970.94,0
18290040,15:10:32,15:10:32,968,10,,,,5096.99,0
18290040,15:11:06,15:11:06,969,11,,,,5266.84,0
18290040,15:11:49,15:11:49,970,12,,,,5457.1,0
18290040,15:12:21,15:12:21,971,13,,,,5572.07,0
18290040,15:12:57,15:12:57,972,14,,,,5800.27,0
18290040,15:13:48,15:13:48,828,15,,,,6143.89,0
18290040,15:14:27,15:14:27,829,16,,,,6335.57,0
18290040,15:15:09,15:15:09,830,17,,,,6657.91,0
18290040,15:16:10,15:16:10,831,18,,,,6972.27,0
18290040,15:17:19,15:17:19,832,19,,,,7305.09,0
18290040,15:18:04,15:18:04,833,20,,,,7534.85,0
18290040,15:18:52,15:18:52,834,21,,,,7815.63,0
18290040,15:19:37,15:19:37,835,22,,,,8109.71,0
18290040,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290040,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290040,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290040,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290040,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290040,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290040,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290040,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290040,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290040,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290040,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290040,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290040,15:28:00,15:28:00,1807,35,,,,10820.99,
18290040,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290040,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290040,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290040,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290040,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290040,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290040,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290040,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290040,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290040,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290040,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290040,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290040,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290040,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290040,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290040,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290040,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290040,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290040,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290040,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290040,15:42:00,15:42:00,1982,56,,,,16196.53,
18290040,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290040,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290040,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290040,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290040,15:46:42,15:46:42,65,61,,,,17608.57,0
18290040,15:47:22,15:47:22,66,62,,,,17873.92,0
18290040,15:48:40,15:48:40,67,63,,,,18449.73,0
18290040,15:50:00,15:50:00,9499,64,,,,18975.91,
18290040,15:52:00,15:52:00,486,65,,1,,20014.32,
18290050,15:03:00,15:03:00,9954,1,,,1,0,
18290050,15:04:00,15:04:00,725,2,,,,890.73,0
18290050,15:04:47,15:04:47,102,3,,,,1495.1,0
18290050,15:05:21,15:05:21,103,4,,,,2040.92,0
18290050,15:05:58,15:05:58,104,5,,,,2519.43,0
18290050,15:08:00,15:08:00,464,6,,,,4119.62,
18290050,15:09:10,15:09:10,466,7,,,,4636.37,0
18290050,15:09:47,15:09:47,966,8,,,,4840.77,0
18290050,15:10:09,15:10:09,967,9,,,,4970.94,0
18290050,15:10:32,15:10:32,968,10,,,,5096.99,0
18290050,15:11:06,15:11:06,969,11,,,,5266.84,0
18290050,15:11:49,15:11:49,970,12,,,,5457.1,0
18290050,15:12:21,15:12:21,971,13,,,,5572.07,0
18290050,15:12:57,15:12:57,972,14,,,,5800.27,0
18290050,15:13:48,15:13:48,828,15,,,,6143.89,0
18290050,15:14:27,15:14:27,829,16,,,,6335.57,0
18290050,15:15:09,15:15:09,830,17,,,,6657.91,0
18290050,15:16:10,15:16:10,831,18,,,,6972.27,0
18290050,15:17:19,15:17:19,832,19,,,,7305.09,0
18290050,15:18:04,15:18:04,833,20,,,,7534.85,0
18290050,15:18:52,15:18:52,834,21,,,,7815.63,0
18290050,15:19:37,15:19:37,835,22,,,,8109.71,0
18290050,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290050,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290050,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290050,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290050,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290050,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290050,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290050,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290050,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290050,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290050,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290050,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290050,15:28:00,15:28:00,1807,35,,,,10820.99,
18290050,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290050,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290050,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290050,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290050,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290050,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290050,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290050,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290050,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290050,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290050,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290050,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290050,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290050,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290050,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290050,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290050,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290050,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290050,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290050,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290050,15:42:00,15:42:00,1982,56,,,,16196.53,
18290050,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290050,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290050,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290050,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290050,15:46:42,15:46:42,65,61,,,,17608.57,0
18290050,15:47:22,15:47:22,66,62,,,,17873.92,0
18290050,15:48:40,15:48:40,67,63,,,,18449.73,0
18290050,15:50:00,15:50:00,9499,64,,,,18975.91,
18290050,15:52:00,15:52:00,486,65,,1,,20014.32,
18290060,15:03:00,15:03:00,9954,1,,,1,0,
18290060,15:04:00,15:04:00,725,2,,,,890.73,0
18290060,15:04:47,15:04:47,102,3,,,,1495.1,0
18290060,15:05:21,15:05:21,103,4,,,,2040.92,0
18290060,15:05:58,15:05:58,104,5,,,,2519.43,0
18290060,15:08:00,15:08:00,464,6,,,,4119.62,
18290060,15:09:10,15:09:10,466,7,,,,4636.37,0
18290060,15:09:47,15:09:47,966,8,,,,4840.77,0
18290060,15:10:09,15:10:09,967,9,,,,4970.94,0
18290060,15:10:32,15:10:32,968,10,,,,5096.99,0
18290060,15:11:06,15:11:06,969,11,,,,5266.84,0
18290060,15:11:49,15:11:49,970,12,,,,5457.1,0
18290060,15:12:21,15:12:21,971,13,,,,5572.07,0
18290060,15:12:57,15:12:57,972,14,,,,5800.27,0
18290060,15:13:48,15:13:48,828,15,,,,6143.89,0
18290060,15:14:27,15:14:27,829,16,,,,6335.57,0
18290060,15:15:09,15:15:09,830,17,,,,6657.91,0
18290060,15:16:10,15:16:10,831,18,,,,6972.27,0
18290060,15:17:19,15:17:19,832,19,,,,7305.09,0
18290060,15:18:04,15:18:04,833,20,,,,7534.85,0
18290060,15:18:52,15:18:52,834,21,,,,7815.63,0
18290060,15:19:37,15:19:37,835,22,,,,8109.71,0
18290060,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290060,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290060,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290060,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290060,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290060,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290060,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290060,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290060,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290060,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290060,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290060,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290060,15:28:00,15:28:00,1807,35,,,,10820.99,
18290060,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290060,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290060,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290060,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290060,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290060,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290060,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290060,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290060,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290060,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290060,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290060,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290060,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290060,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290060,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290060,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290060,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290060,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290060,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290060,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290060,15:42:00,15:42:00,1982,56,,,,16196.53,
18290060,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290060,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290060,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290060,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290060,15:46:42,15:46:42,65,61,,,,17608.57,0
18290060,15:47:22,15:47:22,66,62,,,,17873.92,0
18290060,15:48:40,15:48:40,67,63,,,,18449.73,0
18290060,15:50:00,15:50:00,9499,64,,,,18975.91,
18290060,15:52:00,15:52:00,486,65,,1,,20014.32,
18290080,15:03:00,15:03:00,9954,1,,,1,0,
18290080,15:04:00,15:04:00,725,2,,,,890.73,0
18290080,15:04:47,15:04:47,102,3,,,,1495.1,0
18290080,15:05:21,15:05:21,103,4,,,,2040.92,0
18290080,15:05:58,15:05:58,104,5,,,,2519.43,0
18290080,15:08:00,15:08:00,464,6,,,,4119.62,
18290080,15:09:10,15:09:10,466,7,,,,4636.37,0
18290080,15:09:47,15:09:47,966,8,,,,4840.77,0
18290080,15:10:09,15:10:09,967,9,,,,4970.94,0
18290080,15:10:32,15:10:32,968,10,,,,5096.99,0
18290080,15:11:06,15:11:06,969,11,,,,5266.84,0
18290080,15:11:49,15:11:49,970,12,,,,5457.1,0
18290080,15:12:21,15:12:21,971,13,,,,5572.07,0
18290080,15:12:57,15:12:57,972,14,,,,5800.27,0
18290080,15:13:48,15:13:48,828,15,,,,6143.89,0
18290080,15:14:27,15:14:27,829,16,,,,6335.57,0
18290080,15:15:09,15:15:09,830,17,,,,6657.91,0
18290080,15:16:10,15:16:10,831,18,,,,6972.27,0
18290080,15:17:19,15:17:19,832,19,,,,7305.09,0
18290080,15:18:04,15:18:04,833,20,,,,7534.85,0
18290080,15:18:52,15:18:52,834,21,,,,7815.63,0
18290080,15:19:37,15:19:37,835,22,,,,8109.71,0
18290080,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290080,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290080,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290080,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290080,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290080,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290080,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290080,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290080,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290080,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290080,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290080,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290080,15:28:00,15:28:00,1807,35,,,,10820.99,
18290080,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290080,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290080,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290080,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290080,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290080,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290080,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290080,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290080,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290080,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290080,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290080,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290080,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290080,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290080,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290080,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290080,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290080,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290080,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290080,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290080,15:42:00,15:42:00,1982,56,,,,16196.53,
18290080,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290080,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290080,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290080,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290080,15:46:42,15:46:42,65,61,,,,17608.57,0
18290080,15:47:22,15:47:22,66,62,,,,17873.92,0
18290080,15:48:40,15:48:40,67,63,,,,18449.73,0
18290080,15:50:00,15:50:00,9499,64,,,,18975.91,
18290080,15:52:00,15:52:00,486,65,,1,,20014.32,
18290090,15:03:00,15:03:00,9954,1,,,1,0,
18290090,15:04:00,15:04:00,725,2,,,,890.73,0
18290090,15:04:47,15:04:47,102,3,,,,1495.1,0
18290090,15:05:21,15:05:21,103,4,,,,2040.92,0
18290090,15:05:58,15:05:58,104,5,,,,2519.43,0
18290090,15:08:00,15:08:00,464,6,,,,4119.62,
18290090,15:09:10,15:09:10,466,7,,,,4636.37,0
18290090,15:09:47,15:09:47,966,8,,,,4840.77,0
18290090,15:10:09,15:10:09,967,9,,,,4970.94,0
18290090,15:10:32,15:10:32,968,10,,,,5096.99,0
18290090,15:11:06,15:11:06,969,11,,,,5266.84,0
18290090,15:11:49,15:11:49,970,12,,,,5457.1,0
18290090,15:12:21,15:12:21,971,13,,,,5572.07,0
18290090,15:12:57,15:12:57,972,14,,,,5800.27,0
18290090,15:13:48,15:13:48,828,15,,,,6143.89,0
18290090,15:14:27,15:14:27,829,16,,,,6335.57,0
18290090,15:15:09,15:15:09,830,17,,,,6657.91,0
18290090,15:16:10,15:16:10,831,18,,,,6972.27,0
18290090,15:17:19,15:17:19,832,19,,,,7305.09,0
18290090,15:18:04,15:18:04,833,20,,,,7534.85,0
18290090,15:18:52,15:18:52,834,21,,,,7815.63,0
18290090,15:19:37,15:19:37,835,22,,,,8109.71,0
18290090,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290090,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290090,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290090,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290090,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290090,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290090,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290090,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290090,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290090,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290090,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290090,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290090,15:28:00,15:28:00,1807,35,,,,10820.99,
18290090,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290090,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290090,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290090,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290090,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290090,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290090,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290090,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290090,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290090,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290090,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290090,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290090,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290090,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290090,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290090,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290090,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290090,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290090,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290090,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290090,15:42:00,15:42:00,1982,56,,,,16196.53,
18290090,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290090,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290090,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290090,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290090,15:46:42,15:46:42,65,61,,,,17608.57,0
18290090,15:47:22,15:47:22,66,62,,,,17873.92,0
18290090,15:48:40,15:48:40,67,63,,,,18449.73,0
18290090,15:50:00,15:50:00,9499,64,,,,18975.91,
18290090,15:52:00,15:52:00,486,65,,1,,20014.32,
18290100,15:03:00,15:03:00,9954,1,,,1,0,
18290100,15:04:00,15:04:00,725,2,,,,890.73,0
18290100,15:04:47,15:04:47,102,3,,,,1495.1,0
18290100,15:05:21,15:05:21,103,4,,,,2040.92,0
18290100,15:05:58,15:05:58,104,5,,,,2519.43,0
18290100,15:08:00,15:08:00,464,6,,,,4119.62,
18290100,15:09:10,15:09:10,466,7,,,,4636.37,0
18290100,15:09:47,15:09:47,966,8,,,,4840.77,0
18290100,15:10:09,15:10:09,967,9,,,,4970.94,0
18290100,15:10:32,15:10:32,968,10,,,,5096.99,0
18290100,15:11:06,15:11:06,969,11,,,,5266.84,0
18290100,15:11:49,15:11:49,970,12,,,,5457.1,0
18290100,15:12:21,15:12:21,971,13,,,,5572.07,0
18290100,15:12:57,15:12:57,972,14,,,,5800.27,0
18290100,15:13:48,15:13:48,828,15,,,,6143.89,0
18290100,15:14:27,15:14:27,829,16,,,,6335.57,0
18290100,15:15:09,15:15:09,830,17,,,,6657.91,0
18290100,15:16:10,15:16:10,831,18,,,,6972.27,0
18290100,15:17:19,15:17:19,832,19,,,,7305.09,0
18290100,15:18:04,15:18:04,833,20,,,,7534.85,0
18290100,15:18:52,15:18:52,834,21,,,,7815.63,0
18290100,15:19:37,15:19:37,835,22,,,,8109.71,0
18290100,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290100,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290100,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290100,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290100,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290100,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290100,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290100,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290100,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290100,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290100,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290100,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290100,15:28:00,15:28:00,1807,35,,,,10820.99,
18290100,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290100,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290100,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290100,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290100,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290100,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290100,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290100,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290100,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290100,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290100,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290100,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290100,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290100,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290100,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290100,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290100,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290100,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290100,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290100,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290100,15:42:00,15:42:00,1982,56,,,,16196.53,
18290100,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290100,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290100,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290100,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290100,15:46:42,15:46:42,65,61,,,,17608.57,0
18290100,15:47:22,15:47:22,66,62,,,,17873.92,0
18290100,15:48:40,15:48:40,67,63,,,,18449.73,0
18290100,15:50:00,15:50:00,9499,64,,,,18975.91,
18290100,15:52:00,15:52:00,486,65,,1,,20014.32,
18290130,15:03:00,15:03:00,9954,1,,,1,0,
18290130,15:04:00,15:04:00,725,2,,,,890.73,0
18290130,15:04:47,15:04:47,102,3,,,,1495.1,0
18290130,15:05:21,15:05:21,103,4,,,,2040.92,0
18290130,15:05:58,15:05:58,104,5,,,,2519.43,0
18290130,15:08:00,15:08:00,464,6,,,,4119.62,
18290130,15:09:10,15:09:10,466,7,,,,4636.37,0
18290130,15:09:47,15:09:47,966,8,,,,4840.77,0
18290130,15:10:09,15:10:09,967,9,,,,4970.94,0
18290130,15:10:32,15:10:32,968,10,,,,5096.99,0
18290130,15:11:06,15:11:06,969,11,,,,5266.84,0
18290130,15:11:49,15:11:49,970,12,,,,5457.1,0
18290130,15:12:21,15:12:21,971,13,,,,5572.07,0
18290130,15:12:57,15:12:57,972,14,,,,5800.27,0
18290130,15:13:48,15:13:48,828,15,,,,6143.89,0
18290130,15:14:27,15:14:27,829,16,,,,6335.57,0
18290130,15:15:09,15:15:09,830,17,,,,6657.91,0
18290130,15:16:10,15:16:10,831,18,,,,6972.27,0
18290130,15:17:19,15:17:19,832,19,,,,7305.09,0
18290130,15:18:04,15:18:04,833,20,,,,7534.85,0
18290130,15:18:52,15:18:52,834,21,,,,7815.63,0
18290130,15:19:37,15:19:37,835,22,,,,8109.71,0
18290130,15:20:09,15:20:09,4895,23,,,,8316.67,0
18290130,15:20:42,15:20:42,4896,24,,,,8474.29,0
18290130,15:21:22,15:21:22,4897,25,,,,8617.27,0
18290130,15:22:29,15:22:29,4898,26,,,,8963.57,0
18290130,15:22:55,15:22:55,4899,27,,,,9108.49,0
18290130,15:23:30,15:23:30,4900,28,,,,9258.52,0
18290130,15:23:58,15:23:58,4901,29,,,,9381.38,0
18290130,15:24:33,15:24:33,4902,30,,,,9592.29,0
18290130,15:25:19,15:25:19,4629,31,,,,9865.14,0
18290130,15:26:04,15:26:04,4630,32,,,,10117.8,0
18290130,15:26:34,15:26:34,4631,33,,,,10284.69,0
18290130,15:27:09,15:27:09,4330,34,,,,10503.94,0
18290130,15:28:00,15:28:00,1807,35,,,,10820.99,
18290130,15:28:47,15:28:47,1808,36,,,,11157.41,0
18290130,15:29:17,15:29:17,1809,37,,,,11340.73,0
18290130,15:29:56,15:29:56,1810,38,,,,11588.11,0
18290130,15:30:40,15:30:40,1965,39,,,,11846.44,0
18290130,15:31:10,15:31:10,1966,40,,,,12036.84,0
18290130,15:31:45,15:31:45,1967,41,,,,12284.23,0
18290130,15:33:43,15:33:43,1968,42,,,,13033.58,0
18290130,15:34:23,15:34:23,1969,43,,,,13237.9,0
18290130,15:35:07,15:35:07,1970,44,,,,13519.61,0
18290130,15:36:04,15:36:04,1971,45,,,,13804.8,0
18290130,15:36:43,15:36:43,1972,46,,,,14038.98,0
18290130,15:37:02,15:37:02,1973,47,,,,14200.87,0
18290130,15:37:23,15:37:23,1974,48,,,,14325.1,0
18290130,15:38:02,15:38:02,1975,49,,,,14580.32,0
18290130,15:38:42,15:38:42,1976,50,,,,14849.46,0
18290130,15:39:09,15:39:09,1977,51,,,,15030.06,0
18290130,15:39:44,15:39:44,1978,52,,,,15232.29,0
18290130,15:40:10,15:40:10,1979,53,,,,15419.08,0
18290130,15:40:42,15:40:42,1980,54,,,,15680.7,0
18290130,15:41:12,15:41:12,1981,55,,,,15882.11,0
18290130,15:42:00,15:42:00,1982,56,,,,16196.53,
18290130,15:42:50,15:42:50,1983,57,,,,16482.49,0
18290130,15:43:28,15:43:28,1984,58,,,,16632.54,0
18290130,15:44:16,15:44:16,1985,59,,,,16885.38,0
18290130,15:44:58,15:44:58,1986,60,,,,17044.21,0
18290130,15:46:42,15:46:42,65,61,,,,17608.57,0
18290130,15:47:22,15:47:22,66,62,,,,17873.92,0
18290130,15:48:40,15:48:40,67,63,,,,18449.73,0
18290130,15:50:00,15:50:00,9499,64,,,,18975.91,
18290130,15:52:00,15:52:00,486,65,,1,,20014.32,
18876020,16:05:00,16:05:00,9954,1,,,1,0,
18876020,16:06:00,16:06:00,725,2,,,,890.73,0
18876020,16:06:47,16:06:47,102,3,,,,1495.1,0
18876020,16:07:21,16:07:21,103,4,,,,2040.92,0
18876020,16:07:58,16:07:58,104,5,,,,2519.43,0
18876020,16:10:00,16:10:00,464,6,,,,4119.62,
18876020,16:11:10,16:11:10,466,7,,,,4636.37,0
18876020,16:11:47,16:11:47,966,8,,,,4840.77,0
18876020,16:12:09,16:12:09,967,9,,,,4970.94,0
18876020,16:12:32,16:12:32,968,10,,,,5096.99,0
18876020,16:13:06,16:13:06,969,11,,,,5266.84,0
18876020,16:13:49,16:13:49,970,12,,,,5457.1,0
18876020,16:14:21,16:14:21,971,13,,,,5572.07,0
18876020,16:14:57,16:14:57,972,14,,,,5800.27,0
18876020,16:15:48,16:15:48,828,15,,,,6143.89,0
18876020,16:16:27,16:16:27,829,16,,,,6335.57,0
18876020,16:17:09,16:17:09,830,17,,,,6657.91,0
18876020,16:18:10,16:18:10,831,18,,,,6972.27,0
18876020,16:19:19,16:19:19,832,19,,,,7305.09,0
18876020,16:20:04,16:20:04,833,20,,,,7534.85,0
18876020,16:20:52,16:20:52,834,21,,,,7815.63,0
18876020,16:21:37,16:21:37,835,22,,,,8109.71,0
18876020,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876020,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876020,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876020,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876020,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876020,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876020,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876020,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876020,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876020,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876020,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876020,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876020,16:30:00,16:30:00,1807,35,,,,10820.99,
18876020,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876020,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876020,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876020,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876020,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876020,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876020,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876020,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876020,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876020,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876020,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876020,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876020,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876020,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876020,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876020,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876020,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876020,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876020,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876020,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876020,16:44:00,16:44:00,1982,56,,,,16196.53,
18876020,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876020,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876020,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876020,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876020,16:48:42,16:48:42,65,61,,,,17608.57,0
18876020,16:49:22,16:49:22,66,62,,,,17873.92,0
18876020,16:50:40,16:50:40,67,63,,,,18449.73,0
18876020,16:52:00,16:52:00,9499,64,,,,18975.91,
18876020,16:54:00,16:54:00,486,65,,1,,20014.32,
18876030,16:05:00,16:05:00,9954,1,,,1,0,
18876030,16:06:00,16:06:00,725,2,,,,890.73,0
18876030,16:06:47,16:06:47,102,3,,,,1495.1,0
18876030,16:07:21,16:07:21,103,4,,,,2040.92,0
18876030,16:07:58,16:07:58,104,5,,,,2519.43,0
18876030,16:10:00,16:10:00,464,6,,,,4119.62,
18876030,16:11:10,16:11:10,466,7,,,,4636.37,0
18876030,16:11:47,16:11:47,966,8,,,,4840.77,0
18876030,16:12:09,16:12:09,967,9,,,,4970.94,0
18876030,16:12:32,16:12:32,968,10,,,,5096.99,0
18876030,16:13:06,16:13:06,969,11,,,,5266.84,0
18876030,16:13:49,16:13:49,970,12,,,,5457.1,0
18876030,16:14:21,16:14:21,971,13,,,,5572.07,0
18876030,16:14:57,16:14:57,972,14,,,,5800.27,0
18876030,16:15:48,16:15:48,828,15,,,,6143.89,0
18876030,16:16:27,16:16:27,829,16,,,,6335.57,0
18876030,16:17:09,16:17:09,830,17,,,,6657.91,0
18876030,16:18:10,16:18:10,831,18,,,,6972.27,0
18876030,16:19:19,16:19:19,832,19,,,,7305.09,0
18876030,16:20:04,16:20:04,833,20,,,,7534.85,0
18876030,16:20:52,16:20:52,834,21,,,,7815.63,0
18876030,16:21:37,16:21:37,835,22,,,,8109.71,0
18876030,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876030,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876030,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876030,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876030,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876030,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876030,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876030,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876030,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876030,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876030,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876030,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876030,16:30:00,16:30:00,1807,35,,,,10820.99,
18876030,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876030,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876030,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876030,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876030,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876030,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876030,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876030,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876030,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876030,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876030,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876030,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876030,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876030,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876030,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876030,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876030,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876030,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876030,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876030,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876030,16:44:00,16:44:00,1982,56,,,,16196.53,
18876030,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876030,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876030,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876030,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876030,16:48:42,16:48:42,65,61,,,,17608.57,0
18876030,16:49:22,16:49:22,66,62,,,,17873.92,0
18876030,16:50:40,16:50:40,67,63,,,,18449.73,0
18876030,16:52:00,16:52:00,9499,64,,,,18975.91,
18876030,16:54:00,16:54:00,486,65,,1,,20014.32,
18876040,16:05:00,16:05:00,9954,1,,,1,0,
18876040,16:06:00,16:06:00,725,2,,,,890.73,0
18876040,16:06:47,16:06:47,102,3,,,,1495.1,0
18876040,16:07:21,16:07:21,103,4,,,,2040.92,0
18876040,16:07:58,16:07:58,104,5,,,,2519.43,0
18876040,16:10:00,16:10:00,464,6,,,,4119.62,
18876040,16:11:10,16:11:10,466,7,,,,4636.37,0
18876040,16:11:47,16:11:47,966,8,,,,4840.77,0
18876040,16:12:09,16:12:09,967,9,,,,4970.94,0
18876040,16:12:32,16:12:32,968,10,,,,5096.99,0
18876040,16:13:06,16:13:06,969,11,,,,5266.84,0
18876040,16:13:49,16:13:49,970,12,,,,5457.1,0
18876040,16:14:21,16:14:21,971,13,,,,5572.07,0
18876040,16:14:57,16:14:57,972,14,,,,5800.27,0
18876040,16:15:48,16:15:48,828,15,,,,6143.89,0
18876040,16:16:27,16:16:27,829,16,,,,6335.57,0
18876040,16:17:09,16:17:09,830,17,,,,6657.91,0
18876040,16:18:10,16:18:10,831,18,,,,6972.27,0
18876040,16:19:19,16:19:19,832,19,,,,7305.09,0
18876040,16:20:04,16:20:04,833,20,,,,7534.85,0
18876040,16:20:52,16:20:52,834,21,,,,7815.63,0
18876040,16:21:37,16:21:37,835,22,,,,8109.71,0
18876040,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876040,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876040,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876040,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876040,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876040,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876040,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876040,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876040,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876040,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876040,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876040,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876040,16:30:00,16:30:00,1807,35,,,,10820.99,
18876040,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876040,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876040,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876040,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876040,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876040,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876040,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876040,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876040,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876040,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876040,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876040,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876040,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876040,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876040,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876040,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876040,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876040,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876040,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876040,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876040,16:44:00,16:44:00,1982,56,,,,16196.53,
18876040,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876040,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876040,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876040,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876040,16:48:42,16:48:42,65,61,,,,17608.57,0
18876040,16:49:22,16:49:22,66,62,,,,17873.92,0
18876040,16:50:40,16:50:40,67,63,,,,18449.73,0
18876040,16:52:00,16:52:00,9499,64,,,,18975.91,
18876040,16:54:00,16:54:00,486,65,,1,,20014.32,
18876050,16:05:00,16:05:00,9954,1,,,1,0,
18876050,16:06:00,16:06:00,725,2,,,,890.73,0
18876050,16:06:47,16:06:47,102,3,,,,1495.1,0
18876050,16:07:21,16:07:21,103,4,,,,2040.92,0
18876050,16:07:58,16:07:58,104,5,,,,2519.43,0
18876050,16:10:00,16:10:00,464,6,,,,4119.62,
18876050,16:11:10,16:11:10,466,7,,,,4636.37,0
18876050,16:11:47,16:11:47,966,8,,,,4840.77,0
18876050,16:12:09,16:12:09,967,9,,,,4970.94,0
18876050,16:12:32,16:12:32,968,10,,,,5096.99,0
18876050,16:13:06,16:13:06,969,11,,,,5266.84,0
18876050,16:13:49,16:13:49,970,12,,,,5457.1,0
18876050,16:14:21,16:14:21,971,13,,,,5572.07,0
18876050,16:14:57,16:14:57,972,14,,,,5800.27,0
18876050,16:15:48,16:15:48,828,15,,,,6143.89,0
18876050,16:16:27,16:16:27,829,16,,,,6335.57,0
18876050,16:17:09,16:17:09,830,17,,,,6657.91,0
18876050,16:18:10,16:18:10,831,18,,,,6972.27,0
18876050,16:19:19,16:19:19,832,19,,,,7305.09,0
18876050,16:20:04,16:20:04,833,20,,,,7534.85,0
18876050,16:20:52,16:20:52,834,21,,,,7815.63,0
18876050,16:21:37,16:21:37,835,22,,,,8109.71,0
18876050,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876050,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876050,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876050,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876050,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876050,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876050,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876050,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876050,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876050,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876050,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876050,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876050,16:30:00,16:30:00,1807,35,,,,10820.99,
18876050,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876050,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876050,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876050,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876050,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876050,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876050,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876050,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876050,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876050,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876050,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876050,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876050,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876050,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876050,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876050,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876050,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876050,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876050,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876050,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876050,16:44:00,16:44:00,1982,56,,,,16196.53,
18876050,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876050,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876050,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876050,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876050,16:48:42,16:48:42,65,61,,,,17608.57,0
18876050,16:49:22,16:49:22,66,62,,,,17873.92,0
18876050,16:50:40,16:50:40,67,63,,,,18449.73,0
18876050,16:52:00,16:52:00,9499,64,,,,18975.91,
18876050,16:54:00,16:54:00,486,65,,1,,20014.32,
18876060,16:05:00,16:05:00,9954,1,,,1,0,
18876060,16:06:00,16:06:00,725,2,,,,890.73,0
18876060,16:06:47,16:06:47,102,3,,,,1495.1,0
18876060,16:07:21,16:07:21,103,4,,,,2040.92,0
18876060,16:07:58,16:07:58,104,5,,,,2519.43,0
18876060,16:10:00,16:10:00,464,6,,,,4119.62,
18876060,16:11:10,16:11:10,466,7,,,,4636.37,0
18876060,16:11:47,16:11:47,966,8,,,,4840.77,0
18876060,16:12:09,16:12:09,967,9,,,,4970.94,0
18876060,16:12:32,16:12:32,968,10,,,,5096.99,0
18876060,16:13:06,16:13:06,969,11,,,,5266.84,0
18876060,16:13:49,16:13:49,970,12,,,,5457.1,0
18876060,16:14:21,16:14:21,971,13,,,,5572.07,0
18876060,16:14:57,16:14:57,972,14,,,,5800.27,0
18876060,16:15:48,16:15:48,828,15,,,,6143.89,0
18876060,16:16:27,16:16:27,829,16,,,,6335.57,0
18876060,16:17:09,16:17:09,830,17,,,,6657.91,0
18876060,16:18:10,16:18:10,831,18,,,,6972.27,0
18876060,16:19:19,16:19:19,832,19,,,,7305.09,0
18876060,16:20:04,16:20:04,833,20,,,,7534.85,0
18876060,16:20:52,16:20:52,834,21,,,,7815.63,0
18876060,16:21:37,16:21:37,835,22,,,,8109.71,0
18876060,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876060,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876060,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876060,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876060,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876060,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876060,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876060,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876060,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876060,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876060,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876060,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876060,16:30:00,16:30:00,1807,35,,,,10820.99,
18876060,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876060,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876060,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876060,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876060,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876060,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876060,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876060,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876060,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876060,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876060,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876060,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876060,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876060,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876060,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876060,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876060,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876060,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876060,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876060,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876060,16:44:00,16:44:00,1982,56,,,,16196.53,
18876060,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876060,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876060,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876060,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876060,16:48:42,16:48:42,65,61,,,,17608.57,0
18876060,16:49:22,16:49:22,66,62,,,,17873.92,0
18876060,16:50:40,16:50:40,67,63,,,,18449.73,0
18876060,16:52:00,16:52:00,9499,64,,,,18975.91,
18876060,16:54:00,16:54:00,486,65,,1,,20014.32,
18876080,16:05:00,16:05:00,9954,1,,,1,0,
18876080,16:06:00,16:06:00,725,2,,,,890.73,0
18876080,16:06:47,16:06:47,102,3,,,,1495.1,0
18876080,16:07:21,16:07:21,103,4,,,,2040.92,0
18876080,16:07:58,16:07:58,104,5,,,,2519.43,0
18876080,16:10:00,16:10:00,464,6,,,,4119.62,
18876080,16:11:10,16:11:10,466,7,,,,4636.37,0
18876080,16:11:47,16:11:47,966,8,,,,4840.77,0
18876080,16:12:09,16:12:09,967,9,,,,4970.94,0
18876080,16:12:32,16:12:32,968,10,,,,5096.99,0
18876080,16:13:06,16:13:06,969,11,,,,5266.84,0
18876080,16:13:49,16:13:49,970,12,,,,5457.1,0
18876080,16:14:21,16:14:21,971,13,,,,5572.07,0
18876080,16:14:57,16:14:57,972,14,,,,5800.27,0
18876080,16:15:48,16:15:48,828,15,,,,6143.89,0
18876080,16:16:27,16:16:27,829,16,,,,6335.57,0
18876080,16:17:09,16:17:09,830,17,,,,6657.91,0
18876080,16:18:10,16:18:10,831,18,,,,6972.27,0
18876080,16:19:19,16:19:19,832,19,,,,7305.09,0
18876080,16:20:04,16:20:04,833,20,,,,7534.85,0
18876080,16:20:52,16:20:52,834,21,,,,7815.63,0
18876080,16:21:37,16:21:37,835,22,,,,8109.71,0
18876080,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876080,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876080,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876080,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876080,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876080,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876080,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876080,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876080,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876080,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876080,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876080,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876080,16:30:00,16:30:00,1807,35,,,,10820.99,
18876080,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876080,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876080,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876080,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876080,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876080,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876080,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876080,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876080,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876080,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876080,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876080,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876080,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876080,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876080,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876080,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876080,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876080,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876080,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876080,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876080,16:44:00,16:44:00,1982,56,,,,16196.53,
18876080,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876080,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876080,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876080,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876080,16:48:42,16:48:42,65,61,,,,17608.57,0
18876080,16:49:22,16:49:22,66,62,,,,17873.92,0
18876080,16:50:40,16:50:40,67,63,,,,18449.73,0
18876080,16:52:00,16:52:00,9499,64,,,,18975.91,
18876080,16:54:00,16:54:00,486,65,,1,,20014.32,
18876090,16:05:00,16:05:00,9954,1,,,1,0,
18876090,16:06:00,16:06:00,725,2,,,,890.73,0
18876090,16:06:47,16:06:47,102,3,,,,1495.1,0
18876090,16:07:21,16:07:21,103,4,,,,2040.92,0
18876090,16:07:58,16:07:58,104,5,,,,2519.43,0
18876090,16:10:00,16:10:00,464,6,,,,4119.62,
18876090,16:11:10,16:11:10,466,7,,,,4636.37,0
18876090,16:11:47,16:11:47,966,8,,,,4840.77,0
18876090,16:12:09,16:12:09,967,9,,,,4970.94,0
18876090,16:12:32,16:12:32,968,10,,,,5096.99,0
18876090,16:13:06,16:13:06,969,11,,,,5266.84,0
18876090,16:13:49,16:13:49,970,12,,,,5457.1,0
18876090,16:14:21,16:14:21,971,13,,,,5572.07,0
18876090,16:14:57,16:14:57,972,14,,,,5800.27,0
18876090,16:15:48,16:15:48,828,15,,,,6143.89,0
18876090,16:16:27,16:16:27,829,16,,,,6335.57,0
18876090,16:17:09,16:17:09,830,17,,,,6657.91,0
18876090,16:18:10,16:18:10,831,18,,,,6972.27,0
18876090,16:19:19,16:19:19,832,19,,,,7305.09,0
18876090,16:20:04,16:20:04,833,20,,,,7534.85,0
18876090,16:20:52,16:20:52,834,21,,,,7815.63,0
18876090,16:21:37,16:21:37,835,22,,,,8109.71,0
18876090,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876090,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876090,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876090,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876090,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876090,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876090,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876090,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876090,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876090,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876090,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876090,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876090,16:30:00,16:30:00,1807,35,,,,10820.99,
18876090,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876090,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876090,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876090,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876090,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876090,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876090,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876090,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876090,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876090,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876090,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876090,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876090,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876090,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876090,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876090,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876090,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876090,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876090,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876090,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876090,16:44:00,16:44:00,1982,56,,,,16196.53,
18876090,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876090,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876090,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876090,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876090,16:48:42,16:48:42,65,61,,,,17608.57,0
18876090,16:49:22,16:49:22,66,62,,,,17873.92,0
18876090,16:50:40,16:50:40,67,63,,,,18449.73,0
18876090,16:52:00,16:52:00,9499,64,,,,18975.91,
18876090,16:54:00,16:54:00,486,65,,1,,20014.32,
18876100,16:05:00,16:05:00,9954,1,,,1,0,
18876100,16:06:00,16:06:00,725,2,,,,890.73,0
18876100,16:06:47,16:06:47,102,3,,,,1495.1,0
18876100,16:07:21,16:07:21,103,4,,,,2040.92,0
18876100,16:07:58,16:07:58,104,5,,,,2519.43,0
18876100,16:10:00,16:10:00,464,6,,,,4119.62,
18876100,16:11:10,16:11:10,466,7,,,,4636.37,0
18876100,16:11:47,16:11:47,966,8,,,,4840.77,0
18876100,16:12:09,16:12:09,967,9,,,,4970.94,0
18876100,16:12:32,16:12:32,968,10,,,,5096.99,0
18876100,16:13:06,16:13:06,969,11,,,,5266.84,0
18876100,16:13:49,16:13:49,970,12,,,,5457.1,0
18876100,16:14:21,16:14:21,971,13,,,,5572.07,0
18876100,16:14:57,16:14:57,972,14,,,,5800.27,0
18876100,16:15:48,16:15:48,828,15,,,,6143.89,0
18876100,16:16:27,16:16:27,829,16,,,,6335.57,0
18876100,16:17:09,16:17:09,830,17,,,,6657.91,0
18876100,16:18:10,16:18:10,831,18,,,,6972.27,0
18876100,16:19:19,16:19:19,832,19,,,,7305.09,0
18876100,16:20:04,16:20:04,833,20,,,,7534.85,0
18876100,16:20:52,16:20:52,834,21,,,,7815.63,0
18876100,16:21:37,16:21:37,835,22,,,,8109.71,0
18876100,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876100,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876100,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876100,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876100,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876100,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876100,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876100,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876100,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876100,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876100,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876100,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876100,16:30:00,16:30:00,1807,35,,,,10820.99,
18876100,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876100,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876100,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876100,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876100,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876100,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876100,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876100,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876100,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876100,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876100,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876100,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876100,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876100,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876100,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876100,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876100,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876100,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876100,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876100,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876100,16:44:00,16:44:00,1982,56,,,,16196.53,
18876100,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876100,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876100,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876100,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876100,16:48:42,16:48:42,65,61,,,,17608.57,0
18876100,16:49:22,16:49:22,66,62,,,,17873.92,0
18876100,16:50:40,16:50:40,67,63,,,,18449.73,0
18876100,16:52:00,16:52:00,9499,64,,,,18975.91,
18876100,16:54:00,16:54:00,486,65,,1,,20014.32,
18876130,16:05:00,16:05:00,9954,1,,,1,0,
18876130,16:06:00,16:06:00,725,2,,,,890.73,0
18876130,16:06:47,16:06:47,102,3,,,,1495.1,0
18876130,16:07:21,16:07:21,103,4,,,,2040.92,0
18876130,16:07:58,16:07:58,104,5,,,,2519.43,0
18876130,16:10:00,16:10:00,464,6,,,,4119.62,
18876130,16:11:10,16:11:10,466,7,,,,4636.37,0
18876130,16:11:47,16:11:47,966,8,,,,4840.77,0
18876130,16:12:09,16:12:09,967,9,,,,4970.94,0
18876130,16:12:32,16:12:32,968,10,,,,5096.99,0
18876130,16:13:06,16:13:06,969,11,,,,5266.84,0
18876130,16:13:49,16:13:49,970,12,,,,5457.1,0
18876130,16:14:21,16:14:21,971,13,,,,5572.07,0
18876130,16:14:57,16:14:57,972,14,,,,5800.27,0
18876130,16:15:48,16:15:48,828,15,,,,6143.89,0
18876130,16:16:27,16:16:27,829,16,,,,6335.57,0
18876130,16:17:09,16:17:09,830,17,,,,6657.91,0
18876130,16:18:10,16:18:10,831,18,,,,6972.27,0
18876130,16:19:19,16:19:19,832,19,,,,7305.09,0
18876130,16:20:04,16:20:04,833,20,,,,7534.85,0
18876130,16:20:52,16:20:52,834,21,,,,7815.63,0
18876130,16:21:37,16:21:37,835,22,,,,8109.71,0
18876130,16:22:09,16:22:09,4895,23,,,,8316.67,0
18876130,16:22:42,16:22:42,4896,24,,,,8474.29,0
18876130,16:23:22,16:23:22,4897,25,,,,8617.27,0
18876130,16:24:29,16:24:29,4898,26,,,,8963.57,0
18876130,16:24:55,16:24:55,4899,27,,,,9108.49,0
18876130,16:25:30,16:25:30,4900,28,,,,9258.52,0
18876130,16:25:58,16:25:58,4901,29,,,,9381.38,0
18876130,16:26:33,16:26:33,4902,30,,,,9592.29,0
18876130,16:27:19,16:27:19,4629,31,,,,9865.14,0
18876130,16:28:04,16:28:04,4630,32,,,,10117.8,0
18876130,16:28:34,16:28:34,4631,33,,,,10284.69,0
18876130,16:29:09,16:29:09,4330,34,,,,10503.94,0
18876130,16:30:00,16:30:00,1807,35,,,,10820.99,
18876130,16:30:47,16:30:47,1808,36,,,,11157.41,0
18876130,16:31:17,16:31:17,1809,37,,,,11340.73,0
18876130,16:31:56,16:31:56,1810,38,,,,11588.11,0
18876130,16:32:40,16:32:40,1965,39,,,,11846.44,0
18876130,16:33:10,16:33:10,1966,40,,,,12036.84,0
18876130,16:33:45,16:33:45,1967,41,,,,12284.23,0
18876130,16:35:43,16:35:43,1968,42,,,,13033.58,0
18876130,16:36:23,16:36:23,1969,43,,,,13237.9,0
18876130,16:37:07,16:37:07,1970,44,,,,13519.61,0
18876130,16:38:04,16:38:04,1971,45,,,,13804.8,0
18876130,16:38:43,16:38:43,1972,46,,,,14038.98,0
18876130,16:39:02,16:39:02,1973,47,,,,14200.87,0
18876130,16:39:23,16:39:23,1974,48,,,,14325.1,0
18876130,16:40:02,16:40:02,1975,49,,,,14580.32,0
18876130,16:40:42,16:40:42,1976,50,,,,14849.46,0
18876130,16:41:09,16:41:09,1977,51,,,,15030.06,0
18876130,16:41:44,16:41:44,1978,52,,,,15232.29,0
18876130,16:42:10,16:42:10,1979,53,,,,15419.08,0
18876130,16:42:42,16:42:42,1980,54,,,,15680.7,0
18876130,16:43:12,16:43:12,1981,55,,,,15882.11,0
18876130,16:44:00,16:44:00,1982,56,,,,16196.53,
18876130,16:44:50,16:44:50,1983,57,,,,16482.49,0
18876130,16:45:28,16:45:28,1984,58,,,,16632.54,0
18876130,16:46:16,16:46:16,1985,59,,,,16885.38,0
18876130,16:46:58,16:46:58,1986,60,,,,17044.21,0
18876130,16:48:42,16:48:42,65,61,,,,17608.57,0
18876130,16:49:22,16:49:22,66,62,,,,17873.92,0
18876130,16:50:40,16:50:40,67,63,,,,18449.73,0
18876130,16:52:00,16:52:00,9499,64,,,,18975.91,
18876130,16:54:00,16:54:00,486,65,,1,,20014.32,
302020,12:05:00,12:05:00,1807,1,,,1,0,
302020,12:05:40,12:05:40,1808,2,,,,333.84,0
302020,12:06:06,12:06:06,1809,3,,,,519.74,0
302020,12:06:39,12:06:39,1810,4,,,,767.12,0
302020,12:07:16,12:07:16,1965,5,,,,1025.45,0
302020,12:07:43,12:07:43,1966,6,,,,1215.85,0
302020,12:08:15,12:08:15,1967,7,,,,1463.25,0
302020,12:09:54,12:09:54,1968,8,,,,2212.57,0
302020,12:10:29,12:10:29,1969,9,,,,2416.89,0
302020,12:11:08,12:11:08,1970,10,,,,2698.59,0
302020,12:11:54,12:11:54,1971,11,,,,2983.77,0
302020,12:12:27,12:12:27,1972,12,,,,3217.95,0
302020,12:12:44,12:12:44,1973,13,,,,3379.84,0
302020,12:12:59,12:12:59,1974,14,,,,3504.07,0
302020,12:13:31,12:13:31,1975,15,,,,3759.26,0
302020,12:14:08,12:14:08,1976,16,,,,4028.66,0
302020,12:14:29,12:14:29,1977,17,,,,4209.02,0
302020,12:14:59,12:14:59,1978,18,,,,4411.25,0
302020,12:15:22,12:15:22,1979,19,,,,4598.04,0
302020,12:15:52,12:15:52,1980,20,,,,4861.18,0
302020,12:16:19,12:16:19,1981,21,,,,5061.04,0
302020,12:17:00,12:17:00,1982,22,,,,5375.43,
302020,12:17:44,12:17:44,1983,23,,,,5661.39,0
302020,12:18:18,12:18:18,1984,24,,,,5811.43,0
302020,12:19:00,12:19:00,1985,25,,,,6064.27,0
302020,12:19:36,12:19:36,1986,26,,,,6223.07,0
302020,12:21:05,12:21:05,65,27,,,,6787.38,0
302020,12:21:40,12:21:40,66,28,,,,7052.73,0
302020,12:22:49,12:22:49,67,29,,,,7628.54,0
302020,12:24:00,12:24:00,9499,30,,,,8154.72,
302020,12:26:00,12:26:00,486,31,,1,,9193.13,
302030,12:05:00,12:05:00,1807,1,,,1,0,
302030,12:05:40,12:05:40,1808,2,,,,333.84,0
302030,12:06:06,12:06:06,1809,3,,,,519.74,0
302030,12:06:39,12:06:39,1810,4,,,,767.12,0
302030,12:07:16,12:07:16,1965,5,,,,1025.45,0
302030,12:07:43,12:07:43,1966,6,,,,1215.85,0
302030,12:08:15,12:08:15,1967,7,,,,1463.25,0
302030,12:09:54,12:09:54,1968,8,,,,2212.57,0
302030,12:10:29,12:10:29,1969,9,,,,2416.89,0
302030,12:11:08,12:11:08,1970,10,,,,2698.59,0
302030,12:11:54,12:11:54,1971,11,,,,2983.77,0
302030,12:12:27,12:12:27,1972,12,,,,3217.95,0
302030,12:12:44,12:12:44,1973,13,,,,3379.84,0
302030,12:12:59,12:12:59,1974,14,,,,3504.07,0
302030,12:13:31,12:13:31,1975,15,,,,3759.26,0
302030,12:14:08,12:14:08,1976,16,,,,4028.66,0
302030,12:14:29,12:14:29,1977,17,,,,4209.02,0
302030,12:14:59,12:14:59,1978,18,,,,4411.25,0
302030,12:15:22,12:15:22,1979,19,,,,4598.04,0
302030,12:15:52,12:15:52,1980,20,,,,4861.18,0
302030,12:16:19,12:16:19,1981,21,,,,5061.04,0
302030,12:17:00,12:17:00,1982,22,,,,5375.43,
302030,12:17:44,12:17:44,1983,23,,,,5661.39,0
302030,12:18:18,12:18:18,1984,24,,,,5811.43,0
302030,12:19:00,12:19:00,1985,25,,,,6064.27,0
302030,12:19:36,12:19:36,1986,26,,,,6223.07,0
302030,12:21:05,12:21:05,65,27,,,,6787.38,0
302030,12:21:40,12:21:40,66,28,,,,7052.73,0
302030,12:22:49,12:22:49,67,29,,,,7628.54,0
302030,12:24:00,12:24:00,9499,30,,,,8154.72,
302030,12:26:00,12:26:00,486,31,,1,,9193.13,
302040,12:05:00,12:05:00,1807,1,,,1,0,
302040,12:05:40,12:05:40,1808,2,,,,333.84,0
302040,12:06:06,12:06:06,1809,3,,,,519.74,0
302040,12:06:39,12:06:39,1810,4,,,,767.12,0
302040,12:07:16,12:07:16,1965,5,,,,1025.45,0
302040,12:07:43,12:07:43,1966,6,,,,1215.85,0
302040,12:08:15,12:08:15,1967,7,,,,1463.25,0
302040,12:09:54,12:09:54,1968,8,,,,2212.57,0
302040,12:10:29,12:10:29,1969,9,,,,2416.89,0
302040,12:11:08,12:11:08,1970,10,,,,2698.59,0
302040,12:11:54,12:11:54,1971,11,,,,2983.77,0
302040,12:12:27,12:12:27,1972,12,,,,3217.95,0
302040,12:12:44,12:12:44,1973,13,,,,3379.84,0
302040,12:12:59,12:12:59,1974,14,,,,3504.07,0
302040,12:13:31,12:13:31,1975,15,,,,3759.26,0
302040,12:14:08,12:14:08,1976,16,,,,4028.66,0
302040,12:14:29,12:14:29,1977,17,,,,4209.02,0
302040,12:14:59,12:14:59,1978,18,,,,4411.25,0
302040,12:15:22,12:15:22,1979,19,,,,4598.04,0
302040,12:15:52,12:15:52,1980,20,,,,4861.18,0
302040,12:16:19,12:16:19,1981,21,,,,5061.04,0
302040,12:17:00,12:17:00,1982,22,,,,5375.43,
302040,12:17:44,12:17:44,1983,23,,,,5661.39,0
302040,12:18:18,12:18:18,1984,24,,,,5811.43,0
302040,12:19:00,12:19:00,1985,25,,,,6064.27,0
302040,12:19:36,12:19:36,1986,26,,,,6223.07,0
302040,12:21:05,12:21:05,65,27,,,,6787.38,0
302040,12:21:40,12:21:40,66,28,,,,7052.73,0
302040,12:22:49,12:22:49,67,29,,,,7628.54,0
302040,12:24:00,12:24:00,9499,30,,,,8154.72,
302040,12:26:00,12:26:00,486,31,,1,,9193.13,
302050,12:05:00,12:05:00,1807,1,,,1,0,
302050,12:05:40,12:05:40,1808,2,,,,333.84,0
302050,12:06:06,12:06:06,1809,3,,,,519.74,0
302050,12:06:39,12:06:39,1810,4,,,,767.12,0
302050,12:07:16,12:07:16,1965,5,,,,1025.45,0
302050,12:07:43,12:07:43,1966,6,,,,1215.85,0
302050,12:08:15,12:08:15,1967,7,,,,1463.25,0
302050,12:09:54,12:09:54,1968,8,,,,2212.57,0
302050,12:10:29,12:10:29,1969,9,,,,2416.89,0
302050,12:11:08,12:11:08,1970,10,,,,2698.59,0
302050,12:11:54,12:11:54,1971,11,,,,2983.77,0
302050,12:12:27,12:12:27,1972,12,,,,3217.95,0
302050,12:12:44,12:12:44,1973,13,,,,3379.84,0
302050,12:12:59,12:12:59,1974,14,,,,3504.07,0
302050,12:13:31,12:13:31,1975,15,,,,3759.26,0
302050,12:14:08,12:14:08,1976,16,,,,4028.66,0
302050,12:14:29,12:14:29,1977,17,,,,4209.02,0
302050,12:14:59,12:14:59,1978,18,,,,4411.25,0
302050,12:15:22,12:15:22,1979,19,,,,4598.04,0
302050,12:15:52,12:15:52,1980,20,,,,4861.18,0
302050,12:16:19,12:16:19,1981,21,,,,5061.04,0
302050,12:17:00,12:17:00,1982,22,,,,5375.43,
302050,12:17:44,12:17:44,1983,23,,,,5661.39,0
302050,12:18:18,12:18:18,1984,24,,,,5811.43,0
302050,12:19:00,12:19:00,1985,25,,,,6064.27,0
302050,12:19:36,12:19:36,1986,26,,,,6223.07,0
302050,12:21:05,12:21:05,65,27,,,,6787.38,0
302050,12:21:40,12:21:40,66,28,,,,7052.73,0
302050,12:22:49,12:22:49,67,29,,,,7628.54,0
302050,12:24:00,12:24:00,9499,30,,,,8154.72,
302050,12:26:00,12:26:00,486,31,,1,,9193.13,
302060,12:05:00,12:05:00,1807,1,,,1,0,
302060,12:05:40,12:05:40,1808,2,,,,333.84,0
302060,12:06:06,12:06:06,1809,3,,,,519.74,0
302060,12:06:39,12:06:39,1810,4,,,,767.12,0
302060,12:07:16,12:07:16,1965,5,,,,1025.45,0
302060,12:07:43,12:07:43,1966,6,,,,1215.85,0
302060,12:08:15,12:08:15,1967,7,,,,1463.25,0
302060,12:09:54,12:09:54,1968,8,,,,2212.57,0
302060,12:10:29,12:10:29,1969,9,,,,2416.89,0
302060,12:11:08,12:11:08,1970,10,,,,2698.59,0
302060,12:11:54,12:11:54,1971,11,,,,2983.77,0
302060,12:12:27,12:12:27,1972,12,,,,3217.95,0
302060,12:12:44,12:12:44,1973,13,,,,3379.84,0
302060,12:12:59,12:12:59,1974,14,,,,3504.07,0
302060,12:13:31,12:13:31,1975,15,,,,3759.26,0
302060,12:14:08,12:14:08,1976,16,,,,4028.66,0
302060,12:14:29,12:14:29,1977,17,,,,4209.02,0
302060,12:14:59,12:14:59,1978,18,,,,4411.25,0
302060,12:15:22,12:15:22,1979,19,,,,4598.04,0
302060,12:15:52,12:15:52,1980,20,,,,4861.18,0
302060,12:16:19,12:16:19,1981,21,,,,5061.04,0
302060,12:17:00,12:17:00,1982,22,,,,5375.43,
302060,12:17:44,12:17:44,1983,23,,,,5661.39,0
302060,12:18:18,12:18:18,1984,24,,,,5811.43,0
302060,12:19:00,12:19:00,1985,25,,,,6064.27,0
302060,12:19:36,12:19:36,1986,26,,,,6223.07,0
302060,12:21:05,12:21:05,65,27,,,,6787.38,0
302060,12:21:40,12:21:40,66,28,,,,7052.73,0
302060,12:22:49,12:22:49,67,29,,,,7628.54,0
302060,12:24:00,12:24:00,9499,30,,,,8154.72,
302060,12:26:00,12:26:00,486,31,,1,,9193.13,
302080,12:05:00,12:05:00,1807,1,,,1,0,
302080,12:05:40,12:05:40,1808,2,,,,333.84,0
302080,12:06:06,12:06:06,1809,3,,,,519.74,0
302080,12:06:39,12:06:39,1810,4,,,,767.12,0
302080,12:07:16,12:07:16,1965,5,,,,1025.45,0
302080,12:07:43,12:07:43,1966,6,,,,1215.85,0
302080,12:08:15,12:08:15,1967,7,,,,1463.25,0
302080,12:09:54,12:09:54,1968,8,,,,2212.57,0
302080,12:10:29,12:10:29,1969,9,,,,2416.89,0
302080,12:11:08,12:11:08,1970,10,,,,2698.59,0
302080,12:11:54,12:11:54,1971,11,,,,2983.77,0
302080,12:12:27,12:12:27,1972,12,,,,3217.95,0
302080,12:12:44,12:12:44,1973,13,,,,3379.84,0
302080,12:12:59,12:12:59,1974,14,,,,3504.07,0
302080,12:13:31,12:13:31,1975,15,,,,3759.26,0
302080,12:14:08,12:14:08,1976,16,,,,4028.66,0
302080,12:14:29,12:14:29,1977,17,,,,4209.02,0
302080,12:14:59,12:14:59,1978,18,,,,4411.25,0
302080,12:15:22,12:15:22,1979,19,,,,4598.04,0
302080,12:15:52,12:15:52,1980,20,,,,4861.18,0
302080,12:16:19,12:16:19,1981,21,,,,5061.04,0
302080,12:17:00,12:17:00,1982,22,,,,5375.43,
302080,12:17:44,12:17:44,1983,23,,,,5661.39,0
302080,12:18:18,12:18:18,1984,24,,,,5811.43,0
302080,12:19:00,12:19:00,1985,25,,,,6064.27,0
302080,12:19:36,12:19:36,1986,26,,,,6223.07,0
302080,12:21:05,12:21:05,65,27,,,,6787.38,0
302080,12:21:40,12:21:40,66,28,,,,7052.73,0
302080,12:22:49,12:22:49,67,29,,,,7628.54,0
302080,12:24:00,12:24:00,9499,30,,,,8154.72,
302080,12:26:00,12:26:00,486,31,,1,,9193.13,
302090,12:05:00,12:05:00,1807,1,,,1,0,
302090,12:05:40,12:05:40,1808,2,,,,333.84,0
302090,12:06:06,12:06:06,1809,3,,,,519.74,0
302090,12:06:39,12:06:39,1810,4,,,,767.12,0
302090,12:07:16,12:07:16,1965,5,,,,1025.45,0
302090,12:07:43,12:07:43,1966,6,,,,1215.85,0
302090,12:08:15,12:08:15,1967,7,,,,1463.25,0
302090,12:09:54,12:09:54,1968,8,,,,2212.57,0
302090,12:10:29,12:10:29,1969,9,,,,2416.89,0
302090,12:11:08,12:11:08,1970,10,,,,2698.59,0
302090,12:11:54,12:11:54,1971,11,,,,2983.77,0
302090,12:12:27,12:12:27,1972,12,,,,3217.95,0
302090,12:12:44,12:12:44,1973,13,,,,3379.84,0
302090,12:12:59,12:12:59,1974,14,,,,3504.07,0
302090,12:13:31,12:13:31,1975,15,,,,3759.26,0
302090,12:14:08,12:14:08,1976,16,,,,4028.66,0
302090,12:14:29,12:14:29,1977,17,,,,4209.02,0
302090,12:14:59,12:14:59,1978,18,,,,4411.25,0
302090,12:15:22,12:15:22,1979,19,,,,4598.04,0
302090,12:15:52,12:15:52,1980,20,,,,4861.18,0
302090,12:16:19,12:16:19,1981,21,,,,5061.04,0
302090,12:17:00,12:17:00,1982,22,,,,5375.43,
302090,12:17:44,12:17:44,1983,23,,,,5661.39,0
302090,12:18:18,12:18:18,1984,24,,,,5811.43,0
302090,12:19:00,12:19:00,1985,25,,,,6064.27,0
302090,12:19:36,12:19:36,1986,26,,,,6223.07,0
302090,12:21:05,12:21:05,65,27,,,,6787.38,0
302090,12:21:40,12:21:40,66,28,,,,7052.73,0
302090,12:22:49,12:22:49,67,29,,,,7628.54,0
302090,12:24:00,12:24:00,9499,30,,,,8154.72,
302090,12:26:00,12:26:00,486,31,,1,,9193.13,
302100,12:05:00,12:05:00,1807,1,,,1,0,
302100,12:05:40,12:05:40,1808,2,,,,333.84,0
302100,12:06:06,12:06:06,1809,3,,,,519.74,0
302100,12:06:39,12:06:39,1810,4,,,,767.12,0
302100,12:07:16,12:07:16,1965,5,,,,1025.45,0
302100,12:07:43,12:07:43,1966,6,,,,1215.85,0
302100,12:08:15,12:08:15,1967,7,,,,1463.25,0
302100,12:09:54,12:09:54,1968,8,,,,2212.57,0
302100,12:10:29,12:10:29,1969,9,,,,2416.89,0
302100,12:11:08,12:11:08,1970,10,,,,2698.59,0
302100,12:11:54,12:11:54,1971,11,,,,2983.77,0
302100,12:12:27,12:12:27,1972,12,,,,3217.95,0
302100,12:12:44,12:12:44,1973,13,,,,3379.84,0
302100,12:12:59,12:12:59,1974,14,,,,3504.07,0
302100,12:13:31,12:13:31,1975,15,,,,3759.26,0
302100,12:14:08,12:14:08,1976,16,,,,4028.66,0
302100,12:14:29,12:14:29,1977,17,,,,4209.02,0
302100,12:14:59,12:14:59,1978,18,,,,4411.25,0
302100,12:15:22,12:15:22,1979,19,,,,4598.04,0
302100,12:15:52,12:15:52,1980,20,,,,4861.18,0
302100,12:16:19,12:16:19,1981,21,,,,5061.04,0
302100,12:17:00,12:17:00,1982,22,,,,5375.43,
302100,12:17:44,12:17:44,1983,23,,,,5661.39,0
302100,12:18:18,12:18:18,1984,24,,,,5811.43,0
302100,12:19:00,12:19:00,1985,25,,,,6064.27,0
302100,12:19:36,12:19:36,1986,26,,,,6223.07,0
302100,12:21:05,12:21:05,65,27,,,,6787.38,0
302100,12:21:40,12:21:40,66,28,,,,7052.73,0
302100,12:22:49,12:22:49,67,29,,,,7628.54,0
302100,12:24:00,12:24:00,9499,30,,,,8154.72,
302100,12:26:00,12:26:00,486,31,,1,,9193.13,
302130,12:05:00,12:05:00,1807,1,,,1,0,
302130,12:05:40,12:05:40,1808,2,,,,333.84,0
302130,12:06:06,12:06:06,1809,3,,,,519.74,0
302130,12:06:39,12:06:39,1810,4,,,,767.12,0
302130,12:07:16,12:07:16,1965,5,,,,1025.45,0
302130,12:07:43,12:07:43,1966,6,,,,1215.85,0
302130,12:08:15,12:08:15,1967,7,,,,1463.25,0
302130,12:09:54,12:09:54,1968,8,,,,2212.57,0
302130,12:10:29,12:10:29,1969,9,,,,2416.89,0
302130,12:11:08,12:11:08,1970,10,,,,2698.59,0
302130,12:11:54,12:11:54,1971,11,,,,2983.77,0
302130,12:12:27,12:12:27,1972,12,,,,3217.95,0
302130,12:12:44,12:12:44,1973,13,,,,3379.84,0
302130,12:12:59,12:12:59,1974,14,,,,3504.07,0
302130,12:13:31,12:13:31,1975,15,,,,3759.26,0
302130,12:14:08,12:14:08,1976,16,,,,4028.66,0
302130,12:14:29,12:14:29,1977,17,,,,4209.02,0
302130,12:14:59,12:14:59,1978,18,,,,4411.25,0
302130,12:15:22,12:15:22,1979,19,,,,4598.04,0
302130,12:15:52,12:15:52,1980,20,,,,4861.18,0
302130,12:16:19,12:16:19,1981,21,,,,5061.04,0
302130,12:17:00,12:17:00,1982,22,,,,5375.43,
302130,12:17:44,12:17:44,1983,23,,,,5661.39,0
302130,12:18:18,12:18:18,1984,24,,,,5811.43,0
302130,12:19:00,12:19:00,1985,25,,,,6064.27,0
302130,12:19:36,12:19:36,1986,26,,,,6223.07,0
302130,12:21:05,12:21:05,65,27,,,,6787.38,0
302130,12:21:40,12:21:40,66,28,,,,7052.73,0
302130,12:22:49,12:22:49,67,29,,,,7628.54,0
302130,12:24:00,12:24:00,9499,30,,,,8154.72,
302130,12:26:00,12:26:00,486,31,,1,,9193.13,
4074020,15:35:00,15:35:00,9954,1,,,1,0,
4074020,15:36:00,15:36:00,725,2,,,,890.73,0
4074020,15:36:47,15:36:47,102,3,,,,1495.1,0
4074020,15:37:21,15:37:21,103,4,,,,2040.92,0
4074020,15:37:58,15:37:58,104,5,,,,2519.43,0
4074020,15:40:00,15:40:00,464,6,,,,4119.62,
4074020,15:41:10,15:41:10,466,7,,,,4636.37,0
4074020,15:41:47,15:41:47,966,8,,,,4840.77,0
4074020,15:42:09,15:42:09,967,9,,,,4970.94,0
4074020,15:42:32,15:42:32,968,10,,,,5096.99,0
4074020,15:43:06,15:43:06,969,11,,,,5266.84,0
4074020,15:43:49,15:43:49,970,12,,,,5457.1,0
4074020,15:44:21,15:44:21,971,13,,,,5572.07,0
4074020,15:44:57,15:44:57,972,14,,,,5800.27,0
4074020,15:45:48,15:45:48,828,15,,,,6143.89,0
4074020,15:46:27,15:46:27,829,16,,,,6335.57,0
4074020,15:47:09,15:47:09,830,17,,,,6657.91,0
4074020,15:48:10,15:48:10,831,18,,,,6972.27,0
4074020,15:49:19,15:49:19,832,19,,,,7305.09,0
4074020,15:50:04,15:50:04,833,20,,,,7534.85,0
4074020,15:50:52,15:50:52,834,21,,,,7815.63,0
4074020,15:51:37,15:51:37,835,22,,,,8109.71,0
4074020,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074020,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074020,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074020,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074020,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074020,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074020,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074020,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074020,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074020,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074020,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074020,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074020,16:00:00,16:00:00,1807,35,,,,10820.99,
4074020,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074020,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074020,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074020,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074020,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074020,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074020,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074020,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074020,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074020,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074020,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074020,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074020,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074020,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074020,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074020,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074020,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074020,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074020,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074020,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074020,16:14:00,16:14:00,1982,56,,,,16196.53,
4074020,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074020,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074020,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074020,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074020,16:18:42,16:18:42,65,61,,,,17608.57,0
4074020,16:19:22,16:19:22,66,62,,,,17873.92,0
4074020,16:20:40,16:20:40,67,63,,,,18449.73,0
4074020,16:22:00,16:22:00,9499,64,,,,18975.91,
4074020,16:24:00,16:24:00,486,65,,1,,20014.32,
4074030,15:35:00,15:35:00,9954,1,,,1,0,
4074030,15:36:00,15:36:00,725,2,,,,890.73,0
4074030,15:36:47,15:36:47,102,3,,,,1495.1,0
4074030,15:37:21,15:37:21,103,4,,,,2040.92,0
4074030,15:37:58,15:37:58,104,5,,,,2519.43,0
4074030,15:40:00,15:40:00,464,6,,,,4119.62,
4074030,15:41:10,15:41:10,466,7,,,,4636.37,0
4074030,15:41:47,15:41:47,966,8,,,,4840.77,0
4074030,15:42:09,15:42:09,967,9,,,,4970.94,0
4074030,15:42:32,15:42:32,968,10,,,,5096.99,0
4074030,15:43:06,15:43:06,969,11,,,,5266.84,0
4074030,15:43:49,15:43:49,970,12,,,,5457.1,0
4074030,15:44:21,15:44:21,971,13,,,,5572.07,0
4074030,15:44:57,15:44:57,972,14,,,,5800.27,0
4074030,15:45:48,15:45:48,828,15,,,,6143.89,0
4074030,15:46:27,15:46:27,829,16,,,,6335.57,0
4074030,15:47:09,15:47:09,830,17,,,,6657.91,0
4074030,15:48:10,15:48:10,831,18,,,,6972.27,0
4074030,15:49:19,15:49:19,832,19,,,,7305.09,0
4074030,15:50:04,15:50:04,833,20,,,,7534.85,0
4074030,15:50:52,15:50:52,834,21,,,,7815.63,0
4074030,15:51:37,15:51:37,835,22,,,,8109.71,0
4074030,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074030,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074030,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074030,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074030,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074030,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074030,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074030,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074030,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074030,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074030,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074030,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074030,16:00:00,16:00:00,1807,35,,,,10820.99,
4074030,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074030,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074030,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074030,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074030,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074030,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074030,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074030,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074030,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074030,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074030,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074030,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074030,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074030,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074030,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074030,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074030,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074030,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074030,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074030,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074030,16:14:00,16:14:00,1982,56,,,,16196.53,
4074030,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074030,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074030,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074030,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074030,16:18:42,16:18:42,65,61,,,,17608.57,0
4074030,16:19:22,16:19:22,66,62,,,,17873.92,0
4074030,16:20:40,16:20:40,67,63,,,,18449.73,0
4074030,16:22:00,16:22:00,9499,64,,,,18975.91,
4074030,16:24:00,16:24:00,486,65,,1,,20014.32,
4074040,15:35:00,15:35:00,9954,1,,,1,0,
4074040,15:36:00,15:36:00,725,2,,,,890.73,0
4074040,15:36:47,15:36:47,102,3,,,,1495.1,0
4074040,15:37:21,15:37:21,103,4,,,,2040.92,0
4074040,15:37:58,15:37:58,104,5,,,,2519.43,0
4074040,15:40:00,15:40:00,464,6,,,,4119.62,
4074040,15:41:10,15:41:10,466,7,,,,4636.37,0
4074040,15:41:47,15:41:47,966,8,,,,4840.77,0
4074040,15:42:09,15:42:09,967,9,,,,4970.94,0
4074040,15:42:32,15:42:32,968,10,,,,5096.99,0
4074040,15:43:06,15:43:06,969,11,,,,5266.84,0
4074040,15:43:49,15:43:49,970,12,,,,5457.1,0
4074040,15:44:21,15:44:21,971,13,,,,5572.07,0
4074040,15:44:57,15:44:57,972,14,,,,5800.27,0
4074040,15:45:48,15:45:48,828,15,,,,6143.89,0
4074040,15:46:27,15:46:27,829,16,,,,6335.57,0
4074040,15:47:09,15:47:09,830,17,,,,6657.91,0
4074040,15:48:10,15:48:10,831,18,,,,6972.27,0
4074040,15:49:19,15:49:19,832,19,,,,7305.09,0
4074040,15:50:04,15:50:04,833,20,,,,7534.85,0
4074040,15:50:52,15:50:52,834,21,,,,7815.63,0
4074040,15:51:37,15:51:37,835,22,,,,8109.71,0
4074040,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074040,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074040,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074040,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074040,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074040,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074040,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074040,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074040,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074040,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074040,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074040,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074040,16:00:00,16:00:00,1807,35,,,,10820.99,
4074040,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074040,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074040,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074040,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074040,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074040,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074040,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074040,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074040,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074040,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074040,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074040,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074040,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074040,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074040,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074040,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074040,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074040,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074040,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074040,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074040,16:14:00,16:14:00,1982,56,,,,16196.53,
4074040,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074040,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074040,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074040,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074040,16:18:42,16:18:42,65,61,,,,17608.57,0
4074040,16:19:22,16:19:22,66,62,,,,17873.92,0
4074040,16:20:40,16:20:40,67,63,,,,18449.73,0
4074040,16:22:00,16:22:00,9499,64,,,,18975.91,
4074040,16:24:00,16:24:00,486,65,,1,,20014.32,
4074050,15:35:00,15:35:00,9954,1,,,1,0,
4074050,15:36:00,15:36:00,725,2,,,,890.73,0
4074050,15:36:47,15:36:47,102,3,,,,1495.1,0
4074050,15:37:21,15:37:21,103,4,,,,2040.92,0
4074050,15:37:58,15:37:58,104,5,,,,2519.43,0
4074050,15:40:00,15:40:00,464,6,,,,4119.62,
4074050,15:41:10,15:41:10,466,7,,,,4636.37,0
4074050,15:41:47,15:41:47,966,8,,,,4840.77,0
4074050,15:42:09,15:42:09,967,9,,,,4970.94,0
4074050,15:42:32,15:42:32,968,10,,,,5096.99,0
4074050,15:43:06,15:43:06,969,11,,,,5266.84,0
4074050,15:43:49,15:43:49,970,12,,,,5457.1,0
4074050,15:44:21,15:44:21,971,13,,,,5572.07,0
4074050,15:44:57,15:44:57,972,14,,,,5800.27,0
4074050,15:45:48,15:45:48,828,15,,,,6143.89,0
4074050,15:46:27,15:46:27,829,16,,,,6335.57,0
4074050,15:47:09,15:47:09,830,17,,,,6657.91,0
4074050,15:48:10,15:48:10,831,18,,,,6972.27,0
4074050,15:49:19,15:49:19,832,19,,,,7305.09,0
4074050,15:50:04,15:50:04,833,20,,,,7534.85,0
4074050,15:50:52,15:50:52,834,21,,,,7815.63,0
4074050,15:51:37,15:51:37,835,22,,,,8109.71,0
4074050,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074050,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074050,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074050,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074050,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074050,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074050,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074050,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074050,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074050,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074050,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074050,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074050,16:00:00,16:00:00,1807,35,,,,10820.99,
4074050,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074050,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074050,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074050,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074050,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074050,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074050,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074050,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074050,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074050,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074050,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074050,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074050,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074050,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074050,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074050,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074050,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074050,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074050,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074050,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074050,16:14:00,16:14:00,1982,56,,,,16196.53,
4074050,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074050,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074050,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074050,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074050,16:18:42,16:18:42,65,61,,,,17608.57,0
4074050,16:19:22,16:19:22,66,62,,,,17873.92,0
4074050,16:20:40,16:20:40,67,63,,,,18449.73,0
4074050,16:22:00,16:22:00,9499,64,,,,18975.91,
4074050,16:24:00,16:24:00,486,65,,1,,20014.32,
4074060,15:35:00,15:35:00,9954,1,,,1,0,
4074060,15:36:00,15:36:00,725,2,,,,890.73,0
4074060,15:36:47,15:36:47,102,3,,,,1495.1,0
4074060,15:37:21,15:37:21,103,4,,,,2040.92,0
4074060,15:37:58,15:37:58,104,5,,,,2519.43,0
4074060,15:40:00,15:40:00,464,6,,,,4119.62,
4074060,15:41:10,15:41:10,466,7,,,,4636.37,0
4074060,15:41:47,15:41:47,966,8,,,,4840.77,0
4074060,15:42:09,15:42:09,967,9,,,,4970.94,0
4074060,15:42:32,15:42:32,968,10,,,,5096.99,0
4074060,15:43:06,15:43:06,969,11,,,,5266.84,0
4074060,15:43:49,15:43:49,970,12,,,,5457.1,0
4074060,15:44:21,15:44:21,971,13,,,,5572.07,0
4074060,15:44:57,15:44:57,972,14,,,,5800.27,0
4074060,15:45:48,15:45:48,828,15,,,,6143.89,0
4074060,15:46:27,15:46:27,829,16,,,,6335.57,0
4074060,15:47:09,15:47:09,830,17,,,,6657.91,0
4074060,15:48:10,15:48:10,831,18,,,,6972.27,0
4074060,15:49:19,15:49:19,832,19,,,,7305.09,0
4074060,15:50:04,15:50:04,833,20,,,,7534.85,0
4074060,15:50:52,15:50:52,834,21,,,,7815.63,0
4074060,15:51:37,15:51:37,835,22,,,,8109.71,0
4074060,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074060,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074060,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074060,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074060,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074060,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074060,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074060,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074060,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074060,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074060,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074060,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074060,16:00:00,16:00:00,1807,35,,,,10820.99,
4074060,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074060,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074060,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074060,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074060,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074060,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074060,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074060,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074060,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074060,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074060,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074060,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074060,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074060,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074060,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074060,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074060,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074060,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074060,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074060,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074060,16:14:00,16:14:00,1982,56,,,,16196.53,
4074060,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074060,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074060,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074060,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074060,16:18:42,16:18:42,65,61,,,,17608.57,0
4074060,16:19:22,16:19:22,66,62,,,,17873.92,0
4074060,16:20:40,16:20:40,67,63,,,,18449.73,0
4074060,16:22:00,16:22:00,9499,64,,,,18975.91,
4074060,16:24:00,16:24:00,486,65,,1,,20014.32,
4074080,15:35:00,15:35:00,9954,1,,,1,0,
4074080,15:36:00,15:36:00,725,2,,,,890.73,0
4074080,15:36:47,15:36:47,102,3,,,,1495.1,0
4074080,15:37:21,15:37:21,103,4,,,,2040.92,0
4074080,15:37:58,15:37:58,104,5,,,,2519.43,0
4074080,15:40:00,15:40:00,464,6,,,,4119.62,
4074080,15:41:10,15:41:10,466,7,,,,4636.37,0
4074080,15:41:47,15:41:47,966,8,,,,4840.77,0
4074080,15:42:09,15:42:09,967,9,,,,4970.94,0
4074080,15:42:32,15:42:32,968,10,,,,5096.99,0
4074080,15:43:06,15:43:06,969,11,,,,5266.84,0
4074080,15:43:49,15:43:49,970,12,,,,5457.1,0
4074080,15:44:21,15:44:21,971,13,,,,5572.07,0
4074080,15:44:57,15:44:57,972,14,,,,5800.27,0
4074080,15:45:48,15:45:48,828,15,,,,6143.89,0
4074080,15:46:27,15:46:27,829,16,,,,6335.57,0
4074080,15:47:09,15:47:09,830,17,,,,6657.91,0
4074080,15:48:10,15:48:10,831,18,,,,6972.27,0
4074080,15:49:19,15:49:19,832,19,,,,7305.09,0
4074080,15:50:04,15:50:04,833,20,,,,7534.85,0
4074080,15:50:52,15:50:52,834,21,,,,7815.63,0
4074080,15:51:37,15:51:37,835,22,,,,8109.71,0
4074080,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074080,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074080,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074080,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074080,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074080,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074080,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074080,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074080,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074080,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074080,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074080,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074080,16:00:00,16:00:00,1807,35,,,,10820.99,
4074080,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074080,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074080,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074080,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074080,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074080,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074080,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074080,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074080,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074080,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074080,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074080,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074080,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074080,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074080,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074080,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074080,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074080,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074080,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074080,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074080,16:14:00,16:14:00,1982,56,,,,16196.53,
4074080,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074080,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074080,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074080,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074080,16:18:42,16:18:42,65,61,,,,17608.57,0
4074080,16:19:22,16:19:22,66,62,,,,17873.92,0
4074080,16:20:40,16:20:40,67,63,,,,18449.73,0
4074080,16:22:00,16:22:00,9499,64,,,,18975.91,
4074080,16:24:00,16:24:00,486,65,,1,,20014.32,
4074090,15:35:00,15:35:00,9954,1,,,1,0,
4074090,15:36:00,15:36:00,725,2,,,,890.73,0
4074090,15:36:47,15:36:47,102,3,,,,1495.1,0
4074090,15:37:21,15:37:21,103,4,,,,2040.92,0
4074090,15:37:58,15:37:58,104,5,,,,2519.43,0
4074090,15:40:00,15:40:00,464,6,,,,4119.62,
4074090,15:41:10,15:41:10,466,7,,,,4636.37,0
4074090,15:41:47,15:41:47,966,8,,,,4840.77,0
4074090,15:42:09,15:42:09,967,9,,,,4970.94,0
4074090,15:42:32,15:42:32,968,10,,,,5096.99,0
4074090,15:43:06,15:43:06,969,11,,,,5266.84,0
4074090,15:43:49,15:43:49,970,12,,,,5457.1,0
4074090,15:44:21,15:44:21,971,13,,,,5572.07,0
4074090,15:44:57,15:44:57,972,14,,,,5800.27,0
4074090,15:45:48,15:45:48,828,15,,,,6143.89,0
4074090,15:46:27,15:46:27,829,16,,,,6335.57,0
4074090,15:47:09,15:47:09,830,17,,,,6657.91,0
4074090,15:48:10,15:48:10,831,18,,,,6972.27,0
4074090,15:49:19,15:49:19,832,19,,,,7305.09,0
4074090,15:50:04,15:50:04,833,20,,,,7534.85,0
4074090,15:50:52,15:50:52,834,21,,,,7815.63,0
4074090,15:51:37,15:51:37,835,22,,,,8109.71,0
4074090,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074090,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074090,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074090,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074090,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074090,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074090,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074090,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074090,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074090,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074090,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074090,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074090,16:00:00,16:00:00,1807,35,,,,10820.99,
4074090,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074090,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074090,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074090,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074090,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074090,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074090,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074090,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074090,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074090,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074090,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074090,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074090,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074090,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074090,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074090,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074090,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074090,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074090,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074090,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074090,16:14:00,16:14:00,1982,56,,,,16196.53,
4074090,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074090,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074090,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074090,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074090,16:18:42,16:18:42,65,61,,,,17608.57,0
4074090,16:19:22,16:19:22,66,62,,,,17873.92,0
4074090,16:20:40,16:20:40,67,63,,,,18449.73,0
4074090,16:22:00,16:22:00,9499,64,,,,18975.91,
4074090,16:24:00,16:24:00,486,65,,1,,20014.32,
4074100,15:35:00,15:35:00,9954,1,,,1,0,
4074100,15:36:00,15:36:00,725,2,,,,890.73,0
4074100,15:36:47,15:36:47,102,3,,,,1495.1,0
4074100,15:37:21,15:37:21,103,4,,,,2040.92,0
4074100,15:37:58,15:37:58,104,5,,,,2519.43,0
4074100,15:40:00,15:40:00,464,6,,,,4119.62,
4074100,15:41:10,15:41:10,466,7,,,,4636.37,0
4074100,15:41:47,15:41:47,966,8,,,,4840.77,0
4074100,15:42:09,15:42:09,967,9,,,,4970.94,0
4074100,15:42:32,15:42:32,968,10,,,,5096.99,0
4074100,15:43:06,15:43:06,969,11,,,,5266.84,0
4074100,15:43:49,15:43:49,970,12,,,,5457.1,0
4074100,15:44:21,15:44:21,971,13,,,,5572.07,0
4074100,15:44:57,15:44:57,972,14,,,,5800.27,0
4074100,15:45:48,15:45:48,828,15,,,,6143.89,0
4074100,15:46:27,15:46:27,829,16,,,,6335.57,0
4074100,15:47:09,15:47:09,830,17,,,,6657.91,0
4074100,15:48:10,15:48:10,831,18,,,,6972.27,0
4074100,15:49:19,15:49:19,832,19,,,,7305.09,0
4074100,15:50:04,15:50:04,833,20,,,,7534.85,0
4074100,15:50:52,15:50:52,834,21,,,,7815.63,0
4074100,15:51:37,15:51:37,835,22,,,,8109.71,0
4074100,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074100,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074100,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074100,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074100,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074100,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074100,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074100,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074100,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074100,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074100,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074100,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074100,16:00:00,16:00:00,1807,35,,,,10820.99,
4074100,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074100,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074100,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074100,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074100,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074100,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074100,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074100,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074100,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074100,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074100,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074100,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074100,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074100,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074100,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074100,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074100,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074100,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074100,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074100,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074100,16:14:00,16:14:00,1982,56,,,,16196.53,
4074100,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074100,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074100,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074100,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074100,16:18:42,16:18:42,65,61,,,,17608.57,0
4074100,16:19:22,16:19:22,66,62,,,,17873.92,0
4074100,16:20:40,16:20:40,67,63,,,,18449.73,0
4074100,16:22:00,16:22:00,9499,64,,,,18975.91,
4074100,16:24:00,16:24:00,486,65,,1,,20014.32,
4074130,15:35:00,15:35:00,9954,1,,,1,0,
4074130,15:36:00,15:36:00,725,2,,,,890.73,0
4074130,15:36:47,15:36:47,102,3,,,,1495.1,0
4074130,15:37:21,15:37:21,103,4,,,,2040.92,0
4074130,15:37:58,15:37:58,104,5,,,,2519.43,0
4074130,15:40:00,15:40:00,464,6,,,,4119.62,
4074130,15:41:10,15:41:10,466,7,,,,4636.37,0
4074130,15:41:47,15:41:47,966,8,,,,4840.77,0
4074130,15:42:09,15:42:09,967,9,,,,4970.94,0
4074130,15:42:32,15:42:32,968,10,,,,5096.99,0
4074130,15:43:06,15:43:06,969,11,,,,5266.84,0
4074130,15:43:49,15:43:49,970,12,,,,5457.1,0
4074130,15:44:21,15:44:21,971,13,,,,5572.07,0
4074130,15:44:57,15:44:57,972,14,,,,5800.27,0
4074130,15:45:48,15:45:48,828,15,,,,6143.89,0
4074130,15:46:27,15:46:27,829,16,,,,6335.57,0
4074130,15:47:09,15:47:09,830,17,,,,6657.91,0
4074130,15:48:10,15:48:10,831,18,,,,6972.27,0
4074130,15:49:19,15:49:19,832,19,,,,7305.09,0
4074130,15:50:04,15:50:04,833,20,,,,7534.85,0
4074130,15:50:52,15:50:52,834,21,,,,7815.63,0
4074130,15:51:37,15:51:37,835,22,,,,8109.71,0
4074130,15:52:09,15:52:09,4895,23,,,,8316.67,0
4074130,15:52:42,15:52:42,4896,24,,,,8474.29,0
4074130,15:53:22,15:53:22,4897,25,,,,8617.27,0
4074130,15:54:29,15:54:29,4898,26,,,,8963.57,0
4074130,15:54:55,15:54:55,4899,27,,,,9108.49,0
4074130,15:55:30,15:55:30,4900,28,,,,9258.52,0
4074130,15:55:58,15:55:58,4901,29,,,,9381.38,0
4074130,15:56:33,15:56:33,4902,30,,,,9592.29,0
4074130,15:57:19,15:57:19,4629,31,,,,9865.14,0
4074130,15:58:04,15:58:04,4630,32,,,,10117.8,0
4074130,15:58:34,15:58:34,4631,33,,,,10284.69,0
4074130,15:59:09,15:59:09,4330,34,,,,10503.94,0
4074130,16:00:00,16:00:00,1807,35,,,,10820.99,
4074130,16:00:47,16:00:47,1808,36,,,,11157.41,0
4074130,16:01:17,16:01:17,1809,37,,,,11340.73,0
4074130,16:01:56,16:01:56,1810,38,,,,11588.11,0
4074130,16:02:40,16:02:40,1965,39,,,,11846.44,0
4074130,16:03:10,16:03:10,1966,40,,,,12036.84,0
4074130,16:03:45,16:03:45,1967,41,,,,12284.23,0
4074130,16:05:43,16:05:43,1968,42,,,,13033.58,0
4074130,16:06:23,16:06:23,1969,43,,,,13237.9,0
4074130,16:07:07,16:07:07,1970,44,,,,13519.61,0
4074130,16:08:04,16:08:04,1971,45,,,,13804.8,0
4074130,16:08:43,16:08:43,1972,46,,,,14038.98,0
4074130,16:09:02,16:09:02,1973,47,,,,14200.87,0
4074130,16:09:23,16:09:23,1974,48,,,,14325.1,0
4074130,16:10:02,16:10:02,1975,49,,,,14580.32,0
4074130,16:10:42,16:10:42,1976,50,,,,14849.46,0
4074130,16:11:09,16:11:09,1977,51,,,,15030.06,0
4074130,16:11:44,16:11:44,1978,52,,,,15232.29,0
4074130,16:12:10,16:12:10,1979,53,,,,15419.08,0
4074130,16:12:42,16:12:42,1980,54,,,,15680.7,0
4074130,16:13:12,16:13:12,1981,55,,,,15882.11,0
4074130,16:14:00,16:14:00,1982,56,,,,16196.53,
4074130,16:14:50,16:14:50,1983,57,,,,16482.49,0
4074130,16:15:28,16:15:28,1984,58,,,,16632.54,0
4074130,16:16:16,16:16:16,1985,59,,,,16885.38,0
4074130,16:16:58,16:16:58,1986,60,,,,17044.21,0
4074130,16:18:42,16:18:42,65,61,,,,17608.57,0
4074130,16:19:22,16:19:22,66,62,,,,17873.92,0
4074130,16:20:40,16:20:40,67,63,,,,18449.73,0
4074130,16:22:00,16:22:00,9499,64,,,,18975.91,
4074130,16:24:00,16:24:00,486,65,,1,,20014.32,
5372020,15:05:00,15:05:00,1807,1,,,1,0,
5372020,15:05:47,15:05:47,1808,2,,,,333.84,0
5372020,15:06:17,15:06:17,1809,3,,,,519.74,0
5372020,15:06:55,15:06:55,1810,4,,,,767.12,0
5372020,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372020,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372020,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372020,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372020,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372020,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372020,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372020,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372020,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372020,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372020,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372020,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372020,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372020,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372020,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372020,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372020,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372020,15:19:00,15:19:00,1982,22,,,,5375.43,
5372020,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372020,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372020,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372020,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372020,15:23:40,15:23:40,65,27,,,,6787.38,0
5372020,15:24:20,15:24:20,66,28,,,,7052.73,0
5372020,15:25:39,15:25:39,67,29,,,,7628.54,0
5372020,15:27:00,15:27:00,9499,30,,,,8154.72,
5372020,15:29:00,15:29:00,486,31,,1,,9193.13,
5372030,15:05:00,15:05:00,1807,1,,,1,0,
5372030,15:05:47,15:05:47,1808,2,,,,333.84,0
5372030,15:06:17,15:06:17,1809,3,,,,519.74,0
5372030,15:06:55,15:06:55,1810,4,,,,767.12,0
5372030,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372030,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372030,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372030,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372030,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372030,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372030,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372030,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372030,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372030,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372030,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372030,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372030,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372030,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372030,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372030,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372030,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372030,15:19:00,15:19:00,1982,22,,,,5375.43,
5372030,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372030,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372030,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372030,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372030,15:23:40,15:23:40,65,27,,,,6787.38,0
5372030,15:24:20,15:24:20,66,28,,,,7052.73,0
5372030,15:25:39,15:25:39,67,29,,,,7628.54,0
5372030,15:27:00,15:27:00,9499,30,,,,8154.72,
5372030,15:29:00,15:29:00,486,31,,1,,9193.13,
5372040,15:05:00,15:05:00,1807,1,,,1,0,
5372040,15:05:47,15:05:47,1808,2,,,,333.84,0
5372040,15:06:17,15:06:17,1809,3,,,,519.74,0
5372040,15:06:55,15:06:55,1810,4,,,,767.12,0
5372040,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372040,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372040,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372040,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372040,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372040,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372040,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372040,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372040,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372040,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372040,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372040,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372040,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372040,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372040,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372040,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372040,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372040,15:19:00,15:19:00,1982,22,,,,5375.43,
5372040,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372040,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372040,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372040,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372040,15:23:40,15:23:40,65,27,,,,6787.38,0
5372040,15:24:20,15:24:20,66,28,,,,7052.73,0
5372040,15:25:39,15:25:39,67,29,,,,7628.54,0
5372040,15:27:00,15:27:00,9499,30,,,,8154.72,
5372040,15:29:00,15:29:00,486,31,,1,,9193.13,
5372050,15:05:00,15:05:00,1807,1,,,1,0,
5372050,15:05:47,15:05:47,1808,2,,,,333.84,0
5372050,15:06:17,15:06:17,1809,3,,,,519.74,0
5372050,15:06:55,15:06:55,1810,4,,,,767.12,0
5372050,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372050,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372050,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372050,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372050,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372050,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372050,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372050,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372050,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372050,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372050,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372050,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372050,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372050,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372050,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372050,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372050,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372050,15:19:00,15:19:00,1982,22,,,,5375.43,
5372050,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372050,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372050,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372050,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372050,15:23:40,15:23:40,65,27,,,,6787.38,0
5372050,15:24:20,15:24:20,66,28,,,,7052.73,0
5372050,15:25:39,15:25:39,67,29,,,,7628.54,0
5372050,15:27:00,15:27:00,9499,30,,,,8154.72,
5372050,15:29:00,15:29:00,486,31,,1,,9193.13,
5372060,15:05:00,15:05:00,1807,1,,,1,0,
5372060,15:05:47,15:05:47,1808,2,,,,333.84,0
5372060,15:06:17,15:06:17,1809,3,,,,519.74,0
5372060,15:06:55,15:06:55,1810,4,,,,767.12,0
5372060,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372060,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372060,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372060,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372060,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372060,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372060,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372060,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372060,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372060,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372060,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372060,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372060,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372060,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372060,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372060,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372060,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372060,15:19:00,15:19:00,1982,22,,,,5375.43,
5372060,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372060,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372060,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372060,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372060,15:23:40,15:23:40,65,27,,,,6787.38,0
5372060,15:24:20,15:24:20,66,28,,,,7052.73,0
5372060,15:25:39,15:25:39,67,29,,,,7628.54,0
5372060,15:27:00,15:27:00,9499,30,,,,8154.72,
5372060,15:29:00,15:29:00,486,31,,1,,9193.13,
5372080,15:05:00,15:05:00,1807,1,,,1,0,
5372080,15:05:47,15:05:47,1808,2,,,,333.84,0
5372080,15:06:17,15:06:17,1809,3,,,,519.74,0
5372080,15:06:55,15:06:55,1810,4,,,,767.12,0
5372080,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372080,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372080,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372080,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372080,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372080,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372080,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372080,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372080,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372080,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372080,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372080,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372080,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372080,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372080,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372080,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372080,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372080,15:19:00,15:19:00,1982,22,,,,5375.43,
5372080,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372080,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372080,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372080,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372080,15:23:40,15:23:40,65,27,,,,6787.38,0
5372080,15:24:20,15:24:20,66,28,,,,7052.73,0
5372080,15:25:39,15:25:39,67,29,,,,7628.54,0
5372080,15:27:00,15:27:00,9499,30,,,,8154.72,
5372080,15:29:00,15:29:00,486,31,,1,,9193.13,
5372090,15:05:00,15:05:00,1807,1,,,1,0,
5372090,15:05:47,15:05:47,1808,2,,,,333.84,0
5372090,15:06:17,15:06:17,1809,3,,,,519.74,0
5372090,15:06:55,15:06:55,1810,4,,,,767.12,0
5372090,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372090,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372090,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372090,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372090,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372090,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372090,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372090,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372090,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372090,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372090,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372090,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372090,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372090,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372090,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372090,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372090,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372090,15:19:00,15:19:00,1982,22,,,,5375.43,
5372090,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372090,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372090,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372090,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372090,15:23:40,15:23:40,65,27,,,,6787.38,0
5372090,15:24:20,15:24:20,66,28,,,,7052.73,0
5372090,15:25:39,15:25:39,67,29,,,,7628.54,0
5372090,15:27:00,15:27:00,9499,30,,,,8154.72,
5372090,15:29:00,15:29:00,486,31,,1,,9193.13,
5372100,15:05:00,15:05:00,1807,1,,,1,0,
5372100,15:05:47,15:05:47,1808,2,,,,333.84,0
5372100,15:06:17,15:06:17,1809,3,,,,519.74,0
5372100,15:06:55,15:06:55,1810,4,,,,767.12,0
5372100,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372100,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372100,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372100,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372100,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372100,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372100,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372100,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372100,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372100,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372100,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372100,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372100,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372100,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372100,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372100,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372100,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372100,15:19:00,15:19:00,1982,22,,,,5375.43,
5372100,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372100,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372100,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372100,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372100,15:23:40,15:23:40,65,27,,,,6787.38,0
5372100,15:24:20,15:24:20,66,28,,,,7052.73,0
5372100,15:25:39,15:25:39,67,29,,,,7628.54,0
5372100,15:27:00,15:27:00,9499,30,,,,8154.72,
5372100,15:29:00,15:29:00,486,31,,1,,9193.13,
5372130,15:05:00,15:05:00,1807,1,,,1,0,
5372130,15:05:47,15:05:47,1808,2,,,,333.84,0
5372130,15:06:17,15:06:17,1809,3,,,,519.74,0
5372130,15:06:55,15:06:55,1810,4,,,,767.12,0
5372130,15:07:39,15:07:39,1965,5,,,,1025.45,0
5372130,15:08:11,15:08:11,1966,6,,,,1215.85,0
5372130,15:08:47,15:08:47,1967,7,,,,1463.25,0
5372130,15:10:43,15:10:43,1968,8,,,,2212.57,0
5372130,15:11:24,15:11:24,1969,9,,,,2416.89,0
5372130,15:12:09,15:12:09,1970,10,,,,2698.59,0
5372130,15:13:04,15:13:04,1971,11,,,,2983.77,0
5372130,15:13:42,15:13:42,1972,12,,,,3217.95,0
5372130,15:14:01,15:14:01,1973,13,,,,3379.84,0
5372130,15:14:19,15:14:19,1974,14,,,,3504.07,0
5372130,15:14:56,15:14:56,1975,15,,,,3759.26,0
5372130,15:15:40,15:15:40,1976,16,,,,4028.66,0
5372130,15:16:04,15:16:04,1977,17,,,,4209.02,0
5372130,15:16:39,15:16:39,1978,18,,,,4411.25,0
5372130,15:17:06,15:17:06,1979,19,,,,4598.04,0
5372130,15:17:41,15:17:41,1980,20,,,,4861.18,0
5372130,15:18:12,15:18:12,1981,21,,,,5061.04,0
5372130,15:19:00,15:19:00,1982,22,,,,5375.43,
5372130,15:19:50,15:19:50,1983,23,,,,5661.39,0
5372130,15:20:29,15:20:29,1984,24,,,,5811.43,0
5372130,15:21:18,15:21:18,1985,25,,,,6064.27,0
5372130,15:21:58,15:21:58,1986,26,,,,6223.07,0
5372130,15:23:40,15:23:40,65,27,,,,6787.38,0
5372130,15:24:20,15:24:20,66,28,,,,7052.73,0
5372130,15:25:39,15:25:39,67,29,,,,7628.54,0
5372130,15:27:00,15:27:00,9499,30,,,,8154.72,
5372130,15:29:00,15:29:00,486,31,,1,,9193.13,
9308020,18:28:00,18:28:00,1807,1,,,1,0,
9308020,18:28:47,18:28:47,1808,2,,,,333.84,0
9308020,18:29:17,18:29:17,1809,3,,,,519.74,0
9308020,18:29:55,18:29:55,1810,4,,,,767.12,0
9308020,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308020,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308020,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308020,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308020,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308020,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308020,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308020,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308020,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308020,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308020,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308020,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308020,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308020,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308020,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308020,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308020,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308020,18:42:00,18:42:00,1982,22,,,,5375.43,
9308020,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308020,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308020,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308020,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308020,18:46:05,18:46:05,65,27,,,,6787.38,0
9308020,18:46:40,18:46:40,66,28,,,,7052.73,0
9308020,18:47:49,18:47:49,67,29,,,,7628.54,0
9308020,18:49:00,18:49:00,9499,30,,,,8154.72,
9308020,18:51:00,18:51:00,486,31,,1,,9193.13,
9308030,18:28:00,18:28:00,1807,1,,,1,0,
9308030,18:28:47,18:28:47,1808,2,,,,333.84,0
9308030,18:29:17,18:29:17,1809,3,,,,519.74,0
9308030,18:29:55,18:29:55,1810,4,,,,767.12,0
9308030,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308030,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308030,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308030,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308030,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308030,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308030,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308030,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308030,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308030,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308030,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308030,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308030,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308030,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308030,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308030,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308030,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308030,18:42:00,18:42:00,1982,22,,,,5375.43,
9308030,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308030,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308030,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308030,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308030,18:46:05,18:46:05,65,27,,,,6787.38,0
9308030,18:46:40,18:46:40,66,28,,,,7052.73,0
9308030,18:47:49,18:47:49,67,29,,,,7628.54,0
9308030,18:49:00,18:49:00,9499,30,,,,8154.72,
9308030,18:51:00,18:51:00,486,31,,1,,9193.13,
9308040,18:28:00,18:28:00,1807,1,,,1,0,
9308040,18:28:47,18:28:47,1808,2,,,,333.84,0
9308040,18:29:17,18:29:17,1809,3,,,,519.74,0
9308040,18:29:55,18:29:55,1810,4,,,,767.12,0
9308040,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308040,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308040,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308040,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308040,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308040,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308040,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308040,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308040,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308040,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308040,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308040,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308040,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308040,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308040,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308040,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308040,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308040,18:42:00,18:42:00,1982,22,,,,5375.43,
9308040,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308040,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308040,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308040,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308040,18:46:05,18:46:05,65,27,,,,6787.38,0
9308040,18:46:40,18:46:40,66,28,,,,7052.73,0
9308040,18:47:49,18:47:49,67,29,,,,7628.54,0
9308040,18:49:00,18:49:00,9499,30,,,,8154.72,
9308040,18:51:00,18:51:00,486,31,,1,,9193.13,
9308050,18:28:00,18:28:00,1807,1,,,1,0,
9308050,18:28:47,18:28:47,1808,2,,,,333.84,0
9308050,18:29:17,18:29:17,1809,3,,,,519.74,0
9308050,18:29:55,18:29:55,1810,4,,,,767.12,0
9308050,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308050,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308050,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308050,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308050,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308050,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308050,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308050,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308050,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308050,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308050,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308050,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308050,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308050,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308050,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308050,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308050,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308050,18:42:00,18:42:00,1982,22,,,,5375.43,
9308050,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308050,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308050,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308050,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308050,18:46:05,18:46:05,65,27,,,,6787.38,0
9308050,18:46:40,18:46:40,66,28,,,,7052.73,0
9308050,18:47:49,18:47:49,67,29,,,,7628.54,0
9308050,18:49:00,18:49:00,9499,30,,,,8154.72,
9308050,18:51:00,18:51:00,486,31,,1,,9193.13,
9308060,18:28:00,18:28:00,1807,1,,,1,0,
9308060,18:28:47,18:28:47,1808,2,,,,333.84,0
9308060,18:29:17,18:29:17,1809,3,,,,519.74,0
9308060,18:29:55,18:29:55,1810,4,,,,767.12,0
9308060,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308060,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308060,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308060,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308060,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308060,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308060,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308060,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308060,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308060,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308060,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308060,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308060,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308060,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308060,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308060,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308060,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308060,18:42:00,18:42:00,1982,22,,,,5375.43,
9308060,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308060,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308060,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308060,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308060,18:46:05,18:46:05,65,27,,,,6787.38,0
9308060,18:46:40,18:46:40,66,28,,,,7052.73,0
9308060,18:47:49,18:47:49,67,29,,,,7628.54,0
9308060,18:49:00,18:49:00,9499,30,,,,8154.72,
9308060,18:51:00,18:51:00,486,31,,1,,9193.13,
9308080,18:28:00,18:28:00,1807,1,,,1,0,
9308080,18:28:47,18:28:47,1808,2,,,,333.84,0
9308080,18:29:17,18:29:17,1809,3,,,,519.74,0
9308080,18:29:55,18:29:55,1810,4,,,,767.12,0
9308080,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308080,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308080,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308080,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308080,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308080,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308080,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308080,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308080,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308080,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308080,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308080,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308080,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308080,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308080,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308080,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308080,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308080,18:42:00,18:42:00,1982,22,,,,5375.43,
9308080,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308080,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308080,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308080,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308080,18:46:05,18:46:05,65,27,,,,6787.38,0
9308080,18:46:40,18:46:40,66,28,,,,7052.73,0
9308080,18:47:49,18:47:49,67,29,,,,7628.54,0
9308080,18:49:00,18:49:00,9499,30,,,,8154.72,
9308080,18:51:00,18:51:00,486,31,,1,,9193.13,
9308090,18:28:00,18:28:00,1807,1,,,1,0,
9308090,18:28:47,18:28:47,1808,2,,,,333.84,0
9308090,18:29:17,18:29:17,1809,3,,,,519.74,0
9308090,18:29:55,18:29:55,1810,4,,,,767.12,0
9308090,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308090,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308090,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308090,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308090,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308090,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308090,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308090,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308090,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308090,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308090,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308090,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308090,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308090,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308090,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308090,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308090,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308090,18:42:00,18:42:00,1982,22,,,,5375.43,
9308090,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308090,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308090,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308090,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308090,18:46:05,18:46:05,65,27,,,,6787.38,0
9308090,18:46:40,18:46:40,66,28,,,,7052.73,0
9308090,18:47:49,18:47:49,67,29,,,,7628.54,0
9308090,18:49:00,18:49:00,9499,30,,,,8154.72,
9308090,18:51:00,18:51:00,486,31,,1,,9193.13,
9308100,18:28:00,18:28:00,1807,1,,,1,0,
9308100,18:28:47,18:28:47,1808,2,,,,333.84,0
9308100,18:29:17,18:29:17,1809,3,,,,519.74,0
9308100,18:29:55,18:29:55,1810,4,,,,767.12,0
9308100,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308100,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308100,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308100,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308100,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308100,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308100,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308100,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308100,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308100,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308100,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308100,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308100,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308100,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308100,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308100,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308100,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308100,18:42:00,18:42:00,1982,22,,,,5375.43,
9308100,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308100,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308100,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308100,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308100,18:46:05,18:46:05,65,27,,,,6787.38,0
9308100,18:46:40,18:46:40,66,28,,,,7052.73,0
9308100,18:47:49,18:47:49,67,29,,,,7628.54,0
9308100,18:49:00,18:49:00,9499,30,,,,8154.72,
9308100,18:51:00,18:51:00,486,31,,1,,9193.13,
9308130,18:28:00,18:28:00,1807,1,,,1,0,
9308130,18:28:47,18:28:47,1808,2,,,,333.84,0
9308130,18:29:17,18:29:17,1809,3,,,,519.74,0
9308130,18:29:55,18:29:55,1810,4,,,,767.12,0
9308130,18:30:39,18:30:39,1965,5,,,,1025.45,0
9308130,18:31:11,18:31:11,1966,6,,,,1215.85,0
9308130,18:31:47,18:31:47,1967,7,,,,1463.25,0
9308130,18:33:43,18:33:43,1968,8,,,,2212.57,0
9308130,18:34:24,18:34:24,1969,9,,,,2416.89,0
9308130,18:35:09,18:35:09,1970,10,,,,2698.59,0
9308130,18:36:04,18:36:04,1971,11,,,,2983.77,0
9308130,18:36:42,18:36:42,1972,12,,,,3217.95,0
9308130,18:37:01,18:37:01,1973,13,,,,3379.84,0
9308130,18:37:19,18:37:19,1974,14,,,,3504.07,0
9308130,18:37:56,18:37:56,1975,15,,,,3759.26,0
9308130,18:38:40,18:38:40,1976,16,,,,4028.66,0
9308130,18:39:04,18:39:04,1977,17,,,,4209.02,0
9308130,18:39:39,18:39:39,1978,18,,,,4411.25,0
9308130,18:40:06,18:40:06,1979,19,,,,4598.04,0
9308130,18:40:41,18:40:41,1980,20,,,,4861.18,0
9308130,18:41:12,18:41:12,1981,21,,,,5061.04,0
9308130,18:42:00,18:42:00,1982,22,,,,5375.43,
9308130,18:42:44,18:42:44,1983,23,,,,5661.39,0
9308130,18:43:18,18:43:18,1984,24,,,,5811.43,0
9308130,18:44:00,18:44:00,1985,25,,,,6064.27,0
9308130,18:44:36,18:44:36,1986,26,,,,6223.07,0
9308130,18:46:05,18:46:05,65,27,,,,6787.38,0
9308130,18:46:40,18:46:40,66,28,,,,7052.73,0
9308130,18:47:49,18:47:49,67,29,,,,7628.54,0
9308130,18:49:00,18:49:00,9499,30,,,,8154.72,
9308130,18:51:00,18:51:00,486,31,,1,,9193.13,
9596020,08:58:00,08:58:00,1807,1,,,1,0,
9596020,08:58:37,08:58:37,1808,2,,,,333.84,0
9596020,08:59:00,08:59:00,1809,3,,,,519.74,0
9596020,08:59:30,08:59:30,1810,4,,,,767.12,0
9596020,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596020,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596020,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596020,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596020,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596020,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596020,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596020,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596020,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596020,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596020,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596020,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596020,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596020,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596020,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596020,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596020,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596020,09:09:00,09:09:00,1982,22,,,,5375.43,
9596020,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596020,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596020,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596020,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596020,09:13:40,09:13:40,65,27,,,,6787.38,0
9596020,09:14:20,09:14:20,66,28,,,,7052.73,0
9596020,09:15:39,09:15:39,67,29,,,,7628.54,0
9596020,09:17:00,09:17:00,9499,30,,,,8154.72,
9596020,09:19:00,09:19:00,486,31,,1,,9193.13,
9596030,08:58:00,08:58:00,1807,1,,,1,0,
9596030,08:58:37,08:58:37,1808,2,,,,333.84,0
9596030,08:59:00,08:59:00,1809,3,,,,519.74,0
9596030,08:59:30,08:59:30,1810,4,,,,767.12,0
9596030,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596030,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596030,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596030,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596030,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596030,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596030,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596030,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596030,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596030,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596030,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596030,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596030,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596030,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596030,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596030,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596030,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596030,09:09:00,09:09:00,1982,22,,,,5375.43,
9596030,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596030,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596030,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596030,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596030,09:13:40,09:13:40,65,27,,,,6787.38,0
9596030,09:14:20,09:14:20,66,28,,,,7052.73,0
9596030,09:15:39,09:15:39,67,29,,,,7628.54,0
9596030,09:17:00,09:17:00,9499,30,,,,8154.72,
9596030,09:19:00,09:19:00,486,31,,1,,9193.13,
9596040,08:58:00,08:58:00,1807,1,,,1,0,
9596040,08:58:37,08:58:37,1808,2,,,,333.84,0
9596040,08:59:00,08:59:00,1809,3,,,,519.74,0
9596040,08:59:30,08:59:30,1810,4,,,,767.12,0
9596040,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596040,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596040,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596040,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596040,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596040,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596040,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596040,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596040,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596040,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596040,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596040,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596040,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596040,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596040,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596040,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596040,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596040,09:09:00,09:09:00,1982,22,,,,5375.43,
9596040,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596040,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596040,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596040,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596040,09:13:40,09:13:40,65,27,,,,6787.38,0
9596040,09:14:20,09:14:20,66,28,,,,7052.73,0
9596040,09:15:39,09:15:39,67,29,,,,7628.54,0
9596040,09:17:00,09:17:00,9499,30,,,,8154.72,
9596040,09:19:00,09:19:00,486,31,,1,,9193.13,
9596050,08:58:00,08:58:00,1807,1,,,1,0,
9596050,08:58:37,08:58:37,1808,2,,,,333.84,0
9596050,08:59:00,08:59:00,1809,3,,,,519.74,0
9596050,08:59:30,08:59:30,1810,4,,,,767.12,0
9596050,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596050,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596050,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596050,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596050,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596050,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596050,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596050,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596050,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596050,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596050,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596050,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596050,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596050,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596050,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596050,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596050,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596050,09:09:00,09:09:00,1982,22,,,,5375.43,
9596050,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596050,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596050,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596050,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596050,09:13:40,09:13:40,65,27,,,,6787.38,0
9596050,09:14:20,09:14:20,66,28,,,,7052.73,0
9596050,09:15:39,09:15:39,67,29,,,,7628.54,0
9596050,09:17:00,09:17:00,9499,30,,,,8154.72,
9596050,09:19:00,09:19:00,486,31,,1,,9193.13,
9596060,08:58:00,08:58:00,1807,1,,,1,0,
9596060,08:58:37,08:58:37,1808,2,,,,333.84,0
9596060,08:59:00,08:59:00,1809,3,,,,519.74,0
9596060,08:59:30,08:59:30,1810,4,,,,767.12,0
9596060,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596060,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596060,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596060,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596060,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596060,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596060,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596060,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596060,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596060,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596060,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596060,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596060,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596060,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596060,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596060,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596060,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596060,09:09:00,09:09:00,1982,22,,,,5375.43,
9596060,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596060,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596060,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596060,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596060,09:13:40,09:13:40,65,27,,,,6787.38,0
9596060,09:14:20,09:14:20,66,28,,,,7052.73,0
9596060,09:15:39,09:15:39,67,29,,,,7628.54,0
9596060,09:17:00,09:17:00,9499,30,,,,8154.72,
9596060,09:19:00,09:19:00,486,31,,1,,9193.13,
9596080,08:58:00,08:58:00,1807,1,,,1,0,
9596080,08:58:37,08:58:37,1808,2,,,,333.84,0
9596080,08:59:00,08:59:00,1809,3,,,,519.74,0
9596080,08:59:30,08:59:30,1810,4,,,,767.12,0
9596080,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596080,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596080,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596080,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596080,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596080,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596080,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596080,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596080,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596080,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596080,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596080,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596080,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596080,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596080,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596080,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596080,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596080,09:09:00,09:09:00,1982,22,,,,5375.43,
9596080,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596080,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596080,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596080,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596080,09:13:40,09:13:40,65,27,,,,6787.38,0
9596080,09:14:20,09:14:20,66,28,,,,7052.73,0
9596080,09:15:39,09:15:39,67,29,,,,7628.54,0
9596080,09:17:00,09:17:00,9499,30,,,,8154.72,
9596080,09:19:00,09:19:00,486,31,,1,,9193.13,
9596090,08:58:00,08:58:00,1807,1,,,1,0,
9596090,08:58:37,08:58:37,1808,2,,,,333.84,0
9596090,08:59:00,08:59:00,1809,3,,,,519.74,0
9596090,08:59:30,08:59:30,1810,4,,,,767.12,0
9596090,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596090,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596090,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596090,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596090,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596090,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596090,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596090,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596090,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596090,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596090,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596090,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596090,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596090,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596090,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596090,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596090,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596090,09:09:00,09:09:00,1982,22,,,,5375.43,
9596090,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596090,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596090,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596090,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596090,09:13:40,09:13:40,65,27,,,,6787.38,0
9596090,09:14:20,09:14:20,66,28,,,,7052.73,0
9596090,09:15:39,09:15:39,67,29,,,,7628.54,0
9596090,09:17:00,09:17:00,9499,30,,,,8154.72,
9596090,09:19:00,09:19:00,486,31,,1,,9193.13,
9596100,08:58:00,08:58:00,1807,1,,,1,0,
9596100,08:58:37,08:58:37,1808,2,,,,333.84,0
9596100,08:59:00,08:59:00,1809,3,,,,519.74,0
9596100,08:59:30,08:59:30,1810,4,,,,767.12,0
9596100,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596100,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596100,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596100,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596100,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596100,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596100,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596100,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596100,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596100,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596100,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596100,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596100,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596100,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596100,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596100,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596100,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596100,09:09:00,09:09:00,1982,22,,,,5375.43,
9596100,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596100,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596100,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596100,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596100,09:13:40,09:13:40,65,27,,,,6787.38,0
9596100,09:14:20,09:14:20,66,28,,,,7052.73,0
9596100,09:15:39,09:15:39,67,29,,,,7628.54,0
9596100,09:17:00,09:17:00,9499,30,,,,8154.72,
9596100,09:19:00,09:19:00,486,31,,1,,9193.13,
9596130,08:58:00,08:58:00,1807,1,,,1,0,
9596130,08:58:37,08:58:37,1808,2,,,,333.84,0
9596130,08:59:00,08:59:00,1809,3,,,,519.74,0
9596130,08:59:30,08:59:30,1810,4,,,,767.12,0
9596130,09:00:05,09:00:05,1965,5,,,,1025.45,0
9596130,09:00:30,09:00:30,1966,6,,,,1215.85,0
9596130,09:00:59,09:00:59,1967,7,,,,1463.25,0
9596130,09:02:30,09:02:30,1968,8,,,,2212.57,0
9596130,09:03:01,09:03:01,1969,9,,,,2416.89,0
9596130,09:03:37,09:03:37,1970,10,,,,2698.59,0
9596130,09:04:20,09:04:20,1971,11,,,,2983.77,0
9596130,09:04:50,09:04:50,1972,12,,,,3217.95,0
9596130,09:05:05,09:05:05,1973,13,,,,3379.84,0
9596130,09:05:19,09:05:19,1974,14,,,,3504.07,0
9596130,09:05:48,09:05:48,1975,15,,,,3759.26,0
9596130,09:06:22,09:06:22,1976,16,,,,4028.66,0
9596130,09:06:42,09:06:42,1977,17,,,,4209.02,0
9596130,09:07:09,09:07:09,1978,18,,,,4411.25,0
9596130,09:07:30,09:07:30,1979,19,,,,4598.04,0
9596130,09:07:57,09:07:57,1980,20,,,,4861.18,0
9596130,09:08:22,09:08:22,1981,21,,,,5061.04,0
9596130,09:09:00,09:09:00,1982,22,,,,5375.43,
9596130,09:09:50,09:09:50,1983,23,,,,5661.39,0
9596130,09:10:29,09:10:29,1984,24,,,,5811.43,0
9596130,09:11:18,09:11:18,1985,25,,,,6064.27,0
9596130,09:11:58,09:11:58,1986,26,,,,6223.07,0
9596130,09:13:40,09:13:40,65,27,,,,6787.38,0
9596130,09:14:20,09:14:20,66,28,,,,7052.73,0
9596130,09:15:39,09:15:39,67,29,,,,7628.54,0
9596130,09:17:00,09:17:00,9499,30,,,,8154.72,
9596130,09:19:00,09:19:00,486,31,,1,,9193.13,
9597020,10:05:00,10:05:00,1807,1,,,1,0,
9597020,10:05:37,10:05:37,1808,2,,,,333.84,0
9597020,10:06:00,10:06:00,1809,3,,,,519.74,0
9597020,10:06:30,10:06:30,1810,4,,,,767.12,0
9597020,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597020,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597020,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597020,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597020,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597020,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597020,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597020,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597020,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597020,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597020,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597020,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597020,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597020,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597020,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597020,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597020,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597020,10:16:00,10:16:00,1982,22,,,,5375.43,
9597020,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597020,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597020,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597020,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597020,10:20:05,10:20:05,65,27,,,,6787.38,0
9597020,10:20:40,10:20:40,66,28,,,,7052.73,0
9597020,10:21:49,10:21:49,67,29,,,,7628.54,0
9597020,10:23:00,10:23:00,9499,30,,,,8154.72,
9597020,10:25:00,10:25:00,486,31,,1,,9193.13,
9597030,10:05:00,10:05:00,1807,1,,,1,0,
9597030,10:05:37,10:05:37,1808,2,,,,333.84,0
9597030,10:06:00,10:06:00,1809,3,,,,519.74,0
9597030,10:06:30,10:06:30,1810,4,,,,767.12,0
9597030,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597030,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597030,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597030,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597030,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597030,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597030,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597030,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597030,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597030,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597030,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597030,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597030,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597030,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597030,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597030,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597030,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597030,10:16:00,10:16:00,1982,22,,,,5375.43,
9597030,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597030,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597030,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597030,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597030,10:20:05,10:20:05,65,27,,,,6787.38,0
9597030,10:20:40,10:20:40,66,28,,,,7052.73,0
9597030,10:21:49,10:21:49,67,29,,,,7628.54,0
9597030,10:23:00,10:23:00,9499,30,,,,8154.72,
9597030,10:25:00,10:25:00,486,31,,1,,9193.13,
9597040,10:05:00,10:05:00,1807,1,,,1,0,
9597040,10:05:37,10:05:37,1808,2,,,,333.84,0
9597040,10:06:00,10:06:00,1809,3,,,,519.74,0
9597040,10:06:30,10:06:30,1810,4,,,,767.12,0
9597040,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597040,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597040,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597040,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597040,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597040,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597040,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597040,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597040,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597040,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597040,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597040,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597040,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597040,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597040,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597040,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597040,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597040,10:16:00,10:16:00,1982,22,,,,5375.43,
9597040,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597040,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597040,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597040,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597040,10:20:05,10:20:05,65,27,,,,6787.38,0
9597040,10:20:40,10:20:40,66,28,,,,7052.73,0
9597040,10:21:49,10:21:49,67,29,,,,7628.54,0
9597040,10:23:00,10:23:00,9499,30,,,,8154.72,
9597040,10:25:00,10:25:00,486,31,,1,,9193.13,
9597050,10:05:00,10:05:00,1807,1,,,1,0,
9597050,10:05:37,10:05:37,1808,2,,,,333.84,0
9597050,10:06:00,10:06:00,1809,3,,,,519.74,0
9597050,10:06:30,10:06:30,1810,4,,,,767.12,0
9597050,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597050,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597050,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597050,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597050,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597050,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597050,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597050,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597050,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597050,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597050,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597050,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597050,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597050,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597050,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597050,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597050,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597050,10:16:00,10:16:00,1982,22,,,,5375.43,
9597050,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597050,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597050,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597050,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597050,10:20:05,10:20:05,65,27,,,,6787.38,0
9597050,10:20:40,10:20:40,66,28,,,,7052.73,0
9597050,10:21:49,10:21:49,67,29,,,,7628.54,0
9597050,10:23:00,10:23:00,9499,30,,,,8154.72,
9597050,10:25:00,10:25:00,486,31,,1,,9193.13,
9597060,10:05:00,10:05:00,1807,1,,,1,0,
9597060,10:05:37,10:05:37,1808,2,,,,333.84,0
9597060,10:06:00,10:06:00,1809,3,,,,519.74,0
9597060,10:06:30,10:06:30,1810,4,,,,767.12,0
9597060,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597060,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597060,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597060,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597060,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597060,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597060,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597060,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597060,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597060,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597060,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597060,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597060,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597060,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597060,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597060,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597060,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597060,10:16:00,10:16:00,1982,22,,,,5375.43,
9597060,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597060,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597060,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597060,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597060,10:20:05,10:20:05,65,27,,,,6787.38,0
9597060,10:20:40,10:20:40,66,28,,,,7052.73,0
9597060,10:21:49,10:21:49,67,29,,,,7628.54,0
9597060,10:23:00,10:23:00,9499,30,,,,8154.72,
9597060,10:25:00,10:25:00,486,31,,1,,9193.13,
9597080,10:05:00,10:05:00,1807,1,,,1,0,
9597080,10:05:37,10:05:37,1808,2,,,,333.84,0
9597080,10:06:00,10:06:00,1809,3,,,,519.74,0
9597080,10:06:30,10:06:30,1810,4,,,,767.12,0
9597080,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597080,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597080,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597080,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597080,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597080,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597080,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597080,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597080,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597080,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597080,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597080,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597080,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597080,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597080,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597080,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597080,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597080,10:16:00,10:16:00,1982,22,,,,5375.43,
9597080,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597080,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597080,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597080,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597080,10:20:05,10:20:05,65,27,,,,6787.38,0
9597080,10:20:40,10:20:40,66,28,,,,7052.73,0
9597080,10:21:49,10:21:49,67,29,,,,7628.54,0
9597080,10:23:00,10:23:00,9499,30,,,,8154.72,
9597080,10:25:00,10:25:00,486,31,,1,,9193.13,
9597090,10:05:00,10:05:00,1807,1,,,1,0,
9597090,10:05:37,10:05:37,1808,2,,,,333.84,0
9597090,10:06:00,10:06:00,1809,3,,,,519.74,0
9597090,10:06:30,10:06:30,1810,4,,,,767.12,0
9597090,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597090,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597090,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597090,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597090,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597090,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597090,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597090,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597090,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597090,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597090,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597090,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597090,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597090,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597090,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597090,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597090,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597090,10:16:00,10:16:00,1982,22,,,,5375.43,
9597090,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597090,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597090,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597090,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597090,10:20:05,10:20:05,65,27,,,,6787.38,0
9597090,10:20:40,10:20:40,66,28,,,,7052.73,0
9597090,10:21:49,10:21:49,67,29,,,,7628.54,0
9597090,10:23:00,10:23:00,9499,30,,,,8154.72,
9597090,10:25:00,10:25:00,486,31,,1,,9193.13,
9597100,10:05:00,10:05:00,1807,1,,,1,0,
9597100,10:05:37,10:05:37,1808,2,,,,333.84,0
9597100,10:06:00,10:06:00,1809,3,,,,519.74,0
9597100,10:06:30,10:06:30,1810,4,,,,767.12,0
9597100,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597100,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597100,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597100,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597100,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597100,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597100,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597100,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597100,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597100,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597100,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597100,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597100,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597100,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597100,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597100,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597100,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597100,10:16:00,10:16:00,1982,22,,,,5375.43,
9597100,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597100,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597100,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597100,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597100,10:20:05,10:20:05,65,27,,,,6787.38,0
9597100,10:20:40,10:20:40,66,28,,,,7052.73,0
9597100,10:21:49,10:21:49,67,29,,,,7628.54,0
9597100,10:23:00,10:23:00,9499,30,,,,8154.72,
9597100,10:25:00,10:25:00,486,31,,1,,9193.13,
9597130,10:05:00,10:05:00,1807,1,,,1,0,
9597130,10:05:37,10:05:37,1808,2,,,,333.84,0
9597130,10:06:00,10:06:00,1809,3,,,,519.74,0
9597130,10:06:30,10:06:30,1810,4,,,,767.12,0
9597130,10:07:05,10:07:05,1965,5,,,,1025.45,0
9597130,10:07:30,10:07:30,1966,6,,,,1215.85,0
9597130,10:07:59,10:07:59,1967,7,,,,1463.25,0
9597130,10:09:30,10:09:30,1968,8,,,,2212.57,0
9597130,10:10:01,10:10:01,1969,9,,,,2416.89,0
9597130,10:10:37,10:10:37,1970,10,,,,2698.59,0
9597130,10:11:20,10:11:20,1971,11,,,,2983.77,0
9597130,10:11:50,10:11:50,1972,12,,,,3217.95,0
9597130,10:12:05,10:12:05,1973,13,,,,3379.84,0
9597130,10:12:19,10:12:19,1974,14,,,,3504.07,0
9597130,10:12:48,10:12:48,1975,15,,,,3759.26,0
9597130,10:13:22,10:13:22,1976,16,,,,4028.66,0
9597130,10:13:42,10:13:42,1977,17,,,,4209.02,0
9597130,10:14:09,10:14:09,1978,18,,,,4411.25,0
9597130,10:14:30,10:14:30,1979,19,,,,4598.04,0
9597130,10:14:57,10:14:57,1980,20,,,,4861.18,0
9597130,10:15:22,10:15:22,1981,21,,,,5061.04,0
9597130,10:16:00,10:16:00,1982,22,,,,5375.43,
9597130,10:16:44,10:16:44,1983,23,,,,5661.39,0
9597130,10:17:18,10:17:18,1984,24,,,,5811.43,0
9597130,10:18:00,10:18:00,1985,25,,,,6064.27,0
9597130,10:18:36,10:18:36,1986,26,,,,6223.07,0
9597130,10:20:05,10:20:05,65,27,,,,6787.38,0
9597130,10:20:40,10:20:40,66,28,,,,7052.73,0
9597130,10:21:49,10:21:49,67,29,,,,7628.54,0
9597130,10:23:00,10:23:00,9499,30,,,,8154.72,
9597130,10:25:00,10:25:00,486,31,,1,,9193.13,
10838020,06:08:00,06:08:00,9498,1,,,1,0,
10838020,06:11:00,06:11:00,109,2,,,,814.54,
10838020,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838020,06:12:06,06:12:06,111,4,,,,1411.58,0
10838020,06:12:53,06:12:53,112,5,,,,1816.04,0
10838020,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838020,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838020,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838020,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838020,06:16:00,06:16:00,1991,10,,,,3058.54,
10838020,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838020,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838020,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838020,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838020,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838020,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838020,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838020,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838020,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838020,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838020,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838020,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838020,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838020,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838020,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838020,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838020,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838020,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838020,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838020,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838020,06:29:00,06:29:00,1791,31,,,,8484.04,
10838020,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838020,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838020,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838020,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838020,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838020,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838020,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838020,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838020,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838020,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838020,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838020,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838020,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838020,06:35:16,06:35:16,871,45,,,,11142.37,0
10838020,06:36:03,06:36:03,873,46,,,,11546.48,0
10838020,06:36:31,06:36:31,874,47,,,,11723.78,0
10838020,06:37:03,06:37:03,875,48,,,,11935.78,0
10838020,06:37:21,06:37:21,876,49,,,,12037.53,0
10838020,06:37:53,06:37:53,877,50,,,,12295.83,0
10838020,06:38:43,06:38:43,878,51,,,,12700.51,0
10838020,06:39:08,06:39:08,879,52,,,,12919.37,0
10838020,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838020,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838020,06:40:36,06:40:36,979,55,,,,13614.35,0
10838020,06:40:58,06:40:58,980,56,,,,13706.66,0
10838020,06:41:27,06:41:27,981,57,,,,13880.48,0
10838020,06:41:51,06:41:51,982,58,,,,14048.66,0
10838020,06:42:09,06:42:09,983,59,,,,14166.75,0
10838020,06:42:22,06:42:22,984,60,,,,14264.14,0
10838020,06:42:45,06:42:45,508,61,,,,14417.75,0
10838020,06:43:20,06:43:20,509,62,,,,14656.29,0
10838020,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838020,06:45:00,06:45:00,94,64,,,,15638.3,
10838020,06:46:01,06:46:01,95,65,,,,16719.01,0
10838020,06:46:26,06:46:26,96,66,,,,17182.61,0
10838020,06:46:55,06:46:55,97,67,,,,17720,0
10838020,06:47:22,06:47:22,98,68,,,,18328.16,0
10838020,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838030,06:08:00,06:08:00,9498,1,,,1,0,
10838030,06:11:00,06:11:00,109,2,,,,814.54,
10838030,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838030,06:12:06,06:12:06,111,4,,,,1411.58,0
10838030,06:12:53,06:12:53,112,5,,,,1816.04,0
10838030,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838030,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838030,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838030,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838030,06:16:00,06:16:00,1991,10,,,,3058.54,
10838030,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838030,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838030,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838030,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838030,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838030,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838030,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838030,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838030,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838030,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838030,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838030,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838030,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838030,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838030,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838030,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838030,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838030,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838030,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838030,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838030,06:29:00,06:29:00,1791,31,,,,8484.04,
10838030,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838030,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838030,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838030,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838030,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838030,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838030,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838030,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838030,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838030,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838030,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838030,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838030,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838030,06:35:16,06:35:16,871,45,,,,11142.37,0
10838030,06:36:03,06:36:03,873,46,,,,11546.48,0
10838030,06:36:31,06:36:31,874,47,,,,11723.78,0
10838030,06:37:03,06:37:03,875,48,,,,11935.78,0
10838030,06:37:21,06:37:21,876,49,,,,12037.53,0
10838030,06:37:53,06:37:53,877,50,,,,12295.83,0
10838030,06:38:43,06:38:43,878,51,,,,12700.51,0
10838030,06:39:08,06:39:08,879,52,,,,12919.37,0
10838030,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838030,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838030,06:40:36,06:40:36,979,55,,,,13614.35,0
10838030,06:40:58,06:40:58,980,56,,,,13706.66,0
10838030,06:41:27,06:41:27,981,57,,,,13880.48,0
10838030,06:41:51,06:41:51,982,58,,,,14048.66,0
10838030,06:42:09,06:42:09,983,59,,,,14166.75,0
10838030,06:42:22,06:42:22,984,60,,,,14264.14,0
10838030,06:42:45,06:42:45,508,61,,,,14417.75,0
10838030,06:43:20,06:43:20,509,62,,,,14656.29,0
10838030,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838030,06:45:00,06:45:00,94,64,,,,15638.3,
10838030,06:46:01,06:46:01,95,65,,,,16719.01,0
10838030,06:46:26,06:46:26,96,66,,,,17182.61,0
10838030,06:46:55,06:46:55,97,67,,,,17720,0
10838030,06:47:22,06:47:22,98,68,,,,18328.16,0
10838030,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838040,06:08:00,06:08:00,9498,1,,,1,0,
10838040,06:11:00,06:11:00,109,2,,,,814.54,
10838040,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838040,06:12:06,06:12:06,111,4,,,,1411.58,0
10838040,06:12:53,06:12:53,112,5,,,,1816.04,0
10838040,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838040,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838040,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838040,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838040,06:16:00,06:16:00,1991,10,,,,3058.54,
10838040,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838040,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838040,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838040,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838040,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838040,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838040,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838040,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838040,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838040,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838040,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838040,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838040,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838040,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838040,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838040,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838040,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838040,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838040,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838040,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838040,06:29:00,06:29:00,1791,31,,,,8484.04,
10838040,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838040,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838040,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838040,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838040,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838040,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838040,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838040,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838040,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838040,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838040,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838040,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838040,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838040,06:35:16,06:35:16,871,45,,,,11142.37,0
10838040,06:36:03,06:36:03,873,46,,,,11546.48,0
10838040,06:36:31,06:36:31,874,47,,,,11723.78,0
10838040,06:37:03,06:37:03,875,48,,,,11935.78,0
10838040,06:37:21,06:37:21,876,49,,,,12037.53,0
10838040,06:37:53,06:37:53,877,50,,,,12295.83,0
10838040,06:38:43,06:38:43,878,51,,,,12700.51,0
10838040,06:39:08,06:39:08,879,52,,,,12919.37,0
10838040,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838040,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838040,06:40:36,06:40:36,979,55,,,,13614.35,0
10838040,06:40:58,06:40:58,980,56,,,,13706.66,0
10838040,06:41:27,06:41:27,981,57,,,,13880.48,0
10838040,06:41:51,06:41:51,982,58,,,,14048.66,0
10838040,06:42:09,06:42:09,983,59,,,,14166.75,0
10838040,06:42:22,06:42:22,984,60,,,,14264.14,0
10838040,06:42:45,06:42:45,508,61,,,,14417.75,0
10838040,06:43:20,06:43:20,509,62,,,,14656.29,0
10838040,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838040,06:45:00,06:45:00,94,64,,,,15638.3,
10838040,06:46:01,06:46:01,95,65,,,,16719.01,0
10838040,06:46:26,06:46:26,96,66,,,,17182.61,0
10838040,06:46:55,06:46:55,97,67,,,,17720,0
10838040,06:47:22,06:47:22,98,68,,,,18328.16,0
10838040,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838050,06:08:00,06:08:00,9498,1,,,1,0,
10838050,06:11:00,06:11:00,109,2,,,,814.54,
10838050,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838050,06:12:06,06:12:06,111,4,,,,1411.58,0
10838050,06:12:53,06:12:53,112,5,,,,1816.04,0
10838050,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838050,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838050,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838050,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838050,06:16:00,06:16:00,1991,10,,,,3058.54,
10838050,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838050,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838050,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838050,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838050,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838050,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838050,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838050,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838050,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838050,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838050,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838050,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838050,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838050,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838050,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838050,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838050,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838050,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838050,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838050,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838050,06:29:00,06:29:00,1791,31,,,,8484.04,
10838050,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838050,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838050,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838050,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838050,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838050,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838050,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838050,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838050,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838050,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838050,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838050,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838050,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838050,06:35:16,06:35:16,871,45,,,,11142.37,0
10838050,06:36:03,06:36:03,873,46,,,,11546.48,0
10838050,06:36:31,06:36:31,874,47,,,,11723.78,0
10838050,06:37:03,06:37:03,875,48,,,,11935.78,0
10838050,06:37:21,06:37:21,876,49,,,,12037.53,0
10838050,06:37:53,06:37:53,877,50,,,,12295.83,0
10838050,06:38:43,06:38:43,878,51,,,,12700.51,0
10838050,06:39:08,06:39:08,879,52,,,,12919.37,0
10838050,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838050,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838050,06:40:36,06:40:36,979,55,,,,13614.35,0
10838050,06:40:58,06:40:58,980,56,,,,13706.66,0
10838050,06:41:27,06:41:27,981,57,,,,13880.48,0
10838050,06:41:51,06:41:51,982,58,,,,14048.66,0
10838050,06:42:09,06:42:09,983,59,,,,14166.75,0
10838050,06:42:22,06:42:22,984,60,,,,14264.14,0
10838050,06:42:45,06:42:45,508,61,,,,14417.75,0
10838050,06:43:20,06:43:20,509,62,,,,14656.29,0
10838050,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838050,06:45:00,06:45:00,94,64,,,,15638.3,
10838050,06:46:01,06:46:01,95,65,,,,16719.01,0
10838050,06:46:26,06:46:26,96,66,,,,17182.61,0
10838050,06:46:55,06:46:55,97,67,,,,17720,0
10838050,06:47:22,06:47:22,98,68,,,,18328.16,0
10838050,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838060,06:08:00,06:08:00,9498,1,,,1,0,
10838060,06:11:00,06:11:00,109,2,,,,814.54,
10838060,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838060,06:12:06,06:12:06,111,4,,,,1411.58,0
10838060,06:12:53,06:12:53,112,5,,,,1816.04,0
10838060,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838060,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838060,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838060,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838060,06:16:00,06:16:00,1991,10,,,,3058.54,
10838060,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838060,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838060,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838060,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838060,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838060,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838060,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838060,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838060,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838060,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838060,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838060,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838060,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838060,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838060,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838060,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838060,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838060,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838060,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838060,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838060,06:29:00,06:29:00,1791,31,,,,8484.04,
10838060,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838060,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838060,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838060,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838060,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838060,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838060,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838060,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838060,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838060,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838060,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838060,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838060,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838060,06:35:16,06:35:16,871,45,,,,11142.37,0
10838060,06:36:03,06:36:03,873,46,,,,11546.48,0
10838060,06:36:31,06:36:31,874,47,,,,11723.78,0
10838060,06:37:03,06:37:03,875,48,,,,11935.78,0
10838060,06:37:21,06:37:21,876,49,,,,12037.53,0
10838060,06:37:53,06:37:53,877,50,,,,12295.83,0
10838060,06:38:43,06:38:43,878,51,,,,12700.51,0
10838060,06:39:08,06:39:08,879,52,,,,12919.37,0
10838060,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838060,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838060,06:40:36,06:40:36,979,55,,,,13614.35,0
10838060,06:40:58,06:40:58,980,56,,,,13706.66,0
10838060,06:41:27,06:41:27,981,57,,,,13880.48,0
10838060,06:41:51,06:41:51,982,58,,,,14048.66,0
10838060,06:42:09,06:42:09,983,59,,,,14166.75,0
10838060,06:42:22,06:42:22,984,60,,,,14264.14,0
10838060,06:42:45,06:42:45,508,61,,,,14417.75,0
10838060,06:43:20,06:43:20,509,62,,,,14656.29,0
10838060,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838060,06:45:00,06:45:00,94,64,,,,15638.3,
10838060,06:46:01,06:46:01,95,65,,,,16719.01,0
10838060,06:46:26,06:46:26,96,66,,,,17182.61,0
10838060,06:46:55,06:46:55,97,67,,,,17720,0
10838060,06:47:22,06:47:22,98,68,,,,18328.16,0
10838060,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838080,06:08:00,06:08:00,9498,1,,,1,0,
10838080,06:11:00,06:11:00,109,2,,,,814.54,
10838080,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838080,06:12:06,06:12:06,111,4,,,,1411.58,0
10838080,06:12:53,06:12:53,112,5,,,,1816.04,0
10838080,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838080,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838080,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838080,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838080,06:16:00,06:16:00,1991,10,,,,3058.54,
10838080,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838080,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838080,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838080,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838080,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838080,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838080,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838080,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838080,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838080,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838080,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838080,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838080,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838080,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838080,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838080,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838080,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838080,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838080,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838080,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838080,06:29:00,06:29:00,1791,31,,,,8484.04,
10838080,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838080,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838080,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838080,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838080,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838080,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838080,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838080,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838080,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838080,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838080,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838080,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838080,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838080,06:35:16,06:35:16,871,45,,,,11142.37,0
10838080,06:36:03,06:36:03,873,46,,,,11546.48,0
10838080,06:36:31,06:36:31,874,47,,,,11723.78,0
10838080,06:37:03,06:37:03,875,48,,,,11935.78,0
10838080,06:37:21,06:37:21,876,49,,,,12037.53,0
10838080,06:37:53,06:37:53,877,50,,,,12295.83,0
10838080,06:38:43,06:38:43,878,51,,,,12700.51,0
10838080,06:39:08,06:39:08,879,52,,,,12919.37,0
10838080,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838080,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838080,06:40:36,06:40:36,979,55,,,,13614.35,0
10838080,06:40:58,06:40:58,980,56,,,,13706.66,0
10838080,06:41:27,06:41:27,981,57,,,,13880.48,0
10838080,06:41:51,06:41:51,982,58,,,,14048.66,0
10838080,06:42:09,06:42:09,983,59,,,,14166.75,0
10838080,06:42:22,06:42:22,984,60,,,,14264.14,0
10838080,06:42:45,06:42:45,508,61,,,,14417.75,0
10838080,06:43:20,06:43:20,509,62,,,,14656.29,0
10838080,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838080,06:45:00,06:45:00,94,64,,,,15638.3,
10838080,06:46:01,06:46:01,95,65,,,,16719.01,0
10838080,06:46:26,06:46:26,96,66,,,,17182.61,0
10838080,06:46:55,06:46:55,97,67,,,,17720,0
10838080,06:47:22,06:47:22,98,68,,,,18328.16,0
10838080,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838090,06:08:00,06:08:00,9498,1,,,1,0,
10838090,06:11:00,06:11:00,109,2,,,,814.54,
10838090,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838090,06:12:06,06:12:06,111,4,,,,1411.58,0
10838090,06:12:53,06:12:53,112,5,,,,1816.04,0
10838090,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838090,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838090,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838090,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838090,06:16:00,06:16:00,1991,10,,,,3058.54,
10838090,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838090,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838090,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838090,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838090,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838090,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838090,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838090,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838090,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838090,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838090,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838090,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838090,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838090,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838090,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838090,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838090,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838090,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838090,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838090,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838090,06:29:00,06:29:00,1791,31,,,,8484.04,
10838090,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838090,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838090,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838090,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838090,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838090,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838090,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838090,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838090,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838090,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838090,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838090,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838090,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838090,06:35:16,06:35:16,871,45,,,,11142.37,0
10838090,06:36:03,06:36:03,873,46,,,,11546.48,0
10838090,06:36:31,06:36:31,874,47,,,,11723.78,0
10838090,06:37:03,06:37:03,875,48,,,,11935.78,0
10838090,06:37:21,06:37:21,876,49,,,,12037.53,0
10838090,06:37:53,06:37:53,877,50,,,,12295.83,0
10838090,06:38:43,06:38:43,878,51,,,,12700.51,0
10838090,06:39:08,06:39:08,879,52,,,,12919.37,0
10838090,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838090,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838090,06:40:36,06:40:36,979,55,,,,13614.35,0
10838090,06:40:58,06:40:58,980,56,,,,13706.66,0
10838090,06:41:27,06:41:27,981,57,,,,13880.48,0
10838090,06:41:51,06:41:51,982,58,,,,14048.66,0
10838090,06:42:09,06:42:09,983,59,,,,14166.75,0
10838090,06:42:22,06:42:22,984,60,,,,14264.14,0
10838090,06:42:45,06:42:45,508,61,,,,14417.75,0
10838090,06:43:20,06:43:20,509,62,,,,14656.29,0
10838090,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838090,06:45:00,06:45:00,94,64,,,,15638.3,
10838090,06:46:01,06:46:01,95,65,,,,16719.01,0
10838090,06:46:26,06:46:26,96,66,,,,17182.61,0
10838090,06:46:55,06:46:55,97,67,,,,17720,0
10838090,06:47:22,06:47:22,98,68,,,,18328.16,0
10838090,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838100,06:08:00,06:08:00,9498,1,,,1,0,
10838100,06:11:00,06:11:00,109,2,,,,814.54,
10838100,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838100,06:12:06,06:12:06,111,4,,,,1411.58,0
10838100,06:12:53,06:12:53,112,5,,,,1816.04,0
10838100,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838100,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838100,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838100,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838100,06:16:00,06:16:00,1991,10,,,,3058.54,
10838100,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838100,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838100,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838100,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838100,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838100,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838100,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838100,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838100,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838100,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838100,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838100,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838100,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838100,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838100,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838100,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838100,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838100,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838100,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838100,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838100,06:29:00,06:29:00,1791,31,,,,8484.04,
10838100,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838100,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838100,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838100,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838100,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838100,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838100,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838100,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838100,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838100,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838100,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838100,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838100,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838100,06:35:16,06:35:16,871,45,,,,11142.37,0
10838100,06:36:03,06:36:03,873,46,,,,11546.48,0
10838100,06:36:31,06:36:31,874,47,,,,11723.78,0
10838100,06:37:03,06:37:03,875,48,,,,11935.78,0
10838100,06:37:21,06:37:21,876,49,,,,12037.53,0
10838100,06:37:53,06:37:53,877,50,,,,12295.83,0
10838100,06:38:43,06:38:43,878,51,,,,12700.51,0
10838100,06:39:08,06:39:08,879,52,,,,12919.37,0
10838100,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838100,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838100,06:40:36,06:40:36,979,55,,,,13614.35,0
10838100,06:40:58,06:40:58,980,56,,,,13706.66,0
10838100,06:41:27,06:41:27,981,57,,,,13880.48,0
10838100,06:41:51,06:41:51,982,58,,,,14048.66,0
10838100,06:42:09,06:42:09,983,59,,,,14166.75,0
10838100,06:42:22,06:42:22,984,60,,,,14264.14,0
10838100,06:42:45,06:42:45,508,61,,,,14417.75,0
10838100,06:43:20,06:43:20,509,62,,,,14656.29,0
10838100,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838100,06:45:00,06:45:00,94,64,,,,15638.3,
10838100,06:46:01,06:46:01,95,65,,,,16719.01,0
10838100,06:46:26,06:46:26,96,66,,,,17182.61,0
10838100,06:46:55,06:46:55,97,67,,,,17720,0
10838100,06:47:22,06:47:22,98,68,,,,18328.16,0
10838100,06:48:00,06:48:00,9952,69,,1,,19010.75,
10838130,06:08:00,06:08:00,9498,1,,,1,0,
10838130,06:11:00,06:11:00,109,2,,,,814.54,
10838130,06:11:24,06:11:24,9617,3,,,,1066.7,0
10838130,06:12:06,06:12:06,111,4,,,,1411.58,0
10838130,06:12:53,06:12:53,112,5,,,,1816.04,0
10838130,06:13:52,06:13:52,1987,6,,,,2249.31,0
10838130,06:14:16,06:14:16,1988,7,,,,2377.44,0
10838130,06:14:53,06:14:53,1989,8,,,,2644.21,0
10838130,06:15:29,06:15:29,1990,9,,,,2843.29,0
10838130,06:16:00,06:16:00,1991,10,,,,3058.54,
10838130,06:16:40,06:16:40,1992,11,,,,3347.29,0
10838130,06:16:58,06:16:58,1993,12,,,,3449.37,0
10838130,06:17:27,06:17:27,1994,13,,,,3668.86,0
10838130,06:17:55,06:17:55,1995,14,,,,3900.83,0
10838130,06:18:14,06:18:14,1996,15,,,,4037.37,0
10838130,06:19:00,06:19:00,1997,16,,,,4337.93,0
10838130,06:19:42,06:19:42,1998,17,,,,4696.98,0
10838130,06:20:24,06:20:24,1999,18,,,,4984.81,0
10838130,06:20:38,06:20:38,2000,19,,,,5074.14,0
10838130,06:20:56,06:20:56,2001,20,,,,5242.84,0
10838130,06:21:34,06:21:34,2002,21,,,,5494.18,0
10838130,06:22:27,06:22:27,2003,22,,,,5795.36,0
10838130,06:23:08,06:23:08,2004,23,,,,6059.79,0
10838130,06:23:43,06:23:43,2005,24,,,,6243.07,0
10838130,06:24:06,06:24:06,2006,25,,,,6343.95,0
10838130,06:25:42,06:25:42,2007,26,,,,7014.87,0
10838130,06:26:30,06:26:30,1806,27,,,,7366.38,0
10838130,06:27:35,06:27:35,1788,28,,,,7785.98,0
10838130,06:27:51,06:27:51,1789,29,,,,7930.38,0
10838130,06:28:16,06:28:16,1790,30,,,,8113.66,0
10838130,06:29:00,06:29:00,1791,31,,,,8484.04,
10838130,06:29:14,06:29:14,4332,32,,,,8569.64,0
10838130,06:29:57,06:29:57,4903,33,,,,8996.77,0
10838130,06:30:16,06:30:16,4904,34,,,,9125.7,0
10838130,06:30:36,06:30:36,4905,35,,,,9289.05,0
10838130,06:31:00,06:31:00,4906,36,,,,9451.05,0
10838130,06:31:28,06:31:28,4907,37,,,,9660.57,0
10838130,06:31:57,06:31:57,4908,38,,,,9876.56,0
10838130,06:32:15,06:32:15,4909,39,,,,9982.68,0
10838130,06:32:35,06:32:35,4910,40,,,,10108.36,0
10838130,06:32:55,06:32:55,4911,41,,,,10234.38,0
10838130,06:33:51,06:33:51,4912,42,,,,10596.13,0
10838130,06:34:29,06:34:29,4913,43,,,,10771.26,0
10838130,06:35:03,06:35:03,4914,44,,,,11050.69,0
10838130,06:35:16,06:35:16,871,45,,,,11142.37,0
10838130,06:36:03,06:36:03,873,46,,,,11546.48,0
10838130,06:36:31,06:36:31,874,47,,,,11723.78,0
10838130,06:37:03,06:37:03,875,48,,,,11935.78,0
10838130,06:37:21,06:37:21,876,49,,,,12037.53,0
10838130,06:37:53,06:37:53,877,50,,,,12295.83,0
10838130,06:38:43,06:38:43,878,51,,,,12700.51,0
10838130,06:39:08,06:39:08,879,52,,,,12919.37,0
10838130,06:39:21,06:39:21,1822,53,,,,13061.9,0
10838130,06:39:40,06:39:40,8342,54,,,,13212.37,0
10838130,06:40:36,06:40:36,979,55,,,,13614.35,0
10838130,06:40:58,06:40:58,980,56,,,,13706.66,0
10838130,06:41:27,06:41:27,981,57,,,,13880.48,0
10838130,06:41:51,06:41:51,982,58,,,,14048.66,0
10838130,06:42:09,06:42:09,983,59,,,,14166.75,0
10838130,06:42:22,06:42:22,984,60,,,,14264.14,0
10838130,06:42:45,06:42:45,508,61,,,,14417.75,0
10838130,06:43:20,06:43:20,509,62,,,,14656.29,0
10838130,06:44:06,06:44:06,9491,63,,,,15077.13,0
10838130,06:45:00,06:45:00,94,64,,,,15638.3,
10838130,06:46:01,06:46:01,95,65,,,,16719.01,0
10838130,06:46:26,06:46:26,96,66,,,,17182.61,0
10838130,06:46:55,06:46:55,97,67,,,,17720,0
10838130,06:47:22,06:47:22,98,68,,,,18328.16,0
10838130,06:48:00,06:48:00,9952,69,,1,,19010.75,
11748020,07:06:00,07:06:00,9498,1,,,1,0,
11748020,07:09:00,07:09:00,109,2,,,,814.54,
11748020,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748020,07:10:19,07:10:19,111,4,,,,1411.58,0
11748020,07:11:16,07:11:16,112,5,,,,1816.04,0
11748020,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748020,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748020,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748020,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748020,07:15:00,07:15:00,1991,10,,,,3058.54,
11748020,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748020,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748020,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748020,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748020,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748020,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748020,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748020,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748020,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748020,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748020,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748020,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748020,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748020,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748020,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748020,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748020,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748020,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748020,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748020,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748020,07:31:00,07:31:00,1791,31,,,,8484.04,
11748020,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748020,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748020,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748020,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748020,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748020,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748020,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748020,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748020,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748020,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748020,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748020,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748020,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748020,07:38:03,07:38:03,871,45,,,,11142.37,0
11748020,07:38:55,07:38:55,873,46,,,,11546.48,0
11748020,07:39:27,07:39:27,874,47,,,,11723.78,0
11748020,07:40:04,07:40:04,875,48,,,,11935.78,0
11748020,07:40:23,07:40:23,876,49,,,,12037.53,0
11748020,07:41:00,07:41:00,877,50,,,,12295.83,0
11748020,07:41:56,07:41:56,878,51,,,,12700.51,0
11748020,07:42:24,07:42:24,879,52,,,,12919.37,0
11748020,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748020,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748020,07:44:03,07:44:03,979,55,,,,13614.35,0
11748020,07:44:27,07:44:27,980,56,,,,13706.66,0
11748020,07:45:01,07:45:01,981,57,,,,13880.48,0
11748020,07:45:27,07:45:27,982,58,,,,14048.66,0
11748020,07:45:48,07:45:48,983,59,,,,14166.75,0
11748020,07:46:02,07:46:02,984,60,,,,14264.14,0
11748020,07:46:28,07:46:28,508,61,,,,14417.75,0
11748020,07:47:07,07:47:07,509,62,,,,14656.29,0
11748020,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748020,07:49:00,07:49:00,94,64,,,,15638.3,
11748020,07:50:21,07:50:21,95,65,,,,16719.01,0
11748020,07:50:55,07:50:55,96,66,,,,17182.61,0
11748020,07:51:34,07:51:34,97,67,,,,17720,0
11748020,07:52:09,07:52:09,98,68,,,,18328.16,0
11748020,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748030,07:06:00,07:06:00,9498,1,,,1,0,
11748030,07:09:00,07:09:00,109,2,,,,814.54,
11748030,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748030,07:10:19,07:10:19,111,4,,,,1411.58,0
11748030,07:11:16,07:11:16,112,5,,,,1816.04,0
11748030,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748030,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748030,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748030,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748030,07:15:00,07:15:00,1991,10,,,,3058.54,
11748030,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748030,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748030,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748030,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748030,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748030,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748030,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748030,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748030,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748030,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748030,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748030,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748030,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748030,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748030,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748030,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748030,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748030,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748030,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748030,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748030,07:31:00,07:31:00,1791,31,,,,8484.04,
11748030,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748030,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748030,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748030,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748030,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748030,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748030,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748030,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748030,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748030,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748030,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748030,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748030,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748030,07:38:03,07:38:03,871,45,,,,11142.37,0
11748030,07:38:55,07:38:55,873,46,,,,11546.48,0
11748030,07:39:27,07:39:27,874,47,,,,11723.78,0
11748030,07:40:04,07:40:04,875,48,,,,11935.78,0
11748030,07:40:23,07:40:23,876,49,,,,12037.53,0
11748030,07:41:00,07:41:00,877,50,,,,12295.83,0
11748030,07:41:56,07:41:56,878,51,,,,12700.51,0
11748030,07:42:24,07:42:24,879,52,,,,12919.37,0
11748030,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748030,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748030,07:44:03,07:44:03,979,55,,,,13614.35,0
11748030,07:44:27,07:44:27,980,56,,,,13706.66,0
11748030,07:45:01,07:45:01,981,57,,,,13880.48,0
11748030,07:45:27,07:45:27,982,58,,,,14048.66,0
11748030,07:45:48,07:45:48,983,59,,,,14166.75,0
11748030,07:46:02,07:46:02,984,60,,,,14264.14,0
11748030,07:46:28,07:46:28,508,61,,,,14417.75,0
11748030,07:47:07,07:47:07,509,62,,,,14656.29,0
11748030,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748030,07:49:00,07:49:00,94,64,,,,15638.3,
11748030,07:50:21,07:50:21,95,65,,,,16719.01,0
11748030,07:50:55,07:50:55,96,66,,,,17182.61,0
11748030,07:51:34,07:51:34,97,67,,,,17720,0
11748030,07:52:09,07:52:09,98,68,,,,18328.16,0
11748030,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748040,07:06:00,07:06:00,9498,1,,,1,0,
11748040,07:09:00,07:09:00,109,2,,,,814.54,
11748040,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748040,07:10:19,07:10:19,111,4,,,,1411.58,0
11748040,07:11:16,07:11:16,112,5,,,,1816.04,0
11748040,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748040,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748040,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748040,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748040,07:15:00,07:15:00,1991,10,,,,3058.54,
11748040,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748040,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748040,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748040,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748040,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748040,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748040,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748040,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748040,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748040,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748040,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748040,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748040,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748040,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748040,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748040,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748040,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748040,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748040,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748040,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748040,07:31:00,07:31:00,1791,31,,,,8484.04,
11748040,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748040,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748040,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748040,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748040,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748040,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748040,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748040,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748040,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748040,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748040,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748040,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748040,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748040,07:38:03,07:38:03,871,45,,,,11142.37,0
11748040,07:38:55,07:38:55,873,46,,,,11546.48,0
11748040,07:39:27,07:39:27,874,47,,,,11723.78,0
11748040,07:40:04,07:40:04,875,48,,,,11935.78,0
11748040,07:40:23,07:40:23,876,49,,,,12037.53,0
11748040,07:41:00,07:41:00,877,50,,,,12295.83,0
11748040,07:41:56,07:41:56,878,51,,,,12700.51,0
11748040,07:42:24,07:42:24,879,52,,,,12919.37,0
11748040,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748040,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748040,07:44:03,07:44:03,979,55,,,,13614.35,0
11748040,07:44:27,07:44:27,980,56,,,,13706.66,0
11748040,07:45:01,07:45:01,981,57,,,,13880.48,0
11748040,07:45:27,07:45:27,982,58,,,,14048.66,0
11748040,07:45:48,07:45:48,983,59,,,,14166.75,0
11748040,07:46:02,07:46:02,984,60,,,,14264.14,0
11748040,07:46:28,07:46:28,508,61,,,,14417.75,0
11748040,07:47:07,07:47:07,509,62,,,,14656.29,0
11748040,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748040,07:49:00,07:49:00,94,64,,,,15638.3,
11748040,07:50:21,07:50:21,95,65,,,,16719.01,0
11748040,07:50:55,07:50:55,96,66,,,,17182.61,0
11748040,07:51:34,07:51:34,97,67,,,,17720,0
11748040,07:52:09,07:52:09,98,68,,,,18328.16,0
11748040,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748050,07:06:00,07:06:00,9498,1,,,1,0,
11748050,07:09:00,07:09:00,109,2,,,,814.54,
11748050,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748050,07:10:19,07:10:19,111,4,,,,1411.58,0
11748050,07:11:16,07:11:16,112,5,,,,1816.04,0
11748050,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748050,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748050,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748050,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748050,07:15:00,07:15:00,1991,10,,,,3058.54,
11748050,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748050,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748050,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748050,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748050,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748050,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748050,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748050,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748050,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748050,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748050,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748050,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748050,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748050,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748050,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748050,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748050,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748050,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748050,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748050,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748050,07:31:00,07:31:00,1791,31,,,,8484.04,
11748050,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748050,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748050,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748050,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748050,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748050,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748050,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748050,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748050,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748050,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748050,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748050,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748050,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748050,07:38:03,07:38:03,871,45,,,,11142.37,0
11748050,07:38:55,07:38:55,873,46,,,,11546.48,0
11748050,07:39:27,07:39:27,874,47,,,,11723.78,0
11748050,07:40:04,07:40:04,875,48,,,,11935.78,0
11748050,07:40:23,07:40:23,876,49,,,,12037.53,0
11748050,07:41:00,07:41:00,877,50,,,,12295.83,0
11748050,07:41:56,07:41:56,878,51,,,,12700.51,0
11748050,07:42:24,07:42:24,879,52,,,,12919.37,0
11748050,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748050,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748050,07:44:03,07:44:03,979,55,,,,13614.35,0
11748050,07:44:27,07:44:27,980,56,,,,13706.66,0
11748050,07:45:01,07:45:01,981,57,,,,13880.48,0
11748050,07:45:27,07:45:27,982,58,,,,14048.66,0
11748050,07:45:48,07:45:48,983,59,,,,14166.75,0
11748050,07:46:02,07:46:02,984,60,,,,14264.14,0
11748050,07:46:28,07:46:28,508,61,,,,14417.75,0
11748050,07:47:07,07:47:07,509,62,,,,14656.29,0
11748050,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748050,07:49:00,07:49:00,94,64,,,,15638.3,
11748050,07:50:21,07:50:21,95,65,,,,16719.01,0
11748050,07:50:55,07:50:55,96,66,,,,17182.61,0
11748050,07:51:34,07:51:34,97,67,,,,17720,0
11748050,07:52:09,07:52:09,98,68,,,,18328.16,0
11748050,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748060,07:06:00,07:06:00,9498,1,,,1,0,
11748060,07:09:00,07:09:00,109,2,,,,814.54,
11748060,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748060,07:10:19,07:10:19,111,4,,,,1411.58,0
11748060,07:11:16,07:11:16,112,5,,,,1816.04,0
11748060,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748060,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748060,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748060,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748060,07:15:00,07:15:00,1991,10,,,,3058.54,
11748060,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748060,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748060,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748060,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748060,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748060,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748060,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748060,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748060,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748060,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748060,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748060,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748060,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748060,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748060,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748060,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748060,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748060,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748060,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748060,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748060,07:31:00,07:31:00,1791,31,,,,8484.04,
11748060,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748060,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748060,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748060,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748060,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748060,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748060,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748060,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748060,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748060,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748060,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748060,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748060,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748060,07:38:03,07:38:03,871,45,,,,11142.37,0
11748060,07:38:55,07:38:55,873,46,,,,11546.48,0
11748060,07:39:27,07:39:27,874,47,,,,11723.78,0
11748060,07:40:04,07:40:04,875,48,,,,11935.78,0
11748060,07:40:23,07:40:23,876,49,,,,12037.53,0
11748060,07:41:00,07:41:00,877,50,,,,12295.83,0
11748060,07:41:56,07:41:56,878,51,,,,12700.51,0
11748060,07:42:24,07:42:24,879,52,,,,12919.37,0
11748060,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748060,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748060,07:44:03,07:44:03,979,55,,,,13614.35,0
11748060,07:44:27,07:44:27,980,56,,,,13706.66,0
11748060,07:45:01,07:45:01,981,57,,,,13880.48,0
11748060,07:45:27,07:45:27,982,58,,,,14048.66,0
11748060,07:45:48,07:45:48,983,59,,,,14166.75,0
11748060,07:46:02,07:46:02,984,60,,,,14264.14,0
11748060,07:46:28,07:46:28,508,61,,,,14417.75,0
11748060,07:47:07,07:47:07,509,62,,,,14656.29,0
11748060,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748060,07:49:00,07:49:00,94,64,,,,15638.3,
11748060,07:50:21,07:50:21,95,65,,,,16719.01,0
11748060,07:50:55,07:50:55,96,66,,,,17182.61,0
11748060,07:51:34,07:51:34,97,67,,,,17720,0
11748060,07:52:09,07:52:09,98,68,,,,18328.16,0
11748060,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748080,07:06:00,07:06:00,9498,1,,,1,0,
11748080,07:09:00,07:09:00,109,2,,,,814.54,
11748080,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748080,07:10:19,07:10:19,111,4,,,,1411.58,0
11748080,07:11:16,07:11:16,112,5,,,,1816.04,0
11748080,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748080,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748080,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748080,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748080,07:15:00,07:15:00,1991,10,,,,3058.54,
11748080,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748080,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748080,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748080,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748080,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748080,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748080,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748080,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748080,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748080,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748080,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748080,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748080,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748080,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748080,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748080,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748080,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748080,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748080,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748080,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748080,07:31:00,07:31:00,1791,31,,,,8484.04,
11748080,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748080,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748080,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748080,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748080,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748080,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748080,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748080,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748080,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748080,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748080,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748080,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748080,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748080,07:38:03,07:38:03,871,45,,,,11142.37,0
11748080,07:38:55,07:38:55,873,46,,,,11546.48,0
11748080,07:39:27,07:39:27,874,47,,,,11723.78,0
11748080,07:40:04,07:40:04,875,48,,,,11935.78,0
11748080,07:40:23,07:40:23,876,49,,,,12037.53,0
11748080,07:41:00,07:41:00,877,50,,,,12295.83,0
11748080,07:41:56,07:41:56,878,51,,,,12700.51,0
11748080,07:42:24,07:42:24,879,52,,,,12919.37,0
11748080,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748080,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748080,07:44:03,07:44:03,979,55,,,,13614.35,0
11748080,07:44:27,07:44:27,980,56,,,,13706.66,0
11748080,07:45:01,07:45:01,981,57,,,,13880.48,0
11748080,07:45:27,07:45:27,982,58,,,,14048.66,0
11748080,07:45:48,07:45:48,983,59,,,,14166.75,0
11748080,07:46:02,07:46:02,984,60,,,,14264.14,0
11748080,07:46:28,07:46:28,508,61,,,,14417.75,0
11748080,07:47:07,07:47:07,509,62,,,,14656.29,0
11748080,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748080,07:49:00,07:49:00,94,64,,,,15638.3,
11748080,07:50:21,07:50:21,95,65,,,,16719.01,0
11748080,07:50:55,07:50:55,96,66,,,,17182.61,0
11748080,07:51:34,07:51:34,97,67,,,,17720,0
11748080,07:52:09,07:52:09,98,68,,,,18328.16,0
11748080,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748090,07:06:00,07:06:00,9498,1,,,1,0,
11748090,07:09:00,07:09:00,109,2,,,,814.54,
11748090,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748090,07:10:19,07:10:19,111,4,,,,1411.58,0
11748090,07:11:16,07:11:16,112,5,,,,1816.04,0
11748090,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748090,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748090,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748090,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748090,07:15:00,07:15:00,1991,10,,,,3058.54,
11748090,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748090,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748090,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748090,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748090,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748090,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748090,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748090,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748090,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748090,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748090,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748090,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748090,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748090,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748090,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748090,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748090,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748090,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748090,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748090,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748090,07:31:00,07:31:00,1791,31,,,,8484.04,
11748090,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748090,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748090,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748090,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748090,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748090,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748090,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748090,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748090,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748090,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748090,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748090,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748090,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748090,07:38:03,07:38:03,871,45,,,,11142.37,0
11748090,07:38:55,07:38:55,873,46,,,,11546.48,0
11748090,07:39:27,07:39:27,874,47,,,,11723.78,0
11748090,07:40:04,07:40:04,875,48,,,,11935.78,0
11748090,07:40:23,07:40:23,876,49,,,,12037.53,0
11748090,07:41:00,07:41:00,877,50,,,,12295.83,0
11748090,07:41:56,07:41:56,878,51,,,,12700.51,0
11748090,07:42:24,07:42:24,879,52,,,,12919.37,0
11748090,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748090,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748090,07:44:03,07:44:03,979,55,,,,13614.35,0
11748090,07:44:27,07:44:27,980,56,,,,13706.66,0
11748090,07:45:01,07:45:01,981,57,,,,13880.48,0
11748090,07:45:27,07:45:27,982,58,,,,14048.66,0
11748090,07:45:48,07:45:48,983,59,,,,14166.75,0
11748090,07:46:02,07:46:02,984,60,,,,14264.14,0
11748090,07:46:28,07:46:28,508,61,,,,14417.75,0
11748090,07:47:07,07:47:07,509,62,,,,14656.29,0
11748090,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748090,07:49:00,07:49:00,94,64,,,,15638.3,
11748090,07:50:21,07:50:21,95,65,,,,16719.01,0
11748090,07:50:55,07:50:55,96,66,,,,17182.61,0
11748090,07:51:34,07:51:34,97,67,,,,17720,0
11748090,07:52:09,07:52:09,98,68,,,,18328.16,0
11748090,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748100,07:06:00,07:06:00,9498,1,,,1,0,
11748100,07:09:00,07:09:00,109,2,,,,814.54,
11748100,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748100,07:10:19,07:10:19,111,4,,,,1411.58,0
11748100,07:11:16,07:11:16,112,5,,,,1816.04,0
11748100,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748100,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748100,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748100,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748100,07:15:00,07:15:00,1991,10,,,,3058.54,
11748100,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748100,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748100,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748100,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748100,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748100,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748100,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748100,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748100,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748100,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748100,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748100,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748100,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748100,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748100,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748100,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748100,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748100,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748100,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748100,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748100,07:31:00,07:31:00,1791,31,,,,8484.04,
11748100,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748100,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748100,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748100,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748100,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748100,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748100,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748100,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748100,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748100,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748100,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748100,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748100,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748100,07:38:03,07:38:03,871,45,,,,11142.37,0
11748100,07:38:55,07:38:55,873,46,,,,11546.48,0
11748100,07:39:27,07:39:27,874,47,,,,11723.78,0
11748100,07:40:04,07:40:04,875,48,,,,11935.78,0
11748100,07:40:23,07:40:23,876,49,,,,12037.53,0
11748100,07:41:00,07:41:00,877,50,,,,12295.83,0
11748100,07:41:56,07:41:56,878,51,,,,12700.51,0
11748100,07:42:24,07:42:24,879,52,,,,12919.37,0
11748100,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748100,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748100,07:44:03,07:44:03,979,55,,,,13614.35,0
11748100,07:44:27,07:44:27,980,56,,,,13706.66,0
11748100,07:45:01,07:45:01,981,57,,,,13880.48,0
11748100,07:45:27,07:45:27,982,58,,,,14048.66,0
11748100,07:45:48,07:45:48,983,59,,,,14166.75,0
11748100,07:46:02,07:46:02,984,60,,,,14264.14,0
11748100,07:46:28,07:46:28,508,61,,,,14417.75,0
11748100,07:47:07,07:47:07,509,62,,,,14656.29,0
11748100,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748100,07:49:00,07:49:00,94,64,,,,15638.3,
11748100,07:50:21,07:50:21,95,65,,,,16719.01,0
11748100,07:50:55,07:50:55,96,66,,,,17182.61,0
11748100,07:51:34,07:51:34,97,67,,,,17720,0
11748100,07:52:09,07:52:09,98,68,,,,18328.16,0
11748100,07:53:00,07:53:00,9952,69,,1,,19010.75,
11748130,07:06:00,07:06:00,9498,1,,,1,0,
11748130,07:09:00,07:09:00,109,2,,,,814.54,
11748130,07:09:29,07:09:29,9617,3,,,,1066.7,0
11748130,07:10:19,07:10:19,111,4,,,,1411.58,0
11748130,07:11:16,07:11:16,112,5,,,,1816.04,0
11748130,07:12:26,07:12:26,1987,6,,,,2249.31,0
11748130,07:12:56,07:12:56,1988,7,,,,2377.44,0
11748130,07:13:40,07:13:40,1989,8,,,,2644.21,0
11748130,07:14:23,07:14:23,1990,9,,,,2843.29,0
11748130,07:15:00,07:15:00,1991,10,,,,3058.54,
11748130,07:15:49,07:15:49,1992,11,,,,3347.29,0
11748130,07:16:11,07:16:11,1993,12,,,,3449.37,0
11748130,07:16:47,07:16:47,1994,13,,,,3668.86,0
11748130,07:17:21,07:17:21,1995,14,,,,3900.83,0
11748130,07:17:45,07:17:45,1996,15,,,,4037.37,0
11748130,07:18:41,07:18:41,1997,16,,,,4337.93,0
11748130,07:19:33,07:19:33,1998,17,,,,4696.98,0
11748130,07:20:25,07:20:25,1999,18,,,,4984.81,0
11748130,07:20:43,07:20:43,2000,19,,,,5074.14,0
11748130,07:21:05,07:21:05,2001,20,,,,5242.84,0
11748130,07:21:51,07:21:51,2002,21,,,,5494.18,0
11748130,07:22:57,07:22:57,2003,22,,,,5795.36,0
11748130,07:23:46,07:23:46,2004,23,,,,6059.79,0
11748130,07:24:30,07:24:30,2005,24,,,,6243.07,0
11748130,07:24:58,07:24:58,2006,25,,,,6343.95,0
11748130,07:26:56,07:26:56,2007,26,,,,7014.87,0
11748130,07:27:56,07:27:56,1806,27,,,,7366.38,0
11748130,07:29:16,07:29:16,1788,28,,,,7785.98,0
11748130,07:29:36,07:29:36,1789,29,,,,7930.38,0
11748130,07:30:06,07:30:06,1790,30,,,,8113.66,0
11748130,07:31:00,07:31:00,1791,31,,,,8484.04,
11748130,07:31:15,07:31:15,4332,32,,,,8569.64,0
11748130,07:32:04,07:32:04,4903,33,,,,8996.77,0
11748130,07:32:26,07:32:26,4904,34,,,,9125.7,0
11748130,07:32:48,07:32:48,4905,35,,,,9289.05,0
11748130,07:33:15,07:33:15,4906,36,,,,9451.05,0
11748130,07:33:46,07:33:46,4907,37,,,,9660.57,0
11748130,07:34:20,07:34:20,4908,38,,,,9876.56,0
11748130,07:34:39,07:34:39,4909,39,,,,9982.68,0
11748130,07:35:02,07:35:02,4910,40,,,,10108.36,0
11748130,07:35:25,07:35:25,4911,41,,,,10234.38,0
11748130,07:36:28,07:36:28,4912,42,,,,10596.13,0
11748130,07:37:10,07:37:10,4913,43,,,,10771.26,0
11748130,07:37:49,07:37:49,4914,44,,,,11050.69,0
11748130,07:38:03,07:38:03,871,45,,,,11142.37,0
11748130,07:38:55,07:38:55,873,46,,,,11546.48,0
11748130,07:39:27,07:39:27,874,47,,,,11723.78,0
11748130,07:40:04,07:40:04,875,48,,,,11935.78,0
11748130,07:40:23,07:40:23,876,49,,,,12037.53,0
11748130,07:41:00,07:41:00,877,50,,,,12295.83,0
11748130,07:41:56,07:41:56,878,51,,,,12700.51,0
11748130,07:42:24,07:42:24,879,52,,,,12919.37,0
11748130,07:42:38,07:42:38,1822,53,,,,13061.9,0
11748130,07:43:00,07:43:00,8342,54,,,,13212.37,0
11748130,07:44:03,07:44:03,979,55,,,,13614.35,0
11748130,07:44:27,07:44:27,980,56,,,,13706.66,0
11748130,07:45:01,07:45:01,981,57,,,,13880.48,0
11748130,07:45:27,07:45:27,982,58,,,,14048.66,0
11748130,07:45:48,07:45:48,983,59,,,,14166.75,0
11748130,07:46:02,07:46:02,984,60,,,,14264.14,0
11748130,07:46:28,07:46:28,508,61,,,,14417.75,0
11748130,07:47:07,07:47:07,509,62,,,,14656.29,0
11748130,07:48:00,07:48:00,9491,63,,,,15077.13,0
11748130,07:49:00,07:49:00,94,64,,,,15638.3,
11748130,07:50:21,07:50:21,95,65,,,,16719.01,0
11748130,07:50:55,07:50:55,96,66,,,,17182.61,0
11748130,07:51:34,07:51:34,97,67,,,,17720,0
11748130,07:52:09,07:52:09,98,68,,,,18328.16,0
11748130,07:53:00,07:53:00,9952,69,,1,,19010.75,
12334020,07:26:00,07:26:00,9498,1,,,1,0,
12334020,07:29:00,07:29:00,109,2,,,,814.54,
12334020,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334020,07:30:32,07:30:32,111,4,,,,1411.58,0
12334020,07:31:39,07:31:39,112,5,,,,1816.04,0
12334020,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334020,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334020,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334020,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334020,07:36:00,07:36:00,1991,10,,,,3058.54,
12334020,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334020,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334020,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334020,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334020,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334020,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334020,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334020,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334020,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334020,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334020,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334020,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334020,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334020,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334020,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334020,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334020,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334020,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334020,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334020,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334020,07:52:00,07:52:00,1791,31,,,,8484.04,
12334020,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334020,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334020,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334020,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334020,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334020,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334020,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334020,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334020,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334020,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334020,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334020,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334020,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334020,07:59:26,07:59:26,871,45,,,,11142.37,0
12334020,08:00:22,08:00:22,873,46,,,,11546.48,0
12334020,08:00:55,08:00:55,874,47,,,,11723.78,0
12334020,08:01:34,08:01:34,875,48,,,,11935.78,0
12334020,08:01:55,08:01:55,876,49,,,,12037.53,0
12334020,08:02:33,08:02:33,877,50,,,,12295.83,0
12334020,08:03:33,08:03:33,878,51,,,,12700.51,0
12334020,08:04:02,08:04:02,879,52,,,,12919.37,0
12334020,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334020,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334020,08:05:46,08:05:46,979,55,,,,13614.35,0
12334020,08:06:12,08:06:12,980,56,,,,13706.66,0
12334020,08:06:47,08:06:47,981,57,,,,13880.48,0
12334020,08:07:15,08:07:15,982,58,,,,14048.66,0
12334020,08:07:37,08:07:37,983,59,,,,14166.75,0
12334020,08:07:52,08:07:52,984,60,,,,14264.14,0
12334020,08:08:20,08:08:20,508,61,,,,14417.75,0
12334020,08:09:01,08:09:01,509,62,,,,14656.29,0
12334020,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334020,08:11:00,08:11:00,94,64,,,,15638.3,
12334020,08:12:42,08:12:42,95,65,,,,16719.01,0
12334020,08:13:24,08:13:24,96,66,,,,17182.61,0
12334020,08:14:12,08:14:12,97,67,,,,17720,0
12334020,08:14:57,08:14:57,98,68,,,,18328.16,0
12334020,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334030,07:26:00,07:26:00,9498,1,,,1,0,
12334030,07:29:00,07:29:00,109,2,,,,814.54,
12334030,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334030,07:30:32,07:30:32,111,4,,,,1411.58,0
12334030,07:31:39,07:31:39,112,5,,,,1816.04,0
12334030,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334030,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334030,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334030,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334030,07:36:00,07:36:00,1991,10,,,,3058.54,
12334030,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334030,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334030,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334030,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334030,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334030,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334030,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334030,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334030,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334030,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334030,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334030,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334030,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334030,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334030,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334030,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334030,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334030,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334030,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334030,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334030,07:52:00,07:52:00,1791,31,,,,8484.04,
12334030,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334030,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334030,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334030,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334030,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334030,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334030,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334030,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334030,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334030,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334030,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334030,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334030,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334030,07:59:26,07:59:26,871,45,,,,11142.37,0
12334030,08:00:22,08:00:22,873,46,,,,11546.48,0
12334030,08:00:55,08:00:55,874,47,,,,11723.78,0
12334030,08:01:34,08:01:34,875,48,,,,11935.78,0
12334030,08:01:55,08:01:55,876,49,,,,12037.53,0
12334030,08:02:33,08:02:33,877,50,,,,12295.83,0
12334030,08:03:33,08:03:33,878,51,,,,12700.51,0
12334030,08:04:02,08:04:02,879,52,,,,12919.37,0
12334030,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334030,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334030,08:05:46,08:05:46,979,55,,,,13614.35,0
12334030,08:06:12,08:06:12,980,56,,,,13706.66,0
12334030,08:06:47,08:06:47,981,57,,,,13880.48,0
12334030,08:07:15,08:07:15,982,58,,,,14048.66,0
12334030,08:07:37,08:07:37,983,59,,,,14166.75,0
12334030,08:07:52,08:07:52,984,60,,,,14264.14,0
12334030,08:08:20,08:08:20,508,61,,,,14417.75,0
12334030,08:09:01,08:09:01,509,62,,,,14656.29,0
12334030,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334030,08:11:00,08:11:00,94,64,,,,15638.3,
12334030,08:12:42,08:12:42,95,65,,,,16719.01,0
12334030,08:13:24,08:13:24,96,66,,,,17182.61,0
12334030,08:14:12,08:14:12,97,67,,,,17720,0
12334030,08:14:57,08:14:57,98,68,,,,18328.16,0
12334030,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334040,07:26:00,07:26:00,9498,1,,,1,0,
12334040,07:29:00,07:29:00,109,2,,,,814.54,
12334040,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334040,07:30:32,07:30:32,111,4,,,,1411.58,0
12334040,07:31:39,07:31:39,112,5,,,,1816.04,0
12334040,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334040,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334040,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334040,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334040,07:36:00,07:36:00,1991,10,,,,3058.54,
12334040,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334040,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334040,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334040,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334040,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334040,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334040,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334040,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334040,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334040,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334040,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334040,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334040,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334040,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334040,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334040,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334040,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334040,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334040,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334040,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334040,07:52:00,07:52:00,1791,31,,,,8484.04,
12334040,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334040,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334040,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334040,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334040,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334040,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334040,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334040,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334040,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334040,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334040,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334040,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334040,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334040,07:59:26,07:59:26,871,45,,,,11142.37,0
12334040,08:00:22,08:00:22,873,46,,,,11546.48,0
12334040,08:00:55,08:00:55,874,47,,,,11723.78,0
12334040,08:01:34,08:01:34,875,48,,,,11935.78,0
12334040,08:01:55,08:01:55,876,49,,,,12037.53,0
12334040,08:02:33,08:02:33,877,50,,,,12295.83,0
12334040,08:03:33,08:03:33,878,51,,,,12700.51,0
12334040,08:04:02,08:04:02,879,52,,,,12919.37,0
12334040,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334040,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334040,08:05:46,08:05:46,979,55,,,,13614.35,0
12334040,08:06:12,08:06:12,980,56,,,,13706.66,0
12334040,08:06:47,08:06:47,981,57,,,,13880.48,0
12334040,08:07:15,08:07:15,982,58,,,,14048.66,0
12334040,08:07:37,08:07:37,983,59,,,,14166.75,0
12334040,08:07:52,08:07:52,984,60,,,,14264.14,0
12334040,08:08:20,08:08:20,508,61,,,,14417.75,0
12334040,08:09:01,08:09:01,509,62,,,,14656.29,0
12334040,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334040,08:11:00,08:11:00,94,64,,,,15638.3,
12334040,08:12:42,08:12:42,95,65,,,,16719.01,0
12334040,08:13:24,08:13:24,96,66,,,,17182.61,0
12334040,08:14:12,08:14:12,97,67,,,,17720,0
12334040,08:14:57,08:14:57,98,68,,,,18328.16,0
12334040,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334050,07:26:00,07:26:00,9498,1,,,1,0,
12334050,07:29:00,07:29:00,109,2,,,,814.54,
12334050,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334050,07:30:32,07:30:32,111,4,,,,1411.58,0
12334050,07:31:39,07:31:39,112,5,,,,1816.04,0
12334050,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334050,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334050,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334050,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334050,07:36:00,07:36:00,1991,10,,,,3058.54,
12334050,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334050,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334050,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334050,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334050,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334050,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334050,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334050,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334050,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334050,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334050,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334050,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334050,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334050,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334050,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334050,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334050,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334050,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334050,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334050,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334050,07:52:00,07:52:00,1791,31,,,,8484.04,
12334050,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334050,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334050,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334050,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334050,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334050,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334050,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334050,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334050,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334050,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334050,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334050,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334050,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334050,07:59:26,07:59:26,871,45,,,,11142.37,0
12334050,08:00:22,08:00:22,873,46,,,,11546.48,0
12334050,08:00:55,08:00:55,874,47,,,,11723.78,0
12334050,08:01:34,08:01:34,875,48,,,,11935.78,0
12334050,08:01:55,08:01:55,876,49,,,,12037.53,0
12334050,08:02:33,08:02:33,877,50,,,,12295.83,0
12334050,08:03:33,08:03:33,878,51,,,,12700.51,0
12334050,08:04:02,08:04:02,879,52,,,,12919.37,0
12334050,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334050,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334050,08:05:46,08:05:46,979,55,,,,13614.35,0
12334050,08:06:12,08:06:12,980,56,,,,13706.66,0
12334050,08:06:47,08:06:47,981,57,,,,13880.48,0
12334050,08:07:15,08:07:15,982,58,,,,14048.66,0
12334050,08:07:37,08:07:37,983,59,,,,14166.75,0
12334050,08:07:52,08:07:52,984,60,,,,14264.14,0
12334050,08:08:20,08:08:20,508,61,,,,14417.75,0
12334050,08:09:01,08:09:01,509,62,,,,14656.29,0
12334050,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334050,08:11:00,08:11:00,94,64,,,,15638.3,
12334050,08:12:42,08:12:42,95,65,,,,16719.01,0
12334050,08:13:24,08:13:24,96,66,,,,17182.61,0
12334050,08:14:12,08:14:12,97,67,,,,17720,0
12334050,08:14:57,08:14:57,98,68,,,,18328.16,0
12334050,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334060,07:26:00,07:26:00,9498,1,,,1,0,
12334060,07:29:00,07:29:00,109,2,,,,814.54,
12334060,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334060,07:30:32,07:30:32,111,4,,,,1411.58,0
12334060,07:31:39,07:31:39,112,5,,,,1816.04,0
12334060,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334060,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334060,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334060,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334060,07:36:00,07:36:00,1991,10,,,,3058.54,
12334060,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334060,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334060,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334060,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334060,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334060,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334060,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334060,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334060,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334060,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334060,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334060,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334060,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334060,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334060,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334060,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334060,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334060,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334060,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334060,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334060,07:52:00,07:52:00,1791,31,,,,8484.04,
12334060,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334060,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334060,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334060,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334060,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334060,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334060,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334060,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334060,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334060,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334060,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334060,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334060,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334060,07:59:26,07:59:26,871,45,,,,11142.37,0
12334060,08:00:22,08:00:22,873,46,,,,11546.48,0
12334060,08:00:55,08:00:55,874,47,,,,11723.78,0
12334060,08:01:34,08:01:34,875,48,,,,11935.78,0
12334060,08:01:55,08:01:55,876,49,,,,12037.53,0
12334060,08:02:33,08:02:33,877,50,,,,12295.83,0
12334060,08:03:33,08:03:33,878,51,,,,12700.51,0
12334060,08:04:02,08:04:02,879,52,,,,12919.37,0
12334060,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334060,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334060,08:05:46,08:05:46,979,55,,,,13614.35,0
12334060,08:06:12,08:06:12,980,56,,,,13706.66,0
12334060,08:06:47,08:06:47,981,57,,,,13880.48,0
12334060,08:07:15,08:07:15,982,58,,,,14048.66,0
12334060,08:07:37,08:07:37,983,59,,,,14166.75,0
12334060,08:07:52,08:07:52,984,60,,,,14264.14,0
12334060,08:08:20,08:08:20,508,61,,,,14417.75,0
12334060,08:09:01,08:09:01,509,62,,,,14656.29,0
12334060,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334060,08:11:00,08:11:00,94,64,,,,15638.3,
12334060,08:12:42,08:12:42,95,65,,,,16719.01,0
12334060,08:13:24,08:13:24,96,66,,,,17182.61,0
12334060,08:14:12,08:14:12,97,67,,,,17720,0
12334060,08:14:57,08:14:57,98,68,,,,18328.16,0
12334060,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334080,07:26:00,07:26:00,9498,1,,,1,0,
12334080,07:29:00,07:29:00,109,2,,,,814.54,
12334080,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334080,07:30:32,07:30:32,111,4,,,,1411.58,0
12334080,07:31:39,07:31:39,112,5,,,,1816.04,0
12334080,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334080,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334080,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334080,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334080,07:36:00,07:36:00,1991,10,,,,3058.54,
12334080,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334080,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334080,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334080,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334080,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334080,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334080,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334080,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334080,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334080,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334080,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334080,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334080,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334080,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334080,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334080,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334080,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334080,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334080,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334080,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334080,07:52:00,07:52:00,1791,31,,,,8484.04,
12334080,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334080,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334080,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334080,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334080,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334080,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334080,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334080,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334080,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334080,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334080,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334080,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334080,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334080,07:59:26,07:59:26,871,45,,,,11142.37,0
12334080,08:00:22,08:00:22,873,46,,,,11546.48,0
12334080,08:00:55,08:00:55,874,47,,,,11723.78,0
12334080,08:01:34,08:01:34,875,48,,,,11935.78,0
12334080,08:01:55,08:01:55,876,49,,,,12037.53,0
12334080,08:02:33,08:02:33,877,50,,,,12295.83,0
12334080,08:03:33,08:03:33,878,51,,,,12700.51,0
12334080,08:04:02,08:04:02,879,52,,,,12919.37,0
12334080,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334080,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334080,08:05:46,08:05:46,979,55,,,,13614.35,0
12334080,08:06:12,08:06:12,980,56,,,,13706.66,0
12334080,08:06:47,08:06:47,981,57,,,,13880.48,0
12334080,08:07:15,08:07:15,982,58,,,,14048.66,0
12334080,08:07:37,08:07:37,983,59,,,,14166.75,0
12334080,08:07:52,08:07:52,984,60,,,,14264.14,0
12334080,08:08:20,08:08:20,508,61,,,,14417.75,0
12334080,08:09:01,08:09:01,509,62,,,,14656.29,0
12334080,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334080,08:11:00,08:11:00,94,64,,,,15638.3,
12334080,08:12:42,08:12:42,95,65,,,,16719.01,0
12334080,08:13:24,08:13:24,96,66,,,,17182.61,0
12334080,08:14:12,08:14:12,97,67,,,,17720,0
12334080,08:14:57,08:14:57,98,68,,,,18328.16,0
12334080,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334090,07:26:00,07:26:00,9498,1,,,1,0,
12334090,07:29:00,07:29:00,109,2,,,,814.54,
12334090,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334090,07:30:32,07:30:32,111,4,,,,1411.58,0
12334090,07:31:39,07:31:39,112,5,,,,1816.04,0
12334090,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334090,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334090,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334090,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334090,07:36:00,07:36:00,1991,10,,,,3058.54,
12334090,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334090,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334090,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334090,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334090,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334090,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334090,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334090,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334090,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334090,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334090,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334090,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334090,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334090,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334090,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334090,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334090,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334090,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334090,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334090,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334090,07:52:00,07:52:00,1791,31,,,,8484.04,
12334090,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334090,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334090,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334090,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334090,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334090,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334090,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334090,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334090,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334090,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334090,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334090,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334090,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334090,07:59:26,07:59:26,871,45,,,,11142.37,0
12334090,08:00:22,08:00:22,873,46,,,,11546.48,0
12334090,08:00:55,08:00:55,874,47,,,,11723.78,0
12334090,08:01:34,08:01:34,875,48,,,,11935.78,0
12334090,08:01:55,08:01:55,876,49,,,,12037.53,0
12334090,08:02:33,08:02:33,877,50,,,,12295.83,0
12334090,08:03:33,08:03:33,878,51,,,,12700.51,0
12334090,08:04:02,08:04:02,879,52,,,,12919.37,0
12334090,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334090,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334090,08:05:46,08:05:46,979,55,,,,13614.35,0
12334090,08:06:12,08:06:12,980,56,,,,13706.66,0
12334090,08:06:47,08:06:47,981,57,,,,13880.48,0
12334090,08:07:15,08:07:15,982,58,,,,14048.66,0
12334090,08:07:37,08:07:37,983,59,,,,14166.75,0
12334090,08:07:52,08:07:52,984,60,,,,14264.14,0
12334090,08:08:20,08:08:20,508,61,,,,14417.75,0
12334090,08:09:01,08:09:01,509,62,,,,14656.29,0
12334090,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334090,08:11:00,08:11:00,94,64,,,,15638.3,
12334090,08:12:42,08:12:42,95,65,,,,16719.01,0
12334090,08:13:24,08:13:24,96,66,,,,17182.61,0
12334090,08:14:12,08:14:12,97,67,,,,17720,0
12334090,08:14:57,08:14:57,98,68,,,,18328.16,0
12334090,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334100,07:26:00,07:26:00,9498,1,,,1,0,
12334100,07:29:00,07:29:00,109,2,,,,814.54,
12334100,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334100,07:30:32,07:30:32,111,4,,,,1411.58,0
12334100,07:31:39,07:31:39,112,5,,,,1816.04,0
12334100,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334100,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334100,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334100,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334100,07:36:00,07:36:00,1991,10,,,,3058.54,
12334100,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334100,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334100,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334100,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334100,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334100,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334100,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334100,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334100,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334100,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334100,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334100,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334100,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334100,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334100,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334100,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334100,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334100,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334100,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334100,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334100,07:52:00,07:52:00,1791,31,,,,8484.04,
12334100,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334100,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334100,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334100,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334100,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334100,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334100,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334100,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334100,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334100,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334100,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334100,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334100,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334100,07:59:26,07:59:26,871,45,,,,11142.37,0
12334100,08:00:22,08:00:22,873,46,,,,11546.48,0
12334100,08:00:55,08:00:55,874,47,,,,11723.78,0
12334100,08:01:34,08:01:34,875,48,,,,11935.78,0
12334100,08:01:55,08:01:55,876,49,,,,12037.53,0
12334100,08:02:33,08:02:33,877,50,,,,12295.83,0
12334100,08:03:33,08:03:33,878,51,,,,12700.51,0
12334100,08:04:02,08:04:02,879,52,,,,12919.37,0
12334100,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334100,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334100,08:05:46,08:05:46,979,55,,,,13614.35,0
12334100,08:06:12,08:06:12,980,56,,,,13706.66,0
12334100,08:06:47,08:06:47,981,57,,,,13880.48,0
12334100,08:07:15,08:07:15,982,58,,,,14048.66,0
12334100,08:07:37,08:07:37,983,59,,,,14166.75,0
12334100,08:07:52,08:07:52,984,60,,,,14264.14,0
12334100,08:08:20,08:08:20,508,61,,,,14417.75,0
12334100,08:09:01,08:09:01,509,62,,,,14656.29,0
12334100,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334100,08:11:00,08:11:00,94,64,,,,15638.3,
12334100,08:12:42,08:12:42,95,65,,,,16719.01,0
12334100,08:13:24,08:13:24,96,66,,,,17182.61,0
12334100,08:14:12,08:14:12,97,67,,,,17720,0
12334100,08:14:57,08:14:57,98,68,,,,18328.16,0
12334100,08:16:00,08:16:00,9952,69,,1,,19010.75,
12334130,07:26:00,07:26:00,9498,1,,,1,0,
12334130,07:29:00,07:29:00,109,2,,,,814.54,
12334130,07:29:34,07:29:34,9617,3,,,,1066.7,0
12334130,07:30:32,07:30:32,111,4,,,,1411.58,0
12334130,07:31:39,07:31:39,112,5,,,,1816.04,0
12334130,07:33:01,07:33:01,1987,6,,,,2249.31,0
12334130,07:33:35,07:33:35,1988,7,,,,2377.44,0
12334130,07:34:27,07:34:27,1989,8,,,,2644.21,0
12334130,07:35:16,07:35:16,1990,9,,,,2843.29,0
12334130,07:36:00,07:36:00,1991,10,,,,3058.54,
12334130,07:36:49,07:36:49,1992,11,,,,3347.29,0
12334130,07:37:11,07:37:11,1993,12,,,,3449.37,0
12334130,07:37:47,07:37:47,1994,13,,,,3668.86,0
12334130,07:38:21,07:38:21,1995,14,,,,3900.83,0
12334130,07:38:45,07:38:45,1996,15,,,,4037.37,0
12334130,07:39:41,07:39:41,1997,16,,,,4337.93,0
12334130,07:40:33,07:40:33,1998,17,,,,4696.98,0
12334130,07:41:25,07:41:25,1999,18,,,,4984.81,0
12334130,07:41:43,07:41:43,2000,19,,,,5074.14,0
12334130,07:42:05,07:42:05,2001,20,,,,5242.84,0
12334130,07:42:51,07:42:51,2002,21,,,,5494.18,0
12334130,07:43:57,07:43:57,2003,22,,,,5795.36,0
12334130,07:44:46,07:44:46,2004,23,,,,6059.79,0
12334130,07:45:30,07:45:30,2005,24,,,,6243.07,0
12334130,07:45:58,07:45:58,2006,25,,,,6343.95,0
12334130,07:47:56,07:47:56,2007,26,,,,7014.87,0
12334130,07:48:56,07:48:56,1806,27,,,,7366.38,0
12334130,07:50:16,07:50:16,1788,28,,,,7785.98,0
12334130,07:50:36,07:50:36,1789,29,,,,7930.38,0
12334130,07:51:06,07:51:06,1790,30,,,,8113.66,0
12334130,07:52:00,07:52:00,1791,31,,,,8484.04,
12334130,07:52:16,07:52:16,4332,32,,,,8569.64,0
12334130,07:53:08,07:53:08,4903,33,,,,8996.77,0
12334130,07:53:30,07:53:30,4904,34,,,,9125.7,0
12334130,07:53:54,07:53:54,4905,35,,,,9289.05,0
12334130,07:54:22,07:54:22,4906,36,,,,9451.05,0
12334130,07:54:56,07:54:56,4907,37,,,,9660.57,0
12334130,07:55:31,07:55:31,4908,38,,,,9876.56,0
12334130,07:55:51,07:55:51,4909,39,,,,9982.68,0
12334130,07:56:15,07:56:15,4910,40,,,,10108.36,0
12334130,07:56:39,07:56:39,4911,41,,,,10234.38,0
12334130,07:57:46,07:57:46,4912,42,,,,10596.13,0
12334130,07:58:31,07:58:31,4913,43,,,,10771.26,0
12334130,07:59:11,07:59:11,4914,44,,,,11050.69,0
12334130,07:59:26,07:59:26,871,45,,,,11142.37,0
12334130,08:00:22,08:00:22,873,46,,,,11546.48,0
12334130,08:00:55,08:00:55,874,47,,,,11723.78,0
12334130,08:01:34,08:01:34,875,48,,,,11935.78,0
12334130,08:01:55,08:01:55,876,49,,,,12037.53,0
12334130,08:02:33,08:02:33,877,50,,,,12295.83,0
12334130,08:03:33,08:03:33,878,51,,,,12700.51,0
12334130,08:04:02,08:04:02,879,52,,,,12919.37,0
12334130,08:04:17,08:04:17,1822,53,,,,13061.9,0
12334130,08:04:40,08:04:40,8342,54,,,,13212.37,0
12334130,08:05:46,08:05:46,979,55,,,,13614.35,0
12334130,08:06:12,08:06:12,980,56,,,,13706.66,0
12334130,08:06:47,08:06:47,981,57,,,,13880.48,0
12334130,08:07:15,08:07:15,982,58,,,,14048.66,0
12334130,08:07:37,08:07:37,983,59,,,,14166.75,0
12334130,08:07:52,08:07:52,984,60,,,,14264.14,0
12334130,08:08:20,08:08:20,508,61,,,,14417.75,0
12334130,08:09:01,08:09:01,509,62,,,,14656.29,0
12334130,08:09:56,08:09:56,9491,63,,,,15077.13,0
12334130,08:11:00,08:11:00,94,64,,,,15638.3,
12334130,08:12:42,08:12:42,95,65,,,,16719.01,0
12334130,08:13:24,08:13:24,96,66,,,,17182.61,0
12334130,08:14:12,08:14:12,97,67,,,,17720,0
12334130,08:14:57,08:14:57,98,68,,,,18328.16,0
12334130,08:16:00,08:16:00,9952,69,,1,,19010.75,
1827020,06:37:00,06:37:00,9498,1,,,1,0,
1827020,06:40:00,06:40:00,109,2,,,,814.54,
1827020,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827020,06:41:19,06:41:19,111,4,,,,1411.58,0
1827020,06:42:16,06:42:16,112,5,,,,1816.04,0
1827020,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827020,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827020,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827020,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827020,06:46:00,06:46:00,1991,10,,,,3058.54,
1827020,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827020,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827020,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827020,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827020,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827020,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827020,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827020,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827020,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827020,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827020,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827020,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827020,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827020,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827020,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827020,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827020,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827020,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827020,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827020,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827020,06:59:00,06:59:00,1791,31,,,,8484.04,
1827020,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827020,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827020,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827020,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827020,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827020,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827020,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827020,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827020,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827020,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827020,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827020,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827020,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827020,07:05:39,07:05:39,871,45,,,,11142.37,0
1827020,07:06:29,07:06:29,873,46,,,,11546.48,0
1827020,07:06:59,07:06:59,874,47,,,,11723.78,0
1827020,07:07:34,07:07:34,875,48,,,,11935.78,0
1827020,07:07:52,07:07:52,876,49,,,,12037.53,0
1827020,07:08:27,07:08:27,877,50,,,,12295.83,0
1827020,07:09:20,07:09:20,878,51,,,,12700.51,0
1827020,07:09:46,07:09:46,879,52,,,,12919.37,0
1827020,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827020,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827020,07:11:19,07:11:19,979,55,,,,13614.35,0
1827020,07:11:42,07:11:42,980,56,,,,13706.66,0
1827020,07:12:14,07:12:14,981,57,,,,13880.48,0
1827020,07:12:39,07:12:39,982,58,,,,14048.66,0
1827020,07:12:59,07:12:59,983,59,,,,14166.75,0
1827020,07:13:12,07:13:12,984,60,,,,14264.14,0
1827020,07:13:37,07:13:37,508,61,,,,14417.75,0
1827020,07:14:13,07:14:13,509,62,,,,14656.29,0
1827020,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827020,07:16:00,07:16:00,94,64,,,,15638.3,
1827020,07:17:21,07:17:21,95,65,,,,16719.01,0
1827020,07:17:55,07:17:55,96,66,,,,17182.61,0
1827020,07:18:34,07:18:34,97,67,,,,17720,0
1827020,07:19:09,07:19:09,98,68,,,,18328.16,0
1827020,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827030,06:37:00,06:37:00,9498,1,,,1,0,
1827030,06:40:00,06:40:00,109,2,,,,814.54,
1827030,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827030,06:41:19,06:41:19,111,4,,,,1411.58,0
1827030,06:42:16,06:42:16,112,5,,,,1816.04,0
1827030,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827030,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827030,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827030,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827030,06:46:00,06:46:00,1991,10,,,,3058.54,
1827030,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827030,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827030,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827030,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827030,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827030,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827030,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827030,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827030,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827030,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827030,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827030,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827030,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827030,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827030,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827030,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827030,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827030,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827030,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827030,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827030,06:59:00,06:59:00,1791,31,,,,8484.04,
1827030,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827030,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827030,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827030,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827030,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827030,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827030,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827030,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827030,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827030,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827030,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827030,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827030,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827030,07:05:39,07:05:39,871,45,,,,11142.37,0
1827030,07:06:29,07:06:29,873,46,,,,11546.48,0
1827030,07:06:59,07:06:59,874,47,,,,11723.78,0
1827030,07:07:34,07:07:34,875,48,,,,11935.78,0
1827030,07:07:52,07:07:52,876,49,,,,12037.53,0
1827030,07:08:27,07:08:27,877,50,,,,12295.83,0
1827030,07:09:20,07:09:20,878,51,,,,12700.51,0
1827030,07:09:46,07:09:46,879,52,,,,12919.37,0
1827030,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827030,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827030,07:11:19,07:11:19,979,55,,,,13614.35,0
1827030,07:11:42,07:11:42,980,56,,,,13706.66,0
1827030,07:12:14,07:12:14,981,57,,,,13880.48,0
1827030,07:12:39,07:12:39,982,58,,,,14048.66,0
1827030,07:12:59,07:12:59,983,59,,,,14166.75,0
1827030,07:13:12,07:13:12,984,60,,,,14264.14,0
1827030,07:13:37,07:13:37,508,61,,,,14417.75,0
1827030,07:14:13,07:14:13,509,62,,,,14656.29,0
1827030,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827030,07:16:00,07:16:00,94,64,,,,15638.3,
1827030,07:17:21,07:17:21,95,65,,,,16719.01,0
1827030,07:17:55,07:17:55,96,66,,,,17182.61,0
1827030,07:18:34,07:18:34,97,67,,,,17720,0
1827030,07:19:09,07:19:09,98,68,,,,18328.16,0
1827030,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827040,06:37:00,06:37:00,9498,1,,,1,0,
1827040,06:40:00,06:40:00,109,2,,,,814.54,
1827040,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827040,06:41:19,06:41:19,111,4,,,,1411.58,0
1827040,06:42:16,06:42:16,112,5,,,,1816.04,0
1827040,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827040,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827040,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827040,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827040,06:46:00,06:46:00,1991,10,,,,3058.54,
1827040,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827040,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827040,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827040,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827040,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827040,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827040,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827040,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827040,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827040,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827040,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827040,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827040,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827040,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827040,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827040,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827040,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827040,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827040,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827040,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827040,06:59:00,06:59:00,1791,31,,,,8484.04,
1827040,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827040,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827040,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827040,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827040,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827040,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827040,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827040,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827040,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827040,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827040,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827040,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827040,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827040,07:05:39,07:05:39,871,45,,,,11142.37,0
1827040,07:06:29,07:06:29,873,46,,,,11546.48,0
1827040,07:06:59,07:06:59,874,47,,,,11723.78,0
1827040,07:07:34,07:07:34,875,48,,,,11935.78,0
1827040,07:07:52,07:07:52,876,49,,,,12037.53,0
1827040,07:08:27,07:08:27,877,50,,,,12295.83,0
1827040,07:09:20,07:09:20,878,51,,,,12700.51,0
1827040,07:09:46,07:09:46,879,52,,,,12919.37,0
1827040,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827040,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827040,07:11:19,07:11:19,979,55,,,,13614.35,0
1827040,07:11:42,07:11:42,980,56,,,,13706.66,0
1827040,07:12:14,07:12:14,981,57,,,,13880.48,0
1827040,07:12:39,07:12:39,982,58,,,,14048.66,0
1827040,07:12:59,07:12:59,983,59,,,,14166.75,0
1827040,07:13:12,07:13:12,984,60,,,,14264.14,0
1827040,07:13:37,07:13:37,508,61,,,,14417.75,0
1827040,07:14:13,07:14:13,509,62,,,,14656.29,0
1827040,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827040,07:16:00,07:16:00,94,64,,,,15638.3,
1827040,07:17:21,07:17:21,95,65,,,,16719.01,0
1827040,07:17:55,07:17:55,96,66,,,,17182.61,0
1827040,07:18:34,07:18:34,97,67,,,,17720,0
1827040,07:19:09,07:19:09,98,68,,,,18328.16,0
1827040,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827050,06:37:00,06:37:00,9498,1,,,1,0,
1827050,06:40:00,06:40:00,109,2,,,,814.54,
1827050,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827050,06:41:19,06:41:19,111,4,,,,1411.58,0
1827050,06:42:16,06:42:16,112,5,,,,1816.04,0
1827050,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827050,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827050,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827050,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827050,06:46:00,06:46:00,1991,10,,,,3058.54,
1827050,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827050,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827050,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827050,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827050,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827050,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827050,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827050,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827050,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827050,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827050,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827050,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827050,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827050,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827050,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827050,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827050,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827050,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827050,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827050,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827050,06:59:00,06:59:00,1791,31,,,,8484.04,
1827050,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827050,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827050,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827050,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827050,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827050,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827050,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827050,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827050,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827050,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827050,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827050,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827050,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827050,07:05:39,07:05:39,871,45,,,,11142.37,0
1827050,07:06:29,07:06:29,873,46,,,,11546.48,0
1827050,07:06:59,07:06:59,874,47,,,,11723.78,0
1827050,07:07:34,07:07:34,875,48,,,,11935.78,0
1827050,07:07:52,07:07:52,876,49,,,,12037.53,0
1827050,07:08:27,07:08:27,877,50,,,,12295.83,0
1827050,07:09:20,07:09:20,878,51,,,,12700.51,0
1827050,07:09:46,07:09:46,879,52,,,,12919.37,0
1827050,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827050,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827050,07:11:19,07:11:19,979,55,,,,13614.35,0
1827050,07:11:42,07:11:42,980,56,,,,13706.66,0
1827050,07:12:14,07:12:14,981,57,,,,13880.48,0
1827050,07:12:39,07:12:39,982,58,,,,14048.66,0
1827050,07:12:59,07:12:59,983,59,,,,14166.75,0
1827050,07:13:12,07:13:12,984,60,,,,14264.14,0
1827050,07:13:37,07:13:37,508,61,,,,14417.75,0
1827050,07:14:13,07:14:13,509,62,,,,14656.29,0
1827050,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827050,07:16:00,07:16:00,94,64,,,,15638.3,
1827050,07:17:21,07:17:21,95,65,,,,16719.01,0
1827050,07:17:55,07:17:55,96,66,,,,17182.61,0
1827050,07:18:34,07:18:34,97,67,,,,17720,0
1827050,07:19:09,07:19:09,98,68,,,,18328.16,0
1827050,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827060,06:37:00,06:37:00,9498,1,,,1,0,
1827060,06:40:00,06:40:00,109,2,,,,814.54,
1827060,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827060,06:41:19,06:41:19,111,4,,,,1411.58,0
1827060,06:42:16,06:42:16,112,5,,,,1816.04,0
1827060,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827060,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827060,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827060,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827060,06:46:00,06:46:00,1991,10,,,,3058.54,
1827060,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827060,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827060,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827060,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827060,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827060,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827060,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827060,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827060,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827060,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827060,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827060,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827060,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827060,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827060,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827060,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827060,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827060,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827060,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827060,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827060,06:59:00,06:59:00,1791,31,,,,8484.04,
1827060,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827060,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827060,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827060,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827060,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827060,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827060,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827060,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827060,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827060,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827060,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827060,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827060,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827060,07:05:39,07:05:39,871,45,,,,11142.37,0
1827060,07:06:29,07:06:29,873,46,,,,11546.48,0
1827060,07:06:59,07:06:59,874,47,,,,11723.78,0
1827060,07:07:34,07:07:34,875,48,,,,11935.78,0
1827060,07:07:52,07:07:52,876,49,,,,12037.53,0
1827060,07:08:27,07:08:27,877,50,,,,12295.83,0
1827060,07:09:20,07:09:20,878,51,,,,12700.51,0
1827060,07:09:46,07:09:46,879,52,,,,12919.37,0
1827060,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827060,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827060,07:11:19,07:11:19,979,55,,,,13614.35,0
1827060,07:11:42,07:11:42,980,56,,,,13706.66,0
1827060,07:12:14,07:12:14,981,57,,,,13880.48,0
1827060,07:12:39,07:12:39,982,58,,,,14048.66,0
1827060,07:12:59,07:12:59,983,59,,,,14166.75,0
1827060,07:13:12,07:13:12,984,60,,,,14264.14,0
1827060,07:13:37,07:13:37,508,61,,,,14417.75,0
1827060,07:14:13,07:14:13,509,62,,,,14656.29,0
1827060,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827060,07:16:00,07:16:00,94,64,,,,15638.3,
1827060,07:17:21,07:17:21,95,65,,,,16719.01,0
1827060,07:17:55,07:17:55,96,66,,,,17182.61,0
1827060,07:18:34,07:18:34,97,67,,,,17720,0
1827060,07:19:09,07:19:09,98,68,,,,18328.16,0
1827060,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827080,06:37:00,06:37:00,9498,1,,,1,0,
1827080,06:40:00,06:40:00,109,2,,,,814.54,
1827080,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827080,06:41:19,06:41:19,111,4,,,,1411.58,0
1827080,06:42:16,06:42:16,112,5,,,,1816.04,0
1827080,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827080,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827080,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827080,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827080,06:46:00,06:46:00,1991,10,,,,3058.54,
1827080,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827080,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827080,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827080,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827080,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827080,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827080,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827080,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827080,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827080,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827080,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827080,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827080,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827080,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827080,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827080,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827080,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827080,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827080,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827080,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827080,06:59:00,06:59:00,1791,31,,,,8484.04,
1827080,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827080,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827080,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827080,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827080,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827080,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827080,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827080,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827080,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827080,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827080,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827080,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827080,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827080,07:05:39,07:05:39,871,45,,,,11142.37,0
1827080,07:06:29,07:06:29,873,46,,,,11546.48,0
1827080,07:06:59,07:06:59,874,47,,,,11723.78,0
1827080,07:07:34,07:07:34,875,48,,,,11935.78,0
1827080,07:07:52,07:07:52,876,49,,,,12037.53,0
1827080,07:08:27,07:08:27,877,50,,,,12295.83,0
1827080,07:09:20,07:09:20,878,51,,,,12700.51,0
1827080,07:09:46,07:09:46,879,52,,,,12919.37,0
1827080,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827080,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827080,07:11:19,07:11:19,979,55,,,,13614.35,0
1827080,07:11:42,07:11:42,980,56,,,,13706.66,0
1827080,07:12:14,07:12:14,981,57,,,,13880.48,0
1827080,07:12:39,07:12:39,982,58,,,,14048.66,0
1827080,07:12:59,07:12:59,983,59,,,,14166.75,0
1827080,07:13:12,07:13:12,984,60,,,,14264.14,0
1827080,07:13:37,07:13:37,508,61,,,,14417.75,0
1827080,07:14:13,07:14:13,509,62,,,,14656.29,0
1827080,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827080,07:16:00,07:16:00,94,64,,,,15638.3,
1827080,07:17:21,07:17:21,95,65,,,,16719.01,0
1827080,07:17:55,07:17:55,96,66,,,,17182.61,0
1827080,07:18:34,07:18:34,97,67,,,,17720,0
1827080,07:19:09,07:19:09,98,68,,,,18328.16,0
1827080,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827090,06:37:00,06:37:00,9498,1,,,1,0,
1827090,06:40:00,06:40:00,109,2,,,,814.54,
1827090,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827090,06:41:19,06:41:19,111,4,,,,1411.58,0
1827090,06:42:16,06:42:16,112,5,,,,1816.04,0
1827090,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827090,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827090,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827090,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827090,06:46:00,06:46:00,1991,10,,,,3058.54,
1827090,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827090,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827090,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827090,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827090,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827090,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827090,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827090,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827090,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827090,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827090,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827090,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827090,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827090,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827090,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827090,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827090,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827090,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827090,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827090,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827090,06:59:00,06:59:00,1791,31,,,,8484.04,
1827090,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827090,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827090,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827090,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827090,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827090,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827090,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827090,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827090,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827090,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827090,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827090,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827090,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827090,07:05:39,07:05:39,871,45,,,,11142.37,0
1827090,07:06:29,07:06:29,873,46,,,,11546.48,0
1827090,07:06:59,07:06:59,874,47,,,,11723.78,0
1827090,07:07:34,07:07:34,875,48,,,,11935.78,0
1827090,07:07:52,07:07:52,876,49,,,,12037.53,0
1827090,07:08:27,07:08:27,877,50,,,,12295.83,0
1827090,07:09:20,07:09:20,878,51,,,,12700.51,0
1827090,07:09:46,07:09:46,879,52,,,,12919.37,0
1827090,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827090,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827090,07:11:19,07:11:19,979,55,,,,13614.35,0
1827090,07:11:42,07:11:42,980,56,,,,13706.66,0
1827090,07:12:14,07:12:14,981,57,,,,13880.48,0
1827090,07:12:39,07:12:39,982,58,,,,14048.66,0
1827090,07:12:59,07:12:59,983,59,,,,14166.75,0
1827090,07:13:12,07:13:12,984,60,,,,14264.14,0
1827090,07:13:37,07:13:37,508,61,,,,14417.75,0
1827090,07:14:13,07:14:13,509,62,,,,14656.29,0
1827090,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827090,07:16:00,07:16:00,94,64,,,,15638.3,
1827090,07:17:21,07:17:21,95,65,,,,16719.01,0
1827090,07:17:55,07:17:55,96,66,,,,17182.61,0
1827090,07:18:34,07:18:34,97,67,,,,17720,0
1827090,07:19:09,07:19:09,98,68,,,,18328.16,0
1827090,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827100,06:37:00,06:37:00,9498,1,,,1,0,
1827100,06:40:00,06:40:00,109,2,,,,814.54,
1827100,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827100,06:41:19,06:41:19,111,4,,,,1411.58,0
1827100,06:42:16,06:42:16,112,5,,,,1816.04,0
1827100,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827100,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827100,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827100,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827100,06:46:00,06:46:00,1991,10,,,,3058.54,
1827100,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827100,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827100,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827100,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827100,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827100,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827100,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827100,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827100,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827100,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827100,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827100,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827100,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827100,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827100,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827100,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827100,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827100,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827100,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827100,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827100,06:59:00,06:59:00,1791,31,,,,8484.04,
1827100,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827100,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827100,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827100,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827100,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827100,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827100,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827100,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827100,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827100,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827100,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827100,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827100,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827100,07:05:39,07:05:39,871,45,,,,11142.37,0
1827100,07:06:29,07:06:29,873,46,,,,11546.48,0
1827100,07:06:59,07:06:59,874,47,,,,11723.78,0
1827100,07:07:34,07:07:34,875,48,,,,11935.78,0
1827100,07:07:52,07:07:52,876,49,,,,12037.53,0
1827100,07:08:27,07:08:27,877,50,,,,12295.83,0
1827100,07:09:20,07:09:20,878,51,,,,12700.51,0
1827100,07:09:46,07:09:46,879,52,,,,12919.37,0
1827100,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827100,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827100,07:11:19,07:11:19,979,55,,,,13614.35,0
1827100,07:11:42,07:11:42,980,56,,,,13706.66,0
1827100,07:12:14,07:12:14,981,57,,,,13880.48,0
1827100,07:12:39,07:12:39,982,58,,,,14048.66,0
1827100,07:12:59,07:12:59,983,59,,,,14166.75,0
1827100,07:13:12,07:13:12,984,60,,,,14264.14,0
1827100,07:13:37,07:13:37,508,61,,,,14417.75,0
1827100,07:14:13,07:14:13,509,62,,,,14656.29,0
1827100,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827100,07:16:00,07:16:00,94,64,,,,15638.3,
1827100,07:17:21,07:17:21,95,65,,,,16719.01,0
1827100,07:17:55,07:17:55,96,66,,,,17182.61,0
1827100,07:18:34,07:18:34,97,67,,,,17720,0
1827100,07:19:09,07:19:09,98,68,,,,18328.16,0
1827100,07:20:00,07:20:00,9952,69,,1,,19010.75,
1827130,06:37:00,06:37:00,9498,1,,,1,0,
1827130,06:40:00,06:40:00,109,2,,,,814.54,
1827130,06:40:29,06:40:29,9617,3,,,,1066.7,0
1827130,06:41:19,06:41:19,111,4,,,,1411.58,0
1827130,06:42:16,06:42:16,112,5,,,,1816.04,0
1827130,06:43:26,06:43:26,1987,6,,,,2249.31,0
1827130,06:43:56,06:43:56,1988,7,,,,2377.44,0
1827130,06:44:40,06:44:40,1989,8,,,,2644.21,0
1827130,06:45:23,06:45:23,1990,9,,,,2843.29,0
1827130,06:46:00,06:46:00,1991,10,,,,3058.54,
1827130,06:46:40,06:46:40,1992,11,,,,3347.29,0
1827130,06:46:58,06:46:58,1993,12,,,,3449.37,0
1827130,06:47:27,06:47:27,1994,13,,,,3668.86,0
1827130,06:47:55,06:47:55,1995,14,,,,3900.83,0
1827130,06:48:14,06:48:14,1996,15,,,,4037.37,0
1827130,06:49:00,06:49:00,1997,16,,,,4337.93,0
1827130,06:49:42,06:49:42,1998,17,,,,4696.98,0
1827130,06:50:24,06:50:24,1999,18,,,,4984.81,0
1827130,06:50:38,06:50:38,2000,19,,,,5074.14,0
1827130,06:50:56,06:50:56,2001,20,,,,5242.84,0
1827130,06:51:34,06:51:34,2002,21,,,,5494.18,0
1827130,06:52:27,06:52:27,2003,22,,,,5795.36,0
1827130,06:53:08,06:53:08,2004,23,,,,6059.79,0
1827130,06:53:43,06:53:43,2005,24,,,,6243.07,0
1827130,06:54:06,06:54:06,2006,25,,,,6343.95,0
1827130,06:55:42,06:55:42,2007,26,,,,7014.87,0
1827130,06:56:30,06:56:30,1806,27,,,,7366.38,0
1827130,06:57:35,06:57:35,1788,28,,,,7785.98,0
1827130,06:57:51,06:57:51,1789,29,,,,7930.38,0
1827130,06:58:16,06:58:16,1790,30,,,,8113.66,0
1827130,06:59:00,06:59:00,1791,31,,,,8484.04,
1827130,06:59:14,06:59:14,4332,32,,,,8569.64,0
1827130,07:00:01,07:00:01,4903,33,,,,8996.77,0
1827130,07:00:21,07:00:21,4904,34,,,,9125.7,0
1827130,07:00:42,07:00:42,4905,35,,,,9289.05,0
1827130,07:01:07,07:01:07,4906,36,,,,9451.05,0
1827130,07:01:37,07:01:37,4907,37,,,,9660.57,0
1827130,07:02:09,07:02:09,4908,38,,,,9876.56,0
1827130,07:02:27,07:02:27,4909,39,,,,9982.68,0
1827130,07:02:48,07:02:48,4910,40,,,,10108.36,0
1827130,07:03:10,07:03:10,4911,41,,,,10234.38,0
1827130,07:04:10,07:04:10,4912,42,,,,10596.13,0
1827130,07:04:49,07:04:49,4913,43,,,,10771.26,0
1827130,07:05:26,07:05:26,4914,44,,,,11050.69,0
1827130,07:05:39,07:05:39,871,45,,,,11142.37,0
1827130,07:06:29,07:06:29,873,46,,,,11546.48,0
1827130,07:06:59,07:06:59,874,47,,,,11723.78,0
1827130,07:07:34,07:07:34,875,48,,,,11935.78,0
1827130,07:07:52,07:07:52,876,49,,,,12037.53,0
1827130,07:08:27,07:08:27,877,50,,,,12295.83,0
1827130,07:09:20,07:09:20,878,51,,,,12700.51,0
1827130,07:09:46,07:09:46,879,52,,,,12919.37,0
1827130,07:10:00,07:10:00,1822,53,,,,13061.9,0
1827130,07:10:20,07:10:20,8342,54,,,,13212.37,0
1827130,07:11:19,07:11:19,979,55,,,,13614.35,0
1827130,07:11:42,07:11:42,980,56,,,,13706.66,0
1827130,07:12:14,07:12:14,981,57,,,,13880.48,0
1827130,07:12:39,07:12:39,982,58,,,,14048.66,0
1827130,07:12:59,07:12:59,983,59,,,,14166.75,0
1827130,07:13:12,07:13:12,984,60,,,,14264.14,0
1827130,07:13:37,07:13:37,508,61,,,,14417.75,0
1827130,07:14:13,07:14:13,509,62,,,,14656.29,0
1827130,07:15:03,07:15:03,9491,63,,,,15077.13,0
1827130,07:16:00,07:16:00,94,64,,,,15638.3,
1827130,07:17:21,07:17:21,95,65,,,,16719.01,0
1827130,07:17:55,07:17:55,96,66,,,,17182.61,0
1827130,07:18:34,07:18:34,97,67,,,,17720,0
1827130,07:19:09,07:19:09,98,68,,,,18328.16,0
1827130,07:20:00,07:20:00,9952,69,,1,,19010.75,
5728020,08:38:00,08:38:00,9498,1,,,1,0,
5728020,08:41:00,08:41:00,109,2,,,,814.54,
5728020,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728020,08:42:19,08:42:19,111,4,,,,1411.58,0
5728020,08:43:16,08:43:16,112,5,,,,1816.04,0
5728020,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728020,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728020,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728020,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728020,08:47:00,08:47:00,1991,10,,,,3058.54,
5728020,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728020,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728020,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728020,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728020,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728020,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728020,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728020,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728020,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728020,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728020,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728020,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728020,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728020,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728020,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728020,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728020,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728020,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728020,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728020,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728020,09:01:00,09:01:00,1791,31,,,,8484.04,
5728020,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728020,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728020,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728020,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728020,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728020,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728020,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728020,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728020,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728020,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728020,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728020,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728020,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728020,09:08:50,09:08:50,871,45,,,,11142.37,0
5728020,09:09:48,09:09:48,873,46,,,,11546.48,0
5728020,09:10:23,09:10:23,874,47,,,,11723.78,0
5728020,09:11:04,09:11:04,875,48,,,,11935.78,0
5728020,09:11:26,09:11:26,876,49,,,,12037.53,0
5728020,09:12:07,09:12:07,877,50,,,,12295.83,0
5728020,09:13:09,09:13:09,878,51,,,,12700.51,0
5728020,09:13:40,09:13:40,879,52,,,,12919.37,0
5728020,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728020,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728020,09:15:30,09:15:30,979,55,,,,13614.35,0
5728020,09:15:57,09:15:57,980,56,,,,13706.66,0
5728020,09:16:34,09:16:34,981,57,,,,13880.48,0
5728020,09:17:03,09:17:03,982,58,,,,14048.66,0
5728020,09:17:27,09:17:27,983,59,,,,14166.75,0
5728020,09:17:42,09:17:42,984,60,,,,14264.14,0
5728020,09:18:12,09:18:12,508,61,,,,14417.75,0
5728020,09:18:55,09:18:55,509,62,,,,14656.29,0
5728020,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728020,09:21:00,09:21:00,94,64,,,,15638.3,
5728020,09:22:42,09:22:42,95,65,,,,16719.01,0
5728020,09:23:24,09:23:24,96,66,,,,17182.61,0
5728020,09:24:12,09:24:12,97,67,,,,17720,0
5728020,09:24:57,09:24:57,98,68,,,,18328.16,0
5728020,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728030,08:38:00,08:38:00,9498,1,,,1,0,
5728030,08:41:00,08:41:00,109,2,,,,814.54,
5728030,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728030,08:42:19,08:42:19,111,4,,,,1411.58,0
5728030,08:43:16,08:43:16,112,5,,,,1816.04,0
5728030,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728030,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728030,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728030,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728030,08:47:00,08:47:00,1991,10,,,,3058.54,
5728030,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728030,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728030,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728030,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728030,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728030,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728030,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728030,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728030,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728030,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728030,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728030,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728030,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728030,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728030,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728030,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728030,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728030,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728030,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728030,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728030,09:01:00,09:01:00,1791,31,,,,8484.04,
5728030,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728030,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728030,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728030,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728030,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728030,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728030,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728030,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728030,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728030,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728030,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728030,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728030,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728030,09:08:50,09:08:50,871,45,,,,11142.37,0
5728030,09:09:48,09:09:48,873,46,,,,11546.48,0
5728030,09:10:23,09:10:23,874,47,,,,11723.78,0
5728030,09:11:04,09:11:04,875,48,,,,11935.78,0
5728030,09:11:26,09:11:26,876,49,,,,12037.53,0
5728030,09:12:07,09:12:07,877,50,,,,12295.83,0
5728030,09:13:09,09:13:09,878,51,,,,12700.51,0
5728030,09:13:40,09:13:40,879,52,,,,12919.37,0
5728030,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728030,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728030,09:15:30,09:15:30,979,55,,,,13614.35,0
5728030,09:15:57,09:15:57,980,56,,,,13706.66,0
5728030,09:16:34,09:16:34,981,57,,,,13880.48,0
5728030,09:17:03,09:17:03,982,58,,,,14048.66,0
5728030,09:17:27,09:17:27,983,59,,,,14166.75,0
5728030,09:17:42,09:17:42,984,60,,,,14264.14,0
5728030,09:18:12,09:18:12,508,61,,,,14417.75,0
5728030,09:18:55,09:18:55,509,62,,,,14656.29,0
5728030,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728030,09:21:00,09:21:00,94,64,,,,15638.3,
5728030,09:22:42,09:22:42,95,65,,,,16719.01,0
5728030,09:23:24,09:23:24,96,66,,,,17182.61,0
5728030,09:24:12,09:24:12,97,67,,,,17720,0
5728030,09:24:57,09:24:57,98,68,,,,18328.16,0
5728030,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728040,08:38:00,08:38:00,9498,1,,,1,0,
5728040,08:41:00,08:41:00,109,2,,,,814.54,
5728040,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728040,08:42:19,08:42:19,111,4,,,,1411.58,0
5728040,08:43:16,08:43:16,112,5,,,,1816.04,0
5728040,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728040,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728040,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728040,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728040,08:47:00,08:47:00,1991,10,,,,3058.54,
5728040,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728040,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728040,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728040,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728040,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728040,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728040,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728040,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728040,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728040,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728040,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728040,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728040,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728040,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728040,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728040,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728040,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728040,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728040,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728040,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728040,09:01:00,09:01:00,1791,31,,,,8484.04,
5728040,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728040,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728040,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728040,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728040,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728040,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728040,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728040,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728040,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728040,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728040,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728040,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728040,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728040,09:08:50,09:08:50,871,45,,,,11142.37,0
5728040,09:09:48,09:09:48,873,46,,,,11546.48,0
5728040,09:10:23,09:10:23,874,47,,,,11723.78,0
5728040,09:11:04,09:11:04,875,48,,,,11935.78,0
5728040,09:11:26,09:11:26,876,49,,,,12037.53,0
5728040,09:12:07,09:12:07,877,50,,,,12295.83,0
5728040,09:13:09,09:13:09,878,51,,,,12700.51,0
5728040,09:13:40,09:13:40,879,52,,,,12919.37,0
5728040,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728040,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728040,09:15:30,09:15:30,979,55,,,,13614.35,0
5728040,09:15:57,09:15:57,980,56,,,,13706.66,0
5728040,09:16:34,09:16:34,981,57,,,,13880.48,0
5728040,09:17:03,09:17:03,982,58,,,,14048.66,0
5728040,09:17:27,09:17:27,983,59,,,,14166.75,0
5728040,09:17:42,09:17:42,984,60,,,,14264.14,0
5728040,09:18:12,09:18:12,508,61,,,,14417.75,0
5728040,09:18:55,09:18:55,509,62,,,,14656.29,0
5728040,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728040,09:21:00,09:21:00,94,64,,,,15638.3,
5728040,09:22:42,09:22:42,95,65,,,,16719.01,0
5728040,09:23:24,09:23:24,96,66,,,,17182.61,0
5728040,09:24:12,09:24:12,97,67,,,,17720,0
5728040,09:24:57,09:24:57,98,68,,,,18328.16,0
5728040,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728050,08:38:00,08:38:00,9498,1,,,1,0,
5728050,08:41:00,08:41:00,109,2,,,,814.54,
5728050,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728050,08:42:19,08:42:19,111,4,,,,1411.58,0
5728050,08:43:16,08:43:16,112,5,,,,1816.04,0
5728050,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728050,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728050,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728050,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728050,08:47:00,08:47:00,1991,10,,,,3058.54,
5728050,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728050,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728050,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728050,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728050,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728050,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728050,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728050,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728050,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728050,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728050,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728050,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728050,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728050,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728050,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728050,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728050,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728050,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728050,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728050,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728050,09:01:00,09:01:00,1791,31,,,,8484.04,
5728050,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728050,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728050,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728050,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728050,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728050,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728050,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728050,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728050,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728050,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728050,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728050,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728050,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728050,09:08:50,09:08:50,871,45,,,,11142.37,0
5728050,09:09:48,09:09:48,873,46,,,,11546.48,0
5728050,09:10:23,09:10:23,874,47,,,,11723.78,0
5728050,09:11:04,09:11:04,875,48,,,,11935.78,0
5728050,09:11:26,09:11:26,876,49,,,,12037.53,0
5728050,09:12:07,09:12:07,877,50,,,,12295.83,0
5728050,09:13:09,09:13:09,878,51,,,,12700.51,0
5728050,09:13:40,09:13:40,879,52,,,,12919.37,0
5728050,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728050,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728050,09:15:30,09:15:30,979,55,,,,13614.35,0
5728050,09:15:57,09:15:57,980,56,,,,13706.66,0
5728050,09:16:34,09:16:34,981,57,,,,13880.48,0
5728050,09:17:03,09:17:03,982,58,,,,14048.66,0
5728050,09:17:27,09:17:27,983,59,,,,14166.75,0
5728050,09:17:42,09:17:42,984,60,,,,14264.14,0
5728050,09:18:12,09:18:12,508,61,,,,14417.75,0
5728050,09:18:55,09:18:55,509,62,,,,14656.29,0
5728050,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728050,09:21:00,09:21:00,94,64,,,,15638.3,
5728050,09:22:42,09:22:42,95,65,,,,16719.01,0
5728050,09:23:24,09:23:24,96,66,,,,17182.61,0
5728050,09:24:12,09:24:12,97,67,,,,17720,0
5728050,09:24:57,09:24:57,98,68,,,,18328.16,0
5728050,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728060,08:38:00,08:38:00,9498,1,,,1,0,
5728060,08:41:00,08:41:00,109,2,,,,814.54,
5728060,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728060,08:42:19,08:42:19,111,4,,,,1411.58,0
5728060,08:43:16,08:43:16,112,5,,,,1816.04,0
5728060,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728060,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728060,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728060,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728060,08:47:00,08:47:00,1991,10,,,,3058.54,
5728060,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728060,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728060,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728060,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728060,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728060,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728060,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728060,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728060,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728060,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728060,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728060,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728060,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728060,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728060,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728060,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728060,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728060,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728060,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728060,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728060,09:01:00,09:01:00,1791,31,,,,8484.04,
5728060,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728060,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728060,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728060,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728060,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728060,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728060,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728060,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728060,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728060,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728060,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728060,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728060,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728060,09:08:50,09:08:50,871,45,,,,11142.37,0
5728060,09:09:48,09:09:48,873,46,,,,11546.48,0
5728060,09:10:23,09:10:23,874,47,,,,11723.78,0
5728060,09:11:04,09:11:04,875,48,,,,11935.78,0
5728060,09:11:26,09:11:26,876,49,,,,12037.53,0
5728060,09:12:07,09:12:07,877,50,,,,12295.83,0
5728060,09:13:09,09:13:09,878,51,,,,12700.51,0
5728060,09:13:40,09:13:40,879,52,,,,12919.37,0
5728060,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728060,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728060,09:15:30,09:15:30,979,55,,,,13614.35,0
5728060,09:15:57,09:15:57,980,56,,,,13706.66,0
5728060,09:16:34,09:16:34,981,57,,,,13880.48,0
5728060,09:17:03,09:17:03,982,58,,,,14048.66,0
5728060,09:17:27,09:17:27,983,59,,,,14166.75,0
5728060,09:17:42,09:17:42,984,60,,,,14264.14,0
5728060,09:18:12,09:18:12,508,61,,,,14417.75,0
5728060,09:18:55,09:18:55,509,62,,,,14656.29,0
5728060,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728060,09:21:00,09:21:00,94,64,,,,15638.3,
5728060,09:22:42,09:22:42,95,65,,,,16719.01,0
5728060,09:23:24,09:23:24,96,66,,,,17182.61,0
5728060,09:24:12,09:24:12,97,67,,,,17720,0
5728060,09:24:57,09:24:57,98,68,,,,18328.16,0
5728060,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728080,08:38:00,08:38:00,9498,1,,,1,0,
5728080,08:41:00,08:41:00,109,2,,,,814.54,
5728080,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728080,08:42:19,08:42:19,111,4,,,,1411.58,0
5728080,08:43:16,08:43:16,112,5,,,,1816.04,0
5728080,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728080,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728080,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728080,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728080,08:47:00,08:47:00,1991,10,,,,3058.54,
5728080,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728080,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728080,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728080,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728080,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728080,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728080,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728080,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728080,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728080,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728080,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728080,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728080,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728080,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728080,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728080,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728080,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728080,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728080,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728080,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728080,09:01:00,09:01:00,1791,31,,,,8484.04,
5728080,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728080,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728080,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728080,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728080,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728080,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728080,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728080,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728080,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728080,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728080,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728080,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728080,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728080,09:08:50,09:08:50,871,45,,,,11142.37,0
5728080,09:09:48,09:09:48,873,46,,,,11546.48,0
5728080,09:10:23,09:10:23,874,47,,,,11723.78,0
5728080,09:11:04,09:11:04,875,48,,,,11935.78,0
5728080,09:11:26,09:11:26,876,49,,,,12037.53,0
5728080,09:12:07,09:12:07,877,50,,,,12295.83,0
5728080,09:13:09,09:13:09,878,51,,,,12700.51,0
5728080,09:13:40,09:13:40,879,52,,,,12919.37,0
5728080,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728080,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728080,09:15:30,09:15:30,979,55,,,,13614.35,0
5728080,09:15:57,09:15:57,980,56,,,,13706.66,0
5728080,09:16:34,09:16:34,981,57,,,,13880.48,0
5728080,09:17:03,09:17:03,982,58,,,,14048.66,0
5728080,09:17:27,09:17:27,983,59,,,,14166.75,0
5728080,09:17:42,09:17:42,984,60,,,,14264.14,0
5728080,09:18:12,09:18:12,508,61,,,,14417.75,0
5728080,09:18:55,09:18:55,509,62,,,,14656.29,0
5728080,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728080,09:21:00,09:21:00,94,64,,,,15638.3,
5728080,09:22:42,09:22:42,95,65,,,,16719.01,0
5728080,09:23:24,09:23:24,96,66,,,,17182.61,0
5728080,09:24:12,09:24:12,97,67,,,,17720,0
5728080,09:24:57,09:24:57,98,68,,,,18328.16,0
5728080,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728090,08:38:00,08:38:00,9498,1,,,1,0,
5728090,08:41:00,08:41:00,109,2,,,,814.54,
5728090,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728090,08:42:19,08:42:19,111,4,,,,1411.58,0
5728090,08:43:16,08:43:16,112,5,,,,1816.04,0
5728090,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728090,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728090,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728090,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728090,08:47:00,08:47:00,1991,10,,,,3058.54,
5728090,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728090,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728090,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728090,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728090,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728090,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728090,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728090,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728090,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728090,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728090,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728090,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728090,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728090,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728090,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728090,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728090,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728090,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728090,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728090,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728090,09:01:00,09:01:00,1791,31,,,,8484.04,
5728090,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728090,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728090,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728090,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728090,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728090,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728090,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728090,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728090,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728090,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728090,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728090,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728090,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728090,09:08:50,09:08:50,871,45,,,,11142.37,0
5728090,09:09:48,09:09:48,873,46,,,,11546.48,0
5728090,09:10:23,09:10:23,874,47,,,,11723.78,0
5728090,09:11:04,09:11:04,875,48,,,,11935.78,0
5728090,09:11:26,09:11:26,876,49,,,,12037.53,0
5728090,09:12:07,09:12:07,877,50,,,,12295.83,0
5728090,09:13:09,09:13:09,878,51,,,,12700.51,0
5728090,09:13:40,09:13:40,879,52,,,,12919.37,0
5728090,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728090,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728090,09:15:30,09:15:30,979,55,,,,13614.35,0
5728090,09:15:57,09:15:57,980,56,,,,13706.66,0
5728090,09:16:34,09:16:34,981,57,,,,13880.48,0
5728090,09:17:03,09:17:03,982,58,,,,14048.66,0
5728090,09:17:27,09:17:27,983,59,,,,14166.75,0
5728090,09:17:42,09:17:42,984,60,,,,14264.14,0
5728090,09:18:12,09:18:12,508,61,,,,14417.75,0
5728090,09:18:55,09:18:55,509,62,,,,14656.29,0
5728090,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728090,09:21:00,09:21:00,94,64,,,,15638.3,
5728090,09:22:42,09:22:42,95,65,,,,16719.01,0
5728090,09:23:24,09:23:24,96,66,,,,17182.61,0
5728090,09:24:12,09:24:12,97,67,,,,17720,0
5728090,09:24:57,09:24:57,98,68,,,,18328.16,0
5728090,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728100,08:38:00,08:38:00,9498,1,,,1,0,
5728100,08:41:00,08:41:00,109,2,,,,814.54,
5728100,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728100,08:42:19,08:42:19,111,4,,,,1411.58,0
5728100,08:43:16,08:43:16,112,5,,,,1816.04,0
5728100,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728100,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728100,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728100,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728100,08:47:00,08:47:00,1991,10,,,,3058.54,
5728100,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728100,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728100,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728100,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728100,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728100,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728100,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728100,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728100,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728100,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728100,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728100,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728100,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728100,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728100,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728100,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728100,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728100,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728100,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728100,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728100,09:01:00,09:01:00,1791,31,,,,8484.04,
5728100,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728100,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728100,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728100,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728100,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728100,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728100,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728100,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728100,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728100,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728100,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728100,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728100,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728100,09:08:50,09:08:50,871,45,,,,11142.37,0
5728100,09:09:48,09:09:48,873,46,,,,11546.48,0
5728100,09:10:23,09:10:23,874,47,,,,11723.78,0
5728100,09:11:04,09:11:04,875,48,,,,11935.78,0
5728100,09:11:26,09:11:26,876,49,,,,12037.53,0
5728100,09:12:07,09:12:07,877,50,,,,12295.83,0
5728100,09:13:09,09:13:09,878,51,,,,12700.51,0
5728100,09:13:40,09:13:40,879,52,,,,12919.37,0
5728100,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728100,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728100,09:15:30,09:15:30,979,55,,,,13614.35,0
5728100,09:15:57,09:15:57,980,56,,,,13706.66,0
5728100,09:16:34,09:16:34,981,57,,,,13880.48,0
5728100,09:17:03,09:17:03,982,58,,,,14048.66,0
5728100,09:17:27,09:17:27,983,59,,,,14166.75,0
5728100,09:17:42,09:17:42,984,60,,,,14264.14,0
5728100,09:18:12,09:18:12,508,61,,,,14417.75,0
5728100,09:18:55,09:18:55,509,62,,,,14656.29,0
5728100,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728100,09:21:00,09:21:00,94,64,,,,15638.3,
5728100,09:22:42,09:22:42,95,65,,,,16719.01,0
5728100,09:23:24,09:23:24,96,66,,,,17182.61,0
5728100,09:24:12,09:24:12,97,67,,,,17720,0
5728100,09:24:57,09:24:57,98,68,,,,18328.16,0
5728100,09:26:00,09:26:00,9952,69,,1,,19010.75,
5728130,08:38:00,08:38:00,9498,1,,,1,0,
5728130,08:41:00,08:41:00,109,2,,,,814.54,
5728130,08:41:29,08:41:29,9617,3,,,,1066.7,0
5728130,08:42:19,08:42:19,111,4,,,,1411.58,0
5728130,08:43:16,08:43:16,112,5,,,,1816.04,0
5728130,08:44:26,08:44:26,1987,6,,,,2249.31,0
5728130,08:44:56,08:44:56,1988,7,,,,2377.44,0
5728130,08:45:40,08:45:40,1989,8,,,,2644.21,0
5728130,08:46:23,08:46:23,1990,9,,,,2843.29,0
5728130,08:47:00,08:47:00,1991,10,,,,3058.54,
5728130,08:47:43,08:47:43,1992,11,,,,3347.29,0
5728130,08:48:02,08:48:02,1993,12,,,,3449.37,0
5728130,08:48:34,08:48:34,1994,13,,,,3668.86,0
5728130,08:49:03,08:49:03,1995,14,,,,3900.83,0
5728130,08:49:24,08:49:24,1996,15,,,,4037.37,0
5728130,08:50:13,08:50:13,1997,16,,,,4337.93,0
5728130,08:50:59,08:50:59,1998,17,,,,4696.98,0
5728130,08:51:44,08:51:44,1999,18,,,,4984.81,0
5728130,08:52:00,08:52:00,2000,19,,,,5074.14,0
5728130,08:52:19,08:52:19,2001,20,,,,5242.84,0
5728130,08:52:59,08:52:59,2002,21,,,,5494.18,0
5728130,08:53:57,08:53:57,2003,22,,,,5795.36,0
5728130,08:54:41,08:54:41,2004,23,,,,6059.79,0
5728130,08:55:19,08:55:19,2005,24,,,,6243.07,0
5728130,08:55:43,08:55:43,2006,25,,,,6343.95,0
5728130,08:57:26,08:57:26,2007,26,,,,7014.87,0
5728130,08:58:19,08:58:19,1806,27,,,,7366.38,0
5728130,08:59:29,08:59:29,1788,28,,,,7785.98,0
5728130,08:59:46,08:59:46,1789,29,,,,7930.38,0
5728130,09:00:12,09:00:12,1790,30,,,,8113.66,0
5728130,09:01:00,09:01:00,1791,31,,,,8484.04,
5728130,09:01:17,09:01:17,4332,32,,,,8569.64,0
5728130,09:02:12,09:02:12,4903,33,,,,8996.77,0
5728130,09:02:35,09:02:35,4904,34,,,,9125.7,0
5728130,09:03:00,09:03:00,4905,35,,,,9289.05,0
5728130,09:03:30,09:03:30,4906,36,,,,9451.05,0
5728130,09:04:05,09:04:05,4907,37,,,,9660.57,0
5728130,09:04:42,09:04:42,4908,38,,,,9876.56,0
5728130,09:05:03,09:05:03,4909,39,,,,9982.68,0
5728130,09:05:29,09:05:29,4910,40,,,,10108.36,0
5728130,09:05:54,09:05:54,4911,41,,,,10234.38,0
5728130,09:07:04,09:07:04,4912,42,,,,10596.13,0
5728130,09:07:51,09:07:51,4913,43,,,,10771.26,0
5728130,09:08:34,09:08:34,4914,44,,,,11050.69,0
5728130,09:08:50,09:08:50,871,45,,,,11142.37,0
5728130,09:09:48,09:09:48,873,46,,,,11546.48,0
5728130,09:10:23,09:10:23,874,47,,,,11723.78,0
5728130,09:11:04,09:11:04,875,48,,,,11935.78,0
5728130,09:11:26,09:11:26,876,49,,,,12037.53,0
5728130,09:12:07,09:12:07,877,50,,,,12295.83,0
5728130,09:13:09,09:13:09,878,51,,,,12700.51,0
5728130,09:13:40,09:13:40,879,52,,,,12919.37,0
5728130,09:13:56,09:13:56,1822,53,,,,13061.9,0
5728130,09:14:20,09:14:20,8342,54,,,,13212.37,0
5728130,09:15:30,09:15:30,979,55,,,,13614.35,0
5728130,09:15:57,09:15:57,980,56,,,,13706.66,0
5728130,09:16:34,09:16:34,981,57,,,,13880.48,0
5728130,09:17:03,09:17:03,982,58,,,,14048.66,0
5728130,09:17:27,09:17:27,983,59,,,,14166.75,0
5728130,09:17:42,09:17:42,984,60,,,,14264.14,0
5728130,09:18:12,09:18:12,508,61,,,,14417.75,0
5728130,09:18:55,09:18:55,509,62,,,,14656.29,0
5728130,09:19:53,09:19:53,9491,63,,,,15077.13,0
5728130,09:21:00,09:21:00,94,64,,,,15638.3,
5728130,09:22:42,09:22:42,95,65,,,,16719.01,0
5728130,09:23:24,09:23:24,96,66,,,,17182.61,0
5728130,09:24:12,09:24:12,97,67,,,,17720,0
5728130,09:24:57,09:24:57,98,68,,,,18328.16,0
5728130,09:26:00,09:26:00,9952,69,,1,,19010.75,
63020,08:06:00,08:06:00,9498,1,,,1,0,
63020,08:09:00,08:09:00,109,2,,,,814.54,
63020,08:09:34,08:09:34,9617,3,,,,1066.7,0
63020,08:10:32,08:10:32,111,4,,,,1411.58,0
63020,08:11:39,08:11:39,112,5,,,,1816.04,0
63020,08:13:01,08:13:01,1987,6,,,,2249.31,0
63020,08:13:35,08:13:35,1988,7,,,,2377.44,0
63020,08:14:27,08:14:27,1989,8,,,,2644.21,0
63020,08:15:16,08:15:16,1990,9,,,,2843.29,0
63020,08:16:00,08:16:00,1991,10,,,,3058.54,
63020,08:16:49,08:16:49,1992,11,,,,3347.29,0
63020,08:17:11,08:17:11,1993,12,,,,3449.37,0
63020,08:17:47,08:17:47,1994,13,,,,3668.86,0
63020,08:18:21,08:18:21,1995,14,,,,3900.83,0
63020,08:18:45,08:18:45,1996,15,,,,4037.37,0
63020,08:19:41,08:19:41,1997,16,,,,4337.93,0
63020,08:20:33,08:20:33,1998,17,,,,4696.98,0
63020,08:21:25,08:21:25,1999,18,,,,4984.81,0
63020,08:21:43,08:21:43,2000,19,,,,5074.14,0
63020,08:22:05,08:22:05,2001,20,,,,5242.84,0
63020,08:22:51,08:22:51,2002,21,,,,5494.18,0
63020,08:23:57,08:23:57,2003,22,,,,5795.36,0
63020,08:24:46,08:24:46,2004,23,,,,6059.79,0
63020,08:25:30,08:25:30,2005,24,,,,6243.07,0
63020,08:25:58,08:25:58,2006,25,,,,6343.95,0
63020,08:27:56,08:27:56,2007,26,,,,7014.87,0
63020,08:28:56,08:28:56,1806,27,,,,7366.38,0
63020,08:30:16,08:30:16,1788,28,,,,7785.98,0
63020,08:30:36,08:30:36,1789,29,,,,7930.38,0
63020,08:31:06,08:31:06,1790,30,,,,8113.66,0
63020,08:32:00,08:32:00,1791,31,,,,8484.04,
63020,08:32:16,08:32:16,4332,32,,,,8569.64,0
63020,08:33:08,08:33:08,4903,33,,,,8996.77,0
63020,08:33:30,08:33:30,4904,34,,,,9125.7,0
63020,08:33:54,08:33:54,4905,35,,,,9289.05,0
63020,08:34:22,08:34:22,4906,36,,,,9451.05,0
63020,08:34:56,08:34:56,4907,37,,,,9660.57,0
63020,08:35:31,08:35:31,4908,38,,,,9876.56,0
63020,08:35:51,08:35:51,4909,39,,,,9982.68,0
63020,08:36:15,08:36:15,4910,40,,,,10108.36,0
63020,08:36:39,08:36:39,4911,41,,,,10234.38,0
63020,08:37:46,08:37:46,4912,42,,,,10596.13,0
63020,08:38:31,08:38:31,4913,43,,,,10771.26,0
63020,08:39:11,08:39:11,4914,44,,,,11050.69,0
63020,08:39:26,08:39:26,871,45,,,,11142.37,0
63020,08:40:22,08:40:22,873,46,,,,11546.48,0
63020,08:40:55,08:40:55,874,47,,,,11723.78,0
63020,08:41:34,08:41:34,875,48,,,,11935.78,0
63020,08:41:55,08:41:55,876,49,,,,12037.53,0
63020,08:42:33,08:42:33,877,50,,,,12295.83,0
63020,08:43:33,08:43:33,878,51,,,,12700.51,0
63020,08:44:02,08:44:02,879,52,,,,12919.37,0
63020,08:44:17,08:44:17,1822,53,,,,13061.9,0
63020,08:44:40,08:44:40,8342,54,,,,13212.37,0
63020,08:45:46,08:45:46,979,55,,,,13614.35,0
63020,08:46:12,08:46:12,980,56,,,,13706.66,0
63020,08:46:47,08:46:47,981,57,,,,13880.48,0
63020,08:47:15,08:47:15,982,58,,,,14048.66,0
63020,08:47:37,08:47:37,983,59,,,,14166.75,0
63020,08:47:52,08:47:52,984,60,,,,14264.14,0
63020,08:48:20,08:48:20,508,61,,,,14417.75,0
63020,08:49:01,08:49:01,509,62,,,,14656.29,0
63020,08:49:56,08:49:56,9491,63,,,,15077.13,0
63020,08:51:00,08:51:00,94,64,,,,15638.3,
63020,08:52:42,08:52:42,95,65,,,,16719.01,0
63020,08:53:24,08:53:24,96,66,,,,17182.61,0
63020,08:54:12,08:54:12,97,67,,,,17720,0
63020,08:54:57,08:54:57,98,68,,,,18328.16,0
63020,08:56:00,08:56:00,9952,69,,1,,19010.75,
63030,08:06:00,08:06:00,9498,1,,,1,0,
63030,08:09:00,08:09:00,109,2,,,,814.54,
63030,08:09:34,08:09:34,9617,3,,,,1066.7,0
63030,08:10:32,08:10:32,111,4,,,,1411.58,0
63030,08:11:39,08:11:39,112,5,,,,1816.04,0
63030,08:13:01,08:13:01,1987,6,,,,2249.31,0
63030,08:13:35,08:13:35,1988,7,,,,2377.44,0
63030,08:14:27,08:14:27,1989,8,,,,2644.21,0
63030,08:15:16,08:15:16,1990,9,,,,2843.29,0
63030,08:16:00,08:16:00,1991,10,,,,3058.54,
63030,08:16:49,08:16:49,1992,11,,,,3347.29,0
63030,08:17:11,08:17:11,1993,12,,,,3449.37,0
63030,08:17:47,08:17:47,1994,13,,,,3668.86,0
63030,08:18:21,08:18:21,1995,14,,,,3900.83,0
63030,08:18:45,08:18:45,1996,15,,,,4037.37,0
63030,08:19:41,08:19:41,1997,16,,,,4337.93,0
63030,08:20:33,08:20:33,1998,17,,,,4696.98,0
63030,08:21:25,08:21:25,1999,18,,,,4984.81,0
63030,08:21:43,08:21:43,2000,19,,,,5074.14,0
63030,08:22:05,08:22:05,2001,20,,,,5242.84,0
63030,08:22:51,08:22:51,2002,21,,,,5494.18,0
63030,08:23:57,08:23:57,2003,22,,,,5795.36,0
63030,08:24:46,08:24:46,2004,23,,,,6059.79,0
63030,08:25:30,08:25:30,2005,24,,,,6243.07,0
63030,08:25:58,08:25:58,2006,25,,,,6343.95,0
63030,08:27:56,08:27:56,2007,26,,,,7014.87,0
63030,08:28:56,08:28:56,1806,27,,,,7366.38,0
63030,08:30:16,08:30:16,1788,28,,,,7785.98,0
63030,08:30:36,08:30:36,1789,29,,,,7930.38,0
63030,08:31:06,08:31:06,1790,30,,,,8113.66,0
63030,08:32:00,08:32:00,1791,31,,,,8484.04,
63030,08:32:16,08:32:16,4332,32,,,,8569.64,0
63030,08:33:08,08:33:08,4903,33,,,,8996.77,0
63030,08:33:30,08:33:30,4904,34,,,,9125.7,0
63030,08:33:54,08:33:54,4905,35,,,,9289.05,0
63030,08:34:22,08:34:22,4906,36,,,,9451.05,0
63030,08:34:56,08:34:56,4907,37,,,,9660.57,0
63030,08:35:31,08:35:31,4908,38,,,,9876.56,0
63030,08:35:51,08:35:51,4909,39,,,,9982.68,0
63030,08:36:15,08:36:15,4910,40,,,,10108.36,0
63030,08:36:39,08:36:39,4911,41,,,,10234.38,0
63030,08:37:46,08:37:46,4912,42,,,,10596.13,0
63030,08:38:31,08:38:31,4913,43,,,,10771.26,0
63030,08:39:11,08:39:11,4914,44,,,,11050.69,0
63030,08:39:26,08:39:26,871,45,,,,11142.37,0
63030,08:40:22,08:40:22,873,46,,,,11546.48,0
63030,08:40:55,08:40:55,874,47,,,,11723.78,0
63030,08:41:34,08:41:34,875,48,,,,11935.78,0
63030,08:41:55,08:41:55,876,49,,,,12037.53,0
63030,08:42:33,08:42:33,877,50,,,,12295.83,0
63030,08:43:33,08:43:33,878,51,,,,12700.51,0
63030,08:44:02,08:44:02,879,52,,,,12919.37,0
63030,08:44:17,08:44:17,1822,53,,,,13061.9,0
63030,08:44:40,08:44:40,8342,54,,,,13212.37,0
63030,08:45:46,08:45:46,979,55,,,,13614.35,0
63030,08:46:12,08:46:12,980,56,,,,13706.66,0
63030,08:46:47,08:46:47,981,57,,,,13880.48,0
63030,08:47:15,08:47:15,982,58,,,,14048.66,0
63030,08:47:37,08:47:37,983,59,,,,14166.75,0
63030,08:47:52,08:47:52,984,60,,,,14264.14,0
63030,08:48:20,08:48:20,508,61,,,,14417.75,0
63030,08:49:01,08:49:01,509,62,,,,14656.29,0
63030,08:49:56,08:49:56,9491,63,,,,15077.13,0
63030,08:51:00,08:51:00,94,64,,,,15638.3,
63030,08:52:42,08:52:42,95,65,,,,16719.01,0
63030,08:53:24,08:53:24,96,66,,,,17182.61,0
63030,08:54:12,08:54:12,97,67,,,,17720,0
63030,08:54:57,08:54:57,98,68,,,,18328.16,0
63030,08:56:00,08:56:00,9952,69,,1,,19010.75,
63040,08:06:00,08:06:00,9498,1,,,1,0,
63040,08:09:00,08:09:00,109,2,,,,814.54,
63040,08:09:34,08:09:34,9617,3,,,,1066.7,0
63040,08:10:32,08:10:32,111,4,,,,1411.58,0
63040,08:11:39,08:11:39,112,5,,,,1816.04,0
63040,08:13:01,08:13:01,1987,6,,,,2249.31,0
63040,08:13:35,08:13:35,1988,7,,,,2377.44,0
63040,08:14:27,08:14:27,1989,8,,,,2644.21,0
63040,08:15:16,08:15:16,1990,9,,,,2843.29,0
63040,08:16:00,08:16:00,1991,10,,,,3058.54,
63040,08:16:49,08:16:49,1992,11,,,,3347.29,0
63040,08:17:11,08:17:11,1993,12,,,,3449.37,0
63040,08:17:47,08:17:47,1994,13,,,,3668.86,0
63040,08:18:21,08:18:21,1995,14,,,,3900.83,0
63040,08:18:45,08:18:45,1996,15,,,,4037.37,0
63040,08:19:41,08:19:41,1997,16,,,,4337.93,0
63040,08:20:33,08:20:33,1998,17,,,,4696.98,0
63040,08:21:25,08:21:25,1999,18,,,,4984.81,0
63040,08:21:43,08:21:43,2000,19,,,,5074.14,0
63040,08:22:05,08:22:05,2001,20,,,,5242.84,0
63040,08:22:51,08:22:51,2002,21,,,,5494.18,0
63040,08:23:57,08:23:57,2003,22,,,,5795.36,0
63040,08:24:46,08:24:46,2004,23,,,,6059.79,0
63040,08:25:30,08:25:30,2005,24,,,,6243.07,0
63040,08:25:58,08:25:58,2006,25,,,,6343.95,0
63040,08:27:56,08:27:56,2007,26,,,,7014.87,0
63040,08:28:56,08:28:56,1806,27,,,,7366.38,0
63040,08:30:16,08:30:16,1788,28,,,,7785.98,0
63040,08:30:36,08:30:36,1789,29,,,,7930.38,0
63040,08:31:06,08:31:06,1790,30,,,,8113.66,0
63040,08:32:00,08:32:00,1791,31,,,,8484.04,
63040,08:32:16,08:32:16,4332,32,,,,8569.64,0
63040,08:33:08,08:33:08,4903,33,,,,8996.77,0
63040,08:33:30,08:33:30,4904,34,,,,9125.7,0
63040,08:33:54,08:33:54,4905,35,,,,9289.05,0
63040,08:34:22,08:34:22,4906,36,,,,9451.05,0
63040,08:34:56,08:34:56,4907,37,,,,9660.57,0
63040,08:35:31,08:35:31,4908,38,,,,9876.56,0
63040,08:35:51,08:35:51,4909,39,,,,9982.68,0
63040,08:36:15,08:36:15,4910,40,,,,10108.36,0
63040,08:36:39,08:36:39,4911,41,,,,10234.38,0
63040,08:37:46,08:37:46,4912,42,,,,10596.13,0
63040,08:38:31,08:38:31,4913,43,,,,10771.26,0
63040,08:39:11,08:39:11,4914,44,,,,11050.69,0
63040,08:39:26,08:39:26,871,45,,,,11142.37,0
63040,08:40:22,08:40:22,873,46,,,,11546.48,0
63040,08:40:55,08:40:55,874,47,,,,11723.78,0
63040,08:41:34,08:41:34,875,48,,,,11935.78,0
63040,08:41:55,08:41:55,876,49,,,,12037.53,0
63040,08:42:33,08:42:33,877,50,,,,12295.83,0
63040,08:43:33,08:43:33,878,51,,,,12700.51,0
63040,08:44:02,08:44:02,879,52,,,,12919.37,0
63040,08:44:17,08:44:17,1822,53,,,,13061.9,0
63040,08:44:40,08:44:40,8342,54,,,,13212.37,0
63040,08:45:46,08:45:46,979,55,,,,13614.35,0
63040,08:46:12,08:46:12,980,56,,,,13706.66,0
63040,08:46:47,08:46:47,981,57,,,,13880.48,0
63040,08:47:15,08:47:15,982,58,,,,14048.66,0
63040,08:47:37,08:47:37,983,59,,,,14166.75,0
63040,08:47:52,08:47:52,984,60,,,,14264.14,0
63040,08:48:20,08:48:20,508,61,,,,14417.75,0
63040,08:49:01,08:49:01,509,62,,,,14656.29,0
63040,08:49:56,08:49:56,9491,63,,,,15077.13,0
63040,08:51:00,08:51:00,94,64,,,,15638.3,
63040,08:52:42,08:52:42,95,65,,,,16719.01,0
63040,08:53:24,08:53:24,96,66,,,,17182.61,0
63040,08:54:12,08:54:12,97,67,,,,17720,0
63040,08:54:57,08:54:57,98,68,,,,18328.16,0
63040,08:56:00,08:56:00,9952,69,,1,,19010.75,
63050,08:06:00,08:06:00,9498,1,,,1,0,
63050,08:09:00,08:09:00,109,2,,,,814.54,
63050,08:09:34,08:09:34,9617,3,,,,1066.7,0
63050,08:10:32,08:10:32,111,4,,,,1411.58,0
63050,08:11:39,08:11:39,112,5,,,,1816.04,0
63050,08:13:01,08:13:01,1987,6,,,,2249.31,0
63050,08:13:35,08:13:35,1988,7,,,,2377.44,0
63050,08:14:27,08:14:27,1989,8,,,,2644.21,0
63050,08:15:16,08:15:16,1990,9,,,,2843.29,0
63050,08:16:00,08:16:00,1991,10,,,,3058.54,
63050,08:16:49,08:16:49,1992,11,,,,3347.29,0
63050,08:17:11,08:17:11,1993,12,,,,3449.37,0
63050,08:17:47,08:17:47,1994,13,,,,3668.86,0
63050,08:18:21,08:18:21,1995,14,,,,3900.83,0
63050,08:18:45,08:18:45,1996,15,,,,4037.37,0
63050,08:19:41,08:19:41,1997,16,,,,4337.93,0
63050,08:20:33,08:20:33,1998,17,,,,4696.98,0
63050,08:21:25,08:21:25,1999,18,,,,4984.81,0
63050,08:21:43,08:21:43,2000,19,,,,5074.14,0
63050,08:22:05,08:22:05,2001,20,,,,5242.84,0
63050,08:22:51,08:22:51,2002,21,,,,5494.18,0
63050,08:23:57,08:23:57,2003,22,,,,5795.36,0
63050,08:24:46,08:24:46,2004,23,,,,6059.79,0
63050,08:25:30,08:25:30,2005,24,,,,6243.07,0
63050,08:25:58,08:25:58,2006,25,,,,6343.95,0
63050,08:27:56,08:27:56,2007,26,,,,7014.87,0
63050,08:28:56,08:28:56,1806,27,,,,7366.38,0
63050,08:30:16,08:30:16,1788,28,,,,7785.98,0
63050,08:30:36,08:30:36,1789,29,,,,7930.38,0
63050,08:31:06,08:31:06,1790,30,,,,8113.66,0
63050,08:32:00,08:32:00,1791,31,,,,8484.04,
63050,08:32:16,08:32:16,4332,32,,,,8569.64,0
63050,08:33:08,08:33:08,4903,33,,,,8996.77,0
63050,08:33:30,08:33:30,4904,34,,,,9125.7,0
63050,08:33:54,08:33:54,4905,35,,,,9289.05,0
63050,08:34:22,08:34:22,4906,36,,,,9451.05,0
63050,08:34:56,08:34:56,4907,37,,,,9660.57,0
63050,08:35:31,08:35:31,4908,38,,,,9876.56,0
63050,08:35:51,08:35:51,4909,39,,,,9982.68,0
63050,08:36:15,08:36:15,4910,40,,,,10108.36,0
63050,08:36:39,08:36:39,4911,41,,,,10234.38,0
63050,08:37:46,08:37:46,4912,42,,,,10596.13,0
63050,08:38:31,08:38:31,4913,43,,,,10771.26,0
63050,08:39:11,08:39:11,4914,44,,,,11050.69,0
63050,08:39:26,08:39:26,871,45,,,,11142.37,0
63050,08:40:22,08:40:22,873,46,,,,11546.48,0
63050,08:40:55,08:40:55,874,47,,,,11723.78,0
63050,08:41:34,08:41:34,875,48,,,,11935.78,0
63050,08:41:55,08:41:55,876,49,,,,12037.53,0
63050,08:42:33,08:42:33,877,50,,,,12295.83,0
63050,08:43:33,08:43:33,878,51,,,,12700.51,0
63050,08:44:02,08:44:02,879,52,,,,12919.37,0
63050,08:44:17,08:44:17,1822,53,,,,13061.9,0
63050,08:44:40,08:44:40,8342,54,,,,13212.37,0
63050,08:45:46,08:45:46,979,55,,,,13614.35,0
63050,08:46:12,08:46:12,980,56,,,,13706.66,0
63050,08:46:47,08:46:47,981,57,,,,13880.48,0
63050,08:47:15,08:47:15,982,58,,,,14048.66,0
63050,08:47:37,08:47:37,983,59,,,,14166.75,0
63050,08:47:52,08:47:52,984,60,,,,14264.14,0
63050,08:48:20,08:48:20,508,61,,,,14417.75,0
63050,08:49:01,08:49:01,509,62,,,,14656.29,0
63050,08:49:56,08:49:56,9491,63,,,,15077.13,0
63050,08:51:00,08:51:00,94,64,,,,15638.3,
63050,08:52:42,08:52:42,95,65,,,,16719.01,0
63050,08:53:24,08:53:24,96,66,,,,17182.61,0
63050,08:54:12,08:54:12,97,67,,,,17720,0
63050,08:54:57,08:54:57,98,68,,,,18328.16,0
63050,08:56:00,08:56:00,9952,69,,1,,19010.75,
63060,08:06:00,08:06:00,9498,1,,,1,0,
63060,08:09:00,08:09:00,109,2,,,,814.54,
63060,08:09:34,08:09:34,9617,3,,,,1066.7,0
63060,08:10:32,08:10:32,111,4,,,,1411.58,0
63060,08:11:39,08:11:39,112,5,,,,1816.04,0
63060,08:13:01,08:13:01,1987,6,,,,2249.31,0
63060,08:13:35,08:13:35,1988,7,,,,2377.44,0
63060,08:14:27,08:14:27,1989,8,,,,2644.21,0
63060,08:15:16,08:15:16,1990,9,,,,2843.29,0
63060,08:16:00,08:16:00,1991,10,,,,3058.54,
63060,08:16:49,08:16:49,1992,11,,,,3347.29,0
63060,08:17:11,08:17:11,1993,12,,,,3449.37,0
63060,08:17:47,08:17:47,1994,13,,,,3668.86,0
63060,08:18:21,08:18:21,1995,14,,,,3900.83,0
63060,08:18:45,08:18:45,1996,15,,,,4037.37,0
63060,08:19:41,08:19:41,1997,16,,,,4337.93,0
63060,08:20:33,08:20:33,1998,17,,,,4696.98,0
63060,08:21:25,08:21:25,1999,18,,,,4984.81,0
63060,08:21:43,08:21:43,2000,19,,,,5074.14,0
63060,08:22:05,08:22:05,2001,20,,,,5242.84,0
63060,08:22:51,08:22:51,2002,21,,,,5494.18,0
63060,08:23:57,08:23:57,2003,22,,,,5795.36,0
63060,08:24:46,08:24:46,2004,23,,,,6059.79,0
63060,08:25:30,08:25:30,2005,24,,,,6243.07,0
63060,08:25:58,08:25:58,2006,25,,,,6343.95,0
63060,08:27:56,08:27:56,2007,26,,,,7014.87,0
63060,08:28:56,08:28:56,1806,27,,,,7366.38,0
63060,08:30:16,08:30:16,1788,28,,,,7785.98,0
63060,08:30:36,08:30:36,1789,29,,,,7930.38,0
63060,08:31:06,08:31:06,1790,30,,,,8113.66,0
63060,08:32:00,08:32:00,1791,31,,,,8484.04,
63060,08:32:16,08:32:16,4332,32,,,,8569.64,0
63060,08:33:08,08:33:08,4903,33,,,,8996.77,0
63060,08:33:30,08:33:30,4904,34,,,,9125.7,0
63060,08:33:54,08:33:54,4905,35,,,,9289.05,0
63060,08:34:22,08:34:22,4906,36,,,,9451.05,0
63060,08:34:56,08:34:56,4907,37,,,,9660.57,0
63060,08:35:31,08:35:31,4908,38,,,,9876.56,0
63060,08:35:51,08:35:51,4909,39,,,,9982.68,0
63060,08:36:15,08:36:15,4910,40,,,,10108.36,0
63060,08:36:39,08:36:39,4911,41,,,,10234.38,0
63060,08:37:46,08:37:46,4912,42,,,,10596.13,0
63060,08:38:31,08:38:31,4913,43,,,,10771.26,0
63060,08:39:11,08:39:11,4914,44,,,,11050.69,0
63060,08:39:26,08:39:26,871,45,,,,11142.37,0
63060,08:40:22,08:40:22,873,46,,,,11546.48,0
63060,08:40:55,08:40:55,874,47,,,,11723.78,0
63060,08:41:34,08:41:34,875,48,,,,11935.78,0
63060,08:41:55,08:41:55,876,49,,,,12037.53,0
63060,08:42:33,08:42:33,877,50,,,,12295.83,0
63060,08:43:33,08:43:33,878,51,,,,12700.51,0
63060,08:44:02,08:44:02,879,52,,,,12919.37,0
63060,08:44:17,08:44:17,1822,53,,,,13061.9,0
63060,08:44:40,08:44:40,8342,54,,,,13212.37,0
63060,08:45:46,08:45:46,979,55,,,,13614.35,0
63060,08:46:12,08:46:12,980,56,,,,13706.66,0
63060,08:46:47,08:46:47,981,57,,,,13880.48,0
63060,08:47:15,08:47:15,982,58,,,,14048.66,0
63060,08:47:37,08:47:37,983,59,,,,14166.75,0
63060,08:47:52,08:47:52,984,60,,,,14264.14,0
63060,08:48:20,08:48:20,508,61,,,,14417.75,0
63060,08:49:01,08:49:01,509,62,,,,14656.29,0
63060,08:49:56,08:49:56,9491,63,,,,15077.13,0
63060,08:51:00,08:51:00,94,64,,,,15638.3,
63060,08:52:42,08:52:42,95,65,,,,16719.01,0
63060,08:53:24,08:53:24,96,66,,,,17182.61,0
63060,08:54:12,08:54:12,97,67,,,,17720,0
63060,08:54:57,08:54:57,98,68,,,,18328.16,0
63060,08:56:00,08:56:00,9952,69,,1,,19010.75,
63080,08:06:00,08:06:00,9498,1,,,1,0,
63080,08:09:00,08:09:00,109,2,,,,814.54,
63080,08:09:34,08:09:34,9617,3,,,,1066.7,0
63080,08:10:32,08:10:32,111,4,,,,1411.58,0
63080,08:11:39,08:11:39,112,5,,,,1816.04,0
63080,08:13:01,08:13:01,1987,6,,,,2249.31,0
63080,08:13:35,08:13:35,1988,7,,,,2377.44,0
63080,08:14:27,08:14:27,1989,8,,,,2644.21,0
63080,08:15:16,08:15:16,1990,9,,,,2843.29,0
63080,08:16:00,08:16:00,1991,10,,,,3058.54,
63080,08:16:49,08:16:49,1992,11,,,,3347.29,0
63080,08:17:11,08:17:11,1993,12,,,,3449.37,0
63080,08:17:47,08:17:47,1994,13,,,,3668.86,0
63080,08:18:21,08:18:21,1995,14,,,,3900.83,0
63080,08:18:45,08:18:45,1996,15,,,,4037.37,0
63080,08:19:41,08:19:41,1997,16,,,,4337.93,0
63080,08:20:33,08:20:33,1998,17,,,,4696.98,0
63080,08:21:25,08:21:25,1999,18,,,,4984.81,0
63080,08:21:43,08:21:43,2000,19,,,,5074.14,0
63080,08:22:05,08:22:05,2001,20,,,,5242.84,0
63080,08:22:51,08:22:51,2002,21,,,,5494.18,0
63080,08:23:57,08:23:57,2003,22,,,,5795.36,0
63080,08:24:46,08:24:46,2004,23,,,,6059.79,0
63080,08:25:30,08:25:30,2005,24,,,,6243.07,0
63080,08:25:58,08:25:58,2006,25,,,,6343.95,0
63080,08:27:56,08:27:56,2007,26,,,,7014.87,0
63080,08:28:56,08:28:56,1806,27,,,,7366.38,0
63080,08:30:16,08:30:16,1788,28,,,,7785.98,0
63080,08:30:36,08:30:36,1789,29,,,,7930.38,0
63080,08:31:06,08:31:06,1790,30,,,,8113.66,0
63080,08:32:00,08:32:00,1791,31,,,,8484.04,
63080,08:32:16,08:32:16,4332,32,,,,8569.64,0
63080,08:33:08,08:33:08,4903,33,,,,8996.77,0
63080,08:33:30,08:33:30,4904,34,,,,9125.7,0
63080,08:33:54,08:33:54,4905,35,,,,9289.05,0
63080,08:34:22,08:34:22,4906,36,,,,9451.05,0
63080,08:34:56,08:34:56,4907,37,,,,9660.57,0
63080,08:35:31,08:35:31,4908,38,,,,9876.56,0
63080,08:35:51,08:35:51,4909,39,,,,9982.68,0
63080,08:36:15,08:36:15,4910,40,,,,10108.36,0
63080,08:36:39,08:36:39,4911,41,,,,10234.38,0
63080,08:37:46,08:37:46,4912,42,,,,10596.13,0
63080,08:38:31,08:38:31,4913,43,,,,10771.26,0
63080,08:39:11,08:39:11,4914,44,,,,11050.69,0
63080,08:39:26,08:39:26,871,45,,,,11142.37,0
63080,08:40:22,08:40:22,873,46,,,,11546.48,0
63080,08:40:55,08:40:55,874,47,,,,11723.78,0
63080,08:41:34,08:41:34,875,48,,,,11935.78,0
63080,08:41:55,08:41:55,876,49,,,,12037.53,0
63080,08:42:33,08:42:33,877,50,,,,12295.83,0
63080,08:43:33,08:43:33,878,51,,,,12700.51,0
63080,08:44:02,08:44:02,879,52,,,,12919.37,0
63080,08:44:17,08:44:17,1822,53,,,,13061.9,0
63080,08:44:40,08:44:40,8342,54,,,,13212.37,0
63080,08:45:46,08:45:46,979,55,,,,13614.35,0
63080,08:46:12,08:46:12,980,56,,,,13706.66,0
63080,08:46:47,08:46:47,981,57,,,,13880.48,0
63080,08:47:15,08:47:15,982,58,,,,14048.66,0
63080,08:47:37,08:47:37,983,59,,,,14166.75,0
63080,08:47:52,08:47:52,984,60,,,,14264.14,0
63080,08:48:20,08:48:20,508,61,,,,14417.75,0
63080,08:49:01,08:49:01,509,62,,,,14656.29,0
63080,08:49:56,08:49:56,9491,63,,,,15077.13,0
63080,08:51:00,08:51:00,94,64,,,,15638.3,
63080,08:52:42,08:52:42,95,65,,,,16719.01,0
63080,08:53:24,08:53:24,96,66,,,,17182.61,0
63080,08:54:12,08:54:12,97,67,,,,17720,0
63080,08:54:57,08:54:57,98,68,,,,18328.16,0
63080,08:56:00,08:56:00,9952,69,,1,,19010.75,
63090,08:06:00,08:06:00,9498,1,,,1,0,
63090,08:09:00,08:09:00,109,2,,,,814.54,
63090,08:09:34,08:09:34,9617,3,,,,1066.7,0
63090,08:10:32,08:10:32,111,4,,,,1411.58,0
63090,08:11:39,08:11:39,112,5,,,,1816.04,0
63090,08:13:01,08:13:01,1987,6,,,,2249.31,0
63090,08:13:35,08:13:35,1988,7,,,,2377.44,0
63090,08:14:27,08:14:27,1989,8,,,,2644.21,0
63090,08:15:16,08:15:16,1990,9,,,,2843.29,0
63090,08:16:00,08:16:00,1991,10,,,,3058.54,
63090,08:16:49,08:16:49,1992,11,,,,3347.29,0
63090,08:17:11,08:17:11,1993,12,,,,3449.37,0
63090,08:17:47,08:17:47,1994,13,,,,3668.86,0
63090,08:18:21,08:18:21,1995,14,,,,3900.83,0
63090,08:18:45,08:18:45,1996,15,,,,4037.37,0
63090,08:19:41,08:19:41,1997,16,,,,4337.93,0
63090,08:20:33,08:20:33,1998,17,,,,4696.98,0
63090,08:21:25,08:21:25,1999,18,,,,4984.81,0
63090,08:21:43,08:21:43,2000,19,,,,5074.14,0
63090,08:22:05,08:22:05,2001,20,,,,5242.84,0
63090,08:22:51,08:22:51,2002,21,,,,5494.18,0
63090,08:23:57,08:23:57,2003,22,,,,5795.36,0
63090,08:24:46,08:24:46,2004,23,,,,6059.79,0
63090,08:25:30,08:25:30,2005,24,,,,6243.07,0
63090,08:25:58,08:25:58,2006,25,,,,6343.95,0
63090,08:27:56,08:27:56,2007,26,,,,7014.87,0
63090,08:28:56,08:28:56,1806,27,,,,7366.38,0
63090,08:30:16,08:30:16,1788,28,,,,7785.98,0
63090,08:30:36,08:30:36,1789,29,,,,7930.38,0
63090,08:31:06,08:31:06,1790,30,,,,8113.66,0
63090,08:32:00,08:32:00,1791,31,,,,8484.04,
63090,08:32:16,08:32:16,4332,32,,,,8569.64,0
63090,08:33:08,08:33:08,4903,33,,,,8996.77,0
63090,08:33:30,08:33:30,4904,34,,,,9125.7,0
63090,08:33:54,08:33:54,4905,35,,,,9289.05,0
63090,08:34:22,08:34:22,4906,36,,,,9451.05,0
63090,08:34:56,08:34:56,4907,37,,,,9660.57,0
63090,08:35:31,08:35:31,4908,38,,,,9876.56,0
63090,08:35:51,08:35:51,4909,39,,,,9982.68,0
63090,08:36:15,08:36:15,4910,40,,,,10108.36,0
63090,08:36:39,08:36:39,4911,41,,,,10234.38,0
63090,08:37:46,08:37:46,4912,42,,,,10596.13,0
63090,08:38:31,08:38:31,4913,43,,,,10771.26,0
63090,08:39:11,08:39:11,4914,44,,,,11050.69,0
63090,08:39:26,08:39:26,871,45,,,,11142.37,0
63090,08:40:22,08:40:22,873,46,,,,11546.48,0
63090,08:40:55,08:40:55,874,47,,,,11723.78,0
63090,08:41:34,08:41:34,875,48,,,,11935.78,0
63090,08:41:55,08:41:55,876,49,,,,12037.53,0
63090,08:42:33,08:42:33,877,50,,,,12295.83,0
63090,08:43:33,08:43:33,878,51,,,,12700.51,0
63090,08:44:02,08:44:02,879,52,,,,12919.37,0
63090,08:44:17,08:44:17,1822,53,,,,13061.9,0
63090,08:44:40,08:44:40,8342,54,,,,13212.37,0
63090,08:45:46,08:45:46,979,55,,,,13614.35,0
63090,08:46:12,08:46:12,980,56,,,,13706.66,0
63090,08:46:47,08:46:47,981,57,,,,13880.48,0
63090,08:47:15,08:47:15,982,58,,,,14048.66,0
63090,08:47:37,08:47:37,983,59,,,,14166.75,0
63090,08:47:52,08:47:52,984,60,,,,14264.14,0
63090,08:48:20,08:48:20,508,61,,,,14417.75,0
63090,08:49:01,08:49:01,509,62,,,,14656.29,0
63090,08:49:56,08:49:56,9491,63,,,,15077.13,0
63090,08:51:00,08:51:00,94,64,,,,15638.3,
63090,08:52:42,08:52:42,95,65,,,,16719.01,0
63090,08:53:24,08:53:24,96,66,,,,17182.61,0
63090,08:54:12,08:54:12,97,67,,,,17720,0
63090,08:54:57,08:54:57,98,68,,,,18328.16,0
63090,08:56:00,08:56:00,9952,69,,1,,19010.75,
63100,08:06:00,08:06:00,9498,1,,,1,0,
63100,08:09:00,08:09:00,109,2,,,,814.54,
63100,08:09:34,08:09:34,9617,3,,,,1066.7,0
63100,08:10:32,08:10:32,111,4,,,,1411.58,0
63100,08:11:39,08:11:39,112,5,,,,1816.04,0
63100,08:13:01,08:13:01,1987,6,,,,2249.31,0
63100,08:13:35,08:13:35,1988,7,,,,2377.44,0
63100,08:14:27,08:14:27,1989,8,,,,2644.21,0
63100,08:15:16,08:15:16,1990,9,,,,2843.29,0
63100,08:16:00,08:16:00,1991,10,,,,3058.54,
63100,08:16:49,08:16:49,1992,11,,,,3347.29,0
63100,08:17:11,08:17:11,1993,12,,,,3449.37,0
63100,08:17:47,08:17:47,1994,13,,,,3668.86,0
63100,08:18:21,08:18:21,1995,14,,,,3900.83,0
63100,08:18:45,08:18:45,1996,15,,,,4037.37,0
63100,08:19:41,08:19:41,1997,16,,,,4337.93,0
63100,08:20:33,08:20:33,1998,17,,,,4696.98,0
63100,08:21:25,08:21:25,1999,18,,,,4984.81,0
63100,08:21:43,08:21:43,2000,19,,,,5074.14,0
63100,08:22:05,08:22:05,2001,20,,,,5242.84,0
63100,08:22:51,08:22:51,2002,21,,,,5494.18,0
63100,08:23:57,08:23:57,2003,22,,,,5795.36,0
63100,08:24:46,08:24:46,2004,23,,,,6059.79,0
63100,08:25:30,08:25:30,2005,24,,,,6243.07,0
63100,08:25:58,08:25:58,2006,25,,,,6343.95,0
63100,08:27:56,08:27:56,2007,26,,,,7014.87,0
63100,08:28:56,08:28:56,1806,27,,,,7366.38,0
63100,08:30:16,08:30:16,1788,28,,,,7785.98,0
63100,08:30:36,08:30:36,1789,29,,,,7930.38,0
63100,08:31:06,08:31:06,1790,30,,,,8113.66,0
63100,08:32:00,08:32:00,1791,31,,,,8484.04,
63100,08:32:16,08:32:16,4332,32,,,,8569.64,0
63100,08:33:08,08:33:08,4903,33,,,,8996.77,0
63100,08:33:30,08:33:30,4904,34,,,,9125.7,0
63100,08:33:54,08:33:54,4905,35,,,,9289.05,0
63100,08:34:22,08:34:22,4906,36,,,,9451.05,0
63100,08:34:56,08:34:56,4907,37,,,,9660.57,0
63100,08:35:31,08:35:31,4908,38,,,,9876.56,0
63100,08:35:51,08:35:51,4909,39,,,,9982.68,0
63100,08:36:15,08:36:15,4910,40,,,,10108.36,0
63100,08:36:39,08:36:39,4911,41,,,,10234.38,0
63100,08:37:46,08:37:46,4912,42,,,,10596.13,0
63100,08:38:31,08:38:31,4913,43,,,,10771.26,0
63100,08:39:11,08:39:11,4914,44,,,,11050.69,0
63100,08:39:26,08:39:26,871,45,,,,11142.37,0
63100,08:40:22,08:40:22,873,46,,,,11546.48,0
63100,08:40:55,08:40:55,874,47,,,,11723.78,0
63100,08:41:34,08:41:34,875,48,,,,11935.78,0
63100,08:41:55,08:41:55,876,49,,,,12037.53,0
63100,08:42:33,08:42:33,877,50,,,,12295.83,0
63100,08:43:33,08:43:33,878,51,,,,12700.51,0
63100,08:44:02,08:44:02,879,52,,,,12919.37,0
63100,08:44:17,08:44:17,1822,53,,,,13061.9,0
63100,08:44:40,08:44:40,8342,54,,,,13212.37,0
63100,08:45:46,08:45:46,979,55,,,,13614.35,0
63100,08:46:12,08:46:12,980,56,,,,13706.66,0
63100,08:46:47,08:46:47,981,57,,,,13880.48,0
63100,08:47:15,08:47:15,982,58,,,,14048.66,0
63100,08:47:37,08:47:37,983,59,,,,14166.75,0
63100,08:47:52,08:47:52,984,60,,,,14264.14,0
63100,08:48:20,08:48:20,508,61,,,,14417.75,0
63100,08:49:01,08:49:01,509,62,,,,14656.29,0
63100,08:49:56,08:49:56,9491,63,,,,15077.13,0
63100,08:51:00,08:51:00,94,64,,,,15638.3,
63100,08:52:42,08:52:42,95,65,,,,16719.01,0
63100,08:53:24,08:53:24,96,66,,,,17182.61,0
63100,08:54:12,08:54:12,97,67,,,,17720,0
63100,08:54:57,08:54:57,98,68,,,,18328.16,0
63100,08:56:00,08:56:00,9952,69,,1,,19010.75,
63130,08:06:00,08:06:00,9498,1,,,1,0,
63130,08:09:00,08:09:00,109,2,,,,814.54,
63130,08:09:34,08:09:34,9617,3,,,,1066.7,0
63130,08:10:32,08:10:32,111,4,,,,1411.58,0
63130,08:11:39,08:11:39,112,5,,,,1816.04,0
63130,08:13:01,08:13:01,1987,6,,,,2249.31,0
63130,08:13:35,08:13:35,1988,7,,,,2377.44,0
63130,08:14:27,08:14:27,1989,8,,,,2644.21,0
63130,08:15:16,08:15:16,1990,9,,,,2843.29,0
63130,08:16:00,08:16:00,1991,10,,,,3058.54,
63130,08:16:49,08:16:49,1992,11,,,,3347.29,0
63130,08:17:11,08:17:11,1993,12,,,,3449.37,0
63130,08:17:47,08:17:47,1994,13,,,,3668.86,0
63130,08:18:21,08:18:21,1995,14,,,,3900.83,0
63130,08:18:45,08:18:45,1996,15,,,,4037.37,0
63130,08:19:41,08:19:41,1997,16,,,,4337.93,0
63130,08:20:33,08:20:33,1998,17,,,,4696.98,0
63130,08:21:25,08:21:25,1999,18,,,,4984.81,0
63130,08:21:43,08:21:43,2000,19,,,,5074.14,0
63130,08:22:05,08:22:05,2001,20,,,,5242.84,0
63130,08:22:51,08:22:51,2002,21,,,,5494.18,0
63130,08:23:57,08:23:57,2003,22,,,,5795.36,0
63130,08:24:46,08:24:46,2004,23,,,,6059.79,0
63130,08:25:30,08:25:30,2005,24,,,,6243.07,0
63130,08:25:58,08:25:58,2006,25,,,,6343.95,0
63130,08:27:56,08:27:56,2007,26,,,,7014.87,0
63130,08:28:56,08:28:56,1806,27,,,,7366.38,0
63130,08:30:16,08:30:16,1788,28,,,,7785.98,0
63130,08:30:36,08:30:36,1789,29,,,,7930.38,0
63130,08:31:06,08:31:06,1790,30,,,,8113.66,0
63130,08:32:00,08:32:00,1791,31,,,,8484.04,
63130,08:32:16,08:32:16,4332,32,,,,8569.64,0
63130,08:33:08,08:33:08,4903,33,,,,8996.77,0
63130,08:33:30,08:33:30,4904,34,,,,9125.7,0
63130,08:33:54,08:33:54,4905,35,,,,9289.05,0
63130,08:34:22,08:34:22,4906,36,,,,9451.05,0
63130,08:34:56,08:34:56,4907,37,,,,9660.57,0
63130,08:35:31,08:35:31,4908,38,,,,9876.56,0
63130,08:35:51,08:35:51,4909,39,,,,9982.68,0
63130,08:36:15,08:36:15,4910,40,,,,10108.36,0
63130,08:36:39,08:36:39,4911,41,,,,10234.38,0
63130,08:37:46,08:37:46,4912,42,,,,10596.13,0
63130,08:38:31,08:38:31,4913,43,,,,10771.26,0
63130,08:39:11,08:39:11,4914,44,,,,11050.69,0
63130,08:39:26,08:39:26,871,45,,,,11142.37,0
63130,08:40:22,08:40:22,873,46,,,,11546.48,0
63130,08:40:55,08:40:55,874,47,,,,11723.78,0
63130,08:41:34,08:41:34,875,48,,,,11935.78,0
63130,08:41:55,08:41:55,876,49,,,,12037.53,0
63130,08:42:33,08:42:33,877,50,,,,12295.83,0
63130,08:43:33,08:43:33,878,51,,,,12700.51,0
63130,08:44:02,08:44:02,879,52,,,,12919.37,0
63130,08:44:17,08:44:17,1822,53,,,,13061.9,0
63130,08:44:40,08:44:40,8342,54,,,,13212.37,0
63130,08:45:46,08:45:46,979,55,,,,13614.35,0
63130,08:46:12,08:46:12,980,56,,,,13706.66,0
63130,08:46:47,08:46:47,981,57,,,,13880.48,0
63130,08:47:15,08:47:15,982,58,,,,14048.66,0
63130,08:47:37,08:47:37,983,59,,,,14166.75,0
63130,08:47:52,08:47:52,984,60,,,,14264.14,0
63130,08:48:20,08:48:20,508,61,,,,14417.75,0
63130,08:49:01,08:49:01,509,62,,,,14656.29,0
63130,08:49:56,08:49:56,9491,63,,,,15077.13,0
63130,08:51:00,08:51:00,94,64,,,,15638.3,
63130,08:52:42,08:52:42,95,65,,,,16719.01,0
63130,08:53:24,08:53:24,96,66,,,,17182.61,0
63130,08:54:12,08:54:12,97,67,,,,17720,0
63130,08:54:57,08:54:57,98,68,,,,18328.16,0
63130,08:56:00,08:56:00,9952,69,,1,,19010.75,
14192020,07:27:00,07:27:00,1807,1,,,1,0,
14192020,07:27:37,07:27:37,1808,2,,,,336.42,0
14192020,07:28:00,07:28:00,1809,3,,,,519.74,0
14192020,07:28:31,07:28:31,1810,4,,,,767.12,0
14192020,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192020,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192020,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192020,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192020,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192020,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192020,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192020,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192020,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192020,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192020,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192020,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192020,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192020,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192020,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192020,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192020,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192020,07:38:00,07:38:00,1982,22,,,,5375.54,
14192020,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192020,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192020,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192020,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192020,07:42:47,07:42:47,65,27,,,,6787.58,0
14192020,07:43:25,07:43:25,66,28,,,,7053.16,0
14192020,07:44:53,07:44:53,67,29,,,,7631.57,0
14192020,07:46:00,07:46:00,9499,30,,,,8164.1,
14192020,07:48:00,07:48:00,69,31,,,,8879.32,
14192020,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192020,07:55:36,07:55:36,501,33,,,,10496.37,0
14192020,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192020,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192030,07:27:00,07:27:00,1807,1,,,1,0,
14192030,07:27:37,07:27:37,1808,2,,,,336.42,0
14192030,07:28:00,07:28:00,1809,3,,,,519.74,0
14192030,07:28:31,07:28:31,1810,4,,,,767.12,0
14192030,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192030,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192030,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192030,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192030,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192030,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192030,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192030,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192030,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192030,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192030,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192030,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192030,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192030,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192030,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192030,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192030,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192030,07:38:00,07:38:00,1982,22,,,,5375.54,
14192030,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192030,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192030,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192030,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192030,07:42:47,07:42:47,65,27,,,,6787.58,0
14192030,07:43:25,07:43:25,66,28,,,,7053.16,0
14192030,07:44:53,07:44:53,67,29,,,,7631.57,0
14192030,07:46:00,07:46:00,9499,30,,,,8164.1,
14192030,07:48:00,07:48:00,69,31,,,,8879.32,
14192030,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192030,07:55:36,07:55:36,501,33,,,,10496.37,0
14192030,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192030,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192040,07:27:00,07:27:00,1807,1,,,1,0,
14192040,07:27:37,07:27:37,1808,2,,,,336.42,0
14192040,07:28:00,07:28:00,1809,3,,,,519.74,0
14192040,07:28:31,07:28:31,1810,4,,,,767.12,0
14192040,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192040,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192040,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192040,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192040,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192040,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192040,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192040,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192040,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192040,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192040,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192040,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192040,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192040,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192040,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192040,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192040,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192040,07:38:00,07:38:00,1982,22,,,,5375.54,
14192040,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192040,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192040,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192040,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192040,07:42:47,07:42:47,65,27,,,,6787.58,0
14192040,07:43:25,07:43:25,66,28,,,,7053.16,0
14192040,07:44:53,07:44:53,67,29,,,,7631.57,0
14192040,07:46:00,07:46:00,9499,30,,,,8164.1,
14192040,07:48:00,07:48:00,69,31,,,,8879.32,
14192040,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192040,07:55:36,07:55:36,501,33,,,,10496.37,0
14192040,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192040,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192050,07:27:00,07:27:00,1807,1,,,1,0,
14192050,07:27:37,07:27:37,1808,2,,,,336.42,0
14192050,07:28:00,07:28:00,1809,3,,,,519.74,0
14192050,07:28:31,07:28:31,1810,4,,,,767.12,0
14192050,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192050,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192050,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192050,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192050,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192050,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192050,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192050,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192050,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192050,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192050,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192050,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192050,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192050,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192050,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192050,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192050,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192050,07:38:00,07:38:00,1982,22,,,,5375.54,
14192050,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192050,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192050,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192050,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192050,07:42:47,07:42:47,65,27,,,,6787.58,0
14192050,07:43:25,07:43:25,66,28,,,,7053.16,0
14192050,07:44:53,07:44:53,67,29,,,,7631.57,0
14192050,07:46:00,07:46:00,9499,30,,,,8164.1,
14192050,07:48:00,07:48:00,69,31,,,,8879.32,
14192050,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192050,07:55:36,07:55:36,501,33,,,,10496.37,0
14192050,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192050,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192060,07:27:00,07:27:00,1807,1,,,1,0,
14192060,07:27:37,07:27:37,1808,2,,,,336.42,0
14192060,07:28:00,07:28:00,1809,3,,,,519.74,0
14192060,07:28:31,07:28:31,1810,4,,,,767.12,0
14192060,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192060,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192060,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192060,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192060,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192060,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192060,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192060,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192060,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192060,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192060,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192060,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192060,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192060,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192060,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192060,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192060,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192060,07:38:00,07:38:00,1982,22,,,,5375.54,
14192060,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192060,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192060,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192060,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192060,07:42:47,07:42:47,65,27,,,,6787.58,0
14192060,07:43:25,07:43:25,66,28,,,,7053.16,0
14192060,07:44:53,07:44:53,67,29,,,,7631.57,0
14192060,07:46:00,07:46:00,9499,30,,,,8164.1,
14192060,07:48:00,07:48:00,69,31,,,,8879.32,
14192060,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192060,07:55:36,07:55:36,501,33,,,,10496.37,0
14192060,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192060,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192080,07:27:00,07:27:00,1807,1,,,1,0,
14192080,07:27:37,07:27:37,1808,2,,,,336.42,0
14192080,07:28:00,07:28:00,1809,3,,,,519.74,0
14192080,07:28:31,07:28:31,1810,4,,,,767.12,0
14192080,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192080,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192080,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192080,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192080,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192080,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192080,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192080,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192080,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192080,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192080,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192080,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192080,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192080,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192080,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192080,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192080,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192080,07:38:00,07:38:00,1982,22,,,,5375.54,
14192080,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192080,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192080,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192080,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192080,07:42:47,07:42:47,65,27,,,,6787.58,0
14192080,07:43:25,07:43:25,66,28,,,,7053.16,0
14192080,07:44:53,07:44:53,67,29,,,,7631.57,0
14192080,07:46:00,07:46:00,9499,30,,,,8164.1,
14192080,07:48:00,07:48:00,69,31,,,,8879.32,
14192080,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192080,07:55:36,07:55:36,501,33,,,,10496.37,0
14192080,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192080,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192090,07:27:00,07:27:00,1807,1,,,1,0,
14192090,07:27:37,07:27:37,1808,2,,,,336.42,0
14192090,07:28:00,07:28:00,1809,3,,,,519.74,0
14192090,07:28:31,07:28:31,1810,4,,,,767.12,0
14192090,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192090,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192090,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192090,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192090,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192090,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192090,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192090,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192090,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192090,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192090,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192090,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192090,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192090,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192090,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192090,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192090,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192090,07:38:00,07:38:00,1982,22,,,,5375.54,
14192090,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192090,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192090,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192090,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192090,07:42:47,07:42:47,65,27,,,,6787.58,0
14192090,07:43:25,07:43:25,66,28,,,,7053.16,0
14192090,07:44:53,07:44:53,67,29,,,,7631.57,0
14192090,07:46:00,07:46:00,9499,30,,,,8164.1,
14192090,07:48:00,07:48:00,69,31,,,,8879.32,
14192090,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192090,07:55:36,07:55:36,501,33,,,,10496.37,0
14192090,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192090,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192100,07:27:00,07:27:00,1807,1,,,1,0,
14192100,07:27:37,07:27:37,1808,2,,,,336.42,0
14192100,07:28:00,07:28:00,1809,3,,,,519.74,0
14192100,07:28:31,07:28:31,1810,4,,,,767.12,0
14192100,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192100,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192100,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192100,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192100,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192100,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192100,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192100,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192100,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192100,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192100,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192100,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192100,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192100,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192100,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192100,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192100,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192100,07:38:00,07:38:00,1982,22,,,,5375.54,
14192100,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192100,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192100,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192100,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192100,07:42:47,07:42:47,65,27,,,,6787.58,0
14192100,07:43:25,07:43:25,66,28,,,,7053.16,0
14192100,07:44:53,07:44:53,67,29,,,,7631.57,0
14192100,07:46:00,07:46:00,9499,30,,,,8164.1,
14192100,07:48:00,07:48:00,69,31,,,,8879.32,
14192100,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192100,07:55:36,07:55:36,501,33,,,,10496.37,0
14192100,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192100,08:03:00,08:03:00,4635,35,,1,,11628.18,
14192130,07:27:00,07:27:00,1807,1,,,1,0,
14192130,07:27:37,07:27:37,1808,2,,,,336.42,0
14192130,07:28:00,07:28:00,1809,3,,,,519.74,0
14192130,07:28:31,07:28:31,1810,4,,,,767.12,0
14192130,07:29:05,07:29:05,1965,5,,,,1025.45,0
14192130,07:29:29,07:29:29,1966,6,,,,1215.85,0
14192130,07:29:57,07:29:57,1967,7,,,,1463.24,0
14192130,07:31:29,07:31:29,1968,8,,,,2212.59,0
14192130,07:32:01,07:32:01,1969,9,,,,2416.91,0
14192130,07:32:36,07:32:36,1970,10,,,,2698.62,0
14192130,07:33:20,07:33:20,1971,11,,,,2983.81,0
14192130,07:33:50,07:33:50,1972,12,,,,3217.99,0
14192130,07:34:06,07:34:06,1973,13,,,,3379.88,0
14192130,07:34:22,07:34:22,1974,14,,,,3504.11,0
14192130,07:34:53,07:34:53,1975,15,,,,3759.33,0
14192130,07:35:25,07:35:25,1976,16,,,,4028.47,0
14192130,07:35:45,07:35:45,1977,17,,,,4209.07,0
14192130,07:36:13,07:36:13,1978,18,,,,4411.3,0
14192130,07:36:34,07:36:34,1979,19,,,,4598.09,0
14192130,07:36:59,07:36:59,1980,20,,,,4859.71,0
14192130,07:37:22,07:37:22,1981,21,,,,5061.12,0
14192130,07:38:00,07:38:00,1982,22,,,,5375.54,
14192130,07:38:51,07:38:51,1983,23,,,,5661.5,0
14192130,07:39:30,07:39:30,1984,24,,,,5811.55,0
14192130,07:40:19,07:40:19,1985,25,,,,6064.39,0
14192130,07:41:02,07:41:02,1986,26,,,,6223.22,0
14192130,07:42:47,07:42:47,65,27,,,,6787.58,0
14192130,07:43:25,07:43:25,66,28,,,,7053.16,0
14192130,07:44:53,07:44:53,67,29,,,,7631.57,0
14192130,07:46:00,07:46:00,9499,30,,,,8164.1,
14192130,07:48:00,07:48:00,69,31,,,,8879.32,
14192130,07:53:57,07:53:57,4332,32,,,,10158.58,0
14192130,07:55:36,07:55:36,501,33,,,,10496.37,0
14192130,08:00:42,08:00:42,4634,34,,,,11278.15,0
14192130,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353020,07:27:00,07:27:00,1807,1,,,1,0,
6353020,07:27:37,07:27:37,1808,2,,,,336.42,0
6353020,07:28:00,07:28:00,1809,3,,,,519.74,0
6353020,07:28:31,07:28:31,1810,4,,,,767.12,0
6353020,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353020,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353020,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353020,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353020,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353020,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353020,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353020,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353020,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353020,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353020,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353020,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353020,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353020,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353020,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353020,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353020,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353020,07:38:00,07:38:00,1982,22,,,,5375.54,
6353020,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353020,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353020,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353020,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353020,07:42:47,07:42:47,65,27,,,,6787.58,0
6353020,07:43:25,07:43:25,66,28,,,,7053.16,0
6353020,07:44:53,07:44:53,67,29,,,,7631.57,0
6353020,07:46:00,07:46:00,9499,30,,,,8164.1,
6353020,07:48:00,07:48:00,69,31,,,,8879.32,
6353020,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353020,07:55:36,07:55:36,501,33,,,,10496.37,0
6353020,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353020,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353030,07:27:00,07:27:00,1807,1,,,1,0,
6353030,07:27:37,07:27:37,1808,2,,,,336.42,0
6353030,07:28:00,07:28:00,1809,3,,,,519.74,0
6353030,07:28:31,07:28:31,1810,4,,,,767.12,0
6353030,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353030,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353030,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353030,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353030,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353030,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353030,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353030,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353030,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353030,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353030,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353030,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353030,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353030,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353030,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353030,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353030,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353030,07:38:00,07:38:00,1982,22,,,,5375.54,
6353030,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353030,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353030,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353030,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353030,07:42:47,07:42:47,65,27,,,,6787.58,0
6353030,07:43:25,07:43:25,66,28,,,,7053.16,0
6353030,07:44:53,07:44:53,67,29,,,,7631.57,0
6353030,07:46:00,07:46:00,9499,30,,,,8164.1,
6353030,07:48:00,07:48:00,69,31,,,,8879.32,
6353030,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353030,07:55:36,07:55:36,501,33,,,,10496.37,0
6353030,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353030,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353040,07:27:00,07:27:00,1807,1,,,1,0,
6353040,07:27:37,07:27:37,1808,2,,,,336.42,0
6353040,07:28:00,07:28:00,1809,3,,,,519.74,0
6353040,07:28:31,07:28:31,1810,4,,,,767.12,0
6353040,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353040,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353040,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353040,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353040,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353040,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353040,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353040,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353040,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353040,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353040,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353040,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353040,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353040,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353040,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353040,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353040,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353040,07:38:00,07:38:00,1982,22,,,,5375.54,
6353040,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353040,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353040,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353040,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353040,07:42:47,07:42:47,65,27,,,,6787.58,0
6353040,07:43:25,07:43:25,66,28,,,,7053.16,0
6353040,07:44:53,07:44:53,67,29,,,,7631.57,0
6353040,07:46:00,07:46:00,9499,30,,,,8164.1,
6353040,07:48:00,07:48:00,69,31,,,,8879.32,
6353040,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353040,07:55:36,07:55:36,501,33,,,,10496.37,0
6353040,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353040,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353050,07:27:00,07:27:00,1807,1,,,1,0,
6353050,07:27:37,07:27:37,1808,2,,,,336.42,0
6353050,07:28:00,07:28:00,1809,3,,,,519.74,0
6353050,07:28:31,07:28:31,1810,4,,,,767.12,0
6353050,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353050,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353050,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353050,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353050,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353050,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353050,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353050,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353050,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353050,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353050,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353050,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353050,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353050,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353050,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353050,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353050,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353050,07:38:00,07:38:00,1982,22,,,,5375.54,
6353050,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353050,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353050,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353050,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353050,07:42:47,07:42:47,65,27,,,,6787.58,0
6353050,07:43:25,07:43:25,66,28,,,,7053.16,0
6353050,07:44:53,07:44:53,67,29,,,,7631.57,0
6353050,07:46:00,07:46:00,9499,30,,,,8164.1,
6353050,07:48:00,07:48:00,69,31,,,,8879.32,
6353050,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353050,07:55:36,07:55:36,501,33,,,,10496.37,0
6353050,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353050,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353060,07:27:00,07:27:00,1807,1,,,1,0,
6353060,07:27:37,07:27:37,1808,2,,,,336.42,0
6353060,07:28:00,07:28:00,1809,3,,,,519.74,0
6353060,07:28:31,07:28:31,1810,4,,,,767.12,0
6353060,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353060,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353060,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353060,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353060,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353060,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353060,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353060,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353060,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353060,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353060,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353060,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353060,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353060,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353060,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353060,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353060,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353060,07:38:00,07:38:00,1982,22,,,,5375.54,
6353060,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353060,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353060,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353060,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353060,07:42:47,07:42:47,65,27,,,,6787.58,0
6353060,07:43:25,07:43:25,66,28,,,,7053.16,0
6353060,07:44:53,07:44:53,67,29,,,,7631.57,0
6353060,07:46:00,07:46:00,9499,30,,,,8164.1,
6353060,07:48:00,07:48:00,69,31,,,,8879.32,
6353060,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353060,07:55:36,07:55:36,501,33,,,,10496.37,0
6353060,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353060,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353080,07:27:00,07:27:00,1807,1,,,1,0,
6353080,07:27:37,07:27:37,1808,2,,,,336.42,0
6353080,07:28:00,07:28:00,1809,3,,,,519.74,0
6353080,07:28:31,07:28:31,1810,4,,,,767.12,0
6353080,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353080,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353080,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353080,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353080,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353080,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353080,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353080,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353080,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353080,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353080,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353080,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353080,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353080,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353080,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353080,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353080,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353080,07:38:00,07:38:00,1982,22,,,,5375.54,
6353080,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353080,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353080,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353080,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353080,07:42:47,07:42:47,65,27,,,,6787.58,0
6353080,07:43:25,07:43:25,66,28,,,,7053.16,0
6353080,07:44:53,07:44:53,67,29,,,,7631.57,0
6353080,07:46:00,07:46:00,9499,30,,,,8164.1,
6353080,07:48:00,07:48:00,69,31,,,,8879.32,
6353080,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353080,07:55:36,07:55:36,501,33,,,,10496.37,0
6353080,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353080,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353090,07:27:00,07:27:00,1807,1,,,1,0,
6353090,07:27:37,07:27:37,1808,2,,,,336.42,0
6353090,07:28:00,07:28:00,1809,3,,,,519.74,0
6353090,07:28:31,07:28:31,1810,4,,,,767.12,0
6353090,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353090,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353090,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353090,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353090,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353090,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353090,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353090,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353090,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353090,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353090,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353090,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353090,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353090,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353090,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353090,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353090,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353090,07:38:00,07:38:00,1982,22,,,,5375.54,
6353090,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353090,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353090,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353090,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353090,07:42:47,07:42:47,65,27,,,,6787.58,0
6353090,07:43:25,07:43:25,66,28,,,,7053.16,0
6353090,07:44:53,07:44:53,67,29,,,,7631.57,0
6353090,07:46:00,07:46:00,9499,30,,,,8164.1,
6353090,07:48:00,07:48:00,69,31,,,,8879.32,
6353090,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353090,07:55:36,07:55:36,501,33,,,,10496.37,0
6353090,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353090,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353100,07:27:00,07:27:00,1807,1,,,1,0,
6353100,07:27:37,07:27:37,1808,2,,,,336.42,0
6353100,07:28:00,07:28:00,1809,3,,,,519.74,0
6353100,07:28:31,07:28:31,1810,4,,,,767.12,0
6353100,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353100,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353100,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353100,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353100,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353100,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353100,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353100,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353100,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353100,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353100,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353100,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353100,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353100,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353100,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353100,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353100,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353100,07:38:00,07:38:00,1982,22,,,,5375.54,
6353100,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353100,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353100,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353100,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353100,07:42:47,07:42:47,65,27,,,,6787.58,0
6353100,07:43:25,07:43:25,66,28,,,,7053.16,0
6353100,07:44:53,07:44:53,67,29,,,,7631.57,0
6353100,07:46:00,07:46:00,9499,30,,,,8164.1,
6353100,07:48:00,07:48:00,69,31,,,,8879.32,
6353100,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353100,07:55:36,07:55:36,501,33,,,,10496.37,0
6353100,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353100,08:03:00,08:03:00,4635,35,,1,,11628.18,
6353130,07:27:00,07:27:00,1807,1,,,1,0,
6353130,07:27:37,07:27:37,1808,2,,,,336.42,0
6353130,07:28:00,07:28:00,1809,3,,,,519.74,0
6353130,07:28:31,07:28:31,1810,4,,,,767.12,0
6353130,07:29:05,07:29:05,1965,5,,,,1025.45,0
6353130,07:29:29,07:29:29,1966,6,,,,1215.85,0
6353130,07:29:57,07:29:57,1967,7,,,,1463.24,0
6353130,07:31:29,07:31:29,1968,8,,,,2212.59,0
6353130,07:32:01,07:32:01,1969,9,,,,2416.91,0
6353130,07:32:36,07:32:36,1970,10,,,,2698.62,0
6353130,07:33:20,07:33:20,1971,11,,,,2983.81,0
6353130,07:33:50,07:33:50,1972,12,,,,3217.99,0
6353130,07:34:06,07:34:06,1973,13,,,,3379.88,0
6353130,07:34:22,07:34:22,1974,14,,,,3504.11,0
6353130,07:34:53,07:34:53,1975,15,,,,3759.33,0
6353130,07:35:25,07:35:25,1976,16,,,,4028.47,0
6353130,07:35:45,07:35:45,1977,17,,,,4209.07,0
6353130,07:36:13,07:36:13,1978,18,,,,4411.3,0
6353130,07:36:34,07:36:34,1979,19,,,,4598.09,0
6353130,07:36:59,07:36:59,1980,20,,,,4859.71,0
6353130,07:37:22,07:37:22,1981,21,,,,5061.12,0
6353130,07:38:00,07:38:00,1982,22,,,,5375.54,
6353130,07:38:51,07:38:51,1983,23,,,,5661.5,0
6353130,07:39:30,07:39:30,1984,24,,,,5811.55,0
6353130,07:40:19,07:40:19,1985,25,,,,6064.39,0
6353130,07:41:02,07:41:02,1986,26,,,,6223.22,0
6353130,07:42:47,07:42:47,65,27,,,,6787.58,0
6353130,07:43:25,07:43:25,66,28,,,,7053.16,0
6353130,07:44:53,07:44:53,67,29,,,,7631.57,0
6353130,07:46:00,07:46:00,9499,30,,,,8164.1,
6353130,07:48:00,07:48:00,69,31,,,,8879.32,
6353130,07:53:57,07:53:57,4332,32,,,,10158.58,0
6353130,07:55:36,07:55:36,501,33,,,,10496.37,0
6353130,08:00:42,08:00:42,4634,34,,,,11278.15,0
6353130,08:03:00,08:03:00,4635,35,,1,,11628.18,
1028020,18:40:00,18:40:00,9498,1,,,1,0,
1028020,18:43:00,18:43:00,109,2,,,,814.54,
1028020,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028020,18:44:34,18:44:34,111,4,,,,1411.58,0
1028020,18:45:36,18:45:36,112,5,,,,1799.32,0
1028020,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028020,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028020,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028020,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028020,18:50:00,18:50:00,1991,10,,,,3041.78,
1028020,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028020,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028020,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028020,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028020,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028020,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028020,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028020,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028020,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028020,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028020,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028020,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028020,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028020,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028020,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028020,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028020,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028020,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028020,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028020,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028020,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028030,18:40:00,18:40:00,9498,1,,,1,0,
1028030,18:43:00,18:43:00,109,2,,,,814.54,
1028030,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028030,18:44:34,18:44:34,111,4,,,,1411.58,0
1028030,18:45:36,18:45:36,112,5,,,,1799.32,0
1028030,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028030,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028030,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028030,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028030,18:50:00,18:50:00,1991,10,,,,3041.78,
1028030,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028030,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028030,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028030,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028030,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028030,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028030,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028030,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028030,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028030,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028030,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028030,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028030,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028030,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028030,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028030,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028030,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028030,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028030,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028030,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028030,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028040,18:40:00,18:40:00,9498,1,,,1,0,
1028040,18:43:00,18:43:00,109,2,,,,814.54,
1028040,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028040,18:44:34,18:44:34,111,4,,,,1411.58,0
1028040,18:45:36,18:45:36,112,5,,,,1799.32,0
1028040,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028040,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028040,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028040,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028040,18:50:00,18:50:00,1991,10,,,,3041.78,
1028040,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028040,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028040,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028040,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028040,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028040,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028040,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028040,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028040,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028040,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028040,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028040,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028040,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028040,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028040,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028040,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028040,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028040,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028040,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028040,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028040,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028050,18:40:00,18:40:00,9498,1,,,1,0,
1028050,18:43:00,18:43:00,109,2,,,,814.54,
1028050,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028050,18:44:34,18:44:34,111,4,,,,1411.58,0
1028050,18:45:36,18:45:36,112,5,,,,1799.32,0
1028050,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028050,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028050,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028050,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028050,18:50:00,18:50:00,1991,10,,,,3041.78,
1028050,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028050,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028050,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028050,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028050,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028050,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028050,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028050,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028050,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028050,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028050,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028050,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028050,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028050,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028050,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028050,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028050,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028050,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028050,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028050,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028050,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028060,18:40:00,18:40:00,9498,1,,,1,0,
1028060,18:43:00,18:43:00,109,2,,,,814.54,
1028060,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028060,18:44:34,18:44:34,111,4,,,,1411.58,0
1028060,18:45:36,18:45:36,112,5,,,,1799.32,0
1028060,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028060,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028060,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028060,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028060,18:50:00,18:50:00,1991,10,,,,3041.78,
1028060,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028060,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028060,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028060,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028060,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028060,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028060,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028060,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028060,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028060,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028060,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028060,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028060,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028060,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028060,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028060,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028060,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028060,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028060,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028060,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028060,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028080,18:40:00,18:40:00,9498,1,,,1,0,
1028080,18:43:00,18:43:00,109,2,,,,814.54,
1028080,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028080,18:44:34,18:44:34,111,4,,,,1411.58,0
1028080,18:45:36,18:45:36,112,5,,,,1799.32,0
1028080,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028080,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028080,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028080,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028080,18:50:00,18:50:00,1991,10,,,,3041.78,
1028080,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028080,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028080,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028080,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028080,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028080,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028080,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028080,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028080,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028080,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028080,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028080,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028080,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028080,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028080,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028080,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028080,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028080,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028080,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028080,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028080,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028090,18:40:00,18:40:00,9498,1,,,1,0,
1028090,18:43:00,18:43:00,109,2,,,,814.54,
1028090,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028090,18:44:34,18:44:34,111,4,,,,1411.58,0
1028090,18:45:36,18:45:36,112,5,,,,1799.32,0
1028090,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028090,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028090,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028090,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028090,18:50:00,18:50:00,1991,10,,,,3041.78,
1028090,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028090,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028090,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028090,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028090,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028090,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028090,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028090,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028090,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028090,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028090,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028090,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028090,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028090,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028090,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028090,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028090,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028090,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028090,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028090,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028090,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028100,18:40:00,18:40:00,9498,1,,,1,0,
1028100,18:43:00,18:43:00,109,2,,,,814.54,
1028100,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028100,18:44:34,18:44:34,111,4,,,,1411.58,0
1028100,18:45:36,18:45:36,112,5,,,,1799.32,0
1028100,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028100,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028100,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028100,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028100,18:50:00,18:50:00,1991,10,,,,3041.78,
1028100,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028100,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028100,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028100,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028100,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028100,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028100,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028100,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028100,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028100,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028100,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028100,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028100,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028100,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028100,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028100,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028100,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028100,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028100,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028100,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028100,19:03:00,19:03:00,1791,31,,1,,8468.99,
1028130,18:40:00,18:40:00,9498,1,,,1,0,
1028130,18:43:00,18:43:00,109,2,,,,814.54,
1028130,18:43:35,18:43:35,9617,3,,,,1066.7,0
1028130,18:44:34,18:44:34,111,4,,,,1411.58,0
1028130,18:45:36,18:45:36,112,5,,,,1799.32,0
1028130,18:46:59,18:46:59,1987,6,,,,2232.59,0
1028130,18:47:32,18:47:32,1988,7,,,,2360.69,0
1028130,18:48:25,18:48:25,1989,8,,,,2627.46,0
1028130,18:49:16,18:49:16,1990,9,,,,2826.53,0
1028130,18:50:00,18:50:00,1991,10,,,,3041.78,
1028130,18:50:37,18:50:37,1992,11,,,,3330.49,0
1028130,18:50:55,18:50:55,1993,12,,,,3432.57,0
1028130,18:51:27,18:51:27,1994,13,,,,3652.01,0
1028130,18:51:54,18:51:54,1995,14,,,,3883.98,0
1028130,18:52:14,18:52:14,1996,15,,,,4020.52,0
1028130,18:52:58,18:52:58,1997,16,,,,4320.99,0
1028130,18:53:44,18:53:44,1998,17,,,,4680.14,0
1028130,18:54:26,18:54:26,1999,18,,,,4967.94,0
1028130,18:54:40,18:54:40,2000,19,,,,5057.27,0
1028130,18:54:58,18:54:58,2001,20,,,,5225.97,0
1028130,18:55:36,18:55:36,2002,21,,,,5477.31,0
1028130,18:56:29,18:56:29,2003,22,,,,5778.48,0
1028130,18:57:11,18:57:11,2004,23,,,,6042.9,0
1028130,18:57:48,18:57:48,2005,24,,,,6226.18,0
1028130,18:58:10,18:58:10,2006,25,,,,6327.06,0
1028130,18:59:42,18:59:42,2007,26,,,,6997.95,0
1028130,19:00:33,19:00:33,1806,27,,,,7349.45,0
1028130,19:01:37,19:01:37,1788,28,,,,7769.03,0
1028130,19:01:54,19:01:54,1789,29,,,,7913.43,0
1028130,19:02:18,19:02:18,1790,30,,,,8096.71,0
1028130,19:03:00,19:03:00,1791,31,,1,,8468.99,
12321020,17:40:00,17:40:00,9498,1,,,1,0,
12321020,17:43:00,17:43:00,109,2,,,,814.54,
12321020,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321020,17:44:34,17:44:34,111,4,,,,1411.58,0
12321020,17:45:36,17:45:36,112,5,,,,1799.32,0
12321020,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321020,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321020,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321020,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321020,17:50:00,17:50:00,1991,10,,,,3041.78,
12321020,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321020,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321020,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321020,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321020,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321020,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321020,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321020,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321020,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321020,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321020,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321020,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321020,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321020,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321020,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321020,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321020,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321020,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321020,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321020,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321020,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321030,17:40:00,17:40:00,9498,1,,,1,0,
12321030,17:43:00,17:43:00,109,2,,,,814.54,
12321030,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321030,17:44:34,17:44:34,111,4,,,,1411.58,0
12321030,17:45:36,17:45:36,112,5,,,,1799.32,0
12321030,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321030,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321030,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321030,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321030,17:50:00,17:50:00,1991,10,,,,3041.78,
12321030,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321030,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321030,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321030,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321030,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321030,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321030,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321030,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321030,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321030,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321030,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321030,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321030,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321030,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321030,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321030,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321030,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321030,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321030,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321030,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321030,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321040,17:40:00,17:40:00,9498,1,,,1,0,
12321040,17:43:00,17:43:00,109,2,,,,814.54,
12321040,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321040,17:44:34,17:44:34,111,4,,,,1411.58,0
12321040,17:45:36,17:45:36,112,5,,,,1799.32,0
12321040,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321040,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321040,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321040,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321040,17:50:00,17:50:00,1991,10,,,,3041.78,
12321040,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321040,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321040,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321040,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321040,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321040,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321040,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321040,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321040,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321040,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321040,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321040,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321040,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321040,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321040,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321040,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321040,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321040,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321040,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321040,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321040,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321050,17:40:00,17:40:00,9498,1,,,1,0,
12321050,17:43:00,17:43:00,109,2,,,,814.54,
12321050,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321050,17:44:34,17:44:34,111,4,,,,1411.58,0
12321050,17:45:36,17:45:36,112,5,,,,1799.32,0
12321050,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321050,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321050,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321050,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321050,17:50:00,17:50:00,1991,10,,,,3041.78,
12321050,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321050,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321050,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321050,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321050,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321050,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321050,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321050,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321050,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321050,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321050,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321050,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321050,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321050,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321050,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321050,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321050,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321050,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321050,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321050,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321050,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321060,17:40:00,17:40:00,9498,1,,,1,0,
12321060,17:43:00,17:43:00,109,2,,,,814.54,
12321060,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321060,17:44:34,17:44:34,111,4,,,,1411.58,0
12321060,17:45:36,17:45:36,112,5,,,,1799.32,0
12321060,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321060,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321060,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321060,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321060,17:50:00,17:50:00,1991,10,,,,3041.78,
12321060,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321060,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321060,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321060,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321060,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321060,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321060,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321060,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321060,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321060,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321060,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321060,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321060,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321060,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321060,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321060,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321060,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321060,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321060,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321060,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321060,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321080,17:40:00,17:40:00,9498,1,,,1,0,
12321080,17:43:00,17:43:00,109,2,,,,814.54,
12321080,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321080,17:44:34,17:44:34,111,4,,,,1411.58,0
12321080,17:45:36,17:45:36,112,5,,,,1799.32,0
12321080,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321080,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321080,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321080,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321080,17:50:00,17:50:00,1991,10,,,,3041.78,
12321080,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321080,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321080,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321080,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321080,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321080,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321080,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321080,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321080,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321080,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321080,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321080,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321080,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321080,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321080,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321080,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321080,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321080,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321080,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321080,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321080,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321090,17:40:00,17:40:00,9498,1,,,1,0,
12321090,17:43:00,17:43:00,109,2,,,,814.54,
12321090,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321090,17:44:34,17:44:34,111,4,,,,1411.58,0
12321090,17:45:36,17:45:36,112,5,,,,1799.32,0
12321090,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321090,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321090,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321090,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321090,17:50:00,17:50:00,1991,10,,,,3041.78,
12321090,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321090,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321090,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321090,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321090,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321090,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321090,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321090,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321090,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321090,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321090,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321090,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321090,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321090,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321090,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321090,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321090,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321090,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321090,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321090,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321090,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321100,17:40:00,17:40:00,9498,1,,,1,0,
12321100,17:43:00,17:43:00,109,2,,,,814.54,
12321100,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321100,17:44:34,17:44:34,111,4,,,,1411.58,0
12321100,17:45:36,17:45:36,112,5,,,,1799.32,0
12321100,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321100,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321100,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321100,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321100,17:50:00,17:50:00,1991,10,,,,3041.78,
12321100,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321100,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321100,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321100,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321100,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321100,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321100,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321100,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321100,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321100,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321100,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321100,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321100,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321100,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321100,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321100,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321100,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321100,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321100,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321100,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321100,18:03:00,18:03:00,1791,31,,1,,8468.99,
12321130,17:40:00,17:40:00,9498,1,,,1,0,
12321130,17:43:00,17:43:00,109,2,,,,814.54,
12321130,17:43:35,17:43:35,9617,3,,,,1066.7,0
12321130,17:44:34,17:44:34,111,4,,,,1411.58,0
12321130,17:45:36,17:45:36,112,5,,,,1799.32,0
12321130,17:46:59,17:46:59,1987,6,,,,2232.59,0
12321130,17:47:32,17:47:32,1988,7,,,,2360.69,0
12321130,17:48:25,17:48:25,1989,8,,,,2627.46,0
12321130,17:49:16,17:49:16,1990,9,,,,2826.53,0
12321130,17:50:00,17:50:00,1991,10,,,,3041.78,
12321130,17:50:37,17:50:37,1992,11,,,,3330.49,0
12321130,17:50:55,17:50:55,1993,12,,,,3432.57,0
12321130,17:51:27,17:51:27,1994,13,,,,3652.01,0
12321130,17:51:54,17:51:54,1995,14,,,,3883.98,0
12321130,17:52:14,17:52:14,1996,15,,,,4020.52,0
12321130,17:52:58,17:52:58,1997,16,,,,4320.99,0
12321130,17:53:44,17:53:44,1998,17,,,,4680.14,0
12321130,17:54:26,17:54:26,1999,18,,,,4967.94,0
12321130,17:54:40,17:54:40,2000,19,,,,5057.27,0
12321130,17:54:58,17:54:58,2001,20,,,,5225.97,0
12321130,17:55:36,17:55:36,2002,21,,,,5477.31,0
12321130,17:56:29,17:56:29,2003,22,,,,5778.48,0
12321130,17:57:11,17:57:11,2004,23,,,,6042.9,0
12321130,17:57:48,17:57:48,2005,24,,,,6226.18,0
12321130,17:58:10,17:58:10,2006,25,,,,6327.06,0
12321130,17:59:42,17:59:42,2007,26,,,,6997.95,0
12321130,18:00:33,18:00:33,1806,27,,,,7349.45,0
12321130,18:01:37,18:01:37,1788,28,,,,7769.03,0
12321130,18:01:54,18:01:54,1789,29,,,,7913.43,0
12321130,18:02:18,18:02:18,1790,30,,,,8096.71,0
12321130,18:03:00,18:03:00,1791,31,,1,,8468.99,
12353020,09:40:00,09:40:00,9498,1,,,1,0,
12353020,09:43:00,09:43:00,109,2,,,,814.54,
12353020,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353020,09:44:07,09:44:07,111,4,,,,1411.58,0
12353020,09:44:51,09:44:51,112,5,,,,1799.32,0
12353020,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353020,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353020,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353020,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353020,09:48:00,09:48:00,1991,10,,,,3041.78,
12353020,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353020,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353020,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353020,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353020,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353020,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353020,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353020,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353020,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353020,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353020,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353020,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353020,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353020,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353020,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353020,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353020,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353020,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353020,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353020,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353020,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353030,09:40:00,09:40:00,9498,1,,,1,0,
12353030,09:43:00,09:43:00,109,2,,,,814.54,
12353030,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353030,09:44:07,09:44:07,111,4,,,,1411.58,0
12353030,09:44:51,09:44:51,112,5,,,,1799.32,0
12353030,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353030,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353030,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353030,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353030,09:48:00,09:48:00,1991,10,,,,3041.78,
12353030,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353030,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353030,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353030,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353030,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353030,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353030,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353030,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353030,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353030,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353030,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353030,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353030,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353030,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353030,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353030,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353030,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353030,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353030,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353030,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353030,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353040,09:40:00,09:40:00,9498,1,,,1,0,
12353040,09:43:00,09:43:00,109,2,,,,814.54,
12353040,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353040,09:44:07,09:44:07,111,4,,,,1411.58,0
12353040,09:44:51,09:44:51,112,5,,,,1799.32,0
12353040,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353040,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353040,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353040,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353040,09:48:00,09:48:00,1991,10,,,,3041.78,
12353040,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353040,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353040,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353040,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353040,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353040,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353040,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353040,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353040,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353040,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353040,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353040,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353040,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353040,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353040,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353040,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353040,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353040,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353040,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353040,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353040,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353050,09:40:00,09:40:00,9498,1,,,1,0,
12353050,09:43:00,09:43:00,109,2,,,,814.54,
12353050,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353050,09:44:07,09:44:07,111,4,,,,1411.58,0
12353050,09:44:51,09:44:51,112,5,,,,1799.32,0
12353050,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353050,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353050,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353050,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353050,09:48:00,09:48:00,1991,10,,,,3041.78,
12353050,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353050,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353050,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353050,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353050,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353050,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353050,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353050,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353050,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353050,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353050,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353050,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353050,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353050,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353050,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353050,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353050,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353050,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353050,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353050,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353050,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353060,09:40:00,09:40:00,9498,1,,,1,0,
12353060,09:43:00,09:43:00,109,2,,,,814.54,
12353060,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353060,09:44:07,09:44:07,111,4,,,,1411.58,0
12353060,09:44:51,09:44:51,112,5,,,,1799.32,0
12353060,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353060,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353060,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353060,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353060,09:48:00,09:48:00,1991,10,,,,3041.78,
12353060,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353060,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353060,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353060,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353060,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353060,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353060,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353060,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353060,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353060,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353060,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353060,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353060,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353060,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353060,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353060,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353060,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353060,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353060,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353060,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353060,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353080,09:40:00,09:40:00,9498,1,,,1,0,
12353080,09:43:00,09:43:00,109,2,,,,814.54,
12353080,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353080,09:44:07,09:44:07,111,4,,,,1411.58,0
12353080,09:44:51,09:44:51,112,5,,,,1799.32,0
12353080,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353080,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353080,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353080,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353080,09:48:00,09:48:00,1991,10,,,,3041.78,
12353080,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353080,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353080,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353080,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353080,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353080,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353080,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353080,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353080,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353080,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353080,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353080,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353080,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353080,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353080,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353080,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353080,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353080,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353080,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353080,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353080,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353090,09:40:00,09:40:00,9498,1,,,1,0,
12353090,09:43:00,09:43:00,109,2,,,,814.54,
12353090,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353090,09:44:07,09:44:07,111,4,,,,1411.58,0
12353090,09:44:51,09:44:51,112,5,,,,1799.32,0
12353090,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353090,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353090,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353090,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353090,09:48:00,09:48:00,1991,10,,,,3041.78,
12353090,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353090,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353090,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353090,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353090,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353090,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353090,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353090,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353090,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353090,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353090,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353090,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353090,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353090,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353090,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353090,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353090,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353090,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353090,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353090,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353090,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353100,09:40:00,09:40:00,9498,1,,,1,0,
12353100,09:43:00,09:43:00,109,2,,,,814.54,
12353100,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353100,09:44:07,09:44:07,111,4,,,,1411.58,0
12353100,09:44:51,09:44:51,112,5,,,,1799.32,0
12353100,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353100,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353100,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353100,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353100,09:48:00,09:48:00,1991,10,,,,3041.78,
12353100,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353100,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353100,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353100,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353100,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353100,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353100,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353100,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353100,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353100,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353100,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353100,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353100,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353100,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353100,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353100,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353100,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353100,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353100,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353100,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353100,10:02:00,10:02:00,1791,31,,1,,8468.99,
12353130,09:40:00,09:40:00,9498,1,,,1,0,
12353130,09:43:00,09:43:00,109,2,,,,814.54,
12353130,09:43:25,09:43:25,9617,3,,,,1066.7,0
12353130,09:44:07,09:44:07,111,4,,,,1411.58,0
12353130,09:44:51,09:44:51,112,5,,,,1799.32,0
12353130,09:45:51,09:45:51,1987,6,,,,2232.59,0
12353130,09:46:14,09:46:14,1988,7,,,,2360.69,0
12353130,09:46:52,09:46:52,1989,8,,,,2627.46,0
12353130,09:47:28,09:47:28,1990,9,,,,2826.53,0
12353130,09:48:00,09:48:00,1991,10,,,,3041.78,
12353130,09:48:40,09:48:40,1992,11,,,,3330.49,0
12353130,09:49:00,09:49:00,1993,12,,,,3432.57,0
12353130,09:49:33,09:49:33,1994,13,,,,3652.01,0
12353130,09:50:03,09:50:03,1995,14,,,,3883.98,0
12353130,09:50:25,09:50:25,1996,15,,,,4020.52,0
12353130,09:51:12,09:51:12,1997,16,,,,4320.99,0
12353130,09:52:02,09:52:02,1998,17,,,,4680.14,0
12353130,09:52:46,09:52:46,1999,18,,,,4967.94,0
12353130,09:53:02,09:53:02,2000,19,,,,5057.27,0
12353130,09:53:21,09:53:21,2001,20,,,,5225.97,0
12353130,09:54:02,09:54:02,2002,21,,,,5477.31,0
12353130,09:54:59,09:54:59,2003,22,,,,5778.48,0
12353130,09:55:45,09:55:45,2004,23,,,,6042.9,0
12353130,09:56:24,09:56:24,2005,24,,,,6226.18,0
12353130,09:56:48,09:56:48,2006,25,,,,6327.06,0
12353130,09:58:27,09:58:27,2007,26,,,,6997.95,0
12353130,09:59:22,09:59:22,1806,27,,,,7349.45,0
12353130,10:00:31,10:00:31,1788,28,,,,7769.03,0
12353130,10:00:49,10:00:49,1789,29,,,,7913.43,0
12353130,10:01:15,10:01:15,1790,30,,,,8096.71,0
12353130,10:02:00,10:02:00,1791,31,,1,,8468.99,
12425020,13:40:00,13:40:00,9498,1,,,1,0,
12425020,13:43:00,13:43:00,109,2,,,,814.54,
12425020,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425020,13:44:21,13:44:21,111,4,,,,1411.58,0
12425020,13:45:13,13:45:13,112,5,,,,1799.32,0
12425020,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425020,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425020,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425020,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425020,13:49:00,13:49:00,1991,10,,,,3041.78,
12425020,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425020,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425020,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425020,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425020,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425020,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425020,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425020,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425020,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425020,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425020,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425020,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425020,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425020,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425020,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425020,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425020,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425020,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425020,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425020,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425020,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425030,13:40:00,13:40:00,9498,1,,,1,0,
12425030,13:43:00,13:43:00,109,2,,,,814.54,
12425030,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425030,13:44:21,13:44:21,111,4,,,,1411.58,0
12425030,13:45:13,13:45:13,112,5,,,,1799.32,0
12425030,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425030,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425030,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425030,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425030,13:49:00,13:49:00,1991,10,,,,3041.78,
12425030,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425030,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425030,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425030,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425030,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425030,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425030,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425030,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425030,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425030,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425030,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425030,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425030,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425030,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425030,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425030,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425030,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425030,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425030,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425030,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425030,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425040,13:40:00,13:40:00,9498,1,,,1,0,
12425040,13:43:00,13:43:00,109,2,,,,814.54,
12425040,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425040,13:44:21,13:44:21,111,4,,,,1411.58,0
12425040,13:45:13,13:45:13,112,5,,,,1799.32,0
12425040,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425040,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425040,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425040,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425040,13:49:00,13:49:00,1991,10,,,,3041.78,
12425040,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425040,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425040,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425040,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425040,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425040,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425040,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425040,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425040,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425040,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425040,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425040,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425040,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425040,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425040,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425040,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425040,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425040,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425040,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425040,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425040,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425050,13:40:00,13:40:00,9498,1,,,1,0,
12425050,13:43:00,13:43:00,109,2,,,,814.54,
12425050,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425050,13:44:21,13:44:21,111,4,,,,1411.58,0
12425050,13:45:13,13:45:13,112,5,,,,1799.32,0
12425050,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425050,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425050,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425050,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425050,13:49:00,13:49:00,1991,10,,,,3041.78,
12425050,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425050,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425050,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425050,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425050,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425050,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425050,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425050,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425050,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425050,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425050,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425050,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425050,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425050,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425050,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425050,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425050,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425050,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425050,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425050,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425050,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425060,13:40:00,13:40:00,9498,1,,,1,0,
12425060,13:43:00,13:43:00,109,2,,,,814.54,
12425060,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425060,13:44:21,13:44:21,111,4,,,,1411.58,0
12425060,13:45:13,13:45:13,112,5,,,,1799.32,0
12425060,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425060,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425060,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425060,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425060,13:49:00,13:49:00,1991,10,,,,3041.78,
12425060,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425060,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425060,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425060,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425060,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425060,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425060,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425060,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425060,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425060,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425060,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425060,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425060,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425060,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425060,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425060,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425060,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425060,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425060,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425060,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425060,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425080,13:40:00,13:40:00,9498,1,,,1,0,
12425080,13:43:00,13:43:00,109,2,,,,814.54,
12425080,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425080,13:44:21,13:44:21,111,4,,,,1411.58,0
12425080,13:45:13,13:45:13,112,5,,,,1799.32,0
12425080,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425080,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425080,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425080,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425080,13:49:00,13:49:00,1991,10,,,,3041.78,
12425080,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425080,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425080,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425080,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425080,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425080,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425080,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425080,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425080,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425080,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425080,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425080,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425080,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425080,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425080,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425080,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425080,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425080,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425080,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425080,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425080,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425090,13:40:00,13:40:00,9498,1,,,1,0,
12425090,13:43:00,13:43:00,109,2,,,,814.54,
12425090,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425090,13:44:21,13:44:21,111,4,,,,1411.58,0
12425090,13:45:13,13:45:13,112,5,,,,1799.32,0
12425090,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425090,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425090,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425090,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425090,13:49:00,13:49:00,1991,10,,,,3041.78,
12425090,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425090,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425090,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425090,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425090,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425090,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425090,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425090,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425090,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425090,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425090,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425090,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425090,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425090,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425090,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425090,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425090,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425090,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425090,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425090,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425090,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425100,13:40:00,13:40:00,9498,1,,,1,0,
12425100,13:43:00,13:43:00,109,2,,,,814.54,
12425100,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425100,13:44:21,13:44:21,111,4,,,,1411.58,0
12425100,13:45:13,13:45:13,112,5,,,,1799.32,0
12425100,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425100,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425100,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425100,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425100,13:49:00,13:49:00,1991,10,,,,3041.78,
12425100,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425100,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425100,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425100,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425100,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425100,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425100,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425100,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425100,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425100,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425100,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425100,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425100,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425100,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425100,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425100,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425100,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425100,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425100,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425100,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425100,14:03:00,14:03:00,1791,31,,1,,8468.99,
12425130,13:40:00,13:40:00,9498,1,,,1,0,
12425130,13:43:00,13:43:00,109,2,,,,814.54,
12425130,13:43:30,13:43:30,9617,3,,,,1066.7,0
12425130,13:44:21,13:44:21,111,4,,,,1411.58,0
12425130,13:45:13,13:45:13,112,5,,,,1799.32,0
12425130,13:46:25,13:46:25,1987,6,,,,2232.59,0
12425130,13:46:53,13:46:53,1988,7,,,,2360.69,0
12425130,13:47:38,13:47:38,1989,8,,,,2627.46,0
12425130,13:48:22,13:48:22,1990,9,,,,2826.53,0
12425130,13:49:00,13:49:00,1991,10,,,,3041.78,
12425130,13:49:40,13:49:40,1992,11,,,,3330.49,0
12425130,13:50:00,13:50:00,1993,12,,,,3432.57,0
12425130,13:50:33,13:50:33,1994,13,,,,3652.01,0
12425130,13:51:03,13:51:03,1995,14,,,,3883.98,0
12425130,13:51:25,13:51:25,1996,15,,,,4020.52,0
12425130,13:52:12,13:52:12,1997,16,,,,4320.99,0
12425130,13:53:02,13:53:02,1998,17,,,,4680.14,0
12425130,13:53:46,13:53:46,1999,18,,,,4967.94,0
12425130,13:54:02,13:54:02,2000,19,,,,5057.27,0
12425130,13:54:21,13:54:21,2001,20,,,,5225.97,0
12425130,13:55:02,13:55:02,2002,21,,,,5477.31,0
12425130,13:55:59,13:55:59,2003,22,,,,5778.48,0
12425130,13:56:45,13:56:45,2004,23,,,,6042.9,0
12425130,13:57:24,13:57:24,2005,24,,,,6226.18,0
12425130,13:57:48,13:57:48,2006,25,,,,6327.06,0
12425130,13:59:27,13:59:27,2007,26,,,,6997.95,0
12425130,14:00:22,14:00:22,1806,27,,,,7349.45,0
12425130,14:01:31,14:01:31,1788,28,,,,7769.03,0
12425130,14:01:49,14:01:49,1789,29,,,,7913.43,0
12425130,14:02:15,14:02:15,1790,30,,,,8096.71,0
12425130,14:03:00,14:03:00,1791,31,,1,,8468.99,
1387020,10:40:00,10:40:00,9498,1,,,1,0,
1387020,10:43:00,10:43:00,109,2,,,,814.54,
1387020,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387020,10:44:07,10:44:07,111,4,,,,1411.58,0
1387020,10:44:51,10:44:51,112,5,,,,1799.32,0
1387020,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387020,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387020,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387020,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387020,10:48:00,10:48:00,1991,10,,,,3041.78,
1387020,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387020,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387020,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387020,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387020,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387020,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387020,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387020,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387020,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387020,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387020,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387020,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387020,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387020,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387020,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387020,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387020,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387020,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387020,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387020,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387020,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387030,10:40:00,10:40:00,9498,1,,,1,0,
1387030,10:43:00,10:43:00,109,2,,,,814.54,
1387030,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387030,10:44:07,10:44:07,111,4,,,,1411.58,0
1387030,10:44:51,10:44:51,112,5,,,,1799.32,0
1387030,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387030,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387030,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387030,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387030,10:48:00,10:48:00,1991,10,,,,3041.78,
1387030,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387030,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387030,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387030,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387030,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387030,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387030,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387030,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387030,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387030,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387030,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387030,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387030,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387030,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387030,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387030,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387030,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387030,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387030,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387030,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387030,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387040,10:40:00,10:40:00,9498,1,,,1,0,
1387040,10:43:00,10:43:00,109,2,,,,814.54,
1387040,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387040,10:44:07,10:44:07,111,4,,,,1411.58,0
1387040,10:44:51,10:44:51,112,5,,,,1799.32,0
1387040,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387040,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387040,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387040,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387040,10:48:00,10:48:00,1991,10,,,,3041.78,
1387040,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387040,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387040,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387040,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387040,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387040,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387040,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387040,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387040,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387040,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387040,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387040,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387040,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387040,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387040,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387040,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387040,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387040,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387040,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387040,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387040,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387050,10:40:00,10:40:00,9498,1,,,1,0,
1387050,10:43:00,10:43:00,109,2,,,,814.54,
1387050,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387050,10:44:07,10:44:07,111,4,,,,1411.58,0
1387050,10:44:51,10:44:51,112,5,,,,1799.32,0
1387050,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387050,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387050,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387050,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387050,10:48:00,10:48:00,1991,10,,,,3041.78,
1387050,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387050,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387050,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387050,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387050,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387050,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387050,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387050,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387050,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387050,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387050,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387050,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387050,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387050,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387050,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387050,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387050,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387050,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387050,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387050,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387050,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387060,10:40:00,10:40:00,9498,1,,,1,0,
1387060,10:43:00,10:43:00,109,2,,,,814.54,
1387060,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387060,10:44:07,10:44:07,111,4,,,,1411.58,0
1387060,10:44:51,10:44:51,112,5,,,,1799.32,0
1387060,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387060,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387060,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387060,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387060,10:48:00,10:48:00,1991,10,,,,3041.78,
1387060,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387060,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387060,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387060,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387060,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387060,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387060,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387060,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387060,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387060,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387060,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387060,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387060,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387060,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387060,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387060,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387060,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387060,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387060,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387060,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387060,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387080,10:40:00,10:40:00,9498,1,,,1,0,
1387080,10:43:00,10:43:00,109,2,,,,814.54,
1387080,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387080,10:44:07,10:44:07,111,4,,,,1411.58,0
1387080,10:44:51,10:44:51,112,5,,,,1799.32,0
1387080,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387080,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387080,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387080,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387080,10:48:00,10:48:00,1991,10,,,,3041.78,
1387080,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387080,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387080,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387080,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387080,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387080,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387080,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387080,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387080,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387080,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387080,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387080,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387080,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387080,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387080,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387080,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387080,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387080,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387080,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387080,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387080,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387090,10:40:00,10:40:00,9498,1,,,1,0,
1387090,10:43:00,10:43:00,109,2,,,,814.54,
1387090,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387090,10:44:07,10:44:07,111,4,,,,1411.58,0
1387090,10:44:51,10:44:51,112,5,,,,1799.32,0
1387090,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387090,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387090,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387090,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387090,10:48:00,10:48:00,1991,10,,,,3041.78,
1387090,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387090,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387090,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387090,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387090,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387090,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387090,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387090,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387090,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387090,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387090,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387090,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387090,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387090,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387090,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387090,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387090,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387090,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387090,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387090,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387090,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387100,10:40:00,10:40:00,9498,1,,,1,0,
1387100,10:43:00,10:43:00,109,2,,,,814.54,
1387100,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387100,10:44:07,10:44:07,111,4,,,,1411.58,0
1387100,10:44:51,10:44:51,112,5,,,,1799.32,0
1387100,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387100,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387100,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387100,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387100,10:48:00,10:48:00,1991,10,,,,3041.78,
1387100,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387100,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387100,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387100,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387100,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387100,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387100,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387100,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387100,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387100,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387100,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387100,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387100,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387100,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387100,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387100,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387100,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387100,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387100,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387100,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387100,11:02:00,11:02:00,1791,31,,1,,8468.99,
1387130,10:40:00,10:40:00,9498,1,,,1,0,
1387130,10:43:00,10:43:00,109,2,,,,814.54,
1387130,10:43:25,10:43:25,9617,3,,,,1066.7,0
1387130,10:44:07,10:44:07,111,4,,,,1411.58,0
1387130,10:44:51,10:44:51,112,5,,,,1799.32,0
1387130,10:45:51,10:45:51,1987,6,,,,2232.59,0
1387130,10:46:14,10:46:14,1988,7,,,,2360.69,0
1387130,10:46:52,10:46:52,1989,8,,,,2627.46,0
1387130,10:47:28,10:47:28,1990,9,,,,2826.53,0
1387130,10:48:00,10:48:00,1991,10,,,,3041.78,
1387130,10:48:40,10:48:40,1992,11,,,,3330.49,0
1387130,10:49:00,10:49:00,1993,12,,,,3432.57,0
1387130,10:49:33,10:49:33,1994,13,,,,3652.01,0
1387130,10:50:03,10:50:03,1995,14,,,,3883.98,0
1387130,10:50:25,10:50:25,1996,15,,,,4020.52,0
1387130,10:51:12,10:51:12,1997,16,,,,4320.99,0
1387130,10:52:02,10:52:02,1998,17,,,,4680.14,0
1387130,10:52:46,10:52:46,1999,18,,,,4967.94,0
1387130,10:53:02,10:53:02,2000,19,,,,5057.27,0
1387130,10:53:21,10:53:21,2001,20,,,,5225.97,0
1387130,10:54:02,10:54:02,2002,21,,,,5477.31,0
1387130,10:54:59,10:54:59,2003,22,,,,5778.48,0
1387130,10:55:45,10:55:45,2004,23,,,,6042.9,0
1387130,10:56:24,10:56:24,2005,24,,,,6226.18,0
1387130,10:56:48,10:56:48,2006,25,,,,6327.06,0
1387130,10:58:27,10:58:27,2007,26,,,,6997.95,0
1387130,10:59:22,10:59:22,1806,27,,,,7349.45,0
1387130,11:00:31,11:00:31,1788,28,,,,7769.03,0
1387130,11:00:49,11:00:49,1789,29,,,,7913.43,0
1387130,11:01:15,11:01:15,1790,30,,,,8096.71,0
1387130,11:02:00,11:02:00,1791,31,,1,,8468.99,
17781020,21:40:00,21:40:00,9498,1,,,1,0,
17781020,21:42:00,21:42:00,109,2,,,,814.54,
17781020,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781020,21:43:07,21:43:07,111,4,,,,1411.58,0
17781020,21:43:51,21:43:51,112,5,,,,1799.32,0
17781020,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781020,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781020,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781020,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781020,21:47:00,21:47:00,1991,10,,,,3041.78,
17781020,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781020,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781020,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781020,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781020,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781020,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781020,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781020,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781020,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781020,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781020,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781020,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781020,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781020,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781020,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781020,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781020,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781020,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781020,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781020,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781020,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781030,21:40:00,21:40:00,9498,1,,,1,0,
17781030,21:42:00,21:42:00,109,2,,,,814.54,
17781030,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781030,21:43:07,21:43:07,111,4,,,,1411.58,0
17781030,21:43:51,21:43:51,112,5,,,,1799.32,0
17781030,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781030,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781030,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781030,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781030,21:47:00,21:47:00,1991,10,,,,3041.78,
17781030,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781030,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781030,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781030,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781030,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781030,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781030,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781030,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781030,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781030,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781030,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781030,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781030,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781030,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781030,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781030,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781030,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781030,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781030,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781030,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781030,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781040,21:40:00,21:40:00,9498,1,,,1,0,
17781040,21:42:00,21:42:00,109,2,,,,814.54,
17781040,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781040,21:43:07,21:43:07,111,4,,,,1411.58,0
17781040,21:43:51,21:43:51,112,5,,,,1799.32,0
17781040,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781040,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781040,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781040,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781040,21:47:00,21:47:00,1991,10,,,,3041.78,
17781040,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781040,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781040,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781040,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781040,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781040,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781040,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781040,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781040,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781040,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781040,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781040,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781040,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781040,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781040,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781040,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781040,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781040,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781040,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781040,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781040,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781050,21:40:00,21:40:00,9498,1,,,1,0,
17781050,21:42:00,21:42:00,109,2,,,,814.54,
17781050,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781050,21:43:07,21:43:07,111,4,,,,1411.58,0
17781050,21:43:51,21:43:51,112,5,,,,1799.32,0
17781050,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781050,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781050,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781050,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781050,21:47:00,21:47:00,1991,10,,,,3041.78,
17781050,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781050,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781050,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781050,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781050,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781050,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781050,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781050,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781050,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781050,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781050,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781050,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781050,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781050,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781050,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781050,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781050,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781050,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781050,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781050,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781050,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781060,21:40:00,21:40:00,9498,1,,,1,0,
17781060,21:42:00,21:42:00,109,2,,,,814.54,
17781060,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781060,21:43:07,21:43:07,111,4,,,,1411.58,0
17781060,21:43:51,21:43:51,112,5,,,,1799.32,0
17781060,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781060,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781060,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781060,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781060,21:47:00,21:47:00,1991,10,,,,3041.78,
17781060,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781060,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781060,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781060,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781060,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781060,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781060,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781060,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781060,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781060,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781060,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781060,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781060,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781060,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781060,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781060,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781060,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781060,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781060,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781060,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781060,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781080,21:40:00,21:40:00,9498,1,,,1,0,
17781080,21:42:00,21:42:00,109,2,,,,814.54,
17781080,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781080,21:43:07,21:43:07,111,4,,,,1411.58,0
17781080,21:43:51,21:43:51,112,5,,,,1799.32,0
17781080,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781080,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781080,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781080,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781080,21:47:00,21:47:00,1991,10,,,,3041.78,
17781080,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781080,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781080,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781080,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781080,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781080,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781080,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781080,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781080,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781080,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781080,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781080,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781080,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781080,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781080,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781080,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781080,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781080,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781080,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781080,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781080,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781090,21:40:00,21:40:00,9498,1,,,1,0,
17781090,21:42:00,21:42:00,109,2,,,,814.54,
17781090,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781090,21:43:07,21:43:07,111,4,,,,1411.58,0
17781090,21:43:51,21:43:51,112,5,,,,1799.32,0
17781090,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781090,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781090,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781090,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781090,21:47:00,21:47:00,1991,10,,,,3041.78,
17781090,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781090,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781090,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781090,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781090,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781090,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781090,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781090,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781090,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781090,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781090,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781090,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781090,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781090,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781090,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781090,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781090,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781090,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781090,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781090,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781090,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781100,21:40:00,21:40:00,9498,1,,,1,0,
17781100,21:42:00,21:42:00,109,2,,,,814.54,
17781100,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781100,21:43:07,21:43:07,111,4,,,,1411.58,0
17781100,21:43:51,21:43:51,112,5,,,,1799.32,0
17781100,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781100,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781100,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781100,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781100,21:47:00,21:47:00,1991,10,,,,3041.78,
17781100,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781100,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781100,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781100,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781100,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781100,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781100,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781100,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781100,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781100,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781100,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781100,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781100,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781100,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781100,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781100,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781100,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781100,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781100,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781100,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781100,21:58:00,21:58:00,1791,31,,1,,8468.99,
17781130,21:40:00,21:40:00,9498,1,,,1,0,
17781130,21:42:00,21:42:00,109,2,,,,814.54,
17781130,21:42:25,21:42:25,9617,3,,,,1066.7,0
17781130,21:43:07,21:43:07,111,4,,,,1411.58,0
17781130,21:43:51,21:43:51,112,5,,,,1799.32,0
17781130,21:44:51,21:44:51,1987,6,,,,2232.59,0
17781130,21:45:14,21:45:14,1988,7,,,,2360.69,0
17781130,21:45:52,21:45:52,1989,8,,,,2627.46,0
17781130,21:46:28,21:46:28,1990,9,,,,2826.53,0
17781130,21:47:00,21:47:00,1991,10,,,,3041.78,
17781130,21:47:31,21:47:31,1992,11,,,,3330.49,0
17781130,21:47:47,21:47:47,1993,12,,,,3432.57,0
17781130,21:48:13,21:48:13,1994,13,,,,3652.01,0
17781130,21:48:37,21:48:37,1995,14,,,,3883.98,0
17781130,21:48:53,21:48:53,1996,15,,,,4020.52,0
17781130,21:49:31,21:49:31,1997,16,,,,4320.99,0
17781130,21:50:10,21:50:10,1998,17,,,,4680.14,0
17781130,21:50:45,21:50:45,1999,18,,,,4967.94,0
17781130,21:50:57,21:50:57,2000,19,,,,5057.27,0
17781130,21:51:12,21:51:12,2001,20,,,,5225.97,0
17781130,21:51:44,21:51:44,2002,21,,,,5477.31,0
17781130,21:52:29,21:52:29,2003,22,,,,5778.48,0
17781130,21:53:05,21:53:05,2004,23,,,,6042.9,0
17781130,21:53:36,21:53:36,2005,24,,,,6226.18,0
17781130,21:53:55,21:53:55,2006,25,,,,6327.06,0
17781130,21:55:13,21:55:13,2007,26,,,,6997.95,0
17781130,21:55:56,21:55:56,1806,27,,,,7349.45,0
17781130,21:56:50,21:56:50,1788,28,,,,7769.03,0
17781130,21:57:04,21:57:04,1789,29,,,,7913.43,0
17781130,21:57:25,21:57:25,1790,30,,,,8096.71,0
17781130,21:58:00,21:58:00,1791,31,,1,,8468.99,
1829020,14:42:00,14:42:00,7737,1,,1,1,0,
1829020,14:49:00,14:49:00,4635,2,,,,12.51,
1829020,14:49:56,14:49:56,831,3,,,,278.97,0
1829020,14:51:16,14:51:16,832,4,,,,611.79,0
1829020,14:52:07,14:52:07,833,5,,,,841.55,0
1829020,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829020,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829020,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829020,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829020,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829020,15:01:00,15:01:00,9498,11,,,,3841.38,
1829020,15:04:00,15:04:00,109,12,,,,4655.92,
1829020,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829020,15:05:19,15:05:19,111,14,,,,5252.96,0
1829020,15:06:16,15:06:16,112,15,,,,5657.42,0
1829020,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829020,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829020,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829020,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829020,15:10:00,15:10:00,1991,20,,,,6899.92,
1829020,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829020,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829020,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829020,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829020,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829020,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829020,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829020,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829020,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829020,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829020,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829020,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829020,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829020,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829020,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829020,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829020,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829020,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829020,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829020,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829020,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829030,14:42:00,14:42:00,7737,1,,1,1,0,
1829030,14:49:00,14:49:00,4635,2,,,,12.51,
1829030,14:49:56,14:49:56,831,3,,,,278.97,0
1829030,14:51:16,14:51:16,832,4,,,,611.79,0
1829030,14:52:07,14:52:07,833,5,,,,841.55,0
1829030,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829030,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829030,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829030,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829030,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829030,15:01:00,15:01:00,9498,11,,,,3841.38,
1829030,15:04:00,15:04:00,109,12,,,,4655.92,
1829030,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829030,15:05:19,15:05:19,111,14,,,,5252.96,0
1829030,15:06:16,15:06:16,112,15,,,,5657.42,0
1829030,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829030,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829030,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829030,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829030,15:10:00,15:10:00,1991,20,,,,6899.92,
1829030,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829030,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829030,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829030,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829030,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829030,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829030,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829030,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829030,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829030,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829030,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829030,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829030,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829030,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829030,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829030,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829030,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829030,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829030,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829030,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829030,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829040,14:42:00,14:42:00,7737,1,,1,1,0,
1829040,14:49:00,14:49:00,4635,2,,,,12.51,
1829040,14:49:56,14:49:56,831,3,,,,278.97,0
1829040,14:51:16,14:51:16,832,4,,,,611.79,0
1829040,14:52:07,14:52:07,833,5,,,,841.55,0
1829040,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829040,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829040,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829040,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829040,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829040,15:01:00,15:01:00,9498,11,,,,3841.38,
1829040,15:04:00,15:04:00,109,12,,,,4655.92,
1829040,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829040,15:05:19,15:05:19,111,14,,,,5252.96,0
1829040,15:06:16,15:06:16,112,15,,,,5657.42,0
1829040,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829040,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829040,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829040,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829040,15:10:00,15:10:00,1991,20,,,,6899.92,
1829040,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829040,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829040,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829040,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829040,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829040,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829040,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829040,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829040,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829040,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829040,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829040,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829040,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829040,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829040,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829040,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829040,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829040,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829040,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829040,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829040,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829050,14:42:00,14:42:00,7737,1,,1,1,0,
1829050,14:49:00,14:49:00,4635,2,,,,12.51,
1829050,14:49:56,14:49:56,831,3,,,,278.97,0
1829050,14:51:16,14:51:16,832,4,,,,611.79,0
1829050,14:52:07,14:52:07,833,5,,,,841.55,0
1829050,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829050,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829050,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829050,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829050,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829050,15:01:00,15:01:00,9498,11,,,,3841.38,
1829050,15:04:00,15:04:00,109,12,,,,4655.92,
1829050,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829050,15:05:19,15:05:19,111,14,,,,5252.96,0
1829050,15:06:16,15:06:16,112,15,,,,5657.42,0
1829050,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829050,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829050,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829050,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829050,15:10:00,15:10:00,1991,20,,,,6899.92,
1829050,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829050,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829050,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829050,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829050,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829050,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829050,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829050,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829050,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829050,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829050,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829050,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829050,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829050,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829050,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829050,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829050,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829050,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829050,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829050,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829050,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829060,14:42:00,14:42:00,7737,1,,1,1,0,
1829060,14:49:00,14:49:00,4635,2,,,,12.51,
1829060,14:49:56,14:49:56,831,3,,,,278.97,0
1829060,14:51:16,14:51:16,832,4,,,,611.79,0
1829060,14:52:07,14:52:07,833,5,,,,841.55,0
1829060,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829060,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829060,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829060,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829060,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829060,15:01:00,15:01:00,9498,11,,,,3841.38,
1829060,15:04:00,15:04:00,109,12,,,,4655.92,
1829060,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829060,15:05:19,15:05:19,111,14,,,,5252.96,0
1829060,15:06:16,15:06:16,112,15,,,,5657.42,0
1829060,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829060,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829060,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829060,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829060,15:10:00,15:10:00,1991,20,,,,6899.92,
1829060,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829060,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829060,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829060,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829060,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829060,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829060,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829060,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829060,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829060,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829060,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829060,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829060,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829060,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829060,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829060,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829060,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829060,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829060,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829060,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829060,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829080,14:42:00,14:42:00,7737,1,,1,1,0,
1829080,14:49:00,14:49:00,4635,2,,,,12.51,
1829080,14:49:56,14:49:56,831,3,,,,278.97,0
1829080,14:51:16,14:51:16,832,4,,,,611.79,0
1829080,14:52:07,14:52:07,833,5,,,,841.55,0
1829080,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829080,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829080,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829080,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829080,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829080,15:01:00,15:01:00,9498,11,,,,3841.38,
1829080,15:04:00,15:04:00,109,12,,,,4655.92,
1829080,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829080,15:05:19,15:05:19,111,14,,,,5252.96,0
1829080,15:06:16,15:06:16,112,15,,,,5657.42,0
1829080,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829080,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829080,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829080,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829080,15:10:00,15:10:00,1991,20,,,,6899.92,
1829080,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829080,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829080,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829080,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829080,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829080,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829080,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829080,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829080,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829080,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829080,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829080,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829080,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829080,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829080,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829080,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829080,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829080,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829080,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829080,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829080,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829090,14:42:00,14:42:00,7737,1,,1,1,0,
1829090,14:49:00,14:49:00,4635,2,,,,12.51,
1829090,14:49:56,14:49:56,831,3,,,,278.97,0
1829090,14:51:16,14:51:16,832,4,,,,611.79,0
1829090,14:52:07,14:52:07,833,5,,,,841.55,0
1829090,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829090,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829090,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829090,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829090,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829090,15:01:00,15:01:00,9498,11,,,,3841.38,
1829090,15:04:00,15:04:00,109,12,,,,4655.92,
1829090,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829090,15:05:19,15:05:19,111,14,,,,5252.96,0
1829090,15:06:16,15:06:16,112,15,,,,5657.42,0
1829090,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829090,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829090,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829090,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829090,15:10:00,15:10:00,1991,20,,,,6899.92,
1829090,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829090,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829090,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829090,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829090,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829090,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829090,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829090,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829090,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829090,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829090,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829090,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829090,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829090,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829090,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829090,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829090,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829090,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829090,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829090,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829090,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829100,14:42:00,14:42:00,7737,1,,1,1,0,
1829100,14:49:00,14:49:00,4635,2,,,,12.51,
1829100,14:49:56,14:49:56,831,3,,,,278.97,0
1829100,14:51:16,14:51:16,832,4,,,,611.79,0
1829100,14:52:07,14:52:07,833,5,,,,841.55,0
1829100,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829100,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829100,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829100,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829100,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829100,15:01:00,15:01:00,9498,11,,,,3841.38,
1829100,15:04:00,15:04:00,109,12,,,,4655.92,
1829100,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829100,15:05:19,15:05:19,111,14,,,,5252.96,0
1829100,15:06:16,15:06:16,112,15,,,,5657.42,0
1829100,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829100,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829100,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829100,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829100,15:10:00,15:10:00,1991,20,,,,6899.92,
1829100,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829100,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829100,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829100,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829100,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829100,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829100,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829100,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829100,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829100,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829100,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829100,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829100,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829100,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829100,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829100,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829100,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829100,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829100,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829100,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829100,15:24:00,15:24:00,1791,41,,1,,12327.32,
1829130,14:42:00,14:42:00,7737,1,,1,1,0,
1829130,14:49:00,14:49:00,4635,2,,,,12.51,
1829130,14:49:56,14:49:56,831,3,,,,278.97,0
1829130,14:51:16,14:51:16,832,4,,,,611.79,0
1829130,14:52:07,14:52:07,833,5,,,,841.55,0
1829130,14:54:54,14:54:54,4629,6,,,,1714.6,0
1829130,14:55:45,14:55:45,4630,7,,,,1967.26,0
1829130,14:56:20,14:56:20,4631,8,,,,2134.15,0
1829130,14:56:58,14:56:58,4330,9,,,,2353.88,0
1829130,14:57:47,14:57:47,4331,10,,,,2655.8,0
1829130,15:01:00,15:01:00,9498,11,,,,3841.38,
1829130,15:04:00,15:04:00,109,12,,,,4655.92,
1829130,15:04:29,15:04:29,9617,13,,,,4908.08,0
1829130,15:05:19,15:05:19,111,14,,,,5252.96,0
1829130,15:06:16,15:06:16,112,15,,,,5657.42,0
1829130,15:07:26,15:07:26,1987,16,,,,6090.69,0
1829130,15:07:56,15:07:56,1988,17,,,,6218.82,0
1829130,15:08:40,15:08:40,1989,18,,,,6485.59,0
1829130,15:09:23,15:09:23,1990,19,,,,6684.67,0
1829130,15:10:00,15:10:00,1991,20,,,,6899.92,
1829130,15:10:43,15:10:43,1992,21,,,,7188.67,0
1829130,15:11:03,15:11:03,1993,22,,,,7290.75,0
1829130,15:11:34,15:11:34,1994,23,,,,7510.24,0
1829130,15:12:04,15:12:04,1995,24,,,,7742.21,0
1829130,15:12:25,15:12:25,1996,25,,,,7878.75,0
1829130,15:13:14,15:13:14,1997,26,,,,8179.31,0
1829130,15:13:59,15:13:59,1998,27,,,,8538.36,0
1829130,15:14:45,15:14:45,1999,28,,,,8826.19,0
1829130,15:15:01,15:15:01,2000,29,,,,8915.52,0
1829130,15:15:20,15:15:20,2001,30,,,,9084.22,0
1829130,15:16:00,15:16:00,2002,31,,,,9335.56,0
1829130,15:16:58,15:16:58,2003,32,,,,9636.74,0
1829130,15:17:42,15:17:42,2004,33,,,,9901.17,0
1829130,15:18:20,15:18:20,2005,34,,,,10084.45,0
1829130,15:18:45,15:18:45,2006,35,,,,10185.33,0
1829130,15:20:28,15:20:28,2007,36,,,,10856.25,0
1829130,15:21:20,15:21:20,1806,37,,,,11207.76,0
1829130,15:22:30,15:22:30,1788,38,,,,11627.36,0
1829130,15:22:48,15:22:48,1789,39,,,,11771.76,0
1829130,15:23:14,15:23:14,1790,40,,,,11955.04,0
1829130,15:24:00,15:24:00,1791,41,,1,,12327.32,
2473020,14:40:00,14:40:00,9498,1,,,1,0,
2473020,14:43:00,14:43:00,109,2,,,,814.54,
2473020,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473020,14:44:21,14:44:21,111,4,,,,1411.58,0
2473020,14:45:13,14:45:13,112,5,,,,1799.32,0
2473020,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473020,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473020,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473020,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473020,14:49:00,14:49:00,1991,10,,,,3041.78,
2473020,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473020,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473020,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473020,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473020,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473020,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473020,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473020,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473020,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473020,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473020,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473020,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473020,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473020,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473020,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473020,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473020,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473020,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473020,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473020,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473020,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473030,14:40:00,14:40:00,9498,1,,,1,0,
2473030,14:43:00,14:43:00,109,2,,,,814.54,
2473030,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473030,14:44:21,14:44:21,111,4,,,,1411.58,0
2473030,14:45:13,14:45:13,112,5,,,,1799.32,0
2473030,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473030,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473030,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473030,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473030,14:49:00,14:49:00,1991,10,,,,3041.78,
2473030,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473030,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473030,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473030,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473030,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473030,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473030,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473030,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473030,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473030,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473030,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473030,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473030,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473030,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473030,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473030,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473030,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473030,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473030,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473030,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473030,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473040,14:40:00,14:40:00,9498,1,,,1,0,
2473040,14:43:00,14:43:00,109,2,,,,814.54,
2473040,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473040,14:44:21,14:44:21,111,4,,,,1411.58,0
2473040,14:45:13,14:45:13,112,5,,,,1799.32,0
2473040,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473040,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473040,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473040,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473040,14:49:00,14:49:00,1991,10,,,,3041.78,
2473040,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473040,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473040,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473040,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473040,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473040,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473040,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473040,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473040,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473040,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473040,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473040,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473040,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473040,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473040,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473040,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473040,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473040,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473040,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473040,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473040,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473050,14:40:00,14:40:00,9498,1,,,1,0,
2473050,14:43:00,14:43:00,109,2,,,,814.54,
2473050,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473050,14:44:21,14:44:21,111,4,,,,1411.58,0
2473050,14:45:13,14:45:13,112,5,,,,1799.32,0
2473050,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473050,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473050,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473050,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473050,14:49:00,14:49:00,1991,10,,,,3041.78,
2473050,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473050,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473050,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473050,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473050,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473050,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473050,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473050,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473050,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473050,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473050,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473050,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473050,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473050,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473050,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473050,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473050,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473050,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473050,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473050,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473050,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473060,14:40:00,14:40:00,9498,1,,,1,0,
2473060,14:43:00,14:43:00,109,2,,,,814.54,
2473060,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473060,14:44:21,14:44:21,111,4,,,,1411.58,0
2473060,14:45:13,14:45:13,112,5,,,,1799.32,0
2473060,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473060,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473060,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473060,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473060,14:49:00,14:49:00,1991,10,,,,3041.78,
2473060,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473060,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473060,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473060,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473060,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473060,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473060,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473060,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473060,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473060,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473060,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473060,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473060,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473060,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473060,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473060,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473060,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473060,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473060,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473060,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473060,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473080,14:40:00,14:40:00,9498,1,,,1,0,
2473080,14:43:00,14:43:00,109,2,,,,814.54,
2473080,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473080,14:44:21,14:44:21,111,4,,,,1411.58,0
2473080,14:45:13,14:45:13,112,5,,,,1799.32,0
2473080,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473080,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473080,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473080,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473080,14:49:00,14:49:00,1991,10,,,,3041.78,
2473080,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473080,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473080,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473080,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473080,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473080,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473080,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473080,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473080,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473080,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473080,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473080,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473080,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473080,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473080,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473080,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473080,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473080,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473080,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473080,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473080,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473090,14:40:00,14:40:00,9498,1,,,1,0,
2473090,14:43:00,14:43:00,109,2,,,,814.54,
2473090,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473090,14:44:21,14:44:21,111,4,,,,1411.58,0
2473090,14:45:13,14:45:13,112,5,,,,1799.32,0
2473090,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473090,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473090,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473090,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473090,14:49:00,14:49:00,1991,10,,,,3041.78,
2473090,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473090,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473090,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473090,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473090,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473090,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473090,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473090,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473090,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473090,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473090,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473090,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473090,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473090,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473090,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473090,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473090,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473090,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473090,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473090,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473090,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473100,14:40:00,14:40:00,9498,1,,,1,0,
2473100,14:43:00,14:43:00,109,2,,,,814.54,
2473100,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473100,14:44:21,14:44:21,111,4,,,,1411.58,0
2473100,14:45:13,14:45:13,112,5,,,,1799.32,0
2473100,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473100,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473100,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473100,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473100,14:49:00,14:49:00,1991,10,,,,3041.78,
2473100,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473100,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473100,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473100,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473100,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473100,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473100,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473100,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473100,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473100,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473100,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473100,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473100,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473100,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473100,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473100,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473100,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473100,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473100,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473100,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473100,15:03:00,15:03:00,1791,31,,1,,8468.99,
2473130,14:40:00,14:40:00,9498,1,,,1,0,
2473130,14:43:00,14:43:00,109,2,,,,814.54,
2473130,14:43:30,14:43:30,9617,3,,,,1066.7,0
2473130,14:44:21,14:44:21,111,4,,,,1411.58,0
2473130,14:45:13,14:45:13,112,5,,,,1799.32,0
2473130,14:46:25,14:46:25,1987,6,,,,2232.59,0
2473130,14:46:53,14:46:53,1988,7,,,,2360.69,0
2473130,14:47:38,14:47:38,1989,8,,,,2627.46,0
2473130,14:48:22,14:48:22,1990,9,,,,2826.53,0
2473130,14:49:00,14:49:00,1991,10,,,,3041.78,
2473130,14:49:40,14:49:40,1992,11,,,,3330.49,0
2473130,14:50:00,14:50:00,1993,12,,,,3432.57,0
2473130,14:50:33,14:50:33,1994,13,,,,3652.01,0
2473130,14:51:03,14:51:03,1995,14,,,,3883.98,0
2473130,14:51:25,14:51:25,1996,15,,,,4020.52,0
2473130,14:52:12,14:52:12,1997,16,,,,4320.99,0
2473130,14:53:02,14:53:02,1998,17,,,,4680.14,0
2473130,14:53:46,14:53:46,1999,18,,,,4967.94,0
2473130,14:54:02,14:54:02,2000,19,,,,5057.27,0
2473130,14:54:21,14:54:21,2001,20,,,,5225.97,0
2473130,14:55:02,14:55:02,2002,21,,,,5477.31,0
2473130,14:55:59,14:55:59,2003,22,,,,5778.48,0
2473130,14:56:45,14:56:45,2004,23,,,,6042.9,0
2473130,14:57:24,14:57:24,2005,24,,,,6226.18,0
2473130,14:57:48,14:57:48,2006,25,,,,6327.06,0
2473130,14:59:27,14:59:27,2007,26,,,,6997.95,0
2473130,15:00:22,15:00:22,1806,27,,,,7349.45,0
2473130,15:01:31,15:01:31,1788,28,,,,7769.03,0
2473130,15:01:49,15:01:49,1789,29,,,,7913.43,0
2473130,15:02:15,15:02:15,1790,30,,,,8096.71,0
2473130,15:03:00,15:03:00,1791,31,,1,,8468.99,
2507020,22:40:00,22:40:00,9498,1,,,1,0,
2507020,22:42:00,22:42:00,109,2,,,,814.54,
2507020,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507020,22:42:54,22:42:54,111,4,,,,1411.58,0
2507020,22:43:29,22:43:29,112,5,,,,1799.32,0
2507020,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507020,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507020,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507020,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507020,22:46:00,22:46:00,1991,10,,,,3041.78,
2507020,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507020,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507020,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507020,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507020,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507020,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507020,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507020,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507020,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507020,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507020,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507020,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507020,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507020,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507020,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507020,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507020,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507020,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507020,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507020,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507020,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507030,22:40:00,22:40:00,9498,1,,,1,0,
2507030,22:42:00,22:42:00,109,2,,,,814.54,
2507030,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507030,22:42:54,22:42:54,111,4,,,,1411.58,0
2507030,22:43:29,22:43:29,112,5,,,,1799.32,0
2507030,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507030,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507030,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507030,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507030,22:46:00,22:46:00,1991,10,,,,3041.78,
2507030,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507030,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507030,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507030,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507030,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507030,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507030,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507030,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507030,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507030,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507030,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507030,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507030,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507030,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507030,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507030,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507030,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507030,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507030,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507030,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507030,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507040,22:40:00,22:40:00,9498,1,,,1,0,
2507040,22:42:00,22:42:00,109,2,,,,814.54,
2507040,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507040,22:42:54,22:42:54,111,4,,,,1411.58,0
2507040,22:43:29,22:43:29,112,5,,,,1799.32,0
2507040,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507040,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507040,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507040,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507040,22:46:00,22:46:00,1991,10,,,,3041.78,
2507040,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507040,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507040,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507040,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507040,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507040,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507040,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507040,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507040,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507040,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507040,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507040,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507040,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507040,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507040,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507040,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507040,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507040,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507040,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507040,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507040,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507050,22:40:00,22:40:00,9498,1,,,1,0,
2507050,22:42:00,22:42:00,109,2,,,,814.54,
2507050,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507050,22:42:54,22:42:54,111,4,,,,1411.58,0
2507050,22:43:29,22:43:29,112,5,,,,1799.32,0
2507050,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507050,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507050,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507050,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507050,22:46:00,22:46:00,1991,10,,,,3041.78,
2507050,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507050,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507050,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507050,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507050,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507050,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507050,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507050,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507050,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507050,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507050,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507050,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507050,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507050,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507050,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507050,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507050,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507050,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507050,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507050,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507050,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507060,22:40:00,22:40:00,9498,1,,,1,0,
2507060,22:42:00,22:42:00,109,2,,,,814.54,
2507060,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507060,22:42:54,22:42:54,111,4,,,,1411.58,0
2507060,22:43:29,22:43:29,112,5,,,,1799.32,0
2507060,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507060,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507060,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507060,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507060,22:46:00,22:46:00,1991,10,,,,3041.78,
2507060,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507060,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507060,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507060,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507060,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507060,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507060,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507060,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507060,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507060,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507060,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507060,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507060,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507060,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507060,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507060,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507060,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507060,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507060,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507060,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507060,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507080,22:40:00,22:40:00,9498,1,,,1,0,
2507080,22:42:00,22:42:00,109,2,,,,814.54,
2507080,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507080,22:42:54,22:42:54,111,4,,,,1411.58,0
2507080,22:43:29,22:43:29,112,5,,,,1799.32,0
2507080,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507080,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507080,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507080,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507080,22:46:00,22:46:00,1991,10,,,,3041.78,
2507080,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507080,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507080,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507080,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507080,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507080,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507080,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507080,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507080,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507080,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507080,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507080,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507080,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507080,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507080,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507080,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507080,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507080,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507080,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507080,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507080,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507090,22:40:00,22:40:00,9498,1,,,1,0,
2507090,22:42:00,22:42:00,109,2,,,,814.54,
2507090,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507090,22:42:54,22:42:54,111,4,,,,1411.58,0
2507090,22:43:29,22:43:29,112,5,,,,1799.32,0
2507090,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507090,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507090,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507090,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507090,22:46:00,22:46:00,1991,10,,,,3041.78,
2507090,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507090,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507090,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507090,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507090,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507090,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507090,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507090,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507090,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507090,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507090,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507090,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507090,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507090,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507090,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507090,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507090,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507090,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507090,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507090,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507090,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507100,22:40:00,22:40:00,9498,1,,,1,0,
2507100,22:42:00,22:42:00,109,2,,,,814.54,
2507100,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507100,22:42:54,22:42:54,111,4,,,,1411.58,0
2507100,22:43:29,22:43:29,112,5,,,,1799.32,0
2507100,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507100,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507100,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507100,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507100,22:46:00,22:46:00,1991,10,,,,3041.78,
2507100,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507100,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507100,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507100,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507100,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507100,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507100,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507100,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507100,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507100,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507100,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507100,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507100,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507100,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507100,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507100,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507100,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507100,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507100,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507100,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507100,22:57:00,22:57:00,1791,31,,1,,8468.99,
2507130,22:40:00,22:40:00,9498,1,,,1,0,
2507130,22:42:00,22:42:00,109,2,,,,814.54,
2507130,22:42:20,22:42:20,9617,3,,,,1066.7,0
2507130,22:42:54,22:42:54,111,4,,,,1411.58,0
2507130,22:43:29,22:43:29,112,5,,,,1799.32,0
2507130,22:44:16,22:44:16,1987,6,,,,2232.59,0
2507130,22:44:35,22:44:35,1988,7,,,,2360.69,0
2507130,22:45:05,22:45:05,1989,8,,,,2627.46,0
2507130,22:45:34,22:45:34,1990,9,,,,2826.53,0
2507130,22:46:00,22:46:00,1991,10,,,,3041.78,
2507130,22:46:31,22:46:31,1992,11,,,,3330.49,0
2507130,22:46:47,22:46:47,1993,12,,,,3432.57,0
2507130,22:47:13,22:47:13,1994,13,,,,3652.01,0
2507130,22:47:37,22:47:37,1995,14,,,,3883.98,0
2507130,22:47:53,22:47:53,1996,15,,,,4020.52,0
2507130,22:48:31,22:48:31,1997,16,,,,4320.99,0
2507130,22:49:10,22:49:10,1998,17,,,,4680.14,0
2507130,22:49:45,22:49:45,1999,18,,,,4967.94,0
2507130,22:49:57,22:49:57,2000,19,,,,5057.27,0
2507130,22:50:12,22:50:12,2001,20,,,,5225.97,0
2507130,22:50:44,22:50:44,2002,21,,,,5477.31,0
2507130,22:51:29,22:51:29,2003,22,,,,5778.48,0
2507130,22:52:05,22:52:05,2004,23,,,,6042.9,0
2507130,22:52:36,22:52:36,2005,24,,,,6226.18,0
2507130,22:52:55,22:52:55,2006,25,,,,6327.06,0
2507130,22:54:13,22:54:13,2007,26,,,,6997.95,0
2507130,22:54:56,22:54:56,1806,27,,,,7349.45,0
2507130,22:55:50,22:55:50,1788,28,,,,7769.03,0
2507130,22:56:04,22:56:04,1789,29,,,,7913.43,0
2507130,22:56:25,22:56:25,1790,30,,,,8096.71,0
2507130,22:57:00,22:57:00,1791,31,,1,,8468.99,
3627020,12:40:00,12:40:00,9498,1,,,1,0,
3627020,12:43:00,12:43:00,109,2,,,,814.54,
3627020,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627020,12:44:21,12:44:21,111,4,,,,1411.58,0
3627020,12:45:13,12:45:13,112,5,,,,1799.32,0
3627020,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627020,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627020,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627020,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627020,12:49:00,12:49:00,1991,10,,,,3041.78,
3627020,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627020,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627020,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627020,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627020,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627020,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627020,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627020,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627020,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627020,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627020,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627020,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627020,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627020,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627020,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627020,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627020,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627020,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627020,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627020,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627020,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627030,12:40:00,12:40:00,9498,1,,,1,0,
3627030,12:43:00,12:43:00,109,2,,,,814.54,
3627030,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627030,12:44:21,12:44:21,111,4,,,,1411.58,0
3627030,12:45:13,12:45:13,112,5,,,,1799.32,0
3627030,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627030,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627030,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627030,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627030,12:49:00,12:49:00,1991,10,,,,3041.78,
3627030,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627030,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627030,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627030,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627030,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627030,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627030,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627030,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627030,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627030,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627030,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627030,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627030,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627030,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627030,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627030,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627030,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627030,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627030,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627030,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627030,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627040,12:40:00,12:40:00,9498,1,,,1,0,
3627040,12:43:00,12:43:00,109,2,,,,814.54,
3627040,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627040,12:44:21,12:44:21,111,4,,,,1411.58,0
3627040,12:45:13,12:45:13,112,5,,,,1799.32,0
3627040,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627040,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627040,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627040,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627040,12:49:00,12:49:00,1991,10,,,,3041.78,
3627040,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627040,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627040,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627040,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627040,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627040,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627040,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627040,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627040,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627040,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627040,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627040,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627040,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627040,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627040,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627040,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627040,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627040,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627040,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627040,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627040,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627050,12:40:00,12:40:00,9498,1,,,1,0,
3627050,12:43:00,12:43:00,109,2,,,,814.54,
3627050,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627050,12:44:21,12:44:21,111,4,,,,1411.58,0
3627050,12:45:13,12:45:13,112,5,,,,1799.32,0
3627050,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627050,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627050,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627050,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627050,12:49:00,12:49:00,1991,10,,,,3041.78,
3627050,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627050,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627050,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627050,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627050,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627050,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627050,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627050,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627050,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627050,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627050,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627050,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627050,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627050,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627050,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627050,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627050,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627050,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627050,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627050,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627050,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627060,12:40:00,12:40:00,9498,1,,,1,0,
3627060,12:43:00,12:43:00,109,2,,,,814.54,
3627060,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627060,12:44:21,12:44:21,111,4,,,,1411.58,0
3627060,12:45:13,12:45:13,112,5,,,,1799.32,0
3627060,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627060,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627060,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627060,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627060,12:49:00,12:49:00,1991,10,,,,3041.78,
3627060,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627060,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627060,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627060,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627060,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627060,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627060,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627060,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627060,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627060,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627060,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627060,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627060,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627060,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627060,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627060,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627060,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627060,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627060,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627060,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627060,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627080,12:40:00,12:40:00,9498,1,,,1,0,
3627080,12:43:00,12:43:00,109,2,,,,814.54,
3627080,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627080,12:44:21,12:44:21,111,4,,,,1411.58,0
3627080,12:45:13,12:45:13,112,5,,,,1799.32,0
3627080,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627080,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627080,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627080,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627080,12:49:00,12:49:00,1991,10,,,,3041.78,
3627080,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627080,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627080,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627080,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627080,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627080,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627080,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627080,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627080,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627080,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627080,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627080,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627080,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627080,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627080,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627080,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627080,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627080,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627080,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627080,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627080,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627090,12:40:00,12:40:00,9498,1,,,1,0,
3627090,12:43:00,12:43:00,109,2,,,,814.54,
3627090,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627090,12:44:21,12:44:21,111,4,,,,1411.58,0
3627090,12:45:13,12:45:13,112,5,,,,1799.32,0
3627090,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627090,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627090,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627090,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627090,12:49:00,12:49:00,1991,10,,,,3041.78,
3627090,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627090,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627090,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627090,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627090,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627090,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627090,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627090,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627090,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627090,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627090,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627090,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627090,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627090,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627090,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627090,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627090,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627090,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627090,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627090,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627090,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627100,12:40:00,12:40:00,9498,1,,,1,0,
3627100,12:43:00,12:43:00,109,2,,,,814.54,
3627100,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627100,12:44:21,12:44:21,111,4,,,,1411.58,0
3627100,12:45:13,12:45:13,112,5,,,,1799.32,0
3627100,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627100,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627100,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627100,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627100,12:49:00,12:49:00,1991,10,,,,3041.78,
3627100,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627100,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627100,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627100,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627100,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627100,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627100,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627100,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627100,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627100,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627100,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627100,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627100,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627100,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627100,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627100,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627100,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627100,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627100,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627100,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627100,13:03:00,13:03:00,1791,31,,1,,8468.99,
3627130,12:40:00,12:40:00,9498,1,,,1,0,
3627130,12:43:00,12:43:00,109,2,,,,814.54,
3627130,12:43:30,12:43:30,9617,3,,,,1066.7,0
3627130,12:44:21,12:44:21,111,4,,,,1411.58,0
3627130,12:45:13,12:45:13,112,5,,,,1799.32,0
3627130,12:46:25,12:46:25,1987,6,,,,2232.59,0
3627130,12:46:53,12:46:53,1988,7,,,,2360.69,0
3627130,12:47:38,12:47:38,1989,8,,,,2627.46,0
3627130,12:48:22,12:48:22,1990,9,,,,2826.53,0
3627130,12:49:00,12:49:00,1991,10,,,,3041.78,
3627130,12:49:40,12:49:40,1992,11,,,,3330.49,0
3627130,12:50:00,12:50:00,1993,12,,,,3432.57,0
3627130,12:50:33,12:50:33,1994,13,,,,3652.01,0
3627130,12:51:03,12:51:03,1995,14,,,,3883.98,0
3627130,12:51:25,12:51:25,1996,15,,,,4020.52,0
3627130,12:52:12,12:52:12,1997,16,,,,4320.99,0
3627130,12:53:02,12:53:02,1998,17,,,,4680.14,0
3627130,12:53:46,12:53:46,1999,18,,,,4967.94,0
3627130,12:54:02,12:54:02,2000,19,,,,5057.27,0
3627130,12:54:21,12:54:21,2001,20,,,,5225.97,0
3627130,12:55:02,12:55:02,2002,21,,,,5477.31,0
3627130,12:55:59,12:55:59,2003,22,,,,5778.48,0
3627130,12:56:45,12:56:45,2004,23,,,,6042.9,0
3627130,12:57:24,12:57:24,2005,24,,,,6226.18,0
3627130,12:57:48,12:57:48,2006,25,,,,6327.06,0
3627130,12:59:27,12:59:27,2007,26,,,,6997.95,0
3627130,13:00:22,13:00:22,1806,27,,,,7349.45,0
3627130,13:01:31,13:01:31,1788,28,,,,7769.03,0
3627130,13:01:49,13:01:49,1789,29,,,,7913.43,0
3627130,13:02:15,13:02:15,1790,30,,,,8096.71,0
3627130,13:03:00,13:03:00,1791,31,,1,,8468.99,
4316020,20:40:00,20:40:00,9498,1,,,1,0,
4316020,20:42:00,20:42:00,109,2,,,,814.54,
4316020,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316020,20:43:07,20:43:07,111,4,,,,1411.58,0
4316020,20:43:51,20:43:51,112,5,,,,1799.32,0
4316020,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316020,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316020,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316020,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316020,20:47:00,20:47:00,1991,10,,,,3041.78,
4316020,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316020,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316020,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316020,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316020,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316020,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316020,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316020,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316020,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316020,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316020,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316020,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316020,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316020,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316020,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316020,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316020,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316020,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316020,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316020,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316020,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316030,20:40:00,20:40:00,9498,1,,,1,0,
4316030,20:42:00,20:42:00,109,2,,,,814.54,
4316030,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316030,20:43:07,20:43:07,111,4,,,,1411.58,0
4316030,20:43:51,20:43:51,112,5,,,,1799.32,0
4316030,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316030,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316030,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316030,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316030,20:47:00,20:47:00,1991,10,,,,3041.78,
4316030,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316030,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316030,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316030,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316030,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316030,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316030,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316030,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316030,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316030,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316030,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316030,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316030,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316030,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316030,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316030,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316030,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316030,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316030,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316030,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316030,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316040,20:40:00,20:40:00,9498,1,,,1,0,
4316040,20:42:00,20:42:00,109,2,,,,814.54,
4316040,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316040,20:43:07,20:43:07,111,4,,,,1411.58,0
4316040,20:43:51,20:43:51,112,5,,,,1799.32,0
4316040,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316040,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316040,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316040,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316040,20:47:00,20:47:00,1991,10,,,,3041.78,
4316040,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316040,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316040,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316040,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316040,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316040,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316040,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316040,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316040,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316040,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316040,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316040,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316040,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316040,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316040,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316040,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316040,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316040,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316040,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316040,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316040,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316050,20:40:00,20:40:00,9498,1,,,1,0,
4316050,20:42:00,20:42:00,109,2,,,,814.54,
4316050,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316050,20:43:07,20:43:07,111,4,,,,1411.58,0
4316050,20:43:51,20:43:51,112,5,,,,1799.32,0
4316050,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316050,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316050,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316050,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316050,20:47:00,20:47:00,1991,10,,,,3041.78,
4316050,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316050,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316050,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316050,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316050,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316050,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316050,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316050,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316050,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316050,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316050,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316050,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316050,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316050,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316050,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316050,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316050,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316050,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316050,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316050,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316050,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316060,20:40:00,20:40:00,9498,1,,,1,0,
4316060,20:42:00,20:42:00,109,2,,,,814.54,
4316060,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316060,20:43:07,20:43:07,111,4,,,,1411.58,0
4316060,20:43:51,20:43:51,112,5,,,,1799.32,0
4316060,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316060,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316060,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316060,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316060,20:47:00,20:47:00,1991,10,,,,3041.78,
4316060,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316060,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316060,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316060,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316060,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316060,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316060,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316060,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316060,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316060,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316060,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316060,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316060,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316060,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316060,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316060,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316060,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316060,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316060,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316060,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316060,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316080,20:40:00,20:40:00,9498,1,,,1,0,
4316080,20:42:00,20:42:00,109,2,,,,814.54,
4316080,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316080,20:43:07,20:43:07,111,4,,,,1411.58,0
4316080,20:43:51,20:43:51,112,5,,,,1799.32,0
4316080,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316080,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316080,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316080,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316080,20:47:00,20:47:00,1991,10,,,,3041.78,
4316080,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316080,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316080,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316080,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316080,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316080,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316080,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316080,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316080,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316080,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316080,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316080,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316080,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316080,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316080,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316080,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316080,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316080,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316080,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316080,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316080,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316090,20:40:00,20:40:00,9498,1,,,1,0,
4316090,20:42:00,20:42:00,109,2,,,,814.54,
4316090,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316090,20:43:07,20:43:07,111,4,,,,1411.58,0
4316090,20:43:51,20:43:51,112,5,,,,1799.32,0
4316090,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316090,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316090,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316090,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316090,20:47:00,20:47:00,1991,10,,,,3041.78,
4316090,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316090,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316090,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316090,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316090,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316090,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316090,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316090,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316090,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316090,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316090,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316090,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316090,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316090,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316090,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316090,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316090,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316090,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316090,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316090,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316090,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316100,20:40:00,20:40:00,9498,1,,,1,0,
4316100,20:42:00,20:42:00,109,2,,,,814.54,
4316100,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316100,20:43:07,20:43:07,111,4,,,,1411.58,0
4316100,20:43:51,20:43:51,112,5,,,,1799.32,0
4316100,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316100,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316100,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316100,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316100,20:47:00,20:47:00,1991,10,,,,3041.78,
4316100,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316100,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316100,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316100,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316100,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316100,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316100,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316100,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316100,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316100,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316100,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316100,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316100,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316100,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316100,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316100,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316100,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316100,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316100,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316100,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316100,20:58:00,20:58:00,1791,31,,1,,8468.99,
4316130,20:40:00,20:40:00,9498,1,,,1,0,
4316130,20:42:00,20:42:00,109,2,,,,814.54,
4316130,20:42:25,20:42:25,9617,3,,,,1066.7,0
4316130,20:43:07,20:43:07,111,4,,,,1411.58,0
4316130,20:43:51,20:43:51,112,5,,,,1799.32,0
4316130,20:44:51,20:44:51,1987,6,,,,2232.59,0
4316130,20:45:14,20:45:14,1988,7,,,,2360.69,0
4316130,20:45:52,20:45:52,1989,8,,,,2627.46,0
4316130,20:46:28,20:46:28,1990,9,,,,2826.53,0
4316130,20:47:00,20:47:00,1991,10,,,,3041.78,
4316130,20:47:31,20:47:31,1992,11,,,,3330.49,0
4316130,20:47:47,20:47:47,1993,12,,,,3432.57,0
4316130,20:48:13,20:48:13,1994,13,,,,3652.01,0
4316130,20:48:37,20:48:37,1995,14,,,,3883.98,0
4316130,20:48:53,20:48:53,1996,15,,,,4020.52,0
4316130,20:49:31,20:49:31,1997,16,,,,4320.99,0
4316130,20:50:10,20:50:10,1998,17,,,,4680.14,0
4316130,20:50:45,20:50:45,1999,18,,,,4967.94,0
4316130,20:50:57,20:50:57,2000,19,,,,5057.27,0
4316130,20:51:12,20:51:12,2001,20,,,,5225.97,0
4316130,20:51:44,20:51:44,2002,21,,,,5477.31,0
4316130,20:52:29,20:52:29,2003,22,,,,5778.48,0
4316130,20:53:05,20:53:05,2004,23,,,,6042.9,0
4316130,20:53:36,20:53:36,2005,24,,,,6226.18,0
4316130,20:53:55,20:53:55,2006,25,,,,6327.06,0
4316130,20:55:13,20:55:13,2007,26,,,,6997.95,0
4316130,20:55:56,20:55:56,1806,27,,,,7349.45,0
4316130,20:56:50,20:56:50,1788,28,,,,7769.03,0
4316130,20:57:04,20:57:04,1789,29,,,,7913.43,0
4316130,20:57:25,20:57:25,1790,30,,,,8096.71,0
4316130,20:58:00,20:58:00,1791,31,,1,,8468.99,
8135020,11:40:00,11:40:00,9498,1,,,1,0,
8135020,11:43:00,11:43:00,109,2,,,,814.54,
8135020,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135020,11:44:07,11:44:07,111,4,,,,1411.58,0
8135020,11:44:51,11:44:51,112,5,,,,1799.32,0
8135020,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135020,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135020,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135020,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135020,11:48:00,11:48:00,1991,10,,,,3041.78,
8135020,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135020,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135020,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135020,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135020,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135020,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135020,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135020,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135020,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135020,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135020,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135020,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135020,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135020,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135020,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135020,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135020,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135020,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135020,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135020,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135020,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135030,11:40:00,11:40:00,9498,1,,,1,0,
8135030,11:43:00,11:43:00,109,2,,,,814.54,
8135030,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135030,11:44:07,11:44:07,111,4,,,,1411.58,0
8135030,11:44:51,11:44:51,112,5,,,,1799.32,0
8135030,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135030,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135030,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135030,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135030,11:48:00,11:48:00,1991,10,,,,3041.78,
8135030,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135030,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135030,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135030,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135030,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135030,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135030,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135030,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135030,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135030,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135030,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135030,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135030,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135030,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135030,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135030,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135030,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135030,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135030,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135030,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135030,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135040,11:40:00,11:40:00,9498,1,,,1,0,
8135040,11:43:00,11:43:00,109,2,,,,814.54,
8135040,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135040,11:44:07,11:44:07,111,4,,,,1411.58,0
8135040,11:44:51,11:44:51,112,5,,,,1799.32,0
8135040,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135040,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135040,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135040,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135040,11:48:00,11:48:00,1991,10,,,,3041.78,
8135040,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135040,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135040,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135040,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135040,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135040,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135040,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135040,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135040,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135040,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135040,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135040,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135040,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135040,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135040,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135040,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135040,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135040,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135040,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135040,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135040,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135050,11:40:00,11:40:00,9498,1,,,1,0,
8135050,11:43:00,11:43:00,109,2,,,,814.54,
8135050,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135050,11:44:07,11:44:07,111,4,,,,1411.58,0
8135050,11:44:51,11:44:51,112,5,,,,1799.32,0
8135050,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135050,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135050,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135050,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135050,11:48:00,11:48:00,1991,10,,,,3041.78,
8135050,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135050,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135050,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135050,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135050,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135050,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135050,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135050,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135050,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135050,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135050,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135050,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135050,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135050,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135050,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135050,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135050,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135050,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135050,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135050,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135050,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135060,11:40:00,11:40:00,9498,1,,,1,0,
8135060,11:43:00,11:43:00,109,2,,,,814.54,
8135060,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135060,11:44:07,11:44:07,111,4,,,,1411.58,0
8135060,11:44:51,11:44:51,112,5,,,,1799.32,0
8135060,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135060,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135060,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135060,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135060,11:48:00,11:48:00,1991,10,,,,3041.78,
8135060,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135060,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135060,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135060,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135060,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135060,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135060,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135060,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135060,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135060,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135060,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135060,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135060,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135060,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135060,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135060,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135060,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135060,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135060,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135060,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135060,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135080,11:40:00,11:40:00,9498,1,,,1,0,
8135080,11:43:00,11:43:00,109,2,,,,814.54,
8135080,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135080,11:44:07,11:44:07,111,4,,,,1411.58,0
8135080,11:44:51,11:44:51,112,5,,,,1799.32,0
8135080,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135080,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135080,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135080,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135080,11:48:00,11:48:00,1991,10,,,,3041.78,
8135080,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135080,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135080,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135080,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135080,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135080,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135080,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135080,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135080,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135080,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135080,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135080,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135080,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135080,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135080,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135080,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135080,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135080,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135080,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135080,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135080,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135090,11:40:00,11:40:00,9498,1,,,1,0,
8135090,11:43:00,11:43:00,109,2,,,,814.54,
8135090,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135090,11:44:07,11:44:07,111,4,,,,1411.58,0
8135090,11:44:51,11:44:51,112,5,,,,1799.32,0
8135090,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135090,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135090,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135090,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135090,11:48:00,11:48:00,1991,10,,,,3041.78,
8135090,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135090,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135090,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135090,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135090,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135090,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135090,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135090,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135090,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135090,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135090,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135090,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135090,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135090,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135090,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135090,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135090,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135090,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135090,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135090,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135090,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135100,11:40:00,11:40:00,9498,1,,,1,0,
8135100,11:43:00,11:43:00,109,2,,,,814.54,
8135100,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135100,11:44:07,11:44:07,111,4,,,,1411.58,0
8135100,11:44:51,11:44:51,112,5,,,,1799.32,0
8135100,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135100,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135100,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135100,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135100,11:48:00,11:48:00,1991,10,,,,3041.78,
8135100,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135100,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135100,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135100,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135100,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135100,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135100,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135100,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135100,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135100,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135100,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135100,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135100,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135100,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135100,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135100,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135100,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135100,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135100,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135100,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135100,12:02:00,12:02:00,1791,31,,1,,8468.99,
8135130,11:40:00,11:40:00,9498,1,,,1,0,
8135130,11:43:00,11:43:00,109,2,,,,814.54,
8135130,11:43:25,11:43:25,9617,3,,,,1066.7,0
8135130,11:44:07,11:44:07,111,4,,,,1411.58,0
8135130,11:44:51,11:44:51,112,5,,,,1799.32,0
8135130,11:45:51,11:45:51,1987,6,,,,2232.59,0
8135130,11:46:14,11:46:14,1988,7,,,,2360.69,0
8135130,11:46:52,11:46:52,1989,8,,,,2627.46,0
8135130,11:47:28,11:47:28,1990,9,,,,2826.53,0
8135130,11:48:00,11:48:00,1991,10,,,,3041.78,
8135130,11:48:40,11:48:40,1992,11,,,,3330.49,0
8135130,11:49:00,11:49:00,1993,12,,,,3432.57,0
8135130,11:49:33,11:49:33,1994,13,,,,3652.01,0
8135130,11:50:03,11:50:03,1995,14,,,,3883.98,0
8135130,11:50:25,11:50:25,1996,15,,,,4020.52,0
8135130,11:51:12,11:51:12,1997,16,,,,4320.99,0
8135130,11:52:02,11:52:02,1998,17,,,,4680.14,0
8135130,11:52:46,11:52:46,1999,18,,,,4967.94,0
8135130,11:53:02,11:53:02,2000,19,,,,5057.27,0
8135130,11:53:21,11:53:21,2001,20,,,,5225.97,0
8135130,11:54:02,11:54:02,2002,21,,,,5477.31,0
8135130,11:54:59,11:54:59,2003,22,,,,5778.48,0
8135130,11:55:45,11:55:45,2004,23,,,,6042.9,0
8135130,11:56:24,11:56:24,2005,24,,,,6226.18,0
8135130,11:56:48,11:56:48,2006,25,,,,6327.06,0
8135130,11:58:27,11:58:27,2007,26,,,,6997.95,0
8135130,11:59:22,11:59:22,1806,27,,,,7349.45,0
8135130,12:00:31,12:00:31,1788,28,,,,7769.03,0
8135130,12:00:49,12:00:49,1789,29,,,,7913.43,0
8135130,12:01:15,12:01:15,1790,30,,,,8096.71,0
8135130,12:02:00,12:02:00,1791,31,,1,,8468.99,
920020,19:40:00,19:40:00,9498,1,,,1,0,
920020,19:42:00,19:42:00,109,2,,,,814.54,
920020,19:42:25,19:42:25,9617,3,,,,1066.7,0
920020,19:43:07,19:43:07,111,4,,,,1411.58,0
920020,19:43:51,19:43:51,112,5,,,,1799.32,0
920020,19:44:51,19:44:51,1987,6,,,,2232.59,0
920020,19:45:14,19:45:14,1988,7,,,,2360.69,0
920020,19:45:52,19:45:52,1989,8,,,,2627.46,0
920020,19:46:28,19:46:28,1990,9,,,,2826.53,0
920020,19:47:00,19:47:00,1991,10,,,,3041.78,
920020,19:47:31,19:47:31,1992,11,,,,3330.49,0
920020,19:47:47,19:47:47,1993,12,,,,3432.57,0
920020,19:48:13,19:48:13,1994,13,,,,3652.01,0
920020,19:48:37,19:48:37,1995,14,,,,3883.98,0
920020,19:48:53,19:48:53,1996,15,,,,4020.52,0
920020,19:49:31,19:49:31,1997,16,,,,4320.99,0
920020,19:50:10,19:50:10,1998,17,,,,4680.14,0
920020,19:50:45,19:50:45,1999,18,,,,4967.94,0
920020,19:50:57,19:50:57,2000,19,,,,5057.27,0
920020,19:51:12,19:51:12,2001,20,,,,5225.97,0
920020,19:51:44,19:51:44,2002,21,,,,5477.31,0
920020,19:52:29,19:52:29,2003,22,,,,5778.48,0
920020,19:53:05,19:53:05,2004,23,,,,6042.9,0
920020,19:53:36,19:53:36,2005,24,,,,6226.18,0
920020,19:53:55,19:53:55,2006,25,,,,6327.06,0
920020,19:55:13,19:55:13,2007,26,,,,6997.95,0
920020,19:55:56,19:55:56,1806,27,,,,7349.45,0
920020,19:56:50,19:56:50,1788,28,,,,7769.03,0
920020,19:57:04,19:57:04,1789,29,,,,7913.43,0
920020,19:57:25,19:57:25,1790,30,,,,8096.71,0
920020,19:58:00,19:58:00,1791,31,,1,,8468.99,
920030,19:40:00,19:40:00,9498,1,,,1,0,
920030,19:42:00,19:42:00,109,2,,,,814.54,
920030,19:42:25,19:42:25,9617,3,,,,1066.7,0
920030,19:43:07,19:43:07,111,4,,,,1411.58,0
920030,19:43:51,19:43:51,112,5,,,,1799.32,0
920030,19:44:51,19:44:51,1987,6,,,,2232.59,0
920030,19:45:14,19:45:14,1988,7,,,,2360.69,0
920030,19:45:52,19:45:52,1989,8,,,,2627.46,0
920030,19:46:28,19:46:28,1990,9,,,,2826.53,0
920030,19:47:00,19:47:00,1991,10,,,,3041.78,
920030,19:47:31,19:47:31,1992,11,,,,3330.49,0
920030,19:47:47,19:47:47,1993,12,,,,3432.57,0
920030,19:48:13,19:48:13,1994,13,,,,3652.01,0
920030,19:48:37,19:48:37,1995,14,,,,3883.98,0
920030,19:48:53,19:48:53,1996,15,,,,4020.52,0
920030,19:49:31,19:49:31,1997,16,,,,4320.99,0
920030,19:50:10,19:50:10,1998,17,,,,4680.14,0
920030,19:50:45,19:50:45,1999,18,,,,4967.94,0
920030,19:50:57,19:50:57,2000,19,,,,5057.27,0
920030,19:51:12,19:51:12,2001,20,,,,5225.97,0
920030,19:51:44,19:51:44,2002,21,,,,5477.31,0
920030,19:52:29,19:52:29,2003,22,,,,5778.48,0
920030,19:53:05,19:53:05,2004,23,,,,6042.9,0
920030,19:53:36,19:53:36,2005,24,,,,6226.18,0
920030,19:53:55,19:53:55,2006,25,,,,6327.06,0
920030,19:55:13,19:55:13,2007,26,,,,6997.95,0
920030,19:55:56,19:55:56,1806,27,,,,7349.45,0
920030,19:56:50,19:56:50,1788,28,,,,7769.03,0
920030,19:57:04,19:57:04,1789,29,,,,7913.43,0
920030,19:57:25,19:57:25,1790,30,,,,8096.71,0
920030,19:58:00,19:58:00,1791,31,,1,,8468.99,
920040,19:40:00,19:40:00,9498,1,,,1,0,
920040,19:42:00,19:42:00,109,2,,,,814.54,
920040,19:42:25,19:42:25,9617,3,,,,1066.7,0
920040,19:43:07,19:43:07,111,4,,,,1411.58,0
920040,19:43:51,19:43:51,112,5,,,,1799.32,0
920040,19:44:51,19:44:51,1987,6,,,,2232.59,0
920040,19:45:14,19:45:14,1988,7,,,,2360.69,0
920040,19:45:52,19:45:52,1989,8,,,,2627.46,0
920040,19:46:28,19:46:28,1990,9,,,,2826.53,0
920040,19:47:00,19:47:00,1991,10,,,,3041.78,
920040,19:47:31,19:47:31,1992,11,,,,3330.49,0
920040,19:47:47,19:47:47,1993,12,,,,3432.57,0
920040,19:48:13,19:48:13,1994,13,,,,3652.01,0
920040,19:48:37,19:48:37,1995,14,,,,3883.98,0
920040,19:48:53,19:48:53,1996,15,,,,4020.52,0
920040,19:49:31,19:49:31,1997,16,,,,4320.99,0
920040,19:50:10,19:50:10,1998,17,,,,4680.14,0
920040,19:50:45,19:50:45,1999,18,,,,4967.94,0
920040,19:50:57,19:50:57,2000,19,,,,5057.27,0
920040,19:51:12,19:51:12,2001,20,,,,5225.97,0
920040,19:51:44,19:51:44,2002,21,,,,5477.31,0
920040,19:52:29,19:52:29,2003,22,,,,5778.48,0
920040,19:53:05,19:53:05,2004,23,,,,6042.9,0
920040,19:53:36,19:53:36,2005,24,,,,6226.18,0
920040,19:53:55,19:53:55,2006,25,,,,6327.06,0
920040,19:55:13,19:55:13,2007,26,,,,6997.95,0
920040,19:55:56,19:55:56,1806,27,,,,7349.45,0
920040,19:56:50,19:56:50,1788,28,,,,7769.03,0
920040,19:57:04,19:57:04,1789,29,,,,7913.43,0
920040,19:57:25,19:57:25,1790,30,,,,8096.71,0
920040,19:58:00,19:58:00,1791,31,,1,,8468.99,
920050,19:40:00,19:40:00,9498,1,,,1,0,
920050,19:42:00,19:42:00,109,2,,,,814.54,
920050,19:42:25,19:42:25,9617,3,,,,1066.7,0
920050,19:43:07,19:43:07,111,4,,,,1411.58,0
920050,19:43:51,19:43:51,112,5,,,,1799.32,0
920050,19:44:51,19:44:51,1987,6,,,,2232.59,0
920050,19:45:14,19:45:14,1988,7,,,,2360.69,0
920050,19:45:52,19:45:52,1989,8,,,,2627.46,0
920050,19:46:28,19:46:28,1990,9,,,,2826.53,0
920050,19:47:00,19:47:00,1991,10,,,,3041.78,
920050,19:47:31,19:47:31,1992,11,,,,3330.49,0
920050,19:47:47,19:47:47,1993,12,,,,3432.57,0
920050,19:48:13,19:48:13,1994,13,,,,3652.01,0
920050,19:48:37,19:48:37,1995,14,,,,3883.98,0
920050,19:48:53,19:48:53,1996,15,,,,4020.52,0
920050,19:49:31,19:49:31,1997,16,,,,4320.99,0
920050,19:50:10,19:50:10,1998,17,,,,4680.14,0
920050,19:50:45,19:50:45,1999,18,,,,4967.94,0
920050,19:50:57,19:50:57,2000,19,,,,5057.27,0
920050,19:51:12,19:51:12,2001,20,,,,5225.97,0
920050,19:51:44,19:51:44,2002,21,,,,5477.31,0
920050,19:52:29,19:52:29,2003,22,,,,5778.48,0
920050,19:53:05,19:53:05,2004,23,,,,6042.9,0
920050,19:53:36,19:53:36,2005,24,,,,6226.18,0
920050,19:53:55,19:53:55,2006,25,,,,6327.06,0
920050,19:55:13,19:55:13,2007,26,,,,6997.95,0
920050,19:55:56,19:55:56,1806,27,,,,7349.45,0
920050,19:56:50,19:56:50,1788,28,,,,7769.03,0
920050,19:57:04,19:57:04,1789,29,,,,7913.43,0
920050,19:57:25,19:57:25,1790,30,,,,8096.71,0
920050,19:58:00,19:58:00,1791,31,,1,,8468.99,
920060,19:40:00,19:40:00,9498,1,,,1,0,
920060,19:42:00,19:42:00,109,2,,,,814.54,
920060,19:42:25,19:42:25,9617,3,,,,1066.7,0
920060,19:43:07,19:43:07,111,4,,,,1411.58,0
920060,19:43:51,19:43:51,112,5,,,,1799.32,0
920060,19:44:51,19:44:51,1987,6,,,,2232.59,0
920060,19:45:14,19:45:14,1988,7,,,,2360.69,0
920060,19:45:52,19:45:52,1989,8,,,,2627.46,0
920060,19:46:28,19:46:28,1990,9,,,,2826.53,0
920060,19:47:00,19:47:00,1991,10,,,,3041.78,
920060,19:47:31,19:47:31,1992,11,,,,3330.49,0
920060,19:47:47,19:47:47,1993,12,,,,3432.57,0
920060,19:48:13,19:48:13,1994,13,,,,3652.01,0
920060,19:48:37,19:48:37,1995,14,,,,3883.98,0
920060,19:48:53,19:48:53,1996,15,,,,4020.52,0
920060,19:49:31,19:49:31,1997,16,,,,4320.99,0
920060,19:50:10,19:50:10,1998,17,,,,4680.14,0
920060,19:50:45,19:50:45,1999,18,,,,4967.94,0
920060,19:50:57,19:50:57,2000,19,,,,5057.27,0
920060,19:51:12,19:51:12,2001,20,,,,5225.97,0
920060,19:51:44,19:51:44,2002,21,,,,5477.31,0
920060,19:52:29,19:52:29,2003,22,,,,5778.48,0
920060,19:53:05,19:53:05,2004,23,,,,6042.9,0
920060,19:53:36,19:53:36,2005,24,,,,6226.18,0
920060,19:53:55,19:53:55,2006,25,,,,6327.06,0
920060,19:55:13,19:55:13,2007,26,,,,6997.95,0
920060,19:55:56,19:55:56,1806,27,,,,7349.45,0
920060,19:56:50,19:56:50,1788,28,,,,7769.03,0
920060,19:57:04,19:57:04,1789,29,,,,7913.43,0
920060,19:57:25,19:57:25,1790,30,,,,8096.71,0
920060,19:58:00,19:58:00,1791,31,,1,,8468.99,
920080,19:40:00,19:40:00,9498,1,,,1,0,
920080,19:42:00,19:42:00,109,2,,,,814.54,
920080,19:42:25,19:42:25,9617,3,,,,1066.7,0
920080,19:43:07,19:43:07,111,4,,,,1411.58,0
920080,19:43:51,19:43:51,112,5,,,,1799.32,0
920080,19:44:51,19:44:51,1987,6,,,,2232.59,0
920080,19:45:14,19:45:14,1988,7,,,,2360.69,0
920080,19:45:52,19:45:52,1989,8,,,,2627.46,0
920080,19:46:28,19:46:28,1990,9,,,,2826.53,0
920080,19:47:00,19:47:00,1991,10,,,,3041.78,
920080,19:47:31,19:47:31,1992,11,,,,3330.49,0
920080,19:47:47,19:47:47,1993,12,,,,3432.57,0
920080,19:48:13,19:48:13,1994,13,,,,3652.01,0
920080,19:48:37,19:48:37,1995,14,,,,3883.98,0
920080,19:48:53,19:48:53,1996,15,,,,4020.52,0
920080,19:49:31,19:49:31,1997,16,,,,4320.99,0
920080,19:50:10,19:50:10,1998,17,,,,4680.14,0
920080,19:50:45,19:50:45,1999,18,,,,4967.94,0
920080,19:50:57,19:50:57,2000,19,,,,5057.27,0
920080,19:51:12,19:51:12,2001,20,,,,5225.97,0
920080,19:51:44,19:51:44,2002,21,,,,5477.31,0
920080,19:52:29,19:52:29,2003,22,,,,5778.48,0
920080,19:53:05,19:53:05,2004,23,,,,6042.9,0
920080,19:53:36,19:53:36,2005,24,,,,6226.18,0
920080,19:53:55,19:53:55,2006,25,,,,6327.06,0
920080,19:55:13,19:55:13,2007,26,,,,6997.95,0
920080,19:55:56,19:55:56,1806,27,,,,7349.45,0
920080,19:56:50,19:56:50,1788,28,,,,7769.03,0
920080,19:57:04,19:57:04,1789,29,,,,7913.43,0
920080,19:57:25,19:57:25,1790,30,,,,8096.71,0
920080,19:58:00,19:58:00,1791,31,,1,,8468.99,
920090,19:40:00,19:40:00,9498,1,,,1,0,
920090,19:42:00,19:42:00,109,2,,,,814.54,
920090,19:42:25,19:42:25,9617,3,,,,1066.7,0
920090,19:43:07,19:43:07,111,4,,,,1411.58,0
920090,19:43:51,19:43:51,112,5,,,,1799.32,0
920090,19:44:51,19:44:51,1987,6,,,,2232.59,0
920090,19:45:14,19:45:14,1988,7,,,,2360.69,0
920090,19:45:52,19:45:52,1989,8,,,,2627.46,0
920090,19:46:28,19:46:28,1990,9,,,,2826.53,0
920090,19:47:00,19:47:00,1991,10,,,,3041.78,
920090,19:47:31,19:47:31,1992,11,,,,3330.49,0
920090,19:47:47,19:47:47,1993,12,,,,3432.57,0
920090,19:48:13,19:48:13,1994,13,,,,3652.01,0
920090,19:48:37,19:48:37,1995,14,,,,3883.98,0
920090,19:48:53,19:48:53,1996,15,,,,4020.52,0
920090,19:49:31,19:49:31,1997,16,,,,4320.99,0
920090,19:50:10,19:50:10,1998,17,,,,4680.14,0
920090,19:50:45,19:50:45,1999,18,,,,4967.94,0
920090,19:50:57,19:50:57,2000,19,,,,5057.27,0
920090,19:51:12,19:51:12,2001,20,,,,5225.97,0
920090,19:51:44,19:51:44,2002,21,,,,5477.31,0
920090,19:52:29,19:52:29,2003,22,,,,5778.48,0
920090,19:53:05,19:53:05,2004,23,,,,6042.9,0
920090,19:53:36,19:53:36,2005,24,,,,6226.18,0
920090,19:53:55,19:53:55,2006,25,,,,6327.06,0
920090,19:55:13,19:55:13,2007,26,,,,6997.95,0
920090,19:55:56,19:55:56,1806,27,,,,7349.45,0
920090,19:56:50,19:56:50,1788,28,,,,7769.03,0
920090,19:57:04,19:57:04,1789,29,,,,7913.43,0
920090,19:57:25,19:57:25,1790,30,,,,8096.71,0
920090,19:58:00,19:58:00,1791,31,,1,,8468.99,
920100,19:40:00,19:40:00,9498,1,,,1,0,
920100,19:42:00,19:42:00,109,2,,,,814.54,
920100,19:42:25,19:42:25,9617,3,,,,1066.7,0
920100,19:43:07,19:43:07,111,4,,,,1411.58,0
920100,19:43:51,19:43:51,112,5,,,,1799.32,0
920100,19:44:51,19:44:51,1987,6,,,,2232.59,0
920100,19:45:14,19:45:14,1988,7,,,,2360.69,0
920100,19:45:52,19:45:52,1989,8,,,,2627.46,0
920100,19:46:28,19:46:28,1990,9,,,,2826.53,0
920100,19:47:00,19:47:00,1991,10,,,,3041.78,
920100,19:47:31,19:47:31,1992,11,,,,3330.49,0
920100,19:47:47,19:47:47,1993,12,,,,3432.57,0
920100,19:48:13,19:48:13,1994,13,,,,3652.01,0
920100,19:48:37,19:48:37,1995,14,,,,3883.98,0
920100,19:48:53,19:48:53,1996,15,,,,4020.52,0
920100,19:49:31,19:49:31,1997,16,,,,4320.99,0
920100,19:50:10,19:50:10,1998,17,,,,4680.14,0
920100,19:50:45,19:50:45,1999,18,,,,4967.94,0
920100,19:50:57,19:50:57,2000,19,,,,5057.27,0
920100,19:51:12,19:51:12,2001,20,,,,5225.97,0
920100,19:51:44,19:51:44,2002,21,,,,5477.31,0
920100,19:52:29,19:52:29,2003,22,,,,5778.48,0
920100,19:53:05,19:53:05,2004,23,,,,6042.9,0
920100,19:53:36,19:53:36,2005,24,,,,6226.18,0
920100,19:53:55,19:53:55,2006,25,,,,6327.06,0
920100,19:55:13,19:55:13,2007,26,,,,6997.95,0
920100,19:55:56,19:55:56,1806,27,,,,7349.45,0
920100,19:56:50,19:56:50,1788,28,,,,7769.03,0
920100,19:57:04,19:57:04,1789,29,,,,7913.43,0
920100,19:57:25,19:57:25,1790,30,,,,8096.71,0
920100,19:58:00,19:58:00,1791,31,,1,,8468.99,
920130,19:40:00,19:40:00,9498,1,,,1,0,
920130,19:42:00,19:42:00,109,2,,,,814.54,
920130,19:42:25,19:42:25,9617,3,,,,1066.7,0
920130,19:43:07,19:43:07,111,4,,,,1411.58,0
920130,19:43:51,19:43:51,112,5,,,,1799.32,0
920130,19:44:51,19:44:51,1987,6,,,,2232.59,0
920130,19:45:14,19:45:14,1988,7,,,,2360.69,0
920130,19:45:52,19:45:52,1989,8,,,,2627.46,0
920130,19:46:28,19:46:28,1990,9,,,,2826.53,0
920130,19:47:00,19:47:00,1991,10,,,,3041.78,
920130,19:47:31,19:47:31,1992,11,,,,3330.49,0
920130,19:47:47,19:47:47,1993,12,,,,3432.57,0
920130,19:48:13,19:48:13,1994,13,,,,3652.01,0
920130,19:48:37,19:48:37,1995,14,,,,3883.98,0
920130,19:48:53,19:48:53,1996,15,,,,4020.52,0
920130,19:49:31,19:49:31,1997,16,,,,4320.99,0
920130,19:50:10,19:50:10,1998,17,,,,4680.14,0
920130,19:50:45,19:50:45,1999,18,,,,4967.94,0
920130,19:50:57,19:50:57,2000,19,,,,5057.27,0
920130,19:51:12,19:51:12,2001,20,,,,5225.97,0
920130,19:51:44,19:51:44,2002,21,,,,5477.31,0
920130,19:52:29,19:52:29,2003,22,,,,5778.48,0
920130,19:53:05,19:53:05,2004,23,,,,6042.9,0
920130,19:53:36,19:53:36,2005,24,,,,6226.18,0
920130,19:53:55,19:53:55,2006,25,,,,6327.06,0
920130,19:55:13,19:55:13,2007,26,,,,6997.95,0
920130,19:55:56,19:55:56,1806,27,,,,7349.45,0
920130,19:56:50,19:56:50,1788,28,,,,7769.03,0
920130,19:57:04,19:57:04,1789,29,,,,7913.43,0
920130,19:57:25,19:57:25,1790,30,,,,8096.71,0
920130,19:58:00,19:58:00,1791,31,,1,,8468.99,
10040020,22:55:00,22:55:00,9953,1,,,1,0,
10040020,22:56:28,22:56:28,725,2,,,,952.17,0
10040020,22:57:15,22:57:15,102,3,,,,1572.99,0
10040020,22:58:00,22:58:00,103,4,,,,2131.61,0
10040020,22:58:35,22:58:35,104,5,,,,2622.1,0
10040020,23:00:00,23:00:00,9490,6,,,,3659.49,
10040020,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040020,23:02:53,23:02:53,107,8,,,,6070.54,0
10040020,23:04:00,23:04:00,9498,9,,,,7242.44,
10040020,23:05:00,23:05:00,489,10,,,,7983.76,
10040020,23:06:12,23:06:12,490,11,,,,8530.86,0
10040020,23:06:37,23:06:37,491,12,,,,8722.05,0
10040020,23:07:02,23:07:02,492,13,,,,8872.82,0
10040020,23:07:36,23:07:36,493,14,,,,9035.77,0
10040020,23:08:46,23:08:46,881,15,,,,9361.29,0
10040020,23:09:58,23:09:58,882,16,,,,9726.18,0
10040020,23:10:30,23:10:30,883,17,,,,9895.78,0
10040020,23:11:08,23:11:08,884,18,,,,10125.86,0
10040020,23:11:44,23:11:44,885,19,,,,10341.47,0
10040020,23:12:44,23:12:44,886,20,,,,10623.85,0
10040020,23:13:26,23:13:26,887,21,,,,10938.41,0
10040020,23:15:00,23:15:00,888,22,,,,11418.57,
10040020,23:15:22,23:15:22,889,23,,,,11539.06,0
10040020,23:15:58,23:15:58,890,24,,,,11775.95,0
10040020,23:16:25,23:16:25,891,25,,,,11943.95,0
10040020,23:17:01,23:17:01,892,26,,,,12251.39,0
10040020,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040020,23:17:43,23:17:43,894,28,,,,12651.07,0
10040020,23:18:08,23:18:08,895,29,,,,12867.41,0
10040020,23:18:44,23:18:44,896,30,,,,13190.45,0
10040020,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040020,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040020,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040020,23:20:57,23:20:57,899,34,,,,14369.1,0
10040020,23:21:18,23:21:18,900,35,,,,14561.92,0
10040020,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040020,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040020,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040020,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040030,22:55:00,22:55:00,9953,1,,,1,0,
10040030,22:56:28,22:56:28,725,2,,,,952.17,0
10040030,22:57:15,22:57:15,102,3,,,,1572.99,0
10040030,22:58:00,22:58:00,103,4,,,,2131.61,0
10040030,22:58:35,22:58:35,104,5,,,,2622.1,0
10040030,23:00:00,23:00:00,9490,6,,,,3659.49,
10040030,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040030,23:02:53,23:02:53,107,8,,,,6070.54,0
10040030,23:04:00,23:04:00,9498,9,,,,7242.44,
10040030,23:05:00,23:05:00,489,10,,,,7983.76,
10040030,23:06:12,23:06:12,490,11,,,,8530.86,0
10040030,23:06:37,23:06:37,491,12,,,,8722.05,0
10040030,23:07:02,23:07:02,492,13,,,,8872.82,0
10040030,23:07:36,23:07:36,493,14,,,,9035.77,0
10040030,23:08:46,23:08:46,881,15,,,,9361.29,0
10040030,23:09:58,23:09:58,882,16,,,,9726.18,0
10040030,23:10:30,23:10:30,883,17,,,,9895.78,0
10040030,23:11:08,23:11:08,884,18,,,,10125.86,0
10040030,23:11:44,23:11:44,885,19,,,,10341.47,0
10040030,23:12:44,23:12:44,886,20,,,,10623.85,0
10040030,23:13:26,23:13:26,887,21,,,,10938.41,0
10040030,23:15:00,23:15:00,888,22,,,,11418.57,
10040030,23:15:22,23:15:22,889,23,,,,11539.06,0
10040030,23:15:58,23:15:58,890,24,,,,11775.95,0
10040030,23:16:25,23:16:25,891,25,,,,11943.95,0
10040030,23:17:01,23:17:01,892,26,,,,12251.39,0
10040030,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040030,23:17:43,23:17:43,894,28,,,,12651.07,0
10040030,23:18:08,23:18:08,895,29,,,,12867.41,0
10040030,23:18:44,23:18:44,896,30,,,,13190.45,0
10040030,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040030,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040030,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040030,23:20:57,23:20:57,899,34,,,,14369.1,0
10040030,23:21:18,23:21:18,900,35,,,,14561.92,0
10040030,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040030,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040030,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040030,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040040,22:55:00,22:55:00,9953,1,,,1,0,
10040040,22:56:28,22:56:28,725,2,,,,952.17,0
10040040,22:57:15,22:57:15,102,3,,,,1572.99,0
10040040,22:58:00,22:58:00,103,4,,,,2131.61,0
10040040,22:58:35,22:58:35,104,5,,,,2622.1,0
10040040,23:00:00,23:00:00,9490,6,,,,3659.49,
10040040,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040040,23:02:53,23:02:53,107,8,,,,6070.54,0
10040040,23:04:00,23:04:00,9498,9,,,,7242.44,
10040040,23:05:00,23:05:00,489,10,,,,7983.76,
10040040,23:06:12,23:06:12,490,11,,,,8530.86,0
10040040,23:06:37,23:06:37,491,12,,,,8722.05,0
10040040,23:07:02,23:07:02,492,13,,,,8872.82,0
10040040,23:07:36,23:07:36,493,14,,,,9035.77,0
10040040,23:08:46,23:08:46,881,15,,,,9361.29,0
10040040,23:09:58,23:09:58,882,16,,,,9726.18,0
10040040,23:10:30,23:10:30,883,17,,,,9895.78,0
10040040,23:11:08,23:11:08,884,18,,,,10125.86,0
10040040,23:11:44,23:11:44,885,19,,,,10341.47,0
10040040,23:12:44,23:12:44,886,20,,,,10623.85,0
10040040,23:13:26,23:13:26,887,21,,,,10938.41,0
10040040,23:15:00,23:15:00,888,22,,,,11418.57,
10040040,23:15:22,23:15:22,889,23,,,,11539.06,0
10040040,23:15:58,23:15:58,890,24,,,,11775.95,0
10040040,23:16:25,23:16:25,891,25,,,,11943.95,0
10040040,23:17:01,23:17:01,892,26,,,,12251.39,0
10040040,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040040,23:17:43,23:17:43,894,28,,,,12651.07,0
10040040,23:18:08,23:18:08,895,29,,,,12867.41,0
10040040,23:18:44,23:18:44,896,30,,,,13190.45,0
10040040,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040040,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040040,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040040,23:20:57,23:20:57,899,34,,,,14369.1,0
10040040,23:21:18,23:21:18,900,35,,,,14561.92,0
10040040,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040040,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040040,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040040,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040050,22:55:00,22:55:00,9953,1,,,1,0,
10040050,22:56:28,22:56:28,725,2,,,,952.17,0
10040050,22:57:15,22:57:15,102,3,,,,1572.99,0
10040050,22:58:00,22:58:00,103,4,,,,2131.61,0
10040050,22:58:35,22:58:35,104,5,,,,2622.1,0
10040050,23:00:00,23:00:00,9490,6,,,,3659.49,
10040050,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040050,23:02:53,23:02:53,107,8,,,,6070.54,0
10040050,23:04:00,23:04:00,9498,9,,,,7242.44,
10040050,23:05:00,23:05:00,489,10,,,,7983.76,
10040050,23:06:12,23:06:12,490,11,,,,8530.86,0
10040050,23:06:37,23:06:37,491,12,,,,8722.05,0
10040050,23:07:02,23:07:02,492,13,,,,8872.82,0
10040050,23:07:36,23:07:36,493,14,,,,9035.77,0
10040050,23:08:46,23:08:46,881,15,,,,9361.29,0
10040050,23:09:58,23:09:58,882,16,,,,9726.18,0
10040050,23:10:30,23:10:30,883,17,,,,9895.78,0
10040050,23:11:08,23:11:08,884,18,,,,10125.86,0
10040050,23:11:44,23:11:44,885,19,,,,10341.47,0
10040050,23:12:44,23:12:44,886,20,,,,10623.85,0
10040050,23:13:26,23:13:26,887,21,,,,10938.41,0
10040050,23:15:00,23:15:00,888,22,,,,11418.57,
10040050,23:15:22,23:15:22,889,23,,,,11539.06,0
10040050,23:15:58,23:15:58,890,24,,,,11775.95,0
10040050,23:16:25,23:16:25,891,25,,,,11943.95,0
10040050,23:17:01,23:17:01,892,26,,,,12251.39,0
10040050,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040050,23:17:43,23:17:43,894,28,,,,12651.07,0
10040050,23:18:08,23:18:08,895,29,,,,12867.41,0
10040050,23:18:44,23:18:44,896,30,,,,13190.45,0
10040050,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040050,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040050,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040050,23:20:57,23:20:57,899,34,,,,14369.1,0
10040050,23:21:18,23:21:18,900,35,,,,14561.92,0
10040050,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040050,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040050,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040050,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040060,22:55:00,22:55:00,9953,1,,,1,0,
10040060,22:56:28,22:56:28,725,2,,,,952.17,0
10040060,22:57:15,22:57:15,102,3,,,,1572.99,0
10040060,22:58:00,22:58:00,103,4,,,,2131.61,0
10040060,22:58:35,22:58:35,104,5,,,,2622.1,0
10040060,23:00:00,23:00:00,9490,6,,,,3659.49,
10040060,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040060,23:02:53,23:02:53,107,8,,,,6070.54,0
10040060,23:04:00,23:04:00,9498,9,,,,7242.44,
10040060,23:05:00,23:05:00,489,10,,,,7983.76,
10040060,23:06:12,23:06:12,490,11,,,,8530.86,0
10040060,23:06:37,23:06:37,491,12,,,,8722.05,0
10040060,23:07:02,23:07:02,492,13,,,,8872.82,0
10040060,23:07:36,23:07:36,493,14,,,,9035.77,0
10040060,23:08:46,23:08:46,881,15,,,,9361.29,0
10040060,23:09:58,23:09:58,882,16,,,,9726.18,0
10040060,23:10:30,23:10:30,883,17,,,,9895.78,0
10040060,23:11:08,23:11:08,884,18,,,,10125.86,0
10040060,23:11:44,23:11:44,885,19,,,,10341.47,0
10040060,23:12:44,23:12:44,886,20,,,,10623.85,0
10040060,23:13:26,23:13:26,887,21,,,,10938.41,0
10040060,23:15:00,23:15:00,888,22,,,,11418.57,
10040060,23:15:22,23:15:22,889,23,,,,11539.06,0
10040060,23:15:58,23:15:58,890,24,,,,11775.95,0
10040060,23:16:25,23:16:25,891,25,,,,11943.95,0
10040060,23:17:01,23:17:01,892,26,,,,12251.39,0
10040060,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040060,23:17:43,23:17:43,894,28,,,,12651.07,0
10040060,23:18:08,23:18:08,895,29,,,,12867.41,0
10040060,23:18:44,23:18:44,896,30,,,,13190.45,0
10040060,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040060,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040060,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040060,23:20:57,23:20:57,899,34,,,,14369.1,0
10040060,23:21:18,23:21:18,900,35,,,,14561.92,0
10040060,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040060,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040060,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040060,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040080,22:55:00,22:55:00,9953,1,,,1,0,
10040080,22:56:28,22:56:28,725,2,,,,952.17,0
10040080,22:57:15,22:57:15,102,3,,,,1572.99,0
10040080,22:58:00,22:58:00,103,4,,,,2131.61,0
10040080,22:58:35,22:58:35,104,5,,,,2622.1,0
10040080,23:00:00,23:00:00,9490,6,,,,3659.49,
10040080,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040080,23:02:53,23:02:53,107,8,,,,6070.54,0
10040080,23:04:00,23:04:00,9498,9,,,,7242.44,
10040080,23:05:00,23:05:00,489,10,,,,7983.76,
10040080,23:06:12,23:06:12,490,11,,,,8530.86,0
10040080,23:06:37,23:06:37,491,12,,,,8722.05,0
10040080,23:07:02,23:07:02,492,13,,,,8872.82,0
10040080,23:07:36,23:07:36,493,14,,,,9035.77,0
10040080,23:08:46,23:08:46,881,15,,,,9361.29,0
10040080,23:09:58,23:09:58,882,16,,,,9726.18,0
10040080,23:10:30,23:10:30,883,17,,,,9895.78,0
10040080,23:11:08,23:11:08,884,18,,,,10125.86,0
10040080,23:11:44,23:11:44,885,19,,,,10341.47,0
10040080,23:12:44,23:12:44,886,20,,,,10623.85,0
10040080,23:13:26,23:13:26,887,21,,,,10938.41,0
10040080,23:15:00,23:15:00,888,22,,,,11418.57,
10040080,23:15:22,23:15:22,889,23,,,,11539.06,0
10040080,23:15:58,23:15:58,890,24,,,,11775.95,0
10040080,23:16:25,23:16:25,891,25,,,,11943.95,0
10040080,23:17:01,23:17:01,892,26,,,,12251.39,0
10040080,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040080,23:17:43,23:17:43,894,28,,,,12651.07,0
10040080,23:18:08,23:18:08,895,29,,,,12867.41,0
10040080,23:18:44,23:18:44,896,30,,,,13190.45,0
10040080,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040080,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040080,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040080,23:20:57,23:20:57,899,34,,,,14369.1,0
10040080,23:21:18,23:21:18,900,35,,,,14561.92,0
10040080,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040080,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040080,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040080,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040090,22:55:00,22:55:00,9953,1,,,1,0,
10040090,22:56:28,22:56:28,725,2,,,,952.17,0
10040090,22:57:15,22:57:15,102,3,,,,1572.99,0
10040090,22:58:00,22:58:00,103,4,,,,2131.61,0
10040090,22:58:35,22:58:35,104,5,,,,2622.1,0
10040090,23:00:00,23:00:00,9490,6,,,,3659.49,
10040090,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040090,23:02:53,23:02:53,107,8,,,,6070.54,0
10040090,23:04:00,23:04:00,9498,9,,,,7242.44,
10040090,23:05:00,23:05:00,489,10,,,,7983.76,
10040090,23:06:12,23:06:12,490,11,,,,8530.86,0
10040090,23:06:37,23:06:37,491,12,,,,8722.05,0
10040090,23:07:02,23:07:02,492,13,,,,8872.82,0
10040090,23:07:36,23:07:36,493,14,,,,9035.77,0
10040090,23:08:46,23:08:46,881,15,,,,9361.29,0
10040090,23:09:58,23:09:58,882,16,,,,9726.18,0
10040090,23:10:30,23:10:30,883,17,,,,9895.78,0
10040090,23:11:08,23:11:08,884,18,,,,10125.86,0
10040090,23:11:44,23:11:44,885,19,,,,10341.47,0
10040090,23:12:44,23:12:44,886,20,,,,10623.85,0
10040090,23:13:26,23:13:26,887,21,,,,10938.41,0
10040090,23:15:00,23:15:00,888,22,,,,11418.57,
10040090,23:15:22,23:15:22,889,23,,,,11539.06,0
10040090,23:15:58,23:15:58,890,24,,,,11775.95,0
10040090,23:16:25,23:16:25,891,25,,,,11943.95,0
10040090,23:17:01,23:17:01,892,26,,,,12251.39,0
10040090,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040090,23:17:43,23:17:43,894,28,,,,12651.07,0
10040090,23:18:08,23:18:08,895,29,,,,12867.41,0
10040090,23:18:44,23:18:44,896,30,,,,13190.45,0
10040090,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040090,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040090,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040090,23:20:57,23:20:57,899,34,,,,14369.1,0
10040090,23:21:18,23:21:18,900,35,,,,14561.92,0
10040090,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040090,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040090,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040090,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040100,22:55:00,22:55:00,9953,1,,,1,0,
10040100,22:56:28,22:56:28,725,2,,,,952.17,0
10040100,22:57:15,22:57:15,102,3,,,,1572.99,0
10040100,22:58:00,22:58:00,103,4,,,,2131.61,0
10040100,22:58:35,22:58:35,104,5,,,,2622.1,0
10040100,23:00:00,23:00:00,9490,6,,,,3659.49,
10040100,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040100,23:02:53,23:02:53,107,8,,,,6070.54,0
10040100,23:04:00,23:04:00,9498,9,,,,7242.44,
10040100,23:05:00,23:05:00,489,10,,,,7983.76,
10040100,23:06:12,23:06:12,490,11,,,,8530.86,0
10040100,23:06:37,23:06:37,491,12,,,,8722.05,0
10040100,23:07:02,23:07:02,492,13,,,,8872.82,0
10040100,23:07:36,23:07:36,493,14,,,,9035.77,0
10040100,23:08:46,23:08:46,881,15,,,,9361.29,0
10040100,23:09:58,23:09:58,882,16,,,,9726.18,0
10040100,23:10:30,23:10:30,883,17,,,,9895.78,0
10040100,23:11:08,23:11:08,884,18,,,,10125.86,0
10040100,23:11:44,23:11:44,885,19,,,,10341.47,0
10040100,23:12:44,23:12:44,886,20,,,,10623.85,0
10040100,23:13:26,23:13:26,887,21,,,,10938.41,0
10040100,23:15:00,23:15:00,888,22,,,,11418.57,
10040100,23:15:22,23:15:22,889,23,,,,11539.06,0
10040100,23:15:58,23:15:58,890,24,,,,11775.95,0
10040100,23:16:25,23:16:25,891,25,,,,11943.95,0
10040100,23:17:01,23:17:01,892,26,,,,12251.39,0
10040100,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040100,23:17:43,23:17:43,894,28,,,,12651.07,0
10040100,23:18:08,23:18:08,895,29,,,,12867.41,0
10040100,23:18:44,23:18:44,896,30,,,,13190.45,0
10040100,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040100,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040100,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040100,23:20:57,23:20:57,899,34,,,,14369.1,0
10040100,23:21:18,23:21:18,900,35,,,,14561.92,0
10040100,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040100,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040100,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040100,23:24:00,23:24:00,8032,39,,1,,16026.23,
10040130,22:55:00,22:55:00,9953,1,,,1,0,
10040130,22:56:28,22:56:28,725,2,,,,952.17,0
10040130,22:57:15,22:57:15,102,3,,,,1572.99,0
10040130,22:58:00,22:58:00,103,4,,,,2131.61,0
10040130,22:58:35,22:58:35,104,5,,,,2622.1,0
10040130,23:00:00,23:00:00,9490,6,,,,3659.49,
10040130,23:00:58,23:00:58,9492,7,,,,4392.18,0
10040130,23:02:53,23:02:53,107,8,,,,6070.54,0
10040130,23:04:00,23:04:00,9498,9,,,,7242.44,
10040130,23:05:00,23:05:00,489,10,,,,7983.76,
10040130,23:06:12,23:06:12,490,11,,,,8530.86,0
10040130,23:06:37,23:06:37,491,12,,,,8722.05,0
10040130,23:07:02,23:07:02,492,13,,,,8872.82,0
10040130,23:07:36,23:07:36,493,14,,,,9035.77,0
10040130,23:08:46,23:08:46,881,15,,,,9361.29,0
10040130,23:09:58,23:09:58,882,16,,,,9726.18,0
10040130,23:10:30,23:10:30,883,17,,,,9895.78,0
10040130,23:11:08,23:11:08,884,18,,,,10125.86,0
10040130,23:11:44,23:11:44,885,19,,,,10341.47,0
10040130,23:12:44,23:12:44,886,20,,,,10623.85,0
10040130,23:13:26,23:13:26,887,21,,,,10938.41,0
10040130,23:15:00,23:15:00,888,22,,,,11418.57,
10040130,23:15:22,23:15:22,889,23,,,,11539.06,0
10040130,23:15:58,23:15:58,890,24,,,,11775.95,0
10040130,23:16:25,23:16:25,891,25,,,,11943.95,0
10040130,23:17:01,23:17:01,892,26,,,,12251.39,0
10040130,23:17:21,23:17:21,8225,27,,,,12431.89,0
10040130,23:17:43,23:17:43,894,28,,,,12651.07,0
10040130,23:18:08,23:18:08,895,29,,,,12867.41,0
10040130,23:18:44,23:18:44,896,30,,,,13190.45,0
10040130,23:19:28,23:19:28,4700,31,,,,13575.29,0
10040130,23:19:54,23:19:54,4701,32,,,,13784.09,0
10040130,23:20:14,23:20:14,4702,33,,,,13941.02,0
10040130,23:20:57,23:20:57,899,34,,,,14369.1,0
10040130,23:21:18,23:21:18,900,35,,,,14561.92,0
10040130,23:21:43,23:21:43,4703,36,,,,14783.43,0
10040130,23:22:07,23:22:07,4704,37,,,,14985.71,0
10040130,23:22:50,23:22:50,4705,38,,,,15303.72,0
10040130,23:24:00,23:24:00,8032,39,,1,,16026.23,
10273010,07:12:00,07:12:00,9953,1,,,1,0,
10273010,07:13:28,07:13:28,725,2,,,,952.17,0
10273010,07:14:15,07:14:15,102,3,,,,1572.99,0
10273010,07:15:00,07:15:00,103,4,,,,2131.61,0
10273010,07:15:35,07:15:35,104,5,,,,2622.1,0
10273010,07:17:00,07:17:00,9490,6,,,,3659.49,
10273010,07:18:13,07:18:13,9492,7,,,,4392.18,0
10273010,07:20:37,07:20:37,107,8,,,,6070.54,0
10273010,07:22:00,07:22:00,9498,9,,,,7242.44,
10273010,07:23:00,07:23:00,489,10,,,,7983.76,
10273010,07:23:50,07:23:50,490,11,,,,8530.86,0
10273010,07:24:08,07:24:08,491,12,,,,8722.05,0
10273010,07:24:26,07:24:26,492,13,,,,8872.82,0
10273010,07:24:49,07:24:49,493,14,,,,9035.77,0
10273010,07:25:38,07:25:38,881,15,,,,9361.29,0
10273010,07:26:29,07:26:29,882,16,,,,9726.18,0
10273010,07:26:51,07:26:51,883,17,,,,9895.78,0
10273010,07:27:18,07:27:18,884,18,,,,10125.86,0
10273010,07:27:43,07:27:43,885,19,,,,10341.47,0
10273010,07:28:25,07:28:25,886,20,,,,10623.85,0
10273010,07:28:54,07:28:54,887,21,,,,10938.41,0
10273010,07:30:00,07:30:00,888,22,,,,11418.57,
10273010,07:30:27,07:30:27,889,23,,,,11539.06,0
10273010,07:31:12,07:31:12,890,24,,,,11775.95,0
10273010,07:31:44,07:31:44,891,25,,,,11943.95,0
10273010,07:32:28,07:32:28,892,26,,,,12251.39,0
10273010,07:32:53,07:32:53,8225,27,,,,12431.89,0
10273010,07:33:20,07:33:20,894,28,,,,12651.07,0
10273010,07:33:50,07:33:50,895,29,,,,12867.41,0
10273010,07:34:33,07:34:33,896,30,,,,13190.45,0
10273010,07:35:28,07:35:28,4700,31,,,,13575.29,0
10273010,07:36:00,07:36:00,4701,32,,,,13784.09,0
10273010,07:36:24,07:36:24,4702,33,,,,13941.02,0
10273010,07:37:17,07:37:17,899,34,,,,14369.1,0
10273010,07:37:42,07:37:42,900,35,,,,14561.92,0
10273010,07:38:13,07:38:13,4703,36,,,,14783.43,0
10273010,07:38:42,07:38:42,4704,37,,,,14985.71,0
10273010,07:39:35,07:39:35,4705,38,,,,15303.72,0
10273010,07:41:00,07:41:00,8032,39,,1,,16026.23,
10273120,07:12:00,07:12:00,9953,1,,,1,0,
10273120,07:13:28,07:13:28,725,2,,,,952.17,0
10273120,07:14:15,07:14:15,102,3,,,,1572.99,0
10273120,07:15:00,07:15:00,103,4,,,,2131.61,0
10273120,07:15:35,07:15:35,104,5,,,,2622.1,0
10273120,07:17:00,07:17:00,9490,6,,,,3659.49,
10273120,07:18:13,07:18:13,9492,7,,,,4392.18,0
10273120,07:20:37,07:20:37,107,8,,,,6070.54,0
10273120,07:22:00,07:22:00,9498,9,,,,7242.44,
10273120,07:23:00,07:23:00,489,10,,,,7983.76,
10273120,07:23:50,07:23:50,490,11,,,,8530.86,0
10273120,07:24:08,07:24:08,491,12,,,,8722.05,0
10273120,07:24:26,07:24:26,492,13,,,,8872.82,0
10273120,07:24:49,07:24:49,493,14,,,,9035.77,0
10273120,07:25:38,07:25:38,881,15,,,,9361.29,0
10273120,07:26:29,07:26:29,882,16,,,,9726.18,0
10273120,07:26:51,07:26:51,883,17,,,,9895.78,0
10273120,07:27:18,07:27:18,884,18,,,,10125.86,0
10273120,07:27:43,07:27:43,885,19,,,,10341.47,0
10273120,07:28:25,07:28:25,886,20,,,,10623.85,0
10273120,07:28:54,07:28:54,887,21,,,,10938.41,0
10273120,07:30:00,07:30:00,888,22,,,,11418.57,
10273120,07:30:27,07:30:27,889,23,,,,11539.06,0
10273120,07:31:12,07:31:12,890,24,,,,11775.95,0
10273120,07:31:44,07:31:44,891,25,,,,11943.95,0
10273120,07:32:28,07:32:28,892,26,,,,12251.39,0
10273120,07:32:53,07:32:53,8225,27,,,,12431.89,0
10273120,07:33:20,07:33:20,894,28,,,,12651.07,0
10273120,07:33:50,07:33:50,895,29,,,,12867.41,0
10273120,07:34:33,07:34:33,896,30,,,,13190.45,0
10273120,07:35:28,07:35:28,4700,31,,,,13575.29,0
10273120,07:36:00,07:36:00,4701,32,,,,13784.09,0
10273120,07:36:24,07:36:24,4702,33,,,,13941.02,0
10273120,07:37:17,07:37:17,899,34,,,,14369.1,0
10273120,07:37:42,07:37:42,900,35,,,,14561.92,0
10273120,07:38:13,07:38:13,4703,36,,,,14783.43,0
10273120,07:38:42,07:38:42,4704,37,,,,14985.71,0
10273120,07:39:35,07:39:35,4705,38,,,,15303.72,0
10273120,07:41:00,07:41:00,8032,39,,1,,16026.23,
10273140,07:12:00,07:12:00,9953,1,,,1,0,
10273140,07:13:28,07:13:28,725,2,,,,952.17,0
10273140,07:14:15,07:14:15,102,3,,,,1572.99,0
10273140,07:15:00,07:15:00,103,4,,,,2131.61,0
10273140,07:15:35,07:15:35,104,5,,,,2622.1,0
10273140,07:17:00,07:17:00,9490,6,,,,3659.49,
10273140,07:18:13,07:18:13,9492,7,,,,4392.18,0
10273140,07:20:37,07:20:37,107,8,,,,6070.54,0
10273140,07:22:00,07:22:00,9498,9,,,,7242.44,
10273140,07:23:00,07:23:00,489,10,,,,7983.76,
10273140,07:23:50,07:23:50,490,11,,,,8530.86,0
10273140,07:24:08,07:24:08,491,12,,,,8722.05,0
10273140,07:24:26,07:24:26,492,13,,,,8872.82,0
10273140,07:24:49,07:24:49,493,14,,,,9035.77,0
10273140,07:25:38,07:25:38,881,15,,,,9361.29,0
10273140,07:26:29,07:26:29,882,16,,,,9726.18,0
10273140,07:26:51,07:26:51,883,17,,,,9895.78,0
10273140,07:27:18,07:27:18,884,18,,,,10125.86,0
10273140,07:27:43,07:27:43,885,19,,,,10341.47,0
10273140,07:28:25,07:28:25,886,20,,,,10623.85,0
10273140,07:28:54,07:28:54,887,21,,,,10938.41,0
10273140,07:30:00,07:30:00,888,22,,,,11418.57,
10273140,07:30:27,07:30:27,889,23,,,,11539.06,0
10273140,07:31:12,07:31:12,890,24,,,,11775.95,0
10273140,07:31:44,07:31:44,891,25,,,,11943.95,0
10273140,07:32:28,07:32:28,892,26,,,,12251.39,0
10273140,07:32:53,07:32:53,8225,27,,,,12431.89,0
10273140,07:33:20,07:33:20,894,28,,,,12651.07,0
10273140,07:33:50,07:33:50,895,29,,,,12867.41,0
10273140,07:34:33,07:34:33,896,30,,,,13190.45,0
10273140,07:35:28,07:35:28,4700,31,,,,13575.29,0
10273140,07:36:00,07:36:00,4701,32,,,,13784.09,0
10273140,07:36:24,07:36:24,4702,33,,,,13941.02,0
10273140,07:37:17,07:37:17,899,34,,,,14369.1,0
10273140,07:37:42,07:37:42,900,35,,,,14561.92,0
10273140,07:38:13,07:38:13,4703,36,,,,14783.43,0
10273140,07:38:42,07:38:42,4704,37,,,,14985.71,0
10273140,07:39:35,07:39:35,4705,38,,,,15303.72,0
10273140,07:41:00,07:41:00,8032,39,,1,,16026.23,
10556020,17:00:00,17:00:00,9953,1,,,1,0,
10556020,17:01:28,17:01:28,725,2,,,,952.17,0
10556020,17:02:15,17:02:15,102,3,,,,1572.99,0
10556020,17:03:00,17:03:00,103,4,,,,2131.61,0
10556020,17:03:35,17:03:35,104,5,,,,2622.1,0
10556020,17:05:00,17:05:00,9490,6,,,,3659.49,
10556020,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556020,17:09:20,17:09:20,107,8,,,,6070.54,0
10556020,17:11:00,17:11:00,9498,9,,,,7242.44,
10556020,17:13:00,17:13:00,489,10,,,,7983.76,
10556020,17:14:40,17:14:40,490,11,,,,8530.86,0
10556020,17:15:16,17:15:16,491,12,,,,8722.05,0
10556020,17:15:52,17:15:52,492,13,,,,8872.82,0
10556020,17:16:39,17:16:39,493,14,,,,9035.77,0
10556020,17:18:17,17:18:17,881,15,,,,9361.29,0
10556020,17:19:58,17:19:58,882,16,,,,9726.18,0
10556020,17:20:43,17:20:43,883,17,,,,9895.78,0
10556020,17:21:36,17:21:36,884,18,,,,10125.86,0
10556020,17:22:26,17:22:26,885,19,,,,10341.47,0
10556020,17:23:50,17:23:50,886,20,,,,10623.85,0
10556020,17:24:49,17:24:49,887,21,,,,10938.41,0
10556020,17:27:00,17:27:00,888,22,,,,11418.57,
10556020,17:27:29,17:27:29,889,23,,,,11539.06,0
10556020,17:28:18,17:28:18,890,24,,,,11775.95,0
10556020,17:28:53,17:28:53,891,25,,,,11943.95,0
10556020,17:29:42,17:29:42,892,26,,,,12251.39,0
10556020,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556020,17:30:38,17:30:38,894,28,,,,12651.07,0
10556020,17:31:11,17:31:11,895,29,,,,12867.41,0
10556020,17:31:58,17:31:58,896,30,,,,13190.45,0
10556020,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556020,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556020,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556020,17:34:57,17:34:57,899,34,,,,14369.1,0
10556020,17:35:25,17:35:25,900,35,,,,14561.92,0
10556020,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556020,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556020,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556020,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556030,17:00:00,17:00:00,9953,1,,,1,0,
10556030,17:01:28,17:01:28,725,2,,,,952.17,0
10556030,17:02:15,17:02:15,102,3,,,,1572.99,0
10556030,17:03:00,17:03:00,103,4,,,,2131.61,0
10556030,17:03:35,17:03:35,104,5,,,,2622.1,0
10556030,17:05:00,17:05:00,9490,6,,,,3659.49,
10556030,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556030,17:09:20,17:09:20,107,8,,,,6070.54,0
10556030,17:11:00,17:11:00,9498,9,,,,7242.44,
10556030,17:13:00,17:13:00,489,10,,,,7983.76,
10556030,17:14:40,17:14:40,490,11,,,,8530.86,0
10556030,17:15:16,17:15:16,491,12,,,,8722.05,0
10556030,17:15:52,17:15:52,492,13,,,,8872.82,0
10556030,17:16:39,17:16:39,493,14,,,,9035.77,0
10556030,17:18:17,17:18:17,881,15,,,,9361.29,0
10556030,17:19:58,17:19:58,882,16,,,,9726.18,0
10556030,17:20:43,17:20:43,883,17,,,,9895.78,0
10556030,17:21:36,17:21:36,884,18,,,,10125.86,0
10556030,17:22:26,17:22:26,885,19,,,,10341.47,0
10556030,17:23:50,17:23:50,886,20,,,,10623.85,0
10556030,17:24:49,17:24:49,887,21,,,,10938.41,0
10556030,17:27:00,17:27:00,888,22,,,,11418.57,
10556030,17:27:29,17:27:29,889,23,,,,11539.06,0
10556030,17:28:18,17:28:18,890,24,,,,11775.95,0
10556030,17:28:53,17:28:53,891,25,,,,11943.95,0
10556030,17:29:42,17:29:42,892,26,,,,12251.39,0
10556030,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556030,17:30:38,17:30:38,894,28,,,,12651.07,0
10556030,17:31:11,17:31:11,895,29,,,,12867.41,0
10556030,17:31:58,17:31:58,896,30,,,,13190.45,0
10556030,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556030,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556030,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556030,17:34:57,17:34:57,899,34,,,,14369.1,0
10556030,17:35:25,17:35:25,900,35,,,,14561.92,0
10556030,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556030,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556030,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556030,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556040,17:00:00,17:00:00,9953,1,,,1,0,
10556040,17:01:28,17:01:28,725,2,,,,952.17,0
10556040,17:02:15,17:02:15,102,3,,,,1572.99,0
10556040,17:03:00,17:03:00,103,4,,,,2131.61,0
10556040,17:03:35,17:03:35,104,5,,,,2622.1,0
10556040,17:05:00,17:05:00,9490,6,,,,3659.49,
10556040,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556040,17:09:20,17:09:20,107,8,,,,6070.54,0
10556040,17:11:00,17:11:00,9498,9,,,,7242.44,
10556040,17:13:00,17:13:00,489,10,,,,7983.76,
10556040,17:14:40,17:14:40,490,11,,,,8530.86,0
10556040,17:15:16,17:15:16,491,12,,,,8722.05,0
10556040,17:15:52,17:15:52,492,13,,,,8872.82,0
10556040,17:16:39,17:16:39,493,14,,,,9035.77,0
10556040,17:18:17,17:18:17,881,15,,,,9361.29,0
10556040,17:19:58,17:19:58,882,16,,,,9726.18,0
10556040,17:20:43,17:20:43,883,17,,,,9895.78,0
10556040,17:21:36,17:21:36,884,18,,,,10125.86,0
10556040,17:22:26,17:22:26,885,19,,,,10341.47,0
10556040,17:23:50,17:23:50,886,20,,,,10623.85,0
10556040,17:24:49,17:24:49,887,21,,,,10938.41,0
10556040,17:27:00,17:27:00,888,22,,,,11418.57,
10556040,17:27:29,17:27:29,889,23,,,,11539.06,0
10556040,17:28:18,17:28:18,890,24,,,,11775.95,0
10556040,17:28:53,17:28:53,891,25,,,,11943.95,0
10556040,17:29:42,17:29:42,892,26,,,,12251.39,0
10556040,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556040,17:30:38,17:30:38,894,28,,,,12651.07,0
10556040,17:31:11,17:31:11,895,29,,,,12867.41,0
10556040,17:31:58,17:31:58,896,30,,,,13190.45,0
10556040,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556040,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556040,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556040,17:34:57,17:34:57,899,34,,,,14369.1,0
10556040,17:35:25,17:35:25,900,35,,,,14561.92,0
10556040,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556040,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556040,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556040,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556050,17:00:00,17:00:00,9953,1,,,1,0,
10556050,17:01:28,17:01:28,725,2,,,,952.17,0
10556050,17:02:15,17:02:15,102,3,,,,1572.99,0
10556050,17:03:00,17:03:00,103,4,,,,2131.61,0
10556050,17:03:35,17:03:35,104,5,,,,2622.1,0
10556050,17:05:00,17:05:00,9490,6,,,,3659.49,
10556050,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556050,17:09:20,17:09:20,107,8,,,,6070.54,0
10556050,17:11:00,17:11:00,9498,9,,,,7242.44,
10556050,17:13:00,17:13:00,489,10,,,,7983.76,
10556050,17:14:40,17:14:40,490,11,,,,8530.86,0
10556050,17:15:16,17:15:16,491,12,,,,8722.05,0
10556050,17:15:52,17:15:52,492,13,,,,8872.82,0
10556050,17:16:39,17:16:39,493,14,,,,9035.77,0
10556050,17:18:17,17:18:17,881,15,,,,9361.29,0
10556050,17:19:58,17:19:58,882,16,,,,9726.18,0
10556050,17:20:43,17:20:43,883,17,,,,9895.78,0
10556050,17:21:36,17:21:36,884,18,,,,10125.86,0
10556050,17:22:26,17:22:26,885,19,,,,10341.47,0
10556050,17:23:50,17:23:50,886,20,,,,10623.85,0
10556050,17:24:49,17:24:49,887,21,,,,10938.41,0
10556050,17:27:00,17:27:00,888,22,,,,11418.57,
10556050,17:27:29,17:27:29,889,23,,,,11539.06,0
10556050,17:28:18,17:28:18,890,24,,,,11775.95,0
10556050,17:28:53,17:28:53,891,25,,,,11943.95,0
10556050,17:29:42,17:29:42,892,26,,,,12251.39,0
10556050,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556050,17:30:38,17:30:38,894,28,,,,12651.07,0
10556050,17:31:11,17:31:11,895,29,,,,12867.41,0
10556050,17:31:58,17:31:58,896,30,,,,13190.45,0
10556050,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556050,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556050,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556050,17:34:57,17:34:57,899,34,,,,14369.1,0
10556050,17:35:25,17:35:25,900,35,,,,14561.92,0
10556050,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556050,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556050,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556050,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556060,17:00:00,17:00:00,9953,1,,,1,0,
10556060,17:01:28,17:01:28,725,2,,,,952.17,0
10556060,17:02:15,17:02:15,102,3,,,,1572.99,0
10556060,17:03:00,17:03:00,103,4,,,,2131.61,0
10556060,17:03:35,17:03:35,104,5,,,,2622.1,0
10556060,17:05:00,17:05:00,9490,6,,,,3659.49,
10556060,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556060,17:09:20,17:09:20,107,8,,,,6070.54,0
10556060,17:11:00,17:11:00,9498,9,,,,7242.44,
10556060,17:13:00,17:13:00,489,10,,,,7983.76,
10556060,17:14:40,17:14:40,490,11,,,,8530.86,0
10556060,17:15:16,17:15:16,491,12,,,,8722.05,0
10556060,17:15:52,17:15:52,492,13,,,,8872.82,0
10556060,17:16:39,17:16:39,493,14,,,,9035.77,0
10556060,17:18:17,17:18:17,881,15,,,,9361.29,0
10556060,17:19:58,17:19:58,882,16,,,,9726.18,0
10556060,17:20:43,17:20:43,883,17,,,,9895.78,0
10556060,17:21:36,17:21:36,884,18,,,,10125.86,0
10556060,17:22:26,17:22:26,885,19,,,,10341.47,0
10556060,17:23:50,17:23:50,886,20,,,,10623.85,0
10556060,17:24:49,17:24:49,887,21,,,,10938.41,0
10556060,17:27:00,17:27:00,888,22,,,,11418.57,
10556060,17:27:29,17:27:29,889,23,,,,11539.06,0
10556060,17:28:18,17:28:18,890,24,,,,11775.95,0
10556060,17:28:53,17:28:53,891,25,,,,11943.95,0
10556060,17:29:42,17:29:42,892,26,,,,12251.39,0
10556060,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556060,17:30:38,17:30:38,894,28,,,,12651.07,0
10556060,17:31:11,17:31:11,895,29,,,,12867.41,0
10556060,17:31:58,17:31:58,896,30,,,,13190.45,0
10556060,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556060,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556060,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556060,17:34:57,17:34:57,899,34,,,,14369.1,0
10556060,17:35:25,17:35:25,900,35,,,,14561.92,0
10556060,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556060,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556060,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556060,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556080,17:00:00,17:00:00,9953,1,,,1,0,
10556080,17:01:28,17:01:28,725,2,,,,952.17,0
10556080,17:02:15,17:02:15,102,3,,,,1572.99,0
10556080,17:03:00,17:03:00,103,4,,,,2131.61,0
10556080,17:03:35,17:03:35,104,5,,,,2622.1,0
10556080,17:05:00,17:05:00,9490,6,,,,3659.49,
10556080,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556080,17:09:20,17:09:20,107,8,,,,6070.54,0
10556080,17:11:00,17:11:00,9498,9,,,,7242.44,
10556080,17:13:00,17:13:00,489,10,,,,7983.76,
10556080,17:14:40,17:14:40,490,11,,,,8530.86,0
10556080,17:15:16,17:15:16,491,12,,,,8722.05,0
10556080,17:15:52,17:15:52,492,13,,,,8872.82,0
10556080,17:16:39,17:16:39,493,14,,,,9035.77,0
10556080,17:18:17,17:18:17,881,15,,,,9361.29,0
10556080,17:19:58,17:19:58,882,16,,,,9726.18,0
10556080,17:20:43,17:20:43,883,17,,,,9895.78,0
10556080,17:21:36,17:21:36,884,18,,,,10125.86,0
10556080,17:22:26,17:22:26,885,19,,,,10341.47,0
10556080,17:23:50,17:23:50,886,20,,,,10623.85,0
10556080,17:24:49,17:24:49,887,21,,,,10938.41,0
10556080,17:27:00,17:27:00,888,22,,,,11418.57,
10556080,17:27:29,17:27:29,889,23,,,,11539.06,0
10556080,17:28:18,17:28:18,890,24,,,,11775.95,0
10556080,17:28:53,17:28:53,891,25,,,,11943.95,0
10556080,17:29:42,17:29:42,892,26,,,,12251.39,0
10556080,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556080,17:30:38,17:30:38,894,28,,,,12651.07,0
10556080,17:31:11,17:31:11,895,29,,,,12867.41,0
10556080,17:31:58,17:31:58,896,30,,,,13190.45,0
10556080,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556080,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556080,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556080,17:34:57,17:34:57,899,34,,,,14369.1,0
10556080,17:35:25,17:35:25,900,35,,,,14561.92,0
10556080,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556080,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556080,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556080,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556090,17:00:00,17:00:00,9953,1,,,1,0,
10556090,17:01:28,17:01:28,725,2,,,,952.17,0
10556090,17:02:15,17:02:15,102,3,,,,1572.99,0
10556090,17:03:00,17:03:00,103,4,,,,2131.61,0
10556090,17:03:35,17:03:35,104,5,,,,2622.1,0
10556090,17:05:00,17:05:00,9490,6,,,,3659.49,
10556090,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556090,17:09:20,17:09:20,107,8,,,,6070.54,0
10556090,17:11:00,17:11:00,9498,9,,,,7242.44,
10556090,17:13:00,17:13:00,489,10,,,,7983.76,
10556090,17:14:40,17:14:40,490,11,,,,8530.86,0
10556090,17:15:16,17:15:16,491,12,,,,8722.05,0
10556090,17:15:52,17:15:52,492,13,,,,8872.82,0
10556090,17:16:39,17:16:39,493,14,,,,9035.77,0
10556090,17:18:17,17:18:17,881,15,,,,9361.29,0
10556090,17:19:58,17:19:58,882,16,,,,9726.18,0
10556090,17:20:43,17:20:43,883,17,,,,9895.78,0
10556090,17:21:36,17:21:36,884,18,,,,10125.86,0
10556090,17:22:26,17:22:26,885,19,,,,10341.47,0
10556090,17:23:50,17:23:50,886,20,,,,10623.85,0
10556090,17:24:49,17:24:49,887,21,,,,10938.41,0
10556090,17:27:00,17:27:00,888,22,,,,11418.57,
10556090,17:27:29,17:27:29,889,23,,,,11539.06,0
10556090,17:28:18,17:28:18,890,24,,,,11775.95,0
10556090,17:28:53,17:28:53,891,25,,,,11943.95,0
10556090,17:29:42,17:29:42,892,26,,,,12251.39,0
10556090,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556090,17:30:38,17:30:38,894,28,,,,12651.07,0
10556090,17:31:11,17:31:11,895,29,,,,12867.41,0
10556090,17:31:58,17:31:58,896,30,,,,13190.45,0
10556090,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556090,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556090,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556090,17:34:57,17:34:57,899,34,,,,14369.1,0
10556090,17:35:25,17:35:25,900,35,,,,14561.92,0
10556090,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556090,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556090,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556090,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556100,17:00:00,17:00:00,9953,1,,,1,0,
10556100,17:01:28,17:01:28,725,2,,,,952.17,0
10556100,17:02:15,17:02:15,102,3,,,,1572.99,0
10556100,17:03:00,17:03:00,103,4,,,,2131.61,0
10556100,17:03:35,17:03:35,104,5,,,,2622.1,0
10556100,17:05:00,17:05:00,9490,6,,,,3659.49,
10556100,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556100,17:09:20,17:09:20,107,8,,,,6070.54,0
10556100,17:11:00,17:11:00,9498,9,,,,7242.44,
10556100,17:13:00,17:13:00,489,10,,,,7983.76,
10556100,17:14:40,17:14:40,490,11,,,,8530.86,0
10556100,17:15:16,17:15:16,491,12,,,,8722.05,0
10556100,17:15:52,17:15:52,492,13,,,,8872.82,0
10556100,17:16:39,17:16:39,493,14,,,,9035.77,0
10556100,17:18:17,17:18:17,881,15,,,,9361.29,0
10556100,17:19:58,17:19:58,882,16,,,,9726.18,0
10556100,17:20:43,17:20:43,883,17,,,,9895.78,0
10556100,17:21:36,17:21:36,884,18,,,,10125.86,0
10556100,17:22:26,17:22:26,885,19,,,,10341.47,0
10556100,17:23:50,17:23:50,886,20,,,,10623.85,0
10556100,17:24:49,17:24:49,887,21,,,,10938.41,0
10556100,17:27:00,17:27:00,888,22,,,,11418.57,
10556100,17:27:29,17:27:29,889,23,,,,11539.06,0
10556100,17:28:18,17:28:18,890,24,,,,11775.95,0
10556100,17:28:53,17:28:53,891,25,,,,11943.95,0
10556100,17:29:42,17:29:42,892,26,,,,12251.39,0
10556100,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556100,17:30:38,17:30:38,894,28,,,,12651.07,0
10556100,17:31:11,17:31:11,895,29,,,,12867.41,0
10556100,17:31:58,17:31:58,896,30,,,,13190.45,0
10556100,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556100,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556100,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556100,17:34:57,17:34:57,899,34,,,,14369.1,0
10556100,17:35:25,17:35:25,900,35,,,,14561.92,0
10556100,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556100,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556100,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556100,17:39:00,17:39:00,8032,39,,1,,16026.23,
10556130,17:00:00,17:00:00,9953,1,,,1,0,
10556130,17:01:28,17:01:28,725,2,,,,952.17,0
10556130,17:02:15,17:02:15,102,3,,,,1572.99,0
10556130,17:03:00,17:03:00,103,4,,,,2131.61,0
10556130,17:03:35,17:03:35,104,5,,,,2622.1,0
10556130,17:05:00,17:05:00,9490,6,,,,3659.49,
10556130,17:06:27,17:06:27,9492,7,,,,4392.18,0
10556130,17:09:20,17:09:20,107,8,,,,6070.54,0
10556130,17:11:00,17:11:00,9498,9,,,,7242.44,
10556130,17:13:00,17:13:00,489,10,,,,7983.76,
10556130,17:14:40,17:14:40,490,11,,,,8530.86,0
10556130,17:15:16,17:15:16,491,12,,,,8722.05,0
10556130,17:15:52,17:15:52,492,13,,,,8872.82,0
10556130,17:16:39,17:16:39,493,14,,,,9035.77,0
10556130,17:18:17,17:18:17,881,15,,,,9361.29,0
10556130,17:19:58,17:19:58,882,16,,,,9726.18,0
10556130,17:20:43,17:20:43,883,17,,,,9895.78,0
10556130,17:21:36,17:21:36,884,18,,,,10125.86,0
10556130,17:22:26,17:22:26,885,19,,,,10341.47,0
10556130,17:23:50,17:23:50,886,20,,,,10623.85,0
10556130,17:24:49,17:24:49,887,21,,,,10938.41,0
10556130,17:27:00,17:27:00,888,22,,,,11418.57,
10556130,17:27:29,17:27:29,889,23,,,,11539.06,0
10556130,17:28:18,17:28:18,890,24,,,,11775.95,0
10556130,17:28:53,17:28:53,891,25,,,,11943.95,0
10556130,17:29:42,17:29:42,892,26,,,,12251.39,0
10556130,17:30:08,17:30:08,8225,27,,,,12431.89,0
10556130,17:30:38,17:30:38,894,28,,,,12651.07,0
10556130,17:31:11,17:31:11,895,29,,,,12867.41,0
10556130,17:31:58,17:31:58,896,30,,,,13190.45,0
10556130,17:32:58,17:32:58,4700,31,,,,13575.29,0
10556130,17:33:33,17:33:33,4701,32,,,,13784.09,0
10556130,17:33:59,17:33:59,4702,33,,,,13941.02,0
10556130,17:34:57,17:34:57,899,34,,,,14369.1,0
10556130,17:35:25,17:35:25,900,35,,,,14561.92,0
10556130,17:35:58,17:35:58,4703,36,,,,14783.43,0
10556130,17:36:29,17:36:29,4704,37,,,,14985.71,0
10556130,17:37:27,17:37:27,4705,38,,,,15303.72,0
10556130,17:39:00,17:39:00,8032,39,,1,,16026.23,
1060020,23:58:00,23:58:00,9953,1,,,1,0,
1060020,23:59:28,23:59:28,725,2,,,,952.17,0
1060020,24:00:15,24:00:15,102,3,,,,1572.99,0
1060020,24:01:00,24:01:00,103,4,,,,2131.61,0
1060020,24:01:35,24:01:35,104,5,,,,2622.1,0
1060020,24:03:00,24:03:00,9490,6,,,,3659.49,
1060020,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060020,24:05:53,24:05:53,107,8,,,,6070.54,0
1060020,24:07:00,24:07:00,9498,9,,,,7242.44,
1060020,24:08:00,24:08:00,489,10,,,,7983.76,
1060020,24:09:12,24:09:12,490,11,,,,8530.86,0
1060020,24:09:37,24:09:37,491,12,,,,8722.05,0
1060020,24:10:02,24:10:02,492,13,,,,8872.82,0
1060020,24:10:36,24:10:36,493,14,,,,9035.77,0
1060020,24:11:46,24:11:46,881,15,,,,9361.29,0
1060020,24:12:58,24:12:58,882,16,,,,9726.18,0
1060020,24:13:30,24:13:30,883,17,,,,9895.78,0
1060020,24:14:08,24:14:08,884,18,,,,10125.86,0
1060020,24:14:44,24:14:44,885,19,,,,10341.47,0
1060020,24:15:44,24:15:44,886,20,,,,10623.85,0
1060020,24:16:26,24:16:26,887,21,,,,10938.41,0
1060020,24:18:00,24:18:00,888,22,,,,11418.57,
1060020,24:18:17,24:18:17,889,23,,,,11539.06,0
1060020,24:18:45,24:18:45,890,24,,,,11775.95,0
1060020,24:19:06,24:19:06,891,25,,,,11943.95,0
1060020,24:19:34,24:19:34,892,26,,,,12251.39,0
1060020,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060020,24:20:07,24:20:07,894,28,,,,12651.07,0
1060020,24:20:26,24:20:26,895,29,,,,12867.41,0
1060020,24:20:54,24:20:54,896,30,,,,13190.45,0
1060020,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060020,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060020,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060020,24:22:38,24:22:38,899,34,,,,14369.1,0
1060020,24:22:54,24:22:54,900,35,,,,14561.92,0
1060020,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060020,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060020,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060020,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060030,23:58:00,23:58:00,9953,1,,,1,0,
1060030,23:59:28,23:59:28,725,2,,,,952.17,0
1060030,24:00:15,24:00:15,102,3,,,,1572.99,0
1060030,24:01:00,24:01:00,103,4,,,,2131.61,0
1060030,24:01:35,24:01:35,104,5,,,,2622.1,0
1060030,24:03:00,24:03:00,9490,6,,,,3659.49,
1060030,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060030,24:05:53,24:05:53,107,8,,,,6070.54,0
1060030,24:07:00,24:07:00,9498,9,,,,7242.44,
1060030,24:08:00,24:08:00,489,10,,,,7983.76,
1060030,24:09:12,24:09:12,490,11,,,,8530.86,0
1060030,24:09:37,24:09:37,491,12,,,,8722.05,0
1060030,24:10:02,24:10:02,492,13,,,,8872.82,0
1060030,24:10:36,24:10:36,493,14,,,,9035.77,0
1060030,24:11:46,24:11:46,881,15,,,,9361.29,0
1060030,24:12:58,24:12:58,882,16,,,,9726.18,0
1060030,24:13:30,24:13:30,883,17,,,,9895.78,0
1060030,24:14:08,24:14:08,884,18,,,,10125.86,0
1060030,24:14:44,24:14:44,885,19,,,,10341.47,0
1060030,24:15:44,24:15:44,886,20,,,,10623.85,0
1060030,24:16:26,24:16:26,887,21,,,,10938.41,0
1060030,24:18:00,24:18:00,888,22,,,,11418.57,
1060030,24:18:17,24:18:17,889,23,,,,11539.06,0
1060030,24:18:45,24:18:45,890,24,,,,11775.95,0
1060030,24:19:06,24:19:06,891,25,,,,11943.95,0
1060030,24:19:34,24:19:34,892,26,,,,12251.39,0
1060030,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060030,24:20:07,24:20:07,894,28,,,,12651.07,0
1060030,24:20:26,24:20:26,895,29,,,,12867.41,0
1060030,24:20:54,24:20:54,896,30,,,,13190.45,0
1060030,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060030,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060030,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060030,24:22:38,24:22:38,899,34,,,,14369.1,0
1060030,24:22:54,24:22:54,900,35,,,,14561.92,0
1060030,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060030,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060030,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060030,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060040,23:58:00,23:58:00,9953,1,,,1,0,
1060040,23:59:28,23:59:28,725,2,,,,952.17,0
1060040,24:00:15,24:00:15,102,3,,,,1572.99,0
1060040,24:01:00,24:01:00,103,4,,,,2131.61,0
1060040,24:01:35,24:01:35,104,5,,,,2622.1,0
1060040,24:03:00,24:03:00,9490,6,,,,3659.49,
1060040,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060040,24:05:53,24:05:53,107,8,,,,6070.54,0
1060040,24:07:00,24:07:00,9498,9,,,,7242.44,
1060040,24:08:00,24:08:00,489,10,,,,7983.76,
1060040,24:09:12,24:09:12,490,11,,,,8530.86,0
1060040,24:09:37,24:09:37,491,12,,,,8722.05,0
1060040,24:10:02,24:10:02,492,13,,,,8872.82,0
1060040,24:10:36,24:10:36,493,14,,,,9035.77,0
1060040,24:11:46,24:11:46,881,15,,,,9361.29,0
1060040,24:12:58,24:12:58,882,16,,,,9726.18,0
1060040,24:13:30,24:13:30,883,17,,,,9895.78,0
1060040,24:14:08,24:14:08,884,18,,,,10125.86,0
1060040,24:14:44,24:14:44,885,19,,,,10341.47,0
1060040,24:15:44,24:15:44,886,20,,,,10623.85,0
1060040,24:16:26,24:16:26,887,21,,,,10938.41,0
1060040,24:18:00,24:18:00,888,22,,,,11418.57,
1060040,24:18:17,24:18:17,889,23,,,,11539.06,0
1060040,24:18:45,24:18:45,890,24,,,,11775.95,0
1060040,24:19:06,24:19:06,891,25,,,,11943.95,0
1060040,24:19:34,24:19:34,892,26,,,,12251.39,0
1060040,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060040,24:20:07,24:20:07,894,28,,,,12651.07,0
1060040,24:20:26,24:20:26,895,29,,,,12867.41,0
1060040,24:20:54,24:20:54,896,30,,,,13190.45,0
1060040,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060040,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060040,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060040,24:22:38,24:22:38,899,34,,,,14369.1,0
1060040,24:22:54,24:22:54,900,35,,,,14561.92,0
1060040,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060040,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060040,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060040,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060050,23:58:00,23:58:00,9953,1,,,1,0,
1060050,23:59:28,23:59:28,725,2,,,,952.17,0
1060050,24:00:15,24:00:15,102,3,,,,1572.99,0
1060050,24:01:00,24:01:00,103,4,,,,2131.61,0
1060050,24:01:35,24:01:35,104,5,,,,2622.1,0
1060050,24:03:00,24:03:00,9490,6,,,,3659.49,
1060050,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060050,24:05:53,24:05:53,107,8,,,,6070.54,0
1060050,24:07:00,24:07:00,9498,9,,,,7242.44,
1060050,24:08:00,24:08:00,489,10,,,,7983.76,
1060050,24:09:12,24:09:12,490,11,,,,8530.86,0
1060050,24:09:37,24:09:37,491,12,,,,8722.05,0
1060050,24:10:02,24:10:02,492,13,,,,8872.82,0
1060050,24:10:36,24:10:36,493,14,,,,9035.77,0
1060050,24:11:46,24:11:46,881,15,,,,9361.29,0
1060050,24:12:58,24:12:58,882,16,,,,9726.18,0
1060050,24:13:30,24:13:30,883,17,,,,9895.78,0
1060050,24:14:08,24:14:08,884,18,,,,10125.86,0
1060050,24:14:44,24:14:44,885,19,,,,10341.47,0
1060050,24:15:44,24:15:44,886,20,,,,10623.85,0
1060050,24:16:26,24:16:26,887,21,,,,10938.41,0
1060050,24:18:00,24:18:00,888,22,,,,11418.57,
1060050,24:18:17,24:18:17,889,23,,,,11539.06,0
1060050,24:18:45,24:18:45,890,24,,,,11775.95,0
1060050,24:19:06,24:19:06,891,25,,,,11943.95,0
1060050,24:19:34,24:19:34,892,26,,,,12251.39,0
1060050,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060050,24:20:07,24:20:07,894,28,,,,12651.07,0
1060050,24:20:26,24:20:26,895,29,,,,12867.41,0
1060050,24:20:54,24:20:54,896,30,,,,13190.45,0
1060050,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060050,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060050,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060050,24:22:38,24:22:38,899,34,,,,14369.1,0
1060050,24:22:54,24:22:54,900,35,,,,14561.92,0
1060050,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060050,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060050,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060050,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060060,23:58:00,23:58:00,9953,1,,,1,0,
1060060,23:59:28,23:59:28,725,2,,,,952.17,0
1060060,24:00:15,24:00:15,102,3,,,,1572.99,0
1060060,24:01:00,24:01:00,103,4,,,,2131.61,0
1060060,24:01:35,24:01:35,104,5,,,,2622.1,0
1060060,24:03:00,24:03:00,9490,6,,,,3659.49,
1060060,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060060,24:05:53,24:05:53,107,8,,,,6070.54,0
1060060,24:07:00,24:07:00,9498,9,,,,7242.44,
1060060,24:08:00,24:08:00,489,10,,,,7983.76,
1060060,24:09:12,24:09:12,490,11,,,,8530.86,0
1060060,24:09:37,24:09:37,491,12,,,,8722.05,0
1060060,24:10:02,24:10:02,492,13,,,,8872.82,0
1060060,24:10:36,24:10:36,493,14,,,,9035.77,0
1060060,24:11:46,24:11:46,881,15,,,,9361.29,0
1060060,24:12:58,24:12:58,882,16,,,,9726.18,0
1060060,24:13:30,24:13:30,883,17,,,,9895.78,0
1060060,24:14:08,24:14:08,884,18,,,,10125.86,0
1060060,24:14:44,24:14:44,885,19,,,,10341.47,0
1060060,24:15:44,24:15:44,886,20,,,,10623.85,0
1060060,24:16:26,24:16:26,887,21,,,,10938.41,0
1060060,24:18:00,24:18:00,888,22,,,,11418.57,
1060060,24:18:17,24:18:17,889,23,,,,11539.06,0
1060060,24:18:45,24:18:45,890,24,,,,11775.95,0
1060060,24:19:06,24:19:06,891,25,,,,11943.95,0
1060060,24:19:34,24:19:34,892,26,,,,12251.39,0
1060060,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060060,24:20:07,24:20:07,894,28,,,,12651.07,0
1060060,24:20:26,24:20:26,895,29,,,,12867.41,0
1060060,24:20:54,24:20:54,896,30,,,,13190.45,0
1060060,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060060,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060060,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060060,24:22:38,24:22:38,899,34,,,,14369.1,0
1060060,24:22:54,24:22:54,900,35,,,,14561.92,0
1060060,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060060,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060060,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060060,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060080,23:58:00,23:58:00,9953,1,,,1,0,
1060080,23:59:28,23:59:28,725,2,,,,952.17,0
1060080,24:00:15,24:00:15,102,3,,,,1572.99,0
1060080,24:01:00,24:01:00,103,4,,,,2131.61,0
1060080,24:01:35,24:01:35,104,5,,,,2622.1,0
1060080,24:03:00,24:03:00,9490,6,,,,3659.49,
1060080,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060080,24:05:53,24:05:53,107,8,,,,6070.54,0
1060080,24:07:00,24:07:00,9498,9,,,,7242.44,
1060080,24:08:00,24:08:00,489,10,,,,7983.76,
1060080,24:09:12,24:09:12,490,11,,,,8530.86,0
1060080,24:09:37,24:09:37,491,12,,,,8722.05,0
1060080,24:10:02,24:10:02,492,13,,,,8872.82,0
1060080,24:10:36,24:10:36,493,14,,,,9035.77,0
1060080,24:11:46,24:11:46,881,15,,,,9361.29,0
1060080,24:12:58,24:12:58,882,16,,,,9726.18,0
1060080,24:13:30,24:13:30,883,17,,,,9895.78,0
1060080,24:14:08,24:14:08,884,18,,,,10125.86,0
1060080,24:14:44,24:14:44,885,19,,,,10341.47,0
1060080,24:15:44,24:15:44,886,20,,,,10623.85,0
1060080,24:16:26,24:16:26,887,21,,,,10938.41,0
1060080,24:18:00,24:18:00,888,22,,,,11418.57,
1060080,24:18:17,24:18:17,889,23,,,,11539.06,0
1060080,24:18:45,24:18:45,890,24,,,,11775.95,0
1060080,24:19:06,24:19:06,891,25,,,,11943.95,0
1060080,24:19:34,24:19:34,892,26,,,,12251.39,0
1060080,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060080,24:20:07,24:20:07,894,28,,,,12651.07,0
1060080,24:20:26,24:20:26,895,29,,,,12867.41,0
1060080,24:20:54,24:20:54,896,30,,,,13190.45,0
1060080,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060080,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060080,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060080,24:22:38,24:22:38,899,34,,,,14369.1,0
1060080,24:22:54,24:22:54,900,35,,,,14561.92,0
1060080,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060080,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060080,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060080,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060090,23:58:00,23:58:00,9953,1,,,1,0,
1060090,23:59:28,23:59:28,725,2,,,,952.17,0
1060090,24:00:15,24:00:15,102,3,,,,1572.99,0
1060090,24:01:00,24:01:00,103,4,,,,2131.61,0
1060090,24:01:35,24:01:35,104,5,,,,2622.1,0
1060090,24:03:00,24:03:00,9490,6,,,,3659.49,
1060090,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060090,24:05:53,24:05:53,107,8,,,,6070.54,0
1060090,24:07:00,24:07:00,9498,9,,,,7242.44,
1060090,24:08:00,24:08:00,489,10,,,,7983.76,
1060090,24:09:12,24:09:12,490,11,,,,8530.86,0
1060090,24:09:37,24:09:37,491,12,,,,8722.05,0
1060090,24:10:02,24:10:02,492,13,,,,8872.82,0
1060090,24:10:36,24:10:36,493,14,,,,9035.77,0
1060090,24:11:46,24:11:46,881,15,,,,9361.29,0
1060090,24:12:58,24:12:58,882,16,,,,9726.18,0
1060090,24:13:30,24:13:30,883,17,,,,9895.78,0
1060090,24:14:08,24:14:08,884,18,,,,10125.86,0
1060090,24:14:44,24:14:44,885,19,,,,10341.47,0
1060090,24:15:44,24:15:44,886,20,,,,10623.85,0
1060090,24:16:26,24:16:26,887,21,,,,10938.41,0
1060090,24:18:00,24:18:00,888,22,,,,11418.57,
1060090,24:18:17,24:18:17,889,23,,,,11539.06,0
1060090,24:18:45,24:18:45,890,24,,,,11775.95,0
1060090,24:19:06,24:19:06,891,25,,,,11943.95,0
1060090,24:19:34,24:19:34,892,26,,,,12251.39,0
1060090,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060090,24:20:07,24:20:07,894,28,,,,12651.07,0
1060090,24:20:26,24:20:26,895,29,,,,12867.41,0
1060090,24:20:54,24:20:54,896,30,,,,13190.45,0
1060090,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060090,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060090,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060090,24:22:38,24:22:38,899,34,,,,14369.1,0
1060090,24:22:54,24:22:54,900,35,,,,14561.92,0
1060090,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060090,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060090,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060090,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060100,23:58:00,23:58:00,9953,1,,,1,0,
1060100,23:59:28,23:59:28,725,2,,,,952.17,0
1060100,24:00:15,24:00:15,102,3,,,,1572.99,0
1060100,24:01:00,24:01:00,103,4,,,,2131.61,0
1060100,24:01:35,24:01:35,104,5,,,,2622.1,0
1060100,24:03:00,24:03:00,9490,6,,,,3659.49,
1060100,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060100,24:05:53,24:05:53,107,8,,,,6070.54,0
1060100,24:07:00,24:07:00,9498,9,,,,7242.44,
1060100,24:08:00,24:08:00,489,10,,,,7983.76,
1060100,24:09:12,24:09:12,490,11,,,,8530.86,0
1060100,24:09:37,24:09:37,491,12,,,,8722.05,0
1060100,24:10:02,24:10:02,492,13,,,,8872.82,0
1060100,24:10:36,24:10:36,493,14,,,,9035.77,0
1060100,24:11:46,24:11:46,881,15,,,,9361.29,0
1060100,24:12:58,24:12:58,882,16,,,,9726.18,0
1060100,24:13:30,24:13:30,883,17,,,,9895.78,0
1060100,24:14:08,24:14:08,884,18,,,,10125.86,0
1060100,24:14:44,24:14:44,885,19,,,,10341.47,0
1060100,24:15:44,24:15:44,886,20,,,,10623.85,0
1060100,24:16:26,24:16:26,887,21,,,,10938.41,0
1060100,24:18:00,24:18:00,888,22,,,,11418.57,
1060100,24:18:17,24:18:17,889,23,,,,11539.06,0
1060100,24:18:45,24:18:45,890,24,,,,11775.95,0
1060100,24:19:06,24:19:06,891,25,,,,11943.95,0
1060100,24:19:34,24:19:34,892,26,,,,12251.39,0
1060100,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060100,24:20:07,24:20:07,894,28,,,,12651.07,0
1060100,24:20:26,24:20:26,895,29,,,,12867.41,0
1060100,24:20:54,24:20:54,896,30,,,,13190.45,0
1060100,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060100,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060100,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060100,24:22:38,24:22:38,899,34,,,,14369.1,0
1060100,24:22:54,24:22:54,900,35,,,,14561.92,0
1060100,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060100,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060100,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060100,24:25:00,24:25:00,8032,39,,1,,16026.23,
1060130,23:58:00,23:58:00,9953,1,,,1,0,
1060130,23:59:28,23:59:28,725,2,,,,952.17,0
1060130,24:00:15,24:00:15,102,3,,,,1572.99,0
1060130,24:01:00,24:01:00,103,4,,,,2131.61,0
1060130,24:01:35,24:01:35,104,5,,,,2622.1,0
1060130,24:03:00,24:03:00,9490,6,,,,3659.49,
1060130,24:03:58,24:03:58,9492,7,,,,4392.18,0
1060130,24:05:53,24:05:53,107,8,,,,6070.54,0
1060130,24:07:00,24:07:00,9498,9,,,,7242.44,
1060130,24:08:00,24:08:00,489,10,,,,7983.76,
1060130,24:09:12,24:09:12,490,11,,,,8530.86,0
1060130,24:09:37,24:09:37,491,12,,,,8722.05,0
1060130,24:10:02,24:10:02,492,13,,,,8872.82,0
1060130,24:10:36,24:10:36,493,14,,,,9035.77,0
1060130,24:11:46,24:11:46,881,15,,,,9361.29,0
1060130,24:12:58,24:12:58,882,16,,,,9726.18,0
1060130,24:13:30,24:13:30,883,17,,,,9895.78,0
1060130,24:14:08,24:14:08,884,18,,,,10125.86,0
1060130,24:14:44,24:14:44,885,19,,,,10341.47,0
1060130,24:15:44,24:15:44,886,20,,,,10623.85,0
1060130,24:16:26,24:16:26,887,21,,,,10938.41,0
1060130,24:18:00,24:18:00,888,22,,,,11418.57,
1060130,24:18:17,24:18:17,889,23,,,,11539.06,0
1060130,24:18:45,24:18:45,890,24,,,,11775.95,0
1060130,24:19:06,24:19:06,891,25,,,,11943.95,0
1060130,24:19:34,24:19:34,892,26,,,,12251.39,0
1060130,24:19:50,24:19:50,8225,27,,,,12431.89,0
1060130,24:20:07,24:20:07,894,28,,,,12651.07,0
1060130,24:20:26,24:20:26,895,29,,,,12867.41,0
1060130,24:20:54,24:20:54,896,30,,,,13190.45,0
1060130,24:21:28,24:21:28,4700,31,,,,13575.29,0
1060130,24:21:49,24:21:49,4701,32,,,,13784.09,0
1060130,24:22:04,24:22:04,4702,33,,,,13941.02,0
1060130,24:22:38,24:22:38,899,34,,,,14369.1,0
1060130,24:22:54,24:22:54,900,35,,,,14561.92,0
1060130,24:23:13,24:23:13,4703,36,,,,14783.43,0
1060130,24:23:32,24:23:32,4704,37,,,,14985.71,0
1060130,24:24:05,24:24:05,4705,38,,,,15303.72,0
1060130,24:25:00,24:25:00,8032,39,,1,,16026.23,
10793070,18:04:00,18:04:00,9953,1,,,1,0,
10793070,18:05:28,18:05:28,725,2,,,,952.17,0
10793070,18:06:15,18:06:15,102,3,,,,1572.99,0
10793070,18:07:00,18:07:00,103,4,,,,2131.61,0
10793070,18:07:35,18:07:35,104,5,,,,2622.1,0
10793070,18:09:00,18:09:00,9490,6,,,,3659.49,
10793070,18:10:13,18:10:13,9492,7,,,,4392.18,0
10793070,18:12:37,18:12:37,107,8,,,,6070.54,0
10793070,18:14:00,18:14:00,9498,9,,,,7242.44,
10793070,18:15:00,18:15:00,489,10,,,,7983.76,
10793070,18:15:57,18:15:57,490,11,,,,8530.86,0
10793070,18:16:18,18:16:18,491,12,,,,8722.05,0
10793070,18:16:38,18:16:38,492,13,,,,8872.82,0
10793070,18:17:05,18:17:05,493,14,,,,9035.77,0
10793070,18:18:01,18:18:01,881,15,,,,9361.29,0
10793070,18:18:59,18:18:59,882,16,,,,9726.18,0
10793070,18:19:24,18:19:24,883,17,,,,9895.78,0
10793070,18:19:55,18:19:55,884,18,,,,10125.86,0
10793070,18:20:23,18:20:23,885,19,,,,10341.47,0
10793070,18:21:11,18:21:11,886,20,,,,10623.85,0
10793070,18:21:45,18:21:45,887,21,,,,10938.41,0
10793070,18:23:00,18:23:00,888,22,,,,11418.57,
10793070,18:23:32,18:23:32,889,23,,,,11539.06,0
10793070,18:24:25,18:24:25,890,24,,,,11775.95,0
10793070,18:25:03,18:25:03,891,25,,,,11943.95,0
10793070,18:25:56,18:25:56,892,26,,,,12251.39,0
10793070,18:26:24,18:26:24,8225,27,,,,12431.89,0
10793070,18:26:56,18:26:56,894,28,,,,12651.07,0
10793070,18:27:32,18:27:32,895,29,,,,12867.41,0
10793070,18:28:23,18:28:23,896,30,,,,13190.45,0
10793070,18:29:28,18:29:28,4700,31,,,,13575.29,0
10793070,18:30:05,18:30:05,4701,32,,,,13784.09,0
10793070,18:30:34,18:30:34,4702,33,,,,13941.02,0
10793070,18:31:36,18:31:36,899,34,,,,14369.1,0
10793070,18:32:07,18:32:07,900,35,,,,14561.92,0
10793070,18:32:43,18:32:43,4703,36,,,,14783.43,0
10793070,18:33:17,18:33:17,4704,37,,,,14985.71,0
10793070,18:34:19,18:34:19,4705,38,,,,15303.72,0
10793070,18:36:00,18:36:00,8032,39,,1,,16026.23,
10793110,18:04:00,18:04:00,9953,1,,,1,0,
10793110,18:05:28,18:05:28,725,2,,,,952.17,0
10793110,18:06:15,18:06:15,102,3,,,,1572.99,0
10793110,18:07:00,18:07:00,103,4,,,,2131.61,0
10793110,18:07:35,18:07:35,104,5,,,,2622.1,0
10793110,18:09:00,18:09:00,9490,6,,,,3659.49,
10793110,18:10:13,18:10:13,9492,7,,,,4392.18,0
10793110,18:12:37,18:12:37,107,8,,,,6070.54,0
10793110,18:14:00,18:14:00,9498,9,,,,7242.44,
10793110,18:15:00,18:15:00,489,10,,,,7983.76,
10793110,18:15:57,18:15:57,490,11,,,,8530.86,0
10793110,18:16:18,18:16:18,491,12,,,,8722.05,0
10793110,18:16:38,18:16:38,492,13,,,,8872.82,0
10793110,18:17:05,18:17:05,493,14,,,,9035.77,0
10793110,18:18:01,18:18:01,881,15,,,,9361.29,0
10793110,18:18:59,18:18:59,882,16,,,,9726.18,0
10793110,18:19:24,18:19:24,883,17,,,,9895.78,0
10793110,18:19:55,18:19:55,884,18,,,,10125.86,0
10793110,18:20:23,18:20:23,885,19,,,,10341.47,0
10793110,18:21:11,18:21:11,886,20,,,,10623.85,0
10793110,18:21:45,18:21:45,887,21,,,,10938.41,0
10793110,18:23:00,18:23:00,888,22,,,,11418.57,
10793110,18:23:32,18:23:32,889,23,,,,11539.06,0
10793110,18:24:25,18:24:25,890,24,,,,11775.95,0
10793110,18:25:03,18:25:03,891,25,,,,11943.95,0
10793110,18:25:56,18:25:56,892,26,,,,12251.39,0
10793110,18:26:24,18:26:24,8225,27,,,,12431.89,0
10793110,18:26:56,18:26:56,894,28,,,,12651.07,0
10793110,18:27:32,18:27:32,895,29,,,,12867.41,0
10793110,18:28:23,18:28:23,896,30,,,,13190.45,0
10793110,18:29:28,18:29:28,4700,31,,,,13575.29,0
10793110,18:30:05,18:30:05,4701,32,,,,13784.09,0
10793110,18:30:34,18:30:34,4702,33,,,,13941.02,0
10793110,18:31:36,18:31:36,899,34,,,,14369.1,0
10793110,18:32:07,18:32:07,900,35,,,,14561.92,0
10793110,18:32:43,18:32:43,4703,36,,,,14783.43,0
10793110,18:33:17,18:33:17,4704,37,,,,14985.71,0
10793110,18:34:19,18:34:19,4705,38,,,,15303.72,0
10793110,18:36:00,18:36:00,8032,39,,1,,16026.23,
11011070,17:34:00,17:34:00,9953,1,,,1,0,
11011070,17:35:28,17:35:28,725,2,,,,952.17,0
11011070,17:36:15,17:36:15,102,3,,,,1572.99,0
11011070,17:37:00,17:37:00,103,4,,,,2131.61,0
11011070,17:37:35,17:37:35,104,5,,,,2622.1,0
11011070,17:39:00,17:39:00,9490,6,,,,3659.49,
11011070,17:40:13,17:40:13,9492,7,,,,4392.18,0
11011070,17:42:37,17:42:37,107,8,,,,6070.54,0
11011070,17:44:00,17:44:00,9498,9,,,,7242.44,
11011070,17:45:00,17:45:00,489,10,,,,7983.76,
11011070,17:45:57,17:45:57,490,11,,,,8530.86,0
11011070,17:46:18,17:46:18,491,12,,,,8722.05,0
11011070,17:46:38,17:46:38,492,13,,,,8872.82,0
11011070,17:47:05,17:47:05,493,14,,,,9035.77,0
11011070,17:48:01,17:48:01,881,15,,,,9361.29,0
11011070,17:48:59,17:48:59,882,16,,,,9726.18,0
11011070,17:49:24,17:49:24,883,17,,,,9895.78,0
11011070,17:49:55,17:49:55,884,18,,,,10125.86,0
11011070,17:50:23,17:50:23,885,19,,,,10341.47,0
11011070,17:51:11,17:51:11,886,20,,,,10623.85,0
11011070,17:51:45,17:51:45,887,21,,,,10938.41,0
11011070,17:53:00,17:53:00,888,22,,,,11418.57,
11011070,17:53:32,17:53:32,889,23,,,,11539.06,0
11011070,17:54:25,17:54:25,890,24,,,,11775.95,0
11011070,17:55:03,17:55:03,891,25,,,,11943.95,0
11011070,17:55:56,17:55:56,892,26,,,,12251.39,0
11011070,17:56:24,17:56:24,8225,27,,,,12431.89,0
11011070,17:56:56,17:56:56,894,28,,,,12651.07,0
11011070,17:57:32,17:57:32,895,29,,,,12867.41,0
11011070,17:58:23,17:58:23,896,30,,,,13190.45,0
11011070,17:59:28,17:59:28,4700,31,,,,13575.29,0
11011070,18:00:05,18:00:05,4701,32,,,,13784.09,0
11011070,18:00:34,18:00:34,4702,33,,,,13941.02,0
11011070,18:01:36,18:01:36,899,34,,,,14369.1,0
11011070,18:02:07,18:02:07,900,35,,,,14561.92,0
11011070,18:02:43,18:02:43,4703,36,,,,14783.43,0
11011070,18:03:17,18:03:17,4704,37,,,,14985.71,0
11011070,18:04:19,18:04:19,4705,38,,,,15303.72,0
11011070,18:06:00,18:06:00,8032,39,,1,,16026.23,
11011110,17:34:00,17:34:00,9953,1,,,1,0,
11011110,17:35:28,17:35:28,725,2,,,,952.17,0
11011110,17:36:15,17:36:15,102,3,,,,1572.99,0
11011110,17:37:00,17:37:00,103,4,,,,2131.61,0
11011110,17:37:35,17:37:35,104,5,,,,2622.1,0
11011110,17:39:00,17:39:00,9490,6,,,,3659.49,
11011110,17:40:13,17:40:13,9492,7,,,,4392.18,0
11011110,17:42:37,17:42:37,107,8,,,,6070.54,0
11011110,17:44:00,17:44:00,9498,9,,,,7242.44,
11011110,17:45:00,17:45:00,489,10,,,,7983.76,
11011110,17:45:57,17:45:57,490,11,,,,8530.86,0
11011110,17:46:18,17:46:18,491,12,,,,8722.05,0
11011110,17:46:38,17:46:38,492,13,,,,8872.82,0
11011110,17:47:05,17:47:05,493,14,,,,9035.77,0
11011110,17:48:01,17:48:01,881,15,,,,9361.29,0
11011110,17:48:59,17:48:59,882,16,,,,9726.18,0
11011110,17:49:24,17:49:24,883,17,,,,9895.78,0
11011110,17:49:55,17:49:55,884,18,,,,10125.86,0
11011110,17:50:23,17:50:23,885,19,,,,10341.47,0
11011110,17:51:11,17:51:11,886,20,,,,10623.85,0
11011110,17:51:45,17:51:45,887,21,,,,10938.41,0
11011110,17:53:00,17:53:00,888,22,,,,11418.57,
11011110,17:53:32,17:53:32,889,23,,,,11539.06,0
11011110,17:54:25,17:54:25,890,24,,,,11775.95,0
11011110,17:55:03,17:55:03,891,25,,,,11943.95,0
11011110,17:55:56,17:55:56,892,26,,,,12251.39,0
11011110,17:56:24,17:56:24,8225,27,,,,12431.89,0
11011110,17:56:56,17:56:56,894,28,,,,12651.07,0
11011110,17:57:32,17:57:32,895,29,,,,12867.41,0
11011110,17:58:23,17:58:23,896,30,,,,13190.45,0
11011110,17:59:28,17:59:28,4700,31,,,,13575.29,0
11011110,18:00:05,18:00:05,4701,32,,,,13784.09,0
11011110,18:00:34,18:00:34,4702,33,,,,13941.02,0
11011110,18:01:36,18:01:36,899,34,,,,14369.1,0
11011110,18:02:07,18:02:07,900,35,,,,14561.92,0
11011110,18:02:43,18:02:43,4703,36,,,,14783.43,0
11011110,18:03:17,18:03:17,4704,37,,,,14985.71,0
11011110,18:04:19,18:04:19,4705,38,,,,15303.72,0
11011110,18:06:00,18:06:00,8032,39,,1,,16026.23,
11208010,15:40:00,15:40:00,9953,1,,,1,0,
11208010,15:41:28,15:41:28,725,2,,,,952.17,0
11208010,15:42:15,15:42:15,102,3,,,,1572.99,0
11208010,15:43:00,15:43:00,103,4,,,,2131.61,0
11208010,15:43:35,15:43:35,104,5,,,,2622.1,0
11208010,15:45:00,15:45:00,9490,6,,,,3659.49,
11208010,15:46:13,15:46:13,9492,7,,,,4392.18,0
11208010,15:48:37,15:48:37,107,8,,,,6070.54,0
11208010,15:50:00,15:50:00,9498,9,,,,7242.44,
11208010,15:51:00,15:51:00,489,10,,,,7983.76,
11208010,15:51:57,15:51:57,490,11,,,,8530.86,0
11208010,15:52:18,15:52:18,491,12,,,,8722.05,0
11208010,15:52:38,15:52:38,492,13,,,,8872.82,0
11208010,15:53:05,15:53:05,493,14,,,,9035.77,0
11208010,15:54:01,15:54:01,881,15,,,,9361.29,0
11208010,15:54:59,15:54:59,882,16,,,,9726.18,0
11208010,15:55:24,15:55:24,883,17,,,,9895.78,0
11208010,15:55:55,15:55:55,884,18,,,,10125.86,0
11208010,15:56:23,15:56:23,885,19,,,,10341.47,0
11208010,15:57:11,15:57:11,886,20,,,,10623.85,0
11208010,15:57:45,15:57:45,887,21,,,,10938.41,0
11208010,15:59:00,15:59:00,888,22,,,,11418.57,
11208010,15:59:29,15:59:29,889,23,,,,11539.06,0
11208010,16:00:18,16:00:18,890,24,,,,11775.95,0
11208010,16:00:53,16:00:53,891,25,,,,11943.95,0
11208010,16:01:42,16:01:42,892,26,,,,12251.39,0
11208010,16:02:08,16:02:08,8225,27,,,,12431.89,0
11208010,16:02:38,16:02:38,894,28,,,,12651.07,0
11208010,16:03:11,16:03:11,895,29,,,,12867.41,0
11208010,16:03:58,16:03:58,896,30,,,,13190.45,0
11208010,16:04:58,16:04:58,4700,31,,,,13575.29,0
11208010,16:05:33,16:05:33,4701,32,,,,13784.09,0
11208010,16:05:59,16:05:59,4702,33,,,,13941.02,0
11208010,16:06:57,16:06:57,899,34,,,,14369.1,0
11208010,16:07:25,16:07:25,900,35,,,,14561.92,0
11208010,16:07:58,16:07:58,4703,36,,,,14783.43,0
11208010,16:08:29,16:08:29,4704,37,,,,14985.71,0
11208010,16:09:27,16:09:27,4705,38,,,,15303.72,0
11208010,16:11:00,16:11:00,8032,39,,1,,16026.23,
11208120,15:40:00,15:40:00,9953,1,,,1,0,
11208120,15:41:28,15:41:28,725,2,,,,952.17,0
11208120,15:42:15,15:42:15,102,3,,,,1572.99,0
11208120,15:43:00,15:43:00,103,4,,,,2131.61,0
11208120,15:43:35,15:43:35,104,5,,,,2622.1,0
11208120,15:45:00,15:45:00,9490,6,,,,3659.49,
11208120,15:46:13,15:46:13,9492,7,,,,4392.18,0
11208120,15:48:37,15:48:37,107,8,,,,6070.54,0
11208120,15:50:00,15:50:00,9498,9,,,,7242.44,
11208120,15:51:00,15:51:00,489,10,,,,7983.76,
11208120,15:51:57,15:51:57,490,11,,,,8530.86,0
11208120,15:52:18,15:52:18,491,12,,,,8722.05,0
11208120,15:52:38,15:52:38,492,13,,,,8872.82,0
11208120,15:53:05,15:53:05,493,14,,,,9035.77,0
11208120,15:54:01,15:54:01,881,15,,,,9361.29,0
11208120,15:54:59,15:54:59,882,16,,,,9726.18,0
11208120,15:55:24,15:55:24,883,17,,,,9895.78,0
11208120,15:55:55,15:55:55,884,18,,,,10125.86,0
11208120,15:56:23,15:56:23,885,19,,,,10341.47,0
11208120,15:57:11,15:57:11,886,20,,,,10623.85,0
11208120,15:57:45,15:57:45,887,21,,,,10938.41,0
11208120,15:59:00,15:59:00,888,22,,,,11418.57,
11208120,15:59:29,15:59:29,889,23,,,,11539.06,0
11208120,16:00:18,16:00:18,890,24,,,,11775.95,0
11208120,16:00:53,16:00:53,891,25,,,,11943.95,0
11208120,16:01:42,16:01:42,892,26,,,,12251.39,0
11208120,16:02:08,16:02:08,8225,27,,,,12431.89,0
11208120,16:02:38,16:02:38,894,28,,,,12651.07,0
11208120,16:03:11,16:03:11,895,29,,,,12867.41,0
11208120,16:03:58,16:03:58,896,30,,,,13190.45,0
11208120,16:04:58,16:04:58,4700,31,,,,13575.29,0
11208120,16:05:33,16:05:33,4701,32,,,,13784.09,0
11208120,16:05:59,16:05:59,4702,33,,,,13941.02,0
11208120,16:06:57,16:06:57,899,34,,,,14369.1,0
11208120,16:07:25,16:07:25,900,35,,,,14561.92,0
11208120,16:07:58,16:07:58,4703,36,,,,14783.43,0
11208120,16:08:29,16:08:29,4704,37,,,,14985.71,0
11208120,16:09:27,16:09:27,4705,38,,,,15303.72,0
11208120,16:11:00,16:11:00,8032,39,,1,,16026.23,
11208140,15:40:00,15:40:00,9953,1,,,1,0,
11208140,15:41:28,15:41:28,725,2,,,,952.17,0
11208140,15:42:15,15:42:15,102,3,,,,1572.99,0
11208140,15:43:00,15:43:00,103,4,,,,2131.61,0
11208140,15:43:35,15:43:35,104,5,,,,2622.1,0
11208140,15:45:00,15:45:00,9490,6,,,,3659.49,
11208140,15:46:13,15:46:13,9492,7,,,,4392.18,0
11208140,15:48:37,15:48:37,107,8,,,,6070.54,0
11208140,15:50:00,15:50:00,9498,9,,,,7242.44,
11208140,15:51:00,15:51:00,489,10,,,,7983.76,
11208140,15:51:57,15:51:57,490,11,,,,8530.86,0
11208140,15:52:18,15:52:18,491,12,,,,8722.05,0
11208140,15:52:38,15:52:38,492,13,,,,8872.82,0
11208140,15:53:05,15:53:05,493,14,,,,9035.77,0
11208140,15:54:01,15:54:01,881,15,,,,9361.29,0
11208140,15:54:59,15:54:59,882,16,,,,9726.18,0
11208140,15:55:24,15:55:24,883,17,,,,9895.78,0
11208140,15:55:55,15:55:55,884,18,,,,10125.86,0
11208140,15:56:23,15:56:23,885,19,,,,10341.47,0
11208140,15:57:11,15:57:11,886,20,,,,10623.85,0
11208140,15:57:45,15:57:45,887,21,,,,10938.41,0
11208140,15:59:00,15:59:00,888,22,,,,11418.57,
11208140,15:59:29,15:59:29,889,23,,,,11539.06,0
11208140,16:00:18,16:00:18,890,24,,,,11775.95,0
11208140,16:00:53,16:00:53,891,25,,,,11943.95,0
11208140,16:01:42,16:01:42,892,26,,,,12251.39,0
11208140,16:02:08,16:02:08,8225,27,,,,12431.89,0
11208140,16:02:38,16:02:38,894,28,,,,12651.07,0
11208140,16:03:11,16:03:11,895,29,,,,12867.41,0
11208140,16:03:58,16:03:58,896,30,,,,13190.45,0
11208140,16:04:58,16:04:58,4700,31,,,,13575.29,0
11208140,16:05:33,16:05:33,4701,32,,,,13784.09,0
11208140,16:05:59,16:05:59,4702,33,,,,13941.02,0
11208140,16:06:57,16:06:57,899,34,,,,14369.1,0
11208140,16:07:25,16:07:25,900,35,,,,14561.92,0
11208140,16:07:58,16:07:58,4703,36,,,,14783.43,0
11208140,16:08:29,16:08:29,4704,37,,,,14985.71,0
11208140,16:09:27,16:09:27,4705,38,,,,15303.72,0
11208140,16:11:00,16:11:00,8032,39,,1,,16026.23,
11311020,16:01:00,16:01:00,9953,1,,,1,0,
11311020,16:02:28,16:02:28,725,2,,,,952.17,0
11311020,16:03:15,16:03:15,102,3,,,,1572.99,0
11311020,16:04:00,16:04:00,103,4,,,,2131.61,0
11311020,16:04:35,16:04:35,104,5,,,,2622.1,0
11311020,16:06:00,16:06:00,9490,6,,,,3659.49,
11311020,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311020,16:10:20,16:10:20,107,8,,,,6070.54,0
11311020,16:12:00,16:12:00,9498,9,,,,7242.44,
11311020,16:14:00,16:14:00,489,10,,,,7983.76,
11311020,16:15:40,16:15:40,490,11,,,,8530.86,0
11311020,16:16:16,16:16:16,491,12,,,,8722.05,0
11311020,16:16:52,16:16:52,492,13,,,,8872.82,0
11311020,16:17:39,16:17:39,493,14,,,,9035.77,0
11311020,16:19:17,16:19:17,881,15,,,,9361.29,0
11311020,16:20:58,16:20:58,882,16,,,,9726.18,0
11311020,16:21:43,16:21:43,883,17,,,,9895.78,0
11311020,16:22:36,16:22:36,884,18,,,,10125.86,0
11311020,16:23:26,16:23:26,885,19,,,,10341.47,0
11311020,16:24:50,16:24:50,886,20,,,,10623.85,0
11311020,16:25:49,16:25:49,887,21,,,,10938.41,0
11311020,16:28:00,16:28:00,888,22,,,,11418.57,
11311020,16:28:32,16:28:32,889,23,,,,11539.06,0
11311020,16:29:25,16:29:25,890,24,,,,11775.95,0
11311020,16:30:03,16:30:03,891,25,,,,11943.95,0
11311020,16:30:56,16:30:56,892,26,,,,12251.39,0
11311020,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311020,16:31:56,16:31:56,894,28,,,,12651.07,0
11311020,16:32:32,16:32:32,895,29,,,,12867.41,0
11311020,16:33:23,16:33:23,896,30,,,,13190.45,0
11311020,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311020,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311020,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311020,16:36:36,16:36:36,899,34,,,,14369.1,0
11311020,16:37:07,16:37:07,900,35,,,,14561.92,0
11311020,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311020,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311020,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311020,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311030,16:01:00,16:01:00,9953,1,,,1,0,
11311030,16:02:28,16:02:28,725,2,,,,952.17,0
11311030,16:03:15,16:03:15,102,3,,,,1572.99,0
11311030,16:04:00,16:04:00,103,4,,,,2131.61,0
11311030,16:04:35,16:04:35,104,5,,,,2622.1,0
11311030,16:06:00,16:06:00,9490,6,,,,3659.49,
11311030,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311030,16:10:20,16:10:20,107,8,,,,6070.54,0
11311030,16:12:00,16:12:00,9498,9,,,,7242.44,
11311030,16:14:00,16:14:00,489,10,,,,7983.76,
11311030,16:15:40,16:15:40,490,11,,,,8530.86,0
11311030,16:16:16,16:16:16,491,12,,,,8722.05,0
11311030,16:16:52,16:16:52,492,13,,,,8872.82,0
11311030,16:17:39,16:17:39,493,14,,,,9035.77,0
11311030,16:19:17,16:19:17,881,15,,,,9361.29,0
11311030,16:20:58,16:20:58,882,16,,,,9726.18,0
11311030,16:21:43,16:21:43,883,17,,,,9895.78,0
11311030,16:22:36,16:22:36,884,18,,,,10125.86,0
11311030,16:23:26,16:23:26,885,19,,,,10341.47,0
11311030,16:24:50,16:24:50,886,20,,,,10623.85,0
11311030,16:25:49,16:25:49,887,21,,,,10938.41,0
11311030,16:28:00,16:28:00,888,22,,,,11418.57,
11311030,16:28:32,16:28:32,889,23,,,,11539.06,0
11311030,16:29:25,16:29:25,890,24,,,,11775.95,0
11311030,16:30:03,16:30:03,891,25,,,,11943.95,0
11311030,16:30:56,16:30:56,892,26,,,,12251.39,0
11311030,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311030,16:31:56,16:31:56,894,28,,,,12651.07,0
11311030,16:32:32,16:32:32,895,29,,,,12867.41,0
11311030,16:33:23,16:33:23,896,30,,,,13190.45,0
11311030,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311030,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311030,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311030,16:36:36,16:36:36,899,34,,,,14369.1,0
11311030,16:37:07,16:37:07,900,35,,,,14561.92,0
11311030,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311030,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311030,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311030,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311040,16:01:00,16:01:00,9953,1,,,1,0,
11311040,16:02:28,16:02:28,725,2,,,,952.17,0
11311040,16:03:15,16:03:15,102,3,,,,1572.99,0
11311040,16:04:00,16:04:00,103,4,,,,2131.61,0
11311040,16:04:35,16:04:35,104,5,,,,2622.1,0
11311040,16:06:00,16:06:00,9490,6,,,,3659.49,
11311040,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311040,16:10:20,16:10:20,107,8,,,,6070.54,0
11311040,16:12:00,16:12:00,9498,9,,,,7242.44,
11311040,16:14:00,16:14:00,489,10,,,,7983.76,
11311040,16:15:40,16:15:40,490,11,,,,8530.86,0
11311040,16:16:16,16:16:16,491,12,,,,8722.05,0
11311040,16:16:52,16:16:52,492,13,,,,8872.82,0
11311040,16:17:39,16:17:39,493,14,,,,9035.77,0
11311040,16:19:17,16:19:17,881,15,,,,9361.29,0
11311040,16:20:58,16:20:58,882,16,,,,9726.18,0
11311040,16:21:43,16:21:43,883,17,,,,9895.78,0
11311040,16:22:36,16:22:36,884,18,,,,10125.86,0
11311040,16:23:26,16:23:26,885,19,,,,10341.47,0
11311040,16:24:50,16:24:50,886,20,,,,10623.85,0
11311040,16:25:49,16:25:49,887,21,,,,10938.41,0
11311040,16:28:00,16:28:00,888,22,,,,11418.57,
11311040,16:28:32,16:28:32,889,23,,,,11539.06,0
11311040,16:29:25,16:29:25,890,24,,,,11775.95,0
11311040,16:30:03,16:30:03,891,25,,,,11943.95,0
11311040,16:30:56,16:30:56,892,26,,,,12251.39,0
11311040,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311040,16:31:56,16:31:56,894,28,,,,12651.07,0
11311040,16:32:32,16:32:32,895,29,,,,12867.41,0
11311040,16:33:23,16:33:23,896,30,,,,13190.45,0
11311040,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311040,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311040,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311040,16:36:36,16:36:36,899,34,,,,14369.1,0
11311040,16:37:07,16:37:07,900,35,,,,14561.92,0
11311040,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311040,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311040,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311040,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311050,16:01:00,16:01:00,9953,1,,,1,0,
11311050,16:02:28,16:02:28,725,2,,,,952.17,0
11311050,16:03:15,16:03:15,102,3,,,,1572.99,0
11311050,16:04:00,16:04:00,103,4,,,,2131.61,0
11311050,16:04:35,16:04:35,104,5,,,,2622.1,0
11311050,16:06:00,16:06:00,9490,6,,,,3659.49,
11311050,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311050,16:10:20,16:10:20,107,8,,,,6070.54,0
11311050,16:12:00,16:12:00,9498,9,,,,7242.44,
11311050,16:14:00,16:14:00,489,10,,,,7983.76,
11311050,16:15:40,16:15:40,490,11,,,,8530.86,0
11311050,16:16:16,16:16:16,491,12,,,,8722.05,0
11311050,16:16:52,16:16:52,492,13,,,,8872.82,0
11311050,16:17:39,16:17:39,493,14,,,,9035.77,0
11311050,16:19:17,16:19:17,881,15,,,,9361.29,0
11311050,16:20:58,16:20:58,882,16,,,,9726.18,0
11311050,16:21:43,16:21:43,883,17,,,,9895.78,0
11311050,16:22:36,16:22:36,884,18,,,,10125.86,0
11311050,16:23:26,16:23:26,885,19,,,,10341.47,0
11311050,16:24:50,16:24:50,886,20,,,,10623.85,0
11311050,16:25:49,16:25:49,887,21,,,,10938.41,0
11311050,16:28:00,16:28:00,888,22,,,,11418.57,
11311050,16:28:32,16:28:32,889,23,,,,11539.06,0
11311050,16:29:25,16:29:25,890,24,,,,11775.95,0
11311050,16:30:03,16:30:03,891,25,,,,11943.95,0
11311050,16:30:56,16:30:56,892,26,,,,12251.39,0
11311050,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311050,16:31:56,16:31:56,894,28,,,,12651.07,0
11311050,16:32:32,16:32:32,895,29,,,,12867.41,0
11311050,16:33:23,16:33:23,896,30,,,,13190.45,0
11311050,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311050,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311050,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311050,16:36:36,16:36:36,899,34,,,,14369.1,0
11311050,16:37:07,16:37:07,900,35,,,,14561.92,0
11311050,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311050,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311050,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311050,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311060,16:01:00,16:01:00,9953,1,,,1,0,
11311060,16:02:28,16:02:28,725,2,,,,952.17,0
11311060,16:03:15,16:03:15,102,3,,,,1572.99,0
11311060,16:04:00,16:04:00,103,4,,,,2131.61,0
11311060,16:04:35,16:04:35,104,5,,,,2622.1,0
11311060,16:06:00,16:06:00,9490,6,,,,3659.49,
11311060,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311060,16:10:20,16:10:20,107,8,,,,6070.54,0
11311060,16:12:00,16:12:00,9498,9,,,,7242.44,
11311060,16:14:00,16:14:00,489,10,,,,7983.76,
11311060,16:15:40,16:15:40,490,11,,,,8530.86,0
11311060,16:16:16,16:16:16,491,12,,,,8722.05,0
11311060,16:16:52,16:16:52,492,13,,,,8872.82,0
11311060,16:17:39,16:17:39,493,14,,,,9035.77,0
11311060,16:19:17,16:19:17,881,15,,,,9361.29,0
11311060,16:20:58,16:20:58,882,16,,,,9726.18,0
11311060,16:21:43,16:21:43,883,17,,,,9895.78,0
11311060,16:22:36,16:22:36,884,18,,,,10125.86,0
11311060,16:23:26,16:23:26,885,19,,,,10341.47,0
11311060,16:24:50,16:24:50,886,20,,,,10623.85,0
11311060,16:25:49,16:25:49,887,21,,,,10938.41,0
11311060,16:28:00,16:28:00,888,22,,,,11418.57,
11311060,16:28:32,16:28:32,889,23,,,,11539.06,0
11311060,16:29:25,16:29:25,890,24,,,,11775.95,0
11311060,16:30:03,16:30:03,891,25,,,,11943.95,0
11311060,16:30:56,16:30:56,892,26,,,,12251.39,0
11311060,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311060,16:31:56,16:31:56,894,28,,,,12651.07,0
11311060,16:32:32,16:32:32,895,29,,,,12867.41,0
11311060,16:33:23,16:33:23,896,30,,,,13190.45,0
11311060,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311060,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311060,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311060,16:36:36,16:36:36,899,34,,,,14369.1,0
11311060,16:37:07,16:37:07,900,35,,,,14561.92,0
11311060,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311060,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311060,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311060,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311080,16:01:00,16:01:00,9953,1,,,1,0,
11311080,16:02:28,16:02:28,725,2,,,,952.17,0
11311080,16:03:15,16:03:15,102,3,,,,1572.99,0
11311080,16:04:00,16:04:00,103,4,,,,2131.61,0
11311080,16:04:35,16:04:35,104,5,,,,2622.1,0
11311080,16:06:00,16:06:00,9490,6,,,,3659.49,
11311080,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311080,16:10:20,16:10:20,107,8,,,,6070.54,0
11311080,16:12:00,16:12:00,9498,9,,,,7242.44,
11311080,16:14:00,16:14:00,489,10,,,,7983.76,
11311080,16:15:40,16:15:40,490,11,,,,8530.86,0
11311080,16:16:16,16:16:16,491,12,,,,8722.05,0
11311080,16:16:52,16:16:52,492,13,,,,8872.82,0
11311080,16:17:39,16:17:39,493,14,,,,9035.77,0
11311080,16:19:17,16:19:17,881,15,,,,9361.29,0
11311080,16:20:58,16:20:58,882,16,,,,9726.18,0
11311080,16:21:43,16:21:43,883,17,,,,9895.78,0
11311080,16:22:36,16:22:36,884,18,,,,10125.86,0
11311080,16:23:26,16:23:26,885,19,,,,10341.47,0
11311080,16:24:50,16:24:50,886,20,,,,10623.85,0
11311080,16:25:49,16:25:49,887,21,,,,10938.41,0
11311080,16:28:00,16:28:00,888,22,,,,11418.57,
11311080,16:28:32,16:28:32,889,23,,,,11539.06,0
11311080,16:29:25,16:29:25,890,24,,,,11775.95,0
11311080,16:30:03,16:30:03,891,25,,,,11943.95,0
11311080,16:30:56,16:30:56,892,26,,,,12251.39,0
11311080,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311080,16:31:56,16:31:56,894,28,,,,12651.07,0
11311080,16:32:32,16:32:32,895,29,,,,12867.41,0
11311080,16:33:23,16:33:23,896,30,,,,13190.45,0
11311080,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311080,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311080,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311080,16:36:36,16:36:36,899,34,,,,14369.1,0
11311080,16:37:07,16:37:07,900,35,,,,14561.92,0
11311080,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311080,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311080,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311080,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311090,16:01:00,16:01:00,9953,1,,,1,0,
11311090,16:02:28,16:02:28,725,2,,,,952.17,0
11311090,16:03:15,16:03:15,102,3,,,,1572.99,0
11311090,16:04:00,16:04:00,103,4,,,,2131.61,0
11311090,16:04:35,16:04:35,104,5,,,,2622.1,0
11311090,16:06:00,16:06:00,9490,6,,,,3659.49,
11311090,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311090,16:10:20,16:10:20,107,8,,,,6070.54,0
11311090,16:12:00,16:12:00,9498,9,,,,7242.44,
11311090,16:14:00,16:14:00,489,10,,,,7983.76,
11311090,16:15:40,16:15:40,490,11,,,,8530.86,0
11311090,16:16:16,16:16:16,491,12,,,,8722.05,0
11311090,16:16:52,16:16:52,492,13,,,,8872.82,0
11311090,16:17:39,16:17:39,493,14,,,,9035.77,0
11311090,16:19:17,16:19:17,881,15,,,,9361.29,0
11311090,16:20:58,16:20:58,882,16,,,,9726.18,0
11311090,16:21:43,16:21:43,883,17,,,,9895.78,0
11311090,16:22:36,16:22:36,884,18,,,,10125.86,0
11311090,16:23:26,16:23:26,885,19,,,,10341.47,0
11311090,16:24:50,16:24:50,886,20,,,,10623.85,0
11311090,16:25:49,16:25:49,887,21,,,,10938.41,0
11311090,16:28:00,16:28:00,888,22,,,,11418.57,
11311090,16:28:32,16:28:32,889,23,,,,11539.06,0
11311090,16:29:25,16:29:25,890,24,,,,11775.95,0
11311090,16:30:03,16:30:03,891,25,,,,11943.95,0
11311090,16:30:56,16:30:56,892,26,,,,12251.39,0
11311090,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311090,16:31:56,16:31:56,894,28,,,,12651.07,0
11311090,16:32:32,16:32:32,895,29,,,,12867.41,0
11311090,16:33:23,16:33:23,896,30,,,,13190.45,0
11311090,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311090,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311090,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311090,16:36:36,16:36:36,899,34,,,,14369.1,0
11311090,16:37:07,16:37:07,900,35,,,,14561.92,0
11311090,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311090,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311090,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311090,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311100,16:01:00,16:01:00,9953,1,,,1,0,
11311100,16:02:28,16:02:28,725,2,,,,952.17,0
11311100,16:03:15,16:03:15,102,3,,,,1572.99,0
11311100,16:04:00,16:04:00,103,4,,,,2131.61,0
11311100,16:04:35,16:04:35,104,5,,,,2622.1,0
11311100,16:06:00,16:06:00,9490,6,,,,3659.49,
11311100,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311100,16:10:20,16:10:20,107,8,,,,6070.54,0
11311100,16:12:00,16:12:00,9498,9,,,,7242.44,
11311100,16:14:00,16:14:00,489,10,,,,7983.76,
11311100,16:15:40,16:15:40,490,11,,,,8530.86,0
11311100,16:16:16,16:16:16,491,12,,,,8722.05,0
11311100,16:16:52,16:16:52,492,13,,,,8872.82,0
11311100,16:17:39,16:17:39,493,14,,,,9035.77,0
11311100,16:19:17,16:19:17,881,15,,,,9361.29,0
11311100,16:20:58,16:20:58,882,16,,,,9726.18,0
11311100,16:21:43,16:21:43,883,17,,,,9895.78,0
11311100,16:22:36,16:22:36,884,18,,,,10125.86,0
11311100,16:23:26,16:23:26,885,19,,,,10341.47,0
11311100,16:24:50,16:24:50,886,20,,,,10623.85,0
11311100,16:25:49,16:25:49,887,21,,,,10938.41,0
11311100,16:28:00,16:28:00,888,22,,,,11418.57,
11311100,16:28:32,16:28:32,889,23,,,,11539.06,0
11311100,16:29:25,16:29:25,890,24,,,,11775.95,0
11311100,16:30:03,16:30:03,891,25,,,,11943.95,0
11311100,16:30:56,16:30:56,892,26,,,,12251.39,0
11311100,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311100,16:31:56,16:31:56,894,28,,,,12651.07,0
11311100,16:32:32,16:32:32,895,29,,,,12867.41,0
11311100,16:33:23,16:33:23,896,30,,,,13190.45,0
11311100,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311100,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311100,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311100,16:36:36,16:36:36,899,34,,,,14369.1,0
11311100,16:37:07,16:37:07,900,35,,,,14561.92,0
11311100,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311100,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311100,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311100,16:41:00,16:41:00,8032,39,,1,,16026.23,
11311130,16:01:00,16:01:00,9953,1,,,1,0,
11311130,16:02:28,16:02:28,725,2,,,,952.17,0
11311130,16:03:15,16:03:15,102,3,,,,1572.99,0
11311130,16:04:00,16:04:00,103,4,,,,2131.61,0
11311130,16:04:35,16:04:35,104,5,,,,2622.1,0
11311130,16:06:00,16:06:00,9490,6,,,,3659.49,
11311130,16:07:27,16:07:27,9492,7,,,,4392.18,0
11311130,16:10:20,16:10:20,107,8,,,,6070.54,0
11311130,16:12:00,16:12:00,9498,9,,,,7242.44,
11311130,16:14:00,16:14:00,489,10,,,,7983.76,
11311130,16:15:40,16:15:40,490,11,,,,8530.86,0
11311130,16:16:16,16:16:16,491,12,,,,8722.05,0
11311130,16:16:52,16:16:52,492,13,,,,8872.82,0
11311130,16:17:39,16:17:39,493,14,,,,9035.77,0
11311130,16:19:17,16:19:17,881,15,,,,9361.29,0
11311130,16:20:58,16:20:58,882,16,,,,9726.18,0
11311130,16:21:43,16:21:43,883,17,,,,9895.78,0
11311130,16:22:36,16:22:36,884,18,,,,10125.86,0
11311130,16:23:26,16:23:26,885,19,,,,10341.47,0
11311130,16:24:50,16:24:50,886,20,,,,10623.85,0
11311130,16:25:49,16:25:49,887,21,,,,10938.41,0
11311130,16:28:00,16:28:00,888,22,,,,11418.57,
11311130,16:28:32,16:28:32,889,23,,,,11539.06,0
11311130,16:29:25,16:29:25,890,24,,,,11775.95,0
11311130,16:30:03,16:30:03,891,25,,,,11943.95,0
11311130,16:30:56,16:30:56,892,26,,,,12251.39,0
11311130,16:31:24,16:31:24,8225,27,,,,12431.89,0
11311130,16:31:56,16:31:56,894,28,,,,12651.07,0
11311130,16:32:32,16:32:32,895,29,,,,12867.41,0
11311130,16:33:23,16:33:23,896,30,,,,13190.45,0
11311130,16:34:28,16:34:28,4700,31,,,,13575.29,0
11311130,16:35:05,16:35:05,4701,32,,,,13784.09,0
11311130,16:35:34,16:35:34,4702,33,,,,13941.02,0
11311130,16:36:36,16:36:36,899,34,,,,14369.1,0
11311130,16:37:07,16:37:07,900,35,,,,14561.92,0
11311130,16:37:43,16:37:43,4703,36,,,,14783.43,0
11311130,16:38:17,16:38:17,4704,37,,,,14985.71,0
11311130,16:39:19,16:39:19,4705,38,,,,15303.72,0
11311130,16:41:00,16:41:00,8032,39,,1,,16026.23,
11526010,09:42:00,09:42:00,9953,1,,,1,0,
11526010,09:43:28,09:43:28,725,2,,,,952.17,0
11526010,09:44:15,09:44:15,102,3,,,,1572.99,0
11526010,09:45:00,09:45:00,103,4,,,,2131.61,0
11526010,09:45:35,09:45:35,104,5,,,,2622.1,0
11526010,09:47:00,09:47:00,9490,6,,,,3659.49,
11526010,09:48:13,09:48:13,9492,7,,,,4392.18,0
11526010,09:50:37,09:50:37,107,8,,,,6070.54,0
11526010,09:52:00,09:52:00,9498,9,,,,7242.44,
11526010,09:53:00,09:53:00,489,10,,,,7983.76,
11526010,09:53:50,09:53:50,490,11,,,,8530.86,0
11526010,09:54:08,09:54:08,491,12,,,,8722.05,0
11526010,09:54:26,09:54:26,492,13,,,,8872.82,0
11526010,09:54:49,09:54:49,493,14,,,,9035.77,0
11526010,09:55:38,09:55:38,881,15,,,,9361.29,0
11526010,09:56:29,09:56:29,882,16,,,,9726.18,0
11526010,09:56:51,09:56:51,883,17,,,,9895.78,0
11526010,09:57:18,09:57:18,884,18,,,,10125.86,0
11526010,09:57:43,09:57:43,885,19,,,,10341.47,0
11526010,09:58:25,09:58:25,886,20,,,,10623.85,0
11526010,09:58:54,09:58:54,887,21,,,,10938.41,0
11526010,10:00:00,10:00:00,888,22,,,,11418.57,
11526010,10:00:27,10:00:27,889,23,,,,11539.06,0
11526010,10:01:12,10:01:12,890,24,,,,11775.95,0
11526010,10:01:44,10:01:44,891,25,,,,11943.95,0
11526010,10:02:28,10:02:28,892,26,,,,12251.39,0
11526010,10:02:53,10:02:53,8225,27,,,,12431.89,0
11526010,10:03:20,10:03:20,894,28,,,,12651.07,0
11526010,10:03:50,10:03:50,895,29,,,,12867.41,0
11526010,10:04:33,10:04:33,896,30,,,,13190.45,0
11526010,10:05:28,10:05:28,4700,31,,,,13575.29,0
11526010,10:06:00,10:06:00,4701,32,,,,13784.09,0
11526010,10:06:24,10:06:24,4702,33,,,,13941.02,0
11526010,10:07:17,10:07:17,899,34,,,,14369.1,0
11526010,10:07:42,10:07:42,900,35,,,,14561.92,0
11526010,10:08:13,10:08:13,4703,36,,,,14783.43,0
11526010,10:08:42,10:08:42,4704,37,,,,14985.71,0
11526010,10:09:35,10:09:35,4705,38,,,,15303.72,0
11526010,10:11:00,10:11:00,8032,39,,1,,16026.23,
11526120,09:42:00,09:42:00,9953,1,,,1,0,
11526120,09:43:28,09:43:28,725,2,,,,952.17,0
11526120,09:44:15,09:44:15,102,3,,,,1572.99,0
11526120,09:45:00,09:45:00,103,4,,,,2131.61,0
11526120,09:45:35,09:45:35,104,5,,,,2622.1,0
11526120,09:47:00,09:47:00,9490,6,,,,3659.49,
11526120,09:48:13,09:48:13,9492,7,,,,4392.18,0
11526120,09:50:37,09:50:37,107,8,,,,6070.54,0
11526120,09:52:00,09:52:00,9498,9,,,,7242.44,
11526120,09:53:00,09:53:00,489,10,,,,7983.76,
11526120,09:53:50,09:53:50,490,11,,,,8530.86,0
11526120,09:54:08,09:54:08,491,12,,,,8722.05,0
11526120,09:54:26,09:54:26,492,13,,,,8872.82,0
11526120,09:54:49,09:54:49,493,14,,,,9035.77,0
11526120,09:55:38,09:55:38,881,15,,,,9361.29,0
11526120,09:56:29,09:56:29,882,16,,,,9726.18,0
11526120,09:56:51,09:56:51,883,17,,,,9895.78,0
11526120,09:57:18,09:57:18,884,18,,,,10125.86,0
11526120,09:57:43,09:57:43,885,19,,,,10341.47,0
11526120,09:58:25,09:58:25,886,20,,,,10623.85,0
11526120,09:58:54,09:58:54,887,21,,,,10938.41,0
11526120,10:00:00,10:00:00,888,22,,,,11418.57,
11526120,10:00:27,10:00:27,889,23,,,,11539.06,0
11526120,10:01:12,10:01:12,890,24,,,,11775.95,0
11526120,10:01:44,10:01:44,891,25,,,,11943.95,0
11526120,10:02:28,10:02:28,892,26,,,,12251.39,0
11526120,10:02:53,10:02:53,8225,27,,,,12431.89,0
11526120,10:03:20,10:03:20,894,28,,,,12651.07,0
11526120,10:03:50,10:03:50,895,29,,,,12867.41,0
11526120,10:04:33,10:04:33,896,30,,,,13190.45,0
11526120,10:05:28,10:05:28,4700,31,,,,13575.29,0
11526120,10:06:00,10:06:00,4701,32,,,,13784.09,0
11526120,10:06:24,10:06:24,4702,33,,,,13941.02,0
11526120,10:07:17,10:07:17,899,34,,,,14369.1,0
11526120,10:07:42,10:07:42,900,35,,,,14561.92,0
11526120,10:08:13,10:08:13,4703,36,,,,14783.43,0
11526120,10:08:42,10:08:42,4704,37,,,,14985.71,0
11526120,10:09:35,10:09:35,4705,38,,,,15303.72,0
11526120,10:11:00,10:11:00,8032,39,,1,,16026.23,
11526140,09:42:00,09:42:00,9953,1,,,1,0,
11526140,09:43:28,09:43:28,725,2,,,,952.17,0
11526140,09:44:15,09:44:15,102,3,,,,1572.99,0
11526140,09:45:00,09:45:00,103,4,,,,2131.61,0
11526140,09:45:35,09:45:35,104,5,,,,2622.1,0
11526140,09:47:00,09:47:00,9490,6,,,,3659.49,
11526140,09:48:13,09:48:13,9492,7,,,,4392.18,0
11526140,09:50:37,09:50:37,107,8,,,,6070.54,0
11526140,09:52:00,09:52:00,9498,9,,,,7242.44,
11526140,09:53:00,09:53:00,489,10,,,,7983.76,
11526140,09:53:50,09:53:50,490,11,,,,8530.86,0
11526140,09:54:08,09:54:08,491,12,,,,8722.05,0
11526140,09:54:26,09:54:26,492,13,,,,8872.82,0
11526140,09:54:49,09:54:49,493,14,,,,9035.77,0
11526140,09:55:38,09:55:38,881,15,,,,9361.29,0
11526140,09:56:29,09:56:29,882,16,,,,9726.18,0
11526140,09:56:51,09:56:51,883,17,,,,9895.78,0
11526140,09:57:18,09:57:18,884,18,,,,10125.86,0
11526140,09:57:43,09:57:43,885,19,,,,10341.47,0
11526140,09:58:25,09:58:25,886,20,,,,10623.85,0
11526140,09:58:54,09:58:54,887,21,,,,10938.41,0
11526140,10:00:00,10:00:00,888,22,,,,11418.57,
11526140,10:00:27,10:00:27,889,23,,,,11539.06,0
11526140,10:01:12,10:01:12,890,24,,,,11775.95,0
11526140,10:01:44,10:01:44,891,25,,,,11943.95,0
11526140,10:02:28,10:02:28,892,26,,,,12251.39,0
11526140,10:02:53,10:02:53,8225,27,,,,12431.89,0
11526140,10:03:20,10:03:20,894,28,,,,12651.07,0
11526140,10:03:50,10:03:50,895,29,,,,12867.41,0
11526140,10:04:33,10:04:33,896,30,,,,13190.45,0
11526140,10:05:28,10:05:28,4700,31,,,,13575.29,0
11526140,10:06:00,10:06:00,4701,32,,,,13784.09,0
11526140,10:06:24,10:06:24,4702,33,,,,13941.02,0
11526140,10:07:17,10:07:17,899,34,,,,14369.1,0
11526140,10:07:42,10:07:42,900,35,,,,14561.92,0
11526140,10:08:13,10:08:13,4703,36,,,,14783.43,0
11526140,10:08:42,10:08:42,4704,37,,,,14985.71,0
11526140,10:09:35,10:09:35,4705,38,,,,15303.72,0
11526140,10:11:00,10:11:00,8032,39,,1,,16026.23,
11555020,07:50:00,07:50:00,9953,1,,,1,0,
11555020,07:51:28,07:51:28,725,2,,,,952.17,0
11555020,07:52:15,07:52:15,102,3,,,,1572.99,0
11555020,07:53:00,07:53:00,103,4,,,,2131.61,0
11555020,07:53:35,07:53:35,104,5,,,,2622.1,0
11555020,07:55:00,07:55:00,9490,6,,,,3659.49,
11555020,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555020,07:58:37,07:58:37,107,8,,,,6070.54,0
11555020,08:00:00,08:00:00,9498,9,,,,7242.44,
11555020,08:01:00,08:01:00,489,10,,,,7983.76,
11555020,08:02:26,08:02:26,490,11,,,,8530.86,0
11555020,08:02:57,08:02:57,491,12,,,,8722.05,0
11555020,08:03:27,08:03:27,492,13,,,,8872.82,0
11555020,08:04:08,08:04:08,493,14,,,,9035.77,0
11555020,08:05:32,08:05:32,881,15,,,,9361.29,0
11555020,08:06:58,08:06:58,882,16,,,,9726.18,0
11555020,08:07:36,08:07:36,883,17,,,,9895.78,0
11555020,08:08:22,08:08:22,884,18,,,,10125.86,0
11555020,08:09:05,08:09:05,885,19,,,,10341.47,0
11555020,08:10:17,08:10:17,886,20,,,,10623.85,0
11555020,08:11:08,08:11:08,887,21,,,,10938.41,0
11555020,08:13:00,08:13:00,888,22,,,,11418.57,
11555020,08:13:24,08:13:24,889,23,,,,11539.06,0
11555020,08:14:05,08:14:05,890,24,,,,11775.95,0
11555020,08:14:34,08:14:34,891,25,,,,11943.95,0
11555020,08:15:15,08:15:15,892,26,,,,12251.39,0
11555020,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555020,08:16:02,08:16:02,894,28,,,,12651.07,0
11555020,08:16:29,08:16:29,895,29,,,,12867.41,0
11555020,08:17:09,08:17:09,896,30,,,,13190.45,0
11555020,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555020,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555020,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555020,08:19:37,08:19:37,899,34,,,,14369.1,0
11555020,08:20:00,08:20:00,900,35,,,,14561.92,0
11555020,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555020,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555020,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555020,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555030,07:50:00,07:50:00,9953,1,,,1,0,
11555030,07:51:28,07:51:28,725,2,,,,952.17,0
11555030,07:52:15,07:52:15,102,3,,,,1572.99,0
11555030,07:53:00,07:53:00,103,4,,,,2131.61,0
11555030,07:53:35,07:53:35,104,5,,,,2622.1,0
11555030,07:55:00,07:55:00,9490,6,,,,3659.49,
11555030,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555030,07:58:37,07:58:37,107,8,,,,6070.54,0
11555030,08:00:00,08:00:00,9498,9,,,,7242.44,
11555030,08:01:00,08:01:00,489,10,,,,7983.76,
11555030,08:02:26,08:02:26,490,11,,,,8530.86,0
11555030,08:02:57,08:02:57,491,12,,,,8722.05,0
11555030,08:03:27,08:03:27,492,13,,,,8872.82,0
11555030,08:04:08,08:04:08,493,14,,,,9035.77,0
11555030,08:05:32,08:05:32,881,15,,,,9361.29,0
11555030,08:06:58,08:06:58,882,16,,,,9726.18,0
11555030,08:07:36,08:07:36,883,17,,,,9895.78,0
11555030,08:08:22,08:08:22,884,18,,,,10125.86,0
11555030,08:09:05,08:09:05,885,19,,,,10341.47,0
11555030,08:10:17,08:10:17,886,20,,,,10623.85,0
11555030,08:11:08,08:11:08,887,21,,,,10938.41,0
11555030,08:13:00,08:13:00,888,22,,,,11418.57,
11555030,08:13:24,08:13:24,889,23,,,,11539.06,0
11555030,08:14:05,08:14:05,890,24,,,,11775.95,0
11555030,08:14:34,08:14:34,891,25,,,,11943.95,0
11555030,08:15:15,08:15:15,892,26,,,,12251.39,0
11555030,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555030,08:16:02,08:16:02,894,28,,,,12651.07,0
11555030,08:16:29,08:16:29,895,29,,,,12867.41,0
11555030,08:17:09,08:17:09,896,30,,,,13190.45,0
11555030,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555030,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555030,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555030,08:19:37,08:19:37,899,34,,,,14369.1,0
11555030,08:20:00,08:20:00,900,35,,,,14561.92,0
11555030,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555030,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555030,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555030,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555040,07:50:00,07:50:00,9953,1,,,1,0,
11555040,07:51:28,07:51:28,725,2,,,,952.17,0
11555040,07:52:15,07:52:15,102,3,,,,1572.99,0
11555040,07:53:00,07:53:00,103,4,,,,2131.61,0
11555040,07:53:35,07:53:35,104,5,,,,2622.1,0
11555040,07:55:00,07:55:00,9490,6,,,,3659.49,
11555040,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555040,07:58:37,07:58:37,107,8,,,,6070.54,0
11555040,08:00:00,08:00:00,9498,9,,,,7242.44,
11555040,08:01:00,08:01:00,489,10,,,,7983.76,
11555040,08:02:26,08:02:26,490,11,,,,8530.86,0
11555040,08:02:57,08:02:57,491,12,,,,8722.05,0
11555040,08:03:27,08:03:27,492,13,,,,8872.82,0
11555040,08:04:08,08:04:08,493,14,,,,9035.77,0
11555040,08:05:32,08:05:32,881,15,,,,9361.29,0
11555040,08:06:58,08:06:58,882,16,,,,9726.18,0
11555040,08:07:36,08:07:36,883,17,,,,9895.78,0
11555040,08:08:22,08:08:22,884,18,,,,10125.86,0
11555040,08:09:05,08:09:05,885,19,,,,10341.47,0
11555040,08:10:17,08:10:17,886,20,,,,10623.85,0
11555040,08:11:08,08:11:08,887,21,,,,10938.41,0
11555040,08:13:00,08:13:00,888,22,,,,11418.57,
11555040,08:13:24,08:13:24,889,23,,,,11539.06,0
11555040,08:14:05,08:14:05,890,24,,,,11775.95,0
11555040,08:14:34,08:14:34,891,25,,,,11943.95,0
11555040,08:15:15,08:15:15,892,26,,,,12251.39,0
11555040,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555040,08:16:02,08:16:02,894,28,,,,12651.07,0
11555040,08:16:29,08:16:29,895,29,,,,12867.41,0
11555040,08:17:09,08:17:09,896,30,,,,13190.45,0
11555040,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555040,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555040,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555040,08:19:37,08:19:37,899,34,,,,14369.1,0
11555040,08:20:00,08:20:00,900,35,,,,14561.92,0
11555040,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555040,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555040,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555040,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555050,07:50:00,07:50:00,9953,1,,,1,0,
11555050,07:51:28,07:51:28,725,2,,,,952.17,0
11555050,07:52:15,07:52:15,102,3,,,,1572.99,0
11555050,07:53:00,07:53:00,103,4,,,,2131.61,0
11555050,07:53:35,07:53:35,104,5,,,,2622.1,0
11555050,07:55:00,07:55:00,9490,6,,,,3659.49,
11555050,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555050,07:58:37,07:58:37,107,8,,,,6070.54,0
11555050,08:00:00,08:00:00,9498,9,,,,7242.44,
11555050,08:01:00,08:01:00,489,10,,,,7983.76,
11555050,08:02:26,08:02:26,490,11,,,,8530.86,0
11555050,08:02:57,08:02:57,491,12,,,,8722.05,0
11555050,08:03:27,08:03:27,492,13,,,,8872.82,0
11555050,08:04:08,08:04:08,493,14,,,,9035.77,0
11555050,08:05:32,08:05:32,881,15,,,,9361.29,0
11555050,08:06:58,08:06:58,882,16,,,,9726.18,0
11555050,08:07:36,08:07:36,883,17,,,,9895.78,0
11555050,08:08:22,08:08:22,884,18,,,,10125.86,0
11555050,08:09:05,08:09:05,885,19,,,,10341.47,0
11555050,08:10:17,08:10:17,886,20,,,,10623.85,0
11555050,08:11:08,08:11:08,887,21,,,,10938.41,0
11555050,08:13:00,08:13:00,888,22,,,,11418.57,
11555050,08:13:24,08:13:24,889,23,,,,11539.06,0
11555050,08:14:05,08:14:05,890,24,,,,11775.95,0
11555050,08:14:34,08:14:34,891,25,,,,11943.95,0
11555050,08:15:15,08:15:15,892,26,,,,12251.39,0
11555050,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555050,08:16:02,08:16:02,894,28,,,,12651.07,0
11555050,08:16:29,08:16:29,895,29,,,,12867.41,0
11555050,08:17:09,08:17:09,896,30,,,,13190.45,0
11555050,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555050,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555050,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555050,08:19:37,08:19:37,899,34,,,,14369.1,0
11555050,08:20:00,08:20:00,900,35,,,,14561.92,0
11555050,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555050,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555050,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555050,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555060,07:50:00,07:50:00,9953,1,,,1,0,
11555060,07:51:28,07:51:28,725,2,,,,952.17,0
11555060,07:52:15,07:52:15,102,3,,,,1572.99,0
11555060,07:53:00,07:53:00,103,4,,,,2131.61,0
11555060,07:53:35,07:53:35,104,5,,,,2622.1,0
11555060,07:55:00,07:55:00,9490,6,,,,3659.49,
11555060,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555060,07:58:37,07:58:37,107,8,,,,6070.54,0
11555060,08:00:00,08:00:00,9498,9,,,,7242.44,
11555060,08:01:00,08:01:00,489,10,,,,7983.76,
11555060,08:02:26,08:02:26,490,11,,,,8530.86,0
11555060,08:02:57,08:02:57,491,12,,,,8722.05,0
11555060,08:03:27,08:03:27,492,13,,,,8872.82,0
11555060,08:04:08,08:04:08,493,14,,,,9035.77,0
11555060,08:05:32,08:05:32,881,15,,,,9361.29,0
11555060,08:06:58,08:06:58,882,16,,,,9726.18,0
11555060,08:07:36,08:07:36,883,17,,,,9895.78,0
11555060,08:08:22,08:08:22,884,18,,,,10125.86,0
11555060,08:09:05,08:09:05,885,19,,,,10341.47,0
11555060,08:10:17,08:10:17,886,20,,,,10623.85,0
11555060,08:11:08,08:11:08,887,21,,,,10938.41,0
11555060,08:13:00,08:13:00,888,22,,,,11418.57,
11555060,08:13:24,08:13:24,889,23,,,,11539.06,0
11555060,08:14:05,08:14:05,890,24,,,,11775.95,0
11555060,08:14:34,08:14:34,891,25,,,,11943.95,0
11555060,08:15:15,08:15:15,892,26,,,,12251.39,0
11555060,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555060,08:16:02,08:16:02,894,28,,,,12651.07,0
11555060,08:16:29,08:16:29,895,29,,,,12867.41,0
11555060,08:17:09,08:17:09,896,30,,,,13190.45,0
11555060,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555060,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555060,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555060,08:19:37,08:19:37,899,34,,,,14369.1,0
11555060,08:20:00,08:20:00,900,35,,,,14561.92,0
11555060,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555060,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555060,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555060,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555080,07:50:00,07:50:00,9953,1,,,1,0,
11555080,07:51:28,07:51:28,725,2,,,,952.17,0
11555080,07:52:15,07:52:15,102,3,,,,1572.99,0
11555080,07:53:00,07:53:00,103,4,,,,2131.61,0
11555080,07:53:35,07:53:35,104,5,,,,2622.1,0
11555080,07:55:00,07:55:00,9490,6,,,,3659.49,
11555080,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555080,07:58:37,07:58:37,107,8,,,,6070.54,0
11555080,08:00:00,08:00:00,9498,9,,,,7242.44,
11555080,08:01:00,08:01:00,489,10,,,,7983.76,
11555080,08:02:26,08:02:26,490,11,,,,8530.86,0
11555080,08:02:57,08:02:57,491,12,,,,8722.05,0
11555080,08:03:27,08:03:27,492,13,,,,8872.82,0
11555080,08:04:08,08:04:08,493,14,,,,9035.77,0
11555080,08:05:32,08:05:32,881,15,,,,9361.29,0
11555080,08:06:58,08:06:58,882,16,,,,9726.18,0
11555080,08:07:36,08:07:36,883,17,,,,9895.78,0
11555080,08:08:22,08:08:22,884,18,,,,10125.86,0
11555080,08:09:05,08:09:05,885,19,,,,10341.47,0
11555080,08:10:17,08:10:17,886,20,,,,10623.85,0
11555080,08:11:08,08:11:08,887,21,,,,10938.41,0
11555080,08:13:00,08:13:00,888,22,,,,11418.57,
11555080,08:13:24,08:13:24,889,23,,,,11539.06,0
11555080,08:14:05,08:14:05,890,24,,,,11775.95,0
11555080,08:14:34,08:14:34,891,25,,,,11943.95,0
11555080,08:15:15,08:15:15,892,26,,,,12251.39,0
11555080,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555080,08:16:02,08:16:02,894,28,,,,12651.07,0
11555080,08:16:29,08:16:29,895,29,,,,12867.41,0
11555080,08:17:09,08:17:09,896,30,,,,13190.45,0
11555080,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555080,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555080,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555080,08:19:37,08:19:37,899,34,,,,14369.1,0
11555080,08:20:00,08:20:00,900,35,,,,14561.92,0
11555080,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555080,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555080,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555080,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555090,07:50:00,07:50:00,9953,1,,,1,0,
11555090,07:51:28,07:51:28,725,2,,,,952.17,0
11555090,07:52:15,07:52:15,102,3,,,,1572.99,0
11555090,07:53:00,07:53:00,103,4,,,,2131.61,0
11555090,07:53:35,07:53:35,104,5,,,,2622.1,0
11555090,07:55:00,07:55:00,9490,6,,,,3659.49,
11555090,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555090,07:58:37,07:58:37,107,8,,,,6070.54,0
11555090,08:00:00,08:00:00,9498,9,,,,7242.44,
11555090,08:01:00,08:01:00,489,10,,,,7983.76,
11555090,08:02:26,08:02:26,490,11,,,,8530.86,0
11555090,08:02:57,08:02:57,491,12,,,,8722.05,0
11555090,08:03:27,08:03:27,492,13,,,,8872.82,0
11555090,08:04:08,08:04:08,493,14,,,,9035.77,0
11555090,08:05:32,08:05:32,881,15,,,,9361.29,0
11555090,08:06:58,08:06:58,882,16,,,,9726.18,0
11555090,08:07:36,08:07:36,883,17,,,,9895.78,0
11555090,08:08:22,08:08:22,884,18,,,,10125.86,0
11555090,08:09:05,08:09:05,885,19,,,,10341.47,0
11555090,08:10:17,08:10:17,886,20,,,,10623.85,0
11555090,08:11:08,08:11:08,887,21,,,,10938.41,0
11555090,08:13:00,08:13:00,888,22,,,,11418.57,
11555090,08:13:24,08:13:24,889,23,,,,11539.06,0
11555090,08:14:05,08:14:05,890,24,,,,11775.95,0
11555090,08:14:34,08:14:34,891,25,,,,11943.95,0
11555090,08:15:15,08:15:15,892,26,,,,12251.39,0
11555090,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555090,08:16:02,08:16:02,894,28,,,,12651.07,0
11555090,08:16:29,08:16:29,895,29,,,,12867.41,0
11555090,08:17:09,08:17:09,896,30,,,,13190.45,0
11555090,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555090,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555090,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555090,08:19:37,08:19:37,899,34,,,,14369.1,0
11555090,08:20:00,08:20:00,900,35,,,,14561.92,0
11555090,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555090,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555090,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555090,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555100,07:50:00,07:50:00,9953,1,,,1,0,
11555100,07:51:28,07:51:28,725,2,,,,952.17,0
11555100,07:52:15,07:52:15,102,3,,,,1572.99,0
11555100,07:53:00,07:53:00,103,4,,,,2131.61,0
11555100,07:53:35,07:53:35,104,5,,,,2622.1,0
11555100,07:55:00,07:55:00,9490,6,,,,3659.49,
11555100,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555100,07:58:37,07:58:37,107,8,,,,6070.54,0
11555100,08:00:00,08:00:00,9498,9,,,,7242.44,
11555100,08:01:00,08:01:00,489,10,,,,7983.76,
11555100,08:02:26,08:02:26,490,11,,,,8530.86,0
11555100,08:02:57,08:02:57,491,12,,,,8722.05,0
11555100,08:03:27,08:03:27,492,13,,,,8872.82,0
11555100,08:04:08,08:04:08,493,14,,,,9035.77,0
11555100,08:05:32,08:05:32,881,15,,,,9361.29,0
11555100,08:06:58,08:06:58,882,16,,,,9726.18,0
11555100,08:07:36,08:07:36,883,17,,,,9895.78,0
11555100,08:08:22,08:08:22,884,18,,,,10125.86,0
11555100,08:09:05,08:09:05,885,19,,,,10341.47,0
11555100,08:10:17,08:10:17,886,20,,,,10623.85,0
11555100,08:11:08,08:11:08,887,21,,,,10938.41,0
11555100,08:13:00,08:13:00,888,22,,,,11418.57,
11555100,08:13:24,08:13:24,889,23,,,,11539.06,0
11555100,08:14:05,08:14:05,890,24,,,,11775.95,0
11555100,08:14:34,08:14:34,891,25,,,,11943.95,0
11555100,08:15:15,08:15:15,892,26,,,,12251.39,0
11555100,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555100,08:16:02,08:16:02,894,28,,,,12651.07,0
11555100,08:16:29,08:16:29,895,29,,,,12867.41,0
11555100,08:17:09,08:17:09,896,30,,,,13190.45,0
11555100,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555100,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555100,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555100,08:19:37,08:19:37,899,34,,,,14369.1,0
11555100,08:20:00,08:20:00,900,35,,,,14561.92,0
11555100,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555100,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555100,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555100,08:23:00,08:23:00,8032,39,,1,,16026.23,
11555130,07:50:00,07:50:00,9953,1,,,1,0,
11555130,07:51:28,07:51:28,725,2,,,,952.17,0
11555130,07:52:15,07:52:15,102,3,,,,1572.99,0
11555130,07:53:00,07:53:00,103,4,,,,2131.61,0
11555130,07:53:35,07:53:35,104,5,,,,2622.1,0
11555130,07:55:00,07:55:00,9490,6,,,,3659.49,
11555130,07:56:13,07:56:13,9492,7,,,,4392.18,0
11555130,07:58:37,07:58:37,107,8,,,,6070.54,0
11555130,08:00:00,08:00:00,9498,9,,,,7242.44,
11555130,08:01:00,08:01:00,489,10,,,,7983.76,
11555130,08:02:26,08:02:26,490,11,,,,8530.86,0
11555130,08:02:57,08:02:57,491,12,,,,8722.05,0
11555130,08:03:27,08:03:27,492,13,,,,8872.82,0
11555130,08:04:08,08:04:08,493,14,,,,9035.77,0
11555130,08:05:32,08:05:32,881,15,,,,9361.29,0
11555130,08:06:58,08:06:58,882,16,,,,9726.18,0
11555130,08:07:36,08:07:36,883,17,,,,9895.78,0
11555130,08:08:22,08:08:22,884,18,,,,10125.86,0
11555130,08:09:05,08:09:05,885,19,,,,10341.47,0
11555130,08:10:17,08:10:17,886,20,,,,10623.85,0
11555130,08:11:08,08:11:08,887,21,,,,10938.41,0
11555130,08:13:00,08:13:00,888,22,,,,11418.57,
11555130,08:13:24,08:13:24,889,23,,,,11539.06,0
11555130,08:14:05,08:14:05,890,24,,,,11775.95,0
11555130,08:14:34,08:14:34,891,25,,,,11943.95,0
11555130,08:15:15,08:15:15,892,26,,,,12251.39,0
11555130,08:15:37,08:15:37,8225,27,,,,12431.89,0
11555130,08:16:02,08:16:02,894,28,,,,12651.07,0
11555130,08:16:29,08:16:29,895,29,,,,12867.41,0
11555130,08:17:09,08:17:09,896,30,,,,13190.45,0
11555130,08:17:58,08:17:58,4700,31,,,,13575.29,0
11555130,08:18:27,08:18:27,4701,32,,,,13784.09,0
11555130,08:18:49,08:18:49,4702,33,,,,13941.02,0
11555130,08:19:37,08:19:37,899,34,,,,14369.1,0
11555130,08:20:00,08:20:00,900,35,,,,14561.92,0
11555130,08:20:28,08:20:28,4703,36,,,,14783.43,0
11555130,08:20:54,08:20:54,4704,37,,,,14985.71,0
11555130,08:21:42,08:21:42,4705,38,,,,15303.72,0
11555130,08:23:00,08:23:00,8032,39,,1,,16026.23,
11582020,10:15:00,10:15:00,9953,1,,,1,0,
11582020,10:16:28,10:16:28,725,2,,,,952.17,0
11582020,10:17:15,10:17:15,102,3,,,,1572.99,0
11582020,10:18:00,10:18:00,103,4,,,,2131.61,0
11582020,10:18:35,10:18:35,104,5,,,,2622.1,0
11582020,10:20:00,10:20:00,9490,6,,,,3659.49,
11582020,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582020,10:23:37,10:23:37,107,8,,,,6070.54,0
11582020,10:25:00,10:25:00,9498,9,,,,7242.44,
11582020,10:26:00,10:26:00,489,10,,,,7983.76,
11582020,10:27:26,10:27:26,490,11,,,,8530.86,0
11582020,10:27:57,10:27:57,491,12,,,,8722.05,0
11582020,10:28:27,10:28:27,492,13,,,,8872.82,0
11582020,10:29:08,10:29:08,493,14,,,,9035.77,0
11582020,10:30:32,10:30:32,881,15,,,,9361.29,0
11582020,10:31:58,10:31:58,882,16,,,,9726.18,0
11582020,10:32:36,10:32:36,883,17,,,,9895.78,0
11582020,10:33:22,10:33:22,884,18,,,,10125.86,0
11582020,10:34:05,10:34:05,885,19,,,,10341.47,0
11582020,10:35:17,10:35:17,886,20,,,,10623.85,0
11582020,10:36:08,10:36:08,887,21,,,,10938.41,0
11582020,10:38:00,10:38:00,888,22,,,,11418.57,
11582020,10:38:24,10:38:24,889,23,,,,11539.06,0
11582020,10:39:05,10:39:05,890,24,,,,11775.95,0
11582020,10:39:34,10:39:34,891,25,,,,11943.95,0
11582020,10:40:15,10:40:15,892,26,,,,12251.39,0
11582020,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582020,10:41:02,10:41:02,894,28,,,,12651.07,0
11582020,10:41:29,10:41:29,895,29,,,,12867.41,0
11582020,10:42:09,10:42:09,896,30,,,,13190.45,0
11582020,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582020,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582020,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582020,10:44:37,10:44:37,899,34,,,,14369.1,0
11582020,10:45:00,10:45:00,900,35,,,,14561.92,0
11582020,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582020,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582020,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582020,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582030,10:15:00,10:15:00,9953,1,,,1,0,
11582030,10:16:28,10:16:28,725,2,,,,952.17,0
11582030,10:17:15,10:17:15,102,3,,,,1572.99,0
11582030,10:18:00,10:18:00,103,4,,,,2131.61,0
11582030,10:18:35,10:18:35,104,5,,,,2622.1,0
11582030,10:20:00,10:20:00,9490,6,,,,3659.49,
11582030,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582030,10:23:37,10:23:37,107,8,,,,6070.54,0
11582030,10:25:00,10:25:00,9498,9,,,,7242.44,
11582030,10:26:00,10:26:00,489,10,,,,7983.76,
11582030,10:27:26,10:27:26,490,11,,,,8530.86,0
11582030,10:27:57,10:27:57,491,12,,,,8722.05,0
11582030,10:28:27,10:28:27,492,13,,,,8872.82,0
11582030,10:29:08,10:29:08,493,14,,,,9035.77,0
11582030,10:30:32,10:30:32,881,15,,,,9361.29,0
11582030,10:31:58,10:31:58,882,16,,,,9726.18,0
11582030,10:32:36,10:32:36,883,17,,,,9895.78,0
11582030,10:33:22,10:33:22,884,18,,,,10125.86,0
11582030,10:34:05,10:34:05,885,19,,,,10341.47,0
11582030,10:35:17,10:35:17,886,20,,,,10623.85,0
11582030,10:36:08,10:36:08,887,21,,,,10938.41,0
11582030,10:38:00,10:38:00,888,22,,,,11418.57,
11582030,10:38:24,10:38:24,889,23,,,,11539.06,0
11582030,10:39:05,10:39:05,890,24,,,,11775.95,0
11582030,10:39:34,10:39:34,891,25,,,,11943.95,0
11582030,10:40:15,10:40:15,892,26,,,,12251.39,0
11582030,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582030,10:41:02,10:41:02,894,28,,,,12651.07,0
11582030,10:41:29,10:41:29,895,29,,,,12867.41,0
11582030,10:42:09,10:42:09,896,30,,,,13190.45,0
11582030,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582030,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582030,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582030,10:44:37,10:44:37,899,34,,,,14369.1,0
11582030,10:45:00,10:45:00,900,35,,,,14561.92,0
11582030,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582030,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582030,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582030,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582040,10:15:00,10:15:00,9953,1,,,1,0,
11582040,10:16:28,10:16:28,725,2,,,,952.17,0
11582040,10:17:15,10:17:15,102,3,,,,1572.99,0
11582040,10:18:00,10:18:00,103,4,,,,2131.61,0
11582040,10:18:35,10:18:35,104,5,,,,2622.1,0
11582040,10:20:00,10:20:00,9490,6,,,,3659.49,
11582040,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582040,10:23:37,10:23:37,107,8,,,,6070.54,0
11582040,10:25:00,10:25:00,9498,9,,,,7242.44,
11582040,10:26:00,10:26:00,489,10,,,,7983.76,
11582040,10:27:26,10:27:26,490,11,,,,8530.86,0
11582040,10:27:57,10:27:57,491,12,,,,8722.05,0
11582040,10:28:27,10:28:27,492,13,,,,8872.82,0
11582040,10:29:08,10:29:08,493,14,,,,9035.77,0
11582040,10:30:32,10:30:32,881,15,,,,9361.29,0
11582040,10:31:58,10:31:58,882,16,,,,9726.18,0
11582040,10:32:36,10:32:36,883,17,,,,9895.78,0
11582040,10:33:22,10:33:22,884,18,,,,10125.86,0
11582040,10:34:05,10:34:05,885,19,,,,10341.47,0
11582040,10:35:17,10:35:17,886,20,,,,10623.85,0
11582040,10:36:08,10:36:08,887,21,,,,10938.41,0
11582040,10:38:00,10:38:00,888,22,,,,11418.57,
11582040,10:38:24,10:38:24,889,23,,,,11539.06,0
11582040,10:39:05,10:39:05,890,24,,,,11775.95,0
11582040,10:39:34,10:39:34,891,25,,,,11943.95,0
11582040,10:40:15,10:40:15,892,26,,,,12251.39,0
11582040,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582040,10:41:02,10:41:02,894,28,,,,12651.07,0
11582040,10:41:29,10:41:29,895,29,,,,12867.41,0
11582040,10:42:09,10:42:09,896,30,,,,13190.45,0
11582040,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582040,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582040,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582040,10:44:37,10:44:37,899,34,,,,14369.1,0
11582040,10:45:00,10:45:00,900,35,,,,14561.92,0
11582040,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582040,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582040,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582040,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582050,10:15:00,10:15:00,9953,1,,,1,0,
11582050,10:16:28,10:16:28,725,2,,,,952.17,0
11582050,10:17:15,10:17:15,102,3,,,,1572.99,0
11582050,10:18:00,10:18:00,103,4,,,,2131.61,0
11582050,10:18:35,10:18:35,104,5,,,,2622.1,0
11582050,10:20:00,10:20:00,9490,6,,,,3659.49,
11582050,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582050,10:23:37,10:23:37,107,8,,,,6070.54,0
11582050,10:25:00,10:25:00,9498,9,,,,7242.44,
11582050,10:26:00,10:26:00,489,10,,,,7983.76,
11582050,10:27:26,10:27:26,490,11,,,,8530.86,0
11582050,10:27:57,10:27:57,491,12,,,,8722.05,0
11582050,10:28:27,10:28:27,492,13,,,,8872.82,0
11582050,10:29:08,10:29:08,493,14,,,,9035.77,0
11582050,10:30:32,10:30:32,881,15,,,,9361.29,0
11582050,10:31:58,10:31:58,882,16,,,,9726.18,0
11582050,10:32:36,10:32:36,883,17,,,,9895.78,0
11582050,10:33:22,10:33:22,884,18,,,,10125.86,0
11582050,10:34:05,10:34:05,885,19,,,,10341.47,0
11582050,10:35:17,10:35:17,886,20,,,,10623.85,0
11582050,10:36:08,10:36:08,887,21,,,,10938.41,0
11582050,10:38:00,10:38:00,888,22,,,,11418.57,
11582050,10:38:24,10:38:24,889,23,,,,11539.06,0
11582050,10:39:05,10:39:05,890,24,,,,11775.95,0
11582050,10:39:34,10:39:34,891,25,,,,11943.95,0
11582050,10:40:15,10:40:15,892,26,,,,12251.39,0
11582050,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582050,10:41:02,10:41:02,894,28,,,,12651.07,0
11582050,10:41:29,10:41:29,895,29,,,,12867.41,0
11582050,10:42:09,10:42:09,896,30,,,,13190.45,0
11582050,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582050,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582050,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582050,10:44:37,10:44:37,899,34,,,,14369.1,0
11582050,10:45:00,10:45:00,900,35,,,,14561.92,0
11582050,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582050,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582050,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582050,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582060,10:15:00,10:15:00,9953,1,,,1,0,
11582060,10:16:28,10:16:28,725,2,,,,952.17,0
11582060,10:17:15,10:17:15,102,3,,,,1572.99,0
11582060,10:18:00,10:18:00,103,4,,,,2131.61,0
11582060,10:18:35,10:18:35,104,5,,,,2622.1,0
11582060,10:20:00,10:20:00,9490,6,,,,3659.49,
11582060,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582060,10:23:37,10:23:37,107,8,,,,6070.54,0
11582060,10:25:00,10:25:00,9498,9,,,,7242.44,
11582060,10:26:00,10:26:00,489,10,,,,7983.76,
11582060,10:27:26,10:27:26,490,11,,,,8530.86,0
11582060,10:27:57,10:27:57,491,12,,,,8722.05,0
11582060,10:28:27,10:28:27,492,13,,,,8872.82,0
11582060,10:29:08,10:29:08,493,14,,,,9035.77,0
11582060,10:30:32,10:30:32,881,15,,,,9361.29,0
11582060,10:31:58,10:31:58,882,16,,,,9726.18,0
11582060,10:32:36,10:32:36,883,17,,,,9895.78,0
11582060,10:33:22,10:33:22,884,18,,,,10125.86,0
11582060,10:34:05,10:34:05,885,19,,,,10341.47,0
11582060,10:35:17,10:35:17,886,20,,,,10623.85,0
11582060,10:36:08,10:36:08,887,21,,,,10938.41,0
11582060,10:38:00,10:38:00,888,22,,,,11418.57,
11582060,10:38:24,10:38:24,889,23,,,,11539.06,0
11582060,10:39:05,10:39:05,890,24,,,,11775.95,0
11582060,10:39:34,10:39:34,891,25,,,,11943.95,0
11582060,10:40:15,10:40:15,892,26,,,,12251.39,0
11582060,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582060,10:41:02,10:41:02,894,28,,,,12651.07,0
11582060,10:41:29,10:41:29,895,29,,,,12867.41,0
11582060,10:42:09,10:42:09,896,30,,,,13190.45,0
11582060,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582060,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582060,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582060,10:44:37,10:44:37,899,34,,,,14369.1,0
11582060,10:45:00,10:45:00,900,35,,,,14561.92,0
11582060,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582060,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582060,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582060,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582080,10:15:00,10:15:00,9953,1,,,1,0,
11582080,10:16:28,10:16:28,725,2,,,,952.17,0
11582080,10:17:15,10:17:15,102,3,,,,1572.99,0
11582080,10:18:00,10:18:00,103,4,,,,2131.61,0
11582080,10:18:35,10:18:35,104,5,,,,2622.1,0
11582080,10:20:00,10:20:00,9490,6,,,,3659.49,
11582080,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582080,10:23:37,10:23:37,107,8,,,,6070.54,0
11582080,10:25:00,10:25:00,9498,9,,,,7242.44,
11582080,10:26:00,10:26:00,489,10,,,,7983.76,
11582080,10:27:26,10:27:26,490,11,,,,8530.86,0
11582080,10:27:57,10:27:57,491,12,,,,8722.05,0
11582080,10:28:27,10:28:27,492,13,,,,8872.82,0
11582080,10:29:08,10:29:08,493,14,,,,9035.77,0
11582080,10:30:32,10:30:32,881,15,,,,9361.29,0
11582080,10:31:58,10:31:58,882,16,,,,9726.18,0
11582080,10:32:36,10:32:36,883,17,,,,9895.78,0
11582080,10:33:22,10:33:22,884,18,,,,10125.86,0
11582080,10:34:05,10:34:05,885,19,,,,10341.47,0
11582080,10:35:17,10:35:17,886,20,,,,10623.85,0
11582080,10:36:08,10:36:08,887,21,,,,10938.41,0
11582080,10:38:00,10:38:00,888,22,,,,11418.57,
11582080,10:38:24,10:38:24,889,23,,,,11539.06,0
11582080,10:39:05,10:39:05,890,24,,,,11775.95,0
11582080,10:39:34,10:39:34,891,25,,,,11943.95,0
11582080,10:40:15,10:40:15,892,26,,,,12251.39,0
11582080,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582080,10:41:02,10:41:02,894,28,,,,12651.07,0
11582080,10:41:29,10:41:29,895,29,,,,12867.41,0
11582080,10:42:09,10:42:09,896,30,,,,13190.45,0
11582080,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582080,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582080,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582080,10:44:37,10:44:37,899,34,,,,14369.1,0
11582080,10:45:00,10:45:00,900,35,,,,14561.92,0
11582080,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582080,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582080,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582080,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582090,10:15:00,10:15:00,9953,1,,,1,0,
11582090,10:16:28,10:16:28,725,2,,,,952.17,0
11582090,10:17:15,10:17:15,102,3,,,,1572.99,0
11582090,10:18:00,10:18:00,103,4,,,,2131.61,0
11582090,10:18:35,10:18:35,104,5,,,,2622.1,0
11582090,10:20:00,10:20:00,9490,6,,,,3659.49,
11582090,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582090,10:23:37,10:23:37,107,8,,,,6070.54,0
11582090,10:25:00,10:25:00,9498,9,,,,7242.44,
11582090,10:26:00,10:26:00,489,10,,,,7983.76,
11582090,10:27:26,10:27:26,490,11,,,,8530.86,0
11582090,10:27:57,10:27:57,491,12,,,,8722.05,0
11582090,10:28:27,10:28:27,492,13,,,,8872.82,0
11582090,10:29:08,10:29:08,493,14,,,,9035.77,0
11582090,10:30:32,10:30:32,881,15,,,,9361.29,0
11582090,10:31:58,10:31:58,882,16,,,,9726.18,0
11582090,10:32:36,10:32:36,883,17,,,,9895.78,0
11582090,10:33:22,10:33:22,884,18,,,,10125.86,0
11582090,10:34:05,10:34:05,885,19,,,,10341.47,0
11582090,10:35:17,10:35:17,886,20,,,,10623.85,0
11582090,10:36:08,10:36:08,887,21,,,,10938.41,0
11582090,10:38:00,10:38:00,888,22,,,,11418.57,
11582090,10:38:24,10:38:24,889,23,,,,11539.06,0
11582090,10:39:05,10:39:05,890,24,,,,11775.95,0
11582090,10:39:34,10:39:34,891,25,,,,11943.95,0
11582090,10:40:15,10:40:15,892,26,,,,12251.39,0
11582090,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582090,10:41:02,10:41:02,894,28,,,,12651.07,0
11582090,10:41:29,10:41:29,895,29,,,,12867.41,0
11582090,10:42:09,10:42:09,896,30,,,,13190.45,0
11582090,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582090,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582090,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582090,10:44:37,10:44:37,899,34,,,,14369.1,0
11582090,10:45:00,10:45:00,900,35,,,,14561.92,0
11582090,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582090,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582090,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582090,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582100,10:15:00,10:15:00,9953,1,,,1,0,
11582100,10:16:28,10:16:28,725,2,,,,952.17,0
11582100,10:17:15,10:17:15,102,3,,,,1572.99,0
11582100,10:18:00,10:18:00,103,4,,,,2131.61,0
11582100,10:18:35,10:18:35,104,5,,,,2622.1,0
11582100,10:20:00,10:20:00,9490,6,,,,3659.49,
11582100,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582100,10:23:37,10:23:37,107,8,,,,6070.54,0
11582100,10:25:00,10:25:00,9498,9,,,,7242.44,
11582100,10:26:00,10:26:00,489,10,,,,7983.76,
11582100,10:27:26,10:27:26,490,11,,,,8530.86,0
11582100,10:27:57,10:27:57,491,12,,,,8722.05,0
11582100,10:28:27,10:28:27,492,13,,,,8872.82,0
11582100,10:29:08,10:29:08,493,14,,,,9035.77,0
11582100,10:30:32,10:30:32,881,15,,,,9361.29,0
11582100,10:31:58,10:31:58,882,16,,,,9726.18,0
11582100,10:32:36,10:32:36,883,17,,,,9895.78,0
11582100,10:33:22,10:33:22,884,18,,,,10125.86,0
11582100,10:34:05,10:34:05,885,19,,,,10341.47,0
11582100,10:35:17,10:35:17,886,20,,,,10623.85,0
11582100,10:36:08,10:36:08,887,21,,,,10938.41,0
11582100,10:38:00,10:38:00,888,22,,,,11418.57,
11582100,10:38:24,10:38:24,889,23,,,,11539.06,0
11582100,10:39:05,10:39:05,890,24,,,,11775.95,0
11582100,10:39:34,10:39:34,891,25,,,,11943.95,0
11582100,10:40:15,10:40:15,892,26,,,,12251.39,0
11582100,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582100,10:41:02,10:41:02,894,28,,,,12651.07,0
11582100,10:41:29,10:41:29,895,29,,,,12867.41,0
11582100,10:42:09,10:42:09,896,30,,,,13190.45,0
11582100,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582100,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582100,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582100,10:44:37,10:44:37,899,34,,,,14369.1,0
11582100,10:45:00,10:45:00,900,35,,,,14561.92,0
11582100,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582100,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582100,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582100,10:48:00,10:48:00,8032,39,,1,,16026.23,
11582130,10:15:00,10:15:00,9953,1,,,1,0,
11582130,10:16:28,10:16:28,725,2,,,,952.17,0
11582130,10:17:15,10:17:15,102,3,,,,1572.99,0
11582130,10:18:00,10:18:00,103,4,,,,2131.61,0
11582130,10:18:35,10:18:35,104,5,,,,2622.1,0
11582130,10:20:00,10:20:00,9490,6,,,,3659.49,
11582130,10:21:13,10:21:13,9492,7,,,,4392.18,0
11582130,10:23:37,10:23:37,107,8,,,,6070.54,0
11582130,10:25:00,10:25:00,9498,9,,,,7242.44,
11582130,10:26:00,10:26:00,489,10,,,,7983.76,
11582130,10:27:26,10:27:26,490,11,,,,8530.86,0
11582130,10:27:57,10:27:57,491,12,,,,8722.05,0
11582130,10:28:27,10:28:27,492,13,,,,8872.82,0
11582130,10:29:08,10:29:08,493,14,,,,9035.77,0
11582130,10:30:32,10:30:32,881,15,,,,9361.29,0
11582130,10:31:58,10:31:58,882,16,,,,9726.18,0
11582130,10:32:36,10:32:36,883,17,,,,9895.78,0
11582130,10:33:22,10:33:22,884,18,,,,10125.86,0
11582130,10:34:05,10:34:05,885,19,,,,10341.47,0
11582130,10:35:17,10:35:17,886,20,,,,10623.85,0
11582130,10:36:08,10:36:08,887,21,,,,10938.41,0
11582130,10:38:00,10:38:00,888,22,,,,11418.57,
11582130,10:38:24,10:38:24,889,23,,,,11539.06,0
11582130,10:39:05,10:39:05,890,24,,,,11775.95,0
11582130,10:39:34,10:39:34,891,25,,,,11943.95,0
11582130,10:40:15,10:40:15,892,26,,,,12251.39,0
11582130,10:40:37,10:40:37,8225,27,,,,12431.89,0
11582130,10:41:02,10:41:02,894,28,,,,12651.07,0
11582130,10:41:29,10:41:29,895,29,,,,12867.41,0
11582130,10:42:09,10:42:09,896,30,,,,13190.45,0
11582130,10:42:58,10:42:58,4700,31,,,,13575.29,0
11582130,10:43:27,10:43:27,4701,32,,,,13784.09,0
11582130,10:43:49,10:43:49,4702,33,,,,13941.02,0
11582130,10:44:37,10:44:37,899,34,,,,14369.1,0
11582130,10:45:00,10:45:00,900,35,,,,14561.92,0
11582130,10:45:28,10:45:28,4703,36,,,,14783.43,0
11582130,10:45:54,10:45:54,4704,37,,,,14985.71,0
11582130,10:46:42,10:46:42,4705,38,,,,15303.72,0
11582130,10:48:00,10:48:00,8032,39,,1,,16026.23,
11758010,12:12:00,12:12:00,9953,1,,,1,0,
11758010,12:13:28,12:13:28,725,2,,,,952.17,0
11758010,12:14:15,12:14:15,102,3,,,,1572.99,0
11758010,12:15:00,12:15:00,103,4,,,,2131.61,0
11758010,12:15:35,12:15:35,104,5,,,,2622.1,0
11758010,12:17:00,12:17:00,9490,6,,,,3659.49,
11758010,12:18:13,12:18:13,9492,7,,,,4392.18,0
11758010,12:20:37,12:20:37,107,8,,,,6070.54,0
11758010,12:22:00,12:22:00,9498,9,,,,7242.44,
11758010,12:23:00,12:23:00,489,10,,,,7983.76,
11758010,12:23:57,12:23:57,490,11,,,,8530.86,0
11758010,12:24:18,12:24:18,491,12,,,,8722.05,0
11758010,12:24:38,12:24:38,492,13,,,,8872.82,0
11758010,12:25:05,12:25:05,493,14,,,,9035.77,0
11758010,12:26:01,12:26:01,881,15,,,,9361.29,0
11758010,12:26:59,12:26:59,882,16,,,,9726.18,0
11758010,12:27:24,12:27:24,883,17,,,,9895.78,0
11758010,12:27:55,12:27:55,884,18,,,,10125.86,0
11758010,12:28:23,12:28:23,885,19,,,,10341.47,0
11758010,12:29:11,12:29:11,886,20,,,,10623.85,0
11758010,12:29:45,12:29:45,887,21,,,,10938.41,0
11758010,12:31:00,12:31:00,888,22,,,,11418.57,
11758010,12:31:29,12:31:29,889,23,,,,11539.06,0
11758010,12:32:18,12:32:18,890,24,,,,11775.95,0
11758010,12:32:53,12:32:53,891,25,,,,11943.95,0
11758010,12:33:42,12:33:42,892,26,,,,12251.39,0
11758010,12:34:08,12:34:08,8225,27,,,,12431.89,0
11758010,12:34:38,12:34:38,894,28,,,,12651.07,0
11758010,12:35:11,12:35:11,895,29,,,,12867.41,0
11758010,12:35:58,12:35:58,896,30,,,,13190.45,0
11758010,12:36:58,12:36:58,4700,31,,,,13575.29,0
11758010,12:37:33,12:37:33,4701,32,,,,13784.09,0
11758010,12:37:59,12:37:59,4702,33,,,,13941.02,0
11758010,12:38:57,12:38:57,899,34,,,,14369.1,0
11758010,12:39:25,12:39:25,900,35,,,,14561.92,0
11758010,12:39:58,12:39:58,4703,36,,,,14783.43,0
11758010,12:40:29,12:40:29,4704,37,,,,14985.71,0
11758010,12:41:27,12:41:27,4705,38,,,,15303.72,0
11758010,12:43:00,12:43:00,8032,39,,1,,16026.23,
11758120,12:12:00,12:12:00,9953,1,,,1,0,
11758120,12:13:28,12:13:28,725,2,,,,952.17,0
11758120,12:14:15,12:14:15,102,3,,,,1572.99,0
11758120,12:15:00,12:15:00,103,4,,,,2131.61,0
11758120,12:15:35,12:15:35,104,5,,,,2622.1,0
11758120,12:17:00,12:17:00,9490,6,,,,3659.49,
11758120,12:18:13,12:18:13,9492,7,,,,4392.18,0
11758120,12:20:37,12:20:37,107,8,,,,6070.54,0
11758120,12:22:00,12:22:00,9498,9,,,,7242.44,
11758120,12:23:00,12:23:00,489,10,,,,7983.76,
11758120,12:23:57,12:23:57,490,11,,,,8530.86,0
11758120,12:24:18,12:24:18,491,12,,,,8722.05,0
11758120,12:24:38,12:24:38,492,13,,,,8872.82,0
11758120,12:25:05,12:25:05,493,14,,,,9035.77,0
11758120,12:26:01,12:26:01,881,15,,,,9361.29,0
11758120,12:26:59,12:26:59,882,16,,,,9726.18,0
11758120,12:27:24,12:27:24,883,17,,,,9895.78,0
11758120,12:27:55,12:27:55,884,18,,,,10125.86,0
11758120,12:28:23,12:28:23,885,19,,,,10341.47,0
11758120,12:29:11,12:29:11,886,20,,,,10623.85,0
11758120,12:29:45,12:29:45,887,21,,,,10938.41,0
11758120,12:31:00,12:31:00,888,22,,,,11418.57,
11758120,12:31:29,12:31:29,889,23,,,,11539.06,0
11758120,12:32:18,12:32:18,890,24,,,,11775.95,0
11758120,12:32:53,12:32:53,891,25,,,,11943.95,0
11758120,12:33:42,12:33:42,892,26,,,,12251.39,0
11758120,12:34:08,12:34:08,8225,27,,,,12431.89,0
11758120,12:34:38,12:34:38,894,28,,,,12651.07,0
11758120,12:35:11,12:35:11,895,29,,,,12867.41,0
11758120,12:35:58,12:35:58,896,30,,,,13190.45,0
11758120,12:36:58,12:36:58,4700,31,,,,13575.29,0
11758120,12:37:33,12:37:33,4701,32,,,,13784.09,0
11758120,12:37:59,12:37:59,4702,33,,,,13941.02,0
11758120,12:38:57,12:38:57,899,34,,,,14369.1,0
11758120,12:39:25,12:39:25,900,35,,,,14561.92,0
11758120,12:39:58,12:39:58,4703,36,,,,14783.43,0
11758120,12:40:29,12:40:29,4704,37,,,,14985.71,0
11758120,12:41:27,12:41:27,4705,38,,,,15303.72,0
11758120,12:43:00,12:43:00,8032,39,,1,,16026.23,
11758140,12:12:00,12:12:00,9953,1,,,1,0,
11758140,12:13:28,12:13:28,725,2,,,,952.17,0
11758140,12:14:15,12:14:15,102,3,,,,1572.99,0
11758140,12:15:00,12:15:00,103,4,,,,2131.61,0
11758140,12:15:35,12:15:35,104,5,,,,2622.1,0
11758140,12:17:00,12:17:00,9490,6,,,,3659.49,
11758140,12:18:13,12:18:13,9492,7,,,,4392.18,0
11758140,12:20:37,12:20:37,107,8,,,,6070.54,0
11758140,12:22:00,12:22:00,9498,9,,,,7242.44,
11758140,12:23:00,12:23:00,489,10,,,,7983.76,
11758140,12:23:57,12:23:57,490,11,,,,8530.86,0
11758140,12:24:18,12:24:18,491,12,,,,8722.05,0
11758140,12:24:38,12:24:38,492,13,,,,8872.82,0
11758140,12:25:05,12:25:05,493,14,,,,9035.77,0
11758140,12:26:01,12:26:01,881,15,,,,9361.29,0
11758140,12:26:59,12:26:59,882,16,,,,9726.18,0
11758140,12:27:24,12:27:24,883,17,,,,9895.78,0
11758140,12:27:55,12:27:55,884,18,,,,10125.86,0
11758140,12:28:23,12:28:23,885,19,,,,10341.47,0
11758140,12:29:11,12:29:11,886,20,,,,10623.85,0
11758140,12:29:45,12:29:45,887,21,,,,10938.41,0
11758140,12:31:00,12:31:00,888,22,,,,11418.57,
11758140,12:31:29,12:31:29,889,23,,,,11539.06,0
11758140,12:32:18,12:32:18,890,24,,,,11775.95,0
11758140,12:32:53,12:32:53,891,25,,,,11943.95,0
11758140,12:33:42,12:33:42,892,26,,,,12251.39,0
11758140,12:34:08,12:34:08,8225,27,,,,12431.89,0
11758140,12:34:38,12:34:38,894,28,,,,12651.07,0
11758140,12:35:11,12:35:11,895,29,,,,12867.41,0
11758140,12:35:58,12:35:58,896,30,,,,13190.45,0
11758140,12:36:58,12:36:58,4700,31,,,,13575.29,0
11758140,12:37:33,12:37:33,4701,32,,,,13784.09,0
11758140,12:37:59,12:37:59,4702,33,,,,13941.02,0
11758140,12:38:57,12:38:57,899,34,,,,14369.1,0
11758140,12:39:25,12:39:25,900,35,,,,14561.92,0
11758140,12:39:58,12:39:58,4703,36,,,,14783.43,0
11758140,12:40:29,12:40:29,4704,37,,,,14985.71,0
11758140,12:41:27,12:41:27,4705,38,,,,15303.72,0
11758140,12:43:00,12:43:00,8032,39,,1,,16026.23,
11877070,21:35:00,21:35:00,9953,1,,,1,0,
11877070,21:36:28,21:36:28,725,2,,,,952.17,0
11877070,21:37:15,21:37:15,102,3,,,,1572.99,0
11877070,21:38:00,21:38:00,103,4,,,,2131.61,0
11877070,21:38:35,21:38:35,104,5,,,,2622.1,0
11877070,21:40:00,21:40:00,9490,6,,,,3659.49,
11877070,21:41:13,21:41:13,9492,7,,,,4392.18,0
11877070,21:43:37,21:43:37,107,8,,,,6070.54,0
11877070,21:45:00,21:45:00,9498,9,,,,7242.44,
11877070,21:46:00,21:46:00,489,10,,,,7983.76,
11877070,21:46:57,21:46:57,490,11,,,,8530.86,0
11877070,21:47:18,21:47:18,491,12,,,,8722.05,0
11877070,21:47:38,21:47:38,492,13,,,,8872.82,0
11877070,21:48:05,21:48:05,493,14,,,,9035.77,0
11877070,21:49:01,21:49:01,881,15,,,,9361.29,0
11877070,21:49:59,21:49:59,882,16,,,,9726.18,0
11877070,21:50:24,21:50:24,883,17,,,,9895.78,0
11877070,21:50:55,21:50:55,884,18,,,,10125.86,0
11877070,21:51:23,21:51:23,885,19,,,,10341.47,0
11877070,21:52:11,21:52:11,886,20,,,,10623.85,0
11877070,21:52:45,21:52:45,887,21,,,,10938.41,0
11877070,21:54:00,21:54:00,888,22,,,,11418.57,
11877070,21:54:29,21:54:29,889,23,,,,11539.06,0
11877070,21:55:18,21:55:18,890,24,,,,11775.95,0
11877070,21:55:53,21:55:53,891,25,,,,11943.95,0
11877070,21:56:42,21:56:42,892,26,,,,12251.39,0
11877070,21:57:08,21:57:08,8225,27,,,,12431.89,0
11877070,21:57:38,21:57:38,894,28,,,,12651.07,0
11877070,21:58:11,21:58:11,895,29,,,,12867.41,0
11877070,21:58:58,21:58:58,896,30,,,,13190.45,0
11877070,21:59:58,21:59:58,4700,31,,,,13575.29,0
11877070,22:00:33,22:00:33,4701,32,,,,13784.09,0
11877070,22:00:59,22:00:59,4702,33,,,,13941.02,0
11877070,22:01:57,22:01:57,899,34,,,,14369.1,0
11877070,22:02:25,22:02:25,900,35,,,,14561.92,0
11877070,22:02:58,22:02:58,4703,36,,,,14783.43,0
11877070,22:03:29,22:03:29,4704,37,,,,14985.71,0
11877070,22:04:27,22:04:27,4705,38,,,,15303.72,0
11877070,22:06:00,22:06:00,8032,39,,1,,16026.23,
11877110,21:35:00,21:35:00,9953,1,,,1,0,
11877110,21:36:28,21:36:28,725,2,,,,952.17,0
11877110,21:37:15,21:37:15,102,3,,,,1572.99,0
11877110,21:38:00,21:38:00,103,4,,,,2131.61,0
11877110,21:38:35,21:38:35,104,5,,,,2622.1,0
11877110,21:40:00,21:40:00,9490,6,,,,3659.49,
11877110,21:41:13,21:41:13,9492,7,,,,4392.18,0
11877110,21:43:37,21:43:37,107,8,,,,6070.54,0
11877110,21:45:00,21:45:00,9498,9,,,,7242.44,
11877110,21:46:00,21:46:00,489,10,,,,7983.76,
11877110,21:46:57,21:46:57,490,11,,,,8530.86,0
11877110,21:47:18,21:47:18,491,12,,,,8722.05,0
11877110,21:47:38,21:47:38,492,13,,,,8872.82,0
11877110,21:48:05,21:48:05,493,14,,,,9035.77,0
11877110,21:49:01,21:49:01,881,15,,,,9361.29,0
11877110,21:49:59,21:49:59,882,16,,,,9726.18,0
11877110,21:50:24,21:50:24,883,17,,,,9895.78,0
11877110,21:50:55,21:50:55,884,18,,,,10125.86,0
11877110,21:51:23,21:51:23,885,19,,,,10341.47,0
11877110,21:52:11,21:52:11,886,20,,,,10623.85,0
11877110,21:52:45,21:52:45,887,21,,,,10938.41,0
11877110,21:54:00,21:54:00,888,22,,,,11418.57,
11877110,21:54:29,21:54:29,889,23,,,,11539.06,0
11877110,21:55:18,21:55:18,890,24,,,,11775.95,0
11877110,21:55:53,21:55:53,891,25,,,,11943.95,0
11877110,21:56:42,21:56:42,892,26,,,,12251.39,0
11877110,21:57:08,21:57:08,8225,27,,,,12431.89,0
11877110,21:57:38,21:57:38,894,28,,,,12651.07,0
11877110,21:58:11,21:58:11,895,29,,,,12867.41,0
11877110,21:58:58,21:58:58,896,30,,,,13190.45,0
11877110,21:59:58,21:59:58,4700,31,,,,13575.29,0
11877110,22:00:33,22:00:33,4701,32,,,,13784.09,0
11877110,22:00:59,22:00:59,4702,33,,,,13941.02,0
11877110,22:01:57,22:01:57,899,34,,,,14369.1,0
11877110,22:02:25,22:02:25,900,35,,,,14561.92,0
11877110,22:02:58,22:02:58,4703,36,,,,14783.43,0
11877110,22:03:29,22:03:29,4704,37,,,,14985.71,0
11877110,22:04:27,22:04:27,4705,38,,,,15303.72,0
11877110,22:06:00,22:06:00,8032,39,,1,,16026.23,
11878020,14:29:00,14:29:00,9953,1,,,1,0,
11878020,14:30:28,14:30:28,725,2,,,,952.17,0
11878020,14:31:15,14:31:15,102,3,,,,1572.99,0
11878020,14:32:00,14:32:00,103,4,,,,2131.61,0
11878020,14:32:35,14:32:35,104,5,,,,2622.1,0
11878020,14:34:00,14:34:00,9490,6,,,,3659.49,
11878020,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878020,14:37:37,14:37:37,107,8,,,,6070.54,0
11878020,14:39:00,14:39:00,9498,9,,,,7242.44,
11878020,14:41:00,14:41:00,489,10,,,,7983.76,
11878020,14:42:33,14:42:33,490,11,,,,8530.86,0
11878020,14:43:06,14:43:06,491,12,,,,8722.05,0
11878020,14:43:39,14:43:39,492,13,,,,8872.82,0
11878020,14:44:23,14:44:23,493,14,,,,9035.77,0
11878020,14:45:54,14:45:54,881,15,,,,9361.29,0
11878020,14:47:28,14:47:28,882,16,,,,9726.18,0
11878020,14:48:09,14:48:09,883,17,,,,9895.78,0
11878020,14:48:59,14:48:59,884,18,,,,10125.86,0
11878020,14:49:46,14:49:46,885,19,,,,10341.47,0
11878020,14:51:03,14:51:03,886,20,,,,10623.85,0
11878020,14:51:58,14:51:58,887,21,,,,10938.41,0
11878020,14:54:00,14:54:00,888,22,,,,11418.57,
11878020,14:54:27,14:54:27,889,23,,,,11539.06,0
11878020,14:55:12,14:55:12,890,24,,,,11775.95,0
11878020,14:55:44,14:55:44,891,25,,,,11943.95,0
11878020,14:56:28,14:56:28,892,26,,,,12251.39,0
11878020,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878020,14:57:20,14:57:20,894,28,,,,12651.07,0
11878020,14:57:50,14:57:50,895,29,,,,12867.41,0
11878020,14:58:33,14:58:33,896,30,,,,13190.45,0
11878020,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878020,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878020,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878020,15:01:17,15:01:17,899,34,,,,14369.1,0
11878020,15:01:42,15:01:42,900,35,,,,14561.92,0
11878020,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878020,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878020,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878020,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878030,14:29:00,14:29:00,9953,1,,,1,0,
11878030,14:30:28,14:30:28,725,2,,,,952.17,0
11878030,14:31:15,14:31:15,102,3,,,,1572.99,0
11878030,14:32:00,14:32:00,103,4,,,,2131.61,0
11878030,14:32:35,14:32:35,104,5,,,,2622.1,0
11878030,14:34:00,14:34:00,9490,6,,,,3659.49,
11878030,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878030,14:37:37,14:37:37,107,8,,,,6070.54,0
11878030,14:39:00,14:39:00,9498,9,,,,7242.44,
11878030,14:41:00,14:41:00,489,10,,,,7983.76,
11878030,14:42:33,14:42:33,490,11,,,,8530.86,0
11878030,14:43:06,14:43:06,491,12,,,,8722.05,0
11878030,14:43:39,14:43:39,492,13,,,,8872.82,0
11878030,14:44:23,14:44:23,493,14,,,,9035.77,0
11878030,14:45:54,14:45:54,881,15,,,,9361.29,0
11878030,14:47:28,14:47:28,882,16,,,,9726.18,0
11878030,14:48:09,14:48:09,883,17,,,,9895.78,0
11878030,14:48:59,14:48:59,884,18,,,,10125.86,0
11878030,14:49:46,14:49:46,885,19,,,,10341.47,0
11878030,14:51:03,14:51:03,886,20,,,,10623.85,0
11878030,14:51:58,14:51:58,887,21,,,,10938.41,0
11878030,14:54:00,14:54:00,888,22,,,,11418.57,
11878030,14:54:27,14:54:27,889,23,,,,11539.06,0
11878030,14:55:12,14:55:12,890,24,,,,11775.95,0
11878030,14:55:44,14:55:44,891,25,,,,11943.95,0
11878030,14:56:28,14:56:28,892,26,,,,12251.39,0
11878030,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878030,14:57:20,14:57:20,894,28,,,,12651.07,0
11878030,14:57:50,14:57:50,895,29,,,,12867.41,0
11878030,14:58:33,14:58:33,896,30,,,,13190.45,0
11878030,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878030,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878030,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878030,15:01:17,15:01:17,899,34,,,,14369.1,0
11878030,15:01:42,15:01:42,900,35,,,,14561.92,0
11878030,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878030,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878030,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878030,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878040,14:29:00,14:29:00,9953,1,,,1,0,
11878040,14:30:28,14:30:28,725,2,,,,952.17,0
11878040,14:31:15,14:31:15,102,3,,,,1572.99,0
11878040,14:32:00,14:32:00,103,4,,,,2131.61,0
11878040,14:32:35,14:32:35,104,5,,,,2622.1,0
11878040,14:34:00,14:34:00,9490,6,,,,3659.49,
11878040,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878040,14:37:37,14:37:37,107,8,,,,6070.54,0
11878040,14:39:00,14:39:00,9498,9,,,,7242.44,
11878040,14:41:00,14:41:00,489,10,,,,7983.76,
11878040,14:42:33,14:42:33,490,11,,,,8530.86,0
11878040,14:43:06,14:43:06,491,12,,,,8722.05,0
11878040,14:43:39,14:43:39,492,13,,,,8872.82,0
11878040,14:44:23,14:44:23,493,14,,,,9035.77,0
11878040,14:45:54,14:45:54,881,15,,,,9361.29,0
11878040,14:47:28,14:47:28,882,16,,,,9726.18,0
11878040,14:48:09,14:48:09,883,17,,,,9895.78,0
11878040,14:48:59,14:48:59,884,18,,,,10125.86,0
11878040,14:49:46,14:49:46,885,19,,,,10341.47,0
11878040,14:51:03,14:51:03,886,20,,,,10623.85,0
11878040,14:51:58,14:51:58,887,21,,,,10938.41,0
11878040,14:54:00,14:54:00,888,22,,,,11418.57,
11878040,14:54:27,14:54:27,889,23,,,,11539.06,0
11878040,14:55:12,14:55:12,890,24,,,,11775.95,0
11878040,14:55:44,14:55:44,891,25,,,,11943.95,0
11878040,14:56:28,14:56:28,892,26,,,,12251.39,0
11878040,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878040,14:57:20,14:57:20,894,28,,,,12651.07,0
11878040,14:57:50,14:57:50,895,29,,,,12867.41,0
11878040,14:58:33,14:58:33,896,30,,,,13190.45,0
11878040,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878040,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878040,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878040,15:01:17,15:01:17,899,34,,,,14369.1,0
11878040,15:01:42,15:01:42,900,35,,,,14561.92,0
11878040,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878040,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878040,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878040,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878050,14:29:00,14:29:00,9953,1,,,1,0,
11878050,14:30:28,14:30:28,725,2,,,,952.17,0
11878050,14:31:15,14:31:15,102,3,,,,1572.99,0
11878050,14:32:00,14:32:00,103,4,,,,2131.61,0
11878050,14:32:35,14:32:35,104,5,,,,2622.1,0
11878050,14:34:00,14:34:00,9490,6,,,,3659.49,
11878050,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878050,14:37:37,14:37:37,107,8,,,,6070.54,0
11878050,14:39:00,14:39:00,9498,9,,,,7242.44,
11878050,14:41:00,14:41:00,489,10,,,,7983.76,
11878050,14:42:33,14:42:33,490,11,,,,8530.86,0
11878050,14:43:06,14:43:06,491,12,,,,8722.05,0
11878050,14:43:39,14:43:39,492,13,,,,8872.82,0
11878050,14:44:23,14:44:23,493,14,,,,9035.77,0
11878050,14:45:54,14:45:54,881,15,,,,9361.29,0
11878050,14:47:28,14:47:28,882,16,,,,9726.18,0
11878050,14:48:09,14:48:09,883,17,,,,9895.78,0
11878050,14:48:59,14:48:59,884,18,,,,10125.86,0
11878050,14:49:46,14:49:46,885,19,,,,10341.47,0
11878050,14:51:03,14:51:03,886,20,,,,10623.85,0
11878050,14:51:58,14:51:58,887,21,,,,10938.41,0
11878050,14:54:00,14:54:00,888,22,,,,11418.57,
11878050,14:54:27,14:54:27,889,23,,,,11539.06,0
11878050,14:55:12,14:55:12,890,24,,,,11775.95,0
11878050,14:55:44,14:55:44,891,25,,,,11943.95,0
11878050,14:56:28,14:56:28,892,26,,,,12251.39,0
11878050,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878050,14:57:20,14:57:20,894,28,,,,12651.07,0
11878050,14:57:50,14:57:50,895,29,,,,12867.41,0
11878050,14:58:33,14:58:33,896,30,,,,13190.45,0
11878050,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878050,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878050,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878050,15:01:17,15:01:17,899,34,,,,14369.1,0
11878050,15:01:42,15:01:42,900,35,,,,14561.92,0
11878050,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878050,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878050,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878050,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878060,14:29:00,14:29:00,9953,1,,,1,0,
11878060,14:30:28,14:30:28,725,2,,,,952.17,0
11878060,14:31:15,14:31:15,102,3,,,,1572.99,0
11878060,14:32:00,14:32:00,103,4,,,,2131.61,0
11878060,14:32:35,14:32:35,104,5,,,,2622.1,0
11878060,14:34:00,14:34:00,9490,6,,,,3659.49,
11878060,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878060,14:37:37,14:37:37,107,8,,,,6070.54,0
11878060,14:39:00,14:39:00,9498,9,,,,7242.44,
11878060,14:41:00,14:41:00,489,10,,,,7983.76,
11878060,14:42:33,14:42:33,490,11,,,,8530.86,0
11878060,14:43:06,14:43:06,491,12,,,,8722.05,0
11878060,14:43:39,14:43:39,492,13,,,,8872.82,0
11878060,14:44:23,14:44:23,493,14,,,,9035.77,0
11878060,14:45:54,14:45:54,881,15,,,,9361.29,0
11878060,14:47:28,14:47:28,882,16,,,,9726.18,0
11878060,14:48:09,14:48:09,883,17,,,,9895.78,0
11878060,14:48:59,14:48:59,884,18,,,,10125.86,0
11878060,14:49:46,14:49:46,885,19,,,,10341.47,0
11878060,14:51:03,14:51:03,886,20,,,,10623.85,0
11878060,14:51:58,14:51:58,887,21,,,,10938.41,0
11878060,14:54:00,14:54:00,888,22,,,,11418.57,
11878060,14:54:27,14:54:27,889,23,,,,11539.06,0
11878060,14:55:12,14:55:12,890,24,,,,11775.95,0
11878060,14:55:44,14:55:44,891,25,,,,11943.95,0
11878060,14:56:28,14:56:28,892,26,,,,12251.39,0
11878060,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878060,14:57:20,14:57:20,894,28,,,,12651.07,0
11878060,14:57:50,14:57:50,895,29,,,,12867.41,0
11878060,14:58:33,14:58:33,896,30,,,,13190.45,0
11878060,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878060,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878060,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878060,15:01:17,15:01:17,899,34,,,,14369.1,0
11878060,15:01:42,15:01:42,900,35,,,,14561.92,0
11878060,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878060,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878060,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878060,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878080,14:29:00,14:29:00,9953,1,,,1,0,
11878080,14:30:28,14:30:28,725,2,,,,952.17,0
11878080,14:31:15,14:31:15,102,3,,,,1572.99,0
11878080,14:32:00,14:32:00,103,4,,,,2131.61,0
11878080,14:32:35,14:32:35,104,5,,,,2622.1,0
11878080,14:34:00,14:34:00,9490,6,,,,3659.49,
11878080,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878080,14:37:37,14:37:37,107,8,,,,6070.54,0
11878080,14:39:00,14:39:00,9498,9,,,,7242.44,
11878080,14:41:00,14:41:00,489,10,,,,7983.76,
11878080,14:42:33,14:42:33,490,11,,,,8530.86,0
11878080,14:43:06,14:43:06,491,12,,,,8722.05,0
11878080,14:43:39,14:43:39,492,13,,,,8872.82,0
11878080,14:44:23,14:44:23,493,14,,,,9035.77,0
11878080,14:45:54,14:45:54,881,15,,,,9361.29,0
11878080,14:47:28,14:47:28,882,16,,,,9726.18,0
11878080,14:48:09,14:48:09,883,17,,,,9895.78,0
11878080,14:48:59,14:48:59,884,18,,,,10125.86,0
11878080,14:49:46,14:49:46,885,19,,,,10341.47,0
11878080,14:51:03,14:51:03,886,20,,,,10623.85,0
11878080,14:51:58,14:51:58,887,21,,,,10938.41,0
11878080,14:54:00,14:54:00,888,22,,,,11418.57,
11878080,14:54:27,14:54:27,889,23,,,,11539.06,0
11878080,14:55:12,14:55:12,890,24,,,,11775.95,0
11878080,14:55:44,14:55:44,891,25,,,,11943.95,0
11878080,14:56:28,14:56:28,892,26,,,,12251.39,0
11878080,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878080,14:57:20,14:57:20,894,28,,,,12651.07,0
11878080,14:57:50,14:57:50,895,29,,,,12867.41,0
11878080,14:58:33,14:58:33,896,30,,,,13190.45,0
11878080,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878080,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878080,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878080,15:01:17,15:01:17,899,34,,,,14369.1,0
11878080,15:01:42,15:01:42,900,35,,,,14561.92,0
11878080,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878080,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878080,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878080,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878090,14:29:00,14:29:00,9953,1,,,1,0,
11878090,14:30:28,14:30:28,725,2,,,,952.17,0
11878090,14:31:15,14:31:15,102,3,,,,1572.99,0
11878090,14:32:00,14:32:00,103,4,,,,2131.61,0
11878090,14:32:35,14:32:35,104,5,,,,2622.1,0
11878090,14:34:00,14:34:00,9490,6,,,,3659.49,
11878090,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878090,14:37:37,14:37:37,107,8,,,,6070.54,0
11878090,14:39:00,14:39:00,9498,9,,,,7242.44,
11878090,14:41:00,14:41:00,489,10,,,,7983.76,
11878090,14:42:33,14:42:33,490,11,,,,8530.86,0
11878090,14:43:06,14:43:06,491,12,,,,8722.05,0
11878090,14:43:39,14:43:39,492,13,,,,8872.82,0
11878090,14:44:23,14:44:23,493,14,,,,9035.77,0
11878090,14:45:54,14:45:54,881,15,,,,9361.29,0
11878090,14:47:28,14:47:28,882,16,,,,9726.18,0
11878090,14:48:09,14:48:09,883,17,,,,9895.78,0
11878090,14:48:59,14:48:59,884,18,,,,10125.86,0
11878090,14:49:46,14:49:46,885,19,,,,10341.47,0
11878090,14:51:03,14:51:03,886,20,,,,10623.85,0
11878090,14:51:58,14:51:58,887,21,,,,10938.41,0
11878090,14:54:00,14:54:00,888,22,,,,11418.57,
11878090,14:54:27,14:54:27,889,23,,,,11539.06,0
11878090,14:55:12,14:55:12,890,24,,,,11775.95,0
11878090,14:55:44,14:55:44,891,25,,,,11943.95,0
11878090,14:56:28,14:56:28,892,26,,,,12251.39,0
11878090,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878090,14:57:20,14:57:20,894,28,,,,12651.07,0
11878090,14:57:50,14:57:50,895,29,,,,12867.41,0
11878090,14:58:33,14:58:33,896,30,,,,13190.45,0
11878090,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878090,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878090,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878090,15:01:17,15:01:17,899,34,,,,14369.1,0
11878090,15:01:42,15:01:42,900,35,,,,14561.92,0
11878090,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878090,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878090,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878090,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878100,14:29:00,14:29:00,9953,1,,,1,0,
11878100,14:30:28,14:30:28,725,2,,,,952.17,0
11878100,14:31:15,14:31:15,102,3,,,,1572.99,0
11878100,14:32:00,14:32:00,103,4,,,,2131.61,0
11878100,14:32:35,14:32:35,104,5,,,,2622.1,0
11878100,14:34:00,14:34:00,9490,6,,,,3659.49,
11878100,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878100,14:37:37,14:37:37,107,8,,,,6070.54,0
11878100,14:39:00,14:39:00,9498,9,,,,7242.44,
11878100,14:41:00,14:41:00,489,10,,,,7983.76,
11878100,14:42:33,14:42:33,490,11,,,,8530.86,0
11878100,14:43:06,14:43:06,491,12,,,,8722.05,0
11878100,14:43:39,14:43:39,492,13,,,,8872.82,0
11878100,14:44:23,14:44:23,493,14,,,,9035.77,0
11878100,14:45:54,14:45:54,881,15,,,,9361.29,0
11878100,14:47:28,14:47:28,882,16,,,,9726.18,0
11878100,14:48:09,14:48:09,883,17,,,,9895.78,0
11878100,14:48:59,14:48:59,884,18,,,,10125.86,0
11878100,14:49:46,14:49:46,885,19,,,,10341.47,0
11878100,14:51:03,14:51:03,886,20,,,,10623.85,0
11878100,14:51:58,14:51:58,887,21,,,,10938.41,0
11878100,14:54:00,14:54:00,888,22,,,,11418.57,
11878100,14:54:27,14:54:27,889,23,,,,11539.06,0
11878100,14:55:12,14:55:12,890,24,,,,11775.95,0
11878100,14:55:44,14:55:44,891,25,,,,11943.95,0
11878100,14:56:28,14:56:28,892,26,,,,12251.39,0
11878100,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878100,14:57:20,14:57:20,894,28,,,,12651.07,0
11878100,14:57:50,14:57:50,895,29,,,,12867.41,0
11878100,14:58:33,14:58:33,896,30,,,,13190.45,0
11878100,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878100,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878100,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878100,15:01:17,15:01:17,899,34,,,,14369.1,0
11878100,15:01:42,15:01:42,900,35,,,,14561.92,0
11878100,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878100,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878100,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878100,15:05:00,15:05:00,8032,39,,1,,16026.23,
11878130,14:29:00,14:29:00,9953,1,,,1,0,
11878130,14:30:28,14:30:28,725,2,,,,952.17,0
11878130,14:31:15,14:31:15,102,3,,,,1572.99,0
11878130,14:32:00,14:32:00,103,4,,,,2131.61,0
11878130,14:32:35,14:32:35,104,5,,,,2622.1,0
11878130,14:34:00,14:34:00,9490,6,,,,3659.49,
11878130,14:35:13,14:35:13,9492,7,,,,4392.18,0
11878130,14:37:37,14:37:37,107,8,,,,6070.54,0
11878130,14:39:00,14:39:00,9498,9,,,,7242.44,
11878130,14:41:00,14:41:00,489,10,,,,7983.76,
11878130,14:42:33,14:42:33,490,11,,,,8530.86,0
11878130,14:43:06,14:43:06,491,12,,,,8722.05,0
11878130,14:43:39,14:43:39,492,13,,,,8872.82,0
11878130,14:44:23,14:44:23,493,14,,,,9035.77,0
11878130,14:45:54,14:45:54,881,15,,,,9361.29,0
11878130,14:47:28,14:47:28,882,16,,,,9726.18,0
11878130,14:48:09,14:48:09,883,17,,,,9895.78,0
11878130,14:48:59,14:48:59,884,18,,,,10125.86,0
11878130,14:49:46,14:49:46,885,19,,,,10341.47,0
11878130,14:51:03,14:51:03,886,20,,,,10623.85,0
11878130,14:51:58,14:51:58,887,21,,,,10938.41,0
11878130,14:54:00,14:54:00,888,22,,,,11418.57,
11878130,14:54:27,14:54:27,889,23,,,,11539.06,0
11878130,14:55:12,14:55:12,890,24,,,,11775.95,0
11878130,14:55:44,14:55:44,891,25,,,,11943.95,0
11878130,14:56:28,14:56:28,892,26,,,,12251.39,0
11878130,14:56:53,14:56:53,8225,27,,,,12431.89,0
11878130,14:57:20,14:57:20,894,28,,,,12651.07,0
11878130,14:57:50,14:57:50,895,29,,,,12867.41,0
11878130,14:58:33,14:58:33,896,30,,,,13190.45,0
11878130,14:59:28,14:59:28,4700,31,,,,13575.29,0
11878130,15:00:00,15:00:00,4701,32,,,,13784.09,0
11878130,15:00:24,15:00:24,4702,33,,,,13941.02,0
11878130,15:01:17,15:01:17,899,34,,,,14369.1,0
11878130,15:01:42,15:01:42,900,35,,,,14561.92,0
11878130,15:02:13,15:02:13,4703,36,,,,14783.43,0
11878130,15:02:42,15:02:42,4704,37,,,,14985.71,0
11878130,15:03:35,15:03:35,4705,38,,,,15303.72,0
11878130,15:05:00,15:05:00,8032,39,,1,,16026.23,
12005010,06:42:00,06:42:00,9953,1,,,1,0,
12005010,06:43:28,06:43:28,725,2,,,,952.17,0
12005010,06:44:15,06:44:15,102,3,,,,1572.99,0
12005010,06:45:00,06:45:00,103,4,,,,2131.61,0
12005010,06:45:35,06:45:35,104,5,,,,2622.1,0
12005010,06:47:00,06:47:00,9490,6,,,,3659.49,
12005010,06:48:13,06:48:13,9492,7,,,,4392.18,0
12005010,06:50:37,06:50:37,107,8,,,,6070.54,0
12005010,06:52:00,06:52:00,9498,9,,,,7242.44,
12005010,06:53:00,06:53:00,489,10,,,,7983.76,
12005010,06:53:50,06:53:50,490,11,,,,8530.86,0
12005010,06:54:08,06:54:08,491,12,,,,8722.05,0
12005010,06:54:26,06:54:26,492,13,,,,8872.82,0
12005010,06:54:49,06:54:49,493,14,,,,9035.77,0
12005010,06:55:38,06:55:38,881,15,,,,9361.29,0
12005010,06:56:29,06:56:29,882,16,,,,9726.18,0
12005010,06:56:51,06:56:51,883,17,,,,9895.78,0
12005010,06:57:18,06:57:18,884,18,,,,10125.86,0
12005010,06:57:43,06:57:43,885,19,,,,10341.47,0
12005010,06:58:25,06:58:25,886,20,,,,10623.85,0
12005010,06:58:54,06:58:54,887,21,,,,10938.41,0
12005010,07:00:00,07:00:00,888,22,,,,11418.57,
12005010,07:00:27,07:00:27,889,23,,,,11539.06,0
12005010,07:01:12,07:01:12,890,24,,,,11775.95,0
12005010,07:01:44,07:01:44,891,25,,,,11943.95,0
12005010,07:02:28,07:02:28,892,26,,,,12251.39,0
12005010,07:02:53,07:02:53,8225,27,,,,12431.89,0
12005010,07:03:20,07:03:20,894,28,,,,12651.07,0
12005010,07:03:50,07:03:50,895,29,,,,12867.41,0
12005010,07:04:33,07:04:33,896,30,,,,13190.45,0
12005010,07:05:28,07:05:28,4700,31,,,,13575.29,0
12005010,07:06:00,07:06:00,4701,32,,,,13784.09,0
12005010,07:06:24,07:06:24,4702,33,,,,13941.02,0
12005010,07:07:17,07:07:17,899,34,,,,14369.1,0
12005010,07:07:42,07:07:42,900,35,,,,14561.92,0
12005010,07:08:13,07:08:13,4703,36,,,,14783.43,0
12005010,07:08:42,07:08:42,4704,37,,,,14985.71,0
12005010,07:09:35,07:09:35,4705,38,,,,15303.72,0
12005010,07:11:00,07:11:00,8032,39,,1,,16026.23,
12005120,06:42:00,06:42:00,9953,1,,,1,0,
12005120,06:43:28,06:43:28,725,2,,,,952.17,0
12005120,06:44:15,06:44:15,102,3,,,,1572.99,0
12005120,06:45:00,06:45:00,103,4,,,,2131.61,0
12005120,06:45:35,06:45:35,104,5,,,,2622.1,0
12005120,06:47:00,06:47:00,9490,6,,,,3659.49,
12005120,06:48:13,06:48:13,9492,7,,,,4392.18,0
12005120,06:50:37,06:50:37,107,8,,,,6070.54,0
12005120,06:52:00,06:52:00,9498,9,,,,7242.44,
12005120,06:53:00,06:53:00,489,10,,,,7983.76,
12005120,06:53:50,06:53:50,490,11,,,,8530.86,0
12005120,06:54:08,06:54:08,491,12,,,,8722.05,0
12005120,06:54:26,06:54:26,492,13,,,,8872.82,0
12005120,06:54:49,06:54:49,493,14,,,,9035.77,0
12005120,06:55:38,06:55:38,881,15,,,,9361.29,0
12005120,06:56:29,06:56:29,882,16,,,,9726.18,0
12005120,06:56:51,06:56:51,883,17,,,,9895.78,0
12005120,06:57:18,06:57:18,884,18,,,,10125.86,0
12005120,06:57:43,06:57:43,885,19,,,,10341.47,0
12005120,06:58:25,06:58:25,886,20,,,,10623.85,0
12005120,06:58:54,06:58:54,887,21,,,,10938.41,0
12005120,07:00:00,07:00:00,888,22,,,,11418.57,
12005120,07:00:27,07:00:27,889,23,,,,11539.06,0
12005120,07:01:12,07:01:12,890,24,,,,11775.95,0
12005120,07:01:44,07:01:44,891,25,,,,11943.95,0
12005120,07:02:28,07:02:28,892,26,,,,12251.39,0
12005120,07:02:53,07:02:53,8225,27,,,,12431.89,0
12005120,07:03:20,07:03:20,894,28,,,,12651.07,0
12005120,07:03:50,07:03:50,895,29,,,,12867.41,0
12005120,07:04:33,07:04:33,896,30,,,,13190.45,0
12005120,07:05:28,07:05:28,4700,31,,,,13575.29,0
12005120,07:06:00,07:06:00,4701,32,,,,13784.09,0
12005120,07:06:24,07:06:24,4702,33,,,,13941.02,0
12005120,07:07:17,07:07:17,899,34,,,,14369.1,0
12005120,07:07:42,07:07:42,900,35,,,,14561.92,0
12005120,07:08:13,07:08:13,4703,36,,,,14783.43,0
12005120,07:08:42,07:08:42,4704,37,,,,14985.71,0
12005120,07:09:35,07:09:35,4705,38,,,,15303.72,0
12005120,07:11:00,07:11:00,8032,39,,1,,16026.23,
12005140,06:42:00,06:42:00,9953,1,,,1,0,
12005140,06:43:28,06:43:28,725,2,,,,952.17,0
12005140,06:44:15,06:44:15,102,3,,,,1572.99,0
12005140,06:45:00,06:45:00,103,4,,,,2131.61,0
12005140,06:45:35,06:45:35,104,5,,,,2622.1,0
12005140,06:47:00,06:47:00,9490,6,,,,3659.49,
12005140,06:48:13,06:48:13,9492,7,,,,4392.18,0
12005140,06:50:37,06:50:37,107,8,,,,6070.54,0
12005140,06:52:00,06:52:00,9498,9,,,,7242.44,
12005140,06:53:00,06:53:00,489,10,,,,7983.76,
12005140,06:53:50,06:53:50,490,11,,,,8530.86,0
12005140,06:54:08,06:54:08,491,12,,,,8722.05,0
12005140,06:54:26,06:54:26,492,13,,,,8872.82,0
12005140,06:54:49,06:54:49,493,14,,,,9035.77,0
12005140,06:55:38,06:55:38,881,15,,,,9361.29,0
12005140,06:56:29,06:56:29,882,16,,,,9726.18,0
12005140,06:56:51,06:56:51,883,17,,,,9895.78,0
12005140,06:57:18,06:57:18,884,18,,,,10125.86,0
12005140,06:57:43,06:57:43,885,19,,,,10341.47,0
12005140,06:58:25,06:58:25,886,20,,,,10623.85,0
12005140,06:58:54,06:58:54,887,21,,,,10938.41,0
12005140,07:00:00,07:00:00,888,22,,,,11418.57,
12005140,07:00:27,07:00:27,889,23,,,,11539.06,0
12005140,07:01:12,07:01:12,890,24,,,,11775.95,0
12005140,07:01:44,07:01:44,891,25,,,,11943.95,0
12005140,07:02:28,07:02:28,892,26,,,,12251.39,0
12005140,07:02:53,07:02:53,8225,27,,,,12431.89,0
12005140,07:03:20,07:03:20,894,28,,,,12651.07,0
12005140,07:03:50,07:03:50,895,29,,,,12867.41,0
12005140,07:04:33,07:04:33,896,30,,,,13190.45,0
12005140,07:05:28,07:05:28,4700,31,,,,13575.29,0
12005140,07:06:00,07:06:00,4701,32,,,,13784.09,0
12005140,07:06:24,07:06:24,4702,33,,,,13941.02,0
12005140,07:07:17,07:07:17,899,34,,,,14369.1,0
12005140,07:07:42,07:07:42,900,35,,,,14561.92,0
12005140,07:08:13,07:08:13,4703,36,,,,14783.43,0
12005140,07:08:42,07:08:42,4704,37,,,,14985.71,0
12005140,07:09:35,07:09:35,4705,38,,,,15303.72,0
12005140,07:11:00,07:11:00,8032,39,,1,,16026.23,
12136010,14:40:00,14:40:00,9953,1,,,1,0,
12136010,14:41:28,14:41:28,725,2,,,,952.17,0
12136010,14:42:15,14:42:15,102,3,,,,1572.99,0
12136010,14:43:00,14:43:00,103,4,,,,2131.61,0
12136010,14:43:35,14:43:35,104,5,,,,2622.1,0
12136010,14:45:00,14:45:00,9490,6,,,,3659.49,
12136010,14:46:13,14:46:13,9492,7,,,,4392.18,0
12136010,14:48:37,14:48:37,107,8,,,,6070.54,0
12136010,14:50:00,14:50:00,9498,9,,,,7242.44,
12136010,14:51:00,14:51:00,489,10,,,,7983.76,
12136010,14:51:57,14:51:57,490,11,,,,8530.86,0
12136010,14:52:18,14:52:18,491,12,,,,8722.05,0
12136010,14:52:38,14:52:38,492,13,,,,8872.82,0
12136010,14:53:05,14:53:05,493,14,,,,9035.77,0
12136010,14:54:01,14:54:01,881,15,,,,9361.29,0
12136010,14:54:59,14:54:59,882,16,,,,9726.18,0
12136010,14:55:24,14:55:24,883,17,,,,9895.78,0
12136010,14:55:55,14:55:55,884,18,,,,10125.86,0
12136010,14:56:23,14:56:23,885,19,,,,10341.47,0
12136010,14:57:11,14:57:11,886,20,,,,10623.85,0
12136010,14:57:45,14:57:45,887,21,,,,10938.41,0
12136010,14:59:00,14:59:00,888,22,,,,11418.57,
12136010,14:59:29,14:59:29,889,23,,,,11539.06,0
12136010,15:00:18,15:00:18,890,24,,,,11775.95,0
12136010,15:00:53,15:00:53,891,25,,,,11943.95,0
12136010,15:01:42,15:01:42,892,26,,,,12251.39,0
12136010,15:02:08,15:02:08,8225,27,,,,12431.89,0
12136010,15:02:38,15:02:38,894,28,,,,12651.07,0
12136010,15:03:11,15:03:11,895,29,,,,12867.41,0
12136010,15:03:58,15:03:58,896,30,,,,13190.45,0
12136010,15:04:58,15:04:58,4700,31,,,,13575.29,0
12136010,15:05:33,15:05:33,4701,32,,,,13784.09,0
12136010,15:05:59,15:05:59,4702,33,,,,13941.02,0
12136010,15:06:57,15:06:57,899,34,,,,14369.1,0
12136010,15:07:25,15:07:25,900,35,,,,14561.92,0
12136010,15:07:58,15:07:58,4703,36,,,,14783.43,0
12136010,15:08:29,15:08:29,4704,37,,,,14985.71,0
12136010,15:09:27,15:09:27,4705,38,,,,15303.72,0
12136010,15:11:00,15:11:00,8032,39,,1,,16026.23,
12136120,14:40:00,14:40:00,9953,1,,,1,0,
12136120,14:41:28,14:41:28,725,2,,,,952.17,0
12136120,14:42:15,14:42:15,102,3,,,,1572.99,0
12136120,14:43:00,14:43:00,103,4,,,,2131.61,0
12136120,14:43:35,14:43:35,104,5,,,,2622.1,0
12136120,14:45:00,14:45:00,9490,6,,,,3659.49,
12136120,14:46:13,14:46:13,9492,7,,,,4392.18,0
12136120,14:48:37,14:48:37,107,8,,,,6070.54,0
12136120,14:50:00,14:50:00,9498,9,,,,7242.44,
12136120,14:51:00,14:51:00,489,10,,,,7983.76,
12136120,14:51:57,14:51:57,490,11,,,,8530.86,0
12136120,14:52:18,14:52:18,491,12,,,,8722.05,0
12136120,14:52:38,14:52:38,492,13,,,,8872.82,0
12136120,14:53:05,14:53:05,493,14,,,,9035.77,0
12136120,14:54:01,14:54:01,881,15,,,,9361.29,0
12136120,14:54:59,14:54:59,882,16,,,,9726.18,0
12136120,14:55:24,14:55:24,883,17,,,,9895.78,0
12136120,14:55:55,14:55:55,884,18,,,,10125.86,0
12136120,14:56:23,14:56:23,885,19,,,,10341.47,0
12136120,14:57:11,14:57:11,886,20,,,,10623.85,0
12136120,14:57:45,14:57:45,887,21,,,,10938.41,0
12136120,14:59:00,14:59:00,888,22,,,,11418.57,
12136120,14:59:29,14:59:29,889,23,,,,11539.06,0
12136120,15:00:18,15:00:18,890,24,,,,11775.95,0
12136120,15:00:53,15:00:53,891,25,,,,11943.95,0
12136120,15:01:42,15:01:42,892,26,,,,12251.39,0
12136120,15:02:08,15:02:08,8225,27,,,,12431.89,0
12136120,15:02:38,15:02:38,894,28,,,,12651.07,0
12136120,15:03:11,15:03:11,895,29,,,,12867.41,0
12136120,15:03:58,15:03:58,896,30,,,,13190.45,0
12136120,15:04:58,15:04:58,4700,31,,,,13575.29,0
12136120,15:05:33,15:05:33,4701,32,,,,13784.09,0
12136120,15:05:59,15:05:59,4702,33,,,,13941.02,0
12136120,15:06:57,15:06:57,899,34,,,,14369.1,0
12136120,15:07:25,15:07:25,900,35,,,,14561.92,0
12136120,15:07:58,15:07:58,4703,36,,,,14783.43,0
12136120,15:08:29,15:08:29,4704,37,,,,14985.71,0
12136120,15:09:27,15:09:27,4705,38,,,,15303.72,0
12136120,15:11:00,15:11:00,8032,39,,1,,16026.23,
12136140,14:40:00,14:40:00,9953,1,,,1,0,
12136140,14:41:28,14:41:28,725,2,,,,952.17,0
12136140,14:42:15,14:42:15,102,3,,,,1572.99,0
12136140,14:43:00,14:43:00,103,4,,,,2131.61,0
12136140,14:43:35,14:43:35,104,5,,,,2622.1,0
12136140,14:45:00,14:45:00,9490,6,,,,3659.49,
12136140,14:46:13,14:46:13,9492,7,,,,4392.18,0
12136140,14:48:37,14:48:37,107,8,,,,6070.54,0
12136140,14:50:00,14:50:00,9498,9,,,,7242.44,
12136140,14:51:00,14:51:00,489,10,,,,7983.76,
12136140,14:51:57,14:51:57,490,11,,,,8530.86,0
12136140,14:52:18,14:52:18,491,12,,,,8722.05,0
12136140,14:52:38,14:52:38,492,13,,,,8872.82,0
12136140,14:53:05,14:53:05,493,14,,,,9035.77,0
12136140,14:54:01,14:54:01,881,15,,,,9361.29,0
12136140,14:54:59,14:54:59,882,16,,,,9726.18,0
12136140,14:55:24,14:55:24,883,17,,,,9895.78,0
12136140,14:55:55,14:55:55,884,18,,,,10125.86,0
12136140,14:56:23,14:56:23,885,19,,,,10341.47,0
12136140,14:57:11,14:57:11,886,20,,,,10623.85,0
12136140,14:57:45,14:57:45,887,21,,,,10938.41,0
12136140,14:59:00,14:59:00,888,22,,,,11418.57,
12136140,14:59:29,14:59:29,889,23,,,,11539.06,0
12136140,15:00:18,15:00:18,890,24,,,,11775.95,0
12136140,15:00:53,15:00:53,891,25,,,,11943.95,0
12136140,15:01:42,15:01:42,892,26,,,,12251.39,0
12136140,15:02:08,15:02:08,8225,27,,,,12431.89,0
12136140,15:02:38,15:02:38,894,28,,,,12651.07,0
12136140,15:03:11,15:03:11,895,29,,,,12867.41,0
12136140,15:03:58,15:03:58,896,30,,,,13190.45,0
12136140,15:04:58,15:04:58,4700,31,,,,13575.29,0
12136140,15:05:33,15:05:33,4701,32,,,,13784.09,0
12136140,15:05:59,15:05:59,4702,33,,,,13941.02,0
12136140,15:06:57,15:06:57,899,34,,,,14369.1,0
12136140,15:07:25,15:07:25,900,35,,,,14561.92,0
12136140,15:07:58,15:07:58,4703,36,,,,14783.43,0
12136140,15:08:29,15:08:29,4704,37,,,,14985.71,0
12136140,15:09:27,15:09:27,4705,38,,,,15303.72,0
12136140,15:11:00,15:11:00,8032,39,,1,,16026.23,
12252020,05:53:00,05:53:00,9953,1,,,1,0,
12252020,05:54:28,05:54:28,725,2,,,,952.17,0
12252020,05:55:15,05:55:15,102,3,,,,1572.99,0
12252020,05:56:00,05:56:00,103,4,,,,2131.61,0
12252020,05:56:35,05:56:35,104,5,,,,2622.1,0
12252020,05:58:00,05:58:00,9490,6,,,,3659.49,
12252020,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252020,06:00:53,06:00:53,107,8,,,,6070.54,0
12252020,06:02:00,06:02:00,9498,9,,,,7242.44,
12252020,06:03:00,06:03:00,489,10,,,,7983.76,
12252020,06:03:57,06:03:57,490,11,,,,8530.86,0
12252020,06:04:18,06:04:18,491,12,,,,8722.05,0
12252020,06:04:38,06:04:38,492,13,,,,8872.82,0
12252020,06:05:05,06:05:05,493,14,,,,9035.77,0
12252020,06:06:01,06:06:01,881,15,,,,9361.29,0
12252020,06:06:59,06:06:59,882,16,,,,9726.18,0
12252020,06:07:24,06:07:24,883,17,,,,9895.78,0
12252020,06:07:55,06:07:55,884,18,,,,10125.86,0
12252020,06:08:23,06:08:23,885,19,,,,10341.47,0
12252020,06:09:11,06:09:11,886,20,,,,10623.85,0
12252020,06:09:45,06:09:45,887,21,,,,10938.41,0
12252020,06:11:00,06:11:00,888,22,,,,11418.57,
12252020,06:11:19,06:11:19,889,23,,,,11539.06,0
12252020,06:11:52,06:11:52,890,24,,,,11775.95,0
12252020,06:12:15,06:12:15,891,25,,,,11943.95,0
12252020,06:12:48,06:12:48,892,26,,,,12251.39,0
12252020,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252020,06:13:25,06:13:25,894,28,,,,12651.07,0
12252020,06:13:47,06:13:47,895,29,,,,12867.41,0
12252020,06:14:19,06:14:19,896,30,,,,13190.45,0
12252020,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252020,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252020,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252020,06:16:18,06:16:18,899,34,,,,14369.1,0
12252020,06:16:36,06:16:36,900,35,,,,14561.92,0
12252020,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252020,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252020,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252020,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252030,05:53:00,05:53:00,9953,1,,,1,0,
12252030,05:54:28,05:54:28,725,2,,,,952.17,0
12252030,05:55:15,05:55:15,102,3,,,,1572.99,0
12252030,05:56:00,05:56:00,103,4,,,,2131.61,0
12252030,05:56:35,05:56:35,104,5,,,,2622.1,0
12252030,05:58:00,05:58:00,9490,6,,,,3659.49,
12252030,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252030,06:00:53,06:00:53,107,8,,,,6070.54,0
12252030,06:02:00,06:02:00,9498,9,,,,7242.44,
12252030,06:03:00,06:03:00,489,10,,,,7983.76,
12252030,06:03:57,06:03:57,490,11,,,,8530.86,0
12252030,06:04:18,06:04:18,491,12,,,,8722.05,0
12252030,06:04:38,06:04:38,492,13,,,,8872.82,0
12252030,06:05:05,06:05:05,493,14,,,,9035.77,0
12252030,06:06:01,06:06:01,881,15,,,,9361.29,0
12252030,06:06:59,06:06:59,882,16,,,,9726.18,0
12252030,06:07:24,06:07:24,883,17,,,,9895.78,0
12252030,06:07:55,06:07:55,884,18,,,,10125.86,0
12252030,06:08:23,06:08:23,885,19,,,,10341.47,0
12252030,06:09:11,06:09:11,886,20,,,,10623.85,0
12252030,06:09:45,06:09:45,887,21,,,,10938.41,0
12252030,06:11:00,06:11:00,888,22,,,,11418.57,
12252030,06:11:19,06:11:19,889,23,,,,11539.06,0
12252030,06:11:52,06:11:52,890,24,,,,11775.95,0
12252030,06:12:15,06:12:15,891,25,,,,11943.95,0
12252030,06:12:48,06:12:48,892,26,,,,12251.39,0
12252030,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252030,06:13:25,06:13:25,894,28,,,,12651.07,0
12252030,06:13:47,06:13:47,895,29,,,,12867.41,0
12252030,06:14:19,06:14:19,896,30,,,,13190.45,0
12252030,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252030,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252030,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252030,06:16:18,06:16:18,899,34,,,,14369.1,0
12252030,06:16:36,06:16:36,900,35,,,,14561.92,0
12252030,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252030,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252030,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252030,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252040,05:53:00,05:53:00,9953,1,,,1,0,
12252040,05:54:28,05:54:28,725,2,,,,952.17,0
12252040,05:55:15,05:55:15,102,3,,,,1572.99,0
12252040,05:56:00,05:56:00,103,4,,,,2131.61,0
12252040,05:56:35,05:56:35,104,5,,,,2622.1,0
12252040,05:58:00,05:58:00,9490,6,,,,3659.49,
12252040,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252040,06:00:53,06:00:53,107,8,,,,6070.54,0
12252040,06:02:00,06:02:00,9498,9,,,,7242.44,
12252040,06:03:00,06:03:00,489,10,,,,7983.76,
12252040,06:03:57,06:03:57,490,11,,,,8530.86,0
12252040,06:04:18,06:04:18,491,12,,,,8722.05,0
12252040,06:04:38,06:04:38,492,13,,,,8872.82,0
12252040,06:05:05,06:05:05,493,14,,,,9035.77,0
12252040,06:06:01,06:06:01,881,15,,,,9361.29,0
12252040,06:06:59,06:06:59,882,16,,,,9726.18,0
12252040,06:07:24,06:07:24,883,17,,,,9895.78,0
12252040,06:07:55,06:07:55,884,18,,,,10125.86,0
12252040,06:08:23,06:08:23,885,19,,,,10341.47,0
12252040,06:09:11,06:09:11,886,20,,,,10623.85,0
12252040,06:09:45,06:09:45,887,21,,,,10938.41,0
12252040,06:11:00,06:11:00,888,22,,,,11418.57,
12252040,06:11:19,06:11:19,889,23,,,,11539.06,0
12252040,06:11:52,06:11:52,890,24,,,,11775.95,0
12252040,06:12:15,06:12:15,891,25,,,,11943.95,0
12252040,06:12:48,06:12:48,892,26,,,,12251.39,0
12252040,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252040,06:13:25,06:13:25,894,28,,,,12651.07,0
12252040,06:13:47,06:13:47,895,29,,,,12867.41,0
12252040,06:14:19,06:14:19,896,30,,,,13190.45,0
12252040,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252040,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252040,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252040,06:16:18,06:16:18,899,34,,,,14369.1,0
12252040,06:16:36,06:16:36,900,35,,,,14561.92,0
12252040,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252040,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252040,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252040,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252050,05:53:00,05:53:00,9953,1,,,1,0,
12252050,05:54:28,05:54:28,725,2,,,,952.17,0
12252050,05:55:15,05:55:15,102,3,,,,1572.99,0
12252050,05:56:00,05:56:00,103,4,,,,2131.61,0
12252050,05:56:35,05:56:35,104,5,,,,2622.1,0
12252050,05:58:00,05:58:00,9490,6,,,,3659.49,
12252050,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252050,06:00:53,06:00:53,107,8,,,,6070.54,0
12252050,06:02:00,06:02:00,9498,9,,,,7242.44,
12252050,06:03:00,06:03:00,489,10,,,,7983.76,
12252050,06:03:57,06:03:57,490,11,,,,8530.86,0
12252050,06:04:18,06:04:18,491,12,,,,8722.05,0
12252050,06:04:38,06:04:38,492,13,,,,8872.82,0
12252050,06:05:05,06:05:05,493,14,,,,9035.77,0
12252050,06:06:01,06:06:01,881,15,,,,9361.29,0
12252050,06:06:59,06:06:59,882,16,,,,9726.18,0
12252050,06:07:24,06:07:24,883,17,,,,9895.78,0
12252050,06:07:55,06:07:55,884,18,,,,10125.86,0
12252050,06:08:23,06:08:23,885,19,,,,10341.47,0
12252050,06:09:11,06:09:11,886,20,,,,10623.85,0
12252050,06:09:45,06:09:45,887,21,,,,10938.41,0
12252050,06:11:00,06:11:00,888,22,,,,11418.57,
12252050,06:11:19,06:11:19,889,23,,,,11539.06,0
12252050,06:11:52,06:11:52,890,24,,,,11775.95,0
12252050,06:12:15,06:12:15,891,25,,,,11943.95,0
12252050,06:12:48,06:12:48,892,26,,,,12251.39,0
12252050,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252050,06:13:25,06:13:25,894,28,,,,12651.07,0
12252050,06:13:47,06:13:47,895,29,,,,12867.41,0
12252050,06:14:19,06:14:19,896,30,,,,13190.45,0
12252050,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252050,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252050,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252050,06:16:18,06:16:18,899,34,,,,14369.1,0
12252050,06:16:36,06:16:36,900,35,,,,14561.92,0
12252050,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252050,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252050,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252050,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252060,05:53:00,05:53:00,9953,1,,,1,0,
12252060,05:54:28,05:54:28,725,2,,,,952.17,0
12252060,05:55:15,05:55:15,102,3,,,,1572.99,0
12252060,05:56:00,05:56:00,103,4,,,,2131.61,0
12252060,05:56:35,05:56:35,104,5,,,,2622.1,0
12252060,05:58:00,05:58:00,9490,6,,,,3659.49,
12252060,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252060,06:00:53,06:00:53,107,8,,,,6070.54,0
12252060,06:02:00,06:02:00,9498,9,,,,7242.44,
12252060,06:03:00,06:03:00,489,10,,,,7983.76,
12252060,06:03:57,06:03:57,490,11,,,,8530.86,0
12252060,06:04:18,06:04:18,491,12,,,,8722.05,0
12252060,06:04:38,06:04:38,492,13,,,,8872.82,0
12252060,06:05:05,06:05:05,493,14,,,,9035.77,0
12252060,06:06:01,06:06:01,881,15,,,,9361.29,0
12252060,06:06:59,06:06:59,882,16,,,,9726.18,0
12252060,06:07:24,06:07:24,883,17,,,,9895.78,0
12252060,06:07:55,06:07:55,884,18,,,,10125.86,0
12252060,06:08:23,06:08:23,885,19,,,,10341.47,0
12252060,06:09:11,06:09:11,886,20,,,,10623.85,0
12252060,06:09:45,06:09:45,887,21,,,,10938.41,0
12252060,06:11:00,06:11:00,888,22,,,,11418.57,
12252060,06:11:19,06:11:19,889,23,,,,11539.06,0
12252060,06:11:52,06:11:52,890,24,,,,11775.95,0
12252060,06:12:15,06:12:15,891,25,,,,11943.95,0
12252060,06:12:48,06:12:48,892,26,,,,12251.39,0
12252060,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252060,06:13:25,06:13:25,894,28,,,,12651.07,0
12252060,06:13:47,06:13:47,895,29,,,,12867.41,0
12252060,06:14:19,06:14:19,896,30,,,,13190.45,0
12252060,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252060,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252060,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252060,06:16:18,06:16:18,899,34,,,,14369.1,0
12252060,06:16:36,06:16:36,900,35,,,,14561.92,0
12252060,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252060,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252060,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252060,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252080,05:53:00,05:53:00,9953,1,,,1,0,
12252080,05:54:28,05:54:28,725,2,,,,952.17,0
12252080,05:55:15,05:55:15,102,3,,,,1572.99,0
12252080,05:56:00,05:56:00,103,4,,,,2131.61,0
12252080,05:56:35,05:56:35,104,5,,,,2622.1,0
12252080,05:58:00,05:58:00,9490,6,,,,3659.49,
12252080,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252080,06:00:53,06:00:53,107,8,,,,6070.54,0
12252080,06:02:00,06:02:00,9498,9,,,,7242.44,
12252080,06:03:00,06:03:00,489,10,,,,7983.76,
12252080,06:03:57,06:03:57,490,11,,,,8530.86,0
12252080,06:04:18,06:04:18,491,12,,,,8722.05,0
12252080,06:04:38,06:04:38,492,13,,,,8872.82,0
12252080,06:05:05,06:05:05,493,14,,,,9035.77,0
12252080,06:06:01,06:06:01,881,15,,,,9361.29,0
12252080,06:06:59,06:06:59,882,16,,,,9726.18,0
12252080,06:07:24,06:07:24,883,17,,,,9895.78,0
12252080,06:07:55,06:07:55,884,18,,,,10125.86,0
12252080,06:08:23,06:08:23,885,19,,,,10341.47,0
12252080,06:09:11,06:09:11,886,20,,,,10623.85,0
12252080,06:09:45,06:09:45,887,21,,,,10938.41,0
12252080,06:11:00,06:11:00,888,22,,,,11418.57,
12252080,06:11:19,06:11:19,889,23,,,,11539.06,0
12252080,06:11:52,06:11:52,890,24,,,,11775.95,0
12252080,06:12:15,06:12:15,891,25,,,,11943.95,0
12252080,06:12:48,06:12:48,892,26,,,,12251.39,0
12252080,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252080,06:13:25,06:13:25,894,28,,,,12651.07,0
12252080,06:13:47,06:13:47,895,29,,,,12867.41,0
12252080,06:14:19,06:14:19,896,30,,,,13190.45,0
12252080,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252080,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252080,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252080,06:16:18,06:16:18,899,34,,,,14369.1,0
12252080,06:16:36,06:16:36,900,35,,,,14561.92,0
12252080,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252080,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252080,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252080,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252090,05:53:00,05:53:00,9953,1,,,1,0,
12252090,05:54:28,05:54:28,725,2,,,,952.17,0
12252090,05:55:15,05:55:15,102,3,,,,1572.99,0
12252090,05:56:00,05:56:00,103,4,,,,2131.61,0
12252090,05:56:35,05:56:35,104,5,,,,2622.1,0
12252090,05:58:00,05:58:00,9490,6,,,,3659.49,
12252090,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252090,06:00:53,06:00:53,107,8,,,,6070.54,0
12252090,06:02:00,06:02:00,9498,9,,,,7242.44,
12252090,06:03:00,06:03:00,489,10,,,,7983.76,
12252090,06:03:57,06:03:57,490,11,,,,8530.86,0
12252090,06:04:18,06:04:18,491,12,,,,8722.05,0
12252090,06:04:38,06:04:38,492,13,,,,8872.82,0
12252090,06:05:05,06:05:05,493,14,,,,9035.77,0
12252090,06:06:01,06:06:01,881,15,,,,9361.29,0
12252090,06:06:59,06:06:59,882,16,,,,9726.18,0
12252090,06:07:24,06:07:24,883,17,,,,9895.78,0
12252090,06:07:55,06:07:55,884,18,,,,10125.86,0
12252090,06:08:23,06:08:23,885,19,,,,10341.47,0
12252090,06:09:11,06:09:11,886,20,,,,10623.85,0
12252090,06:09:45,06:09:45,887,21,,,,10938.41,0
12252090,06:11:00,06:11:00,888,22,,,,11418.57,
12252090,06:11:19,06:11:19,889,23,,,,11539.06,0
12252090,06:11:52,06:11:52,890,24,,,,11775.95,0
12252090,06:12:15,06:12:15,891,25,,,,11943.95,0
12252090,06:12:48,06:12:48,892,26,,,,12251.39,0
12252090,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252090,06:13:25,06:13:25,894,28,,,,12651.07,0
12252090,06:13:47,06:13:47,895,29,,,,12867.41,0
12252090,06:14:19,06:14:19,896,30,,,,13190.45,0
12252090,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252090,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252090,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252090,06:16:18,06:16:18,899,34,,,,14369.1,0
12252090,06:16:36,06:16:36,900,35,,,,14561.92,0
12252090,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252090,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252090,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252090,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252100,05:53:00,05:53:00,9953,1,,,1,0,
12252100,05:54:28,05:54:28,725,2,,,,952.17,0
12252100,05:55:15,05:55:15,102,3,,,,1572.99,0
12252100,05:56:00,05:56:00,103,4,,,,2131.61,0
12252100,05:56:35,05:56:35,104,5,,,,2622.1,0
12252100,05:58:00,05:58:00,9490,6,,,,3659.49,
12252100,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252100,06:00:53,06:00:53,107,8,,,,6070.54,0
12252100,06:02:00,06:02:00,9498,9,,,,7242.44,
12252100,06:03:00,06:03:00,489,10,,,,7983.76,
12252100,06:03:57,06:03:57,490,11,,,,8530.86,0
12252100,06:04:18,06:04:18,491,12,,,,8722.05,0
12252100,06:04:38,06:04:38,492,13,,,,8872.82,0
12252100,06:05:05,06:05:05,493,14,,,,9035.77,0
12252100,06:06:01,06:06:01,881,15,,,,9361.29,0
12252100,06:06:59,06:06:59,882,16,,,,9726.18,0
12252100,06:07:24,06:07:24,883,17,,,,9895.78,0
12252100,06:07:55,06:07:55,884,18,,,,10125.86,0
12252100,06:08:23,06:08:23,885,19,,,,10341.47,0
12252100,06:09:11,06:09:11,886,20,,,,10623.85,0
12252100,06:09:45,06:09:45,887,21,,,,10938.41,0
12252100,06:11:00,06:11:00,888,22,,,,11418.57,
12252100,06:11:19,06:11:19,889,23,,,,11539.06,0
12252100,06:11:52,06:11:52,890,24,,,,11775.95,0
12252100,06:12:15,06:12:15,891,25,,,,11943.95,0
12252100,06:12:48,06:12:48,892,26,,,,12251.39,0
12252100,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252100,06:13:25,06:13:25,894,28,,,,12651.07,0
12252100,06:13:47,06:13:47,895,29,,,,12867.41,0
12252100,06:14:19,06:14:19,896,30,,,,13190.45,0
12252100,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252100,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252100,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252100,06:16:18,06:16:18,899,34,,,,14369.1,0
12252100,06:16:36,06:16:36,900,35,,,,14561.92,0
12252100,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252100,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252100,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252100,06:19:00,06:19:00,8032,39,,1,,16026.23,
12252130,05:53:00,05:53:00,9953,1,,,1,0,
12252130,05:54:28,05:54:28,725,2,,,,952.17,0
12252130,05:55:15,05:55:15,102,3,,,,1572.99,0
12252130,05:56:00,05:56:00,103,4,,,,2131.61,0
12252130,05:56:35,05:56:35,104,5,,,,2622.1,0
12252130,05:58:00,05:58:00,9490,6,,,,3659.49,
12252130,05:58:58,05:58:58,9492,7,,,,4392.18,0
12252130,06:00:53,06:00:53,107,8,,,,6070.54,0
12252130,06:02:00,06:02:00,9498,9,,,,7242.44,
12252130,06:03:00,06:03:00,489,10,,,,7983.76,
12252130,06:03:57,06:03:57,490,11,,,,8530.86,0
12252130,06:04:18,06:04:18,491,12,,,,8722.05,0
12252130,06:04:38,06:04:38,492,13,,,,8872.82,0
12252130,06:05:05,06:05:05,493,14,,,,9035.77,0
12252130,06:06:01,06:06:01,881,15,,,,9361.29,0
12252130,06:06:59,06:06:59,882,16,,,,9726.18,0
12252130,06:07:24,06:07:24,883,17,,,,9895.78,0
12252130,06:07:55,06:07:55,884,18,,,,10125.86,0
12252130,06:08:23,06:08:23,885,19,,,,10341.47,0
12252130,06:09:11,06:09:11,886,20,,,,10623.85,0
12252130,06:09:45,06:09:45,887,21,,,,10938.41,0
12252130,06:11:00,06:11:00,888,22,,,,11418.57,
12252130,06:11:19,06:11:19,889,23,,,,11539.06,0
12252130,06:11:52,06:11:52,890,24,,,,11775.95,0
12252130,06:12:15,06:12:15,891,25,,,,11943.95,0
12252130,06:12:48,06:12:48,892,26,,,,12251.39,0
12252130,06:13:05,06:13:05,8225,27,,,,12431.89,0
12252130,06:13:25,06:13:25,894,28,,,,12651.07,0
12252130,06:13:47,06:13:47,895,29,,,,12867.41,0
12252130,06:14:19,06:14:19,896,30,,,,13190.45,0
12252130,06:14:58,06:14:58,4700,31,,,,13575.29,0
12252130,06:15:22,06:15:22,4701,32,,,,13784.09,0
12252130,06:15:39,06:15:39,4702,33,,,,13941.02,0
12252130,06:16:18,06:16:18,899,34,,,,14369.1,0
12252130,06:16:36,06:16:36,900,35,,,,14561.92,0
12252130,06:16:58,06:16:58,4703,36,,,,14783.43,0
12252130,06:17:19,06:17:19,4704,37,,,,14985.71,0
12252130,06:17:58,06:17:58,4705,38,,,,15303.72,0
12252130,06:19:00,06:19:00,8032,39,,1,,16026.23,
12517020,10:30:00,10:30:00,9953,1,,,1,0,
12517020,10:31:28,10:31:28,725,2,,,,952.17,0
12517020,10:32:15,10:32:15,102,3,,,,1572.99,0
12517020,10:33:00,10:33:00,103,4,,,,2131.61,0
12517020,10:33:35,10:33:35,104,5,,,,2622.1,0
12517020,10:35:00,10:35:00,9490,6,,,,3659.49,
12517020,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517020,10:38:37,10:38:37,107,8,,,,6070.54,0
12517020,10:40:00,10:40:00,9498,9,,,,7242.44,
12517020,10:41:00,10:41:00,489,10,,,,7983.76,
12517020,10:42:26,10:42:26,490,11,,,,8530.86,0
12517020,10:42:57,10:42:57,491,12,,,,8722.05,0
12517020,10:43:27,10:43:27,492,13,,,,8872.82,0
12517020,10:44:08,10:44:08,493,14,,,,9035.77,0
12517020,10:45:32,10:45:32,881,15,,,,9361.29,0
12517020,10:46:58,10:46:58,882,16,,,,9726.18,0
12517020,10:47:36,10:47:36,883,17,,,,9895.78,0
12517020,10:48:22,10:48:22,884,18,,,,10125.86,0
12517020,10:49:05,10:49:05,885,19,,,,10341.47,0
12517020,10:50:17,10:50:17,886,20,,,,10623.85,0
12517020,10:51:08,10:51:08,887,21,,,,10938.41,0
12517020,10:53:00,10:53:00,888,22,,,,11418.57,
12517020,10:53:24,10:53:24,889,23,,,,11539.06,0
12517020,10:54:05,10:54:05,890,24,,,,11775.95,0
12517020,10:54:34,10:54:34,891,25,,,,11943.95,0
12517020,10:55:15,10:55:15,892,26,,,,12251.39,0
12517020,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517020,10:56:02,10:56:02,894,28,,,,12651.07,0
12517020,10:56:29,10:56:29,895,29,,,,12867.41,0
12517020,10:57:09,10:57:09,896,30,,,,13190.45,0
12517020,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517020,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517020,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517020,10:59:37,10:59:37,899,34,,,,14369.1,0
12517020,11:00:00,11:00:00,900,35,,,,14561.92,0
12517020,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517020,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517020,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517020,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517030,10:30:00,10:30:00,9953,1,,,1,0,
12517030,10:31:28,10:31:28,725,2,,,,952.17,0
12517030,10:32:15,10:32:15,102,3,,,,1572.99,0
12517030,10:33:00,10:33:00,103,4,,,,2131.61,0
12517030,10:33:35,10:33:35,104,5,,,,2622.1,0
12517030,10:35:00,10:35:00,9490,6,,,,3659.49,
12517030,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517030,10:38:37,10:38:37,107,8,,,,6070.54,0
12517030,10:40:00,10:40:00,9498,9,,,,7242.44,
12517030,10:41:00,10:41:00,489,10,,,,7983.76,
12517030,10:42:26,10:42:26,490,11,,,,8530.86,0
12517030,10:42:57,10:42:57,491,12,,,,8722.05,0
12517030,10:43:27,10:43:27,492,13,,,,8872.82,0
12517030,10:44:08,10:44:08,493,14,,,,9035.77,0
12517030,10:45:32,10:45:32,881,15,,,,9361.29,0
12517030,10:46:58,10:46:58,882,16,,,,9726.18,0
12517030,10:47:36,10:47:36,883,17,,,,9895.78,0
12517030,10:48:22,10:48:22,884,18,,,,10125.86,0
12517030,10:49:05,10:49:05,885,19,,,,10341.47,0
12517030,10:50:17,10:50:17,886,20,,,,10623.85,0
12517030,10:51:08,10:51:08,887,21,,,,10938.41,0
12517030,10:53:00,10:53:00,888,22,,,,11418.57,
12517030,10:53:24,10:53:24,889,23,,,,11539.06,0
12517030,10:54:05,10:54:05,890,24,,,,11775.95,0
12517030,10:54:34,10:54:34,891,25,,,,11943.95,0
12517030,10:55:15,10:55:15,892,26,,,,12251.39,0
12517030,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517030,10:56:02,10:56:02,894,28,,,,12651.07,0
12517030,10:56:29,10:56:29,895,29,,,,12867.41,0
12517030,10:57:09,10:57:09,896,30,,,,13190.45,0
12517030,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517030,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517030,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517030,10:59:37,10:59:37,899,34,,,,14369.1,0
12517030,11:00:00,11:00:00,900,35,,,,14561.92,0
12517030,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517030,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517030,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517030,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517040,10:30:00,10:30:00,9953,1,,,1,0,
12517040,10:31:28,10:31:28,725,2,,,,952.17,0
12517040,10:32:15,10:32:15,102,3,,,,1572.99,0
12517040,10:33:00,10:33:00,103,4,,,,2131.61,0
12517040,10:33:35,10:33:35,104,5,,,,2622.1,0
12517040,10:35:00,10:35:00,9490,6,,,,3659.49,
12517040,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517040,10:38:37,10:38:37,107,8,,,,6070.54,0
12517040,10:40:00,10:40:00,9498,9,,,,7242.44,
12517040,10:41:00,10:41:00,489,10,,,,7983.76,
12517040,10:42:26,10:42:26,490,11,,,,8530.86,0
12517040,10:42:57,10:42:57,491,12,,,,8722.05,0
12517040,10:43:27,10:43:27,492,13,,,,8872.82,0
12517040,10:44:08,10:44:08,493,14,,,,9035.77,0
12517040,10:45:32,10:45:32,881,15,,,,9361.29,0
12517040,10:46:58,10:46:58,882,16,,,,9726.18,0
12517040,10:47:36,10:47:36,883,17,,,,9895.78,0
12517040,10:48:22,10:48:22,884,18,,,,10125.86,0
12517040,10:49:05,10:49:05,885,19,,,,10341.47,0
12517040,10:50:17,10:50:17,886,20,,,,10623.85,0
12517040,10:51:08,10:51:08,887,21,,,,10938.41,0
12517040,10:53:00,10:53:00,888,22,,,,11418.57,
12517040,10:53:24,10:53:24,889,23,,,,11539.06,0
12517040,10:54:05,10:54:05,890,24,,,,11775.95,0
12517040,10:54:34,10:54:34,891,25,,,,11943.95,0
12517040,10:55:15,10:55:15,892,26,,,,12251.39,0
12517040,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517040,10:56:02,10:56:02,894,28,,,,12651.07,0
12517040,10:56:29,10:56:29,895,29,,,,12867.41,0
12517040,10:57:09,10:57:09,896,30,,,,13190.45,0
12517040,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517040,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517040,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517040,10:59:37,10:59:37,899,34,,,,14369.1,0
12517040,11:00:00,11:00:00,900,35,,,,14561.92,0
12517040,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517040,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517040,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517040,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517050,10:30:00,10:30:00,9953,1,,,1,0,
12517050,10:31:28,10:31:28,725,2,,,,952.17,0
12517050,10:32:15,10:32:15,102,3,,,,1572.99,0
12517050,10:33:00,10:33:00,103,4,,,,2131.61,0
12517050,10:33:35,10:33:35,104,5,,,,2622.1,0
12517050,10:35:00,10:35:00,9490,6,,,,3659.49,
12517050,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517050,10:38:37,10:38:37,107,8,,,,6070.54,0
12517050,10:40:00,10:40:00,9498,9,,,,7242.44,
12517050,10:41:00,10:41:00,489,10,,,,7983.76,
12517050,10:42:26,10:42:26,490,11,,,,8530.86,0
12517050,10:42:57,10:42:57,491,12,,,,8722.05,0
12517050,10:43:27,10:43:27,492,13,,,,8872.82,0
12517050,10:44:08,10:44:08,493,14,,,,9035.77,0
12517050,10:45:32,10:45:32,881,15,,,,9361.29,0
12517050,10:46:58,10:46:58,882,16,,,,9726.18,0
12517050,10:47:36,10:47:36,883,17,,,,9895.78,0
12517050,10:48:22,10:48:22,884,18,,,,10125.86,0
12517050,10:49:05,10:49:05,885,19,,,,10341.47,0
12517050,10:50:17,10:50:17,886,20,,,,10623.85,0
12517050,10:51:08,10:51:08,887,21,,,,10938.41,0
12517050,10:53:00,10:53:00,888,22,,,,11418.57,
12517050,10:53:24,10:53:24,889,23,,,,11539.06,0
12517050,10:54:05,10:54:05,890,24,,,,11775.95,0
12517050,10:54:34,10:54:34,891,25,,,,11943.95,0
12517050,10:55:15,10:55:15,892,26,,,,12251.39,0
12517050,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517050,10:56:02,10:56:02,894,28,,,,12651.07,0
12517050,10:56:29,10:56:29,895,29,,,,12867.41,0
12517050,10:57:09,10:57:09,896,30,,,,13190.45,0
12517050,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517050,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517050,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517050,10:59:37,10:59:37,899,34,,,,14369.1,0
12517050,11:00:00,11:00:00,900,35,,,,14561.92,0
12517050,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517050,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517050,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517050,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517060,10:30:00,10:30:00,9953,1,,,1,0,
12517060,10:31:28,10:31:28,725,2,,,,952.17,0
12517060,10:32:15,10:32:15,102,3,,,,1572.99,0
12517060,10:33:00,10:33:00,103,4,,,,2131.61,0
12517060,10:33:35,10:33:35,104,5,,,,2622.1,0
12517060,10:35:00,10:35:00,9490,6,,,,3659.49,
12517060,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517060,10:38:37,10:38:37,107,8,,,,6070.54,0
12517060,10:40:00,10:40:00,9498,9,,,,7242.44,
12517060,10:41:00,10:41:00,489,10,,,,7983.76,
12517060,10:42:26,10:42:26,490,11,,,,8530.86,0
12517060,10:42:57,10:42:57,491,12,,,,8722.05,0
12517060,10:43:27,10:43:27,492,13,,,,8872.82,0
12517060,10:44:08,10:44:08,493,14,,,,9035.77,0
12517060,10:45:32,10:45:32,881,15,,,,9361.29,0
12517060,10:46:58,10:46:58,882,16,,,,9726.18,0
12517060,10:47:36,10:47:36,883,17,,,,9895.78,0
12517060,10:48:22,10:48:22,884,18,,,,10125.86,0
12517060,10:49:05,10:49:05,885,19,,,,10341.47,0
12517060,10:50:17,10:50:17,886,20,,,,10623.85,0
12517060,10:51:08,10:51:08,887,21,,,,10938.41,0
12517060,10:53:00,10:53:00,888,22,,,,11418.57,
12517060,10:53:24,10:53:24,889,23,,,,11539.06,0
12517060,10:54:05,10:54:05,890,24,,,,11775.95,0
12517060,10:54:34,10:54:34,891,25,,,,11943.95,0
12517060,10:55:15,10:55:15,892,26,,,,12251.39,0
12517060,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517060,10:56:02,10:56:02,894,28,,,,12651.07,0
12517060,10:56:29,10:56:29,895,29,,,,12867.41,0
12517060,10:57:09,10:57:09,896,30,,,,13190.45,0
12517060,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517060,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517060,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517060,10:59:37,10:59:37,899,34,,,,14369.1,0
12517060,11:00:00,11:00:00,900,35,,,,14561.92,0
12517060,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517060,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517060,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517060,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517080,10:30:00,10:30:00,9953,1,,,1,0,
12517080,10:31:28,10:31:28,725,2,,,,952.17,0
12517080,10:32:15,10:32:15,102,3,,,,1572.99,0
12517080,10:33:00,10:33:00,103,4,,,,2131.61,0
12517080,10:33:35,10:33:35,104,5,,,,2622.1,0
12517080,10:35:00,10:35:00,9490,6,,,,3659.49,
12517080,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517080,10:38:37,10:38:37,107,8,,,,6070.54,0
12517080,10:40:00,10:40:00,9498,9,,,,7242.44,
12517080,10:41:00,10:41:00,489,10,,,,7983.76,
12517080,10:42:26,10:42:26,490,11,,,,8530.86,0
12517080,10:42:57,10:42:57,491,12,,,,8722.05,0
12517080,10:43:27,10:43:27,492,13,,,,8872.82,0
12517080,10:44:08,10:44:08,493,14,,,,9035.77,0
12517080,10:45:32,10:45:32,881,15,,,,9361.29,0
12517080,10:46:58,10:46:58,882,16,,,,9726.18,0
12517080,10:47:36,10:47:36,883,17,,,,9895.78,0
12517080,10:48:22,10:48:22,884,18,,,,10125.86,0
12517080,10:49:05,10:49:05,885,19,,,,10341.47,0
12517080,10:50:17,10:50:17,886,20,,,,10623.85,0
12517080,10:51:08,10:51:08,887,21,,,,10938.41,0
12517080,10:53:00,10:53:00,888,22,,,,11418.57,
12517080,10:53:24,10:53:24,889,23,,,,11539.06,0
12517080,10:54:05,10:54:05,890,24,,,,11775.95,0
12517080,10:54:34,10:54:34,891,25,,,,11943.95,0
12517080,10:55:15,10:55:15,892,26,,,,12251.39,0
12517080,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517080,10:56:02,10:56:02,894,28,,,,12651.07,0
12517080,10:56:29,10:56:29,895,29,,,,12867.41,0
12517080,10:57:09,10:57:09,896,30,,,,13190.45,0
12517080,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517080,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517080,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517080,10:59:37,10:59:37,899,34,,,,14369.1,0
12517080,11:00:00,11:00:00,900,35,,,,14561.92,0
12517080,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517080,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517080,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517080,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517090,10:30:00,10:30:00,9953,1,,,1,0,
12517090,10:31:28,10:31:28,725,2,,,,952.17,0
12517090,10:32:15,10:32:15,102,3,,,,1572.99,0
12517090,10:33:00,10:33:00,103,4,,,,2131.61,0
12517090,10:33:35,10:33:35,104,5,,,,2622.1,0
12517090,10:35:00,10:35:00,9490,6,,,,3659.49,
12517090,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517090,10:38:37,10:38:37,107,8,,,,6070.54,0
12517090,10:40:00,10:40:00,9498,9,,,,7242.44,
12517090,10:41:00,10:41:00,489,10,,,,7983.76,
12517090,10:42:26,10:42:26,490,11,,,,8530.86,0
12517090,10:42:57,10:42:57,491,12,,,,8722.05,0
12517090,10:43:27,10:43:27,492,13,,,,8872.82,0
12517090,10:44:08,10:44:08,493,14,,,,9035.77,0
12517090,10:45:32,10:45:32,881,15,,,,9361.29,0
12517090,10:46:58,10:46:58,882,16,,,,9726.18,0
12517090,10:47:36,10:47:36,883,17,,,,9895.78,0
12517090,10:48:22,10:48:22,884,18,,,,10125.86,0
12517090,10:49:05,10:49:05,885,19,,,,10341.47,0
12517090,10:50:17,10:50:17,886,20,,,,10623.85,0
12517090,10:51:08,10:51:08,887,21,,,,10938.41,0
12517090,10:53:00,10:53:00,888,22,,,,11418.57,
12517090,10:53:24,10:53:24,889,23,,,,11539.06,0
12517090,10:54:05,10:54:05,890,24,,,,11775.95,0
12517090,10:54:34,10:54:34,891,25,,,,11943.95,0
12517090,10:55:15,10:55:15,892,26,,,,12251.39,0
12517090,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517090,10:56:02,10:56:02,894,28,,,,12651.07,0
12517090,10:56:29,10:56:29,895,29,,,,12867.41,0
12517090,10:57:09,10:57:09,896,30,,,,13190.45,0
12517090,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517090,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517090,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517090,10:59:37,10:59:37,899,34,,,,14369.1,0
12517090,11:00:00,11:00:00,900,35,,,,14561.92,0
12517090,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517090,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517090,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517090,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517100,10:30:00,10:30:00,9953,1,,,1,0,
12517100,10:31:28,10:31:28,725,2,,,,952.17,0
12517100,10:32:15,10:32:15,102,3,,,,1572.99,0
12517100,10:33:00,10:33:00,103,4,,,,2131.61,0
12517100,10:33:35,10:33:35,104,5,,,,2622.1,0
12517100,10:35:00,10:35:00,9490,6,,,,3659.49,
12517100,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517100,10:38:37,10:38:37,107,8,,,,6070.54,0
12517100,10:40:00,10:40:00,9498,9,,,,7242.44,
12517100,10:41:00,10:41:00,489,10,,,,7983.76,
12517100,10:42:26,10:42:26,490,11,,,,8530.86,0
12517100,10:42:57,10:42:57,491,12,,,,8722.05,0
12517100,10:43:27,10:43:27,492,13,,,,8872.82,0
12517100,10:44:08,10:44:08,493,14,,,,9035.77,0
12517100,10:45:32,10:45:32,881,15,,,,9361.29,0
12517100,10:46:58,10:46:58,882,16,,,,9726.18,0
12517100,10:47:36,10:47:36,883,17,,,,9895.78,0
12517100,10:48:22,10:48:22,884,18,,,,10125.86,0
12517100,10:49:05,10:49:05,885,19,,,,10341.47,0
12517100,10:50:17,10:50:17,886,20,,,,10623.85,0
12517100,10:51:08,10:51:08,887,21,,,,10938.41,0
12517100,10:53:00,10:53:00,888,22,,,,11418.57,
12517100,10:53:24,10:53:24,889,23,,,,11539.06,0
12517100,10:54:05,10:54:05,890,24,,,,11775.95,0
12517100,10:54:34,10:54:34,891,25,,,,11943.95,0
12517100,10:55:15,10:55:15,892,26,,,,12251.39,0
12517100,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517100,10:56:02,10:56:02,894,28,,,,12651.07,0
12517100,10:56:29,10:56:29,895,29,,,,12867.41,0
12517100,10:57:09,10:57:09,896,30,,,,13190.45,0
12517100,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517100,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517100,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517100,10:59:37,10:59:37,899,34,,,,14369.1,0
12517100,11:00:00,11:00:00,900,35,,,,14561.92,0
12517100,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517100,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517100,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517100,11:03:00,11:03:00,8032,39,,1,,16026.23,
12517130,10:30:00,10:30:00,9953,1,,,1,0,
12517130,10:31:28,10:31:28,725,2,,,,952.17,0
12517130,10:32:15,10:32:15,102,3,,,,1572.99,0
12517130,10:33:00,10:33:00,103,4,,,,2131.61,0
12517130,10:33:35,10:33:35,104,5,,,,2622.1,0
12517130,10:35:00,10:35:00,9490,6,,,,3659.49,
12517130,10:36:13,10:36:13,9492,7,,,,4392.18,0
12517130,10:38:37,10:38:37,107,8,,,,6070.54,0
12517130,10:40:00,10:40:00,9498,9,,,,7242.44,
12517130,10:41:00,10:41:00,489,10,,,,7983.76,
12517130,10:42:26,10:42:26,490,11,,,,8530.86,0
12517130,10:42:57,10:42:57,491,12,,,,8722.05,0
12517130,10:43:27,10:43:27,492,13,,,,8872.82,0
12517130,10:44:08,10:44:08,493,14,,,,9035.77,0
12517130,10:45:32,10:45:32,881,15,,,,9361.29,0
12517130,10:46:58,10:46:58,882,16,,,,9726.18,0
12517130,10:47:36,10:47:36,883,17,,,,9895.78,0
12517130,10:48:22,10:48:22,884,18,,,,10125.86,0
12517130,10:49:05,10:49:05,885,19,,,,10341.47,0
12517130,10:50:17,10:50:17,886,20,,,,10623.85,0
12517130,10:51:08,10:51:08,887,21,,,,10938.41,0
12517130,10:53:00,10:53:00,888,22,,,,11418.57,
12517130,10:53:24,10:53:24,889,23,,,,11539.06,0
12517130,10:54:05,10:54:05,890,24,,,,11775.95,0
12517130,10:54:34,10:54:34,891,25,,,,11943.95,0
12517130,10:55:15,10:55:15,892,26,,,,12251.39,0
12517130,10:55:37,10:55:37,8225,27,,,,12431.89,0
12517130,10:56:02,10:56:02,894,28,,,,12651.07,0
12517130,10:56:29,10:56:29,895,29,,,,12867.41,0
12517130,10:57:09,10:57:09,896,30,,,,13190.45,0
12517130,10:57:58,10:57:58,4700,31,,,,13575.29,0
12517130,10:58:27,10:58:27,4701,32,,,,13784.09,0
12517130,10:58:49,10:58:49,4702,33,,,,13941.02,0
12517130,10:59:37,10:59:37,899,34,,,,14369.1,0
12517130,11:00:00,11:00:00,900,35,,,,14561.92,0
12517130,11:00:28,11:00:28,4703,36,,,,14783.43,0
12517130,11:00:54,11:00:54,4704,37,,,,14985.71,0
12517130,11:01:42,11:01:42,4705,38,,,,15303.72,0
12517130,11:03:00,11:03:00,8032,39,,1,,16026.23,
12521020,13:45:00,13:45:00,9953,1,,,1,0,
12521020,13:46:28,13:46:28,725,2,,,,952.17,0
12521020,13:47:15,13:47:15,102,3,,,,1572.99,0
12521020,13:48:00,13:48:00,103,4,,,,2131.61,0
12521020,13:48:35,13:48:35,104,5,,,,2622.1,0
12521020,13:50:00,13:50:00,9490,6,,,,3659.49,
12521020,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521020,13:53:37,13:53:37,107,8,,,,6070.54,0
12521020,13:55:00,13:55:00,9498,9,,,,7242.44,
12521020,13:57:00,13:57:00,489,10,,,,7983.76,
12521020,13:58:26,13:58:26,490,11,,,,8530.86,0
12521020,13:58:57,13:58:57,491,12,,,,8722.05,0
12521020,13:59:27,13:59:27,492,13,,,,8872.82,0
12521020,14:00:08,14:00:08,493,14,,,,9035.77,0
12521020,14:01:32,14:01:32,881,15,,,,9361.29,0
12521020,14:02:58,14:02:58,882,16,,,,9726.18,0
12521020,14:03:36,14:03:36,883,17,,,,9895.78,0
12521020,14:04:22,14:04:22,884,18,,,,10125.86,0
12521020,14:05:05,14:05:05,885,19,,,,10341.47,0
12521020,14:06:17,14:06:17,886,20,,,,10623.85,0
12521020,14:07:08,14:07:08,887,21,,,,10938.41,0
12521020,14:09:00,14:09:00,888,22,,,,11418.57,
12521020,14:09:27,14:09:27,889,23,,,,11539.06,0
12521020,14:10:12,14:10:12,890,24,,,,11775.95,0
12521020,14:10:44,14:10:44,891,25,,,,11943.95,0
12521020,14:11:28,14:11:28,892,26,,,,12251.39,0
12521020,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521020,14:12:20,14:12:20,894,28,,,,12651.07,0
12521020,14:12:50,14:12:50,895,29,,,,12867.41,0
12521020,14:13:33,14:13:33,896,30,,,,13190.45,0
12521020,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521020,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521020,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521020,14:16:17,14:16:17,899,34,,,,14369.1,0
12521020,14:16:42,14:16:42,900,35,,,,14561.92,0
12521020,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521020,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521020,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521020,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521030,13:45:00,13:45:00,9953,1,,,1,0,
12521030,13:46:28,13:46:28,725,2,,,,952.17,0
12521030,13:47:15,13:47:15,102,3,,,,1572.99,0
12521030,13:48:00,13:48:00,103,4,,,,2131.61,0
12521030,13:48:35,13:48:35,104,5,,,,2622.1,0
12521030,13:50:00,13:50:00,9490,6,,,,3659.49,
12521030,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521030,13:53:37,13:53:37,107,8,,,,6070.54,0
12521030,13:55:00,13:55:00,9498,9,,,,7242.44,
12521030,13:57:00,13:57:00,489,10,,,,7983.76,
12521030,13:58:26,13:58:26,490,11,,,,8530.86,0
12521030,13:58:57,13:58:57,491,12,,,,8722.05,0
12521030,13:59:27,13:59:27,492,13,,,,8872.82,0
12521030,14:00:08,14:00:08,493,14,,,,9035.77,0
12521030,14:01:32,14:01:32,881,15,,,,9361.29,0
12521030,14:02:58,14:02:58,882,16,,,,9726.18,0
12521030,14:03:36,14:03:36,883,17,,,,9895.78,0
12521030,14:04:22,14:04:22,884,18,,,,10125.86,0
12521030,14:05:05,14:05:05,885,19,,,,10341.47,0
12521030,14:06:17,14:06:17,886,20,,,,10623.85,0
12521030,14:07:08,14:07:08,887,21,,,,10938.41,0
12521030,14:09:00,14:09:00,888,22,,,,11418.57,
12521030,14:09:27,14:09:27,889,23,,,,11539.06,0
12521030,14:10:12,14:10:12,890,24,,,,11775.95,0
12521030,14:10:44,14:10:44,891,25,,,,11943.95,0
12521030,14:11:28,14:11:28,892,26,,,,12251.39,0
12521030,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521030,14:12:20,14:12:20,894,28,,,,12651.07,0
12521030,14:12:50,14:12:50,895,29,,,,12867.41,0
12521030,14:13:33,14:13:33,896,30,,,,13190.45,0
12521030,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521030,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521030,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521030,14:16:17,14:16:17,899,34,,,,14369.1,0
12521030,14:16:42,14:16:42,900,35,,,,14561.92,0
12521030,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521030,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521030,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521030,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521040,13:45:00,13:45:00,9953,1,,,1,0,
12521040,13:46:28,13:46:28,725,2,,,,952.17,0
12521040,13:47:15,13:47:15,102,3,,,,1572.99,0
12521040,13:48:00,13:48:00,103,4,,,,2131.61,0
12521040,13:48:35,13:48:35,104,5,,,,2622.1,0
12521040,13:50:00,13:50:00,9490,6,,,,3659.49,
12521040,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521040,13:53:37,13:53:37,107,8,,,,6070.54,0
12521040,13:55:00,13:55:00,9498,9,,,,7242.44,
12521040,13:57:00,13:57:00,489,10,,,,7983.76,
12521040,13:58:26,13:58:26,490,11,,,,8530.86,0
12521040,13:58:57,13:58:57,491,12,,,,8722.05,0
12521040,13:59:27,13:59:27,492,13,,,,8872.82,0
12521040,14:00:08,14:00:08,493,14,,,,9035.77,0
12521040,14:01:32,14:01:32,881,15,,,,9361.29,0
12521040,14:02:58,14:02:58,882,16,,,,9726.18,0
12521040,14:03:36,14:03:36,883,17,,,,9895.78,0
12521040,14:04:22,14:04:22,884,18,,,,10125.86,0
12521040,14:05:05,14:05:05,885,19,,,,10341.47,0
12521040,14:06:17,14:06:17,886,20,,,,10623.85,0
12521040,14:07:08,14:07:08,887,21,,,,10938.41,0
12521040,14:09:00,14:09:00,888,22,,,,11418.57,
12521040,14:09:27,14:09:27,889,23,,,,11539.06,0
12521040,14:10:12,14:10:12,890,24,,,,11775.95,0
12521040,14:10:44,14:10:44,891,25,,,,11943.95,0
12521040,14:11:28,14:11:28,892,26,,,,12251.39,0
12521040,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521040,14:12:20,14:12:20,894,28,,,,12651.07,0
12521040,14:12:50,14:12:50,895,29,,,,12867.41,0
12521040,14:13:33,14:13:33,896,30,,,,13190.45,0
12521040,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521040,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521040,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521040,14:16:17,14:16:17,899,34,,,,14369.1,0
12521040,14:16:42,14:16:42,900,35,,,,14561.92,0
12521040,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521040,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521040,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521040,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521050,13:45:00,13:45:00,9953,1,,,1,0,
12521050,13:46:28,13:46:28,725,2,,,,952.17,0
12521050,13:47:15,13:47:15,102,3,,,,1572.99,0
12521050,13:48:00,13:48:00,103,4,,,,2131.61,0
12521050,13:48:35,13:48:35,104,5,,,,2622.1,0
12521050,13:50:00,13:50:00,9490,6,,,,3659.49,
12521050,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521050,13:53:37,13:53:37,107,8,,,,6070.54,0
12521050,13:55:00,13:55:00,9498,9,,,,7242.44,
12521050,13:57:00,13:57:00,489,10,,,,7983.76,
12521050,13:58:26,13:58:26,490,11,,,,8530.86,0
12521050,13:58:57,13:58:57,491,12,,,,8722.05,0
12521050,13:59:27,13:59:27,492,13,,,,8872.82,0
12521050,14:00:08,14:00:08,493,14,,,,9035.77,0
12521050,14:01:32,14:01:32,881,15,,,,9361.29,0
12521050,14:02:58,14:02:58,882,16,,,,9726.18,0
12521050,14:03:36,14:03:36,883,17,,,,9895.78,0
12521050,14:04:22,14:04:22,884,18,,,,10125.86,0
12521050,14:05:05,14:05:05,885,19,,,,10341.47,0
12521050,14:06:17,14:06:17,886,20,,,,10623.85,0
12521050,14:07:08,14:07:08,887,21,,,,10938.41,0
12521050,14:09:00,14:09:00,888,22,,,,11418.57,
12521050,14:09:27,14:09:27,889,23,,,,11539.06,0
12521050,14:10:12,14:10:12,890,24,,,,11775.95,0
12521050,14:10:44,14:10:44,891,25,,,,11943.95,0
12521050,14:11:28,14:11:28,892,26,,,,12251.39,0
12521050,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521050,14:12:20,14:12:20,894,28,,,,12651.07,0
12521050,14:12:50,14:12:50,895,29,,,,12867.41,0
12521050,14:13:33,14:13:33,896,30,,,,13190.45,0
12521050,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521050,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521050,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521050,14:16:17,14:16:17,899,34,,,,14369.1,0
12521050,14:16:42,14:16:42,900,35,,,,14561.92,0
12521050,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521050,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521050,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521050,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521060,13:45:00,13:45:00,9953,1,,,1,0,
12521060,13:46:28,13:46:28,725,2,,,,952.17,0
12521060,13:47:15,13:47:15,102,3,,,,1572.99,0
12521060,13:48:00,13:48:00,103,4,,,,2131.61,0
12521060,13:48:35,13:48:35,104,5,,,,2622.1,0
12521060,13:50:00,13:50:00,9490,6,,,,3659.49,
12521060,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521060,13:53:37,13:53:37,107,8,,,,6070.54,0
12521060,13:55:00,13:55:00,9498,9,,,,7242.44,
12521060,13:57:00,13:57:00,489,10,,,,7983.76,
12521060,13:58:26,13:58:26,490,11,,,,8530.86,0
12521060,13:58:57,13:58:57,491,12,,,,8722.05,0
12521060,13:59:27,13:59:27,492,13,,,,8872.82,0
12521060,14:00:08,14:00:08,493,14,,,,9035.77,0
12521060,14:01:32,14:01:32,881,15,,,,9361.29,0
12521060,14:02:58,14:02:58,882,16,,,,9726.18,0
12521060,14:03:36,14:03:36,883,17,,,,9895.78,0
12521060,14:04:22,14:04:22,884,18,,,,10125.86,0
12521060,14:05:05,14:05:05,885,19,,,,10341.47,0
12521060,14:06:17,14:06:17,886,20,,,,10623.85,0
12521060,14:07:08,14:07:08,887,21,,,,10938.41,0
12521060,14:09:00,14:09:00,888,22,,,,11418.57,
12521060,14:09:27,14:09:27,889,23,,,,11539.06,0
12521060,14:10:12,14:10:12,890,24,,,,11775.95,0
12521060,14:10:44,14:10:44,891,25,,,,11943.95,0
12521060,14:11:28,14:11:28,892,26,,,,12251.39,0
12521060,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521060,14:12:20,14:12:20,894,28,,,,12651.07,0
12521060,14:12:50,14:12:50,895,29,,,,12867.41,0
12521060,14:13:33,14:13:33,896,30,,,,13190.45,0
12521060,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521060,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521060,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521060,14:16:17,14:16:17,899,34,,,,14369.1,0
12521060,14:16:42,14:16:42,900,35,,,,14561.92,0
12521060,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521060,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521060,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521060,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521080,13:45:00,13:45:00,9953,1,,,1,0,
12521080,13:46:28,13:46:28,725,2,,,,952.17,0
12521080,13:47:15,13:47:15,102,3,,,,1572.99,0
12521080,13:48:00,13:48:00,103,4,,,,2131.61,0
12521080,13:48:35,13:48:35,104,5,,,,2622.1,0
12521080,13:50:00,13:50:00,9490,6,,,,3659.49,
12521080,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521080,13:53:37,13:53:37,107,8,,,,6070.54,0
12521080,13:55:00,13:55:00,9498,9,,,,7242.44,
12521080,13:57:00,13:57:00,489,10,,,,7983.76,
12521080,13:58:26,13:58:26,490,11,,,,8530.86,0
12521080,13:58:57,13:58:57,491,12,,,,8722.05,0
12521080,13:59:27,13:59:27,492,13,,,,8872.82,0
12521080,14:00:08,14:00:08,493,14,,,,9035.77,0
12521080,14:01:32,14:01:32,881,15,,,,9361.29,0
12521080,14:02:58,14:02:58,882,16,,,,9726.18,0
12521080,14:03:36,14:03:36,883,17,,,,9895.78,0
12521080,14:04:22,14:04:22,884,18,,,,10125.86,0
12521080,14:05:05,14:05:05,885,19,,,,10341.47,0
12521080,14:06:17,14:06:17,886,20,,,,10623.85,0
12521080,14:07:08,14:07:08,887,21,,,,10938.41,0
12521080,14:09:00,14:09:00,888,22,,,,11418.57,
12521080,14:09:27,14:09:27,889,23,,,,11539.06,0
12521080,14:10:12,14:10:12,890,24,,,,11775.95,0
12521080,14:10:44,14:10:44,891,25,,,,11943.95,0
12521080,14:11:28,14:11:28,892,26,,,,12251.39,0
12521080,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521080,14:12:20,14:12:20,894,28,,,,12651.07,0
12521080,14:12:50,14:12:50,895,29,,,,12867.41,0
12521080,14:13:33,14:13:33,896,30,,,,13190.45,0
12521080,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521080,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521080,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521080,14:16:17,14:16:17,899,34,,,,14369.1,0
12521080,14:16:42,14:16:42,900,35,,,,14561.92,0
12521080,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521080,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521080,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521080,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521090,13:45:00,13:45:00,9953,1,,,1,0,
12521090,13:46:28,13:46:28,725,2,,,,952.17,0
12521090,13:47:15,13:47:15,102,3,,,,1572.99,0
12521090,13:48:00,13:48:00,103,4,,,,2131.61,0
12521090,13:48:35,13:48:35,104,5,,,,2622.1,0
12521090,13:50:00,13:50:00,9490,6,,,,3659.49,
12521090,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521090,13:53:37,13:53:37,107,8,,,,6070.54,0
12521090,13:55:00,13:55:00,9498,9,,,,7242.44,
12521090,13:57:00,13:57:00,489,10,,,,7983.76,
12521090,13:58:26,13:58:26,490,11,,,,8530.86,0
12521090,13:58:57,13:58:57,491,12,,,,8722.05,0
12521090,13:59:27,13:59:27,492,13,,,,8872.82,0
12521090,14:00:08,14:00:08,493,14,,,,9035.77,0
12521090,14:01:32,14:01:32,881,15,,,,9361.29,0
12521090,14:02:58,14:02:58,882,16,,,,9726.18,0
12521090,14:03:36,14:03:36,883,17,,,,9895.78,0
12521090,14:04:22,14:04:22,884,18,,,,10125.86,0
12521090,14:05:05,14:05:05,885,19,,,,10341.47,0
12521090,14:06:17,14:06:17,886,20,,,,10623.85,0
12521090,14:07:08,14:07:08,887,21,,,,10938.41,0
12521090,14:09:00,14:09:00,888,22,,,,11418.57,
12521090,14:09:27,14:09:27,889,23,,,,11539.06,0
12521090,14:10:12,14:10:12,890,24,,,,11775.95,0
12521090,14:10:44,14:10:44,891,25,,,,11943.95,0
12521090,14:11:28,14:11:28,892,26,,,,12251.39,0
12521090,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521090,14:12:20,14:12:20,894,28,,,,12651.07,0
12521090,14:12:50,14:12:50,895,29,,,,12867.41,0
12521090,14:13:33,14:13:33,896,30,,,,13190.45,0
12521090,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521090,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521090,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521090,14:16:17,14:16:17,899,34,,,,14369.1,0
12521090,14:16:42,14:16:42,900,35,,,,14561.92,0
12521090,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521090,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521090,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521090,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521100,13:45:00,13:45:00,9953,1,,,1,0,
12521100,13:46:28,13:46:28,725,2,,,,952.17,0
12521100,13:47:15,13:47:15,102,3,,,,1572.99,0
12521100,13:48:00,13:48:00,103,4,,,,2131.61,0
12521100,13:48:35,13:48:35,104,5,,,,2622.1,0
12521100,13:50:00,13:50:00,9490,6,,,,3659.49,
12521100,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521100,13:53:37,13:53:37,107,8,,,,6070.54,0
12521100,13:55:00,13:55:00,9498,9,,,,7242.44,
12521100,13:57:00,13:57:00,489,10,,,,7983.76,
12521100,13:58:26,13:58:26,490,11,,,,8530.86,0
12521100,13:58:57,13:58:57,491,12,,,,8722.05,0
12521100,13:59:27,13:59:27,492,13,,,,8872.82,0
12521100,14:00:08,14:00:08,493,14,,,,9035.77,0
12521100,14:01:32,14:01:32,881,15,,,,9361.29,0
12521100,14:02:58,14:02:58,882,16,,,,9726.18,0
12521100,14:03:36,14:03:36,883,17,,,,9895.78,0
12521100,14:04:22,14:04:22,884,18,,,,10125.86,0
12521100,14:05:05,14:05:05,885,19,,,,10341.47,0
12521100,14:06:17,14:06:17,886,20,,,,10623.85,0
12521100,14:07:08,14:07:08,887,21,,,,10938.41,0
12521100,14:09:00,14:09:00,888,22,,,,11418.57,
12521100,14:09:27,14:09:27,889,23,,,,11539.06,0
12521100,14:10:12,14:10:12,890,24,,,,11775.95,0
12521100,14:10:44,14:10:44,891,25,,,,11943.95,0
12521100,14:11:28,14:11:28,892,26,,,,12251.39,0
12521100,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521100,14:12:20,14:12:20,894,28,,,,12651.07,0
12521100,14:12:50,14:12:50,895,29,,,,12867.41,0
12521100,14:13:33,14:13:33,896,30,,,,13190.45,0
12521100,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521100,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521100,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521100,14:16:17,14:16:17,899,34,,,,14369.1,0
12521100,14:16:42,14:16:42,900,35,,,,14561.92,0
12521100,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521100,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521100,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521100,14:20:00,14:20:00,8032,39,,1,,16026.23,
12521130,13:45:00,13:45:00,9953,1,,,1,0,
12521130,13:46:28,13:46:28,725,2,,,,952.17,0
12521130,13:47:15,13:47:15,102,3,,,,1572.99,0
12521130,13:48:00,13:48:00,103,4,,,,2131.61,0
12521130,13:48:35,13:48:35,104,5,,,,2622.1,0
12521130,13:50:00,13:50:00,9490,6,,,,3659.49,
12521130,13:51:13,13:51:13,9492,7,,,,4392.18,0
12521130,13:53:37,13:53:37,107,8,,,,6070.54,0
12521130,13:55:00,13:55:00,9498,9,,,,7242.44,
12521130,13:57:00,13:57:00,489,10,,,,7983.76,
12521130,13:58:26,13:58:26,490,11,,,,8530.86,0
12521130,13:58:57,13:58:57,491,12,,,,8722.05,0
12521130,13:59:27,13:59:27,492,13,,,,8872.82,0
12521130,14:00:08,14:00:08,493,14,,,,9035.77,0
12521130,14:01:32,14:01:32,881,15,,,,9361.29,0
12521130,14:02:58,14:02:58,882,16,,,,9726.18,0
12521130,14:03:36,14:03:36,883,17,,,,9895.78,0
12521130,14:04:22,14:04:22,884,18,,,,10125.86,0
12521130,14:05:05,14:05:05,885,19,,,,10341.47,0
12521130,14:06:17,14:06:17,886,20,,,,10623.85,0
12521130,14:07:08,14:07:08,887,21,,,,10938.41,0
12521130,14:09:00,14:09:00,888,22,,,,11418.57,
12521130,14:09:27,14:09:27,889,23,,,,11539.06,0
12521130,14:10:12,14:10:12,890,24,,,,11775.95,0
12521130,14:10:44,14:10:44,891,25,,,,11943.95,0
12521130,14:11:28,14:11:28,892,26,,,,12251.39,0
12521130,14:11:53,14:11:53,8225,27,,,,12431.89,0
12521130,14:12:20,14:12:20,894,28,,,,12651.07,0
12521130,14:12:50,14:12:50,895,29,,,,12867.41,0
12521130,14:13:33,14:13:33,896,30,,,,13190.45,0
12521130,14:14:28,14:14:28,4700,31,,,,13575.29,0
12521130,14:15:00,14:15:00,4701,32,,,,13784.09,0
12521130,14:15:24,14:15:24,4702,33,,,,13941.02,0
12521130,14:16:17,14:16:17,899,34,,,,14369.1,0
12521130,14:16:42,14:16:42,900,35,,,,14561.92,0
12521130,14:17:13,14:17:13,4703,36,,,,14783.43,0
12521130,14:17:42,14:17:42,4704,37,,,,14985.71,0
12521130,14:18:35,14:18:35,4705,38,,,,15303.72,0
12521130,14:20:00,14:20:00,8032,39,,1,,16026.23,
12548070,07:04:00,07:04:00,9953,1,,,1,0,
12548070,07:05:28,07:05:28,725,2,,,,952.17,0
12548070,07:06:15,07:06:15,102,3,,,,1572.99,0
12548070,07:07:00,07:07:00,103,4,,,,2131.61,0
12548070,07:07:35,07:07:35,104,5,,,,2622.1,0
12548070,07:09:00,07:09:00,9490,6,,,,3659.49,
12548070,07:10:13,07:10:13,9492,7,,,,4392.18,0
12548070,07:12:37,07:12:37,107,8,,,,6070.54,0
12548070,07:14:00,07:14:00,9498,9,,,,7242.44,
12548070,07:15:00,07:15:00,489,10,,,,7983.76,
12548070,07:15:50,07:15:50,490,11,,,,8530.86,0
12548070,07:16:08,07:16:08,491,12,,,,8722.05,0
12548070,07:16:26,07:16:26,492,13,,,,8872.82,0
12548070,07:16:49,07:16:49,493,14,,,,9035.77,0
12548070,07:17:38,07:17:38,881,15,,,,9361.29,0
12548070,07:18:29,07:18:29,882,16,,,,9726.18,0
12548070,07:18:51,07:18:51,883,17,,,,9895.78,0
12548070,07:19:18,07:19:18,884,18,,,,10125.86,0
12548070,07:19:43,07:19:43,885,19,,,,10341.47,0
12548070,07:20:25,07:20:25,886,20,,,,10623.85,0
12548070,07:20:54,07:20:54,887,21,,,,10938.41,0
12548070,07:22:00,07:22:00,888,22,,,,11418.57,
12548070,07:22:27,07:22:27,889,23,,,,11539.06,0
12548070,07:23:12,07:23:12,890,24,,,,11775.95,0
12548070,07:23:44,07:23:44,891,25,,,,11943.95,0
12548070,07:24:28,07:24:28,892,26,,,,12251.39,0
12548070,07:24:53,07:24:53,8225,27,,,,12431.89,0
12548070,07:25:20,07:25:20,894,28,,,,12651.07,0
12548070,07:25:50,07:25:50,895,29,,,,12867.41,0
12548070,07:26:33,07:26:33,896,30,,,,13190.45,0
12548070,07:27:28,07:27:28,4700,31,,,,13575.29,0
12548070,07:28:00,07:28:00,4701,32,,,,13784.09,0
12548070,07:28:24,07:28:24,4702,33,,,,13941.02,0
12548070,07:29:17,07:29:17,899,34,,,,14369.1,0
12548070,07:29:42,07:29:42,900,35,,,,14561.92,0
12548070,07:30:13,07:30:13,4703,36,,,,14783.43,0
12548070,07:30:42,07:30:42,4704,37,,,,14985.71,0
12548070,07:31:35,07:31:35,4705,38,,,,15303.72,0
12548070,07:33:00,07:33:00,8032,39,,1,,16026.23,
12548110,07:04:00,07:04:00,9953,1,,,1,0,
12548110,07:05:28,07:05:28,725,2,,,,952.17,0
12548110,07:06:15,07:06:15,102,3,,,,1572.99,0
12548110,07:07:00,07:07:00,103,4,,,,2131.61,0
12548110,07:07:35,07:07:35,104,5,,,,2622.1,0
12548110,07:09:00,07:09:00,9490,6,,,,3659.49,
12548110,07:10:13,07:10:13,9492,7,,,,4392.18,0
12548110,07:12:37,07:12:37,107,8,,,,6070.54,0
12548110,07:14:00,07:14:00,9498,9,,,,7242.44,
12548110,07:15:00,07:15:00,489,10,,,,7983.76,
12548110,07:15:50,07:15:50,490,11,,,,8530.86,0
12548110,07:16:08,07:16:08,491,12,,,,8722.05,0
12548110,07:16:26,07:16:26,492,13,,,,8872.82,0
12548110,07:16:49,07:16:49,493,14,,,,9035.77,0
12548110,07:17:38,07:17:38,881,15,,,,9361.29,0
12548110,07:18:29,07:18:29,882,16,,,,9726.18,0
12548110,07:18:51,07:18:51,883,17,,,,9895.78,0
12548110,07:19:18,07:19:18,884,18,,,,10125.86,0
12548110,07:19:43,07:19:43,885,19,,,,10341.47,0
12548110,07:20:25,07:20:25,886,20,,,,10623.85,0
12548110,07:20:54,07:20:54,887,21,,,,10938.41,0
12548110,07:22:00,07:22:00,888,22,,,,11418.57,
12548110,07:22:27,07:22:27,889,23,,,,11539.06,0
12548110,07:23:12,07:23:12,890,24,,,,11775.95,0
12548110,07:23:44,07:23:44,891,25,,,,11943.95,0
12548110,07:24:28,07:24:28,892,26,,,,12251.39,0
12548110,07:24:53,07:24:53,8225,27,,,,12431.89,0
12548110,07:25:20,07:25:20,894,28,,,,12651.07,0
12548110,07:25:50,07:25:50,895,29,,,,12867.41,0
12548110,07:26:33,07:26:33,896,30,,,,13190.45,0
12548110,07:27:28,07:27:28,4700,31,,,,13575.29,0
12548110,07:28:00,07:28:00,4701,32,,,,13784.09,0
12548110,07:28:24,07:28:24,4702,33,,,,13941.02,0
12548110,07:29:17,07:29:17,899,34,,,,14369.1,0
12548110,07:29:42,07:29:42,900,35,,,,14561.92,0
12548110,07:30:13,07:30:13,4703,36,,,,14783.43,0
12548110,07:30:42,07:30:42,4704,37,,,,14985.71,0
12548110,07:31:35,07:31:35,4705,38,,,,15303.72,0
12548110,07:33:00,07:33:00,8032,39,,1,,16026.23,
12601010,10:12:00,10:12:00,9953,1,,,1,0,
12601010,10:13:28,10:13:28,725,2,,,,952.17,0
12601010,10:14:15,10:14:15,102,3,,,,1572.99,0
12601010,10:15:00,10:15:00,103,4,,,,2131.61,0
12601010,10:15:35,10:15:35,104,5,,,,2622.1,0
12601010,10:17:00,10:17:00,9490,6,,,,3659.49,
12601010,10:18:13,10:18:13,9492,7,,,,4392.18,0
12601010,10:20:37,10:20:37,107,8,,,,6070.54,0
12601010,10:22:00,10:22:00,9498,9,,,,7242.44,
12601010,10:23:00,10:23:00,489,10,,,,7983.76,
12601010,10:23:50,10:23:50,490,11,,,,8530.86,0
12601010,10:24:08,10:24:08,491,12,,,,8722.05,0
12601010,10:24:26,10:24:26,492,13,,,,8872.82,0
12601010,10:24:49,10:24:49,493,14,,,,9035.77,0
12601010,10:25:38,10:25:38,881,15,,,,9361.29,0
12601010,10:26:29,10:26:29,882,16,,,,9726.18,0
12601010,10:26:51,10:26:51,883,17,,,,9895.78,0
12601010,10:27:18,10:27:18,884,18,,,,10125.86,0
12601010,10:27:43,10:27:43,885,19,,,,10341.47,0
12601010,10:28:25,10:28:25,886,20,,,,10623.85,0
12601010,10:28:54,10:28:54,887,21,,,,10938.41,0
12601010,10:30:00,10:30:00,888,22,,,,11418.57,
12601010,10:30:27,10:30:27,889,23,,,,11539.06,0
12601010,10:31:12,10:31:12,890,24,,,,11775.95,0
12601010,10:31:44,10:31:44,891,25,,,,11943.95,0
12601010,10:32:28,10:32:28,892,26,,,,12251.39,0
12601010,10:32:53,10:32:53,8225,27,,,,12431.89,0
12601010,10:33:20,10:33:20,894,28,,,,12651.07,0
12601010,10:33:50,10:33:50,895,29,,,,12867.41,0
12601010,10:34:33,10:34:33,896,30,,,,13190.45,0
12601010,10:35:28,10:35:28,4700,31,,,,13575.29,0
12601010,10:36:00,10:36:00,4701,32,,,,13784.09,0
12601010,10:36:24,10:36:24,4702,33,,,,13941.02,0
12601010,10:37:17,10:37:17,899,34,,,,14369.1,0
12601010,10:37:42,10:37:42,900,35,,,,14561.92,0
12601010,10:38:13,10:38:13,4703,36,,,,14783.43,0
12601010,10:38:42,10:38:42,4704,37,,,,14985.71,0
12601010,10:39:35,10:39:35,4705,38,,,,15303.72,0
12601010,10:41:00,10:41:00,8032,39,,1,,16026.23,
12601120,10:12:00,10:12:00,9953,1,,,1,0,
12601120,10:13:28,10:13:28,725,2,,,,952.17,0
12601120,10:14:15,10:14:15,102,3,,,,1572.99,0
12601120,10:15:00,10:15:00,103,4,,,,2131.61,0
12601120,10:15:35,10:15:35,104,5,,,,2622.1,0
12601120,10:17:00,10:17:00,9490,6,,,,3659.49,
12601120,10:18:13,10:18:13,9492,7,,,,4392.18,0
12601120,10:20:37,10:20:37,107,8,,,,6070.54,0
12601120,10:22:00,10:22:00,9498,9,,,,7242.44,
12601120,10:23:00,10:23:00,489,10,,,,7983.76,
12601120,10:23:50,10:23:50,490,11,,,,8530.86,0
12601120,10:24:08,10:24:08,491,12,,,,8722.05,0
12601120,10:24:26,10:24:26,492,13,,,,8872.82,0
12601120,10:24:49,10:24:49,493,14,,,,9035.77,0
12601120,10:25:38,10:25:38,881,15,,,,9361.29,0
12601120,10:26:29,10:26:29,882,16,,,,9726.18,0
12601120,10:26:51,10:26:51,883,17,,,,9895.78,0
12601120,10:27:18,10:27:18,884,18,,,,10125.86,0
12601120,10:27:43,10:27:43,885,19,,,,10341.47,0
12601120,10:28:25,10:28:25,886,20,,,,10623.85,0
12601120,10:28:54,10:28:54,887,21,,,,10938.41,0
12601120,10:30:00,10:30:00,888,22,,,,11418.57,
12601120,10:30:27,10:30:27,889,23,,,,11539.06,0
12601120,10:31:12,10:31:12,890,24,,,,11775.95,0
12601120,10:31:44,10:31:44,891,25,,,,11943.95,0
12601120,10:32:28,10:32:28,892,26,,,,12251.39,0
12601120,10:32:53,10:32:53,8225,27,,,,12431.89,0
12601120,10:33:20,10:33:20,894,28,,,,12651.07,0
12601120,10:33:50,10:33:50,895,29,,,,12867.41,0
12601120,10:34:33,10:34:33,896,30,,,,13190.45,0
12601120,10:35:28,10:35:28,4700,31,,,,13575.29,0
12601120,10:36:00,10:36:00,4701,32,,,,13784.09,0
12601120,10:36:24,10:36:24,4702,33,,,,13941.02,0
12601120,10:37:17,10:37:17,899,34,,,,14369.1,0
12601120,10:37:42,10:37:42,900,35,,,,14561.92,0
12601120,10:38:13,10:38:13,4703,36,,,,14783.43,0
12601120,10:38:42,10:38:42,4704,37,,,,14985.71,0
12601120,10:39:35,10:39:35,4705,38,,,,15303.72,0
12601120,10:41:00,10:41:00,8032,39,,1,,16026.23,
12601140,10:12:00,10:12:00,9953,1,,,1,0,
12601140,10:13:28,10:13:28,725,2,,,,952.17,0
12601140,10:14:15,10:14:15,102,3,,,,1572.99,0
12601140,10:15:00,10:15:00,103,4,,,,2131.61,0
12601140,10:15:35,10:15:35,104,5,,,,2622.1,0
12601140,10:17:00,10:17:00,9490,6,,,,3659.49,
12601140,10:18:13,10:18:13,9492,7,,,,4392.18,0
12601140,10:20:37,10:20:37,107,8,,,,6070.54,0
12601140,10:22:00,10:22:00,9498,9,,,,7242.44,
12601140,10:23:00,10:23:00,489,10,,,,7983.76,
12601140,10:23:50,10:23:50,490,11,,,,8530.86,0
12601140,10:24:08,10:24:08,491,12,,,,8722.05,0
12601140,10:24:26,10:24:26,492,13,,,,8872.82,0
12601140,10:24:49,10:24:49,493,14,,,,9035.77,0
12601140,10:25:38,10:25:38,881,15,,,,9361.29,0
12601140,10:26:29,10:26:29,882,16,,,,9726.18,0
12601140,10:26:51,10:26:51,883,17,,,,9895.78,0
12601140,10:27:18,10:27:18,884,18,,,,10125.86,0
12601140,10:27:43,10:27:43,885,19,,,,10341.47,0
12601140,10:28:25,10:28:25,886,20,,,,10623.85,0
12601140,10:28:54,10:28:54,887,21,,,,10938.41,0
12601140,10:30:00,10:30:00,888,22,,,,11418.57,
12601140,10:30:27,10:30:27,889,23,,,,11539.06,0
12601140,10:31:12,10:31:12,890,24,,,,11775.95,0
12601140,10:31:44,10:31:44,891,25,,,,11943.95,0
12601140,10:32:28,10:32:28,892,26,,,,12251.39,0
12601140,10:32:53,10:32:53,8225,27,,,,12431.89,0
12601140,10:33:20,10:33:20,894,28,,,,12651.07,0
12601140,10:33:50,10:33:50,895,29,,,,12867.41,0
12601140,10:34:33,10:34:33,896,30,,,,13190.45,0
12601140,10:35:28,10:35:28,4700,31,,,,13575.29,0
12601140,10:36:00,10:36:00,4701,32,,,,13784.09,0
12601140,10:36:24,10:36:24,4702,33,,,,13941.02,0
12601140,10:37:17,10:37:17,899,34,,,,14369.1,0
12601140,10:37:42,10:37:42,900,35,,,,14561.92,0
12601140,10:38:13,10:38:13,4703,36,,,,14783.43,0
12601140,10:38:42,10:38:42,4704,37,,,,14985.71,0
12601140,10:39:35,10:39:35,4705,38,,,,15303.72,0
12601140,10:41:00,10:41:00,8032,39,,1,,16026.23,
12692010,09:12:00,09:12:00,9953,1,,,1,0,
12692010,09:13:28,09:13:28,725,2,,,,952.17,0
12692010,09:14:15,09:14:15,102,3,,,,1572.99,0
12692010,09:15:00,09:15:00,103,4,,,,2131.61,0
12692010,09:15:35,09:15:35,104,5,,,,2622.1,0
12692010,09:17:00,09:17:00,9490,6,,,,3659.49,
12692010,09:18:13,09:18:13,9492,7,,,,4392.18,0
12692010,09:20:37,09:20:37,107,8,,,,6070.54,0
12692010,09:22:00,09:22:00,9498,9,,,,7242.44,
12692010,09:23:00,09:23:00,489,10,,,,7983.76,
12692010,09:23:50,09:23:50,490,11,,,,8530.86,0
12692010,09:24:08,09:24:08,491,12,,,,8722.05,0
12692010,09:24:26,09:24:26,492,13,,,,8872.82,0
12692010,09:24:49,09:24:49,493,14,,,,9035.77,0
12692010,09:25:38,09:25:38,881,15,,,,9361.29,0
12692010,09:26:29,09:26:29,882,16,,,,9726.18,0
12692010,09:26:51,09:26:51,883,17,,,,9895.78,0
12692010,09:27:18,09:27:18,884,18,,,,10125.86,0
12692010,09:27:43,09:27:43,885,19,,,,10341.47,0
12692010,09:28:25,09:28:25,886,20,,,,10623.85,0
12692010,09:28:54,09:28:54,887,21,,,,10938.41,0
12692010,09:30:00,09:30:00,888,22,,,,11418.57,
12692010,09:30:27,09:30:27,889,23,,,,11539.06,0
12692010,09:31:12,09:31:12,890,24,,,,11775.95,0
12692010,09:31:44,09:31:44,891,25,,,,11943.95,0
12692010,09:32:28,09:32:28,892,26,,,,12251.39,0
12692010,09:32:53,09:32:53,8225,27,,,,12431.89,0
12692010,09:33:20,09:33:20,894,28,,,,12651.07,0
12692010,09:33:50,09:33:50,895,29,,,,12867.41,0
12692010,09:34:33,09:34:33,896,30,,,,13190.45,0
12692010,09:35:28,09:35:28,4700,31,,,,13575.29,0
12692010,09:36:00,09:36:00,4701,32,,,,13784.09,0
12692010,09:36:24,09:36:24,4702,33,,,,13941.02,0
12692010,09:37:17,09:37:17,899,34,,,,14369.1,0
12692010,09:37:42,09:37:42,900,35,,,,14561.92,0
12692010,09:38:13,09:38:13,4703,36,,,,14783.43,0
12692010,09:38:42,09:38:42,4704,37,,,,14985.71,0
12692010,09:39:35,09:39:35,4705,38,,,,15303.72,0
12692010,09:41:00,09:41:00,8032,39,,1,,16026.23,
12692120,09:12:00,09:12:00,9953,1,,,1,0,
12692120,09:13:28,09:13:28,725,2,,,,952.17,0
12692120,09:14:15,09:14:15,102,3,,,,1572.99,0
12692120,09:15:00,09:15:00,103,4,,,,2131.61,0
12692120,09:15:35,09:15:35,104,5,,,,2622.1,0
12692120,09:17:00,09:17:00,9490,6,,,,3659.49,
12692120,09:18:13,09:18:13,9492,7,,,,4392.18,0
12692120,09:20:37,09:20:37,107,8,,,,6070.54,0
12692120,09:22:00,09:22:00,9498,9,,,,7242.44,
12692120,09:23:00,09:23:00,489,10,,,,7983.76,
12692120,09:23:50,09:23:50,490,11,,,,8530.86,0
12692120,09:24:08,09:24:08,491,12,,,,8722.05,0
12692120,09:24:26,09:24:26,492,13,,,,8872.82,0
12692120,09:24:49,09:24:49,493,14,,,,9035.77,0
12692120,09:25:38,09:25:38,881,15,,,,9361.29,0
12692120,09:26:29,09:26:29,882,16,,,,9726.18,0
12692120,09:26:51,09:26:51,883,17,,,,9895.78,0
12692120,09:27:18,09:27:18,884,18,,,,10125.86,0
12692120,09:27:43,09:27:43,885,19,,,,10341.47,0
12692120,09:28:25,09:28:25,886,20,,,,10623.85,0
12692120,09:28:54,09:28:54,887,21,,,,10938.41,0
12692120,09:30:00,09:30:00,888,22,,,,11418.57,
12692120,09:30:27,09:30:27,889,23,,,,11539.06,0
12692120,09:31:12,09:31:12,890,24,,,,11775.95,0
12692120,09:31:44,09:31:44,891,25,,,,11943.95,0
12692120,09:32:28,09:32:28,892,26,,,,12251.39,0
12692120,09:32:53,09:32:53,8225,27,,,,12431.89,0
12692120,09:33:20,09:33:20,894,28,,,,12651.07,0
12692120,09:33:50,09:33:50,895,29,,,,12867.41,0
12692120,09:34:33,09:34:33,896,30,,,,13190.45,0
12692120,09:35:28,09:35:28,4700,31,,,,13575.29,0
12692120,09:36:00,09:36:00,4701,32,,,,13784.09,0
12692120,09:36:24,09:36:24,4702,33,,,,13941.02,0
12692120,09:37:17,09:37:17,899,34,,,,14369.1,0
12692120,09:37:42,09:37:42,900,35,,,,14561.92,0
12692120,09:38:13,09:38:13,4703,36,,,,14783.43,0
12692120,09:38:42,09:38:42,4704,37,,,,14985.71,0
12692120,09:39:35,09:39:35,4705,38,,,,15303.72,0
12692120,09:41:00,09:41:00,8032,39,,1,,16026.23,
12692140,09:12:00,09:12:00,9953,1,,,1,0,
12692140,09:13:28,09:13:28,725,2,,,,952.17,0
12692140,09:14:15,09:14:15,102,3,,,,1572.99,0
12692140,09:15:00,09:15:00,103,4,,,,2131.61,0
12692140,09:15:35,09:15:35,104,5,,,,2622.1,0
12692140,09:17:00,09:17:00,9490,6,,,,3659.49,
12692140,09:18:13,09:18:13,9492,7,,,,4392.18,0
12692140,09:20:37,09:20:37,107,8,,,,6070.54,0
12692140,09:22:00,09:22:00,9498,9,,,,7242.44,
12692140,09:23:00,09:23:00,489,10,,,,7983.76,
12692140,09:23:50,09:23:50,490,11,,,,8530.86,0
12692140,09:24:08,09:24:08,491,12,,,,8722.05,0
12692140,09:24:26,09:24:26,492,13,,,,8872.82,0
12692140,09:24:49,09:24:49,493,14,,,,9035.77,0
12692140,09:25:38,09:25:38,881,15,,,,9361.29,0
12692140,09:26:29,09:26:29,882,16,,,,9726.18,0
12692140,09:26:51,09:26:51,883,17,,,,9895.78,0
12692140,09:27:18,09:27:18,884,18,,,,10125.86,0
12692140,09:27:43,09:27:43,885,19,,,,10341.47,0
12692140,09:28:25,09:28:25,886,20,,,,10623.85,0
12692140,09:28:54,09:28:54,887,21,,,,10938.41,0
12692140,09:30:00,09:30:00,888,22,,,,11418.57,
12692140,09:30:27,09:30:27,889,23,,,,11539.06,0
12692140,09:31:12,09:31:12,890,24,,,,11775.95,0
12692140,09:31:44,09:31:44,891,25,,,,11943.95,0
12692140,09:32:28,09:32:28,892,26,,,,12251.39,0
12692140,09:32:53,09:32:53,8225,27,,,,12431.89,0
12692140,09:33:20,09:33:20,894,28,,,,12651.07,0
12692140,09:33:50,09:33:50,895,29,,,,12867.41,0
12692140,09:34:33,09:34:33,896,30,,,,13190.45,0
12692140,09:35:28,09:35:28,4700,31,,,,13575.29,0
12692140,09:36:00,09:36:00,4701,32,,,,13784.09,0
12692140,09:36:24,09:36:24,4702,33,,,,13941.02,0
12692140,09:37:17,09:37:17,899,34,,,,14369.1,0
12692140,09:37:42,09:37:42,900,35,,,,14561.92,0
12692140,09:38:13,09:38:13,4703,36,,,,14783.43,0
12692140,09:38:42,09:38:42,4704,37,,,,14985.71,0
12692140,09:39:35,09:39:35,4705,38,,,,15303.72,0
12692140,09:41:00,09:41:00,8032,39,,1,,16026.23,
12731070,08:04:00,08:04:00,9953,1,,,1,0,
12731070,08:05:28,08:05:28,725,2,,,,952.17,0
12731070,08:06:15,08:06:15,102,3,,,,1572.99,0
12731070,08:07:00,08:07:00,103,4,,,,2131.61,0
12731070,08:07:35,08:07:35,104,5,,,,2622.1,0
12731070,08:09:00,08:09:00,9490,6,,,,3659.49,
12731070,08:10:13,08:10:13,9492,7,,,,4392.18,0
12731070,08:12:37,08:12:37,107,8,,,,6070.54,0
12731070,08:14:00,08:14:00,9498,9,,,,7242.44,
12731070,08:15:00,08:15:00,489,10,,,,7983.76,
12731070,08:15:50,08:15:50,490,11,,,,8530.86,0
12731070,08:16:08,08:16:08,491,12,,,,8722.05,0
12731070,08:16:26,08:16:26,492,13,,,,8872.82,0
12731070,08:16:49,08:16:49,493,14,,,,9035.77,0
12731070,08:17:38,08:17:38,881,15,,,,9361.29,0
12731070,08:18:29,08:18:29,882,16,,,,9726.18,0
12731070,08:18:51,08:18:51,883,17,,,,9895.78,0
12731070,08:19:18,08:19:18,884,18,,,,10125.86,0
12731070,08:19:43,08:19:43,885,19,,,,10341.47,0
12731070,08:20:25,08:20:25,886,20,,,,10623.85,0
12731070,08:20:54,08:20:54,887,21,,,,10938.41,0
12731070,08:22:00,08:22:00,888,22,,,,11418.57,
12731070,08:22:27,08:22:27,889,23,,,,11539.06,0
12731070,08:23:12,08:23:12,890,24,,,,11775.95,0
12731070,08:23:44,08:23:44,891,25,,,,11943.95,0
12731070,08:24:28,08:24:28,892,26,,,,12251.39,0
12731070,08:24:53,08:24:53,8225,27,,,,12431.89,0
12731070,08:25:20,08:25:20,894,28,,,,12651.07,0
12731070,08:25:50,08:25:50,895,29,,,,12867.41,0
12731070,08:26:33,08:26:33,896,30,,,,13190.45,0
12731070,08:27:28,08:27:28,4700,31,,,,13575.29,0
12731070,08:28:00,08:28:00,4701,32,,,,13784.09,0
12731070,08:28:24,08:28:24,4702,33,,,,13941.02,0
12731070,08:29:17,08:29:17,899,34,,,,14369.1,0
12731070,08:29:42,08:29:42,900,35,,,,14561.92,0
12731070,08:30:13,08:30:13,4703,36,,,,14783.43,0
12731070,08:30:42,08:30:42,4704,37,,,,14985.71,0
12731070,08:31:35,08:31:35,4705,38,,,,15303.72,0
12731070,08:33:00,08:33:00,8032,39,,1,,16026.23,
12731110,08:04:00,08:04:00,9953,1,,,1,0,
12731110,08:05:28,08:05:28,725,2,,,,952.17,0
12731110,08:06:15,08:06:15,102,3,,,,1572.99,0
12731110,08:07:00,08:07:00,103,4,,,,2131.61,0
12731110,08:07:35,08:07:35,104,5,,,,2622.1,0
12731110,08:09:00,08:09:00,9490,6,,,,3659.49,
12731110,08:10:13,08:10:13,9492,7,,,,4392.18,0
12731110,08:12:37,08:12:37,107,8,,,,6070.54,0
12731110,08:14:00,08:14:00,9498,9,,,,7242.44,
12731110,08:15:00,08:15:00,489,10,,,,7983.76,
12731110,08:15:50,08:15:50,490,11,,,,8530.86,0
12731110,08:16:08,08:16:08,491,12,,,,8722.05,0
12731110,08:16:26,08:16:26,492,13,,,,8872.82,0
12731110,08:16:49,08:16:49,493,14,,,,9035.77,0
12731110,08:17:38,08:17:38,881,15,,,,9361.29,0
12731110,08:18:29,08:18:29,882,16,,,,9726.18,0
12731110,08:18:51,08:18:51,883,17,,,,9895.78,0
12731110,08:19:18,08:19:18,884,18,,,,10125.86,0
12731110,08:19:43,08:19:43,885,19,,,,10341.47,0
12731110,08:20:25,08:20:25,886,20,,,,10623.85,0
12731110,08:20:54,08:20:54,887,21,,,,10938.41,0
12731110,08:22:00,08:22:00,888,22,,,,11418.57,
12731110,08:22:27,08:22:27,889,23,,,,11539.06,0
12731110,08:23:12,08:23:12,890,24,,,,11775.95,0
12731110,08:23:44,08:23:44,891,25,,,,11943.95,0
12731110,08:24:28,08:24:28,892,26,,,,12251.39,0
12731110,08:24:53,08:24:53,8225,27,,,,12431.89,0
12731110,08:25:20,08:25:20,894,28,,,,12651.07,0
12731110,08:25:50,08:25:50,895,29,,,,12867.41,0
12731110,08:26:33,08:26:33,896,30,,,,13190.45,0
12731110,08:27:28,08:27:28,4700,31,,,,13575.29,0
12731110,08:28:00,08:28:00,4701,32,,,,13784.09,0
12731110,08:28:24,08:28:24,4702,33,,,,13941.02,0
12731110,08:29:17,08:29:17,899,34,,,,14369.1,0
12731110,08:29:42,08:29:42,900,35,,,,14561.92,0
12731110,08:30:13,08:30:13,4703,36,,,,14783.43,0
12731110,08:30:42,08:30:42,4704,37,,,,14985.71,0
12731110,08:31:35,08:31:35,4705,38,,,,15303.72,0
12731110,08:33:00,08:33:00,8032,39,,1,,16026.23,
13109020,11:45:00,11:45:00,9953,1,,,1,0,
13109020,11:46:28,11:46:28,725,2,,,,952.17,0
13109020,11:47:15,11:47:15,102,3,,,,1572.99,0
13109020,11:48:00,11:48:00,103,4,,,,2131.61,0
13109020,11:48:35,11:48:35,104,5,,,,2622.1,0
13109020,11:50:00,11:50:00,9490,6,,,,3659.49,
13109020,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109020,11:53:37,11:53:37,107,8,,,,6070.54,0
13109020,11:55:00,11:55:00,9498,9,,,,7242.44,
13109020,11:56:00,11:56:00,489,10,,,,7983.76,
13109020,11:57:26,11:57:26,490,11,,,,8530.86,0
13109020,11:57:57,11:57:57,491,12,,,,8722.05,0
13109020,11:58:27,11:58:27,492,13,,,,8872.82,0
13109020,11:59:08,11:59:08,493,14,,,,9035.77,0
13109020,12:00:32,12:00:32,881,15,,,,9361.29,0
13109020,12:01:58,12:01:58,882,16,,,,9726.18,0
13109020,12:02:36,12:02:36,883,17,,,,9895.78,0
13109020,12:03:22,12:03:22,884,18,,,,10125.86,0
13109020,12:04:05,12:04:05,885,19,,,,10341.47,0
13109020,12:05:17,12:05:17,886,20,,,,10623.85,0
13109020,12:06:08,12:06:08,887,21,,,,10938.41,0
13109020,12:08:00,12:08:00,888,22,,,,11418.57,
13109020,12:08:24,12:08:24,889,23,,,,11539.06,0
13109020,12:09:05,12:09:05,890,24,,,,11775.95,0
13109020,12:09:34,12:09:34,891,25,,,,11943.95,0
13109020,12:10:15,12:10:15,892,26,,,,12251.39,0
13109020,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109020,12:11:02,12:11:02,894,28,,,,12651.07,0
13109020,12:11:29,12:11:29,895,29,,,,12867.41,0
13109020,12:12:09,12:12:09,896,30,,,,13190.45,0
13109020,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109020,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109020,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109020,12:14:37,12:14:37,899,34,,,,14369.1,0
13109020,12:15:00,12:15:00,900,35,,,,14561.92,0
13109020,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109020,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109020,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109020,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109030,11:45:00,11:45:00,9953,1,,,1,0,
13109030,11:46:28,11:46:28,725,2,,,,952.17,0
13109030,11:47:15,11:47:15,102,3,,,,1572.99,0
13109030,11:48:00,11:48:00,103,4,,,,2131.61,0
13109030,11:48:35,11:48:35,104,5,,,,2622.1,0
13109030,11:50:00,11:50:00,9490,6,,,,3659.49,
13109030,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109030,11:53:37,11:53:37,107,8,,,,6070.54,0
13109030,11:55:00,11:55:00,9498,9,,,,7242.44,
13109030,11:56:00,11:56:00,489,10,,,,7983.76,
13109030,11:57:26,11:57:26,490,11,,,,8530.86,0
13109030,11:57:57,11:57:57,491,12,,,,8722.05,0
13109030,11:58:27,11:58:27,492,13,,,,8872.82,0
13109030,11:59:08,11:59:08,493,14,,,,9035.77,0
13109030,12:00:32,12:00:32,881,15,,,,9361.29,0
13109030,12:01:58,12:01:58,882,16,,,,9726.18,0
13109030,12:02:36,12:02:36,883,17,,,,9895.78,0
13109030,12:03:22,12:03:22,884,18,,,,10125.86,0
13109030,12:04:05,12:04:05,885,19,,,,10341.47,0
13109030,12:05:17,12:05:17,886,20,,,,10623.85,0
13109030,12:06:08,12:06:08,887,21,,,,10938.41,0
13109030,12:08:00,12:08:00,888,22,,,,11418.57,
13109030,12:08:24,12:08:24,889,23,,,,11539.06,0
13109030,12:09:05,12:09:05,890,24,,,,11775.95,0
13109030,12:09:34,12:09:34,891,25,,,,11943.95,0
13109030,12:10:15,12:10:15,892,26,,,,12251.39,0
13109030,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109030,12:11:02,12:11:02,894,28,,,,12651.07,0
13109030,12:11:29,12:11:29,895,29,,,,12867.41,0
13109030,12:12:09,12:12:09,896,30,,,,13190.45,0
13109030,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109030,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109030,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109030,12:14:37,12:14:37,899,34,,,,14369.1,0
13109030,12:15:00,12:15:00,900,35,,,,14561.92,0
13109030,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109030,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109030,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109030,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109040,11:45:00,11:45:00,9953,1,,,1,0,
13109040,11:46:28,11:46:28,725,2,,,,952.17,0
13109040,11:47:15,11:47:15,102,3,,,,1572.99,0
13109040,11:48:00,11:48:00,103,4,,,,2131.61,0
13109040,11:48:35,11:48:35,104,5,,,,2622.1,0
13109040,11:50:00,11:50:00,9490,6,,,,3659.49,
13109040,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109040,11:53:37,11:53:37,107,8,,,,6070.54,0
13109040,11:55:00,11:55:00,9498,9,,,,7242.44,
13109040,11:56:00,11:56:00,489,10,,,,7983.76,
13109040,11:57:26,11:57:26,490,11,,,,8530.86,0
13109040,11:57:57,11:57:57,491,12,,,,8722.05,0
13109040,11:58:27,11:58:27,492,13,,,,8872.82,0
13109040,11:59:08,11:59:08,493,14,,,,9035.77,0
13109040,12:00:32,12:00:32,881,15,,,,9361.29,0
13109040,12:01:58,12:01:58,882,16,,,,9726.18,0
13109040,12:02:36,12:02:36,883,17,,,,9895.78,0
13109040,12:03:22,12:03:22,884,18,,,,10125.86,0
13109040,12:04:05,12:04:05,885,19,,,,10341.47,0
13109040,12:05:17,12:05:17,886,20,,,,10623.85,0
13109040,12:06:08,12:06:08,887,21,,,,10938.41,0
13109040,12:08:00,12:08:00,888,22,,,,11418.57,
13109040,12:08:24,12:08:24,889,23,,,,11539.06,0
13109040,12:09:05,12:09:05,890,24,,,,11775.95,0
13109040,12:09:34,12:09:34,891,25,,,,11943.95,0
13109040,12:10:15,12:10:15,892,26,,,,12251.39,0
13109040,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109040,12:11:02,12:11:02,894,28,,,,12651.07,0
13109040,12:11:29,12:11:29,895,29,,,,12867.41,0
13109040,12:12:09,12:12:09,896,30,,,,13190.45,0
13109040,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109040,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109040,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109040,12:14:37,12:14:37,899,34,,,,14369.1,0
13109040,12:15:00,12:15:00,900,35,,,,14561.92,0
13109040,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109040,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109040,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109040,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109050,11:45:00,11:45:00,9953,1,,,1,0,
13109050,11:46:28,11:46:28,725,2,,,,952.17,0
13109050,11:47:15,11:47:15,102,3,,,,1572.99,0
13109050,11:48:00,11:48:00,103,4,,,,2131.61,0
13109050,11:48:35,11:48:35,104,5,,,,2622.1,0
13109050,11:50:00,11:50:00,9490,6,,,,3659.49,
13109050,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109050,11:53:37,11:53:37,107,8,,,,6070.54,0
13109050,11:55:00,11:55:00,9498,9,,,,7242.44,
13109050,11:56:00,11:56:00,489,10,,,,7983.76,
13109050,11:57:26,11:57:26,490,11,,,,8530.86,0
13109050,11:57:57,11:57:57,491,12,,,,8722.05,0
13109050,11:58:27,11:58:27,492,13,,,,8872.82,0
13109050,11:59:08,11:59:08,493,14,,,,9035.77,0
13109050,12:00:32,12:00:32,881,15,,,,9361.29,0
13109050,12:01:58,12:01:58,882,16,,,,9726.18,0
13109050,12:02:36,12:02:36,883,17,,,,9895.78,0
13109050,12:03:22,12:03:22,884,18,,,,10125.86,0
13109050,12:04:05,12:04:05,885,19,,,,10341.47,0
13109050,12:05:17,12:05:17,886,20,,,,10623.85,0
13109050,12:06:08,12:06:08,887,21,,,,10938.41,0
13109050,12:08:00,12:08:00,888,22,,,,11418.57,
13109050,12:08:24,12:08:24,889,23,,,,11539.06,0
13109050,12:09:05,12:09:05,890,24,,,,11775.95,0
13109050,12:09:34,12:09:34,891,25,,,,11943.95,0
13109050,12:10:15,12:10:15,892,26,,,,12251.39,0
13109050,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109050,12:11:02,12:11:02,894,28,,,,12651.07,0
13109050,12:11:29,12:11:29,895,29,,,,12867.41,0
13109050,12:12:09,12:12:09,896,30,,,,13190.45,0
13109050,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109050,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109050,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109050,12:14:37,12:14:37,899,34,,,,14369.1,0
13109050,12:15:00,12:15:00,900,35,,,,14561.92,0
13109050,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109050,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109050,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109050,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109060,11:45:00,11:45:00,9953,1,,,1,0,
13109060,11:46:28,11:46:28,725,2,,,,952.17,0
13109060,11:47:15,11:47:15,102,3,,,,1572.99,0
13109060,11:48:00,11:48:00,103,4,,,,2131.61,0
13109060,11:48:35,11:48:35,104,5,,,,2622.1,0
13109060,11:50:00,11:50:00,9490,6,,,,3659.49,
13109060,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109060,11:53:37,11:53:37,107,8,,,,6070.54,0
13109060,11:55:00,11:55:00,9498,9,,,,7242.44,
13109060,11:56:00,11:56:00,489,10,,,,7983.76,
13109060,11:57:26,11:57:26,490,11,,,,8530.86,0
13109060,11:57:57,11:57:57,491,12,,,,8722.05,0
13109060,11:58:27,11:58:27,492,13,,,,8872.82,0
13109060,11:59:08,11:59:08,493,14,,,,9035.77,0
13109060,12:00:32,12:00:32,881,15,,,,9361.29,0
13109060,12:01:58,12:01:58,882,16,,,,9726.18,0
13109060,12:02:36,12:02:36,883,17,,,,9895.78,0
13109060,12:03:22,12:03:22,884,18,,,,10125.86,0
13109060,12:04:05,12:04:05,885,19,,,,10341.47,0
13109060,12:05:17,12:05:17,886,20,,,,10623.85,0
13109060,12:06:08,12:06:08,887,21,,,,10938.41,0
13109060,12:08:00,12:08:00,888,22,,,,11418.57,
13109060,12:08:24,12:08:24,889,23,,,,11539.06,0
13109060,12:09:05,12:09:05,890,24,,,,11775.95,0
13109060,12:09:34,12:09:34,891,25,,,,11943.95,0
13109060,12:10:15,12:10:15,892,26,,,,12251.39,0
13109060,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109060,12:11:02,12:11:02,894,28,,,,12651.07,0
13109060,12:11:29,12:11:29,895,29,,,,12867.41,0
13109060,12:12:09,12:12:09,896,30,,,,13190.45,0
13109060,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109060,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109060,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109060,12:14:37,12:14:37,899,34,,,,14369.1,0
13109060,12:15:00,12:15:00,900,35,,,,14561.92,0
13109060,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109060,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109060,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109060,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109080,11:45:00,11:45:00,9953,1,,,1,0,
13109080,11:46:28,11:46:28,725,2,,,,952.17,0
13109080,11:47:15,11:47:15,102,3,,,,1572.99,0
13109080,11:48:00,11:48:00,103,4,,,,2131.61,0
13109080,11:48:35,11:48:35,104,5,,,,2622.1,0
13109080,11:50:00,11:50:00,9490,6,,,,3659.49,
13109080,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109080,11:53:37,11:53:37,107,8,,,,6070.54,0
13109080,11:55:00,11:55:00,9498,9,,,,7242.44,
13109080,11:56:00,11:56:00,489,10,,,,7983.76,
13109080,11:57:26,11:57:26,490,11,,,,8530.86,0
13109080,11:57:57,11:57:57,491,12,,,,8722.05,0
13109080,11:58:27,11:58:27,492,13,,,,8872.82,0
13109080,11:59:08,11:59:08,493,14,,,,9035.77,0
13109080,12:00:32,12:00:32,881,15,,,,9361.29,0
13109080,12:01:58,12:01:58,882,16,,,,9726.18,0
13109080,12:02:36,12:02:36,883,17,,,,9895.78,0
13109080,12:03:22,12:03:22,884,18,,,,10125.86,0
13109080,12:04:05,12:04:05,885,19,,,,10341.47,0
13109080,12:05:17,12:05:17,886,20,,,,10623.85,0
13109080,12:06:08,12:06:08,887,21,,,,10938.41,0
13109080,12:08:00,12:08:00,888,22,,,,11418.57,
13109080,12:08:24,12:08:24,889,23,,,,11539.06,0
13109080,12:09:05,12:09:05,890,24,,,,11775.95,0
13109080,12:09:34,12:09:34,891,25,,,,11943.95,0
13109080,12:10:15,12:10:15,892,26,,,,12251.39,0
13109080,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109080,12:11:02,12:11:02,894,28,,,,12651.07,0
13109080,12:11:29,12:11:29,895,29,,,,12867.41,0
13109080,12:12:09,12:12:09,896,30,,,,13190.45,0
13109080,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109080,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109080,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109080,12:14:37,12:14:37,899,34,,,,14369.1,0
13109080,12:15:00,12:15:00,900,35,,,,14561.92,0
13109080,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109080,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109080,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109080,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109090,11:45:00,11:45:00,9953,1,,,1,0,
13109090,11:46:28,11:46:28,725,2,,,,952.17,0
13109090,11:47:15,11:47:15,102,3,,,,1572.99,0
13109090,11:48:00,11:48:00,103,4,,,,2131.61,0
13109090,11:48:35,11:48:35,104,5,,,,2622.1,0
13109090,11:50:00,11:50:00,9490,6,,,,3659.49,
13109090,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109090,11:53:37,11:53:37,107,8,,,,6070.54,0
13109090,11:55:00,11:55:00,9498,9,,,,7242.44,
13109090,11:56:00,11:56:00,489,10,,,,7983.76,
13109090,11:57:26,11:57:26,490,11,,,,8530.86,0
13109090,11:57:57,11:57:57,491,12,,,,8722.05,0
13109090,11:58:27,11:58:27,492,13,,,,8872.82,0
13109090,11:59:08,11:59:08,493,14,,,,9035.77,0
13109090,12:00:32,12:00:32,881,15,,,,9361.29,0
13109090,12:01:58,12:01:58,882,16,,,,9726.18,0
13109090,12:02:36,12:02:36,883,17,,,,9895.78,0
13109090,12:03:22,12:03:22,884,18,,,,10125.86,0
13109090,12:04:05,12:04:05,885,19,,,,10341.47,0
13109090,12:05:17,12:05:17,886,20,,,,10623.85,0
13109090,12:06:08,12:06:08,887,21,,,,10938.41,0
13109090,12:08:00,12:08:00,888,22,,,,11418.57,
13109090,12:08:24,12:08:24,889,23,,,,11539.06,0
13109090,12:09:05,12:09:05,890,24,,,,11775.95,0
13109090,12:09:34,12:09:34,891,25,,,,11943.95,0
13109090,12:10:15,12:10:15,892,26,,,,12251.39,0
13109090,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109090,12:11:02,12:11:02,894,28,,,,12651.07,0
13109090,12:11:29,12:11:29,895,29,,,,12867.41,0
13109090,12:12:09,12:12:09,896,30,,,,13190.45,0
13109090,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109090,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109090,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109090,12:14:37,12:14:37,899,34,,,,14369.1,0
13109090,12:15:00,12:15:00,900,35,,,,14561.92,0
13109090,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109090,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109090,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109090,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109100,11:45:00,11:45:00,9953,1,,,1,0,
13109100,11:46:28,11:46:28,725,2,,,,952.17,0
13109100,11:47:15,11:47:15,102,3,,,,1572.99,0
13109100,11:48:00,11:48:00,103,4,,,,2131.61,0
13109100,11:48:35,11:48:35,104,5,,,,2622.1,0
13109100,11:50:00,11:50:00,9490,6,,,,3659.49,
13109100,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109100,11:53:37,11:53:37,107,8,,,,6070.54,0
13109100,11:55:00,11:55:00,9498,9,,,,7242.44,
13109100,11:56:00,11:56:00,489,10,,,,7983.76,
13109100,11:57:26,11:57:26,490,11,,,,8530.86,0
13109100,11:57:57,11:57:57,491,12,,,,8722.05,0
13109100,11:58:27,11:58:27,492,13,,,,8872.82,0
13109100,11:59:08,11:59:08,493,14,,,,9035.77,0
13109100,12:00:32,12:00:32,881,15,,,,9361.29,0
13109100,12:01:58,12:01:58,882,16,,,,9726.18,0
13109100,12:02:36,12:02:36,883,17,,,,9895.78,0
13109100,12:03:22,12:03:22,884,18,,,,10125.86,0
13109100,12:04:05,12:04:05,885,19,,,,10341.47,0
13109100,12:05:17,12:05:17,886,20,,,,10623.85,0
13109100,12:06:08,12:06:08,887,21,,,,10938.41,0
13109100,12:08:00,12:08:00,888,22,,,,11418.57,
13109100,12:08:24,12:08:24,889,23,,,,11539.06,0
13109100,12:09:05,12:09:05,890,24,,,,11775.95,0
13109100,12:09:34,12:09:34,891,25,,,,11943.95,0
13109100,12:10:15,12:10:15,892,26,,,,12251.39,0
13109100,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109100,12:11:02,12:11:02,894,28,,,,12651.07,0
13109100,12:11:29,12:11:29,895,29,,,,12867.41,0
13109100,12:12:09,12:12:09,896,30,,,,13190.45,0
13109100,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109100,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109100,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109100,12:14:37,12:14:37,899,34,,,,14369.1,0
13109100,12:15:00,12:15:00,900,35,,,,14561.92,0
13109100,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109100,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109100,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109100,12:18:00,12:18:00,8032,39,,1,,16026.23,
13109130,11:45:00,11:45:00,9953,1,,,1,0,
13109130,11:46:28,11:46:28,725,2,,,,952.17,0
13109130,11:47:15,11:47:15,102,3,,,,1572.99,0
13109130,11:48:00,11:48:00,103,4,,,,2131.61,0
13109130,11:48:35,11:48:35,104,5,,,,2622.1,0
13109130,11:50:00,11:50:00,9490,6,,,,3659.49,
13109130,11:51:13,11:51:13,9492,7,,,,4392.18,0
13109130,11:53:37,11:53:37,107,8,,,,6070.54,0
13109130,11:55:00,11:55:00,9498,9,,,,7242.44,
13109130,11:56:00,11:56:00,489,10,,,,7983.76,
13109130,11:57:26,11:57:26,490,11,,,,8530.86,0
13109130,11:57:57,11:57:57,491,12,,,,8722.05,0
13109130,11:58:27,11:58:27,492,13,,,,8872.82,0
13109130,11:59:08,11:59:08,493,14,,,,9035.77,0
13109130,12:00:32,12:00:32,881,15,,,,9361.29,0
13109130,12:01:58,12:01:58,882,16,,,,9726.18,0
13109130,12:02:36,12:02:36,883,17,,,,9895.78,0
13109130,12:03:22,12:03:22,884,18,,,,10125.86,0
13109130,12:04:05,12:04:05,885,19,,,,10341.47,0
13109130,12:05:17,12:05:17,886,20,,,,10623.85,0
13109130,12:06:08,12:06:08,887,21,,,,10938.41,0
13109130,12:08:00,12:08:00,888,22,,,,11418.57,
13109130,12:08:24,12:08:24,889,23,,,,11539.06,0
13109130,12:09:05,12:09:05,890,24,,,,11775.95,0
13109130,12:09:34,12:09:34,891,25,,,,11943.95,0
13109130,12:10:15,12:10:15,892,26,,,,12251.39,0
13109130,12:10:37,12:10:37,8225,27,,,,12431.89,0
13109130,12:11:02,12:11:02,894,28,,,,12651.07,0
13109130,12:11:29,12:11:29,895,29,,,,12867.41,0
13109130,12:12:09,12:12:09,896,30,,,,13190.45,0
13109130,12:12:58,12:12:58,4700,31,,,,13575.29,0
13109130,12:13:27,12:13:27,4701,32,,,,13784.09,0
13109130,12:13:49,12:13:49,4702,33,,,,13941.02,0
13109130,12:14:37,12:14:37,899,34,,,,14369.1,0
13109130,12:15:00,12:15:00,900,35,,,,14561.92,0
13109130,12:15:28,12:15:28,4703,36,,,,14783.43,0
13109130,12:15:54,12:15:54,4704,37,,,,14985.71,0
13109130,12:16:42,12:16:42,4705,38,,,,15303.72,0
13109130,12:18:00,12:18:00,8032,39,,1,,16026.23,
13451070,16:34:00,16:34:00,9953,1,,,1,0,
13451070,16:35:28,16:35:28,725,2,,,,952.17,0
13451070,16:36:15,16:36:15,102,3,,,,1572.99,0
13451070,16:37:00,16:37:00,103,4,,,,2131.61,0
13451070,16:37:35,16:37:35,104,5,,,,2622.1,0
13451070,16:39:00,16:39:00,9490,6,,,,3659.49,
13451070,16:40:13,16:40:13,9492,7,,,,4392.18,0
13451070,16:42:37,16:42:37,107,8,,,,6070.54,0
13451070,16:44:00,16:44:00,9498,9,,,,7242.44,
13451070,16:45:00,16:45:00,489,10,,,,7983.76,
13451070,16:45:57,16:45:57,490,11,,,,8530.86,0
13451070,16:46:18,16:46:18,491,12,,,,8722.05,0
13451070,16:46:38,16:46:38,492,13,,,,8872.82,0
13451070,16:47:05,16:47:05,493,14,,,,9035.77,0
13451070,16:48:01,16:48:01,881,15,,,,9361.29,0
13451070,16:48:59,16:48:59,882,16,,,,9726.18,0
13451070,16:49:24,16:49:24,883,17,,,,9895.78,0
13451070,16:49:55,16:49:55,884,18,,,,10125.86,0
13451070,16:50:23,16:50:23,885,19,,,,10341.47,0
13451070,16:51:11,16:51:11,886,20,,,,10623.85,0
13451070,16:51:45,16:51:45,887,21,,,,10938.41,0
13451070,16:53:00,16:53:00,888,22,,,,11418.57,
13451070,16:53:32,16:53:32,889,23,,,,11539.06,0
13451070,16:54:25,16:54:25,890,24,,,,11775.95,0
13451070,16:55:03,16:55:03,891,25,,,,11943.95,0
13451070,16:55:56,16:55:56,892,26,,,,12251.39,0
13451070,16:56:24,16:56:24,8225,27,,,,12431.89,0
13451070,16:56:56,16:56:56,894,28,,,,12651.07,0
13451070,16:57:32,16:57:32,895,29,,,,12867.41,0
13451070,16:58:23,16:58:23,896,30,,,,13190.45,0
13451070,16:59:28,16:59:28,4700,31,,,,13575.29,0
13451070,17:00:05,17:00:05,4701,32,,,,13784.09,0
13451070,17:00:34,17:00:34,4702,33,,,,13941.02,0
13451070,17:01:36,17:01:36,899,34,,,,14369.1,0
13451070,17:02:07,17:02:07,900,35,,,,14561.92,0
13451070,17:02:43,17:02:43,4703,36,,,,14783.43,0
13451070,17:03:17,17:03:17,4704,37,,,,14985.71,0
13451070,17:04:19,17:04:19,4705,38,,,,15303.72,0
13451070,17:06:00,17:06:00,8032,39,,1,,16026.23,
13451110,16:34:00,16:34:00,9953,1,,,1,0,
13451110,16:35:28,16:35:28,725,2,,,,952.17,0
13451110,16:36:15,16:36:15,102,3,,,,1572.99,0
13451110,16:37:00,16:37:00,103,4,,,,2131.61,0
13451110,16:37:35,16:37:35,104,5,,,,2622.1,0
13451110,16:39:00,16:39:00,9490,6,,,,3659.49,
13451110,16:40:13,16:40:13,9492,7,,,,4392.18,0
13451110,16:42:37,16:42:37,107,8,,,,6070.54,0
13451110,16:44:00,16:44:00,9498,9,,,,7242.44,
13451110,16:45:00,16:45:00,489,10,,,,7983.76,
13451110,16:45:57,16:45:57,490,11,,,,8530.86,0
13451110,16:46:18,16:46:18,491,12,,,,8722.05,0
13451110,16:46:38,16:46:38,492,13,,,,8872.82,0
13451110,16:47:05,16:47:05,493,14,,,,9035.77,0
13451110,16:48:01,16:48:01,881,15,,,,9361.29,0
13451110,16:48:59,16:48:59,882,16,,,,9726.18,0
13451110,16:49:24,16:49:24,883,17,,,,9895.78,0
13451110,16:49:55,16:49:55,884,18,,,,10125.86,0
13451110,16:50:23,16:50:23,885,19,,,,10341.47,0
13451110,16:51:11,16:51:11,886,20,,,,10623.85,0
13451110,16:51:45,16:51:45,887,21,,,,10938.41,0
13451110,16:53:00,16:53:00,888,22,,,,11418.57,
13451110,16:53:32,16:53:32,889,23,,,,11539.06,0
13451110,16:54:25,16:54:25,890,24,,,,11775.95,0
13451110,16:55:03,16:55:03,891,25,,,,11943.95,0
13451110,16:55:56,16:55:56,892,26,,,,12251.39,0
13451110,16:56:24,16:56:24,8225,27,,,,12431.89,0
13451110,16:56:56,16:56:56,894,28,,,,12651.07,0
13451110,16:57:32,16:57:32,895,29,,,,12867.41,0
13451110,16:58:23,16:58:23,896,30,,,,13190.45,0
13451110,16:59:28,16:59:28,4700,31,,,,13575.29,0
13451110,17:00:05,17:00:05,4701,32,,,,13784.09,0
13451110,17:00:34,17:00:34,4702,33,,,,13941.02,0
13451110,17:01:36,17:01:36,899,34,,,,14369.1,0
13451110,17:02:07,17:02:07,900,35,,,,14561.92,0
13451110,17:02:43,17:02:43,4703,36,,,,14783.43,0
13451110,17:03:17,17:03:17,4704,37,,,,14985.71,0
13451110,17:04:19,17:04:19,4705,38,,,,15303.72,0
13451110,17:06:00,17:06:00,8032,39,,1,,16026.23,
13480070,19:04:00,19:04:00,9953,1,,,1,0,
13480070,19:05:28,19:05:28,725,2,,,,952.17,0
13480070,19:06:15,19:06:15,102,3,,,,1572.99,0
13480070,19:07:00,19:07:00,103,4,,,,2131.61,0
13480070,19:07:35,19:07:35,104,5,,,,2622.1,0
13480070,19:09:00,19:09:00,9490,6,,,,3659.49,
13480070,19:10:13,19:10:13,9492,7,,,,4392.18,0
13480070,19:12:37,19:12:37,107,8,,,,6070.54,0
13480070,19:14:00,19:14:00,9498,9,,,,7242.44,
13480070,19:15:00,19:15:00,489,10,,,,7983.76,
13480070,19:15:57,19:15:57,490,11,,,,8530.86,0
13480070,19:16:18,19:16:18,491,12,,,,8722.05,0
13480070,19:16:38,19:16:38,492,13,,,,8872.82,0
13480070,19:17:05,19:17:05,493,14,,,,9035.77,0
13480070,19:18:01,19:18:01,881,15,,,,9361.29,0
13480070,19:18:59,19:18:59,882,16,,,,9726.18,0
13480070,19:19:24,19:19:24,883,17,,,,9895.78,0
13480070,19:19:55,19:19:55,884,18,,,,10125.86,0
13480070,19:20:23,19:20:23,885,19,,,,10341.47,0
13480070,19:21:11,19:21:11,886,20,,,,10623.85,0
13480070,19:21:45,19:21:45,887,21,,,,10938.41,0
13480070,19:23:00,19:23:00,888,22,,,,11418.57,
13480070,19:23:29,19:23:29,889,23,,,,11539.06,0
13480070,19:24:18,19:24:18,890,24,,,,11775.95,0
13480070,19:24:53,19:24:53,891,25,,,,11943.95,0
13480070,19:25:42,19:25:42,892,26,,,,12251.39,0
13480070,19:26:08,19:26:08,8225,27,,,,12431.89,0
13480070,19:26:38,19:26:38,894,28,,,,12651.07,0
13480070,19:27:11,19:27:11,895,29,,,,12867.41,0
13480070,19:27:58,19:27:58,896,30,,,,13190.45,0
13480070,19:28:58,19:28:58,4700,31,,,,13575.29,0
13480070,19:29:33,19:29:33,4701,32,,,,13784.09,0
13480070,19:29:59,19:29:59,4702,33,,,,13941.02,0
13480070,19:30:57,19:30:57,899,34,,,,14369.1,0
13480070,19:31:25,19:31:25,900,35,,,,14561.92,0
13480070,19:31:58,19:31:58,4703,36,,,,14783.43,0
13480070,19:32:29,19:32:29,4704,37,,,,14985.71,0
13480070,19:33:27,19:33:27,4705,38,,,,15303.72,0
13480070,19:35:00,19:35:00,8032,39,,1,,16026.23,
13480110,19:04:00,19:04:00,9953,1,,,1,0,
13480110,19:05:28,19:05:28,725,2,,,,952.17,0
13480110,19:06:15,19:06:15,102,3,,,,1572.99,0
13480110,19:07:00,19:07:00,103,4,,,,2131.61,0
13480110,19:07:35,19:07:35,104,5,,,,2622.1,0
13480110,19:09:00,19:09:00,9490,6,,,,3659.49,
13480110,19:10:13,19:10:13,9492,7,,,,4392.18,0
13480110,19:12:37,19:12:37,107,8,,,,6070.54,0
13480110,19:14:00,19:14:00,9498,9,,,,7242.44,
13480110,19:15:00,19:15:00,489,10,,,,7983.76,
13480110,19:15:57,19:15:57,490,11,,,,8530.86,0
13480110,19:16:18,19:16:18,491,12,,,,8722.05,0
13480110,19:16:38,19:16:38,492,13,,,,8872.82,0
13480110,19:17:05,19:17:05,493,14,,,,9035.77,0
13480110,19:18:01,19:18:01,881,15,,,,9361.29,0
13480110,19:18:59,19:18:59,882,16,,,,9726.18,0
13480110,19:19:24,19:19:24,883,17,,,,9895.78,0
13480110,19:19:55,19:19:55,884,18,,,,10125.86,0
13480110,19:20:23,19:20:23,885,19,,,,10341.47,0
13480110,19:21:11,19:21:11,886,20,,,,10623.85,0
13480110,19:21:45,19:21:45,887,21,,,,10938.41,0
13480110,19:23:00,19:23:00,888,22,,,,11418.57,
13480110,19:23:29,19:23:29,889,23,,,,11539.06,0
13480110,19:24:18,19:24:18,890,24,,,,11775.95,0
13480110,19:24:53,19:24:53,891,25,,,,11943.95,0
13480110,19:25:42,19:25:42,892,26,,,,12251.39,0
13480110,19:26:08,19:26:08,8225,27,,,,12431.89,0
13480110,19:26:38,19:26:38,894,28,,,,12651.07,0
13480110,19:27:11,19:27:11,895,29,,,,12867.41,0
13480110,19:27:58,19:27:58,896,30,,,,13190.45,0
13480110,19:28:58,19:28:58,4700,31,,,,13575.29,0
13480110,19:29:33,19:29:33,4701,32,,,,13784.09,0
13480110,19:29:59,19:29:59,4702,33,,,,13941.02,0
13480110,19:30:57,19:30:57,899,34,,,,14369.1,0
13480110,19:31:25,19:31:25,900,35,,,,14561.92,0
13480110,19:31:58,19:31:58,4703,36,,,,14783.43,0
13480110,19:32:29,19:32:29,4704,37,,,,14985.71,0
13480110,19:33:27,19:33:27,4705,38,,,,15303.72,0
13480110,19:35:00,19:35:00,8032,39,,1,,16026.23,
13867070,11:04:00,11:04:00,9953,1,,,1,0,
13867070,11:05:28,11:05:28,725,2,,,,952.17,0
13867070,11:06:15,11:06:15,102,3,,,,1572.99,0
13867070,11:07:00,11:07:00,103,4,,,,2131.61,0
13867070,11:07:35,11:07:35,104,5,,,,2622.1,0
13867070,11:09:00,11:09:00,9490,6,,,,3659.49,
13867070,11:10:13,11:10:13,9492,7,,,,4392.18,0
13867070,11:12:37,11:12:37,107,8,,,,6070.54,0
13867070,11:14:00,11:14:00,9498,9,,,,7242.44,
13867070,11:15:00,11:15:00,489,10,,,,7983.76,
13867070,11:15:50,11:15:50,490,11,,,,8530.86,0
13867070,11:16:08,11:16:08,491,12,,,,8722.05,0
13867070,11:16:26,11:16:26,492,13,,,,8872.82,0
13867070,11:16:49,11:16:49,493,14,,,,9035.77,0
13867070,11:17:38,11:17:38,881,15,,,,9361.29,0
13867070,11:18:29,11:18:29,882,16,,,,9726.18,0
13867070,11:18:51,11:18:51,883,17,,,,9895.78,0
13867070,11:19:18,11:19:18,884,18,,,,10125.86,0
13867070,11:19:43,11:19:43,885,19,,,,10341.47,0
13867070,11:20:25,11:20:25,886,20,,,,10623.85,0
13867070,11:20:54,11:20:54,887,21,,,,10938.41,0
13867070,11:22:00,11:22:00,888,22,,,,11418.57,
13867070,11:22:27,11:22:27,889,23,,,,11539.06,0
13867070,11:23:12,11:23:12,890,24,,,,11775.95,0
13867070,11:23:44,11:23:44,891,25,,,,11943.95,0
13867070,11:24:28,11:24:28,892,26,,,,12251.39,0
13867070,11:24:53,11:24:53,8225,27,,,,12431.89,0
13867070,11:25:20,11:25:20,894,28,,,,12651.07,0
13867070,11:25:50,11:25:50,895,29,,,,12867.41,0
13867070,11:26:33,11:26:33,896,30,,,,13190.45,0
13867070,11:27:28,11:27:28,4700,31,,,,13575.29,0
13867070,11:28:00,11:28:00,4701,32,,,,13784.09,0
13867070,11:28:24,11:28:24,4702,33,,,,13941.02,0
13867070,11:29:17,11:29:17,899,34,,,,14369.1,0
13867070,11:29:42,11:29:42,900,35,,,,14561.92,0
13867070,11:30:13,11:30:13,4703,36,,,,14783.43,0
13867070,11:30:42,11:30:42,4704,37,,,,14985.71,0
13867070,11:31:35,11:31:35,4705,38,,,,15303.72,0
13867070,11:33:00,11:33:00,8032,39,,1,,16026.23,
13867110,11:04:00,11:04:00,9953,1,,,1,0,
13867110,11:05:28,11:05:28,725,2,,,,952.17,0
13867110,11:06:15,11:06:15,102,3,,,,1572.99,0
13867110,11:07:00,11:07:00,103,4,,,,2131.61,0
13867110,11:07:35,11:07:35,104,5,,,,2622.1,0
13867110,11:09:00,11:09:00,9490,6,,,,3659.49,
13867110,11:10:13,11:10:13,9492,7,,,,4392.18,0
13867110,11:12:37,11:12:37,107,8,,,,6070.54,0
13867110,11:14:00,11:14:00,9498,9,,,,7242.44,
13867110,11:15:00,11:15:00,489,10,,,,7983.76,
13867110,11:15:50,11:15:50,490,11,,,,8530.86,0
13867110,11:16:08,11:16:08,491,12,,,,8722.05,0
13867110,11:16:26,11:16:26,492,13,,,,8872.82,0
13867110,11:16:49,11:16:49,493,14,,,,9035.77,0
13867110,11:17:38,11:17:38,881,15,,,,9361.29,0
13867110,11:18:29,11:18:29,882,16,,,,9726.18,0
13867110,11:18:51,11:18:51,883,17,,,,9895.78,0
13867110,11:19:18,11:19:18,884,18,,,,10125.86,0
13867110,11:19:43,11:19:43,885,19,,,,10341.47,0
13867110,11:20:25,11:20:25,886,20,,,,10623.85,0
13867110,11:20:54,11:20:54,887,21,,,,10938.41,0
13867110,11:22:00,11:22:00,888,22,,,,11418.57,
13867110,11:22:27,11:22:27,889,23,,,,11539.06,0
13867110,11:23:12,11:23:12,890,24,,,,11775.95,0
13867110,11:23:44,11:23:44,891,25,,,,11943.95,0
13867110,11:24:28,11:24:28,892,26,,,,12251.39,0
13867110,11:24:53,11:24:53,8225,27,,,,12431.89,0
13867110,11:25:20,11:25:20,894,28,,,,12651.07,0
13867110,11:25:50,11:25:50,895,29,,,,12867.41,0
13867110,11:26:33,11:26:33,896,30,,,,13190.45,0
13867110,11:27:28,11:27:28,4700,31,,,,13575.29,0
13867110,11:28:00,11:28:00,4701,32,,,,13784.09,0
13867110,11:28:24,11:28:24,4702,33,,,,13941.02,0
13867110,11:29:17,11:29:17,899,34,,,,14369.1,0
13867110,11:29:42,11:29:42,900,35,,,,14561.92,0
13867110,11:30:13,11:30:13,4703,36,,,,14783.43,0
13867110,11:30:42,11:30:42,4704,37,,,,14985.71,0
13867110,11:31:35,11:31:35,4705,38,,,,15303.72,0
13867110,11:33:00,11:33:00,8032,39,,1,,16026.23,
14022020,08:49:00,08:49:00,9953,1,,,1,0,
14022020,08:50:28,08:50:28,725,2,,,,952.17,0
14022020,08:51:15,08:51:15,102,3,,,,1572.99,0
14022020,08:52:00,08:52:00,103,4,,,,2131.61,0
14022020,08:52:35,08:52:35,104,5,,,,2622.1,0
14022020,08:54:00,08:54:00,9490,6,,,,3659.49,
14022020,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022020,08:57:37,08:57:37,107,8,,,,6070.54,0
14022020,08:59:00,08:59:00,9498,9,,,,7242.44,
14022020,09:00:00,09:00:00,489,10,,,,7983.76,
14022020,09:01:26,09:01:26,490,11,,,,8530.86,0
14022020,09:01:57,09:01:57,491,12,,,,8722.05,0
14022020,09:02:27,09:02:27,492,13,,,,8872.82,0
14022020,09:03:08,09:03:08,493,14,,,,9035.77,0
14022020,09:04:32,09:04:32,881,15,,,,9361.29,0
14022020,09:05:58,09:05:58,882,16,,,,9726.18,0
14022020,09:06:36,09:06:36,883,17,,,,9895.78,0
14022020,09:07:22,09:07:22,884,18,,,,10125.86,0
14022020,09:08:05,09:08:05,885,19,,,,10341.47,0
14022020,09:09:17,09:09:17,886,20,,,,10623.85,0
14022020,09:10:08,09:10:08,887,21,,,,10938.41,0
14022020,09:12:00,09:12:00,888,22,,,,11418.57,
14022020,09:12:24,09:12:24,889,23,,,,11539.06,0
14022020,09:13:05,09:13:05,890,24,,,,11775.95,0
14022020,09:13:34,09:13:34,891,25,,,,11943.95,0
14022020,09:14:15,09:14:15,892,26,,,,12251.39,0
14022020,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022020,09:15:02,09:15:02,894,28,,,,12651.07,0
14022020,09:15:29,09:15:29,895,29,,,,12867.41,0
14022020,09:16:09,09:16:09,896,30,,,,13190.45,0
14022020,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022020,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022020,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022020,09:18:37,09:18:37,899,34,,,,14369.1,0
14022020,09:19:00,09:19:00,900,35,,,,14561.92,0
14022020,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022020,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022020,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022020,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022030,08:49:00,08:49:00,9953,1,,,1,0,
14022030,08:50:28,08:50:28,725,2,,,,952.17,0
14022030,08:51:15,08:51:15,102,3,,,,1572.99,0
14022030,08:52:00,08:52:00,103,4,,,,2131.61,0
14022030,08:52:35,08:52:35,104,5,,,,2622.1,0
14022030,08:54:00,08:54:00,9490,6,,,,3659.49,
14022030,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022030,08:57:37,08:57:37,107,8,,,,6070.54,0
14022030,08:59:00,08:59:00,9498,9,,,,7242.44,
14022030,09:00:00,09:00:00,489,10,,,,7983.76,
14022030,09:01:26,09:01:26,490,11,,,,8530.86,0
14022030,09:01:57,09:01:57,491,12,,,,8722.05,0
14022030,09:02:27,09:02:27,492,13,,,,8872.82,0
14022030,09:03:08,09:03:08,493,14,,,,9035.77,0
14022030,09:04:32,09:04:32,881,15,,,,9361.29,0
14022030,09:05:58,09:05:58,882,16,,,,9726.18,0
14022030,09:06:36,09:06:36,883,17,,,,9895.78,0
14022030,09:07:22,09:07:22,884,18,,,,10125.86,0
14022030,09:08:05,09:08:05,885,19,,,,10341.47,0
14022030,09:09:17,09:09:17,886,20,,,,10623.85,0
14022030,09:10:08,09:10:08,887,21,,,,10938.41,0
14022030,09:12:00,09:12:00,888,22,,,,11418.57,
14022030,09:12:24,09:12:24,889,23,,,,11539.06,0
14022030,09:13:05,09:13:05,890,24,,,,11775.95,0
14022030,09:13:34,09:13:34,891,25,,,,11943.95,0
14022030,09:14:15,09:14:15,892,26,,,,12251.39,0
14022030,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022030,09:15:02,09:15:02,894,28,,,,12651.07,0
14022030,09:15:29,09:15:29,895,29,,,,12867.41,0
14022030,09:16:09,09:16:09,896,30,,,,13190.45,0
14022030,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022030,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022030,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022030,09:18:37,09:18:37,899,34,,,,14369.1,0
14022030,09:19:00,09:19:00,900,35,,,,14561.92,0
14022030,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022030,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022030,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022030,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022040,08:49:00,08:49:00,9953,1,,,1,0,
14022040,08:50:28,08:50:28,725,2,,,,952.17,0
14022040,08:51:15,08:51:15,102,3,,,,1572.99,0
14022040,08:52:00,08:52:00,103,4,,,,2131.61,0
14022040,08:52:35,08:52:35,104,5,,,,2622.1,0
14022040,08:54:00,08:54:00,9490,6,,,,3659.49,
14022040,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022040,08:57:37,08:57:37,107,8,,,,6070.54,0
14022040,08:59:00,08:59:00,9498,9,,,,7242.44,
14022040,09:00:00,09:00:00,489,10,,,,7983.76,
14022040,09:01:26,09:01:26,490,11,,,,8530.86,0
14022040,09:01:57,09:01:57,491,12,,,,8722.05,0
14022040,09:02:27,09:02:27,492,13,,,,8872.82,0
14022040,09:03:08,09:03:08,493,14,,,,9035.77,0
14022040,09:04:32,09:04:32,881,15,,,,9361.29,0
14022040,09:05:58,09:05:58,882,16,,,,9726.18,0
14022040,09:06:36,09:06:36,883,17,,,,9895.78,0
14022040,09:07:22,09:07:22,884,18,,,,10125.86,0
14022040,09:08:05,09:08:05,885,19,,,,10341.47,0
14022040,09:09:17,09:09:17,886,20,,,,10623.85,0
14022040,09:10:08,09:10:08,887,21,,,,10938.41,0
14022040,09:12:00,09:12:00,888,22,,,,11418.57,
14022040,09:12:24,09:12:24,889,23,,,,11539.06,0
14022040,09:13:05,09:13:05,890,24,,,,11775.95,0
14022040,09:13:34,09:13:34,891,25,,,,11943.95,0
14022040,09:14:15,09:14:15,892,26,,,,12251.39,0
14022040,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022040,09:15:02,09:15:02,894,28,,,,12651.07,0
14022040,09:15:29,09:15:29,895,29,,,,12867.41,0
14022040,09:16:09,09:16:09,896,30,,,,13190.45,0
14022040,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022040,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022040,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022040,09:18:37,09:18:37,899,34,,,,14369.1,0
14022040,09:19:00,09:19:00,900,35,,,,14561.92,0
14022040,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022040,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022040,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022040,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022050,08:49:00,08:49:00,9953,1,,,1,0,
14022050,08:50:28,08:50:28,725,2,,,,952.17,0
14022050,08:51:15,08:51:15,102,3,,,,1572.99,0
14022050,08:52:00,08:52:00,103,4,,,,2131.61,0
14022050,08:52:35,08:52:35,104,5,,,,2622.1,0
14022050,08:54:00,08:54:00,9490,6,,,,3659.49,
14022050,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022050,08:57:37,08:57:37,107,8,,,,6070.54,0
14022050,08:59:00,08:59:00,9498,9,,,,7242.44,
14022050,09:00:00,09:00:00,489,10,,,,7983.76,
14022050,09:01:26,09:01:26,490,11,,,,8530.86,0
14022050,09:01:57,09:01:57,491,12,,,,8722.05,0
14022050,09:02:27,09:02:27,492,13,,,,8872.82,0
14022050,09:03:08,09:03:08,493,14,,,,9035.77,0
14022050,09:04:32,09:04:32,881,15,,,,9361.29,0
14022050,09:05:58,09:05:58,882,16,,,,9726.18,0
14022050,09:06:36,09:06:36,883,17,,,,9895.78,0
14022050,09:07:22,09:07:22,884,18,,,,10125.86,0
14022050,09:08:05,09:08:05,885,19,,,,10341.47,0
14022050,09:09:17,09:09:17,886,20,,,,10623.85,0
14022050,09:10:08,09:10:08,887,21,,,,10938.41,0
14022050,09:12:00,09:12:00,888,22,,,,11418.57,
14022050,09:12:24,09:12:24,889,23,,,,11539.06,0
14022050,09:13:05,09:13:05,890,24,,,,11775.95,0
14022050,09:13:34,09:13:34,891,25,,,,11943.95,0
14022050,09:14:15,09:14:15,892,26,,,,12251.39,0
14022050,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022050,09:15:02,09:15:02,894,28,,,,12651.07,0
14022050,09:15:29,09:15:29,895,29,,,,12867.41,0
14022050,09:16:09,09:16:09,896,30,,,,13190.45,0
14022050,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022050,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022050,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022050,09:18:37,09:18:37,899,34,,,,14369.1,0
14022050,09:19:00,09:19:00,900,35,,,,14561.92,0
14022050,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022050,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022050,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022050,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022060,08:49:00,08:49:00,9953,1,,,1,0,
14022060,08:50:28,08:50:28,725,2,,,,952.17,0
14022060,08:51:15,08:51:15,102,3,,,,1572.99,0
14022060,08:52:00,08:52:00,103,4,,,,2131.61,0
14022060,08:52:35,08:52:35,104,5,,,,2622.1,0
14022060,08:54:00,08:54:00,9490,6,,,,3659.49,
14022060,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022060,08:57:37,08:57:37,107,8,,,,6070.54,0
14022060,08:59:00,08:59:00,9498,9,,,,7242.44,
14022060,09:00:00,09:00:00,489,10,,,,7983.76,
14022060,09:01:26,09:01:26,490,11,,,,8530.86,0
14022060,09:01:57,09:01:57,491,12,,,,8722.05,0
14022060,09:02:27,09:02:27,492,13,,,,8872.82,0
14022060,09:03:08,09:03:08,493,14,,,,9035.77,0
14022060,09:04:32,09:04:32,881,15,,,,9361.29,0
14022060,09:05:58,09:05:58,882,16,,,,9726.18,0
14022060,09:06:36,09:06:36,883,17,,,,9895.78,0
14022060,09:07:22,09:07:22,884,18,,,,10125.86,0
14022060,09:08:05,09:08:05,885,19,,,,10341.47,0
14022060,09:09:17,09:09:17,886,20,,,,10623.85,0
14022060,09:10:08,09:10:08,887,21,,,,10938.41,0
14022060,09:12:00,09:12:00,888,22,,,,11418.57,
14022060,09:12:24,09:12:24,889,23,,,,11539.06,0
14022060,09:13:05,09:13:05,890,24,,,,11775.95,0
14022060,09:13:34,09:13:34,891,25,,,,11943.95,0
14022060,09:14:15,09:14:15,892,26,,,,12251.39,0
14022060,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022060,09:15:02,09:15:02,894,28,,,,12651.07,0
14022060,09:15:29,09:15:29,895,29,,,,12867.41,0
14022060,09:16:09,09:16:09,896,30,,,,13190.45,0
14022060,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022060,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022060,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022060,09:18:37,09:18:37,899,34,,,,14369.1,0
14022060,09:19:00,09:19:00,900,35,,,,14561.92,0
14022060,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022060,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022060,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022060,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022080,08:49:00,08:49:00,9953,1,,,1,0,
14022080,08:50:28,08:50:28,725,2,,,,952.17,0
14022080,08:51:15,08:51:15,102,3,,,,1572.99,0
14022080,08:52:00,08:52:00,103,4,,,,2131.61,0
14022080,08:52:35,08:52:35,104,5,,,,2622.1,0
14022080,08:54:00,08:54:00,9490,6,,,,3659.49,
14022080,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022080,08:57:37,08:57:37,107,8,,,,6070.54,0
14022080,08:59:00,08:59:00,9498,9,,,,7242.44,
14022080,09:00:00,09:00:00,489,10,,,,7983.76,
14022080,09:01:26,09:01:26,490,11,,,,8530.86,0
14022080,09:01:57,09:01:57,491,12,,,,8722.05,0
14022080,09:02:27,09:02:27,492,13,,,,8872.82,0
14022080,09:03:08,09:03:08,493,14,,,,9035.77,0
14022080,09:04:32,09:04:32,881,15,,,,9361.29,0
14022080,09:05:58,09:05:58,882,16,,,,9726.18,0
14022080,09:06:36,09:06:36,883,17,,,,9895.78,0
14022080,09:07:22,09:07:22,884,18,,,,10125.86,0
14022080,09:08:05,09:08:05,885,19,,,,10341.47,0
14022080,09:09:17,09:09:17,886,20,,,,10623.85,0
14022080,09:10:08,09:10:08,887,21,,,,10938.41,0
14022080,09:12:00,09:12:00,888,22,,,,11418.57,
14022080,09:12:24,09:12:24,889,23,,,,11539.06,0
14022080,09:13:05,09:13:05,890,24,,,,11775.95,0
14022080,09:13:34,09:13:34,891,25,,,,11943.95,0
14022080,09:14:15,09:14:15,892,26,,,,12251.39,0
14022080,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022080,09:15:02,09:15:02,894,28,,,,12651.07,0
14022080,09:15:29,09:15:29,895,29,,,,12867.41,0
14022080,09:16:09,09:16:09,896,30,,,,13190.45,0
14022080,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022080,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022080,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022080,09:18:37,09:18:37,899,34,,,,14369.1,0
14022080,09:19:00,09:19:00,900,35,,,,14561.92,0
14022080,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022080,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022080,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022080,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022090,08:49:00,08:49:00,9953,1,,,1,0,
14022090,08:50:28,08:50:28,725,2,,,,952.17,0
14022090,08:51:15,08:51:15,102,3,,,,1572.99,0
14022090,08:52:00,08:52:00,103,4,,,,2131.61,0
14022090,08:52:35,08:52:35,104,5,,,,2622.1,0
14022090,08:54:00,08:54:00,9490,6,,,,3659.49,
14022090,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022090,08:57:37,08:57:37,107,8,,,,6070.54,0
14022090,08:59:00,08:59:00,9498,9,,,,7242.44,
14022090,09:00:00,09:00:00,489,10,,,,7983.76,
14022090,09:01:26,09:01:26,490,11,,,,8530.86,0
14022090,09:01:57,09:01:57,491,12,,,,8722.05,0
14022090,09:02:27,09:02:27,492,13,,,,8872.82,0
14022090,09:03:08,09:03:08,493,14,,,,9035.77,0
14022090,09:04:32,09:04:32,881,15,,,,9361.29,0
14022090,09:05:58,09:05:58,882,16,,,,9726.18,0
14022090,09:06:36,09:06:36,883,17,,,,9895.78,0
14022090,09:07:22,09:07:22,884,18,,,,10125.86,0
14022090,09:08:05,09:08:05,885,19,,,,10341.47,0
14022090,09:09:17,09:09:17,886,20,,,,10623.85,0
14022090,09:10:08,09:10:08,887,21,,,,10938.41,0
14022090,09:12:00,09:12:00,888,22,,,,11418.57,
14022090,09:12:24,09:12:24,889,23,,,,11539.06,0
14022090,09:13:05,09:13:05,890,24,,,,11775.95,0
14022090,09:13:34,09:13:34,891,25,,,,11943.95,0
14022090,09:14:15,09:14:15,892,26,,,,12251.39,0
14022090,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022090,09:15:02,09:15:02,894,28,,,,12651.07,0
14022090,09:15:29,09:15:29,895,29,,,,12867.41,0
14022090,09:16:09,09:16:09,896,30,,,,13190.45,0
14022090,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022090,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022090,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022090,09:18:37,09:18:37,899,34,,,,14369.1,0
14022090,09:19:00,09:19:00,900,35,,,,14561.92,0
14022090,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022090,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022090,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022090,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022100,08:49:00,08:49:00,9953,1,,,1,0,
14022100,08:50:28,08:50:28,725,2,,,,952.17,0
14022100,08:51:15,08:51:15,102,3,,,,1572.99,0
14022100,08:52:00,08:52:00,103,4,,,,2131.61,0
14022100,08:52:35,08:52:35,104,5,,,,2622.1,0
14022100,08:54:00,08:54:00,9490,6,,,,3659.49,
14022100,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022100,08:57:37,08:57:37,107,8,,,,6070.54,0
14022100,08:59:00,08:59:00,9498,9,,,,7242.44,
14022100,09:00:00,09:00:00,489,10,,,,7983.76,
14022100,09:01:26,09:01:26,490,11,,,,8530.86,0
14022100,09:01:57,09:01:57,491,12,,,,8722.05,0
14022100,09:02:27,09:02:27,492,13,,,,8872.82,0
14022100,09:03:08,09:03:08,493,14,,,,9035.77,0
14022100,09:04:32,09:04:32,881,15,,,,9361.29,0
14022100,09:05:58,09:05:58,882,16,,,,9726.18,0
14022100,09:06:36,09:06:36,883,17,,,,9895.78,0
14022100,09:07:22,09:07:22,884,18,,,,10125.86,0
14022100,09:08:05,09:08:05,885,19,,,,10341.47,0
14022100,09:09:17,09:09:17,886,20,,,,10623.85,0
14022100,09:10:08,09:10:08,887,21,,,,10938.41,0
14022100,09:12:00,09:12:00,888,22,,,,11418.57,
14022100,09:12:24,09:12:24,889,23,,,,11539.06,0
14022100,09:13:05,09:13:05,890,24,,,,11775.95,0
14022100,09:13:34,09:13:34,891,25,,,,11943.95,0
14022100,09:14:15,09:14:15,892,26,,,,12251.39,0
14022100,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022100,09:15:02,09:15:02,894,28,,,,12651.07,0
14022100,09:15:29,09:15:29,895,29,,,,12867.41,0
14022100,09:16:09,09:16:09,896,30,,,,13190.45,0
14022100,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022100,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022100,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022100,09:18:37,09:18:37,899,34,,,,14369.1,0
14022100,09:19:00,09:19:00,900,35,,,,14561.92,0
14022100,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022100,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022100,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022100,09:22:00,09:22:00,8032,39,,1,,16026.23,
14022130,08:49:00,08:49:00,9953,1,,,1,0,
14022130,08:50:28,08:50:28,725,2,,,,952.17,0
14022130,08:51:15,08:51:15,102,3,,,,1572.99,0
14022130,08:52:00,08:52:00,103,4,,,,2131.61,0
14022130,08:52:35,08:52:35,104,5,,,,2622.1,0
14022130,08:54:00,08:54:00,9490,6,,,,3659.49,
14022130,08:55:13,08:55:13,9492,7,,,,4392.18,0
14022130,08:57:37,08:57:37,107,8,,,,6070.54,0
14022130,08:59:00,08:59:00,9498,9,,,,7242.44,
14022130,09:00:00,09:00:00,489,10,,,,7983.76,
14022130,09:01:26,09:01:26,490,11,,,,8530.86,0
14022130,09:01:57,09:01:57,491,12,,,,8722.05,0
14022130,09:02:27,09:02:27,492,13,,,,8872.82,0
14022130,09:03:08,09:03:08,493,14,,,,9035.77,0
14022130,09:04:32,09:04:32,881,15,,,,9361.29,0
14022130,09:05:58,09:05:58,882,16,,,,9726.18,0
14022130,09:06:36,09:06:36,883,17,,,,9895.78,0
14022130,09:07:22,09:07:22,884,18,,,,10125.86,0
14022130,09:08:05,09:08:05,885,19,,,,10341.47,0
14022130,09:09:17,09:09:17,886,20,,,,10623.85,0
14022130,09:10:08,09:10:08,887,21,,,,10938.41,0
14022130,09:12:00,09:12:00,888,22,,,,11418.57,
14022130,09:12:24,09:12:24,889,23,,,,11539.06,0
14022130,09:13:05,09:13:05,890,24,,,,11775.95,0
14022130,09:13:34,09:13:34,891,25,,,,11943.95,0
14022130,09:14:15,09:14:15,892,26,,,,12251.39,0
14022130,09:14:37,09:14:37,8225,27,,,,12431.89,0
14022130,09:15:02,09:15:02,894,28,,,,12651.07,0
14022130,09:15:29,09:15:29,895,29,,,,12867.41,0
14022130,09:16:09,09:16:09,896,30,,,,13190.45,0
14022130,09:16:58,09:16:58,4700,31,,,,13575.29,0
14022130,09:17:27,09:17:27,4701,32,,,,13784.09,0
14022130,09:17:49,09:17:49,4702,33,,,,13941.02,0
14022130,09:18:37,09:18:37,899,34,,,,14369.1,0
14022130,09:19:00,09:19:00,900,35,,,,14561.92,0
14022130,09:19:28,09:19:28,4703,36,,,,14783.43,0
14022130,09:19:54,09:19:54,4704,37,,,,14985.71,0
14022130,09:20:42,09:20:42,4705,38,,,,15303.72,0
14022130,09:22:00,09:22:00,8032,39,,1,,16026.23,
14039010,17:10:00,17:10:00,9953,1,,,1,0,
14039010,17:11:28,17:11:28,725,2,,,,952.17,0
14039010,17:12:15,17:12:15,102,3,,,,1572.99,0
14039010,17:13:00,17:13:00,103,4,,,,2131.61,0
14039010,17:13:35,17:13:35,104,5,,,,2622.1,0
14039010,17:15:00,17:15:00,9490,6,,,,3659.49,
14039010,17:16:13,17:16:13,9492,7,,,,4392.18,0
14039010,17:18:37,17:18:37,107,8,,,,6070.54,0
14039010,17:20:00,17:20:00,9498,9,,,,7242.44,
14039010,17:21:00,17:21:00,489,10,,,,7983.76,
14039010,17:21:57,17:21:57,490,11,,,,8530.86,0
14039010,17:22:18,17:22:18,491,12,,,,8722.05,0
14039010,17:22:38,17:22:38,492,13,,,,8872.82,0
14039010,17:23:05,17:23:05,493,14,,,,9035.77,0
14039010,17:24:01,17:24:01,881,15,,,,9361.29,0
14039010,17:24:59,17:24:59,882,16,,,,9726.18,0
14039010,17:25:24,17:25:24,883,17,,,,9895.78,0
14039010,17:25:55,17:25:55,884,18,,,,10125.86,0
14039010,17:26:23,17:26:23,885,19,,,,10341.47,0
14039010,17:27:11,17:27:11,886,20,,,,10623.85,0
14039010,17:27:45,17:27:45,887,21,,,,10938.41,0
14039010,17:29:00,17:29:00,888,22,,,,11418.57,
14039010,17:29:32,17:29:32,889,23,,,,11539.06,0
14039010,17:30:25,17:30:25,890,24,,,,11775.95,0
14039010,17:31:03,17:31:03,891,25,,,,11943.95,0
14039010,17:31:56,17:31:56,892,26,,,,12251.39,0
14039010,17:32:24,17:32:24,8225,27,,,,12431.89,0
14039010,17:32:56,17:32:56,894,28,,,,12651.07,0
14039010,17:33:32,17:33:32,895,29,,,,12867.41,0
14039010,17:34:23,17:34:23,896,30,,,,13190.45,0
14039010,17:35:28,17:35:28,4700,31,,,,13575.29,0
14039010,17:36:05,17:36:05,4701,32,,,,13784.09,0
14039010,17:36:34,17:36:34,4702,33,,,,13941.02,0
14039010,17:37:36,17:37:36,899,34,,,,14369.1,0
14039010,17:38:07,17:38:07,900,35,,,,14561.92,0
14039010,17:38:43,17:38:43,4703,36,,,,14783.43,0
14039010,17:39:17,17:39:17,4704,37,,,,14985.71,0
14039010,17:40:19,17:40:19,4705,38,,,,15303.72,0
14039010,17:42:00,17:42:00,8032,39,,1,,16026.23,
14039120,17:10:00,17:10:00,9953,1,,,1,0,
14039120,17:11:28,17:11:28,725,2,,,,952.17,0
14039120,17:12:15,17:12:15,102,3,,,,1572.99,0
14039120,17:13:00,17:13:00,103,4,,,,2131.61,0
14039120,17:13:35,17:13:35,104,5,,,,2622.1,0
14039120,17:15:00,17:15:00,9490,6,,,,3659.49,
14039120,17:16:13,17:16:13,9492,7,,,,4392.18,0
14039120,17:18:37,17:18:37,107,8,,,,6070.54,0
14039120,17:20:00,17:20:00,9498,9,,,,7242.44,
14039120,17:21:00,17:21:00,489,10,,,,7983.76,
14039120,17:21:57,17:21:57,490,11,,,,8530.86,0
14039120,17:22:18,17:22:18,491,12,,,,8722.05,0
14039120,17:22:38,17:22:38,492,13,,,,8872.82,0
14039120,17:23:05,17:23:05,493,14,,,,9035.77,0
14039120,17:24:01,17:24:01,881,15,,,,9361.29,0
14039120,17:24:59,17:24:59,882,16,,,,9726.18,0
14039120,17:25:24,17:25:24,883,17,,,,9895.78,0
14039120,17:25:55,17:25:55,884,18,,,,10125.86,0
14039120,17:26:23,17:26:23,885,19,,,,10341.47,0
14039120,17:27:11,17:27:11,886,20,,,,10623.85,0
14039120,17:27:45,17:27:45,887,21,,,,10938.41,0
14039120,17:29:00,17:29:00,888,22,,,,11418.57,
14039120,17:29:32,17:29:32,889,23,,,,11539.06,0
14039120,17:30:25,17:30:25,890,24,,,,11775.95,0
14039120,17:31:03,17:31:03,891,25,,,,11943.95,0
14039120,17:31:56,17:31:56,892,26,,,,12251.39,0
14039120,17:32:24,17:32:24,8225,27,,,,12431.89,0
14039120,17:32:56,17:32:56,894,28,,,,12651.07,0
14039120,17:33:32,17:33:32,895,29,,,,12867.41,0
14039120,17:34:23,17:34:23,896,30,,,,13190.45,0
14039120,17:35:28,17:35:28,4700,31,,,,13575.29,0
14039120,17:36:05,17:36:05,4701,32,,,,13784.09,0
14039120,17:36:34,17:36:34,4702,33,,,,13941.02,0
14039120,17:37:36,17:37:36,899,34,,,,14369.1,0
14039120,17:38:07,17:38:07,900,35,,,,14561.92,0
14039120,17:38:43,17:38:43,4703,36,,,,14783.43,0
14039120,17:39:17,17:39:17,4704,37,,,,14985.71,0
14039120,17:40:19,17:40:19,4705,38,,,,15303.72,0
14039120,17:42:00,17:42:00,8032,39,,1,,16026.23,
14039140,17:10:00,17:10:00,9953,1,,,1,0,
14039140,17:11:28,17:11:28,725,2,,,,952.17,0
14039140,17:12:15,17:12:15,102,3,,,,1572.99,0
14039140,17:13:00,17:13:00,103,4,,,,2131.61,0
14039140,17:13:35,17:13:35,104,5,,,,2622.1,0
14039140,17:15:00,17:15:00,9490,6,,,,3659.49,
14039140,17:16:13,17:16:13,9492,7,,,,4392.18,0
14039140,17:18:37,17:18:37,107,8,,,,6070.54,0
14039140,17:20:00,17:20:00,9498,9,,,,7242.44,
14039140,17:21:00,17:21:00,489,10,,,,7983.76,
14039140,17:21:57,17:21:57,490,11,,,,8530.86,0
14039140,17:22:18,17:22:18,491,12,,,,8722.05,0
14039140,17:22:38,17:22:38,492,13,,,,8872.82,0
14039140,17:23:05,17:23:05,493,14,,,,9035.77,0
14039140,17:24:01,17:24:01,881,15,,,,9361.29,0
14039140,17:24:59,17:24:59,882,16,,,,9726.18,0
14039140,17:25:24,17:25:24,883,17,,,,9895.78,0
14039140,17:25:55,17:25:55,884,18,,,,10125.86,0
14039140,17:26:23,17:26:23,885,19,,,,10341.47,0
14039140,17:27:11,17:27:11,886,20,,,,10623.85,0
14039140,17:27:45,17:27:45,887,21,,,,10938.41,0
14039140,17:29:00,17:29:00,888,22,,,,11418.57,
14039140,17:29:32,17:29:32,889,23,,,,11539.06,0
14039140,17:30:25,17:30:25,890,24,,,,11775.95,0
14039140,17:31:03,17:31:03,891,25,,,,11943.95,0
14039140,17:31:56,17:31:56,892,26,,,,12251.39,0
14039140,17:32:24,17:32:24,8225,27,,,,12431.89,0
14039140,17:32:56,17:32:56,894,28,,,,12651.07,0
14039140,17:33:32,17:33:32,895,29,,,,12867.41,0
14039140,17:34:23,17:34:23,896,30,,,,13190.45,0
14039140,17:35:28,17:35:28,4700,31,,,,13575.29,0
14039140,17:36:05,17:36:05,4701,32,,,,13784.09,0
14039140,17:36:34,17:36:34,4702,33,,,,13941.02,0
14039140,17:37:36,17:37:36,899,34,,,,14369.1,0
14039140,17:38:07,17:38:07,900,35,,,,14561.92,0
14039140,17:38:43,17:38:43,4703,36,,,,14783.43,0
14039140,17:39:17,17:39:17,4704,37,,,,14985.71,0
14039140,17:40:19,17:40:19,4705,38,,,,15303.72,0
14039140,17:42:00,17:42:00,8032,39,,1,,16026.23,
14128020,12:30:00,12:30:00,9953,1,,,1,0,
14128020,12:31:28,12:31:28,725,2,,,,952.17,0
14128020,12:32:15,12:32:15,102,3,,,,1572.99,0
14128020,12:33:00,12:33:00,103,4,,,,2131.61,0
14128020,12:33:35,12:33:35,104,5,,,,2622.1,0
14128020,12:35:00,12:35:00,9490,6,,,,3659.49,
14128020,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128020,12:38:37,12:38:37,107,8,,,,6070.54,0
14128020,12:40:00,12:40:00,9498,9,,,,7242.44,
14128020,12:42:00,12:42:00,489,10,,,,7983.76,
14128020,12:43:26,12:43:26,490,11,,,,8530.86,0
14128020,12:43:57,12:43:57,491,12,,,,8722.05,0
14128020,12:44:27,12:44:27,492,13,,,,8872.82,0
14128020,12:45:08,12:45:08,493,14,,,,9035.77,0
14128020,12:46:32,12:46:32,881,15,,,,9361.29,0
14128020,12:47:58,12:47:58,882,16,,,,9726.18,0
14128020,12:48:36,12:48:36,883,17,,,,9895.78,0
14128020,12:49:22,12:49:22,884,18,,,,10125.86,0
14128020,12:50:05,12:50:05,885,19,,,,10341.47,0
14128020,12:51:17,12:51:17,886,20,,,,10623.85,0
14128020,12:52:08,12:52:08,887,21,,,,10938.41,0
14128020,12:54:00,12:54:00,888,22,,,,11418.57,
14128020,12:54:24,12:54:24,889,23,,,,11539.06,0
14128020,12:55:05,12:55:05,890,24,,,,11775.95,0
14128020,12:55:34,12:55:34,891,25,,,,11943.95,0
14128020,12:56:15,12:56:15,892,26,,,,12251.39,0
14128020,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128020,12:57:02,12:57:02,894,28,,,,12651.07,0
14128020,12:57:29,12:57:29,895,29,,,,12867.41,0
14128020,12:58:09,12:58:09,896,30,,,,13190.45,0
14128020,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128020,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128020,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128020,13:00:37,13:00:37,899,34,,,,14369.1,0
14128020,13:01:00,13:01:00,900,35,,,,14561.92,0
14128020,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128020,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128020,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128020,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128030,12:30:00,12:30:00,9953,1,,,1,0,
14128030,12:31:28,12:31:28,725,2,,,,952.17,0
14128030,12:32:15,12:32:15,102,3,,,,1572.99,0
14128030,12:33:00,12:33:00,103,4,,,,2131.61,0
14128030,12:33:35,12:33:35,104,5,,,,2622.1,0
14128030,12:35:00,12:35:00,9490,6,,,,3659.49,
14128030,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128030,12:38:37,12:38:37,107,8,,,,6070.54,0
14128030,12:40:00,12:40:00,9498,9,,,,7242.44,
14128030,12:42:00,12:42:00,489,10,,,,7983.76,
14128030,12:43:26,12:43:26,490,11,,,,8530.86,0
14128030,12:43:57,12:43:57,491,12,,,,8722.05,0
14128030,12:44:27,12:44:27,492,13,,,,8872.82,0
14128030,12:45:08,12:45:08,493,14,,,,9035.77,0
14128030,12:46:32,12:46:32,881,15,,,,9361.29,0
14128030,12:47:58,12:47:58,882,16,,,,9726.18,0
14128030,12:48:36,12:48:36,883,17,,,,9895.78,0
14128030,12:49:22,12:49:22,884,18,,,,10125.86,0
14128030,12:50:05,12:50:05,885,19,,,,10341.47,0
14128030,12:51:17,12:51:17,886,20,,,,10623.85,0
14128030,12:52:08,12:52:08,887,21,,,,10938.41,0
14128030,12:54:00,12:54:00,888,22,,,,11418.57,
14128030,12:54:24,12:54:24,889,23,,,,11539.06,0
14128030,12:55:05,12:55:05,890,24,,,,11775.95,0
14128030,12:55:34,12:55:34,891,25,,,,11943.95,0
14128030,12:56:15,12:56:15,892,26,,,,12251.39,0
14128030,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128030,12:57:02,12:57:02,894,28,,,,12651.07,0
14128030,12:57:29,12:57:29,895,29,,,,12867.41,0
14128030,12:58:09,12:58:09,896,30,,,,13190.45,0
14128030,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128030,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128030,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128030,13:00:37,13:00:37,899,34,,,,14369.1,0
14128030,13:01:00,13:01:00,900,35,,,,14561.92,0
14128030,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128030,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128030,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128030,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128040,12:30:00,12:30:00,9953,1,,,1,0,
14128040,12:31:28,12:31:28,725,2,,,,952.17,0
14128040,12:32:15,12:32:15,102,3,,,,1572.99,0
14128040,12:33:00,12:33:00,103,4,,,,2131.61,0
14128040,12:33:35,12:33:35,104,5,,,,2622.1,0
14128040,12:35:00,12:35:00,9490,6,,,,3659.49,
14128040,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128040,12:38:37,12:38:37,107,8,,,,6070.54,0
14128040,12:40:00,12:40:00,9498,9,,,,7242.44,
14128040,12:42:00,12:42:00,489,10,,,,7983.76,
14128040,12:43:26,12:43:26,490,11,,,,8530.86,0
14128040,12:43:57,12:43:57,491,12,,,,8722.05,0
14128040,12:44:27,12:44:27,492,13,,,,8872.82,0
14128040,12:45:08,12:45:08,493,14,,,,9035.77,0
14128040,12:46:32,12:46:32,881,15,,,,9361.29,0
14128040,12:47:58,12:47:58,882,16,,,,9726.18,0
14128040,12:48:36,12:48:36,883,17,,,,9895.78,0
14128040,12:49:22,12:49:22,884,18,,,,10125.86,0
14128040,12:50:05,12:50:05,885,19,,,,10341.47,0
14128040,12:51:17,12:51:17,886,20,,,,10623.85,0
14128040,12:52:08,12:52:08,887,21,,,,10938.41,0
14128040,12:54:00,12:54:00,888,22,,,,11418.57,
14128040,12:54:24,12:54:24,889,23,,,,11539.06,0
14128040,12:55:05,12:55:05,890,24,,,,11775.95,0
14128040,12:55:34,12:55:34,891,25,,,,11943.95,0
14128040,12:56:15,12:56:15,892,26,,,,12251.39,0
14128040,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128040,12:57:02,12:57:02,894,28,,,,12651.07,0
14128040,12:57:29,12:57:29,895,29,,,,12867.41,0
14128040,12:58:09,12:58:09,896,30,,,,13190.45,0
14128040,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128040,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128040,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128040,13:00:37,13:00:37,899,34,,,,14369.1,0
14128040,13:01:00,13:01:00,900,35,,,,14561.92,0
14128040,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128040,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128040,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128040,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128050,12:30:00,12:30:00,9953,1,,,1,0,
14128050,12:31:28,12:31:28,725,2,,,,952.17,0
14128050,12:32:15,12:32:15,102,3,,,,1572.99,0
14128050,12:33:00,12:33:00,103,4,,,,2131.61,0
14128050,12:33:35,12:33:35,104,5,,,,2622.1,0
14128050,12:35:00,12:35:00,9490,6,,,,3659.49,
14128050,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128050,12:38:37,12:38:37,107,8,,,,6070.54,0
14128050,12:40:00,12:40:00,9498,9,,,,7242.44,
14128050,12:42:00,12:42:00,489,10,,,,7983.76,
14128050,12:43:26,12:43:26,490,11,,,,8530.86,0
14128050,12:43:57,12:43:57,491,12,,,,8722.05,0
14128050,12:44:27,12:44:27,492,13,,,,8872.82,0
14128050,12:45:08,12:45:08,493,14,,,,9035.77,0
14128050,12:46:32,12:46:32,881,15,,,,9361.29,0
14128050,12:47:58,12:47:58,882,16,,,,9726.18,0
14128050,12:48:36,12:48:36,883,17,,,,9895.78,0
14128050,12:49:22,12:49:22,884,18,,,,10125.86,0
14128050,12:50:05,12:50:05,885,19,,,,10341.47,0
14128050,12:51:17,12:51:17,886,20,,,,10623.85,0
14128050,12:52:08,12:52:08,887,21,,,,10938.41,0
14128050,12:54:00,12:54:00,888,22,,,,11418.57,
14128050,12:54:24,12:54:24,889,23,,,,11539.06,0
14128050,12:55:05,12:55:05,890,24,,,,11775.95,0
14128050,12:55:34,12:55:34,891,25,,,,11943.95,0
14128050,12:56:15,12:56:15,892,26,,,,12251.39,0
14128050,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128050,12:57:02,12:57:02,894,28,,,,12651.07,0
14128050,12:57:29,12:57:29,895,29,,,,12867.41,0
14128050,12:58:09,12:58:09,896,30,,,,13190.45,0
14128050,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128050,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128050,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128050,13:00:37,13:00:37,899,34,,,,14369.1,0
14128050,13:01:00,13:01:00,900,35,,,,14561.92,0
14128050,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128050,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128050,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128050,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128060,12:30:00,12:30:00,9953,1,,,1,0,
14128060,12:31:28,12:31:28,725,2,,,,952.17,0
14128060,12:32:15,12:32:15,102,3,,,,1572.99,0
14128060,12:33:00,12:33:00,103,4,,,,2131.61,0
14128060,12:33:35,12:33:35,104,5,,,,2622.1,0
14128060,12:35:00,12:35:00,9490,6,,,,3659.49,
14128060,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128060,12:38:37,12:38:37,107,8,,,,6070.54,0
14128060,12:40:00,12:40:00,9498,9,,,,7242.44,
14128060,12:42:00,12:42:00,489,10,,,,7983.76,
14128060,12:43:26,12:43:26,490,11,,,,8530.86,0
14128060,12:43:57,12:43:57,491,12,,,,8722.05,0
14128060,12:44:27,12:44:27,492,13,,,,8872.82,0
14128060,12:45:08,12:45:08,493,14,,,,9035.77,0
14128060,12:46:32,12:46:32,881,15,,,,9361.29,0
14128060,12:47:58,12:47:58,882,16,,,,9726.18,0
14128060,12:48:36,12:48:36,883,17,,,,9895.78,0
14128060,12:49:22,12:49:22,884,18,,,,10125.86,0
14128060,12:50:05,12:50:05,885,19,,,,10341.47,0
14128060,12:51:17,12:51:17,886,20,,,,10623.85,0
14128060,12:52:08,12:52:08,887,21,,,,10938.41,0
14128060,12:54:00,12:54:00,888,22,,,,11418.57,
14128060,12:54:24,12:54:24,889,23,,,,11539.06,0
14128060,12:55:05,12:55:05,890,24,,,,11775.95,0
14128060,12:55:34,12:55:34,891,25,,,,11943.95,0
14128060,12:56:15,12:56:15,892,26,,,,12251.39,0
14128060,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128060,12:57:02,12:57:02,894,28,,,,12651.07,0
14128060,12:57:29,12:57:29,895,29,,,,12867.41,0
14128060,12:58:09,12:58:09,896,30,,,,13190.45,0
14128060,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128060,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128060,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128060,13:00:37,13:00:37,899,34,,,,14369.1,0
14128060,13:01:00,13:01:00,900,35,,,,14561.92,0
14128060,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128060,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128060,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128060,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128080,12:30:00,12:30:00,9953,1,,,1,0,
14128080,12:31:28,12:31:28,725,2,,,,952.17,0
14128080,12:32:15,12:32:15,102,3,,,,1572.99,0
14128080,12:33:00,12:33:00,103,4,,,,2131.61,0
14128080,12:33:35,12:33:35,104,5,,,,2622.1,0
14128080,12:35:00,12:35:00,9490,6,,,,3659.49,
14128080,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128080,12:38:37,12:38:37,107,8,,,,6070.54,0
14128080,12:40:00,12:40:00,9498,9,,,,7242.44,
14128080,12:42:00,12:42:00,489,10,,,,7983.76,
14128080,12:43:26,12:43:26,490,11,,,,8530.86,0
14128080,12:43:57,12:43:57,491,12,,,,8722.05,0
14128080,12:44:27,12:44:27,492,13,,,,8872.82,0
14128080,12:45:08,12:45:08,493,14,,,,9035.77,0
14128080,12:46:32,12:46:32,881,15,,,,9361.29,0
14128080,12:47:58,12:47:58,882,16,,,,9726.18,0
14128080,12:48:36,12:48:36,883,17,,,,9895.78,0
14128080,12:49:22,12:49:22,884,18,,,,10125.86,0
14128080,12:50:05,12:50:05,885,19,,,,10341.47,0
14128080,12:51:17,12:51:17,886,20,,,,10623.85,0
14128080,12:52:08,12:52:08,887,21,,,,10938.41,0
14128080,12:54:00,12:54:00,888,22,,,,11418.57,
14128080,12:54:24,12:54:24,889,23,,,,11539.06,0
14128080,12:55:05,12:55:05,890,24,,,,11775.95,0
14128080,12:55:34,12:55:34,891,25,,,,11943.95,0
14128080,12:56:15,12:56:15,892,26,,,,12251.39,0
14128080,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128080,12:57:02,12:57:02,894,28,,,,12651.07,0
14128080,12:57:29,12:57:29,895,29,,,,12867.41,0
14128080,12:58:09,12:58:09,896,30,,,,13190.45,0
14128080,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128080,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128080,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128080,13:00:37,13:00:37,899,34,,,,14369.1,0
14128080,13:01:00,13:01:00,900,35,,,,14561.92,0
14128080,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128080,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128080,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128080,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128090,12:30:00,12:30:00,9953,1,,,1,0,
14128090,12:31:28,12:31:28,725,2,,,,952.17,0
14128090,12:32:15,12:32:15,102,3,,,,1572.99,0
14128090,12:33:00,12:33:00,103,4,,,,2131.61,0
14128090,12:33:35,12:33:35,104,5,,,,2622.1,0
14128090,12:35:00,12:35:00,9490,6,,,,3659.49,
14128090,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128090,12:38:37,12:38:37,107,8,,,,6070.54,0
14128090,12:40:00,12:40:00,9498,9,,,,7242.44,
14128090,12:42:00,12:42:00,489,10,,,,7983.76,
14128090,12:43:26,12:43:26,490,11,,,,8530.86,0
14128090,12:43:57,12:43:57,491,12,,,,8722.05,0
14128090,12:44:27,12:44:27,492,13,,,,8872.82,0
14128090,12:45:08,12:45:08,493,14,,,,9035.77,0
14128090,12:46:32,12:46:32,881,15,,,,9361.29,0
14128090,12:47:58,12:47:58,882,16,,,,9726.18,0
14128090,12:48:36,12:48:36,883,17,,,,9895.78,0
14128090,12:49:22,12:49:22,884,18,,,,10125.86,0
14128090,12:50:05,12:50:05,885,19,,,,10341.47,0
14128090,12:51:17,12:51:17,886,20,,,,10623.85,0
14128090,12:52:08,12:52:08,887,21,,,,10938.41,0
14128090,12:54:00,12:54:00,888,22,,,,11418.57,
14128090,12:54:24,12:54:24,889,23,,,,11539.06,0
14128090,12:55:05,12:55:05,890,24,,,,11775.95,0
14128090,12:55:34,12:55:34,891,25,,,,11943.95,0
14128090,12:56:15,12:56:15,892,26,,,,12251.39,0
14128090,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128090,12:57:02,12:57:02,894,28,,,,12651.07,0
14128090,12:57:29,12:57:29,895,29,,,,12867.41,0
14128090,12:58:09,12:58:09,896,30,,,,13190.45,0
14128090,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128090,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128090,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128090,13:00:37,13:00:37,899,34,,,,14369.1,0
14128090,13:01:00,13:01:00,900,35,,,,14561.92,0
14128090,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128090,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128090,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128090,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128100,12:30:00,12:30:00,9953,1,,,1,0,
14128100,12:31:28,12:31:28,725,2,,,,952.17,0
14128100,12:32:15,12:32:15,102,3,,,,1572.99,0
14128100,12:33:00,12:33:00,103,4,,,,2131.61,0
14128100,12:33:35,12:33:35,104,5,,,,2622.1,0
14128100,12:35:00,12:35:00,9490,6,,,,3659.49,
14128100,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128100,12:38:37,12:38:37,107,8,,,,6070.54,0
14128100,12:40:00,12:40:00,9498,9,,,,7242.44,
14128100,12:42:00,12:42:00,489,10,,,,7983.76,
14128100,12:43:26,12:43:26,490,11,,,,8530.86,0
14128100,12:43:57,12:43:57,491,12,,,,8722.05,0
14128100,12:44:27,12:44:27,492,13,,,,8872.82,0
14128100,12:45:08,12:45:08,493,14,,,,9035.77,0
14128100,12:46:32,12:46:32,881,15,,,,9361.29,0
14128100,12:47:58,12:47:58,882,16,,,,9726.18,0
14128100,12:48:36,12:48:36,883,17,,,,9895.78,0
14128100,12:49:22,12:49:22,884,18,,,,10125.86,0
14128100,12:50:05,12:50:05,885,19,,,,10341.47,0
14128100,12:51:17,12:51:17,886,20,,,,10623.85,0
14128100,12:52:08,12:52:08,887,21,,,,10938.41,0
14128100,12:54:00,12:54:00,888,22,,,,11418.57,
14128100,12:54:24,12:54:24,889,23,,,,11539.06,0
14128100,12:55:05,12:55:05,890,24,,,,11775.95,0
14128100,12:55:34,12:55:34,891,25,,,,11943.95,0
14128100,12:56:15,12:56:15,892,26,,,,12251.39,0
14128100,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128100,12:57:02,12:57:02,894,28,,,,12651.07,0
14128100,12:57:29,12:57:29,895,29,,,,12867.41,0
14128100,12:58:09,12:58:09,896,30,,,,13190.45,0
14128100,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128100,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128100,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128100,13:00:37,13:00:37,899,34,,,,14369.1,0
14128100,13:01:00,13:01:00,900,35,,,,14561.92,0
14128100,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128100,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128100,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128100,13:04:00,13:04:00,8032,39,,1,,16026.23,
14128130,12:30:00,12:30:00,9953,1,,,1,0,
14128130,12:31:28,12:31:28,725,2,,,,952.17,0
14128130,12:32:15,12:32:15,102,3,,,,1572.99,0
14128130,12:33:00,12:33:00,103,4,,,,2131.61,0
14128130,12:33:35,12:33:35,104,5,,,,2622.1,0
14128130,12:35:00,12:35:00,9490,6,,,,3659.49,
14128130,12:36:13,12:36:13,9492,7,,,,4392.18,0
14128130,12:38:37,12:38:37,107,8,,,,6070.54,0
14128130,12:40:00,12:40:00,9498,9,,,,7242.44,
14128130,12:42:00,12:42:00,489,10,,,,7983.76,
14128130,12:43:26,12:43:26,490,11,,,,8530.86,0
14128130,12:43:57,12:43:57,491,12,,,,8722.05,0
14128130,12:44:27,12:44:27,492,13,,,,8872.82,0
14128130,12:45:08,12:45:08,493,14,,,,9035.77,0
14128130,12:46:32,12:46:32,881,15,,,,9361.29,0
14128130,12:47:58,12:47:58,882,16,,,,9726.18,0
14128130,12:48:36,12:48:36,883,17,,,,9895.78,0
14128130,12:49:22,12:49:22,884,18,,,,10125.86,0
14128130,12:50:05,12:50:05,885,19,,,,10341.47,0
14128130,12:51:17,12:51:17,886,20,,,,10623.85,0
14128130,12:52:08,12:52:08,887,21,,,,10938.41,0
14128130,12:54:00,12:54:00,888,22,,,,11418.57,
14128130,12:54:24,12:54:24,889,23,,,,11539.06,0
14128130,12:55:05,12:55:05,890,24,,,,11775.95,0
14128130,12:55:34,12:55:34,891,25,,,,11943.95,0
14128130,12:56:15,12:56:15,892,26,,,,12251.39,0
14128130,12:56:37,12:56:37,8225,27,,,,12431.89,0
14128130,12:57:02,12:57:02,894,28,,,,12651.07,0
14128130,12:57:29,12:57:29,895,29,,,,12867.41,0
14128130,12:58:09,12:58:09,896,30,,,,13190.45,0
14128130,12:58:58,12:58:58,4700,31,,,,13575.29,0
14128130,12:59:27,12:59:27,4701,32,,,,13784.09,0
14128130,12:59:49,12:59:49,4702,33,,,,13941.02,0
14128130,13:00:37,13:00:37,899,34,,,,14369.1,0
14128130,13:01:00,13:01:00,900,35,,,,14561.92,0
14128130,13:01:28,13:01:28,4703,36,,,,14783.43,0
14128130,13:01:54,13:01:54,4704,37,,,,14985.71,0
14128130,13:02:42,13:02:42,4705,38,,,,15303.72,0
14128130,13:04:00,13:04:00,8032,39,,1,,16026.23,
1500070,15:34:00,15:34:00,9953,1,,,1,0,
1500070,15:35:28,15:35:28,725,2,,,,952.17,0
1500070,15:36:15,15:36:15,102,3,,,,1572.99,0
1500070,15:37:00,15:37:00,103,4,,,,2131.61,0
1500070,15:37:35,15:37:35,104,5,,,,2622.1,0
1500070,15:39:00,15:39:00,9490,6,,,,3659.49,
1500070,15:40:13,15:40:13,9492,7,,,,4392.18,0
1500070,15:42:37,15:42:37,107,8,,,,6070.54,0
1500070,15:44:00,15:44:00,9498,9,,,,7242.44,
1500070,15:45:00,15:45:00,489,10,,,,7983.76,
1500070,15:45:57,15:45:57,490,11,,,,8530.86,0
1500070,15:46:18,15:46:18,491,12,,,,8722.05,0
1500070,15:46:38,15:46:38,492,13,,,,8872.82,0
1500070,15:47:05,15:47:05,493,14,,,,9035.77,0
1500070,15:48:01,15:48:01,881,15,,,,9361.29,0
1500070,15:48:59,15:48:59,882,16,,,,9726.18,0
1500070,15:49:24,15:49:24,883,17,,,,9895.78,0
1500070,15:49:55,15:49:55,884,18,,,,10125.86,0
1500070,15:50:23,15:50:23,885,19,,,,10341.47,0
1500070,15:51:11,15:51:11,886,20,,,,10623.85,0
1500070,15:51:45,15:51:45,887,21,,,,10938.41,0
1500070,15:53:00,15:53:00,888,22,,,,11418.57,
1500070,15:53:29,15:53:29,889,23,,,,11539.06,0
1500070,15:54:18,15:54:18,890,24,,,,11775.95,0
1500070,15:54:53,15:54:53,891,25,,,,11943.95,0
1500070,15:55:42,15:55:42,892,26,,,,12251.39,0
1500070,15:56:08,15:56:08,8225,27,,,,12431.89,0
1500070,15:56:38,15:56:38,894,28,,,,12651.07,0
1500070,15:57:11,15:57:11,895,29,,,,12867.41,0
1500070,15:57:58,15:57:58,896,30,,,,13190.45,0
1500070,15:58:58,15:58:58,4700,31,,,,13575.29,0
1500070,15:59:33,15:59:33,4701,32,,,,13784.09,0
1500070,15:59:59,15:59:59,4702,33,,,,13941.02,0
1500070,16:00:57,16:00:57,899,34,,,,14369.1,0
1500070,16:01:25,16:01:25,900,35,,,,14561.92,0
1500070,16:01:58,16:01:58,4703,36,,,,14783.43,0
1500070,16:02:29,16:02:29,4704,37,,,,14985.71,0
1500070,16:03:27,16:03:27,4705,38,,,,15303.72,0
1500070,16:05:00,16:05:00,8032,39,,1,,16026.23,
1500110,15:34:00,15:34:00,9953,1,,,1,0,
1500110,15:35:28,15:35:28,725,2,,,,952.17,0
1500110,15:36:15,15:36:15,102,3,,,,1572.99,0
1500110,15:37:00,15:37:00,103,4,,,,2131.61,0
1500110,15:37:35,15:37:35,104,5,,,,2622.1,0
1500110,15:39:00,15:39:00,9490,6,,,,3659.49,
1500110,15:40:13,15:40:13,9492,7,,,,4392.18,0
1500110,15:42:37,15:42:37,107,8,,,,6070.54,0
1500110,15:44:00,15:44:00,9498,9,,,,7242.44,
1500110,15:45:00,15:45:00,489,10,,,,7983.76,
1500110,15:45:57,15:45:57,490,11,,,,8530.86,0
1500110,15:46:18,15:46:18,491,12,,,,8722.05,0
1500110,15:46:38,15:46:38,492,13,,,,8872.82,0
1500110,15:47:05,15:47:05,493,14,,,,9035.77,0
1500110,15:48:01,15:48:01,881,15,,,,9361.29,0
1500110,15:48:59,15:48:59,882,16,,,,9726.18,0
1500110,15:49:24,15:49:24,883,17,,,,9895.78,0
1500110,15:49:55,15:49:55,884,18,,,,10125.86,0
1500110,15:50:23,15:50:23,885,19,,,,10341.47,0
1500110,15:51:11,15:51:11,886,20,,,,10623.85,0
1500110,15:51:45,15:51:45,887,21,,,,10938.41,0
1500110,15:53:00,15:53:00,888,22,,,,11418.57,
1500110,15:53:29,15:53:29,889,23,,,,11539.06,0
1500110,15:54:18,15:54:18,890,24,,,,11775.95,0
1500110,15:54:53,15:54:53,891,25,,,,11943.95,0
1500110,15:55:42,15:55:42,892,26,,,,12251.39,0
1500110,15:56:08,15:56:08,8225,27,,,,12431.89,0
1500110,15:56:38,15:56:38,894,28,,,,12651.07,0
1500110,15:57:11,15:57:11,895,29,,,,12867.41,0
1500110,15:57:58,15:57:58,896,30,,,,13190.45,0
1500110,15:58:58,15:58:58,4700,31,,,,13575.29,0
1500110,15:59:33,15:59:33,4701,32,,,,13784.09,0
1500110,15:59:59,15:59:59,4702,33,,,,13941.02,0
1500110,16:00:57,16:00:57,899,34,,,,14369.1,0
1500110,16:01:25,16:01:25,900,35,,,,14561.92,0
1500110,16:01:58,16:01:58,4703,36,,,,14783.43,0
1500110,16:02:29,16:02:29,4704,37,,,,14985.71,0
1500110,16:03:27,16:03:27,4705,38,,,,15303.72,0
1500110,16:05:00,16:05:00,8032,39,,1,,16026.23,
15176020,17:45:00,17:45:00,9953,1,,,1,0,
15176020,17:46:28,17:46:28,725,2,,,,952.17,0
15176020,17:47:15,17:47:15,102,3,,,,1572.99,0
15176020,17:48:00,17:48:00,103,4,,,,2131.61,0
15176020,17:48:35,17:48:35,104,5,,,,2622.1,0
15176020,17:50:00,17:50:00,9490,6,,,,3659.49,
15176020,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176020,17:54:20,17:54:20,107,8,,,,6070.54,0
15176020,17:56:00,17:56:00,9498,9,,,,7242.44,
15176020,17:58:00,17:58:00,489,10,,,,7983.76,
15176020,17:59:40,17:59:40,490,11,,,,8530.86,0
15176020,18:00:16,18:00:16,491,12,,,,8722.05,0
15176020,18:00:52,18:00:52,492,13,,,,8872.82,0
15176020,18:01:39,18:01:39,493,14,,,,9035.77,0
15176020,18:03:17,18:03:17,881,15,,,,9361.29,0
15176020,18:04:58,18:04:58,882,16,,,,9726.18,0
15176020,18:05:43,18:05:43,883,17,,,,9895.78,0
15176020,18:06:36,18:06:36,884,18,,,,10125.86,0
15176020,18:07:26,18:07:26,885,19,,,,10341.47,0
15176020,18:08:50,18:08:50,886,20,,,,10623.85,0
15176020,18:09:49,18:09:49,887,21,,,,10938.41,0
15176020,18:12:00,18:12:00,888,22,,,,11418.57,
15176020,18:12:27,18:12:27,889,23,,,,11539.06,0
15176020,18:13:12,18:13:12,890,24,,,,11775.95,0
15176020,18:13:44,18:13:44,891,25,,,,11943.95,0
15176020,18:14:28,18:14:28,892,26,,,,12251.39,0
15176020,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176020,18:15:20,18:15:20,894,28,,,,12651.07,0
15176020,18:15:50,18:15:50,895,29,,,,12867.41,0
15176020,18:16:33,18:16:33,896,30,,,,13190.45,0
15176020,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176020,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176020,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176020,18:19:17,18:19:17,899,34,,,,14369.1,0
15176020,18:19:42,18:19:42,900,35,,,,14561.92,0
15176020,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176020,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176020,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176020,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176030,17:45:00,17:45:00,9953,1,,,1,0,
15176030,17:46:28,17:46:28,725,2,,,,952.17,0
15176030,17:47:15,17:47:15,102,3,,,,1572.99,0
15176030,17:48:00,17:48:00,103,4,,,,2131.61,0
15176030,17:48:35,17:48:35,104,5,,,,2622.1,0
15176030,17:50:00,17:50:00,9490,6,,,,3659.49,
15176030,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176030,17:54:20,17:54:20,107,8,,,,6070.54,0
15176030,17:56:00,17:56:00,9498,9,,,,7242.44,
15176030,17:58:00,17:58:00,489,10,,,,7983.76,
15176030,17:59:40,17:59:40,490,11,,,,8530.86,0
15176030,18:00:16,18:00:16,491,12,,,,8722.05,0
15176030,18:00:52,18:00:52,492,13,,,,8872.82,0
15176030,18:01:39,18:01:39,493,14,,,,9035.77,0
15176030,18:03:17,18:03:17,881,15,,,,9361.29,0
15176030,18:04:58,18:04:58,882,16,,,,9726.18,0
15176030,18:05:43,18:05:43,883,17,,,,9895.78,0
15176030,18:06:36,18:06:36,884,18,,,,10125.86,0
15176030,18:07:26,18:07:26,885,19,,,,10341.47,0
15176030,18:08:50,18:08:50,886,20,,,,10623.85,0
15176030,18:09:49,18:09:49,887,21,,,,10938.41,0
15176030,18:12:00,18:12:00,888,22,,,,11418.57,
15176030,18:12:27,18:12:27,889,23,,,,11539.06,0
15176030,18:13:12,18:13:12,890,24,,,,11775.95,0
15176030,18:13:44,18:13:44,891,25,,,,11943.95,0
15176030,18:14:28,18:14:28,892,26,,,,12251.39,0
15176030,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176030,18:15:20,18:15:20,894,28,,,,12651.07,0
15176030,18:15:50,18:15:50,895,29,,,,12867.41,0
15176030,18:16:33,18:16:33,896,30,,,,13190.45,0
15176030,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176030,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176030,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176030,18:19:17,18:19:17,899,34,,,,14369.1,0
15176030,18:19:42,18:19:42,900,35,,,,14561.92,0
15176030,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176030,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176030,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176030,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176040,17:45:00,17:45:00,9953,1,,,1,0,
15176040,17:46:28,17:46:28,725,2,,,,952.17,0
15176040,17:47:15,17:47:15,102,3,,,,1572.99,0
15176040,17:48:00,17:48:00,103,4,,,,2131.61,0
15176040,17:48:35,17:48:35,104,5,,,,2622.1,0
15176040,17:50:00,17:50:00,9490,6,,,,3659.49,
15176040,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176040,17:54:20,17:54:20,107,8,,,,6070.54,0
15176040,17:56:00,17:56:00,9498,9,,,,7242.44,
15176040,17:58:00,17:58:00,489,10,,,,7983.76,
15176040,17:59:40,17:59:40,490,11,,,,8530.86,0
15176040,18:00:16,18:00:16,491,12,,,,8722.05,0
15176040,18:00:52,18:00:52,492,13,,,,8872.82,0
15176040,18:01:39,18:01:39,493,14,,,,9035.77,0
15176040,18:03:17,18:03:17,881,15,,,,9361.29,0
15176040,18:04:58,18:04:58,882,16,,,,9726.18,0
15176040,18:05:43,18:05:43,883,17,,,,9895.78,0
15176040,18:06:36,18:06:36,884,18,,,,10125.86,0
15176040,18:07:26,18:07:26,885,19,,,,10341.47,0
15176040,18:08:50,18:08:50,886,20,,,,10623.85,0
15176040,18:09:49,18:09:49,887,21,,,,10938.41,0
15176040,18:12:00,18:12:00,888,22,,,,11418.57,
15176040,18:12:27,18:12:27,889,23,,,,11539.06,0
15176040,18:13:12,18:13:12,890,24,,,,11775.95,0
15176040,18:13:44,18:13:44,891,25,,,,11943.95,0
15176040,18:14:28,18:14:28,892,26,,,,12251.39,0
15176040,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176040,18:15:20,18:15:20,894,28,,,,12651.07,0
15176040,18:15:50,18:15:50,895,29,,,,12867.41,0
15176040,18:16:33,18:16:33,896,30,,,,13190.45,0
15176040,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176040,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176040,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176040,18:19:17,18:19:17,899,34,,,,14369.1,0
15176040,18:19:42,18:19:42,900,35,,,,14561.92,0
15176040,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176040,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176040,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176040,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176050,17:45:00,17:45:00,9953,1,,,1,0,
15176050,17:46:28,17:46:28,725,2,,,,952.17,0
15176050,17:47:15,17:47:15,102,3,,,,1572.99,0
15176050,17:48:00,17:48:00,103,4,,,,2131.61,0
15176050,17:48:35,17:48:35,104,5,,,,2622.1,0
15176050,17:50:00,17:50:00,9490,6,,,,3659.49,
15176050,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176050,17:54:20,17:54:20,107,8,,,,6070.54,0
15176050,17:56:00,17:56:00,9498,9,,,,7242.44,
15176050,17:58:00,17:58:00,489,10,,,,7983.76,
15176050,17:59:40,17:59:40,490,11,,,,8530.86,0
15176050,18:00:16,18:00:16,491,12,,,,8722.05,0
15176050,18:00:52,18:00:52,492,13,,,,8872.82,0
15176050,18:01:39,18:01:39,493,14,,,,9035.77,0
15176050,18:03:17,18:03:17,881,15,,,,9361.29,0
15176050,18:04:58,18:04:58,882,16,,,,9726.18,0
15176050,18:05:43,18:05:43,883,17,,,,9895.78,0
15176050,18:06:36,18:06:36,884,18,,,,10125.86,0
15176050,18:07:26,18:07:26,885,19,,,,10341.47,0
15176050,18:08:50,18:08:50,886,20,,,,10623.85,0
15176050,18:09:49,18:09:49,887,21,,,,10938.41,0
15176050,18:12:00,18:12:00,888,22,,,,11418.57,
15176050,18:12:27,18:12:27,889,23,,,,11539.06,0
15176050,18:13:12,18:13:12,890,24,,,,11775.95,0
15176050,18:13:44,18:13:44,891,25,,,,11943.95,0
15176050,18:14:28,18:14:28,892,26,,,,12251.39,0
15176050,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176050,18:15:20,18:15:20,894,28,,,,12651.07,0
15176050,18:15:50,18:15:50,895,29,,,,12867.41,0
15176050,18:16:33,18:16:33,896,30,,,,13190.45,0
15176050,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176050,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176050,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176050,18:19:17,18:19:17,899,34,,,,14369.1,0
15176050,18:19:42,18:19:42,900,35,,,,14561.92,0
15176050,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176050,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176050,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176050,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176060,17:45:00,17:45:00,9953,1,,,1,0,
15176060,17:46:28,17:46:28,725,2,,,,952.17,0
15176060,17:47:15,17:47:15,102,3,,,,1572.99,0
15176060,17:48:00,17:48:00,103,4,,,,2131.61,0
15176060,17:48:35,17:48:35,104,5,,,,2622.1,0
15176060,17:50:00,17:50:00,9490,6,,,,3659.49,
15176060,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176060,17:54:20,17:54:20,107,8,,,,6070.54,0
15176060,17:56:00,17:56:00,9498,9,,,,7242.44,
15176060,17:58:00,17:58:00,489,10,,,,7983.76,
15176060,17:59:40,17:59:40,490,11,,,,8530.86,0
15176060,18:00:16,18:00:16,491,12,,,,8722.05,0
15176060,18:00:52,18:00:52,492,13,,,,8872.82,0
15176060,18:01:39,18:01:39,493,14,,,,9035.77,0
15176060,18:03:17,18:03:17,881,15,,,,9361.29,0
15176060,18:04:58,18:04:58,882,16,,,,9726.18,0
15176060,18:05:43,18:05:43,883,17,,,,9895.78,0
15176060,18:06:36,18:06:36,884,18,,,,10125.86,0
15176060,18:07:26,18:07:26,885,19,,,,10341.47,0
15176060,18:08:50,18:08:50,886,20,,,,10623.85,0
15176060,18:09:49,18:09:49,887,21,,,,10938.41,0
15176060,18:12:00,18:12:00,888,22,,,,11418.57,
15176060,18:12:27,18:12:27,889,23,,,,11539.06,0
15176060,18:13:12,18:13:12,890,24,,,,11775.95,0
15176060,18:13:44,18:13:44,891,25,,,,11943.95,0
15176060,18:14:28,18:14:28,892,26,,,,12251.39,0
15176060,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176060,18:15:20,18:15:20,894,28,,,,12651.07,0
15176060,18:15:50,18:15:50,895,29,,,,12867.41,0
15176060,18:16:33,18:16:33,896,30,,,,13190.45,0
15176060,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176060,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176060,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176060,18:19:17,18:19:17,899,34,,,,14369.1,0
15176060,18:19:42,18:19:42,900,35,,,,14561.92,0
15176060,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176060,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176060,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176060,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176080,17:45:00,17:45:00,9953,1,,,1,0,
15176080,17:46:28,17:46:28,725,2,,,,952.17,0
15176080,17:47:15,17:47:15,102,3,,,,1572.99,0
15176080,17:48:00,17:48:00,103,4,,,,2131.61,0
15176080,17:48:35,17:48:35,104,5,,,,2622.1,0
15176080,17:50:00,17:50:00,9490,6,,,,3659.49,
15176080,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176080,17:54:20,17:54:20,107,8,,,,6070.54,0
15176080,17:56:00,17:56:00,9498,9,,,,7242.44,
15176080,17:58:00,17:58:00,489,10,,,,7983.76,
15176080,17:59:40,17:59:40,490,11,,,,8530.86,0
15176080,18:00:16,18:00:16,491,12,,,,8722.05,0
15176080,18:00:52,18:00:52,492,13,,,,8872.82,0
15176080,18:01:39,18:01:39,493,14,,,,9035.77,0
15176080,18:03:17,18:03:17,881,15,,,,9361.29,0
15176080,18:04:58,18:04:58,882,16,,,,9726.18,0
15176080,18:05:43,18:05:43,883,17,,,,9895.78,0
15176080,18:06:36,18:06:36,884,18,,,,10125.86,0
15176080,18:07:26,18:07:26,885,19,,,,10341.47,0
15176080,18:08:50,18:08:50,886,20,,,,10623.85,0
15176080,18:09:49,18:09:49,887,21,,,,10938.41,0
15176080,18:12:00,18:12:00,888,22,,,,11418.57,
15176080,18:12:27,18:12:27,889,23,,,,11539.06,0
15176080,18:13:12,18:13:12,890,24,,,,11775.95,0
15176080,18:13:44,18:13:44,891,25,,,,11943.95,0
15176080,18:14:28,18:14:28,892,26,,,,12251.39,0
15176080,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176080,18:15:20,18:15:20,894,28,,,,12651.07,0
15176080,18:15:50,18:15:50,895,29,,,,12867.41,0
15176080,18:16:33,18:16:33,896,30,,,,13190.45,0
15176080,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176080,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176080,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176080,18:19:17,18:19:17,899,34,,,,14369.1,0
15176080,18:19:42,18:19:42,900,35,,,,14561.92,0
15176080,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176080,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176080,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176080,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176090,17:45:00,17:45:00,9953,1,,,1,0,
15176090,17:46:28,17:46:28,725,2,,,,952.17,0
15176090,17:47:15,17:47:15,102,3,,,,1572.99,0
15176090,17:48:00,17:48:00,103,4,,,,2131.61,0
15176090,17:48:35,17:48:35,104,5,,,,2622.1,0
15176090,17:50:00,17:50:00,9490,6,,,,3659.49,
15176090,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176090,17:54:20,17:54:20,107,8,,,,6070.54,0
15176090,17:56:00,17:56:00,9498,9,,,,7242.44,
15176090,17:58:00,17:58:00,489,10,,,,7983.76,
15176090,17:59:40,17:59:40,490,11,,,,8530.86,0
15176090,18:00:16,18:00:16,491,12,,,,8722.05,0
15176090,18:00:52,18:00:52,492,13,,,,8872.82,0
15176090,18:01:39,18:01:39,493,14,,,,9035.77,0
15176090,18:03:17,18:03:17,881,15,,,,9361.29,0
15176090,18:04:58,18:04:58,882,16,,,,9726.18,0
15176090,18:05:43,18:05:43,883,17,,,,9895.78,0
15176090,18:06:36,18:06:36,884,18,,,,10125.86,0
15176090,18:07:26,18:07:26,885,19,,,,10341.47,0
15176090,18:08:50,18:08:50,886,20,,,,10623.85,0
15176090,18:09:49,18:09:49,887,21,,,,10938.41,0
15176090,18:12:00,18:12:00,888,22,,,,11418.57,
15176090,18:12:27,18:12:27,889,23,,,,11539.06,0
15176090,18:13:12,18:13:12,890,24,,,,11775.95,0
15176090,18:13:44,18:13:44,891,25,,,,11943.95,0
15176090,18:14:28,18:14:28,892,26,,,,12251.39,0
15176090,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176090,18:15:20,18:15:20,894,28,,,,12651.07,0
15176090,18:15:50,18:15:50,895,29,,,,12867.41,0
15176090,18:16:33,18:16:33,896,30,,,,13190.45,0
15176090,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176090,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176090,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176090,18:19:17,18:19:17,899,34,,,,14369.1,0
15176090,18:19:42,18:19:42,900,35,,,,14561.92,0
15176090,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176090,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176090,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176090,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176100,17:45:00,17:45:00,9953,1,,,1,0,
15176100,17:46:28,17:46:28,725,2,,,,952.17,0
15176100,17:47:15,17:47:15,102,3,,,,1572.99,0
15176100,17:48:00,17:48:00,103,4,,,,2131.61,0
15176100,17:48:35,17:48:35,104,5,,,,2622.1,0
15176100,17:50:00,17:50:00,9490,6,,,,3659.49,
15176100,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176100,17:54:20,17:54:20,107,8,,,,6070.54,0
15176100,17:56:00,17:56:00,9498,9,,,,7242.44,
15176100,17:58:00,17:58:00,489,10,,,,7983.76,
15176100,17:59:40,17:59:40,490,11,,,,8530.86,0
15176100,18:00:16,18:00:16,491,12,,,,8722.05,0
15176100,18:00:52,18:00:52,492,13,,,,8872.82,0
15176100,18:01:39,18:01:39,493,14,,,,9035.77,0
15176100,18:03:17,18:03:17,881,15,,,,9361.29,0
15176100,18:04:58,18:04:58,882,16,,,,9726.18,0
15176100,18:05:43,18:05:43,883,17,,,,9895.78,0
15176100,18:06:36,18:06:36,884,18,,,,10125.86,0
15176100,18:07:26,18:07:26,885,19,,,,10341.47,0
15176100,18:08:50,18:08:50,886,20,,,,10623.85,0
15176100,18:09:49,18:09:49,887,21,,,,10938.41,0
15176100,18:12:00,18:12:00,888,22,,,,11418.57,
15176100,18:12:27,18:12:27,889,23,,,,11539.06,0
15176100,18:13:12,18:13:12,890,24,,,,11775.95,0
15176100,18:13:44,18:13:44,891,25,,,,11943.95,0
15176100,18:14:28,18:14:28,892,26,,,,12251.39,0
15176100,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176100,18:15:20,18:15:20,894,28,,,,12651.07,0
15176100,18:15:50,18:15:50,895,29,,,,12867.41,0
15176100,18:16:33,18:16:33,896,30,,,,13190.45,0
15176100,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176100,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176100,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176100,18:19:17,18:19:17,899,34,,,,14369.1,0
15176100,18:19:42,18:19:42,900,35,,,,14561.92,0
15176100,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176100,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176100,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176100,18:23:00,18:23:00,8032,39,,1,,16026.23,
15176130,17:45:00,17:45:00,9953,1,,,1,0,
15176130,17:46:28,17:46:28,725,2,,,,952.17,0
15176130,17:47:15,17:47:15,102,3,,,,1572.99,0
15176130,17:48:00,17:48:00,103,4,,,,2131.61,0
15176130,17:48:35,17:48:35,104,5,,,,2622.1,0
15176130,17:50:00,17:50:00,9490,6,,,,3659.49,
15176130,17:51:27,17:51:27,9492,7,,,,4392.18,0
15176130,17:54:20,17:54:20,107,8,,,,6070.54,0
15176130,17:56:00,17:56:00,9498,9,,,,7242.44,
15176130,17:58:00,17:58:00,489,10,,,,7983.76,
15176130,17:59:40,17:59:40,490,11,,,,8530.86,0
15176130,18:00:16,18:00:16,491,12,,,,8722.05,0
15176130,18:00:52,18:00:52,492,13,,,,8872.82,0
15176130,18:01:39,18:01:39,493,14,,,,9035.77,0
15176130,18:03:17,18:03:17,881,15,,,,9361.29,0
15176130,18:04:58,18:04:58,882,16,,,,9726.18,0
15176130,18:05:43,18:05:43,883,17,,,,9895.78,0
15176130,18:06:36,18:06:36,884,18,,,,10125.86,0
15176130,18:07:26,18:07:26,885,19,,,,10341.47,0
15176130,18:08:50,18:08:50,886,20,,,,10623.85,0
15176130,18:09:49,18:09:49,887,21,,,,10938.41,0
15176130,18:12:00,18:12:00,888,22,,,,11418.57,
15176130,18:12:27,18:12:27,889,23,,,,11539.06,0
15176130,18:13:12,18:13:12,890,24,,,,11775.95,0
15176130,18:13:44,18:13:44,891,25,,,,11943.95,0
15176130,18:14:28,18:14:28,892,26,,,,12251.39,0
15176130,18:14:53,18:14:53,8225,27,,,,12431.89,0
15176130,18:15:20,18:15:20,894,28,,,,12651.07,0
15176130,18:15:50,18:15:50,895,29,,,,12867.41,0
15176130,18:16:33,18:16:33,896,30,,,,13190.45,0
15176130,18:17:28,18:17:28,4700,31,,,,13575.29,0
15176130,18:18:00,18:18:00,4701,32,,,,13784.09,0
15176130,18:18:24,18:18:24,4702,33,,,,13941.02,0
15176130,18:19:17,18:19:17,899,34,,,,14369.1,0
15176130,18:19:42,18:19:42,900,35,,,,14561.92,0
15176130,18:20:13,18:20:13,4703,36,,,,14783.43,0
15176130,18:20:42,18:20:42,4704,37,,,,14985.71,0
15176130,18:21:35,18:21:35,4705,38,,,,15303.72,0
15176130,18:23:00,18:23:00,8032,39,,1,,16026.23,
15196010,11:12:00,11:12:00,9953,1,,,1,0,
15196010,11:13:28,11:13:28,725,2,,,,952.17,0
15196010,11:14:15,11:14:15,102,3,,,,1572.99,0
15196010,11:15:00,11:15:00,103,4,,,,2131.61,0
15196010,11:15:35,11:15:35,104,5,,,,2622.1,0
15196010,11:17:00,11:17:00,9490,6,,,,3659.49,
15196010,11:18:13,11:18:13,9492,7,,,,4392.18,0
15196010,11:20:37,11:20:37,107,8,,,,6070.54,0
15196010,11:22:00,11:22:00,9498,9,,,,7242.44,
15196010,11:23:00,11:23:00,489,10,,,,7983.76,
15196010,11:23:50,11:23:50,490,11,,,,8530.86,0
15196010,11:24:08,11:24:08,491,12,,,,8722.05,0
15196010,11:24:26,11:24:26,492,13,,,,8872.82,0
15196010,11:24:49,11:24:49,493,14,,,,9035.77,0
15196010,11:25:38,11:25:38,881,15,,,,9361.29,0
15196010,11:26:29,11:26:29,882,16,,,,9726.18,0
15196010,11:26:51,11:26:51,883,17,,,,9895.78,0
15196010,11:27:18,11:27:18,884,18,,,,10125.86,0
15196010,11:27:43,11:27:43,885,19,,,,10341.47,0
15196010,11:28:25,11:28:25,886,20,,,,10623.85,0
15196010,11:28:54,11:28:54,887,21,,,,10938.41,0
15196010,11:30:00,11:30:00,888,22,,,,11418.57,
15196010,11:30:27,11:30:27,889,23,,,,11539.06,0
15196010,11:31:12,11:31:12,890,24,,,,11775.95,0
15196010,11:31:44,11:31:44,891,25,,,,11943.95,0
15196010,11:32:28,11:32:28,892,26,,,,12251.39,0
15196010,11:32:53,11:32:53,8225,27,,,,12431.89,0
15196010,11:33:20,11:33:20,894,28,,,,12651.07,0
15196010,11:33:50,11:33:50,895,29,,,,12867.41,0
15196010,11:34:33,11:34:33,896,30,,,,13190.45,0
15196010,11:35:28,11:35:28,4700,31,,,,13575.29,0
15196010,11:36:00,11:36:00,4701,32,,,,13784.09,0
15196010,11:36:24,11:36:24,4702,33,,,,13941.02,0
15196010,11:37:17,11:37:17,899,34,,,,14369.1,0
15196010,11:37:42,11:37:42,900,35,,,,14561.92,0
15196010,11:38:13,11:38:13,4703,36,,,,14783.43,0
15196010,11:38:42,11:38:42,4704,37,,,,14985.71,0
15196010,11:39:35,11:39:35,4705,38,,,,15303.72,0
15196010,11:41:00,11:41:00,8032,39,,1,,16026.23,
15196120,11:12:00,11:12:00,9953,1,,,1,0,
15196120,11:13:28,11:13:28,725,2,,,,952.17,0
15196120,11:14:15,11:14:15,102,3,,,,1572.99,0
15196120,11:15:00,11:15:00,103,4,,,,2131.61,0
15196120,11:15:35,11:15:35,104,5,,,,2622.1,0
15196120,11:17:00,11:17:00,9490,6,,,,3659.49,
15196120,11:18:13,11:18:13,9492,7,,,,4392.18,0
15196120,11:20:37,11:20:37,107,8,,,,6070.54,0
15196120,11:22:00,11:22:00,9498,9,,,,7242.44,
15196120,11:23:00,11:23:00,489,10,,,,7983.76,
15196120,11:23:50,11:23:50,490,11,,,,8530.86,0
15196120,11:24:08,11:24:08,491,12,,,,8722.05,0
15196120,11:24:26,11:24:26,492,13,,,,8872.82,0
15196120,11:24:49,11:24:49,493,14,,,,9035.77,0
15196120,11:25:38,11:25:38,881,15,,,,9361.29,0
15196120,11:26:29,11:26:29,882,16,,,,9726.18,0
15196120,11:26:51,11:26:51,883,17,,,,9895.78,0
15196120,11:27:18,11:27:18,884,18,,,,10125.86,0
15196120,11:27:43,11:27:43,885,19,,,,10341.47,0
15196120,11:28:25,11:28:25,886,20,,,,10623.85,0
15196120,11:28:54,11:28:54,887,21,,,,10938.41,0
15196120,11:30:00,11:30:00,888,22,,,,11418.57,
15196120,11:30:27,11:30:27,889,23,,,,11539.06,0
15196120,11:31:12,11:31:12,890,24,,,,11775.95,0
15196120,11:31:44,11:31:44,891,25,,,,11943.95,0
15196120,11:32:28,11:32:28,892,26,,,,12251.39,0
15196120,11:32:53,11:32:53,8225,27,,,,12431.89,0
15196120,11:33:20,11:33:20,894,28,,,,12651.07,0
15196120,11:33:50,11:33:50,895,29,,,,12867.41,0
15196120,11:34:33,11:34:33,896,30,,,,13190.45,0
15196120,11:35:28,11:35:28,4700,31,,,,13575.29,0
15196120,11:36:00,11:36:00,4701,32,,,,13784.09,0
15196120,11:36:24,11:36:24,4702,33,,,,13941.02,0
15196120,11:37:17,11:37:17,899,34,,,,14369.1,0
15196120,11:37:42,11:37:42,900,35,,,,14561.92,0
15196120,11:38:13,11:38:13,4703,36,,,,14783.43,0
15196120,11:38:42,11:38:42,4704,37,,,,14985.71,0
15196120,11:39:35,11:39:35,4705,38,,,,15303.72,0
15196120,11:41:00,11:41:00,8032,39,,1,,16026.23,
15196140,11:12:00,11:12:00,9953,1,,,1,0,
15196140,11:13:28,11:13:28,725,2,,,,952.17,0
15196140,11:14:15,11:14:15,102,3,,,,1572.99,0
15196140,11:15:00,11:15:00,103,4,,,,2131.61,0
15196140,11:15:35,11:15:35,104,5,,,,2622.1,0
15196140,11:17:00,11:17:00,9490,6,,,,3659.49,
15196140,11:18:13,11:18:13,9492,7,,,,4392.18,0
15196140,11:20:37,11:20:37,107,8,,,,6070.54,0
15196140,11:22:00,11:22:00,9498,9,,,,7242.44,
15196140,11:23:00,11:23:00,489,10,,,,7983.76,
15196140,11:23:50,11:23:50,490,11,,,,8530.86,0
15196140,11:24:08,11:24:08,491,12,,,,8722.05,0
15196140,11:24:26,11:24:26,492,13,,,,8872.82,0
15196140,11:24:49,11:24:49,493,14,,,,9035.77,0
15196140,11:25:38,11:25:38,881,15,,,,9361.29,0
15196140,11:26:29,11:26:29,882,16,,,,9726.18,0
15196140,11:26:51,11:26:51,883,17,,,,9895.78,0
15196140,11:27:18,11:27:18,884,18,,,,10125.86,0
15196140,11:27:43,11:27:43,885,19,,,,10341.47,0
15196140,11:28:25,11:28:25,886,20,,,,10623.85,0
15196140,11:28:54,11:28:54,887,21,,,,10938.41,0
15196140,11:30:00,11:30:00,888,22,,,,11418.57,
15196140,11:30:27,11:30:27,889,23,,,,11539.06,0
15196140,11:31:12,11:31:12,890,24,,,,11775.95,0
15196140,11:31:44,11:31:44,891,25,,,,11943.95,0
15196140,11:32:28,11:32:28,892,26,,,,12251.39,0
15196140,11:32:53,11:32:53,8225,27,,,,12431.89,0
15196140,11:33:20,11:33:20,894,28,,,,12651.07,0
15196140,11:33:50,11:33:50,895,29,,,,12867.41,0
15196140,11:34:33,11:34:33,896,30,,,,13190.45,0
15196140,11:35:28,11:35:28,4700,31,,,,13575.29,0
15196140,11:36:00,11:36:00,4701,32,,,,13784.09,0
15196140,11:36:24,11:36:24,4702,33,,,,13941.02,0
15196140,11:37:17,11:37:17,899,34,,,,14369.1,0
15196140,11:37:42,11:37:42,900,35,,,,14561.92,0
15196140,11:38:13,11:38:13,4703,36,,,,14783.43,0
15196140,11:38:42,11:38:42,4704,37,,,,14985.71,0
15196140,11:39:35,11:39:35,4705,38,,,,15303.72,0
15196140,11:41:00,11:41:00,8032,39,,1,,16026.23,
15358020,15:17:00,15:17:00,9953,1,,,1,0,
15358020,15:18:28,15:18:28,725,2,,,,952.17,0
15358020,15:19:15,15:19:15,102,3,,,,1572.99,0
15358020,15:20:00,15:20:00,103,4,,,,2131.61,0
15358020,15:20:35,15:20:35,104,5,,,,2622.1,0
15358020,15:22:00,15:22:00,9490,6,,,,3659.49,
15358020,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358020,15:26:20,15:26:20,107,8,,,,6070.54,0
15358020,15:28:00,15:28:00,9498,9,,,,7242.44,
15358020,15:30:00,15:30:00,489,10,,,,7983.76,
15358020,15:31:40,15:31:40,490,11,,,,8530.86,0
15358020,15:32:16,15:32:16,491,12,,,,8722.05,0
15358020,15:32:52,15:32:52,492,13,,,,8872.82,0
15358020,15:33:39,15:33:39,493,14,,,,9035.77,0
15358020,15:35:17,15:35:17,881,15,,,,9361.29,0
15358020,15:36:58,15:36:58,882,16,,,,9726.18,0
15358020,15:37:43,15:37:43,883,17,,,,9895.78,0
15358020,15:38:36,15:38:36,884,18,,,,10125.86,0
15358020,15:39:26,15:39:26,885,19,,,,10341.47,0
15358020,15:40:50,15:40:50,886,20,,,,10623.85,0
15358020,15:41:49,15:41:49,887,21,,,,10938.41,0
15358020,15:44:00,15:44:00,888,22,,,,11418.57,
15358020,15:44:32,15:44:32,889,23,,,,11539.06,0
15358020,15:45:25,15:45:25,890,24,,,,11775.95,0
15358020,15:46:03,15:46:03,891,25,,,,11943.95,0
15358020,15:46:56,15:46:56,892,26,,,,12251.39,0
15358020,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358020,15:47:56,15:47:56,894,28,,,,12651.07,0
15358020,15:48:32,15:48:32,895,29,,,,12867.41,0
15358020,15:49:23,15:49:23,896,30,,,,13190.45,0
15358020,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358020,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358020,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358020,15:52:36,15:52:36,899,34,,,,14369.1,0
15358020,15:53:07,15:53:07,900,35,,,,14561.92,0
15358020,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358020,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358020,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358020,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358030,15:17:00,15:17:00,9953,1,,,1,0,
15358030,15:18:28,15:18:28,725,2,,,,952.17,0
15358030,15:19:15,15:19:15,102,3,,,,1572.99,0
15358030,15:20:00,15:20:00,103,4,,,,2131.61,0
15358030,15:20:35,15:20:35,104,5,,,,2622.1,0
15358030,15:22:00,15:22:00,9490,6,,,,3659.49,
15358030,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358030,15:26:20,15:26:20,107,8,,,,6070.54,0
15358030,15:28:00,15:28:00,9498,9,,,,7242.44,
15358030,15:30:00,15:30:00,489,10,,,,7983.76,
15358030,15:31:40,15:31:40,490,11,,,,8530.86,0
15358030,15:32:16,15:32:16,491,12,,,,8722.05,0
15358030,15:32:52,15:32:52,492,13,,,,8872.82,0
15358030,15:33:39,15:33:39,493,14,,,,9035.77,0
15358030,15:35:17,15:35:17,881,15,,,,9361.29,0
15358030,15:36:58,15:36:58,882,16,,,,9726.18,0
15358030,15:37:43,15:37:43,883,17,,,,9895.78,0
15358030,15:38:36,15:38:36,884,18,,,,10125.86,0
15358030,15:39:26,15:39:26,885,19,,,,10341.47,0
15358030,15:40:50,15:40:50,886,20,,,,10623.85,0
15358030,15:41:49,15:41:49,887,21,,,,10938.41,0
15358030,15:44:00,15:44:00,888,22,,,,11418.57,
15358030,15:44:32,15:44:32,889,23,,,,11539.06,0
15358030,15:45:25,15:45:25,890,24,,,,11775.95,0
15358030,15:46:03,15:46:03,891,25,,,,11943.95,0
15358030,15:46:56,15:46:56,892,26,,,,12251.39,0
15358030,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358030,15:47:56,15:47:56,894,28,,,,12651.07,0
15358030,15:48:32,15:48:32,895,29,,,,12867.41,0
15358030,15:49:23,15:49:23,896,30,,,,13190.45,0
15358030,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358030,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358030,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358030,15:52:36,15:52:36,899,34,,,,14369.1,0
15358030,15:53:07,15:53:07,900,35,,,,14561.92,0
15358030,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358030,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358030,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358030,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358040,15:17:00,15:17:00,9953,1,,,1,0,
15358040,15:18:28,15:18:28,725,2,,,,952.17,0
15358040,15:19:15,15:19:15,102,3,,,,1572.99,0
15358040,15:20:00,15:20:00,103,4,,,,2131.61,0
15358040,15:20:35,15:20:35,104,5,,,,2622.1,0
15358040,15:22:00,15:22:00,9490,6,,,,3659.49,
15358040,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358040,15:26:20,15:26:20,107,8,,,,6070.54,0
15358040,15:28:00,15:28:00,9498,9,,,,7242.44,
15358040,15:30:00,15:30:00,489,10,,,,7983.76,
15358040,15:31:40,15:31:40,490,11,,,,8530.86,0
15358040,15:32:16,15:32:16,491,12,,,,8722.05,0
15358040,15:32:52,15:32:52,492,13,,,,8872.82,0
15358040,15:33:39,15:33:39,493,14,,,,9035.77,0
15358040,15:35:17,15:35:17,881,15,,,,9361.29,0
15358040,15:36:58,15:36:58,882,16,,,,9726.18,0
15358040,15:37:43,15:37:43,883,17,,,,9895.78,0
15358040,15:38:36,15:38:36,884,18,,,,10125.86,0
15358040,15:39:26,15:39:26,885,19,,,,10341.47,0
15358040,15:40:50,15:40:50,886,20,,,,10623.85,0
15358040,15:41:49,15:41:49,887,21,,,,10938.41,0
15358040,15:44:00,15:44:00,888,22,,,,11418.57,
15358040,15:44:32,15:44:32,889,23,,,,11539.06,0
15358040,15:45:25,15:45:25,890,24,,,,11775.95,0
15358040,15:46:03,15:46:03,891,25,,,,11943.95,0
15358040,15:46:56,15:46:56,892,26,,,,12251.39,0
15358040,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358040,15:47:56,15:47:56,894,28,,,,12651.07,0
15358040,15:48:32,15:48:32,895,29,,,,12867.41,0
15358040,15:49:23,15:49:23,896,30,,,,13190.45,0
15358040,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358040,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358040,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358040,15:52:36,15:52:36,899,34,,,,14369.1,0
15358040,15:53:07,15:53:07,900,35,,,,14561.92,0
15358040,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358040,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358040,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358040,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358050,15:17:00,15:17:00,9953,1,,,1,0,
15358050,15:18:28,15:18:28,725,2,,,,952.17,0
15358050,15:19:15,15:19:15,102,3,,,,1572.99,0
15358050,15:20:00,15:20:00,103,4,,,,2131.61,0
15358050,15:20:35,15:20:35,104,5,,,,2622.1,0
15358050,15:22:00,15:22:00,9490,6,,,,3659.49,
15358050,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358050,15:26:20,15:26:20,107,8,,,,6070.54,0
15358050,15:28:00,15:28:00,9498,9,,,,7242.44,
15358050,15:30:00,15:30:00,489,10,,,,7983.76,
15358050,15:31:40,15:31:40,490,11,,,,8530.86,0
15358050,15:32:16,15:32:16,491,12,,,,8722.05,0
15358050,15:32:52,15:32:52,492,13,,,,8872.82,0
15358050,15:33:39,15:33:39,493,14,,,,9035.77,0
15358050,15:35:17,15:35:17,881,15,,,,9361.29,0
15358050,15:36:58,15:36:58,882,16,,,,9726.18,0
15358050,15:37:43,15:37:43,883,17,,,,9895.78,0
15358050,15:38:36,15:38:36,884,18,,,,10125.86,0
15358050,15:39:26,15:39:26,885,19,,,,10341.47,0
15358050,15:40:50,15:40:50,886,20,,,,10623.85,0
15358050,15:41:49,15:41:49,887,21,,,,10938.41,0
15358050,15:44:00,15:44:00,888,22,,,,11418.57,
15358050,15:44:32,15:44:32,889,23,,,,11539.06,0
15358050,15:45:25,15:45:25,890,24,,,,11775.95,0
15358050,15:46:03,15:46:03,891,25,,,,11943.95,0
15358050,15:46:56,15:46:56,892,26,,,,12251.39,0
15358050,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358050,15:47:56,15:47:56,894,28,,,,12651.07,0
15358050,15:48:32,15:48:32,895,29,,,,12867.41,0
15358050,15:49:23,15:49:23,896,30,,,,13190.45,0
15358050,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358050,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358050,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358050,15:52:36,15:52:36,899,34,,,,14369.1,0
15358050,15:53:07,15:53:07,900,35,,,,14561.92,0
15358050,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358050,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358050,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358050,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358060,15:17:00,15:17:00,9953,1,,,1,0,
15358060,15:18:28,15:18:28,725,2,,,,952.17,0
15358060,15:19:15,15:19:15,102,3,,,,1572.99,0
15358060,15:20:00,15:20:00,103,4,,,,2131.61,0
15358060,15:20:35,15:20:35,104,5,,,,2622.1,0
15358060,15:22:00,15:22:00,9490,6,,,,3659.49,
15358060,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358060,15:26:20,15:26:20,107,8,,,,6070.54,0
15358060,15:28:00,15:28:00,9498,9,,,,7242.44,
15358060,15:30:00,15:30:00,489,10,,,,7983.76,
15358060,15:31:40,15:31:40,490,11,,,,8530.86,0
15358060,15:32:16,15:32:16,491,12,,,,8722.05,0
15358060,15:32:52,15:32:52,492,13,,,,8872.82,0
15358060,15:33:39,15:33:39,493,14,,,,9035.77,0
15358060,15:35:17,15:35:17,881,15,,,,9361.29,0
15358060,15:36:58,15:36:58,882,16,,,,9726.18,0
15358060,15:37:43,15:37:43,883,17,,,,9895.78,0
15358060,15:38:36,15:38:36,884,18,,,,10125.86,0
15358060,15:39:26,15:39:26,885,19,,,,10341.47,0
15358060,15:40:50,15:40:50,886,20,,,,10623.85,0
15358060,15:41:49,15:41:49,887,21,,,,10938.41,0
15358060,15:44:00,15:44:00,888,22,,,,11418.57,
15358060,15:44:32,15:44:32,889,23,,,,11539.06,0
15358060,15:45:25,15:45:25,890,24,,,,11775.95,0
15358060,15:46:03,15:46:03,891,25,,,,11943.95,0
15358060,15:46:56,15:46:56,892,26,,,,12251.39,0
15358060,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358060,15:47:56,15:47:56,894,28,,,,12651.07,0
15358060,15:48:32,15:48:32,895,29,,,,12867.41,0
15358060,15:49:23,15:49:23,896,30,,,,13190.45,0
15358060,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358060,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358060,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358060,15:52:36,15:52:36,899,34,,,,14369.1,0
15358060,15:53:07,15:53:07,900,35,,,,14561.92,0
15358060,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358060,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358060,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358060,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358080,15:17:00,15:17:00,9953,1,,,1,0,
15358080,15:18:28,15:18:28,725,2,,,,952.17,0
15358080,15:19:15,15:19:15,102,3,,,,1572.99,0
15358080,15:20:00,15:20:00,103,4,,,,2131.61,0
15358080,15:20:35,15:20:35,104,5,,,,2622.1,0
15358080,15:22:00,15:22:00,9490,6,,,,3659.49,
15358080,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358080,15:26:20,15:26:20,107,8,,,,6070.54,0
15358080,15:28:00,15:28:00,9498,9,,,,7242.44,
15358080,15:30:00,15:30:00,489,10,,,,7983.76,
15358080,15:31:40,15:31:40,490,11,,,,8530.86,0
15358080,15:32:16,15:32:16,491,12,,,,8722.05,0
15358080,15:32:52,15:32:52,492,13,,,,8872.82,0
15358080,15:33:39,15:33:39,493,14,,,,9035.77,0
15358080,15:35:17,15:35:17,881,15,,,,9361.29,0
15358080,15:36:58,15:36:58,882,16,,,,9726.18,0
15358080,15:37:43,15:37:43,883,17,,,,9895.78,0
15358080,15:38:36,15:38:36,884,18,,,,10125.86,0
15358080,15:39:26,15:39:26,885,19,,,,10341.47,0
15358080,15:40:50,15:40:50,886,20,,,,10623.85,0
15358080,15:41:49,15:41:49,887,21,,,,10938.41,0
15358080,15:44:00,15:44:00,888,22,,,,11418.57,
15358080,15:44:32,15:44:32,889,23,,,,11539.06,0
15358080,15:45:25,15:45:25,890,24,,,,11775.95,0
15358080,15:46:03,15:46:03,891,25,,,,11943.95,0
15358080,15:46:56,15:46:56,892,26,,,,12251.39,0
15358080,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358080,15:47:56,15:47:56,894,28,,,,12651.07,0
15358080,15:48:32,15:48:32,895,29,,,,12867.41,0
15358080,15:49:23,15:49:23,896,30,,,,13190.45,0
15358080,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358080,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358080,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358080,15:52:36,15:52:36,899,34,,,,14369.1,0
15358080,15:53:07,15:53:07,900,35,,,,14561.92,0
15358080,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358080,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358080,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358080,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358090,15:17:00,15:17:00,9953,1,,,1,0,
15358090,15:18:28,15:18:28,725,2,,,,952.17,0
15358090,15:19:15,15:19:15,102,3,,,,1572.99,0
15358090,15:20:00,15:20:00,103,4,,,,2131.61,0
15358090,15:20:35,15:20:35,104,5,,,,2622.1,0
15358090,15:22:00,15:22:00,9490,6,,,,3659.49,
15358090,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358090,15:26:20,15:26:20,107,8,,,,6070.54,0
15358090,15:28:00,15:28:00,9498,9,,,,7242.44,
15358090,15:30:00,15:30:00,489,10,,,,7983.76,
15358090,15:31:40,15:31:40,490,11,,,,8530.86,0
15358090,15:32:16,15:32:16,491,12,,,,8722.05,0
15358090,15:32:52,15:32:52,492,13,,,,8872.82,0
15358090,15:33:39,15:33:39,493,14,,,,9035.77,0
15358090,15:35:17,15:35:17,881,15,,,,9361.29,0
15358090,15:36:58,15:36:58,882,16,,,,9726.18,0
15358090,15:37:43,15:37:43,883,17,,,,9895.78,0
15358090,15:38:36,15:38:36,884,18,,,,10125.86,0
15358090,15:39:26,15:39:26,885,19,,,,10341.47,0
15358090,15:40:50,15:40:50,886,20,,,,10623.85,0
15358090,15:41:49,15:41:49,887,21,,,,10938.41,0
15358090,15:44:00,15:44:00,888,22,,,,11418.57,
15358090,15:44:32,15:44:32,889,23,,,,11539.06,0
15358090,15:45:25,15:45:25,890,24,,,,11775.95,0
15358090,15:46:03,15:46:03,891,25,,,,11943.95,0
15358090,15:46:56,15:46:56,892,26,,,,12251.39,0
15358090,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358090,15:47:56,15:47:56,894,28,,,,12651.07,0
15358090,15:48:32,15:48:32,895,29,,,,12867.41,0
15358090,15:49:23,15:49:23,896,30,,,,13190.45,0
15358090,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358090,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358090,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358090,15:52:36,15:52:36,899,34,,,,14369.1,0
15358090,15:53:07,15:53:07,900,35,,,,14561.92,0
15358090,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358090,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358090,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358090,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358100,15:17:00,15:17:00,9953,1,,,1,0,
15358100,15:18:28,15:18:28,725,2,,,,952.17,0
15358100,15:19:15,15:19:15,102,3,,,,1572.99,0
15358100,15:20:00,15:20:00,103,4,,,,2131.61,0
15358100,15:20:35,15:20:35,104,5,,,,2622.1,0
15358100,15:22:00,15:22:00,9490,6,,,,3659.49,
15358100,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358100,15:26:20,15:26:20,107,8,,,,6070.54,0
15358100,15:28:00,15:28:00,9498,9,,,,7242.44,
15358100,15:30:00,15:30:00,489,10,,,,7983.76,
15358100,15:31:40,15:31:40,490,11,,,,8530.86,0
15358100,15:32:16,15:32:16,491,12,,,,8722.05,0
15358100,15:32:52,15:32:52,492,13,,,,8872.82,0
15358100,15:33:39,15:33:39,493,14,,,,9035.77,0
15358100,15:35:17,15:35:17,881,15,,,,9361.29,0
15358100,15:36:58,15:36:58,882,16,,,,9726.18,0
15358100,15:37:43,15:37:43,883,17,,,,9895.78,0
15358100,15:38:36,15:38:36,884,18,,,,10125.86,0
15358100,15:39:26,15:39:26,885,19,,,,10341.47,0
15358100,15:40:50,15:40:50,886,20,,,,10623.85,0
15358100,15:41:49,15:41:49,887,21,,,,10938.41,0
15358100,15:44:00,15:44:00,888,22,,,,11418.57,
15358100,15:44:32,15:44:32,889,23,,,,11539.06,0
15358100,15:45:25,15:45:25,890,24,,,,11775.95,0
15358100,15:46:03,15:46:03,891,25,,,,11943.95,0
15358100,15:46:56,15:46:56,892,26,,,,12251.39,0
15358100,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358100,15:47:56,15:47:56,894,28,,,,12651.07,0
15358100,15:48:32,15:48:32,895,29,,,,12867.41,0
15358100,15:49:23,15:49:23,896,30,,,,13190.45,0
15358100,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358100,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358100,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358100,15:52:36,15:52:36,899,34,,,,14369.1,0
15358100,15:53:07,15:53:07,900,35,,,,14561.92,0
15358100,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358100,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358100,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358100,15:57:00,15:57:00,8032,39,,1,,16026.23,
15358130,15:17:00,15:17:00,9953,1,,,1,0,
15358130,15:18:28,15:18:28,725,2,,,,952.17,0
15358130,15:19:15,15:19:15,102,3,,,,1572.99,0
15358130,15:20:00,15:20:00,103,4,,,,2131.61,0
15358130,15:20:35,15:20:35,104,5,,,,2622.1,0
15358130,15:22:00,15:22:00,9490,6,,,,3659.49,
15358130,15:23:27,15:23:27,9492,7,,,,4392.18,0
15358130,15:26:20,15:26:20,107,8,,,,6070.54,0
15358130,15:28:00,15:28:00,9498,9,,,,7242.44,
15358130,15:30:00,15:30:00,489,10,,,,7983.76,
15358130,15:31:40,15:31:40,490,11,,,,8530.86,0
15358130,15:32:16,15:32:16,491,12,,,,8722.05,0
15358130,15:32:52,15:32:52,492,13,,,,8872.82,0
15358130,15:33:39,15:33:39,493,14,,,,9035.77,0
15358130,15:35:17,15:35:17,881,15,,,,9361.29,0
15358130,15:36:58,15:36:58,882,16,,,,9726.18,0
15358130,15:37:43,15:37:43,883,17,,,,9895.78,0
15358130,15:38:36,15:38:36,884,18,,,,10125.86,0
15358130,15:39:26,15:39:26,885,19,,,,10341.47,0
15358130,15:40:50,15:40:50,886,20,,,,10623.85,0
15358130,15:41:49,15:41:49,887,21,,,,10938.41,0
15358130,15:44:00,15:44:00,888,22,,,,11418.57,
15358130,15:44:32,15:44:32,889,23,,,,11539.06,0
15358130,15:45:25,15:45:25,890,24,,,,11775.95,0
15358130,15:46:03,15:46:03,891,25,,,,11943.95,0
15358130,15:46:56,15:46:56,892,26,,,,12251.39,0
15358130,15:47:24,15:47:24,8225,27,,,,12431.89,0
15358130,15:47:56,15:47:56,894,28,,,,12651.07,0
15358130,15:48:32,15:48:32,895,29,,,,12867.41,0
15358130,15:49:23,15:49:23,896,30,,,,13190.45,0
15358130,15:50:28,15:50:28,4700,31,,,,13575.29,0
15358130,15:51:05,15:51:05,4701,32,,,,13784.09,0
15358130,15:51:34,15:51:34,4702,33,,,,13941.02,0
15358130,15:52:36,15:52:36,899,34,,,,14369.1,0
15358130,15:53:07,15:53:07,900,35,,,,14561.92,0
15358130,15:53:43,15:53:43,4703,36,,,,14783.43,0
15358130,15:54:17,15:54:17,4704,37,,,,14985.71,0
15358130,15:55:19,15:55:19,4705,38,,,,15303.72,0
15358130,15:57:00,15:57:00,8032,39,,1,,16026.23,
15450070,11:34:00,11:34:00,9953,1,,,1,0,
15450070,11:35:28,11:35:28,725,2,,,,952.17,0
15450070,11:36:15,11:36:15,102,3,,,,1572.99,0
15450070,11:37:00,11:37:00,103,4,,,,2131.61,0
15450070,11:37:35,11:37:35,104,5,,,,2622.1,0
15450070,11:39:00,11:39:00,9490,6,,,,3659.49,
15450070,11:40:13,11:40:13,9492,7,,,,4392.18,0
15450070,11:42:37,11:42:37,107,8,,,,6070.54,0
15450070,11:44:00,11:44:00,9498,9,,,,7242.44,
15450070,11:45:00,11:45:00,489,10,,,,7983.76,
15450070,11:45:50,11:45:50,490,11,,,,8530.86,0
15450070,11:46:08,11:46:08,491,12,,,,8722.05,0
15450070,11:46:26,11:46:26,492,13,,,,8872.82,0
15450070,11:46:49,11:46:49,493,14,,,,9035.77,0
15450070,11:47:38,11:47:38,881,15,,,,9361.29,0
15450070,11:48:29,11:48:29,882,16,,,,9726.18,0
15450070,11:48:51,11:48:51,883,17,,,,9895.78,0
15450070,11:49:18,11:49:18,884,18,,,,10125.86,0
15450070,11:49:43,11:49:43,885,19,,,,10341.47,0
15450070,11:50:25,11:50:25,886,20,,,,10623.85,0
15450070,11:50:54,11:50:54,887,21,,,,10938.41,0
15450070,11:52:00,11:52:00,888,22,,,,11418.57,
15450070,11:52:27,11:52:27,889,23,,,,11539.06,0
15450070,11:53:12,11:53:12,890,24,,,,11775.95,0
15450070,11:53:44,11:53:44,891,25,,,,11943.95,0
15450070,11:54:28,11:54:28,892,26,,,,12251.39,0
15450070,11:54:53,11:54:53,8225,27,,,,12431.89,0
15450070,11:55:20,11:55:20,894,28,,,,12651.07,0
15450070,11:55:50,11:55:50,895,29,,,,12867.41,0
15450070,11:56:33,11:56:33,896,30,,,,13190.45,0
15450070,11:57:28,11:57:28,4700,31,,,,13575.29,0
15450070,11:58:00,11:58:00,4701,32,,,,13784.09,0
15450070,11:58:24,11:58:24,4702,33,,,,13941.02,0
15450070,11:59:17,11:59:17,899,34,,,,14369.1,0
15450070,11:59:42,11:59:42,900,35,,,,14561.92,0
15450070,12:00:13,12:00:13,4703,36,,,,14783.43,0
15450070,12:00:42,12:00:42,4704,37,,,,14985.71,0
15450070,12:01:35,12:01:35,4705,38,,,,15303.72,0
15450070,12:03:00,12:03:00,8032,39,,1,,16026.23,
15450110,11:34:00,11:34:00,9953,1,,,1,0,
15450110,11:35:28,11:35:28,725,2,,,,952.17,0
15450110,11:36:15,11:36:15,102,3,,,,1572.99,0
15450110,11:37:00,11:37:00,103,4,,,,2131.61,0
15450110,11:37:35,11:37:35,104,5,,,,2622.1,0
15450110,11:39:00,11:39:00,9490,6,,,,3659.49,
15450110,11:40:13,11:40:13,9492,7,,,,4392.18,0
15450110,11:42:37,11:42:37,107,8,,,,6070.54,0
15450110,11:44:00,11:44:00,9498,9,,,,7242.44,
15450110,11:45:00,11:45:00,489,10,,,,7983.76,
15450110,11:45:50,11:45:50,490,11,,,,8530.86,0
15450110,11:46:08,11:46:08,491,12,,,,8722.05,0
15450110,11:46:26,11:46:26,492,13,,,,8872.82,0
15450110,11:46:49,11:46:49,493,14,,,,9035.77,0
15450110,11:47:38,11:47:38,881,15,,,,9361.29,0
15450110,11:48:29,11:48:29,882,16,,,,9726.18,0
15450110,11:48:51,11:48:51,883,17,,,,9895.78,0
15450110,11:49:18,11:49:18,884,18,,,,10125.86,0
15450110,11:49:43,11:49:43,885,19,,,,10341.47,0
15450110,11:50:25,11:50:25,886,20,,,,10623.85,0
15450110,11:50:54,11:50:54,887,21,,,,10938.41,0
15450110,11:52:00,11:52:00,888,22,,,,11418.57,
15450110,11:52:27,11:52:27,889,23,,,,11539.06,0
15450110,11:53:12,11:53:12,890,24,,,,11775.95,0
15450110,11:53:44,11:53:44,891,25,,,,11943.95,0
15450110,11:54:28,11:54:28,892,26,,,,12251.39,0
15450110,11:54:53,11:54:53,8225,27,,,,12431.89,0
15450110,11:55:20,11:55:20,894,28,,,,12651.07,0
15450110,11:55:50,11:55:50,895,29,,,,12867.41,0
15450110,11:56:33,11:56:33,896,30,,,,13190.45,0
15450110,11:57:28,11:57:28,4700,31,,,,13575.29,0
15450110,11:58:00,11:58:00,4701,32,,,,13784.09,0
15450110,11:58:24,11:58:24,4702,33,,,,13941.02,0
15450110,11:59:17,11:59:17,899,34,,,,14369.1,0
15450110,11:59:42,11:59:42,900,35,,,,14561.92,0
15450110,12:00:13,12:00:13,4703,36,,,,14783.43,0
15450110,12:00:42,12:00:42,4704,37,,,,14985.71,0
15450110,12:01:35,12:01:35,4705,38,,,,15303.72,0
15450110,12:03:00,12:03:00,8032,39,,1,,16026.23,
155020,13:00:00,13:00:00,9953,1,,,1,0,
155020,13:01:28,13:01:28,725,2,,,,952.17,0
155020,13:02:15,13:02:15,102,3,,,,1572.99,0
155020,13:03:00,13:03:00,103,4,,,,2131.61,0
155020,13:03:35,13:03:35,104,5,,,,2622.1,0
155020,13:05:00,13:05:00,9490,6,,,,3659.49,
155020,13:06:13,13:06:13,9492,7,,,,4392.18,0
155020,13:08:37,13:08:37,107,8,,,,6070.54,0
155020,13:10:00,13:10:00,9498,9,,,,7242.44,
155020,13:12:00,13:12:00,489,10,,,,7983.76,
155020,13:13:26,13:13:26,490,11,,,,8530.86,0
155020,13:13:57,13:13:57,491,12,,,,8722.05,0
155020,13:14:27,13:14:27,492,13,,,,8872.82,0
155020,13:15:08,13:15:08,493,14,,,,9035.77,0
155020,13:16:32,13:16:32,881,15,,,,9361.29,0
155020,13:17:58,13:17:58,882,16,,,,9726.18,0
155020,13:18:36,13:18:36,883,17,,,,9895.78,0
155020,13:19:22,13:19:22,884,18,,,,10125.86,0
155020,13:20:05,13:20:05,885,19,,,,10341.47,0
155020,13:21:17,13:21:17,886,20,,,,10623.85,0
155020,13:22:08,13:22:08,887,21,,,,10938.41,0
155020,13:24:00,13:24:00,888,22,,,,11418.57,
155020,13:24:24,13:24:24,889,23,,,,11539.06,0
155020,13:25:05,13:25:05,890,24,,,,11775.95,0
155020,13:25:34,13:25:34,891,25,,,,11943.95,0
155020,13:26:15,13:26:15,892,26,,,,12251.39,0
155020,13:26:37,13:26:37,8225,27,,,,12431.89,0
155020,13:27:02,13:27:02,894,28,,,,12651.07,0
155020,13:27:29,13:27:29,895,29,,,,12867.41,0
155020,13:28:09,13:28:09,896,30,,,,13190.45,0
155020,13:28:58,13:28:58,4700,31,,,,13575.29,0
155020,13:29:27,13:29:27,4701,32,,,,13784.09,0
155020,13:29:49,13:29:49,4702,33,,,,13941.02,0
155020,13:30:37,13:30:37,899,34,,,,14369.1,0
155020,13:31:00,13:31:00,900,35,,,,14561.92,0
155020,13:31:28,13:31:28,4703,36,,,,14783.43,0
155020,13:31:54,13:31:54,4704,37,,,,14985.71,0
155020,13:32:42,13:32:42,4705,38,,,,15303.72,0
155020,13:34:00,13:34:00,8032,39,,1,,16026.23,
155030,13:00:00,13:00:00,9953,1,,,1,0,
155030,13:01:28,13:01:28,725,2,,,,952.17,0
155030,13:02:15,13:02:15,102,3,,,,1572.99,0
155030,13:03:00,13:03:00,103,4,,,,2131.61,0
155030,13:03:35,13:03:35,104,5,,,,2622.1,0
155030,13:05:00,13:05:00,9490,6,,,,3659.49,
155030,13:06:13,13:06:13,9492,7,,,,4392.18,0
155030,13:08:37,13:08:37,107,8,,,,6070.54,0
155030,13:10:00,13:10:00,9498,9,,,,7242.44,
155030,13:12:00,13:12:00,489,10,,,,7983.76,
155030,13:13:26,13:13:26,490,11,,,,8530.86,0
155030,13:13:57,13:13:57,491,12,,,,8722.05,0
155030,13:14:27,13:14:27,492,13,,,,8872.82,0
155030,13:15:08,13:15:08,493,14,,,,9035.77,0
155030,13:16:32,13:16:32,881,15,,,,9361.29,0
155030,13:17:58,13:17:58,882,16,,,,9726.18,0
155030,13:18:36,13:18:36,883,17,,,,9895.78,0
155030,13:19:22,13:19:22,884,18,,,,10125.86,0
155030,13:20:05,13:20:05,885,19,,,,10341.47,0
155030,13:21:17,13:21:17,886,20,,,,10623.85,0
155030,13:22:08,13:22:08,887,21,,,,10938.41,0
155030,13:24:00,13:24:00,888,22,,,,11418.57,
155030,13:24:24,13:24:24,889,23,,,,11539.06,0
155030,13:25:05,13:25:05,890,24,,,,11775.95,0
155030,13:25:34,13:25:34,891,25,,,,11943.95,0
155030,13:26:15,13:26:15,892,26,,,,12251.39,0
155030,13:26:37,13:26:37,8225,27,,,,12431.89,0
155030,13:27:02,13:27:02,894,28,,,,12651.07,0
155030,13:27:29,13:27:29,895,29,,,,12867.41,0
155030,13:28:09,13:28:09,896,30,,,,13190.45,0
155030,13:28:58,13:28:58,4700,31,,,,13575.29,0
155030,13:29:27,13:29:27,4701,32,,,,13784.09,0
155030,13:29:49,13:29:49,4702,33,,,,13941.02,0
155030,13:30:37,13:30:37,899,34,,,,14369.1,0
155030,13:31:00,13:31:00,900,35,,,,14561.92,0
155030,13:31:28,13:31:28,4703,36,,,,14783.43,0
155030,13:31:54,13:31:54,4704,37,,,,14985.71,0
155030,13:32:42,13:32:42,4705,38,,,,15303.72,0
155030,13:34:00,13:34:00,8032,39,,1,,16026.23,
155040,13:00:00,13:00:00,9953,1,,,1,0,
155040,13:01:28,13:01:28,725,2,,,,952.17,0
155040,13:02:15,13:02:15,102,3,,,,1572.99,0
155040,13:03:00,13:03:00,103,4,,,,2131.61,0
155040,13:03:35,13:03:35,104,5,,,,2622.1,0
155040,13:05:00,13:05:00,9490,6,,,,3659.49,
155040,13:06:13,13:06:13,9492,7,,,,4392.18,0
155040,13:08:37,13:08:37,107,8,,,,6070.54,0
155040,13:10:00,13:10:00,9498,9,,,,7242.44,
155040,13:12:00,13:12:00,489,10,,,,7983.76,
155040,13:13:26,13:13:26,490,11,,,,8530.86,0
155040,13:13:57,13:13:57,491,12,,,,8722.05,0
155040,13:14:27,13:14:27,492,13,,,,8872.82,0
155040,13:15:08,13:15:08,493,14,,,,9035.77,0
155040,13:16:32,13:16:32,881,15,,,,9361.29,0
155040,13:17:58,13:17:58,882,16,,,,9726.18,0
155040,13:18:36,13:18:36,883,17,,,,9895.78,0
155040,13:19:22,13:19:22,884,18,,,,10125.86,0
155040,13:20:05,13:20:05,885,19,,,,10341.47,0
155040,13:21:17,13:21:17,886,20,,,,10623.85,0
155040,13:22:08,13:22:08,887,21,,,,10938.41,0
155040,13:24:00,13:24:00,888,22,,,,11418.57,
155040,13:24:24,13:24:24,889,23,,,,11539.06,0
155040,13:25:05,13:25:05,890,24,,,,11775.95,0
155040,13:25:34,13:25:34,891,25,,,,11943.95,0
155040,13:26:15,13:26:15,892,26,,,,12251.39,0
155040,13:26:37,13:26:37,8225,27,,,,12431.89,0
155040,13:27:02,13:27:02,894,28,,,,12651.07,0
155040,13:27:29,13:27:29,895,29,,,,12867.41,0
155040,13:28:09,13:28:09,896,30,,,,13190.45,0
155040,13:28:58,13:28:58,4700,31,,,,13575.29,0
155040,13:29:27,13:29:27,4701,32,,,,13784.09,0
155040,13:29:49,13:29:49,4702,33,,,,13941.02,0
155040,13:30:37,13:30:37,899,34,,,,14369.1,0
155040,13:31:00,13:31:00,900,35,,,,14561.92,0
155040,13:31:28,13:31:28,4703,36,,,,14783.43,0
155040,13:31:54,13:31:54,4704,37,,,,14985.71,0
155040,13:32:42,13:32:42,4705,38,,,,15303.72,0
155040,13:34:00,13:34:00,8032,39,,1,,16026.23,
155050,13:00:00,13:00:00,9953,1,,,1,0,
155050,13:01:28,13:01:28,725,2,,,,952.17,0
155050,13:02:15,13:02:15,102,3,,,,1572.99,0
155050,13:03:00,13:03:00,103,4,,,,2131.61,0
155050,13:03:35,13:03:35,104,5,,,,2622.1,0
155050,13:05:00,13:05:00,9490,6,,,,3659.49,
155050,13:06:13,13:06:13,9492,7,,,,4392.18,0
155050,13:08:37,13:08:37,107,8,,,,6070.54,0
155050,13:10:00,13:10:00,9498,9,,,,7242.44,
155050,13:12:00,13:12:00,489,10,,,,7983.76,
155050,13:13:26,13:13:26,490,11,,,,8530.86,0
155050,13:13:57,13:13:57,491,12,,,,8722.05,0
155050,13:14:27,13:14:27,492,13,,,,8872.82,0
155050,13:15:08,13:15:08,493,14,,,,9035.77,0
155050,13:16:32,13:16:32,881,15,,,,9361.29,0
155050,13:17:58,13:17:58,882,16,,,,9726.18,0
155050,13:18:36,13:18:36,883,17,,,,9895.78,0
155050,13:19:22,13:19:22,884,18,,,,10125.86,0
155050,13:20:05,13:20:05,885,19,,,,10341.47,0
155050,13:21:17,13:21:17,886,20,,,,10623.85,0
155050,13:22:08,13:22:08,887,21,,,,10938.41,0
155050,13:24:00,13:24:00,888,22,,,,11418.57,
155050,13:24:24,13:24:24,889,23,,,,11539.06,0
155050,13:25:05,13:25:05,890,24,,,,11775.95,0
155050,13:25:34,13:25:34,891,25,,,,11943.95,0
155050,13:26:15,13:26:15,892,26,,,,12251.39,0
155050,13:26:37,13:26:37,8225,27,,,,12431.89,0
155050,13:27:02,13:27:02,894,28,,,,12651.07,0
155050,13:27:29,13:27:29,895,29,,,,12867.41,0
155050,13:28:09,13:28:09,896,30,,,,13190.45,0
155050,13:28:58,13:28:58,4700,31,,,,13575.29,0
155050,13:29:27,13:29:27,4701,32,,,,13784.09,0
155050,13:29:49,13:29:49,4702,33,,,,13941.02,0
155050,13:30:37,13:30:37,899,34,,,,14369.1,0
155050,13:31:00,13:31:00,900,35,,,,14561.92,0
155050,13:31:28,13:31:28,4703,36,,,,14783.43,0
155050,13:31:54,13:31:54,4704,37,,,,14985.71,0
155050,13:32:42,13:32:42,4705,38,,,,15303.72,0
155050,13:34:00,13:34:00,8032,39,,1,,16026.23,
155060,13:00:00,13:00:00,9953,1,,,1,0,
155060,13:01:28,13:01:28,725,2,,,,952.17,0
155060,13:02:15,13:02:15,102,3,,,,1572.99,0
155060,13:03:00,13:03:00,103,4,,,,2131.61,0
155060,13:03:35,13:03:35,104,5,,,,2622.1,0
155060,13:05:00,13:05:00,9490,6,,,,3659.49,
155060,13:06:13,13:06:13,9492,7,,,,4392.18,0
155060,13:08:37,13:08:37,107,8,,,,6070.54,0
155060,13:10:00,13:10:00,9498,9,,,,7242.44,
155060,13:12:00,13:12:00,489,10,,,,7983.76,
155060,13:13:26,13:13:26,490,11,,,,8530.86,0
155060,13:13:57,13:13:57,491,12,,,,8722.05,0
155060,13:14:27,13:14:27,492,13,,,,8872.82,0
155060,13:15:08,13:15:08,493,14,,,,9035.77,0
155060,13:16:32,13:16:32,881,15,,,,9361.29,0
155060,13:17:58,13:17:58,882,16,,,,9726.18,0
155060,13:18:36,13:18:36,883,17,,,,9895.78,0
155060,13:19:22,13:19:22,884,18,,,,10125.86,0
155060,13:20:05,13:20:05,885,19,,,,10341.47,0
155060,13:21:17,13:21:17,886,20,,,,10623.85,0
155060,13:22:08,13:22:08,887,21,,,,10938.41,0
155060,13:24:00,13:24:00,888,22,,,,11418.57,
155060,13:24:24,13:24:24,889,23,,,,11539.06,0
155060,13:25:05,13:25:05,890,24,,,,11775.95,0
155060,13:25:34,13:25:34,891,25,,,,11943.95,0
155060,13:26:15,13:26:15,892,26,,,,12251.39,0
155060,13:26:37,13:26:37,8225,27,,,,12431.89,0
155060,13:27:02,13:27:02,894,28,,,,12651.07,0
155060,13:27:29,13:27:29,895,29,,,,12867.41,0
155060,13:28:09,13:28:09,896,30,,,,13190.45,0
155060,13:28:58,13:28:58,4700,31,,,,13575.29,0
155060,13:29:27,13:29:27,4701,32,,,,13784.09,0
155060,13:29:49,13:29:49,4702,33,,,,13941.02,0
155060,13:30:37,13:30:37,899,34,,,,14369.1,0
155060,13:31:00,13:31:00,900,35,,,,14561.92,0
155060,13:31:28,13:31:28,4703,36,,,,14783.43,0
155060,13:31:54,13:31:54,4704,37,,,,14985.71,0
155060,13:32:42,13:32:42,4705,38,,,,15303.72,0
155060,13:34:00,13:34:00,8032,39,,1,,16026.23,
155080,13:00:00,13:00:00,9953,1,,,1,0,
155080,13:01:28,13:01:28,725,2,,,,952.17,0
155080,13:02:15,13:02:15,102,3,,,,1572.99,0
155080,13:03:00,13:03:00,103,4,,,,2131.61,0
155080,13:03:35,13:03:35,104,5,,,,2622.1,0
155080,13:05:00,13:05:00,9490,6,,,,3659.49,
155080,13:06:13,13:06:13,9492,7,,,,4392.18,0
155080,13:08:37,13:08:37,107,8,,,,6070.54,0
155080,13:10:00,13:10:00,9498,9,,,,7242.44,
155080,13:12:00,13:12:00,489,10,,,,7983.76,
155080,13:13:26,13:13:26,490,11,,,,8530.86,0
155080,13:13:57,13:13:57,491,12,,,,8722.05,0
155080,13:14:27,13:14:27,492,13,,,,8872.82,0
155080,13:15:08,13:15:08,493,14,,,,9035.77,0
155080,13:16:32,13:16:32,881,15,,,,9361.29,0
155080,13:17:58,13:17:58,882,16,,,,9726.18,0
155080,13:18:36,13:18:36,883,17,,,,9895.78,0
155080,13:19:22,13:19:22,884,18,,,,10125.86,0
155080,13:20:05,13:20:05,885,19,,,,10341.47,0
155080,13:21:17,13:21:17,886,20,,,,10623.85,0
155080,13:22:08,13:22:08,887,21,,,,10938.41,0
155080,13:24:00,13:24:00,888,22,,,,11418.57,
155080,13:24:24,13:24:24,889,23,,,,11539.06,0
155080,13:25:05,13:25:05,890,24,,,,11775.95,0
155080,13:25:34,13:25:34,891,25,,,,11943.95,0
155080,13:26:15,13:26:15,892,26,,,,12251.39,0
155080,13:26:37,13:26:37,8225,27,,,,12431.89,0
155080,13:27:02,13:27:02,894,28,,,,12651.07,0
155080,13:27:29,13:27:29,895,29,,,,12867.41,0
155080,13:28:09,13:28:09,896,30,,,,13190.45,0
155080,13:28:58,13:28:58,4700,31,,,,13575.29,0
155080,13:29:27,13:29:27,4701,32,,,,13784.09,0
155080,13:29:49,13:29:49,4702,33,,,,13941.02,0
155080,13:30:37,13:30:37,899,34,,,,14369.1,0
155080,13:31:00,13:31:00,900,35,,,,14561.92,0
155080,13:31:28,13:31:28,4703,36,,,,14783.43,0
155080,13:31:54,13:31:54,4704,37,,,,14985.71,0
155080,13:32:42,13:32:42,4705,38,,,,15303.72,0
155080,13:34:00,13:34:00,8032,39,,1,,16026.23,
155090,13:00:00,13:00:00,9953,1,,,1,0,
155090,13:01:28,13:01:28,725,2,,,,952.17,0
155090,13:02:15,13:02:15,102,3,,,,1572.99,0
155090,13:03:00,13:03:00,103,4,,,,2131.61,0
155090,13:03:35,13:03:35,104,5,,,,2622.1,0
155090,13:05:00,13:05:00,9490,6,,,,3659.49,
155090,13:06:13,13:06:13,9492,7,,,,4392.18,0
155090,13:08:37,13:08:37,107,8,,,,6070.54,0
155090,13:10:00,13:10:00,9498,9,,,,7242.44,
155090,13:12:00,13:12:00,489,10,,,,7983.76,
155090,13:13:26,13:13:26,490,11,,,,8530.86,0
155090,13:13:57,13:13:57,491,12,,,,8722.05,0
155090,13:14:27,13:14:27,492,13,,,,8872.82,0
155090,13:15:08,13:15:08,493,14,,,,9035.77,0
155090,13:16:32,13:16:32,881,15,,,,9361.29,0
155090,13:17:58,13:17:58,882,16,,,,9726.18,0
155090,13:18:36,13:18:36,883,17,,,,9895.78,0
155090,13:19:22,13:19:22,884,18,,,,10125.86,0
155090,13:20:05,13:20:05,885,19,,,,10341.47,0
155090,13:21:17,13:21:17,886,20,,,,10623.85,0
155090,13:22:08,13:22:08,887,21,,,,10938.41,0
155090,13:24:00,13:24:00,888,22,,,,11418.57,
155090,13:24:24,13:24:24,889,23,,,,11539.06,0
155090,13:25:05,13:25:05,890,24,,,,11775.95,0
155090,13:25:34,13:25:34,891,25,,,,11943.95,0
155090,13:26:15,13:26:15,892,26,,,,12251.39,0
155090,13:26:37,13:26:37,8225,27,,,,12431.89,0
155090,13:27:02,13:27:02,894,28,,,,12651.07,0
155090,13:27:29,13:27:29,895,29,,,,12867.41,0
155090,13:28:09,13:28:09,896,30,,,,13190.45,0
155090,13:28:58,13:28:58,4700,31,,,,13575.29,0
155090,13:29:27,13:29:27,4701,32,,,,13784.09,0
155090,13:29:49,13:29:49,4702,33,,,,13941.02,0
155090,13:30:37,13:30:37,899,34,,,,14369.1,0
155090,13:31:00,13:31:00,900,35,,,,14561.92,0
155090,13:31:28,13:31:28,4703,36,,,,14783.43,0
155090,13:31:54,13:31:54,4704,37,,,,14985.71,0
155090,13:32:42,13:32:42,4705,38,,,,15303.72,0
155090,13:34:00,13:34:00,8032,39,,1,,16026.23,
155100,13:00:00,13:00:00,9953,1,,,1,0,
155100,13:01:28,13:01:28,725,2,,,,952.17,0
155100,13:02:15,13:02:15,102,3,,,,1572.99,0
155100,13:03:00,13:03:00,103,4,,,,2131.61,0
155100,13:03:35,13:03:35,104,5,,,,2622.1,0
155100,13:05:00,13:05:00,9490,6,,,,3659.49,
155100,13:06:13,13:06:13,9492,7,,,,4392.18,0
155100,13:08:37,13:08:37,107,8,,,,6070.54,0
155100,13:10:00,13:10:00,9498,9,,,,7242.44,
155100,13:12:00,13:12:00,489,10,,,,7983.76,
155100,13:13:26,13:13:26,490,11,,,,8530.86,0
155100,13:13:57,13:13:57,491,12,,,,8722.05,0
155100,13:14:27,13:14:27,492,13,,,,8872.82,0
155100,13:15:08,13:15:08,493,14,,,,9035.77,0
155100,13:16:32,13:16:32,881,15,,,,9361.29,0
155100,13:17:58,13:17:58,882,16,,,,9726.18,0
155100,13:18:36,13:18:36,883,17,,,,9895.78,0
155100,13:19:22,13:19:22,884,18,,,,10125.86,0
155100,13:20:05,13:20:05,885,19,,,,10341.47,0
155100,13:21:17,13:21:17,886,20,,,,10623.85,0
155100,13:22:08,13:22:08,887,21,,,,10938.41,0
155100,13:24:00,13:24:00,888,22,,,,11418.57,
155100,13:24:24,13:24:24,889,23,,,,11539.06,0
155100,13:25:05,13:25:05,890,24,,,,11775.95,0
155100,13:25:34,13:25:34,891,25,,,,11943.95,0
155100,13:26:15,13:26:15,892,26,,,,12251.39,0
155100,13:26:37,13:26:37,8225,27,,,,12431.89,0
155100,13:27:02,13:27:02,894,28,,,,12651.07,0
155100,13:27:29,13:27:29,895,29,,,,12867.41,0
155100,13:28:09,13:28:09,896,30,,,,13190.45,0
155100,13:28:58,13:28:58,4700,31,,,,13575.29,0
155100,13:29:27,13:29:27,4701,32,,,,13784.09,0
155100,13:29:49,13:29:49,4702,33,,,,13941.02,0
155100,13:30:37,13:30:37,899,34,,,,14369.1,0
155100,13:31:00,13:31:00,900,35,,,,14561.92,0
155100,13:31:28,13:31:28,4703,36,,,,14783.43,0
155100,13:31:54,13:31:54,4704,37,,,,14985.71,0
155100,13:32:42,13:32:42,4705,38,,,,15303.72,0
155100,13:34:00,13:34:00,8032,39,,1,,16026.23,
155130,13:00:00,13:00:00,9953,1,,,1,0,
155130,13:01:28,13:01:28,725,2,,,,952.17,0
155130,13:02:15,13:02:15,102,3,,,,1572.99,0
155130,13:03:00,13:03:00,103,4,,,,2131.61,0
155130,13:03:35,13:03:35,104,5,,,,2622.1,0
155130,13:05:00,13:05:00,9490,6,,,,3659.49,
155130,13:06:13,13:06:13,9492,7,,,,4392.18,0
155130,13:08:37,13:08:37,107,8,,,,6070.54,0
155130,13:10:00,13:10:00,9498,9,,,,7242.44,
155130,13:12:00,13:12:00,489,10,,,,7983.76,
155130,13:13:26,13:13:26,490,11,,,,8530.86,0
155130,13:13:57,13:13:57,491,12,,,,8722.05,0
155130,13:14:27,13:14:27,492,13,,,,8872.82,0
155130,13:15:08,13:15:08,493,14,,,,9035.77,0
155130,13:16:32,13:16:32,881,15,,,,9361.29,0
155130,13:17:58,13:17:58,882,16,,,,9726.18,0
155130,13:18:36,13:18:36,883,17,,,,9895.78,0
155130,13:19:22,13:19:22,884,18,,,,10125.86,0
155130,13:20:05,13:20:05,885,19,,,,10341.47,0
155130,13:21:17,13:21:17,886,20,,,,10623.85,0
155130,13:22:08,13:22:08,887,21,,,,10938.41,0
155130,13:24:00,13:24:00,888,22,,,,11418.57,
155130,13:24:24,13:24:24,889,23,,,,11539.06,0
155130,13:25:05,13:25:05,890,24,,,,11775.95,0
155130,13:25:34,13:25:34,891,25,,,,11943.95,0
155130,13:26:15,13:26:15,892,26,,,,12251.39,0
155130,13:26:37,13:26:37,8225,27,,,,12431.89,0
155130,13:27:02,13:27:02,894,28,,,,12651.07,0
155130,13:27:29,13:27:29,895,29,,,,12867.41,0
155130,13:28:09,13:28:09,896,30,,,,13190.45,0
155130,13:28:58,13:28:58,4700,31,,,,13575.29,0
155130,13:29:27,13:29:27,4701,32,,,,13784.09,0
155130,13:29:49,13:29:49,4702,33,,,,13941.02,0
155130,13:30:37,13:30:37,899,34,,,,14369.1,0
155130,13:31:00,13:31:00,900,35,,,,14561.92,0
155130,13:31:28,13:31:28,4703,36,,,,14783.43,0
155130,13:31:54,13:31:54,4704,37,,,,14985.71,0
155130,13:32:42,13:32:42,4705,38,,,,15303.72,0
155130,13:34:00,13:34:00,8032,39,,1,,16026.23,
15584010,16:10:00,16:10:00,9953,1,,,1,0,
15584010,16:11:28,16:11:28,725,2,,,,952.17,0
15584010,16:12:15,16:12:15,102,3,,,,1572.99,0
15584010,16:13:00,16:13:00,103,4,,,,2131.61,0
15584010,16:13:35,16:13:35,104,5,,,,2622.1,0
15584010,16:15:00,16:15:00,9490,6,,,,3659.49,
15584010,16:16:13,16:16:13,9492,7,,,,4392.18,0
15584010,16:18:37,16:18:37,107,8,,,,6070.54,0
15584010,16:20:00,16:20:00,9498,9,,,,7242.44,
15584010,16:21:00,16:21:00,489,10,,,,7983.76,
15584010,16:21:57,16:21:57,490,11,,,,8530.86,0
15584010,16:22:18,16:22:18,491,12,,,,8722.05,0
15584010,16:22:38,16:22:38,492,13,,,,8872.82,0
15584010,16:23:05,16:23:05,493,14,,,,9035.77,0
15584010,16:24:01,16:24:01,881,15,,,,9361.29,0
15584010,16:24:59,16:24:59,882,16,,,,9726.18,0
15584010,16:25:24,16:25:24,883,17,,,,9895.78,0
15584010,16:25:55,16:25:55,884,18,,,,10125.86,0
15584010,16:26:23,16:26:23,885,19,,,,10341.47,0
15584010,16:27:11,16:27:11,886,20,,,,10623.85,0
15584010,16:27:45,16:27:45,887,21,,,,10938.41,0
15584010,16:29:00,16:29:00,888,22,,,,11418.57,
15584010,16:29:32,16:29:32,889,23,,,,11539.06,0
15584010,16:30:25,16:30:25,890,24,,,,11775.95,0
15584010,16:31:03,16:31:03,891,25,,,,11943.95,0
15584010,16:31:56,16:31:56,892,26,,,,12251.39,0
15584010,16:32:24,16:32:24,8225,27,,,,12431.89,0
15584010,16:32:56,16:32:56,894,28,,,,12651.07,0
15584010,16:33:32,16:33:32,895,29,,,,12867.41,0
15584010,16:34:23,16:34:23,896,30,,,,13190.45,0
15584010,16:35:28,16:35:28,4700,31,,,,13575.29,0
15584010,16:36:05,16:36:05,4701,32,,,,13784.09,0
15584010,16:36:34,16:36:34,4702,33,,,,13941.02,0
15584010,16:37:36,16:37:36,899,34,,,,14369.1,0
15584010,16:38:07,16:38:07,900,35,,,,14561.92,0
15584010,16:38:43,16:38:43,4703,36,,,,14783.43,0
15584010,16:39:17,16:39:17,4704,37,,,,14985.71,0
15584010,16:40:19,16:40:19,4705,38,,,,15303.72,0
15584010,16:42:00,16:42:00,8032,39,,1,,16026.23,
15584120,16:10:00,16:10:00,9953,1,,,1,0,
15584120,16:11:28,16:11:28,725,2,,,,952.17,0
15584120,16:12:15,16:12:15,102,3,,,,1572.99,0
15584120,16:13:00,16:13:00,103,4,,,,2131.61,0
15584120,16:13:35,16:13:35,104,5,,,,2622.1,0
15584120,16:15:00,16:15:00,9490,6,,,,3659.49,
15584120,16:16:13,16:16:13,9492,7,,,,4392.18,0
15584120,16:18:37,16:18:37,107,8,,,,6070.54,0
15584120,16:20:00,16:20:00,9498,9,,,,7242.44,
15584120,16:21:00,16:21:00,489,10,,,,7983.76,
15584120,16:21:57,16:21:57,490,11,,,,8530.86,0
15584120,16:22:18,16:22:18,491,12,,,,8722.05,0
15584120,16:22:38,16:22:38,492,13,,,,8872.82,0
15584120,16:23:05,16:23:05,493,14,,,,9035.77,0
15584120,16:24:01,16:24:01,881,15,,,,9361.29,0
15584120,16:24:59,16:24:59,882,16,,,,9726.18,0
15584120,16:25:24,16:25:24,883,17,,,,9895.78,0
15584120,16:25:55,16:25:55,884,18,,,,10125.86,0
15584120,16:26:23,16:26:23,885,19,,,,10341.47,0
15584120,16:27:11,16:27:11,886,20,,,,10623.85,0
15584120,16:27:45,16:27:45,887,21,,,,10938.41,0
15584120,16:29:00,16:29:00,888,22,,,,11418.57,
15584120,16:29:32,16:29:32,889,23,,,,11539.06,0
15584120,16:30:25,16:30:25,890,24,,,,11775.95,0
15584120,16:31:03,16:31:03,891,25,,,,11943.95,0
15584120,16:31:56,16:31:56,892,26,,,,12251.39,0
15584120,16:32:24,16:32:24,8225,27,,,,12431.89,0
15584120,16:32:56,16:32:56,894,28,,,,12651.07,0
15584120,16:33:32,16:33:32,895,29,,,,12867.41,0
15584120,16:34:23,16:34:23,896,30,,,,13190.45,0
15584120,16:35:28,16:35:28,4700,31,,,,13575.29,0
15584120,16:36:05,16:36:05,4701,32,,,,13784.09,0
15584120,16:36:34,16:36:34,4702,33,,,,13941.02,0
15584120,16:37:36,16:37:36,899,34,,,,14369.1,0
15584120,16:38:07,16:38:07,900,35,,,,14561.92,0
15584120,16:38:43,16:38:43,4703,36,,,,14783.43,0
15584120,16:39:17,16:39:17,4704,37,,,,14985.71,0
15584120,16:40:19,16:40:19,4705,38,,,,15303.72,0
15584120,16:42:00,16:42:00,8032,39,,1,,16026.23,
15584140,16:10:00,16:10:00,9953,1,,,1,0,
15584140,16:11:28,16:11:28,725,2,,,,952.17,0
15584140,16:12:15,16:12:15,102,3,,,,1572.99,0
15584140,16:13:00,16:13:00,103,4,,,,2131.61,0
15584140,16:13:35,16:13:35,104,5,,,,2622.1,0
15584140,16:15:00,16:15:00,9490,6,,,,3659.49,
15584140,16:16:13,16:16:13,9492,7,,,,4392.18,0
15584140,16:18:37,16:18:37,107,8,,,,6070.54,0
15584140,16:20:00,16:20:00,9498,9,,,,7242.44,
15584140,16:21:00,16:21:00,489,10,,,,7983.76,
15584140,16:21:57,16:21:57,490,11,,,,8530.86,0
15584140,16:22:18,16:22:18,491,12,,,,8722.05,0
15584140,16:22:38,16:22:38,492,13,,,,8872.82,0
15584140,16:23:05,16:23:05,493,14,,,,9035.77,0
15584140,16:24:01,16:24:01,881,15,,,,9361.29,0
15584140,16:24:59,16:24:59,882,16,,,,9726.18,0
15584140,16:25:24,16:25:24,883,17,,,,9895.78,0
15584140,16:25:55,16:25:55,884,18,,,,10125.86,0
15584140,16:26:23,16:26:23,885,19,,,,10341.47,0
15584140,16:27:11,16:27:11,886,20,,,,10623.85,0
15584140,16:27:45,16:27:45,887,21,,,,10938.41,0
15584140,16:29:00,16:29:00,888,22,,,,11418.57,
15584140,16:29:32,16:29:32,889,23,,,,11539.06,0
15584140,16:30:25,16:30:25,890,24,,,,11775.95,0
15584140,16:31:03,16:31:03,891,25,,,,11943.95,0
15584140,16:31:56,16:31:56,892,26,,,,12251.39,0
15584140,16:32:24,16:32:24,8225,27,,,,12431.89,0
15584140,16:32:56,16:32:56,894,28,,,,12651.07,0
15584140,16:33:32,16:33:32,895,29,,,,12867.41,0
15584140,16:34:23,16:34:23,896,30,,,,13190.45,0
15584140,16:35:28,16:35:28,4700,31,,,,13575.29,0
15584140,16:36:05,16:36:05,4701,32,,,,13784.09,0
15584140,16:36:34,16:36:34,4702,33,,,,13941.02,0
15584140,16:37:36,16:37:36,899,34,,,,14369.1,0
15584140,16:38:07,16:38:07,900,35,,,,14561.92,0
15584140,16:38:43,16:38:43,4703,36,,,,14783.43,0
15584140,16:39:17,16:39:17,4704,37,,,,14985.71,0
15584140,16:40:19,16:40:19,4705,38,,,,15303.72,0
15584140,16:42:00,16:42:00,8032,39,,1,,16026.23,
15690070,06:34:00,06:34:00,9953,1,,,1,0,
15690070,06:35:28,06:35:28,725,2,,,,952.17,0
15690070,06:36:15,06:36:15,102,3,,,,1572.99,0
15690070,06:37:00,06:37:00,103,4,,,,2131.61,0
15690070,06:37:35,06:37:35,104,5,,,,2622.1,0
15690070,06:39:00,06:39:00,9490,6,,,,3659.49,
15690070,06:40:13,06:40:13,9492,7,,,,4392.18,0
15690070,06:42:37,06:42:37,107,8,,,,6070.54,0
15690070,06:44:00,06:44:00,9498,9,,,,7242.44,
15690070,06:45:00,06:45:00,489,10,,,,7983.76,
15690070,06:45:50,06:45:50,490,11,,,,8530.86,0
15690070,06:46:08,06:46:08,491,12,,,,8722.05,0
15690070,06:46:26,06:46:26,492,13,,,,8872.82,0
15690070,06:46:49,06:46:49,493,14,,,,9035.77,0
15690070,06:47:38,06:47:38,881,15,,,,9361.29,0
15690070,06:48:29,06:48:29,882,16,,,,9726.18,0
15690070,06:48:51,06:48:51,883,17,,,,9895.78,0
15690070,06:49:18,06:49:18,884,18,,,,10125.86,0
15690070,06:49:43,06:49:43,885,19,,,,10341.47,0
15690070,06:50:25,06:50:25,886,20,,,,10623.85,0
15690070,06:50:54,06:50:54,887,21,,,,10938.41,0
15690070,06:52:00,06:52:00,888,22,,,,11418.57,
15690070,06:52:27,06:52:27,889,23,,,,11539.06,0
15690070,06:53:12,06:53:12,890,24,,,,11775.95,0
15690070,06:53:44,06:53:44,891,25,,,,11943.95,0
15690070,06:54:28,06:54:28,892,26,,,,12251.39,0
15690070,06:54:53,06:54:53,8225,27,,,,12431.89,0
15690070,06:55:20,06:55:20,894,28,,,,12651.07,0
15690070,06:55:50,06:55:50,895,29,,,,12867.41,0
15690070,06:56:33,06:56:33,896,30,,,,13190.45,0
15690070,06:57:28,06:57:28,4700,31,,,,13575.29,0
15690070,06:58:00,06:58:00,4701,32,,,,13784.09,0
15690070,06:58:24,06:58:24,4702,33,,,,13941.02,0
15690070,06:59:17,06:59:17,899,34,,,,14369.1,0
15690070,06:59:42,06:59:42,900,35,,,,14561.92,0
15690070,07:00:13,07:00:13,4703,36,,,,14783.43,0
15690070,07:00:42,07:00:42,4704,37,,,,14985.71,0
15690070,07:01:35,07:01:35,4705,38,,,,15303.72,0
15690070,07:03:00,07:03:00,8032,39,,1,,16026.23,
15690110,06:34:00,06:34:00,9953,1,,,1,0,
15690110,06:35:28,06:35:28,725,2,,,,952.17,0
15690110,06:36:15,06:36:15,102,3,,,,1572.99,0
15690110,06:37:00,06:37:00,103,4,,,,2131.61,0
15690110,06:37:35,06:37:35,104,5,,,,2622.1,0
15690110,06:39:00,06:39:00,9490,6,,,,3659.49,
15690110,06:40:13,06:40:13,9492,7,,,,4392.18,0
15690110,06:42:37,06:42:37,107,8,,,,6070.54,0
15690110,06:44:00,06:44:00,9498,9,,,,7242.44,
15690110,06:45:00,06:45:00,489,10,,,,7983.76,
15690110,06:45:50,06:45:50,490,11,,,,8530.86,0
15690110,06:46:08,06:46:08,491,12,,,,8722.05,0
15690110,06:46:26,06:46:26,492,13,,,,8872.82,0
15690110,06:46:49,06:46:49,493,14,,,,9035.77,0
15690110,06:47:38,06:47:38,881,15,,,,9361.29,0
15690110,06:48:29,06:48:29,882,16,,,,9726.18,0
15690110,06:48:51,06:48:51,883,17,,,,9895.78,0
15690110,06:49:18,06:49:18,884,18,,,,10125.86,0
15690110,06:49:43,06:49:43,885,19,,,,10341.47,0
15690110,06:50:25,06:50:25,886,20,,,,10623.85,0
15690110,06:50:54,06:50:54,887,21,,,,10938.41,0
15690110,06:52:00,06:52:00,888,22,,,,11418.57,
15690110,06:52:27,06:52:27,889,23,,,,11539.06,0
15690110,06:53:12,06:53:12,890,24,,,,11775.95,0
15690110,06:53:44,06:53:44,891,25,,,,11943.95,0
15690110,06:54:28,06:54:28,892,26,,,,12251.39,0
15690110,06:54:53,06:54:53,8225,27,,,,12431.89,0
15690110,06:55:20,06:55:20,894,28,,,,12651.07,0
15690110,06:55:50,06:55:50,895,29,,,,12867.41,0
15690110,06:56:33,06:56:33,896,30,,,,13190.45,0
15690110,06:57:28,06:57:28,4700,31,,,,13575.29,0
15690110,06:58:00,06:58:00,4701,32,,,,13784.09,0
15690110,06:58:24,06:58:24,4702,33,,,,13941.02,0
15690110,06:59:17,06:59:17,899,34,,,,14369.1,0
15690110,06:59:42,06:59:42,900,35,,,,14561.92,0
15690110,07:00:13,07:00:13,4703,36,,,,14783.43,0
15690110,07:00:42,07:00:42,4704,37,,,,14985.71,0
15690110,07:01:35,07:01:35,4705,38,,,,15303.72,0
15690110,07:03:00,07:03:00,8032,39,,1,,16026.23,
15784010,18:40:00,18:40:00,9953,1,,,1,0,
15784010,18:41:28,18:41:28,725,2,,,,952.17,0
15784010,18:42:15,18:42:15,102,3,,,,1572.99,0
15784010,18:43:00,18:43:00,103,4,,,,2131.61,0
15784010,18:43:35,18:43:35,104,5,,,,2622.1,0
15784010,18:45:00,18:45:00,9490,6,,,,3659.49,
15784010,18:46:13,18:46:13,9492,7,,,,4392.18,0
15784010,18:48:37,18:48:37,107,8,,,,6070.54,0
15784010,18:50:00,18:50:00,9498,9,,,,7242.44,
15784010,18:51:00,18:51:00,489,10,,,,7983.76,
15784010,18:51:57,18:51:57,490,11,,,,8530.86,0
15784010,18:52:18,18:52:18,491,12,,,,8722.05,0
15784010,18:52:38,18:52:38,492,13,,,,8872.82,0
15784010,18:53:05,18:53:05,493,14,,,,9035.77,0
15784010,18:54:01,18:54:01,881,15,,,,9361.29,0
15784010,18:54:59,18:54:59,882,16,,,,9726.18,0
15784010,18:55:24,18:55:24,883,17,,,,9895.78,0
15784010,18:55:55,18:55:55,884,18,,,,10125.86,0
15784010,18:56:23,18:56:23,885,19,,,,10341.47,0
15784010,18:57:11,18:57:11,886,20,,,,10623.85,0
15784010,18:57:45,18:57:45,887,21,,,,10938.41,0
15784010,18:59:00,18:59:00,888,22,,,,11418.57,
15784010,18:59:32,18:59:32,889,23,,,,11539.06,0
15784010,19:00:25,19:00:25,890,24,,,,11775.95,0
15784010,19:01:03,19:01:03,891,25,,,,11943.95,0
15784010,19:01:56,19:01:56,892,26,,,,12251.39,0
15784010,19:02:24,19:02:24,8225,27,,,,12431.89,0
15784010,19:02:56,19:02:56,894,28,,,,12651.07,0
15784010,19:03:32,19:03:32,895,29,,,,12867.41,0
15784010,19:04:23,19:04:23,896,30,,,,13190.45,0
15784010,19:05:28,19:05:28,4700,31,,,,13575.29,0
15784010,19:06:05,19:06:05,4701,32,,,,13784.09,0
15784010,19:06:34,19:06:34,4702,33,,,,13941.02,0
15784010,19:07:36,19:07:36,899,34,,,,14369.1,0
15784010,19:08:07,19:08:07,900,35,,,,14561.92,0
15784010,19:08:43,19:08:43,4703,36,,,,14783.43,0
15784010,19:09:17,19:09:17,4704,37,,,,14985.71,0
15784010,19:10:19,19:10:19,4705,38,,,,15303.72,0
15784010,19:12:00,19:12:00,8032,39,,1,,16026.23,
15784120,18:40:00,18:40:00,9953,1,,,1,0,
15784120,18:41:28,18:41:28,725,2,,,,952.17,0
15784120,18:42:15,18:42:15,102,3,,,,1572.99,0
15784120,18:43:00,18:43:00,103,4,,,,2131.61,0
15784120,18:43:35,18:43:35,104,5,,,,2622.1,0
15784120,18:45:00,18:45:00,9490,6,,,,3659.49,
15784120,18:46:13,18:46:13,9492,7,,,,4392.18,0
15784120,18:48:37,18:48:37,107,8,,,,6070.54,0
15784120,18:50:00,18:50:00,9498,9,,,,7242.44,
15784120,18:51:00,18:51:00,489,10,,,,7983.76,
15784120,18:51:57,18:51:57,490,11,,,,8530.86,0
15784120,18:52:18,18:52:18,491,12,,,,8722.05,0
15784120,18:52:38,18:52:38,492,13,,,,8872.82,0
15784120,18:53:05,18:53:05,493,14,,,,9035.77,0
15784120,18:54:01,18:54:01,881,15,,,,9361.29,0
15784120,18:54:59,18:54:59,882,16,,,,9726.18,0
15784120,18:55:24,18:55:24,883,17,,,,9895.78,0
15784120,18:55:55,18:55:55,884,18,,,,10125.86,0
15784120,18:56:23,18:56:23,885,19,,,,10341.47,0
15784120,18:57:11,18:57:11,886,20,,,,10623.85,0
15784120,18:57:45,18:57:45,887,21,,,,10938.41,0
15784120,18:59:00,18:59:00,888,22,,,,11418.57,
15784120,18:59:32,18:59:32,889,23,,,,11539.06,0
15784120,19:00:25,19:00:25,890,24,,,,11775.95,0
15784120,19:01:03,19:01:03,891,25,,,,11943.95,0
15784120,19:01:56,19:01:56,892,26,,,,12251.39,0
15784120,19:02:24,19:02:24,8225,27,,,,12431.89,0
15784120,19:02:56,19:02:56,894,28,,,,12651.07,0
15784120,19:03:32,19:03:32,895,29,,,,12867.41,0
15784120,19:04:23,19:04:23,896,30,,,,13190.45,0
15784120,19:05:28,19:05:28,4700,31,,,,13575.29,0
15784120,19:06:05,19:06:05,4701,32,,,,13784.09,0
15784120,19:06:34,19:06:34,4702,33,,,,13941.02,0
15784120,19:07:36,19:07:36,899,34,,,,14369.1,0
15784120,19:08:07,19:08:07,900,35,,,,14561.92,0
15784120,19:08:43,19:08:43,4703,36,,,,14783.43,0
15784120,19:09:17,19:09:17,4704,37,,,,14985.71,0
15784120,19:10:19,19:10:19,4705,38,,,,15303.72,0
15784120,19:12:00,19:12:00,8032,39,,1,,16026.23,
15784140,18:40:00,18:40:00,9953,1,,,1,0,
15784140,18:41:28,18:41:28,725,2,,,,952.17,0
15784140,18:42:15,18:42:15,102,3,,,,1572.99,0
15784140,18:43:00,18:43:00,103,4,,,,2131.61,0
15784140,18:43:35,18:43:35,104,5,,,,2622.1,0
15784140,18:45:00,18:45:00,9490,6,,,,3659.49,
15784140,18:46:13,18:46:13,9492,7,,,,4392.18,0
15784140,18:48:37,18:48:37,107,8,,,,6070.54,0
15784140,18:50:00,18:50:00,9498,9,,,,7242.44,
15784140,18:51:00,18:51:00,489,10,,,,7983.76,
15784140,18:51:57,18:51:57,490,11,,,,8530.86,0
15784140,18:52:18,18:52:18,491,12,,,,8722.05,0
15784140,18:52:38,18:52:38,492,13,,,,8872.82,0
15784140,18:53:05,18:53:05,493,14,,,,9035.77,0
15784140,18:54:01,18:54:01,881,15,,,,9361.29,0
15784140,18:54:59,18:54:59,882,16,,,,9726.18,0
15784140,18:55:24,18:55:24,883,17,,,,9895.78,0
15784140,18:55:55,18:55:55,884,18,,,,10125.86,0
15784140,18:56:23,18:56:23,885,19,,,,10341.47,0
15784140,18:57:11,18:57:11,886,20,,,,10623.85,0
15784140,18:57:45,18:57:45,887,21,,,,10938.41,0
15784140,18:59:00,18:59:00,888,22,,,,11418.57,
15784140,18:59:32,18:59:32,889,23,,,,11539.06,0
15784140,19:00:25,19:00:25,890,24,,,,11775.95,0
15784140,19:01:03,19:01:03,891,25,,,,11943.95,0
15784140,19:01:56,19:01:56,892,26,,,,12251.39,0
15784140,19:02:24,19:02:24,8225,27,,,,12431.89,0
15784140,19:02:56,19:02:56,894,28,,,,12651.07,0
15784140,19:03:32,19:03:32,895,29,,,,12867.41,0
15784140,19:04:23,19:04:23,896,30,,,,13190.45,0
15784140,19:05:28,19:05:28,4700,31,,,,13575.29,0
15784140,19:06:05,19:06:05,4701,32,,,,13784.09,0
15784140,19:06:34,19:06:34,4702,33,,,,13941.02,0
15784140,19:07:36,19:07:36,899,34,,,,14369.1,0
15784140,19:08:07,19:08:07,900,35,,,,14561.92,0
15784140,19:08:43,19:08:43,4703,36,,,,14783.43,0
15784140,19:09:17,19:09:17,4704,37,,,,14985.71,0
15784140,19:10:19,19:10:19,4705,38,,,,15303.72,0
15784140,19:12:00,19:12:00,8032,39,,1,,16026.23,
15953010,20:40:00,20:40:00,9953,1,,,1,0,
15953010,20:41:28,20:41:28,725,2,,,,952.17,0
15953010,20:42:15,20:42:15,102,3,,,,1572.99,0
15953010,20:43:00,20:43:00,103,4,,,,2131.61,0
15953010,20:43:35,20:43:35,104,5,,,,2622.1,0
15953010,20:45:00,20:45:00,9490,6,,,,3659.49,
15953010,20:46:13,20:46:13,9492,7,,,,4392.18,0
15953010,20:48:37,20:48:37,107,8,,,,6070.54,0
15953010,20:50:00,20:50:00,9498,9,,,,7242.44,
15953010,20:51:00,20:51:00,489,10,,,,7983.76,
15953010,20:51:57,20:51:57,490,11,,,,8530.86,0
15953010,20:52:18,20:52:18,491,12,,,,8722.05,0
15953010,20:52:38,20:52:38,492,13,,,,8872.82,0
15953010,20:53:05,20:53:05,493,14,,,,9035.77,0
15953010,20:54:01,20:54:01,881,15,,,,9361.29,0
15953010,20:54:59,20:54:59,882,16,,,,9726.18,0
15953010,20:55:24,20:55:24,883,17,,,,9895.78,0
15953010,20:55:55,20:55:55,884,18,,,,10125.86,0
15953010,20:56:23,20:56:23,885,19,,,,10341.47,0
15953010,20:57:11,20:57:11,886,20,,,,10623.85,0
15953010,20:57:45,20:57:45,887,21,,,,10938.41,0
15953010,20:59:00,20:59:00,888,22,,,,11418.57,
15953010,20:59:29,20:59:29,889,23,,,,11539.06,0
15953010,21:00:18,21:00:18,890,24,,,,11775.95,0
15953010,21:00:53,21:00:53,891,25,,,,11943.95,0
15953010,21:01:42,21:01:42,892,26,,,,12251.39,0
15953010,21:02:08,21:02:08,8225,27,,,,12431.89,0
15953010,21:02:38,21:02:38,894,28,,,,12651.07,0
15953010,21:03:11,21:03:11,895,29,,,,12867.41,0
15953010,21:03:58,21:03:58,896,30,,,,13190.45,0
15953010,21:04:58,21:04:58,4700,31,,,,13575.29,0
15953010,21:05:33,21:05:33,4701,32,,,,13784.09,0
15953010,21:05:59,21:05:59,4702,33,,,,13941.02,0
15953010,21:06:57,21:06:57,899,34,,,,14369.1,0
15953010,21:07:25,21:07:25,900,35,,,,14561.92,0
15953010,21:07:58,21:07:58,4703,36,,,,14783.43,0
15953010,21:08:29,21:08:29,4704,37,,,,14985.71,0
15953010,21:09:27,21:09:27,4705,38,,,,15303.72,0
15953010,21:11:00,21:11:00,8032,39,,1,,16026.23,
15953120,20:40:00,20:40:00,9953,1,,,1,0,
15953120,20:41:28,20:41:28,725,2,,,,952.17,0
15953120,20:42:15,20:42:15,102,3,,,,1572.99,0
15953120,20:43:00,20:43:00,103,4,,,,2131.61,0
15953120,20:43:35,20:43:35,104,5,,,,2622.1,0
15953120,20:45:00,20:45:00,9490,6,,,,3659.49,
15953120,20:46:13,20:46:13,9492,7,,,,4392.18,0
15953120,20:48:37,20:48:37,107,8,,,,6070.54,0
15953120,20:50:00,20:50:00,9498,9,,,,7242.44,
15953120,20:51:00,20:51:00,489,10,,,,7983.76,
15953120,20:51:57,20:51:57,490,11,,,,8530.86,0
15953120,20:52:18,20:52:18,491,12,,,,8722.05,0
15953120,20:52:38,20:52:38,492,13,,,,8872.82,0
15953120,20:53:05,20:53:05,493,14,,,,9035.77,0
15953120,20:54:01,20:54:01,881,15,,,,9361.29,0
15953120,20:54:59,20:54:59,882,16,,,,9726.18,0
15953120,20:55:24,20:55:24,883,17,,,,9895.78,0
15953120,20:55:55,20:55:55,884,18,,,,10125.86,0
15953120,20:56:23,20:56:23,885,19,,,,10341.47,0
15953120,20:57:11,20:57:11,886,20,,,,10623.85,0
15953120,20:57:45,20:57:45,887,21,,,,10938.41,0
15953120,20:59:00,20:59:00,888,22,,,,11418.57,
15953120,20:59:29,20:59:29,889,23,,,,11539.06,0
15953120,21:00:18,21:00:18,890,24,,,,11775.95,0
15953120,21:00:53,21:00:53,891,25,,,,11943.95,0
15953120,21:01:42,21:01:42,892,26,,,,12251.39,0
15953120,21:02:08,21:02:08,8225,27,,,,12431.89,0
15953120,21:02:38,21:02:38,894,28,,,,12651.07,0
15953120,21:03:11,21:03:11,895,29,,,,12867.41,0
15953120,21:03:58,21:03:58,896,30,,,,13190.45,0
15953120,21:04:58,21:04:58,4700,31,,,,13575.29,0
15953120,21:05:33,21:05:33,4701,32,,,,13784.09,0
15953120,21:05:59,21:05:59,4702,33,,,,13941.02,0
15953120,21:06:57,21:06:57,899,34,,,,14369.1,0
15953120,21:07:25,21:07:25,900,35,,,,14561.92,0
15953120,21:07:58,21:07:58,4703,36,,,,14783.43,0
15953120,21:08:29,21:08:29,4704,37,,,,14985.71,0
15953120,21:09:27,21:09:27,4705,38,,,,15303.72,0
15953120,21:11:00,21:11:00,8032,39,,1,,16026.23,
15953140,20:40:00,20:40:00,9953,1,,,1,0,
15953140,20:41:28,20:41:28,725,2,,,,952.17,0
15953140,20:42:15,20:42:15,102,3,,,,1572.99,0
15953140,20:43:00,20:43:00,103,4,,,,2131.61,0
15953140,20:43:35,20:43:35,104,5,,,,2622.1,0
15953140,20:45:00,20:45:00,9490,6,,,,3659.49,
15953140,20:46:13,20:46:13,9492,7,,,,4392.18,0
15953140,20:48:37,20:48:37,107,8,,,,6070.54,0
15953140,20:50:00,20:50:00,9498,9,,,,7242.44,
15953140,20:51:00,20:51:00,489,10,,,,7983.76,
15953140,20:51:57,20:51:57,490,11,,,,8530.86,0
15953140,20:52:18,20:52:18,491,12,,,,8722.05,0
15953140,20:52:38,20:52:38,492,13,,,,8872.82,0
15953140,20:53:05,20:53:05,493,14,,,,9035.77,0
15953140,20:54:01,20:54:01,881,15,,,,9361.29,0
15953140,20:54:59,20:54:59,882,16,,,,9726.18,0
15953140,20:55:24,20:55:24,883,17,,,,9895.78,0
15953140,20:55:55,20:55:55,884,18,,,,10125.86,0
15953140,20:56:23,20:56:23,885,19,,,,10341.47,0
15953140,20:57:11,20:57:11,886,20,,,,10623.85,0
15953140,20:57:45,20:57:45,887,21,,,,10938.41,0
15953140,20:59:00,20:59:00,888,22,,,,11418.57,
15953140,20:59:29,20:59:29,889,23,,,,11539.06,0
15953140,21:00:18,21:00:18,890,24,,,,11775.95,0
15953140,21:00:53,21:00:53,891,25,,,,11943.95,0
15953140,21:01:42,21:01:42,892,26,,,,12251.39,0
15953140,21:02:08,21:02:08,8225,27,,,,12431.89,0
15953140,21:02:38,21:02:38,894,28,,,,12651.07,0
15953140,21:03:11,21:03:11,895,29,,,,12867.41,0
15953140,21:03:58,21:03:58,896,30,,,,13190.45,0
15953140,21:04:58,21:04:58,4700,31,,,,13575.29,0
15953140,21:05:33,21:05:33,4701,32,,,,13784.09,0
15953140,21:05:59,21:05:59,4702,33,,,,13941.02,0
15953140,21:06:57,21:06:57,899,34,,,,14369.1,0
15953140,21:07:25,21:07:25,900,35,,,,14561.92,0
15953140,21:07:58,21:07:58,4703,36,,,,14783.43,0
15953140,21:08:29,21:08:29,4704,37,,,,14985.71,0
15953140,21:09:27,21:09:27,4705,38,,,,15303.72,0
15953140,21:11:00,21:11:00,8032,39,,1,,16026.23,
16085070,18:34:00,18:34:00,9953,1,,,1,0,
16085070,18:35:28,18:35:28,725,2,,,,952.17,0
16085070,18:36:15,18:36:15,102,3,,,,1572.99,0
16085070,18:37:00,18:37:00,103,4,,,,2131.61,0
16085070,18:37:35,18:37:35,104,5,,,,2622.1,0
16085070,18:39:00,18:39:00,9490,6,,,,3659.49,
16085070,18:40:13,18:40:13,9492,7,,,,4392.18,0
16085070,18:42:37,18:42:37,107,8,,,,6070.54,0
16085070,18:44:00,18:44:00,9498,9,,,,7242.44,
16085070,18:45:00,18:45:00,489,10,,,,7983.76,
16085070,18:45:57,18:45:57,490,11,,,,8530.86,0
16085070,18:46:18,18:46:18,491,12,,,,8722.05,0
16085070,18:46:38,18:46:38,492,13,,,,8872.82,0
16085070,18:47:05,18:47:05,493,14,,,,9035.77,0
16085070,18:48:01,18:48:01,881,15,,,,9361.29,0
16085070,18:48:59,18:48:59,882,16,,,,9726.18,0
16085070,18:49:24,18:49:24,883,17,,,,9895.78,0
16085070,18:49:55,18:49:55,884,18,,,,10125.86,0
16085070,18:50:23,18:50:23,885,19,,,,10341.47,0
16085070,18:51:11,18:51:11,886,20,,,,10623.85,0
16085070,18:51:45,18:51:45,887,21,,,,10938.41,0
16085070,18:53:00,18:53:00,888,22,,,,11418.57,
16085070,18:53:32,18:53:32,889,23,,,,11539.06,0
16085070,18:54:25,18:54:25,890,24,,,,11775.95,0
16085070,18:55:03,18:55:03,891,25,,,,11943.95,0
16085070,18:55:56,18:55:56,892,26,,,,12251.39,0
16085070,18:56:24,18:56:24,8225,27,,,,12431.89,0
16085070,18:56:56,18:56:56,894,28,,,,12651.07,0
16085070,18:57:32,18:57:32,895,29,,,,12867.41,0
16085070,18:58:23,18:58:23,896,30,,,,13190.45,0
16085070,18:59:28,18:59:28,4700,31,,,,13575.29,0
16085070,19:00:05,19:00:05,4701,32,,,,13784.09,0
16085070,19:00:34,19:00:34,4702,33,,,,13941.02,0
16085070,19:01:36,19:01:36,899,34,,,,14369.1,0
16085070,19:02:07,19:02:07,900,35,,,,14561.92,0
16085070,19:02:43,19:02:43,4703,36,,,,14783.43,0
16085070,19:03:17,19:03:17,4704,37,,,,14985.71,0
16085070,19:04:19,19:04:19,4705,38,,,,15303.72,0
16085070,19:06:00,19:06:00,8032,39,,1,,16026.23,
16085110,18:34:00,18:34:00,9953,1,,,1,0,
16085110,18:35:28,18:35:28,725,2,,,,952.17,0
16085110,18:36:15,18:36:15,102,3,,,,1572.99,0
16085110,18:37:00,18:37:00,103,4,,,,2131.61,0
16085110,18:37:35,18:37:35,104,5,,,,2622.1,0
16085110,18:39:00,18:39:00,9490,6,,,,3659.49,
16085110,18:40:13,18:40:13,9492,7,,,,4392.18,0
16085110,18:42:37,18:42:37,107,8,,,,6070.54,0
16085110,18:44:00,18:44:00,9498,9,,,,7242.44,
16085110,18:45:00,18:45:00,489,10,,,,7983.76,
16085110,18:45:57,18:45:57,490,11,,,,8530.86,0
16085110,18:46:18,18:46:18,491,12,,,,8722.05,0
16085110,18:46:38,18:46:38,492,13,,,,8872.82,0
16085110,18:47:05,18:47:05,493,14,,,,9035.77,0
16085110,18:48:01,18:48:01,881,15,,,,9361.29,0
16085110,18:48:59,18:48:59,882,16,,,,9726.18,0
16085110,18:49:24,18:49:24,883,17,,,,9895.78,0
16085110,18:49:55,18:49:55,884,18,,,,10125.86,0
16085110,18:50:23,18:50:23,885,19,,,,10341.47,0
16085110,18:51:11,18:51:11,886,20,,,,10623.85,0
16085110,18:51:45,18:51:45,887,21,,,,10938.41,0
16085110,18:53:00,18:53:00,888,22,,,,11418.57,
16085110,18:53:32,18:53:32,889,23,,,,11539.06,0
16085110,18:54:25,18:54:25,890,24,,,,11775.95,0
16085110,18:55:03,18:55:03,891,25,,,,11943.95,0
16085110,18:55:56,18:55:56,892,26,,,,12251.39,0
16085110,18:56:24,18:56:24,8225,27,,,,12431.89,0
16085110,18:56:56,18:56:56,894,28,,,,12651.07,0
16085110,18:57:32,18:57:32,895,29,,,,12867.41,0
16085110,18:58:23,18:58:23,896,30,,,,13190.45,0
16085110,18:59:28,18:59:28,4700,31,,,,13575.29,0
16085110,19:00:05,19:00:05,4701,32,,,,13784.09,0
16085110,19:00:34,19:00:34,4702,33,,,,13941.02,0
16085110,19:01:36,19:01:36,899,34,,,,14369.1,0
16085110,19:02:07,19:02:07,900,35,,,,14561.92,0
16085110,19:02:43,19:02:43,4703,36,,,,14783.43,0
16085110,19:03:17,19:03:17,4704,37,,,,14985.71,0
16085110,19:04:19,19:04:19,4705,38,,,,15303.72,0
16085110,19:06:00,19:06:00,8032,39,,1,,16026.23,
16151020,22:25:00,22:25:00,9953,1,,,1,0,
16151020,22:26:28,22:26:28,725,2,,,,952.17,0
16151020,22:27:15,22:27:15,102,3,,,,1572.99,0
16151020,22:28:00,22:28:00,103,4,,,,2131.61,0
16151020,22:28:35,22:28:35,104,5,,,,2622.1,0
16151020,22:30:00,22:30:00,9490,6,,,,3659.49,
16151020,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151020,22:33:37,22:33:37,107,8,,,,6070.54,0
16151020,22:35:00,22:35:00,9498,9,,,,7242.44,
16151020,22:37:00,22:37:00,489,10,,,,7983.76,
16151020,22:38:12,22:38:12,490,11,,,,8530.86,0
16151020,22:38:37,22:38:37,491,12,,,,8722.05,0
16151020,22:39:02,22:39:02,492,13,,,,8872.82,0
16151020,22:39:36,22:39:36,493,14,,,,9035.77,0
16151020,22:40:46,22:40:46,881,15,,,,9361.29,0
16151020,22:41:58,22:41:58,882,16,,,,9726.18,0
16151020,22:42:30,22:42:30,883,17,,,,9895.78,0
16151020,22:43:08,22:43:08,884,18,,,,10125.86,0
16151020,22:43:44,22:43:44,885,19,,,,10341.47,0
16151020,22:44:44,22:44:44,886,20,,,,10623.85,0
16151020,22:45:26,22:45:26,887,21,,,,10938.41,0
16151020,22:47:00,22:47:00,888,22,,,,11418.57,
16151020,22:47:27,22:47:27,889,23,,,,11539.06,0
16151020,22:48:12,22:48:12,890,24,,,,11775.95,0
16151020,22:48:44,22:48:44,891,25,,,,11943.95,0
16151020,22:49:28,22:49:28,892,26,,,,12251.39,0
16151020,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151020,22:50:20,22:50:20,894,28,,,,12651.07,0
16151020,22:50:50,22:50:50,895,29,,,,12867.41,0
16151020,22:51:33,22:51:33,896,30,,,,13190.45,0
16151020,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151020,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151020,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151020,22:54:17,22:54:17,899,34,,,,14369.1,0
16151020,22:54:42,22:54:42,900,35,,,,14561.92,0
16151020,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151020,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151020,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151020,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151030,22:25:00,22:25:00,9953,1,,,1,0,
16151030,22:26:28,22:26:28,725,2,,,,952.17,0
16151030,22:27:15,22:27:15,102,3,,,,1572.99,0
16151030,22:28:00,22:28:00,103,4,,,,2131.61,0
16151030,22:28:35,22:28:35,104,5,,,,2622.1,0
16151030,22:30:00,22:30:00,9490,6,,,,3659.49,
16151030,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151030,22:33:37,22:33:37,107,8,,,,6070.54,0
16151030,22:35:00,22:35:00,9498,9,,,,7242.44,
16151030,22:37:00,22:37:00,489,10,,,,7983.76,
16151030,22:38:12,22:38:12,490,11,,,,8530.86,0
16151030,22:38:37,22:38:37,491,12,,,,8722.05,0
16151030,22:39:02,22:39:02,492,13,,,,8872.82,0
16151030,22:39:36,22:39:36,493,14,,,,9035.77,0
16151030,22:40:46,22:40:46,881,15,,,,9361.29,0
16151030,22:41:58,22:41:58,882,16,,,,9726.18,0
16151030,22:42:30,22:42:30,883,17,,,,9895.78,0
16151030,22:43:08,22:43:08,884,18,,,,10125.86,0
16151030,22:43:44,22:43:44,885,19,,,,10341.47,0
16151030,22:44:44,22:44:44,886,20,,,,10623.85,0
16151030,22:45:26,22:45:26,887,21,,,,10938.41,0
16151030,22:47:00,22:47:00,888,22,,,,11418.57,
16151030,22:47:27,22:47:27,889,23,,,,11539.06,0
16151030,22:48:12,22:48:12,890,24,,,,11775.95,0
16151030,22:48:44,22:48:44,891,25,,,,11943.95,0
16151030,22:49:28,22:49:28,892,26,,,,12251.39,0
16151030,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151030,22:50:20,22:50:20,894,28,,,,12651.07,0
16151030,22:50:50,22:50:50,895,29,,,,12867.41,0
16151030,22:51:33,22:51:33,896,30,,,,13190.45,0
16151030,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151030,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151030,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151030,22:54:17,22:54:17,899,34,,,,14369.1,0
16151030,22:54:42,22:54:42,900,35,,,,14561.92,0
16151030,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151030,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151030,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151030,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151040,22:25:00,22:25:00,9953,1,,,1,0,
16151040,22:26:28,22:26:28,725,2,,,,952.17,0
16151040,22:27:15,22:27:15,102,3,,,,1572.99,0
16151040,22:28:00,22:28:00,103,4,,,,2131.61,0
16151040,22:28:35,22:28:35,104,5,,,,2622.1,0
16151040,22:30:00,22:30:00,9490,6,,,,3659.49,
16151040,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151040,22:33:37,22:33:37,107,8,,,,6070.54,0
16151040,22:35:00,22:35:00,9498,9,,,,7242.44,
16151040,22:37:00,22:37:00,489,10,,,,7983.76,
16151040,22:38:12,22:38:12,490,11,,,,8530.86,0
16151040,22:38:37,22:38:37,491,12,,,,8722.05,0
16151040,22:39:02,22:39:02,492,13,,,,8872.82,0
16151040,22:39:36,22:39:36,493,14,,,,9035.77,0
16151040,22:40:46,22:40:46,881,15,,,,9361.29,0
16151040,22:41:58,22:41:58,882,16,,,,9726.18,0
16151040,22:42:30,22:42:30,883,17,,,,9895.78,0
16151040,22:43:08,22:43:08,884,18,,,,10125.86,0
16151040,22:43:44,22:43:44,885,19,,,,10341.47,0
16151040,22:44:44,22:44:44,886,20,,,,10623.85,0
16151040,22:45:26,22:45:26,887,21,,,,10938.41,0
16151040,22:47:00,22:47:00,888,22,,,,11418.57,
16151040,22:47:27,22:47:27,889,23,,,,11539.06,0
16151040,22:48:12,22:48:12,890,24,,,,11775.95,0
16151040,22:48:44,22:48:44,891,25,,,,11943.95,0
16151040,22:49:28,22:49:28,892,26,,,,12251.39,0
16151040,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151040,22:50:20,22:50:20,894,28,,,,12651.07,0
16151040,22:50:50,22:50:50,895,29,,,,12867.41,0
16151040,22:51:33,22:51:33,896,30,,,,13190.45,0
16151040,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151040,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151040,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151040,22:54:17,22:54:17,899,34,,,,14369.1,0
16151040,22:54:42,22:54:42,900,35,,,,14561.92,0
16151040,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151040,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151040,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151040,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151050,22:25:00,22:25:00,9953,1,,,1,0,
16151050,22:26:28,22:26:28,725,2,,,,952.17,0
16151050,22:27:15,22:27:15,102,3,,,,1572.99,0
16151050,22:28:00,22:28:00,103,4,,,,2131.61,0
16151050,22:28:35,22:28:35,104,5,,,,2622.1,0
16151050,22:30:00,22:30:00,9490,6,,,,3659.49,
16151050,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151050,22:33:37,22:33:37,107,8,,,,6070.54,0
16151050,22:35:00,22:35:00,9498,9,,,,7242.44,
16151050,22:37:00,22:37:00,489,10,,,,7983.76,
16151050,22:38:12,22:38:12,490,11,,,,8530.86,0
16151050,22:38:37,22:38:37,491,12,,,,8722.05,0
16151050,22:39:02,22:39:02,492,13,,,,8872.82,0
16151050,22:39:36,22:39:36,493,14,,,,9035.77,0
16151050,22:40:46,22:40:46,881,15,,,,9361.29,0
16151050,22:41:58,22:41:58,882,16,,,,9726.18,0
16151050,22:42:30,22:42:30,883,17,,,,9895.78,0
16151050,22:43:08,22:43:08,884,18,,,,10125.86,0
16151050,22:43:44,22:43:44,885,19,,,,10341.47,0
16151050,22:44:44,22:44:44,886,20,,,,10623.85,0
16151050,22:45:26,22:45:26,887,21,,,,10938.41,0
16151050,22:47:00,22:47:00,888,22,,,,11418.57,
16151050,22:47:27,22:47:27,889,23,,,,11539.06,0
16151050,22:48:12,22:48:12,890,24,,,,11775.95,0
16151050,22:48:44,22:48:44,891,25,,,,11943.95,0
16151050,22:49:28,22:49:28,892,26,,,,12251.39,0
16151050,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151050,22:50:20,22:50:20,894,28,,,,12651.07,0
16151050,22:50:50,22:50:50,895,29,,,,12867.41,0
16151050,22:51:33,22:51:33,896,30,,,,13190.45,0
16151050,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151050,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151050,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151050,22:54:17,22:54:17,899,34,,,,14369.1,0
16151050,22:54:42,22:54:42,900,35,,,,14561.92,0
16151050,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151050,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151050,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151050,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151060,22:25:00,22:25:00,9953,1,,,1,0,
16151060,22:26:28,22:26:28,725,2,,,,952.17,0
16151060,22:27:15,22:27:15,102,3,,,,1572.99,0
16151060,22:28:00,22:28:00,103,4,,,,2131.61,0
16151060,22:28:35,22:28:35,104,5,,,,2622.1,0
16151060,22:30:00,22:30:00,9490,6,,,,3659.49,
16151060,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151060,22:33:37,22:33:37,107,8,,,,6070.54,0
16151060,22:35:00,22:35:00,9498,9,,,,7242.44,
16151060,22:37:00,22:37:00,489,10,,,,7983.76,
16151060,22:38:12,22:38:12,490,11,,,,8530.86,0
16151060,22:38:37,22:38:37,491,12,,,,8722.05,0
16151060,22:39:02,22:39:02,492,13,,,,8872.82,0
16151060,22:39:36,22:39:36,493,14,,,,9035.77,0
16151060,22:40:46,22:40:46,881,15,,,,9361.29,0
16151060,22:41:58,22:41:58,882,16,,,,9726.18,0
16151060,22:42:30,22:42:30,883,17,,,,9895.78,0
16151060,22:43:08,22:43:08,884,18,,,,10125.86,0
16151060,22:43:44,22:43:44,885,19,,,,10341.47,0
16151060,22:44:44,22:44:44,886,20,,,,10623.85,0
16151060,22:45:26,22:45:26,887,21,,,,10938.41,0
16151060,22:47:00,22:47:00,888,22,,,,11418.57,
16151060,22:47:27,22:47:27,889,23,,,,11539.06,0
16151060,22:48:12,22:48:12,890,24,,,,11775.95,0
16151060,22:48:44,22:48:44,891,25,,,,11943.95,0
16151060,22:49:28,22:49:28,892,26,,,,12251.39,0
16151060,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151060,22:50:20,22:50:20,894,28,,,,12651.07,0
16151060,22:50:50,22:50:50,895,29,,,,12867.41,0
16151060,22:51:33,22:51:33,896,30,,,,13190.45,0
16151060,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151060,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151060,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151060,22:54:17,22:54:17,899,34,,,,14369.1,0
16151060,22:54:42,22:54:42,900,35,,,,14561.92,0
16151060,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151060,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151060,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151060,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151080,22:25:00,22:25:00,9953,1,,,1,0,
16151080,22:26:28,22:26:28,725,2,,,,952.17,0
16151080,22:27:15,22:27:15,102,3,,,,1572.99,0
16151080,22:28:00,22:28:00,103,4,,,,2131.61,0
16151080,22:28:35,22:28:35,104,5,,,,2622.1,0
16151080,22:30:00,22:30:00,9490,6,,,,3659.49,
16151080,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151080,22:33:37,22:33:37,107,8,,,,6070.54,0
16151080,22:35:00,22:35:00,9498,9,,,,7242.44,
16151080,22:37:00,22:37:00,489,10,,,,7983.76,
16151080,22:38:12,22:38:12,490,11,,,,8530.86,0
16151080,22:38:37,22:38:37,491,12,,,,8722.05,0
16151080,22:39:02,22:39:02,492,13,,,,8872.82,0
16151080,22:39:36,22:39:36,493,14,,,,9035.77,0
16151080,22:40:46,22:40:46,881,15,,,,9361.29,0
16151080,22:41:58,22:41:58,882,16,,,,9726.18,0
16151080,22:42:30,22:42:30,883,17,,,,9895.78,0
16151080,22:43:08,22:43:08,884,18,,,,10125.86,0
16151080,22:43:44,22:43:44,885,19,,,,10341.47,0
16151080,22:44:44,22:44:44,886,20,,,,10623.85,0
16151080,22:45:26,22:45:26,887,21,,,,10938.41,0
16151080,22:47:00,22:47:00,888,22,,,,11418.57,
16151080,22:47:27,22:47:27,889,23,,,,11539.06,0
16151080,22:48:12,22:48:12,890,24,,,,11775.95,0
16151080,22:48:44,22:48:44,891,25,,,,11943.95,0
16151080,22:49:28,22:49:28,892,26,,,,12251.39,0
16151080,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151080,22:50:20,22:50:20,894,28,,,,12651.07,0
16151080,22:50:50,22:50:50,895,29,,,,12867.41,0
16151080,22:51:33,22:51:33,896,30,,,,13190.45,0
16151080,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151080,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151080,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151080,22:54:17,22:54:17,899,34,,,,14369.1,0
16151080,22:54:42,22:54:42,900,35,,,,14561.92,0
16151080,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151080,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151080,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151080,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151090,22:25:00,22:25:00,9953,1,,,1,0,
16151090,22:26:28,22:26:28,725,2,,,,952.17,0
16151090,22:27:15,22:27:15,102,3,,,,1572.99,0
16151090,22:28:00,22:28:00,103,4,,,,2131.61,0
16151090,22:28:35,22:28:35,104,5,,,,2622.1,0
16151090,22:30:00,22:30:00,9490,6,,,,3659.49,
16151090,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151090,22:33:37,22:33:37,107,8,,,,6070.54,0
16151090,22:35:00,22:35:00,9498,9,,,,7242.44,
16151090,22:37:00,22:37:00,489,10,,,,7983.76,
16151090,22:38:12,22:38:12,490,11,,,,8530.86,0
16151090,22:38:37,22:38:37,491,12,,,,8722.05,0
16151090,22:39:02,22:39:02,492,13,,,,8872.82,0
16151090,22:39:36,22:39:36,493,14,,,,9035.77,0
16151090,22:40:46,22:40:46,881,15,,,,9361.29,0
16151090,22:41:58,22:41:58,882,16,,,,9726.18,0
16151090,22:42:30,22:42:30,883,17,,,,9895.78,0
16151090,22:43:08,22:43:08,884,18,,,,10125.86,0
16151090,22:43:44,22:43:44,885,19,,,,10341.47,0
16151090,22:44:44,22:44:44,886,20,,,,10623.85,0
16151090,22:45:26,22:45:26,887,21,,,,10938.41,0
16151090,22:47:00,22:47:00,888,22,,,,11418.57,
16151090,22:47:27,22:47:27,889,23,,,,11539.06,0
16151090,22:48:12,22:48:12,890,24,,,,11775.95,0
16151090,22:48:44,22:48:44,891,25,,,,11943.95,0
16151090,22:49:28,22:49:28,892,26,,,,12251.39,0
16151090,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151090,22:50:20,22:50:20,894,28,,,,12651.07,0
16151090,22:50:50,22:50:50,895,29,,,,12867.41,0
16151090,22:51:33,22:51:33,896,30,,,,13190.45,0
16151090,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151090,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151090,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151090,22:54:17,22:54:17,899,34,,,,14369.1,0
16151090,22:54:42,22:54:42,900,35,,,,14561.92,0
16151090,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151090,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151090,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151090,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151100,22:25:00,22:25:00,9953,1,,,1,0,
16151100,22:26:28,22:26:28,725,2,,,,952.17,0
16151100,22:27:15,22:27:15,102,3,,,,1572.99,0
16151100,22:28:00,22:28:00,103,4,,,,2131.61,0
16151100,22:28:35,22:28:35,104,5,,,,2622.1,0
16151100,22:30:00,22:30:00,9490,6,,,,3659.49,
16151100,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151100,22:33:37,22:33:37,107,8,,,,6070.54,0
16151100,22:35:00,22:35:00,9498,9,,,,7242.44,
16151100,22:37:00,22:37:00,489,10,,,,7983.76,
16151100,22:38:12,22:38:12,490,11,,,,8530.86,0
16151100,22:38:37,22:38:37,491,12,,,,8722.05,0
16151100,22:39:02,22:39:02,492,13,,,,8872.82,0
16151100,22:39:36,22:39:36,493,14,,,,9035.77,0
16151100,22:40:46,22:40:46,881,15,,,,9361.29,0
16151100,22:41:58,22:41:58,882,16,,,,9726.18,0
16151100,22:42:30,22:42:30,883,17,,,,9895.78,0
16151100,22:43:08,22:43:08,884,18,,,,10125.86,0
16151100,22:43:44,22:43:44,885,19,,,,10341.47,0
16151100,22:44:44,22:44:44,886,20,,,,10623.85,0
16151100,22:45:26,22:45:26,887,21,,,,10938.41,0
16151100,22:47:00,22:47:00,888,22,,,,11418.57,
16151100,22:47:27,22:47:27,889,23,,,,11539.06,0
16151100,22:48:12,22:48:12,890,24,,,,11775.95,0
16151100,22:48:44,22:48:44,891,25,,,,11943.95,0
16151100,22:49:28,22:49:28,892,26,,,,12251.39,0
16151100,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151100,22:50:20,22:50:20,894,28,,,,12651.07,0
16151100,22:50:50,22:50:50,895,29,,,,12867.41,0
16151100,22:51:33,22:51:33,896,30,,,,13190.45,0
16151100,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151100,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151100,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151100,22:54:17,22:54:17,899,34,,,,14369.1,0
16151100,22:54:42,22:54:42,900,35,,,,14561.92,0
16151100,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151100,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151100,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151100,22:58:00,22:58:00,8032,39,,1,,16026.23,
16151130,22:25:00,22:25:00,9953,1,,,1,0,
16151130,22:26:28,22:26:28,725,2,,,,952.17,0
16151130,22:27:15,22:27:15,102,3,,,,1572.99,0
16151130,22:28:00,22:28:00,103,4,,,,2131.61,0
16151130,22:28:35,22:28:35,104,5,,,,2622.1,0
16151130,22:30:00,22:30:00,9490,6,,,,3659.49,
16151130,22:31:13,22:31:13,9492,7,,,,4392.18,0
16151130,22:33:37,22:33:37,107,8,,,,6070.54,0
16151130,22:35:00,22:35:00,9498,9,,,,7242.44,
16151130,22:37:00,22:37:00,489,10,,,,7983.76,
16151130,22:38:12,22:38:12,490,11,,,,8530.86,0
16151130,22:38:37,22:38:37,491,12,,,,8722.05,0
16151130,22:39:02,22:39:02,492,13,,,,8872.82,0
16151130,22:39:36,22:39:36,493,14,,,,9035.77,0
16151130,22:40:46,22:40:46,881,15,,,,9361.29,0
16151130,22:41:58,22:41:58,882,16,,,,9726.18,0
16151130,22:42:30,22:42:30,883,17,,,,9895.78,0
16151130,22:43:08,22:43:08,884,18,,,,10125.86,0
16151130,22:43:44,22:43:44,885,19,,,,10341.47,0
16151130,22:44:44,22:44:44,886,20,,,,10623.85,0
16151130,22:45:26,22:45:26,887,21,,,,10938.41,0
16151130,22:47:00,22:47:00,888,22,,,,11418.57,
16151130,22:47:27,22:47:27,889,23,,,,11539.06,0
16151130,22:48:12,22:48:12,890,24,,,,11775.95,0
16151130,22:48:44,22:48:44,891,25,,,,11943.95,0
16151130,22:49:28,22:49:28,892,26,,,,12251.39,0
16151130,22:49:53,22:49:53,8225,27,,,,12431.89,0
16151130,22:50:20,22:50:20,894,28,,,,12651.07,0
16151130,22:50:50,22:50:50,895,29,,,,12867.41,0
16151130,22:51:33,22:51:33,896,30,,,,13190.45,0
16151130,22:52:28,22:52:28,4700,31,,,,13575.29,0
16151130,22:53:00,22:53:00,4701,32,,,,13784.09,0
16151130,22:53:24,22:53:24,4702,33,,,,13941.02,0
16151130,22:54:17,22:54:17,899,34,,,,14369.1,0
16151130,22:54:42,22:54:42,900,35,,,,14561.92,0
16151130,22:55:13,22:55:13,4703,36,,,,14783.43,0
16151130,22:55:42,22:55:42,4704,37,,,,14985.71,0
16151130,22:56:35,22:56:35,4705,38,,,,15303.72,0
16151130,22:58:00,22:58:00,8032,39,,1,,16026.23,
16199070,10:04:00,10:04:00,9953,1,,,1,0,
16199070,10:05:28,10:05:28,725,2,,,,952.17,0
16199070,10:06:15,10:06:15,102,3,,,,1572.99,0
16199070,10:07:00,10:07:00,103,4,,,,2131.61,0
16199070,10:07:35,10:07:35,104,5,,,,2622.1,0
16199070,10:09:00,10:09:00,9490,6,,,,3659.49,
16199070,10:10:13,10:10:13,9492,7,,,,4392.18,0
16199070,10:12:37,10:12:37,107,8,,,,6070.54,0
16199070,10:14:00,10:14:00,9498,9,,,,7242.44,
16199070,10:15:00,10:15:00,489,10,,,,7983.76,
16199070,10:15:50,10:15:50,490,11,,,,8530.86,0
16199070,10:16:08,10:16:08,491,12,,,,8722.05,0
16199070,10:16:26,10:16:26,492,13,,,,8872.82,0
16199070,10:16:49,10:16:49,493,14,,,,9035.77,0
16199070,10:17:38,10:17:38,881,15,,,,9361.29,0
16199070,10:18:29,10:18:29,882,16,,,,9726.18,0
16199070,10:18:51,10:18:51,883,17,,,,9895.78,0
16199070,10:19:18,10:19:18,884,18,,,,10125.86,0
16199070,10:19:43,10:19:43,885,19,,,,10341.47,0
16199070,10:20:25,10:20:25,886,20,,,,10623.85,0
16199070,10:20:54,10:20:54,887,21,,,,10938.41,0
16199070,10:22:00,10:22:00,888,22,,,,11418.57,
16199070,10:22:27,10:22:27,889,23,,,,11539.06,0
16199070,10:23:12,10:23:12,890,24,,,,11775.95,0
16199070,10:23:44,10:23:44,891,25,,,,11943.95,0
16199070,10:24:28,10:24:28,892,26,,,,12251.39,0
16199070,10:24:53,10:24:53,8225,27,,,,12431.89,0
16199070,10:25:20,10:25:20,894,28,,,,12651.07,0
16199070,10:25:50,10:25:50,895,29,,,,12867.41,0
16199070,10:26:33,10:26:33,896,30,,,,13190.45,0
16199070,10:27:28,10:27:28,4700,31,,,,13575.29,0
16199070,10:28:00,10:28:00,4701,32,,,,13784.09,0
16199070,10:28:24,10:28:24,4702,33,,,,13941.02,0
16199070,10:29:17,10:29:17,899,34,,,,14369.1,0
16199070,10:29:42,10:29:42,900,35,,,,14561.92,0
16199070,10:30:13,10:30:13,4703,36,,,,14783.43,0
16199070,10:30:42,10:30:42,4704,37,,,,14985.71,0
16199070,10:31:35,10:31:35,4705,38,,,,15303.72,0
16199070,10:33:00,10:33:00,8032,39,,1,,16026.23,
16199110,10:04:00,10:04:00,9953,1,,,1,0,
16199110,10:05:28,10:05:28,725,2,,,,952.17,0
16199110,10:06:15,10:06:15,102,3,,,,1572.99,0
16199110,10:07:00,10:07:00,103,4,,,,2131.61,0
16199110,10:07:35,10:07:35,104,5,,,,2622.1,0
16199110,10:09:00,10:09:00,9490,6,,,,3659.49,
16199110,10:10:13,10:10:13,9492,7,,,,4392.18,0
16199110,10:12:37,10:12:37,107,8,,,,6070.54,0
16199110,10:14:00,10:14:00,9498,9,,,,7242.44,
16199110,10:15:00,10:15:00,489,10,,,,7983.76,
16199110,10:15:50,10:15:50,490,11,,,,8530.86,0
16199110,10:16:08,10:16:08,491,12,,,,8722.05,0
16199110,10:16:26,10:16:26,492,13,,,,8872.82,0
16199110,10:16:49,10:16:49,493,14,,,,9035.77,0
16199110,10:17:38,10:17:38,881,15,,,,9361.29,0
16199110,10:18:29,10:18:29,882,16,,,,9726.18,0
16199110,10:18:51,10:18:51,883,17,,,,9895.78,0
16199110,10:19:18,10:19:18,884,18,,,,10125.86,0
16199110,10:19:43,10:19:43,885,19,,,,10341.47,0
16199110,10:20:25,10:20:25,886,20,,,,10623.85,0
16199110,10:20:54,10:20:54,887,21,,,,10938.41,0
16199110,10:22:00,10:22:00,888,22,,,,11418.57,
16199110,10:22:27,10:22:27,889,23,,,,11539.06,0
16199110,10:23:12,10:23:12,890,24,,,,11775.95,0
16199110,10:23:44,10:23:44,891,25,,,,11943.95,0
16199110,10:24:28,10:24:28,892,26,,,,12251.39,0
16199110,10:24:53,10:24:53,8225,27,,,,12431.89,0
16199110,10:25:20,10:25:20,894,28,,,,12651.07,0
16199110,10:25:50,10:25:50,895,29,,,,12867.41,0
16199110,10:26:33,10:26:33,896,30,,,,13190.45,0
16199110,10:27:28,10:27:28,4700,31,,,,13575.29,0
16199110,10:28:00,10:28:00,4701,32,,,,13784.09,0
16199110,10:28:24,10:28:24,4702,33,,,,13941.02,0
16199110,10:29:17,10:29:17,899,34,,,,14369.1,0
16199110,10:29:42,10:29:42,900,35,,,,14561.92,0
16199110,10:30:13,10:30:13,4703,36,,,,14783.43,0
16199110,10:30:42,10:30:42,4704,37,,,,14985.71,0
16199110,10:31:35,10:31:35,4705,38,,,,15303.72,0
16199110,10:33:00,10:33:00,8032,39,,1,,16026.23,
16295070,17:04:00,17:04:00,9953,1,,,1,0,
16295070,17:05:28,17:05:28,725,2,,,,952.17,0
16295070,17:06:15,17:06:15,102,3,,,,1572.99,0
16295070,17:07:00,17:07:00,103,4,,,,2131.61,0
16295070,17:07:35,17:07:35,104,5,,,,2622.1,0
16295070,17:09:00,17:09:00,9490,6,,,,3659.49,
16295070,17:10:13,17:10:13,9492,7,,,,4392.18,0
16295070,17:12:37,17:12:37,107,8,,,,6070.54,0
16295070,17:14:00,17:14:00,9498,9,,,,7242.44,
16295070,17:15:00,17:15:00,489,10,,,,7983.76,
16295070,17:15:57,17:15:57,490,11,,,,8530.86,0
16295070,17:16:18,17:16:18,491,12,,,,8722.05,0
16295070,17:16:38,17:16:38,492,13,,,,8872.82,0
16295070,17:17:05,17:17:05,493,14,,,,9035.77,0
16295070,17:18:01,17:18:01,881,15,,,,9361.29,0
16295070,17:18:59,17:18:59,882,16,,,,9726.18,0
16295070,17:19:24,17:19:24,883,17,,,,9895.78,0
16295070,17:19:55,17:19:55,884,18,,,,10125.86,0
16295070,17:20:23,17:20:23,885,19,,,,10341.47,0
16295070,17:21:11,17:21:11,886,20,,,,10623.85,0
16295070,17:21:45,17:21:45,887,21,,,,10938.41,0
16295070,17:23:00,17:23:00,888,22,,,,11418.57,
16295070,17:23:32,17:23:32,889,23,,,,11539.06,0
16295070,17:24:25,17:24:25,890,24,,,,11775.95,0
16295070,17:25:03,17:25:03,891,25,,,,11943.95,0
16295070,17:25:56,17:25:56,892,26,,,,12251.39,0
16295070,17:26:24,17:26:24,8225,27,,,,12431.89,0
16295070,17:26:56,17:26:56,894,28,,,,12651.07,0
16295070,17:27:32,17:27:32,895,29,,,,12867.41,0
16295070,17:28:23,17:28:23,896,30,,,,13190.45,0
16295070,17:29:28,17:29:28,4700,31,,,,13575.29,0
16295070,17:30:05,17:30:05,4701,32,,,,13784.09,0
16295070,17:30:34,17:30:34,4702,33,,,,13941.02,0
16295070,17:31:36,17:31:36,899,34,,,,14369.1,0
16295070,17:32:07,17:32:07,900,35,,,,14561.92,0
16295070,17:32:43,17:32:43,4703,36,,,,14783.43,0
16295070,17:33:17,17:33:17,4704,37,,,,14985.71,0
16295070,17:34:19,17:34:19,4705,38,,,,15303.72,0
16295070,17:36:00,17:36:00,8032,39,,1,,16026.23,
16295110,17:04:00,17:04:00,9953,1,,,1,0,
16295110,17:05:28,17:05:28,725,2,,,,952.17,0
16295110,17:06:15,17:06:15,102,3,,,,1572.99,0
16295110,17:07:00,17:07:00,103,4,,,,2131.61,0
16295110,17:07:35,17:07:35,104,5,,,,2622.1,0
16295110,17:09:00,17:09:00,9490,6,,,,3659.49,
16295110,17:10:13,17:10:13,9492,7,,,,4392.18,0
16295110,17:12:37,17:12:37,107,8,,,,6070.54,0
16295110,17:14:00,17:14:00,9498,9,,,,7242.44,
16295110,17:15:00,17:15:00,489,10,,,,7983.76,
16295110,17:15:57,17:15:57,490,11,,,,8530.86,0
16295110,17:16:18,17:16:18,491,12,,,,8722.05,0
16295110,17:16:38,17:16:38,492,13,,,,8872.82,0
16295110,17:17:05,17:17:05,493,14,,,,9035.77,0
16295110,17:18:01,17:18:01,881,15,,,,9361.29,0
16295110,17:18:59,17:18:59,882,16,,,,9726.18,0
16295110,17:19:24,17:19:24,883,17,,,,9895.78,0
16295110,17:19:55,17:19:55,884,18,,,,10125.86,0
16295110,17:20:23,17:20:23,885,19,,,,10341.47,0
16295110,17:21:11,17:21:11,886,20,,,,10623.85,0
16295110,17:21:45,17:21:45,887,21,,,,10938.41,0
16295110,17:23:00,17:23:00,888,22,,,,11418.57,
16295110,17:23:32,17:23:32,889,23,,,,11539.06,0
16295110,17:24:25,17:24:25,890,24,,,,11775.95,0
16295110,17:25:03,17:25:03,891,25,,,,11943.95,0
16295110,17:25:56,17:25:56,892,26,,,,12251.39,0
16295110,17:26:24,17:26:24,8225,27,,,,12431.89,0
16295110,17:26:56,17:26:56,894,28,,,,12651.07,0
16295110,17:27:32,17:27:32,895,29,,,,12867.41,0
16295110,17:28:23,17:28:23,896,30,,,,13190.45,0
16295110,17:29:28,17:29:28,4700,31,,,,13575.29,0
16295110,17:30:05,17:30:05,4701,32,,,,13784.09,0
16295110,17:30:34,17:30:34,4702,33,,,,13941.02,0
16295110,17:31:36,17:31:36,899,34,,,,14369.1,0
16295110,17:32:07,17:32:07,900,35,,,,14561.92,0
16295110,17:32:43,17:32:43,4703,36,,,,14783.43,0
16295110,17:33:17,17:33:17,4704,37,,,,14985.71,0
16295110,17:34:19,17:34:19,4705,38,,,,15303.72,0
16295110,17:36:00,17:36:00,8032,39,,1,,16026.23,
16658010,12:42:00,12:42:00,9953,1,,,1,0,
16658010,12:43:28,12:43:28,725,2,,,,952.17,0
16658010,12:44:15,12:44:15,102,3,,,,1572.99,0
16658010,12:45:00,12:45:00,103,4,,,,2131.61,0
16658010,12:45:35,12:45:35,104,5,,,,2622.1,0
16658010,12:47:00,12:47:00,9490,6,,,,3659.49,
16658010,12:48:13,12:48:13,9492,7,,,,4392.18,0
16658010,12:50:37,12:50:37,107,8,,,,6070.54,0
16658010,12:52:00,12:52:00,9498,9,,,,7242.44,
16658010,12:53:00,12:53:00,489,10,,,,7983.76,
16658010,12:53:57,12:53:57,490,11,,,,8530.86,0
16658010,12:54:18,12:54:18,491,12,,,,8722.05,0
16658010,12:54:38,12:54:38,492,13,,,,8872.82,0
16658010,12:55:05,12:55:05,493,14,,,,9035.77,0
16658010,12:56:01,12:56:01,881,15,,,,9361.29,0
16658010,12:56:59,12:56:59,882,16,,,,9726.18,0
16658010,12:57:24,12:57:24,883,17,,,,9895.78,0
16658010,12:57:55,12:57:55,884,18,,,,10125.86,0
16658010,12:58:23,12:58:23,885,19,,,,10341.47,0
16658010,12:59:11,12:59:11,886,20,,,,10623.85,0
16658010,12:59:45,12:59:45,887,21,,,,10938.41,0
16658010,13:01:00,13:01:00,888,22,,,,11418.57,
16658010,13:01:29,13:01:29,889,23,,,,11539.06,0
16658010,13:02:18,13:02:18,890,24,,,,11775.95,0
16658010,13:02:53,13:02:53,891,25,,,,11943.95,0
16658010,13:03:42,13:03:42,892,26,,,,12251.39,0
16658010,13:04:08,13:04:08,8225,27,,,,12431.89,0
16658010,13:04:38,13:04:38,894,28,,,,12651.07,0
16658010,13:05:11,13:05:11,895,29,,,,12867.41,0
16658010,13:05:58,13:05:58,896,30,,,,13190.45,0
16658010,13:06:58,13:06:58,4700,31,,,,13575.29,0
16658010,13:07:33,13:07:33,4701,32,,,,13784.09,0
16658010,13:07:59,13:07:59,4702,33,,,,13941.02,0
16658010,13:08:57,13:08:57,899,34,,,,14369.1,0
16658010,13:09:25,13:09:25,900,35,,,,14561.92,0
16658010,13:09:58,13:09:58,4703,36,,,,14783.43,0
16658010,13:10:29,13:10:29,4704,37,,,,14985.71,0
16658010,13:11:27,13:11:27,4705,38,,,,15303.72,0
16658010,13:13:00,13:13:00,8032,39,,1,,16026.23,
16658120,12:42:00,12:42:00,9953,1,,,1,0,
16658120,12:43:28,12:43:28,725,2,,,,952.17,0
16658120,12:44:15,12:44:15,102,3,,,,1572.99,0
16658120,12:45:00,12:45:00,103,4,,,,2131.61,0
16658120,12:45:35,12:45:35,104,5,,,,2622.1,0
16658120,12:47:00,12:47:00,9490,6,,,,3659.49,
16658120,12:48:13,12:48:13,9492,7,,,,4392.18,0
16658120,12:50:37,12:50:37,107,8,,,,6070.54,0
16658120,12:52:00,12:52:00,9498,9,,,,7242.44,
16658120,12:53:00,12:53:00,489,10,,,,7983.76,
16658120,12:53:57,12:53:57,490,11,,,,8530.86,0
16658120,12:54:18,12:54:18,491,12,,,,8722.05,0
16658120,12:54:38,12:54:38,492,13,,,,8872.82,0
16658120,12:55:05,12:55:05,493,14,,,,9035.77,0
16658120,12:56:01,12:56:01,881,15,,,,9361.29,0
16658120,12:56:59,12:56:59,882,16,,,,9726.18,0
16658120,12:57:24,12:57:24,883,17,,,,9895.78,0
16658120,12:57:55,12:57:55,884,18,,,,10125.86,0
16658120,12:58:23,12:58:23,885,19,,,,10341.47,0
16658120,12:59:11,12:59:11,886,20,,,,10623.85,0
16658120,12:59:45,12:59:45,887,21,,,,10938.41,0
16658120,13:01:00,13:01:00,888,22,,,,11418.57,
16658120,13:01:29,13:01:29,889,23,,,,11539.06,0
16658120,13:02:18,13:02:18,890,24,,,,11775.95,0
16658120,13:02:53,13:02:53,891,25,,,,11943.95,0
16658120,13:03:42,13:03:42,892,26,,,,12251.39,0
16658120,13:04:08,13:04:08,8225,27,,,,12431.89,0
16658120,13:04:38,13:04:38,894,28,,,,12651.07,0
16658120,13:05:11,13:05:11,895,29,,,,12867.41,0
16658120,13:05:58,13:05:58,896,30,,,,13190.45,0
16658120,13:06:58,13:06:58,4700,31,,,,13575.29,0
16658120,13:07:33,13:07:33,4701,32,,,,13784.09,0
16658120,13:07:59,13:07:59,4702,33,,,,13941.02,0
16658120,13:08:57,13:08:57,899,34,,,,14369.1,0
16658120,13:09:25,13:09:25,900,35,,,,14561.92,0
16658120,13:09:58,13:09:58,4703,36,,,,14783.43,0
16658120,13:10:29,13:10:29,4704,37,,,,14985.71,0
16658120,13:11:27,13:11:27,4705,38,,,,15303.72,0
16658120,13:13:00,13:13:00,8032,39,,1,,16026.23,
16658140,12:42:00,12:42:00,9953,1,,,1,0,
16658140,12:43:28,12:43:28,725,2,,,,952.17,0
16658140,12:44:15,12:44:15,102,3,,,,1572.99,0
16658140,12:45:00,12:45:00,103,4,,,,2131.61,0
16658140,12:45:35,12:45:35,104,5,,,,2622.1,0
16658140,12:47:00,12:47:00,9490,6,,,,3659.49,
16658140,12:48:13,12:48:13,9492,7,,,,4392.18,0
16658140,12:50:37,12:50:37,107,8,,,,6070.54,0
16658140,12:52:00,12:52:00,9498,9,,,,7242.44,
16658140,12:53:00,12:53:00,489,10,,,,7983.76,
16658140,12:53:57,12:53:57,490,11,,,,8530.86,0
16658140,12:54:18,12:54:18,491,12,,,,8722.05,0
16658140,12:54:38,12:54:38,492,13,,,,8872.82,0
16658140,12:55:05,12:55:05,493,14,,,,9035.77,0
16658140,12:56:01,12:56:01,881,15,,,,9361.29,0
16658140,12:56:59,12:56:59,882,16,,,,9726.18,0
16658140,12:57:24,12:57:24,883,17,,,,9895.78,0
16658140,12:57:55,12:57:55,884,18,,,,10125.86,0
16658140,12:58:23,12:58:23,885,19,,,,10341.47,0
16658140,12:59:11,12:59:11,886,20,,,,10623.85,0
16658140,12:59:45,12:59:45,887,21,,,,10938.41,0
16658140,13:01:00,13:01:00,888,22,,,,11418.57,
16658140,13:01:29,13:01:29,889,23,,,,11539.06,0
16658140,13:02:18,13:02:18,890,24,,,,11775.95,0
16658140,13:02:53,13:02:53,891,25,,,,11943.95,0
16658140,13:03:42,13:03:42,892,26,,,,12251.39,0
16658140,13:04:08,13:04:08,8225,27,,,,12431.89,0
16658140,13:04:38,13:04:38,894,28,,,,12651.07,0
16658140,13:05:11,13:05:11,895,29,,,,12867.41,0
16658140,13:05:58,13:05:58,896,30,,,,13190.45,0
16658140,13:06:58,13:06:58,4700,31,,,,13575.29,0
16658140,13:07:33,13:07:33,4701,32,,,,13784.09,0
16658140,13:07:59,13:07:59,4702,33,,,,13941.02,0
16658140,13:08:57,13:08:57,899,34,,,,14369.1,0
16658140,13:09:25,13:09:25,900,35,,,,14561.92,0
16658140,13:09:58,13:09:58,4703,36,,,,14783.43,0
16658140,13:10:29,13:10:29,4704,37,,,,14985.71,0
16658140,13:11:27,13:11:27,4705,38,,,,15303.72,0
16658140,13:13:00,13:13:00,8032,39,,1,,16026.23,
16676020,13:15:00,13:15:00,9953,1,,,1,0,
16676020,13:16:28,13:16:28,725,2,,,,952.17,0
16676020,13:17:15,13:17:15,102,3,,,,1572.99,0
16676020,13:18:00,13:18:00,103,4,,,,2131.61,0
16676020,13:18:35,13:18:35,104,5,,,,2622.1,0
16676020,13:20:00,13:20:00,9490,6,,,,3659.49,
16676020,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676020,13:23:37,13:23:37,107,8,,,,6070.54,0
16676020,13:25:00,13:25:00,9498,9,,,,7242.44,
16676020,13:27:00,13:27:00,489,10,,,,7983.76,
16676020,13:28:26,13:28:26,490,11,,,,8530.86,0
16676020,13:28:57,13:28:57,491,12,,,,8722.05,0
16676020,13:29:27,13:29:27,492,13,,,,8872.82,0
16676020,13:30:08,13:30:08,493,14,,,,9035.77,0
16676020,13:31:32,13:31:32,881,15,,,,9361.29,0
16676020,13:32:58,13:32:58,882,16,,,,9726.18,0
16676020,13:33:36,13:33:36,883,17,,,,9895.78,0
16676020,13:34:22,13:34:22,884,18,,,,10125.86,0
16676020,13:35:05,13:35:05,885,19,,,,10341.47,0
16676020,13:36:17,13:36:17,886,20,,,,10623.85,0
16676020,13:37:08,13:37:08,887,21,,,,10938.41,0
16676020,13:39:00,13:39:00,888,22,,,,11418.57,
16676020,13:39:27,13:39:27,889,23,,,,11539.06,0
16676020,13:40:12,13:40:12,890,24,,,,11775.95,0
16676020,13:40:44,13:40:44,891,25,,,,11943.95,0
16676020,13:41:28,13:41:28,892,26,,,,12251.39,0
16676020,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676020,13:42:20,13:42:20,894,28,,,,12651.07,0
16676020,13:42:50,13:42:50,895,29,,,,12867.41,0
16676020,13:43:33,13:43:33,896,30,,,,13190.45,0
16676020,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676020,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676020,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676020,13:46:17,13:46:17,899,34,,,,14369.1,0
16676020,13:46:42,13:46:42,900,35,,,,14561.92,0
16676020,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676020,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676020,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676020,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676030,13:15:00,13:15:00,9953,1,,,1,0,
16676030,13:16:28,13:16:28,725,2,,,,952.17,0
16676030,13:17:15,13:17:15,102,3,,,,1572.99,0
16676030,13:18:00,13:18:00,103,4,,,,2131.61,0
16676030,13:18:35,13:18:35,104,5,,,,2622.1,0
16676030,13:20:00,13:20:00,9490,6,,,,3659.49,
16676030,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676030,13:23:37,13:23:37,107,8,,,,6070.54,0
16676030,13:25:00,13:25:00,9498,9,,,,7242.44,
16676030,13:27:00,13:27:00,489,10,,,,7983.76,
16676030,13:28:26,13:28:26,490,11,,,,8530.86,0
16676030,13:28:57,13:28:57,491,12,,,,8722.05,0
16676030,13:29:27,13:29:27,492,13,,,,8872.82,0
16676030,13:30:08,13:30:08,493,14,,,,9035.77,0
16676030,13:31:32,13:31:32,881,15,,,,9361.29,0
16676030,13:32:58,13:32:58,882,16,,,,9726.18,0
16676030,13:33:36,13:33:36,883,17,,,,9895.78,0
16676030,13:34:22,13:34:22,884,18,,,,10125.86,0
16676030,13:35:05,13:35:05,885,19,,,,10341.47,0
16676030,13:36:17,13:36:17,886,20,,,,10623.85,0
16676030,13:37:08,13:37:08,887,21,,,,10938.41,0
16676030,13:39:00,13:39:00,888,22,,,,11418.57,
16676030,13:39:27,13:39:27,889,23,,,,11539.06,0
16676030,13:40:12,13:40:12,890,24,,,,11775.95,0
16676030,13:40:44,13:40:44,891,25,,,,11943.95,0
16676030,13:41:28,13:41:28,892,26,,,,12251.39,0
16676030,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676030,13:42:20,13:42:20,894,28,,,,12651.07,0
16676030,13:42:50,13:42:50,895,29,,,,12867.41,0
16676030,13:43:33,13:43:33,896,30,,,,13190.45,0
16676030,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676030,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676030,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676030,13:46:17,13:46:17,899,34,,,,14369.1,0
16676030,13:46:42,13:46:42,900,35,,,,14561.92,0
16676030,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676030,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676030,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676030,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676040,13:15:00,13:15:00,9953,1,,,1,0,
16676040,13:16:28,13:16:28,725,2,,,,952.17,0
16676040,13:17:15,13:17:15,102,3,,,,1572.99,0
16676040,13:18:00,13:18:00,103,4,,,,2131.61,0
16676040,13:18:35,13:18:35,104,5,,,,2622.1,0
16676040,13:20:00,13:20:00,9490,6,,,,3659.49,
16676040,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676040,13:23:37,13:23:37,107,8,,,,6070.54,0
16676040,13:25:00,13:25:00,9498,9,,,,7242.44,
16676040,13:27:00,13:27:00,489,10,,,,7983.76,
16676040,13:28:26,13:28:26,490,11,,,,8530.86,0
16676040,13:28:57,13:28:57,491,12,,,,8722.05,0
16676040,13:29:27,13:29:27,492,13,,,,8872.82,0
16676040,13:30:08,13:30:08,493,14,,,,9035.77,0
16676040,13:31:32,13:31:32,881,15,,,,9361.29,0
16676040,13:32:58,13:32:58,882,16,,,,9726.18,0
16676040,13:33:36,13:33:36,883,17,,,,9895.78,0
16676040,13:34:22,13:34:22,884,18,,,,10125.86,0
16676040,13:35:05,13:35:05,885,19,,,,10341.47,0
16676040,13:36:17,13:36:17,886,20,,,,10623.85,0
16676040,13:37:08,13:37:08,887,21,,,,10938.41,0
16676040,13:39:00,13:39:00,888,22,,,,11418.57,
16676040,13:39:27,13:39:27,889,23,,,,11539.06,0
16676040,13:40:12,13:40:12,890,24,,,,11775.95,0
16676040,13:40:44,13:40:44,891,25,,,,11943.95,0
16676040,13:41:28,13:41:28,892,26,,,,12251.39,0
16676040,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676040,13:42:20,13:42:20,894,28,,,,12651.07,0
16676040,13:42:50,13:42:50,895,29,,,,12867.41,0
16676040,13:43:33,13:43:33,896,30,,,,13190.45,0
16676040,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676040,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676040,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676040,13:46:17,13:46:17,899,34,,,,14369.1,0
16676040,13:46:42,13:46:42,900,35,,,,14561.92,0
16676040,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676040,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676040,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676040,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676050,13:15:00,13:15:00,9953,1,,,1,0,
16676050,13:16:28,13:16:28,725,2,,,,952.17,0
16676050,13:17:15,13:17:15,102,3,,,,1572.99,0
16676050,13:18:00,13:18:00,103,4,,,,2131.61,0
16676050,13:18:35,13:18:35,104,5,,,,2622.1,0
16676050,13:20:00,13:20:00,9490,6,,,,3659.49,
16676050,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676050,13:23:37,13:23:37,107,8,,,,6070.54,0
16676050,13:25:00,13:25:00,9498,9,,,,7242.44,
16676050,13:27:00,13:27:00,489,10,,,,7983.76,
16676050,13:28:26,13:28:26,490,11,,,,8530.86,0
16676050,13:28:57,13:28:57,491,12,,,,8722.05,0
16676050,13:29:27,13:29:27,492,13,,,,8872.82,0
16676050,13:30:08,13:30:08,493,14,,,,9035.77,0
16676050,13:31:32,13:31:32,881,15,,,,9361.29,0
16676050,13:32:58,13:32:58,882,16,,,,9726.18,0
16676050,13:33:36,13:33:36,883,17,,,,9895.78,0
16676050,13:34:22,13:34:22,884,18,,,,10125.86,0
16676050,13:35:05,13:35:05,885,19,,,,10341.47,0
16676050,13:36:17,13:36:17,886,20,,,,10623.85,0
16676050,13:37:08,13:37:08,887,21,,,,10938.41,0
16676050,13:39:00,13:39:00,888,22,,,,11418.57,
16676050,13:39:27,13:39:27,889,23,,,,11539.06,0
16676050,13:40:12,13:40:12,890,24,,,,11775.95,0
16676050,13:40:44,13:40:44,891,25,,,,11943.95,0
16676050,13:41:28,13:41:28,892,26,,,,12251.39,0
16676050,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676050,13:42:20,13:42:20,894,28,,,,12651.07,0
16676050,13:42:50,13:42:50,895,29,,,,12867.41,0
16676050,13:43:33,13:43:33,896,30,,,,13190.45,0
16676050,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676050,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676050,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676050,13:46:17,13:46:17,899,34,,,,14369.1,0
16676050,13:46:42,13:46:42,900,35,,,,14561.92,0
16676050,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676050,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676050,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676050,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676060,13:15:00,13:15:00,9953,1,,,1,0,
16676060,13:16:28,13:16:28,725,2,,,,952.17,0
16676060,13:17:15,13:17:15,102,3,,,,1572.99,0
16676060,13:18:00,13:18:00,103,4,,,,2131.61,0
16676060,13:18:35,13:18:35,104,5,,,,2622.1,0
16676060,13:20:00,13:20:00,9490,6,,,,3659.49,
16676060,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676060,13:23:37,13:23:37,107,8,,,,6070.54,0
16676060,13:25:00,13:25:00,9498,9,,,,7242.44,
16676060,13:27:00,13:27:00,489,10,,,,7983.76,
16676060,13:28:26,13:28:26,490,11,,,,8530.86,0
16676060,13:28:57,13:28:57,491,12,,,,8722.05,0
16676060,13:29:27,13:29:27,492,13,,,,8872.82,0
16676060,13:30:08,13:30:08,493,14,,,,9035.77,0
16676060,13:31:32,13:31:32,881,15,,,,9361.29,0
16676060,13:32:58,13:32:58,882,16,,,,9726.18,0
16676060,13:33:36,13:33:36,883,17,,,,9895.78,0
16676060,13:34:22,13:34:22,884,18,,,,10125.86,0
16676060,13:35:05,13:35:05,885,19,,,,10341.47,0
16676060,13:36:17,13:36:17,886,20,,,,10623.85,0
16676060,13:37:08,13:37:08,887,21,,,,10938.41,0
16676060,13:39:00,13:39:00,888,22,,,,11418.57,
16676060,13:39:27,13:39:27,889,23,,,,11539.06,0
16676060,13:40:12,13:40:12,890,24,,,,11775.95,0
16676060,13:40:44,13:40:44,891,25,,,,11943.95,0
16676060,13:41:28,13:41:28,892,26,,,,12251.39,0
16676060,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676060,13:42:20,13:42:20,894,28,,,,12651.07,0
16676060,13:42:50,13:42:50,895,29,,,,12867.41,0
16676060,13:43:33,13:43:33,896,30,,,,13190.45,0
16676060,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676060,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676060,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676060,13:46:17,13:46:17,899,34,,,,14369.1,0
16676060,13:46:42,13:46:42,900,35,,,,14561.92,0
16676060,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676060,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676060,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676060,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676080,13:15:00,13:15:00,9953,1,,,1,0,
16676080,13:16:28,13:16:28,725,2,,,,952.17,0
16676080,13:17:15,13:17:15,102,3,,,,1572.99,0
16676080,13:18:00,13:18:00,103,4,,,,2131.61,0
16676080,13:18:35,13:18:35,104,5,,,,2622.1,0
16676080,13:20:00,13:20:00,9490,6,,,,3659.49,
16676080,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676080,13:23:37,13:23:37,107,8,,,,6070.54,0
16676080,13:25:00,13:25:00,9498,9,,,,7242.44,
16676080,13:27:00,13:27:00,489,10,,,,7983.76,
16676080,13:28:26,13:28:26,490,11,,,,8530.86,0
16676080,13:28:57,13:28:57,491,12,,,,8722.05,0
16676080,13:29:27,13:29:27,492,13,,,,8872.82,0
16676080,13:30:08,13:30:08,493,14,,,,9035.77,0
16676080,13:31:32,13:31:32,881,15,,,,9361.29,0
16676080,13:32:58,13:32:58,882,16,,,,9726.18,0
16676080,13:33:36,13:33:36,883,17,,,,9895.78,0
16676080,13:34:22,13:34:22,884,18,,,,10125.86,0
16676080,13:35:05,13:35:05,885,19,,,,10341.47,0
16676080,13:36:17,13:36:17,886,20,,,,10623.85,0
16676080,13:37:08,13:37:08,887,21,,,,10938.41,0
16676080,13:39:00,13:39:00,888,22,,,,11418.57,
16676080,13:39:27,13:39:27,889,23,,,,11539.06,0
16676080,13:40:12,13:40:12,890,24,,,,11775.95,0
16676080,13:40:44,13:40:44,891,25,,,,11943.95,0
16676080,13:41:28,13:41:28,892,26,,,,12251.39,0
16676080,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676080,13:42:20,13:42:20,894,28,,,,12651.07,0
16676080,13:42:50,13:42:50,895,29,,,,12867.41,0
16676080,13:43:33,13:43:33,896,30,,,,13190.45,0
16676080,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676080,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676080,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676080,13:46:17,13:46:17,899,34,,,,14369.1,0
16676080,13:46:42,13:46:42,900,35,,,,14561.92,0
16676080,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676080,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676080,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676080,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676090,13:15:00,13:15:00,9953,1,,,1,0,
16676090,13:16:28,13:16:28,725,2,,,,952.17,0
16676090,13:17:15,13:17:15,102,3,,,,1572.99,0
16676090,13:18:00,13:18:00,103,4,,,,2131.61,0
16676090,13:18:35,13:18:35,104,5,,,,2622.1,0
16676090,13:20:00,13:20:00,9490,6,,,,3659.49,
16676090,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676090,13:23:37,13:23:37,107,8,,,,6070.54,0
16676090,13:25:00,13:25:00,9498,9,,,,7242.44,
16676090,13:27:00,13:27:00,489,10,,,,7983.76,
16676090,13:28:26,13:28:26,490,11,,,,8530.86,0
16676090,13:28:57,13:28:57,491,12,,,,8722.05,0
16676090,13:29:27,13:29:27,492,13,,,,8872.82,0
16676090,13:30:08,13:30:08,493,14,,,,9035.77,0
16676090,13:31:32,13:31:32,881,15,,,,9361.29,0
16676090,13:32:58,13:32:58,882,16,,,,9726.18,0
16676090,13:33:36,13:33:36,883,17,,,,9895.78,0
16676090,13:34:22,13:34:22,884,18,,,,10125.86,0
16676090,13:35:05,13:35:05,885,19,,,,10341.47,0
16676090,13:36:17,13:36:17,886,20,,,,10623.85,0
16676090,13:37:08,13:37:08,887,21,,,,10938.41,0
16676090,13:39:00,13:39:00,888,22,,,,11418.57,
16676090,13:39:27,13:39:27,889,23,,,,11539.06,0
16676090,13:40:12,13:40:12,890,24,,,,11775.95,0
16676090,13:40:44,13:40:44,891,25,,,,11943.95,0
16676090,13:41:28,13:41:28,892,26,,,,12251.39,0
16676090,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676090,13:42:20,13:42:20,894,28,,,,12651.07,0
16676090,13:42:50,13:42:50,895,29,,,,12867.41,0
16676090,13:43:33,13:43:33,896,30,,,,13190.45,0
16676090,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676090,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676090,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676090,13:46:17,13:46:17,899,34,,,,14369.1,0
16676090,13:46:42,13:46:42,900,35,,,,14561.92,0
16676090,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676090,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676090,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676090,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676100,13:15:00,13:15:00,9953,1,,,1,0,
16676100,13:16:28,13:16:28,725,2,,,,952.17,0
16676100,13:17:15,13:17:15,102,3,,,,1572.99,0
16676100,13:18:00,13:18:00,103,4,,,,2131.61,0
16676100,13:18:35,13:18:35,104,5,,,,2622.1,0
16676100,13:20:00,13:20:00,9490,6,,,,3659.49,
16676100,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676100,13:23:37,13:23:37,107,8,,,,6070.54,0
16676100,13:25:00,13:25:00,9498,9,,,,7242.44,
16676100,13:27:00,13:27:00,489,10,,,,7983.76,
16676100,13:28:26,13:28:26,490,11,,,,8530.86,0
16676100,13:28:57,13:28:57,491,12,,,,8722.05,0
16676100,13:29:27,13:29:27,492,13,,,,8872.82,0
16676100,13:30:08,13:30:08,493,14,,,,9035.77,0
16676100,13:31:32,13:31:32,881,15,,,,9361.29,0
16676100,13:32:58,13:32:58,882,16,,,,9726.18,0
16676100,13:33:36,13:33:36,883,17,,,,9895.78,0
16676100,13:34:22,13:34:22,884,18,,,,10125.86,0
16676100,13:35:05,13:35:05,885,19,,,,10341.47,0
16676100,13:36:17,13:36:17,886,20,,,,10623.85,0
16676100,13:37:08,13:37:08,887,21,,,,10938.41,0
16676100,13:39:00,13:39:00,888,22,,,,11418.57,
16676100,13:39:27,13:39:27,889,23,,,,11539.06,0
16676100,13:40:12,13:40:12,890,24,,,,11775.95,0
16676100,13:40:44,13:40:44,891,25,,,,11943.95,0
16676100,13:41:28,13:41:28,892,26,,,,12251.39,0
16676100,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676100,13:42:20,13:42:20,894,28,,,,12651.07,0
16676100,13:42:50,13:42:50,895,29,,,,12867.41,0
16676100,13:43:33,13:43:33,896,30,,,,13190.45,0
16676100,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676100,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676100,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676100,13:46:17,13:46:17,899,34,,,,14369.1,0
16676100,13:46:42,13:46:42,900,35,,,,14561.92,0
16676100,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676100,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676100,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676100,13:50:00,13:50:00,8032,39,,1,,16026.23,
16676130,13:15:00,13:15:00,9953,1,,,1,0,
16676130,13:16:28,13:16:28,725,2,,,,952.17,0
16676130,13:17:15,13:17:15,102,3,,,,1572.99,0
16676130,13:18:00,13:18:00,103,4,,,,2131.61,0
16676130,13:18:35,13:18:35,104,5,,,,2622.1,0
16676130,13:20:00,13:20:00,9490,6,,,,3659.49,
16676130,13:21:13,13:21:13,9492,7,,,,4392.18,0
16676130,13:23:37,13:23:37,107,8,,,,6070.54,0
16676130,13:25:00,13:25:00,9498,9,,,,7242.44,
16676130,13:27:00,13:27:00,489,10,,,,7983.76,
16676130,13:28:26,13:28:26,490,11,,,,8530.86,0
16676130,13:28:57,13:28:57,491,12,,,,8722.05,0
16676130,13:29:27,13:29:27,492,13,,,,8872.82,0
16676130,13:30:08,13:30:08,493,14,,,,9035.77,0
16676130,13:31:32,13:31:32,881,15,,,,9361.29,0
16676130,13:32:58,13:32:58,882,16,,,,9726.18,0
16676130,13:33:36,13:33:36,883,17,,,,9895.78,0
16676130,13:34:22,13:34:22,884,18,,,,10125.86,0
16676130,13:35:05,13:35:05,885,19,,,,10341.47,0
16676130,13:36:17,13:36:17,886,20,,,,10623.85,0
16676130,13:37:08,13:37:08,887,21,,,,10938.41,0
16676130,13:39:00,13:39:00,888,22,,,,11418.57,
16676130,13:39:27,13:39:27,889,23,,,,11539.06,0
16676130,13:40:12,13:40:12,890,24,,,,11775.95,0
16676130,13:40:44,13:40:44,891,25,,,,11943.95,0
16676130,13:41:28,13:41:28,892,26,,,,12251.39,0
16676130,13:41:53,13:41:53,8225,27,,,,12431.89,0
16676130,13:42:20,13:42:20,894,28,,,,12651.07,0
16676130,13:42:50,13:42:50,895,29,,,,12867.41,0
16676130,13:43:33,13:43:33,896,30,,,,13190.45,0
16676130,13:44:28,13:44:28,4700,31,,,,13575.29,0
16676130,13:45:00,13:45:00,4701,32,,,,13784.09,0
16676130,13:45:24,13:45:24,4702,33,,,,13941.02,0
16676130,13:46:17,13:46:17,899,34,,,,14369.1,0
16676130,13:46:42,13:46:42,900,35,,,,14561.92,0
16676130,13:47:13,13:47:13,4703,36,,,,14783.43,0
16676130,13:47:42,13:47:42,4704,37,,,,14985.71,0
16676130,13:48:35,13:48:35,4705,38,,,,15303.72,0
16676130,13:50:00,13:50:00,8032,39,,1,,16026.23,
1695020,14:00:00,14:00:00,9953,1,,,1,0,
1695020,14:01:28,14:01:28,725,2,,,,952.17,0
1695020,14:02:15,14:02:15,102,3,,,,1572.99,0
1695020,14:03:00,14:03:00,103,4,,,,2131.61,0
1695020,14:03:35,14:03:35,104,5,,,,2622.1,0
1695020,14:05:00,14:05:00,9490,6,,,,3659.49,
1695020,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695020,14:08:37,14:08:37,107,8,,,,6070.54,0
1695020,14:10:00,14:10:00,9498,9,,,,7242.44,
1695020,14:12:00,14:12:00,489,10,,,,7983.76,
1695020,14:13:33,14:13:33,490,11,,,,8530.86,0
1695020,14:14:06,14:14:06,491,12,,,,8722.05,0
1695020,14:14:39,14:14:39,492,13,,,,8872.82,0
1695020,14:15:23,14:15:23,493,14,,,,9035.77,0
1695020,14:16:54,14:16:54,881,15,,,,9361.29,0
1695020,14:18:28,14:18:28,882,16,,,,9726.18,0
1695020,14:19:09,14:19:09,883,17,,,,9895.78,0
1695020,14:19:59,14:19:59,884,18,,,,10125.86,0
1695020,14:20:46,14:20:46,885,19,,,,10341.47,0
1695020,14:22:03,14:22:03,886,20,,,,10623.85,0
1695020,14:22:58,14:22:58,887,21,,,,10938.41,0
1695020,14:25:00,14:25:00,888,22,,,,11418.57,
1695020,14:25:27,14:25:27,889,23,,,,11539.06,0
1695020,14:26:12,14:26:12,890,24,,,,11775.95,0
1695020,14:26:44,14:26:44,891,25,,,,11943.95,0
1695020,14:27:28,14:27:28,892,26,,,,12251.39,0
1695020,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695020,14:28:20,14:28:20,894,28,,,,12651.07,0
1695020,14:28:50,14:28:50,895,29,,,,12867.41,0
1695020,14:29:33,14:29:33,896,30,,,,13190.45,0
1695020,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695020,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695020,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695020,14:32:17,14:32:17,899,34,,,,14369.1,0
1695020,14:32:42,14:32:42,900,35,,,,14561.92,0
1695020,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695020,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695020,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695020,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695030,14:00:00,14:00:00,9953,1,,,1,0,
1695030,14:01:28,14:01:28,725,2,,,,952.17,0
1695030,14:02:15,14:02:15,102,3,,,,1572.99,0
1695030,14:03:00,14:03:00,103,4,,,,2131.61,0
1695030,14:03:35,14:03:35,104,5,,,,2622.1,0
1695030,14:05:00,14:05:00,9490,6,,,,3659.49,
1695030,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695030,14:08:37,14:08:37,107,8,,,,6070.54,0
1695030,14:10:00,14:10:00,9498,9,,,,7242.44,
1695030,14:12:00,14:12:00,489,10,,,,7983.76,
1695030,14:13:33,14:13:33,490,11,,,,8530.86,0
1695030,14:14:06,14:14:06,491,12,,,,8722.05,0
1695030,14:14:39,14:14:39,492,13,,,,8872.82,0
1695030,14:15:23,14:15:23,493,14,,,,9035.77,0
1695030,14:16:54,14:16:54,881,15,,,,9361.29,0
1695030,14:18:28,14:18:28,882,16,,,,9726.18,0
1695030,14:19:09,14:19:09,883,17,,,,9895.78,0
1695030,14:19:59,14:19:59,884,18,,,,10125.86,0
1695030,14:20:46,14:20:46,885,19,,,,10341.47,0
1695030,14:22:03,14:22:03,886,20,,,,10623.85,0
1695030,14:22:58,14:22:58,887,21,,,,10938.41,0
1695030,14:25:00,14:25:00,888,22,,,,11418.57,
1695030,14:25:27,14:25:27,889,23,,,,11539.06,0
1695030,14:26:12,14:26:12,890,24,,,,11775.95,0
1695030,14:26:44,14:26:44,891,25,,,,11943.95,0
1695030,14:27:28,14:27:28,892,26,,,,12251.39,0
1695030,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695030,14:28:20,14:28:20,894,28,,,,12651.07,0
1695030,14:28:50,14:28:50,895,29,,,,12867.41,0
1695030,14:29:33,14:29:33,896,30,,,,13190.45,0
1695030,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695030,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695030,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695030,14:32:17,14:32:17,899,34,,,,14369.1,0
1695030,14:32:42,14:32:42,900,35,,,,14561.92,0
1695030,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695030,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695030,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695030,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695040,14:00:00,14:00:00,9953,1,,,1,0,
1695040,14:01:28,14:01:28,725,2,,,,952.17,0
1695040,14:02:15,14:02:15,102,3,,,,1572.99,0
1695040,14:03:00,14:03:00,103,4,,,,2131.61,0
1695040,14:03:35,14:03:35,104,5,,,,2622.1,0
1695040,14:05:00,14:05:00,9490,6,,,,3659.49,
1695040,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695040,14:08:37,14:08:37,107,8,,,,6070.54,0
1695040,14:10:00,14:10:00,9498,9,,,,7242.44,
1695040,14:12:00,14:12:00,489,10,,,,7983.76,
1695040,14:13:33,14:13:33,490,11,,,,8530.86,0
1695040,14:14:06,14:14:06,491,12,,,,8722.05,0
1695040,14:14:39,14:14:39,492,13,,,,8872.82,0
1695040,14:15:23,14:15:23,493,14,,,,9035.77,0
1695040,14:16:54,14:16:54,881,15,,,,9361.29,0
1695040,14:18:28,14:18:28,882,16,,,,9726.18,0
1695040,14:19:09,14:19:09,883,17,,,,9895.78,0
1695040,14:19:59,14:19:59,884,18,,,,10125.86,0
1695040,14:20:46,14:20:46,885,19,,,,10341.47,0
1695040,14:22:03,14:22:03,886,20,,,,10623.85,0
1695040,14:22:58,14:22:58,887,21,,,,10938.41,0
1695040,14:25:00,14:25:00,888,22,,,,11418.57,
1695040,14:25:27,14:25:27,889,23,,,,11539.06,0
1695040,14:26:12,14:26:12,890,24,,,,11775.95,0
1695040,14:26:44,14:26:44,891,25,,,,11943.95,0
1695040,14:27:28,14:27:28,892,26,,,,12251.39,0
1695040,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695040,14:28:20,14:28:20,894,28,,,,12651.07,0
1695040,14:28:50,14:28:50,895,29,,,,12867.41,0
1695040,14:29:33,14:29:33,896,30,,,,13190.45,0
1695040,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695040,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695040,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695040,14:32:17,14:32:17,899,34,,,,14369.1,0
1695040,14:32:42,14:32:42,900,35,,,,14561.92,0
1695040,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695040,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695040,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695040,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695050,14:00:00,14:00:00,9953,1,,,1,0,
1695050,14:01:28,14:01:28,725,2,,,,952.17,0
1695050,14:02:15,14:02:15,102,3,,,,1572.99,0
1695050,14:03:00,14:03:00,103,4,,,,2131.61,0
1695050,14:03:35,14:03:35,104,5,,,,2622.1,0
1695050,14:05:00,14:05:00,9490,6,,,,3659.49,
1695050,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695050,14:08:37,14:08:37,107,8,,,,6070.54,0
1695050,14:10:00,14:10:00,9498,9,,,,7242.44,
1695050,14:12:00,14:12:00,489,10,,,,7983.76,
1695050,14:13:33,14:13:33,490,11,,,,8530.86,0
1695050,14:14:06,14:14:06,491,12,,,,8722.05,0
1695050,14:14:39,14:14:39,492,13,,,,8872.82,0
1695050,14:15:23,14:15:23,493,14,,,,9035.77,0
1695050,14:16:54,14:16:54,881,15,,,,9361.29,0
1695050,14:18:28,14:18:28,882,16,,,,9726.18,0
1695050,14:19:09,14:19:09,883,17,,,,9895.78,0
1695050,14:19:59,14:19:59,884,18,,,,10125.86,0
1695050,14:20:46,14:20:46,885,19,,,,10341.47,0
1695050,14:22:03,14:22:03,886,20,,,,10623.85,0
1695050,14:22:58,14:22:58,887,21,,,,10938.41,0
1695050,14:25:00,14:25:00,888,22,,,,11418.57,
1695050,14:25:27,14:25:27,889,23,,,,11539.06,0
1695050,14:26:12,14:26:12,890,24,,,,11775.95,0
1695050,14:26:44,14:26:44,891,25,,,,11943.95,0
1695050,14:27:28,14:27:28,892,26,,,,12251.39,0
1695050,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695050,14:28:20,14:28:20,894,28,,,,12651.07,0
1695050,14:28:50,14:28:50,895,29,,,,12867.41,0
1695050,14:29:33,14:29:33,896,30,,,,13190.45,0
1695050,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695050,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695050,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695050,14:32:17,14:32:17,899,34,,,,14369.1,0
1695050,14:32:42,14:32:42,900,35,,,,14561.92,0
1695050,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695050,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695050,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695050,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695060,14:00:00,14:00:00,9953,1,,,1,0,
1695060,14:01:28,14:01:28,725,2,,,,952.17,0
1695060,14:02:15,14:02:15,102,3,,,,1572.99,0
1695060,14:03:00,14:03:00,103,4,,,,2131.61,0
1695060,14:03:35,14:03:35,104,5,,,,2622.1,0
1695060,14:05:00,14:05:00,9490,6,,,,3659.49,
1695060,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695060,14:08:37,14:08:37,107,8,,,,6070.54,0
1695060,14:10:00,14:10:00,9498,9,,,,7242.44,
1695060,14:12:00,14:12:00,489,10,,,,7983.76,
1695060,14:13:33,14:13:33,490,11,,,,8530.86,0
1695060,14:14:06,14:14:06,491,12,,,,8722.05,0
1695060,14:14:39,14:14:39,492,13,,,,8872.82,0
1695060,14:15:23,14:15:23,493,14,,,,9035.77,0
1695060,14:16:54,14:16:54,881,15,,,,9361.29,0
1695060,14:18:28,14:18:28,882,16,,,,9726.18,0
1695060,14:19:09,14:19:09,883,17,,,,9895.78,0
1695060,14:19:59,14:19:59,884,18,,,,10125.86,0
1695060,14:20:46,14:20:46,885,19,,,,10341.47,0
1695060,14:22:03,14:22:03,886,20,,,,10623.85,0
1695060,14:22:58,14:22:58,887,21,,,,10938.41,0
1695060,14:25:00,14:25:00,888,22,,,,11418.57,
1695060,14:25:27,14:25:27,889,23,,,,11539.06,0
1695060,14:26:12,14:26:12,890,24,,,,11775.95,0
1695060,14:26:44,14:26:44,891,25,,,,11943.95,0
1695060,14:27:28,14:27:28,892,26,,,,12251.39,0
1695060,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695060,14:28:20,14:28:20,894,28,,,,12651.07,0
1695060,14:28:50,14:28:50,895,29,,,,12867.41,0
1695060,14:29:33,14:29:33,896,30,,,,13190.45,0
1695060,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695060,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695060,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695060,14:32:17,14:32:17,899,34,,,,14369.1,0
1695060,14:32:42,14:32:42,900,35,,,,14561.92,0
1695060,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695060,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695060,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695060,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695080,14:00:00,14:00:00,9953,1,,,1,0,
1695080,14:01:28,14:01:28,725,2,,,,952.17,0
1695080,14:02:15,14:02:15,102,3,,,,1572.99,0
1695080,14:03:00,14:03:00,103,4,,,,2131.61,0
1695080,14:03:35,14:03:35,104,5,,,,2622.1,0
1695080,14:05:00,14:05:00,9490,6,,,,3659.49,
1695080,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695080,14:08:37,14:08:37,107,8,,,,6070.54,0
1695080,14:10:00,14:10:00,9498,9,,,,7242.44,
1695080,14:12:00,14:12:00,489,10,,,,7983.76,
1695080,14:13:33,14:13:33,490,11,,,,8530.86,0
1695080,14:14:06,14:14:06,491,12,,,,8722.05,0
1695080,14:14:39,14:14:39,492,13,,,,8872.82,0
1695080,14:15:23,14:15:23,493,14,,,,9035.77,0
1695080,14:16:54,14:16:54,881,15,,,,9361.29,0
1695080,14:18:28,14:18:28,882,16,,,,9726.18,0
1695080,14:19:09,14:19:09,883,17,,,,9895.78,0
1695080,14:19:59,14:19:59,884,18,,,,10125.86,0
1695080,14:20:46,14:20:46,885,19,,,,10341.47,0
1695080,14:22:03,14:22:03,886,20,,,,10623.85,0
1695080,14:22:58,14:22:58,887,21,,,,10938.41,0
1695080,14:25:00,14:25:00,888,22,,,,11418.57,
1695080,14:25:27,14:25:27,889,23,,,,11539.06,0
1695080,14:26:12,14:26:12,890,24,,,,11775.95,0
1695080,14:26:44,14:26:44,891,25,,,,11943.95,0
1695080,14:27:28,14:27:28,892,26,,,,12251.39,0
1695080,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695080,14:28:20,14:28:20,894,28,,,,12651.07,0
1695080,14:28:50,14:28:50,895,29,,,,12867.41,0
1695080,14:29:33,14:29:33,896,30,,,,13190.45,0
1695080,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695080,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695080,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695080,14:32:17,14:32:17,899,34,,,,14369.1,0
1695080,14:32:42,14:32:42,900,35,,,,14561.92,0
1695080,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695080,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695080,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695080,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695090,14:00:00,14:00:00,9953,1,,,1,0,
1695090,14:01:28,14:01:28,725,2,,,,952.17,0
1695090,14:02:15,14:02:15,102,3,,,,1572.99,0
1695090,14:03:00,14:03:00,103,4,,,,2131.61,0
1695090,14:03:35,14:03:35,104,5,,,,2622.1,0
1695090,14:05:00,14:05:00,9490,6,,,,3659.49,
1695090,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695090,14:08:37,14:08:37,107,8,,,,6070.54,0
1695090,14:10:00,14:10:00,9498,9,,,,7242.44,
1695090,14:12:00,14:12:00,489,10,,,,7983.76,
1695090,14:13:33,14:13:33,490,11,,,,8530.86,0
1695090,14:14:06,14:14:06,491,12,,,,8722.05,0
1695090,14:14:39,14:14:39,492,13,,,,8872.82,0
1695090,14:15:23,14:15:23,493,14,,,,9035.77,0
1695090,14:16:54,14:16:54,881,15,,,,9361.29,0
1695090,14:18:28,14:18:28,882,16,,,,9726.18,0
1695090,14:19:09,14:19:09,883,17,,,,9895.78,0
1695090,14:19:59,14:19:59,884,18,,,,10125.86,0
1695090,14:20:46,14:20:46,885,19,,,,10341.47,0
1695090,14:22:03,14:22:03,886,20,,,,10623.85,0
1695090,14:22:58,14:22:58,887,21,,,,10938.41,0
1695090,14:25:00,14:25:00,888,22,,,,11418.57,
1695090,14:25:27,14:25:27,889,23,,,,11539.06,0
1695090,14:26:12,14:26:12,890,24,,,,11775.95,0
1695090,14:26:44,14:26:44,891,25,,,,11943.95,0
1695090,14:27:28,14:27:28,892,26,,,,12251.39,0
1695090,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695090,14:28:20,14:28:20,894,28,,,,12651.07,0
1695090,14:28:50,14:28:50,895,29,,,,12867.41,0
1695090,14:29:33,14:29:33,896,30,,,,13190.45,0
1695090,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695090,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695090,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695090,14:32:17,14:32:17,899,34,,,,14369.1,0
1695090,14:32:42,14:32:42,900,35,,,,14561.92,0
1695090,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695090,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695090,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695090,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695100,14:00:00,14:00:00,9953,1,,,1,0,
1695100,14:01:28,14:01:28,725,2,,,,952.17,0
1695100,14:02:15,14:02:15,102,3,,,,1572.99,0
1695100,14:03:00,14:03:00,103,4,,,,2131.61,0
1695100,14:03:35,14:03:35,104,5,,,,2622.1,0
1695100,14:05:00,14:05:00,9490,6,,,,3659.49,
1695100,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695100,14:08:37,14:08:37,107,8,,,,6070.54,0
1695100,14:10:00,14:10:00,9498,9,,,,7242.44,
1695100,14:12:00,14:12:00,489,10,,,,7983.76,
1695100,14:13:33,14:13:33,490,11,,,,8530.86,0
1695100,14:14:06,14:14:06,491,12,,,,8722.05,0
1695100,14:14:39,14:14:39,492,13,,,,8872.82,0
1695100,14:15:23,14:15:23,493,14,,,,9035.77,0
1695100,14:16:54,14:16:54,881,15,,,,9361.29,0
1695100,14:18:28,14:18:28,882,16,,,,9726.18,0
1695100,14:19:09,14:19:09,883,17,,,,9895.78,0
1695100,14:19:59,14:19:59,884,18,,,,10125.86,0
1695100,14:20:46,14:20:46,885,19,,,,10341.47,0
1695100,14:22:03,14:22:03,886,20,,,,10623.85,0
1695100,14:22:58,14:22:58,887,21,,,,10938.41,0
1695100,14:25:00,14:25:00,888,22,,,,11418.57,
1695100,14:25:27,14:25:27,889,23,,,,11539.06,0
1695100,14:26:12,14:26:12,890,24,,,,11775.95,0
1695100,14:26:44,14:26:44,891,25,,,,11943.95,0
1695100,14:27:28,14:27:28,892,26,,,,12251.39,0
1695100,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695100,14:28:20,14:28:20,894,28,,,,12651.07,0
1695100,14:28:50,14:28:50,895,29,,,,12867.41,0
1695100,14:29:33,14:29:33,896,30,,,,13190.45,0
1695100,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695100,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695100,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695100,14:32:17,14:32:17,899,34,,,,14369.1,0
1695100,14:32:42,14:32:42,900,35,,,,14561.92,0
1695100,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695100,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695100,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695100,14:36:00,14:36:00,8032,39,,1,,16026.23,
1695130,14:00:00,14:00:00,9953,1,,,1,0,
1695130,14:01:28,14:01:28,725,2,,,,952.17,0
1695130,14:02:15,14:02:15,102,3,,,,1572.99,0
1695130,14:03:00,14:03:00,103,4,,,,2131.61,0
1695130,14:03:35,14:03:35,104,5,,,,2622.1,0
1695130,14:05:00,14:05:00,9490,6,,,,3659.49,
1695130,14:06:13,14:06:13,9492,7,,,,4392.18,0
1695130,14:08:37,14:08:37,107,8,,,,6070.54,0
1695130,14:10:00,14:10:00,9498,9,,,,7242.44,
1695130,14:12:00,14:12:00,489,10,,,,7983.76,
1695130,14:13:33,14:13:33,490,11,,,,8530.86,0
1695130,14:14:06,14:14:06,491,12,,,,8722.05,0
1695130,14:14:39,14:14:39,492,13,,,,8872.82,0
1695130,14:15:23,14:15:23,493,14,,,,9035.77,0
1695130,14:16:54,14:16:54,881,15,,,,9361.29,0
1695130,14:18:28,14:18:28,882,16,,,,9726.18,0
1695130,14:19:09,14:19:09,883,17,,,,9895.78,0
1695130,14:19:59,14:19:59,884,18,,,,10125.86,0
1695130,14:20:46,14:20:46,885,19,,,,10341.47,0
1695130,14:22:03,14:22:03,886,20,,,,10623.85,0
1695130,14:22:58,14:22:58,887,21,,,,10938.41,0
1695130,14:25:00,14:25:00,888,22,,,,11418.57,
1695130,14:25:27,14:25:27,889,23,,,,11539.06,0
1695130,14:26:12,14:26:12,890,24,,,,11775.95,0
1695130,14:26:44,14:26:44,891,25,,,,11943.95,0
1695130,14:27:28,14:27:28,892,26,,,,12251.39,0
1695130,14:27:53,14:27:53,8225,27,,,,12431.89,0
1695130,14:28:20,14:28:20,894,28,,,,12651.07,0
1695130,14:28:50,14:28:50,895,29,,,,12867.41,0
1695130,14:29:33,14:29:33,896,30,,,,13190.45,0
1695130,14:30:28,14:30:28,4700,31,,,,13575.29,0
1695130,14:31:00,14:31:00,4701,32,,,,13784.09,0
1695130,14:31:24,14:31:24,4702,33,,,,13941.02,0
1695130,14:32:17,14:32:17,899,34,,,,14369.1,0
1695130,14:32:42,14:32:42,900,35,,,,14561.92,0
1695130,14:33:13,14:33:13,4703,36,,,,14783.43,0
1695130,14:33:42,14:33:42,4704,37,,,,14985.71,0
1695130,14:34:35,14:34:35,4705,38,,,,15303.72,0
1695130,14:36:00,14:36:00,8032,39,,1,,16026.23,
16988010,10:42:00,10:42:00,9953,1,,,1,0,
16988010,10:43:28,10:43:28,725,2,,,,952.17,0
16988010,10:44:15,10:44:15,102,3,,,,1572.99,0
16988010,10:45:00,10:45:00,103,4,,,,2131.61,0
16988010,10:45:35,10:45:35,104,5,,,,2622.1,0
16988010,10:47:00,10:47:00,9490,6,,,,3659.49,
16988010,10:48:13,10:48:13,9492,7,,,,4392.18,0
16988010,10:50:37,10:50:37,107,8,,,,6070.54,0
16988010,10:52:00,10:52:00,9498,9,,,,7242.44,
16988010,10:53:00,10:53:00,489,10,,,,7983.76,
16988010,10:53:50,10:53:50,490,11,,,,8530.86,0
16988010,10:54:08,10:54:08,491,12,,,,8722.05,0
16988010,10:54:26,10:54:26,492,13,,,,8872.82,0
16988010,10:54:49,10:54:49,493,14,,,,9035.77,0
16988010,10:55:38,10:55:38,881,15,,,,9361.29,0
16988010,10:56:29,10:56:29,882,16,,,,9726.18,0
16988010,10:56:51,10:56:51,883,17,,,,9895.78,0
16988010,10:57:18,10:57:18,884,18,,,,10125.86,0
16988010,10:57:43,10:57:43,885,19,,,,10341.47,0
16988010,10:58:25,10:58:25,886,20,,,,10623.85,0
16988010,10:58:54,10:58:54,887,21,,,,10938.41,0
16988010,11:00:00,11:00:00,888,22,,,,11418.57,
16988010,11:00:27,11:00:27,889,23,,,,11539.06,0
16988010,11:01:12,11:01:12,890,24,,,,11775.95,0
16988010,11:01:44,11:01:44,891,25,,,,11943.95,0
16988010,11:02:28,11:02:28,892,26,,,,12251.39,0
16988010,11:02:53,11:02:53,8225,27,,,,12431.89,0
16988010,11:03:20,11:03:20,894,28,,,,12651.07,0
16988010,11:03:50,11:03:50,895,29,,,,12867.41,0
16988010,11:04:33,11:04:33,896,30,,,,13190.45,0
16988010,11:05:28,11:05:28,4700,31,,,,13575.29,0
16988010,11:06:00,11:06:00,4701,32,,,,13784.09,0
16988010,11:06:24,11:06:24,4702,33,,,,13941.02,0
16988010,11:07:17,11:07:17,899,34,,,,14369.1,0
16988010,11:07:42,11:07:42,900,35,,,,14561.92,0
16988010,11:08:13,11:08:13,4703,36,,,,14783.43,0
16988010,11:08:42,11:08:42,4704,37,,,,14985.71,0
16988010,11:09:35,11:09:35,4705,38,,,,15303.72,0
16988010,11:11:00,11:11:00,8032,39,,1,,16026.23,
16988120,10:42:00,10:42:00,9953,1,,,1,0,
16988120,10:43:28,10:43:28,725,2,,,,952.17,0
16988120,10:44:15,10:44:15,102,3,,,,1572.99,0
16988120,10:45:00,10:45:00,103,4,,,,2131.61,0
16988120,10:45:35,10:45:35,104,5,,,,2622.1,0
16988120,10:47:00,10:47:00,9490,6,,,,3659.49,
16988120,10:48:13,10:48:13,9492,7,,,,4392.18,0
16988120,10:50:37,10:50:37,107,8,,,,6070.54,0
16988120,10:52:00,10:52:00,9498,9,,,,7242.44,
16988120,10:53:00,10:53:00,489,10,,,,7983.76,
16988120,10:53:50,10:53:50,490,11,,,,8530.86,0
16988120,10:54:08,10:54:08,491,12,,,,8722.05,0
16988120,10:54:26,10:54:26,492,13,,,,8872.82,0
16988120,10:54:49,10:54:49,493,14,,,,9035.77,0
16988120,10:55:38,10:55:38,881,15,,,,9361.29,0
16988120,10:56:29,10:56:29,882,16,,,,9726.18,0
16988120,10:56:51,10:56:51,883,17,,,,9895.78,0
16988120,10:57:18,10:57:18,884,18,,,,10125.86,0
16988120,10:57:43,10:57:43,885,19,,,,10341.47,0
16988120,10:58:25,10:58:25,886,20,,,,10623.85,0
16988120,10:58:54,10:58:54,887,21,,,,10938.41,0
16988120,11:00:00,11:00:00,888,22,,,,11418.57,
16988120,11:00:27,11:00:27,889,23,,,,11539.06,0
16988120,11:01:12,11:01:12,890,24,,,,11775.95,0
16988120,11:01:44,11:01:44,891,25,,,,11943.95,0
16988120,11:02:28,11:02:28,892,26,,,,12251.39,0
16988120,11:02:53,11:02:53,8225,27,,,,12431.89,0
16988120,11:03:20,11:03:20,894,28,,,,12651.07,0
16988120,11:03:50,11:03:50,895,29,,,,12867.41,0
16988120,11:04:33,11:04:33,896,30,,,,13190.45,0
16988120,11:05:28,11:05:28,4700,31,,,,13575.29,0
16988120,11:06:00,11:06:00,4701,32,,,,13784.09,0
16988120,11:06:24,11:06:24,4702,33,,,,13941.02,0
16988120,11:07:17,11:07:17,899,34,,,,14369.1,0
16988120,11:07:42,11:07:42,900,35,,,,14561.92,0
16988120,11:08:13,11:08:13,4703,36,,,,14783.43,0
16988120,11:08:42,11:08:42,4704,37,,,,14985.71,0
16988120,11:09:35,11:09:35,4705,38,,,,15303.72,0
16988120,11:11:00,11:11:00,8032,39,,1,,16026.23,
16988140,10:42:00,10:42:00,9953,1,,,1,0,
16988140,10:43:28,10:43:28,725,2,,,,952.17,0
16988140,10:44:15,10:44:15,102,3,,,,1572.99,0
16988140,10:45:00,10:45:00,103,4,,,,2131.61,0
16988140,10:45:35,10:45:35,104,5,,,,2622.1,0
16988140,10:47:00,10:47:00,9490,6,,,,3659.49,
16988140,10:48:13,10:48:13,9492,7,,,,4392.18,0
16988140,10:50:37,10:50:37,107,8,,,,6070.54,0
16988140,10:52:00,10:52:00,9498,9,,,,7242.44,
16988140,10:53:00,10:53:00,489,10,,,,7983.76,
16988140,10:53:50,10:53:50,490,11,,,,8530.86,0
16988140,10:54:08,10:54:08,491,12,,,,8722.05,0
16988140,10:54:26,10:54:26,492,13,,,,8872.82,0
16988140,10:54:49,10:54:49,493,14,,,,9035.77,0
16988140,10:55:38,10:55:38,881,15,,,,9361.29,0
16988140,10:56:29,10:56:29,882,16,,,,9726.18,0
16988140,10:56:51,10:56:51,883,17,,,,9895.78,0
16988140,10:57:18,10:57:18,884,18,,,,10125.86,0
16988140,10:57:43,10:57:43,885,19,,,,10341.47,0
16988140,10:58:25,10:58:25,886,20,,,,10623.85,0
16988140,10:58:54,10:58:54,887,21,,,,10938.41,0
16988140,11:00:00,11:00:00,888,22,,,,11418.57,
16988140,11:00:27,11:00:27,889,23,,,,11539.06,0
16988140,11:01:12,11:01:12,890,24,,,,11775.95,0
16988140,11:01:44,11:01:44,891,25,,,,11943.95,0
16988140,11:02:28,11:02:28,892,26,,,,12251.39,0
16988140,11:02:53,11:02:53,8225,27,,,,12431.89,0
16988140,11:03:20,11:03:20,894,28,,,,12651.07,0
16988140,11:03:50,11:03:50,895,29,,,,12867.41,0
16988140,11:04:33,11:04:33,896,30,,,,13190.45,0
16988140,11:05:28,11:05:28,4700,31,,,,13575.29,0
16988140,11:06:00,11:06:00,4701,32,,,,13784.09,0
16988140,11:06:24,11:06:24,4702,33,,,,13941.02,0
16988140,11:07:17,11:07:17,899,34,,,,14369.1,0
16988140,11:07:42,11:07:42,900,35,,,,14561.92,0
16988140,11:08:13,11:08:13,4703,36,,,,14783.43,0
16988140,11:08:42,11:08:42,4704,37,,,,14985.71,0
16988140,11:09:35,11:09:35,4705,38,,,,15303.72,0
16988140,11:11:00,11:11:00,8032,39,,1,,16026.23,
17178070,19:35:00,19:35:00,9953,1,,,1,0,
17178070,19:36:28,19:36:28,725,2,,,,952.17,0
17178070,19:37:15,19:37:15,102,3,,,,1572.99,0
17178070,19:38:00,19:38:00,103,4,,,,2131.61,0
17178070,19:38:35,19:38:35,104,5,,,,2622.1,0
17178070,19:40:00,19:40:00,9490,6,,,,3659.49,
17178070,19:41:13,19:41:13,9492,7,,,,4392.18,0
17178070,19:43:37,19:43:37,107,8,,,,6070.54,0
17178070,19:45:00,19:45:00,9498,9,,,,7242.44,
17178070,19:46:00,19:46:00,489,10,,,,7983.76,
17178070,19:46:57,19:46:57,490,11,,,,8530.86,0
17178070,19:47:18,19:47:18,491,12,,,,8722.05,0
17178070,19:47:38,19:47:38,492,13,,,,8872.82,0
17178070,19:48:05,19:48:05,493,14,,,,9035.77,0
17178070,19:49:01,19:49:01,881,15,,,,9361.29,0
17178070,19:49:59,19:49:59,882,16,,,,9726.18,0
17178070,19:50:24,19:50:24,883,17,,,,9895.78,0
17178070,19:50:55,19:50:55,884,18,,,,10125.86,0
17178070,19:51:23,19:51:23,885,19,,,,10341.47,0
17178070,19:52:11,19:52:11,886,20,,,,10623.85,0
17178070,19:52:45,19:52:45,887,21,,,,10938.41,0
17178070,19:54:00,19:54:00,888,22,,,,11418.57,
17178070,19:54:29,19:54:29,889,23,,,,11539.06,0
17178070,19:55:18,19:55:18,890,24,,,,11775.95,0
17178070,19:55:53,19:55:53,891,25,,,,11943.95,0
17178070,19:56:42,19:56:42,892,26,,,,12251.39,0
17178070,19:57:08,19:57:08,8225,27,,,,12431.89,0
17178070,19:57:38,19:57:38,894,28,,,,12651.07,0
17178070,19:58:11,19:58:11,895,29,,,,12867.41,0
17178070,19:58:58,19:58:58,896,30,,,,13190.45,0
17178070,19:59:58,19:59:58,4700,31,,,,13575.29,0
17178070,20:00:33,20:00:33,4701,32,,,,13784.09,0
17178070,20:00:59,20:00:59,4702,33,,,,13941.02,0
17178070,20:01:57,20:01:57,899,34,,,,14369.1,0
17178070,20:02:25,20:02:25,900,35,,,,14561.92,0
17178070,20:02:58,20:02:58,4703,36,,,,14783.43,0
17178070,20:03:29,20:03:29,4704,37,,,,14985.71,0
17178070,20:04:27,20:04:27,4705,38,,,,15303.72,0
17178070,20:06:00,20:06:00,8032,39,,1,,16026.23,
17178110,19:35:00,19:35:00,9953,1,,,1,0,
17178110,19:36:28,19:36:28,725,2,,,,952.17,0
17178110,19:37:15,19:37:15,102,3,,,,1572.99,0
17178110,19:38:00,19:38:00,103,4,,,,2131.61,0
17178110,19:38:35,19:38:35,104,5,,,,2622.1,0
17178110,19:40:00,19:40:00,9490,6,,,,3659.49,
17178110,19:41:13,19:41:13,9492,7,,,,4392.18,0
17178110,19:43:37,19:43:37,107,8,,,,6070.54,0
17178110,19:45:00,19:45:00,9498,9,,,,7242.44,
17178110,19:46:00,19:46:00,489,10,,,,7983.76,
17178110,19:46:57,19:46:57,490,11,,,,8530.86,0
17178110,19:47:18,19:47:18,491,12,,,,8722.05,0
17178110,19:47:38,19:47:38,492,13,,,,8872.82,0
17178110,19:48:05,19:48:05,493,14,,,,9035.77,0
17178110,19:49:01,19:49:01,881,15,,,,9361.29,0
17178110,19:49:59,19:49:59,882,16,,,,9726.18,0
17178110,19:50:24,19:50:24,883,17,,,,9895.78,0
17178110,19:50:55,19:50:55,884,18,,,,10125.86,0
17178110,19:51:23,19:51:23,885,19,,,,10341.47,0
17178110,19:52:11,19:52:11,886,20,,,,10623.85,0
17178110,19:52:45,19:52:45,887,21,,,,10938.41,0
17178110,19:54:00,19:54:00,888,22,,,,11418.57,
17178110,19:54:29,19:54:29,889,23,,,,11539.06,0
17178110,19:55:18,19:55:18,890,24,,,,11775.95,0
17178110,19:55:53,19:55:53,891,25,,,,11943.95,0
17178110,19:56:42,19:56:42,892,26,,,,12251.39,0
17178110,19:57:08,19:57:08,8225,27,,,,12431.89,0
17178110,19:57:38,19:57:38,894,28,,,,12651.07,0
17178110,19:58:11,19:58:11,895,29,,,,12867.41,0
17178110,19:58:58,19:58:58,896,30,,,,13190.45,0
17178110,19:59:58,19:59:58,4700,31,,,,13575.29,0
17178110,20:00:33,20:00:33,4701,32,,,,13784.09,0
17178110,20:00:59,20:00:59,4702,33,,,,13941.02,0
17178110,20:01:57,20:01:57,899,34,,,,14369.1,0
17178110,20:02:25,20:02:25,900,35,,,,14561.92,0
17178110,20:02:58,20:02:58,4703,36,,,,14783.43,0
17178110,20:03:29,20:03:29,4704,37,,,,14985.71,0
17178110,20:04:27,20:04:27,4705,38,,,,15303.72,0
17178110,20:06:00,20:06:00,8032,39,,1,,16026.23,
17509070,23:35:00,23:35:00,9953,1,,,1,0,
17509070,23:36:28,23:36:28,725,2,,,,952.17,0
17509070,23:37:15,23:37:15,102,3,,,,1572.99,0
17509070,23:38:00,23:38:00,103,4,,,,2131.61,0
17509070,23:38:35,23:38:35,104,5,,,,2622.1,0
17509070,23:40:00,23:40:00,9490,6,,,,3659.49,
17509070,23:41:13,23:41:13,9492,7,,,,4392.18,0
17509070,23:43:37,23:43:37,107,8,,,,6070.54,0
17509070,23:45:00,23:45:00,9498,9,,,,7242.44,
17509070,23:46:00,23:46:00,489,10,,,,7983.76,
17509070,23:46:50,23:46:50,490,11,,,,8530.86,0
17509070,23:47:08,23:47:08,491,12,,,,8722.05,0
17509070,23:47:26,23:47:26,492,13,,,,8872.82,0
17509070,23:47:49,23:47:49,493,14,,,,9035.77,0
17509070,23:48:38,23:48:38,881,15,,,,9361.29,0
17509070,23:49:29,23:49:29,882,16,,,,9726.18,0
17509070,23:49:51,23:49:51,883,17,,,,9895.78,0
17509070,23:50:18,23:50:18,884,18,,,,10125.86,0
17509070,23:50:43,23:50:43,885,19,,,,10341.47,0
17509070,23:51:25,23:51:25,886,20,,,,10623.85,0
17509070,23:51:54,23:51:54,887,21,,,,10938.41,0
17509070,23:53:00,23:53:00,888,22,,,,11418.57,
17509070,23:53:29,23:53:29,889,23,,,,11539.06,0
17509070,23:54:18,23:54:18,890,24,,,,11775.95,0
17509070,23:54:53,23:54:53,891,25,,,,11943.95,0
17509070,23:55:42,23:55:42,892,26,,,,12251.39,0
17509070,23:56:08,23:56:08,8225,27,,,,12431.89,0
17509070,23:56:38,23:56:38,894,28,,,,12651.07,0
17509070,23:57:11,23:57:11,895,29,,,,12867.41,0
17509070,23:57:58,23:57:58,896,30,,,,13190.45,0
17509070,23:58:58,23:58:58,4700,31,,,,13575.29,0
17509070,23:59:33,23:59:33,4701,32,,,,13784.09,0
17509070,23:59:59,23:59:59,4702,33,,,,13941.02,0
17509070,24:00:57,24:00:57,899,34,,,,14369.1,0
17509070,24:01:25,24:01:25,900,35,,,,14561.92,0
17509070,24:01:58,24:01:58,4703,36,,,,14783.43,0
17509070,24:02:29,24:02:29,4704,37,,,,14985.71,0
17509070,24:03:27,24:03:27,4705,38,,,,15303.72,0
17509070,24:05:00,24:05:00,8032,39,,1,,16026.23,
17509110,23:35:00,23:35:00,9953,1,,,1,0,
17509110,23:36:28,23:36:28,725,2,,,,952.17,0
17509110,23:37:15,23:37:15,102,3,,,,1572.99,0
17509110,23:38:00,23:38:00,103,4,,,,2131.61,0
17509110,23:38:35,23:38:35,104,5,,,,2622.1,0
17509110,23:40:00,23:40:00,9490,6,,,,3659.49,
17509110,23:41:13,23:41:13,9492,7,,,,4392.18,0
17509110,23:43:37,23:43:37,107,8,,,,6070.54,0
17509110,23:45:00,23:45:00,9498,9,,,,7242.44,
17509110,23:46:00,23:46:00,489,10,,,,7983.76,
17509110,23:46:50,23:46:50,490,11,,,,8530.86,0
17509110,23:47:08,23:47:08,491,12,,,,8722.05,0
17509110,23:47:26,23:47:26,492,13,,,,8872.82,0
17509110,23:47:49,23:47:49,493,14,,,,9035.77,0
17509110,23:48:38,23:48:38,881,15,,,,9361.29,0
17509110,23:49:29,23:49:29,882,16,,,,9726.18,0
17509110,23:49:51,23:49:51,883,17,,,,9895.78,0
17509110,23:50:18,23:50:18,884,18,,,,10125.86,0
17509110,23:50:43,23:50:43,885,19,,,,10341.47,0
17509110,23:51:25,23:51:25,886,20,,,,10623.85,0
17509110,23:51:54,23:51:54,887,21,,,,10938.41,0
17509110,23:53:00,23:53:00,888,22,,,,11418.57,
17509110,23:53:29,23:53:29,889,23,,,,11539.06,0
17509110,23:54:18,23:54:18,890,24,,,,11775.95,0
17509110,23:54:53,23:54:53,891,25,,,,11943.95,0
17509110,23:55:42,23:55:42,892,26,,,,12251.39,0
17509110,23:56:08,23:56:08,8225,27,,,,12431.89,0
17509110,23:56:38,23:56:38,894,28,,,,12651.07,0
17509110,23:57:11,23:57:11,895,29,,,,12867.41,0
17509110,23:57:58,23:57:58,896,30,,,,13190.45,0
17509110,23:58:58,23:58:58,4700,31,,,,13575.29,0
17509110,23:59:33,23:59:33,4701,32,,,,13784.09,0
17509110,23:59:59,23:59:59,4702,33,,,,13941.02,0
17509110,24:00:57,24:00:57,899,34,,,,14369.1,0
17509110,24:01:25,24:01:25,900,35,,,,14561.92,0
17509110,24:01:58,24:01:58,4703,36,,,,14783.43,0
17509110,24:02:29,24:02:29,4704,37,,,,14985.71,0
17509110,24:03:27,24:03:27,4705,38,,,,15303.72,0
17509110,24:05:00,24:05:00,8032,39,,1,,16026.23,
17753070,09:34:00,09:34:00,9953,1,,,1,0,
17753070,09:35:28,09:35:28,725,2,,,,952.17,0
17753070,09:36:15,09:36:15,102,3,,,,1572.99,0
17753070,09:37:00,09:37:00,103,4,,,,2131.61,0
17753070,09:37:35,09:37:35,104,5,,,,2622.1,0
17753070,09:39:00,09:39:00,9490,6,,,,3659.49,
17753070,09:40:13,09:40:13,9492,7,,,,4392.18,0
17753070,09:42:37,09:42:37,107,8,,,,6070.54,0
17753070,09:44:00,09:44:00,9498,9,,,,7242.44,
17753070,09:45:00,09:45:00,489,10,,,,7983.76,
17753070,09:45:50,09:45:50,490,11,,,,8530.86,0
17753070,09:46:08,09:46:08,491,12,,,,8722.05,0
17753070,09:46:26,09:46:26,492,13,,,,8872.82,0
17753070,09:46:49,09:46:49,493,14,,,,9035.77,0
17753070,09:47:38,09:47:38,881,15,,,,9361.29,0
17753070,09:48:29,09:48:29,882,16,,,,9726.18,0
17753070,09:48:51,09:48:51,883,17,,,,9895.78,0
17753070,09:49:18,09:49:18,884,18,,,,10125.86,0
17753070,09:49:43,09:49:43,885,19,,,,10341.47,0
17753070,09:50:25,09:50:25,886,20,,,,10623.85,0
17753070,09:50:54,09:50:54,887,21,,,,10938.41,0
17753070,09:52:00,09:52:00,888,22,,,,11418.57,
17753070,09:52:27,09:52:27,889,23,,,,11539.06,0
17753070,09:53:12,09:53:12,890,24,,,,11775.95,0
17753070,09:53:44,09:53:44,891,25,,,,11943.95,0
17753070,09:54:28,09:54:28,892,26,,,,12251.39,0
17753070,09:54:53,09:54:53,8225,27,,,,12431.89,0
17753070,09:55:20,09:55:20,894,28,,,,12651.07,0
17753070,09:55:50,09:55:50,895,29,,,,12867.41,0
17753070,09:56:33,09:56:33,896,30,,,,13190.45,0
17753070,09:57:28,09:57:28,4700,31,,,,13575.29,0
17753070,09:58:00,09:58:00,4701,32,,,,13784.09,0
17753070,09:58:24,09:58:24,4702,33,,,,13941.02,0
17753070,09:59:17,09:59:17,899,34,,,,14369.1,0
17753070,09:59:42,09:59:42,900,35,,,,14561.92,0
17753070,10:00:13,10:00:13,4703,36,,,,14783.43,0
17753070,10:00:42,10:00:42,4704,37,,,,14985.71,0
17753070,10:01:35,10:01:35,4705,38,,,,15303.72,0
17753070,10:03:00,10:03:00,8032,39,,1,,16026.23,
17753110,09:34:00,09:34:00,9953,1,,,1,0,
17753110,09:35:28,09:35:28,725,2,,,,952.17,0
17753110,09:36:15,09:36:15,102,3,,,,1572.99,0
17753110,09:37:00,09:37:00,103,4,,,,2131.61,0
17753110,09:37:35,09:37:35,104,5,,,,2622.1,0
17753110,09:39:00,09:39:00,9490,6,,,,3659.49,
17753110,09:40:13,09:40:13,9492,7,,,,4392.18,0
17753110,09:42:37,09:42:37,107,8,,,,6070.54,0
17753110,09:44:00,09:44:00,9498,9,,,,7242.44,
17753110,09:45:00,09:45:00,489,10,,,,7983.76,
17753110,09:45:50,09:45:50,490,11,,,,8530.86,0
17753110,09:46:08,09:46:08,491,12,,,,8722.05,0
17753110,09:46:26,09:46:26,492,13,,,,8872.82,0
17753110,09:46:49,09:46:49,493,14,,,,9035.77,0
17753110,09:47:38,09:47:38,881,15,,,,9361.29,0
17753110,09:48:29,09:48:29,882,16,,,,9726.18,0
17753110,09:48:51,09:48:51,883,17,,,,9895.78,0
17753110,09:49:18,09:49:18,884,18,,,,10125.86,0
17753110,09:49:43,09:49:43,885,19,,,,10341.47,0
17753110,09:50:25,09:50:25,886,20,,,,10623.85,0
17753110,09:50:54,09:50:54,887,21,,,,10938.41,0
17753110,09:52:00,09:52:00,888,22,,,,11418.57,
17753110,09:52:27,09:52:27,889,23,,,,11539.06,0
17753110,09:53:12,09:53:12,890,24,,,,11775.95,0
17753110,09:53:44,09:53:44,891,25,,,,11943.95,0
17753110,09:54:28,09:54:28,892,26,,,,12251.39,0
17753110,09:54:53,09:54:53,8225,27,,,,12431.89,0
17753110,09:55:20,09:55:20,894,28,,,,12651.07,0
17753110,09:55:50,09:55:50,895,29,,,,12867.41,0
17753110,09:56:33,09:56:33,896,30,,,,13190.45,0
17753110,09:57:28,09:57:28,4700,31,,,,13575.29,0
17753110,09:58:00,09:58:00,4701,32,,,,13784.09,0
17753110,09:58:24,09:58:24,4702,33,,,,13941.02,0
17753110,09:59:17,09:59:17,899,34,,,,14369.1,0
17753110,09:59:42,09:59:42,900,35,,,,14561.92,0
17753110,10:00:13,10:00:13,4703,36,,,,14783.43,0
17753110,10:00:42,10:00:42,4704,37,,,,14985.71,0
17753110,10:01:35,10:01:35,4705,38,,,,15303.72,0
17753110,10:03:00,10:03:00,8032,39,,1,,16026.23,
17804010,22:40:00,22:40:00,9953,1,,,1,0,
17804010,22:41:28,22:41:28,725,2,,,,952.17,0
17804010,22:42:15,22:42:15,102,3,,,,1572.99,0
17804010,22:43:00,22:43:00,103,4,,,,2131.61,0
17804010,22:43:35,22:43:35,104,5,,,,2622.1,0
17804010,22:45:00,22:45:00,9490,6,,,,3659.49,
17804010,22:46:13,22:46:13,9492,7,,,,4392.18,0
17804010,22:48:37,22:48:37,107,8,,,,6070.54,0
17804010,22:50:00,22:50:00,9498,9,,,,7242.44,
17804010,22:51:00,22:51:00,489,10,,,,7983.76,
17804010,22:51:50,22:51:50,490,11,,,,8530.86,0
17804010,22:52:08,22:52:08,491,12,,,,8722.05,0
17804010,22:52:26,22:52:26,492,13,,,,8872.82,0
17804010,22:52:49,22:52:49,493,14,,,,9035.77,0
17804010,22:53:38,22:53:38,881,15,,,,9361.29,0
17804010,22:54:29,22:54:29,882,16,,,,9726.18,0
17804010,22:54:51,22:54:51,883,17,,,,9895.78,0
17804010,22:55:18,22:55:18,884,18,,,,10125.86,0
17804010,22:55:43,22:55:43,885,19,,,,10341.47,0
17804010,22:56:25,22:56:25,886,20,,,,10623.85,0
17804010,22:56:54,22:56:54,887,21,,,,10938.41,0
17804010,22:58:00,22:58:00,888,22,,,,11418.57,
17804010,22:58:29,22:58:29,889,23,,,,11539.06,0
17804010,22:59:18,22:59:18,890,24,,,,11775.95,0
17804010,22:59:53,22:59:53,891,25,,,,11943.95,0
17804010,23:00:42,23:00:42,892,26,,,,12251.39,0
17804010,23:01:08,23:01:08,8225,27,,,,12431.89,0
17804010,23:01:38,23:01:38,894,28,,,,12651.07,0
17804010,23:02:11,23:02:11,895,29,,,,12867.41,0
17804010,23:02:58,23:02:58,896,30,,,,13190.45,0
17804010,23:03:58,23:03:58,4700,31,,,,13575.29,0
17804010,23:04:33,23:04:33,4701,32,,,,13784.09,0
17804010,23:04:59,23:04:59,4702,33,,,,13941.02,0
17804010,23:05:57,23:05:57,899,34,,,,14369.1,0
17804010,23:06:25,23:06:25,900,35,,,,14561.92,0
17804010,23:06:58,23:06:58,4703,36,,,,14783.43,0
17804010,23:07:29,23:07:29,4704,37,,,,14985.71,0
17804010,23:08:27,23:08:27,4705,38,,,,15303.72,0
17804010,23:10:00,23:10:00,8032,39,,1,,16026.23,
17804120,22:40:00,22:40:00,9953,1,,,1,0,
17804120,22:41:28,22:41:28,725,2,,,,952.17,0
17804120,22:42:15,22:42:15,102,3,,,,1572.99,0
17804120,22:43:00,22:43:00,103,4,,,,2131.61,0
17804120,22:43:35,22:43:35,104,5,,,,2622.1,0
17804120,22:45:00,22:45:00,9490,6,,,,3659.49,
17804120,22:46:13,22:46:13,9492,7,,,,4392.18,0
17804120,22:48:37,22:48:37,107,8,,,,6070.54,0
17804120,22:50:00,22:50:00,9498,9,,,,7242.44,
17804120,22:51:00,22:51:00,489,10,,,,7983.76,
17804120,22:51:50,22:51:50,490,11,,,,8530.86,0
17804120,22:52:08,22:52:08,491,12,,,,8722.05,0
17804120,22:52:26,22:52:26,492,13,,,,8872.82,0
17804120,22:52:49,22:52:49,493,14,,,,9035.77,0
17804120,22:53:38,22:53:38,881,15,,,,9361.29,0
17804120,22:54:29,22:54:29,882,16,,,,9726.18,0
17804120,22:54:51,22:54:51,883,17,,,,9895.78,0
17804120,22:55:18,22:55:18,884,18,,,,10125.86,0
17804120,22:55:43,22:55:43,885,19,,,,10341.47,0
17804120,22:56:25,22:56:25,886,20,,,,10623.85,0
17804120,22:56:54,22:56:54,887,21,,,,10938.41,0
17804120,22:58:00,22:58:00,888,22,,,,11418.57,
17804120,22:58:29,22:58:29,889,23,,,,11539.06,0
17804120,22:59:18,22:59:18,890,24,,,,11775.95,0
17804120,22:59:53,22:59:53,891,25,,,,11943.95,0
17804120,23:00:42,23:00:42,892,26,,,,12251.39,0
17804120,23:01:08,23:01:08,8225,27,,,,12431.89,0
17804120,23:01:38,23:01:38,894,28,,,,12651.07,0
17804120,23:02:11,23:02:11,895,29,,,,12867.41,0
17804120,23:02:58,23:02:58,896,30,,,,13190.45,0
17804120,23:03:58,23:03:58,4700,31,,,,13575.29,0
17804120,23:04:33,23:04:33,4701,32,,,,13784.09,0
17804120,23:04:59,23:04:59,4702,33,,,,13941.02,0
17804120,23:05:57,23:05:57,899,34,,,,14369.1,0
17804120,23:06:25,23:06:25,900,35,,,,14561.92,0
17804120,23:06:58,23:06:58,4703,36,,,,14783.43,0
17804120,23:07:29,23:07:29,4704,37,,,,14985.71,0
17804120,23:08:27,23:08:27,4705,38,,,,15303.72,0
17804120,23:10:00,23:10:00,8032,39,,1,,16026.23,
17804140,22:40:00,22:40:00,9953,1,,,1,0,
17804140,22:41:28,22:41:28,725,2,,,,952.17,0
17804140,22:42:15,22:42:15,102,3,,,,1572.99,0
17804140,22:43:00,22:43:00,103,4,,,,2131.61,0
17804140,22:43:35,22:43:35,104,5,,,,2622.1,0
17804140,22:45:00,22:45:00,9490,6,,,,3659.49,
17804140,22:46:13,22:46:13,9492,7,,,,4392.18,0
17804140,22:48:37,22:48:37,107,8,,,,6070.54,0
17804140,22:50:00,22:50:00,9498,9,,,,7242.44,
17804140,22:51:00,22:51:00,489,10,,,,7983.76,
17804140,22:51:50,22:51:50,490,11,,,,8530.86,0
17804140,22:52:08,22:52:08,491,12,,,,8722.05,0
17804140,22:52:26,22:52:26,492,13,,,,8872.82,0
17804140,22:52:49,22:52:49,493,14,,,,9035.77,0
17804140,22:53:38,22:53:38,881,15,,,,9361.29,0
17804140,22:54:29,22:54:29,882,16,,,,9726.18,0
17804140,22:54:51,22:54:51,883,17,,,,9895.78,0
17804140,22:55:18,22:55:18,884,18,,,,10125.86,0
17804140,22:55:43,22:55:43,885,19,,,,10341.47,0
17804140,22:56:25,22:56:25,886,20,,,,10623.85,0
17804140,22:56:54,22:56:54,887,21,,,,10938.41,0
17804140,22:58:00,22:58:00,888,22,,,,11418.57,
17804140,22:58:29,22:58:29,889,23,,,,11539.06,0
17804140,22:59:18,22:59:18,890,24,,,,11775.95,0
17804140,22:59:53,22:59:53,891,25,,,,11943.95,0
17804140,23:00:42,23:00:42,892,26,,,,12251.39,0
17804140,23:01:08,23:01:08,8225,27,,,,12431.89,0
17804140,23:01:38,23:01:38,894,28,,,,12651.07,0
17804140,23:02:11,23:02:11,895,29,,,,12867.41,0
17804140,23:02:58,23:02:58,896,30,,,,13190.45,0
17804140,23:03:58,23:03:58,4700,31,,,,13575.29,0
17804140,23:04:33,23:04:33,4701,32,,,,13784.09,0
17804140,23:04:59,23:04:59,4702,33,,,,13941.02,0
17804140,23:05:57,23:05:57,899,34,,,,14369.1,0
17804140,23:06:25,23:06:25,900,35,,,,14561.92,0
17804140,23:06:58,23:06:58,4703,36,,,,14783.43,0
17804140,23:07:29,23:07:29,4704,37,,,,14985.71,0
17804140,23:08:27,23:08:27,4705,38,,,,15303.72,0
17804140,23:10:00,23:10:00,8032,39,,1,,16026.23,
17841070,14:04:00,14:04:00,9953,1,,,1,0,
17841070,14:05:28,14:05:28,725,2,,,,952.17,0
17841070,14:06:15,14:06:15,102,3,,,,1572.99,0
17841070,14:07:00,14:07:00,103,4,,,,2131.61,0
17841070,14:07:35,14:07:35,104,5,,,,2622.1,0
17841070,14:09:00,14:09:00,9490,6,,,,3659.49,
17841070,14:10:13,14:10:13,9492,7,,,,4392.18,0
17841070,14:12:37,14:12:37,107,8,,,,6070.54,0
17841070,14:14:00,14:14:00,9498,9,,,,7242.44,
17841070,14:15:00,14:15:00,489,10,,,,7983.76,
17841070,14:15:57,14:15:57,490,11,,,,8530.86,0
17841070,14:16:18,14:16:18,491,12,,,,8722.05,0
17841070,14:16:38,14:16:38,492,13,,,,8872.82,0
17841070,14:17:05,14:17:05,493,14,,,,9035.77,0
17841070,14:18:01,14:18:01,881,15,,,,9361.29,0
17841070,14:18:59,14:18:59,882,16,,,,9726.18,0
17841070,14:19:24,14:19:24,883,17,,,,9895.78,0
17841070,14:19:55,14:19:55,884,18,,,,10125.86,0
17841070,14:20:23,14:20:23,885,19,,,,10341.47,0
17841070,14:21:11,14:21:11,886,20,,,,10623.85,0
17841070,14:21:45,14:21:45,887,21,,,,10938.41,0
17841070,14:23:00,14:23:00,888,22,,,,11418.57,
17841070,14:23:29,14:23:29,889,23,,,,11539.06,0
17841070,14:24:18,14:24:18,890,24,,,,11775.95,0
17841070,14:24:53,14:24:53,891,25,,,,11943.95,0
17841070,14:25:42,14:25:42,892,26,,,,12251.39,0
17841070,14:26:08,14:26:08,8225,27,,,,12431.89,0
17841070,14:26:38,14:26:38,894,28,,,,12651.07,0
17841070,14:27:11,14:27:11,895,29,,,,12867.41,0
17841070,14:27:58,14:27:58,896,30,,,,13190.45,0
17841070,14:28:58,14:28:58,4700,31,,,,13575.29,0
17841070,14:29:33,14:29:33,4701,32,,,,13784.09,0
17841070,14:29:59,14:29:59,4702,33,,,,13941.02,0
17841070,14:30:57,14:30:57,899,34,,,,14369.1,0
17841070,14:31:25,14:31:25,900,35,,,,14561.92,0
17841070,14:31:58,14:31:58,4703,36,,,,14783.43,0
17841070,14:32:29,14:32:29,4704,37,,,,14985.71,0
17841070,14:33:27,14:33:27,4705,38,,,,15303.72,0
17841070,14:35:00,14:35:00,8032,39,,1,,16026.23,
17841110,14:04:00,14:04:00,9953,1,,,1,0,
17841110,14:05:28,14:05:28,725,2,,,,952.17,0
17841110,14:06:15,14:06:15,102,3,,,,1572.99,0
17841110,14:07:00,14:07:00,103,4,,,,2131.61,0
17841110,14:07:35,14:07:35,104,5,,,,2622.1,0
17841110,14:09:00,14:09:00,9490,6,,,,3659.49,
17841110,14:10:13,14:10:13,9492,7,,,,4392.18,0
17841110,14:12:37,14:12:37,107,8,,,,6070.54,0
17841110,14:14:00,14:14:00,9498,9,,,,7242.44,
17841110,14:15:00,14:15:00,489,10,,,,7983.76,
17841110,14:15:57,14:15:57,490,11,,,,8530.86,0
17841110,14:16:18,14:16:18,491,12,,,,8722.05,0
17841110,14:16:38,14:16:38,492,13,,,,8872.82,0
17841110,14:17:05,14:17:05,493,14,,,,9035.77,0
17841110,14:18:01,14:18:01,881,15,,,,9361.29,0
17841110,14:18:59,14:18:59,882,16,,,,9726.18,0
17841110,14:19:24,14:19:24,883,17,,,,9895.78,0
17841110,14:19:55,14:19:55,884,18,,,,10125.86,0
17841110,14:20:23,14:20:23,885,19,,,,10341.47,0
17841110,14:21:11,14:21:11,886,20,,,,10623.85,0
17841110,14:21:45,14:21:45,887,21,,,,10938.41,0
17841110,14:23:00,14:23:00,888,22,,,,11418.57,
17841110,14:23:29,14:23:29,889,23,,,,11539.06,0
17841110,14:24:18,14:24:18,890,24,,,,11775.95,0
17841110,14:24:53,14:24:53,891,25,,,,11943.95,0
17841110,14:25:42,14:25:42,892,26,,,,12251.39,0
17841110,14:26:08,14:26:08,8225,27,,,,12431.89,0
17841110,14:26:38,14:26:38,894,28,,,,12651.07,0
17841110,14:27:11,14:27:11,895,29,,,,12867.41,0
17841110,14:27:58,14:27:58,896,30,,,,13190.45,0
17841110,14:28:58,14:28:58,4700,31,,,,13575.29,0
17841110,14:29:33,14:29:33,4701,32,,,,13784.09,0
17841110,14:29:59,14:29:59,4702,33,,,,13941.02,0
17841110,14:30:57,14:30:57,899,34,,,,14369.1,0
17841110,14:31:25,14:31:25,900,35,,,,14561.92,0
17841110,14:31:58,14:31:58,4703,36,,,,14783.43,0
17841110,14:32:29,14:32:29,4704,37,,,,14985.71,0
17841110,14:33:27,14:33:27,4705,38,,,,15303.72,0
17841110,14:35:00,14:35:00,8032,39,,1,,16026.23,
1790070,13:34:00,13:34:00,9953,1,,,1,0,
1790070,13:35:28,13:35:28,725,2,,,,952.17,0
1790070,13:36:15,13:36:15,102,3,,,,1572.99,0
1790070,13:37:00,13:37:00,103,4,,,,2131.61,0
1790070,13:37:35,13:37:35,104,5,,,,2622.1,0
1790070,13:39:00,13:39:00,9490,6,,,,3659.49,
1790070,13:40:13,13:40:13,9492,7,,,,4392.18,0
1790070,13:42:37,13:42:37,107,8,,,,6070.54,0
1790070,13:44:00,13:44:00,9498,9,,,,7242.44,
1790070,13:45:00,13:45:00,489,10,,,,7983.76,
1790070,13:45:57,13:45:57,490,11,,,,8530.86,0
1790070,13:46:18,13:46:18,491,12,,,,8722.05,0
1790070,13:46:38,13:46:38,492,13,,,,8872.82,0
1790070,13:47:05,13:47:05,493,14,,,,9035.77,0
1790070,13:48:01,13:48:01,881,15,,,,9361.29,0
1790070,13:48:59,13:48:59,882,16,,,,9726.18,0
1790070,13:49:24,13:49:24,883,17,,,,9895.78,0
1790070,13:49:55,13:49:55,884,18,,,,10125.86,0
1790070,13:50:23,13:50:23,885,19,,,,10341.47,0
1790070,13:51:11,13:51:11,886,20,,,,10623.85,0
1790070,13:51:45,13:51:45,887,21,,,,10938.41,0
1790070,13:53:00,13:53:00,888,22,,,,11418.57,
1790070,13:53:29,13:53:29,889,23,,,,11539.06,0
1790070,13:54:18,13:54:18,890,24,,,,11775.95,0
1790070,13:54:53,13:54:53,891,25,,,,11943.95,0
1790070,13:55:42,13:55:42,892,26,,,,12251.39,0
1790070,13:56:08,13:56:08,8225,27,,,,12431.89,0
1790070,13:56:38,13:56:38,894,28,,,,12651.07,0
1790070,13:57:11,13:57:11,895,29,,,,12867.41,0
1790070,13:57:58,13:57:58,896,30,,,,13190.45,0
1790070,13:58:58,13:58:58,4700,31,,,,13575.29,0
1790070,13:59:33,13:59:33,4701,32,,,,13784.09,0
1790070,13:59:59,13:59:59,4702,33,,,,13941.02,0
1790070,14:00:57,14:00:57,899,34,,,,14369.1,0
1790070,14:01:25,14:01:25,900,35,,,,14561.92,0
1790070,14:01:58,14:01:58,4703,36,,,,14783.43,0
1790070,14:02:29,14:02:29,4704,37,,,,14985.71,0
1790070,14:03:27,14:03:27,4705,38,,,,15303.72,0
1790070,14:05:00,14:05:00,8032,39,,1,,16026.23,
1790110,13:34:00,13:34:00,9953,1,,,1,0,
1790110,13:35:28,13:35:28,725,2,,,,952.17,0
1790110,13:36:15,13:36:15,102,3,,,,1572.99,0
1790110,13:37:00,13:37:00,103,4,,,,2131.61,0
1790110,13:37:35,13:37:35,104,5,,,,2622.1,0
1790110,13:39:00,13:39:00,9490,6,,,,3659.49,
1790110,13:40:13,13:40:13,9492,7,,,,4392.18,0
1790110,13:42:37,13:42:37,107,8,,,,6070.54,0
1790110,13:44:00,13:44:00,9498,9,,,,7242.44,
1790110,13:45:00,13:45:00,489,10,,,,7983.76,
1790110,13:45:57,13:45:57,490,11,,,,8530.86,0
1790110,13:46:18,13:46:18,491,12,,,,8722.05,0
1790110,13:46:38,13:46:38,492,13,,,,8872.82,0
1790110,13:47:05,13:47:05,493,14,,,,9035.77,0
1790110,13:48:01,13:48:01,881,15,,,,9361.29,0
1790110,13:48:59,13:48:59,882,16,,,,9726.18,0
1790110,13:49:24,13:49:24,883,17,,,,9895.78,0
1790110,13:49:55,13:49:55,884,18,,,,10125.86,0
1790110,13:50:23,13:50:23,885,19,,,,10341.47,0
1790110,13:51:11,13:51:11,886,20,,,,10623.85,0
1790110,13:51:45,13:51:45,887,21,,,,10938.41,0
1790110,13:53:00,13:53:00,888,22,,,,11418.57,
1790110,13:53:29,13:53:29,889,23,,,,11539.06,0
1790110,13:54:18,13:54:18,890,24,,,,11775.95,0
1790110,13:54:53,13:54:53,891,25,,,,11943.95,0
1790110,13:55:42,13:55:42,892,26,,,,12251.39,0
1790110,13:56:08,13:56:08,8225,27,,,,12431.89,0
1790110,13:56:38,13:56:38,894,28,,,,12651.07,0
1790110,13:57:11,13:57:11,895,29,,,,12867.41,0
1790110,13:57:58,13:57:58,896,30,,,,13190.45,0
1790110,13:58:58,13:58:58,4700,31,,,,13575.29,0
1790110,13:59:33,13:59:33,4701,32,,,,13784.09,0
1790110,13:59:59,13:59:59,4702,33,,,,13941.02,0
1790110,14:00:57,14:00:57,899,34,,,,14369.1,0
1790110,14:01:25,14:01:25,900,35,,,,14561.92,0
1790110,14:01:58,14:01:58,4703,36,,,,14783.43,0
1790110,14:02:29,14:02:29,4704,37,,,,14985.71,0
1790110,14:03:27,14:03:27,4705,38,,,,15303.72,0
1790110,14:05:00,14:05:00,8032,39,,1,,16026.23,
17913020,21:55:00,21:55:00,9953,1,,,1,0,
17913020,21:56:28,21:56:28,725,2,,,,952.17,0
17913020,21:57:15,21:57:15,102,3,,,,1572.99,0
17913020,21:58:00,21:58:00,103,4,,,,2131.61,0
17913020,21:58:35,21:58:35,104,5,,,,2622.1,0
17913020,22:00:00,22:00:00,9490,6,,,,3659.49,
17913020,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913020,22:03:37,22:03:37,107,8,,,,6070.54,0
17913020,22:05:00,22:05:00,9498,9,,,,7242.44,
17913020,22:07:00,22:07:00,489,10,,,,7983.76,
17913020,22:08:12,22:08:12,490,11,,,,8530.86,0
17913020,22:08:37,22:08:37,491,12,,,,8722.05,0
17913020,22:09:02,22:09:02,492,13,,,,8872.82,0
17913020,22:09:36,22:09:36,493,14,,,,9035.77,0
17913020,22:10:46,22:10:46,881,15,,,,9361.29,0
17913020,22:11:58,22:11:58,882,16,,,,9726.18,0
17913020,22:12:30,22:12:30,883,17,,,,9895.78,0
17913020,22:13:08,22:13:08,884,18,,,,10125.86,0
17913020,22:13:44,22:13:44,885,19,,,,10341.47,0
17913020,22:14:44,22:14:44,886,20,,,,10623.85,0
17913020,22:15:26,22:15:26,887,21,,,,10938.41,0
17913020,22:17:00,22:17:00,888,22,,,,11418.57,
17913020,22:17:27,22:17:27,889,23,,,,11539.06,0
17913020,22:18:12,22:18:12,890,24,,,,11775.95,0
17913020,22:18:44,22:18:44,891,25,,,,11943.95,0
17913020,22:19:28,22:19:28,892,26,,,,12251.39,0
17913020,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913020,22:20:20,22:20:20,894,28,,,,12651.07,0
17913020,22:20:50,22:20:50,895,29,,,,12867.41,0
17913020,22:21:33,22:21:33,896,30,,,,13190.45,0
17913020,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913020,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913020,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913020,22:24:17,22:24:17,899,34,,,,14369.1,0
17913020,22:24:42,22:24:42,900,35,,,,14561.92,0
17913020,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913020,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913020,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913020,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913030,21:55:00,21:55:00,9953,1,,,1,0,
17913030,21:56:28,21:56:28,725,2,,,,952.17,0
17913030,21:57:15,21:57:15,102,3,,,,1572.99,0
17913030,21:58:00,21:58:00,103,4,,,,2131.61,0
17913030,21:58:35,21:58:35,104,5,,,,2622.1,0
17913030,22:00:00,22:00:00,9490,6,,,,3659.49,
17913030,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913030,22:03:37,22:03:37,107,8,,,,6070.54,0
17913030,22:05:00,22:05:00,9498,9,,,,7242.44,
17913030,22:07:00,22:07:00,489,10,,,,7983.76,
17913030,22:08:12,22:08:12,490,11,,,,8530.86,0
17913030,22:08:37,22:08:37,491,12,,,,8722.05,0
17913030,22:09:02,22:09:02,492,13,,,,8872.82,0
17913030,22:09:36,22:09:36,493,14,,,,9035.77,0
17913030,22:10:46,22:10:46,881,15,,,,9361.29,0
17913030,22:11:58,22:11:58,882,16,,,,9726.18,0
17913030,22:12:30,22:12:30,883,17,,,,9895.78,0
17913030,22:13:08,22:13:08,884,18,,,,10125.86,0
17913030,22:13:44,22:13:44,885,19,,,,10341.47,0
17913030,22:14:44,22:14:44,886,20,,,,10623.85,0
17913030,22:15:26,22:15:26,887,21,,,,10938.41,0
17913030,22:17:00,22:17:00,888,22,,,,11418.57,
17913030,22:17:27,22:17:27,889,23,,,,11539.06,0
17913030,22:18:12,22:18:12,890,24,,,,11775.95,0
17913030,22:18:44,22:18:44,891,25,,,,11943.95,0
17913030,22:19:28,22:19:28,892,26,,,,12251.39,0
17913030,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913030,22:20:20,22:20:20,894,28,,,,12651.07,0
17913030,22:20:50,22:20:50,895,29,,,,12867.41,0
17913030,22:21:33,22:21:33,896,30,,,,13190.45,0
17913030,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913030,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913030,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913030,22:24:17,22:24:17,899,34,,,,14369.1,0
17913030,22:24:42,22:24:42,900,35,,,,14561.92,0
17913030,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913030,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913030,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913030,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913040,21:55:00,21:55:00,9953,1,,,1,0,
17913040,21:56:28,21:56:28,725,2,,,,952.17,0
17913040,21:57:15,21:57:15,102,3,,,,1572.99,0
17913040,21:58:00,21:58:00,103,4,,,,2131.61,0
17913040,21:58:35,21:58:35,104,5,,,,2622.1,0
17913040,22:00:00,22:00:00,9490,6,,,,3659.49,
17913040,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913040,22:03:37,22:03:37,107,8,,,,6070.54,0
17913040,22:05:00,22:05:00,9498,9,,,,7242.44,
17913040,22:07:00,22:07:00,489,10,,,,7983.76,
17913040,22:08:12,22:08:12,490,11,,,,8530.86,0
17913040,22:08:37,22:08:37,491,12,,,,8722.05,0
17913040,22:09:02,22:09:02,492,13,,,,8872.82,0
17913040,22:09:36,22:09:36,493,14,,,,9035.77,0
17913040,22:10:46,22:10:46,881,15,,,,9361.29,0
17913040,22:11:58,22:11:58,882,16,,,,9726.18,0
17913040,22:12:30,22:12:30,883,17,,,,9895.78,0
17913040,22:13:08,22:13:08,884,18,,,,10125.86,0
17913040,22:13:44,22:13:44,885,19,,,,10341.47,0
17913040,22:14:44,22:14:44,886,20,,,,10623.85,0
17913040,22:15:26,22:15:26,887,21,,,,10938.41,0
17913040,22:17:00,22:17:00,888,22,,,,11418.57,
17913040,22:17:27,22:17:27,889,23,,,,11539.06,0
17913040,22:18:12,22:18:12,890,24,,,,11775.95,0
17913040,22:18:44,22:18:44,891,25,,,,11943.95,0
17913040,22:19:28,22:19:28,892,26,,,,12251.39,0
17913040,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913040,22:20:20,22:20:20,894,28,,,,12651.07,0
17913040,22:20:50,22:20:50,895,29,,,,12867.41,0
17913040,22:21:33,22:21:33,896,30,,,,13190.45,0
17913040,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913040,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913040,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913040,22:24:17,22:24:17,899,34,,,,14369.1,0
17913040,22:24:42,22:24:42,900,35,,,,14561.92,0
17913040,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913040,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913040,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913040,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913050,21:55:00,21:55:00,9953,1,,,1,0,
17913050,21:56:28,21:56:28,725,2,,,,952.17,0
17913050,21:57:15,21:57:15,102,3,,,,1572.99,0
17913050,21:58:00,21:58:00,103,4,,,,2131.61,0
17913050,21:58:35,21:58:35,104,5,,,,2622.1,0
17913050,22:00:00,22:00:00,9490,6,,,,3659.49,
17913050,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913050,22:03:37,22:03:37,107,8,,,,6070.54,0
17913050,22:05:00,22:05:00,9498,9,,,,7242.44,
17913050,22:07:00,22:07:00,489,10,,,,7983.76,
17913050,22:08:12,22:08:12,490,11,,,,8530.86,0
17913050,22:08:37,22:08:37,491,12,,,,8722.05,0
17913050,22:09:02,22:09:02,492,13,,,,8872.82,0
17913050,22:09:36,22:09:36,493,14,,,,9035.77,0
17913050,22:10:46,22:10:46,881,15,,,,9361.29,0
17913050,22:11:58,22:11:58,882,16,,,,9726.18,0
17913050,22:12:30,22:12:30,883,17,,,,9895.78,0
17913050,22:13:08,22:13:08,884,18,,,,10125.86,0
17913050,22:13:44,22:13:44,885,19,,,,10341.47,0
17913050,22:14:44,22:14:44,886,20,,,,10623.85,0
17913050,22:15:26,22:15:26,887,21,,,,10938.41,0
17913050,22:17:00,22:17:00,888,22,,,,11418.57,
17913050,22:17:27,22:17:27,889,23,,,,11539.06,0
17913050,22:18:12,22:18:12,890,24,,,,11775.95,0
17913050,22:18:44,22:18:44,891,25,,,,11943.95,0
17913050,22:19:28,22:19:28,892,26,,,,12251.39,0
17913050,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913050,22:20:20,22:20:20,894,28,,,,12651.07,0
17913050,22:20:50,22:20:50,895,29,,,,12867.41,0
17913050,22:21:33,22:21:33,896,30,,,,13190.45,0
17913050,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913050,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913050,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913050,22:24:17,22:24:17,899,34,,,,14369.1,0
17913050,22:24:42,22:24:42,900,35,,,,14561.92,0
17913050,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913050,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913050,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913050,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913060,21:55:00,21:55:00,9953,1,,,1,0,
17913060,21:56:28,21:56:28,725,2,,,,952.17,0
17913060,21:57:15,21:57:15,102,3,,,,1572.99,0
17913060,21:58:00,21:58:00,103,4,,,,2131.61,0
17913060,21:58:35,21:58:35,104,5,,,,2622.1,0
17913060,22:00:00,22:00:00,9490,6,,,,3659.49,
17913060,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913060,22:03:37,22:03:37,107,8,,,,6070.54,0
17913060,22:05:00,22:05:00,9498,9,,,,7242.44,
17913060,22:07:00,22:07:00,489,10,,,,7983.76,
17913060,22:08:12,22:08:12,490,11,,,,8530.86,0
17913060,22:08:37,22:08:37,491,12,,,,8722.05,0
17913060,22:09:02,22:09:02,492,13,,,,8872.82,0
17913060,22:09:36,22:09:36,493,14,,,,9035.77,0
17913060,22:10:46,22:10:46,881,15,,,,9361.29,0
17913060,22:11:58,22:11:58,882,16,,,,9726.18,0
17913060,22:12:30,22:12:30,883,17,,,,9895.78,0
17913060,22:13:08,22:13:08,884,18,,,,10125.86,0
17913060,22:13:44,22:13:44,885,19,,,,10341.47,0
17913060,22:14:44,22:14:44,886,20,,,,10623.85,0
17913060,22:15:26,22:15:26,887,21,,,,10938.41,0
17913060,22:17:00,22:17:00,888,22,,,,11418.57,
17913060,22:17:27,22:17:27,889,23,,,,11539.06,0
17913060,22:18:12,22:18:12,890,24,,,,11775.95,0
17913060,22:18:44,22:18:44,891,25,,,,11943.95,0
17913060,22:19:28,22:19:28,892,26,,,,12251.39,0
17913060,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913060,22:20:20,22:20:20,894,28,,,,12651.07,0
17913060,22:20:50,22:20:50,895,29,,,,12867.41,0
17913060,22:21:33,22:21:33,896,30,,,,13190.45,0
17913060,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913060,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913060,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913060,22:24:17,22:24:17,899,34,,,,14369.1,0
17913060,22:24:42,22:24:42,900,35,,,,14561.92,0
17913060,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913060,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913060,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913060,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913080,21:55:00,21:55:00,9953,1,,,1,0,
17913080,21:56:28,21:56:28,725,2,,,,952.17,0
17913080,21:57:15,21:57:15,102,3,,,,1572.99,0
17913080,21:58:00,21:58:00,103,4,,,,2131.61,0
17913080,21:58:35,21:58:35,104,5,,,,2622.1,0
17913080,22:00:00,22:00:00,9490,6,,,,3659.49,
17913080,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913080,22:03:37,22:03:37,107,8,,,,6070.54,0
17913080,22:05:00,22:05:00,9498,9,,,,7242.44,
17913080,22:07:00,22:07:00,489,10,,,,7983.76,
17913080,22:08:12,22:08:12,490,11,,,,8530.86,0
17913080,22:08:37,22:08:37,491,12,,,,8722.05,0
17913080,22:09:02,22:09:02,492,13,,,,8872.82,0
17913080,22:09:36,22:09:36,493,14,,,,9035.77,0
17913080,22:10:46,22:10:46,881,15,,,,9361.29,0
17913080,22:11:58,22:11:58,882,16,,,,9726.18,0
17913080,22:12:30,22:12:30,883,17,,,,9895.78,0
17913080,22:13:08,22:13:08,884,18,,,,10125.86,0
17913080,22:13:44,22:13:44,885,19,,,,10341.47,0
17913080,22:14:44,22:14:44,886,20,,,,10623.85,0
17913080,22:15:26,22:15:26,887,21,,,,10938.41,0
17913080,22:17:00,22:17:00,888,22,,,,11418.57,
17913080,22:17:27,22:17:27,889,23,,,,11539.06,0
17913080,22:18:12,22:18:12,890,24,,,,11775.95,0
17913080,22:18:44,22:18:44,891,25,,,,11943.95,0
17913080,22:19:28,22:19:28,892,26,,,,12251.39,0
17913080,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913080,22:20:20,22:20:20,894,28,,,,12651.07,0
17913080,22:20:50,22:20:50,895,29,,,,12867.41,0
17913080,22:21:33,22:21:33,896,30,,,,13190.45,0
17913080,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913080,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913080,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913080,22:24:17,22:24:17,899,34,,,,14369.1,0
17913080,22:24:42,22:24:42,900,35,,,,14561.92,0
17913080,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913080,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913080,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913080,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913090,21:55:00,21:55:00,9953,1,,,1,0,
17913090,21:56:28,21:56:28,725,2,,,,952.17,0
17913090,21:57:15,21:57:15,102,3,,,,1572.99,0
17913090,21:58:00,21:58:00,103,4,,,,2131.61,0
17913090,21:58:35,21:58:35,104,5,,,,2622.1,0
17913090,22:00:00,22:00:00,9490,6,,,,3659.49,
17913090,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913090,22:03:37,22:03:37,107,8,,,,6070.54,0
17913090,22:05:00,22:05:00,9498,9,,,,7242.44,
17913090,22:07:00,22:07:00,489,10,,,,7983.76,
17913090,22:08:12,22:08:12,490,11,,,,8530.86,0
17913090,22:08:37,22:08:37,491,12,,,,8722.05,0
17913090,22:09:02,22:09:02,492,13,,,,8872.82,0
17913090,22:09:36,22:09:36,493,14,,,,9035.77,0
17913090,22:10:46,22:10:46,881,15,,,,9361.29,0
17913090,22:11:58,22:11:58,882,16,,,,9726.18,0
17913090,22:12:30,22:12:30,883,17,,,,9895.78,0
17913090,22:13:08,22:13:08,884,18,,,,10125.86,0
17913090,22:13:44,22:13:44,885,19,,,,10341.47,0
17913090,22:14:44,22:14:44,886,20,,,,10623.85,0
17913090,22:15:26,22:15:26,887,21,,,,10938.41,0
17913090,22:17:00,22:17:00,888,22,,,,11418.57,
17913090,22:17:27,22:17:27,889,23,,,,11539.06,0
17913090,22:18:12,22:18:12,890,24,,,,11775.95,0
17913090,22:18:44,22:18:44,891,25,,,,11943.95,0
17913090,22:19:28,22:19:28,892,26,,,,12251.39,0
17913090,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913090,22:20:20,22:20:20,894,28,,,,12651.07,0
17913090,22:20:50,22:20:50,895,29,,,,12867.41,0
17913090,22:21:33,22:21:33,896,30,,,,13190.45,0
17913090,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913090,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913090,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913090,22:24:17,22:24:17,899,34,,,,14369.1,0
17913090,22:24:42,22:24:42,900,35,,,,14561.92,0
17913090,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913090,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913090,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913090,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913100,21:55:00,21:55:00,9953,1,,,1,0,
17913100,21:56:28,21:56:28,725,2,,,,952.17,0
17913100,21:57:15,21:57:15,102,3,,,,1572.99,0
17913100,21:58:00,21:58:00,103,4,,,,2131.61,0
17913100,21:58:35,21:58:35,104,5,,,,2622.1,0
17913100,22:00:00,22:00:00,9490,6,,,,3659.49,
17913100,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913100,22:03:37,22:03:37,107,8,,,,6070.54,0
17913100,22:05:00,22:05:00,9498,9,,,,7242.44,
17913100,22:07:00,22:07:00,489,10,,,,7983.76,
17913100,22:08:12,22:08:12,490,11,,,,8530.86,0
17913100,22:08:37,22:08:37,491,12,,,,8722.05,0
17913100,22:09:02,22:09:02,492,13,,,,8872.82,0
17913100,22:09:36,22:09:36,493,14,,,,9035.77,0
17913100,22:10:46,22:10:46,881,15,,,,9361.29,0
17913100,22:11:58,22:11:58,882,16,,,,9726.18,0
17913100,22:12:30,22:12:30,883,17,,,,9895.78,0
17913100,22:13:08,22:13:08,884,18,,,,10125.86,0
17913100,22:13:44,22:13:44,885,19,,,,10341.47,0
17913100,22:14:44,22:14:44,886,20,,,,10623.85,0
17913100,22:15:26,22:15:26,887,21,,,,10938.41,0
17913100,22:17:00,22:17:00,888,22,,,,11418.57,
17913100,22:17:27,22:17:27,889,23,,,,11539.06,0
17913100,22:18:12,22:18:12,890,24,,,,11775.95,0
17913100,22:18:44,22:18:44,891,25,,,,11943.95,0
17913100,22:19:28,22:19:28,892,26,,,,12251.39,0
17913100,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913100,22:20:20,22:20:20,894,28,,,,12651.07,0
17913100,22:20:50,22:20:50,895,29,,,,12867.41,0
17913100,22:21:33,22:21:33,896,30,,,,13190.45,0
17913100,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913100,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913100,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913100,22:24:17,22:24:17,899,34,,,,14369.1,0
17913100,22:24:42,22:24:42,900,35,,,,14561.92,0
17913100,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913100,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913100,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913100,22:28:00,22:28:00,8032,39,,1,,16026.23,
17913130,21:55:00,21:55:00,9953,1,,,1,0,
17913130,21:56:28,21:56:28,725,2,,,,952.17,0
17913130,21:57:15,21:57:15,102,3,,,,1572.99,0
17913130,21:58:00,21:58:00,103,4,,,,2131.61,0
17913130,21:58:35,21:58:35,104,5,,,,2622.1,0
17913130,22:00:00,22:00:00,9490,6,,,,3659.49,
17913130,22:01:13,22:01:13,9492,7,,,,4392.18,0
17913130,22:03:37,22:03:37,107,8,,,,6070.54,0
17913130,22:05:00,22:05:00,9498,9,,,,7242.44,
17913130,22:07:00,22:07:00,489,10,,,,7983.76,
17913130,22:08:12,22:08:12,490,11,,,,8530.86,0
17913130,22:08:37,22:08:37,491,12,,,,8722.05,0
17913130,22:09:02,22:09:02,492,13,,,,8872.82,0
17913130,22:09:36,22:09:36,493,14,,,,9035.77,0
17913130,22:10:46,22:10:46,881,15,,,,9361.29,0
17913130,22:11:58,22:11:58,882,16,,,,9726.18,0
17913130,22:12:30,22:12:30,883,17,,,,9895.78,0
17913130,22:13:08,22:13:08,884,18,,,,10125.86,0
17913130,22:13:44,22:13:44,885,19,,,,10341.47,0
17913130,22:14:44,22:14:44,886,20,,,,10623.85,0
17913130,22:15:26,22:15:26,887,21,,,,10938.41,0
17913130,22:17:00,22:17:00,888,22,,,,11418.57,
17913130,22:17:27,22:17:27,889,23,,,,11539.06,0
17913130,22:18:12,22:18:12,890,24,,,,11775.95,0
17913130,22:18:44,22:18:44,891,25,,,,11943.95,0
17913130,22:19:28,22:19:28,892,26,,,,12251.39,0
17913130,22:19:53,22:19:53,8225,27,,,,12431.89,0
17913130,22:20:20,22:20:20,894,28,,,,12651.07,0
17913130,22:20:50,22:20:50,895,29,,,,12867.41,0
17913130,22:21:33,22:21:33,896,30,,,,13190.45,0
17913130,22:22:28,22:22:28,4700,31,,,,13575.29,0
17913130,22:23:00,22:23:00,4701,32,,,,13784.09,0
17913130,22:23:24,22:23:24,4702,33,,,,13941.02,0
17913130,22:24:17,22:24:17,899,34,,,,14369.1,0
17913130,22:24:42,22:24:42,900,35,,,,14561.92,0
17913130,22:25:13,22:25:13,4703,36,,,,14783.43,0
17913130,22:25:42,22:25:42,4704,37,,,,14985.71,0
17913130,22:26:35,22:26:35,4705,38,,,,15303.72,0
17913130,22:28:00,22:28:00,8032,39,,1,,16026.23,
17967020,11:30:00,11:30:00,9953,1,,,1,0,
17967020,11:31:28,11:31:28,725,2,,,,952.17,0
17967020,11:32:15,11:32:15,102,3,,,,1572.99,0
17967020,11:33:00,11:33:00,103,4,,,,2131.61,0
17967020,11:33:35,11:33:35,104,5,,,,2622.1,0
17967020,11:35:00,11:35:00,9490,6,,,,3659.49,
17967020,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967020,11:38:37,11:38:37,107,8,,,,6070.54,0
17967020,11:40:00,11:40:00,9498,9,,,,7242.44,
17967020,11:41:00,11:41:00,489,10,,,,7983.76,
17967020,11:42:26,11:42:26,490,11,,,,8530.86,0
17967020,11:42:57,11:42:57,491,12,,,,8722.05,0
17967020,11:43:27,11:43:27,492,13,,,,8872.82,0
17967020,11:44:08,11:44:08,493,14,,,,9035.77,0
17967020,11:45:32,11:45:32,881,15,,,,9361.29,0
17967020,11:46:58,11:46:58,882,16,,,,9726.18,0
17967020,11:47:36,11:47:36,883,17,,,,9895.78,0
17967020,11:48:22,11:48:22,884,18,,,,10125.86,0
17967020,11:49:05,11:49:05,885,19,,,,10341.47,0
17967020,11:50:17,11:50:17,886,20,,,,10623.85,0
17967020,11:51:08,11:51:08,887,21,,,,10938.41,0
17967020,11:53:00,11:53:00,888,22,,,,11418.57,
17967020,11:53:24,11:53:24,889,23,,,,11539.06,0
17967020,11:54:05,11:54:05,890,24,,,,11775.95,0
17967020,11:54:34,11:54:34,891,25,,,,11943.95,0
17967020,11:55:15,11:55:15,892,26,,,,12251.39,0
17967020,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967020,11:56:02,11:56:02,894,28,,,,12651.07,0
17967020,11:56:29,11:56:29,895,29,,,,12867.41,0
17967020,11:57:09,11:57:09,896,30,,,,13190.45,0
17967020,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967020,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967020,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967020,11:59:37,11:59:37,899,34,,,,14369.1,0
17967020,12:00:00,12:00:00,900,35,,,,14561.92,0
17967020,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967020,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967020,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967020,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967030,11:30:00,11:30:00,9953,1,,,1,0,
17967030,11:31:28,11:31:28,725,2,,,,952.17,0
17967030,11:32:15,11:32:15,102,3,,,,1572.99,0
17967030,11:33:00,11:33:00,103,4,,,,2131.61,0
17967030,11:33:35,11:33:35,104,5,,,,2622.1,0
17967030,11:35:00,11:35:00,9490,6,,,,3659.49,
17967030,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967030,11:38:37,11:38:37,107,8,,,,6070.54,0
17967030,11:40:00,11:40:00,9498,9,,,,7242.44,
17967030,11:41:00,11:41:00,489,10,,,,7983.76,
17967030,11:42:26,11:42:26,490,11,,,,8530.86,0
17967030,11:42:57,11:42:57,491,12,,,,8722.05,0
17967030,11:43:27,11:43:27,492,13,,,,8872.82,0
17967030,11:44:08,11:44:08,493,14,,,,9035.77,0
17967030,11:45:32,11:45:32,881,15,,,,9361.29,0
17967030,11:46:58,11:46:58,882,16,,,,9726.18,0
17967030,11:47:36,11:47:36,883,17,,,,9895.78,0
17967030,11:48:22,11:48:22,884,18,,,,10125.86,0
17967030,11:49:05,11:49:05,885,19,,,,10341.47,0
17967030,11:50:17,11:50:17,886,20,,,,10623.85,0
17967030,11:51:08,11:51:08,887,21,,,,10938.41,0
17967030,11:53:00,11:53:00,888,22,,,,11418.57,
17967030,11:53:24,11:53:24,889,23,,,,11539.06,0
17967030,11:54:05,11:54:05,890,24,,,,11775.95,0
17967030,11:54:34,11:54:34,891,25,,,,11943.95,0
17967030,11:55:15,11:55:15,892,26,,,,12251.39,0
17967030,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967030,11:56:02,11:56:02,894,28,,,,12651.07,0
17967030,11:56:29,11:56:29,895,29,,,,12867.41,0
17967030,11:57:09,11:57:09,896,30,,,,13190.45,0
17967030,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967030,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967030,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967030,11:59:37,11:59:37,899,34,,,,14369.1,0
17967030,12:00:00,12:00:00,900,35,,,,14561.92,0
17967030,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967030,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967030,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967030,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967040,11:30:00,11:30:00,9953,1,,,1,0,
17967040,11:31:28,11:31:28,725,2,,,,952.17,0
17967040,11:32:15,11:32:15,102,3,,,,1572.99,0
17967040,11:33:00,11:33:00,103,4,,,,2131.61,0
17967040,11:33:35,11:33:35,104,5,,,,2622.1,0
17967040,11:35:00,11:35:00,9490,6,,,,3659.49,
17967040,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967040,11:38:37,11:38:37,107,8,,,,6070.54,0
17967040,11:40:00,11:40:00,9498,9,,,,7242.44,
17967040,11:41:00,11:41:00,489,10,,,,7983.76,
17967040,11:42:26,11:42:26,490,11,,,,8530.86,0
17967040,11:42:57,11:42:57,491,12,,,,8722.05,0
17967040,11:43:27,11:43:27,492,13,,,,8872.82,0
17967040,11:44:08,11:44:08,493,14,,,,9035.77,0
17967040,11:45:32,11:45:32,881,15,,,,9361.29,0
17967040,11:46:58,11:46:58,882,16,,,,9726.18,0
17967040,11:47:36,11:47:36,883,17,,,,9895.78,0
17967040,11:48:22,11:48:22,884,18,,,,10125.86,0
17967040,11:49:05,11:49:05,885,19,,,,10341.47,0
17967040,11:50:17,11:50:17,886,20,,,,10623.85,0
17967040,11:51:08,11:51:08,887,21,,,,10938.41,0
17967040,11:53:00,11:53:00,888,22,,,,11418.57,
17967040,11:53:24,11:53:24,889,23,,,,11539.06,0
17967040,11:54:05,11:54:05,890,24,,,,11775.95,0
17967040,11:54:34,11:54:34,891,25,,,,11943.95,0
17967040,11:55:15,11:55:15,892,26,,,,12251.39,0
17967040,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967040,11:56:02,11:56:02,894,28,,,,12651.07,0
17967040,11:56:29,11:56:29,895,29,,,,12867.41,0
17967040,11:57:09,11:57:09,896,30,,,,13190.45,0
17967040,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967040,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967040,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967040,11:59:37,11:59:37,899,34,,,,14369.1,0
17967040,12:00:00,12:00:00,900,35,,,,14561.92,0
17967040,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967040,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967040,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967040,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967050,11:30:00,11:30:00,9953,1,,,1,0,
17967050,11:31:28,11:31:28,725,2,,,,952.17,0
17967050,11:32:15,11:32:15,102,3,,,,1572.99,0
17967050,11:33:00,11:33:00,103,4,,,,2131.61,0
17967050,11:33:35,11:33:35,104,5,,,,2622.1,0
17967050,11:35:00,11:35:00,9490,6,,,,3659.49,
17967050,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967050,11:38:37,11:38:37,107,8,,,,6070.54,0
17967050,11:40:00,11:40:00,9498,9,,,,7242.44,
17967050,11:41:00,11:41:00,489,10,,,,7983.76,
17967050,11:42:26,11:42:26,490,11,,,,8530.86,0
17967050,11:42:57,11:42:57,491,12,,,,8722.05,0
17967050,11:43:27,11:43:27,492,13,,,,8872.82,0
17967050,11:44:08,11:44:08,493,14,,,,9035.77,0
17967050,11:45:32,11:45:32,881,15,,,,9361.29,0
17967050,11:46:58,11:46:58,882,16,,,,9726.18,0
17967050,11:47:36,11:47:36,883,17,,,,9895.78,0
17967050,11:48:22,11:48:22,884,18,,,,10125.86,0
17967050,11:49:05,11:49:05,885,19,,,,10341.47,0
17967050,11:50:17,11:50:17,886,20,,,,10623.85,0
17967050,11:51:08,11:51:08,887,21,,,,10938.41,0
17967050,11:53:00,11:53:00,888,22,,,,11418.57,
17967050,11:53:24,11:53:24,889,23,,,,11539.06,0
17967050,11:54:05,11:54:05,890,24,,,,11775.95,0
17967050,11:54:34,11:54:34,891,25,,,,11943.95,0
17967050,11:55:15,11:55:15,892,26,,,,12251.39,0
17967050,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967050,11:56:02,11:56:02,894,28,,,,12651.07,0
17967050,11:56:29,11:56:29,895,29,,,,12867.41,0
17967050,11:57:09,11:57:09,896,30,,,,13190.45,0
17967050,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967050,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967050,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967050,11:59:37,11:59:37,899,34,,,,14369.1,0
17967050,12:00:00,12:00:00,900,35,,,,14561.92,0
17967050,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967050,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967050,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967050,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967060,11:30:00,11:30:00,9953,1,,,1,0,
17967060,11:31:28,11:31:28,725,2,,,,952.17,0
17967060,11:32:15,11:32:15,102,3,,,,1572.99,0
17967060,11:33:00,11:33:00,103,4,,,,2131.61,0
17967060,11:33:35,11:33:35,104,5,,,,2622.1,0
17967060,11:35:00,11:35:00,9490,6,,,,3659.49,
17967060,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967060,11:38:37,11:38:37,107,8,,,,6070.54,0
17967060,11:40:00,11:40:00,9498,9,,,,7242.44,
17967060,11:41:00,11:41:00,489,10,,,,7983.76,
17967060,11:42:26,11:42:26,490,11,,,,8530.86,0
17967060,11:42:57,11:42:57,491,12,,,,8722.05,0
17967060,11:43:27,11:43:27,492,13,,,,8872.82,0
17967060,11:44:08,11:44:08,493,14,,,,9035.77,0
17967060,11:45:32,11:45:32,881,15,,,,9361.29,0
17967060,11:46:58,11:46:58,882,16,,,,9726.18,0
17967060,11:47:36,11:47:36,883,17,,,,9895.78,0
17967060,11:48:22,11:48:22,884,18,,,,10125.86,0
17967060,11:49:05,11:49:05,885,19,,,,10341.47,0
17967060,11:50:17,11:50:17,886,20,,,,10623.85,0
17967060,11:51:08,11:51:08,887,21,,,,10938.41,0
17967060,11:53:00,11:53:00,888,22,,,,11418.57,
17967060,11:53:24,11:53:24,889,23,,,,11539.06,0
17967060,11:54:05,11:54:05,890,24,,,,11775.95,0
17967060,11:54:34,11:54:34,891,25,,,,11943.95,0
17967060,11:55:15,11:55:15,892,26,,,,12251.39,0
17967060,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967060,11:56:02,11:56:02,894,28,,,,12651.07,0
17967060,11:56:29,11:56:29,895,29,,,,12867.41,0
17967060,11:57:09,11:57:09,896,30,,,,13190.45,0
17967060,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967060,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967060,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967060,11:59:37,11:59:37,899,34,,,,14369.1,0
17967060,12:00:00,12:00:00,900,35,,,,14561.92,0
17967060,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967060,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967060,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967060,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967080,11:30:00,11:30:00,9953,1,,,1,0,
17967080,11:31:28,11:31:28,725,2,,,,952.17,0
17967080,11:32:15,11:32:15,102,3,,,,1572.99,0
17967080,11:33:00,11:33:00,103,4,,,,2131.61,0
17967080,11:33:35,11:33:35,104,5,,,,2622.1,0
17967080,11:35:00,11:35:00,9490,6,,,,3659.49,
17967080,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967080,11:38:37,11:38:37,107,8,,,,6070.54,0
17967080,11:40:00,11:40:00,9498,9,,,,7242.44,
17967080,11:41:00,11:41:00,489,10,,,,7983.76,
17967080,11:42:26,11:42:26,490,11,,,,8530.86,0
17967080,11:42:57,11:42:57,491,12,,,,8722.05,0
17967080,11:43:27,11:43:27,492,13,,,,8872.82,0
17967080,11:44:08,11:44:08,493,14,,,,9035.77,0
17967080,11:45:32,11:45:32,881,15,,,,9361.29,0
17967080,11:46:58,11:46:58,882,16,,,,9726.18,0
17967080,11:47:36,11:47:36,883,17,,,,9895.78,0
17967080,11:48:22,11:48:22,884,18,,,,10125.86,0
17967080,11:49:05,11:49:05,885,19,,,,10341.47,0
17967080,11:50:17,11:50:17,886,20,,,,10623.85,0
17967080,11:51:08,11:51:08,887,21,,,,10938.41,0
17967080,11:53:00,11:53:00,888,22,,,,11418.57,
17967080,11:53:24,11:53:24,889,23,,,,11539.06,0
17967080,11:54:05,11:54:05,890,24,,,,11775.95,0
17967080,11:54:34,11:54:34,891,25,,,,11943.95,0
17967080,11:55:15,11:55:15,892,26,,,,12251.39,0
17967080,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967080,11:56:02,11:56:02,894,28,,,,12651.07,0
17967080,11:56:29,11:56:29,895,29,,,,12867.41,0
17967080,11:57:09,11:57:09,896,30,,,,13190.45,0
17967080,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967080,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967080,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967080,11:59:37,11:59:37,899,34,,,,14369.1,0
17967080,12:00:00,12:00:00,900,35,,,,14561.92,0
17967080,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967080,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967080,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967080,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967090,11:30:00,11:30:00,9953,1,,,1,0,
17967090,11:31:28,11:31:28,725,2,,,,952.17,0
17967090,11:32:15,11:32:15,102,3,,,,1572.99,0
17967090,11:33:00,11:33:00,103,4,,,,2131.61,0
17967090,11:33:35,11:33:35,104,5,,,,2622.1,0
17967090,11:35:00,11:35:00,9490,6,,,,3659.49,
17967090,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967090,11:38:37,11:38:37,107,8,,,,6070.54,0
17967090,11:40:00,11:40:00,9498,9,,,,7242.44,
17967090,11:41:00,11:41:00,489,10,,,,7983.76,
17967090,11:42:26,11:42:26,490,11,,,,8530.86,0
17967090,11:42:57,11:42:57,491,12,,,,8722.05,0
17967090,11:43:27,11:43:27,492,13,,,,8872.82,0
17967090,11:44:08,11:44:08,493,14,,,,9035.77,0
17967090,11:45:32,11:45:32,881,15,,,,9361.29,0
17967090,11:46:58,11:46:58,882,16,,,,9726.18,0
17967090,11:47:36,11:47:36,883,17,,,,9895.78,0
17967090,11:48:22,11:48:22,884,18,,,,10125.86,0
17967090,11:49:05,11:49:05,885,19,,,,10341.47,0
17967090,11:50:17,11:50:17,886,20,,,,10623.85,0
17967090,11:51:08,11:51:08,887,21,,,,10938.41,0
17967090,11:53:00,11:53:00,888,22,,,,11418.57,
17967090,11:53:24,11:53:24,889,23,,,,11539.06,0
17967090,11:54:05,11:54:05,890,24,,,,11775.95,0
17967090,11:54:34,11:54:34,891,25,,,,11943.95,0
17967090,11:55:15,11:55:15,892,26,,,,12251.39,0
17967090,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967090,11:56:02,11:56:02,894,28,,,,12651.07,0
17967090,11:56:29,11:56:29,895,29,,,,12867.41,0
17967090,11:57:09,11:57:09,896,30,,,,13190.45,0
17967090,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967090,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967090,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967090,11:59:37,11:59:37,899,34,,,,14369.1,0
17967090,12:00:00,12:00:00,900,35,,,,14561.92,0
17967090,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967090,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967090,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967090,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967100,11:30:00,11:30:00,9953,1,,,1,0,
17967100,11:31:28,11:31:28,725,2,,,,952.17,0
17967100,11:32:15,11:32:15,102,3,,,,1572.99,0
17967100,11:33:00,11:33:00,103,4,,,,2131.61,0
17967100,11:33:35,11:33:35,104,5,,,,2622.1,0
17967100,11:35:00,11:35:00,9490,6,,,,3659.49,
17967100,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967100,11:38:37,11:38:37,107,8,,,,6070.54,0
17967100,11:40:00,11:40:00,9498,9,,,,7242.44,
17967100,11:41:00,11:41:00,489,10,,,,7983.76,
17967100,11:42:26,11:42:26,490,11,,,,8530.86,0
17967100,11:42:57,11:42:57,491,12,,,,8722.05,0
17967100,11:43:27,11:43:27,492,13,,,,8872.82,0
17967100,11:44:08,11:44:08,493,14,,,,9035.77,0
17967100,11:45:32,11:45:32,881,15,,,,9361.29,0
17967100,11:46:58,11:46:58,882,16,,,,9726.18,0
17967100,11:47:36,11:47:36,883,17,,,,9895.78,0
17967100,11:48:22,11:48:22,884,18,,,,10125.86,0
17967100,11:49:05,11:49:05,885,19,,,,10341.47,0
17967100,11:50:17,11:50:17,886,20,,,,10623.85,0
17967100,11:51:08,11:51:08,887,21,,,,10938.41,0
17967100,11:53:00,11:53:00,888,22,,,,11418.57,
17967100,11:53:24,11:53:24,889,23,,,,11539.06,0
17967100,11:54:05,11:54:05,890,24,,,,11775.95,0
17967100,11:54:34,11:54:34,891,25,,,,11943.95,0
17967100,11:55:15,11:55:15,892,26,,,,12251.39,0
17967100,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967100,11:56:02,11:56:02,894,28,,,,12651.07,0
17967100,11:56:29,11:56:29,895,29,,,,12867.41,0
17967100,11:57:09,11:57:09,896,30,,,,13190.45,0
17967100,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967100,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967100,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967100,11:59:37,11:59:37,899,34,,,,14369.1,0
17967100,12:00:00,12:00:00,900,35,,,,14561.92,0
17967100,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967100,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967100,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967100,12:03:00,12:03:00,8032,39,,1,,16026.23,
17967130,11:30:00,11:30:00,9953,1,,,1,0,
17967130,11:31:28,11:31:28,725,2,,,,952.17,0
17967130,11:32:15,11:32:15,102,3,,,,1572.99,0
17967130,11:33:00,11:33:00,103,4,,,,2131.61,0
17967130,11:33:35,11:33:35,104,5,,,,2622.1,0
17967130,11:35:00,11:35:00,9490,6,,,,3659.49,
17967130,11:36:13,11:36:13,9492,7,,,,4392.18,0
17967130,11:38:37,11:38:37,107,8,,,,6070.54,0
17967130,11:40:00,11:40:00,9498,9,,,,7242.44,
17967130,11:41:00,11:41:00,489,10,,,,7983.76,
17967130,11:42:26,11:42:26,490,11,,,,8530.86,0
17967130,11:42:57,11:42:57,491,12,,,,8722.05,0
17967130,11:43:27,11:43:27,492,13,,,,8872.82,0
17967130,11:44:08,11:44:08,493,14,,,,9035.77,0
17967130,11:45:32,11:45:32,881,15,,,,9361.29,0
17967130,11:46:58,11:46:58,882,16,,,,9726.18,0
17967130,11:47:36,11:47:36,883,17,,,,9895.78,0
17967130,11:48:22,11:48:22,884,18,,,,10125.86,0
17967130,11:49:05,11:49:05,885,19,,,,10341.47,0
17967130,11:50:17,11:50:17,886,20,,,,10623.85,0
17967130,11:51:08,11:51:08,887,21,,,,10938.41,0
17967130,11:53:00,11:53:00,888,22,,,,11418.57,
17967130,11:53:24,11:53:24,889,23,,,,11539.06,0
17967130,11:54:05,11:54:05,890,24,,,,11775.95,0
17967130,11:54:34,11:54:34,891,25,,,,11943.95,0
17967130,11:55:15,11:55:15,892,26,,,,12251.39,0
17967130,11:55:37,11:55:37,8225,27,,,,12431.89,0
17967130,11:56:02,11:56:02,894,28,,,,12651.07,0
17967130,11:56:29,11:56:29,895,29,,,,12867.41,0
17967130,11:57:09,11:57:09,896,30,,,,13190.45,0
17967130,11:57:58,11:57:58,4700,31,,,,13575.29,0
17967130,11:58:27,11:58:27,4701,32,,,,13784.09,0
17967130,11:58:49,11:58:49,4702,33,,,,13941.02,0
17967130,11:59:37,11:59:37,899,34,,,,14369.1,0
17967130,12:00:00,12:00:00,900,35,,,,14561.92,0
17967130,12:00:28,12:00:28,4703,36,,,,14783.43,0
17967130,12:00:54,12:00:54,4704,37,,,,14985.71,0
17967130,12:01:42,12:01:42,4705,38,,,,15303.72,0
17967130,12:03:00,12:03:00,8032,39,,1,,16026.23,
18029020,18:30:00,18:30:00,9953,1,,,1,0,
18029020,18:31:28,18:31:28,725,2,,,,952.17,0
18029020,18:32:15,18:32:15,102,3,,,,1572.99,0
18029020,18:33:00,18:33:00,103,4,,,,2131.61,0
18029020,18:33:35,18:33:35,104,5,,,,2622.1,0
18029020,18:35:00,18:35:00,9490,6,,,,3659.49,
18029020,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029020,18:39:20,18:39:20,107,8,,,,6070.54,0
18029020,18:41:00,18:41:00,9498,9,,,,7242.44,
18029020,18:43:00,18:43:00,489,10,,,,7983.76,
18029020,18:44:26,18:44:26,490,11,,,,8530.86,0
18029020,18:44:57,18:44:57,491,12,,,,8722.05,0
18029020,18:45:27,18:45:27,492,13,,,,8872.82,0
18029020,18:46:08,18:46:08,493,14,,,,9035.77,0
18029020,18:47:32,18:47:32,881,15,,,,9361.29,0
18029020,18:48:58,18:48:58,882,16,,,,9726.18,0
18029020,18:49:36,18:49:36,883,17,,,,9895.78,0
18029020,18:50:22,18:50:22,884,18,,,,10125.86,0
18029020,18:51:05,18:51:05,885,19,,,,10341.47,0
18029020,18:52:17,18:52:17,886,20,,,,10623.85,0
18029020,18:53:08,18:53:08,887,21,,,,10938.41,0
18029020,18:55:00,18:55:00,888,22,,,,11418.57,
18029020,18:55:27,18:55:27,889,23,,,,11539.06,0
18029020,18:56:12,18:56:12,890,24,,,,11775.95,0
18029020,18:56:44,18:56:44,891,25,,,,11943.95,0
18029020,18:57:28,18:57:28,892,26,,,,12251.39,0
18029020,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029020,18:58:20,18:58:20,894,28,,,,12651.07,0
18029020,18:58:50,18:58:50,895,29,,,,12867.41,0
18029020,18:59:33,18:59:33,896,30,,,,13190.45,0
18029020,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029020,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029020,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029020,19:02:17,19:02:17,899,34,,,,14369.1,0
18029020,19:02:42,19:02:42,900,35,,,,14561.92,0
18029020,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029020,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029020,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029020,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029030,18:30:00,18:30:00,9953,1,,,1,0,
18029030,18:31:28,18:31:28,725,2,,,,952.17,0
18029030,18:32:15,18:32:15,102,3,,,,1572.99,0
18029030,18:33:00,18:33:00,103,4,,,,2131.61,0
18029030,18:33:35,18:33:35,104,5,,,,2622.1,0
18029030,18:35:00,18:35:00,9490,6,,,,3659.49,
18029030,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029030,18:39:20,18:39:20,107,8,,,,6070.54,0
18029030,18:41:00,18:41:00,9498,9,,,,7242.44,
18029030,18:43:00,18:43:00,489,10,,,,7983.76,
18029030,18:44:26,18:44:26,490,11,,,,8530.86,0
18029030,18:44:57,18:44:57,491,12,,,,8722.05,0
18029030,18:45:27,18:45:27,492,13,,,,8872.82,0
18029030,18:46:08,18:46:08,493,14,,,,9035.77,0
18029030,18:47:32,18:47:32,881,15,,,,9361.29,0
18029030,18:48:58,18:48:58,882,16,,,,9726.18,0
18029030,18:49:36,18:49:36,883,17,,,,9895.78,0
18029030,18:50:22,18:50:22,884,18,,,,10125.86,0
18029030,18:51:05,18:51:05,885,19,,,,10341.47,0
18029030,18:52:17,18:52:17,886,20,,,,10623.85,0
18029030,18:53:08,18:53:08,887,21,,,,10938.41,0
18029030,18:55:00,18:55:00,888,22,,,,11418.57,
18029030,18:55:27,18:55:27,889,23,,,,11539.06,0
18029030,18:56:12,18:56:12,890,24,,,,11775.95,0
18029030,18:56:44,18:56:44,891,25,,,,11943.95,0
18029030,18:57:28,18:57:28,892,26,,,,12251.39,0
18029030,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029030,18:58:20,18:58:20,894,28,,,,12651.07,0
18029030,18:58:50,18:58:50,895,29,,,,12867.41,0
18029030,18:59:33,18:59:33,896,30,,,,13190.45,0
18029030,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029030,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029030,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029030,19:02:17,19:02:17,899,34,,,,14369.1,0
18029030,19:02:42,19:02:42,900,35,,,,14561.92,0
18029030,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029030,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029030,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029030,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029040,18:30:00,18:30:00,9953,1,,,1,0,
18029040,18:31:28,18:31:28,725,2,,,,952.17,0
18029040,18:32:15,18:32:15,102,3,,,,1572.99,0
18029040,18:33:00,18:33:00,103,4,,,,2131.61,0
18029040,18:33:35,18:33:35,104,5,,,,2622.1,0
18029040,18:35:00,18:35:00,9490,6,,,,3659.49,
18029040,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029040,18:39:20,18:39:20,107,8,,,,6070.54,0
18029040,18:41:00,18:41:00,9498,9,,,,7242.44,
18029040,18:43:00,18:43:00,489,10,,,,7983.76,
18029040,18:44:26,18:44:26,490,11,,,,8530.86,0
18029040,18:44:57,18:44:57,491,12,,,,8722.05,0
18029040,18:45:27,18:45:27,492,13,,,,8872.82,0
18029040,18:46:08,18:46:08,493,14,,,,9035.77,0
18029040,18:47:32,18:47:32,881,15,,,,9361.29,0
18029040,18:48:58,18:48:58,882,16,,,,9726.18,0
18029040,18:49:36,18:49:36,883,17,,,,9895.78,0
18029040,18:50:22,18:50:22,884,18,,,,10125.86,0
18029040,18:51:05,18:51:05,885,19,,,,10341.47,0
18029040,18:52:17,18:52:17,886,20,,,,10623.85,0
18029040,18:53:08,18:53:08,887,21,,,,10938.41,0
18029040,18:55:00,18:55:00,888,22,,,,11418.57,
18029040,18:55:27,18:55:27,889,23,,,,11539.06,0
18029040,18:56:12,18:56:12,890,24,,,,11775.95,0
18029040,18:56:44,18:56:44,891,25,,,,11943.95,0
18029040,18:57:28,18:57:28,892,26,,,,12251.39,0
18029040,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029040,18:58:20,18:58:20,894,28,,,,12651.07,0
18029040,18:58:50,18:58:50,895,29,,,,12867.41,0
18029040,18:59:33,18:59:33,896,30,,,,13190.45,0
18029040,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029040,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029040,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029040,19:02:17,19:02:17,899,34,,,,14369.1,0
18029040,19:02:42,19:02:42,900,35,,,,14561.92,0
18029040,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029040,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029040,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029040,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029050,18:30:00,18:30:00,9953,1,,,1,0,
18029050,18:31:28,18:31:28,725,2,,,,952.17,0
18029050,18:32:15,18:32:15,102,3,,,,1572.99,0
18029050,18:33:00,18:33:00,103,4,,,,2131.61,0
18029050,18:33:35,18:33:35,104,5,,,,2622.1,0
18029050,18:35:00,18:35:00,9490,6,,,,3659.49,
18029050,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029050,18:39:20,18:39:20,107,8,,,,6070.54,0
18029050,18:41:00,18:41:00,9498,9,,,,7242.44,
18029050,18:43:00,18:43:00,489,10,,,,7983.76,
18029050,18:44:26,18:44:26,490,11,,,,8530.86,0
18029050,18:44:57,18:44:57,491,12,,,,8722.05,0
18029050,18:45:27,18:45:27,492,13,,,,8872.82,0
18029050,18:46:08,18:46:08,493,14,,,,9035.77,0
18029050,18:47:32,18:47:32,881,15,,,,9361.29,0
18029050,18:48:58,18:48:58,882,16,,,,9726.18,0
18029050,18:49:36,18:49:36,883,17,,,,9895.78,0
18029050,18:50:22,18:50:22,884,18,,,,10125.86,0
18029050,18:51:05,18:51:05,885,19,,,,10341.47,0
18029050,18:52:17,18:52:17,886,20,,,,10623.85,0
18029050,18:53:08,18:53:08,887,21,,,,10938.41,0
18029050,18:55:00,18:55:00,888,22,,,,11418.57,
18029050,18:55:27,18:55:27,889,23,,,,11539.06,0
18029050,18:56:12,18:56:12,890,24,,,,11775.95,0
18029050,18:56:44,18:56:44,891,25,,,,11943.95,0
18029050,18:57:28,18:57:28,892,26,,,,12251.39,0
18029050,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029050,18:58:20,18:58:20,894,28,,,,12651.07,0
18029050,18:58:50,18:58:50,895,29,,,,12867.41,0
18029050,18:59:33,18:59:33,896,30,,,,13190.45,0
18029050,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029050,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029050,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029050,19:02:17,19:02:17,899,34,,,,14369.1,0
18029050,19:02:42,19:02:42,900,35,,,,14561.92,0
18029050,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029050,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029050,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029050,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029060,18:30:00,18:30:00,9953,1,,,1,0,
18029060,18:31:28,18:31:28,725,2,,,,952.17,0
18029060,18:32:15,18:32:15,102,3,,,,1572.99,0
18029060,18:33:00,18:33:00,103,4,,,,2131.61,0
18029060,18:33:35,18:33:35,104,5,,,,2622.1,0
18029060,18:35:00,18:35:00,9490,6,,,,3659.49,
18029060,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029060,18:39:20,18:39:20,107,8,,,,6070.54,0
18029060,18:41:00,18:41:00,9498,9,,,,7242.44,
18029060,18:43:00,18:43:00,489,10,,,,7983.76,
18029060,18:44:26,18:44:26,490,11,,,,8530.86,0
18029060,18:44:57,18:44:57,491,12,,,,8722.05,0
18029060,18:45:27,18:45:27,492,13,,,,8872.82,0
18029060,18:46:08,18:46:08,493,14,,,,9035.77,0
18029060,18:47:32,18:47:32,881,15,,,,9361.29,0
18029060,18:48:58,18:48:58,882,16,,,,9726.18,0
18029060,18:49:36,18:49:36,883,17,,,,9895.78,0
18029060,18:50:22,18:50:22,884,18,,,,10125.86,0
18029060,18:51:05,18:51:05,885,19,,,,10341.47,0
18029060,18:52:17,18:52:17,886,20,,,,10623.85,0
18029060,18:53:08,18:53:08,887,21,,,,10938.41,0
18029060,18:55:00,18:55:00,888,22,,,,11418.57,
18029060,18:55:27,18:55:27,889,23,,,,11539.06,0
18029060,18:56:12,18:56:12,890,24,,,,11775.95,0
18029060,18:56:44,18:56:44,891,25,,,,11943.95,0
18029060,18:57:28,18:57:28,892,26,,,,12251.39,0
18029060,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029060,18:58:20,18:58:20,894,28,,,,12651.07,0
18029060,18:58:50,18:58:50,895,29,,,,12867.41,0
18029060,18:59:33,18:59:33,896,30,,,,13190.45,0
18029060,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029060,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029060,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029060,19:02:17,19:02:17,899,34,,,,14369.1,0
18029060,19:02:42,19:02:42,900,35,,,,14561.92,0
18029060,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029060,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029060,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029060,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029080,18:30:00,18:30:00,9953,1,,,1,0,
18029080,18:31:28,18:31:28,725,2,,,,952.17,0
18029080,18:32:15,18:32:15,102,3,,,,1572.99,0
18029080,18:33:00,18:33:00,103,4,,,,2131.61,0
18029080,18:33:35,18:33:35,104,5,,,,2622.1,0
18029080,18:35:00,18:35:00,9490,6,,,,3659.49,
18029080,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029080,18:39:20,18:39:20,107,8,,,,6070.54,0
18029080,18:41:00,18:41:00,9498,9,,,,7242.44,
18029080,18:43:00,18:43:00,489,10,,,,7983.76,
18029080,18:44:26,18:44:26,490,11,,,,8530.86,0
18029080,18:44:57,18:44:57,491,12,,,,8722.05,0
18029080,18:45:27,18:45:27,492,13,,,,8872.82,0
18029080,18:46:08,18:46:08,493,14,,,,9035.77,0
18029080,18:47:32,18:47:32,881,15,,,,9361.29,0
18029080,18:48:58,18:48:58,882,16,,,,9726.18,0
18029080,18:49:36,18:49:36,883,17,,,,9895.78,0
18029080,18:50:22,18:50:22,884,18,,,,10125.86,0
18029080,18:51:05,18:51:05,885,19,,,,10341.47,0
18029080,18:52:17,18:52:17,886,20,,,,10623.85,0
18029080,18:53:08,18:53:08,887,21,,,,10938.41,0
18029080,18:55:00,18:55:00,888,22,,,,11418.57,
18029080,18:55:27,18:55:27,889,23,,,,11539.06,0
18029080,18:56:12,18:56:12,890,24,,,,11775.95,0
18029080,18:56:44,18:56:44,891,25,,,,11943.95,0
18029080,18:57:28,18:57:28,892,26,,,,12251.39,0
18029080,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029080,18:58:20,18:58:20,894,28,,,,12651.07,0
18029080,18:58:50,18:58:50,895,29,,,,12867.41,0
18029080,18:59:33,18:59:33,896,30,,,,13190.45,0
18029080,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029080,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029080,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029080,19:02:17,19:02:17,899,34,,,,14369.1,0
18029080,19:02:42,19:02:42,900,35,,,,14561.92,0
18029080,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029080,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029080,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029080,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029090,18:30:00,18:30:00,9953,1,,,1,0,
18029090,18:31:28,18:31:28,725,2,,,,952.17,0
18029090,18:32:15,18:32:15,102,3,,,,1572.99,0
18029090,18:33:00,18:33:00,103,4,,,,2131.61,0
18029090,18:33:35,18:33:35,104,5,,,,2622.1,0
18029090,18:35:00,18:35:00,9490,6,,,,3659.49,
18029090,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029090,18:39:20,18:39:20,107,8,,,,6070.54,0
18029090,18:41:00,18:41:00,9498,9,,,,7242.44,
18029090,18:43:00,18:43:00,489,10,,,,7983.76,
18029090,18:44:26,18:44:26,490,11,,,,8530.86,0
18029090,18:44:57,18:44:57,491,12,,,,8722.05,0
18029090,18:45:27,18:45:27,492,13,,,,8872.82,0
18029090,18:46:08,18:46:08,493,14,,,,9035.77,0
18029090,18:47:32,18:47:32,881,15,,,,9361.29,0
18029090,18:48:58,18:48:58,882,16,,,,9726.18,0
18029090,18:49:36,18:49:36,883,17,,,,9895.78,0
18029090,18:50:22,18:50:22,884,18,,,,10125.86,0
18029090,18:51:05,18:51:05,885,19,,,,10341.47,0
18029090,18:52:17,18:52:17,886,20,,,,10623.85,0
18029090,18:53:08,18:53:08,887,21,,,,10938.41,0
18029090,18:55:00,18:55:00,888,22,,,,11418.57,
18029090,18:55:27,18:55:27,889,23,,,,11539.06,0
18029090,18:56:12,18:56:12,890,24,,,,11775.95,0
18029090,18:56:44,18:56:44,891,25,,,,11943.95,0
18029090,18:57:28,18:57:28,892,26,,,,12251.39,0
18029090,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029090,18:58:20,18:58:20,894,28,,,,12651.07,0
18029090,18:58:50,18:58:50,895,29,,,,12867.41,0
18029090,18:59:33,18:59:33,896,30,,,,13190.45,0
18029090,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029090,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029090,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029090,19:02:17,19:02:17,899,34,,,,14369.1,0
18029090,19:02:42,19:02:42,900,35,,,,14561.92,0
18029090,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029090,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029090,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029090,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029100,18:30:00,18:30:00,9953,1,,,1,0,
18029100,18:31:28,18:31:28,725,2,,,,952.17,0
18029100,18:32:15,18:32:15,102,3,,,,1572.99,0
18029100,18:33:00,18:33:00,103,4,,,,2131.61,0
18029100,18:33:35,18:33:35,104,5,,,,2622.1,0
18029100,18:35:00,18:35:00,9490,6,,,,3659.49,
18029100,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029100,18:39:20,18:39:20,107,8,,,,6070.54,0
18029100,18:41:00,18:41:00,9498,9,,,,7242.44,
18029100,18:43:00,18:43:00,489,10,,,,7983.76,
18029100,18:44:26,18:44:26,490,11,,,,8530.86,0
18029100,18:44:57,18:44:57,491,12,,,,8722.05,0
18029100,18:45:27,18:45:27,492,13,,,,8872.82,0
18029100,18:46:08,18:46:08,493,14,,,,9035.77,0
18029100,18:47:32,18:47:32,881,15,,,,9361.29,0
18029100,18:48:58,18:48:58,882,16,,,,9726.18,0
18029100,18:49:36,18:49:36,883,17,,,,9895.78,0
18029100,18:50:22,18:50:22,884,18,,,,10125.86,0
18029100,18:51:05,18:51:05,885,19,,,,10341.47,0
18029100,18:52:17,18:52:17,886,20,,,,10623.85,0
18029100,18:53:08,18:53:08,887,21,,,,10938.41,0
18029100,18:55:00,18:55:00,888,22,,,,11418.57,
18029100,18:55:27,18:55:27,889,23,,,,11539.06,0
18029100,18:56:12,18:56:12,890,24,,,,11775.95,0
18029100,18:56:44,18:56:44,891,25,,,,11943.95,0
18029100,18:57:28,18:57:28,892,26,,,,12251.39,0
18029100,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029100,18:58:20,18:58:20,894,28,,,,12651.07,0
18029100,18:58:50,18:58:50,895,29,,,,12867.41,0
18029100,18:59:33,18:59:33,896,30,,,,13190.45,0
18029100,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029100,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029100,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029100,19:02:17,19:02:17,899,34,,,,14369.1,0
18029100,19:02:42,19:02:42,900,35,,,,14561.92,0
18029100,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029100,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029100,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029100,19:06:00,19:06:00,8032,39,,1,,16026.23,
18029130,18:30:00,18:30:00,9953,1,,,1,0,
18029130,18:31:28,18:31:28,725,2,,,,952.17,0
18029130,18:32:15,18:32:15,102,3,,,,1572.99,0
18029130,18:33:00,18:33:00,103,4,,,,2131.61,0
18029130,18:33:35,18:33:35,104,5,,,,2622.1,0
18029130,18:35:00,18:35:00,9490,6,,,,3659.49,
18029130,18:36:27,18:36:27,9492,7,,,,4392.18,0
18029130,18:39:20,18:39:20,107,8,,,,6070.54,0
18029130,18:41:00,18:41:00,9498,9,,,,7242.44,
18029130,18:43:00,18:43:00,489,10,,,,7983.76,
18029130,18:44:26,18:44:26,490,11,,,,8530.86,0
18029130,18:44:57,18:44:57,491,12,,,,8722.05,0
18029130,18:45:27,18:45:27,492,13,,,,8872.82,0
18029130,18:46:08,18:46:08,493,14,,,,9035.77,0
18029130,18:47:32,18:47:32,881,15,,,,9361.29,0
18029130,18:48:58,18:48:58,882,16,,,,9726.18,0
18029130,18:49:36,18:49:36,883,17,,,,9895.78,0
18029130,18:50:22,18:50:22,884,18,,,,10125.86,0
18029130,18:51:05,18:51:05,885,19,,,,10341.47,0
18029130,18:52:17,18:52:17,886,20,,,,10623.85,0
18029130,18:53:08,18:53:08,887,21,,,,10938.41,0
18029130,18:55:00,18:55:00,888,22,,,,11418.57,
18029130,18:55:27,18:55:27,889,23,,,,11539.06,0
18029130,18:56:12,18:56:12,890,24,,,,11775.95,0
18029130,18:56:44,18:56:44,891,25,,,,11943.95,0
18029130,18:57:28,18:57:28,892,26,,,,12251.39,0
18029130,18:57:53,18:57:53,8225,27,,,,12431.89,0
18029130,18:58:20,18:58:20,894,28,,,,12651.07,0
18029130,18:58:50,18:58:50,895,29,,,,12867.41,0
18029130,18:59:33,18:59:33,896,30,,,,13190.45,0
18029130,19:00:28,19:00:28,4700,31,,,,13575.29,0
18029130,19:01:00,19:01:00,4701,32,,,,13784.09,0
18029130,19:01:24,19:01:24,4702,33,,,,13941.02,0
18029130,19:02:17,19:02:17,899,34,,,,14369.1,0
18029130,19:02:42,19:02:42,900,35,,,,14561.92,0
18029130,19:03:13,19:03:13,4703,36,,,,14783.43,0
18029130,19:03:42,19:03:42,4704,37,,,,14985.71,0
18029130,19:04:35,19:04:35,4705,38,,,,15303.72,0
18029130,19:06:00,19:06:00,8032,39,,1,,16026.23,
18110070,08:34:00,08:34:00,9953,1,,,1,0,
18110070,08:35:28,08:35:28,725,2,,,,952.17,0
18110070,08:36:15,08:36:15,102,3,,,,1572.99,0
18110070,08:37:00,08:37:00,103,4,,,,2131.61,0
18110070,08:37:35,08:37:35,104,5,,,,2622.1,0
18110070,08:39:00,08:39:00,9490,6,,,,3659.49,
18110070,08:40:13,08:40:13,9492,7,,,,4392.18,0
18110070,08:42:37,08:42:37,107,8,,,,6070.54,0
18110070,08:44:00,08:44:00,9498,9,,,,7242.44,
18110070,08:45:00,08:45:00,489,10,,,,7983.76,
18110070,08:45:50,08:45:50,490,11,,,,8530.86,0
18110070,08:46:08,08:46:08,491,12,,,,8722.05,0
18110070,08:46:26,08:46:26,492,13,,,,8872.82,0
18110070,08:46:49,08:46:49,493,14,,,,9035.77,0
18110070,08:47:38,08:47:38,881,15,,,,9361.29,0
18110070,08:48:29,08:48:29,882,16,,,,9726.18,0
18110070,08:48:51,08:48:51,883,17,,,,9895.78,0
18110070,08:49:18,08:49:18,884,18,,,,10125.86,0
18110070,08:49:43,08:49:43,885,19,,,,10341.47,0
18110070,08:50:25,08:50:25,886,20,,,,10623.85,0
18110070,08:50:54,08:50:54,887,21,,,,10938.41,0
18110070,08:52:00,08:52:00,888,22,,,,11418.57,
18110070,08:52:27,08:52:27,889,23,,,,11539.06,0
18110070,08:53:12,08:53:12,890,24,,,,11775.95,0
18110070,08:53:44,08:53:44,891,25,,,,11943.95,0
18110070,08:54:28,08:54:28,892,26,,,,12251.39,0
18110070,08:54:53,08:54:53,8225,27,,,,12431.89,0
18110070,08:55:20,08:55:20,894,28,,,,12651.07,0
18110070,08:55:50,08:55:50,895,29,,,,12867.41,0
18110070,08:56:33,08:56:33,896,30,,,,13190.45,0
18110070,08:57:28,08:57:28,4700,31,,,,13575.29,0
18110070,08:58:00,08:58:00,4701,32,,,,13784.09,0
18110070,08:58:24,08:58:24,4702,33,,,,13941.02,0
18110070,08:59:17,08:59:17,899,34,,,,14369.1,0
18110070,08:59:42,08:59:42,900,35,,,,14561.92,0
18110070,09:00:13,09:00:13,4703,36,,,,14783.43,0
18110070,09:00:42,09:00:42,4704,37,,,,14985.71,0
18110070,09:01:35,09:01:35,4705,38,,,,15303.72,0
18110070,09:03:00,09:03:00,8032,39,,1,,16026.23,
18110110,08:34:00,08:34:00,9953,1,,,1,0,
18110110,08:35:28,08:35:28,725,2,,,,952.17,0
18110110,08:36:15,08:36:15,102,3,,,,1572.99,0
18110110,08:37:00,08:37:00,103,4,,,,2131.61,0
18110110,08:37:35,08:37:35,104,5,,,,2622.1,0
18110110,08:39:00,08:39:00,9490,6,,,,3659.49,
18110110,08:40:13,08:40:13,9492,7,,,,4392.18,0
18110110,08:42:37,08:42:37,107,8,,,,6070.54,0
18110110,08:44:00,08:44:00,9498,9,,,,7242.44,
18110110,08:45:00,08:45:00,489,10,,,,7983.76,
18110110,08:45:50,08:45:50,490,11,,,,8530.86,0
18110110,08:46:08,08:46:08,491,12,,,,8722.05,0
18110110,08:46:26,08:46:26,492,13,,,,8872.82,0
18110110,08:46:49,08:46:49,493,14,,,,9035.77,0
18110110,08:47:38,08:47:38,881,15,,,,9361.29,0
18110110,08:48:29,08:48:29,882,16,,,,9726.18,0
18110110,08:48:51,08:48:51,883,17,,,,9895.78,0
18110110,08:49:18,08:49:18,884,18,,,,10125.86,0
18110110,08:49:43,08:49:43,885,19,,,,10341.47,0
18110110,08:50:25,08:50:25,886,20,,,,10623.85,0
18110110,08:50:54,08:50:54,887,21,,,,10938.41,0
18110110,08:52:00,08:52:00,888,22,,,,11418.57,
18110110,08:52:27,08:52:27,889,23,,,,11539.06,0
18110110,08:53:12,08:53:12,890,24,,,,11775.95,0
18110110,08:53:44,08:53:44,891,25,,,,11943.95,0
18110110,08:54:28,08:54:28,892,26,,,,12251.39,0
18110110,08:54:53,08:54:53,8225,27,,,,12431.89,0
18110110,08:55:20,08:55:20,894,28,,,,12651.07,0
18110110,08:55:50,08:55:50,895,29,,,,12867.41,0
18110110,08:56:33,08:56:33,896,30,,,,13190.45,0
18110110,08:57:28,08:57:28,4700,31,,,,13575.29,0
18110110,08:58:00,08:58:00,4701,32,,,,13784.09,0
18110110,08:58:24,08:58:24,4702,33,,,,13941.02,0
18110110,08:59:17,08:59:17,899,34,,,,14369.1,0
18110110,08:59:42,08:59:42,900,35,,,,14561.92,0
18110110,09:00:13,09:00:13,4703,36,,,,14783.43,0
18110110,09:00:42,09:00:42,4704,37,,,,14985.71,0
18110110,09:01:35,09:01:35,4705,38,,,,15303.72,0
18110110,09:03:00,09:03:00,8032,39,,1,,16026.23,
18124070,09:04:00,09:04:00,9953,1,,,1,0,
18124070,09:05:28,09:05:28,725,2,,,,952.17,0
18124070,09:06:15,09:06:15,102,3,,,,1572.99,0
18124070,09:07:00,09:07:00,103,4,,,,2131.61,0
18124070,09:07:35,09:07:35,104,5,,,,2622.1,0
18124070,09:09:00,09:09:00,9490,6,,,,3659.49,
18124070,09:10:13,09:10:13,9492,7,,,,4392.18,0
18124070,09:12:37,09:12:37,107,8,,,,6070.54,0
18124070,09:14:00,09:14:00,9498,9,,,,7242.44,
18124070,09:15:00,09:15:00,489,10,,,,7983.76,
18124070,09:15:50,09:15:50,490,11,,,,8530.86,0
18124070,09:16:08,09:16:08,491,12,,,,8722.05,0
18124070,09:16:26,09:16:26,492,13,,,,8872.82,0
18124070,09:16:49,09:16:49,493,14,,,,9035.77,0
18124070,09:17:38,09:17:38,881,15,,,,9361.29,0
18124070,09:18:29,09:18:29,882,16,,,,9726.18,0
18124070,09:18:51,09:18:51,883,17,,,,9895.78,0
18124070,09:19:18,09:19:18,884,18,,,,10125.86,0
18124070,09:19:43,09:19:43,885,19,,,,10341.47,0
18124070,09:20:25,09:20:25,886,20,,,,10623.85,0
18124070,09:20:54,09:20:54,887,21,,,,10938.41,0
18124070,09:22:00,09:22:00,888,22,,,,11418.57,
18124070,09:22:27,09:22:27,889,23,,,,11539.06,0
18124070,09:23:12,09:23:12,890,24,,,,11775.95,0
18124070,09:23:44,09:23:44,891,25,,,,11943.95,0
18124070,09:24:28,09:24:28,892,26,,,,12251.39,0
18124070,09:24:53,09:24:53,8225,27,,,,12431.89,0
18124070,09:25:20,09:25:20,894,28,,,,12651.07,0
18124070,09:25:50,09:25:50,895,29,,,,12867.41,0
18124070,09:26:33,09:26:33,896,30,,,,13190.45,0
18124070,09:27:28,09:27:28,4700,31,,,,13575.29,0
18124070,09:28:00,09:28:00,4701,32,,,,13784.09,0
18124070,09:28:24,09:28:24,4702,33,,,,13941.02,0
18124070,09:29:17,09:29:17,899,34,,,,14369.1,0
18124070,09:29:42,09:29:42,900,35,,,,14561.92,0
18124070,09:30:13,09:30:13,4703,36,,,,14783.43,0
18124070,09:30:42,09:30:42,4704,37,,,,14985.71,0
18124070,09:31:35,09:31:35,4705,38,,,,15303.72,0
18124070,09:33:00,09:33:00,8032,39,,1,,16026.23,
18124110,09:04:00,09:04:00,9953,1,,,1,0,
18124110,09:05:28,09:05:28,725,2,,,,952.17,0
18124110,09:06:15,09:06:15,102,3,,,,1572.99,0
18124110,09:07:00,09:07:00,103,4,,,,2131.61,0
18124110,09:07:35,09:07:35,104,5,,,,2622.1,0
18124110,09:09:00,09:09:00,9490,6,,,,3659.49,
18124110,09:10:13,09:10:13,9492,7,,,,4392.18,0
18124110,09:12:37,09:12:37,107,8,,,,6070.54,0
18124110,09:14:00,09:14:00,9498,9,,,,7242.44,
18124110,09:15:00,09:15:00,489,10,,,,7983.76,
18124110,09:15:50,09:15:50,490,11,,,,8530.86,0
18124110,09:16:08,09:16:08,491,12,,,,8722.05,0
18124110,09:16:26,09:16:26,492,13,,,,8872.82,0
18124110,09:16:49,09:16:49,493,14,,,,9035.77,0
18124110,09:17:38,09:17:38,881,15,,,,9361.29,0
18124110,09:18:29,09:18:29,882,16,,,,9726.18,0
18124110,09:18:51,09:18:51,883,17,,,,9895.78,0
18124110,09:19:18,09:19:18,884,18,,,,10125.86,0
18124110,09:19:43,09:19:43,885,19,,,,10341.47,0
18124110,09:20:25,09:20:25,886,20,,,,10623.85,0
18124110,09:20:54,09:20:54,887,21,,,,10938.41,0
18124110,09:22:00,09:22:00,888,22,,,,11418.57,
18124110,09:22:27,09:22:27,889,23,,,,11539.06,0
18124110,09:23:12,09:23:12,890,24,,,,11775.95,0
18124110,09:23:44,09:23:44,891,25,,,,11943.95,0
18124110,09:24:28,09:24:28,892,26,,,,12251.39,0
18124110,09:24:53,09:24:53,8225,27,,,,12431.89,0
18124110,09:25:20,09:25:20,894,28,,,,12651.07,0
18124110,09:25:50,09:25:50,895,29,,,,12867.41,0
18124110,09:26:33,09:26:33,896,30,,,,13190.45,0
18124110,09:27:28,09:27:28,4700,31,,,,13575.29,0
18124110,09:28:00,09:28:00,4701,32,,,,13784.09,0
18124110,09:28:24,09:28:24,4702,33,,,,13941.02,0
18124110,09:29:17,09:29:17,899,34,,,,14369.1,0
18124110,09:29:42,09:29:42,900,35,,,,14561.92,0
18124110,09:30:13,09:30:13,4703,36,,,,14783.43,0
18124110,09:30:42,09:30:42,4704,37,,,,14985.71,0
18124110,09:31:35,09:31:35,4705,38,,,,15303.72,0
18124110,09:33:00,09:33:00,8032,39,,1,,16026.23,
18358070,10:34:00,10:34:00,9953,1,,,1,0,
18358070,10:35:28,10:35:28,725,2,,,,952.17,0
18358070,10:36:15,10:36:15,102,3,,,,1572.99,0
18358070,10:37:00,10:37:00,103,4,,,,2131.61,0
18358070,10:37:35,10:37:35,104,5,,,,2622.1,0
18358070,10:39:00,10:39:00,9490,6,,,,3659.49,
18358070,10:40:13,10:40:13,9492,7,,,,4392.18,0
18358070,10:42:37,10:42:37,107,8,,,,6070.54,0
18358070,10:44:00,10:44:00,9498,9,,,,7242.44,
18358070,10:45:00,10:45:00,489,10,,,,7983.76,
18358070,10:45:50,10:45:50,490,11,,,,8530.86,0
18358070,10:46:08,10:46:08,491,12,,,,8722.05,0
18358070,10:46:26,10:46:26,492,13,,,,8872.82,0
18358070,10:46:49,10:46:49,493,14,,,,9035.77,0
18358070,10:47:38,10:47:38,881,15,,,,9361.29,0
18358070,10:48:29,10:48:29,882,16,,,,9726.18,0
18358070,10:48:51,10:48:51,883,17,,,,9895.78,0
18358070,10:49:18,10:49:18,884,18,,,,10125.86,0
18358070,10:49:43,10:49:43,885,19,,,,10341.47,0
18358070,10:50:25,10:50:25,886,20,,,,10623.85,0
18358070,10:50:54,10:50:54,887,21,,,,10938.41,0
18358070,10:52:00,10:52:00,888,22,,,,11418.57,
18358070,10:52:27,10:52:27,889,23,,,,11539.06,0
18358070,10:53:12,10:53:12,890,24,,,,11775.95,0
18358070,10:53:44,10:53:44,891,25,,,,11943.95,0
18358070,10:54:28,10:54:28,892,26,,,,12251.39,0
18358070,10:54:53,10:54:53,8225,27,,,,12431.89,0
18358070,10:55:20,10:55:20,894,28,,,,12651.07,0
18358070,10:55:50,10:55:50,895,29,,,,12867.41,0
18358070,10:56:33,10:56:33,896,30,,,,13190.45,0
18358070,10:57:28,10:57:28,4700,31,,,,13575.29,0
18358070,10:58:00,10:58:00,4701,32,,,,13784.09,0
18358070,10:58:24,10:58:24,4702,33,,,,13941.02,0
18358070,10:59:17,10:59:17,899,34,,,,14369.1,0
18358070,10:59:42,10:59:42,900,35,,,,14561.92,0
18358070,11:00:13,11:00:13,4703,36,,,,14783.43,0
18358070,11:00:42,11:00:42,4704,37,,,,14985.71,0
18358070,11:01:35,11:01:35,4705,38,,,,15303.72,0
18358070,11:03:00,11:03:00,8032,39,,1,,16026.23,
18358110,10:34:00,10:34:00,9953,1,,,1,0,
18358110,10:35:28,10:35:28,725,2,,,,952.17,0
18358110,10:36:15,10:36:15,102,3,,,,1572.99,0
18358110,10:37:00,10:37:00,103,4,,,,2131.61,0
18358110,10:37:35,10:37:35,104,5,,,,2622.1,0
18358110,10:39:00,10:39:00,9490,6,,,,3659.49,
18358110,10:40:13,10:40:13,9492,7,,,,4392.18,0
18358110,10:42:37,10:42:37,107,8,,,,6070.54,0
18358110,10:44:00,10:44:00,9498,9,,,,7242.44,
18358110,10:45:00,10:45:00,489,10,,,,7983.76,
18358110,10:45:50,10:45:50,490,11,,,,8530.86,0
18358110,10:46:08,10:46:08,491,12,,,,8722.05,0
18358110,10:46:26,10:46:26,492,13,,,,8872.82,0
18358110,10:46:49,10:46:49,493,14,,,,9035.77,0
18358110,10:47:38,10:47:38,881,15,,,,9361.29,0
18358110,10:48:29,10:48:29,882,16,,,,9726.18,0
18358110,10:48:51,10:48:51,883,17,,,,9895.78,0
18358110,10:49:18,10:49:18,884,18,,,,10125.86,0
18358110,10:49:43,10:49:43,885,19,,,,10341.47,0
18358110,10:50:25,10:50:25,886,20,,,,10623.85,0
18358110,10:50:54,10:50:54,887,21,,,,10938.41,0
18358110,10:52:00,10:52:00,888,22,,,,11418.57,
18358110,10:52:27,10:52:27,889,23,,,,11539.06,0
18358110,10:53:12,10:53:12,890,24,,,,11775.95,0
18358110,10:53:44,10:53:44,891,25,,,,11943.95,0
18358110,10:54:28,10:54:28,892,26,,,,12251.39,0
18358110,10:54:53,10:54:53,8225,27,,,,12431.89,0
18358110,10:55:20,10:55:20,894,28,,,,12651.07,0
18358110,10:55:50,10:55:50,895,29,,,,12867.41,0
18358110,10:56:33,10:56:33,896,30,,,,13190.45,0
18358110,10:57:28,10:57:28,4700,31,,,,13575.29,0
18358110,10:58:00,10:58:00,4701,32,,,,13784.09,0
18358110,10:58:24,10:58:24,4702,33,,,,13941.02,0
18358110,10:59:17,10:59:17,899,34,,,,14369.1,0
18358110,10:59:42,10:59:42,900,35,,,,14561.92,0
18358110,11:00:13,11:00:13,4703,36,,,,14783.43,0
18358110,11:00:42,11:00:42,4704,37,,,,14985.71,0
18358110,11:01:35,11:01:35,4705,38,,,,15303.72,0
18358110,11:03:00,11:03:00,8032,39,,1,,16026.23,
18378010,14:10:00,14:10:00,9953,1,,,1,0,
18378010,14:11:28,14:11:28,725,2,,,,952.17,0
18378010,14:12:15,14:12:15,102,3,,,,1572.99,0
18378010,14:13:00,14:13:00,103,4,,,,2131.61,0
18378010,14:13:35,14:13:35,104,5,,,,2622.1,0
18378010,14:15:00,14:15:00,9490,6,,,,3659.49,
18378010,14:16:13,14:16:13,9492,7,,,,4392.18,0
18378010,14:18:37,14:18:37,107,8,,,,6070.54,0
18378010,14:20:00,14:20:00,9498,9,,,,7242.44,
18378010,14:21:00,14:21:00,489,10,,,,7983.76,
18378010,14:21:57,14:21:57,490,11,,,,8530.86,0
18378010,14:22:18,14:22:18,491,12,,,,8722.05,0
18378010,14:22:38,14:22:38,492,13,,,,8872.82,0
18378010,14:23:05,14:23:05,493,14,,,,9035.77,0
18378010,14:24:01,14:24:01,881,15,,,,9361.29,0
18378010,14:24:59,14:24:59,882,16,,,,9726.18,0
18378010,14:25:24,14:25:24,883,17,,,,9895.78,0
18378010,14:25:55,14:25:55,884,18,,,,10125.86,0
18378010,14:26:23,14:26:23,885,19,,,,10341.47,0
18378010,14:27:11,14:27:11,886,20,,,,10623.85,0
18378010,14:27:45,14:27:45,887,21,,,,10938.41,0
18378010,14:29:00,14:29:00,888,22,,,,11418.57,
18378010,14:29:29,14:29:29,889,23,,,,11539.06,0
18378010,14:30:18,14:30:18,890,24,,,,11775.95,0
18378010,14:30:53,14:30:53,891,25,,,,11943.95,0
18378010,14:31:42,14:31:42,892,26,,,,12251.39,0
18378010,14:32:08,14:32:08,8225,27,,,,12431.89,0
18378010,14:32:38,14:32:38,894,28,,,,12651.07,0
18378010,14:33:11,14:33:11,895,29,,,,12867.41,0
18378010,14:33:58,14:33:58,896,30,,,,13190.45,0
18378010,14:34:58,14:34:58,4700,31,,,,13575.29,0
18378010,14:35:33,14:35:33,4701,32,,,,13784.09,0
18378010,14:35:59,14:35:59,4702,33,,,,13941.02,0
18378010,14:36:57,14:36:57,899,34,,,,14369.1,0
18378010,14:37:25,14:37:25,900,35,,,,14561.92,0
18378010,14:37:58,14:37:58,4703,36,,,,14783.43,0
18378010,14:38:29,14:38:29,4704,37,,,,14985.71,0
18378010,14:39:27,14:39:27,4705,38,,,,15303.72,0
18378010,14:41:00,14:41:00,8032,39,,1,,16026.23,
18378120,14:10:00,14:10:00,9953,1,,,1,0,
18378120,14:11:28,14:11:28,725,2,,,,952.17,0
18378120,14:12:15,14:12:15,102,3,,,,1572.99,0
18378120,14:13:00,14:13:00,103,4,,,,2131.61,0
18378120,14:13:35,14:13:35,104,5,,,,2622.1,0
18378120,14:15:00,14:15:00,9490,6,,,,3659.49,
18378120,14:16:13,14:16:13,9492,7,,,,4392.18,0
18378120,14:18:37,14:18:37,107,8,,,,6070.54,0
18378120,14:20:00,14:20:00,9498,9,,,,7242.44,
18378120,14:21:00,14:21:00,489,10,,,,7983.76,
18378120,14:21:57,14:21:57,490,11,,,,8530.86,0
18378120,14:22:18,14:22:18,491,12,,,,8722.05,0
18378120,14:22:38,14:22:38,492,13,,,,8872.82,0
18378120,14:23:05,14:23:05,493,14,,,,9035.77,0
18378120,14:24:01,14:24:01,881,15,,,,9361.29,0
18378120,14:24:59,14:24:59,882,16,,,,9726.18,0
18378120,14:25:24,14:25:24,883,17,,,,9895.78,0
18378120,14:25:55,14:25:55,884,18,,,,10125.86,0
18378120,14:26:23,14:26:23,885,19,,,,10341.47,0
18378120,14:27:11,14:27:11,886,20,,,,10623.85,0
18378120,14:27:45,14:27:45,887,21,,,,10938.41,0
18378120,14:29:00,14:29:00,888,22,,,,11418.57,
18378120,14:29:29,14:29:29,889,23,,,,11539.06,0
18378120,14:30:18,14:30:18,890,24,,,,11775.95,0
18378120,14:30:53,14:30:53,891,25,,,,11943.95,0
18378120,14:31:42,14:31:42,892,26,,,,12251.39,0
18378120,14:32:08,14:32:08,8225,27,,,,12431.89,0
18378120,14:32:38,14:32:38,894,28,,,,12651.07,0
18378120,14:33:11,14:33:11,895,29,,,,12867.41,0
18378120,14:33:58,14:33:58,896,30,,,,13190.45,0
18378120,14:34:58,14:34:58,4700,31,,,,13575.29,0
18378120,14:35:33,14:35:33,4701,32,,,,13784.09,0
18378120,14:35:59,14:35:59,4702,33,,,,13941.02,0
18378120,14:36:57,14:36:57,899,34,,,,14369.1,0
18378120,14:37:25,14:37:25,900,35,,,,14561.92,0
18378120,14:37:58,14:37:58,4703,36,,,,14783.43,0
18378120,14:38:29,14:38:29,4704,37,,,,14985.71,0
18378120,14:39:27,14:39:27,4705,38,,,,15303.72,0
18378120,14:41:00,14:41:00,8032,39,,1,,16026.23,
18378140,14:10:00,14:10:00,9953,1,,,1,0,
18378140,14:11:28,14:11:28,725,2,,,,952.17,0
18378140,14:12:15,14:12:15,102,3,,,,1572.99,0
18378140,14:13:00,14:13:00,103,4,,,,2131.61,0
18378140,14:13:35,14:13:35,104,5,,,,2622.1,0
18378140,14:15:00,14:15:00,9490,6,,,,3659.49,
18378140,14:16:13,14:16:13,9492,7,,,,4392.18,0
18378140,14:18:37,14:18:37,107,8,,,,6070.54,0
18378140,14:20:00,14:20:00,9498,9,,,,7242.44,
18378140,14:21:00,14:21:00,489,10,,,,7983.76,
18378140,14:21:57,14:21:57,490,11,,,,8530.86,0
18378140,14:22:18,14:22:18,491,12,,,,8722.05,0
18378140,14:22:38,14:22:38,492,13,,,,8872.82,0
18378140,14:23:05,14:23:05,493,14,,,,9035.77,0
18378140,14:24:01,14:24:01,881,15,,,,9361.29,0
18378140,14:24:59,14:24:59,882,16,,,,9726.18,0
18378140,14:25:24,14:25:24,883,17,,,,9895.78,0
18378140,14:25:55,14:25:55,884,18,,,,10125.86,0
18378140,14:26:23,14:26:23,885,19,,,,10341.47,0
18378140,14:27:11,14:27:11,886,20,,,,10623.85,0
18378140,14:27:45,14:27:45,887,21,,,,10938.41,0
18378140,14:29:00,14:29:00,888,22,,,,11418.57,
18378140,14:29:29,14:29:29,889,23,,,,11539.06,0
18378140,14:30:18,14:30:18,890,24,,,,11775.95,0
18378140,14:30:53,14:30:53,891,25,,,,11943.95,0
18378140,14:31:42,14:31:42,892,26,,,,12251.39,0
18378140,14:32:08,14:32:08,8225,27,,,,12431.89,0
18378140,14:32:38,14:32:38,894,28,,,,12651.07,0
18378140,14:33:11,14:33:11,895,29,,,,12867.41,0
18378140,14:33:58,14:33:58,896,30,,,,13190.45,0
18378140,14:34:58,14:34:58,4700,31,,,,13575.29,0
18378140,14:35:33,14:35:33,4701,32,,,,13784.09,0
18378140,14:35:59,14:35:59,4702,33,,,,13941.02,0
18378140,14:36:57,14:36:57,899,34,,,,14369.1,0
18378140,14:37:25,14:37:25,900,35,,,,14561.92,0
18378140,14:37:58,14:37:58,4703,36,,,,14783.43,0
18378140,14:38:29,14:38:29,4704,37,,,,14985.71,0
18378140,14:39:27,14:39:27,4705,38,,,,15303.72,0
18378140,14:41:00,14:41:00,8032,39,,1,,16026.23,
18590010,07:42:00,07:42:00,9953,1,,,1,0,
18590010,07:43:28,07:43:28,725,2,,,,952.17,0
18590010,07:44:15,07:44:15,102,3,,,,1572.99,0
18590010,07:45:00,07:45:00,103,4,,,,2131.61,0
18590010,07:45:35,07:45:35,104,5,,,,2622.1,0
18590010,07:47:00,07:47:00,9490,6,,,,3659.49,
18590010,07:48:13,07:48:13,9492,7,,,,4392.18,0
18590010,07:50:37,07:50:37,107,8,,,,6070.54,0
18590010,07:52:00,07:52:00,9498,9,,,,7242.44,
18590010,07:53:00,07:53:00,489,10,,,,7983.76,
18590010,07:53:50,07:53:50,490,11,,,,8530.86,0
18590010,07:54:08,07:54:08,491,12,,,,8722.05,0
18590010,07:54:26,07:54:26,492,13,,,,8872.82,0
18590010,07:54:49,07:54:49,493,14,,,,9035.77,0
18590010,07:55:38,07:55:38,881,15,,,,9361.29,0
18590010,07:56:29,07:56:29,882,16,,,,9726.18,0
18590010,07:56:51,07:56:51,883,17,,,,9895.78,0
18590010,07:57:18,07:57:18,884,18,,,,10125.86,0
18590010,07:57:43,07:57:43,885,19,,,,10341.47,0
18590010,07:58:25,07:58:25,886,20,,,,10623.85,0
18590010,07:58:54,07:58:54,887,21,,,,10938.41,0
18590010,08:00:00,08:00:00,888,22,,,,11418.57,
18590010,08:00:27,08:00:27,889,23,,,,11539.06,0
18590010,08:01:12,08:01:12,890,24,,,,11775.95,0
18590010,08:01:44,08:01:44,891,25,,,,11943.95,0
18590010,08:02:28,08:02:28,892,26,,,,12251.39,0
18590010,08:02:53,08:02:53,8225,27,,,,12431.89,0
18590010,08:03:20,08:03:20,894,28,,,,12651.07,0
18590010,08:03:50,08:03:50,895,29,,,,12867.41,0
18590010,08:04:33,08:04:33,896,30,,,,13190.45,0
18590010,08:05:28,08:05:28,4700,31,,,,13575.29,0
18590010,08:06:00,08:06:00,4701,32,,,,13784.09,0
18590010,08:06:24,08:06:24,4702,33,,,,13941.02,0
18590010,08:07:17,08:07:17,899,34,,,,14369.1,0
18590010,08:07:42,08:07:42,900,35,,,,14561.92,0
18590010,08:08:13,08:08:13,4703,36,,,,14783.43,0
18590010,08:08:42,08:08:42,4704,37,,,,14985.71,0
18590010,08:09:35,08:09:35,4705,38,,,,15303.72,0
18590010,08:11:00,08:11:00,8032,39,,1,,16026.23,
18590120,07:42:00,07:42:00,9953,1,,,1,0,
18590120,07:43:28,07:43:28,725,2,,,,952.17,0
18590120,07:44:15,07:44:15,102,3,,,,1572.99,0
18590120,07:45:00,07:45:00,103,4,,,,2131.61,0
18590120,07:45:35,07:45:35,104,5,,,,2622.1,0
18590120,07:47:00,07:47:00,9490,6,,,,3659.49,
18590120,07:48:13,07:48:13,9492,7,,,,4392.18,0
18590120,07:50:37,07:50:37,107,8,,,,6070.54,0
18590120,07:52:00,07:52:00,9498,9,,,,7242.44,
18590120,07:53:00,07:53:00,489,10,,,,7983.76,
18590120,07:53:50,07:53:50,490,11,,,,8530.86,0
18590120,07:54:08,07:54:08,491,12,,,,8722.05,0
18590120,07:54:26,07:54:26,492,13,,,,8872.82,0
18590120,07:54:49,07:54:49,493,14,,,,9035.77,0
18590120,07:55:38,07:55:38,881,15,,,,9361.29,0
18590120,07:56:29,07:56:29,882,16,,,,9726.18,0
18590120,07:56:51,07:56:51,883,17,,,,9895.78,0
18590120,07:57:18,07:57:18,884,18,,,,10125.86,0
18590120,07:57:43,07:57:43,885,19,,,,10341.47,0
18590120,07:58:25,07:58:25,886,20,,,,10623.85,0
18590120,07:58:54,07:58:54,887,21,,,,10938.41,0
18590120,08:00:00,08:00:00,888,22,,,,11418.57,
18590120,08:00:27,08:00:27,889,23,,,,11539.06,0
18590120,08:01:12,08:01:12,890,24,,,,11775.95,0
18590120,08:01:44,08:01:44,891,25,,,,11943.95,0
18590120,08:02:28,08:02:28,892,26,,,,12251.39,0
18590120,08:02:53,08:02:53,8225,27,,,,12431.89,0
18590120,08:03:20,08:03:20,894,28,,,,12651.07,0
18590120,08:03:50,08:03:50,895,29,,,,12867.41,0
18590120,08:04:33,08:04:33,896,30,,,,13190.45,0
18590120,08:05:28,08:05:28,4700,31,,,,13575.29,0
18590120,08:06:00,08:06:00,4701,32,,,,13784.09,0
18590120,08:06:24,08:06:24,4702,33,,,,13941.02,0
18590120,08:07:17,08:07:17,899,34,,,,14369.1,0
18590120,08:07:42,08:07:42,900,35,,,,14561.92,0
18590120,08:08:13,08:08:13,4703,36,,,,14783.43,0
18590120,08:08:42,08:08:42,4704,37,,,,14985.71,0
18590120,08:09:35,08:09:35,4705,38,,,,15303.72,0
18590120,08:11:00,08:11:00,8032,39,,1,,16026.23,
18590140,07:42:00,07:42:00,9953,1,,,1,0,
18590140,07:43:28,07:43:28,725,2,,,,952.17,0
18590140,07:44:15,07:44:15,102,3,,,,1572.99,0
18590140,07:45:00,07:45:00,103,4,,,,2131.61,0
18590140,07:45:35,07:45:35,104,5,,,,2622.1,0
18590140,07:47:00,07:47:00,9490,6,,,,3659.49,
18590140,07:48:13,07:48:13,9492,7,,,,4392.18,0
18590140,07:50:37,07:50:37,107,8,,,,6070.54,0
18590140,07:52:00,07:52:00,9498,9,,,,7242.44,
18590140,07:53:00,07:53:00,489,10,,,,7983.76,
18590140,07:53:50,07:53:50,490,11,,,,8530.86,0
18590140,07:54:08,07:54:08,491,12,,,,8722.05,0
18590140,07:54:26,07:54:26,492,13,,,,8872.82,0
18590140,07:54:49,07:54:49,493,14,,,,9035.77,0
18590140,07:55:38,07:55:38,881,15,,,,9361.29,0
18590140,07:56:29,07:56:29,882,16,,,,9726.18,0
18590140,07:56:51,07:56:51,883,17,,,,9895.78,0
18590140,07:57:18,07:57:18,884,18,,,,10125.86,0
18590140,07:57:43,07:57:43,885,19,,,,10341.47,0
18590140,07:58:25,07:58:25,886,20,,,,10623.85,0
18590140,07:58:54,07:58:54,887,21,,,,10938.41,0
18590140,08:00:00,08:00:00,888,22,,,,11418.57,
18590140,08:00:27,08:00:27,889,23,,,,11539.06,0
18590140,08:01:12,08:01:12,890,24,,,,11775.95,0
18590140,08:01:44,08:01:44,891,25,,,,11943.95,0
18590140,08:02:28,08:02:28,892,26,,,,12251.39,0
18590140,08:02:53,08:02:53,8225,27,,,,12431.89,0
18590140,08:03:20,08:03:20,894,28,,,,12651.07,0
18590140,08:03:50,08:03:50,895,29,,,,12867.41,0
18590140,08:04:33,08:04:33,896,30,,,,13190.45,0
18590140,08:05:28,08:05:28,4700,31,,,,13575.29,0
18590140,08:06:00,08:06:00,4701,32,,,,13784.09,0
18590140,08:06:24,08:06:24,4702,33,,,,13941.02,0
18590140,08:07:17,08:07:17,899,34,,,,14369.1,0
18590140,08:07:42,08:07:42,900,35,,,,14561.92,0
18590140,08:08:13,08:08:13,4703,36,,,,14783.43,0
18590140,08:08:42,08:08:42,4704,37,,,,14985.71,0
18590140,08:09:35,08:09:35,4705,38,,,,15303.72,0
18590140,08:11:00,08:11:00,8032,39,,1,,16026.23,
18730010,18:10:00,18:10:00,9953,1,,,1,0,
18730010,18:11:28,18:11:28,725,2,,,,952.17,0
18730010,18:12:15,18:12:15,102,3,,,,1572.99,0
18730010,18:13:00,18:13:00,103,4,,,,2131.61,0
18730010,18:13:35,18:13:35,104,5,,,,2622.1,0
18730010,18:15:00,18:15:00,9490,6,,,,3659.49,
18730010,18:16:13,18:16:13,9492,7,,,,4392.18,0
18730010,18:18:37,18:18:37,107,8,,,,6070.54,0
18730010,18:20:00,18:20:00,9498,9,,,,7242.44,
18730010,18:21:00,18:21:00,489,10,,,,7983.76,
18730010,18:21:57,18:21:57,490,11,,,,8530.86,0
18730010,18:22:18,18:22:18,491,12,,,,8722.05,0
18730010,18:22:38,18:22:38,492,13,,,,8872.82,0
18730010,18:23:05,18:23:05,493,14,,,,9035.77,0
18730010,18:24:01,18:24:01,881,15,,,,9361.29,0
18730010,18:24:59,18:24:59,882,16,,,,9726.18,0
18730010,18:25:24,18:25:24,883,17,,,,9895.78,0
18730010,18:25:55,18:25:55,884,18,,,,10125.86,0
18730010,18:26:23,18:26:23,885,19,,,,10341.47,0
18730010,18:27:11,18:27:11,886,20,,,,10623.85,0
18730010,18:27:45,18:27:45,887,21,,,,10938.41,0
18730010,18:29:00,18:29:00,888,22,,,,11418.57,
18730010,18:29:32,18:29:32,889,23,,,,11539.06,0
18730010,18:30:25,18:30:25,890,24,,,,11775.95,0
18730010,18:31:03,18:31:03,891,25,,,,11943.95,0
18730010,18:31:56,18:31:56,892,26,,,,12251.39,0
18730010,18:32:24,18:32:24,8225,27,,,,12431.89,0
18730010,18:32:56,18:32:56,894,28,,,,12651.07,0
18730010,18:33:32,18:33:32,895,29,,,,12867.41,0
18730010,18:34:23,18:34:23,896,30,,,,13190.45,0
18730010,18:35:28,18:35:28,4700,31,,,,13575.29,0
18730010,18:36:05,18:36:05,4701,32,,,,13784.09,0
18730010,18:36:34,18:36:34,4702,33,,,,13941.02,0
18730010,18:37:36,18:37:36,899,34,,,,14369.1,0
18730010,18:38:07,18:38:07,900,35,,,,14561.92,0
18730010,18:38:43,18:38:43,4703,36,,,,14783.43,0
18730010,18:39:17,18:39:17,4704,37,,,,14985.71,0
18730010,18:40:19,18:40:19,4705,38,,,,15303.72,0
18730010,18:42:00,18:42:00,8032,39,,1,,16026.23,
18730120,18:10:00,18:10:00,9953,1,,,1,0,
18730120,18:11:28,18:11:28,725,2,,,,952.17,0
18730120,18:12:15,18:12:15,102,3,,,,1572.99,0
18730120,18:13:00,18:13:00,103,4,,,,2131.61,0
18730120,18:13:35,18:13:35,104,5,,,,2622.1,0
18730120,18:15:00,18:15:00,9490,6,,,,3659.49,
18730120,18:16:13,18:16:13,9492,7,,,,4392.18,0
18730120,18:18:37,18:18:37,107,8,,,,6070.54,0
18730120,18:20:00,18:20:00,9498,9,,,,7242.44,
18730120,18:21:00,18:21:00,489,10,,,,7983.76,
18730120,18:21:57,18:21:57,490,11,,,,8530.86,0
18730120,18:22:18,18:22:18,491,12,,,,8722.05,0
18730120,18:22:38,18:22:38,492,13,,,,8872.82,0
18730120,18:23:05,18:23:05,493,14,,,,9035.77,0
18730120,18:24:01,18:24:01,881,15,,,,9361.29,0
18730120,18:24:59,18:24:59,882,16,,,,9726.18,0
18730120,18:25:24,18:25:24,883,17,,,,9895.78,0
18730120,18:25:55,18:25:55,884,18,,,,10125.86,0
18730120,18:26:23,18:26:23,885,19,,,,10341.47,0
18730120,18:27:11,18:27:11,886,20,,,,10623.85,0
18730120,18:27:45,18:27:45,887,21,,,,10938.41,0
18730120,18:29:00,18:29:00,888,22,,,,11418.57,
18730120,18:29:32,18:29:32,889,23,,,,11539.06,0
18730120,18:30:25,18:30:25,890,24,,,,11775.95,0
18730120,18:31:03,18:31:03,891,25,,,,11943.95,0
18730120,18:31:56,18:31:56,892,26,,,,12251.39,0
18730120,18:32:24,18:32:24,8225,27,,,,12431.89,0
18730120,18:32:56,18:32:56,894,28,,,,12651.07,0
18730120,18:33:32,18:33:32,895,29,,,,12867.41,0
18730120,18:34:23,18:34:23,896,30,,,,13190.45,0
18730120,18:35:28,18:35:28,4700,31,,,,13575.29,0
18730120,18:36:05,18:36:05,4701,32,,,,13784.09,0
18730120,18:36:34,18:36:34,4702,33,,,,13941.02,0
18730120,18:37:36,18:37:36,899,34,,,,14369.1,0
18730120,18:38:07,18:38:07,900,35,,,,14561.92,0
18730120,18:38:43,18:38:43,4703,36,,,,14783.43,0
18730120,18:39:17,18:39:17,4704,37,,,,14985.71,0
18730120,18:40:19,18:40:19,4705,38,,,,15303.72,0
18730120,18:42:00,18:42:00,8032,39,,1,,16026.23,
18730140,18:10:00,18:10:00,9953,1,,,1,0,
18730140,18:11:28,18:11:28,725,2,,,,952.17,0
18730140,18:12:15,18:12:15,102,3,,,,1572.99,0
18730140,18:13:00,18:13:00,103,4,,,,2131.61,0
18730140,18:13:35,18:13:35,104,5,,,,2622.1,0
18730140,18:15:00,18:15:00,9490,6,,,,3659.49,
18730140,18:16:13,18:16:13,9492,7,,,,4392.18,0
18730140,18:18:37,18:18:37,107,8,,,,6070.54,0
18730140,18:20:00,18:20:00,9498,9,,,,7242.44,
18730140,18:21:00,18:21:00,489,10,,,,7983.76,
18730140,18:21:57,18:21:57,490,11,,,,8530.86,0
18730140,18:22:18,18:22:18,491,12,,,,8722.05,0
18730140,18:22:38,18:22:38,492,13,,,,8872.82,0
18730140,18:23:05,18:23:05,493,14,,,,9035.77,0
18730140,18:24:01,18:24:01,881,15,,,,9361.29,0
18730140,18:24:59,18:24:59,882,16,,,,9726.18,0
18730140,18:25:24,18:25:24,883,17,,,,9895.78,0
18730140,18:25:55,18:25:55,884,18,,,,10125.86,0
18730140,18:26:23,18:26:23,885,19,,,,10341.47,0
18730140,18:27:11,18:27:11,886,20,,,,10623.85,0
18730140,18:27:45,18:27:45,887,21,,,,10938.41,0
18730140,18:29:00,18:29:00,888,22,,,,11418.57,
18730140,18:29:32,18:29:32,889,23,,,,11539.06,0
18730140,18:30:25,18:30:25,890,24,,,,11775.95,0
18730140,18:31:03,18:31:03,891,25,,,,11943.95,0
18730140,18:31:56,18:31:56,892,26,,,,12251.39,0
18730140,18:32:24,18:32:24,8225,27,,,,12431.89,0
18730140,18:32:56,18:32:56,894,28,,,,12651.07,0
18730140,18:33:32,18:33:32,895,29,,,,12867.41,0
18730140,18:34:23,18:34:23,896,30,,,,13190.45,0
18730140,18:35:28,18:35:28,4700,31,,,,13575.29,0
18730140,18:36:05,18:36:05,4701,32,,,,13784.09,0
18730140,18:36:34,18:36:34,4702,33,,,,13941.02,0
18730140,18:37:36,18:37:36,899,34,,,,14369.1,0
18730140,18:38:07,18:38:07,900,35,,,,14561.92,0
18730140,18:38:43,18:38:43,4703,36,,,,14783.43,0
18730140,18:39:17,18:39:17,4704,37,,,,14985.71,0
18730140,18:40:19,18:40:19,4705,38,,,,15303.72,0
18730140,18:42:00,18:42:00,8032,39,,1,,16026.23,
18748020,15:00:00,15:00:00,9953,1,,,1,0,
18748020,15:01:28,15:01:28,725,2,,,,952.17,0
18748020,15:02:15,15:02:15,102,3,,,,1572.99,0
18748020,15:03:00,15:03:00,103,4,,,,2131.61,0
18748020,15:03:35,15:03:35,104,5,,,,2622.1,0
18748020,15:05:00,15:05:00,9490,6,,,,3659.49,
18748020,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748020,15:09:20,15:09:20,107,8,,,,6070.54,0
18748020,15:11:00,15:11:00,9498,9,,,,7242.44,
18748020,15:13:00,15:13:00,489,10,,,,7983.76,
18748020,15:14:40,15:14:40,490,11,,,,8530.86,0
18748020,15:15:16,15:15:16,491,12,,,,8722.05,0
18748020,15:15:52,15:15:52,492,13,,,,8872.82,0
18748020,15:16:39,15:16:39,493,14,,,,9035.77,0
18748020,15:18:17,15:18:17,881,15,,,,9361.29,0
18748020,15:19:58,15:19:58,882,16,,,,9726.18,0
18748020,15:20:43,15:20:43,883,17,,,,9895.78,0
18748020,15:21:36,15:21:36,884,18,,,,10125.86,0
18748020,15:22:26,15:22:26,885,19,,,,10341.47,0
18748020,15:23:50,15:23:50,886,20,,,,10623.85,0
18748020,15:24:49,15:24:49,887,21,,,,10938.41,0
18748020,15:27:00,15:27:00,888,22,,,,11418.57,
18748020,15:27:32,15:27:32,889,23,,,,11539.06,0
18748020,15:28:25,15:28:25,890,24,,,,11775.95,0
18748020,15:29:03,15:29:03,891,25,,,,11943.95,0
18748020,15:29:56,15:29:56,892,26,,,,12251.39,0
18748020,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748020,15:30:56,15:30:56,894,28,,,,12651.07,0
18748020,15:31:32,15:31:32,895,29,,,,12867.41,0
18748020,15:32:23,15:32:23,896,30,,,,13190.45,0
18748020,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748020,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748020,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748020,15:35:36,15:35:36,899,34,,,,14369.1,0
18748020,15:36:07,15:36:07,900,35,,,,14561.92,0
18748020,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748020,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748020,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748020,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748030,15:00:00,15:00:00,9953,1,,,1,0,
18748030,15:01:28,15:01:28,725,2,,,,952.17,0
18748030,15:02:15,15:02:15,102,3,,,,1572.99,0
18748030,15:03:00,15:03:00,103,4,,,,2131.61,0
18748030,15:03:35,15:03:35,104,5,,,,2622.1,0
18748030,15:05:00,15:05:00,9490,6,,,,3659.49,
18748030,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748030,15:09:20,15:09:20,107,8,,,,6070.54,0
18748030,15:11:00,15:11:00,9498,9,,,,7242.44,
18748030,15:13:00,15:13:00,489,10,,,,7983.76,
18748030,15:14:40,15:14:40,490,11,,,,8530.86,0
18748030,15:15:16,15:15:16,491,12,,,,8722.05,0
18748030,15:15:52,15:15:52,492,13,,,,8872.82,0
18748030,15:16:39,15:16:39,493,14,,,,9035.77,0
18748030,15:18:17,15:18:17,881,15,,,,9361.29,0
18748030,15:19:58,15:19:58,882,16,,,,9726.18,0
18748030,15:20:43,15:20:43,883,17,,,,9895.78,0
18748030,15:21:36,15:21:36,884,18,,,,10125.86,0
18748030,15:22:26,15:22:26,885,19,,,,10341.47,0
18748030,15:23:50,15:23:50,886,20,,,,10623.85,0
18748030,15:24:49,15:24:49,887,21,,,,10938.41,0
18748030,15:27:00,15:27:00,888,22,,,,11418.57,
18748030,15:27:32,15:27:32,889,23,,,,11539.06,0
18748030,15:28:25,15:28:25,890,24,,,,11775.95,0
18748030,15:29:03,15:29:03,891,25,,,,11943.95,0
18748030,15:29:56,15:29:56,892,26,,,,12251.39,0
18748030,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748030,15:30:56,15:30:56,894,28,,,,12651.07,0
18748030,15:31:32,15:31:32,895,29,,,,12867.41,0
18748030,15:32:23,15:32:23,896,30,,,,13190.45,0
18748030,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748030,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748030,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748030,15:35:36,15:35:36,899,34,,,,14369.1,0
18748030,15:36:07,15:36:07,900,35,,,,14561.92,0
18748030,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748030,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748030,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748030,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748040,15:00:00,15:00:00,9953,1,,,1,0,
18748040,15:01:28,15:01:28,725,2,,,,952.17,0
18748040,15:02:15,15:02:15,102,3,,,,1572.99,0
18748040,15:03:00,15:03:00,103,4,,,,2131.61,0
18748040,15:03:35,15:03:35,104,5,,,,2622.1,0
18748040,15:05:00,15:05:00,9490,6,,,,3659.49,
18748040,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748040,15:09:20,15:09:20,107,8,,,,6070.54,0
18748040,15:11:00,15:11:00,9498,9,,,,7242.44,
18748040,15:13:00,15:13:00,489,10,,,,7983.76,
18748040,15:14:40,15:14:40,490,11,,,,8530.86,0
18748040,15:15:16,15:15:16,491,12,,,,8722.05,0
18748040,15:15:52,15:15:52,492,13,,,,8872.82,0
18748040,15:16:39,15:16:39,493,14,,,,9035.77,0
18748040,15:18:17,15:18:17,881,15,,,,9361.29,0
18748040,15:19:58,15:19:58,882,16,,,,9726.18,0
18748040,15:20:43,15:20:43,883,17,,,,9895.78,0
18748040,15:21:36,15:21:36,884,18,,,,10125.86,0
18748040,15:22:26,15:22:26,885,19,,,,10341.47,0
18748040,15:23:50,15:23:50,886,20,,,,10623.85,0
18748040,15:24:49,15:24:49,887,21,,,,10938.41,0
18748040,15:27:00,15:27:00,888,22,,,,11418.57,
18748040,15:27:32,15:27:32,889,23,,,,11539.06,0
18748040,15:28:25,15:28:25,890,24,,,,11775.95,0
18748040,15:29:03,15:29:03,891,25,,,,11943.95,0
18748040,15:29:56,15:29:56,892,26,,,,12251.39,0
18748040,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748040,15:30:56,15:30:56,894,28,,,,12651.07,0
18748040,15:31:32,15:31:32,895,29,,,,12867.41,0
18748040,15:32:23,15:32:23,896,30,,,,13190.45,0
18748040,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748040,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748040,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748040,15:35:36,15:35:36,899,34,,,,14369.1,0
18748040,15:36:07,15:36:07,900,35,,,,14561.92,0
18748040,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748040,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748040,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748040,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748050,15:00:00,15:00:00,9953,1,,,1,0,
18748050,15:01:28,15:01:28,725,2,,,,952.17,0
18748050,15:02:15,15:02:15,102,3,,,,1572.99,0
18748050,15:03:00,15:03:00,103,4,,,,2131.61,0
18748050,15:03:35,15:03:35,104,5,,,,2622.1,0
18748050,15:05:00,15:05:00,9490,6,,,,3659.49,
18748050,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748050,15:09:20,15:09:20,107,8,,,,6070.54,0
18748050,15:11:00,15:11:00,9498,9,,,,7242.44,
18748050,15:13:00,15:13:00,489,10,,,,7983.76,
18748050,15:14:40,15:14:40,490,11,,,,8530.86,0
18748050,15:15:16,15:15:16,491,12,,,,8722.05,0
18748050,15:15:52,15:15:52,492,13,,,,8872.82,0
18748050,15:16:39,15:16:39,493,14,,,,9035.77,0
18748050,15:18:17,15:18:17,881,15,,,,9361.29,0
18748050,15:19:58,15:19:58,882,16,,,,9726.18,0
18748050,15:20:43,15:20:43,883,17,,,,9895.78,0
18748050,15:21:36,15:21:36,884,18,,,,10125.86,0
18748050,15:22:26,15:22:26,885,19,,,,10341.47,0
18748050,15:23:50,15:23:50,886,20,,,,10623.85,0
18748050,15:24:49,15:24:49,887,21,,,,10938.41,0
18748050,15:27:00,15:27:00,888,22,,,,11418.57,
18748050,15:27:32,15:27:32,889,23,,,,11539.06,0
18748050,15:28:25,15:28:25,890,24,,,,11775.95,0
18748050,15:29:03,15:29:03,891,25,,,,11943.95,0
18748050,15:29:56,15:29:56,892,26,,,,12251.39,0
18748050,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748050,15:30:56,15:30:56,894,28,,,,12651.07,0
18748050,15:31:32,15:31:32,895,29,,,,12867.41,0
18748050,15:32:23,15:32:23,896,30,,,,13190.45,0
18748050,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748050,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748050,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748050,15:35:36,15:35:36,899,34,,,,14369.1,0
18748050,15:36:07,15:36:07,900,35,,,,14561.92,0
18748050,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748050,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748050,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748050,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748060,15:00:00,15:00:00,9953,1,,,1,0,
18748060,15:01:28,15:01:28,725,2,,,,952.17,0
18748060,15:02:15,15:02:15,102,3,,,,1572.99,0
18748060,15:03:00,15:03:00,103,4,,,,2131.61,0
18748060,15:03:35,15:03:35,104,5,,,,2622.1,0
18748060,15:05:00,15:05:00,9490,6,,,,3659.49,
18748060,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748060,15:09:20,15:09:20,107,8,,,,6070.54,0
18748060,15:11:00,15:11:00,9498,9,,,,7242.44,
18748060,15:13:00,15:13:00,489,10,,,,7983.76,
18748060,15:14:40,15:14:40,490,11,,,,8530.86,0
18748060,15:15:16,15:15:16,491,12,,,,8722.05,0
18748060,15:15:52,15:15:52,492,13,,,,8872.82,0
18748060,15:16:39,15:16:39,493,14,,,,9035.77,0
18748060,15:18:17,15:18:17,881,15,,,,9361.29,0
18748060,15:19:58,15:19:58,882,16,,,,9726.18,0
18748060,15:20:43,15:20:43,883,17,,,,9895.78,0
18748060,15:21:36,15:21:36,884,18,,,,10125.86,0
18748060,15:22:26,15:22:26,885,19,,,,10341.47,0
18748060,15:23:50,15:23:50,886,20,,,,10623.85,0
18748060,15:24:49,15:24:49,887,21,,,,10938.41,0
18748060,15:27:00,15:27:00,888,22,,,,11418.57,
18748060,15:27:32,15:27:32,889,23,,,,11539.06,0
18748060,15:28:25,15:28:25,890,24,,,,11775.95,0
18748060,15:29:03,15:29:03,891,25,,,,11943.95,0
18748060,15:29:56,15:29:56,892,26,,,,12251.39,0
18748060,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748060,15:30:56,15:30:56,894,28,,,,12651.07,0
18748060,15:31:32,15:31:32,895,29,,,,12867.41,0
18748060,15:32:23,15:32:23,896,30,,,,13190.45,0
18748060,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748060,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748060,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748060,15:35:36,15:35:36,899,34,,,,14369.1,0
18748060,15:36:07,15:36:07,900,35,,,,14561.92,0
18748060,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748060,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748060,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748060,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748080,15:00:00,15:00:00,9953,1,,,1,0,
18748080,15:01:28,15:01:28,725,2,,,,952.17,0
18748080,15:02:15,15:02:15,102,3,,,,1572.99,0
18748080,15:03:00,15:03:00,103,4,,,,2131.61,0
18748080,15:03:35,15:03:35,104,5,,,,2622.1,0
18748080,15:05:00,15:05:00,9490,6,,,,3659.49,
18748080,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748080,15:09:20,15:09:20,107,8,,,,6070.54,0
18748080,15:11:00,15:11:00,9498,9,,,,7242.44,
18748080,15:13:00,15:13:00,489,10,,,,7983.76,
18748080,15:14:40,15:14:40,490,11,,,,8530.86,0
18748080,15:15:16,15:15:16,491,12,,,,8722.05,0
18748080,15:15:52,15:15:52,492,13,,,,8872.82,0
18748080,15:16:39,15:16:39,493,14,,,,9035.77,0
18748080,15:18:17,15:18:17,881,15,,,,9361.29,0
18748080,15:19:58,15:19:58,882,16,,,,9726.18,0
18748080,15:20:43,15:20:43,883,17,,,,9895.78,0
18748080,15:21:36,15:21:36,884,18,,,,10125.86,0
18748080,15:22:26,15:22:26,885,19,,,,10341.47,0
18748080,15:23:50,15:23:50,886,20,,,,10623.85,0
18748080,15:24:49,15:24:49,887,21,,,,10938.41,0
18748080,15:27:00,15:27:00,888,22,,,,11418.57,
18748080,15:27:32,15:27:32,889,23,,,,11539.06,0
18748080,15:28:25,15:28:25,890,24,,,,11775.95,0
18748080,15:29:03,15:29:03,891,25,,,,11943.95,0
18748080,15:29:56,15:29:56,892,26,,,,12251.39,0
18748080,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748080,15:30:56,15:30:56,894,28,,,,12651.07,0
18748080,15:31:32,15:31:32,895,29,,,,12867.41,0
18748080,15:32:23,15:32:23,896,30,,,,13190.45,0
18748080,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748080,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748080,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748080,15:35:36,15:35:36,899,34,,,,14369.1,0
18748080,15:36:07,15:36:07,900,35,,,,14561.92,0
18748080,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748080,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748080,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748080,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748090,15:00:00,15:00:00,9953,1,,,1,0,
18748090,15:01:28,15:01:28,725,2,,,,952.17,0
18748090,15:02:15,15:02:15,102,3,,,,1572.99,0
18748090,15:03:00,15:03:00,103,4,,,,2131.61,0
18748090,15:03:35,15:03:35,104,5,,,,2622.1,0
18748090,15:05:00,15:05:00,9490,6,,,,3659.49,
18748090,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748090,15:09:20,15:09:20,107,8,,,,6070.54,0
18748090,15:11:00,15:11:00,9498,9,,,,7242.44,
18748090,15:13:00,15:13:00,489,10,,,,7983.76,
18748090,15:14:40,15:14:40,490,11,,,,8530.86,0
18748090,15:15:16,15:15:16,491,12,,,,8722.05,0
18748090,15:15:52,15:15:52,492,13,,,,8872.82,0
18748090,15:16:39,15:16:39,493,14,,,,9035.77,0
18748090,15:18:17,15:18:17,881,15,,,,9361.29,0
18748090,15:19:58,15:19:58,882,16,,,,9726.18,0
18748090,15:20:43,15:20:43,883,17,,,,9895.78,0
18748090,15:21:36,15:21:36,884,18,,,,10125.86,0
18748090,15:22:26,15:22:26,885,19,,,,10341.47,0
18748090,15:23:50,15:23:50,886,20,,,,10623.85,0
18748090,15:24:49,15:24:49,887,21,,,,10938.41,0
18748090,15:27:00,15:27:00,888,22,,,,11418.57,
18748090,15:27:32,15:27:32,889,23,,,,11539.06,0
18748090,15:28:25,15:28:25,890,24,,,,11775.95,0
18748090,15:29:03,15:29:03,891,25,,,,11943.95,0
18748090,15:29:56,15:29:56,892,26,,,,12251.39,0
18748090,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748090,15:30:56,15:30:56,894,28,,,,12651.07,0
18748090,15:31:32,15:31:32,895,29,,,,12867.41,0
18748090,15:32:23,15:32:23,896,30,,,,13190.45,0
18748090,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748090,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748090,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748090,15:35:36,15:35:36,899,34,,,,14369.1,0
18748090,15:36:07,15:36:07,900,35,,,,14561.92,0
18748090,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748090,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748090,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748090,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748100,15:00:00,15:00:00,9953,1,,,1,0,
18748100,15:01:28,15:01:28,725,2,,,,952.17,0
18748100,15:02:15,15:02:15,102,3,,,,1572.99,0
18748100,15:03:00,15:03:00,103,4,,,,2131.61,0
18748100,15:03:35,15:03:35,104,5,,,,2622.1,0
18748100,15:05:00,15:05:00,9490,6,,,,3659.49,
18748100,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748100,15:09:20,15:09:20,107,8,,,,6070.54,0
18748100,15:11:00,15:11:00,9498,9,,,,7242.44,
18748100,15:13:00,15:13:00,489,10,,,,7983.76,
18748100,15:14:40,15:14:40,490,11,,,,8530.86,0
18748100,15:15:16,15:15:16,491,12,,,,8722.05,0
18748100,15:15:52,15:15:52,492,13,,,,8872.82,0
18748100,15:16:39,15:16:39,493,14,,,,9035.77,0
18748100,15:18:17,15:18:17,881,15,,,,9361.29,0
18748100,15:19:58,15:19:58,882,16,,,,9726.18,0
18748100,15:20:43,15:20:43,883,17,,,,9895.78,0
18748100,15:21:36,15:21:36,884,18,,,,10125.86,0
18748100,15:22:26,15:22:26,885,19,,,,10341.47,0
18748100,15:23:50,15:23:50,886,20,,,,10623.85,0
18748100,15:24:49,15:24:49,887,21,,,,10938.41,0
18748100,15:27:00,15:27:00,888,22,,,,11418.57,
18748100,15:27:32,15:27:32,889,23,,,,11539.06,0
18748100,15:28:25,15:28:25,890,24,,,,11775.95,0
18748100,15:29:03,15:29:03,891,25,,,,11943.95,0
18748100,15:29:56,15:29:56,892,26,,,,12251.39,0
18748100,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748100,15:30:56,15:30:56,894,28,,,,12651.07,0
18748100,15:31:32,15:31:32,895,29,,,,12867.41,0
18748100,15:32:23,15:32:23,896,30,,,,13190.45,0
18748100,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748100,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748100,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748100,15:35:36,15:35:36,899,34,,,,14369.1,0
18748100,15:36:07,15:36:07,900,35,,,,14561.92,0
18748100,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748100,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748100,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748100,15:40:00,15:40:00,8032,39,,1,,16026.23,
18748130,15:00:00,15:00:00,9953,1,,,1,0,
18748130,15:01:28,15:01:28,725,2,,,,952.17,0
18748130,15:02:15,15:02:15,102,3,,,,1572.99,0
18748130,15:03:00,15:03:00,103,4,,,,2131.61,0
18748130,15:03:35,15:03:35,104,5,,,,2622.1,0
18748130,15:05:00,15:05:00,9490,6,,,,3659.49,
18748130,15:06:27,15:06:27,9492,7,,,,4392.18,0
18748130,15:09:20,15:09:20,107,8,,,,6070.54,0
18748130,15:11:00,15:11:00,9498,9,,,,7242.44,
18748130,15:13:00,15:13:00,489,10,,,,7983.76,
18748130,15:14:40,15:14:40,490,11,,,,8530.86,0
18748130,15:15:16,15:15:16,491,12,,,,8722.05,0
18748130,15:15:52,15:15:52,492,13,,,,8872.82,0
18748130,15:16:39,15:16:39,493,14,,,,9035.77,0
18748130,15:18:17,15:18:17,881,15,,,,9361.29,0
18748130,15:19:58,15:19:58,882,16,,,,9726.18,0
18748130,15:20:43,15:20:43,883,17,,,,9895.78,0
18748130,15:21:36,15:21:36,884,18,,,,10125.86,0
18748130,15:22:26,15:22:26,885,19,,,,10341.47,0
18748130,15:23:50,15:23:50,886,20,,,,10623.85,0
18748130,15:24:49,15:24:49,887,21,,,,10938.41,0
18748130,15:27:00,15:27:00,888,22,,,,11418.57,
18748130,15:27:32,15:27:32,889,23,,,,11539.06,0
18748130,15:28:25,15:28:25,890,24,,,,11775.95,0
18748130,15:29:03,15:29:03,891,25,,,,11943.95,0
18748130,15:29:56,15:29:56,892,26,,,,12251.39,0
18748130,15:30:24,15:30:24,8225,27,,,,12431.89,0
18748130,15:30:56,15:30:56,894,28,,,,12651.07,0
18748130,15:31:32,15:31:32,895,29,,,,12867.41,0
18748130,15:32:23,15:32:23,896,30,,,,13190.45,0
18748130,15:33:28,15:33:28,4700,31,,,,13575.29,0
18748130,15:34:05,15:34:05,4701,32,,,,13784.09,0
18748130,15:34:34,15:34:34,4702,33,,,,13941.02,0
18748130,15:35:36,15:35:36,899,34,,,,14369.1,0
18748130,15:36:07,15:36:07,900,35,,,,14561.92,0
18748130,15:36:43,15:36:43,4703,36,,,,14783.43,0
18748130,15:37:17,15:37:17,4704,37,,,,14985.71,0
18748130,15:38:19,15:38:19,4705,38,,,,15303.72,0
18748130,15:40:00,15:40:00,8032,39,,1,,16026.23,
18773020,20:55:00,20:55:00,9953,1,,,1,0,
18773020,20:56:28,20:56:28,725,2,,,,952.17,0
18773020,20:57:15,20:57:15,102,3,,,,1572.99,0
18773020,20:58:00,20:58:00,103,4,,,,2131.61,0
18773020,20:58:35,20:58:35,104,5,,,,2622.1,0
18773020,21:00:00,21:00:00,9490,6,,,,3659.49,
18773020,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773020,21:03:37,21:03:37,107,8,,,,6070.54,0
18773020,21:05:00,21:05:00,9498,9,,,,7242.44,
18773020,21:07:00,21:07:00,489,10,,,,7983.76,
18773020,21:08:26,21:08:26,490,11,,,,8530.86,0
18773020,21:08:57,21:08:57,491,12,,,,8722.05,0
18773020,21:09:27,21:09:27,492,13,,,,8872.82,0
18773020,21:10:08,21:10:08,493,14,,,,9035.77,0
18773020,21:11:32,21:11:32,881,15,,,,9361.29,0
18773020,21:12:58,21:12:58,882,16,,,,9726.18,0
18773020,21:13:36,21:13:36,883,17,,,,9895.78,0
18773020,21:14:22,21:14:22,884,18,,,,10125.86,0
18773020,21:15:05,21:15:05,885,19,,,,10341.47,0
18773020,21:16:17,21:16:17,886,20,,,,10623.85,0
18773020,21:17:08,21:17:08,887,21,,,,10938.41,0
18773020,21:19:00,21:19:00,888,22,,,,11418.57,
18773020,21:19:27,21:19:27,889,23,,,,11539.06,0
18773020,21:20:12,21:20:12,890,24,,,,11775.95,0
18773020,21:20:44,21:20:44,891,25,,,,11943.95,0
18773020,21:21:28,21:21:28,892,26,,,,12251.39,0
18773020,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773020,21:22:20,21:22:20,894,28,,,,12651.07,0
18773020,21:22:50,21:22:50,895,29,,,,12867.41,0
18773020,21:23:33,21:23:33,896,30,,,,13190.45,0
18773020,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773020,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773020,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773020,21:26:17,21:26:17,899,34,,,,14369.1,0
18773020,21:26:42,21:26:42,900,35,,,,14561.92,0
18773020,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773020,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773020,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773020,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773030,20:55:00,20:55:00,9953,1,,,1,0,
18773030,20:56:28,20:56:28,725,2,,,,952.17,0
18773030,20:57:15,20:57:15,102,3,,,,1572.99,0
18773030,20:58:00,20:58:00,103,4,,,,2131.61,0
18773030,20:58:35,20:58:35,104,5,,,,2622.1,0
18773030,21:00:00,21:00:00,9490,6,,,,3659.49,
18773030,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773030,21:03:37,21:03:37,107,8,,,,6070.54,0
18773030,21:05:00,21:05:00,9498,9,,,,7242.44,
18773030,21:07:00,21:07:00,489,10,,,,7983.76,
18773030,21:08:26,21:08:26,490,11,,,,8530.86,0
18773030,21:08:57,21:08:57,491,12,,,,8722.05,0
18773030,21:09:27,21:09:27,492,13,,,,8872.82,0
18773030,21:10:08,21:10:08,493,14,,,,9035.77,0
18773030,21:11:32,21:11:32,881,15,,,,9361.29,0
18773030,21:12:58,21:12:58,882,16,,,,9726.18,0
18773030,21:13:36,21:13:36,883,17,,,,9895.78,0
18773030,21:14:22,21:14:22,884,18,,,,10125.86,0
18773030,21:15:05,21:15:05,885,19,,,,10341.47,0
18773030,21:16:17,21:16:17,886,20,,,,10623.85,0
18773030,21:17:08,21:17:08,887,21,,,,10938.41,0
18773030,21:19:00,21:19:00,888,22,,,,11418.57,
18773030,21:19:27,21:19:27,889,23,,,,11539.06,0
18773030,21:20:12,21:20:12,890,24,,,,11775.95,0
18773030,21:20:44,21:20:44,891,25,,,,11943.95,0
18773030,21:21:28,21:21:28,892,26,,,,12251.39,0
18773030,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773030,21:22:20,21:22:20,894,28,,,,12651.07,0
18773030,21:22:50,21:22:50,895,29,,,,12867.41,0
18773030,21:23:33,21:23:33,896,30,,,,13190.45,0
18773030,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773030,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773030,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773030,21:26:17,21:26:17,899,34,,,,14369.1,0
18773030,21:26:42,21:26:42,900,35,,,,14561.92,0
18773030,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773030,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773030,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773030,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773040,20:55:00,20:55:00,9953,1,,,1,0,
18773040,20:56:28,20:56:28,725,2,,,,952.17,0
18773040,20:57:15,20:57:15,102,3,,,,1572.99,0
18773040,20:58:00,20:58:00,103,4,,,,2131.61,0
18773040,20:58:35,20:58:35,104,5,,,,2622.1,0
18773040,21:00:00,21:00:00,9490,6,,,,3659.49,
18773040,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773040,21:03:37,21:03:37,107,8,,,,6070.54,0
18773040,21:05:00,21:05:00,9498,9,,,,7242.44,
18773040,21:07:00,21:07:00,489,10,,,,7983.76,
18773040,21:08:26,21:08:26,490,11,,,,8530.86,0
18773040,21:08:57,21:08:57,491,12,,,,8722.05,0
18773040,21:09:27,21:09:27,492,13,,,,8872.82,0
18773040,21:10:08,21:10:08,493,14,,,,9035.77,0
18773040,21:11:32,21:11:32,881,15,,,,9361.29,0
18773040,21:12:58,21:12:58,882,16,,,,9726.18,0
18773040,21:13:36,21:13:36,883,17,,,,9895.78,0
18773040,21:14:22,21:14:22,884,18,,,,10125.86,0
18773040,21:15:05,21:15:05,885,19,,,,10341.47,0
18773040,21:16:17,21:16:17,886,20,,,,10623.85,0
18773040,21:17:08,21:17:08,887,21,,,,10938.41,0
18773040,21:19:00,21:19:00,888,22,,,,11418.57,
18773040,21:19:27,21:19:27,889,23,,,,11539.06,0
18773040,21:20:12,21:20:12,890,24,,,,11775.95,0
18773040,21:20:44,21:20:44,891,25,,,,11943.95,0
18773040,21:21:28,21:21:28,892,26,,,,12251.39,0
18773040,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773040,21:22:20,21:22:20,894,28,,,,12651.07,0
18773040,21:22:50,21:22:50,895,29,,,,12867.41,0
18773040,21:23:33,21:23:33,896,30,,,,13190.45,0
18773040,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773040,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773040,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773040,21:26:17,21:26:17,899,34,,,,14369.1,0
18773040,21:26:42,21:26:42,900,35,,,,14561.92,0
18773040,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773040,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773040,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773040,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773050,20:55:00,20:55:00,9953,1,,,1,0,
18773050,20:56:28,20:56:28,725,2,,,,952.17,0
18773050,20:57:15,20:57:15,102,3,,,,1572.99,0
18773050,20:58:00,20:58:00,103,4,,,,2131.61,0
18773050,20:58:35,20:58:35,104,5,,,,2622.1,0
18773050,21:00:00,21:00:00,9490,6,,,,3659.49,
18773050,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773050,21:03:37,21:03:37,107,8,,,,6070.54,0
18773050,21:05:00,21:05:00,9498,9,,,,7242.44,
18773050,21:07:00,21:07:00,489,10,,,,7983.76,
18773050,21:08:26,21:08:26,490,11,,,,8530.86,0
18773050,21:08:57,21:08:57,491,12,,,,8722.05,0
18773050,21:09:27,21:09:27,492,13,,,,8872.82,0
18773050,21:10:08,21:10:08,493,14,,,,9035.77,0
18773050,21:11:32,21:11:32,881,15,,,,9361.29,0
18773050,21:12:58,21:12:58,882,16,,,,9726.18,0
18773050,21:13:36,21:13:36,883,17,,,,9895.78,0
18773050,21:14:22,21:14:22,884,18,,,,10125.86,0
18773050,21:15:05,21:15:05,885,19,,,,10341.47,0
18773050,21:16:17,21:16:17,886,20,,,,10623.85,0
18773050,21:17:08,21:17:08,887,21,,,,10938.41,0
18773050,21:19:00,21:19:00,888,22,,,,11418.57,
18773050,21:19:27,21:19:27,889,23,,,,11539.06,0
18773050,21:20:12,21:20:12,890,24,,,,11775.95,0
18773050,21:20:44,21:20:44,891,25,,,,11943.95,0
18773050,21:21:28,21:21:28,892,26,,,,12251.39,0
18773050,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773050,21:22:20,21:22:20,894,28,,,,12651.07,0
18773050,21:22:50,21:22:50,895,29,,,,12867.41,0
18773050,21:23:33,21:23:33,896,30,,,,13190.45,0
18773050,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773050,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773050,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773050,21:26:17,21:26:17,899,34,,,,14369.1,0
18773050,21:26:42,21:26:42,900,35,,,,14561.92,0
18773050,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773050,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773050,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773050,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773060,20:55:00,20:55:00,9953,1,,,1,0,
18773060,20:56:28,20:56:28,725,2,,,,952.17,0
18773060,20:57:15,20:57:15,102,3,,,,1572.99,0
18773060,20:58:00,20:58:00,103,4,,,,2131.61,0
18773060,20:58:35,20:58:35,104,5,,,,2622.1,0
18773060,21:00:00,21:00:00,9490,6,,,,3659.49,
18773060,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773060,21:03:37,21:03:37,107,8,,,,6070.54,0
18773060,21:05:00,21:05:00,9498,9,,,,7242.44,
18773060,21:07:00,21:07:00,489,10,,,,7983.76,
18773060,21:08:26,21:08:26,490,11,,,,8530.86,0
18773060,21:08:57,21:08:57,491,12,,,,8722.05,0
18773060,21:09:27,21:09:27,492,13,,,,8872.82,0
18773060,21:10:08,21:10:08,493,14,,,,9035.77,0
18773060,21:11:32,21:11:32,881,15,,,,9361.29,0
18773060,21:12:58,21:12:58,882,16,,,,9726.18,0
18773060,21:13:36,21:13:36,883,17,,,,9895.78,0
18773060,21:14:22,21:14:22,884,18,,,,10125.86,0
18773060,21:15:05,21:15:05,885,19,,,,10341.47,0
18773060,21:16:17,21:16:17,886,20,,,,10623.85,0
18773060,21:17:08,21:17:08,887,21,,,,10938.41,0
18773060,21:19:00,21:19:00,888,22,,,,11418.57,
18773060,21:19:27,21:19:27,889,23,,,,11539.06,0
18773060,21:20:12,21:20:12,890,24,,,,11775.95,0
18773060,21:20:44,21:20:44,891,25,,,,11943.95,0
18773060,21:21:28,21:21:28,892,26,,,,12251.39,0
18773060,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773060,21:22:20,21:22:20,894,28,,,,12651.07,0
18773060,21:22:50,21:22:50,895,29,,,,12867.41,0
18773060,21:23:33,21:23:33,896,30,,,,13190.45,0
18773060,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773060,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773060,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773060,21:26:17,21:26:17,899,34,,,,14369.1,0
18773060,21:26:42,21:26:42,900,35,,,,14561.92,0
18773060,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773060,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773060,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773060,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773080,20:55:00,20:55:00,9953,1,,,1,0,
18773080,20:56:28,20:56:28,725,2,,,,952.17,0
18773080,20:57:15,20:57:15,102,3,,,,1572.99,0
18773080,20:58:00,20:58:00,103,4,,,,2131.61,0
18773080,20:58:35,20:58:35,104,5,,,,2622.1,0
18773080,21:00:00,21:00:00,9490,6,,,,3659.49,
18773080,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773080,21:03:37,21:03:37,107,8,,,,6070.54,0
18773080,21:05:00,21:05:00,9498,9,,,,7242.44,
18773080,21:07:00,21:07:00,489,10,,,,7983.76,
18773080,21:08:26,21:08:26,490,11,,,,8530.86,0
18773080,21:08:57,21:08:57,491,12,,,,8722.05,0
18773080,21:09:27,21:09:27,492,13,,,,8872.82,0
18773080,21:10:08,21:10:08,493,14,,,,9035.77,0
18773080,21:11:32,21:11:32,881,15,,,,9361.29,0
18773080,21:12:58,21:12:58,882,16,,,,9726.18,0
18773080,21:13:36,21:13:36,883,17,,,,9895.78,0
18773080,21:14:22,21:14:22,884,18,,,,10125.86,0
18773080,21:15:05,21:15:05,885,19,,,,10341.47,0
18773080,21:16:17,21:16:17,886,20,,,,10623.85,0
18773080,21:17:08,21:17:08,887,21,,,,10938.41,0
18773080,21:19:00,21:19:00,888,22,,,,11418.57,
18773080,21:19:27,21:19:27,889,23,,,,11539.06,0
18773080,21:20:12,21:20:12,890,24,,,,11775.95,0
18773080,21:20:44,21:20:44,891,25,,,,11943.95,0
18773080,21:21:28,21:21:28,892,26,,,,12251.39,0
18773080,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773080,21:22:20,21:22:20,894,28,,,,12651.07,0
18773080,21:22:50,21:22:50,895,29,,,,12867.41,0
18773080,21:23:33,21:23:33,896,30,,,,13190.45,0
18773080,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773080,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773080,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773080,21:26:17,21:26:17,899,34,,,,14369.1,0
18773080,21:26:42,21:26:42,900,35,,,,14561.92,0
18773080,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773080,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773080,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773080,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773090,20:55:00,20:55:00,9953,1,,,1,0,
18773090,20:56:28,20:56:28,725,2,,,,952.17,0
18773090,20:57:15,20:57:15,102,3,,,,1572.99,0
18773090,20:58:00,20:58:00,103,4,,,,2131.61,0
18773090,20:58:35,20:58:35,104,5,,,,2622.1,0
18773090,21:00:00,21:00:00,9490,6,,,,3659.49,
18773090,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773090,21:03:37,21:03:37,107,8,,,,6070.54,0
18773090,21:05:00,21:05:00,9498,9,,,,7242.44,
18773090,21:07:00,21:07:00,489,10,,,,7983.76,
18773090,21:08:26,21:08:26,490,11,,,,8530.86,0
18773090,21:08:57,21:08:57,491,12,,,,8722.05,0
18773090,21:09:27,21:09:27,492,13,,,,8872.82,0
18773090,21:10:08,21:10:08,493,14,,,,9035.77,0
18773090,21:11:32,21:11:32,881,15,,,,9361.29,0
18773090,21:12:58,21:12:58,882,16,,,,9726.18,0
18773090,21:13:36,21:13:36,883,17,,,,9895.78,0
18773090,21:14:22,21:14:22,884,18,,,,10125.86,0
18773090,21:15:05,21:15:05,885,19,,,,10341.47,0
18773090,21:16:17,21:16:17,886,20,,,,10623.85,0
18773090,21:17:08,21:17:08,887,21,,,,10938.41,0
18773090,21:19:00,21:19:00,888,22,,,,11418.57,
18773090,21:19:27,21:19:27,889,23,,,,11539.06,0
18773090,21:20:12,21:20:12,890,24,,,,11775.95,0
18773090,21:20:44,21:20:44,891,25,,,,11943.95,0
18773090,21:21:28,21:21:28,892,26,,,,12251.39,0
18773090,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773090,21:22:20,21:22:20,894,28,,,,12651.07,0
18773090,21:22:50,21:22:50,895,29,,,,12867.41,0
18773090,21:23:33,21:23:33,896,30,,,,13190.45,0
18773090,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773090,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773090,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773090,21:26:17,21:26:17,899,34,,,,14369.1,0
18773090,21:26:42,21:26:42,900,35,,,,14561.92,0
18773090,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773090,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773090,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773090,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773100,20:55:00,20:55:00,9953,1,,,1,0,
18773100,20:56:28,20:56:28,725,2,,,,952.17,0
18773100,20:57:15,20:57:15,102,3,,,,1572.99,0
18773100,20:58:00,20:58:00,103,4,,,,2131.61,0
18773100,20:58:35,20:58:35,104,5,,,,2622.1,0
18773100,21:00:00,21:00:00,9490,6,,,,3659.49,
18773100,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773100,21:03:37,21:03:37,107,8,,,,6070.54,0
18773100,21:05:00,21:05:00,9498,9,,,,7242.44,
18773100,21:07:00,21:07:00,489,10,,,,7983.76,
18773100,21:08:26,21:08:26,490,11,,,,8530.86,0
18773100,21:08:57,21:08:57,491,12,,,,8722.05,0
18773100,21:09:27,21:09:27,492,13,,,,8872.82,0
18773100,21:10:08,21:10:08,493,14,,,,9035.77,0
18773100,21:11:32,21:11:32,881,15,,,,9361.29,0
18773100,21:12:58,21:12:58,882,16,,,,9726.18,0
18773100,21:13:36,21:13:36,883,17,,,,9895.78,0
18773100,21:14:22,21:14:22,884,18,,,,10125.86,0
18773100,21:15:05,21:15:05,885,19,,,,10341.47,0
18773100,21:16:17,21:16:17,886,20,,,,10623.85,0
18773100,21:17:08,21:17:08,887,21,,,,10938.41,0
18773100,21:19:00,21:19:00,888,22,,,,11418.57,
18773100,21:19:27,21:19:27,889,23,,,,11539.06,0
18773100,21:20:12,21:20:12,890,24,,,,11775.95,0
18773100,21:20:44,21:20:44,891,25,,,,11943.95,0
18773100,21:21:28,21:21:28,892,26,,,,12251.39,0
18773100,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773100,21:22:20,21:22:20,894,28,,,,12651.07,0
18773100,21:22:50,21:22:50,895,29,,,,12867.41,0
18773100,21:23:33,21:23:33,896,30,,,,13190.45,0
18773100,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773100,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773100,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773100,21:26:17,21:26:17,899,34,,,,14369.1,0
18773100,21:26:42,21:26:42,900,35,,,,14561.92,0
18773100,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773100,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773100,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773100,21:30:00,21:30:00,8032,39,,1,,16026.23,
18773130,20:55:00,20:55:00,9953,1,,,1,0,
18773130,20:56:28,20:56:28,725,2,,,,952.17,0
18773130,20:57:15,20:57:15,102,3,,,,1572.99,0
18773130,20:58:00,20:58:00,103,4,,,,2131.61,0
18773130,20:58:35,20:58:35,104,5,,,,2622.1,0
18773130,21:00:00,21:00:00,9490,6,,,,3659.49,
18773130,21:01:13,21:01:13,9492,7,,,,4392.18,0
18773130,21:03:37,21:03:37,107,8,,,,6070.54,0
18773130,21:05:00,21:05:00,9498,9,,,,7242.44,
18773130,21:07:00,21:07:00,489,10,,,,7983.76,
18773130,21:08:26,21:08:26,490,11,,,,8530.86,0
18773130,21:08:57,21:08:57,491,12,,,,8722.05,0
18773130,21:09:27,21:09:27,492,13,,,,8872.82,0
18773130,21:10:08,21:10:08,493,14,,,,9035.77,0
18773130,21:11:32,21:11:32,881,15,,,,9361.29,0
18773130,21:12:58,21:12:58,882,16,,,,9726.18,0
18773130,21:13:36,21:13:36,883,17,,,,9895.78,0
18773130,21:14:22,21:14:22,884,18,,,,10125.86,0
18773130,21:15:05,21:15:05,885,19,,,,10341.47,0
18773130,21:16:17,21:16:17,886,20,,,,10623.85,0
18773130,21:17:08,21:17:08,887,21,,,,10938.41,0
18773130,21:19:00,21:19:00,888,22,,,,11418.57,
18773130,21:19:27,21:19:27,889,23,,,,11539.06,0
18773130,21:20:12,21:20:12,890,24,,,,11775.95,0
18773130,21:20:44,21:20:44,891,25,,,,11943.95,0
18773130,21:21:28,21:21:28,892,26,,,,12251.39,0
18773130,21:21:53,21:21:53,8225,27,,,,12431.89,0
18773130,21:22:20,21:22:20,894,28,,,,12651.07,0
18773130,21:22:50,21:22:50,895,29,,,,12867.41,0
18773130,21:23:33,21:23:33,896,30,,,,13190.45,0
18773130,21:24:28,21:24:28,4700,31,,,,13575.29,0
18773130,21:25:00,21:25:00,4701,32,,,,13784.09,0
18773130,21:25:24,21:25:24,4702,33,,,,13941.02,0
18773130,21:26:17,21:26:17,899,34,,,,14369.1,0
18773130,21:26:42,21:26:42,900,35,,,,14561.92,0
18773130,21:27:13,21:27:13,4703,36,,,,14783.43,0
18773130,21:27:42,21:27:42,4704,37,,,,14985.71,0
18773130,21:28:35,21:28:35,4705,38,,,,15303.72,0
18773130,21:30:00,21:30:00,8032,39,,1,,16026.23,
18822020,08:20:00,08:20:00,9953,1,,,1,0,
18822020,08:21:28,08:21:28,725,2,,,,952.17,0
18822020,08:22:15,08:22:15,102,3,,,,1572.99,0
18822020,08:23:00,08:23:00,103,4,,,,2131.61,0
18822020,08:23:35,08:23:35,104,5,,,,2622.1,0
18822020,08:25:00,08:25:00,9490,6,,,,3659.49,
18822020,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822020,08:28:37,08:28:37,107,8,,,,6070.54,0
18822020,08:30:00,08:30:00,9498,9,,,,7242.44,
18822020,08:31:00,08:31:00,489,10,,,,7983.76,
18822020,08:32:26,08:32:26,490,11,,,,8530.86,0
18822020,08:32:57,08:32:57,491,12,,,,8722.05,0
18822020,08:33:27,08:33:27,492,13,,,,8872.82,0
18822020,08:34:08,08:34:08,493,14,,,,9035.77,0
18822020,08:35:32,08:35:32,881,15,,,,9361.29,0
18822020,08:36:58,08:36:58,882,16,,,,9726.18,0
18822020,08:37:36,08:37:36,883,17,,,,9895.78,0
18822020,08:38:22,08:38:22,884,18,,,,10125.86,0
18822020,08:39:05,08:39:05,885,19,,,,10341.47,0
18822020,08:40:17,08:40:17,886,20,,,,10623.85,0
18822020,08:41:08,08:41:08,887,21,,,,10938.41,0
18822020,08:43:00,08:43:00,888,22,,,,11418.57,
18822020,08:43:24,08:43:24,889,23,,,,11539.06,0
18822020,08:44:05,08:44:05,890,24,,,,11775.95,0
18822020,08:44:34,08:44:34,891,25,,,,11943.95,0
18822020,08:45:15,08:45:15,892,26,,,,12251.39,0
18822020,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822020,08:46:02,08:46:02,894,28,,,,12651.07,0
18822020,08:46:29,08:46:29,895,29,,,,12867.41,0
18822020,08:47:09,08:47:09,896,30,,,,13190.45,0
18822020,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822020,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822020,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822020,08:49:37,08:49:37,899,34,,,,14369.1,0
18822020,08:50:00,08:50:00,900,35,,,,14561.92,0
18822020,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822020,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822020,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822020,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822030,08:20:00,08:20:00,9953,1,,,1,0,
18822030,08:21:28,08:21:28,725,2,,,,952.17,0
18822030,08:22:15,08:22:15,102,3,,,,1572.99,0
18822030,08:23:00,08:23:00,103,4,,,,2131.61,0
18822030,08:23:35,08:23:35,104,5,,,,2622.1,0
18822030,08:25:00,08:25:00,9490,6,,,,3659.49,
18822030,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822030,08:28:37,08:28:37,107,8,,,,6070.54,0
18822030,08:30:00,08:30:00,9498,9,,,,7242.44,
18822030,08:31:00,08:31:00,489,10,,,,7983.76,
18822030,08:32:26,08:32:26,490,11,,,,8530.86,0
18822030,08:32:57,08:32:57,491,12,,,,8722.05,0
18822030,08:33:27,08:33:27,492,13,,,,8872.82,0
18822030,08:34:08,08:34:08,493,14,,,,9035.77,0
18822030,08:35:32,08:35:32,881,15,,,,9361.29,0
18822030,08:36:58,08:36:58,882,16,,,,9726.18,0
18822030,08:37:36,08:37:36,883,17,,,,9895.78,0
18822030,08:38:22,08:38:22,884,18,,,,10125.86,0
18822030,08:39:05,08:39:05,885,19,,,,10341.47,0
18822030,08:40:17,08:40:17,886,20,,,,10623.85,0
18822030,08:41:08,08:41:08,887,21,,,,10938.41,0
18822030,08:43:00,08:43:00,888,22,,,,11418.57,
18822030,08:43:24,08:43:24,889,23,,,,11539.06,0
18822030,08:44:05,08:44:05,890,24,,,,11775.95,0
18822030,08:44:34,08:44:34,891,25,,,,11943.95,0
18822030,08:45:15,08:45:15,892,26,,,,12251.39,0
18822030,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822030,08:46:02,08:46:02,894,28,,,,12651.07,0
18822030,08:46:29,08:46:29,895,29,,,,12867.41,0
18822030,08:47:09,08:47:09,896,30,,,,13190.45,0
18822030,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822030,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822030,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822030,08:49:37,08:49:37,899,34,,,,14369.1,0
18822030,08:50:00,08:50:00,900,35,,,,14561.92,0
18822030,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822030,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822030,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822030,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822040,08:20:00,08:20:00,9953,1,,,1,0,
18822040,08:21:28,08:21:28,725,2,,,,952.17,0
18822040,08:22:15,08:22:15,102,3,,,,1572.99,0
18822040,08:23:00,08:23:00,103,4,,,,2131.61,0
18822040,08:23:35,08:23:35,104,5,,,,2622.1,0
18822040,08:25:00,08:25:00,9490,6,,,,3659.49,
18822040,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822040,08:28:37,08:28:37,107,8,,,,6070.54,0
18822040,08:30:00,08:30:00,9498,9,,,,7242.44,
18822040,08:31:00,08:31:00,489,10,,,,7983.76,
18822040,08:32:26,08:32:26,490,11,,,,8530.86,0
18822040,08:32:57,08:32:57,491,12,,,,8722.05,0
18822040,08:33:27,08:33:27,492,13,,,,8872.82,0
18822040,08:34:08,08:34:08,493,14,,,,9035.77,0
18822040,08:35:32,08:35:32,881,15,,,,9361.29,0
18822040,08:36:58,08:36:58,882,16,,,,9726.18,0
18822040,08:37:36,08:37:36,883,17,,,,9895.78,0
18822040,08:38:22,08:38:22,884,18,,,,10125.86,0
18822040,08:39:05,08:39:05,885,19,,,,10341.47,0
18822040,08:40:17,08:40:17,886,20,,,,10623.85,0
18822040,08:41:08,08:41:08,887,21,,,,10938.41,0
18822040,08:43:00,08:43:00,888,22,,,,11418.57,
18822040,08:43:24,08:43:24,889,23,,,,11539.06,0
18822040,08:44:05,08:44:05,890,24,,,,11775.95,0
18822040,08:44:34,08:44:34,891,25,,,,11943.95,0
18822040,08:45:15,08:45:15,892,26,,,,12251.39,0
18822040,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822040,08:46:02,08:46:02,894,28,,,,12651.07,0
18822040,08:46:29,08:46:29,895,29,,,,12867.41,0
18822040,08:47:09,08:47:09,896,30,,,,13190.45,0
18822040,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822040,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822040,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822040,08:49:37,08:49:37,899,34,,,,14369.1,0
18822040,08:50:00,08:50:00,900,35,,,,14561.92,0
18822040,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822040,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822040,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822040,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822050,08:20:00,08:20:00,9953,1,,,1,0,
18822050,08:21:28,08:21:28,725,2,,,,952.17,0
18822050,08:22:15,08:22:15,102,3,,,,1572.99,0
18822050,08:23:00,08:23:00,103,4,,,,2131.61,0
18822050,08:23:35,08:23:35,104,5,,,,2622.1,0
18822050,08:25:00,08:25:00,9490,6,,,,3659.49,
18822050,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822050,08:28:37,08:28:37,107,8,,,,6070.54,0
18822050,08:30:00,08:30:00,9498,9,,,,7242.44,
18822050,08:31:00,08:31:00,489,10,,,,7983.76,
18822050,08:32:26,08:32:26,490,11,,,,8530.86,0
18822050,08:32:57,08:32:57,491,12,,,,8722.05,0
18822050,08:33:27,08:33:27,492,13,,,,8872.82,0
18822050,08:34:08,08:34:08,493,14,,,,9035.77,0
18822050,08:35:32,08:35:32,881,15,,,,9361.29,0
18822050,08:36:58,08:36:58,882,16,,,,9726.18,0
18822050,08:37:36,08:37:36,883,17,,,,9895.78,0
18822050,08:38:22,08:38:22,884,18,,,,10125.86,0
18822050,08:39:05,08:39:05,885,19,,,,10341.47,0
18822050,08:40:17,08:40:17,886,20,,,,10623.85,0
18822050,08:41:08,08:41:08,887,21,,,,10938.41,0
18822050,08:43:00,08:43:00,888,22,,,,11418.57,
18822050,08:43:24,08:43:24,889,23,,,,11539.06,0
18822050,08:44:05,08:44:05,890,24,,,,11775.95,0
18822050,08:44:34,08:44:34,891,25,,,,11943.95,0
18822050,08:45:15,08:45:15,892,26,,,,12251.39,0
18822050,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822050,08:46:02,08:46:02,894,28,,,,12651.07,0
18822050,08:46:29,08:46:29,895,29,,,,12867.41,0
18822050,08:47:09,08:47:09,896,30,,,,13190.45,0
18822050,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822050,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822050,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822050,08:49:37,08:49:37,899,34,,,,14369.1,0
18822050,08:50:00,08:50:00,900,35,,,,14561.92,0
18822050,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822050,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822050,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822050,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822060,08:20:00,08:20:00,9953,1,,,1,0,
18822060,08:21:28,08:21:28,725,2,,,,952.17,0
18822060,08:22:15,08:22:15,102,3,,,,1572.99,0
18822060,08:23:00,08:23:00,103,4,,,,2131.61,0
18822060,08:23:35,08:23:35,104,5,,,,2622.1,0
18822060,08:25:00,08:25:00,9490,6,,,,3659.49,
18822060,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822060,08:28:37,08:28:37,107,8,,,,6070.54,0
18822060,08:30:00,08:30:00,9498,9,,,,7242.44,
18822060,08:31:00,08:31:00,489,10,,,,7983.76,
18822060,08:32:26,08:32:26,490,11,,,,8530.86,0
18822060,08:32:57,08:32:57,491,12,,,,8722.05,0
18822060,08:33:27,08:33:27,492,13,,,,8872.82,0
18822060,08:34:08,08:34:08,493,14,,,,9035.77,0
18822060,08:35:32,08:35:32,881,15,,,,9361.29,0
18822060,08:36:58,08:36:58,882,16,,,,9726.18,0
18822060,08:37:36,08:37:36,883,17,,,,9895.78,0
18822060,08:38:22,08:38:22,884,18,,,,10125.86,0
18822060,08:39:05,08:39:05,885,19,,,,10341.47,0
18822060,08:40:17,08:40:17,886,20,,,,10623.85,0
18822060,08:41:08,08:41:08,887,21,,,,10938.41,0
18822060,08:43:00,08:43:00,888,22,,,,11418.57,
18822060,08:43:24,08:43:24,889,23,,,,11539.06,0
18822060,08:44:05,08:44:05,890,24,,,,11775.95,0
18822060,08:44:34,08:44:34,891,25,,,,11943.95,0
18822060,08:45:15,08:45:15,892,26,,,,12251.39,0
18822060,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822060,08:46:02,08:46:02,894,28,,,,12651.07,0
18822060,08:46:29,08:46:29,895,29,,,,12867.41,0
18822060,08:47:09,08:47:09,896,30,,,,13190.45,0
18822060,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822060,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822060,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822060,08:49:37,08:49:37,899,34,,,,14369.1,0
18822060,08:50:00,08:50:00,900,35,,,,14561.92,0
18822060,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822060,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822060,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822060,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822080,08:20:00,08:20:00,9953,1,,,1,0,
18822080,08:21:28,08:21:28,725,2,,,,952.17,0
18822080,08:22:15,08:22:15,102,3,,,,1572.99,0
18822080,08:23:00,08:23:00,103,4,,,,2131.61,0
18822080,08:23:35,08:23:35,104,5,,,,2622.1,0
18822080,08:25:00,08:25:00,9490,6,,,,3659.49,
18822080,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822080,08:28:37,08:28:37,107,8,,,,6070.54,0
18822080,08:30:00,08:30:00,9498,9,,,,7242.44,
18822080,08:31:00,08:31:00,489,10,,,,7983.76,
18822080,08:32:26,08:32:26,490,11,,,,8530.86,0
18822080,08:32:57,08:32:57,491,12,,,,8722.05,0
18822080,08:33:27,08:33:27,492,13,,,,8872.82,0
18822080,08:34:08,08:34:08,493,14,,,,9035.77,0
18822080,08:35:32,08:35:32,881,15,,,,9361.29,0
18822080,08:36:58,08:36:58,882,16,,,,9726.18,0
18822080,08:37:36,08:37:36,883,17,,,,9895.78,0
18822080,08:38:22,08:38:22,884,18,,,,10125.86,0
18822080,08:39:05,08:39:05,885,19,,,,10341.47,0
18822080,08:40:17,08:40:17,886,20,,,,10623.85,0
18822080,08:41:08,08:41:08,887,21,,,,10938.41,0
18822080,08:43:00,08:43:00,888,22,,,,11418.57,
18822080,08:43:24,08:43:24,889,23,,,,11539.06,0
18822080,08:44:05,08:44:05,890,24,,,,11775.95,0
18822080,08:44:34,08:44:34,891,25,,,,11943.95,0
18822080,08:45:15,08:45:15,892,26,,,,12251.39,0
18822080,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822080,08:46:02,08:46:02,894,28,,,,12651.07,0
18822080,08:46:29,08:46:29,895,29,,,,12867.41,0
18822080,08:47:09,08:47:09,896,30,,,,13190.45,0
18822080,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822080,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822080,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822080,08:49:37,08:49:37,899,34,,,,14369.1,0
18822080,08:50:00,08:50:00,900,35,,,,14561.92,0
18822080,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822080,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822080,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822080,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822090,08:20:00,08:20:00,9953,1,,,1,0,
18822090,08:21:28,08:21:28,725,2,,,,952.17,0
18822090,08:22:15,08:22:15,102,3,,,,1572.99,0
18822090,08:23:00,08:23:00,103,4,,,,2131.61,0
18822090,08:23:35,08:23:35,104,5,,,,2622.1,0
18822090,08:25:00,08:25:00,9490,6,,,,3659.49,
18822090,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822090,08:28:37,08:28:37,107,8,,,,6070.54,0
18822090,08:30:00,08:30:00,9498,9,,,,7242.44,
18822090,08:31:00,08:31:00,489,10,,,,7983.76,
18822090,08:32:26,08:32:26,490,11,,,,8530.86,0
18822090,08:32:57,08:32:57,491,12,,,,8722.05,0
18822090,08:33:27,08:33:27,492,13,,,,8872.82,0
18822090,08:34:08,08:34:08,493,14,,,,9035.77,0
18822090,08:35:32,08:35:32,881,15,,,,9361.29,0
18822090,08:36:58,08:36:58,882,16,,,,9726.18,0
18822090,08:37:36,08:37:36,883,17,,,,9895.78,0
18822090,08:38:22,08:38:22,884,18,,,,10125.86,0
18822090,08:39:05,08:39:05,885,19,,,,10341.47,0
18822090,08:40:17,08:40:17,886,20,,,,10623.85,0
18822090,08:41:08,08:41:08,887,21,,,,10938.41,0
18822090,08:43:00,08:43:00,888,22,,,,11418.57,
18822090,08:43:24,08:43:24,889,23,,,,11539.06,0
18822090,08:44:05,08:44:05,890,24,,,,11775.95,0
18822090,08:44:34,08:44:34,891,25,,,,11943.95,0
18822090,08:45:15,08:45:15,892,26,,,,12251.39,0
18822090,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822090,08:46:02,08:46:02,894,28,,,,12651.07,0
18822090,08:46:29,08:46:29,895,29,,,,12867.41,0
18822090,08:47:09,08:47:09,896,30,,,,13190.45,0
18822090,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822090,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822090,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822090,08:49:37,08:49:37,899,34,,,,14369.1,0
18822090,08:50:00,08:50:00,900,35,,,,14561.92,0
18822090,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822090,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822090,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822090,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822100,08:20:00,08:20:00,9953,1,,,1,0,
18822100,08:21:28,08:21:28,725,2,,,,952.17,0
18822100,08:22:15,08:22:15,102,3,,,,1572.99,0
18822100,08:23:00,08:23:00,103,4,,,,2131.61,0
18822100,08:23:35,08:23:35,104,5,,,,2622.1,0
18822100,08:25:00,08:25:00,9490,6,,,,3659.49,
18822100,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822100,08:28:37,08:28:37,107,8,,,,6070.54,0
18822100,08:30:00,08:30:00,9498,9,,,,7242.44,
18822100,08:31:00,08:31:00,489,10,,,,7983.76,
18822100,08:32:26,08:32:26,490,11,,,,8530.86,0
18822100,08:32:57,08:32:57,491,12,,,,8722.05,0
18822100,08:33:27,08:33:27,492,13,,,,8872.82,0
18822100,08:34:08,08:34:08,493,14,,,,9035.77,0
18822100,08:35:32,08:35:32,881,15,,,,9361.29,0
18822100,08:36:58,08:36:58,882,16,,,,9726.18,0
18822100,08:37:36,08:37:36,883,17,,,,9895.78,0
18822100,08:38:22,08:38:22,884,18,,,,10125.86,0
18822100,08:39:05,08:39:05,885,19,,,,10341.47,0
18822100,08:40:17,08:40:17,886,20,,,,10623.85,0
18822100,08:41:08,08:41:08,887,21,,,,10938.41,0
18822100,08:43:00,08:43:00,888,22,,,,11418.57,
18822100,08:43:24,08:43:24,889,23,,,,11539.06,0
18822100,08:44:05,08:44:05,890,24,,,,11775.95,0
18822100,08:44:34,08:44:34,891,25,,,,11943.95,0
18822100,08:45:15,08:45:15,892,26,,,,12251.39,0
18822100,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822100,08:46:02,08:46:02,894,28,,,,12651.07,0
18822100,08:46:29,08:46:29,895,29,,,,12867.41,0
18822100,08:47:09,08:47:09,896,30,,,,13190.45,0
18822100,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822100,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822100,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822100,08:49:37,08:49:37,899,34,,,,14369.1,0
18822100,08:50:00,08:50:00,900,35,,,,14561.92,0
18822100,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822100,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822100,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822100,08:53:00,08:53:00,8032,39,,1,,16026.23,
18822130,08:20:00,08:20:00,9953,1,,,1,0,
18822130,08:21:28,08:21:28,725,2,,,,952.17,0
18822130,08:22:15,08:22:15,102,3,,,,1572.99,0
18822130,08:23:00,08:23:00,103,4,,,,2131.61,0
18822130,08:23:35,08:23:35,104,5,,,,2622.1,0
18822130,08:25:00,08:25:00,9490,6,,,,3659.49,
18822130,08:26:13,08:26:13,9492,7,,,,4392.18,0
18822130,08:28:37,08:28:37,107,8,,,,6070.54,0
18822130,08:30:00,08:30:00,9498,9,,,,7242.44,
18822130,08:31:00,08:31:00,489,10,,,,7983.76,
18822130,08:32:26,08:32:26,490,11,,,,8530.86,0
18822130,08:32:57,08:32:57,491,12,,,,8722.05,0
18822130,08:33:27,08:33:27,492,13,,,,8872.82,0
18822130,08:34:08,08:34:08,493,14,,,,9035.77,0
18822130,08:35:32,08:35:32,881,15,,,,9361.29,0
18822130,08:36:58,08:36:58,882,16,,,,9726.18,0
18822130,08:37:36,08:37:36,883,17,,,,9895.78,0
18822130,08:38:22,08:38:22,884,18,,,,10125.86,0
18822130,08:39:05,08:39:05,885,19,,,,10341.47,0
18822130,08:40:17,08:40:17,886,20,,,,10623.85,0
18822130,08:41:08,08:41:08,887,21,,,,10938.41,0
18822130,08:43:00,08:43:00,888,22,,,,11418.57,
18822130,08:43:24,08:43:24,889,23,,,,11539.06,0
18822130,08:44:05,08:44:05,890,24,,,,11775.95,0
18822130,08:44:34,08:44:34,891,25,,,,11943.95,0
18822130,08:45:15,08:45:15,892,26,,,,12251.39,0
18822130,08:45:37,08:45:37,8225,27,,,,12431.89,0
18822130,08:46:02,08:46:02,894,28,,,,12651.07,0
18822130,08:46:29,08:46:29,895,29,,,,12867.41,0
18822130,08:47:09,08:47:09,896,30,,,,13190.45,0
18822130,08:47:58,08:47:58,4700,31,,,,13575.29,0
18822130,08:48:27,08:48:27,4701,32,,,,13784.09,0
18822130,08:48:49,08:48:49,4702,33,,,,13941.02,0
18822130,08:49:37,08:49:37,899,34,,,,14369.1,0
18822130,08:50:00,08:50:00,900,35,,,,14561.92,0
18822130,08:50:28,08:50:28,4703,36,,,,14783.43,0
18822130,08:50:54,08:50:54,4704,37,,,,14985.71,0
18822130,08:51:42,08:51:42,4705,38,,,,15303.72,0
18822130,08:53:00,08:53:00,8032,39,,1,,16026.23,
18874010,23:10:00,23:10:00,9953,1,,,1,0,
18874010,23:11:28,23:11:28,725,2,,,,952.17,0
18874010,23:12:15,23:12:15,102,3,,,,1572.99,0
18874010,23:13:00,23:13:00,103,4,,,,2131.61,0
18874010,23:13:35,23:13:35,104,5,,,,2622.1,0
18874010,23:15:00,23:15:00,9490,6,,,,3659.49,
18874010,23:16:13,23:16:13,9492,7,,,,4392.18,0
18874010,23:18:37,23:18:37,107,8,,,,6070.54,0
18874010,23:20:00,23:20:00,9498,9,,,,7242.44,
18874010,23:21:00,23:21:00,489,10,,,,7983.76,
18874010,23:21:50,23:21:50,490,11,,,,8530.86,0
18874010,23:22:08,23:22:08,491,12,,,,8722.05,0
18874010,23:22:26,23:22:26,492,13,,,,8872.82,0
18874010,23:22:49,23:22:49,493,14,,,,9035.77,0
18874010,23:23:38,23:23:38,881,15,,,,9361.29,0
18874010,23:24:29,23:24:29,882,16,,,,9726.18,0
18874010,23:24:51,23:24:51,883,17,,,,9895.78,0
18874010,23:25:18,23:25:18,884,18,,,,10125.86,0
18874010,23:25:43,23:25:43,885,19,,,,10341.47,0
18874010,23:26:25,23:26:25,886,20,,,,10623.85,0
18874010,23:26:54,23:26:54,887,21,,,,10938.41,0
18874010,23:28:00,23:28:00,888,22,,,,11418.57,
18874010,23:28:29,23:28:29,889,23,,,,11539.06,0
18874010,23:29:18,23:29:18,890,24,,,,11775.95,0
18874010,23:29:53,23:29:53,891,25,,,,11943.95,0
18874010,23:30:42,23:30:42,892,26,,,,12251.39,0
18874010,23:31:08,23:31:08,8225,27,,,,12431.89,0
18874010,23:31:38,23:31:38,894,28,,,,12651.07,0
18874010,23:32:11,23:32:11,895,29,,,,12867.41,0
18874010,23:32:58,23:32:58,896,30,,,,13190.45,0
18874010,23:33:58,23:33:58,4700,31,,,,13575.29,0
18874010,23:34:33,23:34:33,4701,32,,,,13784.09,0
18874010,23:34:59,23:34:59,4702,33,,,,13941.02,0
18874010,23:35:57,23:35:57,899,34,,,,14369.1,0
18874010,23:36:25,23:36:25,900,35,,,,14561.92,0
18874010,23:36:58,23:36:58,4703,36,,,,14783.43,0
18874010,23:37:29,23:37:29,4704,37,,,,14985.71,0
18874010,23:38:27,23:38:27,4705,38,,,,15303.72,0
18874010,23:40:00,23:40:00,8032,39,,1,,16026.23,
18874120,23:10:00,23:10:00,9953,1,,,1,0,
18874120,23:11:28,23:11:28,725,2,,,,952.17,0
18874120,23:12:15,23:12:15,102,3,,,,1572.99,0
18874120,23:13:00,23:13:00,103,4,,,,2131.61,0
18874120,23:13:35,23:13:35,104,5,,,,2622.1,0
18874120,23:15:00,23:15:00,9490,6,,,,3659.49,
18874120,23:16:13,23:16:13,9492,7,,,,4392.18,0
18874120,23:18:37,23:18:37,107,8,,,,6070.54,0
18874120,23:20:00,23:20:00,9498,9,,,,7242.44,
18874120,23:21:00,23:21:00,489,10,,,,7983.76,
18874120,23:21:50,23:21:50,490,11,,,,8530.86,0
18874120,23:22:08,23:22:08,491,12,,,,8722.05,0
18874120,23:22:26,23:22:26,492,13,,,,8872.82,0
18874120,23:22:49,23:22:49,493,14,,,,9035.77,0
18874120,23:23:38,23:23:38,881,15,,,,9361.29,0
18874120,23:24:29,23:24:29,882,16,,,,9726.18,0
18874120,23:24:51,23:24:51,883,17,,,,9895.78,0
18874120,23:25:18,23:25:18,884,18,,,,10125.86,0
18874120,23:25:43,23:25:43,885,19,,,,10341.47,0
18874120,23:26:25,23:26:25,886,20,,,,10623.85,0
18874120,23:26:54,23:26:54,887,21,,,,10938.41,0
18874120,23:28:00,23:28:00,888,22,,,,11418.57,
18874120,23:28:29,23:28:29,889,23,,,,11539.06,0
18874120,23:29:18,23:29:18,890,24,,,,11775.95,0
18874120,23:29:53,23:29:53,891,25,,,,11943.95,0
18874120,23:30:42,23:30:42,892,26,,,,12251.39,0
18874120,23:31:08,23:31:08,8225,27,,,,12431.89,0
18874120,23:31:38,23:31:38,894,28,,,,12651.07,0
18874120,23:32:11,23:32:11,895,29,,,,12867.41,0
18874120,23:32:58,23:32:58,896,30,,,,13190.45,0
18874120,23:33:58,23:33:58,4700,31,,,,13575.29,0
18874120,23:34:33,23:34:33,4701,32,,,,13784.09,0
18874120,23:34:59,23:34:59,4702,33,,,,13941.02,0
18874120,23:35:57,23:35:57,899,34,,,,14369.1,0
18874120,23:36:25,23:36:25,900,35,,,,14561.92,0
18874120,23:36:58,23:36:58,4703,36,,,,14783.43,0
18874120,23:37:29,23:37:29,4704,37,,,,14985.71,0
18874120,23:38:27,23:38:27,4705,38,,,,15303.72,0
18874120,23:40:00,23:40:00,8032,39,,1,,16026.23,
18874140,23:10:00,23:10:00,9953,1,,,1,0,
18874140,23:11:28,23:11:28,725,2,,,,952.17,0
18874140,23:12:15,23:12:15,102,3,,,,1572.99,0
18874140,23:13:00,23:13:00,103,4,,,,2131.61,0
18874140,23:13:35,23:13:35,104,5,,,,2622.1,0
18874140,23:15:00,23:15:00,9490,6,,,,3659.49,
18874140,23:16:13,23:16:13,9492,7,,,,4392.18,0
18874140,23:18:37,23:18:37,107,8,,,,6070.54,0
18874140,23:20:00,23:20:00,9498,9,,,,7242.44,
18874140,23:21:00,23:21:00,489,10,,,,7983.76,
18874140,23:21:50,23:21:50,490,11,,,,8530.86,0
18874140,23:22:08,23:22:08,491,12,,,,8722.05,0
18874140,23:22:26,23:22:26,492,13,,,,8872.82,0
18874140,23:22:49,23:22:49,493,14,,,,9035.77,0
18874140,23:23:38,23:23:38,881,15,,,,9361.29,0
18874140,23:24:29,23:24:29,882,16,,,,9726.18,0
18874140,23:24:51,23:24:51,883,17,,,,9895.78,0
18874140,23:25:18,23:25:18,884,18,,,,10125.86,0
18874140,23:25:43,23:25:43,885,19,,,,10341.47,0
18874140,23:26:25,23:26:25,886,20,,,,10623.85,0
18874140,23:26:54,23:26:54,887,21,,,,10938.41,0
18874140,23:28:00,23:28:00,888,22,,,,11418.57,
18874140,23:28:29,23:28:29,889,23,,,,11539.06,0
18874140,23:29:18,23:29:18,890,24,,,,11775.95,0
18874140,23:29:53,23:29:53,891,25,,,,11943.95,0
18874140,23:30:42,23:30:42,892,26,,,,12251.39,0
18874140,23:31:08,23:31:08,8225,27,,,,12431.89,0
18874140,23:31:38,23:31:38,894,28,,,,12651.07,0
18874140,23:32:11,23:32:11,895,29,,,,12867.41,0
18874140,23:32:58,23:32:58,896,30,,,,13190.45,0
18874140,23:33:58,23:33:58,4700,31,,,,13575.29,0
18874140,23:34:33,23:34:33,4701,32,,,,13784.09,0
18874140,23:34:59,23:34:59,4702,33,,,,13941.02,0
18874140,23:35:57,23:35:57,899,34,,,,14369.1,0
18874140,23:36:25,23:36:25,900,35,,,,14561.92,0
18874140,23:36:58,23:36:58,4703,36,,,,14783.43,0
18874140,23:37:29,23:37:29,4704,37,,,,14985.71,0
18874140,23:38:27,23:38:27,4705,38,,,,15303.72,0
18874140,23:40:00,23:40:00,8032,39,,1,,16026.23,
18922020,13:30:00,13:30:00,9953,1,,,1,0,
18922020,13:31:28,13:31:28,725,2,,,,952.17,0
18922020,13:32:15,13:32:15,102,3,,,,1572.99,0
18922020,13:33:00,13:33:00,103,4,,,,2131.61,0
18922020,13:33:35,13:33:35,104,5,,,,2622.1,0
18922020,13:35:00,13:35:00,9490,6,,,,3659.49,
18922020,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922020,13:38:37,13:38:37,107,8,,,,6070.54,0
18922020,13:40:00,13:40:00,9498,9,,,,7242.44,
18922020,13:42:00,13:42:00,489,10,,,,7983.76,
18922020,13:43:26,13:43:26,490,11,,,,8530.86,0
18922020,13:43:57,13:43:57,491,12,,,,8722.05,0
18922020,13:44:27,13:44:27,492,13,,,,8872.82,0
18922020,13:45:08,13:45:08,493,14,,,,9035.77,0
18922020,13:46:32,13:46:32,881,15,,,,9361.29,0
18922020,13:47:58,13:47:58,882,16,,,,9726.18,0
18922020,13:48:36,13:48:36,883,17,,,,9895.78,0
18922020,13:49:22,13:49:22,884,18,,,,10125.86,0
18922020,13:50:05,13:50:05,885,19,,,,10341.47,0
18922020,13:51:17,13:51:17,886,20,,,,10623.85,0
18922020,13:52:08,13:52:08,887,21,,,,10938.41,0
18922020,13:54:00,13:54:00,888,22,,,,11418.57,
18922020,13:54:27,13:54:27,889,23,,,,11539.06,0
18922020,13:55:12,13:55:12,890,24,,,,11775.95,0
18922020,13:55:44,13:55:44,891,25,,,,11943.95,0
18922020,13:56:28,13:56:28,892,26,,,,12251.39,0
18922020,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922020,13:57:20,13:57:20,894,28,,,,12651.07,0
18922020,13:57:50,13:57:50,895,29,,,,12867.41,0
18922020,13:58:33,13:58:33,896,30,,,,13190.45,0
18922020,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922020,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922020,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922020,14:01:17,14:01:17,899,34,,,,14369.1,0
18922020,14:01:42,14:01:42,900,35,,,,14561.92,0
18922020,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922020,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922020,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922020,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922030,13:30:00,13:30:00,9953,1,,,1,0,
18922030,13:31:28,13:31:28,725,2,,,,952.17,0
18922030,13:32:15,13:32:15,102,3,,,,1572.99,0
18922030,13:33:00,13:33:00,103,4,,,,2131.61,0
18922030,13:33:35,13:33:35,104,5,,,,2622.1,0
18922030,13:35:00,13:35:00,9490,6,,,,3659.49,
18922030,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922030,13:38:37,13:38:37,107,8,,,,6070.54,0
18922030,13:40:00,13:40:00,9498,9,,,,7242.44,
18922030,13:42:00,13:42:00,489,10,,,,7983.76,
18922030,13:43:26,13:43:26,490,11,,,,8530.86,0
18922030,13:43:57,13:43:57,491,12,,,,8722.05,0
18922030,13:44:27,13:44:27,492,13,,,,8872.82,0
18922030,13:45:08,13:45:08,493,14,,,,9035.77,0
18922030,13:46:32,13:46:32,881,15,,,,9361.29,0
18922030,13:47:58,13:47:58,882,16,,,,9726.18,0
18922030,13:48:36,13:48:36,883,17,,,,9895.78,0
18922030,13:49:22,13:49:22,884,18,,,,10125.86,0
18922030,13:50:05,13:50:05,885,19,,,,10341.47,0
18922030,13:51:17,13:51:17,886,20,,,,10623.85,0
18922030,13:52:08,13:52:08,887,21,,,,10938.41,0
18922030,13:54:00,13:54:00,888,22,,,,11418.57,
18922030,13:54:27,13:54:27,889,23,,,,11539.06,0
18922030,13:55:12,13:55:12,890,24,,,,11775.95,0
18922030,13:55:44,13:55:44,891,25,,,,11943.95,0
18922030,13:56:28,13:56:28,892,26,,,,12251.39,0
18922030,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922030,13:57:20,13:57:20,894,28,,,,12651.07,0
18922030,13:57:50,13:57:50,895,29,,,,12867.41,0
18922030,13:58:33,13:58:33,896,30,,,,13190.45,0
18922030,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922030,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922030,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922030,14:01:17,14:01:17,899,34,,,,14369.1,0
18922030,14:01:42,14:01:42,900,35,,,,14561.92,0
18922030,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922030,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922030,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922030,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922040,13:30:00,13:30:00,9953,1,,,1,0,
18922040,13:31:28,13:31:28,725,2,,,,952.17,0
18922040,13:32:15,13:32:15,102,3,,,,1572.99,0
18922040,13:33:00,13:33:00,103,4,,,,2131.61,0
18922040,13:33:35,13:33:35,104,5,,,,2622.1,0
18922040,13:35:00,13:35:00,9490,6,,,,3659.49,
18922040,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922040,13:38:37,13:38:37,107,8,,,,6070.54,0
18922040,13:40:00,13:40:00,9498,9,,,,7242.44,
18922040,13:42:00,13:42:00,489,10,,,,7983.76,
18922040,13:43:26,13:43:26,490,11,,,,8530.86,0
18922040,13:43:57,13:43:57,491,12,,,,8722.05,0
18922040,13:44:27,13:44:27,492,13,,,,8872.82,0
18922040,13:45:08,13:45:08,493,14,,,,9035.77,0
18922040,13:46:32,13:46:32,881,15,,,,9361.29,0
18922040,13:47:58,13:47:58,882,16,,,,9726.18,0
18922040,13:48:36,13:48:36,883,17,,,,9895.78,0
18922040,13:49:22,13:49:22,884,18,,,,10125.86,0
18922040,13:50:05,13:50:05,885,19,,,,10341.47,0
18922040,13:51:17,13:51:17,886,20,,,,10623.85,0
18922040,13:52:08,13:52:08,887,21,,,,10938.41,0
18922040,13:54:00,13:54:00,888,22,,,,11418.57,
18922040,13:54:27,13:54:27,889,23,,,,11539.06,0
18922040,13:55:12,13:55:12,890,24,,,,11775.95,0
18922040,13:55:44,13:55:44,891,25,,,,11943.95,0
18922040,13:56:28,13:56:28,892,26,,,,12251.39,0
18922040,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922040,13:57:20,13:57:20,894,28,,,,12651.07,0
18922040,13:57:50,13:57:50,895,29,,,,12867.41,0
18922040,13:58:33,13:58:33,896,30,,,,13190.45,0
18922040,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922040,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922040,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922040,14:01:17,14:01:17,899,34,,,,14369.1,0
18922040,14:01:42,14:01:42,900,35,,,,14561.92,0
18922040,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922040,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922040,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922040,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922050,13:30:00,13:30:00,9953,1,,,1,0,
18922050,13:31:28,13:31:28,725,2,,,,952.17,0
18922050,13:32:15,13:32:15,102,3,,,,1572.99,0
18922050,13:33:00,13:33:00,103,4,,,,2131.61,0
18922050,13:33:35,13:33:35,104,5,,,,2622.1,0
18922050,13:35:00,13:35:00,9490,6,,,,3659.49,
18922050,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922050,13:38:37,13:38:37,107,8,,,,6070.54,0
18922050,13:40:00,13:40:00,9498,9,,,,7242.44,
18922050,13:42:00,13:42:00,489,10,,,,7983.76,
18922050,13:43:26,13:43:26,490,11,,,,8530.86,0
18922050,13:43:57,13:43:57,491,12,,,,8722.05,0
18922050,13:44:27,13:44:27,492,13,,,,8872.82,0
18922050,13:45:08,13:45:08,493,14,,,,9035.77,0
18922050,13:46:32,13:46:32,881,15,,,,9361.29,0
18922050,13:47:58,13:47:58,882,16,,,,9726.18,0
18922050,13:48:36,13:48:36,883,17,,,,9895.78,0
18922050,13:49:22,13:49:22,884,18,,,,10125.86,0
18922050,13:50:05,13:50:05,885,19,,,,10341.47,0
18922050,13:51:17,13:51:17,886,20,,,,10623.85,0
18922050,13:52:08,13:52:08,887,21,,,,10938.41,0
18922050,13:54:00,13:54:00,888,22,,,,11418.57,
18922050,13:54:27,13:54:27,889,23,,,,11539.06,0
18922050,13:55:12,13:55:12,890,24,,,,11775.95,0
18922050,13:55:44,13:55:44,891,25,,,,11943.95,0
18922050,13:56:28,13:56:28,892,26,,,,12251.39,0
18922050,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922050,13:57:20,13:57:20,894,28,,,,12651.07,0
18922050,13:57:50,13:57:50,895,29,,,,12867.41,0
18922050,13:58:33,13:58:33,896,30,,,,13190.45,0
18922050,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922050,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922050,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922050,14:01:17,14:01:17,899,34,,,,14369.1,0
18922050,14:01:42,14:01:42,900,35,,,,14561.92,0
18922050,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922050,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922050,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922050,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922060,13:30:00,13:30:00,9953,1,,,1,0,
18922060,13:31:28,13:31:28,725,2,,,,952.17,0
18922060,13:32:15,13:32:15,102,3,,,,1572.99,0
18922060,13:33:00,13:33:00,103,4,,,,2131.61,0
18922060,13:33:35,13:33:35,104,5,,,,2622.1,0
18922060,13:35:00,13:35:00,9490,6,,,,3659.49,
18922060,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922060,13:38:37,13:38:37,107,8,,,,6070.54,0
18922060,13:40:00,13:40:00,9498,9,,,,7242.44,
18922060,13:42:00,13:42:00,489,10,,,,7983.76,
18922060,13:43:26,13:43:26,490,11,,,,8530.86,0
18922060,13:43:57,13:43:57,491,12,,,,8722.05,0
18922060,13:44:27,13:44:27,492,13,,,,8872.82,0
18922060,13:45:08,13:45:08,493,14,,,,9035.77,0
18922060,13:46:32,13:46:32,881,15,,,,9361.29,0
18922060,13:47:58,13:47:58,882,16,,,,9726.18,0
18922060,13:48:36,13:48:36,883,17,,,,9895.78,0
18922060,13:49:22,13:49:22,884,18,,,,10125.86,0
18922060,13:50:05,13:50:05,885,19,,,,10341.47,0
18922060,13:51:17,13:51:17,886,20,,,,10623.85,0
18922060,13:52:08,13:52:08,887,21,,,,10938.41,0
18922060,13:54:00,13:54:00,888,22,,,,11418.57,
18922060,13:54:27,13:54:27,889,23,,,,11539.06,0
18922060,13:55:12,13:55:12,890,24,,,,11775.95,0
18922060,13:55:44,13:55:44,891,25,,,,11943.95,0
18922060,13:56:28,13:56:28,892,26,,,,12251.39,0
18922060,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922060,13:57:20,13:57:20,894,28,,,,12651.07,0
18922060,13:57:50,13:57:50,895,29,,,,12867.41,0
18922060,13:58:33,13:58:33,896,30,,,,13190.45,0
18922060,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922060,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922060,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922060,14:01:17,14:01:17,899,34,,,,14369.1,0
18922060,14:01:42,14:01:42,900,35,,,,14561.92,0
18922060,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922060,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922060,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922060,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922080,13:30:00,13:30:00,9953,1,,,1,0,
18922080,13:31:28,13:31:28,725,2,,,,952.17,0
18922080,13:32:15,13:32:15,102,3,,,,1572.99,0
18922080,13:33:00,13:33:00,103,4,,,,2131.61,0
18922080,13:33:35,13:33:35,104,5,,,,2622.1,0
18922080,13:35:00,13:35:00,9490,6,,,,3659.49,
18922080,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922080,13:38:37,13:38:37,107,8,,,,6070.54,0
18922080,13:40:00,13:40:00,9498,9,,,,7242.44,
18922080,13:42:00,13:42:00,489,10,,,,7983.76,
18922080,13:43:26,13:43:26,490,11,,,,8530.86,0
18922080,13:43:57,13:43:57,491,12,,,,8722.05,0
18922080,13:44:27,13:44:27,492,13,,,,8872.82,0
18922080,13:45:08,13:45:08,493,14,,,,9035.77,0
18922080,13:46:32,13:46:32,881,15,,,,9361.29,0
18922080,13:47:58,13:47:58,882,16,,,,9726.18,0
18922080,13:48:36,13:48:36,883,17,,,,9895.78,0
18922080,13:49:22,13:49:22,884,18,,,,10125.86,0
18922080,13:50:05,13:50:05,885,19,,,,10341.47,0
18922080,13:51:17,13:51:17,886,20,,,,10623.85,0
18922080,13:52:08,13:52:08,887,21,,,,10938.41,0
18922080,13:54:00,13:54:00,888,22,,,,11418.57,
18922080,13:54:27,13:54:27,889,23,,,,11539.06,0
18922080,13:55:12,13:55:12,890,24,,,,11775.95,0
18922080,13:55:44,13:55:44,891,25,,,,11943.95,0
18922080,13:56:28,13:56:28,892,26,,,,12251.39,0
18922080,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922080,13:57:20,13:57:20,894,28,,,,12651.07,0
18922080,13:57:50,13:57:50,895,29,,,,12867.41,0
18922080,13:58:33,13:58:33,896,30,,,,13190.45,0
18922080,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922080,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922080,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922080,14:01:17,14:01:17,899,34,,,,14369.1,0
18922080,14:01:42,14:01:42,900,35,,,,14561.92,0
18922080,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922080,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922080,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922080,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922090,13:30:00,13:30:00,9953,1,,,1,0,
18922090,13:31:28,13:31:28,725,2,,,,952.17,0
18922090,13:32:15,13:32:15,102,3,,,,1572.99,0
18922090,13:33:00,13:33:00,103,4,,,,2131.61,0
18922090,13:33:35,13:33:35,104,5,,,,2622.1,0
18922090,13:35:00,13:35:00,9490,6,,,,3659.49,
18922090,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922090,13:38:37,13:38:37,107,8,,,,6070.54,0
18922090,13:40:00,13:40:00,9498,9,,,,7242.44,
18922090,13:42:00,13:42:00,489,10,,,,7983.76,
18922090,13:43:26,13:43:26,490,11,,,,8530.86,0
18922090,13:43:57,13:43:57,491,12,,,,8722.05,0
18922090,13:44:27,13:44:27,492,13,,,,8872.82,0
18922090,13:45:08,13:45:08,493,14,,,,9035.77,0
18922090,13:46:32,13:46:32,881,15,,,,9361.29,0
18922090,13:47:58,13:47:58,882,16,,,,9726.18,0
18922090,13:48:36,13:48:36,883,17,,,,9895.78,0
18922090,13:49:22,13:49:22,884,18,,,,10125.86,0
18922090,13:50:05,13:50:05,885,19,,,,10341.47,0
18922090,13:51:17,13:51:17,886,20,,,,10623.85,0
18922090,13:52:08,13:52:08,887,21,,,,10938.41,0
18922090,13:54:00,13:54:00,888,22,,,,11418.57,
18922090,13:54:27,13:54:27,889,23,,,,11539.06,0
18922090,13:55:12,13:55:12,890,24,,,,11775.95,0
18922090,13:55:44,13:55:44,891,25,,,,11943.95,0
18922090,13:56:28,13:56:28,892,26,,,,12251.39,0
18922090,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922090,13:57:20,13:57:20,894,28,,,,12651.07,0
18922090,13:57:50,13:57:50,895,29,,,,12867.41,0
18922090,13:58:33,13:58:33,896,30,,,,13190.45,0
18922090,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922090,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922090,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922090,14:01:17,14:01:17,899,34,,,,14369.1,0
18922090,14:01:42,14:01:42,900,35,,,,14561.92,0
18922090,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922090,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922090,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922090,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922100,13:30:00,13:30:00,9953,1,,,1,0,
18922100,13:31:28,13:31:28,725,2,,,,952.17,0
18922100,13:32:15,13:32:15,102,3,,,,1572.99,0
18922100,13:33:00,13:33:00,103,4,,,,2131.61,0
18922100,13:33:35,13:33:35,104,5,,,,2622.1,0
18922100,13:35:00,13:35:00,9490,6,,,,3659.49,
18922100,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922100,13:38:37,13:38:37,107,8,,,,6070.54,0
18922100,13:40:00,13:40:00,9498,9,,,,7242.44,
18922100,13:42:00,13:42:00,489,10,,,,7983.76,
18922100,13:43:26,13:43:26,490,11,,,,8530.86,0
18922100,13:43:57,13:43:57,491,12,,,,8722.05,0
18922100,13:44:27,13:44:27,492,13,,,,8872.82,0
18922100,13:45:08,13:45:08,493,14,,,,9035.77,0
18922100,13:46:32,13:46:32,881,15,,,,9361.29,0
18922100,13:47:58,13:47:58,882,16,,,,9726.18,0
18922100,13:48:36,13:48:36,883,17,,,,9895.78,0
18922100,13:49:22,13:49:22,884,18,,,,10125.86,0
18922100,13:50:05,13:50:05,885,19,,,,10341.47,0
18922100,13:51:17,13:51:17,886,20,,,,10623.85,0
18922100,13:52:08,13:52:08,887,21,,,,10938.41,0
18922100,13:54:00,13:54:00,888,22,,,,11418.57,
18922100,13:54:27,13:54:27,889,23,,,,11539.06,0
18922100,13:55:12,13:55:12,890,24,,,,11775.95,0
18922100,13:55:44,13:55:44,891,25,,,,11943.95,0
18922100,13:56:28,13:56:28,892,26,,,,12251.39,0
18922100,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922100,13:57:20,13:57:20,894,28,,,,12651.07,0
18922100,13:57:50,13:57:50,895,29,,,,12867.41,0
18922100,13:58:33,13:58:33,896,30,,,,13190.45,0
18922100,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922100,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922100,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922100,14:01:17,14:01:17,899,34,,,,14369.1,0
18922100,14:01:42,14:01:42,900,35,,,,14561.92,0
18922100,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922100,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922100,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922100,14:05:00,14:05:00,8032,39,,1,,16026.23,
18922130,13:30:00,13:30:00,9953,1,,,1,0,
18922130,13:31:28,13:31:28,725,2,,,,952.17,0
18922130,13:32:15,13:32:15,102,3,,,,1572.99,0
18922130,13:33:00,13:33:00,103,4,,,,2131.61,0
18922130,13:33:35,13:33:35,104,5,,,,2622.1,0
18922130,13:35:00,13:35:00,9490,6,,,,3659.49,
18922130,13:36:13,13:36:13,9492,7,,,,4392.18,0
18922130,13:38:37,13:38:37,107,8,,,,6070.54,0
18922130,13:40:00,13:40:00,9498,9,,,,7242.44,
18922130,13:42:00,13:42:00,489,10,,,,7983.76,
18922130,13:43:26,13:43:26,490,11,,,,8530.86,0
18922130,13:43:57,13:43:57,491,12,,,,8722.05,0
18922130,13:44:27,13:44:27,492,13,,,,8872.82,0
18922130,13:45:08,13:45:08,493,14,,,,9035.77,0
18922130,13:46:32,13:46:32,881,15,,,,9361.29,0
18922130,13:47:58,13:47:58,882,16,,,,9726.18,0
18922130,13:48:36,13:48:36,883,17,,,,9895.78,0
18922130,13:49:22,13:49:22,884,18,,,,10125.86,0
18922130,13:50:05,13:50:05,885,19,,,,10341.47,0
18922130,13:51:17,13:51:17,886,20,,,,10623.85,0
18922130,13:52:08,13:52:08,887,21,,,,10938.41,0
18922130,13:54:00,13:54:00,888,22,,,,11418.57,
18922130,13:54:27,13:54:27,889,23,,,,11539.06,0
18922130,13:55:12,13:55:12,890,24,,,,11775.95,0
18922130,13:55:44,13:55:44,891,25,,,,11943.95,0
18922130,13:56:28,13:56:28,892,26,,,,12251.39,0
18922130,13:56:53,13:56:53,8225,27,,,,12431.89,0
18922130,13:57:20,13:57:20,894,28,,,,12651.07,0
18922130,13:57:50,13:57:50,895,29,,,,12867.41,0
18922130,13:58:33,13:58:33,896,30,,,,13190.45,0
18922130,13:59:28,13:59:28,4700,31,,,,13575.29,0
18922130,14:00:00,14:00:00,4701,32,,,,13784.09,0
18922130,14:00:24,14:00:24,4702,33,,,,13941.02,0
18922130,14:01:17,14:01:17,899,34,,,,14369.1,0
18922130,14:01:42,14:01:42,900,35,,,,14561.92,0
18922130,14:02:13,14:02:13,4703,36,,,,14783.43,0
18922130,14:02:42,14:02:42,4704,37,,,,14985.71,0
18922130,14:03:35,14:03:35,4705,38,,,,15303.72,0
18922130,14:05:00,14:05:00,8032,39,,1,,16026.23,
2076020,19:55:00,19:55:00,9953,1,,,1,0,
2076020,19:56:28,19:56:28,725,2,,,,952.17,0
2076020,19:57:15,19:57:15,102,3,,,,1572.99,0
2076020,19:58:00,19:58:00,103,4,,,,2131.61,0
2076020,19:58:35,19:58:35,104,5,,,,2622.1,0
2076020,20:00:00,20:00:00,9490,6,,,,3659.49,
2076020,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076020,20:03:37,20:03:37,107,8,,,,6070.54,0
2076020,20:05:00,20:05:00,9498,9,,,,7242.44,
2076020,20:07:00,20:07:00,489,10,,,,7983.76,
2076020,20:08:26,20:08:26,490,11,,,,8530.86,0
2076020,20:08:57,20:08:57,491,12,,,,8722.05,0
2076020,20:09:27,20:09:27,492,13,,,,8872.82,0
2076020,20:10:08,20:10:08,493,14,,,,9035.77,0
2076020,20:11:32,20:11:32,881,15,,,,9361.29,0
2076020,20:12:58,20:12:58,882,16,,,,9726.18,0
2076020,20:13:36,20:13:36,883,17,,,,9895.78,0
2076020,20:14:22,20:14:22,884,18,,,,10125.86,0
2076020,20:15:05,20:15:05,885,19,,,,10341.47,0
2076020,20:16:17,20:16:17,886,20,,,,10623.85,0
2076020,20:17:08,20:17:08,887,21,,,,10938.41,0
2076020,20:19:00,20:19:00,888,22,,,,11418.57,
2076020,20:19:27,20:19:27,889,23,,,,11539.06,0
2076020,20:20:12,20:20:12,890,24,,,,11775.95,0
2076020,20:20:44,20:20:44,891,25,,,,11943.95,0
2076020,20:21:28,20:21:28,892,26,,,,12251.39,0
2076020,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076020,20:22:20,20:22:20,894,28,,,,12651.07,0
2076020,20:22:50,20:22:50,895,29,,,,12867.41,0
2076020,20:23:33,20:23:33,896,30,,,,13190.45,0
2076020,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076020,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076020,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076020,20:26:17,20:26:17,899,34,,,,14369.1,0
2076020,20:26:42,20:26:42,900,35,,,,14561.92,0
2076020,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076020,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076020,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076020,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076030,19:55:00,19:55:00,9953,1,,,1,0,
2076030,19:56:28,19:56:28,725,2,,,,952.17,0
2076030,19:57:15,19:57:15,102,3,,,,1572.99,0
2076030,19:58:00,19:58:00,103,4,,,,2131.61,0
2076030,19:58:35,19:58:35,104,5,,,,2622.1,0
2076030,20:00:00,20:00:00,9490,6,,,,3659.49,
2076030,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076030,20:03:37,20:03:37,107,8,,,,6070.54,0
2076030,20:05:00,20:05:00,9498,9,,,,7242.44,
2076030,20:07:00,20:07:00,489,10,,,,7983.76,
2076030,20:08:26,20:08:26,490,11,,,,8530.86,0
2076030,20:08:57,20:08:57,491,12,,,,8722.05,0
2076030,20:09:27,20:09:27,492,13,,,,8872.82,0
2076030,20:10:08,20:10:08,493,14,,,,9035.77,0
2076030,20:11:32,20:11:32,881,15,,,,9361.29,0
2076030,20:12:58,20:12:58,882,16,,,,9726.18,0
2076030,20:13:36,20:13:36,883,17,,,,9895.78,0
2076030,20:14:22,20:14:22,884,18,,,,10125.86,0
2076030,20:15:05,20:15:05,885,19,,,,10341.47,0
2076030,20:16:17,20:16:17,886,20,,,,10623.85,0
2076030,20:17:08,20:17:08,887,21,,,,10938.41,0
2076030,20:19:00,20:19:00,888,22,,,,11418.57,
2076030,20:19:27,20:19:27,889,23,,,,11539.06,0
2076030,20:20:12,20:20:12,890,24,,,,11775.95,0
2076030,20:20:44,20:20:44,891,25,,,,11943.95,0
2076030,20:21:28,20:21:28,892,26,,,,12251.39,0
2076030,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076030,20:22:20,20:22:20,894,28,,,,12651.07,0
2076030,20:22:50,20:22:50,895,29,,,,12867.41,0
2076030,20:23:33,20:23:33,896,30,,,,13190.45,0
2076030,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076030,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076030,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076030,20:26:17,20:26:17,899,34,,,,14369.1,0
2076030,20:26:42,20:26:42,900,35,,,,14561.92,0
2076030,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076030,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076030,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076030,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076040,19:55:00,19:55:00,9953,1,,,1,0,
2076040,19:56:28,19:56:28,725,2,,,,952.17,0
2076040,19:57:15,19:57:15,102,3,,,,1572.99,0
2076040,19:58:00,19:58:00,103,4,,,,2131.61,0
2076040,19:58:35,19:58:35,104,5,,,,2622.1,0
2076040,20:00:00,20:00:00,9490,6,,,,3659.49,
2076040,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076040,20:03:37,20:03:37,107,8,,,,6070.54,0
2076040,20:05:00,20:05:00,9498,9,,,,7242.44,
2076040,20:07:00,20:07:00,489,10,,,,7983.76,
2076040,20:08:26,20:08:26,490,11,,,,8530.86,0
2076040,20:08:57,20:08:57,491,12,,,,8722.05,0
2076040,20:09:27,20:09:27,492,13,,,,8872.82,0
2076040,20:10:08,20:10:08,493,14,,,,9035.77,0
2076040,20:11:32,20:11:32,881,15,,,,9361.29,0
2076040,20:12:58,20:12:58,882,16,,,,9726.18,0
2076040,20:13:36,20:13:36,883,17,,,,9895.78,0
2076040,20:14:22,20:14:22,884,18,,,,10125.86,0
2076040,20:15:05,20:15:05,885,19,,,,10341.47,0
2076040,20:16:17,20:16:17,886,20,,,,10623.85,0
2076040,20:17:08,20:17:08,887,21,,,,10938.41,0
2076040,20:19:00,20:19:00,888,22,,,,11418.57,
2076040,20:19:27,20:19:27,889,23,,,,11539.06,0
2076040,20:20:12,20:20:12,890,24,,,,11775.95,0
2076040,20:20:44,20:20:44,891,25,,,,11943.95,0
2076040,20:21:28,20:21:28,892,26,,,,12251.39,0
2076040,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076040,20:22:20,20:22:20,894,28,,,,12651.07,0
2076040,20:22:50,20:22:50,895,29,,,,12867.41,0
2076040,20:23:33,20:23:33,896,30,,,,13190.45,0
2076040,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076040,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076040,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076040,20:26:17,20:26:17,899,34,,,,14369.1,0
2076040,20:26:42,20:26:42,900,35,,,,14561.92,0
2076040,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076040,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076040,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076040,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076050,19:55:00,19:55:00,9953,1,,,1,0,
2076050,19:56:28,19:56:28,725,2,,,,952.17,0
2076050,19:57:15,19:57:15,102,3,,,,1572.99,0
2076050,19:58:00,19:58:00,103,4,,,,2131.61,0
2076050,19:58:35,19:58:35,104,5,,,,2622.1,0
2076050,20:00:00,20:00:00,9490,6,,,,3659.49,
2076050,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076050,20:03:37,20:03:37,107,8,,,,6070.54,0
2076050,20:05:00,20:05:00,9498,9,,,,7242.44,
2076050,20:07:00,20:07:00,489,10,,,,7983.76,
2076050,20:08:26,20:08:26,490,11,,,,8530.86,0
2076050,20:08:57,20:08:57,491,12,,,,8722.05,0
2076050,20:09:27,20:09:27,492,13,,,,8872.82,0
2076050,20:10:08,20:10:08,493,14,,,,9035.77,0
2076050,20:11:32,20:11:32,881,15,,,,9361.29,0
2076050,20:12:58,20:12:58,882,16,,,,9726.18,0
2076050,20:13:36,20:13:36,883,17,,,,9895.78,0
2076050,20:14:22,20:14:22,884,18,,,,10125.86,0
2076050,20:15:05,20:15:05,885,19,,,,10341.47,0
2076050,20:16:17,20:16:17,886,20,,,,10623.85,0
2076050,20:17:08,20:17:08,887,21,,,,10938.41,0
2076050,20:19:00,20:19:00,888,22,,,,11418.57,
2076050,20:19:27,20:19:27,889,23,,,,11539.06,0
2076050,20:20:12,20:20:12,890,24,,,,11775.95,0
2076050,20:20:44,20:20:44,891,25,,,,11943.95,0
2076050,20:21:28,20:21:28,892,26,,,,12251.39,0
2076050,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076050,20:22:20,20:22:20,894,28,,,,12651.07,0
2076050,20:22:50,20:22:50,895,29,,,,12867.41,0
2076050,20:23:33,20:23:33,896,30,,,,13190.45,0
2076050,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076050,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076050,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076050,20:26:17,20:26:17,899,34,,,,14369.1,0
2076050,20:26:42,20:26:42,900,35,,,,14561.92,0
2076050,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076050,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076050,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076050,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076060,19:55:00,19:55:00,9953,1,,,1,0,
2076060,19:56:28,19:56:28,725,2,,,,952.17,0
2076060,19:57:15,19:57:15,102,3,,,,1572.99,0
2076060,19:58:00,19:58:00,103,4,,,,2131.61,0
2076060,19:58:35,19:58:35,104,5,,,,2622.1,0
2076060,20:00:00,20:00:00,9490,6,,,,3659.49,
2076060,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076060,20:03:37,20:03:37,107,8,,,,6070.54,0
2076060,20:05:00,20:05:00,9498,9,,,,7242.44,
2076060,20:07:00,20:07:00,489,10,,,,7983.76,
2076060,20:08:26,20:08:26,490,11,,,,8530.86,0
2076060,20:08:57,20:08:57,491,12,,,,8722.05,0
2076060,20:09:27,20:09:27,492,13,,,,8872.82,0
2076060,20:10:08,20:10:08,493,14,,,,9035.77,0
2076060,20:11:32,20:11:32,881,15,,,,9361.29,0
2076060,20:12:58,20:12:58,882,16,,,,9726.18,0
2076060,20:13:36,20:13:36,883,17,,,,9895.78,0
2076060,20:14:22,20:14:22,884,18,,,,10125.86,0
2076060,20:15:05,20:15:05,885,19,,,,10341.47,0
2076060,20:16:17,20:16:17,886,20,,,,10623.85,0
2076060,20:17:08,20:17:08,887,21,,,,10938.41,0
2076060,20:19:00,20:19:00,888,22,,,,11418.57,
2076060,20:19:27,20:19:27,889,23,,,,11539.06,0
2076060,20:20:12,20:20:12,890,24,,,,11775.95,0
2076060,20:20:44,20:20:44,891,25,,,,11943.95,0
2076060,20:21:28,20:21:28,892,26,,,,12251.39,0
2076060,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076060,20:22:20,20:22:20,894,28,,,,12651.07,0
2076060,20:22:50,20:22:50,895,29,,,,12867.41,0
2076060,20:23:33,20:23:33,896,30,,,,13190.45,0
2076060,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076060,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076060,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076060,20:26:17,20:26:17,899,34,,,,14369.1,0
2076060,20:26:42,20:26:42,900,35,,,,14561.92,0
2076060,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076060,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076060,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076060,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076080,19:55:00,19:55:00,9953,1,,,1,0,
2076080,19:56:28,19:56:28,725,2,,,,952.17,0
2076080,19:57:15,19:57:15,102,3,,,,1572.99,0
2076080,19:58:00,19:58:00,103,4,,,,2131.61,0
2076080,19:58:35,19:58:35,104,5,,,,2622.1,0
2076080,20:00:00,20:00:00,9490,6,,,,3659.49,
2076080,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076080,20:03:37,20:03:37,107,8,,,,6070.54,0
2076080,20:05:00,20:05:00,9498,9,,,,7242.44,
2076080,20:07:00,20:07:00,489,10,,,,7983.76,
2076080,20:08:26,20:08:26,490,11,,,,8530.86,0
2076080,20:08:57,20:08:57,491,12,,,,8722.05,0
2076080,20:09:27,20:09:27,492,13,,,,8872.82,0
2076080,20:10:08,20:10:08,493,14,,,,9035.77,0
2076080,20:11:32,20:11:32,881,15,,,,9361.29,0
2076080,20:12:58,20:12:58,882,16,,,,9726.18,0
2076080,20:13:36,20:13:36,883,17,,,,9895.78,0
2076080,20:14:22,20:14:22,884,18,,,,10125.86,0
2076080,20:15:05,20:15:05,885,19,,,,10341.47,0
2076080,20:16:17,20:16:17,886,20,,,,10623.85,0
2076080,20:17:08,20:17:08,887,21,,,,10938.41,0
2076080,20:19:00,20:19:00,888,22,,,,11418.57,
2076080,20:19:27,20:19:27,889,23,,,,11539.06,0
2076080,20:20:12,20:20:12,890,24,,,,11775.95,0
2076080,20:20:44,20:20:44,891,25,,,,11943.95,0
2076080,20:21:28,20:21:28,892,26,,,,12251.39,0
2076080,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076080,20:22:20,20:22:20,894,28,,,,12651.07,0
2076080,20:22:50,20:22:50,895,29,,,,12867.41,0
2076080,20:23:33,20:23:33,896,30,,,,13190.45,0
2076080,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076080,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076080,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076080,20:26:17,20:26:17,899,34,,,,14369.1,0
2076080,20:26:42,20:26:42,900,35,,,,14561.92,0
2076080,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076080,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076080,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076080,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076090,19:55:00,19:55:00,9953,1,,,1,0,
2076090,19:56:28,19:56:28,725,2,,,,952.17,0
2076090,19:57:15,19:57:15,102,3,,,,1572.99,0
2076090,19:58:00,19:58:00,103,4,,,,2131.61,0
2076090,19:58:35,19:58:35,104,5,,,,2622.1,0
2076090,20:00:00,20:00:00,9490,6,,,,3659.49,
2076090,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076090,20:03:37,20:03:37,107,8,,,,6070.54,0
2076090,20:05:00,20:05:00,9498,9,,,,7242.44,
2076090,20:07:00,20:07:00,489,10,,,,7983.76,
2076090,20:08:26,20:08:26,490,11,,,,8530.86,0
2076090,20:08:57,20:08:57,491,12,,,,8722.05,0
2076090,20:09:27,20:09:27,492,13,,,,8872.82,0
2076090,20:10:08,20:10:08,493,14,,,,9035.77,0
2076090,20:11:32,20:11:32,881,15,,,,9361.29,0
2076090,20:12:58,20:12:58,882,16,,,,9726.18,0
2076090,20:13:36,20:13:36,883,17,,,,9895.78,0
2076090,20:14:22,20:14:22,884,18,,,,10125.86,0
2076090,20:15:05,20:15:05,885,19,,,,10341.47,0
2076090,20:16:17,20:16:17,886,20,,,,10623.85,0
2076090,20:17:08,20:17:08,887,21,,,,10938.41,0
2076090,20:19:00,20:19:00,888,22,,,,11418.57,
2076090,20:19:27,20:19:27,889,23,,,,11539.06,0
2076090,20:20:12,20:20:12,890,24,,,,11775.95,0
2076090,20:20:44,20:20:44,891,25,,,,11943.95,0
2076090,20:21:28,20:21:28,892,26,,,,12251.39,0
2076090,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076090,20:22:20,20:22:20,894,28,,,,12651.07,0
2076090,20:22:50,20:22:50,895,29,,,,12867.41,0
2076090,20:23:33,20:23:33,896,30,,,,13190.45,0
2076090,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076090,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076090,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076090,20:26:17,20:26:17,899,34,,,,14369.1,0
2076090,20:26:42,20:26:42,900,35,,,,14561.92,0
2076090,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076090,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076090,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076090,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076100,19:55:00,19:55:00,9953,1,,,1,0,
2076100,19:56:28,19:56:28,725,2,,,,952.17,0
2076100,19:57:15,19:57:15,102,3,,,,1572.99,0
2076100,19:58:00,19:58:00,103,4,,,,2131.61,0
2076100,19:58:35,19:58:35,104,5,,,,2622.1,0
2076100,20:00:00,20:00:00,9490,6,,,,3659.49,
2076100,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076100,20:03:37,20:03:37,107,8,,,,6070.54,0
2076100,20:05:00,20:05:00,9498,9,,,,7242.44,
2076100,20:07:00,20:07:00,489,10,,,,7983.76,
2076100,20:08:26,20:08:26,490,11,,,,8530.86,0
2076100,20:08:57,20:08:57,491,12,,,,8722.05,0
2076100,20:09:27,20:09:27,492,13,,,,8872.82,0
2076100,20:10:08,20:10:08,493,14,,,,9035.77,0
2076100,20:11:32,20:11:32,881,15,,,,9361.29,0
2076100,20:12:58,20:12:58,882,16,,,,9726.18,0
2076100,20:13:36,20:13:36,883,17,,,,9895.78,0
2076100,20:14:22,20:14:22,884,18,,,,10125.86,0
2076100,20:15:05,20:15:05,885,19,,,,10341.47,0
2076100,20:16:17,20:16:17,886,20,,,,10623.85,0
2076100,20:17:08,20:17:08,887,21,,,,10938.41,0
2076100,20:19:00,20:19:00,888,22,,,,11418.57,
2076100,20:19:27,20:19:27,889,23,,,,11539.06,0
2076100,20:20:12,20:20:12,890,24,,,,11775.95,0
2076100,20:20:44,20:20:44,891,25,,,,11943.95,0
2076100,20:21:28,20:21:28,892,26,,,,12251.39,0
2076100,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076100,20:22:20,20:22:20,894,28,,,,12651.07,0
2076100,20:22:50,20:22:50,895,29,,,,12867.41,0
2076100,20:23:33,20:23:33,896,30,,,,13190.45,0
2076100,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076100,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076100,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076100,20:26:17,20:26:17,899,34,,,,14369.1,0
2076100,20:26:42,20:26:42,900,35,,,,14561.92,0
2076100,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076100,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076100,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076100,20:30:00,20:30:00,8032,39,,1,,16026.23,
2076130,19:55:00,19:55:00,9953,1,,,1,0,
2076130,19:56:28,19:56:28,725,2,,,,952.17,0
2076130,19:57:15,19:57:15,102,3,,,,1572.99,0
2076130,19:58:00,19:58:00,103,4,,,,2131.61,0
2076130,19:58:35,19:58:35,104,5,,,,2622.1,0
2076130,20:00:00,20:00:00,9490,6,,,,3659.49,
2076130,20:01:13,20:01:13,9492,7,,,,4392.18,0
2076130,20:03:37,20:03:37,107,8,,,,6070.54,0
2076130,20:05:00,20:05:00,9498,9,,,,7242.44,
2076130,20:07:00,20:07:00,489,10,,,,7983.76,
2076130,20:08:26,20:08:26,490,11,,,,8530.86,0
2076130,20:08:57,20:08:57,491,12,,,,8722.05,0
2076130,20:09:27,20:09:27,492,13,,,,8872.82,0
2076130,20:10:08,20:10:08,493,14,,,,9035.77,0
2076130,20:11:32,20:11:32,881,15,,,,9361.29,0
2076130,20:12:58,20:12:58,882,16,,,,9726.18,0
2076130,20:13:36,20:13:36,883,17,,,,9895.78,0
2076130,20:14:22,20:14:22,884,18,,,,10125.86,0
2076130,20:15:05,20:15:05,885,19,,,,10341.47,0
2076130,20:16:17,20:16:17,886,20,,,,10623.85,0
2076130,20:17:08,20:17:08,887,21,,,,10938.41,0
2076130,20:19:00,20:19:00,888,22,,,,11418.57,
2076130,20:19:27,20:19:27,889,23,,,,11539.06,0
2076130,20:20:12,20:20:12,890,24,,,,11775.95,0
2076130,20:20:44,20:20:44,891,25,,,,11943.95,0
2076130,20:21:28,20:21:28,892,26,,,,12251.39,0
2076130,20:21:53,20:21:53,8225,27,,,,12431.89,0
2076130,20:22:20,20:22:20,894,28,,,,12651.07,0
2076130,20:22:50,20:22:50,895,29,,,,12867.41,0
2076130,20:23:33,20:23:33,896,30,,,,13190.45,0
2076130,20:24:28,20:24:28,4700,31,,,,13575.29,0
2076130,20:25:00,20:25:00,4701,32,,,,13784.09,0
2076130,20:25:24,20:25:24,4702,33,,,,13941.02,0
2076130,20:26:17,20:26:17,899,34,,,,14369.1,0
2076130,20:26:42,20:26:42,900,35,,,,14561.92,0
2076130,20:27:13,20:27:13,4703,36,,,,14783.43,0
2076130,20:27:42,20:27:42,4704,37,,,,14985.71,0
2076130,20:28:35,20:28:35,4705,38,,,,15303.72,0
2076130,20:30:00,20:30:00,8032,39,,1,,16026.23,
2128020,11:15:00,11:15:00,9953,1,,,1,0,
2128020,11:16:28,11:16:28,725,2,,,,952.17,0
2128020,11:17:15,11:17:15,102,3,,,,1572.99,0
2128020,11:18:00,11:18:00,103,4,,,,2131.61,0
2128020,11:18:35,11:18:35,104,5,,,,2622.1,0
2128020,11:20:00,11:20:00,9490,6,,,,3659.49,
2128020,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128020,11:23:37,11:23:37,107,8,,,,6070.54,0
2128020,11:25:00,11:25:00,9498,9,,,,7242.44,
2128020,11:26:00,11:26:00,489,10,,,,7983.76,
2128020,11:27:26,11:27:26,490,11,,,,8530.86,0
2128020,11:27:57,11:27:57,491,12,,,,8722.05,0
2128020,11:28:27,11:28:27,492,13,,,,8872.82,0
2128020,11:29:08,11:29:08,493,14,,,,9035.77,0
2128020,11:30:32,11:30:32,881,15,,,,9361.29,0
2128020,11:31:58,11:31:58,882,16,,,,9726.18,0
2128020,11:32:36,11:32:36,883,17,,,,9895.78,0
2128020,11:33:22,11:33:22,884,18,,,,10125.86,0
2128020,11:34:05,11:34:05,885,19,,,,10341.47,0
2128020,11:35:17,11:35:17,886,20,,,,10623.85,0
2128020,11:36:08,11:36:08,887,21,,,,10938.41,0
2128020,11:38:00,11:38:00,888,22,,,,11418.57,
2128020,11:38:24,11:38:24,889,23,,,,11539.06,0
2128020,11:39:05,11:39:05,890,24,,,,11775.95,0
2128020,11:39:34,11:39:34,891,25,,,,11943.95,0
2128020,11:40:15,11:40:15,892,26,,,,12251.39,0
2128020,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128020,11:41:02,11:41:02,894,28,,,,12651.07,0
2128020,11:41:29,11:41:29,895,29,,,,12867.41,0
2128020,11:42:09,11:42:09,896,30,,,,13190.45,0
2128020,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128020,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128020,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128020,11:44:37,11:44:37,899,34,,,,14369.1,0
2128020,11:45:00,11:45:00,900,35,,,,14561.92,0
2128020,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128020,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128020,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128020,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128030,11:15:00,11:15:00,9953,1,,,1,0,
2128030,11:16:28,11:16:28,725,2,,,,952.17,0
2128030,11:17:15,11:17:15,102,3,,,,1572.99,0
2128030,11:18:00,11:18:00,103,4,,,,2131.61,0
2128030,11:18:35,11:18:35,104,5,,,,2622.1,0
2128030,11:20:00,11:20:00,9490,6,,,,3659.49,
2128030,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128030,11:23:37,11:23:37,107,8,,,,6070.54,0
2128030,11:25:00,11:25:00,9498,9,,,,7242.44,
2128030,11:26:00,11:26:00,489,10,,,,7983.76,
2128030,11:27:26,11:27:26,490,11,,,,8530.86,0
2128030,11:27:57,11:27:57,491,12,,,,8722.05,0
2128030,11:28:27,11:28:27,492,13,,,,8872.82,0
2128030,11:29:08,11:29:08,493,14,,,,9035.77,0
2128030,11:30:32,11:30:32,881,15,,,,9361.29,0
2128030,11:31:58,11:31:58,882,16,,,,9726.18,0
2128030,11:32:36,11:32:36,883,17,,,,9895.78,0
2128030,11:33:22,11:33:22,884,18,,,,10125.86,0
2128030,11:34:05,11:34:05,885,19,,,,10341.47,0
2128030,11:35:17,11:35:17,886,20,,,,10623.85,0
2128030,11:36:08,11:36:08,887,21,,,,10938.41,0
2128030,11:38:00,11:38:00,888,22,,,,11418.57,
2128030,11:38:24,11:38:24,889,23,,,,11539.06,0
2128030,11:39:05,11:39:05,890,24,,,,11775.95,0
2128030,11:39:34,11:39:34,891,25,,,,11943.95,0
2128030,11:40:15,11:40:15,892,26,,,,12251.39,0
2128030,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128030,11:41:02,11:41:02,894,28,,,,12651.07,0
2128030,11:41:29,11:41:29,895,29,,,,12867.41,0
2128030,11:42:09,11:42:09,896,30,,,,13190.45,0
2128030,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128030,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128030,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128030,11:44:37,11:44:37,899,34,,,,14369.1,0
2128030,11:45:00,11:45:00,900,35,,,,14561.92,0
2128030,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128030,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128030,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128030,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128040,11:15:00,11:15:00,9953,1,,,1,0,
2128040,11:16:28,11:16:28,725,2,,,,952.17,0
2128040,11:17:15,11:17:15,102,3,,,,1572.99,0
2128040,11:18:00,11:18:00,103,4,,,,2131.61,0
2128040,11:18:35,11:18:35,104,5,,,,2622.1,0
2128040,11:20:00,11:20:00,9490,6,,,,3659.49,
2128040,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128040,11:23:37,11:23:37,107,8,,,,6070.54,0
2128040,11:25:00,11:25:00,9498,9,,,,7242.44,
2128040,11:26:00,11:26:00,489,10,,,,7983.76,
2128040,11:27:26,11:27:26,490,11,,,,8530.86,0
2128040,11:27:57,11:27:57,491,12,,,,8722.05,0
2128040,11:28:27,11:28:27,492,13,,,,8872.82,0
2128040,11:29:08,11:29:08,493,14,,,,9035.77,0
2128040,11:30:32,11:30:32,881,15,,,,9361.29,0
2128040,11:31:58,11:31:58,882,16,,,,9726.18,0
2128040,11:32:36,11:32:36,883,17,,,,9895.78,0
2128040,11:33:22,11:33:22,884,18,,,,10125.86,0
2128040,11:34:05,11:34:05,885,19,,,,10341.47,0
2128040,11:35:17,11:35:17,886,20,,,,10623.85,0
2128040,11:36:08,11:36:08,887,21,,,,10938.41,0
2128040,11:38:00,11:38:00,888,22,,,,11418.57,
2128040,11:38:24,11:38:24,889,23,,,,11539.06,0
2128040,11:39:05,11:39:05,890,24,,,,11775.95,0
2128040,11:39:34,11:39:34,891,25,,,,11943.95,0
2128040,11:40:15,11:40:15,892,26,,,,12251.39,0
2128040,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128040,11:41:02,11:41:02,894,28,,,,12651.07,0
2128040,11:41:29,11:41:29,895,29,,,,12867.41,0
2128040,11:42:09,11:42:09,896,30,,,,13190.45,0
2128040,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128040,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128040,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128040,11:44:37,11:44:37,899,34,,,,14369.1,0
2128040,11:45:00,11:45:00,900,35,,,,14561.92,0
2128040,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128040,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128040,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128040,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128050,11:15:00,11:15:00,9953,1,,,1,0,
2128050,11:16:28,11:16:28,725,2,,,,952.17,0
2128050,11:17:15,11:17:15,102,3,,,,1572.99,0
2128050,11:18:00,11:18:00,103,4,,,,2131.61,0
2128050,11:18:35,11:18:35,104,5,,,,2622.1,0
2128050,11:20:00,11:20:00,9490,6,,,,3659.49,
2128050,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128050,11:23:37,11:23:37,107,8,,,,6070.54,0
2128050,11:25:00,11:25:00,9498,9,,,,7242.44,
2128050,11:26:00,11:26:00,489,10,,,,7983.76,
2128050,11:27:26,11:27:26,490,11,,,,8530.86,0
2128050,11:27:57,11:27:57,491,12,,,,8722.05,0
2128050,11:28:27,11:28:27,492,13,,,,8872.82,0
2128050,11:29:08,11:29:08,493,14,,,,9035.77,0
2128050,11:30:32,11:30:32,881,15,,,,9361.29,0
2128050,11:31:58,11:31:58,882,16,,,,9726.18,0
2128050,11:32:36,11:32:36,883,17,,,,9895.78,0
2128050,11:33:22,11:33:22,884,18,,,,10125.86,0
2128050,11:34:05,11:34:05,885,19,,,,10341.47,0
2128050,11:35:17,11:35:17,886,20,,,,10623.85,0
2128050,11:36:08,11:36:08,887,21,,,,10938.41,0
2128050,11:38:00,11:38:00,888,22,,,,11418.57,
2128050,11:38:24,11:38:24,889,23,,,,11539.06,0
2128050,11:39:05,11:39:05,890,24,,,,11775.95,0
2128050,11:39:34,11:39:34,891,25,,,,11943.95,0
2128050,11:40:15,11:40:15,892,26,,,,12251.39,0
2128050,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128050,11:41:02,11:41:02,894,28,,,,12651.07,0
2128050,11:41:29,11:41:29,895,29,,,,12867.41,0
2128050,11:42:09,11:42:09,896,30,,,,13190.45,0
2128050,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128050,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128050,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128050,11:44:37,11:44:37,899,34,,,,14369.1,0
2128050,11:45:00,11:45:00,900,35,,,,14561.92,0
2128050,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128050,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128050,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128050,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128060,11:15:00,11:15:00,9953,1,,,1,0,
2128060,11:16:28,11:16:28,725,2,,,,952.17,0
2128060,11:17:15,11:17:15,102,3,,,,1572.99,0
2128060,11:18:00,11:18:00,103,4,,,,2131.61,0
2128060,11:18:35,11:18:35,104,5,,,,2622.1,0
2128060,11:20:00,11:20:00,9490,6,,,,3659.49,
2128060,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128060,11:23:37,11:23:37,107,8,,,,6070.54,0
2128060,11:25:00,11:25:00,9498,9,,,,7242.44,
2128060,11:26:00,11:26:00,489,10,,,,7983.76,
2128060,11:27:26,11:27:26,490,11,,,,8530.86,0
2128060,11:27:57,11:27:57,491,12,,,,8722.05,0
2128060,11:28:27,11:28:27,492,13,,,,8872.82,0
2128060,11:29:08,11:29:08,493,14,,,,9035.77,0
2128060,11:30:32,11:30:32,881,15,,,,9361.29,0
2128060,11:31:58,11:31:58,882,16,,,,9726.18,0
2128060,11:32:36,11:32:36,883,17,,,,9895.78,0
2128060,11:33:22,11:33:22,884,18,,,,10125.86,0
2128060,11:34:05,11:34:05,885,19,,,,10341.47,0
2128060,11:35:17,11:35:17,886,20,,,,10623.85,0
2128060,11:36:08,11:36:08,887,21,,,,10938.41,0
2128060,11:38:00,11:38:00,888,22,,,,11418.57,
2128060,11:38:24,11:38:24,889,23,,,,11539.06,0
2128060,11:39:05,11:39:05,890,24,,,,11775.95,0
2128060,11:39:34,11:39:34,891,25,,,,11943.95,0
2128060,11:40:15,11:40:15,892,26,,,,12251.39,0
2128060,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128060,11:41:02,11:41:02,894,28,,,,12651.07,0
2128060,11:41:29,11:41:29,895,29,,,,12867.41,0
2128060,11:42:09,11:42:09,896,30,,,,13190.45,0
2128060,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128060,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128060,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128060,11:44:37,11:44:37,899,34,,,,14369.1,0
2128060,11:45:00,11:45:00,900,35,,,,14561.92,0
2128060,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128060,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128060,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128060,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128080,11:15:00,11:15:00,9953,1,,,1,0,
2128080,11:16:28,11:16:28,725,2,,,,952.17,0
2128080,11:17:15,11:17:15,102,3,,,,1572.99,0
2128080,11:18:00,11:18:00,103,4,,,,2131.61,0
2128080,11:18:35,11:18:35,104,5,,,,2622.1,0
2128080,11:20:00,11:20:00,9490,6,,,,3659.49,
2128080,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128080,11:23:37,11:23:37,107,8,,,,6070.54,0
2128080,11:25:00,11:25:00,9498,9,,,,7242.44,
2128080,11:26:00,11:26:00,489,10,,,,7983.76,
2128080,11:27:26,11:27:26,490,11,,,,8530.86,0
2128080,11:27:57,11:27:57,491,12,,,,8722.05,0
2128080,11:28:27,11:28:27,492,13,,,,8872.82,0
2128080,11:29:08,11:29:08,493,14,,,,9035.77,0
2128080,11:30:32,11:30:32,881,15,,,,9361.29,0
2128080,11:31:58,11:31:58,882,16,,,,9726.18,0
2128080,11:32:36,11:32:36,883,17,,,,9895.78,0
2128080,11:33:22,11:33:22,884,18,,,,10125.86,0
2128080,11:34:05,11:34:05,885,19,,,,10341.47,0
2128080,11:35:17,11:35:17,886,20,,,,10623.85,0
2128080,11:36:08,11:36:08,887,21,,,,10938.41,0
2128080,11:38:00,11:38:00,888,22,,,,11418.57,
2128080,11:38:24,11:38:24,889,23,,,,11539.06,0
2128080,11:39:05,11:39:05,890,24,,,,11775.95,0
2128080,11:39:34,11:39:34,891,25,,,,11943.95,0
2128080,11:40:15,11:40:15,892,26,,,,12251.39,0
2128080,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128080,11:41:02,11:41:02,894,28,,,,12651.07,0
2128080,11:41:29,11:41:29,895,29,,,,12867.41,0
2128080,11:42:09,11:42:09,896,30,,,,13190.45,0
2128080,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128080,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128080,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128080,11:44:37,11:44:37,899,34,,,,14369.1,0
2128080,11:45:00,11:45:00,900,35,,,,14561.92,0
2128080,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128080,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128080,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128080,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128090,11:15:00,11:15:00,9953,1,,,1,0,
2128090,11:16:28,11:16:28,725,2,,,,952.17,0
2128090,11:17:15,11:17:15,102,3,,,,1572.99,0
2128090,11:18:00,11:18:00,103,4,,,,2131.61,0
2128090,11:18:35,11:18:35,104,5,,,,2622.1,0
2128090,11:20:00,11:20:00,9490,6,,,,3659.49,
2128090,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128090,11:23:37,11:23:37,107,8,,,,6070.54,0
2128090,11:25:00,11:25:00,9498,9,,,,7242.44,
2128090,11:26:00,11:26:00,489,10,,,,7983.76,
2128090,11:27:26,11:27:26,490,11,,,,8530.86,0
2128090,11:27:57,11:27:57,491,12,,,,8722.05,0
2128090,11:28:27,11:28:27,492,13,,,,8872.82,0
2128090,11:29:08,11:29:08,493,14,,,,9035.77,0
2128090,11:30:32,11:30:32,881,15,,,,9361.29,0
2128090,11:31:58,11:31:58,882,16,,,,9726.18,0
2128090,11:32:36,11:32:36,883,17,,,,9895.78,0
2128090,11:33:22,11:33:22,884,18,,,,10125.86,0
2128090,11:34:05,11:34:05,885,19,,,,10341.47,0
2128090,11:35:17,11:35:17,886,20,,,,10623.85,0
2128090,11:36:08,11:36:08,887,21,,,,10938.41,0
2128090,11:38:00,11:38:00,888,22,,,,11418.57,
2128090,11:38:24,11:38:24,889,23,,,,11539.06,0
2128090,11:39:05,11:39:05,890,24,,,,11775.95,0
2128090,11:39:34,11:39:34,891,25,,,,11943.95,0
2128090,11:40:15,11:40:15,892,26,,,,12251.39,0
2128090,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128090,11:41:02,11:41:02,894,28,,,,12651.07,0
2128090,11:41:29,11:41:29,895,29,,,,12867.41,0
2128090,11:42:09,11:42:09,896,30,,,,13190.45,0
2128090,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128090,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128090,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128090,11:44:37,11:44:37,899,34,,,,14369.1,0
2128090,11:45:00,11:45:00,900,35,,,,14561.92,0
2128090,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128090,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128090,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128090,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128100,11:15:00,11:15:00,9953,1,,,1,0,
2128100,11:16:28,11:16:28,725,2,,,,952.17,0
2128100,11:17:15,11:17:15,102,3,,,,1572.99,0
2128100,11:18:00,11:18:00,103,4,,,,2131.61,0
2128100,11:18:35,11:18:35,104,5,,,,2622.1,0
2128100,11:20:00,11:20:00,9490,6,,,,3659.49,
2128100,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128100,11:23:37,11:23:37,107,8,,,,6070.54,0
2128100,11:25:00,11:25:00,9498,9,,,,7242.44,
2128100,11:26:00,11:26:00,489,10,,,,7983.76,
2128100,11:27:26,11:27:26,490,11,,,,8530.86,0
2128100,11:27:57,11:27:57,491,12,,,,8722.05,0
2128100,11:28:27,11:28:27,492,13,,,,8872.82,0
2128100,11:29:08,11:29:08,493,14,,,,9035.77,0
2128100,11:30:32,11:30:32,881,15,,,,9361.29,0
2128100,11:31:58,11:31:58,882,16,,,,9726.18,0
2128100,11:32:36,11:32:36,883,17,,,,9895.78,0
2128100,11:33:22,11:33:22,884,18,,,,10125.86,0
2128100,11:34:05,11:34:05,885,19,,,,10341.47,0
2128100,11:35:17,11:35:17,886,20,,,,10623.85,0
2128100,11:36:08,11:36:08,887,21,,,,10938.41,0
2128100,11:38:00,11:38:00,888,22,,,,11418.57,
2128100,11:38:24,11:38:24,889,23,,,,11539.06,0
2128100,11:39:05,11:39:05,890,24,,,,11775.95,0
2128100,11:39:34,11:39:34,891,25,,,,11943.95,0
2128100,11:40:15,11:40:15,892,26,,,,12251.39,0
2128100,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128100,11:41:02,11:41:02,894,28,,,,12651.07,0
2128100,11:41:29,11:41:29,895,29,,,,12867.41,0
2128100,11:42:09,11:42:09,896,30,,,,13190.45,0
2128100,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128100,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128100,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128100,11:44:37,11:44:37,899,34,,,,14369.1,0
2128100,11:45:00,11:45:00,900,35,,,,14561.92,0
2128100,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128100,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128100,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128100,11:48:00,11:48:00,8032,39,,1,,16026.23,
2128130,11:15:00,11:15:00,9953,1,,,1,0,
2128130,11:16:28,11:16:28,725,2,,,,952.17,0
2128130,11:17:15,11:17:15,102,3,,,,1572.99,0
2128130,11:18:00,11:18:00,103,4,,,,2131.61,0
2128130,11:18:35,11:18:35,104,5,,,,2622.1,0
2128130,11:20:00,11:20:00,9490,6,,,,3659.49,
2128130,11:21:13,11:21:13,9492,7,,,,4392.18,0
2128130,11:23:37,11:23:37,107,8,,,,6070.54,0
2128130,11:25:00,11:25:00,9498,9,,,,7242.44,
2128130,11:26:00,11:26:00,489,10,,,,7983.76,
2128130,11:27:26,11:27:26,490,11,,,,8530.86,0
2128130,11:27:57,11:27:57,491,12,,,,8722.05,0
2128130,11:28:27,11:28:27,492,13,,,,8872.82,0
2128130,11:29:08,11:29:08,493,14,,,,9035.77,0
2128130,11:30:32,11:30:32,881,15,,,,9361.29,0
2128130,11:31:58,11:31:58,882,16,,,,9726.18,0
2128130,11:32:36,11:32:36,883,17,,,,9895.78,0
2128130,11:33:22,11:33:22,884,18,,,,10125.86,0
2128130,11:34:05,11:34:05,885,19,,,,10341.47,0
2128130,11:35:17,11:35:17,886,20,,,,10623.85,0
2128130,11:36:08,11:36:08,887,21,,,,10938.41,0
2128130,11:38:00,11:38:00,888,22,,,,11418.57,
2128130,11:38:24,11:38:24,889,23,,,,11539.06,0
2128130,11:39:05,11:39:05,890,24,,,,11775.95,0
2128130,11:39:34,11:39:34,891,25,,,,11943.95,0
2128130,11:40:15,11:40:15,892,26,,,,12251.39,0
2128130,11:40:37,11:40:37,8225,27,,,,12431.89,0
2128130,11:41:02,11:41:02,894,28,,,,12651.07,0
2128130,11:41:29,11:41:29,895,29,,,,12867.41,0
2128130,11:42:09,11:42:09,896,30,,,,13190.45,0
2128130,11:42:58,11:42:58,4700,31,,,,13575.29,0
2128130,11:43:27,11:43:27,4701,32,,,,13784.09,0
2128130,11:43:49,11:43:49,4702,33,,,,13941.02,0
2128130,11:44:37,11:44:37,899,34,,,,14369.1,0
2128130,11:45:00,11:45:00,900,35,,,,14561.92,0
2128130,11:45:28,11:45:28,4703,36,,,,14783.43,0
2128130,11:45:54,11:45:54,4704,37,,,,14985.71,0
2128130,11:46:42,11:46:42,4705,38,,,,15303.72,0
2128130,11:48:00,11:48:00,8032,39,,1,,16026.23,
2144020,17:15:00,17:15:00,9953,1,,,1,0,
2144020,17:16:28,17:16:28,725,2,,,,952.17,0
2144020,17:17:15,17:17:15,102,3,,,,1572.99,0
2144020,17:18:00,17:18:00,103,4,,,,2131.61,0
2144020,17:18:35,17:18:35,104,5,,,,2622.1,0
2144020,17:20:00,17:20:00,9490,6,,,,3659.49,
2144020,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144020,17:24:20,17:24:20,107,8,,,,6070.54,0
2144020,17:26:00,17:26:00,9498,9,,,,7242.44,
2144020,17:28:00,17:28:00,489,10,,,,7983.76,
2144020,17:29:40,17:29:40,490,11,,,,8530.86,0
2144020,17:30:16,17:30:16,491,12,,,,8722.05,0
2144020,17:30:52,17:30:52,492,13,,,,8872.82,0
2144020,17:31:39,17:31:39,493,14,,,,9035.77,0
2144020,17:33:17,17:33:17,881,15,,,,9361.29,0
2144020,17:34:58,17:34:58,882,16,,,,9726.18,0
2144020,17:35:43,17:35:43,883,17,,,,9895.78,0
2144020,17:36:36,17:36:36,884,18,,,,10125.86,0
2144020,17:37:26,17:37:26,885,19,,,,10341.47,0
2144020,17:38:50,17:38:50,886,20,,,,10623.85,0
2144020,17:39:49,17:39:49,887,21,,,,10938.41,0
2144020,17:42:00,17:42:00,888,22,,,,11418.57,
2144020,17:42:29,17:42:29,889,23,,,,11539.06,0
2144020,17:43:18,17:43:18,890,24,,,,11775.95,0
2144020,17:43:53,17:43:53,891,25,,,,11943.95,0
2144020,17:44:42,17:44:42,892,26,,,,12251.39,0
2144020,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144020,17:45:38,17:45:38,894,28,,,,12651.07,0
2144020,17:46:11,17:46:11,895,29,,,,12867.41,0
2144020,17:46:58,17:46:58,896,30,,,,13190.45,0
2144020,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144020,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144020,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144020,17:49:57,17:49:57,899,34,,,,14369.1,0
2144020,17:50:25,17:50:25,900,35,,,,14561.92,0
2144020,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144020,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144020,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144020,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144030,17:15:00,17:15:00,9953,1,,,1,0,
2144030,17:16:28,17:16:28,725,2,,,,952.17,0
2144030,17:17:15,17:17:15,102,3,,,,1572.99,0
2144030,17:18:00,17:18:00,103,4,,,,2131.61,0
2144030,17:18:35,17:18:35,104,5,,,,2622.1,0
2144030,17:20:00,17:20:00,9490,6,,,,3659.49,
2144030,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144030,17:24:20,17:24:20,107,8,,,,6070.54,0
2144030,17:26:00,17:26:00,9498,9,,,,7242.44,
2144030,17:28:00,17:28:00,489,10,,,,7983.76,
2144030,17:29:40,17:29:40,490,11,,,,8530.86,0
2144030,17:30:16,17:30:16,491,12,,,,8722.05,0
2144030,17:30:52,17:30:52,492,13,,,,8872.82,0
2144030,17:31:39,17:31:39,493,14,,,,9035.77,0
2144030,17:33:17,17:33:17,881,15,,,,9361.29,0
2144030,17:34:58,17:34:58,882,16,,,,9726.18,0
2144030,17:35:43,17:35:43,883,17,,,,9895.78,0
2144030,17:36:36,17:36:36,884,18,,,,10125.86,0
2144030,17:37:26,17:37:26,885,19,,,,10341.47,0
2144030,17:38:50,17:38:50,886,20,,,,10623.85,0
2144030,17:39:49,17:39:49,887,21,,,,10938.41,0
2144030,17:42:00,17:42:00,888,22,,,,11418.57,
2144030,17:42:29,17:42:29,889,23,,,,11539.06,0
2144030,17:43:18,17:43:18,890,24,,,,11775.95,0
2144030,17:43:53,17:43:53,891,25,,,,11943.95,0
2144030,17:44:42,17:44:42,892,26,,,,12251.39,0
2144030,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144030,17:45:38,17:45:38,894,28,,,,12651.07,0
2144030,17:46:11,17:46:11,895,29,,,,12867.41,0
2144030,17:46:58,17:46:58,896,30,,,,13190.45,0
2144030,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144030,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144030,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144030,17:49:57,17:49:57,899,34,,,,14369.1,0
2144030,17:50:25,17:50:25,900,35,,,,14561.92,0
2144030,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144030,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144030,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144030,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144040,17:15:00,17:15:00,9953,1,,,1,0,
2144040,17:16:28,17:16:28,725,2,,,,952.17,0
2144040,17:17:15,17:17:15,102,3,,,,1572.99,0
2144040,17:18:00,17:18:00,103,4,,,,2131.61,0
2144040,17:18:35,17:18:35,104,5,,,,2622.1,0
2144040,17:20:00,17:20:00,9490,6,,,,3659.49,
2144040,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144040,17:24:20,17:24:20,107,8,,,,6070.54,0
2144040,17:26:00,17:26:00,9498,9,,,,7242.44,
2144040,17:28:00,17:28:00,489,10,,,,7983.76,
2144040,17:29:40,17:29:40,490,11,,,,8530.86,0
2144040,17:30:16,17:30:16,491,12,,,,8722.05,0
2144040,17:30:52,17:30:52,492,13,,,,8872.82,0
2144040,17:31:39,17:31:39,493,14,,,,9035.77,0
2144040,17:33:17,17:33:17,881,15,,,,9361.29,0
2144040,17:34:58,17:34:58,882,16,,,,9726.18,0
2144040,17:35:43,17:35:43,883,17,,,,9895.78,0
2144040,17:36:36,17:36:36,884,18,,,,10125.86,0
2144040,17:37:26,17:37:26,885,19,,,,10341.47,0
2144040,17:38:50,17:38:50,886,20,,,,10623.85,0
2144040,17:39:49,17:39:49,887,21,,,,10938.41,0
2144040,17:42:00,17:42:00,888,22,,,,11418.57,
2144040,17:42:29,17:42:29,889,23,,,,11539.06,0
2144040,17:43:18,17:43:18,890,24,,,,11775.95,0
2144040,17:43:53,17:43:53,891,25,,,,11943.95,0
2144040,17:44:42,17:44:42,892,26,,,,12251.39,0
2144040,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144040,17:45:38,17:45:38,894,28,,,,12651.07,0
2144040,17:46:11,17:46:11,895,29,,,,12867.41,0
2144040,17:46:58,17:46:58,896,30,,,,13190.45,0
2144040,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144040,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144040,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144040,17:49:57,17:49:57,899,34,,,,14369.1,0
2144040,17:50:25,17:50:25,900,35,,,,14561.92,0
2144040,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144040,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144040,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144040,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144050,17:15:00,17:15:00,9953,1,,,1,0,
2144050,17:16:28,17:16:28,725,2,,,,952.17,0
2144050,17:17:15,17:17:15,102,3,,,,1572.99,0
2144050,17:18:00,17:18:00,103,4,,,,2131.61,0
2144050,17:18:35,17:18:35,104,5,,,,2622.1,0
2144050,17:20:00,17:20:00,9490,6,,,,3659.49,
2144050,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144050,17:24:20,17:24:20,107,8,,,,6070.54,0
2144050,17:26:00,17:26:00,9498,9,,,,7242.44,
2144050,17:28:00,17:28:00,489,10,,,,7983.76,
2144050,17:29:40,17:29:40,490,11,,,,8530.86,0
2144050,17:30:16,17:30:16,491,12,,,,8722.05,0
2144050,17:30:52,17:30:52,492,13,,,,8872.82,0
2144050,17:31:39,17:31:39,493,14,,,,9035.77,0
2144050,17:33:17,17:33:17,881,15,,,,9361.29,0
2144050,17:34:58,17:34:58,882,16,,,,9726.18,0
2144050,17:35:43,17:35:43,883,17,,,,9895.78,0
2144050,17:36:36,17:36:36,884,18,,,,10125.86,0
2144050,17:37:26,17:37:26,885,19,,,,10341.47,0
2144050,17:38:50,17:38:50,886,20,,,,10623.85,0
2144050,17:39:49,17:39:49,887,21,,,,10938.41,0
2144050,17:42:00,17:42:00,888,22,,,,11418.57,
2144050,17:42:29,17:42:29,889,23,,,,11539.06,0
2144050,17:43:18,17:43:18,890,24,,,,11775.95,0
2144050,17:43:53,17:43:53,891,25,,,,11943.95,0
2144050,17:44:42,17:44:42,892,26,,,,12251.39,0
2144050,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144050,17:45:38,17:45:38,894,28,,,,12651.07,0
2144050,17:46:11,17:46:11,895,29,,,,12867.41,0
2144050,17:46:58,17:46:58,896,30,,,,13190.45,0
2144050,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144050,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144050,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144050,17:49:57,17:49:57,899,34,,,,14369.1,0
2144050,17:50:25,17:50:25,900,35,,,,14561.92,0
2144050,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144050,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144050,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144050,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144060,17:15:00,17:15:00,9953,1,,,1,0,
2144060,17:16:28,17:16:28,725,2,,,,952.17,0
2144060,17:17:15,17:17:15,102,3,,,,1572.99,0
2144060,17:18:00,17:18:00,103,4,,,,2131.61,0
2144060,17:18:35,17:18:35,104,5,,,,2622.1,0
2144060,17:20:00,17:20:00,9490,6,,,,3659.49,
2144060,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144060,17:24:20,17:24:20,107,8,,,,6070.54,0
2144060,17:26:00,17:26:00,9498,9,,,,7242.44,
2144060,17:28:00,17:28:00,489,10,,,,7983.76,
2144060,17:29:40,17:29:40,490,11,,,,8530.86,0
2144060,17:30:16,17:30:16,491,12,,,,8722.05,0
2144060,17:30:52,17:30:52,492,13,,,,8872.82,0
2144060,17:31:39,17:31:39,493,14,,,,9035.77,0
2144060,17:33:17,17:33:17,881,15,,,,9361.29,0
2144060,17:34:58,17:34:58,882,16,,,,9726.18,0
2144060,17:35:43,17:35:43,883,17,,,,9895.78,0
2144060,17:36:36,17:36:36,884,18,,,,10125.86,0
2144060,17:37:26,17:37:26,885,19,,,,10341.47,0
2144060,17:38:50,17:38:50,886,20,,,,10623.85,0
2144060,17:39:49,17:39:49,887,21,,,,10938.41,0
2144060,17:42:00,17:42:00,888,22,,,,11418.57,
2144060,17:42:29,17:42:29,889,23,,,,11539.06,0
2144060,17:43:18,17:43:18,890,24,,,,11775.95,0
2144060,17:43:53,17:43:53,891,25,,,,11943.95,0
2144060,17:44:42,17:44:42,892,26,,,,12251.39,0
2144060,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144060,17:45:38,17:45:38,894,28,,,,12651.07,0
2144060,17:46:11,17:46:11,895,29,,,,12867.41,0
2144060,17:46:58,17:46:58,896,30,,,,13190.45,0
2144060,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144060,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144060,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144060,17:49:57,17:49:57,899,34,,,,14369.1,0
2144060,17:50:25,17:50:25,900,35,,,,14561.92,0
2144060,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144060,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144060,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144060,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144080,17:15:00,17:15:00,9953,1,,,1,0,
2144080,17:16:28,17:16:28,725,2,,,,952.17,0
2144080,17:17:15,17:17:15,102,3,,,,1572.99,0
2144080,17:18:00,17:18:00,103,4,,,,2131.61,0
2144080,17:18:35,17:18:35,104,5,,,,2622.1,0
2144080,17:20:00,17:20:00,9490,6,,,,3659.49,
2144080,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144080,17:24:20,17:24:20,107,8,,,,6070.54,0
2144080,17:26:00,17:26:00,9498,9,,,,7242.44,
2144080,17:28:00,17:28:00,489,10,,,,7983.76,
2144080,17:29:40,17:29:40,490,11,,,,8530.86,0
2144080,17:30:16,17:30:16,491,12,,,,8722.05,0
2144080,17:30:52,17:30:52,492,13,,,,8872.82,0
2144080,17:31:39,17:31:39,493,14,,,,9035.77,0
2144080,17:33:17,17:33:17,881,15,,,,9361.29,0
2144080,17:34:58,17:34:58,882,16,,,,9726.18,0
2144080,17:35:43,17:35:43,883,17,,,,9895.78,0
2144080,17:36:36,17:36:36,884,18,,,,10125.86,0
2144080,17:37:26,17:37:26,885,19,,,,10341.47,0
2144080,17:38:50,17:38:50,886,20,,,,10623.85,0
2144080,17:39:49,17:39:49,887,21,,,,10938.41,0
2144080,17:42:00,17:42:00,888,22,,,,11418.57,
2144080,17:42:29,17:42:29,889,23,,,,11539.06,0
2144080,17:43:18,17:43:18,890,24,,,,11775.95,0
2144080,17:43:53,17:43:53,891,25,,,,11943.95,0
2144080,17:44:42,17:44:42,892,26,,,,12251.39,0
2144080,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144080,17:45:38,17:45:38,894,28,,,,12651.07,0
2144080,17:46:11,17:46:11,895,29,,,,12867.41,0
2144080,17:46:58,17:46:58,896,30,,,,13190.45,0
2144080,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144080,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144080,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144080,17:49:57,17:49:57,899,34,,,,14369.1,0
2144080,17:50:25,17:50:25,900,35,,,,14561.92,0
2144080,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144080,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144080,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144080,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144090,17:15:00,17:15:00,9953,1,,,1,0,
2144090,17:16:28,17:16:28,725,2,,,,952.17,0
2144090,17:17:15,17:17:15,102,3,,,,1572.99,0
2144090,17:18:00,17:18:00,103,4,,,,2131.61,0
2144090,17:18:35,17:18:35,104,5,,,,2622.1,0
2144090,17:20:00,17:20:00,9490,6,,,,3659.49,
2144090,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144090,17:24:20,17:24:20,107,8,,,,6070.54,0
2144090,17:26:00,17:26:00,9498,9,,,,7242.44,
2144090,17:28:00,17:28:00,489,10,,,,7983.76,
2144090,17:29:40,17:29:40,490,11,,,,8530.86,0
2144090,17:30:16,17:30:16,491,12,,,,8722.05,0
2144090,17:30:52,17:30:52,492,13,,,,8872.82,0
2144090,17:31:39,17:31:39,493,14,,,,9035.77,0
2144090,17:33:17,17:33:17,881,15,,,,9361.29,0
2144090,17:34:58,17:34:58,882,16,,,,9726.18,0
2144090,17:35:43,17:35:43,883,17,,,,9895.78,0
2144090,17:36:36,17:36:36,884,18,,,,10125.86,0
2144090,17:37:26,17:37:26,885,19,,,,10341.47,0
2144090,17:38:50,17:38:50,886,20,,,,10623.85,0
2144090,17:39:49,17:39:49,887,21,,,,10938.41,0
2144090,17:42:00,17:42:00,888,22,,,,11418.57,
2144090,17:42:29,17:42:29,889,23,,,,11539.06,0
2144090,17:43:18,17:43:18,890,24,,,,11775.95,0
2144090,17:43:53,17:43:53,891,25,,,,11943.95,0
2144090,17:44:42,17:44:42,892,26,,,,12251.39,0
2144090,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144090,17:45:38,17:45:38,894,28,,,,12651.07,0
2144090,17:46:11,17:46:11,895,29,,,,12867.41,0
2144090,17:46:58,17:46:58,896,30,,,,13190.45,0
2144090,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144090,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144090,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144090,17:49:57,17:49:57,899,34,,,,14369.1,0
2144090,17:50:25,17:50:25,900,35,,,,14561.92,0
2144090,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144090,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144090,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144090,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144100,17:15:00,17:15:00,9953,1,,,1,0,
2144100,17:16:28,17:16:28,725,2,,,,952.17,0
2144100,17:17:15,17:17:15,102,3,,,,1572.99,0
2144100,17:18:00,17:18:00,103,4,,,,2131.61,0
2144100,17:18:35,17:18:35,104,5,,,,2622.1,0
2144100,17:20:00,17:20:00,9490,6,,,,3659.49,
2144100,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144100,17:24:20,17:24:20,107,8,,,,6070.54,0
2144100,17:26:00,17:26:00,9498,9,,,,7242.44,
2144100,17:28:00,17:28:00,489,10,,,,7983.76,
2144100,17:29:40,17:29:40,490,11,,,,8530.86,0
2144100,17:30:16,17:30:16,491,12,,,,8722.05,0
2144100,17:30:52,17:30:52,492,13,,,,8872.82,0
2144100,17:31:39,17:31:39,493,14,,,,9035.77,0
2144100,17:33:17,17:33:17,881,15,,,,9361.29,0
2144100,17:34:58,17:34:58,882,16,,,,9726.18,0
2144100,17:35:43,17:35:43,883,17,,,,9895.78,0
2144100,17:36:36,17:36:36,884,18,,,,10125.86,0
2144100,17:37:26,17:37:26,885,19,,,,10341.47,0
2144100,17:38:50,17:38:50,886,20,,,,10623.85,0
2144100,17:39:49,17:39:49,887,21,,,,10938.41,0
2144100,17:42:00,17:42:00,888,22,,,,11418.57,
2144100,17:42:29,17:42:29,889,23,,,,11539.06,0
2144100,17:43:18,17:43:18,890,24,,,,11775.95,0
2144100,17:43:53,17:43:53,891,25,,,,11943.95,0
2144100,17:44:42,17:44:42,892,26,,,,12251.39,0
2144100,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144100,17:45:38,17:45:38,894,28,,,,12651.07,0
2144100,17:46:11,17:46:11,895,29,,,,12867.41,0
2144100,17:46:58,17:46:58,896,30,,,,13190.45,0
2144100,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144100,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144100,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144100,17:49:57,17:49:57,899,34,,,,14369.1,0
2144100,17:50:25,17:50:25,900,35,,,,14561.92,0
2144100,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144100,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144100,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144100,17:54:00,17:54:00,8032,39,,1,,16026.23,
2144130,17:15:00,17:15:00,9953,1,,,1,0,
2144130,17:16:28,17:16:28,725,2,,,,952.17,0
2144130,17:17:15,17:17:15,102,3,,,,1572.99,0
2144130,17:18:00,17:18:00,103,4,,,,2131.61,0
2144130,17:18:35,17:18:35,104,5,,,,2622.1,0
2144130,17:20:00,17:20:00,9490,6,,,,3659.49,
2144130,17:21:27,17:21:27,9492,7,,,,4392.18,0
2144130,17:24:20,17:24:20,107,8,,,,6070.54,0
2144130,17:26:00,17:26:00,9498,9,,,,7242.44,
2144130,17:28:00,17:28:00,489,10,,,,7983.76,
2144130,17:29:40,17:29:40,490,11,,,,8530.86,0
2144130,17:30:16,17:30:16,491,12,,,,8722.05,0
2144130,17:30:52,17:30:52,492,13,,,,8872.82,0
2144130,17:31:39,17:31:39,493,14,,,,9035.77,0
2144130,17:33:17,17:33:17,881,15,,,,9361.29,0
2144130,17:34:58,17:34:58,882,16,,,,9726.18,0
2144130,17:35:43,17:35:43,883,17,,,,9895.78,0
2144130,17:36:36,17:36:36,884,18,,,,10125.86,0
2144130,17:37:26,17:37:26,885,19,,,,10341.47,0
2144130,17:38:50,17:38:50,886,20,,,,10623.85,0
2144130,17:39:49,17:39:49,887,21,,,,10938.41,0
2144130,17:42:00,17:42:00,888,22,,,,11418.57,
2144130,17:42:29,17:42:29,889,23,,,,11539.06,0
2144130,17:43:18,17:43:18,890,24,,,,11775.95,0
2144130,17:43:53,17:43:53,891,25,,,,11943.95,0
2144130,17:44:42,17:44:42,892,26,,,,12251.39,0
2144130,17:45:08,17:45:08,8225,27,,,,12431.89,0
2144130,17:45:38,17:45:38,894,28,,,,12651.07,0
2144130,17:46:11,17:46:11,895,29,,,,12867.41,0
2144130,17:46:58,17:46:58,896,30,,,,13190.45,0
2144130,17:47:58,17:47:58,4700,31,,,,13575.29,0
2144130,17:48:33,17:48:33,4701,32,,,,13784.09,0
2144130,17:48:59,17:48:59,4702,33,,,,13941.02,0
2144130,17:49:57,17:49:57,899,34,,,,14369.1,0
2144130,17:50:25,17:50:25,900,35,,,,14561.92,0
2144130,17:50:58,17:50:58,4703,36,,,,14783.43,0
2144130,17:51:29,17:51:29,4704,37,,,,14985.71,0
2144130,17:52:27,17:52:27,4705,38,,,,15303.72,0
2144130,17:54:00,17:54:00,8032,39,,1,,16026.23,
2149020,15:30:00,15:30:00,9953,1,,,1,0,
2149020,15:31:28,15:31:28,725,2,,,,952.17,0
2149020,15:32:15,15:32:15,102,3,,,,1572.99,0
2149020,15:33:00,15:33:00,103,4,,,,2131.61,0
2149020,15:33:35,15:33:35,104,5,,,,2622.1,0
2149020,15:35:00,15:35:00,9490,6,,,,3659.49,
2149020,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149020,15:39:20,15:39:20,107,8,,,,6070.54,0
2149020,15:41:00,15:41:00,9498,9,,,,7242.44,
2149020,15:43:00,15:43:00,489,10,,,,7983.76,
2149020,15:44:40,15:44:40,490,11,,,,8530.86,0
2149020,15:45:16,15:45:16,491,12,,,,8722.05,0
2149020,15:45:52,15:45:52,492,13,,,,8872.82,0
2149020,15:46:39,15:46:39,493,14,,,,9035.77,0
2149020,15:48:17,15:48:17,881,15,,,,9361.29,0
2149020,15:49:58,15:49:58,882,16,,,,9726.18,0
2149020,15:50:43,15:50:43,883,17,,,,9895.78,0
2149020,15:51:36,15:51:36,884,18,,,,10125.86,0
2149020,15:52:26,15:52:26,885,19,,,,10341.47,0
2149020,15:53:50,15:53:50,886,20,,,,10623.85,0
2149020,15:54:49,15:54:49,887,21,,,,10938.41,0
2149020,15:57:00,15:57:00,888,22,,,,11418.57,
2149020,15:57:32,15:57:32,889,23,,,,11539.06,0
2149020,15:58:25,15:58:25,890,24,,,,11775.95,0
2149020,15:59:03,15:59:03,891,25,,,,11943.95,0
2149020,15:59:56,15:59:56,892,26,,,,12251.39,0
2149020,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149020,16:00:56,16:00:56,894,28,,,,12651.07,0
2149020,16:01:32,16:01:32,895,29,,,,12867.41,0
2149020,16:02:23,16:02:23,896,30,,,,13190.45,0
2149020,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149020,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149020,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149020,16:05:36,16:05:36,899,34,,,,14369.1,0
2149020,16:06:07,16:06:07,900,35,,,,14561.92,0
2149020,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149020,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149020,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149020,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149030,15:30:00,15:30:00,9953,1,,,1,0,
2149030,15:31:28,15:31:28,725,2,,,,952.17,0
2149030,15:32:15,15:32:15,102,3,,,,1572.99,0
2149030,15:33:00,15:33:00,103,4,,,,2131.61,0
2149030,15:33:35,15:33:35,104,5,,,,2622.1,0
2149030,15:35:00,15:35:00,9490,6,,,,3659.49,
2149030,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149030,15:39:20,15:39:20,107,8,,,,6070.54,0
2149030,15:41:00,15:41:00,9498,9,,,,7242.44,
2149030,15:43:00,15:43:00,489,10,,,,7983.76,
2149030,15:44:40,15:44:40,490,11,,,,8530.86,0
2149030,15:45:16,15:45:16,491,12,,,,8722.05,0
2149030,15:45:52,15:45:52,492,13,,,,8872.82,0
2149030,15:46:39,15:46:39,493,14,,,,9035.77,0
2149030,15:48:17,15:48:17,881,15,,,,9361.29,0
2149030,15:49:58,15:49:58,882,16,,,,9726.18,0
2149030,15:50:43,15:50:43,883,17,,,,9895.78,0
2149030,15:51:36,15:51:36,884,18,,,,10125.86,0
2149030,15:52:26,15:52:26,885,19,,,,10341.47,0
2149030,15:53:50,15:53:50,886,20,,,,10623.85,0
2149030,15:54:49,15:54:49,887,21,,,,10938.41,0
2149030,15:57:00,15:57:00,888,22,,,,11418.57,
2149030,15:57:32,15:57:32,889,23,,,,11539.06,0
2149030,15:58:25,15:58:25,890,24,,,,11775.95,0
2149030,15:59:03,15:59:03,891,25,,,,11943.95,0
2149030,15:59:56,15:59:56,892,26,,,,12251.39,0
2149030,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149030,16:00:56,16:00:56,894,28,,,,12651.07,0
2149030,16:01:32,16:01:32,895,29,,,,12867.41,0
2149030,16:02:23,16:02:23,896,30,,,,13190.45,0
2149030,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149030,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149030,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149030,16:05:36,16:05:36,899,34,,,,14369.1,0
2149030,16:06:07,16:06:07,900,35,,,,14561.92,0
2149030,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149030,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149030,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149030,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149040,15:30:00,15:30:00,9953,1,,,1,0,
2149040,15:31:28,15:31:28,725,2,,,,952.17,0
2149040,15:32:15,15:32:15,102,3,,,,1572.99,0
2149040,15:33:00,15:33:00,103,4,,,,2131.61,0
2149040,15:33:35,15:33:35,104,5,,,,2622.1,0
2149040,15:35:00,15:35:00,9490,6,,,,3659.49,
2149040,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149040,15:39:20,15:39:20,107,8,,,,6070.54,0
2149040,15:41:00,15:41:00,9498,9,,,,7242.44,
2149040,15:43:00,15:43:00,489,10,,,,7983.76,
2149040,15:44:40,15:44:40,490,11,,,,8530.86,0
2149040,15:45:16,15:45:16,491,12,,,,8722.05,0
2149040,15:45:52,15:45:52,492,13,,,,8872.82,0
2149040,15:46:39,15:46:39,493,14,,,,9035.77,0
2149040,15:48:17,15:48:17,881,15,,,,9361.29,0
2149040,15:49:58,15:49:58,882,16,,,,9726.18,0
2149040,15:50:43,15:50:43,883,17,,,,9895.78,0
2149040,15:51:36,15:51:36,884,18,,,,10125.86,0
2149040,15:52:26,15:52:26,885,19,,,,10341.47,0
2149040,15:53:50,15:53:50,886,20,,,,10623.85,0
2149040,15:54:49,15:54:49,887,21,,,,10938.41,0
2149040,15:57:00,15:57:00,888,22,,,,11418.57,
2149040,15:57:32,15:57:32,889,23,,,,11539.06,0
2149040,15:58:25,15:58:25,890,24,,,,11775.95,0
2149040,15:59:03,15:59:03,891,25,,,,11943.95,0
2149040,15:59:56,15:59:56,892,26,,,,12251.39,0
2149040,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149040,16:00:56,16:00:56,894,28,,,,12651.07,0
2149040,16:01:32,16:01:32,895,29,,,,12867.41,0
2149040,16:02:23,16:02:23,896,30,,,,13190.45,0
2149040,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149040,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149040,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149040,16:05:36,16:05:36,899,34,,,,14369.1,0
2149040,16:06:07,16:06:07,900,35,,,,14561.92,0
2149040,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149040,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149040,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149040,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149050,15:30:00,15:30:00,9953,1,,,1,0,
2149050,15:31:28,15:31:28,725,2,,,,952.17,0
2149050,15:32:15,15:32:15,102,3,,,,1572.99,0
2149050,15:33:00,15:33:00,103,4,,,,2131.61,0
2149050,15:33:35,15:33:35,104,5,,,,2622.1,0
2149050,15:35:00,15:35:00,9490,6,,,,3659.49,
2149050,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149050,15:39:20,15:39:20,107,8,,,,6070.54,0
2149050,15:41:00,15:41:00,9498,9,,,,7242.44,
2149050,15:43:00,15:43:00,489,10,,,,7983.76,
2149050,15:44:40,15:44:40,490,11,,,,8530.86,0
2149050,15:45:16,15:45:16,491,12,,,,8722.05,0
2149050,15:45:52,15:45:52,492,13,,,,8872.82,0
2149050,15:46:39,15:46:39,493,14,,,,9035.77,0
2149050,15:48:17,15:48:17,881,15,,,,9361.29,0
2149050,15:49:58,15:49:58,882,16,,,,9726.18,0
2149050,15:50:43,15:50:43,883,17,,,,9895.78,0
2149050,15:51:36,15:51:36,884,18,,,,10125.86,0
2149050,15:52:26,15:52:26,885,19,,,,10341.47,0
2149050,15:53:50,15:53:50,886,20,,,,10623.85,0
2149050,15:54:49,15:54:49,887,21,,,,10938.41,0
2149050,15:57:00,15:57:00,888,22,,,,11418.57,
2149050,15:57:32,15:57:32,889,23,,,,11539.06,0
2149050,15:58:25,15:58:25,890,24,,,,11775.95,0
2149050,15:59:03,15:59:03,891,25,,,,11943.95,0
2149050,15:59:56,15:59:56,892,26,,,,12251.39,0
2149050,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149050,16:00:56,16:00:56,894,28,,,,12651.07,0
2149050,16:01:32,16:01:32,895,29,,,,12867.41,0
2149050,16:02:23,16:02:23,896,30,,,,13190.45,0
2149050,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149050,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149050,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149050,16:05:36,16:05:36,899,34,,,,14369.1,0
2149050,16:06:07,16:06:07,900,35,,,,14561.92,0
2149050,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149050,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149050,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149050,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149060,15:30:00,15:30:00,9953,1,,,1,0,
2149060,15:31:28,15:31:28,725,2,,,,952.17,0
2149060,15:32:15,15:32:15,102,3,,,,1572.99,0
2149060,15:33:00,15:33:00,103,4,,,,2131.61,0
2149060,15:33:35,15:33:35,104,5,,,,2622.1,0
2149060,15:35:00,15:35:00,9490,6,,,,3659.49,
2149060,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149060,15:39:20,15:39:20,107,8,,,,6070.54,0
2149060,15:41:00,15:41:00,9498,9,,,,7242.44,
2149060,15:43:00,15:43:00,489,10,,,,7983.76,
2149060,15:44:40,15:44:40,490,11,,,,8530.86,0
2149060,15:45:16,15:45:16,491,12,,,,8722.05,0
2149060,15:45:52,15:45:52,492,13,,,,8872.82,0
2149060,15:46:39,15:46:39,493,14,,,,9035.77,0
2149060,15:48:17,15:48:17,881,15,,,,9361.29,0
2149060,15:49:58,15:49:58,882,16,,,,9726.18,0
2149060,15:50:43,15:50:43,883,17,,,,9895.78,0
2149060,15:51:36,15:51:36,884,18,,,,10125.86,0
2149060,15:52:26,15:52:26,885,19,,,,10341.47,0
2149060,15:53:50,15:53:50,886,20,,,,10623.85,0
2149060,15:54:49,15:54:49,887,21,,,,10938.41,0
2149060,15:57:00,15:57:00,888,22,,,,11418.57,
2149060,15:57:32,15:57:32,889,23,,,,11539.06,0
2149060,15:58:25,15:58:25,890,24,,,,11775.95,0
2149060,15:59:03,15:59:03,891,25,,,,11943.95,0
2149060,15:59:56,15:59:56,892,26,,,,12251.39,0
2149060,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149060,16:00:56,16:00:56,894,28,,,,12651.07,0
2149060,16:01:32,16:01:32,895,29,,,,12867.41,0
2149060,16:02:23,16:02:23,896,30,,,,13190.45,0
2149060,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149060,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149060,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149060,16:05:36,16:05:36,899,34,,,,14369.1,0
2149060,16:06:07,16:06:07,900,35,,,,14561.92,0
2149060,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149060,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149060,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149060,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149080,15:30:00,15:30:00,9953,1,,,1,0,
2149080,15:31:28,15:31:28,725,2,,,,952.17,0
2149080,15:32:15,15:32:15,102,3,,,,1572.99,0
2149080,15:33:00,15:33:00,103,4,,,,2131.61,0
2149080,15:33:35,15:33:35,104,5,,,,2622.1,0
2149080,15:35:00,15:35:00,9490,6,,,,3659.49,
2149080,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149080,15:39:20,15:39:20,107,8,,,,6070.54,0
2149080,15:41:00,15:41:00,9498,9,,,,7242.44,
2149080,15:43:00,15:43:00,489,10,,,,7983.76,
2149080,15:44:40,15:44:40,490,11,,,,8530.86,0
2149080,15:45:16,15:45:16,491,12,,,,8722.05,0
2149080,15:45:52,15:45:52,492,13,,,,8872.82,0
2149080,15:46:39,15:46:39,493,14,,,,9035.77,0
2149080,15:48:17,15:48:17,881,15,,,,9361.29,0
2149080,15:49:58,15:49:58,882,16,,,,9726.18,0
2149080,15:50:43,15:50:43,883,17,,,,9895.78,0
2149080,15:51:36,15:51:36,884,18,,,,10125.86,0
2149080,15:52:26,15:52:26,885,19,,,,10341.47,0
2149080,15:53:50,15:53:50,886,20,,,,10623.85,0
2149080,15:54:49,15:54:49,887,21,,,,10938.41,0
2149080,15:57:00,15:57:00,888,22,,,,11418.57,
2149080,15:57:32,15:57:32,889,23,,,,11539.06,0
2149080,15:58:25,15:58:25,890,24,,,,11775.95,0
2149080,15:59:03,15:59:03,891,25,,,,11943.95,0
2149080,15:59:56,15:59:56,892,26,,,,12251.39,0
2149080,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149080,16:00:56,16:00:56,894,28,,,,12651.07,0
2149080,16:01:32,16:01:32,895,29,,,,12867.41,0
2149080,16:02:23,16:02:23,896,30,,,,13190.45,0
2149080,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149080,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149080,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149080,16:05:36,16:05:36,899,34,,,,14369.1,0
2149080,16:06:07,16:06:07,900,35,,,,14561.92,0
2149080,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149080,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149080,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149080,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149090,15:30:00,15:30:00,9953,1,,,1,0,
2149090,15:31:28,15:31:28,725,2,,,,952.17,0
2149090,15:32:15,15:32:15,102,3,,,,1572.99,0
2149090,15:33:00,15:33:00,103,4,,,,2131.61,0
2149090,15:33:35,15:33:35,104,5,,,,2622.1,0
2149090,15:35:00,15:35:00,9490,6,,,,3659.49,
2149090,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149090,15:39:20,15:39:20,107,8,,,,6070.54,0
2149090,15:41:00,15:41:00,9498,9,,,,7242.44,
2149090,15:43:00,15:43:00,489,10,,,,7983.76,
2149090,15:44:40,15:44:40,490,11,,,,8530.86,0
2149090,15:45:16,15:45:16,491,12,,,,8722.05,0
2149090,15:45:52,15:45:52,492,13,,,,8872.82,0
2149090,15:46:39,15:46:39,493,14,,,,9035.77,0
2149090,15:48:17,15:48:17,881,15,,,,9361.29,0
2149090,15:49:58,15:49:58,882,16,,,,9726.18,0
2149090,15:50:43,15:50:43,883,17,,,,9895.78,0
2149090,15:51:36,15:51:36,884,18,,,,10125.86,0
2149090,15:52:26,15:52:26,885,19,,,,10341.47,0
2149090,15:53:50,15:53:50,886,20,,,,10623.85,0
2149090,15:54:49,15:54:49,887,21,,,,10938.41,0
2149090,15:57:00,15:57:00,888,22,,,,11418.57,
2149090,15:57:32,15:57:32,889,23,,,,11539.06,0
2149090,15:58:25,15:58:25,890,24,,,,11775.95,0
2149090,15:59:03,15:59:03,891,25,,,,11943.95,0
2149090,15:59:56,15:59:56,892,26,,,,12251.39,0
2149090,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149090,16:00:56,16:00:56,894,28,,,,12651.07,0
2149090,16:01:32,16:01:32,895,29,,,,12867.41,0
2149090,16:02:23,16:02:23,896,30,,,,13190.45,0
2149090,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149090,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149090,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149090,16:05:36,16:05:36,899,34,,,,14369.1,0
2149090,16:06:07,16:06:07,900,35,,,,14561.92,0
2149090,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149090,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149090,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149090,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149100,15:30:00,15:30:00,9953,1,,,1,0,
2149100,15:31:28,15:31:28,725,2,,,,952.17,0
2149100,15:32:15,15:32:15,102,3,,,,1572.99,0
2149100,15:33:00,15:33:00,103,4,,,,2131.61,0
2149100,15:33:35,15:33:35,104,5,,,,2622.1,0
2149100,15:35:00,15:35:00,9490,6,,,,3659.49,
2149100,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149100,15:39:20,15:39:20,107,8,,,,6070.54,0
2149100,15:41:00,15:41:00,9498,9,,,,7242.44,
2149100,15:43:00,15:43:00,489,10,,,,7983.76,
2149100,15:44:40,15:44:40,490,11,,,,8530.86,0
2149100,15:45:16,15:45:16,491,12,,,,8722.05,0
2149100,15:45:52,15:45:52,492,13,,,,8872.82,0
2149100,15:46:39,15:46:39,493,14,,,,9035.77,0
2149100,15:48:17,15:48:17,881,15,,,,9361.29,0
2149100,15:49:58,15:49:58,882,16,,,,9726.18,0
2149100,15:50:43,15:50:43,883,17,,,,9895.78,0
2149100,15:51:36,15:51:36,884,18,,,,10125.86,0
2149100,15:52:26,15:52:26,885,19,,,,10341.47,0
2149100,15:53:50,15:53:50,886,20,,,,10623.85,0
2149100,15:54:49,15:54:49,887,21,,,,10938.41,0
2149100,15:57:00,15:57:00,888,22,,,,11418.57,
2149100,15:57:32,15:57:32,889,23,,,,11539.06,0
2149100,15:58:25,15:58:25,890,24,,,,11775.95,0
2149100,15:59:03,15:59:03,891,25,,,,11943.95,0
2149100,15:59:56,15:59:56,892,26,,,,12251.39,0
2149100,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149100,16:00:56,16:00:56,894,28,,,,12651.07,0
2149100,16:01:32,16:01:32,895,29,,,,12867.41,0
2149100,16:02:23,16:02:23,896,30,,,,13190.45,0
2149100,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149100,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149100,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149100,16:05:36,16:05:36,899,34,,,,14369.1,0
2149100,16:06:07,16:06:07,900,35,,,,14561.92,0
2149100,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149100,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149100,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149100,16:10:00,16:10:00,8032,39,,1,,16026.23,
2149130,15:30:00,15:30:00,9953,1,,,1,0,
2149130,15:31:28,15:31:28,725,2,,,,952.17,0
2149130,15:32:15,15:32:15,102,3,,,,1572.99,0
2149130,15:33:00,15:33:00,103,4,,,,2131.61,0
2149130,15:33:35,15:33:35,104,5,,,,2622.1,0
2149130,15:35:00,15:35:00,9490,6,,,,3659.49,
2149130,15:36:27,15:36:27,9492,7,,,,4392.18,0
2149130,15:39:20,15:39:20,107,8,,,,6070.54,0
2149130,15:41:00,15:41:00,9498,9,,,,7242.44,
2149130,15:43:00,15:43:00,489,10,,,,7983.76,
2149130,15:44:40,15:44:40,490,11,,,,8530.86,0
2149130,15:45:16,15:45:16,491,12,,,,8722.05,0
2149130,15:45:52,15:45:52,492,13,,,,8872.82,0
2149130,15:46:39,15:46:39,493,14,,,,9035.77,0
2149130,15:48:17,15:48:17,881,15,,,,9361.29,0
2149130,15:49:58,15:49:58,882,16,,,,9726.18,0
2149130,15:50:43,15:50:43,883,17,,,,9895.78,0
2149130,15:51:36,15:51:36,884,18,,,,10125.86,0
2149130,15:52:26,15:52:26,885,19,,,,10341.47,0
2149130,15:53:50,15:53:50,886,20,,,,10623.85,0
2149130,15:54:49,15:54:49,887,21,,,,10938.41,0
2149130,15:57:00,15:57:00,888,22,,,,11418.57,
2149130,15:57:32,15:57:32,889,23,,,,11539.06,0
2149130,15:58:25,15:58:25,890,24,,,,11775.95,0
2149130,15:59:03,15:59:03,891,25,,,,11943.95,0
2149130,15:59:56,15:59:56,892,26,,,,12251.39,0
2149130,16:00:24,16:00:24,8225,27,,,,12431.89,0
2149130,16:00:56,16:00:56,894,28,,,,12651.07,0
2149130,16:01:32,16:01:32,895,29,,,,12867.41,0
2149130,16:02:23,16:02:23,896,30,,,,13190.45,0
2149130,16:03:28,16:03:28,4700,31,,,,13575.29,0
2149130,16:04:05,16:04:05,4701,32,,,,13784.09,0
2149130,16:04:34,16:04:34,4702,33,,,,13941.02,0
2149130,16:05:36,16:05:36,899,34,,,,14369.1,0
2149130,16:06:07,16:06:07,900,35,,,,14561.92,0
2149130,16:06:43,16:06:43,4703,36,,,,14783.43,0
2149130,16:07:17,16:07:17,4704,37,,,,14985.71,0
2149130,16:08:19,16:08:19,4705,38,,,,15303.72,0
2149130,16:10:00,16:10:00,8032,39,,1,,16026.23,
2419070,13:04:00,13:04:00,9953,1,,,1,0,
2419070,13:05:28,13:05:28,725,2,,,,952.17,0
2419070,13:06:15,13:06:15,102,3,,,,1572.99,0
2419070,13:07:00,13:07:00,103,4,,,,2131.61,0
2419070,13:07:35,13:07:35,104,5,,,,2622.1,0
2419070,13:09:00,13:09:00,9490,6,,,,3659.49,
2419070,13:10:13,13:10:13,9492,7,,,,4392.18,0
2419070,13:12:37,13:12:37,107,8,,,,6070.54,0
2419070,13:14:00,13:14:00,9498,9,,,,7242.44,
2419070,13:15:00,13:15:00,489,10,,,,7983.76,
2419070,13:15:57,13:15:57,490,11,,,,8530.86,0
2419070,13:16:18,13:16:18,491,12,,,,8722.05,0
2419070,13:16:38,13:16:38,492,13,,,,8872.82,0
2419070,13:17:05,13:17:05,493,14,,,,9035.77,0
2419070,13:18:01,13:18:01,881,15,,,,9361.29,0
2419070,13:18:59,13:18:59,882,16,,,,9726.18,0
2419070,13:19:24,13:19:24,883,17,,,,9895.78,0
2419070,13:19:55,13:19:55,884,18,,,,10125.86,0
2419070,13:20:23,13:20:23,885,19,,,,10341.47,0
2419070,13:21:11,13:21:11,886,20,,,,10623.85,0
2419070,13:21:45,13:21:45,887,21,,,,10938.41,0
2419070,13:23:00,13:23:00,888,22,,,,11418.57,
2419070,13:23:29,13:23:29,889,23,,,,11539.06,0
2419070,13:24:18,13:24:18,890,24,,,,11775.95,0
2419070,13:24:53,13:24:53,891,25,,,,11943.95,0
2419070,13:25:42,13:25:42,892,26,,,,12251.39,0
2419070,13:26:08,13:26:08,8225,27,,,,12431.89,0
2419070,13:26:38,13:26:38,894,28,,,,12651.07,0
2419070,13:27:11,13:27:11,895,29,,,,12867.41,0
2419070,13:27:58,13:27:58,896,30,,,,13190.45,0
2419070,13:28:58,13:28:58,4700,31,,,,13575.29,0
2419070,13:29:33,13:29:33,4701,32,,,,13784.09,0
2419070,13:29:59,13:29:59,4702,33,,,,13941.02,0
2419070,13:30:57,13:30:57,899,34,,,,14369.1,0
2419070,13:31:25,13:31:25,900,35,,,,14561.92,0
2419070,13:31:58,13:31:58,4703,36,,,,14783.43,0
2419070,13:32:29,13:32:29,4704,37,,,,14985.71,0
2419070,13:33:27,13:33:27,4705,38,,,,15303.72,0
2419070,13:35:00,13:35:00,8032,39,,1,,16026.23,
2419110,13:04:00,13:04:00,9953,1,,,1,0,
2419110,13:05:28,13:05:28,725,2,,,,952.17,0
2419110,13:06:15,13:06:15,102,3,,,,1572.99,0
2419110,13:07:00,13:07:00,103,4,,,,2131.61,0
2419110,13:07:35,13:07:35,104,5,,,,2622.1,0
2419110,13:09:00,13:09:00,9490,6,,,,3659.49,
2419110,13:10:13,13:10:13,9492,7,,,,4392.18,0
2419110,13:12:37,13:12:37,107,8,,,,6070.54,0
2419110,13:14:00,13:14:00,9498,9,,,,7242.44,
2419110,13:15:00,13:15:00,489,10,,,,7983.76,
2419110,13:15:57,13:15:57,490,11,,,,8530.86,0
2419110,13:16:18,13:16:18,491,12,,,,8722.05,0
2419110,13:16:38,13:16:38,492,13,,,,8872.82,0
2419110,13:17:05,13:17:05,493,14,,,,9035.77,0
2419110,13:18:01,13:18:01,881,15,,,,9361.29,0
2419110,13:18:59,13:18:59,882,16,,,,9726.18,0
2419110,13:19:24,13:19:24,883,17,,,,9895.78,0
2419110,13:19:55,13:19:55,884,18,,,,10125.86,0
2419110,13:20:23,13:20:23,885,19,,,,10341.47,0
2419110,13:21:11,13:21:11,886,20,,,,10623.85,0
2419110,13:21:45,13:21:45,887,21,,,,10938.41,0
2419110,13:23:00,13:23:00,888,22,,,,11418.57,
2419110,13:23:29,13:23:29,889,23,,,,11539.06,0
2419110,13:24:18,13:24:18,890,24,,,,11775.95,0
2419110,13:24:53,13:24:53,891,25,,,,11943.95,0
2419110,13:25:42,13:25:42,892,26,,,,12251.39,0
2419110,13:26:08,13:26:08,8225,27,,,,12431.89,0
2419110,13:26:38,13:26:38,894,28,,,,12651.07,0
2419110,13:27:11,13:27:11,895,29,,,,12867.41,0
2419110,13:27:58,13:27:58,896,30,,,,13190.45,0
2419110,13:28:58,13:28:58,4700,31,,,,13575.29,0
2419110,13:29:33,13:29:33,4701,32,,,,13784.09,0
2419110,13:29:59,13:29:59,4702,33,,,,13941.02,0
2419110,13:30:57,13:30:57,899,34,,,,14369.1,0
2419110,13:31:25,13:31:25,900,35,,,,14561.92,0
2419110,13:31:58,13:31:58,4703,36,,,,14783.43,0
2419110,13:32:29,13:32:29,4704,37,,,,14985.71,0
2419110,13:33:27,13:33:27,4705,38,,,,15303.72,0
2419110,13:35:00,13:35:00,8032,39,,1,,16026.23,
2827020,16:30:00,16:30:00,9953,1,,,1,0,
2827020,16:31:28,16:31:28,725,2,,,,952.17,0
2827020,16:32:15,16:32:15,102,3,,,,1572.99,0
2827020,16:33:00,16:33:00,103,4,,,,2131.61,0
2827020,16:33:35,16:33:35,104,5,,,,2622.1,0
2827020,16:35:00,16:35:00,9490,6,,,,3659.49,
2827020,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827020,16:39:20,16:39:20,107,8,,,,6070.54,0
2827020,16:41:00,16:41:00,9498,9,,,,7242.44,
2827020,16:43:00,16:43:00,489,10,,,,7983.76,
2827020,16:44:40,16:44:40,490,11,,,,8530.86,0
2827020,16:45:16,16:45:16,491,12,,,,8722.05,0
2827020,16:45:52,16:45:52,492,13,,,,8872.82,0
2827020,16:46:39,16:46:39,493,14,,,,9035.77,0
2827020,16:48:17,16:48:17,881,15,,,,9361.29,0
2827020,16:49:58,16:49:58,882,16,,,,9726.18,0
2827020,16:50:43,16:50:43,883,17,,,,9895.78,0
2827020,16:51:36,16:51:36,884,18,,,,10125.86,0
2827020,16:52:26,16:52:26,885,19,,,,10341.47,0
2827020,16:53:50,16:53:50,886,20,,,,10623.85,0
2827020,16:54:49,16:54:49,887,21,,,,10938.41,0
2827020,16:57:00,16:57:00,888,22,,,,11418.57,
2827020,16:57:32,16:57:32,889,23,,,,11539.06,0
2827020,16:58:25,16:58:25,890,24,,,,11775.95,0
2827020,16:59:03,16:59:03,891,25,,,,11943.95,0
2827020,16:59:56,16:59:56,892,26,,,,12251.39,0
2827020,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827020,17:00:56,17:00:56,894,28,,,,12651.07,0
2827020,17:01:32,17:01:32,895,29,,,,12867.41,0
2827020,17:02:23,17:02:23,896,30,,,,13190.45,0
2827020,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827020,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827020,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827020,17:05:36,17:05:36,899,34,,,,14369.1,0
2827020,17:06:07,17:06:07,900,35,,,,14561.92,0
2827020,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827020,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827020,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827020,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827030,16:30:00,16:30:00,9953,1,,,1,0,
2827030,16:31:28,16:31:28,725,2,,,,952.17,0
2827030,16:32:15,16:32:15,102,3,,,,1572.99,0
2827030,16:33:00,16:33:00,103,4,,,,2131.61,0
2827030,16:33:35,16:33:35,104,5,,,,2622.1,0
2827030,16:35:00,16:35:00,9490,6,,,,3659.49,
2827030,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827030,16:39:20,16:39:20,107,8,,,,6070.54,0
2827030,16:41:00,16:41:00,9498,9,,,,7242.44,
2827030,16:43:00,16:43:00,489,10,,,,7983.76,
2827030,16:44:40,16:44:40,490,11,,,,8530.86,0
2827030,16:45:16,16:45:16,491,12,,,,8722.05,0
2827030,16:45:52,16:45:52,492,13,,,,8872.82,0
2827030,16:46:39,16:46:39,493,14,,,,9035.77,0
2827030,16:48:17,16:48:17,881,15,,,,9361.29,0
2827030,16:49:58,16:49:58,882,16,,,,9726.18,0
2827030,16:50:43,16:50:43,883,17,,,,9895.78,0
2827030,16:51:36,16:51:36,884,18,,,,10125.86,0
2827030,16:52:26,16:52:26,885,19,,,,10341.47,0
2827030,16:53:50,16:53:50,886,20,,,,10623.85,0
2827030,16:54:49,16:54:49,887,21,,,,10938.41,0
2827030,16:57:00,16:57:00,888,22,,,,11418.57,
2827030,16:57:32,16:57:32,889,23,,,,11539.06,0
2827030,16:58:25,16:58:25,890,24,,,,11775.95,0
2827030,16:59:03,16:59:03,891,25,,,,11943.95,0
2827030,16:59:56,16:59:56,892,26,,,,12251.39,0
2827030,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827030,17:00:56,17:00:56,894,28,,,,12651.07,0
2827030,17:01:32,17:01:32,895,29,,,,12867.41,0
2827030,17:02:23,17:02:23,896,30,,,,13190.45,0
2827030,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827030,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827030,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827030,17:05:36,17:05:36,899,34,,,,14369.1,0
2827030,17:06:07,17:06:07,900,35,,,,14561.92,0
2827030,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827030,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827030,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827030,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827040,16:30:00,16:30:00,9953,1,,,1,0,
2827040,16:31:28,16:31:28,725,2,,,,952.17,0
2827040,16:32:15,16:32:15,102,3,,,,1572.99,0
2827040,16:33:00,16:33:00,103,4,,,,2131.61,0
2827040,16:33:35,16:33:35,104,5,,,,2622.1,0
2827040,16:35:00,16:35:00,9490,6,,,,3659.49,
2827040,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827040,16:39:20,16:39:20,107,8,,,,6070.54,0
2827040,16:41:00,16:41:00,9498,9,,,,7242.44,
2827040,16:43:00,16:43:00,489,10,,,,7983.76,
2827040,16:44:40,16:44:40,490,11,,,,8530.86,0
2827040,16:45:16,16:45:16,491,12,,,,8722.05,0
2827040,16:45:52,16:45:52,492,13,,,,8872.82,0
2827040,16:46:39,16:46:39,493,14,,,,9035.77,0
2827040,16:48:17,16:48:17,881,15,,,,9361.29,0
2827040,16:49:58,16:49:58,882,16,,,,9726.18,0
2827040,16:50:43,16:50:43,883,17,,,,9895.78,0
2827040,16:51:36,16:51:36,884,18,,,,10125.86,0
2827040,16:52:26,16:52:26,885,19,,,,10341.47,0
2827040,16:53:50,16:53:50,886,20,,,,10623.85,0
2827040,16:54:49,16:54:49,887,21,,,,10938.41,0
2827040,16:57:00,16:57:00,888,22,,,,11418.57,
2827040,16:57:32,16:57:32,889,23,,,,11539.06,0
2827040,16:58:25,16:58:25,890,24,,,,11775.95,0
2827040,16:59:03,16:59:03,891,25,,,,11943.95,0
2827040,16:59:56,16:59:56,892,26,,,,12251.39,0
2827040,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827040,17:00:56,17:00:56,894,28,,,,12651.07,0
2827040,17:01:32,17:01:32,895,29,,,,12867.41,0
2827040,17:02:23,17:02:23,896,30,,,,13190.45,0
2827040,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827040,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827040,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827040,17:05:36,17:05:36,899,34,,,,14369.1,0
2827040,17:06:07,17:06:07,900,35,,,,14561.92,0
2827040,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827040,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827040,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827040,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827050,16:30:00,16:30:00,9953,1,,,1,0,
2827050,16:31:28,16:31:28,725,2,,,,952.17,0
2827050,16:32:15,16:32:15,102,3,,,,1572.99,0
2827050,16:33:00,16:33:00,103,4,,,,2131.61,0
2827050,16:33:35,16:33:35,104,5,,,,2622.1,0
2827050,16:35:00,16:35:00,9490,6,,,,3659.49,
2827050,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827050,16:39:20,16:39:20,107,8,,,,6070.54,0
2827050,16:41:00,16:41:00,9498,9,,,,7242.44,
2827050,16:43:00,16:43:00,489,10,,,,7983.76,
2827050,16:44:40,16:44:40,490,11,,,,8530.86,0
2827050,16:45:16,16:45:16,491,12,,,,8722.05,0
2827050,16:45:52,16:45:52,492,13,,,,8872.82,0
2827050,16:46:39,16:46:39,493,14,,,,9035.77,0
2827050,16:48:17,16:48:17,881,15,,,,9361.29,0
2827050,16:49:58,16:49:58,882,16,,,,9726.18,0
2827050,16:50:43,16:50:43,883,17,,,,9895.78,0
2827050,16:51:36,16:51:36,884,18,,,,10125.86,0
2827050,16:52:26,16:52:26,885,19,,,,10341.47,0
2827050,16:53:50,16:53:50,886,20,,,,10623.85,0
2827050,16:54:49,16:54:49,887,21,,,,10938.41,0
2827050,16:57:00,16:57:00,888,22,,,,11418.57,
2827050,16:57:32,16:57:32,889,23,,,,11539.06,0
2827050,16:58:25,16:58:25,890,24,,,,11775.95,0
2827050,16:59:03,16:59:03,891,25,,,,11943.95,0
2827050,16:59:56,16:59:56,892,26,,,,12251.39,0
2827050,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827050,17:00:56,17:00:56,894,28,,,,12651.07,0
2827050,17:01:32,17:01:32,895,29,,,,12867.41,0
2827050,17:02:23,17:02:23,896,30,,,,13190.45,0
2827050,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827050,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827050,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827050,17:05:36,17:05:36,899,34,,,,14369.1,0
2827050,17:06:07,17:06:07,900,35,,,,14561.92,0
2827050,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827050,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827050,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827050,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827060,16:30:00,16:30:00,9953,1,,,1,0,
2827060,16:31:28,16:31:28,725,2,,,,952.17,0
2827060,16:32:15,16:32:15,102,3,,,,1572.99,0
2827060,16:33:00,16:33:00,103,4,,,,2131.61,0
2827060,16:33:35,16:33:35,104,5,,,,2622.1,0
2827060,16:35:00,16:35:00,9490,6,,,,3659.49,
2827060,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827060,16:39:20,16:39:20,107,8,,,,6070.54,0
2827060,16:41:00,16:41:00,9498,9,,,,7242.44,
2827060,16:43:00,16:43:00,489,10,,,,7983.76,
2827060,16:44:40,16:44:40,490,11,,,,8530.86,0
2827060,16:45:16,16:45:16,491,12,,,,8722.05,0
2827060,16:45:52,16:45:52,492,13,,,,8872.82,0
2827060,16:46:39,16:46:39,493,14,,,,9035.77,0
2827060,16:48:17,16:48:17,881,15,,,,9361.29,0
2827060,16:49:58,16:49:58,882,16,,,,9726.18,0
2827060,16:50:43,16:50:43,883,17,,,,9895.78,0
2827060,16:51:36,16:51:36,884,18,,,,10125.86,0
2827060,16:52:26,16:52:26,885,19,,,,10341.47,0
2827060,16:53:50,16:53:50,886,20,,,,10623.85,0
2827060,16:54:49,16:54:49,887,21,,,,10938.41,0
2827060,16:57:00,16:57:00,888,22,,,,11418.57,
2827060,16:57:32,16:57:32,889,23,,,,11539.06,0
2827060,16:58:25,16:58:25,890,24,,,,11775.95,0
2827060,16:59:03,16:59:03,891,25,,,,11943.95,0
2827060,16:59:56,16:59:56,892,26,,,,12251.39,0
2827060,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827060,17:00:56,17:00:56,894,28,,,,12651.07,0
2827060,17:01:32,17:01:32,895,29,,,,12867.41,0
2827060,17:02:23,17:02:23,896,30,,,,13190.45,0
2827060,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827060,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827060,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827060,17:05:36,17:05:36,899,34,,,,14369.1,0
2827060,17:06:07,17:06:07,900,35,,,,14561.92,0
2827060,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827060,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827060,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827060,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827080,16:30:00,16:30:00,9953,1,,,1,0,
2827080,16:31:28,16:31:28,725,2,,,,952.17,0
2827080,16:32:15,16:32:15,102,3,,,,1572.99,0
2827080,16:33:00,16:33:00,103,4,,,,2131.61,0
2827080,16:33:35,16:33:35,104,5,,,,2622.1,0
2827080,16:35:00,16:35:00,9490,6,,,,3659.49,
2827080,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827080,16:39:20,16:39:20,107,8,,,,6070.54,0
2827080,16:41:00,16:41:00,9498,9,,,,7242.44,
2827080,16:43:00,16:43:00,489,10,,,,7983.76,
2827080,16:44:40,16:44:40,490,11,,,,8530.86,0
2827080,16:45:16,16:45:16,491,12,,,,8722.05,0
2827080,16:45:52,16:45:52,492,13,,,,8872.82,0
2827080,16:46:39,16:46:39,493,14,,,,9035.77,0
2827080,16:48:17,16:48:17,881,15,,,,9361.29,0
2827080,16:49:58,16:49:58,882,16,,,,9726.18,0
2827080,16:50:43,16:50:43,883,17,,,,9895.78,0
2827080,16:51:36,16:51:36,884,18,,,,10125.86,0
2827080,16:52:26,16:52:26,885,19,,,,10341.47,0
2827080,16:53:50,16:53:50,886,20,,,,10623.85,0
2827080,16:54:49,16:54:49,887,21,,,,10938.41,0
2827080,16:57:00,16:57:00,888,22,,,,11418.57,
2827080,16:57:32,16:57:32,889,23,,,,11539.06,0
2827080,16:58:25,16:58:25,890,24,,,,11775.95,0
2827080,16:59:03,16:59:03,891,25,,,,11943.95,0
2827080,16:59:56,16:59:56,892,26,,,,12251.39,0
2827080,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827080,17:00:56,17:00:56,894,28,,,,12651.07,0
2827080,17:01:32,17:01:32,895,29,,,,12867.41,0
2827080,17:02:23,17:02:23,896,30,,,,13190.45,0
2827080,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827080,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827080,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827080,17:05:36,17:05:36,899,34,,,,14369.1,0
2827080,17:06:07,17:06:07,900,35,,,,14561.92,0
2827080,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827080,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827080,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827080,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827090,16:30:00,16:30:00,9953,1,,,1,0,
2827090,16:31:28,16:31:28,725,2,,,,952.17,0
2827090,16:32:15,16:32:15,102,3,,,,1572.99,0
2827090,16:33:00,16:33:00,103,4,,,,2131.61,0
2827090,16:33:35,16:33:35,104,5,,,,2622.1,0
2827090,16:35:00,16:35:00,9490,6,,,,3659.49,
2827090,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827090,16:39:20,16:39:20,107,8,,,,6070.54,0
2827090,16:41:00,16:41:00,9498,9,,,,7242.44,
2827090,16:43:00,16:43:00,489,10,,,,7983.76,
2827090,16:44:40,16:44:40,490,11,,,,8530.86,0
2827090,16:45:16,16:45:16,491,12,,,,8722.05,0
2827090,16:45:52,16:45:52,492,13,,,,8872.82,0
2827090,16:46:39,16:46:39,493,14,,,,9035.77,0
2827090,16:48:17,16:48:17,881,15,,,,9361.29,0
2827090,16:49:58,16:49:58,882,16,,,,9726.18,0
2827090,16:50:43,16:50:43,883,17,,,,9895.78,0
2827090,16:51:36,16:51:36,884,18,,,,10125.86,0
2827090,16:52:26,16:52:26,885,19,,,,10341.47,0
2827090,16:53:50,16:53:50,886,20,,,,10623.85,0
2827090,16:54:49,16:54:49,887,21,,,,10938.41,0
2827090,16:57:00,16:57:00,888,22,,,,11418.57,
2827090,16:57:32,16:57:32,889,23,,,,11539.06,0
2827090,16:58:25,16:58:25,890,24,,,,11775.95,0
2827090,16:59:03,16:59:03,891,25,,,,11943.95,0
2827090,16:59:56,16:59:56,892,26,,,,12251.39,0
2827090,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827090,17:00:56,17:00:56,894,28,,,,12651.07,0
2827090,17:01:32,17:01:32,895,29,,,,12867.41,0
2827090,17:02:23,17:02:23,896,30,,,,13190.45,0
2827090,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827090,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827090,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827090,17:05:36,17:05:36,899,34,,,,14369.1,0
2827090,17:06:07,17:06:07,900,35,,,,14561.92,0
2827090,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827090,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827090,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827090,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827100,16:30:00,16:30:00,9953,1,,,1,0,
2827100,16:31:28,16:31:28,725,2,,,,952.17,0
2827100,16:32:15,16:32:15,102,3,,,,1572.99,0
2827100,16:33:00,16:33:00,103,4,,,,2131.61,0
2827100,16:33:35,16:33:35,104,5,,,,2622.1,0
2827100,16:35:00,16:35:00,9490,6,,,,3659.49,
2827100,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827100,16:39:20,16:39:20,107,8,,,,6070.54,0
2827100,16:41:00,16:41:00,9498,9,,,,7242.44,
2827100,16:43:00,16:43:00,489,10,,,,7983.76,
2827100,16:44:40,16:44:40,490,11,,,,8530.86,0
2827100,16:45:16,16:45:16,491,12,,,,8722.05,0
2827100,16:45:52,16:45:52,492,13,,,,8872.82,0
2827100,16:46:39,16:46:39,493,14,,,,9035.77,0
2827100,16:48:17,16:48:17,881,15,,,,9361.29,0
2827100,16:49:58,16:49:58,882,16,,,,9726.18,0
2827100,16:50:43,16:50:43,883,17,,,,9895.78,0
2827100,16:51:36,16:51:36,884,18,,,,10125.86,0
2827100,16:52:26,16:52:26,885,19,,,,10341.47,0
2827100,16:53:50,16:53:50,886,20,,,,10623.85,0
2827100,16:54:49,16:54:49,887,21,,,,10938.41,0
2827100,16:57:00,16:57:00,888,22,,,,11418.57,
2827100,16:57:32,16:57:32,889,23,,,,11539.06,0
2827100,16:58:25,16:58:25,890,24,,,,11775.95,0
2827100,16:59:03,16:59:03,891,25,,,,11943.95,0
2827100,16:59:56,16:59:56,892,26,,,,12251.39,0
2827100,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827100,17:00:56,17:00:56,894,28,,,,12651.07,0
2827100,17:01:32,17:01:32,895,29,,,,12867.41,0
2827100,17:02:23,17:02:23,896,30,,,,13190.45,0
2827100,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827100,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827100,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827100,17:05:36,17:05:36,899,34,,,,14369.1,0
2827100,17:06:07,17:06:07,900,35,,,,14561.92,0
2827100,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827100,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827100,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827100,17:10:00,17:10:00,8032,39,,1,,16026.23,
2827130,16:30:00,16:30:00,9953,1,,,1,0,
2827130,16:31:28,16:31:28,725,2,,,,952.17,0
2827130,16:32:15,16:32:15,102,3,,,,1572.99,0
2827130,16:33:00,16:33:00,103,4,,,,2131.61,0
2827130,16:33:35,16:33:35,104,5,,,,2622.1,0
2827130,16:35:00,16:35:00,9490,6,,,,3659.49,
2827130,16:36:27,16:36:27,9492,7,,,,4392.18,0
2827130,16:39:20,16:39:20,107,8,,,,6070.54,0
2827130,16:41:00,16:41:00,9498,9,,,,7242.44,
2827130,16:43:00,16:43:00,489,10,,,,7983.76,
2827130,16:44:40,16:44:40,490,11,,,,8530.86,0
2827130,16:45:16,16:45:16,491,12,,,,8722.05,0
2827130,16:45:52,16:45:52,492,13,,,,8872.82,0
2827130,16:46:39,16:46:39,493,14,,,,9035.77,0
2827130,16:48:17,16:48:17,881,15,,,,9361.29,0
2827130,16:49:58,16:49:58,882,16,,,,9726.18,0
2827130,16:50:43,16:50:43,883,17,,,,9895.78,0
2827130,16:51:36,16:51:36,884,18,,,,10125.86,0
2827130,16:52:26,16:52:26,885,19,,,,10341.47,0
2827130,16:53:50,16:53:50,886,20,,,,10623.85,0
2827130,16:54:49,16:54:49,887,21,,,,10938.41,0
2827130,16:57:00,16:57:00,888,22,,,,11418.57,
2827130,16:57:32,16:57:32,889,23,,,,11539.06,0
2827130,16:58:25,16:58:25,890,24,,,,11775.95,0
2827130,16:59:03,16:59:03,891,25,,,,11943.95,0
2827130,16:59:56,16:59:56,892,26,,,,12251.39,0
2827130,17:00:24,17:00:24,8225,27,,,,12431.89,0
2827130,17:00:56,17:00:56,894,28,,,,12651.07,0
2827130,17:01:32,17:01:32,895,29,,,,12867.41,0
2827130,17:02:23,17:02:23,896,30,,,,13190.45,0
2827130,17:03:28,17:03:28,4700,31,,,,13575.29,0
2827130,17:04:05,17:04:05,4701,32,,,,13784.09,0
2827130,17:04:34,17:04:34,4702,33,,,,13941.02,0
2827130,17:05:36,17:05:36,899,34,,,,14369.1,0
2827130,17:06:07,17:06:07,900,35,,,,14561.92,0
2827130,17:06:43,17:06:43,4703,36,,,,14783.43,0
2827130,17:07:17,17:07:17,4704,37,,,,14985.71,0
2827130,17:08:19,17:08:19,4705,38,,,,15303.72,0
2827130,17:10:00,17:10:00,8032,39,,1,,16026.23,
2870010,13:12:00,13:12:00,9953,1,,,1,0,
2870010,13:13:28,13:13:28,725,2,,,,952.17,0
2870010,13:14:15,13:14:15,102,3,,,,1572.99,0
2870010,13:15:00,13:15:00,103,4,,,,2131.61,0
2870010,13:15:35,13:15:35,104,5,,,,2622.1,0
2870010,13:17:00,13:17:00,9490,6,,,,3659.49,
2870010,13:18:13,13:18:13,9492,7,,,,4392.18,0
2870010,13:20:37,13:20:37,107,8,,,,6070.54,0
2870010,13:22:00,13:22:00,9498,9,,,,7242.44,
2870010,13:23:00,13:23:00,489,10,,,,7983.76,
2870010,13:23:57,13:23:57,490,11,,,,8530.86,0
2870010,13:24:18,13:24:18,491,12,,,,8722.05,0
2870010,13:24:38,13:24:38,492,13,,,,8872.82,0
2870010,13:25:05,13:25:05,493,14,,,,9035.77,0
2870010,13:26:01,13:26:01,881,15,,,,9361.29,0
2870010,13:26:59,13:26:59,882,16,,,,9726.18,0
2870010,13:27:24,13:27:24,883,17,,,,9895.78,0
2870010,13:27:55,13:27:55,884,18,,,,10125.86,0
2870010,13:28:23,13:28:23,885,19,,,,10341.47,0
2870010,13:29:11,13:29:11,886,20,,,,10623.85,0
2870010,13:29:45,13:29:45,887,21,,,,10938.41,0
2870010,13:31:00,13:31:00,888,22,,,,11418.57,
2870010,13:31:29,13:31:29,889,23,,,,11539.06,0
2870010,13:32:18,13:32:18,890,24,,,,11775.95,0
2870010,13:32:53,13:32:53,891,25,,,,11943.95,0
2870010,13:33:42,13:33:42,892,26,,,,12251.39,0
2870010,13:34:08,13:34:08,8225,27,,,,12431.89,0
2870010,13:34:38,13:34:38,894,28,,,,12651.07,0
2870010,13:35:11,13:35:11,895,29,,,,12867.41,0
2870010,13:35:58,13:35:58,896,30,,,,13190.45,0
2870010,13:36:58,13:36:58,4700,31,,,,13575.29,0
2870010,13:37:33,13:37:33,4701,32,,,,13784.09,0
2870010,13:37:59,13:37:59,4702,33,,,,13941.02,0
2870010,13:38:57,13:38:57,899,34,,,,14369.1,0
2870010,13:39:25,13:39:25,900,35,,,,14561.92,0
2870010,13:39:58,13:39:58,4703,36,,,,14783.43,0
2870010,13:40:29,13:40:29,4704,37,,,,14985.71,0
2870010,13:41:27,13:41:27,4705,38,,,,15303.72,0
2870010,13:43:00,13:43:00,8032,39,,1,,16026.23,
2870120,13:12:00,13:12:00,9953,1,,,1,0,
2870120,13:13:28,13:13:28,725,2,,,,952.17,0
2870120,13:14:15,13:14:15,102,3,,,,1572.99,0
2870120,13:15:00,13:15:00,103,4,,,,2131.61,0
2870120,13:15:35,13:15:35,104,5,,,,2622.1,0
2870120,13:17:00,13:17:00,9490,6,,,,3659.49,
2870120,13:18:13,13:18:13,9492,7,,,,4392.18,0
2870120,13:20:37,13:20:37,107,8,,,,6070.54,0
2870120,13:22:00,13:22:00,9498,9,,,,7242.44,
2870120,13:23:00,13:23:00,489,10,,,,7983.76,
2870120,13:23:57,13:23:57,490,11,,,,8530.86,0
2870120,13:24:18,13:24:18,491,12,,,,8722.05,0
2870120,13:24:38,13:24:38,492,13,,,,8872.82,0
2870120,13:25:05,13:25:05,493,14,,,,9035.77,0
2870120,13:26:01,13:26:01,881,15,,,,9361.29,0
2870120,13:26:59,13:26:59,882,16,,,,9726.18,0
2870120,13:27:24,13:27:24,883,17,,,,9895.78,0
2870120,13:27:55,13:27:55,884,18,,,,10125.86,0
2870120,13:28:23,13:28:23,885,19,,,,10341.47,0
2870120,13:29:11,13:29:11,886,20,,,,10623.85,0
2870120,13:29:45,13:29:45,887,21,,,,10938.41,0
2870120,13:31:00,13:31:00,888,22,,,,11418.57,
2870120,13:31:29,13:31:29,889,23,,,,11539.06,0
2870120,13:32:18,13:32:18,890,24,,,,11775.95,0
2870120,13:32:53,13:32:53,891,25,,,,11943.95,0
2870120,13:33:42,13:33:42,892,26,,,,12251.39,0
2870120,13:34:08,13:34:08,8225,27,,,,12431.89,0
2870120,13:34:38,13:34:38,894,28,,,,12651.07,0
2870120,13:35:11,13:35:11,895,29,,,,12867.41,0
2870120,13:35:58,13:35:58,896,30,,,,13190.45,0
2870120,13:36:58,13:36:58,4700,31,,,,13575.29,0
2870120,13:37:33,13:37:33,4701,32,,,,13784.09,0
2870120,13:37:59,13:37:59,4702,33,,,,13941.02,0
2870120,13:38:57,13:38:57,899,34,,,,14369.1,0
2870120,13:39:25,13:39:25,900,35,,,,14561.92,0
2870120,13:39:58,13:39:58,4703,36,,,,14783.43,0
2870120,13:40:29,13:40:29,4704,37,,,,14985.71,0
2870120,13:41:27,13:41:27,4705,38,,,,15303.72,0
2870120,13:43:00,13:43:00,8032,39,,1,,16026.23,
2870140,13:12:00,13:12:00,9953,1,,,1,0,
2870140,13:13:28,13:13:28,725,2,,,,952.17,0
2870140,13:14:15,13:14:15,102,3,,,,1572.99,0
2870140,13:15:00,13:15:00,103,4,,,,2131.61,0
2870140,13:15:35,13:15:35,104,5,,,,2622.1,0
2870140,13:17:00,13:17:00,9490,6,,,,3659.49,
2870140,13:18:13,13:18:13,9492,7,,,,4392.18,0
2870140,13:20:37,13:20:37,107,8,,,,6070.54,0
2870140,13:22:00,13:22:00,9498,9,,,,7242.44,
2870140,13:23:00,13:23:00,489,10,,,,7983.76,
2870140,13:23:57,13:23:57,490,11,,,,8530.86,0
2870140,13:24:18,13:24:18,491,12,,,,8722.05,0
2870140,13:24:38,13:24:38,492,13,,,,8872.82,0
2870140,13:25:05,13:25:05,493,14,,,,9035.77,0
2870140,13:26:01,13:26:01,881,15,,,,9361.29,0
2870140,13:26:59,13:26:59,882,16,,,,9726.18,0
2870140,13:27:24,13:27:24,883,17,,,,9895.78,0
2870140,13:27:55,13:27:55,884,18,,,,10125.86,0
2870140,13:28:23,13:28:23,885,19,,,,10341.47,0
2870140,13:29:11,13:29:11,886,20,,,,10623.85,0
2870140,13:29:45,13:29:45,887,21,,,,10938.41,0
2870140,13:31:00,13:31:00,888,22,,,,11418.57,
2870140,13:31:29,13:31:29,889,23,,,,11539.06,0
2870140,13:32:18,13:32:18,890,24,,,,11775.95,0
2870140,13:32:53,13:32:53,891,25,,,,11943.95,0
2870140,13:33:42,13:33:42,892,26,,,,12251.39,0
2870140,13:34:08,13:34:08,8225,27,,,,12431.89,0
2870140,13:34:38,13:34:38,894,28,,,,12651.07,0
2870140,13:35:11,13:35:11,895,29,,,,12867.41,0
2870140,13:35:58,13:35:58,896,30,,,,13190.45,0
2870140,13:36:58,13:36:58,4700,31,,,,13575.29,0
2870140,13:37:33,13:37:33,4701,32,,,,13784.09,0
2870140,13:37:59,13:37:59,4702,33,,,,13941.02,0
2870140,13:38:57,13:38:57,899,34,,,,14369.1,0
2870140,13:39:25,13:39:25,900,35,,,,14561.92,0
2870140,13:39:58,13:39:58,4703,36,,,,14783.43,0
2870140,13:40:29,13:40:29,4704,37,,,,14985.71,0
2870140,13:41:27,13:41:27,4705,38,,,,15303.72,0
2870140,13:43:00,13:43:00,8032,39,,1,,16026.23,
3199010,20:10:00,20:10:00,9953,1,,,1,0,
3199010,20:11:28,20:11:28,725,2,,,,952.17,0
3199010,20:12:15,20:12:15,102,3,,,,1572.99,0
3199010,20:13:00,20:13:00,103,4,,,,2131.61,0
3199010,20:13:35,20:13:35,104,5,,,,2622.1,0
3199010,20:15:00,20:15:00,9490,6,,,,3659.49,
3199010,20:16:13,20:16:13,9492,7,,,,4392.18,0
3199010,20:18:37,20:18:37,107,8,,,,6070.54,0
3199010,20:20:00,20:20:00,9498,9,,,,7242.44,
3199010,20:21:00,20:21:00,489,10,,,,7983.76,
3199010,20:21:57,20:21:57,490,11,,,,8530.86,0
3199010,20:22:18,20:22:18,491,12,,,,8722.05,0
3199010,20:22:38,20:22:38,492,13,,,,8872.82,0
3199010,20:23:05,20:23:05,493,14,,,,9035.77,0
3199010,20:24:01,20:24:01,881,15,,,,9361.29,0
3199010,20:24:59,20:24:59,882,16,,,,9726.18,0
3199010,20:25:24,20:25:24,883,17,,,,9895.78,0
3199010,20:25:55,20:25:55,884,18,,,,10125.86,0
3199010,20:26:23,20:26:23,885,19,,,,10341.47,0
3199010,20:27:11,20:27:11,886,20,,,,10623.85,0
3199010,20:27:45,20:27:45,887,21,,,,10938.41,0
3199010,20:29:00,20:29:00,888,22,,,,11418.57,
3199010,20:29:29,20:29:29,889,23,,,,11539.06,0
3199010,20:30:18,20:30:18,890,24,,,,11775.95,0
3199010,20:30:53,20:30:53,891,25,,,,11943.95,0
3199010,20:31:42,20:31:42,892,26,,,,12251.39,0
3199010,20:32:08,20:32:08,8225,27,,,,12431.89,0
3199010,20:32:38,20:32:38,894,28,,,,12651.07,0
3199010,20:33:11,20:33:11,895,29,,,,12867.41,0
3199010,20:33:58,20:33:58,896,30,,,,13190.45,0
3199010,20:34:58,20:34:58,4700,31,,,,13575.29,0
3199010,20:35:33,20:35:33,4701,32,,,,13784.09,0
3199010,20:35:59,20:35:59,4702,33,,,,13941.02,0
3199010,20:36:57,20:36:57,899,34,,,,14369.1,0
3199010,20:37:25,20:37:25,900,35,,,,14561.92,0
3199010,20:37:58,20:37:58,4703,36,,,,14783.43,0
3199010,20:38:29,20:38:29,4704,37,,,,14985.71,0
3199010,20:39:27,20:39:27,4705,38,,,,15303.72,0
3199010,20:41:00,20:41:00,8032,39,,1,,16026.23,
3199120,20:10:00,20:10:00,9953,1,,,1,0,
3199120,20:11:28,20:11:28,725,2,,,,952.17,0
3199120,20:12:15,20:12:15,102,3,,,,1572.99,0
3199120,20:13:00,20:13:00,103,4,,,,2131.61,0
3199120,20:13:35,20:13:35,104,5,,,,2622.1,0
3199120,20:15:00,20:15:00,9490,6,,,,3659.49,
3199120,20:16:13,20:16:13,9492,7,,,,4392.18,0
3199120,20:18:37,20:18:37,107,8,,,,6070.54,0
3199120,20:20:00,20:20:00,9498,9,,,,7242.44,
3199120,20:21:00,20:21:00,489,10,,,,7983.76,
3199120,20:21:57,20:21:57,490,11,,,,8530.86,0
3199120,20:22:18,20:22:18,491,12,,,,8722.05,0
3199120,20:22:38,20:22:38,492,13,,,,8872.82,0
3199120,20:23:05,20:23:05,493,14,,,,9035.77,0
3199120,20:24:01,20:24:01,881,15,,,,9361.29,0
3199120,20:24:59,20:24:59,882,16,,,,9726.18,0
3199120,20:25:24,20:25:24,883,17,,,,9895.78,0
3199120,20:25:55,20:25:55,884,18,,,,10125.86,0
3199120,20:26:23,20:26:23,885,19,,,,10341.47,0
3199120,20:27:11,20:27:11,886,20,,,,10623.85,0
3199120,20:27:45,20:27:45,887,21,,,,10938.41,0
3199120,20:29:00,20:29:00,888,22,,,,11418.57,
3199120,20:29:29,20:29:29,889,23,,,,11539.06,0
3199120,20:30:18,20:30:18,890,24,,,,11775.95,0
3199120,20:30:53,20:30:53,891,25,,,,11943.95,0
3199120,20:31:42,20:31:42,892,26,,,,12251.39,0
3199120,20:32:08,20:32:08,8225,27,,,,12431.89,0
3199120,20:32:38,20:32:38,894,28,,,,12651.07,0
3199120,20:33:11,20:33:11,895,29,,,,12867.41,0
3199120,20:33:58,20:33:58,896,30,,,,13190.45,0
3199120,20:34:58,20:34:58,4700,31,,,,13575.29,0
3199120,20:35:33,20:35:33,4701,32,,,,13784.09,0
3199120,20:35:59,20:35:59,4702,33,,,,13941.02,0
3199120,20:36:57,20:36:57,899,34,,,,14369.1,0
3199120,20:37:25,20:37:25,900,35,,,,14561.92,0
3199120,20:37:58,20:37:58,4703,36,,,,14783.43,0
3199120,20:38:29,20:38:29,4704,37,,,,14985.71,0
3199120,20:39:27,20:39:27,4705,38,,,,15303.72,0
3199120,20:41:00,20:41:00,8032,39,,1,,16026.23,
3199140,20:10:00,20:10:00,9953,1,,,1,0,
3199140,20:11:28,20:11:28,725,2,,,,952.17,0
3199140,20:12:15,20:12:15,102,3,,,,1572.99,0
3199140,20:13:00,20:13:00,103,4,,,,2131.61,0
3199140,20:13:35,20:13:35,104,5,,,,2622.1,0
3199140,20:15:00,20:15:00,9490,6,,,,3659.49,
3199140,20:16:13,20:16:13,9492,7,,,,4392.18,0
3199140,20:18:37,20:18:37,107,8,,,,6070.54,0
3199140,20:20:00,20:20:00,9498,9,,,,7242.44,
3199140,20:21:00,20:21:00,489,10,,,,7983.76,
3199140,20:21:57,20:21:57,490,11,,,,8530.86,0
3199140,20:22:18,20:22:18,491,12,,,,8722.05,0
3199140,20:22:38,20:22:38,492,13,,,,8872.82,0
3199140,20:23:05,20:23:05,493,14,,,,9035.77,0
3199140,20:24:01,20:24:01,881,15,,,,9361.29,0
3199140,20:24:59,20:24:59,882,16,,,,9726.18,0
3199140,20:25:24,20:25:24,883,17,,,,9895.78,0
3199140,20:25:55,20:25:55,884,18,,,,10125.86,0
3199140,20:26:23,20:26:23,885,19,,,,10341.47,0
3199140,20:27:11,20:27:11,886,20,,,,10623.85,0
3199140,20:27:45,20:27:45,887,21,,,,10938.41,0
3199140,20:29:00,20:29:00,888,22,,,,11418.57,
3199140,20:29:29,20:29:29,889,23,,,,11539.06,0
3199140,20:30:18,20:30:18,890,24,,,,11775.95,0
3199140,20:30:53,20:30:53,891,25,,,,11943.95,0
3199140,20:31:42,20:31:42,892,26,,,,12251.39,0
3199140,20:32:08,20:32:08,8225,27,,,,12431.89,0
3199140,20:32:38,20:32:38,894,28,,,,12651.07,0
3199140,20:33:11,20:33:11,895,29,,,,12867.41,0
3199140,20:33:58,20:33:58,896,30,,,,13190.45,0
3199140,20:34:58,20:34:58,4700,31,,,,13575.29,0
3199140,20:35:33,20:35:33,4701,32,,,,13784.09,0
3199140,20:35:59,20:35:59,4702,33,,,,13941.02,0
3199140,20:36:57,20:36:57,899,34,,,,14369.1,0
3199140,20:37:25,20:37:25,900,35,,,,14561.92,0
3199140,20:37:58,20:37:58,4703,36,,,,14783.43,0
3199140,20:38:29,20:38:29,4704,37,,,,14985.71,0
3199140,20:39:27,20:39:27,4705,38,,,,15303.72,0
3199140,20:41:00,20:41:00,8032,39,,1,,16026.23,
3219070,15:04:00,15:04:00,9953,1,,,1,0,
3219070,15:05:28,15:05:28,725,2,,,,952.17,0
3219070,15:06:15,15:06:15,102,3,,,,1572.99,0
3219070,15:07:00,15:07:00,103,4,,,,2131.61,0
3219070,15:07:35,15:07:35,104,5,,,,2622.1,0
3219070,15:09:00,15:09:00,9490,6,,,,3659.49,
3219070,15:10:13,15:10:13,9492,7,,,,4392.18,0
3219070,15:12:37,15:12:37,107,8,,,,6070.54,0
3219070,15:14:00,15:14:00,9498,9,,,,7242.44,
3219070,15:15:00,15:15:00,489,10,,,,7983.76,
3219070,15:15:57,15:15:57,490,11,,,,8530.86,0
3219070,15:16:18,15:16:18,491,12,,,,8722.05,0
3219070,15:16:38,15:16:38,492,13,,,,8872.82,0
3219070,15:17:05,15:17:05,493,14,,,,9035.77,0
3219070,15:18:01,15:18:01,881,15,,,,9361.29,0
3219070,15:18:59,15:18:59,882,16,,,,9726.18,0
3219070,15:19:24,15:19:24,883,17,,,,9895.78,0
3219070,15:19:55,15:19:55,884,18,,,,10125.86,0
3219070,15:20:23,15:20:23,885,19,,,,10341.47,0
3219070,15:21:11,15:21:11,886,20,,,,10623.85,0
3219070,15:21:45,15:21:45,887,21,,,,10938.41,0
3219070,15:23:00,15:23:00,888,22,,,,11418.57,
3219070,15:23:29,15:23:29,889,23,,,,11539.06,0
3219070,15:24:18,15:24:18,890,24,,,,11775.95,0
3219070,15:24:53,15:24:53,891,25,,,,11943.95,0
3219070,15:25:42,15:25:42,892,26,,,,12251.39,0
3219070,15:26:08,15:26:08,8225,27,,,,12431.89,0
3219070,15:26:38,15:26:38,894,28,,,,12651.07,0
3219070,15:27:11,15:27:11,895,29,,,,12867.41,0
3219070,15:27:58,15:27:58,896,30,,,,13190.45,0
3219070,15:28:58,15:28:58,4700,31,,,,13575.29,0
3219070,15:29:33,15:29:33,4701,32,,,,13784.09,0
3219070,15:29:59,15:29:59,4702,33,,,,13941.02,0
3219070,15:30:57,15:30:57,899,34,,,,14369.1,0
3219070,15:31:25,15:31:25,900,35,,,,14561.92,0
3219070,15:31:58,15:31:58,4703,36,,,,14783.43,0
3219070,15:32:29,15:32:29,4704,37,,,,14985.71,0
3219070,15:33:27,15:33:27,4705,38,,,,15303.72,0
3219070,15:35:00,15:35:00,8032,39,,1,,16026.23,
3219110,15:04:00,15:04:00,9953,1,,,1,0,
3219110,15:05:28,15:05:28,725,2,,,,952.17,0
3219110,15:06:15,15:06:15,102,3,,,,1572.99,0
3219110,15:07:00,15:07:00,103,4,,,,2131.61,0
3219110,15:07:35,15:07:35,104,5,,,,2622.1,0
3219110,15:09:00,15:09:00,9490,6,,,,3659.49,
3219110,15:10:13,15:10:13,9492,7,,,,4392.18,0
3219110,15:12:37,15:12:37,107,8,,,,6070.54,0
3219110,15:14:00,15:14:00,9498,9,,,,7242.44,
3219110,15:15:00,15:15:00,489,10,,,,7983.76,
3219110,15:15:57,15:15:57,490,11,,,,8530.86,0
3219110,15:16:18,15:16:18,491,12,,,,8722.05,0
3219110,15:16:38,15:16:38,492,13,,,,8872.82,0
3219110,15:17:05,15:17:05,493,14,,,,9035.77,0
3219110,15:18:01,15:18:01,881,15,,,,9361.29,0
3219110,15:18:59,15:18:59,882,16,,,,9726.18,0
3219110,15:19:24,15:19:24,883,17,,,,9895.78,0
3219110,15:19:55,15:19:55,884,18,,,,10125.86,0
3219110,15:20:23,15:20:23,885,19,,,,10341.47,0
3219110,15:21:11,15:21:11,886,20,,,,10623.85,0
3219110,15:21:45,15:21:45,887,21,,,,10938.41,0
3219110,15:23:00,15:23:00,888,22,,,,11418.57,
3219110,15:23:29,15:23:29,889,23,,,,11539.06,0
3219110,15:24:18,15:24:18,890,24,,,,11775.95,0
3219110,15:24:53,15:24:53,891,25,,,,11943.95,0
3219110,15:25:42,15:25:42,892,26,,,,12251.39,0
3219110,15:26:08,15:26:08,8225,27,,,,12431.89,0
3219110,15:26:38,15:26:38,894,28,,,,12651.07,0
3219110,15:27:11,15:27:11,895,29,,,,12867.41,0
3219110,15:27:58,15:27:58,896,30,,,,13190.45,0
3219110,15:28:58,15:28:58,4700,31,,,,13575.29,0
3219110,15:29:33,15:29:33,4701,32,,,,13784.09,0
3219110,15:29:59,15:29:59,4702,33,,,,13941.02,0
3219110,15:30:57,15:30:57,899,34,,,,14369.1,0
3219110,15:31:25,15:31:25,900,35,,,,14561.92,0
3219110,15:31:58,15:31:58,4703,36,,,,14783.43,0
3219110,15:32:29,15:32:29,4704,37,,,,14985.71,0
3219110,15:33:27,15:33:27,4705,38,,,,15303.72,0
3219110,15:35:00,15:35:00,8032,39,,1,,16026.23,
3248010,16:40:00,16:40:00,9953,1,,,1,0,
3248010,16:41:28,16:41:28,725,2,,,,952.17,0
3248010,16:42:15,16:42:15,102,3,,,,1572.99,0
3248010,16:43:00,16:43:00,103,4,,,,2131.61,0
3248010,16:43:35,16:43:35,104,5,,,,2622.1,0
3248010,16:45:00,16:45:00,9490,6,,,,3659.49,
3248010,16:46:13,16:46:13,9492,7,,,,4392.18,0
3248010,16:48:37,16:48:37,107,8,,,,6070.54,0
3248010,16:50:00,16:50:00,9498,9,,,,7242.44,
3248010,16:51:00,16:51:00,489,10,,,,7983.76,
3248010,16:51:57,16:51:57,490,11,,,,8530.86,0
3248010,16:52:18,16:52:18,491,12,,,,8722.05,0
3248010,16:52:38,16:52:38,492,13,,,,8872.82,0
3248010,16:53:05,16:53:05,493,14,,,,9035.77,0
3248010,16:54:01,16:54:01,881,15,,,,9361.29,0
3248010,16:54:59,16:54:59,882,16,,,,9726.18,0
3248010,16:55:24,16:55:24,883,17,,,,9895.78,0
3248010,16:55:55,16:55:55,884,18,,,,10125.86,0
3248010,16:56:23,16:56:23,885,19,,,,10341.47,0
3248010,16:57:11,16:57:11,886,20,,,,10623.85,0
3248010,16:57:45,16:57:45,887,21,,,,10938.41,0
3248010,16:59:00,16:59:00,888,22,,,,11418.57,
3248010,16:59:32,16:59:32,889,23,,,,11539.06,0
3248010,17:00:25,17:00:25,890,24,,,,11775.95,0
3248010,17:01:03,17:01:03,891,25,,,,11943.95,0
3248010,17:01:56,17:01:56,892,26,,,,12251.39,0
3248010,17:02:24,17:02:24,8225,27,,,,12431.89,0
3248010,17:02:56,17:02:56,894,28,,,,12651.07,0
3248010,17:03:32,17:03:32,895,29,,,,12867.41,0
3248010,17:04:23,17:04:23,896,30,,,,13190.45,0
3248010,17:05:28,17:05:28,4700,31,,,,13575.29,0
3248010,17:06:05,17:06:05,4701,32,,,,13784.09,0
3248010,17:06:34,17:06:34,4702,33,,,,13941.02,0
3248010,17:07:36,17:07:36,899,34,,,,14369.1,0
3248010,17:08:07,17:08:07,900,35,,,,14561.92,0
3248010,17:08:43,17:08:43,4703,36,,,,14783.43,0
3248010,17:09:17,17:09:17,4704,37,,,,14985.71,0
3248010,17:10:19,17:10:19,4705,38,,,,15303.72,0
3248010,17:12:00,17:12:00,8032,39,,1,,16026.23,
3248120,16:40:00,16:40:00,9953,1,,,1,0,
3248120,16:41:28,16:41:28,725,2,,,,952.17,0
3248120,16:42:15,16:42:15,102,3,,,,1572.99,0
3248120,16:43:00,16:43:00,103,4,,,,2131.61,0
3248120,16:43:35,16:43:35,104,5,,,,2622.1,0
3248120,16:45:00,16:45:00,9490,6,,,,3659.49,
3248120,16:46:13,16:46:13,9492,7,,,,4392.18,0
3248120,16:48:37,16:48:37,107,8,,,,6070.54,0
3248120,16:50:00,16:50:00,9498,9,,,,7242.44,
3248120,16:51:00,16:51:00,489,10,,,,7983.76,
3248120,16:51:57,16:51:57,490,11,,,,8530.86,0
3248120,16:52:18,16:52:18,491,12,,,,8722.05,0
3248120,16:52:38,16:52:38,492,13,,,,8872.82,0
3248120,16:53:05,16:53:05,493,14,,,,9035.77,0
3248120,16:54:01,16:54:01,881,15,,,,9361.29,0
3248120,16:54:59,16:54:59,882,16,,,,9726.18,0
3248120,16:55:24,16:55:24,883,17,,,,9895.78,0
3248120,16:55:55,16:55:55,884,18,,,,10125.86,0
3248120,16:56:23,16:56:23,885,19,,,,10341.47,0
3248120,16:57:11,16:57:11,886,20,,,,10623.85,0
3248120,16:57:45,16:57:45,887,21,,,,10938.41,0
3248120,16:59:00,16:59:00,888,22,,,,11418.57,
3248120,16:59:32,16:59:32,889,23,,,,11539.06,0
3248120,17:00:25,17:00:25,890,24,,,,11775.95,0
3248120,17:01:03,17:01:03,891,25,,,,11943.95,0
3248120,17:01:56,17:01:56,892,26,,,,12251.39,0
3248120,17:02:24,17:02:24,8225,27,,,,12431.89,0
3248120,17:02:56,17:02:56,894,28,,,,12651.07,0
3248120,17:03:32,17:03:32,895,29,,,,12867.41,0
3248120,17:04:23,17:04:23,896,30,,,,13190.45,0
3248120,17:05:28,17:05:28,4700,31,,,,13575.29,0
3248120,17:06:05,17:06:05,4701,32,,,,13784.09,0
3248120,17:06:34,17:06:34,4702,33,,,,13941.02,0
3248120,17:07:36,17:07:36,899,34,,,,14369.1,0
3248120,17:08:07,17:08:07,900,35,,,,14561.92,0
3248120,17:08:43,17:08:43,4703,36,,,,14783.43,0
3248120,17:09:17,17:09:17,4704,37,,,,14985.71,0
3248120,17:10:19,17:10:19,4705,38,,,,15303.72,0
3248120,17:12:00,17:12:00,8032,39,,1,,16026.23,
3248140,16:40:00,16:40:00,9953,1,,,1,0,
3248140,16:41:28,16:41:28,725,2,,,,952.17,0
3248140,16:42:15,16:42:15,102,3,,,,1572.99,0
3248140,16:43:00,16:43:00,103,4,,,,2131.61,0
3248140,16:43:35,16:43:35,104,5,,,,2622.1,0
3248140,16:45:00,16:45:00,9490,6,,,,3659.49,
3248140,16:46:13,16:46:13,9492,7,,,,4392.18,0
3248140,16:48:37,16:48:37,107,8,,,,6070.54,0
3248140,16:50:00,16:50:00,9498,9,,,,7242.44,
3248140,16:51:00,16:51:00,489,10,,,,7983.76,
3248140,16:51:57,16:51:57,490,11,,,,8530.86,0
3248140,16:52:18,16:52:18,491,12,,,,8722.05,0
3248140,16:52:38,16:52:38,492,13,,,,8872.82,0
3248140,16:53:05,16:53:05,493,14,,,,9035.77,0
3248140,16:54:01,16:54:01,881,15,,,,9361.29,0
3248140,16:54:59,16:54:59,882,16,,,,9726.18,0
3248140,16:55:24,16:55:24,883,17,,,,9895.78,0
3248140,16:55:55,16:55:55,884,18,,,,10125.86,0
3248140,16:56:23,16:56:23,885,19,,,,10341.47,0
3248140,16:57:11,16:57:11,886,20,,,,10623.85,0
3248140,16:57:45,16:57:45,887,21,,,,10938.41,0
3248140,16:59:00,16:59:00,888,22,,,,11418.57,
3248140,16:59:32,16:59:32,889,23,,,,11539.06,0
3248140,17:00:25,17:00:25,890,24,,,,11775.95,0
3248140,17:01:03,17:01:03,891,25,,,,11943.95,0
3248140,17:01:56,17:01:56,892,26,,,,12251.39,0
3248140,17:02:24,17:02:24,8225,27,,,,12431.89,0
3248140,17:02:56,17:02:56,894,28,,,,12651.07,0
3248140,17:03:32,17:03:32,895,29,,,,12867.41,0
3248140,17:04:23,17:04:23,896,30,,,,13190.45,0
3248140,17:05:28,17:05:28,4700,31,,,,13575.29,0
3248140,17:06:05,17:06:05,4701,32,,,,13784.09,0
3248140,17:06:34,17:06:34,4702,33,,,,13941.02,0
3248140,17:07:36,17:07:36,899,34,,,,14369.1,0
3248140,17:08:07,17:08:07,900,35,,,,14561.92,0
3248140,17:08:43,17:08:43,4703,36,,,,14783.43,0
3248140,17:09:17,17:09:17,4704,37,,,,14985.71,0
3248140,17:10:19,17:10:19,4705,38,,,,15303.72,0
3248140,17:12:00,17:12:00,8032,39,,1,,16026.23,
3282020,17:30:00,17:30:00,9953,1,,,1,0,
3282020,17:31:28,17:31:28,725,2,,,,952.17,0
3282020,17:32:15,17:32:15,102,3,,,,1572.99,0
3282020,17:33:00,17:33:00,103,4,,,,2131.61,0
3282020,17:33:35,17:33:35,104,5,,,,2622.1,0
3282020,17:35:00,17:35:00,9490,6,,,,3659.49,
3282020,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282020,17:39:20,17:39:20,107,8,,,,6070.54,0
3282020,17:41:00,17:41:00,9498,9,,,,7242.44,
3282020,17:43:00,17:43:00,489,10,,,,7983.76,
3282020,17:44:40,17:44:40,490,11,,,,8530.86,0
3282020,17:45:16,17:45:16,491,12,,,,8722.05,0
3282020,17:45:52,17:45:52,492,13,,,,8872.82,0
3282020,17:46:39,17:46:39,493,14,,,,9035.77,0
3282020,17:48:17,17:48:17,881,15,,,,9361.29,0
3282020,17:49:58,17:49:58,882,16,,,,9726.18,0
3282020,17:50:43,17:50:43,883,17,,,,9895.78,0
3282020,17:51:36,17:51:36,884,18,,,,10125.86,0
3282020,17:52:26,17:52:26,885,19,,,,10341.47,0
3282020,17:53:50,17:53:50,886,20,,,,10623.85,0
3282020,17:54:49,17:54:49,887,21,,,,10938.41,0
3282020,17:57:00,17:57:00,888,22,,,,11418.57,
3282020,17:57:27,17:57:27,889,23,,,,11539.06,0
3282020,17:58:12,17:58:12,890,24,,,,11775.95,0
3282020,17:58:44,17:58:44,891,25,,,,11943.95,0
3282020,17:59:28,17:59:28,892,26,,,,12251.39,0
3282020,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282020,18:00:20,18:00:20,894,28,,,,12651.07,0
3282020,18:00:50,18:00:50,895,29,,,,12867.41,0
3282020,18:01:33,18:01:33,896,30,,,,13190.45,0
3282020,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282020,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282020,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282020,18:04:17,18:04:17,899,34,,,,14369.1,0
3282020,18:04:42,18:04:42,900,35,,,,14561.92,0
3282020,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282020,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282020,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282020,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282030,17:30:00,17:30:00,9953,1,,,1,0,
3282030,17:31:28,17:31:28,725,2,,,,952.17,0
3282030,17:32:15,17:32:15,102,3,,,,1572.99,0
3282030,17:33:00,17:33:00,103,4,,,,2131.61,0
3282030,17:33:35,17:33:35,104,5,,,,2622.1,0
3282030,17:35:00,17:35:00,9490,6,,,,3659.49,
3282030,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282030,17:39:20,17:39:20,107,8,,,,6070.54,0
3282030,17:41:00,17:41:00,9498,9,,,,7242.44,
3282030,17:43:00,17:43:00,489,10,,,,7983.76,
3282030,17:44:40,17:44:40,490,11,,,,8530.86,0
3282030,17:45:16,17:45:16,491,12,,,,8722.05,0
3282030,17:45:52,17:45:52,492,13,,,,8872.82,0
3282030,17:46:39,17:46:39,493,14,,,,9035.77,0
3282030,17:48:17,17:48:17,881,15,,,,9361.29,0
3282030,17:49:58,17:49:58,882,16,,,,9726.18,0
3282030,17:50:43,17:50:43,883,17,,,,9895.78,0
3282030,17:51:36,17:51:36,884,18,,,,10125.86,0
3282030,17:52:26,17:52:26,885,19,,,,10341.47,0
3282030,17:53:50,17:53:50,886,20,,,,10623.85,0
3282030,17:54:49,17:54:49,887,21,,,,10938.41,0
3282030,17:57:00,17:57:00,888,22,,,,11418.57,
3282030,17:57:27,17:57:27,889,23,,,,11539.06,0
3282030,17:58:12,17:58:12,890,24,,,,11775.95,0
3282030,17:58:44,17:58:44,891,25,,,,11943.95,0
3282030,17:59:28,17:59:28,892,26,,,,12251.39,0
3282030,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282030,18:00:20,18:00:20,894,28,,,,12651.07,0
3282030,18:00:50,18:00:50,895,29,,,,12867.41,0
3282030,18:01:33,18:01:33,896,30,,,,13190.45,0
3282030,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282030,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282030,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282030,18:04:17,18:04:17,899,34,,,,14369.1,0
3282030,18:04:42,18:04:42,900,35,,,,14561.92,0
3282030,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282030,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282030,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282030,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282040,17:30:00,17:30:00,9953,1,,,1,0,
3282040,17:31:28,17:31:28,725,2,,,,952.17,0
3282040,17:32:15,17:32:15,102,3,,,,1572.99,0
3282040,17:33:00,17:33:00,103,4,,,,2131.61,0
3282040,17:33:35,17:33:35,104,5,,,,2622.1,0
3282040,17:35:00,17:35:00,9490,6,,,,3659.49,
3282040,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282040,17:39:20,17:39:20,107,8,,,,6070.54,0
3282040,17:41:00,17:41:00,9498,9,,,,7242.44,
3282040,17:43:00,17:43:00,489,10,,,,7983.76,
3282040,17:44:40,17:44:40,490,11,,,,8530.86,0
3282040,17:45:16,17:45:16,491,12,,,,8722.05,0
3282040,17:45:52,17:45:52,492,13,,,,8872.82,0
3282040,17:46:39,17:46:39,493,14,,,,9035.77,0
3282040,17:48:17,17:48:17,881,15,,,,9361.29,0
3282040,17:49:58,17:49:58,882,16,,,,9726.18,0
3282040,17:50:43,17:50:43,883,17,,,,9895.78,0
3282040,17:51:36,17:51:36,884,18,,,,10125.86,0
3282040,17:52:26,17:52:26,885,19,,,,10341.47,0
3282040,17:53:50,17:53:50,886,20,,,,10623.85,0
3282040,17:54:49,17:54:49,887,21,,,,10938.41,0
3282040,17:57:00,17:57:00,888,22,,,,11418.57,
3282040,17:57:27,17:57:27,889,23,,,,11539.06,0
3282040,17:58:12,17:58:12,890,24,,,,11775.95,0
3282040,17:58:44,17:58:44,891,25,,,,11943.95,0
3282040,17:59:28,17:59:28,892,26,,,,12251.39,0
3282040,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282040,18:00:20,18:00:20,894,28,,,,12651.07,0
3282040,18:00:50,18:00:50,895,29,,,,12867.41,0
3282040,18:01:33,18:01:33,896,30,,,,13190.45,0
3282040,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282040,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282040,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282040,18:04:17,18:04:17,899,34,,,,14369.1,0
3282040,18:04:42,18:04:42,900,35,,,,14561.92,0
3282040,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282040,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282040,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282040,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282050,17:30:00,17:30:00,9953,1,,,1,0,
3282050,17:31:28,17:31:28,725,2,,,,952.17,0
3282050,17:32:15,17:32:15,102,3,,,,1572.99,0
3282050,17:33:00,17:33:00,103,4,,,,2131.61,0
3282050,17:33:35,17:33:35,104,5,,,,2622.1,0
3282050,17:35:00,17:35:00,9490,6,,,,3659.49,
3282050,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282050,17:39:20,17:39:20,107,8,,,,6070.54,0
3282050,17:41:00,17:41:00,9498,9,,,,7242.44,
3282050,17:43:00,17:43:00,489,10,,,,7983.76,
3282050,17:44:40,17:44:40,490,11,,,,8530.86,0
3282050,17:45:16,17:45:16,491,12,,,,8722.05,0
3282050,17:45:52,17:45:52,492,13,,,,8872.82,0
3282050,17:46:39,17:46:39,493,14,,,,9035.77,0
3282050,17:48:17,17:48:17,881,15,,,,9361.29,0
3282050,17:49:58,17:49:58,882,16,,,,9726.18,0
3282050,17:50:43,17:50:43,883,17,,,,9895.78,0
3282050,17:51:36,17:51:36,884,18,,,,10125.86,0
3282050,17:52:26,17:52:26,885,19,,,,10341.47,0
3282050,17:53:50,17:53:50,886,20,,,,10623.85,0
3282050,17:54:49,17:54:49,887,21,,,,10938.41,0
3282050,17:57:00,17:57:00,888,22,,,,11418.57,
3282050,17:57:27,17:57:27,889,23,,,,11539.06,0
3282050,17:58:12,17:58:12,890,24,,,,11775.95,0
3282050,17:58:44,17:58:44,891,25,,,,11943.95,0
3282050,17:59:28,17:59:28,892,26,,,,12251.39,0
3282050,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282050,18:00:20,18:00:20,894,28,,,,12651.07,0
3282050,18:00:50,18:00:50,895,29,,,,12867.41,0
3282050,18:01:33,18:01:33,896,30,,,,13190.45,0
3282050,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282050,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282050,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282050,18:04:17,18:04:17,899,34,,,,14369.1,0
3282050,18:04:42,18:04:42,900,35,,,,14561.92,0
3282050,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282050,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282050,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282050,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282060,17:30:00,17:30:00,9953,1,,,1,0,
3282060,17:31:28,17:31:28,725,2,,,,952.17,0
3282060,17:32:15,17:32:15,102,3,,,,1572.99,0
3282060,17:33:00,17:33:00,103,4,,,,2131.61,0
3282060,17:33:35,17:33:35,104,5,,,,2622.1,0
3282060,17:35:00,17:35:00,9490,6,,,,3659.49,
3282060,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282060,17:39:20,17:39:20,107,8,,,,6070.54,0
3282060,17:41:00,17:41:00,9498,9,,,,7242.44,
3282060,17:43:00,17:43:00,489,10,,,,7983.76,
3282060,17:44:40,17:44:40,490,11,,,,8530.86,0
3282060,17:45:16,17:45:16,491,12,,,,8722.05,0
3282060,17:45:52,17:45:52,492,13,,,,8872.82,0
3282060,17:46:39,17:46:39,493,14,,,,9035.77,0
3282060,17:48:17,17:48:17,881,15,,,,9361.29,0
3282060,17:49:58,17:49:58,882,16,,,,9726.18,0
3282060,17:50:43,17:50:43,883,17,,,,9895.78,0
3282060,17:51:36,17:51:36,884,18,,,,10125.86,0
3282060,17:52:26,17:52:26,885,19,,,,10341.47,0
3282060,17:53:50,17:53:50,886,20,,,,10623.85,0
3282060,17:54:49,17:54:49,887,21,,,,10938.41,0
3282060,17:57:00,17:57:00,888,22,,,,11418.57,
3282060,17:57:27,17:57:27,889,23,,,,11539.06,0
3282060,17:58:12,17:58:12,890,24,,,,11775.95,0
3282060,17:58:44,17:58:44,891,25,,,,11943.95,0
3282060,17:59:28,17:59:28,892,26,,,,12251.39,0
3282060,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282060,18:00:20,18:00:20,894,28,,,,12651.07,0
3282060,18:00:50,18:00:50,895,29,,,,12867.41,0
3282060,18:01:33,18:01:33,896,30,,,,13190.45,0
3282060,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282060,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282060,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282060,18:04:17,18:04:17,899,34,,,,14369.1,0
3282060,18:04:42,18:04:42,900,35,,,,14561.92,0
3282060,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282060,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282060,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282060,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282080,17:30:00,17:30:00,9953,1,,,1,0,
3282080,17:31:28,17:31:28,725,2,,,,952.17,0
3282080,17:32:15,17:32:15,102,3,,,,1572.99,0
3282080,17:33:00,17:33:00,103,4,,,,2131.61,0
3282080,17:33:35,17:33:35,104,5,,,,2622.1,0
3282080,17:35:00,17:35:00,9490,6,,,,3659.49,
3282080,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282080,17:39:20,17:39:20,107,8,,,,6070.54,0
3282080,17:41:00,17:41:00,9498,9,,,,7242.44,
3282080,17:43:00,17:43:00,489,10,,,,7983.76,
3282080,17:44:40,17:44:40,490,11,,,,8530.86,0
3282080,17:45:16,17:45:16,491,12,,,,8722.05,0
3282080,17:45:52,17:45:52,492,13,,,,8872.82,0
3282080,17:46:39,17:46:39,493,14,,,,9035.77,0
3282080,17:48:17,17:48:17,881,15,,,,9361.29,0
3282080,17:49:58,17:49:58,882,16,,,,9726.18,0
3282080,17:50:43,17:50:43,883,17,,,,9895.78,0
3282080,17:51:36,17:51:36,884,18,,,,10125.86,0
3282080,17:52:26,17:52:26,885,19,,,,10341.47,0
3282080,17:53:50,17:53:50,886,20,,,,10623.85,0
3282080,17:54:49,17:54:49,887,21,,,,10938.41,0
3282080,17:57:00,17:57:00,888,22,,,,11418.57,
3282080,17:57:27,17:57:27,889,23,,,,11539.06,0
3282080,17:58:12,17:58:12,890,24,,,,11775.95,0
3282080,17:58:44,17:58:44,891,25,,,,11943.95,0
3282080,17:59:28,17:59:28,892,26,,,,12251.39,0
3282080,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282080,18:00:20,18:00:20,894,28,,,,12651.07,0
3282080,18:00:50,18:00:50,895,29,,,,12867.41,0
3282080,18:01:33,18:01:33,896,30,,,,13190.45,0
3282080,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282080,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282080,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282080,18:04:17,18:04:17,899,34,,,,14369.1,0
3282080,18:04:42,18:04:42,900,35,,,,14561.92,0
3282080,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282080,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282080,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282080,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282090,17:30:00,17:30:00,9953,1,,,1,0,
3282090,17:31:28,17:31:28,725,2,,,,952.17,0
3282090,17:32:15,17:32:15,102,3,,,,1572.99,0
3282090,17:33:00,17:33:00,103,4,,,,2131.61,0
3282090,17:33:35,17:33:35,104,5,,,,2622.1,0
3282090,17:35:00,17:35:00,9490,6,,,,3659.49,
3282090,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282090,17:39:20,17:39:20,107,8,,,,6070.54,0
3282090,17:41:00,17:41:00,9498,9,,,,7242.44,
3282090,17:43:00,17:43:00,489,10,,,,7983.76,
3282090,17:44:40,17:44:40,490,11,,,,8530.86,0
3282090,17:45:16,17:45:16,491,12,,,,8722.05,0
3282090,17:45:52,17:45:52,492,13,,,,8872.82,0
3282090,17:46:39,17:46:39,493,14,,,,9035.77,0
3282090,17:48:17,17:48:17,881,15,,,,9361.29,0
3282090,17:49:58,17:49:58,882,16,,,,9726.18,0
3282090,17:50:43,17:50:43,883,17,,,,9895.78,0
3282090,17:51:36,17:51:36,884,18,,,,10125.86,0
3282090,17:52:26,17:52:26,885,19,,,,10341.47,0
3282090,17:53:50,17:53:50,886,20,,,,10623.85,0
3282090,17:54:49,17:54:49,887,21,,,,10938.41,0
3282090,17:57:00,17:57:00,888,22,,,,11418.57,
3282090,17:57:27,17:57:27,889,23,,,,11539.06,0
3282090,17:58:12,17:58:12,890,24,,,,11775.95,0
3282090,17:58:44,17:58:44,891,25,,,,11943.95,0
3282090,17:59:28,17:59:28,892,26,,,,12251.39,0
3282090,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282090,18:00:20,18:00:20,894,28,,,,12651.07,0
3282090,18:00:50,18:00:50,895,29,,,,12867.41,0
3282090,18:01:33,18:01:33,896,30,,,,13190.45,0
3282090,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282090,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282090,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282090,18:04:17,18:04:17,899,34,,,,14369.1,0
3282090,18:04:42,18:04:42,900,35,,,,14561.92,0
3282090,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282090,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282090,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282090,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282100,17:30:00,17:30:00,9953,1,,,1,0,
3282100,17:31:28,17:31:28,725,2,,,,952.17,0
3282100,17:32:15,17:32:15,102,3,,,,1572.99,0
3282100,17:33:00,17:33:00,103,4,,,,2131.61,0
3282100,17:33:35,17:33:35,104,5,,,,2622.1,0
3282100,17:35:00,17:35:00,9490,6,,,,3659.49,
3282100,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282100,17:39:20,17:39:20,107,8,,,,6070.54,0
3282100,17:41:00,17:41:00,9498,9,,,,7242.44,
3282100,17:43:00,17:43:00,489,10,,,,7983.76,
3282100,17:44:40,17:44:40,490,11,,,,8530.86,0
3282100,17:45:16,17:45:16,491,12,,,,8722.05,0
3282100,17:45:52,17:45:52,492,13,,,,8872.82,0
3282100,17:46:39,17:46:39,493,14,,,,9035.77,0
3282100,17:48:17,17:48:17,881,15,,,,9361.29,0
3282100,17:49:58,17:49:58,882,16,,,,9726.18,0
3282100,17:50:43,17:50:43,883,17,,,,9895.78,0
3282100,17:51:36,17:51:36,884,18,,,,10125.86,0
3282100,17:52:26,17:52:26,885,19,,,,10341.47,0
3282100,17:53:50,17:53:50,886,20,,,,10623.85,0
3282100,17:54:49,17:54:49,887,21,,,,10938.41,0
3282100,17:57:00,17:57:00,888,22,,,,11418.57,
3282100,17:57:27,17:57:27,889,23,,,,11539.06,0
3282100,17:58:12,17:58:12,890,24,,,,11775.95,0
3282100,17:58:44,17:58:44,891,25,,,,11943.95,0
3282100,17:59:28,17:59:28,892,26,,,,12251.39,0
3282100,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282100,18:00:20,18:00:20,894,28,,,,12651.07,0
3282100,18:00:50,18:00:50,895,29,,,,12867.41,0
3282100,18:01:33,18:01:33,896,30,,,,13190.45,0
3282100,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282100,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282100,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282100,18:04:17,18:04:17,899,34,,,,14369.1,0
3282100,18:04:42,18:04:42,900,35,,,,14561.92,0
3282100,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282100,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282100,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282100,18:08:00,18:08:00,8032,39,,1,,16026.23,
3282130,17:30:00,17:30:00,9953,1,,,1,0,
3282130,17:31:28,17:31:28,725,2,,,,952.17,0
3282130,17:32:15,17:32:15,102,3,,,,1572.99,0
3282130,17:33:00,17:33:00,103,4,,,,2131.61,0
3282130,17:33:35,17:33:35,104,5,,,,2622.1,0
3282130,17:35:00,17:35:00,9490,6,,,,3659.49,
3282130,17:36:27,17:36:27,9492,7,,,,4392.18,0
3282130,17:39:20,17:39:20,107,8,,,,6070.54,0
3282130,17:41:00,17:41:00,9498,9,,,,7242.44,
3282130,17:43:00,17:43:00,489,10,,,,7983.76,
3282130,17:44:40,17:44:40,490,11,,,,8530.86,0
3282130,17:45:16,17:45:16,491,12,,,,8722.05,0
3282130,17:45:52,17:45:52,492,13,,,,8872.82,0
3282130,17:46:39,17:46:39,493,14,,,,9035.77,0
3282130,17:48:17,17:48:17,881,15,,,,9361.29,0
3282130,17:49:58,17:49:58,882,16,,,,9726.18,0
3282130,17:50:43,17:50:43,883,17,,,,9895.78,0
3282130,17:51:36,17:51:36,884,18,,,,10125.86,0
3282130,17:52:26,17:52:26,885,19,,,,10341.47,0
3282130,17:53:50,17:53:50,886,20,,,,10623.85,0
3282130,17:54:49,17:54:49,887,21,,,,10938.41,0
3282130,17:57:00,17:57:00,888,22,,,,11418.57,
3282130,17:57:27,17:57:27,889,23,,,,11539.06,0
3282130,17:58:12,17:58:12,890,24,,,,11775.95,0
3282130,17:58:44,17:58:44,891,25,,,,11943.95,0
3282130,17:59:28,17:59:28,892,26,,,,12251.39,0
3282130,17:59:53,17:59:53,8225,27,,,,12431.89,0
3282130,18:00:20,18:00:20,894,28,,,,12651.07,0
3282130,18:00:50,18:00:50,895,29,,,,12867.41,0
3282130,18:01:33,18:01:33,896,30,,,,13190.45,0
3282130,18:02:28,18:02:28,4700,31,,,,13575.29,0
3282130,18:03:00,18:03:00,4701,32,,,,13784.09,0
3282130,18:03:24,18:03:24,4702,33,,,,13941.02,0
3282130,18:04:17,18:04:17,899,34,,,,14369.1,0
3282130,18:04:42,18:04:42,900,35,,,,14561.92,0
3282130,18:05:13,18:05:13,4703,36,,,,14783.43,0
3282130,18:05:42,18:05:42,4704,37,,,,14985.71,0
3282130,18:06:35,18:06:35,4705,38,,,,15303.72,0
3282130,18:08:00,18:08:00,8032,39,,1,,16026.23,
364020,19:00:00,19:00:00,9953,1,,,1,0,
364020,19:01:28,19:01:28,725,2,,,,952.17,0
364020,19:02:15,19:02:15,102,3,,,,1572.99,0
364020,19:03:00,19:03:00,103,4,,,,2131.61,0
364020,19:03:35,19:03:35,104,5,,,,2622.1,0
364020,19:05:00,19:05:00,9490,6,,,,3659.49,
364020,19:06:13,19:06:13,9492,7,,,,4392.18,0
364020,19:08:37,19:08:37,107,8,,,,6070.54,0
364020,19:10:00,19:10:00,9498,9,,,,7242.44,
364020,19:12:00,19:12:00,489,10,,,,7983.76,
364020,19:13:26,19:13:26,490,11,,,,8530.86,0
364020,19:13:57,19:13:57,491,12,,,,8722.05,0
364020,19:14:27,19:14:27,492,13,,,,8872.82,0
364020,19:15:08,19:15:08,493,14,,,,9035.77,0
364020,19:16:32,19:16:32,881,15,,,,9361.29,0
364020,19:17:58,19:17:58,882,16,,,,9726.18,0
364020,19:18:36,19:18:36,883,17,,,,9895.78,0
364020,19:19:22,19:19:22,884,18,,,,10125.86,0
364020,19:20:05,19:20:05,885,19,,,,10341.47,0
364020,19:21:17,19:21:17,886,20,,,,10623.85,0
364020,19:22:08,19:22:08,887,21,,,,10938.41,0
364020,19:24:00,19:24:00,888,22,,,,11418.57,
364020,19:24:27,19:24:27,889,23,,,,11539.06,0
364020,19:25:12,19:25:12,890,24,,,,11775.95,0
364020,19:25:44,19:25:44,891,25,,,,11943.95,0
364020,19:26:28,19:26:28,892,26,,,,12251.39,0
364020,19:26:53,19:26:53,8225,27,,,,12431.89,0
364020,19:27:20,19:27:20,894,28,,,,12651.07,0
364020,19:27:50,19:27:50,895,29,,,,12867.41,0
364020,19:28:33,19:28:33,896,30,,,,13190.45,0
364020,19:29:28,19:29:28,4700,31,,,,13575.29,0
364020,19:30:00,19:30:00,4701,32,,,,13784.09,0
364020,19:30:24,19:30:24,4702,33,,,,13941.02,0
364020,19:31:17,19:31:17,899,34,,,,14369.1,0
364020,19:31:42,19:31:42,900,35,,,,14561.92,0
364020,19:32:13,19:32:13,4703,36,,,,14783.43,0
364020,19:32:42,19:32:42,4704,37,,,,14985.71,0
364020,19:33:35,19:33:35,4705,38,,,,15303.72,0
364020,19:35:00,19:35:00,8032,39,,1,,16026.23,
364030,19:00:00,19:00:00,9953,1,,,1,0,
364030,19:01:28,19:01:28,725,2,,,,952.17,0
364030,19:02:15,19:02:15,102,3,,,,1572.99,0
364030,19:03:00,19:03:00,103,4,,,,2131.61,0
364030,19:03:35,19:03:35,104,5,,,,2622.1,0
364030,19:05:00,19:05:00,9490,6,,,,3659.49,
364030,19:06:13,19:06:13,9492,7,,,,4392.18,0
364030,19:08:37,19:08:37,107,8,,,,6070.54,0
364030,19:10:00,19:10:00,9498,9,,,,7242.44,
364030,19:12:00,19:12:00,489,10,,,,7983.76,
364030,19:13:26,19:13:26,490,11,,,,8530.86,0
364030,19:13:57,19:13:57,491,12,,,,8722.05,0
364030,19:14:27,19:14:27,492,13,,,,8872.82,0
364030,19:15:08,19:15:08,493,14,,,,9035.77,0
364030,19:16:32,19:16:32,881,15,,,,9361.29,0
364030,19:17:58,19:17:58,882,16,,,,9726.18,0
364030,19:18:36,19:18:36,883,17,,,,9895.78,0
364030,19:19:22,19:19:22,884,18,,,,10125.86,0
364030,19:20:05,19:20:05,885,19,,,,10341.47,0
364030,19:21:17,19:21:17,886,20,,,,10623.85,0
364030,19:22:08,19:22:08,887,21,,,,10938.41,0
364030,19:24:00,19:24:00,888,22,,,,11418.57,
364030,19:24:27,19:24:27,889,23,,,,11539.06,0
364030,19:25:12,19:25:12,890,24,,,,11775.95,0
364030,19:25:44,19:25:44,891,25,,,,11943.95,0
364030,19:26:28,19:26:28,892,26,,,,12251.39,0
364030,19:26:53,19:26:53,8225,27,,,,12431.89,0
364030,19:27:20,19:27:20,894,28,,,,12651.07,0
364030,19:27:50,19:27:50,895,29,,,,12867.41,0
364030,19:28:33,19:28:33,896,30,,,,13190.45,0
364030,19:29:28,19:29:28,4700,31,,,,13575.29,0
364030,19:30:00,19:30:00,4701,32,,,,13784.09,0
364030,19:30:24,19:30:24,4702,33,,,,13941.02,0
364030,19:31:17,19:31:17,899,34,,,,14369.1,0
364030,19:31:42,19:31:42,900,35,,,,14561.92,0
364030,19:32:13,19:32:13,4703,36,,,,14783.43,0
364030,19:32:42,19:32:42,4704,37,,,,14985.71,0
364030,19:33:35,19:33:35,4705,38,,,,15303.72,0
364030,19:35:00,19:35:00,8032,39,,1,,16026.23,
364040,19:00:00,19:00:00,9953,1,,,1,0,
364040,19:01:28,19:01:28,725,2,,,,952.17,0
364040,19:02:15,19:02:15,102,3,,,,1572.99,0
364040,19:03:00,19:03:00,103,4,,,,2131.61,0
364040,19:03:35,19:03:35,104,5,,,,2622.1,0
364040,19:05:00,19:05:00,9490,6,,,,3659.49,
364040,19:06:13,19:06:13,9492,7,,,,4392.18,0
364040,19:08:37,19:08:37,107,8,,,,6070.54,0
364040,19:10:00,19:10:00,9498,9,,,,7242.44,
364040,19:12:00,19:12:00,489,10,,,,7983.76,
364040,19:13:26,19:13:26,490,11,,,,8530.86,0
364040,19:13:57,19:13:57,491,12,,,,8722.05,0
364040,19:14:27,19:14:27,492,13,,,,8872.82,0
364040,19:15:08,19:15:08,493,14,,,,9035.77,0
364040,19:16:32,19:16:32,881,15,,,,9361.29,0
364040,19:17:58,19:17:58,882,16,,,,9726.18,0
364040,19:18:36,19:18:36,883,17,,,,9895.78,0
364040,19:19:22,19:19:22,884,18,,,,10125.86,0
364040,19:20:05,19:20:05,885,19,,,,10341.47,0
364040,19:21:17,19:21:17,886,20,,,,10623.85,0
364040,19:22:08,19:22:08,887,21,,,,10938.41,0
364040,19:24:00,19:24:00,888,22,,,,11418.57,
364040,19:24:27,19:24:27,889,23,,,,11539.06,0
364040,19:25:12,19:25:12,890,24,,,,11775.95,0
364040,19:25:44,19:25:44,891,25,,,,11943.95,0
364040,19:26:28,19:26:28,892,26,,,,12251.39,0
364040,19:26:53,19:26:53,8225,27,,,,12431.89,0
364040,19:27:20,19:27:20,894,28,,,,12651.07,0
364040,19:27:50,19:27:50,895,29,,,,12867.41,0
364040,19:28:33,19:28:33,896,30,,,,13190.45,0
364040,19:29:28,19:29:28,4700,31,,,,13575.29,0
364040,19:30:00,19:30:00,4701,32,,,,13784.09,0
364040,19:30:24,19:30:24,4702,33,,,,13941.02,0
364040,19:31:17,19:31:17,899,34,,,,14369.1,0
364040,19:31:42,19:31:42,900,35,,,,14561.92,0
364040,19:32:13,19:32:13,4703,36,,,,14783.43,0
364040,19:32:42,19:32:42,4704,37,,,,14985.71,0
364040,19:33:35,19:33:35,4705,38,,,,15303.72,0
364040,19:35:00,19:35:00,8032,39,,1,,16026.23,
364050,19:00:00,19:00:00,9953,1,,,1,0,
364050,19:01:28,19:01:28,725,2,,,,952.17,0
364050,19:02:15,19:02:15,102,3,,,,1572.99,0
364050,19:03:00,19:03:00,103,4,,,,2131.61,0
364050,19:03:35,19:03:35,104,5,,,,2622.1,0
364050,19:05:00,19:05:00,9490,6,,,,3659.49,
364050,19:06:13,19:06:13,9492,7,,,,4392.18,0
364050,19:08:37,19:08:37,107,8,,,,6070.54,0
364050,19:10:00,19:10:00,9498,9,,,,7242.44,
364050,19:12:00,19:12:00,489,10,,,,7983.76,
364050,19:13:26,19:13:26,490,11,,,,8530.86,0
364050,19:13:57,19:13:57,491,12,,,,8722.05,0
364050,19:14:27,19:14:27,492,13,,,,8872.82,0
364050,19:15:08,19:15:08,493,14,,,,9035.77,0
364050,19:16:32,19:16:32,881,15,,,,9361.29,0
364050,19:17:58,19:17:58,882,16,,,,9726.18,0
364050,19:18:36,19:18:36,883,17,,,,9895.78,0
364050,19:19:22,19:19:22,884,18,,,,10125.86,0
364050,19:20:05,19:20:05,885,19,,,,10341.47,0
364050,19:21:17,19:21:17,886,20,,,,10623.85,0
364050,19:22:08,19:22:08,887,21,,,,10938.41,0
364050,19:24:00,19:24:00,888,22,,,,11418.57,
364050,19:24:27,19:24:27,889,23,,,,11539.06,0
364050,19:25:12,19:25:12,890,24,,,,11775.95,0
364050,19:25:44,19:25:44,891,25,,,,11943.95,0
364050,19:26:28,19:26:28,892,26,,,,12251.39,0
364050,19:26:53,19:26:53,8225,27,,,,12431.89,0
364050,19:27:20,19:27:20,894,28,,,,12651.07,0
364050,19:27:50,19:27:50,895,29,,,,12867.41,0
364050,19:28:33,19:28:33,896,30,,,,13190.45,0
364050,19:29:28,19:29:28,4700,31,,,,13575.29,0
364050,19:30:00,19:30:00,4701,32,,,,13784.09,0
364050,19:30:24,19:30:24,4702,33,,,,13941.02,0
364050,19:31:17,19:31:17,899,34,,,,14369.1,0
364050,19:31:42,19:31:42,900,35,,,,14561.92,0
364050,19:32:13,19:32:13,4703,36,,,,14783.43,0
364050,19:32:42,19:32:42,4704,37,,,,14985.71,0
364050,19:33:35,19:33:35,4705,38,,,,15303.72,0
364050,19:35:00,19:35:00,8032,39,,1,,16026.23,
364060,19:00:00,19:00:00,9953,1,,,1,0,
364060,19:01:28,19:01:28,725,2,,,,952.17,0
364060,19:02:15,19:02:15,102,3,,,,1572.99,0
364060,19:03:00,19:03:00,103,4,,,,2131.61,0
364060,19:03:35,19:03:35,104,5,,,,2622.1,0
364060,19:05:00,19:05:00,9490,6,,,,3659.49,
364060,19:06:13,19:06:13,9492,7,,,,4392.18,0
364060,19:08:37,19:08:37,107,8,,,,6070.54,0
364060,19:10:00,19:10:00,9498,9,,,,7242.44,
364060,19:12:00,19:12:00,489,10,,,,7983.76,
364060,19:13:26,19:13:26,490,11,,,,8530.86,0
364060,19:13:57,19:13:57,491,12,,,,8722.05,0
364060,19:14:27,19:14:27,492,13,,,,8872.82,0
364060,19:15:08,19:15:08,493,14,,,,9035.77,0
364060,19:16:32,19:16:32,881,15,,,,9361.29,0
364060,19:17:58,19:17:58,882,16,,,,9726.18,0
364060,19:18:36,19:18:36,883,17,,,,9895.78,0
364060,19:19:22,19:19:22,884,18,,,,10125.86,0
364060,19:20:05,19:20:05,885,19,,,,10341.47,0
364060,19:21:17,19:21:17,886,20,,,,10623.85,0
364060,19:22:08,19:22:08,887,21,,,,10938.41,0
364060,19:24:00,19:24:00,888,22,,,,11418.57,
364060,19:24:27,19:24:27,889,23,,,,11539.06,0
364060,19:25:12,19:25:12,890,24,,,,11775.95,0
364060,19:25:44,19:25:44,891,25,,,,11943.95,0
364060,19:26:28,19:26:28,892,26,,,,12251.39,0
364060,19:26:53,19:26:53,8225,27,,,,12431.89,0
364060,19:27:20,19:27:20,894,28,,,,12651.07,0
364060,19:27:50,19:27:50,895,29,,,,12867.41,0
364060,19:28:33,19:28:33,896,30,,,,13190.45,0
364060,19:29:28,19:29:28,4700,31,,,,13575.29,0
364060,19:30:00,19:30:00,4701,32,,,,13784.09,0
364060,19:30:24,19:30:24,4702,33,,,,13941.02,0
364060,19:31:17,19:31:17,899,34,,,,14369.1,0
364060,19:31:42,19:31:42,900,35,,,,14561.92,0
364060,19:32:13,19:32:13,4703,36,,,,14783.43,0
364060,19:32:42,19:32:42,4704,37,,,,14985.71,0
364060,19:33:35,19:33:35,4705,38,,,,15303.72,0
364060,19:35:00,19:35:00,8032,39,,1,,16026.23,
364080,19:00:00,19:00:00,9953,1,,,1,0,
364080,19:01:28,19:01:28,725,2,,,,952.17,0
364080,19:02:15,19:02:15,102,3,,,,1572.99,0
364080,19:03:00,19:03:00,103,4,,,,2131.61,0
364080,19:03:35,19:03:35,104,5,,,,2622.1,0
364080,19:05:00,19:05:00,9490,6,,,,3659.49,
364080,19:06:13,19:06:13,9492,7,,,,4392.18,0
364080,19:08:37,19:08:37,107,8,,,,6070.54,0
364080,19:10:00,19:10:00,9498,9,,,,7242.44,
364080,19:12:00,19:12:00,489,10,,,,7983.76,
364080,19:13:26,19:13:26,490,11,,,,8530.86,0
364080,19:13:57,19:13:57,491,12,,,,8722.05,0
364080,19:14:27,19:14:27,492,13,,,,8872.82,0
364080,19:15:08,19:15:08,493,14,,,,9035.77,0
364080,19:16:32,19:16:32,881,15,,,,9361.29,0
364080,19:17:58,19:17:58,882,16,,,,9726.18,0
364080,19:18:36,19:18:36,883,17,,,,9895.78,0
364080,19:19:22,19:19:22,884,18,,,,10125.86,0
364080,19:20:05,19:20:05,885,19,,,,10341.47,0
364080,19:21:17,19:21:17,886,20,,,,10623.85,0
364080,19:22:08,19:22:08,887,21,,,,10938.41,0
364080,19:24:00,19:24:00,888,22,,,,11418.57,
364080,19:24:27,19:24:27,889,23,,,,11539.06,0
364080,19:25:12,19:25:12,890,24,,,,11775.95,0
364080,19:25:44,19:25:44,891,25,,,,11943.95,0
364080,19:26:28,19:26:28,892,26,,,,12251.39,0
364080,19:26:53,19:26:53,8225,27,,,,12431.89,0
364080,19:27:20,19:27:20,894,28,,,,12651.07,0
364080,19:27:50,19:27:50,895,29,,,,12867.41,0
364080,19:28:33,19:28:33,896,30,,,,13190.45,0
364080,19:29:28,19:29:28,4700,31,,,,13575.29,0
364080,19:30:00,19:30:00,4701,32,,,,13784.09,0
364080,19:30:24,19:30:24,4702,33,,,,13941.02,0
364080,19:31:17,19:31:17,899,34,,,,14369.1,0
364080,19:31:42,19:31:42,900,35,,,,14561.92,0
364080,19:32:13,19:32:13,4703,36,,,,14783.43,0
364080,19:32:42,19:32:42,4704,37,,,,14985.71,0
364080,19:33:35,19:33:35,4705,38,,,,15303.72,0
364080,19:35:00,19:35:00,8032,39,,1,,16026.23,
364090,19:00:00,19:00:00,9953,1,,,1,0,
364090,19:01:28,19:01:28,725,2,,,,952.17,0
364090,19:02:15,19:02:15,102,3,,,,1572.99,0
364090,19:03:00,19:03:00,103,4,,,,2131.61,0
364090,19:03:35,19:03:35,104,5,,,,2622.1,0
364090,19:05:00,19:05:00,9490,6,,,,3659.49,
364090,19:06:13,19:06:13,9492,7,,,,4392.18,0
364090,19:08:37,19:08:37,107,8,,,,6070.54,0
364090,19:10:00,19:10:00,9498,9,,,,7242.44,
364090,19:12:00,19:12:00,489,10,,,,7983.76,
364090,19:13:26,19:13:26,490,11,,,,8530.86,0
364090,19:13:57,19:13:57,491,12,,,,8722.05,0
364090,19:14:27,19:14:27,492,13,,,,8872.82,0
364090,19:15:08,19:15:08,493,14,,,,9035.77,0
364090,19:16:32,19:16:32,881,15,,,,9361.29,0
364090,19:17:58,19:17:58,882,16,,,,9726.18,0
364090,19:18:36,19:18:36,883,17,,,,9895.78,0
364090,19:19:22,19:19:22,884,18,,,,10125.86,0
364090,19:20:05,19:20:05,885,19,,,,10341.47,0
364090,19:21:17,19:21:17,886,20,,,,10623.85,0
364090,19:22:08,19:22:08,887,21,,,,10938.41,0
364090,19:24:00,19:24:00,888,22,,,,11418.57,
364090,19:24:27,19:24:27,889,23,,,,11539.06,0
364090,19:25:12,19:25:12,890,24,,,,11775.95,0
364090,19:25:44,19:25:44,891,25,,,,11943.95,0
364090,19:26:28,19:26:28,892,26,,,,12251.39,0
364090,19:26:53,19:26:53,8225,27,,,,12431.89,0
364090,19:27:20,19:27:20,894,28,,,,12651.07,0
364090,19:27:50,19:27:50,895,29,,,,12867.41,0
364090,19:28:33,19:28:33,896,30,,,,13190.45,0
364090,19:29:28,19:29:28,4700,31,,,,13575.29,0
364090,19:30:00,19:30:00,4701,32,,,,13784.09,0
364090,19:30:24,19:30:24,4702,33,,,,13941.02,0
364090,19:31:17,19:31:17,899,34,,,,14369.1,0
364090,19:31:42,19:31:42,900,35,,,,14561.92,0
364090,19:32:13,19:32:13,4703,36,,,,14783.43,0
364090,19:32:42,19:32:42,4704,37,,,,14985.71,0
364090,19:33:35,19:33:35,4705,38,,,,15303.72,0
364090,19:35:00,19:35:00,8032,39,,1,,16026.23,
364100,19:00:00,19:00:00,9953,1,,,1,0,
364100,19:01:28,19:01:28,725,2,,,,952.17,0
364100,19:02:15,19:02:15,102,3,,,,1572.99,0
364100,19:03:00,19:03:00,103,4,,,,2131.61,0
364100,19:03:35,19:03:35,104,5,,,,2622.1,0
364100,19:05:00,19:05:00,9490,6,,,,3659.49,
364100,19:06:13,19:06:13,9492,7,,,,4392.18,0
364100,19:08:37,19:08:37,107,8,,,,6070.54,0
364100,19:10:00,19:10:00,9498,9,,,,7242.44,
364100,19:12:00,19:12:00,489,10,,,,7983.76,
364100,19:13:26,19:13:26,490,11,,,,8530.86,0
364100,19:13:57,19:13:57,491,12,,,,8722.05,0
364100,19:14:27,19:14:27,492,13,,,,8872.82,0
364100,19:15:08,19:15:08,493,14,,,,9035.77,0
364100,19:16:32,19:16:32,881,15,,,,9361.29,0
364100,19:17:58,19:17:58,882,16,,,,9726.18,0
364100,19:18:36,19:18:36,883,17,,,,9895.78,0
364100,19:19:22,19:19:22,884,18,,,,10125.86,0
364100,19:20:05,19:20:05,885,19,,,,10341.47,0
364100,19:21:17,19:21:17,886,20,,,,10623.85,0
364100,19:22:08,19:22:08,887,21,,,,10938.41,0
364100,19:24:00,19:24:00,888,22,,,,11418.57,
364100,19:24:27,19:24:27,889,23,,,,11539.06,0
364100,19:25:12,19:25:12,890,24,,,,11775.95,0
364100,19:25:44,19:25:44,891,25,,,,11943.95,0
364100,19:26:28,19:26:28,892,26,,,,12251.39,0
364100,19:26:53,19:26:53,8225,27,,,,12431.89,0
364100,19:27:20,19:27:20,894,28,,,,12651.07,0
364100,19:27:50,19:27:50,895,29,,,,12867.41,0
364100,19:28:33,19:28:33,896,30,,,,13190.45,0
364100,19:29:28,19:29:28,4700,31,,,,13575.29,0
364100,19:30:00,19:30:00,4701,32,,,,13784.09,0
364100,19:30:24,19:30:24,4702,33,,,,13941.02,0
364100,19:31:17,19:31:17,899,34,,,,14369.1,0
364100,19:31:42,19:31:42,900,35,,,,14561.92,0
364100,19:32:13,19:32:13,4703,36,,,,14783.43,0
364100,19:32:42,19:32:42,4704,37,,,,14985.71,0
364100,19:33:35,19:33:35,4705,38,,,,15303.72,0
364100,19:35:00,19:35:00,8032,39,,1,,16026.23,
364130,19:00:00,19:00:00,9953,1,,,1,0,
364130,19:01:28,19:01:28,725,2,,,,952.17,0
364130,19:02:15,19:02:15,102,3,,,,1572.99,0
364130,19:03:00,19:03:00,103,4,,,,2131.61,0
364130,19:03:35,19:03:35,104,5,,,,2622.1,0
364130,19:05:00,19:05:00,9490,6,,,,3659.49,
364130,19:06:13,19:06:13,9492,7,,,,4392.18,0
364130,19:08:37,19:08:37,107,8,,,,6070.54,0
364130,19:10:00,19:10:00,9498,9,,,,7242.44,
364130,19:12:00,19:12:00,489,10,,,,7983.76,
364130,19:13:26,19:13:26,490,11,,,,8530.86,0
364130,19:13:57,19:13:57,491,12,,,,8722.05,0
364130,19:14:27,19:14:27,492,13,,,,8872.82,0
364130,19:15:08,19:15:08,493,14,,,,9035.77,0
364130,19:16:32,19:16:32,881,15,,,,9361.29,0
364130,19:17:58,19:17:58,882,16,,,,9726.18,0
364130,19:18:36,19:18:36,883,17,,,,9895.78,0
364130,19:19:22,19:19:22,884,18,,,,10125.86,0
364130,19:20:05,19:20:05,885,19,,,,10341.47,0
364130,19:21:17,19:21:17,886,20,,,,10623.85,0
364130,19:22:08,19:22:08,887,21,,,,10938.41,0
364130,19:24:00,19:24:00,888,22,,,,11418.57,
364130,19:24:27,19:24:27,889,23,,,,11539.06,0
364130,19:25:12,19:25:12,890,24,,,,11775.95,0
364130,19:25:44,19:25:44,891,25,,,,11943.95,0
364130,19:26:28,19:26:28,892,26,,,,12251.39,0
364130,19:26:53,19:26:53,8225,27,,,,12431.89,0
364130,19:27:20,19:27:20,894,28,,,,12651.07,0
364130,19:27:50,19:27:50,895,29,,,,12867.41,0
364130,19:28:33,19:28:33,896,30,,,,13190.45,0
364130,19:29:28,19:29:28,4700,31,,,,13575.29,0
364130,19:30:00,19:30:00,4701,32,,,,13784.09,0
364130,19:30:24,19:30:24,4702,33,,,,13941.02,0
364130,19:31:17,19:31:17,899,34,,,,14369.1,0
364130,19:31:42,19:31:42,900,35,,,,14561.92,0
364130,19:32:13,19:32:13,4703,36,,,,14783.43,0
364130,19:32:42,19:32:42,4704,37,,,,14985.71,0
364130,19:33:35,19:33:35,4705,38,,,,15303.72,0
364130,19:35:00,19:35:00,8032,39,,1,,16026.23,
3716020,06:23:00,06:23:00,9953,1,,,1,0,
3716020,06:24:28,06:24:28,725,2,,,,952.17,0
3716020,06:25:15,06:25:15,102,3,,,,1572.99,0
3716020,06:26:00,06:26:00,103,4,,,,2131.61,0
3716020,06:26:35,06:26:35,104,5,,,,2622.1,0
3716020,06:28:00,06:28:00,9490,6,,,,3659.49,
3716020,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716020,06:30:53,06:30:53,107,8,,,,6070.54,0
3716020,06:32:00,06:32:00,9498,9,,,,7242.44,
3716020,06:33:00,06:33:00,489,10,,,,7983.76,
3716020,06:34:12,06:34:12,490,11,,,,8530.86,0
3716020,06:34:37,06:34:37,491,12,,,,8722.05,0
3716020,06:35:02,06:35:02,492,13,,,,8872.82,0
3716020,06:35:36,06:35:36,493,14,,,,9035.77,0
3716020,06:36:46,06:36:46,881,15,,,,9361.29,0
3716020,06:37:58,06:37:58,882,16,,,,9726.18,0
3716020,06:38:30,06:38:30,883,17,,,,9895.78,0
3716020,06:39:08,06:39:08,884,18,,,,10125.86,0
3716020,06:39:44,06:39:44,885,19,,,,10341.47,0
3716020,06:40:44,06:40:44,886,20,,,,10623.85,0
3716020,06:41:26,06:41:26,887,21,,,,10938.41,0
3716020,06:43:00,06:43:00,888,22,,,,11418.57,
3716020,06:43:22,06:43:22,889,23,,,,11539.06,0
3716020,06:43:58,06:43:58,890,24,,,,11775.95,0
3716020,06:44:25,06:44:25,891,25,,,,11943.95,0
3716020,06:45:01,06:45:01,892,26,,,,12251.39,0
3716020,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716020,06:45:43,06:45:43,894,28,,,,12651.07,0
3716020,06:46:08,06:46:08,895,29,,,,12867.41,0
3716020,06:46:44,06:46:44,896,30,,,,13190.45,0
3716020,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716020,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716020,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716020,06:48:57,06:48:57,899,34,,,,14369.1,0
3716020,06:49:18,06:49:18,900,35,,,,14561.92,0
3716020,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716020,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716020,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716020,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716030,06:23:00,06:23:00,9953,1,,,1,0,
3716030,06:24:28,06:24:28,725,2,,,,952.17,0
3716030,06:25:15,06:25:15,102,3,,,,1572.99,0
3716030,06:26:00,06:26:00,103,4,,,,2131.61,0
3716030,06:26:35,06:26:35,104,5,,,,2622.1,0
3716030,06:28:00,06:28:00,9490,6,,,,3659.49,
3716030,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716030,06:30:53,06:30:53,107,8,,,,6070.54,0
3716030,06:32:00,06:32:00,9498,9,,,,7242.44,
3716030,06:33:00,06:33:00,489,10,,,,7983.76,
3716030,06:34:12,06:34:12,490,11,,,,8530.86,0
3716030,06:34:37,06:34:37,491,12,,,,8722.05,0
3716030,06:35:02,06:35:02,492,13,,,,8872.82,0
3716030,06:35:36,06:35:36,493,14,,,,9035.77,0
3716030,06:36:46,06:36:46,881,15,,,,9361.29,0
3716030,06:37:58,06:37:58,882,16,,,,9726.18,0
3716030,06:38:30,06:38:30,883,17,,,,9895.78,0
3716030,06:39:08,06:39:08,884,18,,,,10125.86,0
3716030,06:39:44,06:39:44,885,19,,,,10341.47,0
3716030,06:40:44,06:40:44,886,20,,,,10623.85,0
3716030,06:41:26,06:41:26,887,21,,,,10938.41,0
3716030,06:43:00,06:43:00,888,22,,,,11418.57,
3716030,06:43:22,06:43:22,889,23,,,,11539.06,0
3716030,06:43:58,06:43:58,890,24,,,,11775.95,0
3716030,06:44:25,06:44:25,891,25,,,,11943.95,0
3716030,06:45:01,06:45:01,892,26,,,,12251.39,0
3716030,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716030,06:45:43,06:45:43,894,28,,,,12651.07,0
3716030,06:46:08,06:46:08,895,29,,,,12867.41,0
3716030,06:46:44,06:46:44,896,30,,,,13190.45,0
3716030,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716030,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716030,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716030,06:48:57,06:48:57,899,34,,,,14369.1,0
3716030,06:49:18,06:49:18,900,35,,,,14561.92,0
3716030,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716030,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716030,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716030,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716040,06:23:00,06:23:00,9953,1,,,1,0,
3716040,06:24:28,06:24:28,725,2,,,,952.17,0
3716040,06:25:15,06:25:15,102,3,,,,1572.99,0
3716040,06:26:00,06:26:00,103,4,,,,2131.61,0
3716040,06:26:35,06:26:35,104,5,,,,2622.1,0
3716040,06:28:00,06:28:00,9490,6,,,,3659.49,
3716040,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716040,06:30:53,06:30:53,107,8,,,,6070.54,0
3716040,06:32:00,06:32:00,9498,9,,,,7242.44,
3716040,06:33:00,06:33:00,489,10,,,,7983.76,
3716040,06:34:12,06:34:12,490,11,,,,8530.86,0
3716040,06:34:37,06:34:37,491,12,,,,8722.05,0
3716040,06:35:02,06:35:02,492,13,,,,8872.82,0
3716040,06:35:36,06:35:36,493,14,,,,9035.77,0
3716040,06:36:46,06:36:46,881,15,,,,9361.29,0
3716040,06:37:58,06:37:58,882,16,,,,9726.18,0
3716040,06:38:30,06:38:30,883,17,,,,9895.78,0
3716040,06:39:08,06:39:08,884,18,,,,10125.86,0
3716040,06:39:44,06:39:44,885,19,,,,10341.47,0
3716040,06:40:44,06:40:44,886,20,,,,10623.85,0
3716040,06:41:26,06:41:26,887,21,,,,10938.41,0
3716040,06:43:00,06:43:00,888,22,,,,11418.57,
3716040,06:43:22,06:43:22,889,23,,,,11539.06,0
3716040,06:43:58,06:43:58,890,24,,,,11775.95,0
3716040,06:44:25,06:44:25,891,25,,,,11943.95,0
3716040,06:45:01,06:45:01,892,26,,,,12251.39,0
3716040,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716040,06:45:43,06:45:43,894,28,,,,12651.07,0
3716040,06:46:08,06:46:08,895,29,,,,12867.41,0
3716040,06:46:44,06:46:44,896,30,,,,13190.45,0
3716040,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716040,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716040,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716040,06:48:57,06:48:57,899,34,,,,14369.1,0
3716040,06:49:18,06:49:18,900,35,,,,14561.92,0
3716040,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716040,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716040,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716040,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716050,06:23:00,06:23:00,9953,1,,,1,0,
3716050,06:24:28,06:24:28,725,2,,,,952.17,0
3716050,06:25:15,06:25:15,102,3,,,,1572.99,0
3716050,06:26:00,06:26:00,103,4,,,,2131.61,0
3716050,06:26:35,06:26:35,104,5,,,,2622.1,0
3716050,06:28:00,06:28:00,9490,6,,,,3659.49,
3716050,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716050,06:30:53,06:30:53,107,8,,,,6070.54,0
3716050,06:32:00,06:32:00,9498,9,,,,7242.44,
3716050,06:33:00,06:33:00,489,10,,,,7983.76,
3716050,06:34:12,06:34:12,490,11,,,,8530.86,0
3716050,06:34:37,06:34:37,491,12,,,,8722.05,0
3716050,06:35:02,06:35:02,492,13,,,,8872.82,0
3716050,06:35:36,06:35:36,493,14,,,,9035.77,0
3716050,06:36:46,06:36:46,881,15,,,,9361.29,0
3716050,06:37:58,06:37:58,882,16,,,,9726.18,0
3716050,06:38:30,06:38:30,883,17,,,,9895.78,0
3716050,06:39:08,06:39:08,884,18,,,,10125.86,0
3716050,06:39:44,06:39:44,885,19,,,,10341.47,0
3716050,06:40:44,06:40:44,886,20,,,,10623.85,0
3716050,06:41:26,06:41:26,887,21,,,,10938.41,0
3716050,06:43:00,06:43:00,888,22,,,,11418.57,
3716050,06:43:22,06:43:22,889,23,,,,11539.06,0
3716050,06:43:58,06:43:58,890,24,,,,11775.95,0
3716050,06:44:25,06:44:25,891,25,,,,11943.95,0
3716050,06:45:01,06:45:01,892,26,,,,12251.39,0
3716050,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716050,06:45:43,06:45:43,894,28,,,,12651.07,0
3716050,06:46:08,06:46:08,895,29,,,,12867.41,0
3716050,06:46:44,06:46:44,896,30,,,,13190.45,0
3716050,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716050,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716050,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716050,06:48:57,06:48:57,899,34,,,,14369.1,0
3716050,06:49:18,06:49:18,900,35,,,,14561.92,0
3716050,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716050,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716050,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716050,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716060,06:23:00,06:23:00,9953,1,,,1,0,
3716060,06:24:28,06:24:28,725,2,,,,952.17,0
3716060,06:25:15,06:25:15,102,3,,,,1572.99,0
3716060,06:26:00,06:26:00,103,4,,,,2131.61,0
3716060,06:26:35,06:26:35,104,5,,,,2622.1,0
3716060,06:28:00,06:28:00,9490,6,,,,3659.49,
3716060,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716060,06:30:53,06:30:53,107,8,,,,6070.54,0
3716060,06:32:00,06:32:00,9498,9,,,,7242.44,
3716060,06:33:00,06:33:00,489,10,,,,7983.76,
3716060,06:34:12,06:34:12,490,11,,,,8530.86,0
3716060,06:34:37,06:34:37,491,12,,,,8722.05,0
3716060,06:35:02,06:35:02,492,13,,,,8872.82,0
3716060,06:35:36,06:35:36,493,14,,,,9035.77,0
3716060,06:36:46,06:36:46,881,15,,,,9361.29,0
3716060,06:37:58,06:37:58,882,16,,,,9726.18,0
3716060,06:38:30,06:38:30,883,17,,,,9895.78,0
3716060,06:39:08,06:39:08,884,18,,,,10125.86,0
3716060,06:39:44,06:39:44,885,19,,,,10341.47,0
3716060,06:40:44,06:40:44,886,20,,,,10623.85,0
3716060,06:41:26,06:41:26,887,21,,,,10938.41,0
3716060,06:43:00,06:43:00,888,22,,,,11418.57,
3716060,06:43:22,06:43:22,889,23,,,,11539.06,0
3716060,06:43:58,06:43:58,890,24,,,,11775.95,0
3716060,06:44:25,06:44:25,891,25,,,,11943.95,0
3716060,06:45:01,06:45:01,892,26,,,,12251.39,0
3716060,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716060,06:45:43,06:45:43,894,28,,,,12651.07,0
3716060,06:46:08,06:46:08,895,29,,,,12867.41,0
3716060,06:46:44,06:46:44,896,30,,,,13190.45,0
3716060,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716060,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716060,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716060,06:48:57,06:48:57,899,34,,,,14369.1,0
3716060,06:49:18,06:49:18,900,35,,,,14561.92,0
3716060,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716060,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716060,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716060,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716080,06:23:00,06:23:00,9953,1,,,1,0,
3716080,06:24:28,06:24:28,725,2,,,,952.17,0
3716080,06:25:15,06:25:15,102,3,,,,1572.99,0
3716080,06:26:00,06:26:00,103,4,,,,2131.61,0
3716080,06:26:35,06:26:35,104,5,,,,2622.1,0
3716080,06:28:00,06:28:00,9490,6,,,,3659.49,
3716080,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716080,06:30:53,06:30:53,107,8,,,,6070.54,0
3716080,06:32:00,06:32:00,9498,9,,,,7242.44,
3716080,06:33:00,06:33:00,489,10,,,,7983.76,
3716080,06:34:12,06:34:12,490,11,,,,8530.86,0
3716080,06:34:37,06:34:37,491,12,,,,8722.05,0
3716080,06:35:02,06:35:02,492,13,,,,8872.82,0
3716080,06:35:36,06:35:36,493,14,,,,9035.77,0
3716080,06:36:46,06:36:46,881,15,,,,9361.29,0
3716080,06:37:58,06:37:58,882,16,,,,9726.18,0
3716080,06:38:30,06:38:30,883,17,,,,9895.78,0
3716080,06:39:08,06:39:08,884,18,,,,10125.86,0
3716080,06:39:44,06:39:44,885,19,,,,10341.47,0
3716080,06:40:44,06:40:44,886,20,,,,10623.85,0
3716080,06:41:26,06:41:26,887,21,,,,10938.41,0
3716080,06:43:00,06:43:00,888,22,,,,11418.57,
3716080,06:43:22,06:43:22,889,23,,,,11539.06,0
3716080,06:43:58,06:43:58,890,24,,,,11775.95,0
3716080,06:44:25,06:44:25,891,25,,,,11943.95,0
3716080,06:45:01,06:45:01,892,26,,,,12251.39,0
3716080,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716080,06:45:43,06:45:43,894,28,,,,12651.07,0
3716080,06:46:08,06:46:08,895,29,,,,12867.41,0
3716080,06:46:44,06:46:44,896,30,,,,13190.45,0
3716080,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716080,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716080,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716080,06:48:57,06:48:57,899,34,,,,14369.1,0
3716080,06:49:18,06:49:18,900,35,,,,14561.92,0
3716080,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716080,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716080,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716080,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716090,06:23:00,06:23:00,9953,1,,,1,0,
3716090,06:24:28,06:24:28,725,2,,,,952.17,0
3716090,06:25:15,06:25:15,102,3,,,,1572.99,0
3716090,06:26:00,06:26:00,103,4,,,,2131.61,0
3716090,06:26:35,06:26:35,104,5,,,,2622.1,0
3716090,06:28:00,06:28:00,9490,6,,,,3659.49,
3716090,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716090,06:30:53,06:30:53,107,8,,,,6070.54,0
3716090,06:32:00,06:32:00,9498,9,,,,7242.44,
3716090,06:33:00,06:33:00,489,10,,,,7983.76,
3716090,06:34:12,06:34:12,490,11,,,,8530.86,0
3716090,06:34:37,06:34:37,491,12,,,,8722.05,0
3716090,06:35:02,06:35:02,492,13,,,,8872.82,0
3716090,06:35:36,06:35:36,493,14,,,,9035.77,0
3716090,06:36:46,06:36:46,881,15,,,,9361.29,0
3716090,06:37:58,06:37:58,882,16,,,,9726.18,0
3716090,06:38:30,06:38:30,883,17,,,,9895.78,0
3716090,06:39:08,06:39:08,884,18,,,,10125.86,0
3716090,06:39:44,06:39:44,885,19,,,,10341.47,0
3716090,06:40:44,06:40:44,886,20,,,,10623.85,0
3716090,06:41:26,06:41:26,887,21,,,,10938.41,0
3716090,06:43:00,06:43:00,888,22,,,,11418.57,
3716090,06:43:22,06:43:22,889,23,,,,11539.06,0
3716090,06:43:58,06:43:58,890,24,,,,11775.95,0
3716090,06:44:25,06:44:25,891,25,,,,11943.95,0
3716090,06:45:01,06:45:01,892,26,,,,12251.39,0
3716090,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716090,06:45:43,06:45:43,894,28,,,,12651.07,0
3716090,06:46:08,06:46:08,895,29,,,,12867.41,0
3716090,06:46:44,06:46:44,896,30,,,,13190.45,0
3716090,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716090,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716090,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716090,06:48:57,06:48:57,899,34,,,,14369.1,0
3716090,06:49:18,06:49:18,900,35,,,,14561.92,0
3716090,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716090,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716090,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716090,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716100,06:23:00,06:23:00,9953,1,,,1,0,
3716100,06:24:28,06:24:28,725,2,,,,952.17,0
3716100,06:25:15,06:25:15,102,3,,,,1572.99,0
3716100,06:26:00,06:26:00,103,4,,,,2131.61,0
3716100,06:26:35,06:26:35,104,5,,,,2622.1,0
3716100,06:28:00,06:28:00,9490,6,,,,3659.49,
3716100,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716100,06:30:53,06:30:53,107,8,,,,6070.54,0
3716100,06:32:00,06:32:00,9498,9,,,,7242.44,
3716100,06:33:00,06:33:00,489,10,,,,7983.76,
3716100,06:34:12,06:34:12,490,11,,,,8530.86,0
3716100,06:34:37,06:34:37,491,12,,,,8722.05,0
3716100,06:35:02,06:35:02,492,13,,,,8872.82,0
3716100,06:35:36,06:35:36,493,14,,,,9035.77,0
3716100,06:36:46,06:36:46,881,15,,,,9361.29,0
3716100,06:37:58,06:37:58,882,16,,,,9726.18,0
3716100,06:38:30,06:38:30,883,17,,,,9895.78,0
3716100,06:39:08,06:39:08,884,18,,,,10125.86,0
3716100,06:39:44,06:39:44,885,19,,,,10341.47,0
3716100,06:40:44,06:40:44,886,20,,,,10623.85,0
3716100,06:41:26,06:41:26,887,21,,,,10938.41,0
3716100,06:43:00,06:43:00,888,22,,,,11418.57,
3716100,06:43:22,06:43:22,889,23,,,,11539.06,0
3716100,06:43:58,06:43:58,890,24,,,,11775.95,0
3716100,06:44:25,06:44:25,891,25,,,,11943.95,0
3716100,06:45:01,06:45:01,892,26,,,,12251.39,0
3716100,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716100,06:45:43,06:45:43,894,28,,,,12651.07,0
3716100,06:46:08,06:46:08,895,29,,,,12867.41,0
3716100,06:46:44,06:46:44,896,30,,,,13190.45,0
3716100,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716100,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716100,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716100,06:48:57,06:48:57,899,34,,,,14369.1,0
3716100,06:49:18,06:49:18,900,35,,,,14561.92,0
3716100,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716100,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716100,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716100,06:52:00,06:52:00,8032,39,,1,,16026.23,
3716130,06:23:00,06:23:00,9953,1,,,1,0,
3716130,06:24:28,06:24:28,725,2,,,,952.17,0
3716130,06:25:15,06:25:15,102,3,,,,1572.99,0
3716130,06:26:00,06:26:00,103,4,,,,2131.61,0
3716130,06:26:35,06:26:35,104,5,,,,2622.1,0
3716130,06:28:00,06:28:00,9490,6,,,,3659.49,
3716130,06:28:58,06:28:58,9492,7,,,,4392.18,0
3716130,06:30:53,06:30:53,107,8,,,,6070.54,0
3716130,06:32:00,06:32:00,9498,9,,,,7242.44,
3716130,06:33:00,06:33:00,489,10,,,,7983.76,
3716130,06:34:12,06:34:12,490,11,,,,8530.86,0
3716130,06:34:37,06:34:37,491,12,,,,8722.05,0
3716130,06:35:02,06:35:02,492,13,,,,8872.82,0
3716130,06:35:36,06:35:36,493,14,,,,9035.77,0
3716130,06:36:46,06:36:46,881,15,,,,9361.29,0
3716130,06:37:58,06:37:58,882,16,,,,9726.18,0
3716130,06:38:30,06:38:30,883,17,,,,9895.78,0
3716130,06:39:08,06:39:08,884,18,,,,10125.86,0
3716130,06:39:44,06:39:44,885,19,,,,10341.47,0
3716130,06:40:44,06:40:44,886,20,,,,10623.85,0
3716130,06:41:26,06:41:26,887,21,,,,10938.41,0
3716130,06:43:00,06:43:00,888,22,,,,11418.57,
3716130,06:43:22,06:43:22,889,23,,,,11539.06,0
3716130,06:43:58,06:43:58,890,24,,,,11775.95,0
3716130,06:44:25,06:44:25,891,25,,,,11943.95,0
3716130,06:45:01,06:45:01,892,26,,,,12251.39,0
3716130,06:45:21,06:45:21,8225,27,,,,12431.89,0
3716130,06:45:43,06:45:43,894,28,,,,12651.07,0
3716130,06:46:08,06:46:08,895,29,,,,12867.41,0
3716130,06:46:44,06:46:44,896,30,,,,13190.45,0
3716130,06:47:28,06:47:28,4700,31,,,,13575.29,0
3716130,06:47:54,06:47:54,4701,32,,,,13784.09,0
3716130,06:48:14,06:48:14,4702,33,,,,13941.02,0
3716130,06:48:57,06:48:57,899,34,,,,14369.1,0
3716130,06:49:18,06:49:18,900,35,,,,14561.92,0
3716130,06:49:43,06:49:43,4703,36,,,,14783.43,0
3716130,06:50:07,06:50:07,4704,37,,,,14985.71,0
3716130,06:50:50,06:50:50,4705,38,,,,15303.72,0
3716130,06:52:00,06:52:00,8032,39,,1,,16026.23,
3728010,19:40:00,19:40:00,9953,1,,,1,0,
3728010,19:41:28,19:41:28,725,2,,,,952.17,0
3728010,19:42:15,19:42:15,102,3,,,,1572.99,0
3728010,19:43:00,19:43:00,103,4,,,,2131.61,0
3728010,19:43:35,19:43:35,104,5,,,,2622.1,0
3728010,19:45:00,19:45:00,9490,6,,,,3659.49,
3728010,19:46:13,19:46:13,9492,7,,,,4392.18,0
3728010,19:48:37,19:48:37,107,8,,,,6070.54,0
3728010,19:50:00,19:50:00,9498,9,,,,7242.44,
3728010,19:51:00,19:51:00,489,10,,,,7983.76,
3728010,19:51:57,19:51:57,490,11,,,,8530.86,0
3728010,19:52:18,19:52:18,491,12,,,,8722.05,0
3728010,19:52:38,19:52:38,492,13,,,,8872.82,0
3728010,19:53:05,19:53:05,493,14,,,,9035.77,0
3728010,19:54:01,19:54:01,881,15,,,,9361.29,0
3728010,19:54:59,19:54:59,882,16,,,,9726.18,0
3728010,19:55:24,19:55:24,883,17,,,,9895.78,0
3728010,19:55:55,19:55:55,884,18,,,,10125.86,0
3728010,19:56:23,19:56:23,885,19,,,,10341.47,0
3728010,19:57:11,19:57:11,886,20,,,,10623.85,0
3728010,19:57:45,19:57:45,887,21,,,,10938.41,0
3728010,19:59:00,19:59:00,888,22,,,,11418.57,
3728010,19:59:29,19:59:29,889,23,,,,11539.06,0
3728010,20:00:18,20:00:18,890,24,,,,11775.95,0
3728010,20:00:53,20:00:53,891,25,,,,11943.95,0
3728010,20:01:42,20:01:42,892,26,,,,12251.39,0
3728010,20:02:08,20:02:08,8225,27,,,,12431.89,0
3728010,20:02:38,20:02:38,894,28,,,,12651.07,0
3728010,20:03:11,20:03:11,895,29,,,,12867.41,0
3728010,20:03:58,20:03:58,896,30,,,,13190.45,0
3728010,20:04:58,20:04:58,4700,31,,,,13575.29,0
3728010,20:05:33,20:05:33,4701,32,,,,13784.09,0
3728010,20:05:59,20:05:59,4702,33,,,,13941.02,0
3728010,20:06:57,20:06:57,899,34,,,,14369.1,0
3728010,20:07:25,20:07:25,900,35,,,,14561.92,0
3728010,20:07:58,20:07:58,4703,36,,,,14783.43,0
3728010,20:08:29,20:08:29,4704,37,,,,14985.71,0
3728010,20:09:27,20:09:27,4705,38,,,,15303.72,0
3728010,20:11:00,20:11:00,8032,39,,1,,16026.23,
3728120,19:40:00,19:40:00,9953,1,,,1,0,
3728120,19:41:28,19:41:28,725,2,,,,952.17,0
3728120,19:42:15,19:42:15,102,3,,,,1572.99,0
3728120,19:43:00,19:43:00,103,4,,,,2131.61,0
3728120,19:43:35,19:43:35,104,5,,,,2622.1,0
3728120,19:45:00,19:45:00,9490,6,,,,3659.49,
3728120,19:46:13,19:46:13,9492,7,,,,4392.18,0
3728120,19:48:37,19:48:37,107,8,,,,6070.54,0
3728120,19:50:00,19:50:00,9498,9,,,,7242.44,
3728120,19:51:00,19:51:00,489,10,,,,7983.76,
3728120,19:51:57,19:51:57,490,11,,,,8530.86,0
3728120,19:52:18,19:52:18,491,12,,,,8722.05,0
3728120,19:52:38,19:52:38,492,13,,,,8872.82,0
3728120,19:53:05,19:53:05,493,14,,,,9035.77,0
3728120,19:54:01,19:54:01,881,15,,,,9361.29,0
3728120,19:54:59,19:54:59,882,16,,,,9726.18,0
3728120,19:55:24,19:55:24,883,17,,,,9895.78,0
3728120,19:55:55,19:55:55,884,18,,,,10125.86,0
3728120,19:56:23,19:56:23,885,19,,,,10341.47,0
3728120,19:57:11,19:57:11,886,20,,,,10623.85,0
3728120,19:57:45,19:57:45,887,21,,,,10938.41,0
3728120,19:59:00,19:59:00,888,22,,,,11418.57,
3728120,19:59:29,19:59:29,889,23,,,,11539.06,0
3728120,20:00:18,20:00:18,890,24,,,,11775.95,0
3728120,20:00:53,20:00:53,891,25,,,,11943.95,0
3728120,20:01:42,20:01:42,892,26,,,,12251.39,0
3728120,20:02:08,20:02:08,8225,27,,,,12431.89,0
3728120,20:02:38,20:02:38,894,28,,,,12651.07,0
3728120,20:03:11,20:03:11,895,29,,,,12867.41,0
3728120,20:03:58,20:03:58,896,30,,,,13190.45,0
3728120,20:04:58,20:04:58,4700,31,,,,13575.29,0
3728120,20:05:33,20:05:33,4701,32,,,,13784.09,0
3728120,20:05:59,20:05:59,4702,33,,,,13941.02,0
3728120,20:06:57,20:06:57,899,34,,,,14369.1,0
3728120,20:07:25,20:07:25,900,35,,,,14561.92,0
3728120,20:07:58,20:07:58,4703,36,,,,14783.43,0
3728120,20:08:29,20:08:29,4704,37,,,,14985.71,0
3728120,20:09:27,20:09:27,4705,38,,,,15303.72,0
3728120,20:11:00,20:11:00,8032,39,,1,,16026.23,
3728140,19:40:00,19:40:00,9953,1,,,1,0,
3728140,19:41:28,19:41:28,725,2,,,,952.17,0
3728140,19:42:15,19:42:15,102,3,,,,1572.99,0
3728140,19:43:00,19:43:00,103,4,,,,2131.61,0
3728140,19:43:35,19:43:35,104,5,,,,2622.1,0
3728140,19:45:00,19:45:00,9490,6,,,,3659.49,
3728140,19:46:13,19:46:13,9492,7,,,,4392.18,0
3728140,19:48:37,19:48:37,107,8,,,,6070.54,0
3728140,19:50:00,19:50:00,9498,9,,,,7242.44,
3728140,19:51:00,19:51:00,489,10,,,,7983.76,
3728140,19:51:57,19:51:57,490,11,,,,8530.86,0
3728140,19:52:18,19:52:18,491,12,,,,8722.05,0
3728140,19:52:38,19:52:38,492,13,,,,8872.82,0
3728140,19:53:05,19:53:05,493,14,,,,9035.77,0
3728140,19:54:01,19:54:01,881,15,,,,9361.29,0
3728140,19:54:59,19:54:59,882,16,,,,9726.18,0
3728140,19:55:24,19:55:24,883,17,,,,9895.78,0
3728140,19:55:55,19:55:55,884,18,,,,10125.86,0
3728140,19:56:23,19:56:23,885,19,,,,10341.47,0
3728140,19:57:11,19:57:11,886,20,,,,10623.85,0
3728140,19:57:45,19:57:45,887,21,,,,10938.41,0
3728140,19:59:00,19:59:00,888,22,,,,11418.57,
3728140,19:59:29,19:59:29,889,23,,,,11539.06,0
3728140,20:00:18,20:00:18,890,24,,,,11775.95,0
3728140,20:00:53,20:00:53,891,25,,,,11943.95,0
3728140,20:01:42,20:01:42,892,26,,,,12251.39,0
3728140,20:02:08,20:02:08,8225,27,,,,12431.89,0
3728140,20:02:38,20:02:38,894,28,,,,12651.07,0
3728140,20:03:11,20:03:11,895,29,,,,12867.41,0
3728140,20:03:58,20:03:58,896,30,,,,13190.45,0
3728140,20:04:58,20:04:58,4700,31,,,,13575.29,0
3728140,20:05:33,20:05:33,4701,32,,,,13784.09,0
3728140,20:05:59,20:05:59,4702,33,,,,13941.02,0
3728140,20:06:57,20:06:57,899,34,,,,14369.1,0
3728140,20:07:25,20:07:25,900,35,,,,14561.92,0
3728140,20:07:58,20:07:58,4703,36,,,,14783.43,0
3728140,20:08:29,20:08:29,4704,37,,,,14985.71,0
3728140,20:09:27,20:09:27,4705,38,,,,15303.72,0
3728140,20:11:00,20:11:00,8032,39,,1,,16026.23,
381010,08:42:00,08:42:00,9953,1,,,1,0,
381010,08:43:28,08:43:28,725,2,,,,952.17,0
381010,08:44:15,08:44:15,102,3,,,,1572.99,0
381010,08:45:00,08:45:00,103,4,,,,2131.61,0
381010,08:45:35,08:45:35,104,5,,,,2622.1,0
381010,08:47:00,08:47:00,9490,6,,,,3659.49,
381010,08:48:13,08:48:13,9492,7,,,,4392.18,0
381010,08:50:37,08:50:37,107,8,,,,6070.54,0
381010,08:52:00,08:52:00,9498,9,,,,7242.44,
381010,08:53:00,08:53:00,489,10,,,,7983.76,
381010,08:53:50,08:53:50,490,11,,,,8530.86,0
381010,08:54:08,08:54:08,491,12,,,,8722.05,0
381010,08:54:26,08:54:26,492,13,,,,8872.82,0
381010,08:54:49,08:54:49,493,14,,,,9035.77,0
381010,08:55:38,08:55:38,881,15,,,,9361.29,0
381010,08:56:29,08:56:29,882,16,,,,9726.18,0
381010,08:56:51,08:56:51,883,17,,,,9895.78,0
381010,08:57:18,08:57:18,884,18,,,,10125.86,0
381010,08:57:43,08:57:43,885,19,,,,10341.47,0
381010,08:58:25,08:58:25,886,20,,,,10623.85,0
381010,08:58:54,08:58:54,887,21,,,,10938.41,0
381010,09:00:00,09:00:00,888,22,,,,11418.57,
381010,09:00:27,09:00:27,889,23,,,,11539.06,0
381010,09:01:12,09:01:12,890,24,,,,11775.95,0
381010,09:01:44,09:01:44,891,25,,,,11943.95,0
381010,09:02:28,09:02:28,892,26,,,,12251.39,0
381010,09:02:53,09:02:53,8225,27,,,,12431.89,0
381010,09:03:20,09:03:20,894,28,,,,12651.07,0
381010,09:03:50,09:03:50,895,29,,,,12867.41,0
381010,09:04:33,09:04:33,896,30,,,,13190.45,0
381010,09:05:28,09:05:28,4700,31,,,,13575.29,0
381010,09:06:00,09:06:00,4701,32,,,,13784.09,0
381010,09:06:24,09:06:24,4702,33,,,,13941.02,0
381010,09:07:17,09:07:17,899,34,,,,14369.1,0
381010,09:07:42,09:07:42,900,35,,,,14561.92,0
381010,09:08:13,09:08:13,4703,36,,,,14783.43,0
381010,09:08:42,09:08:42,4704,37,,,,14985.71,0
381010,09:09:35,09:09:35,4705,38,,,,15303.72,0
381010,09:11:00,09:11:00,8032,39,,1,,16026.23,
381120,08:42:00,08:42:00,9953,1,,,1,0,
381120,08:43:28,08:43:28,725,2,,,,952.17,0
381120,08:44:15,08:44:15,102,3,,,,1572.99,0
381120,08:45:00,08:45:00,103,4,,,,2131.61,0
381120,08:45:35,08:45:35,104,5,,,,2622.1,0
381120,08:47:00,08:47:00,9490,6,,,,3659.49,
381120,08:48:13,08:48:13,9492,7,,,,4392.18,0
381120,08:50:37,08:50:37,107,8,,,,6070.54,0
381120,08:52:00,08:52:00,9498,9,,,,7242.44,
381120,08:53:00,08:53:00,489,10,,,,7983.76,
381120,08:53:50,08:53:50,490,11,,,,8530.86,0
381120,08:54:08,08:54:08,491,12,,,,8722.05,0
381120,08:54:26,08:54:26,492,13,,,,8872.82,0
381120,08:54:49,08:54:49,493,14,,,,9035.77,0
381120,08:55:38,08:55:38,881,15,,,,9361.29,0
381120,08:56:29,08:56:29,882,16,,,,9726.18,0
381120,08:56:51,08:56:51,883,17,,,,9895.78,0
381120,08:57:18,08:57:18,884,18,,,,10125.86,0
381120,08:57:43,08:57:43,885,19,,,,10341.47,0
381120,08:58:25,08:58:25,886,20,,,,10623.85,0
381120,08:58:54,08:58:54,887,21,,,,10938.41,0
381120,09:00:00,09:00:00,888,22,,,,11418.57,
381120,09:00:27,09:00:27,889,23,,,,11539.06,0
381120,09:01:12,09:01:12,890,24,,,,11775.95,0
381120,09:01:44,09:01:44,891,25,,,,11943.95,0
381120,09:02:28,09:02:28,892,26,,,,12251.39,0
381120,09:02:53,09:02:53,8225,27,,,,12431.89,0
381120,09:03:20,09:03:20,894,28,,,,12651.07,0
381120,09:03:50,09:03:50,895,29,,,,12867.41,0
381120,09:04:33,09:04:33,896,30,,,,13190.45,0
381120,09:05:28,09:05:28,4700,31,,,,13575.29,0
381120,09:06:00,09:06:00,4701,32,,,,13784.09,0
381120,09:06:24,09:06:24,4702,33,,,,13941.02,0
381120,09:07:17,09:07:17,899,34,,,,14369.1,0
381120,09:07:42,09:07:42,900,35,,,,14561.92,0
381120,09:08:13,09:08:13,4703,36,,,,14783.43,0
381120,09:08:42,09:08:42,4704,37,,,,14985.71,0
381120,09:09:35,09:09:35,4705,38,,,,15303.72,0
381120,09:11:00,09:11:00,8032,39,,1,,16026.23,
381140,08:42:00,08:42:00,9953,1,,,1,0,
381140,08:43:28,08:43:28,725,2,,,,952.17,0
381140,08:44:15,08:44:15,102,3,,,,1572.99,0
381140,08:45:00,08:45:00,103,4,,,,2131.61,0
381140,08:45:35,08:45:35,104,5,,,,2622.1,0
381140,08:47:00,08:47:00,9490,6,,,,3659.49,
381140,08:48:13,08:48:13,9492,7,,,,4392.18,0
381140,08:50:37,08:50:37,107,8,,,,6070.54,0
381140,08:52:00,08:52:00,9498,9,,,,7242.44,
381140,08:53:00,08:53:00,489,10,,,,7983.76,
381140,08:53:50,08:53:50,490,11,,,,8530.86,0
381140,08:54:08,08:54:08,491,12,,,,8722.05,0
381140,08:54:26,08:54:26,492,13,,,,8872.82,0
381140,08:54:49,08:54:49,493,14,,,,9035.77,0
381140,08:55:38,08:55:38,881,15,,,,9361.29,0
381140,08:56:29,08:56:29,882,16,,,,9726.18,0
381140,08:56:51,08:56:51,883,17,,,,9895.78,0
381140,08:57:18,08:57:18,884,18,,,,10125.86,0
381140,08:57:43,08:57:43,885,19,,,,10341.47,0
381140,08:58:25,08:58:25,886,20,,,,10623.85,0
381140,08:58:54,08:58:54,887,21,,,,10938.41,0
381140,09:00:00,09:00:00,888,22,,,,11418.57,
381140,09:00:27,09:00:27,889,23,,,,11539.06,0
381140,09:01:12,09:01:12,890,24,,,,11775.95,0
381140,09:01:44,09:01:44,891,25,,,,11943.95,0
381140,09:02:28,09:02:28,892,26,,,,12251.39,0
381140,09:02:53,09:02:53,8225,27,,,,12431.89,0
381140,09:03:20,09:03:20,894,28,,,,12651.07,0
381140,09:03:50,09:03:50,895,29,,,,12867.41,0
381140,09:04:33,09:04:33,896,30,,,,13190.45,0
381140,09:05:28,09:05:28,4700,31,,,,13575.29,0
381140,09:06:00,09:06:00,4701,32,,,,13784.09,0
381140,09:06:24,09:06:24,4702,33,,,,13941.02,0
381140,09:07:17,09:07:17,899,34,,,,14369.1,0
381140,09:07:42,09:07:42,900,35,,,,14561.92,0
381140,09:08:13,09:08:13,4703,36,,,,14783.43,0
381140,09:08:42,09:08:42,4704,37,,,,14985.71,0
381140,09:09:35,09:09:35,4705,38,,,,15303.72,0
381140,09:11:00,09:11:00,8032,39,,1,,16026.23,
3919020,12:00:00,12:00:00,9953,1,,,1,0,
3919020,12:01:28,12:01:28,725,2,,,,952.17,0
3919020,12:02:15,12:02:15,102,3,,,,1572.99,0
3919020,12:03:00,12:03:00,103,4,,,,2131.61,0
3919020,12:03:35,12:03:35,104,5,,,,2622.1,0
3919020,12:05:00,12:05:00,9490,6,,,,3659.49,
3919020,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919020,12:08:37,12:08:37,107,8,,,,6070.54,0
3919020,12:10:00,12:10:00,9498,9,,,,7242.44,
3919020,12:11:00,12:11:00,489,10,,,,7983.76,
3919020,12:12:26,12:12:26,490,11,,,,8530.86,0
3919020,12:12:57,12:12:57,491,12,,,,8722.05,0
3919020,12:13:27,12:13:27,492,13,,,,8872.82,0
3919020,12:14:08,12:14:08,493,14,,,,9035.77,0
3919020,12:15:32,12:15:32,881,15,,,,9361.29,0
3919020,12:16:58,12:16:58,882,16,,,,9726.18,0
3919020,12:17:36,12:17:36,883,17,,,,9895.78,0
3919020,12:18:22,12:18:22,884,18,,,,10125.86,0
3919020,12:19:05,12:19:05,885,19,,,,10341.47,0
3919020,12:20:17,12:20:17,886,20,,,,10623.85,0
3919020,12:21:08,12:21:08,887,21,,,,10938.41,0
3919020,12:23:00,12:23:00,888,22,,,,11418.57,
3919020,12:23:24,12:23:24,889,23,,,,11539.06,0
3919020,12:24:05,12:24:05,890,24,,,,11775.95,0
3919020,12:24:34,12:24:34,891,25,,,,11943.95,0
3919020,12:25:15,12:25:15,892,26,,,,12251.39,0
3919020,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919020,12:26:02,12:26:02,894,28,,,,12651.07,0
3919020,12:26:29,12:26:29,895,29,,,,12867.41,0
3919020,12:27:09,12:27:09,896,30,,,,13190.45,0
3919020,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919020,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919020,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919020,12:29:37,12:29:37,899,34,,,,14369.1,0
3919020,12:30:00,12:30:00,900,35,,,,14561.92,0
3919020,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919020,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919020,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919020,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919030,12:00:00,12:00:00,9953,1,,,1,0,
3919030,12:01:28,12:01:28,725,2,,,,952.17,0
3919030,12:02:15,12:02:15,102,3,,,,1572.99,0
3919030,12:03:00,12:03:00,103,4,,,,2131.61,0
3919030,12:03:35,12:03:35,104,5,,,,2622.1,0
3919030,12:05:00,12:05:00,9490,6,,,,3659.49,
3919030,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919030,12:08:37,12:08:37,107,8,,,,6070.54,0
3919030,12:10:00,12:10:00,9498,9,,,,7242.44,
3919030,12:11:00,12:11:00,489,10,,,,7983.76,
3919030,12:12:26,12:12:26,490,11,,,,8530.86,0
3919030,12:12:57,12:12:57,491,12,,,,8722.05,0
3919030,12:13:27,12:13:27,492,13,,,,8872.82,0
3919030,12:14:08,12:14:08,493,14,,,,9035.77,0
3919030,12:15:32,12:15:32,881,15,,,,9361.29,0
3919030,12:16:58,12:16:58,882,16,,,,9726.18,0
3919030,12:17:36,12:17:36,883,17,,,,9895.78,0
3919030,12:18:22,12:18:22,884,18,,,,10125.86,0
3919030,12:19:05,12:19:05,885,19,,,,10341.47,0
3919030,12:20:17,12:20:17,886,20,,,,10623.85,0
3919030,12:21:08,12:21:08,887,21,,,,10938.41,0
3919030,12:23:00,12:23:00,888,22,,,,11418.57,
3919030,12:23:24,12:23:24,889,23,,,,11539.06,0
3919030,12:24:05,12:24:05,890,24,,,,11775.95,0
3919030,12:24:34,12:24:34,891,25,,,,11943.95,0
3919030,12:25:15,12:25:15,892,26,,,,12251.39,0
3919030,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919030,12:26:02,12:26:02,894,28,,,,12651.07,0
3919030,12:26:29,12:26:29,895,29,,,,12867.41,0
3919030,12:27:09,12:27:09,896,30,,,,13190.45,0
3919030,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919030,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919030,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919030,12:29:37,12:29:37,899,34,,,,14369.1,0
3919030,12:30:00,12:30:00,900,35,,,,14561.92,0
3919030,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919030,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919030,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919030,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919040,12:00:00,12:00:00,9953,1,,,1,0,
3919040,12:01:28,12:01:28,725,2,,,,952.17,0
3919040,12:02:15,12:02:15,102,3,,,,1572.99,0
3919040,12:03:00,12:03:00,103,4,,,,2131.61,0
3919040,12:03:35,12:03:35,104,5,,,,2622.1,0
3919040,12:05:00,12:05:00,9490,6,,,,3659.49,
3919040,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919040,12:08:37,12:08:37,107,8,,,,6070.54,0
3919040,12:10:00,12:10:00,9498,9,,,,7242.44,
3919040,12:11:00,12:11:00,489,10,,,,7983.76,
3919040,12:12:26,12:12:26,490,11,,,,8530.86,0
3919040,12:12:57,12:12:57,491,12,,,,8722.05,0
3919040,12:13:27,12:13:27,492,13,,,,8872.82,0
3919040,12:14:08,12:14:08,493,14,,,,9035.77,0
3919040,12:15:32,12:15:32,881,15,,,,9361.29,0
3919040,12:16:58,12:16:58,882,16,,,,9726.18,0
3919040,12:17:36,12:17:36,883,17,,,,9895.78,0
3919040,12:18:22,12:18:22,884,18,,,,10125.86,0
3919040,12:19:05,12:19:05,885,19,,,,10341.47,0
3919040,12:20:17,12:20:17,886,20,,,,10623.85,0
3919040,12:21:08,12:21:08,887,21,,,,10938.41,0
3919040,12:23:00,12:23:00,888,22,,,,11418.57,
3919040,12:23:24,12:23:24,889,23,,,,11539.06,0
3919040,12:24:05,12:24:05,890,24,,,,11775.95,0
3919040,12:24:34,12:24:34,891,25,,,,11943.95,0
3919040,12:25:15,12:25:15,892,26,,,,12251.39,0
3919040,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919040,12:26:02,12:26:02,894,28,,,,12651.07,0
3919040,12:26:29,12:26:29,895,29,,,,12867.41,0
3919040,12:27:09,12:27:09,896,30,,,,13190.45,0
3919040,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919040,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919040,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919040,12:29:37,12:29:37,899,34,,,,14369.1,0
3919040,12:30:00,12:30:00,900,35,,,,14561.92,0
3919040,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919040,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919040,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919040,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919050,12:00:00,12:00:00,9953,1,,,1,0,
3919050,12:01:28,12:01:28,725,2,,,,952.17,0
3919050,12:02:15,12:02:15,102,3,,,,1572.99,0
3919050,12:03:00,12:03:00,103,4,,,,2131.61,0
3919050,12:03:35,12:03:35,104,5,,,,2622.1,0
3919050,12:05:00,12:05:00,9490,6,,,,3659.49,
3919050,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919050,12:08:37,12:08:37,107,8,,,,6070.54,0
3919050,12:10:00,12:10:00,9498,9,,,,7242.44,
3919050,12:11:00,12:11:00,489,10,,,,7983.76,
3919050,12:12:26,12:12:26,490,11,,,,8530.86,0
3919050,12:12:57,12:12:57,491,12,,,,8722.05,0
3919050,12:13:27,12:13:27,492,13,,,,8872.82,0
3919050,12:14:08,12:14:08,493,14,,,,9035.77,0
3919050,12:15:32,12:15:32,881,15,,,,9361.29,0
3919050,12:16:58,12:16:58,882,16,,,,9726.18,0
3919050,12:17:36,12:17:36,883,17,,,,9895.78,0
3919050,12:18:22,12:18:22,884,18,,,,10125.86,0
3919050,12:19:05,12:19:05,885,19,,,,10341.47,0
3919050,12:20:17,12:20:17,886,20,,,,10623.85,0
3919050,12:21:08,12:21:08,887,21,,,,10938.41,0
3919050,12:23:00,12:23:00,888,22,,,,11418.57,
3919050,12:23:24,12:23:24,889,23,,,,11539.06,0
3919050,12:24:05,12:24:05,890,24,,,,11775.95,0
3919050,12:24:34,12:24:34,891,25,,,,11943.95,0
3919050,12:25:15,12:25:15,892,26,,,,12251.39,0
3919050,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919050,12:26:02,12:26:02,894,28,,,,12651.07,0
3919050,12:26:29,12:26:29,895,29,,,,12867.41,0
3919050,12:27:09,12:27:09,896,30,,,,13190.45,0
3919050,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919050,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919050,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919050,12:29:37,12:29:37,899,34,,,,14369.1,0
3919050,12:30:00,12:30:00,900,35,,,,14561.92,0
3919050,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919050,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919050,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919050,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919060,12:00:00,12:00:00,9953,1,,,1,0,
3919060,12:01:28,12:01:28,725,2,,,,952.17,0
3919060,12:02:15,12:02:15,102,3,,,,1572.99,0
3919060,12:03:00,12:03:00,103,4,,,,2131.61,0
3919060,12:03:35,12:03:35,104,5,,,,2622.1,0
3919060,12:05:00,12:05:00,9490,6,,,,3659.49,
3919060,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919060,12:08:37,12:08:37,107,8,,,,6070.54,0
3919060,12:10:00,12:10:00,9498,9,,,,7242.44,
3919060,12:11:00,12:11:00,489,10,,,,7983.76,
3919060,12:12:26,12:12:26,490,11,,,,8530.86,0
3919060,12:12:57,12:12:57,491,12,,,,8722.05,0
3919060,12:13:27,12:13:27,492,13,,,,8872.82,0
3919060,12:14:08,12:14:08,493,14,,,,9035.77,0
3919060,12:15:32,12:15:32,881,15,,,,9361.29,0
3919060,12:16:58,12:16:58,882,16,,,,9726.18,0
3919060,12:17:36,12:17:36,883,17,,,,9895.78,0
3919060,12:18:22,12:18:22,884,18,,,,10125.86,0
3919060,12:19:05,12:19:05,885,19,,,,10341.47,0
3919060,12:20:17,12:20:17,886,20,,,,10623.85,0
3919060,12:21:08,12:21:08,887,21,,,,10938.41,0
3919060,12:23:00,12:23:00,888,22,,,,11418.57,
3919060,12:23:24,12:23:24,889,23,,,,11539.06,0
3919060,12:24:05,12:24:05,890,24,,,,11775.95,0
3919060,12:24:34,12:24:34,891,25,,,,11943.95,0
3919060,12:25:15,12:25:15,892,26,,,,12251.39,0
3919060,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919060,12:26:02,12:26:02,894,28,,,,12651.07,0
3919060,12:26:29,12:26:29,895,29,,,,12867.41,0
3919060,12:27:09,12:27:09,896,30,,,,13190.45,0
3919060,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919060,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919060,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919060,12:29:37,12:29:37,899,34,,,,14369.1,0
3919060,12:30:00,12:30:00,900,35,,,,14561.92,0
3919060,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919060,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919060,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919060,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919080,12:00:00,12:00:00,9953,1,,,1,0,
3919080,12:01:28,12:01:28,725,2,,,,952.17,0
3919080,12:02:15,12:02:15,102,3,,,,1572.99,0
3919080,12:03:00,12:03:00,103,4,,,,2131.61,0
3919080,12:03:35,12:03:35,104,5,,,,2622.1,0
3919080,12:05:00,12:05:00,9490,6,,,,3659.49,
3919080,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919080,12:08:37,12:08:37,107,8,,,,6070.54,0
3919080,12:10:00,12:10:00,9498,9,,,,7242.44,
3919080,12:11:00,12:11:00,489,10,,,,7983.76,
3919080,12:12:26,12:12:26,490,11,,,,8530.86,0
3919080,12:12:57,12:12:57,491,12,,,,8722.05,0
3919080,12:13:27,12:13:27,492,13,,,,8872.82,0
3919080,12:14:08,12:14:08,493,14,,,,9035.77,0
3919080,12:15:32,12:15:32,881,15,,,,9361.29,0
3919080,12:16:58,12:16:58,882,16,,,,9726.18,0
3919080,12:17:36,12:17:36,883,17,,,,9895.78,0
3919080,12:18:22,12:18:22,884,18,,,,10125.86,0
3919080,12:19:05,12:19:05,885,19,,,,10341.47,0
3919080,12:20:17,12:20:17,886,20,,,,10623.85,0
3919080,12:21:08,12:21:08,887,21,,,,10938.41,0
3919080,12:23:00,12:23:00,888,22,,,,11418.57,
3919080,12:23:24,12:23:24,889,23,,,,11539.06,0
3919080,12:24:05,12:24:05,890,24,,,,11775.95,0
3919080,12:24:34,12:24:34,891,25,,,,11943.95,0
3919080,12:25:15,12:25:15,892,26,,,,12251.39,0
3919080,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919080,12:26:02,12:26:02,894,28,,,,12651.07,0
3919080,12:26:29,12:26:29,895,29,,,,12867.41,0
3919080,12:27:09,12:27:09,896,30,,,,13190.45,0
3919080,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919080,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919080,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919080,12:29:37,12:29:37,899,34,,,,14369.1,0
3919080,12:30:00,12:30:00,900,35,,,,14561.92,0
3919080,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919080,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919080,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919080,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919090,12:00:00,12:00:00,9953,1,,,1,0,
3919090,12:01:28,12:01:28,725,2,,,,952.17,0
3919090,12:02:15,12:02:15,102,3,,,,1572.99,0
3919090,12:03:00,12:03:00,103,4,,,,2131.61,0
3919090,12:03:35,12:03:35,104,5,,,,2622.1,0
3919090,12:05:00,12:05:00,9490,6,,,,3659.49,
3919090,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919090,12:08:37,12:08:37,107,8,,,,6070.54,0
3919090,12:10:00,12:10:00,9498,9,,,,7242.44,
3919090,12:11:00,12:11:00,489,10,,,,7983.76,
3919090,12:12:26,12:12:26,490,11,,,,8530.86,0
3919090,12:12:57,12:12:57,491,12,,,,8722.05,0
3919090,12:13:27,12:13:27,492,13,,,,8872.82,0
3919090,12:14:08,12:14:08,493,14,,,,9035.77,0
3919090,12:15:32,12:15:32,881,15,,,,9361.29,0
3919090,12:16:58,12:16:58,882,16,,,,9726.18,0
3919090,12:17:36,12:17:36,883,17,,,,9895.78,0
3919090,12:18:22,12:18:22,884,18,,,,10125.86,0
3919090,12:19:05,12:19:05,885,19,,,,10341.47,0
3919090,12:20:17,12:20:17,886,20,,,,10623.85,0
3919090,12:21:08,12:21:08,887,21,,,,10938.41,0
3919090,12:23:00,12:23:00,888,22,,,,11418.57,
3919090,12:23:24,12:23:24,889,23,,,,11539.06,0
3919090,12:24:05,12:24:05,890,24,,,,11775.95,0
3919090,12:24:34,12:24:34,891,25,,,,11943.95,0
3919090,12:25:15,12:25:15,892,26,,,,12251.39,0
3919090,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919090,12:26:02,12:26:02,894,28,,,,12651.07,0
3919090,12:26:29,12:26:29,895,29,,,,12867.41,0
3919090,12:27:09,12:27:09,896,30,,,,13190.45,0
3919090,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919090,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919090,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919090,12:29:37,12:29:37,899,34,,,,14369.1,0
3919090,12:30:00,12:30:00,900,35,,,,14561.92,0
3919090,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919090,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919090,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919090,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919100,12:00:00,12:00:00,9953,1,,,1,0,
3919100,12:01:28,12:01:28,725,2,,,,952.17,0
3919100,12:02:15,12:02:15,102,3,,,,1572.99,0
3919100,12:03:00,12:03:00,103,4,,,,2131.61,0
3919100,12:03:35,12:03:35,104,5,,,,2622.1,0
3919100,12:05:00,12:05:00,9490,6,,,,3659.49,
3919100,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919100,12:08:37,12:08:37,107,8,,,,6070.54,0
3919100,12:10:00,12:10:00,9498,9,,,,7242.44,
3919100,12:11:00,12:11:00,489,10,,,,7983.76,
3919100,12:12:26,12:12:26,490,11,,,,8530.86,0
3919100,12:12:57,12:12:57,491,12,,,,8722.05,0
3919100,12:13:27,12:13:27,492,13,,,,8872.82,0
3919100,12:14:08,12:14:08,493,14,,,,9035.77,0
3919100,12:15:32,12:15:32,881,15,,,,9361.29,0
3919100,12:16:58,12:16:58,882,16,,,,9726.18,0
3919100,12:17:36,12:17:36,883,17,,,,9895.78,0
3919100,12:18:22,12:18:22,884,18,,,,10125.86,0
3919100,12:19:05,12:19:05,885,19,,,,10341.47,0
3919100,12:20:17,12:20:17,886,20,,,,10623.85,0
3919100,12:21:08,12:21:08,887,21,,,,10938.41,0
3919100,12:23:00,12:23:00,888,22,,,,11418.57,
3919100,12:23:24,12:23:24,889,23,,,,11539.06,0
3919100,12:24:05,12:24:05,890,24,,,,11775.95,0
3919100,12:24:34,12:24:34,891,25,,,,11943.95,0
3919100,12:25:15,12:25:15,892,26,,,,12251.39,0
3919100,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919100,12:26:02,12:26:02,894,28,,,,12651.07,0
3919100,12:26:29,12:26:29,895,29,,,,12867.41,0
3919100,12:27:09,12:27:09,896,30,,,,13190.45,0
3919100,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919100,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919100,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919100,12:29:37,12:29:37,899,34,,,,14369.1,0
3919100,12:30:00,12:30:00,900,35,,,,14561.92,0
3919100,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919100,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919100,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919100,12:33:00,12:33:00,8032,39,,1,,16026.23,
3919130,12:00:00,12:00:00,9953,1,,,1,0,
3919130,12:01:28,12:01:28,725,2,,,,952.17,0
3919130,12:02:15,12:02:15,102,3,,,,1572.99,0
3919130,12:03:00,12:03:00,103,4,,,,2131.61,0
3919130,12:03:35,12:03:35,104,5,,,,2622.1,0
3919130,12:05:00,12:05:00,9490,6,,,,3659.49,
3919130,12:06:13,12:06:13,9492,7,,,,4392.18,0
3919130,12:08:37,12:08:37,107,8,,,,6070.54,0
3919130,12:10:00,12:10:00,9498,9,,,,7242.44,
3919130,12:11:00,12:11:00,489,10,,,,7983.76,
3919130,12:12:26,12:12:26,490,11,,,,8530.86,0
3919130,12:12:57,12:12:57,491,12,,,,8722.05,0
3919130,12:13:27,12:13:27,492,13,,,,8872.82,0
3919130,12:14:08,12:14:08,493,14,,,,9035.77,0
3919130,12:15:32,12:15:32,881,15,,,,9361.29,0
3919130,12:16:58,12:16:58,882,16,,,,9726.18,0
3919130,12:17:36,12:17:36,883,17,,,,9895.78,0
3919130,12:18:22,12:18:22,884,18,,,,10125.86,0
3919130,12:19:05,12:19:05,885,19,,,,10341.47,0
3919130,12:20:17,12:20:17,886,20,,,,10623.85,0
3919130,12:21:08,12:21:08,887,21,,,,10938.41,0
3919130,12:23:00,12:23:00,888,22,,,,11418.57,
3919130,12:23:24,12:23:24,889,23,,,,11539.06,0
3919130,12:24:05,12:24:05,890,24,,,,11775.95,0
3919130,12:24:34,12:24:34,891,25,,,,11943.95,0
3919130,12:25:15,12:25:15,892,26,,,,12251.39,0
3919130,12:25:37,12:25:37,8225,27,,,,12431.89,0
3919130,12:26:02,12:26:02,894,28,,,,12651.07,0
3919130,12:26:29,12:26:29,895,29,,,,12867.41,0
3919130,12:27:09,12:27:09,896,30,,,,13190.45,0
3919130,12:27:58,12:27:58,4700,31,,,,13575.29,0
3919130,12:28:27,12:28:27,4701,32,,,,13784.09,0
3919130,12:28:49,12:28:49,4702,33,,,,13941.02,0
3919130,12:29:37,12:29:37,899,34,,,,14369.1,0
3919130,12:30:00,12:30:00,900,35,,,,14561.92,0
3919130,12:30:28,12:30:28,4703,36,,,,14783.43,0
3919130,12:30:54,12:30:54,4704,37,,,,14985.71,0
3919130,12:31:42,12:31:42,4705,38,,,,15303.72,0
3919130,12:33:00,12:33:00,8032,39,,1,,16026.23,
4198070,22:05:00,22:05:00,9953,1,,,1,0,
4198070,22:06:28,22:06:28,725,2,,,,952.17,0
4198070,22:07:15,22:07:15,102,3,,,,1572.99,0
4198070,22:08:00,22:08:00,103,4,,,,2131.61,0
4198070,22:08:35,22:08:35,104,5,,,,2622.1,0
4198070,22:10:00,22:10:00,9490,6,,,,3659.49,
4198070,22:11:13,22:11:13,9492,7,,,,4392.18,0
4198070,22:13:37,22:13:37,107,8,,,,6070.54,0
4198070,22:15:00,22:15:00,9498,9,,,,7242.44,
4198070,22:16:00,22:16:00,489,10,,,,7983.76,
4198070,22:16:50,22:16:50,490,11,,,,8530.86,0
4198070,22:17:08,22:17:08,491,12,,,,8722.05,0
4198070,22:17:26,22:17:26,492,13,,,,8872.82,0
4198070,22:17:49,22:17:49,493,14,,,,9035.77,0
4198070,22:18:38,22:18:38,881,15,,,,9361.29,0
4198070,22:19:29,22:19:29,882,16,,,,9726.18,0
4198070,22:19:51,22:19:51,883,17,,,,9895.78,0
4198070,22:20:18,22:20:18,884,18,,,,10125.86,0
4198070,22:20:43,22:20:43,885,19,,,,10341.47,0
4198070,22:21:25,22:21:25,886,20,,,,10623.85,0
4198070,22:21:54,22:21:54,887,21,,,,10938.41,0
4198070,22:23:00,22:23:00,888,22,,,,11418.57,
4198070,22:23:29,22:23:29,889,23,,,,11539.06,0
4198070,22:24:18,22:24:18,890,24,,,,11775.95,0
4198070,22:24:53,22:24:53,891,25,,,,11943.95,0
4198070,22:25:42,22:25:42,892,26,,,,12251.39,0
4198070,22:26:08,22:26:08,8225,27,,,,12431.89,0
4198070,22:26:38,22:26:38,894,28,,,,12651.07,0
4198070,22:27:11,22:27:11,895,29,,,,12867.41,0
4198070,22:27:58,22:27:58,896,30,,,,13190.45,0
4198070,22:28:58,22:28:58,4700,31,,,,13575.29,0
4198070,22:29:33,22:29:33,4701,32,,,,13784.09,0
4198070,22:29:59,22:29:59,4702,33,,,,13941.02,0
4198070,22:30:57,22:30:57,899,34,,,,14369.1,0
4198070,22:31:25,22:31:25,900,35,,,,14561.92,0
4198070,22:31:58,22:31:58,4703,36,,,,14783.43,0
4198070,22:32:29,22:32:29,4704,37,,,,14985.71,0
4198070,22:33:27,22:33:27,4705,38,,,,15303.72,0
4198070,22:35:00,22:35:00,8032,39,,1,,16026.23,
4198110,22:05:00,22:05:00,9953,1,,,1,0,
4198110,22:06:28,22:06:28,725,2,,,,952.17,0
4198110,22:07:15,22:07:15,102,3,,,,1572.99,0
4198110,22:08:00,22:08:00,103,4,,,,2131.61,0
4198110,22:08:35,22:08:35,104,5,,,,2622.1,0
4198110,22:10:00,22:10:00,9490,6,,,,3659.49,
4198110,22:11:13,22:11:13,9492,7,,,,4392.18,0
4198110,22:13:37,22:13:37,107,8,,,,6070.54,0
4198110,22:15:00,22:15:00,9498,9,,,,7242.44,
4198110,22:16:00,22:16:00,489,10,,,,7983.76,
4198110,22:16:50,22:16:50,490,11,,,,8530.86,0
4198110,22:17:08,22:17:08,491,12,,,,8722.05,0
4198110,22:17:26,22:17:26,492,13,,,,8872.82,0
4198110,22:17:49,22:17:49,493,14,,,,9035.77,0
4198110,22:18:38,22:18:38,881,15,,,,9361.29,0
4198110,22:19:29,22:19:29,882,16,,,,9726.18,0
4198110,22:19:51,22:19:51,883,17,,,,9895.78,0
4198110,22:20:18,22:20:18,884,18,,,,10125.86,0
4198110,22:20:43,22:20:43,885,19,,,,10341.47,0
4198110,22:21:25,22:21:25,886,20,,,,10623.85,0
4198110,22:21:54,22:21:54,887,21,,,,10938.41,0
4198110,22:23:00,22:23:00,888,22,,,,11418.57,
4198110,22:23:29,22:23:29,889,23,,,,11539.06,0
4198110,22:24:18,22:24:18,890,24,,,,11775.95,0
4198110,22:24:53,22:24:53,891,25,,,,11943.95,0
4198110,22:25:42,22:25:42,892,26,,,,12251.39,0
4198110,22:26:08,22:26:08,8225,27,,,,12431.89,0
4198110,22:26:38,22:26:38,894,28,,,,12651.07,0
4198110,22:27:11,22:27:11,895,29,,,,12867.41,0
4198110,22:27:58,22:27:58,896,30,,,,13190.45,0
4198110,22:28:58,22:28:58,4700,31,,,,13575.29,0
4198110,22:29:33,22:29:33,4701,32,,,,13784.09,0
4198110,22:29:59,22:29:59,4702,33,,,,13941.02,0
4198110,22:30:57,22:30:57,899,34,,,,14369.1,0
4198110,22:31:25,22:31:25,900,35,,,,14561.92,0
4198110,22:31:58,22:31:58,4703,36,,,,14783.43,0
4198110,22:32:29,22:32:29,4704,37,,,,14985.71,0
4198110,22:33:27,22:33:27,4705,38,,,,15303.72,0
4198110,22:35:00,22:35:00,8032,39,,1,,16026.23,
4522020,18:00:00,18:00:00,9953,1,,,1,0,
4522020,18:01:28,18:01:28,725,2,,,,952.17,0
4522020,18:02:15,18:02:15,102,3,,,,1572.99,0
4522020,18:03:00,18:03:00,103,4,,,,2131.61,0
4522020,18:03:35,18:03:35,104,5,,,,2622.1,0
4522020,18:05:00,18:05:00,9490,6,,,,3659.49,
4522020,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522020,18:09:20,18:09:20,107,8,,,,6070.54,0
4522020,18:11:00,18:11:00,9498,9,,,,7242.44,
4522020,18:13:00,18:13:00,489,10,,,,7983.76,
4522020,18:14:40,18:14:40,490,11,,,,8530.86,0
4522020,18:15:16,18:15:16,491,12,,,,8722.05,0
4522020,18:15:52,18:15:52,492,13,,,,8872.82,0
4522020,18:16:39,18:16:39,493,14,,,,9035.77,0
4522020,18:18:17,18:18:17,881,15,,,,9361.29,0
4522020,18:19:58,18:19:58,882,16,,,,9726.18,0
4522020,18:20:43,18:20:43,883,17,,,,9895.78,0
4522020,18:21:36,18:21:36,884,18,,,,10125.86,0
4522020,18:22:26,18:22:26,885,19,,,,10341.47,0
4522020,18:23:50,18:23:50,886,20,,,,10623.85,0
4522020,18:24:49,18:24:49,887,21,,,,10938.41,0
4522020,18:27:00,18:27:00,888,22,,,,11418.57,
4522020,18:27:27,18:27:27,889,23,,,,11539.06,0
4522020,18:28:12,18:28:12,890,24,,,,11775.95,0
4522020,18:28:44,18:28:44,891,25,,,,11943.95,0
4522020,18:29:28,18:29:28,892,26,,,,12251.39,0
4522020,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522020,18:30:20,18:30:20,894,28,,,,12651.07,0
4522020,18:30:50,18:30:50,895,29,,,,12867.41,0
4522020,18:31:33,18:31:33,896,30,,,,13190.45,0
4522020,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522020,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522020,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522020,18:34:17,18:34:17,899,34,,,,14369.1,0
4522020,18:34:42,18:34:42,900,35,,,,14561.92,0
4522020,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522020,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522020,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522020,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522030,18:00:00,18:00:00,9953,1,,,1,0,
4522030,18:01:28,18:01:28,725,2,,,,952.17,0
4522030,18:02:15,18:02:15,102,3,,,,1572.99,0
4522030,18:03:00,18:03:00,103,4,,,,2131.61,0
4522030,18:03:35,18:03:35,104,5,,,,2622.1,0
4522030,18:05:00,18:05:00,9490,6,,,,3659.49,
4522030,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522030,18:09:20,18:09:20,107,8,,,,6070.54,0
4522030,18:11:00,18:11:00,9498,9,,,,7242.44,
4522030,18:13:00,18:13:00,489,10,,,,7983.76,
4522030,18:14:40,18:14:40,490,11,,,,8530.86,0
4522030,18:15:16,18:15:16,491,12,,,,8722.05,0
4522030,18:15:52,18:15:52,492,13,,,,8872.82,0
4522030,18:16:39,18:16:39,493,14,,,,9035.77,0
4522030,18:18:17,18:18:17,881,15,,,,9361.29,0
4522030,18:19:58,18:19:58,882,16,,,,9726.18,0
4522030,18:20:43,18:20:43,883,17,,,,9895.78,0
4522030,18:21:36,18:21:36,884,18,,,,10125.86,0
4522030,18:22:26,18:22:26,885,19,,,,10341.47,0
4522030,18:23:50,18:23:50,886,20,,,,10623.85,0
4522030,18:24:49,18:24:49,887,21,,,,10938.41,0
4522030,18:27:00,18:27:00,888,22,,,,11418.57,
4522030,18:27:27,18:27:27,889,23,,,,11539.06,0
4522030,18:28:12,18:28:12,890,24,,,,11775.95,0
4522030,18:28:44,18:28:44,891,25,,,,11943.95,0
4522030,18:29:28,18:29:28,892,26,,,,12251.39,0
4522030,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522030,18:30:20,18:30:20,894,28,,,,12651.07,0
4522030,18:30:50,18:30:50,895,29,,,,12867.41,0
4522030,18:31:33,18:31:33,896,30,,,,13190.45,0
4522030,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522030,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522030,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522030,18:34:17,18:34:17,899,34,,,,14369.1,0
4522030,18:34:42,18:34:42,900,35,,,,14561.92,0
4522030,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522030,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522030,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522030,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522040,18:00:00,18:00:00,9953,1,,,1,0,
4522040,18:01:28,18:01:28,725,2,,,,952.17,0
4522040,18:02:15,18:02:15,102,3,,,,1572.99,0
4522040,18:03:00,18:03:00,103,4,,,,2131.61,0
4522040,18:03:35,18:03:35,104,5,,,,2622.1,0
4522040,18:05:00,18:05:00,9490,6,,,,3659.49,
4522040,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522040,18:09:20,18:09:20,107,8,,,,6070.54,0
4522040,18:11:00,18:11:00,9498,9,,,,7242.44,
4522040,18:13:00,18:13:00,489,10,,,,7983.76,
4522040,18:14:40,18:14:40,490,11,,,,8530.86,0
4522040,18:15:16,18:15:16,491,12,,,,8722.05,0
4522040,18:15:52,18:15:52,492,13,,,,8872.82,0
4522040,18:16:39,18:16:39,493,14,,,,9035.77,0
4522040,18:18:17,18:18:17,881,15,,,,9361.29,0
4522040,18:19:58,18:19:58,882,16,,,,9726.18,0
4522040,18:20:43,18:20:43,883,17,,,,9895.78,0
4522040,18:21:36,18:21:36,884,18,,,,10125.86,0
4522040,18:22:26,18:22:26,885,19,,,,10341.47,0
4522040,18:23:50,18:23:50,886,20,,,,10623.85,0
4522040,18:24:49,18:24:49,887,21,,,,10938.41,0
4522040,18:27:00,18:27:00,888,22,,,,11418.57,
4522040,18:27:27,18:27:27,889,23,,,,11539.06,0
4522040,18:28:12,18:28:12,890,24,,,,11775.95,0
4522040,18:28:44,18:28:44,891,25,,,,11943.95,0
4522040,18:29:28,18:29:28,892,26,,,,12251.39,0
4522040,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522040,18:30:20,18:30:20,894,28,,,,12651.07,0
4522040,18:30:50,18:30:50,895,29,,,,12867.41,0
4522040,18:31:33,18:31:33,896,30,,,,13190.45,0
4522040,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522040,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522040,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522040,18:34:17,18:34:17,899,34,,,,14369.1,0
4522040,18:34:42,18:34:42,900,35,,,,14561.92,0
4522040,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522040,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522040,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522040,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522050,18:00:00,18:00:00,9953,1,,,1,0,
4522050,18:01:28,18:01:28,725,2,,,,952.17,0
4522050,18:02:15,18:02:15,102,3,,,,1572.99,0
4522050,18:03:00,18:03:00,103,4,,,,2131.61,0
4522050,18:03:35,18:03:35,104,5,,,,2622.1,0
4522050,18:05:00,18:05:00,9490,6,,,,3659.49,
4522050,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522050,18:09:20,18:09:20,107,8,,,,6070.54,0
4522050,18:11:00,18:11:00,9498,9,,,,7242.44,
4522050,18:13:00,18:13:00,489,10,,,,7983.76,
4522050,18:14:40,18:14:40,490,11,,,,8530.86,0
4522050,18:15:16,18:15:16,491,12,,,,8722.05,0
4522050,18:15:52,18:15:52,492,13,,,,8872.82,0
4522050,18:16:39,18:16:39,493,14,,,,9035.77,0
4522050,18:18:17,18:18:17,881,15,,,,9361.29,0
4522050,18:19:58,18:19:58,882,16,,,,9726.18,0
4522050,18:20:43,18:20:43,883,17,,,,9895.78,0
4522050,18:21:36,18:21:36,884,18,,,,10125.86,0
4522050,18:22:26,18:22:26,885,19,,,,10341.47,0
4522050,18:23:50,18:23:50,886,20,,,,10623.85,0
4522050,18:24:49,18:24:49,887,21,,,,10938.41,0
4522050,18:27:00,18:27:00,888,22,,,,11418.57,
4522050,18:27:27,18:27:27,889,23,,,,11539.06,0
4522050,18:28:12,18:28:12,890,24,,,,11775.95,0
4522050,18:28:44,18:28:44,891,25,,,,11943.95,0
4522050,18:29:28,18:29:28,892,26,,,,12251.39,0
4522050,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522050,18:30:20,18:30:20,894,28,,,,12651.07,0
4522050,18:30:50,18:30:50,895,29,,,,12867.41,0
4522050,18:31:33,18:31:33,896,30,,,,13190.45,0
4522050,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522050,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522050,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522050,18:34:17,18:34:17,899,34,,,,14369.1,0
4522050,18:34:42,18:34:42,900,35,,,,14561.92,0
4522050,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522050,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522050,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522050,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522060,18:00:00,18:00:00,9953,1,,,1,0,
4522060,18:01:28,18:01:28,725,2,,,,952.17,0
4522060,18:02:15,18:02:15,102,3,,,,1572.99,0
4522060,18:03:00,18:03:00,103,4,,,,2131.61,0
4522060,18:03:35,18:03:35,104,5,,,,2622.1,0
4522060,18:05:00,18:05:00,9490,6,,,,3659.49,
4522060,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522060,18:09:20,18:09:20,107,8,,,,6070.54,0
4522060,18:11:00,18:11:00,9498,9,,,,7242.44,
4522060,18:13:00,18:13:00,489,10,,,,7983.76,
4522060,18:14:40,18:14:40,490,11,,,,8530.86,0
4522060,18:15:16,18:15:16,491,12,,,,8722.05,0
4522060,18:15:52,18:15:52,492,13,,,,8872.82,0
4522060,18:16:39,18:16:39,493,14,,,,9035.77,0
4522060,18:18:17,18:18:17,881,15,,,,9361.29,0
4522060,18:19:58,18:19:58,882,16,,,,9726.18,0
4522060,18:20:43,18:20:43,883,17,,,,9895.78,0
4522060,18:21:36,18:21:36,884,18,,,,10125.86,0
4522060,18:22:26,18:22:26,885,19,,,,10341.47,0
4522060,18:23:50,18:23:50,886,20,,,,10623.85,0
4522060,18:24:49,18:24:49,887,21,,,,10938.41,0
4522060,18:27:00,18:27:00,888,22,,,,11418.57,
4522060,18:27:27,18:27:27,889,23,,,,11539.06,0
4522060,18:28:12,18:28:12,890,24,,,,11775.95,0
4522060,18:28:44,18:28:44,891,25,,,,11943.95,0
4522060,18:29:28,18:29:28,892,26,,,,12251.39,0
4522060,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522060,18:30:20,18:30:20,894,28,,,,12651.07,0
4522060,18:30:50,18:30:50,895,29,,,,12867.41,0
4522060,18:31:33,18:31:33,896,30,,,,13190.45,0
4522060,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522060,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522060,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522060,18:34:17,18:34:17,899,34,,,,14369.1,0
4522060,18:34:42,18:34:42,900,35,,,,14561.92,0
4522060,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522060,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522060,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522060,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522080,18:00:00,18:00:00,9953,1,,,1,0,
4522080,18:01:28,18:01:28,725,2,,,,952.17,0
4522080,18:02:15,18:02:15,102,3,,,,1572.99,0
4522080,18:03:00,18:03:00,103,4,,,,2131.61,0
4522080,18:03:35,18:03:35,104,5,,,,2622.1,0
4522080,18:05:00,18:05:00,9490,6,,,,3659.49,
4522080,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522080,18:09:20,18:09:20,107,8,,,,6070.54,0
4522080,18:11:00,18:11:00,9498,9,,,,7242.44,
4522080,18:13:00,18:13:00,489,10,,,,7983.76,
4522080,18:14:40,18:14:40,490,11,,,,8530.86,0
4522080,18:15:16,18:15:16,491,12,,,,8722.05,0
4522080,18:15:52,18:15:52,492,13,,,,8872.82,0
4522080,18:16:39,18:16:39,493,14,,,,9035.77,0
4522080,18:18:17,18:18:17,881,15,,,,9361.29,0
4522080,18:19:58,18:19:58,882,16,,,,9726.18,0
4522080,18:20:43,18:20:43,883,17,,,,9895.78,0
4522080,18:21:36,18:21:36,884,18,,,,10125.86,0
4522080,18:22:26,18:22:26,885,19,,,,10341.47,0
4522080,18:23:50,18:23:50,886,20,,,,10623.85,0
4522080,18:24:49,18:24:49,887,21,,,,10938.41,0
4522080,18:27:00,18:27:00,888,22,,,,11418.57,
4522080,18:27:27,18:27:27,889,23,,,,11539.06,0
4522080,18:28:12,18:28:12,890,24,,,,11775.95,0
4522080,18:28:44,18:28:44,891,25,,,,11943.95,0
4522080,18:29:28,18:29:28,892,26,,,,12251.39,0
4522080,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522080,18:30:20,18:30:20,894,28,,,,12651.07,0
4522080,18:30:50,18:30:50,895,29,,,,12867.41,0
4522080,18:31:33,18:31:33,896,30,,,,13190.45,0
4522080,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522080,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522080,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522080,18:34:17,18:34:17,899,34,,,,14369.1,0
4522080,18:34:42,18:34:42,900,35,,,,14561.92,0
4522080,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522080,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522080,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522080,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522090,18:00:00,18:00:00,9953,1,,,1,0,
4522090,18:01:28,18:01:28,725,2,,,,952.17,0
4522090,18:02:15,18:02:15,102,3,,,,1572.99,0
4522090,18:03:00,18:03:00,103,4,,,,2131.61,0
4522090,18:03:35,18:03:35,104,5,,,,2622.1,0
4522090,18:05:00,18:05:00,9490,6,,,,3659.49,
4522090,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522090,18:09:20,18:09:20,107,8,,,,6070.54,0
4522090,18:11:00,18:11:00,9498,9,,,,7242.44,
4522090,18:13:00,18:13:00,489,10,,,,7983.76,
4522090,18:14:40,18:14:40,490,11,,,,8530.86,0
4522090,18:15:16,18:15:16,491,12,,,,8722.05,0
4522090,18:15:52,18:15:52,492,13,,,,8872.82,0
4522090,18:16:39,18:16:39,493,14,,,,9035.77,0
4522090,18:18:17,18:18:17,881,15,,,,9361.29,0
4522090,18:19:58,18:19:58,882,16,,,,9726.18,0
4522090,18:20:43,18:20:43,883,17,,,,9895.78,0
4522090,18:21:36,18:21:36,884,18,,,,10125.86,0
4522090,18:22:26,18:22:26,885,19,,,,10341.47,0
4522090,18:23:50,18:23:50,886,20,,,,10623.85,0
4522090,18:24:49,18:24:49,887,21,,,,10938.41,0
4522090,18:27:00,18:27:00,888,22,,,,11418.57,
4522090,18:27:27,18:27:27,889,23,,,,11539.06,0
4522090,18:28:12,18:28:12,890,24,,,,11775.95,0
4522090,18:28:44,18:28:44,891,25,,,,11943.95,0
4522090,18:29:28,18:29:28,892,26,,,,12251.39,0
4522090,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522090,18:30:20,18:30:20,894,28,,,,12651.07,0
4522090,18:30:50,18:30:50,895,29,,,,12867.41,0
4522090,18:31:33,18:31:33,896,30,,,,13190.45,0
4522090,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522090,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522090,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522090,18:34:17,18:34:17,899,34,,,,14369.1,0
4522090,18:34:42,18:34:42,900,35,,,,14561.92,0
4522090,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522090,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522090,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522090,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522100,18:00:00,18:00:00,9953,1,,,1,0,
4522100,18:01:28,18:01:28,725,2,,,,952.17,0
4522100,18:02:15,18:02:15,102,3,,,,1572.99,0
4522100,18:03:00,18:03:00,103,4,,,,2131.61,0
4522100,18:03:35,18:03:35,104,5,,,,2622.1,0
4522100,18:05:00,18:05:00,9490,6,,,,3659.49,
4522100,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522100,18:09:20,18:09:20,107,8,,,,6070.54,0
4522100,18:11:00,18:11:00,9498,9,,,,7242.44,
4522100,18:13:00,18:13:00,489,10,,,,7983.76,
4522100,18:14:40,18:14:40,490,11,,,,8530.86,0
4522100,18:15:16,18:15:16,491,12,,,,8722.05,0
4522100,18:15:52,18:15:52,492,13,,,,8872.82,0
4522100,18:16:39,18:16:39,493,14,,,,9035.77,0
4522100,18:18:17,18:18:17,881,15,,,,9361.29,0
4522100,18:19:58,18:19:58,882,16,,,,9726.18,0
4522100,18:20:43,18:20:43,883,17,,,,9895.78,0
4522100,18:21:36,18:21:36,884,18,,,,10125.86,0
4522100,18:22:26,18:22:26,885,19,,,,10341.47,0
4522100,18:23:50,18:23:50,886,20,,,,10623.85,0
4522100,18:24:49,18:24:49,887,21,,,,10938.41,0
4522100,18:27:00,18:27:00,888,22,,,,11418.57,
4522100,18:27:27,18:27:27,889,23,,,,11539.06,0
4522100,18:28:12,18:28:12,890,24,,,,11775.95,0
4522100,18:28:44,18:28:44,891,25,,,,11943.95,0
4522100,18:29:28,18:29:28,892,26,,,,12251.39,0
4522100,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522100,18:30:20,18:30:20,894,28,,,,12651.07,0
4522100,18:30:50,18:30:50,895,29,,,,12867.41,0
4522100,18:31:33,18:31:33,896,30,,,,13190.45,0
4522100,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522100,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522100,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522100,18:34:17,18:34:17,899,34,,,,14369.1,0
4522100,18:34:42,18:34:42,900,35,,,,14561.92,0
4522100,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522100,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522100,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522100,18:38:00,18:38:00,8032,39,,1,,16026.23,
4522130,18:00:00,18:00:00,9953,1,,,1,0,
4522130,18:01:28,18:01:28,725,2,,,,952.17,0
4522130,18:02:15,18:02:15,102,3,,,,1572.99,0
4522130,18:03:00,18:03:00,103,4,,,,2131.61,0
4522130,18:03:35,18:03:35,104,5,,,,2622.1,0
4522130,18:05:00,18:05:00,9490,6,,,,3659.49,
4522130,18:06:27,18:06:27,9492,7,,,,4392.18,0
4522130,18:09:20,18:09:20,107,8,,,,6070.54,0
4522130,18:11:00,18:11:00,9498,9,,,,7242.44,
4522130,18:13:00,18:13:00,489,10,,,,7983.76,
4522130,18:14:40,18:14:40,490,11,,,,8530.86,0
4522130,18:15:16,18:15:16,491,12,,,,8722.05,0
4522130,18:15:52,18:15:52,492,13,,,,8872.82,0
4522130,18:16:39,18:16:39,493,14,,,,9035.77,0
4522130,18:18:17,18:18:17,881,15,,,,9361.29,0
4522130,18:19:58,18:19:58,882,16,,,,9726.18,0
4522130,18:20:43,18:20:43,883,17,,,,9895.78,0
4522130,18:21:36,18:21:36,884,18,,,,10125.86,0
4522130,18:22:26,18:22:26,885,19,,,,10341.47,0
4522130,18:23:50,18:23:50,886,20,,,,10623.85,0
4522130,18:24:49,18:24:49,887,21,,,,10938.41,0
4522130,18:27:00,18:27:00,888,22,,,,11418.57,
4522130,18:27:27,18:27:27,889,23,,,,11539.06,0
4522130,18:28:12,18:28:12,890,24,,,,11775.95,0
4522130,18:28:44,18:28:44,891,25,,,,11943.95,0
4522130,18:29:28,18:29:28,892,26,,,,12251.39,0
4522130,18:29:53,18:29:53,8225,27,,,,12431.89,0
4522130,18:30:20,18:30:20,894,28,,,,12651.07,0
4522130,18:30:50,18:30:50,895,29,,,,12867.41,0
4522130,18:31:33,18:31:33,896,30,,,,13190.45,0
4522130,18:32:28,18:32:28,4700,31,,,,13575.29,0
4522130,18:33:00,18:33:00,4701,32,,,,13784.09,0
4522130,18:33:24,18:33:24,4702,33,,,,13941.02,0
4522130,18:34:17,18:34:17,899,34,,,,14369.1,0
4522130,18:34:42,18:34:42,900,35,,,,14561.92,0
4522130,18:35:13,18:35:13,4703,36,,,,14783.43,0
4522130,18:35:42,18:35:42,4704,37,,,,14985.71,0
4522130,18:36:35,18:36:35,4705,38,,,,15303.72,0
4522130,18:38:00,18:38:00,8032,39,,1,,16026.23,
4576020,15:39:00,15:39:00,9953,1,,,1,0,
4576020,15:40:28,15:40:28,725,2,,,,952.17,0
4576020,15:41:15,15:41:15,102,3,,,,1572.99,0
4576020,15:42:00,15:42:00,103,4,,,,2131.61,0
4576020,15:42:35,15:42:35,104,5,,,,2622.1,0
4576020,15:44:00,15:44:00,9490,6,,,,3659.49,
4576020,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576020,15:48:20,15:48:20,107,8,,,,6070.54,0
4576020,15:50:00,15:50:00,9498,9,,,,7242.44,
4576020,15:52:00,15:52:00,489,10,,,,7983.76,
4576020,15:53:40,15:53:40,490,11,,,,8530.86,0
4576020,15:54:16,15:54:16,491,12,,,,8722.05,0
4576020,15:54:52,15:54:52,492,13,,,,8872.82,0
4576020,15:55:39,15:55:39,493,14,,,,9035.77,0
4576020,15:57:17,15:57:17,881,15,,,,9361.29,0
4576020,15:58:58,15:58:58,882,16,,,,9726.18,0
4576020,15:59:43,15:59:43,883,17,,,,9895.78,0
4576020,16:00:36,16:00:36,884,18,,,,10125.86,0
4576020,16:01:26,16:01:26,885,19,,,,10341.47,0
4576020,16:02:50,16:02:50,886,20,,,,10623.85,0
4576020,16:03:49,16:03:49,887,21,,,,10938.41,0
4576020,16:06:00,16:06:00,888,22,,,,11418.57,
4576020,16:06:32,16:06:32,889,23,,,,11539.06,0
4576020,16:07:25,16:07:25,890,24,,,,11775.95,0
4576020,16:08:03,16:08:03,891,25,,,,11943.95,0
4576020,16:08:56,16:08:56,892,26,,,,12251.39,0
4576020,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576020,16:09:56,16:09:56,894,28,,,,12651.07,0
4576020,16:10:32,16:10:32,895,29,,,,12867.41,0
4576020,16:11:23,16:11:23,896,30,,,,13190.45,0
4576020,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576020,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576020,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576020,16:14:36,16:14:36,899,34,,,,14369.1,0
4576020,16:15:07,16:15:07,900,35,,,,14561.92,0
4576020,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576020,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576020,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576020,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576030,15:39:00,15:39:00,9953,1,,,1,0,
4576030,15:40:28,15:40:28,725,2,,,,952.17,0
4576030,15:41:15,15:41:15,102,3,,,,1572.99,0
4576030,15:42:00,15:42:00,103,4,,,,2131.61,0
4576030,15:42:35,15:42:35,104,5,,,,2622.1,0
4576030,15:44:00,15:44:00,9490,6,,,,3659.49,
4576030,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576030,15:48:20,15:48:20,107,8,,,,6070.54,0
4576030,15:50:00,15:50:00,9498,9,,,,7242.44,
4576030,15:52:00,15:52:00,489,10,,,,7983.76,
4576030,15:53:40,15:53:40,490,11,,,,8530.86,0
4576030,15:54:16,15:54:16,491,12,,,,8722.05,0
4576030,15:54:52,15:54:52,492,13,,,,8872.82,0
4576030,15:55:39,15:55:39,493,14,,,,9035.77,0
4576030,15:57:17,15:57:17,881,15,,,,9361.29,0
4576030,15:58:58,15:58:58,882,16,,,,9726.18,0
4576030,15:59:43,15:59:43,883,17,,,,9895.78,0
4576030,16:00:36,16:00:36,884,18,,,,10125.86,0
4576030,16:01:26,16:01:26,885,19,,,,10341.47,0
4576030,16:02:50,16:02:50,886,20,,,,10623.85,0
4576030,16:03:49,16:03:49,887,21,,,,10938.41,0
4576030,16:06:00,16:06:00,888,22,,,,11418.57,
4576030,16:06:32,16:06:32,889,23,,,,11539.06,0
4576030,16:07:25,16:07:25,890,24,,,,11775.95,0
4576030,16:08:03,16:08:03,891,25,,,,11943.95,0
4576030,16:08:56,16:08:56,892,26,,,,12251.39,0
4576030,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576030,16:09:56,16:09:56,894,28,,,,12651.07,0
4576030,16:10:32,16:10:32,895,29,,,,12867.41,0
4576030,16:11:23,16:11:23,896,30,,,,13190.45,0
4576030,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576030,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576030,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576030,16:14:36,16:14:36,899,34,,,,14369.1,0
4576030,16:15:07,16:15:07,900,35,,,,14561.92,0
4576030,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576030,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576030,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576030,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576040,15:39:00,15:39:00,9953,1,,,1,0,
4576040,15:40:28,15:40:28,725,2,,,,952.17,0
4576040,15:41:15,15:41:15,102,3,,,,1572.99,0
4576040,15:42:00,15:42:00,103,4,,,,2131.61,0
4576040,15:42:35,15:42:35,104,5,,,,2622.1,0
4576040,15:44:00,15:44:00,9490,6,,,,3659.49,
4576040,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576040,15:48:20,15:48:20,107,8,,,,6070.54,0
4576040,15:50:00,15:50:00,9498,9,,,,7242.44,
4576040,15:52:00,15:52:00,489,10,,,,7983.76,
4576040,15:53:40,15:53:40,490,11,,,,8530.86,0
4576040,15:54:16,15:54:16,491,12,,,,8722.05,0
4576040,15:54:52,15:54:52,492,13,,,,8872.82,0
4576040,15:55:39,15:55:39,493,14,,,,9035.77,0
4576040,15:57:17,15:57:17,881,15,,,,9361.29,0
4576040,15:58:58,15:58:58,882,16,,,,9726.18,0
4576040,15:59:43,15:59:43,883,17,,,,9895.78,0
4576040,16:00:36,16:00:36,884,18,,,,10125.86,0
4576040,16:01:26,16:01:26,885,19,,,,10341.47,0
4576040,16:02:50,16:02:50,886,20,,,,10623.85,0
4576040,16:03:49,16:03:49,887,21,,,,10938.41,0
4576040,16:06:00,16:06:00,888,22,,,,11418.57,
4576040,16:06:32,16:06:32,889,23,,,,11539.06,0
4576040,16:07:25,16:07:25,890,24,,,,11775.95,0
4576040,16:08:03,16:08:03,891,25,,,,11943.95,0
4576040,16:08:56,16:08:56,892,26,,,,12251.39,0
4576040,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576040,16:09:56,16:09:56,894,28,,,,12651.07,0
4576040,16:10:32,16:10:32,895,29,,,,12867.41,0
4576040,16:11:23,16:11:23,896,30,,,,13190.45,0
4576040,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576040,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576040,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576040,16:14:36,16:14:36,899,34,,,,14369.1,0
4576040,16:15:07,16:15:07,900,35,,,,14561.92,0
4576040,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576040,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576040,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576040,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576050,15:39:00,15:39:00,9953,1,,,1,0,
4576050,15:40:28,15:40:28,725,2,,,,952.17,0
4576050,15:41:15,15:41:15,102,3,,,,1572.99,0
4576050,15:42:00,15:42:00,103,4,,,,2131.61,0
4576050,15:42:35,15:42:35,104,5,,,,2622.1,0
4576050,15:44:00,15:44:00,9490,6,,,,3659.49,
4576050,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576050,15:48:20,15:48:20,107,8,,,,6070.54,0
4576050,15:50:00,15:50:00,9498,9,,,,7242.44,
4576050,15:52:00,15:52:00,489,10,,,,7983.76,
4576050,15:53:40,15:53:40,490,11,,,,8530.86,0
4576050,15:54:16,15:54:16,491,12,,,,8722.05,0
4576050,15:54:52,15:54:52,492,13,,,,8872.82,0
4576050,15:55:39,15:55:39,493,14,,,,9035.77,0
4576050,15:57:17,15:57:17,881,15,,,,9361.29,0
4576050,15:58:58,15:58:58,882,16,,,,9726.18,0
4576050,15:59:43,15:59:43,883,17,,,,9895.78,0
4576050,16:00:36,16:00:36,884,18,,,,10125.86,0
4576050,16:01:26,16:01:26,885,19,,,,10341.47,0
4576050,16:02:50,16:02:50,886,20,,,,10623.85,0
4576050,16:03:49,16:03:49,887,21,,,,10938.41,0
4576050,16:06:00,16:06:00,888,22,,,,11418.57,
4576050,16:06:32,16:06:32,889,23,,,,11539.06,0
4576050,16:07:25,16:07:25,890,24,,,,11775.95,0
4576050,16:08:03,16:08:03,891,25,,,,11943.95,0
4576050,16:08:56,16:08:56,892,26,,,,12251.39,0
4576050,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576050,16:09:56,16:09:56,894,28,,,,12651.07,0
4576050,16:10:32,16:10:32,895,29,,,,12867.41,0
4576050,16:11:23,16:11:23,896,30,,,,13190.45,0
4576050,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576050,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576050,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576050,16:14:36,16:14:36,899,34,,,,14369.1,0
4576050,16:15:07,16:15:07,900,35,,,,14561.92,0
4576050,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576050,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576050,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576050,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576060,15:39:00,15:39:00,9953,1,,,1,0,
4576060,15:40:28,15:40:28,725,2,,,,952.17,0
4576060,15:41:15,15:41:15,102,3,,,,1572.99,0
4576060,15:42:00,15:42:00,103,4,,,,2131.61,0
4576060,15:42:35,15:42:35,104,5,,,,2622.1,0
4576060,15:44:00,15:44:00,9490,6,,,,3659.49,
4576060,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576060,15:48:20,15:48:20,107,8,,,,6070.54,0
4576060,15:50:00,15:50:00,9498,9,,,,7242.44,
4576060,15:52:00,15:52:00,489,10,,,,7983.76,
4576060,15:53:40,15:53:40,490,11,,,,8530.86,0
4576060,15:54:16,15:54:16,491,12,,,,8722.05,0
4576060,15:54:52,15:54:52,492,13,,,,8872.82,0
4576060,15:55:39,15:55:39,493,14,,,,9035.77,0
4576060,15:57:17,15:57:17,881,15,,,,9361.29,0
4576060,15:58:58,15:58:58,882,16,,,,9726.18,0
4576060,15:59:43,15:59:43,883,17,,,,9895.78,0
4576060,16:00:36,16:00:36,884,18,,,,10125.86,0
4576060,16:01:26,16:01:26,885,19,,,,10341.47,0
4576060,16:02:50,16:02:50,886,20,,,,10623.85,0
4576060,16:03:49,16:03:49,887,21,,,,10938.41,0
4576060,16:06:00,16:06:00,888,22,,,,11418.57,
4576060,16:06:32,16:06:32,889,23,,,,11539.06,0
4576060,16:07:25,16:07:25,890,24,,,,11775.95,0
4576060,16:08:03,16:08:03,891,25,,,,11943.95,0
4576060,16:08:56,16:08:56,892,26,,,,12251.39,0
4576060,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576060,16:09:56,16:09:56,894,28,,,,12651.07,0
4576060,16:10:32,16:10:32,895,29,,,,12867.41,0
4576060,16:11:23,16:11:23,896,30,,,,13190.45,0
4576060,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576060,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576060,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576060,16:14:36,16:14:36,899,34,,,,14369.1,0
4576060,16:15:07,16:15:07,900,35,,,,14561.92,0
4576060,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576060,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576060,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576060,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576080,15:39:00,15:39:00,9953,1,,,1,0,
4576080,15:40:28,15:40:28,725,2,,,,952.17,0
4576080,15:41:15,15:41:15,102,3,,,,1572.99,0
4576080,15:42:00,15:42:00,103,4,,,,2131.61,0
4576080,15:42:35,15:42:35,104,5,,,,2622.1,0
4576080,15:44:00,15:44:00,9490,6,,,,3659.49,
4576080,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576080,15:48:20,15:48:20,107,8,,,,6070.54,0
4576080,15:50:00,15:50:00,9498,9,,,,7242.44,
4576080,15:52:00,15:52:00,489,10,,,,7983.76,
4576080,15:53:40,15:53:40,490,11,,,,8530.86,0
4576080,15:54:16,15:54:16,491,12,,,,8722.05,0
4576080,15:54:52,15:54:52,492,13,,,,8872.82,0
4576080,15:55:39,15:55:39,493,14,,,,9035.77,0
4576080,15:57:17,15:57:17,881,15,,,,9361.29,0
4576080,15:58:58,15:58:58,882,16,,,,9726.18,0
4576080,15:59:43,15:59:43,883,17,,,,9895.78,0
4576080,16:00:36,16:00:36,884,18,,,,10125.86,0
4576080,16:01:26,16:01:26,885,19,,,,10341.47,0
4576080,16:02:50,16:02:50,886,20,,,,10623.85,0
4576080,16:03:49,16:03:49,887,21,,,,10938.41,0
4576080,16:06:00,16:06:00,888,22,,,,11418.57,
4576080,16:06:32,16:06:32,889,23,,,,11539.06,0
4576080,16:07:25,16:07:25,890,24,,,,11775.95,0
4576080,16:08:03,16:08:03,891,25,,,,11943.95,0
4576080,16:08:56,16:08:56,892,26,,,,12251.39,0
4576080,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576080,16:09:56,16:09:56,894,28,,,,12651.07,0
4576080,16:10:32,16:10:32,895,29,,,,12867.41,0
4576080,16:11:23,16:11:23,896,30,,,,13190.45,0
4576080,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576080,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576080,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576080,16:14:36,16:14:36,899,34,,,,14369.1,0
4576080,16:15:07,16:15:07,900,35,,,,14561.92,0
4576080,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576080,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576080,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576080,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576090,15:39:00,15:39:00,9953,1,,,1,0,
4576090,15:40:28,15:40:28,725,2,,,,952.17,0
4576090,15:41:15,15:41:15,102,3,,,,1572.99,0
4576090,15:42:00,15:42:00,103,4,,,,2131.61,0
4576090,15:42:35,15:42:35,104,5,,,,2622.1,0
4576090,15:44:00,15:44:00,9490,6,,,,3659.49,
4576090,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576090,15:48:20,15:48:20,107,8,,,,6070.54,0
4576090,15:50:00,15:50:00,9498,9,,,,7242.44,
4576090,15:52:00,15:52:00,489,10,,,,7983.76,
4576090,15:53:40,15:53:40,490,11,,,,8530.86,0
4576090,15:54:16,15:54:16,491,12,,,,8722.05,0
4576090,15:54:52,15:54:52,492,13,,,,8872.82,0
4576090,15:55:39,15:55:39,493,14,,,,9035.77,0
4576090,15:57:17,15:57:17,881,15,,,,9361.29,0
4576090,15:58:58,15:58:58,882,16,,,,9726.18,0
4576090,15:59:43,15:59:43,883,17,,,,9895.78,0
4576090,16:00:36,16:00:36,884,18,,,,10125.86,0
4576090,16:01:26,16:01:26,885,19,,,,10341.47,0
4576090,16:02:50,16:02:50,886,20,,,,10623.85,0
4576090,16:03:49,16:03:49,887,21,,,,10938.41,0
4576090,16:06:00,16:06:00,888,22,,,,11418.57,
4576090,16:06:32,16:06:32,889,23,,,,11539.06,0
4576090,16:07:25,16:07:25,890,24,,,,11775.95,0
4576090,16:08:03,16:08:03,891,25,,,,11943.95,0
4576090,16:08:56,16:08:56,892,26,,,,12251.39,0
4576090,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576090,16:09:56,16:09:56,894,28,,,,12651.07,0
4576090,16:10:32,16:10:32,895,29,,,,12867.41,0
4576090,16:11:23,16:11:23,896,30,,,,13190.45,0
4576090,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576090,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576090,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576090,16:14:36,16:14:36,899,34,,,,14369.1,0
4576090,16:15:07,16:15:07,900,35,,,,14561.92,0
4576090,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576090,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576090,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576090,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576100,15:39:00,15:39:00,9953,1,,,1,0,
4576100,15:40:28,15:40:28,725,2,,,,952.17,0
4576100,15:41:15,15:41:15,102,3,,,,1572.99,0
4576100,15:42:00,15:42:00,103,4,,,,2131.61,0
4576100,15:42:35,15:42:35,104,5,,,,2622.1,0
4576100,15:44:00,15:44:00,9490,6,,,,3659.49,
4576100,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576100,15:48:20,15:48:20,107,8,,,,6070.54,0
4576100,15:50:00,15:50:00,9498,9,,,,7242.44,
4576100,15:52:00,15:52:00,489,10,,,,7983.76,
4576100,15:53:40,15:53:40,490,11,,,,8530.86,0
4576100,15:54:16,15:54:16,491,12,,,,8722.05,0
4576100,15:54:52,15:54:52,492,13,,,,8872.82,0
4576100,15:55:39,15:55:39,493,14,,,,9035.77,0
4576100,15:57:17,15:57:17,881,15,,,,9361.29,0
4576100,15:58:58,15:58:58,882,16,,,,9726.18,0
4576100,15:59:43,15:59:43,883,17,,,,9895.78,0
4576100,16:00:36,16:00:36,884,18,,,,10125.86,0
4576100,16:01:26,16:01:26,885,19,,,,10341.47,0
4576100,16:02:50,16:02:50,886,20,,,,10623.85,0
4576100,16:03:49,16:03:49,887,21,,,,10938.41,0
4576100,16:06:00,16:06:00,888,22,,,,11418.57,
4576100,16:06:32,16:06:32,889,23,,,,11539.06,0
4576100,16:07:25,16:07:25,890,24,,,,11775.95,0
4576100,16:08:03,16:08:03,891,25,,,,11943.95,0
4576100,16:08:56,16:08:56,892,26,,,,12251.39,0
4576100,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576100,16:09:56,16:09:56,894,28,,,,12651.07,0
4576100,16:10:32,16:10:32,895,29,,,,12867.41,0
4576100,16:11:23,16:11:23,896,30,,,,13190.45,0
4576100,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576100,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576100,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576100,16:14:36,16:14:36,899,34,,,,14369.1,0
4576100,16:15:07,16:15:07,900,35,,,,14561.92,0
4576100,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576100,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576100,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576100,16:19:00,16:19:00,8032,39,,1,,16026.23,
4576130,15:39:00,15:39:00,9953,1,,,1,0,
4576130,15:40:28,15:40:28,725,2,,,,952.17,0
4576130,15:41:15,15:41:15,102,3,,,,1572.99,0
4576130,15:42:00,15:42:00,103,4,,,,2131.61,0
4576130,15:42:35,15:42:35,104,5,,,,2622.1,0
4576130,15:44:00,15:44:00,9490,6,,,,3659.49,
4576130,15:45:27,15:45:27,9492,7,,,,4392.18,0
4576130,15:48:20,15:48:20,107,8,,,,6070.54,0
4576130,15:50:00,15:50:00,9498,9,,,,7242.44,
4576130,15:52:00,15:52:00,489,10,,,,7983.76,
4576130,15:53:40,15:53:40,490,11,,,,8530.86,0
4576130,15:54:16,15:54:16,491,12,,,,8722.05,0
4576130,15:54:52,15:54:52,492,13,,,,8872.82,0
4576130,15:55:39,15:55:39,493,14,,,,9035.77,0
4576130,15:57:17,15:57:17,881,15,,,,9361.29,0
4576130,15:58:58,15:58:58,882,16,,,,9726.18,0
4576130,15:59:43,15:59:43,883,17,,,,9895.78,0
4576130,16:00:36,16:00:36,884,18,,,,10125.86,0
4576130,16:01:26,16:01:26,885,19,,,,10341.47,0
4576130,16:02:50,16:02:50,886,20,,,,10623.85,0
4576130,16:03:49,16:03:49,887,21,,,,10938.41,0
4576130,16:06:00,16:06:00,888,22,,,,11418.57,
4576130,16:06:32,16:06:32,889,23,,,,11539.06,0
4576130,16:07:25,16:07:25,890,24,,,,11775.95,0
4576130,16:08:03,16:08:03,891,25,,,,11943.95,0
4576130,16:08:56,16:08:56,892,26,,,,12251.39,0
4576130,16:09:24,16:09:24,8225,27,,,,12431.89,0
4576130,16:09:56,16:09:56,894,28,,,,12651.07,0
4576130,16:10:32,16:10:32,895,29,,,,12867.41,0
4576130,16:11:23,16:11:23,896,30,,,,13190.45,0
4576130,16:12:28,16:12:28,4700,31,,,,13575.29,0
4576130,16:13:05,16:13:05,4701,32,,,,13784.09,0
4576130,16:13:34,16:13:34,4702,33,,,,13941.02,0
4576130,16:14:36,16:14:36,899,34,,,,14369.1,0
4576130,16:15:07,16:15:07,900,35,,,,14561.92,0
4576130,16:15:43,16:15:43,4703,36,,,,14783.43,0
4576130,16:16:17,16:16:17,4704,37,,,,14985.71,0
4576130,16:17:19,16:17:19,4705,38,,,,15303.72,0
4576130,16:19:00,16:19:00,8032,39,,1,,16026.23,
4602070,22:35:00,22:35:00,9953,1,,,1,0,
4602070,22:36:28,22:36:28,725,2,,,,952.17,0
4602070,22:37:15,22:37:15,102,3,,,,1572.99,0
4602070,22:38:00,22:38:00,103,4,,,,2131.61,0
4602070,22:38:35,22:38:35,104,5,,,,2622.1,0
4602070,22:40:00,22:40:00,9490,6,,,,3659.49,
4602070,22:41:13,22:41:13,9492,7,,,,4392.18,0
4602070,22:43:37,22:43:37,107,8,,,,6070.54,0
4602070,22:45:00,22:45:00,9498,9,,,,7242.44,
4602070,22:46:00,22:46:00,489,10,,,,7983.76,
4602070,22:46:50,22:46:50,490,11,,,,8530.86,0
4602070,22:47:08,22:47:08,491,12,,,,8722.05,0
4602070,22:47:26,22:47:26,492,13,,,,8872.82,0
4602070,22:47:49,22:47:49,493,14,,,,9035.77,0
4602070,22:48:38,22:48:38,881,15,,,,9361.29,0
4602070,22:49:29,22:49:29,882,16,,,,9726.18,0
4602070,22:49:51,22:49:51,883,17,,,,9895.78,0
4602070,22:50:18,22:50:18,884,18,,,,10125.86,0
4602070,22:50:43,22:50:43,885,19,,,,10341.47,0
4602070,22:51:25,22:51:25,886,20,,,,10623.85,0
4602070,22:51:54,22:51:54,887,21,,,,10938.41,0
4602070,22:53:00,22:53:00,888,22,,,,11418.57,
4602070,22:53:29,22:53:29,889,23,,,,11539.06,0
4602070,22:54:18,22:54:18,890,24,,,,11775.95,0
4602070,22:54:53,22:54:53,891,25,,,,11943.95,0
4602070,22:55:42,22:55:42,892,26,,,,12251.39,0
4602070,22:56:08,22:56:08,8225,27,,,,12431.89,0
4602070,22:56:38,22:56:38,894,28,,,,12651.07,0
4602070,22:57:11,22:57:11,895,29,,,,12867.41,0
4602070,22:57:58,22:57:58,896,30,,,,13190.45,0
4602070,22:58:58,22:58:58,4700,31,,,,13575.29,0
4602070,22:59:33,22:59:33,4701,32,,,,13784.09,0
4602070,22:59:59,22:59:59,4702,33,,,,13941.02,0
4602070,23:00:57,23:00:57,899,34,,,,14369.1,0
4602070,23:01:25,23:01:25,900,35,,,,14561.92,0
4602070,23:01:58,23:01:58,4703,36,,,,14783.43,0
4602070,23:02:29,23:02:29,4704,37,,,,14985.71,0
4602070,23:03:27,23:03:27,4705,38,,,,15303.72,0
4602070,23:05:00,23:05:00,8032,39,,1,,16026.23,
4602110,22:35:00,22:35:00,9953,1,,,1,0,
4602110,22:36:28,22:36:28,725,2,,,,952.17,0
4602110,22:37:15,22:37:15,102,3,,,,1572.99,0
4602110,22:38:00,22:38:00,103,4,,,,2131.61,0
4602110,22:38:35,22:38:35,104,5,,,,2622.1,0
4602110,22:40:00,22:40:00,9490,6,,,,3659.49,
4602110,22:41:13,22:41:13,9492,7,,,,4392.18,0
4602110,22:43:37,22:43:37,107,8,,,,6070.54,0
4602110,22:45:00,22:45:00,9498,9,,,,7242.44,
4602110,22:46:00,22:46:00,489,10,,,,7983.76,
4602110,22:46:50,22:46:50,490,11,,,,8530.86,0
4602110,22:47:08,22:47:08,491,12,,,,8722.05,0
4602110,22:47:26,22:47:26,492,13,,,,8872.82,0
4602110,22:47:49,22:47:49,493,14,,,,9035.77,0
4602110,22:48:38,22:48:38,881,15,,,,9361.29,0
4602110,22:49:29,22:49:29,882,16,,,,9726.18,0
4602110,22:49:51,22:49:51,883,17,,,,9895.78,0
4602110,22:50:18,22:50:18,884,18,,,,10125.86,0
4602110,22:50:43,22:50:43,885,19,,,,10341.47,0
4602110,22:51:25,22:51:25,886,20,,,,10623.85,0
4602110,22:51:54,22:51:54,887,21,,,,10938.41,0
4602110,22:53:00,22:53:00,888,22,,,,11418.57,
4602110,22:53:29,22:53:29,889,23,,,,11539.06,0
4602110,22:54:18,22:54:18,890,24,,,,11775.95,0
4602110,22:54:53,22:54:53,891,25,,,,11943.95,0
4602110,22:55:42,22:55:42,892,26,,,,12251.39,0
4602110,22:56:08,22:56:08,8225,27,,,,12431.89,0
4602110,22:56:38,22:56:38,894,28,,,,12651.07,0
4602110,22:57:11,22:57:11,895,29,,,,12867.41,0
4602110,22:57:58,22:57:58,896,30,,,,13190.45,0
4602110,22:58:58,22:58:58,4700,31,,,,13575.29,0
4602110,22:59:33,22:59:33,4701,32,,,,13784.09,0
4602110,22:59:59,22:59:59,4702,33,,,,13941.02,0
4602110,23:00:57,23:00:57,899,34,,,,14369.1,0
4602110,23:01:25,23:01:25,900,35,,,,14561.92,0
4602110,23:01:58,23:01:58,4703,36,,,,14783.43,0
4602110,23:02:29,23:02:29,4704,37,,,,14985.71,0
4602110,23:03:27,23:03:27,4705,38,,,,15303.72,0
4602110,23:05:00,23:05:00,8032,39,,1,,16026.23,
4636010,13:41:00,13:41:00,9953,1,,,1,0,
4636010,13:42:28,13:42:28,725,2,,,,952.17,0
4636010,13:43:15,13:43:15,102,3,,,,1572.99,0
4636010,13:44:00,13:44:00,103,4,,,,2131.61,0
4636010,13:44:35,13:44:35,104,5,,,,2622.1,0
4636010,13:46:00,13:46:00,9490,6,,,,3659.49,
4636010,13:47:13,13:47:13,9492,7,,,,4392.18,0
4636010,13:49:37,13:49:37,107,8,,,,6070.54,0
4636010,13:51:00,13:51:00,9498,9,,,,7242.44,
4636010,13:52:00,13:52:00,489,10,,,,7983.76,
4636010,13:52:57,13:52:57,490,11,,,,8530.86,0
4636010,13:53:18,13:53:18,491,12,,,,8722.05,0
4636010,13:53:38,13:53:38,492,13,,,,8872.82,0
4636010,13:54:05,13:54:05,493,14,,,,9035.77,0
4636010,13:55:01,13:55:01,881,15,,,,9361.29,0
4636010,13:55:59,13:55:59,882,16,,,,9726.18,0
4636010,13:56:24,13:56:24,883,17,,,,9895.78,0
4636010,13:56:55,13:56:55,884,18,,,,10125.86,0
4636010,13:57:23,13:57:23,885,19,,,,10341.47,0
4636010,13:58:11,13:58:11,886,20,,,,10623.85,0
4636010,13:58:45,13:58:45,887,21,,,,10938.41,0
4636010,14:00:00,14:00:00,888,22,,,,11418.57,
4636010,14:00:29,14:00:29,889,23,,,,11539.06,0
4636010,14:01:18,14:01:18,890,24,,,,11775.95,0
4636010,14:01:53,14:01:53,891,25,,,,11943.95,0
4636010,14:02:42,14:02:42,892,26,,,,12251.39,0
4636010,14:03:08,14:03:08,8225,27,,,,12431.89,0
4636010,14:03:38,14:03:38,894,28,,,,12651.07,0
4636010,14:04:11,14:04:11,895,29,,,,12867.41,0
4636010,14:04:58,14:04:58,896,30,,,,13190.45,0
4636010,14:05:58,14:05:58,4700,31,,,,13575.29,0
4636010,14:06:33,14:06:33,4701,32,,,,13784.09,0
4636010,14:06:59,14:06:59,4702,33,,,,13941.02,0
4636010,14:07:57,14:07:57,899,34,,,,14369.1,0
4636010,14:08:25,14:08:25,900,35,,,,14561.92,0
4636010,14:08:58,14:08:58,4703,36,,,,14783.43,0
4636010,14:09:29,14:09:29,4704,37,,,,14985.71,0
4636010,14:10:27,14:10:27,4705,38,,,,15303.72,0
4636010,14:12:00,14:12:00,8032,39,,1,,16026.23,
4636120,13:41:00,13:41:00,9953,1,,,1,0,
4636120,13:42:28,13:42:28,725,2,,,,952.17,0
4636120,13:43:15,13:43:15,102,3,,,,1572.99,0
4636120,13:44:00,13:44:00,103,4,,,,2131.61,0
4636120,13:44:35,13:44:35,104,5,,,,2622.1,0
4636120,13:46:00,13:46:00,9490,6,,,,3659.49,
4636120,13:47:13,13:47:13,9492,7,,,,4392.18,0
4636120,13:49:37,13:49:37,107,8,,,,6070.54,0
4636120,13:51:00,13:51:00,9498,9,,,,7242.44,
4636120,13:52:00,13:52:00,489,10,,,,7983.76,
4636120,13:52:57,13:52:57,490,11,,,,8530.86,0
4636120,13:53:18,13:53:18,491,12,,,,8722.05,0
4636120,13:53:38,13:53:38,492,13,,,,8872.82,0
4636120,13:54:05,13:54:05,493,14,,,,9035.77,0
4636120,13:55:01,13:55:01,881,15,,,,9361.29,0
4636120,13:55:59,13:55:59,882,16,,,,9726.18,0
4636120,13:56:24,13:56:24,883,17,,,,9895.78,0
4636120,13:56:55,13:56:55,884,18,,,,10125.86,0
4636120,13:57:23,13:57:23,885,19,,,,10341.47,0
4636120,13:58:11,13:58:11,886,20,,,,10623.85,0
4636120,13:58:45,13:58:45,887,21,,,,10938.41,0
4636120,14:00:00,14:00:00,888,22,,,,11418.57,
4636120,14:00:29,14:00:29,889,23,,,,11539.06,0
4636120,14:01:18,14:01:18,890,24,,,,11775.95,0
4636120,14:01:53,14:01:53,891,25,,,,11943.95,0
4636120,14:02:42,14:02:42,892,26,,,,12251.39,0
4636120,14:03:08,14:03:08,8225,27,,,,12431.89,0
4636120,14:03:38,14:03:38,894,28,,,,12651.07,0
4636120,14:04:11,14:04:11,895,29,,,,12867.41,0
4636120,14:04:58,14:04:58,896,30,,,,13190.45,0
4636120,14:05:58,14:05:58,4700,31,,,,13575.29,0
4636120,14:06:33,14:06:33,4701,32,,,,13784.09,0
4636120,14:06:59,14:06:59,4702,33,,,,13941.02,0
4636120,14:07:57,14:07:57,899,34,,,,14369.1,0
4636120,14:08:25,14:08:25,900,35,,,,14561.92,0
4636120,14:08:58,14:08:58,4703,36,,,,14783.43,0
4636120,14:09:29,14:09:29,4704,37,,,,14985.71,0
4636120,14:10:27,14:10:27,4705,38,,,,15303.72,0
4636120,14:12:00,14:12:00,8032,39,,1,,16026.23,
4636140,13:41:00,13:41:00,9953,1,,,1,0,
4636140,13:42:28,13:42:28,725,2,,,,952.17,0
4636140,13:43:15,13:43:15,102,3,,,,1572.99,0
4636140,13:44:00,13:44:00,103,4,,,,2131.61,0
4636140,13:44:35,13:44:35,104,5,,,,2622.1,0
4636140,13:46:00,13:46:00,9490,6,,,,3659.49,
4636140,13:47:13,13:47:13,9492,7,,,,4392.18,0
4636140,13:49:37,13:49:37,107,8,,,,6070.54,0
4636140,13:51:00,13:51:00,9498,9,,,,7242.44,
4636140,13:52:00,13:52:00,489,10,,,,7983.76,
4636140,13:52:57,13:52:57,490,11,,,,8530.86,0
4636140,13:53:18,13:53:18,491,12,,,,8722.05,0
4636140,13:53:38,13:53:38,492,13,,,,8872.82,0
4636140,13:54:05,13:54:05,493,14,,,,9035.77,0
4636140,13:55:01,13:55:01,881,15,,,,9361.29,0
4636140,13:55:59,13:55:59,882,16,,,,9726.18,0
4636140,13:56:24,13:56:24,883,17,,,,9895.78,0
4636140,13:56:55,13:56:55,884,18,,,,10125.86,0
4636140,13:57:23,13:57:23,885,19,,,,10341.47,0
4636140,13:58:11,13:58:11,886,20,,,,10623.85,0
4636140,13:58:45,13:58:45,887,21,,,,10938.41,0
4636140,14:00:00,14:00:00,888,22,,,,11418.57,
4636140,14:00:29,14:00:29,889,23,,,,11539.06,0
4636140,14:01:18,14:01:18,890,24,,,,11775.95,0
4636140,14:01:53,14:01:53,891,25,,,,11943.95,0
4636140,14:02:42,14:02:42,892,26,,,,12251.39,0
4636140,14:03:08,14:03:08,8225,27,,,,12431.89,0
4636140,14:03:38,14:03:38,894,28,,,,12651.07,0
4636140,14:04:11,14:04:11,895,29,,,,12867.41,0
4636140,14:04:58,14:04:58,896,30,,,,13190.45,0
4636140,14:05:58,14:05:58,4700,31,,,,13575.29,0
4636140,14:06:33,14:06:33,4701,32,,,,13784.09,0
4636140,14:06:59,14:06:59,4702,33,,,,13941.02,0
4636140,14:07:57,14:07:57,899,34,,,,14369.1,0
4636140,14:08:25,14:08:25,900,35,,,,14561.92,0
4636140,14:08:58,14:08:58,4703,36,,,,14783.43,0
4636140,14:09:29,14:09:29,4704,37,,,,14985.71,0
4636140,14:10:27,14:10:27,4705,38,,,,15303.72,0
4636140,14:12:00,14:12:00,8032,39,,1,,16026.23,
4852020,14:45:00,14:45:00,9953,1,,,1,0,
4852020,14:46:28,14:46:28,725,2,,,,952.17,0
4852020,14:47:15,14:47:15,102,3,,,,1572.99,0
4852020,14:48:00,14:48:00,103,4,,,,2131.61,0
4852020,14:48:35,14:48:35,104,5,,,,2622.1,0
4852020,14:50:00,14:50:00,9490,6,,,,3659.49,
4852020,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852020,14:54:20,14:54:20,107,8,,,,6070.54,0
4852020,14:56:00,14:56:00,9498,9,,,,7242.44,
4852020,14:58:00,14:58:00,489,10,,,,7983.76,
4852020,14:59:40,14:59:40,490,11,,,,8530.86,0
4852020,15:00:16,15:00:16,491,12,,,,8722.05,0
4852020,15:00:52,15:00:52,492,13,,,,8872.82,0
4852020,15:01:39,15:01:39,493,14,,,,9035.77,0
4852020,15:03:17,15:03:17,881,15,,,,9361.29,0
4852020,15:04:58,15:04:58,882,16,,,,9726.18,0
4852020,15:05:43,15:05:43,883,17,,,,9895.78,0
4852020,15:06:36,15:06:36,884,18,,,,10125.86,0
4852020,15:07:26,15:07:26,885,19,,,,10341.47,0
4852020,15:08:50,15:08:50,886,20,,,,10623.85,0
4852020,15:09:49,15:09:49,887,21,,,,10938.41,0
4852020,15:12:00,15:12:00,888,22,,,,11418.57,
4852020,15:12:27,15:12:27,889,23,,,,11539.06,0
4852020,15:13:12,15:13:12,890,24,,,,11775.95,0
4852020,15:13:44,15:13:44,891,25,,,,11943.95,0
4852020,15:14:28,15:14:28,892,26,,,,12251.39,0
4852020,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852020,15:15:20,15:15:20,894,28,,,,12651.07,0
4852020,15:15:50,15:15:50,895,29,,,,12867.41,0
4852020,15:16:33,15:16:33,896,30,,,,13190.45,0
4852020,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852020,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852020,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852020,15:19:17,15:19:17,899,34,,,,14369.1,0
4852020,15:19:42,15:19:42,900,35,,,,14561.92,0
4852020,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852020,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852020,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852020,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852030,14:45:00,14:45:00,9953,1,,,1,0,
4852030,14:46:28,14:46:28,725,2,,,,952.17,0
4852030,14:47:15,14:47:15,102,3,,,,1572.99,0
4852030,14:48:00,14:48:00,103,4,,,,2131.61,0
4852030,14:48:35,14:48:35,104,5,,,,2622.1,0
4852030,14:50:00,14:50:00,9490,6,,,,3659.49,
4852030,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852030,14:54:20,14:54:20,107,8,,,,6070.54,0
4852030,14:56:00,14:56:00,9498,9,,,,7242.44,
4852030,14:58:00,14:58:00,489,10,,,,7983.76,
4852030,14:59:40,14:59:40,490,11,,,,8530.86,0
4852030,15:00:16,15:00:16,491,12,,,,8722.05,0
4852030,15:00:52,15:00:52,492,13,,,,8872.82,0
4852030,15:01:39,15:01:39,493,14,,,,9035.77,0
4852030,15:03:17,15:03:17,881,15,,,,9361.29,0
4852030,15:04:58,15:04:58,882,16,,,,9726.18,0
4852030,15:05:43,15:05:43,883,17,,,,9895.78,0
4852030,15:06:36,15:06:36,884,18,,,,10125.86,0
4852030,15:07:26,15:07:26,885,19,,,,10341.47,0
4852030,15:08:50,15:08:50,886,20,,,,10623.85,0
4852030,15:09:49,15:09:49,887,21,,,,10938.41,0
4852030,15:12:00,15:12:00,888,22,,,,11418.57,
4852030,15:12:27,15:12:27,889,23,,,,11539.06,0
4852030,15:13:12,15:13:12,890,24,,,,11775.95,0
4852030,15:13:44,15:13:44,891,25,,,,11943.95,0
4852030,15:14:28,15:14:28,892,26,,,,12251.39,0
4852030,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852030,15:15:20,15:15:20,894,28,,,,12651.07,0
4852030,15:15:50,15:15:50,895,29,,,,12867.41,0
4852030,15:16:33,15:16:33,896,30,,,,13190.45,0
4852030,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852030,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852030,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852030,15:19:17,15:19:17,899,34,,,,14369.1,0
4852030,15:19:42,15:19:42,900,35,,,,14561.92,0
4852030,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852030,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852030,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852030,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852040,14:45:00,14:45:00,9953,1,,,1,0,
4852040,14:46:28,14:46:28,725,2,,,,952.17,0
4852040,14:47:15,14:47:15,102,3,,,,1572.99,0
4852040,14:48:00,14:48:00,103,4,,,,2131.61,0
4852040,14:48:35,14:48:35,104,5,,,,2622.1,0
4852040,14:50:00,14:50:00,9490,6,,,,3659.49,
4852040,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852040,14:54:20,14:54:20,107,8,,,,6070.54,0
4852040,14:56:00,14:56:00,9498,9,,,,7242.44,
4852040,14:58:00,14:58:00,489,10,,,,7983.76,
4852040,14:59:40,14:59:40,490,11,,,,8530.86,0
4852040,15:00:16,15:00:16,491,12,,,,8722.05,0
4852040,15:00:52,15:00:52,492,13,,,,8872.82,0
4852040,15:01:39,15:01:39,493,14,,,,9035.77,0
4852040,15:03:17,15:03:17,881,15,,,,9361.29,0
4852040,15:04:58,15:04:58,882,16,,,,9726.18,0
4852040,15:05:43,15:05:43,883,17,,,,9895.78,0
4852040,15:06:36,15:06:36,884,18,,,,10125.86,0
4852040,15:07:26,15:07:26,885,19,,,,10341.47,0
4852040,15:08:50,15:08:50,886,20,,,,10623.85,0
4852040,15:09:49,15:09:49,887,21,,,,10938.41,0
4852040,15:12:00,15:12:00,888,22,,,,11418.57,
4852040,15:12:27,15:12:27,889,23,,,,11539.06,0
4852040,15:13:12,15:13:12,890,24,,,,11775.95,0
4852040,15:13:44,15:13:44,891,25,,,,11943.95,0
4852040,15:14:28,15:14:28,892,26,,,,12251.39,0
4852040,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852040,15:15:20,15:15:20,894,28,,,,12651.07,0
4852040,15:15:50,15:15:50,895,29,,,,12867.41,0
4852040,15:16:33,15:16:33,896,30,,,,13190.45,0
4852040,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852040,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852040,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852040,15:19:17,15:19:17,899,34,,,,14369.1,0
4852040,15:19:42,15:19:42,900,35,,,,14561.92,0
4852040,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852040,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852040,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852040,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852050,14:45:00,14:45:00,9953,1,,,1,0,
4852050,14:46:28,14:46:28,725,2,,,,952.17,0
4852050,14:47:15,14:47:15,102,3,,,,1572.99,0
4852050,14:48:00,14:48:00,103,4,,,,2131.61,0
4852050,14:48:35,14:48:35,104,5,,,,2622.1,0
4852050,14:50:00,14:50:00,9490,6,,,,3659.49,
4852050,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852050,14:54:20,14:54:20,107,8,,,,6070.54,0
4852050,14:56:00,14:56:00,9498,9,,,,7242.44,
4852050,14:58:00,14:58:00,489,10,,,,7983.76,
4852050,14:59:40,14:59:40,490,11,,,,8530.86,0
4852050,15:00:16,15:00:16,491,12,,,,8722.05,0
4852050,15:00:52,15:00:52,492,13,,,,8872.82,0
4852050,15:01:39,15:01:39,493,14,,,,9035.77,0
4852050,15:03:17,15:03:17,881,15,,,,9361.29,0
4852050,15:04:58,15:04:58,882,16,,,,9726.18,0
4852050,15:05:43,15:05:43,883,17,,,,9895.78,0
4852050,15:06:36,15:06:36,884,18,,,,10125.86,0
4852050,15:07:26,15:07:26,885,19,,,,10341.47,0
4852050,15:08:50,15:08:50,886,20,,,,10623.85,0
4852050,15:09:49,15:09:49,887,21,,,,10938.41,0
4852050,15:12:00,15:12:00,888,22,,,,11418.57,
4852050,15:12:27,15:12:27,889,23,,,,11539.06,0
4852050,15:13:12,15:13:12,890,24,,,,11775.95,0
4852050,15:13:44,15:13:44,891,25,,,,11943.95,0
4852050,15:14:28,15:14:28,892,26,,,,12251.39,0
4852050,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852050,15:15:20,15:15:20,894,28,,,,12651.07,0
4852050,15:15:50,15:15:50,895,29,,,,12867.41,0
4852050,15:16:33,15:16:33,896,30,,,,13190.45,0
4852050,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852050,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852050,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852050,15:19:17,15:19:17,899,34,,,,14369.1,0
4852050,15:19:42,15:19:42,900,35,,,,14561.92,0
4852050,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852050,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852050,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852050,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852060,14:45:00,14:45:00,9953,1,,,1,0,
4852060,14:46:28,14:46:28,725,2,,,,952.17,0
4852060,14:47:15,14:47:15,102,3,,,,1572.99,0
4852060,14:48:00,14:48:00,103,4,,,,2131.61,0
4852060,14:48:35,14:48:35,104,5,,,,2622.1,0
4852060,14:50:00,14:50:00,9490,6,,,,3659.49,
4852060,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852060,14:54:20,14:54:20,107,8,,,,6070.54,0
4852060,14:56:00,14:56:00,9498,9,,,,7242.44,
4852060,14:58:00,14:58:00,489,10,,,,7983.76,
4852060,14:59:40,14:59:40,490,11,,,,8530.86,0
4852060,15:00:16,15:00:16,491,12,,,,8722.05,0
4852060,15:00:52,15:00:52,492,13,,,,8872.82,0
4852060,15:01:39,15:01:39,493,14,,,,9035.77,0
4852060,15:03:17,15:03:17,881,15,,,,9361.29,0
4852060,15:04:58,15:04:58,882,16,,,,9726.18,0
4852060,15:05:43,15:05:43,883,17,,,,9895.78,0
4852060,15:06:36,15:06:36,884,18,,,,10125.86,0
4852060,15:07:26,15:07:26,885,19,,,,10341.47,0
4852060,15:08:50,15:08:50,886,20,,,,10623.85,0
4852060,15:09:49,15:09:49,887,21,,,,10938.41,0
4852060,15:12:00,15:12:00,888,22,,,,11418.57,
4852060,15:12:27,15:12:27,889,23,,,,11539.06,0
4852060,15:13:12,15:13:12,890,24,,,,11775.95,0
4852060,15:13:44,15:13:44,891,25,,,,11943.95,0
4852060,15:14:28,15:14:28,892,26,,,,12251.39,0
4852060,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852060,15:15:20,15:15:20,894,28,,,,12651.07,0
4852060,15:15:50,15:15:50,895,29,,,,12867.41,0
4852060,15:16:33,15:16:33,896,30,,,,13190.45,0
4852060,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852060,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852060,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852060,15:19:17,15:19:17,899,34,,,,14369.1,0
4852060,15:19:42,15:19:42,900,35,,,,14561.92,0
4852060,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852060,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852060,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852060,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852080,14:45:00,14:45:00,9953,1,,,1,0,
4852080,14:46:28,14:46:28,725,2,,,,952.17,0
4852080,14:47:15,14:47:15,102,3,,,,1572.99,0
4852080,14:48:00,14:48:00,103,4,,,,2131.61,0
4852080,14:48:35,14:48:35,104,5,,,,2622.1,0
4852080,14:50:00,14:50:00,9490,6,,,,3659.49,
4852080,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852080,14:54:20,14:54:20,107,8,,,,6070.54,0
4852080,14:56:00,14:56:00,9498,9,,,,7242.44,
4852080,14:58:00,14:58:00,489,10,,,,7983.76,
4852080,14:59:40,14:59:40,490,11,,,,8530.86,0
4852080,15:00:16,15:00:16,491,12,,,,8722.05,0
4852080,15:00:52,15:00:52,492,13,,,,8872.82,0
4852080,15:01:39,15:01:39,493,14,,,,9035.77,0
4852080,15:03:17,15:03:17,881,15,,,,9361.29,0
4852080,15:04:58,15:04:58,882,16,,,,9726.18,0
4852080,15:05:43,15:05:43,883,17,,,,9895.78,0
4852080,15:06:36,15:06:36,884,18,,,,10125.86,0
4852080,15:07:26,15:07:26,885,19,,,,10341.47,0
4852080,15:08:50,15:08:50,886,20,,,,10623.85,0
4852080,15:09:49,15:09:49,887,21,,,,10938.41,0
4852080,15:12:00,15:12:00,888,22,,,,11418.57,
4852080,15:12:27,15:12:27,889,23,,,,11539.06,0
4852080,15:13:12,15:13:12,890,24,,,,11775.95,0
4852080,15:13:44,15:13:44,891,25,,,,11943.95,0
4852080,15:14:28,15:14:28,892,26,,,,12251.39,0
4852080,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852080,15:15:20,15:15:20,894,28,,,,12651.07,0
4852080,15:15:50,15:15:50,895,29,,,,12867.41,0
4852080,15:16:33,15:16:33,896,30,,,,13190.45,0
4852080,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852080,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852080,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852080,15:19:17,15:19:17,899,34,,,,14369.1,0
4852080,15:19:42,15:19:42,900,35,,,,14561.92,0
4852080,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852080,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852080,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852080,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852090,14:45:00,14:45:00,9953,1,,,1,0,
4852090,14:46:28,14:46:28,725,2,,,,952.17,0
4852090,14:47:15,14:47:15,102,3,,,,1572.99,0
4852090,14:48:00,14:48:00,103,4,,,,2131.61,0
4852090,14:48:35,14:48:35,104,5,,,,2622.1,0
4852090,14:50:00,14:50:00,9490,6,,,,3659.49,
4852090,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852090,14:54:20,14:54:20,107,8,,,,6070.54,0
4852090,14:56:00,14:56:00,9498,9,,,,7242.44,
4852090,14:58:00,14:58:00,489,10,,,,7983.76,
4852090,14:59:40,14:59:40,490,11,,,,8530.86,0
4852090,15:00:16,15:00:16,491,12,,,,8722.05,0
4852090,15:00:52,15:00:52,492,13,,,,8872.82,0
4852090,15:01:39,15:01:39,493,14,,,,9035.77,0
4852090,15:03:17,15:03:17,881,15,,,,9361.29,0
4852090,15:04:58,15:04:58,882,16,,,,9726.18,0
4852090,15:05:43,15:05:43,883,17,,,,9895.78,0
4852090,15:06:36,15:06:36,884,18,,,,10125.86,0
4852090,15:07:26,15:07:26,885,19,,,,10341.47,0
4852090,15:08:50,15:08:50,886,20,,,,10623.85,0
4852090,15:09:49,15:09:49,887,21,,,,10938.41,0
4852090,15:12:00,15:12:00,888,22,,,,11418.57,
4852090,15:12:27,15:12:27,889,23,,,,11539.06,0
4852090,15:13:12,15:13:12,890,24,,,,11775.95,0
4852090,15:13:44,15:13:44,891,25,,,,11943.95,0
4852090,15:14:28,15:14:28,892,26,,,,12251.39,0
4852090,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852090,15:15:20,15:15:20,894,28,,,,12651.07,0
4852090,15:15:50,15:15:50,895,29,,,,12867.41,0
4852090,15:16:33,15:16:33,896,30,,,,13190.45,0
4852090,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852090,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852090,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852090,15:19:17,15:19:17,899,34,,,,14369.1,0
4852090,15:19:42,15:19:42,900,35,,,,14561.92,0
4852090,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852090,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852090,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852090,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852100,14:45:00,14:45:00,9953,1,,,1,0,
4852100,14:46:28,14:46:28,725,2,,,,952.17,0
4852100,14:47:15,14:47:15,102,3,,,,1572.99,0
4852100,14:48:00,14:48:00,103,4,,,,2131.61,0
4852100,14:48:35,14:48:35,104,5,,,,2622.1,0
4852100,14:50:00,14:50:00,9490,6,,,,3659.49,
4852100,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852100,14:54:20,14:54:20,107,8,,,,6070.54,0
4852100,14:56:00,14:56:00,9498,9,,,,7242.44,
4852100,14:58:00,14:58:00,489,10,,,,7983.76,
4852100,14:59:40,14:59:40,490,11,,,,8530.86,0
4852100,15:00:16,15:00:16,491,12,,,,8722.05,0
4852100,15:00:52,15:00:52,492,13,,,,8872.82,0
4852100,15:01:39,15:01:39,493,14,,,,9035.77,0
4852100,15:03:17,15:03:17,881,15,,,,9361.29,0
4852100,15:04:58,15:04:58,882,16,,,,9726.18,0
4852100,15:05:43,15:05:43,883,17,,,,9895.78,0
4852100,15:06:36,15:06:36,884,18,,,,10125.86,0
4852100,15:07:26,15:07:26,885,19,,,,10341.47,0
4852100,15:08:50,15:08:50,886,20,,,,10623.85,0
4852100,15:09:49,15:09:49,887,21,,,,10938.41,0
4852100,15:12:00,15:12:00,888,22,,,,11418.57,
4852100,15:12:27,15:12:27,889,23,,,,11539.06,0
4852100,15:13:12,15:13:12,890,24,,,,11775.95,0
4852100,15:13:44,15:13:44,891,25,,,,11943.95,0
4852100,15:14:28,15:14:28,892,26,,,,12251.39,0
4852100,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852100,15:15:20,15:15:20,894,28,,,,12651.07,0
4852100,15:15:50,15:15:50,895,29,,,,12867.41,0
4852100,15:16:33,15:16:33,896,30,,,,13190.45,0
4852100,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852100,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852100,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852100,15:19:17,15:19:17,899,34,,,,14369.1,0
4852100,15:19:42,15:19:42,900,35,,,,14561.92,0
4852100,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852100,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852100,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852100,15:23:00,15:23:00,8032,39,,1,,16026.23,
4852130,14:45:00,14:45:00,9953,1,,,1,0,
4852130,14:46:28,14:46:28,725,2,,,,952.17,0
4852130,14:47:15,14:47:15,102,3,,,,1572.99,0
4852130,14:48:00,14:48:00,103,4,,,,2131.61,0
4852130,14:48:35,14:48:35,104,5,,,,2622.1,0
4852130,14:50:00,14:50:00,9490,6,,,,3659.49,
4852130,14:51:27,14:51:27,9492,7,,,,4392.18,0
4852130,14:54:20,14:54:20,107,8,,,,6070.54,0
4852130,14:56:00,14:56:00,9498,9,,,,7242.44,
4852130,14:58:00,14:58:00,489,10,,,,7983.76,
4852130,14:59:40,14:59:40,490,11,,,,8530.86,0
4852130,15:00:16,15:00:16,491,12,,,,8722.05,0
4852130,15:00:52,15:00:52,492,13,,,,8872.82,0
4852130,15:01:39,15:01:39,493,14,,,,9035.77,0
4852130,15:03:17,15:03:17,881,15,,,,9361.29,0
4852130,15:04:58,15:04:58,882,16,,,,9726.18,0
4852130,15:05:43,15:05:43,883,17,,,,9895.78,0
4852130,15:06:36,15:06:36,884,18,,,,10125.86,0
4852130,15:07:26,15:07:26,885,19,,,,10341.47,0
4852130,15:08:50,15:08:50,886,20,,,,10623.85,0
4852130,15:09:49,15:09:49,887,21,,,,10938.41,0
4852130,15:12:00,15:12:00,888,22,,,,11418.57,
4852130,15:12:27,15:12:27,889,23,,,,11539.06,0
4852130,15:13:12,15:13:12,890,24,,,,11775.95,0
4852130,15:13:44,15:13:44,891,25,,,,11943.95,0
4852130,15:14:28,15:14:28,892,26,,,,12251.39,0
4852130,15:14:53,15:14:53,8225,27,,,,12431.89,0
4852130,15:15:20,15:15:20,894,28,,,,12651.07,0
4852130,15:15:50,15:15:50,895,29,,,,12867.41,0
4852130,15:16:33,15:16:33,896,30,,,,13190.45,0
4852130,15:17:28,15:17:28,4700,31,,,,13575.29,0
4852130,15:18:00,15:18:00,4701,32,,,,13784.09,0
4852130,15:18:24,15:18:24,4702,33,,,,13941.02,0
4852130,15:19:17,15:19:17,899,34,,,,14369.1,0
4852130,15:19:42,15:19:42,900,35,,,,14561.92,0
4852130,15:20:13,15:20:13,4703,36,,,,14783.43,0
4852130,15:20:42,15:20:42,4704,37,,,,14985.71,0
4852130,15:21:35,15:21:35,4705,38,,,,15303.72,0
4852130,15:23:00,15:23:00,8032,39,,1,,16026.23,
504070,12:04:00,12:04:00,9953,1,,,1,0,
504070,12:05:28,12:05:28,725,2,,,,952.17,0
504070,12:06:15,12:06:15,102,3,,,,1572.99,0
504070,12:07:00,12:07:00,103,4,,,,2131.61,0
504070,12:07:35,12:07:35,104,5,,,,2622.1,0
504070,12:09:00,12:09:00,9490,6,,,,3659.49,
504070,12:10:13,12:10:13,9492,7,,,,4392.18,0
504070,12:12:37,12:12:37,107,8,,,,6070.54,0
504070,12:14:00,12:14:00,9498,9,,,,7242.44,
504070,12:15:00,12:15:00,489,10,,,,7983.76,
504070,12:15:57,12:15:57,490,11,,,,8530.86,0
504070,12:16:18,12:16:18,491,12,,,,8722.05,0
504070,12:16:38,12:16:38,492,13,,,,8872.82,0
504070,12:17:05,12:17:05,493,14,,,,9035.77,0
504070,12:18:01,12:18:01,881,15,,,,9361.29,0
504070,12:18:59,12:18:59,882,16,,,,9726.18,0
504070,12:19:24,12:19:24,883,17,,,,9895.78,0
504070,12:19:55,12:19:55,884,18,,,,10125.86,0
504070,12:20:23,12:20:23,885,19,,,,10341.47,0
504070,12:21:11,12:21:11,886,20,,,,10623.85,0
504070,12:21:45,12:21:45,887,21,,,,10938.41,0
504070,12:23:00,12:23:00,888,22,,,,11418.57,
504070,12:23:29,12:23:29,889,23,,,,11539.06,0
504070,12:24:18,12:24:18,890,24,,,,11775.95,0
504070,12:24:53,12:24:53,891,25,,,,11943.95,0
504070,12:25:42,12:25:42,892,26,,,,12251.39,0
504070,12:26:08,12:26:08,8225,27,,,,12431.89,0
504070,12:26:38,12:26:38,894,28,,,,12651.07,0
504070,12:27:11,12:27:11,895,29,,,,12867.41,0
504070,12:27:58,12:27:58,896,30,,,,13190.45,0
504070,12:28:58,12:28:58,4700,31,,,,13575.29,0
504070,12:29:33,12:29:33,4701,32,,,,13784.09,0
504070,12:29:59,12:29:59,4702,33,,,,13941.02,0
504070,12:30:57,12:30:57,899,34,,,,14369.1,0
504070,12:31:25,12:31:25,900,35,,,,14561.92,0
504070,12:31:58,12:31:58,4703,36,,,,14783.43,0
504070,12:32:29,12:32:29,4704,37,,,,14985.71,0
504070,12:33:27,12:33:27,4705,38,,,,15303.72,0
504070,12:35:00,12:35:00,8032,39,,1,,16026.23,
504110,12:04:00,12:04:00,9953,1,,,1,0,
504110,12:05:28,12:05:28,725,2,,,,952.17,0
504110,12:06:15,12:06:15,102,3,,,,1572.99,0
504110,12:07:00,12:07:00,103,4,,,,2131.61,0
504110,12:07:35,12:07:35,104,5,,,,2622.1,0
504110,12:09:00,12:09:00,9490,6,,,,3659.49,
504110,12:10:13,12:10:13,9492,7,,,,4392.18,0
504110,12:12:37,12:12:37,107,8,,,,6070.54,0
504110,12:14:00,12:14:00,9498,9,,,,7242.44,
504110,12:15:00,12:15:00,489,10,,,,7983.76,
504110,12:15:57,12:15:57,490,11,,,,8530.86,0
504110,12:16:18,12:16:18,491,12,,,,8722.05,0
504110,12:16:38,12:16:38,492,13,,,,8872.82,0
504110,12:17:05,12:17:05,493,14,,,,9035.77,0
504110,12:18:01,12:18:01,881,15,,,,9361.29,0
504110,12:18:59,12:18:59,882,16,,,,9726.18,0
504110,12:19:24,12:19:24,883,17,,,,9895.78,0
504110,12:19:55,12:19:55,884,18,,,,10125.86,0
504110,12:20:23,12:20:23,885,19,,,,10341.47,0
504110,12:21:11,12:21:11,886,20,,,,10623.85,0
504110,12:21:45,12:21:45,887,21,,,,10938.41,0
504110,12:23:00,12:23:00,888,22,,,,11418.57,
504110,12:23:29,12:23:29,889,23,,,,11539.06,0
504110,12:24:18,12:24:18,890,24,,,,11775.95,0
504110,12:24:53,12:24:53,891,25,,,,11943.95,0
504110,12:25:42,12:25:42,892,26,,,,12251.39,0
504110,12:26:08,12:26:08,8225,27,,,,12431.89,0
504110,12:26:38,12:26:38,894,28,,,,12651.07,0
504110,12:27:11,12:27:11,895,29,,,,12867.41,0
504110,12:27:58,12:27:58,896,30,,,,13190.45,0
504110,12:28:58,12:28:58,4700,31,,,,13575.29,0
504110,12:29:33,12:29:33,4701,32,,,,13784.09,0
504110,12:29:59,12:29:59,4702,33,,,,13941.02,0
504110,12:30:57,12:30:57,899,34,,,,14369.1,0
504110,12:31:25,12:31:25,900,35,,,,14561.92,0
504110,12:31:58,12:31:58,4703,36,,,,14783.43,0
504110,12:32:29,12:32:29,4704,37,,,,14985.71,0
504110,12:33:27,12:33:27,4705,38,,,,15303.72,0
504110,12:35:00,12:35:00,8032,39,,1,,16026.23,
5061020,06:52:00,06:52:00,9953,1,,,1,0,
5061020,06:53:28,06:53:28,725,2,,,,952.17,0
5061020,06:54:15,06:54:15,102,3,,,,1572.99,0
5061020,06:55:00,06:55:00,103,4,,,,2131.61,0
5061020,06:55:35,06:55:35,104,5,,,,2622.1,0
5061020,06:57:00,06:57:00,9490,6,,,,3659.49,
5061020,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061020,06:59:53,06:59:53,107,8,,,,6070.54,0
5061020,07:01:00,07:01:00,9498,9,,,,7242.44,
5061020,07:02:00,07:02:00,489,10,,,,7983.76,
5061020,07:03:12,07:03:12,490,11,,,,8530.86,0
5061020,07:03:37,07:03:37,491,12,,,,8722.05,0
5061020,07:04:02,07:04:02,492,13,,,,8872.82,0
5061020,07:04:36,07:04:36,493,14,,,,9035.77,0
5061020,07:05:46,07:05:46,881,15,,,,9361.29,0
5061020,07:06:58,07:06:58,882,16,,,,9726.18,0
5061020,07:07:30,07:07:30,883,17,,,,9895.78,0
5061020,07:08:08,07:08:08,884,18,,,,10125.86,0
5061020,07:08:44,07:08:44,885,19,,,,10341.47,0
5061020,07:09:44,07:09:44,886,20,,,,10623.85,0
5061020,07:10:26,07:10:26,887,21,,,,10938.41,0
5061020,07:12:00,07:12:00,888,22,,,,11418.57,
5061020,07:12:22,07:12:22,889,23,,,,11539.06,0
5061020,07:12:58,07:12:58,890,24,,,,11775.95,0
5061020,07:13:25,07:13:25,891,25,,,,11943.95,0
5061020,07:14:01,07:14:01,892,26,,,,12251.39,0
5061020,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061020,07:14:43,07:14:43,894,28,,,,12651.07,0
5061020,07:15:08,07:15:08,895,29,,,,12867.41,0
5061020,07:15:44,07:15:44,896,30,,,,13190.45,0
5061020,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061020,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061020,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061020,07:17:57,07:17:57,899,34,,,,14369.1,0
5061020,07:18:18,07:18:18,900,35,,,,14561.92,0
5061020,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061020,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061020,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061020,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061030,06:52:00,06:52:00,9953,1,,,1,0,
5061030,06:53:28,06:53:28,725,2,,,,952.17,0
5061030,06:54:15,06:54:15,102,3,,,,1572.99,0
5061030,06:55:00,06:55:00,103,4,,,,2131.61,0
5061030,06:55:35,06:55:35,104,5,,,,2622.1,0
5061030,06:57:00,06:57:00,9490,6,,,,3659.49,
5061030,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061030,06:59:53,06:59:53,107,8,,,,6070.54,0
5061030,07:01:00,07:01:00,9498,9,,,,7242.44,
5061030,07:02:00,07:02:00,489,10,,,,7983.76,
5061030,07:03:12,07:03:12,490,11,,,,8530.86,0
5061030,07:03:37,07:03:37,491,12,,,,8722.05,0
5061030,07:04:02,07:04:02,492,13,,,,8872.82,0
5061030,07:04:36,07:04:36,493,14,,,,9035.77,0
5061030,07:05:46,07:05:46,881,15,,,,9361.29,0
5061030,07:06:58,07:06:58,882,16,,,,9726.18,0
5061030,07:07:30,07:07:30,883,17,,,,9895.78,0
5061030,07:08:08,07:08:08,884,18,,,,10125.86,0
5061030,07:08:44,07:08:44,885,19,,,,10341.47,0
5061030,07:09:44,07:09:44,886,20,,,,10623.85,0
5061030,07:10:26,07:10:26,887,21,,,,10938.41,0
5061030,07:12:00,07:12:00,888,22,,,,11418.57,
5061030,07:12:22,07:12:22,889,23,,,,11539.06,0
5061030,07:12:58,07:12:58,890,24,,,,11775.95,0
5061030,07:13:25,07:13:25,891,25,,,,11943.95,0
5061030,07:14:01,07:14:01,892,26,,,,12251.39,0
5061030,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061030,07:14:43,07:14:43,894,28,,,,12651.07,0
5061030,07:15:08,07:15:08,895,29,,,,12867.41,0
5061030,07:15:44,07:15:44,896,30,,,,13190.45,0
5061030,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061030,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061030,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061030,07:17:57,07:17:57,899,34,,,,14369.1,0
5061030,07:18:18,07:18:18,900,35,,,,14561.92,0
5061030,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061030,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061030,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061030,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061040,06:52:00,06:52:00,9953,1,,,1,0,
5061040,06:53:28,06:53:28,725,2,,,,952.17,0
5061040,06:54:15,06:54:15,102,3,,,,1572.99,0
5061040,06:55:00,06:55:00,103,4,,,,2131.61,0
5061040,06:55:35,06:55:35,104,5,,,,2622.1,0
5061040,06:57:00,06:57:00,9490,6,,,,3659.49,
5061040,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061040,06:59:53,06:59:53,107,8,,,,6070.54,0
5061040,07:01:00,07:01:00,9498,9,,,,7242.44,
5061040,07:02:00,07:02:00,489,10,,,,7983.76,
5061040,07:03:12,07:03:12,490,11,,,,8530.86,0
5061040,07:03:37,07:03:37,491,12,,,,8722.05,0
5061040,07:04:02,07:04:02,492,13,,,,8872.82,0
5061040,07:04:36,07:04:36,493,14,,,,9035.77,0
5061040,07:05:46,07:05:46,881,15,,,,9361.29,0
5061040,07:06:58,07:06:58,882,16,,,,9726.18,0
5061040,07:07:30,07:07:30,883,17,,,,9895.78,0
5061040,07:08:08,07:08:08,884,18,,,,10125.86,0
5061040,07:08:44,07:08:44,885,19,,,,10341.47,0
5061040,07:09:44,07:09:44,886,20,,,,10623.85,0
5061040,07:10:26,07:10:26,887,21,,,,10938.41,0
5061040,07:12:00,07:12:00,888,22,,,,11418.57,
5061040,07:12:22,07:12:22,889,23,,,,11539.06,0
5061040,07:12:58,07:12:58,890,24,,,,11775.95,0
5061040,07:13:25,07:13:25,891,25,,,,11943.95,0
5061040,07:14:01,07:14:01,892,26,,,,12251.39,0
5061040,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061040,07:14:43,07:14:43,894,28,,,,12651.07,0
5061040,07:15:08,07:15:08,895,29,,,,12867.41,0
5061040,07:15:44,07:15:44,896,30,,,,13190.45,0
5061040,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061040,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061040,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061040,07:17:57,07:17:57,899,34,,,,14369.1,0
5061040,07:18:18,07:18:18,900,35,,,,14561.92,0
5061040,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061040,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061040,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061040,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061050,06:52:00,06:52:00,9953,1,,,1,0,
5061050,06:53:28,06:53:28,725,2,,,,952.17,0
5061050,06:54:15,06:54:15,102,3,,,,1572.99,0
5061050,06:55:00,06:55:00,103,4,,,,2131.61,0
5061050,06:55:35,06:55:35,104,5,,,,2622.1,0
5061050,06:57:00,06:57:00,9490,6,,,,3659.49,
5061050,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061050,06:59:53,06:59:53,107,8,,,,6070.54,0
5061050,07:01:00,07:01:00,9498,9,,,,7242.44,
5061050,07:02:00,07:02:00,489,10,,,,7983.76,
5061050,07:03:12,07:03:12,490,11,,,,8530.86,0
5061050,07:03:37,07:03:37,491,12,,,,8722.05,0
5061050,07:04:02,07:04:02,492,13,,,,8872.82,0
5061050,07:04:36,07:04:36,493,14,,,,9035.77,0
5061050,07:05:46,07:05:46,881,15,,,,9361.29,0
5061050,07:06:58,07:06:58,882,16,,,,9726.18,0
5061050,07:07:30,07:07:30,883,17,,,,9895.78,0
5061050,07:08:08,07:08:08,884,18,,,,10125.86,0
5061050,07:08:44,07:08:44,885,19,,,,10341.47,0
5061050,07:09:44,07:09:44,886,20,,,,10623.85,0
5061050,07:10:26,07:10:26,887,21,,,,10938.41,0
5061050,07:12:00,07:12:00,888,22,,,,11418.57,
5061050,07:12:22,07:12:22,889,23,,,,11539.06,0
5061050,07:12:58,07:12:58,890,24,,,,11775.95,0
5061050,07:13:25,07:13:25,891,25,,,,11943.95,0
5061050,07:14:01,07:14:01,892,26,,,,12251.39,0
5061050,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061050,07:14:43,07:14:43,894,28,,,,12651.07,0
5061050,07:15:08,07:15:08,895,29,,,,12867.41,0
5061050,07:15:44,07:15:44,896,30,,,,13190.45,0
5061050,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061050,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061050,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061050,07:17:57,07:17:57,899,34,,,,14369.1,0
5061050,07:18:18,07:18:18,900,35,,,,14561.92,0
5061050,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061050,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061050,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061050,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061060,06:52:00,06:52:00,9953,1,,,1,0,
5061060,06:53:28,06:53:28,725,2,,,,952.17,0
5061060,06:54:15,06:54:15,102,3,,,,1572.99,0
5061060,06:55:00,06:55:00,103,4,,,,2131.61,0
5061060,06:55:35,06:55:35,104,5,,,,2622.1,0
5061060,06:57:00,06:57:00,9490,6,,,,3659.49,
5061060,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061060,06:59:53,06:59:53,107,8,,,,6070.54,0
5061060,07:01:00,07:01:00,9498,9,,,,7242.44,
5061060,07:02:00,07:02:00,489,10,,,,7983.76,
5061060,07:03:12,07:03:12,490,11,,,,8530.86,0
5061060,07:03:37,07:03:37,491,12,,,,8722.05,0
5061060,07:04:02,07:04:02,492,13,,,,8872.82,0
5061060,07:04:36,07:04:36,493,14,,,,9035.77,0
5061060,07:05:46,07:05:46,881,15,,,,9361.29,0
5061060,07:06:58,07:06:58,882,16,,,,9726.18,0
5061060,07:07:30,07:07:30,883,17,,,,9895.78,0
5061060,07:08:08,07:08:08,884,18,,,,10125.86,0
5061060,07:08:44,07:08:44,885,19,,,,10341.47,0
5061060,07:09:44,07:09:44,886,20,,,,10623.85,0
5061060,07:10:26,07:10:26,887,21,,,,10938.41,0
5061060,07:12:00,07:12:00,888,22,,,,11418.57,
5061060,07:12:22,07:12:22,889,23,,,,11539.06,0
5061060,07:12:58,07:12:58,890,24,,,,11775.95,0
5061060,07:13:25,07:13:25,891,25,,,,11943.95,0
5061060,07:14:01,07:14:01,892,26,,,,12251.39,0
5061060,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061060,07:14:43,07:14:43,894,28,,,,12651.07,0
5061060,07:15:08,07:15:08,895,29,,,,12867.41,0
5061060,07:15:44,07:15:44,896,30,,,,13190.45,0
5061060,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061060,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061060,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061060,07:17:57,07:17:57,899,34,,,,14369.1,0
5061060,07:18:18,07:18:18,900,35,,,,14561.92,0
5061060,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061060,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061060,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061060,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061080,06:52:00,06:52:00,9953,1,,,1,0,
5061080,06:53:28,06:53:28,725,2,,,,952.17,0
5061080,06:54:15,06:54:15,102,3,,,,1572.99,0
5061080,06:55:00,06:55:00,103,4,,,,2131.61,0
5061080,06:55:35,06:55:35,104,5,,,,2622.1,0
5061080,06:57:00,06:57:00,9490,6,,,,3659.49,
5061080,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061080,06:59:53,06:59:53,107,8,,,,6070.54,0
5061080,07:01:00,07:01:00,9498,9,,,,7242.44,
5061080,07:02:00,07:02:00,489,10,,,,7983.76,
5061080,07:03:12,07:03:12,490,11,,,,8530.86,0
5061080,07:03:37,07:03:37,491,12,,,,8722.05,0
5061080,07:04:02,07:04:02,492,13,,,,8872.82,0
5061080,07:04:36,07:04:36,493,14,,,,9035.77,0
5061080,07:05:46,07:05:46,881,15,,,,9361.29,0
5061080,07:06:58,07:06:58,882,16,,,,9726.18,0
5061080,07:07:30,07:07:30,883,17,,,,9895.78,0
5061080,07:08:08,07:08:08,884,18,,,,10125.86,0
5061080,07:08:44,07:08:44,885,19,,,,10341.47,0
5061080,07:09:44,07:09:44,886,20,,,,10623.85,0
5061080,07:10:26,07:10:26,887,21,,,,10938.41,0
5061080,07:12:00,07:12:00,888,22,,,,11418.57,
5061080,07:12:22,07:12:22,889,23,,,,11539.06,0
5061080,07:12:58,07:12:58,890,24,,,,11775.95,0
5061080,07:13:25,07:13:25,891,25,,,,11943.95,0
5061080,07:14:01,07:14:01,892,26,,,,12251.39,0
5061080,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061080,07:14:43,07:14:43,894,28,,,,12651.07,0
5061080,07:15:08,07:15:08,895,29,,,,12867.41,0
5061080,07:15:44,07:15:44,896,30,,,,13190.45,0
5061080,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061080,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061080,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061080,07:17:57,07:17:57,899,34,,,,14369.1,0
5061080,07:18:18,07:18:18,900,35,,,,14561.92,0
5061080,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061080,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061080,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061080,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061090,06:52:00,06:52:00,9953,1,,,1,0,
5061090,06:53:28,06:53:28,725,2,,,,952.17,0
5061090,06:54:15,06:54:15,102,3,,,,1572.99,0
5061090,06:55:00,06:55:00,103,4,,,,2131.61,0
5061090,06:55:35,06:55:35,104,5,,,,2622.1,0
5061090,06:57:00,06:57:00,9490,6,,,,3659.49,
5061090,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061090,06:59:53,06:59:53,107,8,,,,6070.54,0
5061090,07:01:00,07:01:00,9498,9,,,,7242.44,
5061090,07:02:00,07:02:00,489,10,,,,7983.76,
5061090,07:03:12,07:03:12,490,11,,,,8530.86,0
5061090,07:03:37,07:03:37,491,12,,,,8722.05,0
5061090,07:04:02,07:04:02,492,13,,,,8872.82,0
5061090,07:04:36,07:04:36,493,14,,,,9035.77,0
5061090,07:05:46,07:05:46,881,15,,,,9361.29,0
5061090,07:06:58,07:06:58,882,16,,,,9726.18,0
5061090,07:07:30,07:07:30,883,17,,,,9895.78,0
5061090,07:08:08,07:08:08,884,18,,,,10125.86,0
5061090,07:08:44,07:08:44,885,19,,,,10341.47,0
5061090,07:09:44,07:09:44,886,20,,,,10623.85,0
5061090,07:10:26,07:10:26,887,21,,,,10938.41,0
5061090,07:12:00,07:12:00,888,22,,,,11418.57,
5061090,07:12:22,07:12:22,889,23,,,,11539.06,0
5061090,07:12:58,07:12:58,890,24,,,,11775.95,0
5061090,07:13:25,07:13:25,891,25,,,,11943.95,0
5061090,07:14:01,07:14:01,892,26,,,,12251.39,0
5061090,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061090,07:14:43,07:14:43,894,28,,,,12651.07,0
5061090,07:15:08,07:15:08,895,29,,,,12867.41,0
5061090,07:15:44,07:15:44,896,30,,,,13190.45,0
5061090,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061090,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061090,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061090,07:17:57,07:17:57,899,34,,,,14369.1,0
5061090,07:18:18,07:18:18,900,35,,,,14561.92,0
5061090,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061090,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061090,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061090,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061100,06:52:00,06:52:00,9953,1,,,1,0,
5061100,06:53:28,06:53:28,725,2,,,,952.17,0
5061100,06:54:15,06:54:15,102,3,,,,1572.99,0
5061100,06:55:00,06:55:00,103,4,,,,2131.61,0
5061100,06:55:35,06:55:35,104,5,,,,2622.1,0
5061100,06:57:00,06:57:00,9490,6,,,,3659.49,
5061100,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061100,06:59:53,06:59:53,107,8,,,,6070.54,0
5061100,07:01:00,07:01:00,9498,9,,,,7242.44,
5061100,07:02:00,07:02:00,489,10,,,,7983.76,
5061100,07:03:12,07:03:12,490,11,,,,8530.86,0
5061100,07:03:37,07:03:37,491,12,,,,8722.05,0
5061100,07:04:02,07:04:02,492,13,,,,8872.82,0
5061100,07:04:36,07:04:36,493,14,,,,9035.77,0
5061100,07:05:46,07:05:46,881,15,,,,9361.29,0
5061100,07:06:58,07:06:58,882,16,,,,9726.18,0
5061100,07:07:30,07:07:30,883,17,,,,9895.78,0
5061100,07:08:08,07:08:08,884,18,,,,10125.86,0
5061100,07:08:44,07:08:44,885,19,,,,10341.47,0
5061100,07:09:44,07:09:44,886,20,,,,10623.85,0
5061100,07:10:26,07:10:26,887,21,,,,10938.41,0
5061100,07:12:00,07:12:00,888,22,,,,11418.57,
5061100,07:12:22,07:12:22,889,23,,,,11539.06,0
5061100,07:12:58,07:12:58,890,24,,,,11775.95,0
5061100,07:13:25,07:13:25,891,25,,,,11943.95,0
5061100,07:14:01,07:14:01,892,26,,,,12251.39,0
5061100,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061100,07:14:43,07:14:43,894,28,,,,12651.07,0
5061100,07:15:08,07:15:08,895,29,,,,12867.41,0
5061100,07:15:44,07:15:44,896,30,,,,13190.45,0
5061100,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061100,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061100,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061100,07:17:57,07:17:57,899,34,,,,14369.1,0
5061100,07:18:18,07:18:18,900,35,,,,14561.92,0
5061100,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061100,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061100,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061100,07:21:00,07:21:00,8032,39,,1,,16026.23,
5061130,06:52:00,06:52:00,9953,1,,,1,0,
5061130,06:53:28,06:53:28,725,2,,,,952.17,0
5061130,06:54:15,06:54:15,102,3,,,,1572.99,0
5061130,06:55:00,06:55:00,103,4,,,,2131.61,0
5061130,06:55:35,06:55:35,104,5,,,,2622.1,0
5061130,06:57:00,06:57:00,9490,6,,,,3659.49,
5061130,06:57:58,06:57:58,9492,7,,,,4392.18,0
5061130,06:59:53,06:59:53,107,8,,,,6070.54,0
5061130,07:01:00,07:01:00,9498,9,,,,7242.44,
5061130,07:02:00,07:02:00,489,10,,,,7983.76,
5061130,07:03:12,07:03:12,490,11,,,,8530.86,0
5061130,07:03:37,07:03:37,491,12,,,,8722.05,0
5061130,07:04:02,07:04:02,492,13,,,,8872.82,0
5061130,07:04:36,07:04:36,493,14,,,,9035.77,0
5061130,07:05:46,07:05:46,881,15,,,,9361.29,0
5061130,07:06:58,07:06:58,882,16,,,,9726.18,0
5061130,07:07:30,07:07:30,883,17,,,,9895.78,0
5061130,07:08:08,07:08:08,884,18,,,,10125.86,0
5061130,07:08:44,07:08:44,885,19,,,,10341.47,0
5061130,07:09:44,07:09:44,886,20,,,,10623.85,0
5061130,07:10:26,07:10:26,887,21,,,,10938.41,0
5061130,07:12:00,07:12:00,888,22,,,,11418.57,
5061130,07:12:22,07:12:22,889,23,,,,11539.06,0
5061130,07:12:58,07:12:58,890,24,,,,11775.95,0
5061130,07:13:25,07:13:25,891,25,,,,11943.95,0
5061130,07:14:01,07:14:01,892,26,,,,12251.39,0
5061130,07:14:21,07:14:21,8225,27,,,,12431.89,0
5061130,07:14:43,07:14:43,894,28,,,,12651.07,0
5061130,07:15:08,07:15:08,895,29,,,,12867.41,0
5061130,07:15:44,07:15:44,896,30,,,,13190.45,0
5061130,07:16:28,07:16:28,4700,31,,,,13575.29,0
5061130,07:16:54,07:16:54,4701,32,,,,13784.09,0
5061130,07:17:14,07:17:14,4702,33,,,,13941.02,0
5061130,07:17:57,07:17:57,899,34,,,,14369.1,0
5061130,07:18:18,07:18:18,900,35,,,,14561.92,0
5061130,07:18:43,07:18:43,4703,36,,,,14783.43,0
5061130,07:19:07,07:19:07,4704,37,,,,14985.71,0
5061130,07:19:50,07:19:50,4705,38,,,,15303.72,0
5061130,07:21:00,07:21:00,8032,39,,1,,16026.23,
5112020,14:15:00,14:15:00,9953,1,,,1,0,
5112020,14:16:28,14:16:28,725,2,,,,952.17,0
5112020,14:17:15,14:17:15,102,3,,,,1572.99,0
5112020,14:18:00,14:18:00,103,4,,,,2131.61,0
5112020,14:18:35,14:18:35,104,5,,,,2622.1,0
5112020,14:20:00,14:20:00,9490,6,,,,3659.49,
5112020,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112020,14:23:37,14:23:37,107,8,,,,6070.54,0
5112020,14:25:00,14:25:00,9498,9,,,,7242.44,
5112020,14:27:00,14:27:00,489,10,,,,7983.76,
5112020,14:28:33,14:28:33,490,11,,,,8530.86,0
5112020,14:29:06,14:29:06,491,12,,,,8722.05,0
5112020,14:29:39,14:29:39,492,13,,,,8872.82,0
5112020,14:30:23,14:30:23,493,14,,,,9035.77,0
5112020,14:31:54,14:31:54,881,15,,,,9361.29,0
5112020,14:33:28,14:33:28,882,16,,,,9726.18,0
5112020,14:34:09,14:34:09,883,17,,,,9895.78,0
5112020,14:34:59,14:34:59,884,18,,,,10125.86,0
5112020,14:35:46,14:35:46,885,19,,,,10341.47,0
5112020,14:37:03,14:37:03,886,20,,,,10623.85,0
5112020,14:37:58,14:37:58,887,21,,,,10938.41,0
5112020,14:40:00,14:40:00,888,22,,,,11418.57,
5112020,14:40:27,14:40:27,889,23,,,,11539.06,0
5112020,14:41:12,14:41:12,890,24,,,,11775.95,0
5112020,14:41:44,14:41:44,891,25,,,,11943.95,0
5112020,14:42:28,14:42:28,892,26,,,,12251.39,0
5112020,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112020,14:43:20,14:43:20,894,28,,,,12651.07,0
5112020,14:43:50,14:43:50,895,29,,,,12867.41,0
5112020,14:44:33,14:44:33,896,30,,,,13190.45,0
5112020,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112020,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112020,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112020,14:47:17,14:47:17,899,34,,,,14369.1,0
5112020,14:47:42,14:47:42,900,35,,,,14561.92,0
5112020,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112020,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112020,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112020,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112030,14:15:00,14:15:00,9953,1,,,1,0,
5112030,14:16:28,14:16:28,725,2,,,,952.17,0
5112030,14:17:15,14:17:15,102,3,,,,1572.99,0
5112030,14:18:00,14:18:00,103,4,,,,2131.61,0
5112030,14:18:35,14:18:35,104,5,,,,2622.1,0
5112030,14:20:00,14:20:00,9490,6,,,,3659.49,
5112030,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112030,14:23:37,14:23:37,107,8,,,,6070.54,0
5112030,14:25:00,14:25:00,9498,9,,,,7242.44,
5112030,14:27:00,14:27:00,489,10,,,,7983.76,
5112030,14:28:33,14:28:33,490,11,,,,8530.86,0
5112030,14:29:06,14:29:06,491,12,,,,8722.05,0
5112030,14:29:39,14:29:39,492,13,,,,8872.82,0
5112030,14:30:23,14:30:23,493,14,,,,9035.77,0
5112030,14:31:54,14:31:54,881,15,,,,9361.29,0
5112030,14:33:28,14:33:28,882,16,,,,9726.18,0
5112030,14:34:09,14:34:09,883,17,,,,9895.78,0
5112030,14:34:59,14:34:59,884,18,,,,10125.86,0
5112030,14:35:46,14:35:46,885,19,,,,10341.47,0
5112030,14:37:03,14:37:03,886,20,,,,10623.85,0
5112030,14:37:58,14:37:58,887,21,,,,10938.41,0
5112030,14:40:00,14:40:00,888,22,,,,11418.57,
5112030,14:40:27,14:40:27,889,23,,,,11539.06,0
5112030,14:41:12,14:41:12,890,24,,,,11775.95,0
5112030,14:41:44,14:41:44,891,25,,,,11943.95,0
5112030,14:42:28,14:42:28,892,26,,,,12251.39,0
5112030,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112030,14:43:20,14:43:20,894,28,,,,12651.07,0
5112030,14:43:50,14:43:50,895,29,,,,12867.41,0
5112030,14:44:33,14:44:33,896,30,,,,13190.45,0
5112030,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112030,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112030,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112030,14:47:17,14:47:17,899,34,,,,14369.1,0
5112030,14:47:42,14:47:42,900,35,,,,14561.92,0
5112030,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112030,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112030,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112030,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112040,14:15:00,14:15:00,9953,1,,,1,0,
5112040,14:16:28,14:16:28,725,2,,,,952.17,0
5112040,14:17:15,14:17:15,102,3,,,,1572.99,0
5112040,14:18:00,14:18:00,103,4,,,,2131.61,0
5112040,14:18:35,14:18:35,104,5,,,,2622.1,0
5112040,14:20:00,14:20:00,9490,6,,,,3659.49,
5112040,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112040,14:23:37,14:23:37,107,8,,,,6070.54,0
5112040,14:25:00,14:25:00,9498,9,,,,7242.44,
5112040,14:27:00,14:27:00,489,10,,,,7983.76,
5112040,14:28:33,14:28:33,490,11,,,,8530.86,0
5112040,14:29:06,14:29:06,491,12,,,,8722.05,0
5112040,14:29:39,14:29:39,492,13,,,,8872.82,0
5112040,14:30:23,14:30:23,493,14,,,,9035.77,0
5112040,14:31:54,14:31:54,881,15,,,,9361.29,0
5112040,14:33:28,14:33:28,882,16,,,,9726.18,0
5112040,14:34:09,14:34:09,883,17,,,,9895.78,0
5112040,14:34:59,14:34:59,884,18,,,,10125.86,0
5112040,14:35:46,14:35:46,885,19,,,,10341.47,0
5112040,14:37:03,14:37:03,886,20,,,,10623.85,0
5112040,14:37:58,14:37:58,887,21,,,,10938.41,0
5112040,14:40:00,14:40:00,888,22,,,,11418.57,
5112040,14:40:27,14:40:27,889,23,,,,11539.06,0
5112040,14:41:12,14:41:12,890,24,,,,11775.95,0
5112040,14:41:44,14:41:44,891,25,,,,11943.95,0
5112040,14:42:28,14:42:28,892,26,,,,12251.39,0
5112040,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112040,14:43:20,14:43:20,894,28,,,,12651.07,0
5112040,14:43:50,14:43:50,895,29,,,,12867.41,0
5112040,14:44:33,14:44:33,896,30,,,,13190.45,0
5112040,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112040,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112040,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112040,14:47:17,14:47:17,899,34,,,,14369.1,0
5112040,14:47:42,14:47:42,900,35,,,,14561.92,0
5112040,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112040,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112040,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112040,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112050,14:15:00,14:15:00,9953,1,,,1,0,
5112050,14:16:28,14:16:28,725,2,,,,952.17,0
5112050,14:17:15,14:17:15,102,3,,,,1572.99,0
5112050,14:18:00,14:18:00,103,4,,,,2131.61,0
5112050,14:18:35,14:18:35,104,5,,,,2622.1,0
5112050,14:20:00,14:20:00,9490,6,,,,3659.49,
5112050,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112050,14:23:37,14:23:37,107,8,,,,6070.54,0
5112050,14:25:00,14:25:00,9498,9,,,,7242.44,
5112050,14:27:00,14:27:00,489,10,,,,7983.76,
5112050,14:28:33,14:28:33,490,11,,,,8530.86,0
5112050,14:29:06,14:29:06,491,12,,,,8722.05,0
5112050,14:29:39,14:29:39,492,13,,,,8872.82,0
5112050,14:30:23,14:30:23,493,14,,,,9035.77,0
5112050,14:31:54,14:31:54,881,15,,,,9361.29,0
5112050,14:33:28,14:33:28,882,16,,,,9726.18,0
5112050,14:34:09,14:34:09,883,17,,,,9895.78,0
5112050,14:34:59,14:34:59,884,18,,,,10125.86,0
5112050,14:35:46,14:35:46,885,19,,,,10341.47,0
5112050,14:37:03,14:37:03,886,20,,,,10623.85,0
5112050,14:37:58,14:37:58,887,21,,,,10938.41,0
5112050,14:40:00,14:40:00,888,22,,,,11418.57,
5112050,14:40:27,14:40:27,889,23,,,,11539.06,0
5112050,14:41:12,14:41:12,890,24,,,,11775.95,0
5112050,14:41:44,14:41:44,891,25,,,,11943.95,0
5112050,14:42:28,14:42:28,892,26,,,,12251.39,0
5112050,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112050,14:43:20,14:43:20,894,28,,,,12651.07,0
5112050,14:43:50,14:43:50,895,29,,,,12867.41,0
5112050,14:44:33,14:44:33,896,30,,,,13190.45,0
5112050,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112050,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112050,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112050,14:47:17,14:47:17,899,34,,,,14369.1,0
5112050,14:47:42,14:47:42,900,35,,,,14561.92,0
5112050,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112050,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112050,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112050,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112060,14:15:00,14:15:00,9953,1,,,1,0,
5112060,14:16:28,14:16:28,725,2,,,,952.17,0
5112060,14:17:15,14:17:15,102,3,,,,1572.99,0
5112060,14:18:00,14:18:00,103,4,,,,2131.61,0
5112060,14:18:35,14:18:35,104,5,,,,2622.1,0
5112060,14:20:00,14:20:00,9490,6,,,,3659.49,
5112060,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112060,14:23:37,14:23:37,107,8,,,,6070.54,0
5112060,14:25:00,14:25:00,9498,9,,,,7242.44,
5112060,14:27:00,14:27:00,489,10,,,,7983.76,
5112060,14:28:33,14:28:33,490,11,,,,8530.86,0
5112060,14:29:06,14:29:06,491,12,,,,8722.05,0
5112060,14:29:39,14:29:39,492,13,,,,8872.82,0
5112060,14:30:23,14:30:23,493,14,,,,9035.77,0
5112060,14:31:54,14:31:54,881,15,,,,9361.29,0
5112060,14:33:28,14:33:28,882,16,,,,9726.18,0
5112060,14:34:09,14:34:09,883,17,,,,9895.78,0
5112060,14:34:59,14:34:59,884,18,,,,10125.86,0
5112060,14:35:46,14:35:46,885,19,,,,10341.47,0
5112060,14:37:03,14:37:03,886,20,,,,10623.85,0
5112060,14:37:58,14:37:58,887,21,,,,10938.41,0
5112060,14:40:00,14:40:00,888,22,,,,11418.57,
5112060,14:40:27,14:40:27,889,23,,,,11539.06,0
5112060,14:41:12,14:41:12,890,24,,,,11775.95,0
5112060,14:41:44,14:41:44,891,25,,,,11943.95,0
5112060,14:42:28,14:42:28,892,26,,,,12251.39,0
5112060,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112060,14:43:20,14:43:20,894,28,,,,12651.07,0
5112060,14:43:50,14:43:50,895,29,,,,12867.41,0
5112060,14:44:33,14:44:33,896,30,,,,13190.45,0
5112060,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112060,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112060,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112060,14:47:17,14:47:17,899,34,,,,14369.1,0
5112060,14:47:42,14:47:42,900,35,,,,14561.92,0
5112060,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112060,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112060,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112060,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112080,14:15:00,14:15:00,9953,1,,,1,0,
5112080,14:16:28,14:16:28,725,2,,,,952.17,0
5112080,14:17:15,14:17:15,102,3,,,,1572.99,0
5112080,14:18:00,14:18:00,103,4,,,,2131.61,0
5112080,14:18:35,14:18:35,104,5,,,,2622.1,0
5112080,14:20:00,14:20:00,9490,6,,,,3659.49,
5112080,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112080,14:23:37,14:23:37,107,8,,,,6070.54,0
5112080,14:25:00,14:25:00,9498,9,,,,7242.44,
5112080,14:27:00,14:27:00,489,10,,,,7983.76,
5112080,14:28:33,14:28:33,490,11,,,,8530.86,0
5112080,14:29:06,14:29:06,491,12,,,,8722.05,0
5112080,14:29:39,14:29:39,492,13,,,,8872.82,0
5112080,14:30:23,14:30:23,493,14,,,,9035.77,0
5112080,14:31:54,14:31:54,881,15,,,,9361.29,0
5112080,14:33:28,14:33:28,882,16,,,,9726.18,0
5112080,14:34:09,14:34:09,883,17,,,,9895.78,0
5112080,14:34:59,14:34:59,884,18,,,,10125.86,0
5112080,14:35:46,14:35:46,885,19,,,,10341.47,0
5112080,14:37:03,14:37:03,886,20,,,,10623.85,0
5112080,14:37:58,14:37:58,887,21,,,,10938.41,0
5112080,14:40:00,14:40:00,888,22,,,,11418.57,
5112080,14:40:27,14:40:27,889,23,,,,11539.06,0
5112080,14:41:12,14:41:12,890,24,,,,11775.95,0
5112080,14:41:44,14:41:44,891,25,,,,11943.95,0
5112080,14:42:28,14:42:28,892,26,,,,12251.39,0
5112080,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112080,14:43:20,14:43:20,894,28,,,,12651.07,0
5112080,14:43:50,14:43:50,895,29,,,,12867.41,0
5112080,14:44:33,14:44:33,896,30,,,,13190.45,0
5112080,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112080,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112080,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112080,14:47:17,14:47:17,899,34,,,,14369.1,0
5112080,14:47:42,14:47:42,900,35,,,,14561.92,0
5112080,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112080,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112080,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112080,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112090,14:15:00,14:15:00,9953,1,,,1,0,
5112090,14:16:28,14:16:28,725,2,,,,952.17,0
5112090,14:17:15,14:17:15,102,3,,,,1572.99,0
5112090,14:18:00,14:18:00,103,4,,,,2131.61,0
5112090,14:18:35,14:18:35,104,5,,,,2622.1,0
5112090,14:20:00,14:20:00,9490,6,,,,3659.49,
5112090,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112090,14:23:37,14:23:37,107,8,,,,6070.54,0
5112090,14:25:00,14:25:00,9498,9,,,,7242.44,
5112090,14:27:00,14:27:00,489,10,,,,7983.76,
5112090,14:28:33,14:28:33,490,11,,,,8530.86,0
5112090,14:29:06,14:29:06,491,12,,,,8722.05,0
5112090,14:29:39,14:29:39,492,13,,,,8872.82,0
5112090,14:30:23,14:30:23,493,14,,,,9035.77,0
5112090,14:31:54,14:31:54,881,15,,,,9361.29,0
5112090,14:33:28,14:33:28,882,16,,,,9726.18,0
5112090,14:34:09,14:34:09,883,17,,,,9895.78,0
5112090,14:34:59,14:34:59,884,18,,,,10125.86,0
5112090,14:35:46,14:35:46,885,19,,,,10341.47,0
5112090,14:37:03,14:37:03,886,20,,,,10623.85,0
5112090,14:37:58,14:37:58,887,21,,,,10938.41,0
5112090,14:40:00,14:40:00,888,22,,,,11418.57,
5112090,14:40:27,14:40:27,889,23,,,,11539.06,0
5112090,14:41:12,14:41:12,890,24,,,,11775.95,0
5112090,14:41:44,14:41:44,891,25,,,,11943.95,0
5112090,14:42:28,14:42:28,892,26,,,,12251.39,0
5112090,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112090,14:43:20,14:43:20,894,28,,,,12651.07,0
5112090,14:43:50,14:43:50,895,29,,,,12867.41,0
5112090,14:44:33,14:44:33,896,30,,,,13190.45,0
5112090,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112090,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112090,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112090,14:47:17,14:47:17,899,34,,,,14369.1,0
5112090,14:47:42,14:47:42,900,35,,,,14561.92,0
5112090,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112090,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112090,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112090,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112100,14:15:00,14:15:00,9953,1,,,1,0,
5112100,14:16:28,14:16:28,725,2,,,,952.17,0
5112100,14:17:15,14:17:15,102,3,,,,1572.99,0
5112100,14:18:00,14:18:00,103,4,,,,2131.61,0
5112100,14:18:35,14:18:35,104,5,,,,2622.1,0
5112100,14:20:00,14:20:00,9490,6,,,,3659.49,
5112100,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112100,14:23:37,14:23:37,107,8,,,,6070.54,0
5112100,14:25:00,14:25:00,9498,9,,,,7242.44,
5112100,14:27:00,14:27:00,489,10,,,,7983.76,
5112100,14:28:33,14:28:33,490,11,,,,8530.86,0
5112100,14:29:06,14:29:06,491,12,,,,8722.05,0
5112100,14:29:39,14:29:39,492,13,,,,8872.82,0
5112100,14:30:23,14:30:23,493,14,,,,9035.77,0
5112100,14:31:54,14:31:54,881,15,,,,9361.29,0
5112100,14:33:28,14:33:28,882,16,,,,9726.18,0
5112100,14:34:09,14:34:09,883,17,,,,9895.78,0
5112100,14:34:59,14:34:59,884,18,,,,10125.86,0
5112100,14:35:46,14:35:46,885,19,,,,10341.47,0
5112100,14:37:03,14:37:03,886,20,,,,10623.85,0
5112100,14:37:58,14:37:58,887,21,,,,10938.41,0
5112100,14:40:00,14:40:00,888,22,,,,11418.57,
5112100,14:40:27,14:40:27,889,23,,,,11539.06,0
5112100,14:41:12,14:41:12,890,24,,,,11775.95,0
5112100,14:41:44,14:41:44,891,25,,,,11943.95,0
5112100,14:42:28,14:42:28,892,26,,,,12251.39,0
5112100,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112100,14:43:20,14:43:20,894,28,,,,12651.07,0
5112100,14:43:50,14:43:50,895,29,,,,12867.41,0
5112100,14:44:33,14:44:33,896,30,,,,13190.45,0
5112100,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112100,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112100,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112100,14:47:17,14:47:17,899,34,,,,14369.1,0
5112100,14:47:42,14:47:42,900,35,,,,14561.92,0
5112100,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112100,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112100,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112100,14:51:00,14:51:00,8032,39,,1,,16026.23,
5112130,14:15:00,14:15:00,9953,1,,,1,0,
5112130,14:16:28,14:16:28,725,2,,,,952.17,0
5112130,14:17:15,14:17:15,102,3,,,,1572.99,0
5112130,14:18:00,14:18:00,103,4,,,,2131.61,0
5112130,14:18:35,14:18:35,104,5,,,,2622.1,0
5112130,14:20:00,14:20:00,9490,6,,,,3659.49,
5112130,14:21:13,14:21:13,9492,7,,,,4392.18,0
5112130,14:23:37,14:23:37,107,8,,,,6070.54,0
5112130,14:25:00,14:25:00,9498,9,,,,7242.44,
5112130,14:27:00,14:27:00,489,10,,,,7983.76,
5112130,14:28:33,14:28:33,490,11,,,,8530.86,0
5112130,14:29:06,14:29:06,491,12,,,,8722.05,0
5112130,14:29:39,14:29:39,492,13,,,,8872.82,0
5112130,14:30:23,14:30:23,493,14,,,,9035.77,0
5112130,14:31:54,14:31:54,881,15,,,,9361.29,0
5112130,14:33:28,14:33:28,882,16,,,,9726.18,0
5112130,14:34:09,14:34:09,883,17,,,,9895.78,0
5112130,14:34:59,14:34:59,884,18,,,,10125.86,0
5112130,14:35:46,14:35:46,885,19,,,,10341.47,0
5112130,14:37:03,14:37:03,886,20,,,,10623.85,0
5112130,14:37:58,14:37:58,887,21,,,,10938.41,0
5112130,14:40:00,14:40:00,888,22,,,,11418.57,
5112130,14:40:27,14:40:27,889,23,,,,11539.06,0
5112130,14:41:12,14:41:12,890,24,,,,11775.95,0
5112130,14:41:44,14:41:44,891,25,,,,11943.95,0
5112130,14:42:28,14:42:28,892,26,,,,12251.39,0
5112130,14:42:53,14:42:53,8225,27,,,,12431.89,0
5112130,14:43:20,14:43:20,894,28,,,,12651.07,0
5112130,14:43:50,14:43:50,895,29,,,,12867.41,0
5112130,14:44:33,14:44:33,896,30,,,,13190.45,0
5112130,14:45:28,14:45:28,4700,31,,,,13575.29,0
5112130,14:46:00,14:46:00,4701,32,,,,13784.09,0
5112130,14:46:24,14:46:24,4702,33,,,,13941.02,0
5112130,14:47:17,14:47:17,899,34,,,,14369.1,0
5112130,14:47:42,14:47:42,900,35,,,,14561.92,0
5112130,14:48:13,14:48:13,4703,36,,,,14783.43,0
5112130,14:48:42,14:48:42,4704,37,,,,14985.71,0
5112130,14:49:35,14:49:35,4705,38,,,,15303.72,0
5112130,14:51:00,14:51:00,8032,39,,1,,16026.23,
5189010,15:10:00,15:10:00,9953,1,,,1,0,
5189010,15:11:28,15:11:28,725,2,,,,952.17,0
5189010,15:12:15,15:12:15,102,3,,,,1572.99,0
5189010,15:13:00,15:13:00,103,4,,,,2131.61,0
5189010,15:13:35,15:13:35,104,5,,,,2622.1,0
5189010,15:15:00,15:15:00,9490,6,,,,3659.49,
5189010,15:16:13,15:16:13,9492,7,,,,4392.18,0
5189010,15:18:37,15:18:37,107,8,,,,6070.54,0
5189010,15:20:00,15:20:00,9498,9,,,,7242.44,
5189010,15:21:00,15:21:00,489,10,,,,7983.76,
5189010,15:21:57,15:21:57,490,11,,,,8530.86,0
5189010,15:22:18,15:22:18,491,12,,,,8722.05,0
5189010,15:22:38,15:22:38,492,13,,,,8872.82,0
5189010,15:23:05,15:23:05,493,14,,,,9035.77,0
5189010,15:24:01,15:24:01,881,15,,,,9361.29,0
5189010,15:24:59,15:24:59,882,16,,,,9726.18,0
5189010,15:25:24,15:25:24,883,17,,,,9895.78,0
5189010,15:25:55,15:25:55,884,18,,,,10125.86,0
5189010,15:26:23,15:26:23,885,19,,,,10341.47,0
5189010,15:27:11,15:27:11,886,20,,,,10623.85,0
5189010,15:27:45,15:27:45,887,21,,,,10938.41,0
5189010,15:29:00,15:29:00,888,22,,,,11418.57,
5189010,15:29:29,15:29:29,889,23,,,,11539.06,0
5189010,15:30:18,15:30:18,890,24,,,,11775.95,0
5189010,15:30:53,15:30:53,891,25,,,,11943.95,0
5189010,15:31:42,15:31:42,892,26,,,,12251.39,0
5189010,15:32:08,15:32:08,8225,27,,,,12431.89,0
5189010,15:32:38,15:32:38,894,28,,,,12651.07,0
5189010,15:33:11,15:33:11,895,29,,,,12867.41,0
5189010,15:33:58,15:33:58,896,30,,,,13190.45,0
5189010,15:34:58,15:34:58,4700,31,,,,13575.29,0
5189010,15:35:33,15:35:33,4701,32,,,,13784.09,0
5189010,15:35:59,15:35:59,4702,33,,,,13941.02,0
5189010,15:36:57,15:36:57,899,34,,,,14369.1,0
5189010,15:37:25,15:37:25,900,35,,,,14561.92,0
5189010,15:37:58,15:37:58,4703,36,,,,14783.43,0
5189010,15:38:29,15:38:29,4704,37,,,,14985.71,0
5189010,15:39:27,15:39:27,4705,38,,,,15303.72,0
5189010,15:41:00,15:41:00,8032,39,,1,,16026.23,
5189120,15:10:00,15:10:00,9953,1,,,1,0,
5189120,15:11:28,15:11:28,725,2,,,,952.17,0
5189120,15:12:15,15:12:15,102,3,,,,1572.99,0
5189120,15:13:00,15:13:00,103,4,,,,2131.61,0
5189120,15:13:35,15:13:35,104,5,,,,2622.1,0
5189120,15:15:00,15:15:00,9490,6,,,,3659.49,
5189120,15:16:13,15:16:13,9492,7,,,,4392.18,0
5189120,15:18:37,15:18:37,107,8,,,,6070.54,0
5189120,15:20:00,15:20:00,9498,9,,,,7242.44,
5189120,15:21:00,15:21:00,489,10,,,,7983.76,
5189120,15:21:57,15:21:57,490,11,,,,8530.86,0
5189120,15:22:18,15:22:18,491,12,,,,8722.05,0
5189120,15:22:38,15:22:38,492,13,,,,8872.82,0
5189120,15:23:05,15:23:05,493,14,,,,9035.77,0
5189120,15:24:01,15:24:01,881,15,,,,9361.29,0
5189120,15:24:59,15:24:59,882,16,,,,9726.18,0
5189120,15:25:24,15:25:24,883,17,,,,9895.78,0
5189120,15:25:55,15:25:55,884,18,,,,10125.86,0
5189120,15:26:23,15:26:23,885,19,,,,10341.47,0
5189120,15:27:11,15:27:11,886,20,,,,10623.85,0
5189120,15:27:45,15:27:45,887,21,,,,10938.41,0
5189120,15:29:00,15:29:00,888,22,,,,11418.57,
5189120,15:29:29,15:29:29,889,23,,,,11539.06,0
5189120,15:30:18,15:30:18,890,24,,,,11775.95,0
5189120,15:30:53,15:30:53,891,25,,,,11943.95,0
5189120,15:31:42,15:31:42,892,26,,,,12251.39,0
5189120,15:32:08,15:32:08,8225,27,,,,12431.89,0
5189120,15:32:38,15:32:38,894,28,,,,12651.07,0
5189120,15:33:11,15:33:11,895,29,,,,12867.41,0
5189120,15:33:58,15:33:58,896,30,,,,13190.45,0
5189120,15:34:58,15:34:58,4700,31,,,,13575.29,0
5189120,15:35:33,15:35:33,4701,32,,,,13784.09,0
5189120,15:35:59,15:35:59,4702,33,,,,13941.02,0
5189120,15:36:57,15:36:57,899,34,,,,14369.1,0
5189120,15:37:25,15:37:25,900,35,,,,14561.92,0
5189120,15:37:58,15:37:58,4703,36,,,,14783.43,0
5189120,15:38:29,15:38:29,4704,37,,,,14985.71,0
5189120,15:39:27,15:39:27,4705,38,,,,15303.72,0
5189120,15:41:00,15:41:00,8032,39,,1,,16026.23,
5189140,15:10:00,15:10:00,9953,1,,,1,0,
5189140,15:11:28,15:11:28,725,2,,,,952.17,0
5189140,15:12:15,15:12:15,102,3,,,,1572.99,0
5189140,15:13:00,15:13:00,103,4,,,,2131.61,0
5189140,15:13:35,15:13:35,104,5,,,,2622.1,0
5189140,15:15:00,15:15:00,9490,6,,,,3659.49,
5189140,15:16:13,15:16:13,9492,7,,,,4392.18,0
5189140,15:18:37,15:18:37,107,8,,,,6070.54,0
5189140,15:20:00,15:20:00,9498,9,,,,7242.44,
5189140,15:21:00,15:21:00,489,10,,,,7983.76,
5189140,15:21:57,15:21:57,490,11,,,,8530.86,0
5189140,15:22:18,15:22:18,491,12,,,,8722.05,0
5189140,15:22:38,15:22:38,492,13,,,,8872.82,0
5189140,15:23:05,15:23:05,493,14,,,,9035.77,0
5189140,15:24:01,15:24:01,881,15,,,,9361.29,0
5189140,15:24:59,15:24:59,882,16,,,,9726.18,0
5189140,15:25:24,15:25:24,883,17,,,,9895.78,0
5189140,15:25:55,15:25:55,884,18,,,,10125.86,0
5189140,15:26:23,15:26:23,885,19,,,,10341.47,0
5189140,15:27:11,15:27:11,886,20,,,,10623.85,0
5189140,15:27:45,15:27:45,887,21,,,,10938.41,0
5189140,15:29:00,15:29:00,888,22,,,,11418.57,
5189140,15:29:29,15:29:29,889,23,,,,11539.06,0
5189140,15:30:18,15:30:18,890,24,,,,11775.95,0
5189140,15:30:53,15:30:53,891,25,,,,11943.95,0
5189140,15:31:42,15:31:42,892,26,,,,12251.39,0
5189140,15:32:08,15:32:08,8225,27,,,,12431.89,0
5189140,15:32:38,15:32:38,894,28,,,,12651.07,0
5189140,15:33:11,15:33:11,895,29,,,,12867.41,0
5189140,15:33:58,15:33:58,896,30,,,,13190.45,0
5189140,15:34:58,15:34:58,4700,31,,,,13575.29,0
5189140,15:35:33,15:35:33,4701,32,,,,13784.09,0
5189140,15:35:59,15:35:59,4702,33,,,,13941.02,0
5189140,15:36:57,15:36:57,899,34,,,,14369.1,0
5189140,15:37:25,15:37:25,900,35,,,,14561.92,0
5189140,15:37:58,15:37:58,4703,36,,,,14783.43,0
5189140,15:38:29,15:38:29,4704,37,,,,14985.71,0
5189140,15:39:27,15:39:27,4705,38,,,,15303.72,0
5189140,15:41:00,15:41:00,8032,39,,1,,16026.23,
5348020,07:20:00,07:20:00,9953,1,,,1,0,
5348020,07:21:28,07:21:28,725,2,,,,952.17,0
5348020,07:22:15,07:22:15,102,3,,,,1572.99,0
5348020,07:23:00,07:23:00,103,4,,,,2131.61,0
5348020,07:23:35,07:23:35,104,5,,,,2622.1,0
5348020,07:25:00,07:25:00,9490,6,,,,3659.49,
5348020,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348020,07:28:37,07:28:37,107,8,,,,6070.54,0
5348020,07:30:00,07:30:00,9498,9,,,,7242.44,
5348020,07:31:00,07:31:00,489,10,,,,7983.76,
5348020,07:32:26,07:32:26,490,11,,,,8530.86,0
5348020,07:32:57,07:32:57,491,12,,,,8722.05,0
5348020,07:33:27,07:33:27,492,13,,,,8872.82,0
5348020,07:34:08,07:34:08,493,14,,,,9035.77,0
5348020,07:35:32,07:35:32,881,15,,,,9361.29,0
5348020,07:36:58,07:36:58,882,16,,,,9726.18,0
5348020,07:37:36,07:37:36,883,17,,,,9895.78,0
5348020,07:38:22,07:38:22,884,18,,,,10125.86,0
5348020,07:39:05,07:39:05,885,19,,,,10341.47,0
5348020,07:40:17,07:40:17,886,20,,,,10623.85,0
5348020,07:41:08,07:41:08,887,21,,,,10938.41,0
5348020,07:43:00,07:43:00,888,22,,,,11418.57,
5348020,07:43:27,07:43:27,889,23,,,,11539.06,0
5348020,07:44:12,07:44:12,890,24,,,,11775.95,0
5348020,07:44:44,07:44:44,891,25,,,,11943.95,0
5348020,07:45:28,07:45:28,892,26,,,,12251.39,0
5348020,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348020,07:46:20,07:46:20,894,28,,,,12651.07,0
5348020,07:46:50,07:46:50,895,29,,,,12867.41,0
5348020,07:47:33,07:47:33,896,30,,,,13190.45,0
5348020,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348020,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348020,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348020,07:50:17,07:50:17,899,34,,,,14369.1,0
5348020,07:50:42,07:50:42,900,35,,,,14561.92,0
5348020,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348020,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348020,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348020,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348030,07:20:00,07:20:00,9953,1,,,1,0,
5348030,07:21:28,07:21:28,725,2,,,,952.17,0
5348030,07:22:15,07:22:15,102,3,,,,1572.99,0
5348030,07:23:00,07:23:00,103,4,,,,2131.61,0
5348030,07:23:35,07:23:35,104,5,,,,2622.1,0
5348030,07:25:00,07:25:00,9490,6,,,,3659.49,
5348030,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348030,07:28:37,07:28:37,107,8,,,,6070.54,0
5348030,07:30:00,07:30:00,9498,9,,,,7242.44,
5348030,07:31:00,07:31:00,489,10,,,,7983.76,
5348030,07:32:26,07:32:26,490,11,,,,8530.86,0
5348030,07:32:57,07:32:57,491,12,,,,8722.05,0
5348030,07:33:27,07:33:27,492,13,,,,8872.82,0
5348030,07:34:08,07:34:08,493,14,,,,9035.77,0
5348030,07:35:32,07:35:32,881,15,,,,9361.29,0
5348030,07:36:58,07:36:58,882,16,,,,9726.18,0
5348030,07:37:36,07:37:36,883,17,,,,9895.78,0
5348030,07:38:22,07:38:22,884,18,,,,10125.86,0
5348030,07:39:05,07:39:05,885,19,,,,10341.47,0
5348030,07:40:17,07:40:17,886,20,,,,10623.85,0
5348030,07:41:08,07:41:08,887,21,,,,10938.41,0
5348030,07:43:00,07:43:00,888,22,,,,11418.57,
5348030,07:43:27,07:43:27,889,23,,,,11539.06,0
5348030,07:44:12,07:44:12,890,24,,,,11775.95,0
5348030,07:44:44,07:44:44,891,25,,,,11943.95,0
5348030,07:45:28,07:45:28,892,26,,,,12251.39,0
5348030,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348030,07:46:20,07:46:20,894,28,,,,12651.07,0
5348030,07:46:50,07:46:50,895,29,,,,12867.41,0
5348030,07:47:33,07:47:33,896,30,,,,13190.45,0
5348030,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348030,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348030,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348030,07:50:17,07:50:17,899,34,,,,14369.1,0
5348030,07:50:42,07:50:42,900,35,,,,14561.92,0
5348030,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348030,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348030,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348030,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348040,07:20:00,07:20:00,9953,1,,,1,0,
5348040,07:21:28,07:21:28,725,2,,,,952.17,0
5348040,07:22:15,07:22:15,102,3,,,,1572.99,0
5348040,07:23:00,07:23:00,103,4,,,,2131.61,0
5348040,07:23:35,07:23:35,104,5,,,,2622.1,0
5348040,07:25:00,07:25:00,9490,6,,,,3659.49,
5348040,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348040,07:28:37,07:28:37,107,8,,,,6070.54,0
5348040,07:30:00,07:30:00,9498,9,,,,7242.44,
5348040,07:31:00,07:31:00,489,10,,,,7983.76,
5348040,07:32:26,07:32:26,490,11,,,,8530.86,0
5348040,07:32:57,07:32:57,491,12,,,,8722.05,0
5348040,07:33:27,07:33:27,492,13,,,,8872.82,0
5348040,07:34:08,07:34:08,493,14,,,,9035.77,0
5348040,07:35:32,07:35:32,881,15,,,,9361.29,0
5348040,07:36:58,07:36:58,882,16,,,,9726.18,0
5348040,07:37:36,07:37:36,883,17,,,,9895.78,0
5348040,07:38:22,07:38:22,884,18,,,,10125.86,0
5348040,07:39:05,07:39:05,885,19,,,,10341.47,0
5348040,07:40:17,07:40:17,886,20,,,,10623.85,0
5348040,07:41:08,07:41:08,887,21,,,,10938.41,0
5348040,07:43:00,07:43:00,888,22,,,,11418.57,
5348040,07:43:27,07:43:27,889,23,,,,11539.06,0
5348040,07:44:12,07:44:12,890,24,,,,11775.95,0
5348040,07:44:44,07:44:44,891,25,,,,11943.95,0
5348040,07:45:28,07:45:28,892,26,,,,12251.39,0
5348040,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348040,07:46:20,07:46:20,894,28,,,,12651.07,0
5348040,07:46:50,07:46:50,895,29,,,,12867.41,0
5348040,07:47:33,07:47:33,896,30,,,,13190.45,0
5348040,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348040,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348040,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348040,07:50:17,07:50:17,899,34,,,,14369.1,0
5348040,07:50:42,07:50:42,900,35,,,,14561.92,0
5348040,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348040,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348040,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348040,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348050,07:20:00,07:20:00,9953,1,,,1,0,
5348050,07:21:28,07:21:28,725,2,,,,952.17,0
5348050,07:22:15,07:22:15,102,3,,,,1572.99,0
5348050,07:23:00,07:23:00,103,4,,,,2131.61,0
5348050,07:23:35,07:23:35,104,5,,,,2622.1,0
5348050,07:25:00,07:25:00,9490,6,,,,3659.49,
5348050,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348050,07:28:37,07:28:37,107,8,,,,6070.54,0
5348050,07:30:00,07:30:00,9498,9,,,,7242.44,
5348050,07:31:00,07:31:00,489,10,,,,7983.76,
5348050,07:32:26,07:32:26,490,11,,,,8530.86,0
5348050,07:32:57,07:32:57,491,12,,,,8722.05,0
5348050,07:33:27,07:33:27,492,13,,,,8872.82,0
5348050,07:34:08,07:34:08,493,14,,,,9035.77,0
5348050,07:35:32,07:35:32,881,15,,,,9361.29,0
5348050,07:36:58,07:36:58,882,16,,,,9726.18,0
5348050,07:37:36,07:37:36,883,17,,,,9895.78,0
5348050,07:38:22,07:38:22,884,18,,,,10125.86,0
5348050,07:39:05,07:39:05,885,19,,,,10341.47,0
5348050,07:40:17,07:40:17,886,20,,,,10623.85,0
5348050,07:41:08,07:41:08,887,21,,,,10938.41,0
5348050,07:43:00,07:43:00,888,22,,,,11418.57,
5348050,07:43:27,07:43:27,889,23,,,,11539.06,0
5348050,07:44:12,07:44:12,890,24,,,,11775.95,0
5348050,07:44:44,07:44:44,891,25,,,,11943.95,0
5348050,07:45:28,07:45:28,892,26,,,,12251.39,0
5348050,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348050,07:46:20,07:46:20,894,28,,,,12651.07,0
5348050,07:46:50,07:46:50,895,29,,,,12867.41,0
5348050,07:47:33,07:47:33,896,30,,,,13190.45,0
5348050,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348050,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348050,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348050,07:50:17,07:50:17,899,34,,,,14369.1,0
5348050,07:50:42,07:50:42,900,35,,,,14561.92,0
5348050,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348050,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348050,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348050,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348060,07:20:00,07:20:00,9953,1,,,1,0,
5348060,07:21:28,07:21:28,725,2,,,,952.17,0
5348060,07:22:15,07:22:15,102,3,,,,1572.99,0
5348060,07:23:00,07:23:00,103,4,,,,2131.61,0
5348060,07:23:35,07:23:35,104,5,,,,2622.1,0
5348060,07:25:00,07:25:00,9490,6,,,,3659.49,
5348060,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348060,07:28:37,07:28:37,107,8,,,,6070.54,0
5348060,07:30:00,07:30:00,9498,9,,,,7242.44,
5348060,07:31:00,07:31:00,489,10,,,,7983.76,
5348060,07:32:26,07:32:26,490,11,,,,8530.86,0
5348060,07:32:57,07:32:57,491,12,,,,8722.05,0
5348060,07:33:27,07:33:27,492,13,,,,8872.82,0
5348060,07:34:08,07:34:08,493,14,,,,9035.77,0
5348060,07:35:32,07:35:32,881,15,,,,9361.29,0
5348060,07:36:58,07:36:58,882,16,,,,9726.18,0
5348060,07:37:36,07:37:36,883,17,,,,9895.78,0
5348060,07:38:22,07:38:22,884,18,,,,10125.86,0
5348060,07:39:05,07:39:05,885,19,,,,10341.47,0
5348060,07:40:17,07:40:17,886,20,,,,10623.85,0
5348060,07:41:08,07:41:08,887,21,,,,10938.41,0
5348060,07:43:00,07:43:00,888,22,,,,11418.57,
5348060,07:43:27,07:43:27,889,23,,,,11539.06,0
5348060,07:44:12,07:44:12,890,24,,,,11775.95,0
5348060,07:44:44,07:44:44,891,25,,,,11943.95,0
5348060,07:45:28,07:45:28,892,26,,,,12251.39,0
5348060,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348060,07:46:20,07:46:20,894,28,,,,12651.07,0
5348060,07:46:50,07:46:50,895,29,,,,12867.41,0
5348060,07:47:33,07:47:33,896,30,,,,13190.45,0
5348060,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348060,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348060,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348060,07:50:17,07:50:17,899,34,,,,14369.1,0
5348060,07:50:42,07:50:42,900,35,,,,14561.92,0
5348060,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348060,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348060,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348060,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348080,07:20:00,07:20:00,9953,1,,,1,0,
5348080,07:21:28,07:21:28,725,2,,,,952.17,0
5348080,07:22:15,07:22:15,102,3,,,,1572.99,0
5348080,07:23:00,07:23:00,103,4,,,,2131.61,0
5348080,07:23:35,07:23:35,104,5,,,,2622.1,0
5348080,07:25:00,07:25:00,9490,6,,,,3659.49,
5348080,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348080,07:28:37,07:28:37,107,8,,,,6070.54,0
5348080,07:30:00,07:30:00,9498,9,,,,7242.44,
5348080,07:31:00,07:31:00,489,10,,,,7983.76,
5348080,07:32:26,07:32:26,490,11,,,,8530.86,0
5348080,07:32:57,07:32:57,491,12,,,,8722.05,0
5348080,07:33:27,07:33:27,492,13,,,,8872.82,0
5348080,07:34:08,07:34:08,493,14,,,,9035.77,0
5348080,07:35:32,07:35:32,881,15,,,,9361.29,0
5348080,07:36:58,07:36:58,882,16,,,,9726.18,0
5348080,07:37:36,07:37:36,883,17,,,,9895.78,0
5348080,07:38:22,07:38:22,884,18,,,,10125.86,0
5348080,07:39:05,07:39:05,885,19,,,,10341.47,0
5348080,07:40:17,07:40:17,886,20,,,,10623.85,0
5348080,07:41:08,07:41:08,887,21,,,,10938.41,0
5348080,07:43:00,07:43:00,888,22,,,,11418.57,
5348080,07:43:27,07:43:27,889,23,,,,11539.06,0
5348080,07:44:12,07:44:12,890,24,,,,11775.95,0
5348080,07:44:44,07:44:44,891,25,,,,11943.95,0
5348080,07:45:28,07:45:28,892,26,,,,12251.39,0
5348080,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348080,07:46:20,07:46:20,894,28,,,,12651.07,0
5348080,07:46:50,07:46:50,895,29,,,,12867.41,0
5348080,07:47:33,07:47:33,896,30,,,,13190.45,0
5348080,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348080,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348080,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348080,07:50:17,07:50:17,899,34,,,,14369.1,0
5348080,07:50:42,07:50:42,900,35,,,,14561.92,0
5348080,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348080,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348080,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348080,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348090,07:20:00,07:20:00,9953,1,,,1,0,
5348090,07:21:28,07:21:28,725,2,,,,952.17,0
5348090,07:22:15,07:22:15,102,3,,,,1572.99,0
5348090,07:23:00,07:23:00,103,4,,,,2131.61,0
5348090,07:23:35,07:23:35,104,5,,,,2622.1,0
5348090,07:25:00,07:25:00,9490,6,,,,3659.49,
5348090,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348090,07:28:37,07:28:37,107,8,,,,6070.54,0
5348090,07:30:00,07:30:00,9498,9,,,,7242.44,
5348090,07:31:00,07:31:00,489,10,,,,7983.76,
5348090,07:32:26,07:32:26,490,11,,,,8530.86,0
5348090,07:32:57,07:32:57,491,12,,,,8722.05,0
5348090,07:33:27,07:33:27,492,13,,,,8872.82,0
5348090,07:34:08,07:34:08,493,14,,,,9035.77,0
5348090,07:35:32,07:35:32,881,15,,,,9361.29,0
5348090,07:36:58,07:36:58,882,16,,,,9726.18,0
5348090,07:37:36,07:37:36,883,17,,,,9895.78,0
5348090,07:38:22,07:38:22,884,18,,,,10125.86,0
5348090,07:39:05,07:39:05,885,19,,,,10341.47,0
5348090,07:40:17,07:40:17,886,20,,,,10623.85,0
5348090,07:41:08,07:41:08,887,21,,,,10938.41,0
5348090,07:43:00,07:43:00,888,22,,,,11418.57,
5348090,07:43:27,07:43:27,889,23,,,,11539.06,0
5348090,07:44:12,07:44:12,890,24,,,,11775.95,0
5348090,07:44:44,07:44:44,891,25,,,,11943.95,0
5348090,07:45:28,07:45:28,892,26,,,,12251.39,0
5348090,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348090,07:46:20,07:46:20,894,28,,,,12651.07,0
5348090,07:46:50,07:46:50,895,29,,,,12867.41,0
5348090,07:47:33,07:47:33,896,30,,,,13190.45,0
5348090,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348090,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348090,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348090,07:50:17,07:50:17,899,34,,,,14369.1,0
5348090,07:50:42,07:50:42,900,35,,,,14561.92,0
5348090,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348090,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348090,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348090,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348100,07:20:00,07:20:00,9953,1,,,1,0,
5348100,07:21:28,07:21:28,725,2,,,,952.17,0
5348100,07:22:15,07:22:15,102,3,,,,1572.99,0
5348100,07:23:00,07:23:00,103,4,,,,2131.61,0
5348100,07:23:35,07:23:35,104,5,,,,2622.1,0
5348100,07:25:00,07:25:00,9490,6,,,,3659.49,
5348100,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348100,07:28:37,07:28:37,107,8,,,,6070.54,0
5348100,07:30:00,07:30:00,9498,9,,,,7242.44,
5348100,07:31:00,07:31:00,489,10,,,,7983.76,
5348100,07:32:26,07:32:26,490,11,,,,8530.86,0
5348100,07:32:57,07:32:57,491,12,,,,8722.05,0
5348100,07:33:27,07:33:27,492,13,,,,8872.82,0
5348100,07:34:08,07:34:08,493,14,,,,9035.77,0
5348100,07:35:32,07:35:32,881,15,,,,9361.29,0
5348100,07:36:58,07:36:58,882,16,,,,9726.18,0
5348100,07:37:36,07:37:36,883,17,,,,9895.78,0
5348100,07:38:22,07:38:22,884,18,,,,10125.86,0
5348100,07:39:05,07:39:05,885,19,,,,10341.47,0
5348100,07:40:17,07:40:17,886,20,,,,10623.85,0
5348100,07:41:08,07:41:08,887,21,,,,10938.41,0
5348100,07:43:00,07:43:00,888,22,,,,11418.57,
5348100,07:43:27,07:43:27,889,23,,,,11539.06,0
5348100,07:44:12,07:44:12,890,24,,,,11775.95,0
5348100,07:44:44,07:44:44,891,25,,,,11943.95,0
5348100,07:45:28,07:45:28,892,26,,,,12251.39,0
5348100,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348100,07:46:20,07:46:20,894,28,,,,12651.07,0
5348100,07:46:50,07:46:50,895,29,,,,12867.41,0
5348100,07:47:33,07:47:33,896,30,,,,13190.45,0
5348100,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348100,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348100,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348100,07:50:17,07:50:17,899,34,,,,14369.1,0
5348100,07:50:42,07:50:42,900,35,,,,14561.92,0
5348100,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348100,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348100,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348100,07:54:00,07:54:00,8032,39,,1,,16026.23,
5348130,07:20:00,07:20:00,9953,1,,,1,0,
5348130,07:21:28,07:21:28,725,2,,,,952.17,0
5348130,07:22:15,07:22:15,102,3,,,,1572.99,0
5348130,07:23:00,07:23:00,103,4,,,,2131.61,0
5348130,07:23:35,07:23:35,104,5,,,,2622.1,0
5348130,07:25:00,07:25:00,9490,6,,,,3659.49,
5348130,07:26:13,07:26:13,9492,7,,,,4392.18,0
5348130,07:28:37,07:28:37,107,8,,,,6070.54,0
5348130,07:30:00,07:30:00,9498,9,,,,7242.44,
5348130,07:31:00,07:31:00,489,10,,,,7983.76,
5348130,07:32:26,07:32:26,490,11,,,,8530.86,0
5348130,07:32:57,07:32:57,491,12,,,,8722.05,0
5348130,07:33:27,07:33:27,492,13,,,,8872.82,0
5348130,07:34:08,07:34:08,493,14,,,,9035.77,0
5348130,07:35:32,07:35:32,881,15,,,,9361.29,0
5348130,07:36:58,07:36:58,882,16,,,,9726.18,0
5348130,07:37:36,07:37:36,883,17,,,,9895.78,0
5348130,07:38:22,07:38:22,884,18,,,,10125.86,0
5348130,07:39:05,07:39:05,885,19,,,,10341.47,0
5348130,07:40:17,07:40:17,886,20,,,,10623.85,0
5348130,07:41:08,07:41:08,887,21,,,,10938.41,0
5348130,07:43:00,07:43:00,888,22,,,,11418.57,
5348130,07:43:27,07:43:27,889,23,,,,11539.06,0
5348130,07:44:12,07:44:12,890,24,,,,11775.95,0
5348130,07:44:44,07:44:44,891,25,,,,11943.95,0
5348130,07:45:28,07:45:28,892,26,,,,12251.39,0
5348130,07:45:53,07:45:53,8225,27,,,,12431.89,0
5348130,07:46:20,07:46:20,894,28,,,,12651.07,0
5348130,07:46:50,07:46:50,895,29,,,,12867.41,0
5348130,07:47:33,07:47:33,896,30,,,,13190.45,0
5348130,07:48:28,07:48:28,4700,31,,,,13575.29,0
5348130,07:49:00,07:49:00,4701,32,,,,13784.09,0
5348130,07:49:24,07:49:24,4702,33,,,,13941.02,0
5348130,07:50:17,07:50:17,899,34,,,,14369.1,0
5348130,07:50:42,07:50:42,900,35,,,,14561.92,0
5348130,07:51:13,07:51:13,4703,36,,,,14783.43,0
5348130,07:51:42,07:51:42,4704,37,,,,14985.71,0
5348130,07:52:35,07:52:35,4705,38,,,,15303.72,0
5348130,07:54:00,07:54:00,8032,39,,1,,16026.23,
5375010,21:40:00,21:40:00,9953,1,,,1,0,
5375010,21:41:28,21:41:28,725,2,,,,952.17,0
5375010,21:42:15,21:42:15,102,3,,,,1572.99,0
5375010,21:43:00,21:43:00,103,4,,,,2131.61,0
5375010,21:43:35,21:43:35,104,5,,,,2622.1,0
5375010,21:45:00,21:45:00,9490,6,,,,3659.49,
5375010,21:46:13,21:46:13,9492,7,,,,4392.18,0
5375010,21:48:37,21:48:37,107,8,,,,6070.54,0
5375010,21:50:00,21:50:00,9498,9,,,,7242.44,
5375010,21:51:00,21:51:00,489,10,,,,7983.76,
5375010,21:51:57,21:51:57,490,11,,,,8530.86,0
5375010,21:52:18,21:52:18,491,12,,,,8722.05,0
5375010,21:52:38,21:52:38,492,13,,,,8872.82,0
5375010,21:53:05,21:53:05,493,14,,,,9035.77,0
5375010,21:54:01,21:54:01,881,15,,,,9361.29,0
5375010,21:54:59,21:54:59,882,16,,,,9726.18,0
5375010,21:55:24,21:55:24,883,17,,,,9895.78,0
5375010,21:55:55,21:55:55,884,18,,,,10125.86,0
5375010,21:56:23,21:56:23,885,19,,,,10341.47,0
5375010,21:57:11,21:57:11,886,20,,,,10623.85,0
5375010,21:57:45,21:57:45,887,21,,,,10938.41,0
5375010,21:59:00,21:59:00,888,22,,,,11418.57,
5375010,21:59:29,21:59:29,889,23,,,,11539.06,0
5375010,22:00:18,22:00:18,890,24,,,,11775.95,0
5375010,22:00:53,22:00:53,891,25,,,,11943.95,0
5375010,22:01:42,22:01:42,892,26,,,,12251.39,0
5375010,22:02:08,22:02:08,8225,27,,,,12431.89,0
5375010,22:02:38,22:02:38,894,28,,,,12651.07,0
5375010,22:03:11,22:03:11,895,29,,,,12867.41,0
5375010,22:03:58,22:03:58,896,30,,,,13190.45,0
5375010,22:04:58,22:04:58,4700,31,,,,13575.29,0
5375010,22:05:33,22:05:33,4701,32,,,,13784.09,0
5375010,22:05:59,22:05:59,4702,33,,,,13941.02,0
5375010,22:06:57,22:06:57,899,34,,,,14369.1,0
5375010,22:07:25,22:07:25,900,35,,,,14561.92,0
5375010,22:07:58,22:07:58,4703,36,,,,14783.43,0
5375010,22:08:29,22:08:29,4704,37,,,,14985.71,0
5375010,22:09:27,22:09:27,4705,38,,,,15303.72,0
5375010,22:11:00,22:11:00,8032,39,,1,,16026.23,
5375120,21:40:00,21:40:00,9953,1,,,1,0,
5375120,21:41:28,21:41:28,725,2,,,,952.17,0
5375120,21:42:15,21:42:15,102,3,,,,1572.99,0
5375120,21:43:00,21:43:00,103,4,,,,2131.61,0
5375120,21:43:35,21:43:35,104,5,,,,2622.1,0
5375120,21:45:00,21:45:00,9490,6,,,,3659.49,
5375120,21:46:13,21:46:13,9492,7,,,,4392.18,0
5375120,21:48:37,21:48:37,107,8,,,,6070.54,0
5375120,21:50:00,21:50:00,9498,9,,,,7242.44,
5375120,21:51:00,21:51:00,489,10,,,,7983.76,
5375120,21:51:57,21:51:57,490,11,,,,8530.86,0
5375120,21:52:18,21:52:18,491,12,,,,8722.05,0
5375120,21:52:38,21:52:38,492,13,,,,8872.82,0
5375120,21:53:05,21:53:05,493,14,,,,9035.77,0
5375120,21:54:01,21:54:01,881,15,,,,9361.29,0
5375120,21:54:59,21:54:59,882,16,,,,9726.18,0
5375120,21:55:24,21:55:24,883,17,,,,9895.78,0
5375120,21:55:55,21:55:55,884,18,,,,10125.86,0
5375120,21:56:23,21:56:23,885,19,,,,10341.47,0
5375120,21:57:11,21:57:11,886,20,,,,10623.85,0
5375120,21:57:45,21:57:45,887,21,,,,10938.41,0
5375120,21:59:00,21:59:00,888,22,,,,11418.57,
5375120,21:59:29,21:59:29,889,23,,,,11539.06,0
5375120,22:00:18,22:00:18,890,24,,,,11775.95,0
5375120,22:00:53,22:00:53,891,25,,,,11943.95,0
5375120,22:01:42,22:01:42,892,26,,,,12251.39,0
5375120,22:02:08,22:02:08,8225,27,,,,12431.89,0
5375120,22:02:38,22:02:38,894,28,,,,12651.07,0
5375120,22:03:11,22:03:11,895,29,,,,12867.41,0
5375120,22:03:58,22:03:58,896,30,,,,13190.45,0
5375120,22:04:58,22:04:58,4700,31,,,,13575.29,0
5375120,22:05:33,22:05:33,4701,32,,,,13784.09,0
5375120,22:05:59,22:05:59,4702,33,,,,13941.02,0
5375120,22:06:57,22:06:57,899,34,,,,14369.1,0
5375120,22:07:25,22:07:25,900,35,,,,14561.92,0
5375120,22:07:58,22:07:58,4703,36,,,,14783.43,0
5375120,22:08:29,22:08:29,4704,37,,,,14985.71,0
5375120,22:09:27,22:09:27,4705,38,,,,15303.72,0
5375120,22:11:00,22:11:00,8032,39,,1,,16026.23,
5375140,21:40:00,21:40:00,9953,1,,,1,0,
5375140,21:41:28,21:41:28,725,2,,,,952.17,0
5375140,21:42:15,21:42:15,102,3,,,,1572.99,0
5375140,21:43:00,21:43:00,103,4,,,,2131.61,0
5375140,21:43:35,21:43:35,104,5,,,,2622.1,0
5375140,21:45:00,21:45:00,9490,6,,,,3659.49,
5375140,21:46:13,21:46:13,9492,7,,,,4392.18,0
5375140,21:48:37,21:48:37,107,8,,,,6070.54,0
5375140,21:50:00,21:50:00,9498,9,,,,7242.44,
5375140,21:51:00,21:51:00,489,10,,,,7983.76,
5375140,21:51:57,21:51:57,490,11,,,,8530.86,0
5375140,21:52:18,21:52:18,491,12,,,,8722.05,0
5375140,21:52:38,21:52:38,492,13,,,,8872.82,0
5375140,21:53:05,21:53:05,493,14,,,,9035.77,0
5375140,21:54:01,21:54:01,881,15,,,,9361.29,0
5375140,21:54:59,21:54:59,882,16,,,,9726.18,0
5375140,21:55:24,21:55:24,883,17,,,,9895.78,0
5375140,21:55:55,21:55:55,884,18,,,,10125.86,0
5375140,21:56:23,21:56:23,885,19,,,,10341.47,0
5375140,21:57:11,21:57:11,886,20,,,,10623.85,0
5375140,21:57:45,21:57:45,887,21,,,,10938.41,0
5375140,21:59:00,21:59:00,888,22,,,,11418.57,
5375140,21:59:29,21:59:29,889,23,,,,11539.06,0
5375140,22:00:18,22:00:18,890,24,,,,11775.95,0
5375140,22:00:53,22:00:53,891,25,,,,11943.95,0
5375140,22:01:42,22:01:42,892,26,,,,12251.39,0
5375140,22:02:08,22:02:08,8225,27,,,,12431.89,0
5375140,22:02:38,22:02:38,894,28,,,,12651.07,0
5375140,22:03:11,22:03:11,895,29,,,,12867.41,0
5375140,22:03:58,22:03:58,896,30,,,,13190.45,0
5375140,22:04:58,22:04:58,4700,31,,,,13575.29,0
5375140,22:05:33,22:05:33,4701,32,,,,13784.09,0
5375140,22:05:59,22:05:59,4702,33,,,,13941.02,0
5375140,22:06:57,22:06:57,899,34,,,,14369.1,0
5375140,22:07:25,22:07:25,900,35,,,,14561.92,0
5375140,22:07:58,22:07:58,4703,36,,,,14783.43,0
5375140,22:08:29,22:08:29,4704,37,,,,14985.71,0
5375140,22:09:27,22:09:27,4705,38,,,,15303.72,0
5375140,22:11:00,22:11:00,8032,39,,1,,16026.23,
5440020,12:45:00,12:45:00,9953,1,,,1,0,
5440020,12:46:28,12:46:28,725,2,,,,952.17,0
5440020,12:47:15,12:47:15,102,3,,,,1572.99,0
5440020,12:48:00,12:48:00,103,4,,,,2131.61,0
5440020,12:48:35,12:48:35,104,5,,,,2622.1,0
5440020,12:50:00,12:50:00,9490,6,,,,3659.49,
5440020,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440020,12:53:37,12:53:37,107,8,,,,6070.54,0
5440020,12:55:00,12:55:00,9498,9,,,,7242.44,
5440020,12:57:00,12:57:00,489,10,,,,7983.76,
5440020,12:58:26,12:58:26,490,11,,,,8530.86,0
5440020,12:58:57,12:58:57,491,12,,,,8722.05,0
5440020,12:59:27,12:59:27,492,13,,,,8872.82,0
5440020,13:00:08,13:00:08,493,14,,,,9035.77,0
5440020,13:01:32,13:01:32,881,15,,,,9361.29,0
5440020,13:02:58,13:02:58,882,16,,,,9726.18,0
5440020,13:03:36,13:03:36,883,17,,,,9895.78,0
5440020,13:04:22,13:04:22,884,18,,,,10125.86,0
5440020,13:05:05,13:05:05,885,19,,,,10341.47,0
5440020,13:06:17,13:06:17,886,20,,,,10623.85,0
5440020,13:07:08,13:07:08,887,21,,,,10938.41,0
5440020,13:09:00,13:09:00,888,22,,,,11418.57,
5440020,13:09:24,13:09:24,889,23,,,,11539.06,0
5440020,13:10:05,13:10:05,890,24,,,,11775.95,0
5440020,13:10:34,13:10:34,891,25,,,,11943.95,0
5440020,13:11:15,13:11:15,892,26,,,,12251.39,0
5440020,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440020,13:12:02,13:12:02,894,28,,,,12651.07,0
5440020,13:12:29,13:12:29,895,29,,,,12867.41,0
5440020,13:13:09,13:13:09,896,30,,,,13190.45,0
5440020,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440020,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440020,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440020,13:15:37,13:15:37,899,34,,,,14369.1,0
5440020,13:16:00,13:16:00,900,35,,,,14561.92,0
5440020,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440020,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440020,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440020,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440030,12:45:00,12:45:00,9953,1,,,1,0,
5440030,12:46:28,12:46:28,725,2,,,,952.17,0
5440030,12:47:15,12:47:15,102,3,,,,1572.99,0
5440030,12:48:00,12:48:00,103,4,,,,2131.61,0
5440030,12:48:35,12:48:35,104,5,,,,2622.1,0
5440030,12:50:00,12:50:00,9490,6,,,,3659.49,
5440030,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440030,12:53:37,12:53:37,107,8,,,,6070.54,0
5440030,12:55:00,12:55:00,9498,9,,,,7242.44,
5440030,12:57:00,12:57:00,489,10,,,,7983.76,
5440030,12:58:26,12:58:26,490,11,,,,8530.86,0
5440030,12:58:57,12:58:57,491,12,,,,8722.05,0
5440030,12:59:27,12:59:27,492,13,,,,8872.82,0
5440030,13:00:08,13:00:08,493,14,,,,9035.77,0
5440030,13:01:32,13:01:32,881,15,,,,9361.29,0
5440030,13:02:58,13:02:58,882,16,,,,9726.18,0
5440030,13:03:36,13:03:36,883,17,,,,9895.78,0
5440030,13:04:22,13:04:22,884,18,,,,10125.86,0
5440030,13:05:05,13:05:05,885,19,,,,10341.47,0
5440030,13:06:17,13:06:17,886,20,,,,10623.85,0
5440030,13:07:08,13:07:08,887,21,,,,10938.41,0
5440030,13:09:00,13:09:00,888,22,,,,11418.57,
5440030,13:09:24,13:09:24,889,23,,,,11539.06,0
5440030,13:10:05,13:10:05,890,24,,,,11775.95,0
5440030,13:10:34,13:10:34,891,25,,,,11943.95,0
5440030,13:11:15,13:11:15,892,26,,,,12251.39,0
5440030,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440030,13:12:02,13:12:02,894,28,,,,12651.07,0
5440030,13:12:29,13:12:29,895,29,,,,12867.41,0
5440030,13:13:09,13:13:09,896,30,,,,13190.45,0
5440030,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440030,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440030,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440030,13:15:37,13:15:37,899,34,,,,14369.1,0
5440030,13:16:00,13:16:00,900,35,,,,14561.92,0
5440030,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440030,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440030,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440030,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440040,12:45:00,12:45:00,9953,1,,,1,0,
5440040,12:46:28,12:46:28,725,2,,,,952.17,0
5440040,12:47:15,12:47:15,102,3,,,,1572.99,0
5440040,12:48:00,12:48:00,103,4,,,,2131.61,0
5440040,12:48:35,12:48:35,104,5,,,,2622.1,0
5440040,12:50:00,12:50:00,9490,6,,,,3659.49,
5440040,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440040,12:53:37,12:53:37,107,8,,,,6070.54,0
5440040,12:55:00,12:55:00,9498,9,,,,7242.44,
5440040,12:57:00,12:57:00,489,10,,,,7983.76,
5440040,12:58:26,12:58:26,490,11,,,,8530.86,0
5440040,12:58:57,12:58:57,491,12,,,,8722.05,0
5440040,12:59:27,12:59:27,492,13,,,,8872.82,0
5440040,13:00:08,13:00:08,493,14,,,,9035.77,0
5440040,13:01:32,13:01:32,881,15,,,,9361.29,0
5440040,13:02:58,13:02:58,882,16,,,,9726.18,0
5440040,13:03:36,13:03:36,883,17,,,,9895.78,0
5440040,13:04:22,13:04:22,884,18,,,,10125.86,0
5440040,13:05:05,13:05:05,885,19,,,,10341.47,0
5440040,13:06:17,13:06:17,886,20,,,,10623.85,0
5440040,13:07:08,13:07:08,887,21,,,,10938.41,0
5440040,13:09:00,13:09:00,888,22,,,,11418.57,
5440040,13:09:24,13:09:24,889,23,,,,11539.06,0
5440040,13:10:05,13:10:05,890,24,,,,11775.95,0
5440040,13:10:34,13:10:34,891,25,,,,11943.95,0
5440040,13:11:15,13:11:15,892,26,,,,12251.39,0
5440040,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440040,13:12:02,13:12:02,894,28,,,,12651.07,0
5440040,13:12:29,13:12:29,895,29,,,,12867.41,0
5440040,13:13:09,13:13:09,896,30,,,,13190.45,0
5440040,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440040,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440040,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440040,13:15:37,13:15:37,899,34,,,,14369.1,0
5440040,13:16:00,13:16:00,900,35,,,,14561.92,0
5440040,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440040,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440040,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440040,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440050,12:45:00,12:45:00,9953,1,,,1,0,
5440050,12:46:28,12:46:28,725,2,,,,952.17,0
5440050,12:47:15,12:47:15,102,3,,,,1572.99,0
5440050,12:48:00,12:48:00,103,4,,,,2131.61,0
5440050,12:48:35,12:48:35,104,5,,,,2622.1,0
5440050,12:50:00,12:50:00,9490,6,,,,3659.49,
5440050,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440050,12:53:37,12:53:37,107,8,,,,6070.54,0
5440050,12:55:00,12:55:00,9498,9,,,,7242.44,
5440050,12:57:00,12:57:00,489,10,,,,7983.76,
5440050,12:58:26,12:58:26,490,11,,,,8530.86,0
5440050,12:58:57,12:58:57,491,12,,,,8722.05,0
5440050,12:59:27,12:59:27,492,13,,,,8872.82,0
5440050,13:00:08,13:00:08,493,14,,,,9035.77,0
5440050,13:01:32,13:01:32,881,15,,,,9361.29,0
5440050,13:02:58,13:02:58,882,16,,,,9726.18,0
5440050,13:03:36,13:03:36,883,17,,,,9895.78,0
5440050,13:04:22,13:04:22,884,18,,,,10125.86,0
5440050,13:05:05,13:05:05,885,19,,,,10341.47,0
5440050,13:06:17,13:06:17,886,20,,,,10623.85,0
5440050,13:07:08,13:07:08,887,21,,,,10938.41,0
5440050,13:09:00,13:09:00,888,22,,,,11418.57,
5440050,13:09:24,13:09:24,889,23,,,,11539.06,0
5440050,13:10:05,13:10:05,890,24,,,,11775.95,0
5440050,13:10:34,13:10:34,891,25,,,,11943.95,0
5440050,13:11:15,13:11:15,892,26,,,,12251.39,0
5440050,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440050,13:12:02,13:12:02,894,28,,,,12651.07,0
5440050,13:12:29,13:12:29,895,29,,,,12867.41,0
5440050,13:13:09,13:13:09,896,30,,,,13190.45,0
5440050,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440050,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440050,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440050,13:15:37,13:15:37,899,34,,,,14369.1,0
5440050,13:16:00,13:16:00,900,35,,,,14561.92,0
5440050,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440050,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440050,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440050,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440060,12:45:00,12:45:00,9953,1,,,1,0,
5440060,12:46:28,12:46:28,725,2,,,,952.17,0
5440060,12:47:15,12:47:15,102,3,,,,1572.99,0
5440060,12:48:00,12:48:00,103,4,,,,2131.61,0
5440060,12:48:35,12:48:35,104,5,,,,2622.1,0
5440060,12:50:00,12:50:00,9490,6,,,,3659.49,
5440060,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440060,12:53:37,12:53:37,107,8,,,,6070.54,0
5440060,12:55:00,12:55:00,9498,9,,,,7242.44,
5440060,12:57:00,12:57:00,489,10,,,,7983.76,
5440060,12:58:26,12:58:26,490,11,,,,8530.86,0
5440060,12:58:57,12:58:57,491,12,,,,8722.05,0
5440060,12:59:27,12:59:27,492,13,,,,8872.82,0
5440060,13:00:08,13:00:08,493,14,,,,9035.77,0
5440060,13:01:32,13:01:32,881,15,,,,9361.29,0
5440060,13:02:58,13:02:58,882,16,,,,9726.18,0
5440060,13:03:36,13:03:36,883,17,,,,9895.78,0
5440060,13:04:22,13:04:22,884,18,,,,10125.86,0
5440060,13:05:05,13:05:05,885,19,,,,10341.47,0
5440060,13:06:17,13:06:17,886,20,,,,10623.85,0
5440060,13:07:08,13:07:08,887,21,,,,10938.41,0
5440060,13:09:00,13:09:00,888,22,,,,11418.57,
5440060,13:09:24,13:09:24,889,23,,,,11539.06,0
5440060,13:10:05,13:10:05,890,24,,,,11775.95,0
5440060,13:10:34,13:10:34,891,25,,,,11943.95,0
5440060,13:11:15,13:11:15,892,26,,,,12251.39,0
5440060,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440060,13:12:02,13:12:02,894,28,,,,12651.07,0
5440060,13:12:29,13:12:29,895,29,,,,12867.41,0
5440060,13:13:09,13:13:09,896,30,,,,13190.45,0
5440060,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440060,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440060,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440060,13:15:37,13:15:37,899,34,,,,14369.1,0
5440060,13:16:00,13:16:00,900,35,,,,14561.92,0
5440060,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440060,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440060,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440060,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440080,12:45:00,12:45:00,9953,1,,,1,0,
5440080,12:46:28,12:46:28,725,2,,,,952.17,0
5440080,12:47:15,12:47:15,102,3,,,,1572.99,0
5440080,12:48:00,12:48:00,103,4,,,,2131.61,0
5440080,12:48:35,12:48:35,104,5,,,,2622.1,0
5440080,12:50:00,12:50:00,9490,6,,,,3659.49,
5440080,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440080,12:53:37,12:53:37,107,8,,,,6070.54,0
5440080,12:55:00,12:55:00,9498,9,,,,7242.44,
5440080,12:57:00,12:57:00,489,10,,,,7983.76,
5440080,12:58:26,12:58:26,490,11,,,,8530.86,0
5440080,12:58:57,12:58:57,491,12,,,,8722.05,0
5440080,12:59:27,12:59:27,492,13,,,,8872.82,0
5440080,13:00:08,13:00:08,493,14,,,,9035.77,0
5440080,13:01:32,13:01:32,881,15,,,,9361.29,0
5440080,13:02:58,13:02:58,882,16,,,,9726.18,0
5440080,13:03:36,13:03:36,883,17,,,,9895.78,0
5440080,13:04:22,13:04:22,884,18,,,,10125.86,0
5440080,13:05:05,13:05:05,885,19,,,,10341.47,0
5440080,13:06:17,13:06:17,886,20,,,,10623.85,0
5440080,13:07:08,13:07:08,887,21,,,,10938.41,0
5440080,13:09:00,13:09:00,888,22,,,,11418.57,
5440080,13:09:24,13:09:24,889,23,,,,11539.06,0
5440080,13:10:05,13:10:05,890,24,,,,11775.95,0
5440080,13:10:34,13:10:34,891,25,,,,11943.95,0
5440080,13:11:15,13:11:15,892,26,,,,12251.39,0
5440080,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440080,13:12:02,13:12:02,894,28,,,,12651.07,0
5440080,13:12:29,13:12:29,895,29,,,,12867.41,0
5440080,13:13:09,13:13:09,896,30,,,,13190.45,0
5440080,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440080,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440080,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440080,13:15:37,13:15:37,899,34,,,,14369.1,0
5440080,13:16:00,13:16:00,900,35,,,,14561.92,0
5440080,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440080,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440080,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440080,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440090,12:45:00,12:45:00,9953,1,,,1,0,
5440090,12:46:28,12:46:28,725,2,,,,952.17,0
5440090,12:47:15,12:47:15,102,3,,,,1572.99,0
5440090,12:48:00,12:48:00,103,4,,,,2131.61,0
5440090,12:48:35,12:48:35,104,5,,,,2622.1,0
5440090,12:50:00,12:50:00,9490,6,,,,3659.49,
5440090,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440090,12:53:37,12:53:37,107,8,,,,6070.54,0
5440090,12:55:00,12:55:00,9498,9,,,,7242.44,
5440090,12:57:00,12:57:00,489,10,,,,7983.76,
5440090,12:58:26,12:58:26,490,11,,,,8530.86,0
5440090,12:58:57,12:58:57,491,12,,,,8722.05,0
5440090,12:59:27,12:59:27,492,13,,,,8872.82,0
5440090,13:00:08,13:00:08,493,14,,,,9035.77,0
5440090,13:01:32,13:01:32,881,15,,,,9361.29,0
5440090,13:02:58,13:02:58,882,16,,,,9726.18,0
5440090,13:03:36,13:03:36,883,17,,,,9895.78,0
5440090,13:04:22,13:04:22,884,18,,,,10125.86,0
5440090,13:05:05,13:05:05,885,19,,,,10341.47,0
5440090,13:06:17,13:06:17,886,20,,,,10623.85,0
5440090,13:07:08,13:07:08,887,21,,,,10938.41,0
5440090,13:09:00,13:09:00,888,22,,,,11418.57,
5440090,13:09:24,13:09:24,889,23,,,,11539.06,0
5440090,13:10:05,13:10:05,890,24,,,,11775.95,0
5440090,13:10:34,13:10:34,891,25,,,,11943.95,0
5440090,13:11:15,13:11:15,892,26,,,,12251.39,0
5440090,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440090,13:12:02,13:12:02,894,28,,,,12651.07,0
5440090,13:12:29,13:12:29,895,29,,,,12867.41,0
5440090,13:13:09,13:13:09,896,30,,,,13190.45,0
5440090,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440090,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440090,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440090,13:15:37,13:15:37,899,34,,,,14369.1,0
5440090,13:16:00,13:16:00,900,35,,,,14561.92,0
5440090,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440090,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440090,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440090,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440100,12:45:00,12:45:00,9953,1,,,1,0,
5440100,12:46:28,12:46:28,725,2,,,,952.17,0
5440100,12:47:15,12:47:15,102,3,,,,1572.99,0
5440100,12:48:00,12:48:00,103,4,,,,2131.61,0
5440100,12:48:35,12:48:35,104,5,,,,2622.1,0
5440100,12:50:00,12:50:00,9490,6,,,,3659.49,
5440100,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440100,12:53:37,12:53:37,107,8,,,,6070.54,0
5440100,12:55:00,12:55:00,9498,9,,,,7242.44,
5440100,12:57:00,12:57:00,489,10,,,,7983.76,
5440100,12:58:26,12:58:26,490,11,,,,8530.86,0
5440100,12:58:57,12:58:57,491,12,,,,8722.05,0
5440100,12:59:27,12:59:27,492,13,,,,8872.82,0
5440100,13:00:08,13:00:08,493,14,,,,9035.77,0
5440100,13:01:32,13:01:32,881,15,,,,9361.29,0
5440100,13:02:58,13:02:58,882,16,,,,9726.18,0
5440100,13:03:36,13:03:36,883,17,,,,9895.78,0
5440100,13:04:22,13:04:22,884,18,,,,10125.86,0
5440100,13:05:05,13:05:05,885,19,,,,10341.47,0
5440100,13:06:17,13:06:17,886,20,,,,10623.85,0
5440100,13:07:08,13:07:08,887,21,,,,10938.41,0
5440100,13:09:00,13:09:00,888,22,,,,11418.57,
5440100,13:09:24,13:09:24,889,23,,,,11539.06,0
5440100,13:10:05,13:10:05,890,24,,,,11775.95,0
5440100,13:10:34,13:10:34,891,25,,,,11943.95,0
5440100,13:11:15,13:11:15,892,26,,,,12251.39,0
5440100,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440100,13:12:02,13:12:02,894,28,,,,12651.07,0
5440100,13:12:29,13:12:29,895,29,,,,12867.41,0
5440100,13:13:09,13:13:09,896,30,,,,13190.45,0
5440100,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440100,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440100,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440100,13:15:37,13:15:37,899,34,,,,14369.1,0
5440100,13:16:00,13:16:00,900,35,,,,14561.92,0
5440100,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440100,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440100,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440100,13:19:00,13:19:00,8032,39,,1,,16026.23,
5440130,12:45:00,12:45:00,9953,1,,,1,0,
5440130,12:46:28,12:46:28,725,2,,,,952.17,0
5440130,12:47:15,12:47:15,102,3,,,,1572.99,0
5440130,12:48:00,12:48:00,103,4,,,,2131.61,0
5440130,12:48:35,12:48:35,104,5,,,,2622.1,0
5440130,12:50:00,12:50:00,9490,6,,,,3659.49,
5440130,12:51:13,12:51:13,9492,7,,,,4392.18,0
5440130,12:53:37,12:53:37,107,8,,,,6070.54,0
5440130,12:55:00,12:55:00,9498,9,,,,7242.44,
5440130,12:57:00,12:57:00,489,10,,,,7983.76,
5440130,12:58:26,12:58:26,490,11,,,,8530.86,0
5440130,12:58:57,12:58:57,491,12,,,,8722.05,0
5440130,12:59:27,12:59:27,492,13,,,,8872.82,0
5440130,13:00:08,13:00:08,493,14,,,,9035.77,0
5440130,13:01:32,13:01:32,881,15,,,,9361.29,0
5440130,13:02:58,13:02:58,882,16,,,,9726.18,0
5440130,13:03:36,13:03:36,883,17,,,,9895.78,0
5440130,13:04:22,13:04:22,884,18,,,,10125.86,0
5440130,13:05:05,13:05:05,885,19,,,,10341.47,0
5440130,13:06:17,13:06:17,886,20,,,,10623.85,0
5440130,13:07:08,13:07:08,887,21,,,,10938.41,0
5440130,13:09:00,13:09:00,888,22,,,,11418.57,
5440130,13:09:24,13:09:24,889,23,,,,11539.06,0
5440130,13:10:05,13:10:05,890,24,,,,11775.95,0
5440130,13:10:34,13:10:34,891,25,,,,11943.95,0
5440130,13:11:15,13:11:15,892,26,,,,12251.39,0
5440130,13:11:37,13:11:37,8225,27,,,,12431.89,0
5440130,13:12:02,13:12:02,894,28,,,,12651.07,0
5440130,13:12:29,13:12:29,895,29,,,,12867.41,0
5440130,13:13:09,13:13:09,896,30,,,,13190.45,0
5440130,13:13:58,13:13:58,4700,31,,,,13575.29,0
5440130,13:14:27,13:14:27,4701,32,,,,13784.09,0
5440130,13:14:49,13:14:49,4702,33,,,,13941.02,0
5440130,13:15:37,13:15:37,899,34,,,,14369.1,0
5440130,13:16:00,13:16:00,900,35,,,,14561.92,0
5440130,13:16:28,13:16:28,4703,36,,,,14783.43,0
5440130,13:16:54,13:16:54,4704,37,,,,14985.71,0
5440130,13:17:42,13:17:42,4705,38,,,,15303.72,0
5440130,13:19:00,13:19:00,8032,39,,1,,16026.23,
5667020,10:00:00,10:00:00,9953,1,,,1,0,
5667020,10:01:28,10:01:28,725,2,,,,952.17,0
5667020,10:02:15,10:02:15,102,3,,,,1572.99,0
5667020,10:03:00,10:03:00,103,4,,,,2131.61,0
5667020,10:03:35,10:03:35,104,5,,,,2622.1,0
5667020,10:05:00,10:05:00,9490,6,,,,3659.49,
5667020,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667020,10:08:37,10:08:37,107,8,,,,6070.54,0
5667020,10:10:00,10:10:00,9498,9,,,,7242.44,
5667020,10:11:00,10:11:00,489,10,,,,7983.76,
5667020,10:12:26,10:12:26,490,11,,,,8530.86,0
5667020,10:12:57,10:12:57,491,12,,,,8722.05,0
5667020,10:13:27,10:13:27,492,13,,,,8872.82,0
5667020,10:14:08,10:14:08,493,14,,,,9035.77,0
5667020,10:15:32,10:15:32,881,15,,,,9361.29,0
5667020,10:16:58,10:16:58,882,16,,,,9726.18,0
5667020,10:17:36,10:17:36,883,17,,,,9895.78,0
5667020,10:18:22,10:18:22,884,18,,,,10125.86,0
5667020,10:19:05,10:19:05,885,19,,,,10341.47,0
5667020,10:20:17,10:20:17,886,20,,,,10623.85,0
5667020,10:21:08,10:21:08,887,21,,,,10938.41,0
5667020,10:23:00,10:23:00,888,22,,,,11418.57,
5667020,10:23:24,10:23:24,889,23,,,,11539.06,0
5667020,10:24:05,10:24:05,890,24,,,,11775.95,0
5667020,10:24:34,10:24:34,891,25,,,,11943.95,0
5667020,10:25:15,10:25:15,892,26,,,,12251.39,0
5667020,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667020,10:26:02,10:26:02,894,28,,,,12651.07,0
5667020,10:26:29,10:26:29,895,29,,,,12867.41,0
5667020,10:27:09,10:27:09,896,30,,,,13190.45,0
5667020,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667020,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667020,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667020,10:29:37,10:29:37,899,34,,,,14369.1,0
5667020,10:30:00,10:30:00,900,35,,,,14561.92,0
5667020,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667020,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667020,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667020,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667030,10:00:00,10:00:00,9953,1,,,1,0,
5667030,10:01:28,10:01:28,725,2,,,,952.17,0
5667030,10:02:15,10:02:15,102,3,,,,1572.99,0
5667030,10:03:00,10:03:00,103,4,,,,2131.61,0
5667030,10:03:35,10:03:35,104,5,,,,2622.1,0
5667030,10:05:00,10:05:00,9490,6,,,,3659.49,
5667030,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667030,10:08:37,10:08:37,107,8,,,,6070.54,0
5667030,10:10:00,10:10:00,9498,9,,,,7242.44,
5667030,10:11:00,10:11:00,489,10,,,,7983.76,
5667030,10:12:26,10:12:26,490,11,,,,8530.86,0
5667030,10:12:57,10:12:57,491,12,,,,8722.05,0
5667030,10:13:27,10:13:27,492,13,,,,8872.82,0
5667030,10:14:08,10:14:08,493,14,,,,9035.77,0
5667030,10:15:32,10:15:32,881,15,,,,9361.29,0
5667030,10:16:58,10:16:58,882,16,,,,9726.18,0
5667030,10:17:36,10:17:36,883,17,,,,9895.78,0
5667030,10:18:22,10:18:22,884,18,,,,10125.86,0
5667030,10:19:05,10:19:05,885,19,,,,10341.47,0
5667030,10:20:17,10:20:17,886,20,,,,10623.85,0
5667030,10:21:08,10:21:08,887,21,,,,10938.41,0
5667030,10:23:00,10:23:00,888,22,,,,11418.57,
5667030,10:23:24,10:23:24,889,23,,,,11539.06,0
5667030,10:24:05,10:24:05,890,24,,,,11775.95,0
5667030,10:24:34,10:24:34,891,25,,,,11943.95,0
5667030,10:25:15,10:25:15,892,26,,,,12251.39,0
5667030,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667030,10:26:02,10:26:02,894,28,,,,12651.07,0
5667030,10:26:29,10:26:29,895,29,,,,12867.41,0
5667030,10:27:09,10:27:09,896,30,,,,13190.45,0
5667030,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667030,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667030,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667030,10:29:37,10:29:37,899,34,,,,14369.1,0
5667030,10:30:00,10:30:00,900,35,,,,14561.92,0
5667030,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667030,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667030,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667030,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667040,10:00:00,10:00:00,9953,1,,,1,0,
5667040,10:01:28,10:01:28,725,2,,,,952.17,0
5667040,10:02:15,10:02:15,102,3,,,,1572.99,0
5667040,10:03:00,10:03:00,103,4,,,,2131.61,0
5667040,10:03:35,10:03:35,104,5,,,,2622.1,0
5667040,10:05:00,10:05:00,9490,6,,,,3659.49,
5667040,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667040,10:08:37,10:08:37,107,8,,,,6070.54,0
5667040,10:10:00,10:10:00,9498,9,,,,7242.44,
5667040,10:11:00,10:11:00,489,10,,,,7983.76,
5667040,10:12:26,10:12:26,490,11,,,,8530.86,0
5667040,10:12:57,10:12:57,491,12,,,,8722.05,0
5667040,10:13:27,10:13:27,492,13,,,,8872.82,0
5667040,10:14:08,10:14:08,493,14,,,,9035.77,0
5667040,10:15:32,10:15:32,881,15,,,,9361.29,0
5667040,10:16:58,10:16:58,882,16,,,,9726.18,0
5667040,10:17:36,10:17:36,883,17,,,,9895.78,0
5667040,10:18:22,10:18:22,884,18,,,,10125.86,0
5667040,10:19:05,10:19:05,885,19,,,,10341.47,0
5667040,10:20:17,10:20:17,886,20,,,,10623.85,0
5667040,10:21:08,10:21:08,887,21,,,,10938.41,0
5667040,10:23:00,10:23:00,888,22,,,,11418.57,
5667040,10:23:24,10:23:24,889,23,,,,11539.06,0
5667040,10:24:05,10:24:05,890,24,,,,11775.95,0
5667040,10:24:34,10:24:34,891,25,,,,11943.95,0
5667040,10:25:15,10:25:15,892,26,,,,12251.39,0
5667040,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667040,10:26:02,10:26:02,894,28,,,,12651.07,0
5667040,10:26:29,10:26:29,895,29,,,,12867.41,0
5667040,10:27:09,10:27:09,896,30,,,,13190.45,0
5667040,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667040,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667040,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667040,10:29:37,10:29:37,899,34,,,,14369.1,0
5667040,10:30:00,10:30:00,900,35,,,,14561.92,0
5667040,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667040,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667040,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667040,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667050,10:00:00,10:00:00,9953,1,,,1,0,
5667050,10:01:28,10:01:28,725,2,,,,952.17,0
5667050,10:02:15,10:02:15,102,3,,,,1572.99,0
5667050,10:03:00,10:03:00,103,4,,,,2131.61,0
5667050,10:03:35,10:03:35,104,5,,,,2622.1,0
5667050,10:05:00,10:05:00,9490,6,,,,3659.49,
5667050,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667050,10:08:37,10:08:37,107,8,,,,6070.54,0
5667050,10:10:00,10:10:00,9498,9,,,,7242.44,
5667050,10:11:00,10:11:00,489,10,,,,7983.76,
5667050,10:12:26,10:12:26,490,11,,,,8530.86,0
5667050,10:12:57,10:12:57,491,12,,,,8722.05,0
5667050,10:13:27,10:13:27,492,13,,,,8872.82,0
5667050,10:14:08,10:14:08,493,14,,,,9035.77,0
5667050,10:15:32,10:15:32,881,15,,,,9361.29,0
5667050,10:16:58,10:16:58,882,16,,,,9726.18,0
5667050,10:17:36,10:17:36,883,17,,,,9895.78,0
5667050,10:18:22,10:18:22,884,18,,,,10125.86,0
5667050,10:19:05,10:19:05,885,19,,,,10341.47,0
5667050,10:20:17,10:20:17,886,20,,,,10623.85,0
5667050,10:21:08,10:21:08,887,21,,,,10938.41,0
5667050,10:23:00,10:23:00,888,22,,,,11418.57,
5667050,10:23:24,10:23:24,889,23,,,,11539.06,0
5667050,10:24:05,10:24:05,890,24,,,,11775.95,0
5667050,10:24:34,10:24:34,891,25,,,,11943.95,0
5667050,10:25:15,10:25:15,892,26,,,,12251.39,0
5667050,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667050,10:26:02,10:26:02,894,28,,,,12651.07,0
5667050,10:26:29,10:26:29,895,29,,,,12867.41,0
5667050,10:27:09,10:27:09,896,30,,,,13190.45,0
5667050,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667050,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667050,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667050,10:29:37,10:29:37,899,34,,,,14369.1,0
5667050,10:30:00,10:30:00,900,35,,,,14561.92,0
5667050,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667050,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667050,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667050,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667060,10:00:00,10:00:00,9953,1,,,1,0,
5667060,10:01:28,10:01:28,725,2,,,,952.17,0
5667060,10:02:15,10:02:15,102,3,,,,1572.99,0
5667060,10:03:00,10:03:00,103,4,,,,2131.61,0
5667060,10:03:35,10:03:35,104,5,,,,2622.1,0
5667060,10:05:00,10:05:00,9490,6,,,,3659.49,
5667060,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667060,10:08:37,10:08:37,107,8,,,,6070.54,0
5667060,10:10:00,10:10:00,9498,9,,,,7242.44,
5667060,10:11:00,10:11:00,489,10,,,,7983.76,
5667060,10:12:26,10:12:26,490,11,,,,8530.86,0
5667060,10:12:57,10:12:57,491,12,,,,8722.05,0
5667060,10:13:27,10:13:27,492,13,,,,8872.82,0
5667060,10:14:08,10:14:08,493,14,,,,9035.77,0
5667060,10:15:32,10:15:32,881,15,,,,9361.29,0
5667060,10:16:58,10:16:58,882,16,,,,9726.18,0
5667060,10:17:36,10:17:36,883,17,,,,9895.78,0
5667060,10:18:22,10:18:22,884,18,,,,10125.86,0
5667060,10:19:05,10:19:05,885,19,,,,10341.47,0
5667060,10:20:17,10:20:17,886,20,,,,10623.85,0
5667060,10:21:08,10:21:08,887,21,,,,10938.41,0
5667060,10:23:00,10:23:00,888,22,,,,11418.57,
5667060,10:23:24,10:23:24,889,23,,,,11539.06,0
5667060,10:24:05,10:24:05,890,24,,,,11775.95,0
5667060,10:24:34,10:24:34,891,25,,,,11943.95,0
5667060,10:25:15,10:25:15,892,26,,,,12251.39,0
5667060,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667060,10:26:02,10:26:02,894,28,,,,12651.07,0
5667060,10:26:29,10:26:29,895,29,,,,12867.41,0
5667060,10:27:09,10:27:09,896,30,,,,13190.45,0
5667060,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667060,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667060,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667060,10:29:37,10:29:37,899,34,,,,14369.1,0
5667060,10:30:00,10:30:00,900,35,,,,14561.92,0
5667060,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667060,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667060,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667060,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667080,10:00:00,10:00:00,9953,1,,,1,0,
5667080,10:01:28,10:01:28,725,2,,,,952.17,0
5667080,10:02:15,10:02:15,102,3,,,,1572.99,0
5667080,10:03:00,10:03:00,103,4,,,,2131.61,0
5667080,10:03:35,10:03:35,104,5,,,,2622.1,0
5667080,10:05:00,10:05:00,9490,6,,,,3659.49,
5667080,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667080,10:08:37,10:08:37,107,8,,,,6070.54,0
5667080,10:10:00,10:10:00,9498,9,,,,7242.44,
5667080,10:11:00,10:11:00,489,10,,,,7983.76,
5667080,10:12:26,10:12:26,490,11,,,,8530.86,0
5667080,10:12:57,10:12:57,491,12,,,,8722.05,0
5667080,10:13:27,10:13:27,492,13,,,,8872.82,0
5667080,10:14:08,10:14:08,493,14,,,,9035.77,0
5667080,10:15:32,10:15:32,881,15,,,,9361.29,0
5667080,10:16:58,10:16:58,882,16,,,,9726.18,0
5667080,10:17:36,10:17:36,883,17,,,,9895.78,0
5667080,10:18:22,10:18:22,884,18,,,,10125.86,0
5667080,10:19:05,10:19:05,885,19,,,,10341.47,0
5667080,10:20:17,10:20:17,886,20,,,,10623.85,0
5667080,10:21:08,10:21:08,887,21,,,,10938.41,0
5667080,10:23:00,10:23:00,888,22,,,,11418.57,
5667080,10:23:24,10:23:24,889,23,,,,11539.06,0
5667080,10:24:05,10:24:05,890,24,,,,11775.95,0
5667080,10:24:34,10:24:34,891,25,,,,11943.95,0
5667080,10:25:15,10:25:15,892,26,,,,12251.39,0
5667080,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667080,10:26:02,10:26:02,894,28,,,,12651.07,0
5667080,10:26:29,10:26:29,895,29,,,,12867.41,0
5667080,10:27:09,10:27:09,896,30,,,,13190.45,0
5667080,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667080,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667080,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667080,10:29:37,10:29:37,899,34,,,,14369.1,0
5667080,10:30:00,10:30:00,900,35,,,,14561.92,0
5667080,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667080,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667080,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667080,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667090,10:00:00,10:00:00,9953,1,,,1,0,
5667090,10:01:28,10:01:28,725,2,,,,952.17,0
5667090,10:02:15,10:02:15,102,3,,,,1572.99,0
5667090,10:03:00,10:03:00,103,4,,,,2131.61,0
5667090,10:03:35,10:03:35,104,5,,,,2622.1,0
5667090,10:05:00,10:05:00,9490,6,,,,3659.49,
5667090,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667090,10:08:37,10:08:37,107,8,,,,6070.54,0
5667090,10:10:00,10:10:00,9498,9,,,,7242.44,
5667090,10:11:00,10:11:00,489,10,,,,7983.76,
5667090,10:12:26,10:12:26,490,11,,,,8530.86,0
5667090,10:12:57,10:12:57,491,12,,,,8722.05,0
5667090,10:13:27,10:13:27,492,13,,,,8872.82,0
5667090,10:14:08,10:14:08,493,14,,,,9035.77,0
5667090,10:15:32,10:15:32,881,15,,,,9361.29,0
5667090,10:16:58,10:16:58,882,16,,,,9726.18,0
5667090,10:17:36,10:17:36,883,17,,,,9895.78,0
5667090,10:18:22,10:18:22,884,18,,,,10125.86,0
5667090,10:19:05,10:19:05,885,19,,,,10341.47,0
5667090,10:20:17,10:20:17,886,20,,,,10623.85,0
5667090,10:21:08,10:21:08,887,21,,,,10938.41,0
5667090,10:23:00,10:23:00,888,22,,,,11418.57,
5667090,10:23:24,10:23:24,889,23,,,,11539.06,0
5667090,10:24:05,10:24:05,890,24,,,,11775.95,0
5667090,10:24:34,10:24:34,891,25,,,,11943.95,0
5667090,10:25:15,10:25:15,892,26,,,,12251.39,0
5667090,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667090,10:26:02,10:26:02,894,28,,,,12651.07,0
5667090,10:26:29,10:26:29,895,29,,,,12867.41,0
5667090,10:27:09,10:27:09,896,30,,,,13190.45,0
5667090,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667090,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667090,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667090,10:29:37,10:29:37,899,34,,,,14369.1,0
5667090,10:30:00,10:30:00,900,35,,,,14561.92,0
5667090,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667090,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667090,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667090,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667100,10:00:00,10:00:00,9953,1,,,1,0,
5667100,10:01:28,10:01:28,725,2,,,,952.17,0
5667100,10:02:15,10:02:15,102,3,,,,1572.99,0
5667100,10:03:00,10:03:00,103,4,,,,2131.61,0
5667100,10:03:35,10:03:35,104,5,,,,2622.1,0
5667100,10:05:00,10:05:00,9490,6,,,,3659.49,
5667100,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667100,10:08:37,10:08:37,107,8,,,,6070.54,0
5667100,10:10:00,10:10:00,9498,9,,,,7242.44,
5667100,10:11:00,10:11:00,489,10,,,,7983.76,
5667100,10:12:26,10:12:26,490,11,,,,8530.86,0
5667100,10:12:57,10:12:57,491,12,,,,8722.05,0
5667100,10:13:27,10:13:27,492,13,,,,8872.82,0
5667100,10:14:08,10:14:08,493,14,,,,9035.77,0
5667100,10:15:32,10:15:32,881,15,,,,9361.29,0
5667100,10:16:58,10:16:58,882,16,,,,9726.18,0
5667100,10:17:36,10:17:36,883,17,,,,9895.78,0
5667100,10:18:22,10:18:22,884,18,,,,10125.86,0
5667100,10:19:05,10:19:05,885,19,,,,10341.47,0
5667100,10:20:17,10:20:17,886,20,,,,10623.85,0
5667100,10:21:08,10:21:08,887,21,,,,10938.41,0
5667100,10:23:00,10:23:00,888,22,,,,11418.57,
5667100,10:23:24,10:23:24,889,23,,,,11539.06,0
5667100,10:24:05,10:24:05,890,24,,,,11775.95,0
5667100,10:24:34,10:24:34,891,25,,,,11943.95,0
5667100,10:25:15,10:25:15,892,26,,,,12251.39,0
5667100,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667100,10:26:02,10:26:02,894,28,,,,12651.07,0
5667100,10:26:29,10:26:29,895,29,,,,12867.41,0
5667100,10:27:09,10:27:09,896,30,,,,13190.45,0
5667100,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667100,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667100,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667100,10:29:37,10:29:37,899,34,,,,14369.1,0
5667100,10:30:00,10:30:00,900,35,,,,14561.92,0
5667100,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667100,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667100,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667100,10:33:00,10:33:00,8032,39,,1,,16026.23,
5667130,10:00:00,10:00:00,9953,1,,,1,0,
5667130,10:01:28,10:01:28,725,2,,,,952.17,0
5667130,10:02:15,10:02:15,102,3,,,,1572.99,0
5667130,10:03:00,10:03:00,103,4,,,,2131.61,0
5667130,10:03:35,10:03:35,104,5,,,,2622.1,0
5667130,10:05:00,10:05:00,9490,6,,,,3659.49,
5667130,10:06:13,10:06:13,9492,7,,,,4392.18,0
5667130,10:08:37,10:08:37,107,8,,,,6070.54,0
5667130,10:10:00,10:10:00,9498,9,,,,7242.44,
5667130,10:11:00,10:11:00,489,10,,,,7983.76,
5667130,10:12:26,10:12:26,490,11,,,,8530.86,0
5667130,10:12:57,10:12:57,491,12,,,,8722.05,0
5667130,10:13:27,10:13:27,492,13,,,,8872.82,0
5667130,10:14:08,10:14:08,493,14,,,,9035.77,0
5667130,10:15:32,10:15:32,881,15,,,,9361.29,0
5667130,10:16:58,10:16:58,882,16,,,,9726.18,0
5667130,10:17:36,10:17:36,883,17,,,,9895.78,0
5667130,10:18:22,10:18:22,884,18,,,,10125.86,0
5667130,10:19:05,10:19:05,885,19,,,,10341.47,0
5667130,10:20:17,10:20:17,886,20,,,,10623.85,0
5667130,10:21:08,10:21:08,887,21,,,,10938.41,0
5667130,10:23:00,10:23:00,888,22,,,,11418.57,
5667130,10:23:24,10:23:24,889,23,,,,11539.06,0
5667130,10:24:05,10:24:05,890,24,,,,11775.95,0
5667130,10:24:34,10:24:34,891,25,,,,11943.95,0
5667130,10:25:15,10:25:15,892,26,,,,12251.39,0
5667130,10:25:37,10:25:37,8225,27,,,,12431.89,0
5667130,10:26:02,10:26:02,894,28,,,,12651.07,0
5667130,10:26:29,10:26:29,895,29,,,,12867.41,0
5667130,10:27:09,10:27:09,896,30,,,,13190.45,0
5667130,10:27:58,10:27:58,4700,31,,,,13575.29,0
5667130,10:28:27,10:28:27,4701,32,,,,13784.09,0
5667130,10:28:49,10:28:49,4702,33,,,,13941.02,0
5667130,10:29:37,10:29:37,899,34,,,,14369.1,0
5667130,10:30:00,10:30:00,900,35,,,,14561.92,0
5667130,10:30:28,10:30:28,4703,36,,,,14783.43,0
5667130,10:30:54,10:30:54,4704,37,,,,14985.71,0
5667130,10:31:42,10:31:42,4705,38,,,,15303.72,0
5667130,10:33:00,10:33:00,8032,39,,1,,16026.23,
6002020,16:15:00,16:15:00,9953,1,,,1,0,
6002020,16:16:28,16:16:28,725,2,,,,952.17,0
6002020,16:17:15,16:17:15,102,3,,,,1572.99,0
6002020,16:18:00,16:18:00,103,4,,,,2131.61,0
6002020,16:18:35,16:18:35,104,5,,,,2622.1,0
6002020,16:20:00,16:20:00,9490,6,,,,3659.49,
6002020,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002020,16:24:20,16:24:20,107,8,,,,6070.54,0
6002020,16:26:00,16:26:00,9498,9,,,,7242.44,
6002020,16:28:00,16:28:00,489,10,,,,7983.76,
6002020,16:29:40,16:29:40,490,11,,,,8530.86,0
6002020,16:30:16,16:30:16,491,12,,,,8722.05,0
6002020,16:30:52,16:30:52,492,13,,,,8872.82,0
6002020,16:31:39,16:31:39,493,14,,,,9035.77,0
6002020,16:33:17,16:33:17,881,15,,,,9361.29,0
6002020,16:34:58,16:34:58,882,16,,,,9726.18,0
6002020,16:35:43,16:35:43,883,17,,,,9895.78,0
6002020,16:36:36,16:36:36,884,18,,,,10125.86,0
6002020,16:37:26,16:37:26,885,19,,,,10341.47,0
6002020,16:38:50,16:38:50,886,20,,,,10623.85,0
6002020,16:39:49,16:39:49,887,21,,,,10938.41,0
6002020,16:42:00,16:42:00,888,22,,,,11418.57,
6002020,16:42:32,16:42:32,889,23,,,,11539.06,0
6002020,16:43:25,16:43:25,890,24,,,,11775.95,0
6002020,16:44:03,16:44:03,891,25,,,,11943.95,0
6002020,16:44:56,16:44:56,892,26,,,,12251.39,0
6002020,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002020,16:45:56,16:45:56,894,28,,,,12651.07,0
6002020,16:46:32,16:46:32,895,29,,,,12867.41,0
6002020,16:47:23,16:47:23,896,30,,,,13190.45,0
6002020,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002020,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002020,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002020,16:50:36,16:50:36,899,34,,,,14369.1,0
6002020,16:51:07,16:51:07,900,35,,,,14561.92,0
6002020,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002020,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002020,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002020,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002030,16:15:00,16:15:00,9953,1,,,1,0,
6002030,16:16:28,16:16:28,725,2,,,,952.17,0
6002030,16:17:15,16:17:15,102,3,,,,1572.99,0
6002030,16:18:00,16:18:00,103,4,,,,2131.61,0
6002030,16:18:35,16:18:35,104,5,,,,2622.1,0
6002030,16:20:00,16:20:00,9490,6,,,,3659.49,
6002030,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002030,16:24:20,16:24:20,107,8,,,,6070.54,0
6002030,16:26:00,16:26:00,9498,9,,,,7242.44,
6002030,16:28:00,16:28:00,489,10,,,,7983.76,
6002030,16:29:40,16:29:40,490,11,,,,8530.86,0
6002030,16:30:16,16:30:16,491,12,,,,8722.05,0
6002030,16:30:52,16:30:52,492,13,,,,8872.82,0
6002030,16:31:39,16:31:39,493,14,,,,9035.77,0
6002030,16:33:17,16:33:17,881,15,,,,9361.29,0
6002030,16:34:58,16:34:58,882,16,,,,9726.18,0
6002030,16:35:43,16:35:43,883,17,,,,9895.78,0
6002030,16:36:36,16:36:36,884,18,,,,10125.86,0
6002030,16:37:26,16:37:26,885,19,,,,10341.47,0
6002030,16:38:50,16:38:50,886,20,,,,10623.85,0
6002030,16:39:49,16:39:49,887,21,,,,10938.41,0
6002030,16:42:00,16:42:00,888,22,,,,11418.57,
6002030,16:42:32,16:42:32,889,23,,,,11539.06,0
6002030,16:43:25,16:43:25,890,24,,,,11775.95,0
6002030,16:44:03,16:44:03,891,25,,,,11943.95,0
6002030,16:44:56,16:44:56,892,26,,,,12251.39,0
6002030,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002030,16:45:56,16:45:56,894,28,,,,12651.07,0
6002030,16:46:32,16:46:32,895,29,,,,12867.41,0
6002030,16:47:23,16:47:23,896,30,,,,13190.45,0
6002030,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002030,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002030,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002030,16:50:36,16:50:36,899,34,,,,14369.1,0
6002030,16:51:07,16:51:07,900,35,,,,14561.92,0
6002030,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002030,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002030,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002030,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002040,16:15:00,16:15:00,9953,1,,,1,0,
6002040,16:16:28,16:16:28,725,2,,,,952.17,0
6002040,16:17:15,16:17:15,102,3,,,,1572.99,0
6002040,16:18:00,16:18:00,103,4,,,,2131.61,0
6002040,16:18:35,16:18:35,104,5,,,,2622.1,0
6002040,16:20:00,16:20:00,9490,6,,,,3659.49,
6002040,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002040,16:24:20,16:24:20,107,8,,,,6070.54,0
6002040,16:26:00,16:26:00,9498,9,,,,7242.44,
6002040,16:28:00,16:28:00,489,10,,,,7983.76,
6002040,16:29:40,16:29:40,490,11,,,,8530.86,0
6002040,16:30:16,16:30:16,491,12,,,,8722.05,0
6002040,16:30:52,16:30:52,492,13,,,,8872.82,0
6002040,16:31:39,16:31:39,493,14,,,,9035.77,0
6002040,16:33:17,16:33:17,881,15,,,,9361.29,0
6002040,16:34:58,16:34:58,882,16,,,,9726.18,0
6002040,16:35:43,16:35:43,883,17,,,,9895.78,0
6002040,16:36:36,16:36:36,884,18,,,,10125.86,0
6002040,16:37:26,16:37:26,885,19,,,,10341.47,0
6002040,16:38:50,16:38:50,886,20,,,,10623.85,0
6002040,16:39:49,16:39:49,887,21,,,,10938.41,0
6002040,16:42:00,16:42:00,888,22,,,,11418.57,
6002040,16:42:32,16:42:32,889,23,,,,11539.06,0
6002040,16:43:25,16:43:25,890,24,,,,11775.95,0
6002040,16:44:03,16:44:03,891,25,,,,11943.95,0
6002040,16:44:56,16:44:56,892,26,,,,12251.39,0
6002040,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002040,16:45:56,16:45:56,894,28,,,,12651.07,0
6002040,16:46:32,16:46:32,895,29,,,,12867.41,0
6002040,16:47:23,16:47:23,896,30,,,,13190.45,0
6002040,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002040,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002040,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002040,16:50:36,16:50:36,899,34,,,,14369.1,0
6002040,16:51:07,16:51:07,900,35,,,,14561.92,0
6002040,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002040,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002040,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002040,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002050,16:15:00,16:15:00,9953,1,,,1,0,
6002050,16:16:28,16:16:28,725,2,,,,952.17,0
6002050,16:17:15,16:17:15,102,3,,,,1572.99,0
6002050,16:18:00,16:18:00,103,4,,,,2131.61,0
6002050,16:18:35,16:18:35,104,5,,,,2622.1,0
6002050,16:20:00,16:20:00,9490,6,,,,3659.49,
6002050,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002050,16:24:20,16:24:20,107,8,,,,6070.54,0
6002050,16:26:00,16:26:00,9498,9,,,,7242.44,
6002050,16:28:00,16:28:00,489,10,,,,7983.76,
6002050,16:29:40,16:29:40,490,11,,,,8530.86,0
6002050,16:30:16,16:30:16,491,12,,,,8722.05,0
6002050,16:30:52,16:30:52,492,13,,,,8872.82,0
6002050,16:31:39,16:31:39,493,14,,,,9035.77,0
6002050,16:33:17,16:33:17,881,15,,,,9361.29,0
6002050,16:34:58,16:34:58,882,16,,,,9726.18,0
6002050,16:35:43,16:35:43,883,17,,,,9895.78,0
6002050,16:36:36,16:36:36,884,18,,,,10125.86,0
6002050,16:37:26,16:37:26,885,19,,,,10341.47,0
6002050,16:38:50,16:38:50,886,20,,,,10623.85,0
6002050,16:39:49,16:39:49,887,21,,,,10938.41,0
6002050,16:42:00,16:42:00,888,22,,,,11418.57,
6002050,16:42:32,16:42:32,889,23,,,,11539.06,0
6002050,16:43:25,16:43:25,890,24,,,,11775.95,0
6002050,16:44:03,16:44:03,891,25,,,,11943.95,0
6002050,16:44:56,16:44:56,892,26,,,,12251.39,0
6002050,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002050,16:45:56,16:45:56,894,28,,,,12651.07,0
6002050,16:46:32,16:46:32,895,29,,,,12867.41,0
6002050,16:47:23,16:47:23,896,30,,,,13190.45,0
6002050,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002050,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002050,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002050,16:50:36,16:50:36,899,34,,,,14369.1,0
6002050,16:51:07,16:51:07,900,35,,,,14561.92,0
6002050,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002050,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002050,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002050,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002060,16:15:00,16:15:00,9953,1,,,1,0,
6002060,16:16:28,16:16:28,725,2,,,,952.17,0
6002060,16:17:15,16:17:15,102,3,,,,1572.99,0
6002060,16:18:00,16:18:00,103,4,,,,2131.61,0
6002060,16:18:35,16:18:35,104,5,,,,2622.1,0
6002060,16:20:00,16:20:00,9490,6,,,,3659.49,
6002060,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002060,16:24:20,16:24:20,107,8,,,,6070.54,0
6002060,16:26:00,16:26:00,9498,9,,,,7242.44,
6002060,16:28:00,16:28:00,489,10,,,,7983.76,
6002060,16:29:40,16:29:40,490,11,,,,8530.86,0
6002060,16:30:16,16:30:16,491,12,,,,8722.05,0
6002060,16:30:52,16:30:52,492,13,,,,8872.82,0
6002060,16:31:39,16:31:39,493,14,,,,9035.77,0
6002060,16:33:17,16:33:17,881,15,,,,9361.29,0
6002060,16:34:58,16:34:58,882,16,,,,9726.18,0
6002060,16:35:43,16:35:43,883,17,,,,9895.78,0
6002060,16:36:36,16:36:36,884,18,,,,10125.86,0
6002060,16:37:26,16:37:26,885,19,,,,10341.47,0
6002060,16:38:50,16:38:50,886,20,,,,10623.85,0
6002060,16:39:49,16:39:49,887,21,,,,10938.41,0
6002060,16:42:00,16:42:00,888,22,,,,11418.57,
6002060,16:42:32,16:42:32,889,23,,,,11539.06,0
6002060,16:43:25,16:43:25,890,24,,,,11775.95,0
6002060,16:44:03,16:44:03,891,25,,,,11943.95,0
6002060,16:44:56,16:44:56,892,26,,,,12251.39,0
6002060,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002060,16:45:56,16:45:56,894,28,,,,12651.07,0
6002060,16:46:32,16:46:32,895,29,,,,12867.41,0
6002060,16:47:23,16:47:23,896,30,,,,13190.45,0
6002060,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002060,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002060,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002060,16:50:36,16:50:36,899,34,,,,14369.1,0
6002060,16:51:07,16:51:07,900,35,,,,14561.92,0
6002060,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002060,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002060,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002060,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002080,16:15:00,16:15:00,9953,1,,,1,0,
6002080,16:16:28,16:16:28,725,2,,,,952.17,0
6002080,16:17:15,16:17:15,102,3,,,,1572.99,0
6002080,16:18:00,16:18:00,103,4,,,,2131.61,0
6002080,16:18:35,16:18:35,104,5,,,,2622.1,0
6002080,16:20:00,16:20:00,9490,6,,,,3659.49,
6002080,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002080,16:24:20,16:24:20,107,8,,,,6070.54,0
6002080,16:26:00,16:26:00,9498,9,,,,7242.44,
6002080,16:28:00,16:28:00,489,10,,,,7983.76,
6002080,16:29:40,16:29:40,490,11,,,,8530.86,0
6002080,16:30:16,16:30:16,491,12,,,,8722.05,0
6002080,16:30:52,16:30:52,492,13,,,,8872.82,0
6002080,16:31:39,16:31:39,493,14,,,,9035.77,0
6002080,16:33:17,16:33:17,881,15,,,,9361.29,0
6002080,16:34:58,16:34:58,882,16,,,,9726.18,0
6002080,16:35:43,16:35:43,883,17,,,,9895.78,0
6002080,16:36:36,16:36:36,884,18,,,,10125.86,0
6002080,16:37:26,16:37:26,885,19,,,,10341.47,0
6002080,16:38:50,16:38:50,886,20,,,,10623.85,0
6002080,16:39:49,16:39:49,887,21,,,,10938.41,0
6002080,16:42:00,16:42:00,888,22,,,,11418.57,
6002080,16:42:32,16:42:32,889,23,,,,11539.06,0
6002080,16:43:25,16:43:25,890,24,,,,11775.95,0
6002080,16:44:03,16:44:03,891,25,,,,11943.95,0
6002080,16:44:56,16:44:56,892,26,,,,12251.39,0
6002080,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002080,16:45:56,16:45:56,894,28,,,,12651.07,0
6002080,16:46:32,16:46:32,895,29,,,,12867.41,0
6002080,16:47:23,16:47:23,896,30,,,,13190.45,0
6002080,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002080,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002080,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002080,16:50:36,16:50:36,899,34,,,,14369.1,0
6002080,16:51:07,16:51:07,900,35,,,,14561.92,0
6002080,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002080,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002080,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002080,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002090,16:15:00,16:15:00,9953,1,,,1,0,
6002090,16:16:28,16:16:28,725,2,,,,952.17,0
6002090,16:17:15,16:17:15,102,3,,,,1572.99,0
6002090,16:18:00,16:18:00,103,4,,,,2131.61,0
6002090,16:18:35,16:18:35,104,5,,,,2622.1,0
6002090,16:20:00,16:20:00,9490,6,,,,3659.49,
6002090,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002090,16:24:20,16:24:20,107,8,,,,6070.54,0
6002090,16:26:00,16:26:00,9498,9,,,,7242.44,
6002090,16:28:00,16:28:00,489,10,,,,7983.76,
6002090,16:29:40,16:29:40,490,11,,,,8530.86,0
6002090,16:30:16,16:30:16,491,12,,,,8722.05,0
6002090,16:30:52,16:30:52,492,13,,,,8872.82,0
6002090,16:31:39,16:31:39,493,14,,,,9035.77,0
6002090,16:33:17,16:33:17,881,15,,,,9361.29,0
6002090,16:34:58,16:34:58,882,16,,,,9726.18,0
6002090,16:35:43,16:35:43,883,17,,,,9895.78,0
6002090,16:36:36,16:36:36,884,18,,,,10125.86,0
6002090,16:37:26,16:37:26,885,19,,,,10341.47,0
6002090,16:38:50,16:38:50,886,20,,,,10623.85,0
6002090,16:39:49,16:39:49,887,21,,,,10938.41,0
6002090,16:42:00,16:42:00,888,22,,,,11418.57,
6002090,16:42:32,16:42:32,889,23,,,,11539.06,0
6002090,16:43:25,16:43:25,890,24,,,,11775.95,0
6002090,16:44:03,16:44:03,891,25,,,,11943.95,0
6002090,16:44:56,16:44:56,892,26,,,,12251.39,0
6002090,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002090,16:45:56,16:45:56,894,28,,,,12651.07,0
6002090,16:46:32,16:46:32,895,29,,,,12867.41,0
6002090,16:47:23,16:47:23,896,30,,,,13190.45,0
6002090,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002090,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002090,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002090,16:50:36,16:50:36,899,34,,,,14369.1,0
6002090,16:51:07,16:51:07,900,35,,,,14561.92,0
6002090,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002090,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002090,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002090,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002100,16:15:00,16:15:00,9953,1,,,1,0,
6002100,16:16:28,16:16:28,725,2,,,,952.17,0
6002100,16:17:15,16:17:15,102,3,,,,1572.99,0
6002100,16:18:00,16:18:00,103,4,,,,2131.61,0
6002100,16:18:35,16:18:35,104,5,,,,2622.1,0
6002100,16:20:00,16:20:00,9490,6,,,,3659.49,
6002100,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002100,16:24:20,16:24:20,107,8,,,,6070.54,0
6002100,16:26:00,16:26:00,9498,9,,,,7242.44,
6002100,16:28:00,16:28:00,489,10,,,,7983.76,
6002100,16:29:40,16:29:40,490,11,,,,8530.86,0
6002100,16:30:16,16:30:16,491,12,,,,8722.05,0
6002100,16:30:52,16:30:52,492,13,,,,8872.82,0
6002100,16:31:39,16:31:39,493,14,,,,9035.77,0
6002100,16:33:17,16:33:17,881,15,,,,9361.29,0
6002100,16:34:58,16:34:58,882,16,,,,9726.18,0
6002100,16:35:43,16:35:43,883,17,,,,9895.78,0
6002100,16:36:36,16:36:36,884,18,,,,10125.86,0
6002100,16:37:26,16:37:26,885,19,,,,10341.47,0
6002100,16:38:50,16:38:50,886,20,,,,10623.85,0
6002100,16:39:49,16:39:49,887,21,,,,10938.41,0
6002100,16:42:00,16:42:00,888,22,,,,11418.57,
6002100,16:42:32,16:42:32,889,23,,,,11539.06,0
6002100,16:43:25,16:43:25,890,24,,,,11775.95,0
6002100,16:44:03,16:44:03,891,25,,,,11943.95,0
6002100,16:44:56,16:44:56,892,26,,,,12251.39,0
6002100,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002100,16:45:56,16:45:56,894,28,,,,12651.07,0
6002100,16:46:32,16:46:32,895,29,,,,12867.41,0
6002100,16:47:23,16:47:23,896,30,,,,13190.45,0
6002100,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002100,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002100,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002100,16:50:36,16:50:36,899,34,,,,14369.1,0
6002100,16:51:07,16:51:07,900,35,,,,14561.92,0
6002100,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002100,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002100,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002100,16:55:00,16:55:00,8032,39,,1,,16026.23,
6002130,16:15:00,16:15:00,9953,1,,,1,0,
6002130,16:16:28,16:16:28,725,2,,,,952.17,0
6002130,16:17:15,16:17:15,102,3,,,,1572.99,0
6002130,16:18:00,16:18:00,103,4,,,,2131.61,0
6002130,16:18:35,16:18:35,104,5,,,,2622.1,0
6002130,16:20:00,16:20:00,9490,6,,,,3659.49,
6002130,16:21:27,16:21:27,9492,7,,,,4392.18,0
6002130,16:24:20,16:24:20,107,8,,,,6070.54,0
6002130,16:26:00,16:26:00,9498,9,,,,7242.44,
6002130,16:28:00,16:28:00,489,10,,,,7983.76,
6002130,16:29:40,16:29:40,490,11,,,,8530.86,0
6002130,16:30:16,16:30:16,491,12,,,,8722.05,0
6002130,16:30:52,16:30:52,492,13,,,,8872.82,0
6002130,16:31:39,16:31:39,493,14,,,,9035.77,0
6002130,16:33:17,16:33:17,881,15,,,,9361.29,0
6002130,16:34:58,16:34:58,882,16,,,,9726.18,0
6002130,16:35:43,16:35:43,883,17,,,,9895.78,0
6002130,16:36:36,16:36:36,884,18,,,,10125.86,0
6002130,16:37:26,16:37:26,885,19,,,,10341.47,0
6002130,16:38:50,16:38:50,886,20,,,,10623.85,0
6002130,16:39:49,16:39:49,887,21,,,,10938.41,0
6002130,16:42:00,16:42:00,888,22,,,,11418.57,
6002130,16:42:32,16:42:32,889,23,,,,11539.06,0
6002130,16:43:25,16:43:25,890,24,,,,11775.95,0
6002130,16:44:03,16:44:03,891,25,,,,11943.95,0
6002130,16:44:56,16:44:56,892,26,,,,12251.39,0
6002130,16:45:24,16:45:24,8225,27,,,,12431.89,0
6002130,16:45:56,16:45:56,894,28,,,,12651.07,0
6002130,16:46:32,16:46:32,895,29,,,,12867.41,0
6002130,16:47:23,16:47:23,896,30,,,,13190.45,0
6002130,16:48:28,16:48:28,4700,31,,,,13575.29,0
6002130,16:49:05,16:49:05,4701,32,,,,13784.09,0
6002130,16:49:34,16:49:34,4702,33,,,,13941.02,0
6002130,16:50:36,16:50:36,899,34,,,,14369.1,0
6002130,16:51:07,16:51:07,900,35,,,,14561.92,0
6002130,16:51:43,16:51:43,4703,36,,,,14783.43,0
6002130,16:52:17,16:52:17,4704,37,,,,14985.71,0
6002130,16:53:19,16:53:19,4705,38,,,,15303.72,0
6002130,16:55:00,16:55:00,8032,39,,1,,16026.23,
6667070,14:34:00,14:34:00,9953,1,,,1,0,
6667070,14:35:28,14:35:28,725,2,,,,952.17,0
6667070,14:36:15,14:36:15,102,3,,,,1572.99,0
6667070,14:37:00,14:37:00,103,4,,,,2131.61,0
6667070,14:37:35,14:37:35,104,5,,,,2622.1,0
6667070,14:39:00,14:39:00,9490,6,,,,3659.49,
6667070,14:40:13,14:40:13,9492,7,,,,4392.18,0
6667070,14:42:37,14:42:37,107,8,,,,6070.54,0
6667070,14:44:00,14:44:00,9498,9,,,,7242.44,
6667070,14:45:00,14:45:00,489,10,,,,7983.76,
6667070,14:45:57,14:45:57,490,11,,,,8530.86,0
6667070,14:46:18,14:46:18,491,12,,,,8722.05,0
6667070,14:46:38,14:46:38,492,13,,,,8872.82,0
6667070,14:47:05,14:47:05,493,14,,,,9035.77,0
6667070,14:48:01,14:48:01,881,15,,,,9361.29,0
6667070,14:48:59,14:48:59,882,16,,,,9726.18,0
6667070,14:49:24,14:49:24,883,17,,,,9895.78,0
6667070,14:49:55,14:49:55,884,18,,,,10125.86,0
6667070,14:50:23,14:50:23,885,19,,,,10341.47,0
6667070,14:51:11,14:51:11,886,20,,,,10623.85,0
6667070,14:51:45,14:51:45,887,21,,,,10938.41,0
6667070,14:53:00,14:53:00,888,22,,,,11418.57,
6667070,14:53:29,14:53:29,889,23,,,,11539.06,0
6667070,14:54:18,14:54:18,890,24,,,,11775.95,0
6667070,14:54:53,14:54:53,891,25,,,,11943.95,0
6667070,14:55:42,14:55:42,892,26,,,,12251.39,0
6667070,14:56:08,14:56:08,8225,27,,,,12431.89,0
6667070,14:56:38,14:56:38,894,28,,,,12651.07,0
6667070,14:57:11,14:57:11,895,29,,,,12867.41,0
6667070,14:57:58,14:57:58,896,30,,,,13190.45,0
6667070,14:58:58,14:58:58,4700,31,,,,13575.29,0
6667070,14:59:33,14:59:33,4701,32,,,,13784.09,0
6667070,14:59:59,14:59:59,4702,33,,,,13941.02,0
6667070,15:00:57,15:00:57,899,34,,,,14369.1,0
6667070,15:01:25,15:01:25,900,35,,,,14561.92,0
6667070,15:01:58,15:01:58,4703,36,,,,14783.43,0
6667070,15:02:29,15:02:29,4704,37,,,,14985.71,0
6667070,15:03:27,15:03:27,4705,38,,,,15303.72,0
6667070,15:05:00,15:05:00,8032,39,,1,,16026.23,
6667110,14:34:00,14:34:00,9953,1,,,1,0,
6667110,14:35:28,14:35:28,725,2,,,,952.17,0
6667110,14:36:15,14:36:15,102,3,,,,1572.99,0
6667110,14:37:00,14:37:00,103,4,,,,2131.61,0
6667110,14:37:35,14:37:35,104,5,,,,2622.1,0
6667110,14:39:00,14:39:00,9490,6,,,,3659.49,
6667110,14:40:13,14:40:13,9492,7,,,,4392.18,0
6667110,14:42:37,14:42:37,107,8,,,,6070.54,0
6667110,14:44:00,14:44:00,9498,9,,,,7242.44,
6667110,14:45:00,14:45:00,489,10,,,,7983.76,
6667110,14:45:57,14:45:57,490,11,,,,8530.86,0
6667110,14:46:18,14:46:18,491,12,,,,8722.05,0
6667110,14:46:38,14:46:38,492,13,,,,8872.82,0
6667110,14:47:05,14:47:05,493,14,,,,9035.77,0
6667110,14:48:01,14:48:01,881,15,,,,9361.29,0
6667110,14:48:59,14:48:59,882,16,,,,9726.18,0
6667110,14:49:24,14:49:24,883,17,,,,9895.78,0
6667110,14:49:55,14:49:55,884,18,,,,10125.86,0
6667110,14:50:23,14:50:23,885,19,,,,10341.47,0
6667110,14:51:11,14:51:11,886,20,,,,10623.85,0
6667110,14:51:45,14:51:45,887,21,,,,10938.41,0
6667110,14:53:00,14:53:00,888,22,,,,11418.57,
6667110,14:53:29,14:53:29,889,23,,,,11539.06,0
6667110,14:54:18,14:54:18,890,24,,,,11775.95,0
6667110,14:54:53,14:54:53,891,25,,,,11943.95,0
6667110,14:55:42,14:55:42,892,26,,,,12251.39,0
6667110,14:56:08,14:56:08,8225,27,,,,12431.89,0
6667110,14:56:38,14:56:38,894,28,,,,12651.07,0
6667110,14:57:11,14:57:11,895,29,,,,12867.41,0
6667110,14:57:58,14:57:58,896,30,,,,13190.45,0
6667110,14:58:58,14:58:58,4700,31,,,,13575.29,0
6667110,14:59:33,14:59:33,4701,32,,,,13784.09,0
6667110,14:59:59,14:59:59,4702,33,,,,13941.02,0
6667110,15:00:57,15:00:57,899,34,,,,14369.1,0
6667110,15:01:25,15:01:25,900,35,,,,14561.92,0
6667110,15:01:58,15:01:58,4703,36,,,,14783.43,0
6667110,15:02:29,15:02:29,4704,37,,,,14985.71,0
6667110,15:03:27,15:03:27,4705,38,,,,15303.72,0
6667110,15:05:00,15:05:00,8032,39,,1,,16026.23,
682020,23:25:00,23:25:00,9953,1,,,1,0,
682020,23:26:28,23:26:28,725,2,,,,952.17,0
682020,23:27:15,23:27:15,102,3,,,,1572.99,0
682020,23:28:00,23:28:00,103,4,,,,2131.61,0
682020,23:28:35,23:28:35,104,5,,,,2622.1,0
682020,23:30:00,23:30:00,9490,6,,,,3659.49,
682020,23:30:58,23:30:58,9492,7,,,,4392.18,0
682020,23:32:53,23:32:53,107,8,,,,6070.54,0
682020,23:34:00,23:34:00,9498,9,,,,7242.44,
682020,23:35:00,23:35:00,489,10,,,,7983.76,
682020,23:36:12,23:36:12,490,11,,,,8530.86,0
682020,23:36:37,23:36:37,491,12,,,,8722.05,0
682020,23:37:02,23:37:02,492,13,,,,8872.82,0
682020,23:37:36,23:37:36,493,14,,,,9035.77,0
682020,23:38:46,23:38:46,881,15,,,,9361.29,0
682020,23:39:58,23:39:58,882,16,,,,9726.18,0
682020,23:40:30,23:40:30,883,17,,,,9895.78,0
682020,23:41:08,23:41:08,884,18,,,,10125.86,0
682020,23:41:44,23:41:44,885,19,,,,10341.47,0
682020,23:42:44,23:42:44,886,20,,,,10623.85,0
682020,23:43:26,23:43:26,887,21,,,,10938.41,0
682020,23:45:00,23:45:00,888,22,,,,11418.57,
682020,23:45:17,23:45:17,889,23,,,,11539.06,0
682020,23:45:45,23:45:45,890,24,,,,11775.95,0
682020,23:46:06,23:46:06,891,25,,,,11943.95,0
682020,23:46:34,23:46:34,892,26,,,,12251.39,0
682020,23:46:50,23:46:50,8225,27,,,,12431.89,0
682020,23:47:07,23:47:07,894,28,,,,12651.07,0
682020,23:47:26,23:47:26,895,29,,,,12867.41,0
682020,23:47:54,23:47:54,896,30,,,,13190.45,0
682020,23:48:28,23:48:28,4700,31,,,,13575.29,0
682020,23:48:49,23:48:49,4701,32,,,,13784.09,0
682020,23:49:04,23:49:04,4702,33,,,,13941.02,0
682020,23:49:38,23:49:38,899,34,,,,14369.1,0
682020,23:49:54,23:49:54,900,35,,,,14561.92,0
682020,23:50:13,23:50:13,4703,36,,,,14783.43,0
682020,23:50:32,23:50:32,4704,37,,,,14985.71,0
682020,23:51:05,23:51:05,4705,38,,,,15303.72,0
682020,23:52:00,23:52:00,8032,39,,1,,16026.23,
682030,23:25:00,23:25:00,9953,1,,,1,0,
682030,23:26:28,23:26:28,725,2,,,,952.17,0
682030,23:27:15,23:27:15,102,3,,,,1572.99,0
682030,23:28:00,23:28:00,103,4,,,,2131.61,0
682030,23:28:35,23:28:35,104,5,,,,2622.1,0
682030,23:30:00,23:30:00,9490,6,,,,3659.49,
682030,23:30:58,23:30:58,9492,7,,,,4392.18,0
682030,23:32:53,23:32:53,107,8,,,,6070.54,0
682030,23:34:00,23:34:00,9498,9,,,,7242.44,
682030,23:35:00,23:35:00,489,10,,,,7983.76,
682030,23:36:12,23:36:12,490,11,,,,8530.86,0
682030,23:36:37,23:36:37,491,12,,,,8722.05,0
682030,23:37:02,23:37:02,492,13,,,,8872.82,0
682030,23:37:36,23:37:36,493,14,,,,9035.77,0
682030,23:38:46,23:38:46,881,15,,,,9361.29,0
682030,23:39:58,23:39:58,882,16,,,,9726.18,0
682030,23:40:30,23:40:30,883,17,,,,9895.78,0
682030,23:41:08,23:41:08,884,18,,,,10125.86,0
682030,23:41:44,23:41:44,885,19,,,,10341.47,0
682030,23:42:44,23:42:44,886,20,,,,10623.85,0
682030,23:43:26,23:43:26,887,21,,,,10938.41,0
682030,23:45:00,23:45:00,888,22,,,,11418.57,
682030,23:45:17,23:45:17,889,23,,,,11539.06,0
682030,23:45:45,23:45:45,890,24,,,,11775.95,0
682030,23:46:06,23:46:06,891,25,,,,11943.95,0
682030,23:46:34,23:46:34,892,26,,,,12251.39,0
682030,23:46:50,23:46:50,8225,27,,,,12431.89,0
682030,23:47:07,23:47:07,894,28,,,,12651.07,0
682030,23:47:26,23:47:26,895,29,,,,12867.41,0
682030,23:47:54,23:47:54,896,30,,,,13190.45,0
682030,23:48:28,23:48:28,4700,31,,,,13575.29,0
682030,23:48:49,23:48:49,4701,32,,,,13784.09,0
682030,23:49:04,23:49:04,4702,33,,,,13941.02,0
682030,23:49:38,23:49:38,899,34,,,,14369.1,0
682030,23:49:54,23:49:54,900,35,,,,14561.92,0
682030,23:50:13,23:50:13,4703,36,,,,14783.43,0
682030,23:50:32,23:50:32,4704,37,,,,14985.71,0
682030,23:51:05,23:51:05,4705,38,,,,15303.72,0
682030,23:52:00,23:52:00,8032,39,,1,,16026.23,
682040,23:25:00,23:25:00,9953,1,,,1,0,
682040,23:26:28,23:26:28,725,2,,,,952.17,0
682040,23:27:15,23:27:15,102,3,,,,1572.99,0
682040,23:28:00,23:28:00,103,4,,,,2131.61,0
682040,23:28:35,23:28:35,104,5,,,,2622.1,0
682040,23:30:00,23:30:00,9490,6,,,,3659.49,
682040,23:30:58,23:30:58,9492,7,,,,4392.18,0
682040,23:32:53,23:32:53,107,8,,,,6070.54,0
682040,23:34:00,23:34:00,9498,9,,,,7242.44,
682040,23:35:00,23:35:00,489,10,,,,7983.76,
682040,23:36:12,23:36:12,490,11,,,,8530.86,0
682040,23:36:37,23:36:37,491,12,,,,8722.05,0
682040,23:37:02,23:37:02,492,13,,,,8872.82,0
682040,23:37:36,23:37:36,493,14,,,,9035.77,0
682040,23:38:46,23:38:46,881,15,,,,9361.29,0
682040,23:39:58,23:39:58,882,16,,,,9726.18,0
682040,23:40:30,23:40:30,883,17,,,,9895.78,0
682040,23:41:08,23:41:08,884,18,,,,10125.86,0
682040,23:41:44,23:41:44,885,19,,,,10341.47,0
682040,23:42:44,23:42:44,886,20,,,,10623.85,0
682040,23:43:26,23:43:26,887,21,,,,10938.41,0
682040,23:45:00,23:45:00,888,22,,,,11418.57,
682040,23:45:17,23:45:17,889,23,,,,11539.06,0
682040,23:45:45,23:45:45,890,24,,,,11775.95,0
682040,23:46:06,23:46:06,891,25,,,,11943.95,0
682040,23:46:34,23:46:34,892,26,,,,12251.39,0
682040,23:46:50,23:46:50,8225,27,,,,12431.89,0
682040,23:47:07,23:47:07,894,28,,,,12651.07,0
682040,23:47:26,23:47:26,895,29,,,,12867.41,0
682040,23:47:54,23:47:54,896,30,,,,13190.45,0
682040,23:48:28,23:48:28,4700,31,,,,13575.29,0
682040,23:48:49,23:48:49,4701,32,,,,13784.09,0
682040,23:49:04,23:49:04,4702,33,,,,13941.02,0
682040,23:49:38,23:49:38,899,34,,,,14369.1,0
682040,23:49:54,23:49:54,900,35,,,,14561.92,0
682040,23:50:13,23:50:13,4703,36,,,,14783.43,0
682040,23:50:32,23:50:32,4704,37,,,,14985.71,0
682040,23:51:05,23:51:05,4705,38,,,,15303.72,0
682040,23:52:00,23:52:00,8032,39,,1,,16026.23,
682050,23:25:00,23:25:00,9953,1,,,1,0,
682050,23:26:28,23:26:28,725,2,,,,952.17,0
682050,23:27:15,23:27:15,102,3,,,,1572.99,0
682050,23:28:00,23:28:00,103,4,,,,2131.61,0
682050,23:28:35,23:28:35,104,5,,,,2622.1,0
682050,23:30:00,23:30:00,9490,6,,,,3659.49,
682050,23:30:58,23:30:58,9492,7,,,,4392.18,0
682050,23:32:53,23:32:53,107,8,,,,6070.54,0
682050,23:34:00,23:34:00,9498,9,,,,7242.44,
682050,23:35:00,23:35:00,489,10,,,,7983.76,
682050,23:36:12,23:36:12,490,11,,,,8530.86,0
682050,23:36:37,23:36:37,491,12,,,,8722.05,0
682050,23:37:02,23:37:02,492,13,,,,8872.82,0
682050,23:37:36,23:37:36,493,14,,,,9035.77,0
682050,23:38:46,23:38:46,881,15,,,,9361.29,0
682050,23:39:58,23:39:58,882,16,,,,9726.18,0
682050,23:40:30,23:40:30,883,17,,,,9895.78,0
682050,23:41:08,23:41:08,884,18,,,,10125.86,0
682050,23:41:44,23:41:44,885,19,,,,10341.47,0
682050,23:42:44,23:42:44,886,20,,,,10623.85,0
682050,23:43:26,23:43:26,887,21,,,,10938.41,0
682050,23:45:00,23:45:00,888,22,,,,11418.57,
682050,23:45:17,23:45:17,889,23,,,,11539.06,0
682050,23:45:45,23:45:45,890,24,,,,11775.95,0
682050,23:46:06,23:46:06,891,25,,,,11943.95,0
682050,23:46:34,23:46:34,892,26,,,,12251.39,0
682050,23:46:50,23:46:50,8225,27,,,,12431.89,0
682050,23:47:07,23:47:07,894,28,,,,12651.07,0
682050,23:47:26,23:47:26,895,29,,,,12867.41,0
682050,23:47:54,23:47:54,896,30,,,,13190.45,0
682050,23:48:28,23:48:28,4700,31,,,,13575.29,0
682050,23:48:49,23:48:49,4701,32,,,,13784.09,0
682050,23:49:04,23:49:04,4702,33,,,,13941.02,0
682050,23:49:38,23:49:38,899,34,,,,14369.1,0
682050,23:49:54,23:49:54,900,35,,,,14561.92,0
682050,23:50:13,23:50:13,4703,36,,,,14783.43,0
682050,23:50:32,23:50:32,4704,37,,,,14985.71,0
682050,23:51:05,23:51:05,4705,38,,,,15303.72,0
682050,23:52:00,23:52:00,8032,39,,1,,16026.23,
682060,23:25:00,23:25:00,9953,1,,,1,0,
682060,23:26:28,23:26:28,725,2,,,,952.17,0
682060,23:27:15,23:27:15,102,3,,,,1572.99,0
682060,23:28:00,23:28:00,103,4,,,,2131.61,0
682060,23:28:35,23:28:35,104,5,,,,2622.1,0
682060,23:30:00,23:30:00,9490,6,,,,3659.49,
682060,23:30:58,23:30:58,9492,7,,,,4392.18,0
682060,23:32:53,23:32:53,107,8,,,,6070.54,0
682060,23:34:00,23:34:00,9498,9,,,,7242.44,
682060,23:35:00,23:35:00,489,10,,,,7983.76,
682060,23:36:12,23:36:12,490,11,,,,8530.86,0
682060,23:36:37,23:36:37,491,12,,,,8722.05,0
682060,23:37:02,23:37:02,492,13,,,,8872.82,0
682060,23:37:36,23:37:36,493,14,,,,9035.77,0
682060,23:38:46,23:38:46,881,15,,,,9361.29,0
682060,23:39:58,23:39:58,882,16,,,,9726.18,0
682060,23:40:30,23:40:30,883,17,,,,9895.78,0
682060,23:41:08,23:41:08,884,18,,,,10125.86,0
682060,23:41:44,23:41:44,885,19,,,,10341.47,0
682060,23:42:44,23:42:44,886,20,,,,10623.85,0
682060,23:43:26,23:43:26,887,21,,,,10938.41,0
682060,23:45:00,23:45:00,888,22,,,,11418.57,
682060,23:45:17,23:45:17,889,23,,,,11539.06,0
682060,23:45:45,23:45:45,890,24,,,,11775.95,0
682060,23:46:06,23:46:06,891,25,,,,11943.95,0
682060,23:46:34,23:46:34,892,26,,,,12251.39,0
682060,23:46:50,23:46:50,8225,27,,,,12431.89,0
682060,23:47:07,23:47:07,894,28,,,,12651.07,0
682060,23:47:26,23:47:26,895,29,,,,12867.41,0
682060,23:47:54,23:47:54,896,30,,,,13190.45,0
682060,23:48:28,23:48:28,4700,31,,,,13575.29,0
682060,23:48:49,23:48:49,4701,32,,,,13784.09,0
682060,23:49:04,23:49:04,4702,33,,,,13941.02,0
682060,23:49:38,23:49:38,899,34,,,,14369.1,0
682060,23:49:54,23:49:54,900,35,,,,14561.92,0
682060,23:50:13,23:50:13,4703,36,,,,14783.43,0
682060,23:50:32,23:50:32,4704,37,,,,14985.71,0
682060,23:51:05,23:51:05,4705,38,,,,15303.72,0
682060,23:52:00,23:52:00,8032,39,,1,,16026.23,
682080,23:25:00,23:25:00,9953,1,,,1,0,
682080,23:26:28,23:26:28,725,2,,,,952.17,0
682080,23:27:15,23:27:15,102,3,,,,1572.99,0
682080,23:28:00,23:28:00,103,4,,,,2131.61,0
682080,23:28:35,23:28:35,104,5,,,,2622.1,0
682080,23:30:00,23:30:00,9490,6,,,,3659.49,
682080,23:30:58,23:30:58,9492,7,,,,4392.18,0
682080,23:32:53,23:32:53,107,8,,,,6070.54,0
682080,23:34:00,23:34:00,9498,9,,,,7242.44,
682080,23:35:00,23:35:00,489,10,,,,7983.76,
682080,23:36:12,23:36:12,490,11,,,,8530.86,0
682080,23:36:37,23:36:37,491,12,,,,8722.05,0
682080,23:37:02,23:37:02,492,13,,,,8872.82,0
682080,23:37:36,23:37:36,493,14,,,,9035.77,0
682080,23:38:46,23:38:46,881,15,,,,9361.29,0
682080,23:39:58,23:39:58,882,16,,,,9726.18,0
682080,23:40:30,23:40:30,883,17,,,,9895.78,0
682080,23:41:08,23:41:08,884,18,,,,10125.86,0
682080,23:41:44,23:41:44,885,19,,,,10341.47,0
682080,23:42:44,23:42:44,886,20,,,,10623.85,0
682080,23:43:26,23:43:26,887,21,,,,10938.41,0
682080,23:45:00,23:45:00,888,22,,,,11418.57,
682080,23:45:17,23:45:17,889,23,,,,11539.06,0
682080,23:45:45,23:45:45,890,24,,,,11775.95,0
682080,23:46:06,23:46:06,891,25,,,,11943.95,0
682080,23:46:34,23:46:34,892,26,,,,12251.39,0
682080,23:46:50,23:46:50,8225,27,,,,12431.89,0
682080,23:47:07,23:47:07,894,28,,,,12651.07,0
682080,23:47:26,23:47:26,895,29,,,,12867.41,0
682080,23:47:54,23:47:54,896,30,,,,13190.45,0
682080,23:48:28,23:48:28,4700,31,,,,13575.29,0
682080,23:48:49,23:48:49,4701,32,,,,13784.09,0
682080,23:49:04,23:49:04,4702,33,,,,13941.02,0
682080,23:49:38,23:49:38,899,34,,,,14369.1,0
682080,23:49:54,23:49:54,900,35,,,,14561.92,0
682080,23:50:13,23:50:13,4703,36,,,,14783.43,0
682080,23:50:32,23:50:32,4704,37,,,,14985.71,0
682080,23:51:05,23:51:05,4705,38,,,,15303.72,0
682080,23:52:00,23:52:00,8032,39,,1,,16026.23,
682090,23:25:00,23:25:00,9953,1,,,1,0,
682090,23:26:28,23:26:28,725,2,,,,952.17,0
682090,23:27:15,23:27:15,102,3,,,,1572.99,0
682090,23:28:00,23:28:00,103,4,,,,2131.61,0
682090,23:28:35,23:28:35,104,5,,,,2622.1,0
682090,23:30:00,23:30:00,9490,6,,,,3659.49,
682090,23:30:58,23:30:58,9492,7,,,,4392.18,0
682090,23:32:53,23:32:53,107,8,,,,6070.54,0
682090,23:34:00,23:34:00,9498,9,,,,7242.44,
682090,23:35:00,23:35:00,489,10,,,,7983.76,
682090,23:36:12,23:36:12,490,11,,,,8530.86,0
682090,23:36:37,23:36:37,491,12,,,,8722.05,0
682090,23:37:02,23:37:02,492,13,,,,8872.82,0
682090,23:37:36,23:37:36,493,14,,,,9035.77,0
682090,23:38:46,23:38:46,881,15,,,,9361.29,0
682090,23:39:58,23:39:58,882,16,,,,9726.18,0
682090,23:40:30,23:40:30,883,17,,,,9895.78,0
682090,23:41:08,23:41:08,884,18,,,,10125.86,0
682090,23:41:44,23:41:44,885,19,,,,10341.47,0
682090,23:42:44,23:42:44,886,20,,,,10623.85,0
682090,23:43:26,23:43:26,887,21,,,,10938.41,0
682090,23:45:00,23:45:00,888,22,,,,11418.57,
682090,23:45:17,23:45:17,889,23,,,,11539.06,0
682090,23:45:45,23:45:45,890,24,,,,11775.95,0
682090,23:46:06,23:46:06,891,25,,,,11943.95,0
682090,23:46:34,23:46:34,892,26,,,,12251.39,0
682090,23:46:50,23:46:50,8225,27,,,,12431.89,0
682090,23:47:07,23:47:07,894,28,,,,12651.07,0
682090,23:47:26,23:47:26,895,29,,,,12867.41,0
682090,23:47:54,23:47:54,896,30,,,,13190.45,0
682090,23:48:28,23:48:28,4700,31,,,,13575.29,0
682090,23:48:49,23:48:49,4701,32,,,,13784.09,0
682090,23:49:04,23:49:04,4702,33,,,,13941.02,0
682090,23:49:38,23:49:38,899,34,,,,14369.1,0
682090,23:49:54,23:49:54,900,35,,,,14561.92,0
682090,23:50:13,23:50:13,4703,36,,,,14783.43,0
682090,23:50:32,23:50:32,4704,37,,,,14985.71,0
682090,23:51:05,23:51:05,4705,38,,,,15303.72,0
682090,23:52:00,23:52:00,8032,39,,1,,16026.23,
682100,23:25:00,23:25:00,9953,1,,,1,0,
682100,23:26:28,23:26:28,725,2,,,,952.17,0
682100,23:27:15,23:27:15,102,3,,,,1572.99,0
682100,23:28:00,23:28:00,103,4,,,,2131.61,0
682100,23:28:35,23:28:35,104,5,,,,2622.1,0
682100,23:30:00,23:30:00,9490,6,,,,3659.49,
682100,23:30:58,23:30:58,9492,7,,,,4392.18,0
682100,23:32:53,23:32:53,107,8,,,,6070.54,0
682100,23:34:00,23:34:00,9498,9,,,,7242.44,
682100,23:35:00,23:35:00,489,10,,,,7983.76,
682100,23:36:12,23:36:12,490,11,,,,8530.86,0
682100,23:36:37,23:36:37,491,12,,,,8722.05,0
682100,23:37:02,23:37:02,492,13,,,,8872.82,0
682100,23:37:36,23:37:36,493,14,,,,9035.77,0
682100,23:38:46,23:38:46,881,15,,,,9361.29,0
682100,23:39:58,23:39:58,882,16,,,,9726.18,0
682100,23:40:30,23:40:30,883,17,,,,9895.78,0
682100,23:41:08,23:41:08,884,18,,,,10125.86,0
682100,23:41:44,23:41:44,885,19,,,,10341.47,0
682100,23:42:44,23:42:44,886,20,,,,10623.85,0
682100,23:43:26,23:43:26,887,21,,,,10938.41,0
682100,23:45:00,23:45:00,888,22,,,,11418.57,
682100,23:45:17,23:45:17,889,23,,,,11539.06,0
682100,23:45:45,23:45:45,890,24,,,,11775.95,0
682100,23:46:06,23:46:06,891,25,,,,11943.95,0
682100,23:46:34,23:46:34,892,26,,,,12251.39,0
682100,23:46:50,23:46:50,8225,27,,,,12431.89,0
682100,23:47:07,23:47:07,894,28,,,,12651.07,0
682100,23:47:26,23:47:26,895,29,,,,12867.41,0
682100,23:47:54,23:47:54,896,30,,,,13190.45,0
682100,23:48:28,23:48:28,4700,31,,,,13575.29,0
682100,23:48:49,23:48:49,4701,32,,,,13784.09,0
682100,23:49:04,23:49:04,4702,33,,,,13941.02,0
682100,23:49:38,23:49:38,899,34,,,,14369.1,0
682100,23:49:54,23:49:54,900,35,,,,14561.92,0
682100,23:50:13,23:50:13,4703,36,,,,14783.43,0
682100,23:50:32,23:50:32,4704,37,,,,14985.71,0
682100,23:51:05,23:51:05,4705,38,,,,15303.72,0
682100,23:52:00,23:52:00,8032,39,,1,,16026.23,
682130,23:25:00,23:25:00,9953,1,,,1,0,
682130,23:26:28,23:26:28,725,2,,,,952.17,0
682130,23:27:15,23:27:15,102,3,,,,1572.99,0
682130,23:28:00,23:28:00,103,4,,,,2131.61,0
682130,23:28:35,23:28:35,104,5,,,,2622.1,0
682130,23:30:00,23:30:00,9490,6,,,,3659.49,
682130,23:30:58,23:30:58,9492,7,,,,4392.18,0
682130,23:32:53,23:32:53,107,8,,,,6070.54,0
682130,23:34:00,23:34:00,9498,9,,,,7242.44,
682130,23:35:00,23:35:00,489,10,,,,7983.76,
682130,23:36:12,23:36:12,490,11,,,,8530.86,0
682130,23:36:37,23:36:37,491,12,,,,8722.05,0
682130,23:37:02,23:37:02,492,13,,,,8872.82,0
682130,23:37:36,23:37:36,493,14,,,,9035.77,0
682130,23:38:46,23:38:46,881,15,,,,9361.29,0
682130,23:39:58,23:39:58,882,16,,,,9726.18,0
682130,23:40:30,23:40:30,883,17,,,,9895.78,0
682130,23:41:08,23:41:08,884,18,,,,10125.86,0
682130,23:41:44,23:41:44,885,19,,,,10341.47,0
682130,23:42:44,23:42:44,886,20,,,,10623.85,0
682130,23:43:26,23:43:26,887,21,,,,10938.41,0
682130,23:45:00,23:45:00,888,22,,,,11418.57,
682130,23:45:17,23:45:17,889,23,,,,11539.06,0
682130,23:45:45,23:45:45,890,24,,,,11775.95,0
682130,23:46:06,23:46:06,891,25,,,,11943.95,0
682130,23:46:34,23:46:34,892,26,,,,12251.39,0
682130,23:46:50,23:46:50,8225,27,,,,12431.89,0
682130,23:47:07,23:47:07,894,28,,,,12651.07,0
682130,23:47:26,23:47:26,895,29,,,,12867.41,0
682130,23:47:54,23:47:54,896,30,,,,13190.45,0
682130,23:48:28,23:48:28,4700,31,,,,13575.29,0
682130,23:48:49,23:48:49,4701,32,,,,13784.09,0
682130,23:49:04,23:49:04,4702,33,,,,13941.02,0
682130,23:49:38,23:49:38,899,34,,,,14369.1,0
682130,23:49:54,23:49:54,900,35,,,,14561.92,0
682130,23:50:13,23:50:13,4703,36,,,,14783.43,0
682130,23:50:32,23:50:32,4704,37,,,,14985.71,0
682130,23:51:05,23:51:05,4705,38,,,,15303.72,0
682130,23:52:00,23:52:00,8032,39,,1,,16026.23,
6859010,08:12:00,08:12:00,9953,1,,,1,0,
6859010,08:13:28,08:13:28,725,2,,,,952.17,0
6859010,08:14:15,08:14:15,102,3,,,,1572.99,0
6859010,08:15:00,08:15:00,103,4,,,,2131.61,0
6859010,08:15:35,08:15:35,104,5,,,,2622.1,0
6859010,08:17:00,08:17:00,9490,6,,,,3659.49,
6859010,08:18:13,08:18:13,9492,7,,,,4392.18,0
6859010,08:20:37,08:20:37,107,8,,,,6070.54,0
6859010,08:22:00,08:22:00,9498,9,,,,7242.44,
6859010,08:23:00,08:23:00,489,10,,,,7983.76,
6859010,08:23:50,08:23:50,490,11,,,,8530.86,0
6859010,08:24:08,08:24:08,491,12,,,,8722.05,0
6859010,08:24:26,08:24:26,492,13,,,,8872.82,0
6859010,08:24:49,08:24:49,493,14,,,,9035.77,0
6859010,08:25:38,08:25:38,881,15,,,,9361.29,0
6859010,08:26:29,08:26:29,882,16,,,,9726.18,0
6859010,08:26:51,08:26:51,883,17,,,,9895.78,0
6859010,08:27:18,08:27:18,884,18,,,,10125.86,0
6859010,08:27:43,08:27:43,885,19,,,,10341.47,0
6859010,08:28:25,08:28:25,886,20,,,,10623.85,0
6859010,08:28:54,08:28:54,887,21,,,,10938.41,0
6859010,08:30:00,08:30:00,888,22,,,,11418.57,
6859010,08:30:27,08:30:27,889,23,,,,11539.06,0
6859010,08:31:12,08:31:12,890,24,,,,11775.95,0
6859010,08:31:44,08:31:44,891,25,,,,11943.95,0
6859010,08:32:28,08:32:28,892,26,,,,12251.39,0
6859010,08:32:53,08:32:53,8225,27,,,,12431.89,0
6859010,08:33:20,08:33:20,894,28,,,,12651.07,0
6859010,08:33:50,08:33:50,895,29,,,,12867.41,0
6859010,08:34:33,08:34:33,896,30,,,,13190.45,0
6859010,08:35:28,08:35:28,4700,31,,,,13575.29,0
6859010,08:36:00,08:36:00,4701,32,,,,13784.09,0
6859010,08:36:24,08:36:24,4702,33,,,,13941.02,0
6859010,08:37:17,08:37:17,899,34,,,,14369.1,0
6859010,08:37:42,08:37:42,900,35,,,,14561.92,0
6859010,08:38:13,08:38:13,4703,36,,,,14783.43,0
6859010,08:38:42,08:38:42,4704,37,,,,14985.71,0
6859010,08:39:35,08:39:35,4705,38,,,,15303.72,0
6859010,08:41:00,08:41:00,8032,39,,1,,16026.23,
6859120,08:12:00,08:12:00,9953,1,,,1,0,
6859120,08:13:28,08:13:28,725,2,,,,952.17,0
6859120,08:14:15,08:14:15,102,3,,,,1572.99,0
6859120,08:15:00,08:15:00,103,4,,,,2131.61,0
6859120,08:15:35,08:15:35,104,5,,,,2622.1,0
6859120,08:17:00,08:17:00,9490,6,,,,3659.49,
6859120,08:18:13,08:18:13,9492,7,,,,4392.18,0
6859120,08:20:37,08:20:37,107,8,,,,6070.54,0
6859120,08:22:00,08:22:00,9498,9,,,,7242.44,
6859120,08:23:00,08:23:00,489,10,,,,7983.76,
6859120,08:23:50,08:23:50,490,11,,,,8530.86,0
6859120,08:24:08,08:24:08,491,12,,,,8722.05,0
6859120,08:24:26,08:24:26,492,13,,,,8872.82,0
6859120,08:24:49,08:24:49,493,14,,,,9035.77,0
6859120,08:25:38,08:25:38,881,15,,,,9361.29,0
6859120,08:26:29,08:26:29,882,16,,,,9726.18,0
6859120,08:26:51,08:26:51,883,17,,,,9895.78,0
6859120,08:27:18,08:27:18,884,18,,,,10125.86,0
6859120,08:27:43,08:27:43,885,19,,,,10341.47,0
6859120,08:28:25,08:28:25,886,20,,,,10623.85,0
6859120,08:28:54,08:28:54,887,21,,,,10938.41,0
6859120,08:30:00,08:30:00,888,22,,,,11418.57,
6859120,08:30:27,08:30:27,889,23,,,,11539.06,0
6859120,08:31:12,08:31:12,890,24,,,,11775.95,0
6859120,08:31:44,08:31:44,891,25,,,,11943.95,0
6859120,08:32:28,08:32:28,892,26,,,,12251.39,0
6859120,08:32:53,08:32:53,8225,27,,,,12431.89,0
6859120,08:33:20,08:33:20,894,28,,,,12651.07,0
6859120,08:33:50,08:33:50,895,29,,,,12867.41,0
6859120,08:34:33,08:34:33,896,30,,,,13190.45,0
6859120,08:35:28,08:35:28,4700,31,,,,13575.29,0
6859120,08:36:00,08:36:00,4701,32,,,,13784.09,0
6859120,08:36:24,08:36:24,4702,33,,,,13941.02,0
6859120,08:37:17,08:37:17,899,34,,,,14369.1,0
6859120,08:37:42,08:37:42,900,35,,,,14561.92,0
6859120,08:38:13,08:38:13,4703,36,,,,14783.43,0
6859120,08:38:42,08:38:42,4704,37,,,,14985.71,0
6859120,08:39:35,08:39:35,4705,38,,,,15303.72,0
6859120,08:41:00,08:41:00,8032,39,,1,,16026.23,
6859140,08:12:00,08:12:00,9953,1,,,1,0,
6859140,08:13:28,08:13:28,725,2,,,,952.17,0
6859140,08:14:15,08:14:15,102,3,,,,1572.99,0
6859140,08:15:00,08:15:00,103,4,,,,2131.61,0
6859140,08:15:35,08:15:35,104,5,,,,2622.1,0
6859140,08:17:00,08:17:00,9490,6,,,,3659.49,
6859140,08:18:13,08:18:13,9492,7,,,,4392.18,0
6859140,08:20:37,08:20:37,107,8,,,,6070.54,0
6859140,08:22:00,08:22:00,9498,9,,,,7242.44,
6859140,08:23:00,08:23:00,489,10,,,,7983.76,
6859140,08:23:50,08:23:50,490,11,,,,8530.86,0
6859140,08:24:08,08:24:08,491,12,,,,8722.05,0
6859140,08:24:26,08:24:26,492,13,,,,8872.82,0
6859140,08:24:49,08:24:49,493,14,,,,9035.77,0
6859140,08:25:38,08:25:38,881,15,,,,9361.29,0
6859140,08:26:29,08:26:29,882,16,,,,9726.18,0
6859140,08:26:51,08:26:51,883,17,,,,9895.78,0
6859140,08:27:18,08:27:18,884,18,,,,10125.86,0
6859140,08:27:43,08:27:43,885,19,,,,10341.47,0
6859140,08:28:25,08:28:25,886,20,,,,10623.85,0
6859140,08:28:54,08:28:54,887,21,,,,10938.41,0
6859140,08:30:00,08:30:00,888,22,,,,11418.57,
6859140,08:30:27,08:30:27,889,23,,,,11539.06,0
6859140,08:31:12,08:31:12,890,24,,,,11775.95,0
6859140,08:31:44,08:31:44,891,25,,,,11943.95,0
6859140,08:32:28,08:32:28,892,26,,,,12251.39,0
6859140,08:32:53,08:32:53,8225,27,,,,12431.89,0
6859140,08:33:20,08:33:20,894,28,,,,12651.07,0
6859140,08:33:50,08:33:50,895,29,,,,12867.41,0
6859140,08:34:33,08:34:33,896,30,,,,13190.45,0
6859140,08:35:28,08:35:28,4700,31,,,,13575.29,0
6859140,08:36:00,08:36:00,4701,32,,,,13784.09,0
6859140,08:36:24,08:36:24,4702,33,,,,13941.02,0
6859140,08:37:17,08:37:17,899,34,,,,14369.1,0
6859140,08:37:42,08:37:42,900,35,,,,14561.92,0
6859140,08:38:13,08:38:13,4703,36,,,,14783.43,0
6859140,08:38:42,08:38:42,4704,37,,,,14985.71,0
6859140,08:39:35,08:39:35,4705,38,,,,15303.72,0
6859140,08:41:00,08:41:00,8032,39,,1,,16026.23,
6925020,19:30:00,19:30:00,9953,1,,,1,0,
6925020,19:31:28,19:31:28,725,2,,,,952.17,0
6925020,19:32:15,19:32:15,102,3,,,,1572.99,0
6925020,19:33:00,19:33:00,103,4,,,,2131.61,0
6925020,19:33:35,19:33:35,104,5,,,,2622.1,0
6925020,19:35:00,19:35:00,9490,6,,,,3659.49,
6925020,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925020,19:38:37,19:38:37,107,8,,,,6070.54,0
6925020,19:40:00,19:40:00,9498,9,,,,7242.44,
6925020,19:42:00,19:42:00,489,10,,,,7983.76,
6925020,19:43:26,19:43:26,490,11,,,,8530.86,0
6925020,19:43:57,19:43:57,491,12,,,,8722.05,0
6925020,19:44:27,19:44:27,492,13,,,,8872.82,0
6925020,19:45:08,19:45:08,493,14,,,,9035.77,0
6925020,19:46:32,19:46:32,881,15,,,,9361.29,0
6925020,19:47:58,19:47:58,882,16,,,,9726.18,0
6925020,19:48:36,19:48:36,883,17,,,,9895.78,0
6925020,19:49:22,19:49:22,884,18,,,,10125.86,0
6925020,19:50:05,19:50:05,885,19,,,,10341.47,0
6925020,19:51:17,19:51:17,886,20,,,,10623.85,0
6925020,19:52:08,19:52:08,887,21,,,,10938.41,0
6925020,19:54:00,19:54:00,888,22,,,,11418.57,
6925020,19:54:27,19:54:27,889,23,,,,11539.06,0
6925020,19:55:12,19:55:12,890,24,,,,11775.95,0
6925020,19:55:44,19:55:44,891,25,,,,11943.95,0
6925020,19:56:28,19:56:28,892,26,,,,12251.39,0
6925020,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925020,19:57:20,19:57:20,894,28,,,,12651.07,0
6925020,19:57:50,19:57:50,895,29,,,,12867.41,0
6925020,19:58:33,19:58:33,896,30,,,,13190.45,0
6925020,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925020,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925020,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925020,20:01:17,20:01:17,899,34,,,,14369.1,0
6925020,20:01:42,20:01:42,900,35,,,,14561.92,0
6925020,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925020,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925020,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925020,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925030,19:30:00,19:30:00,9953,1,,,1,0,
6925030,19:31:28,19:31:28,725,2,,,,952.17,0
6925030,19:32:15,19:32:15,102,3,,,,1572.99,0
6925030,19:33:00,19:33:00,103,4,,,,2131.61,0
6925030,19:33:35,19:33:35,104,5,,,,2622.1,0
6925030,19:35:00,19:35:00,9490,6,,,,3659.49,
6925030,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925030,19:38:37,19:38:37,107,8,,,,6070.54,0
6925030,19:40:00,19:40:00,9498,9,,,,7242.44,
6925030,19:42:00,19:42:00,489,10,,,,7983.76,
6925030,19:43:26,19:43:26,490,11,,,,8530.86,0
6925030,19:43:57,19:43:57,491,12,,,,8722.05,0
6925030,19:44:27,19:44:27,492,13,,,,8872.82,0
6925030,19:45:08,19:45:08,493,14,,,,9035.77,0
6925030,19:46:32,19:46:32,881,15,,,,9361.29,0
6925030,19:47:58,19:47:58,882,16,,,,9726.18,0
6925030,19:48:36,19:48:36,883,17,,,,9895.78,0
6925030,19:49:22,19:49:22,884,18,,,,10125.86,0
6925030,19:50:05,19:50:05,885,19,,,,10341.47,0
6925030,19:51:17,19:51:17,886,20,,,,10623.85,0
6925030,19:52:08,19:52:08,887,21,,,,10938.41,0
6925030,19:54:00,19:54:00,888,22,,,,11418.57,
6925030,19:54:27,19:54:27,889,23,,,,11539.06,0
6925030,19:55:12,19:55:12,890,24,,,,11775.95,0
6925030,19:55:44,19:55:44,891,25,,,,11943.95,0
6925030,19:56:28,19:56:28,892,26,,,,12251.39,0
6925030,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925030,19:57:20,19:57:20,894,28,,,,12651.07,0
6925030,19:57:50,19:57:50,895,29,,,,12867.41,0
6925030,19:58:33,19:58:33,896,30,,,,13190.45,0
6925030,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925030,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925030,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925030,20:01:17,20:01:17,899,34,,,,14369.1,0
6925030,20:01:42,20:01:42,900,35,,,,14561.92,0
6925030,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925030,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925030,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925030,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925040,19:30:00,19:30:00,9953,1,,,1,0,
6925040,19:31:28,19:31:28,725,2,,,,952.17,0
6925040,19:32:15,19:32:15,102,3,,,,1572.99,0
6925040,19:33:00,19:33:00,103,4,,,,2131.61,0
6925040,19:33:35,19:33:35,104,5,,,,2622.1,0
6925040,19:35:00,19:35:00,9490,6,,,,3659.49,
6925040,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925040,19:38:37,19:38:37,107,8,,,,6070.54,0
6925040,19:40:00,19:40:00,9498,9,,,,7242.44,
6925040,19:42:00,19:42:00,489,10,,,,7983.76,
6925040,19:43:26,19:43:26,490,11,,,,8530.86,0
6925040,19:43:57,19:43:57,491,12,,,,8722.05,0
6925040,19:44:27,19:44:27,492,13,,,,8872.82,0
6925040,19:45:08,19:45:08,493,14,,,,9035.77,0
6925040,19:46:32,19:46:32,881,15,,,,9361.29,0
6925040,19:47:58,19:47:58,882,16,,,,9726.18,0
6925040,19:48:36,19:48:36,883,17,,,,9895.78,0
6925040,19:49:22,19:49:22,884,18,,,,10125.86,0
6925040,19:50:05,19:50:05,885,19,,,,10341.47,0
6925040,19:51:17,19:51:17,886,20,,,,10623.85,0
6925040,19:52:08,19:52:08,887,21,,,,10938.41,0
6925040,19:54:00,19:54:00,888,22,,,,11418.57,
6925040,19:54:27,19:54:27,889,23,,,,11539.06,0
6925040,19:55:12,19:55:12,890,24,,,,11775.95,0
6925040,19:55:44,19:55:44,891,25,,,,11943.95,0
6925040,19:56:28,19:56:28,892,26,,,,12251.39,0
6925040,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925040,19:57:20,19:57:20,894,28,,,,12651.07,0
6925040,19:57:50,19:57:50,895,29,,,,12867.41,0
6925040,19:58:33,19:58:33,896,30,,,,13190.45,0
6925040,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925040,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925040,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925040,20:01:17,20:01:17,899,34,,,,14369.1,0
6925040,20:01:42,20:01:42,900,35,,,,14561.92,0
6925040,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925040,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925040,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925040,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925050,19:30:00,19:30:00,9953,1,,,1,0,
6925050,19:31:28,19:31:28,725,2,,,,952.17,0
6925050,19:32:15,19:32:15,102,3,,,,1572.99,0
6925050,19:33:00,19:33:00,103,4,,,,2131.61,0
6925050,19:33:35,19:33:35,104,5,,,,2622.1,0
6925050,19:35:00,19:35:00,9490,6,,,,3659.49,
6925050,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925050,19:38:37,19:38:37,107,8,,,,6070.54,0
6925050,19:40:00,19:40:00,9498,9,,,,7242.44,
6925050,19:42:00,19:42:00,489,10,,,,7983.76,
6925050,19:43:26,19:43:26,490,11,,,,8530.86,0
6925050,19:43:57,19:43:57,491,12,,,,8722.05,0
6925050,19:44:27,19:44:27,492,13,,,,8872.82,0
6925050,19:45:08,19:45:08,493,14,,,,9035.77,0
6925050,19:46:32,19:46:32,881,15,,,,9361.29,0
6925050,19:47:58,19:47:58,882,16,,,,9726.18,0
6925050,19:48:36,19:48:36,883,17,,,,9895.78,0
6925050,19:49:22,19:49:22,884,18,,,,10125.86,0
6925050,19:50:05,19:50:05,885,19,,,,10341.47,0
6925050,19:51:17,19:51:17,886,20,,,,10623.85,0
6925050,19:52:08,19:52:08,887,21,,,,10938.41,0
6925050,19:54:00,19:54:00,888,22,,,,11418.57,
6925050,19:54:27,19:54:27,889,23,,,,11539.06,0
6925050,19:55:12,19:55:12,890,24,,,,11775.95,0
6925050,19:55:44,19:55:44,891,25,,,,11943.95,0
6925050,19:56:28,19:56:28,892,26,,,,12251.39,0
6925050,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925050,19:57:20,19:57:20,894,28,,,,12651.07,0
6925050,19:57:50,19:57:50,895,29,,,,12867.41,0
6925050,19:58:33,19:58:33,896,30,,,,13190.45,0
6925050,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925050,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925050,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925050,20:01:17,20:01:17,899,34,,,,14369.1,0
6925050,20:01:42,20:01:42,900,35,,,,14561.92,0
6925050,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925050,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925050,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925050,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925060,19:30:00,19:30:00,9953,1,,,1,0,
6925060,19:31:28,19:31:28,725,2,,,,952.17,0
6925060,19:32:15,19:32:15,102,3,,,,1572.99,0
6925060,19:33:00,19:33:00,103,4,,,,2131.61,0
6925060,19:33:35,19:33:35,104,5,,,,2622.1,0
6925060,19:35:00,19:35:00,9490,6,,,,3659.49,
6925060,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925060,19:38:37,19:38:37,107,8,,,,6070.54,0
6925060,19:40:00,19:40:00,9498,9,,,,7242.44,
6925060,19:42:00,19:42:00,489,10,,,,7983.76,
6925060,19:43:26,19:43:26,490,11,,,,8530.86,0
6925060,19:43:57,19:43:57,491,12,,,,8722.05,0
6925060,19:44:27,19:44:27,492,13,,,,8872.82,0
6925060,19:45:08,19:45:08,493,14,,,,9035.77,0
6925060,19:46:32,19:46:32,881,15,,,,9361.29,0
6925060,19:47:58,19:47:58,882,16,,,,9726.18,0
6925060,19:48:36,19:48:36,883,17,,,,9895.78,0
6925060,19:49:22,19:49:22,884,18,,,,10125.86,0
6925060,19:50:05,19:50:05,885,19,,,,10341.47,0
6925060,19:51:17,19:51:17,886,20,,,,10623.85,0
6925060,19:52:08,19:52:08,887,21,,,,10938.41,0
6925060,19:54:00,19:54:00,888,22,,,,11418.57,
6925060,19:54:27,19:54:27,889,23,,,,11539.06,0
6925060,19:55:12,19:55:12,890,24,,,,11775.95,0
6925060,19:55:44,19:55:44,891,25,,,,11943.95,0
6925060,19:56:28,19:56:28,892,26,,,,12251.39,0
6925060,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925060,19:57:20,19:57:20,894,28,,,,12651.07,0
6925060,19:57:50,19:57:50,895,29,,,,12867.41,0
6925060,19:58:33,19:58:33,896,30,,,,13190.45,0
6925060,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925060,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925060,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925060,20:01:17,20:01:17,899,34,,,,14369.1,0
6925060,20:01:42,20:01:42,900,35,,,,14561.92,0
6925060,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925060,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925060,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925060,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925080,19:30:00,19:30:00,9953,1,,,1,0,
6925080,19:31:28,19:31:28,725,2,,,,952.17,0
6925080,19:32:15,19:32:15,102,3,,,,1572.99,0
6925080,19:33:00,19:33:00,103,4,,,,2131.61,0
6925080,19:33:35,19:33:35,104,5,,,,2622.1,0
6925080,19:35:00,19:35:00,9490,6,,,,3659.49,
6925080,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925080,19:38:37,19:38:37,107,8,,,,6070.54,0
6925080,19:40:00,19:40:00,9498,9,,,,7242.44,
6925080,19:42:00,19:42:00,489,10,,,,7983.76,
6925080,19:43:26,19:43:26,490,11,,,,8530.86,0
6925080,19:43:57,19:43:57,491,12,,,,8722.05,0
6925080,19:44:27,19:44:27,492,13,,,,8872.82,0
6925080,19:45:08,19:45:08,493,14,,,,9035.77,0
6925080,19:46:32,19:46:32,881,15,,,,9361.29,0
6925080,19:47:58,19:47:58,882,16,,,,9726.18,0
6925080,19:48:36,19:48:36,883,17,,,,9895.78,0
6925080,19:49:22,19:49:22,884,18,,,,10125.86,0
6925080,19:50:05,19:50:05,885,19,,,,10341.47,0
6925080,19:51:17,19:51:17,886,20,,,,10623.85,0
6925080,19:52:08,19:52:08,887,21,,,,10938.41,0
6925080,19:54:00,19:54:00,888,22,,,,11418.57,
6925080,19:54:27,19:54:27,889,23,,,,11539.06,0
6925080,19:55:12,19:55:12,890,24,,,,11775.95,0
6925080,19:55:44,19:55:44,891,25,,,,11943.95,0
6925080,19:56:28,19:56:28,892,26,,,,12251.39,0
6925080,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925080,19:57:20,19:57:20,894,28,,,,12651.07,0
6925080,19:57:50,19:57:50,895,29,,,,12867.41,0
6925080,19:58:33,19:58:33,896,30,,,,13190.45,0
6925080,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925080,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925080,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925080,20:01:17,20:01:17,899,34,,,,14369.1,0
6925080,20:01:42,20:01:42,900,35,,,,14561.92,0
6925080,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925080,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925080,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925080,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925090,19:30:00,19:30:00,9953,1,,,1,0,
6925090,19:31:28,19:31:28,725,2,,,,952.17,0
6925090,19:32:15,19:32:15,102,3,,,,1572.99,0
6925090,19:33:00,19:33:00,103,4,,,,2131.61,0
6925090,19:33:35,19:33:35,104,5,,,,2622.1,0
6925090,19:35:00,19:35:00,9490,6,,,,3659.49,
6925090,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925090,19:38:37,19:38:37,107,8,,,,6070.54,0
6925090,19:40:00,19:40:00,9498,9,,,,7242.44,
6925090,19:42:00,19:42:00,489,10,,,,7983.76,
6925090,19:43:26,19:43:26,490,11,,,,8530.86,0
6925090,19:43:57,19:43:57,491,12,,,,8722.05,0
6925090,19:44:27,19:44:27,492,13,,,,8872.82,0
6925090,19:45:08,19:45:08,493,14,,,,9035.77,0
6925090,19:46:32,19:46:32,881,15,,,,9361.29,0
6925090,19:47:58,19:47:58,882,16,,,,9726.18,0
6925090,19:48:36,19:48:36,883,17,,,,9895.78,0
6925090,19:49:22,19:49:22,884,18,,,,10125.86,0
6925090,19:50:05,19:50:05,885,19,,,,10341.47,0
6925090,19:51:17,19:51:17,886,20,,,,10623.85,0
6925090,19:52:08,19:52:08,887,21,,,,10938.41,0
6925090,19:54:00,19:54:00,888,22,,,,11418.57,
6925090,19:54:27,19:54:27,889,23,,,,11539.06,0
6925090,19:55:12,19:55:12,890,24,,,,11775.95,0
6925090,19:55:44,19:55:44,891,25,,,,11943.95,0
6925090,19:56:28,19:56:28,892,26,,,,12251.39,0
6925090,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925090,19:57:20,19:57:20,894,28,,,,12651.07,0
6925090,19:57:50,19:57:50,895,29,,,,12867.41,0
6925090,19:58:33,19:58:33,896,30,,,,13190.45,0
6925090,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925090,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925090,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925090,20:01:17,20:01:17,899,34,,,,14369.1,0
6925090,20:01:42,20:01:42,900,35,,,,14561.92,0
6925090,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925090,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925090,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925090,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925100,19:30:00,19:30:00,9953,1,,,1,0,
6925100,19:31:28,19:31:28,725,2,,,,952.17,0
6925100,19:32:15,19:32:15,102,3,,,,1572.99,0
6925100,19:33:00,19:33:00,103,4,,,,2131.61,0
6925100,19:33:35,19:33:35,104,5,,,,2622.1,0
6925100,19:35:00,19:35:00,9490,6,,,,3659.49,
6925100,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925100,19:38:37,19:38:37,107,8,,,,6070.54,0
6925100,19:40:00,19:40:00,9498,9,,,,7242.44,
6925100,19:42:00,19:42:00,489,10,,,,7983.76,
6925100,19:43:26,19:43:26,490,11,,,,8530.86,0
6925100,19:43:57,19:43:57,491,12,,,,8722.05,0
6925100,19:44:27,19:44:27,492,13,,,,8872.82,0
6925100,19:45:08,19:45:08,493,14,,,,9035.77,0
6925100,19:46:32,19:46:32,881,15,,,,9361.29,0
6925100,19:47:58,19:47:58,882,16,,,,9726.18,0
6925100,19:48:36,19:48:36,883,17,,,,9895.78,0
6925100,19:49:22,19:49:22,884,18,,,,10125.86,0
6925100,19:50:05,19:50:05,885,19,,,,10341.47,0
6925100,19:51:17,19:51:17,886,20,,,,10623.85,0
6925100,19:52:08,19:52:08,887,21,,,,10938.41,0
6925100,19:54:00,19:54:00,888,22,,,,11418.57,
6925100,19:54:27,19:54:27,889,23,,,,11539.06,0
6925100,19:55:12,19:55:12,890,24,,,,11775.95,0
6925100,19:55:44,19:55:44,891,25,,,,11943.95,0
6925100,19:56:28,19:56:28,892,26,,,,12251.39,0
6925100,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925100,19:57:20,19:57:20,894,28,,,,12651.07,0
6925100,19:57:50,19:57:50,895,29,,,,12867.41,0
6925100,19:58:33,19:58:33,896,30,,,,13190.45,0
6925100,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925100,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925100,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925100,20:01:17,20:01:17,899,34,,,,14369.1,0
6925100,20:01:42,20:01:42,900,35,,,,14561.92,0
6925100,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925100,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925100,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925100,20:05:00,20:05:00,8032,39,,1,,16026.23,
6925130,19:30:00,19:30:00,9953,1,,,1,0,
6925130,19:31:28,19:31:28,725,2,,,,952.17,0
6925130,19:32:15,19:32:15,102,3,,,,1572.99,0
6925130,19:33:00,19:33:00,103,4,,,,2131.61,0
6925130,19:33:35,19:33:35,104,5,,,,2622.1,0
6925130,19:35:00,19:35:00,9490,6,,,,3659.49,
6925130,19:36:13,19:36:13,9492,7,,,,4392.18,0
6925130,19:38:37,19:38:37,107,8,,,,6070.54,0
6925130,19:40:00,19:40:00,9498,9,,,,7242.44,
6925130,19:42:00,19:42:00,489,10,,,,7983.76,
6925130,19:43:26,19:43:26,490,11,,,,8530.86,0
6925130,19:43:57,19:43:57,491,12,,,,8722.05,0
6925130,19:44:27,19:44:27,492,13,,,,8872.82,0
6925130,19:45:08,19:45:08,493,14,,,,9035.77,0
6925130,19:46:32,19:46:32,881,15,,,,9361.29,0
6925130,19:47:58,19:47:58,882,16,,,,9726.18,0
6925130,19:48:36,19:48:36,883,17,,,,9895.78,0
6925130,19:49:22,19:49:22,884,18,,,,10125.86,0
6925130,19:50:05,19:50:05,885,19,,,,10341.47,0
6925130,19:51:17,19:51:17,886,20,,,,10623.85,0
6925130,19:52:08,19:52:08,887,21,,,,10938.41,0
6925130,19:54:00,19:54:00,888,22,,,,11418.57,
6925130,19:54:27,19:54:27,889,23,,,,11539.06,0
6925130,19:55:12,19:55:12,890,24,,,,11775.95,0
6925130,19:55:44,19:55:44,891,25,,,,11943.95,0
6925130,19:56:28,19:56:28,892,26,,,,12251.39,0
6925130,19:56:53,19:56:53,8225,27,,,,12431.89,0
6925130,19:57:20,19:57:20,894,28,,,,12651.07,0
6925130,19:57:50,19:57:50,895,29,,,,12867.41,0
6925130,19:58:33,19:58:33,896,30,,,,13190.45,0
6925130,19:59:28,19:59:28,4700,31,,,,13575.29,0
6925130,20:00:00,20:00:00,4701,32,,,,13784.09,0
6925130,20:00:24,20:00:24,4702,33,,,,13941.02,0
6925130,20:01:17,20:01:17,899,34,,,,14369.1,0
6925130,20:01:42,20:01:42,900,35,,,,14561.92,0
6925130,20:02:13,20:02:13,4703,36,,,,14783.43,0
6925130,20:02:42,20:02:42,4704,37,,,,14985.71,0
6925130,20:03:35,20:03:35,4705,38,,,,15303.72,0
6925130,20:05:00,20:05:00,8032,39,,1,,16026.23,
6990020,09:30:00,09:30:00,9953,1,,,1,0,
6990020,09:31:28,09:31:28,725,2,,,,952.17,0
6990020,09:32:15,09:32:15,102,3,,,,1572.99,0
6990020,09:33:00,09:33:00,103,4,,,,2131.61,0
6990020,09:33:35,09:33:35,104,5,,,,2622.1,0
6990020,09:35:00,09:35:00,9490,6,,,,3659.49,
6990020,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990020,09:38:37,09:38:37,107,8,,,,6070.54,0
6990020,09:40:00,09:40:00,9498,9,,,,7242.44,
6990020,09:41:00,09:41:00,489,10,,,,7983.76,
6990020,09:42:26,09:42:26,490,11,,,,8530.86,0
6990020,09:42:57,09:42:57,491,12,,,,8722.05,0
6990020,09:43:27,09:43:27,492,13,,,,8872.82,0
6990020,09:44:08,09:44:08,493,14,,,,9035.77,0
6990020,09:45:32,09:45:32,881,15,,,,9361.29,0
6990020,09:46:58,09:46:58,882,16,,,,9726.18,0
6990020,09:47:36,09:47:36,883,17,,,,9895.78,0
6990020,09:48:22,09:48:22,884,18,,,,10125.86,0
6990020,09:49:05,09:49:05,885,19,,,,10341.47,0
6990020,09:50:17,09:50:17,886,20,,,,10623.85,0
6990020,09:51:08,09:51:08,887,21,,,,10938.41,0
6990020,09:53:00,09:53:00,888,22,,,,11418.57,
6990020,09:53:24,09:53:24,889,23,,,,11539.06,0
6990020,09:54:05,09:54:05,890,24,,,,11775.95,0
6990020,09:54:34,09:54:34,891,25,,,,11943.95,0
6990020,09:55:15,09:55:15,892,26,,,,12251.39,0
6990020,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990020,09:56:02,09:56:02,894,28,,,,12651.07,0
6990020,09:56:29,09:56:29,895,29,,,,12867.41,0
6990020,09:57:09,09:57:09,896,30,,,,13190.45,0
6990020,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990020,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990020,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990020,09:59:37,09:59:37,899,34,,,,14369.1,0
6990020,10:00:00,10:00:00,900,35,,,,14561.92,0
6990020,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990020,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990020,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990020,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990030,09:30:00,09:30:00,9953,1,,,1,0,
6990030,09:31:28,09:31:28,725,2,,,,952.17,0
6990030,09:32:15,09:32:15,102,3,,,,1572.99,0
6990030,09:33:00,09:33:00,103,4,,,,2131.61,0
6990030,09:33:35,09:33:35,104,5,,,,2622.1,0
6990030,09:35:00,09:35:00,9490,6,,,,3659.49,
6990030,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990030,09:38:37,09:38:37,107,8,,,,6070.54,0
6990030,09:40:00,09:40:00,9498,9,,,,7242.44,
6990030,09:41:00,09:41:00,489,10,,,,7983.76,
6990030,09:42:26,09:42:26,490,11,,,,8530.86,0
6990030,09:42:57,09:42:57,491,12,,,,8722.05,0
6990030,09:43:27,09:43:27,492,13,,,,8872.82,0
6990030,09:44:08,09:44:08,493,14,,,,9035.77,0
6990030,09:45:32,09:45:32,881,15,,,,9361.29,0
6990030,09:46:58,09:46:58,882,16,,,,9726.18,0
6990030,09:47:36,09:47:36,883,17,,,,9895.78,0
6990030,09:48:22,09:48:22,884,18,,,,10125.86,0
6990030,09:49:05,09:49:05,885,19,,,,10341.47,0
6990030,09:50:17,09:50:17,886,20,,,,10623.85,0
6990030,09:51:08,09:51:08,887,21,,,,10938.41,0
6990030,09:53:00,09:53:00,888,22,,,,11418.57,
6990030,09:53:24,09:53:24,889,23,,,,11539.06,0
6990030,09:54:05,09:54:05,890,24,,,,11775.95,0
6990030,09:54:34,09:54:34,891,25,,,,11943.95,0
6990030,09:55:15,09:55:15,892,26,,,,12251.39,0
6990030,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990030,09:56:02,09:56:02,894,28,,,,12651.07,0
6990030,09:56:29,09:56:29,895,29,,,,12867.41,0
6990030,09:57:09,09:57:09,896,30,,,,13190.45,0
6990030,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990030,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990030,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990030,09:59:37,09:59:37,899,34,,,,14369.1,0
6990030,10:00:00,10:00:00,900,35,,,,14561.92,0
6990030,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990030,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990030,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990030,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990040,09:30:00,09:30:00,9953,1,,,1,0,
6990040,09:31:28,09:31:28,725,2,,,,952.17,0
6990040,09:32:15,09:32:15,102,3,,,,1572.99,0
6990040,09:33:00,09:33:00,103,4,,,,2131.61,0
6990040,09:33:35,09:33:35,104,5,,,,2622.1,0
6990040,09:35:00,09:35:00,9490,6,,,,3659.49,
6990040,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990040,09:38:37,09:38:37,107,8,,,,6070.54,0
6990040,09:40:00,09:40:00,9498,9,,,,7242.44,
6990040,09:41:00,09:41:00,489,10,,,,7983.76,
6990040,09:42:26,09:42:26,490,11,,,,8530.86,0
6990040,09:42:57,09:42:57,491,12,,,,8722.05,0
6990040,09:43:27,09:43:27,492,13,,,,8872.82,0
6990040,09:44:08,09:44:08,493,14,,,,9035.77,0
6990040,09:45:32,09:45:32,881,15,,,,9361.29,0
6990040,09:46:58,09:46:58,882,16,,,,9726.18,0
6990040,09:47:36,09:47:36,883,17,,,,9895.78,0
6990040,09:48:22,09:48:22,884,18,,,,10125.86,0
6990040,09:49:05,09:49:05,885,19,,,,10341.47,0
6990040,09:50:17,09:50:17,886,20,,,,10623.85,0
6990040,09:51:08,09:51:08,887,21,,,,10938.41,0
6990040,09:53:00,09:53:00,888,22,,,,11418.57,
6990040,09:53:24,09:53:24,889,23,,,,11539.06,0
6990040,09:54:05,09:54:05,890,24,,,,11775.95,0
6990040,09:54:34,09:54:34,891,25,,,,11943.95,0
6990040,09:55:15,09:55:15,892,26,,,,12251.39,0
6990040,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990040,09:56:02,09:56:02,894,28,,,,12651.07,0
6990040,09:56:29,09:56:29,895,29,,,,12867.41,0
6990040,09:57:09,09:57:09,896,30,,,,13190.45,0
6990040,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990040,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990040,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990040,09:59:37,09:59:37,899,34,,,,14369.1,0
6990040,10:00:00,10:00:00,900,35,,,,14561.92,0
6990040,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990040,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990040,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990040,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990050,09:30:00,09:30:00,9953,1,,,1,0,
6990050,09:31:28,09:31:28,725,2,,,,952.17,0
6990050,09:32:15,09:32:15,102,3,,,,1572.99,0
6990050,09:33:00,09:33:00,103,4,,,,2131.61,0
6990050,09:33:35,09:33:35,104,5,,,,2622.1,0
6990050,09:35:00,09:35:00,9490,6,,,,3659.49,
6990050,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990050,09:38:37,09:38:37,107,8,,,,6070.54,0
6990050,09:40:00,09:40:00,9498,9,,,,7242.44,
6990050,09:41:00,09:41:00,489,10,,,,7983.76,
6990050,09:42:26,09:42:26,490,11,,,,8530.86,0
6990050,09:42:57,09:42:57,491,12,,,,8722.05,0
6990050,09:43:27,09:43:27,492,13,,,,8872.82,0
6990050,09:44:08,09:44:08,493,14,,,,9035.77,0
6990050,09:45:32,09:45:32,881,15,,,,9361.29,0
6990050,09:46:58,09:46:58,882,16,,,,9726.18,0
6990050,09:47:36,09:47:36,883,17,,,,9895.78,0
6990050,09:48:22,09:48:22,884,18,,,,10125.86,0
6990050,09:49:05,09:49:05,885,19,,,,10341.47,0
6990050,09:50:17,09:50:17,886,20,,,,10623.85,0
6990050,09:51:08,09:51:08,887,21,,,,10938.41,0
6990050,09:53:00,09:53:00,888,22,,,,11418.57,
6990050,09:53:24,09:53:24,889,23,,,,11539.06,0
6990050,09:54:05,09:54:05,890,24,,,,11775.95,0
6990050,09:54:34,09:54:34,891,25,,,,11943.95,0
6990050,09:55:15,09:55:15,892,26,,,,12251.39,0
6990050,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990050,09:56:02,09:56:02,894,28,,,,12651.07,0
6990050,09:56:29,09:56:29,895,29,,,,12867.41,0
6990050,09:57:09,09:57:09,896,30,,,,13190.45,0
6990050,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990050,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990050,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990050,09:59:37,09:59:37,899,34,,,,14369.1,0
6990050,10:00:00,10:00:00,900,35,,,,14561.92,0
6990050,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990050,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990050,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990050,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990060,09:30:00,09:30:00,9953,1,,,1,0,
6990060,09:31:28,09:31:28,725,2,,,,952.17,0
6990060,09:32:15,09:32:15,102,3,,,,1572.99,0
6990060,09:33:00,09:33:00,103,4,,,,2131.61,0
6990060,09:33:35,09:33:35,104,5,,,,2622.1,0
6990060,09:35:00,09:35:00,9490,6,,,,3659.49,
6990060,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990060,09:38:37,09:38:37,107,8,,,,6070.54,0
6990060,09:40:00,09:40:00,9498,9,,,,7242.44,
6990060,09:41:00,09:41:00,489,10,,,,7983.76,
6990060,09:42:26,09:42:26,490,11,,,,8530.86,0
6990060,09:42:57,09:42:57,491,12,,,,8722.05,0
6990060,09:43:27,09:43:27,492,13,,,,8872.82,0
6990060,09:44:08,09:44:08,493,14,,,,9035.77,0
6990060,09:45:32,09:45:32,881,15,,,,9361.29,0
6990060,09:46:58,09:46:58,882,16,,,,9726.18,0
6990060,09:47:36,09:47:36,883,17,,,,9895.78,0
6990060,09:48:22,09:48:22,884,18,,,,10125.86,0
6990060,09:49:05,09:49:05,885,19,,,,10341.47,0
6990060,09:50:17,09:50:17,886,20,,,,10623.85,0
6990060,09:51:08,09:51:08,887,21,,,,10938.41,0
6990060,09:53:00,09:53:00,888,22,,,,11418.57,
6990060,09:53:24,09:53:24,889,23,,,,11539.06,0
6990060,09:54:05,09:54:05,890,24,,,,11775.95,0
6990060,09:54:34,09:54:34,891,25,,,,11943.95,0
6990060,09:55:15,09:55:15,892,26,,,,12251.39,0
6990060,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990060,09:56:02,09:56:02,894,28,,,,12651.07,0
6990060,09:56:29,09:56:29,895,29,,,,12867.41,0
6990060,09:57:09,09:57:09,896,30,,,,13190.45,0
6990060,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990060,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990060,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990060,09:59:37,09:59:37,899,34,,,,14369.1,0
6990060,10:00:00,10:00:00,900,35,,,,14561.92,0
6990060,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990060,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990060,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990060,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990080,09:30:00,09:30:00,9953,1,,,1,0,
6990080,09:31:28,09:31:28,725,2,,,,952.17,0
6990080,09:32:15,09:32:15,102,3,,,,1572.99,0
6990080,09:33:00,09:33:00,103,4,,,,2131.61,0
6990080,09:33:35,09:33:35,104,5,,,,2622.1,0
6990080,09:35:00,09:35:00,9490,6,,,,3659.49,
6990080,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990080,09:38:37,09:38:37,107,8,,,,6070.54,0
6990080,09:40:00,09:40:00,9498,9,,,,7242.44,
6990080,09:41:00,09:41:00,489,10,,,,7983.76,
6990080,09:42:26,09:42:26,490,11,,,,8530.86,0
6990080,09:42:57,09:42:57,491,12,,,,8722.05,0
6990080,09:43:27,09:43:27,492,13,,,,8872.82,0
6990080,09:44:08,09:44:08,493,14,,,,9035.77,0
6990080,09:45:32,09:45:32,881,15,,,,9361.29,0
6990080,09:46:58,09:46:58,882,16,,,,9726.18,0
6990080,09:47:36,09:47:36,883,17,,,,9895.78,0
6990080,09:48:22,09:48:22,884,18,,,,10125.86,0
6990080,09:49:05,09:49:05,885,19,,,,10341.47,0
6990080,09:50:17,09:50:17,886,20,,,,10623.85,0
6990080,09:51:08,09:51:08,887,21,,,,10938.41,0
6990080,09:53:00,09:53:00,888,22,,,,11418.57,
6990080,09:53:24,09:53:24,889,23,,,,11539.06,0
6990080,09:54:05,09:54:05,890,24,,,,11775.95,0
6990080,09:54:34,09:54:34,891,25,,,,11943.95,0
6990080,09:55:15,09:55:15,892,26,,,,12251.39,0
6990080,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990080,09:56:02,09:56:02,894,28,,,,12651.07,0
6990080,09:56:29,09:56:29,895,29,,,,12867.41,0
6990080,09:57:09,09:57:09,896,30,,,,13190.45,0
6990080,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990080,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990080,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990080,09:59:37,09:59:37,899,34,,,,14369.1,0
6990080,10:00:00,10:00:00,900,35,,,,14561.92,0
6990080,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990080,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990080,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990080,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990090,09:30:00,09:30:00,9953,1,,,1,0,
6990090,09:31:28,09:31:28,725,2,,,,952.17,0
6990090,09:32:15,09:32:15,102,3,,,,1572.99,0
6990090,09:33:00,09:33:00,103,4,,,,2131.61,0
6990090,09:33:35,09:33:35,104,5,,,,2622.1,0
6990090,09:35:00,09:35:00,9490,6,,,,3659.49,
6990090,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990090,09:38:37,09:38:37,107,8,,,,6070.54,0
6990090,09:40:00,09:40:00,9498,9,,,,7242.44,
6990090,09:41:00,09:41:00,489,10,,,,7983.76,
6990090,09:42:26,09:42:26,490,11,,,,8530.86,0
6990090,09:42:57,09:42:57,491,12,,,,8722.05,0
6990090,09:43:27,09:43:27,492,13,,,,8872.82,0
6990090,09:44:08,09:44:08,493,14,,,,9035.77,0
6990090,09:45:32,09:45:32,881,15,,,,9361.29,0
6990090,09:46:58,09:46:58,882,16,,,,9726.18,0
6990090,09:47:36,09:47:36,883,17,,,,9895.78,0
6990090,09:48:22,09:48:22,884,18,,,,10125.86,0
6990090,09:49:05,09:49:05,885,19,,,,10341.47,0
6990090,09:50:17,09:50:17,886,20,,,,10623.85,0
6990090,09:51:08,09:51:08,887,21,,,,10938.41,0
6990090,09:53:00,09:53:00,888,22,,,,11418.57,
6990090,09:53:24,09:53:24,889,23,,,,11539.06,0
6990090,09:54:05,09:54:05,890,24,,,,11775.95,0
6990090,09:54:34,09:54:34,891,25,,,,11943.95,0
6990090,09:55:15,09:55:15,892,26,,,,12251.39,0
6990090,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990090,09:56:02,09:56:02,894,28,,,,12651.07,0
6990090,09:56:29,09:56:29,895,29,,,,12867.41,0
6990090,09:57:09,09:57:09,896,30,,,,13190.45,0
6990090,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990090,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990090,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990090,09:59:37,09:59:37,899,34,,,,14369.1,0
6990090,10:00:00,10:00:00,900,35,,,,14561.92,0
6990090,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990090,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990090,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990090,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990100,09:30:00,09:30:00,9953,1,,,1,0,
6990100,09:31:28,09:31:28,725,2,,,,952.17,0
6990100,09:32:15,09:32:15,102,3,,,,1572.99,0
6990100,09:33:00,09:33:00,103,4,,,,2131.61,0
6990100,09:33:35,09:33:35,104,5,,,,2622.1,0
6990100,09:35:00,09:35:00,9490,6,,,,3659.49,
6990100,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990100,09:38:37,09:38:37,107,8,,,,6070.54,0
6990100,09:40:00,09:40:00,9498,9,,,,7242.44,
6990100,09:41:00,09:41:00,489,10,,,,7983.76,
6990100,09:42:26,09:42:26,490,11,,,,8530.86,0
6990100,09:42:57,09:42:57,491,12,,,,8722.05,0
6990100,09:43:27,09:43:27,492,13,,,,8872.82,0
6990100,09:44:08,09:44:08,493,14,,,,9035.77,0
6990100,09:45:32,09:45:32,881,15,,,,9361.29,0
6990100,09:46:58,09:46:58,882,16,,,,9726.18,0
6990100,09:47:36,09:47:36,883,17,,,,9895.78,0
6990100,09:48:22,09:48:22,884,18,,,,10125.86,0
6990100,09:49:05,09:49:05,885,19,,,,10341.47,0
6990100,09:50:17,09:50:17,886,20,,,,10623.85,0
6990100,09:51:08,09:51:08,887,21,,,,10938.41,0
6990100,09:53:00,09:53:00,888,22,,,,11418.57,
6990100,09:53:24,09:53:24,889,23,,,,11539.06,0
6990100,09:54:05,09:54:05,890,24,,,,11775.95,0
6990100,09:54:34,09:54:34,891,25,,,,11943.95,0
6990100,09:55:15,09:55:15,892,26,,,,12251.39,0
6990100,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990100,09:56:02,09:56:02,894,28,,,,12651.07,0
6990100,09:56:29,09:56:29,895,29,,,,12867.41,0
6990100,09:57:09,09:57:09,896,30,,,,13190.45,0
6990100,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990100,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990100,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990100,09:59:37,09:59:37,899,34,,,,14369.1,0
6990100,10:00:00,10:00:00,900,35,,,,14561.92,0
6990100,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990100,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990100,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990100,10:03:00,10:03:00,8032,39,,1,,16026.23,
6990130,09:30:00,09:30:00,9953,1,,,1,0,
6990130,09:31:28,09:31:28,725,2,,,,952.17,0
6990130,09:32:15,09:32:15,102,3,,,,1572.99,0
6990130,09:33:00,09:33:00,103,4,,,,2131.61,0
6990130,09:33:35,09:33:35,104,5,,,,2622.1,0
6990130,09:35:00,09:35:00,9490,6,,,,3659.49,
6990130,09:36:13,09:36:13,9492,7,,,,4392.18,0
6990130,09:38:37,09:38:37,107,8,,,,6070.54,0
6990130,09:40:00,09:40:00,9498,9,,,,7242.44,
6990130,09:41:00,09:41:00,489,10,,,,7983.76,
6990130,09:42:26,09:42:26,490,11,,,,8530.86,0
6990130,09:42:57,09:42:57,491,12,,,,8722.05,0
6990130,09:43:27,09:43:27,492,13,,,,8872.82,0
6990130,09:44:08,09:44:08,493,14,,,,9035.77,0
6990130,09:45:32,09:45:32,881,15,,,,9361.29,0
6990130,09:46:58,09:46:58,882,16,,,,9726.18,0
6990130,09:47:36,09:47:36,883,17,,,,9895.78,0
6990130,09:48:22,09:48:22,884,18,,,,10125.86,0
6990130,09:49:05,09:49:05,885,19,,,,10341.47,0
6990130,09:50:17,09:50:17,886,20,,,,10623.85,0
6990130,09:51:08,09:51:08,887,21,,,,10938.41,0
6990130,09:53:00,09:53:00,888,22,,,,11418.57,
6990130,09:53:24,09:53:24,889,23,,,,11539.06,0
6990130,09:54:05,09:54:05,890,24,,,,11775.95,0
6990130,09:54:34,09:54:34,891,25,,,,11943.95,0
6990130,09:55:15,09:55:15,892,26,,,,12251.39,0
6990130,09:55:37,09:55:37,8225,27,,,,12431.89,0
6990130,09:56:02,09:56:02,894,28,,,,12651.07,0
6990130,09:56:29,09:56:29,895,29,,,,12867.41,0
6990130,09:57:09,09:57:09,896,30,,,,13190.45,0
6990130,09:57:58,09:57:58,4700,31,,,,13575.29,0
6990130,09:58:27,09:58:27,4701,32,,,,13784.09,0
6990130,09:58:49,09:58:49,4702,33,,,,13941.02,0
6990130,09:59:37,09:59:37,899,34,,,,14369.1,0
6990130,10:00:00,10:00:00,900,35,,,,14561.92,0
6990130,10:00:28,10:00:28,4703,36,,,,14783.43,0
6990130,10:00:54,10:00:54,4704,37,,,,14985.71,0
6990130,10:01:42,10:01:42,4705,38,,,,15303.72,0
6990130,10:03:00,10:03:00,8032,39,,1,,16026.23,
7115010,21:10:00,21:10:00,9953,1,,,1,0,
7115010,21:11:28,21:11:28,725,2,,,,952.17,0
7115010,21:12:15,21:12:15,102,3,,,,1572.99,0
7115010,21:13:00,21:13:00,103,4,,,,2131.61,0
7115010,21:13:35,21:13:35,104,5,,,,2622.1,0
7115010,21:15:00,21:15:00,9490,6,,,,3659.49,
7115010,21:16:13,21:16:13,9492,7,,,,4392.18,0
7115010,21:18:37,21:18:37,107,8,,,,6070.54,0
7115010,21:20:00,21:20:00,9498,9,,,,7242.44,
7115010,21:21:00,21:21:00,489,10,,,,7983.76,
7115010,21:21:57,21:21:57,490,11,,,,8530.86,0
7115010,21:22:18,21:22:18,491,12,,,,8722.05,0
7115010,21:22:38,21:22:38,492,13,,,,8872.82,0
7115010,21:23:05,21:23:05,493,14,,,,9035.77,0
7115010,21:24:01,21:24:01,881,15,,,,9361.29,0
7115010,21:24:59,21:24:59,882,16,,,,9726.18,0
7115010,21:25:24,21:25:24,883,17,,,,9895.78,0
7115010,21:25:55,21:25:55,884,18,,,,10125.86,0
7115010,21:26:23,21:26:23,885,19,,,,10341.47,0
7115010,21:27:11,21:27:11,886,20,,,,10623.85,0
7115010,21:27:45,21:27:45,887,21,,,,10938.41,0
7115010,21:29:00,21:29:00,888,22,,,,11418.57,
7115010,21:29:29,21:29:29,889,23,,,,11539.06,0
7115010,21:30:18,21:30:18,890,24,,,,11775.95,0
7115010,21:30:53,21:30:53,891,25,,,,11943.95,0
7115010,21:31:42,21:31:42,892,26,,,,12251.39,0
7115010,21:32:08,21:32:08,8225,27,,,,12431.89,0
7115010,21:32:38,21:32:38,894,28,,,,12651.07,0
7115010,21:33:11,21:33:11,895,29,,,,12867.41,0
7115010,21:33:58,21:33:58,896,30,,,,13190.45,0
7115010,21:34:58,21:34:58,4700,31,,,,13575.29,0
7115010,21:35:33,21:35:33,4701,32,,,,13784.09,0
7115010,21:35:59,21:35:59,4702,33,,,,13941.02,0
7115010,21:36:57,21:36:57,899,34,,,,14369.1,0
7115010,21:37:25,21:37:25,900,35,,,,14561.92,0
7115010,21:37:58,21:37:58,4703,36,,,,14783.43,0
7115010,21:38:29,21:38:29,4704,37,,,,14985.71,0
7115010,21:39:27,21:39:27,4705,38,,,,15303.72,0
7115010,21:41:00,21:41:00,8032,39,,1,,16026.23,
7115120,21:10:00,21:10:00,9953,1,,,1,0,
7115120,21:11:28,21:11:28,725,2,,,,952.17,0
7115120,21:12:15,21:12:15,102,3,,,,1572.99,0
7115120,21:13:00,21:13:00,103,4,,,,2131.61,0
7115120,21:13:35,21:13:35,104,5,,,,2622.1,0
7115120,21:15:00,21:15:00,9490,6,,,,3659.49,
7115120,21:16:13,21:16:13,9492,7,,,,4392.18,0
7115120,21:18:37,21:18:37,107,8,,,,6070.54,0
7115120,21:20:00,21:20:00,9498,9,,,,7242.44,
7115120,21:21:00,21:21:00,489,10,,,,7983.76,
7115120,21:21:57,21:21:57,490,11,,,,8530.86,0
7115120,21:22:18,21:22:18,491,12,,,,8722.05,0
7115120,21:22:38,21:22:38,492,13,,,,8872.82,0
7115120,21:23:05,21:23:05,493,14,,,,9035.77,0
7115120,21:24:01,21:24:01,881,15,,,,9361.29,0
7115120,21:24:59,21:24:59,882,16,,,,9726.18,0
7115120,21:25:24,21:25:24,883,17,,,,9895.78,0
7115120,21:25:55,21:25:55,884,18,,,,10125.86,0
7115120,21:26:23,21:26:23,885,19,,,,10341.47,0
7115120,21:27:11,21:27:11,886,20,,,,10623.85,0
7115120,21:27:45,21:27:45,887,21,,,,10938.41,0
7115120,21:29:00,21:29:00,888,22,,,,11418.57,
7115120,21:29:29,21:29:29,889,23,,,,11539.06,0
7115120,21:30:18,21:30:18,890,24,,,,11775.95,0
7115120,21:30:53,21:30:53,891,25,,,,11943.95,0
7115120,21:31:42,21:31:42,892,26,,,,12251.39,0
7115120,21:32:08,21:32:08,8225,27,,,,12431.89,0
7115120,21:32:38,21:32:38,894,28,,,,12651.07,0
7115120,21:33:11,21:33:11,895,29,,,,12867.41,0
7115120,21:33:58,21:33:58,896,30,,,,13190.45,0
7115120,21:34:58,21:34:58,4700,31,,,,13575.29,0
7115120,21:35:33,21:35:33,4701,32,,,,13784.09,0
7115120,21:35:59,21:35:59,4702,33,,,,13941.02,0
7115120,21:36:57,21:36:57,899,34,,,,14369.1,0
7115120,21:37:25,21:37:25,900,35,,,,14561.92,0
7115120,21:37:58,21:37:58,4703,36,,,,14783.43,0
7115120,21:38:29,21:38:29,4704,37,,,,14985.71,0
7115120,21:39:27,21:39:27,4705,38,,,,15303.72,0
7115120,21:41:00,21:41:00,8032,39,,1,,16026.23,
7115140,21:10:00,21:10:00,9953,1,,,1,0,
7115140,21:11:28,21:11:28,725,2,,,,952.17,0
7115140,21:12:15,21:12:15,102,3,,,,1572.99,0
7115140,21:13:00,21:13:00,103,4,,,,2131.61,0
7115140,21:13:35,21:13:35,104,5,,,,2622.1,0
7115140,21:15:00,21:15:00,9490,6,,,,3659.49,
7115140,21:16:13,21:16:13,9492,7,,,,4392.18,0
7115140,21:18:37,21:18:37,107,8,,,,6070.54,0
7115140,21:20:00,21:20:00,9498,9,,,,7242.44,
7115140,21:21:00,21:21:00,489,10,,,,7983.76,
7115140,21:21:57,21:21:57,490,11,,,,8530.86,0
7115140,21:22:18,21:22:18,491,12,,,,8722.05,0
7115140,21:22:38,21:22:38,492,13,,,,8872.82,0
7115140,21:23:05,21:23:05,493,14,,,,9035.77,0
7115140,21:24:01,21:24:01,881,15,,,,9361.29,0
7115140,21:24:59,21:24:59,882,16,,,,9726.18,0
7115140,21:25:24,21:25:24,883,17,,,,9895.78,0
7115140,21:25:55,21:25:55,884,18,,,,10125.86,0
7115140,21:26:23,21:26:23,885,19,,,,10341.47,0
7115140,21:27:11,21:27:11,886,20,,,,10623.85,0
7115140,21:27:45,21:27:45,887,21,,,,10938.41,0
7115140,21:29:00,21:29:00,888,22,,,,11418.57,
7115140,21:29:29,21:29:29,889,23,,,,11539.06,0
7115140,21:30:18,21:30:18,890,24,,,,11775.95,0
7115140,21:30:53,21:30:53,891,25,,,,11943.95,0
7115140,21:31:42,21:31:42,892,26,,,,12251.39,0
7115140,21:32:08,21:32:08,8225,27,,,,12431.89,0
7115140,21:32:38,21:32:38,894,28,,,,12651.07,0
7115140,21:33:11,21:33:11,895,29,,,,12867.41,0
7115140,21:33:58,21:33:58,896,30,,,,13190.45,0
7115140,21:34:58,21:34:58,4700,31,,,,13575.29,0
7115140,21:35:33,21:35:33,4701,32,,,,13784.09,0
7115140,21:35:59,21:35:59,4702,33,,,,13941.02,0
7115140,21:36:57,21:36:57,899,34,,,,14369.1,0
7115140,21:37:25,21:37:25,900,35,,,,14561.92,0
7115140,21:37:58,21:37:58,4703,36,,,,14783.43,0
7115140,21:38:29,21:38:29,4704,37,,,,14985.71,0
7115140,21:39:27,21:39:27,4705,38,,,,15303.72,0
7115140,21:41:00,21:41:00,8032,39,,1,,16026.23,
7197070,12:34:00,12:34:00,9953,1,,,1,0,
7197070,12:35:28,12:35:28,725,2,,,,952.17,0
7197070,12:36:15,12:36:15,102,3,,,,1572.99,0
7197070,12:37:00,12:37:00,103,4,,,,2131.61,0
7197070,12:37:35,12:37:35,104,5,,,,2622.1,0
7197070,12:39:00,12:39:00,9490,6,,,,3659.49,
7197070,12:40:13,12:40:13,9492,7,,,,4392.18,0
7197070,12:42:37,12:42:37,107,8,,,,6070.54,0
7197070,12:44:00,12:44:00,9498,9,,,,7242.44,
7197070,12:45:00,12:45:00,489,10,,,,7983.76,
7197070,12:45:57,12:45:57,490,11,,,,8530.86,0
7197070,12:46:18,12:46:18,491,12,,,,8722.05,0
7197070,12:46:38,12:46:38,492,13,,,,8872.82,0
7197070,12:47:05,12:47:05,493,14,,,,9035.77,0
7197070,12:48:01,12:48:01,881,15,,,,9361.29,0
7197070,12:48:59,12:48:59,882,16,,,,9726.18,0
7197070,12:49:24,12:49:24,883,17,,,,9895.78,0
7197070,12:49:55,12:49:55,884,18,,,,10125.86,0
7197070,12:50:23,12:50:23,885,19,,,,10341.47,0
7197070,12:51:11,12:51:11,886,20,,,,10623.85,0
7197070,12:51:45,12:51:45,887,21,,,,10938.41,0
7197070,12:53:00,12:53:00,888,22,,,,11418.57,
7197070,12:53:29,12:53:29,889,23,,,,11539.06,0
7197070,12:54:18,12:54:18,890,24,,,,11775.95,0
7197070,12:54:53,12:54:53,891,25,,,,11943.95,0
7197070,12:55:42,12:55:42,892,26,,,,12251.39,0
7197070,12:56:08,12:56:08,8225,27,,,,12431.89,0
7197070,12:56:38,12:56:38,894,28,,,,12651.07,0
7197070,12:57:11,12:57:11,895,29,,,,12867.41,0
7197070,12:57:58,12:57:58,896,30,,,,13190.45,0
7197070,12:58:58,12:58:58,4700,31,,,,13575.29,0
7197070,12:59:33,12:59:33,4701,32,,,,13784.09,0
7197070,12:59:59,12:59:59,4702,33,,,,13941.02,0
7197070,13:00:57,13:00:57,899,34,,,,14369.1,0
7197070,13:01:25,13:01:25,900,35,,,,14561.92,0
7197070,13:01:58,13:01:58,4703,36,,,,14783.43,0
7197070,13:02:29,13:02:29,4704,37,,,,14985.71,0
7197070,13:03:27,13:03:27,4705,38,,,,15303.72,0
7197070,13:05:00,13:05:00,8032,39,,1,,16026.23,
7197110,12:34:00,12:34:00,9953,1,,,1,0,
7197110,12:35:28,12:35:28,725,2,,,,952.17,0
7197110,12:36:15,12:36:15,102,3,,,,1572.99,0
7197110,12:37:00,12:37:00,103,4,,,,2131.61,0
7197110,12:37:35,12:37:35,104,5,,,,2622.1,0
7197110,12:39:00,12:39:00,9490,6,,,,3659.49,
7197110,12:40:13,12:40:13,9492,7,,,,4392.18,0
7197110,12:42:37,12:42:37,107,8,,,,6070.54,0
7197110,12:44:00,12:44:00,9498,9,,,,7242.44,
7197110,12:45:00,12:45:00,489,10,,,,7983.76,
7197110,12:45:57,12:45:57,490,11,,,,8530.86,0
7197110,12:46:18,12:46:18,491,12,,,,8722.05,0
7197110,12:46:38,12:46:38,492,13,,,,8872.82,0
7197110,12:47:05,12:47:05,493,14,,,,9035.77,0
7197110,12:48:01,12:48:01,881,15,,,,9361.29,0
7197110,12:48:59,12:48:59,882,16,,,,9726.18,0
7197110,12:49:24,12:49:24,883,17,,,,9895.78,0
7197110,12:49:55,12:49:55,884,18,,,,10125.86,0
7197110,12:50:23,12:50:23,885,19,,,,10341.47,0
7197110,12:51:11,12:51:11,886,20,,,,10623.85,0
7197110,12:51:45,12:51:45,887,21,,,,10938.41,0
7197110,12:53:00,12:53:00,888,22,,,,11418.57,
7197110,12:53:29,12:53:29,889,23,,,,11539.06,0
7197110,12:54:18,12:54:18,890,24,,,,11775.95,0
7197110,12:54:53,12:54:53,891,25,,,,11943.95,0
7197110,12:55:42,12:55:42,892,26,,,,12251.39,0
7197110,12:56:08,12:56:08,8225,27,,,,12431.89,0
7197110,12:56:38,12:56:38,894,28,,,,12651.07,0
7197110,12:57:11,12:57:11,895,29,,,,12867.41,0
7197110,12:57:58,12:57:58,896,30,,,,13190.45,0
7197110,12:58:58,12:58:58,4700,31,,,,13575.29,0
7197110,12:59:33,12:59:33,4701,32,,,,13784.09,0
7197110,12:59:59,12:59:59,4702,33,,,,13941.02,0
7197110,13:00:57,13:00:57,899,34,,,,14369.1,0
7197110,13:01:25,13:01:25,900,35,,,,14561.92,0
7197110,13:01:58,13:01:58,4703,36,,,,14783.43,0
7197110,13:02:29,13:02:29,4704,37,,,,14985.71,0
7197110,13:03:27,13:03:27,4705,38,,,,15303.72,0
7197110,13:05:00,13:05:00,8032,39,,1,,16026.23,
7388020,21:25:00,21:25:00,9953,1,,,1,0,
7388020,21:26:28,21:26:28,725,2,,,,952.17,0
7388020,21:27:15,21:27:15,102,3,,,,1572.99,0
7388020,21:28:00,21:28:00,103,4,,,,2131.61,0
7388020,21:28:35,21:28:35,104,5,,,,2622.1,0
7388020,21:30:00,21:30:00,9490,6,,,,3659.49,
7388020,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388020,21:33:37,21:33:37,107,8,,,,6070.54,0
7388020,21:35:00,21:35:00,9498,9,,,,7242.44,
7388020,21:37:00,21:37:00,489,10,,,,7983.76,
7388020,21:38:26,21:38:26,490,11,,,,8530.86,0
7388020,21:38:57,21:38:57,491,12,,,,8722.05,0
7388020,21:39:27,21:39:27,492,13,,,,8872.82,0
7388020,21:40:08,21:40:08,493,14,,,,9035.77,0
7388020,21:41:32,21:41:32,881,15,,,,9361.29,0
7388020,21:42:58,21:42:58,882,16,,,,9726.18,0
7388020,21:43:36,21:43:36,883,17,,,,9895.78,0
7388020,21:44:22,21:44:22,884,18,,,,10125.86,0
7388020,21:45:05,21:45:05,885,19,,,,10341.47,0
7388020,21:46:17,21:46:17,886,20,,,,10623.85,0
7388020,21:47:08,21:47:08,887,21,,,,10938.41,0
7388020,21:49:00,21:49:00,888,22,,,,11418.57,
7388020,21:49:27,21:49:27,889,23,,,,11539.06,0
7388020,21:50:12,21:50:12,890,24,,,,11775.95,0
7388020,21:50:44,21:50:44,891,25,,,,11943.95,0
7388020,21:51:28,21:51:28,892,26,,,,12251.39,0
7388020,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388020,21:52:20,21:52:20,894,28,,,,12651.07,0
7388020,21:52:50,21:52:50,895,29,,,,12867.41,0
7388020,21:53:33,21:53:33,896,30,,,,13190.45,0
7388020,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388020,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388020,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388020,21:56:17,21:56:17,899,34,,,,14369.1,0
7388020,21:56:42,21:56:42,900,35,,,,14561.92,0
7388020,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388020,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388020,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388020,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388030,21:25:00,21:25:00,9953,1,,,1,0,
7388030,21:26:28,21:26:28,725,2,,,,952.17,0
7388030,21:27:15,21:27:15,102,3,,,,1572.99,0
7388030,21:28:00,21:28:00,103,4,,,,2131.61,0
7388030,21:28:35,21:28:35,104,5,,,,2622.1,0
7388030,21:30:00,21:30:00,9490,6,,,,3659.49,
7388030,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388030,21:33:37,21:33:37,107,8,,,,6070.54,0
7388030,21:35:00,21:35:00,9498,9,,,,7242.44,
7388030,21:37:00,21:37:00,489,10,,,,7983.76,
7388030,21:38:26,21:38:26,490,11,,,,8530.86,0
7388030,21:38:57,21:38:57,491,12,,,,8722.05,0
7388030,21:39:27,21:39:27,492,13,,,,8872.82,0
7388030,21:40:08,21:40:08,493,14,,,,9035.77,0
7388030,21:41:32,21:41:32,881,15,,,,9361.29,0
7388030,21:42:58,21:42:58,882,16,,,,9726.18,0
7388030,21:43:36,21:43:36,883,17,,,,9895.78,0
7388030,21:44:22,21:44:22,884,18,,,,10125.86,0
7388030,21:45:05,21:45:05,885,19,,,,10341.47,0
7388030,21:46:17,21:46:17,886,20,,,,10623.85,0
7388030,21:47:08,21:47:08,887,21,,,,10938.41,0
7388030,21:49:00,21:49:00,888,22,,,,11418.57,
7388030,21:49:27,21:49:27,889,23,,,,11539.06,0
7388030,21:50:12,21:50:12,890,24,,,,11775.95,0
7388030,21:50:44,21:50:44,891,25,,,,11943.95,0
7388030,21:51:28,21:51:28,892,26,,,,12251.39,0
7388030,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388030,21:52:20,21:52:20,894,28,,,,12651.07,0
7388030,21:52:50,21:52:50,895,29,,,,12867.41,0
7388030,21:53:33,21:53:33,896,30,,,,13190.45,0
7388030,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388030,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388030,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388030,21:56:17,21:56:17,899,34,,,,14369.1,0
7388030,21:56:42,21:56:42,900,35,,,,14561.92,0
7388030,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388030,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388030,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388030,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388040,21:25:00,21:25:00,9953,1,,,1,0,
7388040,21:26:28,21:26:28,725,2,,,,952.17,0
7388040,21:27:15,21:27:15,102,3,,,,1572.99,0
7388040,21:28:00,21:28:00,103,4,,,,2131.61,0
7388040,21:28:35,21:28:35,104,5,,,,2622.1,0
7388040,21:30:00,21:30:00,9490,6,,,,3659.49,
7388040,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388040,21:33:37,21:33:37,107,8,,,,6070.54,0
7388040,21:35:00,21:35:00,9498,9,,,,7242.44,
7388040,21:37:00,21:37:00,489,10,,,,7983.76,
7388040,21:38:26,21:38:26,490,11,,,,8530.86,0
7388040,21:38:57,21:38:57,491,12,,,,8722.05,0
7388040,21:39:27,21:39:27,492,13,,,,8872.82,0
7388040,21:40:08,21:40:08,493,14,,,,9035.77,0
7388040,21:41:32,21:41:32,881,15,,,,9361.29,0
7388040,21:42:58,21:42:58,882,16,,,,9726.18,0
7388040,21:43:36,21:43:36,883,17,,,,9895.78,0
7388040,21:44:22,21:44:22,884,18,,,,10125.86,0
7388040,21:45:05,21:45:05,885,19,,,,10341.47,0
7388040,21:46:17,21:46:17,886,20,,,,10623.85,0
7388040,21:47:08,21:47:08,887,21,,,,10938.41,0
7388040,21:49:00,21:49:00,888,22,,,,11418.57,
7388040,21:49:27,21:49:27,889,23,,,,11539.06,0
7388040,21:50:12,21:50:12,890,24,,,,11775.95,0
7388040,21:50:44,21:50:44,891,25,,,,11943.95,0
7388040,21:51:28,21:51:28,892,26,,,,12251.39,0
7388040,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388040,21:52:20,21:52:20,894,28,,,,12651.07,0
7388040,21:52:50,21:52:50,895,29,,,,12867.41,0
7388040,21:53:33,21:53:33,896,30,,,,13190.45,0
7388040,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388040,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388040,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388040,21:56:17,21:56:17,899,34,,,,14369.1,0
7388040,21:56:42,21:56:42,900,35,,,,14561.92,0
7388040,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388040,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388040,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388040,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388050,21:25:00,21:25:00,9953,1,,,1,0,
7388050,21:26:28,21:26:28,725,2,,,,952.17,0
7388050,21:27:15,21:27:15,102,3,,,,1572.99,0
7388050,21:28:00,21:28:00,103,4,,,,2131.61,0
7388050,21:28:35,21:28:35,104,5,,,,2622.1,0
7388050,21:30:00,21:30:00,9490,6,,,,3659.49,
7388050,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388050,21:33:37,21:33:37,107,8,,,,6070.54,0
7388050,21:35:00,21:35:00,9498,9,,,,7242.44,
7388050,21:37:00,21:37:00,489,10,,,,7983.76,
7388050,21:38:26,21:38:26,490,11,,,,8530.86,0
7388050,21:38:57,21:38:57,491,12,,,,8722.05,0
7388050,21:39:27,21:39:27,492,13,,,,8872.82,0
7388050,21:40:08,21:40:08,493,14,,,,9035.77,0
7388050,21:41:32,21:41:32,881,15,,,,9361.29,0
7388050,21:42:58,21:42:58,882,16,,,,9726.18,0
7388050,21:43:36,21:43:36,883,17,,,,9895.78,0
7388050,21:44:22,21:44:22,884,18,,,,10125.86,0
7388050,21:45:05,21:45:05,885,19,,,,10341.47,0
7388050,21:46:17,21:46:17,886,20,,,,10623.85,0
7388050,21:47:08,21:47:08,887,21,,,,10938.41,0
7388050,21:49:00,21:49:00,888,22,,,,11418.57,
7388050,21:49:27,21:49:27,889,23,,,,11539.06,0
7388050,21:50:12,21:50:12,890,24,,,,11775.95,0
7388050,21:50:44,21:50:44,891,25,,,,11943.95,0
7388050,21:51:28,21:51:28,892,26,,,,12251.39,0
7388050,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388050,21:52:20,21:52:20,894,28,,,,12651.07,0
7388050,21:52:50,21:52:50,895,29,,,,12867.41,0
7388050,21:53:33,21:53:33,896,30,,,,13190.45,0
7388050,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388050,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388050,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388050,21:56:17,21:56:17,899,34,,,,14369.1,0
7388050,21:56:42,21:56:42,900,35,,,,14561.92,0
7388050,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388050,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388050,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388050,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388060,21:25:00,21:25:00,9953,1,,,1,0,
7388060,21:26:28,21:26:28,725,2,,,,952.17,0
7388060,21:27:15,21:27:15,102,3,,,,1572.99,0
7388060,21:28:00,21:28:00,103,4,,,,2131.61,0
7388060,21:28:35,21:28:35,104,5,,,,2622.1,0
7388060,21:30:00,21:30:00,9490,6,,,,3659.49,
7388060,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388060,21:33:37,21:33:37,107,8,,,,6070.54,0
7388060,21:35:00,21:35:00,9498,9,,,,7242.44,
7388060,21:37:00,21:37:00,489,10,,,,7983.76,
7388060,21:38:26,21:38:26,490,11,,,,8530.86,0
7388060,21:38:57,21:38:57,491,12,,,,8722.05,0
7388060,21:39:27,21:39:27,492,13,,,,8872.82,0
7388060,21:40:08,21:40:08,493,14,,,,9035.77,0
7388060,21:41:32,21:41:32,881,15,,,,9361.29,0
7388060,21:42:58,21:42:58,882,16,,,,9726.18,0
7388060,21:43:36,21:43:36,883,17,,,,9895.78,0
7388060,21:44:22,21:44:22,884,18,,,,10125.86,0
7388060,21:45:05,21:45:05,885,19,,,,10341.47,0
7388060,21:46:17,21:46:17,886,20,,,,10623.85,0
7388060,21:47:08,21:47:08,887,21,,,,10938.41,0
7388060,21:49:00,21:49:00,888,22,,,,11418.57,
7388060,21:49:27,21:49:27,889,23,,,,11539.06,0
7388060,21:50:12,21:50:12,890,24,,,,11775.95,0
7388060,21:50:44,21:50:44,891,25,,,,11943.95,0
7388060,21:51:28,21:51:28,892,26,,,,12251.39,0
7388060,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388060,21:52:20,21:52:20,894,28,,,,12651.07,0
7388060,21:52:50,21:52:50,895,29,,,,12867.41,0
7388060,21:53:33,21:53:33,896,30,,,,13190.45,0
7388060,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388060,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388060,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388060,21:56:17,21:56:17,899,34,,,,14369.1,0
7388060,21:56:42,21:56:42,900,35,,,,14561.92,0
7388060,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388060,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388060,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388060,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388080,21:25:00,21:25:00,9953,1,,,1,0,
7388080,21:26:28,21:26:28,725,2,,,,952.17,0
7388080,21:27:15,21:27:15,102,3,,,,1572.99,0
7388080,21:28:00,21:28:00,103,4,,,,2131.61,0
7388080,21:28:35,21:28:35,104,5,,,,2622.1,0
7388080,21:30:00,21:30:00,9490,6,,,,3659.49,
7388080,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388080,21:33:37,21:33:37,107,8,,,,6070.54,0
7388080,21:35:00,21:35:00,9498,9,,,,7242.44,
7388080,21:37:00,21:37:00,489,10,,,,7983.76,
7388080,21:38:26,21:38:26,490,11,,,,8530.86,0
7388080,21:38:57,21:38:57,491,12,,,,8722.05,0
7388080,21:39:27,21:39:27,492,13,,,,8872.82,0
7388080,21:40:08,21:40:08,493,14,,,,9035.77,0
7388080,21:41:32,21:41:32,881,15,,,,9361.29,0
7388080,21:42:58,21:42:58,882,16,,,,9726.18,0
7388080,21:43:36,21:43:36,883,17,,,,9895.78,0
7388080,21:44:22,21:44:22,884,18,,,,10125.86,0
7388080,21:45:05,21:45:05,885,19,,,,10341.47,0
7388080,21:46:17,21:46:17,886,20,,,,10623.85,0
7388080,21:47:08,21:47:08,887,21,,,,10938.41,0
7388080,21:49:00,21:49:00,888,22,,,,11418.57,
7388080,21:49:27,21:49:27,889,23,,,,11539.06,0
7388080,21:50:12,21:50:12,890,24,,,,11775.95,0
7388080,21:50:44,21:50:44,891,25,,,,11943.95,0
7388080,21:51:28,21:51:28,892,26,,,,12251.39,0
7388080,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388080,21:52:20,21:52:20,894,28,,,,12651.07,0
7388080,21:52:50,21:52:50,895,29,,,,12867.41,0
7388080,21:53:33,21:53:33,896,30,,,,13190.45,0
7388080,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388080,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388080,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388080,21:56:17,21:56:17,899,34,,,,14369.1,0
7388080,21:56:42,21:56:42,900,35,,,,14561.92,0
7388080,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388080,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388080,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388080,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388090,21:25:00,21:25:00,9953,1,,,1,0,
7388090,21:26:28,21:26:28,725,2,,,,952.17,0
7388090,21:27:15,21:27:15,102,3,,,,1572.99,0
7388090,21:28:00,21:28:00,103,4,,,,2131.61,0
7388090,21:28:35,21:28:35,104,5,,,,2622.1,0
7388090,21:30:00,21:30:00,9490,6,,,,3659.49,
7388090,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388090,21:33:37,21:33:37,107,8,,,,6070.54,0
7388090,21:35:00,21:35:00,9498,9,,,,7242.44,
7388090,21:37:00,21:37:00,489,10,,,,7983.76,
7388090,21:38:26,21:38:26,490,11,,,,8530.86,0
7388090,21:38:57,21:38:57,491,12,,,,8722.05,0
7388090,21:39:27,21:39:27,492,13,,,,8872.82,0
7388090,21:40:08,21:40:08,493,14,,,,9035.77,0
7388090,21:41:32,21:41:32,881,15,,,,9361.29,0
7388090,21:42:58,21:42:58,882,16,,,,9726.18,0
7388090,21:43:36,21:43:36,883,17,,,,9895.78,0
7388090,21:44:22,21:44:22,884,18,,,,10125.86,0
7388090,21:45:05,21:45:05,885,19,,,,10341.47,0
7388090,21:46:17,21:46:17,886,20,,,,10623.85,0
7388090,21:47:08,21:47:08,887,21,,,,10938.41,0
7388090,21:49:00,21:49:00,888,22,,,,11418.57,
7388090,21:49:27,21:49:27,889,23,,,,11539.06,0
7388090,21:50:12,21:50:12,890,24,,,,11775.95,0
7388090,21:50:44,21:50:44,891,25,,,,11943.95,0
7388090,21:51:28,21:51:28,892,26,,,,12251.39,0
7388090,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388090,21:52:20,21:52:20,894,28,,,,12651.07,0
7388090,21:52:50,21:52:50,895,29,,,,12867.41,0
7388090,21:53:33,21:53:33,896,30,,,,13190.45,0
7388090,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388090,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388090,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388090,21:56:17,21:56:17,899,34,,,,14369.1,0
7388090,21:56:42,21:56:42,900,35,,,,14561.92,0
7388090,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388090,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388090,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388090,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388100,21:25:00,21:25:00,9953,1,,,1,0,
7388100,21:26:28,21:26:28,725,2,,,,952.17,0
7388100,21:27:15,21:27:15,102,3,,,,1572.99,0
7388100,21:28:00,21:28:00,103,4,,,,2131.61,0
7388100,21:28:35,21:28:35,104,5,,,,2622.1,0
7388100,21:30:00,21:30:00,9490,6,,,,3659.49,
7388100,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388100,21:33:37,21:33:37,107,8,,,,6070.54,0
7388100,21:35:00,21:35:00,9498,9,,,,7242.44,
7388100,21:37:00,21:37:00,489,10,,,,7983.76,
7388100,21:38:26,21:38:26,490,11,,,,8530.86,0
7388100,21:38:57,21:38:57,491,12,,,,8722.05,0
7388100,21:39:27,21:39:27,492,13,,,,8872.82,0
7388100,21:40:08,21:40:08,493,14,,,,9035.77,0
7388100,21:41:32,21:41:32,881,15,,,,9361.29,0
7388100,21:42:58,21:42:58,882,16,,,,9726.18,0
7388100,21:43:36,21:43:36,883,17,,,,9895.78,0
7388100,21:44:22,21:44:22,884,18,,,,10125.86,0
7388100,21:45:05,21:45:05,885,19,,,,10341.47,0
7388100,21:46:17,21:46:17,886,20,,,,10623.85,0
7388100,21:47:08,21:47:08,887,21,,,,10938.41,0
7388100,21:49:00,21:49:00,888,22,,,,11418.57,
7388100,21:49:27,21:49:27,889,23,,,,11539.06,0
7388100,21:50:12,21:50:12,890,24,,,,11775.95,0
7388100,21:50:44,21:50:44,891,25,,,,11943.95,0
7388100,21:51:28,21:51:28,892,26,,,,12251.39,0
7388100,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388100,21:52:20,21:52:20,894,28,,,,12651.07,0
7388100,21:52:50,21:52:50,895,29,,,,12867.41,0
7388100,21:53:33,21:53:33,896,30,,,,13190.45,0
7388100,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388100,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388100,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388100,21:56:17,21:56:17,899,34,,,,14369.1,0
7388100,21:56:42,21:56:42,900,35,,,,14561.92,0
7388100,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388100,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388100,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388100,22:00:00,22:00:00,8032,39,,1,,16026.23,
7388130,21:25:00,21:25:00,9953,1,,,1,0,
7388130,21:26:28,21:26:28,725,2,,,,952.17,0
7388130,21:27:15,21:27:15,102,3,,,,1572.99,0
7388130,21:28:00,21:28:00,103,4,,,,2131.61,0
7388130,21:28:35,21:28:35,104,5,,,,2622.1,0
7388130,21:30:00,21:30:00,9490,6,,,,3659.49,
7388130,21:31:13,21:31:13,9492,7,,,,4392.18,0
7388130,21:33:37,21:33:37,107,8,,,,6070.54,0
7388130,21:35:00,21:35:00,9498,9,,,,7242.44,
7388130,21:37:00,21:37:00,489,10,,,,7983.76,
7388130,21:38:26,21:38:26,490,11,,,,8530.86,0
7388130,21:38:57,21:38:57,491,12,,,,8722.05,0
7388130,21:39:27,21:39:27,492,13,,,,8872.82,0
7388130,21:40:08,21:40:08,493,14,,,,9035.77,0
7388130,21:41:32,21:41:32,881,15,,,,9361.29,0
7388130,21:42:58,21:42:58,882,16,,,,9726.18,0
7388130,21:43:36,21:43:36,883,17,,,,9895.78,0
7388130,21:44:22,21:44:22,884,18,,,,10125.86,0
7388130,21:45:05,21:45:05,885,19,,,,10341.47,0
7388130,21:46:17,21:46:17,886,20,,,,10623.85,0
7388130,21:47:08,21:47:08,887,21,,,,10938.41,0
7388130,21:49:00,21:49:00,888,22,,,,11418.57,
7388130,21:49:27,21:49:27,889,23,,,,11539.06,0
7388130,21:50:12,21:50:12,890,24,,,,11775.95,0
7388130,21:50:44,21:50:44,891,25,,,,11943.95,0
7388130,21:51:28,21:51:28,892,26,,,,12251.39,0
7388130,21:51:53,21:51:53,8225,27,,,,12431.89,0
7388130,21:52:20,21:52:20,894,28,,,,12651.07,0
7388130,21:52:50,21:52:50,895,29,,,,12867.41,0
7388130,21:53:33,21:53:33,896,30,,,,13190.45,0
7388130,21:54:28,21:54:28,4700,31,,,,13575.29,0
7388130,21:55:00,21:55:00,4701,32,,,,13784.09,0
7388130,21:55:24,21:55:24,4702,33,,,,13941.02,0
7388130,21:56:17,21:56:17,899,34,,,,14369.1,0
7388130,21:56:42,21:56:42,900,35,,,,14561.92,0
7388130,21:57:13,21:57:13,4703,36,,,,14783.43,0
7388130,21:57:42,21:57:42,4704,37,,,,14985.71,0
7388130,21:58:35,21:58:35,4705,38,,,,15303.72,0
7388130,22:00:00,22:00:00,8032,39,,1,,16026.23,
7538020,09:15:00,09:15:00,9953,1,,,1,0,
7538020,09:16:28,09:16:28,725,2,,,,952.17,0
7538020,09:17:15,09:17:15,102,3,,,,1572.99,0
7538020,09:18:00,09:18:00,103,4,,,,2131.61,0
7538020,09:18:35,09:18:35,104,5,,,,2622.1,0
7538020,09:20:00,09:20:00,9490,6,,,,3659.49,
7538020,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538020,09:23:37,09:23:37,107,8,,,,6070.54,0
7538020,09:25:00,09:25:00,9498,9,,,,7242.44,
7538020,09:26:00,09:26:00,489,10,,,,7983.76,
7538020,09:27:26,09:27:26,490,11,,,,8530.86,0
7538020,09:27:57,09:27:57,491,12,,,,8722.05,0
7538020,09:28:27,09:28:27,492,13,,,,8872.82,0
7538020,09:29:08,09:29:08,493,14,,,,9035.77,0
7538020,09:30:32,09:30:32,881,15,,,,9361.29,0
7538020,09:31:58,09:31:58,882,16,,,,9726.18,0
7538020,09:32:36,09:32:36,883,17,,,,9895.78,0
7538020,09:33:22,09:33:22,884,18,,,,10125.86,0
7538020,09:34:05,09:34:05,885,19,,,,10341.47,0
7538020,09:35:17,09:35:17,886,20,,,,10623.85,0
7538020,09:36:08,09:36:08,887,21,,,,10938.41,0
7538020,09:38:00,09:38:00,888,22,,,,11418.57,
7538020,09:38:24,09:38:24,889,23,,,,11539.06,0
7538020,09:39:05,09:39:05,890,24,,,,11775.95,0
7538020,09:39:34,09:39:34,891,25,,,,11943.95,0
7538020,09:40:15,09:40:15,892,26,,,,12251.39,0
7538020,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538020,09:41:02,09:41:02,894,28,,,,12651.07,0
7538020,09:41:29,09:41:29,895,29,,,,12867.41,0
7538020,09:42:09,09:42:09,896,30,,,,13190.45,0
7538020,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538020,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538020,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538020,09:44:37,09:44:37,899,34,,,,14369.1,0
7538020,09:45:00,09:45:00,900,35,,,,14561.92,0
7538020,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538020,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538020,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538020,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538030,09:15:00,09:15:00,9953,1,,,1,0,
7538030,09:16:28,09:16:28,725,2,,,,952.17,0
7538030,09:17:15,09:17:15,102,3,,,,1572.99,0
7538030,09:18:00,09:18:00,103,4,,,,2131.61,0
7538030,09:18:35,09:18:35,104,5,,,,2622.1,0
7538030,09:20:00,09:20:00,9490,6,,,,3659.49,
7538030,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538030,09:23:37,09:23:37,107,8,,,,6070.54,0
7538030,09:25:00,09:25:00,9498,9,,,,7242.44,
7538030,09:26:00,09:26:00,489,10,,,,7983.76,
7538030,09:27:26,09:27:26,490,11,,,,8530.86,0
7538030,09:27:57,09:27:57,491,12,,,,8722.05,0
7538030,09:28:27,09:28:27,492,13,,,,8872.82,0
7538030,09:29:08,09:29:08,493,14,,,,9035.77,0
7538030,09:30:32,09:30:32,881,15,,,,9361.29,0
7538030,09:31:58,09:31:58,882,16,,,,9726.18,0
7538030,09:32:36,09:32:36,883,17,,,,9895.78,0
7538030,09:33:22,09:33:22,884,18,,,,10125.86,0
7538030,09:34:05,09:34:05,885,19,,,,10341.47,0
7538030,09:35:17,09:35:17,886,20,,,,10623.85,0
7538030,09:36:08,09:36:08,887,21,,,,10938.41,0
7538030,09:38:00,09:38:00,888,22,,,,11418.57,
7538030,09:38:24,09:38:24,889,23,,,,11539.06,0
7538030,09:39:05,09:39:05,890,24,,,,11775.95,0
7538030,09:39:34,09:39:34,891,25,,,,11943.95,0
7538030,09:40:15,09:40:15,892,26,,,,12251.39,0
7538030,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538030,09:41:02,09:41:02,894,28,,,,12651.07,0
7538030,09:41:29,09:41:29,895,29,,,,12867.41,0
7538030,09:42:09,09:42:09,896,30,,,,13190.45,0
7538030,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538030,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538030,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538030,09:44:37,09:44:37,899,34,,,,14369.1,0
7538030,09:45:00,09:45:00,900,35,,,,14561.92,0
7538030,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538030,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538030,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538030,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538040,09:15:00,09:15:00,9953,1,,,1,0,
7538040,09:16:28,09:16:28,725,2,,,,952.17,0
7538040,09:17:15,09:17:15,102,3,,,,1572.99,0
7538040,09:18:00,09:18:00,103,4,,,,2131.61,0
7538040,09:18:35,09:18:35,104,5,,,,2622.1,0
7538040,09:20:00,09:20:00,9490,6,,,,3659.49,
7538040,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538040,09:23:37,09:23:37,107,8,,,,6070.54,0
7538040,09:25:00,09:25:00,9498,9,,,,7242.44,
7538040,09:26:00,09:26:00,489,10,,,,7983.76,
7538040,09:27:26,09:27:26,490,11,,,,8530.86,0
7538040,09:27:57,09:27:57,491,12,,,,8722.05,0
7538040,09:28:27,09:28:27,492,13,,,,8872.82,0
7538040,09:29:08,09:29:08,493,14,,,,9035.77,0
7538040,09:30:32,09:30:32,881,15,,,,9361.29,0
7538040,09:31:58,09:31:58,882,16,,,,9726.18,0
7538040,09:32:36,09:32:36,883,17,,,,9895.78,0
7538040,09:33:22,09:33:22,884,18,,,,10125.86,0
7538040,09:34:05,09:34:05,885,19,,,,10341.47,0
7538040,09:35:17,09:35:17,886,20,,,,10623.85,0
7538040,09:36:08,09:36:08,887,21,,,,10938.41,0
7538040,09:38:00,09:38:00,888,22,,,,11418.57,
7538040,09:38:24,09:38:24,889,23,,,,11539.06,0
7538040,09:39:05,09:39:05,890,24,,,,11775.95,0
7538040,09:39:34,09:39:34,891,25,,,,11943.95,0
7538040,09:40:15,09:40:15,892,26,,,,12251.39,0
7538040,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538040,09:41:02,09:41:02,894,28,,,,12651.07,0
7538040,09:41:29,09:41:29,895,29,,,,12867.41,0
7538040,09:42:09,09:42:09,896,30,,,,13190.45,0
7538040,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538040,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538040,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538040,09:44:37,09:44:37,899,34,,,,14369.1,0
7538040,09:45:00,09:45:00,900,35,,,,14561.92,0
7538040,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538040,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538040,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538040,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538050,09:15:00,09:15:00,9953,1,,,1,0,
7538050,09:16:28,09:16:28,725,2,,,,952.17,0
7538050,09:17:15,09:17:15,102,3,,,,1572.99,0
7538050,09:18:00,09:18:00,103,4,,,,2131.61,0
7538050,09:18:35,09:18:35,104,5,,,,2622.1,0
7538050,09:20:00,09:20:00,9490,6,,,,3659.49,
7538050,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538050,09:23:37,09:23:37,107,8,,,,6070.54,0
7538050,09:25:00,09:25:00,9498,9,,,,7242.44,
7538050,09:26:00,09:26:00,489,10,,,,7983.76,
7538050,09:27:26,09:27:26,490,11,,,,8530.86,0
7538050,09:27:57,09:27:57,491,12,,,,8722.05,0
7538050,09:28:27,09:28:27,492,13,,,,8872.82,0
7538050,09:29:08,09:29:08,493,14,,,,9035.77,0
7538050,09:30:32,09:30:32,881,15,,,,9361.29,0
7538050,09:31:58,09:31:58,882,16,,,,9726.18,0
7538050,09:32:36,09:32:36,883,17,,,,9895.78,0
7538050,09:33:22,09:33:22,884,18,,,,10125.86,0
7538050,09:34:05,09:34:05,885,19,,,,10341.47,0
7538050,09:35:17,09:35:17,886,20,,,,10623.85,0
7538050,09:36:08,09:36:08,887,21,,,,10938.41,0
7538050,09:38:00,09:38:00,888,22,,,,11418.57,
7538050,09:38:24,09:38:24,889,23,,,,11539.06,0
7538050,09:39:05,09:39:05,890,24,,,,11775.95,0
7538050,09:39:34,09:39:34,891,25,,,,11943.95,0
7538050,09:40:15,09:40:15,892,26,,,,12251.39,0
7538050,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538050,09:41:02,09:41:02,894,28,,,,12651.07,0
7538050,09:41:29,09:41:29,895,29,,,,12867.41,0
7538050,09:42:09,09:42:09,896,30,,,,13190.45,0
7538050,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538050,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538050,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538050,09:44:37,09:44:37,899,34,,,,14369.1,0
7538050,09:45:00,09:45:00,900,35,,,,14561.92,0
7538050,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538050,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538050,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538050,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538060,09:15:00,09:15:00,9953,1,,,1,0,
7538060,09:16:28,09:16:28,725,2,,,,952.17,0
7538060,09:17:15,09:17:15,102,3,,,,1572.99,0
7538060,09:18:00,09:18:00,103,4,,,,2131.61,0
7538060,09:18:35,09:18:35,104,5,,,,2622.1,0
7538060,09:20:00,09:20:00,9490,6,,,,3659.49,
7538060,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538060,09:23:37,09:23:37,107,8,,,,6070.54,0
7538060,09:25:00,09:25:00,9498,9,,,,7242.44,
7538060,09:26:00,09:26:00,489,10,,,,7983.76,
7538060,09:27:26,09:27:26,490,11,,,,8530.86,0
7538060,09:27:57,09:27:57,491,12,,,,8722.05,0
7538060,09:28:27,09:28:27,492,13,,,,8872.82,0
7538060,09:29:08,09:29:08,493,14,,,,9035.77,0
7538060,09:30:32,09:30:32,881,15,,,,9361.29,0
7538060,09:31:58,09:31:58,882,16,,,,9726.18,0
7538060,09:32:36,09:32:36,883,17,,,,9895.78,0
7538060,09:33:22,09:33:22,884,18,,,,10125.86,0
7538060,09:34:05,09:34:05,885,19,,,,10341.47,0
7538060,09:35:17,09:35:17,886,20,,,,10623.85,0
7538060,09:36:08,09:36:08,887,21,,,,10938.41,0
7538060,09:38:00,09:38:00,888,22,,,,11418.57,
7538060,09:38:24,09:38:24,889,23,,,,11539.06,0
7538060,09:39:05,09:39:05,890,24,,,,11775.95,0
7538060,09:39:34,09:39:34,891,25,,,,11943.95,0
7538060,09:40:15,09:40:15,892,26,,,,12251.39,0
7538060,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538060,09:41:02,09:41:02,894,28,,,,12651.07,0
7538060,09:41:29,09:41:29,895,29,,,,12867.41,0
7538060,09:42:09,09:42:09,896,30,,,,13190.45,0
7538060,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538060,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538060,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538060,09:44:37,09:44:37,899,34,,,,14369.1,0
7538060,09:45:00,09:45:00,900,35,,,,14561.92,0
7538060,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538060,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538060,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538060,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538080,09:15:00,09:15:00,9953,1,,,1,0,
7538080,09:16:28,09:16:28,725,2,,,,952.17,0
7538080,09:17:15,09:17:15,102,3,,,,1572.99,0
7538080,09:18:00,09:18:00,103,4,,,,2131.61,0
7538080,09:18:35,09:18:35,104,5,,,,2622.1,0
7538080,09:20:00,09:20:00,9490,6,,,,3659.49,
7538080,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538080,09:23:37,09:23:37,107,8,,,,6070.54,0
7538080,09:25:00,09:25:00,9498,9,,,,7242.44,
7538080,09:26:00,09:26:00,489,10,,,,7983.76,
7538080,09:27:26,09:27:26,490,11,,,,8530.86,0
7538080,09:27:57,09:27:57,491,12,,,,8722.05,0
7538080,09:28:27,09:28:27,492,13,,,,8872.82,0
7538080,09:29:08,09:29:08,493,14,,,,9035.77,0
7538080,09:30:32,09:30:32,881,15,,,,9361.29,0
7538080,09:31:58,09:31:58,882,16,,,,9726.18,0
7538080,09:32:36,09:32:36,883,17,,,,9895.78,0
7538080,09:33:22,09:33:22,884,18,,,,10125.86,0
7538080,09:34:05,09:34:05,885,19,,,,10341.47,0
7538080,09:35:17,09:35:17,886,20,,,,10623.85,0
7538080,09:36:08,09:36:08,887,21,,,,10938.41,0
7538080,09:38:00,09:38:00,888,22,,,,11418.57,
7538080,09:38:24,09:38:24,889,23,,,,11539.06,0
7538080,09:39:05,09:39:05,890,24,,,,11775.95,0
7538080,09:39:34,09:39:34,891,25,,,,11943.95,0
7538080,09:40:15,09:40:15,892,26,,,,12251.39,0
7538080,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538080,09:41:02,09:41:02,894,28,,,,12651.07,0
7538080,09:41:29,09:41:29,895,29,,,,12867.41,0
7538080,09:42:09,09:42:09,896,30,,,,13190.45,0
7538080,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538080,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538080,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538080,09:44:37,09:44:37,899,34,,,,14369.1,0
7538080,09:45:00,09:45:00,900,35,,,,14561.92,0
7538080,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538080,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538080,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538080,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538090,09:15:00,09:15:00,9953,1,,,1,0,
7538090,09:16:28,09:16:28,725,2,,,,952.17,0
7538090,09:17:15,09:17:15,102,3,,,,1572.99,0
7538090,09:18:00,09:18:00,103,4,,,,2131.61,0
7538090,09:18:35,09:18:35,104,5,,,,2622.1,0
7538090,09:20:00,09:20:00,9490,6,,,,3659.49,
7538090,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538090,09:23:37,09:23:37,107,8,,,,6070.54,0
7538090,09:25:00,09:25:00,9498,9,,,,7242.44,
7538090,09:26:00,09:26:00,489,10,,,,7983.76,
7538090,09:27:26,09:27:26,490,11,,,,8530.86,0
7538090,09:27:57,09:27:57,491,12,,,,8722.05,0
7538090,09:28:27,09:28:27,492,13,,,,8872.82,0
7538090,09:29:08,09:29:08,493,14,,,,9035.77,0
7538090,09:30:32,09:30:32,881,15,,,,9361.29,0
7538090,09:31:58,09:31:58,882,16,,,,9726.18,0
7538090,09:32:36,09:32:36,883,17,,,,9895.78,0
7538090,09:33:22,09:33:22,884,18,,,,10125.86,0
7538090,09:34:05,09:34:05,885,19,,,,10341.47,0
7538090,09:35:17,09:35:17,886,20,,,,10623.85,0
7538090,09:36:08,09:36:08,887,21,,,,10938.41,0
7538090,09:38:00,09:38:00,888,22,,,,11418.57,
7538090,09:38:24,09:38:24,889,23,,,,11539.06,0
7538090,09:39:05,09:39:05,890,24,,,,11775.95,0
7538090,09:39:34,09:39:34,891,25,,,,11943.95,0
7538090,09:40:15,09:40:15,892,26,,,,12251.39,0
7538090,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538090,09:41:02,09:41:02,894,28,,,,12651.07,0
7538090,09:41:29,09:41:29,895,29,,,,12867.41,0
7538090,09:42:09,09:42:09,896,30,,,,13190.45,0
7538090,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538090,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538090,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538090,09:44:37,09:44:37,899,34,,,,14369.1,0
7538090,09:45:00,09:45:00,900,35,,,,14561.92,0
7538090,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538090,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538090,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538090,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538100,09:15:00,09:15:00,9953,1,,,1,0,
7538100,09:16:28,09:16:28,725,2,,,,952.17,0
7538100,09:17:15,09:17:15,102,3,,,,1572.99,0
7538100,09:18:00,09:18:00,103,4,,,,2131.61,0
7538100,09:18:35,09:18:35,104,5,,,,2622.1,0
7538100,09:20:00,09:20:00,9490,6,,,,3659.49,
7538100,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538100,09:23:37,09:23:37,107,8,,,,6070.54,0
7538100,09:25:00,09:25:00,9498,9,,,,7242.44,
7538100,09:26:00,09:26:00,489,10,,,,7983.76,
7538100,09:27:26,09:27:26,490,11,,,,8530.86,0
7538100,09:27:57,09:27:57,491,12,,,,8722.05,0
7538100,09:28:27,09:28:27,492,13,,,,8872.82,0
7538100,09:29:08,09:29:08,493,14,,,,9035.77,0
7538100,09:30:32,09:30:32,881,15,,,,9361.29,0
7538100,09:31:58,09:31:58,882,16,,,,9726.18,0
7538100,09:32:36,09:32:36,883,17,,,,9895.78,0
7538100,09:33:22,09:33:22,884,18,,,,10125.86,0
7538100,09:34:05,09:34:05,885,19,,,,10341.47,0
7538100,09:35:17,09:35:17,886,20,,,,10623.85,0
7538100,09:36:08,09:36:08,887,21,,,,10938.41,0
7538100,09:38:00,09:38:00,888,22,,,,11418.57,
7538100,09:38:24,09:38:24,889,23,,,,11539.06,0
7538100,09:39:05,09:39:05,890,24,,,,11775.95,0
7538100,09:39:34,09:39:34,891,25,,,,11943.95,0
7538100,09:40:15,09:40:15,892,26,,,,12251.39,0
7538100,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538100,09:41:02,09:41:02,894,28,,,,12651.07,0
7538100,09:41:29,09:41:29,895,29,,,,12867.41,0
7538100,09:42:09,09:42:09,896,30,,,,13190.45,0
7538100,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538100,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538100,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538100,09:44:37,09:44:37,899,34,,,,14369.1,0
7538100,09:45:00,09:45:00,900,35,,,,14561.92,0
7538100,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538100,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538100,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538100,09:48:00,09:48:00,8032,39,,1,,16026.23,
7538130,09:15:00,09:15:00,9953,1,,,1,0,
7538130,09:16:28,09:16:28,725,2,,,,952.17,0
7538130,09:17:15,09:17:15,102,3,,,,1572.99,0
7538130,09:18:00,09:18:00,103,4,,,,2131.61,0
7538130,09:18:35,09:18:35,104,5,,,,2622.1,0
7538130,09:20:00,09:20:00,9490,6,,,,3659.49,
7538130,09:21:13,09:21:13,9492,7,,,,4392.18,0
7538130,09:23:37,09:23:37,107,8,,,,6070.54,0
7538130,09:25:00,09:25:00,9498,9,,,,7242.44,
7538130,09:26:00,09:26:00,489,10,,,,7983.76,
7538130,09:27:26,09:27:26,490,11,,,,8530.86,0
7538130,09:27:57,09:27:57,491,12,,,,8722.05,0
7538130,09:28:27,09:28:27,492,13,,,,8872.82,0
7538130,09:29:08,09:29:08,493,14,,,,9035.77,0
7538130,09:30:32,09:30:32,881,15,,,,9361.29,0
7538130,09:31:58,09:31:58,882,16,,,,9726.18,0
7538130,09:32:36,09:32:36,883,17,,,,9895.78,0
7538130,09:33:22,09:33:22,884,18,,,,10125.86,0
7538130,09:34:05,09:34:05,885,19,,,,10341.47,0
7538130,09:35:17,09:35:17,886,20,,,,10623.85,0
7538130,09:36:08,09:36:08,887,21,,,,10938.41,0
7538130,09:38:00,09:38:00,888,22,,,,11418.57,
7538130,09:38:24,09:38:24,889,23,,,,11539.06,0
7538130,09:39:05,09:39:05,890,24,,,,11775.95,0
7538130,09:39:34,09:39:34,891,25,,,,11943.95,0
7538130,09:40:15,09:40:15,892,26,,,,12251.39,0
7538130,09:40:37,09:40:37,8225,27,,,,12431.89,0
7538130,09:41:02,09:41:02,894,28,,,,12651.07,0
7538130,09:41:29,09:41:29,895,29,,,,12867.41,0
7538130,09:42:09,09:42:09,896,30,,,,13190.45,0
7538130,09:42:58,09:42:58,4700,31,,,,13575.29,0
7538130,09:43:27,09:43:27,4701,32,,,,13784.09,0
7538130,09:43:49,09:43:49,4702,33,,,,13941.02,0
7538130,09:44:37,09:44:37,899,34,,,,14369.1,0
7538130,09:45:00,09:45:00,900,35,,,,14561.92,0
7538130,09:45:28,09:45:28,4703,36,,,,14783.43,0
7538130,09:45:54,09:45:54,4704,37,,,,14985.71,0
7538130,09:46:42,09:46:42,4705,38,,,,15303.72,0
7538130,09:48:00,09:48:00,8032,39,,1,,16026.23,
7816070,07:34:00,07:34:00,9953,1,,,1,0,
7816070,07:35:28,07:35:28,725,2,,,,952.17,0
7816070,07:36:15,07:36:15,102,3,,,,1572.99,0
7816070,07:37:00,07:37:00,103,4,,,,2131.61,0
7816070,07:37:35,07:37:35,104,5,,,,2622.1,0
7816070,07:39:00,07:39:00,9490,6,,,,3659.49,
7816070,07:40:13,07:40:13,9492,7,,,,4392.18,0
7816070,07:42:37,07:42:37,107,8,,,,6070.54,0
7816070,07:44:00,07:44:00,9498,9,,,,7242.44,
7816070,07:45:00,07:45:00,489,10,,,,7983.76,
7816070,07:45:50,07:45:50,490,11,,,,8530.86,0
7816070,07:46:08,07:46:08,491,12,,,,8722.05,0
7816070,07:46:26,07:46:26,492,13,,,,8872.82,0
7816070,07:46:49,07:46:49,493,14,,,,9035.77,0
7816070,07:47:38,07:47:38,881,15,,,,9361.29,0
7816070,07:48:29,07:48:29,882,16,,,,9726.18,0
7816070,07:48:51,07:48:51,883,17,,,,9895.78,0
7816070,07:49:18,07:49:18,884,18,,,,10125.86,0
7816070,07:49:43,07:49:43,885,19,,,,10341.47,0
7816070,07:50:25,07:50:25,886,20,,,,10623.85,0
7816070,07:50:54,07:50:54,887,21,,,,10938.41,0
7816070,07:52:00,07:52:00,888,22,,,,11418.57,
7816070,07:52:27,07:52:27,889,23,,,,11539.06,0
7816070,07:53:12,07:53:12,890,24,,,,11775.95,0
7816070,07:53:44,07:53:44,891,25,,,,11943.95,0
7816070,07:54:28,07:54:28,892,26,,,,12251.39,0
7816070,07:54:53,07:54:53,8225,27,,,,12431.89,0
7816070,07:55:20,07:55:20,894,28,,,,12651.07,0
7816070,07:55:50,07:55:50,895,29,,,,12867.41,0
7816070,07:56:33,07:56:33,896,30,,,,13190.45,0
7816070,07:57:28,07:57:28,4700,31,,,,13575.29,0
7816070,07:58:00,07:58:00,4701,32,,,,13784.09,0
7816070,07:58:24,07:58:24,4702,33,,,,13941.02,0
7816070,07:59:17,07:59:17,899,34,,,,14369.1,0
7816070,07:59:42,07:59:42,900,35,,,,14561.92,0
7816070,08:00:13,08:00:13,4703,36,,,,14783.43,0
7816070,08:00:42,08:00:42,4704,37,,,,14985.71,0
7816070,08:01:35,08:01:35,4705,38,,,,15303.72,0
7816070,08:03:00,08:03:00,8032,39,,1,,16026.23,
7816110,07:34:00,07:34:00,9953,1,,,1,0,
7816110,07:35:28,07:35:28,725,2,,,,952.17,0
7816110,07:36:15,07:36:15,102,3,,,,1572.99,0
7816110,07:37:00,07:37:00,103,4,,,,2131.61,0
7816110,07:37:35,07:37:35,104,5,,,,2622.1,0
7816110,07:39:00,07:39:00,9490,6,,,,3659.49,
7816110,07:40:13,07:40:13,9492,7,,,,4392.18,0
7816110,07:42:37,07:42:37,107,8,,,,6070.54,0
7816110,07:44:00,07:44:00,9498,9,,,,7242.44,
7816110,07:45:00,07:45:00,489,10,,,,7983.76,
7816110,07:45:50,07:45:50,490,11,,,,8530.86,0
7816110,07:46:08,07:46:08,491,12,,,,8722.05,0
7816110,07:46:26,07:46:26,492,13,,,,8872.82,0
7816110,07:46:49,07:46:49,493,14,,,,9035.77,0
7816110,07:47:38,07:47:38,881,15,,,,9361.29,0
7816110,07:48:29,07:48:29,882,16,,,,9726.18,0
7816110,07:48:51,07:48:51,883,17,,,,9895.78,0
7816110,07:49:18,07:49:18,884,18,,,,10125.86,0
7816110,07:49:43,07:49:43,885,19,,,,10341.47,0
7816110,07:50:25,07:50:25,886,20,,,,10623.85,0
7816110,07:50:54,07:50:54,887,21,,,,10938.41,0
7816110,07:52:00,07:52:00,888,22,,,,11418.57,
7816110,07:52:27,07:52:27,889,23,,,,11539.06,0
7816110,07:53:12,07:53:12,890,24,,,,11775.95,0
7816110,07:53:44,07:53:44,891,25,,,,11943.95,0
7816110,07:54:28,07:54:28,892,26,,,,12251.39,0
7816110,07:54:53,07:54:53,8225,27,,,,12431.89,0
7816110,07:55:20,07:55:20,894,28,,,,12651.07,0
7816110,07:55:50,07:55:50,895,29,,,,12867.41,0
7816110,07:56:33,07:56:33,896,30,,,,13190.45,0
7816110,07:57:28,07:57:28,4700,31,,,,13575.29,0
7816110,07:58:00,07:58:00,4701,32,,,,13784.09,0
7816110,07:58:24,07:58:24,4702,33,,,,13941.02,0
7816110,07:59:17,07:59:17,899,34,,,,14369.1,0
7816110,07:59:42,07:59:42,900,35,,,,14561.92,0
7816110,08:00:13,08:00:13,4703,36,,,,14783.43,0
7816110,08:00:42,08:00:42,4704,37,,,,14985.71,0
7816110,08:01:35,08:01:35,4705,38,,,,15303.72,0
7816110,08:03:00,08:03:00,8032,39,,1,,16026.23,
790070,20:35:00,20:35:00,9953,1,,,1,0,
790070,20:36:28,20:36:28,725,2,,,,952.17,0
790070,20:37:15,20:37:15,102,3,,,,1572.99,0
790070,20:38:00,20:38:00,103,4,,,,2131.61,0
790070,20:38:35,20:38:35,104,5,,,,2622.1,0
790070,20:40:00,20:40:00,9490,6,,,,3659.49,
790070,20:41:13,20:41:13,9492,7,,,,4392.18,0
790070,20:43:37,20:43:37,107,8,,,,6070.54,0
790070,20:45:00,20:45:00,9498,9,,,,7242.44,
790070,20:46:00,20:46:00,489,10,,,,7983.76,
790070,20:46:57,20:46:57,490,11,,,,8530.86,0
790070,20:47:18,20:47:18,491,12,,,,8722.05,0
790070,20:47:38,20:47:38,492,13,,,,8872.82,0
790070,20:48:05,20:48:05,493,14,,,,9035.77,0
790070,20:49:01,20:49:01,881,15,,,,9361.29,0
790070,20:49:59,20:49:59,882,16,,,,9726.18,0
790070,20:50:24,20:50:24,883,17,,,,9895.78,0
790070,20:50:55,20:50:55,884,18,,,,10125.86,0
790070,20:51:23,20:51:23,885,19,,,,10341.47,0
790070,20:52:11,20:52:11,886,20,,,,10623.85,0
790070,20:52:45,20:52:45,887,21,,,,10938.41,0
790070,20:54:00,20:54:00,888,22,,,,11418.57,
790070,20:54:29,20:54:29,889,23,,,,11539.06,0
790070,20:55:18,20:55:18,890,24,,,,11775.95,0
790070,20:55:53,20:55:53,891,25,,,,11943.95,0
790070,20:56:42,20:56:42,892,26,,,,12251.39,0
790070,20:57:08,20:57:08,8225,27,,,,12431.89,0
790070,20:57:38,20:57:38,894,28,,,,12651.07,0
790070,20:58:11,20:58:11,895,29,,,,12867.41,0
790070,20:58:58,20:58:58,896,30,,,,13190.45,0
790070,20:59:58,20:59:58,4700,31,,,,13575.29,0
790070,21:00:33,21:00:33,4701,32,,,,13784.09,0
790070,21:00:59,21:00:59,4702,33,,,,13941.02,0
790070,21:01:57,21:01:57,899,34,,,,14369.1,0
790070,21:02:25,21:02:25,900,35,,,,14561.92,0
790070,21:02:58,21:02:58,4703,36,,,,14783.43,0
790070,21:03:29,21:03:29,4704,37,,,,14985.71,0
790070,21:04:27,21:04:27,4705,38,,,,15303.72,0
790070,21:06:00,21:06:00,8032,39,,1,,16026.23,
790110,20:35:00,20:35:00,9953,1,,,1,0,
790110,20:36:28,20:36:28,725,2,,,,952.17,0
790110,20:37:15,20:37:15,102,3,,,,1572.99,0
790110,20:38:00,20:38:00,103,4,,,,2131.61,0
790110,20:38:35,20:38:35,104,5,,,,2622.1,0
790110,20:40:00,20:40:00,9490,6,,,,3659.49,
790110,20:41:13,20:41:13,9492,7,,,,4392.18,0
790110,20:43:37,20:43:37,107,8,,,,6070.54,0
790110,20:45:00,20:45:00,9498,9,,,,7242.44,
790110,20:46:00,20:46:00,489,10,,,,7983.76,
790110,20:46:57,20:46:57,490,11,,,,8530.86,0
790110,20:47:18,20:47:18,491,12,,,,8722.05,0
790110,20:47:38,20:47:38,492,13,,,,8872.82,0
790110,20:48:05,20:48:05,493,14,,,,9035.77,0
790110,20:49:01,20:49:01,881,15,,,,9361.29,0
790110,20:49:59,20:49:59,882,16,,,,9726.18,0
790110,20:50:24,20:50:24,883,17,,,,9895.78,0
790110,20:50:55,20:50:55,884,18,,,,10125.86,0
790110,20:51:23,20:51:23,885,19,,,,10341.47,0
790110,20:52:11,20:52:11,886,20,,,,10623.85,0
790110,20:52:45,20:52:45,887,21,,,,10938.41,0
790110,20:54:00,20:54:00,888,22,,,,11418.57,
790110,20:54:29,20:54:29,889,23,,,,11539.06,0
790110,20:55:18,20:55:18,890,24,,,,11775.95,0
790110,20:55:53,20:55:53,891,25,,,,11943.95,0
790110,20:56:42,20:56:42,892,26,,,,12251.39,0
790110,20:57:08,20:57:08,8225,27,,,,12431.89,0
790110,20:57:38,20:57:38,894,28,,,,12651.07,0
790110,20:58:11,20:58:11,895,29,,,,12867.41,0
790110,20:58:58,20:58:58,896,30,,,,13190.45,0
790110,20:59:58,20:59:58,4700,31,,,,13575.29,0
790110,21:00:33,21:00:33,4701,32,,,,13784.09,0
790110,21:00:59,21:00:59,4702,33,,,,13941.02,0
790110,21:01:57,21:01:57,899,34,,,,14369.1,0
790110,21:02:25,21:02:25,900,35,,,,14561.92,0
790110,21:02:58,21:02:58,4703,36,,,,14783.43,0
790110,21:03:29,21:03:29,4704,37,,,,14985.71,0
790110,21:04:27,21:04:27,4705,38,,,,15303.72,0
790110,21:06:00,21:06:00,8032,39,,1,,16026.23,
809010,17:40:00,17:40:00,9953,1,,,1,0,
809010,17:41:28,17:41:28,725,2,,,,952.17,0
809010,17:42:15,17:42:15,102,3,,,,1572.99,0
809010,17:43:00,17:43:00,103,4,,,,2131.61,0
809010,17:43:35,17:43:35,104,5,,,,2622.1,0
809010,17:45:00,17:45:00,9490,6,,,,3659.49,
809010,17:46:13,17:46:13,9492,7,,,,4392.18,0
809010,17:48:37,17:48:37,107,8,,,,6070.54,0
809010,17:50:00,17:50:00,9498,9,,,,7242.44,
809010,17:51:00,17:51:00,489,10,,,,7983.76,
809010,17:51:57,17:51:57,490,11,,,,8530.86,0
809010,17:52:18,17:52:18,491,12,,,,8722.05,0
809010,17:52:38,17:52:38,492,13,,,,8872.82,0
809010,17:53:05,17:53:05,493,14,,,,9035.77,0
809010,17:54:01,17:54:01,881,15,,,,9361.29,0
809010,17:54:59,17:54:59,882,16,,,,9726.18,0
809010,17:55:24,17:55:24,883,17,,,,9895.78,0
809010,17:55:55,17:55:55,884,18,,,,10125.86,0
809010,17:56:23,17:56:23,885,19,,,,10341.47,0
809010,17:57:11,17:57:11,886,20,,,,10623.85,0
809010,17:57:45,17:57:45,887,21,,,,10938.41,0
809010,17:59:00,17:59:00,888,22,,,,11418.57,
809010,17:59:32,17:59:32,889,23,,,,11539.06,0
809010,18:00:25,18:00:25,890,24,,,,11775.95,0
809010,18:01:03,18:01:03,891,25,,,,11943.95,0
809010,18:01:56,18:01:56,892,26,,,,12251.39,0
809010,18:02:24,18:02:24,8225,27,,,,12431.89,0
809010,18:02:56,18:02:56,894,28,,,,12651.07,0
809010,18:03:32,18:03:32,895,29,,,,12867.41,0
809010,18:04:23,18:04:23,896,30,,,,13190.45,0
809010,18:05:28,18:05:28,4700,31,,,,13575.29,0
809010,18:06:05,18:06:05,4701,32,,,,13784.09,0
809010,18:06:34,18:06:34,4702,33,,,,13941.02,0
809010,18:07:36,18:07:36,899,34,,,,14369.1,0
809010,18:08:07,18:08:07,900,35,,,,14561.92,0
809010,18:08:43,18:08:43,4703,36,,,,14783.43,0
809010,18:09:17,18:09:17,4704,37,,,,14985.71,0
809010,18:10:19,18:10:19,4705,38,,,,15303.72,0
809010,18:12:00,18:12:00,8032,39,,1,,16026.23,
809120,17:40:00,17:40:00,9953,1,,,1,0,
809120,17:41:28,17:41:28,725,2,,,,952.17,0
809120,17:42:15,17:42:15,102,3,,,,1572.99,0
809120,17:43:00,17:43:00,103,4,,,,2131.61,0
809120,17:43:35,17:43:35,104,5,,,,2622.1,0
809120,17:45:00,17:45:00,9490,6,,,,3659.49,
809120,17:46:13,17:46:13,9492,7,,,,4392.18,0
809120,17:48:37,17:48:37,107,8,,,,6070.54,0
809120,17:50:00,17:50:00,9498,9,,,,7242.44,
809120,17:51:00,17:51:00,489,10,,,,7983.76,
809120,17:51:57,17:51:57,490,11,,,,8530.86,0
809120,17:52:18,17:52:18,491,12,,,,8722.05,0
809120,17:52:38,17:52:38,492,13,,,,8872.82,0
809120,17:53:05,17:53:05,493,14,,,,9035.77,0
809120,17:54:01,17:54:01,881,15,,,,9361.29,0
809120,17:54:59,17:54:59,882,16,,,,9726.18,0
809120,17:55:24,17:55:24,883,17,,,,9895.78,0
809120,17:55:55,17:55:55,884,18,,,,10125.86,0
809120,17:56:23,17:56:23,885,19,,,,10341.47,0
809120,17:57:11,17:57:11,886,20,,,,10623.85,0
809120,17:57:45,17:57:45,887,21,,,,10938.41,0
809120,17:59:00,17:59:00,888,22,,,,11418.57,
809120,17:59:32,17:59:32,889,23,,,,11539.06,0
809120,18:00:25,18:00:25,890,24,,,,11775.95,0
809120,18:01:03,18:01:03,891,25,,,,11943.95,0
809120,18:01:56,18:01:56,892,26,,,,12251.39,0
809120,18:02:24,18:02:24,8225,27,,,,12431.89,0
809120,18:02:56,18:02:56,894,28,,,,12651.07,0
809120,18:03:32,18:03:32,895,29,,,,12867.41,0
809120,18:04:23,18:04:23,896,30,,,,13190.45,0
809120,18:05:28,18:05:28,4700,31,,,,13575.29,0
809120,18:06:05,18:06:05,4701,32,,,,13784.09,0
809120,18:06:34,18:06:34,4702,33,,,,13941.02,0
809120,18:07:36,18:07:36,899,34,,,,14369.1,0
809120,18:08:07,18:08:07,900,35,,,,14561.92,0
809120,18:08:43,18:08:43,4703,36,,,,14783.43,0
809120,18:09:17,18:09:17,4704,37,,,,14985.71,0
809120,18:10:19,18:10:19,4705,38,,,,15303.72,0
809120,18:12:00,18:12:00,8032,39,,1,,16026.23,
809140,17:40:00,17:40:00,9953,1,,,1,0,
809140,17:41:28,17:41:28,725,2,,,,952.17,0
809140,17:42:15,17:42:15,102,3,,,,1572.99,0
809140,17:43:00,17:43:00,103,4,,,,2131.61,0
809140,17:43:35,17:43:35,104,5,,,,2622.1,0
809140,17:45:00,17:45:00,9490,6,,,,3659.49,
809140,17:46:13,17:46:13,9492,7,,,,4392.18,0
809140,17:48:37,17:48:37,107,8,,,,6070.54,0
809140,17:50:00,17:50:00,9498,9,,,,7242.44,
809140,17:51:00,17:51:00,489,10,,,,7983.76,
809140,17:51:57,17:51:57,490,11,,,,8530.86,0
809140,17:52:18,17:52:18,491,12,,,,8722.05,0
809140,17:52:38,17:52:38,492,13,,,,8872.82,0
809140,17:53:05,17:53:05,493,14,,,,9035.77,0
809140,17:54:01,17:54:01,881,15,,,,9361.29,0
809140,17:54:59,17:54:59,882,16,,,,9726.18,0
809140,17:55:24,17:55:24,883,17,,,,9895.78,0
809140,17:55:55,17:55:55,884,18,,,,10125.86,0
809140,17:56:23,17:56:23,885,19,,,,10341.47,0
809140,17:57:11,17:57:11,886,20,,,,10623.85,0
809140,17:57:45,17:57:45,887,21,,,,10938.41,0
809140,17:59:00,17:59:00,888,22,,,,11418.57,
809140,17:59:32,17:59:32,889,23,,,,11539.06,0
809140,18:00:25,18:00:25,890,24,,,,11775.95,0
809140,18:01:03,18:01:03,891,25,,,,11943.95,0
809140,18:01:56,18:01:56,892,26,,,,12251.39,0
809140,18:02:24,18:02:24,8225,27,,,,12431.89,0
809140,18:02:56,18:02:56,894,28,,,,12651.07,0
809140,18:03:32,18:03:32,895,29,,,,12867.41,0
809140,18:04:23,18:04:23,896,30,,,,13190.45,0
809140,18:05:28,18:05:28,4700,31,,,,13575.29,0
809140,18:06:05,18:06:05,4701,32,,,,13784.09,0
809140,18:06:34,18:06:34,4702,33,,,,13941.02,0
809140,18:07:36,18:07:36,899,34,,,,14369.1,0
809140,18:08:07,18:08:07,900,35,,,,14561.92,0
809140,18:08:43,18:08:43,4703,36,,,,14783.43,0
809140,18:09:17,18:09:17,4704,37,,,,14985.71,0
809140,18:10:19,18:10:19,4705,38,,,,15303.72,0
809140,18:12:00,18:12:00,8032,39,,1,,16026.23,
8136020,09:45:00,09:45:00,9953,1,,,1,0,
8136020,09:46:28,09:46:28,725,2,,,,952.17,0
8136020,09:47:15,09:47:15,102,3,,,,1572.99,0
8136020,09:48:00,09:48:00,103,4,,,,2131.61,0
8136020,09:48:35,09:48:35,104,5,,,,2622.1,0
8136020,09:50:00,09:50:00,9490,6,,,,3659.49,
8136020,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136020,09:53:37,09:53:37,107,8,,,,6070.54,0
8136020,09:55:00,09:55:00,9498,9,,,,7242.44,
8136020,09:56:00,09:56:00,489,10,,,,7983.76,
8136020,09:57:26,09:57:26,490,11,,,,8530.86,0
8136020,09:57:57,09:57:57,491,12,,,,8722.05,0
8136020,09:58:27,09:58:27,492,13,,,,8872.82,0
8136020,09:59:08,09:59:08,493,14,,,,9035.77,0
8136020,10:00:32,10:00:32,881,15,,,,9361.29,0
8136020,10:01:58,10:01:58,882,16,,,,9726.18,0
8136020,10:02:36,10:02:36,883,17,,,,9895.78,0
8136020,10:03:22,10:03:22,884,18,,,,10125.86,0
8136020,10:04:05,10:04:05,885,19,,,,10341.47,0
8136020,10:05:17,10:05:17,886,20,,,,10623.85,0
8136020,10:06:08,10:06:08,887,21,,,,10938.41,0
8136020,10:08:00,10:08:00,888,22,,,,11418.57,
8136020,10:08:24,10:08:24,889,23,,,,11539.06,0
8136020,10:09:05,10:09:05,890,24,,,,11775.95,0
8136020,10:09:34,10:09:34,891,25,,,,11943.95,0
8136020,10:10:15,10:10:15,892,26,,,,12251.39,0
8136020,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136020,10:11:02,10:11:02,894,28,,,,12651.07,0
8136020,10:11:29,10:11:29,895,29,,,,12867.41,0
8136020,10:12:09,10:12:09,896,30,,,,13190.45,0
8136020,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136020,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136020,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136020,10:14:37,10:14:37,899,34,,,,14369.1,0
8136020,10:15:00,10:15:00,900,35,,,,14561.92,0
8136020,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136020,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136020,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136020,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136030,09:45:00,09:45:00,9953,1,,,1,0,
8136030,09:46:28,09:46:28,725,2,,,,952.17,0
8136030,09:47:15,09:47:15,102,3,,,,1572.99,0
8136030,09:48:00,09:48:00,103,4,,,,2131.61,0
8136030,09:48:35,09:48:35,104,5,,,,2622.1,0
8136030,09:50:00,09:50:00,9490,6,,,,3659.49,
8136030,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136030,09:53:37,09:53:37,107,8,,,,6070.54,0
8136030,09:55:00,09:55:00,9498,9,,,,7242.44,
8136030,09:56:00,09:56:00,489,10,,,,7983.76,
8136030,09:57:26,09:57:26,490,11,,,,8530.86,0
8136030,09:57:57,09:57:57,491,12,,,,8722.05,0
8136030,09:58:27,09:58:27,492,13,,,,8872.82,0
8136030,09:59:08,09:59:08,493,14,,,,9035.77,0
8136030,10:00:32,10:00:32,881,15,,,,9361.29,0
8136030,10:01:58,10:01:58,882,16,,,,9726.18,0
8136030,10:02:36,10:02:36,883,17,,,,9895.78,0
8136030,10:03:22,10:03:22,884,18,,,,10125.86,0
8136030,10:04:05,10:04:05,885,19,,,,10341.47,0
8136030,10:05:17,10:05:17,886,20,,,,10623.85,0
8136030,10:06:08,10:06:08,887,21,,,,10938.41,0
8136030,10:08:00,10:08:00,888,22,,,,11418.57,
8136030,10:08:24,10:08:24,889,23,,,,11539.06,0
8136030,10:09:05,10:09:05,890,24,,,,11775.95,0
8136030,10:09:34,10:09:34,891,25,,,,11943.95,0
8136030,10:10:15,10:10:15,892,26,,,,12251.39,0
8136030,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136030,10:11:02,10:11:02,894,28,,,,12651.07,0
8136030,10:11:29,10:11:29,895,29,,,,12867.41,0
8136030,10:12:09,10:12:09,896,30,,,,13190.45,0
8136030,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136030,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136030,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136030,10:14:37,10:14:37,899,34,,,,14369.1,0
8136030,10:15:00,10:15:00,900,35,,,,14561.92,0
8136030,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136030,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136030,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136030,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136040,09:45:00,09:45:00,9953,1,,,1,0,
8136040,09:46:28,09:46:28,725,2,,,,952.17,0
8136040,09:47:15,09:47:15,102,3,,,,1572.99,0
8136040,09:48:00,09:48:00,103,4,,,,2131.61,0
8136040,09:48:35,09:48:35,104,5,,,,2622.1,0
8136040,09:50:00,09:50:00,9490,6,,,,3659.49,
8136040,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136040,09:53:37,09:53:37,107,8,,,,6070.54,0
8136040,09:55:00,09:55:00,9498,9,,,,7242.44,
8136040,09:56:00,09:56:00,489,10,,,,7983.76,
8136040,09:57:26,09:57:26,490,11,,,,8530.86,0
8136040,09:57:57,09:57:57,491,12,,,,8722.05,0
8136040,09:58:27,09:58:27,492,13,,,,8872.82,0
8136040,09:59:08,09:59:08,493,14,,,,9035.77,0
8136040,10:00:32,10:00:32,881,15,,,,9361.29,0
8136040,10:01:58,10:01:58,882,16,,,,9726.18,0
8136040,10:02:36,10:02:36,883,17,,,,9895.78,0
8136040,10:03:22,10:03:22,884,18,,,,10125.86,0
8136040,10:04:05,10:04:05,885,19,,,,10341.47,0
8136040,10:05:17,10:05:17,886,20,,,,10623.85,0
8136040,10:06:08,10:06:08,887,21,,,,10938.41,0
8136040,10:08:00,10:08:00,888,22,,,,11418.57,
8136040,10:08:24,10:08:24,889,23,,,,11539.06,0
8136040,10:09:05,10:09:05,890,24,,,,11775.95,0
8136040,10:09:34,10:09:34,891,25,,,,11943.95,0
8136040,10:10:15,10:10:15,892,26,,,,12251.39,0
8136040,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136040,10:11:02,10:11:02,894,28,,,,12651.07,0
8136040,10:11:29,10:11:29,895,29,,,,12867.41,0
8136040,10:12:09,10:12:09,896,30,,,,13190.45,0
8136040,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136040,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136040,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136040,10:14:37,10:14:37,899,34,,,,14369.1,0
8136040,10:15:00,10:15:00,900,35,,,,14561.92,0
8136040,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136040,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136040,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136040,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136050,09:45:00,09:45:00,9953,1,,,1,0,
8136050,09:46:28,09:46:28,725,2,,,,952.17,0
8136050,09:47:15,09:47:15,102,3,,,,1572.99,0
8136050,09:48:00,09:48:00,103,4,,,,2131.61,0
8136050,09:48:35,09:48:35,104,5,,,,2622.1,0
8136050,09:50:00,09:50:00,9490,6,,,,3659.49,
8136050,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136050,09:53:37,09:53:37,107,8,,,,6070.54,0
8136050,09:55:00,09:55:00,9498,9,,,,7242.44,
8136050,09:56:00,09:56:00,489,10,,,,7983.76,
8136050,09:57:26,09:57:26,490,11,,,,8530.86,0
8136050,09:57:57,09:57:57,491,12,,,,8722.05,0
8136050,09:58:27,09:58:27,492,13,,,,8872.82,0
8136050,09:59:08,09:59:08,493,14,,,,9035.77,0
8136050,10:00:32,10:00:32,881,15,,,,9361.29,0
8136050,10:01:58,10:01:58,882,16,,,,9726.18,0
8136050,10:02:36,10:02:36,883,17,,,,9895.78,0
8136050,10:03:22,10:03:22,884,18,,,,10125.86,0
8136050,10:04:05,10:04:05,885,19,,,,10341.47,0
8136050,10:05:17,10:05:17,886,20,,,,10623.85,0
8136050,10:06:08,10:06:08,887,21,,,,10938.41,0
8136050,10:08:00,10:08:00,888,22,,,,11418.57,
8136050,10:08:24,10:08:24,889,23,,,,11539.06,0
8136050,10:09:05,10:09:05,890,24,,,,11775.95,0
8136050,10:09:34,10:09:34,891,25,,,,11943.95,0
8136050,10:10:15,10:10:15,892,26,,,,12251.39,0
8136050,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136050,10:11:02,10:11:02,894,28,,,,12651.07,0
8136050,10:11:29,10:11:29,895,29,,,,12867.41,0
8136050,10:12:09,10:12:09,896,30,,,,13190.45,0
8136050,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136050,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136050,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136050,10:14:37,10:14:37,899,34,,,,14369.1,0
8136050,10:15:00,10:15:00,900,35,,,,14561.92,0
8136050,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136050,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136050,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136050,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136060,09:45:00,09:45:00,9953,1,,,1,0,
8136060,09:46:28,09:46:28,725,2,,,,952.17,0
8136060,09:47:15,09:47:15,102,3,,,,1572.99,0
8136060,09:48:00,09:48:00,103,4,,,,2131.61,0
8136060,09:48:35,09:48:35,104,5,,,,2622.1,0
8136060,09:50:00,09:50:00,9490,6,,,,3659.49,
8136060,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136060,09:53:37,09:53:37,107,8,,,,6070.54,0
8136060,09:55:00,09:55:00,9498,9,,,,7242.44,
8136060,09:56:00,09:56:00,489,10,,,,7983.76,
8136060,09:57:26,09:57:26,490,11,,,,8530.86,0
8136060,09:57:57,09:57:57,491,12,,,,8722.05,0
8136060,09:58:27,09:58:27,492,13,,,,8872.82,0
8136060,09:59:08,09:59:08,493,14,,,,9035.77,0
8136060,10:00:32,10:00:32,881,15,,,,9361.29,0
8136060,10:01:58,10:01:58,882,16,,,,9726.18,0
8136060,10:02:36,10:02:36,883,17,,,,9895.78,0
8136060,10:03:22,10:03:22,884,18,,,,10125.86,0
8136060,10:04:05,10:04:05,885,19,,,,10341.47,0
8136060,10:05:17,10:05:17,886,20,,,,10623.85,0
8136060,10:06:08,10:06:08,887,21,,,,10938.41,0
8136060,10:08:00,10:08:00,888,22,,,,11418.57,
8136060,10:08:24,10:08:24,889,23,,,,11539.06,0
8136060,10:09:05,10:09:05,890,24,,,,11775.95,0
8136060,10:09:34,10:09:34,891,25,,,,11943.95,0
8136060,10:10:15,10:10:15,892,26,,,,12251.39,0
8136060,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136060,10:11:02,10:11:02,894,28,,,,12651.07,0
8136060,10:11:29,10:11:29,895,29,,,,12867.41,0
8136060,10:12:09,10:12:09,896,30,,,,13190.45,0
8136060,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136060,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136060,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136060,10:14:37,10:14:37,899,34,,,,14369.1,0
8136060,10:15:00,10:15:00,900,35,,,,14561.92,0
8136060,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136060,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136060,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136060,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136080,09:45:00,09:45:00,9953,1,,,1,0,
8136080,09:46:28,09:46:28,725,2,,,,952.17,0
8136080,09:47:15,09:47:15,102,3,,,,1572.99,0
8136080,09:48:00,09:48:00,103,4,,,,2131.61,0
8136080,09:48:35,09:48:35,104,5,,,,2622.1,0
8136080,09:50:00,09:50:00,9490,6,,,,3659.49,
8136080,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136080,09:53:37,09:53:37,107,8,,,,6070.54,0
8136080,09:55:00,09:55:00,9498,9,,,,7242.44,
8136080,09:56:00,09:56:00,489,10,,,,7983.76,
8136080,09:57:26,09:57:26,490,11,,,,8530.86,0
8136080,09:57:57,09:57:57,491,12,,,,8722.05,0
8136080,09:58:27,09:58:27,492,13,,,,8872.82,0
8136080,09:59:08,09:59:08,493,14,,,,9035.77,0
8136080,10:00:32,10:00:32,881,15,,,,9361.29,0
8136080,10:01:58,10:01:58,882,16,,,,9726.18,0
8136080,10:02:36,10:02:36,883,17,,,,9895.78,0
8136080,10:03:22,10:03:22,884,18,,,,10125.86,0
8136080,10:04:05,10:04:05,885,19,,,,10341.47,0
8136080,10:05:17,10:05:17,886,20,,,,10623.85,0
8136080,10:06:08,10:06:08,887,21,,,,10938.41,0
8136080,10:08:00,10:08:00,888,22,,,,11418.57,
8136080,10:08:24,10:08:24,889,23,,,,11539.06,0
8136080,10:09:05,10:09:05,890,24,,,,11775.95,0
8136080,10:09:34,10:09:34,891,25,,,,11943.95,0
8136080,10:10:15,10:10:15,892,26,,,,12251.39,0
8136080,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136080,10:11:02,10:11:02,894,28,,,,12651.07,0
8136080,10:11:29,10:11:29,895,29,,,,12867.41,0
8136080,10:12:09,10:12:09,896,30,,,,13190.45,0
8136080,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136080,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136080,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136080,10:14:37,10:14:37,899,34,,,,14369.1,0
8136080,10:15:00,10:15:00,900,35,,,,14561.92,0
8136080,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136080,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136080,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136080,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136090,09:45:00,09:45:00,9953,1,,,1,0,
8136090,09:46:28,09:46:28,725,2,,,,952.17,0
8136090,09:47:15,09:47:15,102,3,,,,1572.99,0
8136090,09:48:00,09:48:00,103,4,,,,2131.61,0
8136090,09:48:35,09:48:35,104,5,,,,2622.1,0
8136090,09:50:00,09:50:00,9490,6,,,,3659.49,
8136090,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136090,09:53:37,09:53:37,107,8,,,,6070.54,0
8136090,09:55:00,09:55:00,9498,9,,,,7242.44,
8136090,09:56:00,09:56:00,489,10,,,,7983.76,
8136090,09:57:26,09:57:26,490,11,,,,8530.86,0
8136090,09:57:57,09:57:57,491,12,,,,8722.05,0
8136090,09:58:27,09:58:27,492,13,,,,8872.82,0
8136090,09:59:08,09:59:08,493,14,,,,9035.77,0
8136090,10:00:32,10:00:32,881,15,,,,9361.29,0
8136090,10:01:58,10:01:58,882,16,,,,9726.18,0
8136090,10:02:36,10:02:36,883,17,,,,9895.78,0
8136090,10:03:22,10:03:22,884,18,,,,10125.86,0
8136090,10:04:05,10:04:05,885,19,,,,10341.47,0
8136090,10:05:17,10:05:17,886,20,,,,10623.85,0
8136090,10:06:08,10:06:08,887,21,,,,10938.41,0
8136090,10:08:00,10:08:00,888,22,,,,11418.57,
8136090,10:08:24,10:08:24,889,23,,,,11539.06,0
8136090,10:09:05,10:09:05,890,24,,,,11775.95,0
8136090,10:09:34,10:09:34,891,25,,,,11943.95,0
8136090,10:10:15,10:10:15,892,26,,,,12251.39,0
8136090,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136090,10:11:02,10:11:02,894,28,,,,12651.07,0
8136090,10:11:29,10:11:29,895,29,,,,12867.41,0
8136090,10:12:09,10:12:09,896,30,,,,13190.45,0
8136090,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136090,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136090,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136090,10:14:37,10:14:37,899,34,,,,14369.1,0
8136090,10:15:00,10:15:00,900,35,,,,14561.92,0
8136090,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136090,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136090,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136090,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136100,09:45:00,09:45:00,9953,1,,,1,0,
8136100,09:46:28,09:46:28,725,2,,,,952.17,0
8136100,09:47:15,09:47:15,102,3,,,,1572.99,0
8136100,09:48:00,09:48:00,103,4,,,,2131.61,0
8136100,09:48:35,09:48:35,104,5,,,,2622.1,0
8136100,09:50:00,09:50:00,9490,6,,,,3659.49,
8136100,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136100,09:53:37,09:53:37,107,8,,,,6070.54,0
8136100,09:55:00,09:55:00,9498,9,,,,7242.44,
8136100,09:56:00,09:56:00,489,10,,,,7983.76,
8136100,09:57:26,09:57:26,490,11,,,,8530.86,0
8136100,09:57:57,09:57:57,491,12,,,,8722.05,0
8136100,09:58:27,09:58:27,492,13,,,,8872.82,0
8136100,09:59:08,09:59:08,493,14,,,,9035.77,0
8136100,10:00:32,10:00:32,881,15,,,,9361.29,0
8136100,10:01:58,10:01:58,882,16,,,,9726.18,0
8136100,10:02:36,10:02:36,883,17,,,,9895.78,0
8136100,10:03:22,10:03:22,884,18,,,,10125.86,0
8136100,10:04:05,10:04:05,885,19,,,,10341.47,0
8136100,10:05:17,10:05:17,886,20,,,,10623.85,0
8136100,10:06:08,10:06:08,887,21,,,,10938.41,0
8136100,10:08:00,10:08:00,888,22,,,,11418.57,
8136100,10:08:24,10:08:24,889,23,,,,11539.06,0
8136100,10:09:05,10:09:05,890,24,,,,11775.95,0
8136100,10:09:34,10:09:34,891,25,,,,11943.95,0
8136100,10:10:15,10:10:15,892,26,,,,12251.39,0
8136100,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136100,10:11:02,10:11:02,894,28,,,,12651.07,0
8136100,10:11:29,10:11:29,895,29,,,,12867.41,0
8136100,10:12:09,10:12:09,896,30,,,,13190.45,0
8136100,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136100,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136100,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136100,10:14:37,10:14:37,899,34,,,,14369.1,0
8136100,10:15:00,10:15:00,900,35,,,,14561.92,0
8136100,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136100,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136100,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136100,10:18:00,10:18:00,8032,39,,1,,16026.23,
8136130,09:45:00,09:45:00,9953,1,,,1,0,
8136130,09:46:28,09:46:28,725,2,,,,952.17,0
8136130,09:47:15,09:47:15,102,3,,,,1572.99,0
8136130,09:48:00,09:48:00,103,4,,,,2131.61,0
8136130,09:48:35,09:48:35,104,5,,,,2622.1,0
8136130,09:50:00,09:50:00,9490,6,,,,3659.49,
8136130,09:51:13,09:51:13,9492,7,,,,4392.18,0
8136130,09:53:37,09:53:37,107,8,,,,6070.54,0
8136130,09:55:00,09:55:00,9498,9,,,,7242.44,
8136130,09:56:00,09:56:00,489,10,,,,7983.76,
8136130,09:57:26,09:57:26,490,11,,,,8530.86,0
8136130,09:57:57,09:57:57,491,12,,,,8722.05,0
8136130,09:58:27,09:58:27,492,13,,,,8872.82,0
8136130,09:59:08,09:59:08,493,14,,,,9035.77,0
8136130,10:00:32,10:00:32,881,15,,,,9361.29,0
8136130,10:01:58,10:01:58,882,16,,,,9726.18,0
8136130,10:02:36,10:02:36,883,17,,,,9895.78,0
8136130,10:03:22,10:03:22,884,18,,,,10125.86,0
8136130,10:04:05,10:04:05,885,19,,,,10341.47,0
8136130,10:05:17,10:05:17,886,20,,,,10623.85,0
8136130,10:06:08,10:06:08,887,21,,,,10938.41,0
8136130,10:08:00,10:08:00,888,22,,,,11418.57,
8136130,10:08:24,10:08:24,889,23,,,,11539.06,0
8136130,10:09:05,10:09:05,890,24,,,,11775.95,0
8136130,10:09:34,10:09:34,891,25,,,,11943.95,0
8136130,10:10:15,10:10:15,892,26,,,,12251.39,0
8136130,10:10:37,10:10:37,8225,27,,,,12431.89,0
8136130,10:11:02,10:11:02,894,28,,,,12651.07,0
8136130,10:11:29,10:11:29,895,29,,,,12867.41,0
8136130,10:12:09,10:12:09,896,30,,,,13190.45,0
8136130,10:12:58,10:12:58,4700,31,,,,13575.29,0
8136130,10:13:27,10:13:27,4701,32,,,,13784.09,0
8136130,10:13:49,10:13:49,4702,33,,,,13941.02,0
8136130,10:14:37,10:14:37,899,34,,,,14369.1,0
8136130,10:15:00,10:15:00,900,35,,,,14561.92,0
8136130,10:15:28,10:15:28,4703,36,,,,14783.43,0
8136130,10:15:54,10:15:54,4704,37,,,,14985.71,0
8136130,10:16:42,10:16:42,4705,38,,,,15303.72,0
8136130,10:18:00,10:18:00,8032,39,,1,,16026.23,
8212020,20:25:00,20:25:00,9953,1,,,1,0,
8212020,20:26:28,20:26:28,725,2,,,,952.17,0
8212020,20:27:15,20:27:15,102,3,,,,1572.99,0
8212020,20:28:00,20:28:00,103,4,,,,2131.61,0
8212020,20:28:35,20:28:35,104,5,,,,2622.1,0
8212020,20:30:00,20:30:00,9490,6,,,,3659.49,
8212020,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212020,20:33:37,20:33:37,107,8,,,,6070.54,0
8212020,20:35:00,20:35:00,9498,9,,,,7242.44,
8212020,20:37:00,20:37:00,489,10,,,,7983.76,
8212020,20:38:26,20:38:26,490,11,,,,8530.86,0
8212020,20:38:57,20:38:57,491,12,,,,8722.05,0
8212020,20:39:27,20:39:27,492,13,,,,8872.82,0
8212020,20:40:08,20:40:08,493,14,,,,9035.77,0
8212020,20:41:32,20:41:32,881,15,,,,9361.29,0
8212020,20:42:58,20:42:58,882,16,,,,9726.18,0
8212020,20:43:36,20:43:36,883,17,,,,9895.78,0
8212020,20:44:22,20:44:22,884,18,,,,10125.86,0
8212020,20:45:05,20:45:05,885,19,,,,10341.47,0
8212020,20:46:17,20:46:17,886,20,,,,10623.85,0
8212020,20:47:08,20:47:08,887,21,,,,10938.41,0
8212020,20:49:00,20:49:00,888,22,,,,11418.57,
8212020,20:49:27,20:49:27,889,23,,,,11539.06,0
8212020,20:50:12,20:50:12,890,24,,,,11775.95,0
8212020,20:50:44,20:50:44,891,25,,,,11943.95,0
8212020,20:51:28,20:51:28,892,26,,,,12251.39,0
8212020,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212020,20:52:20,20:52:20,894,28,,,,12651.07,0
8212020,20:52:50,20:52:50,895,29,,,,12867.41,0
8212020,20:53:33,20:53:33,896,30,,,,13190.45,0
8212020,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212020,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212020,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212020,20:56:17,20:56:17,899,34,,,,14369.1,0
8212020,20:56:42,20:56:42,900,35,,,,14561.92,0
8212020,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212020,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212020,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212020,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212030,20:25:00,20:25:00,9953,1,,,1,0,
8212030,20:26:28,20:26:28,725,2,,,,952.17,0
8212030,20:27:15,20:27:15,102,3,,,,1572.99,0
8212030,20:28:00,20:28:00,103,4,,,,2131.61,0
8212030,20:28:35,20:28:35,104,5,,,,2622.1,0
8212030,20:30:00,20:30:00,9490,6,,,,3659.49,
8212030,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212030,20:33:37,20:33:37,107,8,,,,6070.54,0
8212030,20:35:00,20:35:00,9498,9,,,,7242.44,
8212030,20:37:00,20:37:00,489,10,,,,7983.76,
8212030,20:38:26,20:38:26,490,11,,,,8530.86,0
8212030,20:38:57,20:38:57,491,12,,,,8722.05,0
8212030,20:39:27,20:39:27,492,13,,,,8872.82,0
8212030,20:40:08,20:40:08,493,14,,,,9035.77,0
8212030,20:41:32,20:41:32,881,15,,,,9361.29,0
8212030,20:42:58,20:42:58,882,16,,,,9726.18,0
8212030,20:43:36,20:43:36,883,17,,,,9895.78,0
8212030,20:44:22,20:44:22,884,18,,,,10125.86,0
8212030,20:45:05,20:45:05,885,19,,,,10341.47,0
8212030,20:46:17,20:46:17,886,20,,,,10623.85,0
8212030,20:47:08,20:47:08,887,21,,,,10938.41,0
8212030,20:49:00,20:49:00,888,22,,,,11418.57,
8212030,20:49:27,20:49:27,889,23,,,,11539.06,0
8212030,20:50:12,20:50:12,890,24,,,,11775.95,0
8212030,20:50:44,20:50:44,891,25,,,,11943.95,0
8212030,20:51:28,20:51:28,892,26,,,,12251.39,0
8212030,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212030,20:52:20,20:52:20,894,28,,,,12651.07,0
8212030,20:52:50,20:52:50,895,29,,,,12867.41,0
8212030,20:53:33,20:53:33,896,30,,,,13190.45,0
8212030,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212030,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212030,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212030,20:56:17,20:56:17,899,34,,,,14369.1,0
8212030,20:56:42,20:56:42,900,35,,,,14561.92,0
8212030,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212030,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212030,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212030,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212040,20:25:00,20:25:00,9953,1,,,1,0,
8212040,20:26:28,20:26:28,725,2,,,,952.17,0
8212040,20:27:15,20:27:15,102,3,,,,1572.99,0
8212040,20:28:00,20:28:00,103,4,,,,2131.61,0
8212040,20:28:35,20:28:35,104,5,,,,2622.1,0
8212040,20:30:00,20:30:00,9490,6,,,,3659.49,
8212040,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212040,20:33:37,20:33:37,107,8,,,,6070.54,0
8212040,20:35:00,20:35:00,9498,9,,,,7242.44,
8212040,20:37:00,20:37:00,489,10,,,,7983.76,
8212040,20:38:26,20:38:26,490,11,,,,8530.86,0
8212040,20:38:57,20:38:57,491,12,,,,8722.05,0
8212040,20:39:27,20:39:27,492,13,,,,8872.82,0
8212040,20:40:08,20:40:08,493,14,,,,9035.77,0
8212040,20:41:32,20:41:32,881,15,,,,9361.29,0
8212040,20:42:58,20:42:58,882,16,,,,9726.18,0
8212040,20:43:36,20:43:36,883,17,,,,9895.78,0
8212040,20:44:22,20:44:22,884,18,,,,10125.86,0
8212040,20:45:05,20:45:05,885,19,,,,10341.47,0
8212040,20:46:17,20:46:17,886,20,,,,10623.85,0
8212040,20:47:08,20:47:08,887,21,,,,10938.41,0
8212040,20:49:00,20:49:00,888,22,,,,11418.57,
8212040,20:49:27,20:49:27,889,23,,,,11539.06,0
8212040,20:50:12,20:50:12,890,24,,,,11775.95,0
8212040,20:50:44,20:50:44,891,25,,,,11943.95,0
8212040,20:51:28,20:51:28,892,26,,,,12251.39,0
8212040,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212040,20:52:20,20:52:20,894,28,,,,12651.07,0
8212040,20:52:50,20:52:50,895,29,,,,12867.41,0
8212040,20:53:33,20:53:33,896,30,,,,13190.45,0
8212040,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212040,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212040,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212040,20:56:17,20:56:17,899,34,,,,14369.1,0
8212040,20:56:42,20:56:42,900,35,,,,14561.92,0
8212040,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212040,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212040,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212040,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212050,20:25:00,20:25:00,9953,1,,,1,0,
8212050,20:26:28,20:26:28,725,2,,,,952.17,0
8212050,20:27:15,20:27:15,102,3,,,,1572.99,0
8212050,20:28:00,20:28:00,103,4,,,,2131.61,0
8212050,20:28:35,20:28:35,104,5,,,,2622.1,0
8212050,20:30:00,20:30:00,9490,6,,,,3659.49,
8212050,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212050,20:33:37,20:33:37,107,8,,,,6070.54,0
8212050,20:35:00,20:35:00,9498,9,,,,7242.44,
8212050,20:37:00,20:37:00,489,10,,,,7983.76,
8212050,20:38:26,20:38:26,490,11,,,,8530.86,0
8212050,20:38:57,20:38:57,491,12,,,,8722.05,0
8212050,20:39:27,20:39:27,492,13,,,,8872.82,0
8212050,20:40:08,20:40:08,493,14,,,,9035.77,0
8212050,20:41:32,20:41:32,881,15,,,,9361.29,0
8212050,20:42:58,20:42:58,882,16,,,,9726.18,0
8212050,20:43:36,20:43:36,883,17,,,,9895.78,0
8212050,20:44:22,20:44:22,884,18,,,,10125.86,0
8212050,20:45:05,20:45:05,885,19,,,,10341.47,0
8212050,20:46:17,20:46:17,886,20,,,,10623.85,0
8212050,20:47:08,20:47:08,887,21,,,,10938.41,0
8212050,20:49:00,20:49:00,888,22,,,,11418.57,
8212050,20:49:27,20:49:27,889,23,,,,11539.06,0
8212050,20:50:12,20:50:12,890,24,,,,11775.95,0
8212050,20:50:44,20:50:44,891,25,,,,11943.95,0
8212050,20:51:28,20:51:28,892,26,,,,12251.39,0
8212050,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212050,20:52:20,20:52:20,894,28,,,,12651.07,0
8212050,20:52:50,20:52:50,895,29,,,,12867.41,0
8212050,20:53:33,20:53:33,896,30,,,,13190.45,0
8212050,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212050,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212050,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212050,20:56:17,20:56:17,899,34,,,,14369.1,0
8212050,20:56:42,20:56:42,900,35,,,,14561.92,0
8212050,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212050,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212050,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212050,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212060,20:25:00,20:25:00,9953,1,,,1,0,
8212060,20:26:28,20:26:28,725,2,,,,952.17,0
8212060,20:27:15,20:27:15,102,3,,,,1572.99,0
8212060,20:28:00,20:28:00,103,4,,,,2131.61,0
8212060,20:28:35,20:28:35,104,5,,,,2622.1,0
8212060,20:30:00,20:30:00,9490,6,,,,3659.49,
8212060,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212060,20:33:37,20:33:37,107,8,,,,6070.54,0
8212060,20:35:00,20:35:00,9498,9,,,,7242.44,
8212060,20:37:00,20:37:00,489,10,,,,7983.76,
8212060,20:38:26,20:38:26,490,11,,,,8530.86,0
8212060,20:38:57,20:38:57,491,12,,,,8722.05,0
8212060,20:39:27,20:39:27,492,13,,,,8872.82,0
8212060,20:40:08,20:40:08,493,14,,,,9035.77,0
8212060,20:41:32,20:41:32,881,15,,,,9361.29,0
8212060,20:42:58,20:42:58,882,16,,,,9726.18,0
8212060,20:43:36,20:43:36,883,17,,,,9895.78,0
8212060,20:44:22,20:44:22,884,18,,,,10125.86,0
8212060,20:45:05,20:45:05,885,19,,,,10341.47,0
8212060,20:46:17,20:46:17,886,20,,,,10623.85,0
8212060,20:47:08,20:47:08,887,21,,,,10938.41,0
8212060,20:49:00,20:49:00,888,22,,,,11418.57,
8212060,20:49:27,20:49:27,889,23,,,,11539.06,0
8212060,20:50:12,20:50:12,890,24,,,,11775.95,0
8212060,20:50:44,20:50:44,891,25,,,,11943.95,0
8212060,20:51:28,20:51:28,892,26,,,,12251.39,0
8212060,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212060,20:52:20,20:52:20,894,28,,,,12651.07,0
8212060,20:52:50,20:52:50,895,29,,,,12867.41,0
8212060,20:53:33,20:53:33,896,30,,,,13190.45,0
8212060,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212060,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212060,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212060,20:56:17,20:56:17,899,34,,,,14369.1,0
8212060,20:56:42,20:56:42,900,35,,,,14561.92,0
8212060,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212060,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212060,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212060,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212080,20:25:00,20:25:00,9953,1,,,1,0,
8212080,20:26:28,20:26:28,725,2,,,,952.17,0
8212080,20:27:15,20:27:15,102,3,,,,1572.99,0
8212080,20:28:00,20:28:00,103,4,,,,2131.61,0
8212080,20:28:35,20:28:35,104,5,,,,2622.1,0
8212080,20:30:00,20:30:00,9490,6,,,,3659.49,
8212080,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212080,20:33:37,20:33:37,107,8,,,,6070.54,0
8212080,20:35:00,20:35:00,9498,9,,,,7242.44,
8212080,20:37:00,20:37:00,489,10,,,,7983.76,
8212080,20:38:26,20:38:26,490,11,,,,8530.86,0
8212080,20:38:57,20:38:57,491,12,,,,8722.05,0
8212080,20:39:27,20:39:27,492,13,,,,8872.82,0
8212080,20:40:08,20:40:08,493,14,,,,9035.77,0
8212080,20:41:32,20:41:32,881,15,,,,9361.29,0
8212080,20:42:58,20:42:58,882,16,,,,9726.18,0
8212080,20:43:36,20:43:36,883,17,,,,9895.78,0
8212080,20:44:22,20:44:22,884,18,,,,10125.86,0
8212080,20:45:05,20:45:05,885,19,,,,10341.47,0
8212080,20:46:17,20:46:17,886,20,,,,10623.85,0
8212080,20:47:08,20:47:08,887,21,,,,10938.41,0
8212080,20:49:00,20:49:00,888,22,,,,11418.57,
8212080,20:49:27,20:49:27,889,23,,,,11539.06,0
8212080,20:50:12,20:50:12,890,24,,,,11775.95,0
8212080,20:50:44,20:50:44,891,25,,,,11943.95,0
8212080,20:51:28,20:51:28,892,26,,,,12251.39,0
8212080,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212080,20:52:20,20:52:20,894,28,,,,12651.07,0
8212080,20:52:50,20:52:50,895,29,,,,12867.41,0
8212080,20:53:33,20:53:33,896,30,,,,13190.45,0
8212080,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212080,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212080,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212080,20:56:17,20:56:17,899,34,,,,14369.1,0
8212080,20:56:42,20:56:42,900,35,,,,14561.92,0
8212080,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212080,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212080,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212080,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212090,20:25:00,20:25:00,9953,1,,,1,0,
8212090,20:26:28,20:26:28,725,2,,,,952.17,0
8212090,20:27:15,20:27:15,102,3,,,,1572.99,0
8212090,20:28:00,20:28:00,103,4,,,,2131.61,0
8212090,20:28:35,20:28:35,104,5,,,,2622.1,0
8212090,20:30:00,20:30:00,9490,6,,,,3659.49,
8212090,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212090,20:33:37,20:33:37,107,8,,,,6070.54,0
8212090,20:35:00,20:35:00,9498,9,,,,7242.44,
8212090,20:37:00,20:37:00,489,10,,,,7983.76,
8212090,20:38:26,20:38:26,490,11,,,,8530.86,0
8212090,20:38:57,20:38:57,491,12,,,,8722.05,0
8212090,20:39:27,20:39:27,492,13,,,,8872.82,0
8212090,20:40:08,20:40:08,493,14,,,,9035.77,0
8212090,20:41:32,20:41:32,881,15,,,,9361.29,0
8212090,20:42:58,20:42:58,882,16,,,,9726.18,0
8212090,20:43:36,20:43:36,883,17,,,,9895.78,0
8212090,20:44:22,20:44:22,884,18,,,,10125.86,0
8212090,20:45:05,20:45:05,885,19,,,,10341.47,0
8212090,20:46:17,20:46:17,886,20,,,,10623.85,0
8212090,20:47:08,20:47:08,887,21,,,,10938.41,0
8212090,20:49:00,20:49:00,888,22,,,,11418.57,
8212090,20:49:27,20:49:27,889,23,,,,11539.06,0
8212090,20:50:12,20:50:12,890,24,,,,11775.95,0
8212090,20:50:44,20:50:44,891,25,,,,11943.95,0
8212090,20:51:28,20:51:28,892,26,,,,12251.39,0
8212090,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212090,20:52:20,20:52:20,894,28,,,,12651.07,0
8212090,20:52:50,20:52:50,895,29,,,,12867.41,0
8212090,20:53:33,20:53:33,896,30,,,,13190.45,0
8212090,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212090,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212090,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212090,20:56:17,20:56:17,899,34,,,,14369.1,0
8212090,20:56:42,20:56:42,900,35,,,,14561.92,0
8212090,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212090,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212090,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212090,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212100,20:25:00,20:25:00,9953,1,,,1,0,
8212100,20:26:28,20:26:28,725,2,,,,952.17,0
8212100,20:27:15,20:27:15,102,3,,,,1572.99,0
8212100,20:28:00,20:28:00,103,4,,,,2131.61,0
8212100,20:28:35,20:28:35,104,5,,,,2622.1,0
8212100,20:30:00,20:30:00,9490,6,,,,3659.49,
8212100,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212100,20:33:37,20:33:37,107,8,,,,6070.54,0
8212100,20:35:00,20:35:00,9498,9,,,,7242.44,
8212100,20:37:00,20:37:00,489,10,,,,7983.76,
8212100,20:38:26,20:38:26,490,11,,,,8530.86,0
8212100,20:38:57,20:38:57,491,12,,,,8722.05,0
8212100,20:39:27,20:39:27,492,13,,,,8872.82,0
8212100,20:40:08,20:40:08,493,14,,,,9035.77,0
8212100,20:41:32,20:41:32,881,15,,,,9361.29,0
8212100,20:42:58,20:42:58,882,16,,,,9726.18,0
8212100,20:43:36,20:43:36,883,17,,,,9895.78,0
8212100,20:44:22,20:44:22,884,18,,,,10125.86,0
8212100,20:45:05,20:45:05,885,19,,,,10341.47,0
8212100,20:46:17,20:46:17,886,20,,,,10623.85,0
8212100,20:47:08,20:47:08,887,21,,,,10938.41,0
8212100,20:49:00,20:49:00,888,22,,,,11418.57,
8212100,20:49:27,20:49:27,889,23,,,,11539.06,0
8212100,20:50:12,20:50:12,890,24,,,,11775.95,0
8212100,20:50:44,20:50:44,891,25,,,,11943.95,0
8212100,20:51:28,20:51:28,892,26,,,,12251.39,0
8212100,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212100,20:52:20,20:52:20,894,28,,,,12651.07,0
8212100,20:52:50,20:52:50,895,29,,,,12867.41,0
8212100,20:53:33,20:53:33,896,30,,,,13190.45,0
8212100,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212100,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212100,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212100,20:56:17,20:56:17,899,34,,,,14369.1,0
8212100,20:56:42,20:56:42,900,35,,,,14561.92,0
8212100,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212100,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212100,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212100,21:00:00,21:00:00,8032,39,,1,,16026.23,
8212130,20:25:00,20:25:00,9953,1,,,1,0,
8212130,20:26:28,20:26:28,725,2,,,,952.17,0
8212130,20:27:15,20:27:15,102,3,,,,1572.99,0
8212130,20:28:00,20:28:00,103,4,,,,2131.61,0
8212130,20:28:35,20:28:35,104,5,,,,2622.1,0
8212130,20:30:00,20:30:00,9490,6,,,,3659.49,
8212130,20:31:13,20:31:13,9492,7,,,,4392.18,0
8212130,20:33:37,20:33:37,107,8,,,,6070.54,0
8212130,20:35:00,20:35:00,9498,9,,,,7242.44,
8212130,20:37:00,20:37:00,489,10,,,,7983.76,
8212130,20:38:26,20:38:26,490,11,,,,8530.86,0
8212130,20:38:57,20:38:57,491,12,,,,8722.05,0
8212130,20:39:27,20:39:27,492,13,,,,8872.82,0
8212130,20:40:08,20:40:08,493,14,,,,9035.77,0
8212130,20:41:32,20:41:32,881,15,,,,9361.29,0
8212130,20:42:58,20:42:58,882,16,,,,9726.18,0
8212130,20:43:36,20:43:36,883,17,,,,9895.78,0
8212130,20:44:22,20:44:22,884,18,,,,10125.86,0
8212130,20:45:05,20:45:05,885,19,,,,10341.47,0
8212130,20:46:17,20:46:17,886,20,,,,10623.85,0
8212130,20:47:08,20:47:08,887,21,,,,10938.41,0
8212130,20:49:00,20:49:00,888,22,,,,11418.57,
8212130,20:49:27,20:49:27,889,23,,,,11539.06,0
8212130,20:50:12,20:50:12,890,24,,,,11775.95,0
8212130,20:50:44,20:50:44,891,25,,,,11943.95,0
8212130,20:51:28,20:51:28,892,26,,,,12251.39,0
8212130,20:51:53,20:51:53,8225,27,,,,12431.89,0
8212130,20:52:20,20:52:20,894,28,,,,12651.07,0
8212130,20:52:50,20:52:50,895,29,,,,12867.41,0
8212130,20:53:33,20:53:33,896,30,,,,13190.45,0
8212130,20:54:28,20:54:28,4700,31,,,,13575.29,0
8212130,20:55:00,20:55:00,4701,32,,,,13784.09,0
8212130,20:55:24,20:55:24,4702,33,,,,13941.02,0
8212130,20:56:17,20:56:17,899,34,,,,14369.1,0
8212130,20:56:42,20:56:42,900,35,,,,14561.92,0
8212130,20:57:13,20:57:13,4703,36,,,,14783.43,0
8212130,20:57:42,20:57:42,4704,37,,,,14985.71,0
8212130,20:58:35,20:58:35,4705,38,,,,15303.72,0
8212130,21:00:00,21:00:00,8032,39,,1,,16026.23,
837020,16:45:00,16:45:00,9953,1,,,1,0,
837020,16:46:28,16:46:28,725,2,,,,952.17,0
837020,16:47:15,16:47:15,102,3,,,,1572.99,0
837020,16:48:00,16:48:00,103,4,,,,2131.61,0
837020,16:48:35,16:48:35,104,5,,,,2622.1,0
837020,16:50:00,16:50:00,9490,6,,,,3659.49,
837020,16:51:27,16:51:27,9492,7,,,,4392.18,0
837020,16:54:20,16:54:20,107,8,,,,6070.54,0
837020,16:56:00,16:56:00,9498,9,,,,7242.44,
837020,16:58:00,16:58:00,489,10,,,,7983.76,
837020,16:59:40,16:59:40,490,11,,,,8530.86,0
837020,17:00:16,17:00:16,491,12,,,,8722.05,0
837020,17:00:52,17:00:52,492,13,,,,8872.82,0
837020,17:01:39,17:01:39,493,14,,,,9035.77,0
837020,17:03:17,17:03:17,881,15,,,,9361.29,0
837020,17:04:58,17:04:58,882,16,,,,9726.18,0
837020,17:05:43,17:05:43,883,17,,,,9895.78,0
837020,17:06:36,17:06:36,884,18,,,,10125.86,0
837020,17:07:26,17:07:26,885,19,,,,10341.47,0
837020,17:08:50,17:08:50,886,20,,,,10623.85,0
837020,17:09:49,17:09:49,887,21,,,,10938.41,0
837020,17:12:00,17:12:00,888,22,,,,11418.57,
837020,17:12:32,17:12:32,889,23,,,,11539.06,0
837020,17:13:25,17:13:25,890,24,,,,11775.95,0
837020,17:14:03,17:14:03,891,25,,,,11943.95,0
837020,17:14:56,17:14:56,892,26,,,,12251.39,0
837020,17:15:24,17:15:24,8225,27,,,,12431.89,0
837020,17:15:56,17:15:56,894,28,,,,12651.07,0
837020,17:16:32,17:16:32,895,29,,,,12867.41,0
837020,17:17:23,17:17:23,896,30,,,,13190.45,0
837020,17:18:28,17:18:28,4700,31,,,,13575.29,0
837020,17:19:05,17:19:05,4701,32,,,,13784.09,0
837020,17:19:34,17:19:34,4702,33,,,,13941.02,0
837020,17:20:36,17:20:36,899,34,,,,14369.1,0
837020,17:21:07,17:21:07,900,35,,,,14561.92,0
837020,17:21:43,17:21:43,4703,36,,,,14783.43,0
837020,17:22:17,17:22:17,4704,37,,,,14985.71,0
837020,17:23:19,17:23:19,4705,38,,,,15303.72,0
837020,17:25:00,17:25:00,8032,39,,1,,16026.23,
837030,16:45:00,16:45:00,9953,1,,,1,0,
837030,16:46:28,16:46:28,725,2,,,,952.17,0
837030,16:47:15,16:47:15,102,3,,,,1572.99,0
837030,16:48:00,16:48:00,103,4,,,,2131.61,0
837030,16:48:35,16:48:35,104,5,,,,2622.1,0
837030,16:50:00,16:50:00,9490,6,,,,3659.49,
837030,16:51:27,16:51:27,9492,7,,,,4392.18,0
837030,16:54:20,16:54:20,107,8,,,,6070.54,0
837030,16:56:00,16:56:00,9498,9,,,,7242.44,
837030,16:58:00,16:58:00,489,10,,,,7983.76,
837030,16:59:40,16:59:40,490,11,,,,8530.86,0
837030,17:00:16,17:00:16,491,12,,,,8722.05,0
837030,17:00:52,17:00:52,492,13,,,,8872.82,0
837030,17:01:39,17:01:39,493,14,,,,9035.77,0
837030,17:03:17,17:03:17,881,15,,,,9361.29,0
837030,17:04:58,17:04:58,882,16,,,,9726.18,0
837030,17:05:43,17:05:43,883,17,,,,9895.78,0
837030,17:06:36,17:06:36,884,18,,,,10125.86,0
837030,17:07:26,17:07:26,885,19,,,,10341.47,0
837030,17:08:50,17:08:50,886,20,,,,10623.85,0
837030,17:09:49,17:09:49,887,21,,,,10938.41,0
837030,17:12:00,17:12:00,888,22,,,,11418.57,
837030,17:12:32,17:12:32,889,23,,,,11539.06,0
837030,17:13:25,17:13:25,890,24,,,,11775.95,0
837030,17:14:03,17:14:03,891,25,,,,11943.95,0
837030,17:14:56,17:14:56,892,26,,,,12251.39,0
837030,17:15:24,17:15:24,8225,27,,,,12431.89,0
837030,17:15:56,17:15:56,894,28,,,,12651.07,0
837030,17:16:32,17:16:32,895,29,,,,12867.41,0
837030,17:17:23,17:17:23,896,30,,,,13190.45,0
837030,17:18:28,17:18:28,4700,31,,,,13575.29,0
837030,17:19:05,17:19:05,4701,32,,,,13784.09,0
837030,17:19:34,17:19:34,4702,33,,,,13941.02,0
837030,17:20:36,17:20:36,899,34,,,,14369.1,0
837030,17:21:07,17:21:07,900,35,,,,14561.92,0
837030,17:21:43,17:21:43,4703,36,,,,14783.43,0
837030,17:22:17,17:22:17,4704,37,,,,14985.71,0
837030,17:23:19,17:23:19,4705,38,,,,15303.72,0
837030,17:25:00,17:25:00,8032,39,,1,,16026.23,
837040,16:45:00,16:45:00,9953,1,,,1,0,
837040,16:46:28,16:46:28,725,2,,,,952.17,0
837040,16:47:15,16:47:15,102,3,,,,1572.99,0
837040,16:48:00,16:48:00,103,4,,,,2131.61,0
837040,16:48:35,16:48:35,104,5,,,,2622.1,0
837040,16:50:00,16:50:00,9490,6,,,,3659.49,
837040,16:51:27,16:51:27,9492,7,,,,4392.18,0
837040,16:54:20,16:54:20,107,8,,,,6070.54,0
837040,16:56:00,16:56:00,9498,9,,,,7242.44,
837040,16:58:00,16:58:00,489,10,,,,7983.76,
837040,16:59:40,16:59:40,490,11,,,,8530.86,0
837040,17:00:16,17:00:16,491,12,,,,8722.05,0
837040,17:00:52,17:00:52,492,13,,,,8872.82,0
837040,17:01:39,17:01:39,493,14,,,,9035.77,0
837040,17:03:17,17:03:17,881,15,,,,9361.29,0
837040,17:04:58,17:04:58,882,16,,,,9726.18,0
837040,17:05:43,17:05:43,883,17,,,,9895.78,0
837040,17:06:36,17:06:36,884,18,,,,10125.86,0
837040,17:07:26,17:07:26,885,19,,,,10341.47,0
837040,17:08:50,17:08:50,886,20,,,,10623.85,0
837040,17:09:49,17:09:49,887,21,,,,10938.41,0
837040,17:12:00,17:12:00,888,22,,,,11418.57,
837040,17:12:32,17:12:32,889,23,,,,11539.06,0
837040,17:13:25,17:13:25,890,24,,,,11775.95,0
837040,17:14:03,17:14:03,891,25,,,,11943.95,0
837040,17:14:56,17:14:56,892,26,,,,12251.39,0
837040,17:15:24,17:15:24,8225,27,,,,12431.89,0
837040,17:15:56,17:15:56,894,28,,,,12651.07,0
837040,17:16:32,17:16:32,895,29,,,,12867.41,0
837040,17:17:23,17:17:23,896,30,,,,13190.45,0
837040,17:18:28,17:18:28,4700,31,,,,13575.29,0
837040,17:19:05,17:19:05,4701,32,,,,13784.09,0
837040,17:19:34,17:19:34,4702,33,,,,13941.02,0
837040,17:20:36,17:20:36,899,34,,,,14369.1,0
837040,17:21:07,17:21:07,900,35,,,,14561.92,0
837040,17:21:43,17:21:43,4703,36,,,,14783.43,0
837040,17:22:17,17:22:17,4704,37,,,,14985.71,0
837040,17:23:19,17:23:19,4705,38,,,,15303.72,0
837040,17:25:00,17:25:00,8032,39,,1,,16026.23,
837050,16:45:00,16:45:00,9953,1,,,1,0,
837050,16:46:28,16:46:28,725,2,,,,952.17,0
837050,16:47:15,16:47:15,102,3,,,,1572.99,0
837050,16:48:00,16:48:00,103,4,,,,2131.61,0
837050,16:48:35,16:48:35,104,5,,,,2622.1,0
837050,16:50:00,16:50:00,9490,6,,,,3659.49,
837050,16:51:27,16:51:27,9492,7,,,,4392.18,0
837050,16:54:20,16:54:20,107,8,,,,6070.54,0
837050,16:56:00,16:56:00,9498,9,,,,7242.44,
837050,16:58:00,16:58:00,489,10,,,,7983.76,
837050,16:59:40,16:59:40,490,11,,,,8530.86,0
837050,17:00:16,17:00:16,491,12,,,,8722.05,0
837050,17:00:52,17:00:52,492,13,,,,8872.82,0
837050,17:01:39,17:01:39,493,14,,,,9035.77,0
837050,17:03:17,17:03:17,881,15,,,,9361.29,0
837050,17:04:58,17:04:58,882,16,,,,9726.18,0
837050,17:05:43,17:05:43,883,17,,,,9895.78,0
837050,17:06:36,17:06:36,884,18,,,,10125.86,0
837050,17:07:26,17:07:26,885,19,,,,10341.47,0
837050,17:08:50,17:08:50,886,20,,,,10623.85,0
837050,17:09:49,17:09:49,887,21,,,,10938.41,0
837050,17:12:00,17:12:00,888,22,,,,11418.57,
837050,17:12:32,17:12:32,889,23,,,,11539.06,0
837050,17:13:25,17:13:25,890,24,,,,11775.95,0
837050,17:14:03,17:14:03,891,25,,,,11943.95,0
837050,17:14:56,17:14:56,892,26,,,,12251.39,0
837050,17:15:24,17:15:24,8225,27,,,,12431.89,0
837050,17:15:56,17:15:56,894,28,,,,12651.07,0
837050,17:16:32,17:16:32,895,29,,,,12867.41,0
837050,17:17:23,17:17:23,896,30,,,,13190.45,0
837050,17:18:28,17:18:28,4700,31,,,,13575.29,0
837050,17:19:05,17:19:05,4701,32,,,,13784.09,0
837050,17:19:34,17:19:34,4702,33,,,,13941.02,0
837050,17:20:36,17:20:36,899,34,,,,14369.1,0
837050,17:21:07,17:21:07,900,35,,,,14561.92,0
837050,17:21:43,17:21:43,4703,36,,,,14783.43,0
837050,17:22:17,17:22:17,4704,37,,,,14985.71,0
837050,17:23:19,17:23:19,4705,38,,,,15303.72,0
837050,17:25:00,17:25:00,8032,39,,1,,16026.23,
837060,16:45:00,16:45:00,9953,1,,,1,0,
837060,16:46:28,16:46:28,725,2,,,,952.17,0
837060,16:47:15,16:47:15,102,3,,,,1572.99,0
837060,16:48:00,16:48:00,103,4,,,,2131.61,0
837060,16:48:35,16:48:35,104,5,,,,2622.1,0
837060,16:50:00,16:50:00,9490,6,,,,3659.49,
837060,16:51:27,16:51:27,9492,7,,,,4392.18,0
837060,16:54:20,16:54:20,107,8,,,,6070.54,0
837060,16:56:00,16:56:00,9498,9,,,,7242.44,
837060,16:58:00,16:58:00,489,10,,,,7983.76,
837060,16:59:40,16:59:40,490,11,,,,8530.86,0
837060,17:00:16,17:00:16,491,12,,,,8722.05,0
837060,17:00:52,17:00:52,492,13,,,,8872.82,0
837060,17:01:39,17:01:39,493,14,,,,9035.77,0
837060,17:03:17,17:03:17,881,15,,,,9361.29,0
837060,17:04:58,17:04:58,882,16,,,,9726.18,0
837060,17:05:43,17:05:43,883,17,,,,9895.78,0
837060,17:06:36,17:06:36,884,18,,,,10125.86,0
837060,17:07:26,17:07:26,885,19,,,,10341.47,0
837060,17:08:50,17:08:50,886,20,,,,10623.85,0
837060,17:09:49,17:09:49,887,21,,,,10938.41,0
837060,17:12:00,17:12:00,888,22,,,,11418.57,
837060,17:12:32,17:12:32,889,23,,,,11539.06,0
837060,17:13:25,17:13:25,890,24,,,,11775.95,0
837060,17:14:03,17:14:03,891,25,,,,11943.95,0
837060,17:14:56,17:14:56,892,26,,,,12251.39,0
837060,17:15:24,17:15:24,8225,27,,,,12431.89,0
837060,17:15:56,17:15:56,894,28,,,,12651.07,0
837060,17:16:32,17:16:32,895,29,,,,12867.41,0
837060,17:17:23,17:17:23,896,30,,,,13190.45,0
837060,17:18:28,17:18:28,4700,31,,,,13575.29,0
837060,17:19:05,17:19:05,4701,32,,,,13784.09,0
837060,17:19:34,17:19:34,4702,33,,,,13941.02,0
837060,17:20:36,17:20:36,899,34,,,,14369.1,0
837060,17:21:07,17:21:07,900,35,,,,14561.92,0
837060,17:21:43,17:21:43,4703,36,,,,14783.43,0
837060,17:22:17,17:22:17,4704,37,,,,14985.71,0
837060,17:23:19,17:23:19,4705,38,,,,15303.72,0
837060,17:25:00,17:25:00,8032,39,,1,,16026.23,
837080,16:45:00,16:45:00,9953,1,,,1,0,
837080,16:46:28,16:46:28,725,2,,,,952.17,0
837080,16:47:15,16:47:15,102,3,,,,1572.99,0
837080,16:48:00,16:48:00,103,4,,,,2131.61,0
837080,16:48:35,16:48:35,104,5,,,,2622.1,0
837080,16:50:00,16:50:00,9490,6,,,,3659.49,
837080,16:51:27,16:51:27,9492,7,,,,4392.18,0
837080,16:54:20,16:54:20,107,8,,,,6070.54,0
837080,16:56:00,16:56:00,9498,9,,,,7242.44,
837080,16:58:00,16:58:00,489,10,,,,7983.76,
837080,16:59:40,16:59:40,490,11,,,,8530.86,0
837080,17:00:16,17:00:16,491,12,,,,8722.05,0
837080,17:00:52,17:00:52,492,13,,,,8872.82,0
837080,17:01:39,17:01:39,493,14,,,,9035.77,0
837080,17:03:17,17:03:17,881,15,,,,9361.29,0
837080,17:04:58,17:04:58,882,16,,,,9726.18,0
837080,17:05:43,17:05:43,883,17,,,,9895.78,0
837080,17:06:36,17:06:36,884,18,,,,10125.86,0
837080,17:07:26,17:07:26,885,19,,,,10341.47,0
837080,17:08:50,17:08:50,886,20,,,,10623.85,0
837080,17:09:49,17:09:49,887,21,,,,10938.41,0
837080,17:12:00,17:12:00,888,22,,,,11418.57,
837080,17:12:32,17:12:32,889,23,,,,11539.06,0
837080,17:13:25,17:13:25,890,24,,,,11775.95,0
837080,17:14:03,17:14:03,891,25,,,,11943.95,0
837080,17:14:56,17:14:56,892,26,,,,12251.39,0
837080,17:15:24,17:15:24,8225,27,,,,12431.89,0
837080,17:15:56,17:15:56,894,28,,,,12651.07,0
837080,17:16:32,17:16:32,895,29,,,,12867.41,0
837080,17:17:23,17:17:23,896,30,,,,13190.45,0
837080,17:18:28,17:18:28,4700,31,,,,13575.29,0
837080,17:19:05,17:19:05,4701,32,,,,13784.09,0
837080,17:19:34,17:19:34,4702,33,,,,13941.02,0
837080,17:20:36,17:20:36,899,34,,,,14369.1,0
837080,17:21:07,17:21:07,900,35,,,,14561.92,0
837080,17:21:43,17:21:43,4703,36,,,,14783.43,0
837080,17:22:17,17:22:17,4704,37,,,,14985.71,0
837080,17:23:19,17:23:19,4705,38,,,,15303.72,0
837080,17:25:00,17:25:00,8032,39,,1,,16026.23,
837090,16:45:00,16:45:00,9953,1,,,1,0,
837090,16:46:28,16:46:28,725,2,,,,952.17,0
837090,16:47:15,16:47:15,102,3,,,,1572.99,0
837090,16:48:00,16:48:00,103,4,,,,2131.61,0
837090,16:48:35,16:48:35,104,5,,,,2622.1,0
837090,16:50:00,16:50:00,9490,6,,,,3659.49,
837090,16:51:27,16:51:27,9492,7,,,,4392.18,0
837090,16:54:20,16:54:20,107,8,,,,6070.54,0
837090,16:56:00,16:56:00,9498,9,,,,7242.44,
837090,16:58:00,16:58:00,489,10,,,,7983.76,
837090,16:59:40,16:59:40,490,11,,,,8530.86,0
837090,17:00:16,17:00:16,491,12,,,,8722.05,0
837090,17:00:52,17:00:52,492,13,,,,8872.82,0
837090,17:01:39,17:01:39,493,14,,,,9035.77,0
837090,17:03:17,17:03:17,881,15,,,,9361.29,0
837090,17:04:58,17:04:58,882,16,,,,9726.18,0
837090,17:05:43,17:05:43,883,17,,,,9895.78,0
837090,17:06:36,17:06:36,884,18,,,,10125.86,0
837090,17:07:26,17:07:26,885,19,,,,10341.47,0
837090,17:08:50,17:08:50,886,20,,,,10623.85,0
837090,17:09:49,17:09:49,887,21,,,,10938.41,0
837090,17:12:00,17:12:00,888,22,,,,11418.57,
837090,17:12:32,17:12:32,889,23,,,,11539.06,0
837090,17:13:25,17:13:25,890,24,,,,11775.95,0
837090,17:14:03,17:14:03,891,25,,,,11943.95,0
837090,17:14:56,17:14:56,892,26,,,,12251.39,0
837090,17:15:24,17:15:24,8225,27,,,,12431.89,0
837090,17:15:56,17:15:56,894,28,,,,12651.07,0
837090,17:16:32,17:16:32,895,29,,,,12867.41,0
837090,17:17:23,17:17:23,896,30,,,,13190.45,0
837090,17:18:28,17:18:28,4700,31,,,,13575.29,0
837090,17:19:05,17:19:05,4701,32,,,,13784.09,0
837090,17:19:34,17:19:34,4702,33,,,,13941.02,0
837090,17:20:36,17:20:36,899,34,,,,14369.1,0
837090,17:21:07,17:21:07,900,35,,,,14561.92,0
837090,17:21:43,17:21:43,4703,36,,,,14783.43,0
837090,17:22:17,17:22:17,4704,37,,,,14985.71,0
837090,17:23:19,17:23:19,4705,38,,,,15303.72,0
837090,17:25:00,17:25:00,8032,39,,1,,16026.23,
837100,16:45:00,16:45:00,9953,1,,,1,0,
837100,16:46:28,16:46:28,725,2,,,,952.17,0
837100,16:47:15,16:47:15,102,3,,,,1572.99,0
837100,16:48:00,16:48:00,103,4,,,,2131.61,0
837100,16:48:35,16:48:35,104,5,,,,2622.1,0
837100,16:50:00,16:50:00,9490,6,,,,3659.49,
837100,16:51:27,16:51:27,9492,7,,,,4392.18,0
837100,16:54:20,16:54:20,107,8,,,,6070.54,0
837100,16:56:00,16:56:00,9498,9,,,,7242.44,
837100,16:58:00,16:58:00,489,10,,,,7983.76,
837100,16:59:40,16:59:40,490,11,,,,8530.86,0
837100,17:00:16,17:00:16,491,12,,,,8722.05,0
837100,17:00:52,17:00:52,492,13,,,,8872.82,0
837100,17:01:39,17:01:39,493,14,,,,9035.77,0
837100,17:03:17,17:03:17,881,15,,,,9361.29,0
837100,17:04:58,17:04:58,882,16,,,,9726.18,0
837100,17:05:43,17:05:43,883,17,,,,9895.78,0
837100,17:06:36,17:06:36,884,18,,,,10125.86,0
837100,17:07:26,17:07:26,885,19,,,,10341.47,0
837100,17:08:50,17:08:50,886,20,,,,10623.85,0
837100,17:09:49,17:09:49,887,21,,,,10938.41,0
837100,17:12:00,17:12:00,888,22,,,,11418.57,
837100,17:12:32,17:12:32,889,23,,,,11539.06,0
837100,17:13:25,17:13:25,890,24,,,,11775.95,0
837100,17:14:03,17:14:03,891,25,,,,11943.95,0
837100,17:14:56,17:14:56,892,26,,,,12251.39,0
837100,17:15:24,17:15:24,8225,27,,,,12431.89,0
837100,17:15:56,17:15:56,894,28,,,,12651.07,0
837100,17:16:32,17:16:32,895,29,,,,12867.41,0
837100,17:17:23,17:17:23,896,30,,,,13190.45,0
837100,17:18:28,17:18:28,4700,31,,,,13575.29,0
837100,17:19:05,17:19:05,4701,32,,,,13784.09,0
837100,17:19:34,17:19:34,4702,33,,,,13941.02,0
837100,17:20:36,17:20:36,899,34,,,,14369.1,0
837100,17:21:07,17:21:07,900,35,,,,14561.92,0
837100,17:21:43,17:21:43,4703,36,,,,14783.43,0
837100,17:22:17,17:22:17,4704,37,,,,14985.71,0
837100,17:23:19,17:23:19,4705,38,,,,15303.72,0
837100,17:25:00,17:25:00,8032,39,,1,,16026.23,
837130,16:45:00,16:45:00,9953,1,,,1,0,
837130,16:46:28,16:46:28,725,2,,,,952.17,0
837130,16:47:15,16:47:15,102,3,,,,1572.99,0
837130,16:48:00,16:48:00,103,4,,,,2131.61,0
837130,16:48:35,16:48:35,104,5,,,,2622.1,0
837130,16:50:00,16:50:00,9490,6,,,,3659.49,
837130,16:51:27,16:51:27,9492,7,,,,4392.18,0
837130,16:54:20,16:54:20,107,8,,,,6070.54,0
837130,16:56:00,16:56:00,9498,9,,,,7242.44,
837130,16:58:00,16:58:00,489,10,,,,7983.76,
837130,16:59:40,16:59:40,490,11,,,,8530.86,0
837130,17:00:16,17:00:16,491,12,,,,8722.05,0
837130,17:00:52,17:00:52,492,13,,,,8872.82,0
837130,17:01:39,17:01:39,493,14,,,,9035.77,0
837130,17:03:17,17:03:17,881,15,,,,9361.29,0
837130,17:04:58,17:04:58,882,16,,,,9726.18,0
837130,17:05:43,17:05:43,883,17,,,,9895.78,0
837130,17:06:36,17:06:36,884,18,,,,10125.86,0
837130,17:07:26,17:07:26,885,19,,,,10341.47,0
837130,17:08:50,17:08:50,886,20,,,,10623.85,0
837130,17:09:49,17:09:49,887,21,,,,10938.41,0
837130,17:12:00,17:12:00,888,22,,,,11418.57,
837130,17:12:32,17:12:32,889,23,,,,11539.06,0
837130,17:13:25,17:13:25,890,24,,,,11775.95,0
837130,17:14:03,17:14:03,891,25,,,,11943.95,0
837130,17:14:56,17:14:56,892,26,,,,12251.39,0
837130,17:15:24,17:15:24,8225,27,,,,12431.89,0
837130,17:15:56,17:15:56,894,28,,,,12651.07,0
837130,17:16:32,17:16:32,895,29,,,,12867.41,0
837130,17:17:23,17:17:23,896,30,,,,13190.45,0
837130,17:18:28,17:18:28,4700,31,,,,13575.29,0
837130,17:19:05,17:19:05,4701,32,,,,13784.09,0
837130,17:19:34,17:19:34,4702,33,,,,13941.02,0
837130,17:20:36,17:20:36,899,34,,,,14369.1,0
837130,17:21:07,17:21:07,900,35,,,,14561.92,0
837130,17:21:43,17:21:43,4703,36,,,,14783.43,0
837130,17:22:17,17:22:17,4704,37,,,,14985.71,0
837130,17:23:19,17:23:19,4705,38,,,,15303.72,0
837130,17:25:00,17:25:00,8032,39,,1,,16026.23,
8404010,22:10:00,22:10:00,9953,1,,,1,0,
8404010,22:11:28,22:11:28,725,2,,,,952.17,0
8404010,22:12:15,22:12:15,102,3,,,,1572.99,0
8404010,22:13:00,22:13:00,103,4,,,,2131.61,0
8404010,22:13:35,22:13:35,104,5,,,,2622.1,0
8404010,22:15:00,22:15:00,9490,6,,,,3659.49,
8404010,22:16:13,22:16:13,9492,7,,,,4392.18,0
8404010,22:18:37,22:18:37,107,8,,,,6070.54,0
8404010,22:20:00,22:20:00,9498,9,,,,7242.44,
8404010,22:21:00,22:21:00,489,10,,,,7983.76,
8404010,22:21:50,22:21:50,490,11,,,,8530.86,0
8404010,22:22:08,22:22:08,491,12,,,,8722.05,0
8404010,22:22:26,22:22:26,492,13,,,,8872.82,0
8404010,22:22:49,22:22:49,493,14,,,,9035.77,0
8404010,22:23:38,22:23:38,881,15,,,,9361.29,0
8404010,22:24:29,22:24:29,882,16,,,,9726.18,0
8404010,22:24:51,22:24:51,883,17,,,,9895.78,0
8404010,22:25:18,22:25:18,884,18,,,,10125.86,0
8404010,22:25:43,22:25:43,885,19,,,,10341.47,0
8404010,22:26:25,22:26:25,886,20,,,,10623.85,0
8404010,22:26:54,22:26:54,887,21,,,,10938.41,0
8404010,22:28:00,22:28:00,888,22,,,,11418.57,
8404010,22:28:29,22:28:29,889,23,,,,11539.06,0
8404010,22:29:18,22:29:18,890,24,,,,11775.95,0
8404010,22:29:53,22:29:53,891,25,,,,11943.95,0
8404010,22:30:42,22:30:42,892,26,,,,12251.39,0
8404010,22:31:08,22:31:08,8225,27,,,,12431.89,0
8404010,22:31:38,22:31:38,894,28,,,,12651.07,0
8404010,22:32:11,22:32:11,895,29,,,,12867.41,0
8404010,22:32:58,22:32:58,896,30,,,,13190.45,0
8404010,22:33:58,22:33:58,4700,31,,,,13575.29,0
8404010,22:34:33,22:34:33,4701,32,,,,13784.09,0
8404010,22:34:59,22:34:59,4702,33,,,,13941.02,0
8404010,22:35:57,22:35:57,899,34,,,,14369.1,0
8404010,22:36:25,22:36:25,900,35,,,,14561.92,0
8404010,22:36:58,22:36:58,4703,36,,,,14783.43,0
8404010,22:37:29,22:37:29,4704,37,,,,14985.71,0
8404010,22:38:27,22:38:27,4705,38,,,,15303.72,0
8404010,22:40:00,22:40:00,8032,39,,1,,16026.23,
8404120,22:10:00,22:10:00,9953,1,,,1,0,
8404120,22:11:28,22:11:28,725,2,,,,952.17,0
8404120,22:12:15,22:12:15,102,3,,,,1572.99,0
8404120,22:13:00,22:13:00,103,4,,,,2131.61,0
8404120,22:13:35,22:13:35,104,5,,,,2622.1,0
8404120,22:15:00,22:15:00,9490,6,,,,3659.49,
8404120,22:16:13,22:16:13,9492,7,,,,4392.18,0
8404120,22:18:37,22:18:37,107,8,,,,6070.54,0
8404120,22:20:00,22:20:00,9498,9,,,,7242.44,
8404120,22:21:00,22:21:00,489,10,,,,7983.76,
8404120,22:21:50,22:21:50,490,11,,,,8530.86,0
8404120,22:22:08,22:22:08,491,12,,,,8722.05,0
8404120,22:22:26,22:22:26,492,13,,,,8872.82,0
8404120,22:22:49,22:22:49,493,14,,,,9035.77,0
8404120,22:23:38,22:23:38,881,15,,,,9361.29,0
8404120,22:24:29,22:24:29,882,16,,,,9726.18,0
8404120,22:24:51,22:24:51,883,17,,,,9895.78,0
8404120,22:25:18,22:25:18,884,18,,,,10125.86,0
8404120,22:25:43,22:25:43,885,19,,,,10341.47,0
8404120,22:26:25,22:26:25,886,20,,,,10623.85,0
8404120,22:26:54,22:26:54,887,21,,,,10938.41,0
8404120,22:28:00,22:28:00,888,22,,,,11418.57,
8404120,22:28:29,22:28:29,889,23,,,,11539.06,0
8404120,22:29:18,22:29:18,890,24,,,,11775.95,0
8404120,22:29:53,22:29:53,891,25,,,,11943.95,0
8404120,22:30:42,22:30:42,892,26,,,,12251.39,0
8404120,22:31:08,22:31:08,8225,27,,,,12431.89,0
8404120,22:31:38,22:31:38,894,28,,,,12651.07,0
8404120,22:32:11,22:32:11,895,29,,,,12867.41,0
8404120,22:32:58,22:32:58,896,30,,,,13190.45,0
8404120,22:33:58,22:33:58,4700,31,,,,13575.29,0
8404120,22:34:33,22:34:33,4701,32,,,,13784.09,0
8404120,22:34:59,22:34:59,4702,33,,,,13941.02,0
8404120,22:35:57,22:35:57,899,34,,,,14369.1,0
8404120,22:36:25,22:36:25,900,35,,,,14561.92,0
8404120,22:36:58,22:36:58,4703,36,,,,14783.43,0
8404120,22:37:29,22:37:29,4704,37,,,,14985.71,0
8404120,22:38:27,22:38:27,4705,38,,,,15303.72,0
8404120,22:40:00,22:40:00,8032,39,,1,,16026.23,
8404140,22:10:00,22:10:00,9953,1,,,1,0,
8404140,22:11:28,22:11:28,725,2,,,,952.17,0
8404140,22:12:15,22:12:15,102,3,,,,1572.99,0
8404140,22:13:00,22:13:00,103,4,,,,2131.61,0
8404140,22:13:35,22:13:35,104,5,,,,2622.1,0
8404140,22:15:00,22:15:00,9490,6,,,,3659.49,
8404140,22:16:13,22:16:13,9492,7,,,,4392.18,0
8404140,22:18:37,22:18:37,107,8,,,,6070.54,0
8404140,22:20:00,22:20:00,9498,9,,,,7242.44,
8404140,22:21:00,22:21:00,489,10,,,,7983.76,
8404140,22:21:50,22:21:50,490,11,,,,8530.86,0
8404140,22:22:08,22:22:08,491,12,,,,8722.05,0
8404140,22:22:26,22:22:26,492,13,,,,8872.82,0
8404140,22:22:49,22:22:49,493,14,,,,9035.77,0
8404140,22:23:38,22:23:38,881,15,,,,9361.29,0
8404140,22:24:29,22:24:29,882,16,,,,9726.18,0
8404140,22:24:51,22:24:51,883,17,,,,9895.78,0
8404140,22:25:18,22:25:18,884,18,,,,10125.86,0
8404140,22:25:43,22:25:43,885,19,,,,10341.47,0
8404140,22:26:25,22:26:25,886,20,,,,10623.85,0
8404140,22:26:54,22:26:54,887,21,,,,10938.41,0
8404140,22:28:00,22:28:00,888,22,,,,11418.57,
8404140,22:28:29,22:28:29,889,23,,,,11539.06,0
8404140,22:29:18,22:29:18,890,24,,,,11775.95,0
8404140,22:29:53,22:29:53,891,25,,,,11943.95,0
8404140,22:30:42,22:30:42,892,26,,,,12251.39,0
8404140,22:31:08,22:31:08,8225,27,,,,12431.89,0
8404140,22:31:38,22:31:38,894,28,,,,12651.07,0
8404140,22:32:11,22:32:11,895,29,,,,12867.41,0
8404140,22:32:58,22:32:58,896,30,,,,13190.45,0
8404140,22:33:58,22:33:58,4700,31,,,,13575.29,0
8404140,22:34:33,22:34:33,4701,32,,,,13784.09,0
8404140,22:34:59,22:34:59,4702,33,,,,13941.02,0
8404140,22:35:57,22:35:57,899,34,,,,14369.1,0
8404140,22:36:25,22:36:25,900,35,,,,14561.92,0
8404140,22:36:58,22:36:58,4703,36,,,,14783.43,0
8404140,22:37:29,22:37:29,4704,37,,,,14985.71,0
8404140,22:38:27,22:38:27,4705,38,,,,15303.72,0
8404140,22:40:00,22:40:00,8032,39,,1,,16026.23,
8492070,21:05:00,21:05:00,9953,1,,,1,0,
8492070,21:06:28,21:06:28,725,2,,,,952.17,0
8492070,21:07:15,21:07:15,102,3,,,,1572.99,0
8492070,21:08:00,21:08:00,103,4,,,,2131.61,0
8492070,21:08:35,21:08:35,104,5,,,,2622.1,0
8492070,21:10:00,21:10:00,9490,6,,,,3659.49,
8492070,21:11:13,21:11:13,9492,7,,,,4392.18,0
8492070,21:13:37,21:13:37,107,8,,,,6070.54,0
8492070,21:15:00,21:15:00,9498,9,,,,7242.44,
8492070,21:16:00,21:16:00,489,10,,,,7983.76,
8492070,21:16:57,21:16:57,490,11,,,,8530.86,0
8492070,21:17:18,21:17:18,491,12,,,,8722.05,0
8492070,21:17:38,21:17:38,492,13,,,,8872.82,0
8492070,21:18:05,21:18:05,493,14,,,,9035.77,0
8492070,21:19:01,21:19:01,881,15,,,,9361.29,0
8492070,21:19:59,21:19:59,882,16,,,,9726.18,0
8492070,21:20:24,21:20:24,883,17,,,,9895.78,0
8492070,21:20:55,21:20:55,884,18,,,,10125.86,0
8492070,21:21:23,21:21:23,885,19,,,,10341.47,0
8492070,21:22:11,21:22:11,886,20,,,,10623.85,0
8492070,21:22:45,21:22:45,887,21,,,,10938.41,0
8492070,21:24:00,21:24:00,888,22,,,,11418.57,
8492070,21:24:29,21:24:29,889,23,,,,11539.06,0
8492070,21:25:18,21:25:18,890,24,,,,11775.95,0
8492070,21:25:53,21:25:53,891,25,,,,11943.95,0
8492070,21:26:42,21:26:42,892,26,,,,12251.39,0
8492070,21:27:08,21:27:08,8225,27,,,,12431.89,0
8492070,21:27:38,21:27:38,894,28,,,,12651.07,0
8492070,21:28:11,21:28:11,895,29,,,,12867.41,0
8492070,21:28:58,21:28:58,896,30,,,,13190.45,0
8492070,21:29:58,21:29:58,4700,31,,,,13575.29,0
8492070,21:30:33,21:30:33,4701,32,,,,13784.09,0
8492070,21:30:59,21:30:59,4702,33,,,,13941.02,0
8492070,21:31:57,21:31:57,899,34,,,,14369.1,0
8492070,21:32:25,21:32:25,900,35,,,,14561.92,0
8492070,21:32:58,21:32:58,4703,36,,,,14783.43,0
8492070,21:33:29,21:33:29,4704,37,,,,14985.71,0
8492070,21:34:27,21:34:27,4705,38,,,,15303.72,0
8492070,21:36:00,21:36:00,8032,39,,1,,16026.23,
8492110,21:05:00,21:05:00,9953,1,,,1,0,
8492110,21:06:28,21:06:28,725,2,,,,952.17,0
8492110,21:07:15,21:07:15,102,3,,,,1572.99,0
8492110,21:08:00,21:08:00,103,4,,,,2131.61,0
8492110,21:08:35,21:08:35,104,5,,,,2622.1,0
8492110,21:10:00,21:10:00,9490,6,,,,3659.49,
8492110,21:11:13,21:11:13,9492,7,,,,4392.18,0
8492110,21:13:37,21:13:37,107,8,,,,6070.54,0
8492110,21:15:00,21:15:00,9498,9,,,,7242.44,
8492110,21:16:00,21:16:00,489,10,,,,7983.76,
8492110,21:16:57,21:16:57,490,11,,,,8530.86,0
8492110,21:17:18,21:17:18,491,12,,,,8722.05,0
8492110,21:17:38,21:17:38,492,13,,,,8872.82,0
8492110,21:18:05,21:18:05,493,14,,,,9035.77,0
8492110,21:19:01,21:19:01,881,15,,,,9361.29,0
8492110,21:19:59,21:19:59,882,16,,,,9726.18,0
8492110,21:20:24,21:20:24,883,17,,,,9895.78,0
8492110,21:20:55,21:20:55,884,18,,,,10125.86,0
8492110,21:21:23,21:21:23,885,19,,,,10341.47,0
8492110,21:22:11,21:22:11,886,20,,,,10623.85,0
8492110,21:22:45,21:22:45,887,21,,,,10938.41,0
8492110,21:24:00,21:24:00,888,22,,,,11418.57,
8492110,21:24:29,21:24:29,889,23,,,,11539.06,0
8492110,21:25:18,21:25:18,890,24,,,,11775.95,0
8492110,21:25:53,21:25:53,891,25,,,,11943.95,0
8492110,21:26:42,21:26:42,892,26,,,,12251.39,0
8492110,21:27:08,21:27:08,8225,27,,,,12431.89,0
8492110,21:27:38,21:27:38,894,28,,,,12651.07,0
8492110,21:28:11,21:28:11,895,29,,,,12867.41,0
8492110,21:28:58,21:28:58,896,30,,,,13190.45,0
8492110,21:29:58,21:29:58,4700,31,,,,13575.29,0
8492110,21:30:33,21:30:33,4701,32,,,,13784.09,0
8492110,21:30:59,21:30:59,4702,33,,,,13941.02,0
8492110,21:31:57,21:31:57,899,34,,,,14369.1,0
8492110,21:32:25,21:32:25,900,35,,,,14561.92,0
8492110,21:32:58,21:32:58,4703,36,,,,14783.43,0
8492110,21:33:29,21:33:29,4704,37,,,,14985.71,0
8492110,21:34:27,21:34:27,4705,38,,,,15303.72,0
8492110,21:36:00,21:36:00,8032,39,,1,,16026.23,
8622020,11:00:00,11:00:00,9953,1,,,1,0,
8622020,11:01:28,11:01:28,725,2,,,,952.17,0
8622020,11:02:15,11:02:15,102,3,,,,1572.99,0
8622020,11:03:00,11:03:00,103,4,,,,2131.61,0
8622020,11:03:35,11:03:35,104,5,,,,2622.1,0
8622020,11:05:00,11:05:00,9490,6,,,,3659.49,
8622020,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622020,11:08:37,11:08:37,107,8,,,,6070.54,0
8622020,11:10:00,11:10:00,9498,9,,,,7242.44,
8622020,11:11:00,11:11:00,489,10,,,,7983.76,
8622020,11:12:26,11:12:26,490,11,,,,8530.86,0
8622020,11:12:57,11:12:57,491,12,,,,8722.05,0
8622020,11:13:27,11:13:27,492,13,,,,8872.82,0
8622020,11:14:08,11:14:08,493,14,,,,9035.77,0
8622020,11:15:32,11:15:32,881,15,,,,9361.29,0
8622020,11:16:58,11:16:58,882,16,,,,9726.18,0
8622020,11:17:36,11:17:36,883,17,,,,9895.78,0
8622020,11:18:22,11:18:22,884,18,,,,10125.86,0
8622020,11:19:05,11:19:05,885,19,,,,10341.47,0
8622020,11:20:17,11:20:17,886,20,,,,10623.85,0
8622020,11:21:08,11:21:08,887,21,,,,10938.41,0
8622020,11:23:00,11:23:00,888,22,,,,11418.57,
8622020,11:23:24,11:23:24,889,23,,,,11539.06,0
8622020,11:24:05,11:24:05,890,24,,,,11775.95,0
8622020,11:24:34,11:24:34,891,25,,,,11943.95,0
8622020,11:25:15,11:25:15,892,26,,,,12251.39,0
8622020,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622020,11:26:02,11:26:02,894,28,,,,12651.07,0
8622020,11:26:29,11:26:29,895,29,,,,12867.41,0
8622020,11:27:09,11:27:09,896,30,,,,13190.45,0
8622020,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622020,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622020,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622020,11:29:37,11:29:37,899,34,,,,14369.1,0
8622020,11:30:00,11:30:00,900,35,,,,14561.92,0
8622020,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622020,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622020,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622020,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622030,11:00:00,11:00:00,9953,1,,,1,0,
8622030,11:01:28,11:01:28,725,2,,,,952.17,0
8622030,11:02:15,11:02:15,102,3,,,,1572.99,0
8622030,11:03:00,11:03:00,103,4,,,,2131.61,0
8622030,11:03:35,11:03:35,104,5,,,,2622.1,0
8622030,11:05:00,11:05:00,9490,6,,,,3659.49,
8622030,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622030,11:08:37,11:08:37,107,8,,,,6070.54,0
8622030,11:10:00,11:10:00,9498,9,,,,7242.44,
8622030,11:11:00,11:11:00,489,10,,,,7983.76,
8622030,11:12:26,11:12:26,490,11,,,,8530.86,0
8622030,11:12:57,11:12:57,491,12,,,,8722.05,0
8622030,11:13:27,11:13:27,492,13,,,,8872.82,0
8622030,11:14:08,11:14:08,493,14,,,,9035.77,0
8622030,11:15:32,11:15:32,881,15,,,,9361.29,0
8622030,11:16:58,11:16:58,882,16,,,,9726.18,0
8622030,11:17:36,11:17:36,883,17,,,,9895.78,0
8622030,11:18:22,11:18:22,884,18,,,,10125.86,0
8622030,11:19:05,11:19:05,885,19,,,,10341.47,0
8622030,11:20:17,11:20:17,886,20,,,,10623.85,0
8622030,11:21:08,11:21:08,887,21,,,,10938.41,0
8622030,11:23:00,11:23:00,888,22,,,,11418.57,
8622030,11:23:24,11:23:24,889,23,,,,11539.06,0
8622030,11:24:05,11:24:05,890,24,,,,11775.95,0
8622030,11:24:34,11:24:34,891,25,,,,11943.95,0
8622030,11:25:15,11:25:15,892,26,,,,12251.39,0
8622030,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622030,11:26:02,11:26:02,894,28,,,,12651.07,0
8622030,11:26:29,11:26:29,895,29,,,,12867.41,0
8622030,11:27:09,11:27:09,896,30,,,,13190.45,0
8622030,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622030,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622030,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622030,11:29:37,11:29:37,899,34,,,,14369.1,0
8622030,11:30:00,11:30:00,900,35,,,,14561.92,0
8622030,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622030,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622030,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622030,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622040,11:00:00,11:00:00,9953,1,,,1,0,
8622040,11:01:28,11:01:28,725,2,,,,952.17,0
8622040,11:02:15,11:02:15,102,3,,,,1572.99,0
8622040,11:03:00,11:03:00,103,4,,,,2131.61,0
8622040,11:03:35,11:03:35,104,5,,,,2622.1,0
8622040,11:05:00,11:05:00,9490,6,,,,3659.49,
8622040,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622040,11:08:37,11:08:37,107,8,,,,6070.54,0
8622040,11:10:00,11:10:00,9498,9,,,,7242.44,
8622040,11:11:00,11:11:00,489,10,,,,7983.76,
8622040,11:12:26,11:12:26,490,11,,,,8530.86,0
8622040,11:12:57,11:12:57,491,12,,,,8722.05,0
8622040,11:13:27,11:13:27,492,13,,,,8872.82,0
8622040,11:14:08,11:14:08,493,14,,,,9035.77,0
8622040,11:15:32,11:15:32,881,15,,,,9361.29,0
8622040,11:16:58,11:16:58,882,16,,,,9726.18,0
8622040,11:17:36,11:17:36,883,17,,,,9895.78,0
8622040,11:18:22,11:18:22,884,18,,,,10125.86,0
8622040,11:19:05,11:19:05,885,19,,,,10341.47,0
8622040,11:20:17,11:20:17,886,20,,,,10623.85,0
8622040,11:21:08,11:21:08,887,21,,,,10938.41,0
8622040,11:23:00,11:23:00,888,22,,,,11418.57,
8622040,11:23:24,11:23:24,889,23,,,,11539.06,0
8622040,11:24:05,11:24:05,890,24,,,,11775.95,0
8622040,11:24:34,11:24:34,891,25,,,,11943.95,0
8622040,11:25:15,11:25:15,892,26,,,,12251.39,0
8622040,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622040,11:26:02,11:26:02,894,28,,,,12651.07,0
8622040,11:26:29,11:26:29,895,29,,,,12867.41,0
8622040,11:27:09,11:27:09,896,30,,,,13190.45,0
8622040,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622040,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622040,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622040,11:29:37,11:29:37,899,34,,,,14369.1,0
8622040,11:30:00,11:30:00,900,35,,,,14561.92,0
8622040,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622040,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622040,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622040,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622050,11:00:00,11:00:00,9953,1,,,1,0,
8622050,11:01:28,11:01:28,725,2,,,,952.17,0
8622050,11:02:15,11:02:15,102,3,,,,1572.99,0
8622050,11:03:00,11:03:00,103,4,,,,2131.61,0
8622050,11:03:35,11:03:35,104,5,,,,2622.1,0
8622050,11:05:00,11:05:00,9490,6,,,,3659.49,
8622050,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622050,11:08:37,11:08:37,107,8,,,,6070.54,0
8622050,11:10:00,11:10:00,9498,9,,,,7242.44,
8622050,11:11:00,11:11:00,489,10,,,,7983.76,
8622050,11:12:26,11:12:26,490,11,,,,8530.86,0
8622050,11:12:57,11:12:57,491,12,,,,8722.05,0
8622050,11:13:27,11:13:27,492,13,,,,8872.82,0
8622050,11:14:08,11:14:08,493,14,,,,9035.77,0
8622050,11:15:32,11:15:32,881,15,,,,9361.29,0
8622050,11:16:58,11:16:58,882,16,,,,9726.18,0
8622050,11:17:36,11:17:36,883,17,,,,9895.78,0
8622050,11:18:22,11:18:22,884,18,,,,10125.86,0
8622050,11:19:05,11:19:05,885,19,,,,10341.47,0
8622050,11:20:17,11:20:17,886,20,,,,10623.85,0
8622050,11:21:08,11:21:08,887,21,,,,10938.41,0
8622050,11:23:00,11:23:00,888,22,,,,11418.57,
8622050,11:23:24,11:23:24,889,23,,,,11539.06,0
8622050,11:24:05,11:24:05,890,24,,,,11775.95,0
8622050,11:24:34,11:24:34,891,25,,,,11943.95,0
8622050,11:25:15,11:25:15,892,26,,,,12251.39,0
8622050,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622050,11:26:02,11:26:02,894,28,,,,12651.07,0
8622050,11:26:29,11:26:29,895,29,,,,12867.41,0
8622050,11:27:09,11:27:09,896,30,,,,13190.45,0
8622050,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622050,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622050,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622050,11:29:37,11:29:37,899,34,,,,14369.1,0
8622050,11:30:00,11:30:00,900,35,,,,14561.92,0
8622050,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622050,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622050,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622050,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622060,11:00:00,11:00:00,9953,1,,,1,0,
8622060,11:01:28,11:01:28,725,2,,,,952.17,0
8622060,11:02:15,11:02:15,102,3,,,,1572.99,0
8622060,11:03:00,11:03:00,103,4,,,,2131.61,0
8622060,11:03:35,11:03:35,104,5,,,,2622.1,0
8622060,11:05:00,11:05:00,9490,6,,,,3659.49,
8622060,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622060,11:08:37,11:08:37,107,8,,,,6070.54,0
8622060,11:10:00,11:10:00,9498,9,,,,7242.44,
8622060,11:11:00,11:11:00,489,10,,,,7983.76,
8622060,11:12:26,11:12:26,490,11,,,,8530.86,0
8622060,11:12:57,11:12:57,491,12,,,,8722.05,0
8622060,11:13:27,11:13:27,492,13,,,,8872.82,0
8622060,11:14:08,11:14:08,493,14,,,,9035.77,0
8622060,11:15:32,11:15:32,881,15,,,,9361.29,0
8622060,11:16:58,11:16:58,882,16,,,,9726.18,0
8622060,11:17:36,11:17:36,883,17,,,,9895.78,0
8622060,11:18:22,11:18:22,884,18,,,,10125.86,0
8622060,11:19:05,11:19:05,885,19,,,,10341.47,0
8622060,11:20:17,11:20:17,886,20,,,,10623.85,0
8622060,11:21:08,11:21:08,887,21,,,,10938.41,0
8622060,11:23:00,11:23:00,888,22,,,,11418.57,
8622060,11:23:24,11:23:24,889,23,,,,11539.06,0
8622060,11:24:05,11:24:05,890,24,,,,11775.95,0
8622060,11:24:34,11:24:34,891,25,,,,11943.95,0
8622060,11:25:15,11:25:15,892,26,,,,12251.39,0
8622060,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622060,11:26:02,11:26:02,894,28,,,,12651.07,0
8622060,11:26:29,11:26:29,895,29,,,,12867.41,0
8622060,11:27:09,11:27:09,896,30,,,,13190.45,0
8622060,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622060,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622060,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622060,11:29:37,11:29:37,899,34,,,,14369.1,0
8622060,11:30:00,11:30:00,900,35,,,,14561.92,0
8622060,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622060,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622060,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622060,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622080,11:00:00,11:00:00,9953,1,,,1,0,
8622080,11:01:28,11:01:28,725,2,,,,952.17,0
8622080,11:02:15,11:02:15,102,3,,,,1572.99,0
8622080,11:03:00,11:03:00,103,4,,,,2131.61,0
8622080,11:03:35,11:03:35,104,5,,,,2622.1,0
8622080,11:05:00,11:05:00,9490,6,,,,3659.49,
8622080,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622080,11:08:37,11:08:37,107,8,,,,6070.54,0
8622080,11:10:00,11:10:00,9498,9,,,,7242.44,
8622080,11:11:00,11:11:00,489,10,,,,7983.76,
8622080,11:12:26,11:12:26,490,11,,,,8530.86,0
8622080,11:12:57,11:12:57,491,12,,,,8722.05,0
8622080,11:13:27,11:13:27,492,13,,,,8872.82,0
8622080,11:14:08,11:14:08,493,14,,,,9035.77,0
8622080,11:15:32,11:15:32,881,15,,,,9361.29,0
8622080,11:16:58,11:16:58,882,16,,,,9726.18,0
8622080,11:17:36,11:17:36,883,17,,,,9895.78,0
8622080,11:18:22,11:18:22,884,18,,,,10125.86,0
8622080,11:19:05,11:19:05,885,19,,,,10341.47,0
8622080,11:20:17,11:20:17,886,20,,,,10623.85,0
8622080,11:21:08,11:21:08,887,21,,,,10938.41,0
8622080,11:23:00,11:23:00,888,22,,,,11418.57,
8622080,11:23:24,11:23:24,889,23,,,,11539.06,0
8622080,11:24:05,11:24:05,890,24,,,,11775.95,0
8622080,11:24:34,11:24:34,891,25,,,,11943.95,0
8622080,11:25:15,11:25:15,892,26,,,,12251.39,0
8622080,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622080,11:26:02,11:26:02,894,28,,,,12651.07,0
8622080,11:26:29,11:26:29,895,29,,,,12867.41,0
8622080,11:27:09,11:27:09,896,30,,,,13190.45,0
8622080,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622080,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622080,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622080,11:29:37,11:29:37,899,34,,,,14369.1,0
8622080,11:30:00,11:30:00,900,35,,,,14561.92,0
8622080,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622080,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622080,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622080,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622090,11:00:00,11:00:00,9953,1,,,1,0,
8622090,11:01:28,11:01:28,725,2,,,,952.17,0
8622090,11:02:15,11:02:15,102,3,,,,1572.99,0
8622090,11:03:00,11:03:00,103,4,,,,2131.61,0
8622090,11:03:35,11:03:35,104,5,,,,2622.1,0
8622090,11:05:00,11:05:00,9490,6,,,,3659.49,
8622090,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622090,11:08:37,11:08:37,107,8,,,,6070.54,0
8622090,11:10:00,11:10:00,9498,9,,,,7242.44,
8622090,11:11:00,11:11:00,489,10,,,,7983.76,
8622090,11:12:26,11:12:26,490,11,,,,8530.86,0
8622090,11:12:57,11:12:57,491,12,,,,8722.05,0
8622090,11:13:27,11:13:27,492,13,,,,8872.82,0
8622090,11:14:08,11:14:08,493,14,,,,9035.77,0
8622090,11:15:32,11:15:32,881,15,,,,9361.29,0
8622090,11:16:58,11:16:58,882,16,,,,9726.18,0
8622090,11:17:36,11:17:36,883,17,,,,9895.78,0
8622090,11:18:22,11:18:22,884,18,,,,10125.86,0
8622090,11:19:05,11:19:05,885,19,,,,10341.47,0
8622090,11:20:17,11:20:17,886,20,,,,10623.85,0
8622090,11:21:08,11:21:08,887,21,,,,10938.41,0
8622090,11:23:00,11:23:00,888,22,,,,11418.57,
8622090,11:23:24,11:23:24,889,23,,,,11539.06,0
8622090,11:24:05,11:24:05,890,24,,,,11775.95,0
8622090,11:24:34,11:24:34,891,25,,,,11943.95,0
8622090,11:25:15,11:25:15,892,26,,,,12251.39,0
8622090,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622090,11:26:02,11:26:02,894,28,,,,12651.07,0
8622090,11:26:29,11:26:29,895,29,,,,12867.41,0
8622090,11:27:09,11:27:09,896,30,,,,13190.45,0
8622090,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622090,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622090,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622090,11:29:37,11:29:37,899,34,,,,14369.1,0
8622090,11:30:00,11:30:00,900,35,,,,14561.92,0
8622090,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622090,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622090,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622090,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622100,11:00:00,11:00:00,9953,1,,,1,0,
8622100,11:01:28,11:01:28,725,2,,,,952.17,0
8622100,11:02:15,11:02:15,102,3,,,,1572.99,0
8622100,11:03:00,11:03:00,103,4,,,,2131.61,0
8622100,11:03:35,11:03:35,104,5,,,,2622.1,0
8622100,11:05:00,11:05:00,9490,6,,,,3659.49,
8622100,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622100,11:08:37,11:08:37,107,8,,,,6070.54,0
8622100,11:10:00,11:10:00,9498,9,,,,7242.44,
8622100,11:11:00,11:11:00,489,10,,,,7983.76,
8622100,11:12:26,11:12:26,490,11,,,,8530.86,0
8622100,11:12:57,11:12:57,491,12,,,,8722.05,0
8622100,11:13:27,11:13:27,492,13,,,,8872.82,0
8622100,11:14:08,11:14:08,493,14,,,,9035.77,0
8622100,11:15:32,11:15:32,881,15,,,,9361.29,0
8622100,11:16:58,11:16:58,882,16,,,,9726.18,0
8622100,11:17:36,11:17:36,883,17,,,,9895.78,0
8622100,11:18:22,11:18:22,884,18,,,,10125.86,0
8622100,11:19:05,11:19:05,885,19,,,,10341.47,0
8622100,11:20:17,11:20:17,886,20,,,,10623.85,0
8622100,11:21:08,11:21:08,887,21,,,,10938.41,0
8622100,11:23:00,11:23:00,888,22,,,,11418.57,
8622100,11:23:24,11:23:24,889,23,,,,11539.06,0
8622100,11:24:05,11:24:05,890,24,,,,11775.95,0
8622100,11:24:34,11:24:34,891,25,,,,11943.95,0
8622100,11:25:15,11:25:15,892,26,,,,12251.39,0
8622100,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622100,11:26:02,11:26:02,894,28,,,,12651.07,0
8622100,11:26:29,11:26:29,895,29,,,,12867.41,0
8622100,11:27:09,11:27:09,896,30,,,,13190.45,0
8622100,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622100,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622100,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622100,11:29:37,11:29:37,899,34,,,,14369.1,0
8622100,11:30:00,11:30:00,900,35,,,,14561.92,0
8622100,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622100,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622100,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622100,11:33:00,11:33:00,8032,39,,1,,16026.23,
8622130,11:00:00,11:00:00,9953,1,,,1,0,
8622130,11:01:28,11:01:28,725,2,,,,952.17,0
8622130,11:02:15,11:02:15,102,3,,,,1572.99,0
8622130,11:03:00,11:03:00,103,4,,,,2131.61,0
8622130,11:03:35,11:03:35,104,5,,,,2622.1,0
8622130,11:05:00,11:05:00,9490,6,,,,3659.49,
8622130,11:06:13,11:06:13,9492,7,,,,4392.18,0
8622130,11:08:37,11:08:37,107,8,,,,6070.54,0
8622130,11:10:00,11:10:00,9498,9,,,,7242.44,
8622130,11:11:00,11:11:00,489,10,,,,7983.76,
8622130,11:12:26,11:12:26,490,11,,,,8530.86,0
8622130,11:12:57,11:12:57,491,12,,,,8722.05,0
8622130,11:13:27,11:13:27,492,13,,,,8872.82,0
8622130,11:14:08,11:14:08,493,14,,,,9035.77,0
8622130,11:15:32,11:15:32,881,15,,,,9361.29,0
8622130,11:16:58,11:16:58,882,16,,,,9726.18,0
8622130,11:17:36,11:17:36,883,17,,,,9895.78,0
8622130,11:18:22,11:18:22,884,18,,,,10125.86,0
8622130,11:19:05,11:19:05,885,19,,,,10341.47,0
8622130,11:20:17,11:20:17,886,20,,,,10623.85,0
8622130,11:21:08,11:21:08,887,21,,,,10938.41,0
8622130,11:23:00,11:23:00,888,22,,,,11418.57,
8622130,11:23:24,11:23:24,889,23,,,,11539.06,0
8622130,11:24:05,11:24:05,890,24,,,,11775.95,0
8622130,11:24:34,11:24:34,891,25,,,,11943.95,0
8622130,11:25:15,11:25:15,892,26,,,,12251.39,0
8622130,11:25:37,11:25:37,8225,27,,,,12431.89,0
8622130,11:26:02,11:26:02,894,28,,,,12651.07,0
8622130,11:26:29,11:26:29,895,29,,,,12867.41,0
8622130,11:27:09,11:27:09,896,30,,,,13190.45,0
8622130,11:27:58,11:27:58,4700,31,,,,13575.29,0
8622130,11:28:27,11:28:27,4701,32,,,,13784.09,0
8622130,11:28:49,11:28:49,4702,33,,,,13941.02,0
8622130,11:29:37,11:29:37,899,34,,,,14369.1,0
8622130,11:30:00,11:30:00,900,35,,,,14561.92,0
8622130,11:30:28,11:30:28,4703,36,,,,14783.43,0
8622130,11:30:54,11:30:54,4704,37,,,,14985.71,0
8622130,11:31:42,11:31:42,4705,38,,,,15303.72,0
8622130,11:33:00,11:33:00,8032,39,,1,,16026.23,
8712020,10:45:00,10:45:00,9953,1,,,1,0,
8712020,10:46:28,10:46:28,725,2,,,,952.17,0
8712020,10:47:15,10:47:15,102,3,,,,1572.99,0
8712020,10:48:00,10:48:00,103,4,,,,2131.61,0
8712020,10:48:35,10:48:35,104,5,,,,2622.1,0
8712020,10:50:00,10:50:00,9490,6,,,,3659.49,
8712020,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712020,10:53:37,10:53:37,107,8,,,,6070.54,0
8712020,10:55:00,10:55:00,9498,9,,,,7242.44,
8712020,10:56:00,10:56:00,489,10,,,,7983.76,
8712020,10:57:26,10:57:26,490,11,,,,8530.86,0
8712020,10:57:57,10:57:57,491,12,,,,8722.05,0
8712020,10:58:27,10:58:27,492,13,,,,8872.82,0
8712020,10:59:08,10:59:08,493,14,,,,9035.77,0
8712020,11:00:32,11:00:32,881,15,,,,9361.29,0
8712020,11:01:58,11:01:58,882,16,,,,9726.18,0
8712020,11:02:36,11:02:36,883,17,,,,9895.78,0
8712020,11:03:22,11:03:22,884,18,,,,10125.86,0
8712020,11:04:05,11:04:05,885,19,,,,10341.47,0
8712020,11:05:17,11:05:17,886,20,,,,10623.85,0
8712020,11:06:08,11:06:08,887,21,,,,10938.41,0
8712020,11:08:00,11:08:00,888,22,,,,11418.57,
8712020,11:08:24,11:08:24,889,23,,,,11539.06,0
8712020,11:09:05,11:09:05,890,24,,,,11775.95,0
8712020,11:09:34,11:09:34,891,25,,,,11943.95,0
8712020,11:10:15,11:10:15,892,26,,,,12251.39,0
8712020,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712020,11:11:02,11:11:02,894,28,,,,12651.07,0
8712020,11:11:29,11:11:29,895,29,,,,12867.41,0
8712020,11:12:09,11:12:09,896,30,,,,13190.45,0
8712020,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712020,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712020,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712020,11:14:37,11:14:37,899,34,,,,14369.1,0
8712020,11:15:00,11:15:00,900,35,,,,14561.92,0
8712020,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712020,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712020,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712020,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712030,10:45:00,10:45:00,9953,1,,,1,0,
8712030,10:46:28,10:46:28,725,2,,,,952.17,0
8712030,10:47:15,10:47:15,102,3,,,,1572.99,0
8712030,10:48:00,10:48:00,103,4,,,,2131.61,0
8712030,10:48:35,10:48:35,104,5,,,,2622.1,0
8712030,10:50:00,10:50:00,9490,6,,,,3659.49,
8712030,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712030,10:53:37,10:53:37,107,8,,,,6070.54,0
8712030,10:55:00,10:55:00,9498,9,,,,7242.44,
8712030,10:56:00,10:56:00,489,10,,,,7983.76,
8712030,10:57:26,10:57:26,490,11,,,,8530.86,0
8712030,10:57:57,10:57:57,491,12,,,,8722.05,0
8712030,10:58:27,10:58:27,492,13,,,,8872.82,0
8712030,10:59:08,10:59:08,493,14,,,,9035.77,0
8712030,11:00:32,11:00:32,881,15,,,,9361.29,0
8712030,11:01:58,11:01:58,882,16,,,,9726.18,0
8712030,11:02:36,11:02:36,883,17,,,,9895.78,0
8712030,11:03:22,11:03:22,884,18,,,,10125.86,0
8712030,11:04:05,11:04:05,885,19,,,,10341.47,0
8712030,11:05:17,11:05:17,886,20,,,,10623.85,0
8712030,11:06:08,11:06:08,887,21,,,,10938.41,0
8712030,11:08:00,11:08:00,888,22,,,,11418.57,
8712030,11:08:24,11:08:24,889,23,,,,11539.06,0
8712030,11:09:05,11:09:05,890,24,,,,11775.95,0
8712030,11:09:34,11:09:34,891,25,,,,11943.95,0
8712030,11:10:15,11:10:15,892,26,,,,12251.39,0
8712030,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712030,11:11:02,11:11:02,894,28,,,,12651.07,0
8712030,11:11:29,11:11:29,895,29,,,,12867.41,0
8712030,11:12:09,11:12:09,896,30,,,,13190.45,0
8712030,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712030,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712030,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712030,11:14:37,11:14:37,899,34,,,,14369.1,0
8712030,11:15:00,11:15:00,900,35,,,,14561.92,0
8712030,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712030,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712030,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712030,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712040,10:45:00,10:45:00,9953,1,,,1,0,
8712040,10:46:28,10:46:28,725,2,,,,952.17,0
8712040,10:47:15,10:47:15,102,3,,,,1572.99,0
8712040,10:48:00,10:48:00,103,4,,,,2131.61,0
8712040,10:48:35,10:48:35,104,5,,,,2622.1,0
8712040,10:50:00,10:50:00,9490,6,,,,3659.49,
8712040,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712040,10:53:37,10:53:37,107,8,,,,6070.54,0
8712040,10:55:00,10:55:00,9498,9,,,,7242.44,
8712040,10:56:00,10:56:00,489,10,,,,7983.76,
8712040,10:57:26,10:57:26,490,11,,,,8530.86,0
8712040,10:57:57,10:57:57,491,12,,,,8722.05,0
8712040,10:58:27,10:58:27,492,13,,,,8872.82,0
8712040,10:59:08,10:59:08,493,14,,,,9035.77,0
8712040,11:00:32,11:00:32,881,15,,,,9361.29,0
8712040,11:01:58,11:01:58,882,16,,,,9726.18,0
8712040,11:02:36,11:02:36,883,17,,,,9895.78,0
8712040,11:03:22,11:03:22,884,18,,,,10125.86,0
8712040,11:04:05,11:04:05,885,19,,,,10341.47,0
8712040,11:05:17,11:05:17,886,20,,,,10623.85,0
8712040,11:06:08,11:06:08,887,21,,,,10938.41,0
8712040,11:08:00,11:08:00,888,22,,,,11418.57,
8712040,11:08:24,11:08:24,889,23,,,,11539.06,0
8712040,11:09:05,11:09:05,890,24,,,,11775.95,0
8712040,11:09:34,11:09:34,891,25,,,,11943.95,0
8712040,11:10:15,11:10:15,892,26,,,,12251.39,0
8712040,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712040,11:11:02,11:11:02,894,28,,,,12651.07,0
8712040,11:11:29,11:11:29,895,29,,,,12867.41,0
8712040,11:12:09,11:12:09,896,30,,,,13190.45,0
8712040,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712040,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712040,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712040,11:14:37,11:14:37,899,34,,,,14369.1,0
8712040,11:15:00,11:15:00,900,35,,,,14561.92,0
8712040,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712040,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712040,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712040,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712050,10:45:00,10:45:00,9953,1,,,1,0,
8712050,10:46:28,10:46:28,725,2,,,,952.17,0
8712050,10:47:15,10:47:15,102,3,,,,1572.99,0
8712050,10:48:00,10:48:00,103,4,,,,2131.61,0
8712050,10:48:35,10:48:35,104,5,,,,2622.1,0
8712050,10:50:00,10:50:00,9490,6,,,,3659.49,
8712050,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712050,10:53:37,10:53:37,107,8,,,,6070.54,0
8712050,10:55:00,10:55:00,9498,9,,,,7242.44,
8712050,10:56:00,10:56:00,489,10,,,,7983.76,
8712050,10:57:26,10:57:26,490,11,,,,8530.86,0
8712050,10:57:57,10:57:57,491,12,,,,8722.05,0
8712050,10:58:27,10:58:27,492,13,,,,8872.82,0
8712050,10:59:08,10:59:08,493,14,,,,9035.77,0
8712050,11:00:32,11:00:32,881,15,,,,9361.29,0
8712050,11:01:58,11:01:58,882,16,,,,9726.18,0
8712050,11:02:36,11:02:36,883,17,,,,9895.78,0
8712050,11:03:22,11:03:22,884,18,,,,10125.86,0
8712050,11:04:05,11:04:05,885,19,,,,10341.47,0
8712050,11:05:17,11:05:17,886,20,,,,10623.85,0
8712050,11:06:08,11:06:08,887,21,,,,10938.41,0
8712050,11:08:00,11:08:00,888,22,,,,11418.57,
8712050,11:08:24,11:08:24,889,23,,,,11539.06,0
8712050,11:09:05,11:09:05,890,24,,,,11775.95,0
8712050,11:09:34,11:09:34,891,25,,,,11943.95,0
8712050,11:10:15,11:10:15,892,26,,,,12251.39,0
8712050,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712050,11:11:02,11:11:02,894,28,,,,12651.07,0
8712050,11:11:29,11:11:29,895,29,,,,12867.41,0
8712050,11:12:09,11:12:09,896,30,,,,13190.45,0
8712050,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712050,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712050,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712050,11:14:37,11:14:37,899,34,,,,14369.1,0
8712050,11:15:00,11:15:00,900,35,,,,14561.92,0
8712050,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712050,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712050,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712050,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712060,10:45:00,10:45:00,9953,1,,,1,0,
8712060,10:46:28,10:46:28,725,2,,,,952.17,0
8712060,10:47:15,10:47:15,102,3,,,,1572.99,0
8712060,10:48:00,10:48:00,103,4,,,,2131.61,0
8712060,10:48:35,10:48:35,104,5,,,,2622.1,0
8712060,10:50:00,10:50:00,9490,6,,,,3659.49,
8712060,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712060,10:53:37,10:53:37,107,8,,,,6070.54,0
8712060,10:55:00,10:55:00,9498,9,,,,7242.44,
8712060,10:56:00,10:56:00,489,10,,,,7983.76,
8712060,10:57:26,10:57:26,490,11,,,,8530.86,0
8712060,10:57:57,10:57:57,491,12,,,,8722.05,0
8712060,10:58:27,10:58:27,492,13,,,,8872.82,0
8712060,10:59:08,10:59:08,493,14,,,,9035.77,0
8712060,11:00:32,11:00:32,881,15,,,,9361.29,0
8712060,11:01:58,11:01:58,882,16,,,,9726.18,0
8712060,11:02:36,11:02:36,883,17,,,,9895.78,0
8712060,11:03:22,11:03:22,884,18,,,,10125.86,0
8712060,11:04:05,11:04:05,885,19,,,,10341.47,0
8712060,11:05:17,11:05:17,886,20,,,,10623.85,0
8712060,11:06:08,11:06:08,887,21,,,,10938.41,0
8712060,11:08:00,11:08:00,888,22,,,,11418.57,
8712060,11:08:24,11:08:24,889,23,,,,11539.06,0
8712060,11:09:05,11:09:05,890,24,,,,11775.95,0
8712060,11:09:34,11:09:34,891,25,,,,11943.95,0
8712060,11:10:15,11:10:15,892,26,,,,12251.39,0
8712060,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712060,11:11:02,11:11:02,894,28,,,,12651.07,0
8712060,11:11:29,11:11:29,895,29,,,,12867.41,0
8712060,11:12:09,11:12:09,896,30,,,,13190.45,0
8712060,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712060,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712060,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712060,11:14:37,11:14:37,899,34,,,,14369.1,0
8712060,11:15:00,11:15:00,900,35,,,,14561.92,0
8712060,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712060,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712060,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712060,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712080,10:45:00,10:45:00,9953,1,,,1,0,
8712080,10:46:28,10:46:28,725,2,,,,952.17,0
8712080,10:47:15,10:47:15,102,3,,,,1572.99,0
8712080,10:48:00,10:48:00,103,4,,,,2131.61,0
8712080,10:48:35,10:48:35,104,5,,,,2622.1,0
8712080,10:50:00,10:50:00,9490,6,,,,3659.49,
8712080,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712080,10:53:37,10:53:37,107,8,,,,6070.54,0
8712080,10:55:00,10:55:00,9498,9,,,,7242.44,
8712080,10:56:00,10:56:00,489,10,,,,7983.76,
8712080,10:57:26,10:57:26,490,11,,,,8530.86,0
8712080,10:57:57,10:57:57,491,12,,,,8722.05,0
8712080,10:58:27,10:58:27,492,13,,,,8872.82,0
8712080,10:59:08,10:59:08,493,14,,,,9035.77,0
8712080,11:00:32,11:00:32,881,15,,,,9361.29,0
8712080,11:01:58,11:01:58,882,16,,,,9726.18,0
8712080,11:02:36,11:02:36,883,17,,,,9895.78,0
8712080,11:03:22,11:03:22,884,18,,,,10125.86,0
8712080,11:04:05,11:04:05,885,19,,,,10341.47,0
8712080,11:05:17,11:05:17,886,20,,,,10623.85,0
8712080,11:06:08,11:06:08,887,21,,,,10938.41,0
8712080,11:08:00,11:08:00,888,22,,,,11418.57,
8712080,11:08:24,11:08:24,889,23,,,,11539.06,0
8712080,11:09:05,11:09:05,890,24,,,,11775.95,0
8712080,11:09:34,11:09:34,891,25,,,,11943.95,0
8712080,11:10:15,11:10:15,892,26,,,,12251.39,0
8712080,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712080,11:11:02,11:11:02,894,28,,,,12651.07,0
8712080,11:11:29,11:11:29,895,29,,,,12867.41,0
8712080,11:12:09,11:12:09,896,30,,,,13190.45,0
8712080,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712080,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712080,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712080,11:14:37,11:14:37,899,34,,,,14369.1,0
8712080,11:15:00,11:15:00,900,35,,,,14561.92,0
8712080,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712080,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712080,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712080,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712090,10:45:00,10:45:00,9953,1,,,1,0,
8712090,10:46:28,10:46:28,725,2,,,,952.17,0
8712090,10:47:15,10:47:15,102,3,,,,1572.99,0
8712090,10:48:00,10:48:00,103,4,,,,2131.61,0
8712090,10:48:35,10:48:35,104,5,,,,2622.1,0
8712090,10:50:00,10:50:00,9490,6,,,,3659.49,
8712090,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712090,10:53:37,10:53:37,107,8,,,,6070.54,0
8712090,10:55:00,10:55:00,9498,9,,,,7242.44,
8712090,10:56:00,10:56:00,489,10,,,,7983.76,
8712090,10:57:26,10:57:26,490,11,,,,8530.86,0
8712090,10:57:57,10:57:57,491,12,,,,8722.05,0
8712090,10:58:27,10:58:27,492,13,,,,8872.82,0
8712090,10:59:08,10:59:08,493,14,,,,9035.77,0
8712090,11:00:32,11:00:32,881,15,,,,9361.29,0
8712090,11:01:58,11:01:58,882,16,,,,9726.18,0
8712090,11:02:36,11:02:36,883,17,,,,9895.78,0
8712090,11:03:22,11:03:22,884,18,,,,10125.86,0
8712090,11:04:05,11:04:05,885,19,,,,10341.47,0
8712090,11:05:17,11:05:17,886,20,,,,10623.85,0
8712090,11:06:08,11:06:08,887,21,,,,10938.41,0
8712090,11:08:00,11:08:00,888,22,,,,11418.57,
8712090,11:08:24,11:08:24,889,23,,,,11539.06,0
8712090,11:09:05,11:09:05,890,24,,,,11775.95,0
8712090,11:09:34,11:09:34,891,25,,,,11943.95,0
8712090,11:10:15,11:10:15,892,26,,,,12251.39,0
8712090,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712090,11:11:02,11:11:02,894,28,,,,12651.07,0
8712090,11:11:29,11:11:29,895,29,,,,12867.41,0
8712090,11:12:09,11:12:09,896,30,,,,13190.45,0
8712090,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712090,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712090,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712090,11:14:37,11:14:37,899,34,,,,14369.1,0
8712090,11:15:00,11:15:00,900,35,,,,14561.92,0
8712090,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712090,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712090,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712090,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712100,10:45:00,10:45:00,9953,1,,,1,0,
8712100,10:46:28,10:46:28,725,2,,,,952.17,0
8712100,10:47:15,10:47:15,102,3,,,,1572.99,0
8712100,10:48:00,10:48:00,103,4,,,,2131.61,0
8712100,10:48:35,10:48:35,104,5,,,,2622.1,0
8712100,10:50:00,10:50:00,9490,6,,,,3659.49,
8712100,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712100,10:53:37,10:53:37,107,8,,,,6070.54,0
8712100,10:55:00,10:55:00,9498,9,,,,7242.44,
8712100,10:56:00,10:56:00,489,10,,,,7983.76,
8712100,10:57:26,10:57:26,490,11,,,,8530.86,0
8712100,10:57:57,10:57:57,491,12,,,,8722.05,0
8712100,10:58:27,10:58:27,492,13,,,,8872.82,0
8712100,10:59:08,10:59:08,493,14,,,,9035.77,0
8712100,11:00:32,11:00:32,881,15,,,,9361.29,0
8712100,11:01:58,11:01:58,882,16,,,,9726.18,0
8712100,11:02:36,11:02:36,883,17,,,,9895.78,0
8712100,11:03:22,11:03:22,884,18,,,,10125.86,0
8712100,11:04:05,11:04:05,885,19,,,,10341.47,0
8712100,11:05:17,11:05:17,886,20,,,,10623.85,0
8712100,11:06:08,11:06:08,887,21,,,,10938.41,0
8712100,11:08:00,11:08:00,888,22,,,,11418.57,
8712100,11:08:24,11:08:24,889,23,,,,11539.06,0
8712100,11:09:05,11:09:05,890,24,,,,11775.95,0
8712100,11:09:34,11:09:34,891,25,,,,11943.95,0
8712100,11:10:15,11:10:15,892,26,,,,12251.39,0
8712100,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712100,11:11:02,11:11:02,894,28,,,,12651.07,0
8712100,11:11:29,11:11:29,895,29,,,,12867.41,0
8712100,11:12:09,11:12:09,896,30,,,,13190.45,0
8712100,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712100,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712100,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712100,11:14:37,11:14:37,899,34,,,,14369.1,0
8712100,11:15:00,11:15:00,900,35,,,,14561.92,0
8712100,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712100,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712100,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712100,11:18:00,11:18:00,8032,39,,1,,16026.23,
8712130,10:45:00,10:45:00,9953,1,,,1,0,
8712130,10:46:28,10:46:28,725,2,,,,952.17,0
8712130,10:47:15,10:47:15,102,3,,,,1572.99,0
8712130,10:48:00,10:48:00,103,4,,,,2131.61,0
8712130,10:48:35,10:48:35,104,5,,,,2622.1,0
8712130,10:50:00,10:50:00,9490,6,,,,3659.49,
8712130,10:51:13,10:51:13,9492,7,,,,4392.18,0
8712130,10:53:37,10:53:37,107,8,,,,6070.54,0
8712130,10:55:00,10:55:00,9498,9,,,,7242.44,
8712130,10:56:00,10:56:00,489,10,,,,7983.76,
8712130,10:57:26,10:57:26,490,11,,,,8530.86,0
8712130,10:57:57,10:57:57,491,12,,,,8722.05,0
8712130,10:58:27,10:58:27,492,13,,,,8872.82,0
8712130,10:59:08,10:59:08,493,14,,,,9035.77,0
8712130,11:00:32,11:00:32,881,15,,,,9361.29,0
8712130,11:01:58,11:01:58,882,16,,,,9726.18,0
8712130,11:02:36,11:02:36,883,17,,,,9895.78,0
8712130,11:03:22,11:03:22,884,18,,,,10125.86,0
8712130,11:04:05,11:04:05,885,19,,,,10341.47,0
8712130,11:05:17,11:05:17,886,20,,,,10623.85,0
8712130,11:06:08,11:06:08,887,21,,,,10938.41,0
8712130,11:08:00,11:08:00,888,22,,,,11418.57,
8712130,11:08:24,11:08:24,889,23,,,,11539.06,0
8712130,11:09:05,11:09:05,890,24,,,,11775.95,0
8712130,11:09:34,11:09:34,891,25,,,,11943.95,0
8712130,11:10:15,11:10:15,892,26,,,,12251.39,0
8712130,11:10:37,11:10:37,8225,27,,,,12431.89,0
8712130,11:11:02,11:11:02,894,28,,,,12651.07,0
8712130,11:11:29,11:11:29,895,29,,,,12867.41,0
8712130,11:12:09,11:12:09,896,30,,,,13190.45,0
8712130,11:12:58,11:12:58,4700,31,,,,13575.29,0
8712130,11:13:27,11:13:27,4701,32,,,,13784.09,0
8712130,11:13:49,11:13:49,4702,33,,,,13941.02,0
8712130,11:14:37,11:14:37,899,34,,,,14369.1,0
8712130,11:15:00,11:15:00,900,35,,,,14561.92,0
8712130,11:15:28,11:15:28,4703,36,,,,14783.43,0
8712130,11:15:54,11:15:54,4704,37,,,,14985.71,0
8712130,11:16:42,11:16:42,4705,38,,,,15303.72,0
8712130,11:18:00,11:18:00,8032,39,,1,,16026.23,
8858010,19:10:00,19:10:00,9953,1,,,1,0,
8858010,19:11:28,19:11:28,725,2,,,,952.17,0
8858010,19:12:15,19:12:15,102,3,,,,1572.99,0
8858010,19:13:00,19:13:00,103,4,,,,2131.61,0
8858010,19:13:35,19:13:35,104,5,,,,2622.1,0
8858010,19:15:00,19:15:00,9490,6,,,,3659.49,
8858010,19:16:13,19:16:13,9492,7,,,,4392.18,0
8858010,19:18:37,19:18:37,107,8,,,,6070.54,0
8858010,19:20:00,19:20:00,9498,9,,,,7242.44,
8858010,19:21:00,19:21:00,489,10,,,,7983.76,
8858010,19:21:57,19:21:57,490,11,,,,8530.86,0
8858010,19:22:18,19:22:18,491,12,,,,8722.05,0
8858010,19:22:38,19:22:38,492,13,,,,8872.82,0
8858010,19:23:05,19:23:05,493,14,,,,9035.77,0
8858010,19:24:01,19:24:01,881,15,,,,9361.29,0
8858010,19:24:59,19:24:59,882,16,,,,9726.18,0
8858010,19:25:24,19:25:24,883,17,,,,9895.78,0
8858010,19:25:55,19:25:55,884,18,,,,10125.86,0
8858010,19:26:23,19:26:23,885,19,,,,10341.47,0
8858010,19:27:11,19:27:11,886,20,,,,10623.85,0
8858010,19:27:45,19:27:45,887,21,,,,10938.41,0
8858010,19:29:00,19:29:00,888,22,,,,11418.57,
8858010,19:29:29,19:29:29,889,23,,,,11539.06,0
8858010,19:30:18,19:30:18,890,24,,,,11775.95,0
8858010,19:30:53,19:30:53,891,25,,,,11943.95,0
8858010,19:31:42,19:31:42,892,26,,,,12251.39,0
8858010,19:32:08,19:32:08,8225,27,,,,12431.89,0
8858010,19:32:38,19:32:38,894,28,,,,12651.07,0
8858010,19:33:11,19:33:11,895,29,,,,12867.41,0
8858010,19:33:58,19:33:58,896,30,,,,13190.45,0
8858010,19:34:58,19:34:58,4700,31,,,,13575.29,0
8858010,19:35:33,19:35:33,4701,32,,,,13784.09,0
8858010,19:35:59,19:35:59,4702,33,,,,13941.02,0
8858010,19:36:57,19:36:57,899,34,,,,14369.1,0
8858010,19:37:25,19:37:25,900,35,,,,14561.92,0
8858010,19:37:58,19:37:58,4703,36,,,,14783.43,0
8858010,19:38:29,19:38:29,4704,37,,,,14985.71,0
8858010,19:39:27,19:39:27,4705,38,,,,15303.72,0
8858010,19:41:00,19:41:00,8032,39,,1,,16026.23,
8858120,19:10:00,19:10:00,9953,1,,,1,0,
8858120,19:11:28,19:11:28,725,2,,,,952.17,0
8858120,19:12:15,19:12:15,102,3,,,,1572.99,0
8858120,19:13:00,19:13:00,103,4,,,,2131.61,0
8858120,19:13:35,19:13:35,104,5,,,,2622.1,0
8858120,19:15:00,19:15:00,9490,6,,,,3659.49,
8858120,19:16:13,19:16:13,9492,7,,,,4392.18,0
8858120,19:18:37,19:18:37,107,8,,,,6070.54,0
8858120,19:20:00,19:20:00,9498,9,,,,7242.44,
8858120,19:21:00,19:21:00,489,10,,,,7983.76,
8858120,19:21:57,19:21:57,490,11,,,,8530.86,0
8858120,19:22:18,19:22:18,491,12,,,,8722.05,0
8858120,19:22:38,19:22:38,492,13,,,,8872.82,0
8858120,19:23:05,19:23:05,493,14,,,,9035.77,0
8858120,19:24:01,19:24:01,881,15,,,,9361.29,0
8858120,19:24:59,19:24:59,882,16,,,,9726.18,0
8858120,19:25:24,19:25:24,883,17,,,,9895.78,0
8858120,19:25:55,19:25:55,884,18,,,,10125.86,0
8858120,19:26:23,19:26:23,885,19,,,,10341.47,0
8858120,19:27:11,19:27:11,886,20,,,,10623.85,0
8858120,19:27:45,19:27:45,887,21,,,,10938.41,0
8858120,19:29:00,19:29:00,888,22,,,,11418.57,
8858120,19:29:29,19:29:29,889,23,,,,11539.06,0
8858120,19:30:18,19:30:18,890,24,,,,11775.95,0
8858120,19:30:53,19:30:53,891,25,,,,11943.95,0
8858120,19:31:42,19:31:42,892,26,,,,12251.39,0
8858120,19:32:08,19:32:08,8225,27,,,,12431.89,0
8858120,19:32:38,19:32:38,894,28,,,,12651.07,0
8858120,19:33:11,19:33:11,895,29,,,,12867.41,0
8858120,19:33:58,19:33:58,896,30,,,,13190.45,0
8858120,19:34:58,19:34:58,4700,31,,,,13575.29,0
8858120,19:35:33,19:35:33,4701,32,,,,13784.09,0
8858120,19:35:59,19:35:59,4702,33,,,,13941.02,0
8858120,19:36:57,19:36:57,899,34,,,,14369.1,0
8858120,19:37:25,19:37:25,900,35,,,,14561.92,0
8858120,19:37:58,19:37:58,4703,36,,,,14783.43,0
8858120,19:38:29,19:38:29,4704,37,,,,14985.71,0
8858120,19:39:27,19:39:27,4705,38,,,,15303.72,0
8858120,19:41:00,19:41:00,8032,39,,1,,16026.23,
8858140,19:10:00,19:10:00,9953,1,,,1,0,
8858140,19:11:28,19:11:28,725,2,,,,952.17,0
8858140,19:12:15,19:12:15,102,3,,,,1572.99,0
8858140,19:13:00,19:13:00,103,4,,,,2131.61,0
8858140,19:13:35,19:13:35,104,5,,,,2622.1,0
8858140,19:15:00,19:15:00,9490,6,,,,3659.49,
8858140,19:16:13,19:16:13,9492,7,,,,4392.18,0
8858140,19:18:37,19:18:37,107,8,,,,6070.54,0
8858140,19:20:00,19:20:00,9498,9,,,,7242.44,
8858140,19:21:00,19:21:00,489,10,,,,7983.76,
8858140,19:21:57,19:21:57,490,11,,,,8530.86,0
8858140,19:22:18,19:22:18,491,12,,,,8722.05,0
8858140,19:22:38,19:22:38,492,13,,,,8872.82,0
8858140,19:23:05,19:23:05,493,14,,,,9035.77,0
8858140,19:24:01,19:24:01,881,15,,,,9361.29,0
8858140,19:24:59,19:24:59,882,16,,,,9726.18,0
8858140,19:25:24,19:25:24,883,17,,,,9895.78,0
8858140,19:25:55,19:25:55,884,18,,,,10125.86,0
8858140,19:26:23,19:26:23,885,19,,,,10341.47,0
8858140,19:27:11,19:27:11,886,20,,,,10623.85,0
8858140,19:27:45,19:27:45,887,21,,,,10938.41,0
8858140,19:29:00,19:29:00,888,22,,,,11418.57,
8858140,19:29:29,19:29:29,889,23,,,,11539.06,0
8858140,19:30:18,19:30:18,890,24,,,,11775.95,0
8858140,19:30:53,19:30:53,891,25,,,,11943.95,0
8858140,19:31:42,19:31:42,892,26,,,,12251.39,0
8858140,19:32:08,19:32:08,8225,27,,,,12431.89,0
8858140,19:32:38,19:32:38,894,28,,,,12651.07,0
8858140,19:33:11,19:33:11,895,29,,,,12867.41,0
8858140,19:33:58,19:33:58,896,30,,,,13190.45,0
8858140,19:34:58,19:34:58,4700,31,,,,13575.29,0
8858140,19:35:33,19:35:33,4701,32,,,,13784.09,0
8858140,19:35:59,19:35:59,4702,33,,,,13941.02,0
8858140,19:36:57,19:36:57,899,34,,,,14369.1,0
8858140,19:37:25,19:37:25,900,35,,,,14561.92,0
8858140,19:37:58,19:37:58,4703,36,,,,14783.43,0
8858140,19:38:29,19:38:29,4704,37,,,,14985.71,0
8858140,19:39:27,19:39:27,4705,38,,,,15303.72,0
8858140,19:41:00,19:41:00,8032,39,,1,,16026.23,
8994010,11:42:00,11:42:00,9953,1,,,1,0,
8994010,11:43:28,11:43:28,725,2,,,,952.17,0
8994010,11:44:15,11:44:15,102,3,,,,1572.99,0
8994010,11:45:00,11:45:00,103,4,,,,2131.61,0
8994010,11:45:35,11:45:35,104,5,,,,2622.1,0
8994010,11:47:00,11:47:00,9490,6,,,,3659.49,
8994010,11:48:13,11:48:13,9492,7,,,,4392.18,0
8994010,11:50:37,11:50:37,107,8,,,,6070.54,0
8994010,11:52:00,11:52:00,9498,9,,,,7242.44,
8994010,11:53:00,11:53:00,489,10,,,,7983.76,
8994010,11:53:50,11:53:50,490,11,,,,8530.86,0
8994010,11:54:08,11:54:08,491,12,,,,8722.05,0
8994010,11:54:26,11:54:26,492,13,,,,8872.82,0
8994010,11:54:49,11:54:49,493,14,,,,9035.77,0
8994010,11:55:38,11:55:38,881,15,,,,9361.29,0
8994010,11:56:29,11:56:29,882,16,,,,9726.18,0
8994010,11:56:51,11:56:51,883,17,,,,9895.78,0
8994010,11:57:18,11:57:18,884,18,,,,10125.86,0
8994010,11:57:43,11:57:43,885,19,,,,10341.47,0
8994010,11:58:25,11:58:25,886,20,,,,10623.85,0
8994010,11:58:54,11:58:54,887,21,,,,10938.41,0
8994010,12:00:00,12:00:00,888,22,,,,11418.57,
8994010,12:00:27,12:00:27,889,23,,,,11539.06,0
8994010,12:01:12,12:01:12,890,24,,,,11775.95,0
8994010,12:01:44,12:01:44,891,25,,,,11943.95,0
8994010,12:02:28,12:02:28,892,26,,,,12251.39,0
8994010,12:02:53,12:02:53,8225,27,,,,12431.89,0
8994010,12:03:20,12:03:20,894,28,,,,12651.07,0
8994010,12:03:50,12:03:50,895,29,,,,12867.41,0
8994010,12:04:33,12:04:33,896,30,,,,13190.45,0
8994010,12:05:28,12:05:28,4700,31,,,,13575.29,0
8994010,12:06:00,12:06:00,4701,32,,,,13784.09,0
8994010,12:06:24,12:06:24,4702,33,,,,13941.02,0
8994010,12:07:17,12:07:17,899,34,,,,14369.1,0
8994010,12:07:42,12:07:42,900,35,,,,14561.92,0
8994010,12:08:13,12:08:13,4703,36,,,,14783.43,0
8994010,12:08:42,12:08:42,4704,37,,,,14985.71,0
8994010,12:09:35,12:09:35,4705,38,,,,15303.72,0
8994010,12:11:00,12:11:00,8032,39,,1,,16026.23,
8994120,11:42:00,11:42:00,9953,1,,,1,0,
8994120,11:43:28,11:43:28,725,2,,,,952.17,0
8994120,11:44:15,11:44:15,102,3,,,,1572.99,0
8994120,11:45:00,11:45:00,103,4,,,,2131.61,0
8994120,11:45:35,11:45:35,104,5,,,,2622.1,0
8994120,11:47:00,11:47:00,9490,6,,,,3659.49,
8994120,11:48:13,11:48:13,9492,7,,,,4392.18,0
8994120,11:50:37,11:50:37,107,8,,,,6070.54,0
8994120,11:52:00,11:52:00,9498,9,,,,7242.44,
8994120,11:53:00,11:53:00,489,10,,,,7983.76,
8994120,11:53:50,11:53:50,490,11,,,,8530.86,0
8994120,11:54:08,11:54:08,491,12,,,,8722.05,0
8994120,11:54:26,11:54:26,492,13,,,,8872.82,0
8994120,11:54:49,11:54:49,493,14,,,,9035.77,0
8994120,11:55:38,11:55:38,881,15,,,,9361.29,0
8994120,11:56:29,11:56:29,882,16,,,,9726.18,0
8994120,11:56:51,11:56:51,883,17,,,,9895.78,0
8994120,11:57:18,11:57:18,884,18,,,,10125.86,0
8994120,11:57:43,11:57:43,885,19,,,,10341.47,0
8994120,11:58:25,11:58:25,886,20,,,,10623.85,0
8994120,11:58:54,11:58:54,887,21,,,,10938.41,0
8994120,12:00:00,12:00:00,888,22,,,,11418.57,
8994120,12:00:27,12:00:27,889,23,,,,11539.06,0
8994120,12:01:12,12:01:12,890,24,,,,11775.95,0
8994120,12:01:44,12:01:44,891,25,,,,11943.95,0
8994120,12:02:28,12:02:28,892,26,,,,12251.39,0
8994120,12:02:53,12:02:53,8225,27,,,,12431.89,0
8994120,12:03:20,12:03:20,894,28,,,,12651.07,0
8994120,12:03:50,12:03:50,895,29,,,,12867.41,0
8994120,12:04:33,12:04:33,896,30,,,,13190.45,0
8994120,12:05:28,12:05:28,4700,31,,,,13575.29,0
8994120,12:06:00,12:06:00,4701,32,,,,13784.09,0
8994120,12:06:24,12:06:24,4702,33,,,,13941.02,0
8994120,12:07:17,12:07:17,899,34,,,,14369.1,0
8994120,12:07:42,12:07:42,900,35,,,,14561.92,0
8994120,12:08:13,12:08:13,4703,36,,,,14783.43,0
8994120,12:08:42,12:08:42,4704,37,,,,14985.71,0
8994120,12:09:35,12:09:35,4705,38,,,,15303.72,0
8994120,12:11:00,12:11:00,8032,39,,1,,16026.23,
8994140,11:42:00,11:42:00,9953,1,,,1,0,
8994140,11:43:28,11:43:28,725,2,,,,952.17,0
8994140,11:44:15,11:44:15,102,3,,,,1572.99,0
8994140,11:45:00,11:45:00,103,4,,,,2131.61,0
8994140,11:45:35,11:45:35,104,5,,,,2622.1,0
8994140,11:47:00,11:47:00,9490,6,,,,3659.49,
8994140,11:48:13,11:48:13,9492,7,,,,4392.18,0
8994140,11:50:37,11:50:37,107,8,,,,6070.54,0
8994140,11:52:00,11:52:00,9498,9,,,,7242.44,
8994140,11:53:00,11:53:00,489,10,,,,7983.76,
8994140,11:53:50,11:53:50,490,11,,,,8530.86,0
8994140,11:54:08,11:54:08,491,12,,,,8722.05,0
8994140,11:54:26,11:54:26,492,13,,,,8872.82,0
8994140,11:54:49,11:54:49,493,14,,,,9035.77,0
8994140,11:55:38,11:55:38,881,15,,,,9361.29,0
8994140,11:56:29,11:56:29,882,16,,,,9726.18,0
8994140,11:56:51,11:56:51,883,17,,,,9895.78,0
8994140,11:57:18,11:57:18,884,18,,,,10125.86,0
8994140,11:57:43,11:57:43,885,19,,,,10341.47,0
8994140,11:58:25,11:58:25,886,20,,,,10623.85,0
8994140,11:58:54,11:58:54,887,21,,,,10938.41,0
8994140,12:00:00,12:00:00,888,22,,,,11418.57,
8994140,12:00:27,12:00:27,889,23,,,,11539.06,0
8994140,12:01:12,12:01:12,890,24,,,,11775.95,0
8994140,12:01:44,12:01:44,891,25,,,,11943.95,0
8994140,12:02:28,12:02:28,892,26,,,,12251.39,0
8994140,12:02:53,12:02:53,8225,27,,,,12431.89,0
8994140,12:03:20,12:03:20,894,28,,,,12651.07,0
8994140,12:03:50,12:03:50,895,29,,,,12867.41,0
8994140,12:04:33,12:04:33,896,30,,,,13190.45,0
8994140,12:05:28,12:05:28,4700,31,,,,13575.29,0
8994140,12:06:00,12:06:00,4701,32,,,,13784.09,0
8994140,12:06:24,12:06:24,4702,33,,,,13941.02,0
8994140,12:07:17,12:07:17,899,34,,,,14369.1,0
8994140,12:07:42,12:07:42,900,35,,,,14561.92,0
8994140,12:08:13,12:08:13,4703,36,,,,14783.43,0
8994140,12:08:42,12:08:42,4704,37,,,,14985.71,0
8994140,12:09:35,12:09:35,4705,38,,,,15303.72,0
8994140,12:11:00,12:11:00,8032,39,,1,,16026.23,
9016070,16:04:00,16:04:00,9953,1,,,1,0,
9016070,16:05:28,16:05:28,725,2,,,,952.17,0
9016070,16:06:15,16:06:15,102,3,,,,1572.99,0
9016070,16:07:00,16:07:00,103,4,,,,2131.61,0
9016070,16:07:35,16:07:35,104,5,,,,2622.1,0
9016070,16:09:00,16:09:00,9490,6,,,,3659.49,
9016070,16:10:13,16:10:13,9492,7,,,,4392.18,0
9016070,16:12:37,16:12:37,107,8,,,,6070.54,0
9016070,16:14:00,16:14:00,9498,9,,,,7242.44,
9016070,16:15:00,16:15:00,489,10,,,,7983.76,
9016070,16:15:57,16:15:57,490,11,,,,8530.86,0
9016070,16:16:18,16:16:18,491,12,,,,8722.05,0
9016070,16:16:38,16:16:38,492,13,,,,8872.82,0
9016070,16:17:05,16:17:05,493,14,,,,9035.77,0
9016070,16:18:01,16:18:01,881,15,,,,9361.29,0
9016070,16:18:59,16:18:59,882,16,,,,9726.18,0
9016070,16:19:24,16:19:24,883,17,,,,9895.78,0
9016070,16:19:55,16:19:55,884,18,,,,10125.86,0
9016070,16:20:23,16:20:23,885,19,,,,10341.47,0
9016070,16:21:11,16:21:11,886,20,,,,10623.85,0
9016070,16:21:45,16:21:45,887,21,,,,10938.41,0
9016070,16:23:00,16:23:00,888,22,,,,11418.57,
9016070,16:23:32,16:23:32,889,23,,,,11539.06,0
9016070,16:24:25,16:24:25,890,24,,,,11775.95,0
9016070,16:25:03,16:25:03,891,25,,,,11943.95,0
9016070,16:25:56,16:25:56,892,26,,,,12251.39,0
9016070,16:26:24,16:26:24,8225,27,,,,12431.89,0
9016070,16:26:56,16:26:56,894,28,,,,12651.07,0
9016070,16:27:32,16:27:32,895,29,,,,12867.41,0
9016070,16:28:23,16:28:23,896,30,,,,13190.45,0
9016070,16:29:28,16:29:28,4700,31,,,,13575.29,0
9016070,16:30:05,16:30:05,4701,32,,,,13784.09,0
9016070,16:30:34,16:30:34,4702,33,,,,13941.02,0
9016070,16:31:36,16:31:36,899,34,,,,14369.1,0
9016070,16:32:07,16:32:07,900,35,,,,14561.92,0
9016070,16:32:43,16:32:43,4703,36,,,,14783.43,0
9016070,16:33:17,16:33:17,4704,37,,,,14985.71,0
9016070,16:34:19,16:34:19,4705,38,,,,15303.72,0
9016070,16:36:00,16:36:00,8032,39,,1,,16026.23,
9016110,16:04:00,16:04:00,9953,1,,,1,0,
9016110,16:05:28,16:05:28,725,2,,,,952.17,0
9016110,16:06:15,16:06:15,102,3,,,,1572.99,0
9016110,16:07:00,16:07:00,103,4,,,,2131.61,0
9016110,16:07:35,16:07:35,104,5,,,,2622.1,0
9016110,16:09:00,16:09:00,9490,6,,,,3659.49,
9016110,16:10:13,16:10:13,9492,7,,,,4392.18,0
9016110,16:12:37,16:12:37,107,8,,,,6070.54,0
9016110,16:14:00,16:14:00,9498,9,,,,7242.44,
9016110,16:15:00,16:15:00,489,10,,,,7983.76,
9016110,16:15:57,16:15:57,490,11,,,,8530.86,0
9016110,16:16:18,16:16:18,491,12,,,,8722.05,0
9016110,16:16:38,16:16:38,492,13,,,,8872.82,0
9016110,16:17:05,16:17:05,493,14,,,,9035.77,0
9016110,16:18:01,16:18:01,881,15,,,,9361.29,0
9016110,16:18:59,16:18:59,882,16,,,,9726.18,0
9016110,16:19:24,16:19:24,883,17,,,,9895.78,0
9016110,16:19:55,16:19:55,884,18,,,,10125.86,0
9016110,16:20:23,16:20:23,885,19,,,,10341.47,0
9016110,16:21:11,16:21:11,886,20,,,,10623.85,0
9016110,16:21:45,16:21:45,887,21,,,,10938.41,0
9016110,16:23:00,16:23:00,888,22,,,,11418.57,
9016110,16:23:32,16:23:32,889,23,,,,11539.06,0
9016110,16:24:25,16:24:25,890,24,,,,11775.95,0
9016110,16:25:03,16:25:03,891,25,,,,11943.95,0
9016110,16:25:56,16:25:56,892,26,,,,12251.39,0
9016110,16:26:24,16:26:24,8225,27,,,,12431.89,0
9016110,16:26:56,16:26:56,894,28,,,,12651.07,0
9016110,16:27:32,16:27:32,895,29,,,,12867.41,0
9016110,16:28:23,16:28:23,896,30,,,,13190.45,0
9016110,16:29:28,16:29:28,4700,31,,,,13575.29,0
9016110,16:30:05,16:30:05,4701,32,,,,13784.09,0
9016110,16:30:34,16:30:34,4702,33,,,,13941.02,0
9016110,16:31:36,16:31:36,899,34,,,,14369.1,0
9016110,16:32:07,16:32:07,900,35,,,,14561.92,0
9016110,16:32:43,16:32:43,4703,36,,,,14783.43,0
9016110,16:33:17,16:33:17,4704,37,,,,14985.71,0
9016110,16:34:19,16:34:19,4705,38,,,,15303.72,0
9016110,16:36:00,16:36:00,8032,39,,1,,16026.23,
9162070,23:05:00,23:05:00,9953,1,,,1,0,
9162070,23:06:28,23:06:28,725,2,,,,952.17,0
9162070,23:07:15,23:07:15,102,3,,,,1572.99,0
9162070,23:08:00,23:08:00,103,4,,,,2131.61,0
9162070,23:08:35,23:08:35,104,5,,,,2622.1,0
9162070,23:10:00,23:10:00,9490,6,,,,3659.49,
9162070,23:11:13,23:11:13,9492,7,,,,4392.18,0
9162070,23:13:37,23:13:37,107,8,,,,6070.54,0
9162070,23:15:00,23:15:00,9498,9,,,,7242.44,
9162070,23:16:00,23:16:00,489,10,,,,7983.76,
9162070,23:16:50,23:16:50,490,11,,,,8530.86,0
9162070,23:17:08,23:17:08,491,12,,,,8722.05,0
9162070,23:17:26,23:17:26,492,13,,,,8872.82,0
9162070,23:17:49,23:17:49,493,14,,,,9035.77,0
9162070,23:18:38,23:18:38,881,15,,,,9361.29,0
9162070,23:19:29,23:19:29,882,16,,,,9726.18,0
9162070,23:19:51,23:19:51,883,17,,,,9895.78,0
9162070,23:20:18,23:20:18,884,18,,,,10125.86,0
9162070,23:20:43,23:20:43,885,19,,,,10341.47,0
9162070,23:21:25,23:21:25,886,20,,,,10623.85,0
9162070,23:21:54,23:21:54,887,21,,,,10938.41,0
9162070,23:23:00,23:23:00,888,22,,,,11418.57,
9162070,23:23:29,23:23:29,889,23,,,,11539.06,0
9162070,23:24:18,23:24:18,890,24,,,,11775.95,0
9162070,23:24:53,23:24:53,891,25,,,,11943.95,0
9162070,23:25:42,23:25:42,892,26,,,,12251.39,0
9162070,23:26:08,23:26:08,8225,27,,,,12431.89,0
9162070,23:26:38,23:26:38,894,28,,,,12651.07,0
9162070,23:27:11,23:27:11,895,29,,,,12867.41,0
9162070,23:27:58,23:27:58,896,30,,,,13190.45,0
9162070,23:28:58,23:28:58,4700,31,,,,13575.29,0
9162070,23:29:33,23:29:33,4701,32,,,,13784.09,0
9162070,23:29:59,23:29:59,4702,33,,,,13941.02,0
9162070,23:30:57,23:30:57,899,34,,,,14369.1,0
9162070,23:31:25,23:31:25,900,35,,,,14561.92,0
9162070,23:31:58,23:31:58,4703,36,,,,14783.43,0
9162070,23:32:29,23:32:29,4704,37,,,,14985.71,0
9162070,23:33:27,23:33:27,4705,38,,,,15303.72,0
9162070,23:35:00,23:35:00,8032,39,,1,,16026.23,
9162110,23:05:00,23:05:00,9953,1,,,1,0,
9162110,23:06:28,23:06:28,725,2,,,,952.17,0
9162110,23:07:15,23:07:15,102,3,,,,1572.99,0
9162110,23:08:00,23:08:00,103,4,,,,2131.61,0
9162110,23:08:35,23:08:35,104,5,,,,2622.1,0
9162110,23:10:00,23:10:00,9490,6,,,,3659.49,
9162110,23:11:13,23:11:13,9492,7,,,,4392.18,0
9162110,23:13:37,23:13:37,107,8,,,,6070.54,0
9162110,23:15:00,23:15:00,9498,9,,,,7242.44,
9162110,23:16:00,23:16:00,489,10,,,,7983.76,
9162110,23:16:50,23:16:50,490,11,,,,8530.86,0
9162110,23:17:08,23:17:08,491,12,,,,8722.05,0
9162110,23:17:26,23:17:26,492,13,,,,8872.82,0
9162110,23:17:49,23:17:49,493,14,,,,9035.77,0
9162110,23:18:38,23:18:38,881,15,,,,9361.29,0
9162110,23:19:29,23:19:29,882,16,,,,9726.18,0
9162110,23:19:51,23:19:51,883,17,,,,9895.78,0
9162110,23:20:18,23:20:18,884,18,,,,10125.86,0
9162110,23:20:43,23:20:43,885,19,,,,10341.47,0
9162110,23:21:25,23:21:25,886,20,,,,10623.85,0
9162110,23:21:54,23:21:54,887,21,,,,10938.41,0
9162110,23:23:00,23:23:00,888,22,,,,11418.57,
9162110,23:23:29,23:23:29,889,23,,,,11539.06,0
9162110,23:24:18,23:24:18,890,24,,,,11775.95,0
9162110,23:24:53,23:24:53,891,25,,,,11943.95,0
9162110,23:25:42,23:25:42,892,26,,,,12251.39,0
9162110,23:26:08,23:26:08,8225,27,,,,12431.89,0
9162110,23:26:38,23:26:38,894,28,,,,12651.07,0
9162110,23:27:11,23:27:11,895,29,,,,12867.41,0
9162110,23:27:58,23:27:58,896,30,,,,13190.45,0
9162110,23:28:58,23:28:58,4700,31,,,,13575.29,0
9162110,23:29:33,23:29:33,4701,32,,,,13784.09,0
9162110,23:29:59,23:29:59,4702,33,,,,13941.02,0
9162110,23:30:57,23:30:57,899,34,,,,14369.1,0
9162110,23:31:25,23:31:25,900,35,,,,14561.92,0
9162110,23:31:58,23:31:58,4703,36,,,,14783.43,0
9162110,23:32:29,23:32:29,4704,37,,,,14985.71,0
9162110,23:33:27,23:33:27,4705,38,,,,15303.72,0
9162110,23:35:00,23:35:00,8032,39,,1,,16026.23,
9492020,15:47:00,15:47:00,9953,1,,,1,0,
9492020,15:48:28,15:48:28,725,2,,,,952.17,0
9492020,15:49:15,15:49:15,102,3,,,,1572.99,0
9492020,15:50:00,15:50:00,103,4,,,,2131.61,0
9492020,15:50:35,15:50:35,104,5,,,,2622.1,0
9492020,15:52:00,15:52:00,9490,6,,,,3659.49,
9492020,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492020,15:56:20,15:56:20,107,8,,,,6070.54,0
9492020,15:58:00,15:58:00,9498,9,,,,7242.44,
9492020,16:00:00,16:00:00,489,10,,,,7983.76,
9492020,16:01:40,16:01:40,490,11,,,,8530.86,0
9492020,16:02:16,16:02:16,491,12,,,,8722.05,0
9492020,16:02:52,16:02:52,492,13,,,,8872.82,0
9492020,16:03:39,16:03:39,493,14,,,,9035.77,0
9492020,16:05:17,16:05:17,881,15,,,,9361.29,0
9492020,16:06:58,16:06:58,882,16,,,,9726.18,0
9492020,16:07:43,16:07:43,883,17,,,,9895.78,0
9492020,16:08:36,16:08:36,884,18,,,,10125.86,0
9492020,16:09:26,16:09:26,885,19,,,,10341.47,0
9492020,16:10:50,16:10:50,886,20,,,,10623.85,0
9492020,16:11:49,16:11:49,887,21,,,,10938.41,0
9492020,16:14:00,16:14:00,888,22,,,,11418.57,
9492020,16:14:32,16:14:32,889,23,,,,11539.06,0
9492020,16:15:25,16:15:25,890,24,,,,11775.95,0
9492020,16:16:03,16:16:03,891,25,,,,11943.95,0
9492020,16:16:56,16:16:56,892,26,,,,12251.39,0
9492020,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492020,16:17:56,16:17:56,894,28,,,,12651.07,0
9492020,16:18:32,16:18:32,895,29,,,,12867.41,0
9492020,16:19:23,16:19:23,896,30,,,,13190.45,0
9492020,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492020,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492020,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492020,16:22:36,16:22:36,899,34,,,,14369.1,0
9492020,16:23:07,16:23:07,900,35,,,,14561.92,0
9492020,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492020,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492020,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492020,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492030,15:47:00,15:47:00,9953,1,,,1,0,
9492030,15:48:28,15:48:28,725,2,,,,952.17,0
9492030,15:49:15,15:49:15,102,3,,,,1572.99,0
9492030,15:50:00,15:50:00,103,4,,,,2131.61,0
9492030,15:50:35,15:50:35,104,5,,,,2622.1,0
9492030,15:52:00,15:52:00,9490,6,,,,3659.49,
9492030,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492030,15:56:20,15:56:20,107,8,,,,6070.54,0
9492030,15:58:00,15:58:00,9498,9,,,,7242.44,
9492030,16:00:00,16:00:00,489,10,,,,7983.76,
9492030,16:01:40,16:01:40,490,11,,,,8530.86,0
9492030,16:02:16,16:02:16,491,12,,,,8722.05,0
9492030,16:02:52,16:02:52,492,13,,,,8872.82,0
9492030,16:03:39,16:03:39,493,14,,,,9035.77,0
9492030,16:05:17,16:05:17,881,15,,,,9361.29,0
9492030,16:06:58,16:06:58,882,16,,,,9726.18,0
9492030,16:07:43,16:07:43,883,17,,,,9895.78,0
9492030,16:08:36,16:08:36,884,18,,,,10125.86,0
9492030,16:09:26,16:09:26,885,19,,,,10341.47,0
9492030,16:10:50,16:10:50,886,20,,,,10623.85,0
9492030,16:11:49,16:11:49,887,21,,,,10938.41,0
9492030,16:14:00,16:14:00,888,22,,,,11418.57,
9492030,16:14:32,16:14:32,889,23,,,,11539.06,0
9492030,16:15:25,16:15:25,890,24,,,,11775.95,0
9492030,16:16:03,16:16:03,891,25,,,,11943.95,0
9492030,16:16:56,16:16:56,892,26,,,,12251.39,0
9492030,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492030,16:17:56,16:17:56,894,28,,,,12651.07,0
9492030,16:18:32,16:18:32,895,29,,,,12867.41,0
9492030,16:19:23,16:19:23,896,30,,,,13190.45,0
9492030,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492030,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492030,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492030,16:22:36,16:22:36,899,34,,,,14369.1,0
9492030,16:23:07,16:23:07,900,35,,,,14561.92,0
9492030,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492030,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492030,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492030,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492040,15:47:00,15:47:00,9953,1,,,1,0,
9492040,15:48:28,15:48:28,725,2,,,,952.17,0
9492040,15:49:15,15:49:15,102,3,,,,1572.99,0
9492040,15:50:00,15:50:00,103,4,,,,2131.61,0
9492040,15:50:35,15:50:35,104,5,,,,2622.1,0
9492040,15:52:00,15:52:00,9490,6,,,,3659.49,
9492040,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492040,15:56:20,15:56:20,107,8,,,,6070.54,0
9492040,15:58:00,15:58:00,9498,9,,,,7242.44,
9492040,16:00:00,16:00:00,489,10,,,,7983.76,
9492040,16:01:40,16:01:40,490,11,,,,8530.86,0
9492040,16:02:16,16:02:16,491,12,,,,8722.05,0
9492040,16:02:52,16:02:52,492,13,,,,8872.82,0
9492040,16:03:39,16:03:39,493,14,,,,9035.77,0
9492040,16:05:17,16:05:17,881,15,,,,9361.29,0
9492040,16:06:58,16:06:58,882,16,,,,9726.18,0
9492040,16:07:43,16:07:43,883,17,,,,9895.78,0
9492040,16:08:36,16:08:36,884,18,,,,10125.86,0
9492040,16:09:26,16:09:26,885,19,,,,10341.47,0
9492040,16:10:50,16:10:50,886,20,,,,10623.85,0
9492040,16:11:49,16:11:49,887,21,,,,10938.41,0
9492040,16:14:00,16:14:00,888,22,,,,11418.57,
9492040,16:14:32,16:14:32,889,23,,,,11539.06,0
9492040,16:15:25,16:15:25,890,24,,,,11775.95,0
9492040,16:16:03,16:16:03,891,25,,,,11943.95,0
9492040,16:16:56,16:16:56,892,26,,,,12251.39,0
9492040,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492040,16:17:56,16:17:56,894,28,,,,12651.07,0
9492040,16:18:32,16:18:32,895,29,,,,12867.41,0
9492040,16:19:23,16:19:23,896,30,,,,13190.45,0
9492040,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492040,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492040,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492040,16:22:36,16:22:36,899,34,,,,14369.1,0
9492040,16:23:07,16:23:07,900,35,,,,14561.92,0
9492040,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492040,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492040,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492040,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492050,15:47:00,15:47:00,9953,1,,,1,0,
9492050,15:48:28,15:48:28,725,2,,,,952.17,0
9492050,15:49:15,15:49:15,102,3,,,,1572.99,0
9492050,15:50:00,15:50:00,103,4,,,,2131.61,0
9492050,15:50:35,15:50:35,104,5,,,,2622.1,0
9492050,15:52:00,15:52:00,9490,6,,,,3659.49,
9492050,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492050,15:56:20,15:56:20,107,8,,,,6070.54,0
9492050,15:58:00,15:58:00,9498,9,,,,7242.44,
9492050,16:00:00,16:00:00,489,10,,,,7983.76,
9492050,16:01:40,16:01:40,490,11,,,,8530.86,0
9492050,16:02:16,16:02:16,491,12,,,,8722.05,0
9492050,16:02:52,16:02:52,492,13,,,,8872.82,0
9492050,16:03:39,16:03:39,493,14,,,,9035.77,0
9492050,16:05:17,16:05:17,881,15,,,,9361.29,0
9492050,16:06:58,16:06:58,882,16,,,,9726.18,0
9492050,16:07:43,16:07:43,883,17,,,,9895.78,0
9492050,16:08:36,16:08:36,884,18,,,,10125.86,0
9492050,16:09:26,16:09:26,885,19,,,,10341.47,0
9492050,16:10:50,16:10:50,886,20,,,,10623.85,0
9492050,16:11:49,16:11:49,887,21,,,,10938.41,0
9492050,16:14:00,16:14:00,888,22,,,,11418.57,
9492050,16:14:32,16:14:32,889,23,,,,11539.06,0
9492050,16:15:25,16:15:25,890,24,,,,11775.95,0
9492050,16:16:03,16:16:03,891,25,,,,11943.95,0
9492050,16:16:56,16:16:56,892,26,,,,12251.39,0
9492050,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492050,16:17:56,16:17:56,894,28,,,,12651.07,0
9492050,16:18:32,16:18:32,895,29,,,,12867.41,0
9492050,16:19:23,16:19:23,896,30,,,,13190.45,0
9492050,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492050,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492050,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492050,16:22:36,16:22:36,899,34,,,,14369.1,0
9492050,16:23:07,16:23:07,900,35,,,,14561.92,0
9492050,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492050,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492050,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492050,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492060,15:47:00,15:47:00,9953,1,,,1,0,
9492060,15:48:28,15:48:28,725,2,,,,952.17,0
9492060,15:49:15,15:49:15,102,3,,,,1572.99,0
9492060,15:50:00,15:50:00,103,4,,,,2131.61,0
9492060,15:50:35,15:50:35,104,5,,,,2622.1,0
9492060,15:52:00,15:52:00,9490,6,,,,3659.49,
9492060,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492060,15:56:20,15:56:20,107,8,,,,6070.54,0
9492060,15:58:00,15:58:00,9498,9,,,,7242.44,
9492060,16:00:00,16:00:00,489,10,,,,7983.76,
9492060,16:01:40,16:01:40,490,11,,,,8530.86,0
9492060,16:02:16,16:02:16,491,12,,,,8722.05,0
9492060,16:02:52,16:02:52,492,13,,,,8872.82,0
9492060,16:03:39,16:03:39,493,14,,,,9035.77,0
9492060,16:05:17,16:05:17,881,15,,,,9361.29,0
9492060,16:06:58,16:06:58,882,16,,,,9726.18,0
9492060,16:07:43,16:07:43,883,17,,,,9895.78,0
9492060,16:08:36,16:08:36,884,18,,,,10125.86,0
9492060,16:09:26,16:09:26,885,19,,,,10341.47,0
9492060,16:10:50,16:10:50,886,20,,,,10623.85,0
9492060,16:11:49,16:11:49,887,21,,,,10938.41,0
9492060,16:14:00,16:14:00,888,22,,,,11418.57,
9492060,16:14:32,16:14:32,889,23,,,,11539.06,0
9492060,16:15:25,16:15:25,890,24,,,,11775.95,0
9492060,16:16:03,16:16:03,891,25,,,,11943.95,0
9492060,16:16:56,16:16:56,892,26,,,,12251.39,0
9492060,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492060,16:17:56,16:17:56,894,28,,,,12651.07,0
9492060,16:18:32,16:18:32,895,29,,,,12867.41,0
9492060,16:19:23,16:19:23,896,30,,,,13190.45,0
9492060,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492060,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492060,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492060,16:22:36,16:22:36,899,34,,,,14369.1,0
9492060,16:23:07,16:23:07,900,35,,,,14561.92,0
9492060,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492060,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492060,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492060,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492080,15:47:00,15:47:00,9953,1,,,1,0,
9492080,15:48:28,15:48:28,725,2,,,,952.17,0
9492080,15:49:15,15:49:15,102,3,,,,1572.99,0
9492080,15:50:00,15:50:00,103,4,,,,2131.61,0
9492080,15:50:35,15:50:35,104,5,,,,2622.1,0
9492080,15:52:00,15:52:00,9490,6,,,,3659.49,
9492080,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492080,15:56:20,15:56:20,107,8,,,,6070.54,0
9492080,15:58:00,15:58:00,9498,9,,,,7242.44,
9492080,16:00:00,16:00:00,489,10,,,,7983.76,
9492080,16:01:40,16:01:40,490,11,,,,8530.86,0
9492080,16:02:16,16:02:16,491,12,,,,8722.05,0
9492080,16:02:52,16:02:52,492,13,,,,8872.82,0
9492080,16:03:39,16:03:39,493,14,,,,9035.77,0
9492080,16:05:17,16:05:17,881,15,,,,9361.29,0
9492080,16:06:58,16:06:58,882,16,,,,9726.18,0
9492080,16:07:43,16:07:43,883,17,,,,9895.78,0
9492080,16:08:36,16:08:36,884,18,,,,10125.86,0
9492080,16:09:26,16:09:26,885,19,,,,10341.47,0
9492080,16:10:50,16:10:50,886,20,,,,10623.85,0
9492080,16:11:49,16:11:49,887,21,,,,10938.41,0
9492080,16:14:00,16:14:00,888,22,,,,11418.57,
9492080,16:14:32,16:14:32,889,23,,,,11539.06,0
9492080,16:15:25,16:15:25,890,24,,,,11775.95,0
9492080,16:16:03,16:16:03,891,25,,,,11943.95,0
9492080,16:16:56,16:16:56,892,26,,,,12251.39,0
9492080,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492080,16:17:56,16:17:56,894,28,,,,12651.07,0
9492080,16:18:32,16:18:32,895,29,,,,12867.41,0
9492080,16:19:23,16:19:23,896,30,,,,13190.45,0
9492080,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492080,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492080,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492080,16:22:36,16:22:36,899,34,,,,14369.1,0
9492080,16:23:07,16:23:07,900,35,,,,14561.92,0
9492080,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492080,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492080,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492080,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492090,15:47:00,15:47:00,9953,1,,,1,0,
9492090,15:48:28,15:48:28,725,2,,,,952.17,0
9492090,15:49:15,15:49:15,102,3,,,,1572.99,0
9492090,15:50:00,15:50:00,103,4,,,,2131.61,0
9492090,15:50:35,15:50:35,104,5,,,,2622.1,0
9492090,15:52:00,15:52:00,9490,6,,,,3659.49,
9492090,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492090,15:56:20,15:56:20,107,8,,,,6070.54,0
9492090,15:58:00,15:58:00,9498,9,,,,7242.44,
9492090,16:00:00,16:00:00,489,10,,,,7983.76,
9492090,16:01:40,16:01:40,490,11,,,,8530.86,0
9492090,16:02:16,16:02:16,491,12,,,,8722.05,0
9492090,16:02:52,16:02:52,492,13,,,,8872.82,0
9492090,16:03:39,16:03:39,493,14,,,,9035.77,0
9492090,16:05:17,16:05:17,881,15,,,,9361.29,0
9492090,16:06:58,16:06:58,882,16,,,,9726.18,0
9492090,16:07:43,16:07:43,883,17,,,,9895.78,0
9492090,16:08:36,16:08:36,884,18,,,,10125.86,0
9492090,16:09:26,16:09:26,885,19,,,,10341.47,0
9492090,16:10:50,16:10:50,886,20,,,,10623.85,0
9492090,16:11:49,16:11:49,887,21,,,,10938.41,0
9492090,16:14:00,16:14:00,888,22,,,,11418.57,
9492090,16:14:32,16:14:32,889,23,,,,11539.06,0
9492090,16:15:25,16:15:25,890,24,,,,11775.95,0
9492090,16:16:03,16:16:03,891,25,,,,11943.95,0
9492090,16:16:56,16:16:56,892,26,,,,12251.39,0
9492090,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492090,16:17:56,16:17:56,894,28,,,,12651.07,0
9492090,16:18:32,16:18:32,895,29,,,,12867.41,0
9492090,16:19:23,16:19:23,896,30,,,,13190.45,0
9492090,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492090,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492090,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492090,16:22:36,16:22:36,899,34,,,,14369.1,0
9492090,16:23:07,16:23:07,900,35,,,,14561.92,0
9492090,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492090,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492090,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492090,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492100,15:47:00,15:47:00,9953,1,,,1,0,
9492100,15:48:28,15:48:28,725,2,,,,952.17,0
9492100,15:49:15,15:49:15,102,3,,,,1572.99,0
9492100,15:50:00,15:50:00,103,4,,,,2131.61,0
9492100,15:50:35,15:50:35,104,5,,,,2622.1,0
9492100,15:52:00,15:52:00,9490,6,,,,3659.49,
9492100,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492100,15:56:20,15:56:20,107,8,,,,6070.54,0
9492100,15:58:00,15:58:00,9498,9,,,,7242.44,
9492100,16:00:00,16:00:00,489,10,,,,7983.76,
9492100,16:01:40,16:01:40,490,11,,,,8530.86,0
9492100,16:02:16,16:02:16,491,12,,,,8722.05,0
9492100,16:02:52,16:02:52,492,13,,,,8872.82,0
9492100,16:03:39,16:03:39,493,14,,,,9035.77,0
9492100,16:05:17,16:05:17,881,15,,,,9361.29,0
9492100,16:06:58,16:06:58,882,16,,,,9726.18,0
9492100,16:07:43,16:07:43,883,17,,,,9895.78,0
9492100,16:08:36,16:08:36,884,18,,,,10125.86,0
9492100,16:09:26,16:09:26,885,19,,,,10341.47,0
9492100,16:10:50,16:10:50,886,20,,,,10623.85,0
9492100,16:11:49,16:11:49,887,21,,,,10938.41,0
9492100,16:14:00,16:14:00,888,22,,,,11418.57,
9492100,16:14:32,16:14:32,889,23,,,,11539.06,0
9492100,16:15:25,16:15:25,890,24,,,,11775.95,0
9492100,16:16:03,16:16:03,891,25,,,,11943.95,0
9492100,16:16:56,16:16:56,892,26,,,,12251.39,0
9492100,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492100,16:17:56,16:17:56,894,28,,,,12651.07,0
9492100,16:18:32,16:18:32,895,29,,,,12867.41,0
9492100,16:19:23,16:19:23,896,30,,,,13190.45,0
9492100,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492100,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492100,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492100,16:22:36,16:22:36,899,34,,,,14369.1,0
9492100,16:23:07,16:23:07,900,35,,,,14561.92,0
9492100,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492100,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492100,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492100,16:27:00,16:27:00,8032,39,,1,,16026.23,
9492130,15:47:00,15:47:00,9953,1,,,1,0,
9492130,15:48:28,15:48:28,725,2,,,,952.17,0
9492130,15:49:15,15:49:15,102,3,,,,1572.99,0
9492130,15:50:00,15:50:00,103,4,,,,2131.61,0
9492130,15:50:35,15:50:35,104,5,,,,2622.1,0
9492130,15:52:00,15:52:00,9490,6,,,,3659.49,
9492130,15:53:27,15:53:27,9492,7,,,,4392.18,0
9492130,15:56:20,15:56:20,107,8,,,,6070.54,0
9492130,15:58:00,15:58:00,9498,9,,,,7242.44,
9492130,16:00:00,16:00:00,489,10,,,,7983.76,
9492130,16:01:40,16:01:40,490,11,,,,8530.86,0
9492130,16:02:16,16:02:16,491,12,,,,8722.05,0
9492130,16:02:52,16:02:52,492,13,,,,8872.82,0
9492130,16:03:39,16:03:39,493,14,,,,9035.77,0
9492130,16:05:17,16:05:17,881,15,,,,9361.29,0
9492130,16:06:58,16:06:58,882,16,,,,9726.18,0
9492130,16:07:43,16:07:43,883,17,,,,9895.78,0
9492130,16:08:36,16:08:36,884,18,,,,10125.86,0
9492130,16:09:26,16:09:26,885,19,,,,10341.47,0
9492130,16:10:50,16:10:50,886,20,,,,10623.85,0
9492130,16:11:49,16:11:49,887,21,,,,10938.41,0
9492130,16:14:00,16:14:00,888,22,,,,11418.57,
9492130,16:14:32,16:14:32,889,23,,,,11539.06,0
9492130,16:15:25,16:15:25,890,24,,,,11775.95,0
9492130,16:16:03,16:16:03,891,25,,,,11943.95,0
9492130,16:16:56,16:16:56,892,26,,,,12251.39,0
9492130,16:17:24,16:17:24,8225,27,,,,12431.89,0
9492130,16:17:56,16:17:56,894,28,,,,12651.07,0
9492130,16:18:32,16:18:32,895,29,,,,12867.41,0
9492130,16:19:23,16:19:23,896,30,,,,13190.45,0
9492130,16:20:28,16:20:28,4700,31,,,,13575.29,0
9492130,16:21:05,16:21:05,4701,32,,,,13784.09,0
9492130,16:21:34,16:21:34,4702,33,,,,13941.02,0
9492130,16:22:36,16:22:36,899,34,,,,14369.1,0
9492130,16:23:07,16:23:07,900,35,,,,14561.92,0
9492130,16:23:43,16:23:43,4703,36,,,,14783.43,0
9492130,16:24:17,16:24:17,4704,37,,,,14985.71,0
9492130,16:25:19,16:25:19,4705,38,,,,15303.72,0
9492130,16:27:00,16:27:00,8032,39,,1,,16026.23,
959070,20:05:00,20:05:00,9953,1,,,1,0,
959070,20:06:28,20:06:28,725,2,,,,952.17,0
959070,20:07:15,20:07:15,102,3,,,,1572.99,0
959070,20:08:00,20:08:00,103,4,,,,2131.61,0
959070,20:08:35,20:08:35,104,5,,,,2622.1,0
959070,20:10:00,20:10:00,9490,6,,,,3659.49,
959070,20:11:13,20:11:13,9492,7,,,,4392.18,0
959070,20:13:37,20:13:37,107,8,,,,6070.54,0
959070,20:15:00,20:15:00,9498,9,,,,7242.44,
959070,20:16:00,20:16:00,489,10,,,,7983.76,
959070,20:16:57,20:16:57,490,11,,,,8530.86,0
959070,20:17:18,20:17:18,491,12,,,,8722.05,0
959070,20:17:38,20:17:38,492,13,,,,8872.82,0
959070,20:18:05,20:18:05,493,14,,,,9035.77,0
959070,20:19:01,20:19:01,881,15,,,,9361.29,0
959070,20:19:59,20:19:59,882,16,,,,9726.18,0
959070,20:20:24,20:20:24,883,17,,,,9895.78,0
959070,20:20:55,20:20:55,884,18,,,,10125.86,0
959070,20:21:23,20:21:23,885,19,,,,10341.47,0
959070,20:22:11,20:22:11,886,20,,,,10623.85,0
959070,20:22:45,20:22:45,887,21,,,,10938.41,0
959070,20:24:00,20:24:00,888,22,,,,11418.57,
959070,20:24:29,20:24:29,889,23,,,,11539.06,0
959070,20:25:18,20:25:18,890,24,,,,11775.95,0
959070,20:25:53,20:25:53,891,25,,,,11943.95,0
959070,20:26:42,20:26:42,892,26,,,,12251.39,0
959070,20:27:08,20:27:08,8225,27,,,,12431.89,0
959070,20:27:38,20:27:38,894,28,,,,12651.07,0
959070,20:28:11,20:28:11,895,29,,,,12867.41,0
959070,20:28:58,20:28:58,896,30,,,,13190.45,0
959070,20:29:58,20:29:58,4700,31,,,,13575.29,0
959070,20:30:33,20:30:33,4701,32,,,,13784.09,0
959070,20:30:59,20:30:59,4702,33,,,,13941.02,0
959070,20:31:57,20:31:57,899,34,,,,14369.1,0
959070,20:32:25,20:32:25,900,35,,,,14561.92,0
959070,20:32:58,20:32:58,4703,36,,,,14783.43,0
959070,20:33:29,20:33:29,4704,37,,,,14985.71,0
959070,20:34:27,20:34:27,4705,38,,,,15303.72,0
959070,20:36:00,20:36:00,8032,39,,1,,16026.23,
959110,20:05:00,20:05:00,9953,1,,,1,0,
959110,20:06:28,20:06:28,725,2,,,,952.17,0
959110,20:07:15,20:07:15,102,3,,,,1572.99,0
959110,20:08:00,20:08:00,103,4,,,,2131.61,0
959110,20:08:35,20:08:35,104,5,,,,2622.1,0
959110,20:10:00,20:10:00,9490,6,,,,3659.49,
959110,20:11:13,20:11:13,9492,7,,,,4392.18,0
959110,20:13:37,20:13:37,107,8,,,,6070.54,0
959110,20:15:00,20:15:00,9498,9,,,,7242.44,
959110,20:16:00,20:16:00,489,10,,,,7983.76,
959110,20:16:57,20:16:57,490,11,,,,8530.86,0
959110,20:17:18,20:17:18,491,12,,,,8722.05,0
959110,20:17:38,20:17:38,492,13,,,,8872.82,0
959110,20:18:05,20:18:05,493,14,,,,9035.77,0
959110,20:19:01,20:19:01,881,15,,,,9361.29,0
959110,20:19:59,20:19:59,882,16,,,,9726.18,0
959110,20:20:24,20:20:24,883,17,,,,9895.78,0
959110,20:20:55,20:20:55,884,18,,,,10125.86,0
959110,20:21:23,20:21:23,885,19,,,,10341.47,0
959110,20:22:11,20:22:11,886,20,,,,10623.85,0
959110,20:22:45,20:22:45,887,21,,,,10938.41,0
959110,20:24:00,20:24:00,888,22,,,,11418.57,
959110,20:24:29,20:24:29,889,23,,,,11539.06,0
959110,20:25:18,20:25:18,890,24,,,,11775.95,0
959110,20:25:53,20:25:53,891,25,,,,11943.95,0
959110,20:26:42,20:26:42,892,26,,,,12251.39,0
959110,20:27:08,20:27:08,8225,27,,,,12431.89,0
959110,20:27:38,20:27:38,894,28,,,,12651.07,0
959110,20:28:11,20:28:11,895,29,,,,12867.41,0
959110,20:28:58,20:28:58,896,30,,,,13190.45,0
959110,20:29:58,20:29:58,4700,31,,,,13575.29,0
959110,20:30:33,20:30:33,4701,32,,,,13784.09,0
959110,20:30:59,20:30:59,4702,33,,,,13941.02,0
959110,20:31:57,20:31:57,899,34,,,,14369.1,0
959110,20:32:25,20:32:25,900,35,,,,14561.92,0
959110,20:32:58,20:32:58,4703,36,,,,14783.43,0
959110,20:33:29,20:33:29,4704,37,,,,14985.71,0
959110,20:34:27,20:34:27,4705,38,,,,15303.72,0
959110,20:36:00,20:36:00,8032,39,,1,,16026.23,
9673070,24:05:00,24:05:00,9953,1,,,1,0,
9673070,24:06:28,24:06:28,725,2,,,,952.17,0
9673070,24:07:15,24:07:15,102,3,,,,1572.99,0
9673070,24:08:00,24:08:00,103,4,,,,2131.61,0
9673070,24:08:35,24:08:35,104,5,,,,2622.1,0
9673070,24:10:00,24:10:00,9490,6,,,,3659.49,
9673070,24:11:13,24:11:13,9492,7,,,,4392.18,0
9673070,24:13:37,24:13:37,107,8,,,,6070.54,0
9673070,24:15:00,24:15:00,9498,9,,,,7242.44,
9673070,24:16:00,24:16:00,489,10,,,,7983.76,
9673070,24:16:50,24:16:50,490,11,,,,8530.86,0
9673070,24:17:08,24:17:08,491,12,,,,8722.05,0
9673070,24:17:26,24:17:26,492,13,,,,8872.82,0
9673070,24:17:49,24:17:49,493,14,,,,9035.77,0
9673070,24:18:38,24:18:38,881,15,,,,9361.29,0
9673070,24:19:29,24:19:29,882,16,,,,9726.18,0
9673070,24:19:51,24:19:51,883,17,,,,9895.78,0
9673070,24:20:18,24:20:18,884,18,,,,10125.86,0
9673070,24:20:43,24:20:43,885,19,,,,10341.47,0
9673070,24:21:25,24:21:25,886,20,,,,10623.85,0
9673070,24:21:54,24:21:54,887,21,,,,10938.41,0
9673070,24:23:00,24:23:00,888,22,,,,11418.57,
9673070,24:23:29,24:23:29,889,23,,,,11539.06,0
9673070,24:24:18,24:24:18,890,24,,,,11775.95,0
9673070,24:24:53,24:24:53,891,25,,,,11943.95,0
9673070,24:25:42,24:25:42,892,26,,,,12251.39,0
9673070,24:26:08,24:26:08,8225,27,,,,12431.89,0
9673070,24:26:38,24:26:38,894,28,,,,12651.07,0
9673070,24:27:11,24:27:11,895,29,,,,12867.41,0
9673070,24:27:58,24:27:58,896,30,,,,13190.45,0
9673070,24:28:58,24:28:58,4700,31,,,,13575.29,0
9673070,24:29:33,24:29:33,4701,32,,,,13784.09,0
9673070,24:29:59,24:29:59,4702,33,,,,13941.02,0
9673070,24:30:57,24:30:57,899,34,,,,14369.1,0
9673070,24:31:25,24:31:25,900,35,,,,14561.92,0
9673070,24:31:58,24:31:58,4703,36,,,,14783.43,0
9673070,24:32:29,24:32:29,4704,37,,,,14985.71,0
9673070,24:33:27,24:33:27,4705,38,,,,15303.72,0
9673070,24:35:00,24:35:00,8032,39,,1,,16026.23,
9673110,24:05:00,24:05:00,9953,1,,,1,0,
9673110,24:06:28,24:06:28,725,2,,,,952.17,0
9673110,24:07:15,24:07:15,102,3,,,,1572.99,0
9673110,24:08:00,24:08:00,103,4,,,,2131.61,0
9673110,24:08:35,24:08:35,104,5,,,,2622.1,0
9673110,24:10:00,24:10:00,9490,6,,,,3659.49,
9673110,24:11:13,24:11:13,9492,7,,,,4392.18,0
9673110,24:13:37,24:13:37,107,8,,,,6070.54,0
9673110,24:15:00,24:15:00,9498,9,,,,7242.44,
9673110,24:16:00,24:16:00,489,10,,,,7983.76,
9673110,24:16:50,24:16:50,490,11,,,,8530.86,0
9673110,24:17:08,24:17:08,491,12,,,,8722.05,0
9673110,24:17:26,24:17:26,492,13,,,,8872.82,0
9673110,24:17:49,24:17:49,493,14,,,,9035.77,0
9673110,24:18:38,24:18:38,881,15,,,,9361.29,0
9673110,24:19:29,24:19:29,882,16,,,,9726.18,0
9673110,24:19:51,24:19:51,883,17,,,,9895.78,0
9673110,24:20:18,24:20:18,884,18,,,,10125.86,0
9673110,24:20:43,24:20:43,885,19,,,,10341.47,0
9673110,24:21:25,24:21:25,886,20,,,,10623.85,0
9673110,24:21:54,24:21:54,887,21,,,,10938.41,0
9673110,24:23:00,24:23:00,888,22,,,,11418.57,
9673110,24:23:29,24:23:29,889,23,,,,11539.06,0
9673110,24:24:18,24:24:18,890,24,,,,11775.95,0
9673110,24:24:53,24:24:53,891,25,,,,11943.95,0
9673110,24:25:42,24:25:42,892,26,,,,12251.39,0
9673110,24:26:08,24:26:08,8225,27,,,,12431.89,0
9673110,24:26:38,24:26:38,894,28,,,,12651.07,0
9673110,24:27:11,24:27:11,895,29,,,,12867.41,0
9673110,24:27:58,24:27:58,896,30,,,,13190.45,0
9673110,24:28:58,24:28:58,4700,31,,,,13575.29,0
9673110,24:29:33,24:29:33,4701,32,,,,13784.09,0
9673110,24:29:59,24:29:59,4702,33,,,,13941.02,0
9673110,24:30:57,24:30:57,899,34,,,,14369.1,0
9673110,24:31:25,24:31:25,900,35,,,,14561.92,0
9673110,24:31:58,24:31:58,4703,36,,,,14783.43,0
9673110,24:32:29,24:32:29,4704,37,,,,14985.71,0
9673110,24:33:27,24:33:27,4705,38,,,,15303.72,0
9673110,24:35:00,24:35:00,8032,39,,1,,16026.23,
9691020,12:15:00,12:15:00,9953,1,,,1,0,
9691020,12:16:28,12:16:28,725,2,,,,952.17,0
9691020,12:17:15,12:17:15,102,3,,,,1572.99,0
9691020,12:18:00,12:18:00,103,4,,,,2131.61,0
9691020,12:18:35,12:18:35,104,5,,,,2622.1,0
9691020,12:20:00,12:20:00,9490,6,,,,3659.49,
9691020,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691020,12:23:37,12:23:37,107,8,,,,6070.54,0
9691020,12:25:00,12:25:00,9498,9,,,,7242.44,
9691020,12:27:00,12:27:00,489,10,,,,7983.76,
9691020,12:28:26,12:28:26,490,11,,,,8530.86,0
9691020,12:28:57,12:28:57,491,12,,,,8722.05,0
9691020,12:29:27,12:29:27,492,13,,,,8872.82,0
9691020,12:30:08,12:30:08,493,14,,,,9035.77,0
9691020,12:31:32,12:31:32,881,15,,,,9361.29,0
9691020,12:32:58,12:32:58,882,16,,,,9726.18,0
9691020,12:33:36,12:33:36,883,17,,,,9895.78,0
9691020,12:34:22,12:34:22,884,18,,,,10125.86,0
9691020,12:35:05,12:35:05,885,19,,,,10341.47,0
9691020,12:36:17,12:36:17,886,20,,,,10623.85,0
9691020,12:37:08,12:37:08,887,21,,,,10938.41,0
9691020,12:39:00,12:39:00,888,22,,,,11418.57,
9691020,12:39:24,12:39:24,889,23,,,,11539.06,0
9691020,12:40:05,12:40:05,890,24,,,,11775.95,0
9691020,12:40:34,12:40:34,891,25,,,,11943.95,0
9691020,12:41:15,12:41:15,892,26,,,,12251.39,0
9691020,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691020,12:42:02,12:42:02,894,28,,,,12651.07,0
9691020,12:42:29,12:42:29,895,29,,,,12867.41,0
9691020,12:43:09,12:43:09,896,30,,,,13190.45,0
9691020,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691020,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691020,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691020,12:45:37,12:45:37,899,34,,,,14369.1,0
9691020,12:46:00,12:46:00,900,35,,,,14561.92,0
9691020,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691020,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691020,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691020,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691030,12:15:00,12:15:00,9953,1,,,1,0,
9691030,12:16:28,12:16:28,725,2,,,,952.17,0
9691030,12:17:15,12:17:15,102,3,,,,1572.99,0
9691030,12:18:00,12:18:00,103,4,,,,2131.61,0
9691030,12:18:35,12:18:35,104,5,,,,2622.1,0
9691030,12:20:00,12:20:00,9490,6,,,,3659.49,
9691030,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691030,12:23:37,12:23:37,107,8,,,,6070.54,0
9691030,12:25:00,12:25:00,9498,9,,,,7242.44,
9691030,12:27:00,12:27:00,489,10,,,,7983.76,
9691030,12:28:26,12:28:26,490,11,,,,8530.86,0
9691030,12:28:57,12:28:57,491,12,,,,8722.05,0
9691030,12:29:27,12:29:27,492,13,,,,8872.82,0
9691030,12:30:08,12:30:08,493,14,,,,9035.77,0
9691030,12:31:32,12:31:32,881,15,,,,9361.29,0
9691030,12:32:58,12:32:58,882,16,,,,9726.18,0
9691030,12:33:36,12:33:36,883,17,,,,9895.78,0
9691030,12:34:22,12:34:22,884,18,,,,10125.86,0
9691030,12:35:05,12:35:05,885,19,,,,10341.47,0
9691030,12:36:17,12:36:17,886,20,,,,10623.85,0
9691030,12:37:08,12:37:08,887,21,,,,10938.41,0
9691030,12:39:00,12:39:00,888,22,,,,11418.57,
9691030,12:39:24,12:39:24,889,23,,,,11539.06,0
9691030,12:40:05,12:40:05,890,24,,,,11775.95,0
9691030,12:40:34,12:40:34,891,25,,,,11943.95,0
9691030,12:41:15,12:41:15,892,26,,,,12251.39,0
9691030,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691030,12:42:02,12:42:02,894,28,,,,12651.07,0
9691030,12:42:29,12:42:29,895,29,,,,12867.41,0
9691030,12:43:09,12:43:09,896,30,,,,13190.45,0
9691030,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691030,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691030,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691030,12:45:37,12:45:37,899,34,,,,14369.1,0
9691030,12:46:00,12:46:00,900,35,,,,14561.92,0
9691030,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691030,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691030,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691030,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691040,12:15:00,12:15:00,9953,1,,,1,0,
9691040,12:16:28,12:16:28,725,2,,,,952.17,0
9691040,12:17:15,12:17:15,102,3,,,,1572.99,0
9691040,12:18:00,12:18:00,103,4,,,,2131.61,0
9691040,12:18:35,12:18:35,104,5,,,,2622.1,0
9691040,12:20:00,12:20:00,9490,6,,,,3659.49,
9691040,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691040,12:23:37,12:23:37,107,8,,,,6070.54,0
9691040,12:25:00,12:25:00,9498,9,,,,7242.44,
9691040,12:27:00,12:27:00,489,10,,,,7983.76,
9691040,12:28:26,12:28:26,490,11,,,,8530.86,0
9691040,12:28:57,12:28:57,491,12,,,,8722.05,0
9691040,12:29:27,12:29:27,492,13,,,,8872.82,0
9691040,12:30:08,12:30:08,493,14,,,,9035.77,0
9691040,12:31:32,12:31:32,881,15,,,,9361.29,0
9691040,12:32:58,12:32:58,882,16,,,,9726.18,0
9691040,12:33:36,12:33:36,883,17,,,,9895.78,0
9691040,12:34:22,12:34:22,884,18,,,,10125.86,0
9691040,12:35:05,12:35:05,885,19,,,,10341.47,0
9691040,12:36:17,12:36:17,886,20,,,,10623.85,0
9691040,12:37:08,12:37:08,887,21,,,,10938.41,0
9691040,12:39:00,12:39:00,888,22,,,,11418.57,
9691040,12:39:24,12:39:24,889,23,,,,11539.06,0
9691040,12:40:05,12:40:05,890,24,,,,11775.95,0
9691040,12:40:34,12:40:34,891,25,,,,11943.95,0
9691040,12:41:15,12:41:15,892,26,,,,12251.39,0
9691040,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691040,12:42:02,12:42:02,894,28,,,,12651.07,0
9691040,12:42:29,12:42:29,895,29,,,,12867.41,0
9691040,12:43:09,12:43:09,896,30,,,,13190.45,0
9691040,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691040,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691040,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691040,12:45:37,12:45:37,899,34,,,,14369.1,0
9691040,12:46:00,12:46:00,900,35,,,,14561.92,0
9691040,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691040,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691040,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691040,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691050,12:15:00,12:15:00,9953,1,,,1,0,
9691050,12:16:28,12:16:28,725,2,,,,952.17,0
9691050,12:17:15,12:17:15,102,3,,,,1572.99,0
9691050,12:18:00,12:18:00,103,4,,,,2131.61,0
9691050,12:18:35,12:18:35,104,5,,,,2622.1,0
9691050,12:20:00,12:20:00,9490,6,,,,3659.49,
9691050,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691050,12:23:37,12:23:37,107,8,,,,6070.54,0
9691050,12:25:00,12:25:00,9498,9,,,,7242.44,
9691050,12:27:00,12:27:00,489,10,,,,7983.76,
9691050,12:28:26,12:28:26,490,11,,,,8530.86,0
9691050,12:28:57,12:28:57,491,12,,,,8722.05,0
9691050,12:29:27,12:29:27,492,13,,,,8872.82,0
9691050,12:30:08,12:30:08,493,14,,,,9035.77,0
9691050,12:31:32,12:31:32,881,15,,,,9361.29,0
9691050,12:32:58,12:32:58,882,16,,,,9726.18,0
9691050,12:33:36,12:33:36,883,17,,,,9895.78,0
9691050,12:34:22,12:34:22,884,18,,,,10125.86,0
9691050,12:35:05,12:35:05,885,19,,,,10341.47,0
9691050,12:36:17,12:36:17,886,20,,,,10623.85,0
9691050,12:37:08,12:37:08,887,21,,,,10938.41,0
9691050,12:39:00,12:39:00,888,22,,,,11418.57,
9691050,12:39:24,12:39:24,889,23,,,,11539.06,0
9691050,12:40:05,12:40:05,890,24,,,,11775.95,0
9691050,12:40:34,12:40:34,891,25,,,,11943.95,0
9691050,12:41:15,12:41:15,892,26,,,,12251.39,0
9691050,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691050,12:42:02,12:42:02,894,28,,,,12651.07,0
9691050,12:42:29,12:42:29,895,29,,,,12867.41,0
9691050,12:43:09,12:43:09,896,30,,,,13190.45,0
9691050,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691050,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691050,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691050,12:45:37,12:45:37,899,34,,,,14369.1,0
9691050,12:46:00,12:46:00,900,35,,,,14561.92,0
9691050,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691050,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691050,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691050,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691060,12:15:00,12:15:00,9953,1,,,1,0,
9691060,12:16:28,12:16:28,725,2,,,,952.17,0
9691060,12:17:15,12:17:15,102,3,,,,1572.99,0
9691060,12:18:00,12:18:00,103,4,,,,2131.61,0
9691060,12:18:35,12:18:35,104,5,,,,2622.1,0
9691060,12:20:00,12:20:00,9490,6,,,,3659.49,
9691060,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691060,12:23:37,12:23:37,107,8,,,,6070.54,0
9691060,12:25:00,12:25:00,9498,9,,,,7242.44,
9691060,12:27:00,12:27:00,489,10,,,,7983.76,
9691060,12:28:26,12:28:26,490,11,,,,8530.86,0
9691060,12:28:57,12:28:57,491,12,,,,8722.05,0
9691060,12:29:27,12:29:27,492,13,,,,8872.82,0
9691060,12:30:08,12:30:08,493,14,,,,9035.77,0
9691060,12:31:32,12:31:32,881,15,,,,9361.29,0
9691060,12:32:58,12:32:58,882,16,,,,9726.18,0
9691060,12:33:36,12:33:36,883,17,,,,9895.78,0
9691060,12:34:22,12:34:22,884,18,,,,10125.86,0
9691060,12:35:05,12:35:05,885,19,,,,10341.47,0
9691060,12:36:17,12:36:17,886,20,,,,10623.85,0
9691060,12:37:08,12:37:08,887,21,,,,10938.41,0
9691060,12:39:00,12:39:00,888,22,,,,11418.57,
9691060,12:39:24,12:39:24,889,23,,,,11539.06,0
9691060,12:40:05,12:40:05,890,24,,,,11775.95,0
9691060,12:40:34,12:40:34,891,25,,,,11943.95,0
9691060,12:41:15,12:41:15,892,26,,,,12251.39,0
9691060,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691060,12:42:02,12:42:02,894,28,,,,12651.07,0
9691060,12:42:29,12:42:29,895,29,,,,12867.41,0
9691060,12:43:09,12:43:09,896,30,,,,13190.45,0
9691060,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691060,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691060,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691060,12:45:37,12:45:37,899,34,,,,14369.1,0
9691060,12:46:00,12:46:00,900,35,,,,14561.92,0
9691060,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691060,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691060,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691060,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691080,12:15:00,12:15:00,9953,1,,,1,0,
9691080,12:16:28,12:16:28,725,2,,,,952.17,0
9691080,12:17:15,12:17:15,102,3,,,,1572.99,0
9691080,12:18:00,12:18:00,103,4,,,,2131.61,0
9691080,12:18:35,12:18:35,104,5,,,,2622.1,0
9691080,12:20:00,12:20:00,9490,6,,,,3659.49,
9691080,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691080,12:23:37,12:23:37,107,8,,,,6070.54,0
9691080,12:25:00,12:25:00,9498,9,,,,7242.44,
9691080,12:27:00,12:27:00,489,10,,,,7983.76,
9691080,12:28:26,12:28:26,490,11,,,,8530.86,0
9691080,12:28:57,12:28:57,491,12,,,,8722.05,0
9691080,12:29:27,12:29:27,492,13,,,,8872.82,0
9691080,12:30:08,12:30:08,493,14,,,,9035.77,0
9691080,12:31:32,12:31:32,881,15,,,,9361.29,0
9691080,12:32:58,12:32:58,882,16,,,,9726.18,0
9691080,12:33:36,12:33:36,883,17,,,,9895.78,0
9691080,12:34:22,12:34:22,884,18,,,,10125.86,0
9691080,12:35:05,12:35:05,885,19,,,,10341.47,0
9691080,12:36:17,12:36:17,886,20,,,,10623.85,0
9691080,12:37:08,12:37:08,887,21,,,,10938.41,0
9691080,12:39:00,12:39:00,888,22,,,,11418.57,
9691080,12:39:24,12:39:24,889,23,,,,11539.06,0
9691080,12:40:05,12:40:05,890,24,,,,11775.95,0
9691080,12:40:34,12:40:34,891,25,,,,11943.95,0
9691080,12:41:15,12:41:15,892,26,,,,12251.39,0
9691080,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691080,12:42:02,12:42:02,894,28,,,,12651.07,0
9691080,12:42:29,12:42:29,895,29,,,,12867.41,0
9691080,12:43:09,12:43:09,896,30,,,,13190.45,0
9691080,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691080,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691080,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691080,12:45:37,12:45:37,899,34,,,,14369.1,0
9691080,12:46:00,12:46:00,900,35,,,,14561.92,0
9691080,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691080,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691080,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691080,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691090,12:15:00,12:15:00,9953,1,,,1,0,
9691090,12:16:28,12:16:28,725,2,,,,952.17,0
9691090,12:17:15,12:17:15,102,3,,,,1572.99,0
9691090,12:18:00,12:18:00,103,4,,,,2131.61,0
9691090,12:18:35,12:18:35,104,5,,,,2622.1,0
9691090,12:20:00,12:20:00,9490,6,,,,3659.49,
9691090,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691090,12:23:37,12:23:37,107,8,,,,6070.54,0
9691090,12:25:00,12:25:00,9498,9,,,,7242.44,
9691090,12:27:00,12:27:00,489,10,,,,7983.76,
9691090,12:28:26,12:28:26,490,11,,,,8530.86,0
9691090,12:28:57,12:28:57,491,12,,,,8722.05,0
9691090,12:29:27,12:29:27,492,13,,,,8872.82,0
9691090,12:30:08,12:30:08,493,14,,,,9035.77,0
9691090,12:31:32,12:31:32,881,15,,,,9361.29,0
9691090,12:32:58,12:32:58,882,16,,,,9726.18,0
9691090,12:33:36,12:33:36,883,17,,,,9895.78,0
9691090,12:34:22,12:34:22,884,18,,,,10125.86,0
9691090,12:35:05,12:35:05,885,19,,,,10341.47,0
9691090,12:36:17,12:36:17,886,20,,,,10623.85,0
9691090,12:37:08,12:37:08,887,21,,,,10938.41,0
9691090,12:39:00,12:39:00,888,22,,,,11418.57,
9691090,12:39:24,12:39:24,889,23,,,,11539.06,0
9691090,12:40:05,12:40:05,890,24,,,,11775.95,0
9691090,12:40:34,12:40:34,891,25,,,,11943.95,0
9691090,12:41:15,12:41:15,892,26,,,,12251.39,0
9691090,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691090,12:42:02,12:42:02,894,28,,,,12651.07,0
9691090,12:42:29,12:42:29,895,29,,,,12867.41,0
9691090,12:43:09,12:43:09,896,30,,,,13190.45,0
9691090,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691090,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691090,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691090,12:45:37,12:45:37,899,34,,,,14369.1,0
9691090,12:46:00,12:46:00,900,35,,,,14561.92,0
9691090,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691090,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691090,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691090,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691100,12:15:00,12:15:00,9953,1,,,1,0,
9691100,12:16:28,12:16:28,725,2,,,,952.17,0
9691100,12:17:15,12:17:15,102,3,,,,1572.99,0
9691100,12:18:00,12:18:00,103,4,,,,2131.61,0
9691100,12:18:35,12:18:35,104,5,,,,2622.1,0
9691100,12:20:00,12:20:00,9490,6,,,,3659.49,
9691100,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691100,12:23:37,12:23:37,107,8,,,,6070.54,0
9691100,12:25:00,12:25:00,9498,9,,,,7242.44,
9691100,12:27:00,12:27:00,489,10,,,,7983.76,
9691100,12:28:26,12:28:26,490,11,,,,8530.86,0
9691100,12:28:57,12:28:57,491,12,,,,8722.05,0
9691100,12:29:27,12:29:27,492,13,,,,8872.82,0
9691100,12:30:08,12:30:08,493,14,,,,9035.77,0
9691100,12:31:32,12:31:32,881,15,,,,9361.29,0
9691100,12:32:58,12:32:58,882,16,,,,9726.18,0
9691100,12:33:36,12:33:36,883,17,,,,9895.78,0
9691100,12:34:22,12:34:22,884,18,,,,10125.86,0
9691100,12:35:05,12:35:05,885,19,,,,10341.47,0
9691100,12:36:17,12:36:17,886,20,,,,10623.85,0
9691100,12:37:08,12:37:08,887,21,,,,10938.41,0
9691100,12:39:00,12:39:00,888,22,,,,11418.57,
9691100,12:39:24,12:39:24,889,23,,,,11539.06,0
9691100,12:40:05,12:40:05,890,24,,,,11775.95,0
9691100,12:40:34,12:40:34,891,25,,,,11943.95,0
9691100,12:41:15,12:41:15,892,26,,,,12251.39,0
9691100,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691100,12:42:02,12:42:02,894,28,,,,12651.07,0
9691100,12:42:29,12:42:29,895,29,,,,12867.41,0
9691100,12:43:09,12:43:09,896,30,,,,13190.45,0
9691100,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691100,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691100,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691100,12:45:37,12:45:37,899,34,,,,14369.1,0
9691100,12:46:00,12:46:00,900,35,,,,14561.92,0
9691100,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691100,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691100,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691100,12:49:00,12:49:00,8032,39,,1,,16026.23,
9691130,12:15:00,12:15:00,9953,1,,,1,0,
9691130,12:16:28,12:16:28,725,2,,,,952.17,0
9691130,12:17:15,12:17:15,102,3,,,,1572.99,0
9691130,12:18:00,12:18:00,103,4,,,,2131.61,0
9691130,12:18:35,12:18:35,104,5,,,,2622.1,0
9691130,12:20:00,12:20:00,9490,6,,,,3659.49,
9691130,12:21:13,12:21:13,9492,7,,,,4392.18,0
9691130,12:23:37,12:23:37,107,8,,,,6070.54,0
9691130,12:25:00,12:25:00,9498,9,,,,7242.44,
9691130,12:27:00,12:27:00,489,10,,,,7983.76,
9691130,12:28:26,12:28:26,490,11,,,,8530.86,0
9691130,12:28:57,12:28:57,491,12,,,,8722.05,0
9691130,12:29:27,12:29:27,492,13,,,,8872.82,0
9691130,12:30:08,12:30:08,493,14,,,,9035.77,0
9691130,12:31:32,12:31:32,881,15,,,,9361.29,0
9691130,12:32:58,12:32:58,882,16,,,,9726.18,0
9691130,12:33:36,12:33:36,883,17,,,,9895.78,0
9691130,12:34:22,12:34:22,884,18,,,,10125.86,0
9691130,12:35:05,12:35:05,885,19,,,,10341.47,0
9691130,12:36:17,12:36:17,886,20,,,,10623.85,0
9691130,12:37:08,12:37:08,887,21,,,,10938.41,0
9691130,12:39:00,12:39:00,888,22,,,,11418.57,
9691130,12:39:24,12:39:24,889,23,,,,11539.06,0
9691130,12:40:05,12:40:05,890,24,,,,11775.95,0
9691130,12:40:34,12:40:34,891,25,,,,11943.95,0
9691130,12:41:15,12:41:15,892,26,,,,12251.39,0
9691130,12:41:37,12:41:37,8225,27,,,,12431.89,0
9691130,12:42:02,12:42:02,894,28,,,,12651.07,0
9691130,12:42:29,12:42:29,895,29,,,,12867.41,0
9691130,12:43:09,12:43:09,896,30,,,,13190.45,0
9691130,12:43:58,12:43:58,4700,31,,,,13575.29,0
9691130,12:44:27,12:44:27,4701,32,,,,13784.09,0
9691130,12:44:49,12:44:49,4702,33,,,,13941.02,0
9691130,12:45:37,12:45:37,899,34,,,,14369.1,0
9691130,12:46:00,12:46:00,900,35,,,,14561.92,0
9691130,12:46:28,12:46:28,4703,36,,,,14783.43,0
9691130,12:46:54,12:46:54,4704,37,,,,14985.71,0
9691130,12:47:42,12:47:42,4705,38,,,,15303.72,0
9691130,12:49:00,12:49:00,8032,39,,1,,16026.23,
10140020,08:18:00,08:18:00,67,1,,,1,0,
10140020,08:19:00,08:19:00,9499,2,,,,541.24,
10140020,08:20:00,08:20:00,69,3,,,,1274.11,
10140020,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140020,08:23:51,08:23:51,93,5,,,,4120.04,0
10140020,08:25:00,08:25:00,94,6,,,,4842.7,
10140020,08:26:58,08:26:58,95,7,,,,5925.41,0
10140020,08:27:50,08:27:50,96,8,,,,6382.98,0
10140020,08:28:50,08:28:50,97,9,,,,6914.63,0
10140020,08:29:55,08:29:55,98,10,,,,7506.44,0
10140020,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140030,08:18:00,08:18:00,67,1,,,1,0,
10140030,08:19:00,08:19:00,9499,2,,,,541.24,
10140030,08:20:00,08:20:00,69,3,,,,1274.11,
10140030,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140030,08:23:51,08:23:51,93,5,,,,4120.04,0
10140030,08:25:00,08:25:00,94,6,,,,4842.7,
10140030,08:26:58,08:26:58,95,7,,,,5925.41,0
10140030,08:27:50,08:27:50,96,8,,,,6382.98,0
10140030,08:28:50,08:28:50,97,9,,,,6914.63,0
10140030,08:29:55,08:29:55,98,10,,,,7506.44,0
10140030,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140040,08:18:00,08:18:00,67,1,,,1,0,
10140040,08:19:00,08:19:00,9499,2,,,,541.24,
10140040,08:20:00,08:20:00,69,3,,,,1274.11,
10140040,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140040,08:23:51,08:23:51,93,5,,,,4120.04,0
10140040,08:25:00,08:25:00,94,6,,,,4842.7,
10140040,08:26:58,08:26:58,95,7,,,,5925.41,0
10140040,08:27:50,08:27:50,96,8,,,,6382.98,0
10140040,08:28:50,08:28:50,97,9,,,,6914.63,0
10140040,08:29:55,08:29:55,98,10,,,,7506.44,0
10140040,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140050,08:18:00,08:18:00,67,1,,,1,0,
10140050,08:19:00,08:19:00,9499,2,,,,541.24,
10140050,08:20:00,08:20:00,69,3,,,,1274.11,
10140050,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140050,08:23:51,08:23:51,93,5,,,,4120.04,0
10140050,08:25:00,08:25:00,94,6,,,,4842.7,
10140050,08:26:58,08:26:58,95,7,,,,5925.41,0
10140050,08:27:50,08:27:50,96,8,,,,6382.98,0
10140050,08:28:50,08:28:50,97,9,,,,6914.63,0
10140050,08:29:55,08:29:55,98,10,,,,7506.44,0
10140050,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140060,08:18:00,08:18:00,67,1,,,1,0,
10140060,08:19:00,08:19:00,9499,2,,,,541.24,
10140060,08:20:00,08:20:00,69,3,,,,1274.11,
10140060,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140060,08:23:51,08:23:51,93,5,,,,4120.04,0
10140060,08:25:00,08:25:00,94,6,,,,4842.7,
10140060,08:26:58,08:26:58,95,7,,,,5925.41,0
10140060,08:27:50,08:27:50,96,8,,,,6382.98,0
10140060,08:28:50,08:28:50,97,9,,,,6914.63,0
10140060,08:29:55,08:29:55,98,10,,,,7506.44,0
10140060,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140080,08:18:00,08:18:00,67,1,,,1,0,
10140080,08:19:00,08:19:00,9499,2,,,,541.24,
10140080,08:20:00,08:20:00,69,3,,,,1274.11,
10140080,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140080,08:23:51,08:23:51,93,5,,,,4120.04,0
10140080,08:25:00,08:25:00,94,6,,,,4842.7,
10140080,08:26:58,08:26:58,95,7,,,,5925.41,0
10140080,08:27:50,08:27:50,96,8,,,,6382.98,0
10140080,08:28:50,08:28:50,97,9,,,,6914.63,0
10140080,08:29:55,08:29:55,98,10,,,,7506.44,0
10140080,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140090,08:18:00,08:18:00,67,1,,,1,0,
10140090,08:19:00,08:19:00,9499,2,,,,541.24,
10140090,08:20:00,08:20:00,69,3,,,,1274.11,
10140090,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140090,08:23:51,08:23:51,93,5,,,,4120.04,0
10140090,08:25:00,08:25:00,94,6,,,,4842.7,
10140090,08:26:58,08:26:58,95,7,,,,5925.41,0
10140090,08:27:50,08:27:50,96,8,,,,6382.98,0
10140090,08:28:50,08:28:50,97,9,,,,6914.63,0
10140090,08:29:55,08:29:55,98,10,,,,7506.44,0
10140090,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140100,08:18:00,08:18:00,67,1,,,1,0,
10140100,08:19:00,08:19:00,9499,2,,,,541.24,
10140100,08:20:00,08:20:00,69,3,,,,1274.11,
10140100,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140100,08:23:51,08:23:51,93,5,,,,4120.04,0
10140100,08:25:00,08:25:00,94,6,,,,4842.7,
10140100,08:26:58,08:26:58,95,7,,,,5925.41,0
10140100,08:27:50,08:27:50,96,8,,,,6382.98,0
10140100,08:28:50,08:28:50,97,9,,,,6914.63,0
10140100,08:29:55,08:29:55,98,10,,,,7506.44,0
10140100,08:31:00,08:31:00,9951,11,,1,,8162.72,
10140130,08:18:00,08:18:00,67,1,,,1,0,
10140130,08:19:00,08:19:00,9499,2,,,,541.24,
10140130,08:20:00,08:20:00,69,3,,,,1274.11,
10140130,08:21:31,08:21:31,9496,4,,,,2499.63,0
10140130,08:23:51,08:23:51,93,5,,,,4120.04,0
10140130,08:25:00,08:25:00,94,6,,,,4842.7,
10140130,08:26:58,08:26:58,95,7,,,,5925.41,0
10140130,08:27:50,08:27:50,96,8,,,,6382.98,0
10140130,08:28:50,08:28:50,97,9,,,,6914.63,0
10140130,08:29:55,08:29:55,98,10,,,,7506.44,0
10140130,08:31:00,08:31:00,9951,11,,1,,8162.72,
10238010,10:15:00,10:15:00,6018,1,,,1,0,
10238010,10:16:13,10:16:13,6019,2,,,,778.2,0
10238010,10:16:42,10:16:42,6020,3,,,,949.77,0
10238010,10:17:17,10:17:17,6021,4,,,,1197.8,0
10238010,10:17:56,10:17:56,942,5,,,,1466.7,0
10238010,10:18:22,10:18:22,943,6,,,,1667.26,0
10238010,10:18:55,10:18:55,4708,7,,,,1953.12,0
10238010,10:19:43,10:19:43,4709,8,,,,2288.29,0
10238010,10:20:07,10:20:07,4710,9,,,,2440.64,0
10238010,10:21:02,10:21:02,948,10,,,,2845.91,0
10238010,10:21:15,10:21:15,949,11,,,,2936.09,0
10238010,10:21:41,10:21:41,950,12,,,,3097.04,0
10238010,10:22:08,10:22:08,951,13,,,,3321.31,0
10238010,10:22:40,10:22:40,952,14,,,,3563.33,0
10238010,10:23:08,10:23:08,953,15,,,,3778,0
10238010,10:23:51,10:23:51,954,16,,,,4096.48,0
10238010,10:24:18,10:24:18,955,17,,,,4243.87,0
10238010,10:24:47,10:24:47,956,18,,,,4519.26,0
10238010,10:25:00,10:25:00,957,19,,,,4631.9,
10238010,10:26:14,10:26:14,958,20,,,,5133.96,0
10238010,10:26:39,10:26:39,959,21,,,,5380.02,0
10238010,10:27:38,10:27:38,960,22,,,,5674.73,0
10238010,10:28:07,10:28:07,961,23,,,,5860.82,0
10238010,10:28:42,10:28:42,962,24,,,,6100.02,0
10238010,10:29:23,10:29:23,963,25,,,,6350.84,0
10238010,10:30:06,10:30:06,964,26,,,,6470.6,0
10238010,10:30:47,10:30:47,965,27,,,,6687.93,0
10238010,10:31:20,10:31:20,482,28,,,,6882.42,0
10238010,10:31:45,10:31:45,483,29,,,,7033.89,0
10238010,10:32:17,10:32:17,484,30,,,,7248.66,0
10238010,10:33:00,10:33:00,9499,31,,,,7673.47,
10238010,10:35:00,10:35:00,69,32,,,,8406.34,
10238010,10:36:37,10:36:37,9496,33,,,,9631.86,0
10238010,10:39:04,10:39:04,93,34,,,,11252.27,0
10238010,10:40:00,10:40:00,94,35,,,,11972.15,
10238010,10:41:32,10:41:32,95,36,,,,13069.52,0
10238010,10:42:16,10:42:16,96,37,,,,13520.71,0
10238010,10:43:22,10:43:22,97,38,,,,14065.67,0
10238010,10:44:28,10:44:28,98,39,,,,14677.99,0
10238010,10:46:00,10:46:00,9952,40,,1,,15373.67,
10238120,10:15:00,10:15:00,6018,1,,,1,0,
10238120,10:16:13,10:16:13,6019,2,,,,778.2,0
10238120,10:16:42,10:16:42,6020,3,,,,949.77,0
10238120,10:17:17,10:17:17,6021,4,,,,1197.8,0
10238120,10:17:56,10:17:56,942,5,,,,1466.7,0
10238120,10:18:22,10:18:22,943,6,,,,1667.26,0
10238120,10:18:55,10:18:55,4708,7,,,,1953.12,0
10238120,10:19:43,10:19:43,4709,8,,,,2288.29,0
10238120,10:20:07,10:20:07,4710,9,,,,2440.64,0
10238120,10:21:02,10:21:02,948,10,,,,2845.91,0
10238120,10:21:15,10:21:15,949,11,,,,2936.09,0
10238120,10:21:41,10:21:41,950,12,,,,3097.04,0
10238120,10:22:08,10:22:08,951,13,,,,3321.31,0
10238120,10:22:40,10:22:40,952,14,,,,3563.33,0
10238120,10:23:08,10:23:08,953,15,,,,3778,0
10238120,10:23:51,10:23:51,954,16,,,,4096.48,0
10238120,10:24:18,10:24:18,955,17,,,,4243.87,0
10238120,10:24:47,10:24:47,956,18,,,,4519.26,0
10238120,10:25:00,10:25:00,957,19,,,,4631.9,
10238120,10:26:14,10:26:14,958,20,,,,5133.96,0
10238120,10:26:39,10:26:39,959,21,,,,5380.02,0
10238120,10:27:38,10:27:38,960,22,,,,5674.73,0
10238120,10:28:07,10:28:07,961,23,,,,5860.82,0
10238120,10:28:42,10:28:42,962,24,,,,6100.02,0
10238120,10:29:23,10:29:23,963,25,,,,6350.84,0
10238120,10:30:06,10:30:06,964,26,,,,6470.6,0
10238120,10:30:47,10:30:47,965,27,,,,6687.93,0
10238120,10:31:20,10:31:20,482,28,,,,6882.42,0
10238120,10:31:45,10:31:45,483,29,,,,7033.89,0
10238120,10:32:17,10:32:17,484,30,,,,7248.66,0
10238120,10:33:00,10:33:00,9499,31,,,,7673.47,
10238120,10:35:00,10:35:00,69,32,,,,8406.34,
10238120,10:36:37,10:36:37,9496,33,,,,9631.86,0
10238120,10:39:04,10:39:04,93,34,,,,11252.27,0
10238120,10:40:00,10:40:00,94,35,,,,11972.15,
10238120,10:41:32,10:41:32,95,36,,,,13069.52,0
10238120,10:42:16,10:42:16,96,37,,,,13520.71,0
10238120,10:43:22,10:43:22,97,38,,,,14065.67,0
10238120,10:44:28,10:44:28,98,39,,,,14677.99,0
10238120,10:46:00,10:46:00,9952,40,,1,,15373.67,
10238140,10:15:00,10:15:00,6018,1,,,1,0,
10238140,10:16:13,10:16:13,6019,2,,,,778.2,0
10238140,10:16:42,10:16:42,6020,3,,,,949.77,0
10238140,10:17:17,10:17:17,6021,4,,,,1197.8,0
10238140,10:17:56,10:17:56,942,5,,,,1466.7,0
10238140,10:18:22,10:18:22,943,6,,,,1667.26,0
10238140,10:18:55,10:18:55,4708,7,,,,1953.12,0
10238140,10:19:43,10:19:43,4709,8,,,,2288.29,0
10238140,10:20:07,10:20:07,4710,9,,,,2440.64,0
10238140,10:21:02,10:21:02,948,10,,,,2845.91,0
10238140,10:21:15,10:21:15,949,11,,,,2936.09,0
10238140,10:21:41,10:21:41,950,12,,,,3097.04,0
10238140,10:22:08,10:22:08,951,13,,,,3321.31,0
10238140,10:22:40,10:22:40,952,14,,,,3563.33,0
10238140,10:23:08,10:23:08,953,15,,,,3778,0
10238140,10:23:51,10:23:51,954,16,,,,4096.48,0
10238140,10:24:18,10:24:18,955,17,,,,4243.87,0
10238140,10:24:47,10:24:47,956,18,,,,4519.26,0
10238140,10:25:00,10:25:00,957,19,,,,4631.9,
10238140,10:26:14,10:26:14,958,20,,,,5133.96,0
10238140,10:26:39,10:26:39,959,21,,,,5380.02,0
10238140,10:27:38,10:27:38,960,22,,,,5674.73,0
10238140,10:28:07,10:28:07,961,23,,,,5860.82,0
10238140,10:28:42,10:28:42,962,24,,,,6100.02,0
10238140,10:29:23,10:29:23,963,25,,,,6350.84,0
10238140,10:30:06,10:30:06,964,26,,,,6470.6,0
10238140,10:30:47,10:30:47,965,27,,,,6687.93,0
10238140,10:31:20,10:31:20,482,28,,,,6882.42,0
10238140,10:31:45,10:31:45,483,29,,,,7033.89,0
10238140,10:32:17,10:32:17,484,30,,,,7248.66,0
10238140,10:33:00,10:33:00,9499,31,,,,7673.47,
10238140,10:35:00,10:35:00,69,32,,,,8406.34,
10238140,10:36:37,10:36:37,9496,33,,,,9631.86,0
10238140,10:39:04,10:39:04,93,34,,,,11252.27,0
10238140,10:40:00,10:40:00,94,35,,,,11972.15,
10238140,10:41:32,10:41:32,95,36,,,,13069.52,0
10238140,10:42:16,10:42:16,96,37,,,,13520.71,0
10238140,10:43:22,10:43:22,97,38,,,,14065.67,0
10238140,10:44:28,10:44:28,98,39,,,,14677.99,0
10238140,10:46:00,10:46:00,9952,40,,1,,15373.67,
10326070,11:08:00,11:08:00,6018,1,,,1,0,
10326070,11:09:13,11:09:13,6019,2,,,,778.2,0
10326070,11:09:42,11:09:42,6020,3,,,,949.77,0
10326070,11:10:17,11:10:17,6021,4,,,,1197.8,0
10326070,11:10:56,11:10:56,942,5,,,,1466.7,0
10326070,11:11:22,11:11:22,943,6,,,,1667.26,0
10326070,11:11:55,11:11:55,4708,7,,,,1953.12,0
10326070,11:12:43,11:12:43,4709,8,,,,2288.29,0
10326070,11:13:07,11:13:07,4710,9,,,,2440.64,0
10326070,11:14:02,11:14:02,948,10,,,,2845.91,0
10326070,11:14:15,11:14:15,949,11,,,,2936.09,0
10326070,11:14:41,11:14:41,950,12,,,,3097.04,0
10326070,11:15:08,11:15:08,951,13,,,,3321.31,0
10326070,11:15:40,11:15:40,952,14,,,,3563.33,0
10326070,11:16:08,11:16:08,953,15,,,,3778,0
10326070,11:16:51,11:16:51,954,16,,,,4096.48,0
10326070,11:17:18,11:17:18,955,17,,,,4243.87,0
10326070,11:17:47,11:17:47,956,18,,,,4519.26,0
10326070,11:18:00,11:18:00,957,19,,,,4631.9,
10326070,11:19:14,11:19:14,958,20,,,,5133.96,0
10326070,11:19:39,11:19:39,959,21,,,,5380.02,0
10326070,11:20:38,11:20:38,960,22,,,,5674.73,0
10326070,11:21:07,11:21:07,961,23,,,,5860.82,0
10326070,11:21:42,11:21:42,962,24,,,,6100.02,0
10326070,11:22:23,11:22:23,963,25,,,,6350.84,0
10326070,11:23:06,11:23:06,964,26,,,,6470.6,0
10326070,11:23:47,11:23:47,965,27,,,,6687.93,0
10326070,11:24:20,11:24:20,482,28,,,,6882.42,0
10326070,11:24:45,11:24:45,483,29,,,,7033.89,0
10326070,11:25:17,11:25:17,484,30,,,,7248.66,0
10326070,11:26:00,11:26:00,9499,31,,,,7673.47,
10326070,11:28:00,11:28:00,69,32,,,,8406.34,
10326070,11:29:37,11:29:37,9496,33,,,,9631.86,0
10326070,11:32:04,11:32:04,93,34,,,,11252.27,0
10326070,11:33:00,11:33:00,94,35,,,,11972.15,
10326070,11:34:32,11:34:32,95,36,,,,13069.52,0
10326070,11:35:16,11:35:16,96,37,,,,13520.71,0
10326070,11:36:22,11:36:22,97,38,,,,14065.67,0
10326070,11:37:28,11:37:28,98,39,,,,14677.99,0
10326070,11:39:00,11:39:00,9952,40,,1,,15373.67,
10326110,11:08:00,11:08:00,6018,1,,,1,0,
10326110,11:09:13,11:09:13,6019,2,,,,778.2,0
10326110,11:09:42,11:09:42,6020,3,,,,949.77,0
10326110,11:10:17,11:10:17,6021,4,,,,1197.8,0
10326110,11:10:56,11:10:56,942,5,,,,1466.7,0
10326110,11:11:22,11:11:22,943,6,,,,1667.26,0
10326110,11:11:55,11:11:55,4708,7,,,,1953.12,0
10326110,11:12:43,11:12:43,4709,8,,,,2288.29,0
10326110,11:13:07,11:13:07,4710,9,,,,2440.64,0
10326110,11:14:02,11:14:02,948,10,,,,2845.91,0
10326110,11:14:15,11:14:15,949,11,,,,2936.09,0
10326110,11:14:41,11:14:41,950,12,,,,3097.04,0
10326110,11:15:08,11:15:08,951,13,,,,3321.31,0
10326110,11:15:40,11:15:40,952,14,,,,3563.33,0
10326110,11:16:08,11:16:08,953,15,,,,3778,0
10326110,11:16:51,11:16:51,954,16,,,,4096.48,0
10326110,11:17:18,11:17:18,955,17,,,,4243.87,0
10326110,11:17:47,11:17:47,956,18,,,,4519.26,0
10326110,11:18:00,11:18:00,957,19,,,,4631.9,
10326110,11:19:14,11:19:14,958,20,,,,5133.96,0
10326110,11:19:39,11:19:39,959,21,,,,5380.02,0
10326110,11:20:38,11:20:38,960,22,,,,5674.73,0
10326110,11:21:07,11:21:07,961,23,,,,5860.82,0
10326110,11:21:42,11:21:42,962,24,,,,6100.02,0
10326110,11:22:23,11:22:23,963,25,,,,6350.84,0
10326110,11:23:06,11:23:06,964,26,,,,6470.6,0
10326110,11:23:47,11:23:47,965,27,,,,6687.93,0
10326110,11:24:20,11:24:20,482,28,,,,6882.42,0
10326110,11:24:45,11:24:45,483,29,,,,7033.89,0
10326110,11:25:17,11:25:17,484,30,,,,7248.66,0
10326110,11:26:00,11:26:00,9499,31,,,,7673.47,
10326110,11:28:00,11:28:00,69,32,,,,8406.34,
10326110,11:29:37,11:29:37,9496,33,,,,9631.86,0
10326110,11:32:04,11:32:04,93,34,,,,11252.27,0
10326110,11:33:00,11:33:00,94,35,,,,11972.15,
10326110,11:34:32,11:34:32,95,36,,,,13069.52,0
10326110,11:35:16,11:35:16,96,37,,,,13520.71,0
10326110,11:36:22,11:36:22,97,38,,,,14065.67,0
10326110,11:37:28,11:37:28,98,39,,,,14677.99,0
10326110,11:39:00,11:39:00,9952,40,,1,,15373.67,
10432020,11:00:00,11:00:00,6018,1,,,1,0,
10432020,11:01:50,11:01:50,6019,2,,,,778.2,0
10432020,11:02:33,11:02:33,6020,3,,,,949.77,0
10432020,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432020,11:04:24,11:04:24,942,5,,,,1466.7,0
10432020,11:05:03,11:05:03,943,6,,,,1667.26,0
10432020,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432020,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432020,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432020,11:09:04,11:09:04,948,10,,,,2845.91,0
10432020,11:09:22,11:09:22,949,11,,,,2936.09,0
10432020,11:10:01,11:10:01,950,12,,,,3097.04,0
10432020,11:10:42,11:10:42,951,13,,,,3321.31,0
10432020,11:11:31,11:11:31,952,14,,,,3563.33,0
10432020,11:12:12,11:12:12,953,15,,,,3778,0
10432020,11:13:16,11:13:16,954,16,,,,4096.48,0
10432020,11:13:58,11:13:58,955,17,,,,4243.87,0
10432020,11:14:41,11:14:41,956,18,,,,4519.26,0
10432020,11:15:00,11:15:00,957,19,,,,4631.9,
10432020,11:16:23,11:16:23,958,20,,,,5133.96,0
10432020,11:16:51,11:16:51,959,21,,,,5380.02,0
10432020,11:17:57,11:17:57,960,22,,,,5674.73,0
10432020,11:18:30,11:18:30,961,23,,,,5860.82,0
10432020,11:19:10,11:19:10,962,24,,,,6100.02,0
10432020,11:19:56,11:19:56,963,25,,,,6350.84,0
10432020,11:20:44,11:20:44,964,26,,,,6470.6,0
10432020,11:21:30,11:21:30,965,27,,,,6687.93,0
10432020,11:22:08,11:22:08,482,28,,,,6882.42,0
10432020,11:22:36,11:22:36,483,29,,,,7033.89,0
10432020,11:23:11,11:23:11,484,30,,,,7248.66,0
10432020,11:24:00,11:24:00,9499,31,,,,7673.47,
10432020,11:25:00,11:25:00,69,32,,,,8406.34,
10432020,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432020,11:29:04,11:29:04,93,34,,,,11252.27,0
10432020,11:30:00,11:30:00,94,35,,,,11972.15,
10432020,11:31:01,11:31:01,95,36,,,,13069.52,0
10432020,11:31:30,11:31:30,96,37,,,,13520.71,0
10432020,11:32:14,11:32:14,97,38,,,,14065.67,0
10432020,11:32:59,11:32:59,98,39,,,,14677.99,0
10432020,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432030,11:00:00,11:00:00,6018,1,,,1,0,
10432030,11:01:50,11:01:50,6019,2,,,,778.2,0
10432030,11:02:33,11:02:33,6020,3,,,,949.77,0
10432030,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432030,11:04:24,11:04:24,942,5,,,,1466.7,0
10432030,11:05:03,11:05:03,943,6,,,,1667.26,0
10432030,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432030,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432030,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432030,11:09:04,11:09:04,948,10,,,,2845.91,0
10432030,11:09:22,11:09:22,949,11,,,,2936.09,0
10432030,11:10:01,11:10:01,950,12,,,,3097.04,0
10432030,11:10:42,11:10:42,951,13,,,,3321.31,0
10432030,11:11:31,11:11:31,952,14,,,,3563.33,0
10432030,11:12:12,11:12:12,953,15,,,,3778,0
10432030,11:13:16,11:13:16,954,16,,,,4096.48,0
10432030,11:13:58,11:13:58,955,17,,,,4243.87,0
10432030,11:14:41,11:14:41,956,18,,,,4519.26,0
10432030,11:15:00,11:15:00,957,19,,,,4631.9,
10432030,11:16:23,11:16:23,958,20,,,,5133.96,0
10432030,11:16:51,11:16:51,959,21,,,,5380.02,0
10432030,11:17:57,11:17:57,960,22,,,,5674.73,0
10432030,11:18:30,11:18:30,961,23,,,,5860.82,0
10432030,11:19:10,11:19:10,962,24,,,,6100.02,0
10432030,11:19:56,11:19:56,963,25,,,,6350.84,0
10432030,11:20:44,11:20:44,964,26,,,,6470.6,0
10432030,11:21:30,11:21:30,965,27,,,,6687.93,0
10432030,11:22:08,11:22:08,482,28,,,,6882.42,0
10432030,11:22:36,11:22:36,483,29,,,,7033.89,0
10432030,11:23:11,11:23:11,484,30,,,,7248.66,0
10432030,11:24:00,11:24:00,9499,31,,,,7673.47,
10432030,11:25:00,11:25:00,69,32,,,,8406.34,
10432030,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432030,11:29:04,11:29:04,93,34,,,,11252.27,0
10432030,11:30:00,11:30:00,94,35,,,,11972.15,
10432030,11:31:01,11:31:01,95,36,,,,13069.52,0
10432030,11:31:30,11:31:30,96,37,,,,13520.71,0
10432030,11:32:14,11:32:14,97,38,,,,14065.67,0
10432030,11:32:59,11:32:59,98,39,,,,14677.99,0
10432030,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432040,11:00:00,11:00:00,6018,1,,,1,0,
10432040,11:01:50,11:01:50,6019,2,,,,778.2,0
10432040,11:02:33,11:02:33,6020,3,,,,949.77,0
10432040,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432040,11:04:24,11:04:24,942,5,,,,1466.7,0
10432040,11:05:03,11:05:03,943,6,,,,1667.26,0
10432040,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432040,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432040,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432040,11:09:04,11:09:04,948,10,,,,2845.91,0
10432040,11:09:22,11:09:22,949,11,,,,2936.09,0
10432040,11:10:01,11:10:01,950,12,,,,3097.04,0
10432040,11:10:42,11:10:42,951,13,,,,3321.31,0
10432040,11:11:31,11:11:31,952,14,,,,3563.33,0
10432040,11:12:12,11:12:12,953,15,,,,3778,0
10432040,11:13:16,11:13:16,954,16,,,,4096.48,0
10432040,11:13:58,11:13:58,955,17,,,,4243.87,0
10432040,11:14:41,11:14:41,956,18,,,,4519.26,0
10432040,11:15:00,11:15:00,957,19,,,,4631.9,
10432040,11:16:23,11:16:23,958,20,,,,5133.96,0
10432040,11:16:51,11:16:51,959,21,,,,5380.02,0
10432040,11:17:57,11:17:57,960,22,,,,5674.73,0
10432040,11:18:30,11:18:30,961,23,,,,5860.82,0
10432040,11:19:10,11:19:10,962,24,,,,6100.02,0
10432040,11:19:56,11:19:56,963,25,,,,6350.84,0
10432040,11:20:44,11:20:44,964,26,,,,6470.6,0
10432040,11:21:30,11:21:30,965,27,,,,6687.93,0
10432040,11:22:08,11:22:08,482,28,,,,6882.42,0
10432040,11:22:36,11:22:36,483,29,,,,7033.89,0
10432040,11:23:11,11:23:11,484,30,,,,7248.66,0
10432040,11:24:00,11:24:00,9499,31,,,,7673.47,
10432040,11:25:00,11:25:00,69,32,,,,8406.34,
10432040,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432040,11:29:04,11:29:04,93,34,,,,11252.27,0
10432040,11:30:00,11:30:00,94,35,,,,11972.15,
10432040,11:31:01,11:31:01,95,36,,,,13069.52,0
10432040,11:31:30,11:31:30,96,37,,,,13520.71,0
10432040,11:32:14,11:32:14,97,38,,,,14065.67,0
10432040,11:32:59,11:32:59,98,39,,,,14677.99,0
10432040,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432050,11:00:00,11:00:00,6018,1,,,1,0,
10432050,11:01:50,11:01:50,6019,2,,,,778.2,0
10432050,11:02:33,11:02:33,6020,3,,,,949.77,0
10432050,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432050,11:04:24,11:04:24,942,5,,,,1466.7,0
10432050,11:05:03,11:05:03,943,6,,,,1667.26,0
10432050,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432050,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432050,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432050,11:09:04,11:09:04,948,10,,,,2845.91,0
10432050,11:09:22,11:09:22,949,11,,,,2936.09,0
10432050,11:10:01,11:10:01,950,12,,,,3097.04,0
10432050,11:10:42,11:10:42,951,13,,,,3321.31,0
10432050,11:11:31,11:11:31,952,14,,,,3563.33,0
10432050,11:12:12,11:12:12,953,15,,,,3778,0
10432050,11:13:16,11:13:16,954,16,,,,4096.48,0
10432050,11:13:58,11:13:58,955,17,,,,4243.87,0
10432050,11:14:41,11:14:41,956,18,,,,4519.26,0
10432050,11:15:00,11:15:00,957,19,,,,4631.9,
10432050,11:16:23,11:16:23,958,20,,,,5133.96,0
10432050,11:16:51,11:16:51,959,21,,,,5380.02,0
10432050,11:17:57,11:17:57,960,22,,,,5674.73,0
10432050,11:18:30,11:18:30,961,23,,,,5860.82,0
10432050,11:19:10,11:19:10,962,24,,,,6100.02,0
10432050,11:19:56,11:19:56,963,25,,,,6350.84,0
10432050,11:20:44,11:20:44,964,26,,,,6470.6,0
10432050,11:21:30,11:21:30,965,27,,,,6687.93,0
10432050,11:22:08,11:22:08,482,28,,,,6882.42,0
10432050,11:22:36,11:22:36,483,29,,,,7033.89,0
10432050,11:23:11,11:23:11,484,30,,,,7248.66,0
10432050,11:24:00,11:24:00,9499,31,,,,7673.47,
10432050,11:25:00,11:25:00,69,32,,,,8406.34,
10432050,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432050,11:29:04,11:29:04,93,34,,,,11252.27,0
10432050,11:30:00,11:30:00,94,35,,,,11972.15,
10432050,11:31:01,11:31:01,95,36,,,,13069.52,0
10432050,11:31:30,11:31:30,96,37,,,,13520.71,0
10432050,11:32:14,11:32:14,97,38,,,,14065.67,0
10432050,11:32:59,11:32:59,98,39,,,,14677.99,0
10432050,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432060,11:00:00,11:00:00,6018,1,,,1,0,
10432060,11:01:50,11:01:50,6019,2,,,,778.2,0
10432060,11:02:33,11:02:33,6020,3,,,,949.77,0
10432060,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432060,11:04:24,11:04:24,942,5,,,,1466.7,0
10432060,11:05:03,11:05:03,943,6,,,,1667.26,0
10432060,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432060,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432060,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432060,11:09:04,11:09:04,948,10,,,,2845.91,0
10432060,11:09:22,11:09:22,949,11,,,,2936.09,0
10432060,11:10:01,11:10:01,950,12,,,,3097.04,0
10432060,11:10:42,11:10:42,951,13,,,,3321.31,0
10432060,11:11:31,11:11:31,952,14,,,,3563.33,0
10432060,11:12:12,11:12:12,953,15,,,,3778,0
10432060,11:13:16,11:13:16,954,16,,,,4096.48,0
10432060,11:13:58,11:13:58,955,17,,,,4243.87,0
10432060,11:14:41,11:14:41,956,18,,,,4519.26,0
10432060,11:15:00,11:15:00,957,19,,,,4631.9,
10432060,11:16:23,11:16:23,958,20,,,,5133.96,0
10432060,11:16:51,11:16:51,959,21,,,,5380.02,0
10432060,11:17:57,11:17:57,960,22,,,,5674.73,0
10432060,11:18:30,11:18:30,961,23,,,,5860.82,0
10432060,11:19:10,11:19:10,962,24,,,,6100.02,0
10432060,11:19:56,11:19:56,963,25,,,,6350.84,0
10432060,11:20:44,11:20:44,964,26,,,,6470.6,0
10432060,11:21:30,11:21:30,965,27,,,,6687.93,0
10432060,11:22:08,11:22:08,482,28,,,,6882.42,0
10432060,11:22:36,11:22:36,483,29,,,,7033.89,0
10432060,11:23:11,11:23:11,484,30,,,,7248.66,0
10432060,11:24:00,11:24:00,9499,31,,,,7673.47,
10432060,11:25:00,11:25:00,69,32,,,,8406.34,
10432060,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432060,11:29:04,11:29:04,93,34,,,,11252.27,0
10432060,11:30:00,11:30:00,94,35,,,,11972.15,
10432060,11:31:01,11:31:01,95,36,,,,13069.52,0
10432060,11:31:30,11:31:30,96,37,,,,13520.71,0
10432060,11:32:14,11:32:14,97,38,,,,14065.67,0
10432060,11:32:59,11:32:59,98,39,,,,14677.99,0
10432060,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432080,11:00:00,11:00:00,6018,1,,,1,0,
10432080,11:01:50,11:01:50,6019,2,,,,778.2,0
10432080,11:02:33,11:02:33,6020,3,,,,949.77,0
10432080,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432080,11:04:24,11:04:24,942,5,,,,1466.7,0
10432080,11:05:03,11:05:03,943,6,,,,1667.26,0
10432080,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432080,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432080,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432080,11:09:04,11:09:04,948,10,,,,2845.91,0
10432080,11:09:22,11:09:22,949,11,,,,2936.09,0
10432080,11:10:01,11:10:01,950,12,,,,3097.04,0
10432080,11:10:42,11:10:42,951,13,,,,3321.31,0
10432080,11:11:31,11:11:31,952,14,,,,3563.33,0
10432080,11:12:12,11:12:12,953,15,,,,3778,0
10432080,11:13:16,11:13:16,954,16,,,,4096.48,0
10432080,11:13:58,11:13:58,955,17,,,,4243.87,0
10432080,11:14:41,11:14:41,956,18,,,,4519.26,0
10432080,11:15:00,11:15:00,957,19,,,,4631.9,
10432080,11:16:23,11:16:23,958,20,,,,5133.96,0
10432080,11:16:51,11:16:51,959,21,,,,5380.02,0
10432080,11:17:57,11:17:57,960,22,,,,5674.73,0
10432080,11:18:30,11:18:30,961,23,,,,5860.82,0
10432080,11:19:10,11:19:10,962,24,,,,6100.02,0
10432080,11:19:56,11:19:56,963,25,,,,6350.84,0
10432080,11:20:44,11:20:44,964,26,,,,6470.6,0
10432080,11:21:30,11:21:30,965,27,,,,6687.93,0
10432080,11:22:08,11:22:08,482,28,,,,6882.42,0
10432080,11:22:36,11:22:36,483,29,,,,7033.89,0
10432080,11:23:11,11:23:11,484,30,,,,7248.66,0
10432080,11:24:00,11:24:00,9499,31,,,,7673.47,
10432080,11:25:00,11:25:00,69,32,,,,8406.34,
10432080,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432080,11:29:04,11:29:04,93,34,,,,11252.27,0
10432080,11:30:00,11:30:00,94,35,,,,11972.15,
10432080,11:31:01,11:31:01,95,36,,,,13069.52,0
10432080,11:31:30,11:31:30,96,37,,,,13520.71,0
10432080,11:32:14,11:32:14,97,38,,,,14065.67,0
10432080,11:32:59,11:32:59,98,39,,,,14677.99,0
10432080,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432090,11:00:00,11:00:00,6018,1,,,1,0,
10432090,11:01:50,11:01:50,6019,2,,,,778.2,0
10432090,11:02:33,11:02:33,6020,3,,,,949.77,0
10432090,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432090,11:04:24,11:04:24,942,5,,,,1466.7,0
10432090,11:05:03,11:05:03,943,6,,,,1667.26,0
10432090,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432090,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432090,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432090,11:09:04,11:09:04,948,10,,,,2845.91,0
10432090,11:09:22,11:09:22,949,11,,,,2936.09,0
10432090,11:10:01,11:10:01,950,12,,,,3097.04,0
10432090,11:10:42,11:10:42,951,13,,,,3321.31,0
10432090,11:11:31,11:11:31,952,14,,,,3563.33,0
10432090,11:12:12,11:12:12,953,15,,,,3778,0
10432090,11:13:16,11:13:16,954,16,,,,4096.48,0
10432090,11:13:58,11:13:58,955,17,,,,4243.87,0
10432090,11:14:41,11:14:41,956,18,,,,4519.26,0
10432090,11:15:00,11:15:00,957,19,,,,4631.9,
10432090,11:16:23,11:16:23,958,20,,,,5133.96,0
10432090,11:16:51,11:16:51,959,21,,,,5380.02,0
10432090,11:17:57,11:17:57,960,22,,,,5674.73,0
10432090,11:18:30,11:18:30,961,23,,,,5860.82,0
10432090,11:19:10,11:19:10,962,24,,,,6100.02,0
10432090,11:19:56,11:19:56,963,25,,,,6350.84,0
10432090,11:20:44,11:20:44,964,26,,,,6470.6,0
10432090,11:21:30,11:21:30,965,27,,,,6687.93,0
10432090,11:22:08,11:22:08,482,28,,,,6882.42,0
10432090,11:22:36,11:22:36,483,29,,,,7033.89,0
10432090,11:23:11,11:23:11,484,30,,,,7248.66,0
10432090,11:24:00,11:24:00,9499,31,,,,7673.47,
10432090,11:25:00,11:25:00,69,32,,,,8406.34,
10432090,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432090,11:29:04,11:29:04,93,34,,,,11252.27,0
10432090,11:30:00,11:30:00,94,35,,,,11972.15,
10432090,11:31:01,11:31:01,95,36,,,,13069.52,0
10432090,11:31:30,11:31:30,96,37,,,,13520.71,0
10432090,11:32:14,11:32:14,97,38,,,,14065.67,0
10432090,11:32:59,11:32:59,98,39,,,,14677.99,0
10432090,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432100,11:00:00,11:00:00,6018,1,,,1,0,
10432100,11:01:50,11:01:50,6019,2,,,,778.2,0
10432100,11:02:33,11:02:33,6020,3,,,,949.77,0
10432100,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432100,11:04:24,11:04:24,942,5,,,,1466.7,0
10432100,11:05:03,11:05:03,943,6,,,,1667.26,0
10432100,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432100,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432100,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432100,11:09:04,11:09:04,948,10,,,,2845.91,0
10432100,11:09:22,11:09:22,949,11,,,,2936.09,0
10432100,11:10:01,11:10:01,950,12,,,,3097.04,0
10432100,11:10:42,11:10:42,951,13,,,,3321.31,0
10432100,11:11:31,11:11:31,952,14,,,,3563.33,0
10432100,11:12:12,11:12:12,953,15,,,,3778,0
10432100,11:13:16,11:13:16,954,16,,,,4096.48,0
10432100,11:13:58,11:13:58,955,17,,,,4243.87,0
10432100,11:14:41,11:14:41,956,18,,,,4519.26,0
10432100,11:15:00,11:15:00,957,19,,,,4631.9,
10432100,11:16:23,11:16:23,958,20,,,,5133.96,0
10432100,11:16:51,11:16:51,959,21,,,,5380.02,0
10432100,11:17:57,11:17:57,960,22,,,,5674.73,0
10432100,11:18:30,11:18:30,961,23,,,,5860.82,0
10432100,11:19:10,11:19:10,962,24,,,,6100.02,0
10432100,11:19:56,11:19:56,963,25,,,,6350.84,0
10432100,11:20:44,11:20:44,964,26,,,,6470.6,0
10432100,11:21:30,11:21:30,965,27,,,,6687.93,0
10432100,11:22:08,11:22:08,482,28,,,,6882.42,0
10432100,11:22:36,11:22:36,483,29,,,,7033.89,0
10432100,11:23:11,11:23:11,484,30,,,,7248.66,0
10432100,11:24:00,11:24:00,9499,31,,,,7673.47,
10432100,11:25:00,11:25:00,69,32,,,,8406.34,
10432100,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432100,11:29:04,11:29:04,93,34,,,,11252.27,0
10432100,11:30:00,11:30:00,94,35,,,,11972.15,
10432100,11:31:01,11:31:01,95,36,,,,13069.52,0
10432100,11:31:30,11:31:30,96,37,,,,13520.71,0
10432100,11:32:14,11:32:14,97,38,,,,14065.67,0
10432100,11:32:59,11:32:59,98,39,,,,14677.99,0
10432100,11:34:00,11:34:00,9952,40,,1,,15373.67,
10432130,11:00:00,11:00:00,6018,1,,,1,0,
10432130,11:01:50,11:01:50,6019,2,,,,778.2,0
10432130,11:02:33,11:02:33,6020,3,,,,949.77,0
10432130,11:03:26,11:03:26,6021,4,,,,1197.8,0
10432130,11:04:24,11:04:24,942,5,,,,1466.7,0
10432130,11:05:03,11:05:03,943,6,,,,1667.26,0
10432130,11:05:53,11:05:53,4708,7,,,,1953.12,0
10432130,11:07:04,11:07:04,4709,8,,,,2288.29,0
10432130,11:07:41,11:07:41,4710,9,,,,2440.64,0
10432130,11:09:04,11:09:04,948,10,,,,2845.91,0
10432130,11:09:22,11:09:22,949,11,,,,2936.09,0
10432130,11:10:01,11:10:01,950,12,,,,3097.04,0
10432130,11:10:42,11:10:42,951,13,,,,3321.31,0
10432130,11:11:31,11:11:31,952,14,,,,3563.33,0
10432130,11:12:12,11:12:12,953,15,,,,3778,0
10432130,11:13:16,11:13:16,954,16,,,,4096.48,0
10432130,11:13:58,11:13:58,955,17,,,,4243.87,0
10432130,11:14:41,11:14:41,956,18,,,,4519.26,0
10432130,11:15:00,11:15:00,957,19,,,,4631.9,
10432130,11:16:23,11:16:23,958,20,,,,5133.96,0
10432130,11:16:51,11:16:51,959,21,,,,5380.02,0
10432130,11:17:57,11:17:57,960,22,,,,5674.73,0
10432130,11:18:30,11:18:30,961,23,,,,5860.82,0
10432130,11:19:10,11:19:10,962,24,,,,6100.02,0
10432130,11:19:56,11:19:56,963,25,,,,6350.84,0
10432130,11:20:44,11:20:44,964,26,,,,6470.6,0
10432130,11:21:30,11:21:30,965,27,,,,6687.93,0
10432130,11:22:08,11:22:08,482,28,,,,6882.42,0
10432130,11:22:36,11:22:36,483,29,,,,7033.89,0
10432130,11:23:11,11:23:11,484,30,,,,7248.66,0
10432130,11:24:00,11:24:00,9499,31,,,,7673.47,
10432130,11:25:00,11:25:00,69,32,,,,8406.34,
10432130,11:26:37,11:26:37,9496,33,,,,9631.86,0
10432130,11:29:04,11:29:04,93,34,,,,11252.27,0
10432130,11:30:00,11:30:00,94,35,,,,11972.15,
10432130,11:31:01,11:31:01,95,36,,,,13069.52,0
10432130,11:31:30,11:31:30,96,37,,,,13520.71,0
10432130,11:32:14,11:32:14,97,38,,,,14065.67,0
10432130,11:32:59,11:32:59,98,39,,,,14677.99,0
10432130,11:34:00,11:34:00,9952,40,,1,,15373.67,
10575020,07:48:00,07:48:00,67,1,,,1,0,
10575020,07:49:00,07:49:00,9499,2,,,,541.24,
10575020,07:50:00,07:50:00,69,3,,,,1274.11,
10575020,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575020,07:53:51,07:53:51,93,5,,,,4120.04,0
10575020,07:55:00,07:55:00,94,6,,,,4842.7,
10575020,07:56:58,07:56:58,95,7,,,,5925.41,0
10575020,07:57:50,07:57:50,96,8,,,,6382.98,0
10575020,07:58:50,07:58:50,97,9,,,,6914.63,0
10575020,07:59:55,07:59:55,98,10,,,,7506.44,0
10575020,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575030,07:48:00,07:48:00,67,1,,,1,0,
10575030,07:49:00,07:49:00,9499,2,,,,541.24,
10575030,07:50:00,07:50:00,69,3,,,,1274.11,
10575030,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575030,07:53:51,07:53:51,93,5,,,,4120.04,0
10575030,07:55:00,07:55:00,94,6,,,,4842.7,
10575030,07:56:58,07:56:58,95,7,,,,5925.41,0
10575030,07:57:50,07:57:50,96,8,,,,6382.98,0
10575030,07:58:50,07:58:50,97,9,,,,6914.63,0
10575030,07:59:55,07:59:55,98,10,,,,7506.44,0
10575030,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575040,07:48:00,07:48:00,67,1,,,1,0,
10575040,07:49:00,07:49:00,9499,2,,,,541.24,
10575040,07:50:00,07:50:00,69,3,,,,1274.11,
10575040,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575040,07:53:51,07:53:51,93,5,,,,4120.04,0
10575040,07:55:00,07:55:00,94,6,,,,4842.7,
10575040,07:56:58,07:56:58,95,7,,,,5925.41,0
10575040,07:57:50,07:57:50,96,8,,,,6382.98,0
10575040,07:58:50,07:58:50,97,9,,,,6914.63,0
10575040,07:59:55,07:59:55,98,10,,,,7506.44,0
10575040,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575050,07:48:00,07:48:00,67,1,,,1,0,
10575050,07:49:00,07:49:00,9499,2,,,,541.24,
10575050,07:50:00,07:50:00,69,3,,,,1274.11,
10575050,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575050,07:53:51,07:53:51,93,5,,,,4120.04,0
10575050,07:55:00,07:55:00,94,6,,,,4842.7,
10575050,07:56:58,07:56:58,95,7,,,,5925.41,0
10575050,07:57:50,07:57:50,96,8,,,,6382.98,0
10575050,07:58:50,07:58:50,97,9,,,,6914.63,0
10575050,07:59:55,07:59:55,98,10,,,,7506.44,0
10575050,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575060,07:48:00,07:48:00,67,1,,,1,0,
10575060,07:49:00,07:49:00,9499,2,,,,541.24,
10575060,07:50:00,07:50:00,69,3,,,,1274.11,
10575060,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575060,07:53:51,07:53:51,93,5,,,,4120.04,0
10575060,07:55:00,07:55:00,94,6,,,,4842.7,
10575060,07:56:58,07:56:58,95,7,,,,5925.41,0
10575060,07:57:50,07:57:50,96,8,,,,6382.98,0
10575060,07:58:50,07:58:50,97,9,,,,6914.63,0
10575060,07:59:55,07:59:55,98,10,,,,7506.44,0
10575060,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575080,07:48:00,07:48:00,67,1,,,1,0,
10575080,07:49:00,07:49:00,9499,2,,,,541.24,
10575080,07:50:00,07:50:00,69,3,,,,1274.11,
10575080,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575080,07:53:51,07:53:51,93,5,,,,4120.04,0
10575080,07:55:00,07:55:00,94,6,,,,4842.7,
10575080,07:56:58,07:56:58,95,7,,,,5925.41,0
10575080,07:57:50,07:57:50,96,8,,,,6382.98,0
10575080,07:58:50,07:58:50,97,9,,,,6914.63,0
10575080,07:59:55,07:59:55,98,10,,,,7506.44,0
10575080,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575090,07:48:00,07:48:00,67,1,,,1,0,
10575090,07:49:00,07:49:00,9499,2,,,,541.24,
10575090,07:50:00,07:50:00,69,3,,,,1274.11,
10575090,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575090,07:53:51,07:53:51,93,5,,,,4120.04,0
10575090,07:55:00,07:55:00,94,6,,,,4842.7,
10575090,07:56:58,07:56:58,95,7,,,,5925.41,0
10575090,07:57:50,07:57:50,96,8,,,,6382.98,0
10575090,07:58:50,07:58:50,97,9,,,,6914.63,0
10575090,07:59:55,07:59:55,98,10,,,,7506.44,0
10575090,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575100,07:48:00,07:48:00,67,1,,,1,0,
10575100,07:49:00,07:49:00,9499,2,,,,541.24,
10575100,07:50:00,07:50:00,69,3,,,,1274.11,
10575100,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575100,07:53:51,07:53:51,93,5,,,,4120.04,0
10575100,07:55:00,07:55:00,94,6,,,,4842.7,
10575100,07:56:58,07:56:58,95,7,,,,5925.41,0
10575100,07:57:50,07:57:50,96,8,,,,6382.98,0
10575100,07:58:50,07:58:50,97,9,,,,6914.63,0
10575100,07:59:55,07:59:55,98,10,,,,7506.44,0
10575100,08:01:00,08:01:00,9951,11,,1,,8162.72,
10575130,07:48:00,07:48:00,67,1,,,1,0,
10575130,07:49:00,07:49:00,9499,2,,,,541.24,
10575130,07:50:00,07:50:00,69,3,,,,1274.11,
10575130,07:51:31,07:51:31,9496,4,,,,2499.63,0
10575130,07:53:51,07:53:51,93,5,,,,4120.04,0
10575130,07:55:00,07:55:00,94,6,,,,4842.7,
10575130,07:56:58,07:56:58,95,7,,,,5925.41,0
10575130,07:57:50,07:57:50,96,8,,,,6382.98,0
10575130,07:58:50,07:58:50,97,9,,,,6914.63,0
10575130,07:59:55,07:59:55,98,10,,,,7506.44,0
10575130,08:01:00,08:01:00,9951,11,,1,,8162.72,
1069070,20:38:00,20:38:00,6018,1,,,1,0,
1069070,20:39:06,20:39:06,6019,2,,,,778.2,0
1069070,20:39:32,20:39:32,6020,3,,,,949.77,0
1069070,20:40:03,20:40:03,6021,4,,,,1197.8,0
1069070,20:40:38,20:40:38,942,5,,,,1466.7,0
1069070,20:41:01,20:41:01,943,6,,,,1667.26,0
1069070,20:41:32,20:41:32,4708,7,,,,1953.12,0
1069070,20:42:14,20:42:14,4709,8,,,,2288.29,0
1069070,20:42:36,20:42:36,4710,9,,,,2440.64,0
1069070,20:43:26,20:43:26,948,10,,,,2845.91,0
1069070,20:43:37,20:43:37,949,11,,,,2936.09,0
1069070,20:44:00,20:44:00,950,12,,,,3097.04,0
1069070,20:44:25,20:44:25,951,13,,,,3321.31,0
1069070,20:44:54,20:44:54,952,14,,,,3563.33,0
1069070,20:45:19,20:45:19,953,15,,,,3778,0
1069070,20:45:58,20:45:58,954,16,,,,4096.48,0
1069070,20:46:22,20:46:22,955,17,,,,4243.87,0
1069070,20:46:48,20:46:48,956,18,,,,4519.26,0
1069070,20:47:00,20:47:00,957,19,,,,4631.9,
1069070,20:48:04,20:48:04,958,20,,,,5133.96,0
1069070,20:48:27,20:48:27,959,21,,,,5380.02,0
1069070,20:49:18,20:49:18,960,22,,,,5674.73,0
1069070,20:49:43,20:49:43,961,23,,,,5860.82,0
1069070,20:50:14,20:50:14,962,24,,,,6100.02,0
1069070,20:50:50,20:50:50,963,25,,,,6350.84,0
1069070,20:51:28,20:51:28,964,26,,,,6470.6,0
1069070,20:52:03,20:52:03,965,27,,,,6687.93,0
1069070,20:52:32,20:52:32,482,28,,,,6882.42,0
1069070,20:52:55,20:52:55,483,29,,,,7033.89,0
1069070,20:53:22,20:53:22,484,30,,,,7248.66,0
1069070,20:54:00,20:54:00,9499,31,,,,7673.47,
1069070,20:56:00,20:56:00,69,32,,,,8406.34,
1069070,20:57:37,20:57:37,9496,33,,,,9631.86,0
1069070,21:00:04,21:00:04,93,34,,,,11252.27,0
1069070,21:01:00,21:01:00,94,35,,,,11972.15,
1069070,21:02:32,21:02:32,95,36,,,,13069.52,0
1069070,21:03:16,21:03:16,96,37,,,,13520.71,0
1069070,21:04:22,21:04:22,97,38,,,,14065.67,0
1069070,21:05:28,21:05:28,98,39,,,,14677.99,0
1069070,21:07:00,21:07:00,9952,40,,1,,15373.67,
1069110,20:38:00,20:38:00,6018,1,,,1,0,
1069110,20:39:06,20:39:06,6019,2,,,,778.2,0
1069110,20:39:32,20:39:32,6020,3,,,,949.77,0
1069110,20:40:03,20:40:03,6021,4,,,,1197.8,0
1069110,20:40:38,20:40:38,942,5,,,,1466.7,0
1069110,20:41:01,20:41:01,943,6,,,,1667.26,0
1069110,20:41:32,20:41:32,4708,7,,,,1953.12,0
1069110,20:42:14,20:42:14,4709,8,,,,2288.29,0
1069110,20:42:36,20:42:36,4710,9,,,,2440.64,0
1069110,20:43:26,20:43:26,948,10,,,,2845.91,0
1069110,20:43:37,20:43:37,949,11,,,,2936.09,0
1069110,20:44:00,20:44:00,950,12,,,,3097.04,0
1069110,20:44:25,20:44:25,951,13,,,,3321.31,0
1069110,20:44:54,20:44:54,952,14,,,,3563.33,0
1069110,20:45:19,20:45:19,953,15,,,,3778,0
1069110,20:45:58,20:45:58,954,16,,,,4096.48,0
1069110,20:46:22,20:46:22,955,17,,,,4243.87,0
1069110,20:46:48,20:46:48,956,18,,,,4519.26,0
1069110,20:47:00,20:47:00,957,19,,,,4631.9,
1069110,20:48:04,20:48:04,958,20,,,,5133.96,0
1069110,20:48:27,20:48:27,959,21,,,,5380.02,0
1069110,20:49:18,20:49:18,960,22,,,,5674.73,0
1069110,20:49:43,20:49:43,961,23,,,,5860.82,0
1069110,20:50:14,20:50:14,962,24,,,,6100.02,0
1069110,20:50:50,20:50:50,963,25,,,,6350.84,0
1069110,20:51:28,20:51:28,964,26,,,,6470.6,0
1069110,20:52:03,20:52:03,965,27,,,,6687.93,0
1069110,20:52:32,20:52:32,482,28,,,,6882.42,0
1069110,20:52:55,20:52:55,483,29,,,,7033.89,0
1069110,20:53:22,20:53:22,484,30,,,,7248.66,0
1069110,20:54:00,20:54:00,9499,31,,,,7673.47,
1069110,20:56:00,20:56:00,69,32,,,,8406.34,
1069110,20:57:37,20:57:37,9496,33,,,,9631.86,0
1069110,21:00:04,21:00:04,93,34,,,,11252.27,0
1069110,21:01:00,21:01:00,94,35,,,,11972.15,
1069110,21:02:32,21:02:32,95,36,,,,13069.52,0
1069110,21:03:16,21:03:16,96,37,,,,13520.71,0
1069110,21:04:22,21:04:22,97,38,,,,14065.67,0
1069110,21:05:28,21:05:28,98,39,,,,14677.99,0
1069110,21:07:00,21:07:00,9952,40,,1,,15373.67,
10906070,19:37:00,19:37:00,6018,1,,,1,0,
10906070,19:38:13,19:38:13,6019,2,,,,778.2,0
10906070,19:38:42,19:38:42,6020,3,,,,949.77,0
10906070,19:39:17,19:39:17,6021,4,,,,1197.8,0
10906070,19:39:56,19:39:56,942,5,,,,1466.7,0
10906070,19:40:22,19:40:22,943,6,,,,1667.26,0
10906070,19:40:55,19:40:55,4708,7,,,,1953.12,0
10906070,19:41:43,19:41:43,4709,8,,,,2288.29,0
10906070,19:42:07,19:42:07,4710,9,,,,2440.64,0
10906070,19:43:02,19:43:02,948,10,,,,2845.91,0
10906070,19:43:15,19:43:15,949,11,,,,2936.09,0
10906070,19:43:41,19:43:41,950,12,,,,3097.04,0
10906070,19:44:08,19:44:08,951,13,,,,3321.31,0
10906070,19:44:40,19:44:40,952,14,,,,3563.33,0
10906070,19:45:08,19:45:08,953,15,,,,3778,0
10906070,19:45:51,19:45:51,954,16,,,,4096.48,0
10906070,19:46:18,19:46:18,955,17,,,,4243.87,0
10906070,19:46:47,19:46:47,956,18,,,,4519.26,0
10906070,19:47:00,19:47:00,957,19,,,,4631.9,
10906070,19:48:14,19:48:14,958,20,,,,5133.96,0
10906070,19:48:39,19:48:39,959,21,,,,5380.02,0
10906070,19:49:38,19:49:38,960,22,,,,5674.73,0
10906070,19:50:07,19:50:07,961,23,,,,5860.82,0
10906070,19:50:42,19:50:42,962,24,,,,6100.02,0
10906070,19:51:23,19:51:23,963,25,,,,6350.84,0
10906070,19:52:06,19:52:06,964,26,,,,6470.6,0
10906070,19:52:47,19:52:47,965,27,,,,6687.93,0
10906070,19:53:20,19:53:20,482,28,,,,6882.42,0
10906070,19:53:45,19:53:45,483,29,,,,7033.89,0
10906070,19:54:17,19:54:17,484,30,,,,7248.66,0
10906070,19:55:00,19:55:00,9499,31,,,,7673.47,
10906070,19:57:00,19:57:00,69,32,,,,8406.34,
10906070,19:58:37,19:58:37,9496,33,,,,9631.86,0
10906070,20:01:04,20:01:04,93,34,,,,11252.27,0
10906070,20:02:00,20:02:00,94,35,,,,11972.15,
10906070,20:03:32,20:03:32,95,36,,,,13069.52,0
10906070,20:04:16,20:04:16,96,37,,,,13520.71,0
10906070,20:05:22,20:05:22,97,38,,,,14065.67,0
10906070,20:06:28,20:06:28,98,39,,,,14677.99,0
10906070,20:08:00,20:08:00,9952,40,,1,,15373.67,
10906110,19:37:00,19:37:00,6018,1,,,1,0,
10906110,19:38:13,19:38:13,6019,2,,,,778.2,0
10906110,19:38:42,19:38:42,6020,3,,,,949.77,0
10906110,19:39:17,19:39:17,6021,4,,,,1197.8,0
10906110,19:39:56,19:39:56,942,5,,,,1466.7,0
10906110,19:40:22,19:40:22,943,6,,,,1667.26,0
10906110,19:40:55,19:40:55,4708,7,,,,1953.12,0
10906110,19:41:43,19:41:43,4709,8,,,,2288.29,0
10906110,19:42:07,19:42:07,4710,9,,,,2440.64,0
10906110,19:43:02,19:43:02,948,10,,,,2845.91,0
10906110,19:43:15,19:43:15,949,11,,,,2936.09,0
10906110,19:43:41,19:43:41,950,12,,,,3097.04,0
10906110,19:44:08,19:44:08,951,13,,,,3321.31,0
10906110,19:44:40,19:44:40,952,14,,,,3563.33,0
10906110,19:45:08,19:45:08,953,15,,,,3778,0
10906110,19:45:51,19:45:51,954,16,,,,4096.48,0
10906110,19:46:18,19:46:18,955,17,,,,4243.87,0
10906110,19:46:47,19:46:47,956,18,,,,4519.26,0
10906110,19:47:00,19:47:00,957,19,,,,4631.9,
10906110,19:48:14,19:48:14,958,20,,,,5133.96,0
10906110,19:48:39,19:48:39,959,21,,,,5380.02,0
10906110,19:49:38,19:49:38,960,22,,,,5674.73,0
10906110,19:50:07,19:50:07,961,23,,,,5860.82,0
10906110,19:50:42,19:50:42,962,24,,,,6100.02,0
10906110,19:51:23,19:51:23,963,25,,,,6350.84,0
10906110,19:52:06,19:52:06,964,26,,,,6470.6,0
10906110,19:52:47,19:52:47,965,27,,,,6687.93,0
10906110,19:53:20,19:53:20,482,28,,,,6882.42,0
10906110,19:53:45,19:53:45,483,29,,,,7033.89,0
10906110,19:54:17,19:54:17,484,30,,,,7248.66,0
10906110,19:55:00,19:55:00,9499,31,,,,7673.47,
10906110,19:57:00,19:57:00,69,32,,,,8406.34,
10906110,19:58:37,19:58:37,9496,33,,,,9631.86,0
10906110,20:01:04,20:01:04,93,34,,,,11252.27,0
10906110,20:02:00,20:02:00,94,35,,,,11972.15,
10906110,20:03:32,20:03:32,95,36,,,,13069.52,0
10906110,20:04:16,20:04:16,96,37,,,,13520.71,0
10906110,20:05:22,20:05:22,97,38,,,,14065.67,0
10906110,20:06:28,20:06:28,98,39,,,,14677.99,0
10906110,20:08:00,20:08:00,9952,40,,1,,15373.67,
11112020,13:15:00,13:15:00,6018,1,,,1,0,
11112020,13:16:50,13:16:50,6019,2,,,,778.2,0
11112020,13:17:33,13:17:33,6020,3,,,,949.77,0
11112020,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112020,13:19:24,13:19:24,942,5,,,,1466.7,0
11112020,13:20:03,13:20:03,943,6,,,,1667.26,0
11112020,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112020,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112020,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112020,13:24:04,13:24:04,948,10,,,,2845.91,0
11112020,13:24:22,13:24:22,949,11,,,,2936.09,0
11112020,13:25:01,13:25:01,950,12,,,,3097.04,0
11112020,13:25:42,13:25:42,951,13,,,,3321.31,0
11112020,13:26:31,13:26:31,952,14,,,,3563.33,0
11112020,13:27:12,13:27:12,953,15,,,,3778,0
11112020,13:28:16,13:28:16,954,16,,,,4096.48,0
11112020,13:28:58,13:28:58,955,17,,,,4243.87,0
11112020,13:29:41,13:29:41,956,18,,,,4519.26,0
11112020,13:30:00,13:30:00,957,19,,,,4631.9,
11112020,13:31:23,13:31:23,958,20,,,,5133.96,0
11112020,13:31:51,13:31:51,959,21,,,,5380.02,0
11112020,13:32:57,13:32:57,960,22,,,,5674.73,0
11112020,13:33:30,13:33:30,961,23,,,,5860.82,0
11112020,13:34:10,13:34:10,962,24,,,,6100.02,0
11112020,13:34:56,13:34:56,963,25,,,,6350.84,0
11112020,13:35:44,13:35:44,964,26,,,,6470.6,0
11112020,13:36:30,13:36:30,965,27,,,,6687.93,0
11112020,13:37:08,13:37:08,482,28,,,,6882.42,0
11112020,13:37:36,13:37:36,483,29,,,,7033.89,0
11112020,13:38:11,13:38:11,484,30,,,,7248.66,0
11112020,13:39:00,13:39:00,9499,31,,,,7673.47,
11112020,13:40:00,13:40:00,69,32,,,,8406.34,
11112020,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112020,13:44:04,13:44:04,93,34,,,,11252.27,0
11112020,13:45:00,13:45:00,94,35,,,,11972.15,
11112020,13:46:01,13:46:01,95,36,,,,13069.52,0
11112020,13:46:30,13:46:30,96,37,,,,13520.71,0
11112020,13:47:14,13:47:14,97,38,,,,14065.67,0
11112020,13:47:59,13:47:59,98,39,,,,14677.99,0
11112020,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112030,13:15:00,13:15:00,6018,1,,,1,0,
11112030,13:16:50,13:16:50,6019,2,,,,778.2,0
11112030,13:17:33,13:17:33,6020,3,,,,949.77,0
11112030,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112030,13:19:24,13:19:24,942,5,,,,1466.7,0
11112030,13:20:03,13:20:03,943,6,,,,1667.26,0
11112030,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112030,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112030,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112030,13:24:04,13:24:04,948,10,,,,2845.91,0
11112030,13:24:22,13:24:22,949,11,,,,2936.09,0
11112030,13:25:01,13:25:01,950,12,,,,3097.04,0
11112030,13:25:42,13:25:42,951,13,,,,3321.31,0
11112030,13:26:31,13:26:31,952,14,,,,3563.33,0
11112030,13:27:12,13:27:12,953,15,,,,3778,0
11112030,13:28:16,13:28:16,954,16,,,,4096.48,0
11112030,13:28:58,13:28:58,955,17,,,,4243.87,0
11112030,13:29:41,13:29:41,956,18,,,,4519.26,0
11112030,13:30:00,13:30:00,957,19,,,,4631.9,
11112030,13:31:23,13:31:23,958,20,,,,5133.96,0
11112030,13:31:51,13:31:51,959,21,,,,5380.02,0
11112030,13:32:57,13:32:57,960,22,,,,5674.73,0
11112030,13:33:30,13:33:30,961,23,,,,5860.82,0
11112030,13:34:10,13:34:10,962,24,,,,6100.02,0
11112030,13:34:56,13:34:56,963,25,,,,6350.84,0
11112030,13:35:44,13:35:44,964,26,,,,6470.6,0
11112030,13:36:30,13:36:30,965,27,,,,6687.93,0
11112030,13:37:08,13:37:08,482,28,,,,6882.42,0
11112030,13:37:36,13:37:36,483,29,,,,7033.89,0
11112030,13:38:11,13:38:11,484,30,,,,7248.66,0
11112030,13:39:00,13:39:00,9499,31,,,,7673.47,
11112030,13:40:00,13:40:00,69,32,,,,8406.34,
11112030,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112030,13:44:04,13:44:04,93,34,,,,11252.27,0
11112030,13:45:00,13:45:00,94,35,,,,11972.15,
11112030,13:46:01,13:46:01,95,36,,,,13069.52,0
11112030,13:46:30,13:46:30,96,37,,,,13520.71,0
11112030,13:47:14,13:47:14,97,38,,,,14065.67,0
11112030,13:47:59,13:47:59,98,39,,,,14677.99,0
11112030,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112040,13:15:00,13:15:00,6018,1,,,1,0,
11112040,13:16:50,13:16:50,6019,2,,,,778.2,0
11112040,13:17:33,13:17:33,6020,3,,,,949.77,0
11112040,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112040,13:19:24,13:19:24,942,5,,,,1466.7,0
11112040,13:20:03,13:20:03,943,6,,,,1667.26,0
11112040,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112040,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112040,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112040,13:24:04,13:24:04,948,10,,,,2845.91,0
11112040,13:24:22,13:24:22,949,11,,,,2936.09,0
11112040,13:25:01,13:25:01,950,12,,,,3097.04,0
11112040,13:25:42,13:25:42,951,13,,,,3321.31,0
11112040,13:26:31,13:26:31,952,14,,,,3563.33,0
11112040,13:27:12,13:27:12,953,15,,,,3778,0
11112040,13:28:16,13:28:16,954,16,,,,4096.48,0
11112040,13:28:58,13:28:58,955,17,,,,4243.87,0
11112040,13:29:41,13:29:41,956,18,,,,4519.26,0
11112040,13:30:00,13:30:00,957,19,,,,4631.9,
11112040,13:31:23,13:31:23,958,20,,,,5133.96,0
11112040,13:31:51,13:31:51,959,21,,,,5380.02,0
11112040,13:32:57,13:32:57,960,22,,,,5674.73,0
11112040,13:33:30,13:33:30,961,23,,,,5860.82,0
11112040,13:34:10,13:34:10,962,24,,,,6100.02,0
11112040,13:34:56,13:34:56,963,25,,,,6350.84,0
11112040,13:35:44,13:35:44,964,26,,,,6470.6,0
11112040,13:36:30,13:36:30,965,27,,,,6687.93,0
11112040,13:37:08,13:37:08,482,28,,,,6882.42,0
11112040,13:37:36,13:37:36,483,29,,,,7033.89,0
11112040,13:38:11,13:38:11,484,30,,,,7248.66,0
11112040,13:39:00,13:39:00,9499,31,,,,7673.47,
11112040,13:40:00,13:40:00,69,32,,,,8406.34,
11112040,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112040,13:44:04,13:44:04,93,34,,,,11252.27,0
11112040,13:45:00,13:45:00,94,35,,,,11972.15,
11112040,13:46:01,13:46:01,95,36,,,,13069.52,0
11112040,13:46:30,13:46:30,96,37,,,,13520.71,0
11112040,13:47:14,13:47:14,97,38,,,,14065.67,0
11112040,13:47:59,13:47:59,98,39,,,,14677.99,0
11112040,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112050,13:15:00,13:15:00,6018,1,,,1,0,
11112050,13:16:50,13:16:50,6019,2,,,,778.2,0
11112050,13:17:33,13:17:33,6020,3,,,,949.77,0
11112050,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112050,13:19:24,13:19:24,942,5,,,,1466.7,0
11112050,13:20:03,13:20:03,943,6,,,,1667.26,0
11112050,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112050,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112050,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112050,13:24:04,13:24:04,948,10,,,,2845.91,0
11112050,13:24:22,13:24:22,949,11,,,,2936.09,0
11112050,13:25:01,13:25:01,950,12,,,,3097.04,0
11112050,13:25:42,13:25:42,951,13,,,,3321.31,0
11112050,13:26:31,13:26:31,952,14,,,,3563.33,0
11112050,13:27:12,13:27:12,953,15,,,,3778,0
11112050,13:28:16,13:28:16,954,16,,,,4096.48,0
11112050,13:28:58,13:28:58,955,17,,,,4243.87,0
11112050,13:29:41,13:29:41,956,18,,,,4519.26,0
11112050,13:30:00,13:30:00,957,19,,,,4631.9,
11112050,13:31:23,13:31:23,958,20,,,,5133.96,0
11112050,13:31:51,13:31:51,959,21,,,,5380.02,0
11112050,13:32:57,13:32:57,960,22,,,,5674.73,0
11112050,13:33:30,13:33:30,961,23,,,,5860.82,0
11112050,13:34:10,13:34:10,962,24,,,,6100.02,0
11112050,13:34:56,13:34:56,963,25,,,,6350.84,0
11112050,13:35:44,13:35:44,964,26,,,,6470.6,0
11112050,13:36:30,13:36:30,965,27,,,,6687.93,0
11112050,13:37:08,13:37:08,482,28,,,,6882.42,0
11112050,13:37:36,13:37:36,483,29,,,,7033.89,0
11112050,13:38:11,13:38:11,484,30,,,,7248.66,0
11112050,13:39:00,13:39:00,9499,31,,,,7673.47,
11112050,13:40:00,13:40:00,69,32,,,,8406.34,
11112050,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112050,13:44:04,13:44:04,93,34,,,,11252.27,0
11112050,13:45:00,13:45:00,94,35,,,,11972.15,
11112050,13:46:01,13:46:01,95,36,,,,13069.52,0
11112050,13:46:30,13:46:30,96,37,,,,13520.71,0
11112050,13:47:14,13:47:14,97,38,,,,14065.67,0
11112050,13:47:59,13:47:59,98,39,,,,14677.99,0
11112050,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112060,13:15:00,13:15:00,6018,1,,,1,0,
11112060,13:16:50,13:16:50,6019,2,,,,778.2,0
11112060,13:17:33,13:17:33,6020,3,,,,949.77,0
11112060,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112060,13:19:24,13:19:24,942,5,,,,1466.7,0
11112060,13:20:03,13:20:03,943,6,,,,1667.26,0
11112060,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112060,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112060,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112060,13:24:04,13:24:04,948,10,,,,2845.91,0
11112060,13:24:22,13:24:22,949,11,,,,2936.09,0
11112060,13:25:01,13:25:01,950,12,,,,3097.04,0
11112060,13:25:42,13:25:42,951,13,,,,3321.31,0
11112060,13:26:31,13:26:31,952,14,,,,3563.33,0
11112060,13:27:12,13:27:12,953,15,,,,3778,0
11112060,13:28:16,13:28:16,954,16,,,,4096.48,0
11112060,13:28:58,13:28:58,955,17,,,,4243.87,0
11112060,13:29:41,13:29:41,956,18,,,,4519.26,0
11112060,13:30:00,13:30:00,957,19,,,,4631.9,
11112060,13:31:23,13:31:23,958,20,,,,5133.96,0
11112060,13:31:51,13:31:51,959,21,,,,5380.02,0
11112060,13:32:57,13:32:57,960,22,,,,5674.73,0
11112060,13:33:30,13:33:30,961,23,,,,5860.82,0
11112060,13:34:10,13:34:10,962,24,,,,6100.02,0
11112060,13:34:56,13:34:56,963,25,,,,6350.84,0
11112060,13:35:44,13:35:44,964,26,,,,6470.6,0
11112060,13:36:30,13:36:30,965,27,,,,6687.93,0
11112060,13:37:08,13:37:08,482,28,,,,6882.42,0
11112060,13:37:36,13:37:36,483,29,,,,7033.89,0
11112060,13:38:11,13:38:11,484,30,,,,7248.66,0
11112060,13:39:00,13:39:00,9499,31,,,,7673.47,
11112060,13:40:00,13:40:00,69,32,,,,8406.34,
11112060,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112060,13:44:04,13:44:04,93,34,,,,11252.27,0
11112060,13:45:00,13:45:00,94,35,,,,11972.15,
11112060,13:46:01,13:46:01,95,36,,,,13069.52,0
11112060,13:46:30,13:46:30,96,37,,,,13520.71,0
11112060,13:47:14,13:47:14,97,38,,,,14065.67,0
11112060,13:47:59,13:47:59,98,39,,,,14677.99,0
11112060,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112080,13:15:00,13:15:00,6018,1,,,1,0,
11112080,13:16:50,13:16:50,6019,2,,,,778.2,0
11112080,13:17:33,13:17:33,6020,3,,,,949.77,0
11112080,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112080,13:19:24,13:19:24,942,5,,,,1466.7,0
11112080,13:20:03,13:20:03,943,6,,,,1667.26,0
11112080,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112080,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112080,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112080,13:24:04,13:24:04,948,10,,,,2845.91,0
11112080,13:24:22,13:24:22,949,11,,,,2936.09,0
11112080,13:25:01,13:25:01,950,12,,,,3097.04,0
11112080,13:25:42,13:25:42,951,13,,,,3321.31,0
11112080,13:26:31,13:26:31,952,14,,,,3563.33,0
11112080,13:27:12,13:27:12,953,15,,,,3778,0
11112080,13:28:16,13:28:16,954,16,,,,4096.48,0
11112080,13:28:58,13:28:58,955,17,,,,4243.87,0
11112080,13:29:41,13:29:41,956,18,,,,4519.26,0
11112080,13:30:00,13:30:00,957,19,,,,4631.9,
11112080,13:31:23,13:31:23,958,20,,,,5133.96,0
11112080,13:31:51,13:31:51,959,21,,,,5380.02,0
11112080,13:32:57,13:32:57,960,22,,,,5674.73,0
11112080,13:33:30,13:33:30,961,23,,,,5860.82,0
11112080,13:34:10,13:34:10,962,24,,,,6100.02,0
11112080,13:34:56,13:34:56,963,25,,,,6350.84,0
11112080,13:35:44,13:35:44,964,26,,,,6470.6,0
11112080,13:36:30,13:36:30,965,27,,,,6687.93,0
11112080,13:37:08,13:37:08,482,28,,,,6882.42,0
11112080,13:37:36,13:37:36,483,29,,,,7033.89,0
11112080,13:38:11,13:38:11,484,30,,,,7248.66,0
11112080,13:39:00,13:39:00,9499,31,,,,7673.47,
11112080,13:40:00,13:40:00,69,32,,,,8406.34,
11112080,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112080,13:44:04,13:44:04,93,34,,,,11252.27,0
11112080,13:45:00,13:45:00,94,35,,,,11972.15,
11112080,13:46:01,13:46:01,95,36,,,,13069.52,0
11112080,13:46:30,13:46:30,96,37,,,,13520.71,0
11112080,13:47:14,13:47:14,97,38,,,,14065.67,0
11112080,13:47:59,13:47:59,98,39,,,,14677.99,0
11112080,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112090,13:15:00,13:15:00,6018,1,,,1,0,
11112090,13:16:50,13:16:50,6019,2,,,,778.2,0
11112090,13:17:33,13:17:33,6020,3,,,,949.77,0
11112090,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112090,13:19:24,13:19:24,942,5,,,,1466.7,0
11112090,13:20:03,13:20:03,943,6,,,,1667.26,0
11112090,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112090,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112090,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112090,13:24:04,13:24:04,948,10,,,,2845.91,0
11112090,13:24:22,13:24:22,949,11,,,,2936.09,0
11112090,13:25:01,13:25:01,950,12,,,,3097.04,0
11112090,13:25:42,13:25:42,951,13,,,,3321.31,0
11112090,13:26:31,13:26:31,952,14,,,,3563.33,0
11112090,13:27:12,13:27:12,953,15,,,,3778,0
11112090,13:28:16,13:28:16,954,16,,,,4096.48,0
11112090,13:28:58,13:28:58,955,17,,,,4243.87,0
11112090,13:29:41,13:29:41,956,18,,,,4519.26,0
11112090,13:30:00,13:30:00,957,19,,,,4631.9,
11112090,13:31:23,13:31:23,958,20,,,,5133.96,0
11112090,13:31:51,13:31:51,959,21,,,,5380.02,0
11112090,13:32:57,13:32:57,960,22,,,,5674.73,0
11112090,13:33:30,13:33:30,961,23,,,,5860.82,0
11112090,13:34:10,13:34:10,962,24,,,,6100.02,0
11112090,13:34:56,13:34:56,963,25,,,,6350.84,0
11112090,13:35:44,13:35:44,964,26,,,,6470.6,0
11112090,13:36:30,13:36:30,965,27,,,,6687.93,0
11112090,13:37:08,13:37:08,482,28,,,,6882.42,0
11112090,13:37:36,13:37:36,483,29,,,,7033.89,0
11112090,13:38:11,13:38:11,484,30,,,,7248.66,0
11112090,13:39:00,13:39:00,9499,31,,,,7673.47,
11112090,13:40:00,13:40:00,69,32,,,,8406.34,
11112090,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112090,13:44:04,13:44:04,93,34,,,,11252.27,0
11112090,13:45:00,13:45:00,94,35,,,,11972.15,
11112090,13:46:01,13:46:01,95,36,,,,13069.52,0
11112090,13:46:30,13:46:30,96,37,,,,13520.71,0
11112090,13:47:14,13:47:14,97,38,,,,14065.67,0
11112090,13:47:59,13:47:59,98,39,,,,14677.99,0
11112090,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112100,13:15:00,13:15:00,6018,1,,,1,0,
11112100,13:16:50,13:16:50,6019,2,,,,778.2,0
11112100,13:17:33,13:17:33,6020,3,,,,949.77,0
11112100,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112100,13:19:24,13:19:24,942,5,,,,1466.7,0
11112100,13:20:03,13:20:03,943,6,,,,1667.26,0
11112100,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112100,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112100,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112100,13:24:04,13:24:04,948,10,,,,2845.91,0
11112100,13:24:22,13:24:22,949,11,,,,2936.09,0
11112100,13:25:01,13:25:01,950,12,,,,3097.04,0
11112100,13:25:42,13:25:42,951,13,,,,3321.31,0
11112100,13:26:31,13:26:31,952,14,,,,3563.33,0
11112100,13:27:12,13:27:12,953,15,,,,3778,0
11112100,13:28:16,13:28:16,954,16,,,,4096.48,0
11112100,13:28:58,13:28:58,955,17,,,,4243.87,0
11112100,13:29:41,13:29:41,956,18,,,,4519.26,0
11112100,13:30:00,13:30:00,957,19,,,,4631.9,
11112100,13:31:23,13:31:23,958,20,,,,5133.96,0
11112100,13:31:51,13:31:51,959,21,,,,5380.02,0
11112100,13:32:57,13:32:57,960,22,,,,5674.73,0
11112100,13:33:30,13:33:30,961,23,,,,5860.82,0
11112100,13:34:10,13:34:10,962,24,,,,6100.02,0
11112100,13:34:56,13:34:56,963,25,,,,6350.84,0
11112100,13:35:44,13:35:44,964,26,,,,6470.6,0
11112100,13:36:30,13:36:30,965,27,,,,6687.93,0
11112100,13:37:08,13:37:08,482,28,,,,6882.42,0
11112100,13:37:36,13:37:36,483,29,,,,7033.89,0
11112100,13:38:11,13:38:11,484,30,,,,7248.66,0
11112100,13:39:00,13:39:00,9499,31,,,,7673.47,
11112100,13:40:00,13:40:00,69,32,,,,8406.34,
11112100,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112100,13:44:04,13:44:04,93,34,,,,11252.27,0
11112100,13:45:00,13:45:00,94,35,,,,11972.15,
11112100,13:46:01,13:46:01,95,36,,,,13069.52,0
11112100,13:46:30,13:46:30,96,37,,,,13520.71,0
11112100,13:47:14,13:47:14,97,38,,,,14065.67,0
11112100,13:47:59,13:47:59,98,39,,,,14677.99,0
11112100,13:49:00,13:49:00,9952,40,,1,,15373.67,
11112130,13:15:00,13:15:00,6018,1,,,1,0,
11112130,13:16:50,13:16:50,6019,2,,,,778.2,0
11112130,13:17:33,13:17:33,6020,3,,,,949.77,0
11112130,13:18:26,13:18:26,6021,4,,,,1197.8,0
11112130,13:19:24,13:19:24,942,5,,,,1466.7,0
11112130,13:20:03,13:20:03,943,6,,,,1667.26,0
11112130,13:20:53,13:20:53,4708,7,,,,1953.12,0
11112130,13:22:04,13:22:04,4709,8,,,,2288.29,0
11112130,13:22:41,13:22:41,4710,9,,,,2440.64,0
11112130,13:24:04,13:24:04,948,10,,,,2845.91,0
11112130,13:24:22,13:24:22,949,11,,,,2936.09,0
11112130,13:25:01,13:25:01,950,12,,,,3097.04,0
11112130,13:25:42,13:25:42,951,13,,,,3321.31,0
11112130,13:26:31,13:26:31,952,14,,,,3563.33,0
11112130,13:27:12,13:27:12,953,15,,,,3778,0
11112130,13:28:16,13:28:16,954,16,,,,4096.48,0
11112130,13:28:58,13:28:58,955,17,,,,4243.87,0
11112130,13:29:41,13:29:41,956,18,,,,4519.26,0
11112130,13:30:00,13:30:00,957,19,,,,4631.9,
11112130,13:31:23,13:31:23,958,20,,,,5133.96,0
11112130,13:31:51,13:31:51,959,21,,,,5380.02,0
11112130,13:32:57,13:32:57,960,22,,,,5674.73,0
11112130,13:33:30,13:33:30,961,23,,,,5860.82,0
11112130,13:34:10,13:34:10,962,24,,,,6100.02,0
11112130,13:34:56,13:34:56,963,25,,,,6350.84,0
11112130,13:35:44,13:35:44,964,26,,,,6470.6,0
11112130,13:36:30,13:36:30,965,27,,,,6687.93,0
11112130,13:37:08,13:37:08,482,28,,,,6882.42,0
11112130,13:37:36,13:37:36,483,29,,,,7033.89,0
11112130,13:38:11,13:38:11,484,30,,,,7248.66,0
11112130,13:39:00,13:39:00,9499,31,,,,7673.47,
11112130,13:40:00,13:40:00,69,32,,,,8406.34,
11112130,13:41:37,13:41:37,9496,33,,,,9631.86,0
11112130,13:44:04,13:44:04,93,34,,,,11252.27,0
11112130,13:45:00,13:45:00,94,35,,,,11972.15,
11112130,13:46:01,13:46:01,95,36,,,,13069.52,0
11112130,13:46:30,13:46:30,96,37,,,,13520.71,0
11112130,13:47:14,13:47:14,97,38,,,,14065.67,0
11112130,13:47:59,13:47:59,98,39,,,,14677.99,0
11112130,13:49:00,13:49:00,9952,40,,1,,15373.67,
11120020,15:30:00,15:30:00,6018,1,,,1,0,
11120020,15:31:57,15:31:57,6019,2,,,,778.2,0
11120020,15:32:44,15:32:44,6020,3,,,,949.77,0
11120020,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120020,15:34:41,15:34:41,942,5,,,,1466.7,0
11120020,15:35:23,15:35:23,943,6,,,,1667.26,0
11120020,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120020,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120020,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120020,15:39:40,15:39:40,948,10,,,,2845.91,0
11120020,15:40:00,15:40:00,949,11,,,,2936.09,0
11120020,15:40:41,15:40:41,950,12,,,,3097.04,0
11120020,15:41:25,15:41:25,951,13,,,,3321.31,0
11120020,15:42:17,15:42:17,952,14,,,,3563.33,0
11120020,15:43:01,15:43:01,953,15,,,,3778,0
11120020,15:44:09,15:44:09,954,16,,,,4096.48,0
11120020,15:44:53,15:44:53,955,17,,,,4243.87,0
11120020,15:45:40,15:45:40,956,18,,,,4519.26,0
11120020,15:46:00,15:46:00,957,19,,,,4631.9,
11120020,15:47:23,15:47:23,958,20,,,,5133.96,0
11120020,15:47:51,15:47:51,959,21,,,,5380.02,0
11120020,15:48:57,15:48:57,960,22,,,,5674.73,0
11120020,15:49:30,15:49:30,961,23,,,,5860.82,0
11120020,15:50:10,15:50:10,962,24,,,,6100.02,0
11120020,15:50:56,15:50:56,963,25,,,,6350.84,0
11120020,15:51:44,15:51:44,964,26,,,,6470.6,0
11120020,15:52:30,15:52:30,965,27,,,,6687.93,0
11120020,15:53:08,15:53:08,482,28,,,,6882.42,0
11120020,15:53:36,15:53:36,483,29,,,,7033.89,0
11120020,15:54:11,15:54:11,484,30,,,,7248.66,0
11120020,15:55:00,15:55:00,9499,31,,,,7673.47,
11120020,15:56:00,15:56:00,69,32,,,,8406.34,
11120020,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120020,16:00:04,16:00:04,93,34,,,,11252.27,0
11120020,16:01:00,16:01:00,94,35,,,,11972.15,
11120020,16:02:01,16:02:01,95,36,,,,13069.52,0
11120020,16:02:30,16:02:30,96,37,,,,13520.71,0
11120020,16:03:14,16:03:14,97,38,,,,14065.67,0
11120020,16:03:59,16:03:59,98,39,,,,14677.99,0
11120020,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120030,15:30:00,15:30:00,6018,1,,,1,0,
11120030,15:31:57,15:31:57,6019,2,,,,778.2,0
11120030,15:32:44,15:32:44,6020,3,,,,949.77,0
11120030,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120030,15:34:41,15:34:41,942,5,,,,1466.7,0
11120030,15:35:23,15:35:23,943,6,,,,1667.26,0
11120030,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120030,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120030,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120030,15:39:40,15:39:40,948,10,,,,2845.91,0
11120030,15:40:00,15:40:00,949,11,,,,2936.09,0
11120030,15:40:41,15:40:41,950,12,,,,3097.04,0
11120030,15:41:25,15:41:25,951,13,,,,3321.31,0
11120030,15:42:17,15:42:17,952,14,,,,3563.33,0
11120030,15:43:01,15:43:01,953,15,,,,3778,0
11120030,15:44:09,15:44:09,954,16,,,,4096.48,0
11120030,15:44:53,15:44:53,955,17,,,,4243.87,0
11120030,15:45:40,15:45:40,956,18,,,,4519.26,0
11120030,15:46:00,15:46:00,957,19,,,,4631.9,
11120030,15:47:23,15:47:23,958,20,,,,5133.96,0
11120030,15:47:51,15:47:51,959,21,,,,5380.02,0
11120030,15:48:57,15:48:57,960,22,,,,5674.73,0
11120030,15:49:30,15:49:30,961,23,,,,5860.82,0
11120030,15:50:10,15:50:10,962,24,,,,6100.02,0
11120030,15:50:56,15:50:56,963,25,,,,6350.84,0
11120030,15:51:44,15:51:44,964,26,,,,6470.6,0
11120030,15:52:30,15:52:30,965,27,,,,6687.93,0
11120030,15:53:08,15:53:08,482,28,,,,6882.42,0
11120030,15:53:36,15:53:36,483,29,,,,7033.89,0
11120030,15:54:11,15:54:11,484,30,,,,7248.66,0
11120030,15:55:00,15:55:00,9499,31,,,,7673.47,
11120030,15:56:00,15:56:00,69,32,,,,8406.34,
11120030,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120030,16:00:04,16:00:04,93,34,,,,11252.27,0
11120030,16:01:00,16:01:00,94,35,,,,11972.15,
11120030,16:02:01,16:02:01,95,36,,,,13069.52,0
11120030,16:02:30,16:02:30,96,37,,,,13520.71,0
11120030,16:03:14,16:03:14,97,38,,,,14065.67,0
11120030,16:03:59,16:03:59,98,39,,,,14677.99,0
11120030,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120040,15:30:00,15:30:00,6018,1,,,1,0,
11120040,15:31:57,15:31:57,6019,2,,,,778.2,0
11120040,15:32:44,15:32:44,6020,3,,,,949.77,0
11120040,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120040,15:34:41,15:34:41,942,5,,,,1466.7,0
11120040,15:35:23,15:35:23,943,6,,,,1667.26,0
11120040,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120040,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120040,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120040,15:39:40,15:39:40,948,10,,,,2845.91,0
11120040,15:40:00,15:40:00,949,11,,,,2936.09,0
11120040,15:40:41,15:40:41,950,12,,,,3097.04,0
11120040,15:41:25,15:41:25,951,13,,,,3321.31,0
11120040,15:42:17,15:42:17,952,14,,,,3563.33,0
11120040,15:43:01,15:43:01,953,15,,,,3778,0
11120040,15:44:09,15:44:09,954,16,,,,4096.48,0
11120040,15:44:53,15:44:53,955,17,,,,4243.87,0
11120040,15:45:40,15:45:40,956,18,,,,4519.26,0
11120040,15:46:00,15:46:00,957,19,,,,4631.9,
11120040,15:47:23,15:47:23,958,20,,,,5133.96,0
11120040,15:47:51,15:47:51,959,21,,,,5380.02,0
11120040,15:48:57,15:48:57,960,22,,,,5674.73,0
11120040,15:49:30,15:49:30,961,23,,,,5860.82,0
11120040,15:50:10,15:50:10,962,24,,,,6100.02,0
11120040,15:50:56,15:50:56,963,25,,,,6350.84,0
11120040,15:51:44,15:51:44,964,26,,,,6470.6,0
11120040,15:52:30,15:52:30,965,27,,,,6687.93,0
11120040,15:53:08,15:53:08,482,28,,,,6882.42,0
11120040,15:53:36,15:53:36,483,29,,,,7033.89,0
11120040,15:54:11,15:54:11,484,30,,,,7248.66,0
11120040,15:55:00,15:55:00,9499,31,,,,7673.47,
11120040,15:56:00,15:56:00,69,32,,,,8406.34,
11120040,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120040,16:00:04,16:00:04,93,34,,,,11252.27,0
11120040,16:01:00,16:01:00,94,35,,,,11972.15,
11120040,16:02:01,16:02:01,95,36,,,,13069.52,0
11120040,16:02:30,16:02:30,96,37,,,,13520.71,0
11120040,16:03:14,16:03:14,97,38,,,,14065.67,0
11120040,16:03:59,16:03:59,98,39,,,,14677.99,0
11120040,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120050,15:30:00,15:30:00,6018,1,,,1,0,
11120050,15:31:57,15:31:57,6019,2,,,,778.2,0
11120050,15:32:44,15:32:44,6020,3,,,,949.77,0
11120050,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120050,15:34:41,15:34:41,942,5,,,,1466.7,0
11120050,15:35:23,15:35:23,943,6,,,,1667.26,0
11120050,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120050,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120050,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120050,15:39:40,15:39:40,948,10,,,,2845.91,0
11120050,15:40:00,15:40:00,949,11,,,,2936.09,0
11120050,15:40:41,15:40:41,950,12,,,,3097.04,0
11120050,15:41:25,15:41:25,951,13,,,,3321.31,0
11120050,15:42:17,15:42:17,952,14,,,,3563.33,0
11120050,15:43:01,15:43:01,953,15,,,,3778,0
11120050,15:44:09,15:44:09,954,16,,,,4096.48,0
11120050,15:44:53,15:44:53,955,17,,,,4243.87,0
11120050,15:45:40,15:45:40,956,18,,,,4519.26,0
11120050,15:46:00,15:46:00,957,19,,,,4631.9,
11120050,15:47:23,15:47:23,958,20,,,,5133.96,0
11120050,15:47:51,15:47:51,959,21,,,,5380.02,0
11120050,15:48:57,15:48:57,960,22,,,,5674.73,0
11120050,15:49:30,15:49:30,961,23,,,,5860.82,0
11120050,15:50:10,15:50:10,962,24,,,,6100.02,0
11120050,15:50:56,15:50:56,963,25,,,,6350.84,0
11120050,15:51:44,15:51:44,964,26,,,,6470.6,0
11120050,15:52:30,15:52:30,965,27,,,,6687.93,0
11120050,15:53:08,15:53:08,482,28,,,,6882.42,0
11120050,15:53:36,15:53:36,483,29,,,,7033.89,0
11120050,15:54:11,15:54:11,484,30,,,,7248.66,0
11120050,15:55:00,15:55:00,9499,31,,,,7673.47,
11120050,15:56:00,15:56:00,69,32,,,,8406.34,
11120050,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120050,16:00:04,16:00:04,93,34,,,,11252.27,0
11120050,16:01:00,16:01:00,94,35,,,,11972.15,
11120050,16:02:01,16:02:01,95,36,,,,13069.52,0
11120050,16:02:30,16:02:30,96,37,,,,13520.71,0
11120050,16:03:14,16:03:14,97,38,,,,14065.67,0
11120050,16:03:59,16:03:59,98,39,,,,14677.99,0
11120050,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120060,15:30:00,15:30:00,6018,1,,,1,0,
11120060,15:31:57,15:31:57,6019,2,,,,778.2,0
11120060,15:32:44,15:32:44,6020,3,,,,949.77,0
11120060,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120060,15:34:41,15:34:41,942,5,,,,1466.7,0
11120060,15:35:23,15:35:23,943,6,,,,1667.26,0
11120060,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120060,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120060,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120060,15:39:40,15:39:40,948,10,,,,2845.91,0
11120060,15:40:00,15:40:00,949,11,,,,2936.09,0
11120060,15:40:41,15:40:41,950,12,,,,3097.04,0
11120060,15:41:25,15:41:25,951,13,,,,3321.31,0
11120060,15:42:17,15:42:17,952,14,,,,3563.33,0
11120060,15:43:01,15:43:01,953,15,,,,3778,0
11120060,15:44:09,15:44:09,954,16,,,,4096.48,0
11120060,15:44:53,15:44:53,955,17,,,,4243.87,0
11120060,15:45:40,15:45:40,956,18,,,,4519.26,0
11120060,15:46:00,15:46:00,957,19,,,,4631.9,
11120060,15:47:23,15:47:23,958,20,,,,5133.96,0
11120060,15:47:51,15:47:51,959,21,,,,5380.02,0
11120060,15:48:57,15:48:57,960,22,,,,5674.73,0
11120060,15:49:30,15:49:30,961,23,,,,5860.82,0
11120060,15:50:10,15:50:10,962,24,,,,6100.02,0
11120060,15:50:56,15:50:56,963,25,,,,6350.84,0
11120060,15:51:44,15:51:44,964,26,,,,6470.6,0
11120060,15:52:30,15:52:30,965,27,,,,6687.93,0
11120060,15:53:08,15:53:08,482,28,,,,6882.42,0
11120060,15:53:36,15:53:36,483,29,,,,7033.89,0
11120060,15:54:11,15:54:11,484,30,,,,7248.66,0
11120060,15:55:00,15:55:00,9499,31,,,,7673.47,
11120060,15:56:00,15:56:00,69,32,,,,8406.34,
11120060,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120060,16:00:04,16:00:04,93,34,,,,11252.27,0
11120060,16:01:00,16:01:00,94,35,,,,11972.15,
11120060,16:02:01,16:02:01,95,36,,,,13069.52,0
11120060,16:02:30,16:02:30,96,37,,,,13520.71,0
11120060,16:03:14,16:03:14,97,38,,,,14065.67,0
11120060,16:03:59,16:03:59,98,39,,,,14677.99,0
11120060,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120080,15:30:00,15:30:00,6018,1,,,1,0,
11120080,15:31:57,15:31:57,6019,2,,,,778.2,0
11120080,15:32:44,15:32:44,6020,3,,,,949.77,0
11120080,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120080,15:34:41,15:34:41,942,5,,,,1466.7,0
11120080,15:35:23,15:35:23,943,6,,,,1667.26,0
11120080,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120080,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120080,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120080,15:39:40,15:39:40,948,10,,,,2845.91,0
11120080,15:40:00,15:40:00,949,11,,,,2936.09,0
11120080,15:40:41,15:40:41,950,12,,,,3097.04,0
11120080,15:41:25,15:41:25,951,13,,,,3321.31,0
11120080,15:42:17,15:42:17,952,14,,,,3563.33,0
11120080,15:43:01,15:43:01,953,15,,,,3778,0
11120080,15:44:09,15:44:09,954,16,,,,4096.48,0
11120080,15:44:53,15:44:53,955,17,,,,4243.87,0
11120080,15:45:40,15:45:40,956,18,,,,4519.26,0
11120080,15:46:00,15:46:00,957,19,,,,4631.9,
11120080,15:47:23,15:47:23,958,20,,,,5133.96,0
11120080,15:47:51,15:47:51,959,21,,,,5380.02,0
11120080,15:48:57,15:48:57,960,22,,,,5674.73,0
11120080,15:49:30,15:49:30,961,23,,,,5860.82,0
11120080,15:50:10,15:50:10,962,24,,,,6100.02,0
11120080,15:50:56,15:50:56,963,25,,,,6350.84,0
11120080,15:51:44,15:51:44,964,26,,,,6470.6,0
11120080,15:52:30,15:52:30,965,27,,,,6687.93,0
11120080,15:53:08,15:53:08,482,28,,,,6882.42,0
11120080,15:53:36,15:53:36,483,29,,,,7033.89,0
11120080,15:54:11,15:54:11,484,30,,,,7248.66,0
11120080,15:55:00,15:55:00,9499,31,,,,7673.47,
11120080,15:56:00,15:56:00,69,32,,,,8406.34,
11120080,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120080,16:00:04,16:00:04,93,34,,,,11252.27,0
11120080,16:01:00,16:01:00,94,35,,,,11972.15,
11120080,16:02:01,16:02:01,95,36,,,,13069.52,0
11120080,16:02:30,16:02:30,96,37,,,,13520.71,0
11120080,16:03:14,16:03:14,97,38,,,,14065.67,0
11120080,16:03:59,16:03:59,98,39,,,,14677.99,0
11120080,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120090,15:30:00,15:30:00,6018,1,,,1,0,
11120090,15:31:57,15:31:57,6019,2,,,,778.2,0
11120090,15:32:44,15:32:44,6020,3,,,,949.77,0
11120090,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120090,15:34:41,15:34:41,942,5,,,,1466.7,0
11120090,15:35:23,15:35:23,943,6,,,,1667.26,0
11120090,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120090,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120090,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120090,15:39:40,15:39:40,948,10,,,,2845.91,0
11120090,15:40:00,15:40:00,949,11,,,,2936.09,0
11120090,15:40:41,15:40:41,950,12,,,,3097.04,0
11120090,15:41:25,15:41:25,951,13,,,,3321.31,0
11120090,15:42:17,15:42:17,952,14,,,,3563.33,0
11120090,15:43:01,15:43:01,953,15,,,,3778,0
11120090,15:44:09,15:44:09,954,16,,,,4096.48,0
11120090,15:44:53,15:44:53,955,17,,,,4243.87,0
11120090,15:45:40,15:45:40,956,18,,,,4519.26,0
11120090,15:46:00,15:46:00,957,19,,,,4631.9,
11120090,15:47:23,15:47:23,958,20,,,,5133.96,0
11120090,15:47:51,15:47:51,959,21,,,,5380.02,0
11120090,15:48:57,15:48:57,960,22,,,,5674.73,0
11120090,15:49:30,15:49:30,961,23,,,,5860.82,0
11120090,15:50:10,15:50:10,962,24,,,,6100.02,0
11120090,15:50:56,15:50:56,963,25,,,,6350.84,0
11120090,15:51:44,15:51:44,964,26,,,,6470.6,0
11120090,15:52:30,15:52:30,965,27,,,,6687.93,0
11120090,15:53:08,15:53:08,482,28,,,,6882.42,0
11120090,15:53:36,15:53:36,483,29,,,,7033.89,0
11120090,15:54:11,15:54:11,484,30,,,,7248.66,0
11120090,15:55:00,15:55:00,9499,31,,,,7673.47,
11120090,15:56:00,15:56:00,69,32,,,,8406.34,
11120090,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120090,16:00:04,16:00:04,93,34,,,,11252.27,0
11120090,16:01:00,16:01:00,94,35,,,,11972.15,
11120090,16:02:01,16:02:01,95,36,,,,13069.52,0
11120090,16:02:30,16:02:30,96,37,,,,13520.71,0
11120090,16:03:14,16:03:14,97,38,,,,14065.67,0
11120090,16:03:59,16:03:59,98,39,,,,14677.99,0
11120090,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120100,15:30:00,15:30:00,6018,1,,,1,0,
11120100,15:31:57,15:31:57,6019,2,,,,778.2,0
11120100,15:32:44,15:32:44,6020,3,,,,949.77,0
11120100,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120100,15:34:41,15:34:41,942,5,,,,1466.7,0
11120100,15:35:23,15:35:23,943,6,,,,1667.26,0
11120100,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120100,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120100,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120100,15:39:40,15:39:40,948,10,,,,2845.91,0
11120100,15:40:00,15:40:00,949,11,,,,2936.09,0
11120100,15:40:41,15:40:41,950,12,,,,3097.04,0
11120100,15:41:25,15:41:25,951,13,,,,3321.31,0
11120100,15:42:17,15:42:17,952,14,,,,3563.33,0
11120100,15:43:01,15:43:01,953,15,,,,3778,0
11120100,15:44:09,15:44:09,954,16,,,,4096.48,0
11120100,15:44:53,15:44:53,955,17,,,,4243.87,0
11120100,15:45:40,15:45:40,956,18,,,,4519.26,0
11120100,15:46:00,15:46:00,957,19,,,,4631.9,
11120100,15:47:23,15:47:23,958,20,,,,5133.96,0
11120100,15:47:51,15:47:51,959,21,,,,5380.02,0
11120100,15:48:57,15:48:57,960,22,,,,5674.73,0
11120100,15:49:30,15:49:30,961,23,,,,5860.82,0
11120100,15:50:10,15:50:10,962,24,,,,6100.02,0
11120100,15:50:56,15:50:56,963,25,,,,6350.84,0
11120100,15:51:44,15:51:44,964,26,,,,6470.6,0
11120100,15:52:30,15:52:30,965,27,,,,6687.93,0
11120100,15:53:08,15:53:08,482,28,,,,6882.42,0
11120100,15:53:36,15:53:36,483,29,,,,7033.89,0
11120100,15:54:11,15:54:11,484,30,,,,7248.66,0
11120100,15:55:00,15:55:00,9499,31,,,,7673.47,
11120100,15:56:00,15:56:00,69,32,,,,8406.34,
11120100,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120100,16:00:04,16:00:04,93,34,,,,11252.27,0
11120100,16:01:00,16:01:00,94,35,,,,11972.15,
11120100,16:02:01,16:02:01,95,36,,,,13069.52,0
11120100,16:02:30,16:02:30,96,37,,,,13520.71,0
11120100,16:03:14,16:03:14,97,38,,,,14065.67,0
11120100,16:03:59,16:03:59,98,39,,,,14677.99,0
11120100,16:05:00,16:05:00,9952,40,,1,,15373.67,
11120130,15:30:00,15:30:00,6018,1,,,1,0,
11120130,15:31:57,15:31:57,6019,2,,,,778.2,0
11120130,15:32:44,15:32:44,6020,3,,,,949.77,0
11120130,15:33:40,15:33:40,6021,4,,,,1197.8,0
11120130,15:34:41,15:34:41,942,5,,,,1466.7,0
11120130,15:35:23,15:35:23,943,6,,,,1667.26,0
11120130,15:36:17,15:36:17,4708,7,,,,1953.12,0
11120130,15:37:33,15:37:33,4709,8,,,,2288.29,0
11120130,15:38:12,15:38:12,4710,9,,,,2440.64,0
11120130,15:39:40,15:39:40,948,10,,,,2845.91,0
11120130,15:40:00,15:40:00,949,11,,,,2936.09,0
11120130,15:40:41,15:40:41,950,12,,,,3097.04,0
11120130,15:41:25,15:41:25,951,13,,,,3321.31,0
11120130,15:42:17,15:42:17,952,14,,,,3563.33,0
11120130,15:43:01,15:43:01,953,15,,,,3778,0
11120130,15:44:09,15:44:09,954,16,,,,4096.48,0
11120130,15:44:53,15:44:53,955,17,,,,4243.87,0
11120130,15:45:40,15:45:40,956,18,,,,4519.26,0
11120130,15:46:00,15:46:00,957,19,,,,4631.9,
11120130,15:47:23,15:47:23,958,20,,,,5133.96,0
11120130,15:47:51,15:47:51,959,21,,,,5380.02,0
11120130,15:48:57,15:48:57,960,22,,,,5674.73,0
11120130,15:49:30,15:49:30,961,23,,,,5860.82,0
11120130,15:50:10,15:50:10,962,24,,,,6100.02,0
11120130,15:50:56,15:50:56,963,25,,,,6350.84,0
11120130,15:51:44,15:51:44,964,26,,,,6470.6,0
11120130,15:52:30,15:52:30,965,27,,,,6687.93,0
11120130,15:53:08,15:53:08,482,28,,,,6882.42,0
11120130,15:53:36,15:53:36,483,29,,,,7033.89,0
11120130,15:54:11,15:54:11,484,30,,,,7248.66,0
11120130,15:55:00,15:55:00,9499,31,,,,7673.47,
11120130,15:56:00,15:56:00,69,32,,,,8406.34,
11120130,15:57:37,15:57:37,9496,33,,,,9631.86,0
11120130,16:00:04,16:00:04,93,34,,,,11252.27,0
11120130,16:01:00,16:01:00,94,35,,,,11972.15,
11120130,16:02:01,16:02:01,95,36,,,,13069.52,0
11120130,16:02:30,16:02:30,96,37,,,,13520.71,0
11120130,16:03:14,16:03:14,97,38,,,,14065.67,0
11120130,16:03:59,16:03:59,98,39,,,,14677.99,0
11120130,16:05:00,16:05:00,9952,40,,1,,15373.67,
11144020,15:00:00,15:00:00,6018,1,,,1,0,
11144020,15:01:57,15:01:57,6019,2,,,,778.2,0
11144020,15:02:44,15:02:44,6020,3,,,,949.77,0
11144020,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144020,15:04:41,15:04:41,942,5,,,,1466.7,0
11144020,15:05:23,15:05:23,943,6,,,,1667.26,0
11144020,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144020,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144020,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144020,15:09:40,15:09:40,948,10,,,,2845.91,0
11144020,15:10:00,15:10:00,949,11,,,,2936.09,0
11144020,15:10:41,15:10:41,950,12,,,,3097.04,0
11144020,15:11:25,15:11:25,951,13,,,,3321.31,0
11144020,15:12:17,15:12:17,952,14,,,,3563.33,0
11144020,15:13:01,15:13:01,953,15,,,,3778,0
11144020,15:14:09,15:14:09,954,16,,,,4096.48,0
11144020,15:14:53,15:14:53,955,17,,,,4243.87,0
11144020,15:15:40,15:15:40,956,18,,,,4519.26,0
11144020,15:16:00,15:16:00,957,19,,,,4631.9,
11144020,15:17:23,15:17:23,958,20,,,,5133.96,0
11144020,15:17:51,15:17:51,959,21,,,,5380.02,0
11144020,15:18:57,15:18:57,960,22,,,,5674.73,0
11144020,15:19:30,15:19:30,961,23,,,,5860.82,0
11144020,15:20:10,15:20:10,962,24,,,,6100.02,0
11144020,15:20:56,15:20:56,963,25,,,,6350.84,0
11144020,15:21:44,15:21:44,964,26,,,,6470.6,0
11144020,15:22:30,15:22:30,965,27,,,,6687.93,0
11144020,15:23:08,15:23:08,482,28,,,,6882.42,0
11144020,15:23:36,15:23:36,483,29,,,,7033.89,0
11144020,15:24:11,15:24:11,484,30,,,,7248.66,0
11144020,15:25:00,15:25:00,9499,31,,,,7673.47,
11144020,15:26:00,15:26:00,69,32,,,,8406.34,
11144020,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144020,15:30:04,15:30:04,93,34,,,,11252.27,0
11144020,15:31:00,15:31:00,94,35,,,,11972.15,
11144020,15:32:01,15:32:01,95,36,,,,13069.52,0
11144020,15:32:30,15:32:30,96,37,,,,13520.71,0
11144020,15:33:14,15:33:14,97,38,,,,14065.67,0
11144020,15:33:59,15:33:59,98,39,,,,14677.99,0
11144020,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144030,15:00:00,15:00:00,6018,1,,,1,0,
11144030,15:01:57,15:01:57,6019,2,,,,778.2,0
11144030,15:02:44,15:02:44,6020,3,,,,949.77,0
11144030,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144030,15:04:41,15:04:41,942,5,,,,1466.7,0
11144030,15:05:23,15:05:23,943,6,,,,1667.26,0
11144030,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144030,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144030,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144030,15:09:40,15:09:40,948,10,,,,2845.91,0
11144030,15:10:00,15:10:00,949,11,,,,2936.09,0
11144030,15:10:41,15:10:41,950,12,,,,3097.04,0
11144030,15:11:25,15:11:25,951,13,,,,3321.31,0
11144030,15:12:17,15:12:17,952,14,,,,3563.33,0
11144030,15:13:01,15:13:01,953,15,,,,3778,0
11144030,15:14:09,15:14:09,954,16,,,,4096.48,0
11144030,15:14:53,15:14:53,955,17,,,,4243.87,0
11144030,15:15:40,15:15:40,956,18,,,,4519.26,0
11144030,15:16:00,15:16:00,957,19,,,,4631.9,
11144030,15:17:23,15:17:23,958,20,,,,5133.96,0
11144030,15:17:51,15:17:51,959,21,,,,5380.02,0
11144030,15:18:57,15:18:57,960,22,,,,5674.73,0
11144030,15:19:30,15:19:30,961,23,,,,5860.82,0
11144030,15:20:10,15:20:10,962,24,,,,6100.02,0
11144030,15:20:56,15:20:56,963,25,,,,6350.84,0
11144030,15:21:44,15:21:44,964,26,,,,6470.6,0
11144030,15:22:30,15:22:30,965,27,,,,6687.93,0
11144030,15:23:08,15:23:08,482,28,,,,6882.42,0
11144030,15:23:36,15:23:36,483,29,,,,7033.89,0
11144030,15:24:11,15:24:11,484,30,,,,7248.66,0
11144030,15:25:00,15:25:00,9499,31,,,,7673.47,
11144030,15:26:00,15:26:00,69,32,,,,8406.34,
11144030,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144030,15:30:04,15:30:04,93,34,,,,11252.27,0
11144030,15:31:00,15:31:00,94,35,,,,11972.15,
11144030,15:32:01,15:32:01,95,36,,,,13069.52,0
11144030,15:32:30,15:32:30,96,37,,,,13520.71,0
11144030,15:33:14,15:33:14,97,38,,,,14065.67,0
11144030,15:33:59,15:33:59,98,39,,,,14677.99,0
11144030,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144040,15:00:00,15:00:00,6018,1,,,1,0,
11144040,15:01:57,15:01:57,6019,2,,,,778.2,0
11144040,15:02:44,15:02:44,6020,3,,,,949.77,0
11144040,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144040,15:04:41,15:04:41,942,5,,,,1466.7,0
11144040,15:05:23,15:05:23,943,6,,,,1667.26,0
11144040,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144040,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144040,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144040,15:09:40,15:09:40,948,10,,,,2845.91,0
11144040,15:10:00,15:10:00,949,11,,,,2936.09,0
11144040,15:10:41,15:10:41,950,12,,,,3097.04,0
11144040,15:11:25,15:11:25,951,13,,,,3321.31,0
11144040,15:12:17,15:12:17,952,14,,,,3563.33,0
11144040,15:13:01,15:13:01,953,15,,,,3778,0
11144040,15:14:09,15:14:09,954,16,,,,4096.48,0
11144040,15:14:53,15:14:53,955,17,,,,4243.87,0
11144040,15:15:40,15:15:40,956,18,,,,4519.26,0
11144040,15:16:00,15:16:00,957,19,,,,4631.9,
11144040,15:17:23,15:17:23,958,20,,,,5133.96,0
11144040,15:17:51,15:17:51,959,21,,,,5380.02,0
11144040,15:18:57,15:18:57,960,22,,,,5674.73,0
11144040,15:19:30,15:19:30,961,23,,,,5860.82,0
11144040,15:20:10,15:20:10,962,24,,,,6100.02,0
11144040,15:20:56,15:20:56,963,25,,,,6350.84,0
11144040,15:21:44,15:21:44,964,26,,,,6470.6,0
11144040,15:22:30,15:22:30,965,27,,,,6687.93,0
11144040,15:23:08,15:23:08,482,28,,,,6882.42,0
11144040,15:23:36,15:23:36,483,29,,,,7033.89,0
11144040,15:24:11,15:24:11,484,30,,,,7248.66,0
11144040,15:25:00,15:25:00,9499,31,,,,7673.47,
11144040,15:26:00,15:26:00,69,32,,,,8406.34,
11144040,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144040,15:30:04,15:30:04,93,34,,,,11252.27,0
11144040,15:31:00,15:31:00,94,35,,,,11972.15,
11144040,15:32:01,15:32:01,95,36,,,,13069.52,0
11144040,15:32:30,15:32:30,96,37,,,,13520.71,0
11144040,15:33:14,15:33:14,97,38,,,,14065.67,0
11144040,15:33:59,15:33:59,98,39,,,,14677.99,0
11144040,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144050,15:00:00,15:00:00,6018,1,,,1,0,
11144050,15:01:57,15:01:57,6019,2,,,,778.2,0
11144050,15:02:44,15:02:44,6020,3,,,,949.77,0
11144050,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144050,15:04:41,15:04:41,942,5,,,,1466.7,0
11144050,15:05:23,15:05:23,943,6,,,,1667.26,0
11144050,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144050,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144050,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144050,15:09:40,15:09:40,948,10,,,,2845.91,0
11144050,15:10:00,15:10:00,949,11,,,,2936.09,0
11144050,15:10:41,15:10:41,950,12,,,,3097.04,0
11144050,15:11:25,15:11:25,951,13,,,,3321.31,0
11144050,15:12:17,15:12:17,952,14,,,,3563.33,0
11144050,15:13:01,15:13:01,953,15,,,,3778,0
11144050,15:14:09,15:14:09,954,16,,,,4096.48,0
11144050,15:14:53,15:14:53,955,17,,,,4243.87,0
11144050,15:15:40,15:15:40,956,18,,,,4519.26,0
11144050,15:16:00,15:16:00,957,19,,,,4631.9,
11144050,15:17:23,15:17:23,958,20,,,,5133.96,0
11144050,15:17:51,15:17:51,959,21,,,,5380.02,0
11144050,15:18:57,15:18:57,960,22,,,,5674.73,0
11144050,15:19:30,15:19:30,961,23,,,,5860.82,0
11144050,15:20:10,15:20:10,962,24,,,,6100.02,0
11144050,15:20:56,15:20:56,963,25,,,,6350.84,0
11144050,15:21:44,15:21:44,964,26,,,,6470.6,0
11144050,15:22:30,15:22:30,965,27,,,,6687.93,0
11144050,15:23:08,15:23:08,482,28,,,,6882.42,0
11144050,15:23:36,15:23:36,483,29,,,,7033.89,0
11144050,15:24:11,15:24:11,484,30,,,,7248.66,0
11144050,15:25:00,15:25:00,9499,31,,,,7673.47,
11144050,15:26:00,15:26:00,69,32,,,,8406.34,
11144050,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144050,15:30:04,15:30:04,93,34,,,,11252.27,0
11144050,15:31:00,15:31:00,94,35,,,,11972.15,
11144050,15:32:01,15:32:01,95,36,,,,13069.52,0
11144050,15:32:30,15:32:30,96,37,,,,13520.71,0
11144050,15:33:14,15:33:14,97,38,,,,14065.67,0
11144050,15:33:59,15:33:59,98,39,,,,14677.99,0
11144050,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144060,15:00:00,15:00:00,6018,1,,,1,0,
11144060,15:01:57,15:01:57,6019,2,,,,778.2,0
11144060,15:02:44,15:02:44,6020,3,,,,949.77,0
11144060,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144060,15:04:41,15:04:41,942,5,,,,1466.7,0
11144060,15:05:23,15:05:23,943,6,,,,1667.26,0
11144060,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144060,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144060,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144060,15:09:40,15:09:40,948,10,,,,2845.91,0
11144060,15:10:00,15:10:00,949,11,,,,2936.09,0
11144060,15:10:41,15:10:41,950,12,,,,3097.04,0
11144060,15:11:25,15:11:25,951,13,,,,3321.31,0
11144060,15:12:17,15:12:17,952,14,,,,3563.33,0
11144060,15:13:01,15:13:01,953,15,,,,3778,0
11144060,15:14:09,15:14:09,954,16,,,,4096.48,0
11144060,15:14:53,15:14:53,955,17,,,,4243.87,0
11144060,15:15:40,15:15:40,956,18,,,,4519.26,0
11144060,15:16:00,15:16:00,957,19,,,,4631.9,
11144060,15:17:23,15:17:23,958,20,,,,5133.96,0
11144060,15:17:51,15:17:51,959,21,,,,5380.02,0
11144060,15:18:57,15:18:57,960,22,,,,5674.73,0
11144060,15:19:30,15:19:30,961,23,,,,5860.82,0
11144060,15:20:10,15:20:10,962,24,,,,6100.02,0
11144060,15:20:56,15:20:56,963,25,,,,6350.84,0
11144060,15:21:44,15:21:44,964,26,,,,6470.6,0
11144060,15:22:30,15:22:30,965,27,,,,6687.93,0
11144060,15:23:08,15:23:08,482,28,,,,6882.42,0
11144060,15:23:36,15:23:36,483,29,,,,7033.89,0
11144060,15:24:11,15:24:11,484,30,,,,7248.66,0
11144060,15:25:00,15:25:00,9499,31,,,,7673.47,
11144060,15:26:00,15:26:00,69,32,,,,8406.34,
11144060,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144060,15:30:04,15:30:04,93,34,,,,11252.27,0
11144060,15:31:00,15:31:00,94,35,,,,11972.15,
11144060,15:32:01,15:32:01,95,36,,,,13069.52,0
11144060,15:32:30,15:32:30,96,37,,,,13520.71,0
11144060,15:33:14,15:33:14,97,38,,,,14065.67,0
11144060,15:33:59,15:33:59,98,39,,,,14677.99,0
11144060,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144080,15:00:00,15:00:00,6018,1,,,1,0,
11144080,15:01:57,15:01:57,6019,2,,,,778.2,0
11144080,15:02:44,15:02:44,6020,3,,,,949.77,0
11144080,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144080,15:04:41,15:04:41,942,5,,,,1466.7,0
11144080,15:05:23,15:05:23,943,6,,,,1667.26,0
11144080,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144080,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144080,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144080,15:09:40,15:09:40,948,10,,,,2845.91,0
11144080,15:10:00,15:10:00,949,11,,,,2936.09,0
11144080,15:10:41,15:10:41,950,12,,,,3097.04,0
11144080,15:11:25,15:11:25,951,13,,,,3321.31,0
11144080,15:12:17,15:12:17,952,14,,,,3563.33,0
11144080,15:13:01,15:13:01,953,15,,,,3778,0
11144080,15:14:09,15:14:09,954,16,,,,4096.48,0
11144080,15:14:53,15:14:53,955,17,,,,4243.87,0
11144080,15:15:40,15:15:40,956,18,,,,4519.26,0
11144080,15:16:00,15:16:00,957,19,,,,4631.9,
11144080,15:17:23,15:17:23,958,20,,,,5133.96,0
11144080,15:17:51,15:17:51,959,21,,,,5380.02,0
11144080,15:18:57,15:18:57,960,22,,,,5674.73,0
11144080,15:19:30,15:19:30,961,23,,,,5860.82,0
11144080,15:20:10,15:20:10,962,24,,,,6100.02,0
11144080,15:20:56,15:20:56,963,25,,,,6350.84,0
11144080,15:21:44,15:21:44,964,26,,,,6470.6,0
11144080,15:22:30,15:22:30,965,27,,,,6687.93,0
11144080,15:23:08,15:23:08,482,28,,,,6882.42,0
11144080,15:23:36,15:23:36,483,29,,,,7033.89,0
11144080,15:24:11,15:24:11,484,30,,,,7248.66,0
11144080,15:25:00,15:25:00,9499,31,,,,7673.47,
11144080,15:26:00,15:26:00,69,32,,,,8406.34,
11144080,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144080,15:30:04,15:30:04,93,34,,,,11252.27,0
11144080,15:31:00,15:31:00,94,35,,,,11972.15,
11144080,15:32:01,15:32:01,95,36,,,,13069.52,0
11144080,15:32:30,15:32:30,96,37,,,,13520.71,0
11144080,15:33:14,15:33:14,97,38,,,,14065.67,0
11144080,15:33:59,15:33:59,98,39,,,,14677.99,0
11144080,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144090,15:00:00,15:00:00,6018,1,,,1,0,
11144090,15:01:57,15:01:57,6019,2,,,,778.2,0
11144090,15:02:44,15:02:44,6020,3,,,,949.77,0
11144090,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144090,15:04:41,15:04:41,942,5,,,,1466.7,0
11144090,15:05:23,15:05:23,943,6,,,,1667.26,0
11144090,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144090,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144090,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144090,15:09:40,15:09:40,948,10,,,,2845.91,0
11144090,15:10:00,15:10:00,949,11,,,,2936.09,0
11144090,15:10:41,15:10:41,950,12,,,,3097.04,0
11144090,15:11:25,15:11:25,951,13,,,,3321.31,0
11144090,15:12:17,15:12:17,952,14,,,,3563.33,0
11144090,15:13:01,15:13:01,953,15,,,,3778,0
11144090,15:14:09,15:14:09,954,16,,,,4096.48,0
11144090,15:14:53,15:14:53,955,17,,,,4243.87,0
11144090,15:15:40,15:15:40,956,18,,,,4519.26,0
11144090,15:16:00,15:16:00,957,19,,,,4631.9,
11144090,15:17:23,15:17:23,958,20,,,,5133.96,0
11144090,15:17:51,15:17:51,959,21,,,,5380.02,0
11144090,15:18:57,15:18:57,960,22,,,,5674.73,0
11144090,15:19:30,15:19:30,961,23,,,,5860.82,0
11144090,15:20:10,15:20:10,962,24,,,,6100.02,0
11144090,15:20:56,15:20:56,963,25,,,,6350.84,0
11144090,15:21:44,15:21:44,964,26,,,,6470.6,0
11144090,15:22:30,15:22:30,965,27,,,,6687.93,0
11144090,15:23:08,15:23:08,482,28,,,,6882.42,0
11144090,15:23:36,15:23:36,483,29,,,,7033.89,0
11144090,15:24:11,15:24:11,484,30,,,,7248.66,0
11144090,15:25:00,15:25:00,9499,31,,,,7673.47,
11144090,15:26:00,15:26:00,69,32,,,,8406.34,
11144090,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144090,15:30:04,15:30:04,93,34,,,,11252.27,0
11144090,15:31:00,15:31:00,94,35,,,,11972.15,
11144090,15:32:01,15:32:01,95,36,,,,13069.52,0
11144090,15:32:30,15:32:30,96,37,,,,13520.71,0
11144090,15:33:14,15:33:14,97,38,,,,14065.67,0
11144090,15:33:59,15:33:59,98,39,,,,14677.99,0
11144090,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144100,15:00:00,15:00:00,6018,1,,,1,0,
11144100,15:01:57,15:01:57,6019,2,,,,778.2,0
11144100,15:02:44,15:02:44,6020,3,,,,949.77,0
11144100,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144100,15:04:41,15:04:41,942,5,,,,1466.7,0
11144100,15:05:23,15:05:23,943,6,,,,1667.26,0
11144100,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144100,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144100,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144100,15:09:40,15:09:40,948,10,,,,2845.91,0
11144100,15:10:00,15:10:00,949,11,,,,2936.09,0
11144100,15:10:41,15:10:41,950,12,,,,3097.04,0
11144100,15:11:25,15:11:25,951,13,,,,3321.31,0
11144100,15:12:17,15:12:17,952,14,,,,3563.33,0
11144100,15:13:01,15:13:01,953,15,,,,3778,0
11144100,15:14:09,15:14:09,954,16,,,,4096.48,0
11144100,15:14:53,15:14:53,955,17,,,,4243.87,0
11144100,15:15:40,15:15:40,956,18,,,,4519.26,0
11144100,15:16:00,15:16:00,957,19,,,,4631.9,
11144100,15:17:23,15:17:23,958,20,,,,5133.96,0
11144100,15:17:51,15:17:51,959,21,,,,5380.02,0
11144100,15:18:57,15:18:57,960,22,,,,5674.73,0
11144100,15:19:30,15:19:30,961,23,,,,5860.82,0
11144100,15:20:10,15:20:10,962,24,,,,6100.02,0
11144100,15:20:56,15:20:56,963,25,,,,6350.84,0
11144100,15:21:44,15:21:44,964,26,,,,6470.6,0
11144100,15:22:30,15:22:30,965,27,,,,6687.93,0
11144100,15:23:08,15:23:08,482,28,,,,6882.42,0
11144100,15:23:36,15:23:36,483,29,,,,7033.89,0
11144100,15:24:11,15:24:11,484,30,,,,7248.66,0
11144100,15:25:00,15:25:00,9499,31,,,,7673.47,
11144100,15:26:00,15:26:00,69,32,,,,8406.34,
11144100,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144100,15:30:04,15:30:04,93,34,,,,11252.27,0
11144100,15:31:00,15:31:00,94,35,,,,11972.15,
11144100,15:32:01,15:32:01,95,36,,,,13069.52,0
11144100,15:32:30,15:32:30,96,37,,,,13520.71,0
11144100,15:33:14,15:33:14,97,38,,,,14065.67,0
11144100,15:33:59,15:33:59,98,39,,,,14677.99,0
11144100,15:35:00,15:35:00,9952,40,,1,,15373.67,
11144130,15:00:00,15:00:00,6018,1,,,1,0,
11144130,15:01:57,15:01:57,6019,2,,,,778.2,0
11144130,15:02:44,15:02:44,6020,3,,,,949.77,0
11144130,15:03:40,15:03:40,6021,4,,,,1197.8,0
11144130,15:04:41,15:04:41,942,5,,,,1466.7,0
11144130,15:05:23,15:05:23,943,6,,,,1667.26,0
11144130,15:06:17,15:06:17,4708,7,,,,1953.12,0
11144130,15:07:33,15:07:33,4709,8,,,,2288.29,0
11144130,15:08:12,15:08:12,4710,9,,,,2440.64,0
11144130,15:09:40,15:09:40,948,10,,,,2845.91,0
11144130,15:10:00,15:10:00,949,11,,,,2936.09,0
11144130,15:10:41,15:10:41,950,12,,,,3097.04,0
11144130,15:11:25,15:11:25,951,13,,,,3321.31,0
11144130,15:12:17,15:12:17,952,14,,,,3563.33,0
11144130,15:13:01,15:13:01,953,15,,,,3778,0
11144130,15:14:09,15:14:09,954,16,,,,4096.48,0
11144130,15:14:53,15:14:53,955,17,,,,4243.87,0
11144130,15:15:40,15:15:40,956,18,,,,4519.26,0
11144130,15:16:00,15:16:00,957,19,,,,4631.9,
11144130,15:17:23,15:17:23,958,20,,,,5133.96,0
11144130,15:17:51,15:17:51,959,21,,,,5380.02,0
11144130,15:18:57,15:18:57,960,22,,,,5674.73,0
11144130,15:19:30,15:19:30,961,23,,,,5860.82,0
11144130,15:20:10,15:20:10,962,24,,,,6100.02,0
11144130,15:20:56,15:20:56,963,25,,,,6350.84,0
11144130,15:21:44,15:21:44,964,26,,,,6470.6,0
11144130,15:22:30,15:22:30,965,27,,,,6687.93,0
11144130,15:23:08,15:23:08,482,28,,,,6882.42,0
11144130,15:23:36,15:23:36,483,29,,,,7033.89,0
11144130,15:24:11,15:24:11,484,30,,,,7248.66,0
11144130,15:25:00,15:25:00,9499,31,,,,7673.47,
11144130,15:26:00,15:26:00,69,32,,,,8406.34,
11144130,15:27:37,15:27:37,9496,33,,,,9631.86,0
11144130,15:30:04,15:30:04,93,34,,,,11252.27,0
11144130,15:31:00,15:31:00,94,35,,,,11972.15,
11144130,15:32:01,15:32:01,95,36,,,,13069.52,0
11144130,15:32:30,15:32:30,96,37,,,,13520.71,0
11144130,15:33:14,15:33:14,97,38,,,,14065.67,0
11144130,15:33:59,15:33:59,98,39,,,,14677.99,0
11144130,15:35:00,15:35:00,9952,40,,1,,15373.67,
11192070,18:08:00,18:08:00,6018,1,,,1,0,
11192070,18:09:13,18:09:13,6019,2,,,,778.2,0
11192070,18:09:42,18:09:42,6020,3,,,,949.77,0
11192070,18:10:17,18:10:17,6021,4,,,,1197.8,0
11192070,18:10:56,18:10:56,942,5,,,,1466.7,0
11192070,18:11:22,18:11:22,943,6,,,,1667.26,0
11192070,18:11:55,18:11:55,4708,7,,,,1953.12,0
11192070,18:12:43,18:12:43,4709,8,,,,2288.29,0
11192070,18:13:07,18:13:07,4710,9,,,,2440.64,0
11192070,18:14:02,18:14:02,948,10,,,,2845.91,0
11192070,18:14:15,18:14:15,949,11,,,,2936.09,0
11192070,18:14:41,18:14:41,950,12,,,,3097.04,0
11192070,18:15:08,18:15:08,951,13,,,,3321.31,0
11192070,18:15:40,18:15:40,952,14,,,,3563.33,0
11192070,18:16:08,18:16:08,953,15,,,,3778,0
11192070,18:16:51,18:16:51,954,16,,,,4096.48,0
11192070,18:17:18,18:17:18,955,17,,,,4243.87,0
11192070,18:17:47,18:17:47,956,18,,,,4519.26,0
11192070,18:18:00,18:18:00,957,19,,,,4631.9,
11192070,18:19:14,18:19:14,958,20,,,,5133.96,0
11192070,18:19:39,18:19:39,959,21,,,,5380.02,0
11192070,18:20:38,18:20:38,960,22,,,,5674.73,0
11192070,18:21:07,18:21:07,961,23,,,,5860.82,0
11192070,18:21:42,18:21:42,962,24,,,,6100.02,0
11192070,18:22:23,18:22:23,963,25,,,,6350.84,0
11192070,18:23:06,18:23:06,964,26,,,,6470.6,0
11192070,18:23:47,18:23:47,965,27,,,,6687.93,0
11192070,18:24:20,18:24:20,482,28,,,,6882.42,0
11192070,18:24:45,18:24:45,483,29,,,,7033.89,0
11192070,18:25:17,18:25:17,484,30,,,,7248.66,0
11192070,18:26:00,18:26:00,9499,31,,,,7673.47,
11192070,18:28:00,18:28:00,69,32,,,,8406.34,
11192070,18:29:37,18:29:37,9496,33,,,,9631.86,0
11192070,18:32:04,18:32:04,93,34,,,,11252.27,0
11192070,18:33:00,18:33:00,94,35,,,,11972.15,
11192070,18:34:32,18:34:32,95,36,,,,13069.52,0
11192070,18:35:16,18:35:16,96,37,,,,13520.71,0
11192070,18:36:22,18:36:22,97,38,,,,14065.67,0
11192070,18:37:28,18:37:28,98,39,,,,14677.99,0
11192070,18:39:00,18:39:00,9952,40,,1,,15373.67,
11192110,18:08:00,18:08:00,6018,1,,,1,0,
11192110,18:09:13,18:09:13,6019,2,,,,778.2,0
11192110,18:09:42,18:09:42,6020,3,,,,949.77,0
11192110,18:10:17,18:10:17,6021,4,,,,1197.8,0
11192110,18:10:56,18:10:56,942,5,,,,1466.7,0
11192110,18:11:22,18:11:22,943,6,,,,1667.26,0
11192110,18:11:55,18:11:55,4708,7,,,,1953.12,0
11192110,18:12:43,18:12:43,4709,8,,,,2288.29,0
11192110,18:13:07,18:13:07,4710,9,,,,2440.64,0
11192110,18:14:02,18:14:02,948,10,,,,2845.91,0
11192110,18:14:15,18:14:15,949,11,,,,2936.09,0
11192110,18:14:41,18:14:41,950,12,,,,3097.04,0
11192110,18:15:08,18:15:08,951,13,,,,3321.31,0
11192110,18:15:40,18:15:40,952,14,,,,3563.33,0
11192110,18:16:08,18:16:08,953,15,,,,3778,0
11192110,18:16:51,18:16:51,954,16,,,,4096.48,0
11192110,18:17:18,18:17:18,955,17,,,,4243.87,0
11192110,18:17:47,18:17:47,956,18,,,,4519.26,0
11192110,18:18:00,18:18:00,957,19,,,,4631.9,
11192110,18:19:14,18:19:14,958,20,,,,5133.96,0
11192110,18:19:39,18:19:39,959,21,,,,5380.02,0
11192110,18:20:38,18:20:38,960,22,,,,5674.73,0
11192110,18:21:07,18:21:07,961,23,,,,5860.82,0
11192110,18:21:42,18:21:42,962,24,,,,6100.02,0
11192110,18:22:23,18:22:23,963,25,,,,6350.84,0
11192110,18:23:06,18:23:06,964,26,,,,6470.6,0
11192110,18:23:47,18:23:47,965,27,,,,6687.93,0
11192110,18:24:20,18:24:20,482,28,,,,6882.42,0
11192110,18:24:45,18:24:45,483,29,,,,7033.89,0
11192110,18:25:17,18:25:17,484,30,,,,7248.66,0
11192110,18:26:00,18:26:00,9499,31,,,,7673.47,
11192110,18:28:00,18:28:00,69,32,,,,8406.34,
11192110,18:29:37,18:29:37,9496,33,,,,9631.86,0
11192110,18:32:04,18:32:04,93,34,,,,11252.27,0
11192110,18:33:00,18:33:00,94,35,,,,11972.15,
11192110,18:34:32,18:34:32,95,36,,,,13069.52,0
11192110,18:35:16,18:35:16,96,37,,,,13520.71,0
11192110,18:36:22,18:36:22,97,38,,,,14065.67,0
11192110,18:37:28,18:37:28,98,39,,,,14677.99,0
11192110,18:39:00,18:39:00,9952,40,,1,,15373.67,
11369070,08:10:00,08:10:00,6018,1,,,1,0,
11369070,08:11:13,08:11:13,6019,2,,,,778.2,0
11369070,08:11:42,08:11:42,6020,3,,,,949.77,0
11369070,08:12:17,08:12:17,6021,4,,,,1197.8,0
11369070,08:12:56,08:12:56,942,5,,,,1466.7,0
11369070,08:13:22,08:13:22,943,6,,,,1667.26,0
11369070,08:13:55,08:13:55,4708,7,,,,1953.12,0
11369070,08:14:43,08:14:43,4709,8,,,,2288.29,0
11369070,08:15:07,08:15:07,4710,9,,,,2440.64,0
11369070,08:16:02,08:16:02,948,10,,,,2845.91,0
11369070,08:16:15,08:16:15,949,11,,,,2936.09,0
11369070,08:16:41,08:16:41,950,12,,,,3097.04,0
11369070,08:17:08,08:17:08,951,13,,,,3321.31,0
11369070,08:17:40,08:17:40,952,14,,,,3563.33,0
11369070,08:18:08,08:18:08,953,15,,,,3778,0
11369070,08:18:51,08:18:51,954,16,,,,4096.48,0
11369070,08:19:18,08:19:18,955,17,,,,4243.87,0
11369070,08:19:47,08:19:47,956,18,,,,4519.26,0
11369070,08:20:00,08:20:00,957,19,,,,4631.9,
11369070,08:21:14,08:21:14,958,20,,,,5133.96,0
11369070,08:21:39,08:21:39,959,21,,,,5380.02,0
11369070,08:22:38,08:22:38,960,22,,,,5674.73,0
11369070,08:23:07,08:23:07,961,23,,,,5860.82,0
11369070,08:23:42,08:23:42,962,24,,,,6100.02,0
11369070,08:24:23,08:24:23,963,25,,,,6350.84,0
11369070,08:25:06,08:25:06,964,26,,,,6470.6,0
11369070,08:25:47,08:25:47,965,27,,,,6687.93,0
11369070,08:26:20,08:26:20,482,28,,,,6882.42,0
11369070,08:26:45,08:26:45,483,29,,,,7033.89,0
11369070,08:27:17,08:27:17,484,30,,,,7248.66,0
11369070,08:28:00,08:28:00,9499,31,,,,7673.47,
11369070,08:30:00,08:30:00,69,32,,,,8406.34,
11369070,08:31:37,08:31:37,9496,33,,,,9631.86,0
11369070,08:34:04,08:34:04,93,34,,,,11252.27,0
11369070,08:35:00,08:35:00,94,35,,,,11972.15,
11369070,08:36:32,08:36:32,95,36,,,,13069.52,0
11369070,08:37:16,08:37:16,96,37,,,,13520.71,0
11369070,08:38:22,08:38:22,97,38,,,,14065.67,0
11369070,08:39:28,08:39:28,98,39,,,,14677.99,0
11369070,08:41:00,08:41:00,9952,40,,1,,15373.67,
11369110,08:10:00,08:10:00,6018,1,,,1,0,
11369110,08:11:13,08:11:13,6019,2,,,,778.2,0
11369110,08:11:42,08:11:42,6020,3,,,,949.77,0
11369110,08:12:17,08:12:17,6021,4,,,,1197.8,0
11369110,08:12:56,08:12:56,942,5,,,,1466.7,0
11369110,08:13:22,08:13:22,943,6,,,,1667.26,0
11369110,08:13:55,08:13:55,4708,7,,,,1953.12,0
11369110,08:14:43,08:14:43,4709,8,,,,2288.29,0
11369110,08:15:07,08:15:07,4710,9,,,,2440.64,0
11369110,08:16:02,08:16:02,948,10,,,,2845.91,0
11369110,08:16:15,08:16:15,949,11,,,,2936.09,0
11369110,08:16:41,08:16:41,950,12,,,,3097.04,0
11369110,08:17:08,08:17:08,951,13,,,,3321.31,0
11369110,08:17:40,08:17:40,952,14,,,,3563.33,0
11369110,08:18:08,08:18:08,953,15,,,,3778,0
11369110,08:18:51,08:18:51,954,16,,,,4096.48,0
11369110,08:19:18,08:19:18,955,17,,,,4243.87,0
11369110,08:19:47,08:19:47,956,18,,,,4519.26,0
11369110,08:20:00,08:20:00,957,19,,,,4631.9,
11369110,08:21:14,08:21:14,958,20,,,,5133.96,0
11369110,08:21:39,08:21:39,959,21,,,,5380.02,0
11369110,08:22:38,08:22:38,960,22,,,,5674.73,0
11369110,08:23:07,08:23:07,961,23,,,,5860.82,0
11369110,08:23:42,08:23:42,962,24,,,,6100.02,0
11369110,08:24:23,08:24:23,963,25,,,,6350.84,0
11369110,08:25:06,08:25:06,964,26,,,,6470.6,0
11369110,08:25:47,08:25:47,965,27,,,,6687.93,0
11369110,08:26:20,08:26:20,482,28,,,,6882.42,0
11369110,08:26:45,08:26:45,483,29,,,,7033.89,0
11369110,08:27:17,08:27:17,484,30,,,,7248.66,0
11369110,08:28:00,08:28:00,9499,31,,,,7673.47,
11369110,08:30:00,08:30:00,69,32,,,,8406.34,
11369110,08:31:37,08:31:37,9496,33,,,,9631.86,0
11369110,08:34:04,08:34:04,93,34,,,,11252.27,0
11369110,08:35:00,08:35:00,94,35,,,,11972.15,
11369110,08:36:32,08:36:32,95,36,,,,13069.52,0
11369110,08:37:16,08:37:16,96,37,,,,13520.71,0
11369110,08:38:22,08:38:22,97,38,,,,14065.67,0
11369110,08:39:28,08:39:28,98,39,,,,14677.99,0
11369110,08:41:00,08:41:00,9952,40,,1,,15373.67,
11404020,16:02:00,16:02:00,6018,1,,,1,0,
11404020,16:03:57,16:03:57,6019,2,,,,778.2,0
11404020,16:04:44,16:04:44,6020,3,,,,949.77,0
11404020,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404020,16:06:41,16:06:41,942,5,,,,1466.7,0
11404020,16:07:23,16:07:23,943,6,,,,1667.26,0
11404020,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404020,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404020,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404020,16:11:40,16:11:40,948,10,,,,2845.91,0
11404020,16:12:00,16:12:00,949,11,,,,2936.09,0
11404020,16:12:41,16:12:41,950,12,,,,3097.04,0
11404020,16:13:25,16:13:25,951,13,,,,3321.31,0
11404020,16:14:17,16:14:17,952,14,,,,3563.33,0
11404020,16:15:01,16:15:01,953,15,,,,3778,0
11404020,16:16:09,16:16:09,954,16,,,,4096.48,0
11404020,16:16:53,16:16:53,955,17,,,,4243.87,0
11404020,16:17:40,16:17:40,956,18,,,,4519.26,0
11404020,16:18:00,16:18:00,957,19,,,,4631.9,
11404020,16:19:23,16:19:23,958,20,,,,5133.96,0
11404020,16:19:51,16:19:51,959,21,,,,5380.02,0
11404020,16:20:57,16:20:57,960,22,,,,5674.73,0
11404020,16:21:30,16:21:30,961,23,,,,5860.82,0
11404020,16:22:10,16:22:10,962,24,,,,6100.02,0
11404020,16:22:56,16:22:56,963,25,,,,6350.84,0
11404020,16:23:44,16:23:44,964,26,,,,6470.6,0
11404020,16:24:30,16:24:30,965,27,,,,6687.93,0
11404020,16:25:08,16:25:08,482,28,,,,6882.42,0
11404020,16:25:36,16:25:36,483,29,,,,7033.89,0
11404020,16:26:11,16:26:11,484,30,,,,7248.66,0
11404020,16:27:00,16:27:00,9499,31,,,,7673.47,
11404020,16:28:00,16:28:00,69,32,,,,8406.34,
11404020,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404020,16:32:04,16:32:04,93,34,,,,11252.27,0
11404020,16:33:00,16:33:00,94,35,,,,11972.15,
11404020,16:34:01,16:34:01,95,36,,,,13069.52,0
11404020,16:34:30,16:34:30,96,37,,,,13520.71,0
11404020,16:35:14,16:35:14,97,38,,,,14065.67,0
11404020,16:35:59,16:35:59,98,39,,,,14677.99,0
11404020,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404030,16:02:00,16:02:00,6018,1,,,1,0,
11404030,16:03:57,16:03:57,6019,2,,,,778.2,0
11404030,16:04:44,16:04:44,6020,3,,,,949.77,0
11404030,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404030,16:06:41,16:06:41,942,5,,,,1466.7,0
11404030,16:07:23,16:07:23,943,6,,,,1667.26,0
11404030,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404030,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404030,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404030,16:11:40,16:11:40,948,10,,,,2845.91,0
11404030,16:12:00,16:12:00,949,11,,,,2936.09,0
11404030,16:12:41,16:12:41,950,12,,,,3097.04,0
11404030,16:13:25,16:13:25,951,13,,,,3321.31,0
11404030,16:14:17,16:14:17,952,14,,,,3563.33,0
11404030,16:15:01,16:15:01,953,15,,,,3778,0
11404030,16:16:09,16:16:09,954,16,,,,4096.48,0
11404030,16:16:53,16:16:53,955,17,,,,4243.87,0
11404030,16:17:40,16:17:40,956,18,,,,4519.26,0
11404030,16:18:00,16:18:00,957,19,,,,4631.9,
11404030,16:19:23,16:19:23,958,20,,,,5133.96,0
11404030,16:19:51,16:19:51,959,21,,,,5380.02,0
11404030,16:20:57,16:20:57,960,22,,,,5674.73,0
11404030,16:21:30,16:21:30,961,23,,,,5860.82,0
11404030,16:22:10,16:22:10,962,24,,,,6100.02,0
11404030,16:22:56,16:22:56,963,25,,,,6350.84,0
11404030,16:23:44,16:23:44,964,26,,,,6470.6,0
11404030,16:24:30,16:24:30,965,27,,,,6687.93,0
11404030,16:25:08,16:25:08,482,28,,,,6882.42,0
11404030,16:25:36,16:25:36,483,29,,,,7033.89,0
11404030,16:26:11,16:26:11,484,30,,,,7248.66,0
11404030,16:27:00,16:27:00,9499,31,,,,7673.47,
11404030,16:28:00,16:28:00,69,32,,,,8406.34,
11404030,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404030,16:32:04,16:32:04,93,34,,,,11252.27,0
11404030,16:33:00,16:33:00,94,35,,,,11972.15,
11404030,16:34:01,16:34:01,95,36,,,,13069.52,0
11404030,16:34:30,16:34:30,96,37,,,,13520.71,0
11404030,16:35:14,16:35:14,97,38,,,,14065.67,0
11404030,16:35:59,16:35:59,98,39,,,,14677.99,0
11404030,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404040,16:02:00,16:02:00,6018,1,,,1,0,
11404040,16:03:57,16:03:57,6019,2,,,,778.2,0
11404040,16:04:44,16:04:44,6020,3,,,,949.77,0
11404040,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404040,16:06:41,16:06:41,942,5,,,,1466.7,0
11404040,16:07:23,16:07:23,943,6,,,,1667.26,0
11404040,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404040,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404040,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404040,16:11:40,16:11:40,948,10,,,,2845.91,0
11404040,16:12:00,16:12:00,949,11,,,,2936.09,0
11404040,16:12:41,16:12:41,950,12,,,,3097.04,0
11404040,16:13:25,16:13:25,951,13,,,,3321.31,0
11404040,16:14:17,16:14:17,952,14,,,,3563.33,0
11404040,16:15:01,16:15:01,953,15,,,,3778,0
11404040,16:16:09,16:16:09,954,16,,,,4096.48,0
11404040,16:16:53,16:16:53,955,17,,,,4243.87,0
11404040,16:17:40,16:17:40,956,18,,,,4519.26,0
11404040,16:18:00,16:18:00,957,19,,,,4631.9,
11404040,16:19:23,16:19:23,958,20,,,,5133.96,0
11404040,16:19:51,16:19:51,959,21,,,,5380.02,0
11404040,16:20:57,16:20:57,960,22,,,,5674.73,0
11404040,16:21:30,16:21:30,961,23,,,,5860.82,0
11404040,16:22:10,16:22:10,962,24,,,,6100.02,0
11404040,16:22:56,16:22:56,963,25,,,,6350.84,0
11404040,16:23:44,16:23:44,964,26,,,,6470.6,0
11404040,16:24:30,16:24:30,965,27,,,,6687.93,0
11404040,16:25:08,16:25:08,482,28,,,,6882.42,0
11404040,16:25:36,16:25:36,483,29,,,,7033.89,0
11404040,16:26:11,16:26:11,484,30,,,,7248.66,0
11404040,16:27:00,16:27:00,9499,31,,,,7673.47,
11404040,16:28:00,16:28:00,69,32,,,,8406.34,
11404040,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404040,16:32:04,16:32:04,93,34,,,,11252.27,0
11404040,16:33:00,16:33:00,94,35,,,,11972.15,
11404040,16:34:01,16:34:01,95,36,,,,13069.52,0
11404040,16:34:30,16:34:30,96,37,,,,13520.71,0
11404040,16:35:14,16:35:14,97,38,,,,14065.67,0
11404040,16:35:59,16:35:59,98,39,,,,14677.99,0
11404040,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404050,16:02:00,16:02:00,6018,1,,,1,0,
11404050,16:03:57,16:03:57,6019,2,,,,778.2,0
11404050,16:04:44,16:04:44,6020,3,,,,949.77,0
11404050,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404050,16:06:41,16:06:41,942,5,,,,1466.7,0
11404050,16:07:23,16:07:23,943,6,,,,1667.26,0
11404050,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404050,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404050,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404050,16:11:40,16:11:40,948,10,,,,2845.91,0
11404050,16:12:00,16:12:00,949,11,,,,2936.09,0
11404050,16:12:41,16:12:41,950,12,,,,3097.04,0
11404050,16:13:25,16:13:25,951,13,,,,3321.31,0
11404050,16:14:17,16:14:17,952,14,,,,3563.33,0
11404050,16:15:01,16:15:01,953,15,,,,3778,0
11404050,16:16:09,16:16:09,954,16,,,,4096.48,0
11404050,16:16:53,16:16:53,955,17,,,,4243.87,0
11404050,16:17:40,16:17:40,956,18,,,,4519.26,0
11404050,16:18:00,16:18:00,957,19,,,,4631.9,
11404050,16:19:23,16:19:23,958,20,,,,5133.96,0
11404050,16:19:51,16:19:51,959,21,,,,5380.02,0
11404050,16:20:57,16:20:57,960,22,,,,5674.73,0
11404050,16:21:30,16:21:30,961,23,,,,5860.82,0
11404050,16:22:10,16:22:10,962,24,,,,6100.02,0
11404050,16:22:56,16:22:56,963,25,,,,6350.84,0
11404050,16:23:44,16:23:44,964,26,,,,6470.6,0
11404050,16:24:30,16:24:30,965,27,,,,6687.93,0
11404050,16:25:08,16:25:08,482,28,,,,6882.42,0
11404050,16:25:36,16:25:36,483,29,,,,7033.89,0
11404050,16:26:11,16:26:11,484,30,,,,7248.66,0
11404050,16:27:00,16:27:00,9499,31,,,,7673.47,
11404050,16:28:00,16:28:00,69,32,,,,8406.34,
11404050,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404050,16:32:04,16:32:04,93,34,,,,11252.27,0
11404050,16:33:00,16:33:00,94,35,,,,11972.15,
11404050,16:34:01,16:34:01,95,36,,,,13069.52,0
11404050,16:34:30,16:34:30,96,37,,,,13520.71,0
11404050,16:35:14,16:35:14,97,38,,,,14065.67,0
11404050,16:35:59,16:35:59,98,39,,,,14677.99,0
11404050,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404060,16:02:00,16:02:00,6018,1,,,1,0,
11404060,16:03:57,16:03:57,6019,2,,,,778.2,0
11404060,16:04:44,16:04:44,6020,3,,,,949.77,0
11404060,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404060,16:06:41,16:06:41,942,5,,,,1466.7,0
11404060,16:07:23,16:07:23,943,6,,,,1667.26,0
11404060,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404060,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404060,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404060,16:11:40,16:11:40,948,10,,,,2845.91,0
11404060,16:12:00,16:12:00,949,11,,,,2936.09,0
11404060,16:12:41,16:12:41,950,12,,,,3097.04,0
11404060,16:13:25,16:13:25,951,13,,,,3321.31,0
11404060,16:14:17,16:14:17,952,14,,,,3563.33,0
11404060,16:15:01,16:15:01,953,15,,,,3778,0
11404060,16:16:09,16:16:09,954,16,,,,4096.48,0
11404060,16:16:53,16:16:53,955,17,,,,4243.87,0
11404060,16:17:40,16:17:40,956,18,,,,4519.26,0
11404060,16:18:00,16:18:00,957,19,,,,4631.9,
11404060,16:19:23,16:19:23,958,20,,,,5133.96,0
11404060,16:19:51,16:19:51,959,21,,,,5380.02,0
11404060,16:20:57,16:20:57,960,22,,,,5674.73,0
11404060,16:21:30,16:21:30,961,23,,,,5860.82,0
11404060,16:22:10,16:22:10,962,24,,,,6100.02,0
11404060,16:22:56,16:22:56,963,25,,,,6350.84,0
11404060,16:23:44,16:23:44,964,26,,,,6470.6,0
11404060,16:24:30,16:24:30,965,27,,,,6687.93,0
11404060,16:25:08,16:25:08,482,28,,,,6882.42,0
11404060,16:25:36,16:25:36,483,29,,,,7033.89,0
11404060,16:26:11,16:26:11,484,30,,,,7248.66,0
11404060,16:27:00,16:27:00,9499,31,,,,7673.47,
11404060,16:28:00,16:28:00,69,32,,,,8406.34,
11404060,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404060,16:32:04,16:32:04,93,34,,,,11252.27,0
11404060,16:33:00,16:33:00,94,35,,,,11972.15,
11404060,16:34:01,16:34:01,95,36,,,,13069.52,0
11404060,16:34:30,16:34:30,96,37,,,,13520.71,0
11404060,16:35:14,16:35:14,97,38,,,,14065.67,0
11404060,16:35:59,16:35:59,98,39,,,,14677.99,0
11404060,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404080,16:02:00,16:02:00,6018,1,,,1,0,
11404080,16:03:57,16:03:57,6019,2,,,,778.2,0
11404080,16:04:44,16:04:44,6020,3,,,,949.77,0
11404080,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404080,16:06:41,16:06:41,942,5,,,,1466.7,0
11404080,16:07:23,16:07:23,943,6,,,,1667.26,0
11404080,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404080,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404080,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404080,16:11:40,16:11:40,948,10,,,,2845.91,0
11404080,16:12:00,16:12:00,949,11,,,,2936.09,0
11404080,16:12:41,16:12:41,950,12,,,,3097.04,0
11404080,16:13:25,16:13:25,951,13,,,,3321.31,0
11404080,16:14:17,16:14:17,952,14,,,,3563.33,0
11404080,16:15:01,16:15:01,953,15,,,,3778,0
11404080,16:16:09,16:16:09,954,16,,,,4096.48,0
11404080,16:16:53,16:16:53,955,17,,,,4243.87,0
11404080,16:17:40,16:17:40,956,18,,,,4519.26,0
11404080,16:18:00,16:18:00,957,19,,,,4631.9,
11404080,16:19:23,16:19:23,958,20,,,,5133.96,0
11404080,16:19:51,16:19:51,959,21,,,,5380.02,0
11404080,16:20:57,16:20:57,960,22,,,,5674.73,0
11404080,16:21:30,16:21:30,961,23,,,,5860.82,0
11404080,16:22:10,16:22:10,962,24,,,,6100.02,0
11404080,16:22:56,16:22:56,963,25,,,,6350.84,0
11404080,16:23:44,16:23:44,964,26,,,,6470.6,0
11404080,16:24:30,16:24:30,965,27,,,,6687.93,0
11404080,16:25:08,16:25:08,482,28,,,,6882.42,0
11404080,16:25:36,16:25:36,483,29,,,,7033.89,0
11404080,16:26:11,16:26:11,484,30,,,,7248.66,0
11404080,16:27:00,16:27:00,9499,31,,,,7673.47,
11404080,16:28:00,16:28:00,69,32,,,,8406.34,
11404080,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404080,16:32:04,16:32:04,93,34,,,,11252.27,0
11404080,16:33:00,16:33:00,94,35,,,,11972.15,
11404080,16:34:01,16:34:01,95,36,,,,13069.52,0
11404080,16:34:30,16:34:30,96,37,,,,13520.71,0
11404080,16:35:14,16:35:14,97,38,,,,14065.67,0
11404080,16:35:59,16:35:59,98,39,,,,14677.99,0
11404080,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404090,16:02:00,16:02:00,6018,1,,,1,0,
11404090,16:03:57,16:03:57,6019,2,,,,778.2,0
11404090,16:04:44,16:04:44,6020,3,,,,949.77,0
11404090,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404090,16:06:41,16:06:41,942,5,,,,1466.7,0
11404090,16:07:23,16:07:23,943,6,,,,1667.26,0
11404090,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404090,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404090,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404090,16:11:40,16:11:40,948,10,,,,2845.91,0
11404090,16:12:00,16:12:00,949,11,,,,2936.09,0
11404090,16:12:41,16:12:41,950,12,,,,3097.04,0
11404090,16:13:25,16:13:25,951,13,,,,3321.31,0
11404090,16:14:17,16:14:17,952,14,,,,3563.33,0
11404090,16:15:01,16:15:01,953,15,,,,3778,0
11404090,16:16:09,16:16:09,954,16,,,,4096.48,0
11404090,16:16:53,16:16:53,955,17,,,,4243.87,0
11404090,16:17:40,16:17:40,956,18,,,,4519.26,0
11404090,16:18:00,16:18:00,957,19,,,,4631.9,
11404090,16:19:23,16:19:23,958,20,,,,5133.96,0
11404090,16:19:51,16:19:51,959,21,,,,5380.02,0
11404090,16:20:57,16:20:57,960,22,,,,5674.73,0
11404090,16:21:30,16:21:30,961,23,,,,5860.82,0
11404090,16:22:10,16:22:10,962,24,,,,6100.02,0
11404090,16:22:56,16:22:56,963,25,,,,6350.84,0
11404090,16:23:44,16:23:44,964,26,,,,6470.6,0
11404090,16:24:30,16:24:30,965,27,,,,6687.93,0
11404090,16:25:08,16:25:08,482,28,,,,6882.42,0
11404090,16:25:36,16:25:36,483,29,,,,7033.89,0
11404090,16:26:11,16:26:11,484,30,,,,7248.66,0
11404090,16:27:00,16:27:00,9499,31,,,,7673.47,
11404090,16:28:00,16:28:00,69,32,,,,8406.34,
11404090,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404090,16:32:04,16:32:04,93,34,,,,11252.27,0
11404090,16:33:00,16:33:00,94,35,,,,11972.15,
11404090,16:34:01,16:34:01,95,36,,,,13069.52,0
11404090,16:34:30,16:34:30,96,37,,,,13520.71,0
11404090,16:35:14,16:35:14,97,38,,,,14065.67,0
11404090,16:35:59,16:35:59,98,39,,,,14677.99,0
11404090,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404100,16:02:00,16:02:00,6018,1,,,1,0,
11404100,16:03:57,16:03:57,6019,2,,,,778.2,0
11404100,16:04:44,16:04:44,6020,3,,,,949.77,0
11404100,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404100,16:06:41,16:06:41,942,5,,,,1466.7,0
11404100,16:07:23,16:07:23,943,6,,,,1667.26,0
11404100,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404100,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404100,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404100,16:11:40,16:11:40,948,10,,,,2845.91,0
11404100,16:12:00,16:12:00,949,11,,,,2936.09,0
11404100,16:12:41,16:12:41,950,12,,,,3097.04,0
11404100,16:13:25,16:13:25,951,13,,,,3321.31,0
11404100,16:14:17,16:14:17,952,14,,,,3563.33,0
11404100,16:15:01,16:15:01,953,15,,,,3778,0
11404100,16:16:09,16:16:09,954,16,,,,4096.48,0
11404100,16:16:53,16:16:53,955,17,,,,4243.87,0
11404100,16:17:40,16:17:40,956,18,,,,4519.26,0
11404100,16:18:00,16:18:00,957,19,,,,4631.9,
11404100,16:19:23,16:19:23,958,20,,,,5133.96,0
11404100,16:19:51,16:19:51,959,21,,,,5380.02,0
11404100,16:20:57,16:20:57,960,22,,,,5674.73,0
11404100,16:21:30,16:21:30,961,23,,,,5860.82,0
11404100,16:22:10,16:22:10,962,24,,,,6100.02,0
11404100,16:22:56,16:22:56,963,25,,,,6350.84,0
11404100,16:23:44,16:23:44,964,26,,,,6470.6,0
11404100,16:24:30,16:24:30,965,27,,,,6687.93,0
11404100,16:25:08,16:25:08,482,28,,,,6882.42,0
11404100,16:25:36,16:25:36,483,29,,,,7033.89,0
11404100,16:26:11,16:26:11,484,30,,,,7248.66,0
11404100,16:27:00,16:27:00,9499,31,,,,7673.47,
11404100,16:28:00,16:28:00,69,32,,,,8406.34,
11404100,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404100,16:32:04,16:32:04,93,34,,,,11252.27,0
11404100,16:33:00,16:33:00,94,35,,,,11972.15,
11404100,16:34:01,16:34:01,95,36,,,,13069.52,0
11404100,16:34:30,16:34:30,96,37,,,,13520.71,0
11404100,16:35:14,16:35:14,97,38,,,,14065.67,0
11404100,16:35:59,16:35:59,98,39,,,,14677.99,0
11404100,16:37:00,16:37:00,9952,40,,1,,15373.67,
11404130,16:02:00,16:02:00,6018,1,,,1,0,
11404130,16:03:57,16:03:57,6019,2,,,,778.2,0
11404130,16:04:44,16:04:44,6020,3,,,,949.77,0
11404130,16:05:40,16:05:40,6021,4,,,,1197.8,0
11404130,16:06:41,16:06:41,942,5,,,,1466.7,0
11404130,16:07:23,16:07:23,943,6,,,,1667.26,0
11404130,16:08:17,16:08:17,4708,7,,,,1953.12,0
11404130,16:09:33,16:09:33,4709,8,,,,2288.29,0
11404130,16:10:12,16:10:12,4710,9,,,,2440.64,0
11404130,16:11:40,16:11:40,948,10,,,,2845.91,0
11404130,16:12:00,16:12:00,949,11,,,,2936.09,0
11404130,16:12:41,16:12:41,950,12,,,,3097.04,0
11404130,16:13:25,16:13:25,951,13,,,,3321.31,0
11404130,16:14:17,16:14:17,952,14,,,,3563.33,0
11404130,16:15:01,16:15:01,953,15,,,,3778,0
11404130,16:16:09,16:16:09,954,16,,,,4096.48,0
11404130,16:16:53,16:16:53,955,17,,,,4243.87,0
11404130,16:17:40,16:17:40,956,18,,,,4519.26,0
11404130,16:18:00,16:18:00,957,19,,,,4631.9,
11404130,16:19:23,16:19:23,958,20,,,,5133.96,0
11404130,16:19:51,16:19:51,959,21,,,,5380.02,0
11404130,16:20:57,16:20:57,960,22,,,,5674.73,0
11404130,16:21:30,16:21:30,961,23,,,,5860.82,0
11404130,16:22:10,16:22:10,962,24,,,,6100.02,0
11404130,16:22:56,16:22:56,963,25,,,,6350.84,0
11404130,16:23:44,16:23:44,964,26,,,,6470.6,0
11404130,16:24:30,16:24:30,965,27,,,,6687.93,0
11404130,16:25:08,16:25:08,482,28,,,,6882.42,0
11404130,16:25:36,16:25:36,483,29,,,,7033.89,0
11404130,16:26:11,16:26:11,484,30,,,,7248.66,0
11404130,16:27:00,16:27:00,9499,31,,,,7673.47,
11404130,16:28:00,16:28:00,69,32,,,,8406.34,
11404130,16:29:37,16:29:37,9496,33,,,,9631.86,0
11404130,16:32:04,16:32:04,93,34,,,,11252.27,0
11404130,16:33:00,16:33:00,94,35,,,,11972.15,
11404130,16:34:01,16:34:01,95,36,,,,13069.52,0
11404130,16:34:30,16:34:30,96,37,,,,13520.71,0
11404130,16:35:14,16:35:14,97,38,,,,14065.67,0
11404130,16:35:59,16:35:59,98,39,,,,14677.99,0
11404130,16:37:00,16:37:00,9952,40,,1,,15373.67,
11430070,23:07:00,23:07:00,6018,1,,,1,0,
11430070,23:07:58,23:07:58,6019,2,,,,778.2,0
11430070,23:08:22,23:08:22,6020,3,,,,949.77,0
11430070,23:08:50,23:08:50,6021,4,,,,1197.8,0
11430070,23:09:20,23:09:20,942,5,,,,1466.7,0
11430070,23:09:41,23:09:41,943,6,,,,1667.26,0
11430070,23:10:08,23:10:08,4708,7,,,,1953.12,0
11430070,23:10:46,23:10:46,4709,8,,,,2288.29,0
11430070,23:11:06,23:11:06,4710,9,,,,2440.64,0
11430070,23:11:50,23:11:50,948,10,,,,2845.91,0
11430070,23:12:00,23:12:00,949,11,,,,2936.09,0
11430070,23:12:20,23:12:20,950,12,,,,3097.04,0
11430070,23:12:42,23:12:42,951,13,,,,3321.31,0
11430070,23:13:08,23:13:08,952,14,,,,3563.33,0
11430070,23:13:30,23:13:30,953,15,,,,3778,0
11430070,23:14:04,23:14:04,954,16,,,,4096.48,0
11430070,23:14:26,23:14:26,955,17,,,,4243.87,0
11430070,23:14:50,23:14:50,956,18,,,,4519.26,0
11430070,23:15:00,23:15:00,957,19,,,,4631.9,
11430070,23:16:04,23:16:04,958,20,,,,5133.96,0
11430070,23:16:27,23:16:27,959,21,,,,5380.02,0
11430070,23:17:18,23:17:18,960,22,,,,5674.73,0
11430070,23:17:43,23:17:43,961,23,,,,5860.82,0
11430070,23:18:14,23:18:14,962,24,,,,6100.02,0
11430070,23:18:50,23:18:50,963,25,,,,6350.84,0
11430070,23:19:28,23:19:28,964,26,,,,6470.6,0
11430070,23:20:03,23:20:03,965,27,,,,6687.93,0
11430070,23:20:32,23:20:32,482,28,,,,6882.42,0
11430070,23:20:55,23:20:55,483,29,,,,7033.89,0
11430070,23:21:22,23:21:22,484,30,,,,7248.66,0
11430070,23:22:00,23:22:00,9499,31,,,,7673.47,
11430070,23:24:00,23:24:00,69,32,,,,8406.34,
11430070,23:25:37,23:25:37,9496,33,,,,9631.86,0
11430070,23:28:04,23:28:04,93,34,,,,11252.27,0
11430070,23:29:00,23:29:00,94,35,,,,11972.15,
11430070,23:30:32,23:30:32,95,36,,,,13069.52,0
11430070,23:31:16,23:31:16,96,37,,,,13520.71,0
11430070,23:32:22,23:32:22,97,38,,,,14065.67,0
11430070,23:33:28,23:33:28,98,39,,,,14677.99,0
11430070,23:35:00,23:35:00,9952,40,,1,,15373.67,
11430110,23:07:00,23:07:00,6018,1,,,1,0,
11430110,23:07:58,23:07:58,6019,2,,,,778.2,0
11430110,23:08:22,23:08:22,6020,3,,,,949.77,0
11430110,23:08:50,23:08:50,6021,4,,,,1197.8,0
11430110,23:09:20,23:09:20,942,5,,,,1466.7,0
11430110,23:09:41,23:09:41,943,6,,,,1667.26,0
11430110,23:10:08,23:10:08,4708,7,,,,1953.12,0
11430110,23:10:46,23:10:46,4709,8,,,,2288.29,0
11430110,23:11:06,23:11:06,4710,9,,,,2440.64,0
11430110,23:11:50,23:11:50,948,10,,,,2845.91,0
11430110,23:12:00,23:12:00,949,11,,,,2936.09,0
11430110,23:12:20,23:12:20,950,12,,,,3097.04,0
11430110,23:12:42,23:12:42,951,13,,,,3321.31,0
11430110,23:13:08,23:13:08,952,14,,,,3563.33,0
11430110,23:13:30,23:13:30,953,15,,,,3778,0
11430110,23:14:04,23:14:04,954,16,,,,4096.48,0
11430110,23:14:26,23:14:26,955,17,,,,4243.87,0
11430110,23:14:50,23:14:50,956,18,,,,4519.26,0
11430110,23:15:00,23:15:00,957,19,,,,4631.9,
11430110,23:16:04,23:16:04,958,20,,,,5133.96,0
11430110,23:16:27,23:16:27,959,21,,,,5380.02,0
11430110,23:17:18,23:17:18,960,22,,,,5674.73,0
11430110,23:17:43,23:17:43,961,23,,,,5860.82,0
11430110,23:18:14,23:18:14,962,24,,,,6100.02,0
11430110,23:18:50,23:18:50,963,25,,,,6350.84,0
11430110,23:19:28,23:19:28,964,26,,,,6470.6,0
11430110,23:20:03,23:20:03,965,27,,,,6687.93,0
11430110,23:20:32,23:20:32,482,28,,,,6882.42,0
11430110,23:20:55,23:20:55,483,29,,,,7033.89,0
11430110,23:21:22,23:21:22,484,30,,,,7248.66,0
11430110,23:22:00,23:22:00,9499,31,,,,7673.47,
11430110,23:24:00,23:24:00,69,32,,,,8406.34,
11430110,23:25:37,23:25:37,9496,33,,,,9631.86,0
11430110,23:28:04,23:28:04,93,34,,,,11252.27,0
11430110,23:29:00,23:29:00,94,35,,,,11972.15,
11430110,23:30:32,23:30:32,95,36,,,,13069.52,0
11430110,23:31:16,23:31:16,96,37,,,,13520.71,0
11430110,23:32:22,23:32:22,97,38,,,,14065.67,0
11430110,23:33:28,23:33:28,98,39,,,,14677.99,0
11430110,23:35:00,23:35:00,9952,40,,1,,15373.67,
1149020,08:01:00,08:01:00,6018,1,,,1,0,
1149020,08:03:12,08:03:12,6019,2,,,,778.2,0
1149020,08:04:04,08:04:04,6020,3,,,,949.77,0
1149020,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149020,08:06:16,08:06:16,942,5,,,,1466.7,0
1149020,08:07:03,08:07:03,943,6,,,,1667.26,0
1149020,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149020,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149020,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149020,08:11:52,08:11:52,948,10,,,,2845.91,0
1149020,08:12:15,08:12:15,949,11,,,,2936.09,0
1149020,08:13:01,08:13:01,950,12,,,,3097.04,0
1149020,08:13:51,08:13:51,951,13,,,,3321.31,0
1149020,08:14:49,08:14:49,952,14,,,,3563.33,0
1149020,08:15:38,08:15:38,953,15,,,,3778,0
1149020,08:16:56,08:16:56,954,16,,,,4096.48,0
1149020,08:17:45,08:17:45,955,17,,,,4243.87,0
1149020,08:18:37,08:18:37,956,18,,,,4519.26,0
1149020,08:19:00,08:19:00,957,19,,,,4631.9,
1149020,08:20:41,08:20:41,958,20,,,,5133.96,0
1149020,08:21:16,08:21:16,959,21,,,,5380.02,0
1149020,08:22:37,08:22:37,960,22,,,,5674.73,0
1149020,08:23:17,08:23:17,961,23,,,,5860.82,0
1149020,08:24:05,08:24:05,962,24,,,,6100.02,0
1149020,08:25:02,08:25:02,963,25,,,,6350.84,0
1149020,08:26:01,08:26:01,964,26,,,,6470.6,0
1149020,08:26:57,08:26:57,965,27,,,,6687.93,0
1149020,08:27:43,08:27:43,482,28,,,,6882.42,0
1149020,08:28:18,08:28:18,483,29,,,,7033.89,0
1149020,08:29:00,08:29:00,484,30,,,,7248.66,0
1149020,08:30:00,08:30:00,9499,31,,,,7673.47,
1149020,08:31:00,08:31:00,69,32,,,,8406.34,
1149020,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149020,08:35:04,08:35:04,93,34,,,,11252.27,0
1149020,08:36:00,08:36:00,94,35,,,,11972.15,
1149020,08:37:01,08:37:01,95,36,,,,13069.52,0
1149020,08:37:30,08:37:30,96,37,,,,13520.71,0
1149020,08:38:14,08:38:14,97,38,,,,14065.67,0
1149020,08:38:59,08:38:59,98,39,,,,14677.99,0
1149020,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149030,08:01:00,08:01:00,6018,1,,,1,0,
1149030,08:03:12,08:03:12,6019,2,,,,778.2,0
1149030,08:04:04,08:04:04,6020,3,,,,949.77,0
1149030,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149030,08:06:16,08:06:16,942,5,,,,1466.7,0
1149030,08:07:03,08:07:03,943,6,,,,1667.26,0
1149030,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149030,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149030,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149030,08:11:52,08:11:52,948,10,,,,2845.91,0
1149030,08:12:15,08:12:15,949,11,,,,2936.09,0
1149030,08:13:01,08:13:01,950,12,,,,3097.04,0
1149030,08:13:51,08:13:51,951,13,,,,3321.31,0
1149030,08:14:49,08:14:49,952,14,,,,3563.33,0
1149030,08:15:38,08:15:38,953,15,,,,3778,0
1149030,08:16:56,08:16:56,954,16,,,,4096.48,0
1149030,08:17:45,08:17:45,955,17,,,,4243.87,0
1149030,08:18:37,08:18:37,956,18,,,,4519.26,0
1149030,08:19:00,08:19:00,957,19,,,,4631.9,
1149030,08:20:41,08:20:41,958,20,,,,5133.96,0
1149030,08:21:16,08:21:16,959,21,,,,5380.02,0
1149030,08:22:37,08:22:37,960,22,,,,5674.73,0
1149030,08:23:17,08:23:17,961,23,,,,5860.82,0
1149030,08:24:05,08:24:05,962,24,,,,6100.02,0
1149030,08:25:02,08:25:02,963,25,,,,6350.84,0
1149030,08:26:01,08:26:01,964,26,,,,6470.6,0
1149030,08:26:57,08:26:57,965,27,,,,6687.93,0
1149030,08:27:43,08:27:43,482,28,,,,6882.42,0
1149030,08:28:18,08:28:18,483,29,,,,7033.89,0
1149030,08:29:00,08:29:00,484,30,,,,7248.66,0
1149030,08:30:00,08:30:00,9499,31,,,,7673.47,
1149030,08:31:00,08:31:00,69,32,,,,8406.34,
1149030,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149030,08:35:04,08:35:04,93,34,,,,11252.27,0
1149030,08:36:00,08:36:00,94,35,,,,11972.15,
1149030,08:37:01,08:37:01,95,36,,,,13069.52,0
1149030,08:37:30,08:37:30,96,37,,,,13520.71,0
1149030,08:38:14,08:38:14,97,38,,,,14065.67,0
1149030,08:38:59,08:38:59,98,39,,,,14677.99,0
1149030,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149040,08:01:00,08:01:00,6018,1,,,1,0,
1149040,08:03:12,08:03:12,6019,2,,,,778.2,0
1149040,08:04:04,08:04:04,6020,3,,,,949.77,0
1149040,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149040,08:06:16,08:06:16,942,5,,,,1466.7,0
1149040,08:07:03,08:07:03,943,6,,,,1667.26,0
1149040,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149040,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149040,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149040,08:11:52,08:11:52,948,10,,,,2845.91,0
1149040,08:12:15,08:12:15,949,11,,,,2936.09,0
1149040,08:13:01,08:13:01,950,12,,,,3097.04,0
1149040,08:13:51,08:13:51,951,13,,,,3321.31,0
1149040,08:14:49,08:14:49,952,14,,,,3563.33,0
1149040,08:15:38,08:15:38,953,15,,,,3778,0
1149040,08:16:56,08:16:56,954,16,,,,4096.48,0
1149040,08:17:45,08:17:45,955,17,,,,4243.87,0
1149040,08:18:37,08:18:37,956,18,,,,4519.26,0
1149040,08:19:00,08:19:00,957,19,,,,4631.9,
1149040,08:20:41,08:20:41,958,20,,,,5133.96,0
1149040,08:21:16,08:21:16,959,21,,,,5380.02,0
1149040,08:22:37,08:22:37,960,22,,,,5674.73,0
1149040,08:23:17,08:23:17,961,23,,,,5860.82,0
1149040,08:24:05,08:24:05,962,24,,,,6100.02,0
1149040,08:25:02,08:25:02,963,25,,,,6350.84,0
1149040,08:26:01,08:26:01,964,26,,,,6470.6,0
1149040,08:26:57,08:26:57,965,27,,,,6687.93,0
1149040,08:27:43,08:27:43,482,28,,,,6882.42,0
1149040,08:28:18,08:28:18,483,29,,,,7033.89,0
1149040,08:29:00,08:29:00,484,30,,,,7248.66,0
1149040,08:30:00,08:30:00,9499,31,,,,7673.47,
1149040,08:31:00,08:31:00,69,32,,,,8406.34,
1149040,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149040,08:35:04,08:35:04,93,34,,,,11252.27,0
1149040,08:36:00,08:36:00,94,35,,,,11972.15,
1149040,08:37:01,08:37:01,95,36,,,,13069.52,0
1149040,08:37:30,08:37:30,96,37,,,,13520.71,0
1149040,08:38:14,08:38:14,97,38,,,,14065.67,0
1149040,08:38:59,08:38:59,98,39,,,,14677.99,0
1149040,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149050,08:01:00,08:01:00,6018,1,,,1,0,
1149050,08:03:12,08:03:12,6019,2,,,,778.2,0
1149050,08:04:04,08:04:04,6020,3,,,,949.77,0
1149050,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149050,08:06:16,08:06:16,942,5,,,,1466.7,0
1149050,08:07:03,08:07:03,943,6,,,,1667.26,0
1149050,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149050,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149050,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149050,08:11:52,08:11:52,948,10,,,,2845.91,0
1149050,08:12:15,08:12:15,949,11,,,,2936.09,0
1149050,08:13:01,08:13:01,950,12,,,,3097.04,0
1149050,08:13:51,08:13:51,951,13,,,,3321.31,0
1149050,08:14:49,08:14:49,952,14,,,,3563.33,0
1149050,08:15:38,08:15:38,953,15,,,,3778,0
1149050,08:16:56,08:16:56,954,16,,,,4096.48,0
1149050,08:17:45,08:17:45,955,17,,,,4243.87,0
1149050,08:18:37,08:18:37,956,18,,,,4519.26,0
1149050,08:19:00,08:19:00,957,19,,,,4631.9,
1149050,08:20:41,08:20:41,958,20,,,,5133.96,0
1149050,08:21:16,08:21:16,959,21,,,,5380.02,0
1149050,08:22:37,08:22:37,960,22,,,,5674.73,0
1149050,08:23:17,08:23:17,961,23,,,,5860.82,0
1149050,08:24:05,08:24:05,962,24,,,,6100.02,0
1149050,08:25:02,08:25:02,963,25,,,,6350.84,0
1149050,08:26:01,08:26:01,964,26,,,,6470.6,0
1149050,08:26:57,08:26:57,965,27,,,,6687.93,0
1149050,08:27:43,08:27:43,482,28,,,,6882.42,0
1149050,08:28:18,08:28:18,483,29,,,,7033.89,0
1149050,08:29:00,08:29:00,484,30,,,,7248.66,0
1149050,08:30:00,08:30:00,9499,31,,,,7673.47,
1149050,08:31:00,08:31:00,69,32,,,,8406.34,
1149050,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149050,08:35:04,08:35:04,93,34,,,,11252.27,0
1149050,08:36:00,08:36:00,94,35,,,,11972.15,
1149050,08:37:01,08:37:01,95,36,,,,13069.52,0
1149050,08:37:30,08:37:30,96,37,,,,13520.71,0
1149050,08:38:14,08:38:14,97,38,,,,14065.67,0
1149050,08:38:59,08:38:59,98,39,,,,14677.99,0
1149050,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149060,08:01:00,08:01:00,6018,1,,,1,0,
1149060,08:03:12,08:03:12,6019,2,,,,778.2,0
1149060,08:04:04,08:04:04,6020,3,,,,949.77,0
1149060,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149060,08:06:16,08:06:16,942,5,,,,1466.7,0
1149060,08:07:03,08:07:03,943,6,,,,1667.26,0
1149060,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149060,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149060,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149060,08:11:52,08:11:52,948,10,,,,2845.91,0
1149060,08:12:15,08:12:15,949,11,,,,2936.09,0
1149060,08:13:01,08:13:01,950,12,,,,3097.04,0
1149060,08:13:51,08:13:51,951,13,,,,3321.31,0
1149060,08:14:49,08:14:49,952,14,,,,3563.33,0
1149060,08:15:38,08:15:38,953,15,,,,3778,0
1149060,08:16:56,08:16:56,954,16,,,,4096.48,0
1149060,08:17:45,08:17:45,955,17,,,,4243.87,0
1149060,08:18:37,08:18:37,956,18,,,,4519.26,0
1149060,08:19:00,08:19:00,957,19,,,,4631.9,
1149060,08:20:41,08:20:41,958,20,,,,5133.96,0
1149060,08:21:16,08:21:16,959,21,,,,5380.02,0
1149060,08:22:37,08:22:37,960,22,,,,5674.73,0
1149060,08:23:17,08:23:17,961,23,,,,5860.82,0
1149060,08:24:05,08:24:05,962,24,,,,6100.02,0
1149060,08:25:02,08:25:02,963,25,,,,6350.84,0
1149060,08:26:01,08:26:01,964,26,,,,6470.6,0
1149060,08:26:57,08:26:57,965,27,,,,6687.93,0
1149060,08:27:43,08:27:43,482,28,,,,6882.42,0
1149060,08:28:18,08:28:18,483,29,,,,7033.89,0
1149060,08:29:00,08:29:00,484,30,,,,7248.66,0
1149060,08:30:00,08:30:00,9499,31,,,,7673.47,
1149060,08:31:00,08:31:00,69,32,,,,8406.34,
1149060,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149060,08:35:04,08:35:04,93,34,,,,11252.27,0
1149060,08:36:00,08:36:00,94,35,,,,11972.15,
1149060,08:37:01,08:37:01,95,36,,,,13069.52,0
1149060,08:37:30,08:37:30,96,37,,,,13520.71,0
1149060,08:38:14,08:38:14,97,38,,,,14065.67,0
1149060,08:38:59,08:38:59,98,39,,,,14677.99,0
1149060,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149080,08:01:00,08:01:00,6018,1,,,1,0,
1149080,08:03:12,08:03:12,6019,2,,,,778.2,0
1149080,08:04:04,08:04:04,6020,3,,,,949.77,0
1149080,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149080,08:06:16,08:06:16,942,5,,,,1466.7,0
1149080,08:07:03,08:07:03,943,6,,,,1667.26,0
1149080,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149080,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149080,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149080,08:11:52,08:11:52,948,10,,,,2845.91,0
1149080,08:12:15,08:12:15,949,11,,,,2936.09,0
1149080,08:13:01,08:13:01,950,12,,,,3097.04,0
1149080,08:13:51,08:13:51,951,13,,,,3321.31,0
1149080,08:14:49,08:14:49,952,14,,,,3563.33,0
1149080,08:15:38,08:15:38,953,15,,,,3778,0
1149080,08:16:56,08:16:56,954,16,,,,4096.48,0
1149080,08:17:45,08:17:45,955,17,,,,4243.87,0
1149080,08:18:37,08:18:37,956,18,,,,4519.26,0
1149080,08:19:00,08:19:00,957,19,,,,4631.9,
1149080,08:20:41,08:20:41,958,20,,,,5133.96,0
1149080,08:21:16,08:21:16,959,21,,,,5380.02,0
1149080,08:22:37,08:22:37,960,22,,,,5674.73,0
1149080,08:23:17,08:23:17,961,23,,,,5860.82,0
1149080,08:24:05,08:24:05,962,24,,,,6100.02,0
1149080,08:25:02,08:25:02,963,25,,,,6350.84,0
1149080,08:26:01,08:26:01,964,26,,,,6470.6,0
1149080,08:26:57,08:26:57,965,27,,,,6687.93,0
1149080,08:27:43,08:27:43,482,28,,,,6882.42,0
1149080,08:28:18,08:28:18,483,29,,,,7033.89,0
1149080,08:29:00,08:29:00,484,30,,,,7248.66,0
1149080,08:30:00,08:30:00,9499,31,,,,7673.47,
1149080,08:31:00,08:31:00,69,32,,,,8406.34,
1149080,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149080,08:35:04,08:35:04,93,34,,,,11252.27,0
1149080,08:36:00,08:36:00,94,35,,,,11972.15,
1149080,08:37:01,08:37:01,95,36,,,,13069.52,0
1149080,08:37:30,08:37:30,96,37,,,,13520.71,0
1149080,08:38:14,08:38:14,97,38,,,,14065.67,0
1149080,08:38:59,08:38:59,98,39,,,,14677.99,0
1149080,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149090,08:01:00,08:01:00,6018,1,,,1,0,
1149090,08:03:12,08:03:12,6019,2,,,,778.2,0
1149090,08:04:04,08:04:04,6020,3,,,,949.77,0
1149090,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149090,08:06:16,08:06:16,942,5,,,,1466.7,0
1149090,08:07:03,08:07:03,943,6,,,,1667.26,0
1149090,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149090,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149090,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149090,08:11:52,08:11:52,948,10,,,,2845.91,0
1149090,08:12:15,08:12:15,949,11,,,,2936.09,0
1149090,08:13:01,08:13:01,950,12,,,,3097.04,0
1149090,08:13:51,08:13:51,951,13,,,,3321.31,0
1149090,08:14:49,08:14:49,952,14,,,,3563.33,0
1149090,08:15:38,08:15:38,953,15,,,,3778,0
1149090,08:16:56,08:16:56,954,16,,,,4096.48,0
1149090,08:17:45,08:17:45,955,17,,,,4243.87,0
1149090,08:18:37,08:18:37,956,18,,,,4519.26,0
1149090,08:19:00,08:19:00,957,19,,,,4631.9,
1149090,08:20:41,08:20:41,958,20,,,,5133.96,0
1149090,08:21:16,08:21:16,959,21,,,,5380.02,0
1149090,08:22:37,08:22:37,960,22,,,,5674.73,0
1149090,08:23:17,08:23:17,961,23,,,,5860.82,0
1149090,08:24:05,08:24:05,962,24,,,,6100.02,0
1149090,08:25:02,08:25:02,963,25,,,,6350.84,0
1149090,08:26:01,08:26:01,964,26,,,,6470.6,0
1149090,08:26:57,08:26:57,965,27,,,,6687.93,0
1149090,08:27:43,08:27:43,482,28,,,,6882.42,0
1149090,08:28:18,08:28:18,483,29,,,,7033.89,0
1149090,08:29:00,08:29:00,484,30,,,,7248.66,0
1149090,08:30:00,08:30:00,9499,31,,,,7673.47,
1149090,08:31:00,08:31:00,69,32,,,,8406.34,
1149090,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149090,08:35:04,08:35:04,93,34,,,,11252.27,0
1149090,08:36:00,08:36:00,94,35,,,,11972.15,
1149090,08:37:01,08:37:01,95,36,,,,13069.52,0
1149090,08:37:30,08:37:30,96,37,,,,13520.71,0
1149090,08:38:14,08:38:14,97,38,,,,14065.67,0
1149090,08:38:59,08:38:59,98,39,,,,14677.99,0
1149090,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149100,08:01:00,08:01:00,6018,1,,,1,0,
1149100,08:03:12,08:03:12,6019,2,,,,778.2,0
1149100,08:04:04,08:04:04,6020,3,,,,949.77,0
1149100,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149100,08:06:16,08:06:16,942,5,,,,1466.7,0
1149100,08:07:03,08:07:03,943,6,,,,1667.26,0
1149100,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149100,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149100,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149100,08:11:52,08:11:52,948,10,,,,2845.91,0
1149100,08:12:15,08:12:15,949,11,,,,2936.09,0
1149100,08:13:01,08:13:01,950,12,,,,3097.04,0
1149100,08:13:51,08:13:51,951,13,,,,3321.31,0
1149100,08:14:49,08:14:49,952,14,,,,3563.33,0
1149100,08:15:38,08:15:38,953,15,,,,3778,0
1149100,08:16:56,08:16:56,954,16,,,,4096.48,0
1149100,08:17:45,08:17:45,955,17,,,,4243.87,0
1149100,08:18:37,08:18:37,956,18,,,,4519.26,0
1149100,08:19:00,08:19:00,957,19,,,,4631.9,
1149100,08:20:41,08:20:41,958,20,,,,5133.96,0
1149100,08:21:16,08:21:16,959,21,,,,5380.02,0
1149100,08:22:37,08:22:37,960,22,,,,5674.73,0
1149100,08:23:17,08:23:17,961,23,,,,5860.82,0
1149100,08:24:05,08:24:05,962,24,,,,6100.02,0
1149100,08:25:02,08:25:02,963,25,,,,6350.84,0
1149100,08:26:01,08:26:01,964,26,,,,6470.6,0
1149100,08:26:57,08:26:57,965,27,,,,6687.93,0
1149100,08:27:43,08:27:43,482,28,,,,6882.42,0
1149100,08:28:18,08:28:18,483,29,,,,7033.89,0
1149100,08:29:00,08:29:00,484,30,,,,7248.66,0
1149100,08:30:00,08:30:00,9499,31,,,,7673.47,
1149100,08:31:00,08:31:00,69,32,,,,8406.34,
1149100,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149100,08:35:04,08:35:04,93,34,,,,11252.27,0
1149100,08:36:00,08:36:00,94,35,,,,11972.15,
1149100,08:37:01,08:37:01,95,36,,,,13069.52,0
1149100,08:37:30,08:37:30,96,37,,,,13520.71,0
1149100,08:38:14,08:38:14,97,38,,,,14065.67,0
1149100,08:38:59,08:38:59,98,39,,,,14677.99,0
1149100,08:40:00,08:40:00,9952,40,,1,,15373.67,
1149130,08:01:00,08:01:00,6018,1,,,1,0,
1149130,08:03:12,08:03:12,6019,2,,,,778.2,0
1149130,08:04:04,08:04:04,6020,3,,,,949.77,0
1149130,08:05:07,08:05:07,6021,4,,,,1197.8,0
1149130,08:06:16,08:06:16,942,5,,,,1466.7,0
1149130,08:07:03,08:07:03,943,6,,,,1667.26,0
1149130,08:08:04,08:08:04,4708,7,,,,1953.12,0
1149130,08:09:29,08:09:29,4709,8,,,,2288.29,0
1149130,08:10:13,08:10:13,4710,9,,,,2440.64,0
1149130,08:11:52,08:11:52,948,10,,,,2845.91,0
1149130,08:12:15,08:12:15,949,11,,,,2936.09,0
1149130,08:13:01,08:13:01,950,12,,,,3097.04,0
1149130,08:13:51,08:13:51,951,13,,,,3321.31,0
1149130,08:14:49,08:14:49,952,14,,,,3563.33,0
1149130,08:15:38,08:15:38,953,15,,,,3778,0
1149130,08:16:56,08:16:56,954,16,,,,4096.48,0
1149130,08:17:45,08:17:45,955,17,,,,4243.87,0
1149130,08:18:37,08:18:37,956,18,,,,4519.26,0
1149130,08:19:00,08:19:00,957,19,,,,4631.9,
1149130,08:20:41,08:20:41,958,20,,,,5133.96,0
1149130,08:21:16,08:21:16,959,21,,,,5380.02,0
1149130,08:22:37,08:22:37,960,22,,,,5674.73,0
1149130,08:23:17,08:23:17,961,23,,,,5860.82,0
1149130,08:24:05,08:24:05,962,24,,,,6100.02,0
1149130,08:25:02,08:25:02,963,25,,,,6350.84,0
1149130,08:26:01,08:26:01,964,26,,,,6470.6,0
1149130,08:26:57,08:26:57,965,27,,,,6687.93,0
1149130,08:27:43,08:27:43,482,28,,,,6882.42,0
1149130,08:28:18,08:28:18,483,29,,,,7033.89,0
1149130,08:29:00,08:29:00,484,30,,,,7248.66,0
1149130,08:30:00,08:30:00,9499,31,,,,7673.47,
1149130,08:31:00,08:31:00,69,32,,,,8406.34,
1149130,08:32:37,08:32:37,9496,33,,,,9631.86,0
1149130,08:35:04,08:35:04,93,34,,,,11252.27,0
1149130,08:36:00,08:36:00,94,35,,,,11972.15,
1149130,08:37:01,08:37:01,95,36,,,,13069.52,0
1149130,08:37:30,08:37:30,96,37,,,,13520.71,0
1149130,08:38:14,08:38:14,97,38,,,,14065.67,0
1149130,08:38:59,08:38:59,98,39,,,,14677.99,0
1149130,08:40:00,08:40:00,9952,40,,1,,15373.67,
11583020,13:00:00,13:00:00,6018,1,,,1,0,
11583020,13:01:50,13:01:50,6019,2,,,,778.2,0
11583020,13:02:33,13:02:33,6020,3,,,,949.77,0
11583020,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583020,13:04:24,13:04:24,942,5,,,,1466.7,0
11583020,13:05:03,13:05:03,943,6,,,,1667.26,0
11583020,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583020,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583020,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583020,13:09:04,13:09:04,948,10,,,,2845.91,0
11583020,13:09:22,13:09:22,949,11,,,,2936.09,0
11583020,13:10:01,13:10:01,950,12,,,,3097.04,0
11583020,13:10:42,13:10:42,951,13,,,,3321.31,0
11583020,13:11:31,13:11:31,952,14,,,,3563.33,0
11583020,13:12:12,13:12:12,953,15,,,,3778,0
11583020,13:13:16,13:13:16,954,16,,,,4096.48,0
11583020,13:13:58,13:13:58,955,17,,,,4243.87,0
11583020,13:14:41,13:14:41,956,18,,,,4519.26,0
11583020,13:15:00,13:15:00,957,19,,,,4631.9,
11583020,13:16:23,13:16:23,958,20,,,,5133.96,0
11583020,13:16:51,13:16:51,959,21,,,,5380.02,0
11583020,13:17:57,13:17:57,960,22,,,,5674.73,0
11583020,13:18:30,13:18:30,961,23,,,,5860.82,0
11583020,13:19:10,13:19:10,962,24,,,,6100.02,0
11583020,13:19:56,13:19:56,963,25,,,,6350.84,0
11583020,13:20:44,13:20:44,964,26,,,,6470.6,0
11583020,13:21:30,13:21:30,965,27,,,,6687.93,0
11583020,13:22:08,13:22:08,482,28,,,,6882.42,0
11583020,13:22:36,13:22:36,483,29,,,,7033.89,0
11583020,13:23:11,13:23:11,484,30,,,,7248.66,0
11583020,13:24:00,13:24:00,9499,31,,,,7673.47,
11583020,13:25:00,13:25:00,69,32,,,,8406.34,
11583020,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583020,13:29:04,13:29:04,93,34,,,,11252.27,0
11583020,13:30:00,13:30:00,94,35,,,,11972.15,
11583020,13:31:01,13:31:01,95,36,,,,13069.52,0
11583020,13:31:30,13:31:30,96,37,,,,13520.71,0
11583020,13:32:14,13:32:14,97,38,,,,14065.67,0
11583020,13:32:59,13:32:59,98,39,,,,14677.99,0
11583020,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583030,13:00:00,13:00:00,6018,1,,,1,0,
11583030,13:01:50,13:01:50,6019,2,,,,778.2,0
11583030,13:02:33,13:02:33,6020,3,,,,949.77,0
11583030,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583030,13:04:24,13:04:24,942,5,,,,1466.7,0
11583030,13:05:03,13:05:03,943,6,,,,1667.26,0
11583030,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583030,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583030,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583030,13:09:04,13:09:04,948,10,,,,2845.91,0
11583030,13:09:22,13:09:22,949,11,,,,2936.09,0
11583030,13:10:01,13:10:01,950,12,,,,3097.04,0
11583030,13:10:42,13:10:42,951,13,,,,3321.31,0
11583030,13:11:31,13:11:31,952,14,,,,3563.33,0
11583030,13:12:12,13:12:12,953,15,,,,3778,0
11583030,13:13:16,13:13:16,954,16,,,,4096.48,0
11583030,13:13:58,13:13:58,955,17,,,,4243.87,0
11583030,13:14:41,13:14:41,956,18,,,,4519.26,0
11583030,13:15:00,13:15:00,957,19,,,,4631.9,
11583030,13:16:23,13:16:23,958,20,,,,5133.96,0
11583030,13:16:51,13:16:51,959,21,,,,5380.02,0
11583030,13:17:57,13:17:57,960,22,,,,5674.73,0
11583030,13:18:30,13:18:30,961,23,,,,5860.82,0
11583030,13:19:10,13:19:10,962,24,,,,6100.02,0
11583030,13:19:56,13:19:56,963,25,,,,6350.84,0
11583030,13:20:44,13:20:44,964,26,,,,6470.6,0
11583030,13:21:30,13:21:30,965,27,,,,6687.93,0
11583030,13:22:08,13:22:08,482,28,,,,6882.42,0
11583030,13:22:36,13:22:36,483,29,,,,7033.89,0
11583030,13:23:11,13:23:11,484,30,,,,7248.66,0
11583030,13:24:00,13:24:00,9499,31,,,,7673.47,
11583030,13:25:00,13:25:00,69,32,,,,8406.34,
11583030,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583030,13:29:04,13:29:04,93,34,,,,11252.27,0
11583030,13:30:00,13:30:00,94,35,,,,11972.15,
11583030,13:31:01,13:31:01,95,36,,,,13069.52,0
11583030,13:31:30,13:31:30,96,37,,,,13520.71,0
11583030,13:32:14,13:32:14,97,38,,,,14065.67,0
11583030,13:32:59,13:32:59,98,39,,,,14677.99,0
11583030,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583040,13:00:00,13:00:00,6018,1,,,1,0,
11583040,13:01:50,13:01:50,6019,2,,,,778.2,0
11583040,13:02:33,13:02:33,6020,3,,,,949.77,0
11583040,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583040,13:04:24,13:04:24,942,5,,,,1466.7,0
11583040,13:05:03,13:05:03,943,6,,,,1667.26,0
11583040,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583040,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583040,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583040,13:09:04,13:09:04,948,10,,,,2845.91,0
11583040,13:09:22,13:09:22,949,11,,,,2936.09,0
11583040,13:10:01,13:10:01,950,12,,,,3097.04,0
11583040,13:10:42,13:10:42,951,13,,,,3321.31,0
11583040,13:11:31,13:11:31,952,14,,,,3563.33,0
11583040,13:12:12,13:12:12,953,15,,,,3778,0
11583040,13:13:16,13:13:16,954,16,,,,4096.48,0
11583040,13:13:58,13:13:58,955,17,,,,4243.87,0
11583040,13:14:41,13:14:41,956,18,,,,4519.26,0
11583040,13:15:00,13:15:00,957,19,,,,4631.9,
11583040,13:16:23,13:16:23,958,20,,,,5133.96,0
11583040,13:16:51,13:16:51,959,21,,,,5380.02,0
11583040,13:17:57,13:17:57,960,22,,,,5674.73,0
11583040,13:18:30,13:18:30,961,23,,,,5860.82,0
11583040,13:19:10,13:19:10,962,24,,,,6100.02,0
11583040,13:19:56,13:19:56,963,25,,,,6350.84,0
11583040,13:20:44,13:20:44,964,26,,,,6470.6,0
11583040,13:21:30,13:21:30,965,27,,,,6687.93,0
11583040,13:22:08,13:22:08,482,28,,,,6882.42,0
11583040,13:22:36,13:22:36,483,29,,,,7033.89,0
11583040,13:23:11,13:23:11,484,30,,,,7248.66,0
11583040,13:24:00,13:24:00,9499,31,,,,7673.47,
11583040,13:25:00,13:25:00,69,32,,,,8406.34,
11583040,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583040,13:29:04,13:29:04,93,34,,,,11252.27,0
11583040,13:30:00,13:30:00,94,35,,,,11972.15,
11583040,13:31:01,13:31:01,95,36,,,,13069.52,0
11583040,13:31:30,13:31:30,96,37,,,,13520.71,0
11583040,13:32:14,13:32:14,97,38,,,,14065.67,0
11583040,13:32:59,13:32:59,98,39,,,,14677.99,0
11583040,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583050,13:00:00,13:00:00,6018,1,,,1,0,
11583050,13:01:50,13:01:50,6019,2,,,,778.2,0
11583050,13:02:33,13:02:33,6020,3,,,,949.77,0
11583050,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583050,13:04:24,13:04:24,942,5,,,,1466.7,0
11583050,13:05:03,13:05:03,943,6,,,,1667.26,0
11583050,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583050,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583050,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583050,13:09:04,13:09:04,948,10,,,,2845.91,0
11583050,13:09:22,13:09:22,949,11,,,,2936.09,0
11583050,13:10:01,13:10:01,950,12,,,,3097.04,0
11583050,13:10:42,13:10:42,951,13,,,,3321.31,0
11583050,13:11:31,13:11:31,952,14,,,,3563.33,0
11583050,13:12:12,13:12:12,953,15,,,,3778,0
11583050,13:13:16,13:13:16,954,16,,,,4096.48,0
11583050,13:13:58,13:13:58,955,17,,,,4243.87,0
11583050,13:14:41,13:14:41,956,18,,,,4519.26,0
11583050,13:15:00,13:15:00,957,19,,,,4631.9,
11583050,13:16:23,13:16:23,958,20,,,,5133.96,0
11583050,13:16:51,13:16:51,959,21,,,,5380.02,0
11583050,13:17:57,13:17:57,960,22,,,,5674.73,0
11583050,13:18:30,13:18:30,961,23,,,,5860.82,0
11583050,13:19:10,13:19:10,962,24,,,,6100.02,0
11583050,13:19:56,13:19:56,963,25,,,,6350.84,0
11583050,13:20:44,13:20:44,964,26,,,,6470.6,0
11583050,13:21:30,13:21:30,965,27,,,,6687.93,0
11583050,13:22:08,13:22:08,482,28,,,,6882.42,0
11583050,13:22:36,13:22:36,483,29,,,,7033.89,0
11583050,13:23:11,13:23:11,484,30,,,,7248.66,0
11583050,13:24:00,13:24:00,9499,31,,,,7673.47,
11583050,13:25:00,13:25:00,69,32,,,,8406.34,
11583050,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583050,13:29:04,13:29:04,93,34,,,,11252.27,0
11583050,13:30:00,13:30:00,94,35,,,,11972.15,
11583050,13:31:01,13:31:01,95,36,,,,13069.52,0
11583050,13:31:30,13:31:30,96,37,,,,13520.71,0
11583050,13:32:14,13:32:14,97,38,,,,14065.67,0
11583050,13:32:59,13:32:59,98,39,,,,14677.99,0
11583050,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583060,13:00:00,13:00:00,6018,1,,,1,0,
11583060,13:01:50,13:01:50,6019,2,,,,778.2,0
11583060,13:02:33,13:02:33,6020,3,,,,949.77,0
11583060,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583060,13:04:24,13:04:24,942,5,,,,1466.7,0
11583060,13:05:03,13:05:03,943,6,,,,1667.26,0
11583060,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583060,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583060,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583060,13:09:04,13:09:04,948,10,,,,2845.91,0
11583060,13:09:22,13:09:22,949,11,,,,2936.09,0
11583060,13:10:01,13:10:01,950,12,,,,3097.04,0
11583060,13:10:42,13:10:42,951,13,,,,3321.31,0
11583060,13:11:31,13:11:31,952,14,,,,3563.33,0
11583060,13:12:12,13:12:12,953,15,,,,3778,0
11583060,13:13:16,13:13:16,954,16,,,,4096.48,0
11583060,13:13:58,13:13:58,955,17,,,,4243.87,0
11583060,13:14:41,13:14:41,956,18,,,,4519.26,0
11583060,13:15:00,13:15:00,957,19,,,,4631.9,
11583060,13:16:23,13:16:23,958,20,,,,5133.96,0
11583060,13:16:51,13:16:51,959,21,,,,5380.02,0
11583060,13:17:57,13:17:57,960,22,,,,5674.73,0
11583060,13:18:30,13:18:30,961,23,,,,5860.82,0
11583060,13:19:10,13:19:10,962,24,,,,6100.02,0
11583060,13:19:56,13:19:56,963,25,,,,6350.84,0
11583060,13:20:44,13:20:44,964,26,,,,6470.6,0
11583060,13:21:30,13:21:30,965,27,,,,6687.93,0
11583060,13:22:08,13:22:08,482,28,,,,6882.42,0
11583060,13:22:36,13:22:36,483,29,,,,7033.89,0
11583060,13:23:11,13:23:11,484,30,,,,7248.66,0
11583060,13:24:00,13:24:00,9499,31,,,,7673.47,
11583060,13:25:00,13:25:00,69,32,,,,8406.34,
11583060,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583060,13:29:04,13:29:04,93,34,,,,11252.27,0
11583060,13:30:00,13:30:00,94,35,,,,11972.15,
11583060,13:31:01,13:31:01,95,36,,,,13069.52,0
11583060,13:31:30,13:31:30,96,37,,,,13520.71,0
11583060,13:32:14,13:32:14,97,38,,,,14065.67,0
11583060,13:32:59,13:32:59,98,39,,,,14677.99,0
11583060,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583080,13:00:00,13:00:00,6018,1,,,1,0,
11583080,13:01:50,13:01:50,6019,2,,,,778.2,0
11583080,13:02:33,13:02:33,6020,3,,,,949.77,0
11583080,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583080,13:04:24,13:04:24,942,5,,,,1466.7,0
11583080,13:05:03,13:05:03,943,6,,,,1667.26,0
11583080,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583080,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583080,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583080,13:09:04,13:09:04,948,10,,,,2845.91,0
11583080,13:09:22,13:09:22,949,11,,,,2936.09,0
11583080,13:10:01,13:10:01,950,12,,,,3097.04,0
11583080,13:10:42,13:10:42,951,13,,,,3321.31,0
11583080,13:11:31,13:11:31,952,14,,,,3563.33,0
11583080,13:12:12,13:12:12,953,15,,,,3778,0
11583080,13:13:16,13:13:16,954,16,,,,4096.48,0
11583080,13:13:58,13:13:58,955,17,,,,4243.87,0
11583080,13:14:41,13:14:41,956,18,,,,4519.26,0
11583080,13:15:00,13:15:00,957,19,,,,4631.9,
11583080,13:16:23,13:16:23,958,20,,,,5133.96,0
11583080,13:16:51,13:16:51,959,21,,,,5380.02,0
11583080,13:17:57,13:17:57,960,22,,,,5674.73,0
11583080,13:18:30,13:18:30,961,23,,,,5860.82,0
11583080,13:19:10,13:19:10,962,24,,,,6100.02,0
11583080,13:19:56,13:19:56,963,25,,,,6350.84,0
11583080,13:20:44,13:20:44,964,26,,,,6470.6,0
11583080,13:21:30,13:21:30,965,27,,,,6687.93,0
11583080,13:22:08,13:22:08,482,28,,,,6882.42,0
11583080,13:22:36,13:22:36,483,29,,,,7033.89,0
11583080,13:23:11,13:23:11,484,30,,,,7248.66,0
11583080,13:24:00,13:24:00,9499,31,,,,7673.47,
11583080,13:25:00,13:25:00,69,32,,,,8406.34,
11583080,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583080,13:29:04,13:29:04,93,34,,,,11252.27,0
11583080,13:30:00,13:30:00,94,35,,,,11972.15,
11583080,13:31:01,13:31:01,95,36,,,,13069.52,0
11583080,13:31:30,13:31:30,96,37,,,,13520.71,0
11583080,13:32:14,13:32:14,97,38,,,,14065.67,0
11583080,13:32:59,13:32:59,98,39,,,,14677.99,0
11583080,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583090,13:00:00,13:00:00,6018,1,,,1,0,
11583090,13:01:50,13:01:50,6019,2,,,,778.2,0
11583090,13:02:33,13:02:33,6020,3,,,,949.77,0
11583090,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583090,13:04:24,13:04:24,942,5,,,,1466.7,0
11583090,13:05:03,13:05:03,943,6,,,,1667.26,0
11583090,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583090,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583090,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583090,13:09:04,13:09:04,948,10,,,,2845.91,0
11583090,13:09:22,13:09:22,949,11,,,,2936.09,0
11583090,13:10:01,13:10:01,950,12,,,,3097.04,0
11583090,13:10:42,13:10:42,951,13,,,,3321.31,0
11583090,13:11:31,13:11:31,952,14,,,,3563.33,0
11583090,13:12:12,13:12:12,953,15,,,,3778,0
11583090,13:13:16,13:13:16,954,16,,,,4096.48,0
11583090,13:13:58,13:13:58,955,17,,,,4243.87,0
11583090,13:14:41,13:14:41,956,18,,,,4519.26,0
11583090,13:15:00,13:15:00,957,19,,,,4631.9,
11583090,13:16:23,13:16:23,958,20,,,,5133.96,0
11583090,13:16:51,13:16:51,959,21,,,,5380.02,0
11583090,13:17:57,13:17:57,960,22,,,,5674.73,0
11583090,13:18:30,13:18:30,961,23,,,,5860.82,0
11583090,13:19:10,13:19:10,962,24,,,,6100.02,0
11583090,13:19:56,13:19:56,963,25,,,,6350.84,0
11583090,13:20:44,13:20:44,964,26,,,,6470.6,0
11583090,13:21:30,13:21:30,965,27,,,,6687.93,0
11583090,13:22:08,13:22:08,482,28,,,,6882.42,0
11583090,13:22:36,13:22:36,483,29,,,,7033.89,0
11583090,13:23:11,13:23:11,484,30,,,,7248.66,0
11583090,13:24:00,13:24:00,9499,31,,,,7673.47,
11583090,13:25:00,13:25:00,69,32,,,,8406.34,
11583090,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583090,13:29:04,13:29:04,93,34,,,,11252.27,0
11583090,13:30:00,13:30:00,94,35,,,,11972.15,
11583090,13:31:01,13:31:01,95,36,,,,13069.52,0
11583090,13:31:30,13:31:30,96,37,,,,13520.71,0
11583090,13:32:14,13:32:14,97,38,,,,14065.67,0
11583090,13:32:59,13:32:59,98,39,,,,14677.99,0
11583090,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583100,13:00:00,13:00:00,6018,1,,,1,0,
11583100,13:01:50,13:01:50,6019,2,,,,778.2,0
11583100,13:02:33,13:02:33,6020,3,,,,949.77,0
11583100,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583100,13:04:24,13:04:24,942,5,,,,1466.7,0
11583100,13:05:03,13:05:03,943,6,,,,1667.26,0
11583100,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583100,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583100,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583100,13:09:04,13:09:04,948,10,,,,2845.91,0
11583100,13:09:22,13:09:22,949,11,,,,2936.09,0
11583100,13:10:01,13:10:01,950,12,,,,3097.04,0
11583100,13:10:42,13:10:42,951,13,,,,3321.31,0
11583100,13:11:31,13:11:31,952,14,,,,3563.33,0
11583100,13:12:12,13:12:12,953,15,,,,3778,0
11583100,13:13:16,13:13:16,954,16,,,,4096.48,0
11583100,13:13:58,13:13:58,955,17,,,,4243.87,0
11583100,13:14:41,13:14:41,956,18,,,,4519.26,0
11583100,13:15:00,13:15:00,957,19,,,,4631.9,
11583100,13:16:23,13:16:23,958,20,,,,5133.96,0
11583100,13:16:51,13:16:51,959,21,,,,5380.02,0
11583100,13:17:57,13:17:57,960,22,,,,5674.73,0
11583100,13:18:30,13:18:30,961,23,,,,5860.82,0
11583100,13:19:10,13:19:10,962,24,,,,6100.02,0
11583100,13:19:56,13:19:56,963,25,,,,6350.84,0
11583100,13:20:44,13:20:44,964,26,,,,6470.6,0
11583100,13:21:30,13:21:30,965,27,,,,6687.93,0
11583100,13:22:08,13:22:08,482,28,,,,6882.42,0
11583100,13:22:36,13:22:36,483,29,,,,7033.89,0
11583100,13:23:11,13:23:11,484,30,,,,7248.66,0
11583100,13:24:00,13:24:00,9499,31,,,,7673.47,
11583100,13:25:00,13:25:00,69,32,,,,8406.34,
11583100,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583100,13:29:04,13:29:04,93,34,,,,11252.27,0
11583100,13:30:00,13:30:00,94,35,,,,11972.15,
11583100,13:31:01,13:31:01,95,36,,,,13069.52,0
11583100,13:31:30,13:31:30,96,37,,,,13520.71,0
11583100,13:32:14,13:32:14,97,38,,,,14065.67,0
11583100,13:32:59,13:32:59,98,39,,,,14677.99,0
11583100,13:34:00,13:34:00,9952,40,,1,,15373.67,
11583130,13:00:00,13:00:00,6018,1,,,1,0,
11583130,13:01:50,13:01:50,6019,2,,,,778.2,0
11583130,13:02:33,13:02:33,6020,3,,,,949.77,0
11583130,13:03:26,13:03:26,6021,4,,,,1197.8,0
11583130,13:04:24,13:04:24,942,5,,,,1466.7,0
11583130,13:05:03,13:05:03,943,6,,,,1667.26,0
11583130,13:05:53,13:05:53,4708,7,,,,1953.12,0
11583130,13:07:04,13:07:04,4709,8,,,,2288.29,0
11583130,13:07:41,13:07:41,4710,9,,,,2440.64,0
11583130,13:09:04,13:09:04,948,10,,,,2845.91,0
11583130,13:09:22,13:09:22,949,11,,,,2936.09,0
11583130,13:10:01,13:10:01,950,12,,,,3097.04,0
11583130,13:10:42,13:10:42,951,13,,,,3321.31,0
11583130,13:11:31,13:11:31,952,14,,,,3563.33,0
11583130,13:12:12,13:12:12,953,15,,,,3778,0
11583130,13:13:16,13:13:16,954,16,,,,4096.48,0
11583130,13:13:58,13:13:58,955,17,,,,4243.87,0
11583130,13:14:41,13:14:41,956,18,,,,4519.26,0
11583130,13:15:00,13:15:00,957,19,,,,4631.9,
11583130,13:16:23,13:16:23,958,20,,,,5133.96,0
11583130,13:16:51,13:16:51,959,21,,,,5380.02,0
11583130,13:17:57,13:17:57,960,22,,,,5674.73,0
11583130,13:18:30,13:18:30,961,23,,,,5860.82,0
11583130,13:19:10,13:19:10,962,24,,,,6100.02,0
11583130,13:19:56,13:19:56,963,25,,,,6350.84,0
11583130,13:20:44,13:20:44,964,26,,,,6470.6,0
11583130,13:21:30,13:21:30,965,27,,,,6687.93,0
11583130,13:22:08,13:22:08,482,28,,,,6882.42,0
11583130,13:22:36,13:22:36,483,29,,,,7033.89,0
11583130,13:23:11,13:23:11,484,30,,,,7248.66,0
11583130,13:24:00,13:24:00,9499,31,,,,7673.47,
11583130,13:25:00,13:25:00,69,32,,,,8406.34,
11583130,13:26:37,13:26:37,9496,33,,,,9631.86,0
11583130,13:29:04,13:29:04,93,34,,,,11252.27,0
11583130,13:30:00,13:30:00,94,35,,,,11972.15,
11583130,13:31:01,13:31:01,95,36,,,,13069.52,0
11583130,13:31:30,13:31:30,96,37,,,,13520.71,0
11583130,13:32:14,13:32:14,97,38,,,,14065.67,0
11583130,13:32:59,13:32:59,98,39,,,,14677.99,0
11583130,13:34:00,13:34:00,9952,40,,1,,15373.67,
11584020,11:45:00,11:45:00,6018,1,,,1,0,
11584020,11:46:50,11:46:50,6019,2,,,,778.2,0
11584020,11:47:33,11:47:33,6020,3,,,,949.77,0
11584020,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584020,11:49:24,11:49:24,942,5,,,,1466.7,0
11584020,11:50:03,11:50:03,943,6,,,,1667.26,0
11584020,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584020,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584020,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584020,11:54:04,11:54:04,948,10,,,,2845.91,0
11584020,11:54:22,11:54:22,949,11,,,,2936.09,0
11584020,11:55:01,11:55:01,950,12,,,,3097.04,0
11584020,11:55:42,11:55:42,951,13,,,,3321.31,0
11584020,11:56:31,11:56:31,952,14,,,,3563.33,0
11584020,11:57:12,11:57:12,953,15,,,,3778,0
11584020,11:58:16,11:58:16,954,16,,,,4096.48,0
11584020,11:58:58,11:58:58,955,17,,,,4243.87,0
11584020,11:59:41,11:59:41,956,18,,,,4519.26,0
11584020,12:00:00,12:00:00,957,19,,,,4631.9,
11584020,12:01:23,12:01:23,958,20,,,,5133.96,0
11584020,12:01:51,12:01:51,959,21,,,,5380.02,0
11584020,12:02:57,12:02:57,960,22,,,,5674.73,0
11584020,12:03:30,12:03:30,961,23,,,,5860.82,0
11584020,12:04:10,12:04:10,962,24,,,,6100.02,0
11584020,12:04:56,12:04:56,963,25,,,,6350.84,0
11584020,12:05:44,12:05:44,964,26,,,,6470.6,0
11584020,12:06:30,12:06:30,965,27,,,,6687.93,0
11584020,12:07:08,12:07:08,482,28,,,,6882.42,0
11584020,12:07:36,12:07:36,483,29,,,,7033.89,0
11584020,12:08:11,12:08:11,484,30,,,,7248.66,0
11584020,12:09:00,12:09:00,9499,31,,,,7673.47,
11584020,12:10:00,12:10:00,69,32,,,,8406.34,
11584020,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584020,12:14:04,12:14:04,93,34,,,,11252.27,0
11584020,12:15:00,12:15:00,94,35,,,,11972.15,
11584020,12:16:01,12:16:01,95,36,,,,13069.52,0
11584020,12:16:30,12:16:30,96,37,,,,13520.71,0
11584020,12:17:14,12:17:14,97,38,,,,14065.67,0
11584020,12:17:59,12:17:59,98,39,,,,14677.99,0
11584020,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584030,11:45:00,11:45:00,6018,1,,,1,0,
11584030,11:46:50,11:46:50,6019,2,,,,778.2,0
11584030,11:47:33,11:47:33,6020,3,,,,949.77,0
11584030,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584030,11:49:24,11:49:24,942,5,,,,1466.7,0
11584030,11:50:03,11:50:03,943,6,,,,1667.26,0
11584030,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584030,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584030,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584030,11:54:04,11:54:04,948,10,,,,2845.91,0
11584030,11:54:22,11:54:22,949,11,,,,2936.09,0
11584030,11:55:01,11:55:01,950,12,,,,3097.04,0
11584030,11:55:42,11:55:42,951,13,,,,3321.31,0
11584030,11:56:31,11:56:31,952,14,,,,3563.33,0
11584030,11:57:12,11:57:12,953,15,,,,3778,0
11584030,11:58:16,11:58:16,954,16,,,,4096.48,0
11584030,11:58:58,11:58:58,955,17,,,,4243.87,0
11584030,11:59:41,11:59:41,956,18,,,,4519.26,0
11584030,12:00:00,12:00:00,957,19,,,,4631.9,
11584030,12:01:23,12:01:23,958,20,,,,5133.96,0
11584030,12:01:51,12:01:51,959,21,,,,5380.02,0
11584030,12:02:57,12:02:57,960,22,,,,5674.73,0
11584030,12:03:30,12:03:30,961,23,,,,5860.82,0
11584030,12:04:10,12:04:10,962,24,,,,6100.02,0
11584030,12:04:56,12:04:56,963,25,,,,6350.84,0
11584030,12:05:44,12:05:44,964,26,,,,6470.6,0
11584030,12:06:30,12:06:30,965,27,,,,6687.93,0
11584030,12:07:08,12:07:08,482,28,,,,6882.42,0
11584030,12:07:36,12:07:36,483,29,,,,7033.89,0
11584030,12:08:11,12:08:11,484,30,,,,7248.66,0
11584030,12:09:00,12:09:00,9499,31,,,,7673.47,
11584030,12:10:00,12:10:00,69,32,,,,8406.34,
11584030,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584030,12:14:04,12:14:04,93,34,,,,11252.27,0
11584030,12:15:00,12:15:00,94,35,,,,11972.15,
11584030,12:16:01,12:16:01,95,36,,,,13069.52,0
11584030,12:16:30,12:16:30,96,37,,,,13520.71,0
11584030,12:17:14,12:17:14,97,38,,,,14065.67,0
11584030,12:17:59,12:17:59,98,39,,,,14677.99,0
11584030,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584040,11:45:00,11:45:00,6018,1,,,1,0,
11584040,11:46:50,11:46:50,6019,2,,,,778.2,0
11584040,11:47:33,11:47:33,6020,3,,,,949.77,0
11584040,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584040,11:49:24,11:49:24,942,5,,,,1466.7,0
11584040,11:50:03,11:50:03,943,6,,,,1667.26,0
11584040,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584040,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584040,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584040,11:54:04,11:54:04,948,10,,,,2845.91,0
11584040,11:54:22,11:54:22,949,11,,,,2936.09,0
11584040,11:55:01,11:55:01,950,12,,,,3097.04,0
11584040,11:55:42,11:55:42,951,13,,,,3321.31,0
11584040,11:56:31,11:56:31,952,14,,,,3563.33,0
11584040,11:57:12,11:57:12,953,15,,,,3778,0
11584040,11:58:16,11:58:16,954,16,,,,4096.48,0
11584040,11:58:58,11:58:58,955,17,,,,4243.87,0
11584040,11:59:41,11:59:41,956,18,,,,4519.26,0
11584040,12:00:00,12:00:00,957,19,,,,4631.9,
11584040,12:01:23,12:01:23,958,20,,,,5133.96,0
11584040,12:01:51,12:01:51,959,21,,,,5380.02,0
11584040,12:02:57,12:02:57,960,22,,,,5674.73,0
11584040,12:03:30,12:03:30,961,23,,,,5860.82,0
11584040,12:04:10,12:04:10,962,24,,,,6100.02,0
11584040,12:04:56,12:04:56,963,25,,,,6350.84,0
11584040,12:05:44,12:05:44,964,26,,,,6470.6,0
11584040,12:06:30,12:06:30,965,27,,,,6687.93,0
11584040,12:07:08,12:07:08,482,28,,,,6882.42,0
11584040,12:07:36,12:07:36,483,29,,,,7033.89,0
11584040,12:08:11,12:08:11,484,30,,,,7248.66,0
11584040,12:09:00,12:09:00,9499,31,,,,7673.47,
11584040,12:10:00,12:10:00,69,32,,,,8406.34,
11584040,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584040,12:14:04,12:14:04,93,34,,,,11252.27,0
11584040,12:15:00,12:15:00,94,35,,,,11972.15,
11584040,12:16:01,12:16:01,95,36,,,,13069.52,0
11584040,12:16:30,12:16:30,96,37,,,,13520.71,0
11584040,12:17:14,12:17:14,97,38,,,,14065.67,0
11584040,12:17:59,12:17:59,98,39,,,,14677.99,0
11584040,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584050,11:45:00,11:45:00,6018,1,,,1,0,
11584050,11:46:50,11:46:50,6019,2,,,,778.2,0
11584050,11:47:33,11:47:33,6020,3,,,,949.77,0
11584050,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584050,11:49:24,11:49:24,942,5,,,,1466.7,0
11584050,11:50:03,11:50:03,943,6,,,,1667.26,0
11584050,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584050,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584050,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584050,11:54:04,11:54:04,948,10,,,,2845.91,0
11584050,11:54:22,11:54:22,949,11,,,,2936.09,0
11584050,11:55:01,11:55:01,950,12,,,,3097.04,0
11584050,11:55:42,11:55:42,951,13,,,,3321.31,0
11584050,11:56:31,11:56:31,952,14,,,,3563.33,0
11584050,11:57:12,11:57:12,953,15,,,,3778,0
11584050,11:58:16,11:58:16,954,16,,,,4096.48,0
11584050,11:58:58,11:58:58,955,17,,,,4243.87,0
11584050,11:59:41,11:59:41,956,18,,,,4519.26,0
11584050,12:00:00,12:00:00,957,19,,,,4631.9,
11584050,12:01:23,12:01:23,958,20,,,,5133.96,0
11584050,12:01:51,12:01:51,959,21,,,,5380.02,0
11584050,12:02:57,12:02:57,960,22,,,,5674.73,0
11584050,12:03:30,12:03:30,961,23,,,,5860.82,0
11584050,12:04:10,12:04:10,962,24,,,,6100.02,0
11584050,12:04:56,12:04:56,963,25,,,,6350.84,0
11584050,12:05:44,12:05:44,964,26,,,,6470.6,0
11584050,12:06:30,12:06:30,965,27,,,,6687.93,0
11584050,12:07:08,12:07:08,482,28,,,,6882.42,0
11584050,12:07:36,12:07:36,483,29,,,,7033.89,0
11584050,12:08:11,12:08:11,484,30,,,,7248.66,0
11584050,12:09:00,12:09:00,9499,31,,,,7673.47,
11584050,12:10:00,12:10:00,69,32,,,,8406.34,
11584050,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584050,12:14:04,12:14:04,93,34,,,,11252.27,0
11584050,12:15:00,12:15:00,94,35,,,,11972.15,
11584050,12:16:01,12:16:01,95,36,,,,13069.52,0
11584050,12:16:30,12:16:30,96,37,,,,13520.71,0
11584050,12:17:14,12:17:14,97,38,,,,14065.67,0
11584050,12:17:59,12:17:59,98,39,,,,14677.99,0
11584050,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584060,11:45:00,11:45:00,6018,1,,,1,0,
11584060,11:46:50,11:46:50,6019,2,,,,778.2,0
11584060,11:47:33,11:47:33,6020,3,,,,949.77,0
11584060,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584060,11:49:24,11:49:24,942,5,,,,1466.7,0
11584060,11:50:03,11:50:03,943,6,,,,1667.26,0
11584060,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584060,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584060,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584060,11:54:04,11:54:04,948,10,,,,2845.91,0
11584060,11:54:22,11:54:22,949,11,,,,2936.09,0
11584060,11:55:01,11:55:01,950,12,,,,3097.04,0
11584060,11:55:42,11:55:42,951,13,,,,3321.31,0
11584060,11:56:31,11:56:31,952,14,,,,3563.33,0
11584060,11:57:12,11:57:12,953,15,,,,3778,0
11584060,11:58:16,11:58:16,954,16,,,,4096.48,0
11584060,11:58:58,11:58:58,955,17,,,,4243.87,0
11584060,11:59:41,11:59:41,956,18,,,,4519.26,0
11584060,12:00:00,12:00:00,957,19,,,,4631.9,
11584060,12:01:23,12:01:23,958,20,,,,5133.96,0
11584060,12:01:51,12:01:51,959,21,,,,5380.02,0
11584060,12:02:57,12:02:57,960,22,,,,5674.73,0
11584060,12:03:30,12:03:30,961,23,,,,5860.82,0
11584060,12:04:10,12:04:10,962,24,,,,6100.02,0
11584060,12:04:56,12:04:56,963,25,,,,6350.84,0
11584060,12:05:44,12:05:44,964,26,,,,6470.6,0
11584060,12:06:30,12:06:30,965,27,,,,6687.93,0
11584060,12:07:08,12:07:08,482,28,,,,6882.42,0
11584060,12:07:36,12:07:36,483,29,,,,7033.89,0
11584060,12:08:11,12:08:11,484,30,,,,7248.66,0
11584060,12:09:00,12:09:00,9499,31,,,,7673.47,
11584060,12:10:00,12:10:00,69,32,,,,8406.34,
11584060,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584060,12:14:04,12:14:04,93,34,,,,11252.27,0
11584060,12:15:00,12:15:00,94,35,,,,11972.15,
11584060,12:16:01,12:16:01,95,36,,,,13069.52,0
11584060,12:16:30,12:16:30,96,37,,,,13520.71,0
11584060,12:17:14,12:17:14,97,38,,,,14065.67,0
11584060,12:17:59,12:17:59,98,39,,,,14677.99,0
11584060,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584080,11:45:00,11:45:00,6018,1,,,1,0,
11584080,11:46:50,11:46:50,6019,2,,,,778.2,0
11584080,11:47:33,11:47:33,6020,3,,,,949.77,0
11584080,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584080,11:49:24,11:49:24,942,5,,,,1466.7,0
11584080,11:50:03,11:50:03,943,6,,,,1667.26,0
11584080,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584080,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584080,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584080,11:54:04,11:54:04,948,10,,,,2845.91,0
11584080,11:54:22,11:54:22,949,11,,,,2936.09,0
11584080,11:55:01,11:55:01,950,12,,,,3097.04,0
11584080,11:55:42,11:55:42,951,13,,,,3321.31,0
11584080,11:56:31,11:56:31,952,14,,,,3563.33,0
11584080,11:57:12,11:57:12,953,15,,,,3778,0
11584080,11:58:16,11:58:16,954,16,,,,4096.48,0
11584080,11:58:58,11:58:58,955,17,,,,4243.87,0
11584080,11:59:41,11:59:41,956,18,,,,4519.26,0
11584080,12:00:00,12:00:00,957,19,,,,4631.9,
11584080,12:01:23,12:01:23,958,20,,,,5133.96,0
11584080,12:01:51,12:01:51,959,21,,,,5380.02,0
11584080,12:02:57,12:02:57,960,22,,,,5674.73,0
11584080,12:03:30,12:03:30,961,23,,,,5860.82,0
11584080,12:04:10,12:04:10,962,24,,,,6100.02,0
11584080,12:04:56,12:04:56,963,25,,,,6350.84,0
11584080,12:05:44,12:05:44,964,26,,,,6470.6,0
11584080,12:06:30,12:06:30,965,27,,,,6687.93,0
11584080,12:07:08,12:07:08,482,28,,,,6882.42,0
11584080,12:07:36,12:07:36,483,29,,,,7033.89,0
11584080,12:08:11,12:08:11,484,30,,,,7248.66,0
11584080,12:09:00,12:09:00,9499,31,,,,7673.47,
11584080,12:10:00,12:10:00,69,32,,,,8406.34,
11584080,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584080,12:14:04,12:14:04,93,34,,,,11252.27,0
11584080,12:15:00,12:15:00,94,35,,,,11972.15,
11584080,12:16:01,12:16:01,95,36,,,,13069.52,0
11584080,12:16:30,12:16:30,96,37,,,,13520.71,0
11584080,12:17:14,12:17:14,97,38,,,,14065.67,0
11584080,12:17:59,12:17:59,98,39,,,,14677.99,0
11584080,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584090,11:45:00,11:45:00,6018,1,,,1,0,
11584090,11:46:50,11:46:50,6019,2,,,,778.2,0
11584090,11:47:33,11:47:33,6020,3,,,,949.77,0
11584090,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584090,11:49:24,11:49:24,942,5,,,,1466.7,0
11584090,11:50:03,11:50:03,943,6,,,,1667.26,0
11584090,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584090,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584090,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584090,11:54:04,11:54:04,948,10,,,,2845.91,0
11584090,11:54:22,11:54:22,949,11,,,,2936.09,0
11584090,11:55:01,11:55:01,950,12,,,,3097.04,0
11584090,11:55:42,11:55:42,951,13,,,,3321.31,0
11584090,11:56:31,11:56:31,952,14,,,,3563.33,0
11584090,11:57:12,11:57:12,953,15,,,,3778,0
11584090,11:58:16,11:58:16,954,16,,,,4096.48,0
11584090,11:58:58,11:58:58,955,17,,,,4243.87,0
11584090,11:59:41,11:59:41,956,18,,,,4519.26,0
11584090,12:00:00,12:00:00,957,19,,,,4631.9,
11584090,12:01:23,12:01:23,958,20,,,,5133.96,0
11584090,12:01:51,12:01:51,959,21,,,,5380.02,0
11584090,12:02:57,12:02:57,960,22,,,,5674.73,0
11584090,12:03:30,12:03:30,961,23,,,,5860.82,0
11584090,12:04:10,12:04:10,962,24,,,,6100.02,0
11584090,12:04:56,12:04:56,963,25,,,,6350.84,0
11584090,12:05:44,12:05:44,964,26,,,,6470.6,0
11584090,12:06:30,12:06:30,965,27,,,,6687.93,0
11584090,12:07:08,12:07:08,482,28,,,,6882.42,0
11584090,12:07:36,12:07:36,483,29,,,,7033.89,0
11584090,12:08:11,12:08:11,484,30,,,,7248.66,0
11584090,12:09:00,12:09:00,9499,31,,,,7673.47,
11584090,12:10:00,12:10:00,69,32,,,,8406.34,
11584090,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584090,12:14:04,12:14:04,93,34,,,,11252.27,0
11584090,12:15:00,12:15:00,94,35,,,,11972.15,
11584090,12:16:01,12:16:01,95,36,,,,13069.52,0
11584090,12:16:30,12:16:30,96,37,,,,13520.71,0
11584090,12:17:14,12:17:14,97,38,,,,14065.67,0
11584090,12:17:59,12:17:59,98,39,,,,14677.99,0
11584090,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584100,11:45:00,11:45:00,6018,1,,,1,0,
11584100,11:46:50,11:46:50,6019,2,,,,778.2,0
11584100,11:47:33,11:47:33,6020,3,,,,949.77,0
11584100,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584100,11:49:24,11:49:24,942,5,,,,1466.7,0
11584100,11:50:03,11:50:03,943,6,,,,1667.26,0
11584100,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584100,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584100,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584100,11:54:04,11:54:04,948,10,,,,2845.91,0
11584100,11:54:22,11:54:22,949,11,,,,2936.09,0
11584100,11:55:01,11:55:01,950,12,,,,3097.04,0
11584100,11:55:42,11:55:42,951,13,,,,3321.31,0
11584100,11:56:31,11:56:31,952,14,,,,3563.33,0
11584100,11:57:12,11:57:12,953,15,,,,3778,0
11584100,11:58:16,11:58:16,954,16,,,,4096.48,0
11584100,11:58:58,11:58:58,955,17,,,,4243.87,0
11584100,11:59:41,11:59:41,956,18,,,,4519.26,0
11584100,12:00:00,12:00:00,957,19,,,,4631.9,
11584100,12:01:23,12:01:23,958,20,,,,5133.96,0
11584100,12:01:51,12:01:51,959,21,,,,5380.02,0
11584100,12:02:57,12:02:57,960,22,,,,5674.73,0
11584100,12:03:30,12:03:30,961,23,,,,5860.82,0
11584100,12:04:10,12:04:10,962,24,,,,6100.02,0
11584100,12:04:56,12:04:56,963,25,,,,6350.84,0
11584100,12:05:44,12:05:44,964,26,,,,6470.6,0
11584100,12:06:30,12:06:30,965,27,,,,6687.93,0
11584100,12:07:08,12:07:08,482,28,,,,6882.42,0
11584100,12:07:36,12:07:36,483,29,,,,7033.89,0
11584100,12:08:11,12:08:11,484,30,,,,7248.66,0
11584100,12:09:00,12:09:00,9499,31,,,,7673.47,
11584100,12:10:00,12:10:00,69,32,,,,8406.34,
11584100,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584100,12:14:04,12:14:04,93,34,,,,11252.27,0
11584100,12:15:00,12:15:00,94,35,,,,11972.15,
11584100,12:16:01,12:16:01,95,36,,,,13069.52,0
11584100,12:16:30,12:16:30,96,37,,,,13520.71,0
11584100,12:17:14,12:17:14,97,38,,,,14065.67,0
11584100,12:17:59,12:17:59,98,39,,,,14677.99,0
11584100,12:19:00,12:19:00,9952,40,,1,,15373.67,
11584130,11:45:00,11:45:00,6018,1,,,1,0,
11584130,11:46:50,11:46:50,6019,2,,,,778.2,0
11584130,11:47:33,11:47:33,6020,3,,,,949.77,0
11584130,11:48:26,11:48:26,6021,4,,,,1197.8,0
11584130,11:49:24,11:49:24,942,5,,,,1466.7,0
11584130,11:50:03,11:50:03,943,6,,,,1667.26,0
11584130,11:50:53,11:50:53,4708,7,,,,1953.12,0
11584130,11:52:04,11:52:04,4709,8,,,,2288.29,0
11584130,11:52:41,11:52:41,4710,9,,,,2440.64,0
11584130,11:54:04,11:54:04,948,10,,,,2845.91,0
11584130,11:54:22,11:54:22,949,11,,,,2936.09,0
11584130,11:55:01,11:55:01,950,12,,,,3097.04,0
11584130,11:55:42,11:55:42,951,13,,,,3321.31,0
11584130,11:56:31,11:56:31,952,14,,,,3563.33,0
11584130,11:57:12,11:57:12,953,15,,,,3778,0
11584130,11:58:16,11:58:16,954,16,,,,4096.48,0
11584130,11:58:58,11:58:58,955,17,,,,4243.87,0
11584130,11:59:41,11:59:41,956,18,,,,4519.26,0
11584130,12:00:00,12:00:00,957,19,,,,4631.9,
11584130,12:01:23,12:01:23,958,20,,,,5133.96,0
11584130,12:01:51,12:01:51,959,21,,,,5380.02,0
11584130,12:02:57,12:02:57,960,22,,,,5674.73,0
11584130,12:03:30,12:03:30,961,23,,,,5860.82,0
11584130,12:04:10,12:04:10,962,24,,,,6100.02,0
11584130,12:04:56,12:04:56,963,25,,,,6350.84,0
11584130,12:05:44,12:05:44,964,26,,,,6470.6,0
11584130,12:06:30,12:06:30,965,27,,,,6687.93,0
11584130,12:07:08,12:07:08,482,28,,,,6882.42,0
11584130,12:07:36,12:07:36,483,29,,,,7033.89,0
11584130,12:08:11,12:08:11,484,30,,,,7248.66,0
11584130,12:09:00,12:09:00,9499,31,,,,7673.47,
11584130,12:10:00,12:10:00,69,32,,,,8406.34,
11584130,12:11:37,12:11:37,9496,33,,,,9631.86,0
11584130,12:14:04,12:14:04,93,34,,,,11252.27,0
11584130,12:15:00,12:15:00,94,35,,,,11972.15,
11584130,12:16:01,12:16:01,95,36,,,,13069.52,0
11584130,12:16:30,12:16:30,96,37,,,,13520.71,0
11584130,12:17:14,12:17:14,97,38,,,,14065.67,0
11584130,12:17:59,12:17:59,98,39,,,,14677.99,0
11584130,12:19:00,12:19:00,9952,40,,1,,15373.67,
11671020,06:17:00,06:17:00,67,1,,,1,0,
11671020,06:18:00,06:18:00,9499,2,,,,541.24,
11671020,06:19:00,06:19:00,69,3,,,,1274.11,
11671020,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671020,06:22:51,06:22:51,93,5,,,,4120.04,0
11671020,06:24:00,06:24:00,94,6,,,,4842.7,
11671020,06:25:58,06:25:58,95,7,,,,5925.41,0
11671020,06:26:50,06:26:50,96,8,,,,6382.98,0
11671020,06:27:50,06:27:50,97,9,,,,6914.63,0
11671020,06:28:55,06:28:55,98,10,,,,7506.44,0
11671020,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671030,06:17:00,06:17:00,67,1,,,1,0,
11671030,06:18:00,06:18:00,9499,2,,,,541.24,
11671030,06:19:00,06:19:00,69,3,,,,1274.11,
11671030,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671030,06:22:51,06:22:51,93,5,,,,4120.04,0
11671030,06:24:00,06:24:00,94,6,,,,4842.7,
11671030,06:25:58,06:25:58,95,7,,,,5925.41,0
11671030,06:26:50,06:26:50,96,8,,,,6382.98,0
11671030,06:27:50,06:27:50,97,9,,,,6914.63,0
11671030,06:28:55,06:28:55,98,10,,,,7506.44,0
11671030,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671040,06:17:00,06:17:00,67,1,,,1,0,
11671040,06:18:00,06:18:00,9499,2,,,,541.24,
11671040,06:19:00,06:19:00,69,3,,,,1274.11,
11671040,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671040,06:22:51,06:22:51,93,5,,,,4120.04,0
11671040,06:24:00,06:24:00,94,6,,,,4842.7,
11671040,06:25:58,06:25:58,95,7,,,,5925.41,0
11671040,06:26:50,06:26:50,96,8,,,,6382.98,0
11671040,06:27:50,06:27:50,97,9,,,,6914.63,0
11671040,06:28:55,06:28:55,98,10,,,,7506.44,0
11671040,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671050,06:17:00,06:17:00,67,1,,,1,0,
11671050,06:18:00,06:18:00,9499,2,,,,541.24,
11671050,06:19:00,06:19:00,69,3,,,,1274.11,
11671050,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671050,06:22:51,06:22:51,93,5,,,,4120.04,0
11671050,06:24:00,06:24:00,94,6,,,,4842.7,
11671050,06:25:58,06:25:58,95,7,,,,5925.41,0
11671050,06:26:50,06:26:50,96,8,,,,6382.98,0
11671050,06:27:50,06:27:50,97,9,,,,6914.63,0
11671050,06:28:55,06:28:55,98,10,,,,7506.44,0
11671050,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671060,06:17:00,06:17:00,67,1,,,1,0,
11671060,06:18:00,06:18:00,9499,2,,,,541.24,
11671060,06:19:00,06:19:00,69,3,,,,1274.11,
11671060,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671060,06:22:51,06:22:51,93,5,,,,4120.04,0
11671060,06:24:00,06:24:00,94,6,,,,4842.7,
11671060,06:25:58,06:25:58,95,7,,,,5925.41,0
11671060,06:26:50,06:26:50,96,8,,,,6382.98,0
11671060,06:27:50,06:27:50,97,9,,,,6914.63,0
11671060,06:28:55,06:28:55,98,10,,,,7506.44,0
11671060,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671080,06:17:00,06:17:00,67,1,,,1,0,
11671080,06:18:00,06:18:00,9499,2,,,,541.24,
11671080,06:19:00,06:19:00,69,3,,,,1274.11,
11671080,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671080,06:22:51,06:22:51,93,5,,,,4120.04,0
11671080,06:24:00,06:24:00,94,6,,,,4842.7,
11671080,06:25:58,06:25:58,95,7,,,,5925.41,0
11671080,06:26:50,06:26:50,96,8,,,,6382.98,0
11671080,06:27:50,06:27:50,97,9,,,,6914.63,0
11671080,06:28:55,06:28:55,98,10,,,,7506.44,0
11671080,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671090,06:17:00,06:17:00,67,1,,,1,0,
11671090,06:18:00,06:18:00,9499,2,,,,541.24,
11671090,06:19:00,06:19:00,69,3,,,,1274.11,
11671090,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671090,06:22:51,06:22:51,93,5,,,,4120.04,0
11671090,06:24:00,06:24:00,94,6,,,,4842.7,
11671090,06:25:58,06:25:58,95,7,,,,5925.41,0
11671090,06:26:50,06:26:50,96,8,,,,6382.98,0
11671090,06:27:50,06:27:50,97,9,,,,6914.63,0
11671090,06:28:55,06:28:55,98,10,,,,7506.44,0
11671090,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671100,06:17:00,06:17:00,67,1,,,1,0,
11671100,06:18:00,06:18:00,9499,2,,,,541.24,
11671100,06:19:00,06:19:00,69,3,,,,1274.11,
11671100,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671100,06:22:51,06:22:51,93,5,,,,4120.04,0
11671100,06:24:00,06:24:00,94,6,,,,4842.7,
11671100,06:25:58,06:25:58,95,7,,,,5925.41,0
11671100,06:26:50,06:26:50,96,8,,,,6382.98,0
11671100,06:27:50,06:27:50,97,9,,,,6914.63,0
11671100,06:28:55,06:28:55,98,10,,,,7506.44,0
11671100,06:30:00,06:30:00,9951,11,,1,,8162.72,
11671130,06:17:00,06:17:00,67,1,,,1,0,
11671130,06:18:00,06:18:00,9499,2,,,,541.24,
11671130,06:19:00,06:19:00,69,3,,,,1274.11,
11671130,06:20:31,06:20:31,9496,4,,,,2499.63,0
11671130,06:22:51,06:22:51,93,5,,,,4120.04,0
11671130,06:24:00,06:24:00,94,6,,,,4842.7,
11671130,06:25:58,06:25:58,95,7,,,,5925.41,0
11671130,06:26:50,06:26:50,96,8,,,,6382.98,0
11671130,06:27:50,06:27:50,97,9,,,,6914.63,0
11671130,06:28:55,06:28:55,98,10,,,,7506.44,0
11671130,06:30:00,06:30:00,9951,11,,1,,8162.72,
11698020,09:30:00,09:30:00,6018,1,,,1,0,
11698020,09:31:50,09:31:50,6019,2,,,,778.2,0
11698020,09:32:33,09:32:33,6020,3,,,,949.77,0
11698020,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698020,09:34:24,09:34:24,942,5,,,,1466.7,0
11698020,09:35:03,09:35:03,943,6,,,,1667.26,0
11698020,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698020,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698020,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698020,09:39:04,09:39:04,948,10,,,,2845.91,0
11698020,09:39:22,09:39:22,949,11,,,,2936.09,0
11698020,09:40:01,09:40:01,950,12,,,,3097.04,0
11698020,09:40:42,09:40:42,951,13,,,,3321.31,0
11698020,09:41:31,09:41:31,952,14,,,,3563.33,0
11698020,09:42:12,09:42:12,953,15,,,,3778,0
11698020,09:43:16,09:43:16,954,16,,,,4096.48,0
11698020,09:43:58,09:43:58,955,17,,,,4243.87,0
11698020,09:44:41,09:44:41,956,18,,,,4519.26,0
11698020,09:45:00,09:45:00,957,19,,,,4631.9,
11698020,09:46:23,09:46:23,958,20,,,,5133.96,0
11698020,09:46:51,09:46:51,959,21,,,,5380.02,0
11698020,09:47:57,09:47:57,960,22,,,,5674.73,0
11698020,09:48:30,09:48:30,961,23,,,,5860.82,0
11698020,09:49:10,09:49:10,962,24,,,,6100.02,0
11698020,09:49:56,09:49:56,963,25,,,,6350.84,0
11698020,09:50:44,09:50:44,964,26,,,,6470.6,0
11698020,09:51:30,09:51:30,965,27,,,,6687.93,0
11698020,09:52:08,09:52:08,482,28,,,,6882.42,0
11698020,09:52:36,09:52:36,483,29,,,,7033.89,0
11698020,09:53:11,09:53:11,484,30,,,,7248.66,0
11698020,09:54:00,09:54:00,9499,31,,,,7673.47,
11698020,09:55:00,09:55:00,69,32,,,,8406.34,
11698020,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698020,09:59:04,09:59:04,93,34,,,,11252.27,0
11698020,10:00:00,10:00:00,94,35,,,,11972.15,
11698020,10:01:01,10:01:01,95,36,,,,13069.52,0
11698020,10:01:30,10:01:30,96,37,,,,13520.71,0
11698020,10:02:14,10:02:14,97,38,,,,14065.67,0
11698020,10:02:59,10:02:59,98,39,,,,14677.99,0
11698020,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698030,09:30:00,09:30:00,6018,1,,,1,0,
11698030,09:31:50,09:31:50,6019,2,,,,778.2,0
11698030,09:32:33,09:32:33,6020,3,,,,949.77,0
11698030,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698030,09:34:24,09:34:24,942,5,,,,1466.7,0
11698030,09:35:03,09:35:03,943,6,,,,1667.26,0
11698030,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698030,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698030,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698030,09:39:04,09:39:04,948,10,,,,2845.91,0
11698030,09:39:22,09:39:22,949,11,,,,2936.09,0
11698030,09:40:01,09:40:01,950,12,,,,3097.04,0
11698030,09:40:42,09:40:42,951,13,,,,3321.31,0
11698030,09:41:31,09:41:31,952,14,,,,3563.33,0
11698030,09:42:12,09:42:12,953,15,,,,3778,0
11698030,09:43:16,09:43:16,954,16,,,,4096.48,0
11698030,09:43:58,09:43:58,955,17,,,,4243.87,0
11698030,09:44:41,09:44:41,956,18,,,,4519.26,0
11698030,09:45:00,09:45:00,957,19,,,,4631.9,
11698030,09:46:23,09:46:23,958,20,,,,5133.96,0
11698030,09:46:51,09:46:51,959,21,,,,5380.02,0
11698030,09:47:57,09:47:57,960,22,,,,5674.73,0
11698030,09:48:30,09:48:30,961,23,,,,5860.82,0
11698030,09:49:10,09:49:10,962,24,,,,6100.02,0
11698030,09:49:56,09:49:56,963,25,,,,6350.84,0
11698030,09:50:44,09:50:44,964,26,,,,6470.6,0
11698030,09:51:30,09:51:30,965,27,,,,6687.93,0
11698030,09:52:08,09:52:08,482,28,,,,6882.42,0
11698030,09:52:36,09:52:36,483,29,,,,7033.89,0
11698030,09:53:11,09:53:11,484,30,,,,7248.66,0
11698030,09:54:00,09:54:00,9499,31,,,,7673.47,
11698030,09:55:00,09:55:00,69,32,,,,8406.34,
11698030,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698030,09:59:04,09:59:04,93,34,,,,11252.27,0
11698030,10:00:00,10:00:00,94,35,,,,11972.15,
11698030,10:01:01,10:01:01,95,36,,,,13069.52,0
11698030,10:01:30,10:01:30,96,37,,,,13520.71,0
11698030,10:02:14,10:02:14,97,38,,,,14065.67,0
11698030,10:02:59,10:02:59,98,39,,,,14677.99,0
11698030,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698040,09:30:00,09:30:00,6018,1,,,1,0,
11698040,09:31:50,09:31:50,6019,2,,,,778.2,0
11698040,09:32:33,09:32:33,6020,3,,,,949.77,0
11698040,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698040,09:34:24,09:34:24,942,5,,,,1466.7,0
11698040,09:35:03,09:35:03,943,6,,,,1667.26,0
11698040,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698040,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698040,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698040,09:39:04,09:39:04,948,10,,,,2845.91,0
11698040,09:39:22,09:39:22,949,11,,,,2936.09,0
11698040,09:40:01,09:40:01,950,12,,,,3097.04,0
11698040,09:40:42,09:40:42,951,13,,,,3321.31,0
11698040,09:41:31,09:41:31,952,14,,,,3563.33,0
11698040,09:42:12,09:42:12,953,15,,,,3778,0
11698040,09:43:16,09:43:16,954,16,,,,4096.48,0
11698040,09:43:58,09:43:58,955,17,,,,4243.87,0
11698040,09:44:41,09:44:41,956,18,,,,4519.26,0
11698040,09:45:00,09:45:00,957,19,,,,4631.9,
11698040,09:46:23,09:46:23,958,20,,,,5133.96,0
11698040,09:46:51,09:46:51,959,21,,,,5380.02,0
11698040,09:47:57,09:47:57,960,22,,,,5674.73,0
11698040,09:48:30,09:48:30,961,23,,,,5860.82,0
11698040,09:49:10,09:49:10,962,24,,,,6100.02,0
11698040,09:49:56,09:49:56,963,25,,,,6350.84,0
11698040,09:50:44,09:50:44,964,26,,,,6470.6,0
11698040,09:51:30,09:51:30,965,27,,,,6687.93,0
11698040,09:52:08,09:52:08,482,28,,,,6882.42,0
11698040,09:52:36,09:52:36,483,29,,,,7033.89,0
11698040,09:53:11,09:53:11,484,30,,,,7248.66,0
11698040,09:54:00,09:54:00,9499,31,,,,7673.47,
11698040,09:55:00,09:55:00,69,32,,,,8406.34,
11698040,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698040,09:59:04,09:59:04,93,34,,,,11252.27,0
11698040,10:00:00,10:00:00,94,35,,,,11972.15,
11698040,10:01:01,10:01:01,95,36,,,,13069.52,0
11698040,10:01:30,10:01:30,96,37,,,,13520.71,0
11698040,10:02:14,10:02:14,97,38,,,,14065.67,0
11698040,10:02:59,10:02:59,98,39,,,,14677.99,0
11698040,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698050,09:30:00,09:30:00,6018,1,,,1,0,
11698050,09:31:50,09:31:50,6019,2,,,,778.2,0
11698050,09:32:33,09:32:33,6020,3,,,,949.77,0
11698050,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698050,09:34:24,09:34:24,942,5,,,,1466.7,0
11698050,09:35:03,09:35:03,943,6,,,,1667.26,0
11698050,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698050,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698050,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698050,09:39:04,09:39:04,948,10,,,,2845.91,0
11698050,09:39:22,09:39:22,949,11,,,,2936.09,0
11698050,09:40:01,09:40:01,950,12,,,,3097.04,0
11698050,09:40:42,09:40:42,951,13,,,,3321.31,0
11698050,09:41:31,09:41:31,952,14,,,,3563.33,0
11698050,09:42:12,09:42:12,953,15,,,,3778,0
11698050,09:43:16,09:43:16,954,16,,,,4096.48,0
11698050,09:43:58,09:43:58,955,17,,,,4243.87,0
11698050,09:44:41,09:44:41,956,18,,,,4519.26,0
11698050,09:45:00,09:45:00,957,19,,,,4631.9,
11698050,09:46:23,09:46:23,958,20,,,,5133.96,0
11698050,09:46:51,09:46:51,959,21,,,,5380.02,0
11698050,09:47:57,09:47:57,960,22,,,,5674.73,0
11698050,09:48:30,09:48:30,961,23,,,,5860.82,0
11698050,09:49:10,09:49:10,962,24,,,,6100.02,0
11698050,09:49:56,09:49:56,963,25,,,,6350.84,0
11698050,09:50:44,09:50:44,964,26,,,,6470.6,0
11698050,09:51:30,09:51:30,965,27,,,,6687.93,0
11698050,09:52:08,09:52:08,482,28,,,,6882.42,0
11698050,09:52:36,09:52:36,483,29,,,,7033.89,0
11698050,09:53:11,09:53:11,484,30,,,,7248.66,0
11698050,09:54:00,09:54:00,9499,31,,,,7673.47,
11698050,09:55:00,09:55:00,69,32,,,,8406.34,
11698050,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698050,09:59:04,09:59:04,93,34,,,,11252.27,0
11698050,10:00:00,10:00:00,94,35,,,,11972.15,
11698050,10:01:01,10:01:01,95,36,,,,13069.52,0
11698050,10:01:30,10:01:30,96,37,,,,13520.71,0
11698050,10:02:14,10:02:14,97,38,,,,14065.67,0
11698050,10:02:59,10:02:59,98,39,,,,14677.99,0
11698050,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698060,09:30:00,09:30:00,6018,1,,,1,0,
11698060,09:31:50,09:31:50,6019,2,,,,778.2,0
11698060,09:32:33,09:32:33,6020,3,,,,949.77,0
11698060,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698060,09:34:24,09:34:24,942,5,,,,1466.7,0
11698060,09:35:03,09:35:03,943,6,,,,1667.26,0
11698060,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698060,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698060,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698060,09:39:04,09:39:04,948,10,,,,2845.91,0
11698060,09:39:22,09:39:22,949,11,,,,2936.09,0
11698060,09:40:01,09:40:01,950,12,,,,3097.04,0
11698060,09:40:42,09:40:42,951,13,,,,3321.31,0
11698060,09:41:31,09:41:31,952,14,,,,3563.33,0
11698060,09:42:12,09:42:12,953,15,,,,3778,0
11698060,09:43:16,09:43:16,954,16,,,,4096.48,0
11698060,09:43:58,09:43:58,955,17,,,,4243.87,0
11698060,09:44:41,09:44:41,956,18,,,,4519.26,0
11698060,09:45:00,09:45:00,957,19,,,,4631.9,
11698060,09:46:23,09:46:23,958,20,,,,5133.96,0
11698060,09:46:51,09:46:51,959,21,,,,5380.02,0
11698060,09:47:57,09:47:57,960,22,,,,5674.73,0
11698060,09:48:30,09:48:30,961,23,,,,5860.82,0
11698060,09:49:10,09:49:10,962,24,,,,6100.02,0
11698060,09:49:56,09:49:56,963,25,,,,6350.84,0
11698060,09:50:44,09:50:44,964,26,,,,6470.6,0
11698060,09:51:30,09:51:30,965,27,,,,6687.93,0
11698060,09:52:08,09:52:08,482,28,,,,6882.42,0
11698060,09:52:36,09:52:36,483,29,,,,7033.89,0
11698060,09:53:11,09:53:11,484,30,,,,7248.66,0
11698060,09:54:00,09:54:00,9499,31,,,,7673.47,
11698060,09:55:00,09:55:00,69,32,,,,8406.34,
11698060,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698060,09:59:04,09:59:04,93,34,,,,11252.27,0
11698060,10:00:00,10:00:00,94,35,,,,11972.15,
11698060,10:01:01,10:01:01,95,36,,,,13069.52,0
11698060,10:01:30,10:01:30,96,37,,,,13520.71,0
11698060,10:02:14,10:02:14,97,38,,,,14065.67,0
11698060,10:02:59,10:02:59,98,39,,,,14677.99,0
11698060,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698080,09:30:00,09:30:00,6018,1,,,1,0,
11698080,09:31:50,09:31:50,6019,2,,,,778.2,0
11698080,09:32:33,09:32:33,6020,3,,,,949.77,0
11698080,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698080,09:34:24,09:34:24,942,5,,,,1466.7,0
11698080,09:35:03,09:35:03,943,6,,,,1667.26,0
11698080,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698080,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698080,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698080,09:39:04,09:39:04,948,10,,,,2845.91,0
11698080,09:39:22,09:39:22,949,11,,,,2936.09,0
11698080,09:40:01,09:40:01,950,12,,,,3097.04,0
11698080,09:40:42,09:40:42,951,13,,,,3321.31,0
11698080,09:41:31,09:41:31,952,14,,,,3563.33,0
11698080,09:42:12,09:42:12,953,15,,,,3778,0
11698080,09:43:16,09:43:16,954,16,,,,4096.48,0
11698080,09:43:58,09:43:58,955,17,,,,4243.87,0
11698080,09:44:41,09:44:41,956,18,,,,4519.26,0
11698080,09:45:00,09:45:00,957,19,,,,4631.9,
11698080,09:46:23,09:46:23,958,20,,,,5133.96,0
11698080,09:46:51,09:46:51,959,21,,,,5380.02,0
11698080,09:47:57,09:47:57,960,22,,,,5674.73,0
11698080,09:48:30,09:48:30,961,23,,,,5860.82,0
11698080,09:49:10,09:49:10,962,24,,,,6100.02,0
11698080,09:49:56,09:49:56,963,25,,,,6350.84,0
11698080,09:50:44,09:50:44,964,26,,,,6470.6,0
11698080,09:51:30,09:51:30,965,27,,,,6687.93,0
11698080,09:52:08,09:52:08,482,28,,,,6882.42,0
11698080,09:52:36,09:52:36,483,29,,,,7033.89,0
11698080,09:53:11,09:53:11,484,30,,,,7248.66,0
11698080,09:54:00,09:54:00,9499,31,,,,7673.47,
11698080,09:55:00,09:55:00,69,32,,,,8406.34,
11698080,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698080,09:59:04,09:59:04,93,34,,,,11252.27,0
11698080,10:00:00,10:00:00,94,35,,,,11972.15,
11698080,10:01:01,10:01:01,95,36,,,,13069.52,0
11698080,10:01:30,10:01:30,96,37,,,,13520.71,0
11698080,10:02:14,10:02:14,97,38,,,,14065.67,0
11698080,10:02:59,10:02:59,98,39,,,,14677.99,0
11698080,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698090,09:30:00,09:30:00,6018,1,,,1,0,
11698090,09:31:50,09:31:50,6019,2,,,,778.2,0
11698090,09:32:33,09:32:33,6020,3,,,,949.77,0
11698090,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698090,09:34:24,09:34:24,942,5,,,,1466.7,0
11698090,09:35:03,09:35:03,943,6,,,,1667.26,0
11698090,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698090,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698090,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698090,09:39:04,09:39:04,948,10,,,,2845.91,0
11698090,09:39:22,09:39:22,949,11,,,,2936.09,0
11698090,09:40:01,09:40:01,950,12,,,,3097.04,0
11698090,09:40:42,09:40:42,951,13,,,,3321.31,0
11698090,09:41:31,09:41:31,952,14,,,,3563.33,0
11698090,09:42:12,09:42:12,953,15,,,,3778,0
11698090,09:43:16,09:43:16,954,16,,,,4096.48,0
11698090,09:43:58,09:43:58,955,17,,,,4243.87,0
11698090,09:44:41,09:44:41,956,18,,,,4519.26,0
11698090,09:45:00,09:45:00,957,19,,,,4631.9,
11698090,09:46:23,09:46:23,958,20,,,,5133.96,0
11698090,09:46:51,09:46:51,959,21,,,,5380.02,0
11698090,09:47:57,09:47:57,960,22,,,,5674.73,0
11698090,09:48:30,09:48:30,961,23,,,,5860.82,0
11698090,09:49:10,09:49:10,962,24,,,,6100.02,0
11698090,09:49:56,09:49:56,963,25,,,,6350.84,0
11698090,09:50:44,09:50:44,964,26,,,,6470.6,0
11698090,09:51:30,09:51:30,965,27,,,,6687.93,0
11698090,09:52:08,09:52:08,482,28,,,,6882.42,0
11698090,09:52:36,09:52:36,483,29,,,,7033.89,0
11698090,09:53:11,09:53:11,484,30,,,,7248.66,0
11698090,09:54:00,09:54:00,9499,31,,,,7673.47,
11698090,09:55:00,09:55:00,69,32,,,,8406.34,
11698090,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698090,09:59:04,09:59:04,93,34,,,,11252.27,0
11698090,10:00:00,10:00:00,94,35,,,,11972.15,
11698090,10:01:01,10:01:01,95,36,,,,13069.52,0
11698090,10:01:30,10:01:30,96,37,,,,13520.71,0
11698090,10:02:14,10:02:14,97,38,,,,14065.67,0
11698090,10:02:59,10:02:59,98,39,,,,14677.99,0
11698090,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698100,09:30:00,09:30:00,6018,1,,,1,0,
11698100,09:31:50,09:31:50,6019,2,,,,778.2,0
11698100,09:32:33,09:32:33,6020,3,,,,949.77,0
11698100,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698100,09:34:24,09:34:24,942,5,,,,1466.7,0
11698100,09:35:03,09:35:03,943,6,,,,1667.26,0
11698100,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698100,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698100,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698100,09:39:04,09:39:04,948,10,,,,2845.91,0
11698100,09:39:22,09:39:22,949,11,,,,2936.09,0
11698100,09:40:01,09:40:01,950,12,,,,3097.04,0
11698100,09:40:42,09:40:42,951,13,,,,3321.31,0
11698100,09:41:31,09:41:31,952,14,,,,3563.33,0
11698100,09:42:12,09:42:12,953,15,,,,3778,0
11698100,09:43:16,09:43:16,954,16,,,,4096.48,0
11698100,09:43:58,09:43:58,955,17,,,,4243.87,0
11698100,09:44:41,09:44:41,956,18,,,,4519.26,0
11698100,09:45:00,09:45:00,957,19,,,,4631.9,
11698100,09:46:23,09:46:23,958,20,,,,5133.96,0
11698100,09:46:51,09:46:51,959,21,,,,5380.02,0
11698100,09:47:57,09:47:57,960,22,,,,5674.73,0
11698100,09:48:30,09:48:30,961,23,,,,5860.82,0
11698100,09:49:10,09:49:10,962,24,,,,6100.02,0
11698100,09:49:56,09:49:56,963,25,,,,6350.84,0
11698100,09:50:44,09:50:44,964,26,,,,6470.6,0
11698100,09:51:30,09:51:30,965,27,,,,6687.93,0
11698100,09:52:08,09:52:08,482,28,,,,6882.42,0
11698100,09:52:36,09:52:36,483,29,,,,7033.89,0
11698100,09:53:11,09:53:11,484,30,,,,7248.66,0
11698100,09:54:00,09:54:00,9499,31,,,,7673.47,
11698100,09:55:00,09:55:00,69,32,,,,8406.34,
11698100,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698100,09:59:04,09:59:04,93,34,,,,11252.27,0
11698100,10:00:00,10:00:00,94,35,,,,11972.15,
11698100,10:01:01,10:01:01,95,36,,,,13069.52,0
11698100,10:01:30,10:01:30,96,37,,,,13520.71,0
11698100,10:02:14,10:02:14,97,38,,,,14065.67,0
11698100,10:02:59,10:02:59,98,39,,,,14677.99,0
11698100,10:04:00,10:04:00,9952,40,,1,,15373.67,
11698130,09:30:00,09:30:00,6018,1,,,1,0,
11698130,09:31:50,09:31:50,6019,2,,,,778.2,0
11698130,09:32:33,09:32:33,6020,3,,,,949.77,0
11698130,09:33:26,09:33:26,6021,4,,,,1197.8,0
11698130,09:34:24,09:34:24,942,5,,,,1466.7,0
11698130,09:35:03,09:35:03,943,6,,,,1667.26,0
11698130,09:35:53,09:35:53,4708,7,,,,1953.12,0
11698130,09:37:04,09:37:04,4709,8,,,,2288.29,0
11698130,09:37:41,09:37:41,4710,9,,,,2440.64,0
11698130,09:39:04,09:39:04,948,10,,,,2845.91,0
11698130,09:39:22,09:39:22,949,11,,,,2936.09,0
11698130,09:40:01,09:40:01,950,12,,,,3097.04,0
11698130,09:40:42,09:40:42,951,13,,,,3321.31,0
11698130,09:41:31,09:41:31,952,14,,,,3563.33,0
11698130,09:42:12,09:42:12,953,15,,,,3778,0
11698130,09:43:16,09:43:16,954,16,,,,4096.48,0
11698130,09:43:58,09:43:58,955,17,,,,4243.87,0
11698130,09:44:41,09:44:41,956,18,,,,4519.26,0
11698130,09:45:00,09:45:00,957,19,,,,4631.9,
11698130,09:46:23,09:46:23,958,20,,,,5133.96,0
11698130,09:46:51,09:46:51,959,21,,,,5380.02,0
11698130,09:47:57,09:47:57,960,22,,,,5674.73,0
11698130,09:48:30,09:48:30,961,23,,,,5860.82,0
11698130,09:49:10,09:49:10,962,24,,,,6100.02,0
11698130,09:49:56,09:49:56,963,25,,,,6350.84,0
11698130,09:50:44,09:50:44,964,26,,,,6470.6,0
11698130,09:51:30,09:51:30,965,27,,,,6687.93,0
11698130,09:52:08,09:52:08,482,28,,,,6882.42,0
11698130,09:52:36,09:52:36,483,29,,,,7033.89,0
11698130,09:53:11,09:53:11,484,30,,,,7248.66,0
11698130,09:54:00,09:54:00,9499,31,,,,7673.47,
11698130,09:55:00,09:55:00,69,32,,,,8406.34,
11698130,09:56:37,09:56:37,9496,33,,,,9631.86,0
11698130,09:59:04,09:59:04,93,34,,,,11252.27,0
11698130,10:00:00,10:00:00,94,35,,,,11972.15,
11698130,10:01:01,10:01:01,95,36,,,,13069.52,0
11698130,10:01:30,10:01:30,96,37,,,,13520.71,0
11698130,10:02:14,10:02:14,97,38,,,,14065.67,0
11698130,10:02:59,10:02:59,98,39,,,,14677.99,0
11698130,10:04:00,10:04:00,9952,40,,1,,15373.67,
11814020,08:38:00,08:38:00,67,1,,,1,0,
11814020,08:39:00,08:39:00,9499,2,,,,541.24,
11814020,08:40:00,08:40:00,69,3,,,,1274.11,
11814020,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814020,08:43:51,08:43:51,93,5,,,,4120.04,0
11814020,08:45:00,08:45:00,94,6,,,,4842.7,
11814020,08:46:58,08:46:58,95,7,,,,5925.41,0
11814020,08:47:50,08:47:50,96,8,,,,6382.98,0
11814020,08:48:50,08:48:50,97,9,,,,6914.63,0
11814020,08:49:55,08:49:55,98,10,,,,7506.44,0
11814020,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814030,08:38:00,08:38:00,67,1,,,1,0,
11814030,08:39:00,08:39:00,9499,2,,,,541.24,
11814030,08:40:00,08:40:00,69,3,,,,1274.11,
11814030,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814030,08:43:51,08:43:51,93,5,,,,4120.04,0
11814030,08:45:00,08:45:00,94,6,,,,4842.7,
11814030,08:46:58,08:46:58,95,7,,,,5925.41,0
11814030,08:47:50,08:47:50,96,8,,,,6382.98,0
11814030,08:48:50,08:48:50,97,9,,,,6914.63,0
11814030,08:49:55,08:49:55,98,10,,,,7506.44,0
11814030,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814040,08:38:00,08:38:00,67,1,,,1,0,
11814040,08:39:00,08:39:00,9499,2,,,,541.24,
11814040,08:40:00,08:40:00,69,3,,,,1274.11,
11814040,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814040,08:43:51,08:43:51,93,5,,,,4120.04,0
11814040,08:45:00,08:45:00,94,6,,,,4842.7,
11814040,08:46:58,08:46:58,95,7,,,,5925.41,0
11814040,08:47:50,08:47:50,96,8,,,,6382.98,0
11814040,08:48:50,08:48:50,97,9,,,,6914.63,0
11814040,08:49:55,08:49:55,98,10,,,,7506.44,0
11814040,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814050,08:38:00,08:38:00,67,1,,,1,0,
11814050,08:39:00,08:39:00,9499,2,,,,541.24,
11814050,08:40:00,08:40:00,69,3,,,,1274.11,
11814050,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814050,08:43:51,08:43:51,93,5,,,,4120.04,0
11814050,08:45:00,08:45:00,94,6,,,,4842.7,
11814050,08:46:58,08:46:58,95,7,,,,5925.41,0
11814050,08:47:50,08:47:50,96,8,,,,6382.98,0
11814050,08:48:50,08:48:50,97,9,,,,6914.63,0
11814050,08:49:55,08:49:55,98,10,,,,7506.44,0
11814050,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814060,08:38:00,08:38:00,67,1,,,1,0,
11814060,08:39:00,08:39:00,9499,2,,,,541.24,
11814060,08:40:00,08:40:00,69,3,,,,1274.11,
11814060,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814060,08:43:51,08:43:51,93,5,,,,4120.04,0
11814060,08:45:00,08:45:00,94,6,,,,4842.7,
11814060,08:46:58,08:46:58,95,7,,,,5925.41,0
11814060,08:47:50,08:47:50,96,8,,,,6382.98,0
11814060,08:48:50,08:48:50,97,9,,,,6914.63,0
11814060,08:49:55,08:49:55,98,10,,,,7506.44,0
11814060,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814080,08:38:00,08:38:00,67,1,,,1,0,
11814080,08:39:00,08:39:00,9499,2,,,,541.24,
11814080,08:40:00,08:40:00,69,3,,,,1274.11,
11814080,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814080,08:43:51,08:43:51,93,5,,,,4120.04,0
11814080,08:45:00,08:45:00,94,6,,,,4842.7,
11814080,08:46:58,08:46:58,95,7,,,,5925.41,0
11814080,08:47:50,08:47:50,96,8,,,,6382.98,0
11814080,08:48:50,08:48:50,97,9,,,,6914.63,0
11814080,08:49:55,08:49:55,98,10,,,,7506.44,0
11814080,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814090,08:38:00,08:38:00,67,1,,,1,0,
11814090,08:39:00,08:39:00,9499,2,,,,541.24,
11814090,08:40:00,08:40:00,69,3,,,,1274.11,
11814090,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814090,08:43:51,08:43:51,93,5,,,,4120.04,0
11814090,08:45:00,08:45:00,94,6,,,,4842.7,
11814090,08:46:58,08:46:58,95,7,,,,5925.41,0
11814090,08:47:50,08:47:50,96,8,,,,6382.98,0
11814090,08:48:50,08:48:50,97,9,,,,6914.63,0
11814090,08:49:55,08:49:55,98,10,,,,7506.44,0
11814090,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814100,08:38:00,08:38:00,67,1,,,1,0,
11814100,08:39:00,08:39:00,9499,2,,,,541.24,
11814100,08:40:00,08:40:00,69,3,,,,1274.11,
11814100,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814100,08:43:51,08:43:51,93,5,,,,4120.04,0
11814100,08:45:00,08:45:00,94,6,,,,4842.7,
11814100,08:46:58,08:46:58,95,7,,,,5925.41,0
11814100,08:47:50,08:47:50,96,8,,,,6382.98,0
11814100,08:48:50,08:48:50,97,9,,,,6914.63,0
11814100,08:49:55,08:49:55,98,10,,,,7506.44,0
11814100,08:51:00,08:51:00,9951,11,,1,,8162.72,
11814130,08:38:00,08:38:00,67,1,,,1,0,
11814130,08:39:00,08:39:00,9499,2,,,,541.24,
11814130,08:40:00,08:40:00,69,3,,,,1274.11,
11814130,08:41:31,08:41:31,9496,4,,,,2499.63,0
11814130,08:43:51,08:43:51,93,5,,,,4120.04,0
11814130,08:45:00,08:45:00,94,6,,,,4842.7,
11814130,08:46:58,08:46:58,95,7,,,,5925.41,0
11814130,08:47:50,08:47:50,96,8,,,,6382.98,0
11814130,08:48:50,08:48:50,97,9,,,,6914.63,0
11814130,08:49:55,08:49:55,98,10,,,,7506.44,0
11814130,08:51:00,08:51:00,9951,11,,1,,8162.72,
11929020,22:35:00,22:35:00,6018,1,,,1,0,
11929020,22:36:20,22:36:20,6019,2,,,,778.2,0
11929020,22:36:52,22:36:52,6020,3,,,,949.77,0
11929020,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929020,22:38:13,22:38:13,942,5,,,,1466.7,0
11929020,22:38:42,22:38:42,943,6,,,,1667.26,0
11929020,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929020,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929020,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929020,22:41:39,22:41:39,948,10,,,,2845.91,0
11929020,22:41:52,22:41:52,949,11,,,,2936.09,0
11929020,22:42:21,22:42:21,950,12,,,,3097.04,0
11929020,22:42:51,22:42:51,951,13,,,,3321.31,0
11929020,22:43:26,22:43:26,952,14,,,,3563.33,0
11929020,22:43:57,22:43:57,953,15,,,,3778,0
11929020,22:44:44,22:44:44,954,16,,,,4096.48,0
11929020,22:45:14,22:45:14,955,17,,,,4243.87,0
11929020,22:45:46,22:45:46,956,18,,,,4519.26,0
11929020,22:46:00,22:46:00,957,19,,,,4631.9,
11929020,22:47:04,22:47:04,958,20,,,,5133.96,0
11929020,22:47:27,22:47:27,959,21,,,,5380.02,0
11929020,22:48:18,22:48:18,960,22,,,,5674.73,0
11929020,22:48:43,22:48:43,961,23,,,,5860.82,0
11929020,22:49:14,22:49:14,962,24,,,,6100.02,0
11929020,22:49:50,22:49:50,963,25,,,,6350.84,0
11929020,22:50:28,22:50:28,964,26,,,,6470.6,0
11929020,22:51:03,22:51:03,965,27,,,,6687.93,0
11929020,22:51:32,22:51:32,482,28,,,,6882.42,0
11929020,22:51:55,22:51:55,483,29,,,,7033.89,0
11929020,22:52:22,22:52:22,484,30,,,,7248.66,0
11929020,22:53:00,22:53:00,9499,31,,,,7673.47,
11929020,22:54:00,22:54:00,69,32,,,,8406.34,
11929020,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929020,22:58:04,22:58:04,93,34,,,,11252.27,0
11929020,22:59:00,22:59:00,94,35,,,,11972.15,
11929020,22:59:30,22:59:30,95,36,,,,13069.52,0
11929020,22:59:45,22:59:45,96,37,,,,13520.71,0
11929020,23:00:07,23:00:07,97,38,,,,14065.67,0
11929020,23:00:29,23:00:29,98,39,,,,14677.99,0
11929020,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929030,22:35:00,22:35:00,6018,1,,,1,0,
11929030,22:36:20,22:36:20,6019,2,,,,778.2,0
11929030,22:36:52,22:36:52,6020,3,,,,949.77,0
11929030,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929030,22:38:13,22:38:13,942,5,,,,1466.7,0
11929030,22:38:42,22:38:42,943,6,,,,1667.26,0
11929030,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929030,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929030,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929030,22:41:39,22:41:39,948,10,,,,2845.91,0
11929030,22:41:52,22:41:52,949,11,,,,2936.09,0
11929030,22:42:21,22:42:21,950,12,,,,3097.04,0
11929030,22:42:51,22:42:51,951,13,,,,3321.31,0
11929030,22:43:26,22:43:26,952,14,,,,3563.33,0
11929030,22:43:57,22:43:57,953,15,,,,3778,0
11929030,22:44:44,22:44:44,954,16,,,,4096.48,0
11929030,22:45:14,22:45:14,955,17,,,,4243.87,0
11929030,22:45:46,22:45:46,956,18,,,,4519.26,0
11929030,22:46:00,22:46:00,957,19,,,,4631.9,
11929030,22:47:04,22:47:04,958,20,,,,5133.96,0
11929030,22:47:27,22:47:27,959,21,,,,5380.02,0
11929030,22:48:18,22:48:18,960,22,,,,5674.73,0
11929030,22:48:43,22:48:43,961,23,,,,5860.82,0
11929030,22:49:14,22:49:14,962,24,,,,6100.02,0
11929030,22:49:50,22:49:50,963,25,,,,6350.84,0
11929030,22:50:28,22:50:28,964,26,,,,6470.6,0
11929030,22:51:03,22:51:03,965,27,,,,6687.93,0
11929030,22:51:32,22:51:32,482,28,,,,6882.42,0
11929030,22:51:55,22:51:55,483,29,,,,7033.89,0
11929030,22:52:22,22:52:22,484,30,,,,7248.66,0
11929030,22:53:00,22:53:00,9499,31,,,,7673.47,
11929030,22:54:00,22:54:00,69,32,,,,8406.34,
11929030,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929030,22:58:04,22:58:04,93,34,,,,11252.27,0
11929030,22:59:00,22:59:00,94,35,,,,11972.15,
11929030,22:59:30,22:59:30,95,36,,,,13069.52,0
11929030,22:59:45,22:59:45,96,37,,,,13520.71,0
11929030,23:00:07,23:00:07,97,38,,,,14065.67,0
11929030,23:00:29,23:00:29,98,39,,,,14677.99,0
11929030,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929040,22:35:00,22:35:00,6018,1,,,1,0,
11929040,22:36:20,22:36:20,6019,2,,,,778.2,0
11929040,22:36:52,22:36:52,6020,3,,,,949.77,0
11929040,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929040,22:38:13,22:38:13,942,5,,,,1466.7,0
11929040,22:38:42,22:38:42,943,6,,,,1667.26,0
11929040,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929040,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929040,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929040,22:41:39,22:41:39,948,10,,,,2845.91,0
11929040,22:41:52,22:41:52,949,11,,,,2936.09,0
11929040,22:42:21,22:42:21,950,12,,,,3097.04,0
11929040,22:42:51,22:42:51,951,13,,,,3321.31,0
11929040,22:43:26,22:43:26,952,14,,,,3563.33,0
11929040,22:43:57,22:43:57,953,15,,,,3778,0
11929040,22:44:44,22:44:44,954,16,,,,4096.48,0
11929040,22:45:14,22:45:14,955,17,,,,4243.87,0
11929040,22:45:46,22:45:46,956,18,,,,4519.26,0
11929040,22:46:00,22:46:00,957,19,,,,4631.9,
11929040,22:47:04,22:47:04,958,20,,,,5133.96,0
11929040,22:47:27,22:47:27,959,21,,,,5380.02,0
11929040,22:48:18,22:48:18,960,22,,,,5674.73,0
11929040,22:48:43,22:48:43,961,23,,,,5860.82,0
11929040,22:49:14,22:49:14,962,24,,,,6100.02,0
11929040,22:49:50,22:49:50,963,25,,,,6350.84,0
11929040,22:50:28,22:50:28,964,26,,,,6470.6,0
11929040,22:51:03,22:51:03,965,27,,,,6687.93,0
11929040,22:51:32,22:51:32,482,28,,,,6882.42,0
11929040,22:51:55,22:51:55,483,29,,,,7033.89,0
11929040,22:52:22,22:52:22,484,30,,,,7248.66,0
11929040,22:53:00,22:53:00,9499,31,,,,7673.47,
11929040,22:54:00,22:54:00,69,32,,,,8406.34,
11929040,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929040,22:58:04,22:58:04,93,34,,,,11252.27,0
11929040,22:59:00,22:59:00,94,35,,,,11972.15,
11929040,22:59:30,22:59:30,95,36,,,,13069.52,0
11929040,22:59:45,22:59:45,96,37,,,,13520.71,0
11929040,23:00:07,23:00:07,97,38,,,,14065.67,0
11929040,23:00:29,23:00:29,98,39,,,,14677.99,0
11929040,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929050,22:35:00,22:35:00,6018,1,,,1,0,
11929050,22:36:20,22:36:20,6019,2,,,,778.2,0
11929050,22:36:52,22:36:52,6020,3,,,,949.77,0
11929050,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929050,22:38:13,22:38:13,942,5,,,,1466.7,0
11929050,22:38:42,22:38:42,943,6,,,,1667.26,0
11929050,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929050,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929050,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929050,22:41:39,22:41:39,948,10,,,,2845.91,0
11929050,22:41:52,22:41:52,949,11,,,,2936.09,0
11929050,22:42:21,22:42:21,950,12,,,,3097.04,0
11929050,22:42:51,22:42:51,951,13,,,,3321.31,0
11929050,22:43:26,22:43:26,952,14,,,,3563.33,0
11929050,22:43:57,22:43:57,953,15,,,,3778,0
11929050,22:44:44,22:44:44,954,16,,,,4096.48,0
11929050,22:45:14,22:45:14,955,17,,,,4243.87,0
11929050,22:45:46,22:45:46,956,18,,,,4519.26,0
11929050,22:46:00,22:46:00,957,19,,,,4631.9,
11929050,22:47:04,22:47:04,958,20,,,,5133.96,0
11929050,22:47:27,22:47:27,959,21,,,,5380.02,0
11929050,22:48:18,22:48:18,960,22,,,,5674.73,0
11929050,22:48:43,22:48:43,961,23,,,,5860.82,0
11929050,22:49:14,22:49:14,962,24,,,,6100.02,0
11929050,22:49:50,22:49:50,963,25,,,,6350.84,0
11929050,22:50:28,22:50:28,964,26,,,,6470.6,0
11929050,22:51:03,22:51:03,965,27,,,,6687.93,0
11929050,22:51:32,22:51:32,482,28,,,,6882.42,0
11929050,22:51:55,22:51:55,483,29,,,,7033.89,0
11929050,22:52:22,22:52:22,484,30,,,,7248.66,0
11929050,22:53:00,22:53:00,9499,31,,,,7673.47,
11929050,22:54:00,22:54:00,69,32,,,,8406.34,
11929050,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929050,22:58:04,22:58:04,93,34,,,,11252.27,0
11929050,22:59:00,22:59:00,94,35,,,,11972.15,
11929050,22:59:30,22:59:30,95,36,,,,13069.52,0
11929050,22:59:45,22:59:45,96,37,,,,13520.71,0
11929050,23:00:07,23:00:07,97,38,,,,14065.67,0
11929050,23:00:29,23:00:29,98,39,,,,14677.99,0
11929050,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929060,22:35:00,22:35:00,6018,1,,,1,0,
11929060,22:36:20,22:36:20,6019,2,,,,778.2,0
11929060,22:36:52,22:36:52,6020,3,,,,949.77,0
11929060,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929060,22:38:13,22:38:13,942,5,,,,1466.7,0
11929060,22:38:42,22:38:42,943,6,,,,1667.26,0
11929060,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929060,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929060,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929060,22:41:39,22:41:39,948,10,,,,2845.91,0
11929060,22:41:52,22:41:52,949,11,,,,2936.09,0
11929060,22:42:21,22:42:21,950,12,,,,3097.04,0
11929060,22:42:51,22:42:51,951,13,,,,3321.31,0
11929060,22:43:26,22:43:26,952,14,,,,3563.33,0
11929060,22:43:57,22:43:57,953,15,,,,3778,0
11929060,22:44:44,22:44:44,954,16,,,,4096.48,0
11929060,22:45:14,22:45:14,955,17,,,,4243.87,0
11929060,22:45:46,22:45:46,956,18,,,,4519.26,0
11929060,22:46:00,22:46:00,957,19,,,,4631.9,
11929060,22:47:04,22:47:04,958,20,,,,5133.96,0
11929060,22:47:27,22:47:27,959,21,,,,5380.02,0
11929060,22:48:18,22:48:18,960,22,,,,5674.73,0
11929060,22:48:43,22:48:43,961,23,,,,5860.82,0
11929060,22:49:14,22:49:14,962,24,,,,6100.02,0
11929060,22:49:50,22:49:50,963,25,,,,6350.84,0
11929060,22:50:28,22:50:28,964,26,,,,6470.6,0
11929060,22:51:03,22:51:03,965,27,,,,6687.93,0
11929060,22:51:32,22:51:32,482,28,,,,6882.42,0
11929060,22:51:55,22:51:55,483,29,,,,7033.89,0
11929060,22:52:22,22:52:22,484,30,,,,7248.66,0
11929060,22:53:00,22:53:00,9499,31,,,,7673.47,
11929060,22:54:00,22:54:00,69,32,,,,8406.34,
11929060,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929060,22:58:04,22:58:04,93,34,,,,11252.27,0
11929060,22:59:00,22:59:00,94,35,,,,11972.15,
11929060,22:59:30,22:59:30,95,36,,,,13069.52,0
11929060,22:59:45,22:59:45,96,37,,,,13520.71,0
11929060,23:00:07,23:00:07,97,38,,,,14065.67,0
11929060,23:00:29,23:00:29,98,39,,,,14677.99,0
11929060,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929080,22:35:00,22:35:00,6018,1,,,1,0,
11929080,22:36:20,22:36:20,6019,2,,,,778.2,0
11929080,22:36:52,22:36:52,6020,3,,,,949.77,0
11929080,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929080,22:38:13,22:38:13,942,5,,,,1466.7,0
11929080,22:38:42,22:38:42,943,6,,,,1667.26,0
11929080,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929080,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929080,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929080,22:41:39,22:41:39,948,10,,,,2845.91,0
11929080,22:41:52,22:41:52,949,11,,,,2936.09,0
11929080,22:42:21,22:42:21,950,12,,,,3097.04,0
11929080,22:42:51,22:42:51,951,13,,,,3321.31,0
11929080,22:43:26,22:43:26,952,14,,,,3563.33,0
11929080,22:43:57,22:43:57,953,15,,,,3778,0
11929080,22:44:44,22:44:44,954,16,,,,4096.48,0
11929080,22:45:14,22:45:14,955,17,,,,4243.87,0
11929080,22:45:46,22:45:46,956,18,,,,4519.26,0
11929080,22:46:00,22:46:00,957,19,,,,4631.9,
11929080,22:47:04,22:47:04,958,20,,,,5133.96,0
11929080,22:47:27,22:47:27,959,21,,,,5380.02,0
11929080,22:48:18,22:48:18,960,22,,,,5674.73,0
11929080,22:48:43,22:48:43,961,23,,,,5860.82,0
11929080,22:49:14,22:49:14,962,24,,,,6100.02,0
11929080,22:49:50,22:49:50,963,25,,,,6350.84,0
11929080,22:50:28,22:50:28,964,26,,,,6470.6,0
11929080,22:51:03,22:51:03,965,27,,,,6687.93,0
11929080,22:51:32,22:51:32,482,28,,,,6882.42,0
11929080,22:51:55,22:51:55,483,29,,,,7033.89,0
11929080,22:52:22,22:52:22,484,30,,,,7248.66,0
11929080,22:53:00,22:53:00,9499,31,,,,7673.47,
11929080,22:54:00,22:54:00,69,32,,,,8406.34,
11929080,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929080,22:58:04,22:58:04,93,34,,,,11252.27,0
11929080,22:59:00,22:59:00,94,35,,,,11972.15,
11929080,22:59:30,22:59:30,95,36,,,,13069.52,0
11929080,22:59:45,22:59:45,96,37,,,,13520.71,0
11929080,23:00:07,23:00:07,97,38,,,,14065.67,0
11929080,23:00:29,23:00:29,98,39,,,,14677.99,0
11929080,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929090,22:35:00,22:35:00,6018,1,,,1,0,
11929090,22:36:20,22:36:20,6019,2,,,,778.2,0
11929090,22:36:52,22:36:52,6020,3,,,,949.77,0
11929090,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929090,22:38:13,22:38:13,942,5,,,,1466.7,0
11929090,22:38:42,22:38:42,943,6,,,,1667.26,0
11929090,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929090,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929090,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929090,22:41:39,22:41:39,948,10,,,,2845.91,0
11929090,22:41:52,22:41:52,949,11,,,,2936.09,0
11929090,22:42:21,22:42:21,950,12,,,,3097.04,0
11929090,22:42:51,22:42:51,951,13,,,,3321.31,0
11929090,22:43:26,22:43:26,952,14,,,,3563.33,0
11929090,22:43:57,22:43:57,953,15,,,,3778,0
11929090,22:44:44,22:44:44,954,16,,,,4096.48,0
11929090,22:45:14,22:45:14,955,17,,,,4243.87,0
11929090,22:45:46,22:45:46,956,18,,,,4519.26,0
11929090,22:46:00,22:46:00,957,19,,,,4631.9,
11929090,22:47:04,22:47:04,958,20,,,,5133.96,0
11929090,22:47:27,22:47:27,959,21,,,,5380.02,0
11929090,22:48:18,22:48:18,960,22,,,,5674.73,0
11929090,22:48:43,22:48:43,961,23,,,,5860.82,0
11929090,22:49:14,22:49:14,962,24,,,,6100.02,0
11929090,22:49:50,22:49:50,963,25,,,,6350.84,0
11929090,22:50:28,22:50:28,964,26,,,,6470.6,0
11929090,22:51:03,22:51:03,965,27,,,,6687.93,0
11929090,22:51:32,22:51:32,482,28,,,,6882.42,0
11929090,22:51:55,22:51:55,483,29,,,,7033.89,0
11929090,22:52:22,22:52:22,484,30,,,,7248.66,0
11929090,22:53:00,22:53:00,9499,31,,,,7673.47,
11929090,22:54:00,22:54:00,69,32,,,,8406.34,
11929090,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929090,22:58:04,22:58:04,93,34,,,,11252.27,0
11929090,22:59:00,22:59:00,94,35,,,,11972.15,
11929090,22:59:30,22:59:30,95,36,,,,13069.52,0
11929090,22:59:45,22:59:45,96,37,,,,13520.71,0
11929090,23:00:07,23:00:07,97,38,,,,14065.67,0
11929090,23:00:29,23:00:29,98,39,,,,14677.99,0
11929090,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929100,22:35:00,22:35:00,6018,1,,,1,0,
11929100,22:36:20,22:36:20,6019,2,,,,778.2,0
11929100,22:36:52,22:36:52,6020,3,,,,949.77,0
11929100,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929100,22:38:13,22:38:13,942,5,,,,1466.7,0
11929100,22:38:42,22:38:42,943,6,,,,1667.26,0
11929100,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929100,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929100,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929100,22:41:39,22:41:39,948,10,,,,2845.91,0
11929100,22:41:52,22:41:52,949,11,,,,2936.09,0
11929100,22:42:21,22:42:21,950,12,,,,3097.04,0
11929100,22:42:51,22:42:51,951,13,,,,3321.31,0
11929100,22:43:26,22:43:26,952,14,,,,3563.33,0
11929100,22:43:57,22:43:57,953,15,,,,3778,0
11929100,22:44:44,22:44:44,954,16,,,,4096.48,0
11929100,22:45:14,22:45:14,955,17,,,,4243.87,0
11929100,22:45:46,22:45:46,956,18,,,,4519.26,0
11929100,22:46:00,22:46:00,957,19,,,,4631.9,
11929100,22:47:04,22:47:04,958,20,,,,5133.96,0
11929100,22:47:27,22:47:27,959,21,,,,5380.02,0
11929100,22:48:18,22:48:18,960,22,,,,5674.73,0
11929100,22:48:43,22:48:43,961,23,,,,5860.82,0
11929100,22:49:14,22:49:14,962,24,,,,6100.02,0
11929100,22:49:50,22:49:50,963,25,,,,6350.84,0
11929100,22:50:28,22:50:28,964,26,,,,6470.6,0
11929100,22:51:03,22:51:03,965,27,,,,6687.93,0
11929100,22:51:32,22:51:32,482,28,,,,6882.42,0
11929100,22:51:55,22:51:55,483,29,,,,7033.89,0
11929100,22:52:22,22:52:22,484,30,,,,7248.66,0
11929100,22:53:00,22:53:00,9499,31,,,,7673.47,
11929100,22:54:00,22:54:00,69,32,,,,8406.34,
11929100,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929100,22:58:04,22:58:04,93,34,,,,11252.27,0
11929100,22:59:00,22:59:00,94,35,,,,11972.15,
11929100,22:59:30,22:59:30,95,36,,,,13069.52,0
11929100,22:59:45,22:59:45,96,37,,,,13520.71,0
11929100,23:00:07,23:00:07,97,38,,,,14065.67,0
11929100,23:00:29,23:00:29,98,39,,,,14677.99,0
11929100,23:01:00,23:01:00,9952,40,,1,,15373.67,
11929130,22:35:00,22:35:00,6018,1,,,1,0,
11929130,22:36:20,22:36:20,6019,2,,,,778.2,0
11929130,22:36:52,22:36:52,6020,3,,,,949.77,0
11929130,22:37:31,22:37:31,6021,4,,,,1197.8,0
11929130,22:38:13,22:38:13,942,5,,,,1466.7,0
11929130,22:38:42,22:38:42,943,6,,,,1667.26,0
11929130,22:39:19,22:39:19,4708,7,,,,1953.12,0
11929130,22:40:11,22:40:11,4709,8,,,,2288.29,0
11929130,22:40:38,22:40:38,4710,9,,,,2440.64,0
11929130,22:41:39,22:41:39,948,10,,,,2845.91,0
11929130,22:41:52,22:41:52,949,11,,,,2936.09,0
11929130,22:42:21,22:42:21,950,12,,,,3097.04,0
11929130,22:42:51,22:42:51,951,13,,,,3321.31,0
11929130,22:43:26,22:43:26,952,14,,,,3563.33,0
11929130,22:43:57,22:43:57,953,15,,,,3778,0
11929130,22:44:44,22:44:44,954,16,,,,4096.48,0
11929130,22:45:14,22:45:14,955,17,,,,4243.87,0
11929130,22:45:46,22:45:46,956,18,,,,4519.26,0
11929130,22:46:00,22:46:00,957,19,,,,4631.9,
11929130,22:47:04,22:47:04,958,20,,,,5133.96,0
11929130,22:47:27,22:47:27,959,21,,,,5380.02,0
11929130,22:48:18,22:48:18,960,22,,,,5674.73,0
11929130,22:48:43,22:48:43,961,23,,,,5860.82,0
11929130,22:49:14,22:49:14,962,24,,,,6100.02,0
11929130,22:49:50,22:49:50,963,25,,,,6350.84,0
11929130,22:50:28,22:50:28,964,26,,,,6470.6,0
11929130,22:51:03,22:51:03,965,27,,,,6687.93,0
11929130,22:51:32,22:51:32,482,28,,,,6882.42,0
11929130,22:51:55,22:51:55,483,29,,,,7033.89,0
11929130,22:52:22,22:52:22,484,30,,,,7248.66,0
11929130,22:53:00,22:53:00,9499,31,,,,7673.47,
11929130,22:54:00,22:54:00,69,32,,,,8406.34,
11929130,22:55:37,22:55:37,9496,33,,,,9631.86,0
11929130,22:58:04,22:58:04,93,34,,,,11252.27,0
11929130,22:59:00,22:59:00,94,35,,,,11972.15,
11929130,22:59:30,22:59:30,95,36,,,,13069.52,0
11929130,22:59:45,22:59:45,96,37,,,,13520.71,0
11929130,23:00:07,23:00:07,97,38,,,,14065.67,0
11929130,23:00:29,23:00:29,98,39,,,,14677.99,0
11929130,23:01:00,23:01:00,9952,40,,1,,15373.67,
12291020,11:15:00,11:15:00,6018,1,,,1,0,
12291020,11:16:50,11:16:50,6019,2,,,,778.2,0
12291020,11:17:33,11:17:33,6020,3,,,,949.77,0
12291020,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291020,11:19:24,11:19:24,942,5,,,,1466.7,0
12291020,11:20:03,11:20:03,943,6,,,,1667.26,0
12291020,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291020,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291020,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291020,11:24:04,11:24:04,948,10,,,,2845.91,0
12291020,11:24:22,11:24:22,949,11,,,,2936.09,0
12291020,11:25:01,11:25:01,950,12,,,,3097.04,0
12291020,11:25:42,11:25:42,951,13,,,,3321.31,0
12291020,11:26:31,11:26:31,952,14,,,,3563.33,0
12291020,11:27:12,11:27:12,953,15,,,,3778,0
12291020,11:28:16,11:28:16,954,16,,,,4096.48,0
12291020,11:28:58,11:28:58,955,17,,,,4243.87,0
12291020,11:29:41,11:29:41,956,18,,,,4519.26,0
12291020,11:30:00,11:30:00,957,19,,,,4631.9,
12291020,11:31:23,11:31:23,958,20,,,,5133.96,0
12291020,11:31:51,11:31:51,959,21,,,,5380.02,0
12291020,11:32:57,11:32:57,960,22,,,,5674.73,0
12291020,11:33:30,11:33:30,961,23,,,,5860.82,0
12291020,11:34:10,11:34:10,962,24,,,,6100.02,0
12291020,11:34:56,11:34:56,963,25,,,,6350.84,0
12291020,11:35:44,11:35:44,964,26,,,,6470.6,0
12291020,11:36:30,11:36:30,965,27,,,,6687.93,0
12291020,11:37:08,11:37:08,482,28,,,,6882.42,0
12291020,11:37:36,11:37:36,483,29,,,,7033.89,0
12291020,11:38:11,11:38:11,484,30,,,,7248.66,0
12291020,11:39:00,11:39:00,9499,31,,,,7673.47,
12291020,11:40:00,11:40:00,69,32,,,,8406.34,
12291020,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291020,11:44:04,11:44:04,93,34,,,,11252.27,0
12291020,11:45:00,11:45:00,94,35,,,,11972.15,
12291020,11:46:01,11:46:01,95,36,,,,13069.52,0
12291020,11:46:30,11:46:30,96,37,,,,13520.71,0
12291020,11:47:14,11:47:14,97,38,,,,14065.67,0
12291020,11:47:59,11:47:59,98,39,,,,14677.99,0
12291020,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291030,11:15:00,11:15:00,6018,1,,,1,0,
12291030,11:16:50,11:16:50,6019,2,,,,778.2,0
12291030,11:17:33,11:17:33,6020,3,,,,949.77,0
12291030,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291030,11:19:24,11:19:24,942,5,,,,1466.7,0
12291030,11:20:03,11:20:03,943,6,,,,1667.26,0
12291030,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291030,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291030,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291030,11:24:04,11:24:04,948,10,,,,2845.91,0
12291030,11:24:22,11:24:22,949,11,,,,2936.09,0
12291030,11:25:01,11:25:01,950,12,,,,3097.04,0
12291030,11:25:42,11:25:42,951,13,,,,3321.31,0
12291030,11:26:31,11:26:31,952,14,,,,3563.33,0
12291030,11:27:12,11:27:12,953,15,,,,3778,0
12291030,11:28:16,11:28:16,954,16,,,,4096.48,0
12291030,11:28:58,11:28:58,955,17,,,,4243.87,0
12291030,11:29:41,11:29:41,956,18,,,,4519.26,0
12291030,11:30:00,11:30:00,957,19,,,,4631.9,
12291030,11:31:23,11:31:23,958,20,,,,5133.96,0
12291030,11:31:51,11:31:51,959,21,,,,5380.02,0
12291030,11:32:57,11:32:57,960,22,,,,5674.73,0
12291030,11:33:30,11:33:30,961,23,,,,5860.82,0
12291030,11:34:10,11:34:10,962,24,,,,6100.02,0
12291030,11:34:56,11:34:56,963,25,,,,6350.84,0
12291030,11:35:44,11:35:44,964,26,,,,6470.6,0
12291030,11:36:30,11:36:30,965,27,,,,6687.93,0
12291030,11:37:08,11:37:08,482,28,,,,6882.42,0
12291030,11:37:36,11:37:36,483,29,,,,7033.89,0
12291030,11:38:11,11:38:11,484,30,,,,7248.66,0
12291030,11:39:00,11:39:00,9499,31,,,,7673.47,
12291030,11:40:00,11:40:00,69,32,,,,8406.34,
12291030,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291030,11:44:04,11:44:04,93,34,,,,11252.27,0
12291030,11:45:00,11:45:00,94,35,,,,11972.15,
12291030,11:46:01,11:46:01,95,36,,,,13069.52,0
12291030,11:46:30,11:46:30,96,37,,,,13520.71,0
12291030,11:47:14,11:47:14,97,38,,,,14065.67,0
12291030,11:47:59,11:47:59,98,39,,,,14677.99,0
12291030,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291040,11:15:00,11:15:00,6018,1,,,1,0,
12291040,11:16:50,11:16:50,6019,2,,,,778.2,0
12291040,11:17:33,11:17:33,6020,3,,,,949.77,0
12291040,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291040,11:19:24,11:19:24,942,5,,,,1466.7,0
12291040,11:20:03,11:20:03,943,6,,,,1667.26,0
12291040,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291040,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291040,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291040,11:24:04,11:24:04,948,10,,,,2845.91,0
12291040,11:24:22,11:24:22,949,11,,,,2936.09,0
12291040,11:25:01,11:25:01,950,12,,,,3097.04,0
12291040,11:25:42,11:25:42,951,13,,,,3321.31,0
12291040,11:26:31,11:26:31,952,14,,,,3563.33,0
12291040,11:27:12,11:27:12,953,15,,,,3778,0
12291040,11:28:16,11:28:16,954,16,,,,4096.48,0
12291040,11:28:58,11:28:58,955,17,,,,4243.87,0
12291040,11:29:41,11:29:41,956,18,,,,4519.26,0
12291040,11:30:00,11:30:00,957,19,,,,4631.9,
12291040,11:31:23,11:31:23,958,20,,,,5133.96,0
12291040,11:31:51,11:31:51,959,21,,,,5380.02,0
12291040,11:32:57,11:32:57,960,22,,,,5674.73,0
12291040,11:33:30,11:33:30,961,23,,,,5860.82,0
12291040,11:34:10,11:34:10,962,24,,,,6100.02,0
12291040,11:34:56,11:34:56,963,25,,,,6350.84,0
12291040,11:35:44,11:35:44,964,26,,,,6470.6,0
12291040,11:36:30,11:36:30,965,27,,,,6687.93,0
12291040,11:37:08,11:37:08,482,28,,,,6882.42,0
12291040,11:37:36,11:37:36,483,29,,,,7033.89,0
12291040,11:38:11,11:38:11,484,30,,,,7248.66,0
12291040,11:39:00,11:39:00,9499,31,,,,7673.47,
12291040,11:40:00,11:40:00,69,32,,,,8406.34,
12291040,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291040,11:44:04,11:44:04,93,34,,,,11252.27,0
12291040,11:45:00,11:45:00,94,35,,,,11972.15,
12291040,11:46:01,11:46:01,95,36,,,,13069.52,0
12291040,11:46:30,11:46:30,96,37,,,,13520.71,0
12291040,11:47:14,11:47:14,97,38,,,,14065.67,0
12291040,11:47:59,11:47:59,98,39,,,,14677.99,0
12291040,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291050,11:15:00,11:15:00,6018,1,,,1,0,
12291050,11:16:50,11:16:50,6019,2,,,,778.2,0
12291050,11:17:33,11:17:33,6020,3,,,,949.77,0
12291050,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291050,11:19:24,11:19:24,942,5,,,,1466.7,0
12291050,11:20:03,11:20:03,943,6,,,,1667.26,0
12291050,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291050,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291050,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291050,11:24:04,11:24:04,948,10,,,,2845.91,0
12291050,11:24:22,11:24:22,949,11,,,,2936.09,0
12291050,11:25:01,11:25:01,950,12,,,,3097.04,0
12291050,11:25:42,11:25:42,951,13,,,,3321.31,0
12291050,11:26:31,11:26:31,952,14,,,,3563.33,0
12291050,11:27:12,11:27:12,953,15,,,,3778,0
12291050,11:28:16,11:28:16,954,16,,,,4096.48,0
12291050,11:28:58,11:28:58,955,17,,,,4243.87,0
12291050,11:29:41,11:29:41,956,18,,,,4519.26,0
12291050,11:30:00,11:30:00,957,19,,,,4631.9,
12291050,11:31:23,11:31:23,958,20,,,,5133.96,0
12291050,11:31:51,11:31:51,959,21,,,,5380.02,0
12291050,11:32:57,11:32:57,960,22,,,,5674.73,0
12291050,11:33:30,11:33:30,961,23,,,,5860.82,0
12291050,11:34:10,11:34:10,962,24,,,,6100.02,0
12291050,11:34:56,11:34:56,963,25,,,,6350.84,0
12291050,11:35:44,11:35:44,964,26,,,,6470.6,0
12291050,11:36:30,11:36:30,965,27,,,,6687.93,0
12291050,11:37:08,11:37:08,482,28,,,,6882.42,0
12291050,11:37:36,11:37:36,483,29,,,,7033.89,0
12291050,11:38:11,11:38:11,484,30,,,,7248.66,0
12291050,11:39:00,11:39:00,9499,31,,,,7673.47,
12291050,11:40:00,11:40:00,69,32,,,,8406.34,
12291050,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291050,11:44:04,11:44:04,93,34,,,,11252.27,0
12291050,11:45:00,11:45:00,94,35,,,,11972.15,
12291050,11:46:01,11:46:01,95,36,,,,13069.52,0
12291050,11:46:30,11:46:30,96,37,,,,13520.71,0
12291050,11:47:14,11:47:14,97,38,,,,14065.67,0
12291050,11:47:59,11:47:59,98,39,,,,14677.99,0
12291050,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291060,11:15:00,11:15:00,6018,1,,,1,0,
12291060,11:16:50,11:16:50,6019,2,,,,778.2,0
12291060,11:17:33,11:17:33,6020,3,,,,949.77,0
12291060,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291060,11:19:24,11:19:24,942,5,,,,1466.7,0
12291060,11:20:03,11:20:03,943,6,,,,1667.26,0
12291060,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291060,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291060,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291060,11:24:04,11:24:04,948,10,,,,2845.91,0
12291060,11:24:22,11:24:22,949,11,,,,2936.09,0
12291060,11:25:01,11:25:01,950,12,,,,3097.04,0
12291060,11:25:42,11:25:42,951,13,,,,3321.31,0
12291060,11:26:31,11:26:31,952,14,,,,3563.33,0
12291060,11:27:12,11:27:12,953,15,,,,3778,0
12291060,11:28:16,11:28:16,954,16,,,,4096.48,0
12291060,11:28:58,11:28:58,955,17,,,,4243.87,0
12291060,11:29:41,11:29:41,956,18,,,,4519.26,0
12291060,11:30:00,11:30:00,957,19,,,,4631.9,
12291060,11:31:23,11:31:23,958,20,,,,5133.96,0
12291060,11:31:51,11:31:51,959,21,,,,5380.02,0
12291060,11:32:57,11:32:57,960,22,,,,5674.73,0
12291060,11:33:30,11:33:30,961,23,,,,5860.82,0
12291060,11:34:10,11:34:10,962,24,,,,6100.02,0
12291060,11:34:56,11:34:56,963,25,,,,6350.84,0
12291060,11:35:44,11:35:44,964,26,,,,6470.6,0
12291060,11:36:30,11:36:30,965,27,,,,6687.93,0
12291060,11:37:08,11:37:08,482,28,,,,6882.42,0
12291060,11:37:36,11:37:36,483,29,,,,7033.89,0
12291060,11:38:11,11:38:11,484,30,,,,7248.66,0
12291060,11:39:00,11:39:00,9499,31,,,,7673.47,
12291060,11:40:00,11:40:00,69,32,,,,8406.34,
12291060,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291060,11:44:04,11:44:04,93,34,,,,11252.27,0
12291060,11:45:00,11:45:00,94,35,,,,11972.15,
12291060,11:46:01,11:46:01,95,36,,,,13069.52,0
12291060,11:46:30,11:46:30,96,37,,,,13520.71,0
12291060,11:47:14,11:47:14,97,38,,,,14065.67,0
12291060,11:47:59,11:47:59,98,39,,,,14677.99,0
12291060,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291080,11:15:00,11:15:00,6018,1,,,1,0,
12291080,11:16:50,11:16:50,6019,2,,,,778.2,0
12291080,11:17:33,11:17:33,6020,3,,,,949.77,0
12291080,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291080,11:19:24,11:19:24,942,5,,,,1466.7,0
12291080,11:20:03,11:20:03,943,6,,,,1667.26,0
12291080,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291080,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291080,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291080,11:24:04,11:24:04,948,10,,,,2845.91,0
12291080,11:24:22,11:24:22,949,11,,,,2936.09,0
12291080,11:25:01,11:25:01,950,12,,,,3097.04,0
12291080,11:25:42,11:25:42,951,13,,,,3321.31,0
12291080,11:26:31,11:26:31,952,14,,,,3563.33,0
12291080,11:27:12,11:27:12,953,15,,,,3778,0
12291080,11:28:16,11:28:16,954,16,,,,4096.48,0
12291080,11:28:58,11:28:58,955,17,,,,4243.87,0
12291080,11:29:41,11:29:41,956,18,,,,4519.26,0
12291080,11:30:00,11:30:00,957,19,,,,4631.9,
12291080,11:31:23,11:31:23,958,20,,,,5133.96,0
12291080,11:31:51,11:31:51,959,21,,,,5380.02,0
12291080,11:32:57,11:32:57,960,22,,,,5674.73,0
12291080,11:33:30,11:33:30,961,23,,,,5860.82,0
12291080,11:34:10,11:34:10,962,24,,,,6100.02,0
12291080,11:34:56,11:34:56,963,25,,,,6350.84,0
12291080,11:35:44,11:35:44,964,26,,,,6470.6,0
12291080,11:36:30,11:36:30,965,27,,,,6687.93,0
12291080,11:37:08,11:37:08,482,28,,,,6882.42,0
12291080,11:37:36,11:37:36,483,29,,,,7033.89,0
12291080,11:38:11,11:38:11,484,30,,,,7248.66,0
12291080,11:39:00,11:39:00,9499,31,,,,7673.47,
12291080,11:40:00,11:40:00,69,32,,,,8406.34,
12291080,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291080,11:44:04,11:44:04,93,34,,,,11252.27,0
12291080,11:45:00,11:45:00,94,35,,,,11972.15,
12291080,11:46:01,11:46:01,95,36,,,,13069.52,0
12291080,11:46:30,11:46:30,96,37,,,,13520.71,0
12291080,11:47:14,11:47:14,97,38,,,,14065.67,0
12291080,11:47:59,11:47:59,98,39,,,,14677.99,0
12291080,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291090,11:15:00,11:15:00,6018,1,,,1,0,
12291090,11:16:50,11:16:50,6019,2,,,,778.2,0
12291090,11:17:33,11:17:33,6020,3,,,,949.77,0
12291090,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291090,11:19:24,11:19:24,942,5,,,,1466.7,0
12291090,11:20:03,11:20:03,943,6,,,,1667.26,0
12291090,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291090,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291090,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291090,11:24:04,11:24:04,948,10,,,,2845.91,0
12291090,11:24:22,11:24:22,949,11,,,,2936.09,0
12291090,11:25:01,11:25:01,950,12,,,,3097.04,0
12291090,11:25:42,11:25:42,951,13,,,,3321.31,0
12291090,11:26:31,11:26:31,952,14,,,,3563.33,0
12291090,11:27:12,11:27:12,953,15,,,,3778,0
12291090,11:28:16,11:28:16,954,16,,,,4096.48,0
12291090,11:28:58,11:28:58,955,17,,,,4243.87,0
12291090,11:29:41,11:29:41,956,18,,,,4519.26,0
12291090,11:30:00,11:30:00,957,19,,,,4631.9,
12291090,11:31:23,11:31:23,958,20,,,,5133.96,0
12291090,11:31:51,11:31:51,959,21,,,,5380.02,0
12291090,11:32:57,11:32:57,960,22,,,,5674.73,0
12291090,11:33:30,11:33:30,961,23,,,,5860.82,0
12291090,11:34:10,11:34:10,962,24,,,,6100.02,0
12291090,11:34:56,11:34:56,963,25,,,,6350.84,0
12291090,11:35:44,11:35:44,964,26,,,,6470.6,0
12291090,11:36:30,11:36:30,965,27,,,,6687.93,0
12291090,11:37:08,11:37:08,482,28,,,,6882.42,0
12291090,11:37:36,11:37:36,483,29,,,,7033.89,0
12291090,11:38:11,11:38:11,484,30,,,,7248.66,0
12291090,11:39:00,11:39:00,9499,31,,,,7673.47,
12291090,11:40:00,11:40:00,69,32,,,,8406.34,
12291090,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291090,11:44:04,11:44:04,93,34,,,,11252.27,0
12291090,11:45:00,11:45:00,94,35,,,,11972.15,
12291090,11:46:01,11:46:01,95,36,,,,13069.52,0
12291090,11:46:30,11:46:30,96,37,,,,13520.71,0
12291090,11:47:14,11:47:14,97,38,,,,14065.67,0
12291090,11:47:59,11:47:59,98,39,,,,14677.99,0
12291090,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291100,11:15:00,11:15:00,6018,1,,,1,0,
12291100,11:16:50,11:16:50,6019,2,,,,778.2,0
12291100,11:17:33,11:17:33,6020,3,,,,949.77,0
12291100,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291100,11:19:24,11:19:24,942,5,,,,1466.7,0
12291100,11:20:03,11:20:03,943,6,,,,1667.26,0
12291100,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291100,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291100,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291100,11:24:04,11:24:04,948,10,,,,2845.91,0
12291100,11:24:22,11:24:22,949,11,,,,2936.09,0
12291100,11:25:01,11:25:01,950,12,,,,3097.04,0
12291100,11:25:42,11:25:42,951,13,,,,3321.31,0
12291100,11:26:31,11:26:31,952,14,,,,3563.33,0
12291100,11:27:12,11:27:12,953,15,,,,3778,0
12291100,11:28:16,11:28:16,954,16,,,,4096.48,0
12291100,11:28:58,11:28:58,955,17,,,,4243.87,0
12291100,11:29:41,11:29:41,956,18,,,,4519.26,0
12291100,11:30:00,11:30:00,957,19,,,,4631.9,
12291100,11:31:23,11:31:23,958,20,,,,5133.96,0
12291100,11:31:51,11:31:51,959,21,,,,5380.02,0
12291100,11:32:57,11:32:57,960,22,,,,5674.73,0
12291100,11:33:30,11:33:30,961,23,,,,5860.82,0
12291100,11:34:10,11:34:10,962,24,,,,6100.02,0
12291100,11:34:56,11:34:56,963,25,,,,6350.84,0
12291100,11:35:44,11:35:44,964,26,,,,6470.6,0
12291100,11:36:30,11:36:30,965,27,,,,6687.93,0
12291100,11:37:08,11:37:08,482,28,,,,6882.42,0
12291100,11:37:36,11:37:36,483,29,,,,7033.89,0
12291100,11:38:11,11:38:11,484,30,,,,7248.66,0
12291100,11:39:00,11:39:00,9499,31,,,,7673.47,
12291100,11:40:00,11:40:00,69,32,,,,8406.34,
12291100,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291100,11:44:04,11:44:04,93,34,,,,11252.27,0
12291100,11:45:00,11:45:00,94,35,,,,11972.15,
12291100,11:46:01,11:46:01,95,36,,,,13069.52,0
12291100,11:46:30,11:46:30,96,37,,,,13520.71,0
12291100,11:47:14,11:47:14,97,38,,,,14065.67,0
12291100,11:47:59,11:47:59,98,39,,,,14677.99,0
12291100,11:49:00,11:49:00,9952,40,,1,,15373.67,
12291130,11:15:00,11:15:00,6018,1,,,1,0,
12291130,11:16:50,11:16:50,6019,2,,,,778.2,0
12291130,11:17:33,11:17:33,6020,3,,,,949.77,0
12291130,11:18:26,11:18:26,6021,4,,,,1197.8,0
12291130,11:19:24,11:19:24,942,5,,,,1466.7,0
12291130,11:20:03,11:20:03,943,6,,,,1667.26,0
12291130,11:20:53,11:20:53,4708,7,,,,1953.12,0
12291130,11:22:04,11:22:04,4709,8,,,,2288.29,0
12291130,11:22:41,11:22:41,4710,9,,,,2440.64,0
12291130,11:24:04,11:24:04,948,10,,,,2845.91,0
12291130,11:24:22,11:24:22,949,11,,,,2936.09,0
12291130,11:25:01,11:25:01,950,12,,,,3097.04,0
12291130,11:25:42,11:25:42,951,13,,,,3321.31,0
12291130,11:26:31,11:26:31,952,14,,,,3563.33,0
12291130,11:27:12,11:27:12,953,15,,,,3778,0
12291130,11:28:16,11:28:16,954,16,,,,4096.48,0
12291130,11:28:58,11:28:58,955,17,,,,4243.87,0
12291130,11:29:41,11:29:41,956,18,,,,4519.26,0
12291130,11:30:00,11:30:00,957,19,,,,4631.9,
12291130,11:31:23,11:31:23,958,20,,,,5133.96,0
12291130,11:31:51,11:31:51,959,21,,,,5380.02,0
12291130,11:32:57,11:32:57,960,22,,,,5674.73,0
12291130,11:33:30,11:33:30,961,23,,,,5860.82,0
12291130,11:34:10,11:34:10,962,24,,,,6100.02,0
12291130,11:34:56,11:34:56,963,25,,,,6350.84,0
12291130,11:35:44,11:35:44,964,26,,,,6470.6,0
12291130,11:36:30,11:36:30,965,27,,,,6687.93,0
12291130,11:37:08,11:37:08,482,28,,,,6882.42,0
12291130,11:37:36,11:37:36,483,29,,,,7033.89,0
12291130,11:38:11,11:38:11,484,30,,,,7248.66,0
12291130,11:39:00,11:39:00,9499,31,,,,7673.47,
12291130,11:40:00,11:40:00,69,32,,,,8406.34,
12291130,11:41:37,11:41:37,9496,33,,,,9631.86,0
12291130,11:44:04,11:44:04,93,34,,,,11252.27,0
12291130,11:45:00,11:45:00,94,35,,,,11972.15,
12291130,11:46:01,11:46:01,95,36,,,,13069.52,0
12291130,11:46:30,11:46:30,96,37,,,,13520.71,0
12291130,11:47:14,11:47:14,97,38,,,,14065.67,0
12291130,11:47:59,11:47:59,98,39,,,,14677.99,0
12291130,11:49:00,11:49:00,9952,40,,1,,15373.67,
1237020,14:00:00,14:00:00,6018,1,,,1,0,
1237020,14:01:50,14:01:50,6019,2,,,,778.2,0
1237020,14:02:33,14:02:33,6020,3,,,,949.77,0
1237020,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237020,14:04:24,14:04:24,942,5,,,,1466.7,0
1237020,14:05:03,14:05:03,943,6,,,,1667.26,0
1237020,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237020,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237020,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237020,14:09:04,14:09:04,948,10,,,,2845.91,0
1237020,14:09:22,14:09:22,949,11,,,,2936.09,0
1237020,14:10:01,14:10:01,950,12,,,,3097.04,0
1237020,14:10:42,14:10:42,951,13,,,,3321.31,0
1237020,14:11:31,14:11:31,952,14,,,,3563.33,0
1237020,14:12:12,14:12:12,953,15,,,,3778,0
1237020,14:13:16,14:13:16,954,16,,,,4096.48,0
1237020,14:13:58,14:13:58,955,17,,,,4243.87,0
1237020,14:14:41,14:14:41,956,18,,,,4519.26,0
1237020,14:15:00,14:15:00,957,19,,,,4631.9,
1237020,14:16:23,14:16:23,958,20,,,,5133.96,0
1237020,14:16:51,14:16:51,959,21,,,,5380.02,0
1237020,14:17:57,14:17:57,960,22,,,,5674.73,0
1237020,14:18:30,14:18:30,961,23,,,,5860.82,0
1237020,14:19:10,14:19:10,962,24,,,,6100.02,0
1237020,14:19:56,14:19:56,963,25,,,,6350.84,0
1237020,14:20:44,14:20:44,964,26,,,,6470.6,0
1237020,14:21:30,14:21:30,965,27,,,,6687.93,0
1237020,14:22:08,14:22:08,482,28,,,,6882.42,0
1237020,14:22:36,14:22:36,483,29,,,,7033.89,0
1237020,14:23:11,14:23:11,484,30,,,,7248.66,0
1237020,14:24:00,14:24:00,9499,31,,,,7673.47,
1237020,14:25:00,14:25:00,69,32,,,,8406.34,
1237020,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237020,14:29:04,14:29:04,93,34,,,,11252.27,0
1237020,14:30:00,14:30:00,94,35,,,,11972.15,
1237020,14:31:01,14:31:01,95,36,,,,13069.52,0
1237020,14:31:30,14:31:30,96,37,,,,13520.71,0
1237020,14:32:14,14:32:14,97,38,,,,14065.67,0
1237020,14:32:59,14:32:59,98,39,,,,14677.99,0
1237020,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237030,14:00:00,14:00:00,6018,1,,,1,0,
1237030,14:01:50,14:01:50,6019,2,,,,778.2,0
1237030,14:02:33,14:02:33,6020,3,,,,949.77,0
1237030,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237030,14:04:24,14:04:24,942,5,,,,1466.7,0
1237030,14:05:03,14:05:03,943,6,,,,1667.26,0
1237030,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237030,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237030,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237030,14:09:04,14:09:04,948,10,,,,2845.91,0
1237030,14:09:22,14:09:22,949,11,,,,2936.09,0
1237030,14:10:01,14:10:01,950,12,,,,3097.04,0
1237030,14:10:42,14:10:42,951,13,,,,3321.31,0
1237030,14:11:31,14:11:31,952,14,,,,3563.33,0
1237030,14:12:12,14:12:12,953,15,,,,3778,0
1237030,14:13:16,14:13:16,954,16,,,,4096.48,0
1237030,14:13:58,14:13:58,955,17,,,,4243.87,0
1237030,14:14:41,14:14:41,956,18,,,,4519.26,0
1237030,14:15:00,14:15:00,957,19,,,,4631.9,
1237030,14:16:23,14:16:23,958,20,,,,5133.96,0
1237030,14:16:51,14:16:51,959,21,,,,5380.02,0
1237030,14:17:57,14:17:57,960,22,,,,5674.73,0
1237030,14:18:30,14:18:30,961,23,,,,5860.82,0
1237030,14:19:10,14:19:10,962,24,,,,6100.02,0
1237030,14:19:56,14:19:56,963,25,,,,6350.84,0
1237030,14:20:44,14:20:44,964,26,,,,6470.6,0
1237030,14:21:30,14:21:30,965,27,,,,6687.93,0
1237030,14:22:08,14:22:08,482,28,,,,6882.42,0
1237030,14:22:36,14:22:36,483,29,,,,7033.89,0
1237030,14:23:11,14:23:11,484,30,,,,7248.66,0
1237030,14:24:00,14:24:00,9499,31,,,,7673.47,
1237030,14:25:00,14:25:00,69,32,,,,8406.34,
1237030,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237030,14:29:04,14:29:04,93,34,,,,11252.27,0
1237030,14:30:00,14:30:00,94,35,,,,11972.15,
1237030,14:31:01,14:31:01,95,36,,,,13069.52,0
1237030,14:31:30,14:31:30,96,37,,,,13520.71,0
1237030,14:32:14,14:32:14,97,38,,,,14065.67,0
1237030,14:32:59,14:32:59,98,39,,,,14677.99,0
1237030,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237040,14:00:00,14:00:00,6018,1,,,1,0,
1237040,14:01:50,14:01:50,6019,2,,,,778.2,0
1237040,14:02:33,14:02:33,6020,3,,,,949.77,0
1237040,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237040,14:04:24,14:04:24,942,5,,,,1466.7,0
1237040,14:05:03,14:05:03,943,6,,,,1667.26,0
1237040,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237040,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237040,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237040,14:09:04,14:09:04,948,10,,,,2845.91,0
1237040,14:09:22,14:09:22,949,11,,,,2936.09,0
1237040,14:10:01,14:10:01,950,12,,,,3097.04,0
1237040,14:10:42,14:10:42,951,13,,,,3321.31,0
1237040,14:11:31,14:11:31,952,14,,,,3563.33,0
1237040,14:12:12,14:12:12,953,15,,,,3778,0
1237040,14:13:16,14:13:16,954,16,,,,4096.48,0
1237040,14:13:58,14:13:58,955,17,,,,4243.87,0
1237040,14:14:41,14:14:41,956,18,,,,4519.26,0
1237040,14:15:00,14:15:00,957,19,,,,4631.9,
1237040,14:16:23,14:16:23,958,20,,,,5133.96,0
1237040,14:16:51,14:16:51,959,21,,,,5380.02,0
1237040,14:17:57,14:17:57,960,22,,,,5674.73,0
1237040,14:18:30,14:18:30,961,23,,,,5860.82,0
1237040,14:19:10,14:19:10,962,24,,,,6100.02,0
1237040,14:19:56,14:19:56,963,25,,,,6350.84,0
1237040,14:20:44,14:20:44,964,26,,,,6470.6,0
1237040,14:21:30,14:21:30,965,27,,,,6687.93,0
1237040,14:22:08,14:22:08,482,28,,,,6882.42,0
1237040,14:22:36,14:22:36,483,29,,,,7033.89,0
1237040,14:23:11,14:23:11,484,30,,,,7248.66,0
1237040,14:24:00,14:24:00,9499,31,,,,7673.47,
1237040,14:25:00,14:25:00,69,32,,,,8406.34,
1237040,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237040,14:29:04,14:29:04,93,34,,,,11252.27,0
1237040,14:30:00,14:30:00,94,35,,,,11972.15,
1237040,14:31:01,14:31:01,95,36,,,,13069.52,0
1237040,14:31:30,14:31:30,96,37,,,,13520.71,0
1237040,14:32:14,14:32:14,97,38,,,,14065.67,0
1237040,14:32:59,14:32:59,98,39,,,,14677.99,0
1237040,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237050,14:00:00,14:00:00,6018,1,,,1,0,
1237050,14:01:50,14:01:50,6019,2,,,,778.2,0
1237050,14:02:33,14:02:33,6020,3,,,,949.77,0
1237050,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237050,14:04:24,14:04:24,942,5,,,,1466.7,0
1237050,14:05:03,14:05:03,943,6,,,,1667.26,0
1237050,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237050,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237050,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237050,14:09:04,14:09:04,948,10,,,,2845.91,0
1237050,14:09:22,14:09:22,949,11,,,,2936.09,0
1237050,14:10:01,14:10:01,950,12,,,,3097.04,0
1237050,14:10:42,14:10:42,951,13,,,,3321.31,0
1237050,14:11:31,14:11:31,952,14,,,,3563.33,0
1237050,14:12:12,14:12:12,953,15,,,,3778,0
1237050,14:13:16,14:13:16,954,16,,,,4096.48,0
1237050,14:13:58,14:13:58,955,17,,,,4243.87,0
1237050,14:14:41,14:14:41,956,18,,,,4519.26,0
1237050,14:15:00,14:15:00,957,19,,,,4631.9,
1237050,14:16:23,14:16:23,958,20,,,,5133.96,0
1237050,14:16:51,14:16:51,959,21,,,,5380.02,0
1237050,14:17:57,14:17:57,960,22,,,,5674.73,0
1237050,14:18:30,14:18:30,961,23,,,,5860.82,0
1237050,14:19:10,14:19:10,962,24,,,,6100.02,0
1237050,14:19:56,14:19:56,963,25,,,,6350.84,0
1237050,14:20:44,14:20:44,964,26,,,,6470.6,0
1237050,14:21:30,14:21:30,965,27,,,,6687.93,0
1237050,14:22:08,14:22:08,482,28,,,,6882.42,0
1237050,14:22:36,14:22:36,483,29,,,,7033.89,0
1237050,14:23:11,14:23:11,484,30,,,,7248.66,0
1237050,14:24:00,14:24:00,9499,31,,,,7673.47,
1237050,14:25:00,14:25:00,69,32,,,,8406.34,
1237050,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237050,14:29:04,14:29:04,93,34,,,,11252.27,0
1237050,14:30:00,14:30:00,94,35,,,,11972.15,
1237050,14:31:01,14:31:01,95,36,,,,13069.52,0
1237050,14:31:30,14:31:30,96,37,,,,13520.71,0
1237050,14:32:14,14:32:14,97,38,,,,14065.67,0
1237050,14:32:59,14:32:59,98,39,,,,14677.99,0
1237050,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237060,14:00:00,14:00:00,6018,1,,,1,0,
1237060,14:01:50,14:01:50,6019,2,,,,778.2,0
1237060,14:02:33,14:02:33,6020,3,,,,949.77,0
1237060,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237060,14:04:24,14:04:24,942,5,,,,1466.7,0
1237060,14:05:03,14:05:03,943,6,,,,1667.26,0
1237060,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237060,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237060,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237060,14:09:04,14:09:04,948,10,,,,2845.91,0
1237060,14:09:22,14:09:22,949,11,,,,2936.09,0
1237060,14:10:01,14:10:01,950,12,,,,3097.04,0
1237060,14:10:42,14:10:42,951,13,,,,3321.31,0
1237060,14:11:31,14:11:31,952,14,,,,3563.33,0
1237060,14:12:12,14:12:12,953,15,,,,3778,0
1237060,14:13:16,14:13:16,954,16,,,,4096.48,0
1237060,14:13:58,14:13:58,955,17,,,,4243.87,0
1237060,14:14:41,14:14:41,956,18,,,,4519.26,0
1237060,14:15:00,14:15:00,957,19,,,,4631.9,
1237060,14:16:23,14:16:23,958,20,,,,5133.96,0
1237060,14:16:51,14:16:51,959,21,,,,5380.02,0
1237060,14:17:57,14:17:57,960,22,,,,5674.73,0
1237060,14:18:30,14:18:30,961,23,,,,5860.82,0
1237060,14:19:10,14:19:10,962,24,,,,6100.02,0
1237060,14:19:56,14:19:56,963,25,,,,6350.84,0
1237060,14:20:44,14:20:44,964,26,,,,6470.6,0
1237060,14:21:30,14:21:30,965,27,,,,6687.93,0
1237060,14:22:08,14:22:08,482,28,,,,6882.42,0
1237060,14:22:36,14:22:36,483,29,,,,7033.89,0
1237060,14:23:11,14:23:11,484,30,,,,7248.66,0
1237060,14:24:00,14:24:00,9499,31,,,,7673.47,
1237060,14:25:00,14:25:00,69,32,,,,8406.34,
1237060,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237060,14:29:04,14:29:04,93,34,,,,11252.27,0
1237060,14:30:00,14:30:00,94,35,,,,11972.15,
1237060,14:31:01,14:31:01,95,36,,,,13069.52,0
1237060,14:31:30,14:31:30,96,37,,,,13520.71,0
1237060,14:32:14,14:32:14,97,38,,,,14065.67,0
1237060,14:32:59,14:32:59,98,39,,,,14677.99,0
1237060,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237080,14:00:00,14:00:00,6018,1,,,1,0,
1237080,14:01:50,14:01:50,6019,2,,,,778.2,0
1237080,14:02:33,14:02:33,6020,3,,,,949.77,0
1237080,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237080,14:04:24,14:04:24,942,5,,,,1466.7,0
1237080,14:05:03,14:05:03,943,6,,,,1667.26,0
1237080,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237080,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237080,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237080,14:09:04,14:09:04,948,10,,,,2845.91,0
1237080,14:09:22,14:09:22,949,11,,,,2936.09,0
1237080,14:10:01,14:10:01,950,12,,,,3097.04,0
1237080,14:10:42,14:10:42,951,13,,,,3321.31,0
1237080,14:11:31,14:11:31,952,14,,,,3563.33,0
1237080,14:12:12,14:12:12,953,15,,,,3778,0
1237080,14:13:16,14:13:16,954,16,,,,4096.48,0
1237080,14:13:58,14:13:58,955,17,,,,4243.87,0
1237080,14:14:41,14:14:41,956,18,,,,4519.26,0
1237080,14:15:00,14:15:00,957,19,,,,4631.9,
1237080,14:16:23,14:16:23,958,20,,,,5133.96,0
1237080,14:16:51,14:16:51,959,21,,,,5380.02,0
1237080,14:17:57,14:17:57,960,22,,,,5674.73,0
1237080,14:18:30,14:18:30,961,23,,,,5860.82,0
1237080,14:19:10,14:19:10,962,24,,,,6100.02,0
1237080,14:19:56,14:19:56,963,25,,,,6350.84,0
1237080,14:20:44,14:20:44,964,26,,,,6470.6,0
1237080,14:21:30,14:21:30,965,27,,,,6687.93,0
1237080,14:22:08,14:22:08,482,28,,,,6882.42,0
1237080,14:22:36,14:22:36,483,29,,,,7033.89,0
1237080,14:23:11,14:23:11,484,30,,,,7248.66,0
1237080,14:24:00,14:24:00,9499,31,,,,7673.47,
1237080,14:25:00,14:25:00,69,32,,,,8406.34,
1237080,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237080,14:29:04,14:29:04,93,34,,,,11252.27,0
1237080,14:30:00,14:30:00,94,35,,,,11972.15,
1237080,14:31:01,14:31:01,95,36,,,,13069.52,0
1237080,14:31:30,14:31:30,96,37,,,,13520.71,0
1237080,14:32:14,14:32:14,97,38,,,,14065.67,0
1237080,14:32:59,14:32:59,98,39,,,,14677.99,0
1237080,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237090,14:00:00,14:00:00,6018,1,,,1,0,
1237090,14:01:50,14:01:50,6019,2,,,,778.2,0
1237090,14:02:33,14:02:33,6020,3,,,,949.77,0
1237090,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237090,14:04:24,14:04:24,942,5,,,,1466.7,0
1237090,14:05:03,14:05:03,943,6,,,,1667.26,0
1237090,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237090,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237090,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237090,14:09:04,14:09:04,948,10,,,,2845.91,0
1237090,14:09:22,14:09:22,949,11,,,,2936.09,0
1237090,14:10:01,14:10:01,950,12,,,,3097.04,0
1237090,14:10:42,14:10:42,951,13,,,,3321.31,0
1237090,14:11:31,14:11:31,952,14,,,,3563.33,0
1237090,14:12:12,14:12:12,953,15,,,,3778,0
1237090,14:13:16,14:13:16,954,16,,,,4096.48,0
1237090,14:13:58,14:13:58,955,17,,,,4243.87,0
1237090,14:14:41,14:14:41,956,18,,,,4519.26,0
1237090,14:15:00,14:15:00,957,19,,,,4631.9,
1237090,14:16:23,14:16:23,958,20,,,,5133.96,0
1237090,14:16:51,14:16:51,959,21,,,,5380.02,0
1237090,14:17:57,14:17:57,960,22,,,,5674.73,0
1237090,14:18:30,14:18:30,961,23,,,,5860.82,0
1237090,14:19:10,14:19:10,962,24,,,,6100.02,0
1237090,14:19:56,14:19:56,963,25,,,,6350.84,0
1237090,14:20:44,14:20:44,964,26,,,,6470.6,0
1237090,14:21:30,14:21:30,965,27,,,,6687.93,0
1237090,14:22:08,14:22:08,482,28,,,,6882.42,0
1237090,14:22:36,14:22:36,483,29,,,,7033.89,0
1237090,14:23:11,14:23:11,484,30,,,,7248.66,0
1237090,14:24:00,14:24:00,9499,31,,,,7673.47,
1237090,14:25:00,14:25:00,69,32,,,,8406.34,
1237090,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237090,14:29:04,14:29:04,93,34,,,,11252.27,0
1237090,14:30:00,14:30:00,94,35,,,,11972.15,
1237090,14:31:01,14:31:01,95,36,,,,13069.52,0
1237090,14:31:30,14:31:30,96,37,,,,13520.71,0
1237090,14:32:14,14:32:14,97,38,,,,14065.67,0
1237090,14:32:59,14:32:59,98,39,,,,14677.99,0
1237090,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237100,14:00:00,14:00:00,6018,1,,,1,0,
1237100,14:01:50,14:01:50,6019,2,,,,778.2,0
1237100,14:02:33,14:02:33,6020,3,,,,949.77,0
1237100,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237100,14:04:24,14:04:24,942,5,,,,1466.7,0
1237100,14:05:03,14:05:03,943,6,,,,1667.26,0
1237100,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237100,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237100,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237100,14:09:04,14:09:04,948,10,,,,2845.91,0
1237100,14:09:22,14:09:22,949,11,,,,2936.09,0
1237100,14:10:01,14:10:01,950,12,,,,3097.04,0
1237100,14:10:42,14:10:42,951,13,,,,3321.31,0
1237100,14:11:31,14:11:31,952,14,,,,3563.33,0
1237100,14:12:12,14:12:12,953,15,,,,3778,0
1237100,14:13:16,14:13:16,954,16,,,,4096.48,0
1237100,14:13:58,14:13:58,955,17,,,,4243.87,0
1237100,14:14:41,14:14:41,956,18,,,,4519.26,0
1237100,14:15:00,14:15:00,957,19,,,,4631.9,
1237100,14:16:23,14:16:23,958,20,,,,5133.96,0
1237100,14:16:51,14:16:51,959,21,,,,5380.02,0
1237100,14:17:57,14:17:57,960,22,,,,5674.73,0
1237100,14:18:30,14:18:30,961,23,,,,5860.82,0
1237100,14:19:10,14:19:10,962,24,,,,6100.02,0
1237100,14:19:56,14:19:56,963,25,,,,6350.84,0
1237100,14:20:44,14:20:44,964,26,,,,6470.6,0
1237100,14:21:30,14:21:30,965,27,,,,6687.93,0
1237100,14:22:08,14:22:08,482,28,,,,6882.42,0
1237100,14:22:36,14:22:36,483,29,,,,7033.89,0
1237100,14:23:11,14:23:11,484,30,,,,7248.66,0
1237100,14:24:00,14:24:00,9499,31,,,,7673.47,
1237100,14:25:00,14:25:00,69,32,,,,8406.34,
1237100,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237100,14:29:04,14:29:04,93,34,,,,11252.27,0
1237100,14:30:00,14:30:00,94,35,,,,11972.15,
1237100,14:31:01,14:31:01,95,36,,,,13069.52,0
1237100,14:31:30,14:31:30,96,37,,,,13520.71,0
1237100,14:32:14,14:32:14,97,38,,,,14065.67,0
1237100,14:32:59,14:32:59,98,39,,,,14677.99,0
1237100,14:34:00,14:34:00,9952,40,,1,,15373.67,
1237130,14:00:00,14:00:00,6018,1,,,1,0,
1237130,14:01:50,14:01:50,6019,2,,,,778.2,0
1237130,14:02:33,14:02:33,6020,3,,,,949.77,0
1237130,14:03:26,14:03:26,6021,4,,,,1197.8,0
1237130,14:04:24,14:04:24,942,5,,,,1466.7,0
1237130,14:05:03,14:05:03,943,6,,,,1667.26,0
1237130,14:05:53,14:05:53,4708,7,,,,1953.12,0
1237130,14:07:04,14:07:04,4709,8,,,,2288.29,0
1237130,14:07:41,14:07:41,4710,9,,,,2440.64,0
1237130,14:09:04,14:09:04,948,10,,,,2845.91,0
1237130,14:09:22,14:09:22,949,11,,,,2936.09,0
1237130,14:10:01,14:10:01,950,12,,,,3097.04,0
1237130,14:10:42,14:10:42,951,13,,,,3321.31,0
1237130,14:11:31,14:11:31,952,14,,,,3563.33,0
1237130,14:12:12,14:12:12,953,15,,,,3778,0
1237130,14:13:16,14:13:16,954,16,,,,4096.48,0
1237130,14:13:58,14:13:58,955,17,,,,4243.87,0
1237130,14:14:41,14:14:41,956,18,,,,4519.26,0
1237130,14:15:00,14:15:00,957,19,,,,4631.9,
1237130,14:16:23,14:16:23,958,20,,,,5133.96,0
1237130,14:16:51,14:16:51,959,21,,,,5380.02,0
1237130,14:17:57,14:17:57,960,22,,,,5674.73,0
1237130,14:18:30,14:18:30,961,23,,,,5860.82,0
1237130,14:19:10,14:19:10,962,24,,,,6100.02,0
1237130,14:19:56,14:19:56,963,25,,,,6350.84,0
1237130,14:20:44,14:20:44,964,26,,,,6470.6,0
1237130,14:21:30,14:21:30,965,27,,,,6687.93,0
1237130,14:22:08,14:22:08,482,28,,,,6882.42,0
1237130,14:22:36,14:22:36,483,29,,,,7033.89,0
1237130,14:23:11,14:23:11,484,30,,,,7248.66,0
1237130,14:24:00,14:24:00,9499,31,,,,7673.47,
1237130,14:25:00,14:25:00,69,32,,,,8406.34,
1237130,14:26:37,14:26:37,9496,33,,,,9631.86,0
1237130,14:29:04,14:29:04,93,34,,,,11252.27,0
1237130,14:30:00,14:30:00,94,35,,,,11972.15,
1237130,14:31:01,14:31:01,95,36,,,,13069.52,0
1237130,14:31:30,14:31:30,96,37,,,,13520.71,0
1237130,14:32:14,14:32:14,97,38,,,,14065.67,0
1237130,14:32:59,14:32:59,98,39,,,,14677.99,0
1237130,14:34:00,14:34:00,9952,40,,1,,15373.67,
12546010,07:15:00,07:15:00,6018,1,,,1,0,
12546010,07:16:13,07:16:13,6019,2,,,,778.2,0
12546010,07:16:42,07:16:42,6020,3,,,,949.77,0
12546010,07:17:17,07:17:17,6021,4,,,,1197.8,0
12546010,07:17:56,07:17:56,942,5,,,,1466.7,0
12546010,07:18:22,07:18:22,943,6,,,,1667.26,0
12546010,07:18:55,07:18:55,4708,7,,,,1953.12,0
12546010,07:19:43,07:19:43,4709,8,,,,2288.29,0
12546010,07:20:07,07:20:07,4710,9,,,,2440.64,0
12546010,07:21:02,07:21:02,948,10,,,,2845.91,0
12546010,07:21:15,07:21:15,949,11,,,,2936.09,0
12546010,07:21:41,07:21:41,950,12,,,,3097.04,0
12546010,07:22:08,07:22:08,951,13,,,,3321.31,0
12546010,07:22:40,07:22:40,952,14,,,,3563.33,0
12546010,07:23:08,07:23:08,953,15,,,,3778,0
12546010,07:23:51,07:23:51,954,16,,,,4096.48,0
12546010,07:24:18,07:24:18,955,17,,,,4243.87,0
12546010,07:24:47,07:24:47,956,18,,,,4519.26,0
12546010,07:25:00,07:25:00,957,19,,,,4631.9,
12546010,07:26:04,07:26:04,958,20,,,,5133.96,0
12546010,07:26:27,07:26:27,959,21,,,,5380.02,0
12546010,07:27:18,07:27:18,960,22,,,,5674.73,0
12546010,07:27:43,07:27:43,961,23,,,,5860.82,0
12546010,07:28:14,07:28:14,962,24,,,,6100.02,0
12546010,07:28:50,07:28:50,963,25,,,,6350.84,0
12546010,07:29:28,07:29:28,964,26,,,,6470.6,0
12546010,07:30:03,07:30:03,965,27,,,,6687.93,0
12546010,07:30:32,07:30:32,482,28,,,,6882.42,0
12546010,07:30:55,07:30:55,483,29,,,,7033.89,0
12546010,07:31:22,07:31:22,484,30,,,,7248.66,0
12546010,07:32:00,07:32:00,9499,31,,,,7673.47,
12546010,07:34:00,07:34:00,69,32,,,,8406.34,
12546010,07:35:37,07:35:37,9496,33,,,,9631.86,0
12546010,07:38:04,07:38:04,93,34,,,,11252.27,0
12546010,07:39:00,07:39:00,94,35,,,,11972.15,
12546010,07:40:32,07:40:32,95,36,,,,13069.52,0
12546010,07:41:16,07:41:16,96,37,,,,13520.71,0
12546010,07:42:22,07:42:22,97,38,,,,14065.67,0
12546010,07:43:28,07:43:28,98,39,,,,14677.99,0
12546010,07:45:00,07:45:00,9952,40,,1,,15373.67,
12546120,07:15:00,07:15:00,6018,1,,,1,0,
12546120,07:16:13,07:16:13,6019,2,,,,778.2,0
12546120,07:16:42,07:16:42,6020,3,,,,949.77,0
12546120,07:17:17,07:17:17,6021,4,,,,1197.8,0
12546120,07:17:56,07:17:56,942,5,,,,1466.7,0
12546120,07:18:22,07:18:22,943,6,,,,1667.26,0
12546120,07:18:55,07:18:55,4708,7,,,,1953.12,0
12546120,07:19:43,07:19:43,4709,8,,,,2288.29,0
12546120,07:20:07,07:20:07,4710,9,,,,2440.64,0
12546120,07:21:02,07:21:02,948,10,,,,2845.91,0
12546120,07:21:15,07:21:15,949,11,,,,2936.09,0
12546120,07:21:41,07:21:41,950,12,,,,3097.04,0
12546120,07:22:08,07:22:08,951,13,,,,3321.31,0
12546120,07:22:40,07:22:40,952,14,,,,3563.33,0
12546120,07:23:08,07:23:08,953,15,,,,3778,0
12546120,07:23:51,07:23:51,954,16,,,,4096.48,0
12546120,07:24:18,07:24:18,955,17,,,,4243.87,0
12546120,07:24:47,07:24:47,956,18,,,,4519.26,0
12546120,07:25:00,07:25:00,957,19,,,,4631.9,
12546120,07:26:04,07:26:04,958,20,,,,5133.96,0
12546120,07:26:27,07:26:27,959,21,,,,5380.02,0
12546120,07:27:18,07:27:18,960,22,,,,5674.73,0
12546120,07:27:43,07:27:43,961,23,,,,5860.82,0
12546120,07:28:14,07:28:14,962,24,,,,6100.02,0
12546120,07:28:50,07:28:50,963,25,,,,6350.84,0
12546120,07:29:28,07:29:28,964,26,,,,6470.6,0
12546120,07:30:03,07:30:03,965,27,,,,6687.93,0
12546120,07:30:32,07:30:32,482,28,,,,6882.42,0
12546120,07:30:55,07:30:55,483,29,,,,7033.89,0
12546120,07:31:22,07:31:22,484,30,,,,7248.66,0
12546120,07:32:00,07:32:00,9499,31,,,,7673.47,
12546120,07:34:00,07:34:00,69,32,,,,8406.34,
12546120,07:35:37,07:35:37,9496,33,,,,9631.86,0
12546120,07:38:04,07:38:04,93,34,,,,11252.27,0
12546120,07:39:00,07:39:00,94,35,,,,11972.15,
12546120,07:40:32,07:40:32,95,36,,,,13069.52,0
12546120,07:41:16,07:41:16,96,37,,,,13520.71,0
12546120,07:42:22,07:42:22,97,38,,,,14065.67,0
12546120,07:43:28,07:43:28,98,39,,,,14677.99,0
12546120,07:45:00,07:45:00,9952,40,,1,,15373.67,
12546140,07:15:00,07:15:00,6018,1,,,1,0,
12546140,07:16:13,07:16:13,6019,2,,,,778.2,0
12546140,07:16:42,07:16:42,6020,3,,,,949.77,0
12546140,07:17:17,07:17:17,6021,4,,,,1197.8,0
12546140,07:17:56,07:17:56,942,5,,,,1466.7,0
12546140,07:18:22,07:18:22,943,6,,,,1667.26,0
12546140,07:18:55,07:18:55,4708,7,,,,1953.12,0
12546140,07:19:43,07:19:43,4709,8,,,,2288.29,0
12546140,07:20:07,07:20:07,4710,9,,,,2440.64,0
12546140,07:21:02,07:21:02,948,10,,,,2845.91,0
12546140,07:21:15,07:21:15,949,11,,,,2936.09,0
12546140,07:21:41,07:21:41,950,12,,,,3097.04,0
12546140,07:22:08,07:22:08,951,13,,,,3321.31,0
12546140,07:22:40,07:22:40,952,14,,,,3563.33,0
12546140,07:23:08,07:23:08,953,15,,,,3778,0
12546140,07:23:51,07:23:51,954,16,,,,4096.48,0
12546140,07:24:18,07:24:18,955,17,,,,4243.87,0
12546140,07:24:47,07:24:47,956,18,,,,4519.26,0
12546140,07:25:00,07:25:00,957,19,,,,4631.9,
12546140,07:26:04,07:26:04,958,20,,,,5133.96,0
12546140,07:26:27,07:26:27,959,21,,,,5380.02,0
12546140,07:27:18,07:27:18,960,22,,,,5674.73,0
12546140,07:27:43,07:27:43,961,23,,,,5860.82,0
12546140,07:28:14,07:28:14,962,24,,,,6100.02,0
12546140,07:28:50,07:28:50,963,25,,,,6350.84,0
12546140,07:29:28,07:29:28,964,26,,,,6470.6,0
12546140,07:30:03,07:30:03,965,27,,,,6687.93,0
12546140,07:30:32,07:30:32,482,28,,,,6882.42,0
12546140,07:30:55,07:30:55,483,29,,,,7033.89,0
12546140,07:31:22,07:31:22,484,30,,,,7248.66,0
12546140,07:32:00,07:32:00,9499,31,,,,7673.47,
12546140,07:34:00,07:34:00,69,32,,,,8406.34,
12546140,07:35:37,07:35:37,9496,33,,,,9631.86,0
12546140,07:38:04,07:38:04,93,34,,,,11252.27,0
12546140,07:39:00,07:39:00,94,35,,,,11972.15,
12546140,07:40:32,07:40:32,95,36,,,,13069.52,0
12546140,07:41:16,07:41:16,96,37,,,,13520.71,0
12546140,07:42:22,07:42:22,97,38,,,,14065.67,0
12546140,07:43:28,07:43:28,98,39,,,,14677.99,0
12546140,07:45:00,07:45:00,9952,40,,1,,15373.67,
12790020,21:05:00,21:05:00,6018,1,,,1,0,
12790020,21:06:28,21:06:28,6019,2,,,,778.2,0
12790020,21:07:03,21:07:03,6020,3,,,,949.77,0
12790020,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790020,21:08:31,21:08:31,942,5,,,,1466.7,0
12790020,21:09:02,21:09:02,943,6,,,,1667.26,0
12790020,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790020,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790020,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790020,21:12:15,21:12:15,948,10,,,,2845.91,0
12790020,21:12:30,21:12:30,949,11,,,,2936.09,0
12790020,21:13:01,21:13:01,950,12,,,,3097.04,0
12790020,21:13:34,21:13:34,951,13,,,,3321.31,0
12790020,21:14:12,21:14:12,952,14,,,,3563.33,0
12790020,21:14:45,21:14:45,953,15,,,,3778,0
12790020,21:15:37,21:15:37,954,16,,,,4096.48,0
12790020,21:16:10,21:16:10,955,17,,,,4243.87,0
12790020,21:16:45,21:16:45,956,18,,,,4519.26,0
12790020,21:17:00,21:17:00,957,19,,,,4631.9,
12790020,21:18:04,21:18:04,958,20,,,,5133.96,0
12790020,21:18:27,21:18:27,959,21,,,,5380.02,0
12790020,21:19:18,21:19:18,960,22,,,,5674.73,0
12790020,21:19:43,21:19:43,961,23,,,,5860.82,0
12790020,21:20:14,21:20:14,962,24,,,,6100.02,0
12790020,21:20:50,21:20:50,963,25,,,,6350.84,0
12790020,21:21:28,21:21:28,964,26,,,,6470.6,0
12790020,21:22:03,21:22:03,965,27,,,,6687.93,0
12790020,21:22:32,21:22:32,482,28,,,,6882.42,0
12790020,21:22:55,21:22:55,483,29,,,,7033.89,0
12790020,21:23:22,21:23:22,484,30,,,,7248.66,0
12790020,21:24:00,21:24:00,9499,31,,,,7673.47,
12790020,21:25:00,21:25:00,69,32,,,,8406.34,
12790020,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790020,21:29:04,21:29:04,93,34,,,,11252.27,0
12790020,21:30:00,21:30:00,94,35,,,,11972.15,
12790020,21:31:01,21:31:01,95,36,,,,13069.52,0
12790020,21:31:30,21:31:30,96,37,,,,13520.71,0
12790020,21:32:14,21:32:14,97,38,,,,14065.67,0
12790020,21:32:59,21:32:59,98,39,,,,14677.99,0
12790020,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790030,21:05:00,21:05:00,6018,1,,,1,0,
12790030,21:06:28,21:06:28,6019,2,,,,778.2,0
12790030,21:07:03,21:07:03,6020,3,,,,949.77,0
12790030,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790030,21:08:31,21:08:31,942,5,,,,1466.7,0
12790030,21:09:02,21:09:02,943,6,,,,1667.26,0
12790030,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790030,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790030,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790030,21:12:15,21:12:15,948,10,,,,2845.91,0
12790030,21:12:30,21:12:30,949,11,,,,2936.09,0
12790030,21:13:01,21:13:01,950,12,,,,3097.04,0
12790030,21:13:34,21:13:34,951,13,,,,3321.31,0
12790030,21:14:12,21:14:12,952,14,,,,3563.33,0
12790030,21:14:45,21:14:45,953,15,,,,3778,0
12790030,21:15:37,21:15:37,954,16,,,,4096.48,0
12790030,21:16:10,21:16:10,955,17,,,,4243.87,0
12790030,21:16:45,21:16:45,956,18,,,,4519.26,0
12790030,21:17:00,21:17:00,957,19,,,,4631.9,
12790030,21:18:04,21:18:04,958,20,,,,5133.96,0
12790030,21:18:27,21:18:27,959,21,,,,5380.02,0
12790030,21:19:18,21:19:18,960,22,,,,5674.73,0
12790030,21:19:43,21:19:43,961,23,,,,5860.82,0
12790030,21:20:14,21:20:14,962,24,,,,6100.02,0
12790030,21:20:50,21:20:50,963,25,,,,6350.84,0
12790030,21:21:28,21:21:28,964,26,,,,6470.6,0
12790030,21:22:03,21:22:03,965,27,,,,6687.93,0
12790030,21:22:32,21:22:32,482,28,,,,6882.42,0
12790030,21:22:55,21:22:55,483,29,,,,7033.89,0
12790030,21:23:22,21:23:22,484,30,,,,7248.66,0
12790030,21:24:00,21:24:00,9499,31,,,,7673.47,
12790030,21:25:00,21:25:00,69,32,,,,8406.34,
12790030,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790030,21:29:04,21:29:04,93,34,,,,11252.27,0
12790030,21:30:00,21:30:00,94,35,,,,11972.15,
12790030,21:31:01,21:31:01,95,36,,,,13069.52,0
12790030,21:31:30,21:31:30,96,37,,,,13520.71,0
12790030,21:32:14,21:32:14,97,38,,,,14065.67,0
12790030,21:32:59,21:32:59,98,39,,,,14677.99,0
12790030,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790040,21:05:00,21:05:00,6018,1,,,1,0,
12790040,21:06:28,21:06:28,6019,2,,,,778.2,0
12790040,21:07:03,21:07:03,6020,3,,,,949.77,0
12790040,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790040,21:08:31,21:08:31,942,5,,,,1466.7,0
12790040,21:09:02,21:09:02,943,6,,,,1667.26,0
12790040,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790040,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790040,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790040,21:12:15,21:12:15,948,10,,,,2845.91,0
12790040,21:12:30,21:12:30,949,11,,,,2936.09,0
12790040,21:13:01,21:13:01,950,12,,,,3097.04,0
12790040,21:13:34,21:13:34,951,13,,,,3321.31,0
12790040,21:14:12,21:14:12,952,14,,,,3563.33,0
12790040,21:14:45,21:14:45,953,15,,,,3778,0
12790040,21:15:37,21:15:37,954,16,,,,4096.48,0
12790040,21:16:10,21:16:10,955,17,,,,4243.87,0
12790040,21:16:45,21:16:45,956,18,,,,4519.26,0
12790040,21:17:00,21:17:00,957,19,,,,4631.9,
12790040,21:18:04,21:18:04,958,20,,,,5133.96,0
12790040,21:18:27,21:18:27,959,21,,,,5380.02,0
12790040,21:19:18,21:19:18,960,22,,,,5674.73,0
12790040,21:19:43,21:19:43,961,23,,,,5860.82,0
12790040,21:20:14,21:20:14,962,24,,,,6100.02,0
12790040,21:20:50,21:20:50,963,25,,,,6350.84,0
12790040,21:21:28,21:21:28,964,26,,,,6470.6,0
12790040,21:22:03,21:22:03,965,27,,,,6687.93,0
12790040,21:22:32,21:22:32,482,28,,,,6882.42,0
12790040,21:22:55,21:22:55,483,29,,,,7033.89,0
12790040,21:23:22,21:23:22,484,30,,,,7248.66,0
12790040,21:24:00,21:24:00,9499,31,,,,7673.47,
12790040,21:25:00,21:25:00,69,32,,,,8406.34,
12790040,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790040,21:29:04,21:29:04,93,34,,,,11252.27,0
12790040,21:30:00,21:30:00,94,35,,,,11972.15,
12790040,21:31:01,21:31:01,95,36,,,,13069.52,0
12790040,21:31:30,21:31:30,96,37,,,,13520.71,0
12790040,21:32:14,21:32:14,97,38,,,,14065.67,0
12790040,21:32:59,21:32:59,98,39,,,,14677.99,0
12790040,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790050,21:05:00,21:05:00,6018,1,,,1,0,
12790050,21:06:28,21:06:28,6019,2,,,,778.2,0
12790050,21:07:03,21:07:03,6020,3,,,,949.77,0
12790050,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790050,21:08:31,21:08:31,942,5,,,,1466.7,0
12790050,21:09:02,21:09:02,943,6,,,,1667.26,0
12790050,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790050,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790050,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790050,21:12:15,21:12:15,948,10,,,,2845.91,0
12790050,21:12:30,21:12:30,949,11,,,,2936.09,0
12790050,21:13:01,21:13:01,950,12,,,,3097.04,0
12790050,21:13:34,21:13:34,951,13,,,,3321.31,0
12790050,21:14:12,21:14:12,952,14,,,,3563.33,0
12790050,21:14:45,21:14:45,953,15,,,,3778,0
12790050,21:15:37,21:15:37,954,16,,,,4096.48,0
12790050,21:16:10,21:16:10,955,17,,,,4243.87,0
12790050,21:16:45,21:16:45,956,18,,,,4519.26,0
12790050,21:17:00,21:17:00,957,19,,,,4631.9,
12790050,21:18:04,21:18:04,958,20,,,,5133.96,0
12790050,21:18:27,21:18:27,959,21,,,,5380.02,0
12790050,21:19:18,21:19:18,960,22,,,,5674.73,0
12790050,21:19:43,21:19:43,961,23,,,,5860.82,0
12790050,21:20:14,21:20:14,962,24,,,,6100.02,0
12790050,21:20:50,21:20:50,963,25,,,,6350.84,0
12790050,21:21:28,21:21:28,964,26,,,,6470.6,0
12790050,21:22:03,21:22:03,965,27,,,,6687.93,0
12790050,21:22:32,21:22:32,482,28,,,,6882.42,0
12790050,21:22:55,21:22:55,483,29,,,,7033.89,0
12790050,21:23:22,21:23:22,484,30,,,,7248.66,0
12790050,21:24:00,21:24:00,9499,31,,,,7673.47,
12790050,21:25:00,21:25:00,69,32,,,,8406.34,
12790050,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790050,21:29:04,21:29:04,93,34,,,,11252.27,0
12790050,21:30:00,21:30:00,94,35,,,,11972.15,
12790050,21:31:01,21:31:01,95,36,,,,13069.52,0
12790050,21:31:30,21:31:30,96,37,,,,13520.71,0
12790050,21:32:14,21:32:14,97,38,,,,14065.67,0
12790050,21:32:59,21:32:59,98,39,,,,14677.99,0
12790050,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790060,21:05:00,21:05:00,6018,1,,,1,0,
12790060,21:06:28,21:06:28,6019,2,,,,778.2,0
12790060,21:07:03,21:07:03,6020,3,,,,949.77,0
12790060,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790060,21:08:31,21:08:31,942,5,,,,1466.7,0
12790060,21:09:02,21:09:02,943,6,,,,1667.26,0
12790060,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790060,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790060,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790060,21:12:15,21:12:15,948,10,,,,2845.91,0
12790060,21:12:30,21:12:30,949,11,,,,2936.09,0
12790060,21:13:01,21:13:01,950,12,,,,3097.04,0
12790060,21:13:34,21:13:34,951,13,,,,3321.31,0
12790060,21:14:12,21:14:12,952,14,,,,3563.33,0
12790060,21:14:45,21:14:45,953,15,,,,3778,0
12790060,21:15:37,21:15:37,954,16,,,,4096.48,0
12790060,21:16:10,21:16:10,955,17,,,,4243.87,0
12790060,21:16:45,21:16:45,956,18,,,,4519.26,0
12790060,21:17:00,21:17:00,957,19,,,,4631.9,
12790060,21:18:04,21:18:04,958,20,,,,5133.96,0
12790060,21:18:27,21:18:27,959,21,,,,5380.02,0
12790060,21:19:18,21:19:18,960,22,,,,5674.73,0
12790060,21:19:43,21:19:43,961,23,,,,5860.82,0
12790060,21:20:14,21:20:14,962,24,,,,6100.02,0
12790060,21:20:50,21:20:50,963,25,,,,6350.84,0
12790060,21:21:28,21:21:28,964,26,,,,6470.6,0
12790060,21:22:03,21:22:03,965,27,,,,6687.93,0
12790060,21:22:32,21:22:32,482,28,,,,6882.42,0
12790060,21:22:55,21:22:55,483,29,,,,7033.89,0
12790060,21:23:22,21:23:22,484,30,,,,7248.66,0
12790060,21:24:00,21:24:00,9499,31,,,,7673.47,
12790060,21:25:00,21:25:00,69,32,,,,8406.34,
12790060,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790060,21:29:04,21:29:04,93,34,,,,11252.27,0
12790060,21:30:00,21:30:00,94,35,,,,11972.15,
12790060,21:31:01,21:31:01,95,36,,,,13069.52,0
12790060,21:31:30,21:31:30,96,37,,,,13520.71,0
12790060,21:32:14,21:32:14,97,38,,,,14065.67,0
12790060,21:32:59,21:32:59,98,39,,,,14677.99,0
12790060,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790080,21:05:00,21:05:00,6018,1,,,1,0,
12790080,21:06:28,21:06:28,6019,2,,,,778.2,0
12790080,21:07:03,21:07:03,6020,3,,,,949.77,0
12790080,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790080,21:08:31,21:08:31,942,5,,,,1466.7,0
12790080,21:09:02,21:09:02,943,6,,,,1667.26,0
12790080,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790080,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790080,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790080,21:12:15,21:12:15,948,10,,,,2845.91,0
12790080,21:12:30,21:12:30,949,11,,,,2936.09,0
12790080,21:13:01,21:13:01,950,12,,,,3097.04,0
12790080,21:13:34,21:13:34,951,13,,,,3321.31,0
12790080,21:14:12,21:14:12,952,14,,,,3563.33,0
12790080,21:14:45,21:14:45,953,15,,,,3778,0
12790080,21:15:37,21:15:37,954,16,,,,4096.48,0
12790080,21:16:10,21:16:10,955,17,,,,4243.87,0
12790080,21:16:45,21:16:45,956,18,,,,4519.26,0
12790080,21:17:00,21:17:00,957,19,,,,4631.9,
12790080,21:18:04,21:18:04,958,20,,,,5133.96,0
12790080,21:18:27,21:18:27,959,21,,,,5380.02,0
12790080,21:19:18,21:19:18,960,22,,,,5674.73,0
12790080,21:19:43,21:19:43,961,23,,,,5860.82,0
12790080,21:20:14,21:20:14,962,24,,,,6100.02,0
12790080,21:20:50,21:20:50,963,25,,,,6350.84,0
12790080,21:21:28,21:21:28,964,26,,,,6470.6,0
12790080,21:22:03,21:22:03,965,27,,,,6687.93,0
12790080,21:22:32,21:22:32,482,28,,,,6882.42,0
12790080,21:22:55,21:22:55,483,29,,,,7033.89,0
12790080,21:23:22,21:23:22,484,30,,,,7248.66,0
12790080,21:24:00,21:24:00,9499,31,,,,7673.47,
12790080,21:25:00,21:25:00,69,32,,,,8406.34,
12790080,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790080,21:29:04,21:29:04,93,34,,,,11252.27,0
12790080,21:30:00,21:30:00,94,35,,,,11972.15,
12790080,21:31:01,21:31:01,95,36,,,,13069.52,0
12790080,21:31:30,21:31:30,96,37,,,,13520.71,0
12790080,21:32:14,21:32:14,97,38,,,,14065.67,0
12790080,21:32:59,21:32:59,98,39,,,,14677.99,0
12790080,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790090,21:05:00,21:05:00,6018,1,,,1,0,
12790090,21:06:28,21:06:28,6019,2,,,,778.2,0
12790090,21:07:03,21:07:03,6020,3,,,,949.77,0
12790090,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790090,21:08:31,21:08:31,942,5,,,,1466.7,0
12790090,21:09:02,21:09:02,943,6,,,,1667.26,0
12790090,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790090,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790090,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790090,21:12:15,21:12:15,948,10,,,,2845.91,0
12790090,21:12:30,21:12:30,949,11,,,,2936.09,0
12790090,21:13:01,21:13:01,950,12,,,,3097.04,0
12790090,21:13:34,21:13:34,951,13,,,,3321.31,0
12790090,21:14:12,21:14:12,952,14,,,,3563.33,0
12790090,21:14:45,21:14:45,953,15,,,,3778,0
12790090,21:15:37,21:15:37,954,16,,,,4096.48,0
12790090,21:16:10,21:16:10,955,17,,,,4243.87,0
12790090,21:16:45,21:16:45,956,18,,,,4519.26,0
12790090,21:17:00,21:17:00,957,19,,,,4631.9,
12790090,21:18:04,21:18:04,958,20,,,,5133.96,0
12790090,21:18:27,21:18:27,959,21,,,,5380.02,0
12790090,21:19:18,21:19:18,960,22,,,,5674.73,0
12790090,21:19:43,21:19:43,961,23,,,,5860.82,0
12790090,21:20:14,21:20:14,962,24,,,,6100.02,0
12790090,21:20:50,21:20:50,963,25,,,,6350.84,0
12790090,21:21:28,21:21:28,964,26,,,,6470.6,0
12790090,21:22:03,21:22:03,965,27,,,,6687.93,0
12790090,21:22:32,21:22:32,482,28,,,,6882.42,0
12790090,21:22:55,21:22:55,483,29,,,,7033.89,0
12790090,21:23:22,21:23:22,484,30,,,,7248.66,0
12790090,21:24:00,21:24:00,9499,31,,,,7673.47,
12790090,21:25:00,21:25:00,69,32,,,,8406.34,
12790090,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790090,21:29:04,21:29:04,93,34,,,,11252.27,0
12790090,21:30:00,21:30:00,94,35,,,,11972.15,
12790090,21:31:01,21:31:01,95,36,,,,13069.52,0
12790090,21:31:30,21:31:30,96,37,,,,13520.71,0
12790090,21:32:14,21:32:14,97,38,,,,14065.67,0
12790090,21:32:59,21:32:59,98,39,,,,14677.99,0
12790090,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790100,21:05:00,21:05:00,6018,1,,,1,0,
12790100,21:06:28,21:06:28,6019,2,,,,778.2,0
12790100,21:07:03,21:07:03,6020,3,,,,949.77,0
12790100,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790100,21:08:31,21:08:31,942,5,,,,1466.7,0
12790100,21:09:02,21:09:02,943,6,,,,1667.26,0
12790100,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790100,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790100,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790100,21:12:15,21:12:15,948,10,,,,2845.91,0
12790100,21:12:30,21:12:30,949,11,,,,2936.09,0
12790100,21:13:01,21:13:01,950,12,,,,3097.04,0
12790100,21:13:34,21:13:34,951,13,,,,3321.31,0
12790100,21:14:12,21:14:12,952,14,,,,3563.33,0
12790100,21:14:45,21:14:45,953,15,,,,3778,0
12790100,21:15:37,21:15:37,954,16,,,,4096.48,0
12790100,21:16:10,21:16:10,955,17,,,,4243.87,0
12790100,21:16:45,21:16:45,956,18,,,,4519.26,0
12790100,21:17:00,21:17:00,957,19,,,,4631.9,
12790100,21:18:04,21:18:04,958,20,,,,5133.96,0
12790100,21:18:27,21:18:27,959,21,,,,5380.02,0
12790100,21:19:18,21:19:18,960,22,,,,5674.73,0
12790100,21:19:43,21:19:43,961,23,,,,5860.82,0
12790100,21:20:14,21:20:14,962,24,,,,6100.02,0
12790100,21:20:50,21:20:50,963,25,,,,6350.84,0
12790100,21:21:28,21:21:28,964,26,,,,6470.6,0
12790100,21:22:03,21:22:03,965,27,,,,6687.93,0
12790100,21:22:32,21:22:32,482,28,,,,6882.42,0
12790100,21:22:55,21:22:55,483,29,,,,7033.89,0
12790100,21:23:22,21:23:22,484,30,,,,7248.66,0
12790100,21:24:00,21:24:00,9499,31,,,,7673.47,
12790100,21:25:00,21:25:00,69,32,,,,8406.34,
12790100,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790100,21:29:04,21:29:04,93,34,,,,11252.27,0
12790100,21:30:00,21:30:00,94,35,,,,11972.15,
12790100,21:31:01,21:31:01,95,36,,,,13069.52,0
12790100,21:31:30,21:31:30,96,37,,,,13520.71,0
12790100,21:32:14,21:32:14,97,38,,,,14065.67,0
12790100,21:32:59,21:32:59,98,39,,,,14677.99,0
12790100,21:34:00,21:34:00,9952,40,,1,,15373.67,
12790130,21:05:00,21:05:00,6018,1,,,1,0,
12790130,21:06:28,21:06:28,6019,2,,,,778.2,0
12790130,21:07:03,21:07:03,6020,3,,,,949.77,0
12790130,21:07:45,21:07:45,6021,4,,,,1197.8,0
12790130,21:08:31,21:08:31,942,5,,,,1466.7,0
12790130,21:09:02,21:09:02,943,6,,,,1667.26,0
12790130,21:09:42,21:09:42,4708,7,,,,1953.12,0
12790130,21:10:39,21:10:39,4709,8,,,,2288.29,0
12790130,21:11:09,21:11:09,4710,9,,,,2440.64,0
12790130,21:12:15,21:12:15,948,10,,,,2845.91,0
12790130,21:12:30,21:12:30,949,11,,,,2936.09,0
12790130,21:13:01,21:13:01,950,12,,,,3097.04,0
12790130,21:13:34,21:13:34,951,13,,,,3321.31,0
12790130,21:14:12,21:14:12,952,14,,,,3563.33,0
12790130,21:14:45,21:14:45,953,15,,,,3778,0
12790130,21:15:37,21:15:37,954,16,,,,4096.48,0
12790130,21:16:10,21:16:10,955,17,,,,4243.87,0
12790130,21:16:45,21:16:45,956,18,,,,4519.26,0
12790130,21:17:00,21:17:00,957,19,,,,4631.9,
12790130,21:18:04,21:18:04,958,20,,,,5133.96,0
12790130,21:18:27,21:18:27,959,21,,,,5380.02,0
12790130,21:19:18,21:19:18,960,22,,,,5674.73,0
12790130,21:19:43,21:19:43,961,23,,,,5860.82,0
12790130,21:20:14,21:20:14,962,24,,,,6100.02,0
12790130,21:20:50,21:20:50,963,25,,,,6350.84,0
12790130,21:21:28,21:21:28,964,26,,,,6470.6,0
12790130,21:22:03,21:22:03,965,27,,,,6687.93,0
12790130,21:22:32,21:22:32,482,28,,,,6882.42,0
12790130,21:22:55,21:22:55,483,29,,,,7033.89,0
12790130,21:23:22,21:23:22,484,30,,,,7248.66,0
12790130,21:24:00,21:24:00,9499,31,,,,7673.47,
12790130,21:25:00,21:25:00,69,32,,,,8406.34,
12790130,21:26:37,21:26:37,9496,33,,,,9631.86,0
12790130,21:29:04,21:29:04,93,34,,,,11252.27,0
12790130,21:30:00,21:30:00,94,35,,,,11972.15,
12790130,21:31:01,21:31:01,95,36,,,,13069.52,0
12790130,21:31:30,21:31:30,96,37,,,,13520.71,0
12790130,21:32:14,21:32:14,97,38,,,,14065.67,0
12790130,21:32:59,21:32:59,98,39,,,,14677.99,0
12790130,21:34:00,21:34:00,9952,40,,1,,15373.67,
12868070,09:10:00,09:10:00,6018,1,,,1,0,
12868070,09:11:13,09:11:13,6019,2,,,,778.2,0
12868070,09:11:42,09:11:42,6020,3,,,,949.77,0
12868070,09:12:17,09:12:17,6021,4,,,,1197.8,0
12868070,09:12:56,09:12:56,942,5,,,,1466.7,0
12868070,09:13:22,09:13:22,943,6,,,,1667.26,0
12868070,09:13:55,09:13:55,4708,7,,,,1953.12,0
12868070,09:14:43,09:14:43,4709,8,,,,2288.29,0
12868070,09:15:07,09:15:07,4710,9,,,,2440.64,0
12868070,09:16:02,09:16:02,948,10,,,,2845.91,0
12868070,09:16:15,09:16:15,949,11,,,,2936.09,0
12868070,09:16:41,09:16:41,950,12,,,,3097.04,0
12868070,09:17:08,09:17:08,951,13,,,,3321.31,0
12868070,09:17:40,09:17:40,952,14,,,,3563.33,0
12868070,09:18:08,09:18:08,953,15,,,,3778,0
12868070,09:18:51,09:18:51,954,16,,,,4096.48,0
12868070,09:19:18,09:19:18,955,17,,,,4243.87,0
12868070,09:19:47,09:19:47,956,18,,,,4519.26,0
12868070,09:20:00,09:20:00,957,19,,,,4631.9,
12868070,09:21:14,09:21:14,958,20,,,,5133.96,0
12868070,09:21:39,09:21:39,959,21,,,,5380.02,0
12868070,09:22:38,09:22:38,960,22,,,,5674.73,0
12868070,09:23:07,09:23:07,961,23,,,,5860.82,0
12868070,09:23:42,09:23:42,962,24,,,,6100.02,0
12868070,09:24:23,09:24:23,963,25,,,,6350.84,0
12868070,09:25:06,09:25:06,964,26,,,,6470.6,0
12868070,09:25:47,09:25:47,965,27,,,,6687.93,0
12868070,09:26:20,09:26:20,482,28,,,,6882.42,0
12868070,09:26:45,09:26:45,483,29,,,,7033.89,0
12868070,09:27:17,09:27:17,484,30,,,,7248.66,0
12868070,09:28:00,09:28:00,9499,31,,,,7673.47,
12868070,09:30:00,09:30:00,69,32,,,,8406.34,
12868070,09:31:37,09:31:37,9496,33,,,,9631.86,0
12868070,09:34:04,09:34:04,93,34,,,,11252.27,0
12868070,09:35:00,09:35:00,94,35,,,,11972.15,
12868070,09:36:32,09:36:32,95,36,,,,13069.52,0
12868070,09:37:16,09:37:16,96,37,,,,13520.71,0
12868070,09:38:22,09:38:22,97,38,,,,14065.67,0
12868070,09:39:28,09:39:28,98,39,,,,14677.99,0
12868070,09:41:00,09:41:00,9952,40,,1,,15373.67,
12868110,09:10:00,09:10:00,6018,1,,,1,0,
12868110,09:11:13,09:11:13,6019,2,,,,778.2,0
12868110,09:11:42,09:11:42,6020,3,,,,949.77,0
12868110,09:12:17,09:12:17,6021,4,,,,1197.8,0
12868110,09:12:56,09:12:56,942,5,,,,1466.7,0
12868110,09:13:22,09:13:22,943,6,,,,1667.26,0
12868110,09:13:55,09:13:55,4708,7,,,,1953.12,0
12868110,09:14:43,09:14:43,4709,8,,,,2288.29,0
12868110,09:15:07,09:15:07,4710,9,,,,2440.64,0
12868110,09:16:02,09:16:02,948,10,,,,2845.91,0
12868110,09:16:15,09:16:15,949,11,,,,2936.09,0
12868110,09:16:41,09:16:41,950,12,,,,3097.04,0
12868110,09:17:08,09:17:08,951,13,,,,3321.31,0
12868110,09:17:40,09:17:40,952,14,,,,3563.33,0
12868110,09:18:08,09:18:08,953,15,,,,3778,0
12868110,09:18:51,09:18:51,954,16,,,,4096.48,0
12868110,09:19:18,09:19:18,955,17,,,,4243.87,0
12868110,09:19:47,09:19:47,956,18,,,,4519.26,0
12868110,09:20:00,09:20:00,957,19,,,,4631.9,
12868110,09:21:14,09:21:14,958,20,,,,5133.96,0
12868110,09:21:39,09:21:39,959,21,,,,5380.02,0
12868110,09:22:38,09:22:38,960,22,,,,5674.73,0
12868110,09:23:07,09:23:07,961,23,,,,5860.82,0
12868110,09:23:42,09:23:42,962,24,,,,6100.02,0
12868110,09:24:23,09:24:23,963,25,,,,6350.84,0
12868110,09:25:06,09:25:06,964,26,,,,6470.6,0
12868110,09:25:47,09:25:47,965,27,,,,6687.93,0
12868110,09:26:20,09:26:20,482,28,,,,6882.42,0
12868110,09:26:45,09:26:45,483,29,,,,7033.89,0
12868110,09:27:17,09:27:17,484,30,,,,7248.66,0
12868110,09:28:00,09:28:00,9499,31,,,,7673.47,
12868110,09:30:00,09:30:00,69,32,,,,8406.34,
12868110,09:31:37,09:31:37,9496,33,,,,9631.86,0
12868110,09:34:04,09:34:04,93,34,,,,11252.27,0
12868110,09:35:00,09:35:00,94,35,,,,11972.15,
12868110,09:36:32,09:36:32,95,36,,,,13069.52,0
12868110,09:37:16,09:37:16,96,37,,,,13520.71,0
12868110,09:38:22,09:38:22,97,38,,,,14065.67,0
12868110,09:39:28,09:39:28,98,39,,,,14677.99,0
12868110,09:41:00,09:41:00,9952,40,,1,,15373.67,
12895070,10:38:00,10:38:00,6018,1,,,1,0,
12895070,10:39:13,10:39:13,6019,2,,,,778.2,0
12895070,10:39:42,10:39:42,6020,3,,,,949.77,0
12895070,10:40:17,10:40:17,6021,4,,,,1197.8,0
12895070,10:40:56,10:40:56,942,5,,,,1466.7,0
12895070,10:41:22,10:41:22,943,6,,,,1667.26,0
12895070,10:41:55,10:41:55,4708,7,,,,1953.12,0
12895070,10:42:43,10:42:43,4709,8,,,,2288.29,0
12895070,10:43:07,10:43:07,4710,9,,,,2440.64,0
12895070,10:44:02,10:44:02,948,10,,,,2845.91,0
12895070,10:44:15,10:44:15,949,11,,,,2936.09,0
12895070,10:44:41,10:44:41,950,12,,,,3097.04,0
12895070,10:45:08,10:45:08,951,13,,,,3321.31,0
12895070,10:45:40,10:45:40,952,14,,,,3563.33,0
12895070,10:46:08,10:46:08,953,15,,,,3778,0
12895070,10:46:51,10:46:51,954,16,,,,4096.48,0
12895070,10:47:18,10:47:18,955,17,,,,4243.87,0
12895070,10:47:47,10:47:47,956,18,,,,4519.26,0
12895070,10:48:00,10:48:00,957,19,,,,4631.9,
12895070,10:49:14,10:49:14,958,20,,,,5133.96,0
12895070,10:49:39,10:49:39,959,21,,,,5380.02,0
12895070,10:50:38,10:50:38,960,22,,,,5674.73,0
12895070,10:51:07,10:51:07,961,23,,,,5860.82,0
12895070,10:51:42,10:51:42,962,24,,,,6100.02,0
12895070,10:52:23,10:52:23,963,25,,,,6350.84,0
12895070,10:53:06,10:53:06,964,26,,,,6470.6,0
12895070,10:53:47,10:53:47,965,27,,,,6687.93,0
12895070,10:54:20,10:54:20,482,28,,,,6882.42,0
12895070,10:54:45,10:54:45,483,29,,,,7033.89,0
12895070,10:55:17,10:55:17,484,30,,,,7248.66,0
12895070,10:56:00,10:56:00,9499,31,,,,7673.47,
12895070,10:58:00,10:58:00,69,32,,,,8406.34,
12895070,10:59:37,10:59:37,9496,33,,,,9631.86,0
12895070,11:02:04,11:02:04,93,34,,,,11252.27,0
12895070,11:03:00,11:03:00,94,35,,,,11972.15,
12895070,11:04:32,11:04:32,95,36,,,,13069.52,0
12895070,11:05:16,11:05:16,96,37,,,,13520.71,0
12895070,11:06:22,11:06:22,97,38,,,,14065.67,0
12895070,11:07:28,11:07:28,98,39,,,,14677.99,0
12895070,11:09:00,11:09:00,9952,40,,1,,15373.67,
12895110,10:38:00,10:38:00,6018,1,,,1,0,
12895110,10:39:13,10:39:13,6019,2,,,,778.2,0
12895110,10:39:42,10:39:42,6020,3,,,,949.77,0
12895110,10:40:17,10:40:17,6021,4,,,,1197.8,0
12895110,10:40:56,10:40:56,942,5,,,,1466.7,0
12895110,10:41:22,10:41:22,943,6,,,,1667.26,0
12895110,10:41:55,10:41:55,4708,7,,,,1953.12,0
12895110,10:42:43,10:42:43,4709,8,,,,2288.29,0
12895110,10:43:07,10:43:07,4710,9,,,,2440.64,0
12895110,10:44:02,10:44:02,948,10,,,,2845.91,0
12895110,10:44:15,10:44:15,949,11,,,,2936.09,0
12895110,10:44:41,10:44:41,950,12,,,,3097.04,0
12895110,10:45:08,10:45:08,951,13,,,,3321.31,0
12895110,10:45:40,10:45:40,952,14,,,,3563.33,0
12895110,10:46:08,10:46:08,953,15,,,,3778,0
12895110,10:46:51,10:46:51,954,16,,,,4096.48,0
12895110,10:47:18,10:47:18,955,17,,,,4243.87,0
12895110,10:47:47,10:47:47,956,18,,,,4519.26,0
12895110,10:48:00,10:48:00,957,19,,,,4631.9,
12895110,10:49:14,10:49:14,958,20,,,,5133.96,0
12895110,10:49:39,10:49:39,959,21,,,,5380.02,0
12895110,10:50:38,10:50:38,960,22,,,,5674.73,0
12895110,10:51:07,10:51:07,961,23,,,,5860.82,0
12895110,10:51:42,10:51:42,962,24,,,,6100.02,0
12895110,10:52:23,10:52:23,963,25,,,,6350.84,0
12895110,10:53:06,10:53:06,964,26,,,,6470.6,0
12895110,10:53:47,10:53:47,965,27,,,,6687.93,0
12895110,10:54:20,10:54:20,482,28,,,,6882.42,0
12895110,10:54:45,10:54:45,483,29,,,,7033.89,0
12895110,10:55:17,10:55:17,484,30,,,,7248.66,0
12895110,10:56:00,10:56:00,9499,31,,,,7673.47,
12895110,10:58:00,10:58:00,69,32,,,,8406.34,
12895110,10:59:37,10:59:37,9496,33,,,,9631.86,0
12895110,11:02:04,11:02:04,93,34,,,,11252.27,0
12895110,11:03:00,11:03:00,94,35,,,,11972.15,
12895110,11:04:32,11:04:32,95,36,,,,13069.52,0
12895110,11:05:16,11:05:16,96,37,,,,13520.71,0
12895110,11:06:22,11:06:22,97,38,,,,14065.67,0
12895110,11:07:28,11:07:28,98,39,,,,14677.99,0
12895110,11:09:00,11:09:00,9952,40,,1,,15373.67,
13009020,08:50:00,08:50:00,67,1,,,1,0,
13009020,08:51:00,08:51:00,9499,2,,,,541.24,
13009020,08:52:00,08:52:00,69,3,,,,1274.11,
13009020,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009020,08:55:51,08:55:51,93,5,,,,4120.04,0
13009020,08:57:00,08:57:00,94,6,,,,4842.7,
13009020,08:58:58,08:58:58,95,7,,,,5925.41,0
13009020,08:59:50,08:59:50,96,8,,,,6382.98,0
13009020,09:00:50,09:00:50,97,9,,,,6914.63,0
13009020,09:01:55,09:01:55,98,10,,,,7506.44,0
13009020,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009030,08:50:00,08:50:00,67,1,,,1,0,
13009030,08:51:00,08:51:00,9499,2,,,,541.24,
13009030,08:52:00,08:52:00,69,3,,,,1274.11,
13009030,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009030,08:55:51,08:55:51,93,5,,,,4120.04,0
13009030,08:57:00,08:57:00,94,6,,,,4842.7,
13009030,08:58:58,08:58:58,95,7,,,,5925.41,0
13009030,08:59:50,08:59:50,96,8,,,,6382.98,0
13009030,09:00:50,09:00:50,97,9,,,,6914.63,0
13009030,09:01:55,09:01:55,98,10,,,,7506.44,0
13009030,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009040,08:50:00,08:50:00,67,1,,,1,0,
13009040,08:51:00,08:51:00,9499,2,,,,541.24,
13009040,08:52:00,08:52:00,69,3,,,,1274.11,
13009040,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009040,08:55:51,08:55:51,93,5,,,,4120.04,0
13009040,08:57:00,08:57:00,94,6,,,,4842.7,
13009040,08:58:58,08:58:58,95,7,,,,5925.41,0
13009040,08:59:50,08:59:50,96,8,,,,6382.98,0
13009040,09:00:50,09:00:50,97,9,,,,6914.63,0
13009040,09:01:55,09:01:55,98,10,,,,7506.44,0
13009040,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009050,08:50:00,08:50:00,67,1,,,1,0,
13009050,08:51:00,08:51:00,9499,2,,,,541.24,
13009050,08:52:00,08:52:00,69,3,,,,1274.11,
13009050,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009050,08:55:51,08:55:51,93,5,,,,4120.04,0
13009050,08:57:00,08:57:00,94,6,,,,4842.7,
13009050,08:58:58,08:58:58,95,7,,,,5925.41,0
13009050,08:59:50,08:59:50,96,8,,,,6382.98,0
13009050,09:00:50,09:00:50,97,9,,,,6914.63,0
13009050,09:01:55,09:01:55,98,10,,,,7506.44,0
13009050,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009060,08:50:00,08:50:00,67,1,,,1,0,
13009060,08:51:00,08:51:00,9499,2,,,,541.24,
13009060,08:52:00,08:52:00,69,3,,,,1274.11,
13009060,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009060,08:55:51,08:55:51,93,5,,,,4120.04,0
13009060,08:57:00,08:57:00,94,6,,,,4842.7,
13009060,08:58:58,08:58:58,95,7,,,,5925.41,0
13009060,08:59:50,08:59:50,96,8,,,,6382.98,0
13009060,09:00:50,09:00:50,97,9,,,,6914.63,0
13009060,09:01:55,09:01:55,98,10,,,,7506.44,0
13009060,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009080,08:50:00,08:50:00,67,1,,,1,0,
13009080,08:51:00,08:51:00,9499,2,,,,541.24,
13009080,08:52:00,08:52:00,69,3,,,,1274.11,
13009080,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009080,08:55:51,08:55:51,93,5,,,,4120.04,0
13009080,08:57:00,08:57:00,94,6,,,,4842.7,
13009080,08:58:58,08:58:58,95,7,,,,5925.41,0
13009080,08:59:50,08:59:50,96,8,,,,6382.98,0
13009080,09:00:50,09:00:50,97,9,,,,6914.63,0
13009080,09:01:55,09:01:55,98,10,,,,7506.44,0
13009080,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009090,08:50:00,08:50:00,67,1,,,1,0,
13009090,08:51:00,08:51:00,9499,2,,,,541.24,
13009090,08:52:00,08:52:00,69,3,,,,1274.11,
13009090,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009090,08:55:51,08:55:51,93,5,,,,4120.04,0
13009090,08:57:00,08:57:00,94,6,,,,4842.7,
13009090,08:58:58,08:58:58,95,7,,,,5925.41,0
13009090,08:59:50,08:59:50,96,8,,,,6382.98,0
13009090,09:00:50,09:00:50,97,9,,,,6914.63,0
13009090,09:01:55,09:01:55,98,10,,,,7506.44,0
13009090,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009100,08:50:00,08:50:00,67,1,,,1,0,
13009100,08:51:00,08:51:00,9499,2,,,,541.24,
13009100,08:52:00,08:52:00,69,3,,,,1274.11,
13009100,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009100,08:55:51,08:55:51,93,5,,,,4120.04,0
13009100,08:57:00,08:57:00,94,6,,,,4842.7,
13009100,08:58:58,08:58:58,95,7,,,,5925.41,0
13009100,08:59:50,08:59:50,96,8,,,,6382.98,0
13009100,09:00:50,09:00:50,97,9,,,,6914.63,0
13009100,09:01:55,09:01:55,98,10,,,,7506.44,0
13009100,09:03:00,09:03:00,9951,11,,1,,8162.72,
13009130,08:50:00,08:50:00,67,1,,,1,0,
13009130,08:51:00,08:51:00,9499,2,,,,541.24,
13009130,08:52:00,08:52:00,69,3,,,,1274.11,
13009130,08:53:31,08:53:31,9496,4,,,,2499.63,0
13009130,08:55:51,08:55:51,93,5,,,,4120.04,0
13009130,08:57:00,08:57:00,94,6,,,,4842.7,
13009130,08:58:58,08:58:58,95,7,,,,5925.41,0
13009130,08:59:50,08:59:50,96,8,,,,6382.98,0
13009130,09:00:50,09:00:50,97,9,,,,6914.63,0
13009130,09:01:55,09:01:55,98,10,,,,7506.44,0
13009130,09:03:00,09:03:00,9951,11,,1,,8162.72,
13051020,08:17:00,08:17:00,6018,1,,,1,0,
13051020,08:19:12,08:19:12,6019,2,,,,778.2,0
13051020,08:20:04,08:20:04,6020,3,,,,949.77,0
13051020,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051020,08:22:16,08:22:16,942,5,,,,1466.7,0
13051020,08:23:03,08:23:03,943,6,,,,1667.26,0
13051020,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051020,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051020,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051020,08:27:52,08:27:52,948,10,,,,2845.91,0
13051020,08:28:15,08:28:15,949,11,,,,2936.09,0
13051020,08:29:01,08:29:01,950,12,,,,3097.04,0
13051020,08:29:51,08:29:51,951,13,,,,3321.31,0
13051020,08:30:49,08:30:49,952,14,,,,3563.33,0
13051020,08:31:38,08:31:38,953,15,,,,3778,0
13051020,08:32:56,08:32:56,954,16,,,,4096.48,0
13051020,08:33:45,08:33:45,955,17,,,,4243.87,0
13051020,08:34:37,08:34:37,956,18,,,,4519.26,0
13051020,08:35:00,08:35:00,957,19,,,,4631.9,
13051020,08:36:41,08:36:41,958,20,,,,5133.96,0
13051020,08:37:16,08:37:16,959,21,,,,5380.02,0
13051020,08:38:37,08:38:37,960,22,,,,5674.73,0
13051020,08:39:17,08:39:17,961,23,,,,5860.82,0
13051020,08:40:05,08:40:05,962,24,,,,6100.02,0
13051020,08:41:02,08:41:02,963,25,,,,6350.84,0
13051020,08:42:01,08:42:01,964,26,,,,6470.6,0
13051020,08:42:57,08:42:57,965,27,,,,6687.93,0
13051020,08:43:43,08:43:43,482,28,,,,6882.42,0
13051020,08:44:18,08:44:18,483,29,,,,7033.89,0
13051020,08:45:00,08:45:00,484,30,,,,7248.66,0
13051020,08:46:00,08:46:00,9499,31,,,,7673.47,
13051020,08:47:00,08:47:00,69,32,,,,8406.34,
13051020,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051020,08:51:04,08:51:04,93,34,,,,11252.27,0
13051020,08:52:00,08:52:00,94,35,,,,11972.15,
13051020,08:53:01,08:53:01,95,36,,,,13069.52,0
13051020,08:53:30,08:53:30,96,37,,,,13520.71,0
13051020,08:54:14,08:54:14,97,38,,,,14065.67,0
13051020,08:54:59,08:54:59,98,39,,,,14677.99,0
13051020,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051030,08:17:00,08:17:00,6018,1,,,1,0,
13051030,08:19:12,08:19:12,6019,2,,,,778.2,0
13051030,08:20:04,08:20:04,6020,3,,,,949.77,0
13051030,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051030,08:22:16,08:22:16,942,5,,,,1466.7,0
13051030,08:23:03,08:23:03,943,6,,,,1667.26,0
13051030,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051030,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051030,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051030,08:27:52,08:27:52,948,10,,,,2845.91,0
13051030,08:28:15,08:28:15,949,11,,,,2936.09,0
13051030,08:29:01,08:29:01,950,12,,,,3097.04,0
13051030,08:29:51,08:29:51,951,13,,,,3321.31,0
13051030,08:30:49,08:30:49,952,14,,,,3563.33,0
13051030,08:31:38,08:31:38,953,15,,,,3778,0
13051030,08:32:56,08:32:56,954,16,,,,4096.48,0
13051030,08:33:45,08:33:45,955,17,,,,4243.87,0
13051030,08:34:37,08:34:37,956,18,,,,4519.26,0
13051030,08:35:00,08:35:00,957,19,,,,4631.9,
13051030,08:36:41,08:36:41,958,20,,,,5133.96,0
13051030,08:37:16,08:37:16,959,21,,,,5380.02,0
13051030,08:38:37,08:38:37,960,22,,,,5674.73,0
13051030,08:39:17,08:39:17,961,23,,,,5860.82,0
13051030,08:40:05,08:40:05,962,24,,,,6100.02,0
13051030,08:41:02,08:41:02,963,25,,,,6350.84,0
13051030,08:42:01,08:42:01,964,26,,,,6470.6,0
13051030,08:42:57,08:42:57,965,27,,,,6687.93,0
13051030,08:43:43,08:43:43,482,28,,,,6882.42,0
13051030,08:44:18,08:44:18,483,29,,,,7033.89,0
13051030,08:45:00,08:45:00,484,30,,,,7248.66,0
13051030,08:46:00,08:46:00,9499,31,,,,7673.47,
13051030,08:47:00,08:47:00,69,32,,,,8406.34,
13051030,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051030,08:51:04,08:51:04,93,34,,,,11252.27,0
13051030,08:52:00,08:52:00,94,35,,,,11972.15,
13051030,08:53:01,08:53:01,95,36,,,,13069.52,0
13051030,08:53:30,08:53:30,96,37,,,,13520.71,0
13051030,08:54:14,08:54:14,97,38,,,,14065.67,0
13051030,08:54:59,08:54:59,98,39,,,,14677.99,0
13051030,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051040,08:17:00,08:17:00,6018,1,,,1,0,
13051040,08:19:12,08:19:12,6019,2,,,,778.2,0
13051040,08:20:04,08:20:04,6020,3,,,,949.77,0
13051040,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051040,08:22:16,08:22:16,942,5,,,,1466.7,0
13051040,08:23:03,08:23:03,943,6,,,,1667.26,0
13051040,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051040,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051040,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051040,08:27:52,08:27:52,948,10,,,,2845.91,0
13051040,08:28:15,08:28:15,949,11,,,,2936.09,0
13051040,08:29:01,08:29:01,950,12,,,,3097.04,0
13051040,08:29:51,08:29:51,951,13,,,,3321.31,0
13051040,08:30:49,08:30:49,952,14,,,,3563.33,0
13051040,08:31:38,08:31:38,953,15,,,,3778,0
13051040,08:32:56,08:32:56,954,16,,,,4096.48,0
13051040,08:33:45,08:33:45,955,17,,,,4243.87,0
13051040,08:34:37,08:34:37,956,18,,,,4519.26,0
13051040,08:35:00,08:35:00,957,19,,,,4631.9,
13051040,08:36:41,08:36:41,958,20,,,,5133.96,0
13051040,08:37:16,08:37:16,959,21,,,,5380.02,0
13051040,08:38:37,08:38:37,960,22,,,,5674.73,0
13051040,08:39:17,08:39:17,961,23,,,,5860.82,0
13051040,08:40:05,08:40:05,962,24,,,,6100.02,0
13051040,08:41:02,08:41:02,963,25,,,,6350.84,0
13051040,08:42:01,08:42:01,964,26,,,,6470.6,0
13051040,08:42:57,08:42:57,965,27,,,,6687.93,0
13051040,08:43:43,08:43:43,482,28,,,,6882.42,0
13051040,08:44:18,08:44:18,483,29,,,,7033.89,0
13051040,08:45:00,08:45:00,484,30,,,,7248.66,0
13051040,08:46:00,08:46:00,9499,31,,,,7673.47,
13051040,08:47:00,08:47:00,69,32,,,,8406.34,
13051040,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051040,08:51:04,08:51:04,93,34,,,,11252.27,0
13051040,08:52:00,08:52:00,94,35,,,,11972.15,
13051040,08:53:01,08:53:01,95,36,,,,13069.52,0
13051040,08:53:30,08:53:30,96,37,,,,13520.71,0
13051040,08:54:14,08:54:14,97,38,,,,14065.67,0
13051040,08:54:59,08:54:59,98,39,,,,14677.99,0
13051040,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051050,08:17:00,08:17:00,6018,1,,,1,0,
13051050,08:19:12,08:19:12,6019,2,,,,778.2,0
13051050,08:20:04,08:20:04,6020,3,,,,949.77,0
13051050,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051050,08:22:16,08:22:16,942,5,,,,1466.7,0
13051050,08:23:03,08:23:03,943,6,,,,1667.26,0
13051050,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051050,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051050,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051050,08:27:52,08:27:52,948,10,,,,2845.91,0
13051050,08:28:15,08:28:15,949,11,,,,2936.09,0
13051050,08:29:01,08:29:01,950,12,,,,3097.04,0
13051050,08:29:51,08:29:51,951,13,,,,3321.31,0
13051050,08:30:49,08:30:49,952,14,,,,3563.33,0
13051050,08:31:38,08:31:38,953,15,,,,3778,0
13051050,08:32:56,08:32:56,954,16,,,,4096.48,0
13051050,08:33:45,08:33:45,955,17,,,,4243.87,0
13051050,08:34:37,08:34:37,956,18,,,,4519.26,0
13051050,08:35:00,08:35:00,957,19,,,,4631.9,
13051050,08:36:41,08:36:41,958,20,,,,5133.96,0
13051050,08:37:16,08:37:16,959,21,,,,5380.02,0
13051050,08:38:37,08:38:37,960,22,,,,5674.73,0
13051050,08:39:17,08:39:17,961,23,,,,5860.82,0
13051050,08:40:05,08:40:05,962,24,,,,6100.02,0
13051050,08:41:02,08:41:02,963,25,,,,6350.84,0
13051050,08:42:01,08:42:01,964,26,,,,6470.6,0
13051050,08:42:57,08:42:57,965,27,,,,6687.93,0
13051050,08:43:43,08:43:43,482,28,,,,6882.42,0
13051050,08:44:18,08:44:18,483,29,,,,7033.89,0
13051050,08:45:00,08:45:00,484,30,,,,7248.66,0
13051050,08:46:00,08:46:00,9499,31,,,,7673.47,
13051050,08:47:00,08:47:00,69,32,,,,8406.34,
13051050,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051050,08:51:04,08:51:04,93,34,,,,11252.27,0
13051050,08:52:00,08:52:00,94,35,,,,11972.15,
13051050,08:53:01,08:53:01,95,36,,,,13069.52,0
13051050,08:53:30,08:53:30,96,37,,,,13520.71,0
13051050,08:54:14,08:54:14,97,38,,,,14065.67,0
13051050,08:54:59,08:54:59,98,39,,,,14677.99,0
13051050,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051060,08:17:00,08:17:00,6018,1,,,1,0,
13051060,08:19:12,08:19:12,6019,2,,,,778.2,0
13051060,08:20:04,08:20:04,6020,3,,,,949.77,0
13051060,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051060,08:22:16,08:22:16,942,5,,,,1466.7,0
13051060,08:23:03,08:23:03,943,6,,,,1667.26,0
13051060,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051060,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051060,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051060,08:27:52,08:27:52,948,10,,,,2845.91,0
13051060,08:28:15,08:28:15,949,11,,,,2936.09,0
13051060,08:29:01,08:29:01,950,12,,,,3097.04,0
13051060,08:29:51,08:29:51,951,13,,,,3321.31,0
13051060,08:30:49,08:30:49,952,14,,,,3563.33,0
13051060,08:31:38,08:31:38,953,15,,,,3778,0
13051060,08:32:56,08:32:56,954,16,,,,4096.48,0
13051060,08:33:45,08:33:45,955,17,,,,4243.87,0
13051060,08:34:37,08:34:37,956,18,,,,4519.26,0
13051060,08:35:00,08:35:00,957,19,,,,4631.9,
13051060,08:36:41,08:36:41,958,20,,,,5133.96,0
13051060,08:37:16,08:37:16,959,21,,,,5380.02,0
13051060,08:38:37,08:38:37,960,22,,,,5674.73,0
13051060,08:39:17,08:39:17,961,23,,,,5860.82,0
13051060,08:40:05,08:40:05,962,24,,,,6100.02,0
13051060,08:41:02,08:41:02,963,25,,,,6350.84,0
13051060,08:42:01,08:42:01,964,26,,,,6470.6,0
13051060,08:42:57,08:42:57,965,27,,,,6687.93,0
13051060,08:43:43,08:43:43,482,28,,,,6882.42,0
13051060,08:44:18,08:44:18,483,29,,,,7033.89,0
13051060,08:45:00,08:45:00,484,30,,,,7248.66,0
13051060,08:46:00,08:46:00,9499,31,,,,7673.47,
13051060,08:47:00,08:47:00,69,32,,,,8406.34,
13051060,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051060,08:51:04,08:51:04,93,34,,,,11252.27,0
13051060,08:52:00,08:52:00,94,35,,,,11972.15,
13051060,08:53:01,08:53:01,95,36,,,,13069.52,0
13051060,08:53:30,08:53:30,96,37,,,,13520.71,0
13051060,08:54:14,08:54:14,97,38,,,,14065.67,0
13051060,08:54:59,08:54:59,98,39,,,,14677.99,0
13051060,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051080,08:17:00,08:17:00,6018,1,,,1,0,
13051080,08:19:12,08:19:12,6019,2,,,,778.2,0
13051080,08:20:04,08:20:04,6020,3,,,,949.77,0
13051080,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051080,08:22:16,08:22:16,942,5,,,,1466.7,0
13051080,08:23:03,08:23:03,943,6,,,,1667.26,0
13051080,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051080,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051080,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051080,08:27:52,08:27:52,948,10,,,,2845.91,0
13051080,08:28:15,08:28:15,949,11,,,,2936.09,0
13051080,08:29:01,08:29:01,950,12,,,,3097.04,0
13051080,08:29:51,08:29:51,951,13,,,,3321.31,0
13051080,08:30:49,08:30:49,952,14,,,,3563.33,0
13051080,08:31:38,08:31:38,953,15,,,,3778,0
13051080,08:32:56,08:32:56,954,16,,,,4096.48,0
13051080,08:33:45,08:33:45,955,17,,,,4243.87,0
13051080,08:34:37,08:34:37,956,18,,,,4519.26,0
13051080,08:35:00,08:35:00,957,19,,,,4631.9,
13051080,08:36:41,08:36:41,958,20,,,,5133.96,0
13051080,08:37:16,08:37:16,959,21,,,,5380.02,0
13051080,08:38:37,08:38:37,960,22,,,,5674.73,0
13051080,08:39:17,08:39:17,961,23,,,,5860.82,0
13051080,08:40:05,08:40:05,962,24,,,,6100.02,0
13051080,08:41:02,08:41:02,963,25,,,,6350.84,0
13051080,08:42:01,08:42:01,964,26,,,,6470.6,0
13051080,08:42:57,08:42:57,965,27,,,,6687.93,0
13051080,08:43:43,08:43:43,482,28,,,,6882.42,0
13051080,08:44:18,08:44:18,483,29,,,,7033.89,0
13051080,08:45:00,08:45:00,484,30,,,,7248.66,0
13051080,08:46:00,08:46:00,9499,31,,,,7673.47,
13051080,08:47:00,08:47:00,69,32,,,,8406.34,
13051080,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051080,08:51:04,08:51:04,93,34,,,,11252.27,0
13051080,08:52:00,08:52:00,94,35,,,,11972.15,
13051080,08:53:01,08:53:01,95,36,,,,13069.52,0
13051080,08:53:30,08:53:30,96,37,,,,13520.71,0
13051080,08:54:14,08:54:14,97,38,,,,14065.67,0
13051080,08:54:59,08:54:59,98,39,,,,14677.99,0
13051080,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051090,08:17:00,08:17:00,6018,1,,,1,0,
13051090,08:19:12,08:19:12,6019,2,,,,778.2,0
13051090,08:20:04,08:20:04,6020,3,,,,949.77,0
13051090,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051090,08:22:16,08:22:16,942,5,,,,1466.7,0
13051090,08:23:03,08:23:03,943,6,,,,1667.26,0
13051090,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051090,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051090,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051090,08:27:52,08:27:52,948,10,,,,2845.91,0
13051090,08:28:15,08:28:15,949,11,,,,2936.09,0
13051090,08:29:01,08:29:01,950,12,,,,3097.04,0
13051090,08:29:51,08:29:51,951,13,,,,3321.31,0
13051090,08:30:49,08:30:49,952,14,,,,3563.33,0
13051090,08:31:38,08:31:38,953,15,,,,3778,0
13051090,08:32:56,08:32:56,954,16,,,,4096.48,0
13051090,08:33:45,08:33:45,955,17,,,,4243.87,0
13051090,08:34:37,08:34:37,956,18,,,,4519.26,0
13051090,08:35:00,08:35:00,957,19,,,,4631.9,
13051090,08:36:41,08:36:41,958,20,,,,5133.96,0
13051090,08:37:16,08:37:16,959,21,,,,5380.02,0
13051090,08:38:37,08:38:37,960,22,,,,5674.73,0
13051090,08:39:17,08:39:17,961,23,,,,5860.82,0
13051090,08:40:05,08:40:05,962,24,,,,6100.02,0
13051090,08:41:02,08:41:02,963,25,,,,6350.84,0
13051090,08:42:01,08:42:01,964,26,,,,6470.6,0
13051090,08:42:57,08:42:57,965,27,,,,6687.93,0
13051090,08:43:43,08:43:43,482,28,,,,6882.42,0
13051090,08:44:18,08:44:18,483,29,,,,7033.89,0
13051090,08:45:00,08:45:00,484,30,,,,7248.66,0
13051090,08:46:00,08:46:00,9499,31,,,,7673.47,
13051090,08:47:00,08:47:00,69,32,,,,8406.34,
13051090,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051090,08:51:04,08:51:04,93,34,,,,11252.27,0
13051090,08:52:00,08:52:00,94,35,,,,11972.15,
13051090,08:53:01,08:53:01,95,36,,,,13069.52,0
13051090,08:53:30,08:53:30,96,37,,,,13520.71,0
13051090,08:54:14,08:54:14,97,38,,,,14065.67,0
13051090,08:54:59,08:54:59,98,39,,,,14677.99,0
13051090,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051100,08:17:00,08:17:00,6018,1,,,1,0,
13051100,08:19:12,08:19:12,6019,2,,,,778.2,0
13051100,08:20:04,08:20:04,6020,3,,,,949.77,0
13051100,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051100,08:22:16,08:22:16,942,5,,,,1466.7,0
13051100,08:23:03,08:23:03,943,6,,,,1667.26,0
13051100,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051100,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051100,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051100,08:27:52,08:27:52,948,10,,,,2845.91,0
13051100,08:28:15,08:28:15,949,11,,,,2936.09,0
13051100,08:29:01,08:29:01,950,12,,,,3097.04,0
13051100,08:29:51,08:29:51,951,13,,,,3321.31,0
13051100,08:30:49,08:30:49,952,14,,,,3563.33,0
13051100,08:31:38,08:31:38,953,15,,,,3778,0
13051100,08:32:56,08:32:56,954,16,,,,4096.48,0
13051100,08:33:45,08:33:45,955,17,,,,4243.87,0
13051100,08:34:37,08:34:37,956,18,,,,4519.26,0
13051100,08:35:00,08:35:00,957,19,,,,4631.9,
13051100,08:36:41,08:36:41,958,20,,,,5133.96,0
13051100,08:37:16,08:37:16,959,21,,,,5380.02,0
13051100,08:38:37,08:38:37,960,22,,,,5674.73,0
13051100,08:39:17,08:39:17,961,23,,,,5860.82,0
13051100,08:40:05,08:40:05,962,24,,,,6100.02,0
13051100,08:41:02,08:41:02,963,25,,,,6350.84,0
13051100,08:42:01,08:42:01,964,26,,,,6470.6,0
13051100,08:42:57,08:42:57,965,27,,,,6687.93,0
13051100,08:43:43,08:43:43,482,28,,,,6882.42,0
13051100,08:44:18,08:44:18,483,29,,,,7033.89,0
13051100,08:45:00,08:45:00,484,30,,,,7248.66,0
13051100,08:46:00,08:46:00,9499,31,,,,7673.47,
13051100,08:47:00,08:47:00,69,32,,,,8406.34,
13051100,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051100,08:51:04,08:51:04,93,34,,,,11252.27,0
13051100,08:52:00,08:52:00,94,35,,,,11972.15,
13051100,08:53:01,08:53:01,95,36,,,,13069.52,0
13051100,08:53:30,08:53:30,96,37,,,,13520.71,0
13051100,08:54:14,08:54:14,97,38,,,,14065.67,0
13051100,08:54:59,08:54:59,98,39,,,,14677.99,0
13051100,08:56:00,08:56:00,9952,40,,1,,15373.67,
13051130,08:17:00,08:17:00,6018,1,,,1,0,
13051130,08:19:12,08:19:12,6019,2,,,,778.2,0
13051130,08:20:04,08:20:04,6020,3,,,,949.77,0
13051130,08:21:07,08:21:07,6021,4,,,,1197.8,0
13051130,08:22:16,08:22:16,942,5,,,,1466.7,0
13051130,08:23:03,08:23:03,943,6,,,,1667.26,0
13051130,08:24:04,08:24:04,4708,7,,,,1953.12,0
13051130,08:25:29,08:25:29,4709,8,,,,2288.29,0
13051130,08:26:13,08:26:13,4710,9,,,,2440.64,0
13051130,08:27:52,08:27:52,948,10,,,,2845.91,0
13051130,08:28:15,08:28:15,949,11,,,,2936.09,0
13051130,08:29:01,08:29:01,950,12,,,,3097.04,0
13051130,08:29:51,08:29:51,951,13,,,,3321.31,0
13051130,08:30:49,08:30:49,952,14,,,,3563.33,0
13051130,08:31:38,08:31:38,953,15,,,,3778,0
13051130,08:32:56,08:32:56,954,16,,,,4096.48,0
13051130,08:33:45,08:33:45,955,17,,,,4243.87,0
13051130,08:34:37,08:34:37,956,18,,,,4519.26,0
13051130,08:35:00,08:35:00,957,19,,,,4631.9,
13051130,08:36:41,08:36:41,958,20,,,,5133.96,0
13051130,08:37:16,08:37:16,959,21,,,,5380.02,0
13051130,08:38:37,08:38:37,960,22,,,,5674.73,0
13051130,08:39:17,08:39:17,961,23,,,,5860.82,0
13051130,08:40:05,08:40:05,962,24,,,,6100.02,0
13051130,08:41:02,08:41:02,963,25,,,,6350.84,0
13051130,08:42:01,08:42:01,964,26,,,,6470.6,0
13051130,08:42:57,08:42:57,965,27,,,,6687.93,0
13051130,08:43:43,08:43:43,482,28,,,,6882.42,0
13051130,08:44:18,08:44:18,483,29,,,,7033.89,0
13051130,08:45:00,08:45:00,484,30,,,,7248.66,0
13051130,08:46:00,08:46:00,9499,31,,,,7673.47,
13051130,08:47:00,08:47:00,69,32,,,,8406.34,
13051130,08:48:37,08:48:37,9496,33,,,,9631.86,0
13051130,08:51:04,08:51:04,93,34,,,,11252.27,0
13051130,08:52:00,08:52:00,94,35,,,,11972.15,
13051130,08:53:01,08:53:01,95,36,,,,13069.52,0
13051130,08:53:30,08:53:30,96,37,,,,13520.71,0
13051130,08:54:14,08:54:14,97,38,,,,14065.67,0
13051130,08:54:59,08:54:59,98,39,,,,14677.99,0
13051130,08:56:00,08:56:00,9952,40,,1,,15373.67,
13257010,06:45:00,06:45:00,6018,1,,,1,0,
13257010,06:46:13,06:46:13,6019,2,,,,778.2,0
13257010,06:46:42,06:46:42,6020,3,,,,949.77,0
13257010,06:47:17,06:47:17,6021,4,,,,1197.8,0
13257010,06:47:56,06:47:56,942,5,,,,1466.7,0
13257010,06:48:22,06:48:22,943,6,,,,1667.26,0
13257010,06:48:55,06:48:55,4708,7,,,,1953.12,0
13257010,06:49:43,06:49:43,4709,8,,,,2288.29,0
13257010,06:50:07,06:50:07,4710,9,,,,2440.64,0
13257010,06:51:02,06:51:02,948,10,,,,2845.91,0
13257010,06:51:15,06:51:15,949,11,,,,2936.09,0
13257010,06:51:41,06:51:41,950,12,,,,3097.04,0
13257010,06:52:08,06:52:08,951,13,,,,3321.31,0
13257010,06:52:40,06:52:40,952,14,,,,3563.33,0
13257010,06:53:08,06:53:08,953,15,,,,3778,0
13257010,06:53:51,06:53:51,954,16,,,,4096.48,0
13257010,06:54:18,06:54:18,955,17,,,,4243.87,0
13257010,06:54:47,06:54:47,956,18,,,,4519.26,0
13257010,06:55:00,06:55:00,957,19,,,,4631.9,
13257010,06:56:04,06:56:04,958,20,,,,5133.96,0
13257010,06:56:27,06:56:27,959,21,,,,5380.02,0
13257010,06:57:18,06:57:18,960,22,,,,5674.73,0
13257010,06:57:43,06:57:43,961,23,,,,5860.82,0
13257010,06:58:14,06:58:14,962,24,,,,6100.02,0
13257010,06:58:50,06:58:50,963,25,,,,6350.84,0
13257010,06:59:28,06:59:28,964,26,,,,6470.6,0
13257010,07:00:03,07:00:03,965,27,,,,6687.93,0
13257010,07:00:32,07:00:32,482,28,,,,6882.42,0
13257010,07:00:55,07:00:55,483,29,,,,7033.89,0
13257010,07:01:22,07:01:22,484,30,,,,7248.66,0
13257010,07:02:00,07:02:00,9499,31,,,,7673.47,
13257010,07:04:00,07:04:00,69,32,,,,8406.34,
13257010,07:05:37,07:05:37,9496,33,,,,9631.86,0
13257010,07:08:04,07:08:04,93,34,,,,11252.27,0
13257010,07:09:00,07:09:00,94,35,,,,11972.15,
13257010,07:10:32,07:10:32,95,36,,,,13069.52,0
13257010,07:11:16,07:11:16,96,37,,,,13520.71,0
13257010,07:12:22,07:12:22,97,38,,,,14065.67,0
13257010,07:13:28,07:13:28,98,39,,,,14677.99,0
13257010,07:15:00,07:15:00,9952,40,,1,,15373.67,
13257120,06:45:00,06:45:00,6018,1,,,1,0,
13257120,06:46:13,06:46:13,6019,2,,,,778.2,0
13257120,06:46:42,06:46:42,6020,3,,,,949.77,0
13257120,06:47:17,06:47:17,6021,4,,,,1197.8,0
13257120,06:47:56,06:47:56,942,5,,,,1466.7,0
13257120,06:48:22,06:48:22,943,6,,,,1667.26,0
13257120,06:48:55,06:48:55,4708,7,,,,1953.12,0
13257120,06:49:43,06:49:43,4709,8,,,,2288.29,0
13257120,06:50:07,06:50:07,4710,9,,,,2440.64,0
13257120,06:51:02,06:51:02,948,10,,,,2845.91,0
13257120,06:51:15,06:51:15,949,11,,,,2936.09,0
13257120,06:51:41,06:51:41,950,12,,,,3097.04,0
13257120,06:52:08,06:52:08,951,13,,,,3321.31,0
13257120,06:52:40,06:52:40,952,14,,,,3563.33,0
13257120,06:53:08,06:53:08,953,15,,,,3778,0
13257120,06:53:51,06:53:51,954,16,,,,4096.48,0
13257120,06:54:18,06:54:18,955,17,,,,4243.87,0
13257120,06:54:47,06:54:47,956,18,,,,4519.26,0
13257120,06:55:00,06:55:00,957,19,,,,4631.9,
13257120,06:56:04,06:56:04,958,20,,,,5133.96,0
13257120,06:56:27,06:56:27,959,21,,,,5380.02,0
13257120,06:57:18,06:57:18,960,22,,,,5674.73,0
13257120,06:57:43,06:57:43,961,23,,,,5860.82,0
13257120,06:58:14,06:58:14,962,24,,,,6100.02,0
13257120,06:58:50,06:58:50,963,25,,,,6350.84,0
13257120,06:59:28,06:59:28,964,26,,,,6470.6,0
13257120,07:00:03,07:00:03,965,27,,,,6687.93,0
13257120,07:00:32,07:00:32,482,28,,,,6882.42,0
13257120,07:00:55,07:00:55,483,29,,,,7033.89,0
13257120,07:01:22,07:01:22,484,30,,,,7248.66,0
13257120,07:02:00,07:02:00,9499,31,,,,7673.47,
13257120,07:04:00,07:04:00,69,32,,,,8406.34,
13257120,07:05:37,07:05:37,9496,33,,,,9631.86,0
13257120,07:08:04,07:08:04,93,34,,,,11252.27,0
13257120,07:09:00,07:09:00,94,35,,,,11972.15,
13257120,07:10:32,07:10:32,95,36,,,,13069.52,0
13257120,07:11:16,07:11:16,96,37,,,,13520.71,0
13257120,07:12:22,07:12:22,97,38,,,,14065.67,0
13257120,07:13:28,07:13:28,98,39,,,,14677.99,0
13257120,07:15:00,07:15:00,9952,40,,1,,15373.67,
13257140,06:45:00,06:45:00,6018,1,,,1,0,
13257140,06:46:13,06:46:13,6019,2,,,,778.2,0
13257140,06:46:42,06:46:42,6020,3,,,,949.77,0
13257140,06:47:17,06:47:17,6021,4,,,,1197.8,0
13257140,06:47:56,06:47:56,942,5,,,,1466.7,0
13257140,06:48:22,06:48:22,943,6,,,,1667.26,0
13257140,06:48:55,06:48:55,4708,7,,,,1953.12,0
13257140,06:49:43,06:49:43,4709,8,,,,2288.29,0
13257140,06:50:07,06:50:07,4710,9,,,,2440.64,0
13257140,06:51:02,06:51:02,948,10,,,,2845.91,0
13257140,06:51:15,06:51:15,949,11,,,,2936.09,0
13257140,06:51:41,06:51:41,950,12,,,,3097.04,0
13257140,06:52:08,06:52:08,951,13,,,,3321.31,0
13257140,06:52:40,06:52:40,952,14,,,,3563.33,0
13257140,06:53:08,06:53:08,953,15,,,,3778,0
13257140,06:53:51,06:53:51,954,16,,,,4096.48,0
13257140,06:54:18,06:54:18,955,17,,,,4243.87,0
13257140,06:54:47,06:54:47,956,18,,,,4519.26,0
13257140,06:55:00,06:55:00,957,19,,,,4631.9,
13257140,06:56:04,06:56:04,958,20,,,,5133.96,0
13257140,06:56:27,06:56:27,959,21,,,,5380.02,0
13257140,06:57:18,06:57:18,960,22,,,,5674.73,0
13257140,06:57:43,06:57:43,961,23,,,,5860.82,0
13257140,06:58:14,06:58:14,962,24,,,,6100.02,0
13257140,06:58:50,06:58:50,963,25,,,,6350.84,0
13257140,06:59:28,06:59:28,964,26,,,,6470.6,0
13257140,07:00:03,07:00:03,965,27,,,,6687.93,0
13257140,07:00:32,07:00:32,482,28,,,,6882.42,0
13257140,07:00:55,07:00:55,483,29,,,,7033.89,0
13257140,07:01:22,07:01:22,484,30,,,,7248.66,0
13257140,07:02:00,07:02:00,9499,31,,,,7673.47,
13257140,07:04:00,07:04:00,69,32,,,,8406.34,
13257140,07:05:37,07:05:37,9496,33,,,,9631.86,0
13257140,07:08:04,07:08:04,93,34,,,,11252.27,0
13257140,07:09:00,07:09:00,94,35,,,,11972.15,
13257140,07:10:32,07:10:32,95,36,,,,13069.52,0
13257140,07:11:16,07:11:16,96,37,,,,13520.71,0
13257140,07:12:22,07:12:22,97,38,,,,14065.67,0
13257140,07:13:28,07:13:28,98,39,,,,14677.99,0
13257140,07:15:00,07:15:00,9952,40,,1,,15373.67,
13512070,17:38:00,17:38:00,6018,1,,,1,0,
13512070,17:39:13,17:39:13,6019,2,,,,778.2,0
13512070,17:39:42,17:39:42,6020,3,,,,949.77,0
13512070,17:40:17,17:40:17,6021,4,,,,1197.8,0
13512070,17:40:56,17:40:56,942,5,,,,1466.7,0
13512070,17:41:22,17:41:22,943,6,,,,1667.26,0
13512070,17:41:55,17:41:55,4708,7,,,,1953.12,0
13512070,17:42:43,17:42:43,4709,8,,,,2288.29,0
13512070,17:43:07,17:43:07,4710,9,,,,2440.64,0
13512070,17:44:02,17:44:02,948,10,,,,2845.91,0
13512070,17:44:15,17:44:15,949,11,,,,2936.09,0
13512070,17:44:41,17:44:41,950,12,,,,3097.04,0
13512070,17:45:08,17:45:08,951,13,,,,3321.31,0
13512070,17:45:40,17:45:40,952,14,,,,3563.33,0
13512070,17:46:08,17:46:08,953,15,,,,3778,0
13512070,17:46:51,17:46:51,954,16,,,,4096.48,0
13512070,17:47:18,17:47:18,955,17,,,,4243.87,0
13512070,17:47:47,17:47:47,956,18,,,,4519.26,0
13512070,17:48:00,17:48:00,957,19,,,,4631.9,
13512070,17:49:14,17:49:14,958,20,,,,5133.96,0
13512070,17:49:39,17:49:39,959,21,,,,5380.02,0
13512070,17:50:38,17:50:38,960,22,,,,5674.73,0
13512070,17:51:07,17:51:07,961,23,,,,5860.82,0
13512070,17:51:42,17:51:42,962,24,,,,6100.02,0
13512070,17:52:23,17:52:23,963,25,,,,6350.84,0
13512070,17:53:06,17:53:06,964,26,,,,6470.6,0
13512070,17:53:47,17:53:47,965,27,,,,6687.93,0
13512070,17:54:20,17:54:20,482,28,,,,6882.42,0
13512070,17:54:45,17:54:45,483,29,,,,7033.89,0
13512070,17:55:17,17:55:17,484,30,,,,7248.66,0
13512070,17:56:00,17:56:00,9499,31,,,,7673.47,
13512070,17:58:00,17:58:00,69,32,,,,8406.34,
13512070,17:59:37,17:59:37,9496,33,,,,9631.86,0
13512070,18:02:04,18:02:04,93,34,,,,11252.27,0
13512070,18:03:00,18:03:00,94,35,,,,11972.15,
13512070,18:04:32,18:04:32,95,36,,,,13069.52,0
13512070,18:05:16,18:05:16,96,37,,,,13520.71,0
13512070,18:06:22,18:06:22,97,38,,,,14065.67,0
13512070,18:07:28,18:07:28,98,39,,,,14677.99,0
13512070,18:09:00,18:09:00,9952,40,,1,,15373.67,
13512110,17:38:00,17:38:00,6018,1,,,1,0,
13512110,17:39:13,17:39:13,6019,2,,,,778.2,0
13512110,17:39:42,17:39:42,6020,3,,,,949.77,0
13512110,17:40:17,17:40:17,6021,4,,,,1197.8,0
13512110,17:40:56,17:40:56,942,5,,,,1466.7,0
13512110,17:41:22,17:41:22,943,6,,,,1667.26,0
13512110,17:41:55,17:41:55,4708,7,,,,1953.12,0
13512110,17:42:43,17:42:43,4709,8,,,,2288.29,0
13512110,17:43:07,17:43:07,4710,9,,,,2440.64,0
13512110,17:44:02,17:44:02,948,10,,,,2845.91,0
13512110,17:44:15,17:44:15,949,11,,,,2936.09,0
13512110,17:44:41,17:44:41,950,12,,,,3097.04,0
13512110,17:45:08,17:45:08,951,13,,,,3321.31,0
13512110,17:45:40,17:45:40,952,14,,,,3563.33,0
13512110,17:46:08,17:46:08,953,15,,,,3778,0
13512110,17:46:51,17:46:51,954,16,,,,4096.48,0
13512110,17:47:18,17:47:18,955,17,,,,4243.87,0
13512110,17:47:47,17:47:47,956,18,,,,4519.26,0
13512110,17:48:00,17:48:00,957,19,,,,4631.9,
13512110,17:49:14,17:49:14,958,20,,,,5133.96,0
13512110,17:49:39,17:49:39,959,21,,,,5380.02,0
13512110,17:50:38,17:50:38,960,22,,,,5674.73,0
13512110,17:51:07,17:51:07,961,23,,,,5860.82,0
13512110,17:51:42,17:51:42,962,24,,,,6100.02,0
13512110,17:52:23,17:52:23,963,25,,,,6350.84,0
13512110,17:53:06,17:53:06,964,26,,,,6470.6,0
13512110,17:53:47,17:53:47,965,27,,,,6687.93,0
13512110,17:54:20,17:54:20,482,28,,,,6882.42,0
13512110,17:54:45,17:54:45,483,29,,,,7033.89,0
13512110,17:55:17,17:55:17,484,30,,,,7248.66,0
13512110,17:56:00,17:56:00,9499,31,,,,7673.47,
13512110,17:58:00,17:58:00,69,32,,,,8406.34,
13512110,17:59:37,17:59:37,9496,33,,,,9631.86,0
13512110,18:02:04,18:02:04,93,34,,,,11252.27,0
13512110,18:03:00,18:03:00,94,35,,,,11972.15,
13512110,18:04:32,18:04:32,95,36,,,,13069.52,0
13512110,18:05:16,18:05:16,96,37,,,,13520.71,0
13512110,18:06:22,18:06:22,97,38,,,,14065.67,0
13512110,18:07:28,18:07:28,98,39,,,,14677.99,0
13512110,18:09:00,18:09:00,9952,40,,1,,15373.67,
13584070,24:37:00,24:37:00,6018,1,,,1,0,
13584070,24:37:58,24:37:58,6019,2,,,,778.2,0
13584070,24:38:22,24:38:22,6020,3,,,,949.77,0
13584070,24:38:50,24:38:50,6021,4,,,,1197.8,0
13584070,24:39:20,24:39:20,942,5,,,,1466.7,0
13584070,24:39:41,24:39:41,943,6,,,,1667.26,0
13584070,24:40:08,24:40:08,4708,7,,,,1953.12,0
13584070,24:40:46,24:40:46,4709,8,,,,2288.29,0
13584070,24:41:06,24:41:06,4710,9,,,,2440.64,0
13584070,24:41:50,24:41:50,948,10,,,,2845.91,0
13584070,24:42:00,24:42:00,949,11,,,,2936.09,0
13584070,24:42:20,24:42:20,950,12,,,,3097.04,0
13584070,24:42:42,24:42:42,951,13,,,,3321.31,0
13584070,24:43:08,24:43:08,952,14,,,,3563.33,0
13584070,24:43:30,24:43:30,953,15,,,,3778,0
13584070,24:44:04,24:44:04,954,16,,,,4096.48,0
13584070,24:44:26,24:44:26,955,17,,,,4243.87,0
13584070,24:44:50,24:44:50,956,18,,,,4519.26,0
13584070,24:45:00,24:45:00,957,19,,,,4631.9,
13584070,24:46:04,24:46:04,958,20,,,,5133.96,0
13584070,24:46:27,24:46:27,959,21,,,,5380.02,0
13584070,24:47:18,24:47:18,960,22,,,,5674.73,0
13584070,24:47:43,24:47:43,961,23,,,,5860.82,0
13584070,24:48:14,24:48:14,962,24,,,,6100.02,0
13584070,24:48:50,24:48:50,963,25,,,,6350.84,0
13584070,24:49:28,24:49:28,964,26,,,,6470.6,0
13584070,24:50:03,24:50:03,965,27,,,,6687.93,0
13584070,24:50:32,24:50:32,482,28,,,,6882.42,0
13584070,24:50:55,24:50:55,483,29,,,,7033.89,0
13584070,24:51:22,24:51:22,484,30,,,,7248.66,0
13584070,24:52:00,24:52:00,9499,31,,,,7673.47,
13584070,24:54:00,24:54:00,69,32,,,,8406.34,
13584070,24:55:37,24:55:37,9496,33,,,,9631.86,0
13584070,24:58:04,24:58:04,93,34,,,,11252.27,0
13584070,24:59:00,24:59:00,94,35,,,,11972.15,
13584070,25:00:32,25:00:32,95,36,,,,13069.52,0
13584070,25:01:16,25:01:16,96,37,,,,13520.71,0
13584070,25:02:22,25:02:22,97,38,,,,14065.67,0
13584070,25:03:28,25:03:28,98,39,,,,14677.99,0
13584070,25:05:00,25:05:00,9952,40,,1,,15373.67,
13584110,24:37:00,24:37:00,6018,1,,,1,0,
13584110,24:37:58,24:37:58,6019,2,,,,778.2,0
13584110,24:38:22,24:38:22,6020,3,,,,949.77,0
13584110,24:38:50,24:38:50,6021,4,,,,1197.8,0
13584110,24:39:20,24:39:20,942,5,,,,1466.7,0
13584110,24:39:41,24:39:41,943,6,,,,1667.26,0
13584110,24:40:08,24:40:08,4708,7,,,,1953.12,0
13584110,24:40:46,24:40:46,4709,8,,,,2288.29,0
13584110,24:41:06,24:41:06,4710,9,,,,2440.64,0
13584110,24:41:50,24:41:50,948,10,,,,2845.91,0
13584110,24:42:00,24:42:00,949,11,,,,2936.09,0
13584110,24:42:20,24:42:20,950,12,,,,3097.04,0
13584110,24:42:42,24:42:42,951,13,,,,3321.31,0
13584110,24:43:08,24:43:08,952,14,,,,3563.33,0
13584110,24:43:30,24:43:30,953,15,,,,3778,0
13584110,24:44:04,24:44:04,954,16,,,,4096.48,0
13584110,24:44:26,24:44:26,955,17,,,,4243.87,0
13584110,24:44:50,24:44:50,956,18,,,,4519.26,0
13584110,24:45:00,24:45:00,957,19,,,,4631.9,
13584110,24:46:04,24:46:04,958,20,,,,5133.96,0
13584110,24:46:27,24:46:27,959,21,,,,5380.02,0
13584110,24:47:18,24:47:18,960,22,,,,5674.73,0
13584110,24:47:43,24:47:43,961,23,,,,5860.82,0
13584110,24:48:14,24:48:14,962,24,,,,6100.02,0
13584110,24:48:50,24:48:50,963,25,,,,6350.84,0
13584110,24:49:28,24:49:28,964,26,,,,6470.6,0
13584110,24:50:03,24:50:03,965,27,,,,6687.93,0
13584110,24:50:32,24:50:32,482,28,,,,6882.42,0
13584110,24:50:55,24:50:55,483,29,,,,7033.89,0
13584110,24:51:22,24:51:22,484,30,,,,7248.66,0
13584110,24:52:00,24:52:00,9499,31,,,,7673.47,
13584110,24:54:00,24:54:00,69,32,,,,8406.34,
13584110,24:55:37,24:55:37,9496,33,,,,9631.86,0
13584110,24:58:04,24:58:04,93,34,,,,11252.27,0
13584110,24:59:00,24:59:00,94,35,,,,11972.15,
13584110,25:00:32,25:00:32,95,36,,,,13069.52,0
13584110,25:01:16,25:01:16,96,37,,,,13520.71,0
13584110,25:02:22,25:02:22,97,38,,,,14065.67,0
13584110,25:03:28,25:03:28,98,39,,,,14677.99,0
13584110,25:05:00,25:05:00,9952,40,,1,,15373.67,
13879020,06:15:00,06:15:00,6018,1,,,1,0,
13879020,06:16:50,06:16:50,6019,2,,,,778.2,0
13879020,06:17:33,06:17:33,6020,3,,,,949.77,0
13879020,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879020,06:19:24,06:19:24,942,5,,,,1466.7,0
13879020,06:20:03,06:20:03,943,6,,,,1667.26,0
13879020,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879020,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879020,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879020,06:24:04,06:24:04,948,10,,,,2845.91,0
13879020,06:24:22,06:24:22,949,11,,,,2936.09,0
13879020,06:25:01,06:25:01,950,12,,,,3097.04,0
13879020,06:25:42,06:25:42,951,13,,,,3321.31,0
13879020,06:26:31,06:26:31,952,14,,,,3563.33,0
13879020,06:27:12,06:27:12,953,15,,,,3778,0
13879020,06:28:16,06:28:16,954,16,,,,4096.48,0
13879020,06:28:58,06:28:58,955,17,,,,4243.87,0
13879020,06:29:41,06:29:41,956,18,,,,4519.26,0
13879020,06:30:00,06:30:00,957,19,,,,4631.9,
13879020,06:31:23,06:31:23,958,20,,,,5133.96,0
13879020,06:31:51,06:31:51,959,21,,,,5380.02,0
13879020,06:32:57,06:32:57,960,22,,,,5674.73,0
13879020,06:33:30,06:33:30,961,23,,,,5860.82,0
13879020,06:34:10,06:34:10,962,24,,,,6100.02,0
13879020,06:34:56,06:34:56,963,25,,,,6350.84,0
13879020,06:35:44,06:35:44,964,26,,,,6470.6,0
13879020,06:36:30,06:36:30,965,27,,,,6687.93,0
13879020,06:37:08,06:37:08,482,28,,,,6882.42,0
13879020,06:37:36,06:37:36,483,29,,,,7033.89,0
13879020,06:38:11,06:38:11,484,30,,,,7248.66,0
13879020,06:39:00,06:39:00,9499,31,,,,7673.47,
13879020,06:40:00,06:40:00,69,32,,,,8406.34,
13879020,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879020,06:44:04,06:44:04,93,34,,,,11252.27,0
13879020,06:45:00,06:45:00,94,35,,,,11972.15,
13879020,06:46:01,06:46:01,95,36,,,,13069.52,0
13879020,06:46:30,06:46:30,96,37,,,,13520.71,0
13879020,06:47:14,06:47:14,97,38,,,,14065.67,0
13879020,06:47:59,06:47:59,98,39,,,,14677.99,0
13879020,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879030,06:15:00,06:15:00,6018,1,,,1,0,
13879030,06:16:50,06:16:50,6019,2,,,,778.2,0
13879030,06:17:33,06:17:33,6020,3,,,,949.77,0
13879030,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879030,06:19:24,06:19:24,942,5,,,,1466.7,0
13879030,06:20:03,06:20:03,943,6,,,,1667.26,0
13879030,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879030,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879030,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879030,06:24:04,06:24:04,948,10,,,,2845.91,0
13879030,06:24:22,06:24:22,949,11,,,,2936.09,0
13879030,06:25:01,06:25:01,950,12,,,,3097.04,0
13879030,06:25:42,06:25:42,951,13,,,,3321.31,0
13879030,06:26:31,06:26:31,952,14,,,,3563.33,0
13879030,06:27:12,06:27:12,953,15,,,,3778,0
13879030,06:28:16,06:28:16,954,16,,,,4096.48,0
13879030,06:28:58,06:28:58,955,17,,,,4243.87,0
13879030,06:29:41,06:29:41,956,18,,,,4519.26,0
13879030,06:30:00,06:30:00,957,19,,,,4631.9,
13879030,06:31:23,06:31:23,958,20,,,,5133.96,0
13879030,06:31:51,06:31:51,959,21,,,,5380.02,0
13879030,06:32:57,06:32:57,960,22,,,,5674.73,0
13879030,06:33:30,06:33:30,961,23,,,,5860.82,0
13879030,06:34:10,06:34:10,962,24,,,,6100.02,0
13879030,06:34:56,06:34:56,963,25,,,,6350.84,0
13879030,06:35:44,06:35:44,964,26,,,,6470.6,0
13879030,06:36:30,06:36:30,965,27,,,,6687.93,0
13879030,06:37:08,06:37:08,482,28,,,,6882.42,0
13879030,06:37:36,06:37:36,483,29,,,,7033.89,0
13879030,06:38:11,06:38:11,484,30,,,,7248.66,0
13879030,06:39:00,06:39:00,9499,31,,,,7673.47,
13879030,06:40:00,06:40:00,69,32,,,,8406.34,
13879030,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879030,06:44:04,06:44:04,93,34,,,,11252.27,0
13879030,06:45:00,06:45:00,94,35,,,,11972.15,
13879030,06:46:01,06:46:01,95,36,,,,13069.52,0
13879030,06:46:30,06:46:30,96,37,,,,13520.71,0
13879030,06:47:14,06:47:14,97,38,,,,14065.67,0
13879030,06:47:59,06:47:59,98,39,,,,14677.99,0
13879030,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879040,06:15:00,06:15:00,6018,1,,,1,0,
13879040,06:16:50,06:16:50,6019,2,,,,778.2,0
13879040,06:17:33,06:17:33,6020,3,,,,949.77,0
13879040,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879040,06:19:24,06:19:24,942,5,,,,1466.7,0
13879040,06:20:03,06:20:03,943,6,,,,1667.26,0
13879040,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879040,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879040,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879040,06:24:04,06:24:04,948,10,,,,2845.91,0
13879040,06:24:22,06:24:22,949,11,,,,2936.09,0
13879040,06:25:01,06:25:01,950,12,,,,3097.04,0
13879040,06:25:42,06:25:42,951,13,,,,3321.31,0
13879040,06:26:31,06:26:31,952,14,,,,3563.33,0
13879040,06:27:12,06:27:12,953,15,,,,3778,0
13879040,06:28:16,06:28:16,954,16,,,,4096.48,0
13879040,06:28:58,06:28:58,955,17,,,,4243.87,0
13879040,06:29:41,06:29:41,956,18,,,,4519.26,0
13879040,06:30:00,06:30:00,957,19,,,,4631.9,
13879040,06:31:23,06:31:23,958,20,,,,5133.96,0
13879040,06:31:51,06:31:51,959,21,,,,5380.02,0
13879040,06:32:57,06:32:57,960,22,,,,5674.73,0
13879040,06:33:30,06:33:30,961,23,,,,5860.82,0
13879040,06:34:10,06:34:10,962,24,,,,6100.02,0
13879040,06:34:56,06:34:56,963,25,,,,6350.84,0
13879040,06:35:44,06:35:44,964,26,,,,6470.6,0
13879040,06:36:30,06:36:30,965,27,,,,6687.93,0
13879040,06:37:08,06:37:08,482,28,,,,6882.42,0
13879040,06:37:36,06:37:36,483,29,,,,7033.89,0
13879040,06:38:11,06:38:11,484,30,,,,7248.66,0
13879040,06:39:00,06:39:00,9499,31,,,,7673.47,
13879040,06:40:00,06:40:00,69,32,,,,8406.34,
13879040,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879040,06:44:04,06:44:04,93,34,,,,11252.27,0
13879040,06:45:00,06:45:00,94,35,,,,11972.15,
13879040,06:46:01,06:46:01,95,36,,,,13069.52,0
13879040,06:46:30,06:46:30,96,37,,,,13520.71,0
13879040,06:47:14,06:47:14,97,38,,,,14065.67,0
13879040,06:47:59,06:47:59,98,39,,,,14677.99,0
13879040,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879050,06:15:00,06:15:00,6018,1,,,1,0,
13879050,06:16:50,06:16:50,6019,2,,,,778.2,0
13879050,06:17:33,06:17:33,6020,3,,,,949.77,0
13879050,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879050,06:19:24,06:19:24,942,5,,,,1466.7,0
13879050,06:20:03,06:20:03,943,6,,,,1667.26,0
13879050,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879050,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879050,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879050,06:24:04,06:24:04,948,10,,,,2845.91,0
13879050,06:24:22,06:24:22,949,11,,,,2936.09,0
13879050,06:25:01,06:25:01,950,12,,,,3097.04,0
13879050,06:25:42,06:25:42,951,13,,,,3321.31,0
13879050,06:26:31,06:26:31,952,14,,,,3563.33,0
13879050,06:27:12,06:27:12,953,15,,,,3778,0
13879050,06:28:16,06:28:16,954,16,,,,4096.48,0
13879050,06:28:58,06:28:58,955,17,,,,4243.87,0
13879050,06:29:41,06:29:41,956,18,,,,4519.26,0
13879050,06:30:00,06:30:00,957,19,,,,4631.9,
13879050,06:31:23,06:31:23,958,20,,,,5133.96,0
13879050,06:31:51,06:31:51,959,21,,,,5380.02,0
13879050,06:32:57,06:32:57,960,22,,,,5674.73,0
13879050,06:33:30,06:33:30,961,23,,,,5860.82,0
13879050,06:34:10,06:34:10,962,24,,,,6100.02,0
13879050,06:34:56,06:34:56,963,25,,,,6350.84,0
13879050,06:35:44,06:35:44,964,26,,,,6470.6,0
13879050,06:36:30,06:36:30,965,27,,,,6687.93,0
13879050,06:37:08,06:37:08,482,28,,,,6882.42,0
13879050,06:37:36,06:37:36,483,29,,,,7033.89,0
13879050,06:38:11,06:38:11,484,30,,,,7248.66,0
13879050,06:39:00,06:39:00,9499,31,,,,7673.47,
13879050,06:40:00,06:40:00,69,32,,,,8406.34,
13879050,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879050,06:44:04,06:44:04,93,34,,,,11252.27,0
13879050,06:45:00,06:45:00,94,35,,,,11972.15,
13879050,06:46:01,06:46:01,95,36,,,,13069.52,0
13879050,06:46:30,06:46:30,96,37,,,,13520.71,0
13879050,06:47:14,06:47:14,97,38,,,,14065.67,0
13879050,06:47:59,06:47:59,98,39,,,,14677.99,0
13879050,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879060,06:15:00,06:15:00,6018,1,,,1,0,
13879060,06:16:50,06:16:50,6019,2,,,,778.2,0
13879060,06:17:33,06:17:33,6020,3,,,,949.77,0
13879060,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879060,06:19:24,06:19:24,942,5,,,,1466.7,0
13879060,06:20:03,06:20:03,943,6,,,,1667.26,0
13879060,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879060,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879060,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879060,06:24:04,06:24:04,948,10,,,,2845.91,0
13879060,06:24:22,06:24:22,949,11,,,,2936.09,0
13879060,06:25:01,06:25:01,950,12,,,,3097.04,0
13879060,06:25:42,06:25:42,951,13,,,,3321.31,0
13879060,06:26:31,06:26:31,952,14,,,,3563.33,0
13879060,06:27:12,06:27:12,953,15,,,,3778,0
13879060,06:28:16,06:28:16,954,16,,,,4096.48,0
13879060,06:28:58,06:28:58,955,17,,,,4243.87,0
13879060,06:29:41,06:29:41,956,18,,,,4519.26,0
13879060,06:30:00,06:30:00,957,19,,,,4631.9,
13879060,06:31:23,06:31:23,958,20,,,,5133.96,0
13879060,06:31:51,06:31:51,959,21,,,,5380.02,0
13879060,06:32:57,06:32:57,960,22,,,,5674.73,0
13879060,06:33:30,06:33:30,961,23,,,,5860.82,0
13879060,06:34:10,06:34:10,962,24,,,,6100.02,0
13879060,06:34:56,06:34:56,963,25,,,,6350.84,0
13879060,06:35:44,06:35:44,964,26,,,,6470.6,0
13879060,06:36:30,06:36:30,965,27,,,,6687.93,0
13879060,06:37:08,06:37:08,482,28,,,,6882.42,0
13879060,06:37:36,06:37:36,483,29,,,,7033.89,0
13879060,06:38:11,06:38:11,484,30,,,,7248.66,0
13879060,06:39:00,06:39:00,9499,31,,,,7673.47,
13879060,06:40:00,06:40:00,69,32,,,,8406.34,
13879060,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879060,06:44:04,06:44:04,93,34,,,,11252.27,0
13879060,06:45:00,06:45:00,94,35,,,,11972.15,
13879060,06:46:01,06:46:01,95,36,,,,13069.52,0
13879060,06:46:30,06:46:30,96,37,,,,13520.71,0
13879060,06:47:14,06:47:14,97,38,,,,14065.67,0
13879060,06:47:59,06:47:59,98,39,,,,14677.99,0
13879060,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879080,06:15:00,06:15:00,6018,1,,,1,0,
13879080,06:16:50,06:16:50,6019,2,,,,778.2,0
13879080,06:17:33,06:17:33,6020,3,,,,949.77,0
13879080,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879080,06:19:24,06:19:24,942,5,,,,1466.7,0
13879080,06:20:03,06:20:03,943,6,,,,1667.26,0
13879080,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879080,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879080,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879080,06:24:04,06:24:04,948,10,,,,2845.91,0
13879080,06:24:22,06:24:22,949,11,,,,2936.09,0
13879080,06:25:01,06:25:01,950,12,,,,3097.04,0
13879080,06:25:42,06:25:42,951,13,,,,3321.31,0
13879080,06:26:31,06:26:31,952,14,,,,3563.33,0
13879080,06:27:12,06:27:12,953,15,,,,3778,0
13879080,06:28:16,06:28:16,954,16,,,,4096.48,0
13879080,06:28:58,06:28:58,955,17,,,,4243.87,0
13879080,06:29:41,06:29:41,956,18,,,,4519.26,0
13879080,06:30:00,06:30:00,957,19,,,,4631.9,
13879080,06:31:23,06:31:23,958,20,,,,5133.96,0
13879080,06:31:51,06:31:51,959,21,,,,5380.02,0
13879080,06:32:57,06:32:57,960,22,,,,5674.73,0
13879080,06:33:30,06:33:30,961,23,,,,5860.82,0
13879080,06:34:10,06:34:10,962,24,,,,6100.02,0
13879080,06:34:56,06:34:56,963,25,,,,6350.84,0
13879080,06:35:44,06:35:44,964,26,,,,6470.6,0
13879080,06:36:30,06:36:30,965,27,,,,6687.93,0
13879080,06:37:08,06:37:08,482,28,,,,6882.42,0
13879080,06:37:36,06:37:36,483,29,,,,7033.89,0
13879080,06:38:11,06:38:11,484,30,,,,7248.66,0
13879080,06:39:00,06:39:00,9499,31,,,,7673.47,
13879080,06:40:00,06:40:00,69,32,,,,8406.34,
13879080,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879080,06:44:04,06:44:04,93,34,,,,11252.27,0
13879080,06:45:00,06:45:00,94,35,,,,11972.15,
13879080,06:46:01,06:46:01,95,36,,,,13069.52,0
13879080,06:46:30,06:46:30,96,37,,,,13520.71,0
13879080,06:47:14,06:47:14,97,38,,,,14065.67,0
13879080,06:47:59,06:47:59,98,39,,,,14677.99,0
13879080,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879090,06:15:00,06:15:00,6018,1,,,1,0,
13879090,06:16:50,06:16:50,6019,2,,,,778.2,0
13879090,06:17:33,06:17:33,6020,3,,,,949.77,0
13879090,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879090,06:19:24,06:19:24,942,5,,,,1466.7,0
13879090,06:20:03,06:20:03,943,6,,,,1667.26,0
13879090,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879090,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879090,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879090,06:24:04,06:24:04,948,10,,,,2845.91,0
13879090,06:24:22,06:24:22,949,11,,,,2936.09,0
13879090,06:25:01,06:25:01,950,12,,,,3097.04,0
13879090,06:25:42,06:25:42,951,13,,,,3321.31,0
13879090,06:26:31,06:26:31,952,14,,,,3563.33,0
13879090,06:27:12,06:27:12,953,15,,,,3778,0
13879090,06:28:16,06:28:16,954,16,,,,4096.48,0
13879090,06:28:58,06:28:58,955,17,,,,4243.87,0
13879090,06:29:41,06:29:41,956,18,,,,4519.26,0
13879090,06:30:00,06:30:00,957,19,,,,4631.9,
13879090,06:31:23,06:31:23,958,20,,,,5133.96,0
13879090,06:31:51,06:31:51,959,21,,,,5380.02,0
13879090,06:32:57,06:32:57,960,22,,,,5674.73,0
13879090,06:33:30,06:33:30,961,23,,,,5860.82,0
13879090,06:34:10,06:34:10,962,24,,,,6100.02,0
13879090,06:34:56,06:34:56,963,25,,,,6350.84,0
13879090,06:35:44,06:35:44,964,26,,,,6470.6,0
13879090,06:36:30,06:36:30,965,27,,,,6687.93,0
13879090,06:37:08,06:37:08,482,28,,,,6882.42,0
13879090,06:37:36,06:37:36,483,29,,,,7033.89,0
13879090,06:38:11,06:38:11,484,30,,,,7248.66,0
13879090,06:39:00,06:39:00,9499,31,,,,7673.47,
13879090,06:40:00,06:40:00,69,32,,,,8406.34,
13879090,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879090,06:44:04,06:44:04,93,34,,,,11252.27,0
13879090,06:45:00,06:45:00,94,35,,,,11972.15,
13879090,06:46:01,06:46:01,95,36,,,,13069.52,0
13879090,06:46:30,06:46:30,96,37,,,,13520.71,0
13879090,06:47:14,06:47:14,97,38,,,,14065.67,0
13879090,06:47:59,06:47:59,98,39,,,,14677.99,0
13879090,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879100,06:15:00,06:15:00,6018,1,,,1,0,
13879100,06:16:50,06:16:50,6019,2,,,,778.2,0
13879100,06:17:33,06:17:33,6020,3,,,,949.77,0
13879100,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879100,06:19:24,06:19:24,942,5,,,,1466.7,0
13879100,06:20:03,06:20:03,943,6,,,,1667.26,0
13879100,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879100,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879100,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879100,06:24:04,06:24:04,948,10,,,,2845.91,0
13879100,06:24:22,06:24:22,949,11,,,,2936.09,0
13879100,06:25:01,06:25:01,950,12,,,,3097.04,0
13879100,06:25:42,06:25:42,951,13,,,,3321.31,0
13879100,06:26:31,06:26:31,952,14,,,,3563.33,0
13879100,06:27:12,06:27:12,953,15,,,,3778,0
13879100,06:28:16,06:28:16,954,16,,,,4096.48,0
13879100,06:28:58,06:28:58,955,17,,,,4243.87,0
13879100,06:29:41,06:29:41,956,18,,,,4519.26,0
13879100,06:30:00,06:30:00,957,19,,,,4631.9,
13879100,06:31:23,06:31:23,958,20,,,,5133.96,0
13879100,06:31:51,06:31:51,959,21,,,,5380.02,0
13879100,06:32:57,06:32:57,960,22,,,,5674.73,0
13879100,06:33:30,06:33:30,961,23,,,,5860.82,0
13879100,06:34:10,06:34:10,962,24,,,,6100.02,0
13879100,06:34:56,06:34:56,963,25,,,,6350.84,0
13879100,06:35:44,06:35:44,964,26,,,,6470.6,0
13879100,06:36:30,06:36:30,965,27,,,,6687.93,0
13879100,06:37:08,06:37:08,482,28,,,,6882.42,0
13879100,06:37:36,06:37:36,483,29,,,,7033.89,0
13879100,06:38:11,06:38:11,484,30,,,,7248.66,0
13879100,06:39:00,06:39:00,9499,31,,,,7673.47,
13879100,06:40:00,06:40:00,69,32,,,,8406.34,
13879100,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879100,06:44:04,06:44:04,93,34,,,,11252.27,0
13879100,06:45:00,06:45:00,94,35,,,,11972.15,
13879100,06:46:01,06:46:01,95,36,,,,13069.52,0
13879100,06:46:30,06:46:30,96,37,,,,13520.71,0
13879100,06:47:14,06:47:14,97,38,,,,14065.67,0
13879100,06:47:59,06:47:59,98,39,,,,14677.99,0
13879100,06:49:00,06:49:00,9952,40,,1,,15373.67,
13879130,06:15:00,06:15:00,6018,1,,,1,0,
13879130,06:16:50,06:16:50,6019,2,,,,778.2,0
13879130,06:17:33,06:17:33,6020,3,,,,949.77,0
13879130,06:18:26,06:18:26,6021,4,,,,1197.8,0
13879130,06:19:24,06:19:24,942,5,,,,1466.7,0
13879130,06:20:03,06:20:03,943,6,,,,1667.26,0
13879130,06:20:53,06:20:53,4708,7,,,,1953.12,0
13879130,06:22:04,06:22:04,4709,8,,,,2288.29,0
13879130,06:22:41,06:22:41,4710,9,,,,2440.64,0
13879130,06:24:04,06:24:04,948,10,,,,2845.91,0
13879130,06:24:22,06:24:22,949,11,,,,2936.09,0
13879130,06:25:01,06:25:01,950,12,,,,3097.04,0
13879130,06:25:42,06:25:42,951,13,,,,3321.31,0
13879130,06:26:31,06:26:31,952,14,,,,3563.33,0
13879130,06:27:12,06:27:12,953,15,,,,3778,0
13879130,06:28:16,06:28:16,954,16,,,,4096.48,0
13879130,06:28:58,06:28:58,955,17,,,,4243.87,0
13879130,06:29:41,06:29:41,956,18,,,,4519.26,0
13879130,06:30:00,06:30:00,957,19,,,,4631.9,
13879130,06:31:23,06:31:23,958,20,,,,5133.96,0
13879130,06:31:51,06:31:51,959,21,,,,5380.02,0
13879130,06:32:57,06:32:57,960,22,,,,5674.73,0
13879130,06:33:30,06:33:30,961,23,,,,5860.82,0
13879130,06:34:10,06:34:10,962,24,,,,6100.02,0
13879130,06:34:56,06:34:56,963,25,,,,6350.84,0
13879130,06:35:44,06:35:44,964,26,,,,6470.6,0
13879130,06:36:30,06:36:30,965,27,,,,6687.93,0
13879130,06:37:08,06:37:08,482,28,,,,6882.42,0
13879130,06:37:36,06:37:36,483,29,,,,7033.89,0
13879130,06:38:11,06:38:11,484,30,,,,7248.66,0
13879130,06:39:00,06:39:00,9499,31,,,,7673.47,
13879130,06:40:00,06:40:00,69,32,,,,8406.34,
13879130,06:41:37,06:41:37,9496,33,,,,9631.86,0
13879130,06:44:04,06:44:04,93,34,,,,11252.27,0
13879130,06:45:00,06:45:00,94,35,,,,11972.15,
13879130,06:46:01,06:46:01,95,36,,,,13069.52,0
13879130,06:46:30,06:46:30,96,37,,,,13520.71,0
13879130,06:47:14,06:47:14,97,38,,,,14065.67,0
13879130,06:47:59,06:47:59,98,39,,,,14677.99,0
13879130,06:49:00,06:49:00,9952,40,,1,,15373.67,
1390010,20:15:00,20:15:00,6018,1,,,1,0,
1390010,20:16:06,20:16:06,6019,2,,,,778.2,0
1390010,20:16:32,20:16:32,6020,3,,,,949.77,0
1390010,20:17:03,20:17:03,6021,4,,,,1197.8,0
1390010,20:17:38,20:17:38,942,5,,,,1466.7,0
1390010,20:18:01,20:18:01,943,6,,,,1667.26,0
1390010,20:18:32,20:18:32,4708,7,,,,1953.12,0
1390010,20:19:14,20:19:14,4709,8,,,,2288.29,0
1390010,20:19:36,20:19:36,4710,9,,,,2440.64,0
1390010,20:20:26,20:20:26,948,10,,,,2845.91,0
1390010,20:20:37,20:20:37,949,11,,,,2936.09,0
1390010,20:21:00,20:21:00,950,12,,,,3097.04,0
1390010,20:21:25,20:21:25,951,13,,,,3321.31,0
1390010,20:21:54,20:21:54,952,14,,,,3563.33,0
1390010,20:22:19,20:22:19,953,15,,,,3778,0
1390010,20:22:58,20:22:58,954,16,,,,4096.48,0
1390010,20:23:22,20:23:22,955,17,,,,4243.87,0
1390010,20:23:48,20:23:48,956,18,,,,4519.26,0
1390010,20:24:00,20:24:00,957,19,,,,4631.9,
1390010,20:25:04,20:25:04,958,20,,,,5133.96,0
1390010,20:25:27,20:25:27,959,21,,,,5380.02,0
1390010,20:26:18,20:26:18,960,22,,,,5674.73,0
1390010,20:26:43,20:26:43,961,23,,,,5860.82,0
1390010,20:27:14,20:27:14,962,24,,,,6100.02,0
1390010,20:27:50,20:27:50,963,25,,,,6350.84,0
1390010,20:28:28,20:28:28,964,26,,,,6470.6,0
1390010,20:29:03,20:29:03,965,27,,,,6687.93,0
1390010,20:29:32,20:29:32,482,28,,,,6882.42,0
1390010,20:29:55,20:29:55,483,29,,,,7033.89,0
1390010,20:30:22,20:30:22,484,30,,,,7248.66,0
1390010,20:31:00,20:31:00,9499,31,,,,7673.47,
1390010,20:33:00,20:33:00,69,32,,,,8406.34,
1390010,20:34:37,20:34:37,9496,33,,,,9631.86,0
1390010,20:37:04,20:37:04,93,34,,,,11252.27,0
1390010,20:38:00,20:38:00,94,35,,,,11972.15,
1390010,20:39:32,20:39:32,95,36,,,,13069.52,0
1390010,20:40:16,20:40:16,96,37,,,,13520.71,0
1390010,20:41:22,20:41:22,97,38,,,,14065.67,0
1390010,20:42:28,20:42:28,98,39,,,,14677.99,0
1390010,20:44:00,20:44:00,9952,40,,1,,15373.67,
1390120,20:15:00,20:15:00,6018,1,,,1,0,
1390120,20:16:06,20:16:06,6019,2,,,,778.2,0
1390120,20:16:32,20:16:32,6020,3,,,,949.77,0
1390120,20:17:03,20:17:03,6021,4,,,,1197.8,0
1390120,20:17:38,20:17:38,942,5,,,,1466.7,0
1390120,20:18:01,20:18:01,943,6,,,,1667.26,0
1390120,20:18:32,20:18:32,4708,7,,,,1953.12,0
1390120,20:19:14,20:19:14,4709,8,,,,2288.29,0
1390120,20:19:36,20:19:36,4710,9,,,,2440.64,0
1390120,20:20:26,20:20:26,948,10,,,,2845.91,0
1390120,20:20:37,20:20:37,949,11,,,,2936.09,0
1390120,20:21:00,20:21:00,950,12,,,,3097.04,0
1390120,20:21:25,20:21:25,951,13,,,,3321.31,0
1390120,20:21:54,20:21:54,952,14,,,,3563.33,0
1390120,20:22:19,20:22:19,953,15,,,,3778,0
1390120,20:22:58,20:22:58,954,16,,,,4096.48,0
1390120,20:23:22,20:23:22,955,17,,,,4243.87,0
1390120,20:23:48,20:23:48,956,18,,,,4519.26,0
1390120,20:24:00,20:24:00,957,19,,,,4631.9,
1390120,20:25:04,20:25:04,958,20,,,,5133.96,0
1390120,20:25:27,20:25:27,959,21,,,,5380.02,0
1390120,20:26:18,20:26:18,960,22,,,,5674.73,0
1390120,20:26:43,20:26:43,961,23,,,,5860.82,0
1390120,20:27:14,20:27:14,962,24,,,,6100.02,0
1390120,20:27:50,20:27:50,963,25,,,,6350.84,0
1390120,20:28:28,20:28:28,964,26,,,,6470.6,0
1390120,20:29:03,20:29:03,965,27,,,,6687.93,0
1390120,20:29:32,20:29:32,482,28,,,,6882.42,0
1390120,20:29:55,20:29:55,483,29,,,,7033.89,0
1390120,20:30:22,20:30:22,484,30,,,,7248.66,0
1390120,20:31:00,20:31:00,9499,31,,,,7673.47,
1390120,20:33:00,20:33:00,69,32,,,,8406.34,
1390120,20:34:37,20:34:37,9496,33,,,,9631.86,0
1390120,20:37:04,20:37:04,93,34,,,,11252.27,0
1390120,20:38:00,20:38:00,94,35,,,,11972.15,
1390120,20:39:32,20:39:32,95,36,,,,13069.52,0
1390120,20:40:16,20:40:16,96,37,,,,13520.71,0
1390120,20:41:22,20:41:22,97,38,,,,14065.67,0
1390120,20:42:28,20:42:28,98,39,,,,14677.99,0
1390120,20:44:00,20:44:00,9952,40,,1,,15373.67,
1390140,20:15:00,20:15:00,6018,1,,,1,0,
1390140,20:16:06,20:16:06,6019,2,,,,778.2,0
1390140,20:16:32,20:16:32,6020,3,,,,949.77,0
1390140,20:17:03,20:17:03,6021,4,,,,1197.8,0
1390140,20:17:38,20:17:38,942,5,,,,1466.7,0
1390140,20:18:01,20:18:01,943,6,,,,1667.26,0
1390140,20:18:32,20:18:32,4708,7,,,,1953.12,0
1390140,20:19:14,20:19:14,4709,8,,,,2288.29,0
1390140,20:19:36,20:19:36,4710,9,,,,2440.64,0
1390140,20:20:26,20:20:26,948,10,,,,2845.91,0
1390140,20:20:37,20:20:37,949,11,,,,2936.09,0
1390140,20:21:00,20:21:00,950,12,,,,3097.04,0
1390140,20:21:25,20:21:25,951,13,,,,3321.31,0
1390140,20:21:54,20:21:54,952,14,,,,3563.33,0
1390140,20:22:19,20:22:19,953,15,,,,3778,0
1390140,20:22:58,20:22:58,954,16,,,,4096.48,0
1390140,20:23:22,20:23:22,955,17,,,,4243.87,0
1390140,20:23:48,20:23:48,956,18,,,,4519.26,0
1390140,20:24:00,20:24:00,957,19,,,,4631.9,
1390140,20:25:04,20:25:04,958,20,,,,5133.96,0
1390140,20:25:27,20:25:27,959,21,,,,5380.02,0
1390140,20:26:18,20:26:18,960,22,,,,5674.73,0
1390140,20:26:43,20:26:43,961,23,,,,5860.82,0
1390140,20:27:14,20:27:14,962,24,,,,6100.02,0
1390140,20:27:50,20:27:50,963,25,,,,6350.84,0
1390140,20:28:28,20:28:28,964,26,,,,6470.6,0
1390140,20:29:03,20:29:03,965,27,,,,6687.93,0
1390140,20:29:32,20:29:32,482,28,,,,6882.42,0
1390140,20:29:55,20:29:55,483,29,,,,7033.89,0
1390140,20:30:22,20:30:22,484,30,,,,7248.66,0
1390140,20:31:00,20:31:00,9499,31,,,,7673.47,
1390140,20:33:00,20:33:00,69,32,,,,8406.34,
1390140,20:34:37,20:34:37,9496,33,,,,9631.86,0
1390140,20:37:04,20:37:04,93,34,,,,11252.27,0
1390140,20:38:00,20:38:00,94,35,,,,11972.15,
1390140,20:39:32,20:39:32,95,36,,,,13069.52,0
1390140,20:40:16,20:40:16,96,37,,,,13520.71,0
1390140,20:41:22,20:41:22,97,38,,,,14065.67,0
1390140,20:42:28,20:42:28,98,39,,,,14677.99,0
1390140,20:44:00,20:44:00,9952,40,,1,,15373.67,
13931020,07:18:00,07:18:00,67,1,,,1,0,
13931020,07:19:00,07:19:00,9499,2,,,,541.24,
13931020,07:20:00,07:20:00,69,3,,,,1274.11,
13931020,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931020,07:23:51,07:23:51,93,5,,,,4120.04,0
13931020,07:25:00,07:25:00,94,6,,,,4842.7,
13931020,07:26:58,07:26:58,95,7,,,,5925.41,0
13931020,07:27:50,07:27:50,96,8,,,,6382.98,0
13931020,07:28:50,07:28:50,97,9,,,,6914.63,0
13931020,07:29:55,07:29:55,98,10,,,,7506.44,0
13931020,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931030,07:18:00,07:18:00,67,1,,,1,0,
13931030,07:19:00,07:19:00,9499,2,,,,541.24,
13931030,07:20:00,07:20:00,69,3,,,,1274.11,
13931030,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931030,07:23:51,07:23:51,93,5,,,,4120.04,0
13931030,07:25:00,07:25:00,94,6,,,,4842.7,
13931030,07:26:58,07:26:58,95,7,,,,5925.41,0
13931030,07:27:50,07:27:50,96,8,,,,6382.98,0
13931030,07:28:50,07:28:50,97,9,,,,6914.63,0
13931030,07:29:55,07:29:55,98,10,,,,7506.44,0
13931030,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931040,07:18:00,07:18:00,67,1,,,1,0,
13931040,07:19:00,07:19:00,9499,2,,,,541.24,
13931040,07:20:00,07:20:00,69,3,,,,1274.11,
13931040,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931040,07:23:51,07:23:51,93,5,,,,4120.04,0
13931040,07:25:00,07:25:00,94,6,,,,4842.7,
13931040,07:26:58,07:26:58,95,7,,,,5925.41,0
13931040,07:27:50,07:27:50,96,8,,,,6382.98,0
13931040,07:28:50,07:28:50,97,9,,,,6914.63,0
13931040,07:29:55,07:29:55,98,10,,,,7506.44,0
13931040,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931050,07:18:00,07:18:00,67,1,,,1,0,
13931050,07:19:00,07:19:00,9499,2,,,,541.24,
13931050,07:20:00,07:20:00,69,3,,,,1274.11,
13931050,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931050,07:23:51,07:23:51,93,5,,,,4120.04,0
13931050,07:25:00,07:25:00,94,6,,,,4842.7,
13931050,07:26:58,07:26:58,95,7,,,,5925.41,0
13931050,07:27:50,07:27:50,96,8,,,,6382.98,0
13931050,07:28:50,07:28:50,97,9,,,,6914.63,0
13931050,07:29:55,07:29:55,98,10,,,,7506.44,0
13931050,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931060,07:18:00,07:18:00,67,1,,,1,0,
13931060,07:19:00,07:19:00,9499,2,,,,541.24,
13931060,07:20:00,07:20:00,69,3,,,,1274.11,
13931060,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931060,07:23:51,07:23:51,93,5,,,,4120.04,0
13931060,07:25:00,07:25:00,94,6,,,,4842.7,
13931060,07:26:58,07:26:58,95,7,,,,5925.41,0
13931060,07:27:50,07:27:50,96,8,,,,6382.98,0
13931060,07:28:50,07:28:50,97,9,,,,6914.63,0
13931060,07:29:55,07:29:55,98,10,,,,7506.44,0
13931060,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931080,07:18:00,07:18:00,67,1,,,1,0,
13931080,07:19:00,07:19:00,9499,2,,,,541.24,
13931080,07:20:00,07:20:00,69,3,,,,1274.11,
13931080,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931080,07:23:51,07:23:51,93,5,,,,4120.04,0
13931080,07:25:00,07:25:00,94,6,,,,4842.7,
13931080,07:26:58,07:26:58,95,7,,,,5925.41,0
13931080,07:27:50,07:27:50,96,8,,,,6382.98,0
13931080,07:28:50,07:28:50,97,9,,,,6914.63,0
13931080,07:29:55,07:29:55,98,10,,,,7506.44,0
13931080,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931090,07:18:00,07:18:00,67,1,,,1,0,
13931090,07:19:00,07:19:00,9499,2,,,,541.24,
13931090,07:20:00,07:20:00,69,3,,,,1274.11,
13931090,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931090,07:23:51,07:23:51,93,5,,,,4120.04,0
13931090,07:25:00,07:25:00,94,6,,,,4842.7,
13931090,07:26:58,07:26:58,95,7,,,,5925.41,0
13931090,07:27:50,07:27:50,96,8,,,,6382.98,0
13931090,07:28:50,07:28:50,97,9,,,,6914.63,0
13931090,07:29:55,07:29:55,98,10,,,,7506.44,0
13931090,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931100,07:18:00,07:18:00,67,1,,,1,0,
13931100,07:19:00,07:19:00,9499,2,,,,541.24,
13931100,07:20:00,07:20:00,69,3,,,,1274.11,
13931100,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931100,07:23:51,07:23:51,93,5,,,,4120.04,0
13931100,07:25:00,07:25:00,94,6,,,,4842.7,
13931100,07:26:58,07:26:58,95,7,,,,5925.41,0
13931100,07:27:50,07:27:50,96,8,,,,6382.98,0
13931100,07:28:50,07:28:50,97,9,,,,6914.63,0
13931100,07:29:55,07:29:55,98,10,,,,7506.44,0
13931100,07:31:00,07:31:00,9951,11,,1,,8162.72,
13931130,07:18:00,07:18:00,67,1,,,1,0,
13931130,07:19:00,07:19:00,9499,2,,,,541.24,
13931130,07:20:00,07:20:00,69,3,,,,1274.11,
13931130,07:21:31,07:21:31,9496,4,,,,2499.63,0
13931130,07:23:51,07:23:51,93,5,,,,4120.04,0
13931130,07:25:00,07:25:00,94,6,,,,4842.7,
13931130,07:26:58,07:26:58,95,7,,,,5925.41,0
13931130,07:27:50,07:27:50,96,8,,,,6382.98,0
13931130,07:28:50,07:28:50,97,9,,,,6914.63,0
13931130,07:29:55,07:29:55,98,10,,,,7506.44,0
13931130,07:31:00,07:31:00,9951,11,,1,,8162.72,
13960070,16:08:00,16:08:00,6018,1,,,1,0,
13960070,16:09:13,16:09:13,6019,2,,,,778.2,0
13960070,16:09:42,16:09:42,6020,3,,,,949.77,0
13960070,16:10:17,16:10:17,6021,4,,,,1197.8,0
13960070,16:10:56,16:10:56,942,5,,,,1466.7,0
13960070,16:11:22,16:11:22,943,6,,,,1667.26,0
13960070,16:11:55,16:11:55,4708,7,,,,1953.12,0
13960070,16:12:43,16:12:43,4709,8,,,,2288.29,0
13960070,16:13:07,16:13:07,4710,9,,,,2440.64,0
13960070,16:14:02,16:14:02,948,10,,,,2845.91,0
13960070,16:14:15,16:14:15,949,11,,,,2936.09,0
13960070,16:14:41,16:14:41,950,12,,,,3097.04,0
13960070,16:15:08,16:15:08,951,13,,,,3321.31,0
13960070,16:15:40,16:15:40,952,14,,,,3563.33,0
13960070,16:16:08,16:16:08,953,15,,,,3778,0
13960070,16:16:51,16:16:51,954,16,,,,4096.48,0
13960070,16:17:18,16:17:18,955,17,,,,4243.87,0
13960070,16:17:47,16:17:47,956,18,,,,4519.26,0
13960070,16:18:00,16:18:00,957,19,,,,4631.9,
13960070,16:19:14,16:19:14,958,20,,,,5133.96,0
13960070,16:19:39,16:19:39,959,21,,,,5380.02,0
13960070,16:20:38,16:20:38,960,22,,,,5674.73,0
13960070,16:21:07,16:21:07,961,23,,,,5860.82,0
13960070,16:21:42,16:21:42,962,24,,,,6100.02,0
13960070,16:22:23,16:22:23,963,25,,,,6350.84,0
13960070,16:23:06,16:23:06,964,26,,,,6470.6,0
13960070,16:23:47,16:23:47,965,27,,,,6687.93,0
13960070,16:24:20,16:24:20,482,28,,,,6882.42,0
13960070,16:24:45,16:24:45,483,29,,,,7033.89,0
13960070,16:25:17,16:25:17,484,30,,,,7248.66,0
13960070,16:26:00,16:26:00,9499,31,,,,7673.47,
13960070,16:28:00,16:28:00,69,32,,,,8406.34,
13960070,16:29:37,16:29:37,9496,33,,,,9631.86,0
13960070,16:32:04,16:32:04,93,34,,,,11252.27,0
13960070,16:33:00,16:33:00,94,35,,,,11972.15,
13960070,16:34:32,16:34:32,95,36,,,,13069.52,0
13960070,16:35:16,16:35:16,96,37,,,,13520.71,0
13960070,16:36:22,16:36:22,97,38,,,,14065.67,0
13960070,16:37:28,16:37:28,98,39,,,,14677.99,0
13960070,16:39:00,16:39:00,9952,40,,1,,15373.67,
13960110,16:08:00,16:08:00,6018,1,,,1,0,
13960110,16:09:13,16:09:13,6019,2,,,,778.2,0
13960110,16:09:42,16:09:42,6020,3,,,,949.77,0
13960110,16:10:17,16:10:17,6021,4,,,,1197.8,0
13960110,16:10:56,16:10:56,942,5,,,,1466.7,0
13960110,16:11:22,16:11:22,943,6,,,,1667.26,0
13960110,16:11:55,16:11:55,4708,7,,,,1953.12,0
13960110,16:12:43,16:12:43,4709,8,,,,2288.29,0
13960110,16:13:07,16:13:07,4710,9,,,,2440.64,0
13960110,16:14:02,16:14:02,948,10,,,,2845.91,0
13960110,16:14:15,16:14:15,949,11,,,,2936.09,0
13960110,16:14:41,16:14:41,950,12,,,,3097.04,0
13960110,16:15:08,16:15:08,951,13,,,,3321.31,0
13960110,16:15:40,16:15:40,952,14,,,,3563.33,0
13960110,16:16:08,16:16:08,953,15,,,,3778,0
13960110,16:16:51,16:16:51,954,16,,,,4096.48,0
13960110,16:17:18,16:17:18,955,17,,,,4243.87,0
13960110,16:17:47,16:17:47,956,18,,,,4519.26,0
13960110,16:18:00,16:18:00,957,19,,,,4631.9,
13960110,16:19:14,16:19:14,958,20,,,,5133.96,0
13960110,16:19:39,16:19:39,959,21,,,,5380.02,0
13960110,16:20:38,16:20:38,960,22,,,,5674.73,0
13960110,16:21:07,16:21:07,961,23,,,,5860.82,0
13960110,16:21:42,16:21:42,962,24,,,,6100.02,0
13960110,16:22:23,16:22:23,963,25,,,,6350.84,0
13960110,16:23:06,16:23:06,964,26,,,,6470.6,0
13960110,16:23:47,16:23:47,965,27,,,,6687.93,0
13960110,16:24:20,16:24:20,482,28,,,,6882.42,0
13960110,16:24:45,16:24:45,483,29,,,,7033.89,0
13960110,16:25:17,16:25:17,484,30,,,,7248.66,0
13960110,16:26:00,16:26:00,9499,31,,,,7673.47,
13960110,16:28:00,16:28:00,69,32,,,,8406.34,
13960110,16:29:37,16:29:37,9496,33,,,,9631.86,0
13960110,16:32:04,16:32:04,93,34,,,,11252.27,0
13960110,16:33:00,16:33:00,94,35,,,,11972.15,
13960110,16:34:32,16:34:32,95,36,,,,13069.52,0
13960110,16:35:16,16:35:16,96,37,,,,13520.71,0
13960110,16:36:22,16:36:22,97,38,,,,14065.67,0
13960110,16:37:28,16:37:28,98,39,,,,14677.99,0
13960110,16:39:00,16:39:00,9952,40,,1,,15373.67,
13967020,23:05:00,23:05:00,6018,1,,,1,0,
13967020,23:06:20,23:06:20,6019,2,,,,778.2,0
13967020,23:06:52,23:06:52,6020,3,,,,949.77,0
13967020,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967020,23:08:13,23:08:13,942,5,,,,1466.7,0
13967020,23:08:42,23:08:42,943,6,,,,1667.26,0
13967020,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967020,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967020,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967020,23:11:39,23:11:39,948,10,,,,2845.91,0
13967020,23:11:52,23:11:52,949,11,,,,2936.09,0
13967020,23:12:21,23:12:21,950,12,,,,3097.04,0
13967020,23:12:51,23:12:51,951,13,,,,3321.31,0
13967020,23:13:26,23:13:26,952,14,,,,3563.33,0
13967020,23:13:57,23:13:57,953,15,,,,3778,0
13967020,23:14:44,23:14:44,954,16,,,,4096.48,0
13967020,23:15:14,23:15:14,955,17,,,,4243.87,0
13967020,23:15:46,23:15:46,956,18,,,,4519.26,0
13967020,23:16:00,23:16:00,957,19,,,,4631.9,
13967020,23:17:04,23:17:04,958,20,,,,5133.96,0
13967020,23:17:27,23:17:27,959,21,,,,5380.02,0
13967020,23:18:18,23:18:18,960,22,,,,5674.73,0
13967020,23:18:43,23:18:43,961,23,,,,5860.82,0
13967020,23:19:14,23:19:14,962,24,,,,6100.02,0
13967020,23:19:50,23:19:50,963,25,,,,6350.84,0
13967020,23:20:28,23:20:28,964,26,,,,6470.6,0
13967020,23:21:03,23:21:03,965,27,,,,6687.93,0
13967020,23:21:32,23:21:32,482,28,,,,6882.42,0
13967020,23:21:55,23:21:55,483,29,,,,7033.89,0
13967020,23:22:22,23:22:22,484,30,,,,7248.66,0
13967020,23:23:00,23:23:00,9499,31,,,,7673.47,
13967020,23:24:00,23:24:00,69,32,,,,8406.34,
13967020,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967020,23:28:04,23:28:04,93,34,,,,11252.27,0
13967020,23:29:00,23:29:00,94,35,,,,11972.15,
13967020,23:29:30,23:29:30,95,36,,,,13069.52,0
13967020,23:29:45,23:29:45,96,37,,,,13520.71,0
13967020,23:30:07,23:30:07,97,38,,,,14065.67,0
13967020,23:30:29,23:30:29,98,39,,,,14677.99,0
13967020,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967030,23:05:00,23:05:00,6018,1,,,1,0,
13967030,23:06:20,23:06:20,6019,2,,,,778.2,0
13967030,23:06:52,23:06:52,6020,3,,,,949.77,0
13967030,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967030,23:08:13,23:08:13,942,5,,,,1466.7,0
13967030,23:08:42,23:08:42,943,6,,,,1667.26,0
13967030,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967030,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967030,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967030,23:11:39,23:11:39,948,10,,,,2845.91,0
13967030,23:11:52,23:11:52,949,11,,,,2936.09,0
13967030,23:12:21,23:12:21,950,12,,,,3097.04,0
13967030,23:12:51,23:12:51,951,13,,,,3321.31,0
13967030,23:13:26,23:13:26,952,14,,,,3563.33,0
13967030,23:13:57,23:13:57,953,15,,,,3778,0
13967030,23:14:44,23:14:44,954,16,,,,4096.48,0
13967030,23:15:14,23:15:14,955,17,,,,4243.87,0
13967030,23:15:46,23:15:46,956,18,,,,4519.26,0
13967030,23:16:00,23:16:00,957,19,,,,4631.9,
13967030,23:17:04,23:17:04,958,20,,,,5133.96,0
13967030,23:17:27,23:17:27,959,21,,,,5380.02,0
13967030,23:18:18,23:18:18,960,22,,,,5674.73,0
13967030,23:18:43,23:18:43,961,23,,,,5860.82,0
13967030,23:19:14,23:19:14,962,24,,,,6100.02,0
13967030,23:19:50,23:19:50,963,25,,,,6350.84,0
13967030,23:20:28,23:20:28,964,26,,,,6470.6,0
13967030,23:21:03,23:21:03,965,27,,,,6687.93,0
13967030,23:21:32,23:21:32,482,28,,,,6882.42,0
13967030,23:21:55,23:21:55,483,29,,,,7033.89,0
13967030,23:22:22,23:22:22,484,30,,,,7248.66,0
13967030,23:23:00,23:23:00,9499,31,,,,7673.47,
13967030,23:24:00,23:24:00,69,32,,,,8406.34,
13967030,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967030,23:28:04,23:28:04,93,34,,,,11252.27,0
13967030,23:29:00,23:29:00,94,35,,,,11972.15,
13967030,23:29:30,23:29:30,95,36,,,,13069.52,0
13967030,23:29:45,23:29:45,96,37,,,,13520.71,0
13967030,23:30:07,23:30:07,97,38,,,,14065.67,0
13967030,23:30:29,23:30:29,98,39,,,,14677.99,0
13967030,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967040,23:05:00,23:05:00,6018,1,,,1,0,
13967040,23:06:20,23:06:20,6019,2,,,,778.2,0
13967040,23:06:52,23:06:52,6020,3,,,,949.77,0
13967040,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967040,23:08:13,23:08:13,942,5,,,,1466.7,0
13967040,23:08:42,23:08:42,943,6,,,,1667.26,0
13967040,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967040,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967040,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967040,23:11:39,23:11:39,948,10,,,,2845.91,0
13967040,23:11:52,23:11:52,949,11,,,,2936.09,0
13967040,23:12:21,23:12:21,950,12,,,,3097.04,0
13967040,23:12:51,23:12:51,951,13,,,,3321.31,0
13967040,23:13:26,23:13:26,952,14,,,,3563.33,0
13967040,23:13:57,23:13:57,953,15,,,,3778,0
13967040,23:14:44,23:14:44,954,16,,,,4096.48,0
13967040,23:15:14,23:15:14,955,17,,,,4243.87,0
13967040,23:15:46,23:15:46,956,18,,,,4519.26,0
13967040,23:16:00,23:16:00,957,19,,,,4631.9,
13967040,23:17:04,23:17:04,958,20,,,,5133.96,0
13967040,23:17:27,23:17:27,959,21,,,,5380.02,0
13967040,23:18:18,23:18:18,960,22,,,,5674.73,0
13967040,23:18:43,23:18:43,961,23,,,,5860.82,0
13967040,23:19:14,23:19:14,962,24,,,,6100.02,0
13967040,23:19:50,23:19:50,963,25,,,,6350.84,0
13967040,23:20:28,23:20:28,964,26,,,,6470.6,0
13967040,23:21:03,23:21:03,965,27,,,,6687.93,0
13967040,23:21:32,23:21:32,482,28,,,,6882.42,0
13967040,23:21:55,23:21:55,483,29,,,,7033.89,0
13967040,23:22:22,23:22:22,484,30,,,,7248.66,0
13967040,23:23:00,23:23:00,9499,31,,,,7673.47,
13967040,23:24:00,23:24:00,69,32,,,,8406.34,
13967040,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967040,23:28:04,23:28:04,93,34,,,,11252.27,0
13967040,23:29:00,23:29:00,94,35,,,,11972.15,
13967040,23:29:30,23:29:30,95,36,,,,13069.52,0
13967040,23:29:45,23:29:45,96,37,,,,13520.71,0
13967040,23:30:07,23:30:07,97,38,,,,14065.67,0
13967040,23:30:29,23:30:29,98,39,,,,14677.99,0
13967040,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967050,23:05:00,23:05:00,6018,1,,,1,0,
13967050,23:06:20,23:06:20,6019,2,,,,778.2,0
13967050,23:06:52,23:06:52,6020,3,,,,949.77,0
13967050,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967050,23:08:13,23:08:13,942,5,,,,1466.7,0
13967050,23:08:42,23:08:42,943,6,,,,1667.26,0
13967050,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967050,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967050,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967050,23:11:39,23:11:39,948,10,,,,2845.91,0
13967050,23:11:52,23:11:52,949,11,,,,2936.09,0
13967050,23:12:21,23:12:21,950,12,,,,3097.04,0
13967050,23:12:51,23:12:51,951,13,,,,3321.31,0
13967050,23:13:26,23:13:26,952,14,,,,3563.33,0
13967050,23:13:57,23:13:57,953,15,,,,3778,0
13967050,23:14:44,23:14:44,954,16,,,,4096.48,0
13967050,23:15:14,23:15:14,955,17,,,,4243.87,0
13967050,23:15:46,23:15:46,956,18,,,,4519.26,0
13967050,23:16:00,23:16:00,957,19,,,,4631.9,
13967050,23:17:04,23:17:04,958,20,,,,5133.96,0
13967050,23:17:27,23:17:27,959,21,,,,5380.02,0
13967050,23:18:18,23:18:18,960,22,,,,5674.73,0
13967050,23:18:43,23:18:43,961,23,,,,5860.82,0
13967050,23:19:14,23:19:14,962,24,,,,6100.02,0
13967050,23:19:50,23:19:50,963,25,,,,6350.84,0
13967050,23:20:28,23:20:28,964,26,,,,6470.6,0
13967050,23:21:03,23:21:03,965,27,,,,6687.93,0
13967050,23:21:32,23:21:32,482,28,,,,6882.42,0
13967050,23:21:55,23:21:55,483,29,,,,7033.89,0
13967050,23:22:22,23:22:22,484,30,,,,7248.66,0
13967050,23:23:00,23:23:00,9499,31,,,,7673.47,
13967050,23:24:00,23:24:00,69,32,,,,8406.34,
13967050,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967050,23:28:04,23:28:04,93,34,,,,11252.27,0
13967050,23:29:00,23:29:00,94,35,,,,11972.15,
13967050,23:29:30,23:29:30,95,36,,,,13069.52,0
13967050,23:29:45,23:29:45,96,37,,,,13520.71,0
13967050,23:30:07,23:30:07,97,38,,,,14065.67,0
13967050,23:30:29,23:30:29,98,39,,,,14677.99,0
13967050,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967060,23:05:00,23:05:00,6018,1,,,1,0,
13967060,23:06:20,23:06:20,6019,2,,,,778.2,0
13967060,23:06:52,23:06:52,6020,3,,,,949.77,0
13967060,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967060,23:08:13,23:08:13,942,5,,,,1466.7,0
13967060,23:08:42,23:08:42,943,6,,,,1667.26,0
13967060,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967060,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967060,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967060,23:11:39,23:11:39,948,10,,,,2845.91,0
13967060,23:11:52,23:11:52,949,11,,,,2936.09,0
13967060,23:12:21,23:12:21,950,12,,,,3097.04,0
13967060,23:12:51,23:12:51,951,13,,,,3321.31,0
13967060,23:13:26,23:13:26,952,14,,,,3563.33,0
13967060,23:13:57,23:13:57,953,15,,,,3778,0
13967060,23:14:44,23:14:44,954,16,,,,4096.48,0
13967060,23:15:14,23:15:14,955,17,,,,4243.87,0
13967060,23:15:46,23:15:46,956,18,,,,4519.26,0
13967060,23:16:00,23:16:00,957,19,,,,4631.9,
13967060,23:17:04,23:17:04,958,20,,,,5133.96,0
13967060,23:17:27,23:17:27,959,21,,,,5380.02,0
13967060,23:18:18,23:18:18,960,22,,,,5674.73,0
13967060,23:18:43,23:18:43,961,23,,,,5860.82,0
13967060,23:19:14,23:19:14,962,24,,,,6100.02,0
13967060,23:19:50,23:19:50,963,25,,,,6350.84,0
13967060,23:20:28,23:20:28,964,26,,,,6470.6,0
13967060,23:21:03,23:21:03,965,27,,,,6687.93,0
13967060,23:21:32,23:21:32,482,28,,,,6882.42,0
13967060,23:21:55,23:21:55,483,29,,,,7033.89,0
13967060,23:22:22,23:22:22,484,30,,,,7248.66,0
13967060,23:23:00,23:23:00,9499,31,,,,7673.47,
13967060,23:24:00,23:24:00,69,32,,,,8406.34,
13967060,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967060,23:28:04,23:28:04,93,34,,,,11252.27,0
13967060,23:29:00,23:29:00,94,35,,,,11972.15,
13967060,23:29:30,23:29:30,95,36,,,,13069.52,0
13967060,23:29:45,23:29:45,96,37,,,,13520.71,0
13967060,23:30:07,23:30:07,97,38,,,,14065.67,0
13967060,23:30:29,23:30:29,98,39,,,,14677.99,0
13967060,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967080,23:05:00,23:05:00,6018,1,,,1,0,
13967080,23:06:20,23:06:20,6019,2,,,,778.2,0
13967080,23:06:52,23:06:52,6020,3,,,,949.77,0
13967080,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967080,23:08:13,23:08:13,942,5,,,,1466.7,0
13967080,23:08:42,23:08:42,943,6,,,,1667.26,0
13967080,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967080,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967080,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967080,23:11:39,23:11:39,948,10,,,,2845.91,0
13967080,23:11:52,23:11:52,949,11,,,,2936.09,0
13967080,23:12:21,23:12:21,950,12,,,,3097.04,0
13967080,23:12:51,23:12:51,951,13,,,,3321.31,0
13967080,23:13:26,23:13:26,952,14,,,,3563.33,0
13967080,23:13:57,23:13:57,953,15,,,,3778,0
13967080,23:14:44,23:14:44,954,16,,,,4096.48,0
13967080,23:15:14,23:15:14,955,17,,,,4243.87,0
13967080,23:15:46,23:15:46,956,18,,,,4519.26,0
13967080,23:16:00,23:16:00,957,19,,,,4631.9,
13967080,23:17:04,23:17:04,958,20,,,,5133.96,0
13967080,23:17:27,23:17:27,959,21,,,,5380.02,0
13967080,23:18:18,23:18:18,960,22,,,,5674.73,0
13967080,23:18:43,23:18:43,961,23,,,,5860.82,0
13967080,23:19:14,23:19:14,962,24,,,,6100.02,0
13967080,23:19:50,23:19:50,963,25,,,,6350.84,0
13967080,23:20:28,23:20:28,964,26,,,,6470.6,0
13967080,23:21:03,23:21:03,965,27,,,,6687.93,0
13967080,23:21:32,23:21:32,482,28,,,,6882.42,0
13967080,23:21:55,23:21:55,483,29,,,,7033.89,0
13967080,23:22:22,23:22:22,484,30,,,,7248.66,0
13967080,23:23:00,23:23:00,9499,31,,,,7673.47,
13967080,23:24:00,23:24:00,69,32,,,,8406.34,
13967080,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967080,23:28:04,23:28:04,93,34,,,,11252.27,0
13967080,23:29:00,23:29:00,94,35,,,,11972.15,
13967080,23:29:30,23:29:30,95,36,,,,13069.52,0
13967080,23:29:45,23:29:45,96,37,,,,13520.71,0
13967080,23:30:07,23:30:07,97,38,,,,14065.67,0
13967080,23:30:29,23:30:29,98,39,,,,14677.99,0
13967080,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967090,23:05:00,23:05:00,6018,1,,,1,0,
13967090,23:06:20,23:06:20,6019,2,,,,778.2,0
13967090,23:06:52,23:06:52,6020,3,,,,949.77,0
13967090,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967090,23:08:13,23:08:13,942,5,,,,1466.7,0
13967090,23:08:42,23:08:42,943,6,,,,1667.26,0
13967090,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967090,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967090,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967090,23:11:39,23:11:39,948,10,,,,2845.91,0
13967090,23:11:52,23:11:52,949,11,,,,2936.09,0
13967090,23:12:21,23:12:21,950,12,,,,3097.04,0
13967090,23:12:51,23:12:51,951,13,,,,3321.31,0
13967090,23:13:26,23:13:26,952,14,,,,3563.33,0
13967090,23:13:57,23:13:57,953,15,,,,3778,0
13967090,23:14:44,23:14:44,954,16,,,,4096.48,0
13967090,23:15:14,23:15:14,955,17,,,,4243.87,0
13967090,23:15:46,23:15:46,956,18,,,,4519.26,0
13967090,23:16:00,23:16:00,957,19,,,,4631.9,
13967090,23:17:04,23:17:04,958,20,,,,5133.96,0
13967090,23:17:27,23:17:27,959,21,,,,5380.02,0
13967090,23:18:18,23:18:18,960,22,,,,5674.73,0
13967090,23:18:43,23:18:43,961,23,,,,5860.82,0
13967090,23:19:14,23:19:14,962,24,,,,6100.02,0
13967090,23:19:50,23:19:50,963,25,,,,6350.84,0
13967090,23:20:28,23:20:28,964,26,,,,6470.6,0
13967090,23:21:03,23:21:03,965,27,,,,6687.93,0
13967090,23:21:32,23:21:32,482,28,,,,6882.42,0
13967090,23:21:55,23:21:55,483,29,,,,7033.89,0
13967090,23:22:22,23:22:22,484,30,,,,7248.66,0
13967090,23:23:00,23:23:00,9499,31,,,,7673.47,
13967090,23:24:00,23:24:00,69,32,,,,8406.34,
13967090,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967090,23:28:04,23:28:04,93,34,,,,11252.27,0
13967090,23:29:00,23:29:00,94,35,,,,11972.15,
13967090,23:29:30,23:29:30,95,36,,,,13069.52,0
13967090,23:29:45,23:29:45,96,37,,,,13520.71,0
13967090,23:30:07,23:30:07,97,38,,,,14065.67,0
13967090,23:30:29,23:30:29,98,39,,,,14677.99,0
13967090,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967100,23:05:00,23:05:00,6018,1,,,1,0,
13967100,23:06:20,23:06:20,6019,2,,,,778.2,0
13967100,23:06:52,23:06:52,6020,3,,,,949.77,0
13967100,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967100,23:08:13,23:08:13,942,5,,,,1466.7,0
13967100,23:08:42,23:08:42,943,6,,,,1667.26,0
13967100,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967100,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967100,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967100,23:11:39,23:11:39,948,10,,,,2845.91,0
13967100,23:11:52,23:11:52,949,11,,,,2936.09,0
13967100,23:12:21,23:12:21,950,12,,,,3097.04,0
13967100,23:12:51,23:12:51,951,13,,,,3321.31,0
13967100,23:13:26,23:13:26,952,14,,,,3563.33,0
13967100,23:13:57,23:13:57,953,15,,,,3778,0
13967100,23:14:44,23:14:44,954,16,,,,4096.48,0
13967100,23:15:14,23:15:14,955,17,,,,4243.87,0
13967100,23:15:46,23:15:46,956,18,,,,4519.26,0
13967100,23:16:00,23:16:00,957,19,,,,4631.9,
13967100,23:17:04,23:17:04,958,20,,,,5133.96,0
13967100,23:17:27,23:17:27,959,21,,,,5380.02,0
13967100,23:18:18,23:18:18,960,22,,,,5674.73,0
13967100,23:18:43,23:18:43,961,23,,,,5860.82,0
13967100,23:19:14,23:19:14,962,24,,,,6100.02,0
13967100,23:19:50,23:19:50,963,25,,,,6350.84,0
13967100,23:20:28,23:20:28,964,26,,,,6470.6,0
13967100,23:21:03,23:21:03,965,27,,,,6687.93,0
13967100,23:21:32,23:21:32,482,28,,,,6882.42,0
13967100,23:21:55,23:21:55,483,29,,,,7033.89,0
13967100,23:22:22,23:22:22,484,30,,,,7248.66,0
13967100,23:23:00,23:23:00,9499,31,,,,7673.47,
13967100,23:24:00,23:24:00,69,32,,,,8406.34,
13967100,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967100,23:28:04,23:28:04,93,34,,,,11252.27,0
13967100,23:29:00,23:29:00,94,35,,,,11972.15,
13967100,23:29:30,23:29:30,95,36,,,,13069.52,0
13967100,23:29:45,23:29:45,96,37,,,,13520.71,0
13967100,23:30:07,23:30:07,97,38,,,,14065.67,0
13967100,23:30:29,23:30:29,98,39,,,,14677.99,0
13967100,23:31:00,23:31:00,9952,40,,1,,15373.67,
13967130,23:05:00,23:05:00,6018,1,,,1,0,
13967130,23:06:20,23:06:20,6019,2,,,,778.2,0
13967130,23:06:52,23:06:52,6020,3,,,,949.77,0
13967130,23:07:31,23:07:31,6021,4,,,,1197.8,0
13967130,23:08:13,23:08:13,942,5,,,,1466.7,0
13967130,23:08:42,23:08:42,943,6,,,,1667.26,0
13967130,23:09:19,23:09:19,4708,7,,,,1953.12,0
13967130,23:10:11,23:10:11,4709,8,,,,2288.29,0
13967130,23:10:38,23:10:38,4710,9,,,,2440.64,0
13967130,23:11:39,23:11:39,948,10,,,,2845.91,0
13967130,23:11:52,23:11:52,949,11,,,,2936.09,0
13967130,23:12:21,23:12:21,950,12,,,,3097.04,0
13967130,23:12:51,23:12:51,951,13,,,,3321.31,0
13967130,23:13:26,23:13:26,952,14,,,,3563.33,0
13967130,23:13:57,23:13:57,953,15,,,,3778,0
13967130,23:14:44,23:14:44,954,16,,,,4096.48,0
13967130,23:15:14,23:15:14,955,17,,,,4243.87,0
13967130,23:15:46,23:15:46,956,18,,,,4519.26,0
13967130,23:16:00,23:16:00,957,19,,,,4631.9,
13967130,23:17:04,23:17:04,958,20,,,,5133.96,0
13967130,23:17:27,23:17:27,959,21,,,,5380.02,0
13967130,23:18:18,23:18:18,960,22,,,,5674.73,0
13967130,23:18:43,23:18:43,961,23,,,,5860.82,0
13967130,23:19:14,23:19:14,962,24,,,,6100.02,0
13967130,23:19:50,23:19:50,963,25,,,,6350.84,0
13967130,23:20:28,23:20:28,964,26,,,,6470.6,0
13967130,23:21:03,23:21:03,965,27,,,,6687.93,0
13967130,23:21:32,23:21:32,482,28,,,,6882.42,0
13967130,23:21:55,23:21:55,483,29,,,,7033.89,0
13967130,23:22:22,23:22:22,484,30,,,,7248.66,0
13967130,23:23:00,23:23:00,9499,31,,,,7673.47,
13967130,23:24:00,23:24:00,69,32,,,,8406.34,
13967130,23:25:37,23:25:37,9496,33,,,,9631.86,0
13967130,23:28:04,23:28:04,93,34,,,,11252.27,0
13967130,23:29:00,23:29:00,94,35,,,,11972.15,
13967130,23:29:30,23:29:30,95,36,,,,13069.52,0
13967130,23:29:45,23:29:45,96,37,,,,13520.71,0
13967130,23:30:07,23:30:07,97,38,,,,14065.67,0
13967130,23:30:29,23:30:29,98,39,,,,14677.99,0
13967130,23:31:00,23:31:00,9952,40,,1,,15373.67,
1402070,12:08:00,12:08:00,6018,1,,,1,0,
1402070,12:09:13,12:09:13,6019,2,,,,778.2,0
1402070,12:09:42,12:09:42,6020,3,,,,949.77,0
1402070,12:10:17,12:10:17,6021,4,,,,1197.8,0
1402070,12:10:56,12:10:56,942,5,,,,1466.7,0
1402070,12:11:22,12:11:22,943,6,,,,1667.26,0
1402070,12:11:55,12:11:55,4708,7,,,,1953.12,0
1402070,12:12:43,12:12:43,4709,8,,,,2288.29,0
1402070,12:13:07,12:13:07,4710,9,,,,2440.64,0
1402070,12:14:02,12:14:02,948,10,,,,2845.91,0
1402070,12:14:15,12:14:15,949,11,,,,2936.09,0
1402070,12:14:41,12:14:41,950,12,,,,3097.04,0
1402070,12:15:08,12:15:08,951,13,,,,3321.31,0
1402070,12:15:40,12:15:40,952,14,,,,3563.33,0
1402070,12:16:08,12:16:08,953,15,,,,3778,0
1402070,12:16:51,12:16:51,954,16,,,,4096.48,0
1402070,12:17:18,12:17:18,955,17,,,,4243.87,0
1402070,12:17:47,12:17:47,956,18,,,,4519.26,0
1402070,12:18:00,12:18:00,957,19,,,,4631.9,
1402070,12:19:14,12:19:14,958,20,,,,5133.96,0
1402070,12:19:39,12:19:39,959,21,,,,5380.02,0
1402070,12:20:38,12:20:38,960,22,,,,5674.73,0
1402070,12:21:07,12:21:07,961,23,,,,5860.82,0
1402070,12:21:42,12:21:42,962,24,,,,6100.02,0
1402070,12:22:23,12:22:23,963,25,,,,6350.84,0
1402070,12:23:06,12:23:06,964,26,,,,6470.6,0
1402070,12:23:47,12:23:47,965,27,,,,6687.93,0
1402070,12:24:20,12:24:20,482,28,,,,6882.42,0
1402070,12:24:45,12:24:45,483,29,,,,7033.89,0
1402070,12:25:17,12:25:17,484,30,,,,7248.66,0
1402070,12:26:00,12:26:00,9499,31,,,,7673.47,
1402070,12:28:00,12:28:00,69,32,,,,8406.34,
1402070,12:29:37,12:29:37,9496,33,,,,9631.86,0
1402070,12:32:04,12:32:04,93,34,,,,11252.27,0
1402070,12:33:00,12:33:00,94,35,,,,11972.15,
1402070,12:34:32,12:34:32,95,36,,,,13069.52,0
1402070,12:35:16,12:35:16,96,37,,,,13520.71,0
1402070,12:36:22,12:36:22,97,38,,,,14065.67,0
1402070,12:37:28,12:37:28,98,39,,,,14677.99,0
1402070,12:39:00,12:39:00,9952,40,,1,,15373.67,
1402110,12:08:00,12:08:00,6018,1,,,1,0,
1402110,12:09:13,12:09:13,6019,2,,,,778.2,0
1402110,12:09:42,12:09:42,6020,3,,,,949.77,0
1402110,12:10:17,12:10:17,6021,4,,,,1197.8,0
1402110,12:10:56,12:10:56,942,5,,,,1466.7,0
1402110,12:11:22,12:11:22,943,6,,,,1667.26,0
1402110,12:11:55,12:11:55,4708,7,,,,1953.12,0
1402110,12:12:43,12:12:43,4709,8,,,,2288.29,0
1402110,12:13:07,12:13:07,4710,9,,,,2440.64,0
1402110,12:14:02,12:14:02,948,10,,,,2845.91,0
1402110,12:14:15,12:14:15,949,11,,,,2936.09,0
1402110,12:14:41,12:14:41,950,12,,,,3097.04,0
1402110,12:15:08,12:15:08,951,13,,,,3321.31,0
1402110,12:15:40,12:15:40,952,14,,,,3563.33,0
1402110,12:16:08,12:16:08,953,15,,,,3778,0
1402110,12:16:51,12:16:51,954,16,,,,4096.48,0
1402110,12:17:18,12:17:18,955,17,,,,4243.87,0
1402110,12:17:47,12:17:47,956,18,,,,4519.26,0
1402110,12:18:00,12:18:00,957,19,,,,4631.9,
1402110,12:19:14,12:19:14,958,20,,,,5133.96,0
1402110,12:19:39,12:19:39,959,21,,,,5380.02,0
1402110,12:20:38,12:20:38,960,22,,,,5674.73,0
1402110,12:21:07,12:21:07,961,23,,,,5860.82,0
1402110,12:21:42,12:21:42,962,24,,,,6100.02,0
1402110,12:22:23,12:22:23,963,25,,,,6350.84,0
1402110,12:23:06,12:23:06,964,26,,,,6470.6,0
1402110,12:23:47,12:23:47,965,27,,,,6687.93,0
1402110,12:24:20,12:24:20,482,28,,,,6882.42,0
1402110,12:24:45,12:24:45,483,29,,,,7033.89,0
1402110,12:25:17,12:25:17,484,30,,,,7248.66,0
1402110,12:26:00,12:26:00,9499,31,,,,7673.47,
1402110,12:28:00,12:28:00,69,32,,,,8406.34,
1402110,12:29:37,12:29:37,9496,33,,,,9631.86,0
1402110,12:32:04,12:32:04,93,34,,,,11252.27,0
1402110,12:33:00,12:33:00,94,35,,,,11972.15,
1402110,12:34:32,12:34:32,95,36,,,,13069.52,0
1402110,12:35:16,12:35:16,96,37,,,,13520.71,0
1402110,12:36:22,12:36:22,97,38,,,,14065.67,0
1402110,12:37:28,12:37:28,98,39,,,,14677.99,0
1402110,12:39:00,12:39:00,9952,40,,1,,15373.67,
14025020,16:32:00,16:32:00,6018,1,,,1,0,
14025020,16:33:57,16:33:57,6019,2,,,,778.2,0
14025020,16:34:44,16:34:44,6020,3,,,,949.77,0
14025020,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025020,16:36:41,16:36:41,942,5,,,,1466.7,0
14025020,16:37:23,16:37:23,943,6,,,,1667.26,0
14025020,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025020,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025020,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025020,16:41:40,16:41:40,948,10,,,,2845.91,0
14025020,16:42:00,16:42:00,949,11,,,,2936.09,0
14025020,16:42:41,16:42:41,950,12,,,,3097.04,0
14025020,16:43:25,16:43:25,951,13,,,,3321.31,0
14025020,16:44:17,16:44:17,952,14,,,,3563.33,0
14025020,16:45:01,16:45:01,953,15,,,,3778,0
14025020,16:46:09,16:46:09,954,16,,,,4096.48,0
14025020,16:46:53,16:46:53,955,17,,,,4243.87,0
14025020,16:47:40,16:47:40,956,18,,,,4519.26,0
14025020,16:48:00,16:48:00,957,19,,,,4631.9,
14025020,16:49:23,16:49:23,958,20,,,,5133.96,0
14025020,16:49:51,16:49:51,959,21,,,,5380.02,0
14025020,16:50:57,16:50:57,960,22,,,,5674.73,0
14025020,16:51:30,16:51:30,961,23,,,,5860.82,0
14025020,16:52:10,16:52:10,962,24,,,,6100.02,0
14025020,16:52:56,16:52:56,963,25,,,,6350.84,0
14025020,16:53:44,16:53:44,964,26,,,,6470.6,0
14025020,16:54:30,16:54:30,965,27,,,,6687.93,0
14025020,16:55:08,16:55:08,482,28,,,,6882.42,0
14025020,16:55:36,16:55:36,483,29,,,,7033.89,0
14025020,16:56:11,16:56:11,484,30,,,,7248.66,0
14025020,16:57:00,16:57:00,9499,31,,,,7673.47,
14025020,16:58:00,16:58:00,69,32,,,,8406.34,
14025020,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025020,17:02:04,17:02:04,93,34,,,,11252.27,0
14025020,17:03:00,17:03:00,94,35,,,,11972.15,
14025020,17:04:01,17:04:01,95,36,,,,13069.52,0
14025020,17:04:30,17:04:30,96,37,,,,13520.71,0
14025020,17:05:14,17:05:14,97,38,,,,14065.67,0
14025020,17:05:59,17:05:59,98,39,,,,14677.99,0
14025020,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025030,16:32:00,16:32:00,6018,1,,,1,0,
14025030,16:33:57,16:33:57,6019,2,,,,778.2,0
14025030,16:34:44,16:34:44,6020,3,,,,949.77,0
14025030,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025030,16:36:41,16:36:41,942,5,,,,1466.7,0
14025030,16:37:23,16:37:23,943,6,,,,1667.26,0
14025030,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025030,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025030,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025030,16:41:40,16:41:40,948,10,,,,2845.91,0
14025030,16:42:00,16:42:00,949,11,,,,2936.09,0
14025030,16:42:41,16:42:41,950,12,,,,3097.04,0
14025030,16:43:25,16:43:25,951,13,,,,3321.31,0
14025030,16:44:17,16:44:17,952,14,,,,3563.33,0
14025030,16:45:01,16:45:01,953,15,,,,3778,0
14025030,16:46:09,16:46:09,954,16,,,,4096.48,0
14025030,16:46:53,16:46:53,955,17,,,,4243.87,0
14025030,16:47:40,16:47:40,956,18,,,,4519.26,0
14025030,16:48:00,16:48:00,957,19,,,,4631.9,
14025030,16:49:23,16:49:23,958,20,,,,5133.96,0
14025030,16:49:51,16:49:51,959,21,,,,5380.02,0
14025030,16:50:57,16:50:57,960,22,,,,5674.73,0
14025030,16:51:30,16:51:30,961,23,,,,5860.82,0
14025030,16:52:10,16:52:10,962,24,,,,6100.02,0
14025030,16:52:56,16:52:56,963,25,,,,6350.84,0
14025030,16:53:44,16:53:44,964,26,,,,6470.6,0
14025030,16:54:30,16:54:30,965,27,,,,6687.93,0
14025030,16:55:08,16:55:08,482,28,,,,6882.42,0
14025030,16:55:36,16:55:36,483,29,,,,7033.89,0
14025030,16:56:11,16:56:11,484,30,,,,7248.66,0
14025030,16:57:00,16:57:00,9499,31,,,,7673.47,
14025030,16:58:00,16:58:00,69,32,,,,8406.34,
14025030,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025030,17:02:04,17:02:04,93,34,,,,11252.27,0
14025030,17:03:00,17:03:00,94,35,,,,11972.15,
14025030,17:04:01,17:04:01,95,36,,,,13069.52,0
14025030,17:04:30,17:04:30,96,37,,,,13520.71,0
14025030,17:05:14,17:05:14,97,38,,,,14065.67,0
14025030,17:05:59,17:05:59,98,39,,,,14677.99,0
14025030,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025040,16:32:00,16:32:00,6018,1,,,1,0,
14025040,16:33:57,16:33:57,6019,2,,,,778.2,0
14025040,16:34:44,16:34:44,6020,3,,,,949.77,0
14025040,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025040,16:36:41,16:36:41,942,5,,,,1466.7,0
14025040,16:37:23,16:37:23,943,6,,,,1667.26,0
14025040,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025040,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025040,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025040,16:41:40,16:41:40,948,10,,,,2845.91,0
14025040,16:42:00,16:42:00,949,11,,,,2936.09,0
14025040,16:42:41,16:42:41,950,12,,,,3097.04,0
14025040,16:43:25,16:43:25,951,13,,,,3321.31,0
14025040,16:44:17,16:44:17,952,14,,,,3563.33,0
14025040,16:45:01,16:45:01,953,15,,,,3778,0
14025040,16:46:09,16:46:09,954,16,,,,4096.48,0
14025040,16:46:53,16:46:53,955,17,,,,4243.87,0
14025040,16:47:40,16:47:40,956,18,,,,4519.26,0
14025040,16:48:00,16:48:00,957,19,,,,4631.9,
14025040,16:49:23,16:49:23,958,20,,,,5133.96,0
14025040,16:49:51,16:49:51,959,21,,,,5380.02,0
14025040,16:50:57,16:50:57,960,22,,,,5674.73,0
14025040,16:51:30,16:51:30,961,23,,,,5860.82,0
14025040,16:52:10,16:52:10,962,24,,,,6100.02,0
14025040,16:52:56,16:52:56,963,25,,,,6350.84,0
14025040,16:53:44,16:53:44,964,26,,,,6470.6,0
14025040,16:54:30,16:54:30,965,27,,,,6687.93,0
14025040,16:55:08,16:55:08,482,28,,,,6882.42,0
14025040,16:55:36,16:55:36,483,29,,,,7033.89,0
14025040,16:56:11,16:56:11,484,30,,,,7248.66,0
14025040,16:57:00,16:57:00,9499,31,,,,7673.47,
14025040,16:58:00,16:58:00,69,32,,,,8406.34,
14025040,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025040,17:02:04,17:02:04,93,34,,,,11252.27,0
14025040,17:03:00,17:03:00,94,35,,,,11972.15,
14025040,17:04:01,17:04:01,95,36,,,,13069.52,0
14025040,17:04:30,17:04:30,96,37,,,,13520.71,0
14025040,17:05:14,17:05:14,97,38,,,,14065.67,0
14025040,17:05:59,17:05:59,98,39,,,,14677.99,0
14025040,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025050,16:32:00,16:32:00,6018,1,,,1,0,
14025050,16:33:57,16:33:57,6019,2,,,,778.2,0
14025050,16:34:44,16:34:44,6020,3,,,,949.77,0
14025050,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025050,16:36:41,16:36:41,942,5,,,,1466.7,0
14025050,16:37:23,16:37:23,943,6,,,,1667.26,0
14025050,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025050,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025050,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025050,16:41:40,16:41:40,948,10,,,,2845.91,0
14025050,16:42:00,16:42:00,949,11,,,,2936.09,0
14025050,16:42:41,16:42:41,950,12,,,,3097.04,0
14025050,16:43:25,16:43:25,951,13,,,,3321.31,0
14025050,16:44:17,16:44:17,952,14,,,,3563.33,0
14025050,16:45:01,16:45:01,953,15,,,,3778,0
14025050,16:46:09,16:46:09,954,16,,,,4096.48,0
14025050,16:46:53,16:46:53,955,17,,,,4243.87,0
14025050,16:47:40,16:47:40,956,18,,,,4519.26,0
14025050,16:48:00,16:48:00,957,19,,,,4631.9,
14025050,16:49:23,16:49:23,958,20,,,,5133.96,0
14025050,16:49:51,16:49:51,959,21,,,,5380.02,0
14025050,16:50:57,16:50:57,960,22,,,,5674.73,0
14025050,16:51:30,16:51:30,961,23,,,,5860.82,0
14025050,16:52:10,16:52:10,962,24,,,,6100.02,0
14025050,16:52:56,16:52:56,963,25,,,,6350.84,0
14025050,16:53:44,16:53:44,964,26,,,,6470.6,0
14025050,16:54:30,16:54:30,965,27,,,,6687.93,0
14025050,16:55:08,16:55:08,482,28,,,,6882.42,0
14025050,16:55:36,16:55:36,483,29,,,,7033.89,0
14025050,16:56:11,16:56:11,484,30,,,,7248.66,0
14025050,16:57:00,16:57:00,9499,31,,,,7673.47,
14025050,16:58:00,16:58:00,69,32,,,,8406.34,
14025050,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025050,17:02:04,17:02:04,93,34,,,,11252.27,0
14025050,17:03:00,17:03:00,94,35,,,,11972.15,
14025050,17:04:01,17:04:01,95,36,,,,13069.52,0
14025050,17:04:30,17:04:30,96,37,,,,13520.71,0
14025050,17:05:14,17:05:14,97,38,,,,14065.67,0
14025050,17:05:59,17:05:59,98,39,,,,14677.99,0
14025050,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025060,16:32:00,16:32:00,6018,1,,,1,0,
14025060,16:33:57,16:33:57,6019,2,,,,778.2,0
14025060,16:34:44,16:34:44,6020,3,,,,949.77,0
14025060,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025060,16:36:41,16:36:41,942,5,,,,1466.7,0
14025060,16:37:23,16:37:23,943,6,,,,1667.26,0
14025060,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025060,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025060,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025060,16:41:40,16:41:40,948,10,,,,2845.91,0
14025060,16:42:00,16:42:00,949,11,,,,2936.09,0
14025060,16:42:41,16:42:41,950,12,,,,3097.04,0
14025060,16:43:25,16:43:25,951,13,,,,3321.31,0
14025060,16:44:17,16:44:17,952,14,,,,3563.33,0
14025060,16:45:01,16:45:01,953,15,,,,3778,0
14025060,16:46:09,16:46:09,954,16,,,,4096.48,0
14025060,16:46:53,16:46:53,955,17,,,,4243.87,0
14025060,16:47:40,16:47:40,956,18,,,,4519.26,0
14025060,16:48:00,16:48:00,957,19,,,,4631.9,
14025060,16:49:23,16:49:23,958,20,,,,5133.96,0
14025060,16:49:51,16:49:51,959,21,,,,5380.02,0
14025060,16:50:57,16:50:57,960,22,,,,5674.73,0
14025060,16:51:30,16:51:30,961,23,,,,5860.82,0
14025060,16:52:10,16:52:10,962,24,,,,6100.02,0
14025060,16:52:56,16:52:56,963,25,,,,6350.84,0
14025060,16:53:44,16:53:44,964,26,,,,6470.6,0
14025060,16:54:30,16:54:30,965,27,,,,6687.93,0
14025060,16:55:08,16:55:08,482,28,,,,6882.42,0
14025060,16:55:36,16:55:36,483,29,,,,7033.89,0
14025060,16:56:11,16:56:11,484,30,,,,7248.66,0
14025060,16:57:00,16:57:00,9499,31,,,,7673.47,
14025060,16:58:00,16:58:00,69,32,,,,8406.34,
14025060,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025060,17:02:04,17:02:04,93,34,,,,11252.27,0
14025060,17:03:00,17:03:00,94,35,,,,11972.15,
14025060,17:04:01,17:04:01,95,36,,,,13069.52,0
14025060,17:04:30,17:04:30,96,37,,,,13520.71,0
14025060,17:05:14,17:05:14,97,38,,,,14065.67,0
14025060,17:05:59,17:05:59,98,39,,,,14677.99,0
14025060,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025080,16:32:00,16:32:00,6018,1,,,1,0,
14025080,16:33:57,16:33:57,6019,2,,,,778.2,0
14025080,16:34:44,16:34:44,6020,3,,,,949.77,0
14025080,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025080,16:36:41,16:36:41,942,5,,,,1466.7,0
14025080,16:37:23,16:37:23,943,6,,,,1667.26,0
14025080,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025080,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025080,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025080,16:41:40,16:41:40,948,10,,,,2845.91,0
14025080,16:42:00,16:42:00,949,11,,,,2936.09,0
14025080,16:42:41,16:42:41,950,12,,,,3097.04,0
14025080,16:43:25,16:43:25,951,13,,,,3321.31,0
14025080,16:44:17,16:44:17,952,14,,,,3563.33,0
14025080,16:45:01,16:45:01,953,15,,,,3778,0
14025080,16:46:09,16:46:09,954,16,,,,4096.48,0
14025080,16:46:53,16:46:53,955,17,,,,4243.87,0
14025080,16:47:40,16:47:40,956,18,,,,4519.26,0
14025080,16:48:00,16:48:00,957,19,,,,4631.9,
14025080,16:49:23,16:49:23,958,20,,,,5133.96,0
14025080,16:49:51,16:49:51,959,21,,,,5380.02,0
14025080,16:50:57,16:50:57,960,22,,,,5674.73,0
14025080,16:51:30,16:51:30,961,23,,,,5860.82,0
14025080,16:52:10,16:52:10,962,24,,,,6100.02,0
14025080,16:52:56,16:52:56,963,25,,,,6350.84,0
14025080,16:53:44,16:53:44,964,26,,,,6470.6,0
14025080,16:54:30,16:54:30,965,27,,,,6687.93,0
14025080,16:55:08,16:55:08,482,28,,,,6882.42,0
14025080,16:55:36,16:55:36,483,29,,,,7033.89,0
14025080,16:56:11,16:56:11,484,30,,,,7248.66,0
14025080,16:57:00,16:57:00,9499,31,,,,7673.47,
14025080,16:58:00,16:58:00,69,32,,,,8406.34,
14025080,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025080,17:02:04,17:02:04,93,34,,,,11252.27,0
14025080,17:03:00,17:03:00,94,35,,,,11972.15,
14025080,17:04:01,17:04:01,95,36,,,,13069.52,0
14025080,17:04:30,17:04:30,96,37,,,,13520.71,0
14025080,17:05:14,17:05:14,97,38,,,,14065.67,0
14025080,17:05:59,17:05:59,98,39,,,,14677.99,0
14025080,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025090,16:32:00,16:32:00,6018,1,,,1,0,
14025090,16:33:57,16:33:57,6019,2,,,,778.2,0
14025090,16:34:44,16:34:44,6020,3,,,,949.77,0
14025090,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025090,16:36:41,16:36:41,942,5,,,,1466.7,0
14025090,16:37:23,16:37:23,943,6,,,,1667.26,0
14025090,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025090,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025090,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025090,16:41:40,16:41:40,948,10,,,,2845.91,0
14025090,16:42:00,16:42:00,949,11,,,,2936.09,0
14025090,16:42:41,16:42:41,950,12,,,,3097.04,0
14025090,16:43:25,16:43:25,951,13,,,,3321.31,0
14025090,16:44:17,16:44:17,952,14,,,,3563.33,0
14025090,16:45:01,16:45:01,953,15,,,,3778,0
14025090,16:46:09,16:46:09,954,16,,,,4096.48,0
14025090,16:46:53,16:46:53,955,17,,,,4243.87,0
14025090,16:47:40,16:47:40,956,18,,,,4519.26,0
14025090,16:48:00,16:48:00,957,19,,,,4631.9,
14025090,16:49:23,16:49:23,958,20,,,,5133.96,0
14025090,16:49:51,16:49:51,959,21,,,,5380.02,0
14025090,16:50:57,16:50:57,960,22,,,,5674.73,0
14025090,16:51:30,16:51:30,961,23,,,,5860.82,0
14025090,16:52:10,16:52:10,962,24,,,,6100.02,0
14025090,16:52:56,16:52:56,963,25,,,,6350.84,0
14025090,16:53:44,16:53:44,964,26,,,,6470.6,0
14025090,16:54:30,16:54:30,965,27,,,,6687.93,0
14025090,16:55:08,16:55:08,482,28,,,,6882.42,0
14025090,16:55:36,16:55:36,483,29,,,,7033.89,0
14025090,16:56:11,16:56:11,484,30,,,,7248.66,0
14025090,16:57:00,16:57:00,9499,31,,,,7673.47,
14025090,16:58:00,16:58:00,69,32,,,,8406.34,
14025090,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025090,17:02:04,17:02:04,93,34,,,,11252.27,0
14025090,17:03:00,17:03:00,94,35,,,,11972.15,
14025090,17:04:01,17:04:01,95,36,,,,13069.52,0
14025090,17:04:30,17:04:30,96,37,,,,13520.71,0
14025090,17:05:14,17:05:14,97,38,,,,14065.67,0
14025090,17:05:59,17:05:59,98,39,,,,14677.99,0
14025090,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025100,16:32:00,16:32:00,6018,1,,,1,0,
14025100,16:33:57,16:33:57,6019,2,,,,778.2,0
14025100,16:34:44,16:34:44,6020,3,,,,949.77,0
14025100,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025100,16:36:41,16:36:41,942,5,,,,1466.7,0
14025100,16:37:23,16:37:23,943,6,,,,1667.26,0
14025100,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025100,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025100,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025100,16:41:40,16:41:40,948,10,,,,2845.91,0
14025100,16:42:00,16:42:00,949,11,,,,2936.09,0
14025100,16:42:41,16:42:41,950,12,,,,3097.04,0
14025100,16:43:25,16:43:25,951,13,,,,3321.31,0
14025100,16:44:17,16:44:17,952,14,,,,3563.33,0
14025100,16:45:01,16:45:01,953,15,,,,3778,0
14025100,16:46:09,16:46:09,954,16,,,,4096.48,0
14025100,16:46:53,16:46:53,955,17,,,,4243.87,0
14025100,16:47:40,16:47:40,956,18,,,,4519.26,0
14025100,16:48:00,16:48:00,957,19,,,,4631.9,
14025100,16:49:23,16:49:23,958,20,,,,5133.96,0
14025100,16:49:51,16:49:51,959,21,,,,5380.02,0
14025100,16:50:57,16:50:57,960,22,,,,5674.73,0
14025100,16:51:30,16:51:30,961,23,,,,5860.82,0
14025100,16:52:10,16:52:10,962,24,,,,6100.02,0
14025100,16:52:56,16:52:56,963,25,,,,6350.84,0
14025100,16:53:44,16:53:44,964,26,,,,6470.6,0
14025100,16:54:30,16:54:30,965,27,,,,6687.93,0
14025100,16:55:08,16:55:08,482,28,,,,6882.42,0
14025100,16:55:36,16:55:36,483,29,,,,7033.89,0
14025100,16:56:11,16:56:11,484,30,,,,7248.66,0
14025100,16:57:00,16:57:00,9499,31,,,,7673.47,
14025100,16:58:00,16:58:00,69,32,,,,8406.34,
14025100,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025100,17:02:04,17:02:04,93,34,,,,11252.27,0
14025100,17:03:00,17:03:00,94,35,,,,11972.15,
14025100,17:04:01,17:04:01,95,36,,,,13069.52,0
14025100,17:04:30,17:04:30,96,37,,,,13520.71,0
14025100,17:05:14,17:05:14,97,38,,,,14065.67,0
14025100,17:05:59,17:05:59,98,39,,,,14677.99,0
14025100,17:07:00,17:07:00,9952,40,,1,,15373.67,
14025130,16:32:00,16:32:00,6018,1,,,1,0,
14025130,16:33:57,16:33:57,6019,2,,,,778.2,0
14025130,16:34:44,16:34:44,6020,3,,,,949.77,0
14025130,16:35:40,16:35:40,6021,4,,,,1197.8,0
14025130,16:36:41,16:36:41,942,5,,,,1466.7,0
14025130,16:37:23,16:37:23,943,6,,,,1667.26,0
14025130,16:38:17,16:38:17,4708,7,,,,1953.12,0
14025130,16:39:33,16:39:33,4709,8,,,,2288.29,0
14025130,16:40:12,16:40:12,4710,9,,,,2440.64,0
14025130,16:41:40,16:41:40,948,10,,,,2845.91,0
14025130,16:42:00,16:42:00,949,11,,,,2936.09,0
14025130,16:42:41,16:42:41,950,12,,,,3097.04,0
14025130,16:43:25,16:43:25,951,13,,,,3321.31,0
14025130,16:44:17,16:44:17,952,14,,,,3563.33,0
14025130,16:45:01,16:45:01,953,15,,,,3778,0
14025130,16:46:09,16:46:09,954,16,,,,4096.48,0
14025130,16:46:53,16:46:53,955,17,,,,4243.87,0
14025130,16:47:40,16:47:40,956,18,,,,4519.26,0
14025130,16:48:00,16:48:00,957,19,,,,4631.9,
14025130,16:49:23,16:49:23,958,20,,,,5133.96,0
14025130,16:49:51,16:49:51,959,21,,,,5380.02,0
14025130,16:50:57,16:50:57,960,22,,,,5674.73,0
14025130,16:51:30,16:51:30,961,23,,,,5860.82,0
14025130,16:52:10,16:52:10,962,24,,,,6100.02,0
14025130,16:52:56,16:52:56,963,25,,,,6350.84,0
14025130,16:53:44,16:53:44,964,26,,,,6470.6,0
14025130,16:54:30,16:54:30,965,27,,,,6687.93,0
14025130,16:55:08,16:55:08,482,28,,,,6882.42,0
14025130,16:55:36,16:55:36,483,29,,,,7033.89,0
14025130,16:56:11,16:56:11,484,30,,,,7248.66,0
14025130,16:57:00,16:57:00,9499,31,,,,7673.47,
14025130,16:58:00,16:58:00,69,32,,,,8406.34,
14025130,16:59:37,16:59:37,9496,33,,,,9631.86,0
14025130,17:02:04,17:02:04,93,34,,,,11252.27,0
14025130,17:03:00,17:03:00,94,35,,,,11972.15,
14025130,17:04:01,17:04:01,95,36,,,,13069.52,0
14025130,17:04:30,17:04:30,96,37,,,,13520.71,0
14025130,17:05:14,17:05:14,97,38,,,,14065.67,0
14025130,17:05:59,17:05:59,98,39,,,,14677.99,0
14025130,17:07:00,17:07:00,9952,40,,1,,15373.67,
14361010,11:15:00,11:15:00,6018,1,,,1,0,
14361010,11:16:13,11:16:13,6019,2,,,,778.2,0
14361010,11:16:42,11:16:42,6020,3,,,,949.77,0
14361010,11:17:17,11:17:17,6021,4,,,,1197.8,0
14361010,11:17:56,11:17:56,942,5,,,,1466.7,0
14361010,11:18:22,11:18:22,943,6,,,,1667.26,0
14361010,11:18:55,11:18:55,4708,7,,,,1953.12,0
14361010,11:19:43,11:19:43,4709,8,,,,2288.29,0
14361010,11:20:07,11:20:07,4710,9,,,,2440.64,0
14361010,11:21:02,11:21:02,948,10,,,,2845.91,0
14361010,11:21:15,11:21:15,949,11,,,,2936.09,0
14361010,11:21:41,11:21:41,950,12,,,,3097.04,0
14361010,11:22:08,11:22:08,951,13,,,,3321.31,0
14361010,11:22:40,11:22:40,952,14,,,,3563.33,0
14361010,11:23:08,11:23:08,953,15,,,,3778,0
14361010,11:23:51,11:23:51,954,16,,,,4096.48,0
14361010,11:24:18,11:24:18,955,17,,,,4243.87,0
14361010,11:24:47,11:24:47,956,18,,,,4519.26,0
14361010,11:25:00,11:25:00,957,19,,,,4631.9,
14361010,11:26:14,11:26:14,958,20,,,,5133.96,0
14361010,11:26:39,11:26:39,959,21,,,,5380.02,0
14361010,11:27:38,11:27:38,960,22,,,,5674.73,0
14361010,11:28:07,11:28:07,961,23,,,,5860.82,0
14361010,11:28:42,11:28:42,962,24,,,,6100.02,0
14361010,11:29:23,11:29:23,963,25,,,,6350.84,0
14361010,11:30:06,11:30:06,964,26,,,,6470.6,0
14361010,11:30:47,11:30:47,965,27,,,,6687.93,0
14361010,11:31:20,11:31:20,482,28,,,,6882.42,0
14361010,11:31:45,11:31:45,483,29,,,,7033.89,0
14361010,11:32:17,11:32:17,484,30,,,,7248.66,0
14361010,11:33:00,11:33:00,9499,31,,,,7673.47,
14361010,11:35:00,11:35:00,69,32,,,,8406.34,
14361010,11:36:37,11:36:37,9496,33,,,,9631.86,0
14361010,11:39:04,11:39:04,93,34,,,,11252.27,0
14361010,11:40:00,11:40:00,94,35,,,,11972.15,
14361010,11:41:32,11:41:32,95,36,,,,13069.52,0
14361010,11:42:16,11:42:16,96,37,,,,13520.71,0
14361010,11:43:22,11:43:22,97,38,,,,14065.67,0
14361010,11:44:28,11:44:28,98,39,,,,14677.99,0
14361010,11:46:00,11:46:00,9952,40,,1,,15373.67,
14361120,11:15:00,11:15:00,6018,1,,,1,0,
14361120,11:16:13,11:16:13,6019,2,,,,778.2,0
14361120,11:16:42,11:16:42,6020,3,,,,949.77,0
14361120,11:17:17,11:17:17,6021,4,,,,1197.8,0
14361120,11:17:56,11:17:56,942,5,,,,1466.7,0
14361120,11:18:22,11:18:22,943,6,,,,1667.26,0
14361120,11:18:55,11:18:55,4708,7,,,,1953.12,0
14361120,11:19:43,11:19:43,4709,8,,,,2288.29,0
14361120,11:20:07,11:20:07,4710,9,,,,2440.64,0
14361120,11:21:02,11:21:02,948,10,,,,2845.91,0
14361120,11:21:15,11:21:15,949,11,,,,2936.09,0
14361120,11:21:41,11:21:41,950,12,,,,3097.04,0
14361120,11:22:08,11:22:08,951,13,,,,3321.31,0
14361120,11:22:40,11:22:40,952,14,,,,3563.33,0
14361120,11:23:08,11:23:08,953,15,,,,3778,0
14361120,11:23:51,11:23:51,954,16,,,,4096.48,0
14361120,11:24:18,11:24:18,955,17,,,,4243.87,0
14361120,11:24:47,11:24:47,956,18,,,,4519.26,0
14361120,11:25:00,11:25:00,957,19,,,,4631.9,
14361120,11:26:14,11:26:14,958,20,,,,5133.96,0
14361120,11:26:39,11:26:39,959,21,,,,5380.02,0
14361120,11:27:38,11:27:38,960,22,,,,5674.73,0
14361120,11:28:07,11:28:07,961,23,,,,5860.82,0
14361120,11:28:42,11:28:42,962,24,,,,6100.02,0
14361120,11:29:23,11:29:23,963,25,,,,6350.84,0
14361120,11:30:06,11:30:06,964,26,,,,6470.6,0
14361120,11:30:47,11:30:47,965,27,,,,6687.93,0
14361120,11:31:20,11:31:20,482,28,,,,6882.42,0
14361120,11:31:45,11:31:45,483,29,,,,7033.89,0
14361120,11:32:17,11:32:17,484,30,,,,7248.66,0
14361120,11:33:00,11:33:00,9499,31,,,,7673.47,
14361120,11:35:00,11:35:00,69,32,,,,8406.34,
14361120,11:36:37,11:36:37,9496,33,,,,9631.86,0
14361120,11:39:04,11:39:04,93,34,,,,11252.27,0
14361120,11:40:00,11:40:00,94,35,,,,11972.15,
14361120,11:41:32,11:41:32,95,36,,,,13069.52,0
14361120,11:42:16,11:42:16,96,37,,,,13520.71,0
14361120,11:43:22,11:43:22,97,38,,,,14065.67,0
14361120,11:44:28,11:44:28,98,39,,,,14677.99,0
14361120,11:46:00,11:46:00,9952,40,,1,,15373.67,
14361140,11:15:00,11:15:00,6018,1,,,1,0,
14361140,11:16:13,11:16:13,6019,2,,,,778.2,0
14361140,11:16:42,11:16:42,6020,3,,,,949.77,0
14361140,11:17:17,11:17:17,6021,4,,,,1197.8,0
14361140,11:17:56,11:17:56,942,5,,,,1466.7,0
14361140,11:18:22,11:18:22,943,6,,,,1667.26,0
14361140,11:18:55,11:18:55,4708,7,,,,1953.12,0
14361140,11:19:43,11:19:43,4709,8,,,,2288.29,0
14361140,11:20:07,11:20:07,4710,9,,,,2440.64,0
14361140,11:21:02,11:21:02,948,10,,,,2845.91,0
14361140,11:21:15,11:21:15,949,11,,,,2936.09,0
14361140,11:21:41,11:21:41,950,12,,,,3097.04,0
14361140,11:22:08,11:22:08,951,13,,,,3321.31,0
14361140,11:22:40,11:22:40,952,14,,,,3563.33,0
14361140,11:23:08,11:23:08,953,15,,,,3778,0
14361140,11:23:51,11:23:51,954,16,,,,4096.48,0
14361140,11:24:18,11:24:18,955,17,,,,4243.87,0
14361140,11:24:47,11:24:47,956,18,,,,4519.26,0
14361140,11:25:00,11:25:00,957,19,,,,4631.9,
14361140,11:26:14,11:26:14,958,20,,,,5133.96,0
14361140,11:26:39,11:26:39,959,21,,,,5380.02,0
14361140,11:27:38,11:27:38,960,22,,,,5674.73,0
14361140,11:28:07,11:28:07,961,23,,,,5860.82,0
14361140,11:28:42,11:28:42,962,24,,,,6100.02,0
14361140,11:29:23,11:29:23,963,25,,,,6350.84,0
14361140,11:30:06,11:30:06,964,26,,,,6470.6,0
14361140,11:30:47,11:30:47,965,27,,,,6687.93,0
14361140,11:31:20,11:31:20,482,28,,,,6882.42,0
14361140,11:31:45,11:31:45,483,29,,,,7033.89,0
14361140,11:32:17,11:32:17,484,30,,,,7248.66,0
14361140,11:33:00,11:33:00,9499,31,,,,7673.47,
14361140,11:35:00,11:35:00,69,32,,,,8406.34,
14361140,11:36:37,11:36:37,9496,33,,,,9631.86,0
14361140,11:39:04,11:39:04,93,34,,,,11252.27,0
14361140,11:40:00,11:40:00,94,35,,,,11972.15,
14361140,11:41:32,11:41:32,95,36,,,,13069.52,0
14361140,11:42:16,11:42:16,96,37,,,,13520.71,0
14361140,11:43:22,11:43:22,97,38,,,,14065.67,0
14361140,11:44:28,11:44:28,98,39,,,,14677.99,0
14361140,11:46:00,11:46:00,9952,40,,1,,15373.67,
14463020,14:30:00,14:30:00,6018,1,,,1,0,
14463020,14:31:50,14:31:50,6019,2,,,,778.2,0
14463020,14:32:33,14:32:33,6020,3,,,,949.77,0
14463020,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463020,14:34:24,14:34:24,942,5,,,,1466.7,0
14463020,14:35:03,14:35:03,943,6,,,,1667.26,0
14463020,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463020,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463020,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463020,14:39:04,14:39:04,948,10,,,,2845.91,0
14463020,14:39:22,14:39:22,949,11,,,,2936.09,0
14463020,14:40:01,14:40:01,950,12,,,,3097.04,0
14463020,14:40:42,14:40:42,951,13,,,,3321.31,0
14463020,14:41:31,14:41:31,952,14,,,,3563.33,0
14463020,14:42:12,14:42:12,953,15,,,,3778,0
14463020,14:43:16,14:43:16,954,16,,,,4096.48,0
14463020,14:43:58,14:43:58,955,17,,,,4243.87,0
14463020,14:44:41,14:44:41,956,18,,,,4519.26,0
14463020,14:45:00,14:45:00,957,19,,,,4631.9,
14463020,14:46:23,14:46:23,958,20,,,,5133.96,0
14463020,14:46:51,14:46:51,959,21,,,,5380.02,0
14463020,14:47:57,14:47:57,960,22,,,,5674.73,0
14463020,14:48:30,14:48:30,961,23,,,,5860.82,0
14463020,14:49:10,14:49:10,962,24,,,,6100.02,0
14463020,14:49:56,14:49:56,963,25,,,,6350.84,0
14463020,14:50:44,14:50:44,964,26,,,,6470.6,0
14463020,14:51:30,14:51:30,965,27,,,,6687.93,0
14463020,14:52:08,14:52:08,482,28,,,,6882.42,0
14463020,14:52:36,14:52:36,483,29,,,,7033.89,0
14463020,14:53:11,14:53:11,484,30,,,,7248.66,0
14463020,14:54:00,14:54:00,9499,31,,,,7673.47,
14463020,14:55:00,14:55:00,69,32,,,,8406.34,
14463020,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463020,14:59:04,14:59:04,93,34,,,,11252.27,0
14463020,15:00:00,15:00:00,94,35,,,,11972.15,
14463020,15:01:01,15:01:01,95,36,,,,13069.52,0
14463020,15:01:30,15:01:30,96,37,,,,13520.71,0
14463020,15:02:14,15:02:14,97,38,,,,14065.67,0
14463020,15:02:59,15:02:59,98,39,,,,14677.99,0
14463020,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463030,14:30:00,14:30:00,6018,1,,,1,0,
14463030,14:31:50,14:31:50,6019,2,,,,778.2,0
14463030,14:32:33,14:32:33,6020,3,,,,949.77,0
14463030,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463030,14:34:24,14:34:24,942,5,,,,1466.7,0
14463030,14:35:03,14:35:03,943,6,,,,1667.26,0
14463030,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463030,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463030,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463030,14:39:04,14:39:04,948,10,,,,2845.91,0
14463030,14:39:22,14:39:22,949,11,,,,2936.09,0
14463030,14:40:01,14:40:01,950,12,,,,3097.04,0
14463030,14:40:42,14:40:42,951,13,,,,3321.31,0
14463030,14:41:31,14:41:31,952,14,,,,3563.33,0
14463030,14:42:12,14:42:12,953,15,,,,3778,0
14463030,14:43:16,14:43:16,954,16,,,,4096.48,0
14463030,14:43:58,14:43:58,955,17,,,,4243.87,0
14463030,14:44:41,14:44:41,956,18,,,,4519.26,0
14463030,14:45:00,14:45:00,957,19,,,,4631.9,
14463030,14:46:23,14:46:23,958,20,,,,5133.96,0
14463030,14:46:51,14:46:51,959,21,,,,5380.02,0
14463030,14:47:57,14:47:57,960,22,,,,5674.73,0
14463030,14:48:30,14:48:30,961,23,,,,5860.82,0
14463030,14:49:10,14:49:10,962,24,,,,6100.02,0
14463030,14:49:56,14:49:56,963,25,,,,6350.84,0
14463030,14:50:44,14:50:44,964,26,,,,6470.6,0
14463030,14:51:30,14:51:30,965,27,,,,6687.93,0
14463030,14:52:08,14:52:08,482,28,,,,6882.42,0
14463030,14:52:36,14:52:36,483,29,,,,7033.89,0
14463030,14:53:11,14:53:11,484,30,,,,7248.66,0
14463030,14:54:00,14:54:00,9499,31,,,,7673.47,
14463030,14:55:00,14:55:00,69,32,,,,8406.34,
14463030,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463030,14:59:04,14:59:04,93,34,,,,11252.27,0
14463030,15:00:00,15:00:00,94,35,,,,11972.15,
14463030,15:01:01,15:01:01,95,36,,,,13069.52,0
14463030,15:01:30,15:01:30,96,37,,,,13520.71,0
14463030,15:02:14,15:02:14,97,38,,,,14065.67,0
14463030,15:02:59,15:02:59,98,39,,,,14677.99,0
14463030,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463040,14:30:00,14:30:00,6018,1,,,1,0,
14463040,14:31:50,14:31:50,6019,2,,,,778.2,0
14463040,14:32:33,14:32:33,6020,3,,,,949.77,0
14463040,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463040,14:34:24,14:34:24,942,5,,,,1466.7,0
14463040,14:35:03,14:35:03,943,6,,,,1667.26,0
14463040,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463040,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463040,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463040,14:39:04,14:39:04,948,10,,,,2845.91,0
14463040,14:39:22,14:39:22,949,11,,,,2936.09,0
14463040,14:40:01,14:40:01,950,12,,,,3097.04,0
14463040,14:40:42,14:40:42,951,13,,,,3321.31,0
14463040,14:41:31,14:41:31,952,14,,,,3563.33,0
14463040,14:42:12,14:42:12,953,15,,,,3778,0
14463040,14:43:16,14:43:16,954,16,,,,4096.48,0
14463040,14:43:58,14:43:58,955,17,,,,4243.87,0
14463040,14:44:41,14:44:41,956,18,,,,4519.26,0
14463040,14:45:00,14:45:00,957,19,,,,4631.9,
14463040,14:46:23,14:46:23,958,20,,,,5133.96,0
14463040,14:46:51,14:46:51,959,21,,,,5380.02,0
14463040,14:47:57,14:47:57,960,22,,,,5674.73,0
14463040,14:48:30,14:48:30,961,23,,,,5860.82,0
14463040,14:49:10,14:49:10,962,24,,,,6100.02,0
14463040,14:49:56,14:49:56,963,25,,,,6350.84,0
14463040,14:50:44,14:50:44,964,26,,,,6470.6,0
14463040,14:51:30,14:51:30,965,27,,,,6687.93,0
14463040,14:52:08,14:52:08,482,28,,,,6882.42,0
14463040,14:52:36,14:52:36,483,29,,,,7033.89,0
14463040,14:53:11,14:53:11,484,30,,,,7248.66,0
14463040,14:54:00,14:54:00,9499,31,,,,7673.47,
14463040,14:55:00,14:55:00,69,32,,,,8406.34,
14463040,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463040,14:59:04,14:59:04,93,34,,,,11252.27,0
14463040,15:00:00,15:00:00,94,35,,,,11972.15,
14463040,15:01:01,15:01:01,95,36,,,,13069.52,0
14463040,15:01:30,15:01:30,96,37,,,,13520.71,0
14463040,15:02:14,15:02:14,97,38,,,,14065.67,0
14463040,15:02:59,15:02:59,98,39,,,,14677.99,0
14463040,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463050,14:30:00,14:30:00,6018,1,,,1,0,
14463050,14:31:50,14:31:50,6019,2,,,,778.2,0
14463050,14:32:33,14:32:33,6020,3,,,,949.77,0
14463050,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463050,14:34:24,14:34:24,942,5,,,,1466.7,0
14463050,14:35:03,14:35:03,943,6,,,,1667.26,0
14463050,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463050,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463050,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463050,14:39:04,14:39:04,948,10,,,,2845.91,0
14463050,14:39:22,14:39:22,949,11,,,,2936.09,0
14463050,14:40:01,14:40:01,950,12,,,,3097.04,0
14463050,14:40:42,14:40:42,951,13,,,,3321.31,0
14463050,14:41:31,14:41:31,952,14,,,,3563.33,0
14463050,14:42:12,14:42:12,953,15,,,,3778,0
14463050,14:43:16,14:43:16,954,16,,,,4096.48,0
14463050,14:43:58,14:43:58,955,17,,,,4243.87,0
14463050,14:44:41,14:44:41,956,18,,,,4519.26,0
14463050,14:45:00,14:45:00,957,19,,,,4631.9,
14463050,14:46:23,14:46:23,958,20,,,,5133.96,0
14463050,14:46:51,14:46:51,959,21,,,,5380.02,0
14463050,14:47:57,14:47:57,960,22,,,,5674.73,0
14463050,14:48:30,14:48:30,961,23,,,,5860.82,0
14463050,14:49:10,14:49:10,962,24,,,,6100.02,0
14463050,14:49:56,14:49:56,963,25,,,,6350.84,0
14463050,14:50:44,14:50:44,964,26,,,,6470.6,0
14463050,14:51:30,14:51:30,965,27,,,,6687.93,0
14463050,14:52:08,14:52:08,482,28,,,,6882.42,0
14463050,14:52:36,14:52:36,483,29,,,,7033.89,0
14463050,14:53:11,14:53:11,484,30,,,,7248.66,0
14463050,14:54:00,14:54:00,9499,31,,,,7673.47,
14463050,14:55:00,14:55:00,69,32,,,,8406.34,
14463050,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463050,14:59:04,14:59:04,93,34,,,,11252.27,0
14463050,15:00:00,15:00:00,94,35,,,,11972.15,
14463050,15:01:01,15:01:01,95,36,,,,13069.52,0
14463050,15:01:30,15:01:30,96,37,,,,13520.71,0
14463050,15:02:14,15:02:14,97,38,,,,14065.67,0
14463050,15:02:59,15:02:59,98,39,,,,14677.99,0
14463050,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463060,14:30:00,14:30:00,6018,1,,,1,0,
14463060,14:31:50,14:31:50,6019,2,,,,778.2,0
14463060,14:32:33,14:32:33,6020,3,,,,949.77,0
14463060,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463060,14:34:24,14:34:24,942,5,,,,1466.7,0
14463060,14:35:03,14:35:03,943,6,,,,1667.26,0
14463060,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463060,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463060,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463060,14:39:04,14:39:04,948,10,,,,2845.91,0
14463060,14:39:22,14:39:22,949,11,,,,2936.09,0
14463060,14:40:01,14:40:01,950,12,,,,3097.04,0
14463060,14:40:42,14:40:42,951,13,,,,3321.31,0
14463060,14:41:31,14:41:31,952,14,,,,3563.33,0
14463060,14:42:12,14:42:12,953,15,,,,3778,0
14463060,14:43:16,14:43:16,954,16,,,,4096.48,0
14463060,14:43:58,14:43:58,955,17,,,,4243.87,0
14463060,14:44:41,14:44:41,956,18,,,,4519.26,0
14463060,14:45:00,14:45:00,957,19,,,,4631.9,
14463060,14:46:23,14:46:23,958,20,,,,5133.96,0
14463060,14:46:51,14:46:51,959,21,,,,5380.02,0
14463060,14:47:57,14:47:57,960,22,,,,5674.73,0
14463060,14:48:30,14:48:30,961,23,,,,5860.82,0
14463060,14:49:10,14:49:10,962,24,,,,6100.02,0
14463060,14:49:56,14:49:56,963,25,,,,6350.84,0
14463060,14:50:44,14:50:44,964,26,,,,6470.6,0
14463060,14:51:30,14:51:30,965,27,,,,6687.93,0
14463060,14:52:08,14:52:08,482,28,,,,6882.42,0
14463060,14:52:36,14:52:36,483,29,,,,7033.89,0
14463060,14:53:11,14:53:11,484,30,,,,7248.66,0
14463060,14:54:00,14:54:00,9499,31,,,,7673.47,
14463060,14:55:00,14:55:00,69,32,,,,8406.34,
14463060,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463060,14:59:04,14:59:04,93,34,,,,11252.27,0
14463060,15:00:00,15:00:00,94,35,,,,11972.15,
14463060,15:01:01,15:01:01,95,36,,,,13069.52,0
14463060,15:01:30,15:01:30,96,37,,,,13520.71,0
14463060,15:02:14,15:02:14,97,38,,,,14065.67,0
14463060,15:02:59,15:02:59,98,39,,,,14677.99,0
14463060,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463080,14:30:00,14:30:00,6018,1,,,1,0,
14463080,14:31:50,14:31:50,6019,2,,,,778.2,0
14463080,14:32:33,14:32:33,6020,3,,,,949.77,0
14463080,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463080,14:34:24,14:34:24,942,5,,,,1466.7,0
14463080,14:35:03,14:35:03,943,6,,,,1667.26,0
14463080,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463080,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463080,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463080,14:39:04,14:39:04,948,10,,,,2845.91,0
14463080,14:39:22,14:39:22,949,11,,,,2936.09,0
14463080,14:40:01,14:40:01,950,12,,,,3097.04,0
14463080,14:40:42,14:40:42,951,13,,,,3321.31,0
14463080,14:41:31,14:41:31,952,14,,,,3563.33,0
14463080,14:42:12,14:42:12,953,15,,,,3778,0
14463080,14:43:16,14:43:16,954,16,,,,4096.48,0
14463080,14:43:58,14:43:58,955,17,,,,4243.87,0
14463080,14:44:41,14:44:41,956,18,,,,4519.26,0
14463080,14:45:00,14:45:00,957,19,,,,4631.9,
14463080,14:46:23,14:46:23,958,20,,,,5133.96,0
14463080,14:46:51,14:46:51,959,21,,,,5380.02,0
14463080,14:47:57,14:47:57,960,22,,,,5674.73,0
14463080,14:48:30,14:48:30,961,23,,,,5860.82,0
14463080,14:49:10,14:49:10,962,24,,,,6100.02,0
14463080,14:49:56,14:49:56,963,25,,,,6350.84,0
14463080,14:50:44,14:50:44,964,26,,,,6470.6,0
14463080,14:51:30,14:51:30,965,27,,,,6687.93,0
14463080,14:52:08,14:52:08,482,28,,,,6882.42,0
14463080,14:52:36,14:52:36,483,29,,,,7033.89,0
14463080,14:53:11,14:53:11,484,30,,,,7248.66,0
14463080,14:54:00,14:54:00,9499,31,,,,7673.47,
14463080,14:55:00,14:55:00,69,32,,,,8406.34,
14463080,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463080,14:59:04,14:59:04,93,34,,,,11252.27,0
14463080,15:00:00,15:00:00,94,35,,,,11972.15,
14463080,15:01:01,15:01:01,95,36,,,,13069.52,0
14463080,15:01:30,15:01:30,96,37,,,,13520.71,0
14463080,15:02:14,15:02:14,97,38,,,,14065.67,0
14463080,15:02:59,15:02:59,98,39,,,,14677.99,0
14463080,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463090,14:30:00,14:30:00,6018,1,,,1,0,
14463090,14:31:50,14:31:50,6019,2,,,,778.2,0
14463090,14:32:33,14:32:33,6020,3,,,,949.77,0
14463090,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463090,14:34:24,14:34:24,942,5,,,,1466.7,0
14463090,14:35:03,14:35:03,943,6,,,,1667.26,0
14463090,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463090,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463090,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463090,14:39:04,14:39:04,948,10,,,,2845.91,0
14463090,14:39:22,14:39:22,949,11,,,,2936.09,0
14463090,14:40:01,14:40:01,950,12,,,,3097.04,0
14463090,14:40:42,14:40:42,951,13,,,,3321.31,0
14463090,14:41:31,14:41:31,952,14,,,,3563.33,0
14463090,14:42:12,14:42:12,953,15,,,,3778,0
14463090,14:43:16,14:43:16,954,16,,,,4096.48,0
14463090,14:43:58,14:43:58,955,17,,,,4243.87,0
14463090,14:44:41,14:44:41,956,18,,,,4519.26,0
14463090,14:45:00,14:45:00,957,19,,,,4631.9,
14463090,14:46:23,14:46:23,958,20,,,,5133.96,0
14463090,14:46:51,14:46:51,959,21,,,,5380.02,0
14463090,14:47:57,14:47:57,960,22,,,,5674.73,0
14463090,14:48:30,14:48:30,961,23,,,,5860.82,0
14463090,14:49:10,14:49:10,962,24,,,,6100.02,0
14463090,14:49:56,14:49:56,963,25,,,,6350.84,0
14463090,14:50:44,14:50:44,964,26,,,,6470.6,0
14463090,14:51:30,14:51:30,965,27,,,,6687.93,0
14463090,14:52:08,14:52:08,482,28,,,,6882.42,0
14463090,14:52:36,14:52:36,483,29,,,,7033.89,0
14463090,14:53:11,14:53:11,484,30,,,,7248.66,0
14463090,14:54:00,14:54:00,9499,31,,,,7673.47,
14463090,14:55:00,14:55:00,69,32,,,,8406.34,
14463090,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463090,14:59:04,14:59:04,93,34,,,,11252.27,0
14463090,15:00:00,15:00:00,94,35,,,,11972.15,
14463090,15:01:01,15:01:01,95,36,,,,13069.52,0
14463090,15:01:30,15:01:30,96,37,,,,13520.71,0
14463090,15:02:14,15:02:14,97,38,,,,14065.67,0
14463090,15:02:59,15:02:59,98,39,,,,14677.99,0
14463090,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463100,14:30:00,14:30:00,6018,1,,,1,0,
14463100,14:31:50,14:31:50,6019,2,,,,778.2,0
14463100,14:32:33,14:32:33,6020,3,,,,949.77,0
14463100,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463100,14:34:24,14:34:24,942,5,,,,1466.7,0
14463100,14:35:03,14:35:03,943,6,,,,1667.26,0
14463100,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463100,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463100,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463100,14:39:04,14:39:04,948,10,,,,2845.91,0
14463100,14:39:22,14:39:22,949,11,,,,2936.09,0
14463100,14:40:01,14:40:01,950,12,,,,3097.04,0
14463100,14:40:42,14:40:42,951,13,,,,3321.31,0
14463100,14:41:31,14:41:31,952,14,,,,3563.33,0
14463100,14:42:12,14:42:12,953,15,,,,3778,0
14463100,14:43:16,14:43:16,954,16,,,,4096.48,0
14463100,14:43:58,14:43:58,955,17,,,,4243.87,0
14463100,14:44:41,14:44:41,956,18,,,,4519.26,0
14463100,14:45:00,14:45:00,957,19,,,,4631.9,
14463100,14:46:23,14:46:23,958,20,,,,5133.96,0
14463100,14:46:51,14:46:51,959,21,,,,5380.02,0
14463100,14:47:57,14:47:57,960,22,,,,5674.73,0
14463100,14:48:30,14:48:30,961,23,,,,5860.82,0
14463100,14:49:10,14:49:10,962,24,,,,6100.02,0
14463100,14:49:56,14:49:56,963,25,,,,6350.84,0
14463100,14:50:44,14:50:44,964,26,,,,6470.6,0
14463100,14:51:30,14:51:30,965,27,,,,6687.93,0
14463100,14:52:08,14:52:08,482,28,,,,6882.42,0
14463100,14:52:36,14:52:36,483,29,,,,7033.89,0
14463100,14:53:11,14:53:11,484,30,,,,7248.66,0
14463100,14:54:00,14:54:00,9499,31,,,,7673.47,
14463100,14:55:00,14:55:00,69,32,,,,8406.34,
14463100,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463100,14:59:04,14:59:04,93,34,,,,11252.27,0
14463100,15:00:00,15:00:00,94,35,,,,11972.15,
14463100,15:01:01,15:01:01,95,36,,,,13069.52,0
14463100,15:01:30,15:01:30,96,37,,,,13520.71,0
14463100,15:02:14,15:02:14,97,38,,,,14065.67,0
14463100,15:02:59,15:02:59,98,39,,,,14677.99,0
14463100,15:04:00,15:04:00,9952,40,,1,,15373.67,
14463130,14:30:00,14:30:00,6018,1,,,1,0,
14463130,14:31:50,14:31:50,6019,2,,,,778.2,0
14463130,14:32:33,14:32:33,6020,3,,,,949.77,0
14463130,14:33:26,14:33:26,6021,4,,,,1197.8,0
14463130,14:34:24,14:34:24,942,5,,,,1466.7,0
14463130,14:35:03,14:35:03,943,6,,,,1667.26,0
14463130,14:35:53,14:35:53,4708,7,,,,1953.12,0
14463130,14:37:04,14:37:04,4709,8,,,,2288.29,0
14463130,14:37:41,14:37:41,4710,9,,,,2440.64,0
14463130,14:39:04,14:39:04,948,10,,,,2845.91,0
14463130,14:39:22,14:39:22,949,11,,,,2936.09,0
14463130,14:40:01,14:40:01,950,12,,,,3097.04,0
14463130,14:40:42,14:40:42,951,13,,,,3321.31,0
14463130,14:41:31,14:41:31,952,14,,,,3563.33,0
14463130,14:42:12,14:42:12,953,15,,,,3778,0
14463130,14:43:16,14:43:16,954,16,,,,4096.48,0
14463130,14:43:58,14:43:58,955,17,,,,4243.87,0
14463130,14:44:41,14:44:41,956,18,,,,4519.26,0
14463130,14:45:00,14:45:00,957,19,,,,4631.9,
14463130,14:46:23,14:46:23,958,20,,,,5133.96,0
14463130,14:46:51,14:46:51,959,21,,,,5380.02,0
14463130,14:47:57,14:47:57,960,22,,,,5674.73,0
14463130,14:48:30,14:48:30,961,23,,,,5860.82,0
14463130,14:49:10,14:49:10,962,24,,,,6100.02,0
14463130,14:49:56,14:49:56,963,25,,,,6350.84,0
14463130,14:50:44,14:50:44,964,26,,,,6470.6,0
14463130,14:51:30,14:51:30,965,27,,,,6687.93,0
14463130,14:52:08,14:52:08,482,28,,,,6882.42,0
14463130,14:52:36,14:52:36,483,29,,,,7033.89,0
14463130,14:53:11,14:53:11,484,30,,,,7248.66,0
14463130,14:54:00,14:54:00,9499,31,,,,7673.47,
14463130,14:55:00,14:55:00,69,32,,,,8406.34,
14463130,14:56:37,14:56:37,9496,33,,,,9631.86,0
14463130,14:59:04,14:59:04,93,34,,,,11252.27,0
14463130,15:00:00,15:00:00,94,35,,,,11972.15,
14463130,15:01:01,15:01:01,95,36,,,,13069.52,0
14463130,15:01:30,15:01:30,96,37,,,,13520.71,0
14463130,15:02:14,15:02:14,97,38,,,,14065.67,0
14463130,15:02:59,15:02:59,98,39,,,,14677.99,0
14463130,15:04:00,15:04:00,9952,40,,1,,15373.67,
14894070,13:38:00,13:38:00,6018,1,,,1,0,
14894070,13:39:13,13:39:13,6019,2,,,,778.2,0
14894070,13:39:42,13:39:42,6020,3,,,,949.77,0
14894070,13:40:17,13:40:17,6021,4,,,,1197.8,0
14894070,13:40:56,13:40:56,942,5,,,,1466.7,0
14894070,13:41:22,13:41:22,943,6,,,,1667.26,0
14894070,13:41:55,13:41:55,4708,7,,,,1953.12,0
14894070,13:42:43,13:42:43,4709,8,,,,2288.29,0
14894070,13:43:07,13:43:07,4710,9,,,,2440.64,0
14894070,13:44:02,13:44:02,948,10,,,,2845.91,0
14894070,13:44:15,13:44:15,949,11,,,,2936.09,0
14894070,13:44:41,13:44:41,950,12,,,,3097.04,0
14894070,13:45:08,13:45:08,951,13,,,,3321.31,0
14894070,13:45:40,13:45:40,952,14,,,,3563.33,0
14894070,13:46:08,13:46:08,953,15,,,,3778,0
14894070,13:46:51,13:46:51,954,16,,,,4096.48,0
14894070,13:47:18,13:47:18,955,17,,,,4243.87,0
14894070,13:47:47,13:47:47,956,18,,,,4519.26,0
14894070,13:48:00,13:48:00,957,19,,,,4631.9,
14894070,13:49:14,13:49:14,958,20,,,,5133.96,0
14894070,13:49:39,13:49:39,959,21,,,,5380.02,0
14894070,13:50:38,13:50:38,960,22,,,,5674.73,0
14894070,13:51:07,13:51:07,961,23,,,,5860.82,0
14894070,13:51:42,13:51:42,962,24,,,,6100.02,0
14894070,13:52:23,13:52:23,963,25,,,,6350.84,0
14894070,13:53:06,13:53:06,964,26,,,,6470.6,0
14894070,13:53:47,13:53:47,965,27,,,,6687.93,0
14894070,13:54:20,13:54:20,482,28,,,,6882.42,0
14894070,13:54:45,13:54:45,483,29,,,,7033.89,0
14894070,13:55:17,13:55:17,484,30,,,,7248.66,0
14894070,13:56:00,13:56:00,9499,31,,,,7673.47,
14894070,13:58:00,13:58:00,69,32,,,,8406.34,
14894070,13:59:37,13:59:37,9496,33,,,,9631.86,0
14894070,14:02:04,14:02:04,93,34,,,,11252.27,0
14894070,14:03:00,14:03:00,94,35,,,,11972.15,
14894070,14:04:32,14:04:32,95,36,,,,13069.52,0
14894070,14:05:16,14:05:16,96,37,,,,13520.71,0
14894070,14:06:22,14:06:22,97,38,,,,14065.67,0
14894070,14:07:28,14:07:28,98,39,,,,14677.99,0
14894070,14:09:00,14:09:00,9952,40,,1,,15373.67,
14894110,13:38:00,13:38:00,6018,1,,,1,0,
14894110,13:39:13,13:39:13,6019,2,,,,778.2,0
14894110,13:39:42,13:39:42,6020,3,,,,949.77,0
14894110,13:40:17,13:40:17,6021,4,,,,1197.8,0
14894110,13:40:56,13:40:56,942,5,,,,1466.7,0
14894110,13:41:22,13:41:22,943,6,,,,1667.26,0
14894110,13:41:55,13:41:55,4708,7,,,,1953.12,0
14894110,13:42:43,13:42:43,4709,8,,,,2288.29,0
14894110,13:43:07,13:43:07,4710,9,,,,2440.64,0
14894110,13:44:02,13:44:02,948,10,,,,2845.91,0
14894110,13:44:15,13:44:15,949,11,,,,2936.09,0
14894110,13:44:41,13:44:41,950,12,,,,3097.04,0
14894110,13:45:08,13:45:08,951,13,,,,3321.31,0
14894110,13:45:40,13:45:40,952,14,,,,3563.33,0
14894110,13:46:08,13:46:08,953,15,,,,3778,0
14894110,13:46:51,13:46:51,954,16,,,,4096.48,0
14894110,13:47:18,13:47:18,955,17,,,,4243.87,0
14894110,13:47:47,13:47:47,956,18,,,,4519.26,0
14894110,13:48:00,13:48:00,957,19,,,,4631.9,
14894110,13:49:14,13:49:14,958,20,,,,5133.96,0
14894110,13:49:39,13:49:39,959,21,,,,5380.02,0
14894110,13:50:38,13:50:38,960,22,,,,5674.73,0
14894110,13:51:07,13:51:07,961,23,,,,5860.82,0
14894110,13:51:42,13:51:42,962,24,,,,6100.02,0
14894110,13:52:23,13:52:23,963,25,,,,6350.84,0
14894110,13:53:06,13:53:06,964,26,,,,6470.6,0
14894110,13:53:47,13:53:47,965,27,,,,6687.93,0
14894110,13:54:20,13:54:20,482,28,,,,6882.42,0
14894110,13:54:45,13:54:45,483,29,,,,7033.89,0
14894110,13:55:17,13:55:17,484,30,,,,7248.66,0
14894110,13:56:00,13:56:00,9499,31,,,,7673.47,
14894110,13:58:00,13:58:00,69,32,,,,8406.34,
14894110,13:59:37,13:59:37,9496,33,,,,9631.86,0
14894110,14:02:04,14:02:04,93,34,,,,11252.27,0
14894110,14:03:00,14:03:00,94,35,,,,11972.15,
14894110,14:04:32,14:04:32,95,36,,,,13069.52,0
14894110,14:05:16,14:05:16,96,37,,,,13520.71,0
14894110,14:06:22,14:06:22,97,38,,,,14065.67,0
14894110,14:07:28,14:07:28,98,39,,,,14677.99,0
14894110,14:09:00,14:09:00,9952,40,,1,,15373.67,
14960020,16:14:00,16:14:00,67,1,,,1,0,
14960020,16:15:00,16:15:00,9499,2,,,,541.24,
14960020,16:17:00,16:17:00,69,3,,,,1274.11,
14960020,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960020,16:20:51,16:20:51,93,5,,,,4120.04,0
14960020,16:22:00,16:22:00,94,6,,,,4842.7,
14960020,16:23:58,16:23:58,95,7,,,,5925.41,0
14960020,16:24:50,16:24:50,96,8,,,,6382.98,0
14960020,16:25:50,16:25:50,97,9,,,,6914.63,0
14960020,16:26:55,16:26:55,98,10,,,,7506.44,0
14960020,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960030,16:14:00,16:14:00,67,1,,,1,0,
14960030,16:15:00,16:15:00,9499,2,,,,541.24,
14960030,16:17:00,16:17:00,69,3,,,,1274.11,
14960030,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960030,16:20:51,16:20:51,93,5,,,,4120.04,0
14960030,16:22:00,16:22:00,94,6,,,,4842.7,
14960030,16:23:58,16:23:58,95,7,,,,5925.41,0
14960030,16:24:50,16:24:50,96,8,,,,6382.98,0
14960030,16:25:50,16:25:50,97,9,,,,6914.63,0
14960030,16:26:55,16:26:55,98,10,,,,7506.44,0
14960030,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960040,16:14:00,16:14:00,67,1,,,1,0,
14960040,16:15:00,16:15:00,9499,2,,,,541.24,
14960040,16:17:00,16:17:00,69,3,,,,1274.11,
14960040,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960040,16:20:51,16:20:51,93,5,,,,4120.04,0
14960040,16:22:00,16:22:00,94,6,,,,4842.7,
14960040,16:23:58,16:23:58,95,7,,,,5925.41,0
14960040,16:24:50,16:24:50,96,8,,,,6382.98,0
14960040,16:25:50,16:25:50,97,9,,,,6914.63,0
14960040,16:26:55,16:26:55,98,10,,,,7506.44,0
14960040,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960050,16:14:00,16:14:00,67,1,,,1,0,
14960050,16:15:00,16:15:00,9499,2,,,,541.24,
14960050,16:17:00,16:17:00,69,3,,,,1274.11,
14960050,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960050,16:20:51,16:20:51,93,5,,,,4120.04,0
14960050,16:22:00,16:22:00,94,6,,,,4842.7,
14960050,16:23:58,16:23:58,95,7,,,,5925.41,0
14960050,16:24:50,16:24:50,96,8,,,,6382.98,0
14960050,16:25:50,16:25:50,97,9,,,,6914.63,0
14960050,16:26:55,16:26:55,98,10,,,,7506.44,0
14960050,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960060,16:14:00,16:14:00,67,1,,,1,0,
14960060,16:15:00,16:15:00,9499,2,,,,541.24,
14960060,16:17:00,16:17:00,69,3,,,,1274.11,
14960060,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960060,16:20:51,16:20:51,93,5,,,,4120.04,0
14960060,16:22:00,16:22:00,94,6,,,,4842.7,
14960060,16:23:58,16:23:58,95,7,,,,5925.41,0
14960060,16:24:50,16:24:50,96,8,,,,6382.98,0
14960060,16:25:50,16:25:50,97,9,,,,6914.63,0
14960060,16:26:55,16:26:55,98,10,,,,7506.44,0
14960060,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960080,16:14:00,16:14:00,67,1,,,1,0,
14960080,16:15:00,16:15:00,9499,2,,,,541.24,
14960080,16:17:00,16:17:00,69,3,,,,1274.11,
14960080,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960080,16:20:51,16:20:51,93,5,,,,4120.04,0
14960080,16:22:00,16:22:00,94,6,,,,4842.7,
14960080,16:23:58,16:23:58,95,7,,,,5925.41,0
14960080,16:24:50,16:24:50,96,8,,,,6382.98,0
14960080,16:25:50,16:25:50,97,9,,,,6914.63,0
14960080,16:26:55,16:26:55,98,10,,,,7506.44,0
14960080,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960090,16:14:00,16:14:00,67,1,,,1,0,
14960090,16:15:00,16:15:00,9499,2,,,,541.24,
14960090,16:17:00,16:17:00,69,3,,,,1274.11,
14960090,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960090,16:20:51,16:20:51,93,5,,,,4120.04,0
14960090,16:22:00,16:22:00,94,6,,,,4842.7,
14960090,16:23:58,16:23:58,95,7,,,,5925.41,0
14960090,16:24:50,16:24:50,96,8,,,,6382.98,0
14960090,16:25:50,16:25:50,97,9,,,,6914.63,0
14960090,16:26:55,16:26:55,98,10,,,,7506.44,0
14960090,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960100,16:14:00,16:14:00,67,1,,,1,0,
14960100,16:15:00,16:15:00,9499,2,,,,541.24,
14960100,16:17:00,16:17:00,69,3,,,,1274.11,
14960100,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960100,16:20:51,16:20:51,93,5,,,,4120.04,0
14960100,16:22:00,16:22:00,94,6,,,,4842.7,
14960100,16:23:58,16:23:58,95,7,,,,5925.41,0
14960100,16:24:50,16:24:50,96,8,,,,6382.98,0
14960100,16:25:50,16:25:50,97,9,,,,6914.63,0
14960100,16:26:55,16:26:55,98,10,,,,7506.44,0
14960100,16:28:00,16:28:00,9951,11,,1,,8162.72,
14960130,16:14:00,16:14:00,67,1,,,1,0,
14960130,16:15:00,16:15:00,9499,2,,,,541.24,
14960130,16:17:00,16:17:00,69,3,,,,1274.11,
14960130,16:18:31,16:18:31,9496,4,,,,2499.63,0
14960130,16:20:51,16:20:51,93,5,,,,4120.04,0
14960130,16:22:00,16:22:00,94,6,,,,4842.7,
14960130,16:23:58,16:23:58,95,7,,,,5925.41,0
14960130,16:24:50,16:24:50,96,8,,,,6382.98,0
14960130,16:25:50,16:25:50,97,9,,,,6914.63,0
14960130,16:26:55,16:26:55,98,10,,,,7506.44,0
14960130,16:28:00,16:28:00,9951,11,,1,,8162.72,
14972020,09:45:00,09:45:00,6018,1,,,1,0,
14972020,09:46:50,09:46:50,6019,2,,,,778.2,0
14972020,09:47:33,09:47:33,6020,3,,,,949.77,0
14972020,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972020,09:49:24,09:49:24,942,5,,,,1466.7,0
14972020,09:50:03,09:50:03,943,6,,,,1667.26,0
14972020,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972020,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972020,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972020,09:54:04,09:54:04,948,10,,,,2845.91,0
14972020,09:54:22,09:54:22,949,11,,,,2936.09,0
14972020,09:55:01,09:55:01,950,12,,,,3097.04,0
14972020,09:55:42,09:55:42,951,13,,,,3321.31,0
14972020,09:56:31,09:56:31,952,14,,,,3563.33,0
14972020,09:57:12,09:57:12,953,15,,,,3778,0
14972020,09:58:16,09:58:16,954,16,,,,4096.48,0
14972020,09:58:58,09:58:58,955,17,,,,4243.87,0
14972020,09:59:41,09:59:41,956,18,,,,4519.26,0
14972020,10:00:00,10:00:00,957,19,,,,4631.9,
14972020,10:01:23,10:01:23,958,20,,,,5133.96,0
14972020,10:01:51,10:01:51,959,21,,,,5380.02,0
14972020,10:02:57,10:02:57,960,22,,,,5674.73,0
14972020,10:03:30,10:03:30,961,23,,,,5860.82,0
14972020,10:04:10,10:04:10,962,24,,,,6100.02,0
14972020,10:04:56,10:04:56,963,25,,,,6350.84,0
14972020,10:05:44,10:05:44,964,26,,,,6470.6,0
14972020,10:06:30,10:06:30,965,27,,,,6687.93,0
14972020,10:07:08,10:07:08,482,28,,,,6882.42,0
14972020,10:07:36,10:07:36,483,29,,,,7033.89,0
14972020,10:08:11,10:08:11,484,30,,,,7248.66,0
14972020,10:09:00,10:09:00,9499,31,,,,7673.47,
14972020,10:10:00,10:10:00,69,32,,,,8406.34,
14972020,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972020,10:14:04,10:14:04,93,34,,,,11252.27,0
14972020,10:15:00,10:15:00,94,35,,,,11972.15,
14972020,10:16:01,10:16:01,95,36,,,,13069.52,0
14972020,10:16:30,10:16:30,96,37,,,,13520.71,0
14972020,10:17:14,10:17:14,97,38,,,,14065.67,0
14972020,10:17:59,10:17:59,98,39,,,,14677.99,0
14972020,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972030,09:45:00,09:45:00,6018,1,,,1,0,
14972030,09:46:50,09:46:50,6019,2,,,,778.2,0
14972030,09:47:33,09:47:33,6020,3,,,,949.77,0
14972030,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972030,09:49:24,09:49:24,942,5,,,,1466.7,0
14972030,09:50:03,09:50:03,943,6,,,,1667.26,0
14972030,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972030,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972030,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972030,09:54:04,09:54:04,948,10,,,,2845.91,0
14972030,09:54:22,09:54:22,949,11,,,,2936.09,0
14972030,09:55:01,09:55:01,950,12,,,,3097.04,0
14972030,09:55:42,09:55:42,951,13,,,,3321.31,0
14972030,09:56:31,09:56:31,952,14,,,,3563.33,0
14972030,09:57:12,09:57:12,953,15,,,,3778,0
14972030,09:58:16,09:58:16,954,16,,,,4096.48,0
14972030,09:58:58,09:58:58,955,17,,,,4243.87,0
14972030,09:59:41,09:59:41,956,18,,,,4519.26,0
14972030,10:00:00,10:00:00,957,19,,,,4631.9,
14972030,10:01:23,10:01:23,958,20,,,,5133.96,0
14972030,10:01:51,10:01:51,959,21,,,,5380.02,0
14972030,10:02:57,10:02:57,960,22,,,,5674.73,0
14972030,10:03:30,10:03:30,961,23,,,,5860.82,0
14972030,10:04:10,10:04:10,962,24,,,,6100.02,0
14972030,10:04:56,10:04:56,963,25,,,,6350.84,0
14972030,10:05:44,10:05:44,964,26,,,,6470.6,0
14972030,10:06:30,10:06:30,965,27,,,,6687.93,0
14972030,10:07:08,10:07:08,482,28,,,,6882.42,0
14972030,10:07:36,10:07:36,483,29,,,,7033.89,0
14972030,10:08:11,10:08:11,484,30,,,,7248.66,0
14972030,10:09:00,10:09:00,9499,31,,,,7673.47,
14972030,10:10:00,10:10:00,69,32,,,,8406.34,
14972030,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972030,10:14:04,10:14:04,93,34,,,,11252.27,0
14972030,10:15:00,10:15:00,94,35,,,,11972.15,
14972030,10:16:01,10:16:01,95,36,,,,13069.52,0
14972030,10:16:30,10:16:30,96,37,,,,13520.71,0
14972030,10:17:14,10:17:14,97,38,,,,14065.67,0
14972030,10:17:59,10:17:59,98,39,,,,14677.99,0
14972030,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972040,09:45:00,09:45:00,6018,1,,,1,0,
14972040,09:46:50,09:46:50,6019,2,,,,778.2,0
14972040,09:47:33,09:47:33,6020,3,,,,949.77,0
14972040,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972040,09:49:24,09:49:24,942,5,,,,1466.7,0
14972040,09:50:03,09:50:03,943,6,,,,1667.26,0
14972040,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972040,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972040,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972040,09:54:04,09:54:04,948,10,,,,2845.91,0
14972040,09:54:22,09:54:22,949,11,,,,2936.09,0
14972040,09:55:01,09:55:01,950,12,,,,3097.04,0
14972040,09:55:42,09:55:42,951,13,,,,3321.31,0
14972040,09:56:31,09:56:31,952,14,,,,3563.33,0
14972040,09:57:12,09:57:12,953,15,,,,3778,0
14972040,09:58:16,09:58:16,954,16,,,,4096.48,0
14972040,09:58:58,09:58:58,955,17,,,,4243.87,0
14972040,09:59:41,09:59:41,956,18,,,,4519.26,0
14972040,10:00:00,10:00:00,957,19,,,,4631.9,
14972040,10:01:23,10:01:23,958,20,,,,5133.96,0
14972040,10:01:51,10:01:51,959,21,,,,5380.02,0
14972040,10:02:57,10:02:57,960,22,,,,5674.73,0
14972040,10:03:30,10:03:30,961,23,,,,5860.82,0
14972040,10:04:10,10:04:10,962,24,,,,6100.02,0
14972040,10:04:56,10:04:56,963,25,,,,6350.84,0
14972040,10:05:44,10:05:44,964,26,,,,6470.6,0
14972040,10:06:30,10:06:30,965,27,,,,6687.93,0
14972040,10:07:08,10:07:08,482,28,,,,6882.42,0
14972040,10:07:36,10:07:36,483,29,,,,7033.89,0
14972040,10:08:11,10:08:11,484,30,,,,7248.66,0
14972040,10:09:00,10:09:00,9499,31,,,,7673.47,
14972040,10:10:00,10:10:00,69,32,,,,8406.34,
14972040,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972040,10:14:04,10:14:04,93,34,,,,11252.27,0
14972040,10:15:00,10:15:00,94,35,,,,11972.15,
14972040,10:16:01,10:16:01,95,36,,,,13069.52,0
14972040,10:16:30,10:16:30,96,37,,,,13520.71,0
14972040,10:17:14,10:17:14,97,38,,,,14065.67,0
14972040,10:17:59,10:17:59,98,39,,,,14677.99,0
14972040,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972050,09:45:00,09:45:00,6018,1,,,1,0,
14972050,09:46:50,09:46:50,6019,2,,,,778.2,0
14972050,09:47:33,09:47:33,6020,3,,,,949.77,0
14972050,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972050,09:49:24,09:49:24,942,5,,,,1466.7,0
14972050,09:50:03,09:50:03,943,6,,,,1667.26,0
14972050,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972050,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972050,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972050,09:54:04,09:54:04,948,10,,,,2845.91,0
14972050,09:54:22,09:54:22,949,11,,,,2936.09,0
14972050,09:55:01,09:55:01,950,12,,,,3097.04,0
14972050,09:55:42,09:55:42,951,13,,,,3321.31,0
14972050,09:56:31,09:56:31,952,14,,,,3563.33,0
14972050,09:57:12,09:57:12,953,15,,,,3778,0
14972050,09:58:16,09:58:16,954,16,,,,4096.48,0
14972050,09:58:58,09:58:58,955,17,,,,4243.87,0
14972050,09:59:41,09:59:41,956,18,,,,4519.26,0
14972050,10:00:00,10:00:00,957,19,,,,4631.9,
14972050,10:01:23,10:01:23,958,20,,,,5133.96,0
14972050,10:01:51,10:01:51,959,21,,,,5380.02,0
14972050,10:02:57,10:02:57,960,22,,,,5674.73,0
14972050,10:03:30,10:03:30,961,23,,,,5860.82,0
14972050,10:04:10,10:04:10,962,24,,,,6100.02,0
14972050,10:04:56,10:04:56,963,25,,,,6350.84,0
14972050,10:05:44,10:05:44,964,26,,,,6470.6,0
14972050,10:06:30,10:06:30,965,27,,,,6687.93,0
14972050,10:07:08,10:07:08,482,28,,,,6882.42,0
14972050,10:07:36,10:07:36,483,29,,,,7033.89,0
14972050,10:08:11,10:08:11,484,30,,,,7248.66,0
14972050,10:09:00,10:09:00,9499,31,,,,7673.47,
14972050,10:10:00,10:10:00,69,32,,,,8406.34,
14972050,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972050,10:14:04,10:14:04,93,34,,,,11252.27,0
14972050,10:15:00,10:15:00,94,35,,,,11972.15,
14972050,10:16:01,10:16:01,95,36,,,,13069.52,0
14972050,10:16:30,10:16:30,96,37,,,,13520.71,0
14972050,10:17:14,10:17:14,97,38,,,,14065.67,0
14972050,10:17:59,10:17:59,98,39,,,,14677.99,0
14972050,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972060,09:45:00,09:45:00,6018,1,,,1,0,
14972060,09:46:50,09:46:50,6019,2,,,,778.2,0
14972060,09:47:33,09:47:33,6020,3,,,,949.77,0
14972060,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972060,09:49:24,09:49:24,942,5,,,,1466.7,0
14972060,09:50:03,09:50:03,943,6,,,,1667.26,0
14972060,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972060,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972060,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972060,09:54:04,09:54:04,948,10,,,,2845.91,0
14972060,09:54:22,09:54:22,949,11,,,,2936.09,0
14972060,09:55:01,09:55:01,950,12,,,,3097.04,0
14972060,09:55:42,09:55:42,951,13,,,,3321.31,0
14972060,09:56:31,09:56:31,952,14,,,,3563.33,0
14972060,09:57:12,09:57:12,953,15,,,,3778,0
14972060,09:58:16,09:58:16,954,16,,,,4096.48,0
14972060,09:58:58,09:58:58,955,17,,,,4243.87,0
14972060,09:59:41,09:59:41,956,18,,,,4519.26,0
14972060,10:00:00,10:00:00,957,19,,,,4631.9,
14972060,10:01:23,10:01:23,958,20,,,,5133.96,0
14972060,10:01:51,10:01:51,959,21,,,,5380.02,0
14972060,10:02:57,10:02:57,960,22,,,,5674.73,0
14972060,10:03:30,10:03:30,961,23,,,,5860.82,0
14972060,10:04:10,10:04:10,962,24,,,,6100.02,0
14972060,10:04:56,10:04:56,963,25,,,,6350.84,0
14972060,10:05:44,10:05:44,964,26,,,,6470.6,0
14972060,10:06:30,10:06:30,965,27,,,,6687.93,0
14972060,10:07:08,10:07:08,482,28,,,,6882.42,0
14972060,10:07:36,10:07:36,483,29,,,,7033.89,0
14972060,10:08:11,10:08:11,484,30,,,,7248.66,0
14972060,10:09:00,10:09:00,9499,31,,,,7673.47,
14972060,10:10:00,10:10:00,69,32,,,,8406.34,
14972060,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972060,10:14:04,10:14:04,93,34,,,,11252.27,0
14972060,10:15:00,10:15:00,94,35,,,,11972.15,
14972060,10:16:01,10:16:01,95,36,,,,13069.52,0
14972060,10:16:30,10:16:30,96,37,,,,13520.71,0
14972060,10:17:14,10:17:14,97,38,,,,14065.67,0
14972060,10:17:59,10:17:59,98,39,,,,14677.99,0
14972060,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972080,09:45:00,09:45:00,6018,1,,,1,0,
14972080,09:46:50,09:46:50,6019,2,,,,778.2,0
14972080,09:47:33,09:47:33,6020,3,,,,949.77,0
14972080,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972080,09:49:24,09:49:24,942,5,,,,1466.7,0
14972080,09:50:03,09:50:03,943,6,,,,1667.26,0
14972080,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972080,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972080,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972080,09:54:04,09:54:04,948,10,,,,2845.91,0
14972080,09:54:22,09:54:22,949,11,,,,2936.09,0
14972080,09:55:01,09:55:01,950,12,,,,3097.04,0
14972080,09:55:42,09:55:42,951,13,,,,3321.31,0
14972080,09:56:31,09:56:31,952,14,,,,3563.33,0
14972080,09:57:12,09:57:12,953,15,,,,3778,0
14972080,09:58:16,09:58:16,954,16,,,,4096.48,0
14972080,09:58:58,09:58:58,955,17,,,,4243.87,0
14972080,09:59:41,09:59:41,956,18,,,,4519.26,0
14972080,10:00:00,10:00:00,957,19,,,,4631.9,
14972080,10:01:23,10:01:23,958,20,,,,5133.96,0
14972080,10:01:51,10:01:51,959,21,,,,5380.02,0
14972080,10:02:57,10:02:57,960,22,,,,5674.73,0
14972080,10:03:30,10:03:30,961,23,,,,5860.82,0
14972080,10:04:10,10:04:10,962,24,,,,6100.02,0
14972080,10:04:56,10:04:56,963,25,,,,6350.84,0
14972080,10:05:44,10:05:44,964,26,,,,6470.6,0
14972080,10:06:30,10:06:30,965,27,,,,6687.93,0
14972080,10:07:08,10:07:08,482,28,,,,6882.42,0
14972080,10:07:36,10:07:36,483,29,,,,7033.89,0
14972080,10:08:11,10:08:11,484,30,,,,7248.66,0
14972080,10:09:00,10:09:00,9499,31,,,,7673.47,
14972080,10:10:00,10:10:00,69,32,,,,8406.34,
14972080,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972080,10:14:04,10:14:04,93,34,,,,11252.27,0
14972080,10:15:00,10:15:00,94,35,,,,11972.15,
14972080,10:16:01,10:16:01,95,36,,,,13069.52,0
14972080,10:16:30,10:16:30,96,37,,,,13520.71,0
14972080,10:17:14,10:17:14,97,38,,,,14065.67,0
14972080,10:17:59,10:17:59,98,39,,,,14677.99,0
14972080,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972090,09:45:00,09:45:00,6018,1,,,1,0,
14972090,09:46:50,09:46:50,6019,2,,,,778.2,0
14972090,09:47:33,09:47:33,6020,3,,,,949.77,0
14972090,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972090,09:49:24,09:49:24,942,5,,,,1466.7,0
14972090,09:50:03,09:50:03,943,6,,,,1667.26,0
14972090,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972090,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972090,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972090,09:54:04,09:54:04,948,10,,,,2845.91,0
14972090,09:54:22,09:54:22,949,11,,,,2936.09,0
14972090,09:55:01,09:55:01,950,12,,,,3097.04,0
14972090,09:55:42,09:55:42,951,13,,,,3321.31,0
14972090,09:56:31,09:56:31,952,14,,,,3563.33,0
14972090,09:57:12,09:57:12,953,15,,,,3778,0
14972090,09:58:16,09:58:16,954,16,,,,4096.48,0
14972090,09:58:58,09:58:58,955,17,,,,4243.87,0
14972090,09:59:41,09:59:41,956,18,,,,4519.26,0
14972090,10:00:00,10:00:00,957,19,,,,4631.9,
14972090,10:01:23,10:01:23,958,20,,,,5133.96,0
14972090,10:01:51,10:01:51,959,21,,,,5380.02,0
14972090,10:02:57,10:02:57,960,22,,,,5674.73,0
14972090,10:03:30,10:03:30,961,23,,,,5860.82,0
14972090,10:04:10,10:04:10,962,24,,,,6100.02,0
14972090,10:04:56,10:04:56,963,25,,,,6350.84,0
14972090,10:05:44,10:05:44,964,26,,,,6470.6,0
14972090,10:06:30,10:06:30,965,27,,,,6687.93,0
14972090,10:07:08,10:07:08,482,28,,,,6882.42,0
14972090,10:07:36,10:07:36,483,29,,,,7033.89,0
14972090,10:08:11,10:08:11,484,30,,,,7248.66,0
14972090,10:09:00,10:09:00,9499,31,,,,7673.47,
14972090,10:10:00,10:10:00,69,32,,,,8406.34,
14972090,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972090,10:14:04,10:14:04,93,34,,,,11252.27,0
14972090,10:15:00,10:15:00,94,35,,,,11972.15,
14972090,10:16:01,10:16:01,95,36,,,,13069.52,0
14972090,10:16:30,10:16:30,96,37,,,,13520.71,0
14972090,10:17:14,10:17:14,97,38,,,,14065.67,0
14972090,10:17:59,10:17:59,98,39,,,,14677.99,0
14972090,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972100,09:45:00,09:45:00,6018,1,,,1,0,
14972100,09:46:50,09:46:50,6019,2,,,,778.2,0
14972100,09:47:33,09:47:33,6020,3,,,,949.77,0
14972100,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972100,09:49:24,09:49:24,942,5,,,,1466.7,0
14972100,09:50:03,09:50:03,943,6,,,,1667.26,0
14972100,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972100,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972100,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972100,09:54:04,09:54:04,948,10,,,,2845.91,0
14972100,09:54:22,09:54:22,949,11,,,,2936.09,0
14972100,09:55:01,09:55:01,950,12,,,,3097.04,0
14972100,09:55:42,09:55:42,951,13,,,,3321.31,0
14972100,09:56:31,09:56:31,952,14,,,,3563.33,0
14972100,09:57:12,09:57:12,953,15,,,,3778,0
14972100,09:58:16,09:58:16,954,16,,,,4096.48,0
14972100,09:58:58,09:58:58,955,17,,,,4243.87,0
14972100,09:59:41,09:59:41,956,18,,,,4519.26,0
14972100,10:00:00,10:00:00,957,19,,,,4631.9,
14972100,10:01:23,10:01:23,958,20,,,,5133.96,0
14972100,10:01:51,10:01:51,959,21,,,,5380.02,0
14972100,10:02:57,10:02:57,960,22,,,,5674.73,0
14972100,10:03:30,10:03:30,961,23,,,,5860.82,0
14972100,10:04:10,10:04:10,962,24,,,,6100.02,0
14972100,10:04:56,10:04:56,963,25,,,,6350.84,0
14972100,10:05:44,10:05:44,964,26,,,,6470.6,0
14972100,10:06:30,10:06:30,965,27,,,,6687.93,0
14972100,10:07:08,10:07:08,482,28,,,,6882.42,0
14972100,10:07:36,10:07:36,483,29,,,,7033.89,0
14972100,10:08:11,10:08:11,484,30,,,,7248.66,0
14972100,10:09:00,10:09:00,9499,31,,,,7673.47,
14972100,10:10:00,10:10:00,69,32,,,,8406.34,
14972100,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972100,10:14:04,10:14:04,93,34,,,,11252.27,0
14972100,10:15:00,10:15:00,94,35,,,,11972.15,
14972100,10:16:01,10:16:01,95,36,,,,13069.52,0
14972100,10:16:30,10:16:30,96,37,,,,13520.71,0
14972100,10:17:14,10:17:14,97,38,,,,14065.67,0
14972100,10:17:59,10:17:59,98,39,,,,14677.99,0
14972100,10:19:00,10:19:00,9952,40,,1,,15373.67,
14972130,09:45:00,09:45:00,6018,1,,,1,0,
14972130,09:46:50,09:46:50,6019,2,,,,778.2,0
14972130,09:47:33,09:47:33,6020,3,,,,949.77,0
14972130,09:48:26,09:48:26,6021,4,,,,1197.8,0
14972130,09:49:24,09:49:24,942,5,,,,1466.7,0
14972130,09:50:03,09:50:03,943,6,,,,1667.26,0
14972130,09:50:53,09:50:53,4708,7,,,,1953.12,0
14972130,09:52:04,09:52:04,4709,8,,,,2288.29,0
14972130,09:52:41,09:52:41,4710,9,,,,2440.64,0
14972130,09:54:04,09:54:04,948,10,,,,2845.91,0
14972130,09:54:22,09:54:22,949,11,,,,2936.09,0
14972130,09:55:01,09:55:01,950,12,,,,3097.04,0
14972130,09:55:42,09:55:42,951,13,,,,3321.31,0
14972130,09:56:31,09:56:31,952,14,,,,3563.33,0
14972130,09:57:12,09:57:12,953,15,,,,3778,0
14972130,09:58:16,09:58:16,954,16,,,,4096.48,0
14972130,09:58:58,09:58:58,955,17,,,,4243.87,0
14972130,09:59:41,09:59:41,956,18,,,,4519.26,0
14972130,10:00:00,10:00:00,957,19,,,,4631.9,
14972130,10:01:23,10:01:23,958,20,,,,5133.96,0
14972130,10:01:51,10:01:51,959,21,,,,5380.02,0
14972130,10:02:57,10:02:57,960,22,,,,5674.73,0
14972130,10:03:30,10:03:30,961,23,,,,5860.82,0
14972130,10:04:10,10:04:10,962,24,,,,6100.02,0
14972130,10:04:56,10:04:56,963,25,,,,6350.84,0
14972130,10:05:44,10:05:44,964,26,,,,6470.6,0
14972130,10:06:30,10:06:30,965,27,,,,6687.93,0
14972130,10:07:08,10:07:08,482,28,,,,6882.42,0
14972130,10:07:36,10:07:36,483,29,,,,7033.89,0
14972130,10:08:11,10:08:11,484,30,,,,7248.66,0
14972130,10:09:00,10:09:00,9499,31,,,,7673.47,
14972130,10:10:00,10:10:00,69,32,,,,8406.34,
14972130,10:11:37,10:11:37,9496,33,,,,9631.86,0
14972130,10:14:04,10:14:04,93,34,,,,11252.27,0
14972130,10:15:00,10:15:00,94,35,,,,11972.15,
14972130,10:16:01,10:16:01,95,36,,,,13069.52,0
14972130,10:16:30,10:16:30,96,37,,,,13520.71,0
14972130,10:17:14,10:17:14,97,38,,,,14065.67,0
14972130,10:17:59,10:17:59,98,39,,,,14677.99,0
14972130,10:19:00,10:19:00,9952,40,,1,,15373.67,
14980020,12:15:00,12:15:00,6018,1,,,1,0,
14980020,12:16:50,12:16:50,6019,2,,,,778.2,0
14980020,12:17:33,12:17:33,6020,3,,,,949.77,0
14980020,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980020,12:19:24,12:19:24,942,5,,,,1466.7,0
14980020,12:20:03,12:20:03,943,6,,,,1667.26,0
14980020,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980020,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980020,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980020,12:24:04,12:24:04,948,10,,,,2845.91,0
14980020,12:24:22,12:24:22,949,11,,,,2936.09,0
14980020,12:25:01,12:25:01,950,12,,,,3097.04,0
14980020,12:25:42,12:25:42,951,13,,,,3321.31,0
14980020,12:26:31,12:26:31,952,14,,,,3563.33,0
14980020,12:27:12,12:27:12,953,15,,,,3778,0
14980020,12:28:16,12:28:16,954,16,,,,4096.48,0
14980020,12:28:58,12:28:58,955,17,,,,4243.87,0
14980020,12:29:41,12:29:41,956,18,,,,4519.26,0
14980020,12:30:00,12:30:00,957,19,,,,4631.9,
14980020,12:31:23,12:31:23,958,20,,,,5133.96,0
14980020,12:31:51,12:31:51,959,21,,,,5380.02,0
14980020,12:32:57,12:32:57,960,22,,,,5674.73,0
14980020,12:33:30,12:33:30,961,23,,,,5860.82,0
14980020,12:34:10,12:34:10,962,24,,,,6100.02,0
14980020,12:34:56,12:34:56,963,25,,,,6350.84,0
14980020,12:35:44,12:35:44,964,26,,,,6470.6,0
14980020,12:36:30,12:36:30,965,27,,,,6687.93,0
14980020,12:37:08,12:37:08,482,28,,,,6882.42,0
14980020,12:37:36,12:37:36,483,29,,,,7033.89,0
14980020,12:38:11,12:38:11,484,30,,,,7248.66,0
14980020,12:39:00,12:39:00,9499,31,,,,7673.47,
14980020,12:40:00,12:40:00,69,32,,,,8406.34,
14980020,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980020,12:44:04,12:44:04,93,34,,,,11252.27,0
14980020,12:45:00,12:45:00,94,35,,,,11972.15,
14980020,12:46:01,12:46:01,95,36,,,,13069.52,0
14980020,12:46:30,12:46:30,96,37,,,,13520.71,0
14980020,12:47:14,12:47:14,97,38,,,,14065.67,0
14980020,12:47:59,12:47:59,98,39,,,,14677.99,0
14980020,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980030,12:15:00,12:15:00,6018,1,,,1,0,
14980030,12:16:50,12:16:50,6019,2,,,,778.2,0
14980030,12:17:33,12:17:33,6020,3,,,,949.77,0
14980030,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980030,12:19:24,12:19:24,942,5,,,,1466.7,0
14980030,12:20:03,12:20:03,943,6,,,,1667.26,0
14980030,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980030,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980030,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980030,12:24:04,12:24:04,948,10,,,,2845.91,0
14980030,12:24:22,12:24:22,949,11,,,,2936.09,0
14980030,12:25:01,12:25:01,950,12,,,,3097.04,0
14980030,12:25:42,12:25:42,951,13,,,,3321.31,0
14980030,12:26:31,12:26:31,952,14,,,,3563.33,0
14980030,12:27:12,12:27:12,953,15,,,,3778,0
14980030,12:28:16,12:28:16,954,16,,,,4096.48,0
14980030,12:28:58,12:28:58,955,17,,,,4243.87,0
14980030,12:29:41,12:29:41,956,18,,,,4519.26,0
14980030,12:30:00,12:30:00,957,19,,,,4631.9,
14980030,12:31:23,12:31:23,958,20,,,,5133.96,0
14980030,12:31:51,12:31:51,959,21,,,,5380.02,0
14980030,12:32:57,12:32:57,960,22,,,,5674.73,0
14980030,12:33:30,12:33:30,961,23,,,,5860.82,0
14980030,12:34:10,12:34:10,962,24,,,,6100.02,0
14980030,12:34:56,12:34:56,963,25,,,,6350.84,0
14980030,12:35:44,12:35:44,964,26,,,,6470.6,0
14980030,12:36:30,12:36:30,965,27,,,,6687.93,0
14980030,12:37:08,12:37:08,482,28,,,,6882.42,0
14980030,12:37:36,12:37:36,483,29,,,,7033.89,0
14980030,12:38:11,12:38:11,484,30,,,,7248.66,0
14980030,12:39:00,12:39:00,9499,31,,,,7673.47,
14980030,12:40:00,12:40:00,69,32,,,,8406.34,
14980030,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980030,12:44:04,12:44:04,93,34,,,,11252.27,0
14980030,12:45:00,12:45:00,94,35,,,,11972.15,
14980030,12:46:01,12:46:01,95,36,,,,13069.52,0
14980030,12:46:30,12:46:30,96,37,,,,13520.71,0
14980030,12:47:14,12:47:14,97,38,,,,14065.67,0
14980030,12:47:59,12:47:59,98,39,,,,14677.99,0
14980030,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980040,12:15:00,12:15:00,6018,1,,,1,0,
14980040,12:16:50,12:16:50,6019,2,,,,778.2,0
14980040,12:17:33,12:17:33,6020,3,,,,949.77,0
14980040,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980040,12:19:24,12:19:24,942,5,,,,1466.7,0
14980040,12:20:03,12:20:03,943,6,,,,1667.26,0
14980040,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980040,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980040,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980040,12:24:04,12:24:04,948,10,,,,2845.91,0
14980040,12:24:22,12:24:22,949,11,,,,2936.09,0
14980040,12:25:01,12:25:01,950,12,,,,3097.04,0
14980040,12:25:42,12:25:42,951,13,,,,3321.31,0
14980040,12:26:31,12:26:31,952,14,,,,3563.33,0
14980040,12:27:12,12:27:12,953,15,,,,3778,0
14980040,12:28:16,12:28:16,954,16,,,,4096.48,0
14980040,12:28:58,12:28:58,955,17,,,,4243.87,0
14980040,12:29:41,12:29:41,956,18,,,,4519.26,0
14980040,12:30:00,12:30:00,957,19,,,,4631.9,
14980040,12:31:23,12:31:23,958,20,,,,5133.96,0
14980040,12:31:51,12:31:51,959,21,,,,5380.02,0
14980040,12:32:57,12:32:57,960,22,,,,5674.73,0
14980040,12:33:30,12:33:30,961,23,,,,5860.82,0
14980040,12:34:10,12:34:10,962,24,,,,6100.02,0
14980040,12:34:56,12:34:56,963,25,,,,6350.84,0
14980040,12:35:44,12:35:44,964,26,,,,6470.6,0
14980040,12:36:30,12:36:30,965,27,,,,6687.93,0
14980040,12:37:08,12:37:08,482,28,,,,6882.42,0
14980040,12:37:36,12:37:36,483,29,,,,7033.89,0
14980040,12:38:11,12:38:11,484,30,,,,7248.66,0
14980040,12:39:00,12:39:00,9499,31,,,,7673.47,
14980040,12:40:00,12:40:00,69,32,,,,8406.34,
14980040,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980040,12:44:04,12:44:04,93,34,,,,11252.27,0
14980040,12:45:00,12:45:00,94,35,,,,11972.15,
14980040,12:46:01,12:46:01,95,36,,,,13069.52,0
14980040,12:46:30,12:46:30,96,37,,,,13520.71,0
14980040,12:47:14,12:47:14,97,38,,,,14065.67,0
14980040,12:47:59,12:47:59,98,39,,,,14677.99,0
14980040,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980050,12:15:00,12:15:00,6018,1,,,1,0,
14980050,12:16:50,12:16:50,6019,2,,,,778.2,0
14980050,12:17:33,12:17:33,6020,3,,,,949.77,0
14980050,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980050,12:19:24,12:19:24,942,5,,,,1466.7,0
14980050,12:20:03,12:20:03,943,6,,,,1667.26,0
14980050,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980050,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980050,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980050,12:24:04,12:24:04,948,10,,,,2845.91,0
14980050,12:24:22,12:24:22,949,11,,,,2936.09,0
14980050,12:25:01,12:25:01,950,12,,,,3097.04,0
14980050,12:25:42,12:25:42,951,13,,,,3321.31,0
14980050,12:26:31,12:26:31,952,14,,,,3563.33,0
14980050,12:27:12,12:27:12,953,15,,,,3778,0
14980050,12:28:16,12:28:16,954,16,,,,4096.48,0
14980050,12:28:58,12:28:58,955,17,,,,4243.87,0
14980050,12:29:41,12:29:41,956,18,,,,4519.26,0
14980050,12:30:00,12:30:00,957,19,,,,4631.9,
14980050,12:31:23,12:31:23,958,20,,,,5133.96,0
14980050,12:31:51,12:31:51,959,21,,,,5380.02,0
14980050,12:32:57,12:32:57,960,22,,,,5674.73,0
14980050,12:33:30,12:33:30,961,23,,,,5860.82,0
14980050,12:34:10,12:34:10,962,24,,,,6100.02,0
14980050,12:34:56,12:34:56,963,25,,,,6350.84,0
14980050,12:35:44,12:35:44,964,26,,,,6470.6,0
14980050,12:36:30,12:36:30,965,27,,,,6687.93,0
14980050,12:37:08,12:37:08,482,28,,,,6882.42,0
14980050,12:37:36,12:37:36,483,29,,,,7033.89,0
14980050,12:38:11,12:38:11,484,30,,,,7248.66,0
14980050,12:39:00,12:39:00,9499,31,,,,7673.47,
14980050,12:40:00,12:40:00,69,32,,,,8406.34,
14980050,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980050,12:44:04,12:44:04,93,34,,,,11252.27,0
14980050,12:45:00,12:45:00,94,35,,,,11972.15,
14980050,12:46:01,12:46:01,95,36,,,,13069.52,0
14980050,12:46:30,12:46:30,96,37,,,,13520.71,0
14980050,12:47:14,12:47:14,97,38,,,,14065.67,0
14980050,12:47:59,12:47:59,98,39,,,,14677.99,0
14980050,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980060,12:15:00,12:15:00,6018,1,,,1,0,
14980060,12:16:50,12:16:50,6019,2,,,,778.2,0
14980060,12:17:33,12:17:33,6020,3,,,,949.77,0
14980060,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980060,12:19:24,12:19:24,942,5,,,,1466.7,0
14980060,12:20:03,12:20:03,943,6,,,,1667.26,0
14980060,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980060,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980060,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980060,12:24:04,12:24:04,948,10,,,,2845.91,0
14980060,12:24:22,12:24:22,949,11,,,,2936.09,0
14980060,12:25:01,12:25:01,950,12,,,,3097.04,0
14980060,12:25:42,12:25:42,951,13,,,,3321.31,0
14980060,12:26:31,12:26:31,952,14,,,,3563.33,0
14980060,12:27:12,12:27:12,953,15,,,,3778,0
14980060,12:28:16,12:28:16,954,16,,,,4096.48,0
14980060,12:28:58,12:28:58,955,17,,,,4243.87,0
14980060,12:29:41,12:29:41,956,18,,,,4519.26,0
14980060,12:30:00,12:30:00,957,19,,,,4631.9,
14980060,12:31:23,12:31:23,958,20,,,,5133.96,0
14980060,12:31:51,12:31:51,959,21,,,,5380.02,0
14980060,12:32:57,12:32:57,960,22,,,,5674.73,0
14980060,12:33:30,12:33:30,961,23,,,,5860.82,0
14980060,12:34:10,12:34:10,962,24,,,,6100.02,0
14980060,12:34:56,12:34:56,963,25,,,,6350.84,0
14980060,12:35:44,12:35:44,964,26,,,,6470.6,0
14980060,12:36:30,12:36:30,965,27,,,,6687.93,0
14980060,12:37:08,12:37:08,482,28,,,,6882.42,0
14980060,12:37:36,12:37:36,483,29,,,,7033.89,0
14980060,12:38:11,12:38:11,484,30,,,,7248.66,0
14980060,12:39:00,12:39:00,9499,31,,,,7673.47,
14980060,12:40:00,12:40:00,69,32,,,,8406.34,
14980060,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980060,12:44:04,12:44:04,93,34,,,,11252.27,0
14980060,12:45:00,12:45:00,94,35,,,,11972.15,
14980060,12:46:01,12:46:01,95,36,,,,13069.52,0
14980060,12:46:30,12:46:30,96,37,,,,13520.71,0
14980060,12:47:14,12:47:14,97,38,,,,14065.67,0
14980060,12:47:59,12:47:59,98,39,,,,14677.99,0
14980060,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980080,12:15:00,12:15:00,6018,1,,,1,0,
14980080,12:16:50,12:16:50,6019,2,,,,778.2,0
14980080,12:17:33,12:17:33,6020,3,,,,949.77,0
14980080,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980080,12:19:24,12:19:24,942,5,,,,1466.7,0
14980080,12:20:03,12:20:03,943,6,,,,1667.26,0
14980080,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980080,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980080,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980080,12:24:04,12:24:04,948,10,,,,2845.91,0
14980080,12:24:22,12:24:22,949,11,,,,2936.09,0
14980080,12:25:01,12:25:01,950,12,,,,3097.04,0
14980080,12:25:42,12:25:42,951,13,,,,3321.31,0
14980080,12:26:31,12:26:31,952,14,,,,3563.33,0
14980080,12:27:12,12:27:12,953,15,,,,3778,0
14980080,12:28:16,12:28:16,954,16,,,,4096.48,0
14980080,12:28:58,12:28:58,955,17,,,,4243.87,0
14980080,12:29:41,12:29:41,956,18,,,,4519.26,0
14980080,12:30:00,12:30:00,957,19,,,,4631.9,
14980080,12:31:23,12:31:23,958,20,,,,5133.96,0
14980080,12:31:51,12:31:51,959,21,,,,5380.02,0
14980080,12:32:57,12:32:57,960,22,,,,5674.73,0
14980080,12:33:30,12:33:30,961,23,,,,5860.82,0
14980080,12:34:10,12:34:10,962,24,,,,6100.02,0
14980080,12:34:56,12:34:56,963,25,,,,6350.84,0
14980080,12:35:44,12:35:44,964,26,,,,6470.6,0
14980080,12:36:30,12:36:30,965,27,,,,6687.93,0
14980080,12:37:08,12:37:08,482,28,,,,6882.42,0
14980080,12:37:36,12:37:36,483,29,,,,7033.89,0
14980080,12:38:11,12:38:11,484,30,,,,7248.66,0
14980080,12:39:00,12:39:00,9499,31,,,,7673.47,
14980080,12:40:00,12:40:00,69,32,,,,8406.34,
14980080,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980080,12:44:04,12:44:04,93,34,,,,11252.27,0
14980080,12:45:00,12:45:00,94,35,,,,11972.15,
14980080,12:46:01,12:46:01,95,36,,,,13069.52,0
14980080,12:46:30,12:46:30,96,37,,,,13520.71,0
14980080,12:47:14,12:47:14,97,38,,,,14065.67,0
14980080,12:47:59,12:47:59,98,39,,,,14677.99,0
14980080,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980090,12:15:00,12:15:00,6018,1,,,1,0,
14980090,12:16:50,12:16:50,6019,2,,,,778.2,0
14980090,12:17:33,12:17:33,6020,3,,,,949.77,0
14980090,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980090,12:19:24,12:19:24,942,5,,,,1466.7,0
14980090,12:20:03,12:20:03,943,6,,,,1667.26,0
14980090,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980090,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980090,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980090,12:24:04,12:24:04,948,10,,,,2845.91,0
14980090,12:24:22,12:24:22,949,11,,,,2936.09,0
14980090,12:25:01,12:25:01,950,12,,,,3097.04,0
14980090,12:25:42,12:25:42,951,13,,,,3321.31,0
14980090,12:26:31,12:26:31,952,14,,,,3563.33,0
14980090,12:27:12,12:27:12,953,15,,,,3778,0
14980090,12:28:16,12:28:16,954,16,,,,4096.48,0
14980090,12:28:58,12:28:58,955,17,,,,4243.87,0
14980090,12:29:41,12:29:41,956,18,,,,4519.26,0
14980090,12:30:00,12:30:00,957,19,,,,4631.9,
14980090,12:31:23,12:31:23,958,20,,,,5133.96,0
14980090,12:31:51,12:31:51,959,21,,,,5380.02,0
14980090,12:32:57,12:32:57,960,22,,,,5674.73,0
14980090,12:33:30,12:33:30,961,23,,,,5860.82,0
14980090,12:34:10,12:34:10,962,24,,,,6100.02,0
14980090,12:34:56,12:34:56,963,25,,,,6350.84,0
14980090,12:35:44,12:35:44,964,26,,,,6470.6,0
14980090,12:36:30,12:36:30,965,27,,,,6687.93,0
14980090,12:37:08,12:37:08,482,28,,,,6882.42,0
14980090,12:37:36,12:37:36,483,29,,,,7033.89,0
14980090,12:38:11,12:38:11,484,30,,,,7248.66,0
14980090,12:39:00,12:39:00,9499,31,,,,7673.47,
14980090,12:40:00,12:40:00,69,32,,,,8406.34,
14980090,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980090,12:44:04,12:44:04,93,34,,,,11252.27,0
14980090,12:45:00,12:45:00,94,35,,,,11972.15,
14980090,12:46:01,12:46:01,95,36,,,,13069.52,0
14980090,12:46:30,12:46:30,96,37,,,,13520.71,0
14980090,12:47:14,12:47:14,97,38,,,,14065.67,0
14980090,12:47:59,12:47:59,98,39,,,,14677.99,0
14980090,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980100,12:15:00,12:15:00,6018,1,,,1,0,
14980100,12:16:50,12:16:50,6019,2,,,,778.2,0
14980100,12:17:33,12:17:33,6020,3,,,,949.77,0
14980100,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980100,12:19:24,12:19:24,942,5,,,,1466.7,0
14980100,12:20:03,12:20:03,943,6,,,,1667.26,0
14980100,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980100,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980100,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980100,12:24:04,12:24:04,948,10,,,,2845.91,0
14980100,12:24:22,12:24:22,949,11,,,,2936.09,0
14980100,12:25:01,12:25:01,950,12,,,,3097.04,0
14980100,12:25:42,12:25:42,951,13,,,,3321.31,0
14980100,12:26:31,12:26:31,952,14,,,,3563.33,0
14980100,12:27:12,12:27:12,953,15,,,,3778,0
14980100,12:28:16,12:28:16,954,16,,,,4096.48,0
14980100,12:28:58,12:28:58,955,17,,,,4243.87,0
14980100,12:29:41,12:29:41,956,18,,,,4519.26,0
14980100,12:30:00,12:30:00,957,19,,,,4631.9,
14980100,12:31:23,12:31:23,958,20,,,,5133.96,0
14980100,12:31:51,12:31:51,959,21,,,,5380.02,0
14980100,12:32:57,12:32:57,960,22,,,,5674.73,0
14980100,12:33:30,12:33:30,961,23,,,,5860.82,0
14980100,12:34:10,12:34:10,962,24,,,,6100.02,0
14980100,12:34:56,12:34:56,963,25,,,,6350.84,0
14980100,12:35:44,12:35:44,964,26,,,,6470.6,0
14980100,12:36:30,12:36:30,965,27,,,,6687.93,0
14980100,12:37:08,12:37:08,482,28,,,,6882.42,0
14980100,12:37:36,12:37:36,483,29,,,,7033.89,0
14980100,12:38:11,12:38:11,484,30,,,,7248.66,0
14980100,12:39:00,12:39:00,9499,31,,,,7673.47,
14980100,12:40:00,12:40:00,69,32,,,,8406.34,
14980100,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980100,12:44:04,12:44:04,93,34,,,,11252.27,0
14980100,12:45:00,12:45:00,94,35,,,,11972.15,
14980100,12:46:01,12:46:01,95,36,,,,13069.52,0
14980100,12:46:30,12:46:30,96,37,,,,13520.71,0
14980100,12:47:14,12:47:14,97,38,,,,14065.67,0
14980100,12:47:59,12:47:59,98,39,,,,14677.99,0
14980100,12:49:00,12:49:00,9952,40,,1,,15373.67,
14980130,12:15:00,12:15:00,6018,1,,,1,0,
14980130,12:16:50,12:16:50,6019,2,,,,778.2,0
14980130,12:17:33,12:17:33,6020,3,,,,949.77,0
14980130,12:18:26,12:18:26,6021,4,,,,1197.8,0
14980130,12:19:24,12:19:24,942,5,,,,1466.7,0
14980130,12:20:03,12:20:03,943,6,,,,1667.26,0
14980130,12:20:53,12:20:53,4708,7,,,,1953.12,0
14980130,12:22:04,12:22:04,4709,8,,,,2288.29,0
14980130,12:22:41,12:22:41,4710,9,,,,2440.64,0
14980130,12:24:04,12:24:04,948,10,,,,2845.91,0
14980130,12:24:22,12:24:22,949,11,,,,2936.09,0
14980130,12:25:01,12:25:01,950,12,,,,3097.04,0
14980130,12:25:42,12:25:42,951,13,,,,3321.31,0
14980130,12:26:31,12:26:31,952,14,,,,3563.33,0
14980130,12:27:12,12:27:12,953,15,,,,3778,0
14980130,12:28:16,12:28:16,954,16,,,,4096.48,0
14980130,12:28:58,12:28:58,955,17,,,,4243.87,0
14980130,12:29:41,12:29:41,956,18,,,,4519.26,0
14980130,12:30:00,12:30:00,957,19,,,,4631.9,
14980130,12:31:23,12:31:23,958,20,,,,5133.96,0
14980130,12:31:51,12:31:51,959,21,,,,5380.02,0
14980130,12:32:57,12:32:57,960,22,,,,5674.73,0
14980130,12:33:30,12:33:30,961,23,,,,5860.82,0
14980130,12:34:10,12:34:10,962,24,,,,6100.02,0
14980130,12:34:56,12:34:56,963,25,,,,6350.84,0
14980130,12:35:44,12:35:44,964,26,,,,6470.6,0
14980130,12:36:30,12:36:30,965,27,,,,6687.93,0
14980130,12:37:08,12:37:08,482,28,,,,6882.42,0
14980130,12:37:36,12:37:36,483,29,,,,7033.89,0
14980130,12:38:11,12:38:11,484,30,,,,7248.66,0
14980130,12:39:00,12:39:00,9499,31,,,,7673.47,
14980130,12:40:00,12:40:00,69,32,,,,8406.34,
14980130,12:41:37,12:41:37,9496,33,,,,9631.86,0
14980130,12:44:04,12:44:04,93,34,,,,11252.27,0
14980130,12:45:00,12:45:00,94,35,,,,11972.15,
14980130,12:46:01,12:46:01,95,36,,,,13069.52,0
14980130,12:46:30,12:46:30,96,37,,,,13520.71,0
14980130,12:47:14,12:47:14,97,38,,,,14065.67,0
14980130,12:47:59,12:47:59,98,39,,,,14677.99,0
14980130,12:49:00,12:49:00,9952,40,,1,,15373.67,
14998010,08:16:00,08:16:00,6018,1,,,1,0,
14998010,08:17:13,08:17:13,6019,2,,,,778.2,0
14998010,08:17:42,08:17:42,6020,3,,,,949.77,0
14998010,08:18:17,08:18:17,6021,4,,,,1197.8,0
14998010,08:18:56,08:18:56,942,5,,,,1466.7,0
14998010,08:19:22,08:19:22,943,6,,,,1667.26,0
14998010,08:19:55,08:19:55,4708,7,,,,1953.12,0
14998010,08:20:43,08:20:43,4709,8,,,,2288.29,0
14998010,08:21:07,08:21:07,4710,9,,,,2440.64,0
14998010,08:22:02,08:22:02,948,10,,,,2845.91,0
14998010,08:22:15,08:22:15,949,11,,,,2936.09,0
14998010,08:22:41,08:22:41,950,12,,,,3097.04,0
14998010,08:23:08,08:23:08,951,13,,,,3321.31,0
14998010,08:23:40,08:23:40,952,14,,,,3563.33,0
14998010,08:24:08,08:24:08,953,15,,,,3778,0
14998010,08:24:51,08:24:51,954,16,,,,4096.48,0
14998010,08:25:18,08:25:18,955,17,,,,4243.87,0
14998010,08:25:47,08:25:47,956,18,,,,4519.26,0
14998010,08:26:00,08:26:00,957,19,,,,4631.9,
14998010,08:27:14,08:27:14,958,20,,,,5133.96,0
14998010,08:27:39,08:27:39,959,21,,,,5380.02,0
14998010,08:28:38,08:28:38,960,22,,,,5674.73,0
14998010,08:29:07,08:29:07,961,23,,,,5860.82,0
14998010,08:29:42,08:29:42,962,24,,,,6100.02,0
14998010,08:30:23,08:30:23,963,25,,,,6350.84,0
14998010,08:31:06,08:31:06,964,26,,,,6470.6,0
14998010,08:31:47,08:31:47,965,27,,,,6687.93,0
14998010,08:32:20,08:32:20,482,28,,,,6882.42,0
14998010,08:32:45,08:32:45,483,29,,,,7033.89,0
14998010,08:33:17,08:33:17,484,30,,,,7248.66,0
14998010,08:34:00,08:34:00,9499,31,,,,7673.47,
14998010,08:36:00,08:36:00,69,32,,,,8406.34,
14998010,08:37:37,08:37:37,9496,33,,,,9631.86,0
14998010,08:40:04,08:40:04,93,34,,,,11252.27,0
14998010,08:41:00,08:41:00,94,35,,,,11972.15,
14998010,08:42:32,08:42:32,95,36,,,,13069.52,0
14998010,08:43:16,08:43:16,96,37,,,,13520.71,0
14998010,08:44:22,08:44:22,97,38,,,,14065.67,0
14998010,08:45:28,08:45:28,98,39,,,,14677.99,0
14998010,08:47:00,08:47:00,9952,40,,1,,15373.67,
14998120,08:16:00,08:16:00,6018,1,,,1,0,
14998120,08:17:13,08:17:13,6019,2,,,,778.2,0
14998120,08:17:42,08:17:42,6020,3,,,,949.77,0
14998120,08:18:17,08:18:17,6021,4,,,,1197.8,0
14998120,08:18:56,08:18:56,942,5,,,,1466.7,0
14998120,08:19:22,08:19:22,943,6,,,,1667.26,0
14998120,08:19:55,08:19:55,4708,7,,,,1953.12,0
14998120,08:20:43,08:20:43,4709,8,,,,2288.29,0
14998120,08:21:07,08:21:07,4710,9,,,,2440.64,0
14998120,08:22:02,08:22:02,948,10,,,,2845.91,0
14998120,08:22:15,08:22:15,949,11,,,,2936.09,0
14998120,08:22:41,08:22:41,950,12,,,,3097.04,0
14998120,08:23:08,08:23:08,951,13,,,,3321.31,0
14998120,08:23:40,08:23:40,952,14,,,,3563.33,0
14998120,08:24:08,08:24:08,953,15,,,,3778,0
14998120,08:24:51,08:24:51,954,16,,,,4096.48,0
14998120,08:25:18,08:25:18,955,17,,,,4243.87,0
14998120,08:25:47,08:25:47,956,18,,,,4519.26,0
14998120,08:26:00,08:26:00,957,19,,,,4631.9,
14998120,08:27:14,08:27:14,958,20,,,,5133.96,0
14998120,08:27:39,08:27:39,959,21,,,,5380.02,0
14998120,08:28:38,08:28:38,960,22,,,,5674.73,0
14998120,08:29:07,08:29:07,961,23,,,,5860.82,0
14998120,08:29:42,08:29:42,962,24,,,,6100.02,0
14998120,08:30:23,08:30:23,963,25,,,,6350.84,0
14998120,08:31:06,08:31:06,964,26,,,,6470.6,0
14998120,08:31:47,08:31:47,965,27,,,,6687.93,0
14998120,08:32:20,08:32:20,482,28,,,,6882.42,0
14998120,08:32:45,08:32:45,483,29,,,,7033.89,0
14998120,08:33:17,08:33:17,484,30,,,,7248.66,0
14998120,08:34:00,08:34:00,9499,31,,,,7673.47,
14998120,08:36:00,08:36:00,69,32,,,,8406.34,
14998120,08:37:37,08:37:37,9496,33,,,,9631.86,0
14998120,08:40:04,08:40:04,93,34,,,,11252.27,0
14998120,08:41:00,08:41:00,94,35,,,,11972.15,
14998120,08:42:32,08:42:32,95,36,,,,13069.52,0
14998120,08:43:16,08:43:16,96,37,,,,13520.71,0
14998120,08:44:22,08:44:22,97,38,,,,14065.67,0
14998120,08:45:28,08:45:28,98,39,,,,14677.99,0
14998120,08:47:00,08:47:00,9952,40,,1,,15373.67,
14998140,08:16:00,08:16:00,6018,1,,,1,0,
14998140,08:17:13,08:17:13,6019,2,,,,778.2,0
14998140,08:17:42,08:17:42,6020,3,,,,949.77,0
14998140,08:18:17,08:18:17,6021,4,,,,1197.8,0
14998140,08:18:56,08:18:56,942,5,,,,1466.7,0
14998140,08:19:22,08:19:22,943,6,,,,1667.26,0
14998140,08:19:55,08:19:55,4708,7,,,,1953.12,0
14998140,08:20:43,08:20:43,4709,8,,,,2288.29,0
14998140,08:21:07,08:21:07,4710,9,,,,2440.64,0
14998140,08:22:02,08:22:02,948,10,,,,2845.91,0
14998140,08:22:15,08:22:15,949,11,,,,2936.09,0
14998140,08:22:41,08:22:41,950,12,,,,3097.04,0
14998140,08:23:08,08:23:08,951,13,,,,3321.31,0
14998140,08:23:40,08:23:40,952,14,,,,3563.33,0
14998140,08:24:08,08:24:08,953,15,,,,3778,0
14998140,08:24:51,08:24:51,954,16,,,,4096.48,0
14998140,08:25:18,08:25:18,955,17,,,,4243.87,0
14998140,08:25:47,08:25:47,956,18,,,,4519.26,0
14998140,08:26:00,08:26:00,957,19,,,,4631.9,
14998140,08:27:14,08:27:14,958,20,,,,5133.96,0
14998140,08:27:39,08:27:39,959,21,,,,5380.02,0
14998140,08:28:38,08:28:38,960,22,,,,5674.73,0
14998140,08:29:07,08:29:07,961,23,,,,5860.82,0
14998140,08:29:42,08:29:42,962,24,,,,6100.02,0
14998140,08:30:23,08:30:23,963,25,,,,6350.84,0
14998140,08:31:06,08:31:06,964,26,,,,6470.6,0
14998140,08:31:47,08:31:47,965,27,,,,6687.93,0
14998140,08:32:20,08:32:20,482,28,,,,6882.42,0
14998140,08:32:45,08:32:45,483,29,,,,7033.89,0
14998140,08:33:17,08:33:17,484,30,,,,7248.66,0
14998140,08:34:00,08:34:00,9499,31,,,,7673.47,
14998140,08:36:00,08:36:00,69,32,,,,8406.34,
14998140,08:37:37,08:37:37,9496,33,,,,9631.86,0
14998140,08:40:04,08:40:04,93,34,,,,11252.27,0
14998140,08:41:00,08:41:00,94,35,,,,11972.15,
14998140,08:42:32,08:42:32,95,36,,,,13069.52,0
14998140,08:43:16,08:43:16,96,37,,,,13520.71,0
14998140,08:44:22,08:44:22,97,38,,,,14065.67,0
14998140,08:45:28,08:45:28,98,39,,,,14677.99,0
14998140,08:47:00,08:47:00,9952,40,,1,,15373.67,
15068070,14:08:00,14:08:00,6018,1,,,1,0,
15068070,14:09:13,14:09:13,6019,2,,,,778.2,0
15068070,14:09:42,14:09:42,6020,3,,,,949.77,0
15068070,14:10:17,14:10:17,6021,4,,,,1197.8,0
15068070,14:10:56,14:10:56,942,5,,,,1466.7,0
15068070,14:11:22,14:11:22,943,6,,,,1667.26,0
15068070,14:11:55,14:11:55,4708,7,,,,1953.12,0
15068070,14:12:43,14:12:43,4709,8,,,,2288.29,0
15068070,14:13:07,14:13:07,4710,9,,,,2440.64,0
15068070,14:14:02,14:14:02,948,10,,,,2845.91,0
15068070,14:14:15,14:14:15,949,11,,,,2936.09,0
15068070,14:14:41,14:14:41,950,12,,,,3097.04,0
15068070,14:15:08,14:15:08,951,13,,,,3321.31,0
15068070,14:15:40,14:15:40,952,14,,,,3563.33,0
15068070,14:16:08,14:16:08,953,15,,,,3778,0
15068070,14:16:51,14:16:51,954,16,,,,4096.48,0
15068070,14:17:18,14:17:18,955,17,,,,4243.87,0
15068070,14:17:47,14:17:47,956,18,,,,4519.26,0
15068070,14:18:00,14:18:00,957,19,,,,4631.9,
15068070,14:19:14,14:19:14,958,20,,,,5133.96,0
15068070,14:19:39,14:19:39,959,21,,,,5380.02,0
15068070,14:20:38,14:20:38,960,22,,,,5674.73,0
15068070,14:21:07,14:21:07,961,23,,,,5860.82,0
15068070,14:21:42,14:21:42,962,24,,,,6100.02,0
15068070,14:22:23,14:22:23,963,25,,,,6350.84,0
15068070,14:23:06,14:23:06,964,26,,,,6470.6,0
15068070,14:23:47,14:23:47,965,27,,,,6687.93,0
15068070,14:24:20,14:24:20,482,28,,,,6882.42,0
15068070,14:24:45,14:24:45,483,29,,,,7033.89,0
15068070,14:25:17,14:25:17,484,30,,,,7248.66,0
15068070,14:26:00,14:26:00,9499,31,,,,7673.47,
15068070,14:28:00,14:28:00,69,32,,,,8406.34,
15068070,14:29:37,14:29:37,9496,33,,,,9631.86,0
15068070,14:32:04,14:32:04,93,34,,,,11252.27,0
15068070,14:33:00,14:33:00,94,35,,,,11972.15,
15068070,14:34:32,14:34:32,95,36,,,,13069.52,0
15068070,14:35:16,14:35:16,96,37,,,,13520.71,0
15068070,14:36:22,14:36:22,97,38,,,,14065.67,0
15068070,14:37:28,14:37:28,98,39,,,,14677.99,0
15068070,14:39:00,14:39:00,9952,40,,1,,15373.67,
15068110,14:08:00,14:08:00,6018,1,,,1,0,
15068110,14:09:13,14:09:13,6019,2,,,,778.2,0
15068110,14:09:42,14:09:42,6020,3,,,,949.77,0
15068110,14:10:17,14:10:17,6021,4,,,,1197.8,0
15068110,14:10:56,14:10:56,942,5,,,,1466.7,0
15068110,14:11:22,14:11:22,943,6,,,,1667.26,0
15068110,14:11:55,14:11:55,4708,7,,,,1953.12,0
15068110,14:12:43,14:12:43,4709,8,,,,2288.29,0
15068110,14:13:07,14:13:07,4710,9,,,,2440.64,0
15068110,14:14:02,14:14:02,948,10,,,,2845.91,0
15068110,14:14:15,14:14:15,949,11,,,,2936.09,0
15068110,14:14:41,14:14:41,950,12,,,,3097.04,0
15068110,14:15:08,14:15:08,951,13,,,,3321.31,0
15068110,14:15:40,14:15:40,952,14,,,,3563.33,0
15068110,14:16:08,14:16:08,953,15,,,,3778,0
15068110,14:16:51,14:16:51,954,16,,,,4096.48,0
15068110,14:17:18,14:17:18,955,17,,,,4243.87,0
15068110,14:17:47,14:17:47,956,18,,,,4519.26,0
15068110,14:18:00,14:18:00,957,19,,,,4631.9,
15068110,14:19:14,14:19:14,958,20,,,,5133.96,0
15068110,14:19:39,14:19:39,959,21,,,,5380.02,0
15068110,14:20:38,14:20:38,960,22,,,,5674.73,0
15068110,14:21:07,14:21:07,961,23,,,,5860.82,0
15068110,14:21:42,14:21:42,962,24,,,,6100.02,0
15068110,14:22:23,14:22:23,963,25,,,,6350.84,0
15068110,14:23:06,14:23:06,964,26,,,,6470.6,0
15068110,14:23:47,14:23:47,965,27,,,,6687.93,0
15068110,14:24:20,14:24:20,482,28,,,,6882.42,0
15068110,14:24:45,14:24:45,483,29,,,,7033.89,0
15068110,14:25:17,14:25:17,484,30,,,,7248.66,0
15068110,14:26:00,14:26:00,9499,31,,,,7673.47,
15068110,14:28:00,14:28:00,69,32,,,,8406.34,
15068110,14:29:37,14:29:37,9496,33,,,,9631.86,0
15068110,14:32:04,14:32:04,93,34,,,,11252.27,0
15068110,14:33:00,14:33:00,94,35,,,,11972.15,
15068110,14:34:32,14:34:32,95,36,,,,13069.52,0
15068110,14:35:16,14:35:16,96,37,,,,13520.71,0
15068110,14:36:22,14:36:22,97,38,,,,14065.67,0
15068110,14:37:28,14:37:28,98,39,,,,14677.99,0
15068110,14:39:00,14:39:00,9952,40,,1,,15373.67,
15143020,05:22:00,05:22:00,6018,1,,,1,0,
15143020,05:23:35,05:23:35,6019,2,,,,778.2,0
15143020,05:24:13,05:24:13,6020,3,,,,949.77,0
15143020,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143020,05:25:48,05:25:48,942,5,,,,1466.7,0
15143020,05:26:22,05:26:22,943,6,,,,1667.26,0
15143020,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143020,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143020,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143020,05:29:51,05:29:51,948,10,,,,2845.91,0
15143020,05:30:07,05:30:07,949,11,,,,2936.09,0
15143020,05:30:41,05:30:41,950,12,,,,3097.04,0
15143020,05:31:17,05:31:17,951,13,,,,3321.31,0
15143020,05:31:58,05:31:58,952,14,,,,3563.33,0
15143020,05:32:34,05:32:34,953,15,,,,3778,0
15143020,05:33:30,05:33:30,954,16,,,,4096.48,0
15143020,05:34:06,05:34:06,955,17,,,,4243.87,0
15143020,05:34:44,05:34:44,956,18,,,,4519.26,0
15143020,05:35:00,05:35:00,957,19,,,,4631.9,
15143020,05:36:14,05:36:14,958,20,,,,5133.96,0
15143020,05:36:39,05:36:39,959,21,,,,5380.02,0
15143020,05:37:38,05:37:38,960,22,,,,5674.73,0
15143020,05:38:07,05:38:07,961,23,,,,5860.82,0
15143020,05:38:42,05:38:42,962,24,,,,6100.02,0
15143020,05:39:23,05:39:23,963,25,,,,6350.84,0
15143020,05:40:06,05:40:06,964,26,,,,6470.6,0
15143020,05:40:47,05:40:47,965,27,,,,6687.93,0
15143020,05:41:20,05:41:20,482,28,,,,6882.42,0
15143020,05:41:45,05:41:45,483,29,,,,7033.89,0
15143020,05:42:17,05:42:17,484,30,,,,7248.66,0
15143020,05:43:00,05:43:00,9499,31,,,,7673.47,
15143020,05:44:00,05:44:00,69,32,,,,8406.34,
15143020,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143020,05:48:04,05:48:04,93,34,,,,11252.27,0
15143020,05:49:00,05:49:00,94,35,,,,11972.15,
15143020,05:50:01,05:50:01,95,36,,,,13069.52,0
15143020,05:50:30,05:50:30,96,37,,,,13520.71,0
15143020,05:51:14,05:51:14,97,38,,,,14065.67,0
15143020,05:51:59,05:51:59,98,39,,,,14677.99,0
15143020,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143030,05:22:00,05:22:00,6018,1,,,1,0,
15143030,05:23:35,05:23:35,6019,2,,,,778.2,0
15143030,05:24:13,05:24:13,6020,3,,,,949.77,0
15143030,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143030,05:25:48,05:25:48,942,5,,,,1466.7,0
15143030,05:26:22,05:26:22,943,6,,,,1667.26,0
15143030,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143030,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143030,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143030,05:29:51,05:29:51,948,10,,,,2845.91,0
15143030,05:30:07,05:30:07,949,11,,,,2936.09,0
15143030,05:30:41,05:30:41,950,12,,,,3097.04,0
15143030,05:31:17,05:31:17,951,13,,,,3321.31,0
15143030,05:31:58,05:31:58,952,14,,,,3563.33,0
15143030,05:32:34,05:32:34,953,15,,,,3778,0
15143030,05:33:30,05:33:30,954,16,,,,4096.48,0
15143030,05:34:06,05:34:06,955,17,,,,4243.87,0
15143030,05:34:44,05:34:44,956,18,,,,4519.26,0
15143030,05:35:00,05:35:00,957,19,,,,4631.9,
15143030,05:36:14,05:36:14,958,20,,,,5133.96,0
15143030,05:36:39,05:36:39,959,21,,,,5380.02,0
15143030,05:37:38,05:37:38,960,22,,,,5674.73,0
15143030,05:38:07,05:38:07,961,23,,,,5860.82,0
15143030,05:38:42,05:38:42,962,24,,,,6100.02,0
15143030,05:39:23,05:39:23,963,25,,,,6350.84,0
15143030,05:40:06,05:40:06,964,26,,,,6470.6,0
15143030,05:40:47,05:40:47,965,27,,,,6687.93,0
15143030,05:41:20,05:41:20,482,28,,,,6882.42,0
15143030,05:41:45,05:41:45,483,29,,,,7033.89,0
15143030,05:42:17,05:42:17,484,30,,,,7248.66,0
15143030,05:43:00,05:43:00,9499,31,,,,7673.47,
15143030,05:44:00,05:44:00,69,32,,,,8406.34,
15143030,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143030,05:48:04,05:48:04,93,34,,,,11252.27,0
15143030,05:49:00,05:49:00,94,35,,,,11972.15,
15143030,05:50:01,05:50:01,95,36,,,,13069.52,0
15143030,05:50:30,05:50:30,96,37,,,,13520.71,0
15143030,05:51:14,05:51:14,97,38,,,,14065.67,0
15143030,05:51:59,05:51:59,98,39,,,,14677.99,0
15143030,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143040,05:22:00,05:22:00,6018,1,,,1,0,
15143040,05:23:35,05:23:35,6019,2,,,,778.2,0
15143040,05:24:13,05:24:13,6020,3,,,,949.77,0
15143040,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143040,05:25:48,05:25:48,942,5,,,,1466.7,0
15143040,05:26:22,05:26:22,943,6,,,,1667.26,0
15143040,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143040,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143040,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143040,05:29:51,05:29:51,948,10,,,,2845.91,0
15143040,05:30:07,05:30:07,949,11,,,,2936.09,0
15143040,05:30:41,05:30:41,950,12,,,,3097.04,0
15143040,05:31:17,05:31:17,951,13,,,,3321.31,0
15143040,05:31:58,05:31:58,952,14,,,,3563.33,0
15143040,05:32:34,05:32:34,953,15,,,,3778,0
15143040,05:33:30,05:33:30,954,16,,,,4096.48,0
15143040,05:34:06,05:34:06,955,17,,,,4243.87,0
15143040,05:34:44,05:34:44,956,18,,,,4519.26,0
15143040,05:35:00,05:35:00,957,19,,,,4631.9,
15143040,05:36:14,05:36:14,958,20,,,,5133.96,0
15143040,05:36:39,05:36:39,959,21,,,,5380.02,0
15143040,05:37:38,05:37:38,960,22,,,,5674.73,0
15143040,05:38:07,05:38:07,961,23,,,,5860.82,0
15143040,05:38:42,05:38:42,962,24,,,,6100.02,0
15143040,05:39:23,05:39:23,963,25,,,,6350.84,0
15143040,05:40:06,05:40:06,964,26,,,,6470.6,0
15143040,05:40:47,05:40:47,965,27,,,,6687.93,0
15143040,05:41:20,05:41:20,482,28,,,,6882.42,0
15143040,05:41:45,05:41:45,483,29,,,,7033.89,0
15143040,05:42:17,05:42:17,484,30,,,,7248.66,0
15143040,05:43:00,05:43:00,9499,31,,,,7673.47,
15143040,05:44:00,05:44:00,69,32,,,,8406.34,
15143040,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143040,05:48:04,05:48:04,93,34,,,,11252.27,0
15143040,05:49:00,05:49:00,94,35,,,,11972.15,
15143040,05:50:01,05:50:01,95,36,,,,13069.52,0
15143040,05:50:30,05:50:30,96,37,,,,13520.71,0
15143040,05:51:14,05:51:14,97,38,,,,14065.67,0
15143040,05:51:59,05:51:59,98,39,,,,14677.99,0
15143040,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143050,05:22:00,05:22:00,6018,1,,,1,0,
15143050,05:23:35,05:23:35,6019,2,,,,778.2,0
15143050,05:24:13,05:24:13,6020,3,,,,949.77,0
15143050,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143050,05:25:48,05:25:48,942,5,,,,1466.7,0
15143050,05:26:22,05:26:22,943,6,,,,1667.26,0
15143050,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143050,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143050,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143050,05:29:51,05:29:51,948,10,,,,2845.91,0
15143050,05:30:07,05:30:07,949,11,,,,2936.09,0
15143050,05:30:41,05:30:41,950,12,,,,3097.04,0
15143050,05:31:17,05:31:17,951,13,,,,3321.31,0
15143050,05:31:58,05:31:58,952,14,,,,3563.33,0
15143050,05:32:34,05:32:34,953,15,,,,3778,0
15143050,05:33:30,05:33:30,954,16,,,,4096.48,0
15143050,05:34:06,05:34:06,955,17,,,,4243.87,0
15143050,05:34:44,05:34:44,956,18,,,,4519.26,0
15143050,05:35:00,05:35:00,957,19,,,,4631.9,
15143050,05:36:14,05:36:14,958,20,,,,5133.96,0
15143050,05:36:39,05:36:39,959,21,,,,5380.02,0
15143050,05:37:38,05:37:38,960,22,,,,5674.73,0
15143050,05:38:07,05:38:07,961,23,,,,5860.82,0
15143050,05:38:42,05:38:42,962,24,,,,6100.02,0
15143050,05:39:23,05:39:23,963,25,,,,6350.84,0
15143050,05:40:06,05:40:06,964,26,,,,6470.6,0
15143050,05:40:47,05:40:47,965,27,,,,6687.93,0
15143050,05:41:20,05:41:20,482,28,,,,6882.42,0
15143050,05:41:45,05:41:45,483,29,,,,7033.89,0
15143050,05:42:17,05:42:17,484,30,,,,7248.66,0
15143050,05:43:00,05:43:00,9499,31,,,,7673.47,
15143050,05:44:00,05:44:00,69,32,,,,8406.34,
15143050,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143050,05:48:04,05:48:04,93,34,,,,11252.27,0
15143050,05:49:00,05:49:00,94,35,,,,11972.15,
15143050,05:50:01,05:50:01,95,36,,,,13069.52,0
15143050,05:50:30,05:50:30,96,37,,,,13520.71,0
15143050,05:51:14,05:51:14,97,38,,,,14065.67,0
15143050,05:51:59,05:51:59,98,39,,,,14677.99,0
15143050,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143060,05:22:00,05:22:00,6018,1,,,1,0,
15143060,05:23:35,05:23:35,6019,2,,,,778.2,0
15143060,05:24:13,05:24:13,6020,3,,,,949.77,0
15143060,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143060,05:25:48,05:25:48,942,5,,,,1466.7,0
15143060,05:26:22,05:26:22,943,6,,,,1667.26,0
15143060,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143060,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143060,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143060,05:29:51,05:29:51,948,10,,,,2845.91,0
15143060,05:30:07,05:30:07,949,11,,,,2936.09,0
15143060,05:30:41,05:30:41,950,12,,,,3097.04,0
15143060,05:31:17,05:31:17,951,13,,,,3321.31,0
15143060,05:31:58,05:31:58,952,14,,,,3563.33,0
15143060,05:32:34,05:32:34,953,15,,,,3778,0
15143060,05:33:30,05:33:30,954,16,,,,4096.48,0
15143060,05:34:06,05:34:06,955,17,,,,4243.87,0
15143060,05:34:44,05:34:44,956,18,,,,4519.26,0
15143060,05:35:00,05:35:00,957,19,,,,4631.9,
15143060,05:36:14,05:36:14,958,20,,,,5133.96,0
15143060,05:36:39,05:36:39,959,21,,,,5380.02,0
15143060,05:37:38,05:37:38,960,22,,,,5674.73,0
15143060,05:38:07,05:38:07,961,23,,,,5860.82,0
15143060,05:38:42,05:38:42,962,24,,,,6100.02,0
15143060,05:39:23,05:39:23,963,25,,,,6350.84,0
15143060,05:40:06,05:40:06,964,26,,,,6470.6,0
15143060,05:40:47,05:40:47,965,27,,,,6687.93,0
15143060,05:41:20,05:41:20,482,28,,,,6882.42,0
15143060,05:41:45,05:41:45,483,29,,,,7033.89,0
15143060,05:42:17,05:42:17,484,30,,,,7248.66,0
15143060,05:43:00,05:43:00,9499,31,,,,7673.47,
15143060,05:44:00,05:44:00,69,32,,,,8406.34,
15143060,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143060,05:48:04,05:48:04,93,34,,,,11252.27,0
15143060,05:49:00,05:49:00,94,35,,,,11972.15,
15143060,05:50:01,05:50:01,95,36,,,,13069.52,0
15143060,05:50:30,05:50:30,96,37,,,,13520.71,0
15143060,05:51:14,05:51:14,97,38,,,,14065.67,0
15143060,05:51:59,05:51:59,98,39,,,,14677.99,0
15143060,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143080,05:22:00,05:22:00,6018,1,,,1,0,
15143080,05:23:35,05:23:35,6019,2,,,,778.2,0
15143080,05:24:13,05:24:13,6020,3,,,,949.77,0
15143080,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143080,05:25:48,05:25:48,942,5,,,,1466.7,0
15143080,05:26:22,05:26:22,943,6,,,,1667.26,0
15143080,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143080,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143080,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143080,05:29:51,05:29:51,948,10,,,,2845.91,0
15143080,05:30:07,05:30:07,949,11,,,,2936.09,0
15143080,05:30:41,05:30:41,950,12,,,,3097.04,0
15143080,05:31:17,05:31:17,951,13,,,,3321.31,0
15143080,05:31:58,05:31:58,952,14,,,,3563.33,0
15143080,05:32:34,05:32:34,953,15,,,,3778,0
15143080,05:33:30,05:33:30,954,16,,,,4096.48,0
15143080,05:34:06,05:34:06,955,17,,,,4243.87,0
15143080,05:34:44,05:34:44,956,18,,,,4519.26,0
15143080,05:35:00,05:35:00,957,19,,,,4631.9,
15143080,05:36:14,05:36:14,958,20,,,,5133.96,0
15143080,05:36:39,05:36:39,959,21,,,,5380.02,0
15143080,05:37:38,05:37:38,960,22,,,,5674.73,0
15143080,05:38:07,05:38:07,961,23,,,,5860.82,0
15143080,05:38:42,05:38:42,962,24,,,,6100.02,0
15143080,05:39:23,05:39:23,963,25,,,,6350.84,0
15143080,05:40:06,05:40:06,964,26,,,,6470.6,0
15143080,05:40:47,05:40:47,965,27,,,,6687.93,0
15143080,05:41:20,05:41:20,482,28,,,,6882.42,0
15143080,05:41:45,05:41:45,483,29,,,,7033.89,0
15143080,05:42:17,05:42:17,484,30,,,,7248.66,0
15143080,05:43:00,05:43:00,9499,31,,,,7673.47,
15143080,05:44:00,05:44:00,69,32,,,,8406.34,
15143080,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143080,05:48:04,05:48:04,93,34,,,,11252.27,0
15143080,05:49:00,05:49:00,94,35,,,,11972.15,
15143080,05:50:01,05:50:01,95,36,,,,13069.52,0
15143080,05:50:30,05:50:30,96,37,,,,13520.71,0
15143080,05:51:14,05:51:14,97,38,,,,14065.67,0
15143080,05:51:59,05:51:59,98,39,,,,14677.99,0
15143080,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143090,05:22:00,05:22:00,6018,1,,,1,0,
15143090,05:23:35,05:23:35,6019,2,,,,778.2,0
15143090,05:24:13,05:24:13,6020,3,,,,949.77,0
15143090,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143090,05:25:48,05:25:48,942,5,,,,1466.7,0
15143090,05:26:22,05:26:22,943,6,,,,1667.26,0
15143090,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143090,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143090,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143090,05:29:51,05:29:51,948,10,,,,2845.91,0
15143090,05:30:07,05:30:07,949,11,,,,2936.09,0
15143090,05:30:41,05:30:41,950,12,,,,3097.04,0
15143090,05:31:17,05:31:17,951,13,,,,3321.31,0
15143090,05:31:58,05:31:58,952,14,,,,3563.33,0
15143090,05:32:34,05:32:34,953,15,,,,3778,0
15143090,05:33:30,05:33:30,954,16,,,,4096.48,0
15143090,05:34:06,05:34:06,955,17,,,,4243.87,0
15143090,05:34:44,05:34:44,956,18,,,,4519.26,0
15143090,05:35:00,05:35:00,957,19,,,,4631.9,
15143090,05:36:14,05:36:14,958,20,,,,5133.96,0
15143090,05:36:39,05:36:39,959,21,,,,5380.02,0
15143090,05:37:38,05:37:38,960,22,,,,5674.73,0
15143090,05:38:07,05:38:07,961,23,,,,5860.82,0
15143090,05:38:42,05:38:42,962,24,,,,6100.02,0
15143090,05:39:23,05:39:23,963,25,,,,6350.84,0
15143090,05:40:06,05:40:06,964,26,,,,6470.6,0
15143090,05:40:47,05:40:47,965,27,,,,6687.93,0
15143090,05:41:20,05:41:20,482,28,,,,6882.42,0
15143090,05:41:45,05:41:45,483,29,,,,7033.89,0
15143090,05:42:17,05:42:17,484,30,,,,7248.66,0
15143090,05:43:00,05:43:00,9499,31,,,,7673.47,
15143090,05:44:00,05:44:00,69,32,,,,8406.34,
15143090,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143090,05:48:04,05:48:04,93,34,,,,11252.27,0
15143090,05:49:00,05:49:00,94,35,,,,11972.15,
15143090,05:50:01,05:50:01,95,36,,,,13069.52,0
15143090,05:50:30,05:50:30,96,37,,,,13520.71,0
15143090,05:51:14,05:51:14,97,38,,,,14065.67,0
15143090,05:51:59,05:51:59,98,39,,,,14677.99,0
15143090,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143100,05:22:00,05:22:00,6018,1,,,1,0,
15143100,05:23:35,05:23:35,6019,2,,,,778.2,0
15143100,05:24:13,05:24:13,6020,3,,,,949.77,0
15143100,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143100,05:25:48,05:25:48,942,5,,,,1466.7,0
15143100,05:26:22,05:26:22,943,6,,,,1667.26,0
15143100,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143100,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143100,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143100,05:29:51,05:29:51,948,10,,,,2845.91,0
15143100,05:30:07,05:30:07,949,11,,,,2936.09,0
15143100,05:30:41,05:30:41,950,12,,,,3097.04,0
15143100,05:31:17,05:31:17,951,13,,,,3321.31,0
15143100,05:31:58,05:31:58,952,14,,,,3563.33,0
15143100,05:32:34,05:32:34,953,15,,,,3778,0
15143100,05:33:30,05:33:30,954,16,,,,4096.48,0
15143100,05:34:06,05:34:06,955,17,,,,4243.87,0
15143100,05:34:44,05:34:44,956,18,,,,4519.26,0
15143100,05:35:00,05:35:00,957,19,,,,4631.9,
15143100,05:36:14,05:36:14,958,20,,,,5133.96,0
15143100,05:36:39,05:36:39,959,21,,,,5380.02,0
15143100,05:37:38,05:37:38,960,22,,,,5674.73,0
15143100,05:38:07,05:38:07,961,23,,,,5860.82,0
15143100,05:38:42,05:38:42,962,24,,,,6100.02,0
15143100,05:39:23,05:39:23,963,25,,,,6350.84,0
15143100,05:40:06,05:40:06,964,26,,,,6470.6,0
15143100,05:40:47,05:40:47,965,27,,,,6687.93,0
15143100,05:41:20,05:41:20,482,28,,,,6882.42,0
15143100,05:41:45,05:41:45,483,29,,,,7033.89,0
15143100,05:42:17,05:42:17,484,30,,,,7248.66,0
15143100,05:43:00,05:43:00,9499,31,,,,7673.47,
15143100,05:44:00,05:44:00,69,32,,,,8406.34,
15143100,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143100,05:48:04,05:48:04,93,34,,,,11252.27,0
15143100,05:49:00,05:49:00,94,35,,,,11972.15,
15143100,05:50:01,05:50:01,95,36,,,,13069.52,0
15143100,05:50:30,05:50:30,96,37,,,,13520.71,0
15143100,05:51:14,05:51:14,97,38,,,,14065.67,0
15143100,05:51:59,05:51:59,98,39,,,,14677.99,0
15143100,05:53:00,05:53:00,9952,40,,1,,15373.67,
15143130,05:22:00,05:22:00,6018,1,,,1,0,
15143130,05:23:35,05:23:35,6019,2,,,,778.2,0
15143130,05:24:13,05:24:13,6020,3,,,,949.77,0
15143130,05:24:59,05:24:59,6021,4,,,,1197.8,0
15143130,05:25:48,05:25:48,942,5,,,,1466.7,0
15143130,05:26:22,05:26:22,943,6,,,,1667.26,0
15143130,05:27:06,05:27:06,4708,7,,,,1953.12,0
15143130,05:28:08,05:28:08,4709,8,,,,2288.29,0
15143130,05:28:39,05:28:39,4710,9,,,,2440.64,0
15143130,05:29:51,05:29:51,948,10,,,,2845.91,0
15143130,05:30:07,05:30:07,949,11,,,,2936.09,0
15143130,05:30:41,05:30:41,950,12,,,,3097.04,0
15143130,05:31:17,05:31:17,951,13,,,,3321.31,0
15143130,05:31:58,05:31:58,952,14,,,,3563.33,0
15143130,05:32:34,05:32:34,953,15,,,,3778,0
15143130,05:33:30,05:33:30,954,16,,,,4096.48,0
15143130,05:34:06,05:34:06,955,17,,,,4243.87,0
15143130,05:34:44,05:34:44,956,18,,,,4519.26,0
15143130,05:35:00,05:35:00,957,19,,,,4631.9,
15143130,05:36:14,05:36:14,958,20,,,,5133.96,0
15143130,05:36:39,05:36:39,959,21,,,,5380.02,0
15143130,05:37:38,05:37:38,960,22,,,,5674.73,0
15143130,05:38:07,05:38:07,961,23,,,,5860.82,0
15143130,05:38:42,05:38:42,962,24,,,,6100.02,0
15143130,05:39:23,05:39:23,963,25,,,,6350.84,0
15143130,05:40:06,05:40:06,964,26,,,,6470.6,0
15143130,05:40:47,05:40:47,965,27,,,,6687.93,0
15143130,05:41:20,05:41:20,482,28,,,,6882.42,0
15143130,05:41:45,05:41:45,483,29,,,,7033.89,0
15143130,05:42:17,05:42:17,484,30,,,,7248.66,0
15143130,05:43:00,05:43:00,9499,31,,,,7673.47,
15143130,05:44:00,05:44:00,69,32,,,,8406.34,
15143130,05:45:37,05:45:37,9496,33,,,,9631.86,0
15143130,05:48:04,05:48:04,93,34,,,,11252.27,0
15143130,05:49:00,05:49:00,94,35,,,,11972.15,
15143130,05:50:01,05:50:01,95,36,,,,13069.52,0
15143130,05:50:30,05:50:30,96,37,,,,13520.71,0
15143130,05:51:14,05:51:14,97,38,,,,14065.67,0
15143130,05:51:59,05:51:59,98,39,,,,14677.99,0
15143130,05:53:00,05:53:00,9952,40,,1,,15373.67,
15190070,11:38:00,11:38:00,6018,1,,,1,0,
15190070,11:39:13,11:39:13,6019,2,,,,778.2,0
15190070,11:39:42,11:39:42,6020,3,,,,949.77,0
15190070,11:40:17,11:40:17,6021,4,,,,1197.8,0
15190070,11:40:56,11:40:56,942,5,,,,1466.7,0
15190070,11:41:22,11:41:22,943,6,,,,1667.26,0
15190070,11:41:55,11:41:55,4708,7,,,,1953.12,0
15190070,11:42:43,11:42:43,4709,8,,,,2288.29,0
15190070,11:43:07,11:43:07,4710,9,,,,2440.64,0
15190070,11:44:02,11:44:02,948,10,,,,2845.91,0
15190070,11:44:15,11:44:15,949,11,,,,2936.09,0
15190070,11:44:41,11:44:41,950,12,,,,3097.04,0
15190070,11:45:08,11:45:08,951,13,,,,3321.31,0
15190070,11:45:40,11:45:40,952,14,,,,3563.33,0
15190070,11:46:08,11:46:08,953,15,,,,3778,0
15190070,11:46:51,11:46:51,954,16,,,,4096.48,0
15190070,11:47:18,11:47:18,955,17,,,,4243.87,0
15190070,11:47:47,11:47:47,956,18,,,,4519.26,0
15190070,11:48:00,11:48:00,957,19,,,,4631.9,
15190070,11:49:14,11:49:14,958,20,,,,5133.96,0
15190070,11:49:39,11:49:39,959,21,,,,5380.02,0
15190070,11:50:38,11:50:38,960,22,,,,5674.73,0
15190070,11:51:07,11:51:07,961,23,,,,5860.82,0
15190070,11:51:42,11:51:42,962,24,,,,6100.02,0
15190070,11:52:23,11:52:23,963,25,,,,6350.84,0
15190070,11:53:06,11:53:06,964,26,,,,6470.6,0
15190070,11:53:47,11:53:47,965,27,,,,6687.93,0
15190070,11:54:20,11:54:20,482,28,,,,6882.42,0
15190070,11:54:45,11:54:45,483,29,,,,7033.89,0
15190070,11:55:17,11:55:17,484,30,,,,7248.66,0
15190070,11:56:00,11:56:00,9499,31,,,,7673.47,
15190070,11:58:00,11:58:00,69,32,,,,8406.34,
15190070,11:59:37,11:59:37,9496,33,,,,9631.86,0
15190070,12:02:04,12:02:04,93,34,,,,11252.27,0
15190070,12:03:00,12:03:00,94,35,,,,11972.15,
15190070,12:04:32,12:04:32,95,36,,,,13069.52,0
15190070,12:05:16,12:05:16,96,37,,,,13520.71,0
15190070,12:06:22,12:06:22,97,38,,,,14065.67,0
15190070,12:07:28,12:07:28,98,39,,,,14677.99,0
15190070,12:09:00,12:09:00,9952,40,,1,,15373.67,
15190110,11:38:00,11:38:00,6018,1,,,1,0,
15190110,11:39:13,11:39:13,6019,2,,,,778.2,0
15190110,11:39:42,11:39:42,6020,3,,,,949.77,0
15190110,11:40:17,11:40:17,6021,4,,,,1197.8,0
15190110,11:40:56,11:40:56,942,5,,,,1466.7,0
15190110,11:41:22,11:41:22,943,6,,,,1667.26,0
15190110,11:41:55,11:41:55,4708,7,,,,1953.12,0
15190110,11:42:43,11:42:43,4709,8,,,,2288.29,0
15190110,11:43:07,11:43:07,4710,9,,,,2440.64,0
15190110,11:44:02,11:44:02,948,10,,,,2845.91,0
15190110,11:44:15,11:44:15,949,11,,,,2936.09,0
15190110,11:44:41,11:44:41,950,12,,,,3097.04,0
15190110,11:45:08,11:45:08,951,13,,,,3321.31,0
15190110,11:45:40,11:45:40,952,14,,,,3563.33,0
15190110,11:46:08,11:46:08,953,15,,,,3778,0
15190110,11:46:51,11:46:51,954,16,,,,4096.48,0
15190110,11:47:18,11:47:18,955,17,,,,4243.87,0
15190110,11:47:47,11:47:47,956,18,,,,4519.26,0
15190110,11:48:00,11:48:00,957,19,,,,4631.9,
15190110,11:49:14,11:49:14,958,20,,,,5133.96,0
15190110,11:49:39,11:49:39,959,21,,,,5380.02,0
15190110,11:50:38,11:50:38,960,22,,,,5674.73,0
15190110,11:51:07,11:51:07,961,23,,,,5860.82,0
15190110,11:51:42,11:51:42,962,24,,,,6100.02,0
15190110,11:52:23,11:52:23,963,25,,,,6350.84,0
15190110,11:53:06,11:53:06,964,26,,,,6470.6,0
15190110,11:53:47,11:53:47,965,27,,,,6687.93,0
15190110,11:54:20,11:54:20,482,28,,,,6882.42,0
15190110,11:54:45,11:54:45,483,29,,,,7033.89,0
15190110,11:55:17,11:55:17,484,30,,,,7248.66,0
15190110,11:56:00,11:56:00,9499,31,,,,7673.47,
15190110,11:58:00,11:58:00,69,32,,,,8406.34,
15190110,11:59:37,11:59:37,9496,33,,,,9631.86,0
15190110,12:02:04,12:02:04,93,34,,,,11252.27,0
15190110,12:03:00,12:03:00,94,35,,,,11972.15,
15190110,12:04:32,12:04:32,95,36,,,,13069.52,0
15190110,12:05:16,12:05:16,96,37,,,,13520.71,0
15190110,12:06:22,12:06:22,97,38,,,,14065.67,0
15190110,12:07:28,12:07:28,98,39,,,,14677.99,0
15190110,12:09:00,12:09:00,9952,40,,1,,15373.67,
15458020,20:35:00,20:35:00,6018,1,,,1,0,
15458020,20:36:35,20:36:35,6019,2,,,,778.2,0
15458020,20:37:13,20:37:13,6020,3,,,,949.77,0
15458020,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458020,20:38:48,20:38:48,942,5,,,,1466.7,0
15458020,20:39:22,20:39:22,943,6,,,,1667.26,0
15458020,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458020,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458020,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458020,20:42:51,20:42:51,948,10,,,,2845.91,0
15458020,20:43:07,20:43:07,949,11,,,,2936.09,0
15458020,20:43:41,20:43:41,950,12,,,,3097.04,0
15458020,20:44:17,20:44:17,951,13,,,,3321.31,0
15458020,20:44:58,20:44:58,952,14,,,,3563.33,0
15458020,20:45:34,20:45:34,953,15,,,,3778,0
15458020,20:46:30,20:46:30,954,16,,,,4096.48,0
15458020,20:47:06,20:47:06,955,17,,,,4243.87,0
15458020,20:47:44,20:47:44,956,18,,,,4519.26,0
15458020,20:48:00,20:48:00,957,19,,,,4631.9,
15458020,20:49:14,20:49:14,958,20,,,,5133.96,0
15458020,20:49:39,20:49:39,959,21,,,,5380.02,0
15458020,20:50:38,20:50:38,960,22,,,,5674.73,0
15458020,20:51:07,20:51:07,961,23,,,,5860.82,0
15458020,20:51:42,20:51:42,962,24,,,,6100.02,0
15458020,20:52:23,20:52:23,963,25,,,,6350.84,0
15458020,20:53:06,20:53:06,964,26,,,,6470.6,0
15458020,20:53:47,20:53:47,965,27,,,,6687.93,0
15458020,20:54:20,20:54:20,482,28,,,,6882.42,0
15458020,20:54:45,20:54:45,483,29,,,,7033.89,0
15458020,20:55:17,20:55:17,484,30,,,,7248.66,0
15458020,20:56:00,20:56:00,9499,31,,,,7673.47,
15458020,20:57:00,20:57:00,69,32,,,,8406.34,
15458020,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458020,21:01:04,21:01:04,93,34,,,,11252.27,0
15458020,21:02:00,21:02:00,94,35,,,,11972.15,
15458020,21:03:01,21:03:01,95,36,,,,13069.52,0
15458020,21:03:30,21:03:30,96,37,,,,13520.71,0
15458020,21:04:14,21:04:14,97,38,,,,14065.67,0
15458020,21:04:59,21:04:59,98,39,,,,14677.99,0
15458020,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458030,20:35:00,20:35:00,6018,1,,,1,0,
15458030,20:36:35,20:36:35,6019,2,,,,778.2,0
15458030,20:37:13,20:37:13,6020,3,,,,949.77,0
15458030,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458030,20:38:48,20:38:48,942,5,,,,1466.7,0
15458030,20:39:22,20:39:22,943,6,,,,1667.26,0
15458030,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458030,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458030,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458030,20:42:51,20:42:51,948,10,,,,2845.91,0
15458030,20:43:07,20:43:07,949,11,,,,2936.09,0
15458030,20:43:41,20:43:41,950,12,,,,3097.04,0
15458030,20:44:17,20:44:17,951,13,,,,3321.31,0
15458030,20:44:58,20:44:58,952,14,,,,3563.33,0
15458030,20:45:34,20:45:34,953,15,,,,3778,0
15458030,20:46:30,20:46:30,954,16,,,,4096.48,0
15458030,20:47:06,20:47:06,955,17,,,,4243.87,0
15458030,20:47:44,20:47:44,956,18,,,,4519.26,0
15458030,20:48:00,20:48:00,957,19,,,,4631.9,
15458030,20:49:14,20:49:14,958,20,,,,5133.96,0
15458030,20:49:39,20:49:39,959,21,,,,5380.02,0
15458030,20:50:38,20:50:38,960,22,,,,5674.73,0
15458030,20:51:07,20:51:07,961,23,,,,5860.82,0
15458030,20:51:42,20:51:42,962,24,,,,6100.02,0
15458030,20:52:23,20:52:23,963,25,,,,6350.84,0
15458030,20:53:06,20:53:06,964,26,,,,6470.6,0
15458030,20:53:47,20:53:47,965,27,,,,6687.93,0
15458030,20:54:20,20:54:20,482,28,,,,6882.42,0
15458030,20:54:45,20:54:45,483,29,,,,7033.89,0
15458030,20:55:17,20:55:17,484,30,,,,7248.66,0
15458030,20:56:00,20:56:00,9499,31,,,,7673.47,
15458030,20:57:00,20:57:00,69,32,,,,8406.34,
15458030,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458030,21:01:04,21:01:04,93,34,,,,11252.27,0
15458030,21:02:00,21:02:00,94,35,,,,11972.15,
15458030,21:03:01,21:03:01,95,36,,,,13069.52,0
15458030,21:03:30,21:03:30,96,37,,,,13520.71,0
15458030,21:04:14,21:04:14,97,38,,,,14065.67,0
15458030,21:04:59,21:04:59,98,39,,,,14677.99,0
15458030,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458040,20:35:00,20:35:00,6018,1,,,1,0,
15458040,20:36:35,20:36:35,6019,2,,,,778.2,0
15458040,20:37:13,20:37:13,6020,3,,,,949.77,0
15458040,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458040,20:38:48,20:38:48,942,5,,,,1466.7,0
15458040,20:39:22,20:39:22,943,6,,,,1667.26,0
15458040,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458040,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458040,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458040,20:42:51,20:42:51,948,10,,,,2845.91,0
15458040,20:43:07,20:43:07,949,11,,,,2936.09,0
15458040,20:43:41,20:43:41,950,12,,,,3097.04,0
15458040,20:44:17,20:44:17,951,13,,,,3321.31,0
15458040,20:44:58,20:44:58,952,14,,,,3563.33,0
15458040,20:45:34,20:45:34,953,15,,,,3778,0
15458040,20:46:30,20:46:30,954,16,,,,4096.48,0
15458040,20:47:06,20:47:06,955,17,,,,4243.87,0
15458040,20:47:44,20:47:44,956,18,,,,4519.26,0
15458040,20:48:00,20:48:00,957,19,,,,4631.9,
15458040,20:49:14,20:49:14,958,20,,,,5133.96,0
15458040,20:49:39,20:49:39,959,21,,,,5380.02,0
15458040,20:50:38,20:50:38,960,22,,,,5674.73,0
15458040,20:51:07,20:51:07,961,23,,,,5860.82,0
15458040,20:51:42,20:51:42,962,24,,,,6100.02,0
15458040,20:52:23,20:52:23,963,25,,,,6350.84,0
15458040,20:53:06,20:53:06,964,26,,,,6470.6,0
15458040,20:53:47,20:53:47,965,27,,,,6687.93,0
15458040,20:54:20,20:54:20,482,28,,,,6882.42,0
15458040,20:54:45,20:54:45,483,29,,,,7033.89,0
15458040,20:55:17,20:55:17,484,30,,,,7248.66,0
15458040,20:56:00,20:56:00,9499,31,,,,7673.47,
15458040,20:57:00,20:57:00,69,32,,,,8406.34,
15458040,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458040,21:01:04,21:01:04,93,34,,,,11252.27,0
15458040,21:02:00,21:02:00,94,35,,,,11972.15,
15458040,21:03:01,21:03:01,95,36,,,,13069.52,0
15458040,21:03:30,21:03:30,96,37,,,,13520.71,0
15458040,21:04:14,21:04:14,97,38,,,,14065.67,0
15458040,21:04:59,21:04:59,98,39,,,,14677.99,0
15458040,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458050,20:35:00,20:35:00,6018,1,,,1,0,
15458050,20:36:35,20:36:35,6019,2,,,,778.2,0
15458050,20:37:13,20:37:13,6020,3,,,,949.77,0
15458050,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458050,20:38:48,20:38:48,942,5,,,,1466.7,0
15458050,20:39:22,20:39:22,943,6,,,,1667.26,0
15458050,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458050,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458050,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458050,20:42:51,20:42:51,948,10,,,,2845.91,0
15458050,20:43:07,20:43:07,949,11,,,,2936.09,0
15458050,20:43:41,20:43:41,950,12,,,,3097.04,0
15458050,20:44:17,20:44:17,951,13,,,,3321.31,0
15458050,20:44:58,20:44:58,952,14,,,,3563.33,0
15458050,20:45:34,20:45:34,953,15,,,,3778,0
15458050,20:46:30,20:46:30,954,16,,,,4096.48,0
15458050,20:47:06,20:47:06,955,17,,,,4243.87,0
15458050,20:47:44,20:47:44,956,18,,,,4519.26,0
15458050,20:48:00,20:48:00,957,19,,,,4631.9,
15458050,20:49:14,20:49:14,958,20,,,,5133.96,0
15458050,20:49:39,20:49:39,959,21,,,,5380.02,0
15458050,20:50:38,20:50:38,960,22,,,,5674.73,0
15458050,20:51:07,20:51:07,961,23,,,,5860.82,0
15458050,20:51:42,20:51:42,962,24,,,,6100.02,0
15458050,20:52:23,20:52:23,963,25,,,,6350.84,0
15458050,20:53:06,20:53:06,964,26,,,,6470.6,0
15458050,20:53:47,20:53:47,965,27,,,,6687.93,0
15458050,20:54:20,20:54:20,482,28,,,,6882.42,0
15458050,20:54:45,20:54:45,483,29,,,,7033.89,0
15458050,20:55:17,20:55:17,484,30,,,,7248.66,0
15458050,20:56:00,20:56:00,9499,31,,,,7673.47,
15458050,20:57:00,20:57:00,69,32,,,,8406.34,
15458050,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458050,21:01:04,21:01:04,93,34,,,,11252.27,0
15458050,21:02:00,21:02:00,94,35,,,,11972.15,
15458050,21:03:01,21:03:01,95,36,,,,13069.52,0
15458050,21:03:30,21:03:30,96,37,,,,13520.71,0
15458050,21:04:14,21:04:14,97,38,,,,14065.67,0
15458050,21:04:59,21:04:59,98,39,,,,14677.99,0
15458050,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458060,20:35:00,20:35:00,6018,1,,,1,0,
15458060,20:36:35,20:36:35,6019,2,,,,778.2,0
15458060,20:37:13,20:37:13,6020,3,,,,949.77,0
15458060,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458060,20:38:48,20:38:48,942,5,,,,1466.7,0
15458060,20:39:22,20:39:22,943,6,,,,1667.26,0
15458060,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458060,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458060,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458060,20:42:51,20:42:51,948,10,,,,2845.91,0
15458060,20:43:07,20:43:07,949,11,,,,2936.09,0
15458060,20:43:41,20:43:41,950,12,,,,3097.04,0
15458060,20:44:17,20:44:17,951,13,,,,3321.31,0
15458060,20:44:58,20:44:58,952,14,,,,3563.33,0
15458060,20:45:34,20:45:34,953,15,,,,3778,0
15458060,20:46:30,20:46:30,954,16,,,,4096.48,0
15458060,20:47:06,20:47:06,955,17,,,,4243.87,0
15458060,20:47:44,20:47:44,956,18,,,,4519.26,0
15458060,20:48:00,20:48:00,957,19,,,,4631.9,
15458060,20:49:14,20:49:14,958,20,,,,5133.96,0
15458060,20:49:39,20:49:39,959,21,,,,5380.02,0
15458060,20:50:38,20:50:38,960,22,,,,5674.73,0
15458060,20:51:07,20:51:07,961,23,,,,5860.82,0
15458060,20:51:42,20:51:42,962,24,,,,6100.02,0
15458060,20:52:23,20:52:23,963,25,,,,6350.84,0
15458060,20:53:06,20:53:06,964,26,,,,6470.6,0
15458060,20:53:47,20:53:47,965,27,,,,6687.93,0
15458060,20:54:20,20:54:20,482,28,,,,6882.42,0
15458060,20:54:45,20:54:45,483,29,,,,7033.89,0
15458060,20:55:17,20:55:17,484,30,,,,7248.66,0
15458060,20:56:00,20:56:00,9499,31,,,,7673.47,
15458060,20:57:00,20:57:00,69,32,,,,8406.34,
15458060,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458060,21:01:04,21:01:04,93,34,,,,11252.27,0
15458060,21:02:00,21:02:00,94,35,,,,11972.15,
15458060,21:03:01,21:03:01,95,36,,,,13069.52,0
15458060,21:03:30,21:03:30,96,37,,,,13520.71,0
15458060,21:04:14,21:04:14,97,38,,,,14065.67,0
15458060,21:04:59,21:04:59,98,39,,,,14677.99,0
15458060,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458080,20:35:00,20:35:00,6018,1,,,1,0,
15458080,20:36:35,20:36:35,6019,2,,,,778.2,0
15458080,20:37:13,20:37:13,6020,3,,,,949.77,0
15458080,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458080,20:38:48,20:38:48,942,5,,,,1466.7,0
15458080,20:39:22,20:39:22,943,6,,,,1667.26,0
15458080,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458080,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458080,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458080,20:42:51,20:42:51,948,10,,,,2845.91,0
15458080,20:43:07,20:43:07,949,11,,,,2936.09,0
15458080,20:43:41,20:43:41,950,12,,,,3097.04,0
15458080,20:44:17,20:44:17,951,13,,,,3321.31,0
15458080,20:44:58,20:44:58,952,14,,,,3563.33,0
15458080,20:45:34,20:45:34,953,15,,,,3778,0
15458080,20:46:30,20:46:30,954,16,,,,4096.48,0
15458080,20:47:06,20:47:06,955,17,,,,4243.87,0
15458080,20:47:44,20:47:44,956,18,,,,4519.26,0
15458080,20:48:00,20:48:00,957,19,,,,4631.9,
15458080,20:49:14,20:49:14,958,20,,,,5133.96,0
15458080,20:49:39,20:49:39,959,21,,,,5380.02,0
15458080,20:50:38,20:50:38,960,22,,,,5674.73,0
15458080,20:51:07,20:51:07,961,23,,,,5860.82,0
15458080,20:51:42,20:51:42,962,24,,,,6100.02,0
15458080,20:52:23,20:52:23,963,25,,,,6350.84,0
15458080,20:53:06,20:53:06,964,26,,,,6470.6,0
15458080,20:53:47,20:53:47,965,27,,,,6687.93,0
15458080,20:54:20,20:54:20,482,28,,,,6882.42,0
15458080,20:54:45,20:54:45,483,29,,,,7033.89,0
15458080,20:55:17,20:55:17,484,30,,,,7248.66,0
15458080,20:56:00,20:56:00,9499,31,,,,7673.47,
15458080,20:57:00,20:57:00,69,32,,,,8406.34,
15458080,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458080,21:01:04,21:01:04,93,34,,,,11252.27,0
15458080,21:02:00,21:02:00,94,35,,,,11972.15,
15458080,21:03:01,21:03:01,95,36,,,,13069.52,0
15458080,21:03:30,21:03:30,96,37,,,,13520.71,0
15458080,21:04:14,21:04:14,97,38,,,,14065.67,0
15458080,21:04:59,21:04:59,98,39,,,,14677.99,0
15458080,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458090,20:35:00,20:35:00,6018,1,,,1,0,
15458090,20:36:35,20:36:35,6019,2,,,,778.2,0
15458090,20:37:13,20:37:13,6020,3,,,,949.77,0
15458090,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458090,20:38:48,20:38:48,942,5,,,,1466.7,0
15458090,20:39:22,20:39:22,943,6,,,,1667.26,0
15458090,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458090,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458090,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458090,20:42:51,20:42:51,948,10,,,,2845.91,0
15458090,20:43:07,20:43:07,949,11,,,,2936.09,0
15458090,20:43:41,20:43:41,950,12,,,,3097.04,0
15458090,20:44:17,20:44:17,951,13,,,,3321.31,0
15458090,20:44:58,20:44:58,952,14,,,,3563.33,0
15458090,20:45:34,20:45:34,953,15,,,,3778,0
15458090,20:46:30,20:46:30,954,16,,,,4096.48,0
15458090,20:47:06,20:47:06,955,17,,,,4243.87,0
15458090,20:47:44,20:47:44,956,18,,,,4519.26,0
15458090,20:48:00,20:48:00,957,19,,,,4631.9,
15458090,20:49:14,20:49:14,958,20,,,,5133.96,0
15458090,20:49:39,20:49:39,959,21,,,,5380.02,0
15458090,20:50:38,20:50:38,960,22,,,,5674.73,0
15458090,20:51:07,20:51:07,961,23,,,,5860.82,0
15458090,20:51:42,20:51:42,962,24,,,,6100.02,0
15458090,20:52:23,20:52:23,963,25,,,,6350.84,0
15458090,20:53:06,20:53:06,964,26,,,,6470.6,0
15458090,20:53:47,20:53:47,965,27,,,,6687.93,0
15458090,20:54:20,20:54:20,482,28,,,,6882.42,0
15458090,20:54:45,20:54:45,483,29,,,,7033.89,0
15458090,20:55:17,20:55:17,484,30,,,,7248.66,0
15458090,20:56:00,20:56:00,9499,31,,,,7673.47,
15458090,20:57:00,20:57:00,69,32,,,,8406.34,
15458090,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458090,21:01:04,21:01:04,93,34,,,,11252.27,0
15458090,21:02:00,21:02:00,94,35,,,,11972.15,
15458090,21:03:01,21:03:01,95,36,,,,13069.52,0
15458090,21:03:30,21:03:30,96,37,,,,13520.71,0
15458090,21:04:14,21:04:14,97,38,,,,14065.67,0
15458090,21:04:59,21:04:59,98,39,,,,14677.99,0
15458090,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458100,20:35:00,20:35:00,6018,1,,,1,0,
15458100,20:36:35,20:36:35,6019,2,,,,778.2,0
15458100,20:37:13,20:37:13,6020,3,,,,949.77,0
15458100,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458100,20:38:48,20:38:48,942,5,,,,1466.7,0
15458100,20:39:22,20:39:22,943,6,,,,1667.26,0
15458100,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458100,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458100,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458100,20:42:51,20:42:51,948,10,,,,2845.91,0
15458100,20:43:07,20:43:07,949,11,,,,2936.09,0
15458100,20:43:41,20:43:41,950,12,,,,3097.04,0
15458100,20:44:17,20:44:17,951,13,,,,3321.31,0
15458100,20:44:58,20:44:58,952,14,,,,3563.33,0
15458100,20:45:34,20:45:34,953,15,,,,3778,0
15458100,20:46:30,20:46:30,954,16,,,,4096.48,0
15458100,20:47:06,20:47:06,955,17,,,,4243.87,0
15458100,20:47:44,20:47:44,956,18,,,,4519.26,0
15458100,20:48:00,20:48:00,957,19,,,,4631.9,
15458100,20:49:14,20:49:14,958,20,,,,5133.96,0
15458100,20:49:39,20:49:39,959,21,,,,5380.02,0
15458100,20:50:38,20:50:38,960,22,,,,5674.73,0
15458100,20:51:07,20:51:07,961,23,,,,5860.82,0
15458100,20:51:42,20:51:42,962,24,,,,6100.02,0
15458100,20:52:23,20:52:23,963,25,,,,6350.84,0
15458100,20:53:06,20:53:06,964,26,,,,6470.6,0
15458100,20:53:47,20:53:47,965,27,,,,6687.93,0
15458100,20:54:20,20:54:20,482,28,,,,6882.42,0
15458100,20:54:45,20:54:45,483,29,,,,7033.89,0
15458100,20:55:17,20:55:17,484,30,,,,7248.66,0
15458100,20:56:00,20:56:00,9499,31,,,,7673.47,
15458100,20:57:00,20:57:00,69,32,,,,8406.34,
15458100,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458100,21:01:04,21:01:04,93,34,,,,11252.27,0
15458100,21:02:00,21:02:00,94,35,,,,11972.15,
15458100,21:03:01,21:03:01,95,36,,,,13069.52,0
15458100,21:03:30,21:03:30,96,37,,,,13520.71,0
15458100,21:04:14,21:04:14,97,38,,,,14065.67,0
15458100,21:04:59,21:04:59,98,39,,,,14677.99,0
15458100,21:06:00,21:06:00,9952,40,,1,,15373.67,
15458130,20:35:00,20:35:00,6018,1,,,1,0,
15458130,20:36:35,20:36:35,6019,2,,,,778.2,0
15458130,20:37:13,20:37:13,6020,3,,,,949.77,0
15458130,20:37:59,20:37:59,6021,4,,,,1197.8,0
15458130,20:38:48,20:38:48,942,5,,,,1466.7,0
15458130,20:39:22,20:39:22,943,6,,,,1667.26,0
15458130,20:40:06,20:40:06,4708,7,,,,1953.12,0
15458130,20:41:08,20:41:08,4709,8,,,,2288.29,0
15458130,20:41:39,20:41:39,4710,9,,,,2440.64,0
15458130,20:42:51,20:42:51,948,10,,,,2845.91,0
15458130,20:43:07,20:43:07,949,11,,,,2936.09,0
15458130,20:43:41,20:43:41,950,12,,,,3097.04,0
15458130,20:44:17,20:44:17,951,13,,,,3321.31,0
15458130,20:44:58,20:44:58,952,14,,,,3563.33,0
15458130,20:45:34,20:45:34,953,15,,,,3778,0
15458130,20:46:30,20:46:30,954,16,,,,4096.48,0
15458130,20:47:06,20:47:06,955,17,,,,4243.87,0
15458130,20:47:44,20:47:44,956,18,,,,4519.26,0
15458130,20:48:00,20:48:00,957,19,,,,4631.9,
15458130,20:49:14,20:49:14,958,20,,,,5133.96,0
15458130,20:49:39,20:49:39,959,21,,,,5380.02,0
15458130,20:50:38,20:50:38,960,22,,,,5674.73,0
15458130,20:51:07,20:51:07,961,23,,,,5860.82,0
15458130,20:51:42,20:51:42,962,24,,,,6100.02,0
15458130,20:52:23,20:52:23,963,25,,,,6350.84,0
15458130,20:53:06,20:53:06,964,26,,,,6470.6,0
15458130,20:53:47,20:53:47,965,27,,,,6687.93,0
15458130,20:54:20,20:54:20,482,28,,,,6882.42,0
15458130,20:54:45,20:54:45,483,29,,,,7033.89,0
15458130,20:55:17,20:55:17,484,30,,,,7248.66,0
15458130,20:56:00,20:56:00,9499,31,,,,7673.47,
15458130,20:57:00,20:57:00,69,32,,,,8406.34,
15458130,20:58:37,20:58:37,9496,33,,,,9631.86,0
15458130,21:01:04,21:01:04,93,34,,,,11252.27,0
15458130,21:02:00,21:02:00,94,35,,,,11972.15,
15458130,21:03:01,21:03:01,95,36,,,,13069.52,0
15458130,21:03:30,21:03:30,96,37,,,,13520.71,0
15458130,21:04:14,21:04:14,97,38,,,,14065.67,0
15458130,21:04:59,21:04:59,98,39,,,,14677.99,0
15458130,21:06:00,21:06:00,9952,40,,1,,15373.67,
15626020,19:00:00,19:00:00,6018,1,,,1,0,
15626020,19:01:35,19:01:35,6019,2,,,,778.2,0
15626020,19:02:13,19:02:13,6020,3,,,,949.77,0
15626020,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626020,19:03:48,19:03:48,942,5,,,,1466.7,0
15626020,19:04:22,19:04:22,943,6,,,,1667.26,0
15626020,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626020,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626020,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626020,19:07:51,19:07:51,948,10,,,,2845.91,0
15626020,19:08:07,19:08:07,949,11,,,,2936.09,0
15626020,19:08:41,19:08:41,950,12,,,,3097.04,0
15626020,19:09:17,19:09:17,951,13,,,,3321.31,0
15626020,19:09:58,19:09:58,952,14,,,,3563.33,0
15626020,19:10:34,19:10:34,953,15,,,,3778,0
15626020,19:11:30,19:11:30,954,16,,,,4096.48,0
15626020,19:12:06,19:12:06,955,17,,,,4243.87,0
15626020,19:12:44,19:12:44,956,18,,,,4519.26,0
15626020,19:13:00,19:13:00,957,19,,,,4631.9,
15626020,19:14:14,19:14:14,958,20,,,,5133.96,0
15626020,19:14:39,19:14:39,959,21,,,,5380.02,0
15626020,19:15:38,19:15:38,960,22,,,,5674.73,0
15626020,19:16:07,19:16:07,961,23,,,,5860.82,0
15626020,19:16:42,19:16:42,962,24,,,,6100.02,0
15626020,19:17:23,19:17:23,963,25,,,,6350.84,0
15626020,19:18:06,19:18:06,964,26,,,,6470.6,0
15626020,19:18:47,19:18:47,965,27,,,,6687.93,0
15626020,19:19:20,19:19:20,482,28,,,,6882.42,0
15626020,19:19:45,19:19:45,483,29,,,,7033.89,0
15626020,19:20:17,19:20:17,484,30,,,,7248.66,0
15626020,19:21:00,19:21:00,9499,31,,,,7673.47,
15626020,19:22:00,19:22:00,69,32,,,,8406.34,
15626020,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626020,19:26:04,19:26:04,93,34,,,,11252.27,0
15626020,19:27:00,19:27:00,94,35,,,,11972.15,
15626020,19:28:01,19:28:01,95,36,,,,13069.52,0
15626020,19:28:30,19:28:30,96,37,,,,13520.71,0
15626020,19:29:14,19:29:14,97,38,,,,14065.67,0
15626020,19:29:59,19:29:59,98,39,,,,14677.99,0
15626020,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626030,19:00:00,19:00:00,6018,1,,,1,0,
15626030,19:01:35,19:01:35,6019,2,,,,778.2,0
15626030,19:02:13,19:02:13,6020,3,,,,949.77,0
15626030,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626030,19:03:48,19:03:48,942,5,,,,1466.7,0
15626030,19:04:22,19:04:22,943,6,,,,1667.26,0
15626030,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626030,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626030,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626030,19:07:51,19:07:51,948,10,,,,2845.91,0
15626030,19:08:07,19:08:07,949,11,,,,2936.09,0
15626030,19:08:41,19:08:41,950,12,,,,3097.04,0
15626030,19:09:17,19:09:17,951,13,,,,3321.31,0
15626030,19:09:58,19:09:58,952,14,,,,3563.33,0
15626030,19:10:34,19:10:34,953,15,,,,3778,0
15626030,19:11:30,19:11:30,954,16,,,,4096.48,0
15626030,19:12:06,19:12:06,955,17,,,,4243.87,0
15626030,19:12:44,19:12:44,956,18,,,,4519.26,0
15626030,19:13:00,19:13:00,957,19,,,,4631.9,
15626030,19:14:14,19:14:14,958,20,,,,5133.96,0
15626030,19:14:39,19:14:39,959,21,,,,5380.02,0
15626030,19:15:38,19:15:38,960,22,,,,5674.73,0
15626030,19:16:07,19:16:07,961,23,,,,5860.82,0
15626030,19:16:42,19:16:42,962,24,,,,6100.02,0
15626030,19:17:23,19:17:23,963,25,,,,6350.84,0
15626030,19:18:06,19:18:06,964,26,,,,6470.6,0
15626030,19:18:47,19:18:47,965,27,,,,6687.93,0
15626030,19:19:20,19:19:20,482,28,,,,6882.42,0
15626030,19:19:45,19:19:45,483,29,,,,7033.89,0
15626030,19:20:17,19:20:17,484,30,,,,7248.66,0
15626030,19:21:00,19:21:00,9499,31,,,,7673.47,
15626030,19:22:00,19:22:00,69,32,,,,8406.34,
15626030,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626030,19:26:04,19:26:04,93,34,,,,11252.27,0
15626030,19:27:00,19:27:00,94,35,,,,11972.15,
15626030,19:28:01,19:28:01,95,36,,,,13069.52,0
15626030,19:28:30,19:28:30,96,37,,,,13520.71,0
15626030,19:29:14,19:29:14,97,38,,,,14065.67,0
15626030,19:29:59,19:29:59,98,39,,,,14677.99,0
15626030,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626040,19:00:00,19:00:00,6018,1,,,1,0,
15626040,19:01:35,19:01:35,6019,2,,,,778.2,0
15626040,19:02:13,19:02:13,6020,3,,,,949.77,0
15626040,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626040,19:03:48,19:03:48,942,5,,,,1466.7,0
15626040,19:04:22,19:04:22,943,6,,,,1667.26,0
15626040,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626040,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626040,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626040,19:07:51,19:07:51,948,10,,,,2845.91,0
15626040,19:08:07,19:08:07,949,11,,,,2936.09,0
15626040,19:08:41,19:08:41,950,12,,,,3097.04,0
15626040,19:09:17,19:09:17,951,13,,,,3321.31,0
15626040,19:09:58,19:09:58,952,14,,,,3563.33,0
15626040,19:10:34,19:10:34,953,15,,,,3778,0
15626040,19:11:30,19:11:30,954,16,,,,4096.48,0
15626040,19:12:06,19:12:06,955,17,,,,4243.87,0
15626040,19:12:44,19:12:44,956,18,,,,4519.26,0
15626040,19:13:00,19:13:00,957,19,,,,4631.9,
15626040,19:14:14,19:14:14,958,20,,,,5133.96,0
15626040,19:14:39,19:14:39,959,21,,,,5380.02,0
15626040,19:15:38,19:15:38,960,22,,,,5674.73,0
15626040,19:16:07,19:16:07,961,23,,,,5860.82,0
15626040,19:16:42,19:16:42,962,24,,,,6100.02,0
15626040,19:17:23,19:17:23,963,25,,,,6350.84,0
15626040,19:18:06,19:18:06,964,26,,,,6470.6,0
15626040,19:18:47,19:18:47,965,27,,,,6687.93,0
15626040,19:19:20,19:19:20,482,28,,,,6882.42,0
15626040,19:19:45,19:19:45,483,29,,,,7033.89,0
15626040,19:20:17,19:20:17,484,30,,,,7248.66,0
15626040,19:21:00,19:21:00,9499,31,,,,7673.47,
15626040,19:22:00,19:22:00,69,32,,,,8406.34,
15626040,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626040,19:26:04,19:26:04,93,34,,,,11252.27,0
15626040,19:27:00,19:27:00,94,35,,,,11972.15,
15626040,19:28:01,19:28:01,95,36,,,,13069.52,0
15626040,19:28:30,19:28:30,96,37,,,,13520.71,0
15626040,19:29:14,19:29:14,97,38,,,,14065.67,0
15626040,19:29:59,19:29:59,98,39,,,,14677.99,0
15626040,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626050,19:00:00,19:00:00,6018,1,,,1,0,
15626050,19:01:35,19:01:35,6019,2,,,,778.2,0
15626050,19:02:13,19:02:13,6020,3,,,,949.77,0
15626050,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626050,19:03:48,19:03:48,942,5,,,,1466.7,0
15626050,19:04:22,19:04:22,943,6,,,,1667.26,0
15626050,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626050,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626050,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626050,19:07:51,19:07:51,948,10,,,,2845.91,0
15626050,19:08:07,19:08:07,949,11,,,,2936.09,0
15626050,19:08:41,19:08:41,950,12,,,,3097.04,0
15626050,19:09:17,19:09:17,951,13,,,,3321.31,0
15626050,19:09:58,19:09:58,952,14,,,,3563.33,0
15626050,19:10:34,19:10:34,953,15,,,,3778,0
15626050,19:11:30,19:11:30,954,16,,,,4096.48,0
15626050,19:12:06,19:12:06,955,17,,,,4243.87,0
15626050,19:12:44,19:12:44,956,18,,,,4519.26,0
15626050,19:13:00,19:13:00,957,19,,,,4631.9,
15626050,19:14:14,19:14:14,958,20,,,,5133.96,0
15626050,19:14:39,19:14:39,959,21,,,,5380.02,0
15626050,19:15:38,19:15:38,960,22,,,,5674.73,0
15626050,19:16:07,19:16:07,961,23,,,,5860.82,0
15626050,19:16:42,19:16:42,962,24,,,,6100.02,0
15626050,19:17:23,19:17:23,963,25,,,,6350.84,0
15626050,19:18:06,19:18:06,964,26,,,,6470.6,0
15626050,19:18:47,19:18:47,965,27,,,,6687.93,0
15626050,19:19:20,19:19:20,482,28,,,,6882.42,0
15626050,19:19:45,19:19:45,483,29,,,,7033.89,0
15626050,19:20:17,19:20:17,484,30,,,,7248.66,0
15626050,19:21:00,19:21:00,9499,31,,,,7673.47,
15626050,19:22:00,19:22:00,69,32,,,,8406.34,
15626050,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626050,19:26:04,19:26:04,93,34,,,,11252.27,0
15626050,19:27:00,19:27:00,94,35,,,,11972.15,
15626050,19:28:01,19:28:01,95,36,,,,13069.52,0
15626050,19:28:30,19:28:30,96,37,,,,13520.71,0
15626050,19:29:14,19:29:14,97,38,,,,14065.67,0
15626050,19:29:59,19:29:59,98,39,,,,14677.99,0
15626050,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626060,19:00:00,19:00:00,6018,1,,,1,0,
15626060,19:01:35,19:01:35,6019,2,,,,778.2,0
15626060,19:02:13,19:02:13,6020,3,,,,949.77,0
15626060,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626060,19:03:48,19:03:48,942,5,,,,1466.7,0
15626060,19:04:22,19:04:22,943,6,,,,1667.26,0
15626060,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626060,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626060,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626060,19:07:51,19:07:51,948,10,,,,2845.91,0
15626060,19:08:07,19:08:07,949,11,,,,2936.09,0
15626060,19:08:41,19:08:41,950,12,,,,3097.04,0
15626060,19:09:17,19:09:17,951,13,,,,3321.31,0
15626060,19:09:58,19:09:58,952,14,,,,3563.33,0
15626060,19:10:34,19:10:34,953,15,,,,3778,0
15626060,19:11:30,19:11:30,954,16,,,,4096.48,0
15626060,19:12:06,19:12:06,955,17,,,,4243.87,0
15626060,19:12:44,19:12:44,956,18,,,,4519.26,0
15626060,19:13:00,19:13:00,957,19,,,,4631.9,
15626060,19:14:14,19:14:14,958,20,,,,5133.96,0
15626060,19:14:39,19:14:39,959,21,,,,5380.02,0
15626060,19:15:38,19:15:38,960,22,,,,5674.73,0
15626060,19:16:07,19:16:07,961,23,,,,5860.82,0
15626060,19:16:42,19:16:42,962,24,,,,6100.02,0
15626060,19:17:23,19:17:23,963,25,,,,6350.84,0
15626060,19:18:06,19:18:06,964,26,,,,6470.6,0
15626060,19:18:47,19:18:47,965,27,,,,6687.93,0
15626060,19:19:20,19:19:20,482,28,,,,6882.42,0
15626060,19:19:45,19:19:45,483,29,,,,7033.89,0
15626060,19:20:17,19:20:17,484,30,,,,7248.66,0
15626060,19:21:00,19:21:00,9499,31,,,,7673.47,
15626060,19:22:00,19:22:00,69,32,,,,8406.34,
15626060,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626060,19:26:04,19:26:04,93,34,,,,11252.27,0
15626060,19:27:00,19:27:00,94,35,,,,11972.15,
15626060,19:28:01,19:28:01,95,36,,,,13069.52,0
15626060,19:28:30,19:28:30,96,37,,,,13520.71,0
15626060,19:29:14,19:29:14,97,38,,,,14065.67,0
15626060,19:29:59,19:29:59,98,39,,,,14677.99,0
15626060,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626080,19:00:00,19:00:00,6018,1,,,1,0,
15626080,19:01:35,19:01:35,6019,2,,,,778.2,0
15626080,19:02:13,19:02:13,6020,3,,,,949.77,0
15626080,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626080,19:03:48,19:03:48,942,5,,,,1466.7,0
15626080,19:04:22,19:04:22,943,6,,,,1667.26,0
15626080,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626080,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626080,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626080,19:07:51,19:07:51,948,10,,,,2845.91,0
15626080,19:08:07,19:08:07,949,11,,,,2936.09,0
15626080,19:08:41,19:08:41,950,12,,,,3097.04,0
15626080,19:09:17,19:09:17,951,13,,,,3321.31,0
15626080,19:09:58,19:09:58,952,14,,,,3563.33,0
15626080,19:10:34,19:10:34,953,15,,,,3778,0
15626080,19:11:30,19:11:30,954,16,,,,4096.48,0
15626080,19:12:06,19:12:06,955,17,,,,4243.87,0
15626080,19:12:44,19:12:44,956,18,,,,4519.26,0
15626080,19:13:00,19:13:00,957,19,,,,4631.9,
15626080,19:14:14,19:14:14,958,20,,,,5133.96,0
15626080,19:14:39,19:14:39,959,21,,,,5380.02,0
15626080,19:15:38,19:15:38,960,22,,,,5674.73,0
15626080,19:16:07,19:16:07,961,23,,,,5860.82,0
15626080,19:16:42,19:16:42,962,24,,,,6100.02,0
15626080,19:17:23,19:17:23,963,25,,,,6350.84,0
15626080,19:18:06,19:18:06,964,26,,,,6470.6,0
15626080,19:18:47,19:18:47,965,27,,,,6687.93,0
15626080,19:19:20,19:19:20,482,28,,,,6882.42,0
15626080,19:19:45,19:19:45,483,29,,,,7033.89,0
15626080,19:20:17,19:20:17,484,30,,,,7248.66,0
15626080,19:21:00,19:21:00,9499,31,,,,7673.47,
15626080,19:22:00,19:22:00,69,32,,,,8406.34,
15626080,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626080,19:26:04,19:26:04,93,34,,,,11252.27,0
15626080,19:27:00,19:27:00,94,35,,,,11972.15,
15626080,19:28:01,19:28:01,95,36,,,,13069.52,0
15626080,19:28:30,19:28:30,96,37,,,,13520.71,0
15626080,19:29:14,19:29:14,97,38,,,,14065.67,0
15626080,19:29:59,19:29:59,98,39,,,,14677.99,0
15626080,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626090,19:00:00,19:00:00,6018,1,,,1,0,
15626090,19:01:35,19:01:35,6019,2,,,,778.2,0
15626090,19:02:13,19:02:13,6020,3,,,,949.77,0
15626090,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626090,19:03:48,19:03:48,942,5,,,,1466.7,0
15626090,19:04:22,19:04:22,943,6,,,,1667.26,0
15626090,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626090,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626090,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626090,19:07:51,19:07:51,948,10,,,,2845.91,0
15626090,19:08:07,19:08:07,949,11,,,,2936.09,0
15626090,19:08:41,19:08:41,950,12,,,,3097.04,0
15626090,19:09:17,19:09:17,951,13,,,,3321.31,0
15626090,19:09:58,19:09:58,952,14,,,,3563.33,0
15626090,19:10:34,19:10:34,953,15,,,,3778,0
15626090,19:11:30,19:11:30,954,16,,,,4096.48,0
15626090,19:12:06,19:12:06,955,17,,,,4243.87,0
15626090,19:12:44,19:12:44,956,18,,,,4519.26,0
15626090,19:13:00,19:13:00,957,19,,,,4631.9,
15626090,19:14:14,19:14:14,958,20,,,,5133.96,0
15626090,19:14:39,19:14:39,959,21,,,,5380.02,0
15626090,19:15:38,19:15:38,960,22,,,,5674.73,0
15626090,19:16:07,19:16:07,961,23,,,,5860.82,0
15626090,19:16:42,19:16:42,962,24,,,,6100.02,0
15626090,19:17:23,19:17:23,963,25,,,,6350.84,0
15626090,19:18:06,19:18:06,964,26,,,,6470.6,0
15626090,19:18:47,19:18:47,965,27,,,,6687.93,0
15626090,19:19:20,19:19:20,482,28,,,,6882.42,0
15626090,19:19:45,19:19:45,483,29,,,,7033.89,0
15626090,19:20:17,19:20:17,484,30,,,,7248.66,0
15626090,19:21:00,19:21:00,9499,31,,,,7673.47,
15626090,19:22:00,19:22:00,69,32,,,,8406.34,
15626090,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626090,19:26:04,19:26:04,93,34,,,,11252.27,0
15626090,19:27:00,19:27:00,94,35,,,,11972.15,
15626090,19:28:01,19:28:01,95,36,,,,13069.52,0
15626090,19:28:30,19:28:30,96,37,,,,13520.71,0
15626090,19:29:14,19:29:14,97,38,,,,14065.67,0
15626090,19:29:59,19:29:59,98,39,,,,14677.99,0
15626090,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626100,19:00:00,19:00:00,6018,1,,,1,0,
15626100,19:01:35,19:01:35,6019,2,,,,778.2,0
15626100,19:02:13,19:02:13,6020,3,,,,949.77,0
15626100,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626100,19:03:48,19:03:48,942,5,,,,1466.7,0
15626100,19:04:22,19:04:22,943,6,,,,1667.26,0
15626100,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626100,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626100,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626100,19:07:51,19:07:51,948,10,,,,2845.91,0
15626100,19:08:07,19:08:07,949,11,,,,2936.09,0
15626100,19:08:41,19:08:41,950,12,,,,3097.04,0
15626100,19:09:17,19:09:17,951,13,,,,3321.31,0
15626100,19:09:58,19:09:58,952,14,,,,3563.33,0
15626100,19:10:34,19:10:34,953,15,,,,3778,0
15626100,19:11:30,19:11:30,954,16,,,,4096.48,0
15626100,19:12:06,19:12:06,955,17,,,,4243.87,0
15626100,19:12:44,19:12:44,956,18,,,,4519.26,0
15626100,19:13:00,19:13:00,957,19,,,,4631.9,
15626100,19:14:14,19:14:14,958,20,,,,5133.96,0
15626100,19:14:39,19:14:39,959,21,,,,5380.02,0
15626100,19:15:38,19:15:38,960,22,,,,5674.73,0
15626100,19:16:07,19:16:07,961,23,,,,5860.82,0
15626100,19:16:42,19:16:42,962,24,,,,6100.02,0
15626100,19:17:23,19:17:23,963,25,,,,6350.84,0
15626100,19:18:06,19:18:06,964,26,,,,6470.6,0
15626100,19:18:47,19:18:47,965,27,,,,6687.93,0
15626100,19:19:20,19:19:20,482,28,,,,6882.42,0
15626100,19:19:45,19:19:45,483,29,,,,7033.89,0
15626100,19:20:17,19:20:17,484,30,,,,7248.66,0
15626100,19:21:00,19:21:00,9499,31,,,,7673.47,
15626100,19:22:00,19:22:00,69,32,,,,8406.34,
15626100,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626100,19:26:04,19:26:04,93,34,,,,11252.27,0
15626100,19:27:00,19:27:00,94,35,,,,11972.15,
15626100,19:28:01,19:28:01,95,36,,,,13069.52,0
15626100,19:28:30,19:28:30,96,37,,,,13520.71,0
15626100,19:29:14,19:29:14,97,38,,,,14065.67,0
15626100,19:29:59,19:29:59,98,39,,,,14677.99,0
15626100,19:31:00,19:31:00,9952,40,,1,,15373.67,
15626130,19:00:00,19:00:00,6018,1,,,1,0,
15626130,19:01:35,19:01:35,6019,2,,,,778.2,0
15626130,19:02:13,19:02:13,6020,3,,,,949.77,0
15626130,19:02:59,19:02:59,6021,4,,,,1197.8,0
15626130,19:03:48,19:03:48,942,5,,,,1466.7,0
15626130,19:04:22,19:04:22,943,6,,,,1667.26,0
15626130,19:05:06,19:05:06,4708,7,,,,1953.12,0
15626130,19:06:08,19:06:08,4709,8,,,,2288.29,0
15626130,19:06:39,19:06:39,4710,9,,,,2440.64,0
15626130,19:07:51,19:07:51,948,10,,,,2845.91,0
15626130,19:08:07,19:08:07,949,11,,,,2936.09,0
15626130,19:08:41,19:08:41,950,12,,,,3097.04,0
15626130,19:09:17,19:09:17,951,13,,,,3321.31,0
15626130,19:09:58,19:09:58,952,14,,,,3563.33,0
15626130,19:10:34,19:10:34,953,15,,,,3778,0
15626130,19:11:30,19:11:30,954,16,,,,4096.48,0
15626130,19:12:06,19:12:06,955,17,,,,4243.87,0
15626130,19:12:44,19:12:44,956,18,,,,4519.26,0
15626130,19:13:00,19:13:00,957,19,,,,4631.9,
15626130,19:14:14,19:14:14,958,20,,,,5133.96,0
15626130,19:14:39,19:14:39,959,21,,,,5380.02,0
15626130,19:15:38,19:15:38,960,22,,,,5674.73,0
15626130,19:16:07,19:16:07,961,23,,,,5860.82,0
15626130,19:16:42,19:16:42,962,24,,,,6100.02,0
15626130,19:17:23,19:17:23,963,25,,,,6350.84,0
15626130,19:18:06,19:18:06,964,26,,,,6470.6,0
15626130,19:18:47,19:18:47,965,27,,,,6687.93,0
15626130,19:19:20,19:19:20,482,28,,,,6882.42,0
15626130,19:19:45,19:19:45,483,29,,,,7033.89,0
15626130,19:20:17,19:20:17,484,30,,,,7248.66,0
15626130,19:21:00,19:21:00,9499,31,,,,7673.47,
15626130,19:22:00,19:22:00,69,32,,,,8406.34,
15626130,19:23:37,19:23:37,9496,33,,,,9631.86,0
15626130,19:26:04,19:26:04,93,34,,,,11252.27,0
15626130,19:27:00,19:27:00,94,35,,,,11972.15,
15626130,19:28:01,19:28:01,95,36,,,,13069.52,0
15626130,19:28:30,19:28:30,96,37,,,,13520.71,0
15626130,19:29:14,19:29:14,97,38,,,,14065.67,0
15626130,19:29:59,19:29:59,98,39,,,,14677.99,0
15626130,19:31:00,19:31:00,9952,40,,1,,15373.67,
15795020,12:45:00,12:45:00,6018,1,,,1,0,
15795020,12:46:50,12:46:50,6019,2,,,,778.2,0
15795020,12:47:33,12:47:33,6020,3,,,,949.77,0
15795020,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795020,12:49:24,12:49:24,942,5,,,,1466.7,0
15795020,12:50:03,12:50:03,943,6,,,,1667.26,0
15795020,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795020,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795020,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795020,12:54:04,12:54:04,948,10,,,,2845.91,0
15795020,12:54:22,12:54:22,949,11,,,,2936.09,0
15795020,12:55:01,12:55:01,950,12,,,,3097.04,0
15795020,12:55:42,12:55:42,951,13,,,,3321.31,0
15795020,12:56:31,12:56:31,952,14,,,,3563.33,0
15795020,12:57:12,12:57:12,953,15,,,,3778,0
15795020,12:58:16,12:58:16,954,16,,,,4096.48,0
15795020,12:58:58,12:58:58,955,17,,,,4243.87,0
15795020,12:59:41,12:59:41,956,18,,,,4519.26,0
15795020,13:00:00,13:00:00,957,19,,,,4631.9,
15795020,13:01:23,13:01:23,958,20,,,,5133.96,0
15795020,13:01:51,13:01:51,959,21,,,,5380.02,0
15795020,13:02:57,13:02:57,960,22,,,,5674.73,0
15795020,13:03:30,13:03:30,961,23,,,,5860.82,0
15795020,13:04:10,13:04:10,962,24,,,,6100.02,0
15795020,13:04:56,13:04:56,963,25,,,,6350.84,0
15795020,13:05:44,13:05:44,964,26,,,,6470.6,0
15795020,13:06:30,13:06:30,965,27,,,,6687.93,0
15795020,13:07:08,13:07:08,482,28,,,,6882.42,0
15795020,13:07:36,13:07:36,483,29,,,,7033.89,0
15795020,13:08:11,13:08:11,484,30,,,,7248.66,0
15795020,13:09:00,13:09:00,9499,31,,,,7673.47,
15795020,13:10:00,13:10:00,69,32,,,,8406.34,
15795020,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795020,13:14:04,13:14:04,93,34,,,,11252.27,0
15795020,13:15:00,13:15:00,94,35,,,,11972.15,
15795020,13:16:01,13:16:01,95,36,,,,13069.52,0
15795020,13:16:30,13:16:30,96,37,,,,13520.71,0
15795020,13:17:14,13:17:14,97,38,,,,14065.67,0
15795020,13:17:59,13:17:59,98,39,,,,14677.99,0
15795020,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795030,12:45:00,12:45:00,6018,1,,,1,0,
15795030,12:46:50,12:46:50,6019,2,,,,778.2,0
15795030,12:47:33,12:47:33,6020,3,,,,949.77,0
15795030,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795030,12:49:24,12:49:24,942,5,,,,1466.7,0
15795030,12:50:03,12:50:03,943,6,,,,1667.26,0
15795030,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795030,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795030,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795030,12:54:04,12:54:04,948,10,,,,2845.91,0
15795030,12:54:22,12:54:22,949,11,,,,2936.09,0
15795030,12:55:01,12:55:01,950,12,,,,3097.04,0
15795030,12:55:42,12:55:42,951,13,,,,3321.31,0
15795030,12:56:31,12:56:31,952,14,,,,3563.33,0
15795030,12:57:12,12:57:12,953,15,,,,3778,0
15795030,12:58:16,12:58:16,954,16,,,,4096.48,0
15795030,12:58:58,12:58:58,955,17,,,,4243.87,0
15795030,12:59:41,12:59:41,956,18,,,,4519.26,0
15795030,13:00:00,13:00:00,957,19,,,,4631.9,
15795030,13:01:23,13:01:23,958,20,,,,5133.96,0
15795030,13:01:51,13:01:51,959,21,,,,5380.02,0
15795030,13:02:57,13:02:57,960,22,,,,5674.73,0
15795030,13:03:30,13:03:30,961,23,,,,5860.82,0
15795030,13:04:10,13:04:10,962,24,,,,6100.02,0
15795030,13:04:56,13:04:56,963,25,,,,6350.84,0
15795030,13:05:44,13:05:44,964,26,,,,6470.6,0
15795030,13:06:30,13:06:30,965,27,,,,6687.93,0
15795030,13:07:08,13:07:08,482,28,,,,6882.42,0
15795030,13:07:36,13:07:36,483,29,,,,7033.89,0
15795030,13:08:11,13:08:11,484,30,,,,7248.66,0
15795030,13:09:00,13:09:00,9499,31,,,,7673.47,
15795030,13:10:00,13:10:00,69,32,,,,8406.34,
15795030,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795030,13:14:04,13:14:04,93,34,,,,11252.27,0
15795030,13:15:00,13:15:00,94,35,,,,11972.15,
15795030,13:16:01,13:16:01,95,36,,,,13069.52,0
15795030,13:16:30,13:16:30,96,37,,,,13520.71,0
15795030,13:17:14,13:17:14,97,38,,,,14065.67,0
15795030,13:17:59,13:17:59,98,39,,,,14677.99,0
15795030,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795040,12:45:00,12:45:00,6018,1,,,1,0,
15795040,12:46:50,12:46:50,6019,2,,,,778.2,0
15795040,12:47:33,12:47:33,6020,3,,,,949.77,0
15795040,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795040,12:49:24,12:49:24,942,5,,,,1466.7,0
15795040,12:50:03,12:50:03,943,6,,,,1667.26,0
15795040,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795040,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795040,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795040,12:54:04,12:54:04,948,10,,,,2845.91,0
15795040,12:54:22,12:54:22,949,11,,,,2936.09,0
15795040,12:55:01,12:55:01,950,12,,,,3097.04,0
15795040,12:55:42,12:55:42,951,13,,,,3321.31,0
15795040,12:56:31,12:56:31,952,14,,,,3563.33,0
15795040,12:57:12,12:57:12,953,15,,,,3778,0
15795040,12:58:16,12:58:16,954,16,,,,4096.48,0
15795040,12:58:58,12:58:58,955,17,,,,4243.87,0
15795040,12:59:41,12:59:41,956,18,,,,4519.26,0
15795040,13:00:00,13:00:00,957,19,,,,4631.9,
15795040,13:01:23,13:01:23,958,20,,,,5133.96,0
15795040,13:01:51,13:01:51,959,21,,,,5380.02,0
15795040,13:02:57,13:02:57,960,22,,,,5674.73,0
15795040,13:03:30,13:03:30,961,23,,,,5860.82,0
15795040,13:04:10,13:04:10,962,24,,,,6100.02,0
15795040,13:04:56,13:04:56,963,25,,,,6350.84,0
15795040,13:05:44,13:05:44,964,26,,,,6470.6,0
15795040,13:06:30,13:06:30,965,27,,,,6687.93,0
15795040,13:07:08,13:07:08,482,28,,,,6882.42,0
15795040,13:07:36,13:07:36,483,29,,,,7033.89,0
15795040,13:08:11,13:08:11,484,30,,,,7248.66,0
15795040,13:09:00,13:09:00,9499,31,,,,7673.47,
15795040,13:10:00,13:10:00,69,32,,,,8406.34,
15795040,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795040,13:14:04,13:14:04,93,34,,,,11252.27,0
15795040,13:15:00,13:15:00,94,35,,,,11972.15,
15795040,13:16:01,13:16:01,95,36,,,,13069.52,0
15795040,13:16:30,13:16:30,96,37,,,,13520.71,0
15795040,13:17:14,13:17:14,97,38,,,,14065.67,0
15795040,13:17:59,13:17:59,98,39,,,,14677.99,0
15795040,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795050,12:45:00,12:45:00,6018,1,,,1,0,
15795050,12:46:50,12:46:50,6019,2,,,,778.2,0
15795050,12:47:33,12:47:33,6020,3,,,,949.77,0
15795050,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795050,12:49:24,12:49:24,942,5,,,,1466.7,0
15795050,12:50:03,12:50:03,943,6,,,,1667.26,0
15795050,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795050,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795050,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795050,12:54:04,12:54:04,948,10,,,,2845.91,0
15795050,12:54:22,12:54:22,949,11,,,,2936.09,0
15795050,12:55:01,12:55:01,950,12,,,,3097.04,0
15795050,12:55:42,12:55:42,951,13,,,,3321.31,0
15795050,12:56:31,12:56:31,952,14,,,,3563.33,0
15795050,12:57:12,12:57:12,953,15,,,,3778,0
15795050,12:58:16,12:58:16,954,16,,,,4096.48,0
15795050,12:58:58,12:58:58,955,17,,,,4243.87,0
15795050,12:59:41,12:59:41,956,18,,,,4519.26,0
15795050,13:00:00,13:00:00,957,19,,,,4631.9,
15795050,13:01:23,13:01:23,958,20,,,,5133.96,0
15795050,13:01:51,13:01:51,959,21,,,,5380.02,0
15795050,13:02:57,13:02:57,960,22,,,,5674.73,0
15795050,13:03:30,13:03:30,961,23,,,,5860.82,0
15795050,13:04:10,13:04:10,962,24,,,,6100.02,0
15795050,13:04:56,13:04:56,963,25,,,,6350.84,0
15795050,13:05:44,13:05:44,964,26,,,,6470.6,0
15795050,13:06:30,13:06:30,965,27,,,,6687.93,0
15795050,13:07:08,13:07:08,482,28,,,,6882.42,0
15795050,13:07:36,13:07:36,483,29,,,,7033.89,0
15795050,13:08:11,13:08:11,484,30,,,,7248.66,0
15795050,13:09:00,13:09:00,9499,31,,,,7673.47,
15795050,13:10:00,13:10:00,69,32,,,,8406.34,
15795050,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795050,13:14:04,13:14:04,93,34,,,,11252.27,0
15795050,13:15:00,13:15:00,94,35,,,,11972.15,
15795050,13:16:01,13:16:01,95,36,,,,13069.52,0
15795050,13:16:30,13:16:30,96,37,,,,13520.71,0
15795050,13:17:14,13:17:14,97,38,,,,14065.67,0
15795050,13:17:59,13:17:59,98,39,,,,14677.99,0
15795050,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795060,12:45:00,12:45:00,6018,1,,,1,0,
15795060,12:46:50,12:46:50,6019,2,,,,778.2,0
15795060,12:47:33,12:47:33,6020,3,,,,949.77,0
15795060,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795060,12:49:24,12:49:24,942,5,,,,1466.7,0
15795060,12:50:03,12:50:03,943,6,,,,1667.26,0
15795060,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795060,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795060,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795060,12:54:04,12:54:04,948,10,,,,2845.91,0
15795060,12:54:22,12:54:22,949,11,,,,2936.09,0
15795060,12:55:01,12:55:01,950,12,,,,3097.04,0
15795060,12:55:42,12:55:42,951,13,,,,3321.31,0
15795060,12:56:31,12:56:31,952,14,,,,3563.33,0
15795060,12:57:12,12:57:12,953,15,,,,3778,0
15795060,12:58:16,12:58:16,954,16,,,,4096.48,0
15795060,12:58:58,12:58:58,955,17,,,,4243.87,0
15795060,12:59:41,12:59:41,956,18,,,,4519.26,0
15795060,13:00:00,13:00:00,957,19,,,,4631.9,
15795060,13:01:23,13:01:23,958,20,,,,5133.96,0
15795060,13:01:51,13:01:51,959,21,,,,5380.02,0
15795060,13:02:57,13:02:57,960,22,,,,5674.73,0
15795060,13:03:30,13:03:30,961,23,,,,5860.82,0
15795060,13:04:10,13:04:10,962,24,,,,6100.02,0
15795060,13:04:56,13:04:56,963,25,,,,6350.84,0
15795060,13:05:44,13:05:44,964,26,,,,6470.6,0
15795060,13:06:30,13:06:30,965,27,,,,6687.93,0
15795060,13:07:08,13:07:08,482,28,,,,6882.42,0
15795060,13:07:36,13:07:36,483,29,,,,7033.89,0
15795060,13:08:11,13:08:11,484,30,,,,7248.66,0
15795060,13:09:00,13:09:00,9499,31,,,,7673.47,
15795060,13:10:00,13:10:00,69,32,,,,8406.34,
15795060,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795060,13:14:04,13:14:04,93,34,,,,11252.27,0
15795060,13:15:00,13:15:00,94,35,,,,11972.15,
15795060,13:16:01,13:16:01,95,36,,,,13069.52,0
15795060,13:16:30,13:16:30,96,37,,,,13520.71,0
15795060,13:17:14,13:17:14,97,38,,,,14065.67,0
15795060,13:17:59,13:17:59,98,39,,,,14677.99,0
15795060,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795080,12:45:00,12:45:00,6018,1,,,1,0,
15795080,12:46:50,12:46:50,6019,2,,,,778.2,0
15795080,12:47:33,12:47:33,6020,3,,,,949.77,0
15795080,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795080,12:49:24,12:49:24,942,5,,,,1466.7,0
15795080,12:50:03,12:50:03,943,6,,,,1667.26,0
15795080,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795080,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795080,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795080,12:54:04,12:54:04,948,10,,,,2845.91,0
15795080,12:54:22,12:54:22,949,11,,,,2936.09,0
15795080,12:55:01,12:55:01,950,12,,,,3097.04,0
15795080,12:55:42,12:55:42,951,13,,,,3321.31,0
15795080,12:56:31,12:56:31,952,14,,,,3563.33,0
15795080,12:57:12,12:57:12,953,15,,,,3778,0
15795080,12:58:16,12:58:16,954,16,,,,4096.48,0
15795080,12:58:58,12:58:58,955,17,,,,4243.87,0
15795080,12:59:41,12:59:41,956,18,,,,4519.26,0
15795080,13:00:00,13:00:00,957,19,,,,4631.9,
15795080,13:01:23,13:01:23,958,20,,,,5133.96,0
15795080,13:01:51,13:01:51,959,21,,,,5380.02,0
15795080,13:02:57,13:02:57,960,22,,,,5674.73,0
15795080,13:03:30,13:03:30,961,23,,,,5860.82,0
15795080,13:04:10,13:04:10,962,24,,,,6100.02,0
15795080,13:04:56,13:04:56,963,25,,,,6350.84,0
15795080,13:05:44,13:05:44,964,26,,,,6470.6,0
15795080,13:06:30,13:06:30,965,27,,,,6687.93,0
15795080,13:07:08,13:07:08,482,28,,,,6882.42,0
15795080,13:07:36,13:07:36,483,29,,,,7033.89,0
15795080,13:08:11,13:08:11,484,30,,,,7248.66,0
15795080,13:09:00,13:09:00,9499,31,,,,7673.47,
15795080,13:10:00,13:10:00,69,32,,,,8406.34,
15795080,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795080,13:14:04,13:14:04,93,34,,,,11252.27,0
15795080,13:15:00,13:15:00,94,35,,,,11972.15,
15795080,13:16:01,13:16:01,95,36,,,,13069.52,0
15795080,13:16:30,13:16:30,96,37,,,,13520.71,0
15795080,13:17:14,13:17:14,97,38,,,,14065.67,0
15795080,13:17:59,13:17:59,98,39,,,,14677.99,0
15795080,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795090,12:45:00,12:45:00,6018,1,,,1,0,
15795090,12:46:50,12:46:50,6019,2,,,,778.2,0
15795090,12:47:33,12:47:33,6020,3,,,,949.77,0
15795090,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795090,12:49:24,12:49:24,942,5,,,,1466.7,0
15795090,12:50:03,12:50:03,943,6,,,,1667.26,0
15795090,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795090,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795090,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795090,12:54:04,12:54:04,948,10,,,,2845.91,0
15795090,12:54:22,12:54:22,949,11,,,,2936.09,0
15795090,12:55:01,12:55:01,950,12,,,,3097.04,0
15795090,12:55:42,12:55:42,951,13,,,,3321.31,0
15795090,12:56:31,12:56:31,952,14,,,,3563.33,0
15795090,12:57:12,12:57:12,953,15,,,,3778,0
15795090,12:58:16,12:58:16,954,16,,,,4096.48,0
15795090,12:58:58,12:58:58,955,17,,,,4243.87,0
15795090,12:59:41,12:59:41,956,18,,,,4519.26,0
15795090,13:00:00,13:00:00,957,19,,,,4631.9,
15795090,13:01:23,13:01:23,958,20,,,,5133.96,0
15795090,13:01:51,13:01:51,959,21,,,,5380.02,0
15795090,13:02:57,13:02:57,960,22,,,,5674.73,0
15795090,13:03:30,13:03:30,961,23,,,,5860.82,0
15795090,13:04:10,13:04:10,962,24,,,,6100.02,0
15795090,13:04:56,13:04:56,963,25,,,,6350.84,0
15795090,13:05:44,13:05:44,964,26,,,,6470.6,0
15795090,13:06:30,13:06:30,965,27,,,,6687.93,0
15795090,13:07:08,13:07:08,482,28,,,,6882.42,0
15795090,13:07:36,13:07:36,483,29,,,,7033.89,0
15795090,13:08:11,13:08:11,484,30,,,,7248.66,0
15795090,13:09:00,13:09:00,9499,31,,,,7673.47,
15795090,13:10:00,13:10:00,69,32,,,,8406.34,
15795090,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795090,13:14:04,13:14:04,93,34,,,,11252.27,0
15795090,13:15:00,13:15:00,94,35,,,,11972.15,
15795090,13:16:01,13:16:01,95,36,,,,13069.52,0
15795090,13:16:30,13:16:30,96,37,,,,13520.71,0
15795090,13:17:14,13:17:14,97,38,,,,14065.67,0
15795090,13:17:59,13:17:59,98,39,,,,14677.99,0
15795090,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795100,12:45:00,12:45:00,6018,1,,,1,0,
15795100,12:46:50,12:46:50,6019,2,,,,778.2,0
15795100,12:47:33,12:47:33,6020,3,,,,949.77,0
15795100,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795100,12:49:24,12:49:24,942,5,,,,1466.7,0
15795100,12:50:03,12:50:03,943,6,,,,1667.26,0
15795100,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795100,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795100,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795100,12:54:04,12:54:04,948,10,,,,2845.91,0
15795100,12:54:22,12:54:22,949,11,,,,2936.09,0
15795100,12:55:01,12:55:01,950,12,,,,3097.04,0
15795100,12:55:42,12:55:42,951,13,,,,3321.31,0
15795100,12:56:31,12:56:31,952,14,,,,3563.33,0
15795100,12:57:12,12:57:12,953,15,,,,3778,0
15795100,12:58:16,12:58:16,954,16,,,,4096.48,0
15795100,12:58:58,12:58:58,955,17,,,,4243.87,0
15795100,12:59:41,12:59:41,956,18,,,,4519.26,0
15795100,13:00:00,13:00:00,957,19,,,,4631.9,
15795100,13:01:23,13:01:23,958,20,,,,5133.96,0
15795100,13:01:51,13:01:51,959,21,,,,5380.02,0
15795100,13:02:57,13:02:57,960,22,,,,5674.73,0
15795100,13:03:30,13:03:30,961,23,,,,5860.82,0
15795100,13:04:10,13:04:10,962,24,,,,6100.02,0
15795100,13:04:56,13:04:56,963,25,,,,6350.84,0
15795100,13:05:44,13:05:44,964,26,,,,6470.6,0
15795100,13:06:30,13:06:30,965,27,,,,6687.93,0
15795100,13:07:08,13:07:08,482,28,,,,6882.42,0
15795100,13:07:36,13:07:36,483,29,,,,7033.89,0
15795100,13:08:11,13:08:11,484,30,,,,7248.66,0
15795100,13:09:00,13:09:00,9499,31,,,,7673.47,
15795100,13:10:00,13:10:00,69,32,,,,8406.34,
15795100,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795100,13:14:04,13:14:04,93,34,,,,11252.27,0
15795100,13:15:00,13:15:00,94,35,,,,11972.15,
15795100,13:16:01,13:16:01,95,36,,,,13069.52,0
15795100,13:16:30,13:16:30,96,37,,,,13520.71,0
15795100,13:17:14,13:17:14,97,38,,,,14065.67,0
15795100,13:17:59,13:17:59,98,39,,,,14677.99,0
15795100,13:19:00,13:19:00,9952,40,,1,,15373.67,
15795130,12:45:00,12:45:00,6018,1,,,1,0,
15795130,12:46:50,12:46:50,6019,2,,,,778.2,0
15795130,12:47:33,12:47:33,6020,3,,,,949.77,0
15795130,12:48:26,12:48:26,6021,4,,,,1197.8,0
15795130,12:49:24,12:49:24,942,5,,,,1466.7,0
15795130,12:50:03,12:50:03,943,6,,,,1667.26,0
15795130,12:50:53,12:50:53,4708,7,,,,1953.12,0
15795130,12:52:04,12:52:04,4709,8,,,,2288.29,0
15795130,12:52:41,12:52:41,4710,9,,,,2440.64,0
15795130,12:54:04,12:54:04,948,10,,,,2845.91,0
15795130,12:54:22,12:54:22,949,11,,,,2936.09,0
15795130,12:55:01,12:55:01,950,12,,,,3097.04,0
15795130,12:55:42,12:55:42,951,13,,,,3321.31,0
15795130,12:56:31,12:56:31,952,14,,,,3563.33,0
15795130,12:57:12,12:57:12,953,15,,,,3778,0
15795130,12:58:16,12:58:16,954,16,,,,4096.48,0
15795130,12:58:58,12:58:58,955,17,,,,4243.87,0
15795130,12:59:41,12:59:41,956,18,,,,4519.26,0
15795130,13:00:00,13:00:00,957,19,,,,4631.9,
15795130,13:01:23,13:01:23,958,20,,,,5133.96,0
15795130,13:01:51,13:01:51,959,21,,,,5380.02,0
15795130,13:02:57,13:02:57,960,22,,,,5674.73,0
15795130,13:03:30,13:03:30,961,23,,,,5860.82,0
15795130,13:04:10,13:04:10,962,24,,,,6100.02,0
15795130,13:04:56,13:04:56,963,25,,,,6350.84,0
15795130,13:05:44,13:05:44,964,26,,,,6470.6,0
15795130,13:06:30,13:06:30,965,27,,,,6687.93,0
15795130,13:07:08,13:07:08,482,28,,,,6882.42,0
15795130,13:07:36,13:07:36,483,29,,,,7033.89,0
15795130,13:08:11,13:08:11,484,30,,,,7248.66,0
15795130,13:09:00,13:09:00,9499,31,,,,7673.47,
15795130,13:10:00,13:10:00,69,32,,,,8406.34,
15795130,13:11:37,13:11:37,9496,33,,,,9631.86,0
15795130,13:14:04,13:14:04,93,34,,,,11252.27,0
15795130,13:15:00,13:15:00,94,35,,,,11972.15,
15795130,13:16:01,13:16:01,95,36,,,,13069.52,0
15795130,13:16:30,13:16:30,96,37,,,,13520.71,0
15795130,13:17:14,13:17:14,97,38,,,,14065.67,0
15795130,13:17:59,13:17:59,98,39,,,,14677.99,0
15795130,13:19:00,13:19:00,9952,40,,1,,15373.67,
15827020,15:48:00,15:48:00,67,1,,,1,0,
15827020,15:49:00,15:49:00,9499,2,,,,541.24,
15827020,15:51:00,15:51:00,69,3,,,,1274.11,
15827020,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827020,15:54:51,15:54:51,93,5,,,,4120.04,0
15827020,15:56:00,15:56:00,94,6,,,,4842.7,
15827020,15:57:58,15:57:58,95,7,,,,5925.41,0
15827020,15:58:50,15:58:50,96,8,,,,6382.98,0
15827020,15:59:50,15:59:50,97,9,,,,6914.63,0
15827020,16:00:55,16:00:55,98,10,,,,7506.44,0
15827020,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827030,15:48:00,15:48:00,67,1,,,1,0,
15827030,15:49:00,15:49:00,9499,2,,,,541.24,
15827030,15:51:00,15:51:00,69,3,,,,1274.11,
15827030,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827030,15:54:51,15:54:51,93,5,,,,4120.04,0
15827030,15:56:00,15:56:00,94,6,,,,4842.7,
15827030,15:57:58,15:57:58,95,7,,,,5925.41,0
15827030,15:58:50,15:58:50,96,8,,,,6382.98,0
15827030,15:59:50,15:59:50,97,9,,,,6914.63,0
15827030,16:00:55,16:00:55,98,10,,,,7506.44,0
15827030,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827040,15:48:00,15:48:00,67,1,,,1,0,
15827040,15:49:00,15:49:00,9499,2,,,,541.24,
15827040,15:51:00,15:51:00,69,3,,,,1274.11,
15827040,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827040,15:54:51,15:54:51,93,5,,,,4120.04,0
15827040,15:56:00,15:56:00,94,6,,,,4842.7,
15827040,15:57:58,15:57:58,95,7,,,,5925.41,0
15827040,15:58:50,15:58:50,96,8,,,,6382.98,0
15827040,15:59:50,15:59:50,97,9,,,,6914.63,0
15827040,16:00:55,16:00:55,98,10,,,,7506.44,0
15827040,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827050,15:48:00,15:48:00,67,1,,,1,0,
15827050,15:49:00,15:49:00,9499,2,,,,541.24,
15827050,15:51:00,15:51:00,69,3,,,,1274.11,
15827050,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827050,15:54:51,15:54:51,93,5,,,,4120.04,0
15827050,15:56:00,15:56:00,94,6,,,,4842.7,
15827050,15:57:58,15:57:58,95,7,,,,5925.41,0
15827050,15:58:50,15:58:50,96,8,,,,6382.98,0
15827050,15:59:50,15:59:50,97,9,,,,6914.63,0
15827050,16:00:55,16:00:55,98,10,,,,7506.44,0
15827050,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827060,15:48:00,15:48:00,67,1,,,1,0,
15827060,15:49:00,15:49:00,9499,2,,,,541.24,
15827060,15:51:00,15:51:00,69,3,,,,1274.11,
15827060,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827060,15:54:51,15:54:51,93,5,,,,4120.04,0
15827060,15:56:00,15:56:00,94,6,,,,4842.7,
15827060,15:57:58,15:57:58,95,7,,,,5925.41,0
15827060,15:58:50,15:58:50,96,8,,,,6382.98,0
15827060,15:59:50,15:59:50,97,9,,,,6914.63,0
15827060,16:00:55,16:00:55,98,10,,,,7506.44,0
15827060,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827080,15:48:00,15:48:00,67,1,,,1,0,
15827080,15:49:00,15:49:00,9499,2,,,,541.24,
15827080,15:51:00,15:51:00,69,3,,,,1274.11,
15827080,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827080,15:54:51,15:54:51,93,5,,,,4120.04,0
15827080,15:56:00,15:56:00,94,6,,,,4842.7,
15827080,15:57:58,15:57:58,95,7,,,,5925.41,0
15827080,15:58:50,15:58:50,96,8,,,,6382.98,0
15827080,15:59:50,15:59:50,97,9,,,,6914.63,0
15827080,16:00:55,16:00:55,98,10,,,,7506.44,0
15827080,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827090,15:48:00,15:48:00,67,1,,,1,0,
15827090,15:49:00,15:49:00,9499,2,,,,541.24,
15827090,15:51:00,15:51:00,69,3,,,,1274.11,
15827090,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827090,15:54:51,15:54:51,93,5,,,,4120.04,0
15827090,15:56:00,15:56:00,94,6,,,,4842.7,
15827090,15:57:58,15:57:58,95,7,,,,5925.41,0
15827090,15:58:50,15:58:50,96,8,,,,6382.98,0
15827090,15:59:50,15:59:50,97,9,,,,6914.63,0
15827090,16:00:55,16:00:55,98,10,,,,7506.44,0
15827090,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827100,15:48:00,15:48:00,67,1,,,1,0,
15827100,15:49:00,15:49:00,9499,2,,,,541.24,
15827100,15:51:00,15:51:00,69,3,,,,1274.11,
15827100,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827100,15:54:51,15:54:51,93,5,,,,4120.04,0
15827100,15:56:00,15:56:00,94,6,,,,4842.7,
15827100,15:57:58,15:57:58,95,7,,,,5925.41,0
15827100,15:58:50,15:58:50,96,8,,,,6382.98,0
15827100,15:59:50,15:59:50,97,9,,,,6914.63,0
15827100,16:00:55,16:00:55,98,10,,,,7506.44,0
15827100,16:02:00,16:02:00,9951,11,,1,,8162.72,
15827130,15:48:00,15:48:00,67,1,,,1,0,
15827130,15:49:00,15:49:00,9499,2,,,,541.24,
15827130,15:51:00,15:51:00,69,3,,,,1274.11,
15827130,15:52:31,15:52:31,9496,4,,,,2499.63,0
15827130,15:54:51,15:54:51,93,5,,,,4120.04,0
15827130,15:56:00,15:56:00,94,6,,,,4842.7,
15827130,15:57:58,15:57:58,95,7,,,,5925.41,0
15827130,15:58:50,15:58:50,96,8,,,,6382.98,0
15827130,15:59:50,15:59:50,97,9,,,,6914.63,0
15827130,16:00:55,16:00:55,98,10,,,,7506.44,0
15827130,16:02:00,16:02:00,9951,11,,1,,8162.72,
15987070,22:07:00,22:07:00,6018,1,,,1,0,
15987070,22:07:58,22:07:58,6019,2,,,,778.2,0
15987070,22:08:22,22:08:22,6020,3,,,,949.77,0
15987070,22:08:50,22:08:50,6021,4,,,,1197.8,0
15987070,22:09:20,22:09:20,942,5,,,,1466.7,0
15987070,22:09:41,22:09:41,943,6,,,,1667.26,0
15987070,22:10:08,22:10:08,4708,7,,,,1953.12,0
15987070,22:10:46,22:10:46,4709,8,,,,2288.29,0
15987070,22:11:06,22:11:06,4710,9,,,,2440.64,0
15987070,22:11:50,22:11:50,948,10,,,,2845.91,0
15987070,22:12:00,22:12:00,949,11,,,,2936.09,0
15987070,22:12:20,22:12:20,950,12,,,,3097.04,0
15987070,22:12:42,22:12:42,951,13,,,,3321.31,0
15987070,22:13:08,22:13:08,952,14,,,,3563.33,0
15987070,22:13:30,22:13:30,953,15,,,,3778,0
15987070,22:14:04,22:14:04,954,16,,,,4096.48,0
15987070,22:14:26,22:14:26,955,17,,,,4243.87,0
15987070,22:14:50,22:14:50,956,18,,,,4519.26,0
15987070,22:15:00,22:15:00,957,19,,,,4631.9,
15987070,22:16:04,22:16:04,958,20,,,,5133.96,0
15987070,22:16:27,22:16:27,959,21,,,,5380.02,0
15987070,22:17:18,22:17:18,960,22,,,,5674.73,0
15987070,22:17:43,22:17:43,961,23,,,,5860.82,0
15987070,22:18:14,22:18:14,962,24,,,,6100.02,0
15987070,22:18:50,22:18:50,963,25,,,,6350.84,0
15987070,22:19:28,22:19:28,964,26,,,,6470.6,0
15987070,22:20:03,22:20:03,965,27,,,,6687.93,0
15987070,22:20:32,22:20:32,482,28,,,,6882.42,0
15987070,22:20:55,22:20:55,483,29,,,,7033.89,0
15987070,22:21:22,22:21:22,484,30,,,,7248.66,0
15987070,22:22:00,22:22:00,9499,31,,,,7673.47,
15987070,22:24:00,22:24:00,69,32,,,,8406.34,
15987070,22:25:37,22:25:37,9496,33,,,,9631.86,0
15987070,22:28:04,22:28:04,93,34,,,,11252.27,0
15987070,22:29:00,22:29:00,94,35,,,,11972.15,
15987070,22:30:32,22:30:32,95,36,,,,13069.52,0
15987070,22:31:16,22:31:16,96,37,,,,13520.71,0
15987070,22:32:22,22:32:22,97,38,,,,14065.67,0
15987070,22:33:28,22:33:28,98,39,,,,14677.99,0
15987070,22:35:00,22:35:00,9952,40,,1,,15373.67,
15987110,22:07:00,22:07:00,6018,1,,,1,0,
15987110,22:07:58,22:07:58,6019,2,,,,778.2,0
15987110,22:08:22,22:08:22,6020,3,,,,949.77,0
15987110,22:08:50,22:08:50,6021,4,,,,1197.8,0
15987110,22:09:20,22:09:20,942,5,,,,1466.7,0
15987110,22:09:41,22:09:41,943,6,,,,1667.26,0
15987110,22:10:08,22:10:08,4708,7,,,,1953.12,0
15987110,22:10:46,22:10:46,4709,8,,,,2288.29,0
15987110,22:11:06,22:11:06,4710,9,,,,2440.64,0
15987110,22:11:50,22:11:50,948,10,,,,2845.91,0
15987110,22:12:00,22:12:00,949,11,,,,2936.09,0
15987110,22:12:20,22:12:20,950,12,,,,3097.04,0
15987110,22:12:42,22:12:42,951,13,,,,3321.31,0
15987110,22:13:08,22:13:08,952,14,,,,3563.33,0
15987110,22:13:30,22:13:30,953,15,,,,3778,0
15987110,22:14:04,22:14:04,954,16,,,,4096.48,0
15987110,22:14:26,22:14:26,955,17,,,,4243.87,0
15987110,22:14:50,22:14:50,956,18,,,,4519.26,0
15987110,22:15:00,22:15:00,957,19,,,,4631.9,
15987110,22:16:04,22:16:04,958,20,,,,5133.96,0
15987110,22:16:27,22:16:27,959,21,,,,5380.02,0
15987110,22:17:18,22:17:18,960,22,,,,5674.73,0
15987110,22:17:43,22:17:43,961,23,,,,5860.82,0
15987110,22:18:14,22:18:14,962,24,,,,6100.02,0
15987110,22:18:50,22:18:50,963,25,,,,6350.84,0
15987110,22:19:28,22:19:28,964,26,,,,6470.6,0
15987110,22:20:03,22:20:03,965,27,,,,6687.93,0
15987110,22:20:32,22:20:32,482,28,,,,6882.42,0
15987110,22:20:55,22:20:55,483,29,,,,7033.89,0
15987110,22:21:22,22:21:22,484,30,,,,7248.66,0
15987110,22:22:00,22:22:00,9499,31,,,,7673.47,
15987110,22:24:00,22:24:00,69,32,,,,8406.34,
15987110,22:25:37,22:25:37,9496,33,,,,9631.86,0
15987110,22:28:04,22:28:04,93,34,,,,11252.27,0
15987110,22:29:00,22:29:00,94,35,,,,11972.15,
15987110,22:30:32,22:30:32,95,36,,,,13069.52,0
15987110,22:31:16,22:31:16,96,37,,,,13520.71,0
15987110,22:32:22,22:32:22,97,38,,,,14065.67,0
15987110,22:33:28,22:33:28,98,39,,,,14677.99,0
15987110,22:35:00,22:35:00,9952,40,,1,,15373.67,
16082010,22:15:00,22:15:00,6018,1,,,1,0,
16082010,22:15:58,22:15:58,6019,2,,,,778.2,0
16082010,22:16:22,22:16:22,6020,3,,,,949.77,0
16082010,22:16:50,22:16:50,6021,4,,,,1197.8,0
16082010,22:17:20,22:17:20,942,5,,,,1466.7,0
16082010,22:17:41,22:17:41,943,6,,,,1667.26,0
16082010,22:18:08,22:18:08,4708,7,,,,1953.12,0
16082010,22:18:46,22:18:46,4709,8,,,,2288.29,0
16082010,22:19:06,22:19:06,4710,9,,,,2440.64,0
16082010,22:19:50,22:19:50,948,10,,,,2845.91,0
16082010,22:20:00,22:20:00,949,11,,,,2936.09,0
16082010,22:20:20,22:20:20,950,12,,,,3097.04,0
16082010,22:20:42,22:20:42,951,13,,,,3321.31,0
16082010,22:21:08,22:21:08,952,14,,,,3563.33,0
16082010,22:21:30,22:21:30,953,15,,,,3778,0
16082010,22:22:04,22:22:04,954,16,,,,4096.48,0
16082010,22:22:26,22:22:26,955,17,,,,4243.87,0
16082010,22:22:50,22:22:50,956,18,,,,4519.26,0
16082010,22:23:00,22:23:00,957,19,,,,4631.9,
16082010,22:24:04,22:24:04,958,20,,,,5133.96,0
16082010,22:24:27,22:24:27,959,21,,,,5380.02,0
16082010,22:25:18,22:25:18,960,22,,,,5674.73,0
16082010,22:25:43,22:25:43,961,23,,,,5860.82,0
16082010,22:26:14,22:26:14,962,24,,,,6100.02,0
16082010,22:26:50,22:26:50,963,25,,,,6350.84,0
16082010,22:27:28,22:27:28,964,26,,,,6470.6,0
16082010,22:28:03,22:28:03,965,27,,,,6687.93,0
16082010,22:28:32,22:28:32,482,28,,,,6882.42,0
16082010,22:28:55,22:28:55,483,29,,,,7033.89,0
16082010,22:29:22,22:29:22,484,30,,,,7248.66,0
16082010,22:30:00,22:30:00,9499,31,,,,7673.47,
16082010,22:32:00,22:32:00,69,32,,,,8406.34,
16082010,22:33:37,22:33:37,9496,33,,,,9631.86,0
16082010,22:36:04,22:36:04,93,34,,,,11252.27,0
16082010,22:37:00,22:37:00,94,35,,,,11972.15,
16082010,22:38:32,22:38:32,95,36,,,,13069.52,0
16082010,22:39:16,22:39:16,96,37,,,,13520.71,0
16082010,22:40:22,22:40:22,97,38,,,,14065.67,0
16082010,22:41:28,22:41:28,98,39,,,,14677.99,0
16082010,22:43:00,22:43:00,9952,40,,1,,15373.67,
16082120,22:15:00,22:15:00,6018,1,,,1,0,
16082120,22:15:58,22:15:58,6019,2,,,,778.2,0
16082120,22:16:22,22:16:22,6020,3,,,,949.77,0
16082120,22:16:50,22:16:50,6021,4,,,,1197.8,0
16082120,22:17:20,22:17:20,942,5,,,,1466.7,0
16082120,22:17:41,22:17:41,943,6,,,,1667.26,0
16082120,22:18:08,22:18:08,4708,7,,,,1953.12,0
16082120,22:18:46,22:18:46,4709,8,,,,2288.29,0
16082120,22:19:06,22:19:06,4710,9,,,,2440.64,0
16082120,22:19:50,22:19:50,948,10,,,,2845.91,0
16082120,22:20:00,22:20:00,949,11,,,,2936.09,0
16082120,22:20:20,22:20:20,950,12,,,,3097.04,0
16082120,22:20:42,22:20:42,951,13,,,,3321.31,0
16082120,22:21:08,22:21:08,952,14,,,,3563.33,0
16082120,22:21:30,22:21:30,953,15,,,,3778,0
16082120,22:22:04,22:22:04,954,16,,,,4096.48,0
16082120,22:22:26,22:22:26,955,17,,,,4243.87,0
16082120,22:22:50,22:22:50,956,18,,,,4519.26,0
16082120,22:23:00,22:23:00,957,19,,,,4631.9,
16082120,22:24:04,22:24:04,958,20,,,,5133.96,0
16082120,22:24:27,22:24:27,959,21,,,,5380.02,0
16082120,22:25:18,22:25:18,960,22,,,,5674.73,0
16082120,22:25:43,22:25:43,961,23,,,,5860.82,0
16082120,22:26:14,22:26:14,962,24,,,,6100.02,0
16082120,22:26:50,22:26:50,963,25,,,,6350.84,0
16082120,22:27:28,22:27:28,964,26,,,,6470.6,0
16082120,22:28:03,22:28:03,965,27,,,,6687.93,0
16082120,22:28:32,22:28:32,482,28,,,,6882.42,0
16082120,22:28:55,22:28:55,483,29,,,,7033.89,0
16082120,22:29:22,22:29:22,484,30,,,,7248.66,0
16082120,22:30:00,22:30:00,9499,31,,,,7673.47,
16082120,22:32:00,22:32:00,69,32,,,,8406.34,
16082120,22:33:37,22:33:37,9496,33,,,,9631.86,0
16082120,22:36:04,22:36:04,93,34,,,,11252.27,0
16082120,22:37:00,22:37:00,94,35,,,,11972.15,
16082120,22:38:32,22:38:32,95,36,,,,13069.52,0
16082120,22:39:16,22:39:16,96,37,,,,13520.71,0
16082120,22:40:22,22:40:22,97,38,,,,14065.67,0
16082120,22:41:28,22:41:28,98,39,,,,14677.99,0
16082120,22:43:00,22:43:00,9952,40,,1,,15373.67,
16082140,22:15:00,22:15:00,6018,1,,,1,0,
16082140,22:15:58,22:15:58,6019,2,,,,778.2,0
16082140,22:16:22,22:16:22,6020,3,,,,949.77,0
16082140,22:16:50,22:16:50,6021,4,,,,1197.8,0
16082140,22:17:20,22:17:20,942,5,,,,1466.7,0
16082140,22:17:41,22:17:41,943,6,,,,1667.26,0
16082140,22:18:08,22:18:08,4708,7,,,,1953.12,0
16082140,22:18:46,22:18:46,4709,8,,,,2288.29,0
16082140,22:19:06,22:19:06,4710,9,,,,2440.64,0
16082140,22:19:50,22:19:50,948,10,,,,2845.91,0
16082140,22:20:00,22:20:00,949,11,,,,2936.09,0
16082140,22:20:20,22:20:20,950,12,,,,3097.04,0
16082140,22:20:42,22:20:42,951,13,,,,3321.31,0
16082140,22:21:08,22:21:08,952,14,,,,3563.33,0
16082140,22:21:30,22:21:30,953,15,,,,3778,0
16082140,22:22:04,22:22:04,954,16,,,,4096.48,0
16082140,22:22:26,22:22:26,955,17,,,,4243.87,0
16082140,22:22:50,22:22:50,956,18,,,,4519.26,0
16082140,22:23:00,22:23:00,957,19,,,,4631.9,
16082140,22:24:04,22:24:04,958,20,,,,5133.96,0
16082140,22:24:27,22:24:27,959,21,,,,5380.02,0
16082140,22:25:18,22:25:18,960,22,,,,5674.73,0
16082140,22:25:43,22:25:43,961,23,,,,5860.82,0
16082140,22:26:14,22:26:14,962,24,,,,6100.02,0
16082140,22:26:50,22:26:50,963,25,,,,6350.84,0
16082140,22:27:28,22:27:28,964,26,,,,6470.6,0
16082140,22:28:03,22:28:03,965,27,,,,6687.93,0
16082140,22:28:32,22:28:32,482,28,,,,6882.42,0
16082140,22:28:55,22:28:55,483,29,,,,7033.89,0
16082140,22:29:22,22:29:22,484,30,,,,7248.66,0
16082140,22:30:00,22:30:00,9499,31,,,,7673.47,
16082140,22:32:00,22:32:00,69,32,,,,8406.34,
16082140,22:33:37,22:33:37,9496,33,,,,9631.86,0
16082140,22:36:04,22:36:04,93,34,,,,11252.27,0
16082140,22:37:00,22:37:00,94,35,,,,11972.15,
16082140,22:38:32,22:38:32,95,36,,,,13069.52,0
16082140,22:39:16,22:39:16,96,37,,,,13520.71,0
16082140,22:40:22,22:40:22,97,38,,,,14065.67,0
16082140,22:41:28,22:41:28,98,39,,,,14677.99,0
16082140,22:43:00,22:43:00,9952,40,,1,,15373.67,
16301020,20:00:00,20:00:00,6018,1,,,1,0,
16301020,20:01:35,20:01:35,6019,2,,,,778.2,0
16301020,20:02:13,20:02:13,6020,3,,,,949.77,0
16301020,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301020,20:03:48,20:03:48,942,5,,,,1466.7,0
16301020,20:04:22,20:04:22,943,6,,,,1667.26,0
16301020,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301020,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301020,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301020,20:07:51,20:07:51,948,10,,,,2845.91,0
16301020,20:08:07,20:08:07,949,11,,,,2936.09,0
16301020,20:08:41,20:08:41,950,12,,,,3097.04,0
16301020,20:09:17,20:09:17,951,13,,,,3321.31,0
16301020,20:09:58,20:09:58,952,14,,,,3563.33,0
16301020,20:10:34,20:10:34,953,15,,,,3778,0
16301020,20:11:30,20:11:30,954,16,,,,4096.48,0
16301020,20:12:06,20:12:06,955,17,,,,4243.87,0
16301020,20:12:44,20:12:44,956,18,,,,4519.26,0
16301020,20:13:00,20:13:00,957,19,,,,4631.9,
16301020,20:14:14,20:14:14,958,20,,,,5133.96,0
16301020,20:14:39,20:14:39,959,21,,,,5380.02,0
16301020,20:15:38,20:15:38,960,22,,,,5674.73,0
16301020,20:16:07,20:16:07,961,23,,,,5860.82,0
16301020,20:16:42,20:16:42,962,24,,,,6100.02,0
16301020,20:17:23,20:17:23,963,25,,,,6350.84,0
16301020,20:18:06,20:18:06,964,26,,,,6470.6,0
16301020,20:18:47,20:18:47,965,27,,,,6687.93,0
16301020,20:19:20,20:19:20,482,28,,,,6882.42,0
16301020,20:19:45,20:19:45,483,29,,,,7033.89,0
16301020,20:20:17,20:20:17,484,30,,,,7248.66,0
16301020,20:21:00,20:21:00,9499,31,,,,7673.47,
16301020,20:22:00,20:22:00,69,32,,,,8406.34,
16301020,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301020,20:26:04,20:26:04,93,34,,,,11252.27,0
16301020,20:27:00,20:27:00,94,35,,,,11972.15,
16301020,20:28:01,20:28:01,95,36,,,,13069.52,0
16301020,20:28:30,20:28:30,96,37,,,,13520.71,0
16301020,20:29:14,20:29:14,97,38,,,,14065.67,0
16301020,20:29:59,20:29:59,98,39,,,,14677.99,0
16301020,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301030,20:00:00,20:00:00,6018,1,,,1,0,
16301030,20:01:35,20:01:35,6019,2,,,,778.2,0
16301030,20:02:13,20:02:13,6020,3,,,,949.77,0
16301030,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301030,20:03:48,20:03:48,942,5,,,,1466.7,0
16301030,20:04:22,20:04:22,943,6,,,,1667.26,0
16301030,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301030,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301030,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301030,20:07:51,20:07:51,948,10,,,,2845.91,0
16301030,20:08:07,20:08:07,949,11,,,,2936.09,0
16301030,20:08:41,20:08:41,950,12,,,,3097.04,0
16301030,20:09:17,20:09:17,951,13,,,,3321.31,0
16301030,20:09:58,20:09:58,952,14,,,,3563.33,0
16301030,20:10:34,20:10:34,953,15,,,,3778,0
16301030,20:11:30,20:11:30,954,16,,,,4096.48,0
16301030,20:12:06,20:12:06,955,17,,,,4243.87,0
16301030,20:12:44,20:12:44,956,18,,,,4519.26,0
16301030,20:13:00,20:13:00,957,19,,,,4631.9,
16301030,20:14:14,20:14:14,958,20,,,,5133.96,0
16301030,20:14:39,20:14:39,959,21,,,,5380.02,0
16301030,20:15:38,20:15:38,960,22,,,,5674.73,0
16301030,20:16:07,20:16:07,961,23,,,,5860.82,0
16301030,20:16:42,20:16:42,962,24,,,,6100.02,0
16301030,20:17:23,20:17:23,963,25,,,,6350.84,0
16301030,20:18:06,20:18:06,964,26,,,,6470.6,0
16301030,20:18:47,20:18:47,965,27,,,,6687.93,0
16301030,20:19:20,20:19:20,482,28,,,,6882.42,0
16301030,20:19:45,20:19:45,483,29,,,,7033.89,0
16301030,20:20:17,20:20:17,484,30,,,,7248.66,0
16301030,20:21:00,20:21:00,9499,31,,,,7673.47,
16301030,20:22:00,20:22:00,69,32,,,,8406.34,
16301030,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301030,20:26:04,20:26:04,93,34,,,,11252.27,0
16301030,20:27:00,20:27:00,94,35,,,,11972.15,
16301030,20:28:01,20:28:01,95,36,,,,13069.52,0
16301030,20:28:30,20:28:30,96,37,,,,13520.71,0
16301030,20:29:14,20:29:14,97,38,,,,14065.67,0
16301030,20:29:59,20:29:59,98,39,,,,14677.99,0
16301030,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301040,20:00:00,20:00:00,6018,1,,,1,0,
16301040,20:01:35,20:01:35,6019,2,,,,778.2,0
16301040,20:02:13,20:02:13,6020,3,,,,949.77,0
16301040,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301040,20:03:48,20:03:48,942,5,,,,1466.7,0
16301040,20:04:22,20:04:22,943,6,,,,1667.26,0
16301040,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301040,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301040,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301040,20:07:51,20:07:51,948,10,,,,2845.91,0
16301040,20:08:07,20:08:07,949,11,,,,2936.09,0
16301040,20:08:41,20:08:41,950,12,,,,3097.04,0
16301040,20:09:17,20:09:17,951,13,,,,3321.31,0
16301040,20:09:58,20:09:58,952,14,,,,3563.33,0
16301040,20:10:34,20:10:34,953,15,,,,3778,0
16301040,20:11:30,20:11:30,954,16,,,,4096.48,0
16301040,20:12:06,20:12:06,955,17,,,,4243.87,0
16301040,20:12:44,20:12:44,956,18,,,,4519.26,0
16301040,20:13:00,20:13:00,957,19,,,,4631.9,
16301040,20:14:14,20:14:14,958,20,,,,5133.96,0
16301040,20:14:39,20:14:39,959,21,,,,5380.02,0
16301040,20:15:38,20:15:38,960,22,,,,5674.73,0
16301040,20:16:07,20:16:07,961,23,,,,5860.82,0
16301040,20:16:42,20:16:42,962,24,,,,6100.02,0
16301040,20:17:23,20:17:23,963,25,,,,6350.84,0
16301040,20:18:06,20:18:06,964,26,,,,6470.6,0
16301040,20:18:47,20:18:47,965,27,,,,6687.93,0
16301040,20:19:20,20:19:20,482,28,,,,6882.42,0
16301040,20:19:45,20:19:45,483,29,,,,7033.89,0
16301040,20:20:17,20:20:17,484,30,,,,7248.66,0
16301040,20:21:00,20:21:00,9499,31,,,,7673.47,
16301040,20:22:00,20:22:00,69,32,,,,8406.34,
16301040,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301040,20:26:04,20:26:04,93,34,,,,11252.27,0
16301040,20:27:00,20:27:00,94,35,,,,11972.15,
16301040,20:28:01,20:28:01,95,36,,,,13069.52,0
16301040,20:28:30,20:28:30,96,37,,,,13520.71,0
16301040,20:29:14,20:29:14,97,38,,,,14065.67,0
16301040,20:29:59,20:29:59,98,39,,,,14677.99,0
16301040,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301050,20:00:00,20:00:00,6018,1,,,1,0,
16301050,20:01:35,20:01:35,6019,2,,,,778.2,0
16301050,20:02:13,20:02:13,6020,3,,,,949.77,0
16301050,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301050,20:03:48,20:03:48,942,5,,,,1466.7,0
16301050,20:04:22,20:04:22,943,6,,,,1667.26,0
16301050,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301050,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301050,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301050,20:07:51,20:07:51,948,10,,,,2845.91,0
16301050,20:08:07,20:08:07,949,11,,,,2936.09,0
16301050,20:08:41,20:08:41,950,12,,,,3097.04,0
16301050,20:09:17,20:09:17,951,13,,,,3321.31,0
16301050,20:09:58,20:09:58,952,14,,,,3563.33,0
16301050,20:10:34,20:10:34,953,15,,,,3778,0
16301050,20:11:30,20:11:30,954,16,,,,4096.48,0
16301050,20:12:06,20:12:06,955,17,,,,4243.87,0
16301050,20:12:44,20:12:44,956,18,,,,4519.26,0
16301050,20:13:00,20:13:00,957,19,,,,4631.9,
16301050,20:14:14,20:14:14,958,20,,,,5133.96,0
16301050,20:14:39,20:14:39,959,21,,,,5380.02,0
16301050,20:15:38,20:15:38,960,22,,,,5674.73,0
16301050,20:16:07,20:16:07,961,23,,,,5860.82,0
16301050,20:16:42,20:16:42,962,24,,,,6100.02,0
16301050,20:17:23,20:17:23,963,25,,,,6350.84,0
16301050,20:18:06,20:18:06,964,26,,,,6470.6,0
16301050,20:18:47,20:18:47,965,27,,,,6687.93,0
16301050,20:19:20,20:19:20,482,28,,,,6882.42,0
16301050,20:19:45,20:19:45,483,29,,,,7033.89,0
16301050,20:20:17,20:20:17,484,30,,,,7248.66,0
16301050,20:21:00,20:21:00,9499,31,,,,7673.47,
16301050,20:22:00,20:22:00,69,32,,,,8406.34,
16301050,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301050,20:26:04,20:26:04,93,34,,,,11252.27,0
16301050,20:27:00,20:27:00,94,35,,,,11972.15,
16301050,20:28:01,20:28:01,95,36,,,,13069.52,0
16301050,20:28:30,20:28:30,96,37,,,,13520.71,0
16301050,20:29:14,20:29:14,97,38,,,,14065.67,0
16301050,20:29:59,20:29:59,98,39,,,,14677.99,0
16301050,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301060,20:00:00,20:00:00,6018,1,,,1,0,
16301060,20:01:35,20:01:35,6019,2,,,,778.2,0
16301060,20:02:13,20:02:13,6020,3,,,,949.77,0
16301060,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301060,20:03:48,20:03:48,942,5,,,,1466.7,0
16301060,20:04:22,20:04:22,943,6,,,,1667.26,0
16301060,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301060,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301060,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301060,20:07:51,20:07:51,948,10,,,,2845.91,0
16301060,20:08:07,20:08:07,949,11,,,,2936.09,0
16301060,20:08:41,20:08:41,950,12,,,,3097.04,0
16301060,20:09:17,20:09:17,951,13,,,,3321.31,0
16301060,20:09:58,20:09:58,952,14,,,,3563.33,0
16301060,20:10:34,20:10:34,953,15,,,,3778,0
16301060,20:11:30,20:11:30,954,16,,,,4096.48,0
16301060,20:12:06,20:12:06,955,17,,,,4243.87,0
16301060,20:12:44,20:12:44,956,18,,,,4519.26,0
16301060,20:13:00,20:13:00,957,19,,,,4631.9,
16301060,20:14:14,20:14:14,958,20,,,,5133.96,0
16301060,20:14:39,20:14:39,959,21,,,,5380.02,0
16301060,20:15:38,20:15:38,960,22,,,,5674.73,0
16301060,20:16:07,20:16:07,961,23,,,,5860.82,0
16301060,20:16:42,20:16:42,962,24,,,,6100.02,0
16301060,20:17:23,20:17:23,963,25,,,,6350.84,0
16301060,20:18:06,20:18:06,964,26,,,,6470.6,0
16301060,20:18:47,20:18:47,965,27,,,,6687.93,0
16301060,20:19:20,20:19:20,482,28,,,,6882.42,0
16301060,20:19:45,20:19:45,483,29,,,,7033.89,0
16301060,20:20:17,20:20:17,484,30,,,,7248.66,0
16301060,20:21:00,20:21:00,9499,31,,,,7673.47,
16301060,20:22:00,20:22:00,69,32,,,,8406.34,
16301060,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301060,20:26:04,20:26:04,93,34,,,,11252.27,0
16301060,20:27:00,20:27:00,94,35,,,,11972.15,
16301060,20:28:01,20:28:01,95,36,,,,13069.52,0
16301060,20:28:30,20:28:30,96,37,,,,13520.71,0
16301060,20:29:14,20:29:14,97,38,,,,14065.67,0
16301060,20:29:59,20:29:59,98,39,,,,14677.99,0
16301060,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301080,20:00:00,20:00:00,6018,1,,,1,0,
16301080,20:01:35,20:01:35,6019,2,,,,778.2,0
16301080,20:02:13,20:02:13,6020,3,,,,949.77,0
16301080,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301080,20:03:48,20:03:48,942,5,,,,1466.7,0
16301080,20:04:22,20:04:22,943,6,,,,1667.26,0
16301080,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301080,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301080,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301080,20:07:51,20:07:51,948,10,,,,2845.91,0
16301080,20:08:07,20:08:07,949,11,,,,2936.09,0
16301080,20:08:41,20:08:41,950,12,,,,3097.04,0
16301080,20:09:17,20:09:17,951,13,,,,3321.31,0
16301080,20:09:58,20:09:58,952,14,,,,3563.33,0
16301080,20:10:34,20:10:34,953,15,,,,3778,0
16301080,20:11:30,20:11:30,954,16,,,,4096.48,0
16301080,20:12:06,20:12:06,955,17,,,,4243.87,0
16301080,20:12:44,20:12:44,956,18,,,,4519.26,0
16301080,20:13:00,20:13:00,957,19,,,,4631.9,
16301080,20:14:14,20:14:14,958,20,,,,5133.96,0
16301080,20:14:39,20:14:39,959,21,,,,5380.02,0
16301080,20:15:38,20:15:38,960,22,,,,5674.73,0
16301080,20:16:07,20:16:07,961,23,,,,5860.82,0
16301080,20:16:42,20:16:42,962,24,,,,6100.02,0
16301080,20:17:23,20:17:23,963,25,,,,6350.84,0
16301080,20:18:06,20:18:06,964,26,,,,6470.6,0
16301080,20:18:47,20:18:47,965,27,,,,6687.93,0
16301080,20:19:20,20:19:20,482,28,,,,6882.42,0
16301080,20:19:45,20:19:45,483,29,,,,7033.89,0
16301080,20:20:17,20:20:17,484,30,,,,7248.66,0
16301080,20:21:00,20:21:00,9499,31,,,,7673.47,
16301080,20:22:00,20:22:00,69,32,,,,8406.34,
16301080,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301080,20:26:04,20:26:04,93,34,,,,11252.27,0
16301080,20:27:00,20:27:00,94,35,,,,11972.15,
16301080,20:28:01,20:28:01,95,36,,,,13069.52,0
16301080,20:28:30,20:28:30,96,37,,,,13520.71,0
16301080,20:29:14,20:29:14,97,38,,,,14065.67,0
16301080,20:29:59,20:29:59,98,39,,,,14677.99,0
16301080,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301090,20:00:00,20:00:00,6018,1,,,1,0,
16301090,20:01:35,20:01:35,6019,2,,,,778.2,0
16301090,20:02:13,20:02:13,6020,3,,,,949.77,0
16301090,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301090,20:03:48,20:03:48,942,5,,,,1466.7,0
16301090,20:04:22,20:04:22,943,6,,,,1667.26,0
16301090,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301090,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301090,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301090,20:07:51,20:07:51,948,10,,,,2845.91,0
16301090,20:08:07,20:08:07,949,11,,,,2936.09,0
16301090,20:08:41,20:08:41,950,12,,,,3097.04,0
16301090,20:09:17,20:09:17,951,13,,,,3321.31,0
16301090,20:09:58,20:09:58,952,14,,,,3563.33,0
16301090,20:10:34,20:10:34,953,15,,,,3778,0
16301090,20:11:30,20:11:30,954,16,,,,4096.48,0
16301090,20:12:06,20:12:06,955,17,,,,4243.87,0
16301090,20:12:44,20:12:44,956,18,,,,4519.26,0
16301090,20:13:00,20:13:00,957,19,,,,4631.9,
16301090,20:14:14,20:14:14,958,20,,,,5133.96,0
16301090,20:14:39,20:14:39,959,21,,,,5380.02,0
16301090,20:15:38,20:15:38,960,22,,,,5674.73,0
16301090,20:16:07,20:16:07,961,23,,,,5860.82,0
16301090,20:16:42,20:16:42,962,24,,,,6100.02,0
16301090,20:17:23,20:17:23,963,25,,,,6350.84,0
16301090,20:18:06,20:18:06,964,26,,,,6470.6,0
16301090,20:18:47,20:18:47,965,27,,,,6687.93,0
16301090,20:19:20,20:19:20,482,28,,,,6882.42,0
16301090,20:19:45,20:19:45,483,29,,,,7033.89,0
16301090,20:20:17,20:20:17,484,30,,,,7248.66,0
16301090,20:21:00,20:21:00,9499,31,,,,7673.47,
16301090,20:22:00,20:22:00,69,32,,,,8406.34,
16301090,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301090,20:26:04,20:26:04,93,34,,,,11252.27,0
16301090,20:27:00,20:27:00,94,35,,,,11972.15,
16301090,20:28:01,20:28:01,95,36,,,,13069.52,0
16301090,20:28:30,20:28:30,96,37,,,,13520.71,0
16301090,20:29:14,20:29:14,97,38,,,,14065.67,0
16301090,20:29:59,20:29:59,98,39,,,,14677.99,0
16301090,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301100,20:00:00,20:00:00,6018,1,,,1,0,
16301100,20:01:35,20:01:35,6019,2,,,,778.2,0
16301100,20:02:13,20:02:13,6020,3,,,,949.77,0
16301100,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301100,20:03:48,20:03:48,942,5,,,,1466.7,0
16301100,20:04:22,20:04:22,943,6,,,,1667.26,0
16301100,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301100,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301100,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301100,20:07:51,20:07:51,948,10,,,,2845.91,0
16301100,20:08:07,20:08:07,949,11,,,,2936.09,0
16301100,20:08:41,20:08:41,950,12,,,,3097.04,0
16301100,20:09:17,20:09:17,951,13,,,,3321.31,0
16301100,20:09:58,20:09:58,952,14,,,,3563.33,0
16301100,20:10:34,20:10:34,953,15,,,,3778,0
16301100,20:11:30,20:11:30,954,16,,,,4096.48,0
16301100,20:12:06,20:12:06,955,17,,,,4243.87,0
16301100,20:12:44,20:12:44,956,18,,,,4519.26,0
16301100,20:13:00,20:13:00,957,19,,,,4631.9,
16301100,20:14:14,20:14:14,958,20,,,,5133.96,0
16301100,20:14:39,20:14:39,959,21,,,,5380.02,0
16301100,20:15:38,20:15:38,960,22,,,,5674.73,0
16301100,20:16:07,20:16:07,961,23,,,,5860.82,0
16301100,20:16:42,20:16:42,962,24,,,,6100.02,0
16301100,20:17:23,20:17:23,963,25,,,,6350.84,0
16301100,20:18:06,20:18:06,964,26,,,,6470.6,0
16301100,20:18:47,20:18:47,965,27,,,,6687.93,0
16301100,20:19:20,20:19:20,482,28,,,,6882.42,0
16301100,20:19:45,20:19:45,483,29,,,,7033.89,0
16301100,20:20:17,20:20:17,484,30,,,,7248.66,0
16301100,20:21:00,20:21:00,9499,31,,,,7673.47,
16301100,20:22:00,20:22:00,69,32,,,,8406.34,
16301100,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301100,20:26:04,20:26:04,93,34,,,,11252.27,0
16301100,20:27:00,20:27:00,94,35,,,,11972.15,
16301100,20:28:01,20:28:01,95,36,,,,13069.52,0
16301100,20:28:30,20:28:30,96,37,,,,13520.71,0
16301100,20:29:14,20:29:14,97,38,,,,14065.67,0
16301100,20:29:59,20:29:59,98,39,,,,14677.99,0
16301100,20:31:00,20:31:00,9952,40,,1,,15373.67,
16301130,20:00:00,20:00:00,6018,1,,,1,0,
16301130,20:01:35,20:01:35,6019,2,,,,778.2,0
16301130,20:02:13,20:02:13,6020,3,,,,949.77,0
16301130,20:02:59,20:02:59,6021,4,,,,1197.8,0
16301130,20:03:48,20:03:48,942,5,,,,1466.7,0
16301130,20:04:22,20:04:22,943,6,,,,1667.26,0
16301130,20:05:06,20:05:06,4708,7,,,,1953.12,0
16301130,20:06:08,20:06:08,4709,8,,,,2288.29,0
16301130,20:06:39,20:06:39,4710,9,,,,2440.64,0
16301130,20:07:51,20:07:51,948,10,,,,2845.91,0
16301130,20:08:07,20:08:07,949,11,,,,2936.09,0
16301130,20:08:41,20:08:41,950,12,,,,3097.04,0
16301130,20:09:17,20:09:17,951,13,,,,3321.31,0
16301130,20:09:58,20:09:58,952,14,,,,3563.33,0
16301130,20:10:34,20:10:34,953,15,,,,3778,0
16301130,20:11:30,20:11:30,954,16,,,,4096.48,0
16301130,20:12:06,20:12:06,955,17,,,,4243.87,0
16301130,20:12:44,20:12:44,956,18,,,,4519.26,0
16301130,20:13:00,20:13:00,957,19,,,,4631.9,
16301130,20:14:14,20:14:14,958,20,,,,5133.96,0
16301130,20:14:39,20:14:39,959,21,,,,5380.02,0
16301130,20:15:38,20:15:38,960,22,,,,5674.73,0
16301130,20:16:07,20:16:07,961,23,,,,5860.82,0
16301130,20:16:42,20:16:42,962,24,,,,6100.02,0
16301130,20:17:23,20:17:23,963,25,,,,6350.84,0
16301130,20:18:06,20:18:06,964,26,,,,6470.6,0
16301130,20:18:47,20:18:47,965,27,,,,6687.93,0
16301130,20:19:20,20:19:20,482,28,,,,6882.42,0
16301130,20:19:45,20:19:45,483,29,,,,7033.89,0
16301130,20:20:17,20:20:17,484,30,,,,7248.66,0
16301130,20:21:00,20:21:00,9499,31,,,,7673.47,
16301130,20:22:00,20:22:00,69,32,,,,8406.34,
16301130,20:23:37,20:23:37,9496,33,,,,9631.86,0
16301130,20:26:04,20:26:04,93,34,,,,11252.27,0
16301130,20:27:00,20:27:00,94,35,,,,11972.15,
16301130,20:28:01,20:28:01,95,36,,,,13069.52,0
16301130,20:28:30,20:28:30,96,37,,,,13520.71,0
16301130,20:29:14,20:29:14,97,38,,,,14065.67,0
16301130,20:29:59,20:29:59,98,39,,,,14677.99,0
16301130,20:31:00,20:31:00,9952,40,,1,,15373.67,
16563020,19:30:00,19:30:00,6018,1,,,1,0,
16563020,19:31:35,19:31:35,6019,2,,,,778.2,0
16563020,19:32:13,19:32:13,6020,3,,,,949.77,0
16563020,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563020,19:33:48,19:33:48,942,5,,,,1466.7,0
16563020,19:34:22,19:34:22,943,6,,,,1667.26,0
16563020,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563020,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563020,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563020,19:37:51,19:37:51,948,10,,,,2845.91,0
16563020,19:38:07,19:38:07,949,11,,,,2936.09,0
16563020,19:38:41,19:38:41,950,12,,,,3097.04,0
16563020,19:39:17,19:39:17,951,13,,,,3321.31,0
16563020,19:39:58,19:39:58,952,14,,,,3563.33,0
16563020,19:40:34,19:40:34,953,15,,,,3778,0
16563020,19:41:30,19:41:30,954,16,,,,4096.48,0
16563020,19:42:06,19:42:06,955,17,,,,4243.87,0
16563020,19:42:44,19:42:44,956,18,,,,4519.26,0
16563020,19:43:00,19:43:00,957,19,,,,4631.9,
16563020,19:44:14,19:44:14,958,20,,,,5133.96,0
16563020,19:44:39,19:44:39,959,21,,,,5380.02,0
16563020,19:45:38,19:45:38,960,22,,,,5674.73,0
16563020,19:46:07,19:46:07,961,23,,,,5860.82,0
16563020,19:46:42,19:46:42,962,24,,,,6100.02,0
16563020,19:47:23,19:47:23,963,25,,,,6350.84,0
16563020,19:48:06,19:48:06,964,26,,,,6470.6,0
16563020,19:48:47,19:48:47,965,27,,,,6687.93,0
16563020,19:49:20,19:49:20,482,28,,,,6882.42,0
16563020,19:49:45,19:49:45,483,29,,,,7033.89,0
16563020,19:50:17,19:50:17,484,30,,,,7248.66,0
16563020,19:51:00,19:51:00,9499,31,,,,7673.47,
16563020,19:52:00,19:52:00,69,32,,,,8406.34,
16563020,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563020,19:56:04,19:56:04,93,34,,,,11252.27,0
16563020,19:57:00,19:57:00,94,35,,,,11972.15,
16563020,19:58:01,19:58:01,95,36,,,,13069.52,0
16563020,19:58:30,19:58:30,96,37,,,,13520.71,0
16563020,19:59:14,19:59:14,97,38,,,,14065.67,0
16563020,19:59:59,19:59:59,98,39,,,,14677.99,0
16563020,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563030,19:30:00,19:30:00,6018,1,,,1,0,
16563030,19:31:35,19:31:35,6019,2,,,,778.2,0
16563030,19:32:13,19:32:13,6020,3,,,,949.77,0
16563030,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563030,19:33:48,19:33:48,942,5,,,,1466.7,0
16563030,19:34:22,19:34:22,943,6,,,,1667.26,0
16563030,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563030,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563030,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563030,19:37:51,19:37:51,948,10,,,,2845.91,0
16563030,19:38:07,19:38:07,949,11,,,,2936.09,0
16563030,19:38:41,19:38:41,950,12,,,,3097.04,0
16563030,19:39:17,19:39:17,951,13,,,,3321.31,0
16563030,19:39:58,19:39:58,952,14,,,,3563.33,0
16563030,19:40:34,19:40:34,953,15,,,,3778,0
16563030,19:41:30,19:41:30,954,16,,,,4096.48,0
16563030,19:42:06,19:42:06,955,17,,,,4243.87,0
16563030,19:42:44,19:42:44,956,18,,,,4519.26,0
16563030,19:43:00,19:43:00,957,19,,,,4631.9,
16563030,19:44:14,19:44:14,958,20,,,,5133.96,0
16563030,19:44:39,19:44:39,959,21,,,,5380.02,0
16563030,19:45:38,19:45:38,960,22,,,,5674.73,0
16563030,19:46:07,19:46:07,961,23,,,,5860.82,0
16563030,19:46:42,19:46:42,962,24,,,,6100.02,0
16563030,19:47:23,19:47:23,963,25,,,,6350.84,0
16563030,19:48:06,19:48:06,964,26,,,,6470.6,0
16563030,19:48:47,19:48:47,965,27,,,,6687.93,0
16563030,19:49:20,19:49:20,482,28,,,,6882.42,0
16563030,19:49:45,19:49:45,483,29,,,,7033.89,0
16563030,19:50:17,19:50:17,484,30,,,,7248.66,0
16563030,19:51:00,19:51:00,9499,31,,,,7673.47,
16563030,19:52:00,19:52:00,69,32,,,,8406.34,
16563030,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563030,19:56:04,19:56:04,93,34,,,,11252.27,0
16563030,19:57:00,19:57:00,94,35,,,,11972.15,
16563030,19:58:01,19:58:01,95,36,,,,13069.52,0
16563030,19:58:30,19:58:30,96,37,,,,13520.71,0
16563030,19:59:14,19:59:14,97,38,,,,14065.67,0
16563030,19:59:59,19:59:59,98,39,,,,14677.99,0
16563030,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563040,19:30:00,19:30:00,6018,1,,,1,0,
16563040,19:31:35,19:31:35,6019,2,,,,778.2,0
16563040,19:32:13,19:32:13,6020,3,,,,949.77,0
16563040,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563040,19:33:48,19:33:48,942,5,,,,1466.7,0
16563040,19:34:22,19:34:22,943,6,,,,1667.26,0
16563040,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563040,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563040,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563040,19:37:51,19:37:51,948,10,,,,2845.91,0
16563040,19:38:07,19:38:07,949,11,,,,2936.09,0
16563040,19:38:41,19:38:41,950,12,,,,3097.04,0
16563040,19:39:17,19:39:17,951,13,,,,3321.31,0
16563040,19:39:58,19:39:58,952,14,,,,3563.33,0
16563040,19:40:34,19:40:34,953,15,,,,3778,0
16563040,19:41:30,19:41:30,954,16,,,,4096.48,0
16563040,19:42:06,19:42:06,955,17,,,,4243.87,0
16563040,19:42:44,19:42:44,956,18,,,,4519.26,0
16563040,19:43:00,19:43:00,957,19,,,,4631.9,
16563040,19:44:14,19:44:14,958,20,,,,5133.96,0
16563040,19:44:39,19:44:39,959,21,,,,5380.02,0
16563040,19:45:38,19:45:38,960,22,,,,5674.73,0
16563040,19:46:07,19:46:07,961,23,,,,5860.82,0
16563040,19:46:42,19:46:42,962,24,,,,6100.02,0
16563040,19:47:23,19:47:23,963,25,,,,6350.84,0
16563040,19:48:06,19:48:06,964,26,,,,6470.6,0
16563040,19:48:47,19:48:47,965,27,,,,6687.93,0
16563040,19:49:20,19:49:20,482,28,,,,6882.42,0
16563040,19:49:45,19:49:45,483,29,,,,7033.89,0
16563040,19:50:17,19:50:17,484,30,,,,7248.66,0
16563040,19:51:00,19:51:00,9499,31,,,,7673.47,
16563040,19:52:00,19:52:00,69,32,,,,8406.34,
16563040,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563040,19:56:04,19:56:04,93,34,,,,11252.27,0
16563040,19:57:00,19:57:00,94,35,,,,11972.15,
16563040,19:58:01,19:58:01,95,36,,,,13069.52,0
16563040,19:58:30,19:58:30,96,37,,,,13520.71,0
16563040,19:59:14,19:59:14,97,38,,,,14065.67,0
16563040,19:59:59,19:59:59,98,39,,,,14677.99,0
16563040,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563050,19:30:00,19:30:00,6018,1,,,1,0,
16563050,19:31:35,19:31:35,6019,2,,,,778.2,0
16563050,19:32:13,19:32:13,6020,3,,,,949.77,0
16563050,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563050,19:33:48,19:33:48,942,5,,,,1466.7,0
16563050,19:34:22,19:34:22,943,6,,,,1667.26,0
16563050,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563050,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563050,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563050,19:37:51,19:37:51,948,10,,,,2845.91,0
16563050,19:38:07,19:38:07,949,11,,,,2936.09,0
16563050,19:38:41,19:38:41,950,12,,,,3097.04,0
16563050,19:39:17,19:39:17,951,13,,,,3321.31,0
16563050,19:39:58,19:39:58,952,14,,,,3563.33,0
16563050,19:40:34,19:40:34,953,15,,,,3778,0
16563050,19:41:30,19:41:30,954,16,,,,4096.48,0
16563050,19:42:06,19:42:06,955,17,,,,4243.87,0
16563050,19:42:44,19:42:44,956,18,,,,4519.26,0
16563050,19:43:00,19:43:00,957,19,,,,4631.9,
16563050,19:44:14,19:44:14,958,20,,,,5133.96,0
16563050,19:44:39,19:44:39,959,21,,,,5380.02,0
16563050,19:45:38,19:45:38,960,22,,,,5674.73,0
16563050,19:46:07,19:46:07,961,23,,,,5860.82,0
16563050,19:46:42,19:46:42,962,24,,,,6100.02,0
16563050,19:47:23,19:47:23,963,25,,,,6350.84,0
16563050,19:48:06,19:48:06,964,26,,,,6470.6,0
16563050,19:48:47,19:48:47,965,27,,,,6687.93,0
16563050,19:49:20,19:49:20,482,28,,,,6882.42,0
16563050,19:49:45,19:49:45,483,29,,,,7033.89,0
16563050,19:50:17,19:50:17,484,30,,,,7248.66,0
16563050,19:51:00,19:51:00,9499,31,,,,7673.47,
16563050,19:52:00,19:52:00,69,32,,,,8406.34,
16563050,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563050,19:56:04,19:56:04,93,34,,,,11252.27,0
16563050,19:57:00,19:57:00,94,35,,,,11972.15,
16563050,19:58:01,19:58:01,95,36,,,,13069.52,0
16563050,19:58:30,19:58:30,96,37,,,,13520.71,0
16563050,19:59:14,19:59:14,97,38,,,,14065.67,0
16563050,19:59:59,19:59:59,98,39,,,,14677.99,0
16563050,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563060,19:30:00,19:30:00,6018,1,,,1,0,
16563060,19:31:35,19:31:35,6019,2,,,,778.2,0
16563060,19:32:13,19:32:13,6020,3,,,,949.77,0
16563060,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563060,19:33:48,19:33:48,942,5,,,,1466.7,0
16563060,19:34:22,19:34:22,943,6,,,,1667.26,0
16563060,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563060,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563060,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563060,19:37:51,19:37:51,948,10,,,,2845.91,0
16563060,19:38:07,19:38:07,949,11,,,,2936.09,0
16563060,19:38:41,19:38:41,950,12,,,,3097.04,0
16563060,19:39:17,19:39:17,951,13,,,,3321.31,0
16563060,19:39:58,19:39:58,952,14,,,,3563.33,0
16563060,19:40:34,19:40:34,953,15,,,,3778,0
16563060,19:41:30,19:41:30,954,16,,,,4096.48,0
16563060,19:42:06,19:42:06,955,17,,,,4243.87,0
16563060,19:42:44,19:42:44,956,18,,,,4519.26,0
16563060,19:43:00,19:43:00,957,19,,,,4631.9,
16563060,19:44:14,19:44:14,958,20,,,,5133.96,0
16563060,19:44:39,19:44:39,959,21,,,,5380.02,0
16563060,19:45:38,19:45:38,960,22,,,,5674.73,0
16563060,19:46:07,19:46:07,961,23,,,,5860.82,0
16563060,19:46:42,19:46:42,962,24,,,,6100.02,0
16563060,19:47:23,19:47:23,963,25,,,,6350.84,0
16563060,19:48:06,19:48:06,964,26,,,,6470.6,0
16563060,19:48:47,19:48:47,965,27,,,,6687.93,0
16563060,19:49:20,19:49:20,482,28,,,,6882.42,0
16563060,19:49:45,19:49:45,483,29,,,,7033.89,0
16563060,19:50:17,19:50:17,484,30,,,,7248.66,0
16563060,19:51:00,19:51:00,9499,31,,,,7673.47,
16563060,19:52:00,19:52:00,69,32,,,,8406.34,
16563060,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563060,19:56:04,19:56:04,93,34,,,,11252.27,0
16563060,19:57:00,19:57:00,94,35,,,,11972.15,
16563060,19:58:01,19:58:01,95,36,,,,13069.52,0
16563060,19:58:30,19:58:30,96,37,,,,13520.71,0
16563060,19:59:14,19:59:14,97,38,,,,14065.67,0
16563060,19:59:59,19:59:59,98,39,,,,14677.99,0
16563060,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563080,19:30:00,19:30:00,6018,1,,,1,0,
16563080,19:31:35,19:31:35,6019,2,,,,778.2,0
16563080,19:32:13,19:32:13,6020,3,,,,949.77,0
16563080,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563080,19:33:48,19:33:48,942,5,,,,1466.7,0
16563080,19:34:22,19:34:22,943,6,,,,1667.26,0
16563080,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563080,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563080,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563080,19:37:51,19:37:51,948,10,,,,2845.91,0
16563080,19:38:07,19:38:07,949,11,,,,2936.09,0
16563080,19:38:41,19:38:41,950,12,,,,3097.04,0
16563080,19:39:17,19:39:17,951,13,,,,3321.31,0
16563080,19:39:58,19:39:58,952,14,,,,3563.33,0
16563080,19:40:34,19:40:34,953,15,,,,3778,0
16563080,19:41:30,19:41:30,954,16,,,,4096.48,0
16563080,19:42:06,19:42:06,955,17,,,,4243.87,0
16563080,19:42:44,19:42:44,956,18,,,,4519.26,0
16563080,19:43:00,19:43:00,957,19,,,,4631.9,
16563080,19:44:14,19:44:14,958,20,,,,5133.96,0
16563080,19:44:39,19:44:39,959,21,,,,5380.02,0
16563080,19:45:38,19:45:38,960,22,,,,5674.73,0
16563080,19:46:07,19:46:07,961,23,,,,5860.82,0
16563080,19:46:42,19:46:42,962,24,,,,6100.02,0
16563080,19:47:23,19:47:23,963,25,,,,6350.84,0
16563080,19:48:06,19:48:06,964,26,,,,6470.6,0
16563080,19:48:47,19:48:47,965,27,,,,6687.93,0
16563080,19:49:20,19:49:20,482,28,,,,6882.42,0
16563080,19:49:45,19:49:45,483,29,,,,7033.89,0
16563080,19:50:17,19:50:17,484,30,,,,7248.66,0
16563080,19:51:00,19:51:00,9499,31,,,,7673.47,
16563080,19:52:00,19:52:00,69,32,,,,8406.34,
16563080,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563080,19:56:04,19:56:04,93,34,,,,11252.27,0
16563080,19:57:00,19:57:00,94,35,,,,11972.15,
16563080,19:58:01,19:58:01,95,36,,,,13069.52,0
16563080,19:58:30,19:58:30,96,37,,,,13520.71,0
16563080,19:59:14,19:59:14,97,38,,,,14065.67,0
16563080,19:59:59,19:59:59,98,39,,,,14677.99,0
16563080,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563090,19:30:00,19:30:00,6018,1,,,1,0,
16563090,19:31:35,19:31:35,6019,2,,,,778.2,0
16563090,19:32:13,19:32:13,6020,3,,,,949.77,0
16563090,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563090,19:33:48,19:33:48,942,5,,,,1466.7,0
16563090,19:34:22,19:34:22,943,6,,,,1667.26,0
16563090,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563090,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563090,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563090,19:37:51,19:37:51,948,10,,,,2845.91,0
16563090,19:38:07,19:38:07,949,11,,,,2936.09,0
16563090,19:38:41,19:38:41,950,12,,,,3097.04,0
16563090,19:39:17,19:39:17,951,13,,,,3321.31,0
16563090,19:39:58,19:39:58,952,14,,,,3563.33,0
16563090,19:40:34,19:40:34,953,15,,,,3778,0
16563090,19:41:30,19:41:30,954,16,,,,4096.48,0
16563090,19:42:06,19:42:06,955,17,,,,4243.87,0
16563090,19:42:44,19:42:44,956,18,,,,4519.26,0
16563090,19:43:00,19:43:00,957,19,,,,4631.9,
16563090,19:44:14,19:44:14,958,20,,,,5133.96,0
16563090,19:44:39,19:44:39,959,21,,,,5380.02,0
16563090,19:45:38,19:45:38,960,22,,,,5674.73,0
16563090,19:46:07,19:46:07,961,23,,,,5860.82,0
16563090,19:46:42,19:46:42,962,24,,,,6100.02,0
16563090,19:47:23,19:47:23,963,25,,,,6350.84,0
16563090,19:48:06,19:48:06,964,26,,,,6470.6,0
16563090,19:48:47,19:48:47,965,27,,,,6687.93,0
16563090,19:49:20,19:49:20,482,28,,,,6882.42,0
16563090,19:49:45,19:49:45,483,29,,,,7033.89,0
16563090,19:50:17,19:50:17,484,30,,,,7248.66,0
16563090,19:51:00,19:51:00,9499,31,,,,7673.47,
16563090,19:52:00,19:52:00,69,32,,,,8406.34,
16563090,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563090,19:56:04,19:56:04,93,34,,,,11252.27,0
16563090,19:57:00,19:57:00,94,35,,,,11972.15,
16563090,19:58:01,19:58:01,95,36,,,,13069.52,0
16563090,19:58:30,19:58:30,96,37,,,,13520.71,0
16563090,19:59:14,19:59:14,97,38,,,,14065.67,0
16563090,19:59:59,19:59:59,98,39,,,,14677.99,0
16563090,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563100,19:30:00,19:30:00,6018,1,,,1,0,
16563100,19:31:35,19:31:35,6019,2,,,,778.2,0
16563100,19:32:13,19:32:13,6020,3,,,,949.77,0
16563100,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563100,19:33:48,19:33:48,942,5,,,,1466.7,0
16563100,19:34:22,19:34:22,943,6,,,,1667.26,0
16563100,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563100,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563100,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563100,19:37:51,19:37:51,948,10,,,,2845.91,0
16563100,19:38:07,19:38:07,949,11,,,,2936.09,0
16563100,19:38:41,19:38:41,950,12,,,,3097.04,0
16563100,19:39:17,19:39:17,951,13,,,,3321.31,0
16563100,19:39:58,19:39:58,952,14,,,,3563.33,0
16563100,19:40:34,19:40:34,953,15,,,,3778,0
16563100,19:41:30,19:41:30,954,16,,,,4096.48,0
16563100,19:42:06,19:42:06,955,17,,,,4243.87,0
16563100,19:42:44,19:42:44,956,18,,,,4519.26,0
16563100,19:43:00,19:43:00,957,19,,,,4631.9,
16563100,19:44:14,19:44:14,958,20,,,,5133.96,0
16563100,19:44:39,19:44:39,959,21,,,,5380.02,0
16563100,19:45:38,19:45:38,960,22,,,,5674.73,0
16563100,19:46:07,19:46:07,961,23,,,,5860.82,0
16563100,19:46:42,19:46:42,962,24,,,,6100.02,0
16563100,19:47:23,19:47:23,963,25,,,,6350.84,0
16563100,19:48:06,19:48:06,964,26,,,,6470.6,0
16563100,19:48:47,19:48:47,965,27,,,,6687.93,0
16563100,19:49:20,19:49:20,482,28,,,,6882.42,0
16563100,19:49:45,19:49:45,483,29,,,,7033.89,0
16563100,19:50:17,19:50:17,484,30,,,,7248.66,0
16563100,19:51:00,19:51:00,9499,31,,,,7673.47,
16563100,19:52:00,19:52:00,69,32,,,,8406.34,
16563100,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563100,19:56:04,19:56:04,93,34,,,,11252.27,0
16563100,19:57:00,19:57:00,94,35,,,,11972.15,
16563100,19:58:01,19:58:01,95,36,,,,13069.52,0
16563100,19:58:30,19:58:30,96,37,,,,13520.71,0
16563100,19:59:14,19:59:14,97,38,,,,14065.67,0
16563100,19:59:59,19:59:59,98,39,,,,14677.99,0
16563100,20:01:00,20:01:00,9952,40,,1,,15373.67,
16563130,19:30:00,19:30:00,6018,1,,,1,0,
16563130,19:31:35,19:31:35,6019,2,,,,778.2,0
16563130,19:32:13,19:32:13,6020,3,,,,949.77,0
16563130,19:32:59,19:32:59,6021,4,,,,1197.8,0
16563130,19:33:48,19:33:48,942,5,,,,1466.7,0
16563130,19:34:22,19:34:22,943,6,,,,1667.26,0
16563130,19:35:06,19:35:06,4708,7,,,,1953.12,0
16563130,19:36:08,19:36:08,4709,8,,,,2288.29,0
16563130,19:36:39,19:36:39,4710,9,,,,2440.64,0
16563130,19:37:51,19:37:51,948,10,,,,2845.91,0
16563130,19:38:07,19:38:07,949,11,,,,2936.09,0
16563130,19:38:41,19:38:41,950,12,,,,3097.04,0
16563130,19:39:17,19:39:17,951,13,,,,3321.31,0
16563130,19:39:58,19:39:58,952,14,,,,3563.33,0
16563130,19:40:34,19:40:34,953,15,,,,3778,0
16563130,19:41:30,19:41:30,954,16,,,,4096.48,0
16563130,19:42:06,19:42:06,955,17,,,,4243.87,0
16563130,19:42:44,19:42:44,956,18,,,,4519.26,0
16563130,19:43:00,19:43:00,957,19,,,,4631.9,
16563130,19:44:14,19:44:14,958,20,,,,5133.96,0
16563130,19:44:39,19:44:39,959,21,,,,5380.02,0
16563130,19:45:38,19:45:38,960,22,,,,5674.73,0
16563130,19:46:07,19:46:07,961,23,,,,5860.82,0
16563130,19:46:42,19:46:42,962,24,,,,6100.02,0
16563130,19:47:23,19:47:23,963,25,,,,6350.84,0
16563130,19:48:06,19:48:06,964,26,,,,6470.6,0
16563130,19:48:47,19:48:47,965,27,,,,6687.93,0
16563130,19:49:20,19:49:20,482,28,,,,6882.42,0
16563130,19:49:45,19:49:45,483,29,,,,7033.89,0
16563130,19:50:17,19:50:17,484,30,,,,7248.66,0
16563130,19:51:00,19:51:00,9499,31,,,,7673.47,
16563130,19:52:00,19:52:00,69,32,,,,8406.34,
16563130,19:53:37,19:53:37,9496,33,,,,9631.86,0
16563130,19:56:04,19:56:04,93,34,,,,11252.27,0
16563130,19:57:00,19:57:00,94,35,,,,11972.15,
16563130,19:58:01,19:58:01,95,36,,,,13069.52,0
16563130,19:58:30,19:58:30,96,37,,,,13520.71,0
16563130,19:59:14,19:59:14,97,38,,,,14065.67,0
16563130,19:59:59,19:59:59,98,39,,,,14677.99,0
16563130,20:01:00,20:01:00,9952,40,,1,,15373.67,
16716070,07:10:00,07:10:00,6018,1,,,1,0,
16716070,07:11:13,07:11:13,6019,2,,,,778.2,0
16716070,07:11:42,07:11:42,6020,3,,,,949.77,0
16716070,07:12:17,07:12:17,6021,4,,,,1197.8,0
16716070,07:12:56,07:12:56,942,5,,,,1466.7,0
16716070,07:13:22,07:13:22,943,6,,,,1667.26,0
16716070,07:13:55,07:13:55,4708,7,,,,1953.12,0
16716070,07:14:43,07:14:43,4709,8,,,,2288.29,0
16716070,07:15:07,07:15:07,4710,9,,,,2440.64,0
16716070,07:16:02,07:16:02,948,10,,,,2845.91,0
16716070,07:16:15,07:16:15,949,11,,,,2936.09,0
16716070,07:16:41,07:16:41,950,12,,,,3097.04,0
16716070,07:17:08,07:17:08,951,13,,,,3321.31,0
16716070,07:17:40,07:17:40,952,14,,,,3563.33,0
16716070,07:18:08,07:18:08,953,15,,,,3778,0
16716070,07:18:51,07:18:51,954,16,,,,4096.48,0
16716070,07:19:18,07:19:18,955,17,,,,4243.87,0
16716070,07:19:47,07:19:47,956,18,,,,4519.26,0
16716070,07:20:00,07:20:00,957,19,,,,4631.9,
16716070,07:21:04,07:21:04,958,20,,,,5133.96,0
16716070,07:21:27,07:21:27,959,21,,,,5380.02,0
16716070,07:22:18,07:22:18,960,22,,,,5674.73,0
16716070,07:22:43,07:22:43,961,23,,,,5860.82,0
16716070,07:23:14,07:23:14,962,24,,,,6100.02,0
16716070,07:23:50,07:23:50,963,25,,,,6350.84,0
16716070,07:24:28,07:24:28,964,26,,,,6470.6,0
16716070,07:25:03,07:25:03,965,27,,,,6687.93,0
16716070,07:25:32,07:25:32,482,28,,,,6882.42,0
16716070,07:25:55,07:25:55,483,29,,,,7033.89,0
16716070,07:26:22,07:26:22,484,30,,,,7248.66,0
16716070,07:27:00,07:27:00,9499,31,,,,7673.47,
16716070,07:29:00,07:29:00,69,32,,,,8406.34,
16716070,07:30:37,07:30:37,9496,33,,,,9631.86,0
16716070,07:33:04,07:33:04,93,34,,,,11252.27,0
16716070,07:34:00,07:34:00,94,35,,,,11972.15,
16716070,07:35:32,07:35:32,95,36,,,,13069.52,0
16716070,07:36:16,07:36:16,96,37,,,,13520.71,0
16716070,07:37:22,07:37:22,97,38,,,,14065.67,0
16716070,07:38:28,07:38:28,98,39,,,,14677.99,0
16716070,07:40:00,07:40:00,9952,40,,1,,15373.67,
16716110,07:10:00,07:10:00,6018,1,,,1,0,
16716110,07:11:13,07:11:13,6019,2,,,,778.2,0
16716110,07:11:42,07:11:42,6020,3,,,,949.77,0
16716110,07:12:17,07:12:17,6021,4,,,,1197.8,0
16716110,07:12:56,07:12:56,942,5,,,,1466.7,0
16716110,07:13:22,07:13:22,943,6,,,,1667.26,0
16716110,07:13:55,07:13:55,4708,7,,,,1953.12,0
16716110,07:14:43,07:14:43,4709,8,,,,2288.29,0
16716110,07:15:07,07:15:07,4710,9,,,,2440.64,0
16716110,07:16:02,07:16:02,948,10,,,,2845.91,0
16716110,07:16:15,07:16:15,949,11,,,,2936.09,0
16716110,07:16:41,07:16:41,950,12,,,,3097.04,0
16716110,07:17:08,07:17:08,951,13,,,,3321.31,0
16716110,07:17:40,07:17:40,952,14,,,,3563.33,0
16716110,07:18:08,07:18:08,953,15,,,,3778,0
16716110,07:18:51,07:18:51,954,16,,,,4096.48,0
16716110,07:19:18,07:19:18,955,17,,,,4243.87,0
16716110,07:19:47,07:19:47,956,18,,,,4519.26,0
16716110,07:20:00,07:20:00,957,19,,,,4631.9,
16716110,07:21:04,07:21:04,958,20,,,,5133.96,0
16716110,07:21:27,07:21:27,959,21,,,,5380.02,0
16716110,07:22:18,07:22:18,960,22,,,,5674.73,0
16716110,07:22:43,07:22:43,961,23,,,,5860.82,0
16716110,07:23:14,07:23:14,962,24,,,,6100.02,0
16716110,07:23:50,07:23:50,963,25,,,,6350.84,0
16716110,07:24:28,07:24:28,964,26,,,,6470.6,0
16716110,07:25:03,07:25:03,965,27,,,,6687.93,0
16716110,07:25:32,07:25:32,482,28,,,,6882.42,0
16716110,07:25:55,07:25:55,483,29,,,,7033.89,0
16716110,07:26:22,07:26:22,484,30,,,,7248.66,0
16716110,07:27:00,07:27:00,9499,31,,,,7673.47,
16716110,07:29:00,07:29:00,69,32,,,,8406.34,
16716110,07:30:37,07:30:37,9496,33,,,,9631.86,0
16716110,07:33:04,07:33:04,93,34,,,,11252.27,0
16716110,07:34:00,07:34:00,94,35,,,,11972.15,
16716110,07:35:32,07:35:32,95,36,,,,13069.52,0
16716110,07:36:16,07:36:16,96,37,,,,13520.71,0
16716110,07:37:22,07:37:22,97,38,,,,14065.67,0
16716110,07:38:28,07:38:28,98,39,,,,14677.99,0
16716110,07:40:00,07:40:00,9952,40,,1,,15373.67,
16927020,10:30:00,10:30:00,6018,1,,,1,0,
16927020,10:31:50,10:31:50,6019,2,,,,778.2,0
16927020,10:32:33,10:32:33,6020,3,,,,949.77,0
16927020,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927020,10:34:24,10:34:24,942,5,,,,1466.7,0
16927020,10:35:03,10:35:03,943,6,,,,1667.26,0
16927020,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927020,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927020,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927020,10:39:04,10:39:04,948,10,,,,2845.91,0
16927020,10:39:22,10:39:22,949,11,,,,2936.09,0
16927020,10:40:01,10:40:01,950,12,,,,3097.04,0
16927020,10:40:42,10:40:42,951,13,,,,3321.31,0
16927020,10:41:31,10:41:31,952,14,,,,3563.33,0
16927020,10:42:12,10:42:12,953,15,,,,3778,0
16927020,10:43:16,10:43:16,954,16,,,,4096.48,0
16927020,10:43:58,10:43:58,955,17,,,,4243.87,0
16927020,10:44:41,10:44:41,956,18,,,,4519.26,0
16927020,10:45:00,10:45:00,957,19,,,,4631.9,
16927020,10:46:23,10:46:23,958,20,,,,5133.96,0
16927020,10:46:51,10:46:51,959,21,,,,5380.02,0
16927020,10:47:57,10:47:57,960,22,,,,5674.73,0
16927020,10:48:30,10:48:30,961,23,,,,5860.82,0
16927020,10:49:10,10:49:10,962,24,,,,6100.02,0
16927020,10:49:56,10:49:56,963,25,,,,6350.84,0
16927020,10:50:44,10:50:44,964,26,,,,6470.6,0
16927020,10:51:30,10:51:30,965,27,,,,6687.93,0
16927020,10:52:08,10:52:08,482,28,,,,6882.42,0
16927020,10:52:36,10:52:36,483,29,,,,7033.89,0
16927020,10:53:11,10:53:11,484,30,,,,7248.66,0
16927020,10:54:00,10:54:00,9499,31,,,,7673.47,
16927020,10:55:00,10:55:00,69,32,,,,8406.34,
16927020,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927020,10:59:04,10:59:04,93,34,,,,11252.27,0
16927020,11:00:00,11:00:00,94,35,,,,11972.15,
16927020,11:01:01,11:01:01,95,36,,,,13069.52,0
16927020,11:01:30,11:01:30,96,37,,,,13520.71,0
16927020,11:02:14,11:02:14,97,38,,,,14065.67,0
16927020,11:02:59,11:02:59,98,39,,,,14677.99,0
16927020,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927030,10:30:00,10:30:00,6018,1,,,1,0,
16927030,10:31:50,10:31:50,6019,2,,,,778.2,0
16927030,10:32:33,10:32:33,6020,3,,,,949.77,0
16927030,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927030,10:34:24,10:34:24,942,5,,,,1466.7,0
16927030,10:35:03,10:35:03,943,6,,,,1667.26,0
16927030,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927030,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927030,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927030,10:39:04,10:39:04,948,10,,,,2845.91,0
16927030,10:39:22,10:39:22,949,11,,,,2936.09,0
16927030,10:40:01,10:40:01,950,12,,,,3097.04,0
16927030,10:40:42,10:40:42,951,13,,,,3321.31,0
16927030,10:41:31,10:41:31,952,14,,,,3563.33,0
16927030,10:42:12,10:42:12,953,15,,,,3778,0
16927030,10:43:16,10:43:16,954,16,,,,4096.48,0
16927030,10:43:58,10:43:58,955,17,,,,4243.87,0
16927030,10:44:41,10:44:41,956,18,,,,4519.26,0
16927030,10:45:00,10:45:00,957,19,,,,4631.9,
16927030,10:46:23,10:46:23,958,20,,,,5133.96,0
16927030,10:46:51,10:46:51,959,21,,,,5380.02,0
16927030,10:47:57,10:47:57,960,22,,,,5674.73,0
16927030,10:48:30,10:48:30,961,23,,,,5860.82,0
16927030,10:49:10,10:49:10,962,24,,,,6100.02,0
16927030,10:49:56,10:49:56,963,25,,,,6350.84,0
16927030,10:50:44,10:50:44,964,26,,,,6470.6,0
16927030,10:51:30,10:51:30,965,27,,,,6687.93,0
16927030,10:52:08,10:52:08,482,28,,,,6882.42,0
16927030,10:52:36,10:52:36,483,29,,,,7033.89,0
16927030,10:53:11,10:53:11,484,30,,,,7248.66,0
16927030,10:54:00,10:54:00,9499,31,,,,7673.47,
16927030,10:55:00,10:55:00,69,32,,,,8406.34,
16927030,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927030,10:59:04,10:59:04,93,34,,,,11252.27,0
16927030,11:00:00,11:00:00,94,35,,,,11972.15,
16927030,11:01:01,11:01:01,95,36,,,,13069.52,0
16927030,11:01:30,11:01:30,96,37,,,,13520.71,0
16927030,11:02:14,11:02:14,97,38,,,,14065.67,0
16927030,11:02:59,11:02:59,98,39,,,,14677.99,0
16927030,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927040,10:30:00,10:30:00,6018,1,,,1,0,
16927040,10:31:50,10:31:50,6019,2,,,,778.2,0
16927040,10:32:33,10:32:33,6020,3,,,,949.77,0
16927040,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927040,10:34:24,10:34:24,942,5,,,,1466.7,0
16927040,10:35:03,10:35:03,943,6,,,,1667.26,0
16927040,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927040,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927040,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927040,10:39:04,10:39:04,948,10,,,,2845.91,0
16927040,10:39:22,10:39:22,949,11,,,,2936.09,0
16927040,10:40:01,10:40:01,950,12,,,,3097.04,0
16927040,10:40:42,10:40:42,951,13,,,,3321.31,0
16927040,10:41:31,10:41:31,952,14,,,,3563.33,0
16927040,10:42:12,10:42:12,953,15,,,,3778,0
16927040,10:43:16,10:43:16,954,16,,,,4096.48,0
16927040,10:43:58,10:43:58,955,17,,,,4243.87,0
16927040,10:44:41,10:44:41,956,18,,,,4519.26,0
16927040,10:45:00,10:45:00,957,19,,,,4631.9,
16927040,10:46:23,10:46:23,958,20,,,,5133.96,0
16927040,10:46:51,10:46:51,959,21,,,,5380.02,0
16927040,10:47:57,10:47:57,960,22,,,,5674.73,0
16927040,10:48:30,10:48:30,961,23,,,,5860.82,0
16927040,10:49:10,10:49:10,962,24,,,,6100.02,0
16927040,10:49:56,10:49:56,963,25,,,,6350.84,0
16927040,10:50:44,10:50:44,964,26,,,,6470.6,0
16927040,10:51:30,10:51:30,965,27,,,,6687.93,0
16927040,10:52:08,10:52:08,482,28,,,,6882.42,0
16927040,10:52:36,10:52:36,483,29,,,,7033.89,0
16927040,10:53:11,10:53:11,484,30,,,,7248.66,0
16927040,10:54:00,10:54:00,9499,31,,,,7673.47,
16927040,10:55:00,10:55:00,69,32,,,,8406.34,
16927040,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927040,10:59:04,10:59:04,93,34,,,,11252.27,0
16927040,11:00:00,11:00:00,94,35,,,,11972.15,
16927040,11:01:01,11:01:01,95,36,,,,13069.52,0
16927040,11:01:30,11:01:30,96,37,,,,13520.71,0
16927040,11:02:14,11:02:14,97,38,,,,14065.67,0
16927040,11:02:59,11:02:59,98,39,,,,14677.99,0
16927040,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927050,10:30:00,10:30:00,6018,1,,,1,0,
16927050,10:31:50,10:31:50,6019,2,,,,778.2,0
16927050,10:32:33,10:32:33,6020,3,,,,949.77,0
16927050,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927050,10:34:24,10:34:24,942,5,,,,1466.7,0
16927050,10:35:03,10:35:03,943,6,,,,1667.26,0
16927050,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927050,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927050,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927050,10:39:04,10:39:04,948,10,,,,2845.91,0
16927050,10:39:22,10:39:22,949,11,,,,2936.09,0
16927050,10:40:01,10:40:01,950,12,,,,3097.04,0
16927050,10:40:42,10:40:42,951,13,,,,3321.31,0
16927050,10:41:31,10:41:31,952,14,,,,3563.33,0
16927050,10:42:12,10:42:12,953,15,,,,3778,0
16927050,10:43:16,10:43:16,954,16,,,,4096.48,0
16927050,10:43:58,10:43:58,955,17,,,,4243.87,0
16927050,10:44:41,10:44:41,956,18,,,,4519.26,0
16927050,10:45:00,10:45:00,957,19,,,,4631.9,
16927050,10:46:23,10:46:23,958,20,,,,5133.96,0
16927050,10:46:51,10:46:51,959,21,,,,5380.02,0
16927050,10:47:57,10:47:57,960,22,,,,5674.73,0
16927050,10:48:30,10:48:30,961,23,,,,5860.82,0
16927050,10:49:10,10:49:10,962,24,,,,6100.02,0
16927050,10:49:56,10:49:56,963,25,,,,6350.84,0
16927050,10:50:44,10:50:44,964,26,,,,6470.6,0
16927050,10:51:30,10:51:30,965,27,,,,6687.93,0
16927050,10:52:08,10:52:08,482,28,,,,6882.42,0
16927050,10:52:36,10:52:36,483,29,,,,7033.89,0
16927050,10:53:11,10:53:11,484,30,,,,7248.66,0
16927050,10:54:00,10:54:00,9499,31,,,,7673.47,
16927050,10:55:00,10:55:00,69,32,,,,8406.34,
16927050,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927050,10:59:04,10:59:04,93,34,,,,11252.27,0
16927050,11:00:00,11:00:00,94,35,,,,11972.15,
16927050,11:01:01,11:01:01,95,36,,,,13069.52,0
16927050,11:01:30,11:01:30,96,37,,,,13520.71,0
16927050,11:02:14,11:02:14,97,38,,,,14065.67,0
16927050,11:02:59,11:02:59,98,39,,,,14677.99,0
16927050,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927060,10:30:00,10:30:00,6018,1,,,1,0,
16927060,10:31:50,10:31:50,6019,2,,,,778.2,0
16927060,10:32:33,10:32:33,6020,3,,,,949.77,0
16927060,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927060,10:34:24,10:34:24,942,5,,,,1466.7,0
16927060,10:35:03,10:35:03,943,6,,,,1667.26,0
16927060,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927060,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927060,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927060,10:39:04,10:39:04,948,10,,,,2845.91,0
16927060,10:39:22,10:39:22,949,11,,,,2936.09,0
16927060,10:40:01,10:40:01,950,12,,,,3097.04,0
16927060,10:40:42,10:40:42,951,13,,,,3321.31,0
16927060,10:41:31,10:41:31,952,14,,,,3563.33,0
16927060,10:42:12,10:42:12,953,15,,,,3778,0
16927060,10:43:16,10:43:16,954,16,,,,4096.48,0
16927060,10:43:58,10:43:58,955,17,,,,4243.87,0
16927060,10:44:41,10:44:41,956,18,,,,4519.26,0
16927060,10:45:00,10:45:00,957,19,,,,4631.9,
16927060,10:46:23,10:46:23,958,20,,,,5133.96,0
16927060,10:46:51,10:46:51,959,21,,,,5380.02,0
16927060,10:47:57,10:47:57,960,22,,,,5674.73,0
16927060,10:48:30,10:48:30,961,23,,,,5860.82,0
16927060,10:49:10,10:49:10,962,24,,,,6100.02,0
16927060,10:49:56,10:49:56,963,25,,,,6350.84,0
16927060,10:50:44,10:50:44,964,26,,,,6470.6,0
16927060,10:51:30,10:51:30,965,27,,,,6687.93,0
16927060,10:52:08,10:52:08,482,28,,,,6882.42,0
16927060,10:52:36,10:52:36,483,29,,,,7033.89,0
16927060,10:53:11,10:53:11,484,30,,,,7248.66,0
16927060,10:54:00,10:54:00,9499,31,,,,7673.47,
16927060,10:55:00,10:55:00,69,32,,,,8406.34,
16927060,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927060,10:59:04,10:59:04,93,34,,,,11252.27,0
16927060,11:00:00,11:00:00,94,35,,,,11972.15,
16927060,11:01:01,11:01:01,95,36,,,,13069.52,0
16927060,11:01:30,11:01:30,96,37,,,,13520.71,0
16927060,11:02:14,11:02:14,97,38,,,,14065.67,0
16927060,11:02:59,11:02:59,98,39,,,,14677.99,0
16927060,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927080,10:30:00,10:30:00,6018,1,,,1,0,
16927080,10:31:50,10:31:50,6019,2,,,,778.2,0
16927080,10:32:33,10:32:33,6020,3,,,,949.77,0
16927080,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927080,10:34:24,10:34:24,942,5,,,,1466.7,0
16927080,10:35:03,10:35:03,943,6,,,,1667.26,0
16927080,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927080,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927080,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927080,10:39:04,10:39:04,948,10,,,,2845.91,0
16927080,10:39:22,10:39:22,949,11,,,,2936.09,0
16927080,10:40:01,10:40:01,950,12,,,,3097.04,0
16927080,10:40:42,10:40:42,951,13,,,,3321.31,0
16927080,10:41:31,10:41:31,952,14,,,,3563.33,0
16927080,10:42:12,10:42:12,953,15,,,,3778,0
16927080,10:43:16,10:43:16,954,16,,,,4096.48,0
16927080,10:43:58,10:43:58,955,17,,,,4243.87,0
16927080,10:44:41,10:44:41,956,18,,,,4519.26,0
16927080,10:45:00,10:45:00,957,19,,,,4631.9,
16927080,10:46:23,10:46:23,958,20,,,,5133.96,0
16927080,10:46:51,10:46:51,959,21,,,,5380.02,0
16927080,10:47:57,10:47:57,960,22,,,,5674.73,0
16927080,10:48:30,10:48:30,961,23,,,,5860.82,0
16927080,10:49:10,10:49:10,962,24,,,,6100.02,0
16927080,10:49:56,10:49:56,963,25,,,,6350.84,0
16927080,10:50:44,10:50:44,964,26,,,,6470.6,0
16927080,10:51:30,10:51:30,965,27,,,,6687.93,0
16927080,10:52:08,10:52:08,482,28,,,,6882.42,0
16927080,10:52:36,10:52:36,483,29,,,,7033.89,0
16927080,10:53:11,10:53:11,484,30,,,,7248.66,0
16927080,10:54:00,10:54:00,9499,31,,,,7673.47,
16927080,10:55:00,10:55:00,69,32,,,,8406.34,
16927080,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927080,10:59:04,10:59:04,93,34,,,,11252.27,0
16927080,11:00:00,11:00:00,94,35,,,,11972.15,
16927080,11:01:01,11:01:01,95,36,,,,13069.52,0
16927080,11:01:30,11:01:30,96,37,,,,13520.71,0
16927080,11:02:14,11:02:14,97,38,,,,14065.67,0
16927080,11:02:59,11:02:59,98,39,,,,14677.99,0
16927080,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927090,10:30:00,10:30:00,6018,1,,,1,0,
16927090,10:31:50,10:31:50,6019,2,,,,778.2,0
16927090,10:32:33,10:32:33,6020,3,,,,949.77,0
16927090,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927090,10:34:24,10:34:24,942,5,,,,1466.7,0
16927090,10:35:03,10:35:03,943,6,,,,1667.26,0
16927090,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927090,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927090,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927090,10:39:04,10:39:04,948,10,,,,2845.91,0
16927090,10:39:22,10:39:22,949,11,,,,2936.09,0
16927090,10:40:01,10:40:01,950,12,,,,3097.04,0
16927090,10:40:42,10:40:42,951,13,,,,3321.31,0
16927090,10:41:31,10:41:31,952,14,,,,3563.33,0
16927090,10:42:12,10:42:12,953,15,,,,3778,0
16927090,10:43:16,10:43:16,954,16,,,,4096.48,0
16927090,10:43:58,10:43:58,955,17,,,,4243.87,0
16927090,10:44:41,10:44:41,956,18,,,,4519.26,0
16927090,10:45:00,10:45:00,957,19,,,,4631.9,
16927090,10:46:23,10:46:23,958,20,,,,5133.96,0
16927090,10:46:51,10:46:51,959,21,,,,5380.02,0
16927090,10:47:57,10:47:57,960,22,,,,5674.73,0
16927090,10:48:30,10:48:30,961,23,,,,5860.82,0
16927090,10:49:10,10:49:10,962,24,,,,6100.02,0
16927090,10:49:56,10:49:56,963,25,,,,6350.84,0
16927090,10:50:44,10:50:44,964,26,,,,6470.6,0
16927090,10:51:30,10:51:30,965,27,,,,6687.93,0
16927090,10:52:08,10:52:08,482,28,,,,6882.42,0
16927090,10:52:36,10:52:36,483,29,,,,7033.89,0
16927090,10:53:11,10:53:11,484,30,,,,7248.66,0
16927090,10:54:00,10:54:00,9499,31,,,,7673.47,
16927090,10:55:00,10:55:00,69,32,,,,8406.34,
16927090,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927090,10:59:04,10:59:04,93,34,,,,11252.27,0
16927090,11:00:00,11:00:00,94,35,,,,11972.15,
16927090,11:01:01,11:01:01,95,36,,,,13069.52,0
16927090,11:01:30,11:01:30,96,37,,,,13520.71,0
16927090,11:02:14,11:02:14,97,38,,,,14065.67,0
16927090,11:02:59,11:02:59,98,39,,,,14677.99,0
16927090,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927100,10:30:00,10:30:00,6018,1,,,1,0,
16927100,10:31:50,10:31:50,6019,2,,,,778.2,0
16927100,10:32:33,10:32:33,6020,3,,,,949.77,0
16927100,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927100,10:34:24,10:34:24,942,5,,,,1466.7,0
16927100,10:35:03,10:35:03,943,6,,,,1667.26,0
16927100,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927100,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927100,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927100,10:39:04,10:39:04,948,10,,,,2845.91,0
16927100,10:39:22,10:39:22,949,11,,,,2936.09,0
16927100,10:40:01,10:40:01,950,12,,,,3097.04,0
16927100,10:40:42,10:40:42,951,13,,,,3321.31,0
16927100,10:41:31,10:41:31,952,14,,,,3563.33,0
16927100,10:42:12,10:42:12,953,15,,,,3778,0
16927100,10:43:16,10:43:16,954,16,,,,4096.48,0
16927100,10:43:58,10:43:58,955,17,,,,4243.87,0
16927100,10:44:41,10:44:41,956,18,,,,4519.26,0
16927100,10:45:00,10:45:00,957,19,,,,4631.9,
16927100,10:46:23,10:46:23,958,20,,,,5133.96,0
16927100,10:46:51,10:46:51,959,21,,,,5380.02,0
16927100,10:47:57,10:47:57,960,22,,,,5674.73,0
16927100,10:48:30,10:48:30,961,23,,,,5860.82,0
16927100,10:49:10,10:49:10,962,24,,,,6100.02,0
16927100,10:49:56,10:49:56,963,25,,,,6350.84,0
16927100,10:50:44,10:50:44,964,26,,,,6470.6,0
16927100,10:51:30,10:51:30,965,27,,,,6687.93,0
16927100,10:52:08,10:52:08,482,28,,,,6882.42,0
16927100,10:52:36,10:52:36,483,29,,,,7033.89,0
16927100,10:53:11,10:53:11,484,30,,,,7248.66,0
16927100,10:54:00,10:54:00,9499,31,,,,7673.47,
16927100,10:55:00,10:55:00,69,32,,,,8406.34,
16927100,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927100,10:59:04,10:59:04,93,34,,,,11252.27,0
16927100,11:00:00,11:00:00,94,35,,,,11972.15,
16927100,11:01:01,11:01:01,95,36,,,,13069.52,0
16927100,11:01:30,11:01:30,96,37,,,,13520.71,0
16927100,11:02:14,11:02:14,97,38,,,,14065.67,0
16927100,11:02:59,11:02:59,98,39,,,,14677.99,0
16927100,11:04:00,11:04:00,9952,40,,1,,15373.67,
16927130,10:30:00,10:30:00,6018,1,,,1,0,
16927130,10:31:50,10:31:50,6019,2,,,,778.2,0
16927130,10:32:33,10:32:33,6020,3,,,,949.77,0
16927130,10:33:26,10:33:26,6021,4,,,,1197.8,0
16927130,10:34:24,10:34:24,942,5,,,,1466.7,0
16927130,10:35:03,10:35:03,943,6,,,,1667.26,0
16927130,10:35:53,10:35:53,4708,7,,,,1953.12,0
16927130,10:37:04,10:37:04,4709,8,,,,2288.29,0
16927130,10:37:41,10:37:41,4710,9,,,,2440.64,0
16927130,10:39:04,10:39:04,948,10,,,,2845.91,0
16927130,10:39:22,10:39:22,949,11,,,,2936.09,0
16927130,10:40:01,10:40:01,950,12,,,,3097.04,0
16927130,10:40:42,10:40:42,951,13,,,,3321.31,0
16927130,10:41:31,10:41:31,952,14,,,,3563.33,0
16927130,10:42:12,10:42:12,953,15,,,,3778,0
16927130,10:43:16,10:43:16,954,16,,,,4096.48,0
16927130,10:43:58,10:43:58,955,17,,,,4243.87,0
16927130,10:44:41,10:44:41,956,18,,,,4519.26,0
16927130,10:45:00,10:45:00,957,19,,,,4631.9,
16927130,10:46:23,10:46:23,958,20,,,,5133.96,0
16927130,10:46:51,10:46:51,959,21,,,,5380.02,0
16927130,10:47:57,10:47:57,960,22,,,,5674.73,0
16927130,10:48:30,10:48:30,961,23,,,,5860.82,0
16927130,10:49:10,10:49:10,962,24,,,,6100.02,0
16927130,10:49:56,10:49:56,963,25,,,,6350.84,0
16927130,10:50:44,10:50:44,964,26,,,,6470.6,0
16927130,10:51:30,10:51:30,965,27,,,,6687.93,0
16927130,10:52:08,10:52:08,482,28,,,,6882.42,0
16927130,10:52:36,10:52:36,483,29,,,,7033.89,0
16927130,10:53:11,10:53:11,484,30,,,,7248.66,0
16927130,10:54:00,10:54:00,9499,31,,,,7673.47,
16927130,10:55:00,10:55:00,69,32,,,,8406.34,
16927130,10:56:37,10:56:37,9496,33,,,,9631.86,0
16927130,10:59:04,10:59:04,93,34,,,,11252.27,0
16927130,11:00:00,11:00:00,94,35,,,,11972.15,
16927130,11:01:01,11:01:01,95,36,,,,13069.52,0
16927130,11:01:30,11:01:30,96,37,,,,13520.71,0
16927130,11:02:14,11:02:14,97,38,,,,14065.67,0
16927130,11:02:59,11:02:59,98,39,,,,14677.99,0
16927130,11:04:00,11:04:00,9952,40,,1,,15373.67,
16970010,14:45:00,14:45:00,6018,1,,,1,0,
16970010,14:46:13,14:46:13,6019,2,,,,778.2,0
16970010,14:46:42,14:46:42,6020,3,,,,949.77,0
16970010,14:47:17,14:47:17,6021,4,,,,1197.8,0
16970010,14:47:56,14:47:56,942,5,,,,1466.7,0
16970010,14:48:22,14:48:22,943,6,,,,1667.26,0
16970010,14:48:55,14:48:55,4708,7,,,,1953.12,0
16970010,14:49:43,14:49:43,4709,8,,,,2288.29,0
16970010,14:50:07,14:50:07,4710,9,,,,2440.64,0
16970010,14:51:02,14:51:02,948,10,,,,2845.91,0
16970010,14:51:15,14:51:15,949,11,,,,2936.09,0
16970010,14:51:41,14:51:41,950,12,,,,3097.04,0
16970010,14:52:08,14:52:08,951,13,,,,3321.31,0
16970010,14:52:40,14:52:40,952,14,,,,3563.33,0
16970010,14:53:08,14:53:08,953,15,,,,3778,0
16970010,14:53:51,14:53:51,954,16,,,,4096.48,0
16970010,14:54:18,14:54:18,955,17,,,,4243.87,0
16970010,14:54:47,14:54:47,956,18,,,,4519.26,0
16970010,14:55:00,14:55:00,957,19,,,,4631.9,
16970010,14:56:14,14:56:14,958,20,,,,5133.96,0
16970010,14:56:39,14:56:39,959,21,,,,5380.02,0
16970010,14:57:38,14:57:38,960,22,,,,5674.73,0
16970010,14:58:07,14:58:07,961,23,,,,5860.82,0
16970010,14:58:42,14:58:42,962,24,,,,6100.02,0
16970010,14:59:23,14:59:23,963,25,,,,6350.84,0
16970010,15:00:06,15:00:06,964,26,,,,6470.6,0
16970010,15:00:47,15:00:47,965,27,,,,6687.93,0
16970010,15:01:20,15:01:20,482,28,,,,6882.42,0
16970010,15:01:45,15:01:45,483,29,,,,7033.89,0
16970010,15:02:17,15:02:17,484,30,,,,7248.66,0
16970010,15:03:00,15:03:00,9499,31,,,,7673.47,
16970010,15:05:00,15:05:00,69,32,,,,8406.34,
16970010,15:06:37,15:06:37,9496,33,,,,9631.86,0
16970010,15:09:04,15:09:04,93,34,,,,11252.27,0
16970010,15:10:00,15:10:00,94,35,,,,11972.15,
16970010,15:11:32,15:11:32,95,36,,,,13069.52,0
16970010,15:12:16,15:12:16,96,37,,,,13520.71,0
16970010,15:13:22,15:13:22,97,38,,,,14065.67,0
16970010,15:14:28,15:14:28,98,39,,,,14677.99,0
16970010,15:16:00,15:16:00,9952,40,,1,,15373.67,
16970120,14:45:00,14:45:00,6018,1,,,1,0,
16970120,14:46:13,14:46:13,6019,2,,,,778.2,0
16970120,14:46:42,14:46:42,6020,3,,,,949.77,0
16970120,14:47:17,14:47:17,6021,4,,,,1197.8,0
16970120,14:47:56,14:47:56,942,5,,,,1466.7,0
16970120,14:48:22,14:48:22,943,6,,,,1667.26,0
16970120,14:48:55,14:48:55,4708,7,,,,1953.12,0
16970120,14:49:43,14:49:43,4709,8,,,,2288.29,0
16970120,14:50:07,14:50:07,4710,9,,,,2440.64,0
16970120,14:51:02,14:51:02,948,10,,,,2845.91,0
16970120,14:51:15,14:51:15,949,11,,,,2936.09,0
16970120,14:51:41,14:51:41,950,12,,,,3097.04,0
16970120,14:52:08,14:52:08,951,13,,,,3321.31,0
16970120,14:52:40,14:52:40,952,14,,,,3563.33,0
16970120,14:53:08,14:53:08,953,15,,,,3778,0
16970120,14:53:51,14:53:51,954,16,,,,4096.48,0
16970120,14:54:18,14:54:18,955,17,,,,4243.87,0
16970120,14:54:47,14:54:47,956,18,,,,4519.26,0
16970120,14:55:00,14:55:00,957,19,,,,4631.9,
16970120,14:56:14,14:56:14,958,20,,,,5133.96,0
16970120,14:56:39,14:56:39,959,21,,,,5380.02,0
16970120,14:57:38,14:57:38,960,22,,,,5674.73,0
16970120,14:58:07,14:58:07,961,23,,,,5860.82,0
16970120,14:58:42,14:58:42,962,24,,,,6100.02,0
16970120,14:59:23,14:59:23,963,25,,,,6350.84,0
16970120,15:00:06,15:00:06,964,26,,,,6470.6,0
16970120,15:00:47,15:00:47,965,27,,,,6687.93,0
16970120,15:01:20,15:01:20,482,28,,,,6882.42,0
16970120,15:01:45,15:01:45,483,29,,,,7033.89,0
16970120,15:02:17,15:02:17,484,30,,,,7248.66,0
16970120,15:03:00,15:03:00,9499,31,,,,7673.47,
16970120,15:05:00,15:05:00,69,32,,,,8406.34,
16970120,15:06:37,15:06:37,9496,33,,,,9631.86,0
16970120,15:09:04,15:09:04,93,34,,,,11252.27,0
16970120,15:10:00,15:10:00,94,35,,,,11972.15,
16970120,15:11:32,15:11:32,95,36,,,,13069.52,0
16970120,15:12:16,15:12:16,96,37,,,,13520.71,0
16970120,15:13:22,15:13:22,97,38,,,,14065.67,0
16970120,15:14:28,15:14:28,98,39,,,,14677.99,0
16970120,15:16:00,15:16:00,9952,40,,1,,15373.67,
16970140,14:45:00,14:45:00,6018,1,,,1,0,
16970140,14:46:13,14:46:13,6019,2,,,,778.2,0
16970140,14:46:42,14:46:42,6020,3,,,,949.77,0
16970140,14:47:17,14:47:17,6021,4,,,,1197.8,0
16970140,14:47:56,14:47:56,942,5,,,,1466.7,0
16970140,14:48:22,14:48:22,943,6,,,,1667.26,0
16970140,14:48:55,14:48:55,4708,7,,,,1953.12,0
16970140,14:49:43,14:49:43,4709,8,,,,2288.29,0
16970140,14:50:07,14:50:07,4710,9,,,,2440.64,0
16970140,14:51:02,14:51:02,948,10,,,,2845.91,0
16970140,14:51:15,14:51:15,949,11,,,,2936.09,0
16970140,14:51:41,14:51:41,950,12,,,,3097.04,0
16970140,14:52:08,14:52:08,951,13,,,,3321.31,0
16970140,14:52:40,14:52:40,952,14,,,,3563.33,0
16970140,14:53:08,14:53:08,953,15,,,,3778,0
16970140,14:53:51,14:53:51,954,16,,,,4096.48,0
16970140,14:54:18,14:54:18,955,17,,,,4243.87,0
16970140,14:54:47,14:54:47,956,18,,,,4519.26,0
16970140,14:55:00,14:55:00,957,19,,,,4631.9,
16970140,14:56:14,14:56:14,958,20,,,,5133.96,0
16970140,14:56:39,14:56:39,959,21,,,,5380.02,0
16970140,14:57:38,14:57:38,960,22,,,,5674.73,0
16970140,14:58:07,14:58:07,961,23,,,,5860.82,0
16970140,14:58:42,14:58:42,962,24,,,,6100.02,0
16970140,14:59:23,14:59:23,963,25,,,,6350.84,0
16970140,15:00:06,15:00:06,964,26,,,,6470.6,0
16970140,15:00:47,15:00:47,965,27,,,,6687.93,0
16970140,15:01:20,15:01:20,482,28,,,,6882.42,0
16970140,15:01:45,15:01:45,483,29,,,,7033.89,0
16970140,15:02:17,15:02:17,484,30,,,,7248.66,0
16970140,15:03:00,15:03:00,9499,31,,,,7673.47,
16970140,15:05:00,15:05:00,69,32,,,,8406.34,
16970140,15:06:37,15:06:37,9496,33,,,,9631.86,0
16970140,15:09:04,15:09:04,93,34,,,,11252.27,0
16970140,15:10:00,15:10:00,94,35,,,,11972.15,
16970140,15:11:32,15:11:32,95,36,,,,13069.52,0
16970140,15:12:16,15:12:16,96,37,,,,13520.71,0
16970140,15:13:22,15:13:22,97,38,,,,14065.67,0
16970140,15:14:28,15:14:28,98,39,,,,14677.99,0
16970140,15:16:00,15:16:00,9952,40,,1,,15373.67,
17143010,21:45:00,21:45:00,6018,1,,,1,0,
17143010,21:46:06,21:46:06,6019,2,,,,778.2,0
17143010,21:46:32,21:46:32,6020,3,,,,949.77,0
17143010,21:47:03,21:47:03,6021,4,,,,1197.8,0
17143010,21:47:38,21:47:38,942,5,,,,1466.7,0
17143010,21:48:01,21:48:01,943,6,,,,1667.26,0
17143010,21:48:32,21:48:32,4708,7,,,,1953.12,0
17143010,21:49:14,21:49:14,4709,8,,,,2288.29,0
17143010,21:49:36,21:49:36,4710,9,,,,2440.64,0
17143010,21:50:26,21:50:26,948,10,,,,2845.91,0
17143010,21:50:37,21:50:37,949,11,,,,2936.09,0
17143010,21:51:00,21:51:00,950,12,,,,3097.04,0
17143010,21:51:25,21:51:25,951,13,,,,3321.31,0
17143010,21:51:54,21:51:54,952,14,,,,3563.33,0
17143010,21:52:19,21:52:19,953,15,,,,3778,0
17143010,21:52:58,21:52:58,954,16,,,,4096.48,0
17143010,21:53:22,21:53:22,955,17,,,,4243.87,0
17143010,21:53:48,21:53:48,956,18,,,,4519.26,0
17143010,21:54:00,21:54:00,957,19,,,,4631.9,
17143010,21:55:04,21:55:04,958,20,,,,5133.96,0
17143010,21:55:27,21:55:27,959,21,,,,5380.02,0
17143010,21:56:18,21:56:18,960,22,,,,5674.73,0
17143010,21:56:43,21:56:43,961,23,,,,5860.82,0
17143010,21:57:14,21:57:14,962,24,,,,6100.02,0
17143010,21:57:50,21:57:50,963,25,,,,6350.84,0
17143010,21:58:28,21:58:28,964,26,,,,6470.6,0
17143010,21:59:03,21:59:03,965,27,,,,6687.93,0
17143010,21:59:32,21:59:32,482,28,,,,6882.42,0
17143010,21:59:55,21:59:55,483,29,,,,7033.89,0
17143010,22:00:22,22:00:22,484,30,,,,7248.66,0
17143010,22:01:00,22:01:00,9499,31,,,,7673.47,
17143010,22:03:00,22:03:00,69,32,,,,8406.34,
17143010,22:04:37,22:04:37,9496,33,,,,9631.86,0
17143010,22:07:04,22:07:04,93,34,,,,11252.27,0
17143010,22:08:00,22:08:00,94,35,,,,11972.15,
17143010,22:09:32,22:09:32,95,36,,,,13069.52,0
17143010,22:10:16,22:10:16,96,37,,,,13520.71,0
17143010,22:11:22,22:11:22,97,38,,,,14065.67,0
17143010,22:12:28,22:12:28,98,39,,,,14677.99,0
17143010,22:14:00,22:14:00,9952,40,,1,,15373.67,
17143120,21:45:00,21:45:00,6018,1,,,1,0,
17143120,21:46:06,21:46:06,6019,2,,,,778.2,0
17143120,21:46:32,21:46:32,6020,3,,,,949.77,0
17143120,21:47:03,21:47:03,6021,4,,,,1197.8,0
17143120,21:47:38,21:47:38,942,5,,,,1466.7,0
17143120,21:48:01,21:48:01,943,6,,,,1667.26,0
17143120,21:48:32,21:48:32,4708,7,,,,1953.12,0
17143120,21:49:14,21:49:14,4709,8,,,,2288.29,0
17143120,21:49:36,21:49:36,4710,9,,,,2440.64,0
17143120,21:50:26,21:50:26,948,10,,,,2845.91,0
17143120,21:50:37,21:50:37,949,11,,,,2936.09,0
17143120,21:51:00,21:51:00,950,12,,,,3097.04,0
17143120,21:51:25,21:51:25,951,13,,,,3321.31,0
17143120,21:51:54,21:51:54,952,14,,,,3563.33,0
17143120,21:52:19,21:52:19,953,15,,,,3778,0
17143120,21:52:58,21:52:58,954,16,,,,4096.48,0
17143120,21:53:22,21:53:22,955,17,,,,4243.87,0
17143120,21:53:48,21:53:48,956,18,,,,4519.26,0
17143120,21:54:00,21:54:00,957,19,,,,4631.9,
17143120,21:55:04,21:55:04,958,20,,,,5133.96,0
17143120,21:55:27,21:55:27,959,21,,,,5380.02,0
17143120,21:56:18,21:56:18,960,22,,,,5674.73,0
17143120,21:56:43,21:56:43,961,23,,,,5860.82,0
17143120,21:57:14,21:57:14,962,24,,,,6100.02,0
17143120,21:57:50,21:57:50,963,25,,,,6350.84,0
17143120,21:58:28,21:58:28,964,26,,,,6470.6,0
17143120,21:59:03,21:59:03,965,27,,,,6687.93,0
17143120,21:59:32,21:59:32,482,28,,,,6882.42,0
17143120,21:59:55,21:59:55,483,29,,,,7033.89,0
17143120,22:00:22,22:00:22,484,30,,,,7248.66,0
17143120,22:01:00,22:01:00,9499,31,,,,7673.47,
17143120,22:03:00,22:03:00,69,32,,,,8406.34,
17143120,22:04:37,22:04:37,9496,33,,,,9631.86,0
17143120,22:07:04,22:07:04,93,34,,,,11252.27,0
17143120,22:08:00,22:08:00,94,35,,,,11972.15,
17143120,22:09:32,22:09:32,95,36,,,,13069.52,0
17143120,22:10:16,22:10:16,96,37,,,,13520.71,0
17143120,22:11:22,22:11:22,97,38,,,,14065.67,0
17143120,22:12:28,22:12:28,98,39,,,,14677.99,0
17143120,22:14:00,22:14:00,9952,40,,1,,15373.67,
17143140,21:45:00,21:45:00,6018,1,,,1,0,
17143140,21:46:06,21:46:06,6019,2,,,,778.2,0
17143140,21:46:32,21:46:32,6020,3,,,,949.77,0
17143140,21:47:03,21:47:03,6021,4,,,,1197.8,0
17143140,21:47:38,21:47:38,942,5,,,,1466.7,0
17143140,21:48:01,21:48:01,943,6,,,,1667.26,0
17143140,21:48:32,21:48:32,4708,7,,,,1953.12,0
17143140,21:49:14,21:49:14,4709,8,,,,2288.29,0
17143140,21:49:36,21:49:36,4710,9,,,,2440.64,0
17143140,21:50:26,21:50:26,948,10,,,,2845.91,0
17143140,21:50:37,21:50:37,949,11,,,,2936.09,0
17143140,21:51:00,21:51:00,950,12,,,,3097.04,0
17143140,21:51:25,21:51:25,951,13,,,,3321.31,0
17143140,21:51:54,21:51:54,952,14,,,,3563.33,0
17143140,21:52:19,21:52:19,953,15,,,,3778,0
17143140,21:52:58,21:52:58,954,16,,,,4096.48,0
17143140,21:53:22,21:53:22,955,17,,,,4243.87,0
17143140,21:53:48,21:53:48,956,18,,,,4519.26,0
17143140,21:54:00,21:54:00,957,19,,,,4631.9,
17143140,21:55:04,21:55:04,958,20,,,,5133.96,0
17143140,21:55:27,21:55:27,959,21,,,,5380.02,0
17143140,21:56:18,21:56:18,960,22,,,,5674.73,0
17143140,21:56:43,21:56:43,961,23,,,,5860.82,0
17143140,21:57:14,21:57:14,962,24,,,,6100.02,0
17143140,21:57:50,21:57:50,963,25,,,,6350.84,0
17143140,21:58:28,21:58:28,964,26,,,,6470.6,0
17143140,21:59:03,21:59:03,965,27,,,,6687.93,0
17143140,21:59:32,21:59:32,482,28,,,,6882.42,0
17143140,21:59:55,21:59:55,483,29,,,,7033.89,0
17143140,22:00:22,22:00:22,484,30,,,,7248.66,0
17143140,22:01:00,22:01:00,9499,31,,,,7673.47,
17143140,22:03:00,22:03:00,69,32,,,,8406.34,
17143140,22:04:37,22:04:37,9496,33,,,,9631.86,0
17143140,22:07:04,22:07:04,93,34,,,,11252.27,0
17143140,22:08:00,22:08:00,94,35,,,,11972.15,
17143140,22:09:32,22:09:32,95,36,,,,13069.52,0
17143140,22:10:16,22:10:16,96,37,,,,13520.71,0
17143140,22:11:22,22:11:22,97,38,,,,14065.67,0
17143140,22:12:28,22:12:28,98,39,,,,14677.99,0
17143140,22:14:00,22:14:00,9952,40,,1,,15373.67,
1716070,10:08:00,10:08:00,6018,1,,,1,0,
1716070,10:09:13,10:09:13,6019,2,,,,778.2,0
1716070,10:09:42,10:09:42,6020,3,,,,949.77,0
1716070,10:10:17,10:10:17,6021,4,,,,1197.8,0
1716070,10:10:56,10:10:56,942,5,,,,1466.7,0
1716070,10:11:22,10:11:22,943,6,,,,1667.26,0
1716070,10:11:55,10:11:55,4708,7,,,,1953.12,0
1716070,10:12:43,10:12:43,4709,8,,,,2288.29,0
1716070,10:13:07,10:13:07,4710,9,,,,2440.64,0
1716070,10:14:02,10:14:02,948,10,,,,2845.91,0
1716070,10:14:15,10:14:15,949,11,,,,2936.09,0
1716070,10:14:41,10:14:41,950,12,,,,3097.04,0
1716070,10:15:08,10:15:08,951,13,,,,3321.31,0
1716070,10:15:40,10:15:40,952,14,,,,3563.33,0
1716070,10:16:08,10:16:08,953,15,,,,3778,0
1716070,10:16:51,10:16:51,954,16,,,,4096.48,0
1716070,10:17:18,10:17:18,955,17,,,,4243.87,0
1716070,10:17:47,10:17:47,956,18,,,,4519.26,0
1716070,10:18:00,10:18:00,957,19,,,,4631.9,
1716070,10:19:14,10:19:14,958,20,,,,5133.96,0
1716070,10:19:39,10:19:39,959,21,,,,5380.02,0
1716070,10:20:38,10:20:38,960,22,,,,5674.73,0
1716070,10:21:07,10:21:07,961,23,,,,5860.82,0
1716070,10:21:42,10:21:42,962,24,,,,6100.02,0
1716070,10:22:23,10:22:23,963,25,,,,6350.84,0
1716070,10:23:06,10:23:06,964,26,,,,6470.6,0
1716070,10:23:47,10:23:47,965,27,,,,6687.93,0
1716070,10:24:20,10:24:20,482,28,,,,6882.42,0
1716070,10:24:45,10:24:45,483,29,,,,7033.89,0
1716070,10:25:17,10:25:17,484,30,,,,7248.66,0
1716070,10:26:00,10:26:00,9499,31,,,,7673.47,
1716070,10:28:00,10:28:00,69,32,,,,8406.34,
1716070,10:29:37,10:29:37,9496,33,,,,9631.86,0
1716070,10:32:04,10:32:04,93,34,,,,11252.27,0
1716070,10:33:00,10:33:00,94,35,,,,11972.15,
1716070,10:34:32,10:34:32,95,36,,,,13069.52,0
1716070,10:35:16,10:35:16,96,37,,,,13520.71,0
1716070,10:36:22,10:36:22,97,38,,,,14065.67,0
1716070,10:37:28,10:37:28,98,39,,,,14677.99,0
1716070,10:39:00,10:39:00,9952,40,,1,,15373.67,
1716110,10:08:00,10:08:00,6018,1,,,1,0,
1716110,10:09:13,10:09:13,6019,2,,,,778.2,0
1716110,10:09:42,10:09:42,6020,3,,,,949.77,0
1716110,10:10:17,10:10:17,6021,4,,,,1197.8,0
1716110,10:10:56,10:10:56,942,5,,,,1466.7,0
1716110,10:11:22,10:11:22,943,6,,,,1667.26,0
1716110,10:11:55,10:11:55,4708,7,,,,1953.12,0
1716110,10:12:43,10:12:43,4709,8,,,,2288.29,0
1716110,10:13:07,10:13:07,4710,9,,,,2440.64,0
1716110,10:14:02,10:14:02,948,10,,,,2845.91,0
1716110,10:14:15,10:14:15,949,11,,,,2936.09,0
1716110,10:14:41,10:14:41,950,12,,,,3097.04,0
1716110,10:15:08,10:15:08,951,13,,,,3321.31,0
1716110,10:15:40,10:15:40,952,14,,,,3563.33,0
1716110,10:16:08,10:16:08,953,15,,,,3778,0
1716110,10:16:51,10:16:51,954,16,,,,4096.48,0
1716110,10:17:18,10:17:18,955,17,,,,4243.87,0
1716110,10:17:47,10:17:47,956,18,,,,4519.26,0
1716110,10:18:00,10:18:00,957,19,,,,4631.9,
1716110,10:19:14,10:19:14,958,20,,,,5133.96,0
1716110,10:19:39,10:19:39,959,21,,,,5380.02,0
1716110,10:20:38,10:20:38,960,22,,,,5674.73,0
1716110,10:21:07,10:21:07,961,23,,,,5860.82,0
1716110,10:21:42,10:21:42,962,24,,,,6100.02,0
1716110,10:22:23,10:22:23,963,25,,,,6350.84,0
1716110,10:23:06,10:23:06,964,26,,,,6470.6,0
1716110,10:23:47,10:23:47,965,27,,,,6687.93,0
1716110,10:24:20,10:24:20,482,28,,,,6882.42,0
1716110,10:24:45,10:24:45,483,29,,,,7033.89,0
1716110,10:25:17,10:25:17,484,30,,,,7248.66,0
1716110,10:26:00,10:26:00,9499,31,,,,7673.47,
1716110,10:28:00,10:28:00,69,32,,,,8406.34,
1716110,10:29:37,10:29:37,9496,33,,,,9631.86,0
1716110,10:32:04,10:32:04,93,34,,,,11252.27,0
1716110,10:33:00,10:33:00,94,35,,,,11972.15,
1716110,10:34:32,10:34:32,95,36,,,,13069.52,0
1716110,10:35:16,10:35:16,96,37,,,,13520.71,0
1716110,10:36:22,10:36:22,97,38,,,,14065.67,0
1716110,10:37:28,10:37:28,98,39,,,,14677.99,0
1716110,10:39:00,10:39:00,9952,40,,1,,15373.67,
17230020,06:51:00,06:51:00,67,1,,,1,0,
17230020,06:52:00,06:52:00,9499,2,,,,541.24,
17230020,06:53:00,06:53:00,69,3,,,,1274.11,
17230020,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230020,06:56:51,06:56:51,93,5,,,,4120.04,0
17230020,06:58:00,06:58:00,94,6,,,,4842.7,
17230020,06:59:58,06:59:58,95,7,,,,5925.41,0
17230020,07:00:50,07:00:50,96,8,,,,6382.98,0
17230020,07:01:50,07:01:50,97,9,,,,6914.63,0
17230020,07:02:55,07:02:55,98,10,,,,7506.44,0
17230020,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230030,06:51:00,06:51:00,67,1,,,1,0,
17230030,06:52:00,06:52:00,9499,2,,,,541.24,
17230030,06:53:00,06:53:00,69,3,,,,1274.11,
17230030,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230030,06:56:51,06:56:51,93,5,,,,4120.04,0
17230030,06:58:00,06:58:00,94,6,,,,4842.7,
17230030,06:59:58,06:59:58,95,7,,,,5925.41,0
17230030,07:00:50,07:00:50,96,8,,,,6382.98,0
17230030,07:01:50,07:01:50,97,9,,,,6914.63,0
17230030,07:02:55,07:02:55,98,10,,,,7506.44,0
17230030,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230040,06:51:00,06:51:00,67,1,,,1,0,
17230040,06:52:00,06:52:00,9499,2,,,,541.24,
17230040,06:53:00,06:53:00,69,3,,,,1274.11,
17230040,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230040,06:56:51,06:56:51,93,5,,,,4120.04,0
17230040,06:58:00,06:58:00,94,6,,,,4842.7,
17230040,06:59:58,06:59:58,95,7,,,,5925.41,0
17230040,07:00:50,07:00:50,96,8,,,,6382.98,0
17230040,07:01:50,07:01:50,97,9,,,,6914.63,0
17230040,07:02:55,07:02:55,98,10,,,,7506.44,0
17230040,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230050,06:51:00,06:51:00,67,1,,,1,0,
17230050,06:52:00,06:52:00,9499,2,,,,541.24,
17230050,06:53:00,06:53:00,69,3,,,,1274.11,
17230050,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230050,06:56:51,06:56:51,93,5,,,,4120.04,0
17230050,06:58:00,06:58:00,94,6,,,,4842.7,
17230050,06:59:58,06:59:58,95,7,,,,5925.41,0
17230050,07:00:50,07:00:50,96,8,,,,6382.98,0
17230050,07:01:50,07:01:50,97,9,,,,6914.63,0
17230050,07:02:55,07:02:55,98,10,,,,7506.44,0
17230050,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230060,06:51:00,06:51:00,67,1,,,1,0,
17230060,06:52:00,06:52:00,9499,2,,,,541.24,
17230060,06:53:00,06:53:00,69,3,,,,1274.11,
17230060,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230060,06:56:51,06:56:51,93,5,,,,4120.04,0
17230060,06:58:00,06:58:00,94,6,,,,4842.7,
17230060,06:59:58,06:59:58,95,7,,,,5925.41,0
17230060,07:00:50,07:00:50,96,8,,,,6382.98,0
17230060,07:01:50,07:01:50,97,9,,,,6914.63,0
17230060,07:02:55,07:02:55,98,10,,,,7506.44,0
17230060,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230080,06:51:00,06:51:00,67,1,,,1,0,
17230080,06:52:00,06:52:00,9499,2,,,,541.24,
17230080,06:53:00,06:53:00,69,3,,,,1274.11,
17230080,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230080,06:56:51,06:56:51,93,5,,,,4120.04,0
17230080,06:58:00,06:58:00,94,6,,,,4842.7,
17230080,06:59:58,06:59:58,95,7,,,,5925.41,0
17230080,07:00:50,07:00:50,96,8,,,,6382.98,0
17230080,07:01:50,07:01:50,97,9,,,,6914.63,0
17230080,07:02:55,07:02:55,98,10,,,,7506.44,0
17230080,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230090,06:51:00,06:51:00,67,1,,,1,0,
17230090,06:52:00,06:52:00,9499,2,,,,541.24,
17230090,06:53:00,06:53:00,69,3,,,,1274.11,
17230090,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230090,06:56:51,06:56:51,93,5,,,,4120.04,0
17230090,06:58:00,06:58:00,94,6,,,,4842.7,
17230090,06:59:58,06:59:58,95,7,,,,5925.41,0
17230090,07:00:50,07:00:50,96,8,,,,6382.98,0
17230090,07:01:50,07:01:50,97,9,,,,6914.63,0
17230090,07:02:55,07:02:55,98,10,,,,7506.44,0
17230090,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230100,06:51:00,06:51:00,67,1,,,1,0,
17230100,06:52:00,06:52:00,9499,2,,,,541.24,
17230100,06:53:00,06:53:00,69,3,,,,1274.11,
17230100,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230100,06:56:51,06:56:51,93,5,,,,4120.04,0
17230100,06:58:00,06:58:00,94,6,,,,4842.7,
17230100,06:59:58,06:59:58,95,7,,,,5925.41,0
17230100,07:00:50,07:00:50,96,8,,,,6382.98,0
17230100,07:01:50,07:01:50,97,9,,,,6914.63,0
17230100,07:02:55,07:02:55,98,10,,,,7506.44,0
17230100,07:04:00,07:04:00,9951,11,,1,,8162.72,
17230130,06:51:00,06:51:00,67,1,,,1,0,
17230130,06:52:00,06:52:00,9499,2,,,,541.24,
17230130,06:53:00,06:53:00,69,3,,,,1274.11,
17230130,06:54:31,06:54:31,9496,4,,,,2499.63,0
17230130,06:56:51,06:56:51,93,5,,,,4120.04,0
17230130,06:58:00,06:58:00,94,6,,,,4842.7,
17230130,06:59:58,06:59:58,95,7,,,,5925.41,0
17230130,07:00:50,07:00:50,96,8,,,,6382.98,0
17230130,07:01:50,07:01:50,97,9,,,,6914.63,0
17230130,07:02:55,07:02:55,98,10,,,,7506.44,0
17230130,07:04:00,07:04:00,9951,11,,1,,8162.72,
17312020,14:15:00,14:15:00,6018,1,,,1,0,
17312020,14:16:50,14:16:50,6019,2,,,,778.2,0
17312020,14:17:33,14:17:33,6020,3,,,,949.77,0
17312020,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312020,14:19:24,14:19:24,942,5,,,,1466.7,0
17312020,14:20:03,14:20:03,943,6,,,,1667.26,0
17312020,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312020,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312020,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312020,14:24:04,14:24:04,948,10,,,,2845.91,0
17312020,14:24:22,14:24:22,949,11,,,,2936.09,0
17312020,14:25:01,14:25:01,950,12,,,,3097.04,0
17312020,14:25:42,14:25:42,951,13,,,,3321.31,0
17312020,14:26:31,14:26:31,952,14,,,,3563.33,0
17312020,14:27:12,14:27:12,953,15,,,,3778,0
17312020,14:28:16,14:28:16,954,16,,,,4096.48,0
17312020,14:28:58,14:28:58,955,17,,,,4243.87,0
17312020,14:29:41,14:29:41,956,18,,,,4519.26,0
17312020,14:30:00,14:30:00,957,19,,,,4631.9,
17312020,14:31:23,14:31:23,958,20,,,,5133.96,0
17312020,14:31:51,14:31:51,959,21,,,,5380.02,0
17312020,14:32:57,14:32:57,960,22,,,,5674.73,0
17312020,14:33:30,14:33:30,961,23,,,,5860.82,0
17312020,14:34:10,14:34:10,962,24,,,,6100.02,0
17312020,14:34:56,14:34:56,963,25,,,,6350.84,0
17312020,14:35:44,14:35:44,964,26,,,,6470.6,0
17312020,14:36:30,14:36:30,965,27,,,,6687.93,0
17312020,14:37:08,14:37:08,482,28,,,,6882.42,0
17312020,14:37:36,14:37:36,483,29,,,,7033.89,0
17312020,14:38:11,14:38:11,484,30,,,,7248.66,0
17312020,14:39:00,14:39:00,9499,31,,,,7673.47,
17312020,14:40:00,14:40:00,69,32,,,,8406.34,
17312020,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312020,14:44:04,14:44:04,93,34,,,,11252.27,0
17312020,14:45:00,14:45:00,94,35,,,,11972.15,
17312020,14:46:01,14:46:01,95,36,,,,13069.52,0
17312020,14:46:30,14:46:30,96,37,,,,13520.71,0
17312020,14:47:14,14:47:14,97,38,,,,14065.67,0
17312020,14:47:59,14:47:59,98,39,,,,14677.99,0
17312020,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312030,14:15:00,14:15:00,6018,1,,,1,0,
17312030,14:16:50,14:16:50,6019,2,,,,778.2,0
17312030,14:17:33,14:17:33,6020,3,,,,949.77,0
17312030,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312030,14:19:24,14:19:24,942,5,,,,1466.7,0
17312030,14:20:03,14:20:03,943,6,,,,1667.26,0
17312030,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312030,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312030,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312030,14:24:04,14:24:04,948,10,,,,2845.91,0
17312030,14:24:22,14:24:22,949,11,,,,2936.09,0
17312030,14:25:01,14:25:01,950,12,,,,3097.04,0
17312030,14:25:42,14:25:42,951,13,,,,3321.31,0
17312030,14:26:31,14:26:31,952,14,,,,3563.33,0
17312030,14:27:12,14:27:12,953,15,,,,3778,0
17312030,14:28:16,14:28:16,954,16,,,,4096.48,0
17312030,14:28:58,14:28:58,955,17,,,,4243.87,0
17312030,14:29:41,14:29:41,956,18,,,,4519.26,0
17312030,14:30:00,14:30:00,957,19,,,,4631.9,
17312030,14:31:23,14:31:23,958,20,,,,5133.96,0
17312030,14:31:51,14:31:51,959,21,,,,5380.02,0
17312030,14:32:57,14:32:57,960,22,,,,5674.73,0
17312030,14:33:30,14:33:30,961,23,,,,5860.82,0
17312030,14:34:10,14:34:10,962,24,,,,6100.02,0
17312030,14:34:56,14:34:56,963,25,,,,6350.84,0
17312030,14:35:44,14:35:44,964,26,,,,6470.6,0
17312030,14:36:30,14:36:30,965,27,,,,6687.93,0
17312030,14:37:08,14:37:08,482,28,,,,6882.42,0
17312030,14:37:36,14:37:36,483,29,,,,7033.89,0
17312030,14:38:11,14:38:11,484,30,,,,7248.66,0
17312030,14:39:00,14:39:00,9499,31,,,,7673.47,
17312030,14:40:00,14:40:00,69,32,,,,8406.34,
17312030,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312030,14:44:04,14:44:04,93,34,,,,11252.27,0
17312030,14:45:00,14:45:00,94,35,,,,11972.15,
17312030,14:46:01,14:46:01,95,36,,,,13069.52,0
17312030,14:46:30,14:46:30,96,37,,,,13520.71,0
17312030,14:47:14,14:47:14,97,38,,,,14065.67,0
17312030,14:47:59,14:47:59,98,39,,,,14677.99,0
17312030,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312040,14:15:00,14:15:00,6018,1,,,1,0,
17312040,14:16:50,14:16:50,6019,2,,,,778.2,0
17312040,14:17:33,14:17:33,6020,3,,,,949.77,0
17312040,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312040,14:19:24,14:19:24,942,5,,,,1466.7,0
17312040,14:20:03,14:20:03,943,6,,,,1667.26,0
17312040,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312040,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312040,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312040,14:24:04,14:24:04,948,10,,,,2845.91,0
17312040,14:24:22,14:24:22,949,11,,,,2936.09,0
17312040,14:25:01,14:25:01,950,12,,,,3097.04,0
17312040,14:25:42,14:25:42,951,13,,,,3321.31,0
17312040,14:26:31,14:26:31,952,14,,,,3563.33,0
17312040,14:27:12,14:27:12,953,15,,,,3778,0
17312040,14:28:16,14:28:16,954,16,,,,4096.48,0
17312040,14:28:58,14:28:58,955,17,,,,4243.87,0
17312040,14:29:41,14:29:41,956,18,,,,4519.26,0
17312040,14:30:00,14:30:00,957,19,,,,4631.9,
17312040,14:31:23,14:31:23,958,20,,,,5133.96,0
17312040,14:31:51,14:31:51,959,21,,,,5380.02,0
17312040,14:32:57,14:32:57,960,22,,,,5674.73,0
17312040,14:33:30,14:33:30,961,23,,,,5860.82,0
17312040,14:34:10,14:34:10,962,24,,,,6100.02,0
17312040,14:34:56,14:34:56,963,25,,,,6350.84,0
17312040,14:35:44,14:35:44,964,26,,,,6470.6,0
17312040,14:36:30,14:36:30,965,27,,,,6687.93,0
17312040,14:37:08,14:37:08,482,28,,,,6882.42,0
17312040,14:37:36,14:37:36,483,29,,,,7033.89,0
17312040,14:38:11,14:38:11,484,30,,,,7248.66,0
17312040,14:39:00,14:39:00,9499,31,,,,7673.47,
17312040,14:40:00,14:40:00,69,32,,,,8406.34,
17312040,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312040,14:44:04,14:44:04,93,34,,,,11252.27,0
17312040,14:45:00,14:45:00,94,35,,,,11972.15,
17312040,14:46:01,14:46:01,95,36,,,,13069.52,0
17312040,14:46:30,14:46:30,96,37,,,,13520.71,0
17312040,14:47:14,14:47:14,97,38,,,,14065.67,0
17312040,14:47:59,14:47:59,98,39,,,,14677.99,0
17312040,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312050,14:15:00,14:15:00,6018,1,,,1,0,
17312050,14:16:50,14:16:50,6019,2,,,,778.2,0
17312050,14:17:33,14:17:33,6020,3,,,,949.77,0
17312050,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312050,14:19:24,14:19:24,942,5,,,,1466.7,0
17312050,14:20:03,14:20:03,943,6,,,,1667.26,0
17312050,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312050,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312050,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312050,14:24:04,14:24:04,948,10,,,,2845.91,0
17312050,14:24:22,14:24:22,949,11,,,,2936.09,0
17312050,14:25:01,14:25:01,950,12,,,,3097.04,0
17312050,14:25:42,14:25:42,951,13,,,,3321.31,0
17312050,14:26:31,14:26:31,952,14,,,,3563.33,0
17312050,14:27:12,14:27:12,953,15,,,,3778,0
17312050,14:28:16,14:28:16,954,16,,,,4096.48,0
17312050,14:28:58,14:28:58,955,17,,,,4243.87,0
17312050,14:29:41,14:29:41,956,18,,,,4519.26,0
17312050,14:30:00,14:30:00,957,19,,,,4631.9,
17312050,14:31:23,14:31:23,958,20,,,,5133.96,0
17312050,14:31:51,14:31:51,959,21,,,,5380.02,0
17312050,14:32:57,14:32:57,960,22,,,,5674.73,0
17312050,14:33:30,14:33:30,961,23,,,,5860.82,0
17312050,14:34:10,14:34:10,962,24,,,,6100.02,0
17312050,14:34:56,14:34:56,963,25,,,,6350.84,0
17312050,14:35:44,14:35:44,964,26,,,,6470.6,0
17312050,14:36:30,14:36:30,965,27,,,,6687.93,0
17312050,14:37:08,14:37:08,482,28,,,,6882.42,0
17312050,14:37:36,14:37:36,483,29,,,,7033.89,0
17312050,14:38:11,14:38:11,484,30,,,,7248.66,0
17312050,14:39:00,14:39:00,9499,31,,,,7673.47,
17312050,14:40:00,14:40:00,69,32,,,,8406.34,
17312050,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312050,14:44:04,14:44:04,93,34,,,,11252.27,0
17312050,14:45:00,14:45:00,94,35,,,,11972.15,
17312050,14:46:01,14:46:01,95,36,,,,13069.52,0
17312050,14:46:30,14:46:30,96,37,,,,13520.71,0
17312050,14:47:14,14:47:14,97,38,,,,14065.67,0
17312050,14:47:59,14:47:59,98,39,,,,14677.99,0
17312050,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312060,14:15:00,14:15:00,6018,1,,,1,0,
17312060,14:16:50,14:16:50,6019,2,,,,778.2,0
17312060,14:17:33,14:17:33,6020,3,,,,949.77,0
17312060,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312060,14:19:24,14:19:24,942,5,,,,1466.7,0
17312060,14:20:03,14:20:03,943,6,,,,1667.26,0
17312060,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312060,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312060,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312060,14:24:04,14:24:04,948,10,,,,2845.91,0
17312060,14:24:22,14:24:22,949,11,,,,2936.09,0
17312060,14:25:01,14:25:01,950,12,,,,3097.04,0
17312060,14:25:42,14:25:42,951,13,,,,3321.31,0
17312060,14:26:31,14:26:31,952,14,,,,3563.33,0
17312060,14:27:12,14:27:12,953,15,,,,3778,0
17312060,14:28:16,14:28:16,954,16,,,,4096.48,0
17312060,14:28:58,14:28:58,955,17,,,,4243.87,0
17312060,14:29:41,14:29:41,956,18,,,,4519.26,0
17312060,14:30:00,14:30:00,957,19,,,,4631.9,
17312060,14:31:23,14:31:23,958,20,,,,5133.96,0
17312060,14:31:51,14:31:51,959,21,,,,5380.02,0
17312060,14:32:57,14:32:57,960,22,,,,5674.73,0
17312060,14:33:30,14:33:30,961,23,,,,5860.82,0
17312060,14:34:10,14:34:10,962,24,,,,6100.02,0
17312060,14:34:56,14:34:56,963,25,,,,6350.84,0
17312060,14:35:44,14:35:44,964,26,,,,6470.6,0
17312060,14:36:30,14:36:30,965,27,,,,6687.93,0
17312060,14:37:08,14:37:08,482,28,,,,6882.42,0
17312060,14:37:36,14:37:36,483,29,,,,7033.89,0
17312060,14:38:11,14:38:11,484,30,,,,7248.66,0
17312060,14:39:00,14:39:00,9499,31,,,,7673.47,
17312060,14:40:00,14:40:00,69,32,,,,8406.34,
17312060,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312060,14:44:04,14:44:04,93,34,,,,11252.27,0
17312060,14:45:00,14:45:00,94,35,,,,11972.15,
17312060,14:46:01,14:46:01,95,36,,,,13069.52,0
17312060,14:46:30,14:46:30,96,37,,,,13520.71,0
17312060,14:47:14,14:47:14,97,38,,,,14065.67,0
17312060,14:47:59,14:47:59,98,39,,,,14677.99,0
17312060,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312080,14:15:00,14:15:00,6018,1,,,1,0,
17312080,14:16:50,14:16:50,6019,2,,,,778.2,0
17312080,14:17:33,14:17:33,6020,3,,,,949.77,0
17312080,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312080,14:19:24,14:19:24,942,5,,,,1466.7,0
17312080,14:20:03,14:20:03,943,6,,,,1667.26,0
17312080,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312080,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312080,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312080,14:24:04,14:24:04,948,10,,,,2845.91,0
17312080,14:24:22,14:24:22,949,11,,,,2936.09,0
17312080,14:25:01,14:25:01,950,12,,,,3097.04,0
17312080,14:25:42,14:25:42,951,13,,,,3321.31,0
17312080,14:26:31,14:26:31,952,14,,,,3563.33,0
17312080,14:27:12,14:27:12,953,15,,,,3778,0
17312080,14:28:16,14:28:16,954,16,,,,4096.48,0
17312080,14:28:58,14:28:58,955,17,,,,4243.87,0
17312080,14:29:41,14:29:41,956,18,,,,4519.26,0
17312080,14:30:00,14:30:00,957,19,,,,4631.9,
17312080,14:31:23,14:31:23,958,20,,,,5133.96,0
17312080,14:31:51,14:31:51,959,21,,,,5380.02,0
17312080,14:32:57,14:32:57,960,22,,,,5674.73,0
17312080,14:33:30,14:33:30,961,23,,,,5860.82,0
17312080,14:34:10,14:34:10,962,24,,,,6100.02,0
17312080,14:34:56,14:34:56,963,25,,,,6350.84,0
17312080,14:35:44,14:35:44,964,26,,,,6470.6,0
17312080,14:36:30,14:36:30,965,27,,,,6687.93,0
17312080,14:37:08,14:37:08,482,28,,,,6882.42,0
17312080,14:37:36,14:37:36,483,29,,,,7033.89,0
17312080,14:38:11,14:38:11,484,30,,,,7248.66,0
17312080,14:39:00,14:39:00,9499,31,,,,7673.47,
17312080,14:40:00,14:40:00,69,32,,,,8406.34,
17312080,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312080,14:44:04,14:44:04,93,34,,,,11252.27,0
17312080,14:45:00,14:45:00,94,35,,,,11972.15,
17312080,14:46:01,14:46:01,95,36,,,,13069.52,0
17312080,14:46:30,14:46:30,96,37,,,,13520.71,0
17312080,14:47:14,14:47:14,97,38,,,,14065.67,0
17312080,14:47:59,14:47:59,98,39,,,,14677.99,0
17312080,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312090,14:15:00,14:15:00,6018,1,,,1,0,
17312090,14:16:50,14:16:50,6019,2,,,,778.2,0
17312090,14:17:33,14:17:33,6020,3,,,,949.77,0
17312090,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312090,14:19:24,14:19:24,942,5,,,,1466.7,0
17312090,14:20:03,14:20:03,943,6,,,,1667.26,0
17312090,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312090,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312090,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312090,14:24:04,14:24:04,948,10,,,,2845.91,0
17312090,14:24:22,14:24:22,949,11,,,,2936.09,0
17312090,14:25:01,14:25:01,950,12,,,,3097.04,0
17312090,14:25:42,14:25:42,951,13,,,,3321.31,0
17312090,14:26:31,14:26:31,952,14,,,,3563.33,0
17312090,14:27:12,14:27:12,953,15,,,,3778,0
17312090,14:28:16,14:28:16,954,16,,,,4096.48,0
17312090,14:28:58,14:28:58,955,17,,,,4243.87,0
17312090,14:29:41,14:29:41,956,18,,,,4519.26,0
17312090,14:30:00,14:30:00,957,19,,,,4631.9,
17312090,14:31:23,14:31:23,958,20,,,,5133.96,0
17312090,14:31:51,14:31:51,959,21,,,,5380.02,0
17312090,14:32:57,14:32:57,960,22,,,,5674.73,0
17312090,14:33:30,14:33:30,961,23,,,,5860.82,0
17312090,14:34:10,14:34:10,962,24,,,,6100.02,0
17312090,14:34:56,14:34:56,963,25,,,,6350.84,0
17312090,14:35:44,14:35:44,964,26,,,,6470.6,0
17312090,14:36:30,14:36:30,965,27,,,,6687.93,0
17312090,14:37:08,14:37:08,482,28,,,,6882.42,0
17312090,14:37:36,14:37:36,483,29,,,,7033.89,0
17312090,14:38:11,14:38:11,484,30,,,,7248.66,0
17312090,14:39:00,14:39:00,9499,31,,,,7673.47,
17312090,14:40:00,14:40:00,69,32,,,,8406.34,
17312090,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312090,14:44:04,14:44:04,93,34,,,,11252.27,0
17312090,14:45:00,14:45:00,94,35,,,,11972.15,
17312090,14:46:01,14:46:01,95,36,,,,13069.52,0
17312090,14:46:30,14:46:30,96,37,,,,13520.71,0
17312090,14:47:14,14:47:14,97,38,,,,14065.67,0
17312090,14:47:59,14:47:59,98,39,,,,14677.99,0
17312090,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312100,14:15:00,14:15:00,6018,1,,,1,0,
17312100,14:16:50,14:16:50,6019,2,,,,778.2,0
17312100,14:17:33,14:17:33,6020,3,,,,949.77,0
17312100,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312100,14:19:24,14:19:24,942,5,,,,1466.7,0
17312100,14:20:03,14:20:03,943,6,,,,1667.26,0
17312100,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312100,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312100,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312100,14:24:04,14:24:04,948,10,,,,2845.91,0
17312100,14:24:22,14:24:22,949,11,,,,2936.09,0
17312100,14:25:01,14:25:01,950,12,,,,3097.04,0
17312100,14:25:42,14:25:42,951,13,,,,3321.31,0
17312100,14:26:31,14:26:31,952,14,,,,3563.33,0
17312100,14:27:12,14:27:12,953,15,,,,3778,0
17312100,14:28:16,14:28:16,954,16,,,,4096.48,0
17312100,14:28:58,14:28:58,955,17,,,,4243.87,0
17312100,14:29:41,14:29:41,956,18,,,,4519.26,0
17312100,14:30:00,14:30:00,957,19,,,,4631.9,
17312100,14:31:23,14:31:23,958,20,,,,5133.96,0
17312100,14:31:51,14:31:51,959,21,,,,5380.02,0
17312100,14:32:57,14:32:57,960,22,,,,5674.73,0
17312100,14:33:30,14:33:30,961,23,,,,5860.82,0
17312100,14:34:10,14:34:10,962,24,,,,6100.02,0
17312100,14:34:56,14:34:56,963,25,,,,6350.84,0
17312100,14:35:44,14:35:44,964,26,,,,6470.6,0
17312100,14:36:30,14:36:30,965,27,,,,6687.93,0
17312100,14:37:08,14:37:08,482,28,,,,6882.42,0
17312100,14:37:36,14:37:36,483,29,,,,7033.89,0
17312100,14:38:11,14:38:11,484,30,,,,7248.66,0
17312100,14:39:00,14:39:00,9499,31,,,,7673.47,
17312100,14:40:00,14:40:00,69,32,,,,8406.34,
17312100,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312100,14:44:04,14:44:04,93,34,,,,11252.27,0
17312100,14:45:00,14:45:00,94,35,,,,11972.15,
17312100,14:46:01,14:46:01,95,36,,,,13069.52,0
17312100,14:46:30,14:46:30,96,37,,,,13520.71,0
17312100,14:47:14,14:47:14,97,38,,,,14065.67,0
17312100,14:47:59,14:47:59,98,39,,,,14677.99,0
17312100,14:49:00,14:49:00,9952,40,,1,,15373.67,
17312130,14:15:00,14:15:00,6018,1,,,1,0,
17312130,14:16:50,14:16:50,6019,2,,,,778.2,0
17312130,14:17:33,14:17:33,6020,3,,,,949.77,0
17312130,14:18:26,14:18:26,6021,4,,,,1197.8,0
17312130,14:19:24,14:19:24,942,5,,,,1466.7,0
17312130,14:20:03,14:20:03,943,6,,,,1667.26,0
17312130,14:20:53,14:20:53,4708,7,,,,1953.12,0
17312130,14:22:04,14:22:04,4709,8,,,,2288.29,0
17312130,14:22:41,14:22:41,4710,9,,,,2440.64,0
17312130,14:24:04,14:24:04,948,10,,,,2845.91,0
17312130,14:24:22,14:24:22,949,11,,,,2936.09,0
17312130,14:25:01,14:25:01,950,12,,,,3097.04,0
17312130,14:25:42,14:25:42,951,13,,,,3321.31,0
17312130,14:26:31,14:26:31,952,14,,,,3563.33,0
17312130,14:27:12,14:27:12,953,15,,,,3778,0
17312130,14:28:16,14:28:16,954,16,,,,4096.48,0
17312130,14:28:58,14:28:58,955,17,,,,4243.87,0
17312130,14:29:41,14:29:41,956,18,,,,4519.26,0
17312130,14:30:00,14:30:00,957,19,,,,4631.9,
17312130,14:31:23,14:31:23,958,20,,,,5133.96,0
17312130,14:31:51,14:31:51,959,21,,,,5380.02,0
17312130,14:32:57,14:32:57,960,22,,,,5674.73,0
17312130,14:33:30,14:33:30,961,23,,,,5860.82,0
17312130,14:34:10,14:34:10,962,24,,,,6100.02,0
17312130,14:34:56,14:34:56,963,25,,,,6350.84,0
17312130,14:35:44,14:35:44,964,26,,,,6470.6,0
17312130,14:36:30,14:36:30,965,27,,,,6687.93,0
17312130,14:37:08,14:37:08,482,28,,,,6882.42,0
17312130,14:37:36,14:37:36,483,29,,,,7033.89,0
17312130,14:38:11,14:38:11,484,30,,,,7248.66,0
17312130,14:39:00,14:39:00,9499,31,,,,7673.47,
17312130,14:40:00,14:40:00,69,32,,,,8406.34,
17312130,14:41:37,14:41:37,9496,33,,,,9631.86,0
17312130,14:44:04,14:44:04,93,34,,,,11252.27,0
17312130,14:45:00,14:45:00,94,35,,,,11972.15,
17312130,14:46:01,14:46:01,95,36,,,,13069.52,0
17312130,14:46:30,14:46:30,96,37,,,,13520.71,0
17312130,14:47:14,14:47:14,97,38,,,,14065.67,0
17312130,14:47:59,14:47:59,98,39,,,,14677.99,0
17312130,14:49:00,14:49:00,9952,40,,1,,15373.67,
1732010,15:15:00,15:15:00,6018,1,,,1,0,
1732010,15:16:13,15:16:13,6019,2,,,,778.2,0
1732010,15:16:42,15:16:42,6020,3,,,,949.77,0
1732010,15:17:17,15:17:17,6021,4,,,,1197.8,0
1732010,15:17:56,15:17:56,942,5,,,,1466.7,0
1732010,15:18:22,15:18:22,943,6,,,,1667.26,0
1732010,15:18:55,15:18:55,4708,7,,,,1953.12,0
1732010,15:19:43,15:19:43,4709,8,,,,2288.29,0
1732010,15:20:07,15:20:07,4710,9,,,,2440.64,0
1732010,15:21:02,15:21:02,948,10,,,,2845.91,0
1732010,15:21:15,15:21:15,949,11,,,,2936.09,0
1732010,15:21:41,15:21:41,950,12,,,,3097.04,0
1732010,15:22:08,15:22:08,951,13,,,,3321.31,0
1732010,15:22:40,15:22:40,952,14,,,,3563.33,0
1732010,15:23:08,15:23:08,953,15,,,,3778,0
1732010,15:23:51,15:23:51,954,16,,,,4096.48,0
1732010,15:24:18,15:24:18,955,17,,,,4243.87,0
1732010,15:24:47,15:24:47,956,18,,,,4519.26,0
1732010,15:25:00,15:25:00,957,19,,,,4631.9,
1732010,15:26:14,15:26:14,958,20,,,,5133.96,0
1732010,15:26:39,15:26:39,959,21,,,,5380.02,0
1732010,15:27:38,15:27:38,960,22,,,,5674.73,0
1732010,15:28:07,15:28:07,961,23,,,,5860.82,0
1732010,15:28:42,15:28:42,962,24,,,,6100.02,0
1732010,15:29:23,15:29:23,963,25,,,,6350.84,0
1732010,15:30:06,15:30:06,964,26,,,,6470.6,0
1732010,15:30:47,15:30:47,965,27,,,,6687.93,0
1732010,15:31:20,15:31:20,482,28,,,,6882.42,0
1732010,15:31:45,15:31:45,483,29,,,,7033.89,0
1732010,15:32:17,15:32:17,484,30,,,,7248.66,0
1732010,15:33:00,15:33:00,9499,31,,,,7673.47,
1732010,15:35:00,15:35:00,69,32,,,,8406.34,
1732010,15:36:37,15:36:37,9496,33,,,,9631.86,0
1732010,15:39:04,15:39:04,93,34,,,,11252.27,0
1732010,15:40:00,15:40:00,94,35,,,,11972.15,
1732010,15:41:32,15:41:32,95,36,,,,13069.52,0
1732010,15:42:16,15:42:16,96,37,,,,13520.71,0
1732010,15:43:22,15:43:22,97,38,,,,14065.67,0
1732010,15:44:28,15:44:28,98,39,,,,14677.99,0
1732010,15:46:00,15:46:00,9952,40,,1,,15373.67,
1732120,15:15:00,15:15:00,6018,1,,,1,0,
1732120,15:16:13,15:16:13,6019,2,,,,778.2,0
1732120,15:16:42,15:16:42,6020,3,,,,949.77,0
1732120,15:17:17,15:17:17,6021,4,,,,1197.8,0
1732120,15:17:56,15:17:56,942,5,,,,1466.7,0
1732120,15:18:22,15:18:22,943,6,,,,1667.26,0
1732120,15:18:55,15:18:55,4708,7,,,,1953.12,0
1732120,15:19:43,15:19:43,4709,8,,,,2288.29,0
1732120,15:20:07,15:20:07,4710,9,,,,2440.64,0
1732120,15:21:02,15:21:02,948,10,,,,2845.91,0
1732120,15:21:15,15:21:15,949,11,,,,2936.09,0
1732120,15:21:41,15:21:41,950,12,,,,3097.04,0
1732120,15:22:08,15:22:08,951,13,,,,3321.31,0
1732120,15:22:40,15:22:40,952,14,,,,3563.33,0
1732120,15:23:08,15:23:08,953,15,,,,3778,0
1732120,15:23:51,15:23:51,954,16,,,,4096.48,0
1732120,15:24:18,15:24:18,955,17,,,,4243.87,0
1732120,15:24:47,15:24:47,956,18,,,,4519.26,0
1732120,15:25:00,15:25:00,957,19,,,,4631.9,
1732120,15:26:14,15:26:14,958,20,,,,5133.96,0
1732120,15:26:39,15:26:39,959,21,,,,5380.02,0
1732120,15:27:38,15:27:38,960,22,,,,5674.73,0
1732120,15:28:07,15:28:07,961,23,,,,5860.82,0
1732120,15:28:42,15:28:42,962,24,,,,6100.02,0
1732120,15:29:23,15:29:23,963,25,,,,6350.84,0
1732120,15:30:06,15:30:06,964,26,,,,6470.6,0
1732120,15:30:47,15:30:47,965,27,,,,6687.93,0
1732120,15:31:20,15:31:20,482,28,,,,6882.42,0
1732120,15:31:45,15:31:45,483,29,,,,7033.89,0
1732120,15:32:17,15:32:17,484,30,,,,7248.66,0
1732120,15:33:00,15:33:00,9499,31,,,,7673.47,
1732120,15:35:00,15:35:00,69,32,,,,8406.34,
1732120,15:36:37,15:36:37,9496,33,,,,9631.86,0
1732120,15:39:04,15:39:04,93,34,,,,11252.27,0
1732120,15:40:00,15:40:00,94,35,,,,11972.15,
1732120,15:41:32,15:41:32,95,36,,,,13069.52,0
1732120,15:42:16,15:42:16,96,37,,,,13520.71,0
1732120,15:43:22,15:43:22,97,38,,,,14065.67,0
1732120,15:44:28,15:44:28,98,39,,,,14677.99,0
1732120,15:46:00,15:46:00,9952,40,,1,,15373.67,
1732140,15:15:00,15:15:00,6018,1,,,1,0,
1732140,15:16:13,15:16:13,6019,2,,,,778.2,0
1732140,15:16:42,15:16:42,6020,3,,,,949.77,0
1732140,15:17:17,15:17:17,6021,4,,,,1197.8,0
1732140,15:17:56,15:17:56,942,5,,,,1466.7,0
1732140,15:18:22,15:18:22,943,6,,,,1667.26,0
1732140,15:18:55,15:18:55,4708,7,,,,1953.12,0
1732140,15:19:43,15:19:43,4709,8,,,,2288.29,0
1732140,15:20:07,15:20:07,4710,9,,,,2440.64,0
1732140,15:21:02,15:21:02,948,10,,,,2845.91,0
1732140,15:21:15,15:21:15,949,11,,,,2936.09,0
1732140,15:21:41,15:21:41,950,12,,,,3097.04,0
1732140,15:22:08,15:22:08,951,13,,,,3321.31,0
1732140,15:22:40,15:22:40,952,14,,,,3563.33,0
1732140,15:23:08,15:23:08,953,15,,,,3778,0
1732140,15:23:51,15:23:51,954,16,,,,4096.48,0
1732140,15:24:18,15:24:18,955,17,,,,4243.87,0
1732140,15:24:47,15:24:47,956,18,,,,4519.26,0
1732140,15:25:00,15:25:00,957,19,,,,4631.9,
1732140,15:26:14,15:26:14,958,20,,,,5133.96,0
1732140,15:26:39,15:26:39,959,21,,,,5380.02,0
1732140,15:27:38,15:27:38,960,22,,,,5674.73,0
1732140,15:28:07,15:28:07,961,23,,,,5860.82,0
1732140,15:28:42,15:28:42,962,24,,,,6100.02,0
1732140,15:29:23,15:29:23,963,25,,,,6350.84,0
1732140,15:30:06,15:30:06,964,26,,,,6470.6,0
1732140,15:30:47,15:30:47,965,27,,,,6687.93,0
1732140,15:31:20,15:31:20,482,28,,,,6882.42,0
1732140,15:31:45,15:31:45,483,29,,,,7033.89,0
1732140,15:32:17,15:32:17,484,30,,,,7248.66,0
1732140,15:33:00,15:33:00,9499,31,,,,7673.47,
1732140,15:35:00,15:35:00,69,32,,,,8406.34,
1732140,15:36:37,15:36:37,9496,33,,,,9631.86,0
1732140,15:39:04,15:39:04,93,34,,,,11252.27,0
1732140,15:40:00,15:40:00,94,35,,,,11972.15,
1732140,15:41:32,15:41:32,95,36,,,,13069.52,0
1732140,15:42:16,15:42:16,96,37,,,,13520.71,0
1732140,15:43:22,15:43:22,97,38,,,,14065.67,0
1732140,15:44:28,15:44:28,98,39,,,,14677.99,0
1732140,15:46:00,15:46:00,9952,40,,1,,15373.67,
17474020,13:30:00,13:30:00,6018,1,,,1,0,
17474020,13:31:50,13:31:50,6019,2,,,,778.2,0
17474020,13:32:33,13:32:33,6020,3,,,,949.77,0
17474020,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474020,13:34:24,13:34:24,942,5,,,,1466.7,0
17474020,13:35:03,13:35:03,943,6,,,,1667.26,0
17474020,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474020,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474020,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474020,13:39:04,13:39:04,948,10,,,,2845.91,0
17474020,13:39:22,13:39:22,949,11,,,,2936.09,0
17474020,13:40:01,13:40:01,950,12,,,,3097.04,0
17474020,13:40:42,13:40:42,951,13,,,,3321.31,0
17474020,13:41:31,13:41:31,952,14,,,,3563.33,0
17474020,13:42:12,13:42:12,953,15,,,,3778,0
17474020,13:43:16,13:43:16,954,16,,,,4096.48,0
17474020,13:43:58,13:43:58,955,17,,,,4243.87,0
17474020,13:44:41,13:44:41,956,18,,,,4519.26,0
17474020,13:45:00,13:45:00,957,19,,,,4631.9,
17474020,13:46:23,13:46:23,958,20,,,,5133.96,0
17474020,13:46:51,13:46:51,959,21,,,,5380.02,0
17474020,13:47:57,13:47:57,960,22,,,,5674.73,0
17474020,13:48:30,13:48:30,961,23,,,,5860.82,0
17474020,13:49:10,13:49:10,962,24,,,,6100.02,0
17474020,13:49:56,13:49:56,963,25,,,,6350.84,0
17474020,13:50:44,13:50:44,964,26,,,,6470.6,0
17474020,13:51:30,13:51:30,965,27,,,,6687.93,0
17474020,13:52:08,13:52:08,482,28,,,,6882.42,0
17474020,13:52:36,13:52:36,483,29,,,,7033.89,0
17474020,13:53:11,13:53:11,484,30,,,,7248.66,0
17474020,13:54:00,13:54:00,9499,31,,,,7673.47,
17474020,13:55:00,13:55:00,69,32,,,,8406.34,
17474020,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474020,13:59:04,13:59:04,93,34,,,,11252.27,0
17474020,14:00:00,14:00:00,94,35,,,,11972.15,
17474020,14:01:01,14:01:01,95,36,,,,13069.52,0
17474020,14:01:30,14:01:30,96,37,,,,13520.71,0
17474020,14:02:14,14:02:14,97,38,,,,14065.67,0
17474020,14:02:59,14:02:59,98,39,,,,14677.99,0
17474020,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474030,13:30:00,13:30:00,6018,1,,,1,0,
17474030,13:31:50,13:31:50,6019,2,,,,778.2,0
17474030,13:32:33,13:32:33,6020,3,,,,949.77,0
17474030,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474030,13:34:24,13:34:24,942,5,,,,1466.7,0
17474030,13:35:03,13:35:03,943,6,,,,1667.26,0
17474030,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474030,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474030,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474030,13:39:04,13:39:04,948,10,,,,2845.91,0
17474030,13:39:22,13:39:22,949,11,,,,2936.09,0
17474030,13:40:01,13:40:01,950,12,,,,3097.04,0
17474030,13:40:42,13:40:42,951,13,,,,3321.31,0
17474030,13:41:31,13:41:31,952,14,,,,3563.33,0
17474030,13:42:12,13:42:12,953,15,,,,3778,0
17474030,13:43:16,13:43:16,954,16,,,,4096.48,0
17474030,13:43:58,13:43:58,955,17,,,,4243.87,0
17474030,13:44:41,13:44:41,956,18,,,,4519.26,0
17474030,13:45:00,13:45:00,957,19,,,,4631.9,
17474030,13:46:23,13:46:23,958,20,,,,5133.96,0
17474030,13:46:51,13:46:51,959,21,,,,5380.02,0
17474030,13:47:57,13:47:57,960,22,,,,5674.73,0
17474030,13:48:30,13:48:30,961,23,,,,5860.82,0
17474030,13:49:10,13:49:10,962,24,,,,6100.02,0
17474030,13:49:56,13:49:56,963,25,,,,6350.84,0
17474030,13:50:44,13:50:44,964,26,,,,6470.6,0
17474030,13:51:30,13:51:30,965,27,,,,6687.93,0
17474030,13:52:08,13:52:08,482,28,,,,6882.42,0
17474030,13:52:36,13:52:36,483,29,,,,7033.89,0
17474030,13:53:11,13:53:11,484,30,,,,7248.66,0
17474030,13:54:00,13:54:00,9499,31,,,,7673.47,
17474030,13:55:00,13:55:00,69,32,,,,8406.34,
17474030,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474030,13:59:04,13:59:04,93,34,,,,11252.27,0
17474030,14:00:00,14:00:00,94,35,,,,11972.15,
17474030,14:01:01,14:01:01,95,36,,,,13069.52,0
17474030,14:01:30,14:01:30,96,37,,,,13520.71,0
17474030,14:02:14,14:02:14,97,38,,,,14065.67,0
17474030,14:02:59,14:02:59,98,39,,,,14677.99,0
17474030,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474040,13:30:00,13:30:00,6018,1,,,1,0,
17474040,13:31:50,13:31:50,6019,2,,,,778.2,0
17474040,13:32:33,13:32:33,6020,3,,,,949.77,0
17474040,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474040,13:34:24,13:34:24,942,5,,,,1466.7,0
17474040,13:35:03,13:35:03,943,6,,,,1667.26,0
17474040,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474040,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474040,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474040,13:39:04,13:39:04,948,10,,,,2845.91,0
17474040,13:39:22,13:39:22,949,11,,,,2936.09,0
17474040,13:40:01,13:40:01,950,12,,,,3097.04,0
17474040,13:40:42,13:40:42,951,13,,,,3321.31,0
17474040,13:41:31,13:41:31,952,14,,,,3563.33,0
17474040,13:42:12,13:42:12,953,15,,,,3778,0
17474040,13:43:16,13:43:16,954,16,,,,4096.48,0
17474040,13:43:58,13:43:58,955,17,,,,4243.87,0
17474040,13:44:41,13:44:41,956,18,,,,4519.26,0
17474040,13:45:00,13:45:00,957,19,,,,4631.9,
17474040,13:46:23,13:46:23,958,20,,,,5133.96,0
17474040,13:46:51,13:46:51,959,21,,,,5380.02,0
17474040,13:47:57,13:47:57,960,22,,,,5674.73,0
17474040,13:48:30,13:48:30,961,23,,,,5860.82,0
17474040,13:49:10,13:49:10,962,24,,,,6100.02,0
17474040,13:49:56,13:49:56,963,25,,,,6350.84,0
17474040,13:50:44,13:50:44,964,26,,,,6470.6,0
17474040,13:51:30,13:51:30,965,27,,,,6687.93,0
17474040,13:52:08,13:52:08,482,28,,,,6882.42,0
17474040,13:52:36,13:52:36,483,29,,,,7033.89,0
17474040,13:53:11,13:53:11,484,30,,,,7248.66,0
17474040,13:54:00,13:54:00,9499,31,,,,7673.47,
17474040,13:55:00,13:55:00,69,32,,,,8406.34,
17474040,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474040,13:59:04,13:59:04,93,34,,,,11252.27,0
17474040,14:00:00,14:00:00,94,35,,,,11972.15,
17474040,14:01:01,14:01:01,95,36,,,,13069.52,0
17474040,14:01:30,14:01:30,96,37,,,,13520.71,0
17474040,14:02:14,14:02:14,97,38,,,,14065.67,0
17474040,14:02:59,14:02:59,98,39,,,,14677.99,0
17474040,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474050,13:30:00,13:30:00,6018,1,,,1,0,
17474050,13:31:50,13:31:50,6019,2,,,,778.2,0
17474050,13:32:33,13:32:33,6020,3,,,,949.77,0
17474050,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474050,13:34:24,13:34:24,942,5,,,,1466.7,0
17474050,13:35:03,13:35:03,943,6,,,,1667.26,0
17474050,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474050,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474050,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474050,13:39:04,13:39:04,948,10,,,,2845.91,0
17474050,13:39:22,13:39:22,949,11,,,,2936.09,0
17474050,13:40:01,13:40:01,950,12,,,,3097.04,0
17474050,13:40:42,13:40:42,951,13,,,,3321.31,0
17474050,13:41:31,13:41:31,952,14,,,,3563.33,0
17474050,13:42:12,13:42:12,953,15,,,,3778,0
17474050,13:43:16,13:43:16,954,16,,,,4096.48,0
17474050,13:43:58,13:43:58,955,17,,,,4243.87,0
17474050,13:44:41,13:44:41,956,18,,,,4519.26,0
17474050,13:45:00,13:45:00,957,19,,,,4631.9,
17474050,13:46:23,13:46:23,958,20,,,,5133.96,0
17474050,13:46:51,13:46:51,959,21,,,,5380.02,0
17474050,13:47:57,13:47:57,960,22,,,,5674.73,0
17474050,13:48:30,13:48:30,961,23,,,,5860.82,0
17474050,13:49:10,13:49:10,962,24,,,,6100.02,0
17474050,13:49:56,13:49:56,963,25,,,,6350.84,0
17474050,13:50:44,13:50:44,964,26,,,,6470.6,0
17474050,13:51:30,13:51:30,965,27,,,,6687.93,0
17474050,13:52:08,13:52:08,482,28,,,,6882.42,0
17474050,13:52:36,13:52:36,483,29,,,,7033.89,0
17474050,13:53:11,13:53:11,484,30,,,,7248.66,0
17474050,13:54:00,13:54:00,9499,31,,,,7673.47,
17474050,13:55:00,13:55:00,69,32,,,,8406.34,
17474050,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474050,13:59:04,13:59:04,93,34,,,,11252.27,0
17474050,14:00:00,14:00:00,94,35,,,,11972.15,
17474050,14:01:01,14:01:01,95,36,,,,13069.52,0
17474050,14:01:30,14:01:30,96,37,,,,13520.71,0
17474050,14:02:14,14:02:14,97,38,,,,14065.67,0
17474050,14:02:59,14:02:59,98,39,,,,14677.99,0
17474050,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474060,13:30:00,13:30:00,6018,1,,,1,0,
17474060,13:31:50,13:31:50,6019,2,,,,778.2,0
17474060,13:32:33,13:32:33,6020,3,,,,949.77,0
17474060,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474060,13:34:24,13:34:24,942,5,,,,1466.7,0
17474060,13:35:03,13:35:03,943,6,,,,1667.26,0
17474060,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474060,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474060,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474060,13:39:04,13:39:04,948,10,,,,2845.91,0
17474060,13:39:22,13:39:22,949,11,,,,2936.09,0
17474060,13:40:01,13:40:01,950,12,,,,3097.04,0
17474060,13:40:42,13:40:42,951,13,,,,3321.31,0
17474060,13:41:31,13:41:31,952,14,,,,3563.33,0
17474060,13:42:12,13:42:12,953,15,,,,3778,0
17474060,13:43:16,13:43:16,954,16,,,,4096.48,0
17474060,13:43:58,13:43:58,955,17,,,,4243.87,0
17474060,13:44:41,13:44:41,956,18,,,,4519.26,0
17474060,13:45:00,13:45:00,957,19,,,,4631.9,
17474060,13:46:23,13:46:23,958,20,,,,5133.96,0
17474060,13:46:51,13:46:51,959,21,,,,5380.02,0
17474060,13:47:57,13:47:57,960,22,,,,5674.73,0
17474060,13:48:30,13:48:30,961,23,,,,5860.82,0
17474060,13:49:10,13:49:10,962,24,,,,6100.02,0
17474060,13:49:56,13:49:56,963,25,,,,6350.84,0
17474060,13:50:44,13:50:44,964,26,,,,6470.6,0
17474060,13:51:30,13:51:30,965,27,,,,6687.93,0
17474060,13:52:08,13:52:08,482,28,,,,6882.42,0
17474060,13:52:36,13:52:36,483,29,,,,7033.89,0
17474060,13:53:11,13:53:11,484,30,,,,7248.66,0
17474060,13:54:00,13:54:00,9499,31,,,,7673.47,
17474060,13:55:00,13:55:00,69,32,,,,8406.34,
17474060,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474060,13:59:04,13:59:04,93,34,,,,11252.27,0
17474060,14:00:00,14:00:00,94,35,,,,11972.15,
17474060,14:01:01,14:01:01,95,36,,,,13069.52,0
17474060,14:01:30,14:01:30,96,37,,,,13520.71,0
17474060,14:02:14,14:02:14,97,38,,,,14065.67,0
17474060,14:02:59,14:02:59,98,39,,,,14677.99,0
17474060,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474080,13:30:00,13:30:00,6018,1,,,1,0,
17474080,13:31:50,13:31:50,6019,2,,,,778.2,0
17474080,13:32:33,13:32:33,6020,3,,,,949.77,0
17474080,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474080,13:34:24,13:34:24,942,5,,,,1466.7,0
17474080,13:35:03,13:35:03,943,6,,,,1667.26,0
17474080,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474080,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474080,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474080,13:39:04,13:39:04,948,10,,,,2845.91,0
17474080,13:39:22,13:39:22,949,11,,,,2936.09,0
17474080,13:40:01,13:40:01,950,12,,,,3097.04,0
17474080,13:40:42,13:40:42,951,13,,,,3321.31,0
17474080,13:41:31,13:41:31,952,14,,,,3563.33,0
17474080,13:42:12,13:42:12,953,15,,,,3778,0
17474080,13:43:16,13:43:16,954,16,,,,4096.48,0
17474080,13:43:58,13:43:58,955,17,,,,4243.87,0
17474080,13:44:41,13:44:41,956,18,,,,4519.26,0
17474080,13:45:00,13:45:00,957,19,,,,4631.9,
17474080,13:46:23,13:46:23,958,20,,,,5133.96,0
17474080,13:46:51,13:46:51,959,21,,,,5380.02,0
17474080,13:47:57,13:47:57,960,22,,,,5674.73,0
17474080,13:48:30,13:48:30,961,23,,,,5860.82,0
17474080,13:49:10,13:49:10,962,24,,,,6100.02,0
17474080,13:49:56,13:49:56,963,25,,,,6350.84,0
17474080,13:50:44,13:50:44,964,26,,,,6470.6,0
17474080,13:51:30,13:51:30,965,27,,,,6687.93,0
17474080,13:52:08,13:52:08,482,28,,,,6882.42,0
17474080,13:52:36,13:52:36,483,29,,,,7033.89,0
17474080,13:53:11,13:53:11,484,30,,,,7248.66,0
17474080,13:54:00,13:54:00,9499,31,,,,7673.47,
17474080,13:55:00,13:55:00,69,32,,,,8406.34,
17474080,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474080,13:59:04,13:59:04,93,34,,,,11252.27,0
17474080,14:00:00,14:00:00,94,35,,,,11972.15,
17474080,14:01:01,14:01:01,95,36,,,,13069.52,0
17474080,14:01:30,14:01:30,96,37,,,,13520.71,0
17474080,14:02:14,14:02:14,97,38,,,,14065.67,0
17474080,14:02:59,14:02:59,98,39,,,,14677.99,0
17474080,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474090,13:30:00,13:30:00,6018,1,,,1,0,
17474090,13:31:50,13:31:50,6019,2,,,,778.2,0
17474090,13:32:33,13:32:33,6020,3,,,,949.77,0
17474090,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474090,13:34:24,13:34:24,942,5,,,,1466.7,0
17474090,13:35:03,13:35:03,943,6,,,,1667.26,0
17474090,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474090,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474090,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474090,13:39:04,13:39:04,948,10,,,,2845.91,0
17474090,13:39:22,13:39:22,949,11,,,,2936.09,0
17474090,13:40:01,13:40:01,950,12,,,,3097.04,0
17474090,13:40:42,13:40:42,951,13,,,,3321.31,0
17474090,13:41:31,13:41:31,952,14,,,,3563.33,0
17474090,13:42:12,13:42:12,953,15,,,,3778,0
17474090,13:43:16,13:43:16,954,16,,,,4096.48,0
17474090,13:43:58,13:43:58,955,17,,,,4243.87,0
17474090,13:44:41,13:44:41,956,18,,,,4519.26,0
17474090,13:45:00,13:45:00,957,19,,,,4631.9,
17474090,13:46:23,13:46:23,958,20,,,,5133.96,0
17474090,13:46:51,13:46:51,959,21,,,,5380.02,0
17474090,13:47:57,13:47:57,960,22,,,,5674.73,0
17474090,13:48:30,13:48:30,961,23,,,,5860.82,0
17474090,13:49:10,13:49:10,962,24,,,,6100.02,0
17474090,13:49:56,13:49:56,963,25,,,,6350.84,0
17474090,13:50:44,13:50:44,964,26,,,,6470.6,0
17474090,13:51:30,13:51:30,965,27,,,,6687.93,0
17474090,13:52:08,13:52:08,482,28,,,,6882.42,0
17474090,13:52:36,13:52:36,483,29,,,,7033.89,0
17474090,13:53:11,13:53:11,484,30,,,,7248.66,0
17474090,13:54:00,13:54:00,9499,31,,,,7673.47,
17474090,13:55:00,13:55:00,69,32,,,,8406.34,
17474090,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474090,13:59:04,13:59:04,93,34,,,,11252.27,0
17474090,14:00:00,14:00:00,94,35,,,,11972.15,
17474090,14:01:01,14:01:01,95,36,,,,13069.52,0
17474090,14:01:30,14:01:30,96,37,,,,13520.71,0
17474090,14:02:14,14:02:14,97,38,,,,14065.67,0
17474090,14:02:59,14:02:59,98,39,,,,14677.99,0
17474090,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474100,13:30:00,13:30:00,6018,1,,,1,0,
17474100,13:31:50,13:31:50,6019,2,,,,778.2,0
17474100,13:32:33,13:32:33,6020,3,,,,949.77,0
17474100,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474100,13:34:24,13:34:24,942,5,,,,1466.7,0
17474100,13:35:03,13:35:03,943,6,,,,1667.26,0
17474100,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474100,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474100,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474100,13:39:04,13:39:04,948,10,,,,2845.91,0
17474100,13:39:22,13:39:22,949,11,,,,2936.09,0
17474100,13:40:01,13:40:01,950,12,,,,3097.04,0
17474100,13:40:42,13:40:42,951,13,,,,3321.31,0
17474100,13:41:31,13:41:31,952,14,,,,3563.33,0
17474100,13:42:12,13:42:12,953,15,,,,3778,0
17474100,13:43:16,13:43:16,954,16,,,,4096.48,0
17474100,13:43:58,13:43:58,955,17,,,,4243.87,0
17474100,13:44:41,13:44:41,956,18,,,,4519.26,0
17474100,13:45:00,13:45:00,957,19,,,,4631.9,
17474100,13:46:23,13:46:23,958,20,,,,5133.96,0
17474100,13:46:51,13:46:51,959,21,,,,5380.02,0
17474100,13:47:57,13:47:57,960,22,,,,5674.73,0
17474100,13:48:30,13:48:30,961,23,,,,5860.82,0
17474100,13:49:10,13:49:10,962,24,,,,6100.02,0
17474100,13:49:56,13:49:56,963,25,,,,6350.84,0
17474100,13:50:44,13:50:44,964,26,,,,6470.6,0
17474100,13:51:30,13:51:30,965,27,,,,6687.93,0
17474100,13:52:08,13:52:08,482,28,,,,6882.42,0
17474100,13:52:36,13:52:36,483,29,,,,7033.89,0
17474100,13:53:11,13:53:11,484,30,,,,7248.66,0
17474100,13:54:00,13:54:00,9499,31,,,,7673.47,
17474100,13:55:00,13:55:00,69,32,,,,8406.34,
17474100,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474100,13:59:04,13:59:04,93,34,,,,11252.27,0
17474100,14:00:00,14:00:00,94,35,,,,11972.15,
17474100,14:01:01,14:01:01,95,36,,,,13069.52,0
17474100,14:01:30,14:01:30,96,37,,,,13520.71,0
17474100,14:02:14,14:02:14,97,38,,,,14065.67,0
17474100,14:02:59,14:02:59,98,39,,,,14677.99,0
17474100,14:04:00,14:04:00,9952,40,,1,,15373.67,
17474130,13:30:00,13:30:00,6018,1,,,1,0,
17474130,13:31:50,13:31:50,6019,2,,,,778.2,0
17474130,13:32:33,13:32:33,6020,3,,,,949.77,0
17474130,13:33:26,13:33:26,6021,4,,,,1197.8,0
17474130,13:34:24,13:34:24,942,5,,,,1466.7,0
17474130,13:35:03,13:35:03,943,6,,,,1667.26,0
17474130,13:35:53,13:35:53,4708,7,,,,1953.12,0
17474130,13:37:04,13:37:04,4709,8,,,,2288.29,0
17474130,13:37:41,13:37:41,4710,9,,,,2440.64,0
17474130,13:39:04,13:39:04,948,10,,,,2845.91,0
17474130,13:39:22,13:39:22,949,11,,,,2936.09,0
17474130,13:40:01,13:40:01,950,12,,,,3097.04,0
17474130,13:40:42,13:40:42,951,13,,,,3321.31,0
17474130,13:41:31,13:41:31,952,14,,,,3563.33,0
17474130,13:42:12,13:42:12,953,15,,,,3778,0
17474130,13:43:16,13:43:16,954,16,,,,4096.48,0
17474130,13:43:58,13:43:58,955,17,,,,4243.87,0
17474130,13:44:41,13:44:41,956,18,,,,4519.26,0
17474130,13:45:00,13:45:00,957,19,,,,4631.9,
17474130,13:46:23,13:46:23,958,20,,,,5133.96,0
17474130,13:46:51,13:46:51,959,21,,,,5380.02,0
17474130,13:47:57,13:47:57,960,22,,,,5674.73,0
17474130,13:48:30,13:48:30,961,23,,,,5860.82,0
17474130,13:49:10,13:49:10,962,24,,,,6100.02,0
17474130,13:49:56,13:49:56,963,25,,,,6350.84,0
17474130,13:50:44,13:50:44,964,26,,,,6470.6,0
17474130,13:51:30,13:51:30,965,27,,,,6687.93,0
17474130,13:52:08,13:52:08,482,28,,,,6882.42,0
17474130,13:52:36,13:52:36,483,29,,,,7033.89,0
17474130,13:53:11,13:53:11,484,30,,,,7248.66,0
17474130,13:54:00,13:54:00,9499,31,,,,7673.47,
17474130,13:55:00,13:55:00,69,32,,,,8406.34,
17474130,13:56:37,13:56:37,9496,33,,,,9631.86,0
17474130,13:59:04,13:59:04,93,34,,,,11252.27,0
17474130,14:00:00,14:00:00,94,35,,,,11972.15,
17474130,14:01:01,14:01:01,95,36,,,,13069.52,0
17474130,14:01:30,14:01:30,96,37,,,,13520.71,0
17474130,14:02:14,14:02:14,97,38,,,,14065.67,0
17474130,14:02:59,14:02:59,98,39,,,,14677.99,0
17474130,14:04:00,14:04:00,9952,40,,1,,15373.67,
1751020,09:17:00,09:17:00,67,1,,,1,0,
1751020,09:18:00,09:18:00,9499,2,,,,541.24,
1751020,09:19:00,09:19:00,69,3,,,,1274.11,
1751020,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751020,09:22:51,09:22:51,93,5,,,,4120.04,0
1751020,09:24:00,09:24:00,94,6,,,,4842.7,
1751020,09:25:58,09:25:58,95,7,,,,5925.41,0
1751020,09:26:50,09:26:50,96,8,,,,6382.98,0
1751020,09:27:50,09:27:50,97,9,,,,6914.63,0
1751020,09:28:55,09:28:55,98,10,,,,7506.44,0
1751020,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751030,09:17:00,09:17:00,67,1,,,1,0,
1751030,09:18:00,09:18:00,9499,2,,,,541.24,
1751030,09:19:00,09:19:00,69,3,,,,1274.11,
1751030,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751030,09:22:51,09:22:51,93,5,,,,4120.04,0
1751030,09:24:00,09:24:00,94,6,,,,4842.7,
1751030,09:25:58,09:25:58,95,7,,,,5925.41,0
1751030,09:26:50,09:26:50,96,8,,,,6382.98,0
1751030,09:27:50,09:27:50,97,9,,,,6914.63,0
1751030,09:28:55,09:28:55,98,10,,,,7506.44,0
1751030,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751040,09:17:00,09:17:00,67,1,,,1,0,
1751040,09:18:00,09:18:00,9499,2,,,,541.24,
1751040,09:19:00,09:19:00,69,3,,,,1274.11,
1751040,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751040,09:22:51,09:22:51,93,5,,,,4120.04,0
1751040,09:24:00,09:24:00,94,6,,,,4842.7,
1751040,09:25:58,09:25:58,95,7,,,,5925.41,0
1751040,09:26:50,09:26:50,96,8,,,,6382.98,0
1751040,09:27:50,09:27:50,97,9,,,,6914.63,0
1751040,09:28:55,09:28:55,98,10,,,,7506.44,0
1751040,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751050,09:17:00,09:17:00,67,1,,,1,0,
1751050,09:18:00,09:18:00,9499,2,,,,541.24,
1751050,09:19:00,09:19:00,69,3,,,,1274.11,
1751050,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751050,09:22:51,09:22:51,93,5,,,,4120.04,0
1751050,09:24:00,09:24:00,94,6,,,,4842.7,
1751050,09:25:58,09:25:58,95,7,,,,5925.41,0
1751050,09:26:50,09:26:50,96,8,,,,6382.98,0
1751050,09:27:50,09:27:50,97,9,,,,6914.63,0
1751050,09:28:55,09:28:55,98,10,,,,7506.44,0
1751050,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751060,09:17:00,09:17:00,67,1,,,1,0,
1751060,09:18:00,09:18:00,9499,2,,,,541.24,
1751060,09:19:00,09:19:00,69,3,,,,1274.11,
1751060,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751060,09:22:51,09:22:51,93,5,,,,4120.04,0
1751060,09:24:00,09:24:00,94,6,,,,4842.7,
1751060,09:25:58,09:25:58,95,7,,,,5925.41,0
1751060,09:26:50,09:26:50,96,8,,,,6382.98,0
1751060,09:27:50,09:27:50,97,9,,,,6914.63,0
1751060,09:28:55,09:28:55,98,10,,,,7506.44,0
1751060,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751080,09:17:00,09:17:00,67,1,,,1,0,
1751080,09:18:00,09:18:00,9499,2,,,,541.24,
1751080,09:19:00,09:19:00,69,3,,,,1274.11,
1751080,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751080,09:22:51,09:22:51,93,5,,,,4120.04,0
1751080,09:24:00,09:24:00,94,6,,,,4842.7,
1751080,09:25:58,09:25:58,95,7,,,,5925.41,0
1751080,09:26:50,09:26:50,96,8,,,,6382.98,0
1751080,09:27:50,09:27:50,97,9,,,,6914.63,0
1751080,09:28:55,09:28:55,98,10,,,,7506.44,0
1751080,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751090,09:17:00,09:17:00,67,1,,,1,0,
1751090,09:18:00,09:18:00,9499,2,,,,541.24,
1751090,09:19:00,09:19:00,69,3,,,,1274.11,
1751090,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751090,09:22:51,09:22:51,93,5,,,,4120.04,0
1751090,09:24:00,09:24:00,94,6,,,,4842.7,
1751090,09:25:58,09:25:58,95,7,,,,5925.41,0
1751090,09:26:50,09:26:50,96,8,,,,6382.98,0
1751090,09:27:50,09:27:50,97,9,,,,6914.63,0
1751090,09:28:55,09:28:55,98,10,,,,7506.44,0
1751090,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751100,09:17:00,09:17:00,67,1,,,1,0,
1751100,09:18:00,09:18:00,9499,2,,,,541.24,
1751100,09:19:00,09:19:00,69,3,,,,1274.11,
1751100,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751100,09:22:51,09:22:51,93,5,,,,4120.04,0
1751100,09:24:00,09:24:00,94,6,,,,4842.7,
1751100,09:25:58,09:25:58,95,7,,,,5925.41,0
1751100,09:26:50,09:26:50,96,8,,,,6382.98,0
1751100,09:27:50,09:27:50,97,9,,,,6914.63,0
1751100,09:28:55,09:28:55,98,10,,,,7506.44,0
1751100,09:30:00,09:30:00,9951,11,,1,,8162.72,
1751130,09:17:00,09:17:00,67,1,,,1,0,
1751130,09:18:00,09:18:00,9499,2,,,,541.24,
1751130,09:19:00,09:19:00,69,3,,,,1274.11,
1751130,09:20:31,09:20:31,9496,4,,,,2499.63,0
1751130,09:22:51,09:22:51,93,5,,,,4120.04,0
1751130,09:24:00,09:24:00,94,6,,,,4842.7,
1751130,09:25:58,09:25:58,95,7,,,,5925.41,0
1751130,09:26:50,09:26:50,96,8,,,,6382.98,0
1751130,09:27:50,09:27:50,97,9,,,,6914.63,0
1751130,09:28:55,09:28:55,98,10,,,,7506.44,0
1751130,09:30:00,09:30:00,9951,11,,1,,8162.72,
17516010,17:45:00,17:45:00,6018,1,,,1,0,
17516010,17:46:13,17:46:13,6019,2,,,,778.2,0
17516010,17:46:42,17:46:42,6020,3,,,,949.77,0
17516010,17:47:17,17:47:17,6021,4,,,,1197.8,0
17516010,17:47:56,17:47:56,942,5,,,,1466.7,0
17516010,17:48:22,17:48:22,943,6,,,,1667.26,0
17516010,17:48:55,17:48:55,4708,7,,,,1953.12,0
17516010,17:49:43,17:49:43,4709,8,,,,2288.29,0
17516010,17:50:07,17:50:07,4710,9,,,,2440.64,0
17516010,17:51:02,17:51:02,948,10,,,,2845.91,0
17516010,17:51:15,17:51:15,949,11,,,,2936.09,0
17516010,17:51:41,17:51:41,950,12,,,,3097.04,0
17516010,17:52:08,17:52:08,951,13,,,,3321.31,0
17516010,17:52:40,17:52:40,952,14,,,,3563.33,0
17516010,17:53:08,17:53:08,953,15,,,,3778,0
17516010,17:53:51,17:53:51,954,16,,,,4096.48,0
17516010,17:54:18,17:54:18,955,17,,,,4243.87,0
17516010,17:54:47,17:54:47,956,18,,,,4519.26,0
17516010,17:55:00,17:55:00,957,19,,,,4631.9,
17516010,17:56:14,17:56:14,958,20,,,,5133.96,0
17516010,17:56:39,17:56:39,959,21,,,,5380.02,0
17516010,17:57:38,17:57:38,960,22,,,,5674.73,0
17516010,17:58:07,17:58:07,961,23,,,,5860.82,0
17516010,17:58:42,17:58:42,962,24,,,,6100.02,0
17516010,17:59:23,17:59:23,963,25,,,,6350.84,0
17516010,18:00:06,18:00:06,964,26,,,,6470.6,0
17516010,18:00:47,18:00:47,965,27,,,,6687.93,0
17516010,18:01:20,18:01:20,482,28,,,,6882.42,0
17516010,18:01:45,18:01:45,483,29,,,,7033.89,0
17516010,18:02:17,18:02:17,484,30,,,,7248.66,0
17516010,18:03:00,18:03:00,9499,31,,,,7673.47,
17516010,18:05:00,18:05:00,69,32,,,,8406.34,
17516010,18:06:37,18:06:37,9496,33,,,,9631.86,0
17516010,18:09:04,18:09:04,93,34,,,,11252.27,0
17516010,18:10:00,18:10:00,94,35,,,,11972.15,
17516010,18:11:32,18:11:32,95,36,,,,13069.52,0
17516010,18:12:16,18:12:16,96,37,,,,13520.71,0
17516010,18:13:22,18:13:22,97,38,,,,14065.67,0
17516010,18:14:28,18:14:28,98,39,,,,14677.99,0
17516010,18:16:00,18:16:00,9952,40,,1,,15373.67,
17516120,17:45:00,17:45:00,6018,1,,,1,0,
17516120,17:46:13,17:46:13,6019,2,,,,778.2,0
17516120,17:46:42,17:46:42,6020,3,,,,949.77,0
17516120,17:47:17,17:47:17,6021,4,,,,1197.8,0
17516120,17:47:56,17:47:56,942,5,,,,1466.7,0
17516120,17:48:22,17:48:22,943,6,,,,1667.26,0
17516120,17:48:55,17:48:55,4708,7,,,,1953.12,0
17516120,17:49:43,17:49:43,4709,8,,,,2288.29,0
17516120,17:50:07,17:50:07,4710,9,,,,2440.64,0
17516120,17:51:02,17:51:02,948,10,,,,2845.91,0
17516120,17:51:15,17:51:15,949,11,,,,2936.09,0
17516120,17:51:41,17:51:41,950,12,,,,3097.04,0
17516120,17:52:08,17:52:08,951,13,,,,3321.31,0
17516120,17:52:40,17:52:40,952,14,,,,3563.33,0
17516120,17:53:08,17:53:08,953,15,,,,3778,0
17516120,17:53:51,17:53:51,954,16,,,,4096.48,0
17516120,17:54:18,17:54:18,955,17,,,,4243.87,0
17516120,17:54:47,17:54:47,956,18,,,,4519.26,0
17516120,17:55:00,17:55:00,957,19,,,,4631.9,
17516120,17:56:14,17:56:14,958,20,,,,5133.96,0
17516120,17:56:39,17:56:39,959,21,,,,5380.02,0
17516120,17:57:38,17:57:38,960,22,,,,5674.73,0
17516120,17:58:07,17:58:07,961,23,,,,5860.82,0
17516120,17:58:42,17:58:42,962,24,,,,6100.02,0
17516120,17:59:23,17:59:23,963,25,,,,6350.84,0
17516120,18:00:06,18:00:06,964,26,,,,6470.6,0
17516120,18:00:47,18:00:47,965,27,,,,6687.93,0
17516120,18:01:20,18:01:20,482,28,,,,6882.42,0
17516120,18:01:45,18:01:45,483,29,,,,7033.89,0
17516120,18:02:17,18:02:17,484,30,,,,7248.66,0
17516120,18:03:00,18:03:00,9499,31,,,,7673.47,
17516120,18:05:00,18:05:00,69,32,,,,8406.34,
17516120,18:06:37,18:06:37,9496,33,,,,9631.86,0
17516120,18:09:04,18:09:04,93,34,,,,11252.27,0
17516120,18:10:00,18:10:00,94,35,,,,11972.15,
17516120,18:11:32,18:11:32,95,36,,,,13069.52,0
17516120,18:12:16,18:12:16,96,37,,,,13520.71,0
17516120,18:13:22,18:13:22,97,38,,,,14065.67,0
17516120,18:14:28,18:14:28,98,39,,,,14677.99,0
17516120,18:16:00,18:16:00,9952,40,,1,,15373.67,
17516140,17:45:00,17:45:00,6018,1,,,1,0,
17516140,17:46:13,17:46:13,6019,2,,,,778.2,0
17516140,17:46:42,17:46:42,6020,3,,,,949.77,0
17516140,17:47:17,17:47:17,6021,4,,,,1197.8,0
17516140,17:47:56,17:47:56,942,5,,,,1466.7,0
17516140,17:48:22,17:48:22,943,6,,,,1667.26,0
17516140,17:48:55,17:48:55,4708,7,,,,1953.12,0
17516140,17:49:43,17:49:43,4709,8,,,,2288.29,0
17516140,17:50:07,17:50:07,4710,9,,,,2440.64,0
17516140,17:51:02,17:51:02,948,10,,,,2845.91,0
17516140,17:51:15,17:51:15,949,11,,,,2936.09,0
17516140,17:51:41,17:51:41,950,12,,,,3097.04,0
17516140,17:52:08,17:52:08,951,13,,,,3321.31,0
17516140,17:52:40,17:52:40,952,14,,,,3563.33,0
17516140,17:53:08,17:53:08,953,15,,,,3778,0
17516140,17:53:51,17:53:51,954,16,,,,4096.48,0
17516140,17:54:18,17:54:18,955,17,,,,4243.87,0
17516140,17:54:47,17:54:47,956,18,,,,4519.26,0
17516140,17:55:00,17:55:00,957,19,,,,4631.9,
17516140,17:56:14,17:56:14,958,20,,,,5133.96,0
17516140,17:56:39,17:56:39,959,21,,,,5380.02,0
17516140,17:57:38,17:57:38,960,22,,,,5674.73,0
17516140,17:58:07,17:58:07,961,23,,,,5860.82,0
17516140,17:58:42,17:58:42,962,24,,,,6100.02,0
17516140,17:59:23,17:59:23,963,25,,,,6350.84,0
17516140,18:00:06,18:00:06,964,26,,,,6470.6,0
17516140,18:00:47,18:00:47,965,27,,,,6687.93,0
17516140,18:01:20,18:01:20,482,28,,,,6882.42,0
17516140,18:01:45,18:01:45,483,29,,,,7033.89,0
17516140,18:02:17,18:02:17,484,30,,,,7248.66,0
17516140,18:03:00,18:03:00,9499,31,,,,7673.47,
17516140,18:05:00,18:05:00,69,32,,,,8406.34,
17516140,18:06:37,18:06:37,9496,33,,,,9631.86,0
17516140,18:09:04,18:09:04,93,34,,,,11252.27,0
17516140,18:10:00,18:10:00,94,35,,,,11972.15,
17516140,18:11:32,18:11:32,95,36,,,,13069.52,0
17516140,18:12:16,18:12:16,96,37,,,,13520.71,0
17516140,18:13:22,18:13:22,97,38,,,,14065.67,0
17516140,18:14:28,18:14:28,98,39,,,,14677.99,0
17516140,18:16:00,18:16:00,9952,40,,1,,15373.67,
17528020,09:00:00,09:00:00,6018,1,,,1,0,
17528020,09:01:50,09:01:50,6019,2,,,,778.2,0
17528020,09:02:33,09:02:33,6020,3,,,,949.77,0
17528020,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528020,09:04:24,09:04:24,942,5,,,,1466.7,0
17528020,09:05:03,09:05:03,943,6,,,,1667.26,0
17528020,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528020,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528020,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528020,09:09:04,09:09:04,948,10,,,,2845.91,0
17528020,09:09:22,09:09:22,949,11,,,,2936.09,0
17528020,09:10:01,09:10:01,950,12,,,,3097.04,0
17528020,09:10:42,09:10:42,951,13,,,,3321.31,0
17528020,09:11:31,09:11:31,952,14,,,,3563.33,0
17528020,09:12:12,09:12:12,953,15,,,,3778,0
17528020,09:13:16,09:13:16,954,16,,,,4096.48,0
17528020,09:13:58,09:13:58,955,17,,,,4243.87,0
17528020,09:14:41,09:14:41,956,18,,,,4519.26,0
17528020,09:15:00,09:15:00,957,19,,,,4631.9,
17528020,09:16:23,09:16:23,958,20,,,,5133.96,0
17528020,09:16:51,09:16:51,959,21,,,,5380.02,0
17528020,09:17:57,09:17:57,960,22,,,,5674.73,0
17528020,09:18:30,09:18:30,961,23,,,,5860.82,0
17528020,09:19:10,09:19:10,962,24,,,,6100.02,0
17528020,09:19:56,09:19:56,963,25,,,,6350.84,0
17528020,09:20:44,09:20:44,964,26,,,,6470.6,0
17528020,09:21:30,09:21:30,965,27,,,,6687.93,0
17528020,09:22:08,09:22:08,482,28,,,,6882.42,0
17528020,09:22:36,09:22:36,483,29,,,,7033.89,0
17528020,09:23:11,09:23:11,484,30,,,,7248.66,0
17528020,09:24:00,09:24:00,9499,31,,,,7673.47,
17528020,09:25:00,09:25:00,69,32,,,,8406.34,
17528020,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528020,09:29:04,09:29:04,93,34,,,,11252.27,0
17528020,09:30:00,09:30:00,94,35,,,,11972.15,
17528020,09:31:01,09:31:01,95,36,,,,13069.52,0
17528020,09:31:30,09:31:30,96,37,,,,13520.71,0
17528020,09:32:14,09:32:14,97,38,,,,14065.67,0
17528020,09:32:59,09:32:59,98,39,,,,14677.99,0
17528020,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528030,09:00:00,09:00:00,6018,1,,,1,0,
17528030,09:01:50,09:01:50,6019,2,,,,778.2,0
17528030,09:02:33,09:02:33,6020,3,,,,949.77,0
17528030,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528030,09:04:24,09:04:24,942,5,,,,1466.7,0
17528030,09:05:03,09:05:03,943,6,,,,1667.26,0
17528030,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528030,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528030,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528030,09:09:04,09:09:04,948,10,,,,2845.91,0
17528030,09:09:22,09:09:22,949,11,,,,2936.09,0
17528030,09:10:01,09:10:01,950,12,,,,3097.04,0
17528030,09:10:42,09:10:42,951,13,,,,3321.31,0
17528030,09:11:31,09:11:31,952,14,,,,3563.33,0
17528030,09:12:12,09:12:12,953,15,,,,3778,0
17528030,09:13:16,09:13:16,954,16,,,,4096.48,0
17528030,09:13:58,09:13:58,955,17,,,,4243.87,0
17528030,09:14:41,09:14:41,956,18,,,,4519.26,0
17528030,09:15:00,09:15:00,957,19,,,,4631.9,
17528030,09:16:23,09:16:23,958,20,,,,5133.96,0
17528030,09:16:51,09:16:51,959,21,,,,5380.02,0
17528030,09:17:57,09:17:57,960,22,,,,5674.73,0
17528030,09:18:30,09:18:30,961,23,,,,5860.82,0
17528030,09:19:10,09:19:10,962,24,,,,6100.02,0
17528030,09:19:56,09:19:56,963,25,,,,6350.84,0
17528030,09:20:44,09:20:44,964,26,,,,6470.6,0
17528030,09:21:30,09:21:30,965,27,,,,6687.93,0
17528030,09:22:08,09:22:08,482,28,,,,6882.42,0
17528030,09:22:36,09:22:36,483,29,,,,7033.89,0
17528030,09:23:11,09:23:11,484,30,,,,7248.66,0
17528030,09:24:00,09:24:00,9499,31,,,,7673.47,
17528030,09:25:00,09:25:00,69,32,,,,8406.34,
17528030,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528030,09:29:04,09:29:04,93,34,,,,11252.27,0
17528030,09:30:00,09:30:00,94,35,,,,11972.15,
17528030,09:31:01,09:31:01,95,36,,,,13069.52,0
17528030,09:31:30,09:31:30,96,37,,,,13520.71,0
17528030,09:32:14,09:32:14,97,38,,,,14065.67,0
17528030,09:32:59,09:32:59,98,39,,,,14677.99,0
17528030,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528040,09:00:00,09:00:00,6018,1,,,1,0,
17528040,09:01:50,09:01:50,6019,2,,,,778.2,0
17528040,09:02:33,09:02:33,6020,3,,,,949.77,0
17528040,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528040,09:04:24,09:04:24,942,5,,,,1466.7,0
17528040,09:05:03,09:05:03,943,6,,,,1667.26,0
17528040,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528040,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528040,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528040,09:09:04,09:09:04,948,10,,,,2845.91,0
17528040,09:09:22,09:09:22,949,11,,,,2936.09,0
17528040,09:10:01,09:10:01,950,12,,,,3097.04,0
17528040,09:10:42,09:10:42,951,13,,,,3321.31,0
17528040,09:11:31,09:11:31,952,14,,,,3563.33,0
17528040,09:12:12,09:12:12,953,15,,,,3778,0
17528040,09:13:16,09:13:16,954,16,,,,4096.48,0
17528040,09:13:58,09:13:58,955,17,,,,4243.87,0
17528040,09:14:41,09:14:41,956,18,,,,4519.26,0
17528040,09:15:00,09:15:00,957,19,,,,4631.9,
17528040,09:16:23,09:16:23,958,20,,,,5133.96,0
17528040,09:16:51,09:16:51,959,21,,,,5380.02,0
17528040,09:17:57,09:17:57,960,22,,,,5674.73,0
17528040,09:18:30,09:18:30,961,23,,,,5860.82,0
17528040,09:19:10,09:19:10,962,24,,,,6100.02,0
17528040,09:19:56,09:19:56,963,25,,,,6350.84,0
17528040,09:20:44,09:20:44,964,26,,,,6470.6,0
17528040,09:21:30,09:21:30,965,27,,,,6687.93,0
17528040,09:22:08,09:22:08,482,28,,,,6882.42,0
17528040,09:22:36,09:22:36,483,29,,,,7033.89,0
17528040,09:23:11,09:23:11,484,30,,,,7248.66,0
17528040,09:24:00,09:24:00,9499,31,,,,7673.47,
17528040,09:25:00,09:25:00,69,32,,,,8406.34,
17528040,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528040,09:29:04,09:29:04,93,34,,,,11252.27,0
17528040,09:30:00,09:30:00,94,35,,,,11972.15,
17528040,09:31:01,09:31:01,95,36,,,,13069.52,0
17528040,09:31:30,09:31:30,96,37,,,,13520.71,0
17528040,09:32:14,09:32:14,97,38,,,,14065.67,0
17528040,09:32:59,09:32:59,98,39,,,,14677.99,0
17528040,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528050,09:00:00,09:00:00,6018,1,,,1,0,
17528050,09:01:50,09:01:50,6019,2,,,,778.2,0
17528050,09:02:33,09:02:33,6020,3,,,,949.77,0
17528050,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528050,09:04:24,09:04:24,942,5,,,,1466.7,0
17528050,09:05:03,09:05:03,943,6,,,,1667.26,0
17528050,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528050,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528050,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528050,09:09:04,09:09:04,948,10,,,,2845.91,0
17528050,09:09:22,09:09:22,949,11,,,,2936.09,0
17528050,09:10:01,09:10:01,950,12,,,,3097.04,0
17528050,09:10:42,09:10:42,951,13,,,,3321.31,0
17528050,09:11:31,09:11:31,952,14,,,,3563.33,0
17528050,09:12:12,09:12:12,953,15,,,,3778,0
17528050,09:13:16,09:13:16,954,16,,,,4096.48,0
17528050,09:13:58,09:13:58,955,17,,,,4243.87,0
17528050,09:14:41,09:14:41,956,18,,,,4519.26,0
17528050,09:15:00,09:15:00,957,19,,,,4631.9,
17528050,09:16:23,09:16:23,958,20,,,,5133.96,0
17528050,09:16:51,09:16:51,959,21,,,,5380.02,0
17528050,09:17:57,09:17:57,960,22,,,,5674.73,0
17528050,09:18:30,09:18:30,961,23,,,,5860.82,0
17528050,09:19:10,09:19:10,962,24,,,,6100.02,0
17528050,09:19:56,09:19:56,963,25,,,,6350.84,0
17528050,09:20:44,09:20:44,964,26,,,,6470.6,0
17528050,09:21:30,09:21:30,965,27,,,,6687.93,0
17528050,09:22:08,09:22:08,482,28,,,,6882.42,0
17528050,09:22:36,09:22:36,483,29,,,,7033.89,0
17528050,09:23:11,09:23:11,484,30,,,,7248.66,0
17528050,09:24:00,09:24:00,9499,31,,,,7673.47,
17528050,09:25:00,09:25:00,69,32,,,,8406.34,
17528050,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528050,09:29:04,09:29:04,93,34,,,,11252.27,0
17528050,09:30:00,09:30:00,94,35,,,,11972.15,
17528050,09:31:01,09:31:01,95,36,,,,13069.52,0
17528050,09:31:30,09:31:30,96,37,,,,13520.71,0
17528050,09:32:14,09:32:14,97,38,,,,14065.67,0
17528050,09:32:59,09:32:59,98,39,,,,14677.99,0
17528050,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528060,09:00:00,09:00:00,6018,1,,,1,0,
17528060,09:01:50,09:01:50,6019,2,,,,778.2,0
17528060,09:02:33,09:02:33,6020,3,,,,949.77,0
17528060,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528060,09:04:24,09:04:24,942,5,,,,1466.7,0
17528060,09:05:03,09:05:03,943,6,,,,1667.26,0
17528060,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528060,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528060,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528060,09:09:04,09:09:04,948,10,,,,2845.91,0
17528060,09:09:22,09:09:22,949,11,,,,2936.09,0
17528060,09:10:01,09:10:01,950,12,,,,3097.04,0
17528060,09:10:42,09:10:42,951,13,,,,3321.31,0
17528060,09:11:31,09:11:31,952,14,,,,3563.33,0
17528060,09:12:12,09:12:12,953,15,,,,3778,0
17528060,09:13:16,09:13:16,954,16,,,,4096.48,0
17528060,09:13:58,09:13:58,955,17,,,,4243.87,0
17528060,09:14:41,09:14:41,956,18,,,,4519.26,0
17528060,09:15:00,09:15:00,957,19,,,,4631.9,
17528060,09:16:23,09:16:23,958,20,,,,5133.96,0
17528060,09:16:51,09:16:51,959,21,,,,5380.02,0
17528060,09:17:57,09:17:57,960,22,,,,5674.73,0
17528060,09:18:30,09:18:30,961,23,,,,5860.82,0
17528060,09:19:10,09:19:10,962,24,,,,6100.02,0
17528060,09:19:56,09:19:56,963,25,,,,6350.84,0
17528060,09:20:44,09:20:44,964,26,,,,6470.6,0
17528060,09:21:30,09:21:30,965,27,,,,6687.93,0
17528060,09:22:08,09:22:08,482,28,,,,6882.42,0
17528060,09:22:36,09:22:36,483,29,,,,7033.89,0
17528060,09:23:11,09:23:11,484,30,,,,7248.66,0
17528060,09:24:00,09:24:00,9499,31,,,,7673.47,
17528060,09:25:00,09:25:00,69,32,,,,8406.34,
17528060,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528060,09:29:04,09:29:04,93,34,,,,11252.27,0
17528060,09:30:00,09:30:00,94,35,,,,11972.15,
17528060,09:31:01,09:31:01,95,36,,,,13069.52,0
17528060,09:31:30,09:31:30,96,37,,,,13520.71,0
17528060,09:32:14,09:32:14,97,38,,,,14065.67,0
17528060,09:32:59,09:32:59,98,39,,,,14677.99,0
17528060,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528080,09:00:00,09:00:00,6018,1,,,1,0,
17528080,09:01:50,09:01:50,6019,2,,,,778.2,0
17528080,09:02:33,09:02:33,6020,3,,,,949.77,0
17528080,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528080,09:04:24,09:04:24,942,5,,,,1466.7,0
17528080,09:05:03,09:05:03,943,6,,,,1667.26,0
17528080,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528080,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528080,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528080,09:09:04,09:09:04,948,10,,,,2845.91,0
17528080,09:09:22,09:09:22,949,11,,,,2936.09,0
17528080,09:10:01,09:10:01,950,12,,,,3097.04,0
17528080,09:10:42,09:10:42,951,13,,,,3321.31,0
17528080,09:11:31,09:11:31,952,14,,,,3563.33,0
17528080,09:12:12,09:12:12,953,15,,,,3778,0
17528080,09:13:16,09:13:16,954,16,,,,4096.48,0
17528080,09:13:58,09:13:58,955,17,,,,4243.87,0
17528080,09:14:41,09:14:41,956,18,,,,4519.26,0
17528080,09:15:00,09:15:00,957,19,,,,4631.9,
17528080,09:16:23,09:16:23,958,20,,,,5133.96,0
17528080,09:16:51,09:16:51,959,21,,,,5380.02,0
17528080,09:17:57,09:17:57,960,22,,,,5674.73,0
17528080,09:18:30,09:18:30,961,23,,,,5860.82,0
17528080,09:19:10,09:19:10,962,24,,,,6100.02,0
17528080,09:19:56,09:19:56,963,25,,,,6350.84,0
17528080,09:20:44,09:20:44,964,26,,,,6470.6,0
17528080,09:21:30,09:21:30,965,27,,,,6687.93,0
17528080,09:22:08,09:22:08,482,28,,,,6882.42,0
17528080,09:22:36,09:22:36,483,29,,,,7033.89,0
17528080,09:23:11,09:23:11,484,30,,,,7248.66,0
17528080,09:24:00,09:24:00,9499,31,,,,7673.47,
17528080,09:25:00,09:25:00,69,32,,,,8406.34,
17528080,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528080,09:29:04,09:29:04,93,34,,,,11252.27,0
17528080,09:30:00,09:30:00,94,35,,,,11972.15,
17528080,09:31:01,09:31:01,95,36,,,,13069.52,0
17528080,09:31:30,09:31:30,96,37,,,,13520.71,0
17528080,09:32:14,09:32:14,97,38,,,,14065.67,0
17528080,09:32:59,09:32:59,98,39,,,,14677.99,0
17528080,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528090,09:00:00,09:00:00,6018,1,,,1,0,
17528090,09:01:50,09:01:50,6019,2,,,,778.2,0
17528090,09:02:33,09:02:33,6020,3,,,,949.77,0
17528090,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528090,09:04:24,09:04:24,942,5,,,,1466.7,0
17528090,09:05:03,09:05:03,943,6,,,,1667.26,0
17528090,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528090,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528090,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528090,09:09:04,09:09:04,948,10,,,,2845.91,0
17528090,09:09:22,09:09:22,949,11,,,,2936.09,0
17528090,09:10:01,09:10:01,950,12,,,,3097.04,0
17528090,09:10:42,09:10:42,951,13,,,,3321.31,0
17528090,09:11:31,09:11:31,952,14,,,,3563.33,0
17528090,09:12:12,09:12:12,953,15,,,,3778,0
17528090,09:13:16,09:13:16,954,16,,,,4096.48,0
17528090,09:13:58,09:13:58,955,17,,,,4243.87,0
17528090,09:14:41,09:14:41,956,18,,,,4519.26,0
17528090,09:15:00,09:15:00,957,19,,,,4631.9,
17528090,09:16:23,09:16:23,958,20,,,,5133.96,0
17528090,09:16:51,09:16:51,959,21,,,,5380.02,0
17528090,09:17:57,09:17:57,960,22,,,,5674.73,0
17528090,09:18:30,09:18:30,961,23,,,,5860.82,0
17528090,09:19:10,09:19:10,962,24,,,,6100.02,0
17528090,09:19:56,09:19:56,963,25,,,,6350.84,0
17528090,09:20:44,09:20:44,964,26,,,,6470.6,0
17528090,09:21:30,09:21:30,965,27,,,,6687.93,0
17528090,09:22:08,09:22:08,482,28,,,,6882.42,0
17528090,09:22:36,09:22:36,483,29,,,,7033.89,0
17528090,09:23:11,09:23:11,484,30,,,,7248.66,0
17528090,09:24:00,09:24:00,9499,31,,,,7673.47,
17528090,09:25:00,09:25:00,69,32,,,,8406.34,
17528090,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528090,09:29:04,09:29:04,93,34,,,,11252.27,0
17528090,09:30:00,09:30:00,94,35,,,,11972.15,
17528090,09:31:01,09:31:01,95,36,,,,13069.52,0
17528090,09:31:30,09:31:30,96,37,,,,13520.71,0
17528090,09:32:14,09:32:14,97,38,,,,14065.67,0
17528090,09:32:59,09:32:59,98,39,,,,14677.99,0
17528090,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528100,09:00:00,09:00:00,6018,1,,,1,0,
17528100,09:01:50,09:01:50,6019,2,,,,778.2,0
17528100,09:02:33,09:02:33,6020,3,,,,949.77,0
17528100,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528100,09:04:24,09:04:24,942,5,,,,1466.7,0
17528100,09:05:03,09:05:03,943,6,,,,1667.26,0
17528100,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528100,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528100,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528100,09:09:04,09:09:04,948,10,,,,2845.91,0
17528100,09:09:22,09:09:22,949,11,,,,2936.09,0
17528100,09:10:01,09:10:01,950,12,,,,3097.04,0
17528100,09:10:42,09:10:42,951,13,,,,3321.31,0
17528100,09:11:31,09:11:31,952,14,,,,3563.33,0
17528100,09:12:12,09:12:12,953,15,,,,3778,0
17528100,09:13:16,09:13:16,954,16,,,,4096.48,0
17528100,09:13:58,09:13:58,955,17,,,,4243.87,0
17528100,09:14:41,09:14:41,956,18,,,,4519.26,0
17528100,09:15:00,09:15:00,957,19,,,,4631.9,
17528100,09:16:23,09:16:23,958,20,,,,5133.96,0
17528100,09:16:51,09:16:51,959,21,,,,5380.02,0
17528100,09:17:57,09:17:57,960,22,,,,5674.73,0
17528100,09:18:30,09:18:30,961,23,,,,5860.82,0
17528100,09:19:10,09:19:10,962,24,,,,6100.02,0
17528100,09:19:56,09:19:56,963,25,,,,6350.84,0
17528100,09:20:44,09:20:44,964,26,,,,6470.6,0
17528100,09:21:30,09:21:30,965,27,,,,6687.93,0
17528100,09:22:08,09:22:08,482,28,,,,6882.42,0
17528100,09:22:36,09:22:36,483,29,,,,7033.89,0
17528100,09:23:11,09:23:11,484,30,,,,7248.66,0
17528100,09:24:00,09:24:00,9499,31,,,,7673.47,
17528100,09:25:00,09:25:00,69,32,,,,8406.34,
17528100,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528100,09:29:04,09:29:04,93,34,,,,11252.27,0
17528100,09:30:00,09:30:00,94,35,,,,11972.15,
17528100,09:31:01,09:31:01,95,36,,,,13069.52,0
17528100,09:31:30,09:31:30,96,37,,,,13520.71,0
17528100,09:32:14,09:32:14,97,38,,,,14065.67,0
17528100,09:32:59,09:32:59,98,39,,,,14677.99,0
17528100,09:34:00,09:34:00,9952,40,,1,,15373.67,
17528130,09:00:00,09:00:00,6018,1,,,1,0,
17528130,09:01:50,09:01:50,6019,2,,,,778.2,0
17528130,09:02:33,09:02:33,6020,3,,,,949.77,0
17528130,09:03:26,09:03:26,6021,4,,,,1197.8,0
17528130,09:04:24,09:04:24,942,5,,,,1466.7,0
17528130,09:05:03,09:05:03,943,6,,,,1667.26,0
17528130,09:05:53,09:05:53,4708,7,,,,1953.12,0
17528130,09:07:04,09:07:04,4709,8,,,,2288.29,0
17528130,09:07:41,09:07:41,4710,9,,,,2440.64,0
17528130,09:09:04,09:09:04,948,10,,,,2845.91,0
17528130,09:09:22,09:09:22,949,11,,,,2936.09,0
17528130,09:10:01,09:10:01,950,12,,,,3097.04,0
17528130,09:10:42,09:10:42,951,13,,,,3321.31,0
17528130,09:11:31,09:11:31,952,14,,,,3563.33,0
17528130,09:12:12,09:12:12,953,15,,,,3778,0
17528130,09:13:16,09:13:16,954,16,,,,4096.48,0
17528130,09:13:58,09:13:58,955,17,,,,4243.87,0
17528130,09:14:41,09:14:41,956,18,,,,4519.26,0
17528130,09:15:00,09:15:00,957,19,,,,4631.9,
17528130,09:16:23,09:16:23,958,20,,,,5133.96,0
17528130,09:16:51,09:16:51,959,21,,,,5380.02,0
17528130,09:17:57,09:17:57,960,22,,,,5674.73,0
17528130,09:18:30,09:18:30,961,23,,,,5860.82,0
17528130,09:19:10,09:19:10,962,24,,,,6100.02,0
17528130,09:19:56,09:19:56,963,25,,,,6350.84,0
17528130,09:20:44,09:20:44,964,26,,,,6470.6,0
17528130,09:21:30,09:21:30,965,27,,,,6687.93,0
17528130,09:22:08,09:22:08,482,28,,,,6882.42,0
17528130,09:22:36,09:22:36,483,29,,,,7033.89,0
17528130,09:23:11,09:23:11,484,30,,,,7248.66,0
17528130,09:24:00,09:24:00,9499,31,,,,7673.47,
17528130,09:25:00,09:25:00,69,32,,,,8406.34,
17528130,09:26:37,09:26:37,9496,33,,,,9631.86,0
17528130,09:29:04,09:29:04,93,34,,,,11252.27,0
17528130,09:30:00,09:30:00,94,35,,,,11972.15,
17528130,09:31:01,09:31:01,95,36,,,,13069.52,0
17528130,09:31:30,09:31:30,96,37,,,,13520.71,0
17528130,09:32:14,09:32:14,97,38,,,,14065.67,0
17528130,09:32:59,09:32:59,98,39,,,,14677.99,0
17528130,09:34:00,09:34:00,9952,40,,1,,15373.67,
17605020,06:13:00,06:13:00,67,1,,,1,0,
17605020,06:14:00,06:14:00,9499,2,,,,541.24,
17605020,06:15:00,06:15:00,69,3,,,,1274.11,
17605020,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605020,06:18:51,06:18:51,93,5,,,,4120.04,0
17605020,06:20:00,06:20:00,94,6,,,,4842.7,
17605020,06:21:58,06:21:58,95,7,,,,5925.41,0
17605020,06:22:50,06:22:50,96,8,,,,6382.98,0
17605020,06:23:50,06:23:50,97,9,,,,6914.63,0
17605020,06:24:55,06:24:55,98,10,,,,7506.44,0
17605020,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605030,06:13:00,06:13:00,67,1,,,1,0,
17605030,06:14:00,06:14:00,9499,2,,,,541.24,
17605030,06:15:00,06:15:00,69,3,,,,1274.11,
17605030,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605030,06:18:51,06:18:51,93,5,,,,4120.04,0
17605030,06:20:00,06:20:00,94,6,,,,4842.7,
17605030,06:21:58,06:21:58,95,7,,,,5925.41,0
17605030,06:22:50,06:22:50,96,8,,,,6382.98,0
17605030,06:23:50,06:23:50,97,9,,,,6914.63,0
17605030,06:24:55,06:24:55,98,10,,,,7506.44,0
17605030,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605040,06:13:00,06:13:00,67,1,,,1,0,
17605040,06:14:00,06:14:00,9499,2,,,,541.24,
17605040,06:15:00,06:15:00,69,3,,,,1274.11,
17605040,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605040,06:18:51,06:18:51,93,5,,,,4120.04,0
17605040,06:20:00,06:20:00,94,6,,,,4842.7,
17605040,06:21:58,06:21:58,95,7,,,,5925.41,0
17605040,06:22:50,06:22:50,96,8,,,,6382.98,0
17605040,06:23:50,06:23:50,97,9,,,,6914.63,0
17605040,06:24:55,06:24:55,98,10,,,,7506.44,0
17605040,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605050,06:13:00,06:13:00,67,1,,,1,0,
17605050,06:14:00,06:14:00,9499,2,,,,541.24,
17605050,06:15:00,06:15:00,69,3,,,,1274.11,
17605050,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605050,06:18:51,06:18:51,93,5,,,,4120.04,0
17605050,06:20:00,06:20:00,94,6,,,,4842.7,
17605050,06:21:58,06:21:58,95,7,,,,5925.41,0
17605050,06:22:50,06:22:50,96,8,,,,6382.98,0
17605050,06:23:50,06:23:50,97,9,,,,6914.63,0
17605050,06:24:55,06:24:55,98,10,,,,7506.44,0
17605050,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605060,06:13:00,06:13:00,67,1,,,1,0,
17605060,06:14:00,06:14:00,9499,2,,,,541.24,
17605060,06:15:00,06:15:00,69,3,,,,1274.11,
17605060,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605060,06:18:51,06:18:51,93,5,,,,4120.04,0
17605060,06:20:00,06:20:00,94,6,,,,4842.7,
17605060,06:21:58,06:21:58,95,7,,,,5925.41,0
17605060,06:22:50,06:22:50,96,8,,,,6382.98,0
17605060,06:23:50,06:23:50,97,9,,,,6914.63,0
17605060,06:24:55,06:24:55,98,10,,,,7506.44,0
17605060,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605080,06:13:00,06:13:00,67,1,,,1,0,
17605080,06:14:00,06:14:00,9499,2,,,,541.24,
17605080,06:15:00,06:15:00,69,3,,,,1274.11,
17605080,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605080,06:18:51,06:18:51,93,5,,,,4120.04,0
17605080,06:20:00,06:20:00,94,6,,,,4842.7,
17605080,06:21:58,06:21:58,95,7,,,,5925.41,0
17605080,06:22:50,06:22:50,96,8,,,,6382.98,0
17605080,06:23:50,06:23:50,97,9,,,,6914.63,0
17605080,06:24:55,06:24:55,98,10,,,,7506.44,0
17605080,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605090,06:13:00,06:13:00,67,1,,,1,0,
17605090,06:14:00,06:14:00,9499,2,,,,541.24,
17605090,06:15:00,06:15:00,69,3,,,,1274.11,
17605090,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605090,06:18:51,06:18:51,93,5,,,,4120.04,0
17605090,06:20:00,06:20:00,94,6,,,,4842.7,
17605090,06:21:58,06:21:58,95,7,,,,5925.41,0
17605090,06:22:50,06:22:50,96,8,,,,6382.98,0
17605090,06:23:50,06:23:50,97,9,,,,6914.63,0
17605090,06:24:55,06:24:55,98,10,,,,7506.44,0
17605090,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605100,06:13:00,06:13:00,67,1,,,1,0,
17605100,06:14:00,06:14:00,9499,2,,,,541.24,
17605100,06:15:00,06:15:00,69,3,,,,1274.11,
17605100,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605100,06:18:51,06:18:51,93,5,,,,4120.04,0
17605100,06:20:00,06:20:00,94,6,,,,4842.7,
17605100,06:21:58,06:21:58,95,7,,,,5925.41,0
17605100,06:22:50,06:22:50,96,8,,,,6382.98,0
17605100,06:23:50,06:23:50,97,9,,,,6914.63,0
17605100,06:24:55,06:24:55,98,10,,,,7506.44,0
17605100,06:26:00,06:26:00,9951,11,,1,,8162.72,
17605130,06:13:00,06:13:00,67,1,,,1,0,
17605130,06:14:00,06:14:00,9499,2,,,,541.24,
17605130,06:15:00,06:15:00,69,3,,,,1274.11,
17605130,06:16:31,06:16:31,9496,4,,,,2499.63,0
17605130,06:18:51,06:18:51,93,5,,,,4120.04,0
17605130,06:20:00,06:20:00,94,6,,,,4842.7,
17605130,06:21:58,06:21:58,95,7,,,,5925.41,0
17605130,06:22:50,06:22:50,96,8,,,,6382.98,0
17605130,06:23:50,06:23:50,97,9,,,,6914.63,0
17605130,06:24:55,06:24:55,98,10,,,,7506.44,0
17605130,06:26:00,06:26:00,9951,11,,1,,8162.72,
17756020,18:00:00,18:00:00,6018,1,,,1,0,
17756020,18:01:57,18:01:57,6019,2,,,,778.2,0
17756020,18:02:44,18:02:44,6020,3,,,,949.77,0
17756020,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756020,18:04:41,18:04:41,942,5,,,,1466.7,0
17756020,18:05:23,18:05:23,943,6,,,,1667.26,0
17756020,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756020,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756020,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756020,18:09:40,18:09:40,948,10,,,,2845.91,0
17756020,18:10:00,18:10:00,949,11,,,,2936.09,0
17756020,18:10:41,18:10:41,950,12,,,,3097.04,0
17756020,18:11:25,18:11:25,951,13,,,,3321.31,0
17756020,18:12:17,18:12:17,952,14,,,,3563.33,0
17756020,18:13:01,18:13:01,953,15,,,,3778,0
17756020,18:14:09,18:14:09,954,16,,,,4096.48,0
17756020,18:14:53,18:14:53,955,17,,,,4243.87,0
17756020,18:15:40,18:15:40,956,18,,,,4519.26,0
17756020,18:16:00,18:16:00,957,19,,,,4631.9,
17756020,18:17:23,18:17:23,958,20,,,,5133.96,0
17756020,18:17:51,18:17:51,959,21,,,,5380.02,0
17756020,18:18:57,18:18:57,960,22,,,,5674.73,0
17756020,18:19:30,18:19:30,961,23,,,,5860.82,0
17756020,18:20:10,18:20:10,962,24,,,,6100.02,0
17756020,18:20:56,18:20:56,963,25,,,,6350.84,0
17756020,18:21:44,18:21:44,964,26,,,,6470.6,0
17756020,18:22:30,18:22:30,965,27,,,,6687.93,0
17756020,18:23:08,18:23:08,482,28,,,,6882.42,0
17756020,18:23:36,18:23:36,483,29,,,,7033.89,0
17756020,18:24:11,18:24:11,484,30,,,,7248.66,0
17756020,18:25:00,18:25:00,9499,31,,,,7673.47,
17756020,18:26:00,18:26:00,69,32,,,,8406.34,
17756020,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756020,18:30:04,18:30:04,93,34,,,,11252.27,0
17756020,18:31:00,18:31:00,94,35,,,,11972.15,
17756020,18:32:01,18:32:01,95,36,,,,13069.52,0
17756020,18:32:30,18:32:30,96,37,,,,13520.71,0
17756020,18:33:14,18:33:14,97,38,,,,14065.67,0
17756020,18:33:59,18:33:59,98,39,,,,14677.99,0
17756020,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756030,18:00:00,18:00:00,6018,1,,,1,0,
17756030,18:01:57,18:01:57,6019,2,,,,778.2,0
17756030,18:02:44,18:02:44,6020,3,,,,949.77,0
17756030,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756030,18:04:41,18:04:41,942,5,,,,1466.7,0
17756030,18:05:23,18:05:23,943,6,,,,1667.26,0
17756030,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756030,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756030,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756030,18:09:40,18:09:40,948,10,,,,2845.91,0
17756030,18:10:00,18:10:00,949,11,,,,2936.09,0
17756030,18:10:41,18:10:41,950,12,,,,3097.04,0
17756030,18:11:25,18:11:25,951,13,,,,3321.31,0
17756030,18:12:17,18:12:17,952,14,,,,3563.33,0
17756030,18:13:01,18:13:01,953,15,,,,3778,0
17756030,18:14:09,18:14:09,954,16,,,,4096.48,0
17756030,18:14:53,18:14:53,955,17,,,,4243.87,0
17756030,18:15:40,18:15:40,956,18,,,,4519.26,0
17756030,18:16:00,18:16:00,957,19,,,,4631.9,
17756030,18:17:23,18:17:23,958,20,,,,5133.96,0
17756030,18:17:51,18:17:51,959,21,,,,5380.02,0
17756030,18:18:57,18:18:57,960,22,,,,5674.73,0
17756030,18:19:30,18:19:30,961,23,,,,5860.82,0
17756030,18:20:10,18:20:10,962,24,,,,6100.02,0
17756030,18:20:56,18:20:56,963,25,,,,6350.84,0
17756030,18:21:44,18:21:44,964,26,,,,6470.6,0
17756030,18:22:30,18:22:30,965,27,,,,6687.93,0
17756030,18:23:08,18:23:08,482,28,,,,6882.42,0
17756030,18:23:36,18:23:36,483,29,,,,7033.89,0
17756030,18:24:11,18:24:11,484,30,,,,7248.66,0
17756030,18:25:00,18:25:00,9499,31,,,,7673.47,
17756030,18:26:00,18:26:00,69,32,,,,8406.34,
17756030,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756030,18:30:04,18:30:04,93,34,,,,11252.27,0
17756030,18:31:00,18:31:00,94,35,,,,11972.15,
17756030,18:32:01,18:32:01,95,36,,,,13069.52,0
17756030,18:32:30,18:32:30,96,37,,,,13520.71,0
17756030,18:33:14,18:33:14,97,38,,,,14065.67,0
17756030,18:33:59,18:33:59,98,39,,,,14677.99,0
17756030,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756040,18:00:00,18:00:00,6018,1,,,1,0,
17756040,18:01:57,18:01:57,6019,2,,,,778.2,0
17756040,18:02:44,18:02:44,6020,3,,,,949.77,0
17756040,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756040,18:04:41,18:04:41,942,5,,,,1466.7,0
17756040,18:05:23,18:05:23,943,6,,,,1667.26,0
17756040,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756040,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756040,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756040,18:09:40,18:09:40,948,10,,,,2845.91,0
17756040,18:10:00,18:10:00,949,11,,,,2936.09,0
17756040,18:10:41,18:10:41,950,12,,,,3097.04,0
17756040,18:11:25,18:11:25,951,13,,,,3321.31,0
17756040,18:12:17,18:12:17,952,14,,,,3563.33,0
17756040,18:13:01,18:13:01,953,15,,,,3778,0
17756040,18:14:09,18:14:09,954,16,,,,4096.48,0
17756040,18:14:53,18:14:53,955,17,,,,4243.87,0
17756040,18:15:40,18:15:40,956,18,,,,4519.26,0
17756040,18:16:00,18:16:00,957,19,,,,4631.9,
17756040,18:17:23,18:17:23,958,20,,,,5133.96,0
17756040,18:17:51,18:17:51,959,21,,,,5380.02,0
17756040,18:18:57,18:18:57,960,22,,,,5674.73,0
17756040,18:19:30,18:19:30,961,23,,,,5860.82,0
17756040,18:20:10,18:20:10,962,24,,,,6100.02,0
17756040,18:20:56,18:20:56,963,25,,,,6350.84,0
17756040,18:21:44,18:21:44,964,26,,,,6470.6,0
17756040,18:22:30,18:22:30,965,27,,,,6687.93,0
17756040,18:23:08,18:23:08,482,28,,,,6882.42,0
17756040,18:23:36,18:23:36,483,29,,,,7033.89,0
17756040,18:24:11,18:24:11,484,30,,,,7248.66,0
17756040,18:25:00,18:25:00,9499,31,,,,7673.47,
17756040,18:26:00,18:26:00,69,32,,,,8406.34,
17756040,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756040,18:30:04,18:30:04,93,34,,,,11252.27,0
17756040,18:31:00,18:31:00,94,35,,,,11972.15,
17756040,18:32:01,18:32:01,95,36,,,,13069.52,0
17756040,18:32:30,18:32:30,96,37,,,,13520.71,0
17756040,18:33:14,18:33:14,97,38,,,,14065.67,0
17756040,18:33:59,18:33:59,98,39,,,,14677.99,0
17756040,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756050,18:00:00,18:00:00,6018,1,,,1,0,
17756050,18:01:57,18:01:57,6019,2,,,,778.2,0
17756050,18:02:44,18:02:44,6020,3,,,,949.77,0
17756050,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756050,18:04:41,18:04:41,942,5,,,,1466.7,0
17756050,18:05:23,18:05:23,943,6,,,,1667.26,0
17756050,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756050,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756050,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756050,18:09:40,18:09:40,948,10,,,,2845.91,0
17756050,18:10:00,18:10:00,949,11,,,,2936.09,0
17756050,18:10:41,18:10:41,950,12,,,,3097.04,0
17756050,18:11:25,18:11:25,951,13,,,,3321.31,0
17756050,18:12:17,18:12:17,952,14,,,,3563.33,0
17756050,18:13:01,18:13:01,953,15,,,,3778,0
17756050,18:14:09,18:14:09,954,16,,,,4096.48,0
17756050,18:14:53,18:14:53,955,17,,,,4243.87,0
17756050,18:15:40,18:15:40,956,18,,,,4519.26,0
17756050,18:16:00,18:16:00,957,19,,,,4631.9,
17756050,18:17:23,18:17:23,958,20,,,,5133.96,0
17756050,18:17:51,18:17:51,959,21,,,,5380.02,0
17756050,18:18:57,18:18:57,960,22,,,,5674.73,0
17756050,18:19:30,18:19:30,961,23,,,,5860.82,0
17756050,18:20:10,18:20:10,962,24,,,,6100.02,0
17756050,18:20:56,18:20:56,963,25,,,,6350.84,0
17756050,18:21:44,18:21:44,964,26,,,,6470.6,0
17756050,18:22:30,18:22:30,965,27,,,,6687.93,0
17756050,18:23:08,18:23:08,482,28,,,,6882.42,0
17756050,18:23:36,18:23:36,483,29,,,,7033.89,0
17756050,18:24:11,18:24:11,484,30,,,,7248.66,0
17756050,18:25:00,18:25:00,9499,31,,,,7673.47,
17756050,18:26:00,18:26:00,69,32,,,,8406.34,
17756050,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756050,18:30:04,18:30:04,93,34,,,,11252.27,0
17756050,18:31:00,18:31:00,94,35,,,,11972.15,
17756050,18:32:01,18:32:01,95,36,,,,13069.52,0
17756050,18:32:30,18:32:30,96,37,,,,13520.71,0
17756050,18:33:14,18:33:14,97,38,,,,14065.67,0
17756050,18:33:59,18:33:59,98,39,,,,14677.99,0
17756050,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756060,18:00:00,18:00:00,6018,1,,,1,0,
17756060,18:01:57,18:01:57,6019,2,,,,778.2,0
17756060,18:02:44,18:02:44,6020,3,,,,949.77,0
17756060,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756060,18:04:41,18:04:41,942,5,,,,1466.7,0
17756060,18:05:23,18:05:23,943,6,,,,1667.26,0
17756060,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756060,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756060,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756060,18:09:40,18:09:40,948,10,,,,2845.91,0
17756060,18:10:00,18:10:00,949,11,,,,2936.09,0
17756060,18:10:41,18:10:41,950,12,,,,3097.04,0
17756060,18:11:25,18:11:25,951,13,,,,3321.31,0
17756060,18:12:17,18:12:17,952,14,,,,3563.33,0
17756060,18:13:01,18:13:01,953,15,,,,3778,0
17756060,18:14:09,18:14:09,954,16,,,,4096.48,0
17756060,18:14:53,18:14:53,955,17,,,,4243.87,0
17756060,18:15:40,18:15:40,956,18,,,,4519.26,0
17756060,18:16:00,18:16:00,957,19,,,,4631.9,
17756060,18:17:23,18:17:23,958,20,,,,5133.96,0
17756060,18:17:51,18:17:51,959,21,,,,5380.02,0
17756060,18:18:57,18:18:57,960,22,,,,5674.73,0
17756060,18:19:30,18:19:30,961,23,,,,5860.82,0
17756060,18:20:10,18:20:10,962,24,,,,6100.02,0
17756060,18:20:56,18:20:56,963,25,,,,6350.84,0
17756060,18:21:44,18:21:44,964,26,,,,6470.6,0
17756060,18:22:30,18:22:30,965,27,,,,6687.93,0
17756060,18:23:08,18:23:08,482,28,,,,6882.42,0
17756060,18:23:36,18:23:36,483,29,,,,7033.89,0
17756060,18:24:11,18:24:11,484,30,,,,7248.66,0
17756060,18:25:00,18:25:00,9499,31,,,,7673.47,
17756060,18:26:00,18:26:00,69,32,,,,8406.34,
17756060,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756060,18:30:04,18:30:04,93,34,,,,11252.27,0
17756060,18:31:00,18:31:00,94,35,,,,11972.15,
17756060,18:32:01,18:32:01,95,36,,,,13069.52,0
17756060,18:32:30,18:32:30,96,37,,,,13520.71,0
17756060,18:33:14,18:33:14,97,38,,,,14065.67,0
17756060,18:33:59,18:33:59,98,39,,,,14677.99,0
17756060,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756080,18:00:00,18:00:00,6018,1,,,1,0,
17756080,18:01:57,18:01:57,6019,2,,,,778.2,0
17756080,18:02:44,18:02:44,6020,3,,,,949.77,0
17756080,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756080,18:04:41,18:04:41,942,5,,,,1466.7,0
17756080,18:05:23,18:05:23,943,6,,,,1667.26,0
17756080,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756080,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756080,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756080,18:09:40,18:09:40,948,10,,,,2845.91,0
17756080,18:10:00,18:10:00,949,11,,,,2936.09,0
17756080,18:10:41,18:10:41,950,12,,,,3097.04,0
17756080,18:11:25,18:11:25,951,13,,,,3321.31,0
17756080,18:12:17,18:12:17,952,14,,,,3563.33,0
17756080,18:13:01,18:13:01,953,15,,,,3778,0
17756080,18:14:09,18:14:09,954,16,,,,4096.48,0
17756080,18:14:53,18:14:53,955,17,,,,4243.87,0
17756080,18:15:40,18:15:40,956,18,,,,4519.26,0
17756080,18:16:00,18:16:00,957,19,,,,4631.9,
17756080,18:17:23,18:17:23,958,20,,,,5133.96,0
17756080,18:17:51,18:17:51,959,21,,,,5380.02,0
17756080,18:18:57,18:18:57,960,22,,,,5674.73,0
17756080,18:19:30,18:19:30,961,23,,,,5860.82,0
17756080,18:20:10,18:20:10,962,24,,,,6100.02,0
17756080,18:20:56,18:20:56,963,25,,,,6350.84,0
17756080,18:21:44,18:21:44,964,26,,,,6470.6,0
17756080,18:22:30,18:22:30,965,27,,,,6687.93,0
17756080,18:23:08,18:23:08,482,28,,,,6882.42,0
17756080,18:23:36,18:23:36,483,29,,,,7033.89,0
17756080,18:24:11,18:24:11,484,30,,,,7248.66,0
17756080,18:25:00,18:25:00,9499,31,,,,7673.47,
17756080,18:26:00,18:26:00,69,32,,,,8406.34,
17756080,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756080,18:30:04,18:30:04,93,34,,,,11252.27,0
17756080,18:31:00,18:31:00,94,35,,,,11972.15,
17756080,18:32:01,18:32:01,95,36,,,,13069.52,0
17756080,18:32:30,18:32:30,96,37,,,,13520.71,0
17756080,18:33:14,18:33:14,97,38,,,,14065.67,0
17756080,18:33:59,18:33:59,98,39,,,,14677.99,0
17756080,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756090,18:00:00,18:00:00,6018,1,,,1,0,
17756090,18:01:57,18:01:57,6019,2,,,,778.2,0
17756090,18:02:44,18:02:44,6020,3,,,,949.77,0
17756090,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756090,18:04:41,18:04:41,942,5,,,,1466.7,0
17756090,18:05:23,18:05:23,943,6,,,,1667.26,0
17756090,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756090,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756090,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756090,18:09:40,18:09:40,948,10,,,,2845.91,0
17756090,18:10:00,18:10:00,949,11,,,,2936.09,0
17756090,18:10:41,18:10:41,950,12,,,,3097.04,0
17756090,18:11:25,18:11:25,951,13,,,,3321.31,0
17756090,18:12:17,18:12:17,952,14,,,,3563.33,0
17756090,18:13:01,18:13:01,953,15,,,,3778,0
17756090,18:14:09,18:14:09,954,16,,,,4096.48,0
17756090,18:14:53,18:14:53,955,17,,,,4243.87,0
17756090,18:15:40,18:15:40,956,18,,,,4519.26,0
17756090,18:16:00,18:16:00,957,19,,,,4631.9,
17756090,18:17:23,18:17:23,958,20,,,,5133.96,0
17756090,18:17:51,18:17:51,959,21,,,,5380.02,0
17756090,18:18:57,18:18:57,960,22,,,,5674.73,0
17756090,18:19:30,18:19:30,961,23,,,,5860.82,0
17756090,18:20:10,18:20:10,962,24,,,,6100.02,0
17756090,18:20:56,18:20:56,963,25,,,,6350.84,0
17756090,18:21:44,18:21:44,964,26,,,,6470.6,0
17756090,18:22:30,18:22:30,965,27,,,,6687.93,0
17756090,18:23:08,18:23:08,482,28,,,,6882.42,0
17756090,18:23:36,18:23:36,483,29,,,,7033.89,0
17756090,18:24:11,18:24:11,484,30,,,,7248.66,0
17756090,18:25:00,18:25:00,9499,31,,,,7673.47,
17756090,18:26:00,18:26:00,69,32,,,,8406.34,
17756090,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756090,18:30:04,18:30:04,93,34,,,,11252.27,0
17756090,18:31:00,18:31:00,94,35,,,,11972.15,
17756090,18:32:01,18:32:01,95,36,,,,13069.52,0
17756090,18:32:30,18:32:30,96,37,,,,13520.71,0
17756090,18:33:14,18:33:14,97,38,,,,14065.67,0
17756090,18:33:59,18:33:59,98,39,,,,14677.99,0
17756090,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756100,18:00:00,18:00:00,6018,1,,,1,0,
17756100,18:01:57,18:01:57,6019,2,,,,778.2,0
17756100,18:02:44,18:02:44,6020,3,,,,949.77,0
17756100,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756100,18:04:41,18:04:41,942,5,,,,1466.7,0
17756100,18:05:23,18:05:23,943,6,,,,1667.26,0
17756100,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756100,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756100,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756100,18:09:40,18:09:40,948,10,,,,2845.91,0
17756100,18:10:00,18:10:00,949,11,,,,2936.09,0
17756100,18:10:41,18:10:41,950,12,,,,3097.04,0
17756100,18:11:25,18:11:25,951,13,,,,3321.31,0
17756100,18:12:17,18:12:17,952,14,,,,3563.33,0
17756100,18:13:01,18:13:01,953,15,,,,3778,0
17756100,18:14:09,18:14:09,954,16,,,,4096.48,0
17756100,18:14:53,18:14:53,955,17,,,,4243.87,0
17756100,18:15:40,18:15:40,956,18,,,,4519.26,0
17756100,18:16:00,18:16:00,957,19,,,,4631.9,
17756100,18:17:23,18:17:23,958,20,,,,5133.96,0
17756100,18:17:51,18:17:51,959,21,,,,5380.02,0
17756100,18:18:57,18:18:57,960,22,,,,5674.73,0
17756100,18:19:30,18:19:30,961,23,,,,5860.82,0
17756100,18:20:10,18:20:10,962,24,,,,6100.02,0
17756100,18:20:56,18:20:56,963,25,,,,6350.84,0
17756100,18:21:44,18:21:44,964,26,,,,6470.6,0
17756100,18:22:30,18:22:30,965,27,,,,6687.93,0
17756100,18:23:08,18:23:08,482,28,,,,6882.42,0
17756100,18:23:36,18:23:36,483,29,,,,7033.89,0
17756100,18:24:11,18:24:11,484,30,,,,7248.66,0
17756100,18:25:00,18:25:00,9499,31,,,,7673.47,
17756100,18:26:00,18:26:00,69,32,,,,8406.34,
17756100,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756100,18:30:04,18:30:04,93,34,,,,11252.27,0
17756100,18:31:00,18:31:00,94,35,,,,11972.15,
17756100,18:32:01,18:32:01,95,36,,,,13069.52,0
17756100,18:32:30,18:32:30,96,37,,,,13520.71,0
17756100,18:33:14,18:33:14,97,38,,,,14065.67,0
17756100,18:33:59,18:33:59,98,39,,,,14677.99,0
17756100,18:35:00,18:35:00,9952,40,,1,,15373.67,
17756130,18:00:00,18:00:00,6018,1,,,1,0,
17756130,18:01:57,18:01:57,6019,2,,,,778.2,0
17756130,18:02:44,18:02:44,6020,3,,,,949.77,0
17756130,18:03:40,18:03:40,6021,4,,,,1197.8,0
17756130,18:04:41,18:04:41,942,5,,,,1466.7,0
17756130,18:05:23,18:05:23,943,6,,,,1667.26,0
17756130,18:06:17,18:06:17,4708,7,,,,1953.12,0
17756130,18:07:33,18:07:33,4709,8,,,,2288.29,0
17756130,18:08:12,18:08:12,4710,9,,,,2440.64,0
17756130,18:09:40,18:09:40,948,10,,,,2845.91,0
17756130,18:10:00,18:10:00,949,11,,,,2936.09,0
17756130,18:10:41,18:10:41,950,12,,,,3097.04,0
17756130,18:11:25,18:11:25,951,13,,,,3321.31,0
17756130,18:12:17,18:12:17,952,14,,,,3563.33,0
17756130,18:13:01,18:13:01,953,15,,,,3778,0
17756130,18:14:09,18:14:09,954,16,,,,4096.48,0
17756130,18:14:53,18:14:53,955,17,,,,4243.87,0
17756130,18:15:40,18:15:40,956,18,,,,4519.26,0
17756130,18:16:00,18:16:00,957,19,,,,4631.9,
17756130,18:17:23,18:17:23,958,20,,,,5133.96,0
17756130,18:17:51,18:17:51,959,21,,,,5380.02,0
17756130,18:18:57,18:18:57,960,22,,,,5674.73,0
17756130,18:19:30,18:19:30,961,23,,,,5860.82,0
17756130,18:20:10,18:20:10,962,24,,,,6100.02,0
17756130,18:20:56,18:20:56,963,25,,,,6350.84,0
17756130,18:21:44,18:21:44,964,26,,,,6470.6,0
17756130,18:22:30,18:22:30,965,27,,,,6687.93,0
17756130,18:23:08,18:23:08,482,28,,,,6882.42,0
17756130,18:23:36,18:23:36,483,29,,,,7033.89,0
17756130,18:24:11,18:24:11,484,30,,,,7248.66,0
17756130,18:25:00,18:25:00,9499,31,,,,7673.47,
17756130,18:26:00,18:26:00,69,32,,,,8406.34,
17756130,18:27:37,18:27:37,9496,33,,,,9631.86,0
17756130,18:30:04,18:30:04,93,34,,,,11252.27,0
17756130,18:31:00,18:31:00,94,35,,,,11972.15,
17756130,18:32:01,18:32:01,95,36,,,,13069.52,0
17756130,18:32:30,18:32:30,96,37,,,,13520.71,0
17756130,18:33:14,18:33:14,97,38,,,,14065.67,0
17756130,18:33:59,18:33:59,98,39,,,,14677.99,0
17756130,18:35:00,18:35:00,9952,40,,1,,15373.67,
17877020,21:35:00,21:35:00,6018,1,,,1,0,
17877020,21:36:28,21:36:28,6019,2,,,,778.2,0
17877020,21:37:03,21:37:03,6020,3,,,,949.77,0
17877020,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877020,21:38:31,21:38:31,942,5,,,,1466.7,0
17877020,21:39:02,21:39:02,943,6,,,,1667.26,0
17877020,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877020,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877020,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877020,21:42:15,21:42:15,948,10,,,,2845.91,0
17877020,21:42:30,21:42:30,949,11,,,,2936.09,0
17877020,21:43:01,21:43:01,950,12,,,,3097.04,0
17877020,21:43:34,21:43:34,951,13,,,,3321.31,0
17877020,21:44:12,21:44:12,952,14,,,,3563.33,0
17877020,21:44:45,21:44:45,953,15,,,,3778,0
17877020,21:45:37,21:45:37,954,16,,,,4096.48,0
17877020,21:46:10,21:46:10,955,17,,,,4243.87,0
17877020,21:46:45,21:46:45,956,18,,,,4519.26,0
17877020,21:47:00,21:47:00,957,19,,,,4631.9,
17877020,21:48:04,21:48:04,958,20,,,,5133.96,0
17877020,21:48:27,21:48:27,959,21,,,,5380.02,0
17877020,21:49:18,21:49:18,960,22,,,,5674.73,0
17877020,21:49:43,21:49:43,961,23,,,,5860.82,0
17877020,21:50:14,21:50:14,962,24,,,,6100.02,0
17877020,21:50:50,21:50:50,963,25,,,,6350.84,0
17877020,21:51:28,21:51:28,964,26,,,,6470.6,0
17877020,21:52:03,21:52:03,965,27,,,,6687.93,0
17877020,21:52:32,21:52:32,482,28,,,,6882.42,0
17877020,21:52:55,21:52:55,483,29,,,,7033.89,0
17877020,21:53:22,21:53:22,484,30,,,,7248.66,0
17877020,21:54:00,21:54:00,9499,31,,,,7673.47,
17877020,21:55:00,21:55:00,69,32,,,,8406.34,
17877020,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877020,21:59:04,21:59:04,93,34,,,,11252.27,0
17877020,22:00:00,22:00:00,94,35,,,,11972.15,
17877020,22:01:01,22:01:01,95,36,,,,13069.52,0
17877020,22:01:30,22:01:30,96,37,,,,13520.71,0
17877020,22:02:14,22:02:14,97,38,,,,14065.67,0
17877020,22:02:59,22:02:59,98,39,,,,14677.99,0
17877020,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877030,21:35:00,21:35:00,6018,1,,,1,0,
17877030,21:36:28,21:36:28,6019,2,,,,778.2,0
17877030,21:37:03,21:37:03,6020,3,,,,949.77,0
17877030,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877030,21:38:31,21:38:31,942,5,,,,1466.7,0
17877030,21:39:02,21:39:02,943,6,,,,1667.26,0
17877030,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877030,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877030,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877030,21:42:15,21:42:15,948,10,,,,2845.91,0
17877030,21:42:30,21:42:30,949,11,,,,2936.09,0
17877030,21:43:01,21:43:01,950,12,,,,3097.04,0
17877030,21:43:34,21:43:34,951,13,,,,3321.31,0
17877030,21:44:12,21:44:12,952,14,,,,3563.33,0
17877030,21:44:45,21:44:45,953,15,,,,3778,0
17877030,21:45:37,21:45:37,954,16,,,,4096.48,0
17877030,21:46:10,21:46:10,955,17,,,,4243.87,0
17877030,21:46:45,21:46:45,956,18,,,,4519.26,0
17877030,21:47:00,21:47:00,957,19,,,,4631.9,
17877030,21:48:04,21:48:04,958,20,,,,5133.96,0
17877030,21:48:27,21:48:27,959,21,,,,5380.02,0
17877030,21:49:18,21:49:18,960,22,,,,5674.73,0
17877030,21:49:43,21:49:43,961,23,,,,5860.82,0
17877030,21:50:14,21:50:14,962,24,,,,6100.02,0
17877030,21:50:50,21:50:50,963,25,,,,6350.84,0
17877030,21:51:28,21:51:28,964,26,,,,6470.6,0
17877030,21:52:03,21:52:03,965,27,,,,6687.93,0
17877030,21:52:32,21:52:32,482,28,,,,6882.42,0
17877030,21:52:55,21:52:55,483,29,,,,7033.89,0
17877030,21:53:22,21:53:22,484,30,,,,7248.66,0
17877030,21:54:00,21:54:00,9499,31,,,,7673.47,
17877030,21:55:00,21:55:00,69,32,,,,8406.34,
17877030,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877030,21:59:04,21:59:04,93,34,,,,11252.27,0
17877030,22:00:00,22:00:00,94,35,,,,11972.15,
17877030,22:01:01,22:01:01,95,36,,,,13069.52,0
17877030,22:01:30,22:01:30,96,37,,,,13520.71,0
17877030,22:02:14,22:02:14,97,38,,,,14065.67,0
17877030,22:02:59,22:02:59,98,39,,,,14677.99,0
17877030,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877040,21:35:00,21:35:00,6018,1,,,1,0,
17877040,21:36:28,21:36:28,6019,2,,,,778.2,0
17877040,21:37:03,21:37:03,6020,3,,,,949.77,0
17877040,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877040,21:38:31,21:38:31,942,5,,,,1466.7,0
17877040,21:39:02,21:39:02,943,6,,,,1667.26,0
17877040,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877040,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877040,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877040,21:42:15,21:42:15,948,10,,,,2845.91,0
17877040,21:42:30,21:42:30,949,11,,,,2936.09,0
17877040,21:43:01,21:43:01,950,12,,,,3097.04,0
17877040,21:43:34,21:43:34,951,13,,,,3321.31,0
17877040,21:44:12,21:44:12,952,14,,,,3563.33,0
17877040,21:44:45,21:44:45,953,15,,,,3778,0
17877040,21:45:37,21:45:37,954,16,,,,4096.48,0
17877040,21:46:10,21:46:10,955,17,,,,4243.87,0
17877040,21:46:45,21:46:45,956,18,,,,4519.26,0
17877040,21:47:00,21:47:00,957,19,,,,4631.9,
17877040,21:48:04,21:48:04,958,20,,,,5133.96,0
17877040,21:48:27,21:48:27,959,21,,,,5380.02,0
17877040,21:49:18,21:49:18,960,22,,,,5674.73,0
17877040,21:49:43,21:49:43,961,23,,,,5860.82,0
17877040,21:50:14,21:50:14,962,24,,,,6100.02,0
17877040,21:50:50,21:50:50,963,25,,,,6350.84,0
17877040,21:51:28,21:51:28,964,26,,,,6470.6,0
17877040,21:52:03,21:52:03,965,27,,,,6687.93,0
17877040,21:52:32,21:52:32,482,28,,,,6882.42,0
17877040,21:52:55,21:52:55,483,29,,,,7033.89,0
17877040,21:53:22,21:53:22,484,30,,,,7248.66,0
17877040,21:54:00,21:54:00,9499,31,,,,7673.47,
17877040,21:55:00,21:55:00,69,32,,,,8406.34,
17877040,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877040,21:59:04,21:59:04,93,34,,,,11252.27,0
17877040,22:00:00,22:00:00,94,35,,,,11972.15,
17877040,22:01:01,22:01:01,95,36,,,,13069.52,0
17877040,22:01:30,22:01:30,96,37,,,,13520.71,0
17877040,22:02:14,22:02:14,97,38,,,,14065.67,0
17877040,22:02:59,22:02:59,98,39,,,,14677.99,0
17877040,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877050,21:35:00,21:35:00,6018,1,,,1,0,
17877050,21:36:28,21:36:28,6019,2,,,,778.2,0
17877050,21:37:03,21:37:03,6020,3,,,,949.77,0
17877050,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877050,21:38:31,21:38:31,942,5,,,,1466.7,0
17877050,21:39:02,21:39:02,943,6,,,,1667.26,0
17877050,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877050,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877050,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877050,21:42:15,21:42:15,948,10,,,,2845.91,0
17877050,21:42:30,21:42:30,949,11,,,,2936.09,0
17877050,21:43:01,21:43:01,950,12,,,,3097.04,0
17877050,21:43:34,21:43:34,951,13,,,,3321.31,0
17877050,21:44:12,21:44:12,952,14,,,,3563.33,0
17877050,21:44:45,21:44:45,953,15,,,,3778,0
17877050,21:45:37,21:45:37,954,16,,,,4096.48,0
17877050,21:46:10,21:46:10,955,17,,,,4243.87,0
17877050,21:46:45,21:46:45,956,18,,,,4519.26,0
17877050,21:47:00,21:47:00,957,19,,,,4631.9,
17877050,21:48:04,21:48:04,958,20,,,,5133.96,0
17877050,21:48:27,21:48:27,959,21,,,,5380.02,0
17877050,21:49:18,21:49:18,960,22,,,,5674.73,0
17877050,21:49:43,21:49:43,961,23,,,,5860.82,0
17877050,21:50:14,21:50:14,962,24,,,,6100.02,0
17877050,21:50:50,21:50:50,963,25,,,,6350.84,0
17877050,21:51:28,21:51:28,964,26,,,,6470.6,0
17877050,21:52:03,21:52:03,965,27,,,,6687.93,0
17877050,21:52:32,21:52:32,482,28,,,,6882.42,0
17877050,21:52:55,21:52:55,483,29,,,,7033.89,0
17877050,21:53:22,21:53:22,484,30,,,,7248.66,0
17877050,21:54:00,21:54:00,9499,31,,,,7673.47,
17877050,21:55:00,21:55:00,69,32,,,,8406.34,
17877050,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877050,21:59:04,21:59:04,93,34,,,,11252.27,0
17877050,22:00:00,22:00:00,94,35,,,,11972.15,
17877050,22:01:01,22:01:01,95,36,,,,13069.52,0
17877050,22:01:30,22:01:30,96,37,,,,13520.71,0
17877050,22:02:14,22:02:14,97,38,,,,14065.67,0
17877050,22:02:59,22:02:59,98,39,,,,14677.99,0
17877050,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877060,21:35:00,21:35:00,6018,1,,,1,0,
17877060,21:36:28,21:36:28,6019,2,,,,778.2,0
17877060,21:37:03,21:37:03,6020,3,,,,949.77,0
17877060,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877060,21:38:31,21:38:31,942,5,,,,1466.7,0
17877060,21:39:02,21:39:02,943,6,,,,1667.26,0
17877060,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877060,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877060,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877060,21:42:15,21:42:15,948,10,,,,2845.91,0
17877060,21:42:30,21:42:30,949,11,,,,2936.09,0
17877060,21:43:01,21:43:01,950,12,,,,3097.04,0
17877060,21:43:34,21:43:34,951,13,,,,3321.31,0
17877060,21:44:12,21:44:12,952,14,,,,3563.33,0
17877060,21:44:45,21:44:45,953,15,,,,3778,0
17877060,21:45:37,21:45:37,954,16,,,,4096.48,0
17877060,21:46:10,21:46:10,955,17,,,,4243.87,0
17877060,21:46:45,21:46:45,956,18,,,,4519.26,0
17877060,21:47:00,21:47:00,957,19,,,,4631.9,
17877060,21:48:04,21:48:04,958,20,,,,5133.96,0
17877060,21:48:27,21:48:27,959,21,,,,5380.02,0
17877060,21:49:18,21:49:18,960,22,,,,5674.73,0
17877060,21:49:43,21:49:43,961,23,,,,5860.82,0
17877060,21:50:14,21:50:14,962,24,,,,6100.02,0
17877060,21:50:50,21:50:50,963,25,,,,6350.84,0
17877060,21:51:28,21:51:28,964,26,,,,6470.6,0
17877060,21:52:03,21:52:03,965,27,,,,6687.93,0
17877060,21:52:32,21:52:32,482,28,,,,6882.42,0
17877060,21:52:55,21:52:55,483,29,,,,7033.89,0
17877060,21:53:22,21:53:22,484,30,,,,7248.66,0
17877060,21:54:00,21:54:00,9499,31,,,,7673.47,
17877060,21:55:00,21:55:00,69,32,,,,8406.34,
17877060,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877060,21:59:04,21:59:04,93,34,,,,11252.27,0
17877060,22:00:00,22:00:00,94,35,,,,11972.15,
17877060,22:01:01,22:01:01,95,36,,,,13069.52,0
17877060,22:01:30,22:01:30,96,37,,,,13520.71,0
17877060,22:02:14,22:02:14,97,38,,,,14065.67,0
17877060,22:02:59,22:02:59,98,39,,,,14677.99,0
17877060,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877080,21:35:00,21:35:00,6018,1,,,1,0,
17877080,21:36:28,21:36:28,6019,2,,,,778.2,0
17877080,21:37:03,21:37:03,6020,3,,,,949.77,0
17877080,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877080,21:38:31,21:38:31,942,5,,,,1466.7,0
17877080,21:39:02,21:39:02,943,6,,,,1667.26,0
17877080,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877080,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877080,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877080,21:42:15,21:42:15,948,10,,,,2845.91,0
17877080,21:42:30,21:42:30,949,11,,,,2936.09,0
17877080,21:43:01,21:43:01,950,12,,,,3097.04,0
17877080,21:43:34,21:43:34,951,13,,,,3321.31,0
17877080,21:44:12,21:44:12,952,14,,,,3563.33,0
17877080,21:44:45,21:44:45,953,15,,,,3778,0
17877080,21:45:37,21:45:37,954,16,,,,4096.48,0
17877080,21:46:10,21:46:10,955,17,,,,4243.87,0
17877080,21:46:45,21:46:45,956,18,,,,4519.26,0
17877080,21:47:00,21:47:00,957,19,,,,4631.9,
17877080,21:48:04,21:48:04,958,20,,,,5133.96,0
17877080,21:48:27,21:48:27,959,21,,,,5380.02,0
17877080,21:49:18,21:49:18,960,22,,,,5674.73,0
17877080,21:49:43,21:49:43,961,23,,,,5860.82,0
17877080,21:50:14,21:50:14,962,24,,,,6100.02,0
17877080,21:50:50,21:50:50,963,25,,,,6350.84,0
17877080,21:51:28,21:51:28,964,26,,,,6470.6,0
17877080,21:52:03,21:52:03,965,27,,,,6687.93,0
17877080,21:52:32,21:52:32,482,28,,,,6882.42,0
17877080,21:52:55,21:52:55,483,29,,,,7033.89,0
17877080,21:53:22,21:53:22,484,30,,,,7248.66,0
17877080,21:54:00,21:54:00,9499,31,,,,7673.47,
17877080,21:55:00,21:55:00,69,32,,,,8406.34,
17877080,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877080,21:59:04,21:59:04,93,34,,,,11252.27,0
17877080,22:00:00,22:00:00,94,35,,,,11972.15,
17877080,22:01:01,22:01:01,95,36,,,,13069.52,0
17877080,22:01:30,22:01:30,96,37,,,,13520.71,0
17877080,22:02:14,22:02:14,97,38,,,,14065.67,0
17877080,22:02:59,22:02:59,98,39,,,,14677.99,0
17877080,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877090,21:35:00,21:35:00,6018,1,,,1,0,
17877090,21:36:28,21:36:28,6019,2,,,,778.2,0
17877090,21:37:03,21:37:03,6020,3,,,,949.77,0
17877090,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877090,21:38:31,21:38:31,942,5,,,,1466.7,0
17877090,21:39:02,21:39:02,943,6,,,,1667.26,0
17877090,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877090,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877090,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877090,21:42:15,21:42:15,948,10,,,,2845.91,0
17877090,21:42:30,21:42:30,949,11,,,,2936.09,0
17877090,21:43:01,21:43:01,950,12,,,,3097.04,0
17877090,21:43:34,21:43:34,951,13,,,,3321.31,0
17877090,21:44:12,21:44:12,952,14,,,,3563.33,0
17877090,21:44:45,21:44:45,953,15,,,,3778,0
17877090,21:45:37,21:45:37,954,16,,,,4096.48,0
17877090,21:46:10,21:46:10,955,17,,,,4243.87,0
17877090,21:46:45,21:46:45,956,18,,,,4519.26,0
17877090,21:47:00,21:47:00,957,19,,,,4631.9,
17877090,21:48:04,21:48:04,958,20,,,,5133.96,0
17877090,21:48:27,21:48:27,959,21,,,,5380.02,0
17877090,21:49:18,21:49:18,960,22,,,,5674.73,0
17877090,21:49:43,21:49:43,961,23,,,,5860.82,0
17877090,21:50:14,21:50:14,962,24,,,,6100.02,0
17877090,21:50:50,21:50:50,963,25,,,,6350.84,0
17877090,21:51:28,21:51:28,964,26,,,,6470.6,0
17877090,21:52:03,21:52:03,965,27,,,,6687.93,0
17877090,21:52:32,21:52:32,482,28,,,,6882.42,0
17877090,21:52:55,21:52:55,483,29,,,,7033.89,0
17877090,21:53:22,21:53:22,484,30,,,,7248.66,0
17877090,21:54:00,21:54:00,9499,31,,,,7673.47,
17877090,21:55:00,21:55:00,69,32,,,,8406.34,
17877090,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877090,21:59:04,21:59:04,93,34,,,,11252.27,0
17877090,22:00:00,22:00:00,94,35,,,,11972.15,
17877090,22:01:01,22:01:01,95,36,,,,13069.52,0
17877090,22:01:30,22:01:30,96,37,,,,13520.71,0
17877090,22:02:14,22:02:14,97,38,,,,14065.67,0
17877090,22:02:59,22:02:59,98,39,,,,14677.99,0
17877090,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877100,21:35:00,21:35:00,6018,1,,,1,0,
17877100,21:36:28,21:36:28,6019,2,,,,778.2,0
17877100,21:37:03,21:37:03,6020,3,,,,949.77,0
17877100,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877100,21:38:31,21:38:31,942,5,,,,1466.7,0
17877100,21:39:02,21:39:02,943,6,,,,1667.26,0
17877100,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877100,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877100,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877100,21:42:15,21:42:15,948,10,,,,2845.91,0
17877100,21:42:30,21:42:30,949,11,,,,2936.09,0
17877100,21:43:01,21:43:01,950,12,,,,3097.04,0
17877100,21:43:34,21:43:34,951,13,,,,3321.31,0
17877100,21:44:12,21:44:12,952,14,,,,3563.33,0
17877100,21:44:45,21:44:45,953,15,,,,3778,0
17877100,21:45:37,21:45:37,954,16,,,,4096.48,0
17877100,21:46:10,21:46:10,955,17,,,,4243.87,0
17877100,21:46:45,21:46:45,956,18,,,,4519.26,0
17877100,21:47:00,21:47:00,957,19,,,,4631.9,
17877100,21:48:04,21:48:04,958,20,,,,5133.96,0
17877100,21:48:27,21:48:27,959,21,,,,5380.02,0
17877100,21:49:18,21:49:18,960,22,,,,5674.73,0
17877100,21:49:43,21:49:43,961,23,,,,5860.82,0
17877100,21:50:14,21:50:14,962,24,,,,6100.02,0
17877100,21:50:50,21:50:50,963,25,,,,6350.84,0
17877100,21:51:28,21:51:28,964,26,,,,6470.6,0
17877100,21:52:03,21:52:03,965,27,,,,6687.93,0
17877100,21:52:32,21:52:32,482,28,,,,6882.42,0
17877100,21:52:55,21:52:55,483,29,,,,7033.89,0
17877100,21:53:22,21:53:22,484,30,,,,7248.66,0
17877100,21:54:00,21:54:00,9499,31,,,,7673.47,
17877100,21:55:00,21:55:00,69,32,,,,8406.34,
17877100,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877100,21:59:04,21:59:04,93,34,,,,11252.27,0
17877100,22:00:00,22:00:00,94,35,,,,11972.15,
17877100,22:01:01,22:01:01,95,36,,,,13069.52,0
17877100,22:01:30,22:01:30,96,37,,,,13520.71,0
17877100,22:02:14,22:02:14,97,38,,,,14065.67,0
17877100,22:02:59,22:02:59,98,39,,,,14677.99,0
17877100,22:04:00,22:04:00,9952,40,,1,,15373.67,
17877130,21:35:00,21:35:00,6018,1,,,1,0,
17877130,21:36:28,21:36:28,6019,2,,,,778.2,0
17877130,21:37:03,21:37:03,6020,3,,,,949.77,0
17877130,21:37:45,21:37:45,6021,4,,,,1197.8,0
17877130,21:38:31,21:38:31,942,5,,,,1466.7,0
17877130,21:39:02,21:39:02,943,6,,,,1667.26,0
17877130,21:39:42,21:39:42,4708,7,,,,1953.12,0
17877130,21:40:39,21:40:39,4709,8,,,,2288.29,0
17877130,21:41:09,21:41:09,4710,9,,,,2440.64,0
17877130,21:42:15,21:42:15,948,10,,,,2845.91,0
17877130,21:42:30,21:42:30,949,11,,,,2936.09,0
17877130,21:43:01,21:43:01,950,12,,,,3097.04,0
17877130,21:43:34,21:43:34,951,13,,,,3321.31,0
17877130,21:44:12,21:44:12,952,14,,,,3563.33,0
17877130,21:44:45,21:44:45,953,15,,,,3778,0
17877130,21:45:37,21:45:37,954,16,,,,4096.48,0
17877130,21:46:10,21:46:10,955,17,,,,4243.87,0
17877130,21:46:45,21:46:45,956,18,,,,4519.26,0
17877130,21:47:00,21:47:00,957,19,,,,4631.9,
17877130,21:48:04,21:48:04,958,20,,,,5133.96,0
17877130,21:48:27,21:48:27,959,21,,,,5380.02,0
17877130,21:49:18,21:49:18,960,22,,,,5674.73,0
17877130,21:49:43,21:49:43,961,23,,,,5860.82,0
17877130,21:50:14,21:50:14,962,24,,,,6100.02,0
17877130,21:50:50,21:50:50,963,25,,,,6350.84,0
17877130,21:51:28,21:51:28,964,26,,,,6470.6,0
17877130,21:52:03,21:52:03,965,27,,,,6687.93,0
17877130,21:52:32,21:52:32,482,28,,,,6882.42,0
17877130,21:52:55,21:52:55,483,29,,,,7033.89,0
17877130,21:53:22,21:53:22,484,30,,,,7248.66,0
17877130,21:54:00,21:54:00,9499,31,,,,7673.47,
17877130,21:55:00,21:55:00,69,32,,,,8406.34,
17877130,21:56:37,21:56:37,9496,33,,,,9631.86,0
17877130,21:59:04,21:59:04,93,34,,,,11252.27,0
17877130,22:00:00,22:00:00,94,35,,,,11972.15,
17877130,22:01:01,22:01:01,95,36,,,,13069.52,0
17877130,22:01:30,22:01:30,96,37,,,,13520.71,0
17877130,22:02:14,22:02:14,97,38,,,,14065.67,0
17877130,22:02:59,22:02:59,98,39,,,,14677.99,0
17877130,22:04:00,22:04:00,9952,40,,1,,15373.67,
18224070,12:38:00,12:38:00,6018,1,,,1,0,
18224070,12:39:13,12:39:13,6019,2,,,,778.2,0
18224070,12:39:42,12:39:42,6020,3,,,,949.77,0
18224070,12:40:17,12:40:17,6021,4,,,,1197.8,0
18224070,12:40:56,12:40:56,942,5,,,,1466.7,0
18224070,12:41:22,12:41:22,943,6,,,,1667.26,0
18224070,12:41:55,12:41:55,4708,7,,,,1953.12,0
18224070,12:42:43,12:42:43,4709,8,,,,2288.29,0
18224070,12:43:07,12:43:07,4710,9,,,,2440.64,0
18224070,12:44:02,12:44:02,948,10,,,,2845.91,0
18224070,12:44:15,12:44:15,949,11,,,,2936.09,0
18224070,12:44:41,12:44:41,950,12,,,,3097.04,0
18224070,12:45:08,12:45:08,951,13,,,,3321.31,0
18224070,12:45:40,12:45:40,952,14,,,,3563.33,0
18224070,12:46:08,12:46:08,953,15,,,,3778,0
18224070,12:46:51,12:46:51,954,16,,,,4096.48,0
18224070,12:47:18,12:47:18,955,17,,,,4243.87,0
18224070,12:47:47,12:47:47,956,18,,,,4519.26,0
18224070,12:48:00,12:48:00,957,19,,,,4631.9,
18224070,12:49:14,12:49:14,958,20,,,,5133.96,0
18224070,12:49:39,12:49:39,959,21,,,,5380.02,0
18224070,12:50:38,12:50:38,960,22,,,,5674.73,0
18224070,12:51:07,12:51:07,961,23,,,,5860.82,0
18224070,12:51:42,12:51:42,962,24,,,,6100.02,0
18224070,12:52:23,12:52:23,963,25,,,,6350.84,0
18224070,12:53:06,12:53:06,964,26,,,,6470.6,0
18224070,12:53:47,12:53:47,965,27,,,,6687.93,0
18224070,12:54:20,12:54:20,482,28,,,,6882.42,0
18224070,12:54:45,12:54:45,483,29,,,,7033.89,0
18224070,12:55:17,12:55:17,484,30,,,,7248.66,0
18224070,12:56:00,12:56:00,9499,31,,,,7673.47,
18224070,12:58:00,12:58:00,69,32,,,,8406.34,
18224070,12:59:37,12:59:37,9496,33,,,,9631.86,0
18224070,13:02:04,13:02:04,93,34,,,,11252.27,0
18224070,13:03:00,13:03:00,94,35,,,,11972.15,
18224070,13:04:32,13:04:32,95,36,,,,13069.52,0
18224070,13:05:16,13:05:16,96,37,,,,13520.71,0
18224070,13:06:22,13:06:22,97,38,,,,14065.67,0
18224070,13:07:28,13:07:28,98,39,,,,14677.99,0
18224070,13:09:00,13:09:00,9952,40,,1,,15373.67,
18224110,12:38:00,12:38:00,6018,1,,,1,0,
18224110,12:39:13,12:39:13,6019,2,,,,778.2,0
18224110,12:39:42,12:39:42,6020,3,,,,949.77,0
18224110,12:40:17,12:40:17,6021,4,,,,1197.8,0
18224110,12:40:56,12:40:56,942,5,,,,1466.7,0
18224110,12:41:22,12:41:22,943,6,,,,1667.26,0
18224110,12:41:55,12:41:55,4708,7,,,,1953.12,0
18224110,12:42:43,12:42:43,4709,8,,,,2288.29,0
18224110,12:43:07,12:43:07,4710,9,,,,2440.64,0
18224110,12:44:02,12:44:02,948,10,,,,2845.91,0
18224110,12:44:15,12:44:15,949,11,,,,2936.09,0
18224110,12:44:41,12:44:41,950,12,,,,3097.04,0
18224110,12:45:08,12:45:08,951,13,,,,3321.31,0
18224110,12:45:40,12:45:40,952,14,,,,3563.33,0
18224110,12:46:08,12:46:08,953,15,,,,3778,0
18224110,12:46:51,12:46:51,954,16,,,,4096.48,0
18224110,12:47:18,12:47:18,955,17,,,,4243.87,0
18224110,12:47:47,12:47:47,956,18,,,,4519.26,0
18224110,12:48:00,12:48:00,957,19,,,,4631.9,
18224110,12:49:14,12:49:14,958,20,,,,5133.96,0
18224110,12:49:39,12:49:39,959,21,,,,5380.02,0
18224110,12:50:38,12:50:38,960,22,,,,5674.73,0
18224110,12:51:07,12:51:07,961,23,,,,5860.82,0
18224110,12:51:42,12:51:42,962,24,,,,6100.02,0
18224110,12:52:23,12:52:23,963,25,,,,6350.84,0
18224110,12:53:06,12:53:06,964,26,,,,6470.6,0
18224110,12:53:47,12:53:47,965,27,,,,6687.93,0
18224110,12:54:20,12:54:20,482,28,,,,6882.42,0
18224110,12:54:45,12:54:45,483,29,,,,7033.89,0
18224110,12:55:17,12:55:17,484,30,,,,7248.66,0
18224110,12:56:00,12:56:00,9499,31,,,,7673.47,
18224110,12:58:00,12:58:00,69,32,,,,8406.34,
18224110,12:59:37,12:59:37,9496,33,,,,9631.86,0
18224110,13:02:04,13:02:04,93,34,,,,11252.27,0
18224110,13:03:00,13:03:00,94,35,,,,11972.15,
18224110,13:04:32,13:04:32,95,36,,,,13069.52,0
18224110,13:05:16,13:05:16,96,37,,,,13520.71,0
18224110,13:06:22,13:06:22,97,38,,,,14065.67,0
18224110,13:07:28,13:07:28,98,39,,,,14677.99,0
18224110,13:09:00,13:09:00,9952,40,,1,,15373.67,
18250070,18:38:00,18:38:00,6018,1,,,1,0,
18250070,18:39:13,18:39:13,6019,2,,,,778.2,0
18250070,18:39:42,18:39:42,6020,3,,,,949.77,0
18250070,18:40:17,18:40:17,6021,4,,,,1197.8,0
18250070,18:40:56,18:40:56,942,5,,,,1466.7,0
18250070,18:41:22,18:41:22,943,6,,,,1667.26,0
18250070,18:41:55,18:41:55,4708,7,,,,1953.12,0
18250070,18:42:43,18:42:43,4709,8,,,,2288.29,0
18250070,18:43:07,18:43:07,4710,9,,,,2440.64,0
18250070,18:44:02,18:44:02,948,10,,,,2845.91,0
18250070,18:44:15,18:44:15,949,11,,,,2936.09,0
18250070,18:44:41,18:44:41,950,12,,,,3097.04,0
18250070,18:45:08,18:45:08,951,13,,,,3321.31,0
18250070,18:45:40,18:45:40,952,14,,,,3563.33,0
18250070,18:46:08,18:46:08,953,15,,,,3778,0
18250070,18:46:51,18:46:51,954,16,,,,4096.48,0
18250070,18:47:18,18:47:18,955,17,,,,4243.87,0
18250070,18:47:47,18:47:47,956,18,,,,4519.26,0
18250070,18:48:00,18:48:00,957,19,,,,4631.9,
18250070,18:49:14,18:49:14,958,20,,,,5133.96,0
18250070,18:49:39,18:49:39,959,21,,,,5380.02,0
18250070,18:50:38,18:50:38,960,22,,,,5674.73,0
18250070,18:51:07,18:51:07,961,23,,,,5860.82,0
18250070,18:51:42,18:51:42,962,24,,,,6100.02,0
18250070,18:52:23,18:52:23,963,25,,,,6350.84,0
18250070,18:53:06,18:53:06,964,26,,,,6470.6,0
18250070,18:53:47,18:53:47,965,27,,,,6687.93,0
18250070,18:54:20,18:54:20,482,28,,,,6882.42,0
18250070,18:54:45,18:54:45,483,29,,,,7033.89,0
18250070,18:55:17,18:55:17,484,30,,,,7248.66,0
18250070,18:56:00,18:56:00,9499,31,,,,7673.47,
18250070,18:58:00,18:58:00,69,32,,,,8406.34,
18250070,18:59:37,18:59:37,9496,33,,,,9631.86,0
18250070,19:02:04,19:02:04,93,34,,,,11252.27,0
18250070,19:03:00,19:03:00,94,35,,,,11972.15,
18250070,19:04:32,19:04:32,95,36,,,,13069.52,0
18250070,19:05:16,19:05:16,96,37,,,,13520.71,0
18250070,19:06:22,19:06:22,97,38,,,,14065.67,0
18250070,19:07:28,19:07:28,98,39,,,,14677.99,0
18250070,19:09:00,19:09:00,9952,40,,1,,15373.67,
18250110,18:38:00,18:38:00,6018,1,,,1,0,
18250110,18:39:13,18:39:13,6019,2,,,,778.2,0
18250110,18:39:42,18:39:42,6020,3,,,,949.77,0
18250110,18:40:17,18:40:17,6021,4,,,,1197.8,0
18250110,18:40:56,18:40:56,942,5,,,,1466.7,0
18250110,18:41:22,18:41:22,943,6,,,,1667.26,0
18250110,18:41:55,18:41:55,4708,7,,,,1953.12,0
18250110,18:42:43,18:42:43,4709,8,,,,2288.29,0
18250110,18:43:07,18:43:07,4710,9,,,,2440.64,0
18250110,18:44:02,18:44:02,948,10,,,,2845.91,0
18250110,18:44:15,18:44:15,949,11,,,,2936.09,0
18250110,18:44:41,18:44:41,950,12,,,,3097.04,0
18250110,18:45:08,18:45:08,951,13,,,,3321.31,0
18250110,18:45:40,18:45:40,952,14,,,,3563.33,0
18250110,18:46:08,18:46:08,953,15,,,,3778,0
18250110,18:46:51,18:46:51,954,16,,,,4096.48,0
18250110,18:47:18,18:47:18,955,17,,,,4243.87,0
18250110,18:47:47,18:47:47,956,18,,,,4519.26,0
18250110,18:48:00,18:48:00,957,19,,,,4631.9,
18250110,18:49:14,18:49:14,958,20,,,,5133.96,0
18250110,18:49:39,18:49:39,959,21,,,,5380.02,0
18250110,18:50:38,18:50:38,960,22,,,,5674.73,0
18250110,18:51:07,18:51:07,961,23,,,,5860.82,0
18250110,18:51:42,18:51:42,962,24,,,,6100.02,0
18250110,18:52:23,18:52:23,963,25,,,,6350.84,0
18250110,18:53:06,18:53:06,964,26,,,,6470.6,0
18250110,18:53:47,18:53:47,965,27,,,,6687.93,0
18250110,18:54:20,18:54:20,482,28,,,,6882.42,0
18250110,18:54:45,18:54:45,483,29,,,,7033.89,0
18250110,18:55:17,18:55:17,484,30,,,,7248.66,0
18250110,18:56:00,18:56:00,9499,31,,,,7673.47,
18250110,18:58:00,18:58:00,69,32,,,,8406.34,
18250110,18:59:37,18:59:37,9496,33,,,,9631.86,0
18250110,19:02:04,19:02:04,93,34,,,,11252.27,0
18250110,19:03:00,19:03:00,94,35,,,,11972.15,
18250110,19:04:32,19:04:32,95,36,,,,13069.52,0
18250110,19:05:16,19:05:16,96,37,,,,13520.71,0
18250110,19:06:22,19:06:22,97,38,,,,14065.67,0
18250110,19:07:28,19:07:28,98,39,,,,14677.99,0
18250110,19:09:00,19:09:00,9952,40,,1,,15373.67,
18387020,04:55:00,04:55:00,6018,1,,,1,0,
18387020,04:56:35,04:56:35,6019,2,,,,778.2,0
18387020,04:57:13,04:57:13,6020,3,,,,949.77,0
18387020,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387020,04:58:48,04:58:48,942,5,,,,1466.7,0
18387020,04:59:22,04:59:22,943,6,,,,1667.26,0
18387020,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387020,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387020,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387020,05:02:51,05:02:51,948,10,,,,2845.91,0
18387020,05:03:07,05:03:07,949,11,,,,2936.09,0
18387020,05:03:41,05:03:41,950,12,,,,3097.04,0
18387020,05:04:17,05:04:17,951,13,,,,3321.31,0
18387020,05:04:58,05:04:58,952,14,,,,3563.33,0
18387020,05:05:34,05:05:34,953,15,,,,3778,0
18387020,05:06:30,05:06:30,954,16,,,,4096.48,0
18387020,05:07:06,05:07:06,955,17,,,,4243.87,0
18387020,05:07:44,05:07:44,956,18,,,,4519.26,0
18387020,05:08:00,05:08:00,957,19,,,,4631.9,
18387020,05:09:14,05:09:14,958,20,,,,5133.96,0
18387020,05:09:39,05:09:39,959,21,,,,5380.02,0
18387020,05:10:38,05:10:38,960,22,,,,5674.73,0
18387020,05:11:07,05:11:07,961,23,,,,5860.82,0
18387020,05:11:42,05:11:42,962,24,,,,6100.02,0
18387020,05:12:23,05:12:23,963,25,,,,6350.84,0
18387020,05:13:06,05:13:06,964,26,,,,6470.6,0
18387020,05:13:47,05:13:47,965,27,,,,6687.93,0
18387020,05:14:20,05:14:20,482,28,,,,6882.42,0
18387020,05:14:45,05:14:45,483,29,,,,7033.89,0
18387020,05:15:17,05:15:17,484,30,,,,7248.66,0
18387020,05:16:00,05:16:00,9499,31,,,,7673.47,
18387020,05:17:00,05:17:00,69,32,,,,8406.34,
18387020,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387020,05:21:04,05:21:04,93,34,,,,11252.27,0
18387020,05:22:00,05:22:00,94,35,,,,11972.15,
18387020,05:23:01,05:23:01,95,36,,,,13069.52,0
18387020,05:23:30,05:23:30,96,37,,,,13520.71,0
18387020,05:24:14,05:24:14,97,38,,,,14065.67,0
18387020,05:24:59,05:24:59,98,39,,,,14677.99,0
18387020,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387030,04:55:00,04:55:00,6018,1,,,1,0,
18387030,04:56:35,04:56:35,6019,2,,,,778.2,0
18387030,04:57:13,04:57:13,6020,3,,,,949.77,0
18387030,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387030,04:58:48,04:58:48,942,5,,,,1466.7,0
18387030,04:59:22,04:59:22,943,6,,,,1667.26,0
18387030,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387030,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387030,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387030,05:02:51,05:02:51,948,10,,,,2845.91,0
18387030,05:03:07,05:03:07,949,11,,,,2936.09,0
18387030,05:03:41,05:03:41,950,12,,,,3097.04,0
18387030,05:04:17,05:04:17,951,13,,,,3321.31,0
18387030,05:04:58,05:04:58,952,14,,,,3563.33,0
18387030,05:05:34,05:05:34,953,15,,,,3778,0
18387030,05:06:30,05:06:30,954,16,,,,4096.48,0
18387030,05:07:06,05:07:06,955,17,,,,4243.87,0
18387030,05:07:44,05:07:44,956,18,,,,4519.26,0
18387030,05:08:00,05:08:00,957,19,,,,4631.9,
18387030,05:09:14,05:09:14,958,20,,,,5133.96,0
18387030,05:09:39,05:09:39,959,21,,,,5380.02,0
18387030,05:10:38,05:10:38,960,22,,,,5674.73,0
18387030,05:11:07,05:11:07,961,23,,,,5860.82,0
18387030,05:11:42,05:11:42,962,24,,,,6100.02,0
18387030,05:12:23,05:12:23,963,25,,,,6350.84,0
18387030,05:13:06,05:13:06,964,26,,,,6470.6,0
18387030,05:13:47,05:13:47,965,27,,,,6687.93,0
18387030,05:14:20,05:14:20,482,28,,,,6882.42,0
18387030,05:14:45,05:14:45,483,29,,,,7033.89,0
18387030,05:15:17,05:15:17,484,30,,,,7248.66,0
18387030,05:16:00,05:16:00,9499,31,,,,7673.47,
18387030,05:17:00,05:17:00,69,32,,,,8406.34,
18387030,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387030,05:21:04,05:21:04,93,34,,,,11252.27,0
18387030,05:22:00,05:22:00,94,35,,,,11972.15,
18387030,05:23:01,05:23:01,95,36,,,,13069.52,0
18387030,05:23:30,05:23:30,96,37,,,,13520.71,0
18387030,05:24:14,05:24:14,97,38,,,,14065.67,0
18387030,05:24:59,05:24:59,98,39,,,,14677.99,0
18387030,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387040,04:55:00,04:55:00,6018,1,,,1,0,
18387040,04:56:35,04:56:35,6019,2,,,,778.2,0
18387040,04:57:13,04:57:13,6020,3,,,,949.77,0
18387040,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387040,04:58:48,04:58:48,942,5,,,,1466.7,0
18387040,04:59:22,04:59:22,943,6,,,,1667.26,0
18387040,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387040,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387040,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387040,05:02:51,05:02:51,948,10,,,,2845.91,0
18387040,05:03:07,05:03:07,949,11,,,,2936.09,0
18387040,05:03:41,05:03:41,950,12,,,,3097.04,0
18387040,05:04:17,05:04:17,951,13,,,,3321.31,0
18387040,05:04:58,05:04:58,952,14,,,,3563.33,0
18387040,05:05:34,05:05:34,953,15,,,,3778,0
18387040,05:06:30,05:06:30,954,16,,,,4096.48,0
18387040,05:07:06,05:07:06,955,17,,,,4243.87,0
18387040,05:07:44,05:07:44,956,18,,,,4519.26,0
18387040,05:08:00,05:08:00,957,19,,,,4631.9,
18387040,05:09:14,05:09:14,958,20,,,,5133.96,0
18387040,05:09:39,05:09:39,959,21,,,,5380.02,0
18387040,05:10:38,05:10:38,960,22,,,,5674.73,0
18387040,05:11:07,05:11:07,961,23,,,,5860.82,0
18387040,05:11:42,05:11:42,962,24,,,,6100.02,0
18387040,05:12:23,05:12:23,963,25,,,,6350.84,0
18387040,05:13:06,05:13:06,964,26,,,,6470.6,0
18387040,05:13:47,05:13:47,965,27,,,,6687.93,0
18387040,05:14:20,05:14:20,482,28,,,,6882.42,0
18387040,05:14:45,05:14:45,483,29,,,,7033.89,0
18387040,05:15:17,05:15:17,484,30,,,,7248.66,0
18387040,05:16:00,05:16:00,9499,31,,,,7673.47,
18387040,05:17:00,05:17:00,69,32,,,,8406.34,
18387040,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387040,05:21:04,05:21:04,93,34,,,,11252.27,0
18387040,05:22:00,05:22:00,94,35,,,,11972.15,
18387040,05:23:01,05:23:01,95,36,,,,13069.52,0
18387040,05:23:30,05:23:30,96,37,,,,13520.71,0
18387040,05:24:14,05:24:14,97,38,,,,14065.67,0
18387040,05:24:59,05:24:59,98,39,,,,14677.99,0
18387040,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387050,04:55:00,04:55:00,6018,1,,,1,0,
18387050,04:56:35,04:56:35,6019,2,,,,778.2,0
18387050,04:57:13,04:57:13,6020,3,,,,949.77,0
18387050,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387050,04:58:48,04:58:48,942,5,,,,1466.7,0
18387050,04:59:22,04:59:22,943,6,,,,1667.26,0
18387050,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387050,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387050,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387050,05:02:51,05:02:51,948,10,,,,2845.91,0
18387050,05:03:07,05:03:07,949,11,,,,2936.09,0
18387050,05:03:41,05:03:41,950,12,,,,3097.04,0
18387050,05:04:17,05:04:17,951,13,,,,3321.31,0
18387050,05:04:58,05:04:58,952,14,,,,3563.33,0
18387050,05:05:34,05:05:34,953,15,,,,3778,0
18387050,05:06:30,05:06:30,954,16,,,,4096.48,0
18387050,05:07:06,05:07:06,955,17,,,,4243.87,0
18387050,05:07:44,05:07:44,956,18,,,,4519.26,0
18387050,05:08:00,05:08:00,957,19,,,,4631.9,
18387050,05:09:14,05:09:14,958,20,,,,5133.96,0
18387050,05:09:39,05:09:39,959,21,,,,5380.02,0
18387050,05:10:38,05:10:38,960,22,,,,5674.73,0
18387050,05:11:07,05:11:07,961,23,,,,5860.82,0
18387050,05:11:42,05:11:42,962,24,,,,6100.02,0
18387050,05:12:23,05:12:23,963,25,,,,6350.84,0
18387050,05:13:06,05:13:06,964,26,,,,6470.6,0
18387050,05:13:47,05:13:47,965,27,,,,6687.93,0
18387050,05:14:20,05:14:20,482,28,,,,6882.42,0
18387050,05:14:45,05:14:45,483,29,,,,7033.89,0
18387050,05:15:17,05:15:17,484,30,,,,7248.66,0
18387050,05:16:00,05:16:00,9499,31,,,,7673.47,
18387050,05:17:00,05:17:00,69,32,,,,8406.34,
18387050,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387050,05:21:04,05:21:04,93,34,,,,11252.27,0
18387050,05:22:00,05:22:00,94,35,,,,11972.15,
18387050,05:23:01,05:23:01,95,36,,,,13069.52,0
18387050,05:23:30,05:23:30,96,37,,,,13520.71,0
18387050,05:24:14,05:24:14,97,38,,,,14065.67,0
18387050,05:24:59,05:24:59,98,39,,,,14677.99,0
18387050,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387060,04:55:00,04:55:00,6018,1,,,1,0,
18387060,04:56:35,04:56:35,6019,2,,,,778.2,0
18387060,04:57:13,04:57:13,6020,3,,,,949.77,0
18387060,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387060,04:58:48,04:58:48,942,5,,,,1466.7,0
18387060,04:59:22,04:59:22,943,6,,,,1667.26,0
18387060,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387060,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387060,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387060,05:02:51,05:02:51,948,10,,,,2845.91,0
18387060,05:03:07,05:03:07,949,11,,,,2936.09,0
18387060,05:03:41,05:03:41,950,12,,,,3097.04,0
18387060,05:04:17,05:04:17,951,13,,,,3321.31,0
18387060,05:04:58,05:04:58,952,14,,,,3563.33,0
18387060,05:05:34,05:05:34,953,15,,,,3778,0
18387060,05:06:30,05:06:30,954,16,,,,4096.48,0
18387060,05:07:06,05:07:06,955,17,,,,4243.87,0
18387060,05:07:44,05:07:44,956,18,,,,4519.26,0
18387060,05:08:00,05:08:00,957,19,,,,4631.9,
18387060,05:09:14,05:09:14,958,20,,,,5133.96,0
18387060,05:09:39,05:09:39,959,21,,,,5380.02,0
18387060,05:10:38,05:10:38,960,22,,,,5674.73,0
18387060,05:11:07,05:11:07,961,23,,,,5860.82,0
18387060,05:11:42,05:11:42,962,24,,,,6100.02,0
18387060,05:12:23,05:12:23,963,25,,,,6350.84,0
18387060,05:13:06,05:13:06,964,26,,,,6470.6,0
18387060,05:13:47,05:13:47,965,27,,,,6687.93,0
18387060,05:14:20,05:14:20,482,28,,,,6882.42,0
18387060,05:14:45,05:14:45,483,29,,,,7033.89,0
18387060,05:15:17,05:15:17,484,30,,,,7248.66,0
18387060,05:16:00,05:16:00,9499,31,,,,7673.47,
18387060,05:17:00,05:17:00,69,32,,,,8406.34,
18387060,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387060,05:21:04,05:21:04,93,34,,,,11252.27,0
18387060,05:22:00,05:22:00,94,35,,,,11972.15,
18387060,05:23:01,05:23:01,95,36,,,,13069.52,0
18387060,05:23:30,05:23:30,96,37,,,,13520.71,0
18387060,05:24:14,05:24:14,97,38,,,,14065.67,0
18387060,05:24:59,05:24:59,98,39,,,,14677.99,0
18387060,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387080,04:55:00,04:55:00,6018,1,,,1,0,
18387080,04:56:35,04:56:35,6019,2,,,,778.2,0
18387080,04:57:13,04:57:13,6020,3,,,,949.77,0
18387080,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387080,04:58:48,04:58:48,942,5,,,,1466.7,0
18387080,04:59:22,04:59:22,943,6,,,,1667.26,0
18387080,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387080,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387080,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387080,05:02:51,05:02:51,948,10,,,,2845.91,0
18387080,05:03:07,05:03:07,949,11,,,,2936.09,0
18387080,05:03:41,05:03:41,950,12,,,,3097.04,0
18387080,05:04:17,05:04:17,951,13,,,,3321.31,0
18387080,05:04:58,05:04:58,952,14,,,,3563.33,0
18387080,05:05:34,05:05:34,953,15,,,,3778,0
18387080,05:06:30,05:06:30,954,16,,,,4096.48,0
18387080,05:07:06,05:07:06,955,17,,,,4243.87,0
18387080,05:07:44,05:07:44,956,18,,,,4519.26,0
18387080,05:08:00,05:08:00,957,19,,,,4631.9,
18387080,05:09:14,05:09:14,958,20,,,,5133.96,0
18387080,05:09:39,05:09:39,959,21,,,,5380.02,0
18387080,05:10:38,05:10:38,960,22,,,,5674.73,0
18387080,05:11:07,05:11:07,961,23,,,,5860.82,0
18387080,05:11:42,05:11:42,962,24,,,,6100.02,0
18387080,05:12:23,05:12:23,963,25,,,,6350.84,0
18387080,05:13:06,05:13:06,964,26,,,,6470.6,0
18387080,05:13:47,05:13:47,965,27,,,,6687.93,0
18387080,05:14:20,05:14:20,482,28,,,,6882.42,0
18387080,05:14:45,05:14:45,483,29,,,,7033.89,0
18387080,05:15:17,05:15:17,484,30,,,,7248.66,0
18387080,05:16:00,05:16:00,9499,31,,,,7673.47,
18387080,05:17:00,05:17:00,69,32,,,,8406.34,
18387080,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387080,05:21:04,05:21:04,93,34,,,,11252.27,0
18387080,05:22:00,05:22:00,94,35,,,,11972.15,
18387080,05:23:01,05:23:01,95,36,,,,13069.52,0
18387080,05:23:30,05:23:30,96,37,,,,13520.71,0
18387080,05:24:14,05:24:14,97,38,,,,14065.67,0
18387080,05:24:59,05:24:59,98,39,,,,14677.99,0
18387080,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387090,04:55:00,04:55:00,6018,1,,,1,0,
18387090,04:56:35,04:56:35,6019,2,,,,778.2,0
18387090,04:57:13,04:57:13,6020,3,,,,949.77,0
18387090,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387090,04:58:48,04:58:48,942,5,,,,1466.7,0
18387090,04:59:22,04:59:22,943,6,,,,1667.26,0
18387090,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387090,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387090,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387090,05:02:51,05:02:51,948,10,,,,2845.91,0
18387090,05:03:07,05:03:07,949,11,,,,2936.09,0
18387090,05:03:41,05:03:41,950,12,,,,3097.04,0
18387090,05:04:17,05:04:17,951,13,,,,3321.31,0
18387090,05:04:58,05:04:58,952,14,,,,3563.33,0
18387090,05:05:34,05:05:34,953,15,,,,3778,0
18387090,05:06:30,05:06:30,954,16,,,,4096.48,0
18387090,05:07:06,05:07:06,955,17,,,,4243.87,0
18387090,05:07:44,05:07:44,956,18,,,,4519.26,0
18387090,05:08:00,05:08:00,957,19,,,,4631.9,
18387090,05:09:14,05:09:14,958,20,,,,5133.96,0
18387090,05:09:39,05:09:39,959,21,,,,5380.02,0
18387090,05:10:38,05:10:38,960,22,,,,5674.73,0
18387090,05:11:07,05:11:07,961,23,,,,5860.82,0
18387090,05:11:42,05:11:42,962,24,,,,6100.02,0
18387090,05:12:23,05:12:23,963,25,,,,6350.84,0
18387090,05:13:06,05:13:06,964,26,,,,6470.6,0
18387090,05:13:47,05:13:47,965,27,,,,6687.93,0
18387090,05:14:20,05:14:20,482,28,,,,6882.42,0
18387090,05:14:45,05:14:45,483,29,,,,7033.89,0
18387090,05:15:17,05:15:17,484,30,,,,7248.66,0
18387090,05:16:00,05:16:00,9499,31,,,,7673.47,
18387090,05:17:00,05:17:00,69,32,,,,8406.34,
18387090,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387090,05:21:04,05:21:04,93,34,,,,11252.27,0
18387090,05:22:00,05:22:00,94,35,,,,11972.15,
18387090,05:23:01,05:23:01,95,36,,,,13069.52,0
18387090,05:23:30,05:23:30,96,37,,,,13520.71,0
18387090,05:24:14,05:24:14,97,38,,,,14065.67,0
18387090,05:24:59,05:24:59,98,39,,,,14677.99,0
18387090,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387100,04:55:00,04:55:00,6018,1,,,1,0,
18387100,04:56:35,04:56:35,6019,2,,,,778.2,0
18387100,04:57:13,04:57:13,6020,3,,,,949.77,0
18387100,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387100,04:58:48,04:58:48,942,5,,,,1466.7,0
18387100,04:59:22,04:59:22,943,6,,,,1667.26,0
18387100,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387100,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387100,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387100,05:02:51,05:02:51,948,10,,,,2845.91,0
18387100,05:03:07,05:03:07,949,11,,,,2936.09,0
18387100,05:03:41,05:03:41,950,12,,,,3097.04,0
18387100,05:04:17,05:04:17,951,13,,,,3321.31,0
18387100,05:04:58,05:04:58,952,14,,,,3563.33,0
18387100,05:05:34,05:05:34,953,15,,,,3778,0
18387100,05:06:30,05:06:30,954,16,,,,4096.48,0
18387100,05:07:06,05:07:06,955,17,,,,4243.87,0
18387100,05:07:44,05:07:44,956,18,,,,4519.26,0
18387100,05:08:00,05:08:00,957,19,,,,4631.9,
18387100,05:09:14,05:09:14,958,20,,,,5133.96,0
18387100,05:09:39,05:09:39,959,21,,,,5380.02,0
18387100,05:10:38,05:10:38,960,22,,,,5674.73,0
18387100,05:11:07,05:11:07,961,23,,,,5860.82,0
18387100,05:11:42,05:11:42,962,24,,,,6100.02,0
18387100,05:12:23,05:12:23,963,25,,,,6350.84,0
18387100,05:13:06,05:13:06,964,26,,,,6470.6,0
18387100,05:13:47,05:13:47,965,27,,,,6687.93,0
18387100,05:14:20,05:14:20,482,28,,,,6882.42,0
18387100,05:14:45,05:14:45,483,29,,,,7033.89,0
18387100,05:15:17,05:15:17,484,30,,,,7248.66,0
18387100,05:16:00,05:16:00,9499,31,,,,7673.47,
18387100,05:17:00,05:17:00,69,32,,,,8406.34,
18387100,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387100,05:21:04,05:21:04,93,34,,,,11252.27,0
18387100,05:22:00,05:22:00,94,35,,,,11972.15,
18387100,05:23:01,05:23:01,95,36,,,,13069.52,0
18387100,05:23:30,05:23:30,96,37,,,,13520.71,0
18387100,05:24:14,05:24:14,97,38,,,,14065.67,0
18387100,05:24:59,05:24:59,98,39,,,,14677.99,0
18387100,05:26:00,05:26:00,9952,40,,1,,15373.67,
18387130,04:55:00,04:55:00,6018,1,,,1,0,
18387130,04:56:35,04:56:35,6019,2,,,,778.2,0
18387130,04:57:13,04:57:13,6020,3,,,,949.77,0
18387130,04:57:59,04:57:59,6021,4,,,,1197.8,0
18387130,04:58:48,04:58:48,942,5,,,,1466.7,0
18387130,04:59:22,04:59:22,943,6,,,,1667.26,0
18387130,05:00:06,05:00:06,4708,7,,,,1953.12,0
18387130,05:01:08,05:01:08,4709,8,,,,2288.29,0
18387130,05:01:39,05:01:39,4710,9,,,,2440.64,0
18387130,05:02:51,05:02:51,948,10,,,,2845.91,0
18387130,05:03:07,05:03:07,949,11,,,,2936.09,0
18387130,05:03:41,05:03:41,950,12,,,,3097.04,0
18387130,05:04:17,05:04:17,951,13,,,,3321.31,0
18387130,05:04:58,05:04:58,952,14,,,,3563.33,0
18387130,05:05:34,05:05:34,953,15,,,,3778,0
18387130,05:06:30,05:06:30,954,16,,,,4096.48,0
18387130,05:07:06,05:07:06,955,17,,,,4243.87,0
18387130,05:07:44,05:07:44,956,18,,,,4519.26,0
18387130,05:08:00,05:08:00,957,19,,,,4631.9,
18387130,05:09:14,05:09:14,958,20,,,,5133.96,0
18387130,05:09:39,05:09:39,959,21,,,,5380.02,0
18387130,05:10:38,05:10:38,960,22,,,,5674.73,0
18387130,05:11:07,05:11:07,961,23,,,,5860.82,0
18387130,05:11:42,05:11:42,962,24,,,,6100.02,0
18387130,05:12:23,05:12:23,963,25,,,,6350.84,0
18387130,05:13:06,05:13:06,964,26,,,,6470.6,0
18387130,05:13:47,05:13:47,965,27,,,,6687.93,0
18387130,05:14:20,05:14:20,482,28,,,,6882.42,0
18387130,05:14:45,05:14:45,483,29,,,,7033.89,0
18387130,05:15:17,05:15:17,484,30,,,,7248.66,0
18387130,05:16:00,05:16:00,9499,31,,,,7673.47,
18387130,05:17:00,05:17:00,69,32,,,,8406.34,
18387130,05:18:37,05:18:37,9496,33,,,,9631.86,0
18387130,05:21:04,05:21:04,93,34,,,,11252.27,0
18387130,05:22:00,05:22:00,94,35,,,,11972.15,
18387130,05:23:01,05:23:01,95,36,,,,13069.52,0
18387130,05:23:30,05:23:30,96,37,,,,13520.71,0
18387130,05:24:14,05:24:14,97,38,,,,14065.67,0
18387130,05:24:59,05:24:59,98,39,,,,14677.99,0
18387130,05:26:00,05:26:00,9952,40,,1,,15373.67,
18521010,12:45:00,12:45:00,6018,1,,,1,0,
18521010,12:46:13,12:46:13,6019,2,,,,778.2,0
18521010,12:46:42,12:46:42,6020,3,,,,949.77,0
18521010,12:47:17,12:47:17,6021,4,,,,1197.8,0
18521010,12:47:56,12:47:56,942,5,,,,1466.7,0
18521010,12:48:22,12:48:22,943,6,,,,1667.26,0
18521010,12:48:55,12:48:55,4708,7,,,,1953.12,0
18521010,12:49:43,12:49:43,4709,8,,,,2288.29,0
18521010,12:50:07,12:50:07,4710,9,,,,2440.64,0
18521010,12:51:02,12:51:02,948,10,,,,2845.91,0
18521010,12:51:15,12:51:15,949,11,,,,2936.09,0
18521010,12:51:41,12:51:41,950,12,,,,3097.04,0
18521010,12:52:08,12:52:08,951,13,,,,3321.31,0
18521010,12:52:40,12:52:40,952,14,,,,3563.33,0
18521010,12:53:08,12:53:08,953,15,,,,3778,0
18521010,12:53:51,12:53:51,954,16,,,,4096.48,0
18521010,12:54:18,12:54:18,955,17,,,,4243.87,0
18521010,12:54:47,12:54:47,956,18,,,,4519.26,0
18521010,12:55:00,12:55:00,957,19,,,,4631.9,
18521010,12:56:14,12:56:14,958,20,,,,5133.96,0
18521010,12:56:39,12:56:39,959,21,,,,5380.02,0
18521010,12:57:38,12:57:38,960,22,,,,5674.73,0
18521010,12:58:07,12:58:07,961,23,,,,5860.82,0
18521010,12:58:42,12:58:42,962,24,,,,6100.02,0
18521010,12:59:23,12:59:23,963,25,,,,6350.84,0
18521010,13:00:06,13:00:06,964,26,,,,6470.6,0
18521010,13:00:47,13:00:47,965,27,,,,6687.93,0
18521010,13:01:20,13:01:20,482,28,,,,6882.42,0
18521010,13:01:45,13:01:45,483,29,,,,7033.89,0
18521010,13:02:17,13:02:17,484,30,,,,7248.66,0
18521010,13:03:00,13:03:00,9499,31,,,,7673.47,
18521010,13:05:00,13:05:00,69,32,,,,8406.34,
18521010,13:06:37,13:06:37,9496,33,,,,9631.86,0
18521010,13:09:04,13:09:04,93,34,,,,11252.27,0
18521010,13:10:00,13:10:00,94,35,,,,11972.15,
18521010,13:11:32,13:11:32,95,36,,,,13069.52,0
18521010,13:12:16,13:12:16,96,37,,,,13520.71,0
18521010,13:13:22,13:13:22,97,38,,,,14065.67,0
18521010,13:14:28,13:14:28,98,39,,,,14677.99,0
18521010,13:16:00,13:16:00,9952,40,,1,,15373.67,
18521120,12:45:00,12:45:00,6018,1,,,1,0,
18521120,12:46:13,12:46:13,6019,2,,,,778.2,0
18521120,12:46:42,12:46:42,6020,3,,,,949.77,0
18521120,12:47:17,12:47:17,6021,4,,,,1197.8,0
18521120,12:47:56,12:47:56,942,5,,,,1466.7,0
18521120,12:48:22,12:48:22,943,6,,,,1667.26,0
18521120,12:48:55,12:48:55,4708,7,,,,1953.12,0
18521120,12:49:43,12:49:43,4709,8,,,,2288.29,0
18521120,12:50:07,12:50:07,4710,9,,,,2440.64,0
18521120,12:51:02,12:51:02,948,10,,,,2845.91,0
18521120,12:51:15,12:51:15,949,11,,,,2936.09,0
18521120,12:51:41,12:51:41,950,12,,,,3097.04,0
18521120,12:52:08,12:52:08,951,13,,,,3321.31,0
18521120,12:52:40,12:52:40,952,14,,,,3563.33,0
18521120,12:53:08,12:53:08,953,15,,,,3778,0
18521120,12:53:51,12:53:51,954,16,,,,4096.48,0
18521120,12:54:18,12:54:18,955,17,,,,4243.87,0
18521120,12:54:47,12:54:47,956,18,,,,4519.26,0
18521120,12:55:00,12:55:00,957,19,,,,4631.9,
18521120,12:56:14,12:56:14,958,20,,,,5133.96,0
18521120,12:56:39,12:56:39,959,21,,,,5380.02,0
18521120,12:57:38,12:57:38,960,22,,,,5674.73,0
18521120,12:58:07,12:58:07,961,23,,,,5860.82,0
18521120,12:58:42,12:58:42,962,24,,,,6100.02,0
18521120,12:59:23,12:59:23,963,25,,,,6350.84,0
18521120,13:00:06,13:00:06,964,26,,,,6470.6,0
18521120,13:00:47,13:00:47,965,27,,,,6687.93,0
18521120,13:01:20,13:01:20,482,28,,,,6882.42,0
18521120,13:01:45,13:01:45,483,29,,,,7033.89,0
18521120,13:02:17,13:02:17,484,30,,,,7248.66,0
18521120,13:03:00,13:03:00,9499,31,,,,7673.47,
18521120,13:05:00,13:05:00,69,32,,,,8406.34,
18521120,13:06:37,13:06:37,9496,33,,,,9631.86,0
18521120,13:09:04,13:09:04,93,34,,,,11252.27,0
18521120,13:10:00,13:10:00,94,35,,,,11972.15,
18521120,13:11:32,13:11:32,95,36,,,,13069.52,0
18521120,13:12:16,13:12:16,96,37,,,,13520.71,0
18521120,13:13:22,13:13:22,97,38,,,,14065.67,0
18521120,13:14:28,13:14:28,98,39,,,,14677.99,0
18521120,13:16:00,13:16:00,9952,40,,1,,15373.67,
18521140,12:45:00,12:45:00,6018,1,,,1,0,
18521140,12:46:13,12:46:13,6019,2,,,,778.2,0
18521140,12:46:42,12:46:42,6020,3,,,,949.77,0
18521140,12:47:17,12:47:17,6021,4,,,,1197.8,0
18521140,12:47:56,12:47:56,942,5,,,,1466.7,0
18521140,12:48:22,12:48:22,943,6,,,,1667.26,0
18521140,12:48:55,12:48:55,4708,7,,,,1953.12,0
18521140,12:49:43,12:49:43,4709,8,,,,2288.29,0
18521140,12:50:07,12:50:07,4710,9,,,,2440.64,0
18521140,12:51:02,12:51:02,948,10,,,,2845.91,0
18521140,12:51:15,12:51:15,949,11,,,,2936.09,0
18521140,12:51:41,12:51:41,950,12,,,,3097.04,0
18521140,12:52:08,12:52:08,951,13,,,,3321.31,0
18521140,12:52:40,12:52:40,952,14,,,,3563.33,0
18521140,12:53:08,12:53:08,953,15,,,,3778,0
18521140,12:53:51,12:53:51,954,16,,,,4096.48,0
18521140,12:54:18,12:54:18,955,17,,,,4243.87,0
18521140,12:54:47,12:54:47,956,18,,,,4519.26,0
18521140,12:55:00,12:55:00,957,19,,,,4631.9,
18521140,12:56:14,12:56:14,958,20,,,,5133.96,0
18521140,12:56:39,12:56:39,959,21,,,,5380.02,0
18521140,12:57:38,12:57:38,960,22,,,,5674.73,0
18521140,12:58:07,12:58:07,961,23,,,,5860.82,0
18521140,12:58:42,12:58:42,962,24,,,,6100.02,0
18521140,12:59:23,12:59:23,963,25,,,,6350.84,0
18521140,13:00:06,13:00:06,964,26,,,,6470.6,0
18521140,13:00:47,13:00:47,965,27,,,,6687.93,0
18521140,13:01:20,13:01:20,482,28,,,,6882.42,0
18521140,13:01:45,13:01:45,483,29,,,,7033.89,0
18521140,13:02:17,13:02:17,484,30,,,,7248.66,0
18521140,13:03:00,13:03:00,9499,31,,,,7673.47,
18521140,13:05:00,13:05:00,69,32,,,,8406.34,
18521140,13:06:37,13:06:37,9496,33,,,,9631.86,0
18521140,13:09:04,13:09:04,93,34,,,,11252.27,0
18521140,13:10:00,13:10:00,94,35,,,,11972.15,
18521140,13:11:32,13:11:32,95,36,,,,13069.52,0
18521140,13:12:16,13:12:16,96,37,,,,13520.71,0
18521140,13:13:22,13:13:22,97,38,,,,14065.67,0
18521140,13:14:28,13:14:28,98,39,,,,14677.99,0
18521140,13:16:00,13:16:00,9952,40,,1,,15373.67,
18571020,07:02:00,07:02:00,6018,1,,,1,0,
18571020,07:04:12,07:04:12,6019,2,,,,778.2,0
18571020,07:05:04,07:05:04,6020,3,,,,949.77,0
18571020,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571020,07:07:16,07:07:16,942,5,,,,1466.7,0
18571020,07:08:03,07:08:03,943,6,,,,1667.26,0
18571020,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571020,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571020,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571020,07:12:52,07:12:52,948,10,,,,2845.91,0
18571020,07:13:15,07:13:15,949,11,,,,2936.09,0
18571020,07:14:01,07:14:01,950,12,,,,3097.04,0
18571020,07:14:51,07:14:51,951,13,,,,3321.31,0
18571020,07:15:49,07:15:49,952,14,,,,3563.33,0
18571020,07:16:38,07:16:38,953,15,,,,3778,0
18571020,07:17:56,07:17:56,954,16,,,,4096.48,0
18571020,07:18:45,07:18:45,955,17,,,,4243.87,0
18571020,07:19:37,07:19:37,956,18,,,,4519.26,0
18571020,07:20:00,07:20:00,957,19,,,,4631.9,
18571020,07:21:23,07:21:23,958,20,,,,5133.96,0
18571020,07:21:51,07:21:51,959,21,,,,5380.02,0
18571020,07:22:57,07:22:57,960,22,,,,5674.73,0
18571020,07:23:30,07:23:30,961,23,,,,5860.82,0
18571020,07:24:10,07:24:10,962,24,,,,6100.02,0
18571020,07:24:56,07:24:56,963,25,,,,6350.84,0
18571020,07:25:44,07:25:44,964,26,,,,6470.6,0
18571020,07:26:30,07:26:30,965,27,,,,6687.93,0
18571020,07:27:08,07:27:08,482,28,,,,6882.42,0
18571020,07:27:36,07:27:36,483,29,,,,7033.89,0
18571020,07:28:11,07:28:11,484,30,,,,7248.66,0
18571020,07:29:00,07:29:00,9499,31,,,,7673.47,
18571020,07:30:00,07:30:00,69,32,,,,8406.34,
18571020,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571020,07:34:04,07:34:04,93,34,,,,11252.27,0
18571020,07:35:00,07:35:00,94,35,,,,11972.15,
18571020,07:35:46,07:35:46,95,36,,,,13069.52,0
18571020,07:36:08,07:36:08,96,37,,,,13520.71,0
18571020,07:36:41,07:36:41,97,38,,,,14065.67,0
18571020,07:37:14,07:37:14,98,39,,,,14677.99,0
18571020,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571030,07:02:00,07:02:00,6018,1,,,1,0,
18571030,07:04:12,07:04:12,6019,2,,,,778.2,0
18571030,07:05:04,07:05:04,6020,3,,,,949.77,0
18571030,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571030,07:07:16,07:07:16,942,5,,,,1466.7,0
18571030,07:08:03,07:08:03,943,6,,,,1667.26,0
18571030,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571030,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571030,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571030,07:12:52,07:12:52,948,10,,,,2845.91,0
18571030,07:13:15,07:13:15,949,11,,,,2936.09,0
18571030,07:14:01,07:14:01,950,12,,,,3097.04,0
18571030,07:14:51,07:14:51,951,13,,,,3321.31,0
18571030,07:15:49,07:15:49,952,14,,,,3563.33,0
18571030,07:16:38,07:16:38,953,15,,,,3778,0
18571030,07:17:56,07:17:56,954,16,,,,4096.48,0
18571030,07:18:45,07:18:45,955,17,,,,4243.87,0
18571030,07:19:37,07:19:37,956,18,,,,4519.26,0
18571030,07:20:00,07:20:00,957,19,,,,4631.9,
18571030,07:21:23,07:21:23,958,20,,,,5133.96,0
18571030,07:21:51,07:21:51,959,21,,,,5380.02,0
18571030,07:22:57,07:22:57,960,22,,,,5674.73,0
18571030,07:23:30,07:23:30,961,23,,,,5860.82,0
18571030,07:24:10,07:24:10,962,24,,,,6100.02,0
18571030,07:24:56,07:24:56,963,25,,,,6350.84,0
18571030,07:25:44,07:25:44,964,26,,,,6470.6,0
18571030,07:26:30,07:26:30,965,27,,,,6687.93,0
18571030,07:27:08,07:27:08,482,28,,,,6882.42,0
18571030,07:27:36,07:27:36,483,29,,,,7033.89,0
18571030,07:28:11,07:28:11,484,30,,,,7248.66,0
18571030,07:29:00,07:29:00,9499,31,,,,7673.47,
18571030,07:30:00,07:30:00,69,32,,,,8406.34,
18571030,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571030,07:34:04,07:34:04,93,34,,,,11252.27,0
18571030,07:35:00,07:35:00,94,35,,,,11972.15,
18571030,07:35:46,07:35:46,95,36,,,,13069.52,0
18571030,07:36:08,07:36:08,96,37,,,,13520.71,0
18571030,07:36:41,07:36:41,97,38,,,,14065.67,0
18571030,07:37:14,07:37:14,98,39,,,,14677.99,0
18571030,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571040,07:02:00,07:02:00,6018,1,,,1,0,
18571040,07:04:12,07:04:12,6019,2,,,,778.2,0
18571040,07:05:04,07:05:04,6020,3,,,,949.77,0
18571040,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571040,07:07:16,07:07:16,942,5,,,,1466.7,0
18571040,07:08:03,07:08:03,943,6,,,,1667.26,0
18571040,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571040,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571040,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571040,07:12:52,07:12:52,948,10,,,,2845.91,0
18571040,07:13:15,07:13:15,949,11,,,,2936.09,0
18571040,07:14:01,07:14:01,950,12,,,,3097.04,0
18571040,07:14:51,07:14:51,951,13,,,,3321.31,0
18571040,07:15:49,07:15:49,952,14,,,,3563.33,0
18571040,07:16:38,07:16:38,953,15,,,,3778,0
18571040,07:17:56,07:17:56,954,16,,,,4096.48,0
18571040,07:18:45,07:18:45,955,17,,,,4243.87,0
18571040,07:19:37,07:19:37,956,18,,,,4519.26,0
18571040,07:20:00,07:20:00,957,19,,,,4631.9,
18571040,07:21:23,07:21:23,958,20,,,,5133.96,0
18571040,07:21:51,07:21:51,959,21,,,,5380.02,0
18571040,07:22:57,07:22:57,960,22,,,,5674.73,0
18571040,07:23:30,07:23:30,961,23,,,,5860.82,0
18571040,07:24:10,07:24:10,962,24,,,,6100.02,0
18571040,07:24:56,07:24:56,963,25,,,,6350.84,0
18571040,07:25:44,07:25:44,964,26,,,,6470.6,0
18571040,07:26:30,07:26:30,965,27,,,,6687.93,0
18571040,07:27:08,07:27:08,482,28,,,,6882.42,0
18571040,07:27:36,07:27:36,483,29,,,,7033.89,0
18571040,07:28:11,07:28:11,484,30,,,,7248.66,0
18571040,07:29:00,07:29:00,9499,31,,,,7673.47,
18571040,07:30:00,07:30:00,69,32,,,,8406.34,
18571040,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571040,07:34:04,07:34:04,93,34,,,,11252.27,0
18571040,07:35:00,07:35:00,94,35,,,,11972.15,
18571040,07:35:46,07:35:46,95,36,,,,13069.52,0
18571040,07:36:08,07:36:08,96,37,,,,13520.71,0
18571040,07:36:41,07:36:41,97,38,,,,14065.67,0
18571040,07:37:14,07:37:14,98,39,,,,14677.99,0
18571040,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571050,07:02:00,07:02:00,6018,1,,,1,0,
18571050,07:04:12,07:04:12,6019,2,,,,778.2,0
18571050,07:05:04,07:05:04,6020,3,,,,949.77,0
18571050,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571050,07:07:16,07:07:16,942,5,,,,1466.7,0
18571050,07:08:03,07:08:03,943,6,,,,1667.26,0
18571050,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571050,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571050,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571050,07:12:52,07:12:52,948,10,,,,2845.91,0
18571050,07:13:15,07:13:15,949,11,,,,2936.09,0
18571050,07:14:01,07:14:01,950,12,,,,3097.04,0
18571050,07:14:51,07:14:51,951,13,,,,3321.31,0
18571050,07:15:49,07:15:49,952,14,,,,3563.33,0
18571050,07:16:38,07:16:38,953,15,,,,3778,0
18571050,07:17:56,07:17:56,954,16,,,,4096.48,0
18571050,07:18:45,07:18:45,955,17,,,,4243.87,0
18571050,07:19:37,07:19:37,956,18,,,,4519.26,0
18571050,07:20:00,07:20:00,957,19,,,,4631.9,
18571050,07:21:23,07:21:23,958,20,,,,5133.96,0
18571050,07:21:51,07:21:51,959,21,,,,5380.02,0
18571050,07:22:57,07:22:57,960,22,,,,5674.73,0
18571050,07:23:30,07:23:30,961,23,,,,5860.82,0
18571050,07:24:10,07:24:10,962,24,,,,6100.02,0
18571050,07:24:56,07:24:56,963,25,,,,6350.84,0
18571050,07:25:44,07:25:44,964,26,,,,6470.6,0
18571050,07:26:30,07:26:30,965,27,,,,6687.93,0
18571050,07:27:08,07:27:08,482,28,,,,6882.42,0
18571050,07:27:36,07:27:36,483,29,,,,7033.89,0
18571050,07:28:11,07:28:11,484,30,,,,7248.66,0
18571050,07:29:00,07:29:00,9499,31,,,,7673.47,
18571050,07:30:00,07:30:00,69,32,,,,8406.34,
18571050,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571050,07:34:04,07:34:04,93,34,,,,11252.27,0
18571050,07:35:00,07:35:00,94,35,,,,11972.15,
18571050,07:35:46,07:35:46,95,36,,,,13069.52,0
18571050,07:36:08,07:36:08,96,37,,,,13520.71,0
18571050,07:36:41,07:36:41,97,38,,,,14065.67,0
18571050,07:37:14,07:37:14,98,39,,,,14677.99,0
18571050,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571060,07:02:00,07:02:00,6018,1,,,1,0,
18571060,07:04:12,07:04:12,6019,2,,,,778.2,0
18571060,07:05:04,07:05:04,6020,3,,,,949.77,0
18571060,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571060,07:07:16,07:07:16,942,5,,,,1466.7,0
18571060,07:08:03,07:08:03,943,6,,,,1667.26,0
18571060,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571060,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571060,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571060,07:12:52,07:12:52,948,10,,,,2845.91,0
18571060,07:13:15,07:13:15,949,11,,,,2936.09,0
18571060,07:14:01,07:14:01,950,12,,,,3097.04,0
18571060,07:14:51,07:14:51,951,13,,,,3321.31,0
18571060,07:15:49,07:15:49,952,14,,,,3563.33,0
18571060,07:16:38,07:16:38,953,15,,,,3778,0
18571060,07:17:56,07:17:56,954,16,,,,4096.48,0
18571060,07:18:45,07:18:45,955,17,,,,4243.87,0
18571060,07:19:37,07:19:37,956,18,,,,4519.26,0
18571060,07:20:00,07:20:00,957,19,,,,4631.9,
18571060,07:21:23,07:21:23,958,20,,,,5133.96,0
18571060,07:21:51,07:21:51,959,21,,,,5380.02,0
18571060,07:22:57,07:22:57,960,22,,,,5674.73,0
18571060,07:23:30,07:23:30,961,23,,,,5860.82,0
18571060,07:24:10,07:24:10,962,24,,,,6100.02,0
18571060,07:24:56,07:24:56,963,25,,,,6350.84,0
18571060,07:25:44,07:25:44,964,26,,,,6470.6,0
18571060,07:26:30,07:26:30,965,27,,,,6687.93,0
18571060,07:27:08,07:27:08,482,28,,,,6882.42,0
18571060,07:27:36,07:27:36,483,29,,,,7033.89,0
18571060,07:28:11,07:28:11,484,30,,,,7248.66,0
18571060,07:29:00,07:29:00,9499,31,,,,7673.47,
18571060,07:30:00,07:30:00,69,32,,,,8406.34,
18571060,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571060,07:34:04,07:34:04,93,34,,,,11252.27,0
18571060,07:35:00,07:35:00,94,35,,,,11972.15,
18571060,07:35:46,07:35:46,95,36,,,,13069.52,0
18571060,07:36:08,07:36:08,96,37,,,,13520.71,0
18571060,07:36:41,07:36:41,97,38,,,,14065.67,0
18571060,07:37:14,07:37:14,98,39,,,,14677.99,0
18571060,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571080,07:02:00,07:02:00,6018,1,,,1,0,
18571080,07:04:12,07:04:12,6019,2,,,,778.2,0
18571080,07:05:04,07:05:04,6020,3,,,,949.77,0
18571080,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571080,07:07:16,07:07:16,942,5,,,,1466.7,0
18571080,07:08:03,07:08:03,943,6,,,,1667.26,0
18571080,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571080,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571080,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571080,07:12:52,07:12:52,948,10,,,,2845.91,0
18571080,07:13:15,07:13:15,949,11,,,,2936.09,0
18571080,07:14:01,07:14:01,950,12,,,,3097.04,0
18571080,07:14:51,07:14:51,951,13,,,,3321.31,0
18571080,07:15:49,07:15:49,952,14,,,,3563.33,0
18571080,07:16:38,07:16:38,953,15,,,,3778,0
18571080,07:17:56,07:17:56,954,16,,,,4096.48,0
18571080,07:18:45,07:18:45,955,17,,,,4243.87,0
18571080,07:19:37,07:19:37,956,18,,,,4519.26,0
18571080,07:20:00,07:20:00,957,19,,,,4631.9,
18571080,07:21:23,07:21:23,958,20,,,,5133.96,0
18571080,07:21:51,07:21:51,959,21,,,,5380.02,0
18571080,07:22:57,07:22:57,960,22,,,,5674.73,0
18571080,07:23:30,07:23:30,961,23,,,,5860.82,0
18571080,07:24:10,07:24:10,962,24,,,,6100.02,0
18571080,07:24:56,07:24:56,963,25,,,,6350.84,0
18571080,07:25:44,07:25:44,964,26,,,,6470.6,0
18571080,07:26:30,07:26:30,965,27,,,,6687.93,0
18571080,07:27:08,07:27:08,482,28,,,,6882.42,0
18571080,07:27:36,07:27:36,483,29,,,,7033.89,0
18571080,07:28:11,07:28:11,484,30,,,,7248.66,0
18571080,07:29:00,07:29:00,9499,31,,,,7673.47,
18571080,07:30:00,07:30:00,69,32,,,,8406.34,
18571080,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571080,07:34:04,07:34:04,93,34,,,,11252.27,0
18571080,07:35:00,07:35:00,94,35,,,,11972.15,
18571080,07:35:46,07:35:46,95,36,,,,13069.52,0
18571080,07:36:08,07:36:08,96,37,,,,13520.71,0
18571080,07:36:41,07:36:41,97,38,,,,14065.67,0
18571080,07:37:14,07:37:14,98,39,,,,14677.99,0
18571080,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571090,07:02:00,07:02:00,6018,1,,,1,0,
18571090,07:04:12,07:04:12,6019,2,,,,778.2,0
18571090,07:05:04,07:05:04,6020,3,,,,949.77,0
18571090,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571090,07:07:16,07:07:16,942,5,,,,1466.7,0
18571090,07:08:03,07:08:03,943,6,,,,1667.26,0
18571090,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571090,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571090,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571090,07:12:52,07:12:52,948,10,,,,2845.91,0
18571090,07:13:15,07:13:15,949,11,,,,2936.09,0
18571090,07:14:01,07:14:01,950,12,,,,3097.04,0
18571090,07:14:51,07:14:51,951,13,,,,3321.31,0
18571090,07:15:49,07:15:49,952,14,,,,3563.33,0
18571090,07:16:38,07:16:38,953,15,,,,3778,0
18571090,07:17:56,07:17:56,954,16,,,,4096.48,0
18571090,07:18:45,07:18:45,955,17,,,,4243.87,0
18571090,07:19:37,07:19:37,956,18,,,,4519.26,0
18571090,07:20:00,07:20:00,957,19,,,,4631.9,
18571090,07:21:23,07:21:23,958,20,,,,5133.96,0
18571090,07:21:51,07:21:51,959,21,,,,5380.02,0
18571090,07:22:57,07:22:57,960,22,,,,5674.73,0
18571090,07:23:30,07:23:30,961,23,,,,5860.82,0
18571090,07:24:10,07:24:10,962,24,,,,6100.02,0
18571090,07:24:56,07:24:56,963,25,,,,6350.84,0
18571090,07:25:44,07:25:44,964,26,,,,6470.6,0
18571090,07:26:30,07:26:30,965,27,,,,6687.93,0
18571090,07:27:08,07:27:08,482,28,,,,6882.42,0
18571090,07:27:36,07:27:36,483,29,,,,7033.89,0
18571090,07:28:11,07:28:11,484,30,,,,7248.66,0
18571090,07:29:00,07:29:00,9499,31,,,,7673.47,
18571090,07:30:00,07:30:00,69,32,,,,8406.34,
18571090,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571090,07:34:04,07:34:04,93,34,,,,11252.27,0
18571090,07:35:00,07:35:00,94,35,,,,11972.15,
18571090,07:35:46,07:35:46,95,36,,,,13069.52,0
18571090,07:36:08,07:36:08,96,37,,,,13520.71,0
18571090,07:36:41,07:36:41,97,38,,,,14065.67,0
18571090,07:37:14,07:37:14,98,39,,,,14677.99,0
18571090,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571100,07:02:00,07:02:00,6018,1,,,1,0,
18571100,07:04:12,07:04:12,6019,2,,,,778.2,0
18571100,07:05:04,07:05:04,6020,3,,,,949.77,0
18571100,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571100,07:07:16,07:07:16,942,5,,,,1466.7,0
18571100,07:08:03,07:08:03,943,6,,,,1667.26,0
18571100,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571100,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571100,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571100,07:12:52,07:12:52,948,10,,,,2845.91,0
18571100,07:13:15,07:13:15,949,11,,,,2936.09,0
18571100,07:14:01,07:14:01,950,12,,,,3097.04,0
18571100,07:14:51,07:14:51,951,13,,,,3321.31,0
18571100,07:15:49,07:15:49,952,14,,,,3563.33,0
18571100,07:16:38,07:16:38,953,15,,,,3778,0
18571100,07:17:56,07:17:56,954,16,,,,4096.48,0
18571100,07:18:45,07:18:45,955,17,,,,4243.87,0
18571100,07:19:37,07:19:37,956,18,,,,4519.26,0
18571100,07:20:00,07:20:00,957,19,,,,4631.9,
18571100,07:21:23,07:21:23,958,20,,,,5133.96,0
18571100,07:21:51,07:21:51,959,21,,,,5380.02,0
18571100,07:22:57,07:22:57,960,22,,,,5674.73,0
18571100,07:23:30,07:23:30,961,23,,,,5860.82,0
18571100,07:24:10,07:24:10,962,24,,,,6100.02,0
18571100,07:24:56,07:24:56,963,25,,,,6350.84,0
18571100,07:25:44,07:25:44,964,26,,,,6470.6,0
18571100,07:26:30,07:26:30,965,27,,,,6687.93,0
18571100,07:27:08,07:27:08,482,28,,,,6882.42,0
18571100,07:27:36,07:27:36,483,29,,,,7033.89,0
18571100,07:28:11,07:28:11,484,30,,,,7248.66,0
18571100,07:29:00,07:29:00,9499,31,,,,7673.47,
18571100,07:30:00,07:30:00,69,32,,,,8406.34,
18571100,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571100,07:34:04,07:34:04,93,34,,,,11252.27,0
18571100,07:35:00,07:35:00,94,35,,,,11972.15,
18571100,07:35:46,07:35:46,95,36,,,,13069.52,0
18571100,07:36:08,07:36:08,96,37,,,,13520.71,0
18571100,07:36:41,07:36:41,97,38,,,,14065.67,0
18571100,07:37:14,07:37:14,98,39,,,,14677.99,0
18571100,07:38:00,07:38:00,9952,40,,1,,15373.67,
18571130,07:02:00,07:02:00,6018,1,,,1,0,
18571130,07:04:12,07:04:12,6019,2,,,,778.2,0
18571130,07:05:04,07:05:04,6020,3,,,,949.77,0
18571130,07:06:07,07:06:07,6021,4,,,,1197.8,0
18571130,07:07:16,07:07:16,942,5,,,,1466.7,0
18571130,07:08:03,07:08:03,943,6,,,,1667.26,0
18571130,07:09:04,07:09:04,4708,7,,,,1953.12,0
18571130,07:10:29,07:10:29,4709,8,,,,2288.29,0
18571130,07:11:13,07:11:13,4710,9,,,,2440.64,0
18571130,07:12:52,07:12:52,948,10,,,,2845.91,0
18571130,07:13:15,07:13:15,949,11,,,,2936.09,0
18571130,07:14:01,07:14:01,950,12,,,,3097.04,0
18571130,07:14:51,07:14:51,951,13,,,,3321.31,0
18571130,07:15:49,07:15:49,952,14,,,,3563.33,0
18571130,07:16:38,07:16:38,953,15,,,,3778,0
18571130,07:17:56,07:17:56,954,16,,,,4096.48,0
18571130,07:18:45,07:18:45,955,17,,,,4243.87,0
18571130,07:19:37,07:19:37,956,18,,,,4519.26,0
18571130,07:20:00,07:20:00,957,19,,,,4631.9,
18571130,07:21:23,07:21:23,958,20,,,,5133.96,0
18571130,07:21:51,07:21:51,959,21,,,,5380.02,0
18571130,07:22:57,07:22:57,960,22,,,,5674.73,0
18571130,07:23:30,07:23:30,961,23,,,,5860.82,0
18571130,07:24:10,07:24:10,962,24,,,,6100.02,0
18571130,07:24:56,07:24:56,963,25,,,,6350.84,0
18571130,07:25:44,07:25:44,964,26,,,,6470.6,0
18571130,07:26:30,07:26:30,965,27,,,,6687.93,0
18571130,07:27:08,07:27:08,482,28,,,,6882.42,0
18571130,07:27:36,07:27:36,483,29,,,,7033.89,0
18571130,07:28:11,07:28:11,484,30,,,,7248.66,0
18571130,07:29:00,07:29:00,9499,31,,,,7673.47,
18571130,07:30:00,07:30:00,69,32,,,,8406.34,
18571130,07:31:37,07:31:37,9496,33,,,,9631.86,0
18571130,07:34:04,07:34:04,93,34,,,,11252.27,0
18571130,07:35:00,07:35:00,94,35,,,,11972.15,
18571130,07:35:46,07:35:46,95,36,,,,13069.52,0
18571130,07:36:08,07:36:08,96,37,,,,13520.71,0
18571130,07:36:41,07:36:41,97,38,,,,14065.67,0
18571130,07:37:14,07:37:14,98,39,,,,14677.99,0
18571130,07:38:00,07:38:00,9952,40,,1,,15373.67,
18612020,06:30:00,06:30:00,6018,1,,,1,0,
18612020,06:31:50,06:31:50,6019,2,,,,778.2,0
18612020,06:32:33,06:32:33,6020,3,,,,949.77,0
18612020,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612020,06:34:24,06:34:24,942,5,,,,1466.7,0
18612020,06:35:03,06:35:03,943,6,,,,1667.26,0
18612020,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612020,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612020,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612020,06:39:04,06:39:04,948,10,,,,2845.91,0
18612020,06:39:22,06:39:22,949,11,,,,2936.09,0
18612020,06:40:01,06:40:01,950,12,,,,3097.04,0
18612020,06:40:42,06:40:42,951,13,,,,3321.31,0
18612020,06:41:31,06:41:31,952,14,,,,3563.33,0
18612020,06:42:12,06:42:12,953,15,,,,3778,0
18612020,06:43:16,06:43:16,954,16,,,,4096.48,0
18612020,06:43:58,06:43:58,955,17,,,,4243.87,0
18612020,06:44:41,06:44:41,956,18,,,,4519.26,0
18612020,06:45:00,06:45:00,957,19,,,,4631.9,
18612020,06:46:23,06:46:23,958,20,,,,5133.96,0
18612020,06:46:51,06:46:51,959,21,,,,5380.02,0
18612020,06:47:57,06:47:57,960,22,,,,5674.73,0
18612020,06:48:30,06:48:30,961,23,,,,5860.82,0
18612020,06:49:10,06:49:10,962,24,,,,6100.02,0
18612020,06:49:56,06:49:56,963,25,,,,6350.84,0
18612020,06:50:44,06:50:44,964,26,,,,6470.6,0
18612020,06:51:30,06:51:30,965,27,,,,6687.93,0
18612020,06:52:08,06:52:08,482,28,,,,6882.42,0
18612020,06:52:36,06:52:36,483,29,,,,7033.89,0
18612020,06:53:11,06:53:11,484,30,,,,7248.66,0
18612020,06:54:00,06:54:00,9499,31,,,,7673.47,
18612020,06:55:00,06:55:00,69,32,,,,8406.34,
18612020,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612020,06:59:04,06:59:04,93,34,,,,11252.27,0
18612020,07:00:00,07:00:00,94,35,,,,11972.15,
18612020,07:01:01,07:01:01,95,36,,,,13069.52,0
18612020,07:01:30,07:01:30,96,37,,,,13520.71,0
18612020,07:02:14,07:02:14,97,38,,,,14065.67,0
18612020,07:02:59,07:02:59,98,39,,,,14677.99,0
18612020,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612030,06:30:00,06:30:00,6018,1,,,1,0,
18612030,06:31:50,06:31:50,6019,2,,,,778.2,0
18612030,06:32:33,06:32:33,6020,3,,,,949.77,0
18612030,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612030,06:34:24,06:34:24,942,5,,,,1466.7,0
18612030,06:35:03,06:35:03,943,6,,,,1667.26,0
18612030,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612030,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612030,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612030,06:39:04,06:39:04,948,10,,,,2845.91,0
18612030,06:39:22,06:39:22,949,11,,,,2936.09,0
18612030,06:40:01,06:40:01,950,12,,,,3097.04,0
18612030,06:40:42,06:40:42,951,13,,,,3321.31,0
18612030,06:41:31,06:41:31,952,14,,,,3563.33,0
18612030,06:42:12,06:42:12,953,15,,,,3778,0
18612030,06:43:16,06:43:16,954,16,,,,4096.48,0
18612030,06:43:58,06:43:58,955,17,,,,4243.87,0
18612030,06:44:41,06:44:41,956,18,,,,4519.26,0
18612030,06:45:00,06:45:00,957,19,,,,4631.9,
18612030,06:46:23,06:46:23,958,20,,,,5133.96,0
18612030,06:46:51,06:46:51,959,21,,,,5380.02,0
18612030,06:47:57,06:47:57,960,22,,,,5674.73,0
18612030,06:48:30,06:48:30,961,23,,,,5860.82,0
18612030,06:49:10,06:49:10,962,24,,,,6100.02,0
18612030,06:49:56,06:49:56,963,25,,,,6350.84,0
18612030,06:50:44,06:50:44,964,26,,,,6470.6,0
18612030,06:51:30,06:51:30,965,27,,,,6687.93,0
18612030,06:52:08,06:52:08,482,28,,,,6882.42,0
18612030,06:52:36,06:52:36,483,29,,,,7033.89,0
18612030,06:53:11,06:53:11,484,30,,,,7248.66,0
18612030,06:54:00,06:54:00,9499,31,,,,7673.47,
18612030,06:55:00,06:55:00,69,32,,,,8406.34,
18612030,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612030,06:59:04,06:59:04,93,34,,,,11252.27,0
18612030,07:00:00,07:00:00,94,35,,,,11972.15,
18612030,07:01:01,07:01:01,95,36,,,,13069.52,0
18612030,07:01:30,07:01:30,96,37,,,,13520.71,0
18612030,07:02:14,07:02:14,97,38,,,,14065.67,0
18612030,07:02:59,07:02:59,98,39,,,,14677.99,0
18612030,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612040,06:30:00,06:30:00,6018,1,,,1,0,
18612040,06:31:50,06:31:50,6019,2,,,,778.2,0
18612040,06:32:33,06:32:33,6020,3,,,,949.77,0
18612040,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612040,06:34:24,06:34:24,942,5,,,,1466.7,0
18612040,06:35:03,06:35:03,943,6,,,,1667.26,0
18612040,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612040,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612040,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612040,06:39:04,06:39:04,948,10,,,,2845.91,0
18612040,06:39:22,06:39:22,949,11,,,,2936.09,0
18612040,06:40:01,06:40:01,950,12,,,,3097.04,0
18612040,06:40:42,06:40:42,951,13,,,,3321.31,0
18612040,06:41:31,06:41:31,952,14,,,,3563.33,0
18612040,06:42:12,06:42:12,953,15,,,,3778,0
18612040,06:43:16,06:43:16,954,16,,,,4096.48,0
18612040,06:43:58,06:43:58,955,17,,,,4243.87,0
18612040,06:44:41,06:44:41,956,18,,,,4519.26,0
18612040,06:45:00,06:45:00,957,19,,,,4631.9,
18612040,06:46:23,06:46:23,958,20,,,,5133.96,0
18612040,06:46:51,06:46:51,959,21,,,,5380.02,0
18612040,06:47:57,06:47:57,960,22,,,,5674.73,0
18612040,06:48:30,06:48:30,961,23,,,,5860.82,0
18612040,06:49:10,06:49:10,962,24,,,,6100.02,0
18612040,06:49:56,06:49:56,963,25,,,,6350.84,0
18612040,06:50:44,06:50:44,964,26,,,,6470.6,0
18612040,06:51:30,06:51:30,965,27,,,,6687.93,0
18612040,06:52:08,06:52:08,482,28,,,,6882.42,0
18612040,06:52:36,06:52:36,483,29,,,,7033.89,0
18612040,06:53:11,06:53:11,484,30,,,,7248.66,0
18612040,06:54:00,06:54:00,9499,31,,,,7673.47,
18612040,06:55:00,06:55:00,69,32,,,,8406.34,
18612040,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612040,06:59:04,06:59:04,93,34,,,,11252.27,0
18612040,07:00:00,07:00:00,94,35,,,,11972.15,
18612040,07:01:01,07:01:01,95,36,,,,13069.52,0
18612040,07:01:30,07:01:30,96,37,,,,13520.71,0
18612040,07:02:14,07:02:14,97,38,,,,14065.67,0
18612040,07:02:59,07:02:59,98,39,,,,14677.99,0
18612040,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612050,06:30:00,06:30:00,6018,1,,,1,0,
18612050,06:31:50,06:31:50,6019,2,,,,778.2,0
18612050,06:32:33,06:32:33,6020,3,,,,949.77,0
18612050,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612050,06:34:24,06:34:24,942,5,,,,1466.7,0
18612050,06:35:03,06:35:03,943,6,,,,1667.26,0
18612050,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612050,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612050,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612050,06:39:04,06:39:04,948,10,,,,2845.91,0
18612050,06:39:22,06:39:22,949,11,,,,2936.09,0
18612050,06:40:01,06:40:01,950,12,,,,3097.04,0
18612050,06:40:42,06:40:42,951,13,,,,3321.31,0
18612050,06:41:31,06:41:31,952,14,,,,3563.33,0
18612050,06:42:12,06:42:12,953,15,,,,3778,0
18612050,06:43:16,06:43:16,954,16,,,,4096.48,0
18612050,06:43:58,06:43:58,955,17,,,,4243.87,0
18612050,06:44:41,06:44:41,956,18,,,,4519.26,0
18612050,06:45:00,06:45:00,957,19,,,,4631.9,
18612050,06:46:23,06:46:23,958,20,,,,5133.96,0
18612050,06:46:51,06:46:51,959,21,,,,5380.02,0
18612050,06:47:57,06:47:57,960,22,,,,5674.73,0
18612050,06:48:30,06:48:30,961,23,,,,5860.82,0
18612050,06:49:10,06:49:10,962,24,,,,6100.02,0
18612050,06:49:56,06:49:56,963,25,,,,6350.84,0
18612050,06:50:44,06:50:44,964,26,,,,6470.6,0
18612050,06:51:30,06:51:30,965,27,,,,6687.93,0
18612050,06:52:08,06:52:08,482,28,,,,6882.42,0
18612050,06:52:36,06:52:36,483,29,,,,7033.89,0
18612050,06:53:11,06:53:11,484,30,,,,7248.66,0
18612050,06:54:00,06:54:00,9499,31,,,,7673.47,
18612050,06:55:00,06:55:00,69,32,,,,8406.34,
18612050,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612050,06:59:04,06:59:04,93,34,,,,11252.27,0
18612050,07:00:00,07:00:00,94,35,,,,11972.15,
18612050,07:01:01,07:01:01,95,36,,,,13069.52,0
18612050,07:01:30,07:01:30,96,37,,,,13520.71,0
18612050,07:02:14,07:02:14,97,38,,,,14065.67,0
18612050,07:02:59,07:02:59,98,39,,,,14677.99,0
18612050,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612060,06:30:00,06:30:00,6018,1,,,1,0,
18612060,06:31:50,06:31:50,6019,2,,,,778.2,0
18612060,06:32:33,06:32:33,6020,3,,,,949.77,0
18612060,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612060,06:34:24,06:34:24,942,5,,,,1466.7,0
18612060,06:35:03,06:35:03,943,6,,,,1667.26,0
18612060,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612060,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612060,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612060,06:39:04,06:39:04,948,10,,,,2845.91,0
18612060,06:39:22,06:39:22,949,11,,,,2936.09,0
18612060,06:40:01,06:40:01,950,12,,,,3097.04,0
18612060,06:40:42,06:40:42,951,13,,,,3321.31,0
18612060,06:41:31,06:41:31,952,14,,,,3563.33,0
18612060,06:42:12,06:42:12,953,15,,,,3778,0
18612060,06:43:16,06:43:16,954,16,,,,4096.48,0
18612060,06:43:58,06:43:58,955,17,,,,4243.87,0
18612060,06:44:41,06:44:41,956,18,,,,4519.26,0
18612060,06:45:00,06:45:00,957,19,,,,4631.9,
18612060,06:46:23,06:46:23,958,20,,,,5133.96,0
18612060,06:46:51,06:46:51,959,21,,,,5380.02,0
18612060,06:47:57,06:47:57,960,22,,,,5674.73,0
18612060,06:48:30,06:48:30,961,23,,,,5860.82,0
18612060,06:49:10,06:49:10,962,24,,,,6100.02,0
18612060,06:49:56,06:49:56,963,25,,,,6350.84,0
18612060,06:50:44,06:50:44,964,26,,,,6470.6,0
18612060,06:51:30,06:51:30,965,27,,,,6687.93,0
18612060,06:52:08,06:52:08,482,28,,,,6882.42,0
18612060,06:52:36,06:52:36,483,29,,,,7033.89,0
18612060,06:53:11,06:53:11,484,30,,,,7248.66,0
18612060,06:54:00,06:54:00,9499,31,,,,7673.47,
18612060,06:55:00,06:55:00,69,32,,,,8406.34,
18612060,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612060,06:59:04,06:59:04,93,34,,,,11252.27,0
18612060,07:00:00,07:00:00,94,35,,,,11972.15,
18612060,07:01:01,07:01:01,95,36,,,,13069.52,0
18612060,07:01:30,07:01:30,96,37,,,,13520.71,0
18612060,07:02:14,07:02:14,97,38,,,,14065.67,0
18612060,07:02:59,07:02:59,98,39,,,,14677.99,0
18612060,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612080,06:30:00,06:30:00,6018,1,,,1,0,
18612080,06:31:50,06:31:50,6019,2,,,,778.2,0
18612080,06:32:33,06:32:33,6020,3,,,,949.77,0
18612080,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612080,06:34:24,06:34:24,942,5,,,,1466.7,0
18612080,06:35:03,06:35:03,943,6,,,,1667.26,0
18612080,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612080,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612080,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612080,06:39:04,06:39:04,948,10,,,,2845.91,0
18612080,06:39:22,06:39:22,949,11,,,,2936.09,0
18612080,06:40:01,06:40:01,950,12,,,,3097.04,0
18612080,06:40:42,06:40:42,951,13,,,,3321.31,0
18612080,06:41:31,06:41:31,952,14,,,,3563.33,0
18612080,06:42:12,06:42:12,953,15,,,,3778,0
18612080,06:43:16,06:43:16,954,16,,,,4096.48,0
18612080,06:43:58,06:43:58,955,17,,,,4243.87,0
18612080,06:44:41,06:44:41,956,18,,,,4519.26,0
18612080,06:45:00,06:45:00,957,19,,,,4631.9,
18612080,06:46:23,06:46:23,958,20,,,,5133.96,0
18612080,06:46:51,06:46:51,959,21,,,,5380.02,0
18612080,06:47:57,06:47:57,960,22,,,,5674.73,0
18612080,06:48:30,06:48:30,961,23,,,,5860.82,0
18612080,06:49:10,06:49:10,962,24,,,,6100.02,0
18612080,06:49:56,06:49:56,963,25,,,,6350.84,0
18612080,06:50:44,06:50:44,964,26,,,,6470.6,0
18612080,06:51:30,06:51:30,965,27,,,,6687.93,0
18612080,06:52:08,06:52:08,482,28,,,,6882.42,0
18612080,06:52:36,06:52:36,483,29,,,,7033.89,0
18612080,06:53:11,06:53:11,484,30,,,,7248.66,0
18612080,06:54:00,06:54:00,9499,31,,,,7673.47,
18612080,06:55:00,06:55:00,69,32,,,,8406.34,
18612080,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612080,06:59:04,06:59:04,93,34,,,,11252.27,0
18612080,07:00:00,07:00:00,94,35,,,,11972.15,
18612080,07:01:01,07:01:01,95,36,,,,13069.52,0
18612080,07:01:30,07:01:30,96,37,,,,13520.71,0
18612080,07:02:14,07:02:14,97,38,,,,14065.67,0
18612080,07:02:59,07:02:59,98,39,,,,14677.99,0
18612080,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612090,06:30:00,06:30:00,6018,1,,,1,0,
18612090,06:31:50,06:31:50,6019,2,,,,778.2,0
18612090,06:32:33,06:32:33,6020,3,,,,949.77,0
18612090,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612090,06:34:24,06:34:24,942,5,,,,1466.7,0
18612090,06:35:03,06:35:03,943,6,,,,1667.26,0
18612090,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612090,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612090,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612090,06:39:04,06:39:04,948,10,,,,2845.91,0
18612090,06:39:22,06:39:22,949,11,,,,2936.09,0
18612090,06:40:01,06:40:01,950,12,,,,3097.04,0
18612090,06:40:42,06:40:42,951,13,,,,3321.31,0
18612090,06:41:31,06:41:31,952,14,,,,3563.33,0
18612090,06:42:12,06:42:12,953,15,,,,3778,0
18612090,06:43:16,06:43:16,954,16,,,,4096.48,0
18612090,06:43:58,06:43:58,955,17,,,,4243.87,0
18612090,06:44:41,06:44:41,956,18,,,,4519.26,0
18612090,06:45:00,06:45:00,957,19,,,,4631.9,
18612090,06:46:23,06:46:23,958,20,,,,5133.96,0
18612090,06:46:51,06:46:51,959,21,,,,5380.02,0
18612090,06:47:57,06:47:57,960,22,,,,5674.73,0
18612090,06:48:30,06:48:30,961,23,,,,5860.82,0
18612090,06:49:10,06:49:10,962,24,,,,6100.02,0
18612090,06:49:56,06:49:56,963,25,,,,6350.84,0
18612090,06:50:44,06:50:44,964,26,,,,6470.6,0
18612090,06:51:30,06:51:30,965,27,,,,6687.93,0
18612090,06:52:08,06:52:08,482,28,,,,6882.42,0
18612090,06:52:36,06:52:36,483,29,,,,7033.89,0
18612090,06:53:11,06:53:11,484,30,,,,7248.66,0
18612090,06:54:00,06:54:00,9499,31,,,,7673.47,
18612090,06:55:00,06:55:00,69,32,,,,8406.34,
18612090,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612090,06:59:04,06:59:04,93,34,,,,11252.27,0
18612090,07:00:00,07:00:00,94,35,,,,11972.15,
18612090,07:01:01,07:01:01,95,36,,,,13069.52,0
18612090,07:01:30,07:01:30,96,37,,,,13520.71,0
18612090,07:02:14,07:02:14,97,38,,,,14065.67,0
18612090,07:02:59,07:02:59,98,39,,,,14677.99,0
18612090,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612100,06:30:00,06:30:00,6018,1,,,1,0,
18612100,06:31:50,06:31:50,6019,2,,,,778.2,0
18612100,06:32:33,06:32:33,6020,3,,,,949.77,0
18612100,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612100,06:34:24,06:34:24,942,5,,,,1466.7,0
18612100,06:35:03,06:35:03,943,6,,,,1667.26,0
18612100,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612100,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612100,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612100,06:39:04,06:39:04,948,10,,,,2845.91,0
18612100,06:39:22,06:39:22,949,11,,,,2936.09,0
18612100,06:40:01,06:40:01,950,12,,,,3097.04,0
18612100,06:40:42,06:40:42,951,13,,,,3321.31,0
18612100,06:41:31,06:41:31,952,14,,,,3563.33,0
18612100,06:42:12,06:42:12,953,15,,,,3778,0
18612100,06:43:16,06:43:16,954,16,,,,4096.48,0
18612100,06:43:58,06:43:58,955,17,,,,4243.87,0
18612100,06:44:41,06:44:41,956,18,,,,4519.26,0
18612100,06:45:00,06:45:00,957,19,,,,4631.9,
18612100,06:46:23,06:46:23,958,20,,,,5133.96,0
18612100,06:46:51,06:46:51,959,21,,,,5380.02,0
18612100,06:47:57,06:47:57,960,22,,,,5674.73,0
18612100,06:48:30,06:48:30,961,23,,,,5860.82,0
18612100,06:49:10,06:49:10,962,24,,,,6100.02,0
18612100,06:49:56,06:49:56,963,25,,,,6350.84,0
18612100,06:50:44,06:50:44,964,26,,,,6470.6,0
18612100,06:51:30,06:51:30,965,27,,,,6687.93,0
18612100,06:52:08,06:52:08,482,28,,,,6882.42,0
18612100,06:52:36,06:52:36,483,29,,,,7033.89,0
18612100,06:53:11,06:53:11,484,30,,,,7248.66,0
18612100,06:54:00,06:54:00,9499,31,,,,7673.47,
18612100,06:55:00,06:55:00,69,32,,,,8406.34,
18612100,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612100,06:59:04,06:59:04,93,34,,,,11252.27,0
18612100,07:00:00,07:00:00,94,35,,,,11972.15,
18612100,07:01:01,07:01:01,95,36,,,,13069.52,0
18612100,07:01:30,07:01:30,96,37,,,,13520.71,0
18612100,07:02:14,07:02:14,97,38,,,,14065.67,0
18612100,07:02:59,07:02:59,98,39,,,,14677.99,0
18612100,07:04:00,07:04:00,9952,40,,1,,15373.67,
18612130,06:30:00,06:30:00,6018,1,,,1,0,
18612130,06:31:50,06:31:50,6019,2,,,,778.2,0
18612130,06:32:33,06:32:33,6020,3,,,,949.77,0
18612130,06:33:26,06:33:26,6021,4,,,,1197.8,0
18612130,06:34:24,06:34:24,942,5,,,,1466.7,0
18612130,06:35:03,06:35:03,943,6,,,,1667.26,0
18612130,06:35:53,06:35:53,4708,7,,,,1953.12,0
18612130,06:37:04,06:37:04,4709,8,,,,2288.29,0
18612130,06:37:41,06:37:41,4710,9,,,,2440.64,0
18612130,06:39:04,06:39:04,948,10,,,,2845.91,0
18612130,06:39:22,06:39:22,949,11,,,,2936.09,0
18612130,06:40:01,06:40:01,950,12,,,,3097.04,0
18612130,06:40:42,06:40:42,951,13,,,,3321.31,0
18612130,06:41:31,06:41:31,952,14,,,,3563.33,0
18612130,06:42:12,06:42:12,953,15,,,,3778,0
18612130,06:43:16,06:43:16,954,16,,,,4096.48,0
18612130,06:43:58,06:43:58,955,17,,,,4243.87,0
18612130,06:44:41,06:44:41,956,18,,,,4519.26,0
18612130,06:45:00,06:45:00,957,19,,,,4631.9,
18612130,06:46:23,06:46:23,958,20,,,,5133.96,0
18612130,06:46:51,06:46:51,959,21,,,,5380.02,0
18612130,06:47:57,06:47:57,960,22,,,,5674.73,0
18612130,06:48:30,06:48:30,961,23,,,,5860.82,0
18612130,06:49:10,06:49:10,962,24,,,,6100.02,0
18612130,06:49:56,06:49:56,963,25,,,,6350.84,0
18612130,06:50:44,06:50:44,964,26,,,,6470.6,0
18612130,06:51:30,06:51:30,965,27,,,,6687.93,0
18612130,06:52:08,06:52:08,482,28,,,,6882.42,0
18612130,06:52:36,06:52:36,483,29,,,,7033.89,0
18612130,06:53:11,06:53:11,484,30,,,,7248.66,0
18612130,06:54:00,06:54:00,9499,31,,,,7673.47,
18612130,06:55:00,06:55:00,69,32,,,,8406.34,
18612130,06:56:37,06:56:37,9496,33,,,,9631.86,0
18612130,06:59:04,06:59:04,93,34,,,,11252.27,0
18612130,07:00:00,07:00:00,94,35,,,,11972.15,
18612130,07:01:01,07:01:01,95,36,,,,13069.52,0
18612130,07:01:30,07:01:30,96,37,,,,13520.71,0
18612130,07:02:14,07:02:14,97,38,,,,14065.67,0
18612130,07:02:59,07:02:59,98,39,,,,14677.99,0
18612130,07:04:00,07:04:00,9952,40,,1,,15373.67,
18747070,16:38:00,16:38:00,6018,1,,,1,0,
18747070,16:39:13,16:39:13,6019,2,,,,778.2,0
18747070,16:39:42,16:39:42,6020,3,,,,949.77,0
18747070,16:40:17,16:40:17,6021,4,,,,1197.8,0
18747070,16:40:56,16:40:56,942,5,,,,1466.7,0
18747070,16:41:22,16:41:22,943,6,,,,1667.26,0
18747070,16:41:55,16:41:55,4708,7,,,,1953.12,0
18747070,16:42:43,16:42:43,4709,8,,,,2288.29,0
18747070,16:43:07,16:43:07,4710,9,,,,2440.64,0
18747070,16:44:02,16:44:02,948,10,,,,2845.91,0
18747070,16:44:15,16:44:15,949,11,,,,2936.09,0
18747070,16:44:41,16:44:41,950,12,,,,3097.04,0
18747070,16:45:08,16:45:08,951,13,,,,3321.31,0
18747070,16:45:40,16:45:40,952,14,,,,3563.33,0
18747070,16:46:08,16:46:08,953,15,,,,3778,0
18747070,16:46:51,16:46:51,954,16,,,,4096.48,0
18747070,16:47:18,16:47:18,955,17,,,,4243.87,0
18747070,16:47:47,16:47:47,956,18,,,,4519.26,0
18747070,16:48:00,16:48:00,957,19,,,,4631.9,
18747070,16:49:14,16:49:14,958,20,,,,5133.96,0
18747070,16:49:39,16:49:39,959,21,,,,5380.02,0
18747070,16:50:38,16:50:38,960,22,,,,5674.73,0
18747070,16:51:07,16:51:07,961,23,,,,5860.82,0
18747070,16:51:42,16:51:42,962,24,,,,6100.02,0
18747070,16:52:23,16:52:23,963,25,,,,6350.84,0
18747070,16:53:06,16:53:06,964,26,,,,6470.6,0
18747070,16:53:47,16:53:47,965,27,,,,6687.93,0
18747070,16:54:20,16:54:20,482,28,,,,6882.42,0
18747070,16:54:45,16:54:45,483,29,,,,7033.89,0
18747070,16:55:17,16:55:17,484,30,,,,7248.66,0
18747070,16:56:00,16:56:00,9499,31,,,,7673.47,
18747070,16:58:00,16:58:00,69,32,,,,8406.34,
18747070,16:59:37,16:59:37,9496,33,,,,9631.86,0
18747070,17:02:04,17:02:04,93,34,,,,11252.27,0
18747070,17:03:00,17:03:00,94,35,,,,11972.15,
18747070,17:04:32,17:04:32,95,36,,,,13069.52,0
18747070,17:05:16,17:05:16,96,37,,,,13520.71,0
18747070,17:06:22,17:06:22,97,38,,,,14065.67,0
18747070,17:07:28,17:07:28,98,39,,,,14677.99,0
18747070,17:09:00,17:09:00,9952,40,,1,,15373.67,
18747110,16:38:00,16:38:00,6018,1,,,1,0,
18747110,16:39:13,16:39:13,6019,2,,,,778.2,0
18747110,16:39:42,16:39:42,6020,3,,,,949.77,0
18747110,16:40:17,16:40:17,6021,4,,,,1197.8,0
18747110,16:40:56,16:40:56,942,5,,,,1466.7,0
18747110,16:41:22,16:41:22,943,6,,,,1667.26,0
18747110,16:41:55,16:41:55,4708,7,,,,1953.12,0
18747110,16:42:43,16:42:43,4709,8,,,,2288.29,0
18747110,16:43:07,16:43:07,4710,9,,,,2440.64,0
18747110,16:44:02,16:44:02,948,10,,,,2845.91,0
18747110,16:44:15,16:44:15,949,11,,,,2936.09,0
18747110,16:44:41,16:44:41,950,12,,,,3097.04,0
18747110,16:45:08,16:45:08,951,13,,,,3321.31,0
18747110,16:45:40,16:45:40,952,14,,,,3563.33,0
18747110,16:46:08,16:46:08,953,15,,,,3778,0
18747110,16:46:51,16:46:51,954,16,,,,4096.48,0
18747110,16:47:18,16:47:18,955,17,,,,4243.87,0
18747110,16:47:47,16:47:47,956,18,,,,4519.26,0
18747110,16:48:00,16:48:00,957,19,,,,4631.9,
18747110,16:49:14,16:49:14,958,20,,,,5133.96,0
18747110,16:49:39,16:49:39,959,21,,,,5380.02,0
18747110,16:50:38,16:50:38,960,22,,,,5674.73,0
18747110,16:51:07,16:51:07,961,23,,,,5860.82,0
18747110,16:51:42,16:51:42,962,24,,,,6100.02,0
18747110,16:52:23,16:52:23,963,25,,,,6350.84,0
18747110,16:53:06,16:53:06,964,26,,,,6470.6,0
18747110,16:53:47,16:53:47,965,27,,,,6687.93,0
18747110,16:54:20,16:54:20,482,28,,,,6882.42,0
18747110,16:54:45,16:54:45,483,29,,,,7033.89,0
18747110,16:55:17,16:55:17,484,30,,,,7248.66,0
18747110,16:56:00,16:56:00,9499,31,,,,7673.47,
18747110,16:58:00,16:58:00,69,32,,,,8406.34,
18747110,16:59:37,16:59:37,9496,33,,,,9631.86,0
18747110,17:02:04,17:02:04,93,34,,,,11252.27,0
18747110,17:03:00,17:03:00,94,35,,,,11972.15,
18747110,17:04:32,17:04:32,95,36,,,,13069.52,0
18747110,17:05:16,17:05:16,96,37,,,,13520.71,0
18747110,17:06:22,17:06:22,97,38,,,,14065.67,0
18747110,17:07:28,17:07:28,98,39,,,,14677.99,0
18747110,17:09:00,17:09:00,9952,40,,1,,15373.67,
18873010,16:15:00,16:15:00,6018,1,,,1,0,
18873010,16:16:13,16:16:13,6019,2,,,,778.2,0
18873010,16:16:42,16:16:42,6020,3,,,,949.77,0
18873010,16:17:17,16:17:17,6021,4,,,,1197.8,0
18873010,16:17:56,16:17:56,942,5,,,,1466.7,0
18873010,16:18:22,16:18:22,943,6,,,,1667.26,0
18873010,16:18:55,16:18:55,4708,7,,,,1953.12,0
18873010,16:19:43,16:19:43,4709,8,,,,2288.29,0
18873010,16:20:07,16:20:07,4710,9,,,,2440.64,0
18873010,16:21:02,16:21:02,948,10,,,,2845.91,0
18873010,16:21:15,16:21:15,949,11,,,,2936.09,0
18873010,16:21:41,16:21:41,950,12,,,,3097.04,0
18873010,16:22:08,16:22:08,951,13,,,,3321.31,0
18873010,16:22:40,16:22:40,952,14,,,,3563.33,0
18873010,16:23:08,16:23:08,953,15,,,,3778,0
18873010,16:23:51,16:23:51,954,16,,,,4096.48,0
18873010,16:24:18,16:24:18,955,17,,,,4243.87,0
18873010,16:24:47,16:24:47,956,18,,,,4519.26,0
18873010,16:25:00,16:25:00,957,19,,,,4631.9,
18873010,16:26:14,16:26:14,958,20,,,,5133.96,0
18873010,16:26:39,16:26:39,959,21,,,,5380.02,0
18873010,16:27:38,16:27:38,960,22,,,,5674.73,0
18873010,16:28:07,16:28:07,961,23,,,,5860.82,0
18873010,16:28:42,16:28:42,962,24,,,,6100.02,0
18873010,16:29:23,16:29:23,963,25,,,,6350.84,0
18873010,16:30:06,16:30:06,964,26,,,,6470.6,0
18873010,16:30:47,16:30:47,965,27,,,,6687.93,0
18873010,16:31:20,16:31:20,482,28,,,,6882.42,0
18873010,16:31:45,16:31:45,483,29,,,,7033.89,0
18873010,16:32:17,16:32:17,484,30,,,,7248.66,0
18873010,16:33:00,16:33:00,9499,31,,,,7673.47,
18873010,16:35:00,16:35:00,69,32,,,,8406.34,
18873010,16:36:37,16:36:37,9496,33,,,,9631.86,0
18873010,16:39:04,16:39:04,93,34,,,,11252.27,0
18873010,16:40:00,16:40:00,94,35,,,,11972.15,
18873010,16:41:32,16:41:32,95,36,,,,13069.52,0
18873010,16:42:16,16:42:16,96,37,,,,13520.71,0
18873010,16:43:22,16:43:22,97,38,,,,14065.67,0
18873010,16:44:28,16:44:28,98,39,,,,14677.99,0
18873010,16:46:00,16:46:00,9952,40,,1,,15373.67,
18873120,16:15:00,16:15:00,6018,1,,,1,0,
18873120,16:16:13,16:16:13,6019,2,,,,778.2,0
18873120,16:16:42,16:16:42,6020,3,,,,949.77,0
18873120,16:17:17,16:17:17,6021,4,,,,1197.8,0
18873120,16:17:56,16:17:56,942,5,,,,1466.7,0
18873120,16:18:22,16:18:22,943,6,,,,1667.26,0
18873120,16:18:55,16:18:55,4708,7,,,,1953.12,0
18873120,16:19:43,16:19:43,4709,8,,,,2288.29,0
18873120,16:20:07,16:20:07,4710,9,,,,2440.64,0
18873120,16:21:02,16:21:02,948,10,,,,2845.91,0
18873120,16:21:15,16:21:15,949,11,,,,2936.09,0
18873120,16:21:41,16:21:41,950,12,,,,3097.04,0
18873120,16:22:08,16:22:08,951,13,,,,3321.31,0
18873120,16:22:40,16:22:40,952,14,,,,3563.33,0
18873120,16:23:08,16:23:08,953,15,,,,3778,0
18873120,16:23:51,16:23:51,954,16,,,,4096.48,0
18873120,16:24:18,16:24:18,955,17,,,,4243.87,0
18873120,16:24:47,16:24:47,956,18,,,,4519.26,0
18873120,16:25:00,16:25:00,957,19,,,,4631.9,
18873120,16:26:14,16:26:14,958,20,,,,5133.96,0
18873120,16:26:39,16:26:39,959,21,,,,5380.02,0
18873120,16:27:38,16:27:38,960,22,,,,5674.73,0
18873120,16:28:07,16:28:07,961,23,,,,5860.82,0
18873120,16:28:42,16:28:42,962,24,,,,6100.02,0
18873120,16:29:23,16:29:23,963,25,,,,6350.84,0
18873120,16:30:06,16:30:06,964,26,,,,6470.6,0
18873120,16:30:47,16:30:47,965,27,,,,6687.93,0
18873120,16:31:20,16:31:20,482,28,,,,6882.42,0
18873120,16:31:45,16:31:45,483,29,,,,7033.89,0
18873120,16:32:17,16:32:17,484,30,,,,7248.66,0
18873120,16:33:00,16:33:00,9499,31,,,,7673.47,
18873120,16:35:00,16:35:00,69,32,,,,8406.34,
18873120,16:36:37,16:36:37,9496,33,,,,9631.86,0
18873120,16:39:04,16:39:04,93,34,,,,11252.27,0
18873120,16:40:00,16:40:00,94,35,,,,11972.15,
18873120,16:41:32,16:41:32,95,36,,,,13069.52,0
18873120,16:42:16,16:42:16,96,37,,,,13520.71,0
18873120,16:43:22,16:43:22,97,38,,,,14065.67,0
18873120,16:44:28,16:44:28,98,39,,,,14677.99,0
18873120,16:46:00,16:46:00,9952,40,,1,,15373.67,
18873140,16:15:00,16:15:00,6018,1,,,1,0,
18873140,16:16:13,16:16:13,6019,2,,,,778.2,0
18873140,16:16:42,16:16:42,6020,3,,,,949.77,0
18873140,16:17:17,16:17:17,6021,4,,,,1197.8,0
18873140,16:17:56,16:17:56,942,5,,,,1466.7,0
18873140,16:18:22,16:18:22,943,6,,,,1667.26,0
18873140,16:18:55,16:18:55,4708,7,,,,1953.12,0
18873140,16:19:43,16:19:43,4709,8,,,,2288.29,0
18873140,16:20:07,16:20:07,4710,9,,,,2440.64,0
18873140,16:21:02,16:21:02,948,10,,,,2845.91,0
18873140,16:21:15,16:21:15,949,11,,,,2936.09,0
18873140,16:21:41,16:21:41,950,12,,,,3097.04,0
18873140,16:22:08,16:22:08,951,13,,,,3321.31,0
18873140,16:22:40,16:22:40,952,14,,,,3563.33,0
18873140,16:23:08,16:23:08,953,15,,,,3778,0
18873140,16:23:51,16:23:51,954,16,,,,4096.48,0
18873140,16:24:18,16:24:18,955,17,,,,4243.87,0
18873140,16:24:47,16:24:47,956,18,,,,4519.26,0
18873140,16:25:00,16:25:00,957,19,,,,4631.9,
18873140,16:26:14,16:26:14,958,20,,,,5133.96,0
18873140,16:26:39,16:26:39,959,21,,,,5380.02,0
18873140,16:27:38,16:27:38,960,22,,,,5674.73,0
18873140,16:28:07,16:28:07,961,23,,,,5860.82,0
18873140,16:28:42,16:28:42,962,24,,,,6100.02,0
18873140,16:29:23,16:29:23,963,25,,,,6350.84,0
18873140,16:30:06,16:30:06,964,26,,,,6470.6,0
18873140,16:30:47,16:30:47,965,27,,,,6687.93,0
18873140,16:31:20,16:31:20,482,28,,,,6882.42,0
18873140,16:31:45,16:31:45,483,29,,,,7033.89,0
18873140,16:32:17,16:32:17,484,30,,,,7248.66,0
18873140,16:33:00,16:33:00,9499,31,,,,7673.47,
18873140,16:35:00,16:35:00,69,32,,,,8406.34,
18873140,16:36:37,16:36:37,9496,33,,,,9631.86,0
18873140,16:39:04,16:39:04,93,34,,,,11252.27,0
18873140,16:40:00,16:40:00,94,35,,,,11972.15,
18873140,16:41:32,16:41:32,95,36,,,,13069.52,0
18873140,16:42:16,16:42:16,96,37,,,,13520.71,0
18873140,16:43:22,16:43:22,97,38,,,,14065.67,0
18873140,16:44:28,16:44:28,98,39,,,,14677.99,0
18873140,16:46:00,16:46:00,9952,40,,1,,15373.67,
2058020,12:00:00,12:00:00,6018,1,,,1,0,
2058020,12:01:50,12:01:50,6019,2,,,,778.2,0
2058020,12:02:33,12:02:33,6020,3,,,,949.77,0
2058020,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058020,12:04:24,12:04:24,942,5,,,,1466.7,0
2058020,12:05:03,12:05:03,943,6,,,,1667.26,0
2058020,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058020,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058020,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058020,12:09:04,12:09:04,948,10,,,,2845.91,0
2058020,12:09:22,12:09:22,949,11,,,,2936.09,0
2058020,12:10:01,12:10:01,950,12,,,,3097.04,0
2058020,12:10:42,12:10:42,951,13,,,,3321.31,0
2058020,12:11:31,12:11:31,952,14,,,,3563.33,0
2058020,12:12:12,12:12:12,953,15,,,,3778,0
2058020,12:13:16,12:13:16,954,16,,,,4096.48,0
2058020,12:13:58,12:13:58,955,17,,,,4243.87,0
2058020,12:14:41,12:14:41,956,18,,,,4519.26,0
2058020,12:15:00,12:15:00,957,19,,,,4631.9,
2058020,12:16:23,12:16:23,958,20,,,,5133.96,0
2058020,12:16:51,12:16:51,959,21,,,,5380.02,0
2058020,12:17:57,12:17:57,960,22,,,,5674.73,0
2058020,12:18:30,12:18:30,961,23,,,,5860.82,0
2058020,12:19:10,12:19:10,962,24,,,,6100.02,0
2058020,12:19:56,12:19:56,963,25,,,,6350.84,0
2058020,12:20:44,12:20:44,964,26,,,,6470.6,0
2058020,12:21:30,12:21:30,965,27,,,,6687.93,0
2058020,12:22:08,12:22:08,482,28,,,,6882.42,0
2058020,12:22:36,12:22:36,483,29,,,,7033.89,0
2058020,12:23:11,12:23:11,484,30,,,,7248.66,0
2058020,12:24:00,12:24:00,9499,31,,,,7673.47,
2058020,12:25:00,12:25:00,69,32,,,,8406.34,
2058020,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058020,12:29:04,12:29:04,93,34,,,,11252.27,0
2058020,12:30:00,12:30:00,94,35,,,,11972.15,
2058020,12:31:01,12:31:01,95,36,,,,13069.52,0
2058020,12:31:30,12:31:30,96,37,,,,13520.71,0
2058020,12:32:14,12:32:14,97,38,,,,14065.67,0
2058020,12:32:59,12:32:59,98,39,,,,14677.99,0
2058020,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058030,12:00:00,12:00:00,6018,1,,,1,0,
2058030,12:01:50,12:01:50,6019,2,,,,778.2,0
2058030,12:02:33,12:02:33,6020,3,,,,949.77,0
2058030,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058030,12:04:24,12:04:24,942,5,,,,1466.7,0
2058030,12:05:03,12:05:03,943,6,,,,1667.26,0
2058030,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058030,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058030,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058030,12:09:04,12:09:04,948,10,,,,2845.91,0
2058030,12:09:22,12:09:22,949,11,,,,2936.09,0
2058030,12:10:01,12:10:01,950,12,,,,3097.04,0
2058030,12:10:42,12:10:42,951,13,,,,3321.31,0
2058030,12:11:31,12:11:31,952,14,,,,3563.33,0
2058030,12:12:12,12:12:12,953,15,,,,3778,0
2058030,12:13:16,12:13:16,954,16,,,,4096.48,0
2058030,12:13:58,12:13:58,955,17,,,,4243.87,0
2058030,12:14:41,12:14:41,956,18,,,,4519.26,0
2058030,12:15:00,12:15:00,957,19,,,,4631.9,
2058030,12:16:23,12:16:23,958,20,,,,5133.96,0
2058030,12:16:51,12:16:51,959,21,,,,5380.02,0
2058030,12:17:57,12:17:57,960,22,,,,5674.73,0
2058030,12:18:30,12:18:30,961,23,,,,5860.82,0
2058030,12:19:10,12:19:10,962,24,,,,6100.02,0
2058030,12:19:56,12:19:56,963,25,,,,6350.84,0
2058030,12:20:44,12:20:44,964,26,,,,6470.6,0
2058030,12:21:30,12:21:30,965,27,,,,6687.93,0
2058030,12:22:08,12:22:08,482,28,,,,6882.42,0
2058030,12:22:36,12:22:36,483,29,,,,7033.89,0
2058030,12:23:11,12:23:11,484,30,,,,7248.66,0
2058030,12:24:00,12:24:00,9499,31,,,,7673.47,
2058030,12:25:00,12:25:00,69,32,,,,8406.34,
2058030,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058030,12:29:04,12:29:04,93,34,,,,11252.27,0
2058030,12:30:00,12:30:00,94,35,,,,11972.15,
2058030,12:31:01,12:31:01,95,36,,,,13069.52,0
2058030,12:31:30,12:31:30,96,37,,,,13520.71,0
2058030,12:32:14,12:32:14,97,38,,,,14065.67,0
2058030,12:32:59,12:32:59,98,39,,,,14677.99,0
2058030,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058040,12:00:00,12:00:00,6018,1,,,1,0,
2058040,12:01:50,12:01:50,6019,2,,,,778.2,0
2058040,12:02:33,12:02:33,6020,3,,,,949.77,0
2058040,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058040,12:04:24,12:04:24,942,5,,,,1466.7,0
2058040,12:05:03,12:05:03,943,6,,,,1667.26,0
2058040,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058040,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058040,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058040,12:09:04,12:09:04,948,10,,,,2845.91,0
2058040,12:09:22,12:09:22,949,11,,,,2936.09,0
2058040,12:10:01,12:10:01,950,12,,,,3097.04,0
2058040,12:10:42,12:10:42,951,13,,,,3321.31,0
2058040,12:11:31,12:11:31,952,14,,,,3563.33,0
2058040,12:12:12,12:12:12,953,15,,,,3778,0
2058040,12:13:16,12:13:16,954,16,,,,4096.48,0
2058040,12:13:58,12:13:58,955,17,,,,4243.87,0
2058040,12:14:41,12:14:41,956,18,,,,4519.26,0
2058040,12:15:00,12:15:00,957,19,,,,4631.9,
2058040,12:16:23,12:16:23,958,20,,,,5133.96,0
2058040,12:16:51,12:16:51,959,21,,,,5380.02,0
2058040,12:17:57,12:17:57,960,22,,,,5674.73,0
2058040,12:18:30,12:18:30,961,23,,,,5860.82,0
2058040,12:19:10,12:19:10,962,24,,,,6100.02,0
2058040,12:19:56,12:19:56,963,25,,,,6350.84,0
2058040,12:20:44,12:20:44,964,26,,,,6470.6,0
2058040,12:21:30,12:21:30,965,27,,,,6687.93,0
2058040,12:22:08,12:22:08,482,28,,,,6882.42,0
2058040,12:22:36,12:22:36,483,29,,,,7033.89,0
2058040,12:23:11,12:23:11,484,30,,,,7248.66,0
2058040,12:24:00,12:24:00,9499,31,,,,7673.47,
2058040,12:25:00,12:25:00,69,32,,,,8406.34,
2058040,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058040,12:29:04,12:29:04,93,34,,,,11252.27,0
2058040,12:30:00,12:30:00,94,35,,,,11972.15,
2058040,12:31:01,12:31:01,95,36,,,,13069.52,0
2058040,12:31:30,12:31:30,96,37,,,,13520.71,0
2058040,12:32:14,12:32:14,97,38,,,,14065.67,0
2058040,12:32:59,12:32:59,98,39,,,,14677.99,0
2058040,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058050,12:00:00,12:00:00,6018,1,,,1,0,
2058050,12:01:50,12:01:50,6019,2,,,,778.2,0
2058050,12:02:33,12:02:33,6020,3,,,,949.77,0
2058050,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058050,12:04:24,12:04:24,942,5,,,,1466.7,0
2058050,12:05:03,12:05:03,943,6,,,,1667.26,0
2058050,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058050,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058050,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058050,12:09:04,12:09:04,948,10,,,,2845.91,0
2058050,12:09:22,12:09:22,949,11,,,,2936.09,0
2058050,12:10:01,12:10:01,950,12,,,,3097.04,0
2058050,12:10:42,12:10:42,951,13,,,,3321.31,0
2058050,12:11:31,12:11:31,952,14,,,,3563.33,0
2058050,12:12:12,12:12:12,953,15,,,,3778,0
2058050,12:13:16,12:13:16,954,16,,,,4096.48,0
2058050,12:13:58,12:13:58,955,17,,,,4243.87,0
2058050,12:14:41,12:14:41,956,18,,,,4519.26,0
2058050,12:15:00,12:15:00,957,19,,,,4631.9,
2058050,12:16:23,12:16:23,958,20,,,,5133.96,0
2058050,12:16:51,12:16:51,959,21,,,,5380.02,0
2058050,12:17:57,12:17:57,960,22,,,,5674.73,0
2058050,12:18:30,12:18:30,961,23,,,,5860.82,0
2058050,12:19:10,12:19:10,962,24,,,,6100.02,0
2058050,12:19:56,12:19:56,963,25,,,,6350.84,0
2058050,12:20:44,12:20:44,964,26,,,,6470.6,0
2058050,12:21:30,12:21:30,965,27,,,,6687.93,0
2058050,12:22:08,12:22:08,482,28,,,,6882.42,0
2058050,12:22:36,12:22:36,483,29,,,,7033.89,0
2058050,12:23:11,12:23:11,484,30,,,,7248.66,0
2058050,12:24:00,12:24:00,9499,31,,,,7673.47,
2058050,12:25:00,12:25:00,69,32,,,,8406.34,
2058050,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058050,12:29:04,12:29:04,93,34,,,,11252.27,0
2058050,12:30:00,12:30:00,94,35,,,,11972.15,
2058050,12:31:01,12:31:01,95,36,,,,13069.52,0
2058050,12:31:30,12:31:30,96,37,,,,13520.71,0
2058050,12:32:14,12:32:14,97,38,,,,14065.67,0
2058050,12:32:59,12:32:59,98,39,,,,14677.99,0
2058050,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058060,12:00:00,12:00:00,6018,1,,,1,0,
2058060,12:01:50,12:01:50,6019,2,,,,778.2,0
2058060,12:02:33,12:02:33,6020,3,,,,949.77,0
2058060,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058060,12:04:24,12:04:24,942,5,,,,1466.7,0
2058060,12:05:03,12:05:03,943,6,,,,1667.26,0
2058060,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058060,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058060,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058060,12:09:04,12:09:04,948,10,,,,2845.91,0
2058060,12:09:22,12:09:22,949,11,,,,2936.09,0
2058060,12:10:01,12:10:01,950,12,,,,3097.04,0
2058060,12:10:42,12:10:42,951,13,,,,3321.31,0
2058060,12:11:31,12:11:31,952,14,,,,3563.33,0
2058060,12:12:12,12:12:12,953,15,,,,3778,0
2058060,12:13:16,12:13:16,954,16,,,,4096.48,0
2058060,12:13:58,12:13:58,955,17,,,,4243.87,0
2058060,12:14:41,12:14:41,956,18,,,,4519.26,0
2058060,12:15:00,12:15:00,957,19,,,,4631.9,
2058060,12:16:23,12:16:23,958,20,,,,5133.96,0
2058060,12:16:51,12:16:51,959,21,,,,5380.02,0
2058060,12:17:57,12:17:57,960,22,,,,5674.73,0
2058060,12:18:30,12:18:30,961,23,,,,5860.82,0
2058060,12:19:10,12:19:10,962,24,,,,6100.02,0
2058060,12:19:56,12:19:56,963,25,,,,6350.84,0
2058060,12:20:44,12:20:44,964,26,,,,6470.6,0
2058060,12:21:30,12:21:30,965,27,,,,6687.93,0
2058060,12:22:08,12:22:08,482,28,,,,6882.42,0
2058060,12:22:36,12:22:36,483,29,,,,7033.89,0
2058060,12:23:11,12:23:11,484,30,,,,7248.66,0
2058060,12:24:00,12:24:00,9499,31,,,,7673.47,
2058060,12:25:00,12:25:00,69,32,,,,8406.34,
2058060,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058060,12:29:04,12:29:04,93,34,,,,11252.27,0
2058060,12:30:00,12:30:00,94,35,,,,11972.15,
2058060,12:31:01,12:31:01,95,36,,,,13069.52,0
2058060,12:31:30,12:31:30,96,37,,,,13520.71,0
2058060,12:32:14,12:32:14,97,38,,,,14065.67,0
2058060,12:32:59,12:32:59,98,39,,,,14677.99,0
2058060,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058080,12:00:00,12:00:00,6018,1,,,1,0,
2058080,12:01:50,12:01:50,6019,2,,,,778.2,0
2058080,12:02:33,12:02:33,6020,3,,,,949.77,0
2058080,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058080,12:04:24,12:04:24,942,5,,,,1466.7,0
2058080,12:05:03,12:05:03,943,6,,,,1667.26,0
2058080,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058080,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058080,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058080,12:09:04,12:09:04,948,10,,,,2845.91,0
2058080,12:09:22,12:09:22,949,11,,,,2936.09,0
2058080,12:10:01,12:10:01,950,12,,,,3097.04,0
2058080,12:10:42,12:10:42,951,13,,,,3321.31,0
2058080,12:11:31,12:11:31,952,14,,,,3563.33,0
2058080,12:12:12,12:12:12,953,15,,,,3778,0
2058080,12:13:16,12:13:16,954,16,,,,4096.48,0
2058080,12:13:58,12:13:58,955,17,,,,4243.87,0
2058080,12:14:41,12:14:41,956,18,,,,4519.26,0
2058080,12:15:00,12:15:00,957,19,,,,4631.9,
2058080,12:16:23,12:16:23,958,20,,,,5133.96,0
2058080,12:16:51,12:16:51,959,21,,,,5380.02,0
2058080,12:17:57,12:17:57,960,22,,,,5674.73,0
2058080,12:18:30,12:18:30,961,23,,,,5860.82,0
2058080,12:19:10,12:19:10,962,24,,,,6100.02,0
2058080,12:19:56,12:19:56,963,25,,,,6350.84,0
2058080,12:20:44,12:20:44,964,26,,,,6470.6,0
2058080,12:21:30,12:21:30,965,27,,,,6687.93,0
2058080,12:22:08,12:22:08,482,28,,,,6882.42,0
2058080,12:22:36,12:22:36,483,29,,,,7033.89,0
2058080,12:23:11,12:23:11,484,30,,,,7248.66,0
2058080,12:24:00,12:24:00,9499,31,,,,7673.47,
2058080,12:25:00,12:25:00,69,32,,,,8406.34,
2058080,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058080,12:29:04,12:29:04,93,34,,,,11252.27,0
2058080,12:30:00,12:30:00,94,35,,,,11972.15,
2058080,12:31:01,12:31:01,95,36,,,,13069.52,0
2058080,12:31:30,12:31:30,96,37,,,,13520.71,0
2058080,12:32:14,12:32:14,97,38,,,,14065.67,0
2058080,12:32:59,12:32:59,98,39,,,,14677.99,0
2058080,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058090,12:00:00,12:00:00,6018,1,,,1,0,
2058090,12:01:50,12:01:50,6019,2,,,,778.2,0
2058090,12:02:33,12:02:33,6020,3,,,,949.77,0
2058090,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058090,12:04:24,12:04:24,942,5,,,,1466.7,0
2058090,12:05:03,12:05:03,943,6,,,,1667.26,0
2058090,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058090,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058090,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058090,12:09:04,12:09:04,948,10,,,,2845.91,0
2058090,12:09:22,12:09:22,949,11,,,,2936.09,0
2058090,12:10:01,12:10:01,950,12,,,,3097.04,0
2058090,12:10:42,12:10:42,951,13,,,,3321.31,0
2058090,12:11:31,12:11:31,952,14,,,,3563.33,0
2058090,12:12:12,12:12:12,953,15,,,,3778,0
2058090,12:13:16,12:13:16,954,16,,,,4096.48,0
2058090,12:13:58,12:13:58,955,17,,,,4243.87,0
2058090,12:14:41,12:14:41,956,18,,,,4519.26,0
2058090,12:15:00,12:15:00,957,19,,,,4631.9,
2058090,12:16:23,12:16:23,958,20,,,,5133.96,0
2058090,12:16:51,12:16:51,959,21,,,,5380.02,0
2058090,12:17:57,12:17:57,960,22,,,,5674.73,0
2058090,12:18:30,12:18:30,961,23,,,,5860.82,0
2058090,12:19:10,12:19:10,962,24,,,,6100.02,0
2058090,12:19:56,12:19:56,963,25,,,,6350.84,0
2058090,12:20:44,12:20:44,964,26,,,,6470.6,0
2058090,12:21:30,12:21:30,965,27,,,,6687.93,0
2058090,12:22:08,12:22:08,482,28,,,,6882.42,0
2058090,12:22:36,12:22:36,483,29,,,,7033.89,0
2058090,12:23:11,12:23:11,484,30,,,,7248.66,0
2058090,12:24:00,12:24:00,9499,31,,,,7673.47,
2058090,12:25:00,12:25:00,69,32,,,,8406.34,
2058090,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058090,12:29:04,12:29:04,93,34,,,,11252.27,0
2058090,12:30:00,12:30:00,94,35,,,,11972.15,
2058090,12:31:01,12:31:01,95,36,,,,13069.52,0
2058090,12:31:30,12:31:30,96,37,,,,13520.71,0
2058090,12:32:14,12:32:14,97,38,,,,14065.67,0
2058090,12:32:59,12:32:59,98,39,,,,14677.99,0
2058090,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058100,12:00:00,12:00:00,6018,1,,,1,0,
2058100,12:01:50,12:01:50,6019,2,,,,778.2,0
2058100,12:02:33,12:02:33,6020,3,,,,949.77,0
2058100,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058100,12:04:24,12:04:24,942,5,,,,1466.7,0
2058100,12:05:03,12:05:03,943,6,,,,1667.26,0
2058100,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058100,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058100,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058100,12:09:04,12:09:04,948,10,,,,2845.91,0
2058100,12:09:22,12:09:22,949,11,,,,2936.09,0
2058100,12:10:01,12:10:01,950,12,,,,3097.04,0
2058100,12:10:42,12:10:42,951,13,,,,3321.31,0
2058100,12:11:31,12:11:31,952,14,,,,3563.33,0
2058100,12:12:12,12:12:12,953,15,,,,3778,0
2058100,12:13:16,12:13:16,954,16,,,,4096.48,0
2058100,12:13:58,12:13:58,955,17,,,,4243.87,0
2058100,12:14:41,12:14:41,956,18,,,,4519.26,0
2058100,12:15:00,12:15:00,957,19,,,,4631.9,
2058100,12:16:23,12:16:23,958,20,,,,5133.96,0
2058100,12:16:51,12:16:51,959,21,,,,5380.02,0
2058100,12:17:57,12:17:57,960,22,,,,5674.73,0
2058100,12:18:30,12:18:30,961,23,,,,5860.82,0
2058100,12:19:10,12:19:10,962,24,,,,6100.02,0
2058100,12:19:56,12:19:56,963,25,,,,6350.84,0
2058100,12:20:44,12:20:44,964,26,,,,6470.6,0
2058100,12:21:30,12:21:30,965,27,,,,6687.93,0
2058100,12:22:08,12:22:08,482,28,,,,6882.42,0
2058100,12:22:36,12:22:36,483,29,,,,7033.89,0
2058100,12:23:11,12:23:11,484,30,,,,7248.66,0
2058100,12:24:00,12:24:00,9499,31,,,,7673.47,
2058100,12:25:00,12:25:00,69,32,,,,8406.34,
2058100,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058100,12:29:04,12:29:04,93,34,,,,11252.27,0
2058100,12:30:00,12:30:00,94,35,,,,11972.15,
2058100,12:31:01,12:31:01,95,36,,,,13069.52,0
2058100,12:31:30,12:31:30,96,37,,,,13520.71,0
2058100,12:32:14,12:32:14,97,38,,,,14065.67,0
2058100,12:32:59,12:32:59,98,39,,,,14677.99,0
2058100,12:34:00,12:34:00,9952,40,,1,,15373.67,
2058130,12:00:00,12:00:00,6018,1,,,1,0,
2058130,12:01:50,12:01:50,6019,2,,,,778.2,0
2058130,12:02:33,12:02:33,6020,3,,,,949.77,0
2058130,12:03:26,12:03:26,6021,4,,,,1197.8,0
2058130,12:04:24,12:04:24,942,5,,,,1466.7,0
2058130,12:05:03,12:05:03,943,6,,,,1667.26,0
2058130,12:05:53,12:05:53,4708,7,,,,1953.12,0
2058130,12:07:04,12:07:04,4709,8,,,,2288.29,0
2058130,12:07:41,12:07:41,4710,9,,,,2440.64,0
2058130,12:09:04,12:09:04,948,10,,,,2845.91,0
2058130,12:09:22,12:09:22,949,11,,,,2936.09,0
2058130,12:10:01,12:10:01,950,12,,,,3097.04,0
2058130,12:10:42,12:10:42,951,13,,,,3321.31,0
2058130,12:11:31,12:11:31,952,14,,,,3563.33,0
2058130,12:12:12,12:12:12,953,15,,,,3778,0
2058130,12:13:16,12:13:16,954,16,,,,4096.48,0
2058130,12:13:58,12:13:58,955,17,,,,4243.87,0
2058130,12:14:41,12:14:41,956,18,,,,4519.26,0
2058130,12:15:00,12:15:00,957,19,,,,4631.9,
2058130,12:16:23,12:16:23,958,20,,,,5133.96,0
2058130,12:16:51,12:16:51,959,21,,,,5380.02,0
2058130,12:17:57,12:17:57,960,22,,,,5674.73,0
2058130,12:18:30,12:18:30,961,23,,,,5860.82,0
2058130,12:19:10,12:19:10,962,24,,,,6100.02,0
2058130,12:19:56,12:19:56,963,25,,,,6350.84,0
2058130,12:20:44,12:20:44,964,26,,,,6470.6,0
2058130,12:21:30,12:21:30,965,27,,,,6687.93,0
2058130,12:22:08,12:22:08,482,28,,,,6882.42,0
2058130,12:22:36,12:22:36,483,29,,,,7033.89,0
2058130,12:23:11,12:23:11,484,30,,,,7248.66,0
2058130,12:24:00,12:24:00,9499,31,,,,7673.47,
2058130,12:25:00,12:25:00,69,32,,,,8406.34,
2058130,12:26:37,12:26:37,9496,33,,,,9631.86,0
2058130,12:29:04,12:29:04,93,34,,,,11252.27,0
2058130,12:30:00,12:30:00,94,35,,,,11972.15,
2058130,12:31:01,12:31:01,95,36,,,,13069.52,0
2058130,12:31:30,12:31:30,96,37,,,,13520.71,0
2058130,12:32:14,12:32:14,97,38,,,,14065.67,0
2058130,12:32:59,12:32:59,98,39,,,,14677.99,0
2058130,12:34:00,12:34:00,9952,40,,1,,15373.67,
212010,09:15:00,09:15:00,6018,1,,,1,0,
212010,09:16:13,09:16:13,6019,2,,,,778.2,0
212010,09:16:42,09:16:42,6020,3,,,,949.77,0
212010,09:17:17,09:17:17,6021,4,,,,1197.8,0
212010,09:17:56,09:17:56,942,5,,,,1466.7,0
212010,09:18:22,09:18:22,943,6,,,,1667.26,0
212010,09:18:55,09:18:55,4708,7,,,,1953.12,0
212010,09:19:43,09:19:43,4709,8,,,,2288.29,0
212010,09:20:07,09:20:07,4710,9,,,,2440.64,0
212010,09:21:02,09:21:02,948,10,,,,2845.91,0
212010,09:21:15,09:21:15,949,11,,,,2936.09,0
212010,09:21:41,09:21:41,950,12,,,,3097.04,0
212010,09:22:08,09:22:08,951,13,,,,3321.31,0
212010,09:22:40,09:22:40,952,14,,,,3563.33,0
212010,09:23:08,09:23:08,953,15,,,,3778,0
212010,09:23:51,09:23:51,954,16,,,,4096.48,0
212010,09:24:18,09:24:18,955,17,,,,4243.87,0
212010,09:24:47,09:24:47,956,18,,,,4519.26,0
212010,09:25:00,09:25:00,957,19,,,,4631.9,
212010,09:26:14,09:26:14,958,20,,,,5133.96,0
212010,09:26:39,09:26:39,959,21,,,,5380.02,0
212010,09:27:38,09:27:38,960,22,,,,5674.73,0
212010,09:28:07,09:28:07,961,23,,,,5860.82,0
212010,09:28:42,09:28:42,962,24,,,,6100.02,0
212010,09:29:23,09:29:23,963,25,,,,6350.84,0
212010,09:30:06,09:30:06,964,26,,,,6470.6,0
212010,09:30:47,09:30:47,965,27,,,,6687.93,0
212010,09:31:20,09:31:20,482,28,,,,6882.42,0
212010,09:31:45,09:31:45,483,29,,,,7033.89,0
212010,09:32:17,09:32:17,484,30,,,,7248.66,0
212010,09:33:00,09:33:00,9499,31,,,,7673.47,
212010,09:35:00,09:35:00,69,32,,,,8406.34,
212010,09:36:37,09:36:37,9496,33,,,,9631.86,0
212010,09:39:04,09:39:04,93,34,,,,11252.27,0
212010,09:40:00,09:40:00,94,35,,,,11972.15,
212010,09:41:32,09:41:32,95,36,,,,13069.52,0
212010,09:42:16,09:42:16,96,37,,,,13520.71,0
212010,09:43:22,09:43:22,97,38,,,,14065.67,0
212010,09:44:28,09:44:28,98,39,,,,14677.99,0
212010,09:46:00,09:46:00,9952,40,,1,,15373.67,
212120,09:15:00,09:15:00,6018,1,,,1,0,
212120,09:16:13,09:16:13,6019,2,,,,778.2,0
212120,09:16:42,09:16:42,6020,3,,,,949.77,0
212120,09:17:17,09:17:17,6021,4,,,,1197.8,0
212120,09:17:56,09:17:56,942,5,,,,1466.7,0
212120,09:18:22,09:18:22,943,6,,,,1667.26,0
212120,09:18:55,09:18:55,4708,7,,,,1953.12,0
212120,09:19:43,09:19:43,4709,8,,,,2288.29,0
212120,09:20:07,09:20:07,4710,9,,,,2440.64,0
212120,09:21:02,09:21:02,948,10,,,,2845.91,0
212120,09:21:15,09:21:15,949,11,,,,2936.09,0
212120,09:21:41,09:21:41,950,12,,,,3097.04,0
212120,09:22:08,09:22:08,951,13,,,,3321.31,0
212120,09:22:40,09:22:40,952,14,,,,3563.33,0
212120,09:23:08,09:23:08,953,15,,,,3778,0
212120,09:23:51,09:23:51,954,16,,,,4096.48,0
212120,09:24:18,09:24:18,955,17,,,,4243.87,0
212120,09:24:47,09:24:47,956,18,,,,4519.26,0
212120,09:25:00,09:25:00,957,19,,,,4631.9,
212120,09:26:14,09:26:14,958,20,,,,5133.96,0
212120,09:26:39,09:26:39,959,21,,,,5380.02,0
212120,09:27:38,09:27:38,960,22,,,,5674.73,0
212120,09:28:07,09:28:07,961,23,,,,5860.82,0
212120,09:28:42,09:28:42,962,24,,,,6100.02,0
212120,09:29:23,09:29:23,963,25,,,,6350.84,0
212120,09:30:06,09:30:06,964,26,,,,6470.6,0
212120,09:30:47,09:30:47,965,27,,,,6687.93,0
212120,09:31:20,09:31:20,482,28,,,,6882.42,0
212120,09:31:45,09:31:45,483,29,,,,7033.89,0
212120,09:32:17,09:32:17,484,30,,,,7248.66,0
212120,09:33:00,09:33:00,9499,31,,,,7673.47,
212120,09:35:00,09:35:00,69,32,,,,8406.34,
212120,09:36:37,09:36:37,9496,33,,,,9631.86,0
212120,09:39:04,09:39:04,93,34,,,,11252.27,0
212120,09:40:00,09:40:00,94,35,,,,11972.15,
212120,09:41:32,09:41:32,95,36,,,,13069.52,0
212120,09:42:16,09:42:16,96,37,,,,13520.71,0
212120,09:43:22,09:43:22,97,38,,,,14065.67,0
212120,09:44:28,09:44:28,98,39,,,,14677.99,0
212120,09:46:00,09:46:00,9952,40,,1,,15373.67,
212140,09:15:00,09:15:00,6018,1,,,1,0,
212140,09:16:13,09:16:13,6019,2,,,,778.2,0
212140,09:16:42,09:16:42,6020,3,,,,949.77,0
212140,09:17:17,09:17:17,6021,4,,,,1197.8,0
212140,09:17:56,09:17:56,942,5,,,,1466.7,0
212140,09:18:22,09:18:22,943,6,,,,1667.26,0
212140,09:18:55,09:18:55,4708,7,,,,1953.12,0
212140,09:19:43,09:19:43,4709,8,,,,2288.29,0
212140,09:20:07,09:20:07,4710,9,,,,2440.64,0
212140,09:21:02,09:21:02,948,10,,,,2845.91,0
212140,09:21:15,09:21:15,949,11,,,,2936.09,0
212140,09:21:41,09:21:41,950,12,,,,3097.04,0
212140,09:22:08,09:22:08,951,13,,,,3321.31,0
212140,09:22:40,09:22:40,952,14,,,,3563.33,0
212140,09:23:08,09:23:08,953,15,,,,3778,0
212140,09:23:51,09:23:51,954,16,,,,4096.48,0
212140,09:24:18,09:24:18,955,17,,,,4243.87,0
212140,09:24:47,09:24:47,956,18,,,,4519.26,0
212140,09:25:00,09:25:00,957,19,,,,4631.9,
212140,09:26:14,09:26:14,958,20,,,,5133.96,0
212140,09:26:39,09:26:39,959,21,,,,5380.02,0
212140,09:27:38,09:27:38,960,22,,,,5674.73,0
212140,09:28:07,09:28:07,961,23,,,,5860.82,0
212140,09:28:42,09:28:42,962,24,,,,6100.02,0
212140,09:29:23,09:29:23,963,25,,,,6350.84,0
212140,09:30:06,09:30:06,964,26,,,,6470.6,0
212140,09:30:47,09:30:47,965,27,,,,6687.93,0
212140,09:31:20,09:31:20,482,28,,,,6882.42,0
212140,09:31:45,09:31:45,483,29,,,,7033.89,0
212140,09:32:17,09:32:17,484,30,,,,7248.66,0
212140,09:33:00,09:33:00,9499,31,,,,7673.47,
212140,09:35:00,09:35:00,69,32,,,,8406.34,
212140,09:36:37,09:36:37,9496,33,,,,9631.86,0
212140,09:39:04,09:39:04,93,34,,,,11252.27,0
212140,09:40:00,09:40:00,94,35,,,,11972.15,
212140,09:41:32,09:41:32,95,36,,,,13069.52,0
212140,09:42:16,09:42:16,96,37,,,,13520.71,0
212140,09:43:22,09:43:22,97,38,,,,14065.67,0
212140,09:44:28,09:44:28,98,39,,,,14677.99,0
212140,09:46:00,09:46:00,9952,40,,1,,15373.67,
2130020,15:15:00,15:15:00,6018,1,,,1,0,
2130020,15:16:57,15:16:57,6019,2,,,,778.2,0
2130020,15:17:44,15:17:44,6020,3,,,,949.77,0
2130020,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130020,15:19:41,15:19:41,942,5,,,,1466.7,0
2130020,15:20:23,15:20:23,943,6,,,,1667.26,0
2130020,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130020,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130020,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130020,15:24:40,15:24:40,948,10,,,,2845.91,0
2130020,15:25:00,15:25:00,949,11,,,,2936.09,0
2130020,15:25:41,15:25:41,950,12,,,,3097.04,0
2130020,15:26:25,15:26:25,951,13,,,,3321.31,0
2130020,15:27:17,15:27:17,952,14,,,,3563.33,0
2130020,15:28:01,15:28:01,953,15,,,,3778,0
2130020,15:29:09,15:29:09,954,16,,,,4096.48,0
2130020,15:29:53,15:29:53,955,17,,,,4243.87,0
2130020,15:30:40,15:30:40,956,18,,,,4519.26,0
2130020,15:31:00,15:31:00,957,19,,,,4631.9,
2130020,15:32:23,15:32:23,958,20,,,,5133.96,0
2130020,15:32:51,15:32:51,959,21,,,,5380.02,0
2130020,15:33:57,15:33:57,960,22,,,,5674.73,0
2130020,15:34:30,15:34:30,961,23,,,,5860.82,0
2130020,15:35:10,15:35:10,962,24,,,,6100.02,0
2130020,15:35:56,15:35:56,963,25,,,,6350.84,0
2130020,15:36:44,15:36:44,964,26,,,,6470.6,0
2130020,15:37:30,15:37:30,965,27,,,,6687.93,0
2130020,15:38:08,15:38:08,482,28,,,,6882.42,0
2130020,15:38:36,15:38:36,483,29,,,,7033.89,0
2130020,15:39:11,15:39:11,484,30,,,,7248.66,0
2130020,15:40:00,15:40:00,9499,31,,,,7673.47,
2130020,15:41:00,15:41:00,69,32,,,,8406.34,
2130020,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130020,15:45:04,15:45:04,93,34,,,,11252.27,0
2130020,15:46:00,15:46:00,94,35,,,,11972.15,
2130020,15:47:01,15:47:01,95,36,,,,13069.52,0
2130020,15:47:30,15:47:30,96,37,,,,13520.71,0
2130020,15:48:14,15:48:14,97,38,,,,14065.67,0
2130020,15:48:59,15:48:59,98,39,,,,14677.99,0
2130020,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130030,15:15:00,15:15:00,6018,1,,,1,0,
2130030,15:16:57,15:16:57,6019,2,,,,778.2,0
2130030,15:17:44,15:17:44,6020,3,,,,949.77,0
2130030,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130030,15:19:41,15:19:41,942,5,,,,1466.7,0
2130030,15:20:23,15:20:23,943,6,,,,1667.26,0
2130030,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130030,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130030,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130030,15:24:40,15:24:40,948,10,,,,2845.91,0
2130030,15:25:00,15:25:00,949,11,,,,2936.09,0
2130030,15:25:41,15:25:41,950,12,,,,3097.04,0
2130030,15:26:25,15:26:25,951,13,,,,3321.31,0
2130030,15:27:17,15:27:17,952,14,,,,3563.33,0
2130030,15:28:01,15:28:01,953,15,,,,3778,0
2130030,15:29:09,15:29:09,954,16,,,,4096.48,0
2130030,15:29:53,15:29:53,955,17,,,,4243.87,0
2130030,15:30:40,15:30:40,956,18,,,,4519.26,0
2130030,15:31:00,15:31:00,957,19,,,,4631.9,
2130030,15:32:23,15:32:23,958,20,,,,5133.96,0
2130030,15:32:51,15:32:51,959,21,,,,5380.02,0
2130030,15:33:57,15:33:57,960,22,,,,5674.73,0
2130030,15:34:30,15:34:30,961,23,,,,5860.82,0
2130030,15:35:10,15:35:10,962,24,,,,6100.02,0
2130030,15:35:56,15:35:56,963,25,,,,6350.84,0
2130030,15:36:44,15:36:44,964,26,,,,6470.6,0
2130030,15:37:30,15:37:30,965,27,,,,6687.93,0
2130030,15:38:08,15:38:08,482,28,,,,6882.42,0
2130030,15:38:36,15:38:36,483,29,,,,7033.89,0
2130030,15:39:11,15:39:11,484,30,,,,7248.66,0
2130030,15:40:00,15:40:00,9499,31,,,,7673.47,
2130030,15:41:00,15:41:00,69,32,,,,8406.34,
2130030,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130030,15:45:04,15:45:04,93,34,,,,11252.27,0
2130030,15:46:00,15:46:00,94,35,,,,11972.15,
2130030,15:47:01,15:47:01,95,36,,,,13069.52,0
2130030,15:47:30,15:47:30,96,37,,,,13520.71,0
2130030,15:48:14,15:48:14,97,38,,,,14065.67,0
2130030,15:48:59,15:48:59,98,39,,,,14677.99,0
2130030,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130040,15:15:00,15:15:00,6018,1,,,1,0,
2130040,15:16:57,15:16:57,6019,2,,,,778.2,0
2130040,15:17:44,15:17:44,6020,3,,,,949.77,0
2130040,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130040,15:19:41,15:19:41,942,5,,,,1466.7,0
2130040,15:20:23,15:20:23,943,6,,,,1667.26,0
2130040,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130040,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130040,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130040,15:24:40,15:24:40,948,10,,,,2845.91,0
2130040,15:25:00,15:25:00,949,11,,,,2936.09,0
2130040,15:25:41,15:25:41,950,12,,,,3097.04,0
2130040,15:26:25,15:26:25,951,13,,,,3321.31,0
2130040,15:27:17,15:27:17,952,14,,,,3563.33,0
2130040,15:28:01,15:28:01,953,15,,,,3778,0
2130040,15:29:09,15:29:09,954,16,,,,4096.48,0
2130040,15:29:53,15:29:53,955,17,,,,4243.87,0
2130040,15:30:40,15:30:40,956,18,,,,4519.26,0
2130040,15:31:00,15:31:00,957,19,,,,4631.9,
2130040,15:32:23,15:32:23,958,20,,,,5133.96,0
2130040,15:32:51,15:32:51,959,21,,,,5380.02,0
2130040,15:33:57,15:33:57,960,22,,,,5674.73,0
2130040,15:34:30,15:34:30,961,23,,,,5860.82,0
2130040,15:35:10,15:35:10,962,24,,,,6100.02,0
2130040,15:35:56,15:35:56,963,25,,,,6350.84,0
2130040,15:36:44,15:36:44,964,26,,,,6470.6,0
2130040,15:37:30,15:37:30,965,27,,,,6687.93,0
2130040,15:38:08,15:38:08,482,28,,,,6882.42,0
2130040,15:38:36,15:38:36,483,29,,,,7033.89,0
2130040,15:39:11,15:39:11,484,30,,,,7248.66,0
2130040,15:40:00,15:40:00,9499,31,,,,7673.47,
2130040,15:41:00,15:41:00,69,32,,,,8406.34,
2130040,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130040,15:45:04,15:45:04,93,34,,,,11252.27,0
2130040,15:46:00,15:46:00,94,35,,,,11972.15,
2130040,15:47:01,15:47:01,95,36,,,,13069.52,0
2130040,15:47:30,15:47:30,96,37,,,,13520.71,0
2130040,15:48:14,15:48:14,97,38,,,,14065.67,0
2130040,15:48:59,15:48:59,98,39,,,,14677.99,0
2130040,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130050,15:15:00,15:15:00,6018,1,,,1,0,
2130050,15:16:57,15:16:57,6019,2,,,,778.2,0
2130050,15:17:44,15:17:44,6020,3,,,,949.77,0
2130050,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130050,15:19:41,15:19:41,942,5,,,,1466.7,0
2130050,15:20:23,15:20:23,943,6,,,,1667.26,0
2130050,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130050,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130050,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130050,15:24:40,15:24:40,948,10,,,,2845.91,0
2130050,15:25:00,15:25:00,949,11,,,,2936.09,0
2130050,15:25:41,15:25:41,950,12,,,,3097.04,0
2130050,15:26:25,15:26:25,951,13,,,,3321.31,0
2130050,15:27:17,15:27:17,952,14,,,,3563.33,0
2130050,15:28:01,15:28:01,953,15,,,,3778,0
2130050,15:29:09,15:29:09,954,16,,,,4096.48,0
2130050,15:29:53,15:29:53,955,17,,,,4243.87,0
2130050,15:30:40,15:30:40,956,18,,,,4519.26,0
2130050,15:31:00,15:31:00,957,19,,,,4631.9,
2130050,15:32:23,15:32:23,958,20,,,,5133.96,0
2130050,15:32:51,15:32:51,959,21,,,,5380.02,0
2130050,15:33:57,15:33:57,960,22,,,,5674.73,0
2130050,15:34:30,15:34:30,961,23,,,,5860.82,0
2130050,15:35:10,15:35:10,962,24,,,,6100.02,0
2130050,15:35:56,15:35:56,963,25,,,,6350.84,0
2130050,15:36:44,15:36:44,964,26,,,,6470.6,0
2130050,15:37:30,15:37:30,965,27,,,,6687.93,0
2130050,15:38:08,15:38:08,482,28,,,,6882.42,0
2130050,15:38:36,15:38:36,483,29,,,,7033.89,0
2130050,15:39:11,15:39:11,484,30,,,,7248.66,0
2130050,15:40:00,15:40:00,9499,31,,,,7673.47,
2130050,15:41:00,15:41:00,69,32,,,,8406.34,
2130050,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130050,15:45:04,15:45:04,93,34,,,,11252.27,0
2130050,15:46:00,15:46:00,94,35,,,,11972.15,
2130050,15:47:01,15:47:01,95,36,,,,13069.52,0
2130050,15:47:30,15:47:30,96,37,,,,13520.71,0
2130050,15:48:14,15:48:14,97,38,,,,14065.67,0
2130050,15:48:59,15:48:59,98,39,,,,14677.99,0
2130050,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130060,15:15:00,15:15:00,6018,1,,,1,0,
2130060,15:16:57,15:16:57,6019,2,,,,778.2,0
2130060,15:17:44,15:17:44,6020,3,,,,949.77,0
2130060,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130060,15:19:41,15:19:41,942,5,,,,1466.7,0
2130060,15:20:23,15:20:23,943,6,,,,1667.26,0
2130060,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130060,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130060,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130060,15:24:40,15:24:40,948,10,,,,2845.91,0
2130060,15:25:00,15:25:00,949,11,,,,2936.09,0
2130060,15:25:41,15:25:41,950,12,,,,3097.04,0
2130060,15:26:25,15:26:25,951,13,,,,3321.31,0
2130060,15:27:17,15:27:17,952,14,,,,3563.33,0
2130060,15:28:01,15:28:01,953,15,,,,3778,0
2130060,15:29:09,15:29:09,954,16,,,,4096.48,0
2130060,15:29:53,15:29:53,955,17,,,,4243.87,0
2130060,15:30:40,15:30:40,956,18,,,,4519.26,0
2130060,15:31:00,15:31:00,957,19,,,,4631.9,
2130060,15:32:23,15:32:23,958,20,,,,5133.96,0
2130060,15:32:51,15:32:51,959,21,,,,5380.02,0
2130060,15:33:57,15:33:57,960,22,,,,5674.73,0
2130060,15:34:30,15:34:30,961,23,,,,5860.82,0
2130060,15:35:10,15:35:10,962,24,,,,6100.02,0
2130060,15:35:56,15:35:56,963,25,,,,6350.84,0
2130060,15:36:44,15:36:44,964,26,,,,6470.6,0
2130060,15:37:30,15:37:30,965,27,,,,6687.93,0
2130060,15:38:08,15:38:08,482,28,,,,6882.42,0
2130060,15:38:36,15:38:36,483,29,,,,7033.89,0
2130060,15:39:11,15:39:11,484,30,,,,7248.66,0
2130060,15:40:00,15:40:00,9499,31,,,,7673.47,
2130060,15:41:00,15:41:00,69,32,,,,8406.34,
2130060,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130060,15:45:04,15:45:04,93,34,,,,11252.27,0
2130060,15:46:00,15:46:00,94,35,,,,11972.15,
2130060,15:47:01,15:47:01,95,36,,,,13069.52,0
2130060,15:47:30,15:47:30,96,37,,,,13520.71,0
2130060,15:48:14,15:48:14,97,38,,,,14065.67,0
2130060,15:48:59,15:48:59,98,39,,,,14677.99,0
2130060,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130080,15:15:00,15:15:00,6018,1,,,1,0,
2130080,15:16:57,15:16:57,6019,2,,,,778.2,0
2130080,15:17:44,15:17:44,6020,3,,,,949.77,0
2130080,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130080,15:19:41,15:19:41,942,5,,,,1466.7,0
2130080,15:20:23,15:20:23,943,6,,,,1667.26,0
2130080,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130080,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130080,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130080,15:24:40,15:24:40,948,10,,,,2845.91,0
2130080,15:25:00,15:25:00,949,11,,,,2936.09,0
2130080,15:25:41,15:25:41,950,12,,,,3097.04,0
2130080,15:26:25,15:26:25,951,13,,,,3321.31,0
2130080,15:27:17,15:27:17,952,14,,,,3563.33,0
2130080,15:28:01,15:28:01,953,15,,,,3778,0
2130080,15:29:09,15:29:09,954,16,,,,4096.48,0
2130080,15:29:53,15:29:53,955,17,,,,4243.87,0
2130080,15:30:40,15:30:40,956,18,,,,4519.26,0
2130080,15:31:00,15:31:00,957,19,,,,4631.9,
2130080,15:32:23,15:32:23,958,20,,,,5133.96,0
2130080,15:32:51,15:32:51,959,21,,,,5380.02,0
2130080,15:33:57,15:33:57,960,22,,,,5674.73,0
2130080,15:34:30,15:34:30,961,23,,,,5860.82,0
2130080,15:35:10,15:35:10,962,24,,,,6100.02,0
2130080,15:35:56,15:35:56,963,25,,,,6350.84,0
2130080,15:36:44,15:36:44,964,26,,,,6470.6,0
2130080,15:37:30,15:37:30,965,27,,,,6687.93,0
2130080,15:38:08,15:38:08,482,28,,,,6882.42,0
2130080,15:38:36,15:38:36,483,29,,,,7033.89,0
2130080,15:39:11,15:39:11,484,30,,,,7248.66,0
2130080,15:40:00,15:40:00,9499,31,,,,7673.47,
2130080,15:41:00,15:41:00,69,32,,,,8406.34,
2130080,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130080,15:45:04,15:45:04,93,34,,,,11252.27,0
2130080,15:46:00,15:46:00,94,35,,,,11972.15,
2130080,15:47:01,15:47:01,95,36,,,,13069.52,0
2130080,15:47:30,15:47:30,96,37,,,,13520.71,0
2130080,15:48:14,15:48:14,97,38,,,,14065.67,0
2130080,15:48:59,15:48:59,98,39,,,,14677.99,0
2130080,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130090,15:15:00,15:15:00,6018,1,,,1,0,
2130090,15:16:57,15:16:57,6019,2,,,,778.2,0
2130090,15:17:44,15:17:44,6020,3,,,,949.77,0
2130090,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130090,15:19:41,15:19:41,942,5,,,,1466.7,0
2130090,15:20:23,15:20:23,943,6,,,,1667.26,0
2130090,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130090,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130090,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130090,15:24:40,15:24:40,948,10,,,,2845.91,0
2130090,15:25:00,15:25:00,949,11,,,,2936.09,0
2130090,15:25:41,15:25:41,950,12,,,,3097.04,0
2130090,15:26:25,15:26:25,951,13,,,,3321.31,0
2130090,15:27:17,15:27:17,952,14,,,,3563.33,0
2130090,15:28:01,15:28:01,953,15,,,,3778,0
2130090,15:29:09,15:29:09,954,16,,,,4096.48,0
2130090,15:29:53,15:29:53,955,17,,,,4243.87,0
2130090,15:30:40,15:30:40,956,18,,,,4519.26,0
2130090,15:31:00,15:31:00,957,19,,,,4631.9,
2130090,15:32:23,15:32:23,958,20,,,,5133.96,0
2130090,15:32:51,15:32:51,959,21,,,,5380.02,0
2130090,15:33:57,15:33:57,960,22,,,,5674.73,0
2130090,15:34:30,15:34:30,961,23,,,,5860.82,0
2130090,15:35:10,15:35:10,962,24,,,,6100.02,0
2130090,15:35:56,15:35:56,963,25,,,,6350.84,0
2130090,15:36:44,15:36:44,964,26,,,,6470.6,0
2130090,15:37:30,15:37:30,965,27,,,,6687.93,0
2130090,15:38:08,15:38:08,482,28,,,,6882.42,0
2130090,15:38:36,15:38:36,483,29,,,,7033.89,0
2130090,15:39:11,15:39:11,484,30,,,,7248.66,0
2130090,15:40:00,15:40:00,9499,31,,,,7673.47,
2130090,15:41:00,15:41:00,69,32,,,,8406.34,
2130090,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130090,15:45:04,15:45:04,93,34,,,,11252.27,0
2130090,15:46:00,15:46:00,94,35,,,,11972.15,
2130090,15:47:01,15:47:01,95,36,,,,13069.52,0
2130090,15:47:30,15:47:30,96,37,,,,13520.71,0
2130090,15:48:14,15:48:14,97,38,,,,14065.67,0
2130090,15:48:59,15:48:59,98,39,,,,14677.99,0
2130090,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130100,15:15:00,15:15:00,6018,1,,,1,0,
2130100,15:16:57,15:16:57,6019,2,,,,778.2,0
2130100,15:17:44,15:17:44,6020,3,,,,949.77,0
2130100,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130100,15:19:41,15:19:41,942,5,,,,1466.7,0
2130100,15:20:23,15:20:23,943,6,,,,1667.26,0
2130100,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130100,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130100,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130100,15:24:40,15:24:40,948,10,,,,2845.91,0
2130100,15:25:00,15:25:00,949,11,,,,2936.09,0
2130100,15:25:41,15:25:41,950,12,,,,3097.04,0
2130100,15:26:25,15:26:25,951,13,,,,3321.31,0
2130100,15:27:17,15:27:17,952,14,,,,3563.33,0
2130100,15:28:01,15:28:01,953,15,,,,3778,0
2130100,15:29:09,15:29:09,954,16,,,,4096.48,0
2130100,15:29:53,15:29:53,955,17,,,,4243.87,0
2130100,15:30:40,15:30:40,956,18,,,,4519.26,0
2130100,15:31:00,15:31:00,957,19,,,,4631.9,
2130100,15:32:23,15:32:23,958,20,,,,5133.96,0
2130100,15:32:51,15:32:51,959,21,,,,5380.02,0
2130100,15:33:57,15:33:57,960,22,,,,5674.73,0
2130100,15:34:30,15:34:30,961,23,,,,5860.82,0
2130100,15:35:10,15:35:10,962,24,,,,6100.02,0
2130100,15:35:56,15:35:56,963,25,,,,6350.84,0
2130100,15:36:44,15:36:44,964,26,,,,6470.6,0
2130100,15:37:30,15:37:30,965,27,,,,6687.93,0
2130100,15:38:08,15:38:08,482,28,,,,6882.42,0
2130100,15:38:36,15:38:36,483,29,,,,7033.89,0
2130100,15:39:11,15:39:11,484,30,,,,7248.66,0
2130100,15:40:00,15:40:00,9499,31,,,,7673.47,
2130100,15:41:00,15:41:00,69,32,,,,8406.34,
2130100,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130100,15:45:04,15:45:04,93,34,,,,11252.27,0
2130100,15:46:00,15:46:00,94,35,,,,11972.15,
2130100,15:47:01,15:47:01,95,36,,,,13069.52,0
2130100,15:47:30,15:47:30,96,37,,,,13520.71,0
2130100,15:48:14,15:48:14,97,38,,,,14065.67,0
2130100,15:48:59,15:48:59,98,39,,,,14677.99,0
2130100,15:50:00,15:50:00,9952,40,,1,,15373.67,
2130130,15:15:00,15:15:00,6018,1,,,1,0,
2130130,15:16:57,15:16:57,6019,2,,,,778.2,0
2130130,15:17:44,15:17:44,6020,3,,,,949.77,0
2130130,15:18:40,15:18:40,6021,4,,,,1197.8,0
2130130,15:19:41,15:19:41,942,5,,,,1466.7,0
2130130,15:20:23,15:20:23,943,6,,,,1667.26,0
2130130,15:21:17,15:21:17,4708,7,,,,1953.12,0
2130130,15:22:33,15:22:33,4709,8,,,,2288.29,0
2130130,15:23:12,15:23:12,4710,9,,,,2440.64,0
2130130,15:24:40,15:24:40,948,10,,,,2845.91,0
2130130,15:25:00,15:25:00,949,11,,,,2936.09,0
2130130,15:25:41,15:25:41,950,12,,,,3097.04,0
2130130,15:26:25,15:26:25,951,13,,,,3321.31,0
2130130,15:27:17,15:27:17,952,14,,,,3563.33,0
2130130,15:28:01,15:28:01,953,15,,,,3778,0
2130130,15:29:09,15:29:09,954,16,,,,4096.48,0
2130130,15:29:53,15:29:53,955,17,,,,4243.87,0
2130130,15:30:40,15:30:40,956,18,,,,4519.26,0
2130130,15:31:00,15:31:00,957,19,,,,4631.9,
2130130,15:32:23,15:32:23,958,20,,,,5133.96,0
2130130,15:32:51,15:32:51,959,21,,,,5380.02,0
2130130,15:33:57,15:33:57,960,22,,,,5674.73,0
2130130,15:34:30,15:34:30,961,23,,,,5860.82,0
2130130,15:35:10,15:35:10,962,24,,,,6100.02,0
2130130,15:35:56,15:35:56,963,25,,,,6350.84,0
2130130,15:36:44,15:36:44,964,26,,,,6470.6,0
2130130,15:37:30,15:37:30,965,27,,,,6687.93,0
2130130,15:38:08,15:38:08,482,28,,,,6882.42,0
2130130,15:38:36,15:38:36,483,29,,,,7033.89,0
2130130,15:39:11,15:39:11,484,30,,,,7248.66,0
2130130,15:40:00,15:40:00,9499,31,,,,7673.47,
2130130,15:41:00,15:41:00,69,32,,,,8406.34,
2130130,15:42:37,15:42:37,9496,33,,,,9631.86,0
2130130,15:45:04,15:45:04,93,34,,,,11252.27,0
2130130,15:46:00,15:46:00,94,35,,,,11972.15,
2130130,15:47:01,15:47:01,95,36,,,,13069.52,0
2130130,15:47:30,15:47:30,96,37,,,,13520.71,0
2130130,15:48:14,15:48:14,97,38,,,,14065.67,0
2130130,15:48:59,15:48:59,98,39,,,,14677.99,0
2130130,15:50:00,15:50:00,9952,40,,1,,15373.67,
2430070,17:08:00,17:08:00,6018,1,,,1,0,
2430070,17:09:13,17:09:13,6019,2,,,,778.2,0
2430070,17:09:42,17:09:42,6020,3,,,,949.77,0
2430070,17:10:17,17:10:17,6021,4,,,,1197.8,0
2430070,17:10:56,17:10:56,942,5,,,,1466.7,0
2430070,17:11:22,17:11:22,943,6,,,,1667.26,0
2430070,17:11:55,17:11:55,4708,7,,,,1953.12,0
2430070,17:12:43,17:12:43,4709,8,,,,2288.29,0
2430070,17:13:07,17:13:07,4710,9,,,,2440.64,0
2430070,17:14:02,17:14:02,948,10,,,,2845.91,0
2430070,17:14:15,17:14:15,949,11,,,,2936.09,0
2430070,17:14:41,17:14:41,950,12,,,,3097.04,0
2430070,17:15:08,17:15:08,951,13,,,,3321.31,0
2430070,17:15:40,17:15:40,952,14,,,,3563.33,0
2430070,17:16:08,17:16:08,953,15,,,,3778,0
2430070,17:16:51,17:16:51,954,16,,,,4096.48,0
2430070,17:17:18,17:17:18,955,17,,,,4243.87,0
2430070,17:17:47,17:17:47,956,18,,,,4519.26,0
2430070,17:18:00,17:18:00,957,19,,,,4631.9,
2430070,17:19:14,17:19:14,958,20,,,,5133.96,0
2430070,17:19:39,17:19:39,959,21,,,,5380.02,0
2430070,17:20:38,17:20:38,960,22,,,,5674.73,0
2430070,17:21:07,17:21:07,961,23,,,,5860.82,0
2430070,17:21:42,17:21:42,962,24,,,,6100.02,0
2430070,17:22:23,17:22:23,963,25,,,,6350.84,0
2430070,17:23:06,17:23:06,964,26,,,,6470.6,0
2430070,17:23:47,17:23:47,965,27,,,,6687.93,0
2430070,17:24:20,17:24:20,482,28,,,,6882.42,0
2430070,17:24:45,17:24:45,483,29,,,,7033.89,0
2430070,17:25:17,17:25:17,484,30,,,,7248.66,0
2430070,17:26:00,17:26:00,9499,31,,,,7673.47,
2430070,17:28:00,17:28:00,69,32,,,,8406.34,
2430070,17:29:37,17:29:37,9496,33,,,,9631.86,0
2430070,17:32:04,17:32:04,93,34,,,,11252.27,0
2430070,17:33:00,17:33:00,94,35,,,,11972.15,
2430070,17:34:32,17:34:32,95,36,,,,13069.52,0
2430070,17:35:16,17:35:16,96,37,,,,13520.71,0
2430070,17:36:22,17:36:22,97,38,,,,14065.67,0
2430070,17:37:28,17:37:28,98,39,,,,14677.99,0
2430070,17:39:00,17:39:00,9952,40,,1,,15373.67,
2430110,17:08:00,17:08:00,6018,1,,,1,0,
2430110,17:09:13,17:09:13,6019,2,,,,778.2,0
2430110,17:09:42,17:09:42,6020,3,,,,949.77,0
2430110,17:10:17,17:10:17,6021,4,,,,1197.8,0
2430110,17:10:56,17:10:56,942,5,,,,1466.7,0
2430110,17:11:22,17:11:22,943,6,,,,1667.26,0
2430110,17:11:55,17:11:55,4708,7,,,,1953.12,0
2430110,17:12:43,17:12:43,4709,8,,,,2288.29,0
2430110,17:13:07,17:13:07,4710,9,,,,2440.64,0
2430110,17:14:02,17:14:02,948,10,,,,2845.91,0
2430110,17:14:15,17:14:15,949,11,,,,2936.09,0
2430110,17:14:41,17:14:41,950,12,,,,3097.04,0
2430110,17:15:08,17:15:08,951,13,,,,3321.31,0
2430110,17:15:40,17:15:40,952,14,,,,3563.33,0
2430110,17:16:08,17:16:08,953,15,,,,3778,0
2430110,17:16:51,17:16:51,954,16,,,,4096.48,0
2430110,17:17:18,17:17:18,955,17,,,,4243.87,0
2430110,17:17:47,17:17:47,956,18,,,,4519.26,0
2430110,17:18:00,17:18:00,957,19,,,,4631.9,
2430110,17:19:14,17:19:14,958,20,,,,5133.96,0
2430110,17:19:39,17:19:39,959,21,,,,5380.02,0
2430110,17:20:38,17:20:38,960,22,,,,5674.73,0
2430110,17:21:07,17:21:07,961,23,,,,5860.82,0
2430110,17:21:42,17:21:42,962,24,,,,6100.02,0
2430110,17:22:23,17:22:23,963,25,,,,6350.84,0
2430110,17:23:06,17:23:06,964,26,,,,6470.6,0
2430110,17:23:47,17:23:47,965,27,,,,6687.93,0
2430110,17:24:20,17:24:20,482,28,,,,6882.42,0
2430110,17:24:45,17:24:45,483,29,,,,7033.89,0
2430110,17:25:17,17:25:17,484,30,,,,7248.66,0
2430110,17:26:00,17:26:00,9499,31,,,,7673.47,
2430110,17:28:00,17:28:00,69,32,,,,8406.34,
2430110,17:29:37,17:29:37,9496,33,,,,9631.86,0
2430110,17:32:04,17:32:04,93,34,,,,11252.27,0
2430110,17:33:00,17:33:00,94,35,,,,11972.15,
2430110,17:34:32,17:34:32,95,36,,,,13069.52,0
2430110,17:35:16,17:35:16,96,37,,,,13520.71,0
2430110,17:36:22,17:36:22,97,38,,,,14065.67,0
2430110,17:37:28,17:37:28,98,39,,,,14677.99,0
2430110,17:39:00,17:39:00,9952,40,,1,,15373.67,
2531020,05:48:00,05:48:00,6018,1,,,1,0,
2531020,05:49:35,05:49:35,6019,2,,,,778.2,0
2531020,05:50:13,05:50:13,6020,3,,,,949.77,0
2531020,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531020,05:51:48,05:51:48,942,5,,,,1466.7,0
2531020,05:52:22,05:52:22,943,6,,,,1667.26,0
2531020,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531020,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531020,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531020,05:55:51,05:55:51,948,10,,,,2845.91,0
2531020,05:56:07,05:56:07,949,11,,,,2936.09,0
2531020,05:56:41,05:56:41,950,12,,,,3097.04,0
2531020,05:57:17,05:57:17,951,13,,,,3321.31,0
2531020,05:57:58,05:57:58,952,14,,,,3563.33,0
2531020,05:58:34,05:58:34,953,15,,,,3778,0
2531020,05:59:30,05:59:30,954,16,,,,4096.48,0
2531020,06:00:06,06:00:06,955,17,,,,4243.87,0
2531020,06:00:44,06:00:44,956,18,,,,4519.26,0
2531020,06:01:00,06:01:00,957,19,,,,4631.9,
2531020,06:02:14,06:02:14,958,20,,,,5133.96,0
2531020,06:02:39,06:02:39,959,21,,,,5380.02,0
2531020,06:03:38,06:03:38,960,22,,,,5674.73,0
2531020,06:04:07,06:04:07,961,23,,,,5860.82,0
2531020,06:04:42,06:04:42,962,24,,,,6100.02,0
2531020,06:05:23,06:05:23,963,25,,,,6350.84,0
2531020,06:06:06,06:06:06,964,26,,,,6470.6,0
2531020,06:06:47,06:06:47,965,27,,,,6687.93,0
2531020,06:07:20,06:07:20,482,28,,,,6882.42,0
2531020,06:07:45,06:07:45,483,29,,,,7033.89,0
2531020,06:08:17,06:08:17,484,30,,,,7248.66,0
2531020,06:09:00,06:09:00,9499,31,,,,7673.47,
2531020,06:10:00,06:10:00,69,32,,,,8406.34,
2531020,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531020,06:14:04,06:14:04,93,34,,,,11252.27,0
2531020,06:15:00,06:15:00,94,35,,,,11972.15,
2531020,06:16:01,06:16:01,95,36,,,,13069.52,0
2531020,06:16:30,06:16:30,96,37,,,,13520.71,0
2531020,06:17:14,06:17:14,97,38,,,,14065.67,0
2531020,06:17:59,06:17:59,98,39,,,,14677.99,0
2531020,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531030,05:48:00,05:48:00,6018,1,,,1,0,
2531030,05:49:35,05:49:35,6019,2,,,,778.2,0
2531030,05:50:13,05:50:13,6020,3,,,,949.77,0
2531030,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531030,05:51:48,05:51:48,942,5,,,,1466.7,0
2531030,05:52:22,05:52:22,943,6,,,,1667.26,0
2531030,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531030,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531030,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531030,05:55:51,05:55:51,948,10,,,,2845.91,0
2531030,05:56:07,05:56:07,949,11,,,,2936.09,0
2531030,05:56:41,05:56:41,950,12,,,,3097.04,0
2531030,05:57:17,05:57:17,951,13,,,,3321.31,0
2531030,05:57:58,05:57:58,952,14,,,,3563.33,0
2531030,05:58:34,05:58:34,953,15,,,,3778,0
2531030,05:59:30,05:59:30,954,16,,,,4096.48,0
2531030,06:00:06,06:00:06,955,17,,,,4243.87,0
2531030,06:00:44,06:00:44,956,18,,,,4519.26,0
2531030,06:01:00,06:01:00,957,19,,,,4631.9,
2531030,06:02:14,06:02:14,958,20,,,,5133.96,0
2531030,06:02:39,06:02:39,959,21,,,,5380.02,0
2531030,06:03:38,06:03:38,960,22,,,,5674.73,0
2531030,06:04:07,06:04:07,961,23,,,,5860.82,0
2531030,06:04:42,06:04:42,962,24,,,,6100.02,0
2531030,06:05:23,06:05:23,963,25,,,,6350.84,0
2531030,06:06:06,06:06:06,964,26,,,,6470.6,0
2531030,06:06:47,06:06:47,965,27,,,,6687.93,0
2531030,06:07:20,06:07:20,482,28,,,,6882.42,0
2531030,06:07:45,06:07:45,483,29,,,,7033.89,0
2531030,06:08:17,06:08:17,484,30,,,,7248.66,0
2531030,06:09:00,06:09:00,9499,31,,,,7673.47,
2531030,06:10:00,06:10:00,69,32,,,,8406.34,
2531030,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531030,06:14:04,06:14:04,93,34,,,,11252.27,0
2531030,06:15:00,06:15:00,94,35,,,,11972.15,
2531030,06:16:01,06:16:01,95,36,,,,13069.52,0
2531030,06:16:30,06:16:30,96,37,,,,13520.71,0
2531030,06:17:14,06:17:14,97,38,,,,14065.67,0
2531030,06:17:59,06:17:59,98,39,,,,14677.99,0
2531030,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531040,05:48:00,05:48:00,6018,1,,,1,0,
2531040,05:49:35,05:49:35,6019,2,,,,778.2,0
2531040,05:50:13,05:50:13,6020,3,,,,949.77,0
2531040,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531040,05:51:48,05:51:48,942,5,,,,1466.7,0
2531040,05:52:22,05:52:22,943,6,,,,1667.26,0
2531040,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531040,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531040,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531040,05:55:51,05:55:51,948,10,,,,2845.91,0
2531040,05:56:07,05:56:07,949,11,,,,2936.09,0
2531040,05:56:41,05:56:41,950,12,,,,3097.04,0
2531040,05:57:17,05:57:17,951,13,,,,3321.31,0
2531040,05:57:58,05:57:58,952,14,,,,3563.33,0
2531040,05:58:34,05:58:34,953,15,,,,3778,0
2531040,05:59:30,05:59:30,954,16,,,,4096.48,0
2531040,06:00:06,06:00:06,955,17,,,,4243.87,0
2531040,06:00:44,06:00:44,956,18,,,,4519.26,0
2531040,06:01:00,06:01:00,957,19,,,,4631.9,
2531040,06:02:14,06:02:14,958,20,,,,5133.96,0
2531040,06:02:39,06:02:39,959,21,,,,5380.02,0
2531040,06:03:38,06:03:38,960,22,,,,5674.73,0
2531040,06:04:07,06:04:07,961,23,,,,5860.82,0
2531040,06:04:42,06:04:42,962,24,,,,6100.02,0
2531040,06:05:23,06:05:23,963,25,,,,6350.84,0
2531040,06:06:06,06:06:06,964,26,,,,6470.6,0
2531040,06:06:47,06:06:47,965,27,,,,6687.93,0
2531040,06:07:20,06:07:20,482,28,,,,6882.42,0
2531040,06:07:45,06:07:45,483,29,,,,7033.89,0
2531040,06:08:17,06:08:17,484,30,,,,7248.66,0
2531040,06:09:00,06:09:00,9499,31,,,,7673.47,
2531040,06:10:00,06:10:00,69,32,,,,8406.34,
2531040,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531040,06:14:04,06:14:04,93,34,,,,11252.27,0
2531040,06:15:00,06:15:00,94,35,,,,11972.15,
2531040,06:16:01,06:16:01,95,36,,,,13069.52,0
2531040,06:16:30,06:16:30,96,37,,,,13520.71,0
2531040,06:17:14,06:17:14,97,38,,,,14065.67,0
2531040,06:17:59,06:17:59,98,39,,,,14677.99,0
2531040,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531050,05:48:00,05:48:00,6018,1,,,1,0,
2531050,05:49:35,05:49:35,6019,2,,,,778.2,0
2531050,05:50:13,05:50:13,6020,3,,,,949.77,0
2531050,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531050,05:51:48,05:51:48,942,5,,,,1466.7,0
2531050,05:52:22,05:52:22,943,6,,,,1667.26,0
2531050,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531050,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531050,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531050,05:55:51,05:55:51,948,10,,,,2845.91,0
2531050,05:56:07,05:56:07,949,11,,,,2936.09,0
2531050,05:56:41,05:56:41,950,12,,,,3097.04,0
2531050,05:57:17,05:57:17,951,13,,,,3321.31,0
2531050,05:57:58,05:57:58,952,14,,,,3563.33,0
2531050,05:58:34,05:58:34,953,15,,,,3778,0
2531050,05:59:30,05:59:30,954,16,,,,4096.48,0
2531050,06:00:06,06:00:06,955,17,,,,4243.87,0
2531050,06:00:44,06:00:44,956,18,,,,4519.26,0
2531050,06:01:00,06:01:00,957,19,,,,4631.9,
2531050,06:02:14,06:02:14,958,20,,,,5133.96,0
2531050,06:02:39,06:02:39,959,21,,,,5380.02,0
2531050,06:03:38,06:03:38,960,22,,,,5674.73,0
2531050,06:04:07,06:04:07,961,23,,,,5860.82,0
2531050,06:04:42,06:04:42,962,24,,,,6100.02,0
2531050,06:05:23,06:05:23,963,25,,,,6350.84,0
2531050,06:06:06,06:06:06,964,26,,,,6470.6,0
2531050,06:06:47,06:06:47,965,27,,,,6687.93,0
2531050,06:07:20,06:07:20,482,28,,,,6882.42,0
2531050,06:07:45,06:07:45,483,29,,,,7033.89,0
2531050,06:08:17,06:08:17,484,30,,,,7248.66,0
2531050,06:09:00,06:09:00,9499,31,,,,7673.47,
2531050,06:10:00,06:10:00,69,32,,,,8406.34,
2531050,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531050,06:14:04,06:14:04,93,34,,,,11252.27,0
2531050,06:15:00,06:15:00,94,35,,,,11972.15,
2531050,06:16:01,06:16:01,95,36,,,,13069.52,0
2531050,06:16:30,06:16:30,96,37,,,,13520.71,0
2531050,06:17:14,06:17:14,97,38,,,,14065.67,0
2531050,06:17:59,06:17:59,98,39,,,,14677.99,0
2531050,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531060,05:48:00,05:48:00,6018,1,,,1,0,
2531060,05:49:35,05:49:35,6019,2,,,,778.2,0
2531060,05:50:13,05:50:13,6020,3,,,,949.77,0
2531060,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531060,05:51:48,05:51:48,942,5,,,,1466.7,0
2531060,05:52:22,05:52:22,943,6,,,,1667.26,0
2531060,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531060,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531060,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531060,05:55:51,05:55:51,948,10,,,,2845.91,0
2531060,05:56:07,05:56:07,949,11,,,,2936.09,0
2531060,05:56:41,05:56:41,950,12,,,,3097.04,0
2531060,05:57:17,05:57:17,951,13,,,,3321.31,0
2531060,05:57:58,05:57:58,952,14,,,,3563.33,0
2531060,05:58:34,05:58:34,953,15,,,,3778,0
2531060,05:59:30,05:59:30,954,16,,,,4096.48,0
2531060,06:00:06,06:00:06,955,17,,,,4243.87,0
2531060,06:00:44,06:00:44,956,18,,,,4519.26,0
2531060,06:01:00,06:01:00,957,19,,,,4631.9,
2531060,06:02:14,06:02:14,958,20,,,,5133.96,0
2531060,06:02:39,06:02:39,959,21,,,,5380.02,0
2531060,06:03:38,06:03:38,960,22,,,,5674.73,0
2531060,06:04:07,06:04:07,961,23,,,,5860.82,0
2531060,06:04:42,06:04:42,962,24,,,,6100.02,0
2531060,06:05:23,06:05:23,963,25,,,,6350.84,0
2531060,06:06:06,06:06:06,964,26,,,,6470.6,0
2531060,06:06:47,06:06:47,965,27,,,,6687.93,0
2531060,06:07:20,06:07:20,482,28,,,,6882.42,0
2531060,06:07:45,06:07:45,483,29,,,,7033.89,0
2531060,06:08:17,06:08:17,484,30,,,,7248.66,0
2531060,06:09:00,06:09:00,9499,31,,,,7673.47,
2531060,06:10:00,06:10:00,69,32,,,,8406.34,
2531060,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531060,06:14:04,06:14:04,93,34,,,,11252.27,0
2531060,06:15:00,06:15:00,94,35,,,,11972.15,
2531060,06:16:01,06:16:01,95,36,,,,13069.52,0
2531060,06:16:30,06:16:30,96,37,,,,13520.71,0
2531060,06:17:14,06:17:14,97,38,,,,14065.67,0
2531060,06:17:59,06:17:59,98,39,,,,14677.99,0
2531060,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531080,05:48:00,05:48:00,6018,1,,,1,0,
2531080,05:49:35,05:49:35,6019,2,,,,778.2,0
2531080,05:50:13,05:50:13,6020,3,,,,949.77,0
2531080,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531080,05:51:48,05:51:48,942,5,,,,1466.7,0
2531080,05:52:22,05:52:22,943,6,,,,1667.26,0
2531080,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531080,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531080,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531080,05:55:51,05:55:51,948,10,,,,2845.91,0
2531080,05:56:07,05:56:07,949,11,,,,2936.09,0
2531080,05:56:41,05:56:41,950,12,,,,3097.04,0
2531080,05:57:17,05:57:17,951,13,,,,3321.31,0
2531080,05:57:58,05:57:58,952,14,,,,3563.33,0
2531080,05:58:34,05:58:34,953,15,,,,3778,0
2531080,05:59:30,05:59:30,954,16,,,,4096.48,0
2531080,06:00:06,06:00:06,955,17,,,,4243.87,0
2531080,06:00:44,06:00:44,956,18,,,,4519.26,0
2531080,06:01:00,06:01:00,957,19,,,,4631.9,
2531080,06:02:14,06:02:14,958,20,,,,5133.96,0
2531080,06:02:39,06:02:39,959,21,,,,5380.02,0
2531080,06:03:38,06:03:38,960,22,,,,5674.73,0
2531080,06:04:07,06:04:07,961,23,,,,5860.82,0
2531080,06:04:42,06:04:42,962,24,,,,6100.02,0
2531080,06:05:23,06:05:23,963,25,,,,6350.84,0
2531080,06:06:06,06:06:06,964,26,,,,6470.6,0
2531080,06:06:47,06:06:47,965,27,,,,6687.93,0
2531080,06:07:20,06:07:20,482,28,,,,6882.42,0
2531080,06:07:45,06:07:45,483,29,,,,7033.89,0
2531080,06:08:17,06:08:17,484,30,,,,7248.66,0
2531080,06:09:00,06:09:00,9499,31,,,,7673.47,
2531080,06:10:00,06:10:00,69,32,,,,8406.34,
2531080,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531080,06:14:04,06:14:04,93,34,,,,11252.27,0
2531080,06:15:00,06:15:00,94,35,,,,11972.15,
2531080,06:16:01,06:16:01,95,36,,,,13069.52,0
2531080,06:16:30,06:16:30,96,37,,,,13520.71,0
2531080,06:17:14,06:17:14,97,38,,,,14065.67,0
2531080,06:17:59,06:17:59,98,39,,,,14677.99,0
2531080,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531090,05:48:00,05:48:00,6018,1,,,1,0,
2531090,05:49:35,05:49:35,6019,2,,,,778.2,0
2531090,05:50:13,05:50:13,6020,3,,,,949.77,0
2531090,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531090,05:51:48,05:51:48,942,5,,,,1466.7,0
2531090,05:52:22,05:52:22,943,6,,,,1667.26,0
2531090,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531090,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531090,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531090,05:55:51,05:55:51,948,10,,,,2845.91,0
2531090,05:56:07,05:56:07,949,11,,,,2936.09,0
2531090,05:56:41,05:56:41,950,12,,,,3097.04,0
2531090,05:57:17,05:57:17,951,13,,,,3321.31,0
2531090,05:57:58,05:57:58,952,14,,,,3563.33,0
2531090,05:58:34,05:58:34,953,15,,,,3778,0
2531090,05:59:30,05:59:30,954,16,,,,4096.48,0
2531090,06:00:06,06:00:06,955,17,,,,4243.87,0
2531090,06:00:44,06:00:44,956,18,,,,4519.26,0
2531090,06:01:00,06:01:00,957,19,,,,4631.9,
2531090,06:02:14,06:02:14,958,20,,,,5133.96,0
2531090,06:02:39,06:02:39,959,21,,,,5380.02,0
2531090,06:03:38,06:03:38,960,22,,,,5674.73,0
2531090,06:04:07,06:04:07,961,23,,,,5860.82,0
2531090,06:04:42,06:04:42,962,24,,,,6100.02,0
2531090,06:05:23,06:05:23,963,25,,,,6350.84,0
2531090,06:06:06,06:06:06,964,26,,,,6470.6,0
2531090,06:06:47,06:06:47,965,27,,,,6687.93,0
2531090,06:07:20,06:07:20,482,28,,,,6882.42,0
2531090,06:07:45,06:07:45,483,29,,,,7033.89,0
2531090,06:08:17,06:08:17,484,30,,,,7248.66,0
2531090,06:09:00,06:09:00,9499,31,,,,7673.47,
2531090,06:10:00,06:10:00,69,32,,,,8406.34,
2531090,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531090,06:14:04,06:14:04,93,34,,,,11252.27,0
2531090,06:15:00,06:15:00,94,35,,,,11972.15,
2531090,06:16:01,06:16:01,95,36,,,,13069.52,0
2531090,06:16:30,06:16:30,96,37,,,,13520.71,0
2531090,06:17:14,06:17:14,97,38,,,,14065.67,0
2531090,06:17:59,06:17:59,98,39,,,,14677.99,0
2531090,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531100,05:48:00,05:48:00,6018,1,,,1,0,
2531100,05:49:35,05:49:35,6019,2,,,,778.2,0
2531100,05:50:13,05:50:13,6020,3,,,,949.77,0
2531100,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531100,05:51:48,05:51:48,942,5,,,,1466.7,0
2531100,05:52:22,05:52:22,943,6,,,,1667.26,0
2531100,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531100,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531100,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531100,05:55:51,05:55:51,948,10,,,,2845.91,0
2531100,05:56:07,05:56:07,949,11,,,,2936.09,0
2531100,05:56:41,05:56:41,950,12,,,,3097.04,0
2531100,05:57:17,05:57:17,951,13,,,,3321.31,0
2531100,05:57:58,05:57:58,952,14,,,,3563.33,0
2531100,05:58:34,05:58:34,953,15,,,,3778,0
2531100,05:59:30,05:59:30,954,16,,,,4096.48,0
2531100,06:00:06,06:00:06,955,17,,,,4243.87,0
2531100,06:00:44,06:00:44,956,18,,,,4519.26,0
2531100,06:01:00,06:01:00,957,19,,,,4631.9,
2531100,06:02:14,06:02:14,958,20,,,,5133.96,0
2531100,06:02:39,06:02:39,959,21,,,,5380.02,0
2531100,06:03:38,06:03:38,960,22,,,,5674.73,0
2531100,06:04:07,06:04:07,961,23,,,,5860.82,0
2531100,06:04:42,06:04:42,962,24,,,,6100.02,0
2531100,06:05:23,06:05:23,963,25,,,,6350.84,0
2531100,06:06:06,06:06:06,964,26,,,,6470.6,0
2531100,06:06:47,06:06:47,965,27,,,,6687.93,0
2531100,06:07:20,06:07:20,482,28,,,,6882.42,0
2531100,06:07:45,06:07:45,483,29,,,,7033.89,0
2531100,06:08:17,06:08:17,484,30,,,,7248.66,0
2531100,06:09:00,06:09:00,9499,31,,,,7673.47,
2531100,06:10:00,06:10:00,69,32,,,,8406.34,
2531100,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531100,06:14:04,06:14:04,93,34,,,,11252.27,0
2531100,06:15:00,06:15:00,94,35,,,,11972.15,
2531100,06:16:01,06:16:01,95,36,,,,13069.52,0
2531100,06:16:30,06:16:30,96,37,,,,13520.71,0
2531100,06:17:14,06:17:14,97,38,,,,14065.67,0
2531100,06:17:59,06:17:59,98,39,,,,14677.99,0
2531100,06:19:00,06:19:00,9952,40,,1,,15373.67,
2531130,05:48:00,05:48:00,6018,1,,,1,0,
2531130,05:49:35,05:49:35,6019,2,,,,778.2,0
2531130,05:50:13,05:50:13,6020,3,,,,949.77,0
2531130,05:50:59,05:50:59,6021,4,,,,1197.8,0
2531130,05:51:48,05:51:48,942,5,,,,1466.7,0
2531130,05:52:22,05:52:22,943,6,,,,1667.26,0
2531130,05:53:06,05:53:06,4708,7,,,,1953.12,0
2531130,05:54:08,05:54:08,4709,8,,,,2288.29,0
2531130,05:54:39,05:54:39,4710,9,,,,2440.64,0
2531130,05:55:51,05:55:51,948,10,,,,2845.91,0
2531130,05:56:07,05:56:07,949,11,,,,2936.09,0
2531130,05:56:41,05:56:41,950,12,,,,3097.04,0
2531130,05:57:17,05:57:17,951,13,,,,3321.31,0
2531130,05:57:58,05:57:58,952,14,,,,3563.33,0
2531130,05:58:34,05:58:34,953,15,,,,3778,0
2531130,05:59:30,05:59:30,954,16,,,,4096.48,0
2531130,06:00:06,06:00:06,955,17,,,,4243.87,0
2531130,06:00:44,06:00:44,956,18,,,,4519.26,0
2531130,06:01:00,06:01:00,957,19,,,,4631.9,
2531130,06:02:14,06:02:14,958,20,,,,5133.96,0
2531130,06:02:39,06:02:39,959,21,,,,5380.02,0
2531130,06:03:38,06:03:38,960,22,,,,5674.73,0
2531130,06:04:07,06:04:07,961,23,,,,5860.82,0
2531130,06:04:42,06:04:42,962,24,,,,6100.02,0
2531130,06:05:23,06:05:23,963,25,,,,6350.84,0
2531130,06:06:06,06:06:06,964,26,,,,6470.6,0
2531130,06:06:47,06:06:47,965,27,,,,6687.93,0
2531130,06:07:20,06:07:20,482,28,,,,6882.42,0
2531130,06:07:45,06:07:45,483,29,,,,7033.89,0
2531130,06:08:17,06:08:17,484,30,,,,7248.66,0
2531130,06:09:00,06:09:00,9499,31,,,,7673.47,
2531130,06:10:00,06:10:00,69,32,,,,8406.34,
2531130,06:11:37,06:11:37,9496,33,,,,9631.86,0
2531130,06:14:04,06:14:04,93,34,,,,11252.27,0
2531130,06:15:00,06:15:00,94,35,,,,11972.15,
2531130,06:16:01,06:16:01,95,36,,,,13069.52,0
2531130,06:16:30,06:16:30,96,37,,,,13520.71,0
2531130,06:17:14,06:17:14,97,38,,,,14065.67,0
2531130,06:17:59,06:17:59,98,39,,,,14677.99,0
2531130,06:19:00,06:19:00,9952,40,,1,,15373.67,
2572010,13:15:00,13:15:00,6018,1,,,1,0,
2572010,13:16:13,13:16:13,6019,2,,,,778.2,0
2572010,13:16:42,13:16:42,6020,3,,,,949.77,0
2572010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2572010,13:17:56,13:17:56,942,5,,,,1466.7,0
2572010,13:18:22,13:18:22,943,6,,,,1667.26,0
2572010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2572010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2572010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2572010,13:21:02,13:21:02,948,10,,,,2845.91,0
2572010,13:21:15,13:21:15,949,11,,,,2936.09,0
2572010,13:21:41,13:21:41,950,12,,,,3097.04,0
2572010,13:22:08,13:22:08,951,13,,,,3321.31,0
2572010,13:22:40,13:22:40,952,14,,,,3563.33,0
2572010,13:23:08,13:23:08,953,15,,,,3778,0
2572010,13:23:51,13:23:51,954,16,,,,4096.48,0
2572010,13:24:18,13:24:18,955,17,,,,4243.87,0
2572010,13:24:47,13:24:47,956,18,,,,4519.26,0
2572010,13:25:00,13:25:00,957,19,,,,4631.9,
2572010,13:26:14,13:26:14,958,20,,,,5133.96,0
2572010,13:26:39,13:26:39,959,21,,,,5380.02,0
2572010,13:27:38,13:27:38,960,22,,,,5674.73,0
2572010,13:28:07,13:28:07,961,23,,,,5860.82,0
2572010,13:28:42,13:28:42,962,24,,,,6100.02,0
2572010,13:29:23,13:29:23,963,25,,,,6350.84,0
2572010,13:30:06,13:30:06,964,26,,,,6470.6,0
2572010,13:30:47,13:30:47,965,27,,,,6687.93,0
2572010,13:31:20,13:31:20,482,28,,,,6882.42,0
2572010,13:31:45,13:31:45,483,29,,,,7033.89,0
2572010,13:32:17,13:32:17,484,30,,,,7248.66,0
2572010,13:33:00,13:33:00,9499,31,,,,7673.47,
2572010,13:35:00,13:35:00,69,32,,,,8406.34,
2572010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2572010,13:39:04,13:39:04,93,34,,,,11252.27,0
2572010,13:40:00,13:40:00,94,35,,,,11972.15,
2572010,13:41:32,13:41:32,95,36,,,,13069.52,0
2572010,13:42:16,13:42:16,96,37,,,,13520.71,0
2572010,13:43:22,13:43:22,97,38,,,,14065.67,0
2572010,13:44:28,13:44:28,98,39,,,,14677.99,0
2572010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2572120,13:15:00,13:15:00,6018,1,,,1,0,
2572120,13:16:13,13:16:13,6019,2,,,,778.2,0
2572120,13:16:42,13:16:42,6020,3,,,,949.77,0
2572120,13:17:17,13:17:17,6021,4,,,,1197.8,0
2572120,13:17:56,13:17:56,942,5,,,,1466.7,0
2572120,13:18:22,13:18:22,943,6,,,,1667.26,0
2572120,13:18:55,13:18:55,4708,7,,,,1953.12,0
2572120,13:19:43,13:19:43,4709,8,,,,2288.29,0
2572120,13:20:07,13:20:07,4710,9,,,,2440.64,0
2572120,13:21:02,13:21:02,948,10,,,,2845.91,0
2572120,13:21:15,13:21:15,949,11,,,,2936.09,0
2572120,13:21:41,13:21:41,950,12,,,,3097.04,0
2572120,13:22:08,13:22:08,951,13,,,,3321.31,0
2572120,13:22:40,13:22:40,952,14,,,,3563.33,0
2572120,13:23:08,13:23:08,953,15,,,,3778,0
2572120,13:23:51,13:23:51,954,16,,,,4096.48,0
2572120,13:24:18,13:24:18,955,17,,,,4243.87,0
2572120,13:24:47,13:24:47,956,18,,,,4519.26,0
2572120,13:25:00,13:25:00,957,19,,,,4631.9,
2572120,13:26:14,13:26:14,958,20,,,,5133.96,0
2572120,13:26:39,13:26:39,959,21,,,,5380.02,0
2572120,13:27:38,13:27:38,960,22,,,,5674.73,0
2572120,13:28:07,13:28:07,961,23,,,,5860.82,0
2572120,13:28:42,13:28:42,962,24,,,,6100.02,0
2572120,13:29:23,13:29:23,963,25,,,,6350.84,0
2572120,13:30:06,13:30:06,964,26,,,,6470.6,0
2572120,13:30:47,13:30:47,965,27,,,,6687.93,0
2572120,13:31:20,13:31:20,482,28,,,,6882.42,0
2572120,13:31:45,13:31:45,483,29,,,,7033.89,0
2572120,13:32:17,13:32:17,484,30,,,,7248.66,0
2572120,13:33:00,13:33:00,9499,31,,,,7673.47,
2572120,13:35:00,13:35:00,69,32,,,,8406.34,
2572120,13:36:37,13:36:37,9496,33,,,,9631.86,0
2572120,13:39:04,13:39:04,93,34,,,,11252.27,0
2572120,13:40:00,13:40:00,94,35,,,,11972.15,
2572120,13:41:32,13:41:32,95,36,,,,13069.52,0
2572120,13:42:16,13:42:16,96,37,,,,13520.71,0
2572120,13:43:22,13:43:22,97,38,,,,14065.67,0
2572120,13:44:28,13:44:28,98,39,,,,14677.99,0
2572120,13:46:00,13:46:00,9952,40,,1,,15373.67,
2572140,13:15:00,13:15:00,6018,1,,,1,0,
2572140,13:16:13,13:16:13,6019,2,,,,778.2,0
2572140,13:16:42,13:16:42,6020,3,,,,949.77,0
2572140,13:17:17,13:17:17,6021,4,,,,1197.8,0
2572140,13:17:56,13:17:56,942,5,,,,1466.7,0
2572140,13:18:22,13:18:22,943,6,,,,1667.26,0
2572140,13:18:55,13:18:55,4708,7,,,,1953.12,0
2572140,13:19:43,13:19:43,4709,8,,,,2288.29,0
2572140,13:20:07,13:20:07,4710,9,,,,2440.64,0
2572140,13:21:02,13:21:02,948,10,,,,2845.91,0
2572140,13:21:15,13:21:15,949,11,,,,2936.09,0
2572140,13:21:41,13:21:41,950,12,,,,3097.04,0
2572140,13:22:08,13:22:08,951,13,,,,3321.31,0
2572140,13:22:40,13:22:40,952,14,,,,3563.33,0
2572140,13:23:08,13:23:08,953,15,,,,3778,0
2572140,13:23:51,13:23:51,954,16,,,,4096.48,0
2572140,13:24:18,13:24:18,955,17,,,,4243.87,0
2572140,13:24:47,13:24:47,956,18,,,,4519.26,0
2572140,13:25:00,13:25:00,957,19,,,,4631.9,
2572140,13:26:14,13:26:14,958,20,,,,5133.96,0
2572140,13:26:39,13:26:39,959,21,,,,5380.02,0
2572140,13:27:38,13:27:38,960,22,,,,5674.73,0
2572140,13:28:07,13:28:07,961,23,,,,5860.82,0
2572140,13:28:42,13:28:42,962,24,,,,6100.02,0
2572140,13:29:23,13:29:23,963,25,,,,6350.84,0
2572140,13:30:06,13:30:06,964,26,,,,6470.6,0
2572140,13:30:47,13:30:47,965,27,,,,6687.93,0
2572140,13:31:20,13:31:20,482,28,,,,6882.42,0
2572140,13:31:45,13:31:45,483,29,,,,7033.89,0
2572140,13:32:17,13:32:17,484,30,,,,7248.66,0
2572140,13:33:00,13:33:00,9499,31,,,,7673.47,
2572140,13:35:00,13:35:00,69,32,,,,8406.34,
2572140,13:36:37,13:36:37,9496,33,,,,9631.86,0
2572140,13:39:04,13:39:04,93,34,,,,11252.27,0
2572140,13:40:00,13:40:00,94,35,,,,11972.15,
2572140,13:41:32,13:41:32,95,36,,,,13069.52,0
2572140,13:42:16,13:42:16,96,37,,,,13520.71,0
2572140,13:43:22,13:43:22,97,38,,,,14065.67,0
2572140,13:44:28,13:44:28,98,39,,,,14677.99,0
2572140,13:46:00,13:46:00,9952,40,,1,,15373.67,
2603010,19:15:00,19:15:00,6018,1,,,1,0,
2603010,19:16:13,19:16:13,6019,2,,,,778.2,0
2603010,19:16:42,19:16:42,6020,3,,,,949.77,0
2603010,19:17:17,19:17:17,6021,4,,,,1197.8,0
2603010,19:17:56,19:17:56,942,5,,,,1466.7,0
2603010,19:18:22,19:18:22,943,6,,,,1667.26,0
2603010,19:18:55,19:18:55,4708,7,,,,1953.12,0
2603010,19:19:43,19:19:43,4709,8,,,,2288.29,0
2603010,19:20:07,19:20:07,4710,9,,,,2440.64,0
2603010,19:21:02,19:21:02,948,10,,,,2845.91,0
2603010,19:21:15,19:21:15,949,11,,,,2936.09,0
2603010,19:21:41,19:21:41,950,12,,,,3097.04,0
2603010,19:22:08,19:22:08,951,13,,,,3321.31,0
2603010,19:22:40,19:22:40,952,14,,,,3563.33,0
2603010,19:23:08,19:23:08,953,15,,,,3778,0
2603010,19:23:51,19:23:51,954,16,,,,4096.48,0
2603010,19:24:18,19:24:18,955,17,,,,4243.87,0
2603010,19:24:47,19:24:47,956,18,,,,4519.26,0
2603010,19:25:00,19:25:00,957,19,,,,4631.9,
2603010,19:26:14,19:26:14,958,20,,,,5133.96,0
2603010,19:26:39,19:26:39,959,21,,,,5380.02,0
2603010,19:27:38,19:27:38,960,22,,,,5674.73,0
2603010,19:28:07,19:28:07,961,23,,,,5860.82,0
2603010,19:28:42,19:28:42,962,24,,,,6100.02,0
2603010,19:29:23,19:29:23,963,25,,,,6350.84,0
2603010,19:30:06,19:30:06,964,26,,,,6470.6,0
2603010,19:30:47,19:30:47,965,27,,,,6687.93,0
2603010,19:31:20,19:31:20,482,28,,,,6882.42,0
2603010,19:31:45,19:31:45,483,29,,,,7033.89,0
2603010,19:32:17,19:32:17,484,30,,,,7248.66,0
2603010,19:33:00,19:33:00,9499,31,,,,7673.47,
2603010,19:35:00,19:35:00,69,32,,,,8406.34,
2603010,19:36:37,19:36:37,9496,33,,,,9631.86,0
2603010,19:39:04,19:39:04,93,34,,,,11252.27,0
2603010,19:40:00,19:40:00,94,35,,,,11972.15,
2603010,19:41:32,19:41:32,95,36,,,,13069.52,0
2603010,19:42:16,19:42:16,96,37,,,,13520.71,0
2603010,19:43:22,19:43:22,97,38,,,,14065.67,0
2603010,19:44:28,19:44:28,98,39,,,,14677.99,0
2603010,19:46:00,19:46:00,9952,40,,1,,15373.67,
2603120,19:15:00,19:15:00,6018,1,,,1,0,
2603120,19:16:13,19:16:13,6019,2,,,,778.2,0
2603120,19:16:42,19:16:42,6020,3,,,,949.77,0
2603120,19:17:17,19:17:17,6021,4,,,,1197.8,0
2603120,19:17:56,19:17:56,942,5,,,,1466.7,0
2603120,19:18:22,19:18:22,943,6,,,,1667.26,0
2603120,19:18:55,19:18:55,4708,7,,,,1953.12,0
2603120,19:19:43,19:19:43,4709,8,,,,2288.29,0
2603120,19:20:07,19:20:07,4710,9,,,,2440.64,0
2603120,19:21:02,19:21:02,948,10,,,,2845.91,0
2603120,19:21:15,19:21:15,949,11,,,,2936.09,0
2603120,19:21:41,19:21:41,950,12,,,,3097.04,0
2603120,19:22:08,19:22:08,951,13,,,,3321.31,0
2603120,19:22:40,19:22:40,952,14,,,,3563.33,0
2603120,19:23:08,19:23:08,953,15,,,,3778,0
2603120,19:23:51,19:23:51,954,16,,,,4096.48,0
2603120,19:24:18,19:24:18,955,17,,,,4243.87,0
2603120,19:24:47,19:24:47,956,18,,,,4519.26,0
2603120,19:25:00,19:25:00,957,19,,,,4631.9,
2603120,19:26:14,19:26:14,958,20,,,,5133.96,0
2603120,19:26:39,19:26:39,959,21,,,,5380.02,0
2603120,19:27:38,19:27:38,960,22,,,,5674.73,0
2603120,19:28:07,19:28:07,961,23,,,,5860.82,0
2603120,19:28:42,19:28:42,962,24,,,,6100.02,0
2603120,19:29:23,19:29:23,963,25,,,,6350.84,0
2603120,19:30:06,19:30:06,964,26,,,,6470.6,0
2603120,19:30:47,19:30:47,965,27,,,,6687.93,0
2603120,19:31:20,19:31:20,482,28,,,,6882.42,0
2603120,19:31:45,19:31:45,483,29,,,,7033.89,0
2603120,19:32:17,19:32:17,484,30,,,,7248.66,0
2603120,19:33:00,19:33:00,9499,31,,,,7673.47,
2603120,19:35:00,19:35:00,69,32,,,,8406.34,
2603120,19:36:37,19:36:37,9496,33,,,,9631.86,0
2603120,19:39:04,19:39:04,93,34,,,,11252.27,0
2603120,19:40:00,19:40:00,94,35,,,,11972.15,
2603120,19:41:32,19:41:32,95,36,,,,13069.52,0
2603120,19:42:16,19:42:16,96,37,,,,13520.71,0
2603120,19:43:22,19:43:22,97,38,,,,14065.67,0
2603120,19:44:28,19:44:28,98,39,,,,14677.99,0
2603120,19:46:00,19:46:00,9952,40,,1,,15373.67,
2603140,19:15:00,19:15:00,6018,1,,,1,0,
2603140,19:16:13,19:16:13,6019,2,,,,778.2,0
2603140,19:16:42,19:16:42,6020,3,,,,949.77,0
2603140,19:17:17,19:17:17,6021,4,,,,1197.8,0
2603140,19:17:56,19:17:56,942,5,,,,1466.7,0
2603140,19:18:22,19:18:22,943,6,,,,1667.26,0
2603140,19:18:55,19:18:55,4708,7,,,,1953.12,0
2603140,19:19:43,19:19:43,4709,8,,,,2288.29,0
2603140,19:20:07,19:20:07,4710,9,,,,2440.64,0
2603140,19:21:02,19:21:02,948,10,,,,2845.91,0
2603140,19:21:15,19:21:15,949,11,,,,2936.09,0
2603140,19:21:41,19:21:41,950,12,,,,3097.04,0
2603140,19:22:08,19:22:08,951,13,,,,3321.31,0
2603140,19:22:40,19:22:40,952,14,,,,3563.33,0
2603140,19:23:08,19:23:08,953,15,,,,3778,0
2603140,19:23:51,19:23:51,954,16,,,,4096.48,0
2603140,19:24:18,19:24:18,955,17,,,,4243.87,0
2603140,19:24:47,19:24:47,956,18,,,,4519.26,0
2603140,19:25:00,19:25:00,957,19,,,,4631.9,
2603140,19:26:14,19:26:14,958,20,,,,5133.96,0
2603140,19:26:39,19:26:39,959,21,,,,5380.02,0
2603140,19:27:38,19:27:38,960,22,,,,5674.73,0
2603140,19:28:07,19:28:07,961,23,,,,5860.82,0
2603140,19:28:42,19:28:42,962,24,,,,6100.02,0
2603140,19:29:23,19:29:23,963,25,,,,6350.84,0
2603140,19:30:06,19:30:06,964,26,,,,6470.6,0
2603140,19:30:47,19:30:47,965,27,,,,6687.93,0
2603140,19:31:20,19:31:20,482,28,,,,6882.42,0
2603140,19:31:45,19:31:45,483,29,,,,7033.89,0
2603140,19:32:17,19:32:17,484,30,,,,7248.66,0
2603140,19:33:00,19:33:00,9499,31,,,,7673.47,
2603140,19:35:00,19:35:00,69,32,,,,8406.34,
2603140,19:36:37,19:36:37,9496,33,,,,9631.86,0
2603140,19:39:04,19:39:04,93,34,,,,11252.27,0
2603140,19:40:00,19:40:00,94,35,,,,11972.15,
2603140,19:41:32,19:41:32,95,36,,,,13069.52,0
2603140,19:42:16,19:42:16,96,37,,,,13520.71,0
2603140,19:43:22,19:43:22,97,38,,,,14065.67,0
2603140,19:44:28,19:44:28,98,39,,,,14677.99,0
2603140,19:46:00,19:46:00,9952,40,,1,,15373.67,
262070,23:37:00,23:37:00,6018,1,,,1,0,
262070,23:37:58,23:37:58,6019,2,,,,778.2,0
262070,23:38:22,23:38:22,6020,3,,,,949.77,0
262070,23:38:50,23:38:50,6021,4,,,,1197.8,0
262070,23:39:20,23:39:20,942,5,,,,1466.7,0
262070,23:39:41,23:39:41,943,6,,,,1667.26,0
262070,23:40:08,23:40:08,4708,7,,,,1953.12,0
262070,23:40:46,23:40:46,4709,8,,,,2288.29,0
262070,23:41:06,23:41:06,4710,9,,,,2440.64,0
262070,23:41:50,23:41:50,948,10,,,,2845.91,0
262070,23:42:00,23:42:00,949,11,,,,2936.09,0
262070,23:42:20,23:42:20,950,12,,,,3097.04,0
262070,23:42:42,23:42:42,951,13,,,,3321.31,0
262070,23:43:08,23:43:08,952,14,,,,3563.33,0
262070,23:43:30,23:43:30,953,15,,,,3778,0
262070,23:44:04,23:44:04,954,16,,,,4096.48,0
262070,23:44:26,23:44:26,955,17,,,,4243.87,0
262070,23:44:50,23:44:50,956,18,,,,4519.26,0
262070,23:45:00,23:45:00,957,19,,,,4631.9,
262070,23:46:04,23:46:04,958,20,,,,5133.96,0
262070,23:46:27,23:46:27,959,21,,,,5380.02,0
262070,23:47:18,23:47:18,960,22,,,,5674.73,0
262070,23:47:43,23:47:43,961,23,,,,5860.82,0
262070,23:48:14,23:48:14,962,24,,,,6100.02,0
262070,23:48:50,23:48:50,963,25,,,,6350.84,0
262070,23:49:28,23:49:28,964,26,,,,6470.6,0
262070,23:50:03,23:50:03,965,27,,,,6687.93,0
262070,23:50:32,23:50:32,482,28,,,,6882.42,0
262070,23:50:55,23:50:55,483,29,,,,7033.89,0
262070,23:51:22,23:51:22,484,30,,,,7248.66,0
262070,23:52:00,23:52:00,9499,31,,,,7673.47,
262070,23:54:00,23:54:00,69,32,,,,8406.34,
262070,23:55:37,23:55:37,9496,33,,,,9631.86,0
262070,23:58:04,23:58:04,93,34,,,,11252.27,0
262070,23:59:00,23:59:00,94,35,,,,11972.15,
262070,24:00:32,24:00:32,95,36,,,,13069.52,0
262070,24:01:16,24:01:16,96,37,,,,13520.71,0
262070,24:02:22,24:02:22,97,38,,,,14065.67,0
262070,24:03:28,24:03:28,98,39,,,,14677.99,0
262070,24:05:00,24:05:00,9952,40,,1,,15373.67,
262110,23:37:00,23:37:00,6018,1,,,1,0,
262110,23:37:58,23:37:58,6019,2,,,,778.2,0
262110,23:38:22,23:38:22,6020,3,,,,949.77,0
262110,23:38:50,23:38:50,6021,4,,,,1197.8,0
262110,23:39:20,23:39:20,942,5,,,,1466.7,0
262110,23:39:41,23:39:41,943,6,,,,1667.26,0
262110,23:40:08,23:40:08,4708,7,,,,1953.12,0
262110,23:40:46,23:40:46,4709,8,,,,2288.29,0
262110,23:41:06,23:41:06,4710,9,,,,2440.64,0
262110,23:41:50,23:41:50,948,10,,,,2845.91,0
262110,23:42:00,23:42:00,949,11,,,,2936.09,0
262110,23:42:20,23:42:20,950,12,,,,3097.04,0
262110,23:42:42,23:42:42,951,13,,,,3321.31,0
262110,23:43:08,23:43:08,952,14,,,,3563.33,0
262110,23:43:30,23:43:30,953,15,,,,3778,0
262110,23:44:04,23:44:04,954,16,,,,4096.48,0
262110,23:44:26,23:44:26,955,17,,,,4243.87,0
262110,23:44:50,23:44:50,956,18,,,,4519.26,0
262110,23:45:00,23:45:00,957,19,,,,4631.9,
262110,23:46:04,23:46:04,958,20,,,,5133.96,0
262110,23:46:27,23:46:27,959,21,,,,5380.02,0
262110,23:47:18,23:47:18,960,22,,,,5674.73,0
262110,23:47:43,23:47:43,961,23,,,,5860.82,0
262110,23:48:14,23:48:14,962,24,,,,6100.02,0
262110,23:48:50,23:48:50,963,25,,,,6350.84,0
262110,23:49:28,23:49:28,964,26,,,,6470.6,0
262110,23:50:03,23:50:03,965,27,,,,6687.93,0
262110,23:50:32,23:50:32,482,28,,,,6882.42,0
262110,23:50:55,23:50:55,483,29,,,,7033.89,0
262110,23:51:22,23:51:22,484,30,,,,7248.66,0
262110,23:52:00,23:52:00,9499,31,,,,7673.47,
262110,23:54:00,23:54:00,69,32,,,,8406.34,
262110,23:55:37,23:55:37,9496,33,,,,9631.86,0
262110,23:58:04,23:58:04,93,34,,,,11252.27,0
262110,23:59:00,23:59:00,94,35,,,,11972.15,
262110,24:00:32,24:00:32,95,36,,,,13069.52,0
262110,24:01:16,24:01:16,96,37,,,,13520.71,0
262110,24:02:22,24:02:22,97,38,,,,14065.67,0
262110,24:03:28,24:03:28,98,39,,,,14677.99,0
262110,24:05:00,24:05:00,9952,40,,1,,15373.67,
2804020,11:30:00,11:30:00,6018,1,,,1,0,
2804020,11:31:50,11:31:50,6019,2,,,,778.2,0
2804020,11:32:33,11:32:33,6020,3,,,,949.77,0
2804020,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804020,11:34:24,11:34:24,942,5,,,,1466.7,0
2804020,11:35:03,11:35:03,943,6,,,,1667.26,0
2804020,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804020,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804020,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804020,11:39:04,11:39:04,948,10,,,,2845.91,0
2804020,11:39:22,11:39:22,949,11,,,,2936.09,0
2804020,11:40:01,11:40:01,950,12,,,,3097.04,0
2804020,11:40:42,11:40:42,951,13,,,,3321.31,0
2804020,11:41:31,11:41:31,952,14,,,,3563.33,0
2804020,11:42:12,11:42:12,953,15,,,,3778,0
2804020,11:43:16,11:43:16,954,16,,,,4096.48,0
2804020,11:43:58,11:43:58,955,17,,,,4243.87,0
2804020,11:44:41,11:44:41,956,18,,,,4519.26,0
2804020,11:45:00,11:45:00,957,19,,,,4631.9,
2804020,11:46:23,11:46:23,958,20,,,,5133.96,0
2804020,11:46:51,11:46:51,959,21,,,,5380.02,0
2804020,11:47:57,11:47:57,960,22,,,,5674.73,0
2804020,11:48:30,11:48:30,961,23,,,,5860.82,0
2804020,11:49:10,11:49:10,962,24,,,,6100.02,0
2804020,11:49:56,11:49:56,963,25,,,,6350.84,0
2804020,11:50:44,11:50:44,964,26,,,,6470.6,0
2804020,11:51:30,11:51:30,965,27,,,,6687.93,0
2804020,11:52:08,11:52:08,482,28,,,,6882.42,0
2804020,11:52:36,11:52:36,483,29,,,,7033.89,0
2804020,11:53:11,11:53:11,484,30,,,,7248.66,0
2804020,11:54:00,11:54:00,9499,31,,,,7673.47,
2804020,11:55:00,11:55:00,69,32,,,,8406.34,
2804020,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804020,11:59:04,11:59:04,93,34,,,,11252.27,0
2804020,12:00:00,12:00:00,94,35,,,,11972.15,
2804020,12:01:01,12:01:01,95,36,,,,13069.52,0
2804020,12:01:30,12:01:30,96,37,,,,13520.71,0
2804020,12:02:14,12:02:14,97,38,,,,14065.67,0
2804020,12:02:59,12:02:59,98,39,,,,14677.99,0
2804020,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804030,11:30:00,11:30:00,6018,1,,,1,0,
2804030,11:31:50,11:31:50,6019,2,,,,778.2,0
2804030,11:32:33,11:32:33,6020,3,,,,949.77,0
2804030,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804030,11:34:24,11:34:24,942,5,,,,1466.7,0
2804030,11:35:03,11:35:03,943,6,,,,1667.26,0
2804030,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804030,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804030,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804030,11:39:04,11:39:04,948,10,,,,2845.91,0
2804030,11:39:22,11:39:22,949,11,,,,2936.09,0
2804030,11:40:01,11:40:01,950,12,,,,3097.04,0
2804030,11:40:42,11:40:42,951,13,,,,3321.31,0
2804030,11:41:31,11:41:31,952,14,,,,3563.33,0
2804030,11:42:12,11:42:12,953,15,,,,3778,0
2804030,11:43:16,11:43:16,954,16,,,,4096.48,0
2804030,11:43:58,11:43:58,955,17,,,,4243.87,0
2804030,11:44:41,11:44:41,956,18,,,,4519.26,0
2804030,11:45:00,11:45:00,957,19,,,,4631.9,
2804030,11:46:23,11:46:23,958,20,,,,5133.96,0
2804030,11:46:51,11:46:51,959,21,,,,5380.02,0
2804030,11:47:57,11:47:57,960,22,,,,5674.73,0
2804030,11:48:30,11:48:30,961,23,,,,5860.82,0
2804030,11:49:10,11:49:10,962,24,,,,6100.02,0
2804030,11:49:56,11:49:56,963,25,,,,6350.84,0
2804030,11:50:44,11:50:44,964,26,,,,6470.6,0
2804030,11:51:30,11:51:30,965,27,,,,6687.93,0
2804030,11:52:08,11:52:08,482,28,,,,6882.42,0
2804030,11:52:36,11:52:36,483,29,,,,7033.89,0
2804030,11:53:11,11:53:11,484,30,,,,7248.66,0
2804030,11:54:00,11:54:00,9499,31,,,,7673.47,
2804030,11:55:00,11:55:00,69,32,,,,8406.34,
2804030,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804030,11:59:04,11:59:04,93,34,,,,11252.27,0
2804030,12:00:00,12:00:00,94,35,,,,11972.15,
2804030,12:01:01,12:01:01,95,36,,,,13069.52,0
2804030,12:01:30,12:01:30,96,37,,,,13520.71,0
2804030,12:02:14,12:02:14,97,38,,,,14065.67,0
2804030,12:02:59,12:02:59,98,39,,,,14677.99,0
2804030,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804040,11:30:00,11:30:00,6018,1,,,1,0,
2804040,11:31:50,11:31:50,6019,2,,,,778.2,0
2804040,11:32:33,11:32:33,6020,3,,,,949.77,0
2804040,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804040,11:34:24,11:34:24,942,5,,,,1466.7,0
2804040,11:35:03,11:35:03,943,6,,,,1667.26,0
2804040,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804040,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804040,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804040,11:39:04,11:39:04,948,10,,,,2845.91,0
2804040,11:39:22,11:39:22,949,11,,,,2936.09,0
2804040,11:40:01,11:40:01,950,12,,,,3097.04,0
2804040,11:40:42,11:40:42,951,13,,,,3321.31,0
2804040,11:41:31,11:41:31,952,14,,,,3563.33,0
2804040,11:42:12,11:42:12,953,15,,,,3778,0
2804040,11:43:16,11:43:16,954,16,,,,4096.48,0
2804040,11:43:58,11:43:58,955,17,,,,4243.87,0
2804040,11:44:41,11:44:41,956,18,,,,4519.26,0
2804040,11:45:00,11:45:00,957,19,,,,4631.9,
2804040,11:46:23,11:46:23,958,20,,,,5133.96,0
2804040,11:46:51,11:46:51,959,21,,,,5380.02,0
2804040,11:47:57,11:47:57,960,22,,,,5674.73,0
2804040,11:48:30,11:48:30,961,23,,,,5860.82,0
2804040,11:49:10,11:49:10,962,24,,,,6100.02,0
2804040,11:49:56,11:49:56,963,25,,,,6350.84,0
2804040,11:50:44,11:50:44,964,26,,,,6470.6,0
2804040,11:51:30,11:51:30,965,27,,,,6687.93,0
2804040,11:52:08,11:52:08,482,28,,,,6882.42,0
2804040,11:52:36,11:52:36,483,29,,,,7033.89,0
2804040,11:53:11,11:53:11,484,30,,,,7248.66,0
2804040,11:54:00,11:54:00,9499,31,,,,7673.47,
2804040,11:55:00,11:55:00,69,32,,,,8406.34,
2804040,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804040,11:59:04,11:59:04,93,34,,,,11252.27,0
2804040,12:00:00,12:00:00,94,35,,,,11972.15,
2804040,12:01:01,12:01:01,95,36,,,,13069.52,0
2804040,12:01:30,12:01:30,96,37,,,,13520.71,0
2804040,12:02:14,12:02:14,97,38,,,,14065.67,0
2804040,12:02:59,12:02:59,98,39,,,,14677.99,0
2804040,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804050,11:30:00,11:30:00,6018,1,,,1,0,
2804050,11:31:50,11:31:50,6019,2,,,,778.2,0
2804050,11:32:33,11:32:33,6020,3,,,,949.77,0
2804050,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804050,11:34:24,11:34:24,942,5,,,,1466.7,0
2804050,11:35:03,11:35:03,943,6,,,,1667.26,0
2804050,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804050,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804050,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804050,11:39:04,11:39:04,948,10,,,,2845.91,0
2804050,11:39:22,11:39:22,949,11,,,,2936.09,0
2804050,11:40:01,11:40:01,950,12,,,,3097.04,0
2804050,11:40:42,11:40:42,951,13,,,,3321.31,0
2804050,11:41:31,11:41:31,952,14,,,,3563.33,0
2804050,11:42:12,11:42:12,953,15,,,,3778,0
2804050,11:43:16,11:43:16,954,16,,,,4096.48,0
2804050,11:43:58,11:43:58,955,17,,,,4243.87,0
2804050,11:44:41,11:44:41,956,18,,,,4519.26,0
2804050,11:45:00,11:45:00,957,19,,,,4631.9,
2804050,11:46:23,11:46:23,958,20,,,,5133.96,0
2804050,11:46:51,11:46:51,959,21,,,,5380.02,0
2804050,11:47:57,11:47:57,960,22,,,,5674.73,0
2804050,11:48:30,11:48:30,961,23,,,,5860.82,0
2804050,11:49:10,11:49:10,962,24,,,,6100.02,0
2804050,11:49:56,11:49:56,963,25,,,,6350.84,0
2804050,11:50:44,11:50:44,964,26,,,,6470.6,0
2804050,11:51:30,11:51:30,965,27,,,,6687.93,0
2804050,11:52:08,11:52:08,482,28,,,,6882.42,0
2804050,11:52:36,11:52:36,483,29,,,,7033.89,0
2804050,11:53:11,11:53:11,484,30,,,,7248.66,0
2804050,11:54:00,11:54:00,9499,31,,,,7673.47,
2804050,11:55:00,11:55:00,69,32,,,,8406.34,
2804050,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804050,11:59:04,11:59:04,93,34,,,,11252.27,0
2804050,12:00:00,12:00:00,94,35,,,,11972.15,
2804050,12:01:01,12:01:01,95,36,,,,13069.52,0
2804050,12:01:30,12:01:30,96,37,,,,13520.71,0
2804050,12:02:14,12:02:14,97,38,,,,14065.67,0
2804050,12:02:59,12:02:59,98,39,,,,14677.99,0
2804050,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804060,11:30:00,11:30:00,6018,1,,,1,0,
2804060,11:31:50,11:31:50,6019,2,,,,778.2,0
2804060,11:32:33,11:32:33,6020,3,,,,949.77,0
2804060,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804060,11:34:24,11:34:24,942,5,,,,1466.7,0
2804060,11:35:03,11:35:03,943,6,,,,1667.26,0
2804060,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804060,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804060,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804060,11:39:04,11:39:04,948,10,,,,2845.91,0
2804060,11:39:22,11:39:22,949,11,,,,2936.09,0
2804060,11:40:01,11:40:01,950,12,,,,3097.04,0
2804060,11:40:42,11:40:42,951,13,,,,3321.31,0
2804060,11:41:31,11:41:31,952,14,,,,3563.33,0
2804060,11:42:12,11:42:12,953,15,,,,3778,0
2804060,11:43:16,11:43:16,954,16,,,,4096.48,0
2804060,11:43:58,11:43:58,955,17,,,,4243.87,0
2804060,11:44:41,11:44:41,956,18,,,,4519.26,0
2804060,11:45:00,11:45:00,957,19,,,,4631.9,
2804060,11:46:23,11:46:23,958,20,,,,5133.96,0
2804060,11:46:51,11:46:51,959,21,,,,5380.02,0
2804060,11:47:57,11:47:57,960,22,,,,5674.73,0
2804060,11:48:30,11:48:30,961,23,,,,5860.82,0
2804060,11:49:10,11:49:10,962,24,,,,6100.02,0
2804060,11:49:56,11:49:56,963,25,,,,6350.84,0
2804060,11:50:44,11:50:44,964,26,,,,6470.6,0
2804060,11:51:30,11:51:30,965,27,,,,6687.93,0
2804060,11:52:08,11:52:08,482,28,,,,6882.42,0
2804060,11:52:36,11:52:36,483,29,,,,7033.89,0
2804060,11:53:11,11:53:11,484,30,,,,7248.66,0
2804060,11:54:00,11:54:00,9499,31,,,,7673.47,
2804060,11:55:00,11:55:00,69,32,,,,8406.34,
2804060,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804060,11:59:04,11:59:04,93,34,,,,11252.27,0
2804060,12:00:00,12:00:00,94,35,,,,11972.15,
2804060,12:01:01,12:01:01,95,36,,,,13069.52,0
2804060,12:01:30,12:01:30,96,37,,,,13520.71,0
2804060,12:02:14,12:02:14,97,38,,,,14065.67,0
2804060,12:02:59,12:02:59,98,39,,,,14677.99,0
2804060,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804080,11:30:00,11:30:00,6018,1,,,1,0,
2804080,11:31:50,11:31:50,6019,2,,,,778.2,0
2804080,11:32:33,11:32:33,6020,3,,,,949.77,0
2804080,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804080,11:34:24,11:34:24,942,5,,,,1466.7,0
2804080,11:35:03,11:35:03,943,6,,,,1667.26,0
2804080,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804080,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804080,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804080,11:39:04,11:39:04,948,10,,,,2845.91,0
2804080,11:39:22,11:39:22,949,11,,,,2936.09,0
2804080,11:40:01,11:40:01,950,12,,,,3097.04,0
2804080,11:40:42,11:40:42,951,13,,,,3321.31,0
2804080,11:41:31,11:41:31,952,14,,,,3563.33,0
2804080,11:42:12,11:42:12,953,15,,,,3778,0
2804080,11:43:16,11:43:16,954,16,,,,4096.48,0
2804080,11:43:58,11:43:58,955,17,,,,4243.87,0
2804080,11:44:41,11:44:41,956,18,,,,4519.26,0
2804080,11:45:00,11:45:00,957,19,,,,4631.9,
2804080,11:46:23,11:46:23,958,20,,,,5133.96,0
2804080,11:46:51,11:46:51,959,21,,,,5380.02,0
2804080,11:47:57,11:47:57,960,22,,,,5674.73,0
2804080,11:48:30,11:48:30,961,23,,,,5860.82,0
2804080,11:49:10,11:49:10,962,24,,,,6100.02,0
2804080,11:49:56,11:49:56,963,25,,,,6350.84,0
2804080,11:50:44,11:50:44,964,26,,,,6470.6,0
2804080,11:51:30,11:51:30,965,27,,,,6687.93,0
2804080,11:52:08,11:52:08,482,28,,,,6882.42,0
2804080,11:52:36,11:52:36,483,29,,,,7033.89,0
2804080,11:53:11,11:53:11,484,30,,,,7248.66,0
2804080,11:54:00,11:54:00,9499,31,,,,7673.47,
2804080,11:55:00,11:55:00,69,32,,,,8406.34,
2804080,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804080,11:59:04,11:59:04,93,34,,,,11252.27,0
2804080,12:00:00,12:00:00,94,35,,,,11972.15,
2804080,12:01:01,12:01:01,95,36,,,,13069.52,0
2804080,12:01:30,12:01:30,96,37,,,,13520.71,0
2804080,12:02:14,12:02:14,97,38,,,,14065.67,0
2804080,12:02:59,12:02:59,98,39,,,,14677.99,0
2804080,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804090,11:30:00,11:30:00,6018,1,,,1,0,
2804090,11:31:50,11:31:50,6019,2,,,,778.2,0
2804090,11:32:33,11:32:33,6020,3,,,,949.77,0
2804090,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804090,11:34:24,11:34:24,942,5,,,,1466.7,0
2804090,11:35:03,11:35:03,943,6,,,,1667.26,0
2804090,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804090,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804090,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804090,11:39:04,11:39:04,948,10,,,,2845.91,0
2804090,11:39:22,11:39:22,949,11,,,,2936.09,0
2804090,11:40:01,11:40:01,950,12,,,,3097.04,0
2804090,11:40:42,11:40:42,951,13,,,,3321.31,0
2804090,11:41:31,11:41:31,952,14,,,,3563.33,0
2804090,11:42:12,11:42:12,953,15,,,,3778,0
2804090,11:43:16,11:43:16,954,16,,,,4096.48,0
2804090,11:43:58,11:43:58,955,17,,,,4243.87,0
2804090,11:44:41,11:44:41,956,18,,,,4519.26,0
2804090,11:45:00,11:45:00,957,19,,,,4631.9,
2804090,11:46:23,11:46:23,958,20,,,,5133.96,0
2804090,11:46:51,11:46:51,959,21,,,,5380.02,0
2804090,11:47:57,11:47:57,960,22,,,,5674.73,0
2804090,11:48:30,11:48:30,961,23,,,,5860.82,0
2804090,11:49:10,11:49:10,962,24,,,,6100.02,0
2804090,11:49:56,11:49:56,963,25,,,,6350.84,0
2804090,11:50:44,11:50:44,964,26,,,,6470.6,0
2804090,11:51:30,11:51:30,965,27,,,,6687.93,0
2804090,11:52:08,11:52:08,482,28,,,,6882.42,0
2804090,11:52:36,11:52:36,483,29,,,,7033.89,0
2804090,11:53:11,11:53:11,484,30,,,,7248.66,0
2804090,11:54:00,11:54:00,9499,31,,,,7673.47,
2804090,11:55:00,11:55:00,69,32,,,,8406.34,
2804090,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804090,11:59:04,11:59:04,93,34,,,,11252.27,0
2804090,12:00:00,12:00:00,94,35,,,,11972.15,
2804090,12:01:01,12:01:01,95,36,,,,13069.52,0
2804090,12:01:30,12:01:30,96,37,,,,13520.71,0
2804090,12:02:14,12:02:14,97,38,,,,14065.67,0
2804090,12:02:59,12:02:59,98,39,,,,14677.99,0
2804090,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804100,11:30:00,11:30:00,6018,1,,,1,0,
2804100,11:31:50,11:31:50,6019,2,,,,778.2,0
2804100,11:32:33,11:32:33,6020,3,,,,949.77,0
2804100,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804100,11:34:24,11:34:24,942,5,,,,1466.7,0
2804100,11:35:03,11:35:03,943,6,,,,1667.26,0
2804100,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804100,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804100,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804100,11:39:04,11:39:04,948,10,,,,2845.91,0
2804100,11:39:22,11:39:22,949,11,,,,2936.09,0
2804100,11:40:01,11:40:01,950,12,,,,3097.04,0
2804100,11:40:42,11:40:42,951,13,,,,3321.31,0
2804100,11:41:31,11:41:31,952,14,,,,3563.33,0
2804100,11:42:12,11:42:12,953,15,,,,3778,0
2804100,11:43:16,11:43:16,954,16,,,,4096.48,0
2804100,11:43:58,11:43:58,955,17,,,,4243.87,0
2804100,11:44:41,11:44:41,956,18,,,,4519.26,0
2804100,11:45:00,11:45:00,957,19,,,,4631.9,
2804100,11:46:23,11:46:23,958,20,,,,5133.96,0
2804100,11:46:51,11:46:51,959,21,,,,5380.02,0
2804100,11:47:57,11:47:57,960,22,,,,5674.73,0
2804100,11:48:30,11:48:30,961,23,,,,5860.82,0
2804100,11:49:10,11:49:10,962,24,,,,6100.02,0
2804100,11:49:56,11:49:56,963,25,,,,6350.84,0
2804100,11:50:44,11:50:44,964,26,,,,6470.6,0
2804100,11:51:30,11:51:30,965,27,,,,6687.93,0
2804100,11:52:08,11:52:08,482,28,,,,6882.42,0
2804100,11:52:36,11:52:36,483,29,,,,7033.89,0
2804100,11:53:11,11:53:11,484,30,,,,7248.66,0
2804100,11:54:00,11:54:00,9499,31,,,,7673.47,
2804100,11:55:00,11:55:00,69,32,,,,8406.34,
2804100,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804100,11:59:04,11:59:04,93,34,,,,11252.27,0
2804100,12:00:00,12:00:00,94,35,,,,11972.15,
2804100,12:01:01,12:01:01,95,36,,,,13069.52,0
2804100,12:01:30,12:01:30,96,37,,,,13520.71,0
2804100,12:02:14,12:02:14,97,38,,,,14065.67,0
2804100,12:02:59,12:02:59,98,39,,,,14677.99,0
2804100,12:04:00,12:04:00,9952,40,,1,,15373.67,
2804130,11:30:00,11:30:00,6018,1,,,1,0,
2804130,11:31:50,11:31:50,6019,2,,,,778.2,0
2804130,11:32:33,11:32:33,6020,3,,,,949.77,0
2804130,11:33:26,11:33:26,6021,4,,,,1197.8,0
2804130,11:34:24,11:34:24,942,5,,,,1466.7,0
2804130,11:35:03,11:35:03,943,6,,,,1667.26,0
2804130,11:35:53,11:35:53,4708,7,,,,1953.12,0
2804130,11:37:04,11:37:04,4709,8,,,,2288.29,0
2804130,11:37:41,11:37:41,4710,9,,,,2440.64,0
2804130,11:39:04,11:39:04,948,10,,,,2845.91,0
2804130,11:39:22,11:39:22,949,11,,,,2936.09,0
2804130,11:40:01,11:40:01,950,12,,,,3097.04,0
2804130,11:40:42,11:40:42,951,13,,,,3321.31,0
2804130,11:41:31,11:41:31,952,14,,,,3563.33,0
2804130,11:42:12,11:42:12,953,15,,,,3778,0
2804130,11:43:16,11:43:16,954,16,,,,4096.48,0
2804130,11:43:58,11:43:58,955,17,,,,4243.87,0
2804130,11:44:41,11:44:41,956,18,,,,4519.26,0
2804130,11:45:00,11:45:00,957,19,,,,4631.9,
2804130,11:46:23,11:46:23,958,20,,,,5133.96,0
2804130,11:46:51,11:46:51,959,21,,,,5380.02,0
2804130,11:47:57,11:47:57,960,22,,,,5674.73,0
2804130,11:48:30,11:48:30,961,23,,,,5860.82,0
2804130,11:49:10,11:49:10,962,24,,,,6100.02,0
2804130,11:49:56,11:49:56,963,25,,,,6350.84,0
2804130,11:50:44,11:50:44,964,26,,,,6470.6,0
2804130,11:51:30,11:51:30,965,27,,,,6687.93,0
2804130,11:52:08,11:52:08,482,28,,,,6882.42,0
2804130,11:52:36,11:52:36,483,29,,,,7033.89,0
2804130,11:53:11,11:53:11,484,30,,,,7248.66,0
2804130,11:54:00,11:54:00,9499,31,,,,7673.47,
2804130,11:55:00,11:55:00,69,32,,,,8406.34,
2804130,11:56:37,11:56:37,9496,33,,,,9631.86,0
2804130,11:59:04,11:59:04,93,34,,,,11252.27,0
2804130,12:00:00,12:00:00,94,35,,,,11972.15,
2804130,12:01:01,12:01:01,95,36,,,,13069.52,0
2804130,12:01:30,12:01:30,96,37,,,,13520.71,0
2804130,12:02:14,12:02:14,97,38,,,,14065.67,0
2804130,12:02:59,12:02:59,98,39,,,,14677.99,0
2804130,12:04:00,12:04:00,9952,40,,1,,15373.67,
2911020,17:30:00,17:30:00,6018,1,,,1,0,
2911020,17:31:57,17:31:57,6019,2,,,,778.2,0
2911020,17:32:44,17:32:44,6020,3,,,,949.77,0
2911020,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911020,17:34:41,17:34:41,942,5,,,,1466.7,0
2911020,17:35:23,17:35:23,943,6,,,,1667.26,0
2911020,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911020,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911020,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911020,17:39:40,17:39:40,948,10,,,,2845.91,0
2911020,17:40:00,17:40:00,949,11,,,,2936.09,0
2911020,17:40:41,17:40:41,950,12,,,,3097.04,0
2911020,17:41:25,17:41:25,951,13,,,,3321.31,0
2911020,17:42:17,17:42:17,952,14,,,,3563.33,0
2911020,17:43:01,17:43:01,953,15,,,,3778,0
2911020,17:44:09,17:44:09,954,16,,,,4096.48,0
2911020,17:44:53,17:44:53,955,17,,,,4243.87,0
2911020,17:45:40,17:45:40,956,18,,,,4519.26,0
2911020,17:46:00,17:46:00,957,19,,,,4631.9,
2911020,17:47:23,17:47:23,958,20,,,,5133.96,0
2911020,17:47:51,17:47:51,959,21,,,,5380.02,0
2911020,17:48:57,17:48:57,960,22,,,,5674.73,0
2911020,17:49:30,17:49:30,961,23,,,,5860.82,0
2911020,17:50:10,17:50:10,962,24,,,,6100.02,0
2911020,17:50:56,17:50:56,963,25,,,,6350.84,0
2911020,17:51:44,17:51:44,964,26,,,,6470.6,0
2911020,17:52:30,17:52:30,965,27,,,,6687.93,0
2911020,17:53:08,17:53:08,482,28,,,,6882.42,0
2911020,17:53:36,17:53:36,483,29,,,,7033.89,0
2911020,17:54:11,17:54:11,484,30,,,,7248.66,0
2911020,17:55:00,17:55:00,9499,31,,,,7673.47,
2911020,17:56:00,17:56:00,69,32,,,,8406.34,
2911020,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911020,18:00:04,18:00:04,93,34,,,,11252.27,0
2911020,18:01:00,18:01:00,94,35,,,,11972.15,
2911020,18:02:01,18:02:01,95,36,,,,13069.52,0
2911020,18:02:30,18:02:30,96,37,,,,13520.71,0
2911020,18:03:14,18:03:14,97,38,,,,14065.67,0
2911020,18:03:59,18:03:59,98,39,,,,14677.99,0
2911020,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911030,17:30:00,17:30:00,6018,1,,,1,0,
2911030,17:31:57,17:31:57,6019,2,,,,778.2,0
2911030,17:32:44,17:32:44,6020,3,,,,949.77,0
2911030,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911030,17:34:41,17:34:41,942,5,,,,1466.7,0
2911030,17:35:23,17:35:23,943,6,,,,1667.26,0
2911030,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911030,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911030,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911030,17:39:40,17:39:40,948,10,,,,2845.91,0
2911030,17:40:00,17:40:00,949,11,,,,2936.09,0
2911030,17:40:41,17:40:41,950,12,,,,3097.04,0
2911030,17:41:25,17:41:25,951,13,,,,3321.31,0
2911030,17:42:17,17:42:17,952,14,,,,3563.33,0
2911030,17:43:01,17:43:01,953,15,,,,3778,0
2911030,17:44:09,17:44:09,954,16,,,,4096.48,0
2911030,17:44:53,17:44:53,955,17,,,,4243.87,0
2911030,17:45:40,17:45:40,956,18,,,,4519.26,0
2911030,17:46:00,17:46:00,957,19,,,,4631.9,
2911030,17:47:23,17:47:23,958,20,,,,5133.96,0
2911030,17:47:51,17:47:51,959,21,,,,5380.02,0
2911030,17:48:57,17:48:57,960,22,,,,5674.73,0
2911030,17:49:30,17:49:30,961,23,,,,5860.82,0
2911030,17:50:10,17:50:10,962,24,,,,6100.02,0
2911030,17:50:56,17:50:56,963,25,,,,6350.84,0
2911030,17:51:44,17:51:44,964,26,,,,6470.6,0
2911030,17:52:30,17:52:30,965,27,,,,6687.93,0
2911030,17:53:08,17:53:08,482,28,,,,6882.42,0
2911030,17:53:36,17:53:36,483,29,,,,7033.89,0
2911030,17:54:11,17:54:11,484,30,,,,7248.66,0
2911030,17:55:00,17:55:00,9499,31,,,,7673.47,
2911030,17:56:00,17:56:00,69,32,,,,8406.34,
2911030,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911030,18:00:04,18:00:04,93,34,,,,11252.27,0
2911030,18:01:00,18:01:00,94,35,,,,11972.15,
2911030,18:02:01,18:02:01,95,36,,,,13069.52,0
2911030,18:02:30,18:02:30,96,37,,,,13520.71,0
2911030,18:03:14,18:03:14,97,38,,,,14065.67,0
2911030,18:03:59,18:03:59,98,39,,,,14677.99,0
2911030,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911040,17:30:00,17:30:00,6018,1,,,1,0,
2911040,17:31:57,17:31:57,6019,2,,,,778.2,0
2911040,17:32:44,17:32:44,6020,3,,,,949.77,0
2911040,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911040,17:34:41,17:34:41,942,5,,,,1466.7,0
2911040,17:35:23,17:35:23,943,6,,,,1667.26,0
2911040,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911040,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911040,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911040,17:39:40,17:39:40,948,10,,,,2845.91,0
2911040,17:40:00,17:40:00,949,11,,,,2936.09,0
2911040,17:40:41,17:40:41,950,12,,,,3097.04,0
2911040,17:41:25,17:41:25,951,13,,,,3321.31,0
2911040,17:42:17,17:42:17,952,14,,,,3563.33,0
2911040,17:43:01,17:43:01,953,15,,,,3778,0
2911040,17:44:09,17:44:09,954,16,,,,4096.48,0
2911040,17:44:53,17:44:53,955,17,,,,4243.87,0
2911040,17:45:40,17:45:40,956,18,,,,4519.26,0
2911040,17:46:00,17:46:00,957,19,,,,4631.9,
2911040,17:47:23,17:47:23,958,20,,,,5133.96,0
2911040,17:47:51,17:47:51,959,21,,,,5380.02,0
2911040,17:48:57,17:48:57,960,22,,,,5674.73,0
2911040,17:49:30,17:49:30,961,23,,,,5860.82,0
2911040,17:50:10,17:50:10,962,24,,,,6100.02,0
2911040,17:50:56,17:50:56,963,25,,,,6350.84,0
2911040,17:51:44,17:51:44,964,26,,,,6470.6,0
2911040,17:52:30,17:52:30,965,27,,,,6687.93,0
2911040,17:53:08,17:53:08,482,28,,,,6882.42,0
2911040,17:53:36,17:53:36,483,29,,,,7033.89,0
2911040,17:54:11,17:54:11,484,30,,,,7248.66,0
2911040,17:55:00,17:55:00,9499,31,,,,7673.47,
2911040,17:56:00,17:56:00,69,32,,,,8406.34,
2911040,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911040,18:00:04,18:00:04,93,34,,,,11252.27,0
2911040,18:01:00,18:01:00,94,35,,,,11972.15,
2911040,18:02:01,18:02:01,95,36,,,,13069.52,0
2911040,18:02:30,18:02:30,96,37,,,,13520.71,0
2911040,18:03:14,18:03:14,97,38,,,,14065.67,0
2911040,18:03:59,18:03:59,98,39,,,,14677.99,0
2911040,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911050,17:30:00,17:30:00,6018,1,,,1,0,
2911050,17:31:57,17:31:57,6019,2,,,,778.2,0
2911050,17:32:44,17:32:44,6020,3,,,,949.77,0
2911050,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911050,17:34:41,17:34:41,942,5,,,,1466.7,0
2911050,17:35:23,17:35:23,943,6,,,,1667.26,0
2911050,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911050,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911050,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911050,17:39:40,17:39:40,948,10,,,,2845.91,0
2911050,17:40:00,17:40:00,949,11,,,,2936.09,0
2911050,17:40:41,17:40:41,950,12,,,,3097.04,0
2911050,17:41:25,17:41:25,951,13,,,,3321.31,0
2911050,17:42:17,17:42:17,952,14,,,,3563.33,0
2911050,17:43:01,17:43:01,953,15,,,,3778,0
2911050,17:44:09,17:44:09,954,16,,,,4096.48,0
2911050,17:44:53,17:44:53,955,17,,,,4243.87,0
2911050,17:45:40,17:45:40,956,18,,,,4519.26,0
2911050,17:46:00,17:46:00,957,19,,,,4631.9,
2911050,17:47:23,17:47:23,958,20,,,,5133.96,0
2911050,17:47:51,17:47:51,959,21,,,,5380.02,0
2911050,17:48:57,17:48:57,960,22,,,,5674.73,0
2911050,17:49:30,17:49:30,961,23,,,,5860.82,0
2911050,17:50:10,17:50:10,962,24,,,,6100.02,0
2911050,17:50:56,17:50:56,963,25,,,,6350.84,0
2911050,17:51:44,17:51:44,964,26,,,,6470.6,0
2911050,17:52:30,17:52:30,965,27,,,,6687.93,0
2911050,17:53:08,17:53:08,482,28,,,,6882.42,0
2911050,17:53:36,17:53:36,483,29,,,,7033.89,0
2911050,17:54:11,17:54:11,484,30,,,,7248.66,0
2911050,17:55:00,17:55:00,9499,31,,,,7673.47,
2911050,17:56:00,17:56:00,69,32,,,,8406.34,
2911050,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911050,18:00:04,18:00:04,93,34,,,,11252.27,0
2911050,18:01:00,18:01:00,94,35,,,,11972.15,
2911050,18:02:01,18:02:01,95,36,,,,13069.52,0
2911050,18:02:30,18:02:30,96,37,,,,13520.71,0
2911050,18:03:14,18:03:14,97,38,,,,14065.67,0
2911050,18:03:59,18:03:59,98,39,,,,14677.99,0
2911050,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911060,17:30:00,17:30:00,6018,1,,,1,0,
2911060,17:31:57,17:31:57,6019,2,,,,778.2,0
2911060,17:32:44,17:32:44,6020,3,,,,949.77,0
2911060,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911060,17:34:41,17:34:41,942,5,,,,1466.7,0
2911060,17:35:23,17:35:23,943,6,,,,1667.26,0
2911060,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911060,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911060,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911060,17:39:40,17:39:40,948,10,,,,2845.91,0
2911060,17:40:00,17:40:00,949,11,,,,2936.09,0
2911060,17:40:41,17:40:41,950,12,,,,3097.04,0
2911060,17:41:25,17:41:25,951,13,,,,3321.31,0
2911060,17:42:17,17:42:17,952,14,,,,3563.33,0
2911060,17:43:01,17:43:01,953,15,,,,3778,0
2911060,17:44:09,17:44:09,954,16,,,,4096.48,0
2911060,17:44:53,17:44:53,955,17,,,,4243.87,0
2911060,17:45:40,17:45:40,956,18,,,,4519.26,0
2911060,17:46:00,17:46:00,957,19,,,,4631.9,
2911060,17:47:23,17:47:23,958,20,,,,5133.96,0
2911060,17:47:51,17:47:51,959,21,,,,5380.02,0
2911060,17:48:57,17:48:57,960,22,,,,5674.73,0
2911060,17:49:30,17:49:30,961,23,,,,5860.82,0
2911060,17:50:10,17:50:10,962,24,,,,6100.02,0
2911060,17:50:56,17:50:56,963,25,,,,6350.84,0
2911060,17:51:44,17:51:44,964,26,,,,6470.6,0
2911060,17:52:30,17:52:30,965,27,,,,6687.93,0
2911060,17:53:08,17:53:08,482,28,,,,6882.42,0
2911060,17:53:36,17:53:36,483,29,,,,7033.89,0
2911060,17:54:11,17:54:11,484,30,,,,7248.66,0
2911060,17:55:00,17:55:00,9499,31,,,,7673.47,
2911060,17:56:00,17:56:00,69,32,,,,8406.34,
2911060,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911060,18:00:04,18:00:04,93,34,,,,11252.27,0
2911060,18:01:00,18:01:00,94,35,,,,11972.15,
2911060,18:02:01,18:02:01,95,36,,,,13069.52,0
2911060,18:02:30,18:02:30,96,37,,,,13520.71,0
2911060,18:03:14,18:03:14,97,38,,,,14065.67,0
2911060,18:03:59,18:03:59,98,39,,,,14677.99,0
2911060,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911080,17:30:00,17:30:00,6018,1,,,1,0,
2911080,17:31:57,17:31:57,6019,2,,,,778.2,0
2911080,17:32:44,17:32:44,6020,3,,,,949.77,0
2911080,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911080,17:34:41,17:34:41,942,5,,,,1466.7,0
2911080,17:35:23,17:35:23,943,6,,,,1667.26,0
2911080,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911080,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911080,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911080,17:39:40,17:39:40,948,10,,,,2845.91,0
2911080,17:40:00,17:40:00,949,11,,,,2936.09,0
2911080,17:40:41,17:40:41,950,12,,,,3097.04,0
2911080,17:41:25,17:41:25,951,13,,,,3321.31,0
2911080,17:42:17,17:42:17,952,14,,,,3563.33,0
2911080,17:43:01,17:43:01,953,15,,,,3778,0
2911080,17:44:09,17:44:09,954,16,,,,4096.48,0
2911080,17:44:53,17:44:53,955,17,,,,4243.87,0
2911080,17:45:40,17:45:40,956,18,,,,4519.26,0
2911080,17:46:00,17:46:00,957,19,,,,4631.9,
2911080,17:47:23,17:47:23,958,20,,,,5133.96,0
2911080,17:47:51,17:47:51,959,21,,,,5380.02,0
2911080,17:48:57,17:48:57,960,22,,,,5674.73,0
2911080,17:49:30,17:49:30,961,23,,,,5860.82,0
2911080,17:50:10,17:50:10,962,24,,,,6100.02,0
2911080,17:50:56,17:50:56,963,25,,,,6350.84,0
2911080,17:51:44,17:51:44,964,26,,,,6470.6,0
2911080,17:52:30,17:52:30,965,27,,,,6687.93,0
2911080,17:53:08,17:53:08,482,28,,,,6882.42,0
2911080,17:53:36,17:53:36,483,29,,,,7033.89,0
2911080,17:54:11,17:54:11,484,30,,,,7248.66,0
2911080,17:55:00,17:55:00,9499,31,,,,7673.47,
2911080,17:56:00,17:56:00,69,32,,,,8406.34,
2911080,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911080,18:00:04,18:00:04,93,34,,,,11252.27,0
2911080,18:01:00,18:01:00,94,35,,,,11972.15,
2911080,18:02:01,18:02:01,95,36,,,,13069.52,0
2911080,18:02:30,18:02:30,96,37,,,,13520.71,0
2911080,18:03:14,18:03:14,97,38,,,,14065.67,0
2911080,18:03:59,18:03:59,98,39,,,,14677.99,0
2911080,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911090,17:30:00,17:30:00,6018,1,,,1,0,
2911090,17:31:57,17:31:57,6019,2,,,,778.2,0
2911090,17:32:44,17:32:44,6020,3,,,,949.77,0
2911090,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911090,17:34:41,17:34:41,942,5,,,,1466.7,0
2911090,17:35:23,17:35:23,943,6,,,,1667.26,0
2911090,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911090,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911090,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911090,17:39:40,17:39:40,948,10,,,,2845.91,0
2911090,17:40:00,17:40:00,949,11,,,,2936.09,0
2911090,17:40:41,17:40:41,950,12,,,,3097.04,0
2911090,17:41:25,17:41:25,951,13,,,,3321.31,0
2911090,17:42:17,17:42:17,952,14,,,,3563.33,0
2911090,17:43:01,17:43:01,953,15,,,,3778,0
2911090,17:44:09,17:44:09,954,16,,,,4096.48,0
2911090,17:44:53,17:44:53,955,17,,,,4243.87,0
2911090,17:45:40,17:45:40,956,18,,,,4519.26,0
2911090,17:46:00,17:46:00,957,19,,,,4631.9,
2911090,17:47:23,17:47:23,958,20,,,,5133.96,0
2911090,17:47:51,17:47:51,959,21,,,,5380.02,0
2911090,17:48:57,17:48:57,960,22,,,,5674.73,0
2911090,17:49:30,17:49:30,961,23,,,,5860.82,0
2911090,17:50:10,17:50:10,962,24,,,,6100.02,0
2911090,17:50:56,17:50:56,963,25,,,,6350.84,0
2911090,17:51:44,17:51:44,964,26,,,,6470.6,0
2911090,17:52:30,17:52:30,965,27,,,,6687.93,0
2911090,17:53:08,17:53:08,482,28,,,,6882.42,0
2911090,17:53:36,17:53:36,483,29,,,,7033.89,0
2911090,17:54:11,17:54:11,484,30,,,,7248.66,0
2911090,17:55:00,17:55:00,9499,31,,,,7673.47,
2911090,17:56:00,17:56:00,69,32,,,,8406.34,
2911090,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911090,18:00:04,18:00:04,93,34,,,,11252.27,0
2911090,18:01:00,18:01:00,94,35,,,,11972.15,
2911090,18:02:01,18:02:01,95,36,,,,13069.52,0
2911090,18:02:30,18:02:30,96,37,,,,13520.71,0
2911090,18:03:14,18:03:14,97,38,,,,14065.67,0
2911090,18:03:59,18:03:59,98,39,,,,14677.99,0
2911090,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911100,17:30:00,17:30:00,6018,1,,,1,0,
2911100,17:31:57,17:31:57,6019,2,,,,778.2,0
2911100,17:32:44,17:32:44,6020,3,,,,949.77,0
2911100,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911100,17:34:41,17:34:41,942,5,,,,1466.7,0
2911100,17:35:23,17:35:23,943,6,,,,1667.26,0
2911100,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911100,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911100,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911100,17:39:40,17:39:40,948,10,,,,2845.91,0
2911100,17:40:00,17:40:00,949,11,,,,2936.09,0
2911100,17:40:41,17:40:41,950,12,,,,3097.04,0
2911100,17:41:25,17:41:25,951,13,,,,3321.31,0
2911100,17:42:17,17:42:17,952,14,,,,3563.33,0
2911100,17:43:01,17:43:01,953,15,,,,3778,0
2911100,17:44:09,17:44:09,954,16,,,,4096.48,0
2911100,17:44:53,17:44:53,955,17,,,,4243.87,0
2911100,17:45:40,17:45:40,956,18,,,,4519.26,0
2911100,17:46:00,17:46:00,957,19,,,,4631.9,
2911100,17:47:23,17:47:23,958,20,,,,5133.96,0
2911100,17:47:51,17:47:51,959,21,,,,5380.02,0
2911100,17:48:57,17:48:57,960,22,,,,5674.73,0
2911100,17:49:30,17:49:30,961,23,,,,5860.82,0
2911100,17:50:10,17:50:10,962,24,,,,6100.02,0
2911100,17:50:56,17:50:56,963,25,,,,6350.84,0
2911100,17:51:44,17:51:44,964,26,,,,6470.6,0
2911100,17:52:30,17:52:30,965,27,,,,6687.93,0
2911100,17:53:08,17:53:08,482,28,,,,6882.42,0
2911100,17:53:36,17:53:36,483,29,,,,7033.89,0
2911100,17:54:11,17:54:11,484,30,,,,7248.66,0
2911100,17:55:00,17:55:00,9499,31,,,,7673.47,
2911100,17:56:00,17:56:00,69,32,,,,8406.34,
2911100,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911100,18:00:04,18:00:04,93,34,,,,11252.27,0
2911100,18:01:00,18:01:00,94,35,,,,11972.15,
2911100,18:02:01,18:02:01,95,36,,,,13069.52,0
2911100,18:02:30,18:02:30,96,37,,,,13520.71,0
2911100,18:03:14,18:03:14,97,38,,,,14065.67,0
2911100,18:03:59,18:03:59,98,39,,,,14677.99,0
2911100,18:05:00,18:05:00,9952,40,,1,,15373.67,
2911130,17:30:00,17:30:00,6018,1,,,1,0,
2911130,17:31:57,17:31:57,6019,2,,,,778.2,0
2911130,17:32:44,17:32:44,6020,3,,,,949.77,0
2911130,17:33:40,17:33:40,6021,4,,,,1197.8,0
2911130,17:34:41,17:34:41,942,5,,,,1466.7,0
2911130,17:35:23,17:35:23,943,6,,,,1667.26,0
2911130,17:36:17,17:36:17,4708,7,,,,1953.12,0
2911130,17:37:33,17:37:33,4709,8,,,,2288.29,0
2911130,17:38:12,17:38:12,4710,9,,,,2440.64,0
2911130,17:39:40,17:39:40,948,10,,,,2845.91,0
2911130,17:40:00,17:40:00,949,11,,,,2936.09,0
2911130,17:40:41,17:40:41,950,12,,,,3097.04,0
2911130,17:41:25,17:41:25,951,13,,,,3321.31,0
2911130,17:42:17,17:42:17,952,14,,,,3563.33,0
2911130,17:43:01,17:43:01,953,15,,,,3778,0
2911130,17:44:09,17:44:09,954,16,,,,4096.48,0
2911130,17:44:53,17:44:53,955,17,,,,4243.87,0
2911130,17:45:40,17:45:40,956,18,,,,4519.26,0
2911130,17:46:00,17:46:00,957,19,,,,4631.9,
2911130,17:47:23,17:47:23,958,20,,,,5133.96,0
2911130,17:47:51,17:47:51,959,21,,,,5380.02,0
2911130,17:48:57,17:48:57,960,22,,,,5674.73,0
2911130,17:49:30,17:49:30,961,23,,,,5860.82,0
2911130,17:50:10,17:50:10,962,24,,,,6100.02,0
2911130,17:50:56,17:50:56,963,25,,,,6350.84,0
2911130,17:51:44,17:51:44,964,26,,,,6470.6,0
2911130,17:52:30,17:52:30,965,27,,,,6687.93,0
2911130,17:53:08,17:53:08,482,28,,,,6882.42,0
2911130,17:53:36,17:53:36,483,29,,,,7033.89,0
2911130,17:54:11,17:54:11,484,30,,,,7248.66,0
2911130,17:55:00,17:55:00,9499,31,,,,7673.47,
2911130,17:56:00,17:56:00,69,32,,,,8406.34,
2911130,17:57:37,17:57:37,9496,33,,,,9631.86,0
2911130,18:00:04,18:00:04,93,34,,,,11252.27,0
2911130,18:01:00,18:01:00,94,35,,,,11972.15,
2911130,18:02:01,18:02:01,95,36,,,,13069.52,0
2911130,18:02:30,18:02:30,96,37,,,,13520.71,0
2911130,18:03:14,18:03:14,97,38,,,,14065.67,0
2911130,18:03:59,18:03:59,98,39,,,,14677.99,0
2911130,18:05:00,18:05:00,9952,40,,1,,15373.67,
3104070,06:40:00,06:40:00,6018,1,,,1,0,
3104070,06:41:13,06:41:13,6019,2,,,,778.2,0
3104070,06:41:42,06:41:42,6020,3,,,,949.77,0
3104070,06:42:17,06:42:17,6021,4,,,,1197.8,0
3104070,06:42:56,06:42:56,942,5,,,,1466.7,0
3104070,06:43:22,06:43:22,943,6,,,,1667.26,0
3104070,06:43:55,06:43:55,4708,7,,,,1953.12,0
3104070,06:44:43,06:44:43,4709,8,,,,2288.29,0
3104070,06:45:07,06:45:07,4710,9,,,,2440.64,0
3104070,06:46:02,06:46:02,948,10,,,,2845.91,0
3104070,06:46:15,06:46:15,949,11,,,,2936.09,0
3104070,06:46:41,06:46:41,950,12,,,,3097.04,0
3104070,06:47:08,06:47:08,951,13,,,,3321.31,0
3104070,06:47:40,06:47:40,952,14,,,,3563.33,0
3104070,06:48:08,06:48:08,953,15,,,,3778,0
3104070,06:48:51,06:48:51,954,16,,,,4096.48,0
3104070,06:49:18,06:49:18,955,17,,,,4243.87,0
3104070,06:49:47,06:49:47,956,18,,,,4519.26,0
3104070,06:50:00,06:50:00,957,19,,,,4631.9,
3104070,06:51:04,06:51:04,958,20,,,,5133.96,0
3104070,06:51:27,06:51:27,959,21,,,,5380.02,0
3104070,06:52:18,06:52:18,960,22,,,,5674.73,0
3104070,06:52:43,06:52:43,961,23,,,,5860.82,0
3104070,06:53:14,06:53:14,962,24,,,,6100.02,0
3104070,06:53:50,06:53:50,963,25,,,,6350.84,0
3104070,06:54:28,06:54:28,964,26,,,,6470.6,0
3104070,06:55:03,06:55:03,965,27,,,,6687.93,0
3104070,06:55:32,06:55:32,482,28,,,,6882.42,0
3104070,06:55:55,06:55:55,483,29,,,,7033.89,0
3104070,06:56:22,06:56:22,484,30,,,,7248.66,0
3104070,06:57:00,06:57:00,9499,31,,,,7673.47,
3104070,06:59:00,06:59:00,69,32,,,,8406.34,
3104070,07:00:37,07:00:37,9496,33,,,,9631.86,0
3104070,07:03:04,07:03:04,93,34,,,,11252.27,0
3104070,07:04:00,07:04:00,94,35,,,,11972.15,
3104070,07:05:32,07:05:32,95,36,,,,13069.52,0
3104070,07:06:16,07:06:16,96,37,,,,13520.71,0
3104070,07:07:22,07:07:22,97,38,,,,14065.67,0
3104070,07:08:28,07:08:28,98,39,,,,14677.99,0
3104070,07:10:00,07:10:00,9952,40,,1,,15373.67,
3104110,06:40:00,06:40:00,6018,1,,,1,0,
3104110,06:41:13,06:41:13,6019,2,,,,778.2,0
3104110,06:41:42,06:41:42,6020,3,,,,949.77,0
3104110,06:42:17,06:42:17,6021,4,,,,1197.8,0
3104110,06:42:56,06:42:56,942,5,,,,1466.7,0
3104110,06:43:22,06:43:22,943,6,,,,1667.26,0
3104110,06:43:55,06:43:55,4708,7,,,,1953.12,0
3104110,06:44:43,06:44:43,4709,8,,,,2288.29,0
3104110,06:45:07,06:45:07,4710,9,,,,2440.64,0
3104110,06:46:02,06:46:02,948,10,,,,2845.91,0
3104110,06:46:15,06:46:15,949,11,,,,2936.09,0
3104110,06:46:41,06:46:41,950,12,,,,3097.04,0
3104110,06:47:08,06:47:08,951,13,,,,3321.31,0
3104110,06:47:40,06:47:40,952,14,,,,3563.33,0
3104110,06:48:08,06:48:08,953,15,,,,3778,0
3104110,06:48:51,06:48:51,954,16,,,,4096.48,0
3104110,06:49:18,06:49:18,955,17,,,,4243.87,0
3104110,06:49:47,06:49:47,956,18,,,,4519.26,0
3104110,06:50:00,06:50:00,957,19,,,,4631.9,
3104110,06:51:04,06:51:04,958,20,,,,5133.96,0
3104110,06:51:27,06:51:27,959,21,,,,5380.02,0
3104110,06:52:18,06:52:18,960,22,,,,5674.73,0
3104110,06:52:43,06:52:43,961,23,,,,5860.82,0
3104110,06:53:14,06:53:14,962,24,,,,6100.02,0
3104110,06:53:50,06:53:50,963,25,,,,6350.84,0
3104110,06:54:28,06:54:28,964,26,,,,6470.6,0
3104110,06:55:03,06:55:03,965,27,,,,6687.93,0
3104110,06:55:32,06:55:32,482,28,,,,6882.42,0
3104110,06:55:55,06:55:55,483,29,,,,7033.89,0
3104110,06:56:22,06:56:22,484,30,,,,7248.66,0
3104110,06:57:00,06:57:00,9499,31,,,,7673.47,
3104110,06:59:00,06:59:00,69,32,,,,8406.34,
3104110,07:00:37,07:00:37,9496,33,,,,9631.86,0
3104110,07:03:04,07:03:04,93,34,,,,11252.27,0
3104110,07:04:00,07:04:00,94,35,,,,11972.15,
3104110,07:05:32,07:05:32,95,36,,,,13069.52,0
3104110,07:06:16,07:06:16,96,37,,,,13520.71,0
3104110,07:07:22,07:07:22,97,38,,,,14065.67,0
3104110,07:08:28,07:08:28,98,39,,,,14677.99,0
3104110,07:10:00,07:10:00,9952,40,,1,,15373.67,
3144010,17:15:00,17:15:00,6018,1,,,1,0,
3144010,17:16:13,17:16:13,6019,2,,,,778.2,0
3144010,17:16:42,17:16:42,6020,3,,,,949.77,0
3144010,17:17:17,17:17:17,6021,4,,,,1197.8,0
3144010,17:17:56,17:17:56,942,5,,,,1466.7,0
3144010,17:18:22,17:18:22,943,6,,,,1667.26,0
3144010,17:18:55,17:18:55,4708,7,,,,1953.12,0
3144010,17:19:43,17:19:43,4709,8,,,,2288.29,0
3144010,17:20:07,17:20:07,4710,9,,,,2440.64,0
3144010,17:21:02,17:21:02,948,10,,,,2845.91,0
3144010,17:21:15,17:21:15,949,11,,,,2936.09,0
3144010,17:21:41,17:21:41,950,12,,,,3097.04,0
3144010,17:22:08,17:22:08,951,13,,,,3321.31,0
3144010,17:22:40,17:22:40,952,14,,,,3563.33,0
3144010,17:23:08,17:23:08,953,15,,,,3778,0
3144010,17:23:51,17:23:51,954,16,,,,4096.48,0
3144010,17:24:18,17:24:18,955,17,,,,4243.87,0
3144010,17:24:47,17:24:47,956,18,,,,4519.26,0
3144010,17:25:00,17:25:00,957,19,,,,4631.9,
3144010,17:26:14,17:26:14,958,20,,,,5133.96,0
3144010,17:26:39,17:26:39,959,21,,,,5380.02,0
3144010,17:27:38,17:27:38,960,22,,,,5674.73,0
3144010,17:28:07,17:28:07,961,23,,,,5860.82,0
3144010,17:28:42,17:28:42,962,24,,,,6100.02,0
3144010,17:29:23,17:29:23,963,25,,,,6350.84,0
3144010,17:30:06,17:30:06,964,26,,,,6470.6,0
3144010,17:30:47,17:30:47,965,27,,,,6687.93,0
3144010,17:31:20,17:31:20,482,28,,,,6882.42,0
3144010,17:31:45,17:31:45,483,29,,,,7033.89,0
3144010,17:32:17,17:32:17,484,30,,,,7248.66,0
3144010,17:33:00,17:33:00,9499,31,,,,7673.47,
3144010,17:35:00,17:35:00,69,32,,,,8406.34,
3144010,17:36:37,17:36:37,9496,33,,,,9631.86,0
3144010,17:39:04,17:39:04,93,34,,,,11252.27,0
3144010,17:40:00,17:40:00,94,35,,,,11972.15,
3144010,17:41:32,17:41:32,95,36,,,,13069.52,0
3144010,17:42:16,17:42:16,96,37,,,,13520.71,0
3144010,17:43:22,17:43:22,97,38,,,,14065.67,0
3144010,17:44:28,17:44:28,98,39,,,,14677.99,0
3144010,17:46:00,17:46:00,9952,40,,1,,15373.67,
3144120,17:15:00,17:15:00,6018,1,,,1,0,
3144120,17:16:13,17:16:13,6019,2,,,,778.2,0
3144120,17:16:42,17:16:42,6020,3,,,,949.77,0
3144120,17:17:17,17:17:17,6021,4,,,,1197.8,0
3144120,17:17:56,17:17:56,942,5,,,,1466.7,0
3144120,17:18:22,17:18:22,943,6,,,,1667.26,0
3144120,17:18:55,17:18:55,4708,7,,,,1953.12,0
3144120,17:19:43,17:19:43,4709,8,,,,2288.29,0
3144120,17:20:07,17:20:07,4710,9,,,,2440.64,0
3144120,17:21:02,17:21:02,948,10,,,,2845.91,0
3144120,17:21:15,17:21:15,949,11,,,,2936.09,0
3144120,17:21:41,17:21:41,950,12,,,,3097.04,0
3144120,17:22:08,17:22:08,951,13,,,,3321.31,0
3144120,17:22:40,17:22:40,952,14,,,,3563.33,0
3144120,17:23:08,17:23:08,953,15,,,,3778,0
3144120,17:23:51,17:23:51,954,16,,,,4096.48,0
3144120,17:24:18,17:24:18,955,17,,,,4243.87,0
3144120,17:24:47,17:24:47,956,18,,,,4519.26,0
3144120,17:25:00,17:25:00,957,19,,,,4631.9,
3144120,17:26:14,17:26:14,958,20,,,,5133.96,0
3144120,17:26:39,17:26:39,959,21,,,,5380.02,0
3144120,17:27:38,17:27:38,960,22,,,,5674.73,0
3144120,17:28:07,17:28:07,961,23,,,,5860.82,0
3144120,17:28:42,17:28:42,962,24,,,,6100.02,0
3144120,17:29:23,17:29:23,963,25,,,,6350.84,0
3144120,17:30:06,17:30:06,964,26,,,,6470.6,0
3144120,17:30:47,17:30:47,965,27,,,,6687.93,0
3144120,17:31:20,17:31:20,482,28,,,,6882.42,0
3144120,17:31:45,17:31:45,483,29,,,,7033.89,0
3144120,17:32:17,17:32:17,484,30,,,,7248.66,0
3144120,17:33:00,17:33:00,9499,31,,,,7673.47,
3144120,17:35:00,17:35:00,69,32,,,,8406.34,
3144120,17:36:37,17:36:37,9496,33,,,,9631.86,0
3144120,17:39:04,17:39:04,93,34,,,,11252.27,0
3144120,17:40:00,17:40:00,94,35,,,,11972.15,
3144120,17:41:32,17:41:32,95,36,,,,13069.52,0
3144120,17:42:16,17:42:16,96,37,,,,13520.71,0
3144120,17:43:22,17:43:22,97,38,,,,14065.67,0
3144120,17:44:28,17:44:28,98,39,,,,14677.99,0
3144120,17:46:00,17:46:00,9952,40,,1,,15373.67,
3144140,17:15:00,17:15:00,6018,1,,,1,0,
3144140,17:16:13,17:16:13,6019,2,,,,778.2,0
3144140,17:16:42,17:16:42,6020,3,,,,949.77,0
3144140,17:17:17,17:17:17,6021,4,,,,1197.8,0
3144140,17:17:56,17:17:56,942,5,,,,1466.7,0
3144140,17:18:22,17:18:22,943,6,,,,1667.26,0
3144140,17:18:55,17:18:55,4708,7,,,,1953.12,0
3144140,17:19:43,17:19:43,4709,8,,,,2288.29,0
3144140,17:20:07,17:20:07,4710,9,,,,2440.64,0
3144140,17:21:02,17:21:02,948,10,,,,2845.91,0
3144140,17:21:15,17:21:15,949,11,,,,2936.09,0
3144140,17:21:41,17:21:41,950,12,,,,3097.04,0
3144140,17:22:08,17:22:08,951,13,,,,3321.31,0
3144140,17:22:40,17:22:40,952,14,,,,3563.33,0
3144140,17:23:08,17:23:08,953,15,,,,3778,0
3144140,17:23:51,17:23:51,954,16,,,,4096.48,0
3144140,17:24:18,17:24:18,955,17,,,,4243.87,0
3144140,17:24:47,17:24:47,956,18,,,,4519.26,0
3144140,17:25:00,17:25:00,957,19,,,,4631.9,
3144140,17:26:14,17:26:14,958,20,,,,5133.96,0
3144140,17:26:39,17:26:39,959,21,,,,5380.02,0
3144140,17:27:38,17:27:38,960,22,,,,5674.73,0
3144140,17:28:07,17:28:07,961,23,,,,5860.82,0
3144140,17:28:42,17:28:42,962,24,,,,6100.02,0
3144140,17:29:23,17:29:23,963,25,,,,6350.84,0
3144140,17:30:06,17:30:06,964,26,,,,6470.6,0
3144140,17:30:47,17:30:47,965,27,,,,6687.93,0
3144140,17:31:20,17:31:20,482,28,,,,6882.42,0
3144140,17:31:45,17:31:45,483,29,,,,7033.89,0
3144140,17:32:17,17:32:17,484,30,,,,7248.66,0
3144140,17:33:00,17:33:00,9499,31,,,,7673.47,
3144140,17:35:00,17:35:00,69,32,,,,8406.34,
3144140,17:36:37,17:36:37,9496,33,,,,9631.86,0
3144140,17:39:04,17:39:04,93,34,,,,11252.27,0
3144140,17:40:00,17:40:00,94,35,,,,11972.15,
3144140,17:41:32,17:41:32,95,36,,,,13069.52,0
3144140,17:42:16,17:42:16,96,37,,,,13520.71,0
3144140,17:43:22,17:43:22,97,38,,,,14065.67,0
3144140,17:44:28,17:44:28,98,39,,,,14677.99,0
3144140,17:46:00,17:46:00,9952,40,,1,,15373.67,
3164070,08:40:00,08:40:00,6018,1,,,1,0,
3164070,08:41:13,08:41:13,6019,2,,,,778.2,0
3164070,08:41:42,08:41:42,6020,3,,,,949.77,0
3164070,08:42:17,08:42:17,6021,4,,,,1197.8,0
3164070,08:42:56,08:42:56,942,5,,,,1466.7,0
3164070,08:43:22,08:43:22,943,6,,,,1667.26,0
3164070,08:43:55,08:43:55,4708,7,,,,1953.12,0
3164070,08:44:43,08:44:43,4709,8,,,,2288.29,0
3164070,08:45:07,08:45:07,4710,9,,,,2440.64,0
3164070,08:46:02,08:46:02,948,10,,,,2845.91,0
3164070,08:46:15,08:46:15,949,11,,,,2936.09,0
3164070,08:46:41,08:46:41,950,12,,,,3097.04,0
3164070,08:47:08,08:47:08,951,13,,,,3321.31,0
3164070,08:47:40,08:47:40,952,14,,,,3563.33,0
3164070,08:48:08,08:48:08,953,15,,,,3778,0
3164070,08:48:51,08:48:51,954,16,,,,4096.48,0
3164070,08:49:18,08:49:18,955,17,,,,4243.87,0
3164070,08:49:47,08:49:47,956,18,,,,4519.26,0
3164070,08:50:00,08:50:00,957,19,,,,4631.9,
3164070,08:51:14,08:51:14,958,20,,,,5133.96,0
3164070,08:51:39,08:51:39,959,21,,,,5380.02,0
3164070,08:52:38,08:52:38,960,22,,,,5674.73,0
3164070,08:53:07,08:53:07,961,23,,,,5860.82,0
3164070,08:53:42,08:53:42,962,24,,,,6100.02,0
3164070,08:54:23,08:54:23,963,25,,,,6350.84,0
3164070,08:55:06,08:55:06,964,26,,,,6470.6,0
3164070,08:55:47,08:55:47,965,27,,,,6687.93,0
3164070,08:56:20,08:56:20,482,28,,,,6882.42,0
3164070,08:56:45,08:56:45,483,29,,,,7033.89,0
3164070,08:57:17,08:57:17,484,30,,,,7248.66,0
3164070,08:58:00,08:58:00,9499,31,,,,7673.47,
3164070,09:00:00,09:00:00,69,32,,,,8406.34,
3164070,09:01:37,09:01:37,9496,33,,,,9631.86,0
3164070,09:04:04,09:04:04,93,34,,,,11252.27,0
3164070,09:05:00,09:05:00,94,35,,,,11972.15,
3164070,09:06:32,09:06:32,95,36,,,,13069.52,0
3164070,09:07:16,09:07:16,96,37,,,,13520.71,0
3164070,09:08:22,09:08:22,97,38,,,,14065.67,0
3164070,09:09:28,09:09:28,98,39,,,,14677.99,0
3164070,09:11:00,09:11:00,9952,40,,1,,15373.67,
3164110,08:40:00,08:40:00,6018,1,,,1,0,
3164110,08:41:13,08:41:13,6019,2,,,,778.2,0
3164110,08:41:42,08:41:42,6020,3,,,,949.77,0
3164110,08:42:17,08:42:17,6021,4,,,,1197.8,0
3164110,08:42:56,08:42:56,942,5,,,,1466.7,0
3164110,08:43:22,08:43:22,943,6,,,,1667.26,0
3164110,08:43:55,08:43:55,4708,7,,,,1953.12,0
3164110,08:44:43,08:44:43,4709,8,,,,2288.29,0
3164110,08:45:07,08:45:07,4710,9,,,,2440.64,0
3164110,08:46:02,08:46:02,948,10,,,,2845.91,0
3164110,08:46:15,08:46:15,949,11,,,,2936.09,0
3164110,08:46:41,08:46:41,950,12,,,,3097.04,0
3164110,08:47:08,08:47:08,951,13,,,,3321.31,0
3164110,08:47:40,08:47:40,952,14,,,,3563.33,0
3164110,08:48:08,08:48:08,953,15,,,,3778,0
3164110,08:48:51,08:48:51,954,16,,,,4096.48,0
3164110,08:49:18,08:49:18,955,17,,,,4243.87,0
3164110,08:49:47,08:49:47,956,18,,,,4519.26,0
3164110,08:50:00,08:50:00,957,19,,,,4631.9,
3164110,08:51:14,08:51:14,958,20,,,,5133.96,0
3164110,08:51:39,08:51:39,959,21,,,,5380.02,0
3164110,08:52:38,08:52:38,960,22,,,,5674.73,0
3164110,08:53:07,08:53:07,961,23,,,,5860.82,0
3164110,08:53:42,08:53:42,962,24,,,,6100.02,0
3164110,08:54:23,08:54:23,963,25,,,,6350.84,0
3164110,08:55:06,08:55:06,964,26,,,,6470.6,0
3164110,08:55:47,08:55:47,965,27,,,,6687.93,0
3164110,08:56:20,08:56:20,482,28,,,,6882.42,0
3164110,08:56:45,08:56:45,483,29,,,,7033.89,0
3164110,08:57:17,08:57:17,484,30,,,,7248.66,0
3164110,08:58:00,08:58:00,9499,31,,,,7673.47,
3164110,09:00:00,09:00:00,69,32,,,,8406.34,
3164110,09:01:37,09:01:37,9496,33,,,,9631.86,0
3164110,09:04:04,09:04:04,93,34,,,,11252.27,0
3164110,09:05:00,09:05:00,94,35,,,,11972.15,
3164110,09:06:32,09:06:32,95,36,,,,13069.52,0
3164110,09:07:16,09:07:16,96,37,,,,13520.71,0
3164110,09:08:22,09:08:22,97,38,,,,14065.67,0
3164110,09:09:28,09:09:28,98,39,,,,14677.99,0
3164110,09:11:00,09:11:00,9952,40,,1,,15373.67,
3365020,10:15:00,10:15:00,6018,1,,,1,0,
3365020,10:16:50,10:16:50,6019,2,,,,778.2,0
3365020,10:17:33,10:17:33,6020,3,,,,949.77,0
3365020,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365020,10:19:24,10:19:24,942,5,,,,1466.7,0
3365020,10:20:03,10:20:03,943,6,,,,1667.26,0
3365020,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365020,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365020,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365020,10:24:04,10:24:04,948,10,,,,2845.91,0
3365020,10:24:22,10:24:22,949,11,,,,2936.09,0
3365020,10:25:01,10:25:01,950,12,,,,3097.04,0
3365020,10:25:42,10:25:42,951,13,,,,3321.31,0
3365020,10:26:31,10:26:31,952,14,,,,3563.33,0
3365020,10:27:12,10:27:12,953,15,,,,3778,0
3365020,10:28:16,10:28:16,954,16,,,,4096.48,0
3365020,10:28:58,10:28:58,955,17,,,,4243.87,0
3365020,10:29:41,10:29:41,956,18,,,,4519.26,0
3365020,10:30:00,10:30:00,957,19,,,,4631.9,
3365020,10:31:23,10:31:23,958,20,,,,5133.96,0
3365020,10:31:51,10:31:51,959,21,,,,5380.02,0
3365020,10:32:57,10:32:57,960,22,,,,5674.73,0
3365020,10:33:30,10:33:30,961,23,,,,5860.82,0
3365020,10:34:10,10:34:10,962,24,,,,6100.02,0
3365020,10:34:56,10:34:56,963,25,,,,6350.84,0
3365020,10:35:44,10:35:44,964,26,,,,6470.6,0
3365020,10:36:30,10:36:30,965,27,,,,6687.93,0
3365020,10:37:08,10:37:08,482,28,,,,6882.42,0
3365020,10:37:36,10:37:36,483,29,,,,7033.89,0
3365020,10:38:11,10:38:11,484,30,,,,7248.66,0
3365020,10:39:00,10:39:00,9499,31,,,,7673.47,
3365020,10:40:00,10:40:00,69,32,,,,8406.34,
3365020,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365020,10:44:04,10:44:04,93,34,,,,11252.27,0
3365020,10:45:00,10:45:00,94,35,,,,11972.15,
3365020,10:46:01,10:46:01,95,36,,,,13069.52,0
3365020,10:46:30,10:46:30,96,37,,,,13520.71,0
3365020,10:47:14,10:47:14,97,38,,,,14065.67,0
3365020,10:47:59,10:47:59,98,39,,,,14677.99,0
3365020,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365030,10:15:00,10:15:00,6018,1,,,1,0,
3365030,10:16:50,10:16:50,6019,2,,,,778.2,0
3365030,10:17:33,10:17:33,6020,3,,,,949.77,0
3365030,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365030,10:19:24,10:19:24,942,5,,,,1466.7,0
3365030,10:20:03,10:20:03,943,6,,,,1667.26,0
3365030,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365030,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365030,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365030,10:24:04,10:24:04,948,10,,,,2845.91,0
3365030,10:24:22,10:24:22,949,11,,,,2936.09,0
3365030,10:25:01,10:25:01,950,12,,,,3097.04,0
3365030,10:25:42,10:25:42,951,13,,,,3321.31,0
3365030,10:26:31,10:26:31,952,14,,,,3563.33,0
3365030,10:27:12,10:27:12,953,15,,,,3778,0
3365030,10:28:16,10:28:16,954,16,,,,4096.48,0
3365030,10:28:58,10:28:58,955,17,,,,4243.87,0
3365030,10:29:41,10:29:41,956,18,,,,4519.26,0
3365030,10:30:00,10:30:00,957,19,,,,4631.9,
3365030,10:31:23,10:31:23,958,20,,,,5133.96,0
3365030,10:31:51,10:31:51,959,21,,,,5380.02,0
3365030,10:32:57,10:32:57,960,22,,,,5674.73,0
3365030,10:33:30,10:33:30,961,23,,,,5860.82,0
3365030,10:34:10,10:34:10,962,24,,,,6100.02,0
3365030,10:34:56,10:34:56,963,25,,,,6350.84,0
3365030,10:35:44,10:35:44,964,26,,,,6470.6,0
3365030,10:36:30,10:36:30,965,27,,,,6687.93,0
3365030,10:37:08,10:37:08,482,28,,,,6882.42,0
3365030,10:37:36,10:37:36,483,29,,,,7033.89,0
3365030,10:38:11,10:38:11,484,30,,,,7248.66,0
3365030,10:39:00,10:39:00,9499,31,,,,7673.47,
3365030,10:40:00,10:40:00,69,32,,,,8406.34,
3365030,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365030,10:44:04,10:44:04,93,34,,,,11252.27,0
3365030,10:45:00,10:45:00,94,35,,,,11972.15,
3365030,10:46:01,10:46:01,95,36,,,,13069.52,0
3365030,10:46:30,10:46:30,96,37,,,,13520.71,0
3365030,10:47:14,10:47:14,97,38,,,,14065.67,0
3365030,10:47:59,10:47:59,98,39,,,,14677.99,0
3365030,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365040,10:15:00,10:15:00,6018,1,,,1,0,
3365040,10:16:50,10:16:50,6019,2,,,,778.2,0
3365040,10:17:33,10:17:33,6020,3,,,,949.77,0
3365040,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365040,10:19:24,10:19:24,942,5,,,,1466.7,0
3365040,10:20:03,10:20:03,943,6,,,,1667.26,0
3365040,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365040,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365040,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365040,10:24:04,10:24:04,948,10,,,,2845.91,0
3365040,10:24:22,10:24:22,949,11,,,,2936.09,0
3365040,10:25:01,10:25:01,950,12,,,,3097.04,0
3365040,10:25:42,10:25:42,951,13,,,,3321.31,0
3365040,10:26:31,10:26:31,952,14,,,,3563.33,0
3365040,10:27:12,10:27:12,953,15,,,,3778,0
3365040,10:28:16,10:28:16,954,16,,,,4096.48,0
3365040,10:28:58,10:28:58,955,17,,,,4243.87,0
3365040,10:29:41,10:29:41,956,18,,,,4519.26,0
3365040,10:30:00,10:30:00,957,19,,,,4631.9,
3365040,10:31:23,10:31:23,958,20,,,,5133.96,0
3365040,10:31:51,10:31:51,959,21,,,,5380.02,0
3365040,10:32:57,10:32:57,960,22,,,,5674.73,0
3365040,10:33:30,10:33:30,961,23,,,,5860.82,0
3365040,10:34:10,10:34:10,962,24,,,,6100.02,0
3365040,10:34:56,10:34:56,963,25,,,,6350.84,0
3365040,10:35:44,10:35:44,964,26,,,,6470.6,0
3365040,10:36:30,10:36:30,965,27,,,,6687.93,0
3365040,10:37:08,10:37:08,482,28,,,,6882.42,0
3365040,10:37:36,10:37:36,483,29,,,,7033.89,0
3365040,10:38:11,10:38:11,484,30,,,,7248.66,0
3365040,10:39:00,10:39:00,9499,31,,,,7673.47,
3365040,10:40:00,10:40:00,69,32,,,,8406.34,
3365040,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365040,10:44:04,10:44:04,93,34,,,,11252.27,0
3365040,10:45:00,10:45:00,94,35,,,,11972.15,
3365040,10:46:01,10:46:01,95,36,,,,13069.52,0
3365040,10:46:30,10:46:30,96,37,,,,13520.71,0
3365040,10:47:14,10:47:14,97,38,,,,14065.67,0
3365040,10:47:59,10:47:59,98,39,,,,14677.99,0
3365040,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365050,10:15:00,10:15:00,6018,1,,,1,0,
3365050,10:16:50,10:16:50,6019,2,,,,778.2,0
3365050,10:17:33,10:17:33,6020,3,,,,949.77,0
3365050,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365050,10:19:24,10:19:24,942,5,,,,1466.7,0
3365050,10:20:03,10:20:03,943,6,,,,1667.26,0
3365050,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365050,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365050,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365050,10:24:04,10:24:04,948,10,,,,2845.91,0
3365050,10:24:22,10:24:22,949,11,,,,2936.09,0
3365050,10:25:01,10:25:01,950,12,,,,3097.04,0
3365050,10:25:42,10:25:42,951,13,,,,3321.31,0
3365050,10:26:31,10:26:31,952,14,,,,3563.33,0
3365050,10:27:12,10:27:12,953,15,,,,3778,0
3365050,10:28:16,10:28:16,954,16,,,,4096.48,0
3365050,10:28:58,10:28:58,955,17,,,,4243.87,0
3365050,10:29:41,10:29:41,956,18,,,,4519.26,0
3365050,10:30:00,10:30:00,957,19,,,,4631.9,
3365050,10:31:23,10:31:23,958,20,,,,5133.96,0
3365050,10:31:51,10:31:51,959,21,,,,5380.02,0
3365050,10:32:57,10:32:57,960,22,,,,5674.73,0
3365050,10:33:30,10:33:30,961,23,,,,5860.82,0
3365050,10:34:10,10:34:10,962,24,,,,6100.02,0
3365050,10:34:56,10:34:56,963,25,,,,6350.84,0
3365050,10:35:44,10:35:44,964,26,,,,6470.6,0
3365050,10:36:30,10:36:30,965,27,,,,6687.93,0
3365050,10:37:08,10:37:08,482,28,,,,6882.42,0
3365050,10:37:36,10:37:36,483,29,,,,7033.89,0
3365050,10:38:11,10:38:11,484,30,,,,7248.66,0
3365050,10:39:00,10:39:00,9499,31,,,,7673.47,
3365050,10:40:00,10:40:00,69,32,,,,8406.34,
3365050,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365050,10:44:04,10:44:04,93,34,,,,11252.27,0
3365050,10:45:00,10:45:00,94,35,,,,11972.15,
3365050,10:46:01,10:46:01,95,36,,,,13069.52,0
3365050,10:46:30,10:46:30,96,37,,,,13520.71,0
3365050,10:47:14,10:47:14,97,38,,,,14065.67,0
3365050,10:47:59,10:47:59,98,39,,,,14677.99,0
3365050,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365060,10:15:00,10:15:00,6018,1,,,1,0,
3365060,10:16:50,10:16:50,6019,2,,,,778.2,0
3365060,10:17:33,10:17:33,6020,3,,,,949.77,0
3365060,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365060,10:19:24,10:19:24,942,5,,,,1466.7,0
3365060,10:20:03,10:20:03,943,6,,,,1667.26,0
3365060,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365060,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365060,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365060,10:24:04,10:24:04,948,10,,,,2845.91,0
3365060,10:24:22,10:24:22,949,11,,,,2936.09,0
3365060,10:25:01,10:25:01,950,12,,,,3097.04,0
3365060,10:25:42,10:25:42,951,13,,,,3321.31,0
3365060,10:26:31,10:26:31,952,14,,,,3563.33,0
3365060,10:27:12,10:27:12,953,15,,,,3778,0
3365060,10:28:16,10:28:16,954,16,,,,4096.48,0
3365060,10:28:58,10:28:58,955,17,,,,4243.87,0
3365060,10:29:41,10:29:41,956,18,,,,4519.26,0
3365060,10:30:00,10:30:00,957,19,,,,4631.9,
3365060,10:31:23,10:31:23,958,20,,,,5133.96,0
3365060,10:31:51,10:31:51,959,21,,,,5380.02,0
3365060,10:32:57,10:32:57,960,22,,,,5674.73,0
3365060,10:33:30,10:33:30,961,23,,,,5860.82,0
3365060,10:34:10,10:34:10,962,24,,,,6100.02,0
3365060,10:34:56,10:34:56,963,25,,,,6350.84,0
3365060,10:35:44,10:35:44,964,26,,,,6470.6,0
3365060,10:36:30,10:36:30,965,27,,,,6687.93,0
3365060,10:37:08,10:37:08,482,28,,,,6882.42,0
3365060,10:37:36,10:37:36,483,29,,,,7033.89,0
3365060,10:38:11,10:38:11,484,30,,,,7248.66,0
3365060,10:39:00,10:39:00,9499,31,,,,7673.47,
3365060,10:40:00,10:40:00,69,32,,,,8406.34,
3365060,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365060,10:44:04,10:44:04,93,34,,,,11252.27,0
3365060,10:45:00,10:45:00,94,35,,,,11972.15,
3365060,10:46:01,10:46:01,95,36,,,,13069.52,0
3365060,10:46:30,10:46:30,96,37,,,,13520.71,0
3365060,10:47:14,10:47:14,97,38,,,,14065.67,0
3365060,10:47:59,10:47:59,98,39,,,,14677.99,0
3365060,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365080,10:15:00,10:15:00,6018,1,,,1,0,
3365080,10:16:50,10:16:50,6019,2,,,,778.2,0
3365080,10:17:33,10:17:33,6020,3,,,,949.77,0
3365080,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365080,10:19:24,10:19:24,942,5,,,,1466.7,0
3365080,10:20:03,10:20:03,943,6,,,,1667.26,0
3365080,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365080,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365080,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365080,10:24:04,10:24:04,948,10,,,,2845.91,0
3365080,10:24:22,10:24:22,949,11,,,,2936.09,0
3365080,10:25:01,10:25:01,950,12,,,,3097.04,0
3365080,10:25:42,10:25:42,951,13,,,,3321.31,0
3365080,10:26:31,10:26:31,952,14,,,,3563.33,0
3365080,10:27:12,10:27:12,953,15,,,,3778,0
3365080,10:28:16,10:28:16,954,16,,,,4096.48,0
3365080,10:28:58,10:28:58,955,17,,,,4243.87,0
3365080,10:29:41,10:29:41,956,18,,,,4519.26,0
3365080,10:30:00,10:30:00,957,19,,,,4631.9,
3365080,10:31:23,10:31:23,958,20,,,,5133.96,0
3365080,10:31:51,10:31:51,959,21,,,,5380.02,0
3365080,10:32:57,10:32:57,960,22,,,,5674.73,0
3365080,10:33:30,10:33:30,961,23,,,,5860.82,0
3365080,10:34:10,10:34:10,962,24,,,,6100.02,0
3365080,10:34:56,10:34:56,963,25,,,,6350.84,0
3365080,10:35:44,10:35:44,964,26,,,,6470.6,0
3365080,10:36:30,10:36:30,965,27,,,,6687.93,0
3365080,10:37:08,10:37:08,482,28,,,,6882.42,0
3365080,10:37:36,10:37:36,483,29,,,,7033.89,0
3365080,10:38:11,10:38:11,484,30,,,,7248.66,0
3365080,10:39:00,10:39:00,9499,31,,,,7673.47,
3365080,10:40:00,10:40:00,69,32,,,,8406.34,
3365080,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365080,10:44:04,10:44:04,93,34,,,,11252.27,0
3365080,10:45:00,10:45:00,94,35,,,,11972.15,
3365080,10:46:01,10:46:01,95,36,,,,13069.52,0
3365080,10:46:30,10:46:30,96,37,,,,13520.71,0
3365080,10:47:14,10:47:14,97,38,,,,14065.67,0
3365080,10:47:59,10:47:59,98,39,,,,14677.99,0
3365080,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365090,10:15:00,10:15:00,6018,1,,,1,0,
3365090,10:16:50,10:16:50,6019,2,,,,778.2,0
3365090,10:17:33,10:17:33,6020,3,,,,949.77,0
3365090,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365090,10:19:24,10:19:24,942,5,,,,1466.7,0
3365090,10:20:03,10:20:03,943,6,,,,1667.26,0
3365090,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365090,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365090,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365090,10:24:04,10:24:04,948,10,,,,2845.91,0
3365090,10:24:22,10:24:22,949,11,,,,2936.09,0
3365090,10:25:01,10:25:01,950,12,,,,3097.04,0
3365090,10:25:42,10:25:42,951,13,,,,3321.31,0
3365090,10:26:31,10:26:31,952,14,,,,3563.33,0
3365090,10:27:12,10:27:12,953,15,,,,3778,0
3365090,10:28:16,10:28:16,954,16,,,,4096.48,0
3365090,10:28:58,10:28:58,955,17,,,,4243.87,0
3365090,10:29:41,10:29:41,956,18,,,,4519.26,0
3365090,10:30:00,10:30:00,957,19,,,,4631.9,
3365090,10:31:23,10:31:23,958,20,,,,5133.96,0
3365090,10:31:51,10:31:51,959,21,,,,5380.02,0
3365090,10:32:57,10:32:57,960,22,,,,5674.73,0
3365090,10:33:30,10:33:30,961,23,,,,5860.82,0
3365090,10:34:10,10:34:10,962,24,,,,6100.02,0
3365090,10:34:56,10:34:56,963,25,,,,6350.84,0
3365090,10:35:44,10:35:44,964,26,,,,6470.6,0
3365090,10:36:30,10:36:30,965,27,,,,6687.93,0
3365090,10:37:08,10:37:08,482,28,,,,6882.42,0
3365090,10:37:36,10:37:36,483,29,,,,7033.89,0
3365090,10:38:11,10:38:11,484,30,,,,7248.66,0
3365090,10:39:00,10:39:00,9499,31,,,,7673.47,
3365090,10:40:00,10:40:00,69,32,,,,8406.34,
3365090,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365090,10:44:04,10:44:04,93,34,,,,11252.27,0
3365090,10:45:00,10:45:00,94,35,,,,11972.15,
3365090,10:46:01,10:46:01,95,36,,,,13069.52,0
3365090,10:46:30,10:46:30,96,37,,,,13520.71,0
3365090,10:47:14,10:47:14,97,38,,,,14065.67,0
3365090,10:47:59,10:47:59,98,39,,,,14677.99,0
3365090,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365100,10:15:00,10:15:00,6018,1,,,1,0,
3365100,10:16:50,10:16:50,6019,2,,,,778.2,0
3365100,10:17:33,10:17:33,6020,3,,,,949.77,0
3365100,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365100,10:19:24,10:19:24,942,5,,,,1466.7,0
3365100,10:20:03,10:20:03,943,6,,,,1667.26,0
3365100,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365100,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365100,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365100,10:24:04,10:24:04,948,10,,,,2845.91,0
3365100,10:24:22,10:24:22,949,11,,,,2936.09,0
3365100,10:25:01,10:25:01,950,12,,,,3097.04,0
3365100,10:25:42,10:25:42,951,13,,,,3321.31,0
3365100,10:26:31,10:26:31,952,14,,,,3563.33,0
3365100,10:27:12,10:27:12,953,15,,,,3778,0
3365100,10:28:16,10:28:16,954,16,,,,4096.48,0
3365100,10:28:58,10:28:58,955,17,,,,4243.87,0
3365100,10:29:41,10:29:41,956,18,,,,4519.26,0
3365100,10:30:00,10:30:00,957,19,,,,4631.9,
3365100,10:31:23,10:31:23,958,20,,,,5133.96,0
3365100,10:31:51,10:31:51,959,21,,,,5380.02,0
3365100,10:32:57,10:32:57,960,22,,,,5674.73,0
3365100,10:33:30,10:33:30,961,23,,,,5860.82,0
3365100,10:34:10,10:34:10,962,24,,,,6100.02,0
3365100,10:34:56,10:34:56,963,25,,,,6350.84,0
3365100,10:35:44,10:35:44,964,26,,,,6470.6,0
3365100,10:36:30,10:36:30,965,27,,,,6687.93,0
3365100,10:37:08,10:37:08,482,28,,,,6882.42,0
3365100,10:37:36,10:37:36,483,29,,,,7033.89,0
3365100,10:38:11,10:38:11,484,30,,,,7248.66,0
3365100,10:39:00,10:39:00,9499,31,,,,7673.47,
3365100,10:40:00,10:40:00,69,32,,,,8406.34,
3365100,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365100,10:44:04,10:44:04,93,34,,,,11252.27,0
3365100,10:45:00,10:45:00,94,35,,,,11972.15,
3365100,10:46:01,10:46:01,95,36,,,,13069.52,0
3365100,10:46:30,10:46:30,96,37,,,,13520.71,0
3365100,10:47:14,10:47:14,97,38,,,,14065.67,0
3365100,10:47:59,10:47:59,98,39,,,,14677.99,0
3365100,10:49:00,10:49:00,9952,40,,1,,15373.67,
3365130,10:15:00,10:15:00,6018,1,,,1,0,
3365130,10:16:50,10:16:50,6019,2,,,,778.2,0
3365130,10:17:33,10:17:33,6020,3,,,,949.77,0
3365130,10:18:26,10:18:26,6021,4,,,,1197.8,0
3365130,10:19:24,10:19:24,942,5,,,,1466.7,0
3365130,10:20:03,10:20:03,943,6,,,,1667.26,0
3365130,10:20:53,10:20:53,4708,7,,,,1953.12,0
3365130,10:22:04,10:22:04,4709,8,,,,2288.29,0
3365130,10:22:41,10:22:41,4710,9,,,,2440.64,0
3365130,10:24:04,10:24:04,948,10,,,,2845.91,0
3365130,10:24:22,10:24:22,949,11,,,,2936.09,0
3365130,10:25:01,10:25:01,950,12,,,,3097.04,0
3365130,10:25:42,10:25:42,951,13,,,,3321.31,0
3365130,10:26:31,10:26:31,952,14,,,,3563.33,0
3365130,10:27:12,10:27:12,953,15,,,,3778,0
3365130,10:28:16,10:28:16,954,16,,,,4096.48,0
3365130,10:28:58,10:28:58,955,17,,,,4243.87,0
3365130,10:29:41,10:29:41,956,18,,,,4519.26,0
3365130,10:30:00,10:30:00,957,19,,,,4631.9,
3365130,10:31:23,10:31:23,958,20,,,,5133.96,0
3365130,10:31:51,10:31:51,959,21,,,,5380.02,0
3365130,10:32:57,10:32:57,960,22,,,,5674.73,0
3365130,10:33:30,10:33:30,961,23,,,,5860.82,0
3365130,10:34:10,10:34:10,962,24,,,,6100.02,0
3365130,10:34:56,10:34:56,963,25,,,,6350.84,0
3365130,10:35:44,10:35:44,964,26,,,,6470.6,0
3365130,10:36:30,10:36:30,965,27,,,,6687.93,0
3365130,10:37:08,10:37:08,482,28,,,,6882.42,0
3365130,10:37:36,10:37:36,483,29,,,,7033.89,0
3365130,10:38:11,10:38:11,484,30,,,,7248.66,0
3365130,10:39:00,10:39:00,9499,31,,,,7673.47,
3365130,10:40:00,10:40:00,69,32,,,,8406.34,
3365130,10:41:37,10:41:37,9496,33,,,,9631.86,0
3365130,10:44:04,10:44:04,93,34,,,,11252.27,0
3365130,10:45:00,10:45:00,94,35,,,,11972.15,
3365130,10:46:01,10:46:01,95,36,,,,13069.52,0
3365130,10:46:30,10:46:30,96,37,,,,13520.71,0
3365130,10:47:14,10:47:14,97,38,,,,14065.67,0
3365130,10:47:59,10:47:59,98,39,,,,14677.99,0
3365130,10:49:00,10:49:00,9952,40,,1,,15373.67,
3589070,19:08:00,19:08:00,6018,1,,,1,0,
3589070,19:09:13,19:09:13,6019,2,,,,778.2,0
3589070,19:09:42,19:09:42,6020,3,,,,949.77,0
3589070,19:10:17,19:10:17,6021,4,,,,1197.8,0
3589070,19:10:56,19:10:56,942,5,,,,1466.7,0
3589070,19:11:22,19:11:22,943,6,,,,1667.26,0
3589070,19:11:55,19:11:55,4708,7,,,,1953.12,0
3589070,19:12:43,19:12:43,4709,8,,,,2288.29,0
3589070,19:13:07,19:13:07,4710,9,,,,2440.64,0
3589070,19:14:02,19:14:02,948,10,,,,2845.91,0
3589070,19:14:15,19:14:15,949,11,,,,2936.09,0
3589070,19:14:41,19:14:41,950,12,,,,3097.04,0
3589070,19:15:08,19:15:08,951,13,,,,3321.31,0
3589070,19:15:40,19:15:40,952,14,,,,3563.33,0
3589070,19:16:08,19:16:08,953,15,,,,3778,0
3589070,19:16:51,19:16:51,954,16,,,,4096.48,0
3589070,19:17:18,19:17:18,955,17,,,,4243.87,0
3589070,19:17:47,19:17:47,956,18,,,,4519.26,0
3589070,19:18:00,19:18:00,957,19,,,,4631.9,
3589070,19:19:14,19:19:14,958,20,,,,5133.96,0
3589070,19:19:39,19:19:39,959,21,,,,5380.02,0
3589070,19:20:38,19:20:38,960,22,,,,5674.73,0
3589070,19:21:07,19:21:07,961,23,,,,5860.82,0
3589070,19:21:42,19:21:42,962,24,,,,6100.02,0
3589070,19:22:23,19:22:23,963,25,,,,6350.84,0
3589070,19:23:06,19:23:06,964,26,,,,6470.6,0
3589070,19:23:47,19:23:47,965,27,,,,6687.93,0
3589070,19:24:20,19:24:20,482,28,,,,6882.42,0
3589070,19:24:45,19:24:45,483,29,,,,7033.89,0
3589070,19:25:17,19:25:17,484,30,,,,7248.66,0
3589070,19:26:00,19:26:00,9499,31,,,,7673.47,
3589070,19:28:00,19:28:00,69,32,,,,8406.34,
3589070,19:29:37,19:29:37,9496,33,,,,9631.86,0
3589070,19:32:04,19:32:04,93,34,,,,11252.27,0
3589070,19:33:00,19:33:00,94,35,,,,11972.15,
3589070,19:34:32,19:34:32,95,36,,,,13069.52,0
3589070,19:35:16,19:35:16,96,37,,,,13520.71,0
3589070,19:36:22,19:36:22,97,38,,,,14065.67,0
3589070,19:37:28,19:37:28,98,39,,,,14677.99,0
3589070,19:39:00,19:39:00,9952,40,,1,,15373.67,
3589110,19:08:00,19:08:00,6018,1,,,1,0,
3589110,19:09:13,19:09:13,6019,2,,,,778.2,0
3589110,19:09:42,19:09:42,6020,3,,,,949.77,0
3589110,19:10:17,19:10:17,6021,4,,,,1197.8,0
3589110,19:10:56,19:10:56,942,5,,,,1466.7,0
3589110,19:11:22,19:11:22,943,6,,,,1667.26,0
3589110,19:11:55,19:11:55,4708,7,,,,1953.12,0
3589110,19:12:43,19:12:43,4709,8,,,,2288.29,0
3589110,19:13:07,19:13:07,4710,9,,,,2440.64,0
3589110,19:14:02,19:14:02,948,10,,,,2845.91,0
3589110,19:14:15,19:14:15,949,11,,,,2936.09,0
3589110,19:14:41,19:14:41,950,12,,,,3097.04,0
3589110,19:15:08,19:15:08,951,13,,,,3321.31,0
3589110,19:15:40,19:15:40,952,14,,,,3563.33,0
3589110,19:16:08,19:16:08,953,15,,,,3778,0
3589110,19:16:51,19:16:51,954,16,,,,4096.48,0
3589110,19:17:18,19:17:18,955,17,,,,4243.87,0
3589110,19:17:47,19:17:47,956,18,,,,4519.26,0
3589110,19:18:00,19:18:00,957,19,,,,4631.9,
3589110,19:19:14,19:19:14,958,20,,,,5133.96,0
3589110,19:19:39,19:19:39,959,21,,,,5380.02,0
3589110,19:20:38,19:20:38,960,22,,,,5674.73,0
3589110,19:21:07,19:21:07,961,23,,,,5860.82,0
3589110,19:21:42,19:21:42,962,24,,,,6100.02,0
3589110,19:22:23,19:22:23,963,25,,,,6350.84,0
3589110,19:23:06,19:23:06,964,26,,,,6470.6,0
3589110,19:23:47,19:23:47,965,27,,,,6687.93,0
3589110,19:24:20,19:24:20,482,28,,,,6882.42,0
3589110,19:24:45,19:24:45,483,29,,,,7033.89,0
3589110,19:25:17,19:25:17,484,30,,,,7248.66,0
3589110,19:26:00,19:26:00,9499,31,,,,7673.47,
3589110,19:28:00,19:28:00,69,32,,,,8406.34,
3589110,19:29:37,19:29:37,9496,33,,,,9631.86,0
3589110,19:32:04,19:32:04,93,34,,,,11252.27,0
3589110,19:33:00,19:33:00,94,35,,,,11972.15,
3589110,19:34:32,19:34:32,95,36,,,,13069.52,0
3589110,19:35:16,19:35:16,96,37,,,,13520.71,0
3589110,19:36:22,19:36:22,97,38,,,,14065.67,0
3589110,19:37:28,19:37:28,98,39,,,,14677.99,0
3589110,19:39:00,19:39:00,9952,40,,1,,15373.67,
3651020,12:30:00,12:30:00,6018,1,,,1,0,
3651020,12:31:50,12:31:50,6019,2,,,,778.2,0
3651020,12:32:33,12:32:33,6020,3,,,,949.77,0
3651020,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651020,12:34:24,12:34:24,942,5,,,,1466.7,0
3651020,12:35:03,12:35:03,943,6,,,,1667.26,0
3651020,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651020,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651020,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651020,12:39:04,12:39:04,948,10,,,,2845.91,0
3651020,12:39:22,12:39:22,949,11,,,,2936.09,0
3651020,12:40:01,12:40:01,950,12,,,,3097.04,0
3651020,12:40:42,12:40:42,951,13,,,,3321.31,0
3651020,12:41:31,12:41:31,952,14,,,,3563.33,0
3651020,12:42:12,12:42:12,953,15,,,,3778,0
3651020,12:43:16,12:43:16,954,16,,,,4096.48,0
3651020,12:43:58,12:43:58,955,17,,,,4243.87,0
3651020,12:44:41,12:44:41,956,18,,,,4519.26,0
3651020,12:45:00,12:45:00,957,19,,,,4631.9,
3651020,12:46:23,12:46:23,958,20,,,,5133.96,0
3651020,12:46:51,12:46:51,959,21,,,,5380.02,0
3651020,12:47:57,12:47:57,960,22,,,,5674.73,0
3651020,12:48:30,12:48:30,961,23,,,,5860.82,0
3651020,12:49:10,12:49:10,962,24,,,,6100.02,0
3651020,12:49:56,12:49:56,963,25,,,,6350.84,0
3651020,12:50:44,12:50:44,964,26,,,,6470.6,0
3651020,12:51:30,12:51:30,965,27,,,,6687.93,0
3651020,12:52:08,12:52:08,482,28,,,,6882.42,0
3651020,12:52:36,12:52:36,483,29,,,,7033.89,0
3651020,12:53:11,12:53:11,484,30,,,,7248.66,0
3651020,12:54:00,12:54:00,9499,31,,,,7673.47,
3651020,12:55:00,12:55:00,69,32,,,,8406.34,
3651020,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651020,12:59:04,12:59:04,93,34,,,,11252.27,0
3651020,13:00:00,13:00:00,94,35,,,,11972.15,
3651020,13:01:01,13:01:01,95,36,,,,13069.52,0
3651020,13:01:30,13:01:30,96,37,,,,13520.71,0
3651020,13:02:14,13:02:14,97,38,,,,14065.67,0
3651020,13:02:59,13:02:59,98,39,,,,14677.99,0
3651020,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651030,12:30:00,12:30:00,6018,1,,,1,0,
3651030,12:31:50,12:31:50,6019,2,,,,778.2,0
3651030,12:32:33,12:32:33,6020,3,,,,949.77,0
3651030,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651030,12:34:24,12:34:24,942,5,,,,1466.7,0
3651030,12:35:03,12:35:03,943,6,,,,1667.26,0
3651030,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651030,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651030,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651030,12:39:04,12:39:04,948,10,,,,2845.91,0
3651030,12:39:22,12:39:22,949,11,,,,2936.09,0
3651030,12:40:01,12:40:01,950,12,,,,3097.04,0
3651030,12:40:42,12:40:42,951,13,,,,3321.31,0
3651030,12:41:31,12:41:31,952,14,,,,3563.33,0
3651030,12:42:12,12:42:12,953,15,,,,3778,0
3651030,12:43:16,12:43:16,954,16,,,,4096.48,0
3651030,12:43:58,12:43:58,955,17,,,,4243.87,0
3651030,12:44:41,12:44:41,956,18,,,,4519.26,0
3651030,12:45:00,12:45:00,957,19,,,,4631.9,
3651030,12:46:23,12:46:23,958,20,,,,5133.96,0
3651030,12:46:51,12:46:51,959,21,,,,5380.02,0
3651030,12:47:57,12:47:57,960,22,,,,5674.73,0
3651030,12:48:30,12:48:30,961,23,,,,5860.82,0
3651030,12:49:10,12:49:10,962,24,,,,6100.02,0
3651030,12:49:56,12:49:56,963,25,,,,6350.84,0
3651030,12:50:44,12:50:44,964,26,,,,6470.6,0
3651030,12:51:30,12:51:30,965,27,,,,6687.93,0
3651030,12:52:08,12:52:08,482,28,,,,6882.42,0
3651030,12:52:36,12:52:36,483,29,,,,7033.89,0
3651030,12:53:11,12:53:11,484,30,,,,7248.66,0
3651030,12:54:00,12:54:00,9499,31,,,,7673.47,
3651030,12:55:00,12:55:00,69,32,,,,8406.34,
3651030,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651030,12:59:04,12:59:04,93,34,,,,11252.27,0
3651030,13:00:00,13:00:00,94,35,,,,11972.15,
3651030,13:01:01,13:01:01,95,36,,,,13069.52,0
3651030,13:01:30,13:01:30,96,37,,,,13520.71,0
3651030,13:02:14,13:02:14,97,38,,,,14065.67,0
3651030,13:02:59,13:02:59,98,39,,,,14677.99,0
3651030,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651040,12:30:00,12:30:00,6018,1,,,1,0,
3651040,12:31:50,12:31:50,6019,2,,,,778.2,0
3651040,12:32:33,12:32:33,6020,3,,,,949.77,0
3651040,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651040,12:34:24,12:34:24,942,5,,,,1466.7,0
3651040,12:35:03,12:35:03,943,6,,,,1667.26,0
3651040,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651040,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651040,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651040,12:39:04,12:39:04,948,10,,,,2845.91,0
3651040,12:39:22,12:39:22,949,11,,,,2936.09,0
3651040,12:40:01,12:40:01,950,12,,,,3097.04,0
3651040,12:40:42,12:40:42,951,13,,,,3321.31,0
3651040,12:41:31,12:41:31,952,14,,,,3563.33,0
3651040,12:42:12,12:42:12,953,15,,,,3778,0
3651040,12:43:16,12:43:16,954,16,,,,4096.48,0
3651040,12:43:58,12:43:58,955,17,,,,4243.87,0
3651040,12:44:41,12:44:41,956,18,,,,4519.26,0
3651040,12:45:00,12:45:00,957,19,,,,4631.9,
3651040,12:46:23,12:46:23,958,20,,,,5133.96,0
3651040,12:46:51,12:46:51,959,21,,,,5380.02,0
3651040,12:47:57,12:47:57,960,22,,,,5674.73,0
3651040,12:48:30,12:48:30,961,23,,,,5860.82,0
3651040,12:49:10,12:49:10,962,24,,,,6100.02,0
3651040,12:49:56,12:49:56,963,25,,,,6350.84,0
3651040,12:50:44,12:50:44,964,26,,,,6470.6,0
3651040,12:51:30,12:51:30,965,27,,,,6687.93,0
3651040,12:52:08,12:52:08,482,28,,,,6882.42,0
3651040,12:52:36,12:52:36,483,29,,,,7033.89,0
3651040,12:53:11,12:53:11,484,30,,,,7248.66,0
3651040,12:54:00,12:54:00,9499,31,,,,7673.47,
3651040,12:55:00,12:55:00,69,32,,,,8406.34,
3651040,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651040,12:59:04,12:59:04,93,34,,,,11252.27,0
3651040,13:00:00,13:00:00,94,35,,,,11972.15,
3651040,13:01:01,13:01:01,95,36,,,,13069.52,0
3651040,13:01:30,13:01:30,96,37,,,,13520.71,0
3651040,13:02:14,13:02:14,97,38,,,,14065.67,0
3651040,13:02:59,13:02:59,98,39,,,,14677.99,0
3651040,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651050,12:30:00,12:30:00,6018,1,,,1,0,
3651050,12:31:50,12:31:50,6019,2,,,,778.2,0
3651050,12:32:33,12:32:33,6020,3,,,,949.77,0
3651050,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651050,12:34:24,12:34:24,942,5,,,,1466.7,0
3651050,12:35:03,12:35:03,943,6,,,,1667.26,0
3651050,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651050,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651050,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651050,12:39:04,12:39:04,948,10,,,,2845.91,0
3651050,12:39:22,12:39:22,949,11,,,,2936.09,0
3651050,12:40:01,12:40:01,950,12,,,,3097.04,0
3651050,12:40:42,12:40:42,951,13,,,,3321.31,0
3651050,12:41:31,12:41:31,952,14,,,,3563.33,0
3651050,12:42:12,12:42:12,953,15,,,,3778,0
3651050,12:43:16,12:43:16,954,16,,,,4096.48,0
3651050,12:43:58,12:43:58,955,17,,,,4243.87,0
3651050,12:44:41,12:44:41,956,18,,,,4519.26,0
3651050,12:45:00,12:45:00,957,19,,,,4631.9,
3651050,12:46:23,12:46:23,958,20,,,,5133.96,0
3651050,12:46:51,12:46:51,959,21,,,,5380.02,0
3651050,12:47:57,12:47:57,960,22,,,,5674.73,0
3651050,12:48:30,12:48:30,961,23,,,,5860.82,0
3651050,12:49:10,12:49:10,962,24,,,,6100.02,0
3651050,12:49:56,12:49:56,963,25,,,,6350.84,0
3651050,12:50:44,12:50:44,964,26,,,,6470.6,0
3651050,12:51:30,12:51:30,965,27,,,,6687.93,0
3651050,12:52:08,12:52:08,482,28,,,,6882.42,0
3651050,12:52:36,12:52:36,483,29,,,,7033.89,0
3651050,12:53:11,12:53:11,484,30,,,,7248.66,0
3651050,12:54:00,12:54:00,9499,31,,,,7673.47,
3651050,12:55:00,12:55:00,69,32,,,,8406.34,
3651050,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651050,12:59:04,12:59:04,93,34,,,,11252.27,0
3651050,13:00:00,13:00:00,94,35,,,,11972.15,
3651050,13:01:01,13:01:01,95,36,,,,13069.52,0
3651050,13:01:30,13:01:30,96,37,,,,13520.71,0
3651050,13:02:14,13:02:14,97,38,,,,14065.67,0
3651050,13:02:59,13:02:59,98,39,,,,14677.99,0
3651050,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651060,12:30:00,12:30:00,6018,1,,,1,0,
3651060,12:31:50,12:31:50,6019,2,,,,778.2,0
3651060,12:32:33,12:32:33,6020,3,,,,949.77,0
3651060,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651060,12:34:24,12:34:24,942,5,,,,1466.7,0
3651060,12:35:03,12:35:03,943,6,,,,1667.26,0
3651060,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651060,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651060,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651060,12:39:04,12:39:04,948,10,,,,2845.91,0
3651060,12:39:22,12:39:22,949,11,,,,2936.09,0
3651060,12:40:01,12:40:01,950,12,,,,3097.04,0
3651060,12:40:42,12:40:42,951,13,,,,3321.31,0
3651060,12:41:31,12:41:31,952,14,,,,3563.33,0
3651060,12:42:12,12:42:12,953,15,,,,3778,0
3651060,12:43:16,12:43:16,954,16,,,,4096.48,0
3651060,12:43:58,12:43:58,955,17,,,,4243.87,0
3651060,12:44:41,12:44:41,956,18,,,,4519.26,0
3651060,12:45:00,12:45:00,957,19,,,,4631.9,
3651060,12:46:23,12:46:23,958,20,,,,5133.96,0
3651060,12:46:51,12:46:51,959,21,,,,5380.02,0
3651060,12:47:57,12:47:57,960,22,,,,5674.73,0
3651060,12:48:30,12:48:30,961,23,,,,5860.82,0
3651060,12:49:10,12:49:10,962,24,,,,6100.02,0
3651060,12:49:56,12:49:56,963,25,,,,6350.84,0
3651060,12:50:44,12:50:44,964,26,,,,6470.6,0
3651060,12:51:30,12:51:30,965,27,,,,6687.93,0
3651060,12:52:08,12:52:08,482,28,,,,6882.42,0
3651060,12:52:36,12:52:36,483,29,,,,7033.89,0
3651060,12:53:11,12:53:11,484,30,,,,7248.66,0
3651060,12:54:00,12:54:00,9499,31,,,,7673.47,
3651060,12:55:00,12:55:00,69,32,,,,8406.34,
3651060,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651060,12:59:04,12:59:04,93,34,,,,11252.27,0
3651060,13:00:00,13:00:00,94,35,,,,11972.15,
3651060,13:01:01,13:01:01,95,36,,,,13069.52,0
3651060,13:01:30,13:01:30,96,37,,,,13520.71,0
3651060,13:02:14,13:02:14,97,38,,,,14065.67,0
3651060,13:02:59,13:02:59,98,39,,,,14677.99,0
3651060,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651080,12:30:00,12:30:00,6018,1,,,1,0,
3651080,12:31:50,12:31:50,6019,2,,,,778.2,0
3651080,12:32:33,12:32:33,6020,3,,,,949.77,0
3651080,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651080,12:34:24,12:34:24,942,5,,,,1466.7,0
3651080,12:35:03,12:35:03,943,6,,,,1667.26,0
3651080,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651080,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651080,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651080,12:39:04,12:39:04,948,10,,,,2845.91,0
3651080,12:39:22,12:39:22,949,11,,,,2936.09,0
3651080,12:40:01,12:40:01,950,12,,,,3097.04,0
3651080,12:40:42,12:40:42,951,13,,,,3321.31,0
3651080,12:41:31,12:41:31,952,14,,,,3563.33,0
3651080,12:42:12,12:42:12,953,15,,,,3778,0
3651080,12:43:16,12:43:16,954,16,,,,4096.48,0
3651080,12:43:58,12:43:58,955,17,,,,4243.87,0
3651080,12:44:41,12:44:41,956,18,,,,4519.26,0
3651080,12:45:00,12:45:00,957,19,,,,4631.9,
3651080,12:46:23,12:46:23,958,20,,,,5133.96,0
3651080,12:46:51,12:46:51,959,21,,,,5380.02,0
3651080,12:47:57,12:47:57,960,22,,,,5674.73,0
3651080,12:48:30,12:48:30,961,23,,,,5860.82,0
3651080,12:49:10,12:49:10,962,24,,,,6100.02,0
3651080,12:49:56,12:49:56,963,25,,,,6350.84,0
3651080,12:50:44,12:50:44,964,26,,,,6470.6,0
3651080,12:51:30,12:51:30,965,27,,,,6687.93,0
3651080,12:52:08,12:52:08,482,28,,,,6882.42,0
3651080,12:52:36,12:52:36,483,29,,,,7033.89,0
3651080,12:53:11,12:53:11,484,30,,,,7248.66,0
3651080,12:54:00,12:54:00,9499,31,,,,7673.47,
3651080,12:55:00,12:55:00,69,32,,,,8406.34,
3651080,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651080,12:59:04,12:59:04,93,34,,,,11252.27,0
3651080,13:00:00,13:00:00,94,35,,,,11972.15,
3651080,13:01:01,13:01:01,95,36,,,,13069.52,0
3651080,13:01:30,13:01:30,96,37,,,,13520.71,0
3651080,13:02:14,13:02:14,97,38,,,,14065.67,0
3651080,13:02:59,13:02:59,98,39,,,,14677.99,0
3651080,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651090,12:30:00,12:30:00,6018,1,,,1,0,
3651090,12:31:50,12:31:50,6019,2,,,,778.2,0
3651090,12:32:33,12:32:33,6020,3,,,,949.77,0
3651090,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651090,12:34:24,12:34:24,942,5,,,,1466.7,0
3651090,12:35:03,12:35:03,943,6,,,,1667.26,0
3651090,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651090,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651090,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651090,12:39:04,12:39:04,948,10,,,,2845.91,0
3651090,12:39:22,12:39:22,949,11,,,,2936.09,0
3651090,12:40:01,12:40:01,950,12,,,,3097.04,0
3651090,12:40:42,12:40:42,951,13,,,,3321.31,0
3651090,12:41:31,12:41:31,952,14,,,,3563.33,0
3651090,12:42:12,12:42:12,953,15,,,,3778,0
3651090,12:43:16,12:43:16,954,16,,,,4096.48,0
3651090,12:43:58,12:43:58,955,17,,,,4243.87,0
3651090,12:44:41,12:44:41,956,18,,,,4519.26,0
3651090,12:45:00,12:45:00,957,19,,,,4631.9,
3651090,12:46:23,12:46:23,958,20,,,,5133.96,0
3651090,12:46:51,12:46:51,959,21,,,,5380.02,0
3651090,12:47:57,12:47:57,960,22,,,,5674.73,0
3651090,12:48:30,12:48:30,961,23,,,,5860.82,0
3651090,12:49:10,12:49:10,962,24,,,,6100.02,0
3651090,12:49:56,12:49:56,963,25,,,,6350.84,0
3651090,12:50:44,12:50:44,964,26,,,,6470.6,0
3651090,12:51:30,12:51:30,965,27,,,,6687.93,0
3651090,12:52:08,12:52:08,482,28,,,,6882.42,0
3651090,12:52:36,12:52:36,483,29,,,,7033.89,0
3651090,12:53:11,12:53:11,484,30,,,,7248.66,0
3651090,12:54:00,12:54:00,9499,31,,,,7673.47,
3651090,12:55:00,12:55:00,69,32,,,,8406.34,
3651090,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651090,12:59:04,12:59:04,93,34,,,,11252.27,0
3651090,13:00:00,13:00:00,94,35,,,,11972.15,
3651090,13:01:01,13:01:01,95,36,,,,13069.52,0
3651090,13:01:30,13:01:30,96,37,,,,13520.71,0
3651090,13:02:14,13:02:14,97,38,,,,14065.67,0
3651090,13:02:59,13:02:59,98,39,,,,14677.99,0
3651090,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651100,12:30:00,12:30:00,6018,1,,,1,0,
3651100,12:31:50,12:31:50,6019,2,,,,778.2,0
3651100,12:32:33,12:32:33,6020,3,,,,949.77,0
3651100,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651100,12:34:24,12:34:24,942,5,,,,1466.7,0
3651100,12:35:03,12:35:03,943,6,,,,1667.26,0
3651100,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651100,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651100,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651100,12:39:04,12:39:04,948,10,,,,2845.91,0
3651100,12:39:22,12:39:22,949,11,,,,2936.09,0
3651100,12:40:01,12:40:01,950,12,,,,3097.04,0
3651100,12:40:42,12:40:42,951,13,,,,3321.31,0
3651100,12:41:31,12:41:31,952,14,,,,3563.33,0
3651100,12:42:12,12:42:12,953,15,,,,3778,0
3651100,12:43:16,12:43:16,954,16,,,,4096.48,0
3651100,12:43:58,12:43:58,955,17,,,,4243.87,0
3651100,12:44:41,12:44:41,956,18,,,,4519.26,0
3651100,12:45:00,12:45:00,957,19,,,,4631.9,
3651100,12:46:23,12:46:23,958,20,,,,5133.96,0
3651100,12:46:51,12:46:51,959,21,,,,5380.02,0
3651100,12:47:57,12:47:57,960,22,,,,5674.73,0
3651100,12:48:30,12:48:30,961,23,,,,5860.82,0
3651100,12:49:10,12:49:10,962,24,,,,6100.02,0
3651100,12:49:56,12:49:56,963,25,,,,6350.84,0
3651100,12:50:44,12:50:44,964,26,,,,6470.6,0
3651100,12:51:30,12:51:30,965,27,,,,6687.93,0
3651100,12:52:08,12:52:08,482,28,,,,6882.42,0
3651100,12:52:36,12:52:36,483,29,,,,7033.89,0
3651100,12:53:11,12:53:11,484,30,,,,7248.66,0
3651100,12:54:00,12:54:00,9499,31,,,,7673.47,
3651100,12:55:00,12:55:00,69,32,,,,8406.34,
3651100,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651100,12:59:04,12:59:04,93,34,,,,11252.27,0
3651100,13:00:00,13:00:00,94,35,,,,11972.15,
3651100,13:01:01,13:01:01,95,36,,,,13069.52,0
3651100,13:01:30,13:01:30,96,37,,,,13520.71,0
3651100,13:02:14,13:02:14,97,38,,,,14065.67,0
3651100,13:02:59,13:02:59,98,39,,,,14677.99,0
3651100,13:04:00,13:04:00,9952,40,,1,,15373.67,
3651130,12:30:00,12:30:00,6018,1,,,1,0,
3651130,12:31:50,12:31:50,6019,2,,,,778.2,0
3651130,12:32:33,12:32:33,6020,3,,,,949.77,0
3651130,12:33:26,12:33:26,6021,4,,,,1197.8,0
3651130,12:34:24,12:34:24,942,5,,,,1466.7,0
3651130,12:35:03,12:35:03,943,6,,,,1667.26,0
3651130,12:35:53,12:35:53,4708,7,,,,1953.12,0
3651130,12:37:04,12:37:04,4709,8,,,,2288.29,0
3651130,12:37:41,12:37:41,4710,9,,,,2440.64,0
3651130,12:39:04,12:39:04,948,10,,,,2845.91,0
3651130,12:39:22,12:39:22,949,11,,,,2936.09,0
3651130,12:40:01,12:40:01,950,12,,,,3097.04,0
3651130,12:40:42,12:40:42,951,13,,,,3321.31,0
3651130,12:41:31,12:41:31,952,14,,,,3563.33,0
3651130,12:42:12,12:42:12,953,15,,,,3778,0
3651130,12:43:16,12:43:16,954,16,,,,4096.48,0
3651130,12:43:58,12:43:58,955,17,,,,4243.87,0
3651130,12:44:41,12:44:41,956,18,,,,4519.26,0
3651130,12:45:00,12:45:00,957,19,,,,4631.9,
3651130,12:46:23,12:46:23,958,20,,,,5133.96,0
3651130,12:46:51,12:46:51,959,21,,,,5380.02,0
3651130,12:47:57,12:47:57,960,22,,,,5674.73,0
3651130,12:48:30,12:48:30,961,23,,,,5860.82,0
3651130,12:49:10,12:49:10,962,24,,,,6100.02,0
3651130,12:49:56,12:49:56,963,25,,,,6350.84,0
3651130,12:50:44,12:50:44,964,26,,,,6470.6,0
3651130,12:51:30,12:51:30,965,27,,,,6687.93,0
3651130,12:52:08,12:52:08,482,28,,,,6882.42,0
3651130,12:52:36,12:52:36,483,29,,,,7033.89,0
3651130,12:53:11,12:53:11,484,30,,,,7248.66,0
3651130,12:54:00,12:54:00,9499,31,,,,7673.47,
3651130,12:55:00,12:55:00,69,32,,,,8406.34,
3651130,12:56:37,12:56:37,9496,33,,,,9631.86,0
3651130,12:59:04,12:59:04,93,34,,,,11252.27,0
3651130,13:00:00,13:00:00,94,35,,,,11972.15,
3651130,13:01:01,13:01:01,95,36,,,,13069.52,0
3651130,13:01:30,13:01:30,96,37,,,,13520.71,0
3651130,13:02:14,13:02:14,97,38,,,,14065.67,0
3651130,13:02:59,13:02:59,98,39,,,,14677.99,0
3651130,13:04:00,13:04:00,9952,40,,1,,15373.67,
3889020,07:13:00,07:13:00,6018,1,,,1,0,
3889020,07:15:12,07:15:12,6019,2,,,,778.2,0
3889020,07:16:04,07:16:04,6020,3,,,,949.77,0
3889020,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889020,07:18:16,07:18:16,942,5,,,,1466.7,0
3889020,07:19:03,07:19:03,943,6,,,,1667.26,0
3889020,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889020,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889020,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889020,07:23:52,07:23:52,948,10,,,,2845.91,0
3889020,07:24:15,07:24:15,949,11,,,,2936.09,0
3889020,07:25:01,07:25:01,950,12,,,,3097.04,0
3889020,07:25:51,07:25:51,951,13,,,,3321.31,0
3889020,07:26:49,07:26:49,952,14,,,,3563.33,0
3889020,07:27:38,07:27:38,953,15,,,,3778,0
3889020,07:28:56,07:28:56,954,16,,,,4096.48,0
3889020,07:29:45,07:29:45,955,17,,,,4243.87,0
3889020,07:30:37,07:30:37,956,18,,,,4519.26,0
3889020,07:31:00,07:31:00,957,19,,,,4631.9,
3889020,07:32:23,07:32:23,958,20,,,,5133.96,0
3889020,07:32:51,07:32:51,959,21,,,,5380.02,0
3889020,07:33:57,07:33:57,960,22,,,,5674.73,0
3889020,07:34:30,07:34:30,961,23,,,,5860.82,0
3889020,07:35:10,07:35:10,962,24,,,,6100.02,0
3889020,07:35:56,07:35:56,963,25,,,,6350.84,0
3889020,07:36:44,07:36:44,964,26,,,,6470.6,0
3889020,07:37:30,07:37:30,965,27,,,,6687.93,0
3889020,07:38:08,07:38:08,482,28,,,,6882.42,0
3889020,07:38:36,07:38:36,483,29,,,,7033.89,0
3889020,07:39:11,07:39:11,484,30,,,,7248.66,0
3889020,07:40:00,07:40:00,9499,31,,,,7673.47,
3889020,07:41:00,07:41:00,69,32,,,,8406.34,
3889020,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889020,07:45:04,07:45:04,93,34,,,,11252.27,0
3889020,07:46:00,07:46:00,94,35,,,,11972.15,
3889020,07:46:46,07:46:46,95,36,,,,13069.52,0
3889020,07:47:08,07:47:08,96,37,,,,13520.71,0
3889020,07:47:41,07:47:41,97,38,,,,14065.67,0
3889020,07:48:14,07:48:14,98,39,,,,14677.99,0
3889020,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889030,07:13:00,07:13:00,6018,1,,,1,0,
3889030,07:15:12,07:15:12,6019,2,,,,778.2,0
3889030,07:16:04,07:16:04,6020,3,,,,949.77,0
3889030,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889030,07:18:16,07:18:16,942,5,,,,1466.7,0
3889030,07:19:03,07:19:03,943,6,,,,1667.26,0
3889030,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889030,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889030,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889030,07:23:52,07:23:52,948,10,,,,2845.91,0
3889030,07:24:15,07:24:15,949,11,,,,2936.09,0
3889030,07:25:01,07:25:01,950,12,,,,3097.04,0
3889030,07:25:51,07:25:51,951,13,,,,3321.31,0
3889030,07:26:49,07:26:49,952,14,,,,3563.33,0
3889030,07:27:38,07:27:38,953,15,,,,3778,0
3889030,07:28:56,07:28:56,954,16,,,,4096.48,0
3889030,07:29:45,07:29:45,955,17,,,,4243.87,0
3889030,07:30:37,07:30:37,956,18,,,,4519.26,0
3889030,07:31:00,07:31:00,957,19,,,,4631.9,
3889030,07:32:23,07:32:23,958,20,,,,5133.96,0
3889030,07:32:51,07:32:51,959,21,,,,5380.02,0
3889030,07:33:57,07:33:57,960,22,,,,5674.73,0
3889030,07:34:30,07:34:30,961,23,,,,5860.82,0
3889030,07:35:10,07:35:10,962,24,,,,6100.02,0
3889030,07:35:56,07:35:56,963,25,,,,6350.84,0
3889030,07:36:44,07:36:44,964,26,,,,6470.6,0
3889030,07:37:30,07:37:30,965,27,,,,6687.93,0
3889030,07:38:08,07:38:08,482,28,,,,6882.42,0
3889030,07:38:36,07:38:36,483,29,,,,7033.89,0
3889030,07:39:11,07:39:11,484,30,,,,7248.66,0
3889030,07:40:00,07:40:00,9499,31,,,,7673.47,
3889030,07:41:00,07:41:00,69,32,,,,8406.34,
3889030,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889030,07:45:04,07:45:04,93,34,,,,11252.27,0
3889030,07:46:00,07:46:00,94,35,,,,11972.15,
3889030,07:46:46,07:46:46,95,36,,,,13069.52,0
3889030,07:47:08,07:47:08,96,37,,,,13520.71,0
3889030,07:47:41,07:47:41,97,38,,,,14065.67,0
3889030,07:48:14,07:48:14,98,39,,,,14677.99,0
3889030,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889040,07:13:00,07:13:00,6018,1,,,1,0,
3889040,07:15:12,07:15:12,6019,2,,,,778.2,0
3889040,07:16:04,07:16:04,6020,3,,,,949.77,0
3889040,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889040,07:18:16,07:18:16,942,5,,,,1466.7,0
3889040,07:19:03,07:19:03,943,6,,,,1667.26,0
3889040,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889040,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889040,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889040,07:23:52,07:23:52,948,10,,,,2845.91,0
3889040,07:24:15,07:24:15,949,11,,,,2936.09,0
3889040,07:25:01,07:25:01,950,12,,,,3097.04,0
3889040,07:25:51,07:25:51,951,13,,,,3321.31,0
3889040,07:26:49,07:26:49,952,14,,,,3563.33,0
3889040,07:27:38,07:27:38,953,15,,,,3778,0
3889040,07:28:56,07:28:56,954,16,,,,4096.48,0
3889040,07:29:45,07:29:45,955,17,,,,4243.87,0
3889040,07:30:37,07:30:37,956,18,,,,4519.26,0
3889040,07:31:00,07:31:00,957,19,,,,4631.9,
3889040,07:32:23,07:32:23,958,20,,,,5133.96,0
3889040,07:32:51,07:32:51,959,21,,,,5380.02,0
3889040,07:33:57,07:33:57,960,22,,,,5674.73,0
3889040,07:34:30,07:34:30,961,23,,,,5860.82,0
3889040,07:35:10,07:35:10,962,24,,,,6100.02,0
3889040,07:35:56,07:35:56,963,25,,,,6350.84,0
3889040,07:36:44,07:36:44,964,26,,,,6470.6,0
3889040,07:37:30,07:37:30,965,27,,,,6687.93,0
3889040,07:38:08,07:38:08,482,28,,,,6882.42,0
3889040,07:38:36,07:38:36,483,29,,,,7033.89,0
3889040,07:39:11,07:39:11,484,30,,,,7248.66,0
3889040,07:40:00,07:40:00,9499,31,,,,7673.47,
3889040,07:41:00,07:41:00,69,32,,,,8406.34,
3889040,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889040,07:45:04,07:45:04,93,34,,,,11252.27,0
3889040,07:46:00,07:46:00,94,35,,,,11972.15,
3889040,07:46:46,07:46:46,95,36,,,,13069.52,0
3889040,07:47:08,07:47:08,96,37,,,,13520.71,0
3889040,07:47:41,07:47:41,97,38,,,,14065.67,0
3889040,07:48:14,07:48:14,98,39,,,,14677.99,0
3889040,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889050,07:13:00,07:13:00,6018,1,,,1,0,
3889050,07:15:12,07:15:12,6019,2,,,,778.2,0
3889050,07:16:04,07:16:04,6020,3,,,,949.77,0
3889050,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889050,07:18:16,07:18:16,942,5,,,,1466.7,0
3889050,07:19:03,07:19:03,943,6,,,,1667.26,0
3889050,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889050,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889050,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889050,07:23:52,07:23:52,948,10,,,,2845.91,0
3889050,07:24:15,07:24:15,949,11,,,,2936.09,0
3889050,07:25:01,07:25:01,950,12,,,,3097.04,0
3889050,07:25:51,07:25:51,951,13,,,,3321.31,0
3889050,07:26:49,07:26:49,952,14,,,,3563.33,0
3889050,07:27:38,07:27:38,953,15,,,,3778,0
3889050,07:28:56,07:28:56,954,16,,,,4096.48,0
3889050,07:29:45,07:29:45,955,17,,,,4243.87,0
3889050,07:30:37,07:30:37,956,18,,,,4519.26,0
3889050,07:31:00,07:31:00,957,19,,,,4631.9,
3889050,07:32:23,07:32:23,958,20,,,,5133.96,0
3889050,07:32:51,07:32:51,959,21,,,,5380.02,0
3889050,07:33:57,07:33:57,960,22,,,,5674.73,0
3889050,07:34:30,07:34:30,961,23,,,,5860.82,0
3889050,07:35:10,07:35:10,962,24,,,,6100.02,0
3889050,07:35:56,07:35:56,963,25,,,,6350.84,0
3889050,07:36:44,07:36:44,964,26,,,,6470.6,0
3889050,07:37:30,07:37:30,965,27,,,,6687.93,0
3889050,07:38:08,07:38:08,482,28,,,,6882.42,0
3889050,07:38:36,07:38:36,483,29,,,,7033.89,0
3889050,07:39:11,07:39:11,484,30,,,,7248.66,0
3889050,07:40:00,07:40:00,9499,31,,,,7673.47,
3889050,07:41:00,07:41:00,69,32,,,,8406.34,
3889050,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889050,07:45:04,07:45:04,93,34,,,,11252.27,0
3889050,07:46:00,07:46:00,94,35,,,,11972.15,
3889050,07:46:46,07:46:46,95,36,,,,13069.52,0
3889050,07:47:08,07:47:08,96,37,,,,13520.71,0
3889050,07:47:41,07:47:41,97,38,,,,14065.67,0
3889050,07:48:14,07:48:14,98,39,,,,14677.99,0
3889050,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889060,07:13:00,07:13:00,6018,1,,,1,0,
3889060,07:15:12,07:15:12,6019,2,,,,778.2,0
3889060,07:16:04,07:16:04,6020,3,,,,949.77,0
3889060,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889060,07:18:16,07:18:16,942,5,,,,1466.7,0
3889060,07:19:03,07:19:03,943,6,,,,1667.26,0
3889060,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889060,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889060,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889060,07:23:52,07:23:52,948,10,,,,2845.91,0
3889060,07:24:15,07:24:15,949,11,,,,2936.09,0
3889060,07:25:01,07:25:01,950,12,,,,3097.04,0
3889060,07:25:51,07:25:51,951,13,,,,3321.31,0
3889060,07:26:49,07:26:49,952,14,,,,3563.33,0
3889060,07:27:38,07:27:38,953,15,,,,3778,0
3889060,07:28:56,07:28:56,954,16,,,,4096.48,0
3889060,07:29:45,07:29:45,955,17,,,,4243.87,0
3889060,07:30:37,07:30:37,956,18,,,,4519.26,0
3889060,07:31:00,07:31:00,957,19,,,,4631.9,
3889060,07:32:23,07:32:23,958,20,,,,5133.96,0
3889060,07:32:51,07:32:51,959,21,,,,5380.02,0
3889060,07:33:57,07:33:57,960,22,,,,5674.73,0
3889060,07:34:30,07:34:30,961,23,,,,5860.82,0
3889060,07:35:10,07:35:10,962,24,,,,6100.02,0
3889060,07:35:56,07:35:56,963,25,,,,6350.84,0
3889060,07:36:44,07:36:44,964,26,,,,6470.6,0
3889060,07:37:30,07:37:30,965,27,,,,6687.93,0
3889060,07:38:08,07:38:08,482,28,,,,6882.42,0
3889060,07:38:36,07:38:36,483,29,,,,7033.89,0
3889060,07:39:11,07:39:11,484,30,,,,7248.66,0
3889060,07:40:00,07:40:00,9499,31,,,,7673.47,
3889060,07:41:00,07:41:00,69,32,,,,8406.34,
3889060,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889060,07:45:04,07:45:04,93,34,,,,11252.27,0
3889060,07:46:00,07:46:00,94,35,,,,11972.15,
3889060,07:46:46,07:46:46,95,36,,,,13069.52,0
3889060,07:47:08,07:47:08,96,37,,,,13520.71,0
3889060,07:47:41,07:47:41,97,38,,,,14065.67,0
3889060,07:48:14,07:48:14,98,39,,,,14677.99,0
3889060,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889080,07:13:00,07:13:00,6018,1,,,1,0,
3889080,07:15:12,07:15:12,6019,2,,,,778.2,0
3889080,07:16:04,07:16:04,6020,3,,,,949.77,0
3889080,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889080,07:18:16,07:18:16,942,5,,,,1466.7,0
3889080,07:19:03,07:19:03,943,6,,,,1667.26,0
3889080,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889080,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889080,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889080,07:23:52,07:23:52,948,10,,,,2845.91,0
3889080,07:24:15,07:24:15,949,11,,,,2936.09,0
3889080,07:25:01,07:25:01,950,12,,,,3097.04,0
3889080,07:25:51,07:25:51,951,13,,,,3321.31,0
3889080,07:26:49,07:26:49,952,14,,,,3563.33,0
3889080,07:27:38,07:27:38,953,15,,,,3778,0
3889080,07:28:56,07:28:56,954,16,,,,4096.48,0
3889080,07:29:45,07:29:45,955,17,,,,4243.87,0
3889080,07:30:37,07:30:37,956,18,,,,4519.26,0
3889080,07:31:00,07:31:00,957,19,,,,4631.9,
3889080,07:32:23,07:32:23,958,20,,,,5133.96,0
3889080,07:32:51,07:32:51,959,21,,,,5380.02,0
3889080,07:33:57,07:33:57,960,22,,,,5674.73,0
3889080,07:34:30,07:34:30,961,23,,,,5860.82,0
3889080,07:35:10,07:35:10,962,24,,,,6100.02,0
3889080,07:35:56,07:35:56,963,25,,,,6350.84,0
3889080,07:36:44,07:36:44,964,26,,,,6470.6,0
3889080,07:37:30,07:37:30,965,27,,,,6687.93,0
3889080,07:38:08,07:38:08,482,28,,,,6882.42,0
3889080,07:38:36,07:38:36,483,29,,,,7033.89,0
3889080,07:39:11,07:39:11,484,30,,,,7248.66,0
3889080,07:40:00,07:40:00,9499,31,,,,7673.47,
3889080,07:41:00,07:41:00,69,32,,,,8406.34,
3889080,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889080,07:45:04,07:45:04,93,34,,,,11252.27,0
3889080,07:46:00,07:46:00,94,35,,,,11972.15,
3889080,07:46:46,07:46:46,95,36,,,,13069.52,0
3889080,07:47:08,07:47:08,96,37,,,,13520.71,0
3889080,07:47:41,07:47:41,97,38,,,,14065.67,0
3889080,07:48:14,07:48:14,98,39,,,,14677.99,0
3889080,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889090,07:13:00,07:13:00,6018,1,,,1,0,
3889090,07:15:12,07:15:12,6019,2,,,,778.2,0
3889090,07:16:04,07:16:04,6020,3,,,,949.77,0
3889090,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889090,07:18:16,07:18:16,942,5,,,,1466.7,0
3889090,07:19:03,07:19:03,943,6,,,,1667.26,0
3889090,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889090,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889090,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889090,07:23:52,07:23:52,948,10,,,,2845.91,0
3889090,07:24:15,07:24:15,949,11,,,,2936.09,0
3889090,07:25:01,07:25:01,950,12,,,,3097.04,0
3889090,07:25:51,07:25:51,951,13,,,,3321.31,0
3889090,07:26:49,07:26:49,952,14,,,,3563.33,0
3889090,07:27:38,07:27:38,953,15,,,,3778,0
3889090,07:28:56,07:28:56,954,16,,,,4096.48,0
3889090,07:29:45,07:29:45,955,17,,,,4243.87,0
3889090,07:30:37,07:30:37,956,18,,,,4519.26,0
3889090,07:31:00,07:31:00,957,19,,,,4631.9,
3889090,07:32:23,07:32:23,958,20,,,,5133.96,0
3889090,07:32:51,07:32:51,959,21,,,,5380.02,0
3889090,07:33:57,07:33:57,960,22,,,,5674.73,0
3889090,07:34:30,07:34:30,961,23,,,,5860.82,0
3889090,07:35:10,07:35:10,962,24,,,,6100.02,0
3889090,07:35:56,07:35:56,963,25,,,,6350.84,0
3889090,07:36:44,07:36:44,964,26,,,,6470.6,0
3889090,07:37:30,07:37:30,965,27,,,,6687.93,0
3889090,07:38:08,07:38:08,482,28,,,,6882.42,0
3889090,07:38:36,07:38:36,483,29,,,,7033.89,0
3889090,07:39:11,07:39:11,484,30,,,,7248.66,0
3889090,07:40:00,07:40:00,9499,31,,,,7673.47,
3889090,07:41:00,07:41:00,69,32,,,,8406.34,
3889090,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889090,07:45:04,07:45:04,93,34,,,,11252.27,0
3889090,07:46:00,07:46:00,94,35,,,,11972.15,
3889090,07:46:46,07:46:46,95,36,,,,13069.52,0
3889090,07:47:08,07:47:08,96,37,,,,13520.71,0
3889090,07:47:41,07:47:41,97,38,,,,14065.67,0
3889090,07:48:14,07:48:14,98,39,,,,14677.99,0
3889090,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889100,07:13:00,07:13:00,6018,1,,,1,0,
3889100,07:15:12,07:15:12,6019,2,,,,778.2,0
3889100,07:16:04,07:16:04,6020,3,,,,949.77,0
3889100,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889100,07:18:16,07:18:16,942,5,,,,1466.7,0
3889100,07:19:03,07:19:03,943,6,,,,1667.26,0
3889100,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889100,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889100,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889100,07:23:52,07:23:52,948,10,,,,2845.91,0
3889100,07:24:15,07:24:15,949,11,,,,2936.09,0
3889100,07:25:01,07:25:01,950,12,,,,3097.04,0
3889100,07:25:51,07:25:51,951,13,,,,3321.31,0
3889100,07:26:49,07:26:49,952,14,,,,3563.33,0
3889100,07:27:38,07:27:38,953,15,,,,3778,0
3889100,07:28:56,07:28:56,954,16,,,,4096.48,0
3889100,07:29:45,07:29:45,955,17,,,,4243.87,0
3889100,07:30:37,07:30:37,956,18,,,,4519.26,0
3889100,07:31:00,07:31:00,957,19,,,,4631.9,
3889100,07:32:23,07:32:23,958,20,,,,5133.96,0
3889100,07:32:51,07:32:51,959,21,,,,5380.02,0
3889100,07:33:57,07:33:57,960,22,,,,5674.73,0
3889100,07:34:30,07:34:30,961,23,,,,5860.82,0
3889100,07:35:10,07:35:10,962,24,,,,6100.02,0
3889100,07:35:56,07:35:56,963,25,,,,6350.84,0
3889100,07:36:44,07:36:44,964,26,,,,6470.6,0
3889100,07:37:30,07:37:30,965,27,,,,6687.93,0
3889100,07:38:08,07:38:08,482,28,,,,6882.42,0
3889100,07:38:36,07:38:36,483,29,,,,7033.89,0
3889100,07:39:11,07:39:11,484,30,,,,7248.66,0
3889100,07:40:00,07:40:00,9499,31,,,,7673.47,
3889100,07:41:00,07:41:00,69,32,,,,8406.34,
3889100,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889100,07:45:04,07:45:04,93,34,,,,11252.27,0
3889100,07:46:00,07:46:00,94,35,,,,11972.15,
3889100,07:46:46,07:46:46,95,36,,,,13069.52,0
3889100,07:47:08,07:47:08,96,37,,,,13520.71,0
3889100,07:47:41,07:47:41,97,38,,,,14065.67,0
3889100,07:48:14,07:48:14,98,39,,,,14677.99,0
3889100,07:49:00,07:49:00,9952,40,,1,,15373.67,
3889130,07:13:00,07:13:00,6018,1,,,1,0,
3889130,07:15:12,07:15:12,6019,2,,,,778.2,0
3889130,07:16:04,07:16:04,6020,3,,,,949.77,0
3889130,07:17:07,07:17:07,6021,4,,,,1197.8,0
3889130,07:18:16,07:18:16,942,5,,,,1466.7,0
3889130,07:19:03,07:19:03,943,6,,,,1667.26,0
3889130,07:20:04,07:20:04,4708,7,,,,1953.12,0
3889130,07:21:29,07:21:29,4709,8,,,,2288.29,0
3889130,07:22:13,07:22:13,4710,9,,,,2440.64,0
3889130,07:23:52,07:23:52,948,10,,,,2845.91,0
3889130,07:24:15,07:24:15,949,11,,,,2936.09,0
3889130,07:25:01,07:25:01,950,12,,,,3097.04,0
3889130,07:25:51,07:25:51,951,13,,,,3321.31,0
3889130,07:26:49,07:26:49,952,14,,,,3563.33,0
3889130,07:27:38,07:27:38,953,15,,,,3778,0
3889130,07:28:56,07:28:56,954,16,,,,4096.48,0
3889130,07:29:45,07:29:45,955,17,,,,4243.87,0
3889130,07:30:37,07:30:37,956,18,,,,4519.26,0
3889130,07:31:00,07:31:00,957,19,,,,4631.9,
3889130,07:32:23,07:32:23,958,20,,,,5133.96,0
3889130,07:32:51,07:32:51,959,21,,,,5380.02,0
3889130,07:33:57,07:33:57,960,22,,,,5674.73,0
3889130,07:34:30,07:34:30,961,23,,,,5860.82,0
3889130,07:35:10,07:35:10,962,24,,,,6100.02,0
3889130,07:35:56,07:35:56,963,25,,,,6350.84,0
3889130,07:36:44,07:36:44,964,26,,,,6470.6,0
3889130,07:37:30,07:37:30,965,27,,,,6687.93,0
3889130,07:38:08,07:38:08,482,28,,,,6882.42,0
3889130,07:38:36,07:38:36,483,29,,,,7033.89,0
3889130,07:39:11,07:39:11,484,30,,,,7248.66,0
3889130,07:40:00,07:40:00,9499,31,,,,7673.47,
3889130,07:41:00,07:41:00,69,32,,,,8406.34,
3889130,07:42:37,07:42:37,9496,33,,,,9631.86,0
3889130,07:45:04,07:45:04,93,34,,,,11252.27,0
3889130,07:46:00,07:46:00,94,35,,,,11972.15,
3889130,07:46:46,07:46:46,95,36,,,,13069.52,0
3889130,07:47:08,07:47:08,96,37,,,,13520.71,0
3889130,07:47:41,07:47:41,97,38,,,,14065.67,0
3889130,07:48:14,07:48:14,98,39,,,,14677.99,0
3889130,07:49:00,07:49:00,9952,40,,1,,15373.67,
3890020,17:00:00,17:00:00,6018,1,,,1,0,
3890020,17:01:57,17:01:57,6019,2,,,,778.2,0
3890020,17:02:44,17:02:44,6020,3,,,,949.77,0
3890020,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890020,17:04:41,17:04:41,942,5,,,,1466.7,0
3890020,17:05:23,17:05:23,943,6,,,,1667.26,0
3890020,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890020,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890020,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890020,17:09:40,17:09:40,948,10,,,,2845.91,0
3890020,17:10:00,17:10:00,949,11,,,,2936.09,0
3890020,17:10:41,17:10:41,950,12,,,,3097.04,0
3890020,17:11:25,17:11:25,951,13,,,,3321.31,0
3890020,17:12:17,17:12:17,952,14,,,,3563.33,0
3890020,17:13:01,17:13:01,953,15,,,,3778,0
3890020,17:14:09,17:14:09,954,16,,,,4096.48,0
3890020,17:14:53,17:14:53,955,17,,,,4243.87,0
3890020,17:15:40,17:15:40,956,18,,,,4519.26,0
3890020,17:16:00,17:16:00,957,19,,,,4631.9,
3890020,17:17:23,17:17:23,958,20,,,,5133.96,0
3890020,17:17:51,17:17:51,959,21,,,,5380.02,0
3890020,17:18:57,17:18:57,960,22,,,,5674.73,0
3890020,17:19:30,17:19:30,961,23,,,,5860.82,0
3890020,17:20:10,17:20:10,962,24,,,,6100.02,0
3890020,17:20:56,17:20:56,963,25,,,,6350.84,0
3890020,17:21:44,17:21:44,964,26,,,,6470.6,0
3890020,17:22:30,17:22:30,965,27,,,,6687.93,0
3890020,17:23:08,17:23:08,482,28,,,,6882.42,0
3890020,17:23:36,17:23:36,483,29,,,,7033.89,0
3890020,17:24:11,17:24:11,484,30,,,,7248.66,0
3890020,17:25:00,17:25:00,9499,31,,,,7673.47,
3890020,17:26:00,17:26:00,69,32,,,,8406.34,
3890020,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890020,17:30:04,17:30:04,93,34,,,,11252.27,0
3890020,17:31:00,17:31:00,94,35,,,,11972.15,
3890020,17:32:01,17:32:01,95,36,,,,13069.52,0
3890020,17:32:30,17:32:30,96,37,,,,13520.71,0
3890020,17:33:14,17:33:14,97,38,,,,14065.67,0
3890020,17:33:59,17:33:59,98,39,,,,14677.99,0
3890020,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890030,17:00:00,17:00:00,6018,1,,,1,0,
3890030,17:01:57,17:01:57,6019,2,,,,778.2,0
3890030,17:02:44,17:02:44,6020,3,,,,949.77,0
3890030,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890030,17:04:41,17:04:41,942,5,,,,1466.7,0
3890030,17:05:23,17:05:23,943,6,,,,1667.26,0
3890030,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890030,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890030,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890030,17:09:40,17:09:40,948,10,,,,2845.91,0
3890030,17:10:00,17:10:00,949,11,,,,2936.09,0
3890030,17:10:41,17:10:41,950,12,,,,3097.04,0
3890030,17:11:25,17:11:25,951,13,,,,3321.31,0
3890030,17:12:17,17:12:17,952,14,,,,3563.33,0
3890030,17:13:01,17:13:01,953,15,,,,3778,0
3890030,17:14:09,17:14:09,954,16,,,,4096.48,0
3890030,17:14:53,17:14:53,955,17,,,,4243.87,0
3890030,17:15:40,17:15:40,956,18,,,,4519.26,0
3890030,17:16:00,17:16:00,957,19,,,,4631.9,
3890030,17:17:23,17:17:23,958,20,,,,5133.96,0
3890030,17:17:51,17:17:51,959,21,,,,5380.02,0
3890030,17:18:57,17:18:57,960,22,,,,5674.73,0
3890030,17:19:30,17:19:30,961,23,,,,5860.82,0
3890030,17:20:10,17:20:10,962,24,,,,6100.02,0
3890030,17:20:56,17:20:56,963,25,,,,6350.84,0
3890030,17:21:44,17:21:44,964,26,,,,6470.6,0
3890030,17:22:30,17:22:30,965,27,,,,6687.93,0
3890030,17:23:08,17:23:08,482,28,,,,6882.42,0
3890030,17:23:36,17:23:36,483,29,,,,7033.89,0
3890030,17:24:11,17:24:11,484,30,,,,7248.66,0
3890030,17:25:00,17:25:00,9499,31,,,,7673.47,
3890030,17:26:00,17:26:00,69,32,,,,8406.34,
3890030,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890030,17:30:04,17:30:04,93,34,,,,11252.27,0
3890030,17:31:00,17:31:00,94,35,,,,11972.15,
3890030,17:32:01,17:32:01,95,36,,,,13069.52,0
3890030,17:32:30,17:32:30,96,37,,,,13520.71,0
3890030,17:33:14,17:33:14,97,38,,,,14065.67,0
3890030,17:33:59,17:33:59,98,39,,,,14677.99,0
3890030,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890040,17:00:00,17:00:00,6018,1,,,1,0,
3890040,17:01:57,17:01:57,6019,2,,,,778.2,0
3890040,17:02:44,17:02:44,6020,3,,,,949.77,0
3890040,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890040,17:04:41,17:04:41,942,5,,,,1466.7,0
3890040,17:05:23,17:05:23,943,6,,,,1667.26,0
3890040,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890040,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890040,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890040,17:09:40,17:09:40,948,10,,,,2845.91,0
3890040,17:10:00,17:10:00,949,11,,,,2936.09,0
3890040,17:10:41,17:10:41,950,12,,,,3097.04,0
3890040,17:11:25,17:11:25,951,13,,,,3321.31,0
3890040,17:12:17,17:12:17,952,14,,,,3563.33,0
3890040,17:13:01,17:13:01,953,15,,,,3778,0
3890040,17:14:09,17:14:09,954,16,,,,4096.48,0
3890040,17:14:53,17:14:53,955,17,,,,4243.87,0
3890040,17:15:40,17:15:40,956,18,,,,4519.26,0
3890040,17:16:00,17:16:00,957,19,,,,4631.9,
3890040,17:17:23,17:17:23,958,20,,,,5133.96,0
3890040,17:17:51,17:17:51,959,21,,,,5380.02,0
3890040,17:18:57,17:18:57,960,22,,,,5674.73,0
3890040,17:19:30,17:19:30,961,23,,,,5860.82,0
3890040,17:20:10,17:20:10,962,24,,,,6100.02,0
3890040,17:20:56,17:20:56,963,25,,,,6350.84,0
3890040,17:21:44,17:21:44,964,26,,,,6470.6,0
3890040,17:22:30,17:22:30,965,27,,,,6687.93,0
3890040,17:23:08,17:23:08,482,28,,,,6882.42,0
3890040,17:23:36,17:23:36,483,29,,,,7033.89,0
3890040,17:24:11,17:24:11,484,30,,,,7248.66,0
3890040,17:25:00,17:25:00,9499,31,,,,7673.47,
3890040,17:26:00,17:26:00,69,32,,,,8406.34,
3890040,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890040,17:30:04,17:30:04,93,34,,,,11252.27,0
3890040,17:31:00,17:31:00,94,35,,,,11972.15,
3890040,17:32:01,17:32:01,95,36,,,,13069.52,0
3890040,17:32:30,17:32:30,96,37,,,,13520.71,0
3890040,17:33:14,17:33:14,97,38,,,,14065.67,0
3890040,17:33:59,17:33:59,98,39,,,,14677.99,0
3890040,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890050,17:00:00,17:00:00,6018,1,,,1,0,
3890050,17:01:57,17:01:57,6019,2,,,,778.2,0
3890050,17:02:44,17:02:44,6020,3,,,,949.77,0
3890050,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890050,17:04:41,17:04:41,942,5,,,,1466.7,0
3890050,17:05:23,17:05:23,943,6,,,,1667.26,0
3890050,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890050,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890050,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890050,17:09:40,17:09:40,948,10,,,,2845.91,0
3890050,17:10:00,17:10:00,949,11,,,,2936.09,0
3890050,17:10:41,17:10:41,950,12,,,,3097.04,0
3890050,17:11:25,17:11:25,951,13,,,,3321.31,0
3890050,17:12:17,17:12:17,952,14,,,,3563.33,0
3890050,17:13:01,17:13:01,953,15,,,,3778,0
3890050,17:14:09,17:14:09,954,16,,,,4096.48,0
3890050,17:14:53,17:14:53,955,17,,,,4243.87,0
3890050,17:15:40,17:15:40,956,18,,,,4519.26,0
3890050,17:16:00,17:16:00,957,19,,,,4631.9,
3890050,17:17:23,17:17:23,958,20,,,,5133.96,0
3890050,17:17:51,17:17:51,959,21,,,,5380.02,0
3890050,17:18:57,17:18:57,960,22,,,,5674.73,0
3890050,17:19:30,17:19:30,961,23,,,,5860.82,0
3890050,17:20:10,17:20:10,962,24,,,,6100.02,0
3890050,17:20:56,17:20:56,963,25,,,,6350.84,0
3890050,17:21:44,17:21:44,964,26,,,,6470.6,0
3890050,17:22:30,17:22:30,965,27,,,,6687.93,0
3890050,17:23:08,17:23:08,482,28,,,,6882.42,0
3890050,17:23:36,17:23:36,483,29,,,,7033.89,0
3890050,17:24:11,17:24:11,484,30,,,,7248.66,0
3890050,17:25:00,17:25:00,9499,31,,,,7673.47,
3890050,17:26:00,17:26:00,69,32,,,,8406.34,
3890050,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890050,17:30:04,17:30:04,93,34,,,,11252.27,0
3890050,17:31:00,17:31:00,94,35,,,,11972.15,
3890050,17:32:01,17:32:01,95,36,,,,13069.52,0
3890050,17:32:30,17:32:30,96,37,,,,13520.71,0
3890050,17:33:14,17:33:14,97,38,,,,14065.67,0
3890050,17:33:59,17:33:59,98,39,,,,14677.99,0
3890050,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890060,17:00:00,17:00:00,6018,1,,,1,0,
3890060,17:01:57,17:01:57,6019,2,,,,778.2,0
3890060,17:02:44,17:02:44,6020,3,,,,949.77,0
3890060,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890060,17:04:41,17:04:41,942,5,,,,1466.7,0
3890060,17:05:23,17:05:23,943,6,,,,1667.26,0
3890060,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890060,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890060,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890060,17:09:40,17:09:40,948,10,,,,2845.91,0
3890060,17:10:00,17:10:00,949,11,,,,2936.09,0
3890060,17:10:41,17:10:41,950,12,,,,3097.04,0
3890060,17:11:25,17:11:25,951,13,,,,3321.31,0
3890060,17:12:17,17:12:17,952,14,,,,3563.33,0
3890060,17:13:01,17:13:01,953,15,,,,3778,0
3890060,17:14:09,17:14:09,954,16,,,,4096.48,0
3890060,17:14:53,17:14:53,955,17,,,,4243.87,0
3890060,17:15:40,17:15:40,956,18,,,,4519.26,0
3890060,17:16:00,17:16:00,957,19,,,,4631.9,
3890060,17:17:23,17:17:23,958,20,,,,5133.96,0
3890060,17:17:51,17:17:51,959,21,,,,5380.02,0
3890060,17:18:57,17:18:57,960,22,,,,5674.73,0
3890060,17:19:30,17:19:30,961,23,,,,5860.82,0
3890060,17:20:10,17:20:10,962,24,,,,6100.02,0
3890060,17:20:56,17:20:56,963,25,,,,6350.84,0
3890060,17:21:44,17:21:44,964,26,,,,6470.6,0
3890060,17:22:30,17:22:30,965,27,,,,6687.93,0
3890060,17:23:08,17:23:08,482,28,,,,6882.42,0
3890060,17:23:36,17:23:36,483,29,,,,7033.89,0
3890060,17:24:11,17:24:11,484,30,,,,7248.66,0
3890060,17:25:00,17:25:00,9499,31,,,,7673.47,
3890060,17:26:00,17:26:00,69,32,,,,8406.34,
3890060,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890060,17:30:04,17:30:04,93,34,,,,11252.27,0
3890060,17:31:00,17:31:00,94,35,,,,11972.15,
3890060,17:32:01,17:32:01,95,36,,,,13069.52,0
3890060,17:32:30,17:32:30,96,37,,,,13520.71,0
3890060,17:33:14,17:33:14,97,38,,,,14065.67,0
3890060,17:33:59,17:33:59,98,39,,,,14677.99,0
3890060,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890080,17:00:00,17:00:00,6018,1,,,1,0,
3890080,17:01:57,17:01:57,6019,2,,,,778.2,0
3890080,17:02:44,17:02:44,6020,3,,,,949.77,0
3890080,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890080,17:04:41,17:04:41,942,5,,,,1466.7,0
3890080,17:05:23,17:05:23,943,6,,,,1667.26,0
3890080,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890080,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890080,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890080,17:09:40,17:09:40,948,10,,,,2845.91,0
3890080,17:10:00,17:10:00,949,11,,,,2936.09,0
3890080,17:10:41,17:10:41,950,12,,,,3097.04,0
3890080,17:11:25,17:11:25,951,13,,,,3321.31,0
3890080,17:12:17,17:12:17,952,14,,,,3563.33,0
3890080,17:13:01,17:13:01,953,15,,,,3778,0
3890080,17:14:09,17:14:09,954,16,,,,4096.48,0
3890080,17:14:53,17:14:53,955,17,,,,4243.87,0
3890080,17:15:40,17:15:40,956,18,,,,4519.26,0
3890080,17:16:00,17:16:00,957,19,,,,4631.9,
3890080,17:17:23,17:17:23,958,20,,,,5133.96,0
3890080,17:17:51,17:17:51,959,21,,,,5380.02,0
3890080,17:18:57,17:18:57,960,22,,,,5674.73,0
3890080,17:19:30,17:19:30,961,23,,,,5860.82,0
3890080,17:20:10,17:20:10,962,24,,,,6100.02,0
3890080,17:20:56,17:20:56,963,25,,,,6350.84,0
3890080,17:21:44,17:21:44,964,26,,,,6470.6,0
3890080,17:22:30,17:22:30,965,27,,,,6687.93,0
3890080,17:23:08,17:23:08,482,28,,,,6882.42,0
3890080,17:23:36,17:23:36,483,29,,,,7033.89,0
3890080,17:24:11,17:24:11,484,30,,,,7248.66,0
3890080,17:25:00,17:25:00,9499,31,,,,7673.47,
3890080,17:26:00,17:26:00,69,32,,,,8406.34,
3890080,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890080,17:30:04,17:30:04,93,34,,,,11252.27,0
3890080,17:31:00,17:31:00,94,35,,,,11972.15,
3890080,17:32:01,17:32:01,95,36,,,,13069.52,0
3890080,17:32:30,17:32:30,96,37,,,,13520.71,0
3890080,17:33:14,17:33:14,97,38,,,,14065.67,0
3890080,17:33:59,17:33:59,98,39,,,,14677.99,0
3890080,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890090,17:00:00,17:00:00,6018,1,,,1,0,
3890090,17:01:57,17:01:57,6019,2,,,,778.2,0
3890090,17:02:44,17:02:44,6020,3,,,,949.77,0
3890090,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890090,17:04:41,17:04:41,942,5,,,,1466.7,0
3890090,17:05:23,17:05:23,943,6,,,,1667.26,0
3890090,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890090,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890090,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890090,17:09:40,17:09:40,948,10,,,,2845.91,0
3890090,17:10:00,17:10:00,949,11,,,,2936.09,0
3890090,17:10:41,17:10:41,950,12,,,,3097.04,0
3890090,17:11:25,17:11:25,951,13,,,,3321.31,0
3890090,17:12:17,17:12:17,952,14,,,,3563.33,0
3890090,17:13:01,17:13:01,953,15,,,,3778,0
3890090,17:14:09,17:14:09,954,16,,,,4096.48,0
3890090,17:14:53,17:14:53,955,17,,,,4243.87,0
3890090,17:15:40,17:15:40,956,18,,,,4519.26,0
3890090,17:16:00,17:16:00,957,19,,,,4631.9,
3890090,17:17:23,17:17:23,958,20,,,,5133.96,0
3890090,17:17:51,17:17:51,959,21,,,,5380.02,0
3890090,17:18:57,17:18:57,960,22,,,,5674.73,0
3890090,17:19:30,17:19:30,961,23,,,,5860.82,0
3890090,17:20:10,17:20:10,962,24,,,,6100.02,0
3890090,17:20:56,17:20:56,963,25,,,,6350.84,0
3890090,17:21:44,17:21:44,964,26,,,,6470.6,0
3890090,17:22:30,17:22:30,965,27,,,,6687.93,0
3890090,17:23:08,17:23:08,482,28,,,,6882.42,0
3890090,17:23:36,17:23:36,483,29,,,,7033.89,0
3890090,17:24:11,17:24:11,484,30,,,,7248.66,0
3890090,17:25:00,17:25:00,9499,31,,,,7673.47,
3890090,17:26:00,17:26:00,69,32,,,,8406.34,
3890090,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890090,17:30:04,17:30:04,93,34,,,,11252.27,0
3890090,17:31:00,17:31:00,94,35,,,,11972.15,
3890090,17:32:01,17:32:01,95,36,,,,13069.52,0
3890090,17:32:30,17:32:30,96,37,,,,13520.71,0
3890090,17:33:14,17:33:14,97,38,,,,14065.67,0
3890090,17:33:59,17:33:59,98,39,,,,14677.99,0
3890090,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890100,17:00:00,17:00:00,6018,1,,,1,0,
3890100,17:01:57,17:01:57,6019,2,,,,778.2,0
3890100,17:02:44,17:02:44,6020,3,,,,949.77,0
3890100,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890100,17:04:41,17:04:41,942,5,,,,1466.7,0
3890100,17:05:23,17:05:23,943,6,,,,1667.26,0
3890100,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890100,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890100,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890100,17:09:40,17:09:40,948,10,,,,2845.91,0
3890100,17:10:00,17:10:00,949,11,,,,2936.09,0
3890100,17:10:41,17:10:41,950,12,,,,3097.04,0
3890100,17:11:25,17:11:25,951,13,,,,3321.31,0
3890100,17:12:17,17:12:17,952,14,,,,3563.33,0
3890100,17:13:01,17:13:01,953,15,,,,3778,0
3890100,17:14:09,17:14:09,954,16,,,,4096.48,0
3890100,17:14:53,17:14:53,955,17,,,,4243.87,0
3890100,17:15:40,17:15:40,956,18,,,,4519.26,0
3890100,17:16:00,17:16:00,957,19,,,,4631.9,
3890100,17:17:23,17:17:23,958,20,,,,5133.96,0
3890100,17:17:51,17:17:51,959,21,,,,5380.02,0
3890100,17:18:57,17:18:57,960,22,,,,5674.73,0
3890100,17:19:30,17:19:30,961,23,,,,5860.82,0
3890100,17:20:10,17:20:10,962,24,,,,6100.02,0
3890100,17:20:56,17:20:56,963,25,,,,6350.84,0
3890100,17:21:44,17:21:44,964,26,,,,6470.6,0
3890100,17:22:30,17:22:30,965,27,,,,6687.93,0
3890100,17:23:08,17:23:08,482,28,,,,6882.42,0
3890100,17:23:36,17:23:36,483,29,,,,7033.89,0
3890100,17:24:11,17:24:11,484,30,,,,7248.66,0
3890100,17:25:00,17:25:00,9499,31,,,,7673.47,
3890100,17:26:00,17:26:00,69,32,,,,8406.34,
3890100,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890100,17:30:04,17:30:04,93,34,,,,11252.27,0
3890100,17:31:00,17:31:00,94,35,,,,11972.15,
3890100,17:32:01,17:32:01,95,36,,,,13069.52,0
3890100,17:32:30,17:32:30,96,37,,,,13520.71,0
3890100,17:33:14,17:33:14,97,38,,,,14065.67,0
3890100,17:33:59,17:33:59,98,39,,,,14677.99,0
3890100,17:35:00,17:35:00,9952,40,,1,,15373.67,
3890130,17:00:00,17:00:00,6018,1,,,1,0,
3890130,17:01:57,17:01:57,6019,2,,,,778.2,0
3890130,17:02:44,17:02:44,6020,3,,,,949.77,0
3890130,17:03:40,17:03:40,6021,4,,,,1197.8,0
3890130,17:04:41,17:04:41,942,5,,,,1466.7,0
3890130,17:05:23,17:05:23,943,6,,,,1667.26,0
3890130,17:06:17,17:06:17,4708,7,,,,1953.12,0
3890130,17:07:33,17:07:33,4709,8,,,,2288.29,0
3890130,17:08:12,17:08:12,4710,9,,,,2440.64,0
3890130,17:09:40,17:09:40,948,10,,,,2845.91,0
3890130,17:10:00,17:10:00,949,11,,,,2936.09,0
3890130,17:10:41,17:10:41,950,12,,,,3097.04,0
3890130,17:11:25,17:11:25,951,13,,,,3321.31,0
3890130,17:12:17,17:12:17,952,14,,,,3563.33,0
3890130,17:13:01,17:13:01,953,15,,,,3778,0
3890130,17:14:09,17:14:09,954,16,,,,4096.48,0
3890130,17:14:53,17:14:53,955,17,,,,4243.87,0
3890130,17:15:40,17:15:40,956,18,,,,4519.26,0
3890130,17:16:00,17:16:00,957,19,,,,4631.9,
3890130,17:17:23,17:17:23,958,20,,,,5133.96,0
3890130,17:17:51,17:17:51,959,21,,,,5380.02,0
3890130,17:18:57,17:18:57,960,22,,,,5674.73,0
3890130,17:19:30,17:19:30,961,23,,,,5860.82,0
3890130,17:20:10,17:20:10,962,24,,,,6100.02,0
3890130,17:20:56,17:20:56,963,25,,,,6350.84,0
3890130,17:21:44,17:21:44,964,26,,,,6470.6,0
3890130,17:22:30,17:22:30,965,27,,,,6687.93,0
3890130,17:23:08,17:23:08,482,28,,,,6882.42,0
3890130,17:23:36,17:23:36,483,29,,,,7033.89,0
3890130,17:24:11,17:24:11,484,30,,,,7248.66,0
3890130,17:25:00,17:25:00,9499,31,,,,7673.47,
3890130,17:26:00,17:26:00,69,32,,,,8406.34,
3890130,17:27:37,17:27:37,9496,33,,,,9631.86,0
3890130,17:30:04,17:30:04,93,34,,,,11252.27,0
3890130,17:31:00,17:31:00,94,35,,,,11972.15,
3890130,17:32:01,17:32:01,95,36,,,,13069.52,0
3890130,17:32:30,17:32:30,96,37,,,,13520.71,0
3890130,17:33:14,17:33:14,97,38,,,,14065.67,0
3890130,17:33:59,17:33:59,98,39,,,,14677.99,0
3890130,17:35:00,17:35:00,9952,40,,1,,15373.67,
3896070,22:37:00,22:37:00,6018,1,,,1,0,
3896070,22:37:58,22:37:58,6019,2,,,,778.2,0
3896070,22:38:22,22:38:22,6020,3,,,,949.77,0
3896070,22:38:50,22:38:50,6021,4,,,,1197.8,0
3896070,22:39:20,22:39:20,942,5,,,,1466.7,0
3896070,22:39:41,22:39:41,943,6,,,,1667.26,0
3896070,22:40:08,22:40:08,4708,7,,,,1953.12,0
3896070,22:40:46,22:40:46,4709,8,,,,2288.29,0
3896070,22:41:06,22:41:06,4710,9,,,,2440.64,0
3896070,22:41:50,22:41:50,948,10,,,,2845.91,0
3896070,22:42:00,22:42:00,949,11,,,,2936.09,0
3896070,22:42:20,22:42:20,950,12,,,,3097.04,0
3896070,22:42:42,22:42:42,951,13,,,,3321.31,0
3896070,22:43:08,22:43:08,952,14,,,,3563.33,0
3896070,22:43:30,22:43:30,953,15,,,,3778,0
3896070,22:44:04,22:44:04,954,16,,,,4096.48,0
3896070,22:44:26,22:44:26,955,17,,,,4243.87,0
3896070,22:44:50,22:44:50,956,18,,,,4519.26,0
3896070,22:45:00,22:45:00,957,19,,,,4631.9,
3896070,22:46:04,22:46:04,958,20,,,,5133.96,0
3896070,22:46:27,22:46:27,959,21,,,,5380.02,0
3896070,22:47:18,22:47:18,960,22,,,,5674.73,0
3896070,22:47:43,22:47:43,961,23,,,,5860.82,0
3896070,22:48:14,22:48:14,962,24,,,,6100.02,0
3896070,22:48:50,22:48:50,963,25,,,,6350.84,0
3896070,22:49:28,22:49:28,964,26,,,,6470.6,0
3896070,22:50:03,22:50:03,965,27,,,,6687.93,0
3896070,22:50:32,22:50:32,482,28,,,,6882.42,0
3896070,22:50:55,22:50:55,483,29,,,,7033.89,0
3896070,22:51:22,22:51:22,484,30,,,,7248.66,0
3896070,22:52:00,22:52:00,9499,31,,,,7673.47,
3896070,22:54:00,22:54:00,69,32,,,,8406.34,
3896070,22:55:37,22:55:37,9496,33,,,,9631.86,0
3896070,22:58:04,22:58:04,93,34,,,,11252.27,0
3896070,22:59:00,22:59:00,94,35,,,,11972.15,
3896070,23:00:32,23:00:32,95,36,,,,13069.52,0
3896070,23:01:16,23:01:16,96,37,,,,13520.71,0
3896070,23:02:22,23:02:22,97,38,,,,14065.67,0
3896070,23:03:28,23:03:28,98,39,,,,14677.99,0
3896070,23:05:00,23:05:00,9952,40,,1,,15373.67,
3896110,22:37:00,22:37:00,6018,1,,,1,0,
3896110,22:37:58,22:37:58,6019,2,,,,778.2,0
3896110,22:38:22,22:38:22,6020,3,,,,949.77,0
3896110,22:38:50,22:38:50,6021,4,,,,1197.8,0
3896110,22:39:20,22:39:20,942,5,,,,1466.7,0
3896110,22:39:41,22:39:41,943,6,,,,1667.26,0
3896110,22:40:08,22:40:08,4708,7,,,,1953.12,0
3896110,22:40:46,22:40:46,4709,8,,,,2288.29,0
3896110,22:41:06,22:41:06,4710,9,,,,2440.64,0
3896110,22:41:50,22:41:50,948,10,,,,2845.91,0
3896110,22:42:00,22:42:00,949,11,,,,2936.09,0
3896110,22:42:20,22:42:20,950,12,,,,3097.04,0
3896110,22:42:42,22:42:42,951,13,,,,3321.31,0
3896110,22:43:08,22:43:08,952,14,,,,3563.33,0
3896110,22:43:30,22:43:30,953,15,,,,3778,0
3896110,22:44:04,22:44:04,954,16,,,,4096.48,0
3896110,22:44:26,22:44:26,955,17,,,,4243.87,0
3896110,22:44:50,22:44:50,956,18,,,,4519.26,0
3896110,22:45:00,22:45:00,957,19,,,,4631.9,
3896110,22:46:04,22:46:04,958,20,,,,5133.96,0
3896110,22:46:27,22:46:27,959,21,,,,5380.02,0
3896110,22:47:18,22:47:18,960,22,,,,5674.73,0
3896110,22:47:43,22:47:43,961,23,,,,5860.82,0
3896110,22:48:14,22:48:14,962,24,,,,6100.02,0
3896110,22:48:50,22:48:50,963,25,,,,6350.84,0
3896110,22:49:28,22:49:28,964,26,,,,6470.6,0
3896110,22:50:03,22:50:03,965,27,,,,6687.93,0
3896110,22:50:32,22:50:32,482,28,,,,6882.42,0
3896110,22:50:55,22:50:55,483,29,,,,7033.89,0
3896110,22:51:22,22:51:22,484,30,,,,7248.66,0
3896110,22:52:00,22:52:00,9499,31,,,,7673.47,
3896110,22:54:00,22:54:00,69,32,,,,8406.34,
3896110,22:55:37,22:55:37,9496,33,,,,9631.86,0
3896110,22:58:04,22:58:04,93,34,,,,11252.27,0
3896110,22:59:00,22:59:00,94,35,,,,11972.15,
3896110,23:00:32,23:00:32,95,36,,,,13069.52,0
3896110,23:01:16,23:01:16,96,37,,,,13520.71,0
3896110,23:02:22,23:02:22,97,38,,,,14065.67,0
3896110,23:03:28,23:03:28,98,39,,,,14677.99,0
3896110,23:05:00,23:05:00,9952,40,,1,,15373.67,
3921020,17:14:00,17:14:00,67,1,,,1,0,
3921020,17:15:00,17:15:00,9499,2,,,,541.24,
3921020,17:17:00,17:17:00,69,3,,,,1274.11,
3921020,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921020,17:20:51,17:20:51,93,5,,,,4120.04,0
3921020,17:22:00,17:22:00,94,6,,,,4842.7,
3921020,17:23:58,17:23:58,95,7,,,,5925.41,0
3921020,17:24:50,17:24:50,96,8,,,,6382.98,0
3921020,17:25:50,17:25:50,97,9,,,,6914.63,0
3921020,17:26:55,17:26:55,98,10,,,,7506.44,0
3921020,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921030,17:14:00,17:14:00,67,1,,,1,0,
3921030,17:15:00,17:15:00,9499,2,,,,541.24,
3921030,17:17:00,17:17:00,69,3,,,,1274.11,
3921030,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921030,17:20:51,17:20:51,93,5,,,,4120.04,0
3921030,17:22:00,17:22:00,94,6,,,,4842.7,
3921030,17:23:58,17:23:58,95,7,,,,5925.41,0
3921030,17:24:50,17:24:50,96,8,,,,6382.98,0
3921030,17:25:50,17:25:50,97,9,,,,6914.63,0
3921030,17:26:55,17:26:55,98,10,,,,7506.44,0
3921030,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921040,17:14:00,17:14:00,67,1,,,1,0,
3921040,17:15:00,17:15:00,9499,2,,,,541.24,
3921040,17:17:00,17:17:00,69,3,,,,1274.11,
3921040,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921040,17:20:51,17:20:51,93,5,,,,4120.04,0
3921040,17:22:00,17:22:00,94,6,,,,4842.7,
3921040,17:23:58,17:23:58,95,7,,,,5925.41,0
3921040,17:24:50,17:24:50,96,8,,,,6382.98,0
3921040,17:25:50,17:25:50,97,9,,,,6914.63,0
3921040,17:26:55,17:26:55,98,10,,,,7506.44,0
3921040,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921050,17:14:00,17:14:00,67,1,,,1,0,
3921050,17:15:00,17:15:00,9499,2,,,,541.24,
3921050,17:17:00,17:17:00,69,3,,,,1274.11,
3921050,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921050,17:20:51,17:20:51,93,5,,,,4120.04,0
3921050,17:22:00,17:22:00,94,6,,,,4842.7,
3921050,17:23:58,17:23:58,95,7,,,,5925.41,0
3921050,17:24:50,17:24:50,96,8,,,,6382.98,0
3921050,17:25:50,17:25:50,97,9,,,,6914.63,0
3921050,17:26:55,17:26:55,98,10,,,,7506.44,0
3921050,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921060,17:14:00,17:14:00,67,1,,,1,0,
3921060,17:15:00,17:15:00,9499,2,,,,541.24,
3921060,17:17:00,17:17:00,69,3,,,,1274.11,
3921060,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921060,17:20:51,17:20:51,93,5,,,,4120.04,0
3921060,17:22:00,17:22:00,94,6,,,,4842.7,
3921060,17:23:58,17:23:58,95,7,,,,5925.41,0
3921060,17:24:50,17:24:50,96,8,,,,6382.98,0
3921060,17:25:50,17:25:50,97,9,,,,6914.63,0
3921060,17:26:55,17:26:55,98,10,,,,7506.44,0
3921060,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921080,17:14:00,17:14:00,67,1,,,1,0,
3921080,17:15:00,17:15:00,9499,2,,,,541.24,
3921080,17:17:00,17:17:00,69,3,,,,1274.11,
3921080,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921080,17:20:51,17:20:51,93,5,,,,4120.04,0
3921080,17:22:00,17:22:00,94,6,,,,4842.7,
3921080,17:23:58,17:23:58,95,7,,,,5925.41,0
3921080,17:24:50,17:24:50,96,8,,,,6382.98,0
3921080,17:25:50,17:25:50,97,9,,,,6914.63,0
3921080,17:26:55,17:26:55,98,10,,,,7506.44,0
3921080,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921090,17:14:00,17:14:00,67,1,,,1,0,
3921090,17:15:00,17:15:00,9499,2,,,,541.24,
3921090,17:17:00,17:17:00,69,3,,,,1274.11,
3921090,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921090,17:20:51,17:20:51,93,5,,,,4120.04,0
3921090,17:22:00,17:22:00,94,6,,,,4842.7,
3921090,17:23:58,17:23:58,95,7,,,,5925.41,0
3921090,17:24:50,17:24:50,96,8,,,,6382.98,0
3921090,17:25:50,17:25:50,97,9,,,,6914.63,0
3921090,17:26:55,17:26:55,98,10,,,,7506.44,0
3921090,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921100,17:14:00,17:14:00,67,1,,,1,0,
3921100,17:15:00,17:15:00,9499,2,,,,541.24,
3921100,17:17:00,17:17:00,69,3,,,,1274.11,
3921100,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921100,17:20:51,17:20:51,93,5,,,,4120.04,0
3921100,17:22:00,17:22:00,94,6,,,,4842.7,
3921100,17:23:58,17:23:58,95,7,,,,5925.41,0
3921100,17:24:50,17:24:50,96,8,,,,6382.98,0
3921100,17:25:50,17:25:50,97,9,,,,6914.63,0
3921100,17:26:55,17:26:55,98,10,,,,7506.44,0
3921100,17:28:00,17:28:00,9951,11,,1,,8162.72,
3921130,17:14:00,17:14:00,67,1,,,1,0,
3921130,17:15:00,17:15:00,9499,2,,,,541.24,
3921130,17:17:00,17:17:00,69,3,,,,1274.11,
3921130,17:18:31,17:18:31,9496,4,,,,2499.63,0
3921130,17:20:51,17:20:51,93,5,,,,4120.04,0
3921130,17:22:00,17:22:00,94,6,,,,4842.7,
3921130,17:23:58,17:23:58,95,7,,,,5925.41,0
3921130,17:24:50,17:24:50,96,8,,,,6382.98,0
3921130,17:25:50,17:25:50,97,9,,,,6914.63,0
3921130,17:26:55,17:26:55,98,10,,,,7506.44,0
3921130,17:28:00,17:28:00,9951,11,,1,,8162.72,
3984070,14:38:00,14:38:00,6018,1,,,1,0,
3984070,14:39:13,14:39:13,6019,2,,,,778.2,0
3984070,14:39:42,14:39:42,6020,3,,,,949.77,0
3984070,14:40:17,14:40:17,6021,4,,,,1197.8,0
3984070,14:40:56,14:40:56,942,5,,,,1466.7,0
3984070,14:41:22,14:41:22,943,6,,,,1667.26,0
3984070,14:41:55,14:41:55,4708,7,,,,1953.12,0
3984070,14:42:43,14:42:43,4709,8,,,,2288.29,0
3984070,14:43:07,14:43:07,4710,9,,,,2440.64,0
3984070,14:44:02,14:44:02,948,10,,,,2845.91,0
3984070,14:44:15,14:44:15,949,11,,,,2936.09,0
3984070,14:44:41,14:44:41,950,12,,,,3097.04,0
3984070,14:45:08,14:45:08,951,13,,,,3321.31,0
3984070,14:45:40,14:45:40,952,14,,,,3563.33,0
3984070,14:46:08,14:46:08,953,15,,,,3778,0
3984070,14:46:51,14:46:51,954,16,,,,4096.48,0
3984070,14:47:18,14:47:18,955,17,,,,4243.87,0
3984070,14:47:47,14:47:47,956,18,,,,4519.26,0
3984070,14:48:00,14:48:00,957,19,,,,4631.9,
3984070,14:49:14,14:49:14,958,20,,,,5133.96,0
3984070,14:49:39,14:49:39,959,21,,,,5380.02,0
3984070,14:50:38,14:50:38,960,22,,,,5674.73,0
3984070,14:51:07,14:51:07,961,23,,,,5860.82,0
3984070,14:51:42,14:51:42,962,24,,,,6100.02,0
3984070,14:52:23,14:52:23,963,25,,,,6350.84,0
3984070,14:53:06,14:53:06,964,26,,,,6470.6,0
3984070,14:53:47,14:53:47,965,27,,,,6687.93,0
3984070,14:54:20,14:54:20,482,28,,,,6882.42,0
3984070,14:54:45,14:54:45,483,29,,,,7033.89,0
3984070,14:55:17,14:55:17,484,30,,,,7248.66,0
3984070,14:56:00,14:56:00,9499,31,,,,7673.47,
3984070,14:58:00,14:58:00,69,32,,,,8406.34,
3984070,14:59:37,14:59:37,9496,33,,,,9631.86,0
3984070,15:02:04,15:02:04,93,34,,,,11252.27,0
3984070,15:03:00,15:03:00,94,35,,,,11972.15,
3984070,15:04:32,15:04:32,95,36,,,,13069.52,0
3984070,15:05:16,15:05:16,96,37,,,,13520.71,0
3984070,15:06:22,15:06:22,97,38,,,,14065.67,0
3984070,15:07:28,15:07:28,98,39,,,,14677.99,0
3984070,15:09:00,15:09:00,9952,40,,1,,15373.67,
3984110,14:38:00,14:38:00,6018,1,,,1,0,
3984110,14:39:13,14:39:13,6019,2,,,,778.2,0
3984110,14:39:42,14:39:42,6020,3,,,,949.77,0
3984110,14:40:17,14:40:17,6021,4,,,,1197.8,0
3984110,14:40:56,14:40:56,942,5,,,,1466.7,0
3984110,14:41:22,14:41:22,943,6,,,,1667.26,0
3984110,14:41:55,14:41:55,4708,7,,,,1953.12,0
3984110,14:42:43,14:42:43,4709,8,,,,2288.29,0
3984110,14:43:07,14:43:07,4710,9,,,,2440.64,0
3984110,14:44:02,14:44:02,948,10,,,,2845.91,0
3984110,14:44:15,14:44:15,949,11,,,,2936.09,0
3984110,14:44:41,14:44:41,950,12,,,,3097.04,0
3984110,14:45:08,14:45:08,951,13,,,,3321.31,0
3984110,14:45:40,14:45:40,952,14,,,,3563.33,0
3984110,14:46:08,14:46:08,953,15,,,,3778,0
3984110,14:46:51,14:46:51,954,16,,,,4096.48,0
3984110,14:47:18,14:47:18,955,17,,,,4243.87,0
3984110,14:47:47,14:47:47,956,18,,,,4519.26,0
3984110,14:48:00,14:48:00,957,19,,,,4631.9,
3984110,14:49:14,14:49:14,958,20,,,,5133.96,0
3984110,14:49:39,14:49:39,959,21,,,,5380.02,0
3984110,14:50:38,14:50:38,960,22,,,,5674.73,0
3984110,14:51:07,14:51:07,961,23,,,,5860.82,0
3984110,14:51:42,14:51:42,962,24,,,,6100.02,0
3984110,14:52:23,14:52:23,963,25,,,,6350.84,0
3984110,14:53:06,14:53:06,964,26,,,,6470.6,0
3984110,14:53:47,14:53:47,965,27,,,,6687.93,0
3984110,14:54:20,14:54:20,482,28,,,,6882.42,0
3984110,14:54:45,14:54:45,483,29,,,,7033.89,0
3984110,14:55:17,14:55:17,484,30,,,,7248.66,0
3984110,14:56:00,14:56:00,9499,31,,,,7673.47,
3984110,14:58:00,14:58:00,69,32,,,,8406.34,
3984110,14:59:37,14:59:37,9496,33,,,,9631.86,0
3984110,15:02:04,15:02:04,93,34,,,,11252.27,0
3984110,15:03:00,15:03:00,94,35,,,,11972.15,
3984110,15:04:32,15:04:32,95,36,,,,13069.52,0
3984110,15:05:16,15:05:16,96,37,,,,13520.71,0
3984110,15:06:22,15:06:22,97,38,,,,14065.67,0
3984110,15:07:28,15:07:28,98,39,,,,14677.99,0
3984110,15:09:00,15:09:00,9952,40,,1,,15373.67,
3986070,21:07:00,21:07:00,6018,1,,,1,0,
3986070,21:08:06,21:08:06,6019,2,,,,778.2,0
3986070,21:08:32,21:08:32,6020,3,,,,949.77,0
3986070,21:09:03,21:09:03,6021,4,,,,1197.8,0
3986070,21:09:38,21:09:38,942,5,,,,1466.7,0
3986070,21:10:01,21:10:01,943,6,,,,1667.26,0
3986070,21:10:32,21:10:32,4708,7,,,,1953.12,0
3986070,21:11:14,21:11:14,4709,8,,,,2288.29,0
3986070,21:11:36,21:11:36,4710,9,,,,2440.64,0
3986070,21:12:26,21:12:26,948,10,,,,2845.91,0
3986070,21:12:37,21:12:37,949,11,,,,2936.09,0
3986070,21:13:00,21:13:00,950,12,,,,3097.04,0
3986070,21:13:25,21:13:25,951,13,,,,3321.31,0
3986070,21:13:54,21:13:54,952,14,,,,3563.33,0
3986070,21:14:19,21:14:19,953,15,,,,3778,0
3986070,21:14:58,21:14:58,954,16,,,,4096.48,0
3986070,21:15:22,21:15:22,955,17,,,,4243.87,0
3986070,21:15:48,21:15:48,956,18,,,,4519.26,0
3986070,21:16:00,21:16:00,957,19,,,,4631.9,
3986070,21:17:04,21:17:04,958,20,,,,5133.96,0
3986070,21:17:27,21:17:27,959,21,,,,5380.02,0
3986070,21:18:18,21:18:18,960,22,,,,5674.73,0
3986070,21:18:43,21:18:43,961,23,,,,5860.82,0
3986070,21:19:14,21:19:14,962,24,,,,6100.02,0
3986070,21:19:50,21:19:50,963,25,,,,6350.84,0
3986070,21:20:28,21:20:28,964,26,,,,6470.6,0
3986070,21:21:03,21:21:03,965,27,,,,6687.93,0
3986070,21:21:32,21:21:32,482,28,,,,6882.42,0
3986070,21:21:55,21:21:55,483,29,,,,7033.89,0
3986070,21:22:22,21:22:22,484,30,,,,7248.66,0
3986070,21:23:00,21:23:00,9499,31,,,,7673.47,
3986070,21:25:00,21:25:00,69,32,,,,8406.34,
3986070,21:26:37,21:26:37,9496,33,,,,9631.86,0
3986070,21:29:04,21:29:04,93,34,,,,11252.27,0
3986070,21:30:00,21:30:00,94,35,,,,11972.15,
3986070,21:31:32,21:31:32,95,36,,,,13069.52,0
3986070,21:32:16,21:32:16,96,37,,,,13520.71,0
3986070,21:33:22,21:33:22,97,38,,,,14065.67,0
3986070,21:34:28,21:34:28,98,39,,,,14677.99,0
3986070,21:36:00,21:36:00,9952,40,,1,,15373.67,
3986110,21:07:00,21:07:00,6018,1,,,1,0,
3986110,21:08:06,21:08:06,6019,2,,,,778.2,0
3986110,21:08:32,21:08:32,6020,3,,,,949.77,0
3986110,21:09:03,21:09:03,6021,4,,,,1197.8,0
3986110,21:09:38,21:09:38,942,5,,,,1466.7,0
3986110,21:10:01,21:10:01,943,6,,,,1667.26,0
3986110,21:10:32,21:10:32,4708,7,,,,1953.12,0
3986110,21:11:14,21:11:14,4709,8,,,,2288.29,0
3986110,21:11:36,21:11:36,4710,9,,,,2440.64,0
3986110,21:12:26,21:12:26,948,10,,,,2845.91,0
3986110,21:12:37,21:12:37,949,11,,,,2936.09,0
3986110,21:13:00,21:13:00,950,12,,,,3097.04,0
3986110,21:13:25,21:13:25,951,13,,,,3321.31,0
3986110,21:13:54,21:13:54,952,14,,,,3563.33,0
3986110,21:14:19,21:14:19,953,15,,,,3778,0
3986110,21:14:58,21:14:58,954,16,,,,4096.48,0
3986110,21:15:22,21:15:22,955,17,,,,4243.87,0
3986110,21:15:48,21:15:48,956,18,,,,4519.26,0
3986110,21:16:00,21:16:00,957,19,,,,4631.9,
3986110,21:17:04,21:17:04,958,20,,,,5133.96,0
3986110,21:17:27,21:17:27,959,21,,,,5380.02,0
3986110,21:18:18,21:18:18,960,22,,,,5674.73,0
3986110,21:18:43,21:18:43,961,23,,,,5860.82,0
3986110,21:19:14,21:19:14,962,24,,,,6100.02,0
3986110,21:19:50,21:19:50,963,25,,,,6350.84,0
3986110,21:20:28,21:20:28,964,26,,,,6470.6,0
3986110,21:21:03,21:21:03,965,27,,,,6687.93,0
3986110,21:21:32,21:21:32,482,28,,,,6882.42,0
3986110,21:21:55,21:21:55,483,29,,,,7033.89,0
3986110,21:22:22,21:22:22,484,30,,,,7248.66,0
3986110,21:23:00,21:23:00,9499,31,,,,7673.47,
3986110,21:25:00,21:25:00,69,32,,,,8406.34,
3986110,21:26:37,21:26:37,9496,33,,,,9631.86,0
3986110,21:29:04,21:29:04,93,34,,,,11252.27,0
3986110,21:30:00,21:30:00,94,35,,,,11972.15,
3986110,21:31:32,21:31:32,95,36,,,,13069.52,0
3986110,21:32:16,21:32:16,96,37,,,,13520.71,0
3986110,21:33:22,21:33:22,97,38,,,,14065.67,0
3986110,21:34:28,21:34:28,98,39,,,,14677.99,0
3986110,21:36:00,21:36:00,9952,40,,1,,15373.67,
4006010,14:15:00,14:15:00,6018,1,,,1,0,
4006010,14:16:13,14:16:13,6019,2,,,,778.2,0
4006010,14:16:42,14:16:42,6020,3,,,,949.77,0
4006010,14:17:17,14:17:17,6021,4,,,,1197.8,0
4006010,14:17:56,14:17:56,942,5,,,,1466.7,0
4006010,14:18:22,14:18:22,943,6,,,,1667.26,0
4006010,14:18:55,14:18:55,4708,7,,,,1953.12,0
4006010,14:19:43,14:19:43,4709,8,,,,2288.29,0
4006010,14:20:07,14:20:07,4710,9,,,,2440.64,0
4006010,14:21:02,14:21:02,948,10,,,,2845.91,0
4006010,14:21:15,14:21:15,949,11,,,,2936.09,0
4006010,14:21:41,14:21:41,950,12,,,,3097.04,0
4006010,14:22:08,14:22:08,951,13,,,,3321.31,0
4006010,14:22:40,14:22:40,952,14,,,,3563.33,0
4006010,14:23:08,14:23:08,953,15,,,,3778,0
4006010,14:23:51,14:23:51,954,16,,,,4096.48,0
4006010,14:24:18,14:24:18,955,17,,,,4243.87,0
4006010,14:24:47,14:24:47,956,18,,,,4519.26,0
4006010,14:25:00,14:25:00,957,19,,,,4631.9,
4006010,14:26:14,14:26:14,958,20,,,,5133.96,0
4006010,14:26:39,14:26:39,959,21,,,,5380.02,0
4006010,14:27:38,14:27:38,960,22,,,,5674.73,0
4006010,14:28:07,14:28:07,961,23,,,,5860.82,0
4006010,14:28:42,14:28:42,962,24,,,,6100.02,0
4006010,14:29:23,14:29:23,963,25,,,,6350.84,0
4006010,14:30:06,14:30:06,964,26,,,,6470.6,0
4006010,14:30:47,14:30:47,965,27,,,,6687.93,0
4006010,14:31:20,14:31:20,482,28,,,,6882.42,0
4006010,14:31:45,14:31:45,483,29,,,,7033.89,0
4006010,14:32:17,14:32:17,484,30,,,,7248.66,0
4006010,14:33:00,14:33:00,9499,31,,,,7673.47,
4006010,14:35:00,14:35:00,69,32,,,,8406.34,
4006010,14:36:37,14:36:37,9496,33,,,,9631.86,0
4006010,14:39:04,14:39:04,93,34,,,,11252.27,0
4006010,14:40:00,14:40:00,94,35,,,,11972.15,
4006010,14:41:32,14:41:32,95,36,,,,13069.52,0
4006010,14:42:16,14:42:16,96,37,,,,13520.71,0
4006010,14:43:22,14:43:22,97,38,,,,14065.67,0
4006010,14:44:28,14:44:28,98,39,,,,14677.99,0
4006010,14:46:00,14:46:00,9952,40,,1,,15373.67,
4006120,14:15:00,14:15:00,6018,1,,,1,0,
4006120,14:16:13,14:16:13,6019,2,,,,778.2,0
4006120,14:16:42,14:16:42,6020,3,,,,949.77,0
4006120,14:17:17,14:17:17,6021,4,,,,1197.8,0
4006120,14:17:56,14:17:56,942,5,,,,1466.7,0
4006120,14:18:22,14:18:22,943,6,,,,1667.26,0
4006120,14:18:55,14:18:55,4708,7,,,,1953.12,0
4006120,14:19:43,14:19:43,4709,8,,,,2288.29,0
4006120,14:20:07,14:20:07,4710,9,,,,2440.64,0
4006120,14:21:02,14:21:02,948,10,,,,2845.91,0
4006120,14:21:15,14:21:15,949,11,,,,2936.09,0
4006120,14:21:41,14:21:41,950,12,,,,3097.04,0
4006120,14:22:08,14:22:08,951,13,,,,3321.31,0
4006120,14:22:40,14:22:40,952,14,,,,3563.33,0
4006120,14:23:08,14:23:08,953,15,,,,3778,0
4006120,14:23:51,14:23:51,954,16,,,,4096.48,0
4006120,14:24:18,14:24:18,955,17,,,,4243.87,0
4006120,14:24:47,14:24:47,956,18,,,,4519.26,0
4006120,14:25:00,14:25:00,957,19,,,,4631.9,
4006120,14:26:14,14:26:14,958,20,,,,5133.96,0
4006120,14:26:39,14:26:39,959,21,,,,5380.02,0
4006120,14:27:38,14:27:38,960,22,,,,5674.73,0
4006120,14:28:07,14:28:07,961,23,,,,5860.82,0
4006120,14:28:42,14:28:42,962,24,,,,6100.02,0
4006120,14:29:23,14:29:23,963,25,,,,6350.84,0
4006120,14:30:06,14:30:06,964,26,,,,6470.6,0
4006120,14:30:47,14:30:47,965,27,,,,6687.93,0
4006120,14:31:20,14:31:20,482,28,,,,6882.42,0
4006120,14:31:45,14:31:45,483,29,,,,7033.89,0
4006120,14:32:17,14:32:17,484,30,,,,7248.66,0
4006120,14:33:00,14:33:00,9499,31,,,,7673.47,
4006120,14:35:00,14:35:00,69,32,,,,8406.34,
4006120,14:36:37,14:36:37,9496,33,,,,9631.86,0
4006120,14:39:04,14:39:04,93,34,,,,11252.27,0
4006120,14:40:00,14:40:00,94,35,,,,11972.15,
4006120,14:41:32,14:41:32,95,36,,,,13069.52,0
4006120,14:42:16,14:42:16,96,37,,,,13520.71,0
4006120,14:43:22,14:43:22,97,38,,,,14065.67,0
4006120,14:44:28,14:44:28,98,39,,,,14677.99,0
4006120,14:46:00,14:46:00,9952,40,,1,,15373.67,
4006140,14:15:00,14:15:00,6018,1,,,1,0,
4006140,14:16:13,14:16:13,6019,2,,,,778.2,0
4006140,14:16:42,14:16:42,6020,3,,,,949.77,0
4006140,14:17:17,14:17:17,6021,4,,,,1197.8,0
4006140,14:17:56,14:17:56,942,5,,,,1466.7,0
4006140,14:18:22,14:18:22,943,6,,,,1667.26,0
4006140,14:18:55,14:18:55,4708,7,,,,1953.12,0
4006140,14:19:43,14:19:43,4709,8,,,,2288.29,0
4006140,14:20:07,14:20:07,4710,9,,,,2440.64,0
4006140,14:21:02,14:21:02,948,10,,,,2845.91,0
4006140,14:21:15,14:21:15,949,11,,,,2936.09,0
4006140,14:21:41,14:21:41,950,12,,,,3097.04,0
4006140,14:22:08,14:22:08,951,13,,,,3321.31,0
4006140,14:22:40,14:22:40,952,14,,,,3563.33,0
4006140,14:23:08,14:23:08,953,15,,,,3778,0
4006140,14:23:51,14:23:51,954,16,,,,4096.48,0
4006140,14:24:18,14:24:18,955,17,,,,4243.87,0
4006140,14:24:47,14:24:47,956,18,,,,4519.26,0
4006140,14:25:00,14:25:00,957,19,,,,4631.9,
4006140,14:26:14,14:26:14,958,20,,,,5133.96,0
4006140,14:26:39,14:26:39,959,21,,,,5380.02,0
4006140,14:27:38,14:27:38,960,22,,,,5674.73,0
4006140,14:28:07,14:28:07,961,23,,,,5860.82,0
4006140,14:28:42,14:28:42,962,24,,,,6100.02,0
4006140,14:29:23,14:29:23,963,25,,,,6350.84,0
4006140,14:30:06,14:30:06,964,26,,,,6470.6,0
4006140,14:30:47,14:30:47,965,27,,,,6687.93,0
4006140,14:31:20,14:31:20,482,28,,,,6882.42,0
4006140,14:31:45,14:31:45,483,29,,,,7033.89,0
4006140,14:32:17,14:32:17,484,30,,,,7248.66,0
4006140,14:33:00,14:33:00,9499,31,,,,7673.47,
4006140,14:35:00,14:35:00,69,32,,,,8406.34,
4006140,14:36:37,14:36:37,9496,33,,,,9631.86,0
4006140,14:39:04,14:39:04,93,34,,,,11252.27,0
4006140,14:40:00,14:40:00,94,35,,,,11972.15,
4006140,14:41:32,14:41:32,95,36,,,,13069.52,0
4006140,14:42:16,14:42:16,96,37,,,,13520.71,0
4006140,14:43:22,14:43:22,97,38,,,,14065.67,0
4006140,14:44:28,14:44:28,98,39,,,,14677.99,0
4006140,14:46:00,14:46:00,9952,40,,1,,15373.67,
4083020,06:45:00,06:45:00,67,1,,,1,0,
4083020,06:46:00,06:46:00,9499,2,,,,541.24,
4083020,06:47:00,06:47:00,69,3,,,,1274.11,
4083020,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083020,06:50:51,06:50:51,93,5,,,,4120.04,0
4083020,06:52:00,06:52:00,94,6,,,,4842.7,
4083020,06:53:58,06:53:58,95,7,,,,5925.41,0
4083020,06:54:50,06:54:50,96,8,,,,6382.98,0
4083020,06:55:50,06:55:50,97,9,,,,6914.63,0
4083020,06:56:55,06:56:55,98,10,,,,7506.44,0
4083020,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083030,06:45:00,06:45:00,67,1,,,1,0,
4083030,06:46:00,06:46:00,9499,2,,,,541.24,
4083030,06:47:00,06:47:00,69,3,,,,1274.11,
4083030,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083030,06:50:51,06:50:51,93,5,,,,4120.04,0
4083030,06:52:00,06:52:00,94,6,,,,4842.7,
4083030,06:53:58,06:53:58,95,7,,,,5925.41,0
4083030,06:54:50,06:54:50,96,8,,,,6382.98,0
4083030,06:55:50,06:55:50,97,9,,,,6914.63,0
4083030,06:56:55,06:56:55,98,10,,,,7506.44,0
4083030,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083040,06:45:00,06:45:00,67,1,,,1,0,
4083040,06:46:00,06:46:00,9499,2,,,,541.24,
4083040,06:47:00,06:47:00,69,3,,,,1274.11,
4083040,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083040,06:50:51,06:50:51,93,5,,,,4120.04,0
4083040,06:52:00,06:52:00,94,6,,,,4842.7,
4083040,06:53:58,06:53:58,95,7,,,,5925.41,0
4083040,06:54:50,06:54:50,96,8,,,,6382.98,0
4083040,06:55:50,06:55:50,97,9,,,,6914.63,0
4083040,06:56:55,06:56:55,98,10,,,,7506.44,0
4083040,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083050,06:45:00,06:45:00,67,1,,,1,0,
4083050,06:46:00,06:46:00,9499,2,,,,541.24,
4083050,06:47:00,06:47:00,69,3,,,,1274.11,
4083050,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083050,06:50:51,06:50:51,93,5,,,,4120.04,0
4083050,06:52:00,06:52:00,94,6,,,,4842.7,
4083050,06:53:58,06:53:58,95,7,,,,5925.41,0
4083050,06:54:50,06:54:50,96,8,,,,6382.98,0
4083050,06:55:50,06:55:50,97,9,,,,6914.63,0
4083050,06:56:55,06:56:55,98,10,,,,7506.44,0
4083050,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083060,06:45:00,06:45:00,67,1,,,1,0,
4083060,06:46:00,06:46:00,9499,2,,,,541.24,
4083060,06:47:00,06:47:00,69,3,,,,1274.11,
4083060,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083060,06:50:51,06:50:51,93,5,,,,4120.04,0
4083060,06:52:00,06:52:00,94,6,,,,4842.7,
4083060,06:53:58,06:53:58,95,7,,,,5925.41,0
4083060,06:54:50,06:54:50,96,8,,,,6382.98,0
4083060,06:55:50,06:55:50,97,9,,,,6914.63,0
4083060,06:56:55,06:56:55,98,10,,,,7506.44,0
4083060,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083080,06:45:00,06:45:00,67,1,,,1,0,
4083080,06:46:00,06:46:00,9499,2,,,,541.24,
4083080,06:47:00,06:47:00,69,3,,,,1274.11,
4083080,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083080,06:50:51,06:50:51,93,5,,,,4120.04,0
4083080,06:52:00,06:52:00,94,6,,,,4842.7,
4083080,06:53:58,06:53:58,95,7,,,,5925.41,0
4083080,06:54:50,06:54:50,96,8,,,,6382.98,0
4083080,06:55:50,06:55:50,97,9,,,,6914.63,0
4083080,06:56:55,06:56:55,98,10,,,,7506.44,0
4083080,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083090,06:45:00,06:45:00,67,1,,,1,0,
4083090,06:46:00,06:46:00,9499,2,,,,541.24,
4083090,06:47:00,06:47:00,69,3,,,,1274.11,
4083090,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083090,06:50:51,06:50:51,93,5,,,,4120.04,0
4083090,06:52:00,06:52:00,94,6,,,,4842.7,
4083090,06:53:58,06:53:58,95,7,,,,5925.41,0
4083090,06:54:50,06:54:50,96,8,,,,6382.98,0
4083090,06:55:50,06:55:50,97,9,,,,6914.63,0
4083090,06:56:55,06:56:55,98,10,,,,7506.44,0
4083090,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083100,06:45:00,06:45:00,67,1,,,1,0,
4083100,06:46:00,06:46:00,9499,2,,,,541.24,
4083100,06:47:00,06:47:00,69,3,,,,1274.11,
4083100,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083100,06:50:51,06:50:51,93,5,,,,4120.04,0
4083100,06:52:00,06:52:00,94,6,,,,4842.7,
4083100,06:53:58,06:53:58,95,7,,,,5925.41,0
4083100,06:54:50,06:54:50,96,8,,,,6382.98,0
4083100,06:55:50,06:55:50,97,9,,,,6914.63,0
4083100,06:56:55,06:56:55,98,10,,,,7506.44,0
4083100,06:58:00,06:58:00,9951,11,,1,,8162.72,
4083130,06:45:00,06:45:00,67,1,,,1,0,
4083130,06:46:00,06:46:00,9499,2,,,,541.24,
4083130,06:47:00,06:47:00,69,3,,,,1274.11,
4083130,06:48:31,06:48:31,9496,4,,,,2499.63,0
4083130,06:50:51,06:50:51,93,5,,,,4120.04,0
4083130,06:52:00,06:52:00,94,6,,,,4842.7,
4083130,06:53:58,06:53:58,95,7,,,,5925.41,0
4083130,06:54:50,06:54:50,96,8,,,,6382.98,0
4083130,06:55:50,06:55:50,97,9,,,,6914.63,0
4083130,06:56:55,06:56:55,98,10,,,,7506.44,0
4083130,06:58:00,06:58:00,9951,11,,1,,8162.72,
4148070,07:40:00,07:40:00,6018,1,,,1,0,
4148070,07:41:13,07:41:13,6019,2,,,,778.2,0
4148070,07:41:42,07:41:42,6020,3,,,,949.77,0
4148070,07:42:17,07:42:17,6021,4,,,,1197.8,0
4148070,07:42:56,07:42:56,942,5,,,,1466.7,0
4148070,07:43:22,07:43:22,943,6,,,,1667.26,0
4148070,07:43:55,07:43:55,4708,7,,,,1953.12,0
4148070,07:44:43,07:44:43,4709,8,,,,2288.29,0
4148070,07:45:07,07:45:07,4710,9,,,,2440.64,0
4148070,07:46:02,07:46:02,948,10,,,,2845.91,0
4148070,07:46:15,07:46:15,949,11,,,,2936.09,0
4148070,07:46:41,07:46:41,950,12,,,,3097.04,0
4148070,07:47:08,07:47:08,951,13,,,,3321.31,0
4148070,07:47:40,07:47:40,952,14,,,,3563.33,0
4148070,07:48:08,07:48:08,953,15,,,,3778,0
4148070,07:48:51,07:48:51,954,16,,,,4096.48,0
4148070,07:49:18,07:49:18,955,17,,,,4243.87,0
4148070,07:49:47,07:49:47,956,18,,,,4519.26,0
4148070,07:50:00,07:50:00,957,19,,,,4631.9,
4148070,07:51:04,07:51:04,958,20,,,,5133.96,0
4148070,07:51:27,07:51:27,959,21,,,,5380.02,0
4148070,07:52:18,07:52:18,960,22,,,,5674.73,0
4148070,07:52:43,07:52:43,961,23,,,,5860.82,0
4148070,07:53:14,07:53:14,962,24,,,,6100.02,0
4148070,07:53:50,07:53:50,963,25,,,,6350.84,0
4148070,07:54:28,07:54:28,964,26,,,,6470.6,0
4148070,07:55:03,07:55:03,965,27,,,,6687.93,0
4148070,07:55:32,07:55:32,482,28,,,,6882.42,0
4148070,07:55:55,07:55:55,483,29,,,,7033.89,0
4148070,07:56:22,07:56:22,484,30,,,,7248.66,0
4148070,07:57:00,07:57:00,9499,31,,,,7673.47,
4148070,07:59:00,07:59:00,69,32,,,,8406.34,
4148070,08:00:37,08:00:37,9496,33,,,,9631.86,0
4148070,08:03:04,08:03:04,93,34,,,,11252.27,0
4148070,08:04:00,08:04:00,94,35,,,,11972.15,
4148070,08:05:32,08:05:32,95,36,,,,13069.52,0
4148070,08:06:16,08:06:16,96,37,,,,13520.71,0
4148070,08:07:22,08:07:22,97,38,,,,14065.67,0
4148070,08:08:28,08:08:28,98,39,,,,14677.99,0
4148070,08:10:00,08:10:00,9952,40,,1,,15373.67,
4148110,07:40:00,07:40:00,6018,1,,,1,0,
4148110,07:41:13,07:41:13,6019,2,,,,778.2,0
4148110,07:41:42,07:41:42,6020,3,,,,949.77,0
4148110,07:42:17,07:42:17,6021,4,,,,1197.8,0
4148110,07:42:56,07:42:56,942,5,,,,1466.7,0
4148110,07:43:22,07:43:22,943,6,,,,1667.26,0
4148110,07:43:55,07:43:55,4708,7,,,,1953.12,0
4148110,07:44:43,07:44:43,4709,8,,,,2288.29,0
4148110,07:45:07,07:45:07,4710,9,,,,2440.64,0
4148110,07:46:02,07:46:02,948,10,,,,2845.91,0
4148110,07:46:15,07:46:15,949,11,,,,2936.09,0
4148110,07:46:41,07:46:41,950,12,,,,3097.04,0
4148110,07:47:08,07:47:08,951,13,,,,3321.31,0
4148110,07:47:40,07:47:40,952,14,,,,3563.33,0
4148110,07:48:08,07:48:08,953,15,,,,3778,0
4148110,07:48:51,07:48:51,954,16,,,,4096.48,0
4148110,07:49:18,07:49:18,955,17,,,,4243.87,0
4148110,07:49:47,07:49:47,956,18,,,,4519.26,0
4148110,07:50:00,07:50:00,957,19,,,,4631.9,
4148110,07:51:04,07:51:04,958,20,,,,5133.96,0
4148110,07:51:27,07:51:27,959,21,,,,5380.02,0
4148110,07:52:18,07:52:18,960,22,,,,5674.73,0
4148110,07:52:43,07:52:43,961,23,,,,5860.82,0
4148110,07:53:14,07:53:14,962,24,,,,6100.02,0
4148110,07:53:50,07:53:50,963,25,,,,6350.84,0
4148110,07:54:28,07:54:28,964,26,,,,6470.6,0
4148110,07:55:03,07:55:03,965,27,,,,6687.93,0
4148110,07:55:32,07:55:32,482,28,,,,6882.42,0
4148110,07:55:55,07:55:55,483,29,,,,7033.89,0
4148110,07:56:22,07:56:22,484,30,,,,7248.66,0
4148110,07:57:00,07:57:00,9499,31,,,,7673.47,
4148110,07:59:00,07:59:00,69,32,,,,8406.34,
4148110,08:00:37,08:00:37,9496,33,,,,9631.86,0
4148110,08:03:04,08:03:04,93,34,,,,11252.27,0
4148110,08:04:00,08:04:00,94,35,,,,11972.15,
4148110,08:05:32,08:05:32,95,36,,,,13069.52,0
4148110,08:06:16,08:06:16,96,37,,,,13520.71,0
4148110,08:07:22,08:07:22,97,38,,,,14065.67,0
4148110,08:08:28,08:08:28,98,39,,,,14677.99,0
4148110,08:10:00,08:10:00,9952,40,,1,,15373.67,
4585020,10:00:00,10:00:00,6018,1,,,1,0,
4585020,10:01:50,10:01:50,6019,2,,,,778.2,0
4585020,10:02:33,10:02:33,6020,3,,,,949.77,0
4585020,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585020,10:04:24,10:04:24,942,5,,,,1466.7,0
4585020,10:05:03,10:05:03,943,6,,,,1667.26,0
4585020,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585020,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585020,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585020,10:09:04,10:09:04,948,10,,,,2845.91,0
4585020,10:09:22,10:09:22,949,11,,,,2936.09,0
4585020,10:10:01,10:10:01,950,12,,,,3097.04,0
4585020,10:10:42,10:10:42,951,13,,,,3321.31,0
4585020,10:11:31,10:11:31,952,14,,,,3563.33,0
4585020,10:12:12,10:12:12,953,15,,,,3778,0
4585020,10:13:16,10:13:16,954,16,,,,4096.48,0
4585020,10:13:58,10:13:58,955,17,,,,4243.87,0
4585020,10:14:41,10:14:41,956,18,,,,4519.26,0
4585020,10:15:00,10:15:00,957,19,,,,4631.9,
4585020,10:16:23,10:16:23,958,20,,,,5133.96,0
4585020,10:16:51,10:16:51,959,21,,,,5380.02,0
4585020,10:17:57,10:17:57,960,22,,,,5674.73,0
4585020,10:18:30,10:18:30,961,23,,,,5860.82,0
4585020,10:19:10,10:19:10,962,24,,,,6100.02,0
4585020,10:19:56,10:19:56,963,25,,,,6350.84,0
4585020,10:20:44,10:20:44,964,26,,,,6470.6,0
4585020,10:21:30,10:21:30,965,27,,,,6687.93,0
4585020,10:22:08,10:22:08,482,28,,,,6882.42,0
4585020,10:22:36,10:22:36,483,29,,,,7033.89,0
4585020,10:23:11,10:23:11,484,30,,,,7248.66,0
4585020,10:24:00,10:24:00,9499,31,,,,7673.47,
4585020,10:25:00,10:25:00,69,32,,,,8406.34,
4585020,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585020,10:29:04,10:29:04,93,34,,,,11252.27,0
4585020,10:30:00,10:30:00,94,35,,,,11972.15,
4585020,10:31:01,10:31:01,95,36,,,,13069.52,0
4585020,10:31:30,10:31:30,96,37,,,,13520.71,0
4585020,10:32:14,10:32:14,97,38,,,,14065.67,0
4585020,10:32:59,10:32:59,98,39,,,,14677.99,0
4585020,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585030,10:00:00,10:00:00,6018,1,,,1,0,
4585030,10:01:50,10:01:50,6019,2,,,,778.2,0
4585030,10:02:33,10:02:33,6020,3,,,,949.77,0
4585030,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585030,10:04:24,10:04:24,942,5,,,,1466.7,0
4585030,10:05:03,10:05:03,943,6,,,,1667.26,0
4585030,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585030,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585030,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585030,10:09:04,10:09:04,948,10,,,,2845.91,0
4585030,10:09:22,10:09:22,949,11,,,,2936.09,0
4585030,10:10:01,10:10:01,950,12,,,,3097.04,0
4585030,10:10:42,10:10:42,951,13,,,,3321.31,0
4585030,10:11:31,10:11:31,952,14,,,,3563.33,0
4585030,10:12:12,10:12:12,953,15,,,,3778,0
4585030,10:13:16,10:13:16,954,16,,,,4096.48,0
4585030,10:13:58,10:13:58,955,17,,,,4243.87,0
4585030,10:14:41,10:14:41,956,18,,,,4519.26,0
4585030,10:15:00,10:15:00,957,19,,,,4631.9,
4585030,10:16:23,10:16:23,958,20,,,,5133.96,0
4585030,10:16:51,10:16:51,959,21,,,,5380.02,0
4585030,10:17:57,10:17:57,960,22,,,,5674.73,0
4585030,10:18:30,10:18:30,961,23,,,,5860.82,0
4585030,10:19:10,10:19:10,962,24,,,,6100.02,0
4585030,10:19:56,10:19:56,963,25,,,,6350.84,0
4585030,10:20:44,10:20:44,964,26,,,,6470.6,0
4585030,10:21:30,10:21:30,965,27,,,,6687.93,0
4585030,10:22:08,10:22:08,482,28,,,,6882.42,0
4585030,10:22:36,10:22:36,483,29,,,,7033.89,0
4585030,10:23:11,10:23:11,484,30,,,,7248.66,0
4585030,10:24:00,10:24:00,9499,31,,,,7673.47,
4585030,10:25:00,10:25:00,69,32,,,,8406.34,
4585030,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585030,10:29:04,10:29:04,93,34,,,,11252.27,0
4585030,10:30:00,10:30:00,94,35,,,,11972.15,
4585030,10:31:01,10:31:01,95,36,,,,13069.52,0
4585030,10:31:30,10:31:30,96,37,,,,13520.71,0
4585030,10:32:14,10:32:14,97,38,,,,14065.67,0
4585030,10:32:59,10:32:59,98,39,,,,14677.99,0
4585030,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585040,10:00:00,10:00:00,6018,1,,,1,0,
4585040,10:01:50,10:01:50,6019,2,,,,778.2,0
4585040,10:02:33,10:02:33,6020,3,,,,949.77,0
4585040,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585040,10:04:24,10:04:24,942,5,,,,1466.7,0
4585040,10:05:03,10:05:03,943,6,,,,1667.26,0
4585040,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585040,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585040,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585040,10:09:04,10:09:04,948,10,,,,2845.91,0
4585040,10:09:22,10:09:22,949,11,,,,2936.09,0
4585040,10:10:01,10:10:01,950,12,,,,3097.04,0
4585040,10:10:42,10:10:42,951,13,,,,3321.31,0
4585040,10:11:31,10:11:31,952,14,,,,3563.33,0
4585040,10:12:12,10:12:12,953,15,,,,3778,0
4585040,10:13:16,10:13:16,954,16,,,,4096.48,0
4585040,10:13:58,10:13:58,955,17,,,,4243.87,0
4585040,10:14:41,10:14:41,956,18,,,,4519.26,0
4585040,10:15:00,10:15:00,957,19,,,,4631.9,
4585040,10:16:23,10:16:23,958,20,,,,5133.96,0
4585040,10:16:51,10:16:51,959,21,,,,5380.02,0
4585040,10:17:57,10:17:57,960,22,,,,5674.73,0
4585040,10:18:30,10:18:30,961,23,,,,5860.82,0
4585040,10:19:10,10:19:10,962,24,,,,6100.02,0
4585040,10:19:56,10:19:56,963,25,,,,6350.84,0
4585040,10:20:44,10:20:44,964,26,,,,6470.6,0
4585040,10:21:30,10:21:30,965,27,,,,6687.93,0
4585040,10:22:08,10:22:08,482,28,,,,6882.42,0
4585040,10:22:36,10:22:36,483,29,,,,7033.89,0
4585040,10:23:11,10:23:11,484,30,,,,7248.66,0
4585040,10:24:00,10:24:00,9499,31,,,,7673.47,
4585040,10:25:00,10:25:00,69,32,,,,8406.34,
4585040,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585040,10:29:04,10:29:04,93,34,,,,11252.27,0
4585040,10:30:00,10:30:00,94,35,,,,11972.15,
4585040,10:31:01,10:31:01,95,36,,,,13069.52,0
4585040,10:31:30,10:31:30,96,37,,,,13520.71,0
4585040,10:32:14,10:32:14,97,38,,,,14065.67,0
4585040,10:32:59,10:32:59,98,39,,,,14677.99,0
4585040,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585050,10:00:00,10:00:00,6018,1,,,1,0,
4585050,10:01:50,10:01:50,6019,2,,,,778.2,0
4585050,10:02:33,10:02:33,6020,3,,,,949.77,0
4585050,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585050,10:04:24,10:04:24,942,5,,,,1466.7,0
4585050,10:05:03,10:05:03,943,6,,,,1667.26,0
4585050,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585050,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585050,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585050,10:09:04,10:09:04,948,10,,,,2845.91,0
4585050,10:09:22,10:09:22,949,11,,,,2936.09,0
4585050,10:10:01,10:10:01,950,12,,,,3097.04,0
4585050,10:10:42,10:10:42,951,13,,,,3321.31,0
4585050,10:11:31,10:11:31,952,14,,,,3563.33,0
4585050,10:12:12,10:12:12,953,15,,,,3778,0
4585050,10:13:16,10:13:16,954,16,,,,4096.48,0
4585050,10:13:58,10:13:58,955,17,,,,4243.87,0
4585050,10:14:41,10:14:41,956,18,,,,4519.26,0
4585050,10:15:00,10:15:00,957,19,,,,4631.9,
4585050,10:16:23,10:16:23,958,20,,,,5133.96,0
4585050,10:16:51,10:16:51,959,21,,,,5380.02,0
4585050,10:17:57,10:17:57,960,22,,,,5674.73,0
4585050,10:18:30,10:18:30,961,23,,,,5860.82,0
4585050,10:19:10,10:19:10,962,24,,,,6100.02,0
4585050,10:19:56,10:19:56,963,25,,,,6350.84,0
4585050,10:20:44,10:20:44,964,26,,,,6470.6,0
4585050,10:21:30,10:21:30,965,27,,,,6687.93,0
4585050,10:22:08,10:22:08,482,28,,,,6882.42,0
4585050,10:22:36,10:22:36,483,29,,,,7033.89,0
4585050,10:23:11,10:23:11,484,30,,,,7248.66,0
4585050,10:24:00,10:24:00,9499,31,,,,7673.47,
4585050,10:25:00,10:25:00,69,32,,,,8406.34,
4585050,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585050,10:29:04,10:29:04,93,34,,,,11252.27,0
4585050,10:30:00,10:30:00,94,35,,,,11972.15,
4585050,10:31:01,10:31:01,95,36,,,,13069.52,0
4585050,10:31:30,10:31:30,96,37,,,,13520.71,0
4585050,10:32:14,10:32:14,97,38,,,,14065.67,0
4585050,10:32:59,10:32:59,98,39,,,,14677.99,0
4585050,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585060,10:00:00,10:00:00,6018,1,,,1,0,
4585060,10:01:50,10:01:50,6019,2,,,,778.2,0
4585060,10:02:33,10:02:33,6020,3,,,,949.77,0
4585060,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585060,10:04:24,10:04:24,942,5,,,,1466.7,0
4585060,10:05:03,10:05:03,943,6,,,,1667.26,0
4585060,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585060,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585060,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585060,10:09:04,10:09:04,948,10,,,,2845.91,0
4585060,10:09:22,10:09:22,949,11,,,,2936.09,0
4585060,10:10:01,10:10:01,950,12,,,,3097.04,0
4585060,10:10:42,10:10:42,951,13,,,,3321.31,0
4585060,10:11:31,10:11:31,952,14,,,,3563.33,0
4585060,10:12:12,10:12:12,953,15,,,,3778,0
4585060,10:13:16,10:13:16,954,16,,,,4096.48,0
4585060,10:13:58,10:13:58,955,17,,,,4243.87,0
4585060,10:14:41,10:14:41,956,18,,,,4519.26,0
4585060,10:15:00,10:15:00,957,19,,,,4631.9,
4585060,10:16:23,10:16:23,958,20,,,,5133.96,0
4585060,10:16:51,10:16:51,959,21,,,,5380.02,0
4585060,10:17:57,10:17:57,960,22,,,,5674.73,0
4585060,10:18:30,10:18:30,961,23,,,,5860.82,0
4585060,10:19:10,10:19:10,962,24,,,,6100.02,0
4585060,10:19:56,10:19:56,963,25,,,,6350.84,0
4585060,10:20:44,10:20:44,964,26,,,,6470.6,0
4585060,10:21:30,10:21:30,965,27,,,,6687.93,0
4585060,10:22:08,10:22:08,482,28,,,,6882.42,0
4585060,10:22:36,10:22:36,483,29,,,,7033.89,0
4585060,10:23:11,10:23:11,484,30,,,,7248.66,0
4585060,10:24:00,10:24:00,9499,31,,,,7673.47,
4585060,10:25:00,10:25:00,69,32,,,,8406.34,
4585060,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585060,10:29:04,10:29:04,93,34,,,,11252.27,0
4585060,10:30:00,10:30:00,94,35,,,,11972.15,
4585060,10:31:01,10:31:01,95,36,,,,13069.52,0
4585060,10:31:30,10:31:30,96,37,,,,13520.71,0
4585060,10:32:14,10:32:14,97,38,,,,14065.67,0
4585060,10:32:59,10:32:59,98,39,,,,14677.99,0
4585060,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585080,10:00:00,10:00:00,6018,1,,,1,0,
4585080,10:01:50,10:01:50,6019,2,,,,778.2,0
4585080,10:02:33,10:02:33,6020,3,,,,949.77,0
4585080,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585080,10:04:24,10:04:24,942,5,,,,1466.7,0
4585080,10:05:03,10:05:03,943,6,,,,1667.26,0
4585080,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585080,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585080,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585080,10:09:04,10:09:04,948,10,,,,2845.91,0
4585080,10:09:22,10:09:22,949,11,,,,2936.09,0
4585080,10:10:01,10:10:01,950,12,,,,3097.04,0
4585080,10:10:42,10:10:42,951,13,,,,3321.31,0
4585080,10:11:31,10:11:31,952,14,,,,3563.33,0
4585080,10:12:12,10:12:12,953,15,,,,3778,0
4585080,10:13:16,10:13:16,954,16,,,,4096.48,0
4585080,10:13:58,10:13:58,955,17,,,,4243.87,0
4585080,10:14:41,10:14:41,956,18,,,,4519.26,0
4585080,10:15:00,10:15:00,957,19,,,,4631.9,
4585080,10:16:23,10:16:23,958,20,,,,5133.96,0
4585080,10:16:51,10:16:51,959,21,,,,5380.02,0
4585080,10:17:57,10:17:57,960,22,,,,5674.73,0
4585080,10:18:30,10:18:30,961,23,,,,5860.82,0
4585080,10:19:10,10:19:10,962,24,,,,6100.02,0
4585080,10:19:56,10:19:56,963,25,,,,6350.84,0
4585080,10:20:44,10:20:44,964,26,,,,6470.6,0
4585080,10:21:30,10:21:30,965,27,,,,6687.93,0
4585080,10:22:08,10:22:08,482,28,,,,6882.42,0
4585080,10:22:36,10:22:36,483,29,,,,7033.89,0
4585080,10:23:11,10:23:11,484,30,,,,7248.66,0
4585080,10:24:00,10:24:00,9499,31,,,,7673.47,
4585080,10:25:00,10:25:00,69,32,,,,8406.34,
4585080,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585080,10:29:04,10:29:04,93,34,,,,11252.27,0
4585080,10:30:00,10:30:00,94,35,,,,11972.15,
4585080,10:31:01,10:31:01,95,36,,,,13069.52,0
4585080,10:31:30,10:31:30,96,37,,,,13520.71,0
4585080,10:32:14,10:32:14,97,38,,,,14065.67,0
4585080,10:32:59,10:32:59,98,39,,,,14677.99,0
4585080,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585090,10:00:00,10:00:00,6018,1,,,1,0,
4585090,10:01:50,10:01:50,6019,2,,,,778.2,0
4585090,10:02:33,10:02:33,6020,3,,,,949.77,0
4585090,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585090,10:04:24,10:04:24,942,5,,,,1466.7,0
4585090,10:05:03,10:05:03,943,6,,,,1667.26,0
4585090,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585090,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585090,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585090,10:09:04,10:09:04,948,10,,,,2845.91,0
4585090,10:09:22,10:09:22,949,11,,,,2936.09,0
4585090,10:10:01,10:10:01,950,12,,,,3097.04,0
4585090,10:10:42,10:10:42,951,13,,,,3321.31,0
4585090,10:11:31,10:11:31,952,14,,,,3563.33,0
4585090,10:12:12,10:12:12,953,15,,,,3778,0
4585090,10:13:16,10:13:16,954,16,,,,4096.48,0
4585090,10:13:58,10:13:58,955,17,,,,4243.87,0
4585090,10:14:41,10:14:41,956,18,,,,4519.26,0
4585090,10:15:00,10:15:00,957,19,,,,4631.9,
4585090,10:16:23,10:16:23,958,20,,,,5133.96,0
4585090,10:16:51,10:16:51,959,21,,,,5380.02,0
4585090,10:17:57,10:17:57,960,22,,,,5674.73,0
4585090,10:18:30,10:18:30,961,23,,,,5860.82,0
4585090,10:19:10,10:19:10,962,24,,,,6100.02,0
4585090,10:19:56,10:19:56,963,25,,,,6350.84,0
4585090,10:20:44,10:20:44,964,26,,,,6470.6,0
4585090,10:21:30,10:21:30,965,27,,,,6687.93,0
4585090,10:22:08,10:22:08,482,28,,,,6882.42,0
4585090,10:22:36,10:22:36,483,29,,,,7033.89,0
4585090,10:23:11,10:23:11,484,30,,,,7248.66,0
4585090,10:24:00,10:24:00,9499,31,,,,7673.47,
4585090,10:25:00,10:25:00,69,32,,,,8406.34,
4585090,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585090,10:29:04,10:29:04,93,34,,,,11252.27,0
4585090,10:30:00,10:30:00,94,35,,,,11972.15,
4585090,10:31:01,10:31:01,95,36,,,,13069.52,0
4585090,10:31:30,10:31:30,96,37,,,,13520.71,0
4585090,10:32:14,10:32:14,97,38,,,,14065.67,0
4585090,10:32:59,10:32:59,98,39,,,,14677.99,0
4585090,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585100,10:00:00,10:00:00,6018,1,,,1,0,
4585100,10:01:50,10:01:50,6019,2,,,,778.2,0
4585100,10:02:33,10:02:33,6020,3,,,,949.77,0
4585100,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585100,10:04:24,10:04:24,942,5,,,,1466.7,0
4585100,10:05:03,10:05:03,943,6,,,,1667.26,0
4585100,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585100,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585100,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585100,10:09:04,10:09:04,948,10,,,,2845.91,0
4585100,10:09:22,10:09:22,949,11,,,,2936.09,0
4585100,10:10:01,10:10:01,950,12,,,,3097.04,0
4585100,10:10:42,10:10:42,951,13,,,,3321.31,0
4585100,10:11:31,10:11:31,952,14,,,,3563.33,0
4585100,10:12:12,10:12:12,953,15,,,,3778,0
4585100,10:13:16,10:13:16,954,16,,,,4096.48,0
4585100,10:13:58,10:13:58,955,17,,,,4243.87,0
4585100,10:14:41,10:14:41,956,18,,,,4519.26,0
4585100,10:15:00,10:15:00,957,19,,,,4631.9,
4585100,10:16:23,10:16:23,958,20,,,,5133.96,0
4585100,10:16:51,10:16:51,959,21,,,,5380.02,0
4585100,10:17:57,10:17:57,960,22,,,,5674.73,0
4585100,10:18:30,10:18:30,961,23,,,,5860.82,0
4585100,10:19:10,10:19:10,962,24,,,,6100.02,0
4585100,10:19:56,10:19:56,963,25,,,,6350.84,0
4585100,10:20:44,10:20:44,964,26,,,,6470.6,0
4585100,10:21:30,10:21:30,965,27,,,,6687.93,0
4585100,10:22:08,10:22:08,482,28,,,,6882.42,0
4585100,10:22:36,10:22:36,483,29,,,,7033.89,0
4585100,10:23:11,10:23:11,484,30,,,,7248.66,0
4585100,10:24:00,10:24:00,9499,31,,,,7673.47,
4585100,10:25:00,10:25:00,69,32,,,,8406.34,
4585100,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585100,10:29:04,10:29:04,93,34,,,,11252.27,0
4585100,10:30:00,10:30:00,94,35,,,,11972.15,
4585100,10:31:01,10:31:01,95,36,,,,13069.52,0
4585100,10:31:30,10:31:30,96,37,,,,13520.71,0
4585100,10:32:14,10:32:14,97,38,,,,14065.67,0
4585100,10:32:59,10:32:59,98,39,,,,14677.99,0
4585100,10:34:00,10:34:00,9952,40,,1,,15373.67,
4585130,10:00:00,10:00:00,6018,1,,,1,0,
4585130,10:01:50,10:01:50,6019,2,,,,778.2,0
4585130,10:02:33,10:02:33,6020,3,,,,949.77,0
4585130,10:03:26,10:03:26,6021,4,,,,1197.8,0
4585130,10:04:24,10:04:24,942,5,,,,1466.7,0
4585130,10:05:03,10:05:03,943,6,,,,1667.26,0
4585130,10:05:53,10:05:53,4708,7,,,,1953.12,0
4585130,10:07:04,10:07:04,4709,8,,,,2288.29,0
4585130,10:07:41,10:07:41,4710,9,,,,2440.64,0
4585130,10:09:04,10:09:04,948,10,,,,2845.91,0
4585130,10:09:22,10:09:22,949,11,,,,2936.09,0
4585130,10:10:01,10:10:01,950,12,,,,3097.04,0
4585130,10:10:42,10:10:42,951,13,,,,3321.31,0
4585130,10:11:31,10:11:31,952,14,,,,3563.33,0
4585130,10:12:12,10:12:12,953,15,,,,3778,0
4585130,10:13:16,10:13:16,954,16,,,,4096.48,0
4585130,10:13:58,10:13:58,955,17,,,,4243.87,0
4585130,10:14:41,10:14:41,956,18,,,,4519.26,0
4585130,10:15:00,10:15:00,957,19,,,,4631.9,
4585130,10:16:23,10:16:23,958,20,,,,5133.96,0
4585130,10:16:51,10:16:51,959,21,,,,5380.02,0
4585130,10:17:57,10:17:57,960,22,,,,5674.73,0
4585130,10:18:30,10:18:30,961,23,,,,5860.82,0
4585130,10:19:10,10:19:10,962,24,,,,6100.02,0
4585130,10:19:56,10:19:56,963,25,,,,6350.84,0
4585130,10:20:44,10:20:44,964,26,,,,6470.6,0
4585130,10:21:30,10:21:30,965,27,,,,6687.93,0
4585130,10:22:08,10:22:08,482,28,,,,6882.42,0
4585130,10:22:36,10:22:36,483,29,,,,7033.89,0
4585130,10:23:11,10:23:11,484,30,,,,7248.66,0
4585130,10:24:00,10:24:00,9499,31,,,,7673.47,
4585130,10:25:00,10:25:00,69,32,,,,8406.34,
4585130,10:26:37,10:26:37,9496,33,,,,9631.86,0
4585130,10:29:04,10:29:04,93,34,,,,11252.27,0
4585130,10:30:00,10:30:00,94,35,,,,11972.15,
4585130,10:31:01,10:31:01,95,36,,,,13069.52,0
4585130,10:31:30,10:31:30,96,37,,,,13520.71,0
4585130,10:32:14,10:32:14,97,38,,,,14065.67,0
4585130,10:32:59,10:32:59,98,39,,,,14677.99,0
4585130,10:34:00,10:34:00,9952,40,,1,,15373.67,
4874020,08:45:00,08:45:00,6018,1,,,1,0,
4874020,08:47:12,08:47:12,6019,2,,,,778.2,0
4874020,08:48:04,08:48:04,6020,3,,,,949.77,0
4874020,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874020,08:50:16,08:50:16,942,5,,,,1466.7,0
4874020,08:51:03,08:51:03,943,6,,,,1667.26,0
4874020,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874020,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874020,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874020,08:55:52,08:55:52,948,10,,,,2845.91,0
4874020,08:56:15,08:56:15,949,11,,,,2936.09,0
4874020,08:57:01,08:57:01,950,12,,,,3097.04,0
4874020,08:57:51,08:57:51,951,13,,,,3321.31,0
4874020,08:58:49,08:58:49,952,14,,,,3563.33,0
4874020,08:59:38,08:59:38,953,15,,,,3778,0
4874020,09:00:56,09:00:56,954,16,,,,4096.48,0
4874020,09:01:45,09:01:45,955,17,,,,4243.87,0
4874020,09:02:37,09:02:37,956,18,,,,4519.26,0
4874020,09:03:00,09:03:00,957,19,,,,4631.9,
4874020,09:04:23,09:04:23,958,20,,,,5133.96,0
4874020,09:04:51,09:04:51,959,21,,,,5380.02,0
4874020,09:05:57,09:05:57,960,22,,,,5674.73,0
4874020,09:06:30,09:06:30,961,23,,,,5860.82,0
4874020,09:07:10,09:07:10,962,24,,,,6100.02,0
4874020,09:07:56,09:07:56,963,25,,,,6350.84,0
4874020,09:08:44,09:08:44,964,26,,,,6470.6,0
4874020,09:09:30,09:09:30,965,27,,,,6687.93,0
4874020,09:10:08,09:10:08,482,28,,,,6882.42,0
4874020,09:10:36,09:10:36,483,29,,,,7033.89,0
4874020,09:11:11,09:11:11,484,30,,,,7248.66,0
4874020,09:12:00,09:12:00,9499,31,,,,7673.47,
4874020,09:13:00,09:13:00,69,32,,,,8406.34,
4874020,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874020,09:17:04,09:17:04,93,34,,,,11252.27,0
4874020,09:18:00,09:18:00,94,35,,,,11972.15,
4874020,09:18:46,09:18:46,95,36,,,,13069.52,0
4874020,09:19:08,09:19:08,96,37,,,,13520.71,0
4874020,09:19:41,09:19:41,97,38,,,,14065.67,0
4874020,09:20:14,09:20:14,98,39,,,,14677.99,0
4874020,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874030,08:45:00,08:45:00,6018,1,,,1,0,
4874030,08:47:12,08:47:12,6019,2,,,,778.2,0
4874030,08:48:04,08:48:04,6020,3,,,,949.77,0
4874030,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874030,08:50:16,08:50:16,942,5,,,,1466.7,0
4874030,08:51:03,08:51:03,943,6,,,,1667.26,0
4874030,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874030,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874030,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874030,08:55:52,08:55:52,948,10,,,,2845.91,0
4874030,08:56:15,08:56:15,949,11,,,,2936.09,0
4874030,08:57:01,08:57:01,950,12,,,,3097.04,0
4874030,08:57:51,08:57:51,951,13,,,,3321.31,0
4874030,08:58:49,08:58:49,952,14,,,,3563.33,0
4874030,08:59:38,08:59:38,953,15,,,,3778,0
4874030,09:00:56,09:00:56,954,16,,,,4096.48,0
4874030,09:01:45,09:01:45,955,17,,,,4243.87,0
4874030,09:02:37,09:02:37,956,18,,,,4519.26,0
4874030,09:03:00,09:03:00,957,19,,,,4631.9,
4874030,09:04:23,09:04:23,958,20,,,,5133.96,0
4874030,09:04:51,09:04:51,959,21,,,,5380.02,0
4874030,09:05:57,09:05:57,960,22,,,,5674.73,0
4874030,09:06:30,09:06:30,961,23,,,,5860.82,0
4874030,09:07:10,09:07:10,962,24,,,,6100.02,0
4874030,09:07:56,09:07:56,963,25,,,,6350.84,0
4874030,09:08:44,09:08:44,964,26,,,,6470.6,0
4874030,09:09:30,09:09:30,965,27,,,,6687.93,0
4874030,09:10:08,09:10:08,482,28,,,,6882.42,0
4874030,09:10:36,09:10:36,483,29,,,,7033.89,0
4874030,09:11:11,09:11:11,484,30,,,,7248.66,0
4874030,09:12:00,09:12:00,9499,31,,,,7673.47,
4874030,09:13:00,09:13:00,69,32,,,,8406.34,
4874030,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874030,09:17:04,09:17:04,93,34,,,,11252.27,0
4874030,09:18:00,09:18:00,94,35,,,,11972.15,
4874030,09:18:46,09:18:46,95,36,,,,13069.52,0
4874030,09:19:08,09:19:08,96,37,,,,13520.71,0
4874030,09:19:41,09:19:41,97,38,,,,14065.67,0
4874030,09:20:14,09:20:14,98,39,,,,14677.99,0
4874030,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874040,08:45:00,08:45:00,6018,1,,,1,0,
4874040,08:47:12,08:47:12,6019,2,,,,778.2,0
4874040,08:48:04,08:48:04,6020,3,,,,949.77,0
4874040,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874040,08:50:16,08:50:16,942,5,,,,1466.7,0
4874040,08:51:03,08:51:03,943,6,,,,1667.26,0
4874040,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874040,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874040,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874040,08:55:52,08:55:52,948,10,,,,2845.91,0
4874040,08:56:15,08:56:15,949,11,,,,2936.09,0
4874040,08:57:01,08:57:01,950,12,,,,3097.04,0
4874040,08:57:51,08:57:51,951,13,,,,3321.31,0
4874040,08:58:49,08:58:49,952,14,,,,3563.33,0
4874040,08:59:38,08:59:38,953,15,,,,3778,0
4874040,09:00:56,09:00:56,954,16,,,,4096.48,0
4874040,09:01:45,09:01:45,955,17,,,,4243.87,0
4874040,09:02:37,09:02:37,956,18,,,,4519.26,0
4874040,09:03:00,09:03:00,957,19,,,,4631.9,
4874040,09:04:23,09:04:23,958,20,,,,5133.96,0
4874040,09:04:51,09:04:51,959,21,,,,5380.02,0
4874040,09:05:57,09:05:57,960,22,,,,5674.73,0
4874040,09:06:30,09:06:30,961,23,,,,5860.82,0
4874040,09:07:10,09:07:10,962,24,,,,6100.02,0
4874040,09:07:56,09:07:56,963,25,,,,6350.84,0
4874040,09:08:44,09:08:44,964,26,,,,6470.6,0
4874040,09:09:30,09:09:30,965,27,,,,6687.93,0
4874040,09:10:08,09:10:08,482,28,,,,6882.42,0
4874040,09:10:36,09:10:36,483,29,,,,7033.89,0
4874040,09:11:11,09:11:11,484,30,,,,7248.66,0
4874040,09:12:00,09:12:00,9499,31,,,,7673.47,
4874040,09:13:00,09:13:00,69,32,,,,8406.34,
4874040,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874040,09:17:04,09:17:04,93,34,,,,11252.27,0
4874040,09:18:00,09:18:00,94,35,,,,11972.15,
4874040,09:18:46,09:18:46,95,36,,,,13069.52,0
4874040,09:19:08,09:19:08,96,37,,,,13520.71,0
4874040,09:19:41,09:19:41,97,38,,,,14065.67,0
4874040,09:20:14,09:20:14,98,39,,,,14677.99,0
4874040,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874050,08:45:00,08:45:00,6018,1,,,1,0,
4874050,08:47:12,08:47:12,6019,2,,,,778.2,0
4874050,08:48:04,08:48:04,6020,3,,,,949.77,0
4874050,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874050,08:50:16,08:50:16,942,5,,,,1466.7,0
4874050,08:51:03,08:51:03,943,6,,,,1667.26,0
4874050,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874050,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874050,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874050,08:55:52,08:55:52,948,10,,,,2845.91,0
4874050,08:56:15,08:56:15,949,11,,,,2936.09,0
4874050,08:57:01,08:57:01,950,12,,,,3097.04,0
4874050,08:57:51,08:57:51,951,13,,,,3321.31,0
4874050,08:58:49,08:58:49,952,14,,,,3563.33,0
4874050,08:59:38,08:59:38,953,15,,,,3778,0
4874050,09:00:56,09:00:56,954,16,,,,4096.48,0
4874050,09:01:45,09:01:45,955,17,,,,4243.87,0
4874050,09:02:37,09:02:37,956,18,,,,4519.26,0
4874050,09:03:00,09:03:00,957,19,,,,4631.9,
4874050,09:04:23,09:04:23,958,20,,,,5133.96,0
4874050,09:04:51,09:04:51,959,21,,,,5380.02,0
4874050,09:05:57,09:05:57,960,22,,,,5674.73,0
4874050,09:06:30,09:06:30,961,23,,,,5860.82,0
4874050,09:07:10,09:07:10,962,24,,,,6100.02,0
4874050,09:07:56,09:07:56,963,25,,,,6350.84,0
4874050,09:08:44,09:08:44,964,26,,,,6470.6,0
4874050,09:09:30,09:09:30,965,27,,,,6687.93,0
4874050,09:10:08,09:10:08,482,28,,,,6882.42,0
4874050,09:10:36,09:10:36,483,29,,,,7033.89,0
4874050,09:11:11,09:11:11,484,30,,,,7248.66,0
4874050,09:12:00,09:12:00,9499,31,,,,7673.47,
4874050,09:13:00,09:13:00,69,32,,,,8406.34,
4874050,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874050,09:17:04,09:17:04,93,34,,,,11252.27,0
4874050,09:18:00,09:18:00,94,35,,,,11972.15,
4874050,09:18:46,09:18:46,95,36,,,,13069.52,0
4874050,09:19:08,09:19:08,96,37,,,,13520.71,0
4874050,09:19:41,09:19:41,97,38,,,,14065.67,0
4874050,09:20:14,09:20:14,98,39,,,,14677.99,0
4874050,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874060,08:45:00,08:45:00,6018,1,,,1,0,
4874060,08:47:12,08:47:12,6019,2,,,,778.2,0
4874060,08:48:04,08:48:04,6020,3,,,,949.77,0
4874060,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874060,08:50:16,08:50:16,942,5,,,,1466.7,0
4874060,08:51:03,08:51:03,943,6,,,,1667.26,0
4874060,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874060,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874060,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874060,08:55:52,08:55:52,948,10,,,,2845.91,0
4874060,08:56:15,08:56:15,949,11,,,,2936.09,0
4874060,08:57:01,08:57:01,950,12,,,,3097.04,0
4874060,08:57:51,08:57:51,951,13,,,,3321.31,0
4874060,08:58:49,08:58:49,952,14,,,,3563.33,0
4874060,08:59:38,08:59:38,953,15,,,,3778,0
4874060,09:00:56,09:00:56,954,16,,,,4096.48,0
4874060,09:01:45,09:01:45,955,17,,,,4243.87,0
4874060,09:02:37,09:02:37,956,18,,,,4519.26,0
4874060,09:03:00,09:03:00,957,19,,,,4631.9,
4874060,09:04:23,09:04:23,958,20,,,,5133.96,0
4874060,09:04:51,09:04:51,959,21,,,,5380.02,0
4874060,09:05:57,09:05:57,960,22,,,,5674.73,0
4874060,09:06:30,09:06:30,961,23,,,,5860.82,0
4874060,09:07:10,09:07:10,962,24,,,,6100.02,0
4874060,09:07:56,09:07:56,963,25,,,,6350.84,0
4874060,09:08:44,09:08:44,964,26,,,,6470.6,0
4874060,09:09:30,09:09:30,965,27,,,,6687.93,0
4874060,09:10:08,09:10:08,482,28,,,,6882.42,0
4874060,09:10:36,09:10:36,483,29,,,,7033.89,0
4874060,09:11:11,09:11:11,484,30,,,,7248.66,0
4874060,09:12:00,09:12:00,9499,31,,,,7673.47,
4874060,09:13:00,09:13:00,69,32,,,,8406.34,
4874060,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874060,09:17:04,09:17:04,93,34,,,,11252.27,0
4874060,09:18:00,09:18:00,94,35,,,,11972.15,
4874060,09:18:46,09:18:46,95,36,,,,13069.52,0
4874060,09:19:08,09:19:08,96,37,,,,13520.71,0
4874060,09:19:41,09:19:41,97,38,,,,14065.67,0
4874060,09:20:14,09:20:14,98,39,,,,14677.99,0
4874060,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874080,08:45:00,08:45:00,6018,1,,,1,0,
4874080,08:47:12,08:47:12,6019,2,,,,778.2,0
4874080,08:48:04,08:48:04,6020,3,,,,949.77,0
4874080,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874080,08:50:16,08:50:16,942,5,,,,1466.7,0
4874080,08:51:03,08:51:03,943,6,,,,1667.26,0
4874080,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874080,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874080,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874080,08:55:52,08:55:52,948,10,,,,2845.91,0
4874080,08:56:15,08:56:15,949,11,,,,2936.09,0
4874080,08:57:01,08:57:01,950,12,,,,3097.04,0
4874080,08:57:51,08:57:51,951,13,,,,3321.31,0
4874080,08:58:49,08:58:49,952,14,,,,3563.33,0
4874080,08:59:38,08:59:38,953,15,,,,3778,0
4874080,09:00:56,09:00:56,954,16,,,,4096.48,0
4874080,09:01:45,09:01:45,955,17,,,,4243.87,0
4874080,09:02:37,09:02:37,956,18,,,,4519.26,0
4874080,09:03:00,09:03:00,957,19,,,,4631.9,
4874080,09:04:23,09:04:23,958,20,,,,5133.96,0
4874080,09:04:51,09:04:51,959,21,,,,5380.02,0
4874080,09:05:57,09:05:57,960,22,,,,5674.73,0
4874080,09:06:30,09:06:30,961,23,,,,5860.82,0
4874080,09:07:10,09:07:10,962,24,,,,6100.02,0
4874080,09:07:56,09:07:56,963,25,,,,6350.84,0
4874080,09:08:44,09:08:44,964,26,,,,6470.6,0
4874080,09:09:30,09:09:30,965,27,,,,6687.93,0
4874080,09:10:08,09:10:08,482,28,,,,6882.42,0
4874080,09:10:36,09:10:36,483,29,,,,7033.89,0
4874080,09:11:11,09:11:11,484,30,,,,7248.66,0
4874080,09:12:00,09:12:00,9499,31,,,,7673.47,
4874080,09:13:00,09:13:00,69,32,,,,8406.34,
4874080,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874080,09:17:04,09:17:04,93,34,,,,11252.27,0
4874080,09:18:00,09:18:00,94,35,,,,11972.15,
4874080,09:18:46,09:18:46,95,36,,,,13069.52,0
4874080,09:19:08,09:19:08,96,37,,,,13520.71,0
4874080,09:19:41,09:19:41,97,38,,,,14065.67,0
4874080,09:20:14,09:20:14,98,39,,,,14677.99,0
4874080,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874090,08:45:00,08:45:00,6018,1,,,1,0,
4874090,08:47:12,08:47:12,6019,2,,,,778.2,0
4874090,08:48:04,08:48:04,6020,3,,,,949.77,0
4874090,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874090,08:50:16,08:50:16,942,5,,,,1466.7,0
4874090,08:51:03,08:51:03,943,6,,,,1667.26,0
4874090,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874090,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874090,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874090,08:55:52,08:55:52,948,10,,,,2845.91,0
4874090,08:56:15,08:56:15,949,11,,,,2936.09,0
4874090,08:57:01,08:57:01,950,12,,,,3097.04,0
4874090,08:57:51,08:57:51,951,13,,,,3321.31,0
4874090,08:58:49,08:58:49,952,14,,,,3563.33,0
4874090,08:59:38,08:59:38,953,15,,,,3778,0
4874090,09:00:56,09:00:56,954,16,,,,4096.48,0
4874090,09:01:45,09:01:45,955,17,,,,4243.87,0
4874090,09:02:37,09:02:37,956,18,,,,4519.26,0
4874090,09:03:00,09:03:00,957,19,,,,4631.9,
4874090,09:04:23,09:04:23,958,20,,,,5133.96,0
4874090,09:04:51,09:04:51,959,21,,,,5380.02,0
4874090,09:05:57,09:05:57,960,22,,,,5674.73,0
4874090,09:06:30,09:06:30,961,23,,,,5860.82,0
4874090,09:07:10,09:07:10,962,24,,,,6100.02,0
4874090,09:07:56,09:07:56,963,25,,,,6350.84,0
4874090,09:08:44,09:08:44,964,26,,,,6470.6,0
4874090,09:09:30,09:09:30,965,27,,,,6687.93,0
4874090,09:10:08,09:10:08,482,28,,,,6882.42,0
4874090,09:10:36,09:10:36,483,29,,,,7033.89,0
4874090,09:11:11,09:11:11,484,30,,,,7248.66,0
4874090,09:12:00,09:12:00,9499,31,,,,7673.47,
4874090,09:13:00,09:13:00,69,32,,,,8406.34,
4874090,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874090,09:17:04,09:17:04,93,34,,,,11252.27,0
4874090,09:18:00,09:18:00,94,35,,,,11972.15,
4874090,09:18:46,09:18:46,95,36,,,,13069.52,0
4874090,09:19:08,09:19:08,96,37,,,,13520.71,0
4874090,09:19:41,09:19:41,97,38,,,,14065.67,0
4874090,09:20:14,09:20:14,98,39,,,,14677.99,0
4874090,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874100,08:45:00,08:45:00,6018,1,,,1,0,
4874100,08:47:12,08:47:12,6019,2,,,,778.2,0
4874100,08:48:04,08:48:04,6020,3,,,,949.77,0
4874100,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874100,08:50:16,08:50:16,942,5,,,,1466.7,0
4874100,08:51:03,08:51:03,943,6,,,,1667.26,0
4874100,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874100,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874100,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874100,08:55:52,08:55:52,948,10,,,,2845.91,0
4874100,08:56:15,08:56:15,949,11,,,,2936.09,0
4874100,08:57:01,08:57:01,950,12,,,,3097.04,0
4874100,08:57:51,08:57:51,951,13,,,,3321.31,0
4874100,08:58:49,08:58:49,952,14,,,,3563.33,0
4874100,08:59:38,08:59:38,953,15,,,,3778,0
4874100,09:00:56,09:00:56,954,16,,,,4096.48,0
4874100,09:01:45,09:01:45,955,17,,,,4243.87,0
4874100,09:02:37,09:02:37,956,18,,,,4519.26,0
4874100,09:03:00,09:03:00,957,19,,,,4631.9,
4874100,09:04:23,09:04:23,958,20,,,,5133.96,0
4874100,09:04:51,09:04:51,959,21,,,,5380.02,0
4874100,09:05:57,09:05:57,960,22,,,,5674.73,0
4874100,09:06:30,09:06:30,961,23,,,,5860.82,0
4874100,09:07:10,09:07:10,962,24,,,,6100.02,0
4874100,09:07:56,09:07:56,963,25,,,,6350.84,0
4874100,09:08:44,09:08:44,964,26,,,,6470.6,0
4874100,09:09:30,09:09:30,965,27,,,,6687.93,0
4874100,09:10:08,09:10:08,482,28,,,,6882.42,0
4874100,09:10:36,09:10:36,483,29,,,,7033.89,0
4874100,09:11:11,09:11:11,484,30,,,,7248.66,0
4874100,09:12:00,09:12:00,9499,31,,,,7673.47,
4874100,09:13:00,09:13:00,69,32,,,,8406.34,
4874100,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874100,09:17:04,09:17:04,93,34,,,,11252.27,0
4874100,09:18:00,09:18:00,94,35,,,,11972.15,
4874100,09:18:46,09:18:46,95,36,,,,13069.52,0
4874100,09:19:08,09:19:08,96,37,,,,13520.71,0
4874100,09:19:41,09:19:41,97,38,,,,14065.67,0
4874100,09:20:14,09:20:14,98,39,,,,14677.99,0
4874100,09:21:00,09:21:00,9952,40,,1,,15373.67,
4874130,08:45:00,08:45:00,6018,1,,,1,0,
4874130,08:47:12,08:47:12,6019,2,,,,778.2,0
4874130,08:48:04,08:48:04,6020,3,,,,949.77,0
4874130,08:49:07,08:49:07,6021,4,,,,1197.8,0
4874130,08:50:16,08:50:16,942,5,,,,1466.7,0
4874130,08:51:03,08:51:03,943,6,,,,1667.26,0
4874130,08:52:04,08:52:04,4708,7,,,,1953.12,0
4874130,08:53:29,08:53:29,4709,8,,,,2288.29,0
4874130,08:54:13,08:54:13,4710,9,,,,2440.64,0
4874130,08:55:52,08:55:52,948,10,,,,2845.91,0
4874130,08:56:15,08:56:15,949,11,,,,2936.09,0
4874130,08:57:01,08:57:01,950,12,,,,3097.04,0
4874130,08:57:51,08:57:51,951,13,,,,3321.31,0
4874130,08:58:49,08:58:49,952,14,,,,3563.33,0
4874130,08:59:38,08:59:38,953,15,,,,3778,0
4874130,09:00:56,09:00:56,954,16,,,,4096.48,0
4874130,09:01:45,09:01:45,955,17,,,,4243.87,0
4874130,09:02:37,09:02:37,956,18,,,,4519.26,0
4874130,09:03:00,09:03:00,957,19,,,,4631.9,
4874130,09:04:23,09:04:23,958,20,,,,5133.96,0
4874130,09:04:51,09:04:51,959,21,,,,5380.02,0
4874130,09:05:57,09:05:57,960,22,,,,5674.73,0
4874130,09:06:30,09:06:30,961,23,,,,5860.82,0
4874130,09:07:10,09:07:10,962,24,,,,6100.02,0
4874130,09:07:56,09:07:56,963,25,,,,6350.84,0
4874130,09:08:44,09:08:44,964,26,,,,6470.6,0
4874130,09:09:30,09:09:30,965,27,,,,6687.93,0
4874130,09:10:08,09:10:08,482,28,,,,6882.42,0
4874130,09:10:36,09:10:36,483,29,,,,7033.89,0
4874130,09:11:11,09:11:11,484,30,,,,7248.66,0
4874130,09:12:00,09:12:00,9499,31,,,,7673.47,
4874130,09:13:00,09:13:00,69,32,,,,8406.34,
4874130,09:14:37,09:14:37,9496,33,,,,9631.86,0
4874130,09:17:04,09:17:04,93,34,,,,11252.27,0
4874130,09:18:00,09:18:00,94,35,,,,11972.15,
4874130,09:18:46,09:18:46,95,36,,,,13069.52,0
4874130,09:19:08,09:19:08,96,37,,,,13520.71,0
4874130,09:19:41,09:19:41,97,38,,,,14065.67,0
4874130,09:20:14,09:20:14,98,39,,,,14677.99,0
4874130,09:21:00,09:21:00,9952,40,,1,,15373.67,
5037010,13:45:00,13:45:00,6018,1,,,1,0,
5037010,13:46:13,13:46:13,6019,2,,,,778.2,0
5037010,13:46:42,13:46:42,6020,3,,,,949.77,0
5037010,13:47:17,13:47:17,6021,4,,,,1197.8,0
5037010,13:47:56,13:47:56,942,5,,,,1466.7,0
5037010,13:48:22,13:48:22,943,6,,,,1667.26,0
5037010,13:48:55,13:48:55,4708,7,,,,1953.12,0
5037010,13:49:43,13:49:43,4709,8,,,,2288.29,0
5037010,13:50:07,13:50:07,4710,9,,,,2440.64,0
5037010,13:51:02,13:51:02,948,10,,,,2845.91,0
5037010,13:51:15,13:51:15,949,11,,,,2936.09,0
5037010,13:51:41,13:51:41,950,12,,,,3097.04,0
5037010,13:52:08,13:52:08,951,13,,,,3321.31,0
5037010,13:52:40,13:52:40,952,14,,,,3563.33,0
5037010,13:53:08,13:53:08,953,15,,,,3778,0
5037010,13:53:51,13:53:51,954,16,,,,4096.48,0
5037010,13:54:18,13:54:18,955,17,,,,4243.87,0
5037010,13:54:47,13:54:47,956,18,,,,4519.26,0
5037010,13:55:00,13:55:00,957,19,,,,4631.9,
5037010,13:56:14,13:56:14,958,20,,,,5133.96,0
5037010,13:56:39,13:56:39,959,21,,,,5380.02,0
5037010,13:57:38,13:57:38,960,22,,,,5674.73,0
5037010,13:58:07,13:58:07,961,23,,,,5860.82,0
5037010,13:58:42,13:58:42,962,24,,,,6100.02,0
5037010,13:59:23,13:59:23,963,25,,,,6350.84,0
5037010,14:00:06,14:00:06,964,26,,,,6470.6,0
5037010,14:00:47,14:00:47,965,27,,,,6687.93,0
5037010,14:01:20,14:01:20,482,28,,,,6882.42,0
5037010,14:01:45,14:01:45,483,29,,,,7033.89,0
5037010,14:02:17,14:02:17,484,30,,,,7248.66,0
5037010,14:03:00,14:03:00,9499,31,,,,7673.47,
5037010,14:05:00,14:05:00,69,32,,,,8406.34,
5037010,14:06:37,14:06:37,9496,33,,,,9631.86,0
5037010,14:09:04,14:09:04,93,34,,,,11252.27,0
5037010,14:10:00,14:10:00,94,35,,,,11972.15,
5037010,14:11:32,14:11:32,95,36,,,,13069.52,0
5037010,14:12:16,14:12:16,96,37,,,,13520.71,0
5037010,14:13:22,14:13:22,97,38,,,,14065.67,0
5037010,14:14:28,14:14:28,98,39,,,,14677.99,0
5037010,14:16:00,14:16:00,9952,40,,1,,15373.67,
5037120,13:45:00,13:45:00,6018,1,,,1,0,
5037120,13:46:13,13:46:13,6019,2,,,,778.2,0
5037120,13:46:42,13:46:42,6020,3,,,,949.77,0
5037120,13:47:17,13:47:17,6021,4,,,,1197.8,0
5037120,13:47:56,13:47:56,942,5,,,,1466.7,0
5037120,13:48:22,13:48:22,943,6,,,,1667.26,0
5037120,13:48:55,13:48:55,4708,7,,,,1953.12,0
5037120,13:49:43,13:49:43,4709,8,,,,2288.29,0
5037120,13:50:07,13:50:07,4710,9,,,,2440.64,0
5037120,13:51:02,13:51:02,948,10,,,,2845.91,0
5037120,13:51:15,13:51:15,949,11,,,,2936.09,0
5037120,13:51:41,13:51:41,950,12,,,,3097.04,0
5037120,13:52:08,13:52:08,951,13,,,,3321.31,0
5037120,13:52:40,13:52:40,952,14,,,,3563.33,0
5037120,13:53:08,13:53:08,953,15,,,,3778,0
5037120,13:53:51,13:53:51,954,16,,,,4096.48,0
5037120,13:54:18,13:54:18,955,17,,,,4243.87,0
5037120,13:54:47,13:54:47,956,18,,,,4519.26,0
5037120,13:55:00,13:55:00,957,19,,,,4631.9,
5037120,13:56:14,13:56:14,958,20,,,,5133.96,0
5037120,13:56:39,13:56:39,959,21,,,,5380.02,0
5037120,13:57:38,13:57:38,960,22,,,,5674.73,0
5037120,13:58:07,13:58:07,961,23,,,,5860.82,0
5037120,13:58:42,13:58:42,962,24,,,,6100.02,0
5037120,13:59:23,13:59:23,963,25,,,,6350.84,0
5037120,14:00:06,14:00:06,964,26,,,,6470.6,0
5037120,14:00:47,14:00:47,965,27,,,,6687.93,0
5037120,14:01:20,14:01:20,482,28,,,,6882.42,0
5037120,14:01:45,14:01:45,483,29,,,,7033.89,0
5037120,14:02:17,14:02:17,484,30,,,,7248.66,0
5037120,14:03:00,14:03:00,9499,31,,,,7673.47,
5037120,14:05:00,14:05:00,69,32,,,,8406.34,
5037120,14:06:37,14:06:37,9496,33,,,,9631.86,0
5037120,14:09:04,14:09:04,93,34,,,,11252.27,0
5037120,14:10:00,14:10:00,94,35,,,,11972.15,
5037120,14:11:32,14:11:32,95,36,,,,13069.52,0
5037120,14:12:16,14:12:16,96,37,,,,13520.71,0
5037120,14:13:22,14:13:22,97,38,,,,14065.67,0
5037120,14:14:28,14:14:28,98,39,,,,14677.99,0
5037120,14:16:00,14:16:00,9952,40,,1,,15373.67,
5037140,13:45:00,13:45:00,6018,1,,,1,0,
5037140,13:46:13,13:46:13,6019,2,,,,778.2,0
5037140,13:46:42,13:46:42,6020,3,,,,949.77,0
5037140,13:47:17,13:47:17,6021,4,,,,1197.8,0
5037140,13:47:56,13:47:56,942,5,,,,1466.7,0
5037140,13:48:22,13:48:22,943,6,,,,1667.26,0
5037140,13:48:55,13:48:55,4708,7,,,,1953.12,0
5037140,13:49:43,13:49:43,4709,8,,,,2288.29,0
5037140,13:50:07,13:50:07,4710,9,,,,2440.64,0
5037140,13:51:02,13:51:02,948,10,,,,2845.91,0
5037140,13:51:15,13:51:15,949,11,,,,2936.09,0
5037140,13:51:41,13:51:41,950,12,,,,3097.04,0
5037140,13:52:08,13:52:08,951,13,,,,3321.31,0
5037140,13:52:40,13:52:40,952,14,,,,3563.33,0
5037140,13:53:08,13:53:08,953,15,,,,3778,0
5037140,13:53:51,13:53:51,954,16,,,,4096.48,0
5037140,13:54:18,13:54:18,955,17,,,,4243.87,0
5037140,13:54:47,13:54:47,956,18,,,,4519.26,0
5037140,13:55:00,13:55:00,957,19,,,,4631.9,
5037140,13:56:14,13:56:14,958,20,,,,5133.96,0
5037140,13:56:39,13:56:39,959,21,,,,5380.02,0
5037140,13:57:38,13:57:38,960,22,,,,5674.73,0
5037140,13:58:07,13:58:07,961,23,,,,5860.82,0
5037140,13:58:42,13:58:42,962,24,,,,6100.02,0
5037140,13:59:23,13:59:23,963,25,,,,6350.84,0
5037140,14:00:06,14:00:06,964,26,,,,6470.6,0
5037140,14:00:47,14:00:47,965,27,,,,6687.93,0
5037140,14:01:20,14:01:20,482,28,,,,6882.42,0
5037140,14:01:45,14:01:45,483,29,,,,7033.89,0
5037140,14:02:17,14:02:17,484,30,,,,7248.66,0
5037140,14:03:00,14:03:00,9499,31,,,,7673.47,
5037140,14:05:00,14:05:00,69,32,,,,8406.34,
5037140,14:06:37,14:06:37,9496,33,,,,9631.86,0
5037140,14:09:04,14:09:04,93,34,,,,11252.27,0
5037140,14:10:00,14:10:00,94,35,,,,11972.15,
5037140,14:11:32,14:11:32,95,36,,,,13069.52,0
5037140,14:12:16,14:12:16,96,37,,,,13520.71,0
5037140,14:13:22,14:13:22,97,38,,,,14065.67,0
5037140,14:14:28,14:14:28,98,39,,,,14677.99,0
5037140,14:16:00,14:16:00,9952,40,,1,,15373.67,
510070,20:09:00,20:09:00,6018,1,,,1,0,
510070,20:10:06,20:10:06,6019,2,,,,778.2,0
510070,20:10:32,20:10:32,6020,3,,,,949.77,0
510070,20:11:03,20:11:03,6021,4,,,,1197.8,0
510070,20:11:38,20:11:38,942,5,,,,1466.7,0
510070,20:12:01,20:12:01,943,6,,,,1667.26,0
510070,20:12:32,20:12:32,4708,7,,,,1953.12,0
510070,20:13:14,20:13:14,4709,8,,,,2288.29,0
510070,20:13:36,20:13:36,4710,9,,,,2440.64,0
510070,20:14:26,20:14:26,948,10,,,,2845.91,0
510070,20:14:37,20:14:37,949,11,,,,2936.09,0
510070,20:15:00,20:15:00,950,12,,,,3097.04,0
510070,20:15:25,20:15:25,951,13,,,,3321.31,0
510070,20:15:54,20:15:54,952,14,,,,3563.33,0
510070,20:16:19,20:16:19,953,15,,,,3778,0
510070,20:16:58,20:16:58,954,16,,,,4096.48,0
510070,20:17:22,20:17:22,955,17,,,,4243.87,0
510070,20:17:48,20:17:48,956,18,,,,4519.26,0
510070,20:18:00,20:18:00,957,19,,,,4631.9,
510070,20:19:04,20:19:04,958,20,,,,5133.96,0
510070,20:19:27,20:19:27,959,21,,,,5380.02,0
510070,20:20:18,20:20:18,960,22,,,,5674.73,0
510070,20:20:43,20:20:43,961,23,,,,5860.82,0
510070,20:21:14,20:21:14,962,24,,,,6100.02,0
510070,20:21:50,20:21:50,963,25,,,,6350.84,0
510070,20:22:28,20:22:28,964,26,,,,6470.6,0
510070,20:23:03,20:23:03,965,27,,,,6687.93,0
510070,20:23:32,20:23:32,482,28,,,,6882.42,0
510070,20:23:55,20:23:55,483,29,,,,7033.89,0
510070,20:24:22,20:24:22,484,30,,,,7248.66,0
510070,20:25:00,20:25:00,9499,31,,,,7673.47,
510070,20:27:00,20:27:00,69,32,,,,8406.34,
510070,20:28:37,20:28:37,9496,33,,,,9631.86,0
510070,20:31:04,20:31:04,93,34,,,,11252.27,0
510070,20:32:00,20:32:00,94,35,,,,11972.15,
510070,20:33:32,20:33:32,95,36,,,,13069.52,0
510070,20:34:16,20:34:16,96,37,,,,13520.71,0
510070,20:35:22,20:35:22,97,38,,,,14065.67,0
510070,20:36:28,20:36:28,98,39,,,,14677.99,0
510070,20:38:00,20:38:00,9952,40,,1,,15373.67,
510110,20:09:00,20:09:00,6018,1,,,1,0,
510110,20:10:06,20:10:06,6019,2,,,,778.2,0
510110,20:10:32,20:10:32,6020,3,,,,949.77,0
510110,20:11:03,20:11:03,6021,4,,,,1197.8,0
510110,20:11:38,20:11:38,942,5,,,,1466.7,0
510110,20:12:01,20:12:01,943,6,,,,1667.26,0
510110,20:12:32,20:12:32,4708,7,,,,1953.12,0
510110,20:13:14,20:13:14,4709,8,,,,2288.29,0
510110,20:13:36,20:13:36,4710,9,,,,2440.64,0
510110,20:14:26,20:14:26,948,10,,,,2845.91,0
510110,20:14:37,20:14:37,949,11,,,,2936.09,0
510110,20:15:00,20:15:00,950,12,,,,3097.04,0
510110,20:15:25,20:15:25,951,13,,,,3321.31,0
510110,20:15:54,20:15:54,952,14,,,,3563.33,0
510110,20:16:19,20:16:19,953,15,,,,3778,0
510110,20:16:58,20:16:58,954,16,,,,4096.48,0
510110,20:17:22,20:17:22,955,17,,,,4243.87,0
510110,20:17:48,20:17:48,956,18,,,,4519.26,0
510110,20:18:00,20:18:00,957,19,,,,4631.9,
510110,20:19:04,20:19:04,958,20,,,,5133.96,0
510110,20:19:27,20:19:27,959,21,,,,5380.02,0
510110,20:20:18,20:20:18,960,22,,,,5674.73,0
510110,20:20:43,20:20:43,961,23,,,,5860.82,0
510110,20:21:14,20:21:14,962,24,,,,6100.02,0
510110,20:21:50,20:21:50,963,25,,,,6350.84,0
510110,20:22:28,20:22:28,964,26,,,,6470.6,0
510110,20:23:03,20:23:03,965,27,,,,6687.93,0
510110,20:23:32,20:23:32,482,28,,,,6882.42,0
510110,20:23:55,20:23:55,483,29,,,,7033.89,0
510110,20:24:22,20:24:22,484,30,,,,7248.66,0
510110,20:25:00,20:25:00,9499,31,,,,7673.47,
510110,20:27:00,20:27:00,69,32,,,,8406.34,
510110,20:28:37,20:28:37,9496,33,,,,9631.86,0
510110,20:31:04,20:31:04,93,34,,,,11252.27,0
510110,20:32:00,20:32:00,94,35,,,,11972.15,
510110,20:33:32,20:33:32,95,36,,,,13069.52,0
510110,20:34:16,20:34:16,96,37,,,,13520.71,0
510110,20:35:22,20:35:22,97,38,,,,14065.67,0
510110,20:36:28,20:36:28,98,39,,,,14677.99,0
510110,20:38:00,20:38:00,9952,40,,1,,15373.67,
511020,22:05:00,22:05:00,6018,1,,,1,0,
511020,22:06:20,22:06:20,6019,2,,,,778.2,0
511020,22:06:52,22:06:52,6020,3,,,,949.77,0
511020,22:07:31,22:07:31,6021,4,,,,1197.8,0
511020,22:08:13,22:08:13,942,5,,,,1466.7,0
511020,22:08:42,22:08:42,943,6,,,,1667.26,0
511020,22:09:19,22:09:19,4708,7,,,,1953.12,0
511020,22:10:11,22:10:11,4709,8,,,,2288.29,0
511020,22:10:38,22:10:38,4710,9,,,,2440.64,0
511020,22:11:39,22:11:39,948,10,,,,2845.91,0
511020,22:11:52,22:11:52,949,11,,,,2936.09,0
511020,22:12:21,22:12:21,950,12,,,,3097.04,0
511020,22:12:51,22:12:51,951,13,,,,3321.31,0
511020,22:13:26,22:13:26,952,14,,,,3563.33,0
511020,22:13:57,22:13:57,953,15,,,,3778,0
511020,22:14:44,22:14:44,954,16,,,,4096.48,0
511020,22:15:14,22:15:14,955,17,,,,4243.87,0
511020,22:15:46,22:15:46,956,18,,,,4519.26,0
511020,22:16:00,22:16:00,957,19,,,,4631.9,
511020,22:17:04,22:17:04,958,20,,,,5133.96,0
511020,22:17:27,22:17:27,959,21,,,,5380.02,0
511020,22:18:18,22:18:18,960,22,,,,5674.73,0
511020,22:18:43,22:18:43,961,23,,,,5860.82,0
511020,22:19:14,22:19:14,962,24,,,,6100.02,0
511020,22:19:50,22:19:50,963,25,,,,6350.84,0
511020,22:20:28,22:20:28,964,26,,,,6470.6,0
511020,22:21:03,22:21:03,965,27,,,,6687.93,0
511020,22:21:32,22:21:32,482,28,,,,6882.42,0
511020,22:21:55,22:21:55,483,29,,,,7033.89,0
511020,22:22:22,22:22:22,484,30,,,,7248.66,0
511020,22:23:00,22:23:00,9499,31,,,,7673.47,
511020,22:24:00,22:24:00,69,32,,,,8406.34,
511020,22:25:37,22:25:37,9496,33,,,,9631.86,0
511020,22:28:04,22:28:04,93,34,,,,11252.27,0
511020,22:29:00,22:29:00,94,35,,,,11972.15,
511020,22:30:01,22:30:01,95,36,,,,13069.52,0
511020,22:30:30,22:30:30,96,37,,,,13520.71,0
511020,22:31:14,22:31:14,97,38,,,,14065.67,0
511020,22:31:59,22:31:59,98,39,,,,14677.99,0
511020,22:33:00,22:33:00,9952,40,,1,,15373.67,
511030,22:05:00,22:05:00,6018,1,,,1,0,
511030,22:06:20,22:06:20,6019,2,,,,778.2,0
511030,22:06:52,22:06:52,6020,3,,,,949.77,0
511030,22:07:31,22:07:31,6021,4,,,,1197.8,0
511030,22:08:13,22:08:13,942,5,,,,1466.7,0
511030,22:08:42,22:08:42,943,6,,,,1667.26,0
511030,22:09:19,22:09:19,4708,7,,,,1953.12,0
511030,22:10:11,22:10:11,4709,8,,,,2288.29,0
511030,22:10:38,22:10:38,4710,9,,,,2440.64,0
511030,22:11:39,22:11:39,948,10,,,,2845.91,0
511030,22:11:52,22:11:52,949,11,,,,2936.09,0
511030,22:12:21,22:12:21,950,12,,,,3097.04,0
511030,22:12:51,22:12:51,951,13,,,,3321.31,0
511030,22:13:26,22:13:26,952,14,,,,3563.33,0
511030,22:13:57,22:13:57,953,15,,,,3778,0
511030,22:14:44,22:14:44,954,16,,,,4096.48,0
511030,22:15:14,22:15:14,955,17,,,,4243.87,0
511030,22:15:46,22:15:46,956,18,,,,4519.26,0
511030,22:16:00,22:16:00,957,19,,,,4631.9,
511030,22:17:04,22:17:04,958,20,,,,5133.96,0
511030,22:17:27,22:17:27,959,21,,,,5380.02,0
511030,22:18:18,22:18:18,960,22,,,,5674.73,0
511030,22:18:43,22:18:43,961,23,,,,5860.82,0
511030,22:19:14,22:19:14,962,24,,,,6100.02,0
511030,22:19:50,22:19:50,963,25,,,,6350.84,0
511030,22:20:28,22:20:28,964,26,,,,6470.6,0
511030,22:21:03,22:21:03,965,27,,,,6687.93,0
511030,22:21:32,22:21:32,482,28,,,,6882.42,0
511030,22:21:55,22:21:55,483,29,,,,7033.89,0
511030,22:22:22,22:22:22,484,30,,,,7248.66,0
511030,22:23:00,22:23:00,9499,31,,,,7673.47,
511030,22:24:00,22:24:00,69,32,,,,8406.34,
511030,22:25:37,22:25:37,9496,33,,,,9631.86,0
511030,22:28:04,22:28:04,93,34,,,,11252.27,0
511030,22:29:00,22:29:00,94,35,,,,11972.15,
511030,22:30:01,22:30:01,95,36,,,,13069.52,0
511030,22:30:30,22:30:30,96,37,,,,13520.71,0
511030,22:31:14,22:31:14,97,38,,,,14065.67,0
511030,22:31:59,22:31:59,98,39,,,,14677.99,0
511030,22:33:00,22:33:00,9952,40,,1,,15373.67,
511040,22:05:00,22:05:00,6018,1,,,1,0,
511040,22:06:20,22:06:20,6019,2,,,,778.2,0
511040,22:06:52,22:06:52,6020,3,,,,949.77,0
511040,22:07:31,22:07:31,6021,4,,,,1197.8,0
511040,22:08:13,22:08:13,942,5,,,,1466.7,0
511040,22:08:42,22:08:42,943,6,,,,1667.26,0
511040,22:09:19,22:09:19,4708,7,,,,1953.12,0
511040,22:10:11,22:10:11,4709,8,,,,2288.29,0
511040,22:10:38,22:10:38,4710,9,,,,2440.64,0
511040,22:11:39,22:11:39,948,10,,,,2845.91,0
511040,22:11:52,22:11:52,949,11,,,,2936.09,0
511040,22:12:21,22:12:21,950,12,,,,3097.04,0
511040,22:12:51,22:12:51,951,13,,,,3321.31,0
511040,22:13:26,22:13:26,952,14,,,,3563.33,0
511040,22:13:57,22:13:57,953,15,,,,3778,0
511040,22:14:44,22:14:44,954,16,,,,4096.48,0
511040,22:15:14,22:15:14,955,17,,,,4243.87,0
511040,22:15:46,22:15:46,956,18,,,,4519.26,0
511040,22:16:00,22:16:00,957,19,,,,4631.9,
511040,22:17:04,22:17:04,958,20,,,,5133.96,0
511040,22:17:27,22:17:27,959,21,,,,5380.02,0
511040,22:18:18,22:18:18,960,22,,,,5674.73,0
511040,22:18:43,22:18:43,961,23,,,,5860.82,0
511040,22:19:14,22:19:14,962,24,,,,6100.02,0
511040,22:19:50,22:19:50,963,25,,,,6350.84,0
511040,22:20:28,22:20:28,964,26,,,,6470.6,0
511040,22:21:03,22:21:03,965,27,,,,6687.93,0
511040,22:21:32,22:21:32,482,28,,,,6882.42,0
511040,22:21:55,22:21:55,483,29,,,,7033.89,0
511040,22:22:22,22:22:22,484,30,,,,7248.66,0
511040,22:23:00,22:23:00,9499,31,,,,7673.47,
511040,22:24:00,22:24:00,69,32,,,,8406.34,
511040,22:25:37,22:25:37,9496,33,,,,9631.86,0
511040,22:28:04,22:28:04,93,34,,,,11252.27,0
511040,22:29:00,22:29:00,94,35,,,,11972.15,
511040,22:30:01,22:30:01,95,36,,,,13069.52,0
511040,22:30:30,22:30:30,96,37,,,,13520.71,0
511040,22:31:14,22:31:14,97,38,,,,14065.67,0
511040,22:31:59,22:31:59,98,39,,,,14677.99,0
511040,22:33:00,22:33:00,9952,40,,1,,15373.67,
511050,22:05:00,22:05:00,6018,1,,,1,0,
511050,22:06:20,22:06:20,6019,2,,,,778.2,0
511050,22:06:52,22:06:52,6020,3,,,,949.77,0
511050,22:07:31,22:07:31,6021,4,,,,1197.8,0
511050,22:08:13,22:08:13,942,5,,,,1466.7,0
511050,22:08:42,22:08:42,943,6,,,,1667.26,0
511050,22:09:19,22:09:19,4708,7,,,,1953.12,0
511050,22:10:11,22:10:11,4709,8,,,,2288.29,0
511050,22:10:38,22:10:38,4710,9,,,,2440.64,0
511050,22:11:39,22:11:39,948,10,,,,2845.91,0
511050,22:11:52,22:11:52,949,11,,,,2936.09,0
511050,22:12:21,22:12:21,950,12,,,,3097.04,0
511050,22:12:51,22:12:51,951,13,,,,3321.31,0
511050,22:13:26,22:13:26,952,14,,,,3563.33,0
511050,22:13:57,22:13:57,953,15,,,,3778,0
511050,22:14:44,22:14:44,954,16,,,,4096.48,0
511050,22:15:14,22:15:14,955,17,,,,4243.87,0
511050,22:15:46,22:15:46,956,18,,,,4519.26,0
511050,22:16:00,22:16:00,957,19,,,,4631.9,
511050,22:17:04,22:17:04,958,20,,,,5133.96,0
511050,22:17:27,22:17:27,959,21,,,,5380.02,0
511050,22:18:18,22:18:18,960,22,,,,5674.73,0
511050,22:18:43,22:18:43,961,23,,,,5860.82,0
511050,22:19:14,22:19:14,962,24,,,,6100.02,0
511050,22:19:50,22:19:50,963,25,,,,6350.84,0
511050,22:20:28,22:20:28,964,26,,,,6470.6,0
511050,22:21:03,22:21:03,965,27,,,,6687.93,0
511050,22:21:32,22:21:32,482,28,,,,6882.42,0
511050,22:21:55,22:21:55,483,29,,,,7033.89,0
511050,22:22:22,22:22:22,484,30,,,,7248.66,0
511050,22:23:00,22:23:00,9499,31,,,,7673.47,
511050,22:24:00,22:24:00,69,32,,,,8406.34,
511050,22:25:37,22:25:37,9496,33,,,,9631.86,0
511050,22:28:04,22:28:04,93,34,,,,11252.27,0
511050,22:29:00,22:29:00,94,35,,,,11972.15,
511050,22:30:01,22:30:01,95,36,,,,13069.52,0
511050,22:30:30,22:30:30,96,37,,,,13520.71,0
511050,22:31:14,22:31:14,97,38,,,,14065.67,0
511050,22:31:59,22:31:59,98,39,,,,14677.99,0
511050,22:33:00,22:33:00,9952,40,,1,,15373.67,
511060,22:05:00,22:05:00,6018,1,,,1,0,
511060,22:06:20,22:06:20,6019,2,,,,778.2,0
511060,22:06:52,22:06:52,6020,3,,,,949.77,0
511060,22:07:31,22:07:31,6021,4,,,,1197.8,0
511060,22:08:13,22:08:13,942,5,,,,1466.7,0
511060,22:08:42,22:08:42,943,6,,,,1667.26,0
511060,22:09:19,22:09:19,4708,7,,,,1953.12,0
511060,22:10:11,22:10:11,4709,8,,,,2288.29,0
511060,22:10:38,22:10:38,4710,9,,,,2440.64,0
511060,22:11:39,22:11:39,948,10,,,,2845.91,0
511060,22:11:52,22:11:52,949,11,,,,2936.09,0
511060,22:12:21,22:12:21,950,12,,,,3097.04,0
511060,22:12:51,22:12:51,951,13,,,,3321.31,0
511060,22:13:26,22:13:26,952,14,,,,3563.33,0
511060,22:13:57,22:13:57,953,15,,,,3778,0
511060,22:14:44,22:14:44,954,16,,,,4096.48,0
511060,22:15:14,22:15:14,955,17,,,,4243.87,0
511060,22:15:46,22:15:46,956,18,,,,4519.26,0
511060,22:16:00,22:16:00,957,19,,,,4631.9,
511060,22:17:04,22:17:04,958,20,,,,5133.96,0
511060,22:17:27,22:17:27,959,21,,,,5380.02,0
511060,22:18:18,22:18:18,960,22,,,,5674.73,0
511060,22:18:43,22:18:43,961,23,,,,5860.82,0
511060,22:19:14,22:19:14,962,24,,,,6100.02,0
511060,22:19:50,22:19:50,963,25,,,,6350.84,0
511060,22:20:28,22:20:28,964,26,,,,6470.6,0
511060,22:21:03,22:21:03,965,27,,,,6687.93,0
511060,22:21:32,22:21:32,482,28,,,,6882.42,0
511060,22:21:55,22:21:55,483,29,,,,7033.89,0
511060,22:22:22,22:22:22,484,30,,,,7248.66,0
511060,22:23:00,22:23:00,9499,31,,,,7673.47,
511060,22:24:00,22:24:00,69,32,,,,8406.34,
511060,22:25:37,22:25:37,9496,33,,,,9631.86,0
511060,22:28:04,22:28:04,93,34,,,,11252.27,0
511060,22:29:00,22:29:00,94,35,,,,11972.15,
511060,22:30:01,22:30:01,95,36,,,,13069.52,0
511060,22:30:30,22:30:30,96,37,,,,13520.71,0
511060,22:31:14,22:31:14,97,38,,,,14065.67,0
511060,22:31:59,22:31:59,98,39,,,,14677.99,0
511060,22:33:00,22:33:00,9952,40,,1,,15373.67,
511080,22:05:00,22:05:00,6018,1,,,1,0,
511080,22:06:20,22:06:20,6019,2,,,,778.2,0
511080,22:06:52,22:06:52,6020,3,,,,949.77,0
511080,22:07:31,22:07:31,6021,4,,,,1197.8,0
511080,22:08:13,22:08:13,942,5,,,,1466.7,0
511080,22:08:42,22:08:42,943,6,,,,1667.26,0
511080,22:09:19,22:09:19,4708,7,,,,1953.12,0
511080,22:10:11,22:10:11,4709,8,,,,2288.29,0
511080,22:10:38,22:10:38,4710,9,,,,2440.64,0
511080,22:11:39,22:11:39,948,10,,,,2845.91,0
511080,22:11:52,22:11:52,949,11,,,,2936.09,0
511080,22:12:21,22:12:21,950,12,,,,3097.04,0
511080,22:12:51,22:12:51,951,13,,,,3321.31,0
511080,22:13:26,22:13:26,952,14,,,,3563.33,0
511080,22:13:57,22:13:57,953,15,,,,3778,0
511080,22:14:44,22:14:44,954,16,,,,4096.48,0
511080,22:15:14,22:15:14,955,17,,,,4243.87,0
511080,22:15:46,22:15:46,956,18,,,,4519.26,0
511080,22:16:00,22:16:00,957,19,,,,4631.9,
511080,22:17:04,22:17:04,958,20,,,,5133.96,0
511080,22:17:27,22:17:27,959,21,,,,5380.02,0
511080,22:18:18,22:18:18,960,22,,,,5674.73,0
511080,22:18:43,22:18:43,961,23,,,,5860.82,0
511080,22:19:14,22:19:14,962,24,,,,6100.02,0
511080,22:19:50,22:19:50,963,25,,,,6350.84,0
511080,22:20:28,22:20:28,964,26,,,,6470.6,0
511080,22:21:03,22:21:03,965,27,,,,6687.93,0
511080,22:21:32,22:21:32,482,28,,,,6882.42,0
511080,22:21:55,22:21:55,483,29,,,,7033.89,0
511080,22:22:22,22:22:22,484,30,,,,7248.66,0
511080,22:23:00,22:23:00,9499,31,,,,7673.47,
511080,22:24:00,22:24:00,69,32,,,,8406.34,
511080,22:25:37,22:25:37,9496,33,,,,9631.86,0
511080,22:28:04,22:28:04,93,34,,,,11252.27,0
511080,22:29:00,22:29:00,94,35,,,,11972.15,
511080,22:30:01,22:30:01,95,36,,,,13069.52,0
511080,22:30:30,22:30:30,96,37,,,,13520.71,0
511080,22:31:14,22:31:14,97,38,,,,14065.67,0
511080,22:31:59,22:31:59,98,39,,,,14677.99,0
511080,22:33:00,22:33:00,9952,40,,1,,15373.67,
511090,22:05:00,22:05:00,6018,1,,,1,0,
511090,22:06:20,22:06:20,6019,2,,,,778.2,0
511090,22:06:52,22:06:52,6020,3,,,,949.77,0
511090,22:07:31,22:07:31,6021,4,,,,1197.8,0
511090,22:08:13,22:08:13,942,5,,,,1466.7,0
511090,22:08:42,22:08:42,943,6,,,,1667.26,0
511090,22:09:19,22:09:19,4708,7,,,,1953.12,0
511090,22:10:11,22:10:11,4709,8,,,,2288.29,0
511090,22:10:38,22:10:38,4710,9,,,,2440.64,0
511090,22:11:39,22:11:39,948,10,,,,2845.91,0
511090,22:11:52,22:11:52,949,11,,,,2936.09,0
511090,22:12:21,22:12:21,950,12,,,,3097.04,0
511090,22:12:51,22:12:51,951,13,,,,3321.31,0
511090,22:13:26,22:13:26,952,14,,,,3563.33,0
511090,22:13:57,22:13:57,953,15,,,,3778,0
511090,22:14:44,22:14:44,954,16,,,,4096.48,0
511090,22:15:14,22:15:14,955,17,,,,4243.87,0
511090,22:15:46,22:15:46,956,18,,,,4519.26,0
511090,22:16:00,22:16:00,957,19,,,,4631.9,
511090,22:17:04,22:17:04,958,20,,,,5133.96,0
511090,22:17:27,22:17:27,959,21,,,,5380.02,0
511090,22:18:18,22:18:18,960,22,,,,5674.73,0
511090,22:18:43,22:18:43,961,23,,,,5860.82,0
511090,22:19:14,22:19:14,962,24,,,,6100.02,0
511090,22:19:50,22:19:50,963,25,,,,6350.84,0
511090,22:20:28,22:20:28,964,26,,,,6470.6,0
511090,22:21:03,22:21:03,965,27,,,,6687.93,0
511090,22:21:32,22:21:32,482,28,,,,6882.42,0
511090,22:21:55,22:21:55,483,29,,,,7033.89,0
511090,22:22:22,22:22:22,484,30,,,,7248.66,0
511090,22:23:00,22:23:00,9499,31,,,,7673.47,
511090,22:24:00,22:24:00,69,32,,,,8406.34,
511090,22:25:37,22:25:37,9496,33,,,,9631.86,0
511090,22:28:04,22:28:04,93,34,,,,11252.27,0
511090,22:29:00,22:29:00,94,35,,,,11972.15,
511090,22:30:01,22:30:01,95,36,,,,13069.52,0
511090,22:30:30,22:30:30,96,37,,,,13520.71,0
511090,22:31:14,22:31:14,97,38,,,,14065.67,0
511090,22:31:59,22:31:59,98,39,,,,14677.99,0
511090,22:33:00,22:33:00,9952,40,,1,,15373.67,
511100,22:05:00,22:05:00,6018,1,,,1,0,
511100,22:06:20,22:06:20,6019,2,,,,778.2,0
511100,22:06:52,22:06:52,6020,3,,,,949.77,0
511100,22:07:31,22:07:31,6021,4,,,,1197.8,0
511100,22:08:13,22:08:13,942,5,,,,1466.7,0
511100,22:08:42,22:08:42,943,6,,,,1667.26,0
511100,22:09:19,22:09:19,4708,7,,,,1953.12,0
511100,22:10:11,22:10:11,4709,8,,,,2288.29,0
511100,22:10:38,22:10:38,4710,9,,,,2440.64,0
511100,22:11:39,22:11:39,948,10,,,,2845.91,0
511100,22:11:52,22:11:52,949,11,,,,2936.09,0
511100,22:12:21,22:12:21,950,12,,,,3097.04,0
511100,22:12:51,22:12:51,951,13,,,,3321.31,0
511100,22:13:26,22:13:26,952,14,,,,3563.33,0
511100,22:13:57,22:13:57,953,15,,,,3778,0
511100,22:14:44,22:14:44,954,16,,,,4096.48,0
511100,22:15:14,22:15:14,955,17,,,,4243.87,0
511100,22:15:46,22:15:46,956,18,,,,4519.26,0
511100,22:16:00,22:16:00,957,19,,,,4631.9,
511100,22:17:04,22:17:04,958,20,,,,5133.96,0
511100,22:17:27,22:17:27,959,21,,,,5380.02,0
511100,22:18:18,22:18:18,960,22,,,,5674.73,0
511100,22:18:43,22:18:43,961,23,,,,5860.82,0
511100,22:19:14,22:19:14,962,24,,,,6100.02,0
511100,22:19:50,22:19:50,963,25,,,,6350.84,0
511100,22:20:28,22:20:28,964,26,,,,6470.6,0
511100,22:21:03,22:21:03,965,27,,,,6687.93,0
511100,22:21:32,22:21:32,482,28,,,,6882.42,0
511100,22:21:55,22:21:55,483,29,,,,7033.89,0
511100,22:22:22,22:22:22,484,30,,,,7248.66,0
511100,22:23:00,22:23:00,9499,31,,,,7673.47,
511100,22:24:00,22:24:00,69,32,,,,8406.34,
511100,22:25:37,22:25:37,9496,33,,,,9631.86,0
511100,22:28:04,22:28:04,93,34,,,,11252.27,0
511100,22:29:00,22:29:00,94,35,,,,11972.15,
511100,22:30:01,22:30:01,95,36,,,,13069.52,0
511100,22:30:30,22:30:30,96,37,,,,13520.71,0
511100,22:31:14,22:31:14,97,38,,,,14065.67,0
511100,22:31:59,22:31:59,98,39,,,,14677.99,0
511100,22:33:00,22:33:00,9952,40,,1,,15373.67,
511130,22:05:00,22:05:00,6018,1,,,1,0,
511130,22:06:20,22:06:20,6019,2,,,,778.2,0
511130,22:06:52,22:06:52,6020,3,,,,949.77,0
511130,22:07:31,22:07:31,6021,4,,,,1197.8,0
511130,22:08:13,22:08:13,942,5,,,,1466.7,0
511130,22:08:42,22:08:42,943,6,,,,1667.26,0
511130,22:09:19,22:09:19,4708,7,,,,1953.12,0
511130,22:10:11,22:10:11,4709,8,,,,2288.29,0
511130,22:10:38,22:10:38,4710,9,,,,2440.64,0
511130,22:11:39,22:11:39,948,10,,,,2845.91,0
511130,22:11:52,22:11:52,949,11,,,,2936.09,0
511130,22:12:21,22:12:21,950,12,,,,3097.04,0
511130,22:12:51,22:12:51,951,13,,,,3321.31,0
511130,22:13:26,22:13:26,952,14,,,,3563.33,0
511130,22:13:57,22:13:57,953,15,,,,3778,0
511130,22:14:44,22:14:44,954,16,,,,4096.48,0
511130,22:15:14,22:15:14,955,17,,,,4243.87,0
511130,22:15:46,22:15:46,956,18,,,,4519.26,0
511130,22:16:00,22:16:00,957,19,,,,4631.9,
511130,22:17:04,22:17:04,958,20,,,,5133.96,0
511130,22:17:27,22:17:27,959,21,,,,5380.02,0
511130,22:18:18,22:18:18,960,22,,,,5674.73,0
511130,22:18:43,22:18:43,961,23,,,,5860.82,0
511130,22:19:14,22:19:14,962,24,,,,6100.02,0
511130,22:19:50,22:19:50,963,25,,,,6350.84,0
511130,22:20:28,22:20:28,964,26,,,,6470.6,0
511130,22:21:03,22:21:03,965,27,,,,6687.93,0
511130,22:21:32,22:21:32,482,28,,,,6882.42,0
511130,22:21:55,22:21:55,483,29,,,,7033.89,0
511130,22:22:22,22:22:22,484,30,,,,7248.66,0
511130,22:23:00,22:23:00,9499,31,,,,7673.47,
511130,22:24:00,22:24:00,69,32,,,,8406.34,
511130,22:25:37,22:25:37,9496,33,,,,9631.86,0
511130,22:28:04,22:28:04,93,34,,,,11252.27,0
511130,22:29:00,22:29:00,94,35,,,,11972.15,
511130,22:30:01,22:30:01,95,36,,,,13069.52,0
511130,22:30:30,22:30:30,96,37,,,,13520.71,0
511130,22:31:14,22:31:14,97,38,,,,14065.67,0
511130,22:31:59,22:31:59,98,39,,,,14677.99,0
511130,22:33:00,22:33:00,9952,40,,1,,15373.67,
5151010,18:15:00,18:15:00,6018,1,,,1,0,
5151010,18:16:13,18:16:13,6019,2,,,,778.2,0
5151010,18:16:42,18:16:42,6020,3,,,,949.77,0
5151010,18:17:17,18:17:17,6021,4,,,,1197.8,0
5151010,18:17:56,18:17:56,942,5,,,,1466.7,0
5151010,18:18:22,18:18:22,943,6,,,,1667.26,0
5151010,18:18:55,18:18:55,4708,7,,,,1953.12,0
5151010,18:19:43,18:19:43,4709,8,,,,2288.29,0
5151010,18:20:07,18:20:07,4710,9,,,,2440.64,0
5151010,18:21:02,18:21:02,948,10,,,,2845.91,0
5151010,18:21:15,18:21:15,949,11,,,,2936.09,0
5151010,18:21:41,18:21:41,950,12,,,,3097.04,0
5151010,18:22:08,18:22:08,951,13,,,,3321.31,0
5151010,18:22:40,18:22:40,952,14,,,,3563.33,0
5151010,18:23:08,18:23:08,953,15,,,,3778,0
5151010,18:23:51,18:23:51,954,16,,,,4096.48,0
5151010,18:24:18,18:24:18,955,17,,,,4243.87,0
5151010,18:24:47,18:24:47,956,18,,,,4519.26,0
5151010,18:25:00,18:25:00,957,19,,,,4631.9,
5151010,18:26:14,18:26:14,958,20,,,,5133.96,0
5151010,18:26:39,18:26:39,959,21,,,,5380.02,0
5151010,18:27:38,18:27:38,960,22,,,,5674.73,0
5151010,18:28:07,18:28:07,961,23,,,,5860.82,0
5151010,18:28:42,18:28:42,962,24,,,,6100.02,0
5151010,18:29:23,18:29:23,963,25,,,,6350.84,0
5151010,18:30:06,18:30:06,964,26,,,,6470.6,0
5151010,18:30:47,18:30:47,965,27,,,,6687.93,0
5151010,18:31:20,18:31:20,482,28,,,,6882.42,0
5151010,18:31:45,18:31:45,483,29,,,,7033.89,0
5151010,18:32:17,18:32:17,484,30,,,,7248.66,0
5151010,18:33:00,18:33:00,9499,31,,,,7673.47,
5151010,18:35:00,18:35:00,69,32,,,,8406.34,
5151010,18:36:37,18:36:37,9496,33,,,,9631.86,0
5151010,18:39:04,18:39:04,93,34,,,,11252.27,0
5151010,18:40:00,18:40:00,94,35,,,,11972.15,
5151010,18:41:32,18:41:32,95,36,,,,13069.52,0
5151010,18:42:16,18:42:16,96,37,,,,13520.71,0
5151010,18:43:22,18:43:22,97,38,,,,14065.67,0
5151010,18:44:28,18:44:28,98,39,,,,14677.99,0
5151010,18:46:00,18:46:00,9952,40,,1,,15373.67,
5151120,18:15:00,18:15:00,6018,1,,,1,0,
5151120,18:16:13,18:16:13,6019,2,,,,778.2,0
5151120,18:16:42,18:16:42,6020,3,,,,949.77,0
5151120,18:17:17,18:17:17,6021,4,,,,1197.8,0
5151120,18:17:56,18:17:56,942,5,,,,1466.7,0
5151120,18:18:22,18:18:22,943,6,,,,1667.26,0
5151120,18:18:55,18:18:55,4708,7,,,,1953.12,0
5151120,18:19:43,18:19:43,4709,8,,,,2288.29,0
5151120,18:20:07,18:20:07,4710,9,,,,2440.64,0
5151120,18:21:02,18:21:02,948,10,,,,2845.91,0
5151120,18:21:15,18:21:15,949,11,,,,2936.09,0
5151120,18:21:41,18:21:41,950,12,,,,3097.04,0
5151120,18:22:08,18:22:08,951,13,,,,3321.31,0
5151120,18:22:40,18:22:40,952,14,,,,3563.33,0
5151120,18:23:08,18:23:08,953,15,,,,3778,0
5151120,18:23:51,18:23:51,954,16,,,,4096.48,0
5151120,18:24:18,18:24:18,955,17,,,,4243.87,0
5151120,18:24:47,18:24:47,956,18,,,,4519.26,0
5151120,18:25:00,18:25:00,957,19,,,,4631.9,
5151120,18:26:14,18:26:14,958,20,,,,5133.96,0
5151120,18:26:39,18:26:39,959,21,,,,5380.02,0
5151120,18:27:38,18:27:38,960,22,,,,5674.73,0
5151120,18:28:07,18:28:07,961,23,,,,5860.82,0
5151120,18:28:42,18:28:42,962,24,,,,6100.02,0
5151120,18:29:23,18:29:23,963,25,,,,6350.84,0
5151120,18:30:06,18:30:06,964,26,,,,6470.6,0
5151120,18:30:47,18:30:47,965,27,,,,6687.93,0
5151120,18:31:20,18:31:20,482,28,,,,6882.42,0
5151120,18:31:45,18:31:45,483,29,,,,7033.89,0
5151120,18:32:17,18:32:17,484,30,,,,7248.66,0
5151120,18:33:00,18:33:00,9499,31,,,,7673.47,
5151120,18:35:00,18:35:00,69,32,,,,8406.34,
5151120,18:36:37,18:36:37,9496,33,,,,9631.86,0
5151120,18:39:04,18:39:04,93,34,,,,11252.27,0
5151120,18:40:00,18:40:00,94,35,,,,11972.15,
5151120,18:41:32,18:41:32,95,36,,,,13069.52,0
5151120,18:42:16,18:42:16,96,37,,,,13520.71,0
5151120,18:43:22,18:43:22,97,38,,,,14065.67,0
5151120,18:44:28,18:44:28,98,39,,,,14677.99,0
5151120,18:46:00,18:46:00,9952,40,,1,,15373.67,
5151140,18:15:00,18:15:00,6018,1,,,1,0,
5151140,18:16:13,18:16:13,6019,2,,,,778.2,0
5151140,18:16:42,18:16:42,6020,3,,,,949.77,0
5151140,18:17:17,18:17:17,6021,4,,,,1197.8,0
5151140,18:17:56,18:17:56,942,5,,,,1466.7,0
5151140,18:18:22,18:18:22,943,6,,,,1667.26,0
5151140,18:18:55,18:18:55,4708,7,,,,1953.12,0
5151140,18:19:43,18:19:43,4709,8,,,,2288.29,0
5151140,18:20:07,18:20:07,4710,9,,,,2440.64,0
5151140,18:21:02,18:21:02,948,10,,,,2845.91,0
5151140,18:21:15,18:21:15,949,11,,,,2936.09,0
5151140,18:21:41,18:21:41,950,12,,,,3097.04,0
5151140,18:22:08,18:22:08,951,13,,,,3321.31,0
5151140,18:22:40,18:22:40,952,14,,,,3563.33,0
5151140,18:23:08,18:23:08,953,15,,,,3778,0
5151140,18:23:51,18:23:51,954,16,,,,4096.48,0
5151140,18:24:18,18:24:18,955,17,,,,4243.87,0
5151140,18:24:47,18:24:47,956,18,,,,4519.26,0
5151140,18:25:00,18:25:00,957,19,,,,4631.9,
5151140,18:26:14,18:26:14,958,20,,,,5133.96,0
5151140,18:26:39,18:26:39,959,21,,,,5380.02,0
5151140,18:27:38,18:27:38,960,22,,,,5674.73,0
5151140,18:28:07,18:28:07,961,23,,,,5860.82,0
5151140,18:28:42,18:28:42,962,24,,,,6100.02,0
5151140,18:29:23,18:29:23,963,25,,,,6350.84,0
5151140,18:30:06,18:30:06,964,26,,,,6470.6,0
5151140,18:30:47,18:30:47,965,27,,,,6687.93,0
5151140,18:31:20,18:31:20,482,28,,,,6882.42,0
5151140,18:31:45,18:31:45,483,29,,,,7033.89,0
5151140,18:32:17,18:32:17,484,30,,,,7248.66,0
5151140,18:33:00,18:33:00,9499,31,,,,7673.47,
5151140,18:35:00,18:35:00,69,32,,,,8406.34,
5151140,18:36:37,18:36:37,9496,33,,,,9631.86,0
5151140,18:39:04,18:39:04,93,34,,,,11252.27,0
5151140,18:40:00,18:40:00,94,35,,,,11972.15,
5151140,18:41:32,18:41:32,95,36,,,,13069.52,0
5151140,18:42:16,18:42:16,96,37,,,,13520.71,0
5151140,18:43:22,18:43:22,97,38,,,,14065.67,0
5151140,18:44:28,18:44:28,98,39,,,,14677.99,0
5151140,18:46:00,18:46:00,9952,40,,1,,15373.67,
534010,19:45:00,19:45:00,6018,1,,,1,0,
534010,19:46:13,19:46:13,6019,2,,,,778.2,0
534010,19:46:42,19:46:42,6020,3,,,,949.77,0
534010,19:47:17,19:47:17,6021,4,,,,1197.8,0
534010,19:47:56,19:47:56,942,5,,,,1466.7,0
534010,19:48:22,19:48:22,943,6,,,,1667.26,0
534010,19:48:55,19:48:55,4708,7,,,,1953.12,0
534010,19:49:43,19:49:43,4709,8,,,,2288.29,0
534010,19:50:07,19:50:07,4710,9,,,,2440.64,0
534010,19:51:02,19:51:02,948,10,,,,2845.91,0
534010,19:51:15,19:51:15,949,11,,,,2936.09,0
534010,19:51:41,19:51:41,950,12,,,,3097.04,0
534010,19:52:08,19:52:08,951,13,,,,3321.31,0
534010,19:52:40,19:52:40,952,14,,,,3563.33,0
534010,19:53:08,19:53:08,953,15,,,,3778,0
534010,19:53:51,19:53:51,954,16,,,,4096.48,0
534010,19:54:18,19:54:18,955,17,,,,4243.87,0
534010,19:54:47,19:54:47,956,18,,,,4519.26,0
534010,19:55:00,19:55:00,957,19,,,,4631.9,
534010,19:56:14,19:56:14,958,20,,,,5133.96,0
534010,19:56:39,19:56:39,959,21,,,,5380.02,0
534010,19:57:38,19:57:38,960,22,,,,5674.73,0
534010,19:58:07,19:58:07,961,23,,,,5860.82,0
534010,19:58:42,19:58:42,962,24,,,,6100.02,0
534010,19:59:23,19:59:23,963,25,,,,6350.84,0
534010,20:00:06,20:00:06,964,26,,,,6470.6,0
534010,20:00:47,20:00:47,965,27,,,,6687.93,0
534010,20:01:20,20:01:20,482,28,,,,6882.42,0
534010,20:01:45,20:01:45,483,29,,,,7033.89,0
534010,20:02:17,20:02:17,484,30,,,,7248.66,0
534010,20:03:00,20:03:00,9499,31,,,,7673.47,
534010,20:05:00,20:05:00,69,32,,,,8406.34,
534010,20:06:37,20:06:37,9496,33,,,,9631.86,0
534010,20:09:04,20:09:04,93,34,,,,11252.27,0
534010,20:10:00,20:10:00,94,35,,,,11972.15,
534010,20:11:32,20:11:32,95,36,,,,13069.52,0
534010,20:12:16,20:12:16,96,37,,,,13520.71,0
534010,20:13:22,20:13:22,97,38,,,,14065.67,0
534010,20:14:28,20:14:28,98,39,,,,14677.99,0
534010,20:16:00,20:16:00,9952,40,,1,,15373.67,
534120,19:45:00,19:45:00,6018,1,,,1,0,
534120,19:46:13,19:46:13,6019,2,,,,778.2,0
534120,19:46:42,19:46:42,6020,3,,,,949.77,0
534120,19:47:17,19:47:17,6021,4,,,,1197.8,0
534120,19:47:56,19:47:56,942,5,,,,1466.7,0
534120,19:48:22,19:48:22,943,6,,,,1667.26,0
534120,19:48:55,19:48:55,4708,7,,,,1953.12,0
534120,19:49:43,19:49:43,4709,8,,,,2288.29,0
534120,19:50:07,19:50:07,4710,9,,,,2440.64,0
534120,19:51:02,19:51:02,948,10,,,,2845.91,0
534120,19:51:15,19:51:15,949,11,,,,2936.09,0
534120,19:51:41,19:51:41,950,12,,,,3097.04,0
534120,19:52:08,19:52:08,951,13,,,,3321.31,0
534120,19:52:40,19:52:40,952,14,,,,3563.33,0
534120,19:53:08,19:53:08,953,15,,,,3778,0
534120,19:53:51,19:53:51,954,16,,,,4096.48,0
534120,19:54:18,19:54:18,955,17,,,,4243.87,0
534120,19:54:47,19:54:47,956,18,,,,4519.26,0
534120,19:55:00,19:55:00,957,19,,,,4631.9,
534120,19:56:14,19:56:14,958,20,,,,5133.96,0
534120,19:56:39,19:56:39,959,21,,,,5380.02,0
534120,19:57:38,19:57:38,960,22,,,,5674.73,0
534120,19:58:07,19:58:07,961,23,,,,5860.82,0
534120,19:58:42,19:58:42,962,24,,,,6100.02,0
534120,19:59:23,19:59:23,963,25,,,,6350.84,0
534120,20:00:06,20:00:06,964,26,,,,6470.6,0
534120,20:00:47,20:00:47,965,27,,,,6687.93,0
534120,20:01:20,20:01:20,482,28,,,,6882.42,0
534120,20:01:45,20:01:45,483,29,,,,7033.89,0
534120,20:02:17,20:02:17,484,30,,,,7248.66,0
534120,20:03:00,20:03:00,9499,31,,,,7673.47,
534120,20:05:00,20:05:00,69,32,,,,8406.34,
534120,20:06:37,20:06:37,9496,33,,,,9631.86,0
534120,20:09:04,20:09:04,93,34,,,,11252.27,0
534120,20:10:00,20:10:00,94,35,,,,11972.15,
534120,20:11:32,20:11:32,95,36,,,,13069.52,0
534120,20:12:16,20:12:16,96,37,,,,13520.71,0
534120,20:13:22,20:13:22,97,38,,,,14065.67,0
534120,20:14:28,20:14:28,98,39,,,,14677.99,0
534120,20:16:00,20:16:00,9952,40,,1,,15373.67,
534140,19:45:00,19:45:00,6018,1,,,1,0,
534140,19:46:13,19:46:13,6019,2,,,,778.2,0
534140,19:46:42,19:46:42,6020,3,,,,949.77,0
534140,19:47:17,19:47:17,6021,4,,,,1197.8,0
534140,19:47:56,19:47:56,942,5,,,,1466.7,0
534140,19:48:22,19:48:22,943,6,,,,1667.26,0
534140,19:48:55,19:48:55,4708,7,,,,1953.12,0
534140,19:49:43,19:49:43,4709,8,,,,2288.29,0
534140,19:50:07,19:50:07,4710,9,,,,2440.64,0
534140,19:51:02,19:51:02,948,10,,,,2845.91,0
534140,19:51:15,19:51:15,949,11,,,,2936.09,0
534140,19:51:41,19:51:41,950,12,,,,3097.04,0
534140,19:52:08,19:52:08,951,13,,,,3321.31,0
534140,19:52:40,19:52:40,952,14,,,,3563.33,0
534140,19:53:08,19:53:08,953,15,,,,3778,0
534140,19:53:51,19:53:51,954,16,,,,4096.48,0
534140,19:54:18,19:54:18,955,17,,,,4243.87,0
534140,19:54:47,19:54:47,956,18,,,,4519.26,0
534140,19:55:00,19:55:00,957,19,,,,4631.9,
534140,19:56:14,19:56:14,958,20,,,,5133.96,0
534140,19:56:39,19:56:39,959,21,,,,5380.02,0
534140,19:57:38,19:57:38,960,22,,,,5674.73,0
534140,19:58:07,19:58:07,961,23,,,,5860.82,0
534140,19:58:42,19:58:42,962,24,,,,6100.02,0
534140,19:59:23,19:59:23,963,25,,,,6350.84,0
534140,20:00:06,20:00:06,964,26,,,,6470.6,0
534140,20:00:47,20:00:47,965,27,,,,6687.93,0
534140,20:01:20,20:01:20,482,28,,,,6882.42,0
534140,20:01:45,20:01:45,483,29,,,,7033.89,0
534140,20:02:17,20:02:17,484,30,,,,7248.66,0
534140,20:03:00,20:03:00,9499,31,,,,7673.47,
534140,20:05:00,20:05:00,69,32,,,,8406.34,
534140,20:06:37,20:06:37,9496,33,,,,9631.86,0
534140,20:09:04,20:09:04,93,34,,,,11252.27,0
534140,20:10:00,20:10:00,94,35,,,,11972.15,
534140,20:11:32,20:11:32,95,36,,,,13069.52,0
534140,20:12:16,20:12:16,96,37,,,,13520.71,0
534140,20:13:22,20:13:22,97,38,,,,14065.67,0
534140,20:14:28,20:14:28,98,39,,,,14677.99,0
534140,20:16:00,20:16:00,9952,40,,1,,15373.67,
5391010,15:45:00,15:45:00,6018,1,,,1,0,
5391010,15:46:13,15:46:13,6019,2,,,,778.2,0
5391010,15:46:42,15:46:42,6020,3,,,,949.77,0
5391010,15:47:17,15:47:17,6021,4,,,,1197.8,0
5391010,15:47:56,15:47:56,942,5,,,,1466.7,0
5391010,15:48:22,15:48:22,943,6,,,,1667.26,0
5391010,15:48:55,15:48:55,4708,7,,,,1953.12,0
5391010,15:49:43,15:49:43,4709,8,,,,2288.29,0
5391010,15:50:07,15:50:07,4710,9,,,,2440.64,0
5391010,15:51:02,15:51:02,948,10,,,,2845.91,0
5391010,15:51:15,15:51:15,949,11,,,,2936.09,0
5391010,15:51:41,15:51:41,950,12,,,,3097.04,0
5391010,15:52:08,15:52:08,951,13,,,,3321.31,0
5391010,15:52:40,15:52:40,952,14,,,,3563.33,0
5391010,15:53:08,15:53:08,953,15,,,,3778,0
5391010,15:53:51,15:53:51,954,16,,,,4096.48,0
5391010,15:54:18,15:54:18,955,17,,,,4243.87,0
5391010,15:54:47,15:54:47,956,18,,,,4519.26,0
5391010,15:55:00,15:55:00,957,19,,,,4631.9,
5391010,15:56:14,15:56:14,958,20,,,,5133.96,0
5391010,15:56:39,15:56:39,959,21,,,,5380.02,0
5391010,15:57:38,15:57:38,960,22,,,,5674.73,0
5391010,15:58:07,15:58:07,961,23,,,,5860.82,0
5391010,15:58:42,15:58:42,962,24,,,,6100.02,0
5391010,15:59:23,15:59:23,963,25,,,,6350.84,0
5391010,16:00:06,16:00:06,964,26,,,,6470.6,0
5391010,16:00:47,16:00:47,965,27,,,,6687.93,0
5391010,16:01:20,16:01:20,482,28,,,,6882.42,0
5391010,16:01:45,16:01:45,483,29,,,,7033.89,0
5391010,16:02:17,16:02:17,484,30,,,,7248.66,0
5391010,16:03:00,16:03:00,9499,31,,,,7673.47,
5391010,16:05:00,16:05:00,69,32,,,,8406.34,
5391010,16:06:37,16:06:37,9496,33,,,,9631.86,0
5391010,16:09:04,16:09:04,93,34,,,,11252.27,0
5391010,16:10:00,16:10:00,94,35,,,,11972.15,
5391010,16:11:32,16:11:32,95,36,,,,13069.52,0
5391010,16:12:16,16:12:16,96,37,,,,13520.71,0
5391010,16:13:22,16:13:22,97,38,,,,14065.67,0
5391010,16:14:28,16:14:28,98,39,,,,14677.99,0
5391010,16:16:00,16:16:00,9952,40,,1,,15373.67,
5391120,15:45:00,15:45:00,6018,1,,,1,0,
5391120,15:46:13,15:46:13,6019,2,,,,778.2,0
5391120,15:46:42,15:46:42,6020,3,,,,949.77,0
5391120,15:47:17,15:47:17,6021,4,,,,1197.8,0
5391120,15:47:56,15:47:56,942,5,,,,1466.7,0
5391120,15:48:22,15:48:22,943,6,,,,1667.26,0
5391120,15:48:55,15:48:55,4708,7,,,,1953.12,0
5391120,15:49:43,15:49:43,4709,8,,,,2288.29,0
5391120,15:50:07,15:50:07,4710,9,,,,2440.64,0
5391120,15:51:02,15:51:02,948,10,,,,2845.91,0
5391120,15:51:15,15:51:15,949,11,,,,2936.09,0
5391120,15:51:41,15:51:41,950,12,,,,3097.04,0
5391120,15:52:08,15:52:08,951,13,,,,3321.31,0
5391120,15:52:40,15:52:40,952,14,,,,3563.33,0
5391120,15:53:08,15:53:08,953,15,,,,3778,0
5391120,15:53:51,15:53:51,954,16,,,,4096.48,0
5391120,15:54:18,15:54:18,955,17,,,,4243.87,0
5391120,15:54:47,15:54:47,956,18,,,,4519.26,0
5391120,15:55:00,15:55:00,957,19,,,,4631.9,
5391120,15:56:14,15:56:14,958,20,,,,5133.96,0
5391120,15:56:39,15:56:39,959,21,,,,5380.02,0
5391120,15:57:38,15:57:38,960,22,,,,5674.73,0
5391120,15:58:07,15:58:07,961,23,,,,5860.82,0
5391120,15:58:42,15:58:42,962,24,,,,6100.02,0
5391120,15:59:23,15:59:23,963,25,,,,6350.84,0
5391120,16:00:06,16:00:06,964,26,,,,6470.6,0
5391120,16:00:47,16:00:47,965,27,,,,6687.93,0
5391120,16:01:20,16:01:20,482,28,,,,6882.42,0
5391120,16:01:45,16:01:45,483,29,,,,7033.89,0
5391120,16:02:17,16:02:17,484,30,,,,7248.66,0
5391120,16:03:00,16:03:00,9499,31,,,,7673.47,
5391120,16:05:00,16:05:00,69,32,,,,8406.34,
5391120,16:06:37,16:06:37,9496,33,,,,9631.86,0
5391120,16:09:04,16:09:04,93,34,,,,11252.27,0
5391120,16:10:00,16:10:00,94,35,,,,11972.15,
5391120,16:11:32,16:11:32,95,36,,,,13069.52,0
5391120,16:12:16,16:12:16,96,37,,,,13520.71,0
5391120,16:13:22,16:13:22,97,38,,,,14065.67,0
5391120,16:14:28,16:14:28,98,39,,,,14677.99,0
5391120,16:16:00,16:16:00,9952,40,,1,,15373.67,
5391140,15:45:00,15:45:00,6018,1,,,1,0,
5391140,15:46:13,15:46:13,6019,2,,,,778.2,0
5391140,15:46:42,15:46:42,6020,3,,,,949.77,0
5391140,15:47:17,15:47:17,6021,4,,,,1197.8,0
5391140,15:47:56,15:47:56,942,5,,,,1466.7,0
5391140,15:48:22,15:48:22,943,6,,,,1667.26,0
5391140,15:48:55,15:48:55,4708,7,,,,1953.12,0
5391140,15:49:43,15:49:43,4709,8,,,,2288.29,0
5391140,15:50:07,15:50:07,4710,9,,,,2440.64,0
5391140,15:51:02,15:51:02,948,10,,,,2845.91,0
5391140,15:51:15,15:51:15,949,11,,,,2936.09,0
5391140,15:51:41,15:51:41,950,12,,,,3097.04,0
5391140,15:52:08,15:52:08,951,13,,,,3321.31,0
5391140,15:52:40,15:52:40,952,14,,,,3563.33,0
5391140,15:53:08,15:53:08,953,15,,,,3778,0
5391140,15:53:51,15:53:51,954,16,,,,4096.48,0
5391140,15:54:18,15:54:18,955,17,,,,4243.87,0
5391140,15:54:47,15:54:47,956,18,,,,4519.26,0
5391140,15:55:00,15:55:00,957,19,,,,4631.9,
5391140,15:56:14,15:56:14,958,20,,,,5133.96,0
5391140,15:56:39,15:56:39,959,21,,,,5380.02,0
5391140,15:57:38,15:57:38,960,22,,,,5674.73,0
5391140,15:58:07,15:58:07,961,23,,,,5860.82,0
5391140,15:58:42,15:58:42,962,24,,,,6100.02,0
5391140,15:59:23,15:59:23,963,25,,,,6350.84,0
5391140,16:00:06,16:00:06,964,26,,,,6470.6,0
5391140,16:00:47,16:00:47,965,27,,,,6687.93,0
5391140,16:01:20,16:01:20,482,28,,,,6882.42,0
5391140,16:01:45,16:01:45,483,29,,,,7033.89,0
5391140,16:02:17,16:02:17,484,30,,,,7248.66,0
5391140,16:03:00,16:03:00,9499,31,,,,7673.47,
5391140,16:05:00,16:05:00,69,32,,,,8406.34,
5391140,16:06:37,16:06:37,9496,33,,,,9631.86,0
5391140,16:09:04,16:09:04,93,34,,,,11252.27,0
5391140,16:10:00,16:10:00,94,35,,,,11972.15,
5391140,16:11:32,16:11:32,95,36,,,,13069.52,0
5391140,16:12:16,16:12:16,96,37,,,,13520.71,0
5391140,16:13:22,16:13:22,97,38,,,,14065.67,0
5391140,16:14:28,16:14:28,98,39,,,,14677.99,0
5391140,16:16:00,16:16:00,9952,40,,1,,15373.67,
5466020,14:44:00,14:44:00,6018,1,,,1,0,
5466020,14:45:50,14:45:50,6019,2,,,,778.2,0
5466020,14:46:33,14:46:33,6020,3,,,,949.77,0
5466020,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466020,14:48:24,14:48:24,942,5,,,,1466.7,0
5466020,14:49:03,14:49:03,943,6,,,,1667.26,0
5466020,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466020,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466020,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466020,14:53:04,14:53:04,948,10,,,,2845.91,0
5466020,14:53:22,14:53:22,949,11,,,,2936.09,0
5466020,14:54:01,14:54:01,950,12,,,,3097.04,0
5466020,14:54:42,14:54:42,951,13,,,,3321.31,0
5466020,14:55:31,14:55:31,952,14,,,,3563.33,0
5466020,14:56:12,14:56:12,953,15,,,,3778,0
5466020,14:57:16,14:57:16,954,16,,,,4096.48,0
5466020,14:57:58,14:57:58,955,17,,,,4243.87,0
5466020,14:58:41,14:58:41,956,18,,,,4519.26,0
5466020,14:59:00,14:59:00,957,19,,,,4631.9,
5466020,15:00:23,15:00:23,958,20,,,,5133.96,0
5466020,15:00:51,15:00:51,959,21,,,,5380.02,0
5466020,15:01:57,15:01:57,960,22,,,,5674.73,0
5466020,15:02:30,15:02:30,961,23,,,,5860.82,0
5466020,15:03:10,15:03:10,962,24,,,,6100.02,0
5466020,15:03:56,15:03:56,963,25,,,,6350.84,0
5466020,15:04:44,15:04:44,964,26,,,,6470.6,0
5466020,15:05:30,15:05:30,965,27,,,,6687.93,0
5466020,15:06:08,15:06:08,482,28,,,,6882.42,0
5466020,15:06:36,15:06:36,483,29,,,,7033.89,0
5466020,15:07:11,15:07:11,484,30,,,,7248.66,0
5466020,15:08:00,15:08:00,9499,31,,,,7673.47,
5466020,15:09:00,15:09:00,69,32,,,,8406.34,
5466020,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466020,15:13:04,15:13:04,93,34,,,,11252.27,0
5466020,15:14:00,15:14:00,94,35,,,,11972.15,
5466020,15:15:01,15:15:01,95,36,,,,13069.52,0
5466020,15:15:30,15:15:30,96,37,,,,13520.71,0
5466020,15:16:14,15:16:14,97,38,,,,14065.67,0
5466020,15:16:59,15:16:59,98,39,,,,14677.99,0
5466020,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466030,14:44:00,14:44:00,6018,1,,,1,0,
5466030,14:45:50,14:45:50,6019,2,,,,778.2,0
5466030,14:46:33,14:46:33,6020,3,,,,949.77,0
5466030,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466030,14:48:24,14:48:24,942,5,,,,1466.7,0
5466030,14:49:03,14:49:03,943,6,,,,1667.26,0
5466030,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466030,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466030,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466030,14:53:04,14:53:04,948,10,,,,2845.91,0
5466030,14:53:22,14:53:22,949,11,,,,2936.09,0
5466030,14:54:01,14:54:01,950,12,,,,3097.04,0
5466030,14:54:42,14:54:42,951,13,,,,3321.31,0
5466030,14:55:31,14:55:31,952,14,,,,3563.33,0
5466030,14:56:12,14:56:12,953,15,,,,3778,0
5466030,14:57:16,14:57:16,954,16,,,,4096.48,0
5466030,14:57:58,14:57:58,955,17,,,,4243.87,0
5466030,14:58:41,14:58:41,956,18,,,,4519.26,0
5466030,14:59:00,14:59:00,957,19,,,,4631.9,
5466030,15:00:23,15:00:23,958,20,,,,5133.96,0
5466030,15:00:51,15:00:51,959,21,,,,5380.02,0
5466030,15:01:57,15:01:57,960,22,,,,5674.73,0
5466030,15:02:30,15:02:30,961,23,,,,5860.82,0
5466030,15:03:10,15:03:10,962,24,,,,6100.02,0
5466030,15:03:56,15:03:56,963,25,,,,6350.84,0
5466030,15:04:44,15:04:44,964,26,,,,6470.6,0
5466030,15:05:30,15:05:30,965,27,,,,6687.93,0
5466030,15:06:08,15:06:08,482,28,,,,6882.42,0
5466030,15:06:36,15:06:36,483,29,,,,7033.89,0
5466030,15:07:11,15:07:11,484,30,,,,7248.66,0
5466030,15:08:00,15:08:00,9499,31,,,,7673.47,
5466030,15:09:00,15:09:00,69,32,,,,8406.34,
5466030,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466030,15:13:04,15:13:04,93,34,,,,11252.27,0
5466030,15:14:00,15:14:00,94,35,,,,11972.15,
5466030,15:15:01,15:15:01,95,36,,,,13069.52,0
5466030,15:15:30,15:15:30,96,37,,,,13520.71,0
5466030,15:16:14,15:16:14,97,38,,,,14065.67,0
5466030,15:16:59,15:16:59,98,39,,,,14677.99,0
5466030,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466040,14:44:00,14:44:00,6018,1,,,1,0,
5466040,14:45:50,14:45:50,6019,2,,,,778.2,0
5466040,14:46:33,14:46:33,6020,3,,,,949.77,0
5466040,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466040,14:48:24,14:48:24,942,5,,,,1466.7,0
5466040,14:49:03,14:49:03,943,6,,,,1667.26,0
5466040,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466040,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466040,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466040,14:53:04,14:53:04,948,10,,,,2845.91,0
5466040,14:53:22,14:53:22,949,11,,,,2936.09,0
5466040,14:54:01,14:54:01,950,12,,,,3097.04,0
5466040,14:54:42,14:54:42,951,13,,,,3321.31,0
5466040,14:55:31,14:55:31,952,14,,,,3563.33,0
5466040,14:56:12,14:56:12,953,15,,,,3778,0
5466040,14:57:16,14:57:16,954,16,,,,4096.48,0
5466040,14:57:58,14:57:58,955,17,,,,4243.87,0
5466040,14:58:41,14:58:41,956,18,,,,4519.26,0
5466040,14:59:00,14:59:00,957,19,,,,4631.9,
5466040,15:00:23,15:00:23,958,20,,,,5133.96,0
5466040,15:00:51,15:00:51,959,21,,,,5380.02,0
5466040,15:01:57,15:01:57,960,22,,,,5674.73,0
5466040,15:02:30,15:02:30,961,23,,,,5860.82,0
5466040,15:03:10,15:03:10,962,24,,,,6100.02,0
5466040,15:03:56,15:03:56,963,25,,,,6350.84,0
5466040,15:04:44,15:04:44,964,26,,,,6470.6,0
5466040,15:05:30,15:05:30,965,27,,,,6687.93,0
5466040,15:06:08,15:06:08,482,28,,,,6882.42,0
5466040,15:06:36,15:06:36,483,29,,,,7033.89,0
5466040,15:07:11,15:07:11,484,30,,,,7248.66,0
5466040,15:08:00,15:08:00,9499,31,,,,7673.47,
5466040,15:09:00,15:09:00,69,32,,,,8406.34,
5466040,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466040,15:13:04,15:13:04,93,34,,,,11252.27,0
5466040,15:14:00,15:14:00,94,35,,,,11972.15,
5466040,15:15:01,15:15:01,95,36,,,,13069.52,0
5466040,15:15:30,15:15:30,96,37,,,,13520.71,0
5466040,15:16:14,15:16:14,97,38,,,,14065.67,0
5466040,15:16:59,15:16:59,98,39,,,,14677.99,0
5466040,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466050,14:44:00,14:44:00,6018,1,,,1,0,
5466050,14:45:50,14:45:50,6019,2,,,,778.2,0
5466050,14:46:33,14:46:33,6020,3,,,,949.77,0
5466050,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466050,14:48:24,14:48:24,942,5,,,,1466.7,0
5466050,14:49:03,14:49:03,943,6,,,,1667.26,0
5466050,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466050,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466050,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466050,14:53:04,14:53:04,948,10,,,,2845.91,0
5466050,14:53:22,14:53:22,949,11,,,,2936.09,0
5466050,14:54:01,14:54:01,950,12,,,,3097.04,0
5466050,14:54:42,14:54:42,951,13,,,,3321.31,0
5466050,14:55:31,14:55:31,952,14,,,,3563.33,0
5466050,14:56:12,14:56:12,953,15,,,,3778,0
5466050,14:57:16,14:57:16,954,16,,,,4096.48,0
5466050,14:57:58,14:57:58,955,17,,,,4243.87,0
5466050,14:58:41,14:58:41,956,18,,,,4519.26,0
5466050,14:59:00,14:59:00,957,19,,,,4631.9,
5466050,15:00:23,15:00:23,958,20,,,,5133.96,0
5466050,15:00:51,15:00:51,959,21,,,,5380.02,0
5466050,15:01:57,15:01:57,960,22,,,,5674.73,0
5466050,15:02:30,15:02:30,961,23,,,,5860.82,0
5466050,15:03:10,15:03:10,962,24,,,,6100.02,0
5466050,15:03:56,15:03:56,963,25,,,,6350.84,0
5466050,15:04:44,15:04:44,964,26,,,,6470.6,0
5466050,15:05:30,15:05:30,965,27,,,,6687.93,0
5466050,15:06:08,15:06:08,482,28,,,,6882.42,0
5466050,15:06:36,15:06:36,483,29,,,,7033.89,0
5466050,15:07:11,15:07:11,484,30,,,,7248.66,0
5466050,15:08:00,15:08:00,9499,31,,,,7673.47,
5466050,15:09:00,15:09:00,69,32,,,,8406.34,
5466050,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466050,15:13:04,15:13:04,93,34,,,,11252.27,0
5466050,15:14:00,15:14:00,94,35,,,,11972.15,
5466050,15:15:01,15:15:01,95,36,,,,13069.52,0
5466050,15:15:30,15:15:30,96,37,,,,13520.71,0
5466050,15:16:14,15:16:14,97,38,,,,14065.67,0
5466050,15:16:59,15:16:59,98,39,,,,14677.99,0
5466050,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466060,14:44:00,14:44:00,6018,1,,,1,0,
5466060,14:45:50,14:45:50,6019,2,,,,778.2,0
5466060,14:46:33,14:46:33,6020,3,,,,949.77,0
5466060,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466060,14:48:24,14:48:24,942,5,,,,1466.7,0
5466060,14:49:03,14:49:03,943,6,,,,1667.26,0
5466060,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466060,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466060,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466060,14:53:04,14:53:04,948,10,,,,2845.91,0
5466060,14:53:22,14:53:22,949,11,,,,2936.09,0
5466060,14:54:01,14:54:01,950,12,,,,3097.04,0
5466060,14:54:42,14:54:42,951,13,,,,3321.31,0
5466060,14:55:31,14:55:31,952,14,,,,3563.33,0
5466060,14:56:12,14:56:12,953,15,,,,3778,0
5466060,14:57:16,14:57:16,954,16,,,,4096.48,0
5466060,14:57:58,14:57:58,955,17,,,,4243.87,0
5466060,14:58:41,14:58:41,956,18,,,,4519.26,0
5466060,14:59:00,14:59:00,957,19,,,,4631.9,
5466060,15:00:23,15:00:23,958,20,,,,5133.96,0
5466060,15:00:51,15:00:51,959,21,,,,5380.02,0
5466060,15:01:57,15:01:57,960,22,,,,5674.73,0
5466060,15:02:30,15:02:30,961,23,,,,5860.82,0
5466060,15:03:10,15:03:10,962,24,,,,6100.02,0
5466060,15:03:56,15:03:56,963,25,,,,6350.84,0
5466060,15:04:44,15:04:44,964,26,,,,6470.6,0
5466060,15:05:30,15:05:30,965,27,,,,6687.93,0
5466060,15:06:08,15:06:08,482,28,,,,6882.42,0
5466060,15:06:36,15:06:36,483,29,,,,7033.89,0
5466060,15:07:11,15:07:11,484,30,,,,7248.66,0
5466060,15:08:00,15:08:00,9499,31,,,,7673.47,
5466060,15:09:00,15:09:00,69,32,,,,8406.34,
5466060,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466060,15:13:04,15:13:04,93,34,,,,11252.27,0
5466060,15:14:00,15:14:00,94,35,,,,11972.15,
5466060,15:15:01,15:15:01,95,36,,,,13069.52,0
5466060,15:15:30,15:15:30,96,37,,,,13520.71,0
5466060,15:16:14,15:16:14,97,38,,,,14065.67,0
5466060,15:16:59,15:16:59,98,39,,,,14677.99,0
5466060,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466080,14:44:00,14:44:00,6018,1,,,1,0,
5466080,14:45:50,14:45:50,6019,2,,,,778.2,0
5466080,14:46:33,14:46:33,6020,3,,,,949.77,0
5466080,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466080,14:48:24,14:48:24,942,5,,,,1466.7,0
5466080,14:49:03,14:49:03,943,6,,,,1667.26,0
5466080,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466080,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466080,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466080,14:53:04,14:53:04,948,10,,,,2845.91,0
5466080,14:53:22,14:53:22,949,11,,,,2936.09,0
5466080,14:54:01,14:54:01,950,12,,,,3097.04,0
5466080,14:54:42,14:54:42,951,13,,,,3321.31,0
5466080,14:55:31,14:55:31,952,14,,,,3563.33,0
5466080,14:56:12,14:56:12,953,15,,,,3778,0
5466080,14:57:16,14:57:16,954,16,,,,4096.48,0
5466080,14:57:58,14:57:58,955,17,,,,4243.87,0
5466080,14:58:41,14:58:41,956,18,,,,4519.26,0
5466080,14:59:00,14:59:00,957,19,,,,4631.9,
5466080,15:00:23,15:00:23,958,20,,,,5133.96,0
5466080,15:00:51,15:00:51,959,21,,,,5380.02,0
5466080,15:01:57,15:01:57,960,22,,,,5674.73,0
5466080,15:02:30,15:02:30,961,23,,,,5860.82,0
5466080,15:03:10,15:03:10,962,24,,,,6100.02,0
5466080,15:03:56,15:03:56,963,25,,,,6350.84,0
5466080,15:04:44,15:04:44,964,26,,,,6470.6,0
5466080,15:05:30,15:05:30,965,27,,,,6687.93,0
5466080,15:06:08,15:06:08,482,28,,,,6882.42,0
5466080,15:06:36,15:06:36,483,29,,,,7033.89,0
5466080,15:07:11,15:07:11,484,30,,,,7248.66,0
5466080,15:08:00,15:08:00,9499,31,,,,7673.47,
5466080,15:09:00,15:09:00,69,32,,,,8406.34,
5466080,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466080,15:13:04,15:13:04,93,34,,,,11252.27,0
5466080,15:14:00,15:14:00,94,35,,,,11972.15,
5466080,15:15:01,15:15:01,95,36,,,,13069.52,0
5466080,15:15:30,15:15:30,96,37,,,,13520.71,0
5466080,15:16:14,15:16:14,97,38,,,,14065.67,0
5466080,15:16:59,15:16:59,98,39,,,,14677.99,0
5466080,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466090,14:44:00,14:44:00,6018,1,,,1,0,
5466090,14:45:50,14:45:50,6019,2,,,,778.2,0
5466090,14:46:33,14:46:33,6020,3,,,,949.77,0
5466090,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466090,14:48:24,14:48:24,942,5,,,,1466.7,0
5466090,14:49:03,14:49:03,943,6,,,,1667.26,0
5466090,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466090,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466090,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466090,14:53:04,14:53:04,948,10,,,,2845.91,0
5466090,14:53:22,14:53:22,949,11,,,,2936.09,0
5466090,14:54:01,14:54:01,950,12,,,,3097.04,0
5466090,14:54:42,14:54:42,951,13,,,,3321.31,0
5466090,14:55:31,14:55:31,952,14,,,,3563.33,0
5466090,14:56:12,14:56:12,953,15,,,,3778,0
5466090,14:57:16,14:57:16,954,16,,,,4096.48,0
5466090,14:57:58,14:57:58,955,17,,,,4243.87,0
5466090,14:58:41,14:58:41,956,18,,,,4519.26,0
5466090,14:59:00,14:59:00,957,19,,,,4631.9,
5466090,15:00:23,15:00:23,958,20,,,,5133.96,0
5466090,15:00:51,15:00:51,959,21,,,,5380.02,0
5466090,15:01:57,15:01:57,960,22,,,,5674.73,0
5466090,15:02:30,15:02:30,961,23,,,,5860.82,0
5466090,15:03:10,15:03:10,962,24,,,,6100.02,0
5466090,15:03:56,15:03:56,963,25,,,,6350.84,0
5466090,15:04:44,15:04:44,964,26,,,,6470.6,0
5466090,15:05:30,15:05:30,965,27,,,,6687.93,0
5466090,15:06:08,15:06:08,482,28,,,,6882.42,0
5466090,15:06:36,15:06:36,483,29,,,,7033.89,0
5466090,15:07:11,15:07:11,484,30,,,,7248.66,0
5466090,15:08:00,15:08:00,9499,31,,,,7673.47,
5466090,15:09:00,15:09:00,69,32,,,,8406.34,
5466090,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466090,15:13:04,15:13:04,93,34,,,,11252.27,0
5466090,15:14:00,15:14:00,94,35,,,,11972.15,
5466090,15:15:01,15:15:01,95,36,,,,13069.52,0
5466090,15:15:30,15:15:30,96,37,,,,13520.71,0
5466090,15:16:14,15:16:14,97,38,,,,14065.67,0
5466090,15:16:59,15:16:59,98,39,,,,14677.99,0
5466090,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466100,14:44:00,14:44:00,6018,1,,,1,0,
5466100,14:45:50,14:45:50,6019,2,,,,778.2,0
5466100,14:46:33,14:46:33,6020,3,,,,949.77,0
5466100,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466100,14:48:24,14:48:24,942,5,,,,1466.7,0
5466100,14:49:03,14:49:03,943,6,,,,1667.26,0
5466100,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466100,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466100,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466100,14:53:04,14:53:04,948,10,,,,2845.91,0
5466100,14:53:22,14:53:22,949,11,,,,2936.09,0
5466100,14:54:01,14:54:01,950,12,,,,3097.04,0
5466100,14:54:42,14:54:42,951,13,,,,3321.31,0
5466100,14:55:31,14:55:31,952,14,,,,3563.33,0
5466100,14:56:12,14:56:12,953,15,,,,3778,0
5466100,14:57:16,14:57:16,954,16,,,,4096.48,0
5466100,14:57:58,14:57:58,955,17,,,,4243.87,0
5466100,14:58:41,14:58:41,956,18,,,,4519.26,0
5466100,14:59:00,14:59:00,957,19,,,,4631.9,
5466100,15:00:23,15:00:23,958,20,,,,5133.96,0
5466100,15:00:51,15:00:51,959,21,,,,5380.02,0
5466100,15:01:57,15:01:57,960,22,,,,5674.73,0
5466100,15:02:30,15:02:30,961,23,,,,5860.82,0
5466100,15:03:10,15:03:10,962,24,,,,6100.02,0
5466100,15:03:56,15:03:56,963,25,,,,6350.84,0
5466100,15:04:44,15:04:44,964,26,,,,6470.6,0
5466100,15:05:30,15:05:30,965,27,,,,6687.93,0
5466100,15:06:08,15:06:08,482,28,,,,6882.42,0
5466100,15:06:36,15:06:36,483,29,,,,7033.89,0
5466100,15:07:11,15:07:11,484,30,,,,7248.66,0
5466100,15:08:00,15:08:00,9499,31,,,,7673.47,
5466100,15:09:00,15:09:00,69,32,,,,8406.34,
5466100,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466100,15:13:04,15:13:04,93,34,,,,11252.27,0
5466100,15:14:00,15:14:00,94,35,,,,11972.15,
5466100,15:15:01,15:15:01,95,36,,,,13069.52,0
5466100,15:15:30,15:15:30,96,37,,,,13520.71,0
5466100,15:16:14,15:16:14,97,38,,,,14065.67,0
5466100,15:16:59,15:16:59,98,39,,,,14677.99,0
5466100,15:18:00,15:18:00,9952,40,,1,,15373.67,
5466130,14:44:00,14:44:00,6018,1,,,1,0,
5466130,14:45:50,14:45:50,6019,2,,,,778.2,0
5466130,14:46:33,14:46:33,6020,3,,,,949.77,0
5466130,14:47:26,14:47:26,6021,4,,,,1197.8,0
5466130,14:48:24,14:48:24,942,5,,,,1466.7,0
5466130,14:49:03,14:49:03,943,6,,,,1667.26,0
5466130,14:49:53,14:49:53,4708,7,,,,1953.12,0
5466130,14:51:04,14:51:04,4709,8,,,,2288.29,0
5466130,14:51:41,14:51:41,4710,9,,,,2440.64,0
5466130,14:53:04,14:53:04,948,10,,,,2845.91,0
5466130,14:53:22,14:53:22,949,11,,,,2936.09,0
5466130,14:54:01,14:54:01,950,12,,,,3097.04,0
5466130,14:54:42,14:54:42,951,13,,,,3321.31,0
5466130,14:55:31,14:55:31,952,14,,,,3563.33,0
5466130,14:56:12,14:56:12,953,15,,,,3778,0
5466130,14:57:16,14:57:16,954,16,,,,4096.48,0
5466130,14:57:58,14:57:58,955,17,,,,4243.87,0
5466130,14:58:41,14:58:41,956,18,,,,4519.26,0
5466130,14:59:00,14:59:00,957,19,,,,4631.9,
5466130,15:00:23,15:00:23,958,20,,,,5133.96,0
5466130,15:00:51,15:00:51,959,21,,,,5380.02,0
5466130,15:01:57,15:01:57,960,22,,,,5674.73,0
5466130,15:02:30,15:02:30,961,23,,,,5860.82,0
5466130,15:03:10,15:03:10,962,24,,,,6100.02,0
5466130,15:03:56,15:03:56,963,25,,,,6350.84,0
5466130,15:04:44,15:04:44,964,26,,,,6470.6,0
5466130,15:05:30,15:05:30,965,27,,,,6687.93,0
5466130,15:06:08,15:06:08,482,28,,,,6882.42,0
5466130,15:06:36,15:06:36,483,29,,,,7033.89,0
5466130,15:07:11,15:07:11,484,30,,,,7248.66,0
5466130,15:08:00,15:08:00,9499,31,,,,7673.47,
5466130,15:09:00,15:09:00,69,32,,,,8406.34,
5466130,15:10:37,15:10:37,9496,33,,,,9631.86,0
5466130,15:13:04,15:13:04,93,34,,,,11252.27,0
5466130,15:14:00,15:14:00,94,35,,,,11972.15,
5466130,15:15:01,15:15:01,95,36,,,,13069.52,0
5466130,15:15:30,15:15:30,96,37,,,,13520.71,0
5466130,15:16:14,15:16:14,97,38,,,,14065.67,0
5466130,15:16:59,15:16:59,98,39,,,,14677.99,0
5466130,15:18:00,15:18:00,9952,40,,1,,15373.67,
5522020,18:30:00,18:30:00,6018,1,,,1,0,
5522020,18:31:57,18:31:57,6019,2,,,,778.2,0
5522020,18:32:44,18:32:44,6020,3,,,,949.77,0
5522020,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522020,18:34:41,18:34:41,942,5,,,,1466.7,0
5522020,18:35:23,18:35:23,943,6,,,,1667.26,0
5522020,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522020,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522020,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522020,18:39:40,18:39:40,948,10,,,,2845.91,0
5522020,18:40:00,18:40:00,949,11,,,,2936.09,0
5522020,18:40:41,18:40:41,950,12,,,,3097.04,0
5522020,18:41:25,18:41:25,951,13,,,,3321.31,0
5522020,18:42:17,18:42:17,952,14,,,,3563.33,0
5522020,18:43:01,18:43:01,953,15,,,,3778,0
5522020,18:44:09,18:44:09,954,16,,,,4096.48,0
5522020,18:44:53,18:44:53,955,17,,,,4243.87,0
5522020,18:45:40,18:45:40,956,18,,,,4519.26,0
5522020,18:46:00,18:46:00,957,19,,,,4631.9,
5522020,18:47:23,18:47:23,958,20,,,,5133.96,0
5522020,18:47:51,18:47:51,959,21,,,,5380.02,0
5522020,18:48:57,18:48:57,960,22,,,,5674.73,0
5522020,18:49:30,18:49:30,961,23,,,,5860.82,0
5522020,18:50:10,18:50:10,962,24,,,,6100.02,0
5522020,18:50:56,18:50:56,963,25,,,,6350.84,0
5522020,18:51:44,18:51:44,964,26,,,,6470.6,0
5522020,18:52:30,18:52:30,965,27,,,,6687.93,0
5522020,18:53:08,18:53:08,482,28,,,,6882.42,0
5522020,18:53:36,18:53:36,483,29,,,,7033.89,0
5522020,18:54:11,18:54:11,484,30,,,,7248.66,0
5522020,18:55:00,18:55:00,9499,31,,,,7673.47,
5522020,18:56:00,18:56:00,69,32,,,,8406.34,
5522020,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522020,19:00:04,19:00:04,93,34,,,,11252.27,0
5522020,19:01:00,19:01:00,94,35,,,,11972.15,
5522020,19:02:01,19:02:01,95,36,,,,13069.52,0
5522020,19:02:30,19:02:30,96,37,,,,13520.71,0
5522020,19:03:14,19:03:14,97,38,,,,14065.67,0
5522020,19:03:59,19:03:59,98,39,,,,14677.99,0
5522020,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522030,18:30:00,18:30:00,6018,1,,,1,0,
5522030,18:31:57,18:31:57,6019,2,,,,778.2,0
5522030,18:32:44,18:32:44,6020,3,,,,949.77,0
5522030,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522030,18:34:41,18:34:41,942,5,,,,1466.7,0
5522030,18:35:23,18:35:23,943,6,,,,1667.26,0
5522030,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522030,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522030,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522030,18:39:40,18:39:40,948,10,,,,2845.91,0
5522030,18:40:00,18:40:00,949,11,,,,2936.09,0
5522030,18:40:41,18:40:41,950,12,,,,3097.04,0
5522030,18:41:25,18:41:25,951,13,,,,3321.31,0
5522030,18:42:17,18:42:17,952,14,,,,3563.33,0
5522030,18:43:01,18:43:01,953,15,,,,3778,0
5522030,18:44:09,18:44:09,954,16,,,,4096.48,0
5522030,18:44:53,18:44:53,955,17,,,,4243.87,0
5522030,18:45:40,18:45:40,956,18,,,,4519.26,0
5522030,18:46:00,18:46:00,957,19,,,,4631.9,
5522030,18:47:23,18:47:23,958,20,,,,5133.96,0
5522030,18:47:51,18:47:51,959,21,,,,5380.02,0
5522030,18:48:57,18:48:57,960,22,,,,5674.73,0
5522030,18:49:30,18:49:30,961,23,,,,5860.82,0
5522030,18:50:10,18:50:10,962,24,,,,6100.02,0
5522030,18:50:56,18:50:56,963,25,,,,6350.84,0
5522030,18:51:44,18:51:44,964,26,,,,6470.6,0
5522030,18:52:30,18:52:30,965,27,,,,6687.93,0
5522030,18:53:08,18:53:08,482,28,,,,6882.42,0
5522030,18:53:36,18:53:36,483,29,,,,7033.89,0
5522030,18:54:11,18:54:11,484,30,,,,7248.66,0
5522030,18:55:00,18:55:00,9499,31,,,,7673.47,
5522030,18:56:00,18:56:00,69,32,,,,8406.34,
5522030,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522030,19:00:04,19:00:04,93,34,,,,11252.27,0
5522030,19:01:00,19:01:00,94,35,,,,11972.15,
5522030,19:02:01,19:02:01,95,36,,,,13069.52,0
5522030,19:02:30,19:02:30,96,37,,,,13520.71,0
5522030,19:03:14,19:03:14,97,38,,,,14065.67,0
5522030,19:03:59,19:03:59,98,39,,,,14677.99,0
5522030,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522040,18:30:00,18:30:00,6018,1,,,1,0,
5522040,18:31:57,18:31:57,6019,2,,,,778.2,0
5522040,18:32:44,18:32:44,6020,3,,,,949.77,0
5522040,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522040,18:34:41,18:34:41,942,5,,,,1466.7,0
5522040,18:35:23,18:35:23,943,6,,,,1667.26,0
5522040,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522040,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522040,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522040,18:39:40,18:39:40,948,10,,,,2845.91,0
5522040,18:40:00,18:40:00,949,11,,,,2936.09,0
5522040,18:40:41,18:40:41,950,12,,,,3097.04,0
5522040,18:41:25,18:41:25,951,13,,,,3321.31,0
5522040,18:42:17,18:42:17,952,14,,,,3563.33,0
5522040,18:43:01,18:43:01,953,15,,,,3778,0
5522040,18:44:09,18:44:09,954,16,,,,4096.48,0
5522040,18:44:53,18:44:53,955,17,,,,4243.87,0
5522040,18:45:40,18:45:40,956,18,,,,4519.26,0
5522040,18:46:00,18:46:00,957,19,,,,4631.9,
5522040,18:47:23,18:47:23,958,20,,,,5133.96,0
5522040,18:47:51,18:47:51,959,21,,,,5380.02,0
5522040,18:48:57,18:48:57,960,22,,,,5674.73,0
5522040,18:49:30,18:49:30,961,23,,,,5860.82,0
5522040,18:50:10,18:50:10,962,24,,,,6100.02,0
5522040,18:50:56,18:50:56,963,25,,,,6350.84,0
5522040,18:51:44,18:51:44,964,26,,,,6470.6,0
5522040,18:52:30,18:52:30,965,27,,,,6687.93,0
5522040,18:53:08,18:53:08,482,28,,,,6882.42,0
5522040,18:53:36,18:53:36,483,29,,,,7033.89,0
5522040,18:54:11,18:54:11,484,30,,,,7248.66,0
5522040,18:55:00,18:55:00,9499,31,,,,7673.47,
5522040,18:56:00,18:56:00,69,32,,,,8406.34,
5522040,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522040,19:00:04,19:00:04,93,34,,,,11252.27,0
5522040,19:01:00,19:01:00,94,35,,,,11972.15,
5522040,19:02:01,19:02:01,95,36,,,,13069.52,0
5522040,19:02:30,19:02:30,96,37,,,,13520.71,0
5522040,19:03:14,19:03:14,97,38,,,,14065.67,0
5522040,19:03:59,19:03:59,98,39,,,,14677.99,0
5522040,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522050,18:30:00,18:30:00,6018,1,,,1,0,
5522050,18:31:57,18:31:57,6019,2,,,,778.2,0
5522050,18:32:44,18:32:44,6020,3,,,,949.77,0
5522050,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522050,18:34:41,18:34:41,942,5,,,,1466.7,0
5522050,18:35:23,18:35:23,943,6,,,,1667.26,0
5522050,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522050,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522050,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522050,18:39:40,18:39:40,948,10,,,,2845.91,0
5522050,18:40:00,18:40:00,949,11,,,,2936.09,0
5522050,18:40:41,18:40:41,950,12,,,,3097.04,0
5522050,18:41:25,18:41:25,951,13,,,,3321.31,0
5522050,18:42:17,18:42:17,952,14,,,,3563.33,0
5522050,18:43:01,18:43:01,953,15,,,,3778,0
5522050,18:44:09,18:44:09,954,16,,,,4096.48,0
5522050,18:44:53,18:44:53,955,17,,,,4243.87,0
5522050,18:45:40,18:45:40,956,18,,,,4519.26,0
5522050,18:46:00,18:46:00,957,19,,,,4631.9,
5522050,18:47:23,18:47:23,958,20,,,,5133.96,0
5522050,18:47:51,18:47:51,959,21,,,,5380.02,0
5522050,18:48:57,18:48:57,960,22,,,,5674.73,0
5522050,18:49:30,18:49:30,961,23,,,,5860.82,0
5522050,18:50:10,18:50:10,962,24,,,,6100.02,0
5522050,18:50:56,18:50:56,963,25,,,,6350.84,0
5522050,18:51:44,18:51:44,964,26,,,,6470.6,0
5522050,18:52:30,18:52:30,965,27,,,,6687.93,0
5522050,18:53:08,18:53:08,482,28,,,,6882.42,0
5522050,18:53:36,18:53:36,483,29,,,,7033.89,0
5522050,18:54:11,18:54:11,484,30,,,,7248.66,0
5522050,18:55:00,18:55:00,9499,31,,,,7673.47,
5522050,18:56:00,18:56:00,69,32,,,,8406.34,
5522050,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522050,19:00:04,19:00:04,93,34,,,,11252.27,0
5522050,19:01:00,19:01:00,94,35,,,,11972.15,
5522050,19:02:01,19:02:01,95,36,,,,13069.52,0
5522050,19:02:30,19:02:30,96,37,,,,13520.71,0
5522050,19:03:14,19:03:14,97,38,,,,14065.67,0
5522050,19:03:59,19:03:59,98,39,,,,14677.99,0
5522050,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522060,18:30:00,18:30:00,6018,1,,,1,0,
5522060,18:31:57,18:31:57,6019,2,,,,778.2,0
5522060,18:32:44,18:32:44,6020,3,,,,949.77,0
5522060,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522060,18:34:41,18:34:41,942,5,,,,1466.7,0
5522060,18:35:23,18:35:23,943,6,,,,1667.26,0
5522060,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522060,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522060,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522060,18:39:40,18:39:40,948,10,,,,2845.91,0
5522060,18:40:00,18:40:00,949,11,,,,2936.09,0
5522060,18:40:41,18:40:41,950,12,,,,3097.04,0
5522060,18:41:25,18:41:25,951,13,,,,3321.31,0
5522060,18:42:17,18:42:17,952,14,,,,3563.33,0
5522060,18:43:01,18:43:01,953,15,,,,3778,0
5522060,18:44:09,18:44:09,954,16,,,,4096.48,0
5522060,18:44:53,18:44:53,955,17,,,,4243.87,0
5522060,18:45:40,18:45:40,956,18,,,,4519.26,0
5522060,18:46:00,18:46:00,957,19,,,,4631.9,
5522060,18:47:23,18:47:23,958,20,,,,5133.96,0
5522060,18:47:51,18:47:51,959,21,,,,5380.02,0
5522060,18:48:57,18:48:57,960,22,,,,5674.73,0
5522060,18:49:30,18:49:30,961,23,,,,5860.82,0
5522060,18:50:10,18:50:10,962,24,,,,6100.02,0
5522060,18:50:56,18:50:56,963,25,,,,6350.84,0
5522060,18:51:44,18:51:44,964,26,,,,6470.6,0
5522060,18:52:30,18:52:30,965,27,,,,6687.93,0
5522060,18:53:08,18:53:08,482,28,,,,6882.42,0
5522060,18:53:36,18:53:36,483,29,,,,7033.89,0
5522060,18:54:11,18:54:11,484,30,,,,7248.66,0
5522060,18:55:00,18:55:00,9499,31,,,,7673.47,
5522060,18:56:00,18:56:00,69,32,,,,8406.34,
5522060,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522060,19:00:04,19:00:04,93,34,,,,11252.27,0
5522060,19:01:00,19:01:00,94,35,,,,11972.15,
5522060,19:02:01,19:02:01,95,36,,,,13069.52,0
5522060,19:02:30,19:02:30,96,37,,,,13520.71,0
5522060,19:03:14,19:03:14,97,38,,,,14065.67,0
5522060,19:03:59,19:03:59,98,39,,,,14677.99,0
5522060,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522080,18:30:00,18:30:00,6018,1,,,1,0,
5522080,18:31:57,18:31:57,6019,2,,,,778.2,0
5522080,18:32:44,18:32:44,6020,3,,,,949.77,0
5522080,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522080,18:34:41,18:34:41,942,5,,,,1466.7,0
5522080,18:35:23,18:35:23,943,6,,,,1667.26,0
5522080,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522080,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522080,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522080,18:39:40,18:39:40,948,10,,,,2845.91,0
5522080,18:40:00,18:40:00,949,11,,,,2936.09,0
5522080,18:40:41,18:40:41,950,12,,,,3097.04,0
5522080,18:41:25,18:41:25,951,13,,,,3321.31,0
5522080,18:42:17,18:42:17,952,14,,,,3563.33,0
5522080,18:43:01,18:43:01,953,15,,,,3778,0
5522080,18:44:09,18:44:09,954,16,,,,4096.48,0
5522080,18:44:53,18:44:53,955,17,,,,4243.87,0
5522080,18:45:40,18:45:40,956,18,,,,4519.26,0
5522080,18:46:00,18:46:00,957,19,,,,4631.9,
5522080,18:47:23,18:47:23,958,20,,,,5133.96,0
5522080,18:47:51,18:47:51,959,21,,,,5380.02,0
5522080,18:48:57,18:48:57,960,22,,,,5674.73,0
5522080,18:49:30,18:49:30,961,23,,,,5860.82,0
5522080,18:50:10,18:50:10,962,24,,,,6100.02,0
5522080,18:50:56,18:50:56,963,25,,,,6350.84,0
5522080,18:51:44,18:51:44,964,26,,,,6470.6,0
5522080,18:52:30,18:52:30,965,27,,,,6687.93,0
5522080,18:53:08,18:53:08,482,28,,,,6882.42,0
5522080,18:53:36,18:53:36,483,29,,,,7033.89,0
5522080,18:54:11,18:54:11,484,30,,,,7248.66,0
5522080,18:55:00,18:55:00,9499,31,,,,7673.47,
5522080,18:56:00,18:56:00,69,32,,,,8406.34,
5522080,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522080,19:00:04,19:00:04,93,34,,,,11252.27,0
5522080,19:01:00,19:01:00,94,35,,,,11972.15,
5522080,19:02:01,19:02:01,95,36,,,,13069.52,0
5522080,19:02:30,19:02:30,96,37,,,,13520.71,0
5522080,19:03:14,19:03:14,97,38,,,,14065.67,0
5522080,19:03:59,19:03:59,98,39,,,,14677.99,0
5522080,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522090,18:30:00,18:30:00,6018,1,,,1,0,
5522090,18:31:57,18:31:57,6019,2,,,,778.2,0
5522090,18:32:44,18:32:44,6020,3,,,,949.77,0
5522090,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522090,18:34:41,18:34:41,942,5,,,,1466.7,0
5522090,18:35:23,18:35:23,943,6,,,,1667.26,0
5522090,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522090,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522090,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522090,18:39:40,18:39:40,948,10,,,,2845.91,0
5522090,18:40:00,18:40:00,949,11,,,,2936.09,0
5522090,18:40:41,18:40:41,950,12,,,,3097.04,0
5522090,18:41:25,18:41:25,951,13,,,,3321.31,0
5522090,18:42:17,18:42:17,952,14,,,,3563.33,0
5522090,18:43:01,18:43:01,953,15,,,,3778,0
5522090,18:44:09,18:44:09,954,16,,,,4096.48,0
5522090,18:44:53,18:44:53,955,17,,,,4243.87,0
5522090,18:45:40,18:45:40,956,18,,,,4519.26,0
5522090,18:46:00,18:46:00,957,19,,,,4631.9,
5522090,18:47:23,18:47:23,958,20,,,,5133.96,0
5522090,18:47:51,18:47:51,959,21,,,,5380.02,0
5522090,18:48:57,18:48:57,960,22,,,,5674.73,0
5522090,18:49:30,18:49:30,961,23,,,,5860.82,0
5522090,18:50:10,18:50:10,962,24,,,,6100.02,0
5522090,18:50:56,18:50:56,963,25,,,,6350.84,0
5522090,18:51:44,18:51:44,964,26,,,,6470.6,0
5522090,18:52:30,18:52:30,965,27,,,,6687.93,0
5522090,18:53:08,18:53:08,482,28,,,,6882.42,0
5522090,18:53:36,18:53:36,483,29,,,,7033.89,0
5522090,18:54:11,18:54:11,484,30,,,,7248.66,0
5522090,18:55:00,18:55:00,9499,31,,,,7673.47,
5522090,18:56:00,18:56:00,69,32,,,,8406.34,
5522090,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522090,19:00:04,19:00:04,93,34,,,,11252.27,0
5522090,19:01:00,19:01:00,94,35,,,,11972.15,
5522090,19:02:01,19:02:01,95,36,,,,13069.52,0
5522090,19:02:30,19:02:30,96,37,,,,13520.71,0
5522090,19:03:14,19:03:14,97,38,,,,14065.67,0
5522090,19:03:59,19:03:59,98,39,,,,14677.99,0
5522090,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522100,18:30:00,18:30:00,6018,1,,,1,0,
5522100,18:31:57,18:31:57,6019,2,,,,778.2,0
5522100,18:32:44,18:32:44,6020,3,,,,949.77,0
5522100,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522100,18:34:41,18:34:41,942,5,,,,1466.7,0
5522100,18:35:23,18:35:23,943,6,,,,1667.26,0
5522100,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522100,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522100,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522100,18:39:40,18:39:40,948,10,,,,2845.91,0
5522100,18:40:00,18:40:00,949,11,,,,2936.09,0
5522100,18:40:41,18:40:41,950,12,,,,3097.04,0
5522100,18:41:25,18:41:25,951,13,,,,3321.31,0
5522100,18:42:17,18:42:17,952,14,,,,3563.33,0
5522100,18:43:01,18:43:01,953,15,,,,3778,0
5522100,18:44:09,18:44:09,954,16,,,,4096.48,0
5522100,18:44:53,18:44:53,955,17,,,,4243.87,0
5522100,18:45:40,18:45:40,956,18,,,,4519.26,0
5522100,18:46:00,18:46:00,957,19,,,,4631.9,
5522100,18:47:23,18:47:23,958,20,,,,5133.96,0
5522100,18:47:51,18:47:51,959,21,,,,5380.02,0
5522100,18:48:57,18:48:57,960,22,,,,5674.73,0
5522100,18:49:30,18:49:30,961,23,,,,5860.82,0
5522100,18:50:10,18:50:10,962,24,,,,6100.02,0
5522100,18:50:56,18:50:56,963,25,,,,6350.84,0
5522100,18:51:44,18:51:44,964,26,,,,6470.6,0
5522100,18:52:30,18:52:30,965,27,,,,6687.93,0
5522100,18:53:08,18:53:08,482,28,,,,6882.42,0
5522100,18:53:36,18:53:36,483,29,,,,7033.89,0
5522100,18:54:11,18:54:11,484,30,,,,7248.66,0
5522100,18:55:00,18:55:00,9499,31,,,,7673.47,
5522100,18:56:00,18:56:00,69,32,,,,8406.34,
5522100,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522100,19:00:04,19:00:04,93,34,,,,11252.27,0
5522100,19:01:00,19:01:00,94,35,,,,11972.15,
5522100,19:02:01,19:02:01,95,36,,,,13069.52,0
5522100,19:02:30,19:02:30,96,37,,,,13520.71,0
5522100,19:03:14,19:03:14,97,38,,,,14065.67,0
5522100,19:03:59,19:03:59,98,39,,,,14677.99,0
5522100,19:05:00,19:05:00,9952,40,,1,,15373.67,
5522130,18:30:00,18:30:00,6018,1,,,1,0,
5522130,18:31:57,18:31:57,6019,2,,,,778.2,0
5522130,18:32:44,18:32:44,6020,3,,,,949.77,0
5522130,18:33:40,18:33:40,6021,4,,,,1197.8,0
5522130,18:34:41,18:34:41,942,5,,,,1466.7,0
5522130,18:35:23,18:35:23,943,6,,,,1667.26,0
5522130,18:36:17,18:36:17,4708,7,,,,1953.12,0
5522130,18:37:33,18:37:33,4709,8,,,,2288.29,0
5522130,18:38:12,18:38:12,4710,9,,,,2440.64,0
5522130,18:39:40,18:39:40,948,10,,,,2845.91,0
5522130,18:40:00,18:40:00,949,11,,,,2936.09,0
5522130,18:40:41,18:40:41,950,12,,,,3097.04,0
5522130,18:41:25,18:41:25,951,13,,,,3321.31,0
5522130,18:42:17,18:42:17,952,14,,,,3563.33,0
5522130,18:43:01,18:43:01,953,15,,,,3778,0
5522130,18:44:09,18:44:09,954,16,,,,4096.48,0
5522130,18:44:53,18:44:53,955,17,,,,4243.87,0
5522130,18:45:40,18:45:40,956,18,,,,4519.26,0
5522130,18:46:00,18:46:00,957,19,,,,4631.9,
5522130,18:47:23,18:47:23,958,20,,,,5133.96,0
5522130,18:47:51,18:47:51,959,21,,,,5380.02,0
5522130,18:48:57,18:48:57,960,22,,,,5674.73,0
5522130,18:49:30,18:49:30,961,23,,,,5860.82,0
5522130,18:50:10,18:50:10,962,24,,,,6100.02,0
5522130,18:50:56,18:50:56,963,25,,,,6350.84,0
5522130,18:51:44,18:51:44,964,26,,,,6470.6,0
5522130,18:52:30,18:52:30,965,27,,,,6687.93,0
5522130,18:53:08,18:53:08,482,28,,,,6882.42,0
5522130,18:53:36,18:53:36,483,29,,,,7033.89,0
5522130,18:54:11,18:54:11,484,30,,,,7248.66,0
5522130,18:55:00,18:55:00,9499,31,,,,7673.47,
5522130,18:56:00,18:56:00,69,32,,,,8406.34,
5522130,18:57:37,18:57:37,9496,33,,,,9631.86,0
5522130,19:00:04,19:00:04,93,34,,,,11252.27,0
5522130,19:01:00,19:01:00,94,35,,,,11972.15,
5522130,19:02:01,19:02:01,95,36,,,,13069.52,0
5522130,19:02:30,19:02:30,96,37,,,,13520.71,0
5522130,19:03:14,19:03:14,97,38,,,,14065.67,0
5522130,19:03:59,19:03:59,98,39,,,,14677.99,0
5522130,19:05:00,19:05:00,9952,40,,1,,15373.67,
5576020,07:45:00,07:45:00,6018,1,,,1,0,
5576020,07:47:12,07:47:12,6019,2,,,,778.2,0
5576020,07:48:04,07:48:04,6020,3,,,,949.77,0
5576020,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576020,07:50:16,07:50:16,942,5,,,,1466.7,0
5576020,07:51:03,07:51:03,943,6,,,,1667.26,0
5576020,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576020,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576020,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576020,07:55:52,07:55:52,948,10,,,,2845.91,0
5576020,07:56:15,07:56:15,949,11,,,,2936.09,0
5576020,07:57:01,07:57:01,950,12,,,,3097.04,0
5576020,07:57:51,07:57:51,951,13,,,,3321.31,0
5576020,07:58:49,07:58:49,952,14,,,,3563.33,0
5576020,07:59:38,07:59:38,953,15,,,,3778,0
5576020,08:00:56,08:00:56,954,16,,,,4096.48,0
5576020,08:01:45,08:01:45,955,17,,,,4243.87,0
5576020,08:02:37,08:02:37,956,18,,,,4519.26,0
5576020,08:03:00,08:03:00,957,19,,,,4631.9,
5576020,08:04:41,08:04:41,958,20,,,,5133.96,0
5576020,08:05:16,08:05:16,959,21,,,,5380.02,0
5576020,08:06:37,08:06:37,960,22,,,,5674.73,0
5576020,08:07:17,08:07:17,961,23,,,,5860.82,0
5576020,08:08:05,08:08:05,962,24,,,,6100.02,0
5576020,08:09:02,08:09:02,963,25,,,,6350.84,0
5576020,08:10:01,08:10:01,964,26,,,,6470.6,0
5576020,08:10:57,08:10:57,965,27,,,,6687.93,0
5576020,08:11:43,08:11:43,482,28,,,,6882.42,0
5576020,08:12:18,08:12:18,483,29,,,,7033.89,0
5576020,08:13:00,08:13:00,484,30,,,,7248.66,0
5576020,08:14:00,08:14:00,9499,31,,,,7673.47,
5576020,08:15:00,08:15:00,69,32,,,,8406.34,
5576020,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576020,08:19:04,08:19:04,93,34,,,,11252.27,0
5576020,08:20:00,08:20:00,94,35,,,,11972.15,
5576020,08:21:01,08:21:01,95,36,,,,13069.52,0
5576020,08:21:30,08:21:30,96,37,,,,13520.71,0
5576020,08:22:14,08:22:14,97,38,,,,14065.67,0
5576020,08:22:59,08:22:59,98,39,,,,14677.99,0
5576020,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576030,07:45:00,07:45:00,6018,1,,,1,0,
5576030,07:47:12,07:47:12,6019,2,,,,778.2,0
5576030,07:48:04,07:48:04,6020,3,,,,949.77,0
5576030,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576030,07:50:16,07:50:16,942,5,,,,1466.7,0
5576030,07:51:03,07:51:03,943,6,,,,1667.26,0
5576030,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576030,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576030,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576030,07:55:52,07:55:52,948,10,,,,2845.91,0
5576030,07:56:15,07:56:15,949,11,,,,2936.09,0
5576030,07:57:01,07:57:01,950,12,,,,3097.04,0
5576030,07:57:51,07:57:51,951,13,,,,3321.31,0
5576030,07:58:49,07:58:49,952,14,,,,3563.33,0
5576030,07:59:38,07:59:38,953,15,,,,3778,0
5576030,08:00:56,08:00:56,954,16,,,,4096.48,0
5576030,08:01:45,08:01:45,955,17,,,,4243.87,0
5576030,08:02:37,08:02:37,956,18,,,,4519.26,0
5576030,08:03:00,08:03:00,957,19,,,,4631.9,
5576030,08:04:41,08:04:41,958,20,,,,5133.96,0
5576030,08:05:16,08:05:16,959,21,,,,5380.02,0
5576030,08:06:37,08:06:37,960,22,,,,5674.73,0
5576030,08:07:17,08:07:17,961,23,,,,5860.82,0
5576030,08:08:05,08:08:05,962,24,,,,6100.02,0
5576030,08:09:02,08:09:02,963,25,,,,6350.84,0
5576030,08:10:01,08:10:01,964,26,,,,6470.6,0
5576030,08:10:57,08:10:57,965,27,,,,6687.93,0
5576030,08:11:43,08:11:43,482,28,,,,6882.42,0
5576030,08:12:18,08:12:18,483,29,,,,7033.89,0
5576030,08:13:00,08:13:00,484,30,,,,7248.66,0
5576030,08:14:00,08:14:00,9499,31,,,,7673.47,
5576030,08:15:00,08:15:00,69,32,,,,8406.34,
5576030,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576030,08:19:04,08:19:04,93,34,,,,11252.27,0
5576030,08:20:00,08:20:00,94,35,,,,11972.15,
5576030,08:21:01,08:21:01,95,36,,,,13069.52,0
5576030,08:21:30,08:21:30,96,37,,,,13520.71,0
5576030,08:22:14,08:22:14,97,38,,,,14065.67,0
5576030,08:22:59,08:22:59,98,39,,,,14677.99,0
5576030,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576040,07:45:00,07:45:00,6018,1,,,1,0,
5576040,07:47:12,07:47:12,6019,2,,,,778.2,0
5576040,07:48:04,07:48:04,6020,3,,,,949.77,0
5576040,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576040,07:50:16,07:50:16,942,5,,,,1466.7,0
5576040,07:51:03,07:51:03,943,6,,,,1667.26,0
5576040,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576040,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576040,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576040,07:55:52,07:55:52,948,10,,,,2845.91,0
5576040,07:56:15,07:56:15,949,11,,,,2936.09,0
5576040,07:57:01,07:57:01,950,12,,,,3097.04,0
5576040,07:57:51,07:57:51,951,13,,,,3321.31,0
5576040,07:58:49,07:58:49,952,14,,,,3563.33,0
5576040,07:59:38,07:59:38,953,15,,,,3778,0
5576040,08:00:56,08:00:56,954,16,,,,4096.48,0
5576040,08:01:45,08:01:45,955,17,,,,4243.87,0
5576040,08:02:37,08:02:37,956,18,,,,4519.26,0
5576040,08:03:00,08:03:00,957,19,,,,4631.9,
5576040,08:04:41,08:04:41,958,20,,,,5133.96,0
5576040,08:05:16,08:05:16,959,21,,,,5380.02,0
5576040,08:06:37,08:06:37,960,22,,,,5674.73,0
5576040,08:07:17,08:07:17,961,23,,,,5860.82,0
5576040,08:08:05,08:08:05,962,24,,,,6100.02,0
5576040,08:09:02,08:09:02,963,25,,,,6350.84,0
5576040,08:10:01,08:10:01,964,26,,,,6470.6,0
5576040,08:10:57,08:10:57,965,27,,,,6687.93,0
5576040,08:11:43,08:11:43,482,28,,,,6882.42,0
5576040,08:12:18,08:12:18,483,29,,,,7033.89,0
5576040,08:13:00,08:13:00,484,30,,,,7248.66,0
5576040,08:14:00,08:14:00,9499,31,,,,7673.47,
5576040,08:15:00,08:15:00,69,32,,,,8406.34,
5576040,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576040,08:19:04,08:19:04,93,34,,,,11252.27,0
5576040,08:20:00,08:20:00,94,35,,,,11972.15,
5576040,08:21:01,08:21:01,95,36,,,,13069.52,0
5576040,08:21:30,08:21:30,96,37,,,,13520.71,0
5576040,08:22:14,08:22:14,97,38,,,,14065.67,0
5576040,08:22:59,08:22:59,98,39,,,,14677.99,0
5576040,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576050,07:45:00,07:45:00,6018,1,,,1,0,
5576050,07:47:12,07:47:12,6019,2,,,,778.2,0
5576050,07:48:04,07:48:04,6020,3,,,,949.77,0
5576050,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576050,07:50:16,07:50:16,942,5,,,,1466.7,0
5576050,07:51:03,07:51:03,943,6,,,,1667.26,0
5576050,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576050,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576050,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576050,07:55:52,07:55:52,948,10,,,,2845.91,0
5576050,07:56:15,07:56:15,949,11,,,,2936.09,0
5576050,07:57:01,07:57:01,950,12,,,,3097.04,0
5576050,07:57:51,07:57:51,951,13,,,,3321.31,0
5576050,07:58:49,07:58:49,952,14,,,,3563.33,0
5576050,07:59:38,07:59:38,953,15,,,,3778,0
5576050,08:00:56,08:00:56,954,16,,,,4096.48,0
5576050,08:01:45,08:01:45,955,17,,,,4243.87,0
5576050,08:02:37,08:02:37,956,18,,,,4519.26,0
5576050,08:03:00,08:03:00,957,19,,,,4631.9,
5576050,08:04:41,08:04:41,958,20,,,,5133.96,0
5576050,08:05:16,08:05:16,959,21,,,,5380.02,0
5576050,08:06:37,08:06:37,960,22,,,,5674.73,0
5576050,08:07:17,08:07:17,961,23,,,,5860.82,0
5576050,08:08:05,08:08:05,962,24,,,,6100.02,0
5576050,08:09:02,08:09:02,963,25,,,,6350.84,0
5576050,08:10:01,08:10:01,964,26,,,,6470.6,0
5576050,08:10:57,08:10:57,965,27,,,,6687.93,0
5576050,08:11:43,08:11:43,482,28,,,,6882.42,0
5576050,08:12:18,08:12:18,483,29,,,,7033.89,0
5576050,08:13:00,08:13:00,484,30,,,,7248.66,0
5576050,08:14:00,08:14:00,9499,31,,,,7673.47,
5576050,08:15:00,08:15:00,69,32,,,,8406.34,
5576050,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576050,08:19:04,08:19:04,93,34,,,,11252.27,0
5576050,08:20:00,08:20:00,94,35,,,,11972.15,
5576050,08:21:01,08:21:01,95,36,,,,13069.52,0
5576050,08:21:30,08:21:30,96,37,,,,13520.71,0
5576050,08:22:14,08:22:14,97,38,,,,14065.67,0
5576050,08:22:59,08:22:59,98,39,,,,14677.99,0
5576050,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576060,07:45:00,07:45:00,6018,1,,,1,0,
5576060,07:47:12,07:47:12,6019,2,,,,778.2,0
5576060,07:48:04,07:48:04,6020,3,,,,949.77,0
5576060,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576060,07:50:16,07:50:16,942,5,,,,1466.7,0
5576060,07:51:03,07:51:03,943,6,,,,1667.26,0
5576060,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576060,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576060,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576060,07:55:52,07:55:52,948,10,,,,2845.91,0
5576060,07:56:15,07:56:15,949,11,,,,2936.09,0
5576060,07:57:01,07:57:01,950,12,,,,3097.04,0
5576060,07:57:51,07:57:51,951,13,,,,3321.31,0
5576060,07:58:49,07:58:49,952,14,,,,3563.33,0
5576060,07:59:38,07:59:38,953,15,,,,3778,0
5576060,08:00:56,08:00:56,954,16,,,,4096.48,0
5576060,08:01:45,08:01:45,955,17,,,,4243.87,0
5576060,08:02:37,08:02:37,956,18,,,,4519.26,0
5576060,08:03:00,08:03:00,957,19,,,,4631.9,
5576060,08:04:41,08:04:41,958,20,,,,5133.96,0
5576060,08:05:16,08:05:16,959,21,,,,5380.02,0
5576060,08:06:37,08:06:37,960,22,,,,5674.73,0
5576060,08:07:17,08:07:17,961,23,,,,5860.82,0
5576060,08:08:05,08:08:05,962,24,,,,6100.02,0
5576060,08:09:02,08:09:02,963,25,,,,6350.84,0
5576060,08:10:01,08:10:01,964,26,,,,6470.6,0
5576060,08:10:57,08:10:57,965,27,,,,6687.93,0
5576060,08:11:43,08:11:43,482,28,,,,6882.42,0
5576060,08:12:18,08:12:18,483,29,,,,7033.89,0
5576060,08:13:00,08:13:00,484,30,,,,7248.66,0
5576060,08:14:00,08:14:00,9499,31,,,,7673.47,
5576060,08:15:00,08:15:00,69,32,,,,8406.34,
5576060,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576060,08:19:04,08:19:04,93,34,,,,11252.27,0
5576060,08:20:00,08:20:00,94,35,,,,11972.15,
5576060,08:21:01,08:21:01,95,36,,,,13069.52,0
5576060,08:21:30,08:21:30,96,37,,,,13520.71,0
5576060,08:22:14,08:22:14,97,38,,,,14065.67,0
5576060,08:22:59,08:22:59,98,39,,,,14677.99,0
5576060,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576080,07:45:00,07:45:00,6018,1,,,1,0,
5576080,07:47:12,07:47:12,6019,2,,,,778.2,0
5576080,07:48:04,07:48:04,6020,3,,,,949.77,0
5576080,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576080,07:50:16,07:50:16,942,5,,,,1466.7,0
5576080,07:51:03,07:51:03,943,6,,,,1667.26,0
5576080,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576080,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576080,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576080,07:55:52,07:55:52,948,10,,,,2845.91,0
5576080,07:56:15,07:56:15,949,11,,,,2936.09,0
5576080,07:57:01,07:57:01,950,12,,,,3097.04,0
5576080,07:57:51,07:57:51,951,13,,,,3321.31,0
5576080,07:58:49,07:58:49,952,14,,,,3563.33,0
5576080,07:59:38,07:59:38,953,15,,,,3778,0
5576080,08:00:56,08:00:56,954,16,,,,4096.48,0
5576080,08:01:45,08:01:45,955,17,,,,4243.87,0
5576080,08:02:37,08:02:37,956,18,,,,4519.26,0
5576080,08:03:00,08:03:00,957,19,,,,4631.9,
5576080,08:04:41,08:04:41,958,20,,,,5133.96,0
5576080,08:05:16,08:05:16,959,21,,,,5380.02,0
5576080,08:06:37,08:06:37,960,22,,,,5674.73,0
5576080,08:07:17,08:07:17,961,23,,,,5860.82,0
5576080,08:08:05,08:08:05,962,24,,,,6100.02,0
5576080,08:09:02,08:09:02,963,25,,,,6350.84,0
5576080,08:10:01,08:10:01,964,26,,,,6470.6,0
5576080,08:10:57,08:10:57,965,27,,,,6687.93,0
5576080,08:11:43,08:11:43,482,28,,,,6882.42,0
5576080,08:12:18,08:12:18,483,29,,,,7033.89,0
5576080,08:13:00,08:13:00,484,30,,,,7248.66,0
5576080,08:14:00,08:14:00,9499,31,,,,7673.47,
5576080,08:15:00,08:15:00,69,32,,,,8406.34,
5576080,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576080,08:19:04,08:19:04,93,34,,,,11252.27,0
5576080,08:20:00,08:20:00,94,35,,,,11972.15,
5576080,08:21:01,08:21:01,95,36,,,,13069.52,0
5576080,08:21:30,08:21:30,96,37,,,,13520.71,0
5576080,08:22:14,08:22:14,97,38,,,,14065.67,0
5576080,08:22:59,08:22:59,98,39,,,,14677.99,0
5576080,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576090,07:45:00,07:45:00,6018,1,,,1,0,
5576090,07:47:12,07:47:12,6019,2,,,,778.2,0
5576090,07:48:04,07:48:04,6020,3,,,,949.77,0
5576090,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576090,07:50:16,07:50:16,942,5,,,,1466.7,0
5576090,07:51:03,07:51:03,943,6,,,,1667.26,0
5576090,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576090,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576090,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576090,07:55:52,07:55:52,948,10,,,,2845.91,0
5576090,07:56:15,07:56:15,949,11,,,,2936.09,0
5576090,07:57:01,07:57:01,950,12,,,,3097.04,0
5576090,07:57:51,07:57:51,951,13,,,,3321.31,0
5576090,07:58:49,07:58:49,952,14,,,,3563.33,0
5576090,07:59:38,07:59:38,953,15,,,,3778,0
5576090,08:00:56,08:00:56,954,16,,,,4096.48,0
5576090,08:01:45,08:01:45,955,17,,,,4243.87,0
5576090,08:02:37,08:02:37,956,18,,,,4519.26,0
5576090,08:03:00,08:03:00,957,19,,,,4631.9,
5576090,08:04:41,08:04:41,958,20,,,,5133.96,0
5576090,08:05:16,08:05:16,959,21,,,,5380.02,0
5576090,08:06:37,08:06:37,960,22,,,,5674.73,0
5576090,08:07:17,08:07:17,961,23,,,,5860.82,0
5576090,08:08:05,08:08:05,962,24,,,,6100.02,0
5576090,08:09:02,08:09:02,963,25,,,,6350.84,0
5576090,08:10:01,08:10:01,964,26,,,,6470.6,0
5576090,08:10:57,08:10:57,965,27,,,,6687.93,0
5576090,08:11:43,08:11:43,482,28,,,,6882.42,0
5576090,08:12:18,08:12:18,483,29,,,,7033.89,0
5576090,08:13:00,08:13:00,484,30,,,,7248.66,0
5576090,08:14:00,08:14:00,9499,31,,,,7673.47,
5576090,08:15:00,08:15:00,69,32,,,,8406.34,
5576090,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576090,08:19:04,08:19:04,93,34,,,,11252.27,0
5576090,08:20:00,08:20:00,94,35,,,,11972.15,
5576090,08:21:01,08:21:01,95,36,,,,13069.52,0
5576090,08:21:30,08:21:30,96,37,,,,13520.71,0
5576090,08:22:14,08:22:14,97,38,,,,14065.67,0
5576090,08:22:59,08:22:59,98,39,,,,14677.99,0
5576090,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576100,07:45:00,07:45:00,6018,1,,,1,0,
5576100,07:47:12,07:47:12,6019,2,,,,778.2,0
5576100,07:48:04,07:48:04,6020,3,,,,949.77,0
5576100,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576100,07:50:16,07:50:16,942,5,,,,1466.7,0
5576100,07:51:03,07:51:03,943,6,,,,1667.26,0
5576100,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576100,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576100,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576100,07:55:52,07:55:52,948,10,,,,2845.91,0
5576100,07:56:15,07:56:15,949,11,,,,2936.09,0
5576100,07:57:01,07:57:01,950,12,,,,3097.04,0
5576100,07:57:51,07:57:51,951,13,,,,3321.31,0
5576100,07:58:49,07:58:49,952,14,,,,3563.33,0
5576100,07:59:38,07:59:38,953,15,,,,3778,0
5576100,08:00:56,08:00:56,954,16,,,,4096.48,0
5576100,08:01:45,08:01:45,955,17,,,,4243.87,0
5576100,08:02:37,08:02:37,956,18,,,,4519.26,0
5576100,08:03:00,08:03:00,957,19,,,,4631.9,
5576100,08:04:41,08:04:41,958,20,,,,5133.96,0
5576100,08:05:16,08:05:16,959,21,,,,5380.02,0
5576100,08:06:37,08:06:37,960,22,,,,5674.73,0
5576100,08:07:17,08:07:17,961,23,,,,5860.82,0
5576100,08:08:05,08:08:05,962,24,,,,6100.02,0
5576100,08:09:02,08:09:02,963,25,,,,6350.84,0
5576100,08:10:01,08:10:01,964,26,,,,6470.6,0
5576100,08:10:57,08:10:57,965,27,,,,6687.93,0
5576100,08:11:43,08:11:43,482,28,,,,6882.42,0
5576100,08:12:18,08:12:18,483,29,,,,7033.89,0
5576100,08:13:00,08:13:00,484,30,,,,7248.66,0
5576100,08:14:00,08:14:00,9499,31,,,,7673.47,
5576100,08:15:00,08:15:00,69,32,,,,8406.34,
5576100,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576100,08:19:04,08:19:04,93,34,,,,11252.27,0
5576100,08:20:00,08:20:00,94,35,,,,11972.15,
5576100,08:21:01,08:21:01,95,36,,,,13069.52,0
5576100,08:21:30,08:21:30,96,37,,,,13520.71,0
5576100,08:22:14,08:22:14,97,38,,,,14065.67,0
5576100,08:22:59,08:22:59,98,39,,,,14677.99,0
5576100,08:24:00,08:24:00,9952,40,,1,,15373.67,
5576130,07:45:00,07:45:00,6018,1,,,1,0,
5576130,07:47:12,07:47:12,6019,2,,,,778.2,0
5576130,07:48:04,07:48:04,6020,3,,,,949.77,0
5576130,07:49:07,07:49:07,6021,4,,,,1197.8,0
5576130,07:50:16,07:50:16,942,5,,,,1466.7,0
5576130,07:51:03,07:51:03,943,6,,,,1667.26,0
5576130,07:52:04,07:52:04,4708,7,,,,1953.12,0
5576130,07:53:29,07:53:29,4709,8,,,,2288.29,0
5576130,07:54:13,07:54:13,4710,9,,,,2440.64,0
5576130,07:55:52,07:55:52,948,10,,,,2845.91,0
5576130,07:56:15,07:56:15,949,11,,,,2936.09,0
5576130,07:57:01,07:57:01,950,12,,,,3097.04,0
5576130,07:57:51,07:57:51,951,13,,,,3321.31,0
5576130,07:58:49,07:58:49,952,14,,,,3563.33,0
5576130,07:59:38,07:59:38,953,15,,,,3778,0
5576130,08:00:56,08:00:56,954,16,,,,4096.48,0
5576130,08:01:45,08:01:45,955,17,,,,4243.87,0
5576130,08:02:37,08:02:37,956,18,,,,4519.26,0
5576130,08:03:00,08:03:00,957,19,,,,4631.9,
5576130,08:04:41,08:04:41,958,20,,,,5133.96,0
5576130,08:05:16,08:05:16,959,21,,,,5380.02,0
5576130,08:06:37,08:06:37,960,22,,,,5674.73,0
5576130,08:07:17,08:07:17,961,23,,,,5860.82,0
5576130,08:08:05,08:08:05,962,24,,,,6100.02,0
5576130,08:09:02,08:09:02,963,25,,,,6350.84,0
5576130,08:10:01,08:10:01,964,26,,,,6470.6,0
5576130,08:10:57,08:10:57,965,27,,,,6687.93,0
5576130,08:11:43,08:11:43,482,28,,,,6882.42,0
5576130,08:12:18,08:12:18,483,29,,,,7033.89,0
5576130,08:13:00,08:13:00,484,30,,,,7248.66,0
5576130,08:14:00,08:14:00,9499,31,,,,7673.47,
5576130,08:15:00,08:15:00,69,32,,,,8406.34,
5576130,08:16:37,08:16:37,9496,33,,,,9631.86,0
5576130,08:19:04,08:19:04,93,34,,,,11252.27,0
5576130,08:20:00,08:20:00,94,35,,,,11972.15,
5576130,08:21:01,08:21:01,95,36,,,,13069.52,0
5576130,08:21:30,08:21:30,96,37,,,,13520.71,0
5576130,08:22:14,08:22:14,97,38,,,,14065.67,0
5576130,08:22:59,08:22:59,98,39,,,,14677.99,0
5576130,08:24:00,08:24:00,9952,40,,1,,15373.67,
5779020,06:45:00,06:45:00,6018,1,,,1,0,
5779020,06:47:04,06:47:04,6019,2,,,,778.2,0
5779020,06:47:54,06:47:54,6020,3,,,,949.77,0
5779020,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779020,06:49:59,06:49:59,942,5,,,,1466.7,0
5779020,06:50:43,06:50:43,943,6,,,,1667.26,0
5779020,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779020,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779020,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779020,06:55:16,06:55:16,948,10,,,,2845.91,0
5779020,06:55:37,06:55:37,949,11,,,,2936.09,0
5779020,06:56:21,06:56:21,950,12,,,,3097.04,0
5779020,06:57:08,06:57:08,951,13,,,,3321.31,0
5779020,06:58:03,06:58:03,952,14,,,,3563.33,0
5779020,06:58:50,06:58:50,953,15,,,,3778,0
5779020,07:00:02,07:00:02,954,16,,,,4096.48,0
5779020,07:00:49,07:00:49,955,17,,,,4243.87,0
5779020,07:01:39,07:01:39,956,18,,,,4519.26,0
5779020,07:02:00,07:02:00,957,19,,,,4631.9,
5779020,07:03:23,07:03:23,958,20,,,,5133.96,0
5779020,07:03:51,07:03:51,959,21,,,,5380.02,0
5779020,07:04:57,07:04:57,960,22,,,,5674.73,0
5779020,07:05:30,07:05:30,961,23,,,,5860.82,0
5779020,07:06:10,07:06:10,962,24,,,,6100.02,0
5779020,07:06:56,07:06:56,963,25,,,,6350.84,0
5779020,07:07:44,07:07:44,964,26,,,,6470.6,0
5779020,07:08:30,07:08:30,965,27,,,,6687.93,0
5779020,07:09:08,07:09:08,482,28,,,,6882.42,0
5779020,07:09:36,07:09:36,483,29,,,,7033.89,0
5779020,07:10:11,07:10:11,484,30,,,,7248.66,0
5779020,07:11:00,07:11:00,9499,31,,,,7673.47,
5779020,07:12:00,07:12:00,69,32,,,,8406.34,
5779020,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779020,07:16:04,07:16:04,93,34,,,,11252.27,0
5779020,07:17:00,07:17:00,94,35,,,,11972.15,
5779020,07:17:46,07:17:46,95,36,,,,13069.52,0
5779020,07:18:08,07:18:08,96,37,,,,13520.71,0
5779020,07:18:41,07:18:41,97,38,,,,14065.67,0
5779020,07:19:14,07:19:14,98,39,,,,14677.99,0
5779020,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779030,06:45:00,06:45:00,6018,1,,,1,0,
5779030,06:47:04,06:47:04,6019,2,,,,778.2,0
5779030,06:47:54,06:47:54,6020,3,,,,949.77,0
5779030,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779030,06:49:59,06:49:59,942,5,,,,1466.7,0
5779030,06:50:43,06:50:43,943,6,,,,1667.26,0
5779030,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779030,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779030,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779030,06:55:16,06:55:16,948,10,,,,2845.91,0
5779030,06:55:37,06:55:37,949,11,,,,2936.09,0
5779030,06:56:21,06:56:21,950,12,,,,3097.04,0
5779030,06:57:08,06:57:08,951,13,,,,3321.31,0
5779030,06:58:03,06:58:03,952,14,,,,3563.33,0
5779030,06:58:50,06:58:50,953,15,,,,3778,0
5779030,07:00:02,07:00:02,954,16,,,,4096.48,0
5779030,07:00:49,07:00:49,955,17,,,,4243.87,0
5779030,07:01:39,07:01:39,956,18,,,,4519.26,0
5779030,07:02:00,07:02:00,957,19,,,,4631.9,
5779030,07:03:23,07:03:23,958,20,,,,5133.96,0
5779030,07:03:51,07:03:51,959,21,,,,5380.02,0
5779030,07:04:57,07:04:57,960,22,,,,5674.73,0
5779030,07:05:30,07:05:30,961,23,,,,5860.82,0
5779030,07:06:10,07:06:10,962,24,,,,6100.02,0
5779030,07:06:56,07:06:56,963,25,,,,6350.84,0
5779030,07:07:44,07:07:44,964,26,,,,6470.6,0
5779030,07:08:30,07:08:30,965,27,,,,6687.93,0
5779030,07:09:08,07:09:08,482,28,,,,6882.42,0
5779030,07:09:36,07:09:36,483,29,,,,7033.89,0
5779030,07:10:11,07:10:11,484,30,,,,7248.66,0
5779030,07:11:00,07:11:00,9499,31,,,,7673.47,
5779030,07:12:00,07:12:00,69,32,,,,8406.34,
5779030,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779030,07:16:04,07:16:04,93,34,,,,11252.27,0
5779030,07:17:00,07:17:00,94,35,,,,11972.15,
5779030,07:17:46,07:17:46,95,36,,,,13069.52,0
5779030,07:18:08,07:18:08,96,37,,,,13520.71,0
5779030,07:18:41,07:18:41,97,38,,,,14065.67,0
5779030,07:19:14,07:19:14,98,39,,,,14677.99,0
5779030,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779040,06:45:00,06:45:00,6018,1,,,1,0,
5779040,06:47:04,06:47:04,6019,2,,,,778.2,0
5779040,06:47:54,06:47:54,6020,3,,,,949.77,0
5779040,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779040,06:49:59,06:49:59,942,5,,,,1466.7,0
5779040,06:50:43,06:50:43,943,6,,,,1667.26,0
5779040,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779040,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779040,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779040,06:55:16,06:55:16,948,10,,,,2845.91,0
5779040,06:55:37,06:55:37,949,11,,,,2936.09,0
5779040,06:56:21,06:56:21,950,12,,,,3097.04,0
5779040,06:57:08,06:57:08,951,13,,,,3321.31,0
5779040,06:58:03,06:58:03,952,14,,,,3563.33,0
5779040,06:58:50,06:58:50,953,15,,,,3778,0
5779040,07:00:02,07:00:02,954,16,,,,4096.48,0
5779040,07:00:49,07:00:49,955,17,,,,4243.87,0
5779040,07:01:39,07:01:39,956,18,,,,4519.26,0
5779040,07:02:00,07:02:00,957,19,,,,4631.9,
5779040,07:03:23,07:03:23,958,20,,,,5133.96,0
5779040,07:03:51,07:03:51,959,21,,,,5380.02,0
5779040,07:04:57,07:04:57,960,22,,,,5674.73,0
5779040,07:05:30,07:05:30,961,23,,,,5860.82,0
5779040,07:06:10,07:06:10,962,24,,,,6100.02,0
5779040,07:06:56,07:06:56,963,25,,,,6350.84,0
5779040,07:07:44,07:07:44,964,26,,,,6470.6,0
5779040,07:08:30,07:08:30,965,27,,,,6687.93,0
5779040,07:09:08,07:09:08,482,28,,,,6882.42,0
5779040,07:09:36,07:09:36,483,29,,,,7033.89,0
5779040,07:10:11,07:10:11,484,30,,,,7248.66,0
5779040,07:11:00,07:11:00,9499,31,,,,7673.47,
5779040,07:12:00,07:12:00,69,32,,,,8406.34,
5779040,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779040,07:16:04,07:16:04,93,34,,,,11252.27,0
5779040,07:17:00,07:17:00,94,35,,,,11972.15,
5779040,07:17:46,07:17:46,95,36,,,,13069.52,0
5779040,07:18:08,07:18:08,96,37,,,,13520.71,0
5779040,07:18:41,07:18:41,97,38,,,,14065.67,0
5779040,07:19:14,07:19:14,98,39,,,,14677.99,0
5779040,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779050,06:45:00,06:45:00,6018,1,,,1,0,
5779050,06:47:04,06:47:04,6019,2,,,,778.2,0
5779050,06:47:54,06:47:54,6020,3,,,,949.77,0
5779050,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779050,06:49:59,06:49:59,942,5,,,,1466.7,0
5779050,06:50:43,06:50:43,943,6,,,,1667.26,0
5779050,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779050,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779050,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779050,06:55:16,06:55:16,948,10,,,,2845.91,0
5779050,06:55:37,06:55:37,949,11,,,,2936.09,0
5779050,06:56:21,06:56:21,950,12,,,,3097.04,0
5779050,06:57:08,06:57:08,951,13,,,,3321.31,0
5779050,06:58:03,06:58:03,952,14,,,,3563.33,0
5779050,06:58:50,06:58:50,953,15,,,,3778,0
5779050,07:00:02,07:00:02,954,16,,,,4096.48,0
5779050,07:00:49,07:00:49,955,17,,,,4243.87,0
5779050,07:01:39,07:01:39,956,18,,,,4519.26,0
5779050,07:02:00,07:02:00,957,19,,,,4631.9,
5779050,07:03:23,07:03:23,958,20,,,,5133.96,0
5779050,07:03:51,07:03:51,959,21,,,,5380.02,0
5779050,07:04:57,07:04:57,960,22,,,,5674.73,0
5779050,07:05:30,07:05:30,961,23,,,,5860.82,0
5779050,07:06:10,07:06:10,962,24,,,,6100.02,0
5779050,07:06:56,07:06:56,963,25,,,,6350.84,0
5779050,07:07:44,07:07:44,964,26,,,,6470.6,0
5779050,07:08:30,07:08:30,965,27,,,,6687.93,0
5779050,07:09:08,07:09:08,482,28,,,,6882.42,0
5779050,07:09:36,07:09:36,483,29,,,,7033.89,0
5779050,07:10:11,07:10:11,484,30,,,,7248.66,0
5779050,07:11:00,07:11:00,9499,31,,,,7673.47,
5779050,07:12:00,07:12:00,69,32,,,,8406.34,
5779050,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779050,07:16:04,07:16:04,93,34,,,,11252.27,0
5779050,07:17:00,07:17:00,94,35,,,,11972.15,
5779050,07:17:46,07:17:46,95,36,,,,13069.52,0
5779050,07:18:08,07:18:08,96,37,,,,13520.71,0
5779050,07:18:41,07:18:41,97,38,,,,14065.67,0
5779050,07:19:14,07:19:14,98,39,,,,14677.99,0
5779050,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779060,06:45:00,06:45:00,6018,1,,,1,0,
5779060,06:47:04,06:47:04,6019,2,,,,778.2,0
5779060,06:47:54,06:47:54,6020,3,,,,949.77,0
5779060,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779060,06:49:59,06:49:59,942,5,,,,1466.7,0
5779060,06:50:43,06:50:43,943,6,,,,1667.26,0
5779060,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779060,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779060,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779060,06:55:16,06:55:16,948,10,,,,2845.91,0
5779060,06:55:37,06:55:37,949,11,,,,2936.09,0
5779060,06:56:21,06:56:21,950,12,,,,3097.04,0
5779060,06:57:08,06:57:08,951,13,,,,3321.31,0
5779060,06:58:03,06:58:03,952,14,,,,3563.33,0
5779060,06:58:50,06:58:50,953,15,,,,3778,0
5779060,07:00:02,07:00:02,954,16,,,,4096.48,0
5779060,07:00:49,07:00:49,955,17,,,,4243.87,0
5779060,07:01:39,07:01:39,956,18,,,,4519.26,0
5779060,07:02:00,07:02:00,957,19,,,,4631.9,
5779060,07:03:23,07:03:23,958,20,,,,5133.96,0
5779060,07:03:51,07:03:51,959,21,,,,5380.02,0
5779060,07:04:57,07:04:57,960,22,,,,5674.73,0
5779060,07:05:30,07:05:30,961,23,,,,5860.82,0
5779060,07:06:10,07:06:10,962,24,,,,6100.02,0
5779060,07:06:56,07:06:56,963,25,,,,6350.84,0
5779060,07:07:44,07:07:44,964,26,,,,6470.6,0
5779060,07:08:30,07:08:30,965,27,,,,6687.93,0
5779060,07:09:08,07:09:08,482,28,,,,6882.42,0
5779060,07:09:36,07:09:36,483,29,,,,7033.89,0
5779060,07:10:11,07:10:11,484,30,,,,7248.66,0
5779060,07:11:00,07:11:00,9499,31,,,,7673.47,
5779060,07:12:00,07:12:00,69,32,,,,8406.34,
5779060,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779060,07:16:04,07:16:04,93,34,,,,11252.27,0
5779060,07:17:00,07:17:00,94,35,,,,11972.15,
5779060,07:17:46,07:17:46,95,36,,,,13069.52,0
5779060,07:18:08,07:18:08,96,37,,,,13520.71,0
5779060,07:18:41,07:18:41,97,38,,,,14065.67,0
5779060,07:19:14,07:19:14,98,39,,,,14677.99,0
5779060,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779080,06:45:00,06:45:00,6018,1,,,1,0,
5779080,06:47:04,06:47:04,6019,2,,,,778.2,0
5779080,06:47:54,06:47:54,6020,3,,,,949.77,0
5779080,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779080,06:49:59,06:49:59,942,5,,,,1466.7,0
5779080,06:50:43,06:50:43,943,6,,,,1667.26,0
5779080,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779080,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779080,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779080,06:55:16,06:55:16,948,10,,,,2845.91,0
5779080,06:55:37,06:55:37,949,11,,,,2936.09,0
5779080,06:56:21,06:56:21,950,12,,,,3097.04,0
5779080,06:57:08,06:57:08,951,13,,,,3321.31,0
5779080,06:58:03,06:58:03,952,14,,,,3563.33,0
5779080,06:58:50,06:58:50,953,15,,,,3778,0
5779080,07:00:02,07:00:02,954,16,,,,4096.48,0
5779080,07:00:49,07:00:49,955,17,,,,4243.87,0
5779080,07:01:39,07:01:39,956,18,,,,4519.26,0
5779080,07:02:00,07:02:00,957,19,,,,4631.9,
5779080,07:03:23,07:03:23,958,20,,,,5133.96,0
5779080,07:03:51,07:03:51,959,21,,,,5380.02,0
5779080,07:04:57,07:04:57,960,22,,,,5674.73,0
5779080,07:05:30,07:05:30,961,23,,,,5860.82,0
5779080,07:06:10,07:06:10,962,24,,,,6100.02,0
5779080,07:06:56,07:06:56,963,25,,,,6350.84,0
5779080,07:07:44,07:07:44,964,26,,,,6470.6,0
5779080,07:08:30,07:08:30,965,27,,,,6687.93,0
5779080,07:09:08,07:09:08,482,28,,,,6882.42,0
5779080,07:09:36,07:09:36,483,29,,,,7033.89,0
5779080,07:10:11,07:10:11,484,30,,,,7248.66,0
5779080,07:11:00,07:11:00,9499,31,,,,7673.47,
5779080,07:12:00,07:12:00,69,32,,,,8406.34,
5779080,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779080,07:16:04,07:16:04,93,34,,,,11252.27,0
5779080,07:17:00,07:17:00,94,35,,,,11972.15,
5779080,07:17:46,07:17:46,95,36,,,,13069.52,0
5779080,07:18:08,07:18:08,96,37,,,,13520.71,0
5779080,07:18:41,07:18:41,97,38,,,,14065.67,0
5779080,07:19:14,07:19:14,98,39,,,,14677.99,0
5779080,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779090,06:45:00,06:45:00,6018,1,,,1,0,
5779090,06:47:04,06:47:04,6019,2,,,,778.2,0
5779090,06:47:54,06:47:54,6020,3,,,,949.77,0
5779090,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779090,06:49:59,06:49:59,942,5,,,,1466.7,0
5779090,06:50:43,06:50:43,943,6,,,,1667.26,0
5779090,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779090,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779090,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779090,06:55:16,06:55:16,948,10,,,,2845.91,0
5779090,06:55:37,06:55:37,949,11,,,,2936.09,0
5779090,06:56:21,06:56:21,950,12,,,,3097.04,0
5779090,06:57:08,06:57:08,951,13,,,,3321.31,0
5779090,06:58:03,06:58:03,952,14,,,,3563.33,0
5779090,06:58:50,06:58:50,953,15,,,,3778,0
5779090,07:00:02,07:00:02,954,16,,,,4096.48,0
5779090,07:00:49,07:00:49,955,17,,,,4243.87,0
5779090,07:01:39,07:01:39,956,18,,,,4519.26,0
5779090,07:02:00,07:02:00,957,19,,,,4631.9,
5779090,07:03:23,07:03:23,958,20,,,,5133.96,0
5779090,07:03:51,07:03:51,959,21,,,,5380.02,0
5779090,07:04:57,07:04:57,960,22,,,,5674.73,0
5779090,07:05:30,07:05:30,961,23,,,,5860.82,0
5779090,07:06:10,07:06:10,962,24,,,,6100.02,0
5779090,07:06:56,07:06:56,963,25,,,,6350.84,0
5779090,07:07:44,07:07:44,964,26,,,,6470.6,0
5779090,07:08:30,07:08:30,965,27,,,,6687.93,0
5779090,07:09:08,07:09:08,482,28,,,,6882.42,0
5779090,07:09:36,07:09:36,483,29,,,,7033.89,0
5779090,07:10:11,07:10:11,484,30,,,,7248.66,0
5779090,07:11:00,07:11:00,9499,31,,,,7673.47,
5779090,07:12:00,07:12:00,69,32,,,,8406.34,
5779090,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779090,07:16:04,07:16:04,93,34,,,,11252.27,0
5779090,07:17:00,07:17:00,94,35,,,,11972.15,
5779090,07:17:46,07:17:46,95,36,,,,13069.52,0
5779090,07:18:08,07:18:08,96,37,,,,13520.71,0
5779090,07:18:41,07:18:41,97,38,,,,14065.67,0
5779090,07:19:14,07:19:14,98,39,,,,14677.99,0
5779090,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779100,06:45:00,06:45:00,6018,1,,,1,0,
5779100,06:47:04,06:47:04,6019,2,,,,778.2,0
5779100,06:47:54,06:47:54,6020,3,,,,949.77,0
5779100,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779100,06:49:59,06:49:59,942,5,,,,1466.7,0
5779100,06:50:43,06:50:43,943,6,,,,1667.26,0
5779100,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779100,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779100,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779100,06:55:16,06:55:16,948,10,,,,2845.91,0
5779100,06:55:37,06:55:37,949,11,,,,2936.09,0
5779100,06:56:21,06:56:21,950,12,,,,3097.04,0
5779100,06:57:08,06:57:08,951,13,,,,3321.31,0
5779100,06:58:03,06:58:03,952,14,,,,3563.33,0
5779100,06:58:50,06:58:50,953,15,,,,3778,0
5779100,07:00:02,07:00:02,954,16,,,,4096.48,0
5779100,07:00:49,07:00:49,955,17,,,,4243.87,0
5779100,07:01:39,07:01:39,956,18,,,,4519.26,0
5779100,07:02:00,07:02:00,957,19,,,,4631.9,
5779100,07:03:23,07:03:23,958,20,,,,5133.96,0
5779100,07:03:51,07:03:51,959,21,,,,5380.02,0
5779100,07:04:57,07:04:57,960,22,,,,5674.73,0
5779100,07:05:30,07:05:30,961,23,,,,5860.82,0
5779100,07:06:10,07:06:10,962,24,,,,6100.02,0
5779100,07:06:56,07:06:56,963,25,,,,6350.84,0
5779100,07:07:44,07:07:44,964,26,,,,6470.6,0
5779100,07:08:30,07:08:30,965,27,,,,6687.93,0
5779100,07:09:08,07:09:08,482,28,,,,6882.42,0
5779100,07:09:36,07:09:36,483,29,,,,7033.89,0
5779100,07:10:11,07:10:11,484,30,,,,7248.66,0
5779100,07:11:00,07:11:00,9499,31,,,,7673.47,
5779100,07:12:00,07:12:00,69,32,,,,8406.34,
5779100,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779100,07:16:04,07:16:04,93,34,,,,11252.27,0
5779100,07:17:00,07:17:00,94,35,,,,11972.15,
5779100,07:17:46,07:17:46,95,36,,,,13069.52,0
5779100,07:18:08,07:18:08,96,37,,,,13520.71,0
5779100,07:18:41,07:18:41,97,38,,,,14065.67,0
5779100,07:19:14,07:19:14,98,39,,,,14677.99,0
5779100,07:20:00,07:20:00,9952,40,,1,,15373.67,
5779130,06:45:00,06:45:00,6018,1,,,1,0,
5779130,06:47:04,06:47:04,6019,2,,,,778.2,0
5779130,06:47:54,06:47:54,6020,3,,,,949.77,0
5779130,06:48:54,06:48:54,6021,4,,,,1197.8,0
5779130,06:49:59,06:49:59,942,5,,,,1466.7,0
5779130,06:50:43,06:50:43,943,6,,,,1667.26,0
5779130,06:51:40,06:51:40,4708,7,,,,1953.12,0
5779130,06:53:01,06:53:01,4709,8,,,,2288.29,0
5779130,06:53:43,06:53:43,4710,9,,,,2440.64,0
5779130,06:55:16,06:55:16,948,10,,,,2845.91,0
5779130,06:55:37,06:55:37,949,11,,,,2936.09,0
5779130,06:56:21,06:56:21,950,12,,,,3097.04,0
5779130,06:57:08,06:57:08,951,13,,,,3321.31,0
5779130,06:58:03,06:58:03,952,14,,,,3563.33,0
5779130,06:58:50,06:58:50,953,15,,,,3778,0
5779130,07:00:02,07:00:02,954,16,,,,4096.48,0
5779130,07:00:49,07:00:49,955,17,,,,4243.87,0
5779130,07:01:39,07:01:39,956,18,,,,4519.26,0
5779130,07:02:00,07:02:00,957,19,,,,4631.9,
5779130,07:03:23,07:03:23,958,20,,,,5133.96,0
5779130,07:03:51,07:03:51,959,21,,,,5380.02,0
5779130,07:04:57,07:04:57,960,22,,,,5674.73,0
5779130,07:05:30,07:05:30,961,23,,,,5860.82,0
5779130,07:06:10,07:06:10,962,24,,,,6100.02,0
5779130,07:06:56,07:06:56,963,25,,,,6350.84,0
5779130,07:07:44,07:07:44,964,26,,,,6470.6,0
5779130,07:08:30,07:08:30,965,27,,,,6687.93,0
5779130,07:09:08,07:09:08,482,28,,,,6882.42,0
5779130,07:09:36,07:09:36,483,29,,,,7033.89,0
5779130,07:10:11,07:10:11,484,30,,,,7248.66,0
5779130,07:11:00,07:11:00,9499,31,,,,7673.47,
5779130,07:12:00,07:12:00,69,32,,,,8406.34,
5779130,07:13:37,07:13:37,9496,33,,,,9631.86,0
5779130,07:16:04,07:16:04,93,34,,,,11252.27,0
5779130,07:17:00,07:17:00,94,35,,,,11972.15,
5779130,07:17:46,07:17:46,95,36,,,,13069.52,0
5779130,07:18:08,07:18:08,96,37,,,,13520.71,0
5779130,07:18:41,07:18:41,97,38,,,,14065.67,0
5779130,07:19:14,07:19:14,98,39,,,,14677.99,0
5779130,07:20:00,07:20:00,9952,40,,1,,15373.67,
6033010,08:45:00,08:45:00,6018,1,,,1,0,
6033010,08:46:13,08:46:13,6019,2,,,,778.2,0
6033010,08:46:42,08:46:42,6020,3,,,,949.77,0
6033010,08:47:17,08:47:17,6021,4,,,,1197.8,0
6033010,08:47:56,08:47:56,942,5,,,,1466.7,0
6033010,08:48:22,08:48:22,943,6,,,,1667.26,0
6033010,08:48:55,08:48:55,4708,7,,,,1953.12,0
6033010,08:49:43,08:49:43,4709,8,,,,2288.29,0
6033010,08:50:07,08:50:07,4710,9,,,,2440.64,0
6033010,08:51:02,08:51:02,948,10,,,,2845.91,0
6033010,08:51:15,08:51:15,949,11,,,,2936.09,0
6033010,08:51:41,08:51:41,950,12,,,,3097.04,0
6033010,08:52:08,08:52:08,951,13,,,,3321.31,0
6033010,08:52:40,08:52:40,952,14,,,,3563.33,0
6033010,08:53:08,08:53:08,953,15,,,,3778,0
6033010,08:53:51,08:53:51,954,16,,,,4096.48,0
6033010,08:54:18,08:54:18,955,17,,,,4243.87,0
6033010,08:54:47,08:54:47,956,18,,,,4519.26,0
6033010,08:55:00,08:55:00,957,19,,,,4631.9,
6033010,08:56:14,08:56:14,958,20,,,,5133.96,0
6033010,08:56:39,08:56:39,959,21,,,,5380.02,0
6033010,08:57:38,08:57:38,960,22,,,,5674.73,0
6033010,08:58:07,08:58:07,961,23,,,,5860.82,0
6033010,08:58:42,08:58:42,962,24,,,,6100.02,0
6033010,08:59:23,08:59:23,963,25,,,,6350.84,0
6033010,09:00:06,09:00:06,964,26,,,,6470.6,0
6033010,09:00:47,09:00:47,965,27,,,,6687.93,0
6033010,09:01:20,09:01:20,482,28,,,,6882.42,0
6033010,09:01:45,09:01:45,483,29,,,,7033.89,0
6033010,09:02:17,09:02:17,484,30,,,,7248.66,0
6033010,09:03:00,09:03:00,9499,31,,,,7673.47,
6033010,09:05:00,09:05:00,69,32,,,,8406.34,
6033010,09:06:37,09:06:37,9496,33,,,,9631.86,0
6033010,09:09:04,09:09:04,93,34,,,,11252.27,0
6033010,09:10:00,09:10:00,94,35,,,,11972.15,
6033010,09:11:32,09:11:32,95,36,,,,13069.52,0
6033010,09:12:16,09:12:16,96,37,,,,13520.71,0
6033010,09:13:22,09:13:22,97,38,,,,14065.67,0
6033010,09:14:28,09:14:28,98,39,,,,14677.99,0
6033010,09:16:00,09:16:00,9952,40,,1,,15373.67,
6033120,08:45:00,08:45:00,6018,1,,,1,0,
6033120,08:46:13,08:46:13,6019,2,,,,778.2,0
6033120,08:46:42,08:46:42,6020,3,,,,949.77,0
6033120,08:47:17,08:47:17,6021,4,,,,1197.8,0
6033120,08:47:56,08:47:56,942,5,,,,1466.7,0
6033120,08:48:22,08:48:22,943,6,,,,1667.26,0
6033120,08:48:55,08:48:55,4708,7,,,,1953.12,0
6033120,08:49:43,08:49:43,4709,8,,,,2288.29,0
6033120,08:50:07,08:50:07,4710,9,,,,2440.64,0
6033120,08:51:02,08:51:02,948,10,,,,2845.91,0
6033120,08:51:15,08:51:15,949,11,,,,2936.09,0
6033120,08:51:41,08:51:41,950,12,,,,3097.04,0
6033120,08:52:08,08:52:08,951,13,,,,3321.31,0
6033120,08:52:40,08:52:40,952,14,,,,3563.33,0
6033120,08:53:08,08:53:08,953,15,,,,3778,0
6033120,08:53:51,08:53:51,954,16,,,,4096.48,0
6033120,08:54:18,08:54:18,955,17,,,,4243.87,0
6033120,08:54:47,08:54:47,956,18,,,,4519.26,0
6033120,08:55:00,08:55:00,957,19,,,,4631.9,
6033120,08:56:14,08:56:14,958,20,,,,5133.96,0
6033120,08:56:39,08:56:39,959,21,,,,5380.02,0
6033120,08:57:38,08:57:38,960,22,,,,5674.73,0
6033120,08:58:07,08:58:07,961,23,,,,5860.82,0
6033120,08:58:42,08:58:42,962,24,,,,6100.02,0
6033120,08:59:23,08:59:23,963,25,,,,6350.84,0
6033120,09:00:06,09:00:06,964,26,,,,6470.6,0
6033120,09:00:47,09:00:47,965,27,,,,6687.93,0
6033120,09:01:20,09:01:20,482,28,,,,6882.42,0
6033120,09:01:45,09:01:45,483,29,,,,7033.89,0
6033120,09:02:17,09:02:17,484,30,,,,7248.66,0
6033120,09:03:00,09:03:00,9499,31,,,,7673.47,
6033120,09:05:00,09:05:00,69,32,,,,8406.34,
6033120,09:06:37,09:06:37,9496,33,,,,9631.86,0
6033120,09:09:04,09:09:04,93,34,,,,11252.27,0
6033120,09:10:00,09:10:00,94,35,,,,11972.15,
6033120,09:11:32,09:11:32,95,36,,,,13069.52,0
6033120,09:12:16,09:12:16,96,37,,,,13520.71,0
6033120,09:13:22,09:13:22,97,38,,,,14065.67,0
6033120,09:14:28,09:14:28,98,39,,,,14677.99,0
6033120,09:16:00,09:16:00,9952,40,,1,,15373.67,
6033140,08:45:00,08:45:00,6018,1,,,1,0,
6033140,08:46:13,08:46:13,6019,2,,,,778.2,0
6033140,08:46:42,08:46:42,6020,3,,,,949.77,0
6033140,08:47:17,08:47:17,6021,4,,,,1197.8,0
6033140,08:47:56,08:47:56,942,5,,,,1466.7,0
6033140,08:48:22,08:48:22,943,6,,,,1667.26,0
6033140,08:48:55,08:48:55,4708,7,,,,1953.12,0
6033140,08:49:43,08:49:43,4709,8,,,,2288.29,0
6033140,08:50:07,08:50:07,4710,9,,,,2440.64,0
6033140,08:51:02,08:51:02,948,10,,,,2845.91,0
6033140,08:51:15,08:51:15,949,11,,,,2936.09,0
6033140,08:51:41,08:51:41,950,12,,,,3097.04,0
6033140,08:52:08,08:52:08,951,13,,,,3321.31,0
6033140,08:52:40,08:52:40,952,14,,,,3563.33,0
6033140,08:53:08,08:53:08,953,15,,,,3778,0
6033140,08:53:51,08:53:51,954,16,,,,4096.48,0
6033140,08:54:18,08:54:18,955,17,,,,4243.87,0
6033140,08:54:47,08:54:47,956,18,,,,4519.26,0
6033140,08:55:00,08:55:00,957,19,,,,4631.9,
6033140,08:56:14,08:56:14,958,20,,,,5133.96,0
6033140,08:56:39,08:56:39,959,21,,,,5380.02,0
6033140,08:57:38,08:57:38,960,22,,,,5674.73,0
6033140,08:58:07,08:58:07,961,23,,,,5860.82,0
6033140,08:58:42,08:58:42,962,24,,,,6100.02,0
6033140,08:59:23,08:59:23,963,25,,,,6350.84,0
6033140,09:00:06,09:00:06,964,26,,,,6470.6,0
6033140,09:00:47,09:00:47,965,27,,,,6687.93,0
6033140,09:01:20,09:01:20,482,28,,,,6882.42,0
6033140,09:01:45,09:01:45,483,29,,,,7033.89,0
6033140,09:02:17,09:02:17,484,30,,,,7248.66,0
6033140,09:03:00,09:03:00,9499,31,,,,7673.47,
6033140,09:05:00,09:05:00,69,32,,,,8406.34,
6033140,09:06:37,09:06:37,9496,33,,,,9631.86,0
6033140,09:09:04,09:09:04,93,34,,,,11252.27,0
6033140,09:10:00,09:10:00,94,35,,,,11972.15,
6033140,09:11:32,09:11:32,95,36,,,,13069.52,0
6033140,09:12:16,09:12:16,96,37,,,,13520.71,0
6033140,09:13:22,09:13:22,97,38,,,,14065.67,0
6033140,09:14:28,09:14:28,98,39,,,,14677.99,0
6033140,09:16:00,09:16:00,9952,40,,1,,15373.67,
6281070,15:38:00,15:38:00,6018,1,,,1,0,
6281070,15:39:13,15:39:13,6019,2,,,,778.2,0
6281070,15:39:42,15:39:42,6020,3,,,,949.77,0
6281070,15:40:17,15:40:17,6021,4,,,,1197.8,0
6281070,15:40:56,15:40:56,942,5,,,,1466.7,0
6281070,15:41:22,15:41:22,943,6,,,,1667.26,0
6281070,15:41:55,15:41:55,4708,7,,,,1953.12,0
6281070,15:42:43,15:42:43,4709,8,,,,2288.29,0
6281070,15:43:07,15:43:07,4710,9,,,,2440.64,0
6281070,15:44:02,15:44:02,948,10,,,,2845.91,0
6281070,15:44:15,15:44:15,949,11,,,,2936.09,0
6281070,15:44:41,15:44:41,950,12,,,,3097.04,0
6281070,15:45:08,15:45:08,951,13,,,,3321.31,0
6281070,15:45:40,15:45:40,952,14,,,,3563.33,0
6281070,15:46:08,15:46:08,953,15,,,,3778,0
6281070,15:46:51,15:46:51,954,16,,,,4096.48,0
6281070,15:47:18,15:47:18,955,17,,,,4243.87,0
6281070,15:47:47,15:47:47,956,18,,,,4519.26,0
6281070,15:48:00,15:48:00,957,19,,,,4631.9,
6281070,15:49:14,15:49:14,958,20,,,,5133.96,0
6281070,15:49:39,15:49:39,959,21,,,,5380.02,0
6281070,15:50:38,15:50:38,960,22,,,,5674.73,0
6281070,15:51:07,15:51:07,961,23,,,,5860.82,0
6281070,15:51:42,15:51:42,962,24,,,,6100.02,0
6281070,15:52:23,15:52:23,963,25,,,,6350.84,0
6281070,15:53:06,15:53:06,964,26,,,,6470.6,0
6281070,15:53:47,15:53:47,965,27,,,,6687.93,0
6281070,15:54:20,15:54:20,482,28,,,,6882.42,0
6281070,15:54:45,15:54:45,483,29,,,,7033.89,0
6281070,15:55:17,15:55:17,484,30,,,,7248.66,0
6281070,15:56:00,15:56:00,9499,31,,,,7673.47,
6281070,15:58:00,15:58:00,69,32,,,,8406.34,
6281070,15:59:37,15:59:37,9496,33,,,,9631.86,0
6281070,16:02:04,16:02:04,93,34,,,,11252.27,0
6281070,16:03:00,16:03:00,94,35,,,,11972.15,
6281070,16:04:32,16:04:32,95,36,,,,13069.52,0
6281070,16:05:16,16:05:16,96,37,,,,13520.71,0
6281070,16:06:22,16:06:22,97,38,,,,14065.67,0
6281070,16:07:28,16:07:28,98,39,,,,14677.99,0
6281070,16:09:00,16:09:00,9952,40,,1,,15373.67,
6281110,15:38:00,15:38:00,6018,1,,,1,0,
6281110,15:39:13,15:39:13,6019,2,,,,778.2,0
6281110,15:39:42,15:39:42,6020,3,,,,949.77,0
6281110,15:40:17,15:40:17,6021,4,,,,1197.8,0
6281110,15:40:56,15:40:56,942,5,,,,1466.7,0
6281110,15:41:22,15:41:22,943,6,,,,1667.26,0
6281110,15:41:55,15:41:55,4708,7,,,,1953.12,0
6281110,15:42:43,15:42:43,4709,8,,,,2288.29,0
6281110,15:43:07,15:43:07,4710,9,,,,2440.64,0
6281110,15:44:02,15:44:02,948,10,,,,2845.91,0
6281110,15:44:15,15:44:15,949,11,,,,2936.09,0
6281110,15:44:41,15:44:41,950,12,,,,3097.04,0
6281110,15:45:08,15:45:08,951,13,,,,3321.31,0
6281110,15:45:40,15:45:40,952,14,,,,3563.33,0
6281110,15:46:08,15:46:08,953,15,,,,3778,0
6281110,15:46:51,15:46:51,954,16,,,,4096.48,0
6281110,15:47:18,15:47:18,955,17,,,,4243.87,0
6281110,15:47:47,15:47:47,956,18,,,,4519.26,0
6281110,15:48:00,15:48:00,957,19,,,,4631.9,
6281110,15:49:14,15:49:14,958,20,,,,5133.96,0
6281110,15:49:39,15:49:39,959,21,,,,5380.02,0
6281110,15:50:38,15:50:38,960,22,,,,5674.73,0
6281110,15:51:07,15:51:07,961,23,,,,5860.82,0
6281110,15:51:42,15:51:42,962,24,,,,6100.02,0
6281110,15:52:23,15:52:23,963,25,,,,6350.84,0
6281110,15:53:06,15:53:06,964,26,,,,6470.6,0
6281110,15:53:47,15:53:47,965,27,,,,6687.93,0
6281110,15:54:20,15:54:20,482,28,,,,6882.42,0
6281110,15:54:45,15:54:45,483,29,,,,7033.89,0
6281110,15:55:17,15:55:17,484,30,,,,7248.66,0
6281110,15:56:00,15:56:00,9499,31,,,,7673.47,
6281110,15:58:00,15:58:00,69,32,,,,8406.34,
6281110,15:59:37,15:59:37,9496,33,,,,9631.86,0
6281110,16:02:04,16:02:04,93,34,,,,11252.27,0
6281110,16:03:00,16:03:00,94,35,,,,11972.15,
6281110,16:04:32,16:04:32,95,36,,,,13069.52,0
6281110,16:05:16,16:05:16,96,37,,,,13520.71,0
6281110,16:06:22,16:06:22,97,38,,,,14065.67,0
6281110,16:07:28,16:07:28,98,39,,,,14677.99,0
6281110,16:09:00,16:09:00,9952,40,,1,,15373.67,
6287070,21:37:00,21:37:00,6018,1,,,1,0,
6287070,21:38:06,21:38:06,6019,2,,,,778.2,0
6287070,21:38:32,21:38:32,6020,3,,,,949.77,0
6287070,21:39:03,21:39:03,6021,4,,,,1197.8,0
6287070,21:39:38,21:39:38,942,5,,,,1466.7,0
6287070,21:40:01,21:40:01,943,6,,,,1667.26,0
6287070,21:40:32,21:40:32,4708,7,,,,1953.12,0
6287070,21:41:14,21:41:14,4709,8,,,,2288.29,0
6287070,21:41:36,21:41:36,4710,9,,,,2440.64,0
6287070,21:42:26,21:42:26,948,10,,,,2845.91,0
6287070,21:42:37,21:42:37,949,11,,,,2936.09,0
6287070,21:43:00,21:43:00,950,12,,,,3097.04,0
6287070,21:43:25,21:43:25,951,13,,,,3321.31,0
6287070,21:43:54,21:43:54,952,14,,,,3563.33,0
6287070,21:44:19,21:44:19,953,15,,,,3778,0
6287070,21:44:58,21:44:58,954,16,,,,4096.48,0
6287070,21:45:22,21:45:22,955,17,,,,4243.87,0
6287070,21:45:48,21:45:48,956,18,,,,4519.26,0
6287070,21:46:00,21:46:00,957,19,,,,4631.9,
6287070,21:47:04,21:47:04,958,20,,,,5133.96,0
6287070,21:47:27,21:47:27,959,21,,,,5380.02,0
6287070,21:48:18,21:48:18,960,22,,,,5674.73,0
6287070,21:48:43,21:48:43,961,23,,,,5860.82,0
6287070,21:49:14,21:49:14,962,24,,,,6100.02,0
6287070,21:49:50,21:49:50,963,25,,,,6350.84,0
6287070,21:50:28,21:50:28,964,26,,,,6470.6,0
6287070,21:51:03,21:51:03,965,27,,,,6687.93,0
6287070,21:51:32,21:51:32,482,28,,,,6882.42,0
6287070,21:51:55,21:51:55,483,29,,,,7033.89,0
6287070,21:52:22,21:52:22,484,30,,,,7248.66,0
6287070,21:53:00,21:53:00,9499,31,,,,7673.47,
6287070,21:55:00,21:55:00,69,32,,,,8406.34,
6287070,21:56:37,21:56:37,9496,33,,,,9631.86,0
6287070,21:59:04,21:59:04,93,34,,,,11252.27,0
6287070,22:00:00,22:00:00,94,35,,,,11972.15,
6287070,22:01:32,22:01:32,95,36,,,,13069.52,0
6287070,22:02:16,22:02:16,96,37,,,,13520.71,0
6287070,22:03:22,22:03:22,97,38,,,,14065.67,0
6287070,22:04:28,22:04:28,98,39,,,,14677.99,0
6287070,22:06:00,22:06:00,9952,40,,1,,15373.67,
6287110,21:37:00,21:37:00,6018,1,,,1,0,
6287110,21:38:06,21:38:06,6019,2,,,,778.2,0
6287110,21:38:32,21:38:32,6020,3,,,,949.77,0
6287110,21:39:03,21:39:03,6021,4,,,,1197.8,0
6287110,21:39:38,21:39:38,942,5,,,,1466.7,0
6287110,21:40:01,21:40:01,943,6,,,,1667.26,0
6287110,21:40:32,21:40:32,4708,7,,,,1953.12,0
6287110,21:41:14,21:41:14,4709,8,,,,2288.29,0
6287110,21:41:36,21:41:36,4710,9,,,,2440.64,0
6287110,21:42:26,21:42:26,948,10,,,,2845.91,0
6287110,21:42:37,21:42:37,949,11,,,,2936.09,0
6287110,21:43:00,21:43:00,950,12,,,,3097.04,0
6287110,21:43:25,21:43:25,951,13,,,,3321.31,0
6287110,21:43:54,21:43:54,952,14,,,,3563.33,0
6287110,21:44:19,21:44:19,953,15,,,,3778,0
6287110,21:44:58,21:44:58,954,16,,,,4096.48,0
6287110,21:45:22,21:45:22,955,17,,,,4243.87,0
6287110,21:45:48,21:45:48,956,18,,,,4519.26,0
6287110,21:46:00,21:46:00,957,19,,,,4631.9,
6287110,21:47:04,21:47:04,958,20,,,,5133.96,0
6287110,21:47:27,21:47:27,959,21,,,,5380.02,0
6287110,21:48:18,21:48:18,960,22,,,,5674.73,0
6287110,21:48:43,21:48:43,961,23,,,,5860.82,0
6287110,21:49:14,21:49:14,962,24,,,,6100.02,0
6287110,21:49:50,21:49:50,963,25,,,,6350.84,0
6287110,21:50:28,21:50:28,964,26,,,,6470.6,0
6287110,21:51:03,21:51:03,965,27,,,,6687.93,0
6287110,21:51:32,21:51:32,482,28,,,,6882.42,0
6287110,21:51:55,21:51:55,483,29,,,,7033.89,0
6287110,21:52:22,21:52:22,484,30,,,,7248.66,0
6287110,21:53:00,21:53:00,9499,31,,,,7673.47,
6287110,21:55:00,21:55:00,69,32,,,,8406.34,
6287110,21:56:37,21:56:37,9496,33,,,,9631.86,0
6287110,21:59:04,21:59:04,93,34,,,,11252.27,0
6287110,22:00:00,22:00:00,94,35,,,,11972.15,
6287110,22:01:32,22:01:32,95,36,,,,13069.52,0
6287110,22:02:16,22:02:16,96,37,,,,13520.71,0
6287110,22:03:22,22:03:22,97,38,,,,14065.67,0
6287110,22:04:28,22:04:28,98,39,,,,14677.99,0
6287110,22:06:00,22:06:00,9952,40,,1,,15373.67,
6442070,09:38:00,09:38:00,6018,1,,,1,0,
6442070,09:39:13,09:39:13,6019,2,,,,778.2,0
6442070,09:39:42,09:39:42,6020,3,,,,949.77,0
6442070,09:40:17,09:40:17,6021,4,,,,1197.8,0
6442070,09:40:56,09:40:56,942,5,,,,1466.7,0
6442070,09:41:22,09:41:22,943,6,,,,1667.26,0
6442070,09:41:55,09:41:55,4708,7,,,,1953.12,0
6442070,09:42:43,09:42:43,4709,8,,,,2288.29,0
6442070,09:43:07,09:43:07,4710,9,,,,2440.64,0
6442070,09:44:02,09:44:02,948,10,,,,2845.91,0
6442070,09:44:15,09:44:15,949,11,,,,2936.09,0
6442070,09:44:41,09:44:41,950,12,,,,3097.04,0
6442070,09:45:08,09:45:08,951,13,,,,3321.31,0
6442070,09:45:40,09:45:40,952,14,,,,3563.33,0
6442070,09:46:08,09:46:08,953,15,,,,3778,0
6442070,09:46:51,09:46:51,954,16,,,,4096.48,0
6442070,09:47:18,09:47:18,955,17,,,,4243.87,0
6442070,09:47:47,09:47:47,956,18,,,,4519.26,0
6442070,09:48:00,09:48:00,957,19,,,,4631.9,
6442070,09:49:14,09:49:14,958,20,,,,5133.96,0
6442070,09:49:39,09:49:39,959,21,,,,5380.02,0
6442070,09:50:38,09:50:38,960,22,,,,5674.73,0
6442070,09:51:07,09:51:07,961,23,,,,5860.82,0
6442070,09:51:42,09:51:42,962,24,,,,6100.02,0
6442070,09:52:23,09:52:23,963,25,,,,6350.84,0
6442070,09:53:06,09:53:06,964,26,,,,6470.6,0
6442070,09:53:47,09:53:47,965,27,,,,6687.93,0
6442070,09:54:20,09:54:20,482,28,,,,6882.42,0
6442070,09:54:45,09:54:45,483,29,,,,7033.89,0
6442070,09:55:17,09:55:17,484,30,,,,7248.66,0
6442070,09:56:00,09:56:00,9499,31,,,,7673.47,
6442070,09:58:00,09:58:00,69,32,,,,8406.34,
6442070,09:59:37,09:59:37,9496,33,,,,9631.86,0
6442070,10:02:04,10:02:04,93,34,,,,11252.27,0
6442070,10:03:00,10:03:00,94,35,,,,11972.15,
6442070,10:04:32,10:04:32,95,36,,,,13069.52,0
6442070,10:05:16,10:05:16,96,37,,,,13520.71,0
6442070,10:06:22,10:06:22,97,38,,,,14065.67,0
6442070,10:07:28,10:07:28,98,39,,,,14677.99,0
6442070,10:09:00,10:09:00,9952,40,,1,,15373.67,
6442110,09:38:00,09:38:00,6018,1,,,1,0,
6442110,09:39:13,09:39:13,6019,2,,,,778.2,0
6442110,09:39:42,09:39:42,6020,3,,,,949.77,0
6442110,09:40:17,09:40:17,6021,4,,,,1197.8,0
6442110,09:40:56,09:40:56,942,5,,,,1466.7,0
6442110,09:41:22,09:41:22,943,6,,,,1667.26,0
6442110,09:41:55,09:41:55,4708,7,,,,1953.12,0
6442110,09:42:43,09:42:43,4709,8,,,,2288.29,0
6442110,09:43:07,09:43:07,4710,9,,,,2440.64,0
6442110,09:44:02,09:44:02,948,10,,,,2845.91,0
6442110,09:44:15,09:44:15,949,11,,,,2936.09,0
6442110,09:44:41,09:44:41,950,12,,,,3097.04,0
6442110,09:45:08,09:45:08,951,13,,,,3321.31,0
6442110,09:45:40,09:45:40,952,14,,,,3563.33,0
6442110,09:46:08,09:46:08,953,15,,,,3778,0
6442110,09:46:51,09:46:51,954,16,,,,4096.48,0
6442110,09:47:18,09:47:18,955,17,,,,4243.87,0
6442110,09:47:47,09:47:47,956,18,,,,4519.26,0
6442110,09:48:00,09:48:00,957,19,,,,4631.9,
6442110,09:49:14,09:49:14,958,20,,,,5133.96,0
6442110,09:49:39,09:49:39,959,21,,,,5380.02,0
6442110,09:50:38,09:50:38,960,22,,,,5674.73,0
6442110,09:51:07,09:51:07,961,23,,,,5860.82,0
6442110,09:51:42,09:51:42,962,24,,,,6100.02,0
6442110,09:52:23,09:52:23,963,25,,,,6350.84,0
6442110,09:53:06,09:53:06,964,26,,,,6470.6,0
6442110,09:53:47,09:53:47,965,27,,,,6687.93,0
6442110,09:54:20,09:54:20,482,28,,,,6882.42,0
6442110,09:54:45,09:54:45,483,29,,,,7033.89,0
6442110,09:55:17,09:55:17,484,30,,,,7248.66,0
6442110,09:56:00,09:56:00,9499,31,,,,7673.47,
6442110,09:58:00,09:58:00,69,32,,,,8406.34,
6442110,09:59:37,09:59:37,9496,33,,,,9631.86,0
6442110,10:02:04,10:02:04,93,34,,,,11252.27,0
6442110,10:03:00,10:03:00,94,35,,,,11972.15,
6442110,10:04:32,10:04:32,95,36,,,,13069.52,0
6442110,10:05:16,10:05:16,96,37,,,,13520.71,0
6442110,10:06:22,10:06:22,97,38,,,,14065.67,0
6442110,10:07:28,10:07:28,98,39,,,,14677.99,0
6442110,10:09:00,10:09:00,9952,40,,1,,15373.67,
6564020,17:44:00,17:44:00,67,1,,,1,0,
6564020,17:45:00,17:45:00,9499,2,,,,541.24,
6564020,17:47:00,17:47:00,69,3,,,,1274.11,
6564020,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564020,17:50:51,17:50:51,93,5,,,,4120.04,0
6564020,17:52:00,17:52:00,94,6,,,,4842.7,
6564020,17:53:58,17:53:58,95,7,,,,5925.41,0
6564020,17:54:50,17:54:50,96,8,,,,6382.98,0
6564020,17:55:50,17:55:50,97,9,,,,6914.63,0
6564020,17:56:55,17:56:55,98,10,,,,7506.44,0
6564020,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564030,17:44:00,17:44:00,67,1,,,1,0,
6564030,17:45:00,17:45:00,9499,2,,,,541.24,
6564030,17:47:00,17:47:00,69,3,,,,1274.11,
6564030,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564030,17:50:51,17:50:51,93,5,,,,4120.04,0
6564030,17:52:00,17:52:00,94,6,,,,4842.7,
6564030,17:53:58,17:53:58,95,7,,,,5925.41,0
6564030,17:54:50,17:54:50,96,8,,,,6382.98,0
6564030,17:55:50,17:55:50,97,9,,,,6914.63,0
6564030,17:56:55,17:56:55,98,10,,,,7506.44,0
6564030,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564040,17:44:00,17:44:00,67,1,,,1,0,
6564040,17:45:00,17:45:00,9499,2,,,,541.24,
6564040,17:47:00,17:47:00,69,3,,,,1274.11,
6564040,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564040,17:50:51,17:50:51,93,5,,,,4120.04,0
6564040,17:52:00,17:52:00,94,6,,,,4842.7,
6564040,17:53:58,17:53:58,95,7,,,,5925.41,0
6564040,17:54:50,17:54:50,96,8,,,,6382.98,0
6564040,17:55:50,17:55:50,97,9,,,,6914.63,0
6564040,17:56:55,17:56:55,98,10,,,,7506.44,0
6564040,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564050,17:44:00,17:44:00,67,1,,,1,0,
6564050,17:45:00,17:45:00,9499,2,,,,541.24,
6564050,17:47:00,17:47:00,69,3,,,,1274.11,
6564050,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564050,17:50:51,17:50:51,93,5,,,,4120.04,0
6564050,17:52:00,17:52:00,94,6,,,,4842.7,
6564050,17:53:58,17:53:58,95,7,,,,5925.41,0
6564050,17:54:50,17:54:50,96,8,,,,6382.98,0
6564050,17:55:50,17:55:50,97,9,,,,6914.63,0
6564050,17:56:55,17:56:55,98,10,,,,7506.44,0
6564050,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564060,17:44:00,17:44:00,67,1,,,1,0,
6564060,17:45:00,17:45:00,9499,2,,,,541.24,
6564060,17:47:00,17:47:00,69,3,,,,1274.11,
6564060,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564060,17:50:51,17:50:51,93,5,,,,4120.04,0
6564060,17:52:00,17:52:00,94,6,,,,4842.7,
6564060,17:53:58,17:53:58,95,7,,,,5925.41,0
6564060,17:54:50,17:54:50,96,8,,,,6382.98,0
6564060,17:55:50,17:55:50,97,9,,,,6914.63,0
6564060,17:56:55,17:56:55,98,10,,,,7506.44,0
6564060,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564080,17:44:00,17:44:00,67,1,,,1,0,
6564080,17:45:00,17:45:00,9499,2,,,,541.24,
6564080,17:47:00,17:47:00,69,3,,,,1274.11,
6564080,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564080,17:50:51,17:50:51,93,5,,,,4120.04,0
6564080,17:52:00,17:52:00,94,6,,,,4842.7,
6564080,17:53:58,17:53:58,95,7,,,,5925.41,0
6564080,17:54:50,17:54:50,96,8,,,,6382.98,0
6564080,17:55:50,17:55:50,97,9,,,,6914.63,0
6564080,17:56:55,17:56:55,98,10,,,,7506.44,0
6564080,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564090,17:44:00,17:44:00,67,1,,,1,0,
6564090,17:45:00,17:45:00,9499,2,,,,541.24,
6564090,17:47:00,17:47:00,69,3,,,,1274.11,
6564090,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564090,17:50:51,17:50:51,93,5,,,,4120.04,0
6564090,17:52:00,17:52:00,94,6,,,,4842.7,
6564090,17:53:58,17:53:58,95,7,,,,5925.41,0
6564090,17:54:50,17:54:50,96,8,,,,6382.98,0
6564090,17:55:50,17:55:50,97,9,,,,6914.63,0
6564090,17:56:55,17:56:55,98,10,,,,7506.44,0
6564090,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564100,17:44:00,17:44:00,67,1,,,1,0,
6564100,17:45:00,17:45:00,9499,2,,,,541.24,
6564100,17:47:00,17:47:00,69,3,,,,1274.11,
6564100,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564100,17:50:51,17:50:51,93,5,,,,4120.04,0
6564100,17:52:00,17:52:00,94,6,,,,4842.7,
6564100,17:53:58,17:53:58,95,7,,,,5925.41,0
6564100,17:54:50,17:54:50,96,8,,,,6382.98,0
6564100,17:55:50,17:55:50,97,9,,,,6914.63,0
6564100,17:56:55,17:56:55,98,10,,,,7506.44,0
6564100,17:58:00,17:58:00,9951,11,,1,,8162.72,
6564130,17:44:00,17:44:00,67,1,,,1,0,
6564130,17:45:00,17:45:00,9499,2,,,,541.24,
6564130,17:47:00,17:47:00,69,3,,,,1274.11,
6564130,17:48:31,17:48:31,9496,4,,,,2499.63,0
6564130,17:50:51,17:50:51,93,5,,,,4120.04,0
6564130,17:52:00,17:52:00,94,6,,,,4842.7,
6564130,17:53:58,17:53:58,95,7,,,,5925.41,0
6564130,17:54:50,17:54:50,96,8,,,,6382.98,0
6564130,17:55:50,17:55:50,97,9,,,,6914.63,0
6564130,17:56:55,17:56:55,98,10,,,,7506.44,0
6564130,17:58:00,17:58:00,9951,11,,1,,8162.72,
6646010,12:15:00,12:15:00,6018,1,,,1,0,
6646010,12:16:13,12:16:13,6019,2,,,,778.2,0
6646010,12:16:42,12:16:42,6020,3,,,,949.77,0
6646010,12:17:17,12:17:17,6021,4,,,,1197.8,0
6646010,12:17:56,12:17:56,942,5,,,,1466.7,0
6646010,12:18:22,12:18:22,943,6,,,,1667.26,0
6646010,12:18:55,12:18:55,4708,7,,,,1953.12,0
6646010,12:19:43,12:19:43,4709,8,,,,2288.29,0
6646010,12:20:07,12:20:07,4710,9,,,,2440.64,0
6646010,12:21:02,12:21:02,948,10,,,,2845.91,0
6646010,12:21:15,12:21:15,949,11,,,,2936.09,0
6646010,12:21:41,12:21:41,950,12,,,,3097.04,0
6646010,12:22:08,12:22:08,951,13,,,,3321.31,0
6646010,12:22:40,12:22:40,952,14,,,,3563.33,0
6646010,12:23:08,12:23:08,953,15,,,,3778,0
6646010,12:23:51,12:23:51,954,16,,,,4096.48,0
6646010,12:24:18,12:24:18,955,17,,,,4243.87,0
6646010,12:24:47,12:24:47,956,18,,,,4519.26,0
6646010,12:25:00,12:25:00,957,19,,,,4631.9,
6646010,12:26:14,12:26:14,958,20,,,,5133.96,0
6646010,12:26:39,12:26:39,959,21,,,,5380.02,0
6646010,12:27:38,12:27:38,960,22,,,,5674.73,0
6646010,12:28:07,12:28:07,961,23,,,,5860.82,0
6646010,12:28:42,12:28:42,962,24,,,,6100.02,0
6646010,12:29:23,12:29:23,963,25,,,,6350.84,0
6646010,12:30:06,12:30:06,964,26,,,,6470.6,0
6646010,12:30:47,12:30:47,965,27,,,,6687.93,0
6646010,12:31:20,12:31:20,482,28,,,,6882.42,0
6646010,12:31:45,12:31:45,483,29,,,,7033.89,0
6646010,12:32:17,12:32:17,484,30,,,,7248.66,0
6646010,12:33:00,12:33:00,9499,31,,,,7673.47,
6646010,12:35:00,12:35:00,69,32,,,,8406.34,
6646010,12:36:37,12:36:37,9496,33,,,,9631.86,0
6646010,12:39:04,12:39:04,93,34,,,,11252.27,0
6646010,12:40:00,12:40:00,94,35,,,,11972.15,
6646010,12:41:32,12:41:32,95,36,,,,13069.52,0
6646010,12:42:16,12:42:16,96,37,,,,13520.71,0
6646010,12:43:22,12:43:22,97,38,,,,14065.67,0
6646010,12:44:28,12:44:28,98,39,,,,14677.99,0
6646010,12:46:00,12:46:00,9952,40,,1,,15373.67,
6646120,12:15:00,12:15:00,6018,1,,,1,0,
6646120,12:16:13,12:16:13,6019,2,,,,778.2,0
6646120,12:16:42,12:16:42,6020,3,,,,949.77,0
6646120,12:17:17,12:17:17,6021,4,,,,1197.8,0
6646120,12:17:56,12:17:56,942,5,,,,1466.7,0
6646120,12:18:22,12:18:22,943,6,,,,1667.26,0
6646120,12:18:55,12:18:55,4708,7,,,,1953.12,0
6646120,12:19:43,12:19:43,4709,8,,,,2288.29,0
6646120,12:20:07,12:20:07,4710,9,,,,2440.64,0
6646120,12:21:02,12:21:02,948,10,,,,2845.91,0
6646120,12:21:15,12:21:15,949,11,,,,2936.09,0
6646120,12:21:41,12:21:41,950,12,,,,3097.04,0
6646120,12:22:08,12:22:08,951,13,,,,3321.31,0
6646120,12:22:40,12:22:40,952,14,,,,3563.33,0
6646120,12:23:08,12:23:08,953,15,,,,3778,0
6646120,12:23:51,12:23:51,954,16,,,,4096.48,0
6646120,12:24:18,12:24:18,955,17,,,,4243.87,0
6646120,12:24:47,12:24:47,956,18,,,,4519.26,0
6646120,12:25:00,12:25:00,957,19,,,,4631.9,
6646120,12:26:14,12:26:14,958,20,,,,5133.96,0
6646120,12:26:39,12:26:39,959,21,,,,5380.02,0
6646120,12:27:38,12:27:38,960,22,,,,5674.73,0
6646120,12:28:07,12:28:07,961,23,,,,5860.82,0
6646120,12:28:42,12:28:42,962,24,,,,6100.02,0
6646120,12:29:23,12:29:23,963,25,,,,6350.84,0
6646120,12:30:06,12:30:06,964,26,,,,6470.6,0
6646120,12:30:47,12:30:47,965,27,,,,6687.93,0
6646120,12:31:20,12:31:20,482,28,,,,6882.42,0
6646120,12:31:45,12:31:45,483,29,,,,7033.89,0
6646120,12:32:17,12:32:17,484,30,,,,7248.66,0
6646120,12:33:00,12:33:00,9499,31,,,,7673.47,
6646120,12:35:00,12:35:00,69,32,,,,8406.34,
6646120,12:36:37,12:36:37,9496,33,,,,9631.86,0
6646120,12:39:04,12:39:04,93,34,,,,11252.27,0
6646120,12:40:00,12:40:00,94,35,,,,11972.15,
6646120,12:41:32,12:41:32,95,36,,,,13069.52,0
6646120,12:42:16,12:42:16,96,37,,,,13520.71,0
6646120,12:43:22,12:43:22,97,38,,,,14065.67,0
6646120,12:44:28,12:44:28,98,39,,,,14677.99,0
6646120,12:46:00,12:46:00,9952,40,,1,,15373.67,
6646140,12:15:00,12:15:00,6018,1,,,1,0,
6646140,12:16:13,12:16:13,6019,2,,,,778.2,0
6646140,12:16:42,12:16:42,6020,3,,,,949.77,0
6646140,12:17:17,12:17:17,6021,4,,,,1197.8,0
6646140,12:17:56,12:17:56,942,5,,,,1466.7,0
6646140,12:18:22,12:18:22,943,6,,,,1667.26,0
6646140,12:18:55,12:18:55,4708,7,,,,1953.12,0
6646140,12:19:43,12:19:43,4709,8,,,,2288.29,0
6646140,12:20:07,12:20:07,4710,9,,,,2440.64,0
6646140,12:21:02,12:21:02,948,10,,,,2845.91,0
6646140,12:21:15,12:21:15,949,11,,,,2936.09,0
6646140,12:21:41,12:21:41,950,12,,,,3097.04,0
6646140,12:22:08,12:22:08,951,13,,,,3321.31,0
6646140,12:22:40,12:22:40,952,14,,,,3563.33,0
6646140,12:23:08,12:23:08,953,15,,,,3778,0
6646140,12:23:51,12:23:51,954,16,,,,4096.48,0
6646140,12:24:18,12:24:18,955,17,,,,4243.87,0
6646140,12:24:47,12:24:47,956,18,,,,4519.26,0
6646140,12:25:00,12:25:00,957,19,,,,4631.9,
6646140,12:26:14,12:26:14,958,20,,,,5133.96,0
6646140,12:26:39,12:26:39,959,21,,,,5380.02,0
6646140,12:27:38,12:27:38,960,22,,,,5674.73,0
6646140,12:28:07,12:28:07,961,23,,,,5860.82,0
6646140,12:28:42,12:28:42,962,24,,,,6100.02,0
6646140,12:29:23,12:29:23,963,25,,,,6350.84,0
6646140,12:30:06,12:30:06,964,26,,,,6470.6,0
6646140,12:30:47,12:30:47,965,27,,,,6687.93,0
6646140,12:31:20,12:31:20,482,28,,,,6882.42,0
6646140,12:31:45,12:31:45,483,29,,,,7033.89,0
6646140,12:32:17,12:32:17,484,30,,,,7248.66,0
6646140,12:33:00,12:33:00,9499,31,,,,7673.47,
6646140,12:35:00,12:35:00,69,32,,,,8406.34,
6646140,12:36:37,12:36:37,9496,33,,,,9631.86,0
6646140,12:39:04,12:39:04,93,34,,,,11252.27,0
6646140,12:40:00,12:40:00,94,35,,,,11972.15,
6646140,12:41:32,12:41:32,95,36,,,,13069.52,0
6646140,12:42:16,12:42:16,96,37,,,,13520.71,0
6646140,12:43:22,12:43:22,97,38,,,,14065.67,0
6646140,12:44:28,12:44:28,98,39,,,,14677.99,0
6646140,12:46:00,12:46:00,9952,40,,1,,15373.67,
683020,07:28:00,07:28:00,6018,1,,,1,0,
683020,07:30:12,07:30:12,6019,2,,,,778.2,0
683020,07:31:04,07:31:04,6020,3,,,,949.77,0
683020,07:32:07,07:32:07,6021,4,,,,1197.8,0
683020,07:33:16,07:33:16,942,5,,,,1466.7,0
683020,07:34:03,07:34:03,943,6,,,,1667.26,0
683020,07:35:04,07:35:04,4708,7,,,,1953.12,0
683020,07:36:29,07:36:29,4709,8,,,,2288.29,0
683020,07:37:13,07:37:13,4710,9,,,,2440.64,0
683020,07:38:52,07:38:52,948,10,,,,2845.91,0
683020,07:39:15,07:39:15,949,11,,,,2936.09,0
683020,07:40:01,07:40:01,950,12,,,,3097.04,0
683020,07:40:51,07:40:51,951,13,,,,3321.31,0
683020,07:41:49,07:41:49,952,14,,,,3563.33,0
683020,07:42:38,07:42:38,953,15,,,,3778,0
683020,07:43:56,07:43:56,954,16,,,,4096.48,0
683020,07:44:45,07:44:45,955,17,,,,4243.87,0
683020,07:45:37,07:45:37,956,18,,,,4519.26,0
683020,07:46:00,07:46:00,957,19,,,,4631.9,
683020,07:47:41,07:47:41,958,20,,,,5133.96,0
683020,07:48:16,07:48:16,959,21,,,,5380.02,0
683020,07:49:37,07:49:37,960,22,,,,5674.73,0
683020,07:50:17,07:50:17,961,23,,,,5860.82,0
683020,07:51:05,07:51:05,962,24,,,,6100.02,0
683020,07:52:02,07:52:02,963,25,,,,6350.84,0
683020,07:53:01,07:53:01,964,26,,,,6470.6,0
683020,07:53:57,07:53:57,965,27,,,,6687.93,0
683020,07:54:43,07:54:43,482,28,,,,6882.42,0
683020,07:55:18,07:55:18,483,29,,,,7033.89,0
683020,07:56:00,07:56:00,484,30,,,,7248.66,0
683020,07:57:00,07:57:00,9499,31,,,,7673.47,
683020,07:58:00,07:58:00,69,32,,,,8406.34,
683020,07:59:37,07:59:37,9496,33,,,,9631.86,0
683020,08:02:04,08:02:04,93,34,,,,11252.27,0
683020,08:03:00,08:03:00,94,35,,,,11972.15,
683020,08:04:01,08:04:01,95,36,,,,13069.52,0
683020,08:04:30,08:04:30,96,37,,,,13520.71,0
683020,08:05:14,08:05:14,97,38,,,,14065.67,0
683020,08:05:59,08:05:59,98,39,,,,14677.99,0
683020,08:07:00,08:07:00,9952,40,,1,,15373.67,
683030,07:28:00,07:28:00,6018,1,,,1,0,
683030,07:30:12,07:30:12,6019,2,,,,778.2,0
683030,07:31:04,07:31:04,6020,3,,,,949.77,0
683030,07:32:07,07:32:07,6021,4,,,,1197.8,0
683030,07:33:16,07:33:16,942,5,,,,1466.7,0
683030,07:34:03,07:34:03,943,6,,,,1667.26,0
683030,07:35:04,07:35:04,4708,7,,,,1953.12,0
683030,07:36:29,07:36:29,4709,8,,,,2288.29,0
683030,07:37:13,07:37:13,4710,9,,,,2440.64,0
683030,07:38:52,07:38:52,948,10,,,,2845.91,0
683030,07:39:15,07:39:15,949,11,,,,2936.09,0
683030,07:40:01,07:40:01,950,12,,,,3097.04,0
683030,07:40:51,07:40:51,951,13,,,,3321.31,0
683030,07:41:49,07:41:49,952,14,,,,3563.33,0
683030,07:42:38,07:42:38,953,15,,,,3778,0
683030,07:43:56,07:43:56,954,16,,,,4096.48,0
683030,07:44:45,07:44:45,955,17,,,,4243.87,0
683030,07:45:37,07:45:37,956,18,,,,4519.26,0
683030,07:46:00,07:46:00,957,19,,,,4631.9,
683030,07:47:41,07:47:41,958,20,,,,5133.96,0
683030,07:48:16,07:48:16,959,21,,,,5380.02,0
683030,07:49:37,07:49:37,960,22,,,,5674.73,0
683030,07:50:17,07:50:17,961,23,,,,5860.82,0
683030,07:51:05,07:51:05,962,24,,,,6100.02,0
683030,07:52:02,07:52:02,963,25,,,,6350.84,0
683030,07:53:01,07:53:01,964,26,,,,6470.6,0
683030,07:53:57,07:53:57,965,27,,,,6687.93,0
683030,07:54:43,07:54:43,482,28,,,,6882.42,0
683030,07:55:18,07:55:18,483,29,,,,7033.89,0
683030,07:56:00,07:56:00,484,30,,,,7248.66,0
683030,07:57:00,07:57:00,9499,31,,,,7673.47,
683030,07:58:00,07:58:00,69,32,,,,8406.34,
683030,07:59:37,07:59:37,9496,33,,,,9631.86,0
683030,08:02:04,08:02:04,93,34,,,,11252.27,0
683030,08:03:00,08:03:00,94,35,,,,11972.15,
683030,08:04:01,08:04:01,95,36,,,,13069.52,0
683030,08:04:30,08:04:30,96,37,,,,13520.71,0
683030,08:05:14,08:05:14,97,38,,,,14065.67,0
683030,08:05:59,08:05:59,98,39,,,,14677.99,0
683030,08:07:00,08:07:00,9952,40,,1,,15373.67,
683040,07:28:00,07:28:00,6018,1,,,1,0,
683040,07:30:12,07:30:12,6019,2,,,,778.2,0
683040,07:31:04,07:31:04,6020,3,,,,949.77,0
683040,07:32:07,07:32:07,6021,4,,,,1197.8,0
683040,07:33:16,07:33:16,942,5,,,,1466.7,0
683040,07:34:03,07:34:03,943,6,,,,1667.26,0
683040,07:35:04,07:35:04,4708,7,,,,1953.12,0
683040,07:36:29,07:36:29,4709,8,,,,2288.29,0
683040,07:37:13,07:37:13,4710,9,,,,2440.64,0
683040,07:38:52,07:38:52,948,10,,,,2845.91,0
683040,07:39:15,07:39:15,949,11,,,,2936.09,0
683040,07:40:01,07:40:01,950,12,,,,3097.04,0
683040,07:40:51,07:40:51,951,13,,,,3321.31,0
683040,07:41:49,07:41:49,952,14,,,,3563.33,0
683040,07:42:38,07:42:38,953,15,,,,3778,0
683040,07:43:56,07:43:56,954,16,,,,4096.48,0
683040,07:44:45,07:44:45,955,17,,,,4243.87,0
683040,07:45:37,07:45:37,956,18,,,,4519.26,0
683040,07:46:00,07:46:00,957,19,,,,4631.9,
683040,07:47:41,07:47:41,958,20,,,,5133.96,0
683040,07:48:16,07:48:16,959,21,,,,5380.02,0
683040,07:49:37,07:49:37,960,22,,,,5674.73,0
683040,07:50:17,07:50:17,961,23,,,,5860.82,0
683040,07:51:05,07:51:05,962,24,,,,6100.02,0
683040,07:52:02,07:52:02,963,25,,,,6350.84,0
683040,07:53:01,07:53:01,964,26,,,,6470.6,0
683040,07:53:57,07:53:57,965,27,,,,6687.93,0
683040,07:54:43,07:54:43,482,28,,,,6882.42,0
683040,07:55:18,07:55:18,483,29,,,,7033.89,0
683040,07:56:00,07:56:00,484,30,,,,7248.66,0
683040,07:57:00,07:57:00,9499,31,,,,7673.47,
683040,07:58:00,07:58:00,69,32,,,,8406.34,
683040,07:59:37,07:59:37,9496,33,,,,9631.86,0
683040,08:02:04,08:02:04,93,34,,,,11252.27,0
683040,08:03:00,08:03:00,94,35,,,,11972.15,
683040,08:04:01,08:04:01,95,36,,,,13069.52,0
683040,08:04:30,08:04:30,96,37,,,,13520.71,0
683040,08:05:14,08:05:14,97,38,,,,14065.67,0
683040,08:05:59,08:05:59,98,39,,,,14677.99,0
683040,08:07:00,08:07:00,9952,40,,1,,15373.67,
683050,07:28:00,07:28:00,6018,1,,,1,0,
683050,07:30:12,07:30:12,6019,2,,,,778.2,0
683050,07:31:04,07:31:04,6020,3,,,,949.77,0
683050,07:32:07,07:32:07,6021,4,,,,1197.8,0
683050,07:33:16,07:33:16,942,5,,,,1466.7,0
683050,07:34:03,07:34:03,943,6,,,,1667.26,0
683050,07:35:04,07:35:04,4708,7,,,,1953.12,0
683050,07:36:29,07:36:29,4709,8,,,,2288.29,0
683050,07:37:13,07:37:13,4710,9,,,,2440.64,0
683050,07:38:52,07:38:52,948,10,,,,2845.91,0
683050,07:39:15,07:39:15,949,11,,,,2936.09,0
683050,07:40:01,07:40:01,950,12,,,,3097.04,0
683050,07:40:51,07:40:51,951,13,,,,3321.31,0
683050,07:41:49,07:41:49,952,14,,,,3563.33,0
683050,07:42:38,07:42:38,953,15,,,,3778,0
683050,07:43:56,07:43:56,954,16,,,,4096.48,0
683050,07:44:45,07:44:45,955,17,,,,4243.87,0
683050,07:45:37,07:45:37,956,18,,,,4519.26,0
683050,07:46:00,07:46:00,957,19,,,,4631.9,
683050,07:47:41,07:47:41,958,20,,,,5133.96,0
683050,07:48:16,07:48:16,959,21,,,,5380.02,0
683050,07:49:37,07:49:37,960,22,,,,5674.73,0
683050,07:50:17,07:50:17,961,23,,,,5860.82,0
683050,07:51:05,07:51:05,962,24,,,,6100.02,0
683050,07:52:02,07:52:02,963,25,,,,6350.84,0
683050,07:53:01,07:53:01,964,26,,,,6470.6,0
683050,07:53:57,07:53:57,965,27,,,,6687.93,0
683050,07:54:43,07:54:43,482,28,,,,6882.42,0
683050,07:55:18,07:55:18,483,29,,,,7033.89,0
683050,07:56:00,07:56:00,484,30,,,,7248.66,0
683050,07:57:00,07:57:00,9499,31,,,,7673.47,
683050,07:58:00,07:58:00,69,32,,,,8406.34,
683050,07:59:37,07:59:37,9496,33,,,,9631.86,0
683050,08:02:04,08:02:04,93,34,,,,11252.27,0
683050,08:03:00,08:03:00,94,35,,,,11972.15,
683050,08:04:01,08:04:01,95,36,,,,13069.52,0
683050,08:04:30,08:04:30,96,37,,,,13520.71,0
683050,08:05:14,08:05:14,97,38,,,,14065.67,0
683050,08:05:59,08:05:59,98,39,,,,14677.99,0
683050,08:07:00,08:07:00,9952,40,,1,,15373.67,
683060,07:28:00,07:28:00,6018,1,,,1,0,
683060,07:30:12,07:30:12,6019,2,,,,778.2,0
683060,07:31:04,07:31:04,6020,3,,,,949.77,0
683060,07:32:07,07:32:07,6021,4,,,,1197.8,0
683060,07:33:16,07:33:16,942,5,,,,1466.7,0
683060,07:34:03,07:34:03,943,6,,,,1667.26,0
683060,07:35:04,07:35:04,4708,7,,,,1953.12,0
683060,07:36:29,07:36:29,4709,8,,,,2288.29,0
683060,07:37:13,07:37:13,4710,9,,,,2440.64,0
683060,07:38:52,07:38:52,948,10,,,,2845.91,0
683060,07:39:15,07:39:15,949,11,,,,2936.09,0
683060,07:40:01,07:40:01,950,12,,,,3097.04,0
683060,07:40:51,07:40:51,951,13,,,,3321.31,0
683060,07:41:49,07:41:49,952,14,,,,3563.33,0
683060,07:42:38,07:42:38,953,15,,,,3778,0
683060,07:43:56,07:43:56,954,16,,,,4096.48,0
683060,07:44:45,07:44:45,955,17,,,,4243.87,0
683060,07:45:37,07:45:37,956,18,,,,4519.26,0
683060,07:46:00,07:46:00,957,19,,,,4631.9,
683060,07:47:41,07:47:41,958,20,,,,5133.96,0
683060,07:48:16,07:48:16,959,21,,,,5380.02,0
683060,07:49:37,07:49:37,960,22,,,,5674.73,0
683060,07:50:17,07:50:17,961,23,,,,5860.82,0
683060,07:51:05,07:51:05,962,24,,,,6100.02,0
683060,07:52:02,07:52:02,963,25,,,,6350.84,0
683060,07:53:01,07:53:01,964,26,,,,6470.6,0
683060,07:53:57,07:53:57,965,27,,,,6687.93,0
683060,07:54:43,07:54:43,482,28,,,,6882.42,0
683060,07:55:18,07:55:18,483,29,,,,7033.89,0
683060,07:56:00,07:56:00,484,30,,,,7248.66,0
683060,07:57:00,07:57:00,9499,31,,,,7673.47,
683060,07:58:00,07:58:00,69,32,,,,8406.34,
683060,07:59:37,07:59:37,9496,33,,,,9631.86,0
683060,08:02:04,08:02:04,93,34,,,,11252.27,0
683060,08:03:00,08:03:00,94,35,,,,11972.15,
683060,08:04:01,08:04:01,95,36,,,,13069.52,0
683060,08:04:30,08:04:30,96,37,,,,13520.71,0
683060,08:05:14,08:05:14,97,38,,,,14065.67,0
683060,08:05:59,08:05:59,98,39,,,,14677.99,0
683060,08:07:00,08:07:00,9952,40,,1,,15373.67,
683080,07:28:00,07:28:00,6018,1,,,1,0,
683080,07:30:12,07:30:12,6019,2,,,,778.2,0
683080,07:31:04,07:31:04,6020,3,,,,949.77,0
683080,07:32:07,07:32:07,6021,4,,,,1197.8,0
683080,07:33:16,07:33:16,942,5,,,,1466.7,0
683080,07:34:03,07:34:03,943,6,,,,1667.26,0
683080,07:35:04,07:35:04,4708,7,,,,1953.12,0
683080,07:36:29,07:36:29,4709,8,,,,2288.29,0
683080,07:37:13,07:37:13,4710,9,,,,2440.64,0
683080,07:38:52,07:38:52,948,10,,,,2845.91,0
683080,07:39:15,07:39:15,949,11,,,,2936.09,0
683080,07:40:01,07:40:01,950,12,,,,3097.04,0
683080,07:40:51,07:40:51,951,13,,,,3321.31,0
683080,07:41:49,07:41:49,952,14,,,,3563.33,0
683080,07:42:38,07:42:38,953,15,,,,3778,0
683080,07:43:56,07:43:56,954,16,,,,4096.48,0
683080,07:44:45,07:44:45,955,17,,,,4243.87,0
683080,07:45:37,07:45:37,956,18,,,,4519.26,0
683080,07:46:00,07:46:00,957,19,,,,4631.9,
683080,07:47:41,07:47:41,958,20,,,,5133.96,0
683080,07:48:16,07:48:16,959,21,,,,5380.02,0
683080,07:49:37,07:49:37,960,22,,,,5674.73,0
683080,07:50:17,07:50:17,961,23,,,,5860.82,0
683080,07:51:05,07:51:05,962,24,,,,6100.02,0
683080,07:52:02,07:52:02,963,25,,,,6350.84,0
683080,07:53:01,07:53:01,964,26,,,,6470.6,0
683080,07:53:57,07:53:57,965,27,,,,6687.93,0
683080,07:54:43,07:54:43,482,28,,,,6882.42,0
683080,07:55:18,07:55:18,483,29,,,,7033.89,0
683080,07:56:00,07:56:00,484,30,,,,7248.66,0
683080,07:57:00,07:57:00,9499,31,,,,7673.47,
683080,07:58:00,07:58:00,69,32,,,,8406.34,
683080,07:59:37,07:59:37,9496,33,,,,9631.86,0
683080,08:02:04,08:02:04,93,34,,,,11252.27,0
683080,08:03:00,08:03:00,94,35,,,,11972.15,
683080,08:04:01,08:04:01,95,36,,,,13069.52,0
683080,08:04:30,08:04:30,96,37,,,,13520.71,0
683080,08:05:14,08:05:14,97,38,,,,14065.67,0
683080,08:05:59,08:05:59,98,39,,,,14677.99,0
683080,08:07:00,08:07:00,9952,40,,1,,15373.67,
683090,07:28:00,07:28:00,6018,1,,,1,0,
683090,07:30:12,07:30:12,6019,2,,,,778.2,0
683090,07:31:04,07:31:04,6020,3,,,,949.77,0
683090,07:32:07,07:32:07,6021,4,,,,1197.8,0
683090,07:33:16,07:33:16,942,5,,,,1466.7,0
683090,07:34:03,07:34:03,943,6,,,,1667.26,0
683090,07:35:04,07:35:04,4708,7,,,,1953.12,0
683090,07:36:29,07:36:29,4709,8,,,,2288.29,0
683090,07:37:13,07:37:13,4710,9,,,,2440.64,0
683090,07:38:52,07:38:52,948,10,,,,2845.91,0
683090,07:39:15,07:39:15,949,11,,,,2936.09,0
683090,07:40:01,07:40:01,950,12,,,,3097.04,0
683090,07:40:51,07:40:51,951,13,,,,3321.31,0
683090,07:41:49,07:41:49,952,14,,,,3563.33,0
683090,07:42:38,07:42:38,953,15,,,,3778,0
683090,07:43:56,07:43:56,954,16,,,,4096.48,0
683090,07:44:45,07:44:45,955,17,,,,4243.87,0
683090,07:45:37,07:45:37,956,18,,,,4519.26,0
683090,07:46:00,07:46:00,957,19,,,,4631.9,
683090,07:47:41,07:47:41,958,20,,,,5133.96,0
683090,07:48:16,07:48:16,959,21,,,,5380.02,0
683090,07:49:37,07:49:37,960,22,,,,5674.73,0
683090,07:50:17,07:50:17,961,23,,,,5860.82,0
683090,07:51:05,07:51:05,962,24,,,,6100.02,0
683090,07:52:02,07:52:02,963,25,,,,6350.84,0
683090,07:53:01,07:53:01,964,26,,,,6470.6,0
683090,07:53:57,07:53:57,965,27,,,,6687.93,0
683090,07:54:43,07:54:43,482,28,,,,6882.42,0
683090,07:55:18,07:55:18,483,29,,,,7033.89,0
683090,07:56:00,07:56:00,484,30,,,,7248.66,0
683090,07:57:00,07:57:00,9499,31,,,,7673.47,
683090,07:58:00,07:58:00,69,32,,,,8406.34,
683090,07:59:37,07:59:37,9496,33,,,,9631.86,0
683090,08:02:04,08:02:04,93,34,,,,11252.27,0
683090,08:03:00,08:03:00,94,35,,,,11972.15,
683090,08:04:01,08:04:01,95,36,,,,13069.52,0
683090,08:04:30,08:04:30,96,37,,,,13520.71,0
683090,08:05:14,08:05:14,97,38,,,,14065.67,0
683090,08:05:59,08:05:59,98,39,,,,14677.99,0
683090,08:07:00,08:07:00,9952,40,,1,,15373.67,
683100,07:28:00,07:28:00,6018,1,,,1,0,
683100,07:30:12,07:30:12,6019,2,,,,778.2,0
683100,07:31:04,07:31:04,6020,3,,,,949.77,0
683100,07:32:07,07:32:07,6021,4,,,,1197.8,0
683100,07:33:16,07:33:16,942,5,,,,1466.7,0
683100,07:34:03,07:34:03,943,6,,,,1667.26,0
683100,07:35:04,07:35:04,4708,7,,,,1953.12,0
683100,07:36:29,07:36:29,4709,8,,,,2288.29,0
683100,07:37:13,07:37:13,4710,9,,,,2440.64,0
683100,07:38:52,07:38:52,948,10,,,,2845.91,0
683100,07:39:15,07:39:15,949,11,,,,2936.09,0
683100,07:40:01,07:40:01,950,12,,,,3097.04,0
683100,07:40:51,07:40:51,951,13,,,,3321.31,0
683100,07:41:49,07:41:49,952,14,,,,3563.33,0
683100,07:42:38,07:42:38,953,15,,,,3778,0
683100,07:43:56,07:43:56,954,16,,,,4096.48,0
683100,07:44:45,07:44:45,955,17,,,,4243.87,0
683100,07:45:37,07:45:37,956,18,,,,4519.26,0
683100,07:46:00,07:46:00,957,19,,,,4631.9,
683100,07:47:41,07:47:41,958,20,,,,5133.96,0
683100,07:48:16,07:48:16,959,21,,,,5380.02,0
683100,07:49:37,07:49:37,960,22,,,,5674.73,0
683100,07:50:17,07:50:17,961,23,,,,5860.82,0
683100,07:51:05,07:51:05,962,24,,,,6100.02,0
683100,07:52:02,07:52:02,963,25,,,,6350.84,0
683100,07:53:01,07:53:01,964,26,,,,6470.6,0
683100,07:53:57,07:53:57,965,27,,,,6687.93,0
683100,07:54:43,07:54:43,482,28,,,,6882.42,0
683100,07:55:18,07:55:18,483,29,,,,7033.89,0
683100,07:56:00,07:56:00,484,30,,,,7248.66,0
683100,07:57:00,07:57:00,9499,31,,,,7673.47,
683100,07:58:00,07:58:00,69,32,,,,8406.34,
683100,07:59:37,07:59:37,9496,33,,,,9631.86,0
683100,08:02:04,08:02:04,93,34,,,,11252.27,0
683100,08:03:00,08:03:00,94,35,,,,11972.15,
683100,08:04:01,08:04:01,95,36,,,,13069.52,0
683100,08:04:30,08:04:30,96,37,,,,13520.71,0
683100,08:05:14,08:05:14,97,38,,,,14065.67,0
683100,08:05:59,08:05:59,98,39,,,,14677.99,0
683100,08:07:00,08:07:00,9952,40,,1,,15373.67,
683130,07:28:00,07:28:00,6018,1,,,1,0,
683130,07:30:12,07:30:12,6019,2,,,,778.2,0
683130,07:31:04,07:31:04,6020,3,,,,949.77,0
683130,07:32:07,07:32:07,6021,4,,,,1197.8,0
683130,07:33:16,07:33:16,942,5,,,,1466.7,0
683130,07:34:03,07:34:03,943,6,,,,1667.26,0
683130,07:35:04,07:35:04,4708,7,,,,1953.12,0
683130,07:36:29,07:36:29,4709,8,,,,2288.29,0
683130,07:37:13,07:37:13,4710,9,,,,2440.64,0
683130,07:38:52,07:38:52,948,10,,,,2845.91,0
683130,07:39:15,07:39:15,949,11,,,,2936.09,0
683130,07:40:01,07:40:01,950,12,,,,3097.04,0
683130,07:40:51,07:40:51,951,13,,,,3321.31,0
683130,07:41:49,07:41:49,952,14,,,,3563.33,0
683130,07:42:38,07:42:38,953,15,,,,3778,0
683130,07:43:56,07:43:56,954,16,,,,4096.48,0
683130,07:44:45,07:44:45,955,17,,,,4243.87,0
683130,07:45:37,07:45:37,956,18,,,,4519.26,0
683130,07:46:00,07:46:00,957,19,,,,4631.9,
683130,07:47:41,07:47:41,958,20,,,,5133.96,0
683130,07:48:16,07:48:16,959,21,,,,5380.02,0
683130,07:49:37,07:49:37,960,22,,,,5674.73,0
683130,07:50:17,07:50:17,961,23,,,,5860.82,0
683130,07:51:05,07:51:05,962,24,,,,6100.02,0
683130,07:52:02,07:52:02,963,25,,,,6350.84,0
683130,07:53:01,07:53:01,964,26,,,,6470.6,0
683130,07:53:57,07:53:57,965,27,,,,6687.93,0
683130,07:54:43,07:54:43,482,28,,,,6882.42,0
683130,07:55:18,07:55:18,483,29,,,,7033.89,0
683130,07:56:00,07:56:00,484,30,,,,7248.66,0
683130,07:57:00,07:57:00,9499,31,,,,7673.47,
683130,07:58:00,07:58:00,69,32,,,,8406.34,
683130,07:59:37,07:59:37,9496,33,,,,9631.86,0
683130,08:02:04,08:02:04,93,34,,,,11252.27,0
683130,08:03:00,08:03:00,94,35,,,,11972.15,
683130,08:04:01,08:04:01,95,36,,,,13069.52,0
683130,08:04:30,08:04:30,96,37,,,,13520.71,0
683130,08:05:14,08:05:14,97,38,,,,14065.67,0
683130,08:05:59,08:05:59,98,39,,,,14677.99,0
683130,08:07:00,08:07:00,9952,40,,1,,15373.67,
6993010,21:15:00,21:15:00,6018,1,,,1,0,
6993010,21:16:06,21:16:06,6019,2,,,,778.2,0
6993010,21:16:32,21:16:32,6020,3,,,,949.77,0
6993010,21:17:03,21:17:03,6021,4,,,,1197.8,0
6993010,21:17:38,21:17:38,942,5,,,,1466.7,0
6993010,21:18:01,21:18:01,943,6,,,,1667.26,0
6993010,21:18:32,21:18:32,4708,7,,,,1953.12,0
6993010,21:19:14,21:19:14,4709,8,,,,2288.29,0
6993010,21:19:36,21:19:36,4710,9,,,,2440.64,0
6993010,21:20:26,21:20:26,948,10,,,,2845.91,0
6993010,21:20:37,21:20:37,949,11,,,,2936.09,0
6993010,21:21:00,21:21:00,950,12,,,,3097.04,0
6993010,21:21:25,21:21:25,951,13,,,,3321.31,0
6993010,21:21:54,21:21:54,952,14,,,,3563.33,0
6993010,21:22:19,21:22:19,953,15,,,,3778,0
6993010,21:22:58,21:22:58,954,16,,,,4096.48,0
6993010,21:23:22,21:23:22,955,17,,,,4243.87,0
6993010,21:23:48,21:23:48,956,18,,,,4519.26,0
6993010,21:24:00,21:24:00,957,19,,,,4631.9,
6993010,21:25:04,21:25:04,958,20,,,,5133.96,0
6993010,21:25:27,21:25:27,959,21,,,,5380.02,0
6993010,21:26:18,21:26:18,960,22,,,,5674.73,0
6993010,21:26:43,21:26:43,961,23,,,,5860.82,0
6993010,21:27:14,21:27:14,962,24,,,,6100.02,0
6993010,21:27:50,21:27:50,963,25,,,,6350.84,0
6993010,21:28:28,21:28:28,964,26,,,,6470.6,0
6993010,21:29:03,21:29:03,965,27,,,,6687.93,0
6993010,21:29:32,21:29:32,482,28,,,,6882.42,0
6993010,21:29:55,21:29:55,483,29,,,,7033.89,0
6993010,21:30:22,21:30:22,484,30,,,,7248.66,0
6993010,21:31:00,21:31:00,9499,31,,,,7673.47,
6993010,21:33:00,21:33:00,69,32,,,,8406.34,
6993010,21:34:37,21:34:37,9496,33,,,,9631.86,0
6993010,21:37:04,21:37:04,93,34,,,,11252.27,0
6993010,21:38:00,21:38:00,94,35,,,,11972.15,
6993010,21:39:32,21:39:32,95,36,,,,13069.52,0
6993010,21:40:16,21:40:16,96,37,,,,13520.71,0
6993010,21:41:22,21:41:22,97,38,,,,14065.67,0
6993010,21:42:28,21:42:28,98,39,,,,14677.99,0
6993010,21:44:00,21:44:00,9952,40,,1,,15373.67,
6993120,21:15:00,21:15:00,6018,1,,,1,0,
6993120,21:16:06,21:16:06,6019,2,,,,778.2,0
6993120,21:16:32,21:16:32,6020,3,,,,949.77,0
6993120,21:17:03,21:17:03,6021,4,,,,1197.8,0
6993120,21:17:38,21:17:38,942,5,,,,1466.7,0
6993120,21:18:01,21:18:01,943,6,,,,1667.26,0
6993120,21:18:32,21:18:32,4708,7,,,,1953.12,0
6993120,21:19:14,21:19:14,4709,8,,,,2288.29,0
6993120,21:19:36,21:19:36,4710,9,,,,2440.64,0
6993120,21:20:26,21:20:26,948,10,,,,2845.91,0
6993120,21:20:37,21:20:37,949,11,,,,2936.09,0
6993120,21:21:00,21:21:00,950,12,,,,3097.04,0
6993120,21:21:25,21:21:25,951,13,,,,3321.31,0
6993120,21:21:54,21:21:54,952,14,,,,3563.33,0
6993120,21:22:19,21:22:19,953,15,,,,3778,0
6993120,21:22:58,21:22:58,954,16,,,,4096.48,0
6993120,21:23:22,21:23:22,955,17,,,,4243.87,0
6993120,21:23:48,21:23:48,956,18,,,,4519.26,0
6993120,21:24:00,21:24:00,957,19,,,,4631.9,
6993120,21:25:04,21:25:04,958,20,,,,5133.96,0
6993120,21:25:27,21:25:27,959,21,,,,5380.02,0
6993120,21:26:18,21:26:18,960,22,,,,5674.73,0
6993120,21:26:43,21:26:43,961,23,,,,5860.82,0
6993120,21:27:14,21:27:14,962,24,,,,6100.02,0
6993120,21:27:50,21:27:50,963,25,,,,6350.84,0
6993120,21:28:28,21:28:28,964,26,,,,6470.6,0
6993120,21:29:03,21:29:03,965,27,,,,6687.93,0
6993120,21:29:32,21:29:32,482,28,,,,6882.42,0
6993120,21:29:55,21:29:55,483,29,,,,7033.89,0
6993120,21:30:22,21:30:22,484,30,,,,7248.66,0
6993120,21:31:00,21:31:00,9499,31,,,,7673.47,
6993120,21:33:00,21:33:00,69,32,,,,8406.34,
6993120,21:34:37,21:34:37,9496,33,,,,9631.86,0
6993120,21:37:04,21:37:04,93,34,,,,11252.27,0
6993120,21:38:00,21:38:00,94,35,,,,11972.15,
6993120,21:39:32,21:39:32,95,36,,,,13069.52,0
6993120,21:40:16,21:40:16,96,37,,,,13520.71,0
6993120,21:41:22,21:41:22,97,38,,,,14065.67,0
6993120,21:42:28,21:42:28,98,39,,,,14677.99,0
6993120,21:44:00,21:44:00,9952,40,,1,,15373.67,
6993140,21:15:00,21:15:00,6018,1,,,1,0,
6993140,21:16:06,21:16:06,6019,2,,,,778.2,0
6993140,21:16:32,21:16:32,6020,3,,,,949.77,0
6993140,21:17:03,21:17:03,6021,4,,,,1197.8,0
6993140,21:17:38,21:17:38,942,5,,,,1466.7,0
6993140,21:18:01,21:18:01,943,6,,,,1667.26,0
6993140,21:18:32,21:18:32,4708,7,,,,1953.12,0
6993140,21:19:14,21:19:14,4709,8,,,,2288.29,0
6993140,21:19:36,21:19:36,4710,9,,,,2440.64,0
6993140,21:20:26,21:20:26,948,10,,,,2845.91,0
6993140,21:20:37,21:20:37,949,11,,,,2936.09,0
6993140,21:21:00,21:21:00,950,12,,,,3097.04,0
6993140,21:21:25,21:21:25,951,13,,,,3321.31,0
6993140,21:21:54,21:21:54,952,14,,,,3563.33,0
6993140,21:22:19,21:22:19,953,15,,,,3778,0
6993140,21:22:58,21:22:58,954,16,,,,4096.48,0
6993140,21:23:22,21:23:22,955,17,,,,4243.87,0
6993140,21:23:48,21:23:48,956,18,,,,4519.26,0
6993140,21:24:00,21:24:00,957,19,,,,4631.9,
6993140,21:25:04,21:25:04,958,20,,,,5133.96,0
6993140,21:25:27,21:25:27,959,21,,,,5380.02,0
6993140,21:26:18,21:26:18,960,22,,,,5674.73,0
6993140,21:26:43,21:26:43,961,23,,,,5860.82,0
6993140,21:27:14,21:27:14,962,24,,,,6100.02,0
6993140,21:27:50,21:27:50,963,25,,,,6350.84,0
6993140,21:28:28,21:28:28,964,26,,,,6470.6,0
6993140,21:29:03,21:29:03,965,27,,,,6687.93,0
6993140,21:29:32,21:29:32,482,28,,,,6882.42,0
6993140,21:29:55,21:29:55,483,29,,,,7033.89,0
6993140,21:30:22,21:30:22,484,30,,,,7248.66,0
6993140,21:31:00,21:31:00,9499,31,,,,7673.47,
6993140,21:33:00,21:33:00,69,32,,,,8406.34,
6993140,21:34:37,21:34:37,9496,33,,,,9631.86,0
6993140,21:37:04,21:37:04,93,34,,,,11252.27,0
6993140,21:38:00,21:38:00,94,35,,,,11972.15,
6993140,21:39:32,21:39:32,95,36,,,,13069.52,0
6993140,21:40:16,21:40:16,96,37,,,,13520.71,0
6993140,21:41:22,21:41:22,97,38,,,,14065.67,0
6993140,21:42:28,21:42:28,98,39,,,,14677.99,0
6993140,21:44:00,21:44:00,9952,40,,1,,15373.67,
7147020,16:44:00,16:44:00,67,1,,,1,0,
7147020,16:45:00,16:45:00,9499,2,,,,541.24,
7147020,16:47:00,16:47:00,69,3,,,,1274.11,
7147020,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147020,16:50:51,16:50:51,93,5,,,,4120.04,0
7147020,16:52:00,16:52:00,94,6,,,,4842.7,
7147020,16:53:58,16:53:58,95,7,,,,5925.41,0
7147020,16:54:50,16:54:50,96,8,,,,6382.98,0
7147020,16:55:50,16:55:50,97,9,,,,6914.63,0
7147020,16:56:55,16:56:55,98,10,,,,7506.44,0
7147020,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147030,16:44:00,16:44:00,67,1,,,1,0,
7147030,16:45:00,16:45:00,9499,2,,,,541.24,
7147030,16:47:00,16:47:00,69,3,,,,1274.11,
7147030,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147030,16:50:51,16:50:51,93,5,,,,4120.04,0
7147030,16:52:00,16:52:00,94,6,,,,4842.7,
7147030,16:53:58,16:53:58,95,7,,,,5925.41,0
7147030,16:54:50,16:54:50,96,8,,,,6382.98,0
7147030,16:55:50,16:55:50,97,9,,,,6914.63,0
7147030,16:56:55,16:56:55,98,10,,,,7506.44,0
7147030,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147040,16:44:00,16:44:00,67,1,,,1,0,
7147040,16:45:00,16:45:00,9499,2,,,,541.24,
7147040,16:47:00,16:47:00,69,3,,,,1274.11,
7147040,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147040,16:50:51,16:50:51,93,5,,,,4120.04,0
7147040,16:52:00,16:52:00,94,6,,,,4842.7,
7147040,16:53:58,16:53:58,95,7,,,,5925.41,0
7147040,16:54:50,16:54:50,96,8,,,,6382.98,0
7147040,16:55:50,16:55:50,97,9,,,,6914.63,0
7147040,16:56:55,16:56:55,98,10,,,,7506.44,0
7147040,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147050,16:44:00,16:44:00,67,1,,,1,0,
7147050,16:45:00,16:45:00,9499,2,,,,541.24,
7147050,16:47:00,16:47:00,69,3,,,,1274.11,
7147050,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147050,16:50:51,16:50:51,93,5,,,,4120.04,0
7147050,16:52:00,16:52:00,94,6,,,,4842.7,
7147050,16:53:58,16:53:58,95,7,,,,5925.41,0
7147050,16:54:50,16:54:50,96,8,,,,6382.98,0
7147050,16:55:50,16:55:50,97,9,,,,6914.63,0
7147050,16:56:55,16:56:55,98,10,,,,7506.44,0
7147050,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147060,16:44:00,16:44:00,67,1,,,1,0,
7147060,16:45:00,16:45:00,9499,2,,,,541.24,
7147060,16:47:00,16:47:00,69,3,,,,1274.11,
7147060,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147060,16:50:51,16:50:51,93,5,,,,4120.04,0
7147060,16:52:00,16:52:00,94,6,,,,4842.7,
7147060,16:53:58,16:53:58,95,7,,,,5925.41,0
7147060,16:54:50,16:54:50,96,8,,,,6382.98,0
7147060,16:55:50,16:55:50,97,9,,,,6914.63,0
7147060,16:56:55,16:56:55,98,10,,,,7506.44,0
7147060,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147080,16:44:00,16:44:00,67,1,,,1,0,
7147080,16:45:00,16:45:00,9499,2,,,,541.24,
7147080,16:47:00,16:47:00,69,3,,,,1274.11,
7147080,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147080,16:50:51,16:50:51,93,5,,,,4120.04,0
7147080,16:52:00,16:52:00,94,6,,,,4842.7,
7147080,16:53:58,16:53:58,95,7,,,,5925.41,0
7147080,16:54:50,16:54:50,96,8,,,,6382.98,0
7147080,16:55:50,16:55:50,97,9,,,,6914.63,0
7147080,16:56:55,16:56:55,98,10,,,,7506.44,0
7147080,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147090,16:44:00,16:44:00,67,1,,,1,0,
7147090,16:45:00,16:45:00,9499,2,,,,541.24,
7147090,16:47:00,16:47:00,69,3,,,,1274.11,
7147090,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147090,16:50:51,16:50:51,93,5,,,,4120.04,0
7147090,16:52:00,16:52:00,94,6,,,,4842.7,
7147090,16:53:58,16:53:58,95,7,,,,5925.41,0
7147090,16:54:50,16:54:50,96,8,,,,6382.98,0
7147090,16:55:50,16:55:50,97,9,,,,6914.63,0
7147090,16:56:55,16:56:55,98,10,,,,7506.44,0
7147090,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147100,16:44:00,16:44:00,67,1,,,1,0,
7147100,16:45:00,16:45:00,9499,2,,,,541.24,
7147100,16:47:00,16:47:00,69,3,,,,1274.11,
7147100,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147100,16:50:51,16:50:51,93,5,,,,4120.04,0
7147100,16:52:00,16:52:00,94,6,,,,4842.7,
7147100,16:53:58,16:53:58,95,7,,,,5925.41,0
7147100,16:54:50,16:54:50,96,8,,,,6382.98,0
7147100,16:55:50,16:55:50,97,9,,,,6914.63,0
7147100,16:56:55,16:56:55,98,10,,,,7506.44,0
7147100,16:58:00,16:58:00,9951,11,,1,,8162.72,
7147130,16:44:00,16:44:00,67,1,,,1,0,
7147130,16:45:00,16:45:00,9499,2,,,,541.24,
7147130,16:47:00,16:47:00,69,3,,,,1274.11,
7147130,16:48:31,16:48:31,9496,4,,,,2499.63,0
7147130,16:50:51,16:50:51,93,5,,,,4120.04,0
7147130,16:52:00,16:52:00,94,6,,,,4842.7,
7147130,16:53:58,16:53:58,95,7,,,,5925.41,0
7147130,16:54:50,16:54:50,96,8,,,,6382.98,0
7147130,16:55:50,16:55:50,97,9,,,,6914.63,0
7147130,16:56:55,16:56:55,98,10,,,,7506.44,0
7147130,16:58:00,16:58:00,9951,11,,1,,8162.72,
7244010,18:45:00,18:45:00,6018,1,,,1,0,
7244010,18:46:13,18:46:13,6019,2,,,,778.2,0
7244010,18:46:42,18:46:42,6020,3,,,,949.77,0
7244010,18:47:17,18:47:17,6021,4,,,,1197.8,0
7244010,18:47:56,18:47:56,942,5,,,,1466.7,0
7244010,18:48:22,18:48:22,943,6,,,,1667.26,0
7244010,18:48:55,18:48:55,4708,7,,,,1953.12,0
7244010,18:49:43,18:49:43,4709,8,,,,2288.29,0
7244010,18:50:07,18:50:07,4710,9,,,,2440.64,0
7244010,18:51:02,18:51:02,948,10,,,,2845.91,0
7244010,18:51:15,18:51:15,949,11,,,,2936.09,0
7244010,18:51:41,18:51:41,950,12,,,,3097.04,0
7244010,18:52:08,18:52:08,951,13,,,,3321.31,0
7244010,18:52:40,18:52:40,952,14,,,,3563.33,0
7244010,18:53:08,18:53:08,953,15,,,,3778,0
7244010,18:53:51,18:53:51,954,16,,,,4096.48,0
7244010,18:54:18,18:54:18,955,17,,,,4243.87,0
7244010,18:54:47,18:54:47,956,18,,,,4519.26,0
7244010,18:55:00,18:55:00,957,19,,,,4631.9,
7244010,18:56:14,18:56:14,958,20,,,,5133.96,0
7244010,18:56:39,18:56:39,959,21,,,,5380.02,0
7244010,18:57:38,18:57:38,960,22,,,,5674.73,0
7244010,18:58:07,18:58:07,961,23,,,,5860.82,0
7244010,18:58:42,18:58:42,962,24,,,,6100.02,0
7244010,18:59:23,18:59:23,963,25,,,,6350.84,0
7244010,19:00:06,19:00:06,964,26,,,,6470.6,0
7244010,19:00:47,19:00:47,965,27,,,,6687.93,0
7244010,19:01:20,19:01:20,482,28,,,,6882.42,0
7244010,19:01:45,19:01:45,483,29,,,,7033.89,0
7244010,19:02:17,19:02:17,484,30,,,,7248.66,0
7244010,19:03:00,19:03:00,9499,31,,,,7673.47,
7244010,19:05:00,19:05:00,69,32,,,,8406.34,
7244010,19:06:37,19:06:37,9496,33,,,,9631.86,0
7244010,19:09:04,19:09:04,93,34,,,,11252.27,0
7244010,19:10:00,19:10:00,94,35,,,,11972.15,
7244010,19:11:32,19:11:32,95,36,,,,13069.52,0
7244010,19:12:16,19:12:16,96,37,,,,13520.71,0
7244010,19:13:22,19:13:22,97,38,,,,14065.67,0
7244010,19:14:28,19:14:28,98,39,,,,14677.99,0
7244010,19:16:00,19:16:00,9952,40,,1,,15373.67,
7244120,18:45:00,18:45:00,6018,1,,,1,0,
7244120,18:46:13,18:46:13,6019,2,,,,778.2,0
7244120,18:46:42,18:46:42,6020,3,,,,949.77,0
7244120,18:47:17,18:47:17,6021,4,,,,1197.8,0
7244120,18:47:56,18:47:56,942,5,,,,1466.7,0
7244120,18:48:22,18:48:22,943,6,,,,1667.26,0
7244120,18:48:55,18:48:55,4708,7,,,,1953.12,0
7244120,18:49:43,18:49:43,4709,8,,,,2288.29,0
7244120,18:50:07,18:50:07,4710,9,,,,2440.64,0
7244120,18:51:02,18:51:02,948,10,,,,2845.91,0
7244120,18:51:15,18:51:15,949,11,,,,2936.09,0
7244120,18:51:41,18:51:41,950,12,,,,3097.04,0
7244120,18:52:08,18:52:08,951,13,,,,3321.31,0
7244120,18:52:40,18:52:40,952,14,,,,3563.33,0
7244120,18:53:08,18:53:08,953,15,,,,3778,0
7244120,18:53:51,18:53:51,954,16,,,,4096.48,0
7244120,18:54:18,18:54:18,955,17,,,,4243.87,0
7244120,18:54:47,18:54:47,956,18,,,,4519.26,0
7244120,18:55:00,18:55:00,957,19,,,,4631.9,
7244120,18:56:14,18:56:14,958,20,,,,5133.96,0
7244120,18:56:39,18:56:39,959,21,,,,5380.02,0
7244120,18:57:38,18:57:38,960,22,,,,5674.73,0
7244120,18:58:07,18:58:07,961,23,,,,5860.82,0
7244120,18:58:42,18:58:42,962,24,,,,6100.02,0
7244120,18:59:23,18:59:23,963,25,,,,6350.84,0
7244120,19:00:06,19:00:06,964,26,,,,6470.6,0
7244120,19:00:47,19:00:47,965,27,,,,6687.93,0
7244120,19:01:20,19:01:20,482,28,,,,6882.42,0
7244120,19:01:45,19:01:45,483,29,,,,7033.89,0
7244120,19:02:17,19:02:17,484,30,,,,7248.66,0
7244120,19:03:00,19:03:00,9499,31,,,,7673.47,
7244120,19:05:00,19:05:00,69,32,,,,8406.34,
7244120,19:06:37,19:06:37,9496,33,,,,9631.86,0
7244120,19:09:04,19:09:04,93,34,,,,11252.27,0
7244120,19:10:00,19:10:00,94,35,,,,11972.15,
7244120,19:11:32,19:11:32,95,36,,,,13069.52,0
7244120,19:12:16,19:12:16,96,37,,,,13520.71,0
7244120,19:13:22,19:13:22,97,38,,,,14065.67,0
7244120,19:14:28,19:14:28,98,39,,,,14677.99,0
7244120,19:16:00,19:16:00,9952,40,,1,,15373.67,
7244140,18:45:00,18:45:00,6018,1,,,1,0,
7244140,18:46:13,18:46:13,6019,2,,,,778.2,0
7244140,18:46:42,18:46:42,6020,3,,,,949.77,0
7244140,18:47:17,18:47:17,6021,4,,,,1197.8,0
7244140,18:47:56,18:47:56,942,5,,,,1466.7,0
7244140,18:48:22,18:48:22,943,6,,,,1667.26,0
7244140,18:48:55,18:48:55,4708,7,,,,1953.12,0
7244140,18:49:43,18:49:43,4709,8,,,,2288.29,0
7244140,18:50:07,18:50:07,4710,9,,,,2440.64,0
7244140,18:51:02,18:51:02,948,10,,,,2845.91,0
7244140,18:51:15,18:51:15,949,11,,,,2936.09,0
7244140,18:51:41,18:51:41,950,12,,,,3097.04,0
7244140,18:52:08,18:52:08,951,13,,,,3321.31,0
7244140,18:52:40,18:52:40,952,14,,,,3563.33,0
7244140,18:53:08,18:53:08,953,15,,,,3778,0
7244140,18:53:51,18:53:51,954,16,,,,4096.48,0
7244140,18:54:18,18:54:18,955,17,,,,4243.87,0
7244140,18:54:47,18:54:47,956,18,,,,4519.26,0
7244140,18:55:00,18:55:00,957,19,,,,4631.9,
7244140,18:56:14,18:56:14,958,20,,,,5133.96,0
7244140,18:56:39,18:56:39,959,21,,,,5380.02,0
7244140,18:57:38,18:57:38,960,22,,,,5674.73,0
7244140,18:58:07,18:58:07,961,23,,,,5860.82,0
7244140,18:58:42,18:58:42,962,24,,,,6100.02,0
7244140,18:59:23,18:59:23,963,25,,,,6350.84,0
7244140,19:00:06,19:00:06,964,26,,,,6470.6,0
7244140,19:00:47,19:00:47,965,27,,,,6687.93,0
7244140,19:01:20,19:01:20,482,28,,,,6882.42,0
7244140,19:01:45,19:01:45,483,29,,,,7033.89,0
7244140,19:02:17,19:02:17,484,30,,,,7248.66,0
7244140,19:03:00,19:03:00,9499,31,,,,7673.47,
7244140,19:05:00,19:05:00,69,32,,,,8406.34,
7244140,19:06:37,19:06:37,9496,33,,,,9631.86,0
7244140,19:09:04,19:09:04,93,34,,,,11252.27,0
7244140,19:10:00,19:10:00,94,35,,,,11972.15,
7244140,19:11:32,19:11:32,95,36,,,,13069.52,0
7244140,19:12:16,19:12:16,96,37,,,,13520.71,0
7244140,19:13:22,19:13:22,97,38,,,,14065.67,0
7244140,19:14:28,19:14:28,98,39,,,,14677.99,0
7244140,19:16:00,19:16:00,9952,40,,1,,15373.67,
737070,15:08:00,15:08:00,6018,1,,,1,0,
737070,15:09:13,15:09:13,6019,2,,,,778.2,0
737070,15:09:42,15:09:42,6020,3,,,,949.77,0
737070,15:10:17,15:10:17,6021,4,,,,1197.8,0
737070,15:10:56,15:10:56,942,5,,,,1466.7,0
737070,15:11:22,15:11:22,943,6,,,,1667.26,0
737070,15:11:55,15:11:55,4708,7,,,,1953.12,0
737070,15:12:43,15:12:43,4709,8,,,,2288.29,0
737070,15:13:07,15:13:07,4710,9,,,,2440.64,0
737070,15:14:02,15:14:02,948,10,,,,2845.91,0
737070,15:14:15,15:14:15,949,11,,,,2936.09,0
737070,15:14:41,15:14:41,950,12,,,,3097.04,0
737070,15:15:08,15:15:08,951,13,,,,3321.31,0
737070,15:15:40,15:15:40,952,14,,,,3563.33,0
737070,15:16:08,15:16:08,953,15,,,,3778,0
737070,15:16:51,15:16:51,954,16,,,,4096.48,0
737070,15:17:18,15:17:18,955,17,,,,4243.87,0
737070,15:17:47,15:17:47,956,18,,,,4519.26,0
737070,15:18:00,15:18:00,957,19,,,,4631.9,
737070,15:19:14,15:19:14,958,20,,,,5133.96,0
737070,15:19:39,15:19:39,959,21,,,,5380.02,0
737070,15:20:38,15:20:38,960,22,,,,5674.73,0
737070,15:21:07,15:21:07,961,23,,,,5860.82,0
737070,15:21:42,15:21:42,962,24,,,,6100.02,0
737070,15:22:23,15:22:23,963,25,,,,6350.84,0
737070,15:23:06,15:23:06,964,26,,,,6470.6,0
737070,15:23:47,15:23:47,965,27,,,,6687.93,0
737070,15:24:20,15:24:20,482,28,,,,6882.42,0
737070,15:24:45,15:24:45,483,29,,,,7033.89,0
737070,15:25:17,15:25:17,484,30,,,,7248.66,0
737070,15:26:00,15:26:00,9499,31,,,,7673.47,
737070,15:28:00,15:28:00,69,32,,,,8406.34,
737070,15:29:37,15:29:37,9496,33,,,,9631.86,0
737070,15:32:04,15:32:04,93,34,,,,11252.27,0
737070,15:33:00,15:33:00,94,35,,,,11972.15,
737070,15:34:32,15:34:32,95,36,,,,13069.52,0
737070,15:35:16,15:35:16,96,37,,,,13520.71,0
737070,15:36:22,15:36:22,97,38,,,,14065.67,0
737070,15:37:28,15:37:28,98,39,,,,14677.99,0
737070,15:39:00,15:39:00,9952,40,,1,,15373.67,
737110,15:08:00,15:08:00,6018,1,,,1,0,
737110,15:09:13,15:09:13,6019,2,,,,778.2,0
737110,15:09:42,15:09:42,6020,3,,,,949.77,0
737110,15:10:17,15:10:17,6021,4,,,,1197.8,0
737110,15:10:56,15:10:56,942,5,,,,1466.7,0
737110,15:11:22,15:11:22,943,6,,,,1667.26,0
737110,15:11:55,15:11:55,4708,7,,,,1953.12,0
737110,15:12:43,15:12:43,4709,8,,,,2288.29,0
737110,15:13:07,15:13:07,4710,9,,,,2440.64,0
737110,15:14:02,15:14:02,948,10,,,,2845.91,0
737110,15:14:15,15:14:15,949,11,,,,2936.09,0
737110,15:14:41,15:14:41,950,12,,,,3097.04,0
737110,15:15:08,15:15:08,951,13,,,,3321.31,0
737110,15:15:40,15:15:40,952,14,,,,3563.33,0
737110,15:16:08,15:16:08,953,15,,,,3778,0
737110,15:16:51,15:16:51,954,16,,,,4096.48,0
737110,15:17:18,15:17:18,955,17,,,,4243.87,0
737110,15:17:47,15:17:47,956,18,,,,4519.26,0
737110,15:18:00,15:18:00,957,19,,,,4631.9,
737110,15:19:14,15:19:14,958,20,,,,5133.96,0
737110,15:19:39,15:19:39,959,21,,,,5380.02,0
737110,15:20:38,15:20:38,960,22,,,,5674.73,0
737110,15:21:07,15:21:07,961,23,,,,5860.82,0
737110,15:21:42,15:21:42,962,24,,,,6100.02,0
737110,15:22:23,15:22:23,963,25,,,,6350.84,0
737110,15:23:06,15:23:06,964,26,,,,6470.6,0
737110,15:23:47,15:23:47,965,27,,,,6687.93,0
737110,15:24:20,15:24:20,482,28,,,,6882.42,0
737110,15:24:45,15:24:45,483,29,,,,7033.89,0
737110,15:25:17,15:25:17,484,30,,,,7248.66,0
737110,15:26:00,15:26:00,9499,31,,,,7673.47,
737110,15:28:00,15:28:00,69,32,,,,8406.34,
737110,15:29:37,15:29:37,9496,33,,,,9631.86,0
737110,15:32:04,15:32:04,93,34,,,,11252.27,0
737110,15:33:00,15:33:00,94,35,,,,11972.15,
737110,15:34:32,15:34:32,95,36,,,,13069.52,0
737110,15:35:16,15:35:16,96,37,,,,13520.71,0
737110,15:36:22,15:36:22,97,38,,,,14065.67,0
737110,15:37:28,15:37:28,98,39,,,,14677.99,0
737110,15:39:00,15:39:00,9952,40,,1,,15373.67,
7427010,07:45:00,07:45:00,6018,1,,,1,0,
7427010,07:46:13,07:46:13,6019,2,,,,778.2,0
7427010,07:46:42,07:46:42,6020,3,,,,949.77,0
7427010,07:47:17,07:47:17,6021,4,,,,1197.8,0
7427010,07:47:56,07:47:56,942,5,,,,1466.7,0
7427010,07:48:22,07:48:22,943,6,,,,1667.26,0
7427010,07:48:55,07:48:55,4708,7,,,,1953.12,0
7427010,07:49:43,07:49:43,4709,8,,,,2288.29,0
7427010,07:50:07,07:50:07,4710,9,,,,2440.64,0
7427010,07:51:02,07:51:02,948,10,,,,2845.91,0
7427010,07:51:15,07:51:15,949,11,,,,2936.09,0
7427010,07:51:41,07:51:41,950,12,,,,3097.04,0
7427010,07:52:08,07:52:08,951,13,,,,3321.31,0
7427010,07:52:40,07:52:40,952,14,,,,3563.33,0
7427010,07:53:08,07:53:08,953,15,,,,3778,0
7427010,07:53:51,07:53:51,954,16,,,,4096.48,0
7427010,07:54:18,07:54:18,955,17,,,,4243.87,0
7427010,07:54:47,07:54:47,956,18,,,,4519.26,0
7427010,07:55:00,07:55:00,957,19,,,,4631.9,
7427010,07:56:04,07:56:04,958,20,,,,5133.96,0
7427010,07:56:27,07:56:27,959,21,,,,5380.02,0
7427010,07:57:18,07:57:18,960,22,,,,5674.73,0
7427010,07:57:43,07:57:43,961,23,,,,5860.82,0
7427010,07:58:14,07:58:14,962,24,,,,6100.02,0
7427010,07:58:50,07:58:50,963,25,,,,6350.84,0
7427010,07:59:28,07:59:28,964,26,,,,6470.6,0
7427010,08:00:03,08:00:03,965,27,,,,6687.93,0
7427010,08:00:32,08:00:32,482,28,,,,6882.42,0
7427010,08:00:55,08:00:55,483,29,,,,7033.89,0
7427010,08:01:22,08:01:22,484,30,,,,7248.66,0
7427010,08:02:00,08:02:00,9499,31,,,,7673.47,
7427010,08:04:00,08:04:00,69,32,,,,8406.34,
7427010,08:05:37,08:05:37,9496,33,,,,9631.86,0
7427010,08:08:04,08:08:04,93,34,,,,11252.27,0
7427010,08:09:00,08:09:00,94,35,,,,11972.15,
7427010,08:10:32,08:10:32,95,36,,,,13069.52,0
7427010,08:11:16,08:11:16,96,37,,,,13520.71,0
7427010,08:12:22,08:12:22,97,38,,,,14065.67,0
7427010,08:13:28,08:13:28,98,39,,,,14677.99,0
7427010,08:15:00,08:15:00,9952,40,,1,,15373.67,
7427120,07:45:00,07:45:00,6018,1,,,1,0,
7427120,07:46:13,07:46:13,6019,2,,,,778.2,0
7427120,07:46:42,07:46:42,6020,3,,,,949.77,0
7427120,07:47:17,07:47:17,6021,4,,,,1197.8,0
7427120,07:47:56,07:47:56,942,5,,,,1466.7,0
7427120,07:48:22,07:48:22,943,6,,,,1667.26,0
7427120,07:48:55,07:48:55,4708,7,,,,1953.12,0
7427120,07:49:43,07:49:43,4709,8,,,,2288.29,0
7427120,07:50:07,07:50:07,4710,9,,,,2440.64,0
7427120,07:51:02,07:51:02,948,10,,,,2845.91,0
7427120,07:51:15,07:51:15,949,11,,,,2936.09,0
7427120,07:51:41,07:51:41,950,12,,,,3097.04,0
7427120,07:52:08,07:52:08,951,13,,,,3321.31,0
7427120,07:52:40,07:52:40,952,14,,,,3563.33,0
7427120,07:53:08,07:53:08,953,15,,,,3778,0
7427120,07:53:51,07:53:51,954,16,,,,4096.48,0
7427120,07:54:18,07:54:18,955,17,,,,4243.87,0
7427120,07:54:47,07:54:47,956,18,,,,4519.26,0
7427120,07:55:00,07:55:00,957,19,,,,4631.9,
7427120,07:56:04,07:56:04,958,20,,,,5133.96,0
7427120,07:56:27,07:56:27,959,21,,,,5380.02,0
7427120,07:57:18,07:57:18,960,22,,,,5674.73,0
7427120,07:57:43,07:57:43,961,23,,,,5860.82,0
7427120,07:58:14,07:58:14,962,24,,,,6100.02,0
7427120,07:58:50,07:58:50,963,25,,,,6350.84,0
7427120,07:59:28,07:59:28,964,26,,,,6470.6,0
7427120,08:00:03,08:00:03,965,27,,,,6687.93,0
7427120,08:00:32,08:00:32,482,28,,,,6882.42,0
7427120,08:00:55,08:00:55,483,29,,,,7033.89,0
7427120,08:01:22,08:01:22,484,30,,,,7248.66,0
7427120,08:02:00,08:02:00,9499,31,,,,7673.47,
7427120,08:04:00,08:04:00,69,32,,,,8406.34,
7427120,08:05:37,08:05:37,9496,33,,,,9631.86,0
7427120,08:08:04,08:08:04,93,34,,,,11252.27,0
7427120,08:09:00,08:09:00,94,35,,,,11972.15,
7427120,08:10:32,08:10:32,95,36,,,,13069.52,0
7427120,08:11:16,08:11:16,96,37,,,,13520.71,0
7427120,08:12:22,08:12:22,97,38,,,,14065.67,0
7427120,08:13:28,08:13:28,98,39,,,,14677.99,0
7427120,08:15:00,08:15:00,9952,40,,1,,15373.67,
7427140,07:45:00,07:45:00,6018,1,,,1,0,
7427140,07:46:13,07:46:13,6019,2,,,,778.2,0
7427140,07:46:42,07:46:42,6020,3,,,,949.77,0
7427140,07:47:17,07:47:17,6021,4,,,,1197.8,0
7427140,07:47:56,07:47:56,942,5,,,,1466.7,0
7427140,07:48:22,07:48:22,943,6,,,,1667.26,0
7427140,07:48:55,07:48:55,4708,7,,,,1953.12,0
7427140,07:49:43,07:49:43,4709,8,,,,2288.29,0
7427140,07:50:07,07:50:07,4710,9,,,,2440.64,0
7427140,07:51:02,07:51:02,948,10,,,,2845.91,0
7427140,07:51:15,07:51:15,949,11,,,,2936.09,0
7427140,07:51:41,07:51:41,950,12,,,,3097.04,0
7427140,07:52:08,07:52:08,951,13,,,,3321.31,0
7427140,07:52:40,07:52:40,952,14,,,,3563.33,0
7427140,07:53:08,07:53:08,953,15,,,,3778,0
7427140,07:53:51,07:53:51,954,16,,,,4096.48,0
7427140,07:54:18,07:54:18,955,17,,,,4243.87,0
7427140,07:54:47,07:54:47,956,18,,,,4519.26,0
7427140,07:55:00,07:55:00,957,19,,,,4631.9,
7427140,07:56:04,07:56:04,958,20,,,,5133.96,0
7427140,07:56:27,07:56:27,959,21,,,,5380.02,0
7427140,07:57:18,07:57:18,960,22,,,,5674.73,0
7427140,07:57:43,07:57:43,961,23,,,,5860.82,0
7427140,07:58:14,07:58:14,962,24,,,,6100.02,0
7427140,07:58:50,07:58:50,963,25,,,,6350.84,0
7427140,07:59:28,07:59:28,964,26,,,,6470.6,0
7427140,08:00:03,08:00:03,965,27,,,,6687.93,0
7427140,08:00:32,08:00:32,482,28,,,,6882.42,0
7427140,08:00:55,08:00:55,483,29,,,,7033.89,0
7427140,08:01:22,08:01:22,484,30,,,,7248.66,0
7427140,08:02:00,08:02:00,9499,31,,,,7673.47,
7427140,08:04:00,08:04:00,69,32,,,,8406.34,
7427140,08:05:37,08:05:37,9496,33,,,,9631.86,0
7427140,08:08:04,08:08:04,93,34,,,,11252.27,0
7427140,08:09:00,08:09:00,94,35,,,,11972.15,
7427140,08:10:32,08:10:32,95,36,,,,13069.52,0
7427140,08:11:16,08:11:16,96,37,,,,13520.71,0
7427140,08:12:22,08:12:22,97,38,,,,14065.67,0
7427140,08:13:28,08:13:28,98,39,,,,14677.99,0
7427140,08:15:00,08:15:00,9952,40,,1,,15373.67,
7702010,11:45:00,11:45:00,6018,1,,,1,0,
7702010,11:46:13,11:46:13,6019,2,,,,778.2,0
7702010,11:46:42,11:46:42,6020,3,,,,949.77,0
7702010,11:47:17,11:47:17,6021,4,,,,1197.8,0
7702010,11:47:56,11:47:56,942,5,,,,1466.7,0
7702010,11:48:22,11:48:22,943,6,,,,1667.26,0
7702010,11:48:55,11:48:55,4708,7,,,,1953.12,0
7702010,11:49:43,11:49:43,4709,8,,,,2288.29,0
7702010,11:50:07,11:50:07,4710,9,,,,2440.64,0
7702010,11:51:02,11:51:02,948,10,,,,2845.91,0
7702010,11:51:15,11:51:15,949,11,,,,2936.09,0
7702010,11:51:41,11:51:41,950,12,,,,3097.04,0
7702010,11:52:08,11:52:08,951,13,,,,3321.31,0
7702010,11:52:40,11:52:40,952,14,,,,3563.33,0
7702010,11:53:08,11:53:08,953,15,,,,3778,0
7702010,11:53:51,11:53:51,954,16,,,,4096.48,0
7702010,11:54:18,11:54:18,955,17,,,,4243.87,0
7702010,11:54:47,11:54:47,956,18,,,,4519.26,0
7702010,11:55:00,11:55:00,957,19,,,,4631.9,
7702010,11:56:14,11:56:14,958,20,,,,5133.96,0
7702010,11:56:39,11:56:39,959,21,,,,5380.02,0
7702010,11:57:38,11:57:38,960,22,,,,5674.73,0
7702010,11:58:07,11:58:07,961,23,,,,5860.82,0
7702010,11:58:42,11:58:42,962,24,,,,6100.02,0
7702010,11:59:23,11:59:23,963,25,,,,6350.84,0
7702010,12:00:06,12:00:06,964,26,,,,6470.6,0
7702010,12:00:47,12:00:47,965,27,,,,6687.93,0
7702010,12:01:20,12:01:20,482,28,,,,6882.42,0
7702010,12:01:45,12:01:45,483,29,,,,7033.89,0
7702010,12:02:17,12:02:17,484,30,,,,7248.66,0
7702010,12:03:00,12:03:00,9499,31,,,,7673.47,
7702010,12:05:00,12:05:00,69,32,,,,8406.34,
7702010,12:06:37,12:06:37,9496,33,,,,9631.86,0
7702010,12:09:04,12:09:04,93,34,,,,11252.27,0
7702010,12:10:00,12:10:00,94,35,,,,11972.15,
7702010,12:11:32,12:11:32,95,36,,,,13069.52,0
7702010,12:12:16,12:12:16,96,37,,,,13520.71,0
7702010,12:13:22,12:13:22,97,38,,,,14065.67,0
7702010,12:14:28,12:14:28,98,39,,,,14677.99,0
7702010,12:16:00,12:16:00,9952,40,,1,,15373.67,
7702120,11:45:00,11:45:00,6018,1,,,1,0,
7702120,11:46:13,11:46:13,6019,2,,,,778.2,0
7702120,11:46:42,11:46:42,6020,3,,,,949.77,0
7702120,11:47:17,11:47:17,6021,4,,,,1197.8,0
7702120,11:47:56,11:47:56,942,5,,,,1466.7,0
7702120,11:48:22,11:48:22,943,6,,,,1667.26,0
7702120,11:48:55,11:48:55,4708,7,,,,1953.12,0
7702120,11:49:43,11:49:43,4709,8,,,,2288.29,0
7702120,11:50:07,11:50:07,4710,9,,,,2440.64,0
7702120,11:51:02,11:51:02,948,10,,,,2845.91,0
7702120,11:51:15,11:51:15,949,11,,,,2936.09,0
7702120,11:51:41,11:51:41,950,12,,,,3097.04,0
7702120,11:52:08,11:52:08,951,13,,,,3321.31,0
7702120,11:52:40,11:52:40,952,14,,,,3563.33,0
7702120,11:53:08,11:53:08,953,15,,,,3778,0
7702120,11:53:51,11:53:51,954,16,,,,4096.48,0
7702120,11:54:18,11:54:18,955,17,,,,4243.87,0
7702120,11:54:47,11:54:47,956,18,,,,4519.26,0
7702120,11:55:00,11:55:00,957,19,,,,4631.9,
7702120,11:56:14,11:56:14,958,20,,,,5133.96,0
7702120,11:56:39,11:56:39,959,21,,,,5380.02,0
7702120,11:57:38,11:57:38,960,22,,,,5674.73,0
7702120,11:58:07,11:58:07,961,23,,,,5860.82,0
7702120,11:58:42,11:58:42,962,24,,,,6100.02,0
7702120,11:59:23,11:59:23,963,25,,,,6350.84,0
7702120,12:00:06,12:00:06,964,26,,,,6470.6,0
7702120,12:00:47,12:00:47,965,27,,,,6687.93,0
7702120,12:01:20,12:01:20,482,28,,,,6882.42,0
7702120,12:01:45,12:01:45,483,29,,,,7033.89,0
7702120,12:02:17,12:02:17,484,30,,,,7248.66,0
7702120,12:03:00,12:03:00,9499,31,,,,7673.47,
7702120,12:05:00,12:05:00,69,32,,,,8406.34,
7702120,12:06:37,12:06:37,9496,33,,,,9631.86,0
7702120,12:09:04,12:09:04,93,34,,,,11252.27,0
7702120,12:10:00,12:10:00,94,35,,,,11972.15,
7702120,12:11:32,12:11:32,95,36,,,,13069.52,0
7702120,12:12:16,12:12:16,96,37,,,,13520.71,0
7702120,12:13:22,12:13:22,97,38,,,,14065.67,0
7702120,12:14:28,12:14:28,98,39,,,,14677.99,0
7702120,12:16:00,12:16:00,9952,40,,1,,15373.67,
7702140,11:45:00,11:45:00,6018,1,,,1,0,
7702140,11:46:13,11:46:13,6019,2,,,,778.2,0
7702140,11:46:42,11:46:42,6020,3,,,,949.77,0
7702140,11:47:17,11:47:17,6021,4,,,,1197.8,0
7702140,11:47:56,11:47:56,942,5,,,,1466.7,0
7702140,11:48:22,11:48:22,943,6,,,,1667.26,0
7702140,11:48:55,11:48:55,4708,7,,,,1953.12,0
7702140,11:49:43,11:49:43,4709,8,,,,2288.29,0
7702140,11:50:07,11:50:07,4710,9,,,,2440.64,0
7702140,11:51:02,11:51:02,948,10,,,,2845.91,0
7702140,11:51:15,11:51:15,949,11,,,,2936.09,0
7702140,11:51:41,11:51:41,950,12,,,,3097.04,0
7702140,11:52:08,11:52:08,951,13,,,,3321.31,0
7702140,11:52:40,11:52:40,952,14,,,,3563.33,0
7702140,11:53:08,11:53:08,953,15,,,,3778,0
7702140,11:53:51,11:53:51,954,16,,,,4096.48,0
7702140,11:54:18,11:54:18,955,17,,,,4243.87,0
7702140,11:54:47,11:54:47,956,18,,,,4519.26,0
7702140,11:55:00,11:55:00,957,19,,,,4631.9,
7702140,11:56:14,11:56:14,958,20,,,,5133.96,0
7702140,11:56:39,11:56:39,959,21,,,,5380.02,0
7702140,11:57:38,11:57:38,960,22,,,,5674.73,0
7702140,11:58:07,11:58:07,961,23,,,,5860.82,0
7702140,11:58:42,11:58:42,962,24,,,,6100.02,0
7702140,11:59:23,11:59:23,963,25,,,,6350.84,0
7702140,12:00:06,12:00:06,964,26,,,,6470.6,0
7702140,12:00:47,12:00:47,965,27,,,,6687.93,0
7702140,12:01:20,12:01:20,482,28,,,,6882.42,0
7702140,12:01:45,12:01:45,483,29,,,,7033.89,0
7702140,12:02:17,12:02:17,484,30,,,,7248.66,0
7702140,12:03:00,12:03:00,9499,31,,,,7673.47,
7702140,12:05:00,12:05:00,69,32,,,,8406.34,
7702140,12:06:37,12:06:37,9496,33,,,,9631.86,0
7702140,12:09:04,12:09:04,93,34,,,,11252.27,0
7702140,12:10:00,12:10:00,94,35,,,,11972.15,
7702140,12:11:32,12:11:32,95,36,,,,13069.52,0
7702140,12:12:16,12:12:16,96,37,,,,13520.71,0
7702140,12:13:22,12:13:22,97,38,,,,14065.67,0
7702140,12:14:28,12:14:28,98,39,,,,14677.99,0
7702140,12:16:00,12:16:00,9952,40,,1,,15373.67,
8055020,08:30:00,08:30:00,6018,1,,,1,0,
8055020,08:32:12,08:32:12,6019,2,,,,778.2,0
8055020,08:33:04,08:33:04,6020,3,,,,949.77,0
8055020,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055020,08:35:16,08:35:16,942,5,,,,1466.7,0
8055020,08:36:03,08:36:03,943,6,,,,1667.26,0
8055020,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055020,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055020,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055020,08:40:52,08:40:52,948,10,,,,2845.91,0
8055020,08:41:15,08:41:15,949,11,,,,2936.09,0
8055020,08:42:01,08:42:01,950,12,,,,3097.04,0
8055020,08:42:51,08:42:51,951,13,,,,3321.31,0
8055020,08:43:49,08:43:49,952,14,,,,3563.33,0
8055020,08:44:38,08:44:38,953,15,,,,3778,0
8055020,08:45:56,08:45:56,954,16,,,,4096.48,0
8055020,08:46:45,08:46:45,955,17,,,,4243.87,0
8055020,08:47:37,08:47:37,956,18,,,,4519.26,0
8055020,08:48:00,08:48:00,957,19,,,,4631.9,
8055020,08:49:23,08:49:23,958,20,,,,5133.96,0
8055020,08:49:51,08:49:51,959,21,,,,5380.02,0
8055020,08:50:57,08:50:57,960,22,,,,5674.73,0
8055020,08:51:30,08:51:30,961,23,,,,5860.82,0
8055020,08:52:10,08:52:10,962,24,,,,6100.02,0
8055020,08:52:56,08:52:56,963,25,,,,6350.84,0
8055020,08:53:44,08:53:44,964,26,,,,6470.6,0
8055020,08:54:30,08:54:30,965,27,,,,6687.93,0
8055020,08:55:08,08:55:08,482,28,,,,6882.42,0
8055020,08:55:36,08:55:36,483,29,,,,7033.89,0
8055020,08:56:11,08:56:11,484,30,,,,7248.66,0
8055020,08:57:00,08:57:00,9499,31,,,,7673.47,
8055020,08:58:00,08:58:00,69,32,,,,8406.34,
8055020,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055020,09:02:04,09:02:04,93,34,,,,11252.27,0
8055020,09:03:00,09:03:00,94,35,,,,11972.15,
8055020,09:03:46,09:03:46,95,36,,,,13069.52,0
8055020,09:04:08,09:04:08,96,37,,,,13520.71,0
8055020,09:04:41,09:04:41,97,38,,,,14065.67,0
8055020,09:05:14,09:05:14,98,39,,,,14677.99,0
8055020,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055030,08:30:00,08:30:00,6018,1,,,1,0,
8055030,08:32:12,08:32:12,6019,2,,,,778.2,0
8055030,08:33:04,08:33:04,6020,3,,,,949.77,0
8055030,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055030,08:35:16,08:35:16,942,5,,,,1466.7,0
8055030,08:36:03,08:36:03,943,6,,,,1667.26,0
8055030,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055030,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055030,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055030,08:40:52,08:40:52,948,10,,,,2845.91,0
8055030,08:41:15,08:41:15,949,11,,,,2936.09,0
8055030,08:42:01,08:42:01,950,12,,,,3097.04,0
8055030,08:42:51,08:42:51,951,13,,,,3321.31,0
8055030,08:43:49,08:43:49,952,14,,,,3563.33,0
8055030,08:44:38,08:44:38,953,15,,,,3778,0
8055030,08:45:56,08:45:56,954,16,,,,4096.48,0
8055030,08:46:45,08:46:45,955,17,,,,4243.87,0
8055030,08:47:37,08:47:37,956,18,,,,4519.26,0
8055030,08:48:00,08:48:00,957,19,,,,4631.9,
8055030,08:49:23,08:49:23,958,20,,,,5133.96,0
8055030,08:49:51,08:49:51,959,21,,,,5380.02,0
8055030,08:50:57,08:50:57,960,22,,,,5674.73,0
8055030,08:51:30,08:51:30,961,23,,,,5860.82,0
8055030,08:52:10,08:52:10,962,24,,,,6100.02,0
8055030,08:52:56,08:52:56,963,25,,,,6350.84,0
8055030,08:53:44,08:53:44,964,26,,,,6470.6,0
8055030,08:54:30,08:54:30,965,27,,,,6687.93,0
8055030,08:55:08,08:55:08,482,28,,,,6882.42,0
8055030,08:55:36,08:55:36,483,29,,,,7033.89,0
8055030,08:56:11,08:56:11,484,30,,,,7248.66,0
8055030,08:57:00,08:57:00,9499,31,,,,7673.47,
8055030,08:58:00,08:58:00,69,32,,,,8406.34,
8055030,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055030,09:02:04,09:02:04,93,34,,,,11252.27,0
8055030,09:03:00,09:03:00,94,35,,,,11972.15,
8055030,09:03:46,09:03:46,95,36,,,,13069.52,0
8055030,09:04:08,09:04:08,96,37,,,,13520.71,0
8055030,09:04:41,09:04:41,97,38,,,,14065.67,0
8055030,09:05:14,09:05:14,98,39,,,,14677.99,0
8055030,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055040,08:30:00,08:30:00,6018,1,,,1,0,
8055040,08:32:12,08:32:12,6019,2,,,,778.2,0
8055040,08:33:04,08:33:04,6020,3,,,,949.77,0
8055040,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055040,08:35:16,08:35:16,942,5,,,,1466.7,0
8055040,08:36:03,08:36:03,943,6,,,,1667.26,0
8055040,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055040,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055040,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055040,08:40:52,08:40:52,948,10,,,,2845.91,0
8055040,08:41:15,08:41:15,949,11,,,,2936.09,0
8055040,08:42:01,08:42:01,950,12,,,,3097.04,0
8055040,08:42:51,08:42:51,951,13,,,,3321.31,0
8055040,08:43:49,08:43:49,952,14,,,,3563.33,0
8055040,08:44:38,08:44:38,953,15,,,,3778,0
8055040,08:45:56,08:45:56,954,16,,,,4096.48,0
8055040,08:46:45,08:46:45,955,17,,,,4243.87,0
8055040,08:47:37,08:47:37,956,18,,,,4519.26,0
8055040,08:48:00,08:48:00,957,19,,,,4631.9,
8055040,08:49:23,08:49:23,958,20,,,,5133.96,0
8055040,08:49:51,08:49:51,959,21,,,,5380.02,0
8055040,08:50:57,08:50:57,960,22,,,,5674.73,0
8055040,08:51:30,08:51:30,961,23,,,,5860.82,0
8055040,08:52:10,08:52:10,962,24,,,,6100.02,0
8055040,08:52:56,08:52:56,963,25,,,,6350.84,0
8055040,08:53:44,08:53:44,964,26,,,,6470.6,0
8055040,08:54:30,08:54:30,965,27,,,,6687.93,0
8055040,08:55:08,08:55:08,482,28,,,,6882.42,0
8055040,08:55:36,08:55:36,483,29,,,,7033.89,0
8055040,08:56:11,08:56:11,484,30,,,,7248.66,0
8055040,08:57:00,08:57:00,9499,31,,,,7673.47,
8055040,08:58:00,08:58:00,69,32,,,,8406.34,
8055040,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055040,09:02:04,09:02:04,93,34,,,,11252.27,0
8055040,09:03:00,09:03:00,94,35,,,,11972.15,
8055040,09:03:46,09:03:46,95,36,,,,13069.52,0
8055040,09:04:08,09:04:08,96,37,,,,13520.71,0
8055040,09:04:41,09:04:41,97,38,,,,14065.67,0
8055040,09:05:14,09:05:14,98,39,,,,14677.99,0
8055040,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055050,08:30:00,08:30:00,6018,1,,,1,0,
8055050,08:32:12,08:32:12,6019,2,,,,778.2,0
8055050,08:33:04,08:33:04,6020,3,,,,949.77,0
8055050,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055050,08:35:16,08:35:16,942,5,,,,1466.7,0
8055050,08:36:03,08:36:03,943,6,,,,1667.26,0
8055050,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055050,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055050,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055050,08:40:52,08:40:52,948,10,,,,2845.91,0
8055050,08:41:15,08:41:15,949,11,,,,2936.09,0
8055050,08:42:01,08:42:01,950,12,,,,3097.04,0
8055050,08:42:51,08:42:51,951,13,,,,3321.31,0
8055050,08:43:49,08:43:49,952,14,,,,3563.33,0
8055050,08:44:38,08:44:38,953,15,,,,3778,0
8055050,08:45:56,08:45:56,954,16,,,,4096.48,0
8055050,08:46:45,08:46:45,955,17,,,,4243.87,0
8055050,08:47:37,08:47:37,956,18,,,,4519.26,0
8055050,08:48:00,08:48:00,957,19,,,,4631.9,
8055050,08:49:23,08:49:23,958,20,,,,5133.96,0
8055050,08:49:51,08:49:51,959,21,,,,5380.02,0
8055050,08:50:57,08:50:57,960,22,,,,5674.73,0
8055050,08:51:30,08:51:30,961,23,,,,5860.82,0
8055050,08:52:10,08:52:10,962,24,,,,6100.02,0
8055050,08:52:56,08:52:56,963,25,,,,6350.84,0
8055050,08:53:44,08:53:44,964,26,,,,6470.6,0
8055050,08:54:30,08:54:30,965,27,,,,6687.93,0
8055050,08:55:08,08:55:08,482,28,,,,6882.42,0
8055050,08:55:36,08:55:36,483,29,,,,7033.89,0
8055050,08:56:11,08:56:11,484,30,,,,7248.66,0
8055050,08:57:00,08:57:00,9499,31,,,,7673.47,
8055050,08:58:00,08:58:00,69,32,,,,8406.34,
8055050,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055050,09:02:04,09:02:04,93,34,,,,11252.27,0
8055050,09:03:00,09:03:00,94,35,,,,11972.15,
8055050,09:03:46,09:03:46,95,36,,,,13069.52,0
8055050,09:04:08,09:04:08,96,37,,,,13520.71,0
8055050,09:04:41,09:04:41,97,38,,,,14065.67,0
8055050,09:05:14,09:05:14,98,39,,,,14677.99,0
8055050,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055060,08:30:00,08:30:00,6018,1,,,1,0,
8055060,08:32:12,08:32:12,6019,2,,,,778.2,0
8055060,08:33:04,08:33:04,6020,3,,,,949.77,0
8055060,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055060,08:35:16,08:35:16,942,5,,,,1466.7,0
8055060,08:36:03,08:36:03,943,6,,,,1667.26,0
8055060,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055060,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055060,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055060,08:40:52,08:40:52,948,10,,,,2845.91,0
8055060,08:41:15,08:41:15,949,11,,,,2936.09,0
8055060,08:42:01,08:42:01,950,12,,,,3097.04,0
8055060,08:42:51,08:42:51,951,13,,,,3321.31,0
8055060,08:43:49,08:43:49,952,14,,,,3563.33,0
8055060,08:44:38,08:44:38,953,15,,,,3778,0
8055060,08:45:56,08:45:56,954,16,,,,4096.48,0
8055060,08:46:45,08:46:45,955,17,,,,4243.87,0
8055060,08:47:37,08:47:37,956,18,,,,4519.26,0
8055060,08:48:00,08:48:00,957,19,,,,4631.9,
8055060,08:49:23,08:49:23,958,20,,,,5133.96,0
8055060,08:49:51,08:49:51,959,21,,,,5380.02,0
8055060,08:50:57,08:50:57,960,22,,,,5674.73,0
8055060,08:51:30,08:51:30,961,23,,,,5860.82,0
8055060,08:52:10,08:52:10,962,24,,,,6100.02,0
8055060,08:52:56,08:52:56,963,25,,,,6350.84,0
8055060,08:53:44,08:53:44,964,26,,,,6470.6,0
8055060,08:54:30,08:54:30,965,27,,,,6687.93,0
8055060,08:55:08,08:55:08,482,28,,,,6882.42,0
8055060,08:55:36,08:55:36,483,29,,,,7033.89,0
8055060,08:56:11,08:56:11,484,30,,,,7248.66,0
8055060,08:57:00,08:57:00,9499,31,,,,7673.47,
8055060,08:58:00,08:58:00,69,32,,,,8406.34,
8055060,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055060,09:02:04,09:02:04,93,34,,,,11252.27,0
8055060,09:03:00,09:03:00,94,35,,,,11972.15,
8055060,09:03:46,09:03:46,95,36,,,,13069.52,0
8055060,09:04:08,09:04:08,96,37,,,,13520.71,0
8055060,09:04:41,09:04:41,97,38,,,,14065.67,0
8055060,09:05:14,09:05:14,98,39,,,,14677.99,0
8055060,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055080,08:30:00,08:30:00,6018,1,,,1,0,
8055080,08:32:12,08:32:12,6019,2,,,,778.2,0
8055080,08:33:04,08:33:04,6020,3,,,,949.77,0
8055080,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055080,08:35:16,08:35:16,942,5,,,,1466.7,0
8055080,08:36:03,08:36:03,943,6,,,,1667.26,0
8055080,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055080,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055080,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055080,08:40:52,08:40:52,948,10,,,,2845.91,0
8055080,08:41:15,08:41:15,949,11,,,,2936.09,0
8055080,08:42:01,08:42:01,950,12,,,,3097.04,0
8055080,08:42:51,08:42:51,951,13,,,,3321.31,0
8055080,08:43:49,08:43:49,952,14,,,,3563.33,0
8055080,08:44:38,08:44:38,953,15,,,,3778,0
8055080,08:45:56,08:45:56,954,16,,,,4096.48,0
8055080,08:46:45,08:46:45,955,17,,,,4243.87,0
8055080,08:47:37,08:47:37,956,18,,,,4519.26,0
8055080,08:48:00,08:48:00,957,19,,,,4631.9,
8055080,08:49:23,08:49:23,958,20,,,,5133.96,0
8055080,08:49:51,08:49:51,959,21,,,,5380.02,0
8055080,08:50:57,08:50:57,960,22,,,,5674.73,0
8055080,08:51:30,08:51:30,961,23,,,,5860.82,0
8055080,08:52:10,08:52:10,962,24,,,,6100.02,0
8055080,08:52:56,08:52:56,963,25,,,,6350.84,0
8055080,08:53:44,08:53:44,964,26,,,,6470.6,0
8055080,08:54:30,08:54:30,965,27,,,,6687.93,0
8055080,08:55:08,08:55:08,482,28,,,,6882.42,0
8055080,08:55:36,08:55:36,483,29,,,,7033.89,0
8055080,08:56:11,08:56:11,484,30,,,,7248.66,0
8055080,08:57:00,08:57:00,9499,31,,,,7673.47,
8055080,08:58:00,08:58:00,69,32,,,,8406.34,
8055080,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055080,09:02:04,09:02:04,93,34,,,,11252.27,0
8055080,09:03:00,09:03:00,94,35,,,,11972.15,
8055080,09:03:46,09:03:46,95,36,,,,13069.52,0
8055080,09:04:08,09:04:08,96,37,,,,13520.71,0
8055080,09:04:41,09:04:41,97,38,,,,14065.67,0
8055080,09:05:14,09:05:14,98,39,,,,14677.99,0
8055080,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055090,08:30:00,08:30:00,6018,1,,,1,0,
8055090,08:32:12,08:32:12,6019,2,,,,778.2,0
8055090,08:33:04,08:33:04,6020,3,,,,949.77,0
8055090,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055090,08:35:16,08:35:16,942,5,,,,1466.7,0
8055090,08:36:03,08:36:03,943,6,,,,1667.26,0
8055090,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055090,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055090,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055090,08:40:52,08:40:52,948,10,,,,2845.91,0
8055090,08:41:15,08:41:15,949,11,,,,2936.09,0
8055090,08:42:01,08:42:01,950,12,,,,3097.04,0
8055090,08:42:51,08:42:51,951,13,,,,3321.31,0
8055090,08:43:49,08:43:49,952,14,,,,3563.33,0
8055090,08:44:38,08:44:38,953,15,,,,3778,0
8055090,08:45:56,08:45:56,954,16,,,,4096.48,0
8055090,08:46:45,08:46:45,955,17,,,,4243.87,0
8055090,08:47:37,08:47:37,956,18,,,,4519.26,0
8055090,08:48:00,08:48:00,957,19,,,,4631.9,
8055090,08:49:23,08:49:23,958,20,,,,5133.96,0
8055090,08:49:51,08:49:51,959,21,,,,5380.02,0
8055090,08:50:57,08:50:57,960,22,,,,5674.73,0
8055090,08:51:30,08:51:30,961,23,,,,5860.82,0
8055090,08:52:10,08:52:10,962,24,,,,6100.02,0
8055090,08:52:56,08:52:56,963,25,,,,6350.84,0
8055090,08:53:44,08:53:44,964,26,,,,6470.6,0
8055090,08:54:30,08:54:30,965,27,,,,6687.93,0
8055090,08:55:08,08:55:08,482,28,,,,6882.42,0
8055090,08:55:36,08:55:36,483,29,,,,7033.89,0
8055090,08:56:11,08:56:11,484,30,,,,7248.66,0
8055090,08:57:00,08:57:00,9499,31,,,,7673.47,
8055090,08:58:00,08:58:00,69,32,,,,8406.34,
8055090,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055090,09:02:04,09:02:04,93,34,,,,11252.27,0
8055090,09:03:00,09:03:00,94,35,,,,11972.15,
8055090,09:03:46,09:03:46,95,36,,,,13069.52,0
8055090,09:04:08,09:04:08,96,37,,,,13520.71,0
8055090,09:04:41,09:04:41,97,38,,,,14065.67,0
8055090,09:05:14,09:05:14,98,39,,,,14677.99,0
8055090,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055100,08:30:00,08:30:00,6018,1,,,1,0,
8055100,08:32:12,08:32:12,6019,2,,,,778.2,0
8055100,08:33:04,08:33:04,6020,3,,,,949.77,0
8055100,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055100,08:35:16,08:35:16,942,5,,,,1466.7,0
8055100,08:36:03,08:36:03,943,6,,,,1667.26,0
8055100,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055100,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055100,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055100,08:40:52,08:40:52,948,10,,,,2845.91,0
8055100,08:41:15,08:41:15,949,11,,,,2936.09,0
8055100,08:42:01,08:42:01,950,12,,,,3097.04,0
8055100,08:42:51,08:42:51,951,13,,,,3321.31,0
8055100,08:43:49,08:43:49,952,14,,,,3563.33,0
8055100,08:44:38,08:44:38,953,15,,,,3778,0
8055100,08:45:56,08:45:56,954,16,,,,4096.48,0
8055100,08:46:45,08:46:45,955,17,,,,4243.87,0
8055100,08:47:37,08:47:37,956,18,,,,4519.26,0
8055100,08:48:00,08:48:00,957,19,,,,4631.9,
8055100,08:49:23,08:49:23,958,20,,,,5133.96,0
8055100,08:49:51,08:49:51,959,21,,,,5380.02,0
8055100,08:50:57,08:50:57,960,22,,,,5674.73,0
8055100,08:51:30,08:51:30,961,23,,,,5860.82,0
8055100,08:52:10,08:52:10,962,24,,,,6100.02,0
8055100,08:52:56,08:52:56,963,25,,,,6350.84,0
8055100,08:53:44,08:53:44,964,26,,,,6470.6,0
8055100,08:54:30,08:54:30,965,27,,,,6687.93,0
8055100,08:55:08,08:55:08,482,28,,,,6882.42,0
8055100,08:55:36,08:55:36,483,29,,,,7033.89,0
8055100,08:56:11,08:56:11,484,30,,,,7248.66,0
8055100,08:57:00,08:57:00,9499,31,,,,7673.47,
8055100,08:58:00,08:58:00,69,32,,,,8406.34,
8055100,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055100,09:02:04,09:02:04,93,34,,,,11252.27,0
8055100,09:03:00,09:03:00,94,35,,,,11972.15,
8055100,09:03:46,09:03:46,95,36,,,,13069.52,0
8055100,09:04:08,09:04:08,96,37,,,,13520.71,0
8055100,09:04:41,09:04:41,97,38,,,,14065.67,0
8055100,09:05:14,09:05:14,98,39,,,,14677.99,0
8055100,09:06:00,09:06:00,9952,40,,1,,15373.67,
8055130,08:30:00,08:30:00,6018,1,,,1,0,
8055130,08:32:12,08:32:12,6019,2,,,,778.2,0
8055130,08:33:04,08:33:04,6020,3,,,,949.77,0
8055130,08:34:07,08:34:07,6021,4,,,,1197.8,0
8055130,08:35:16,08:35:16,942,5,,,,1466.7,0
8055130,08:36:03,08:36:03,943,6,,,,1667.26,0
8055130,08:37:04,08:37:04,4708,7,,,,1953.12,0
8055130,08:38:29,08:38:29,4709,8,,,,2288.29,0
8055130,08:39:13,08:39:13,4710,9,,,,2440.64,0
8055130,08:40:52,08:40:52,948,10,,,,2845.91,0
8055130,08:41:15,08:41:15,949,11,,,,2936.09,0
8055130,08:42:01,08:42:01,950,12,,,,3097.04,0
8055130,08:42:51,08:42:51,951,13,,,,3321.31,0
8055130,08:43:49,08:43:49,952,14,,,,3563.33,0
8055130,08:44:38,08:44:38,953,15,,,,3778,0
8055130,08:45:56,08:45:56,954,16,,,,4096.48,0
8055130,08:46:45,08:46:45,955,17,,,,4243.87,0
8055130,08:47:37,08:47:37,956,18,,,,4519.26,0
8055130,08:48:00,08:48:00,957,19,,,,4631.9,
8055130,08:49:23,08:49:23,958,20,,,,5133.96,0
8055130,08:49:51,08:49:51,959,21,,,,5380.02,0
8055130,08:50:57,08:50:57,960,22,,,,5674.73,0
8055130,08:51:30,08:51:30,961,23,,,,5860.82,0
8055130,08:52:10,08:52:10,962,24,,,,6100.02,0
8055130,08:52:56,08:52:56,963,25,,,,6350.84,0
8055130,08:53:44,08:53:44,964,26,,,,6470.6,0
8055130,08:54:30,08:54:30,965,27,,,,6687.93,0
8055130,08:55:08,08:55:08,482,28,,,,6882.42,0
8055130,08:55:36,08:55:36,483,29,,,,7033.89,0
8055130,08:56:11,08:56:11,484,30,,,,7248.66,0
8055130,08:57:00,08:57:00,9499,31,,,,7673.47,
8055130,08:58:00,08:58:00,69,32,,,,8406.34,
8055130,08:59:37,08:59:37,9496,33,,,,9631.86,0
8055130,09:02:04,09:02:04,93,34,,,,11252.27,0
8055130,09:03:00,09:03:00,94,35,,,,11972.15,
8055130,09:03:46,09:03:46,95,36,,,,13069.52,0
8055130,09:04:08,09:04:08,96,37,,,,13520.71,0
8055130,09:04:41,09:04:41,97,38,,,,14065.67,0
8055130,09:05:14,09:05:14,98,39,,,,14677.99,0
8055130,09:06:00,09:06:00,9952,40,,1,,15373.67,
8098010,20:45:00,20:45:00,6018,1,,,1,0,
8098010,20:46:06,20:46:06,6019,2,,,,778.2,0
8098010,20:46:32,20:46:32,6020,3,,,,949.77,0
8098010,20:47:03,20:47:03,6021,4,,,,1197.8,0
8098010,20:47:38,20:47:38,942,5,,,,1466.7,0
8098010,20:48:01,20:48:01,943,6,,,,1667.26,0
8098010,20:48:32,20:48:32,4708,7,,,,1953.12,0
8098010,20:49:14,20:49:14,4709,8,,,,2288.29,0
8098010,20:49:36,20:49:36,4710,9,,,,2440.64,0
8098010,20:50:26,20:50:26,948,10,,,,2845.91,0
8098010,20:50:37,20:50:37,949,11,,,,2936.09,0
8098010,20:51:00,20:51:00,950,12,,,,3097.04,0
8098010,20:51:25,20:51:25,951,13,,,,3321.31,0
8098010,20:51:54,20:51:54,952,14,,,,3563.33,0
8098010,20:52:19,20:52:19,953,15,,,,3778,0
8098010,20:52:58,20:52:58,954,16,,,,4096.48,0
8098010,20:53:22,20:53:22,955,17,,,,4243.87,0
8098010,20:53:48,20:53:48,956,18,,,,4519.26,0
8098010,20:54:00,20:54:00,957,19,,,,4631.9,
8098010,20:55:04,20:55:04,958,20,,,,5133.96,0
8098010,20:55:27,20:55:27,959,21,,,,5380.02,0
8098010,20:56:18,20:56:18,960,22,,,,5674.73,0
8098010,20:56:43,20:56:43,961,23,,,,5860.82,0
8098010,20:57:14,20:57:14,962,24,,,,6100.02,0
8098010,20:57:50,20:57:50,963,25,,,,6350.84,0
8098010,20:58:28,20:58:28,964,26,,,,6470.6,0
8098010,20:59:03,20:59:03,965,27,,,,6687.93,0
8098010,20:59:32,20:59:32,482,28,,,,6882.42,0
8098010,20:59:55,20:59:55,483,29,,,,7033.89,0
8098010,21:00:22,21:00:22,484,30,,,,7248.66,0
8098010,21:01:00,21:01:00,9499,31,,,,7673.47,
8098010,21:03:00,21:03:00,69,32,,,,8406.34,
8098010,21:04:37,21:04:37,9496,33,,,,9631.86,0
8098010,21:07:04,21:07:04,93,34,,,,11252.27,0
8098010,21:08:00,21:08:00,94,35,,,,11972.15,
8098010,21:09:32,21:09:32,95,36,,,,13069.52,0
8098010,21:10:16,21:10:16,96,37,,,,13520.71,0
8098010,21:11:22,21:11:22,97,38,,,,14065.67,0
8098010,21:12:28,21:12:28,98,39,,,,14677.99,0
8098010,21:14:00,21:14:00,9952,40,,1,,15373.67,
8098120,20:45:00,20:45:00,6018,1,,,1,0,
8098120,20:46:06,20:46:06,6019,2,,,,778.2,0
8098120,20:46:32,20:46:32,6020,3,,,,949.77,0
8098120,20:47:03,20:47:03,6021,4,,,,1197.8,0
8098120,20:47:38,20:47:38,942,5,,,,1466.7,0
8098120,20:48:01,20:48:01,943,6,,,,1667.26,0
8098120,20:48:32,20:48:32,4708,7,,,,1953.12,0
8098120,20:49:14,20:49:14,4709,8,,,,2288.29,0
8098120,20:49:36,20:49:36,4710,9,,,,2440.64,0
8098120,20:50:26,20:50:26,948,10,,,,2845.91,0
8098120,20:50:37,20:50:37,949,11,,,,2936.09,0
8098120,20:51:00,20:51:00,950,12,,,,3097.04,0
8098120,20:51:25,20:51:25,951,13,,,,3321.31,0
8098120,20:51:54,20:51:54,952,14,,,,3563.33,0
8098120,20:52:19,20:52:19,953,15,,,,3778,0
8098120,20:52:58,20:52:58,954,16,,,,4096.48,0
8098120,20:53:22,20:53:22,955,17,,,,4243.87,0
8098120,20:53:48,20:53:48,956,18,,,,4519.26,0
8098120,20:54:00,20:54:00,957,19,,,,4631.9,
8098120,20:55:04,20:55:04,958,20,,,,5133.96,0
8098120,20:55:27,20:55:27,959,21,,,,5380.02,0
8098120,20:56:18,20:56:18,960,22,,,,5674.73,0
8098120,20:56:43,20:56:43,961,23,,,,5860.82,0
8098120,20:57:14,20:57:14,962,24,,,,6100.02,0
8098120,20:57:50,20:57:50,963,25,,,,6350.84,0
8098120,20:58:28,20:58:28,964,26,,,,6470.6,0
8098120,20:59:03,20:59:03,965,27,,,,6687.93,0
8098120,20:59:32,20:59:32,482,28,,,,6882.42,0
8098120,20:59:55,20:59:55,483,29,,,,7033.89,0
8098120,21:00:22,21:00:22,484,30,,,,7248.66,0
8098120,21:01:00,21:01:00,9499,31,,,,7673.47,
8098120,21:03:00,21:03:00,69,32,,,,8406.34,
8098120,21:04:37,21:04:37,9496,33,,,,9631.86,0
8098120,21:07:04,21:07:04,93,34,,,,11252.27,0
8098120,21:08:00,21:08:00,94,35,,,,11972.15,
8098120,21:09:32,21:09:32,95,36,,,,13069.52,0
8098120,21:10:16,21:10:16,96,37,,,,13520.71,0
8098120,21:11:22,21:11:22,97,38,,,,14065.67,0
8098120,21:12:28,21:12:28,98,39,,,,14677.99,0
8098120,21:14:00,21:14:00,9952,40,,1,,15373.67,
8098140,20:45:00,20:45:00,6018,1,,,1,0,
8098140,20:46:06,20:46:06,6019,2,,,,778.2,0
8098140,20:46:32,20:46:32,6020,3,,,,949.77,0
8098140,20:47:03,20:47:03,6021,4,,,,1197.8,0
8098140,20:47:38,20:47:38,942,5,,,,1466.7,0
8098140,20:48:01,20:48:01,943,6,,,,1667.26,0
8098140,20:48:32,20:48:32,4708,7,,,,1953.12,0
8098140,20:49:14,20:49:14,4709,8,,,,2288.29,0
8098140,20:49:36,20:49:36,4710,9,,,,2440.64,0
8098140,20:50:26,20:50:26,948,10,,,,2845.91,0
8098140,20:50:37,20:50:37,949,11,,,,2936.09,0
8098140,20:51:00,20:51:00,950,12,,,,3097.04,0
8098140,20:51:25,20:51:25,951,13,,,,3321.31,0
8098140,20:51:54,20:51:54,952,14,,,,3563.33,0
8098140,20:52:19,20:52:19,953,15,,,,3778,0
8098140,20:52:58,20:52:58,954,16,,,,4096.48,0
8098140,20:53:22,20:53:22,955,17,,,,4243.87,0
8098140,20:53:48,20:53:48,956,18,,,,4519.26,0
8098140,20:54:00,20:54:00,957,19,,,,4631.9,
8098140,20:55:04,20:55:04,958,20,,,,5133.96,0
8098140,20:55:27,20:55:27,959,21,,,,5380.02,0
8098140,20:56:18,20:56:18,960,22,,,,5674.73,0
8098140,20:56:43,20:56:43,961,23,,,,5860.82,0
8098140,20:57:14,20:57:14,962,24,,,,6100.02,0
8098140,20:57:50,20:57:50,963,25,,,,6350.84,0
8098140,20:58:28,20:58:28,964,26,,,,6470.6,0
8098140,20:59:03,20:59:03,965,27,,,,6687.93,0
8098140,20:59:32,20:59:32,482,28,,,,6882.42,0
8098140,20:59:55,20:59:55,483,29,,,,7033.89,0
8098140,21:00:22,21:00:22,484,30,,,,7248.66,0
8098140,21:01:00,21:01:00,9499,31,,,,7673.47,
8098140,21:03:00,21:03:00,69,32,,,,8406.34,
8098140,21:04:37,21:04:37,9496,33,,,,9631.86,0
8098140,21:07:04,21:07:04,93,34,,,,11252.27,0
8098140,21:08:00,21:08:00,94,35,,,,11972.15,
8098140,21:09:32,21:09:32,95,36,,,,13069.52,0
8098140,21:10:16,21:10:16,96,37,,,,13520.71,0
8098140,21:11:22,21:11:22,97,38,,,,14065.67,0
8098140,21:12:28,21:12:28,98,39,,,,14677.99,0
8098140,21:14:00,21:14:00,9952,40,,1,,15373.67,
8128010,16:45:00,16:45:00,6018,1,,,1,0,
8128010,16:46:13,16:46:13,6019,2,,,,778.2,0
8128010,16:46:42,16:46:42,6020,3,,,,949.77,0
8128010,16:47:17,16:47:17,6021,4,,,,1197.8,0
8128010,16:47:56,16:47:56,942,5,,,,1466.7,0
8128010,16:48:22,16:48:22,943,6,,,,1667.26,0
8128010,16:48:55,16:48:55,4708,7,,,,1953.12,0
8128010,16:49:43,16:49:43,4709,8,,,,2288.29,0
8128010,16:50:07,16:50:07,4710,9,,,,2440.64,0
8128010,16:51:02,16:51:02,948,10,,,,2845.91,0
8128010,16:51:15,16:51:15,949,11,,,,2936.09,0
8128010,16:51:41,16:51:41,950,12,,,,3097.04,0
8128010,16:52:08,16:52:08,951,13,,,,3321.31,0
8128010,16:52:40,16:52:40,952,14,,,,3563.33,0
8128010,16:53:08,16:53:08,953,15,,,,3778,0
8128010,16:53:51,16:53:51,954,16,,,,4096.48,0
8128010,16:54:18,16:54:18,955,17,,,,4243.87,0
8128010,16:54:47,16:54:47,956,18,,,,4519.26,0
8128010,16:55:00,16:55:00,957,19,,,,4631.9,
8128010,16:56:14,16:56:14,958,20,,,,5133.96,0
8128010,16:56:39,16:56:39,959,21,,,,5380.02,0
8128010,16:57:38,16:57:38,960,22,,,,5674.73,0
8128010,16:58:07,16:58:07,961,23,,,,5860.82,0
8128010,16:58:42,16:58:42,962,24,,,,6100.02,0
8128010,16:59:23,16:59:23,963,25,,,,6350.84,0
8128010,17:00:06,17:00:06,964,26,,,,6470.6,0
8128010,17:00:47,17:00:47,965,27,,,,6687.93,0
8128010,17:01:20,17:01:20,482,28,,,,6882.42,0
8128010,17:01:45,17:01:45,483,29,,,,7033.89,0
8128010,17:02:17,17:02:17,484,30,,,,7248.66,0
8128010,17:03:00,17:03:00,9499,31,,,,7673.47,
8128010,17:05:00,17:05:00,69,32,,,,8406.34,
8128010,17:06:37,17:06:37,9496,33,,,,9631.86,0
8128010,17:09:04,17:09:04,93,34,,,,11252.27,0
8128010,17:10:00,17:10:00,94,35,,,,11972.15,
8128010,17:11:32,17:11:32,95,36,,,,13069.52,0
8128010,17:12:16,17:12:16,96,37,,,,13520.71,0
8128010,17:13:22,17:13:22,97,38,,,,14065.67,0
8128010,17:14:28,17:14:28,98,39,,,,14677.99,0
8128010,17:16:00,17:16:00,9952,40,,1,,15373.67,
8128120,16:45:00,16:45:00,6018,1,,,1,0,
8128120,16:46:13,16:46:13,6019,2,,,,778.2,0
8128120,16:46:42,16:46:42,6020,3,,,,949.77,0
8128120,16:47:17,16:47:17,6021,4,,,,1197.8,0
8128120,16:47:56,16:47:56,942,5,,,,1466.7,0
8128120,16:48:22,16:48:22,943,6,,,,1667.26,0
8128120,16:48:55,16:48:55,4708,7,,,,1953.12,0
8128120,16:49:43,16:49:43,4709,8,,,,2288.29,0
8128120,16:50:07,16:50:07,4710,9,,,,2440.64,0
8128120,16:51:02,16:51:02,948,10,,,,2845.91,0
8128120,16:51:15,16:51:15,949,11,,,,2936.09,0
8128120,16:51:41,16:51:41,950,12,,,,3097.04,0
8128120,16:52:08,16:52:08,951,13,,,,3321.31,0
8128120,16:52:40,16:52:40,952,14,,,,3563.33,0
8128120,16:53:08,16:53:08,953,15,,,,3778,0
8128120,16:53:51,16:53:51,954,16,,,,4096.48,0
8128120,16:54:18,16:54:18,955,17,,,,4243.87,0
8128120,16:54:47,16:54:47,956,18,,,,4519.26,0
8128120,16:55:00,16:55:00,957,19,,,,4631.9,
8128120,16:56:14,16:56:14,958,20,,,,5133.96,0
8128120,16:56:39,16:56:39,959,21,,,,5380.02,0
8128120,16:57:38,16:57:38,960,22,,,,5674.73,0
8128120,16:58:07,16:58:07,961,23,,,,5860.82,0
8128120,16:58:42,16:58:42,962,24,,,,6100.02,0
8128120,16:59:23,16:59:23,963,25,,,,6350.84,0
8128120,17:00:06,17:00:06,964,26,,,,6470.6,0
8128120,17:00:47,17:00:47,965,27,,,,6687.93,0
8128120,17:01:20,17:01:20,482,28,,,,6882.42,0
8128120,17:01:45,17:01:45,483,29,,,,7033.89,0
8128120,17:02:17,17:02:17,484,30,,,,7248.66,0
8128120,17:03:00,17:03:00,9499,31,,,,7673.47,
8128120,17:05:00,17:05:00,69,32,,,,8406.34,
8128120,17:06:37,17:06:37,9496,33,,,,9631.86,0
8128120,17:09:04,17:09:04,93,34,,,,11252.27,0
8128120,17:10:00,17:10:00,94,35,,,,11972.15,
8128120,17:11:32,17:11:32,95,36,,,,13069.52,0
8128120,17:12:16,17:12:16,96,37,,,,13520.71,0
8128120,17:13:22,17:13:22,97,38,,,,14065.67,0
8128120,17:14:28,17:14:28,98,39,,,,14677.99,0
8128120,17:16:00,17:16:00,9952,40,,1,,15373.67,
8128140,16:45:00,16:45:00,6018,1,,,1,0,
8128140,16:46:13,16:46:13,6019,2,,,,778.2,0
8128140,16:46:42,16:46:42,6020,3,,,,949.77,0
8128140,16:47:17,16:47:17,6021,4,,,,1197.8,0
8128140,16:47:56,16:47:56,942,5,,,,1466.7,0
8128140,16:48:22,16:48:22,943,6,,,,1667.26,0
8128140,16:48:55,16:48:55,4708,7,,,,1953.12,0
8128140,16:49:43,16:49:43,4709,8,,,,2288.29,0
8128140,16:50:07,16:50:07,4710,9,,,,2440.64,0
8128140,16:51:02,16:51:02,948,10,,,,2845.91,0
8128140,16:51:15,16:51:15,949,11,,,,2936.09,0
8128140,16:51:41,16:51:41,950,12,,,,3097.04,0
8128140,16:52:08,16:52:08,951,13,,,,3321.31,0
8128140,16:52:40,16:52:40,952,14,,,,3563.33,0
8128140,16:53:08,16:53:08,953,15,,,,3778,0
8128140,16:53:51,16:53:51,954,16,,,,4096.48,0
8128140,16:54:18,16:54:18,955,17,,,,4243.87,0
8128140,16:54:47,16:54:47,956,18,,,,4519.26,0
8128140,16:55:00,16:55:00,957,19,,,,4631.9,
8128140,16:56:14,16:56:14,958,20,,,,5133.96,0
8128140,16:56:39,16:56:39,959,21,,,,5380.02,0
8128140,16:57:38,16:57:38,960,22,,,,5674.73,0
8128140,16:58:07,16:58:07,961,23,,,,5860.82,0
8128140,16:58:42,16:58:42,962,24,,,,6100.02,0
8128140,16:59:23,16:59:23,963,25,,,,6350.84,0
8128140,17:00:06,17:00:06,964,26,,,,6470.6,0
8128140,17:00:47,17:00:47,965,27,,,,6687.93,0
8128140,17:01:20,17:01:20,482,28,,,,6882.42,0
8128140,17:01:45,17:01:45,483,29,,,,7033.89,0
8128140,17:02:17,17:02:17,484,30,,,,7248.66,0
8128140,17:03:00,17:03:00,9499,31,,,,7673.47,
8128140,17:05:00,17:05:00,69,32,,,,8406.34,
8128140,17:06:37,17:06:37,9496,33,,,,9631.86,0
8128140,17:09:04,17:09:04,93,34,,,,11252.27,0
8128140,17:10:00,17:10:00,94,35,,,,11972.15,
8128140,17:11:32,17:11:32,95,36,,,,13069.52,0
8128140,17:12:16,17:12:16,96,37,,,,13520.71,0
8128140,17:13:22,17:13:22,97,38,,,,14065.67,0
8128140,17:14:28,17:14:28,98,39,,,,14677.99,0
8128140,17:16:00,17:16:00,9952,40,,1,,15373.67,
8351010,09:45:00,09:45:00,6018,1,,,1,0,
8351010,09:46:13,09:46:13,6019,2,,,,778.2,0
8351010,09:46:42,09:46:42,6020,3,,,,949.77,0
8351010,09:47:17,09:47:17,6021,4,,,,1197.8,0
8351010,09:47:56,09:47:56,942,5,,,,1466.7,0
8351010,09:48:22,09:48:22,943,6,,,,1667.26,0
8351010,09:48:55,09:48:55,4708,7,,,,1953.12,0
8351010,09:49:43,09:49:43,4709,8,,,,2288.29,0
8351010,09:50:07,09:50:07,4710,9,,,,2440.64,0
8351010,09:51:02,09:51:02,948,10,,,,2845.91,0
8351010,09:51:15,09:51:15,949,11,,,,2936.09,0
8351010,09:51:41,09:51:41,950,12,,,,3097.04,0
8351010,09:52:08,09:52:08,951,13,,,,3321.31,0
8351010,09:52:40,09:52:40,952,14,,,,3563.33,0
8351010,09:53:08,09:53:08,953,15,,,,3778,0
8351010,09:53:51,09:53:51,954,16,,,,4096.48,0
8351010,09:54:18,09:54:18,955,17,,,,4243.87,0
8351010,09:54:47,09:54:47,956,18,,,,4519.26,0
8351010,09:55:00,09:55:00,957,19,,,,4631.9,
8351010,09:56:14,09:56:14,958,20,,,,5133.96,0
8351010,09:56:39,09:56:39,959,21,,,,5380.02,0
8351010,09:57:38,09:57:38,960,22,,,,5674.73,0
8351010,09:58:07,09:58:07,961,23,,,,5860.82,0
8351010,09:58:42,09:58:42,962,24,,,,6100.02,0
8351010,09:59:23,09:59:23,963,25,,,,6350.84,0
8351010,10:00:06,10:00:06,964,26,,,,6470.6,0
8351010,10:00:47,10:00:47,965,27,,,,6687.93,0
8351010,10:01:20,10:01:20,482,28,,,,6882.42,0
8351010,10:01:45,10:01:45,483,29,,,,7033.89,0
8351010,10:02:17,10:02:17,484,30,,,,7248.66,0
8351010,10:03:00,10:03:00,9499,31,,,,7673.47,
8351010,10:05:00,10:05:00,69,32,,,,8406.34,
8351010,10:06:37,10:06:37,9496,33,,,,9631.86,0
8351010,10:09:04,10:09:04,93,34,,,,11252.27,0
8351010,10:10:00,10:10:00,94,35,,,,11972.15,
8351010,10:11:32,10:11:32,95,36,,,,13069.52,0
8351010,10:12:16,10:12:16,96,37,,,,13520.71,0
8351010,10:13:22,10:13:22,97,38,,,,14065.67,0
8351010,10:14:28,10:14:28,98,39,,,,14677.99,0
8351010,10:16:00,10:16:00,9952,40,,1,,15373.67,
8351120,09:45:00,09:45:00,6018,1,,,1,0,
8351120,09:46:13,09:46:13,6019,2,,,,778.2,0
8351120,09:46:42,09:46:42,6020,3,,,,949.77,0
8351120,09:47:17,09:47:17,6021,4,,,,1197.8,0
8351120,09:47:56,09:47:56,942,5,,,,1466.7,0
8351120,09:48:22,09:48:22,943,6,,,,1667.26,0
8351120,09:48:55,09:48:55,4708,7,,,,1953.12,0
8351120,09:49:43,09:49:43,4709,8,,,,2288.29,0
8351120,09:50:07,09:50:07,4710,9,,,,2440.64,0
8351120,09:51:02,09:51:02,948,10,,,,2845.91,0
8351120,09:51:15,09:51:15,949,11,,,,2936.09,0
8351120,09:51:41,09:51:41,950,12,,,,3097.04,0
8351120,09:52:08,09:52:08,951,13,,,,3321.31,0
8351120,09:52:40,09:52:40,952,14,,,,3563.33,0
8351120,09:53:08,09:53:08,953,15,,,,3778,0
8351120,09:53:51,09:53:51,954,16,,,,4096.48,0
8351120,09:54:18,09:54:18,955,17,,,,4243.87,0
8351120,09:54:47,09:54:47,956,18,,,,4519.26,0
8351120,09:55:00,09:55:00,957,19,,,,4631.9,
8351120,09:56:14,09:56:14,958,20,,,,5133.96,0
8351120,09:56:39,09:56:39,959,21,,,,5380.02,0
8351120,09:57:38,09:57:38,960,22,,,,5674.73,0
8351120,09:58:07,09:58:07,961,23,,,,5860.82,0
8351120,09:58:42,09:58:42,962,24,,,,6100.02,0
8351120,09:59:23,09:59:23,963,25,,,,6350.84,0
8351120,10:00:06,10:00:06,964,26,,,,6470.6,0
8351120,10:00:47,10:00:47,965,27,,,,6687.93,0
8351120,10:01:20,10:01:20,482,28,,,,6882.42,0
8351120,10:01:45,10:01:45,483,29,,,,7033.89,0
8351120,10:02:17,10:02:17,484,30,,,,7248.66,0
8351120,10:03:00,10:03:00,9499,31,,,,7673.47,
8351120,10:05:00,10:05:00,69,32,,,,8406.34,
8351120,10:06:37,10:06:37,9496,33,,,,9631.86,0
8351120,10:09:04,10:09:04,93,34,,,,11252.27,0
8351120,10:10:00,10:10:00,94,35,,,,11972.15,
8351120,10:11:32,10:11:32,95,36,,,,13069.52,0
8351120,10:12:16,10:12:16,96,37,,,,13520.71,0
8351120,10:13:22,10:13:22,97,38,,,,14065.67,0
8351120,10:14:28,10:14:28,98,39,,,,14677.99,0
8351120,10:16:00,10:16:00,9952,40,,1,,15373.67,
8351140,09:45:00,09:45:00,6018,1,,,1,0,
8351140,09:46:13,09:46:13,6019,2,,,,778.2,0
8351140,09:46:42,09:46:42,6020,3,,,,949.77,0
8351140,09:47:17,09:47:17,6021,4,,,,1197.8,0
8351140,09:47:56,09:47:56,942,5,,,,1466.7,0
8351140,09:48:22,09:48:22,943,6,,,,1667.26,0
8351140,09:48:55,09:48:55,4708,7,,,,1953.12,0
8351140,09:49:43,09:49:43,4709,8,,,,2288.29,0
8351140,09:50:07,09:50:07,4710,9,,,,2440.64,0
8351140,09:51:02,09:51:02,948,10,,,,2845.91,0
8351140,09:51:15,09:51:15,949,11,,,,2936.09,0
8351140,09:51:41,09:51:41,950,12,,,,3097.04,0
8351140,09:52:08,09:52:08,951,13,,,,3321.31,0
8351140,09:52:40,09:52:40,952,14,,,,3563.33,0
8351140,09:53:08,09:53:08,953,15,,,,3778,0
8351140,09:53:51,09:53:51,954,16,,,,4096.48,0
8351140,09:54:18,09:54:18,955,17,,,,4243.87,0
8351140,09:54:47,09:54:47,956,18,,,,4519.26,0
8351140,09:55:00,09:55:00,957,19,,,,4631.9,
8351140,09:56:14,09:56:14,958,20,,,,5133.96,0
8351140,09:56:39,09:56:39,959,21,,,,5380.02,0
8351140,09:57:38,09:57:38,960,22,,,,5674.73,0
8351140,09:58:07,09:58:07,961,23,,,,5860.82,0
8351140,09:58:42,09:58:42,962,24,,,,6100.02,0
8351140,09:59:23,09:59:23,963,25,,,,6350.84,0
8351140,10:00:06,10:00:06,964,26,,,,6470.6,0
8351140,10:00:47,10:00:47,965,27,,,,6687.93,0
8351140,10:01:20,10:01:20,482,28,,,,6882.42,0
8351140,10:01:45,10:01:45,483,29,,,,7033.89,0
8351140,10:02:17,10:02:17,484,30,,,,7248.66,0
8351140,10:03:00,10:03:00,9499,31,,,,7673.47,
8351140,10:05:00,10:05:00,69,32,,,,8406.34,
8351140,10:06:37,10:06:37,9496,33,,,,9631.86,0
8351140,10:09:04,10:09:04,93,34,,,,11252.27,0
8351140,10:10:00,10:10:00,94,35,,,,11972.15,
8351140,10:11:32,10:11:32,95,36,,,,13069.52,0
8351140,10:12:16,10:12:16,96,37,,,,13520.71,0
8351140,10:13:22,10:13:22,97,38,,,,14065.67,0
8351140,10:14:28,10:14:28,98,39,,,,14677.99,0
8351140,10:16:00,10:16:00,9952,40,,1,,15373.67,
8726010,10:45:00,10:45:00,6018,1,,,1,0,
8726010,10:46:13,10:46:13,6019,2,,,,778.2,0
8726010,10:46:42,10:46:42,6020,3,,,,949.77,0
8726010,10:47:17,10:47:17,6021,4,,,,1197.8,0
8726010,10:47:56,10:47:56,942,5,,,,1466.7,0
8726010,10:48:22,10:48:22,943,6,,,,1667.26,0
8726010,10:48:55,10:48:55,4708,7,,,,1953.12,0
8726010,10:49:43,10:49:43,4709,8,,,,2288.29,0
8726010,10:50:07,10:50:07,4710,9,,,,2440.64,0
8726010,10:51:02,10:51:02,948,10,,,,2845.91,0
8726010,10:51:15,10:51:15,949,11,,,,2936.09,0
8726010,10:51:41,10:51:41,950,12,,,,3097.04,0
8726010,10:52:08,10:52:08,951,13,,,,3321.31,0
8726010,10:52:40,10:52:40,952,14,,,,3563.33,0
8726010,10:53:08,10:53:08,953,15,,,,3778,0
8726010,10:53:51,10:53:51,954,16,,,,4096.48,0
8726010,10:54:18,10:54:18,955,17,,,,4243.87,0
8726010,10:54:47,10:54:47,956,18,,,,4519.26,0
8726010,10:55:00,10:55:00,957,19,,,,4631.9,
8726010,10:56:14,10:56:14,958,20,,,,5133.96,0
8726010,10:56:39,10:56:39,959,21,,,,5380.02,0
8726010,10:57:38,10:57:38,960,22,,,,5674.73,0
8726010,10:58:07,10:58:07,961,23,,,,5860.82,0
8726010,10:58:42,10:58:42,962,24,,,,6100.02,0
8726010,10:59:23,10:59:23,963,25,,,,6350.84,0
8726010,11:00:06,11:00:06,964,26,,,,6470.6,0
8726010,11:00:47,11:00:47,965,27,,,,6687.93,0
8726010,11:01:20,11:01:20,482,28,,,,6882.42,0
8726010,11:01:45,11:01:45,483,29,,,,7033.89,0
8726010,11:02:17,11:02:17,484,30,,,,7248.66,0
8726010,11:03:00,11:03:00,9499,31,,,,7673.47,
8726010,11:05:00,11:05:00,69,32,,,,8406.34,
8726010,11:06:37,11:06:37,9496,33,,,,9631.86,0
8726010,11:09:04,11:09:04,93,34,,,,11252.27,0
8726010,11:10:00,11:10:00,94,35,,,,11972.15,
8726010,11:11:32,11:11:32,95,36,,,,13069.52,0
8726010,11:12:16,11:12:16,96,37,,,,13520.71,0
8726010,11:13:22,11:13:22,97,38,,,,14065.67,0
8726010,11:14:28,11:14:28,98,39,,,,14677.99,0
8726010,11:16:00,11:16:00,9952,40,,1,,15373.67,
8726120,10:45:00,10:45:00,6018,1,,,1,0,
8726120,10:46:13,10:46:13,6019,2,,,,778.2,0
8726120,10:46:42,10:46:42,6020,3,,,,949.77,0
8726120,10:47:17,10:47:17,6021,4,,,,1197.8,0
8726120,10:47:56,10:47:56,942,5,,,,1466.7,0
8726120,10:48:22,10:48:22,943,6,,,,1667.26,0
8726120,10:48:55,10:48:55,4708,7,,,,1953.12,0
8726120,10:49:43,10:49:43,4709,8,,,,2288.29,0
8726120,10:50:07,10:50:07,4710,9,,,,2440.64,0
8726120,10:51:02,10:51:02,948,10,,,,2845.91,0
8726120,10:51:15,10:51:15,949,11,,,,2936.09,0
8726120,10:51:41,10:51:41,950,12,,,,3097.04,0
8726120,10:52:08,10:52:08,951,13,,,,3321.31,0
8726120,10:52:40,10:52:40,952,14,,,,3563.33,0
8726120,10:53:08,10:53:08,953,15,,,,3778,0
8726120,10:53:51,10:53:51,954,16,,,,4096.48,0
8726120,10:54:18,10:54:18,955,17,,,,4243.87,0
8726120,10:54:47,10:54:47,956,18,,,,4519.26,0
8726120,10:55:00,10:55:00,957,19,,,,4631.9,
8726120,10:56:14,10:56:14,958,20,,,,5133.96,0
8726120,10:56:39,10:56:39,959,21,,,,5380.02,0
8726120,10:57:38,10:57:38,960,22,,,,5674.73,0
8726120,10:58:07,10:58:07,961,23,,,,5860.82,0
8726120,10:58:42,10:58:42,962,24,,,,6100.02,0
8726120,10:59:23,10:59:23,963,25,,,,6350.84,0
8726120,11:00:06,11:00:06,964,26,,,,6470.6,0
8726120,11:00:47,11:00:47,965,27,,,,6687.93,0
8726120,11:01:20,11:01:20,482,28,,,,6882.42,0
8726120,11:01:45,11:01:45,483,29,,,,7033.89,0
8726120,11:02:17,11:02:17,484,30,,,,7248.66,0
8726120,11:03:00,11:03:00,9499,31,,,,7673.47,
8726120,11:05:00,11:05:00,69,32,,,,8406.34,
8726120,11:06:37,11:06:37,9496,33,,,,9631.86,0
8726120,11:09:04,11:09:04,93,34,,,,11252.27,0
8726120,11:10:00,11:10:00,94,35,,,,11972.15,
8726120,11:11:32,11:11:32,95,36,,,,13069.52,0
8726120,11:12:16,11:12:16,96,37,,,,13520.71,0
8726120,11:13:22,11:13:22,97,38,,,,14065.67,0
8726120,11:14:28,11:14:28,98,39,,,,14677.99,0
8726120,11:16:00,11:16:00,9952,40,,1,,15373.67,
8726140,10:45:00,10:45:00,6018,1,,,1,0,
8726140,10:46:13,10:46:13,6019,2,,,,778.2,0
8726140,10:46:42,10:46:42,6020,3,,,,949.77,0
8726140,10:47:17,10:47:17,6021,4,,,,1197.8,0
8726140,10:47:56,10:47:56,942,5,,,,1466.7,0
8726140,10:48:22,10:48:22,943,6,,,,1667.26,0
8726140,10:48:55,10:48:55,4708,7,,,,1953.12,0
8726140,10:49:43,10:49:43,4709,8,,,,2288.29,0
8726140,10:50:07,10:50:07,4710,9,,,,2440.64,0
8726140,10:51:02,10:51:02,948,10,,,,2845.91,0
8726140,10:51:15,10:51:15,949,11,,,,2936.09,0
8726140,10:51:41,10:51:41,950,12,,,,3097.04,0
8726140,10:52:08,10:52:08,951,13,,,,3321.31,0
8726140,10:52:40,10:52:40,952,14,,,,3563.33,0
8726140,10:53:08,10:53:08,953,15,,,,3778,0
8726140,10:53:51,10:53:51,954,16,,,,4096.48,0
8726140,10:54:18,10:54:18,955,17,,,,4243.87,0
8726140,10:54:47,10:54:47,956,18,,,,4519.26,0
8726140,10:55:00,10:55:00,957,19,,,,4631.9,
8726140,10:56:14,10:56:14,958,20,,,,5133.96,0
8726140,10:56:39,10:56:39,959,21,,,,5380.02,0
8726140,10:57:38,10:57:38,960,22,,,,5674.73,0
8726140,10:58:07,10:58:07,961,23,,,,5860.82,0
8726140,10:58:42,10:58:42,962,24,,,,6100.02,0
8726140,10:59:23,10:59:23,963,25,,,,6350.84,0
8726140,11:00:06,11:00:06,964,26,,,,6470.6,0
8726140,11:00:47,11:00:47,965,27,,,,6687.93,0
8726140,11:01:20,11:01:20,482,28,,,,6882.42,0
8726140,11:01:45,11:01:45,483,29,,,,7033.89,0
8726140,11:02:17,11:02:17,484,30,,,,7248.66,0
8726140,11:03:00,11:03:00,9499,31,,,,7673.47,
8726140,11:05:00,11:05:00,69,32,,,,8406.34,
8726140,11:06:37,11:06:37,9496,33,,,,9631.86,0
8726140,11:09:04,11:09:04,93,34,,,,11252.27,0
8726140,11:10:00,11:10:00,94,35,,,,11972.15,
8726140,11:11:32,11:11:32,95,36,,,,13069.52,0
8726140,11:12:16,11:12:16,96,37,,,,13520.71,0
8726140,11:13:22,11:13:22,97,38,,,,14065.67,0
8726140,11:14:28,11:14:28,98,39,,,,14677.99,0
8726140,11:16:00,11:16:00,9952,40,,1,,15373.67,
8888020,13:45:00,13:45:00,6018,1,,,1,0,
8888020,13:46:50,13:46:50,6019,2,,,,778.2,0
8888020,13:47:33,13:47:33,6020,3,,,,949.77,0
8888020,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888020,13:49:24,13:49:24,942,5,,,,1466.7,0
8888020,13:50:03,13:50:03,943,6,,,,1667.26,0
8888020,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888020,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888020,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888020,13:54:04,13:54:04,948,10,,,,2845.91,0
8888020,13:54:22,13:54:22,949,11,,,,2936.09,0
8888020,13:55:01,13:55:01,950,12,,,,3097.04,0
8888020,13:55:42,13:55:42,951,13,,,,3321.31,0
8888020,13:56:31,13:56:31,952,14,,,,3563.33,0
8888020,13:57:12,13:57:12,953,15,,,,3778,0
8888020,13:58:16,13:58:16,954,16,,,,4096.48,0
8888020,13:58:58,13:58:58,955,17,,,,4243.87,0
8888020,13:59:41,13:59:41,956,18,,,,4519.26,0
8888020,14:00:00,14:00:00,957,19,,,,4631.9,
8888020,14:01:23,14:01:23,958,20,,,,5133.96,0
8888020,14:01:51,14:01:51,959,21,,,,5380.02,0
8888020,14:02:57,14:02:57,960,22,,,,5674.73,0
8888020,14:03:30,14:03:30,961,23,,,,5860.82,0
8888020,14:04:10,14:04:10,962,24,,,,6100.02,0
8888020,14:04:56,14:04:56,963,25,,,,6350.84,0
8888020,14:05:44,14:05:44,964,26,,,,6470.6,0
8888020,14:06:30,14:06:30,965,27,,,,6687.93,0
8888020,14:07:08,14:07:08,482,28,,,,6882.42,0
8888020,14:07:36,14:07:36,483,29,,,,7033.89,0
8888020,14:08:11,14:08:11,484,30,,,,7248.66,0
8888020,14:09:00,14:09:00,9499,31,,,,7673.47,
8888020,14:10:00,14:10:00,69,32,,,,8406.34,
8888020,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888020,14:14:04,14:14:04,93,34,,,,11252.27,0
8888020,14:15:00,14:15:00,94,35,,,,11972.15,
8888020,14:16:01,14:16:01,95,36,,,,13069.52,0
8888020,14:16:30,14:16:30,96,37,,,,13520.71,0
8888020,14:17:14,14:17:14,97,38,,,,14065.67,0
8888020,14:17:59,14:17:59,98,39,,,,14677.99,0
8888020,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888030,13:45:00,13:45:00,6018,1,,,1,0,
8888030,13:46:50,13:46:50,6019,2,,,,778.2,0
8888030,13:47:33,13:47:33,6020,3,,,,949.77,0
8888030,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888030,13:49:24,13:49:24,942,5,,,,1466.7,0
8888030,13:50:03,13:50:03,943,6,,,,1667.26,0
8888030,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888030,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888030,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888030,13:54:04,13:54:04,948,10,,,,2845.91,0
8888030,13:54:22,13:54:22,949,11,,,,2936.09,0
8888030,13:55:01,13:55:01,950,12,,,,3097.04,0
8888030,13:55:42,13:55:42,951,13,,,,3321.31,0
8888030,13:56:31,13:56:31,952,14,,,,3563.33,0
8888030,13:57:12,13:57:12,953,15,,,,3778,0
8888030,13:58:16,13:58:16,954,16,,,,4096.48,0
8888030,13:58:58,13:58:58,955,17,,,,4243.87,0
8888030,13:59:41,13:59:41,956,18,,,,4519.26,0
8888030,14:00:00,14:00:00,957,19,,,,4631.9,
8888030,14:01:23,14:01:23,958,20,,,,5133.96,0
8888030,14:01:51,14:01:51,959,21,,,,5380.02,0
8888030,14:02:57,14:02:57,960,22,,,,5674.73,0
8888030,14:03:30,14:03:30,961,23,,,,5860.82,0
8888030,14:04:10,14:04:10,962,24,,,,6100.02,0
8888030,14:04:56,14:04:56,963,25,,,,6350.84,0
8888030,14:05:44,14:05:44,964,26,,,,6470.6,0
8888030,14:06:30,14:06:30,965,27,,,,6687.93,0
8888030,14:07:08,14:07:08,482,28,,,,6882.42,0
8888030,14:07:36,14:07:36,483,29,,,,7033.89,0
8888030,14:08:11,14:08:11,484,30,,,,7248.66,0
8888030,14:09:00,14:09:00,9499,31,,,,7673.47,
8888030,14:10:00,14:10:00,69,32,,,,8406.34,
8888030,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888030,14:14:04,14:14:04,93,34,,,,11252.27,0
8888030,14:15:00,14:15:00,94,35,,,,11972.15,
8888030,14:16:01,14:16:01,95,36,,,,13069.52,0
8888030,14:16:30,14:16:30,96,37,,,,13520.71,0
8888030,14:17:14,14:17:14,97,38,,,,14065.67,0
8888030,14:17:59,14:17:59,98,39,,,,14677.99,0
8888030,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888040,13:45:00,13:45:00,6018,1,,,1,0,
8888040,13:46:50,13:46:50,6019,2,,,,778.2,0
8888040,13:47:33,13:47:33,6020,3,,,,949.77,0
8888040,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888040,13:49:24,13:49:24,942,5,,,,1466.7,0
8888040,13:50:03,13:50:03,943,6,,,,1667.26,0
8888040,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888040,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888040,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888040,13:54:04,13:54:04,948,10,,,,2845.91,0
8888040,13:54:22,13:54:22,949,11,,,,2936.09,0
8888040,13:55:01,13:55:01,950,12,,,,3097.04,0
8888040,13:55:42,13:55:42,951,13,,,,3321.31,0
8888040,13:56:31,13:56:31,952,14,,,,3563.33,0
8888040,13:57:12,13:57:12,953,15,,,,3778,0
8888040,13:58:16,13:58:16,954,16,,,,4096.48,0
8888040,13:58:58,13:58:58,955,17,,,,4243.87,0
8888040,13:59:41,13:59:41,956,18,,,,4519.26,0
8888040,14:00:00,14:00:00,957,19,,,,4631.9,
8888040,14:01:23,14:01:23,958,20,,,,5133.96,0
8888040,14:01:51,14:01:51,959,21,,,,5380.02,0
8888040,14:02:57,14:02:57,960,22,,,,5674.73,0
8888040,14:03:30,14:03:30,961,23,,,,5860.82,0
8888040,14:04:10,14:04:10,962,24,,,,6100.02,0
8888040,14:04:56,14:04:56,963,25,,,,6350.84,0
8888040,14:05:44,14:05:44,964,26,,,,6470.6,0
8888040,14:06:30,14:06:30,965,27,,,,6687.93,0
8888040,14:07:08,14:07:08,482,28,,,,6882.42,0
8888040,14:07:36,14:07:36,483,29,,,,7033.89,0
8888040,14:08:11,14:08:11,484,30,,,,7248.66,0
8888040,14:09:00,14:09:00,9499,31,,,,7673.47,
8888040,14:10:00,14:10:00,69,32,,,,8406.34,
8888040,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888040,14:14:04,14:14:04,93,34,,,,11252.27,0
8888040,14:15:00,14:15:00,94,35,,,,11972.15,
8888040,14:16:01,14:16:01,95,36,,,,13069.52,0
8888040,14:16:30,14:16:30,96,37,,,,13520.71,0
8888040,14:17:14,14:17:14,97,38,,,,14065.67,0
8888040,14:17:59,14:17:59,98,39,,,,14677.99,0
8888040,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888050,13:45:00,13:45:00,6018,1,,,1,0,
8888050,13:46:50,13:46:50,6019,2,,,,778.2,0
8888050,13:47:33,13:47:33,6020,3,,,,949.77,0
8888050,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888050,13:49:24,13:49:24,942,5,,,,1466.7,0
8888050,13:50:03,13:50:03,943,6,,,,1667.26,0
8888050,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888050,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888050,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888050,13:54:04,13:54:04,948,10,,,,2845.91,0
8888050,13:54:22,13:54:22,949,11,,,,2936.09,0
8888050,13:55:01,13:55:01,950,12,,,,3097.04,0
8888050,13:55:42,13:55:42,951,13,,,,3321.31,0
8888050,13:56:31,13:56:31,952,14,,,,3563.33,0
8888050,13:57:12,13:57:12,953,15,,,,3778,0
8888050,13:58:16,13:58:16,954,16,,,,4096.48,0
8888050,13:58:58,13:58:58,955,17,,,,4243.87,0
8888050,13:59:41,13:59:41,956,18,,,,4519.26,0
8888050,14:00:00,14:00:00,957,19,,,,4631.9,
8888050,14:01:23,14:01:23,958,20,,,,5133.96,0
8888050,14:01:51,14:01:51,959,21,,,,5380.02,0
8888050,14:02:57,14:02:57,960,22,,,,5674.73,0
8888050,14:03:30,14:03:30,961,23,,,,5860.82,0
8888050,14:04:10,14:04:10,962,24,,,,6100.02,0
8888050,14:04:56,14:04:56,963,25,,,,6350.84,0
8888050,14:05:44,14:05:44,964,26,,,,6470.6,0
8888050,14:06:30,14:06:30,965,27,,,,6687.93,0
8888050,14:07:08,14:07:08,482,28,,,,6882.42,0
8888050,14:07:36,14:07:36,483,29,,,,7033.89,0
8888050,14:08:11,14:08:11,484,30,,,,7248.66,0
8888050,14:09:00,14:09:00,9499,31,,,,7673.47,
8888050,14:10:00,14:10:00,69,32,,,,8406.34,
8888050,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888050,14:14:04,14:14:04,93,34,,,,11252.27,0
8888050,14:15:00,14:15:00,94,35,,,,11972.15,
8888050,14:16:01,14:16:01,95,36,,,,13069.52,0
8888050,14:16:30,14:16:30,96,37,,,,13520.71,0
8888050,14:17:14,14:17:14,97,38,,,,14065.67,0
8888050,14:17:59,14:17:59,98,39,,,,14677.99,0
8888050,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888060,13:45:00,13:45:00,6018,1,,,1,0,
8888060,13:46:50,13:46:50,6019,2,,,,778.2,0
8888060,13:47:33,13:47:33,6020,3,,,,949.77,0
8888060,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888060,13:49:24,13:49:24,942,5,,,,1466.7,0
8888060,13:50:03,13:50:03,943,6,,,,1667.26,0
8888060,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888060,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888060,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888060,13:54:04,13:54:04,948,10,,,,2845.91,0
8888060,13:54:22,13:54:22,949,11,,,,2936.09,0
8888060,13:55:01,13:55:01,950,12,,,,3097.04,0
8888060,13:55:42,13:55:42,951,13,,,,3321.31,0
8888060,13:56:31,13:56:31,952,14,,,,3563.33,0
8888060,13:57:12,13:57:12,953,15,,,,3778,0
8888060,13:58:16,13:58:16,954,16,,,,4096.48,0
8888060,13:58:58,13:58:58,955,17,,,,4243.87,0
8888060,13:59:41,13:59:41,956,18,,,,4519.26,0
8888060,14:00:00,14:00:00,957,19,,,,4631.9,
8888060,14:01:23,14:01:23,958,20,,,,5133.96,0
8888060,14:01:51,14:01:51,959,21,,,,5380.02,0
8888060,14:02:57,14:02:57,960,22,,,,5674.73,0
8888060,14:03:30,14:03:30,961,23,,,,5860.82,0
8888060,14:04:10,14:04:10,962,24,,,,6100.02,0
8888060,14:04:56,14:04:56,963,25,,,,6350.84,0
8888060,14:05:44,14:05:44,964,26,,,,6470.6,0
8888060,14:06:30,14:06:30,965,27,,,,6687.93,0
8888060,14:07:08,14:07:08,482,28,,,,6882.42,0
8888060,14:07:36,14:07:36,483,29,,,,7033.89,0
8888060,14:08:11,14:08:11,484,30,,,,7248.66,0
8888060,14:09:00,14:09:00,9499,31,,,,7673.47,
8888060,14:10:00,14:10:00,69,32,,,,8406.34,
8888060,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888060,14:14:04,14:14:04,93,34,,,,11252.27,0
8888060,14:15:00,14:15:00,94,35,,,,11972.15,
8888060,14:16:01,14:16:01,95,36,,,,13069.52,0
8888060,14:16:30,14:16:30,96,37,,,,13520.71,0
8888060,14:17:14,14:17:14,97,38,,,,14065.67,0
8888060,14:17:59,14:17:59,98,39,,,,14677.99,0
8888060,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888080,13:45:00,13:45:00,6018,1,,,1,0,
8888080,13:46:50,13:46:50,6019,2,,,,778.2,0
8888080,13:47:33,13:47:33,6020,3,,,,949.77,0
8888080,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888080,13:49:24,13:49:24,942,5,,,,1466.7,0
8888080,13:50:03,13:50:03,943,6,,,,1667.26,0
8888080,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888080,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888080,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888080,13:54:04,13:54:04,948,10,,,,2845.91,0
8888080,13:54:22,13:54:22,949,11,,,,2936.09,0
8888080,13:55:01,13:55:01,950,12,,,,3097.04,0
8888080,13:55:42,13:55:42,951,13,,,,3321.31,0
8888080,13:56:31,13:56:31,952,14,,,,3563.33,0
8888080,13:57:12,13:57:12,953,15,,,,3778,0
8888080,13:58:16,13:58:16,954,16,,,,4096.48,0
8888080,13:58:58,13:58:58,955,17,,,,4243.87,0
8888080,13:59:41,13:59:41,956,18,,,,4519.26,0
8888080,14:00:00,14:00:00,957,19,,,,4631.9,
8888080,14:01:23,14:01:23,958,20,,,,5133.96,0
8888080,14:01:51,14:01:51,959,21,,,,5380.02,0
8888080,14:02:57,14:02:57,960,22,,,,5674.73,0
8888080,14:03:30,14:03:30,961,23,,,,5860.82,0
8888080,14:04:10,14:04:10,962,24,,,,6100.02,0
8888080,14:04:56,14:04:56,963,25,,,,6350.84,0
8888080,14:05:44,14:05:44,964,26,,,,6470.6,0
8888080,14:06:30,14:06:30,965,27,,,,6687.93,0
8888080,14:07:08,14:07:08,482,28,,,,6882.42,0
8888080,14:07:36,14:07:36,483,29,,,,7033.89,0
8888080,14:08:11,14:08:11,484,30,,,,7248.66,0
8888080,14:09:00,14:09:00,9499,31,,,,7673.47,
8888080,14:10:00,14:10:00,69,32,,,,8406.34,
8888080,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888080,14:14:04,14:14:04,93,34,,,,11252.27,0
8888080,14:15:00,14:15:00,94,35,,,,11972.15,
8888080,14:16:01,14:16:01,95,36,,,,13069.52,0
8888080,14:16:30,14:16:30,96,37,,,,13520.71,0
8888080,14:17:14,14:17:14,97,38,,,,14065.67,0
8888080,14:17:59,14:17:59,98,39,,,,14677.99,0
8888080,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888090,13:45:00,13:45:00,6018,1,,,1,0,
8888090,13:46:50,13:46:50,6019,2,,,,778.2,0
8888090,13:47:33,13:47:33,6020,3,,,,949.77,0
8888090,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888090,13:49:24,13:49:24,942,5,,,,1466.7,0
8888090,13:50:03,13:50:03,943,6,,,,1667.26,0
8888090,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888090,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888090,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888090,13:54:04,13:54:04,948,10,,,,2845.91,0
8888090,13:54:22,13:54:22,949,11,,,,2936.09,0
8888090,13:55:01,13:55:01,950,12,,,,3097.04,0
8888090,13:55:42,13:55:42,951,13,,,,3321.31,0
8888090,13:56:31,13:56:31,952,14,,,,3563.33,0
8888090,13:57:12,13:57:12,953,15,,,,3778,0
8888090,13:58:16,13:58:16,954,16,,,,4096.48,0
8888090,13:58:58,13:58:58,955,17,,,,4243.87,0
8888090,13:59:41,13:59:41,956,18,,,,4519.26,0
8888090,14:00:00,14:00:00,957,19,,,,4631.9,
8888090,14:01:23,14:01:23,958,20,,,,5133.96,0
8888090,14:01:51,14:01:51,959,21,,,,5380.02,0
8888090,14:02:57,14:02:57,960,22,,,,5674.73,0
8888090,14:03:30,14:03:30,961,23,,,,5860.82,0
8888090,14:04:10,14:04:10,962,24,,,,6100.02,0
8888090,14:04:56,14:04:56,963,25,,,,6350.84,0
8888090,14:05:44,14:05:44,964,26,,,,6470.6,0
8888090,14:06:30,14:06:30,965,27,,,,6687.93,0
8888090,14:07:08,14:07:08,482,28,,,,6882.42,0
8888090,14:07:36,14:07:36,483,29,,,,7033.89,0
8888090,14:08:11,14:08:11,484,30,,,,7248.66,0
8888090,14:09:00,14:09:00,9499,31,,,,7673.47,
8888090,14:10:00,14:10:00,69,32,,,,8406.34,
8888090,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888090,14:14:04,14:14:04,93,34,,,,11252.27,0
8888090,14:15:00,14:15:00,94,35,,,,11972.15,
8888090,14:16:01,14:16:01,95,36,,,,13069.52,0
8888090,14:16:30,14:16:30,96,37,,,,13520.71,0
8888090,14:17:14,14:17:14,97,38,,,,14065.67,0
8888090,14:17:59,14:17:59,98,39,,,,14677.99,0
8888090,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888100,13:45:00,13:45:00,6018,1,,,1,0,
8888100,13:46:50,13:46:50,6019,2,,,,778.2,0
8888100,13:47:33,13:47:33,6020,3,,,,949.77,0
8888100,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888100,13:49:24,13:49:24,942,5,,,,1466.7,0
8888100,13:50:03,13:50:03,943,6,,,,1667.26,0
8888100,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888100,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888100,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888100,13:54:04,13:54:04,948,10,,,,2845.91,0
8888100,13:54:22,13:54:22,949,11,,,,2936.09,0
8888100,13:55:01,13:55:01,950,12,,,,3097.04,0
8888100,13:55:42,13:55:42,951,13,,,,3321.31,0
8888100,13:56:31,13:56:31,952,14,,,,3563.33,0
8888100,13:57:12,13:57:12,953,15,,,,3778,0
8888100,13:58:16,13:58:16,954,16,,,,4096.48,0
8888100,13:58:58,13:58:58,955,17,,,,4243.87,0
8888100,13:59:41,13:59:41,956,18,,,,4519.26,0
8888100,14:00:00,14:00:00,957,19,,,,4631.9,
8888100,14:01:23,14:01:23,958,20,,,,5133.96,0
8888100,14:01:51,14:01:51,959,21,,,,5380.02,0
8888100,14:02:57,14:02:57,960,22,,,,5674.73,0
8888100,14:03:30,14:03:30,961,23,,,,5860.82,0
8888100,14:04:10,14:04:10,962,24,,,,6100.02,0
8888100,14:04:56,14:04:56,963,25,,,,6350.84,0
8888100,14:05:44,14:05:44,964,26,,,,6470.6,0
8888100,14:06:30,14:06:30,965,27,,,,6687.93,0
8888100,14:07:08,14:07:08,482,28,,,,6882.42,0
8888100,14:07:36,14:07:36,483,29,,,,7033.89,0
8888100,14:08:11,14:08:11,484,30,,,,7248.66,0
8888100,14:09:00,14:09:00,9499,31,,,,7673.47,
8888100,14:10:00,14:10:00,69,32,,,,8406.34,
8888100,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888100,14:14:04,14:14:04,93,34,,,,11252.27,0
8888100,14:15:00,14:15:00,94,35,,,,11972.15,
8888100,14:16:01,14:16:01,95,36,,,,13069.52,0
8888100,14:16:30,14:16:30,96,37,,,,13520.71,0
8888100,14:17:14,14:17:14,97,38,,,,14065.67,0
8888100,14:17:59,14:17:59,98,39,,,,14677.99,0
8888100,14:19:00,14:19:00,9952,40,,1,,15373.67,
8888130,13:45:00,13:45:00,6018,1,,,1,0,
8888130,13:46:50,13:46:50,6019,2,,,,778.2,0
8888130,13:47:33,13:47:33,6020,3,,,,949.77,0
8888130,13:48:26,13:48:26,6021,4,,,,1197.8,0
8888130,13:49:24,13:49:24,942,5,,,,1466.7,0
8888130,13:50:03,13:50:03,943,6,,,,1667.26,0
8888130,13:50:53,13:50:53,4708,7,,,,1953.12,0
8888130,13:52:04,13:52:04,4709,8,,,,2288.29,0
8888130,13:52:41,13:52:41,4710,9,,,,2440.64,0
8888130,13:54:04,13:54:04,948,10,,,,2845.91,0
8888130,13:54:22,13:54:22,949,11,,,,2936.09,0
8888130,13:55:01,13:55:01,950,12,,,,3097.04,0
8888130,13:55:42,13:55:42,951,13,,,,3321.31,0
8888130,13:56:31,13:56:31,952,14,,,,3563.33,0
8888130,13:57:12,13:57:12,953,15,,,,3778,0
8888130,13:58:16,13:58:16,954,16,,,,4096.48,0
8888130,13:58:58,13:58:58,955,17,,,,4243.87,0
8888130,13:59:41,13:59:41,956,18,,,,4519.26,0
8888130,14:00:00,14:00:00,957,19,,,,4631.9,
8888130,14:01:23,14:01:23,958,20,,,,5133.96,0
8888130,14:01:51,14:01:51,959,21,,,,5380.02,0
8888130,14:02:57,14:02:57,960,22,,,,5674.73,0
8888130,14:03:30,14:03:30,961,23,,,,5860.82,0
8888130,14:04:10,14:04:10,962,24,,,,6100.02,0
8888130,14:04:56,14:04:56,963,25,,,,6350.84,0
8888130,14:05:44,14:05:44,964,26,,,,6470.6,0
8888130,14:06:30,14:06:30,965,27,,,,6687.93,0
8888130,14:07:08,14:07:08,482,28,,,,6882.42,0
8888130,14:07:36,14:07:36,483,29,,,,7033.89,0
8888130,14:08:11,14:08:11,484,30,,,,7248.66,0
8888130,14:09:00,14:09:00,9499,31,,,,7673.47,
8888130,14:10:00,14:10:00,69,32,,,,8406.34,
8888130,14:11:37,14:11:37,9496,33,,,,9631.86,0
8888130,14:14:04,14:14:04,93,34,,,,11252.27,0
8888130,14:15:00,14:15:00,94,35,,,,11972.15,
8888130,14:16:01,14:16:01,95,36,,,,13069.52,0
8888130,14:16:30,14:16:30,96,37,,,,13520.71,0
8888130,14:17:14,14:17:14,97,38,,,,14065.67,0
8888130,14:17:59,14:17:59,98,39,,,,14677.99,0
8888130,14:19:00,14:19:00,9952,40,,1,,15373.67,
8897020,05:49:00,05:49:00,67,1,,,1,0,
8897020,05:50:00,05:50:00,9499,2,,,,541.24,
8897020,05:51:00,05:51:00,69,3,,,,1274.11,
8897020,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897020,05:54:51,05:54:51,93,5,,,,4120.04,0
8897020,05:56:00,05:56:00,94,6,,,,4842.7,
8897020,05:57:58,05:57:58,95,7,,,,5925.41,0
8897020,05:58:50,05:58:50,96,8,,,,6382.98,0
8897020,05:59:50,05:59:50,97,9,,,,6914.63,0
8897020,06:00:55,06:00:55,98,10,,,,7506.44,0
8897020,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897030,05:49:00,05:49:00,67,1,,,1,0,
8897030,05:50:00,05:50:00,9499,2,,,,541.24,
8897030,05:51:00,05:51:00,69,3,,,,1274.11,
8897030,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897030,05:54:51,05:54:51,93,5,,,,4120.04,0
8897030,05:56:00,05:56:00,94,6,,,,4842.7,
8897030,05:57:58,05:57:58,95,7,,,,5925.41,0
8897030,05:58:50,05:58:50,96,8,,,,6382.98,0
8897030,05:59:50,05:59:50,97,9,,,,6914.63,0
8897030,06:00:55,06:00:55,98,10,,,,7506.44,0
8897030,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897040,05:49:00,05:49:00,67,1,,,1,0,
8897040,05:50:00,05:50:00,9499,2,,,,541.24,
8897040,05:51:00,05:51:00,69,3,,,,1274.11,
8897040,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897040,05:54:51,05:54:51,93,5,,,,4120.04,0
8897040,05:56:00,05:56:00,94,6,,,,4842.7,
8897040,05:57:58,05:57:58,95,7,,,,5925.41,0
8897040,05:58:50,05:58:50,96,8,,,,6382.98,0
8897040,05:59:50,05:59:50,97,9,,,,6914.63,0
8897040,06:00:55,06:00:55,98,10,,,,7506.44,0
8897040,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897050,05:49:00,05:49:00,67,1,,,1,0,
8897050,05:50:00,05:50:00,9499,2,,,,541.24,
8897050,05:51:00,05:51:00,69,3,,,,1274.11,
8897050,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897050,05:54:51,05:54:51,93,5,,,,4120.04,0
8897050,05:56:00,05:56:00,94,6,,,,4842.7,
8897050,05:57:58,05:57:58,95,7,,,,5925.41,0
8897050,05:58:50,05:58:50,96,8,,,,6382.98,0
8897050,05:59:50,05:59:50,97,9,,,,6914.63,0
8897050,06:00:55,06:00:55,98,10,,,,7506.44,0
8897050,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897060,05:49:00,05:49:00,67,1,,,1,0,
8897060,05:50:00,05:50:00,9499,2,,,,541.24,
8897060,05:51:00,05:51:00,69,3,,,,1274.11,
8897060,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897060,05:54:51,05:54:51,93,5,,,,4120.04,0
8897060,05:56:00,05:56:00,94,6,,,,4842.7,
8897060,05:57:58,05:57:58,95,7,,,,5925.41,0
8897060,05:58:50,05:58:50,96,8,,,,6382.98,0
8897060,05:59:50,05:59:50,97,9,,,,6914.63,0
8897060,06:00:55,06:00:55,98,10,,,,7506.44,0
8897060,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897080,05:49:00,05:49:00,67,1,,,1,0,
8897080,05:50:00,05:50:00,9499,2,,,,541.24,
8897080,05:51:00,05:51:00,69,3,,,,1274.11,
8897080,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897080,05:54:51,05:54:51,93,5,,,,4120.04,0
8897080,05:56:00,05:56:00,94,6,,,,4842.7,
8897080,05:57:58,05:57:58,95,7,,,,5925.41,0
8897080,05:58:50,05:58:50,96,8,,,,6382.98,0
8897080,05:59:50,05:59:50,97,9,,,,6914.63,0
8897080,06:00:55,06:00:55,98,10,,,,7506.44,0
8897080,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897090,05:49:00,05:49:00,67,1,,,1,0,
8897090,05:50:00,05:50:00,9499,2,,,,541.24,
8897090,05:51:00,05:51:00,69,3,,,,1274.11,
8897090,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897090,05:54:51,05:54:51,93,5,,,,4120.04,0
8897090,05:56:00,05:56:00,94,6,,,,4842.7,
8897090,05:57:58,05:57:58,95,7,,,,5925.41,0
8897090,05:58:50,05:58:50,96,8,,,,6382.98,0
8897090,05:59:50,05:59:50,97,9,,,,6914.63,0
8897090,06:00:55,06:00:55,98,10,,,,7506.44,0
8897090,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897100,05:49:00,05:49:00,67,1,,,1,0,
8897100,05:50:00,05:50:00,9499,2,,,,541.24,
8897100,05:51:00,05:51:00,69,3,,,,1274.11,
8897100,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897100,05:54:51,05:54:51,93,5,,,,4120.04,0
8897100,05:56:00,05:56:00,94,6,,,,4842.7,
8897100,05:57:58,05:57:58,95,7,,,,5925.41,0
8897100,05:58:50,05:58:50,96,8,,,,6382.98,0
8897100,05:59:50,05:59:50,97,9,,,,6914.63,0
8897100,06:00:55,06:00:55,98,10,,,,7506.44,0
8897100,06:02:00,06:02:00,9951,11,,1,,8162.72,
8897130,05:49:00,05:49:00,67,1,,,1,0,
8897130,05:50:00,05:50:00,9499,2,,,,541.24,
8897130,05:51:00,05:51:00,69,3,,,,1274.11,
8897130,05:52:31,05:52:31,9496,4,,,,2499.63,0
8897130,05:54:51,05:54:51,93,5,,,,4120.04,0
8897130,05:56:00,05:56:00,94,6,,,,4842.7,
8897130,05:57:58,05:57:58,95,7,,,,5925.41,0
8897130,05:58:50,05:58:50,96,8,,,,6382.98,0
8897130,05:59:50,05:59:50,97,9,,,,6914.63,0
8897130,06:00:55,06:00:55,98,10,,,,7506.44,0
8897130,06:02:00,06:02:00,9951,11,,1,,8162.72,
9290020,07:37:00,07:37:00,6018,1,,,1,0,
9290020,07:39:12,07:39:12,6019,2,,,,778.2,0
9290020,07:40:04,07:40:04,6020,3,,,,949.77,0
9290020,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290020,07:42:16,07:42:16,942,5,,,,1466.7,0
9290020,07:43:03,07:43:03,943,6,,,,1667.26,0
9290020,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290020,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290020,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290020,07:47:52,07:47:52,948,10,,,,2845.91,0
9290020,07:48:15,07:48:15,949,11,,,,2936.09,0
9290020,07:49:01,07:49:01,950,12,,,,3097.04,0
9290020,07:49:51,07:49:51,951,13,,,,3321.31,0
9290020,07:50:49,07:50:49,952,14,,,,3563.33,0
9290020,07:51:38,07:51:38,953,15,,,,3778,0
9290020,07:52:56,07:52:56,954,16,,,,4096.48,0
9290020,07:53:45,07:53:45,955,17,,,,4243.87,0
9290020,07:54:37,07:54:37,956,18,,,,4519.26,0
9290020,07:55:00,07:55:00,957,19,,,,4631.9,
9290020,07:56:41,07:56:41,958,20,,,,5133.96,0
9290020,07:57:16,07:57:16,959,21,,,,5380.02,0
9290020,07:58:37,07:58:37,960,22,,,,5674.73,0
9290020,07:59:17,07:59:17,961,23,,,,5860.82,0
9290020,08:00:05,08:00:05,962,24,,,,6100.02,0
9290020,08:01:02,08:01:02,963,25,,,,6350.84,0
9290020,08:02:01,08:02:01,964,26,,,,6470.6,0
9290020,08:02:57,08:02:57,965,27,,,,6687.93,0
9290020,08:03:43,08:03:43,482,28,,,,6882.42,0
9290020,08:04:18,08:04:18,483,29,,,,7033.89,0
9290020,08:05:00,08:05:00,484,30,,,,7248.66,0
9290020,08:06:00,08:06:00,9499,31,,,,7673.47,
9290020,08:07:00,08:07:00,69,32,,,,8406.34,
9290020,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290020,08:11:04,08:11:04,93,34,,,,11252.27,0
9290020,08:12:00,08:12:00,94,35,,,,11972.15,
9290020,08:13:01,08:13:01,95,36,,,,13069.52,0
9290020,08:13:30,08:13:30,96,37,,,,13520.71,0
9290020,08:14:14,08:14:14,97,38,,,,14065.67,0
9290020,08:14:59,08:14:59,98,39,,,,14677.99,0
9290020,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290030,07:37:00,07:37:00,6018,1,,,1,0,
9290030,07:39:12,07:39:12,6019,2,,,,778.2,0
9290030,07:40:04,07:40:04,6020,3,,,,949.77,0
9290030,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290030,07:42:16,07:42:16,942,5,,,,1466.7,0
9290030,07:43:03,07:43:03,943,6,,,,1667.26,0
9290030,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290030,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290030,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290030,07:47:52,07:47:52,948,10,,,,2845.91,0
9290030,07:48:15,07:48:15,949,11,,,,2936.09,0
9290030,07:49:01,07:49:01,950,12,,,,3097.04,0
9290030,07:49:51,07:49:51,951,13,,,,3321.31,0
9290030,07:50:49,07:50:49,952,14,,,,3563.33,0
9290030,07:51:38,07:51:38,953,15,,,,3778,0
9290030,07:52:56,07:52:56,954,16,,,,4096.48,0
9290030,07:53:45,07:53:45,955,17,,,,4243.87,0
9290030,07:54:37,07:54:37,956,18,,,,4519.26,0
9290030,07:55:00,07:55:00,957,19,,,,4631.9,
9290030,07:56:41,07:56:41,958,20,,,,5133.96,0
9290030,07:57:16,07:57:16,959,21,,,,5380.02,0
9290030,07:58:37,07:58:37,960,22,,,,5674.73,0
9290030,07:59:17,07:59:17,961,23,,,,5860.82,0
9290030,08:00:05,08:00:05,962,24,,,,6100.02,0
9290030,08:01:02,08:01:02,963,25,,,,6350.84,0
9290030,08:02:01,08:02:01,964,26,,,,6470.6,0
9290030,08:02:57,08:02:57,965,27,,,,6687.93,0
9290030,08:03:43,08:03:43,482,28,,,,6882.42,0
9290030,08:04:18,08:04:18,483,29,,,,7033.89,0
9290030,08:05:00,08:05:00,484,30,,,,7248.66,0
9290030,08:06:00,08:06:00,9499,31,,,,7673.47,
9290030,08:07:00,08:07:00,69,32,,,,8406.34,
9290030,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290030,08:11:04,08:11:04,93,34,,,,11252.27,0
9290030,08:12:00,08:12:00,94,35,,,,11972.15,
9290030,08:13:01,08:13:01,95,36,,,,13069.52,0
9290030,08:13:30,08:13:30,96,37,,,,13520.71,0
9290030,08:14:14,08:14:14,97,38,,,,14065.67,0
9290030,08:14:59,08:14:59,98,39,,,,14677.99,0
9290030,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290040,07:37:00,07:37:00,6018,1,,,1,0,
9290040,07:39:12,07:39:12,6019,2,,,,778.2,0
9290040,07:40:04,07:40:04,6020,3,,,,949.77,0
9290040,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290040,07:42:16,07:42:16,942,5,,,,1466.7,0
9290040,07:43:03,07:43:03,943,6,,,,1667.26,0
9290040,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290040,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290040,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290040,07:47:52,07:47:52,948,10,,,,2845.91,0
9290040,07:48:15,07:48:15,949,11,,,,2936.09,0
9290040,07:49:01,07:49:01,950,12,,,,3097.04,0
9290040,07:49:51,07:49:51,951,13,,,,3321.31,0
9290040,07:50:49,07:50:49,952,14,,,,3563.33,0
9290040,07:51:38,07:51:38,953,15,,,,3778,0
9290040,07:52:56,07:52:56,954,16,,,,4096.48,0
9290040,07:53:45,07:53:45,955,17,,,,4243.87,0
9290040,07:54:37,07:54:37,956,18,,,,4519.26,0
9290040,07:55:00,07:55:00,957,19,,,,4631.9,
9290040,07:56:41,07:56:41,958,20,,,,5133.96,0
9290040,07:57:16,07:57:16,959,21,,,,5380.02,0
9290040,07:58:37,07:58:37,960,22,,,,5674.73,0
9290040,07:59:17,07:59:17,961,23,,,,5860.82,0
9290040,08:00:05,08:00:05,962,24,,,,6100.02,0
9290040,08:01:02,08:01:02,963,25,,,,6350.84,0
9290040,08:02:01,08:02:01,964,26,,,,6470.6,0
9290040,08:02:57,08:02:57,965,27,,,,6687.93,0
9290040,08:03:43,08:03:43,482,28,,,,6882.42,0
9290040,08:04:18,08:04:18,483,29,,,,7033.89,0
9290040,08:05:00,08:05:00,484,30,,,,7248.66,0
9290040,08:06:00,08:06:00,9499,31,,,,7673.47,
9290040,08:07:00,08:07:00,69,32,,,,8406.34,
9290040,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290040,08:11:04,08:11:04,93,34,,,,11252.27,0
9290040,08:12:00,08:12:00,94,35,,,,11972.15,
9290040,08:13:01,08:13:01,95,36,,,,13069.52,0
9290040,08:13:30,08:13:30,96,37,,,,13520.71,0
9290040,08:14:14,08:14:14,97,38,,,,14065.67,0
9290040,08:14:59,08:14:59,98,39,,,,14677.99,0
9290040,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290050,07:37:00,07:37:00,6018,1,,,1,0,
9290050,07:39:12,07:39:12,6019,2,,,,778.2,0
9290050,07:40:04,07:40:04,6020,3,,,,949.77,0
9290050,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290050,07:42:16,07:42:16,942,5,,,,1466.7,0
9290050,07:43:03,07:43:03,943,6,,,,1667.26,0
9290050,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290050,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290050,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290050,07:47:52,07:47:52,948,10,,,,2845.91,0
9290050,07:48:15,07:48:15,949,11,,,,2936.09,0
9290050,07:49:01,07:49:01,950,12,,,,3097.04,0
9290050,07:49:51,07:49:51,951,13,,,,3321.31,0
9290050,07:50:49,07:50:49,952,14,,,,3563.33,0
9290050,07:51:38,07:51:38,953,15,,,,3778,0
9290050,07:52:56,07:52:56,954,16,,,,4096.48,0
9290050,07:53:45,07:53:45,955,17,,,,4243.87,0
9290050,07:54:37,07:54:37,956,18,,,,4519.26,0
9290050,07:55:00,07:55:00,957,19,,,,4631.9,
9290050,07:56:41,07:56:41,958,20,,,,5133.96,0
9290050,07:57:16,07:57:16,959,21,,,,5380.02,0
9290050,07:58:37,07:58:37,960,22,,,,5674.73,0
9290050,07:59:17,07:59:17,961,23,,,,5860.82,0
9290050,08:00:05,08:00:05,962,24,,,,6100.02,0
9290050,08:01:02,08:01:02,963,25,,,,6350.84,0
9290050,08:02:01,08:02:01,964,26,,,,6470.6,0
9290050,08:02:57,08:02:57,965,27,,,,6687.93,0
9290050,08:03:43,08:03:43,482,28,,,,6882.42,0
9290050,08:04:18,08:04:18,483,29,,,,7033.89,0
9290050,08:05:00,08:05:00,484,30,,,,7248.66,0
9290050,08:06:00,08:06:00,9499,31,,,,7673.47,
9290050,08:07:00,08:07:00,69,32,,,,8406.34,
9290050,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290050,08:11:04,08:11:04,93,34,,,,11252.27,0
9290050,08:12:00,08:12:00,94,35,,,,11972.15,
9290050,08:13:01,08:13:01,95,36,,,,13069.52,0
9290050,08:13:30,08:13:30,96,37,,,,13520.71,0
9290050,08:14:14,08:14:14,97,38,,,,14065.67,0
9290050,08:14:59,08:14:59,98,39,,,,14677.99,0
9290050,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290060,07:37:00,07:37:00,6018,1,,,1,0,
9290060,07:39:12,07:39:12,6019,2,,,,778.2,0
9290060,07:40:04,07:40:04,6020,3,,,,949.77,0
9290060,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290060,07:42:16,07:42:16,942,5,,,,1466.7,0
9290060,07:43:03,07:43:03,943,6,,,,1667.26,0
9290060,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290060,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290060,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290060,07:47:52,07:47:52,948,10,,,,2845.91,0
9290060,07:48:15,07:48:15,949,11,,,,2936.09,0
9290060,07:49:01,07:49:01,950,12,,,,3097.04,0
9290060,07:49:51,07:49:51,951,13,,,,3321.31,0
9290060,07:50:49,07:50:49,952,14,,,,3563.33,0
9290060,07:51:38,07:51:38,953,15,,,,3778,0
9290060,07:52:56,07:52:56,954,16,,,,4096.48,0
9290060,07:53:45,07:53:45,955,17,,,,4243.87,0
9290060,07:54:37,07:54:37,956,18,,,,4519.26,0
9290060,07:55:00,07:55:00,957,19,,,,4631.9,
9290060,07:56:41,07:56:41,958,20,,,,5133.96,0
9290060,07:57:16,07:57:16,959,21,,,,5380.02,0
9290060,07:58:37,07:58:37,960,22,,,,5674.73,0
9290060,07:59:17,07:59:17,961,23,,,,5860.82,0
9290060,08:00:05,08:00:05,962,24,,,,6100.02,0
9290060,08:01:02,08:01:02,963,25,,,,6350.84,0
9290060,08:02:01,08:02:01,964,26,,,,6470.6,0
9290060,08:02:57,08:02:57,965,27,,,,6687.93,0
9290060,08:03:43,08:03:43,482,28,,,,6882.42,0
9290060,08:04:18,08:04:18,483,29,,,,7033.89,0
9290060,08:05:00,08:05:00,484,30,,,,7248.66,0
9290060,08:06:00,08:06:00,9499,31,,,,7673.47,
9290060,08:07:00,08:07:00,69,32,,,,8406.34,
9290060,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290060,08:11:04,08:11:04,93,34,,,,11252.27,0
9290060,08:12:00,08:12:00,94,35,,,,11972.15,
9290060,08:13:01,08:13:01,95,36,,,,13069.52,0
9290060,08:13:30,08:13:30,96,37,,,,13520.71,0
9290060,08:14:14,08:14:14,97,38,,,,14065.67,0
9290060,08:14:59,08:14:59,98,39,,,,14677.99,0
9290060,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290080,07:37:00,07:37:00,6018,1,,,1,0,
9290080,07:39:12,07:39:12,6019,2,,,,778.2,0
9290080,07:40:04,07:40:04,6020,3,,,,949.77,0
9290080,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290080,07:42:16,07:42:16,942,5,,,,1466.7,0
9290080,07:43:03,07:43:03,943,6,,,,1667.26,0
9290080,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290080,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290080,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290080,07:47:52,07:47:52,948,10,,,,2845.91,0
9290080,07:48:15,07:48:15,949,11,,,,2936.09,0
9290080,07:49:01,07:49:01,950,12,,,,3097.04,0
9290080,07:49:51,07:49:51,951,13,,,,3321.31,0
9290080,07:50:49,07:50:49,952,14,,,,3563.33,0
9290080,07:51:38,07:51:38,953,15,,,,3778,0
9290080,07:52:56,07:52:56,954,16,,,,4096.48,0
9290080,07:53:45,07:53:45,955,17,,,,4243.87,0
9290080,07:54:37,07:54:37,956,18,,,,4519.26,0
9290080,07:55:00,07:55:00,957,19,,,,4631.9,
9290080,07:56:41,07:56:41,958,20,,,,5133.96,0
9290080,07:57:16,07:57:16,959,21,,,,5380.02,0
9290080,07:58:37,07:58:37,960,22,,,,5674.73,0
9290080,07:59:17,07:59:17,961,23,,,,5860.82,0
9290080,08:00:05,08:00:05,962,24,,,,6100.02,0
9290080,08:01:02,08:01:02,963,25,,,,6350.84,0
9290080,08:02:01,08:02:01,964,26,,,,6470.6,0
9290080,08:02:57,08:02:57,965,27,,,,6687.93,0
9290080,08:03:43,08:03:43,482,28,,,,6882.42,0
9290080,08:04:18,08:04:18,483,29,,,,7033.89,0
9290080,08:05:00,08:05:00,484,30,,,,7248.66,0
9290080,08:06:00,08:06:00,9499,31,,,,7673.47,
9290080,08:07:00,08:07:00,69,32,,,,8406.34,
9290080,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290080,08:11:04,08:11:04,93,34,,,,11252.27,0
9290080,08:12:00,08:12:00,94,35,,,,11972.15,
9290080,08:13:01,08:13:01,95,36,,,,13069.52,0
9290080,08:13:30,08:13:30,96,37,,,,13520.71,0
9290080,08:14:14,08:14:14,97,38,,,,14065.67,0
9290080,08:14:59,08:14:59,98,39,,,,14677.99,0
9290080,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290090,07:37:00,07:37:00,6018,1,,,1,0,
9290090,07:39:12,07:39:12,6019,2,,,,778.2,0
9290090,07:40:04,07:40:04,6020,3,,,,949.77,0
9290090,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290090,07:42:16,07:42:16,942,5,,,,1466.7,0
9290090,07:43:03,07:43:03,943,6,,,,1667.26,0
9290090,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290090,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290090,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290090,07:47:52,07:47:52,948,10,,,,2845.91,0
9290090,07:48:15,07:48:15,949,11,,,,2936.09,0
9290090,07:49:01,07:49:01,950,12,,,,3097.04,0
9290090,07:49:51,07:49:51,951,13,,,,3321.31,0
9290090,07:50:49,07:50:49,952,14,,,,3563.33,0
9290090,07:51:38,07:51:38,953,15,,,,3778,0
9290090,07:52:56,07:52:56,954,16,,,,4096.48,0
9290090,07:53:45,07:53:45,955,17,,,,4243.87,0
9290090,07:54:37,07:54:37,956,18,,,,4519.26,0
9290090,07:55:00,07:55:00,957,19,,,,4631.9,
9290090,07:56:41,07:56:41,958,20,,,,5133.96,0
9290090,07:57:16,07:57:16,959,21,,,,5380.02,0
9290090,07:58:37,07:58:37,960,22,,,,5674.73,0
9290090,07:59:17,07:59:17,961,23,,,,5860.82,0
9290090,08:00:05,08:00:05,962,24,,,,6100.02,0
9290090,08:01:02,08:01:02,963,25,,,,6350.84,0
9290090,08:02:01,08:02:01,964,26,,,,6470.6,0
9290090,08:02:57,08:02:57,965,27,,,,6687.93,0
9290090,08:03:43,08:03:43,482,28,,,,6882.42,0
9290090,08:04:18,08:04:18,483,29,,,,7033.89,0
9290090,08:05:00,08:05:00,484,30,,,,7248.66,0
9290090,08:06:00,08:06:00,9499,31,,,,7673.47,
9290090,08:07:00,08:07:00,69,32,,,,8406.34,
9290090,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290090,08:11:04,08:11:04,93,34,,,,11252.27,0
9290090,08:12:00,08:12:00,94,35,,,,11972.15,
9290090,08:13:01,08:13:01,95,36,,,,13069.52,0
9290090,08:13:30,08:13:30,96,37,,,,13520.71,0
9290090,08:14:14,08:14:14,97,38,,,,14065.67,0
9290090,08:14:59,08:14:59,98,39,,,,14677.99,0
9290090,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290100,07:37:00,07:37:00,6018,1,,,1,0,
9290100,07:39:12,07:39:12,6019,2,,,,778.2,0
9290100,07:40:04,07:40:04,6020,3,,,,949.77,0
9290100,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290100,07:42:16,07:42:16,942,5,,,,1466.7,0
9290100,07:43:03,07:43:03,943,6,,,,1667.26,0
9290100,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290100,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290100,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290100,07:47:52,07:47:52,948,10,,,,2845.91,0
9290100,07:48:15,07:48:15,949,11,,,,2936.09,0
9290100,07:49:01,07:49:01,950,12,,,,3097.04,0
9290100,07:49:51,07:49:51,951,13,,,,3321.31,0
9290100,07:50:49,07:50:49,952,14,,,,3563.33,0
9290100,07:51:38,07:51:38,953,15,,,,3778,0
9290100,07:52:56,07:52:56,954,16,,,,4096.48,0
9290100,07:53:45,07:53:45,955,17,,,,4243.87,0
9290100,07:54:37,07:54:37,956,18,,,,4519.26,0
9290100,07:55:00,07:55:00,957,19,,,,4631.9,
9290100,07:56:41,07:56:41,958,20,,,,5133.96,0
9290100,07:57:16,07:57:16,959,21,,,,5380.02,0
9290100,07:58:37,07:58:37,960,22,,,,5674.73,0
9290100,07:59:17,07:59:17,961,23,,,,5860.82,0
9290100,08:00:05,08:00:05,962,24,,,,6100.02,0
9290100,08:01:02,08:01:02,963,25,,,,6350.84,0
9290100,08:02:01,08:02:01,964,26,,,,6470.6,0
9290100,08:02:57,08:02:57,965,27,,,,6687.93,0
9290100,08:03:43,08:03:43,482,28,,,,6882.42,0
9290100,08:04:18,08:04:18,483,29,,,,7033.89,0
9290100,08:05:00,08:05:00,484,30,,,,7248.66,0
9290100,08:06:00,08:06:00,9499,31,,,,7673.47,
9290100,08:07:00,08:07:00,69,32,,,,8406.34,
9290100,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290100,08:11:04,08:11:04,93,34,,,,11252.27,0
9290100,08:12:00,08:12:00,94,35,,,,11972.15,
9290100,08:13:01,08:13:01,95,36,,,,13069.52,0
9290100,08:13:30,08:13:30,96,37,,,,13520.71,0
9290100,08:14:14,08:14:14,97,38,,,,14065.67,0
9290100,08:14:59,08:14:59,98,39,,,,14677.99,0
9290100,08:16:00,08:16:00,9952,40,,1,,15373.67,
9290130,07:37:00,07:37:00,6018,1,,,1,0,
9290130,07:39:12,07:39:12,6019,2,,,,778.2,0
9290130,07:40:04,07:40:04,6020,3,,,,949.77,0
9290130,07:41:07,07:41:07,6021,4,,,,1197.8,0
9290130,07:42:16,07:42:16,942,5,,,,1466.7,0
9290130,07:43:03,07:43:03,943,6,,,,1667.26,0
9290130,07:44:04,07:44:04,4708,7,,,,1953.12,0
9290130,07:45:29,07:45:29,4709,8,,,,2288.29,0
9290130,07:46:13,07:46:13,4710,9,,,,2440.64,0
9290130,07:47:52,07:47:52,948,10,,,,2845.91,0
9290130,07:48:15,07:48:15,949,11,,,,2936.09,0
9290130,07:49:01,07:49:01,950,12,,,,3097.04,0
9290130,07:49:51,07:49:51,951,13,,,,3321.31,0
9290130,07:50:49,07:50:49,952,14,,,,3563.33,0
9290130,07:51:38,07:51:38,953,15,,,,3778,0
9290130,07:52:56,07:52:56,954,16,,,,4096.48,0
9290130,07:53:45,07:53:45,955,17,,,,4243.87,0
9290130,07:54:37,07:54:37,956,18,,,,4519.26,0
9290130,07:55:00,07:55:00,957,19,,,,4631.9,
9290130,07:56:41,07:56:41,958,20,,,,5133.96,0
9290130,07:57:16,07:57:16,959,21,,,,5380.02,0
9290130,07:58:37,07:58:37,960,22,,,,5674.73,0
9290130,07:59:17,07:59:17,961,23,,,,5860.82,0
9290130,08:00:05,08:00:05,962,24,,,,6100.02,0
9290130,08:01:02,08:01:02,963,25,,,,6350.84,0
9290130,08:02:01,08:02:01,964,26,,,,6470.6,0
9290130,08:02:57,08:02:57,965,27,,,,6687.93,0
9290130,08:03:43,08:03:43,482,28,,,,6882.42,0
9290130,08:04:18,08:04:18,483,29,,,,7033.89,0
9290130,08:05:00,08:05:00,484,30,,,,7248.66,0
9290130,08:06:00,08:06:00,9499,31,,,,7673.47,
9290130,08:07:00,08:07:00,69,32,,,,8406.34,
9290130,08:08:37,08:08:37,9496,33,,,,9631.86,0
9290130,08:11:04,08:11:04,93,34,,,,11252.27,0
9290130,08:12:00,08:12:00,94,35,,,,11972.15,
9290130,08:13:01,08:13:01,95,36,,,,13069.52,0
9290130,08:13:30,08:13:30,96,37,,,,13520.71,0
9290130,08:14:14,08:14:14,97,38,,,,14065.67,0
9290130,08:14:59,08:14:59,98,39,,,,14677.99,0
9290130,08:16:00,08:16:00,9952,40,,1,,15373.67,
9579020,09:15:00,09:15:00,6018,1,,,1,0,
9579020,09:16:50,09:16:50,6019,2,,,,778.2,0
9579020,09:17:33,09:17:33,6020,3,,,,949.77,0
9579020,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579020,09:19:24,09:19:24,942,5,,,,1466.7,0
9579020,09:20:03,09:20:03,943,6,,,,1667.26,0
9579020,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579020,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579020,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579020,09:24:04,09:24:04,948,10,,,,2845.91,0
9579020,09:24:22,09:24:22,949,11,,,,2936.09,0
9579020,09:25:01,09:25:01,950,12,,,,3097.04,0
9579020,09:25:42,09:25:42,951,13,,,,3321.31,0
9579020,09:26:31,09:26:31,952,14,,,,3563.33,0
9579020,09:27:12,09:27:12,953,15,,,,3778,0
9579020,09:28:16,09:28:16,954,16,,,,4096.48,0
9579020,09:28:58,09:28:58,955,17,,,,4243.87,0
9579020,09:29:41,09:29:41,956,18,,,,4519.26,0
9579020,09:30:00,09:30:00,957,19,,,,4631.9,
9579020,09:31:23,09:31:23,958,20,,,,5133.96,0
9579020,09:31:51,09:31:51,959,21,,,,5380.02,0
9579020,09:32:57,09:32:57,960,22,,,,5674.73,0
9579020,09:33:30,09:33:30,961,23,,,,5860.82,0
9579020,09:34:10,09:34:10,962,24,,,,6100.02,0
9579020,09:34:56,09:34:56,963,25,,,,6350.84,0
9579020,09:35:44,09:35:44,964,26,,,,6470.6,0
9579020,09:36:30,09:36:30,965,27,,,,6687.93,0
9579020,09:37:08,09:37:08,482,28,,,,6882.42,0
9579020,09:37:36,09:37:36,483,29,,,,7033.89,0
9579020,09:38:11,09:38:11,484,30,,,,7248.66,0
9579020,09:39:00,09:39:00,9499,31,,,,7673.47,
9579020,09:40:00,09:40:00,69,32,,,,8406.34,
9579020,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579020,09:44:04,09:44:04,93,34,,,,11252.27,0
9579020,09:45:00,09:45:00,94,35,,,,11972.15,
9579020,09:46:01,09:46:01,95,36,,,,13069.52,0
9579020,09:46:30,09:46:30,96,37,,,,13520.71,0
9579020,09:47:14,09:47:14,97,38,,,,14065.67,0
9579020,09:47:59,09:47:59,98,39,,,,14677.99,0
9579020,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579030,09:15:00,09:15:00,6018,1,,,1,0,
9579030,09:16:50,09:16:50,6019,2,,,,778.2,0
9579030,09:17:33,09:17:33,6020,3,,,,949.77,0
9579030,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579030,09:19:24,09:19:24,942,5,,,,1466.7,0
9579030,09:20:03,09:20:03,943,6,,,,1667.26,0
9579030,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579030,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579030,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579030,09:24:04,09:24:04,948,10,,,,2845.91,0
9579030,09:24:22,09:24:22,949,11,,,,2936.09,0
9579030,09:25:01,09:25:01,950,12,,,,3097.04,0
9579030,09:25:42,09:25:42,951,13,,,,3321.31,0
9579030,09:26:31,09:26:31,952,14,,,,3563.33,0
9579030,09:27:12,09:27:12,953,15,,,,3778,0
9579030,09:28:16,09:28:16,954,16,,,,4096.48,0
9579030,09:28:58,09:28:58,955,17,,,,4243.87,0
9579030,09:29:41,09:29:41,956,18,,,,4519.26,0
9579030,09:30:00,09:30:00,957,19,,,,4631.9,
9579030,09:31:23,09:31:23,958,20,,,,5133.96,0
9579030,09:31:51,09:31:51,959,21,,,,5380.02,0
9579030,09:32:57,09:32:57,960,22,,,,5674.73,0
9579030,09:33:30,09:33:30,961,23,,,,5860.82,0
9579030,09:34:10,09:34:10,962,24,,,,6100.02,0
9579030,09:34:56,09:34:56,963,25,,,,6350.84,0
9579030,09:35:44,09:35:44,964,26,,,,6470.6,0
9579030,09:36:30,09:36:30,965,27,,,,6687.93,0
9579030,09:37:08,09:37:08,482,28,,,,6882.42,0
9579030,09:37:36,09:37:36,483,29,,,,7033.89,0
9579030,09:38:11,09:38:11,484,30,,,,7248.66,0
9579030,09:39:00,09:39:00,9499,31,,,,7673.47,
9579030,09:40:00,09:40:00,69,32,,,,8406.34,
9579030,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579030,09:44:04,09:44:04,93,34,,,,11252.27,0
9579030,09:45:00,09:45:00,94,35,,,,11972.15,
9579030,09:46:01,09:46:01,95,36,,,,13069.52,0
9579030,09:46:30,09:46:30,96,37,,,,13520.71,0
9579030,09:47:14,09:47:14,97,38,,,,14065.67,0
9579030,09:47:59,09:47:59,98,39,,,,14677.99,0
9579030,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579040,09:15:00,09:15:00,6018,1,,,1,0,
9579040,09:16:50,09:16:50,6019,2,,,,778.2,0
9579040,09:17:33,09:17:33,6020,3,,,,949.77,0
9579040,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579040,09:19:24,09:19:24,942,5,,,,1466.7,0
9579040,09:20:03,09:20:03,943,6,,,,1667.26,0
9579040,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579040,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579040,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579040,09:24:04,09:24:04,948,10,,,,2845.91,0
9579040,09:24:22,09:24:22,949,11,,,,2936.09,0
9579040,09:25:01,09:25:01,950,12,,,,3097.04,0
9579040,09:25:42,09:25:42,951,13,,,,3321.31,0
9579040,09:26:31,09:26:31,952,14,,,,3563.33,0
9579040,09:27:12,09:27:12,953,15,,,,3778,0
9579040,09:28:16,09:28:16,954,16,,,,4096.48,0
9579040,09:28:58,09:28:58,955,17,,,,4243.87,0
9579040,09:29:41,09:29:41,956,18,,,,4519.26,0
9579040,09:30:00,09:30:00,957,19,,,,4631.9,
9579040,09:31:23,09:31:23,958,20,,,,5133.96,0
9579040,09:31:51,09:31:51,959,21,,,,5380.02,0
9579040,09:32:57,09:32:57,960,22,,,,5674.73,0
9579040,09:33:30,09:33:30,961,23,,,,5860.82,0
9579040,09:34:10,09:34:10,962,24,,,,6100.02,0
9579040,09:34:56,09:34:56,963,25,,,,6350.84,0
9579040,09:35:44,09:35:44,964,26,,,,6470.6,0
9579040,09:36:30,09:36:30,965,27,,,,6687.93,0
9579040,09:37:08,09:37:08,482,28,,,,6882.42,0
9579040,09:37:36,09:37:36,483,29,,,,7033.89,0
9579040,09:38:11,09:38:11,484,30,,,,7248.66,0
9579040,09:39:00,09:39:00,9499,31,,,,7673.47,
9579040,09:40:00,09:40:00,69,32,,,,8406.34,
9579040,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579040,09:44:04,09:44:04,93,34,,,,11252.27,0
9579040,09:45:00,09:45:00,94,35,,,,11972.15,
9579040,09:46:01,09:46:01,95,36,,,,13069.52,0
9579040,09:46:30,09:46:30,96,37,,,,13520.71,0
9579040,09:47:14,09:47:14,97,38,,,,14065.67,0
9579040,09:47:59,09:47:59,98,39,,,,14677.99,0
9579040,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579050,09:15:00,09:15:00,6018,1,,,1,0,
9579050,09:16:50,09:16:50,6019,2,,,,778.2,0
9579050,09:17:33,09:17:33,6020,3,,,,949.77,0
9579050,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579050,09:19:24,09:19:24,942,5,,,,1466.7,0
9579050,09:20:03,09:20:03,943,6,,,,1667.26,0
9579050,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579050,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579050,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579050,09:24:04,09:24:04,948,10,,,,2845.91,0
9579050,09:24:22,09:24:22,949,11,,,,2936.09,0
9579050,09:25:01,09:25:01,950,12,,,,3097.04,0
9579050,09:25:42,09:25:42,951,13,,,,3321.31,0
9579050,09:26:31,09:26:31,952,14,,,,3563.33,0
9579050,09:27:12,09:27:12,953,15,,,,3778,0
9579050,09:28:16,09:28:16,954,16,,,,4096.48,0
9579050,09:28:58,09:28:58,955,17,,,,4243.87,0
9579050,09:29:41,09:29:41,956,18,,,,4519.26,0
9579050,09:30:00,09:30:00,957,19,,,,4631.9,
9579050,09:31:23,09:31:23,958,20,,,,5133.96,0
9579050,09:31:51,09:31:51,959,21,,,,5380.02,0
9579050,09:32:57,09:32:57,960,22,,,,5674.73,0
9579050,09:33:30,09:33:30,961,23,,,,5860.82,0
9579050,09:34:10,09:34:10,962,24,,,,6100.02,0
9579050,09:34:56,09:34:56,963,25,,,,6350.84,0
9579050,09:35:44,09:35:44,964,26,,,,6470.6,0
9579050,09:36:30,09:36:30,965,27,,,,6687.93,0
9579050,09:37:08,09:37:08,482,28,,,,6882.42,0
9579050,09:37:36,09:37:36,483,29,,,,7033.89,0
9579050,09:38:11,09:38:11,484,30,,,,7248.66,0
9579050,09:39:00,09:39:00,9499,31,,,,7673.47,
9579050,09:40:00,09:40:00,69,32,,,,8406.34,
9579050,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579050,09:44:04,09:44:04,93,34,,,,11252.27,0
9579050,09:45:00,09:45:00,94,35,,,,11972.15,
9579050,09:46:01,09:46:01,95,36,,,,13069.52,0
9579050,09:46:30,09:46:30,96,37,,,,13520.71,0
9579050,09:47:14,09:47:14,97,38,,,,14065.67,0
9579050,09:47:59,09:47:59,98,39,,,,14677.99,0
9579050,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579060,09:15:00,09:15:00,6018,1,,,1,0,
9579060,09:16:50,09:16:50,6019,2,,,,778.2,0
9579060,09:17:33,09:17:33,6020,3,,,,949.77,0
9579060,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579060,09:19:24,09:19:24,942,5,,,,1466.7,0
9579060,09:20:03,09:20:03,943,6,,,,1667.26,0
9579060,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579060,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579060,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579060,09:24:04,09:24:04,948,10,,,,2845.91,0
9579060,09:24:22,09:24:22,949,11,,,,2936.09,0
9579060,09:25:01,09:25:01,950,12,,,,3097.04,0
9579060,09:25:42,09:25:42,951,13,,,,3321.31,0
9579060,09:26:31,09:26:31,952,14,,,,3563.33,0
9579060,09:27:12,09:27:12,953,15,,,,3778,0
9579060,09:28:16,09:28:16,954,16,,,,4096.48,0
9579060,09:28:58,09:28:58,955,17,,,,4243.87,0
9579060,09:29:41,09:29:41,956,18,,,,4519.26,0
9579060,09:30:00,09:30:00,957,19,,,,4631.9,
9579060,09:31:23,09:31:23,958,20,,,,5133.96,0
9579060,09:31:51,09:31:51,959,21,,,,5380.02,0
9579060,09:32:57,09:32:57,960,22,,,,5674.73,0
9579060,09:33:30,09:33:30,961,23,,,,5860.82,0
9579060,09:34:10,09:34:10,962,24,,,,6100.02,0
9579060,09:34:56,09:34:56,963,25,,,,6350.84,0
9579060,09:35:44,09:35:44,964,26,,,,6470.6,0
9579060,09:36:30,09:36:30,965,27,,,,6687.93,0
9579060,09:37:08,09:37:08,482,28,,,,6882.42,0
9579060,09:37:36,09:37:36,483,29,,,,7033.89,0
9579060,09:38:11,09:38:11,484,30,,,,7248.66,0
9579060,09:39:00,09:39:00,9499,31,,,,7673.47,
9579060,09:40:00,09:40:00,69,32,,,,8406.34,
9579060,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579060,09:44:04,09:44:04,93,34,,,,11252.27,0
9579060,09:45:00,09:45:00,94,35,,,,11972.15,
9579060,09:46:01,09:46:01,95,36,,,,13069.52,0
9579060,09:46:30,09:46:30,96,37,,,,13520.71,0
9579060,09:47:14,09:47:14,97,38,,,,14065.67,0
9579060,09:47:59,09:47:59,98,39,,,,14677.99,0
9579060,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579080,09:15:00,09:15:00,6018,1,,,1,0,
9579080,09:16:50,09:16:50,6019,2,,,,778.2,0
9579080,09:17:33,09:17:33,6020,3,,,,949.77,0
9579080,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579080,09:19:24,09:19:24,942,5,,,,1466.7,0
9579080,09:20:03,09:20:03,943,6,,,,1667.26,0
9579080,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579080,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579080,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579080,09:24:04,09:24:04,948,10,,,,2845.91,0
9579080,09:24:22,09:24:22,949,11,,,,2936.09,0
9579080,09:25:01,09:25:01,950,12,,,,3097.04,0
9579080,09:25:42,09:25:42,951,13,,,,3321.31,0
9579080,09:26:31,09:26:31,952,14,,,,3563.33,0
9579080,09:27:12,09:27:12,953,15,,,,3778,0
9579080,09:28:16,09:28:16,954,16,,,,4096.48,0
9579080,09:28:58,09:28:58,955,17,,,,4243.87,0
9579080,09:29:41,09:29:41,956,18,,,,4519.26,0
9579080,09:30:00,09:30:00,957,19,,,,4631.9,
9579080,09:31:23,09:31:23,958,20,,,,5133.96,0
9579080,09:31:51,09:31:51,959,21,,,,5380.02,0
9579080,09:32:57,09:32:57,960,22,,,,5674.73,0
9579080,09:33:30,09:33:30,961,23,,,,5860.82,0
9579080,09:34:10,09:34:10,962,24,,,,6100.02,0
9579080,09:34:56,09:34:56,963,25,,,,6350.84,0
9579080,09:35:44,09:35:44,964,26,,,,6470.6,0
9579080,09:36:30,09:36:30,965,27,,,,6687.93,0
9579080,09:37:08,09:37:08,482,28,,,,6882.42,0
9579080,09:37:36,09:37:36,483,29,,,,7033.89,0
9579080,09:38:11,09:38:11,484,30,,,,7248.66,0
9579080,09:39:00,09:39:00,9499,31,,,,7673.47,
9579080,09:40:00,09:40:00,69,32,,,,8406.34,
9579080,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579080,09:44:04,09:44:04,93,34,,,,11252.27,0
9579080,09:45:00,09:45:00,94,35,,,,11972.15,
9579080,09:46:01,09:46:01,95,36,,,,13069.52,0
9579080,09:46:30,09:46:30,96,37,,,,13520.71,0
9579080,09:47:14,09:47:14,97,38,,,,14065.67,0
9579080,09:47:59,09:47:59,98,39,,,,14677.99,0
9579080,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579090,09:15:00,09:15:00,6018,1,,,1,0,
9579090,09:16:50,09:16:50,6019,2,,,,778.2,0
9579090,09:17:33,09:17:33,6020,3,,,,949.77,0
9579090,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579090,09:19:24,09:19:24,942,5,,,,1466.7,0
9579090,09:20:03,09:20:03,943,6,,,,1667.26,0
9579090,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579090,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579090,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579090,09:24:04,09:24:04,948,10,,,,2845.91,0
9579090,09:24:22,09:24:22,949,11,,,,2936.09,0
9579090,09:25:01,09:25:01,950,12,,,,3097.04,0
9579090,09:25:42,09:25:42,951,13,,,,3321.31,0
9579090,09:26:31,09:26:31,952,14,,,,3563.33,0
9579090,09:27:12,09:27:12,953,15,,,,3778,0
9579090,09:28:16,09:28:16,954,16,,,,4096.48,0
9579090,09:28:58,09:28:58,955,17,,,,4243.87,0
9579090,09:29:41,09:29:41,956,18,,,,4519.26,0
9579090,09:30:00,09:30:00,957,19,,,,4631.9,
9579090,09:31:23,09:31:23,958,20,,,,5133.96,0
9579090,09:31:51,09:31:51,959,21,,,,5380.02,0
9579090,09:32:57,09:32:57,960,22,,,,5674.73,0
9579090,09:33:30,09:33:30,961,23,,,,5860.82,0
9579090,09:34:10,09:34:10,962,24,,,,6100.02,0
9579090,09:34:56,09:34:56,963,25,,,,6350.84,0
9579090,09:35:44,09:35:44,964,26,,,,6470.6,0
9579090,09:36:30,09:36:30,965,27,,,,6687.93,0
9579090,09:37:08,09:37:08,482,28,,,,6882.42,0
9579090,09:37:36,09:37:36,483,29,,,,7033.89,0
9579090,09:38:11,09:38:11,484,30,,,,7248.66,0
9579090,09:39:00,09:39:00,9499,31,,,,7673.47,
9579090,09:40:00,09:40:00,69,32,,,,8406.34,
9579090,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579090,09:44:04,09:44:04,93,34,,,,11252.27,0
9579090,09:45:00,09:45:00,94,35,,,,11972.15,
9579090,09:46:01,09:46:01,95,36,,,,13069.52,0
9579090,09:46:30,09:46:30,96,37,,,,13520.71,0
9579090,09:47:14,09:47:14,97,38,,,,14065.67,0
9579090,09:47:59,09:47:59,98,39,,,,14677.99,0
9579090,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579100,09:15:00,09:15:00,6018,1,,,1,0,
9579100,09:16:50,09:16:50,6019,2,,,,778.2,0
9579100,09:17:33,09:17:33,6020,3,,,,949.77,0
9579100,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579100,09:19:24,09:19:24,942,5,,,,1466.7,0
9579100,09:20:03,09:20:03,943,6,,,,1667.26,0
9579100,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579100,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579100,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579100,09:24:04,09:24:04,948,10,,,,2845.91,0
9579100,09:24:22,09:24:22,949,11,,,,2936.09,0
9579100,09:25:01,09:25:01,950,12,,,,3097.04,0
9579100,09:25:42,09:25:42,951,13,,,,3321.31,0
9579100,09:26:31,09:26:31,952,14,,,,3563.33,0
9579100,09:27:12,09:27:12,953,15,,,,3778,0
9579100,09:28:16,09:28:16,954,16,,,,4096.48,0
9579100,09:28:58,09:28:58,955,17,,,,4243.87,0
9579100,09:29:41,09:29:41,956,18,,,,4519.26,0
9579100,09:30:00,09:30:00,957,19,,,,4631.9,
9579100,09:31:23,09:31:23,958,20,,,,5133.96,0
9579100,09:31:51,09:31:51,959,21,,,,5380.02,0
9579100,09:32:57,09:32:57,960,22,,,,5674.73,0
9579100,09:33:30,09:33:30,961,23,,,,5860.82,0
9579100,09:34:10,09:34:10,962,24,,,,6100.02,0
9579100,09:34:56,09:34:56,963,25,,,,6350.84,0
9579100,09:35:44,09:35:44,964,26,,,,6470.6,0
9579100,09:36:30,09:36:30,965,27,,,,6687.93,0
9579100,09:37:08,09:37:08,482,28,,,,6882.42,0
9579100,09:37:36,09:37:36,483,29,,,,7033.89,0
9579100,09:38:11,09:38:11,484,30,,,,7248.66,0
9579100,09:39:00,09:39:00,9499,31,,,,7673.47,
9579100,09:40:00,09:40:00,69,32,,,,8406.34,
9579100,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579100,09:44:04,09:44:04,93,34,,,,11252.27,0
9579100,09:45:00,09:45:00,94,35,,,,11972.15,
9579100,09:46:01,09:46:01,95,36,,,,13069.52,0
9579100,09:46:30,09:46:30,96,37,,,,13520.71,0
9579100,09:47:14,09:47:14,97,38,,,,14065.67,0
9579100,09:47:59,09:47:59,98,39,,,,14677.99,0
9579100,09:49:00,09:49:00,9952,40,,1,,15373.67,
9579130,09:15:00,09:15:00,6018,1,,,1,0,
9579130,09:16:50,09:16:50,6019,2,,,,778.2,0
9579130,09:17:33,09:17:33,6020,3,,,,949.77,0
9579130,09:18:26,09:18:26,6021,4,,,,1197.8,0
9579130,09:19:24,09:19:24,942,5,,,,1466.7,0
9579130,09:20:03,09:20:03,943,6,,,,1667.26,0
9579130,09:20:53,09:20:53,4708,7,,,,1953.12,0
9579130,09:22:04,09:22:04,4709,8,,,,2288.29,0
9579130,09:22:41,09:22:41,4710,9,,,,2440.64,0
9579130,09:24:04,09:24:04,948,10,,,,2845.91,0
9579130,09:24:22,09:24:22,949,11,,,,2936.09,0
9579130,09:25:01,09:25:01,950,12,,,,3097.04,0
9579130,09:25:42,09:25:42,951,13,,,,3321.31,0
9579130,09:26:31,09:26:31,952,14,,,,3563.33,0
9579130,09:27:12,09:27:12,953,15,,,,3778,0
9579130,09:28:16,09:28:16,954,16,,,,4096.48,0
9579130,09:28:58,09:28:58,955,17,,,,4243.87,0
9579130,09:29:41,09:29:41,956,18,,,,4519.26,0
9579130,09:30:00,09:30:00,957,19,,,,4631.9,
9579130,09:31:23,09:31:23,958,20,,,,5133.96,0
9579130,09:31:51,09:31:51,959,21,,,,5380.02,0
9579130,09:32:57,09:32:57,960,22,,,,5674.73,0
9579130,09:33:30,09:33:30,961,23,,,,5860.82,0
9579130,09:34:10,09:34:10,962,24,,,,6100.02,0
9579130,09:34:56,09:34:56,963,25,,,,6350.84,0
9579130,09:35:44,09:35:44,964,26,,,,6470.6,0
9579130,09:36:30,09:36:30,965,27,,,,6687.93,0
9579130,09:37:08,09:37:08,482,28,,,,6882.42,0
9579130,09:37:36,09:37:36,483,29,,,,7033.89,0
9579130,09:38:11,09:38:11,484,30,,,,7248.66,0
9579130,09:39:00,09:39:00,9499,31,,,,7673.47,
9579130,09:40:00,09:40:00,69,32,,,,8406.34,
9579130,09:41:37,09:41:37,9496,33,,,,9631.86,0
9579130,09:44:04,09:44:04,93,34,,,,11252.27,0
9579130,09:45:00,09:45:00,94,35,,,,11972.15,
9579130,09:46:01,09:46:01,95,36,,,,13069.52,0
9579130,09:46:30,09:46:30,96,37,,,,13520.71,0
9579130,09:47:14,09:47:14,97,38,,,,14065.67,0
9579130,09:47:59,09:47:59,98,39,,,,14677.99,0
9579130,09:49:00,09:49:00,9952,40,,1,,15373.67,
9650070,24:07:00,24:07:00,6018,1,,,1,0,
9650070,24:07:58,24:07:58,6019,2,,,,778.2,0
9650070,24:08:22,24:08:22,6020,3,,,,949.77,0
9650070,24:08:50,24:08:50,6021,4,,,,1197.8,0
9650070,24:09:20,24:09:20,942,5,,,,1466.7,0
9650070,24:09:41,24:09:41,943,6,,,,1667.26,0
9650070,24:10:08,24:10:08,4708,7,,,,1953.12,0
9650070,24:10:46,24:10:46,4709,8,,,,2288.29,0
9650070,24:11:06,24:11:06,4710,9,,,,2440.64,0
9650070,24:11:50,24:11:50,948,10,,,,2845.91,0
9650070,24:12:00,24:12:00,949,11,,,,2936.09,0
9650070,24:12:20,24:12:20,950,12,,,,3097.04,0
9650070,24:12:42,24:12:42,951,13,,,,3321.31,0
9650070,24:13:08,24:13:08,952,14,,,,3563.33,0
9650070,24:13:30,24:13:30,953,15,,,,3778,0
9650070,24:14:04,24:14:04,954,16,,,,4096.48,0
9650070,24:14:26,24:14:26,955,17,,,,4243.87,0
9650070,24:14:50,24:14:50,956,18,,,,4519.26,0
9650070,24:15:00,24:15:00,957,19,,,,4631.9,
9650070,24:16:04,24:16:04,958,20,,,,5133.96,0
9650070,24:16:27,24:16:27,959,21,,,,5380.02,0
9650070,24:17:18,24:17:18,960,22,,,,5674.73,0
9650070,24:17:43,24:17:43,961,23,,,,5860.82,0
9650070,24:18:14,24:18:14,962,24,,,,6100.02,0
9650070,24:18:50,24:18:50,963,25,,,,6350.84,0
9650070,24:19:28,24:19:28,964,26,,,,6470.6,0
9650070,24:20:03,24:20:03,965,27,,,,6687.93,0
9650070,24:20:32,24:20:32,482,28,,,,6882.42,0
9650070,24:20:55,24:20:55,483,29,,,,7033.89,0
9650070,24:21:22,24:21:22,484,30,,,,7248.66,0
9650070,24:22:00,24:22:00,9499,31,,,,7673.47,
9650070,24:24:00,24:24:00,69,32,,,,8406.34,
9650070,24:25:37,24:25:37,9496,33,,,,9631.86,0
9650070,24:28:04,24:28:04,93,34,,,,11252.27,0
9650070,24:29:00,24:29:00,94,35,,,,11972.15,
9650070,24:30:32,24:30:32,95,36,,,,13069.52,0
9650070,24:31:16,24:31:16,96,37,,,,13520.71,0
9650070,24:32:22,24:32:22,97,38,,,,14065.67,0
9650070,24:33:28,24:33:28,98,39,,,,14677.99,0
9650070,24:35:00,24:35:00,9952,40,,1,,15373.67,
9650110,24:07:00,24:07:00,6018,1,,,1,0,
9650110,24:07:58,24:07:58,6019,2,,,,778.2,0
9650110,24:08:22,24:08:22,6020,3,,,,949.77,0
9650110,24:08:50,24:08:50,6021,4,,,,1197.8,0
9650110,24:09:20,24:09:20,942,5,,,,1466.7,0
9650110,24:09:41,24:09:41,943,6,,,,1667.26,0
9650110,24:10:08,24:10:08,4708,7,,,,1953.12,0
9650110,24:10:46,24:10:46,4709,8,,,,2288.29,0
9650110,24:11:06,24:11:06,4710,9,,,,2440.64,0
9650110,24:11:50,24:11:50,948,10,,,,2845.91,0
9650110,24:12:00,24:12:00,949,11,,,,2936.09,0
9650110,24:12:20,24:12:20,950,12,,,,3097.04,0
9650110,24:12:42,24:12:42,951,13,,,,3321.31,0
9650110,24:13:08,24:13:08,952,14,,,,3563.33,0
9650110,24:13:30,24:13:30,953,15,,,,3778,0
9650110,24:14:04,24:14:04,954,16,,,,4096.48,0
9650110,24:14:26,24:14:26,955,17,,,,4243.87,0
9650110,24:14:50,24:14:50,956,18,,,,4519.26,0
9650110,24:15:00,24:15:00,957,19,,,,4631.9,
9650110,24:16:04,24:16:04,958,20,,,,5133.96,0
9650110,24:16:27,24:16:27,959,21,,,,5380.02,0
9650110,24:17:18,24:17:18,960,22,,,,5674.73,0
9650110,24:17:43,24:17:43,961,23,,,,5860.82,0
9650110,24:18:14,24:18:14,962,24,,,,6100.02,0
9650110,24:18:50,24:18:50,963,25,,,,6350.84,0
9650110,24:19:28,24:19:28,964,26,,,,6470.6,0
9650110,24:20:03,24:20:03,965,27,,,,6687.93,0
9650110,24:20:32,24:20:32,482,28,,,,6882.42,0
9650110,24:20:55,24:20:55,483,29,,,,7033.89,0
9650110,24:21:22,24:21:22,484,30,,,,7248.66,0
9650110,24:22:00,24:22:00,9499,31,,,,7673.47,
9650110,24:24:00,24:24:00,69,32,,,,8406.34,
9650110,24:25:37,24:25:37,9496,33,,,,9631.86,0
9650110,24:28:04,24:28:04,93,34,,,,11252.27,0
9650110,24:29:00,24:29:00,94,35,,,,11972.15,
9650110,24:30:32,24:30:32,95,36,,,,13069.52,0
9650110,24:31:16,24:31:16,96,37,,,,13520.71,0
9650110,24:32:22,24:32:22,97,38,,,,14065.67,0
9650110,24:33:28,24:33:28,98,39,,,,14677.99,0
9650110,24:35:00,24:35:00,9952,40,,1,,15373.67,
9938020,10:45:00,10:45:00,6018,1,,,1,0,
9938020,10:46:50,10:46:50,6019,2,,,,778.2,0
9938020,10:47:33,10:47:33,6020,3,,,,949.77,0
9938020,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938020,10:49:24,10:49:24,942,5,,,,1466.7,0
9938020,10:50:03,10:50:03,943,6,,,,1667.26,0
9938020,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938020,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938020,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938020,10:54:04,10:54:04,948,10,,,,2845.91,0
9938020,10:54:22,10:54:22,949,11,,,,2936.09,0
9938020,10:55:01,10:55:01,950,12,,,,3097.04,0
9938020,10:55:42,10:55:42,951,13,,,,3321.31,0
9938020,10:56:31,10:56:31,952,14,,,,3563.33,0
9938020,10:57:12,10:57:12,953,15,,,,3778,0
9938020,10:58:16,10:58:16,954,16,,,,4096.48,0
9938020,10:58:58,10:58:58,955,17,,,,4243.87,0
9938020,10:59:41,10:59:41,956,18,,,,4519.26,0
9938020,11:00:00,11:00:00,957,19,,,,4631.9,
9938020,11:01:23,11:01:23,958,20,,,,5133.96,0
9938020,11:01:51,11:01:51,959,21,,,,5380.02,0
9938020,11:02:57,11:02:57,960,22,,,,5674.73,0
9938020,11:03:30,11:03:30,961,23,,,,5860.82,0
9938020,11:04:10,11:04:10,962,24,,,,6100.02,0
9938020,11:04:56,11:04:56,963,25,,,,6350.84,0
9938020,11:05:44,11:05:44,964,26,,,,6470.6,0
9938020,11:06:30,11:06:30,965,27,,,,6687.93,0
9938020,11:07:08,11:07:08,482,28,,,,6882.42,0
9938020,11:07:36,11:07:36,483,29,,,,7033.89,0
9938020,11:08:11,11:08:11,484,30,,,,7248.66,0
9938020,11:09:00,11:09:00,9499,31,,,,7673.47,
9938020,11:10:00,11:10:00,69,32,,,,8406.34,
9938020,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938020,11:14:04,11:14:04,93,34,,,,11252.27,0
9938020,11:15:00,11:15:00,94,35,,,,11972.15,
9938020,11:16:01,11:16:01,95,36,,,,13069.52,0
9938020,11:16:30,11:16:30,96,37,,,,13520.71,0
9938020,11:17:14,11:17:14,97,38,,,,14065.67,0
9938020,11:17:59,11:17:59,98,39,,,,14677.99,0
9938020,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938030,10:45:00,10:45:00,6018,1,,,1,0,
9938030,10:46:50,10:46:50,6019,2,,,,778.2,0
9938030,10:47:33,10:47:33,6020,3,,,,949.77,0
9938030,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938030,10:49:24,10:49:24,942,5,,,,1466.7,0
9938030,10:50:03,10:50:03,943,6,,,,1667.26,0
9938030,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938030,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938030,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938030,10:54:04,10:54:04,948,10,,,,2845.91,0
9938030,10:54:22,10:54:22,949,11,,,,2936.09,0
9938030,10:55:01,10:55:01,950,12,,,,3097.04,0
9938030,10:55:42,10:55:42,951,13,,,,3321.31,0
9938030,10:56:31,10:56:31,952,14,,,,3563.33,0
9938030,10:57:12,10:57:12,953,15,,,,3778,0
9938030,10:58:16,10:58:16,954,16,,,,4096.48,0
9938030,10:58:58,10:58:58,955,17,,,,4243.87,0
9938030,10:59:41,10:59:41,956,18,,,,4519.26,0
9938030,11:00:00,11:00:00,957,19,,,,4631.9,
9938030,11:01:23,11:01:23,958,20,,,,5133.96,0
9938030,11:01:51,11:01:51,959,21,,,,5380.02,0
9938030,11:02:57,11:02:57,960,22,,,,5674.73,0
9938030,11:03:30,11:03:30,961,23,,,,5860.82,0
9938030,11:04:10,11:04:10,962,24,,,,6100.02,0
9938030,11:04:56,11:04:56,963,25,,,,6350.84,0
9938030,11:05:44,11:05:44,964,26,,,,6470.6,0
9938030,11:06:30,11:06:30,965,27,,,,6687.93,0
9938030,11:07:08,11:07:08,482,28,,,,6882.42,0
9938030,11:07:36,11:07:36,483,29,,,,7033.89,0
9938030,11:08:11,11:08:11,484,30,,,,7248.66,0
9938030,11:09:00,11:09:00,9499,31,,,,7673.47,
9938030,11:10:00,11:10:00,69,32,,,,8406.34,
9938030,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938030,11:14:04,11:14:04,93,34,,,,11252.27,0
9938030,11:15:00,11:15:00,94,35,,,,11972.15,
9938030,11:16:01,11:16:01,95,36,,,,13069.52,0
9938030,11:16:30,11:16:30,96,37,,,,13520.71,0
9938030,11:17:14,11:17:14,97,38,,,,14065.67,0
9938030,11:17:59,11:17:59,98,39,,,,14677.99,0
9938030,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938040,10:45:00,10:45:00,6018,1,,,1,0,
9938040,10:46:50,10:46:50,6019,2,,,,778.2,0
9938040,10:47:33,10:47:33,6020,3,,,,949.77,0
9938040,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938040,10:49:24,10:49:24,942,5,,,,1466.7,0
9938040,10:50:03,10:50:03,943,6,,,,1667.26,0
9938040,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938040,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938040,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938040,10:54:04,10:54:04,948,10,,,,2845.91,0
9938040,10:54:22,10:54:22,949,11,,,,2936.09,0
9938040,10:55:01,10:55:01,950,12,,,,3097.04,0
9938040,10:55:42,10:55:42,951,13,,,,3321.31,0
9938040,10:56:31,10:56:31,952,14,,,,3563.33,0
9938040,10:57:12,10:57:12,953,15,,,,3778,0
9938040,10:58:16,10:58:16,954,16,,,,4096.48,0
9938040,10:58:58,10:58:58,955,17,,,,4243.87,0
9938040,10:59:41,10:59:41,956,18,,,,4519.26,0
9938040,11:00:00,11:00:00,957,19,,,,4631.9,
9938040,11:01:23,11:01:23,958,20,,,,5133.96,0
9938040,11:01:51,11:01:51,959,21,,,,5380.02,0
9938040,11:02:57,11:02:57,960,22,,,,5674.73,0
9938040,11:03:30,11:03:30,961,23,,,,5860.82,0
9938040,11:04:10,11:04:10,962,24,,,,6100.02,0
9938040,11:04:56,11:04:56,963,25,,,,6350.84,0
9938040,11:05:44,11:05:44,964,26,,,,6470.6,0
9938040,11:06:30,11:06:30,965,27,,,,6687.93,0
9938040,11:07:08,11:07:08,482,28,,,,6882.42,0
9938040,11:07:36,11:07:36,483,29,,,,7033.89,0
9938040,11:08:11,11:08:11,484,30,,,,7248.66,0
9938040,11:09:00,11:09:00,9499,31,,,,7673.47,
9938040,11:10:00,11:10:00,69,32,,,,8406.34,
9938040,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938040,11:14:04,11:14:04,93,34,,,,11252.27,0
9938040,11:15:00,11:15:00,94,35,,,,11972.15,
9938040,11:16:01,11:16:01,95,36,,,,13069.52,0
9938040,11:16:30,11:16:30,96,37,,,,13520.71,0
9938040,11:17:14,11:17:14,97,38,,,,14065.67,0
9938040,11:17:59,11:17:59,98,39,,,,14677.99,0
9938040,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938050,10:45:00,10:45:00,6018,1,,,1,0,
9938050,10:46:50,10:46:50,6019,2,,,,778.2,0
9938050,10:47:33,10:47:33,6020,3,,,,949.77,0
9938050,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938050,10:49:24,10:49:24,942,5,,,,1466.7,0
9938050,10:50:03,10:50:03,943,6,,,,1667.26,0
9938050,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938050,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938050,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938050,10:54:04,10:54:04,948,10,,,,2845.91,0
9938050,10:54:22,10:54:22,949,11,,,,2936.09,0
9938050,10:55:01,10:55:01,950,12,,,,3097.04,0
9938050,10:55:42,10:55:42,951,13,,,,3321.31,0
9938050,10:56:31,10:56:31,952,14,,,,3563.33,0
9938050,10:57:12,10:57:12,953,15,,,,3778,0
9938050,10:58:16,10:58:16,954,16,,,,4096.48,0
9938050,10:58:58,10:58:58,955,17,,,,4243.87,0
9938050,10:59:41,10:59:41,956,18,,,,4519.26,0
9938050,11:00:00,11:00:00,957,19,,,,4631.9,
9938050,11:01:23,11:01:23,958,20,,,,5133.96,0
9938050,11:01:51,11:01:51,959,21,,,,5380.02,0
9938050,11:02:57,11:02:57,960,22,,,,5674.73,0
9938050,11:03:30,11:03:30,961,23,,,,5860.82,0
9938050,11:04:10,11:04:10,962,24,,,,6100.02,0
9938050,11:04:56,11:04:56,963,25,,,,6350.84,0
9938050,11:05:44,11:05:44,964,26,,,,6470.6,0
9938050,11:06:30,11:06:30,965,27,,,,6687.93,0
9938050,11:07:08,11:07:08,482,28,,,,6882.42,0
9938050,11:07:36,11:07:36,483,29,,,,7033.89,0
9938050,11:08:11,11:08:11,484,30,,,,7248.66,0
9938050,11:09:00,11:09:00,9499,31,,,,7673.47,
9938050,11:10:00,11:10:00,69,32,,,,8406.34,
9938050,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938050,11:14:04,11:14:04,93,34,,,,11252.27,0
9938050,11:15:00,11:15:00,94,35,,,,11972.15,
9938050,11:16:01,11:16:01,95,36,,,,13069.52,0
9938050,11:16:30,11:16:30,96,37,,,,13520.71,0
9938050,11:17:14,11:17:14,97,38,,,,14065.67,0
9938050,11:17:59,11:17:59,98,39,,,,14677.99,0
9938050,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938060,10:45:00,10:45:00,6018,1,,,1,0,
9938060,10:46:50,10:46:50,6019,2,,,,778.2,0
9938060,10:47:33,10:47:33,6020,3,,,,949.77,0
9938060,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938060,10:49:24,10:49:24,942,5,,,,1466.7,0
9938060,10:50:03,10:50:03,943,6,,,,1667.26,0
9938060,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938060,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938060,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938060,10:54:04,10:54:04,948,10,,,,2845.91,0
9938060,10:54:22,10:54:22,949,11,,,,2936.09,0
9938060,10:55:01,10:55:01,950,12,,,,3097.04,0
9938060,10:55:42,10:55:42,951,13,,,,3321.31,0
9938060,10:56:31,10:56:31,952,14,,,,3563.33,0
9938060,10:57:12,10:57:12,953,15,,,,3778,0
9938060,10:58:16,10:58:16,954,16,,,,4096.48,0
9938060,10:58:58,10:58:58,955,17,,,,4243.87,0
9938060,10:59:41,10:59:41,956,18,,,,4519.26,0
9938060,11:00:00,11:00:00,957,19,,,,4631.9,
9938060,11:01:23,11:01:23,958,20,,,,5133.96,0
9938060,11:01:51,11:01:51,959,21,,,,5380.02,0
9938060,11:02:57,11:02:57,960,22,,,,5674.73,0
9938060,11:03:30,11:03:30,961,23,,,,5860.82,0
9938060,11:04:10,11:04:10,962,24,,,,6100.02,0
9938060,11:04:56,11:04:56,963,25,,,,6350.84,0
9938060,11:05:44,11:05:44,964,26,,,,6470.6,0
9938060,11:06:30,11:06:30,965,27,,,,6687.93,0
9938060,11:07:08,11:07:08,482,28,,,,6882.42,0
9938060,11:07:36,11:07:36,483,29,,,,7033.89,0
9938060,11:08:11,11:08:11,484,30,,,,7248.66,0
9938060,11:09:00,11:09:00,9499,31,,,,7673.47,
9938060,11:10:00,11:10:00,69,32,,,,8406.34,
9938060,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938060,11:14:04,11:14:04,93,34,,,,11252.27,0
9938060,11:15:00,11:15:00,94,35,,,,11972.15,
9938060,11:16:01,11:16:01,95,36,,,,13069.52,0
9938060,11:16:30,11:16:30,96,37,,,,13520.71,0
9938060,11:17:14,11:17:14,97,38,,,,14065.67,0
9938060,11:17:59,11:17:59,98,39,,,,14677.99,0
9938060,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938080,10:45:00,10:45:00,6018,1,,,1,0,
9938080,10:46:50,10:46:50,6019,2,,,,778.2,0
9938080,10:47:33,10:47:33,6020,3,,,,949.77,0
9938080,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938080,10:49:24,10:49:24,942,5,,,,1466.7,0
9938080,10:50:03,10:50:03,943,6,,,,1667.26,0
9938080,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938080,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938080,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938080,10:54:04,10:54:04,948,10,,,,2845.91,0
9938080,10:54:22,10:54:22,949,11,,,,2936.09,0
9938080,10:55:01,10:55:01,950,12,,,,3097.04,0
9938080,10:55:42,10:55:42,951,13,,,,3321.31,0
9938080,10:56:31,10:56:31,952,14,,,,3563.33,0
9938080,10:57:12,10:57:12,953,15,,,,3778,0
9938080,10:58:16,10:58:16,954,16,,,,4096.48,0
9938080,10:58:58,10:58:58,955,17,,,,4243.87,0
9938080,10:59:41,10:59:41,956,18,,,,4519.26,0
9938080,11:00:00,11:00:00,957,19,,,,4631.9,
9938080,11:01:23,11:01:23,958,20,,,,5133.96,0
9938080,11:01:51,11:01:51,959,21,,,,5380.02,0
9938080,11:02:57,11:02:57,960,22,,,,5674.73,0
9938080,11:03:30,11:03:30,961,23,,,,5860.82,0
9938080,11:04:10,11:04:10,962,24,,,,6100.02,0
9938080,11:04:56,11:04:56,963,25,,,,6350.84,0
9938080,11:05:44,11:05:44,964,26,,,,6470.6,0
9938080,11:06:30,11:06:30,965,27,,,,6687.93,0
9938080,11:07:08,11:07:08,482,28,,,,6882.42,0
9938080,11:07:36,11:07:36,483,29,,,,7033.89,0
9938080,11:08:11,11:08:11,484,30,,,,7248.66,0
9938080,11:09:00,11:09:00,9499,31,,,,7673.47,
9938080,11:10:00,11:10:00,69,32,,,,8406.34,
9938080,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938080,11:14:04,11:14:04,93,34,,,,11252.27,0
9938080,11:15:00,11:15:00,94,35,,,,11972.15,
9938080,11:16:01,11:16:01,95,36,,,,13069.52,0
9938080,11:16:30,11:16:30,96,37,,,,13520.71,0
9938080,11:17:14,11:17:14,97,38,,,,14065.67,0
9938080,11:17:59,11:17:59,98,39,,,,14677.99,0
9938080,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938090,10:45:00,10:45:00,6018,1,,,1,0,
9938090,10:46:50,10:46:50,6019,2,,,,778.2,0
9938090,10:47:33,10:47:33,6020,3,,,,949.77,0
9938090,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938090,10:49:24,10:49:24,942,5,,,,1466.7,0
9938090,10:50:03,10:50:03,943,6,,,,1667.26,0
9938090,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938090,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938090,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938090,10:54:04,10:54:04,948,10,,,,2845.91,0
9938090,10:54:22,10:54:22,949,11,,,,2936.09,0
9938090,10:55:01,10:55:01,950,12,,,,3097.04,0
9938090,10:55:42,10:55:42,951,13,,,,3321.31,0
9938090,10:56:31,10:56:31,952,14,,,,3563.33,0
9938090,10:57:12,10:57:12,953,15,,,,3778,0
9938090,10:58:16,10:58:16,954,16,,,,4096.48,0
9938090,10:58:58,10:58:58,955,17,,,,4243.87,0
9938090,10:59:41,10:59:41,956,18,,,,4519.26,0
9938090,11:00:00,11:00:00,957,19,,,,4631.9,
9938090,11:01:23,11:01:23,958,20,,,,5133.96,0
9938090,11:01:51,11:01:51,959,21,,,,5380.02,0
9938090,11:02:57,11:02:57,960,22,,,,5674.73,0
9938090,11:03:30,11:03:30,961,23,,,,5860.82,0
9938090,11:04:10,11:04:10,962,24,,,,6100.02,0
9938090,11:04:56,11:04:56,963,25,,,,6350.84,0
9938090,11:05:44,11:05:44,964,26,,,,6470.6,0
9938090,11:06:30,11:06:30,965,27,,,,6687.93,0
9938090,11:07:08,11:07:08,482,28,,,,6882.42,0
9938090,11:07:36,11:07:36,483,29,,,,7033.89,0
9938090,11:08:11,11:08:11,484,30,,,,7248.66,0
9938090,11:09:00,11:09:00,9499,31,,,,7673.47,
9938090,11:10:00,11:10:00,69,32,,,,8406.34,
9938090,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938090,11:14:04,11:14:04,93,34,,,,11252.27,0
9938090,11:15:00,11:15:00,94,35,,,,11972.15,
9938090,11:16:01,11:16:01,95,36,,,,13069.52,0
9938090,11:16:30,11:16:30,96,37,,,,13520.71,0
9938090,11:17:14,11:17:14,97,38,,,,14065.67,0
9938090,11:17:59,11:17:59,98,39,,,,14677.99,0
9938090,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938100,10:45:00,10:45:00,6018,1,,,1,0,
9938100,10:46:50,10:46:50,6019,2,,,,778.2,0
9938100,10:47:33,10:47:33,6020,3,,,,949.77,0
9938100,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938100,10:49:24,10:49:24,942,5,,,,1466.7,0
9938100,10:50:03,10:50:03,943,6,,,,1667.26,0
9938100,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938100,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938100,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938100,10:54:04,10:54:04,948,10,,,,2845.91,0
9938100,10:54:22,10:54:22,949,11,,,,2936.09,0
9938100,10:55:01,10:55:01,950,12,,,,3097.04,0
9938100,10:55:42,10:55:42,951,13,,,,3321.31,0
9938100,10:56:31,10:56:31,952,14,,,,3563.33,0
9938100,10:57:12,10:57:12,953,15,,,,3778,0
9938100,10:58:16,10:58:16,954,16,,,,4096.48,0
9938100,10:58:58,10:58:58,955,17,,,,4243.87,0
9938100,10:59:41,10:59:41,956,18,,,,4519.26,0
9938100,11:00:00,11:00:00,957,19,,,,4631.9,
9938100,11:01:23,11:01:23,958,20,,,,5133.96,0
9938100,11:01:51,11:01:51,959,21,,,,5380.02,0
9938100,11:02:57,11:02:57,960,22,,,,5674.73,0
9938100,11:03:30,11:03:30,961,23,,,,5860.82,0
9938100,11:04:10,11:04:10,962,24,,,,6100.02,0
9938100,11:04:56,11:04:56,963,25,,,,6350.84,0
9938100,11:05:44,11:05:44,964,26,,,,6470.6,0
9938100,11:06:30,11:06:30,965,27,,,,6687.93,0
9938100,11:07:08,11:07:08,482,28,,,,6882.42,0
9938100,11:07:36,11:07:36,483,29,,,,7033.89,0
9938100,11:08:11,11:08:11,484,30,,,,7248.66,0
9938100,11:09:00,11:09:00,9499,31,,,,7673.47,
9938100,11:10:00,11:10:00,69,32,,,,8406.34,
9938100,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938100,11:14:04,11:14:04,93,34,,,,11252.27,0
9938100,11:15:00,11:15:00,94,35,,,,11972.15,
9938100,11:16:01,11:16:01,95,36,,,,13069.52,0
9938100,11:16:30,11:16:30,96,37,,,,13520.71,0
9938100,11:17:14,11:17:14,97,38,,,,14065.67,0
9938100,11:17:59,11:17:59,98,39,,,,14677.99,0
9938100,11:19:00,11:19:00,9952,40,,1,,15373.67,
9938130,10:45:00,10:45:00,6018,1,,,1,0,
9938130,10:46:50,10:46:50,6019,2,,,,778.2,0
9938130,10:47:33,10:47:33,6020,3,,,,949.77,0
9938130,10:48:26,10:48:26,6021,4,,,,1197.8,0
9938130,10:49:24,10:49:24,942,5,,,,1466.7,0
9938130,10:50:03,10:50:03,943,6,,,,1667.26,0
9938130,10:50:53,10:50:53,4708,7,,,,1953.12,0
9938130,10:52:04,10:52:04,4709,8,,,,2288.29,0
9938130,10:52:41,10:52:41,4710,9,,,,2440.64,0
9938130,10:54:04,10:54:04,948,10,,,,2845.91,0
9938130,10:54:22,10:54:22,949,11,,,,2936.09,0
9938130,10:55:01,10:55:01,950,12,,,,3097.04,0
9938130,10:55:42,10:55:42,951,13,,,,3321.31,0
9938130,10:56:31,10:56:31,952,14,,,,3563.33,0
9938130,10:57:12,10:57:12,953,15,,,,3778,0
9938130,10:58:16,10:58:16,954,16,,,,4096.48,0
9938130,10:58:58,10:58:58,955,17,,,,4243.87,0
9938130,10:59:41,10:59:41,956,18,,,,4519.26,0
9938130,11:00:00,11:00:00,957,19,,,,4631.9,
9938130,11:01:23,11:01:23,958,20,,,,5133.96,0
9938130,11:01:51,11:01:51,959,21,,,,5380.02,0
9938130,11:02:57,11:02:57,960,22,,,,5674.73,0
9938130,11:03:30,11:03:30,961,23,,,,5860.82,0
9938130,11:04:10,11:04:10,962,24,,,,6100.02,0
9938130,11:04:56,11:04:56,963,25,,,,6350.84,0
9938130,11:05:44,11:05:44,964,26,,,,6470.6,0
9938130,11:06:30,11:06:30,965,27,,,,6687.93,0
9938130,11:07:08,11:07:08,482,28,,,,6882.42,0
9938130,11:07:36,11:07:36,483,29,,,,7033.89,0
9938130,11:08:11,11:08:11,484,30,,,,7248.66,0
9938130,11:09:00,11:09:00,9499,31,,,,7673.47,
9938130,11:10:00,11:10:00,69,32,,,,8406.34,
9938130,11:11:37,11:11:37,9496,33,,,,9631.86,0
9938130,11:14:04,11:14:04,93,34,,,,11252.27,0
9938130,11:15:00,11:15:00,94,35,,,,11972.15,
9938130,11:16:01,11:16:01,95,36,,,,13069.52,0
9938130,11:16:30,11:16:30,96,37,,,,13520.71,0
9938130,11:17:14,11:17:14,97,38,,,,14065.67,0
9938130,11:17:59,11:17:59,98,39,,,,14677.99,0
9938130,11:19:00,11:19:00,9952,40,,1,,15373.67,
9994070,13:08:00,13:08:00,6018,1,,,1,0,
9994070,13:09:13,13:09:13,6019,2,,,,778.2,0
9994070,13:09:42,13:09:42,6020,3,,,,949.77,0
9994070,13:10:17,13:10:17,6021,4,,,,1197.8,0
9994070,13:10:56,13:10:56,942,5,,,,1466.7,0
9994070,13:11:22,13:11:22,943,6,,,,1667.26,0
9994070,13:11:55,13:11:55,4708,7,,,,1953.12,0
9994070,13:12:43,13:12:43,4709,8,,,,2288.29,0
9994070,13:13:07,13:13:07,4710,9,,,,2440.64,0
9994070,13:14:02,13:14:02,948,10,,,,2845.91,0
9994070,13:14:15,13:14:15,949,11,,,,2936.09,0
9994070,13:14:41,13:14:41,950,12,,,,3097.04,0
9994070,13:15:08,13:15:08,951,13,,,,3321.31,0
9994070,13:15:40,13:15:40,952,14,,,,3563.33,0
9994070,13:16:08,13:16:08,953,15,,,,3778,0
9994070,13:16:51,13:16:51,954,16,,,,4096.48,0
9994070,13:17:18,13:17:18,955,17,,,,4243.87,0
9994070,13:17:47,13:17:47,956,18,,,,4519.26,0
9994070,13:18:00,13:18:00,957,19,,,,4631.9,
9994070,13:19:14,13:19:14,958,20,,,,5133.96,0
9994070,13:19:39,13:19:39,959,21,,,,5380.02,0
9994070,13:20:38,13:20:38,960,22,,,,5674.73,0
9994070,13:21:07,13:21:07,961,23,,,,5860.82,0
9994070,13:21:42,13:21:42,962,24,,,,6100.02,0
9994070,13:22:23,13:22:23,963,25,,,,6350.84,0
9994070,13:23:06,13:23:06,964,26,,,,6470.6,0
9994070,13:23:47,13:23:47,965,27,,,,6687.93,0
9994070,13:24:20,13:24:20,482,28,,,,6882.42,0
9994070,13:24:45,13:24:45,483,29,,,,7033.89,0
9994070,13:25:17,13:25:17,484,30,,,,7248.66,0
9994070,13:26:00,13:26:00,9499,31,,,,7673.47,
9994070,13:28:00,13:28:00,69,32,,,,8406.34,
9994070,13:29:37,13:29:37,9496,33,,,,9631.86,0
9994070,13:32:04,13:32:04,93,34,,,,11252.27,0
9994070,13:33:00,13:33:00,94,35,,,,11972.15,
9994070,13:34:32,13:34:32,95,36,,,,13069.52,0
9994070,13:35:16,13:35:16,96,37,,,,13520.71,0
9994070,13:36:22,13:36:22,97,38,,,,14065.67,0
9994070,13:37:28,13:37:28,98,39,,,,14677.99,0
9994070,13:39:00,13:39:00,9952,40,,1,,15373.67,
9994110,13:08:00,13:08:00,6018,1,,,1,0,
9994110,13:09:13,13:09:13,6019,2,,,,778.2,0
9994110,13:09:42,13:09:42,6020,3,,,,949.77,0
9994110,13:10:17,13:10:17,6021,4,,,,1197.8,0
9994110,13:10:56,13:10:56,942,5,,,,1466.7,0
9994110,13:11:22,13:11:22,943,6,,,,1667.26,0
9994110,13:11:55,13:11:55,4708,7,,,,1953.12,0
9994110,13:12:43,13:12:43,4709,8,,,,2288.29,0
9994110,13:13:07,13:13:07,4710,9,,,,2440.64,0
9994110,13:14:02,13:14:02,948,10,,,,2845.91,0
9994110,13:14:15,13:14:15,949,11,,,,2936.09,0
9994110,13:14:41,13:14:41,950,12,,,,3097.04,0
9994110,13:15:08,13:15:08,951,13,,,,3321.31,0
9994110,13:15:40,13:15:40,952,14,,,,3563.33,0
9994110,13:16:08,13:16:08,953,15,,,,3778,0
9994110,13:16:51,13:16:51,954,16,,,,4096.48,0
9994110,13:17:18,13:17:18,955,17,,,,4243.87,0
9994110,13:17:47,13:17:47,956,18,,,,4519.26,0
9994110,13:18:00,13:18:00,957,19,,,,4631.9,
9994110,13:19:14,13:19:14,958,20,,,,5133.96,0
9994110,13:19:39,13:19:39,959,21,,,,5380.02,0
9994110,13:20:38,13:20:38,960,22,,,,5674.73,0
9994110,13:21:07,13:21:07,961,23,,,,5860.82,0
9994110,13:21:42,13:21:42,962,24,,,,6100.02,0
9994110,13:22:23,13:22:23,963,25,,,,6350.84,0
9994110,13:23:06,13:23:06,964,26,,,,6470.6,0
9994110,13:23:47,13:23:47,965,27,,,,6687.93,0
9994110,13:24:20,13:24:20,482,28,,,,6882.42,0
9994110,13:24:45,13:24:45,483,29,,,,7033.89,0
9994110,13:25:17,13:25:17,484,30,,,,7248.66,0
9994110,13:26:00,13:26:00,9499,31,,,,7673.47,
9994110,13:28:00,13:28:00,69,32,,,,8406.34,
9994110,13:29:37,13:29:37,9496,33,,,,9631.86,0
9994110,13:32:04,13:32:04,93,34,,,,11252.27,0
9994110,13:33:00,13:33:00,94,35,,,,11972.15,
9994110,13:34:32,13:34:32,95,36,,,,13069.52,0
9994110,13:35:16,13:35:16,96,37,,,,13520.71,0
9994110,13:36:22,13:36:22,97,38,,,,14065.67,0
9994110,13:37:28,13:37:28,98,39,,,,14677.99,0
9994110,13:39:00,13:39:00,9952,40,,1,,15373.67,
10755020,08:59:00,08:59:00,9953,1,,,1,0,
10755020,09:00:17,09:00:17,725,2,,,,953.64,0
10755020,09:01:05,09:01:05,102,3,,,,1572.99,0
10755020,09:01:48,09:01:48,103,4,,,,2134.06,0
10755020,09:02:26,09:02:26,104,5,,,,2619.97,0
10755020,09:04:00,09:04:00,9490,6,,,,3645.98,
10755020,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755020,09:06:54,09:06:54,107,8,,,,6053.96,0
10755020,09:08:00,09:08:00,9498,9,,,,7218.14,
10755020,09:09:00,09:09:00,489,10,,,,7982.92,
10755020,09:10:00,09:10:00,490,11,,1,,8541.92,
10755030,08:59:00,08:59:00,9953,1,,,1,0,
10755030,09:00:17,09:00:17,725,2,,,,953.64,0
10755030,09:01:05,09:01:05,102,3,,,,1572.99,0
10755030,09:01:48,09:01:48,103,4,,,,2134.06,0
10755030,09:02:26,09:02:26,104,5,,,,2619.97,0
10755030,09:04:00,09:04:00,9490,6,,,,3645.98,
10755030,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755030,09:06:54,09:06:54,107,8,,,,6053.96,0
10755030,09:08:00,09:08:00,9498,9,,,,7218.14,
10755030,09:09:00,09:09:00,489,10,,,,7982.92,
10755030,09:10:00,09:10:00,490,11,,1,,8541.92,
10755040,08:59:00,08:59:00,9953,1,,,1,0,
10755040,09:00:17,09:00:17,725,2,,,,953.64,0
10755040,09:01:05,09:01:05,102,3,,,,1572.99,0
10755040,09:01:48,09:01:48,103,4,,,,2134.06,0
10755040,09:02:26,09:02:26,104,5,,,,2619.97,0
10755040,09:04:00,09:04:00,9490,6,,,,3645.98,
10755040,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755040,09:06:54,09:06:54,107,8,,,,6053.96,0
10755040,09:08:00,09:08:00,9498,9,,,,7218.14,
10755040,09:09:00,09:09:00,489,10,,,,7982.92,
10755040,09:10:00,09:10:00,490,11,,1,,8541.92,
10755050,08:59:00,08:59:00,9953,1,,,1,0,
10755050,09:00:17,09:00:17,725,2,,,,953.64,0
10755050,09:01:05,09:01:05,102,3,,,,1572.99,0
10755050,09:01:48,09:01:48,103,4,,,,2134.06,0
10755050,09:02:26,09:02:26,104,5,,,,2619.97,0
10755050,09:04:00,09:04:00,9490,6,,,,3645.98,
10755050,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755050,09:06:54,09:06:54,107,8,,,,6053.96,0
10755050,09:08:00,09:08:00,9498,9,,,,7218.14,
10755050,09:09:00,09:09:00,489,10,,,,7982.92,
10755050,09:10:00,09:10:00,490,11,,1,,8541.92,
10755060,08:59:00,08:59:00,9953,1,,,1,0,
10755060,09:00:17,09:00:17,725,2,,,,953.64,0
10755060,09:01:05,09:01:05,102,3,,,,1572.99,0
10755060,09:01:48,09:01:48,103,4,,,,2134.06,0
10755060,09:02:26,09:02:26,104,5,,,,2619.97,0
10755060,09:04:00,09:04:00,9490,6,,,,3645.98,
10755060,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755060,09:06:54,09:06:54,107,8,,,,6053.96,0
10755060,09:08:00,09:08:00,9498,9,,,,7218.14,
10755060,09:09:00,09:09:00,489,10,,,,7982.92,
10755060,09:10:00,09:10:00,490,11,,1,,8541.92,
10755080,08:59:00,08:59:00,9953,1,,,1,0,
10755080,09:00:17,09:00:17,725,2,,,,953.64,0
10755080,09:01:05,09:01:05,102,3,,,,1572.99,0
10755080,09:01:48,09:01:48,103,4,,,,2134.06,0
10755080,09:02:26,09:02:26,104,5,,,,2619.97,0
10755080,09:04:00,09:04:00,9490,6,,,,3645.98,
10755080,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755080,09:06:54,09:06:54,107,8,,,,6053.96,0
10755080,09:08:00,09:08:00,9498,9,,,,7218.14,
10755080,09:09:00,09:09:00,489,10,,,,7982.92,
10755080,09:10:00,09:10:00,490,11,,1,,8541.92,
10755090,08:59:00,08:59:00,9953,1,,,1,0,
10755090,09:00:17,09:00:17,725,2,,,,953.64,0
10755090,09:01:05,09:01:05,102,3,,,,1572.99,0
10755090,09:01:48,09:01:48,103,4,,,,2134.06,0
10755090,09:02:26,09:02:26,104,5,,,,2619.97,0
10755090,09:04:00,09:04:00,9490,6,,,,3645.98,
10755090,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755090,09:06:54,09:06:54,107,8,,,,6053.96,0
10755090,09:08:00,09:08:00,9498,9,,,,7218.14,
10755090,09:09:00,09:09:00,489,10,,,,7982.92,
10755090,09:10:00,09:10:00,490,11,,1,,8541.92,
10755100,08:59:00,08:59:00,9953,1,,,1,0,
10755100,09:00:17,09:00:17,725,2,,,,953.64,0
10755100,09:01:05,09:01:05,102,3,,,,1572.99,0
10755100,09:01:48,09:01:48,103,4,,,,2134.06,0
10755100,09:02:26,09:02:26,104,5,,,,2619.97,0
10755100,09:04:00,09:04:00,9490,6,,,,3645.98,
10755100,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755100,09:06:54,09:06:54,107,8,,,,6053.96,0
10755100,09:08:00,09:08:00,9498,9,,,,7218.14,
10755100,09:09:00,09:09:00,489,10,,,,7982.92,
10755100,09:10:00,09:10:00,490,11,,1,,8541.92,
10755130,08:59:00,08:59:00,9953,1,,,1,0,
10755130,09:00:17,09:00:17,725,2,,,,953.64,0
10755130,09:01:05,09:01:05,102,3,,,,1572.99,0
10755130,09:01:48,09:01:48,103,4,,,,2134.06,0
10755130,09:02:26,09:02:26,104,5,,,,2619.97,0
10755130,09:04:00,09:04:00,9490,6,,,,3645.98,
10755130,09:04:58,09:04:58,9492,7,,,,4375.61,0
10755130,09:06:54,09:06:54,107,8,,,,6053.96,0
10755130,09:08:00,09:08:00,9498,9,,,,7218.14,
10755130,09:09:00,09:09:00,489,10,,,,7982.92,
10755130,09:10:00,09:10:00,490,11,,1,,8541.92,
11288020,18:08:00,18:08:00,9953,1,,,1,0,
11288020,18:09:17,18:09:17,725,2,,,,953.64,0
11288020,18:10:05,18:10:05,102,3,,,,1572.99,0
11288020,18:10:48,18:10:48,103,4,,,,2134.06,0
11288020,18:11:26,18:11:26,104,5,,,,2619.97,0
11288020,18:13:00,18:13:00,9490,6,,,,3645.98,
11288020,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288020,18:15:54,18:15:54,107,8,,,,6053.96,0
11288020,18:17:00,18:17:00,9498,9,,,,7218.14,
11288020,18:18:00,18:18:00,489,10,,,,7982.92,
11288020,18:19:00,18:19:00,490,11,,1,,8541.92,
11288030,18:08:00,18:08:00,9953,1,,,1,0,
11288030,18:09:17,18:09:17,725,2,,,,953.64,0
11288030,18:10:05,18:10:05,102,3,,,,1572.99,0
11288030,18:10:48,18:10:48,103,4,,,,2134.06,0
11288030,18:11:26,18:11:26,104,5,,,,2619.97,0
11288030,18:13:00,18:13:00,9490,6,,,,3645.98,
11288030,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288030,18:15:54,18:15:54,107,8,,,,6053.96,0
11288030,18:17:00,18:17:00,9498,9,,,,7218.14,
11288030,18:18:00,18:18:00,489,10,,,,7982.92,
11288030,18:19:00,18:19:00,490,11,,1,,8541.92,
11288040,18:08:00,18:08:00,9953,1,,,1,0,
11288040,18:09:17,18:09:17,725,2,,,,953.64,0
11288040,18:10:05,18:10:05,102,3,,,,1572.99,0
11288040,18:10:48,18:10:48,103,4,,,,2134.06,0
11288040,18:11:26,18:11:26,104,5,,,,2619.97,0
11288040,18:13:00,18:13:00,9490,6,,,,3645.98,
11288040,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288040,18:15:54,18:15:54,107,8,,,,6053.96,0
11288040,18:17:00,18:17:00,9498,9,,,,7218.14,
11288040,18:18:00,18:18:00,489,10,,,,7982.92,
11288040,18:19:00,18:19:00,490,11,,1,,8541.92,
11288050,18:08:00,18:08:00,9953,1,,,1,0,
11288050,18:09:17,18:09:17,725,2,,,,953.64,0
11288050,18:10:05,18:10:05,102,3,,,,1572.99,0
11288050,18:10:48,18:10:48,103,4,,,,2134.06,0
11288050,18:11:26,18:11:26,104,5,,,,2619.97,0
11288050,18:13:00,18:13:00,9490,6,,,,3645.98,
11288050,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288050,18:15:54,18:15:54,107,8,,,,6053.96,0
11288050,18:17:00,18:17:00,9498,9,,,,7218.14,
11288050,18:18:00,18:18:00,489,10,,,,7982.92,
11288050,18:19:00,18:19:00,490,11,,1,,8541.92,
11288060,18:08:00,18:08:00,9953,1,,,1,0,
11288060,18:09:17,18:09:17,725,2,,,,953.64,0
11288060,18:10:05,18:10:05,102,3,,,,1572.99,0
11288060,18:10:48,18:10:48,103,4,,,,2134.06,0
11288060,18:11:26,18:11:26,104,5,,,,2619.97,0
11288060,18:13:00,18:13:00,9490,6,,,,3645.98,
11288060,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288060,18:15:54,18:15:54,107,8,,,,6053.96,0
11288060,18:17:00,18:17:00,9498,9,,,,7218.14,
11288060,18:18:00,18:18:00,489,10,,,,7982.92,
11288060,18:19:00,18:19:00,490,11,,1,,8541.92,
11288080,18:08:00,18:08:00,9953,1,,,1,0,
11288080,18:09:17,18:09:17,725,2,,,,953.64,0
11288080,18:10:05,18:10:05,102,3,,,,1572.99,0
11288080,18:10:48,18:10:48,103,4,,,,2134.06,0
11288080,18:11:26,18:11:26,104,5,,,,2619.97,0
11288080,18:13:00,18:13:00,9490,6,,,,3645.98,
11288080,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288080,18:15:54,18:15:54,107,8,,,,6053.96,0
11288080,18:17:00,18:17:00,9498,9,,,,7218.14,
11288080,18:18:00,18:18:00,489,10,,,,7982.92,
11288080,18:19:00,18:19:00,490,11,,1,,8541.92,
11288090,18:08:00,18:08:00,9953,1,,,1,0,
11288090,18:09:17,18:09:17,725,2,,,,953.64,0
11288090,18:10:05,18:10:05,102,3,,,,1572.99,0
11288090,18:10:48,18:10:48,103,4,,,,2134.06,0
11288090,18:11:26,18:11:26,104,5,,,,2619.97,0
11288090,18:13:00,18:13:00,9490,6,,,,3645.98,
11288090,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288090,18:15:54,18:15:54,107,8,,,,6053.96,0
11288090,18:17:00,18:17:00,9498,9,,,,7218.14,
11288090,18:18:00,18:18:00,489,10,,,,7982.92,
11288090,18:19:00,18:19:00,490,11,,1,,8541.92,
11288100,18:08:00,18:08:00,9953,1,,,1,0,
11288100,18:09:17,18:09:17,725,2,,,,953.64,0
11288100,18:10:05,18:10:05,102,3,,,,1572.99,0
11288100,18:10:48,18:10:48,103,4,,,,2134.06,0
11288100,18:11:26,18:11:26,104,5,,,,2619.97,0
11288100,18:13:00,18:13:00,9490,6,,,,3645.98,
11288100,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288100,18:15:54,18:15:54,107,8,,,,6053.96,0
11288100,18:17:00,18:17:00,9498,9,,,,7218.14,
11288100,18:18:00,18:18:00,489,10,,,,7982.92,
11288100,18:19:00,18:19:00,490,11,,1,,8541.92,
11288130,18:08:00,18:08:00,9953,1,,,1,0,
11288130,18:09:17,18:09:17,725,2,,,,953.64,0
11288130,18:10:05,18:10:05,102,3,,,,1572.99,0
11288130,18:10:48,18:10:48,103,4,,,,2134.06,0
11288130,18:11:26,18:11:26,104,5,,,,2619.97,0
11288130,18:13:00,18:13:00,9490,6,,,,3645.98,
11288130,18:13:58,18:13:58,9492,7,,,,4375.61,0
11288130,18:15:54,18:15:54,107,8,,,,6053.96,0
11288130,18:17:00,18:17:00,9498,9,,,,7218.14,
11288130,18:18:00,18:18:00,489,10,,,,7982.92,
11288130,18:19:00,18:19:00,490,11,,1,,8541.92,
12907020,18:15:00,18:15:00,9953,1,,,1,0,
12907020,18:16:17,18:16:17,725,2,,,,953.64,0
12907020,18:17:05,18:17:05,102,3,,,,1572.99,0
12907020,18:17:48,18:17:48,103,4,,,,2134.06,0
12907020,18:18:26,18:18:26,104,5,,,,2619.97,0
12907020,18:20:00,18:20:00,9490,6,,,,3645.98,
12907020,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907020,18:22:54,18:22:54,107,8,,,,6053.96,0
12907020,18:24:00,18:24:00,9498,9,,,,7218.14,
12907020,18:25:00,18:25:00,489,10,,,,7982.92,
12907020,18:26:00,18:26:00,490,11,,1,,8541.92,
12907030,18:15:00,18:15:00,9953,1,,,1,0,
12907030,18:16:17,18:16:17,725,2,,,,953.64,0
12907030,18:17:05,18:17:05,102,3,,,,1572.99,0
12907030,18:17:48,18:17:48,103,4,,,,2134.06,0
12907030,18:18:26,18:18:26,104,5,,,,2619.97,0
12907030,18:20:00,18:20:00,9490,6,,,,3645.98,
12907030,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907030,18:22:54,18:22:54,107,8,,,,6053.96,0
12907030,18:24:00,18:24:00,9498,9,,,,7218.14,
12907030,18:25:00,18:25:00,489,10,,,,7982.92,
12907030,18:26:00,18:26:00,490,11,,1,,8541.92,
12907040,18:15:00,18:15:00,9953,1,,,1,0,
12907040,18:16:17,18:16:17,725,2,,,,953.64,0
12907040,18:17:05,18:17:05,102,3,,,,1572.99,0
12907040,18:17:48,18:17:48,103,4,,,,2134.06,0
12907040,18:18:26,18:18:26,104,5,,,,2619.97,0
12907040,18:20:00,18:20:00,9490,6,,,,3645.98,
12907040,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907040,18:22:54,18:22:54,107,8,,,,6053.96,0
12907040,18:24:00,18:24:00,9498,9,,,,7218.14,
12907040,18:25:00,18:25:00,489,10,,,,7982.92,
12907040,18:26:00,18:26:00,490,11,,1,,8541.92,
12907050,18:15:00,18:15:00,9953,1,,,1,0,
12907050,18:16:17,18:16:17,725,2,,,,953.64,0
12907050,18:17:05,18:17:05,102,3,,,,1572.99,0
12907050,18:17:48,18:17:48,103,4,,,,2134.06,0
12907050,18:18:26,18:18:26,104,5,,,,2619.97,0
12907050,18:20:00,18:20:00,9490,6,,,,3645.98,
12907050,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907050,18:22:54,18:22:54,107,8,,,,6053.96,0
12907050,18:24:00,18:24:00,9498,9,,,,7218.14,
12907050,18:25:00,18:25:00,489,10,,,,7982.92,
12907050,18:26:00,18:26:00,490,11,,1,,8541.92,
12907060,18:15:00,18:15:00,9953,1,,,1,0,
12907060,18:16:17,18:16:17,725,2,,,,953.64,0
12907060,18:17:05,18:17:05,102,3,,,,1572.99,0
12907060,18:17:48,18:17:48,103,4,,,,2134.06,0
12907060,18:18:26,18:18:26,104,5,,,,2619.97,0
12907060,18:20:00,18:20:00,9490,6,,,,3645.98,
12907060,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907060,18:22:54,18:22:54,107,8,,,,6053.96,0
12907060,18:24:00,18:24:00,9498,9,,,,7218.14,
12907060,18:25:00,18:25:00,489,10,,,,7982.92,
12907060,18:26:00,18:26:00,490,11,,1,,8541.92,
12907080,18:15:00,18:15:00,9953,1,,,1,0,
12907080,18:16:17,18:16:17,725,2,,,,953.64,0
12907080,18:17:05,18:17:05,102,3,,,,1572.99,0
12907080,18:17:48,18:17:48,103,4,,,,2134.06,0
12907080,18:18:26,18:18:26,104,5,,,,2619.97,0
12907080,18:20:00,18:20:00,9490,6,,,,3645.98,
12907080,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907080,18:22:54,18:22:54,107,8,,,,6053.96,0
12907080,18:24:00,18:24:00,9498,9,,,,7218.14,
12907080,18:25:00,18:25:00,489,10,,,,7982.92,
12907080,18:26:00,18:26:00,490,11,,1,,8541.92,
12907090,18:15:00,18:15:00,9953,1,,,1,0,
12907090,18:16:17,18:16:17,725,2,,,,953.64,0
12907090,18:17:05,18:17:05,102,3,,,,1572.99,0
12907090,18:17:48,18:17:48,103,4,,,,2134.06,0
12907090,18:18:26,18:18:26,104,5,,,,2619.97,0
12907090,18:20:00,18:20:00,9490,6,,,,3645.98,
12907090,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907090,18:22:54,18:22:54,107,8,,,,6053.96,0
12907090,18:24:00,18:24:00,9498,9,,,,7218.14,
12907090,18:25:00,18:25:00,489,10,,,,7982.92,
12907090,18:26:00,18:26:00,490,11,,1,,8541.92,
12907100,18:15:00,18:15:00,9953,1,,,1,0,
12907100,18:16:17,18:16:17,725,2,,,,953.64,0
12907100,18:17:05,18:17:05,102,3,,,,1572.99,0
12907100,18:17:48,18:17:48,103,4,,,,2134.06,0
12907100,18:18:26,18:18:26,104,5,,,,2619.97,0
12907100,18:20:00,18:20:00,9490,6,,,,3645.98,
12907100,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907100,18:22:54,18:22:54,107,8,,,,6053.96,0
12907100,18:24:00,18:24:00,9498,9,,,,7218.14,
12907100,18:25:00,18:25:00,489,10,,,,7982.92,
12907100,18:26:00,18:26:00,490,11,,1,,8541.92,
12907130,18:15:00,18:15:00,9953,1,,,1,0,
12907130,18:16:17,18:16:17,725,2,,,,953.64,0
12907130,18:17:05,18:17:05,102,3,,,,1572.99,0
12907130,18:17:48,18:17:48,103,4,,,,2134.06,0
12907130,18:18:26,18:18:26,104,5,,,,2619.97,0
12907130,18:20:00,18:20:00,9490,6,,,,3645.98,
12907130,18:20:58,18:20:58,9492,7,,,,4375.61,0
12907130,18:22:54,18:22:54,107,8,,,,6053.96,0
12907130,18:24:00,18:24:00,9498,9,,,,7218.14,
12907130,18:25:00,18:25:00,489,10,,,,7982.92,
12907130,18:26:00,18:26:00,490,11,,1,,8541.92,
13892020,06:03:00,06:03:00,9953,1,,,1,0,
13892020,06:04:17,06:04:17,725,2,,,,953.64,0
13892020,06:05:05,06:05:05,102,3,,,,1572.99,0
13892020,06:05:48,06:05:48,103,4,,,,2134.06,0
13892020,06:06:26,06:06:26,104,5,,,,2619.97,0
13892020,06:08:00,06:08:00,9490,6,,,,3645.98,
13892020,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892020,06:10:54,06:10:54,107,8,,,,6053.96,0
13892020,06:12:00,06:12:00,9498,9,,,,7218.14,
13892020,06:13:00,06:13:00,489,10,,,,7982.92,
13892020,06:14:00,06:14:00,490,11,,1,,8541.92,
13892030,06:03:00,06:03:00,9953,1,,,1,0,
13892030,06:04:17,06:04:17,725,2,,,,953.64,0
13892030,06:05:05,06:05:05,102,3,,,,1572.99,0
13892030,06:05:48,06:05:48,103,4,,,,2134.06,0
13892030,06:06:26,06:06:26,104,5,,,,2619.97,0
13892030,06:08:00,06:08:00,9490,6,,,,3645.98,
13892030,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892030,06:10:54,06:10:54,107,8,,,,6053.96,0
13892030,06:12:00,06:12:00,9498,9,,,,7218.14,
13892030,06:13:00,06:13:00,489,10,,,,7982.92,
13892030,06:14:00,06:14:00,490,11,,1,,8541.92,
13892040,06:03:00,06:03:00,9953,1,,,1,0,
13892040,06:04:17,06:04:17,725,2,,,,953.64,0
13892040,06:05:05,06:05:05,102,3,,,,1572.99,0
13892040,06:05:48,06:05:48,103,4,,,,2134.06,0
13892040,06:06:26,06:06:26,104,5,,,,2619.97,0
13892040,06:08:00,06:08:00,9490,6,,,,3645.98,
13892040,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892040,06:10:54,06:10:54,107,8,,,,6053.96,0
13892040,06:12:00,06:12:00,9498,9,,,,7218.14,
13892040,06:13:00,06:13:00,489,10,,,,7982.92,
13892040,06:14:00,06:14:00,490,11,,1,,8541.92,
13892050,06:03:00,06:03:00,9953,1,,,1,0,
13892050,06:04:17,06:04:17,725,2,,,,953.64,0
13892050,06:05:05,06:05:05,102,3,,,,1572.99,0
13892050,06:05:48,06:05:48,103,4,,,,2134.06,0
13892050,06:06:26,06:06:26,104,5,,,,2619.97,0
13892050,06:08:00,06:08:00,9490,6,,,,3645.98,
13892050,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892050,06:10:54,06:10:54,107,8,,,,6053.96,0
13892050,06:12:00,06:12:00,9498,9,,,,7218.14,
13892050,06:13:00,06:13:00,489,10,,,,7982.92,
13892050,06:14:00,06:14:00,490,11,,1,,8541.92,
13892060,06:03:00,06:03:00,9953,1,,,1,0,
13892060,06:04:17,06:04:17,725,2,,,,953.64,0
13892060,06:05:05,06:05:05,102,3,,,,1572.99,0
13892060,06:05:48,06:05:48,103,4,,,,2134.06,0
13892060,06:06:26,06:06:26,104,5,,,,2619.97,0
13892060,06:08:00,06:08:00,9490,6,,,,3645.98,
13892060,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892060,06:10:54,06:10:54,107,8,,,,6053.96,0
13892060,06:12:00,06:12:00,9498,9,,,,7218.14,
13892060,06:13:00,06:13:00,489,10,,,,7982.92,
13892060,06:14:00,06:14:00,490,11,,1,,8541.92,
13892080,06:03:00,06:03:00,9953,1,,,1,0,
13892080,06:04:17,06:04:17,725,2,,,,953.64,0
13892080,06:05:05,06:05:05,102,3,,,,1572.99,0
13892080,06:05:48,06:05:48,103,4,,,,2134.06,0
13892080,06:06:26,06:06:26,104,5,,,,2619.97,0
13892080,06:08:00,06:08:00,9490,6,,,,3645.98,
13892080,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892080,06:10:54,06:10:54,107,8,,,,6053.96,0
13892080,06:12:00,06:12:00,9498,9,,,,7218.14,
13892080,06:13:00,06:13:00,489,10,,,,7982.92,
13892080,06:14:00,06:14:00,490,11,,1,,8541.92,
13892090,06:03:00,06:03:00,9953,1,,,1,0,
13892090,06:04:17,06:04:17,725,2,,,,953.64,0
13892090,06:05:05,06:05:05,102,3,,,,1572.99,0
13892090,06:05:48,06:05:48,103,4,,,,2134.06,0
13892090,06:06:26,06:06:26,104,5,,,,2619.97,0
13892090,06:08:00,06:08:00,9490,6,,,,3645.98,
13892090,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892090,06:10:54,06:10:54,107,8,,,,6053.96,0
13892090,06:12:00,06:12:00,9498,9,,,,7218.14,
13892090,06:13:00,06:13:00,489,10,,,,7982.92,
13892090,06:14:00,06:14:00,490,11,,1,,8541.92,
13892100,06:03:00,06:03:00,9953,1,,,1,0,
13892100,06:04:17,06:04:17,725,2,,,,953.64,0
13892100,06:05:05,06:05:05,102,3,,,,1572.99,0
13892100,06:05:48,06:05:48,103,4,,,,2134.06,0
13892100,06:06:26,06:06:26,104,5,,,,2619.97,0
13892100,06:08:00,06:08:00,9490,6,,,,3645.98,
13892100,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892100,06:10:54,06:10:54,107,8,,,,6053.96,0
13892100,06:12:00,06:12:00,9498,9,,,,7218.14,
13892100,06:13:00,06:13:00,489,10,,,,7982.92,
13892100,06:14:00,06:14:00,490,11,,1,,8541.92,
13892130,06:03:00,06:03:00,9953,1,,,1,0,
13892130,06:04:17,06:04:17,725,2,,,,953.64,0
13892130,06:05:05,06:05:05,102,3,,,,1572.99,0
13892130,06:05:48,06:05:48,103,4,,,,2134.06,0
13892130,06:06:26,06:06:26,104,5,,,,2619.97,0
13892130,06:08:00,06:08:00,9490,6,,,,3645.98,
13892130,06:08:58,06:08:58,9492,7,,,,4375.61,0
13892130,06:10:54,06:10:54,107,8,,,,6053.96,0
13892130,06:12:00,06:12:00,9498,9,,,,7218.14,
13892130,06:13:00,06:13:00,489,10,,,,7982.92,
13892130,06:14:00,06:14:00,490,11,,1,,8541.92,
14290020,17:26:00,17:26:00,9953,1,,,1,0,
14290020,17:27:17,17:27:17,725,2,,,,953.64,0
14290020,17:28:05,17:28:05,102,3,,,,1572.99,0
14290020,17:28:48,17:28:48,103,4,,,,2134.06,0
14290020,17:29:26,17:29:26,104,5,,,,2619.97,0
14290020,17:31:00,17:31:00,9490,6,,,,3645.98,
14290020,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290020,17:33:54,17:33:54,107,8,,,,6053.96,0
14290020,17:35:00,17:35:00,9498,9,,,,7218.14,
14290020,17:36:00,17:36:00,489,10,,,,7982.92,
14290020,17:37:00,17:37:00,490,11,,1,,8541.92,
14290030,17:26:00,17:26:00,9953,1,,,1,0,
14290030,17:27:17,17:27:17,725,2,,,,953.64,0
14290030,17:28:05,17:28:05,102,3,,,,1572.99,0
14290030,17:28:48,17:28:48,103,4,,,,2134.06,0
14290030,17:29:26,17:29:26,104,5,,,,2619.97,0
14290030,17:31:00,17:31:00,9490,6,,,,3645.98,
14290030,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290030,17:33:54,17:33:54,107,8,,,,6053.96,0
14290030,17:35:00,17:35:00,9498,9,,,,7218.14,
14290030,17:36:00,17:36:00,489,10,,,,7982.92,
14290030,17:37:00,17:37:00,490,11,,1,,8541.92,
14290040,17:26:00,17:26:00,9953,1,,,1,0,
14290040,17:27:17,17:27:17,725,2,,,,953.64,0
14290040,17:28:05,17:28:05,102,3,,,,1572.99,0
14290040,17:28:48,17:28:48,103,4,,,,2134.06,0
14290040,17:29:26,17:29:26,104,5,,,,2619.97,0
14290040,17:31:00,17:31:00,9490,6,,,,3645.98,
14290040,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290040,17:33:54,17:33:54,107,8,,,,6053.96,0
14290040,17:35:00,17:35:00,9498,9,,,,7218.14,
14290040,17:36:00,17:36:00,489,10,,,,7982.92,
14290040,17:37:00,17:37:00,490,11,,1,,8541.92,
14290050,17:26:00,17:26:00,9953,1,,,1,0,
14290050,17:27:17,17:27:17,725,2,,,,953.64,0
14290050,17:28:05,17:28:05,102,3,,,,1572.99,0
14290050,17:28:48,17:28:48,103,4,,,,2134.06,0
14290050,17:29:26,17:29:26,104,5,,,,2619.97,0
14290050,17:31:00,17:31:00,9490,6,,,,3645.98,
14290050,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290050,17:33:54,17:33:54,107,8,,,,6053.96,0
14290050,17:35:00,17:35:00,9498,9,,,,7218.14,
14290050,17:36:00,17:36:00,489,10,,,,7982.92,
14290050,17:37:00,17:37:00,490,11,,1,,8541.92,
14290060,17:26:00,17:26:00,9953,1,,,1,0,
14290060,17:27:17,17:27:17,725,2,,,,953.64,0
14290060,17:28:05,17:28:05,102,3,,,,1572.99,0
14290060,17:28:48,17:28:48,103,4,,,,2134.06,0
14290060,17:29:26,17:29:26,104,5,,,,2619.97,0
14290060,17:31:00,17:31:00,9490,6,,,,3645.98,
14290060,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290060,17:33:54,17:33:54,107,8,,,,6053.96,0
14290060,17:35:00,17:35:00,9498,9,,,,7218.14,
14290060,17:36:00,17:36:00,489,10,,,,7982.92,
14290060,17:37:00,17:37:00,490,11,,1,,8541.92,
14290080,17:26:00,17:26:00,9953,1,,,1,0,
14290080,17:27:17,17:27:17,725,2,,,,953.64,0
14290080,17:28:05,17:28:05,102,3,,,,1572.99,0
14290080,17:28:48,17:28:48,103,4,,,,2134.06,0
14290080,17:29:26,17:29:26,104,5,,,,2619.97,0
14290080,17:31:00,17:31:00,9490,6,,,,3645.98,
14290080,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290080,17:33:54,17:33:54,107,8,,,,6053.96,0
14290080,17:35:00,17:35:00,9498,9,,,,7218.14,
14290080,17:36:00,17:36:00,489,10,,,,7982.92,
14290080,17:37:00,17:37:00,490,11,,1,,8541.92,
14290090,17:26:00,17:26:00,9953,1,,,1,0,
14290090,17:27:17,17:27:17,725,2,,,,953.64,0
14290090,17:28:05,17:28:05,102,3,,,,1572.99,0
14290090,17:28:48,17:28:48,103,4,,,,2134.06,0
14290090,17:29:26,17:29:26,104,5,,,,2619.97,0
14290090,17:31:00,17:31:00,9490,6,,,,3645.98,
14290090,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290090,17:33:54,17:33:54,107,8,,,,6053.96,0
14290090,17:35:00,17:35:00,9498,9,,,,7218.14,
14290090,17:36:00,17:36:00,489,10,,,,7982.92,
14290090,17:37:00,17:37:00,490,11,,1,,8541.92,
14290100,17:26:00,17:26:00,9953,1,,,1,0,
14290100,17:27:17,17:27:17,725,2,,,,953.64,0
14290100,17:28:05,17:28:05,102,3,,,,1572.99,0
14290100,17:28:48,17:28:48,103,4,,,,2134.06,0
14290100,17:29:26,17:29:26,104,5,,,,2619.97,0
14290100,17:31:00,17:31:00,9490,6,,,,3645.98,
14290100,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290100,17:33:54,17:33:54,107,8,,,,6053.96,0
14290100,17:35:00,17:35:00,9498,9,,,,7218.14,
14290100,17:36:00,17:36:00,489,10,,,,7982.92,
14290100,17:37:00,17:37:00,490,11,,1,,8541.92,
14290130,17:26:00,17:26:00,9953,1,,,1,0,
14290130,17:27:17,17:27:17,725,2,,,,953.64,0
14290130,17:28:05,17:28:05,102,3,,,,1572.99,0
14290130,17:28:48,17:28:48,103,4,,,,2134.06,0
14290130,17:29:26,17:29:26,104,5,,,,2619.97,0
14290130,17:31:00,17:31:00,9490,6,,,,3645.98,
14290130,17:31:58,17:31:58,9492,7,,,,4375.61,0
14290130,17:33:54,17:33:54,107,8,,,,6053.96,0
14290130,17:35:00,17:35:00,9498,9,,,,7218.14,
14290130,17:36:00,17:36:00,489,10,,,,7982.92,
14290130,17:37:00,17:37:00,490,11,,1,,8541.92,
1462020,07:02:00,07:02:00,9953,1,,,1,0,
1462020,07:03:17,07:03:17,725,2,,,,953.64,0
1462020,07:04:05,07:04:05,102,3,,,,1572.99,0
1462020,07:04:48,07:04:48,103,4,,,,2134.06,0
1462020,07:05:26,07:05:26,104,5,,,,2619.97,0
1462020,07:07:00,07:07:00,9490,6,,,,3645.98,
1462020,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462020,07:09:54,07:09:54,107,8,,,,6053.96,0
1462020,07:11:00,07:11:00,9498,9,,,,7218.14,
1462020,07:12:00,07:12:00,489,10,,,,7982.92,
1462020,07:13:00,07:13:00,490,11,,1,,8541.92,
1462030,07:02:00,07:02:00,9953,1,,,1,0,
1462030,07:03:17,07:03:17,725,2,,,,953.64,0
1462030,07:04:05,07:04:05,102,3,,,,1572.99,0
1462030,07:04:48,07:04:48,103,4,,,,2134.06,0
1462030,07:05:26,07:05:26,104,5,,,,2619.97,0
1462030,07:07:00,07:07:00,9490,6,,,,3645.98,
1462030,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462030,07:09:54,07:09:54,107,8,,,,6053.96,0
1462030,07:11:00,07:11:00,9498,9,,,,7218.14,
1462030,07:12:00,07:12:00,489,10,,,,7982.92,
1462030,07:13:00,07:13:00,490,11,,1,,8541.92,
1462040,07:02:00,07:02:00,9953,1,,,1,0,
1462040,07:03:17,07:03:17,725,2,,,,953.64,0
1462040,07:04:05,07:04:05,102,3,,,,1572.99,0
1462040,07:04:48,07:04:48,103,4,,,,2134.06,0
1462040,07:05:26,07:05:26,104,5,,,,2619.97,0
1462040,07:07:00,07:07:00,9490,6,,,,3645.98,
1462040,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462040,07:09:54,07:09:54,107,8,,,,6053.96,0
1462040,07:11:00,07:11:00,9498,9,,,,7218.14,
1462040,07:12:00,07:12:00,489,10,,,,7982.92,
1462040,07:13:00,07:13:00,490,11,,1,,8541.92,
1462050,07:02:00,07:02:00,9953,1,,,1,0,
1462050,07:03:17,07:03:17,725,2,,,,953.64,0
1462050,07:04:05,07:04:05,102,3,,,,1572.99,0
1462050,07:04:48,07:04:48,103,4,,,,2134.06,0
1462050,07:05:26,07:05:26,104,5,,,,2619.97,0
1462050,07:07:00,07:07:00,9490,6,,,,3645.98,
1462050,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462050,07:09:54,07:09:54,107,8,,,,6053.96,0
1462050,07:11:00,07:11:00,9498,9,,,,7218.14,
1462050,07:12:00,07:12:00,489,10,,,,7982.92,
1462050,07:13:00,07:13:00,490,11,,1,,8541.92,
1462060,07:02:00,07:02:00,9953,1,,,1,0,
1462060,07:03:17,07:03:17,725,2,,,,953.64,0
1462060,07:04:05,07:04:05,102,3,,,,1572.99,0
1462060,07:04:48,07:04:48,103,4,,,,2134.06,0
1462060,07:05:26,07:05:26,104,5,,,,2619.97,0
1462060,07:07:00,07:07:00,9490,6,,,,3645.98,
1462060,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462060,07:09:54,07:09:54,107,8,,,,6053.96,0
1462060,07:11:00,07:11:00,9498,9,,,,7218.14,
1462060,07:12:00,07:12:00,489,10,,,,7982.92,
1462060,07:13:00,07:13:00,490,11,,1,,8541.92,
1462080,07:02:00,07:02:00,9953,1,,,1,0,
1462080,07:03:17,07:03:17,725,2,,,,953.64,0
1462080,07:04:05,07:04:05,102,3,,,,1572.99,0
1462080,07:04:48,07:04:48,103,4,,,,2134.06,0
1462080,07:05:26,07:05:26,104,5,,,,2619.97,0
1462080,07:07:00,07:07:00,9490,6,,,,3645.98,
1462080,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462080,07:09:54,07:09:54,107,8,,,,6053.96,0
1462080,07:11:00,07:11:00,9498,9,,,,7218.14,
1462080,07:12:00,07:12:00,489,10,,,,7982.92,
1462080,07:13:00,07:13:00,490,11,,1,,8541.92,
1462090,07:02:00,07:02:00,9953,1,,,1,0,
1462090,07:03:17,07:03:17,725,2,,,,953.64,0
1462090,07:04:05,07:04:05,102,3,,,,1572.99,0
1462090,07:04:48,07:04:48,103,4,,,,2134.06,0
1462090,07:05:26,07:05:26,104,5,,,,2619.97,0
1462090,07:07:00,07:07:00,9490,6,,,,3645.98,
1462090,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462090,07:09:54,07:09:54,107,8,,,,6053.96,0
1462090,07:11:00,07:11:00,9498,9,,,,7218.14,
1462090,07:12:00,07:12:00,489,10,,,,7982.92,
1462090,07:13:00,07:13:00,490,11,,1,,8541.92,
1462100,07:02:00,07:02:00,9953,1,,,1,0,
1462100,07:03:17,07:03:17,725,2,,,,953.64,0
1462100,07:04:05,07:04:05,102,3,,,,1572.99,0
1462100,07:04:48,07:04:48,103,4,,,,2134.06,0
1462100,07:05:26,07:05:26,104,5,,,,2619.97,0
1462100,07:07:00,07:07:00,9490,6,,,,3645.98,
1462100,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462100,07:09:54,07:09:54,107,8,,,,6053.96,0
1462100,07:11:00,07:11:00,9498,9,,,,7218.14,
1462100,07:12:00,07:12:00,489,10,,,,7982.92,
1462100,07:13:00,07:13:00,490,11,,1,,8541.92,
1462130,07:02:00,07:02:00,9953,1,,,1,0,
1462130,07:03:17,07:03:17,725,2,,,,953.64,0
1462130,07:04:05,07:04:05,102,3,,,,1572.99,0
1462130,07:04:48,07:04:48,103,4,,,,2134.06,0
1462130,07:05:26,07:05:26,104,5,,,,2619.97,0
1462130,07:07:00,07:07:00,9490,6,,,,3645.98,
1462130,07:07:58,07:07:58,9492,7,,,,4375.61,0
1462130,07:09:54,07:09:54,107,8,,,,6053.96,0
1462130,07:11:00,07:11:00,9498,9,,,,7218.14,
1462130,07:12:00,07:12:00,489,10,,,,7982.92,
1462130,07:13:00,07:13:00,490,11,,1,,8541.92,
15004020,17:23:00,17:23:00,9953,1,,,1,0,
15004020,17:24:17,17:24:17,725,2,,,,953.64,0
15004020,17:25:05,17:25:05,102,3,,,,1572.99,0
15004020,17:25:48,17:25:48,103,4,,,,2134.06,0
15004020,17:26:26,17:26:26,104,5,,,,2619.97,0
15004020,17:28:00,17:28:00,9490,6,,,,3645.98,
15004020,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004020,17:30:54,17:30:54,107,8,,,,6053.96,0
15004020,17:32:00,17:32:00,9498,9,,,,7218.14,
15004020,17:33:00,17:33:00,489,10,,,,7982.92,
15004020,17:34:00,17:34:00,490,11,,1,,8541.92,
15004030,17:23:00,17:23:00,9953,1,,,1,0,
15004030,17:24:17,17:24:17,725,2,,,,953.64,0
15004030,17:25:05,17:25:05,102,3,,,,1572.99,0
15004030,17:25:48,17:25:48,103,4,,,,2134.06,0
15004030,17:26:26,17:26:26,104,5,,,,2619.97,0
15004030,17:28:00,17:28:00,9490,6,,,,3645.98,
15004030,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004030,17:30:54,17:30:54,107,8,,,,6053.96,0
15004030,17:32:00,17:32:00,9498,9,,,,7218.14,
15004030,17:33:00,17:33:00,489,10,,,,7982.92,
15004030,17:34:00,17:34:00,490,11,,1,,8541.92,
15004040,17:23:00,17:23:00,9953,1,,,1,0,
15004040,17:24:17,17:24:17,725,2,,,,953.64,0
15004040,17:25:05,17:25:05,102,3,,,,1572.99,0
15004040,17:25:48,17:25:48,103,4,,,,2134.06,0
15004040,17:26:26,17:26:26,104,5,,,,2619.97,0
15004040,17:28:00,17:28:00,9490,6,,,,3645.98,
15004040,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004040,17:30:54,17:30:54,107,8,,,,6053.96,0
15004040,17:32:00,17:32:00,9498,9,,,,7218.14,
15004040,17:33:00,17:33:00,489,10,,,,7982.92,
15004040,17:34:00,17:34:00,490,11,,1,,8541.92,
15004050,17:23:00,17:23:00,9953,1,,,1,0,
15004050,17:24:17,17:24:17,725,2,,,,953.64,0
15004050,17:25:05,17:25:05,102,3,,,,1572.99,0
15004050,17:25:48,17:25:48,103,4,,,,2134.06,0
15004050,17:26:26,17:26:26,104,5,,,,2619.97,0
15004050,17:28:00,17:28:00,9490,6,,,,3645.98,
15004050,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004050,17:30:54,17:30:54,107,8,,,,6053.96,0
15004050,17:32:00,17:32:00,9498,9,,,,7218.14,
15004050,17:33:00,17:33:00,489,10,,,,7982.92,
15004050,17:34:00,17:34:00,490,11,,1,,8541.92,
15004060,17:23:00,17:23:00,9953,1,,,1,0,
15004060,17:24:17,17:24:17,725,2,,,,953.64,0
15004060,17:25:05,17:25:05,102,3,,,,1572.99,0
15004060,17:25:48,17:25:48,103,4,,,,2134.06,0
15004060,17:26:26,17:26:26,104,5,,,,2619.97,0
15004060,17:28:00,17:28:00,9490,6,,,,3645.98,
15004060,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004060,17:30:54,17:30:54,107,8,,,,6053.96,0
15004060,17:32:00,17:32:00,9498,9,,,,7218.14,
15004060,17:33:00,17:33:00,489,10,,,,7982.92,
15004060,17:34:00,17:34:00,490,11,,1,,8541.92,
15004080,17:23:00,17:23:00,9953,1,,,1,0,
15004080,17:24:17,17:24:17,725,2,,,,953.64,0
15004080,17:25:05,17:25:05,102,3,,,,1572.99,0
15004080,17:25:48,17:25:48,103,4,,,,2134.06,0
15004080,17:26:26,17:26:26,104,5,,,,2619.97,0
15004080,17:28:00,17:28:00,9490,6,,,,3645.98,
15004080,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004080,17:30:54,17:30:54,107,8,,,,6053.96,0
15004080,17:32:00,17:32:00,9498,9,,,,7218.14,
15004080,17:33:00,17:33:00,489,10,,,,7982.92,
15004080,17:34:00,17:34:00,490,11,,1,,8541.92,
15004090,17:23:00,17:23:00,9953,1,,,1,0,
15004090,17:24:17,17:24:17,725,2,,,,953.64,0
15004090,17:25:05,17:25:05,102,3,,,,1572.99,0
15004090,17:25:48,17:25:48,103,4,,,,2134.06,0
15004090,17:26:26,17:26:26,104,5,,,,2619.97,0
15004090,17:28:00,17:28:00,9490,6,,,,3645.98,
15004090,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004090,17:30:54,17:30:54,107,8,,,,6053.96,0
15004090,17:32:00,17:32:00,9498,9,,,,7218.14,
15004090,17:33:00,17:33:00,489,10,,,,7982.92,
15004090,17:34:00,17:34:00,490,11,,1,,8541.92,
15004100,17:23:00,17:23:00,9953,1,,,1,0,
15004100,17:24:17,17:24:17,725,2,,,,953.64,0
15004100,17:25:05,17:25:05,102,3,,,,1572.99,0
15004100,17:25:48,17:25:48,103,4,,,,2134.06,0
15004100,17:26:26,17:26:26,104,5,,,,2619.97,0
15004100,17:28:00,17:28:00,9490,6,,,,3645.98,
15004100,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004100,17:30:54,17:30:54,107,8,,,,6053.96,0
15004100,17:32:00,17:32:00,9498,9,,,,7218.14,
15004100,17:33:00,17:33:00,489,10,,,,7982.92,
15004100,17:34:00,17:34:00,490,11,,1,,8541.92,
15004130,17:23:00,17:23:00,9953,1,,,1,0,
15004130,17:24:17,17:24:17,725,2,,,,953.64,0
15004130,17:25:05,17:25:05,102,3,,,,1572.99,0
15004130,17:25:48,17:25:48,103,4,,,,2134.06,0
15004130,17:26:26,17:26:26,104,5,,,,2619.97,0
15004130,17:28:00,17:28:00,9490,6,,,,3645.98,
15004130,17:28:58,17:28:58,9492,7,,,,4375.61,0
15004130,17:30:54,17:30:54,107,8,,,,6053.96,0
15004130,17:32:00,17:32:00,9498,9,,,,7218.14,
15004130,17:33:00,17:33:00,489,10,,,,7982.92,
15004130,17:34:00,17:34:00,490,11,,1,,8541.92,
15793020,07:32:00,07:32:00,9953,1,,,1,0,
15793020,07:33:17,07:33:17,725,2,,,,953.64,0
15793020,07:34:05,07:34:05,102,3,,,,1572.99,0
15793020,07:34:48,07:34:48,103,4,,,,2134.06,0
15793020,07:35:26,07:35:26,104,5,,,,2619.97,0
15793020,07:37:00,07:37:00,9490,6,,,,3645.98,
15793020,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793020,07:39:54,07:39:54,107,8,,,,6053.96,0
15793020,07:41:00,07:41:00,9498,9,,,,7218.14,
15793020,07:42:00,07:42:00,489,10,,,,7982.92,
15793020,07:43:00,07:43:00,490,11,,1,,8541.92,
15793030,07:32:00,07:32:00,9953,1,,,1,0,
15793030,07:33:17,07:33:17,725,2,,,,953.64,0
15793030,07:34:05,07:34:05,102,3,,,,1572.99,0
15793030,07:34:48,07:34:48,103,4,,,,2134.06,0
15793030,07:35:26,07:35:26,104,5,,,,2619.97,0
15793030,07:37:00,07:37:00,9490,6,,,,3645.98,
15793030,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793030,07:39:54,07:39:54,107,8,,,,6053.96,0
15793030,07:41:00,07:41:00,9498,9,,,,7218.14,
15793030,07:42:00,07:42:00,489,10,,,,7982.92,
15793030,07:43:00,07:43:00,490,11,,1,,8541.92,
15793040,07:32:00,07:32:00,9953,1,,,1,0,
15793040,07:33:17,07:33:17,725,2,,,,953.64,0
15793040,07:34:05,07:34:05,102,3,,,,1572.99,0
15793040,07:34:48,07:34:48,103,4,,,,2134.06,0
15793040,07:35:26,07:35:26,104,5,,,,2619.97,0
15793040,07:37:00,07:37:00,9490,6,,,,3645.98,
15793040,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793040,07:39:54,07:39:54,107,8,,,,6053.96,0
15793040,07:41:00,07:41:00,9498,9,,,,7218.14,
15793040,07:42:00,07:42:00,489,10,,,,7982.92,
15793040,07:43:00,07:43:00,490,11,,1,,8541.92,
15793050,07:32:00,07:32:00,9953,1,,,1,0,
15793050,07:33:17,07:33:17,725,2,,,,953.64,0
15793050,07:34:05,07:34:05,102,3,,,,1572.99,0
15793050,07:34:48,07:34:48,103,4,,,,2134.06,0
15793050,07:35:26,07:35:26,104,5,,,,2619.97,0
15793050,07:37:00,07:37:00,9490,6,,,,3645.98,
15793050,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793050,07:39:54,07:39:54,107,8,,,,6053.96,0
15793050,07:41:00,07:41:00,9498,9,,,,7218.14,
15793050,07:42:00,07:42:00,489,10,,,,7982.92,
15793050,07:43:00,07:43:00,490,11,,1,,8541.92,
15793060,07:32:00,07:32:00,9953,1,,,1,0,
15793060,07:33:17,07:33:17,725,2,,,,953.64,0
15793060,07:34:05,07:34:05,102,3,,,,1572.99,0
15793060,07:34:48,07:34:48,103,4,,,,2134.06,0
15793060,07:35:26,07:35:26,104,5,,,,2619.97,0
15793060,07:37:00,07:37:00,9490,6,,,,3645.98,
15793060,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793060,07:39:54,07:39:54,107,8,,,,6053.96,0
15793060,07:41:00,07:41:00,9498,9,,,,7218.14,
15793060,07:42:00,07:42:00,489,10,,,,7982.92,
15793060,07:43:00,07:43:00,490,11,,1,,8541.92,
15793080,07:32:00,07:32:00,9953,1,,,1,0,
15793080,07:33:17,07:33:17,725,2,,,,953.64,0
15793080,07:34:05,07:34:05,102,3,,,,1572.99,0
15793080,07:34:48,07:34:48,103,4,,,,2134.06,0
15793080,07:35:26,07:35:26,104,5,,,,2619.97,0
15793080,07:37:00,07:37:00,9490,6,,,,3645.98,
15793080,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793080,07:39:54,07:39:54,107,8,,,,6053.96,0
15793080,07:41:00,07:41:00,9498,9,,,,7218.14,
15793080,07:42:00,07:42:00,489,10,,,,7982.92,
15793080,07:43:00,07:43:00,490,11,,1,,8541.92,
15793090,07:32:00,07:32:00,9953,1,,,1,0,
15793090,07:33:17,07:33:17,725,2,,,,953.64,0
15793090,07:34:05,07:34:05,102,3,,,,1572.99,0
15793090,07:34:48,07:34:48,103,4,,,,2134.06,0
15793090,07:35:26,07:35:26,104,5,,,,2619.97,0
15793090,07:37:00,07:37:00,9490,6,,,,3645.98,
15793090,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793090,07:39:54,07:39:54,107,8,,,,6053.96,0
15793090,07:41:00,07:41:00,9498,9,,,,7218.14,
15793090,07:42:00,07:42:00,489,10,,,,7982.92,
15793090,07:43:00,07:43:00,490,11,,1,,8541.92,
15793100,07:32:00,07:32:00,9953,1,,,1,0,
15793100,07:33:17,07:33:17,725,2,,,,953.64,0
15793100,07:34:05,07:34:05,102,3,,,,1572.99,0
15793100,07:34:48,07:34:48,103,4,,,,2134.06,0
15793100,07:35:26,07:35:26,104,5,,,,2619.97,0
15793100,07:37:00,07:37:00,9490,6,,,,3645.98,
15793100,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793100,07:39:54,07:39:54,107,8,,,,6053.96,0
15793100,07:41:00,07:41:00,9498,9,,,,7218.14,
15793100,07:42:00,07:42:00,489,10,,,,7982.92,
15793100,07:43:00,07:43:00,490,11,,1,,8541.92,
15793130,07:32:00,07:32:00,9953,1,,,1,0,
15793130,07:33:17,07:33:17,725,2,,,,953.64,0
15793130,07:34:05,07:34:05,102,3,,,,1572.99,0
15793130,07:34:48,07:34:48,103,4,,,,2134.06,0
15793130,07:35:26,07:35:26,104,5,,,,2619.97,0
15793130,07:37:00,07:37:00,9490,6,,,,3645.98,
15793130,07:37:58,07:37:58,9492,7,,,,4375.61,0
15793130,07:39:54,07:39:54,107,8,,,,6053.96,0
15793130,07:41:00,07:41:00,9498,9,,,,7218.14,
15793130,07:42:00,07:42:00,489,10,,,,7982.92,
15793130,07:43:00,07:43:00,490,11,,1,,8541.92,
16550020,18:23:00,18:23:00,9953,1,,,1,0,
16550020,18:24:17,18:24:17,725,2,,,,953.64,0
16550020,18:25:05,18:25:05,102,3,,,,1572.99,0
16550020,18:25:48,18:25:48,103,4,,,,2134.06,0
16550020,18:26:26,18:26:26,104,5,,,,2619.97,0
16550020,18:28:00,18:28:00,9490,6,,,,3645.98,
16550020,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550020,18:30:54,18:30:54,107,8,,,,6053.96,0
16550020,18:32:00,18:32:00,9498,9,,,,7218.14,
16550020,18:33:00,18:33:00,489,10,,,,7982.92,
16550020,18:34:00,18:34:00,490,11,,1,,8541.92,
16550030,18:23:00,18:23:00,9953,1,,,1,0,
16550030,18:24:17,18:24:17,725,2,,,,953.64,0
16550030,18:25:05,18:25:05,102,3,,,,1572.99,0
16550030,18:25:48,18:25:48,103,4,,,,2134.06,0
16550030,18:26:26,18:26:26,104,5,,,,2619.97,0
16550030,18:28:00,18:28:00,9490,6,,,,3645.98,
16550030,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550030,18:30:54,18:30:54,107,8,,,,6053.96,0
16550030,18:32:00,18:32:00,9498,9,,,,7218.14,
16550030,18:33:00,18:33:00,489,10,,,,7982.92,
16550030,18:34:00,18:34:00,490,11,,1,,8541.92,
16550040,18:23:00,18:23:00,9953,1,,,1,0,
16550040,18:24:17,18:24:17,725,2,,,,953.64,0
16550040,18:25:05,18:25:05,102,3,,,,1572.99,0
16550040,18:25:48,18:25:48,103,4,,,,2134.06,0
16550040,18:26:26,18:26:26,104,5,,,,2619.97,0
16550040,18:28:00,18:28:00,9490,6,,,,3645.98,
16550040,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550040,18:30:54,18:30:54,107,8,,,,6053.96,0
16550040,18:32:00,18:32:00,9498,9,,,,7218.14,
16550040,18:33:00,18:33:00,489,10,,,,7982.92,
16550040,18:34:00,18:34:00,490,11,,1,,8541.92,
16550050,18:23:00,18:23:00,9953,1,,,1,0,
16550050,18:24:17,18:24:17,725,2,,,,953.64,0
16550050,18:25:05,18:25:05,102,3,,,,1572.99,0
16550050,18:25:48,18:25:48,103,4,,,,2134.06,0
16550050,18:26:26,18:26:26,104,5,,,,2619.97,0
16550050,18:28:00,18:28:00,9490,6,,,,3645.98,
16550050,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550050,18:30:54,18:30:54,107,8,,,,6053.96,0
16550050,18:32:00,18:32:00,9498,9,,,,7218.14,
16550050,18:33:00,18:33:00,489,10,,,,7982.92,
16550050,18:34:00,18:34:00,490,11,,1,,8541.92,
16550060,18:23:00,18:23:00,9953,1,,,1,0,
16550060,18:24:17,18:24:17,725,2,,,,953.64,0
16550060,18:25:05,18:25:05,102,3,,,,1572.99,0
16550060,18:25:48,18:25:48,103,4,,,,2134.06,0
16550060,18:26:26,18:26:26,104,5,,,,2619.97,0
16550060,18:28:00,18:28:00,9490,6,,,,3645.98,
16550060,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550060,18:30:54,18:30:54,107,8,,,,6053.96,0
16550060,18:32:00,18:32:00,9498,9,,,,7218.14,
16550060,18:33:00,18:33:00,489,10,,,,7982.92,
16550060,18:34:00,18:34:00,490,11,,1,,8541.92,
16550080,18:23:00,18:23:00,9953,1,,,1,0,
16550080,18:24:17,18:24:17,725,2,,,,953.64,0
16550080,18:25:05,18:25:05,102,3,,,,1572.99,0
16550080,18:25:48,18:25:48,103,4,,,,2134.06,0
16550080,18:26:26,18:26:26,104,5,,,,2619.97,0
16550080,18:28:00,18:28:00,9490,6,,,,3645.98,
16550080,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550080,18:30:54,18:30:54,107,8,,,,6053.96,0
16550080,18:32:00,18:32:00,9498,9,,,,7218.14,
16550080,18:33:00,18:33:00,489,10,,,,7982.92,
16550080,18:34:00,18:34:00,490,11,,1,,8541.92,
16550090,18:23:00,18:23:00,9953,1,,,1,0,
16550090,18:24:17,18:24:17,725,2,,,,953.64,0
16550090,18:25:05,18:25:05,102,3,,,,1572.99,0
16550090,18:25:48,18:25:48,103,4,,,,2134.06,0
16550090,18:26:26,18:26:26,104,5,,,,2619.97,0
16550090,18:28:00,18:28:00,9490,6,,,,3645.98,
16550090,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550090,18:30:54,18:30:54,107,8,,,,6053.96,0
16550090,18:32:00,18:32:00,9498,9,,,,7218.14,
16550090,18:33:00,18:33:00,489,10,,,,7982.92,
16550090,18:34:00,18:34:00,490,11,,1,,8541.92,
16550100,18:23:00,18:23:00,9953,1,,,1,0,
16550100,18:24:17,18:24:17,725,2,,,,953.64,0
16550100,18:25:05,18:25:05,102,3,,,,1572.99,0
16550100,18:25:48,18:25:48,103,4,,,,2134.06,0
16550100,18:26:26,18:26:26,104,5,,,,2619.97,0
16550100,18:28:00,18:28:00,9490,6,,,,3645.98,
16550100,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550100,18:30:54,18:30:54,107,8,,,,6053.96,0
16550100,18:32:00,18:32:00,9498,9,,,,7218.14,
16550100,18:33:00,18:33:00,489,10,,,,7982.92,
16550100,18:34:00,18:34:00,490,11,,1,,8541.92,
16550130,18:23:00,18:23:00,9953,1,,,1,0,
16550130,18:24:17,18:24:17,725,2,,,,953.64,0
16550130,18:25:05,18:25:05,102,3,,,,1572.99,0
16550130,18:25:48,18:25:48,103,4,,,,2134.06,0
16550130,18:26:26,18:26:26,104,5,,,,2619.97,0
16550130,18:28:00,18:28:00,9490,6,,,,3645.98,
16550130,18:28:58,18:28:58,9492,7,,,,4375.61,0
16550130,18:30:54,18:30:54,107,8,,,,6053.96,0
16550130,18:32:00,18:32:00,9498,9,,,,7218.14,
16550130,18:33:00,18:33:00,489,10,,,,7982.92,
16550130,18:34:00,18:34:00,490,11,,1,,8541.92,
18301020,16:23:00,16:23:00,9953,1,,,1,0,
18301020,16:24:17,16:24:17,725,2,,,,953.64,0
18301020,16:25:05,16:25:05,102,3,,,,1572.99,0
18301020,16:25:48,16:25:48,103,4,,,,2134.06,0
18301020,16:26:26,16:26:26,104,5,,,,2619.97,0
18301020,16:28:00,16:28:00,9490,6,,,,3645.98,
18301020,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301020,16:30:54,16:30:54,107,8,,,,6053.96,0
18301020,16:32:00,16:32:00,9498,9,,,,7218.14,
18301020,16:33:00,16:33:00,489,10,,,,7982.92,
18301020,16:34:00,16:34:00,490,11,,1,,8541.92,
18301030,16:23:00,16:23:00,9953,1,,,1,0,
18301030,16:24:17,16:24:17,725,2,,,,953.64,0
18301030,16:25:05,16:25:05,102,3,,,,1572.99,0
18301030,16:25:48,16:25:48,103,4,,,,2134.06,0
18301030,16:26:26,16:26:26,104,5,,,,2619.97,0
18301030,16:28:00,16:28:00,9490,6,,,,3645.98,
18301030,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301030,16:30:54,16:30:54,107,8,,,,6053.96,0
18301030,16:32:00,16:32:00,9498,9,,,,7218.14,
18301030,16:33:00,16:33:00,489,10,,,,7982.92,
18301030,16:34:00,16:34:00,490,11,,1,,8541.92,
18301040,16:23:00,16:23:00,9953,1,,,1,0,
18301040,16:24:17,16:24:17,725,2,,,,953.64,0
18301040,16:25:05,16:25:05,102,3,,,,1572.99,0
18301040,16:25:48,16:25:48,103,4,,,,2134.06,0
18301040,16:26:26,16:26:26,104,5,,,,2619.97,0
18301040,16:28:00,16:28:00,9490,6,,,,3645.98,
18301040,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301040,16:30:54,16:30:54,107,8,,,,6053.96,0
18301040,16:32:00,16:32:00,9498,9,,,,7218.14,
18301040,16:33:00,16:33:00,489,10,,,,7982.92,
18301040,16:34:00,16:34:00,490,11,,1,,8541.92,
18301050,16:23:00,16:23:00,9953,1,,,1,0,
18301050,16:24:17,16:24:17,725,2,,,,953.64,0
18301050,16:25:05,16:25:05,102,3,,,,1572.99,0
18301050,16:25:48,16:25:48,103,4,,,,2134.06,0
18301050,16:26:26,16:26:26,104,5,,,,2619.97,0
18301050,16:28:00,16:28:00,9490,6,,,,3645.98,
18301050,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301050,16:30:54,16:30:54,107,8,,,,6053.96,0
18301050,16:32:00,16:32:00,9498,9,,,,7218.14,
18301050,16:33:00,16:33:00,489,10,,,,7982.92,
18301050,16:34:00,16:34:00,490,11,,1,,8541.92,
18301060,16:23:00,16:23:00,9953,1,,,1,0,
18301060,16:24:17,16:24:17,725,2,,,,953.64,0
18301060,16:25:05,16:25:05,102,3,,,,1572.99,0
18301060,16:25:48,16:25:48,103,4,,,,2134.06,0
18301060,16:26:26,16:26:26,104,5,,,,2619.97,0
18301060,16:28:00,16:28:00,9490,6,,,,3645.98,
18301060,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301060,16:30:54,16:30:54,107,8,,,,6053.96,0
18301060,16:32:00,16:32:00,9498,9,,,,7218.14,
18301060,16:33:00,16:33:00,489,10,,,,7982.92,
18301060,16:34:00,16:34:00,490,11,,1,,8541.92,
18301080,16:23:00,16:23:00,9953,1,,,1,0,
18301080,16:24:17,16:24:17,725,2,,,,953.64,0
18301080,16:25:05,16:25:05,102,3,,,,1572.99,0
18301080,16:25:48,16:25:48,103,4,,,,2134.06,0
18301080,16:26:26,16:26:26,104,5,,,,2619.97,0
18301080,16:28:00,16:28:00,9490,6,,,,3645.98,
18301080,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301080,16:30:54,16:30:54,107,8,,,,6053.96,0
18301080,16:32:00,16:32:00,9498,9,,,,7218.14,
18301080,16:33:00,16:33:00,489,10,,,,7982.92,
18301080,16:34:00,16:34:00,490,11,,1,,8541.92,
18301090,16:23:00,16:23:00,9953,1,,,1,0,
18301090,16:24:17,16:24:17,725,2,,,,953.64,0
18301090,16:25:05,16:25:05,102,3,,,,1572.99,0
18301090,16:25:48,16:25:48,103,4,,,,2134.06,0
18301090,16:26:26,16:26:26,104,5,,,,2619.97,0
18301090,16:28:00,16:28:00,9490,6,,,,3645.98,
18301090,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301090,16:30:54,16:30:54,107,8,,,,6053.96,0
18301090,16:32:00,16:32:00,9498,9,,,,7218.14,
18301090,16:33:00,16:33:00,489,10,,,,7982.92,
18301090,16:34:00,16:34:00,490,11,,1,,8541.92,
18301100,16:23:00,16:23:00,9953,1,,,1,0,
18301100,16:24:17,16:24:17,725,2,,,,953.64,0
18301100,16:25:05,16:25:05,102,3,,,,1572.99,0
18301100,16:25:48,16:25:48,103,4,,,,2134.06,0
18301100,16:26:26,16:26:26,104,5,,,,2619.97,0
18301100,16:28:00,16:28:00,9490,6,,,,3645.98,
18301100,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301100,16:30:54,16:30:54,107,8,,,,6053.96,0
18301100,16:32:00,16:32:00,9498,9,,,,7218.14,
18301100,16:33:00,16:33:00,489,10,,,,7982.92,
18301100,16:34:00,16:34:00,490,11,,1,,8541.92,
18301130,16:23:00,16:23:00,9953,1,,,1,0,
18301130,16:24:17,16:24:17,725,2,,,,953.64,0
18301130,16:25:05,16:25:05,102,3,,,,1572.99,0
18301130,16:25:48,16:25:48,103,4,,,,2134.06,0
18301130,16:26:26,16:26:26,104,5,,,,2619.97,0
18301130,16:28:00,16:28:00,9490,6,,,,3645.98,
18301130,16:28:58,16:28:58,9492,7,,,,4375.61,0
18301130,16:30:54,16:30:54,107,8,,,,6053.96,0
18301130,16:32:00,16:32:00,9498,9,,,,7218.14,
18301130,16:33:00,16:33:00,489,10,,,,7982.92,
18301130,16:34:00,16:34:00,490,11,,1,,8541.92,
2533020,18:45:00,18:45:00,9953,1,,,1,0,
2533020,18:46:17,18:46:17,725,2,,,,953.64,0
2533020,18:47:05,18:47:05,102,3,,,,1572.99,0
2533020,18:47:48,18:47:48,103,4,,,,2134.06,0
2533020,18:48:26,18:48:26,104,5,,,,2619.97,0
2533020,18:50:00,18:50:00,9490,6,,,,3645.98,
2533020,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533020,18:52:54,18:52:54,107,8,,,,6053.96,0
2533020,18:54:00,18:54:00,9498,9,,,,7218.14,
2533020,18:55:00,18:55:00,489,10,,,,7982.92,
2533020,18:56:00,18:56:00,490,11,,1,,8541.92,
2533030,18:45:00,18:45:00,9953,1,,,1,0,
2533030,18:46:17,18:46:17,725,2,,,,953.64,0
2533030,18:47:05,18:47:05,102,3,,,,1572.99,0
2533030,18:47:48,18:47:48,103,4,,,,2134.06,0
2533030,18:48:26,18:48:26,104,5,,,,2619.97,0
2533030,18:50:00,18:50:00,9490,6,,,,3645.98,
2533030,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533030,18:52:54,18:52:54,107,8,,,,6053.96,0
2533030,18:54:00,18:54:00,9498,9,,,,7218.14,
2533030,18:55:00,18:55:00,489,10,,,,7982.92,
2533030,18:56:00,18:56:00,490,11,,1,,8541.92,
2533040,18:45:00,18:45:00,9953,1,,,1,0,
2533040,18:46:17,18:46:17,725,2,,,,953.64,0
2533040,18:47:05,18:47:05,102,3,,,,1572.99,0
2533040,18:47:48,18:47:48,103,4,,,,2134.06,0
2533040,18:48:26,18:48:26,104,5,,,,2619.97,0
2533040,18:50:00,18:50:00,9490,6,,,,3645.98,
2533040,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533040,18:52:54,18:52:54,107,8,,,,6053.96,0
2533040,18:54:00,18:54:00,9498,9,,,,7218.14,
2533040,18:55:00,18:55:00,489,10,,,,7982.92,
2533040,18:56:00,18:56:00,490,11,,1,,8541.92,
2533050,18:45:00,18:45:00,9953,1,,,1,0,
2533050,18:46:17,18:46:17,725,2,,,,953.64,0
2533050,18:47:05,18:47:05,102,3,,,,1572.99,0
2533050,18:47:48,18:47:48,103,4,,,,2134.06,0
2533050,18:48:26,18:48:26,104,5,,,,2619.97,0
2533050,18:50:00,18:50:00,9490,6,,,,3645.98,
2533050,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533050,18:52:54,18:52:54,107,8,,,,6053.96,0
2533050,18:54:00,18:54:00,9498,9,,,,7218.14,
2533050,18:55:00,18:55:00,489,10,,,,7982.92,
2533050,18:56:00,18:56:00,490,11,,1,,8541.92,
2533060,18:45:00,18:45:00,9953,1,,,1,0,
2533060,18:46:17,18:46:17,725,2,,,,953.64,0
2533060,18:47:05,18:47:05,102,3,,,,1572.99,0
2533060,18:47:48,18:47:48,103,4,,,,2134.06,0
2533060,18:48:26,18:48:26,104,5,,,,2619.97,0
2533060,18:50:00,18:50:00,9490,6,,,,3645.98,
2533060,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533060,18:52:54,18:52:54,107,8,,,,6053.96,0
2533060,18:54:00,18:54:00,9498,9,,,,7218.14,
2533060,18:55:00,18:55:00,489,10,,,,7982.92,
2533060,18:56:00,18:56:00,490,11,,1,,8541.92,
2533080,18:45:00,18:45:00,9953,1,,,1,0,
2533080,18:46:17,18:46:17,725,2,,,,953.64,0
2533080,18:47:05,18:47:05,102,3,,,,1572.99,0
2533080,18:47:48,18:47:48,103,4,,,,2134.06,0
2533080,18:48:26,18:48:26,104,5,,,,2619.97,0
2533080,18:50:00,18:50:00,9490,6,,,,3645.98,
2533080,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533080,18:52:54,18:52:54,107,8,,,,6053.96,0
2533080,18:54:00,18:54:00,9498,9,,,,7218.14,
2533080,18:55:00,18:55:00,489,10,,,,7982.92,
2533080,18:56:00,18:56:00,490,11,,1,,8541.92,
2533090,18:45:00,18:45:00,9953,1,,,1,0,
2533090,18:46:17,18:46:17,725,2,,,,953.64,0
2533090,18:47:05,18:47:05,102,3,,,,1572.99,0
2533090,18:47:48,18:47:48,103,4,,,,2134.06,0
2533090,18:48:26,18:48:26,104,5,,,,2619.97,0
2533090,18:50:00,18:50:00,9490,6,,,,3645.98,
2533090,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533090,18:52:54,18:52:54,107,8,,,,6053.96,0
2533090,18:54:00,18:54:00,9498,9,,,,7218.14,
2533090,18:55:00,18:55:00,489,10,,,,7982.92,
2533090,18:56:00,18:56:00,490,11,,1,,8541.92,
2533100,18:45:00,18:45:00,9953,1,,,1,0,
2533100,18:46:17,18:46:17,725,2,,,,953.64,0
2533100,18:47:05,18:47:05,102,3,,,,1572.99,0
2533100,18:47:48,18:47:48,103,4,,,,2134.06,0
2533100,18:48:26,18:48:26,104,5,,,,2619.97,0
2533100,18:50:00,18:50:00,9490,6,,,,3645.98,
2533100,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533100,18:52:54,18:52:54,107,8,,,,6053.96,0
2533100,18:54:00,18:54:00,9498,9,,,,7218.14,
2533100,18:55:00,18:55:00,489,10,,,,7982.92,
2533100,18:56:00,18:56:00,490,11,,1,,8541.92,
2533130,18:45:00,18:45:00,9953,1,,,1,0,
2533130,18:46:17,18:46:17,725,2,,,,953.64,0
2533130,18:47:05,18:47:05,102,3,,,,1572.99,0
2533130,18:47:48,18:47:48,103,4,,,,2134.06,0
2533130,18:48:26,18:48:26,104,5,,,,2619.97,0
2533130,18:50:00,18:50:00,9490,6,,,,3645.98,
2533130,18:50:58,18:50:58,9492,7,,,,4375.61,0
2533130,18:52:54,18:52:54,107,8,,,,6053.96,0
2533130,18:54:00,18:54:00,9498,9,,,,7218.14,
2533130,18:55:00,18:55:00,489,10,,,,7982.92,
2533130,18:56:00,18:56:00,490,11,,1,,8541.92,
3266020,08:03:00,08:03:00,9953,1,,,1,0,
3266020,08:04:17,08:04:17,725,2,,,,953.64,0
3266020,08:05:05,08:05:05,102,3,,,,1572.99,0
3266020,08:05:48,08:05:48,103,4,,,,2134.06,0
3266020,08:06:26,08:06:26,104,5,,,,2619.97,0
3266020,08:08:00,08:08:00,9490,6,,,,3645.98,
3266020,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266020,08:10:54,08:10:54,107,8,,,,6053.96,0
3266020,08:12:00,08:12:00,9498,9,,,,7218.14,
3266020,08:13:00,08:13:00,489,10,,,,7982.92,
3266020,08:14:00,08:14:00,490,11,,1,,8541.92,
3266030,08:03:00,08:03:00,9953,1,,,1,0,
3266030,08:04:17,08:04:17,725,2,,,,953.64,0
3266030,08:05:05,08:05:05,102,3,,,,1572.99,0
3266030,08:05:48,08:05:48,103,4,,,,2134.06,0
3266030,08:06:26,08:06:26,104,5,,,,2619.97,0
3266030,08:08:00,08:08:00,9490,6,,,,3645.98,
3266030,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266030,08:10:54,08:10:54,107,8,,,,6053.96,0
3266030,08:12:00,08:12:00,9498,9,,,,7218.14,
3266030,08:13:00,08:13:00,489,10,,,,7982.92,
3266030,08:14:00,08:14:00,490,11,,1,,8541.92,
3266040,08:03:00,08:03:00,9953,1,,,1,0,
3266040,08:04:17,08:04:17,725,2,,,,953.64,0
3266040,08:05:05,08:05:05,102,3,,,,1572.99,0
3266040,08:05:48,08:05:48,103,4,,,,2134.06,0
3266040,08:06:26,08:06:26,104,5,,,,2619.97,0
3266040,08:08:00,08:08:00,9490,6,,,,3645.98,
3266040,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266040,08:10:54,08:10:54,107,8,,,,6053.96,0
3266040,08:12:00,08:12:00,9498,9,,,,7218.14,
3266040,08:13:00,08:13:00,489,10,,,,7982.92,
3266040,08:14:00,08:14:00,490,11,,1,,8541.92,
3266050,08:03:00,08:03:00,9953,1,,,1,0,
3266050,08:04:17,08:04:17,725,2,,,,953.64,0
3266050,08:05:05,08:05:05,102,3,,,,1572.99,0
3266050,08:05:48,08:05:48,103,4,,,,2134.06,0
3266050,08:06:26,08:06:26,104,5,,,,2619.97,0
3266050,08:08:00,08:08:00,9490,6,,,,3645.98,
3266050,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266050,08:10:54,08:10:54,107,8,,,,6053.96,0
3266050,08:12:00,08:12:00,9498,9,,,,7218.14,
3266050,08:13:00,08:13:00,489,10,,,,7982.92,
3266050,08:14:00,08:14:00,490,11,,1,,8541.92,
3266060,08:03:00,08:03:00,9953,1,,,1,0,
3266060,08:04:17,08:04:17,725,2,,,,953.64,0
3266060,08:05:05,08:05:05,102,3,,,,1572.99,0
3266060,08:05:48,08:05:48,103,4,,,,2134.06,0
3266060,08:06:26,08:06:26,104,5,,,,2619.97,0
3266060,08:08:00,08:08:00,9490,6,,,,3645.98,
3266060,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266060,08:10:54,08:10:54,107,8,,,,6053.96,0
3266060,08:12:00,08:12:00,9498,9,,,,7218.14,
3266060,08:13:00,08:13:00,489,10,,,,7982.92,
3266060,08:14:00,08:14:00,490,11,,1,,8541.92,
3266080,08:03:00,08:03:00,9953,1,,,1,0,
3266080,08:04:17,08:04:17,725,2,,,,953.64,0
3266080,08:05:05,08:05:05,102,3,,,,1572.99,0
3266080,08:05:48,08:05:48,103,4,,,,2134.06,0
3266080,08:06:26,08:06:26,104,5,,,,2619.97,0
3266080,08:08:00,08:08:00,9490,6,,,,3645.98,
3266080,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266080,08:10:54,08:10:54,107,8,,,,6053.96,0
3266080,08:12:00,08:12:00,9498,9,,,,7218.14,
3266080,08:13:00,08:13:00,489,10,,,,7982.92,
3266080,08:14:00,08:14:00,490,11,,1,,8541.92,
3266090,08:03:00,08:03:00,9953,1,,,1,0,
3266090,08:04:17,08:04:17,725,2,,,,953.64,0
3266090,08:05:05,08:05:05,102,3,,,,1572.99,0
3266090,08:05:48,08:05:48,103,4,,,,2134.06,0
3266090,08:06:26,08:06:26,104,5,,,,2619.97,0
3266090,08:08:00,08:08:00,9490,6,,,,3645.98,
3266090,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266090,08:10:54,08:10:54,107,8,,,,6053.96,0
3266090,08:12:00,08:12:00,9498,9,,,,7218.14,
3266090,08:13:00,08:13:00,489,10,,,,7982.92,
3266090,08:14:00,08:14:00,490,11,,1,,8541.92,
3266100,08:03:00,08:03:00,9953,1,,,1,0,
3266100,08:04:17,08:04:17,725,2,,,,953.64,0
3266100,08:05:05,08:05:05,102,3,,,,1572.99,0
3266100,08:05:48,08:05:48,103,4,,,,2134.06,0
3266100,08:06:26,08:06:26,104,5,,,,2619.97,0
3266100,08:08:00,08:08:00,9490,6,,,,3645.98,
3266100,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266100,08:10:54,08:10:54,107,8,,,,6053.96,0
3266100,08:12:00,08:12:00,9498,9,,,,7218.14,
3266100,08:13:00,08:13:00,489,10,,,,7982.92,
3266100,08:14:00,08:14:00,490,11,,1,,8541.92,
3266130,08:03:00,08:03:00,9953,1,,,1,0,
3266130,08:04:17,08:04:17,725,2,,,,953.64,0
3266130,08:05:05,08:05:05,102,3,,,,1572.99,0
3266130,08:05:48,08:05:48,103,4,,,,2134.06,0
3266130,08:06:26,08:06:26,104,5,,,,2619.97,0
3266130,08:08:00,08:08:00,9490,6,,,,3645.98,
3266130,08:08:58,08:08:58,9492,7,,,,4375.61,0
3266130,08:10:54,08:10:54,107,8,,,,6053.96,0
3266130,08:12:00,08:12:00,9498,9,,,,7218.14,
3266130,08:13:00,08:13:00,489,10,,,,7982.92,
3266130,08:14:00,08:14:00,490,11,,1,,8541.92,
3478020,15:54:00,15:54:00,9953,1,,,1,0,
3478020,15:55:17,15:55:17,725,2,,,,953.64,0
3478020,15:56:05,15:56:05,102,3,,,,1572.99,0
3478020,15:56:48,15:56:48,103,4,,,,2134.06,0
3478020,15:57:26,15:57:26,104,5,,,,2619.97,0
3478020,15:59:00,15:59:00,9490,6,,,,3645.98,
3478020,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478020,16:01:54,16:01:54,107,8,,,,6053.96,0
3478020,16:03:00,16:03:00,9498,9,,,,7218.14,
3478020,16:04:00,16:04:00,489,10,,,,7982.92,
3478020,16:05:00,16:05:00,490,11,,1,,8541.92,
3478030,15:54:00,15:54:00,9953,1,,,1,0,
3478030,15:55:17,15:55:17,725,2,,,,953.64,0
3478030,15:56:05,15:56:05,102,3,,,,1572.99,0
3478030,15:56:48,15:56:48,103,4,,,,2134.06,0
3478030,15:57:26,15:57:26,104,5,,,,2619.97,0
3478030,15:59:00,15:59:00,9490,6,,,,3645.98,
3478030,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478030,16:01:54,16:01:54,107,8,,,,6053.96,0
3478030,16:03:00,16:03:00,9498,9,,,,7218.14,
3478030,16:04:00,16:04:00,489,10,,,,7982.92,
3478030,16:05:00,16:05:00,490,11,,1,,8541.92,
3478040,15:54:00,15:54:00,9953,1,,,1,0,
3478040,15:55:17,15:55:17,725,2,,,,953.64,0
3478040,15:56:05,15:56:05,102,3,,,,1572.99,0
3478040,15:56:48,15:56:48,103,4,,,,2134.06,0
3478040,15:57:26,15:57:26,104,5,,,,2619.97,0
3478040,15:59:00,15:59:00,9490,6,,,,3645.98,
3478040,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478040,16:01:54,16:01:54,107,8,,,,6053.96,0
3478040,16:03:00,16:03:00,9498,9,,,,7218.14,
3478040,16:04:00,16:04:00,489,10,,,,7982.92,
3478040,16:05:00,16:05:00,490,11,,1,,8541.92,
3478050,15:54:00,15:54:00,9953,1,,,1,0,
3478050,15:55:17,15:55:17,725,2,,,,953.64,0
3478050,15:56:05,15:56:05,102,3,,,,1572.99,0
3478050,15:56:48,15:56:48,103,4,,,,2134.06,0
3478050,15:57:26,15:57:26,104,5,,,,2619.97,0
3478050,15:59:00,15:59:00,9490,6,,,,3645.98,
3478050,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478050,16:01:54,16:01:54,107,8,,,,6053.96,0
3478050,16:03:00,16:03:00,9498,9,,,,7218.14,
3478050,16:04:00,16:04:00,489,10,,,,7982.92,
3478050,16:05:00,16:05:00,490,11,,1,,8541.92,
3478060,15:54:00,15:54:00,9953,1,,,1,0,
3478060,15:55:17,15:55:17,725,2,,,,953.64,0
3478060,15:56:05,15:56:05,102,3,,,,1572.99,0
3478060,15:56:48,15:56:48,103,4,,,,2134.06,0
3478060,15:57:26,15:57:26,104,5,,,,2619.97,0
3478060,15:59:00,15:59:00,9490,6,,,,3645.98,
3478060,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478060,16:01:54,16:01:54,107,8,,,,6053.96,0
3478060,16:03:00,16:03:00,9498,9,,,,7218.14,
3478060,16:04:00,16:04:00,489,10,,,,7982.92,
3478060,16:05:00,16:05:00,490,11,,1,,8541.92,
3478080,15:54:00,15:54:00,9953,1,,,1,0,
3478080,15:55:17,15:55:17,725,2,,,,953.64,0
3478080,15:56:05,15:56:05,102,3,,,,1572.99,0
3478080,15:56:48,15:56:48,103,4,,,,2134.06,0
3478080,15:57:26,15:57:26,104,5,,,,2619.97,0
3478080,15:59:00,15:59:00,9490,6,,,,3645.98,
3478080,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478080,16:01:54,16:01:54,107,8,,,,6053.96,0
3478080,16:03:00,16:03:00,9498,9,,,,7218.14,
3478080,16:04:00,16:04:00,489,10,,,,7982.92,
3478080,16:05:00,16:05:00,490,11,,1,,8541.92,
3478090,15:54:00,15:54:00,9953,1,,,1,0,
3478090,15:55:17,15:55:17,725,2,,,,953.64,0
3478090,15:56:05,15:56:05,102,3,,,,1572.99,0
3478090,15:56:48,15:56:48,103,4,,,,2134.06,0
3478090,15:57:26,15:57:26,104,5,,,,2619.97,0
3478090,15:59:00,15:59:00,9490,6,,,,3645.98,
3478090,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478090,16:01:54,16:01:54,107,8,,,,6053.96,0
3478090,16:03:00,16:03:00,9498,9,,,,7218.14,
3478090,16:04:00,16:04:00,489,10,,,,7982.92,
3478090,16:05:00,16:05:00,490,11,,1,,8541.92,
3478100,15:54:00,15:54:00,9953,1,,,1,0,
3478100,15:55:17,15:55:17,725,2,,,,953.64,0
3478100,15:56:05,15:56:05,102,3,,,,1572.99,0
3478100,15:56:48,15:56:48,103,4,,,,2134.06,0
3478100,15:57:26,15:57:26,104,5,,,,2619.97,0
3478100,15:59:00,15:59:00,9490,6,,,,3645.98,
3478100,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478100,16:01:54,16:01:54,107,8,,,,6053.96,0
3478100,16:03:00,16:03:00,9498,9,,,,7218.14,
3478100,16:04:00,16:04:00,489,10,,,,7982.92,
3478100,16:05:00,16:05:00,490,11,,1,,8541.92,
3478130,15:54:00,15:54:00,9953,1,,,1,0,
3478130,15:55:17,15:55:17,725,2,,,,953.64,0
3478130,15:56:05,15:56:05,102,3,,,,1572.99,0
3478130,15:56:48,15:56:48,103,4,,,,2134.06,0
3478130,15:57:26,15:57:26,104,5,,,,2619.97,0
3478130,15:59:00,15:59:00,9490,6,,,,3645.98,
3478130,15:59:58,15:59:58,9492,7,,,,4375.61,0
3478130,16:01:54,16:01:54,107,8,,,,6053.96,0
3478130,16:03:00,16:03:00,9498,9,,,,7218.14,
3478130,16:04:00,16:04:00,489,10,,,,7982.92,
3478130,16:05:00,16:05:00,490,11,,1,,8541.92,
3891020,16:53:00,16:53:00,9953,1,,,1,0,
3891020,16:54:17,16:54:17,725,2,,,,953.64,0
3891020,16:55:05,16:55:05,102,3,,,,1572.99,0
3891020,16:55:48,16:55:48,103,4,,,,2134.06,0
3891020,16:56:26,16:56:26,104,5,,,,2619.97,0
3891020,16:58:00,16:58:00,9490,6,,,,3645.98,
3891020,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891020,17:00:54,17:00:54,107,8,,,,6053.96,0
3891020,17:02:00,17:02:00,9498,9,,,,7218.14,
3891020,17:03:00,17:03:00,489,10,,,,7982.92,
3891020,17:04:00,17:04:00,490,11,,1,,8541.92,
3891030,16:53:00,16:53:00,9953,1,,,1,0,
3891030,16:54:17,16:54:17,725,2,,,,953.64,0
3891030,16:55:05,16:55:05,102,3,,,,1572.99,0
3891030,16:55:48,16:55:48,103,4,,,,2134.06,0
3891030,16:56:26,16:56:26,104,5,,,,2619.97,0
3891030,16:58:00,16:58:00,9490,6,,,,3645.98,
3891030,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891030,17:00:54,17:00:54,107,8,,,,6053.96,0
3891030,17:02:00,17:02:00,9498,9,,,,7218.14,
3891030,17:03:00,17:03:00,489,10,,,,7982.92,
3891030,17:04:00,17:04:00,490,11,,1,,8541.92,
3891040,16:53:00,16:53:00,9953,1,,,1,0,
3891040,16:54:17,16:54:17,725,2,,,,953.64,0
3891040,16:55:05,16:55:05,102,3,,,,1572.99,0
3891040,16:55:48,16:55:48,103,4,,,,2134.06,0
3891040,16:56:26,16:56:26,104,5,,,,2619.97,0
3891040,16:58:00,16:58:00,9490,6,,,,3645.98,
3891040,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891040,17:00:54,17:00:54,107,8,,,,6053.96,0
3891040,17:02:00,17:02:00,9498,9,,,,7218.14,
3891040,17:03:00,17:03:00,489,10,,,,7982.92,
3891040,17:04:00,17:04:00,490,11,,1,,8541.92,
3891050,16:53:00,16:53:00,9953,1,,,1,0,
3891050,16:54:17,16:54:17,725,2,,,,953.64,0
3891050,16:55:05,16:55:05,102,3,,,,1572.99,0
3891050,16:55:48,16:55:48,103,4,,,,2134.06,0
3891050,16:56:26,16:56:26,104,5,,,,2619.97,0
3891050,16:58:00,16:58:00,9490,6,,,,3645.98,
3891050,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891050,17:00:54,17:00:54,107,8,,,,6053.96,0
3891050,17:02:00,17:02:00,9498,9,,,,7218.14,
3891050,17:03:00,17:03:00,489,10,,,,7982.92,
3891050,17:04:00,17:04:00,490,11,,1,,8541.92,
3891060,16:53:00,16:53:00,9953,1,,,1,0,
3891060,16:54:17,16:54:17,725,2,,,,953.64,0
3891060,16:55:05,16:55:05,102,3,,,,1572.99,0
3891060,16:55:48,16:55:48,103,4,,,,2134.06,0
3891060,16:56:26,16:56:26,104,5,,,,2619.97,0
3891060,16:58:00,16:58:00,9490,6,,,,3645.98,
3891060,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891060,17:00:54,17:00:54,107,8,,,,6053.96,0
3891060,17:02:00,17:02:00,9498,9,,,,7218.14,
3891060,17:03:00,17:03:00,489,10,,,,7982.92,
3891060,17:04:00,17:04:00,490,11,,1,,8541.92,
3891080,16:53:00,16:53:00,9953,1,,,1,0,
3891080,16:54:17,16:54:17,725,2,,,,953.64,0
3891080,16:55:05,16:55:05,102,3,,,,1572.99,0
3891080,16:55:48,16:55:48,103,4,,,,2134.06,0
3891080,16:56:26,16:56:26,104,5,,,,2619.97,0
3891080,16:58:00,16:58:00,9490,6,,,,3645.98,
3891080,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891080,17:00:54,17:00:54,107,8,,,,6053.96,0
3891080,17:02:00,17:02:00,9498,9,,,,7218.14,
3891080,17:03:00,17:03:00,489,10,,,,7982.92,
3891080,17:04:00,17:04:00,490,11,,1,,8541.92,
3891090,16:53:00,16:53:00,9953,1,,,1,0,
3891090,16:54:17,16:54:17,725,2,,,,953.64,0
3891090,16:55:05,16:55:05,102,3,,,,1572.99,0
3891090,16:55:48,16:55:48,103,4,,,,2134.06,0
3891090,16:56:26,16:56:26,104,5,,,,2619.97,0
3891090,16:58:00,16:58:00,9490,6,,,,3645.98,
3891090,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891090,17:00:54,17:00:54,107,8,,,,6053.96,0
3891090,17:02:00,17:02:00,9498,9,,,,7218.14,
3891090,17:03:00,17:03:00,489,10,,,,7982.92,
3891090,17:04:00,17:04:00,490,11,,1,,8541.92,
3891100,16:53:00,16:53:00,9953,1,,,1,0,
3891100,16:54:17,16:54:17,725,2,,,,953.64,0
3891100,16:55:05,16:55:05,102,3,,,,1572.99,0
3891100,16:55:48,16:55:48,103,4,,,,2134.06,0
3891100,16:56:26,16:56:26,104,5,,,,2619.97,0
3891100,16:58:00,16:58:00,9490,6,,,,3645.98,
3891100,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891100,17:00:54,17:00:54,107,8,,,,6053.96,0
3891100,17:02:00,17:02:00,9498,9,,,,7218.14,
3891100,17:03:00,17:03:00,489,10,,,,7982.92,
3891100,17:04:00,17:04:00,490,11,,1,,8541.92,
3891130,16:53:00,16:53:00,9953,1,,,1,0,
3891130,16:54:17,16:54:17,725,2,,,,953.64,0
3891130,16:55:05,16:55:05,102,3,,,,1572.99,0
3891130,16:55:48,16:55:48,103,4,,,,2134.06,0
3891130,16:56:26,16:56:26,104,5,,,,2619.97,0
3891130,16:58:00,16:58:00,9490,6,,,,3645.98,
3891130,16:58:58,16:58:58,9492,7,,,,4375.61,0
3891130,17:00:54,17:00:54,107,8,,,,6053.96,0
3891130,17:02:00,17:02:00,9498,9,,,,7218.14,
3891130,17:03:00,17:03:00,489,10,,,,7982.92,
3891130,17:04:00,17:04:00,490,11,,1,,8541.92,
4864020,14:36:00,14:36:00,9953,1,,,1,0,
4864020,14:37:17,14:37:17,725,2,,,,953.64,0
4864020,14:38:05,14:38:05,102,3,,,,1572.99,0
4864020,14:38:48,14:38:48,103,4,,,,2134.06,0
4864020,14:39:26,14:39:26,104,5,,,,2619.97,0
4864020,14:41:00,14:41:00,9490,6,,,,3645.98,
4864020,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864020,14:43:54,14:43:54,107,8,,,,6053.96,0
4864020,14:45:00,14:45:00,9498,9,,,,7218.14,
4864020,14:46:00,14:46:00,489,10,,,,7982.92,
4864020,14:47:00,14:47:00,490,11,,1,,8541.92,
4864030,14:36:00,14:36:00,9953,1,,,1,0,
4864030,14:37:17,14:37:17,725,2,,,,953.64,0
4864030,14:38:05,14:38:05,102,3,,,,1572.99,0
4864030,14:38:48,14:38:48,103,4,,,,2134.06,0
4864030,14:39:26,14:39:26,104,5,,,,2619.97,0
4864030,14:41:00,14:41:00,9490,6,,,,3645.98,
4864030,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864030,14:43:54,14:43:54,107,8,,,,6053.96,0
4864030,14:45:00,14:45:00,9498,9,,,,7218.14,
4864030,14:46:00,14:46:00,489,10,,,,7982.92,
4864030,14:47:00,14:47:00,490,11,,1,,8541.92,
4864040,14:36:00,14:36:00,9953,1,,,1,0,
4864040,14:37:17,14:37:17,725,2,,,,953.64,0
4864040,14:38:05,14:38:05,102,3,,,,1572.99,0
4864040,14:38:48,14:38:48,103,4,,,,2134.06,0
4864040,14:39:26,14:39:26,104,5,,,,2619.97,0
4864040,14:41:00,14:41:00,9490,6,,,,3645.98,
4864040,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864040,14:43:54,14:43:54,107,8,,,,6053.96,0
4864040,14:45:00,14:45:00,9498,9,,,,7218.14,
4864040,14:46:00,14:46:00,489,10,,,,7982.92,
4864040,14:47:00,14:47:00,490,11,,1,,8541.92,
4864050,14:36:00,14:36:00,9953,1,,,1,0,
4864050,14:37:17,14:37:17,725,2,,,,953.64,0
4864050,14:38:05,14:38:05,102,3,,,,1572.99,0
4864050,14:38:48,14:38:48,103,4,,,,2134.06,0
4864050,14:39:26,14:39:26,104,5,,,,2619.97,0
4864050,14:41:00,14:41:00,9490,6,,,,3645.98,
4864050,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864050,14:43:54,14:43:54,107,8,,,,6053.96,0
4864050,14:45:00,14:45:00,9498,9,,,,7218.14,
4864050,14:46:00,14:46:00,489,10,,,,7982.92,
4864050,14:47:00,14:47:00,490,11,,1,,8541.92,
4864060,14:36:00,14:36:00,9953,1,,,1,0,
4864060,14:37:17,14:37:17,725,2,,,,953.64,0
4864060,14:38:05,14:38:05,102,3,,,,1572.99,0
4864060,14:38:48,14:38:48,103,4,,,,2134.06,0
4864060,14:39:26,14:39:26,104,5,,,,2619.97,0
4864060,14:41:00,14:41:00,9490,6,,,,3645.98,
4864060,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864060,14:43:54,14:43:54,107,8,,,,6053.96,0
4864060,14:45:00,14:45:00,9498,9,,,,7218.14,
4864060,14:46:00,14:46:00,489,10,,,,7982.92,
4864060,14:47:00,14:47:00,490,11,,1,,8541.92,
4864080,14:36:00,14:36:00,9953,1,,,1,0,
4864080,14:37:17,14:37:17,725,2,,,,953.64,0
4864080,14:38:05,14:38:05,102,3,,,,1572.99,0
4864080,14:38:48,14:38:48,103,4,,,,2134.06,0
4864080,14:39:26,14:39:26,104,5,,,,2619.97,0
4864080,14:41:00,14:41:00,9490,6,,,,3645.98,
4864080,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864080,14:43:54,14:43:54,107,8,,,,6053.96,0
4864080,14:45:00,14:45:00,9498,9,,,,7218.14,
4864080,14:46:00,14:46:00,489,10,,,,7982.92,
4864080,14:47:00,14:47:00,490,11,,1,,8541.92,
4864090,14:36:00,14:36:00,9953,1,,,1,0,
4864090,14:37:17,14:37:17,725,2,,,,953.64,0
4864090,14:38:05,14:38:05,102,3,,,,1572.99,0
4864090,14:38:48,14:38:48,103,4,,,,2134.06,0
4864090,14:39:26,14:39:26,104,5,,,,2619.97,0
4864090,14:41:00,14:41:00,9490,6,,,,3645.98,
4864090,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864090,14:43:54,14:43:54,107,8,,,,6053.96,0
4864090,14:45:00,14:45:00,9498,9,,,,7218.14,
4864090,14:46:00,14:46:00,489,10,,,,7982.92,
4864090,14:47:00,14:47:00,490,11,,1,,8541.92,
4864100,14:36:00,14:36:00,9953,1,,,1,0,
4864100,14:37:17,14:37:17,725,2,,,,953.64,0
4864100,14:38:05,14:38:05,102,3,,,,1572.99,0
4864100,14:38:48,14:38:48,103,4,,,,2134.06,0
4864100,14:39:26,14:39:26,104,5,,,,2619.97,0
4864100,14:41:00,14:41:00,9490,6,,,,3645.98,
4864100,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864100,14:43:54,14:43:54,107,8,,,,6053.96,0
4864100,14:45:00,14:45:00,9498,9,,,,7218.14,
4864100,14:46:00,14:46:00,489,10,,,,7982.92,
4864100,14:47:00,14:47:00,490,11,,1,,8541.92,
4864130,14:36:00,14:36:00,9953,1,,,1,0,
4864130,14:37:17,14:37:17,725,2,,,,953.64,0
4864130,14:38:05,14:38:05,102,3,,,,1572.99,0
4864130,14:38:48,14:38:48,103,4,,,,2134.06,0
4864130,14:39:26,14:39:26,104,5,,,,2619.97,0
4864130,14:41:00,14:41:00,9490,6,,,,3645.98,
4864130,14:41:58,14:41:58,9492,7,,,,4375.61,0
4864130,14:43:54,14:43:54,107,8,,,,6053.96,0
4864130,14:45:00,14:45:00,9498,9,,,,7218.14,
4864130,14:46:00,14:46:00,489,10,,,,7982.92,
4864130,14:47:00,14:47:00,490,11,,1,,8541.92,
5703020,15:22:00,15:22:00,9953,1,,,1,0,
5703020,15:23:17,15:23:17,725,2,,,,953.64,0
5703020,15:24:05,15:24:05,102,3,,,,1572.99,0
5703020,15:24:48,15:24:48,103,4,,,,2134.06,0
5703020,15:25:26,15:25:26,104,5,,,,2619.97,0
5703020,15:27:00,15:27:00,9490,6,,,,3645.98,
5703020,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703020,15:29:54,15:29:54,107,8,,,,6053.96,0
5703020,15:31:00,15:31:00,9498,9,,,,7218.14,
5703020,15:32:00,15:32:00,489,10,,,,7982.92,
5703020,15:33:00,15:33:00,490,11,,1,,8541.92,
5703030,15:22:00,15:22:00,9953,1,,,1,0,
5703030,15:23:17,15:23:17,725,2,,,,953.64,0
5703030,15:24:05,15:24:05,102,3,,,,1572.99,0
5703030,15:24:48,15:24:48,103,4,,,,2134.06,0
5703030,15:25:26,15:25:26,104,5,,,,2619.97,0
5703030,15:27:00,15:27:00,9490,6,,,,3645.98,
5703030,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703030,15:29:54,15:29:54,107,8,,,,6053.96,0
5703030,15:31:00,15:31:00,9498,9,,,,7218.14,
5703030,15:32:00,15:32:00,489,10,,,,7982.92,
5703030,15:33:00,15:33:00,490,11,,1,,8541.92,
5703040,15:22:00,15:22:00,9953,1,,,1,0,
5703040,15:23:17,15:23:17,725,2,,,,953.64,0
5703040,15:24:05,15:24:05,102,3,,,,1572.99,0
5703040,15:24:48,15:24:48,103,4,,,,2134.06,0
5703040,15:25:26,15:25:26,104,5,,,,2619.97,0
5703040,15:27:00,15:27:00,9490,6,,,,3645.98,
5703040,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703040,15:29:54,15:29:54,107,8,,,,6053.96,0
5703040,15:31:00,15:31:00,9498,9,,,,7218.14,
5703040,15:32:00,15:32:00,489,10,,,,7982.92,
5703040,15:33:00,15:33:00,490,11,,1,,8541.92,
5703050,15:22:00,15:22:00,9953,1,,,1,0,
5703050,15:23:17,15:23:17,725,2,,,,953.64,0
5703050,15:24:05,15:24:05,102,3,,,,1572.99,0
5703050,15:24:48,15:24:48,103,4,,,,2134.06,0
5703050,15:25:26,15:25:26,104,5,,,,2619.97,0
5703050,15:27:00,15:27:00,9490,6,,,,3645.98,
5703050,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703050,15:29:54,15:29:54,107,8,,,,6053.96,0
5703050,15:31:00,15:31:00,9498,9,,,,7218.14,
5703050,15:32:00,15:32:00,489,10,,,,7982.92,
5703050,15:33:00,15:33:00,490,11,,1,,8541.92,
5703060,15:22:00,15:22:00,9953,1,,,1,0,
5703060,15:23:17,15:23:17,725,2,,,,953.64,0
5703060,15:24:05,15:24:05,102,3,,,,1572.99,0
5703060,15:24:48,15:24:48,103,4,,,,2134.06,0
5703060,15:25:26,15:25:26,104,5,,,,2619.97,0
5703060,15:27:00,15:27:00,9490,6,,,,3645.98,
5703060,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703060,15:29:54,15:29:54,107,8,,,,6053.96,0
5703060,15:31:00,15:31:00,9498,9,,,,7218.14,
5703060,15:32:00,15:32:00,489,10,,,,7982.92,
5703060,15:33:00,15:33:00,490,11,,1,,8541.92,
5703080,15:22:00,15:22:00,9953,1,,,1,0,
5703080,15:23:17,15:23:17,725,2,,,,953.64,0
5703080,15:24:05,15:24:05,102,3,,,,1572.99,0
5703080,15:24:48,15:24:48,103,4,,,,2134.06,0
5703080,15:25:26,15:25:26,104,5,,,,2619.97,0
5703080,15:27:00,15:27:00,9490,6,,,,3645.98,
5703080,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703080,15:29:54,15:29:54,107,8,,,,6053.96,0
5703080,15:31:00,15:31:00,9498,9,,,,7218.14,
5703080,15:32:00,15:32:00,489,10,,,,7982.92,
5703080,15:33:00,15:33:00,490,11,,1,,8541.92,
5703090,15:22:00,15:22:00,9953,1,,,1,0,
5703090,15:23:17,15:23:17,725,2,,,,953.64,0
5703090,15:24:05,15:24:05,102,3,,,,1572.99,0
5703090,15:24:48,15:24:48,103,4,,,,2134.06,0
5703090,15:25:26,15:25:26,104,5,,,,2619.97,0
5703090,15:27:00,15:27:00,9490,6,,,,3645.98,
5703090,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703090,15:29:54,15:29:54,107,8,,,,6053.96,0
5703090,15:31:00,15:31:00,9498,9,,,,7218.14,
5703090,15:32:00,15:32:00,489,10,,,,7982.92,
5703090,15:33:00,15:33:00,490,11,,1,,8541.92,
5703100,15:22:00,15:22:00,9953,1,,,1,0,
5703100,15:23:17,15:23:17,725,2,,,,953.64,0
5703100,15:24:05,15:24:05,102,3,,,,1572.99,0
5703100,15:24:48,15:24:48,103,4,,,,2134.06,0
5703100,15:25:26,15:25:26,104,5,,,,2619.97,0
5703100,15:27:00,15:27:00,9490,6,,,,3645.98,
5703100,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703100,15:29:54,15:29:54,107,8,,,,6053.96,0
5703100,15:31:00,15:31:00,9498,9,,,,7218.14,
5703100,15:32:00,15:32:00,489,10,,,,7982.92,
5703100,15:33:00,15:33:00,490,11,,1,,8541.92,
5703130,15:22:00,15:22:00,9953,1,,,1,0,
5703130,15:23:17,15:23:17,725,2,,,,953.64,0
5703130,15:24:05,15:24:05,102,3,,,,1572.99,0
5703130,15:24:48,15:24:48,103,4,,,,2134.06,0
5703130,15:25:26,15:25:26,104,5,,,,2619.97,0
5703130,15:27:00,15:27:00,9490,6,,,,3645.98,
5703130,15:27:58,15:27:58,9492,7,,,,4375.61,0
5703130,15:29:54,15:29:54,107,8,,,,6053.96,0
5703130,15:31:00,15:31:00,9498,9,,,,7218.14,
5703130,15:32:00,15:32:00,489,10,,,,7982.92,
5703130,15:33:00,15:33:00,490,11,,1,,8541.92,
6405020,08:33:00,08:33:00,9953,1,,,1,0,
6405020,08:34:17,08:34:17,725,2,,,,953.64,0
6405020,08:35:05,08:35:05,102,3,,,,1572.99,0
6405020,08:35:48,08:35:48,103,4,,,,2134.06,0
6405020,08:36:26,08:36:26,104,5,,,,2619.97,0
6405020,08:38:00,08:38:00,9490,6,,,,3645.98,
6405020,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405020,08:40:54,08:40:54,107,8,,,,6053.96,0
6405020,08:42:00,08:42:00,9498,9,,,,7218.14,
6405020,08:43:00,08:43:00,489,10,,,,7982.92,
6405020,08:44:00,08:44:00,490,11,,1,,8541.92,
6405030,08:33:00,08:33:00,9953,1,,,1,0,
6405030,08:34:17,08:34:17,725,2,,,,953.64,0
6405030,08:35:05,08:35:05,102,3,,,,1572.99,0
6405030,08:35:48,08:35:48,103,4,,,,2134.06,0
6405030,08:36:26,08:36:26,104,5,,,,2619.97,0
6405030,08:38:00,08:38:00,9490,6,,,,3645.98,
6405030,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405030,08:40:54,08:40:54,107,8,,,,6053.96,0
6405030,08:42:00,08:42:00,9498,9,,,,7218.14,
6405030,08:43:00,08:43:00,489,10,,,,7982.92,
6405030,08:44:00,08:44:00,490,11,,1,,8541.92,
6405040,08:33:00,08:33:00,9953,1,,,1,0,
6405040,08:34:17,08:34:17,725,2,,,,953.64,0
6405040,08:35:05,08:35:05,102,3,,,,1572.99,0
6405040,08:35:48,08:35:48,103,4,,,,2134.06,0
6405040,08:36:26,08:36:26,104,5,,,,2619.97,0
6405040,08:38:00,08:38:00,9490,6,,,,3645.98,
6405040,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405040,08:40:54,08:40:54,107,8,,,,6053.96,0
6405040,08:42:00,08:42:00,9498,9,,,,7218.14,
6405040,08:43:00,08:43:00,489,10,,,,7982.92,
6405040,08:44:00,08:44:00,490,11,,1,,8541.92,
6405050,08:33:00,08:33:00,9953,1,,,1,0,
6405050,08:34:17,08:34:17,725,2,,,,953.64,0
6405050,08:35:05,08:35:05,102,3,,,,1572.99,0
6405050,08:35:48,08:35:48,103,4,,,,2134.06,0
6405050,08:36:26,08:36:26,104,5,,,,2619.97,0
6405050,08:38:00,08:38:00,9490,6,,,,3645.98,
6405050,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405050,08:40:54,08:40:54,107,8,,,,6053.96,0
6405050,08:42:00,08:42:00,9498,9,,,,7218.14,
6405050,08:43:00,08:43:00,489,10,,,,7982.92,
6405050,08:44:00,08:44:00,490,11,,1,,8541.92,
6405060,08:33:00,08:33:00,9953,1,,,1,0,
6405060,08:34:17,08:34:17,725,2,,,,953.64,0
6405060,08:35:05,08:35:05,102,3,,,,1572.99,0
6405060,08:35:48,08:35:48,103,4,,,,2134.06,0
6405060,08:36:26,08:36:26,104,5,,,,2619.97,0
6405060,08:38:00,08:38:00,9490,6,,,,3645.98,
6405060,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405060,08:40:54,08:40:54,107,8,,,,6053.96,0
6405060,08:42:00,08:42:00,9498,9,,,,7218.14,
6405060,08:43:00,08:43:00,489,10,,,,7982.92,
6405060,08:44:00,08:44:00,490,11,,1,,8541.92,
6405080,08:33:00,08:33:00,9953,1,,,1,0,
6405080,08:34:17,08:34:17,725,2,,,,953.64,0
6405080,08:35:05,08:35:05,102,3,,,,1572.99,0
6405080,08:35:48,08:35:48,103,4,,,,2134.06,0
6405080,08:36:26,08:36:26,104,5,,,,2619.97,0
6405080,08:38:00,08:38:00,9490,6,,,,3645.98,
6405080,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405080,08:40:54,08:40:54,107,8,,,,6053.96,0
6405080,08:42:00,08:42:00,9498,9,,,,7218.14,
6405080,08:43:00,08:43:00,489,10,,,,7982.92,
6405080,08:44:00,08:44:00,490,11,,1,,8541.92,
6405090,08:33:00,08:33:00,9953,1,,,1,0,
6405090,08:34:17,08:34:17,725,2,,,,953.64,0
6405090,08:35:05,08:35:05,102,3,,,,1572.99,0
6405090,08:35:48,08:35:48,103,4,,,,2134.06,0
6405090,08:36:26,08:36:26,104,5,,,,2619.97,0
6405090,08:38:00,08:38:00,9490,6,,,,3645.98,
6405090,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405090,08:40:54,08:40:54,107,8,,,,6053.96,0
6405090,08:42:00,08:42:00,9498,9,,,,7218.14,
6405090,08:43:00,08:43:00,489,10,,,,7982.92,
6405090,08:44:00,08:44:00,490,11,,1,,8541.92,
6405100,08:33:00,08:33:00,9953,1,,,1,0,
6405100,08:34:17,08:34:17,725,2,,,,953.64,0
6405100,08:35:05,08:35:05,102,3,,,,1572.99,0
6405100,08:35:48,08:35:48,103,4,,,,2134.06,0
6405100,08:36:26,08:36:26,104,5,,,,2619.97,0
6405100,08:38:00,08:38:00,9490,6,,,,3645.98,
6405100,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405100,08:40:54,08:40:54,107,8,,,,6053.96,0
6405100,08:42:00,08:42:00,9498,9,,,,7218.14,
6405100,08:43:00,08:43:00,489,10,,,,7982.92,
6405100,08:44:00,08:44:00,490,11,,1,,8541.92,
6405130,08:33:00,08:33:00,9953,1,,,1,0,
6405130,08:34:17,08:34:17,725,2,,,,953.64,0
6405130,08:35:05,08:35:05,102,3,,,,1572.99,0
6405130,08:35:48,08:35:48,103,4,,,,2134.06,0
6405130,08:36:26,08:36:26,104,5,,,,2619.97,0
6405130,08:38:00,08:38:00,9490,6,,,,3645.98,
6405130,08:38:58,08:38:58,9492,7,,,,4375.61,0
6405130,08:40:54,08:40:54,107,8,,,,6053.96,0
6405130,08:42:00,08:42:00,9498,9,,,,7218.14,
6405130,08:43:00,08:43:00,489,10,,,,7982.92,
6405130,08:44:00,08:44:00,490,11,,1,,8541.92,
8370020,18:53:00,18:53:00,9953,1,,,1,0,
8370020,18:54:17,18:54:17,725,2,,,,953.64,0
8370020,18:55:05,18:55:05,102,3,,,,1572.99,0
8370020,18:55:48,18:55:48,103,4,,,,2134.06,0
8370020,18:56:26,18:56:26,104,5,,,,2619.97,0
8370020,18:58:00,18:58:00,9490,6,,,,3645.98,
8370020,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370020,19:00:54,19:00:54,107,8,,,,6053.96,0
8370020,19:02:00,19:02:00,9498,9,,,,7218.14,
8370020,19:03:00,19:03:00,489,10,,,,7982.92,
8370020,19:04:00,19:04:00,490,11,,1,,8541.92,
8370030,18:53:00,18:53:00,9953,1,,,1,0,
8370030,18:54:17,18:54:17,725,2,,,,953.64,0
8370030,18:55:05,18:55:05,102,3,,,,1572.99,0
8370030,18:55:48,18:55:48,103,4,,,,2134.06,0
8370030,18:56:26,18:56:26,104,5,,,,2619.97,0
8370030,18:58:00,18:58:00,9490,6,,,,3645.98,
8370030,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370030,19:00:54,19:00:54,107,8,,,,6053.96,0
8370030,19:02:00,19:02:00,9498,9,,,,7218.14,
8370030,19:03:00,19:03:00,489,10,,,,7982.92,
8370030,19:04:00,19:04:00,490,11,,1,,8541.92,
8370040,18:53:00,18:53:00,9953,1,,,1,0,
8370040,18:54:17,18:54:17,725,2,,,,953.64,0
8370040,18:55:05,18:55:05,102,3,,,,1572.99,0
8370040,18:55:48,18:55:48,103,4,,,,2134.06,0
8370040,18:56:26,18:56:26,104,5,,,,2619.97,0
8370040,18:58:00,18:58:00,9490,6,,,,3645.98,
8370040,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370040,19:00:54,19:00:54,107,8,,,,6053.96,0
8370040,19:02:00,19:02:00,9498,9,,,,7218.14,
8370040,19:03:00,19:03:00,489,10,,,,7982.92,
8370040,19:04:00,19:04:00,490,11,,1,,8541.92,
8370050,18:53:00,18:53:00,9953,1,,,1,0,
8370050,18:54:17,18:54:17,725,2,,,,953.64,0
8370050,18:55:05,18:55:05,102,3,,,,1572.99,0
8370050,18:55:48,18:55:48,103,4,,,,2134.06,0
8370050,18:56:26,18:56:26,104,5,,,,2619.97,0
8370050,18:58:00,18:58:00,9490,6,,,,3645.98,
8370050,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370050,19:00:54,19:00:54,107,8,,,,6053.96,0
8370050,19:02:00,19:02:00,9498,9,,,,7218.14,
8370050,19:03:00,19:03:00,489,10,,,,7982.92,
8370050,19:04:00,19:04:00,490,11,,1,,8541.92,
8370060,18:53:00,18:53:00,9953,1,,,1,0,
8370060,18:54:17,18:54:17,725,2,,,,953.64,0
8370060,18:55:05,18:55:05,102,3,,,,1572.99,0
8370060,18:55:48,18:55:48,103,4,,,,2134.06,0
8370060,18:56:26,18:56:26,104,5,,,,2619.97,0
8370060,18:58:00,18:58:00,9490,6,,,,3645.98,
8370060,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370060,19:00:54,19:00:54,107,8,,,,6053.96,0
8370060,19:02:00,19:02:00,9498,9,,,,7218.14,
8370060,19:03:00,19:03:00,489,10,,,,7982.92,
8370060,19:04:00,19:04:00,490,11,,1,,8541.92,
8370080,18:53:00,18:53:00,9953,1,,,1,0,
8370080,18:54:17,18:54:17,725,2,,,,953.64,0
8370080,18:55:05,18:55:05,102,3,,,,1572.99,0
8370080,18:55:48,18:55:48,103,4,,,,2134.06,0
8370080,18:56:26,18:56:26,104,5,,,,2619.97,0
8370080,18:58:00,18:58:00,9490,6,,,,3645.98,
8370080,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370080,19:00:54,19:00:54,107,8,,,,6053.96,0
8370080,19:02:00,19:02:00,9498,9,,,,7218.14,
8370080,19:03:00,19:03:00,489,10,,,,7982.92,
8370080,19:04:00,19:04:00,490,11,,1,,8541.92,
8370090,18:53:00,18:53:00,9953,1,,,1,0,
8370090,18:54:17,18:54:17,725,2,,,,953.64,0
8370090,18:55:05,18:55:05,102,3,,,,1572.99,0
8370090,18:55:48,18:55:48,103,4,,,,2134.06,0
8370090,18:56:26,18:56:26,104,5,,,,2619.97,0
8370090,18:58:00,18:58:00,9490,6,,,,3645.98,
8370090,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370090,19:00:54,19:00:54,107,8,,,,6053.96,0
8370090,19:02:00,19:02:00,9498,9,,,,7218.14,
8370090,19:03:00,19:03:00,489,10,,,,7982.92,
8370090,19:04:00,19:04:00,490,11,,1,,8541.92,
8370100,18:53:00,18:53:00,9953,1,,,1,0,
8370100,18:54:17,18:54:17,725,2,,,,953.64,0
8370100,18:55:05,18:55:05,102,3,,,,1572.99,0
8370100,18:55:48,18:55:48,103,4,,,,2134.06,0
8370100,18:56:26,18:56:26,104,5,,,,2619.97,0
8370100,18:58:00,18:58:00,9490,6,,,,3645.98,
8370100,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370100,19:00:54,19:00:54,107,8,,,,6053.96,0
8370100,19:02:00,19:02:00,9498,9,,,,7218.14,
8370100,19:03:00,19:03:00,489,10,,,,7982.92,
8370100,19:04:00,19:04:00,490,11,,1,,8541.92,
8370130,18:53:00,18:53:00,9953,1,,,1,0,
8370130,18:54:17,18:54:17,725,2,,,,953.64,0
8370130,18:55:05,18:55:05,102,3,,,,1572.99,0
8370130,18:55:48,18:55:48,103,4,,,,2134.06,0
8370130,18:56:26,18:56:26,104,5,,,,2619.97,0
8370130,18:58:00,18:58:00,9490,6,,,,3645.98,
8370130,18:58:58,18:58:58,9492,7,,,,4375.61,0
8370130,19:00:54,19:00:54,107,8,,,,6053.96,0
8370130,19:02:00,19:02:00,9498,9,,,,7218.14,
8370130,19:03:00,19:03:00,489,10,,,,7982.92,
8370130,19:04:00,19:04:00,490,11,,1,,8541.92,
8621020,17:53:00,17:53:00,9953,1,,,1,0,
8621020,17:54:17,17:54:17,725,2,,,,953.64,0
8621020,17:55:05,17:55:05,102,3,,,,1572.99,0
8621020,17:55:48,17:55:48,103,4,,,,2134.06,0
8621020,17:56:26,17:56:26,104,5,,,,2619.97,0
8621020,17:58:00,17:58:00,9490,6,,,,3645.98,
8621020,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621020,18:00:54,18:00:54,107,8,,,,6053.96,0
8621020,18:02:00,18:02:00,9498,9,,,,7218.14,
8621020,18:03:00,18:03:00,489,10,,,,7982.92,
8621020,18:04:00,18:04:00,490,11,,1,,8541.92,
8621030,17:53:00,17:53:00,9953,1,,,1,0,
8621030,17:54:17,17:54:17,725,2,,,,953.64,0
8621030,17:55:05,17:55:05,102,3,,,,1572.99,0
8621030,17:55:48,17:55:48,103,4,,,,2134.06,0
8621030,17:56:26,17:56:26,104,5,,,,2619.97,0
8621030,17:58:00,17:58:00,9490,6,,,,3645.98,
8621030,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621030,18:00:54,18:00:54,107,8,,,,6053.96,0
8621030,18:02:00,18:02:00,9498,9,,,,7218.14,
8621030,18:03:00,18:03:00,489,10,,,,7982.92,
8621030,18:04:00,18:04:00,490,11,,1,,8541.92,
8621040,17:53:00,17:53:00,9953,1,,,1,0,
8621040,17:54:17,17:54:17,725,2,,,,953.64,0
8621040,17:55:05,17:55:05,102,3,,,,1572.99,0
8621040,17:55:48,17:55:48,103,4,,,,2134.06,0
8621040,17:56:26,17:56:26,104,5,,,,2619.97,0
8621040,17:58:00,17:58:00,9490,6,,,,3645.98,
8621040,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621040,18:00:54,18:00:54,107,8,,,,6053.96,0
8621040,18:02:00,18:02:00,9498,9,,,,7218.14,
8621040,18:03:00,18:03:00,489,10,,,,7982.92,
8621040,18:04:00,18:04:00,490,11,,1,,8541.92,
8621050,17:53:00,17:53:00,9953,1,,,1,0,
8621050,17:54:17,17:54:17,725,2,,,,953.64,0
8621050,17:55:05,17:55:05,102,3,,,,1572.99,0
8621050,17:55:48,17:55:48,103,4,,,,2134.06,0
8621050,17:56:26,17:56:26,104,5,,,,2619.97,0
8621050,17:58:00,17:58:00,9490,6,,,,3645.98,
8621050,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621050,18:00:54,18:00:54,107,8,,,,6053.96,0
8621050,18:02:00,18:02:00,9498,9,,,,7218.14,
8621050,18:03:00,18:03:00,489,10,,,,7982.92,
8621050,18:04:00,18:04:00,490,11,,1,,8541.92,
8621060,17:53:00,17:53:00,9953,1,,,1,0,
8621060,17:54:17,17:54:17,725,2,,,,953.64,0
8621060,17:55:05,17:55:05,102,3,,,,1572.99,0
8621060,17:55:48,17:55:48,103,4,,,,2134.06,0
8621060,17:56:26,17:56:26,104,5,,,,2619.97,0
8621060,17:58:00,17:58:00,9490,6,,,,3645.98,
8621060,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621060,18:00:54,18:00:54,107,8,,,,6053.96,0
8621060,18:02:00,18:02:00,9498,9,,,,7218.14,
8621060,18:03:00,18:03:00,489,10,,,,7982.92,
8621060,18:04:00,18:04:00,490,11,,1,,8541.92,
8621080,17:53:00,17:53:00,9953,1,,,1,0,
8621080,17:54:17,17:54:17,725,2,,,,953.64,0
8621080,17:55:05,17:55:05,102,3,,,,1572.99,0
8621080,17:55:48,17:55:48,103,4,,,,2134.06,0
8621080,17:56:26,17:56:26,104,5,,,,2619.97,0
8621080,17:58:00,17:58:00,9490,6,,,,3645.98,
8621080,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621080,18:00:54,18:00:54,107,8,,,,6053.96,0
8621080,18:02:00,18:02:00,9498,9,,,,7218.14,
8621080,18:03:00,18:03:00,489,10,,,,7982.92,
8621080,18:04:00,18:04:00,490,11,,1,,8541.92,
8621090,17:53:00,17:53:00,9953,1,,,1,0,
8621090,17:54:17,17:54:17,725,2,,,,953.64,0
8621090,17:55:05,17:55:05,102,3,,,,1572.99,0
8621090,17:55:48,17:55:48,103,4,,,,2134.06,0
8621090,17:56:26,17:56:26,104,5,,,,2619.97,0
8621090,17:58:00,17:58:00,9490,6,,,,3645.98,
8621090,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621090,18:00:54,18:00:54,107,8,,,,6053.96,0
8621090,18:02:00,18:02:00,9498,9,,,,7218.14,
8621090,18:03:00,18:03:00,489,10,,,,7982.92,
8621090,18:04:00,18:04:00,490,11,,1,,8541.92,
8621100,17:53:00,17:53:00,9953,1,,,1,0,
8621100,17:54:17,17:54:17,725,2,,,,953.64,0
8621100,17:55:05,17:55:05,102,3,,,,1572.99,0
8621100,17:55:48,17:55:48,103,4,,,,2134.06,0
8621100,17:56:26,17:56:26,104,5,,,,2619.97,0
8621100,17:58:00,17:58:00,9490,6,,,,3645.98,
8621100,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621100,18:00:54,18:00:54,107,8,,,,6053.96,0
8621100,18:02:00,18:02:00,9498,9,,,,7218.14,
8621100,18:03:00,18:03:00,489,10,,,,7982.92,
8621100,18:04:00,18:04:00,490,11,,1,,8541.92,
8621130,17:53:00,17:53:00,9953,1,,,1,0,
8621130,17:54:17,17:54:17,725,2,,,,953.64,0
8621130,17:55:05,17:55:05,102,3,,,,1572.99,0
8621130,17:55:48,17:55:48,103,4,,,,2134.06,0
8621130,17:56:26,17:56:26,104,5,,,,2619.97,0
8621130,17:58:00,17:58:00,9490,6,,,,3645.98,
8621130,17:58:58,17:58:58,9492,7,,,,4375.61,0
8621130,18:00:54,18:00:54,107,8,,,,6053.96,0
8621130,18:02:00,18:02:00,9498,9,,,,7218.14,
8621130,18:03:00,18:03:00,489,10,,,,7982.92,
8621130,18:04:00,18:04:00,490,11,,1,,8541.92,
9226020,16:38:00,16:38:00,9953,1,,,1,0,
9226020,16:39:17,16:39:17,725,2,,,,953.64,0
9226020,16:40:05,16:40:05,102,3,,,,1572.99,0
9226020,16:40:48,16:40:48,103,4,,,,2134.06,0
9226020,16:41:26,16:41:26,104,5,,,,2619.97,0
9226020,16:43:00,16:43:00,9490,6,,,,3645.98,
9226020,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226020,16:45:54,16:45:54,107,8,,,,6053.96,0
9226020,16:47:00,16:47:00,9498,9,,,,7218.14,
9226020,16:48:00,16:48:00,489,10,,,,7982.92,
9226020,16:49:00,16:49:00,490,11,,1,,8541.92,
9226030,16:38:00,16:38:00,9953,1,,,1,0,
9226030,16:39:17,16:39:17,725,2,,,,953.64,0
9226030,16:40:05,16:40:05,102,3,,,,1572.99,0
9226030,16:40:48,16:40:48,103,4,,,,2134.06,0
9226030,16:41:26,16:41:26,104,5,,,,2619.97,0
9226030,16:43:00,16:43:00,9490,6,,,,3645.98,
9226030,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226030,16:45:54,16:45:54,107,8,,,,6053.96,0
9226030,16:47:00,16:47:00,9498,9,,,,7218.14,
9226030,16:48:00,16:48:00,489,10,,,,7982.92,
9226030,16:49:00,16:49:00,490,11,,1,,8541.92,
9226040,16:38:00,16:38:00,9953,1,,,1,0,
9226040,16:39:17,16:39:17,725,2,,,,953.64,0
9226040,16:40:05,16:40:05,102,3,,,,1572.99,0
9226040,16:40:48,16:40:48,103,4,,,,2134.06,0
9226040,16:41:26,16:41:26,104,5,,,,2619.97,0
9226040,16:43:00,16:43:00,9490,6,,,,3645.98,
9226040,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226040,16:45:54,16:45:54,107,8,,,,6053.96,0
9226040,16:47:00,16:47:00,9498,9,,,,7218.14,
9226040,16:48:00,16:48:00,489,10,,,,7982.92,
9226040,16:49:00,16:49:00,490,11,,1,,8541.92,
9226050,16:38:00,16:38:00,9953,1,,,1,0,
9226050,16:39:17,16:39:17,725,2,,,,953.64,0
9226050,16:40:05,16:40:05,102,3,,,,1572.99,0
9226050,16:40:48,16:40:48,103,4,,,,2134.06,0
9226050,16:41:26,16:41:26,104,5,,,,2619.97,0
9226050,16:43:00,16:43:00,9490,6,,,,3645.98,
9226050,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226050,16:45:54,16:45:54,107,8,,,,6053.96,0
9226050,16:47:00,16:47:00,9498,9,,,,7218.14,
9226050,16:48:00,16:48:00,489,10,,,,7982.92,
9226050,16:49:00,16:49:00,490,11,,1,,8541.92,
9226060,16:38:00,16:38:00,9953,1,,,1,0,
9226060,16:39:17,16:39:17,725,2,,,,953.64,0
9226060,16:40:05,16:40:05,102,3,,,,1572.99,0
9226060,16:40:48,16:40:48,103,4,,,,2134.06,0
9226060,16:41:26,16:41:26,104,5,,,,2619.97,0
9226060,16:43:00,16:43:00,9490,6,,,,3645.98,
9226060,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226060,16:45:54,16:45:54,107,8,,,,6053.96,0
9226060,16:47:00,16:47:00,9498,9,,,,7218.14,
9226060,16:48:00,16:48:00,489,10,,,,7982.92,
9226060,16:49:00,16:49:00,490,11,,1,,8541.92,
9226080,16:38:00,16:38:00,9953,1,,,1,0,
9226080,16:39:17,16:39:17,725,2,,,,953.64,0
9226080,16:40:05,16:40:05,102,3,,,,1572.99,0
9226080,16:40:48,16:40:48,103,4,,,,2134.06,0
9226080,16:41:26,16:41:26,104,5,,,,2619.97,0
9226080,16:43:00,16:43:00,9490,6,,,,3645.98,
9226080,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226080,16:45:54,16:45:54,107,8,,,,6053.96,0
9226080,16:47:00,16:47:00,9498,9,,,,7218.14,
9226080,16:48:00,16:48:00,489,10,,,,7982.92,
9226080,16:49:00,16:49:00,490,11,,1,,8541.92,
9226090,16:38:00,16:38:00,9953,1,,,1,0,
9226090,16:39:17,16:39:17,725,2,,,,953.64,0
9226090,16:40:05,16:40:05,102,3,,,,1572.99,0
9226090,16:40:48,16:40:48,103,4,,,,2134.06,0
9226090,16:41:26,16:41:26,104,5,,,,2619.97,0
9226090,16:43:00,16:43:00,9490,6,,,,3645.98,
9226090,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226090,16:45:54,16:45:54,107,8,,,,6053.96,0
9226090,16:47:00,16:47:00,9498,9,,,,7218.14,
9226090,16:48:00,16:48:00,489,10,,,,7982.92,
9226090,16:49:00,16:49:00,490,11,,1,,8541.92,
9226100,16:38:00,16:38:00,9953,1,,,1,0,
9226100,16:39:17,16:39:17,725,2,,,,953.64,0
9226100,16:40:05,16:40:05,102,3,,,,1572.99,0
9226100,16:40:48,16:40:48,103,4,,,,2134.06,0
9226100,16:41:26,16:41:26,104,5,,,,2619.97,0
9226100,16:43:00,16:43:00,9490,6,,,,3645.98,
9226100,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226100,16:45:54,16:45:54,107,8,,,,6053.96,0
9226100,16:47:00,16:47:00,9498,9,,,,7218.14,
9226100,16:48:00,16:48:00,489,10,,,,7982.92,
9226100,16:49:00,16:49:00,490,11,,1,,8541.92,
9226130,16:38:00,16:38:00,9953,1,,,1,0,
9226130,16:39:17,16:39:17,725,2,,,,953.64,0
9226130,16:40:05,16:40:05,102,3,,,,1572.99,0
9226130,16:40:48,16:40:48,103,4,,,,2134.06,0
9226130,16:41:26,16:41:26,104,5,,,,2619.97,0
9226130,16:43:00,16:43:00,9490,6,,,,3645.98,
9226130,16:43:58,16:43:58,9492,7,,,,4375.61,0
9226130,16:45:54,16:45:54,107,8,,,,6053.96,0
9226130,16:47:00,16:47:00,9498,9,,,,7218.14,
9226130,16:48:00,16:48:00,489,10,,,,7982.92,
9226130,16:49:00,16:49:00,490,11,,1,,8541.92,
9760020,15:07:00,15:07:00,9953,1,,,1,0,
9760020,15:08:17,15:08:17,725,2,,,,953.64,0
9760020,15:09:05,15:09:05,102,3,,,,1572.99,0
9760020,15:09:48,15:09:48,103,4,,,,2134.06,0
9760020,15:10:26,15:10:26,104,5,,,,2619.97,0
9760020,15:12:00,15:12:00,9490,6,,,,3645.98,
9760020,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760020,15:14:54,15:14:54,107,8,,,,6053.96,0
9760020,15:16:00,15:16:00,9498,9,,,,7218.14,
9760020,15:17:00,15:17:00,489,10,,,,7982.92,
9760020,15:18:00,15:18:00,490,11,,1,,8541.92,
9760030,15:07:00,15:07:00,9953,1,,,1,0,
9760030,15:08:17,15:08:17,725,2,,,,953.64,0
9760030,15:09:05,15:09:05,102,3,,,,1572.99,0
9760030,15:09:48,15:09:48,103,4,,,,2134.06,0
9760030,15:10:26,15:10:26,104,5,,,,2619.97,0
9760030,15:12:00,15:12:00,9490,6,,,,3645.98,
9760030,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760030,15:14:54,15:14:54,107,8,,,,6053.96,0
9760030,15:16:00,15:16:00,9498,9,,,,7218.14,
9760030,15:17:00,15:17:00,489,10,,,,7982.92,
9760030,15:18:00,15:18:00,490,11,,1,,8541.92,
9760040,15:07:00,15:07:00,9953,1,,,1,0,
9760040,15:08:17,15:08:17,725,2,,,,953.64,0
9760040,15:09:05,15:09:05,102,3,,,,1572.99,0
9760040,15:09:48,15:09:48,103,4,,,,2134.06,0
9760040,15:10:26,15:10:26,104,5,,,,2619.97,0
9760040,15:12:00,15:12:00,9490,6,,,,3645.98,
9760040,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760040,15:14:54,15:14:54,107,8,,,,6053.96,0
9760040,15:16:00,15:16:00,9498,9,,,,7218.14,
9760040,15:17:00,15:17:00,489,10,,,,7982.92,
9760040,15:18:00,15:18:00,490,11,,1,,8541.92,
9760050,15:07:00,15:07:00,9953,1,,,1,0,
9760050,15:08:17,15:08:17,725,2,,,,953.64,0
9760050,15:09:05,15:09:05,102,3,,,,1572.99,0
9760050,15:09:48,15:09:48,103,4,,,,2134.06,0
9760050,15:10:26,15:10:26,104,5,,,,2619.97,0
9760050,15:12:00,15:12:00,9490,6,,,,3645.98,
9760050,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760050,15:14:54,15:14:54,107,8,,,,6053.96,0
9760050,15:16:00,15:16:00,9498,9,,,,7218.14,
9760050,15:17:00,15:17:00,489,10,,,,7982.92,
9760050,15:18:00,15:18:00,490,11,,1,,8541.92,
9760060,15:07:00,15:07:00,9953,1,,,1,0,
9760060,15:08:17,15:08:17,725,2,,,,953.64,0
9760060,15:09:05,15:09:05,102,3,,,,1572.99,0
9760060,15:09:48,15:09:48,103,4,,,,2134.06,0
9760060,15:10:26,15:10:26,104,5,,,,2619.97,0
9760060,15:12:00,15:12:00,9490,6,,,,3645.98,
9760060,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760060,15:14:54,15:14:54,107,8,,,,6053.96,0
9760060,15:16:00,15:16:00,9498,9,,,,7218.14,
9760060,15:17:00,15:17:00,489,10,,,,7982.92,
9760060,15:18:00,15:18:00,490,11,,1,,8541.92,
9760080,15:07:00,15:07:00,9953,1,,,1,0,
9760080,15:08:17,15:08:17,725,2,,,,953.64,0
9760080,15:09:05,15:09:05,102,3,,,,1572.99,0
9760080,15:09:48,15:09:48,103,4,,,,2134.06,0
9760080,15:10:26,15:10:26,104,5,,,,2619.97,0
9760080,15:12:00,15:12:00,9490,6,,,,3645.98,
9760080,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760080,15:14:54,15:14:54,107,8,,,,6053.96,0
9760080,15:16:00,15:16:00,9498,9,,,,7218.14,
9760080,15:17:00,15:17:00,489,10,,,,7982.92,
9760080,15:18:00,15:18:00,490,11,,1,,8541.92,
9760090,15:07:00,15:07:00,9953,1,,,1,0,
9760090,15:08:17,15:08:17,725,2,,,,953.64,0
9760090,15:09:05,15:09:05,102,3,,,,1572.99,0
9760090,15:09:48,15:09:48,103,4,,,,2134.06,0
9760090,15:10:26,15:10:26,104,5,,,,2619.97,0
9760090,15:12:00,15:12:00,9490,6,,,,3645.98,
9760090,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760090,15:14:54,15:14:54,107,8,,,,6053.96,0
9760090,15:16:00,15:16:00,9498,9,,,,7218.14,
9760090,15:17:00,15:17:00,489,10,,,,7982.92,
9760090,15:18:00,15:18:00,490,11,,1,,8541.92,
9760100,15:07:00,15:07:00,9953,1,,,1,0,
9760100,15:08:17,15:08:17,725,2,,,,953.64,0
9760100,15:09:05,15:09:05,102,3,,,,1572.99,0
9760100,15:09:48,15:09:48,103,4,,,,2134.06,0
9760100,15:10:26,15:10:26,104,5,,,,2619.97,0
9760100,15:12:00,15:12:00,9490,6,,,,3645.98,
9760100,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760100,15:14:54,15:14:54,107,8,,,,6053.96,0
9760100,15:16:00,15:16:00,9498,9,,,,7218.14,
9760100,15:17:00,15:17:00,489,10,,,,7982.92,
9760100,15:18:00,15:18:00,490,11,,1,,8541.92,
9760130,15:07:00,15:07:00,9953,1,,,1,0,
9760130,15:08:17,15:08:17,725,2,,,,953.64,0
9760130,15:09:05,15:09:05,102,3,,,,1572.99,0
9760130,15:09:48,15:09:48,103,4,,,,2134.06,0
9760130,15:10:26,15:10:26,104,5,,,,2619.97,0
9760130,15:12:00,15:12:00,9490,6,,,,3645.98,
9760130,15:12:58,15:12:58,9492,7,,,,4375.61,0
9760130,15:14:54,15:14:54,107,8,,,,6053.96,0
9760130,15:16:00,15:16:00,9498,9,,,,7218.14,
9760130,15:17:00,15:17:00,489,10,,,,7982.92,
9760130,15:18:00,15:18:00,490,11,,1,,8541.92,
12843070,24:51:00,24:51:00,10014,1,,,1,0,
12843070,24:54:28,24:54:28,3734,2,,,,950.07,0
12843070,24:55:05,24:55:05,3735,3,,,,1255.57,0
12843070,24:55:39,24:55:39,3736,4,,,,1545.07,0
12843070,24:56:05,24:56:05,3737,5,,,,1777.85,0
12843070,24:56:34,24:56:34,3738,6,,,,2033.98,0
12843070,24:57:00,24:57:00,3739,7,,,,2279.44,0
12843070,24:57:35,24:57:35,3740,8,,,,2583.25,0
12843070,24:57:57,24:57:57,3741,9,,,,2795.35,0
12843070,24:58:31,24:58:31,3742,10,,,,3093.11,0
12843070,24:58:50,24:58:50,3743,11,,,,3241.53,0
12843070,25:00:00,25:00:00,3744,12,,,,3941.79,0
12843070,25:00:31,25:00:31,3745,13,,,,4203.09,0
12843070,25:01:05,25:01:05,6999,14,,,,4521.05,0
12843070,25:01:30,25:01:30,7000,15,,,,4747.06,0
12843070,25:01:56,25:01:56,3750,16,,,,5050.73,0
12843070,25:02:14,25:02:14,3751,17,,,,5204.42,0
12843070,25:04:00,25:04:00,7001,18,,,,5958.38,
12843070,25:04:42,25:04:42,7002,19,,,,6361.75,0
12843070,25:05:46,25:05:46,3691,20,,,,6823.45,0
12843070,25:06:13,25:06:13,3692,21,,,,7105.48,0
12843070,25:06:37,25:06:37,3693,22,,,,7363.48,0
12843070,25:06:52,25:06:52,3694,23,,,,7507.35,0
12843070,25:07:22,25:07:22,3695,24,,,,7850.75,0
12843070,25:07:58,25:07:58,3696,25,,,,8249.77,0
12843070,25:08:15,25:08:15,3697,26,,,,8431.54,0
12843070,25:08:40,25:08:40,3698,27,,,,8719.94,0
12843070,25:09:05,25:09:05,3699,28,,,,9004.64,0
12843070,25:09:22,25:09:22,3700,29,,,,9179.22,0
12843070,25:09:46,25:09:46,3701,30,,,,9407.35,0
12843070,25:10:15,25:10:15,3702,31,,,,9692.04,0
12843070,25:10:35,25:10:35,3703,32,,,,9897.72,0
12843070,25:10:55,25:10:55,3704,33,,,,10106.5,0
12843070,25:11:10,25:11:10,3705,34,,,,10277.83,0
12843070,25:11:41,25:11:41,3706,35,,,,10599.44,0
12843070,25:12:01,25:12:01,3707,36,,,,10790.22,0
12843070,25:12:20,25:12:20,3708,37,,,,10967.9,0
12843070,25:13:02,25:13:02,3709,38,,,,11538.32,0
12843070,25:13:26,25:13:26,3710,39,,,,11803.91,0
12843070,25:14:00,25:14:00,3711,40,,1,,12203.25,
12843110,24:51:00,24:51:00,10014,1,,,1,0,
12843110,24:54:28,24:54:28,3734,2,,,,950.07,0
12843110,24:55:05,24:55:05,3735,3,,,,1255.57,0
12843110,24:55:39,24:55:39,3736,4,,,,1545.07,0
12843110,24:56:05,24:56:05,3737,5,,,,1777.85,0
12843110,24:56:34,24:56:34,3738,6,,,,2033.98,0
12843110,24:57:00,24:57:00,3739,7,,,,2279.44,0
12843110,24:57:35,24:57:35,3740,8,,,,2583.25,0
12843110,24:57:57,24:57:57,3741,9,,,,2795.35,0
12843110,24:58:31,24:58:31,3742,10,,,,3093.11,0
12843110,24:58:50,24:58:50,3743,11,,,,3241.53,0
12843110,25:00:00,25:00:00,3744,12,,,,3941.79,0
12843110,25:00:31,25:00:31,3745,13,,,,4203.09,0
12843110,25:01:05,25:01:05,6999,14,,,,4521.05,0
12843110,25:01:30,25:01:30,7000,15,,,,4747.06,0
12843110,25:01:56,25:01:56,3750,16,,,,5050.73,0
12843110,25:02:14,25:02:14,3751,17,,,,5204.42,0
12843110,25:04:00,25:04:00,7001,18,,,,5958.38,
12843110,25:04:42,25:04:42,7002,19,,,,6361.75,0
12843110,25:05:46,25:05:46,3691,20,,,,6823.45,0
12843110,25:06:13,25:06:13,3692,21,,,,7105.48,0
12843110,25:06:37,25:06:37,3693,22,,,,7363.48,0
12843110,25:06:52,25:06:52,3694,23,,,,7507.35,0
12843110,25:07:22,25:07:22,3695,24,,,,7850.75,0
12843110,25:07:58,25:07:58,3696,25,,,,8249.77,0
12843110,25:08:15,25:08:15,3697,26,,,,8431.54,0
12843110,25:08:40,25:08:40,3698,27,,,,8719.94,0
12843110,25:09:05,25:09:05,3699,28,,,,9004.64,0
12843110,25:09:22,25:09:22,3700,29,,,,9179.22,0
12843110,25:09:46,25:09:46,3701,30,,,,9407.35,0
12843110,25:10:15,25:10:15,3702,31,,,,9692.04,0
12843110,25:10:35,25:10:35,3703,32,,,,9897.72,0
12843110,25:10:55,25:10:55,3704,33,,,,10106.5,0
12843110,25:11:10,25:11:10,3705,34,,,,10277.83,0
12843110,25:11:41,25:11:41,3706,35,,,,10599.44,0
12843110,25:12:01,25:12:01,3707,36,,,,10790.22,0
12843110,25:12:20,25:12:20,3708,37,,,,10967.9,0
12843110,25:13:02,25:13:02,3709,38,,,,11538.32,0
12843110,25:13:26,25:13:26,3710,39,,,,11803.91,0
12843110,25:14:00,25:14:00,3711,40,,1,,12203.25,
16798020,24:50:00,24:50:00,10014,1,,,1,0,
16798020,24:53:28,24:53:28,3734,2,,,,950.07,0
16798020,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798020,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798020,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798020,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798020,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798020,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798020,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798020,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798020,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798020,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798020,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798020,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798020,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798020,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798020,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798020,25:03:00,25:03:00,7001,18,,,,5958.38,
16798020,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798020,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798020,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798020,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798020,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798020,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798020,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798020,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798020,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798020,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798020,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798020,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798020,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798020,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798020,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798020,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798020,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798020,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798020,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798020,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798020,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798020,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798030,24:50:00,24:50:00,10014,1,,,1,0,
16798030,24:53:28,24:53:28,3734,2,,,,950.07,0
16798030,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798030,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798030,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798030,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798030,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798030,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798030,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798030,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798030,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798030,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798030,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798030,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798030,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798030,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798030,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798030,25:03:00,25:03:00,7001,18,,,,5958.38,
16798030,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798030,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798030,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798030,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798030,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798030,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798030,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798030,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798030,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798030,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798030,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798030,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798030,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798030,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798030,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798030,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798030,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798030,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798030,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798030,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798030,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798030,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798040,24:50:00,24:50:00,10014,1,,,1,0,
16798040,24:53:28,24:53:28,3734,2,,,,950.07,0
16798040,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798040,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798040,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798040,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798040,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798040,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798040,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798040,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798040,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798040,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798040,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798040,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798040,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798040,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798040,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798040,25:03:00,25:03:00,7001,18,,,,5958.38,
16798040,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798040,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798040,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798040,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798040,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798040,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798040,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798040,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798040,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798040,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798040,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798040,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798040,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798040,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798040,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798040,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798040,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798040,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798040,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798040,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798040,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798040,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798050,24:50:00,24:50:00,10014,1,,,1,0,
16798050,24:53:28,24:53:28,3734,2,,,,950.07,0
16798050,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798050,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798050,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798050,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798050,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798050,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798050,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798050,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798050,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798050,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798050,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798050,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798050,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798050,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798050,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798050,25:03:00,25:03:00,7001,18,,,,5958.38,
16798050,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798050,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798050,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798050,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798050,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798050,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798050,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798050,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798050,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798050,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798050,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798050,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798050,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798050,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798050,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798050,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798050,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798050,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798050,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798050,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798050,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798050,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798060,24:50:00,24:50:00,10014,1,,,1,0,
16798060,24:53:28,24:53:28,3734,2,,,,950.07,0
16798060,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798060,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798060,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798060,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798060,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798060,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798060,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798060,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798060,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798060,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798060,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798060,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798060,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798060,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798060,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798060,25:03:00,25:03:00,7001,18,,,,5958.38,
16798060,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798060,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798060,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798060,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798060,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798060,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798060,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798060,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798060,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798060,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798060,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798060,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798060,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798060,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798060,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798060,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798060,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798060,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798060,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798060,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798060,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798060,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798080,24:50:00,24:50:00,10014,1,,,1,0,
16798080,24:53:28,24:53:28,3734,2,,,,950.07,0
16798080,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798080,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798080,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798080,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798080,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798080,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798080,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798080,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798080,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798080,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798080,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798080,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798080,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798080,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798080,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798080,25:03:00,25:03:00,7001,18,,,,5958.38,
16798080,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798080,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798080,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798080,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798080,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798080,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798080,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798080,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798080,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798080,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798080,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798080,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798080,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798080,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798080,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798080,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798080,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798080,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798080,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798080,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798080,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798080,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798090,24:50:00,24:50:00,10014,1,,,1,0,
16798090,24:53:28,24:53:28,3734,2,,,,950.07,0
16798090,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798090,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798090,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798090,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798090,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798090,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798090,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798090,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798090,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798090,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798090,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798090,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798090,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798090,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798090,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798090,25:03:00,25:03:00,7001,18,,,,5958.38,
16798090,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798090,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798090,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798090,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798090,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798090,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798090,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798090,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798090,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798090,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798090,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798090,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798090,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798090,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798090,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798090,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798090,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798090,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798090,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798090,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798090,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798090,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798100,24:50:00,24:50:00,10014,1,,,1,0,
16798100,24:53:28,24:53:28,3734,2,,,,950.07,0
16798100,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798100,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798100,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798100,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798100,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798100,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798100,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798100,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798100,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798100,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798100,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798100,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798100,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798100,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798100,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798100,25:03:00,25:03:00,7001,18,,,,5958.38,
16798100,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798100,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798100,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798100,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798100,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798100,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798100,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798100,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798100,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798100,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798100,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798100,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798100,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798100,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798100,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798100,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798100,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798100,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798100,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798100,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798100,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798100,25:13:00,25:13:00,3711,40,,1,,12203.25,
16798130,24:50:00,24:50:00,10014,1,,,1,0,
16798130,24:53:28,24:53:28,3734,2,,,,950.07,0
16798130,24:54:05,24:54:05,3735,3,,,,1255.57,0
16798130,24:54:39,24:54:39,3736,4,,,,1545.07,0
16798130,24:55:05,24:55:05,3737,5,,,,1777.85,0
16798130,24:55:34,24:55:34,3738,6,,,,2033.98,0
16798130,24:56:00,24:56:00,3739,7,,,,2279.44,0
16798130,24:56:35,24:56:35,3740,8,,,,2583.25,0
16798130,24:56:57,24:56:57,3741,9,,,,2795.35,0
16798130,24:57:31,24:57:31,3742,10,,,,3093.11,0
16798130,24:57:50,24:57:50,3743,11,,,,3241.53,0
16798130,24:59:00,24:59:00,3744,12,,,,3941.79,0
16798130,24:59:31,24:59:31,3745,13,,,,4203.09,0
16798130,25:00:05,25:00:05,6999,14,,,,4521.05,0
16798130,25:00:30,25:00:30,7000,15,,,,4747.06,0
16798130,25:00:56,25:00:56,3750,16,,,,5050.73,0
16798130,25:01:14,25:01:14,3751,17,,,,5204.42,0
16798130,25:03:00,25:03:00,7001,18,,,,5958.38,
16798130,25:03:42,25:03:42,7002,19,,,,6361.75,0
16798130,25:04:46,25:04:46,3691,20,,,,6823.45,0
16798130,25:05:13,25:05:13,3692,21,,,,7105.48,0
16798130,25:05:37,25:05:37,3693,22,,,,7363.48,0
16798130,25:05:52,25:05:52,3694,23,,,,7507.35,0
16798130,25:06:22,25:06:22,3695,24,,,,7850.75,0
16798130,25:06:58,25:06:58,3696,25,,,,8249.77,0
16798130,25:07:15,25:07:15,3697,26,,,,8431.54,0
16798130,25:07:40,25:07:40,3698,27,,,,8719.94,0
16798130,25:08:05,25:08:05,3699,28,,,,9004.64,0
16798130,25:08:22,25:08:22,3700,29,,,,9179.22,0
16798130,25:08:46,25:08:46,3701,30,,,,9407.35,0
16798130,25:09:15,25:09:15,3702,31,,,,9692.04,0
16798130,25:09:35,25:09:35,3703,32,,,,9897.72,0
16798130,25:09:55,25:09:55,3704,33,,,,10106.5,0
16798130,25:10:10,25:10:10,3705,34,,,,10277.83,0
16798130,25:10:41,25:10:41,3706,35,,,,10599.44,0
16798130,25:11:01,25:11:01,3707,36,,,,10790.22,0
16798130,25:11:20,25:11:20,3708,37,,,,10967.9,0
16798130,25:12:02,25:12:02,3709,38,,,,11538.32,0
16798130,25:12:26,25:12:26,3710,39,,,,11803.91,0
16798130,25:13:00,25:13:00,3711,40,,1,,12203.25,
17421020,07:15:00,07:15:00,10014,1,,,1,0,
17421020,07:18:28,07:18:28,3734,2,,,,950.07,0
17421020,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421020,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421020,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421020,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421020,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421020,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421020,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421020,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421020,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421020,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421020,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421020,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421020,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421020,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421020,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421020,07:28:00,07:28:00,7001,18,,,,5958.38,
17421020,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421020,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421020,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421020,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421020,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421020,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421020,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421020,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421020,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421020,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421020,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421020,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421020,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421020,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421020,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421020,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421020,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421020,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421020,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421020,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421020,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421020,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421030,07:15:00,07:15:00,10014,1,,,1,0,
17421030,07:18:28,07:18:28,3734,2,,,,950.07,0
17421030,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421030,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421030,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421030,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421030,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421030,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421030,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421030,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421030,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421030,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421030,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421030,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421030,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421030,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421030,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421030,07:28:00,07:28:00,7001,18,,,,5958.38,
17421030,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421030,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421030,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421030,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421030,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421030,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421030,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421030,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421030,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421030,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421030,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421030,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421030,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421030,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421030,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421030,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421030,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421030,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421030,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421030,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421030,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421030,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421040,07:15:00,07:15:00,10014,1,,,1,0,
17421040,07:18:28,07:18:28,3734,2,,,,950.07,0
17421040,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421040,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421040,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421040,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421040,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421040,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421040,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421040,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421040,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421040,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421040,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421040,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421040,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421040,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421040,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421040,07:28:00,07:28:00,7001,18,,,,5958.38,
17421040,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421040,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421040,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421040,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421040,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421040,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421040,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421040,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421040,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421040,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421040,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421040,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421040,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421040,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421040,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421040,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421040,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421040,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421040,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421040,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421040,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421040,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421050,07:15:00,07:15:00,10014,1,,,1,0,
17421050,07:18:28,07:18:28,3734,2,,,,950.07,0
17421050,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421050,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421050,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421050,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421050,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421050,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421050,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421050,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421050,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421050,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421050,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421050,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421050,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421050,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421050,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421050,07:28:00,07:28:00,7001,18,,,,5958.38,
17421050,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421050,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421050,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421050,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421050,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421050,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421050,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421050,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421050,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421050,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421050,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421050,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421050,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421050,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421050,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421050,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421050,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421050,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421050,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421050,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421050,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421050,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421060,07:15:00,07:15:00,10014,1,,,1,0,
17421060,07:18:28,07:18:28,3734,2,,,,950.07,0
17421060,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421060,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421060,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421060,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421060,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421060,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421060,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421060,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421060,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421060,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421060,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421060,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421060,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421060,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421060,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421060,07:28:00,07:28:00,7001,18,,,,5958.38,
17421060,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421060,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421060,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421060,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421060,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421060,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421060,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421060,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421060,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421060,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421060,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421060,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421060,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421060,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421060,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421060,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421060,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421060,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421060,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421060,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421060,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421060,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421080,07:15:00,07:15:00,10014,1,,,1,0,
17421080,07:18:28,07:18:28,3734,2,,,,950.07,0
17421080,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421080,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421080,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421080,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421080,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421080,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421080,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421080,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421080,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421080,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421080,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421080,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421080,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421080,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421080,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421080,07:28:00,07:28:00,7001,18,,,,5958.38,
17421080,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421080,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421080,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421080,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421080,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421080,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421080,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421080,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421080,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421080,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421080,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421080,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421080,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421080,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421080,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421080,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421080,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421080,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421080,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421080,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421080,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421080,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421090,07:15:00,07:15:00,10014,1,,,1,0,
17421090,07:18:28,07:18:28,3734,2,,,,950.07,0
17421090,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421090,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421090,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421090,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421090,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421090,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421090,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421090,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421090,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421090,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421090,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421090,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421090,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421090,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421090,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421090,07:28:00,07:28:00,7001,18,,,,5958.38,
17421090,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421090,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421090,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421090,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421090,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421090,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421090,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421090,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421090,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421090,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421090,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421090,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421090,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421090,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421090,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421090,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421090,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421090,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421090,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421090,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421090,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421090,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421100,07:15:00,07:15:00,10014,1,,,1,0,
17421100,07:18:28,07:18:28,3734,2,,,,950.07,0
17421100,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421100,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421100,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421100,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421100,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421100,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421100,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421100,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421100,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421100,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421100,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421100,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421100,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421100,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421100,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421100,07:28:00,07:28:00,7001,18,,,,5958.38,
17421100,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421100,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421100,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421100,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421100,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421100,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421100,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421100,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421100,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421100,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421100,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421100,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421100,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421100,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421100,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421100,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421100,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421100,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421100,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421100,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421100,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421100,07:40:00,07:40:00,3711,40,,1,,12203.25,
17421130,07:15:00,07:15:00,10014,1,,,1,0,
17421130,07:18:28,07:18:28,3734,2,,,,950.07,0
17421130,07:19:05,07:19:05,3735,3,,,,1255.57,0
17421130,07:19:39,07:19:39,3736,4,,,,1545.07,0
17421130,07:20:05,07:20:05,3737,5,,,,1777.85,0
17421130,07:20:34,07:20:34,3738,6,,,,2033.98,0
17421130,07:21:00,07:21:00,3739,7,,,,2279.44,0
17421130,07:21:35,07:21:35,3740,8,,,,2583.25,0
17421130,07:21:57,07:21:57,3741,9,,,,2795.35,0
17421130,07:22:31,07:22:31,3742,10,,,,3093.11,0
17421130,07:22:50,07:22:50,3743,11,,,,3241.53,0
17421130,07:24:00,07:24:00,3744,12,,,,3941.79,0
17421130,07:24:31,07:24:31,3745,13,,,,4203.09,0
17421130,07:25:05,07:25:05,6999,14,,,,4521.05,0
17421130,07:25:30,07:25:30,7000,15,,,,4747.06,0
17421130,07:25:56,07:25:56,3750,16,,,,5050.73,0
17421130,07:26:14,07:26:14,3751,17,,,,5204.42,0
17421130,07:28:00,07:28:00,7001,18,,,,5958.38,
17421130,07:28:50,07:28:50,7002,19,,,,6361.75,0
17421130,07:30:07,07:30:07,3691,20,,,,6823.45,0
17421130,07:30:40,07:30:40,3692,21,,,,7105.48,0
17421130,07:31:08,07:31:08,3693,22,,,,7363.48,0
17421130,07:31:26,07:31:26,3694,23,,,,7507.35,0
17421130,07:32:03,07:32:03,3695,24,,,,7850.75,0
17421130,07:32:45,07:32:45,3696,25,,,,8249.77,0
17421130,07:33:06,07:33:06,3697,26,,,,8431.54,0
17421130,07:33:36,07:33:36,3698,27,,,,8719.94,0
17421130,07:34:07,07:34:07,3699,28,,,,9004.64,0
17421130,07:34:27,07:34:27,3700,29,,,,9179.22,0
17421130,07:34:55,07:34:55,3701,30,,,,9407.35,0
17421130,07:35:30,07:35:30,3702,31,,,,9692.04,0
17421130,07:35:54,07:35:54,3703,32,,,,9897.72,0
17421130,07:36:18,07:36:18,3704,33,,,,10106.5,0
17421130,07:36:37,07:36:37,3705,34,,,,10277.83,0
17421130,07:37:13,07:37:13,3706,35,,,,10599.44,0
17421130,07:37:38,07:37:38,3707,36,,,,10790.22,0
17421130,07:38:00,07:38:00,3708,37,,,,10967.9,0
17421130,07:38:51,07:38:51,3709,38,,,,11538.32,0
17421130,07:39:19,07:39:19,3710,39,,,,11803.91,0
17421130,07:40:00,07:40:00,3711,40,,1,,12203.25,
17594020,06:15:00,06:15:00,10014,1,,,1,0,
17594020,06:18:12,06:18:12,3734,2,,,,950.07,0
17594020,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594020,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594020,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594020,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594020,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594020,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594020,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594020,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594020,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594020,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594020,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594020,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594020,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594020,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594020,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594020,06:27:00,06:27:00,7001,18,,,,5958.38,
17594020,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594020,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594020,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594020,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594020,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594020,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594020,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594020,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594020,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594020,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594020,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594020,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594020,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594020,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594020,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594020,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594020,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594020,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594020,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594020,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594020,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594020,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594030,06:15:00,06:15:00,10014,1,,,1,0,
17594030,06:18:12,06:18:12,3734,2,,,,950.07,0
17594030,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594030,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594030,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594030,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594030,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594030,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594030,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594030,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594030,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594030,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594030,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594030,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594030,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594030,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594030,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594030,06:27:00,06:27:00,7001,18,,,,5958.38,
17594030,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594030,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594030,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594030,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594030,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594030,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594030,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594030,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594030,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594030,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594030,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594030,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594030,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594030,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594030,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594030,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594030,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594030,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594030,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594030,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594030,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594030,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594040,06:15:00,06:15:00,10014,1,,,1,0,
17594040,06:18:12,06:18:12,3734,2,,,,950.07,0
17594040,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594040,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594040,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594040,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594040,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594040,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594040,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594040,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594040,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594040,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594040,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594040,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594040,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594040,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594040,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594040,06:27:00,06:27:00,7001,18,,,,5958.38,
17594040,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594040,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594040,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594040,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594040,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594040,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594040,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594040,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594040,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594040,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594040,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594040,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594040,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594040,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594040,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594040,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594040,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594040,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594040,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594040,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594040,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594040,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594050,06:15:00,06:15:00,10014,1,,,1,0,
17594050,06:18:12,06:18:12,3734,2,,,,950.07,0
17594050,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594050,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594050,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594050,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594050,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594050,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594050,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594050,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594050,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594050,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594050,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594050,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594050,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594050,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594050,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594050,06:27:00,06:27:00,7001,18,,,,5958.38,
17594050,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594050,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594050,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594050,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594050,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594050,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594050,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594050,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594050,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594050,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594050,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594050,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594050,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594050,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594050,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594050,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594050,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594050,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594050,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594050,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594050,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594050,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594060,06:15:00,06:15:00,10014,1,,,1,0,
17594060,06:18:12,06:18:12,3734,2,,,,950.07,0
17594060,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594060,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594060,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594060,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594060,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594060,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594060,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594060,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594060,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594060,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594060,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594060,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594060,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594060,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594060,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594060,06:27:00,06:27:00,7001,18,,,,5958.38,
17594060,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594060,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594060,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594060,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594060,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594060,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594060,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594060,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594060,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594060,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594060,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594060,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594060,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594060,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594060,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594060,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594060,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594060,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594060,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594060,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594060,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594060,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594080,06:15:00,06:15:00,10014,1,,,1,0,
17594080,06:18:12,06:18:12,3734,2,,,,950.07,0
17594080,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594080,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594080,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594080,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594080,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594080,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594080,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594080,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594080,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594080,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594080,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594080,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594080,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594080,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594080,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594080,06:27:00,06:27:00,7001,18,,,,5958.38,
17594080,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594080,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594080,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594080,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594080,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594080,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594080,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594080,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594080,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594080,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594080,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594080,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594080,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594080,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594080,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594080,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594080,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594080,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594080,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594080,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594080,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594080,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594090,06:15:00,06:15:00,10014,1,,,1,0,
17594090,06:18:12,06:18:12,3734,2,,,,950.07,0
17594090,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594090,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594090,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594090,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594090,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594090,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594090,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594090,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594090,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594090,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594090,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594090,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594090,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594090,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594090,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594090,06:27:00,06:27:00,7001,18,,,,5958.38,
17594090,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594090,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594090,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594090,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594090,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594090,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594090,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594090,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594090,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594090,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594090,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594090,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594090,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594090,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594090,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594090,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594090,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594090,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594090,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594090,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594090,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594090,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594100,06:15:00,06:15:00,10014,1,,,1,0,
17594100,06:18:12,06:18:12,3734,2,,,,950.07,0
17594100,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594100,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594100,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594100,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594100,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594100,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594100,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594100,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594100,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594100,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594100,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594100,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594100,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594100,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594100,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594100,06:27:00,06:27:00,7001,18,,,,5958.38,
17594100,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594100,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594100,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594100,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594100,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594100,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594100,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594100,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594100,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594100,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594100,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594100,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594100,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594100,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594100,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594100,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594100,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594100,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594100,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594100,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594100,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594100,06:38:00,06:38:00,3711,40,,1,,12203.25,
17594130,06:15:00,06:15:00,10014,1,,,1,0,
17594130,06:18:12,06:18:12,3734,2,,,,950.07,0
17594130,06:18:46,06:18:46,3735,3,,,,1255.57,0
17594130,06:19:18,06:19:18,3736,4,,,,1545.07,0
17594130,06:19:42,06:19:42,3737,5,,,,1777.85,0
17594130,06:20:08,06:20:08,3738,6,,,,2033.98,0
17594130,06:20:32,06:20:32,3739,7,,,,2279.44,0
17594130,06:21:04,06:21:04,3740,8,,,,2583.25,0
17594130,06:21:25,06:21:25,3741,9,,,,2795.35,0
17594130,06:21:57,06:21:57,3742,10,,,,3093.11,0
17594130,06:22:13,06:22:13,3743,11,,,,3241.53,0
17594130,06:23:19,06:23:19,3744,12,,,,3941.79,0
17594130,06:23:47,06:23:47,3745,13,,,,4203.09,0
17594130,06:24:19,06:24:19,6999,14,,,,4521.05,0
17594130,06:24:41,06:24:41,7000,15,,,,4747.06,0
17594130,06:25:05,06:25:05,3750,16,,,,5050.73,0
17594130,06:25:22,06:25:22,3751,17,,,,5204.42,0
17594130,06:27:00,06:27:00,7001,18,,,,5958.38,
17594130,06:27:46,06:27:46,7002,19,,,,6361.75,0
17594130,06:28:57,06:28:57,3691,20,,,,6823.45,0
17594130,06:29:26,06:29:26,3692,21,,,,7105.48,0
17594130,06:29:52,06:29:52,3693,22,,,,7363.48,0
17594130,06:30:09,06:30:09,3694,23,,,,7507.35,0
17594130,06:30:43,06:30:43,3695,24,,,,7850.75,0
17594130,06:31:22,06:31:22,3696,25,,,,8249.77,0
17594130,06:31:40,06:31:40,3697,26,,,,8431.54,0
17594130,06:32:08,06:32:08,3698,27,,,,8719.94,0
17594130,06:32:36,06:32:36,3699,28,,,,9004.64,0
17594130,06:32:55,06:32:55,3700,29,,,,9179.22,0
17594130,06:33:21,06:33:21,3701,30,,,,9407.35,0
17594130,06:33:52,06:33:52,3702,31,,,,9692.04,0
17594130,06:34:15,06:34:15,3703,32,,,,9897.72,0
17594130,06:34:37,06:34:37,3704,33,,,,10106.5,0
17594130,06:34:54,06:34:54,3705,34,,,,10277.83,0
17594130,06:35:27,06:35:27,3706,35,,,,10599.44,0
17594130,06:35:49,06:35:49,3707,36,,,,10790.22,0
17594130,06:36:10,06:36:10,3708,37,,,,10967.9,0
17594130,06:36:56,06:36:56,3709,38,,,,11538.32,0
17594130,06:37:22,06:37:22,3710,39,,,,11803.91,0
17594130,06:38:00,06:38:00,3711,40,,1,,12203.25,
18365020,08:06:00,08:06:00,10014,1,,,1,0,
18365020,08:09:28,08:09:28,3734,2,,,,950.07,0
18365020,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365020,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365020,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365020,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365020,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365020,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365020,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365020,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365020,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365020,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365020,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365020,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365020,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365020,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365020,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365020,08:19:00,08:19:00,7001,18,,,,5958.38,
18365020,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365020,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365020,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365020,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365020,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365020,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365020,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365020,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365020,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365020,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365020,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365020,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365020,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365020,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365020,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365020,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365020,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365020,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365020,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365020,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365020,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365020,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365030,08:06:00,08:06:00,10014,1,,,1,0,
18365030,08:09:28,08:09:28,3734,2,,,,950.07,0
18365030,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365030,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365030,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365030,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365030,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365030,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365030,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365030,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365030,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365030,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365030,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365030,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365030,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365030,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365030,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365030,08:19:00,08:19:00,7001,18,,,,5958.38,
18365030,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365030,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365030,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365030,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365030,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365030,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365030,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365030,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365030,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365030,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365030,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365030,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365030,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365030,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365030,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365030,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365030,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365030,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365030,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365030,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365030,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365030,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365040,08:06:00,08:06:00,10014,1,,,1,0,
18365040,08:09:28,08:09:28,3734,2,,,,950.07,0
18365040,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365040,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365040,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365040,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365040,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365040,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365040,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365040,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365040,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365040,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365040,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365040,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365040,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365040,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365040,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365040,08:19:00,08:19:00,7001,18,,,,5958.38,
18365040,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365040,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365040,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365040,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365040,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365040,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365040,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365040,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365040,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365040,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365040,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365040,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365040,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365040,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365040,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365040,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365040,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365040,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365040,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365040,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365040,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365040,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365050,08:06:00,08:06:00,10014,1,,,1,0,
18365050,08:09:28,08:09:28,3734,2,,,,950.07,0
18365050,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365050,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365050,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365050,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365050,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365050,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365050,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365050,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365050,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365050,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365050,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365050,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365050,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365050,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365050,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365050,08:19:00,08:19:00,7001,18,,,,5958.38,
18365050,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365050,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365050,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365050,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365050,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365050,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365050,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365050,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365050,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365050,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365050,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365050,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365050,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365050,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365050,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365050,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365050,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365050,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365050,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365050,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365050,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365050,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365060,08:06:00,08:06:00,10014,1,,,1,0,
18365060,08:09:28,08:09:28,3734,2,,,,950.07,0
18365060,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365060,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365060,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365060,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365060,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365060,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365060,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365060,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365060,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365060,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365060,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365060,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365060,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365060,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365060,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365060,08:19:00,08:19:00,7001,18,,,,5958.38,
18365060,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365060,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365060,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365060,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365060,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365060,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365060,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365060,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365060,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365060,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365060,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365060,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365060,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365060,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365060,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365060,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365060,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365060,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365060,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365060,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365060,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365060,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365080,08:06:00,08:06:00,10014,1,,,1,0,
18365080,08:09:28,08:09:28,3734,2,,,,950.07,0
18365080,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365080,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365080,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365080,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365080,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365080,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365080,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365080,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365080,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365080,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365080,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365080,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365080,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365080,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365080,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365080,08:19:00,08:19:00,7001,18,,,,5958.38,
18365080,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365080,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365080,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365080,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365080,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365080,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365080,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365080,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365080,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365080,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365080,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365080,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365080,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365080,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365080,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365080,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365080,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365080,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365080,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365080,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365080,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365080,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365090,08:06:00,08:06:00,10014,1,,,1,0,
18365090,08:09:28,08:09:28,3734,2,,,,950.07,0
18365090,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365090,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365090,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365090,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365090,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365090,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365090,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365090,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365090,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365090,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365090,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365090,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365090,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365090,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365090,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365090,08:19:00,08:19:00,7001,18,,,,5958.38,
18365090,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365090,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365090,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365090,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365090,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365090,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365090,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365090,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365090,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365090,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365090,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365090,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365090,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365090,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365090,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365090,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365090,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365090,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365090,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365090,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365090,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365090,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365100,08:06:00,08:06:00,10014,1,,,1,0,
18365100,08:09:28,08:09:28,3734,2,,,,950.07,0
18365100,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365100,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365100,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365100,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365100,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365100,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365100,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365100,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365100,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365100,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365100,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365100,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365100,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365100,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365100,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365100,08:19:00,08:19:00,7001,18,,,,5958.38,
18365100,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365100,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365100,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365100,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365100,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365100,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365100,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365100,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365100,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365100,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365100,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365100,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365100,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365100,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365100,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365100,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365100,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365100,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365100,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365100,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365100,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365100,08:30:00,08:30:00,3711,40,,1,,12203.25,
18365130,08:06:00,08:06:00,10014,1,,,1,0,
18365130,08:09:28,08:09:28,3734,2,,,,950.07,0
18365130,08:10:05,08:10:05,3735,3,,,,1255.57,0
18365130,08:10:39,08:10:39,3736,4,,,,1545.07,0
18365130,08:11:05,08:11:05,3737,5,,,,1777.85,0
18365130,08:11:34,08:11:34,3738,6,,,,2033.98,0
18365130,08:12:00,08:12:00,3739,7,,,,2279.44,0
18365130,08:12:35,08:12:35,3740,8,,,,2583.25,0
18365130,08:12:57,08:12:57,3741,9,,,,2795.35,0
18365130,08:13:31,08:13:31,3742,10,,,,3093.11,0
18365130,08:13:50,08:13:50,3743,11,,,,3241.53,0
18365130,08:15:00,08:15:00,3744,12,,,,3941.79,0
18365130,08:15:31,08:15:31,3745,13,,,,4203.09,0
18365130,08:16:05,08:16:05,6999,14,,,,4521.05,0
18365130,08:16:30,08:16:30,7000,15,,,,4747.06,0
18365130,08:16:56,08:16:56,3750,16,,,,5050.73,0
18365130,08:17:14,08:17:14,3751,17,,,,5204.42,0
18365130,08:19:00,08:19:00,7001,18,,,,5958.38,
18365130,08:19:46,08:19:46,7002,19,,,,6361.75,0
18365130,08:20:57,08:20:57,3691,20,,,,6823.45,0
18365130,08:21:26,08:21:26,3692,21,,,,7105.48,0
18365130,08:21:52,08:21:52,3693,22,,,,7363.48,0
18365130,08:22:09,08:22:09,3694,23,,,,7507.35,0
18365130,08:22:43,08:22:43,3695,24,,,,7850.75,0
18365130,08:23:22,08:23:22,3696,25,,,,8249.77,0
18365130,08:23:40,08:23:40,3697,26,,,,8431.54,0
18365130,08:24:08,08:24:08,3698,27,,,,8719.94,0
18365130,08:24:36,08:24:36,3699,28,,,,9004.64,0
18365130,08:24:55,08:24:55,3700,29,,,,9179.22,0
18365130,08:25:21,08:25:21,3701,30,,,,9407.35,0
18365130,08:25:52,08:25:52,3702,31,,,,9692.04,0
18365130,08:26:15,08:26:15,3703,32,,,,9897.72,0
18365130,08:26:37,08:26:37,3704,33,,,,10106.5,0
18365130,08:26:54,08:26:54,3705,34,,,,10277.83,0
18365130,08:27:27,08:27:27,3706,35,,,,10599.44,0
18365130,08:27:49,08:27:49,3707,36,,,,10790.22,0
18365130,08:28:10,08:28:10,3708,37,,,,10967.9,0
18365130,08:28:56,08:28:56,3709,38,,,,11538.32,0
18365130,08:29:22,08:29:22,3710,39,,,,11803.91,0
18365130,08:30:00,08:30:00,3711,40,,1,,12203.25,
3333010,24:51:00,24:51:00,10014,1,,,1,0,
3333010,24:54:28,24:54:28,3734,2,,,,950.07,0
3333010,24:55:05,24:55:05,3735,3,,,,1255.57,0
3333010,24:55:39,24:55:39,3736,4,,,,1545.07,0
3333010,24:56:05,24:56:05,3737,5,,,,1777.85,0
3333010,24:56:34,24:56:34,3738,6,,,,2033.98,0
3333010,24:57:00,24:57:00,3739,7,,,,2279.44,0
3333010,24:57:35,24:57:35,3740,8,,,,2583.25,0
3333010,24:57:57,24:57:57,3741,9,,,,2795.35,0
3333010,24:58:31,24:58:31,3742,10,,,,3093.11,0
3333010,24:58:50,24:58:50,3743,11,,,,3241.53,0
3333010,25:00:00,25:00:00,3744,12,,,,3941.79,0
3333010,25:00:31,25:00:31,3745,13,,,,4203.09,0
3333010,25:01:05,25:01:05,6999,14,,,,4521.05,0
3333010,25:01:30,25:01:30,7000,15,,,,4747.06,0
3333010,25:01:56,25:01:56,3750,16,,,,5050.73,0
3333010,25:02:14,25:02:14,3751,17,,,,5204.42,0
3333010,25:04:00,25:04:00,7001,18,,,,5958.38,
3333010,25:04:42,25:04:42,7002,19,,,,6361.75,0
3333010,25:05:46,25:05:46,3691,20,,,,6823.45,0
3333010,25:06:13,25:06:13,3692,21,,,,7105.48,0
3333010,25:06:37,25:06:37,3693,22,,,,7363.48,0
3333010,25:06:52,25:06:52,3694,23,,,,7507.35,0
3333010,25:07:22,25:07:22,3695,24,,,,7850.75,0
3333010,25:07:58,25:07:58,3696,25,,,,8249.77,0
3333010,25:08:15,25:08:15,3697,26,,,,8431.54,0
3333010,25:08:40,25:08:40,3698,27,,,,8719.94,0
3333010,25:09:05,25:09:05,3699,28,,,,9004.64,0
3333010,25:09:22,25:09:22,3700,29,,,,9179.22,0
3333010,25:09:46,25:09:46,3701,30,,,,9407.35,0
3333010,25:10:15,25:10:15,3702,31,,,,9692.04,0
3333010,25:10:35,25:10:35,3703,32,,,,9897.72,0
3333010,25:10:55,25:10:55,3704,33,,,,10106.5,0
3333010,25:11:10,25:11:10,3705,34,,,,10277.83,0
3333010,25:11:41,25:11:41,3706,35,,,,10599.44,0
3333010,25:12:01,25:12:01,3707,36,,,,10790.22,0
3333010,25:12:20,25:12:20,3708,37,,,,10967.9,0
3333010,25:13:02,25:13:02,3709,38,,,,11538.32,0
3333010,25:13:26,25:13:26,3710,39,,,,11803.91,0
3333010,25:14:00,25:14:00,3711,40,,1,,12203.25,
3333120,24:51:00,24:51:00,10014,1,,,1,0,
3333120,24:54:28,24:54:28,3734,2,,,,950.07,0
3333120,24:55:05,24:55:05,3735,3,,,,1255.57,0
3333120,24:55:39,24:55:39,3736,4,,,,1545.07,0
3333120,24:56:05,24:56:05,3737,5,,,,1777.85,0
3333120,24:56:34,24:56:34,3738,6,,,,2033.98,0
3333120,24:57:00,24:57:00,3739,7,,,,2279.44,0
3333120,24:57:35,24:57:35,3740,8,,,,2583.25,0
3333120,24:57:57,24:57:57,3741,9,,,,2795.35,0
3333120,24:58:31,24:58:31,3742,10,,,,3093.11,0
3333120,24:58:50,24:58:50,3743,11,,,,3241.53,0
3333120,25:00:00,25:00:00,3744,12,,,,3941.79,0
3333120,25:00:31,25:00:31,3745,13,,,,4203.09,0
3333120,25:01:05,25:01:05,6999,14,,,,4521.05,0
3333120,25:01:30,25:01:30,7000,15,,,,4747.06,0
3333120,25:01:56,25:01:56,3750,16,,,,5050.73,0
3333120,25:02:14,25:02:14,3751,17,,,,5204.42,0
3333120,25:04:00,25:04:00,7001,18,,,,5958.38,
3333120,25:04:42,25:04:42,7002,19,,,,6361.75,0
3333120,25:05:46,25:05:46,3691,20,,,,6823.45,0
3333120,25:06:13,25:06:13,3692,21,,,,7105.48,0
3333120,25:06:37,25:06:37,3693,22,,,,7363.48,0
3333120,25:06:52,25:06:52,3694,23,,,,7507.35,0
3333120,25:07:22,25:07:22,3695,24,,,,7850.75,0
3333120,25:07:58,25:07:58,3696,25,,,,8249.77,0
3333120,25:08:15,25:08:15,3697,26,,,,8431.54,0
3333120,25:08:40,25:08:40,3698,27,,,,8719.94,0
3333120,25:09:05,25:09:05,3699,28,,,,9004.64,0
3333120,25:09:22,25:09:22,3700,29,,,,9179.22,0
3333120,25:09:46,25:09:46,3701,30,,,,9407.35,0
3333120,25:10:15,25:10:15,3702,31,,,,9692.04,0
3333120,25:10:35,25:10:35,3703,32,,,,9897.72,0
3333120,25:10:55,25:10:55,3704,33,,,,10106.5,0
3333120,25:11:10,25:11:10,3705,34,,,,10277.83,0
3333120,25:11:41,25:11:41,3706,35,,,,10599.44,0
3333120,25:12:01,25:12:01,3707,36,,,,10790.22,0
3333120,25:12:20,25:12:20,3708,37,,,,10967.9,0
3333120,25:13:02,25:13:02,3709,38,,,,11538.32,0
3333120,25:13:26,25:13:26,3710,39,,,,11803.91,0
3333120,25:14:00,25:14:00,3711,40,,1,,12203.25,
3333140,24:51:00,24:51:00,10014,1,,,1,0,
3333140,24:54:28,24:54:28,3734,2,,,,950.07,0
3333140,24:55:05,24:55:05,3735,3,,,,1255.57,0
3333140,24:55:39,24:55:39,3736,4,,,,1545.07,0
3333140,24:56:05,24:56:05,3737,5,,,,1777.85,0
3333140,24:56:34,24:56:34,3738,6,,,,2033.98,0
3333140,24:57:00,24:57:00,3739,7,,,,2279.44,0
3333140,24:57:35,24:57:35,3740,8,,,,2583.25,0
3333140,24:57:57,24:57:57,3741,9,,,,2795.35,0
3333140,24:58:31,24:58:31,3742,10,,,,3093.11,0
3333140,24:58:50,24:58:50,3743,11,,,,3241.53,0
3333140,25:00:00,25:00:00,3744,12,,,,3941.79,0
3333140,25:00:31,25:00:31,3745,13,,,,4203.09,0
3333140,25:01:05,25:01:05,6999,14,,,,4521.05,0
3333140,25:01:30,25:01:30,7000,15,,,,4747.06,0
3333140,25:01:56,25:01:56,3750,16,,,,5050.73,0
3333140,25:02:14,25:02:14,3751,17,,,,5204.42,0
3333140,25:04:00,25:04:00,7001,18,,,,5958.38,
3333140,25:04:42,25:04:42,7002,19,,,,6361.75,0
3333140,25:05:46,25:05:46,3691,20,,,,6823.45,0
3333140,25:06:13,25:06:13,3692,21,,,,7105.48,0
3333140,25:06:37,25:06:37,3693,22,,,,7363.48,0
3333140,25:06:52,25:06:52,3694,23,,,,7507.35,0
3333140,25:07:22,25:07:22,3695,24,,,,7850.75,0
3333140,25:07:58,25:07:58,3696,25,,,,8249.77,0
3333140,25:08:15,25:08:15,3697,26,,,,8431.54,0
3333140,25:08:40,25:08:40,3698,27,,,,8719.94,0
3333140,25:09:05,25:09:05,3699,28,,,,9004.64,0
3333140,25:09:22,25:09:22,3700,29,,,,9179.22,0
3333140,25:09:46,25:09:46,3701,30,,,,9407.35,0
3333140,25:10:15,25:10:15,3702,31,,,,9692.04,0
3333140,25:10:35,25:10:35,3703,32,,,,9897.72,0
3333140,25:10:55,25:10:55,3704,33,,,,10106.5,0
3333140,25:11:10,25:11:10,3705,34,,,,10277.83,0
3333140,25:11:41,25:11:41,3706,35,,,,10599.44,0
3333140,25:12:01,25:12:01,3707,36,,,,10790.22,0
3333140,25:12:20,25:12:20,3708,37,,,,10967.9,0
3333140,25:13:02,25:13:02,3709,38,,,,11538.32,0
3333140,25:13:26,25:13:26,3710,39,,,,11803.91,0
3333140,25:14:00,25:14:00,3711,40,,1,,12203.25,
5431020,08:37:00,08:37:00,10014,1,,,1,0,
5431020,08:40:28,08:40:28,3734,2,,,,950.07,0
5431020,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431020,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431020,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431020,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431020,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431020,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431020,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431020,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431020,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431020,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431020,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431020,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431020,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431020,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431020,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431020,08:50:00,08:50:00,7001,18,,,,5958.38,
5431020,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431020,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431020,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431020,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431020,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431020,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431020,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431020,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431020,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431020,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431020,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431020,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431020,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431020,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431020,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431020,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431020,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431020,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431020,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431020,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431020,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431020,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431030,08:37:00,08:37:00,10014,1,,,1,0,
5431030,08:40:28,08:40:28,3734,2,,,,950.07,0
5431030,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431030,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431030,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431030,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431030,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431030,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431030,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431030,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431030,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431030,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431030,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431030,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431030,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431030,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431030,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431030,08:50:00,08:50:00,7001,18,,,,5958.38,
5431030,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431030,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431030,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431030,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431030,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431030,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431030,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431030,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431030,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431030,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431030,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431030,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431030,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431030,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431030,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431030,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431030,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431030,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431030,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431030,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431030,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431030,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431040,08:37:00,08:37:00,10014,1,,,1,0,
5431040,08:40:28,08:40:28,3734,2,,,,950.07,0
5431040,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431040,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431040,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431040,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431040,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431040,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431040,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431040,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431040,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431040,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431040,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431040,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431040,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431040,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431040,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431040,08:50:00,08:50:00,7001,18,,,,5958.38,
5431040,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431040,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431040,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431040,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431040,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431040,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431040,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431040,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431040,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431040,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431040,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431040,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431040,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431040,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431040,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431040,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431040,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431040,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431040,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431040,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431040,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431040,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431050,08:37:00,08:37:00,10014,1,,,1,0,
5431050,08:40:28,08:40:28,3734,2,,,,950.07,0
5431050,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431050,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431050,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431050,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431050,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431050,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431050,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431050,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431050,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431050,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431050,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431050,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431050,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431050,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431050,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431050,08:50:00,08:50:00,7001,18,,,,5958.38,
5431050,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431050,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431050,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431050,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431050,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431050,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431050,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431050,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431050,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431050,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431050,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431050,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431050,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431050,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431050,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431050,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431050,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431050,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431050,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431050,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431050,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431050,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431060,08:37:00,08:37:00,10014,1,,,1,0,
5431060,08:40:28,08:40:28,3734,2,,,,950.07,0
5431060,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431060,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431060,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431060,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431060,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431060,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431060,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431060,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431060,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431060,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431060,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431060,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431060,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431060,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431060,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431060,08:50:00,08:50:00,7001,18,,,,5958.38,
5431060,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431060,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431060,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431060,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431060,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431060,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431060,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431060,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431060,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431060,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431060,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431060,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431060,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431060,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431060,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431060,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431060,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431060,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431060,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431060,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431060,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431060,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431080,08:37:00,08:37:00,10014,1,,,1,0,
5431080,08:40:28,08:40:28,3734,2,,,,950.07,0
5431080,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431080,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431080,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431080,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431080,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431080,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431080,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431080,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431080,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431080,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431080,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431080,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431080,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431080,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431080,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431080,08:50:00,08:50:00,7001,18,,,,5958.38,
5431080,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431080,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431080,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431080,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431080,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431080,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431080,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431080,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431080,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431080,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431080,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431080,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431080,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431080,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431080,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431080,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431080,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431080,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431080,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431080,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431080,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431080,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431090,08:37:00,08:37:00,10014,1,,,1,0,
5431090,08:40:28,08:40:28,3734,2,,,,950.07,0
5431090,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431090,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431090,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431090,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431090,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431090,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431090,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431090,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431090,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431090,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431090,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431090,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431090,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431090,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431090,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431090,08:50:00,08:50:00,7001,18,,,,5958.38,
5431090,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431090,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431090,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431090,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431090,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431090,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431090,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431090,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431090,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431090,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431090,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431090,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431090,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431090,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431090,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431090,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431090,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431090,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431090,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431090,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431090,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431090,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431100,08:37:00,08:37:00,10014,1,,,1,0,
5431100,08:40:28,08:40:28,3734,2,,,,950.07,0
5431100,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431100,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431100,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431100,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431100,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431100,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431100,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431100,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431100,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431100,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431100,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431100,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431100,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431100,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431100,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431100,08:50:00,08:50:00,7001,18,,,,5958.38,
5431100,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431100,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431100,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431100,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431100,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431100,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431100,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431100,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431100,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431100,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431100,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431100,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431100,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431100,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431100,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431100,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431100,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431100,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431100,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431100,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431100,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431100,09:00:00,09:00:00,3711,40,,1,,12203.25,
5431130,08:37:00,08:37:00,10014,1,,,1,0,
5431130,08:40:28,08:40:28,3734,2,,,,950.07,0
5431130,08:41:05,08:41:05,3735,3,,,,1255.57,0
5431130,08:41:39,08:41:39,3736,4,,,,1545.07,0
5431130,08:42:05,08:42:05,3737,5,,,,1777.85,0
5431130,08:42:34,08:42:34,3738,6,,,,2033.98,0
5431130,08:43:00,08:43:00,3739,7,,,,2279.44,0
5431130,08:43:35,08:43:35,3740,8,,,,2583.25,0
5431130,08:43:57,08:43:57,3741,9,,,,2795.35,0
5431130,08:44:31,08:44:31,3742,10,,,,3093.11,0
5431130,08:44:50,08:44:50,3743,11,,,,3241.53,0
5431130,08:46:00,08:46:00,3744,12,,,,3941.79,0
5431130,08:46:31,08:46:31,3745,13,,,,4203.09,0
5431130,08:47:05,08:47:05,6999,14,,,,4521.05,0
5431130,08:47:30,08:47:30,7000,15,,,,4747.06,0
5431130,08:47:56,08:47:56,3750,16,,,,5050.73,0
5431130,08:48:14,08:48:14,3751,17,,,,5204.42,0
5431130,08:50:00,08:50:00,7001,18,,,,5958.38,
5431130,08:50:42,08:50:42,7002,19,,,,6361.75,0
5431130,08:51:46,08:51:46,3691,20,,,,6823.45,0
5431130,08:52:13,08:52:13,3692,21,,,,7105.48,0
5431130,08:52:37,08:52:37,3693,22,,,,7363.48,0
5431130,08:52:52,08:52:52,3694,23,,,,7507.35,0
5431130,08:53:22,08:53:22,3695,24,,,,7850.75,0
5431130,08:53:58,08:53:58,3696,25,,,,8249.77,0
5431130,08:54:15,08:54:15,3697,26,,,,8431.54,0
5431130,08:54:40,08:54:40,3698,27,,,,8719.94,0
5431130,08:55:05,08:55:05,3699,28,,,,9004.64,0
5431130,08:55:22,08:55:22,3700,29,,,,9179.22,0
5431130,08:55:46,08:55:46,3701,30,,,,9407.35,0
5431130,08:56:15,08:56:15,3702,31,,,,9692.04,0
5431130,08:56:35,08:56:35,3703,32,,,,9897.72,0
5431130,08:56:55,08:56:55,3704,33,,,,10106.5,0
5431130,08:57:10,08:57:10,3705,34,,,,10277.83,0
5431130,08:57:41,08:57:41,3706,35,,,,10599.44,0
5431130,08:58:01,08:58:01,3707,36,,,,10790.22,0
5431130,08:58:20,08:58:20,3708,37,,,,10967.9,0
5431130,08:59:02,08:59:02,3709,38,,,,11538.32,0
5431130,08:59:26,08:59:26,3710,39,,,,11803.91,0
5431130,09:00:00,09:00:00,3711,40,,1,,12203.25,
6762020,05:45:00,05:45:00,10014,1,,,1,0,
6762020,05:47:56,05:47:56,3734,2,,,,950.07,0
6762020,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762020,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762020,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762020,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762020,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762020,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762020,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762020,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762020,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762020,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762020,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762020,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762020,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762020,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762020,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762020,05:56:00,05:56:00,7001,18,,,,5958.38,
6762020,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762020,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762020,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762020,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762020,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762020,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762020,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762020,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762020,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762020,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762020,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762020,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762020,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762020,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762020,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762020,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762020,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762020,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762020,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762020,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762020,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762020,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762030,05:45:00,05:45:00,10014,1,,,1,0,
6762030,05:47:56,05:47:56,3734,2,,,,950.07,0
6762030,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762030,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762030,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762030,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762030,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762030,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762030,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762030,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762030,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762030,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762030,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762030,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762030,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762030,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762030,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762030,05:56:00,05:56:00,7001,18,,,,5958.38,
6762030,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762030,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762030,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762030,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762030,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762030,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762030,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762030,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762030,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762030,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762030,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762030,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762030,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762030,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762030,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762030,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762030,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762030,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762030,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762030,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762030,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762030,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762040,05:45:00,05:45:00,10014,1,,,1,0,
6762040,05:47:56,05:47:56,3734,2,,,,950.07,0
6762040,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762040,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762040,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762040,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762040,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762040,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762040,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762040,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762040,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762040,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762040,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762040,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762040,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762040,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762040,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762040,05:56:00,05:56:00,7001,18,,,,5958.38,
6762040,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762040,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762040,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762040,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762040,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762040,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762040,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762040,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762040,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762040,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762040,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762040,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762040,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762040,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762040,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762040,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762040,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762040,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762040,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762040,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762040,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762040,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762050,05:45:00,05:45:00,10014,1,,,1,0,
6762050,05:47:56,05:47:56,3734,2,,,,950.07,0
6762050,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762050,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762050,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762050,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762050,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762050,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762050,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762050,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762050,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762050,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762050,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762050,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762050,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762050,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762050,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762050,05:56:00,05:56:00,7001,18,,,,5958.38,
6762050,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762050,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762050,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762050,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762050,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762050,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762050,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762050,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762050,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762050,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762050,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762050,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762050,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762050,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762050,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762050,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762050,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762050,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762050,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762050,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762050,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762050,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762060,05:45:00,05:45:00,10014,1,,,1,0,
6762060,05:47:56,05:47:56,3734,2,,,,950.07,0
6762060,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762060,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762060,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762060,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762060,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762060,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762060,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762060,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762060,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762060,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762060,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762060,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762060,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762060,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762060,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762060,05:56:00,05:56:00,7001,18,,,,5958.38,
6762060,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762060,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762060,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762060,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762060,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762060,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762060,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762060,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762060,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762060,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762060,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762060,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762060,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762060,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762060,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762060,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762060,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762060,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762060,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762060,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762060,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762060,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762080,05:45:00,05:45:00,10014,1,,,1,0,
6762080,05:47:56,05:47:56,3734,2,,,,950.07,0
6762080,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762080,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762080,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762080,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762080,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762080,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762080,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762080,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762080,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762080,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762080,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762080,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762080,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762080,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762080,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762080,05:56:00,05:56:00,7001,18,,,,5958.38,
6762080,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762080,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762080,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762080,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762080,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762080,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762080,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762080,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762080,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762080,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762080,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762080,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762080,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762080,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762080,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762080,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762080,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762080,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762080,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762080,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762080,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762080,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762090,05:45:00,05:45:00,10014,1,,,1,0,
6762090,05:47:56,05:47:56,3734,2,,,,950.07,0
6762090,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762090,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762090,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762090,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762090,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762090,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762090,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762090,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762090,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762090,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762090,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762090,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762090,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762090,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762090,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762090,05:56:00,05:56:00,7001,18,,,,5958.38,
6762090,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762090,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762090,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762090,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762090,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762090,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762090,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762090,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762090,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762090,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762090,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762090,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762090,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762090,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762090,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762090,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762090,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762090,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762090,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762090,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762090,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762090,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762100,05:45:00,05:45:00,10014,1,,,1,0,
6762100,05:47:56,05:47:56,3734,2,,,,950.07,0
6762100,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762100,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762100,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762100,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762100,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762100,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762100,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762100,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762100,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762100,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762100,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762100,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762100,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762100,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762100,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762100,05:56:00,05:56:00,7001,18,,,,5958.38,
6762100,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762100,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762100,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762100,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762100,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762100,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762100,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762100,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762100,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762100,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762100,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762100,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762100,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762100,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762100,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762100,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762100,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762100,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762100,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762100,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762100,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762100,06:07:00,06:07:00,3711,40,,1,,12203.25,
6762130,05:45:00,05:45:00,10014,1,,,1,0,
6762130,05:47:56,05:47:56,3734,2,,,,950.07,0
6762130,05:48:27,05:48:27,3735,3,,,,1255.57,0
6762130,05:48:56,05:48:56,3736,4,,,,1545.07,0
6762130,05:49:18,05:49:18,3737,5,,,,1777.85,0
6762130,05:49:42,05:49:42,3738,6,,,,2033.98,0
6762130,05:50:05,05:50:05,3739,7,,,,2279.44,0
6762130,05:50:34,05:50:34,3740,8,,,,2583.25,0
6762130,05:50:53,05:50:53,3741,9,,,,2795.35,0
6762130,05:51:22,05:51:22,3742,10,,,,3093.11,0
6762130,05:51:37,05:51:37,3743,11,,,,3241.53,0
6762130,05:52:37,05:52:37,3744,12,,,,3941.79,0
6762130,05:53:03,05:53:03,3745,13,,,,4203.09,0
6762130,05:53:32,05:53:32,6999,14,,,,4521.05,0
6762130,05:53:53,05:53:53,7000,15,,,,4747.06,0
6762130,05:54:15,05:54:15,3750,16,,,,5050.73,0
6762130,05:54:30,05:54:30,3751,17,,,,5204.42,0
6762130,05:56:00,05:56:00,7001,18,,,,5958.38,
6762130,05:56:46,05:56:46,7002,19,,,,6361.75,0
6762130,05:57:57,05:57:57,3691,20,,,,6823.45,0
6762130,05:58:26,05:58:26,3692,21,,,,7105.48,0
6762130,05:58:52,05:58:52,3693,22,,,,7363.48,0
6762130,05:59:09,05:59:09,3694,23,,,,7507.35,0
6762130,05:59:43,05:59:43,3695,24,,,,7850.75,0
6762130,06:00:22,06:00:22,3696,25,,,,8249.77,0
6762130,06:00:40,06:00:40,3697,26,,,,8431.54,0
6762130,06:01:08,06:01:08,3698,27,,,,8719.94,0
6762130,06:01:36,06:01:36,3699,28,,,,9004.64,0
6762130,06:01:55,06:01:55,3700,29,,,,9179.22,0
6762130,06:02:21,06:02:21,3701,30,,,,9407.35,0
6762130,06:02:52,06:02:52,3702,31,,,,9692.04,0
6762130,06:03:15,06:03:15,3703,32,,,,9897.72,0
6762130,06:03:37,06:03:37,3704,33,,,,10106.5,0
6762130,06:03:54,06:03:54,3705,34,,,,10277.83,0
6762130,06:04:27,06:04:27,3706,35,,,,10599.44,0
6762130,06:04:49,06:04:49,3707,36,,,,10790.22,0
6762130,06:05:10,06:05:10,3708,37,,,,10967.9,0
6762130,06:05:56,06:05:56,3709,38,,,,11538.32,0
6762130,06:06:22,06:06:22,3710,39,,,,11803.91,0
6762130,06:07:00,06:07:00,3711,40,,1,,12203.25,
8143020,06:45:00,06:45:00,10014,1,,,1,0,
8143020,06:48:28,06:48:28,3734,2,,,,950.07,0
8143020,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143020,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143020,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143020,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143020,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143020,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143020,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143020,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143020,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143020,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143020,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143020,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143020,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143020,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143020,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143020,06:58:00,06:58:00,7001,18,,,,5958.38,
8143020,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143020,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143020,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143020,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143020,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143020,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143020,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143020,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143020,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143020,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143020,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143020,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143020,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143020,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143020,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143020,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143020,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143020,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143020,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143020,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143020,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143020,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143030,06:45:00,06:45:00,10014,1,,,1,0,
8143030,06:48:28,06:48:28,3734,2,,,,950.07,0
8143030,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143030,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143030,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143030,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143030,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143030,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143030,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143030,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143030,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143030,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143030,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143030,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143030,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143030,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143030,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143030,06:58:00,06:58:00,7001,18,,,,5958.38,
8143030,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143030,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143030,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143030,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143030,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143030,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143030,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143030,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143030,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143030,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143030,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143030,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143030,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143030,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143030,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143030,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143030,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143030,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143030,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143030,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143030,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143030,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143040,06:45:00,06:45:00,10014,1,,,1,0,
8143040,06:48:28,06:48:28,3734,2,,,,950.07,0
8143040,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143040,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143040,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143040,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143040,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143040,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143040,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143040,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143040,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143040,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143040,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143040,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143040,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143040,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143040,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143040,06:58:00,06:58:00,7001,18,,,,5958.38,
8143040,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143040,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143040,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143040,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143040,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143040,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143040,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143040,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143040,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143040,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143040,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143040,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143040,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143040,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143040,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143040,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143040,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143040,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143040,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143040,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143040,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143040,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143050,06:45:00,06:45:00,10014,1,,,1,0,
8143050,06:48:28,06:48:28,3734,2,,,,950.07,0
8143050,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143050,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143050,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143050,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143050,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143050,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143050,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143050,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143050,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143050,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143050,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143050,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143050,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143050,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143050,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143050,06:58:00,06:58:00,7001,18,,,,5958.38,
8143050,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143050,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143050,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143050,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143050,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143050,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143050,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143050,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143050,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143050,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143050,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143050,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143050,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143050,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143050,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143050,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143050,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143050,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143050,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143050,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143050,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143050,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143060,06:45:00,06:45:00,10014,1,,,1,0,
8143060,06:48:28,06:48:28,3734,2,,,,950.07,0
8143060,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143060,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143060,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143060,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143060,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143060,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143060,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143060,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143060,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143060,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143060,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143060,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143060,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143060,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143060,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143060,06:58:00,06:58:00,7001,18,,,,5958.38,
8143060,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143060,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143060,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143060,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143060,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143060,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143060,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143060,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143060,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143060,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143060,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143060,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143060,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143060,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143060,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143060,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143060,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143060,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143060,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143060,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143060,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143060,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143080,06:45:00,06:45:00,10014,1,,,1,0,
8143080,06:48:28,06:48:28,3734,2,,,,950.07,0
8143080,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143080,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143080,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143080,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143080,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143080,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143080,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143080,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143080,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143080,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143080,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143080,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143080,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143080,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143080,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143080,06:58:00,06:58:00,7001,18,,,,5958.38,
8143080,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143080,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143080,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143080,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143080,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143080,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143080,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143080,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143080,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143080,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143080,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143080,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143080,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143080,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143080,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143080,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143080,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143080,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143080,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143080,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143080,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143080,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143090,06:45:00,06:45:00,10014,1,,,1,0,
8143090,06:48:28,06:48:28,3734,2,,,,950.07,0
8143090,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143090,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143090,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143090,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143090,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143090,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143090,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143090,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143090,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143090,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143090,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143090,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143090,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143090,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143090,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143090,06:58:00,06:58:00,7001,18,,,,5958.38,
8143090,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143090,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143090,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143090,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143090,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143090,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143090,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143090,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143090,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143090,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143090,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143090,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143090,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143090,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143090,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143090,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143090,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143090,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143090,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143090,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143090,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143090,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143100,06:45:00,06:45:00,10014,1,,,1,0,
8143100,06:48:28,06:48:28,3734,2,,,,950.07,0
8143100,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143100,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143100,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143100,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143100,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143100,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143100,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143100,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143100,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143100,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143100,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143100,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143100,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143100,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143100,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143100,06:58:00,06:58:00,7001,18,,,,5958.38,
8143100,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143100,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143100,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143100,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143100,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143100,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143100,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143100,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143100,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143100,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143100,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143100,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143100,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143100,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143100,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143100,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143100,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143100,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143100,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143100,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143100,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143100,07:10:00,07:10:00,3711,40,,1,,12203.25,
8143130,06:45:00,06:45:00,10014,1,,,1,0,
8143130,06:48:28,06:48:28,3734,2,,,,950.07,0
8143130,06:49:05,06:49:05,3735,3,,,,1255.57,0
8143130,06:49:39,06:49:39,3736,4,,,,1545.07,0
8143130,06:50:05,06:50:05,3737,5,,,,1777.85,0
8143130,06:50:34,06:50:34,3738,6,,,,2033.98,0
8143130,06:51:00,06:51:00,3739,7,,,,2279.44,0
8143130,06:51:35,06:51:35,3740,8,,,,2583.25,0
8143130,06:51:57,06:51:57,3741,9,,,,2795.35,0
8143130,06:52:31,06:52:31,3742,10,,,,3093.11,0
8143130,06:52:50,06:52:50,3743,11,,,,3241.53,0
8143130,06:54:00,06:54:00,3744,12,,,,3941.79,0
8143130,06:54:31,06:54:31,3745,13,,,,4203.09,0
8143130,06:55:05,06:55:05,6999,14,,,,4521.05,0
8143130,06:55:30,06:55:30,7000,15,,,,4747.06,0
8143130,06:55:56,06:55:56,3750,16,,,,5050.73,0
8143130,06:56:14,06:56:14,3751,17,,,,5204.42,0
8143130,06:58:00,06:58:00,7001,18,,,,5958.38,
8143130,06:58:50,06:58:50,7002,19,,,,6361.75,0
8143130,07:00:07,07:00:07,3691,20,,,,6823.45,0
8143130,07:00:40,07:00:40,3692,21,,,,7105.48,0
8143130,07:01:08,07:01:08,3693,22,,,,7363.48,0
8143130,07:01:26,07:01:26,3694,23,,,,7507.35,0
8143130,07:02:03,07:02:03,3695,24,,,,7850.75,0
8143130,07:02:45,07:02:45,3696,25,,,,8249.77,0
8143130,07:03:06,07:03:06,3697,26,,,,8431.54,0
8143130,07:03:36,07:03:36,3698,27,,,,8719.94,0
8143130,07:04:07,07:04:07,3699,28,,,,9004.64,0
8143130,07:04:27,07:04:27,3700,29,,,,9179.22,0
8143130,07:04:55,07:04:55,3701,30,,,,9407.35,0
8143130,07:05:30,07:05:30,3702,31,,,,9692.04,0
8143130,07:05:54,07:05:54,3703,32,,,,9897.72,0
8143130,07:06:18,07:06:18,3704,33,,,,10106.5,0
8143130,07:06:37,07:06:37,3705,34,,,,10277.83,0
8143130,07:07:13,07:07:13,3706,35,,,,10599.44,0
8143130,07:07:38,07:07:38,3707,36,,,,10790.22,0
8143130,07:08:00,07:08:00,3708,37,,,,10967.9,0
8143130,07:08:51,07:08:51,3709,38,,,,11538.32,0
8143130,07:09:19,07:09:19,3710,39,,,,11803.91,0
8143130,07:10:00,07:10:00,3711,40,,1,,12203.25,
8439020,07:35:00,07:35:00,10014,1,,,1,0,
8439020,07:38:28,07:38:28,3734,2,,,,950.07,0
8439020,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439020,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439020,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439020,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439020,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439020,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439020,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439020,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439020,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439020,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439020,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439020,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439020,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439020,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439020,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439020,07:48:00,07:48:00,7001,18,,,,5958.38,
8439020,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439020,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439020,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439020,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439020,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439020,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439020,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439020,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439020,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439020,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439020,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439020,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439020,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439020,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439020,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439020,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439020,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439020,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439020,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439020,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439020,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439020,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439030,07:35:00,07:35:00,10014,1,,,1,0,
8439030,07:38:28,07:38:28,3734,2,,,,950.07,0
8439030,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439030,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439030,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439030,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439030,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439030,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439030,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439030,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439030,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439030,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439030,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439030,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439030,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439030,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439030,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439030,07:48:00,07:48:00,7001,18,,,,5958.38,
8439030,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439030,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439030,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439030,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439030,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439030,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439030,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439030,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439030,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439030,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439030,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439030,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439030,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439030,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439030,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439030,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439030,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439030,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439030,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439030,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439030,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439030,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439040,07:35:00,07:35:00,10014,1,,,1,0,
8439040,07:38:28,07:38:28,3734,2,,,,950.07,0
8439040,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439040,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439040,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439040,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439040,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439040,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439040,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439040,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439040,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439040,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439040,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439040,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439040,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439040,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439040,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439040,07:48:00,07:48:00,7001,18,,,,5958.38,
8439040,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439040,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439040,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439040,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439040,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439040,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439040,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439040,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439040,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439040,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439040,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439040,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439040,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439040,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439040,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439040,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439040,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439040,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439040,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439040,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439040,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439040,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439050,07:35:00,07:35:00,10014,1,,,1,0,
8439050,07:38:28,07:38:28,3734,2,,,,950.07,0
8439050,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439050,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439050,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439050,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439050,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439050,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439050,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439050,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439050,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439050,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439050,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439050,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439050,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439050,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439050,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439050,07:48:00,07:48:00,7001,18,,,,5958.38,
8439050,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439050,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439050,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439050,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439050,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439050,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439050,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439050,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439050,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439050,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439050,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439050,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439050,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439050,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439050,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439050,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439050,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439050,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439050,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439050,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439050,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439050,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439060,07:35:00,07:35:00,10014,1,,,1,0,
8439060,07:38:28,07:38:28,3734,2,,,,950.07,0
8439060,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439060,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439060,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439060,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439060,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439060,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439060,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439060,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439060,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439060,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439060,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439060,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439060,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439060,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439060,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439060,07:48:00,07:48:00,7001,18,,,,5958.38,
8439060,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439060,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439060,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439060,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439060,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439060,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439060,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439060,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439060,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439060,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439060,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439060,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439060,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439060,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439060,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439060,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439060,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439060,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439060,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439060,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439060,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439060,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439080,07:35:00,07:35:00,10014,1,,,1,0,
8439080,07:38:28,07:38:28,3734,2,,,,950.07,0
8439080,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439080,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439080,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439080,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439080,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439080,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439080,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439080,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439080,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439080,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439080,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439080,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439080,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439080,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439080,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439080,07:48:00,07:48:00,7001,18,,,,5958.38,
8439080,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439080,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439080,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439080,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439080,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439080,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439080,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439080,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439080,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439080,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439080,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439080,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439080,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439080,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439080,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439080,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439080,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439080,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439080,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439080,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439080,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439080,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439090,07:35:00,07:35:00,10014,1,,,1,0,
8439090,07:38:28,07:38:28,3734,2,,,,950.07,0
8439090,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439090,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439090,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439090,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439090,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439090,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439090,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439090,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439090,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439090,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439090,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439090,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439090,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439090,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439090,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439090,07:48:00,07:48:00,7001,18,,,,5958.38,
8439090,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439090,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439090,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439090,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439090,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439090,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439090,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439090,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439090,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439090,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439090,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439090,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439090,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439090,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439090,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439090,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439090,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439090,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439090,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439090,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439090,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439090,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439100,07:35:00,07:35:00,10014,1,,,1,0,
8439100,07:38:28,07:38:28,3734,2,,,,950.07,0
8439100,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439100,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439100,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439100,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439100,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439100,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439100,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439100,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439100,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439100,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439100,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439100,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439100,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439100,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439100,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439100,07:48:00,07:48:00,7001,18,,,,5958.38,
8439100,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439100,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439100,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439100,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439100,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439100,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439100,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439100,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439100,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439100,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439100,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439100,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439100,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439100,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439100,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439100,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439100,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439100,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439100,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439100,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439100,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439100,07:59:00,07:59:00,3711,40,,1,,12203.25,
8439130,07:35:00,07:35:00,10014,1,,,1,0,
8439130,07:38:28,07:38:28,3734,2,,,,950.07,0
8439130,07:39:05,07:39:05,3735,3,,,,1255.57,0
8439130,07:39:39,07:39:39,3736,4,,,,1545.07,0
8439130,07:40:05,07:40:05,3737,5,,,,1777.85,0
8439130,07:40:34,07:40:34,3738,6,,,,2033.98,0
8439130,07:41:00,07:41:00,3739,7,,,,2279.44,0
8439130,07:41:35,07:41:35,3740,8,,,,2583.25,0
8439130,07:41:57,07:41:57,3741,9,,,,2795.35,0
8439130,07:42:31,07:42:31,3742,10,,,,3093.11,0
8439130,07:42:50,07:42:50,3743,11,,,,3241.53,0
8439130,07:44:00,07:44:00,3744,12,,,,3941.79,0
8439130,07:44:31,07:44:31,3745,13,,,,4203.09,0
8439130,07:45:05,07:45:05,6999,14,,,,4521.05,0
8439130,07:45:30,07:45:30,7000,15,,,,4747.06,0
8439130,07:45:56,07:45:56,3750,16,,,,5050.73,0
8439130,07:46:14,07:46:14,3751,17,,,,5204.42,0
8439130,07:48:00,07:48:00,7001,18,,,,5958.38,
8439130,07:48:46,07:48:46,7002,19,,,,6361.75,0
8439130,07:49:57,07:49:57,3691,20,,,,6823.45,0
8439130,07:50:26,07:50:26,3692,21,,,,7105.48,0
8439130,07:50:52,07:50:52,3693,22,,,,7363.48,0
8439130,07:51:09,07:51:09,3694,23,,,,7507.35,0
8439130,07:51:43,07:51:43,3695,24,,,,7850.75,0
8439130,07:52:22,07:52:22,3696,25,,,,8249.77,0
8439130,07:52:40,07:52:40,3697,26,,,,8431.54,0
8439130,07:53:08,07:53:08,3698,27,,,,8719.94,0
8439130,07:53:36,07:53:36,3699,28,,,,9004.64,0
8439130,07:53:55,07:53:55,3700,29,,,,9179.22,0
8439130,07:54:21,07:54:21,3701,30,,,,9407.35,0
8439130,07:54:52,07:54:52,3702,31,,,,9692.04,0
8439130,07:55:15,07:55:15,3703,32,,,,9897.72,0
8439130,07:55:37,07:55:37,3704,33,,,,10106.5,0
8439130,07:55:54,07:55:54,3705,34,,,,10277.83,0
8439130,07:56:27,07:56:27,3706,35,,,,10599.44,0
8439130,07:56:49,07:56:49,3707,36,,,,10790.22,0
8439130,07:57:10,07:57:10,3708,37,,,,10967.9,0
8439130,07:57:56,07:57:56,3709,38,,,,11538.32,0
8439130,07:58:22,07:58:22,3710,39,,,,11803.91,0
8439130,07:59:00,07:59:00,3711,40,,1,,12203.25,
11544020,17:00:00,17:00:00,3712,1,,,1,0,
11544020,17:00:41,17:00:41,3713,2,,,,308.67,0
11544020,17:01:20,17:01:20,3714,3,,,,647.55,0
11544020,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544020,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544020,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544020,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544020,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544020,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544020,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544020,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544020,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544020,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544020,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544020,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544020,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544020,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544020,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544020,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544020,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544020,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544020,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544020,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544020,17:14:00,17:14:00,7004,24,,,,6249.37,
11544020,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544020,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544020,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544020,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544020,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544020,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544020,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544020,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544020,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544020,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544020,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544020,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544020,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544020,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544020,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544020,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544020,17:25:05,17:25:05,197,41,,,,11356.69,0
11544020,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544030,17:00:00,17:00:00,3712,1,,,1,0,
11544030,17:00:41,17:00:41,3713,2,,,,308.67,0
11544030,17:01:20,17:01:20,3714,3,,,,647.55,0
11544030,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544030,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544030,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544030,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544030,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544030,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544030,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544030,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544030,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544030,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544030,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544030,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544030,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544030,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544030,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544030,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544030,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544030,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544030,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544030,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544030,17:14:00,17:14:00,7004,24,,,,6249.37,
11544030,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544030,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544030,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544030,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544030,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544030,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544030,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544030,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544030,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544030,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544030,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544030,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544030,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544030,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544030,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544030,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544030,17:25:05,17:25:05,197,41,,,,11356.69,0
11544030,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544040,17:00:00,17:00:00,3712,1,,,1,0,
11544040,17:00:41,17:00:41,3713,2,,,,308.67,0
11544040,17:01:20,17:01:20,3714,3,,,,647.55,0
11544040,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544040,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544040,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544040,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544040,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544040,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544040,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544040,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544040,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544040,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544040,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544040,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544040,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544040,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544040,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544040,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544040,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544040,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544040,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544040,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544040,17:14:00,17:14:00,7004,24,,,,6249.37,
11544040,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544040,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544040,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544040,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544040,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544040,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544040,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544040,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544040,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544040,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544040,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544040,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544040,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544040,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544040,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544040,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544040,17:25:05,17:25:05,197,41,,,,11356.69,0
11544040,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544050,17:00:00,17:00:00,3712,1,,,1,0,
11544050,17:00:41,17:00:41,3713,2,,,,308.67,0
11544050,17:01:20,17:01:20,3714,3,,,,647.55,0
11544050,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544050,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544050,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544050,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544050,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544050,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544050,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544050,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544050,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544050,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544050,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544050,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544050,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544050,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544050,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544050,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544050,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544050,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544050,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544050,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544050,17:14:00,17:14:00,7004,24,,,,6249.37,
11544050,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544050,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544050,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544050,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544050,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544050,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544050,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544050,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544050,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544050,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544050,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544050,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544050,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544050,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544050,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544050,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544050,17:25:05,17:25:05,197,41,,,,11356.69,0
11544050,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544060,17:00:00,17:00:00,3712,1,,,1,0,
11544060,17:00:41,17:00:41,3713,2,,,,308.67,0
11544060,17:01:20,17:01:20,3714,3,,,,647.55,0
11544060,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544060,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544060,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544060,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544060,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544060,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544060,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544060,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544060,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544060,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544060,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544060,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544060,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544060,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544060,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544060,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544060,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544060,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544060,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544060,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544060,17:14:00,17:14:00,7004,24,,,,6249.37,
11544060,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544060,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544060,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544060,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544060,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544060,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544060,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544060,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544060,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544060,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544060,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544060,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544060,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544060,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544060,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544060,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544060,17:25:05,17:25:05,197,41,,,,11356.69,0
11544060,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544080,17:00:00,17:00:00,3712,1,,,1,0,
11544080,17:00:41,17:00:41,3713,2,,,,308.67,0
11544080,17:01:20,17:01:20,3714,3,,,,647.55,0
11544080,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544080,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544080,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544080,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544080,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544080,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544080,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544080,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544080,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544080,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544080,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544080,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544080,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544080,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544080,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544080,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544080,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544080,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544080,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544080,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544080,17:14:00,17:14:00,7004,24,,,,6249.37,
11544080,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544080,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544080,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544080,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544080,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544080,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544080,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544080,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544080,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544080,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544080,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544080,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544080,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544080,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544080,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544080,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544080,17:25:05,17:25:05,197,41,,,,11356.69,0
11544080,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544090,17:00:00,17:00:00,3712,1,,,1,0,
11544090,17:00:41,17:00:41,3713,2,,,,308.67,0
11544090,17:01:20,17:01:20,3714,3,,,,647.55,0
11544090,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544090,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544090,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544090,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544090,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544090,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544090,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544090,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544090,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544090,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544090,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544090,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544090,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544090,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544090,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544090,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544090,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544090,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544090,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544090,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544090,17:14:00,17:14:00,7004,24,,,,6249.37,
11544090,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544090,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544090,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544090,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544090,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544090,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544090,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544090,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544090,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544090,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544090,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544090,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544090,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544090,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544090,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544090,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544090,17:25:05,17:25:05,197,41,,,,11356.69,0
11544090,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544100,17:00:00,17:00:00,3712,1,,,1,0,
11544100,17:00:41,17:00:41,3713,2,,,,308.67,0
11544100,17:01:20,17:01:20,3714,3,,,,647.55,0
11544100,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544100,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544100,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544100,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544100,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544100,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544100,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544100,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544100,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544100,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544100,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544100,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544100,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544100,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544100,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544100,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544100,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544100,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544100,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544100,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544100,17:14:00,17:14:00,7004,24,,,,6249.37,
11544100,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544100,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544100,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544100,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544100,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544100,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544100,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544100,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544100,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544100,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544100,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544100,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544100,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544100,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544100,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544100,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544100,17:25:05,17:25:05,197,41,,,,11356.69,0
11544100,17:27:00,17:27:00,10015,42,,1,,12157.87,
11544130,17:00:00,17:00:00,3712,1,,,1,0,
11544130,17:00:41,17:00:41,3713,2,,,,308.67,0
11544130,17:01:20,17:01:20,3714,3,,,,647.55,0
11544130,17:02:22,17:02:22,3715,4,,,,1251.75,0
11544130,17:02:48,17:02:48,3716,5,,,,1430.02,0
11544130,17:03:30,17:03:30,3717,6,,,,1729.09,0
11544130,17:04:00,17:04:00,3718,7,,,,1942.69,0
11544130,17:04:29,17:04:29,3719,8,,,,2165.64,0
11544130,17:04:53,17:04:53,3720,9,,,,2326.59,0
11544130,17:05:15,17:05:15,3721,10,,,,2480.83,0
11544130,17:05:52,17:05:52,3722,11,,,,2743.19,0
11544130,17:06:39,17:06:39,3723,12,,,,3058.94,0
11544130,17:07:01,17:07:01,3724,13,,,,3204.8,0
11544130,17:07:47,17:07:47,3725,14,,,,3505.45,0
11544130,17:08:31,17:08:31,3726,15,,,,3803.26,0
11544130,17:08:51,17:08:51,3727,16,,,,3943.67,0
11544130,17:09:50,17:09:50,3728,17,,,,4381.03,0
11544130,17:10:29,17:10:29,3729,18,,,,4676.48,0
11544130,17:10:53,17:10:53,3730,19,,,,4860.53,0
11544130,17:11:18,17:11:18,3731,20,,,,5037.36,0
11544130,17:11:47,17:11:47,3732,21,,,,5250.15,0
11544130,17:12:29,17:12:29,3733,22,,,,5558.04,0
11544130,17:13:15,17:13:15,7003,23,,,,5903.36,0
11544130,17:14:00,17:14:00,7004,24,,,,6249.37,
11544130,17:15:42,17:15:42,7005,25,,,,6993.42,0
11544130,17:16:07,17:16:07,7006,26,,,,7196.5,0
11544130,17:16:34,17:16:34,7007,27,,,,7403.4,0
11544130,17:17:11,17:17:11,7008,28,,,,7737.34,0
11544130,17:17:46,17:17:46,7009,29,,,,8017.61,0
11544130,17:18:19,17:18:19,7010,30,,,,8291.12,0
11544130,17:19:38,17:19:38,7011,31,,,,8954.28,0
11544130,17:20:01,17:20:01,7012,32,,,,9148.98,0
11544130,17:20:31,17:20:31,7013,33,,,,9373.82,0
11544130,17:21:01,17:21:01,7014,34,,,,9608.54,0
11544130,17:21:41,17:21:41,7015,35,,,,9896.99,0
11544130,17:22:20,17:22:20,7016,36,,,,10188.34,0
11544130,17:23:05,17:23:05,7017,37,,,,10475.62,0
11544130,17:23:35,17:23:35,7018,38,,,,10667.33,0
11544130,17:24:15,17:24:15,7019,39,,,,10984.61,0
11544130,17:24:42,17:24:42,7020,40,,,,11194.02,0
11544130,17:25:05,17:25:05,197,41,,,,11356.69,0
11544130,17:27:00,17:27:00,10015,42,,1,,12157.87,
12481020,17:35:00,17:35:00,3712,1,,,1,0,
12481020,17:35:38,17:35:38,3713,2,,,,308.67,0
12481020,17:36:15,17:36:15,3714,3,,,,647.55,0
12481020,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481020,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481020,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481020,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481020,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481020,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481020,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481020,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481020,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481020,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481020,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481020,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481020,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481020,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481020,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481020,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481020,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481020,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481020,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481020,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481020,17:48:00,17:48:00,7004,24,,,,6249.37,
12481020,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481020,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481020,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481020,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481020,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481020,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481020,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481020,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481020,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481020,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481020,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481020,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481020,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481020,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481020,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481020,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481020,17:59:05,17:59:05,197,41,,,,11356.69,0
12481020,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481030,17:35:00,17:35:00,3712,1,,,1,0,
12481030,17:35:38,17:35:38,3713,2,,,,308.67,0
12481030,17:36:15,17:36:15,3714,3,,,,647.55,0
12481030,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481030,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481030,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481030,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481030,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481030,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481030,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481030,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481030,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481030,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481030,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481030,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481030,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481030,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481030,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481030,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481030,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481030,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481030,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481030,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481030,17:48:00,17:48:00,7004,24,,,,6249.37,
12481030,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481030,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481030,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481030,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481030,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481030,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481030,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481030,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481030,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481030,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481030,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481030,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481030,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481030,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481030,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481030,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481030,17:59:05,17:59:05,197,41,,,,11356.69,0
12481030,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481040,17:35:00,17:35:00,3712,1,,,1,0,
12481040,17:35:38,17:35:38,3713,2,,,,308.67,0
12481040,17:36:15,17:36:15,3714,3,,,,647.55,0
12481040,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481040,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481040,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481040,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481040,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481040,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481040,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481040,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481040,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481040,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481040,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481040,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481040,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481040,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481040,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481040,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481040,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481040,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481040,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481040,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481040,17:48:00,17:48:00,7004,24,,,,6249.37,
12481040,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481040,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481040,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481040,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481040,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481040,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481040,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481040,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481040,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481040,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481040,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481040,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481040,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481040,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481040,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481040,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481040,17:59:05,17:59:05,197,41,,,,11356.69,0
12481040,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481050,17:35:00,17:35:00,3712,1,,,1,0,
12481050,17:35:38,17:35:38,3713,2,,,,308.67,0
12481050,17:36:15,17:36:15,3714,3,,,,647.55,0
12481050,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481050,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481050,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481050,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481050,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481050,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481050,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481050,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481050,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481050,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481050,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481050,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481050,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481050,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481050,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481050,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481050,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481050,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481050,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481050,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481050,17:48:00,17:48:00,7004,24,,,,6249.37,
12481050,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481050,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481050,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481050,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481050,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481050,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481050,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481050,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481050,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481050,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481050,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481050,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481050,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481050,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481050,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481050,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481050,17:59:05,17:59:05,197,41,,,,11356.69,0
12481050,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481060,17:35:00,17:35:00,3712,1,,,1,0,
12481060,17:35:38,17:35:38,3713,2,,,,308.67,0
12481060,17:36:15,17:36:15,3714,3,,,,647.55,0
12481060,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481060,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481060,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481060,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481060,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481060,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481060,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481060,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481060,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481060,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481060,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481060,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481060,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481060,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481060,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481060,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481060,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481060,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481060,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481060,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481060,17:48:00,17:48:00,7004,24,,,,6249.37,
12481060,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481060,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481060,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481060,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481060,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481060,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481060,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481060,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481060,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481060,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481060,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481060,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481060,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481060,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481060,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481060,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481060,17:59:05,17:59:05,197,41,,,,11356.69,0
12481060,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481080,17:35:00,17:35:00,3712,1,,,1,0,
12481080,17:35:38,17:35:38,3713,2,,,,308.67,0
12481080,17:36:15,17:36:15,3714,3,,,,647.55,0
12481080,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481080,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481080,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481080,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481080,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481080,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481080,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481080,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481080,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481080,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481080,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481080,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481080,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481080,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481080,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481080,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481080,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481080,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481080,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481080,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481080,17:48:00,17:48:00,7004,24,,,,6249.37,
12481080,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481080,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481080,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481080,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481080,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481080,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481080,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481080,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481080,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481080,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481080,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481080,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481080,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481080,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481080,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481080,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481080,17:59:05,17:59:05,197,41,,,,11356.69,0
12481080,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481090,17:35:00,17:35:00,3712,1,,,1,0,
12481090,17:35:38,17:35:38,3713,2,,,,308.67,0
12481090,17:36:15,17:36:15,3714,3,,,,647.55,0
12481090,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481090,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481090,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481090,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481090,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481090,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481090,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481090,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481090,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481090,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481090,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481090,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481090,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481090,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481090,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481090,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481090,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481090,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481090,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481090,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481090,17:48:00,17:48:00,7004,24,,,,6249.37,
12481090,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481090,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481090,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481090,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481090,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481090,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481090,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481090,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481090,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481090,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481090,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481090,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481090,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481090,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481090,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481090,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481090,17:59:05,17:59:05,197,41,,,,11356.69,0
12481090,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481100,17:35:00,17:35:00,3712,1,,,1,0,
12481100,17:35:38,17:35:38,3713,2,,,,308.67,0
12481100,17:36:15,17:36:15,3714,3,,,,647.55,0
12481100,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481100,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481100,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481100,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481100,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481100,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481100,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481100,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481100,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481100,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481100,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481100,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481100,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481100,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481100,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481100,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481100,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481100,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481100,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481100,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481100,17:48:00,17:48:00,7004,24,,,,6249.37,
12481100,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481100,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481100,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481100,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481100,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481100,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481100,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481100,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481100,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481100,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481100,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481100,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481100,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481100,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481100,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481100,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481100,17:59:05,17:59:05,197,41,,,,11356.69,0
12481100,18:01:00,18:01:00,10015,42,,1,,12157.87,
12481130,17:35:00,17:35:00,3712,1,,,1,0,
12481130,17:35:38,17:35:38,3713,2,,,,308.67,0
12481130,17:36:15,17:36:15,3714,3,,,,647.55,0
12481130,17:37:11,17:37:11,3715,4,,,,1251.75,0
12481130,17:37:36,17:37:36,3716,5,,,,1430.02,0
12481130,17:38:15,17:38:15,3717,6,,,,1729.09,0
12481130,17:38:42,17:38:42,3718,7,,,,1942.69,0
12481130,17:39:10,17:39:10,3719,8,,,,2165.64,0
12481130,17:39:32,17:39:32,3720,9,,,,2326.59,0
12481130,17:39:53,17:39:53,3721,10,,,,2480.83,0
12481130,17:40:27,17:40:27,3722,11,,,,2743.19,0
12481130,17:41:10,17:41:10,3723,12,,,,3058.94,0
12481130,17:41:31,17:41:31,3724,13,,,,3204.8,0
12481130,17:42:14,17:42:14,3725,14,,,,3505.45,0
12481130,17:42:55,17:42:55,3726,15,,,,3803.26,0
12481130,17:43:13,17:43:13,3727,16,,,,3943.67,0
12481130,17:44:08,17:44:08,3728,17,,,,4381.03,0
12481130,17:44:44,17:44:44,3729,18,,,,4676.48,0
12481130,17:45:07,17:45:07,3730,19,,,,4860.53,0
12481130,17:45:29,17:45:29,3731,20,,,,5037.36,0
12481130,17:45:57,17:45:57,3732,21,,,,5250.15,0
12481130,17:46:35,17:46:35,3733,22,,,,5558.04,0
12481130,17:47:19,17:47:19,7003,23,,,,5903.36,0
12481130,17:48:00,17:48:00,7004,24,,,,6249.37,
12481130,17:49:42,17:49:42,7005,25,,,,6993.42,0
12481130,17:50:07,17:50:07,7006,26,,,,7196.5,0
12481130,17:50:34,17:50:34,7007,27,,,,7403.4,0
12481130,17:51:11,17:51:11,7008,28,,,,7737.34,0
12481130,17:51:46,17:51:46,7009,29,,,,8017.61,0
12481130,17:52:19,17:52:19,7010,30,,,,8291.12,0
12481130,17:53:38,17:53:38,7011,31,,,,8954.28,0
12481130,17:54:01,17:54:01,7012,32,,,,9148.98,0
12481130,17:54:31,17:54:31,7013,33,,,,9373.82,0
12481130,17:55:01,17:55:01,7014,34,,,,9608.54,0
12481130,17:55:41,17:55:41,7015,35,,,,9896.99,0
12481130,17:56:20,17:56:20,7016,36,,,,10188.34,0
12481130,17:57:05,17:57:05,7017,37,,,,10475.62,0
12481130,17:57:35,17:57:35,7018,38,,,,10667.33,0
12481130,17:58:15,17:58:15,7019,39,,,,10984.61,0
12481130,17:58:42,17:58:42,7020,40,,,,11194.02,0
12481130,17:59:05,17:59:05,197,41,,,,11356.69,0
12481130,18:01:00,18:01:00,10015,42,,1,,12157.87,
13779010,11:56:00,11:56:00,3712,1,,,1,0,
13779010,11:56:41,11:56:41,3713,2,,,,308.67,0
13779010,11:57:20,11:57:20,3714,3,,,,647.55,0
13779010,11:58:22,11:58:22,3715,4,,,,1251.75,0
13779010,11:58:48,11:58:48,3716,5,,,,1430.02,0
13779010,11:59:30,11:59:30,3717,6,,,,1729.09,0
13779010,12:00:00,12:00:00,3718,7,,,,1942.69,0
13779010,12:00:29,12:00:29,3719,8,,,,2165.64,0
13779010,12:00:53,12:00:53,3720,9,,,,2326.59,0
13779010,12:01:15,12:01:15,3721,10,,,,2480.83,0
13779010,12:01:52,12:01:52,3722,11,,,,2743.19,0
13779010,12:02:39,12:02:39,3723,12,,,,3058.94,0
13779010,12:03:01,12:03:01,3724,13,,,,3204.8,0
13779010,12:03:47,12:03:47,3725,14,,,,3505.45,0
13779010,12:04:31,12:04:31,3726,15,,,,3803.26,0
13779010,12:04:51,12:04:51,3727,16,,,,3943.67,0
13779010,12:05:50,12:05:50,3728,17,,,,4381.03,0
13779010,12:06:29,12:06:29,3729,18,,,,4676.48,0
13779010,12:06:53,12:06:53,3730,19,,,,4860.53,0
13779010,12:07:18,12:07:18,3731,20,,,,5037.36,0
13779010,12:07:47,12:07:47,3732,21,,,,5250.15,0
13779010,12:08:29,12:08:29,3733,22,,,,5558.04,0
13779010,12:09:15,12:09:15,7003,23,,,,5903.36,0
13779010,12:10:00,12:10:00,7004,24,,,,6249.37,
13779010,12:11:42,12:11:42,7005,25,,,,6993.42,0
13779010,12:12:07,12:12:07,7006,26,,,,7196.5,0
13779010,12:12:34,12:12:34,7007,27,,,,7403.4,0
13779010,12:13:11,12:13:11,7008,28,,,,7737.34,0
13779010,12:13:46,12:13:46,7009,29,,,,8017.61,0
13779010,12:14:19,12:14:19,7010,30,,,,8291.12,0
13779010,12:15:38,12:15:38,7011,31,,,,8954.28,0
13779010,12:16:01,12:16:01,7012,32,,,,9148.98,0
13779010,12:16:31,12:16:31,7013,33,,,,9373.82,0
13779010,12:17:01,12:17:01,7014,34,,,,9608.54,0
13779010,12:17:41,12:17:41,7015,35,,,,9896.99,0
13779010,12:18:20,12:18:20,7016,36,,,,10188.34,0
13779010,12:19:05,12:19:05,7017,37,,,,10475.62,0
13779010,12:19:35,12:19:35,7018,38,,,,10667.33,0
13779010,12:20:15,12:20:15,7019,39,,,,10984.61,0
13779010,12:20:42,12:20:42,7020,40,,,,11194.02,0
13779010,12:21:05,12:21:05,197,41,,,,11356.69,0
13779010,12:23:00,12:23:00,10015,42,,1,,12157.87,
13779120,11:56:00,11:56:00,3712,1,,,1,0,
13779120,11:56:41,11:56:41,3713,2,,,,308.67,0
13779120,11:57:20,11:57:20,3714,3,,,,647.55,0
13779120,11:58:22,11:58:22,3715,4,,,,1251.75,0
13779120,11:58:48,11:58:48,3716,5,,,,1430.02,0
13779120,11:59:30,11:59:30,3717,6,,,,1729.09,0
13779120,12:00:00,12:00:00,3718,7,,,,1942.69,0
13779120,12:00:29,12:00:29,3719,8,,,,2165.64,0
13779120,12:00:53,12:00:53,3720,9,,,,2326.59,0
13779120,12:01:15,12:01:15,3721,10,,,,2480.83,0
13779120,12:01:52,12:01:52,3722,11,,,,2743.19,0
13779120,12:02:39,12:02:39,3723,12,,,,3058.94,0
13779120,12:03:01,12:03:01,3724,13,,,,3204.8,0
13779120,12:03:47,12:03:47,3725,14,,,,3505.45,0
13779120,12:04:31,12:04:31,3726,15,,,,3803.26,0
13779120,12:04:51,12:04:51,3727,16,,,,3943.67,0
13779120,12:05:50,12:05:50,3728,17,,,,4381.03,0
13779120,12:06:29,12:06:29,3729,18,,,,4676.48,0
13779120,12:06:53,12:06:53,3730,19,,,,4860.53,0
13779120,12:07:18,12:07:18,3731,20,,,,5037.36,0
13779120,12:07:47,12:07:47,3732,21,,,,5250.15,0
13779120,12:08:29,12:08:29,3733,22,,,,5558.04,0
13779120,12:09:15,12:09:15,7003,23,,,,5903.36,0
13779120,12:10:00,12:10:00,7004,24,,,,6249.37,
13779120,12:11:42,12:11:42,7005,25,,,,6993.42,0
13779120,12:12:07,12:12:07,7006,26,,,,7196.5,0
13779120,12:12:34,12:12:34,7007,27,,,,7403.4,0
13779120,12:13:11,12:13:11,7008,28,,,,7737.34,0
13779120,12:13:46,12:13:46,7009,29,,,,8017.61,0
13779120,12:14:19,12:14:19,7010,30,,,,8291.12,0
13779120,12:15:38,12:15:38,7011,31,,,,8954.28,0
13779120,12:16:01,12:16:01,7012,32,,,,9148.98,0
13779120,12:16:31,12:16:31,7013,33,,,,9373.82,0
13779120,12:17:01,12:17:01,7014,34,,,,9608.54,0
13779120,12:17:41,12:17:41,7015,35,,,,9896.99,0
13779120,12:18:20,12:18:20,7016,36,,,,10188.34,0
13779120,12:19:05,12:19:05,7017,37,,,,10475.62,0
13779120,12:19:35,12:19:35,7018,38,,,,10667.33,0
13779120,12:20:15,12:20:15,7019,39,,,,10984.61,0
13779120,12:20:42,12:20:42,7020,40,,,,11194.02,0
13779120,12:21:05,12:21:05,197,41,,,,11356.69,0
13779120,12:23:00,12:23:00,10015,42,,1,,12157.87,
13779140,11:56:00,11:56:00,3712,1,,,1,0,
13779140,11:56:41,11:56:41,3713,2,,,,308.67,0
13779140,11:57:20,11:57:20,3714,3,,,,647.55,0
13779140,11:58:22,11:58:22,3715,4,,,,1251.75,0
13779140,11:58:48,11:58:48,3716,5,,,,1430.02,0
13779140,11:59:30,11:59:30,3717,6,,,,1729.09,0
13779140,12:00:00,12:00:00,3718,7,,,,1942.69,0
13779140,12:00:29,12:00:29,3719,8,,,,2165.64,0
13779140,12:00:53,12:00:53,3720,9,,,,2326.59,0
13779140,12:01:15,12:01:15,3721,10,,,,2480.83,0
13779140,12:01:52,12:01:52,3722,11,,,,2743.19,0
13779140,12:02:39,12:02:39,3723,12,,,,3058.94,0
13779140,12:03:01,12:03:01,3724,13,,,,3204.8,0
13779140,12:03:47,12:03:47,3725,14,,,,3505.45,0
13779140,12:04:31,12:04:31,3726,15,,,,3803.26,0
13779140,12:04:51,12:04:51,3727,16,,,,3943.67,0
13779140,12:05:50,12:05:50,3728,17,,,,4381.03,0
13779140,12:06:29,12:06:29,3729,18,,,,4676.48,0
13779140,12:06:53,12:06:53,3730,19,,,,4860.53,0
13779140,12:07:18,12:07:18,3731,20,,,,5037.36,0
13779140,12:07:47,12:07:47,3732,21,,,,5250.15,0
13779140,12:08:29,12:08:29,3733,22,,,,5558.04,0
13779140,12:09:15,12:09:15,7003,23,,,,5903.36,0
13779140,12:10:00,12:10:00,7004,24,,,,6249.37,
13779140,12:11:42,12:11:42,7005,25,,,,6993.42,0
13779140,12:12:07,12:12:07,7006,26,,,,7196.5,0
13779140,12:12:34,12:12:34,7007,27,,,,7403.4,0
13779140,12:13:11,12:13:11,7008,28,,,,7737.34,0
13779140,12:13:46,12:13:46,7009,29,,,,8017.61,0
13779140,12:14:19,12:14:19,7010,30,,,,8291.12,0
13779140,12:15:38,12:15:38,7011,31,,,,8954.28,0
13779140,12:16:01,12:16:01,7012,32,,,,9148.98,0
13779140,12:16:31,12:16:31,7013,33,,,,9373.82,0
13779140,12:17:01,12:17:01,7014,34,,,,9608.54,0
13779140,12:17:41,12:17:41,7015,35,,,,9896.99,0
13779140,12:18:20,12:18:20,7016,36,,,,10188.34,0
13779140,12:19:05,12:19:05,7017,37,,,,10475.62,0
13779140,12:19:35,12:19:35,7018,38,,,,10667.33,0
13779140,12:20:15,12:20:15,7019,39,,,,10984.61,0
13779140,12:20:42,12:20:42,7020,40,,,,11194.02,0
13779140,12:21:05,12:21:05,197,41,,,,11356.69,0
13779140,12:23:00,12:23:00,10015,42,,1,,12157.87,
2722020,15:05:00,15:05:00,3712,1,,,1,0,
2722020,15:05:41,15:05:41,3713,2,,,,308.67,0
2722020,15:06:20,15:06:20,3714,3,,,,647.55,0
2722020,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722020,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722020,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722020,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722020,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722020,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722020,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722020,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722020,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722020,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722020,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722020,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722020,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722020,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722020,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722020,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722020,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722020,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722020,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722020,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722020,15:19:00,15:19:00,7004,24,,,,6249.37,
2722020,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722020,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722020,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722020,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722020,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722020,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722020,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722020,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722020,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722020,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722020,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722020,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722020,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722020,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722020,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722020,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722020,15:30:05,15:30:05,197,41,,,,11356.69,0
2722020,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722030,15:05:00,15:05:00,3712,1,,,1,0,
2722030,15:05:41,15:05:41,3713,2,,,,308.67,0
2722030,15:06:20,15:06:20,3714,3,,,,647.55,0
2722030,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722030,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722030,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722030,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722030,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722030,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722030,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722030,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722030,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722030,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722030,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722030,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722030,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722030,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722030,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722030,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722030,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722030,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722030,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722030,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722030,15:19:00,15:19:00,7004,24,,,,6249.37,
2722030,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722030,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722030,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722030,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722030,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722030,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722030,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722030,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722030,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722030,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722030,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722030,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722030,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722030,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722030,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722030,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722030,15:30:05,15:30:05,197,41,,,,11356.69,0
2722030,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722040,15:05:00,15:05:00,3712,1,,,1,0,
2722040,15:05:41,15:05:41,3713,2,,,,308.67,0
2722040,15:06:20,15:06:20,3714,3,,,,647.55,0
2722040,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722040,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722040,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722040,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722040,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722040,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722040,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722040,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722040,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722040,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722040,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722040,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722040,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722040,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722040,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722040,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722040,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722040,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722040,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722040,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722040,15:19:00,15:19:00,7004,24,,,,6249.37,
2722040,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722040,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722040,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722040,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722040,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722040,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722040,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722040,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722040,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722040,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722040,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722040,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722040,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722040,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722040,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722040,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722040,15:30:05,15:30:05,197,41,,,,11356.69,0
2722040,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722050,15:05:00,15:05:00,3712,1,,,1,0,
2722050,15:05:41,15:05:41,3713,2,,,,308.67,0
2722050,15:06:20,15:06:20,3714,3,,,,647.55,0
2722050,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722050,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722050,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722050,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722050,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722050,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722050,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722050,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722050,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722050,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722050,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722050,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722050,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722050,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722050,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722050,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722050,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722050,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722050,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722050,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722050,15:19:00,15:19:00,7004,24,,,,6249.37,
2722050,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722050,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722050,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722050,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722050,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722050,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722050,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722050,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722050,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722050,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722050,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722050,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722050,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722050,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722050,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722050,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722050,15:30:05,15:30:05,197,41,,,,11356.69,0
2722050,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722060,15:05:00,15:05:00,3712,1,,,1,0,
2722060,15:05:41,15:05:41,3713,2,,,,308.67,0
2722060,15:06:20,15:06:20,3714,3,,,,647.55,0
2722060,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722060,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722060,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722060,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722060,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722060,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722060,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722060,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722060,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722060,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722060,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722060,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722060,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722060,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722060,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722060,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722060,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722060,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722060,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722060,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722060,15:19:00,15:19:00,7004,24,,,,6249.37,
2722060,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722060,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722060,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722060,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722060,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722060,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722060,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722060,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722060,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722060,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722060,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722060,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722060,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722060,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722060,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722060,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722060,15:30:05,15:30:05,197,41,,,,11356.69,0
2722060,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722080,15:05:00,15:05:00,3712,1,,,1,0,
2722080,15:05:41,15:05:41,3713,2,,,,308.67,0
2722080,15:06:20,15:06:20,3714,3,,,,647.55,0
2722080,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722080,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722080,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722080,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722080,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722080,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722080,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722080,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722080,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722080,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722080,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722080,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722080,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722080,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722080,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722080,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722080,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722080,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722080,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722080,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722080,15:19:00,15:19:00,7004,24,,,,6249.37,
2722080,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722080,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722080,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722080,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722080,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722080,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722080,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722080,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722080,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722080,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722080,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722080,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722080,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722080,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722080,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722080,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722080,15:30:05,15:30:05,197,41,,,,11356.69,0
2722080,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722090,15:05:00,15:05:00,3712,1,,,1,0,
2722090,15:05:41,15:05:41,3713,2,,,,308.67,0
2722090,15:06:20,15:06:20,3714,3,,,,647.55,0
2722090,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722090,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722090,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722090,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722090,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722090,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722090,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722090,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722090,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722090,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722090,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722090,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722090,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722090,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722090,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722090,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722090,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722090,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722090,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722090,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722090,15:19:00,15:19:00,7004,24,,,,6249.37,
2722090,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722090,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722090,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722090,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722090,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722090,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722090,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722090,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722090,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722090,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722090,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722090,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722090,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722090,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722090,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722090,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722090,15:30:05,15:30:05,197,41,,,,11356.69,0
2722090,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722100,15:05:00,15:05:00,3712,1,,,1,0,
2722100,15:05:41,15:05:41,3713,2,,,,308.67,0
2722100,15:06:20,15:06:20,3714,3,,,,647.55,0
2722100,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722100,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722100,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722100,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722100,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722100,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722100,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722100,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722100,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722100,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722100,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722100,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722100,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722100,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722100,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722100,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722100,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722100,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722100,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722100,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722100,15:19:00,15:19:00,7004,24,,,,6249.37,
2722100,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722100,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722100,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722100,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722100,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722100,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722100,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722100,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722100,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722100,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722100,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722100,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722100,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722100,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722100,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722100,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722100,15:30:05,15:30:05,197,41,,,,11356.69,0
2722100,15:32:00,15:32:00,10015,42,,1,,12157.87,
2722130,15:05:00,15:05:00,3712,1,,,1,0,
2722130,15:05:41,15:05:41,3713,2,,,,308.67,0
2722130,15:06:20,15:06:20,3714,3,,,,647.55,0
2722130,15:07:22,15:07:22,3715,4,,,,1251.75,0
2722130,15:07:48,15:07:48,3716,5,,,,1430.02,0
2722130,15:08:30,15:08:30,3717,6,,,,1729.09,0
2722130,15:09:00,15:09:00,3718,7,,,,1942.69,0
2722130,15:09:29,15:09:29,3719,8,,,,2165.64,0
2722130,15:09:53,15:09:53,3720,9,,,,2326.59,0
2722130,15:10:15,15:10:15,3721,10,,,,2480.83,0
2722130,15:10:52,15:10:52,3722,11,,,,2743.19,0
2722130,15:11:39,15:11:39,3723,12,,,,3058.94,0
2722130,15:12:01,15:12:01,3724,13,,,,3204.8,0
2722130,15:12:47,15:12:47,3725,14,,,,3505.45,0
2722130,15:13:31,15:13:31,3726,15,,,,3803.26,0
2722130,15:13:51,15:13:51,3727,16,,,,3943.67,0
2722130,15:14:50,15:14:50,3728,17,,,,4381.03,0
2722130,15:15:29,15:15:29,3729,18,,,,4676.48,0
2722130,15:15:53,15:15:53,3730,19,,,,4860.53,0
2722130,15:16:18,15:16:18,3731,20,,,,5037.36,0
2722130,15:16:47,15:16:47,3732,21,,,,5250.15,0
2722130,15:17:29,15:17:29,3733,22,,,,5558.04,0
2722130,15:18:15,15:18:15,7003,23,,,,5903.36,0
2722130,15:19:00,15:19:00,7004,24,,,,6249.37,
2722130,15:20:42,15:20:42,7005,25,,,,6993.42,0
2722130,15:21:07,15:21:07,7006,26,,,,7196.5,0
2722130,15:21:34,15:21:34,7007,27,,,,7403.4,0
2722130,15:22:11,15:22:11,7008,28,,,,7737.34,0
2722130,15:22:46,15:22:46,7009,29,,,,8017.61,0
2722130,15:23:19,15:23:19,7010,30,,,,8291.12,0
2722130,15:24:38,15:24:38,7011,31,,,,8954.28,0
2722130,15:25:01,15:25:01,7012,32,,,,9148.98,0
2722130,15:25:31,15:25:31,7013,33,,,,9373.82,0
2722130,15:26:01,15:26:01,7014,34,,,,9608.54,0
2722130,15:26:41,15:26:41,7015,35,,,,9896.99,0
2722130,15:27:20,15:27:20,7016,36,,,,10188.34,0
2722130,15:28:05,15:28:05,7017,37,,,,10475.62,0
2722130,15:28:35,15:28:35,7018,38,,,,10667.33,0
2722130,15:29:15,15:29:15,7019,39,,,,10984.61,0
2722130,15:29:42,15:29:42,7020,40,,,,11194.02,0
2722130,15:30:05,15:30:05,197,41,,,,11356.69,0
2722130,15:32:00,15:32:00,10015,42,,1,,12157.87,
3504020,11:55:00,11:55:00,3712,1,,,1,0,
3504020,11:55:41,11:55:41,3713,2,,,,308.67,0
3504020,11:56:20,11:56:20,3714,3,,,,647.55,0
3504020,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504020,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504020,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504020,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504020,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504020,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504020,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504020,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504020,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504020,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504020,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504020,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504020,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504020,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504020,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504020,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504020,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504020,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504020,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504020,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504020,12:09:00,12:09:00,7004,24,,,,6249.37,
3504020,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504020,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504020,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504020,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504020,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504020,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504020,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504020,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504020,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504020,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504020,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504020,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504020,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504020,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504020,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504020,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504020,12:20:05,12:20:05,197,41,,,,11356.69,0
3504020,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504030,11:55:00,11:55:00,3712,1,,,1,0,
3504030,11:55:41,11:55:41,3713,2,,,,308.67,0
3504030,11:56:20,11:56:20,3714,3,,,,647.55,0
3504030,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504030,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504030,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504030,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504030,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504030,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504030,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504030,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504030,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504030,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504030,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504030,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504030,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504030,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504030,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504030,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504030,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504030,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504030,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504030,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504030,12:09:00,12:09:00,7004,24,,,,6249.37,
3504030,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504030,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504030,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504030,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504030,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504030,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504030,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504030,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504030,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504030,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504030,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504030,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504030,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504030,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504030,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504030,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504030,12:20:05,12:20:05,197,41,,,,11356.69,0
3504030,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504040,11:55:00,11:55:00,3712,1,,,1,0,
3504040,11:55:41,11:55:41,3713,2,,,,308.67,0
3504040,11:56:20,11:56:20,3714,3,,,,647.55,0
3504040,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504040,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504040,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504040,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504040,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504040,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504040,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504040,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504040,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504040,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504040,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504040,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504040,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504040,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504040,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504040,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504040,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504040,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504040,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504040,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504040,12:09:00,12:09:00,7004,24,,,,6249.37,
3504040,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504040,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504040,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504040,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504040,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504040,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504040,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504040,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504040,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504040,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504040,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504040,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504040,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504040,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504040,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504040,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504040,12:20:05,12:20:05,197,41,,,,11356.69,0
3504040,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504050,11:55:00,11:55:00,3712,1,,,1,0,
3504050,11:55:41,11:55:41,3713,2,,,,308.67,0
3504050,11:56:20,11:56:20,3714,3,,,,647.55,0
3504050,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504050,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504050,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504050,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504050,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504050,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504050,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504050,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504050,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504050,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504050,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504050,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504050,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504050,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504050,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504050,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504050,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504050,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504050,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504050,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504050,12:09:00,12:09:00,7004,24,,,,6249.37,
3504050,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504050,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504050,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504050,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504050,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504050,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504050,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504050,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504050,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504050,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504050,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504050,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504050,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504050,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504050,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504050,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504050,12:20:05,12:20:05,197,41,,,,11356.69,0
3504050,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504060,11:55:00,11:55:00,3712,1,,,1,0,
3504060,11:55:41,11:55:41,3713,2,,,,308.67,0
3504060,11:56:20,11:56:20,3714,3,,,,647.55,0
3504060,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504060,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504060,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504060,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504060,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504060,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504060,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504060,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504060,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504060,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504060,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504060,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504060,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504060,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504060,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504060,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504060,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504060,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504060,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504060,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504060,12:09:00,12:09:00,7004,24,,,,6249.37,
3504060,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504060,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504060,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504060,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504060,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504060,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504060,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504060,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504060,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504060,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504060,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504060,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504060,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504060,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504060,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504060,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504060,12:20:05,12:20:05,197,41,,,,11356.69,0
3504060,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504080,11:55:00,11:55:00,3712,1,,,1,0,
3504080,11:55:41,11:55:41,3713,2,,,,308.67,0
3504080,11:56:20,11:56:20,3714,3,,,,647.55,0
3504080,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504080,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504080,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504080,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504080,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504080,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504080,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504080,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504080,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504080,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504080,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504080,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504080,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504080,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504080,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504080,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504080,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504080,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504080,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504080,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504080,12:09:00,12:09:00,7004,24,,,,6249.37,
3504080,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504080,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504080,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504080,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504080,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504080,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504080,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504080,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504080,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504080,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504080,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504080,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504080,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504080,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504080,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504080,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504080,12:20:05,12:20:05,197,41,,,,11356.69,0
3504080,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504090,11:55:00,11:55:00,3712,1,,,1,0,
3504090,11:55:41,11:55:41,3713,2,,,,308.67,0
3504090,11:56:20,11:56:20,3714,3,,,,647.55,0
3504090,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504090,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504090,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504090,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504090,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504090,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504090,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504090,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504090,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504090,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504090,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504090,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504090,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504090,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504090,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504090,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504090,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504090,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504090,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504090,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504090,12:09:00,12:09:00,7004,24,,,,6249.37,
3504090,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504090,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504090,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504090,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504090,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504090,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504090,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504090,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504090,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504090,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504090,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504090,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504090,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504090,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504090,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504090,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504090,12:20:05,12:20:05,197,41,,,,11356.69,0
3504090,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504100,11:55:00,11:55:00,3712,1,,,1,0,
3504100,11:55:41,11:55:41,3713,2,,,,308.67,0
3504100,11:56:20,11:56:20,3714,3,,,,647.55,0
3504100,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504100,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504100,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504100,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504100,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504100,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504100,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504100,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504100,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504100,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504100,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504100,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504100,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504100,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504100,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504100,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504100,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504100,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504100,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504100,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504100,12:09:00,12:09:00,7004,24,,,,6249.37,
3504100,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504100,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504100,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504100,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504100,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504100,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504100,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504100,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504100,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504100,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504100,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504100,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504100,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504100,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504100,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504100,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504100,12:20:05,12:20:05,197,41,,,,11356.69,0
3504100,12:22:00,12:22:00,10015,42,,1,,12157.87,
3504130,11:55:00,11:55:00,3712,1,,,1,0,
3504130,11:55:41,11:55:41,3713,2,,,,308.67,0
3504130,11:56:20,11:56:20,3714,3,,,,647.55,0
3504130,11:57:22,11:57:22,3715,4,,,,1251.75,0
3504130,11:57:48,11:57:48,3716,5,,,,1430.02,0
3504130,11:58:30,11:58:30,3717,6,,,,1729.09,0
3504130,11:59:00,11:59:00,3718,7,,,,1942.69,0
3504130,11:59:29,11:59:29,3719,8,,,,2165.64,0
3504130,11:59:53,11:59:53,3720,9,,,,2326.59,0
3504130,12:00:15,12:00:15,3721,10,,,,2480.83,0
3504130,12:00:52,12:00:52,3722,11,,,,2743.19,0
3504130,12:01:39,12:01:39,3723,12,,,,3058.94,0
3504130,12:02:01,12:02:01,3724,13,,,,3204.8,0
3504130,12:02:47,12:02:47,3725,14,,,,3505.45,0
3504130,12:03:31,12:03:31,3726,15,,,,3803.26,0
3504130,12:03:51,12:03:51,3727,16,,,,3943.67,0
3504130,12:04:50,12:04:50,3728,17,,,,4381.03,0
3504130,12:05:29,12:05:29,3729,18,,,,4676.48,0
3504130,12:05:53,12:05:53,3730,19,,,,4860.53,0
3504130,12:06:18,12:06:18,3731,20,,,,5037.36,0
3504130,12:06:47,12:06:47,3732,21,,,,5250.15,0
3504130,12:07:29,12:07:29,3733,22,,,,5558.04,0
3504130,12:08:15,12:08:15,7003,23,,,,5903.36,0
3504130,12:09:00,12:09:00,7004,24,,,,6249.37,
3504130,12:10:42,12:10:42,7005,25,,,,6993.42,0
3504130,12:11:07,12:11:07,7006,26,,,,7196.5,0
3504130,12:11:34,12:11:34,7007,27,,,,7403.4,0
3504130,12:12:11,12:12:11,7008,28,,,,7737.34,0
3504130,12:12:46,12:12:46,7009,29,,,,8017.61,0
3504130,12:13:19,12:13:19,7010,30,,,,8291.12,0
3504130,12:14:38,12:14:38,7011,31,,,,8954.28,0
3504130,12:15:01,12:15:01,7012,32,,,,9148.98,0
3504130,12:15:31,12:15:31,7013,33,,,,9373.82,0
3504130,12:16:01,12:16:01,7014,34,,,,9608.54,0
3504130,12:16:41,12:16:41,7015,35,,,,9896.99,0
3504130,12:17:20,12:17:20,7016,36,,,,10188.34,0
3504130,12:18:05,12:18:05,7017,37,,,,10475.62,0
3504130,12:18:35,12:18:35,7018,38,,,,10667.33,0
3504130,12:19:15,12:19:15,7019,39,,,,10984.61,0
3504130,12:19:42,12:19:42,7020,40,,,,11194.02,0
3504130,12:20:05,12:20:05,197,41,,,,11356.69,0
3504130,12:22:00,12:22:00,10015,42,,1,,12157.87,
4143020,16:35:00,16:35:00,3712,1,,,1,0,
4143020,16:35:41,16:35:41,3713,2,,,,308.67,0
4143020,16:36:20,16:36:20,3714,3,,,,647.55,0
4143020,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143020,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143020,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143020,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143020,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143020,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143020,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143020,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143020,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143020,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143020,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143020,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143020,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143020,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143020,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143020,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143020,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143020,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143020,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143020,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143020,16:49:00,16:49:00,7004,24,,,,6249.37,
4143020,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143020,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143020,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143020,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143020,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143020,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143020,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143020,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143020,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143020,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143020,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143020,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143020,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143020,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143020,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143020,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143020,17:00:56,17:00:56,197,41,,,,11356.69,0
4143020,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143030,16:35:00,16:35:00,3712,1,,,1,0,
4143030,16:35:41,16:35:41,3713,2,,,,308.67,0
4143030,16:36:20,16:36:20,3714,3,,,,647.55,0
4143030,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143030,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143030,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143030,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143030,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143030,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143030,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143030,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143030,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143030,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143030,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143030,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143030,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143030,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143030,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143030,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143030,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143030,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143030,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143030,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143030,16:49:00,16:49:00,7004,24,,,,6249.37,
4143030,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143030,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143030,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143030,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143030,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143030,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143030,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143030,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143030,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143030,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143030,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143030,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143030,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143030,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143030,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143030,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143030,17:00:56,17:00:56,197,41,,,,11356.69,0
4143030,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143040,16:35:00,16:35:00,3712,1,,,1,0,
4143040,16:35:41,16:35:41,3713,2,,,,308.67,0
4143040,16:36:20,16:36:20,3714,3,,,,647.55,0
4143040,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143040,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143040,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143040,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143040,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143040,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143040,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143040,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143040,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143040,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143040,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143040,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143040,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143040,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143040,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143040,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143040,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143040,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143040,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143040,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143040,16:49:00,16:49:00,7004,24,,,,6249.37,
4143040,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143040,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143040,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143040,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143040,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143040,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143040,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143040,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143040,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143040,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143040,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143040,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143040,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143040,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143040,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143040,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143040,17:00:56,17:00:56,197,41,,,,11356.69,0
4143040,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143050,16:35:00,16:35:00,3712,1,,,1,0,
4143050,16:35:41,16:35:41,3713,2,,,,308.67,0
4143050,16:36:20,16:36:20,3714,3,,,,647.55,0
4143050,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143050,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143050,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143050,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143050,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143050,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143050,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143050,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143050,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143050,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143050,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143050,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143050,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143050,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143050,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143050,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143050,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143050,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143050,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143050,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143050,16:49:00,16:49:00,7004,24,,,,6249.37,
4143050,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143050,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143050,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143050,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143050,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143050,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143050,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143050,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143050,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143050,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143050,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143050,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143050,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143050,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143050,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143050,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143050,17:00:56,17:00:56,197,41,,,,11356.69,0
4143050,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143060,16:35:00,16:35:00,3712,1,,,1,0,
4143060,16:35:41,16:35:41,3713,2,,,,308.67,0
4143060,16:36:20,16:36:20,3714,3,,,,647.55,0
4143060,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143060,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143060,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143060,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143060,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143060,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143060,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143060,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143060,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143060,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143060,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143060,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143060,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143060,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143060,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143060,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143060,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143060,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143060,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143060,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143060,16:49:00,16:49:00,7004,24,,,,6249.37,
4143060,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143060,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143060,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143060,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143060,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143060,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143060,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143060,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143060,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143060,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143060,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143060,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143060,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143060,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143060,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143060,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143060,17:00:56,17:00:56,197,41,,,,11356.69,0
4143060,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143080,16:35:00,16:35:00,3712,1,,,1,0,
4143080,16:35:41,16:35:41,3713,2,,,,308.67,0
4143080,16:36:20,16:36:20,3714,3,,,,647.55,0
4143080,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143080,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143080,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143080,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143080,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143080,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143080,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143080,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143080,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143080,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143080,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143080,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143080,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143080,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143080,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143080,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143080,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143080,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143080,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143080,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143080,16:49:00,16:49:00,7004,24,,,,6249.37,
4143080,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143080,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143080,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143080,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143080,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143080,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143080,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143080,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143080,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143080,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143080,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143080,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143080,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143080,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143080,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143080,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143080,17:00:56,17:00:56,197,41,,,,11356.69,0
4143080,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143090,16:35:00,16:35:00,3712,1,,,1,0,
4143090,16:35:41,16:35:41,3713,2,,,,308.67,0
4143090,16:36:20,16:36:20,3714,3,,,,647.55,0
4143090,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143090,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143090,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143090,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143090,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143090,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143090,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143090,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143090,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143090,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143090,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143090,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143090,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143090,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143090,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143090,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143090,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143090,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143090,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143090,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143090,16:49:00,16:49:00,7004,24,,,,6249.37,
4143090,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143090,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143090,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143090,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143090,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143090,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143090,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143090,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143090,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143090,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143090,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143090,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143090,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143090,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143090,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143090,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143090,17:00:56,17:00:56,197,41,,,,11356.69,0
4143090,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143100,16:35:00,16:35:00,3712,1,,,1,0,
4143100,16:35:41,16:35:41,3713,2,,,,308.67,0
4143100,16:36:20,16:36:20,3714,3,,,,647.55,0
4143100,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143100,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143100,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143100,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143100,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143100,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143100,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143100,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143100,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143100,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143100,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143100,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143100,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143100,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143100,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143100,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143100,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143100,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143100,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143100,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143100,16:49:00,16:49:00,7004,24,,,,6249.37,
4143100,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143100,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143100,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143100,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143100,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143100,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143100,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143100,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143100,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143100,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143100,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143100,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143100,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143100,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143100,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143100,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143100,17:00:56,17:00:56,197,41,,,,11356.69,0
4143100,17:03:00,17:03:00,10015,42,,1,,12157.87,
4143130,16:35:00,16:35:00,3712,1,,,1,0,
4143130,16:35:41,16:35:41,3713,2,,,,308.67,0
4143130,16:36:20,16:36:20,3714,3,,,,647.55,0
4143130,16:37:22,16:37:22,3715,4,,,,1251.75,0
4143130,16:37:48,16:37:48,3716,5,,,,1430.02,0
4143130,16:38:30,16:38:30,3717,6,,,,1729.09,0
4143130,16:39:00,16:39:00,3718,7,,,,1942.69,0
4143130,16:39:29,16:39:29,3719,8,,,,2165.64,0
4143130,16:39:53,16:39:53,3720,9,,,,2326.59,0
4143130,16:40:15,16:40:15,3721,10,,,,2480.83,0
4143130,16:40:52,16:40:52,3722,11,,,,2743.19,0
4143130,16:41:39,16:41:39,3723,12,,,,3058.94,0
4143130,16:42:01,16:42:01,3724,13,,,,3204.8,0
4143130,16:42:47,16:42:47,3725,14,,,,3505.45,0
4143130,16:43:31,16:43:31,3726,15,,,,3803.26,0
4143130,16:43:51,16:43:51,3727,16,,,,3943.67,0
4143130,16:44:50,16:44:50,3728,17,,,,4381.03,0
4143130,16:45:29,16:45:29,3729,18,,,,4676.48,0
4143130,16:45:53,16:45:53,3730,19,,,,4860.53,0
4143130,16:46:18,16:46:18,3731,20,,,,5037.36,0
4143130,16:46:47,16:46:47,3732,21,,,,5250.15,0
4143130,16:47:29,16:47:29,3733,22,,,,5558.04,0
4143130,16:48:15,16:48:15,7003,23,,,,5903.36,0
4143130,16:49:00,16:49:00,7004,24,,,,6249.37,
4143130,16:50:50,16:50:50,7005,25,,,,6993.42,0
4143130,16:51:16,16:51:16,7006,26,,,,7196.5,0
4143130,16:51:46,16:51:46,7007,27,,,,7403.4,0
4143130,16:52:26,16:52:26,7008,28,,,,7737.34,0
4143130,16:53:04,16:53:04,7009,29,,,,8017.61,0
4143130,16:53:39,16:53:39,7010,30,,,,8291.12,0
4143130,16:55:04,16:55:04,7011,31,,,,8954.28,0
4143130,16:55:29,16:55:29,7012,32,,,,9148.98,0
4143130,16:56:01,16:56:01,7013,33,,,,9373.82,0
4143130,16:56:33,16:56:33,7014,34,,,,9608.54,0
4143130,16:57:16,16:57:16,7015,35,,,,9896.99,0
4143130,16:57:59,16:57:59,7016,36,,,,10188.34,0
4143130,16:58:47,16:58:47,7017,37,,,,10475.62,0
4143130,16:59:19,16:59:19,7018,38,,,,10667.33,0
4143130,17:00:02,17:00:02,7019,39,,,,10984.61,0
4143130,17:00:32,17:00:32,7020,40,,,,11194.02,0
4143130,17:00:56,17:00:56,197,41,,,,11356.69,0
4143130,17:03:00,17:03:00,10015,42,,1,,12157.87,
6092020,15:36:00,15:36:00,3712,1,,,1,0,
6092020,15:36:44,15:36:44,3713,2,,,,308.67,0
6092020,15:37:26,15:37:26,3714,3,,,,647.55,0
6092020,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092020,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092020,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092020,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092020,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092020,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092020,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092020,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092020,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092020,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092020,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092020,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092020,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092020,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092020,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092020,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092020,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092020,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092020,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092020,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092020,15:51:00,15:51:00,7004,24,,,,6249.37,
6092020,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092020,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092020,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092020,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092020,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092020,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092020,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092020,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092020,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092020,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092020,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092020,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092020,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092020,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092020,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092020,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092020,16:03:47,16:03:47,197,41,,,,11356.69,0
6092020,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092030,15:36:00,15:36:00,3712,1,,,1,0,
6092030,15:36:44,15:36:44,3713,2,,,,308.67,0
6092030,15:37:26,15:37:26,3714,3,,,,647.55,0
6092030,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092030,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092030,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092030,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092030,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092030,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092030,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092030,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092030,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092030,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092030,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092030,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092030,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092030,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092030,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092030,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092030,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092030,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092030,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092030,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092030,15:51:00,15:51:00,7004,24,,,,6249.37,
6092030,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092030,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092030,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092030,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092030,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092030,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092030,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092030,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092030,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092030,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092030,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092030,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092030,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092030,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092030,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092030,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092030,16:03:47,16:03:47,197,41,,,,11356.69,0
6092030,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092040,15:36:00,15:36:00,3712,1,,,1,0,
6092040,15:36:44,15:36:44,3713,2,,,,308.67,0
6092040,15:37:26,15:37:26,3714,3,,,,647.55,0
6092040,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092040,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092040,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092040,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092040,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092040,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092040,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092040,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092040,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092040,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092040,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092040,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092040,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092040,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092040,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092040,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092040,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092040,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092040,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092040,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092040,15:51:00,15:51:00,7004,24,,,,6249.37,
6092040,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092040,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092040,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092040,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092040,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092040,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092040,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092040,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092040,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092040,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092040,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092040,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092040,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092040,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092040,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092040,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092040,16:03:47,16:03:47,197,41,,,,11356.69,0
6092040,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092050,15:36:00,15:36:00,3712,1,,,1,0,
6092050,15:36:44,15:36:44,3713,2,,,,308.67,0
6092050,15:37:26,15:37:26,3714,3,,,,647.55,0
6092050,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092050,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092050,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092050,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092050,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092050,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092050,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092050,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092050,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092050,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092050,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092050,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092050,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092050,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092050,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092050,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092050,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092050,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092050,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092050,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092050,15:51:00,15:51:00,7004,24,,,,6249.37,
6092050,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092050,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092050,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092050,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092050,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092050,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092050,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092050,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092050,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092050,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092050,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092050,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092050,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092050,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092050,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092050,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092050,16:03:47,16:03:47,197,41,,,,11356.69,0
6092050,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092060,15:36:00,15:36:00,3712,1,,,1,0,
6092060,15:36:44,15:36:44,3713,2,,,,308.67,0
6092060,15:37:26,15:37:26,3714,3,,,,647.55,0
6092060,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092060,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092060,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092060,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092060,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092060,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092060,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092060,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092060,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092060,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092060,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092060,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092060,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092060,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092060,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092060,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092060,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092060,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092060,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092060,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092060,15:51:00,15:51:00,7004,24,,,,6249.37,
6092060,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092060,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092060,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092060,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092060,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092060,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092060,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092060,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092060,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092060,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092060,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092060,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092060,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092060,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092060,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092060,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092060,16:03:47,16:03:47,197,41,,,,11356.69,0
6092060,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092080,15:36:00,15:36:00,3712,1,,,1,0,
6092080,15:36:44,15:36:44,3713,2,,,,308.67,0
6092080,15:37:26,15:37:26,3714,3,,,,647.55,0
6092080,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092080,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092080,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092080,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092080,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092080,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092080,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092080,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092080,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092080,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092080,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092080,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092080,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092080,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092080,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092080,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092080,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092080,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092080,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092080,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092080,15:51:00,15:51:00,7004,24,,,,6249.37,
6092080,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092080,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092080,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092080,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092080,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092080,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092080,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092080,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092080,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092080,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092080,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092080,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092080,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092080,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092080,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092080,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092080,16:03:47,16:03:47,197,41,,,,11356.69,0
6092080,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092090,15:36:00,15:36:00,3712,1,,,1,0,
6092090,15:36:44,15:36:44,3713,2,,,,308.67,0
6092090,15:37:26,15:37:26,3714,3,,,,647.55,0
6092090,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092090,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092090,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092090,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092090,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092090,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092090,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092090,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092090,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092090,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092090,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092090,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092090,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092090,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092090,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092090,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092090,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092090,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092090,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092090,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092090,15:51:00,15:51:00,7004,24,,,,6249.37,
6092090,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092090,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092090,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092090,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092090,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092090,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092090,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092090,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092090,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092090,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092090,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092090,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092090,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092090,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092090,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092090,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092090,16:03:47,16:03:47,197,41,,,,11356.69,0
6092090,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092100,15:36:00,15:36:00,3712,1,,,1,0,
6092100,15:36:44,15:36:44,3713,2,,,,308.67,0
6092100,15:37:26,15:37:26,3714,3,,,,647.55,0
6092100,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092100,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092100,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092100,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092100,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092100,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092100,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092100,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092100,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092100,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092100,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092100,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092100,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092100,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092100,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092100,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092100,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092100,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092100,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092100,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092100,15:51:00,15:51:00,7004,24,,,,6249.37,
6092100,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092100,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092100,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092100,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092100,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092100,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092100,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092100,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092100,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092100,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092100,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092100,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092100,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092100,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092100,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092100,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092100,16:03:47,16:03:47,197,41,,,,11356.69,0
6092100,16:06:00,16:06:00,10015,42,,1,,12157.87,
6092130,15:36:00,15:36:00,3712,1,,,1,0,
6092130,15:36:44,15:36:44,3713,2,,,,308.67,0
6092130,15:37:26,15:37:26,3714,3,,,,647.55,0
6092130,15:38:32,15:38:32,3715,4,,,,1251.75,0
6092130,15:39:01,15:39:01,3716,5,,,,1430.02,0
6092130,15:39:45,15:39:45,3717,6,,,,1729.09,0
6092130,15:40:17,15:40:17,3718,7,,,,1942.69,0
6092130,15:40:48,15:40:48,3719,8,,,,2165.64,0
6092130,15:41:14,15:41:14,3720,9,,,,2326.59,0
6092130,15:41:38,15:41:38,3721,10,,,,2480.83,0
6092130,15:42:17,15:42:17,3722,11,,,,2743.19,0
6092130,15:43:07,15:43:07,3723,12,,,,3058.94,0
6092130,15:43:31,15:43:31,3724,13,,,,3204.8,0
6092130,15:44:21,15:44:21,3725,14,,,,3505.45,0
6092130,15:45:08,15:45:08,3726,15,,,,3803.26,0
6092130,15:45:29,15:45:29,3727,16,,,,3943.67,0
6092130,15:46:32,15:46:32,3728,17,,,,4381.03,0
6092130,15:47:14,15:47:14,3729,18,,,,4676.48,0
6092130,15:47:40,15:47:40,3730,19,,,,4860.53,0
6092130,15:48:06,15:48:06,3731,20,,,,5037.36,0
6092130,15:48:38,15:48:38,3732,21,,,,5250.15,0
6092130,15:49:22,15:49:22,3733,22,,,,5558.04,0
6092130,15:50:12,15:50:12,7003,23,,,,5903.36,0
6092130,15:51:00,15:51:00,7004,24,,,,6249.37,
6092130,15:52:57,15:52:57,7005,25,,,,6993.42,0
6092130,15:53:26,15:53:26,7006,26,,,,7196.5,0
6092130,15:53:58,15:53:58,7007,27,,,,7403.4,0
6092130,15:54:41,15:54:41,7008,28,,,,7737.34,0
6092130,15:55:21,15:55:21,7009,29,,,,8017.61,0
6092130,15:55:59,15:55:59,7010,30,,,,8291.12,0
6092130,15:57:31,15:57:31,7011,31,,,,8954.28,0
6092130,15:57:56,15:57:56,7012,32,,,,9148.98,0
6092130,15:58:31,15:58:31,7013,33,,,,9373.82,0
6092130,15:59:05,15:59:05,7014,34,,,,9608.54,0
6092130,15:59:51,15:59:51,7015,35,,,,9896.99,0
6092130,16:00:37,16:00:37,7016,36,,,,10188.34,0
6092130,16:01:29,16:01:29,7017,37,,,,10475.62,0
6092130,16:02:04,16:02:04,7018,38,,,,10667.33,0
6092130,16:02:50,16:02:50,7019,39,,,,10984.61,0
6092130,16:03:21,16:03:21,7020,40,,,,11194.02,0
6092130,16:03:47,16:03:47,197,41,,,,11356.69,0
6092130,16:06:00,16:06:00,10015,42,,1,,12157.87,
7856020,17:55:00,17:55:00,3712,1,,,1,0,
7856020,17:55:38,17:55:38,3713,2,,,,308.67,0
7856020,17:56:15,17:56:15,3714,3,,,,647.55,0
7856020,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856020,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856020,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856020,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856020,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856020,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856020,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856020,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856020,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856020,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856020,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856020,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856020,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856020,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856020,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856020,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856020,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856020,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856020,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856020,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856020,18:08:00,18:08:00,7004,24,,,,6249.37,
7856020,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856020,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856020,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856020,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856020,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856020,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856020,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856020,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856020,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856020,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856020,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856020,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856020,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856020,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856020,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856020,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856020,18:17:23,18:17:23,197,41,,,,11356.69,0
7856020,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856030,17:55:00,17:55:00,3712,1,,,1,0,
7856030,17:55:38,17:55:38,3713,2,,,,308.67,0
7856030,17:56:15,17:56:15,3714,3,,,,647.55,0
7856030,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856030,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856030,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856030,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856030,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856030,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856030,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856030,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856030,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856030,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856030,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856030,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856030,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856030,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856030,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856030,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856030,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856030,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856030,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856030,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856030,18:08:00,18:08:00,7004,24,,,,6249.37,
7856030,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856030,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856030,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856030,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856030,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856030,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856030,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856030,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856030,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856030,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856030,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856030,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856030,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856030,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856030,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856030,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856030,18:17:23,18:17:23,197,41,,,,11356.69,0
7856030,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856040,17:55:00,17:55:00,3712,1,,,1,0,
7856040,17:55:38,17:55:38,3713,2,,,,308.67,0
7856040,17:56:15,17:56:15,3714,3,,,,647.55,0
7856040,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856040,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856040,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856040,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856040,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856040,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856040,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856040,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856040,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856040,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856040,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856040,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856040,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856040,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856040,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856040,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856040,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856040,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856040,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856040,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856040,18:08:00,18:08:00,7004,24,,,,6249.37,
7856040,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856040,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856040,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856040,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856040,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856040,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856040,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856040,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856040,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856040,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856040,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856040,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856040,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856040,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856040,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856040,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856040,18:17:23,18:17:23,197,41,,,,11356.69,0
7856040,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856050,17:55:00,17:55:00,3712,1,,,1,0,
7856050,17:55:38,17:55:38,3713,2,,,,308.67,0
7856050,17:56:15,17:56:15,3714,3,,,,647.55,0
7856050,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856050,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856050,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856050,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856050,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856050,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856050,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856050,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856050,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856050,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856050,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856050,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856050,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856050,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856050,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856050,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856050,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856050,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856050,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856050,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856050,18:08:00,18:08:00,7004,24,,,,6249.37,
7856050,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856050,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856050,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856050,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856050,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856050,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856050,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856050,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856050,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856050,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856050,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856050,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856050,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856050,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856050,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856050,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856050,18:17:23,18:17:23,197,41,,,,11356.69,0
7856050,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856060,17:55:00,17:55:00,3712,1,,,1,0,
7856060,17:55:38,17:55:38,3713,2,,,,308.67,0
7856060,17:56:15,17:56:15,3714,3,,,,647.55,0
7856060,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856060,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856060,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856060,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856060,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856060,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856060,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856060,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856060,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856060,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856060,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856060,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856060,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856060,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856060,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856060,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856060,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856060,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856060,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856060,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856060,18:08:00,18:08:00,7004,24,,,,6249.37,
7856060,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856060,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856060,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856060,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856060,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856060,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856060,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856060,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856060,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856060,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856060,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856060,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856060,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856060,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856060,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856060,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856060,18:17:23,18:17:23,197,41,,,,11356.69,0
7856060,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856080,17:55:00,17:55:00,3712,1,,,1,0,
7856080,17:55:38,17:55:38,3713,2,,,,308.67,0
7856080,17:56:15,17:56:15,3714,3,,,,647.55,0
7856080,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856080,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856080,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856080,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856080,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856080,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856080,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856080,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856080,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856080,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856080,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856080,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856080,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856080,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856080,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856080,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856080,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856080,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856080,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856080,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856080,18:08:00,18:08:00,7004,24,,,,6249.37,
7856080,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856080,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856080,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856080,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856080,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856080,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856080,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856080,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856080,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856080,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856080,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856080,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856080,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856080,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856080,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856080,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856080,18:17:23,18:17:23,197,41,,,,11356.69,0
7856080,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856090,17:55:00,17:55:00,3712,1,,,1,0,
7856090,17:55:38,17:55:38,3713,2,,,,308.67,0
7856090,17:56:15,17:56:15,3714,3,,,,647.55,0
7856090,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856090,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856090,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856090,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856090,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856090,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856090,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856090,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856090,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856090,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856090,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856090,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856090,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856090,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856090,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856090,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856090,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856090,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856090,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856090,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856090,18:08:00,18:08:00,7004,24,,,,6249.37,
7856090,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856090,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856090,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856090,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856090,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856090,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856090,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856090,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856090,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856090,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856090,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856090,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856090,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856090,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856090,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856090,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856090,18:17:23,18:17:23,197,41,,,,11356.69,0
7856090,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856100,17:55:00,17:55:00,3712,1,,,1,0,
7856100,17:55:38,17:55:38,3713,2,,,,308.67,0
7856100,17:56:15,17:56:15,3714,3,,,,647.55,0
7856100,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856100,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856100,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856100,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856100,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856100,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856100,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856100,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856100,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856100,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856100,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856100,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856100,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856100,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856100,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856100,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856100,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856100,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856100,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856100,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856100,18:08:00,18:08:00,7004,24,,,,6249.37,
7856100,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856100,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856100,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856100,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856100,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856100,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856100,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856100,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856100,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856100,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856100,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856100,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856100,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856100,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856100,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856100,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856100,18:17:23,18:17:23,197,41,,,,11356.69,0
7856100,18:19:00,18:19:00,10015,42,,1,,12157.87,
7856130,17:55:00,17:55:00,3712,1,,,1,0,
7856130,17:55:38,17:55:38,3713,2,,,,308.67,0
7856130,17:56:15,17:56:15,3714,3,,,,647.55,0
7856130,17:57:11,17:57:11,3715,4,,,,1251.75,0
7856130,17:57:36,17:57:36,3716,5,,,,1430.02,0
7856130,17:58:15,17:58:15,3717,6,,,,1729.09,0
7856130,17:58:42,17:58:42,3718,7,,,,1942.69,0
7856130,17:59:10,17:59:10,3719,8,,,,2165.64,0
7856130,17:59:32,17:59:32,3720,9,,,,2326.59,0
7856130,17:59:53,17:59:53,3721,10,,,,2480.83,0
7856130,18:00:27,18:00:27,3722,11,,,,2743.19,0
7856130,18:01:10,18:01:10,3723,12,,,,3058.94,0
7856130,18:01:31,18:01:31,3724,13,,,,3204.8,0
7856130,18:02:14,18:02:14,3725,14,,,,3505.45,0
7856130,18:02:55,18:02:55,3726,15,,,,3803.26,0
7856130,18:03:13,18:03:13,3727,16,,,,3943.67,0
7856130,18:04:08,18:04:08,3728,17,,,,4381.03,0
7856130,18:04:44,18:04:44,3729,18,,,,4676.48,0
7856130,18:05:07,18:05:07,3730,19,,,,4860.53,0
7856130,18:05:29,18:05:29,3731,20,,,,5037.36,0
7856130,18:05:57,18:05:57,3732,21,,,,5250.15,0
7856130,18:06:35,18:06:35,3733,22,,,,5558.04,0
7856130,18:07:19,18:07:19,7003,23,,,,5903.36,0
7856130,18:08:00,18:08:00,7004,24,,,,6249.37,
7856130,18:09:26,18:09:26,7005,25,,,,6993.42,0
7856130,18:09:47,18:09:47,7006,26,,,,7196.5,0
7856130,18:10:10,18:10:10,7007,27,,,,7403.4,0
7856130,18:10:42,18:10:42,7008,28,,,,7737.34,0
7856130,18:11:11,18:11:11,7009,29,,,,8017.61,0
7856130,18:11:39,18:11:39,7010,30,,,,8291.12,0
7856130,18:12:46,18:12:46,7011,31,,,,8954.28,0
7856130,18:13:05,18:13:05,7012,32,,,,9148.98,0
7856130,18:13:31,18:13:31,7013,33,,,,9373.82,0
7856130,18:13:56,18:13:56,7014,34,,,,9608.54,0
7856130,18:14:30,18:14:30,7015,35,,,,9896.99,0
7856130,18:15:03,18:15:03,7016,36,,,,10188.34,0
7856130,18:15:41,18:15:41,7017,37,,,,10475.62,0
7856130,18:16:07,18:16:07,7018,38,,,,10667.33,0
7856130,18:16:40,18:16:40,7019,39,,,,10984.61,0
7856130,18:17:04,18:17:04,7020,40,,,,11194.02,0
7856130,18:17:23,18:17:23,197,41,,,,11356.69,0
7856130,18:19:00,18:19:00,10015,42,,1,,12157.87,
9008020,16:05:00,16:05:00,3712,1,,,1,0,
9008020,16:05:44,16:05:44,3713,2,,,,308.67,0
9008020,16:06:26,16:06:26,3714,3,,,,647.55,0
9008020,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008020,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008020,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008020,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008020,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008020,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008020,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008020,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008020,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008020,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008020,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008020,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008020,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008020,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008020,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008020,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008020,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008020,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008020,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008020,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008020,16:20:00,16:20:00,7004,24,,,,6249.37,
9008020,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008020,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008020,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008020,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008020,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008020,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008020,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008020,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008020,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008020,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008020,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008020,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008020,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008020,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008020,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008020,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008020,16:32:47,16:32:47,197,41,,,,11356.69,0
9008020,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008030,16:05:00,16:05:00,3712,1,,,1,0,
9008030,16:05:44,16:05:44,3713,2,,,,308.67,0
9008030,16:06:26,16:06:26,3714,3,,,,647.55,0
9008030,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008030,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008030,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008030,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008030,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008030,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008030,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008030,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008030,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008030,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008030,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008030,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008030,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008030,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008030,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008030,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008030,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008030,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008030,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008030,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008030,16:20:00,16:20:00,7004,24,,,,6249.37,
9008030,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008030,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008030,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008030,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008030,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008030,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008030,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008030,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008030,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008030,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008030,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008030,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008030,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008030,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008030,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008030,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008030,16:32:47,16:32:47,197,41,,,,11356.69,0
9008030,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008040,16:05:00,16:05:00,3712,1,,,1,0,
9008040,16:05:44,16:05:44,3713,2,,,,308.67,0
9008040,16:06:26,16:06:26,3714,3,,,,647.55,0
9008040,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008040,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008040,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008040,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008040,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008040,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008040,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008040,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008040,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008040,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008040,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008040,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008040,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008040,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008040,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008040,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008040,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008040,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008040,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008040,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008040,16:20:00,16:20:00,7004,24,,,,6249.37,
9008040,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008040,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008040,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008040,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008040,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008040,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008040,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008040,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008040,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008040,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008040,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008040,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008040,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008040,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008040,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008040,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008040,16:32:47,16:32:47,197,41,,,,11356.69,0
9008040,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008050,16:05:00,16:05:00,3712,1,,,1,0,
9008050,16:05:44,16:05:44,3713,2,,,,308.67,0
9008050,16:06:26,16:06:26,3714,3,,,,647.55,0
9008050,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008050,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008050,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008050,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008050,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008050,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008050,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008050,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008050,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008050,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008050,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008050,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008050,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008050,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008050,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008050,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008050,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008050,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008050,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008050,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008050,16:20:00,16:20:00,7004,24,,,,6249.37,
9008050,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008050,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008050,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008050,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008050,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008050,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008050,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008050,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008050,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008050,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008050,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008050,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008050,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008050,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008050,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008050,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008050,16:32:47,16:32:47,197,41,,,,11356.69,0
9008050,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008060,16:05:00,16:05:00,3712,1,,,1,0,
9008060,16:05:44,16:05:44,3713,2,,,,308.67,0
9008060,16:06:26,16:06:26,3714,3,,,,647.55,0
9008060,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008060,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008060,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008060,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008060,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008060,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008060,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008060,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008060,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008060,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008060,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008060,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008060,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008060,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008060,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008060,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008060,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008060,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008060,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008060,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008060,16:20:00,16:20:00,7004,24,,,,6249.37,
9008060,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008060,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008060,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008060,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008060,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008060,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008060,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008060,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008060,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008060,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008060,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008060,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008060,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008060,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008060,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008060,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008060,16:32:47,16:32:47,197,41,,,,11356.69,0
9008060,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008080,16:05:00,16:05:00,3712,1,,,1,0,
9008080,16:05:44,16:05:44,3713,2,,,,308.67,0
9008080,16:06:26,16:06:26,3714,3,,,,647.55,0
9008080,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008080,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008080,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008080,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008080,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008080,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008080,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008080,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008080,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008080,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008080,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008080,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008080,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008080,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008080,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008080,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008080,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008080,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008080,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008080,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008080,16:20:00,16:20:00,7004,24,,,,6249.37,
9008080,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008080,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008080,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008080,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008080,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008080,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008080,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008080,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008080,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008080,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008080,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008080,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008080,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008080,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008080,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008080,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008080,16:32:47,16:32:47,197,41,,,,11356.69,0
9008080,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008090,16:05:00,16:05:00,3712,1,,,1,0,
9008090,16:05:44,16:05:44,3713,2,,,,308.67,0
9008090,16:06:26,16:06:26,3714,3,,,,647.55,0
9008090,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008090,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008090,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008090,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008090,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008090,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008090,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008090,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008090,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008090,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008090,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008090,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008090,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008090,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008090,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008090,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008090,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008090,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008090,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008090,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008090,16:20:00,16:20:00,7004,24,,,,6249.37,
9008090,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008090,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008090,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008090,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008090,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008090,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008090,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008090,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008090,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008090,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008090,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008090,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008090,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008090,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008090,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008090,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008090,16:32:47,16:32:47,197,41,,,,11356.69,0
9008090,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008100,16:05:00,16:05:00,3712,1,,,1,0,
9008100,16:05:44,16:05:44,3713,2,,,,308.67,0
9008100,16:06:26,16:06:26,3714,3,,,,647.55,0
9008100,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008100,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008100,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008100,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008100,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008100,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008100,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008100,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008100,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008100,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008100,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008100,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008100,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008100,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008100,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008100,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008100,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008100,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008100,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008100,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008100,16:20:00,16:20:00,7004,24,,,,6249.37,
9008100,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008100,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008100,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008100,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008100,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008100,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008100,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008100,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008100,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008100,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008100,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008100,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008100,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008100,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008100,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008100,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008100,16:32:47,16:32:47,197,41,,,,11356.69,0
9008100,16:35:00,16:35:00,10015,42,,1,,12157.87,
9008130,16:05:00,16:05:00,3712,1,,,1,0,
9008130,16:05:44,16:05:44,3713,2,,,,308.67,0
9008130,16:06:26,16:06:26,3714,3,,,,647.55,0
9008130,16:07:32,16:07:32,3715,4,,,,1251.75,0
9008130,16:08:01,16:08:01,3716,5,,,,1430.02,0
9008130,16:08:45,16:08:45,3717,6,,,,1729.09,0
9008130,16:09:17,16:09:17,3718,7,,,,1942.69,0
9008130,16:09:48,16:09:48,3719,8,,,,2165.64,0
9008130,16:10:14,16:10:14,3720,9,,,,2326.59,0
9008130,16:10:38,16:10:38,3721,10,,,,2480.83,0
9008130,16:11:17,16:11:17,3722,11,,,,2743.19,0
9008130,16:12:07,16:12:07,3723,12,,,,3058.94,0
9008130,16:12:31,16:12:31,3724,13,,,,3204.8,0
9008130,16:13:21,16:13:21,3725,14,,,,3505.45,0
9008130,16:14:08,16:14:08,3726,15,,,,3803.26,0
9008130,16:14:29,16:14:29,3727,16,,,,3943.67,0
9008130,16:15:32,16:15:32,3728,17,,,,4381.03,0
9008130,16:16:14,16:16:14,3729,18,,,,4676.48,0
9008130,16:16:40,16:16:40,3730,19,,,,4860.53,0
9008130,16:17:06,16:17:06,3731,20,,,,5037.36,0
9008130,16:17:38,16:17:38,3732,21,,,,5250.15,0
9008130,16:18:22,16:18:22,3733,22,,,,5558.04,0
9008130,16:19:12,16:19:12,7003,23,,,,5903.36,0
9008130,16:20:00,16:20:00,7004,24,,,,6249.37,
9008130,16:21:57,16:21:57,7005,25,,,,6993.42,0
9008130,16:22:26,16:22:26,7006,26,,,,7196.5,0
9008130,16:22:58,16:22:58,7007,27,,,,7403.4,0
9008130,16:23:41,16:23:41,7008,28,,,,7737.34,0
9008130,16:24:21,16:24:21,7009,29,,,,8017.61,0
9008130,16:24:59,16:24:59,7010,30,,,,8291.12,0
9008130,16:26:31,16:26:31,7011,31,,,,8954.28,0
9008130,16:26:56,16:26:56,7012,32,,,,9148.98,0
9008130,16:27:31,16:27:31,7013,33,,,,9373.82,0
9008130,16:28:05,16:28:05,7014,34,,,,9608.54,0
9008130,16:28:51,16:28:51,7015,35,,,,9896.99,0
9008130,16:29:37,16:29:37,7016,36,,,,10188.34,0
9008130,16:30:29,16:30:29,7017,37,,,,10475.62,0
9008130,16:31:04,16:31:04,7018,38,,,,10667.33,0
9008130,16:31:50,16:31:50,7019,39,,,,10984.61,0
9008130,16:32:21,16:32:21,7020,40,,,,11194.02,0
9008130,16:32:47,16:32:47,197,41,,,,11356.69,0
9008130,16:35:00,16:35:00,10015,42,,1,,12157.87,
9023070,11:56:00,11:56:00,3712,1,,,1,0,
9023070,11:56:41,11:56:41,3713,2,,,,308.67,0
9023070,11:57:20,11:57:20,3714,3,,,,647.55,0
9023070,11:58:22,11:58:22,3715,4,,,,1251.75,0
9023070,11:58:48,11:58:48,3716,5,,,,1430.02,0
9023070,11:59:30,11:59:30,3717,6,,,,1729.09,0
9023070,12:00:00,12:00:00,3718,7,,,,1942.69,0
9023070,12:00:29,12:00:29,3719,8,,,,2165.64,0
9023070,12:00:53,12:00:53,3720,9,,,,2326.59,0
9023070,12:01:15,12:01:15,3721,10,,,,2480.83,0
9023070,12:01:52,12:01:52,3722,11,,,,2743.19,0
9023070,12:02:39,12:02:39,3723,12,,,,3058.94,0
9023070,12:03:01,12:03:01,3724,13,,,,3204.8,0
9023070,12:03:47,12:03:47,3725,14,,,,3505.45,0
9023070,12:04:31,12:04:31,3726,15,,,,3803.26,0
9023070,12:04:51,12:04:51,3727,16,,,,3943.67,0
9023070,12:05:50,12:05:50,3728,17,,,,4381.03,0
9023070,12:06:29,12:06:29,3729,18,,,,4676.48,0
9023070,12:06:53,12:06:53,3730,19,,,,4860.53,0
9023070,12:07:18,12:07:18,3731,20,,,,5037.36,0
9023070,12:07:47,12:07:47,3732,21,,,,5250.15,0
9023070,12:08:29,12:08:29,3733,22,,,,5558.04,0
9023070,12:09:15,12:09:15,7003,23,,,,5903.36,0
9023070,12:10:00,12:10:00,7004,24,,,,6249.37,
9023070,12:11:42,12:11:42,7005,25,,,,6993.42,0
9023070,12:12:07,12:12:07,7006,26,,,,7196.5,0
9023070,12:12:34,12:12:34,7007,27,,,,7403.4,0
9023070,12:13:11,12:13:11,7008,28,,,,7737.34,0
9023070,12:13:46,12:13:46,7009,29,,,,8017.61,0
9023070,12:14:19,12:14:19,7010,30,,,,8291.12,0
9023070,12:15:38,12:15:38,7011,31,,,,8954.28,0
9023070,12:16:01,12:16:01,7012,32,,,,9148.98,0
9023070,12:16:31,12:16:31,7013,33,,,,9373.82,0
9023070,12:17:01,12:17:01,7014,34,,,,9608.54,0
9023070,12:17:41,12:17:41,7015,35,,,,9896.99,0
9023070,12:18:20,12:18:20,7016,36,,,,10188.34,0
9023070,12:19:05,12:19:05,7017,37,,,,10475.62,0
9023070,12:19:35,12:19:35,7018,38,,,,10667.33,0
9023070,12:20:15,12:20:15,7019,39,,,,10984.61,0
9023070,12:20:42,12:20:42,7020,40,,,,11194.02,0
9023070,12:21:05,12:21:05,197,41,,,,11356.69,0
9023070,12:23:00,12:23:00,10015,42,,1,,12157.87,
9023110,11:56:00,11:56:00,3712,1,,,1,0,
9023110,11:56:41,11:56:41,3713,2,,,,308.67,0
9023110,11:57:20,11:57:20,3714,3,,,,647.55,0
9023110,11:58:22,11:58:22,3715,4,,,,1251.75,0
9023110,11:58:48,11:58:48,3716,5,,,,1430.02,0
9023110,11:59:30,11:59:30,3717,6,,,,1729.09,0
9023110,12:00:00,12:00:00,3718,7,,,,1942.69,0
9023110,12:00:29,12:00:29,3719,8,,,,2165.64,0
9023110,12:00:53,12:00:53,3720,9,,,,2326.59,0
9023110,12:01:15,12:01:15,3721,10,,,,2480.83,0
9023110,12:01:52,12:01:52,3722,11,,,,2743.19,0
9023110,12:02:39,12:02:39,3723,12,,,,3058.94,0
9023110,12:03:01,12:03:01,3724,13,,,,3204.8,0
9023110,12:03:47,12:03:47,3725,14,,,,3505.45,0
9023110,12:04:31,12:04:31,3726,15,,,,3803.26,0
9023110,12:04:51,12:04:51,3727,16,,,,3943.67,0
9023110,12:05:50,12:05:50,3728,17,,,,4381.03,0
9023110,12:06:29,12:06:29,3729,18,,,,4676.48,0
9023110,12:06:53,12:06:53,3730,19,,,,4860.53,0
9023110,12:07:18,12:07:18,3731,20,,,,5037.36,0
9023110,12:07:47,12:07:47,3732,21,,,,5250.15,0
9023110,12:08:29,12:08:29,3733,22,,,,5558.04,0
9023110,12:09:15,12:09:15,7003,23,,,,5903.36,0
9023110,12:10:00,12:10:00,7004,24,,,,6249.37,
9023110,12:11:42,12:11:42,7005,25,,,,6993.42,0
9023110,12:12:07,12:12:07,7006,26,,,,7196.5,0
9023110,12:12:34,12:12:34,7007,27,,,,7403.4,0
9023110,12:13:11,12:13:11,7008,28,,,,7737.34,0
9023110,12:13:46,12:13:46,7009,29,,,,8017.61,0
9023110,12:14:19,12:14:19,7010,30,,,,8291.12,0
9023110,12:15:38,12:15:38,7011,31,,,,8954.28,0
9023110,12:16:01,12:16:01,7012,32,,,,9148.98,0
9023110,12:16:31,12:16:31,7013,33,,,,9373.82,0
9023110,12:17:01,12:17:01,7014,34,,,,9608.54,0
9023110,12:17:41,12:17:41,7015,35,,,,9896.99,0
9023110,12:18:20,12:18:20,7016,36,,,,10188.34,0
9023110,12:19:05,12:19:05,7017,37,,,,10475.62,0
9023110,12:19:35,12:19:35,7018,38,,,,10667.33,0
9023110,12:20:15,12:20:15,7019,39,,,,10984.61,0
9023110,12:20:42,12:20:42,7020,40,,,,11194.02,0
9023110,12:21:05,12:21:05,197,41,,,,11356.69,0
9023110,12:23:00,12:23:00,10015,42,,1,,12157.87,
928020,07:54:00,07:54:00,1129,1,,,1,0,
928020,07:54:56,07:54:56,2740,2,,,,421.33,0
928020,07:55:24,07:55:24,8204,3,,,,616.88,0
928020,07:56:06,07:56:06,2807,4,,,,851.34,0
928020,07:56:36,07:56:36,2808,5,,,,981.76,0
928020,07:57:33,07:57:33,2809,6,,,,1256.94,0
928020,07:58:39,07:58:39,2810,7,,,,1653.1,0
928020,07:59:41,07:59:41,2811,8,,,,1943.65,0
928020,08:00:33,08:00:33,2812,9,,,,2343.94,0
928020,08:01:30,08:01:30,2813,10,,,,2719.15,0
928020,08:02:10,08:02:10,2814,11,,,,2978.82,0
928020,08:02:47,08:02:47,9529,12,,,,3238.52,0
928020,08:03:07,08:03:07,1144,13,,,,3364.18,0
928020,08:04:37,08:04:37,1145,14,,,,3939.95,0
928020,08:06:00,08:06:00,10757,15,,,,4579.67,
928020,08:06:45,08:06:45,998,16,,,,4826.13,0
928020,08:08:28,08:08:28,2842,17,,,,5407.06,0
928020,08:09:24,08:09:24,2843,18,,,,5689.25,0
928020,08:10:05,08:10:05,2844,19,,,,5910.97,0
928020,08:11:16,08:11:16,2845,20,,,,6319.39,0
928020,08:12:04,08:12:04,2846,21,,,,6590.62,0
928020,08:12:53,08:12:53,2847,22,,,,6866.81,0
928020,08:13:24,08:13:24,6648,23,,,,7067.3,0
928020,08:13:54,08:13:54,2848,24,,,,7261.02,0
928020,08:14:26,08:14:26,2849,25,,,,7448.38,0
928020,08:15:22,08:15:22,2850,26,,,,7754.85,0
928020,08:16:01,08:16:01,2851,27,,,,7998.97,0
928020,08:16:29,08:16:29,2692,28,,,,8174.59,0
928020,08:18:00,08:18:00,9660,29,,1,,8820.41,
928030,07:54:00,07:54:00,1129,1,,,1,0,
928030,07:54:56,07:54:56,2740,2,,,,421.33,0
928030,07:55:24,07:55:24,8204,3,,,,616.88,0
928030,07:56:06,07:56:06,2807,4,,,,851.34,0
928030,07:56:36,07:56:36,2808,5,,,,981.76,0
928030,07:57:33,07:57:33,2809,6,,,,1256.94,0
928030,07:58:39,07:58:39,2810,7,,,,1653.1,0
928030,07:59:41,07:59:41,2811,8,,,,1943.65,0
928030,08:00:33,08:00:33,2812,9,,,,2343.94,0
928030,08:01:30,08:01:30,2813,10,,,,2719.15,0
928030,08:02:10,08:02:10,2814,11,,,,2978.82,0
928030,08:02:47,08:02:47,9529,12,,,,3238.52,0
928030,08:03:07,08:03:07,1144,13,,,,3364.18,0
928030,08:04:37,08:04:37,1145,14,,,,3939.95,0
928030,08:06:00,08:06:00,10757,15,,,,4579.67,
928030,08:06:45,08:06:45,998,16,,,,4826.13,0
928030,08:08:28,08:08:28,2842,17,,,,5407.06,0
928030,08:09:24,08:09:24,2843,18,,,,5689.25,0
928030,08:10:05,08:10:05,2844,19,,,,5910.97,0
928030,08:11:16,08:11:16,2845,20,,,,6319.39,0
928030,08:12:04,08:12:04,2846,21,,,,6590.62,0
928030,08:12:53,08:12:53,2847,22,,,,6866.81,0
928030,08:13:24,08:13:24,6648,23,,,,7067.3,0
928030,08:13:54,08:13:54,2848,24,,,,7261.02,0
928030,08:14:26,08:14:26,2849,25,,,,7448.38,0
928030,08:15:22,08:15:22,2850,26,,,,7754.85,0
928030,08:16:01,08:16:01,2851,27,,,,7998.97,0
928030,08:16:29,08:16:29,2692,28,,,,8174.59,0
928030,08:18:00,08:18:00,9660,29,,1,,8820.41,
928040,07:54:00,07:54:00,1129,1,,,1,0,
928040,07:54:56,07:54:56,2740,2,,,,421.33,0
928040,07:55:24,07:55:24,8204,3,,,,616.88,0
928040,07:56:06,07:56:06,2807,4,,,,851.34,0
928040,07:56:36,07:56:36,2808,5,,,,981.76,0
928040,07:57:33,07:57:33,2809,6,,,,1256.94,0
928040,07:58:39,07:58:39,2810,7,,,,1653.1,0
928040,07:59:41,07:59:41,2811,8,,,,1943.65,0
928040,08:00:33,08:00:33,2812,9,,,,2343.94,0
928040,08:01:30,08:01:30,2813,10,,,,2719.15,0
928040,08:02:10,08:02:10,2814,11,,,,2978.82,0
928040,08:02:47,08:02:47,9529,12,,,,3238.52,0
928040,08:03:07,08:03:07,1144,13,,,,3364.18,0
928040,08:04:37,08:04:37,1145,14,,,,3939.95,0
928040,08:06:00,08:06:00,10757,15,,,,4579.67,
928040,08:06:45,08:06:45,998,16,,,,4826.13,0
928040,08:08:28,08:08:28,2842,17,,,,5407.06,0
928040,08:09:24,08:09:24,2843,18,,,,5689.25,0
928040,08:10:05,08:10:05,2844,19,,,,5910.97,0
928040,08:11:16,08:11:16,2845,20,,,,6319.39,0
928040,08:12:04,08:12:04,2846,21,,,,6590.62,0
928040,08:12:53,08:12:53,2847,22,,,,6866.81,0
928040,08:13:24,08:13:24,6648,23,,,,7067.3,0
928040,08:13:54,08:13:54,2848,24,,,,7261.02,0
928040,08:14:26,08:14:26,2849,25,,,,7448.38,0
928040,08:15:22,08:15:22,2850,26,,,,7754.85,0
928040,08:16:01,08:16:01,2851,27,,,,7998.97,0
928040,08:16:29,08:16:29,2692,28,,,,8174.59,0
928040,08:18:00,08:18:00,9660,29,,1,,8820.41,
928050,07:54:00,07:54:00,1129,1,,,1,0,
928050,07:54:56,07:54:56,2740,2,,,,421.33,0
928050,07:55:24,07:55:24,8204,3,,,,616.88,0
928050,07:56:06,07:56:06,2807,4,,,,851.34,0
928050,07:56:36,07:56:36,2808,5,,,,981.76,0
928050,07:57:33,07:57:33,2809,6,,,,1256.94,0
928050,07:58:39,07:58:39,2810,7,,,,1653.1,0
928050,07:59:41,07:59:41,2811,8,,,,1943.65,0
928050,08:00:33,08:00:33,2812,9,,,,2343.94,0
928050,08:01:30,08:01:30,2813,10,,,,2719.15,0
928050,08:02:10,08:02:10,2814,11,,,,2978.82,0
928050,08:02:47,08:02:47,9529,12,,,,3238.52,0
928050,08:03:07,08:03:07,1144,13,,,,3364.18,0
928050,08:04:37,08:04:37,1145,14,,,,3939.95,0
928050,08:06:00,08:06:00,10757,15,,,,4579.67,
928050,08:06:45,08:06:45,998,16,,,,4826.13,0
928050,08:08:28,08:08:28,2842,17,,,,5407.06,0
928050,08:09:24,08:09:24,2843,18,,,,5689.25,0
928050,08:10:05,08:10:05,2844,19,,,,5910.97,0
928050,08:11:16,08:11:16,2845,20,,,,6319.39,0
928050,08:12:04,08:12:04,2846,21,,,,6590.62,0
928050,08:12:53,08:12:53,2847,22,,,,6866.81,0
928050,08:13:24,08:13:24,6648,23,,,,7067.3,0
928050,08:13:54,08:13:54,2848,24,,,,7261.02,0
928050,08:14:26,08:14:26,2849,25,,,,7448.38,0
928050,08:15:22,08:15:22,2850,26,,,,7754.85,0
928050,08:16:01,08:16:01,2851,27,,,,7998.97,0
928050,08:16:29,08:16:29,2692,28,,,,8174.59,0
928050,08:18:00,08:18:00,9660,29,,1,,8820.41,
928060,07:54:00,07:54:00,1129,1,,,1,0,
928060,07:54:56,07:54:56,2740,2,,,,421.33,0
928060,07:55:24,07:55:24,8204,3,,,,616.88,0
928060,07:56:06,07:56:06,2807,4,,,,851.34,0
928060,07:56:36,07:56:36,2808,5,,,,981.76,0
928060,07:57:33,07:57:33,2809,6,,,,1256.94,0
928060,07:58:39,07:58:39,2810,7,,,,1653.1,0
928060,07:59:41,07:59:41,2811,8,,,,1943.65,0
928060,08:00:33,08:00:33,2812,9,,,,2343.94,0
928060,08:01:30,08:01:30,2813,10,,,,2719.15,0
928060,08:02:10,08:02:10,2814,11,,,,2978.82,0
928060,08:02:47,08:02:47,9529,12,,,,3238.52,0
928060,08:03:07,08:03:07,1144,13,,,,3364.18,0
928060,08:04:37,08:04:37,1145,14,,,,3939.95,0
928060,08:06:00,08:06:00,10757,15,,,,4579.67,
928060,08:06:45,08:06:45,998,16,,,,4826.13,0
928060,08:08:28,08:08:28,2842,17,,,,5407.06,0
928060,08:09:24,08:09:24,2843,18,,,,5689.25,0
928060,08:10:05,08:10:05,2844,19,,,,5910.97,0
928060,08:11:16,08:11:16,2845,20,,,,6319.39,0
928060,08:12:04,08:12:04,2846,21,,,,6590.62,0
928060,08:12:53,08:12:53,2847,22,,,,6866.81,0
928060,08:13:24,08:13:24,6648,23,,,,7067.3,0
928060,08:13:54,08:13:54,2848,24,,,,7261.02,0
928060,08:14:26,08:14:26,2849,25,,,,7448.38,0
928060,08:15:22,08:15:22,2850,26,,,,7754.85,0
928060,08:16:01,08:16:01,2851,27,,,,7998.97,0
928060,08:16:29,08:16:29,2692,28,,,,8174.59,0
928060,08:18:00,08:18:00,9660,29,,1,,8820.41,
928080,07:54:00,07:54:00,1129,1,,,1,0,
928080,07:54:56,07:54:56,2740,2,,,,421.33,0
928080,07:55:24,07:55:24,8204,3,,,,616.88,0
928080,07:56:06,07:56:06,2807,4,,,,851.34,0
928080,07:56:36,07:56:36,2808,5,,,,981.76,0
928080,07:57:33,07:57:33,2809,6,,,,1256.94,0
928080,07:58:39,07:58:39,2810,7,,,,1653.1,0
928080,07:59:41,07:59:41,2811,8,,,,1943.65,0
928080,08:00:33,08:00:33,2812,9,,,,2343.94,0
928080,08:01:30,08:01:30,2813,10,,,,2719.15,0
928080,08:02:10,08:02:10,2814,11,,,,2978.82,0
928080,08:02:47,08:02:47,9529,12,,,,3238.52,0
928080,08:03:07,08:03:07,1144,13,,,,3364.18,0
928080,08:04:37,08:04:37,1145,14,,,,3939.95,0
928080,08:06:00,08:06:00,10757,15,,,,4579.67,
928080,08:06:45,08:06:45,998,16,,,,4826.13,0
928080,08:08:28,08:08:28,2842,17,,,,5407.06,0
928080,08:09:24,08:09:24,2843,18,,,,5689.25,0
928080,08:10:05,08:10:05,2844,19,,,,5910.97,0
928080,08:11:16,08:11:16,2845,20,,,,6319.39,0
928080,08:12:04,08:12:04,2846,21,,,,6590.62,0
928080,08:12:53,08:12:53,2847,22,,,,6866.81,0
928080,08:13:24,08:13:24,6648,23,,,,7067.3,0
928080,08:13:54,08:13:54,2848,24,,,,7261.02,0
928080,08:14:26,08:14:26,2849,25,,,,7448.38,0
928080,08:15:22,08:15:22,2850,26,,,,7754.85,0
928080,08:16:01,08:16:01,2851,27,,,,7998.97,0
928080,08:16:29,08:16:29,2692,28,,,,8174.59,0
928080,08:18:00,08:18:00,9660,29,,1,,8820.41,
928090,07:54:00,07:54:00,1129,1,,,1,0,
928090,07:54:56,07:54:56,2740,2,,,,421.33,0
928090,07:55:24,07:55:24,8204,3,,,,616.88,0
928090,07:56:06,07:56:06,2807,4,,,,851.34,0
928090,07:56:36,07:56:36,2808,5,,,,981.76,0
928090,07:57:33,07:57:33,2809,6,,,,1256.94,0
928090,07:58:39,07:58:39,2810,7,,,,1653.1,0
928090,07:59:41,07:59:41,2811,8,,,,1943.65,0
928090,08:00:33,08:00:33,2812,9,,,,2343.94,0
928090,08:01:30,08:01:30,2813,10,,,,2719.15,0
928090,08:02:10,08:02:10,2814,11,,,,2978.82,0
928090,08:02:47,08:02:47,9529,12,,,,3238.52,0
928090,08:03:07,08:03:07,1144,13,,,,3364.18,0
928090,08:04:37,08:04:37,1145,14,,,,3939.95,0
928090,08:06:00,08:06:00,10757,15,,,,4579.67,
928090,08:06:45,08:06:45,998,16,,,,4826.13,0
928090,08:08:28,08:08:28,2842,17,,,,5407.06,0
928090,08:09:24,08:09:24,2843,18,,,,5689.25,0
928090,08:10:05,08:10:05,2844,19,,,,5910.97,0
928090,08:11:16,08:11:16,2845,20,,,,6319.39,0
928090,08:12:04,08:12:04,2846,21,,,,6590.62,0
928090,08:12:53,08:12:53,2847,22,,,,6866.81,0
928090,08:13:24,08:13:24,6648,23,,,,7067.3,0
928090,08:13:54,08:13:54,2848,24,,,,7261.02,0
928090,08:14:26,08:14:26,2849,25,,,,7448.38,0
928090,08:15:22,08:15:22,2850,26,,,,7754.85,0
928090,08:16:01,08:16:01,2851,27,,,,7998.97,0
928090,08:16:29,08:16:29,2692,28,,,,8174.59,0
928090,08:18:00,08:18:00,9660,29,,1,,8820.41,
928100,07:54:00,07:54:00,1129,1,,,1,0,
928100,07:54:56,07:54:56,2740,2,,,,421.33,0
928100,07:55:24,07:55:24,8204,3,,,,616.88,0
928100,07:56:06,07:56:06,2807,4,,,,851.34,0
928100,07:56:36,07:56:36,2808,5,,,,981.76,0
928100,07:57:33,07:57:33,2809,6,,,,1256.94,0
928100,07:58:39,07:58:39,2810,7,,,,1653.1,0
928100,07:59:41,07:59:41,2811,8,,,,1943.65,0
928100,08:00:33,08:00:33,2812,9,,,,2343.94,0
928100,08:01:30,08:01:30,2813,10,,,,2719.15,0
928100,08:02:10,08:02:10,2814,11,,,,2978.82,0
928100,08:02:47,08:02:47,9529,12,,,,3238.52,0
928100,08:03:07,08:03:07,1144,13,,,,3364.18,0
928100,08:04:37,08:04:37,1145,14,,,,3939.95,0
928100,08:06:00,08:06:00,10757,15,,,,4579.67,
928100,08:06:45,08:06:45,998,16,,,,4826.13,0
928100,08:08:28,08:08:28,2842,17,,,,5407.06,0
928100,08:09:24,08:09:24,2843,18,,,,5689.25,0
928100,08:10:05,08:10:05,2844,19,,,,5910.97,0
928100,08:11:16,08:11:16,2845,20,,,,6319.39,0
928100,08:12:04,08:12:04,2846,21,,,,6590.62,0
928100,08:12:53,08:12:53,2847,22,,,,6866.81,0
928100,08:13:24,08:13:24,6648,23,,,,7067.3,0
928100,08:13:54,08:13:54,2848,24,,,,7261.02,0
928100,08:14:26,08:14:26,2849,25,,,,7448.38,0
928100,08:15:22,08:15:22,2850,26,,,,7754.85,0
928100,08:16:01,08:16:01,2851,27,,,,7998.97,0
928100,08:16:29,08:16:29,2692,28,,,,8174.59,0
928100,08:18:00,08:18:00,9660,29,,1,,8820.41,
928130,07:54:00,07:54:00,1129,1,,,1,0,
928130,07:54:56,07:54:56,2740,2,,,,421.33,0
928130,07:55:24,07:55:24,8204,3,,,,616.88,0
928130,07:56:06,07:56:06,2807,4,,,,851.34,0
928130,07:56:36,07:56:36,2808,5,,,,981.76,0
928130,07:57:33,07:57:33,2809,6,,,,1256.94,0
928130,07:58:39,07:58:39,2810,7,,,,1653.1,0
928130,07:59:41,07:59:41,2811,8,,,,1943.65,0
928130,08:00:33,08:00:33,2812,9,,,,2343.94,0
928130,08:01:30,08:01:30,2813,10,,,,2719.15,0
928130,08:02:10,08:02:10,2814,11,,,,2978.82,0
928130,08:02:47,08:02:47,9529,12,,,,3238.52,0
928130,08:03:07,08:03:07,1144,13,,,,3364.18,0
928130,08:04:37,08:04:37,1145,14,,,,3939.95,0
928130,08:06:00,08:06:00,10757,15,,,,4579.67,
928130,08:06:45,08:06:45,998,16,,,,4826.13,0
928130,08:08:28,08:08:28,2842,17,,,,5407.06,0
928130,08:09:24,08:09:24,2843,18,,,,5689.25,0
928130,08:10:05,08:10:05,2844,19,,,,5910.97,0
928130,08:11:16,08:11:16,2845,20,,,,6319.39,0
928130,08:12:04,08:12:04,2846,21,,,,6590.62,0
928130,08:12:53,08:12:53,2847,22,,,,6866.81,0
928130,08:13:24,08:13:24,6648,23,,,,7067.3,0
928130,08:13:54,08:13:54,2848,24,,,,7261.02,0
928130,08:14:26,08:14:26,2849,25,,,,7448.38,0
928130,08:15:22,08:15:22,2850,26,,,,7754.85,0
928130,08:16:01,08:16:01,2851,27,,,,7998.97,0
928130,08:16:29,08:16:29,2692,28,,,,8174.59,0
928130,08:18:00,08:18:00,9660,29,,1,,8820.41,
10505020,10:15:00,10:15:00,9528,1,,,1,0,
10505020,10:15:36,10:15:36,998,2,,,,315.96,0
10505020,10:16:43,10:16:43,10605,3,,,,796.5,0
10505020,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505020,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505020,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505020,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505020,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505020,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505020,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505020,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505020,10:24:00,10:24:00,9043,12,,,,4729.44,
10505020,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505020,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505020,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505020,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505020,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505020,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505020,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505020,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505020,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505020,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505020,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505020,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505020,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505020,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505020,10:32:00,10:32:00,2976,27,,,,9400.2,
10505020,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505020,10:33:11,10:33:11,617,29,,,,10014.35,0
10505020,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505020,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505020,10:35:00,10:35:00,618,32,,,,10931.39,
10505020,10:36:00,10:36:00,2723,33,,,,11657.1,
10505020,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505020,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505020,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505020,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505020,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505020,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505020,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505020,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505020,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505020,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505020,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505030,10:15:00,10:15:00,9528,1,,,1,0,
10505030,10:15:36,10:15:36,998,2,,,,315.96,0
10505030,10:16:43,10:16:43,10605,3,,,,796.5,0
10505030,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505030,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505030,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505030,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505030,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505030,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505030,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505030,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505030,10:24:00,10:24:00,9043,12,,,,4729.44,
10505030,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505030,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505030,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505030,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505030,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505030,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505030,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505030,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505030,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505030,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505030,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505030,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505030,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505030,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505030,10:32:00,10:32:00,2976,27,,,,9400.2,
10505030,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505030,10:33:11,10:33:11,617,29,,,,10014.35,0
10505030,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505030,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505030,10:35:00,10:35:00,618,32,,,,10931.39,
10505030,10:36:00,10:36:00,2723,33,,,,11657.1,
10505030,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505030,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505030,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505030,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505030,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505030,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505030,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505030,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505030,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505030,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505030,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505040,10:15:00,10:15:00,9528,1,,,1,0,
10505040,10:15:36,10:15:36,998,2,,,,315.96,0
10505040,10:16:43,10:16:43,10605,3,,,,796.5,0
10505040,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505040,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505040,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505040,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505040,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505040,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505040,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505040,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505040,10:24:00,10:24:00,9043,12,,,,4729.44,
10505040,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505040,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505040,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505040,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505040,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505040,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505040,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505040,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505040,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505040,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505040,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505040,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505040,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505040,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505040,10:32:00,10:32:00,2976,27,,,,9400.2,
10505040,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505040,10:33:11,10:33:11,617,29,,,,10014.35,0
10505040,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505040,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505040,10:35:00,10:35:00,618,32,,,,10931.39,
10505040,10:36:00,10:36:00,2723,33,,,,11657.1,
10505040,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505040,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505040,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505040,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505040,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505040,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505040,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505040,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505040,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505040,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505040,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505050,10:15:00,10:15:00,9528,1,,,1,0,
10505050,10:15:36,10:15:36,998,2,,,,315.96,0
10505050,10:16:43,10:16:43,10605,3,,,,796.5,0
10505050,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505050,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505050,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505050,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505050,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505050,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505050,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505050,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505050,10:24:00,10:24:00,9043,12,,,,4729.44,
10505050,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505050,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505050,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505050,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505050,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505050,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505050,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505050,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505050,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505050,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505050,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505050,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505050,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505050,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505050,10:32:00,10:32:00,2976,27,,,,9400.2,
10505050,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505050,10:33:11,10:33:11,617,29,,,,10014.35,0
10505050,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505050,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505050,10:35:00,10:35:00,618,32,,,,10931.39,
10505050,10:36:00,10:36:00,2723,33,,,,11657.1,
10505050,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505050,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505050,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505050,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505050,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505050,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505050,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505050,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505050,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505050,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505050,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505060,10:15:00,10:15:00,9528,1,,,1,0,
10505060,10:15:36,10:15:36,998,2,,,,315.96,0
10505060,10:16:43,10:16:43,10605,3,,,,796.5,0
10505060,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505060,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505060,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505060,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505060,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505060,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505060,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505060,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505060,10:24:00,10:24:00,9043,12,,,,4729.44,
10505060,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505060,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505060,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505060,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505060,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505060,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505060,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505060,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505060,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505060,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505060,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505060,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505060,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505060,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505060,10:32:00,10:32:00,2976,27,,,,9400.2,
10505060,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505060,10:33:11,10:33:11,617,29,,,,10014.35,0
10505060,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505060,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505060,10:35:00,10:35:00,618,32,,,,10931.39,
10505060,10:36:00,10:36:00,2723,33,,,,11657.1,
10505060,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505060,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505060,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505060,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505060,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505060,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505060,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505060,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505060,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505060,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505060,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505080,10:15:00,10:15:00,9528,1,,,1,0,
10505080,10:15:36,10:15:36,998,2,,,,315.96,0
10505080,10:16:43,10:16:43,10605,3,,,,796.5,0
10505080,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505080,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505080,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505080,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505080,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505080,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505080,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505080,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505080,10:24:00,10:24:00,9043,12,,,,4729.44,
10505080,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505080,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505080,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505080,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505080,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505080,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505080,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505080,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505080,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505080,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505080,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505080,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505080,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505080,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505080,10:32:00,10:32:00,2976,27,,,,9400.2,
10505080,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505080,10:33:11,10:33:11,617,29,,,,10014.35,0
10505080,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505080,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505080,10:35:00,10:35:00,618,32,,,,10931.39,
10505080,10:36:00,10:36:00,2723,33,,,,11657.1,
10505080,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505080,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505080,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505080,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505080,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505080,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505080,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505080,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505080,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505080,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505080,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505090,10:15:00,10:15:00,9528,1,,,1,0,
10505090,10:15:36,10:15:36,998,2,,,,315.96,0
10505090,10:16:43,10:16:43,10605,3,,,,796.5,0
10505090,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505090,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505090,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505090,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505090,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505090,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505090,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505090,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505090,10:24:00,10:24:00,9043,12,,,,4729.44,
10505090,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505090,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505090,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505090,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505090,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505090,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505090,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505090,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505090,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505090,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505090,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505090,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505090,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505090,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505090,10:32:00,10:32:00,2976,27,,,,9400.2,
10505090,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505090,10:33:11,10:33:11,617,29,,,,10014.35,0
10505090,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505090,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505090,10:35:00,10:35:00,618,32,,,,10931.39,
10505090,10:36:00,10:36:00,2723,33,,,,11657.1,
10505090,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505090,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505090,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505090,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505090,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505090,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505090,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505090,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505090,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505090,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505090,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505100,10:15:00,10:15:00,9528,1,,,1,0,
10505100,10:15:36,10:15:36,998,2,,,,315.96,0
10505100,10:16:43,10:16:43,10605,3,,,,796.5,0
10505100,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505100,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505100,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505100,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505100,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505100,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505100,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505100,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505100,10:24:00,10:24:00,9043,12,,,,4729.44,
10505100,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505100,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505100,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505100,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505100,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505100,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505100,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505100,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505100,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505100,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505100,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505100,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505100,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505100,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505100,10:32:00,10:32:00,2976,27,,,,9400.2,
10505100,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505100,10:33:11,10:33:11,617,29,,,,10014.35,0
10505100,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505100,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505100,10:35:00,10:35:00,618,32,,,,10931.39,
10505100,10:36:00,10:36:00,2723,33,,,,11657.1,
10505100,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505100,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505100,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505100,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505100,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505100,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505100,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505100,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505100,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505100,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505100,10:44:00,10:44:00,1129,44,,1,,15155.52,
10505130,10:15:00,10:15:00,9528,1,,,1,0,
10505130,10:15:36,10:15:36,998,2,,,,315.96,0
10505130,10:16:43,10:16:43,10605,3,,,,796.5,0
10505130,10:17:35,10:17:35,10607,4,,,,1196.09,0
10505130,10:18:15,10:18:15,2874,5,,,,1525.45,0
10505130,10:18:46,10:18:46,2875,6,,,,1815.74,0
10505130,10:19:08,10:19:08,2876,7,,,,2035.93,0
10505130,10:19:42,10:19:42,2877,8,,,,2363.15,0
10505130,10:20:35,10:20:35,10090,9,,,,2832.16,0
10505130,10:21:10,10:21:10,10700,10,,,,3108.62,0
10505130,10:22:45,10:22:45,10611,11,,,,4111.5,0
10505130,10:24:00,10:24:00,9043,12,,,,4729.44,
10505130,10:24:36,10:24:36,10613,13,,,,5231.48,0
10505130,10:25:55,10:25:55,6952,14,,,,5500.2,0
10505130,10:26:31,10:26:31,6953,15,,,,5932.85,0
10505130,10:27:02,10:27:02,6954,16,,,,6245.97,0
10505130,10:27:35,10:27:35,8409,17,,,,6632.34,0
10505130,10:27:58,10:27:58,8080,18,,,,6866.6,0
10505130,10:29:02,10:29:02,2970,19,,,,7292.04,0
10505130,10:29:22,10:29:22,2971,20,,,,7523.16,0
10505130,10:29:54,10:29:54,2972,21,,,,7950.28,0
10505130,10:30:13,10:30:13,2973,22,,,,8184.88,0
10505130,10:30:37,10:30:37,2974,23,,,,8432.89,0
10505130,10:30:59,10:30:59,2932,24,,,,8662.87,0
10505130,10:31:16,10:31:16,2933,25,,,,8807.6,0
10505130,10:31:33,10:31:33,2975,26,,,,8992.84,0
10505130,10:32:00,10:32:00,2976,27,,,,9400.2,
10505130,10:32:40,10:32:40,2945,28,,,,9733.38,0
10505130,10:33:11,10:33:11,617,29,,,,10014.35,0
10505130,10:34:03,10:34:03,2721,30,,,,10443.01,0
10505130,10:34:30,10:34:30,2722,31,,,,10721.19,0
10505130,10:35:00,10:35:00,618,32,,,,10931.39,
10505130,10:36:00,10:36:00,2723,33,,,,11657.1,
10505130,10:36:50,10:36:50,2905,34,,,,12149.2,0
10505130,10:37:52,10:37:52,10626,35,,,,12694.91,0
10505130,10:38:31,10:38:31,10628,36,,,,12961.92,0
10505130,10:39:26,10:39:26,2736,37,,,,13380.13,0
10505130,10:40:18,10:40:18,2737,38,,,,13677.47,0
10505130,10:41:12,10:41:12,2738,39,,,,14055.55,0
10505130,10:42:03,10:42:03,2739,40,,,,14374.57,0
10505130,10:42:45,10:42:45,7109,41,,,,14613.9,0
10505130,10:42:57,10:42:57,7110,42,,,,14701.1,0
10505130,10:43:22,10:43:22,7492,43,,,,14909.22,0
10505130,10:44:00,10:44:00,1129,44,,1,,15155.52,
11229070,18:00:00,18:00:00,9528,1,,,1,0,
11229070,18:00:36,18:00:36,998,2,,,,315.96,0
11229070,18:01:43,18:01:43,10605,3,,,,796.5,0
11229070,18:02:35,18:02:35,10607,4,,,,1196.09,0
11229070,18:03:15,18:03:15,2874,5,,,,1525.45,0
11229070,18:03:46,18:03:46,2875,6,,,,1815.74,0
11229070,18:04:08,18:04:08,2876,7,,,,2035.93,0
11229070,18:04:42,18:04:42,2877,8,,,,2363.15,0
11229070,18:05:35,18:05:35,10090,9,,,,2832.16,0
11229070,18:06:10,18:06:10,10700,10,,,,3108.62,0
11229070,18:07:45,18:07:45,10611,11,,,,4111.5,0
11229070,18:09:00,18:09:00,9043,12,,,,4729.44,
11229070,18:09:41,18:09:41,10613,13,,,,5231.48,0
11229070,18:11:09,18:11:09,6952,14,,,,5500.2,0
11229070,18:11:50,18:11:50,6953,15,,,,5932.85,0
11229070,18:12:24,18:12:24,6954,16,,,,6245.97,0
11229070,18:13:01,18:13:01,8409,17,,,,6632.34,0
11229070,18:13:28,18:13:28,8080,18,,,,6866.6,0
11229070,18:14:40,18:14:40,2970,19,,,,7292.04,0
11229070,18:15:02,18:15:02,2971,20,,,,7523.16,0
11229070,18:15:38,18:15:38,2972,21,,,,7950.28,0
11229070,18:16:00,18:16:00,2973,22,,,,8184.88,0
11229070,18:16:26,18:16:26,2974,23,,,,8432.89,0
11229070,18:16:52,18:16:52,2932,24,,,,8662.87,0
11229070,18:17:11,18:17:11,2933,25,,,,8807.6,0
11229070,18:17:30,18:17:30,2975,26,,,,8992.84,0
11229070,18:18:00,18:18:00,2976,27,,,,9400.2,
11229070,18:19:07,18:19:07,2945,28,,,,9733.38,0
11229070,18:19:58,18:19:58,617,29,,,,10014.35,0
11229070,18:21:25,18:21:25,2721,30,,,,10443.01,0
11229070,18:22:11,18:22:11,2722,31,,,,10721.19,0
11229070,18:23:00,18:23:00,618,32,,,,10931.39,
11229070,18:27:00,18:27:00,2723,33,,,,11657.1,
11229070,18:27:44,18:27:44,2905,34,,,,12149.2,0
11229070,18:28:38,18:28:38,10626,35,,,,12694.91,0
11229070,18:29:12,18:29:12,10628,36,,,,12961.92,0
11229070,18:30:00,18:30:00,2736,37,,,,13380.13,0
11229070,18:30:46,18:30:46,2737,38,,,,13677.47,0
11229070,18:31:33,18:31:33,2738,39,,,,14055.55,0
11229070,18:32:17,18:32:17,2739,40,,,,14374.57,0
11229070,18:32:54,18:32:54,7109,41,,,,14613.9,0
11229070,18:33:05,18:33:05,7110,42,,,,14701.1,0
11229070,18:33:27,18:33:27,7492,43,,,,14909.22,0
11229070,18:34:00,18:34:00,1129,44,,1,,15155.52,
11229110,18:00:00,18:00:00,9528,1,,,1,0,
11229110,18:00:36,18:00:36,998,2,,,,315.96,0
11229110,18:01:43,18:01:43,10605,3,,,,796.5,0
11229110,18:02:35,18:02:35,10607,4,,,,1196.09,0
11229110,18:03:15,18:03:15,2874,5,,,,1525.45,0
11229110,18:03:46,18:03:46,2875,6,,,,1815.74,0
11229110,18:04:08,18:04:08,2876,7,,,,2035.93,0
11229110,18:04:42,18:04:42,2877,8,,,,2363.15,0
11229110,18:05:35,18:05:35,10090,9,,,,2832.16,0
11229110,18:06:10,18:06:10,10700,10,,,,3108.62,0
11229110,18:07:45,18:07:45,10611,11,,,,4111.5,0
11229110,18:09:00,18:09:00,9043,12,,,,4729.44,
11229110,18:09:41,18:09:41,10613,13,,,,5231.48,0
11229110,18:11:09,18:11:09,6952,14,,,,5500.2,0
11229110,18:11:50,18:11:50,6953,15,,,,5932.85,0
11229110,18:12:24,18:12:24,6954,16,,,,6245.97,0
11229110,18:13:01,18:13:01,8409,17,,,,6632.34,0
11229110,18:13:28,18:13:28,8080,18,,,,6866.6,0
11229110,18:14:40,18:14:40,2970,19,,,,7292.04,0
11229110,18:15:02,18:15:02,2971,20,,,,7523.16,0
11229110,18:15:38,18:15:38,2972,21,,,,7950.28,0
11229110,18:16:00,18:16:00,2973,22,,,,8184.88,0
11229110,18:16:26,18:16:26,2974,23,,,,8432.89,0
11229110,18:16:52,18:16:52,2932,24,,,,8662.87,0
11229110,18:17:11,18:17:11,2933,25,,,,8807.6,0
11229110,18:17:30,18:17:30,2975,26,,,,8992.84,0
11229110,18:18:00,18:18:00,2976,27,,,,9400.2,
11229110,18:19:07,18:19:07,2945,28,,,,9733.38,0
11229110,18:19:58,18:19:58,617,29,,,,10014.35,0
11229110,18:21:25,18:21:25,2721,30,,,,10443.01,0
11229110,18:22:11,18:22:11,2722,31,,,,10721.19,0
11229110,18:23:00,18:23:00,618,32,,,,10931.39,
11229110,18:27:00,18:27:00,2723,33,,,,11657.1,
11229110,18:27:44,18:27:44,2905,34,,,,12149.2,0
11229110,18:28:38,18:28:38,10626,35,,,,12694.91,0
11229110,18:29:12,18:29:12,10628,36,,,,12961.92,0
11229110,18:30:00,18:30:00,2736,37,,,,13380.13,0
11229110,18:30:46,18:30:46,2737,38,,,,13677.47,0
11229110,18:31:33,18:31:33,2738,39,,,,14055.55,0
11229110,18:32:17,18:32:17,2739,40,,,,14374.57,0
11229110,18:32:54,18:32:54,7109,41,,,,14613.9,0
11229110,18:33:05,18:33:05,7110,42,,,,14701.1,0
11229110,18:33:27,18:33:27,7492,43,,,,14909.22,0
11229110,18:34:00,18:34:00,1129,44,,1,,15155.52,
11517020,08:45:00,08:45:00,9528,1,,,1,0,
11517020,08:45:40,08:45:40,998,2,,,,315.96,0
11517020,08:46:55,08:46:55,10605,3,,,,796.5,0
11517020,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517020,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517020,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517020,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517020,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517020,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517020,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517020,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517020,08:55:00,08:55:00,9043,12,,,,4729.44,
11517020,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517020,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517020,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517020,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517020,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517020,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517020,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517020,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517020,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517020,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517020,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517020,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517020,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517020,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517020,09:04:00,09:04:00,2976,27,,,,9400.2,
11517020,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517020,09:05:11,09:05:11,617,29,,,,10014.35,0
11517020,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517020,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517020,09:07:00,09:07:00,618,32,,,,10931.39,
11517020,09:08:00,09:08:00,2723,33,,,,11657.1,
11517020,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517020,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517020,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517020,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517020,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517020,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517020,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517020,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517020,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517020,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517020,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517030,08:45:00,08:45:00,9528,1,,,1,0,
11517030,08:45:40,08:45:40,998,2,,,,315.96,0
11517030,08:46:55,08:46:55,10605,3,,,,796.5,0
11517030,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517030,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517030,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517030,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517030,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517030,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517030,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517030,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517030,08:55:00,08:55:00,9043,12,,,,4729.44,
11517030,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517030,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517030,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517030,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517030,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517030,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517030,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517030,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517030,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517030,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517030,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517030,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517030,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517030,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517030,09:04:00,09:04:00,2976,27,,,,9400.2,
11517030,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517030,09:05:11,09:05:11,617,29,,,,10014.35,0
11517030,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517030,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517030,09:07:00,09:07:00,618,32,,,,10931.39,
11517030,09:08:00,09:08:00,2723,33,,,,11657.1,
11517030,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517030,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517030,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517030,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517030,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517030,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517030,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517030,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517030,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517030,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517030,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517040,08:45:00,08:45:00,9528,1,,,1,0,
11517040,08:45:40,08:45:40,998,2,,,,315.96,0
11517040,08:46:55,08:46:55,10605,3,,,,796.5,0
11517040,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517040,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517040,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517040,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517040,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517040,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517040,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517040,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517040,08:55:00,08:55:00,9043,12,,,,4729.44,
11517040,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517040,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517040,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517040,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517040,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517040,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517040,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517040,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517040,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517040,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517040,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517040,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517040,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517040,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517040,09:04:00,09:04:00,2976,27,,,,9400.2,
11517040,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517040,09:05:11,09:05:11,617,29,,,,10014.35,0
11517040,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517040,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517040,09:07:00,09:07:00,618,32,,,,10931.39,
11517040,09:08:00,09:08:00,2723,33,,,,11657.1,
11517040,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517040,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517040,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517040,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517040,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517040,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517040,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517040,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517040,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517040,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517040,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517050,08:45:00,08:45:00,9528,1,,,1,0,
11517050,08:45:40,08:45:40,998,2,,,,315.96,0
11517050,08:46:55,08:46:55,10605,3,,,,796.5,0
11517050,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517050,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517050,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517050,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517050,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517050,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517050,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517050,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517050,08:55:00,08:55:00,9043,12,,,,4729.44,
11517050,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517050,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517050,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517050,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517050,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517050,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517050,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517050,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517050,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517050,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517050,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517050,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517050,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517050,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517050,09:04:00,09:04:00,2976,27,,,,9400.2,
11517050,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517050,09:05:11,09:05:11,617,29,,,,10014.35,0
11517050,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517050,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517050,09:07:00,09:07:00,618,32,,,,10931.39,
11517050,09:08:00,09:08:00,2723,33,,,,11657.1,
11517050,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517050,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517050,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517050,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517050,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517050,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517050,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517050,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517050,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517050,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517050,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517060,08:45:00,08:45:00,9528,1,,,1,0,
11517060,08:45:40,08:45:40,998,2,,,,315.96,0
11517060,08:46:55,08:46:55,10605,3,,,,796.5,0
11517060,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517060,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517060,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517060,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517060,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517060,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517060,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517060,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517060,08:55:00,08:55:00,9043,12,,,,4729.44,
11517060,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517060,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517060,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517060,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517060,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517060,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517060,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517060,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517060,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517060,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517060,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517060,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517060,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517060,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517060,09:04:00,09:04:00,2976,27,,,,9400.2,
11517060,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517060,09:05:11,09:05:11,617,29,,,,10014.35,0
11517060,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517060,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517060,09:07:00,09:07:00,618,32,,,,10931.39,
11517060,09:08:00,09:08:00,2723,33,,,,11657.1,
11517060,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517060,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517060,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517060,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517060,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517060,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517060,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517060,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517060,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517060,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517060,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517080,08:45:00,08:45:00,9528,1,,,1,0,
11517080,08:45:40,08:45:40,998,2,,,,315.96,0
11517080,08:46:55,08:46:55,10605,3,,,,796.5,0
11517080,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517080,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517080,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517080,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517080,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517080,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517080,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517080,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517080,08:55:00,08:55:00,9043,12,,,,4729.44,
11517080,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517080,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517080,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517080,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517080,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517080,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517080,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517080,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517080,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517080,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517080,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517080,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517080,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517080,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517080,09:04:00,09:04:00,2976,27,,,,9400.2,
11517080,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517080,09:05:11,09:05:11,617,29,,,,10014.35,0
11517080,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517080,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517080,09:07:00,09:07:00,618,32,,,,10931.39,
11517080,09:08:00,09:08:00,2723,33,,,,11657.1,
11517080,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517080,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517080,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517080,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517080,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517080,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517080,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517080,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517080,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517080,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517080,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517090,08:45:00,08:45:00,9528,1,,,1,0,
11517090,08:45:40,08:45:40,998,2,,,,315.96,0
11517090,08:46:55,08:46:55,10605,3,,,,796.5,0
11517090,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517090,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517090,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517090,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517090,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517090,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517090,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517090,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517090,08:55:00,08:55:00,9043,12,,,,4729.44,
11517090,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517090,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517090,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517090,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517090,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517090,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517090,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517090,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517090,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517090,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517090,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517090,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517090,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517090,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517090,09:04:00,09:04:00,2976,27,,,,9400.2,
11517090,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517090,09:05:11,09:05:11,617,29,,,,10014.35,0
11517090,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517090,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517090,09:07:00,09:07:00,618,32,,,,10931.39,
11517090,09:08:00,09:08:00,2723,33,,,,11657.1,
11517090,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517090,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517090,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517090,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517090,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517090,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517090,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517090,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517090,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517090,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517090,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517100,08:45:00,08:45:00,9528,1,,,1,0,
11517100,08:45:40,08:45:40,998,2,,,,315.96,0
11517100,08:46:55,08:46:55,10605,3,,,,796.5,0
11517100,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517100,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517100,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517100,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517100,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517100,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517100,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517100,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517100,08:55:00,08:55:00,9043,12,,,,4729.44,
11517100,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517100,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517100,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517100,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517100,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517100,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517100,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517100,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517100,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517100,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517100,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517100,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517100,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517100,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517100,09:04:00,09:04:00,2976,27,,,,9400.2,
11517100,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517100,09:05:11,09:05:11,617,29,,,,10014.35,0
11517100,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517100,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517100,09:07:00,09:07:00,618,32,,,,10931.39,
11517100,09:08:00,09:08:00,2723,33,,,,11657.1,
11517100,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517100,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517100,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517100,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517100,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517100,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517100,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517100,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517100,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517100,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517100,09:17:00,09:17:00,1129,44,,1,,15155.52,
11517130,08:45:00,08:45:00,9528,1,,,1,0,
11517130,08:45:40,08:45:40,998,2,,,,315.96,0
11517130,08:46:55,08:46:55,10605,3,,,,796.5,0
11517130,08:47:52,08:47:52,10607,4,,,,1196.09,0
11517130,08:48:36,08:48:36,2874,5,,,,1525.45,0
11517130,08:49:11,08:49:11,2875,6,,,,1815.74,0
11517130,08:49:35,08:49:35,2876,7,,,,2035.93,0
11517130,08:50:13,08:50:13,2877,8,,,,2363.15,0
11517130,08:51:12,08:51:12,10090,9,,,,2832.16,0
11517130,08:51:52,08:51:52,10700,10,,,,3108.62,0
11517130,08:53:36,08:53:36,10611,11,,,,4111.5,0
11517130,08:55:00,08:55:00,9043,12,,,,4729.44,
11517130,08:55:41,08:55:41,10613,13,,,,5231.48,0
11517130,08:57:09,08:57:09,6952,14,,,,5500.2,0
11517130,08:57:50,08:57:50,6953,15,,,,5932.85,0
11517130,08:58:24,08:58:24,6954,16,,,,6245.97,0
11517130,08:59:01,08:59:01,8409,17,,,,6632.34,0
11517130,08:59:28,08:59:28,8080,18,,,,6866.6,0
11517130,09:00:40,09:00:40,2970,19,,,,7292.04,0
11517130,09:01:02,09:01:02,2971,20,,,,7523.16,0
11517130,09:01:38,09:01:38,2972,21,,,,7950.28,0
11517130,09:02:00,09:02:00,2973,22,,,,8184.88,0
11517130,09:02:26,09:02:26,2974,23,,,,8432.89,0
11517130,09:02:52,09:02:52,2932,24,,,,8662.87,0
11517130,09:03:11,09:03:11,2933,25,,,,8807.6,0
11517130,09:03:30,09:03:30,2975,26,,,,8992.84,0
11517130,09:04:00,09:04:00,2976,27,,,,9400.2,
11517130,09:04:40,09:04:40,2945,28,,,,9733.38,0
11517130,09:05:11,09:05:11,617,29,,,,10014.35,0
11517130,09:06:03,09:06:03,2721,30,,,,10443.01,0
11517130,09:06:30,09:06:30,2722,31,,,,10721.19,0
11517130,09:07:00,09:07:00,618,32,,,,10931.39,
11517130,09:08:00,09:08:00,2723,33,,,,11657.1,
11517130,09:08:57,09:08:57,2905,34,,,,12149.2,0
11517130,09:10:06,09:10:06,10626,35,,,,12694.91,0
11517130,09:10:49,09:10:49,10628,36,,,,12961.92,0
11517130,09:11:52,09:11:52,2736,37,,,,13380.13,0
11517130,09:12:51,09:12:51,2737,38,,,,13677.47,0
11517130,09:13:51,09:13:51,2738,39,,,,14055.55,0
11517130,09:14:48,09:14:48,2739,40,,,,14374.57,0
11517130,09:15:35,09:15:35,7109,41,,,,14613.9,0
11517130,09:15:49,09:15:49,7110,42,,,,14701.1,0
11517130,09:16:17,09:16:17,7492,43,,,,14909.22,0
11517130,09:17:00,09:17:00,1129,44,,1,,15155.52,
11882020,19:45:00,19:45:00,9528,1,,,1,0,
11882020,19:45:36,19:45:36,998,2,,,,315.96,0
11882020,19:46:43,19:46:43,10605,3,,,,796.5,0
11882020,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882020,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882020,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882020,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882020,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882020,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882020,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882020,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882020,19:54:00,19:54:00,9043,12,,,,4729.44,
11882020,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882020,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882020,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882020,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882020,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882020,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882020,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882020,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882020,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882020,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882020,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882020,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882020,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882020,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882020,20:02:00,20:02:00,2976,27,,,,9400.2,
11882020,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882020,20:02:47,20:02:47,617,29,,,,10014.35,0
11882020,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882020,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882020,20:04:00,20:04:00,618,32,,,,10931.39,
11882020,20:05:00,20:05:00,2723,33,,,,11657.1,
11882020,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882020,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882020,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882020,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882020,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882020,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882020,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882020,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882020,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882020,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882020,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882030,19:45:00,19:45:00,9528,1,,,1,0,
11882030,19:45:36,19:45:36,998,2,,,,315.96,0
11882030,19:46:43,19:46:43,10605,3,,,,796.5,0
11882030,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882030,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882030,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882030,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882030,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882030,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882030,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882030,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882030,19:54:00,19:54:00,9043,12,,,,4729.44,
11882030,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882030,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882030,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882030,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882030,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882030,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882030,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882030,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882030,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882030,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882030,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882030,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882030,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882030,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882030,20:02:00,20:02:00,2976,27,,,,9400.2,
11882030,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882030,20:02:47,20:02:47,617,29,,,,10014.35,0
11882030,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882030,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882030,20:04:00,20:04:00,618,32,,,,10931.39,
11882030,20:05:00,20:05:00,2723,33,,,,11657.1,
11882030,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882030,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882030,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882030,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882030,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882030,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882030,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882030,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882030,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882030,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882030,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882040,19:45:00,19:45:00,9528,1,,,1,0,
11882040,19:45:36,19:45:36,998,2,,,,315.96,0
11882040,19:46:43,19:46:43,10605,3,,,,796.5,0
11882040,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882040,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882040,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882040,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882040,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882040,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882040,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882040,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882040,19:54:00,19:54:00,9043,12,,,,4729.44,
11882040,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882040,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882040,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882040,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882040,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882040,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882040,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882040,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882040,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882040,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882040,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882040,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882040,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882040,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882040,20:02:00,20:02:00,2976,27,,,,9400.2,
11882040,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882040,20:02:47,20:02:47,617,29,,,,10014.35,0
11882040,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882040,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882040,20:04:00,20:04:00,618,32,,,,10931.39,
11882040,20:05:00,20:05:00,2723,33,,,,11657.1,
11882040,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882040,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882040,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882040,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882040,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882040,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882040,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882040,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882040,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882040,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882040,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882050,19:45:00,19:45:00,9528,1,,,1,0,
11882050,19:45:36,19:45:36,998,2,,,,315.96,0
11882050,19:46:43,19:46:43,10605,3,,,,796.5,0
11882050,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882050,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882050,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882050,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882050,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882050,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882050,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882050,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882050,19:54:00,19:54:00,9043,12,,,,4729.44,
11882050,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882050,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882050,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882050,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882050,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882050,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882050,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882050,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882050,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882050,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882050,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882050,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882050,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882050,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882050,20:02:00,20:02:00,2976,27,,,,9400.2,
11882050,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882050,20:02:47,20:02:47,617,29,,,,10014.35,0
11882050,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882050,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882050,20:04:00,20:04:00,618,32,,,,10931.39,
11882050,20:05:00,20:05:00,2723,33,,,,11657.1,
11882050,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882050,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882050,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882050,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882050,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882050,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882050,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882050,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882050,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882050,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882050,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882060,19:45:00,19:45:00,9528,1,,,1,0,
11882060,19:45:36,19:45:36,998,2,,,,315.96,0
11882060,19:46:43,19:46:43,10605,3,,,,796.5,0
11882060,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882060,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882060,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882060,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882060,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882060,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882060,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882060,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882060,19:54:00,19:54:00,9043,12,,,,4729.44,
11882060,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882060,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882060,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882060,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882060,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882060,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882060,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882060,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882060,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882060,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882060,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882060,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882060,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882060,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882060,20:02:00,20:02:00,2976,27,,,,9400.2,
11882060,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882060,20:02:47,20:02:47,617,29,,,,10014.35,0
11882060,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882060,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882060,20:04:00,20:04:00,618,32,,,,10931.39,
11882060,20:05:00,20:05:00,2723,33,,,,11657.1,
11882060,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882060,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882060,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882060,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882060,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882060,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882060,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882060,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882060,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882060,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882060,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882080,19:45:00,19:45:00,9528,1,,,1,0,
11882080,19:45:36,19:45:36,998,2,,,,315.96,0
11882080,19:46:43,19:46:43,10605,3,,,,796.5,0
11882080,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882080,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882080,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882080,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882080,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882080,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882080,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882080,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882080,19:54:00,19:54:00,9043,12,,,,4729.44,
11882080,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882080,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882080,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882080,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882080,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882080,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882080,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882080,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882080,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882080,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882080,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882080,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882080,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882080,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882080,20:02:00,20:02:00,2976,27,,,,9400.2,
11882080,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882080,20:02:47,20:02:47,617,29,,,,10014.35,0
11882080,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882080,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882080,20:04:00,20:04:00,618,32,,,,10931.39,
11882080,20:05:00,20:05:00,2723,33,,,,11657.1,
11882080,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882080,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882080,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882080,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882080,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882080,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882080,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882080,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882080,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882080,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882080,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882090,19:45:00,19:45:00,9528,1,,,1,0,
11882090,19:45:36,19:45:36,998,2,,,,315.96,0
11882090,19:46:43,19:46:43,10605,3,,,,796.5,0
11882090,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882090,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882090,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882090,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882090,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882090,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882090,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882090,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882090,19:54:00,19:54:00,9043,12,,,,4729.44,
11882090,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882090,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882090,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882090,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882090,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882090,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882090,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882090,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882090,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882090,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882090,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882090,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882090,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882090,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882090,20:02:00,20:02:00,2976,27,,,,9400.2,
11882090,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882090,20:02:47,20:02:47,617,29,,,,10014.35,0
11882090,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882090,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882090,20:04:00,20:04:00,618,32,,,,10931.39,
11882090,20:05:00,20:05:00,2723,33,,,,11657.1,
11882090,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882090,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882090,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882090,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882090,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882090,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882090,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882090,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882090,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882090,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882090,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882100,19:45:00,19:45:00,9528,1,,,1,0,
11882100,19:45:36,19:45:36,998,2,,,,315.96,0
11882100,19:46:43,19:46:43,10605,3,,,,796.5,0
11882100,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882100,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882100,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882100,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882100,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882100,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882100,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882100,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882100,19:54:00,19:54:00,9043,12,,,,4729.44,
11882100,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882100,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882100,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882100,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882100,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882100,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882100,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882100,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882100,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882100,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882100,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882100,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882100,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882100,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882100,20:02:00,20:02:00,2976,27,,,,9400.2,
11882100,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882100,20:02:47,20:02:47,617,29,,,,10014.35,0
11882100,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882100,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882100,20:04:00,20:04:00,618,32,,,,10931.39,
11882100,20:05:00,20:05:00,2723,33,,,,11657.1,
11882100,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882100,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882100,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882100,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882100,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882100,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882100,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882100,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882100,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882100,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882100,20:12:00,20:12:00,1129,44,,1,,15155.52,
11882130,19:45:00,19:45:00,9528,1,,,1,0,
11882130,19:45:36,19:45:36,998,2,,,,315.96,0
11882130,19:46:43,19:46:43,10605,3,,,,796.5,0
11882130,19:47:35,19:47:35,10607,4,,,,1196.09,0
11882130,19:48:15,19:48:15,2874,5,,,,1525.45,0
11882130,19:48:46,19:48:46,2875,6,,,,1815.74,0
11882130,19:49:08,19:49:08,2876,7,,,,2035.93,0
11882130,19:49:42,19:49:42,2877,8,,,,2363.15,0
11882130,19:50:35,19:50:35,10090,9,,,,2832.16,0
11882130,19:51:10,19:51:10,10700,10,,,,3108.62,0
11882130,19:52:45,19:52:45,10611,11,,,,4111.5,0
11882130,19:54:00,19:54:00,9043,12,,,,4729.44,
11882130,19:54:36,19:54:36,10613,13,,,,5231.48,0
11882130,19:55:55,19:55:55,6952,14,,,,5500.2,0
11882130,19:56:31,19:56:31,6953,15,,,,5932.85,0
11882130,19:57:02,19:57:02,6954,16,,,,6245.97,0
11882130,19:57:35,19:57:35,8409,17,,,,6632.34,0
11882130,19:57:58,19:57:58,8080,18,,,,6866.6,0
11882130,19:59:02,19:59:02,2970,19,,,,7292.04,0
11882130,19:59:22,19:59:22,2971,20,,,,7523.16,0
11882130,19:59:54,19:59:54,2972,21,,,,7950.28,0
11882130,20:00:13,20:00:13,2973,22,,,,8184.88,0
11882130,20:00:37,20:00:37,2974,23,,,,8432.89,0
11882130,20:00:59,20:00:59,2932,24,,,,8662.87,0
11882130,20:01:16,20:01:16,2933,25,,,,8807.6,0
11882130,20:01:33,20:01:33,2975,26,,,,8992.84,0
11882130,20:02:00,20:02:00,2976,27,,,,9400.2,
11882130,20:02:27,20:02:27,2945,28,,,,9733.38,0
11882130,20:02:47,20:02:47,617,29,,,,10014.35,0
11882130,20:03:22,20:03:22,2721,30,,,,10443.01,0
11882130,20:03:40,20:03:40,2722,31,,,,10721.19,0
11882130,20:04:00,20:04:00,618,32,,,,10931.39,
11882130,20:05:00,20:05:00,2723,33,,,,11657.1,
11882130,20:05:44,20:05:44,2905,34,,,,12149.2,0
11882130,20:06:38,20:06:38,10626,35,,,,12694.91,0
11882130,20:07:12,20:07:12,10628,36,,,,12961.92,0
11882130,20:08:00,20:08:00,2736,37,,,,13380.13,0
11882130,20:08:46,20:08:46,2737,38,,,,13677.47,0
11882130,20:09:33,20:09:33,2738,39,,,,14055.55,0
11882130,20:10:17,20:10:17,2739,40,,,,14374.57,0
11882130,20:10:54,20:10:54,7109,41,,,,14613.9,0
11882130,20:11:05,20:11:05,7110,42,,,,14701.1,0
11882130,20:11:27,20:11:27,7492,43,,,,14909.22,0
11882130,20:12:00,20:12:00,1129,44,,1,,15155.52,
12924070,10:00:00,10:00:00,9528,1,,,1,0,
12924070,10:00:36,10:00:36,998,2,,,,315.96,0
12924070,10:01:43,10:01:43,10605,3,,,,796.5,0
12924070,10:02:35,10:02:35,10607,4,,,,1196.09,0
12924070,10:03:15,10:03:15,2874,5,,,,1525.45,0
12924070,10:03:46,10:03:46,2875,6,,,,1815.74,0
12924070,10:04:08,10:04:08,2876,7,,,,2035.93,0
12924070,10:04:42,10:04:42,2877,8,,,,2363.15,0
12924070,10:05:35,10:05:35,10090,9,,,,2832.16,0
12924070,10:06:10,10:06:10,10700,10,,,,3108.62,0
12924070,10:07:45,10:07:45,10611,11,,,,4111.5,0
12924070,10:09:00,10:09:00,9043,12,,,,4729.44,
12924070,10:09:41,10:09:41,10613,13,,,,5231.48,0
12924070,10:11:09,10:11:09,6952,14,,,,5500.2,0
12924070,10:11:50,10:11:50,6953,15,,,,5932.85,0
12924070,10:12:24,10:12:24,6954,16,,,,6245.97,0
12924070,10:13:01,10:13:01,8409,17,,,,6632.34,0
12924070,10:13:28,10:13:28,8080,18,,,,6866.6,0
12924070,10:14:40,10:14:40,2970,19,,,,7292.04,0
12924070,10:15:02,10:15:02,2971,20,,,,7523.16,0
12924070,10:15:38,10:15:38,2972,21,,,,7950.28,0
12924070,10:16:00,10:16:00,2973,22,,,,8184.88,0
12924070,10:16:26,10:16:26,2974,23,,,,8432.89,0
12924070,10:16:52,10:16:52,2932,24,,,,8662.87,0
12924070,10:17:11,10:17:11,2933,25,,,,8807.6,0
12924070,10:17:30,10:17:30,2975,26,,,,8992.84,0
12924070,10:18:00,10:18:00,2976,27,,,,9400.2,
12924070,10:19:07,10:19:07,2945,28,,,,9733.38,0
12924070,10:19:58,10:19:58,617,29,,,,10014.35,0
12924070,10:21:25,10:21:25,2721,30,,,,10443.01,0
12924070,10:22:11,10:22:11,2722,31,,,,10721.19,0
12924070,10:23:00,10:23:00,618,32,,,,10931.39,
12924070,10:27:00,10:27:00,2723,33,,,,11657.1,
12924070,10:27:44,10:27:44,2905,34,,,,12149.2,0
12924070,10:28:38,10:28:38,10626,35,,,,12694.91,0
12924070,10:29:12,10:29:12,10628,36,,,,12961.92,0
12924070,10:30:00,10:30:00,2736,37,,,,13380.13,0
12924070,10:30:46,10:30:46,2737,38,,,,13677.47,0
12924070,10:31:33,10:31:33,2738,39,,,,14055.55,0
12924070,10:32:17,10:32:17,2739,40,,,,14374.57,0
12924070,10:32:54,10:32:54,7109,41,,,,14613.9,0
12924070,10:33:05,10:33:05,7110,42,,,,14701.1,0
12924070,10:33:27,10:33:27,7492,43,,,,14909.22,0
12924070,10:34:00,10:34:00,1129,44,,1,,15155.52,
12924110,10:00:00,10:00:00,9528,1,,,1,0,
12924110,10:00:36,10:00:36,998,2,,,,315.96,0
12924110,10:01:43,10:01:43,10605,3,,,,796.5,0
12924110,10:02:35,10:02:35,10607,4,,,,1196.09,0
12924110,10:03:15,10:03:15,2874,5,,,,1525.45,0
12924110,10:03:46,10:03:46,2875,6,,,,1815.74,0
12924110,10:04:08,10:04:08,2876,7,,,,2035.93,0
12924110,10:04:42,10:04:42,2877,8,,,,2363.15,0
12924110,10:05:35,10:05:35,10090,9,,,,2832.16,0
12924110,10:06:10,10:06:10,10700,10,,,,3108.62,0
12924110,10:07:45,10:07:45,10611,11,,,,4111.5,0
12924110,10:09:00,10:09:00,9043,12,,,,4729.44,
12924110,10:09:41,10:09:41,10613,13,,,,5231.48,0
12924110,10:11:09,10:11:09,6952,14,,,,5500.2,0
12924110,10:11:50,10:11:50,6953,15,,,,5932.85,0
12924110,10:12:24,10:12:24,6954,16,,,,6245.97,0
12924110,10:13:01,10:13:01,8409,17,,,,6632.34,0
12924110,10:13:28,10:13:28,8080,18,,,,6866.6,0
12924110,10:14:40,10:14:40,2970,19,,,,7292.04,0
12924110,10:15:02,10:15:02,2971,20,,,,7523.16,0
12924110,10:15:38,10:15:38,2972,21,,,,7950.28,0
12924110,10:16:00,10:16:00,2973,22,,,,8184.88,0
12924110,10:16:26,10:16:26,2974,23,,,,8432.89,0
12924110,10:16:52,10:16:52,2932,24,,,,8662.87,0
12924110,10:17:11,10:17:11,2933,25,,,,8807.6,0
12924110,10:17:30,10:17:30,2975,26,,,,8992.84,0
12924110,10:18:00,10:18:00,2976,27,,,,9400.2,
12924110,10:19:07,10:19:07,2945,28,,,,9733.38,0
12924110,10:19:58,10:19:58,617,29,,,,10014.35,0
12924110,10:21:25,10:21:25,2721,30,,,,10443.01,0
12924110,10:22:11,10:22:11,2722,31,,,,10721.19,0
12924110,10:23:00,10:23:00,618,32,,,,10931.39,
12924110,10:27:00,10:27:00,2723,33,,,,11657.1,
12924110,10:27:44,10:27:44,2905,34,,,,12149.2,0
12924110,10:28:38,10:28:38,10626,35,,,,12694.91,0
12924110,10:29:12,10:29:12,10628,36,,,,12961.92,0
12924110,10:30:00,10:30:00,2736,37,,,,13380.13,0
12924110,10:30:46,10:30:46,2737,38,,,,13677.47,0
12924110,10:31:33,10:31:33,2738,39,,,,14055.55,0
12924110,10:32:17,10:32:17,2739,40,,,,14374.57,0
12924110,10:32:54,10:32:54,7109,41,,,,14613.9,0
12924110,10:33:05,10:33:05,7110,42,,,,14701.1,0
12924110,10:33:27,10:33:27,7492,43,,,,14909.22,0
12924110,10:34:00,10:34:00,1129,44,,1,,15155.52,
12933010,12:05:00,12:05:00,9528,1,,,1,0,
12933010,12:05:40,12:05:40,998,2,,,,315.96,0
12933010,12:06:55,12:06:55,10605,3,,,,796.5,0
12933010,12:07:52,12:07:52,10607,4,,,,1196.09,0
12933010,12:08:36,12:08:36,2874,5,,,,1525.45,0
12933010,12:09:11,12:09:11,2875,6,,,,1815.74,0
12933010,12:09:35,12:09:35,2876,7,,,,2035.93,0
12933010,12:10:13,12:10:13,2877,8,,,,2363.15,0
12933010,12:11:12,12:11:12,10090,9,,,,2832.16,0
12933010,12:11:52,12:11:52,10700,10,,,,3108.62,0
12933010,12:13:36,12:13:36,10611,11,,,,4111.5,0
12933010,12:15:00,12:15:00,9043,12,,,,4729.44,
12933010,12:15:41,12:15:41,10613,13,,,,5231.48,0
12933010,12:17:09,12:17:09,6952,14,,,,5500.2,0
12933010,12:17:50,12:17:50,6953,15,,,,5932.85,0
12933010,12:18:24,12:18:24,6954,16,,,,6245.97,0
12933010,12:19:01,12:19:01,8409,17,,,,6632.34,0
12933010,12:19:28,12:19:28,8080,18,,,,6866.6,0
12933010,12:20:40,12:20:40,2970,19,,,,7292.04,0
12933010,12:21:02,12:21:02,2971,20,,,,7523.16,0
12933010,12:21:38,12:21:38,2972,21,,,,7950.28,0
12933010,12:22:00,12:22:00,2973,22,,,,8184.88,0
12933010,12:22:26,12:22:26,2974,23,,,,8432.89,0
12933010,12:22:52,12:22:52,2932,24,,,,8662.87,0
12933010,12:23:11,12:23:11,2933,25,,,,8807.6,0
12933010,12:23:30,12:23:30,2975,26,,,,8992.84,0
12933010,12:24:00,12:24:00,2976,27,,,,9400.2,
12933010,12:25:21,12:25:21,2945,28,,,,9733.38,0
12933010,12:26:22,12:26:22,617,29,,,,10014.35,0
12933010,12:28:06,12:28:06,2721,30,,,,10443.01,0
12933010,12:29:01,12:29:01,2722,31,,,,10721.19,0
12933010,12:30:00,12:30:00,618,32,,,,10931.39,
12933010,12:34:00,12:34:00,2723,33,,,,11657.1,
12933010,12:34:44,12:34:44,2905,34,,,,12149.2,0
12933010,12:35:38,12:35:38,10626,35,,,,12694.91,0
12933010,12:36:12,12:36:12,10628,36,,,,12961.92,0
12933010,12:37:00,12:37:00,2736,37,,,,13380.13,0
12933010,12:37:46,12:37:46,2737,38,,,,13677.47,0
12933010,12:38:33,12:38:33,2738,39,,,,14055.55,0
12933010,12:39:17,12:39:17,2739,40,,,,14374.57,0
12933010,12:39:54,12:39:54,7109,41,,,,14613.9,0
12933010,12:40:05,12:40:05,7110,42,,,,14701.1,0
12933010,12:40:27,12:40:27,7492,43,,,,14909.22,0
12933010,12:41:00,12:41:00,1129,44,,1,,15155.52,
12933120,12:05:00,12:05:00,9528,1,,,1,0,
12933120,12:05:40,12:05:40,998,2,,,,315.96,0
12933120,12:06:55,12:06:55,10605,3,,,,796.5,0
12933120,12:07:52,12:07:52,10607,4,,,,1196.09,0
12933120,12:08:36,12:08:36,2874,5,,,,1525.45,0
12933120,12:09:11,12:09:11,2875,6,,,,1815.74,0
12933120,12:09:35,12:09:35,2876,7,,,,2035.93,0
12933120,12:10:13,12:10:13,2877,8,,,,2363.15,0
12933120,12:11:12,12:11:12,10090,9,,,,2832.16,0
12933120,12:11:52,12:11:52,10700,10,,,,3108.62,0
12933120,12:13:36,12:13:36,10611,11,,,,4111.5,0
12933120,12:15:00,12:15:00,9043,12,,,,4729.44,
12933120,12:15:41,12:15:41,10613,13,,,,5231.48,0
12933120,12:17:09,12:17:09,6952,14,,,,5500.2,0
12933120,12:17:50,12:17:50,6953,15,,,,5932.85,0
12933120,12:18:24,12:18:24,6954,16,,,,6245.97,0
12933120,12:19:01,12:19:01,8409,17,,,,6632.34,0
12933120,12:19:28,12:19:28,8080,18,,,,6866.6,0
12933120,12:20:40,12:20:40,2970,19,,,,7292.04,0
12933120,12:21:02,12:21:02,2971,20,,,,7523.16,0
12933120,12:21:38,12:21:38,2972,21,,,,7950.28,0
12933120,12:22:00,12:22:00,2973,22,,,,8184.88,0
12933120,12:22:26,12:22:26,2974,23,,,,8432.89,0
12933120,12:22:52,12:22:52,2932,24,,,,8662.87,0
12933120,12:23:11,12:23:11,2933,25,,,,8807.6,0
12933120,12:23:30,12:23:30,2975,26,,,,8992.84,0
12933120,12:24:00,12:24:00,2976,27,,,,9400.2,
12933120,12:25:21,12:25:21,2945,28,,,,9733.38,0
12933120,12:26:22,12:26:22,617,29,,,,10014.35,0
12933120,12:28:06,12:28:06,2721,30,,,,10443.01,0
12933120,12:29:01,12:29:01,2722,31,,,,10721.19,0
12933120,12:30:00,12:30:00,618,32,,,,10931.39,
12933120,12:34:00,12:34:00,2723,33,,,,11657.1,
12933120,12:34:44,12:34:44,2905,34,,,,12149.2,0
12933120,12:35:38,12:35:38,10626,35,,,,12694.91,0
12933120,12:36:12,12:36:12,10628,36,,,,12961.92,0
12933120,12:37:00,12:37:00,2736,37,,,,13380.13,0
12933120,12:37:46,12:37:46,2737,38,,,,13677.47,0
12933120,12:38:33,12:38:33,2738,39,,,,14055.55,0
12933120,12:39:17,12:39:17,2739,40,,,,14374.57,0
12933120,12:39:54,12:39:54,7109,41,,,,14613.9,0
12933120,12:40:05,12:40:05,7110,42,,,,14701.1,0
12933120,12:40:27,12:40:27,7492,43,,,,14909.22,0
12933120,12:41:00,12:41:00,1129,44,,1,,15155.52,
12933140,12:05:00,12:05:00,9528,1,,,1,0,
12933140,12:05:40,12:05:40,998,2,,,,315.96,0
12933140,12:06:55,12:06:55,10605,3,,,,796.5,0
12933140,12:07:52,12:07:52,10607,4,,,,1196.09,0
12933140,12:08:36,12:08:36,2874,5,,,,1525.45,0
12933140,12:09:11,12:09:11,2875,6,,,,1815.74,0
12933140,12:09:35,12:09:35,2876,7,,,,2035.93,0
12933140,12:10:13,12:10:13,2877,8,,,,2363.15,0
12933140,12:11:12,12:11:12,10090,9,,,,2832.16,0
12933140,12:11:52,12:11:52,10700,10,,,,3108.62,0
12933140,12:13:36,12:13:36,10611,11,,,,4111.5,0
12933140,12:15:00,12:15:00,9043,12,,,,4729.44,
12933140,12:15:41,12:15:41,10613,13,,,,5231.48,0
12933140,12:17:09,12:17:09,6952,14,,,,5500.2,0
12933140,12:17:50,12:17:50,6953,15,,,,5932.85,0
12933140,12:18:24,12:18:24,6954,16,,,,6245.97,0
12933140,12:19:01,12:19:01,8409,17,,,,6632.34,0
12933140,12:19:28,12:19:28,8080,18,,,,6866.6,0
12933140,12:20:40,12:20:40,2970,19,,,,7292.04,0
12933140,12:21:02,12:21:02,2971,20,,,,7523.16,0
12933140,12:21:38,12:21:38,2972,21,,,,7950.28,0
12933140,12:22:00,12:22:00,2973,22,,,,8184.88,0
12933140,12:22:26,12:22:26,2974,23,,,,8432.89,0
12933140,12:22:52,12:22:52,2932,24,,,,8662.87,0
12933140,12:23:11,12:23:11,2933,25,,,,8807.6,0
12933140,12:23:30,12:23:30,2975,26,,,,8992.84,0
12933140,12:24:00,12:24:00,2976,27,,,,9400.2,
12933140,12:25:21,12:25:21,2945,28,,,,9733.38,0
12933140,12:26:22,12:26:22,617,29,,,,10014.35,0
12933140,12:28:06,12:28:06,2721,30,,,,10443.01,0
12933140,12:29:01,12:29:01,2722,31,,,,10721.19,0
12933140,12:30:00,12:30:00,618,32,,,,10931.39,
12933140,12:34:00,12:34:00,2723,33,,,,11657.1,
12933140,12:34:44,12:34:44,2905,34,,,,12149.2,0
12933140,12:35:38,12:35:38,10626,35,,,,12694.91,0
12933140,12:36:12,12:36:12,10628,36,,,,12961.92,0
12933140,12:37:00,12:37:00,2736,37,,,,13380.13,0
12933140,12:37:46,12:37:46,2737,38,,,,13677.47,0
12933140,12:38:33,12:38:33,2738,39,,,,14055.55,0
12933140,12:39:17,12:39:17,2739,40,,,,14374.57,0
12933140,12:39:54,12:39:54,7109,41,,,,14613.9,0
12933140,12:40:05,12:40:05,7110,42,,,,14701.1,0
12933140,12:40:27,12:40:27,7492,43,,,,14909.22,0
12933140,12:41:00,12:41:00,1129,44,,1,,15155.52,
13035010,19:05:00,19:05:00,9528,1,,,1,0,
13035010,19:05:36,19:05:36,998,2,,,,315.96,0
13035010,19:06:43,19:06:43,10605,3,,,,796.5,0
13035010,19:07:35,19:07:35,10607,4,,,,1196.09,0
13035010,19:08:15,19:08:15,2874,5,,,,1525.45,0
13035010,19:08:46,19:08:46,2875,6,,,,1815.74,0
13035010,19:09:08,19:09:08,2876,7,,,,2035.93,0
13035010,19:09:42,19:09:42,2877,8,,,,2363.15,0
13035010,19:10:35,19:10:35,10090,9,,,,2832.16,0
13035010,19:11:10,19:11:10,10700,10,,,,3108.62,0
13035010,19:12:45,19:12:45,10611,11,,,,4111.5,0
13035010,19:14:00,19:14:00,9043,12,,,,4729.44,
13035010,19:14:41,19:14:41,10613,13,,,,5231.48,0
13035010,19:16:09,19:16:09,6952,14,,,,5500.2,0
13035010,19:16:50,19:16:50,6953,15,,,,5932.85,0
13035010,19:17:24,19:17:24,6954,16,,,,6245.97,0
13035010,19:18:01,19:18:01,8409,17,,,,6632.34,0
13035010,19:18:28,19:18:28,8080,18,,,,6866.6,0
13035010,19:19:40,19:19:40,2970,19,,,,7292.04,0
13035010,19:20:02,19:20:02,2971,20,,,,7523.16,0
13035010,19:20:38,19:20:38,2972,21,,,,7950.28,0
13035010,19:21:00,19:21:00,2973,22,,,,8184.88,0
13035010,19:21:26,19:21:26,2974,23,,,,8432.89,0
13035010,19:21:52,19:21:52,2932,24,,,,8662.87,0
13035010,19:22:11,19:22:11,2933,25,,,,8807.6,0
13035010,19:22:30,19:22:30,2975,26,,,,8992.84,0
13035010,19:23:00,19:23:00,2976,27,,,,9400.2,
13035010,19:24:07,19:24:07,2945,28,,,,9733.38,0
13035010,19:24:58,19:24:58,617,29,,,,10014.35,0
13035010,19:26:25,19:26:25,2721,30,,,,10443.01,0
13035010,19:27:11,19:27:11,2722,31,,,,10721.19,0
13035010,19:28:00,19:28:00,618,32,,,,10931.39,
13035010,19:32:00,19:32:00,2723,33,,,,11657.1,
13035010,19:32:44,19:32:44,2905,34,,,,12149.2,0
13035010,19:33:38,19:33:38,10626,35,,,,12694.91,0
13035010,19:34:12,19:34:12,10628,36,,,,12961.92,0
13035010,19:35:00,19:35:00,2736,37,,,,13380.13,0
13035010,19:35:46,19:35:46,2737,38,,,,13677.47,0
13035010,19:36:33,19:36:33,2738,39,,,,14055.55,0
13035010,19:37:17,19:37:17,2739,40,,,,14374.57,0
13035010,19:37:54,19:37:54,7109,41,,,,14613.9,0
13035010,19:38:05,19:38:05,7110,42,,,,14701.1,0
13035010,19:38:27,19:38:27,7492,43,,,,14909.22,0
13035010,19:39:00,19:39:00,1129,44,,1,,15155.52,
13035120,19:05:00,19:05:00,9528,1,,,1,0,
13035120,19:05:36,19:05:36,998,2,,,,315.96,0
13035120,19:06:43,19:06:43,10605,3,,,,796.5,0
13035120,19:07:35,19:07:35,10607,4,,,,1196.09,0
13035120,19:08:15,19:08:15,2874,5,,,,1525.45,0
13035120,19:08:46,19:08:46,2875,6,,,,1815.74,0
13035120,19:09:08,19:09:08,2876,7,,,,2035.93,0
13035120,19:09:42,19:09:42,2877,8,,,,2363.15,0
13035120,19:10:35,19:10:35,10090,9,,,,2832.16,0
13035120,19:11:10,19:11:10,10700,10,,,,3108.62,0
13035120,19:12:45,19:12:45,10611,11,,,,4111.5,0
13035120,19:14:00,19:14:00,9043,12,,,,4729.44,
13035120,19:14:41,19:14:41,10613,13,,,,5231.48,0
13035120,19:16:09,19:16:09,6952,14,,,,5500.2,0
13035120,19:16:50,19:16:50,6953,15,,,,5932.85,0
13035120,19:17:24,19:17:24,6954,16,,,,6245.97,0
13035120,19:18:01,19:18:01,8409,17,,,,6632.34,0
13035120,19:18:28,19:18:28,8080,18,,,,6866.6,0
13035120,19:19:40,19:19:40,2970,19,,,,7292.04,0
13035120,19:20:02,19:20:02,2971,20,,,,7523.16,0
13035120,19:20:38,19:20:38,2972,21,,,,7950.28,0
13035120,19:21:00,19:21:00,2973,22,,,,8184.88,0
13035120,19:21:26,19:21:26,2974,23,,,,8432.89,0
13035120,19:21:52,19:21:52,2932,24,,,,8662.87,0
13035120,19:22:11,19:22:11,2933,25,,,,8807.6,0
13035120,19:22:30,19:22:30,2975,26,,,,8992.84,0
13035120,19:23:00,19:23:00,2976,27,,,,9400.2,
13035120,19:24:07,19:24:07,2945,28,,,,9733.38,0
13035120,19:24:58,19:24:58,617,29,,,,10014.35,0
13035120,19:26:25,19:26:25,2721,30,,,,10443.01,0
13035120,19:27:11,19:27:11,2722,31,,,,10721.19,0
13035120,19:28:00,19:28:00,618,32,,,,10931.39,
13035120,19:32:00,19:32:00,2723,33,,,,11657.1,
13035120,19:32:44,19:32:44,2905,34,,,,12149.2,0
13035120,19:33:38,19:33:38,10626,35,,,,12694.91,0
13035120,19:34:12,19:34:12,10628,36,,,,12961.92,0
13035120,19:35:00,19:35:00,2736,37,,,,13380.13,0
13035120,19:35:46,19:35:46,2737,38,,,,13677.47,0
13035120,19:36:33,19:36:33,2738,39,,,,14055.55,0
13035120,19:37:17,19:37:17,2739,40,,,,14374.57,0
13035120,19:37:54,19:37:54,7109,41,,,,14613.9,0
13035120,19:38:05,19:38:05,7110,42,,,,14701.1,0
13035120,19:38:27,19:38:27,7492,43,,,,14909.22,0
13035120,19:39:00,19:39:00,1129,44,,1,,15155.52,
13035140,19:05:00,19:05:00,9528,1,,,1,0,
13035140,19:05:36,19:05:36,998,2,,,,315.96,0
13035140,19:06:43,19:06:43,10605,3,,,,796.5,0
13035140,19:07:35,19:07:35,10607,4,,,,1196.09,0
13035140,19:08:15,19:08:15,2874,5,,,,1525.45,0
13035140,19:08:46,19:08:46,2875,6,,,,1815.74,0
13035140,19:09:08,19:09:08,2876,7,,,,2035.93,0
13035140,19:09:42,19:09:42,2877,8,,,,2363.15,0
13035140,19:10:35,19:10:35,10090,9,,,,2832.16,0
13035140,19:11:10,19:11:10,10700,10,,,,3108.62,0
13035140,19:12:45,19:12:45,10611,11,,,,4111.5,0
13035140,19:14:00,19:14:00,9043,12,,,,4729.44,
13035140,19:14:41,19:14:41,10613,13,,,,5231.48,0
13035140,19:16:09,19:16:09,6952,14,,,,5500.2,0
13035140,19:16:50,19:16:50,6953,15,,,,5932.85,0
13035140,19:17:24,19:17:24,6954,16,,,,6245.97,0
13035140,19:18:01,19:18:01,8409,17,,,,6632.34,0
13035140,19:18:28,19:18:28,8080,18,,,,6866.6,0
13035140,19:19:40,19:19:40,2970,19,,,,7292.04,0
13035140,19:20:02,19:20:02,2971,20,,,,7523.16,0
13035140,19:20:38,19:20:38,2972,21,,,,7950.28,0
13035140,19:21:00,19:21:00,2973,22,,,,8184.88,0
13035140,19:21:26,19:21:26,2974,23,,,,8432.89,0
13035140,19:21:52,19:21:52,2932,24,,,,8662.87,0
13035140,19:22:11,19:22:11,2933,25,,,,8807.6,0
13035140,19:22:30,19:22:30,2975,26,,,,8992.84,0
13035140,19:23:00,19:23:00,2976,27,,,,9400.2,
13035140,19:24:07,19:24:07,2945,28,,,,9733.38,0
13035140,19:24:58,19:24:58,617,29,,,,10014.35,0
13035140,19:26:25,19:26:25,2721,30,,,,10443.01,0
13035140,19:27:11,19:27:11,2722,31,,,,10721.19,0
13035140,19:28:00,19:28:00,618,32,,,,10931.39,
13035140,19:32:00,19:32:00,2723,33,,,,11657.1,
13035140,19:32:44,19:32:44,2905,34,,,,12149.2,0
13035140,19:33:38,19:33:38,10626,35,,,,12694.91,0
13035140,19:34:12,19:34:12,10628,36,,,,12961.92,0
13035140,19:35:00,19:35:00,2736,37,,,,13380.13,0
13035140,19:35:46,19:35:46,2737,38,,,,13677.47,0
13035140,19:36:33,19:36:33,2738,39,,,,14055.55,0
13035140,19:37:17,19:37:17,2739,40,,,,14374.57,0
13035140,19:37:54,19:37:54,7109,41,,,,14613.9,0
13035140,19:38:05,19:38:05,7110,42,,,,14701.1,0
13035140,19:38:27,19:38:27,7492,43,,,,14909.22,0
13035140,19:39:00,19:39:00,1129,44,,1,,15155.52,
13166020,22:45:00,22:45:00,9528,1,,,1,0,
13166020,22:45:32,22:45:32,998,2,,,,315.96,0
13166020,22:46:32,22:46:32,10605,3,,,,796.5,0
13166020,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166020,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166020,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166020,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166020,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166020,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166020,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166020,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166020,22:53:00,22:53:00,9043,12,,,,4729.44,
13166020,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166020,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166020,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166020,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166020,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166020,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166020,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166020,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166020,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166020,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166020,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166020,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166020,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166020,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166020,23:00:00,23:00:00,2976,27,,,,9400.2,
13166020,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166020,23:00:47,23:00:47,617,29,,,,10014.35,0
13166020,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166020,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166020,23:02:00,23:02:00,618,32,,,,10931.39,
13166020,23:03:00,23:03:00,2723,33,,,,11657.1,
13166020,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166020,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166020,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166020,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166020,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166020,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166020,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166020,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166020,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166020,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166020,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166030,22:45:00,22:45:00,9528,1,,,1,0,
13166030,22:45:32,22:45:32,998,2,,,,315.96,0
13166030,22:46:32,22:46:32,10605,3,,,,796.5,0
13166030,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166030,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166030,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166030,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166030,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166030,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166030,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166030,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166030,22:53:00,22:53:00,9043,12,,,,4729.44,
13166030,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166030,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166030,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166030,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166030,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166030,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166030,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166030,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166030,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166030,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166030,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166030,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166030,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166030,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166030,23:00:00,23:00:00,2976,27,,,,9400.2,
13166030,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166030,23:00:47,23:00:47,617,29,,,,10014.35,0
13166030,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166030,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166030,23:02:00,23:02:00,618,32,,,,10931.39,
13166030,23:03:00,23:03:00,2723,33,,,,11657.1,
13166030,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166030,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166030,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166030,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166030,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166030,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166030,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166030,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166030,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166030,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166030,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166040,22:45:00,22:45:00,9528,1,,,1,0,
13166040,22:45:32,22:45:32,998,2,,,,315.96,0
13166040,22:46:32,22:46:32,10605,3,,,,796.5,0
13166040,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166040,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166040,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166040,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166040,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166040,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166040,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166040,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166040,22:53:00,22:53:00,9043,12,,,,4729.44,
13166040,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166040,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166040,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166040,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166040,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166040,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166040,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166040,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166040,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166040,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166040,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166040,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166040,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166040,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166040,23:00:00,23:00:00,2976,27,,,,9400.2,
13166040,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166040,23:00:47,23:00:47,617,29,,,,10014.35,0
13166040,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166040,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166040,23:02:00,23:02:00,618,32,,,,10931.39,
13166040,23:03:00,23:03:00,2723,33,,,,11657.1,
13166040,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166040,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166040,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166040,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166040,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166040,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166040,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166040,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166040,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166040,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166040,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166050,22:45:00,22:45:00,9528,1,,,1,0,
13166050,22:45:32,22:45:32,998,2,,,,315.96,0
13166050,22:46:32,22:46:32,10605,3,,,,796.5,0
13166050,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166050,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166050,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166050,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166050,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166050,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166050,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166050,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166050,22:53:00,22:53:00,9043,12,,,,4729.44,
13166050,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166050,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166050,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166050,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166050,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166050,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166050,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166050,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166050,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166050,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166050,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166050,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166050,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166050,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166050,23:00:00,23:00:00,2976,27,,,,9400.2,
13166050,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166050,23:00:47,23:00:47,617,29,,,,10014.35,0
13166050,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166050,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166050,23:02:00,23:02:00,618,32,,,,10931.39,
13166050,23:03:00,23:03:00,2723,33,,,,11657.1,
13166050,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166050,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166050,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166050,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166050,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166050,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166050,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166050,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166050,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166050,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166050,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166060,22:45:00,22:45:00,9528,1,,,1,0,
13166060,22:45:32,22:45:32,998,2,,,,315.96,0
13166060,22:46:32,22:46:32,10605,3,,,,796.5,0
13166060,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166060,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166060,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166060,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166060,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166060,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166060,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166060,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166060,22:53:00,22:53:00,9043,12,,,,4729.44,
13166060,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166060,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166060,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166060,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166060,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166060,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166060,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166060,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166060,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166060,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166060,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166060,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166060,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166060,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166060,23:00:00,23:00:00,2976,27,,,,9400.2,
13166060,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166060,23:00:47,23:00:47,617,29,,,,10014.35,0
13166060,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166060,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166060,23:02:00,23:02:00,618,32,,,,10931.39,
13166060,23:03:00,23:03:00,2723,33,,,,11657.1,
13166060,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166060,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166060,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166060,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166060,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166060,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166060,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166060,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166060,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166060,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166060,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166080,22:45:00,22:45:00,9528,1,,,1,0,
13166080,22:45:32,22:45:32,998,2,,,,315.96,0
13166080,22:46:32,22:46:32,10605,3,,,,796.5,0
13166080,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166080,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166080,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166080,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166080,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166080,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166080,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166080,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166080,22:53:00,22:53:00,9043,12,,,,4729.44,
13166080,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166080,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166080,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166080,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166080,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166080,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166080,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166080,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166080,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166080,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166080,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166080,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166080,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166080,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166080,23:00:00,23:00:00,2976,27,,,,9400.2,
13166080,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166080,23:00:47,23:00:47,617,29,,,,10014.35,0
13166080,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166080,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166080,23:02:00,23:02:00,618,32,,,,10931.39,
13166080,23:03:00,23:03:00,2723,33,,,,11657.1,
13166080,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166080,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166080,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166080,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166080,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166080,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166080,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166080,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166080,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166080,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166080,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166090,22:45:00,22:45:00,9528,1,,,1,0,
13166090,22:45:32,22:45:32,998,2,,,,315.96,0
13166090,22:46:32,22:46:32,10605,3,,,,796.5,0
13166090,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166090,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166090,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166090,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166090,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166090,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166090,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166090,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166090,22:53:00,22:53:00,9043,12,,,,4729.44,
13166090,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166090,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166090,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166090,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166090,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166090,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166090,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166090,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166090,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166090,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166090,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166090,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166090,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166090,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166090,23:00:00,23:00:00,2976,27,,,,9400.2,
13166090,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166090,23:00:47,23:00:47,617,29,,,,10014.35,0
13166090,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166090,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166090,23:02:00,23:02:00,618,32,,,,10931.39,
13166090,23:03:00,23:03:00,2723,33,,,,11657.1,
13166090,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166090,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166090,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166090,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166090,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166090,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166090,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166090,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166090,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166090,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166090,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166100,22:45:00,22:45:00,9528,1,,,1,0,
13166100,22:45:32,22:45:32,998,2,,,,315.96,0
13166100,22:46:32,22:46:32,10605,3,,,,796.5,0
13166100,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166100,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166100,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166100,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166100,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166100,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166100,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166100,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166100,22:53:00,22:53:00,9043,12,,,,4729.44,
13166100,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166100,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166100,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166100,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166100,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166100,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166100,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166100,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166100,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166100,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166100,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166100,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166100,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166100,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166100,23:00:00,23:00:00,2976,27,,,,9400.2,
13166100,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166100,23:00:47,23:00:47,617,29,,,,10014.35,0
13166100,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166100,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166100,23:02:00,23:02:00,618,32,,,,10931.39,
13166100,23:03:00,23:03:00,2723,33,,,,11657.1,
13166100,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166100,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166100,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166100,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166100,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166100,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166100,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166100,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166100,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166100,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166100,23:09:00,23:09:00,1129,44,,1,,15155.52,
13166130,22:45:00,22:45:00,9528,1,,,1,0,
13166130,22:45:32,22:45:32,998,2,,,,315.96,0
13166130,22:46:32,22:46:32,10605,3,,,,796.5,0
13166130,22:47:18,22:47:18,10607,4,,,,1196.09,0
13166130,22:47:53,22:47:53,2874,5,,,,1525.45,0
13166130,22:48:21,22:48:21,2875,6,,,,1815.74,0
13166130,22:48:40,22:48:40,2876,7,,,,2035.93,0
13166130,22:49:10,22:49:10,2877,8,,,,2363.15,0
13166130,22:49:58,22:49:58,10090,9,,,,2832.16,0
13166130,22:50:29,22:50:29,10700,10,,,,3108.62,0
13166130,22:51:53,22:51:53,10611,11,,,,4111.5,0
13166130,22:53:00,22:53:00,9043,12,,,,4729.44,
13166130,22:53:32,22:53:32,10613,13,,,,5231.48,0
13166130,22:54:40,22:54:40,6952,14,,,,5500.2,0
13166130,22:55:12,22:55:12,6953,15,,,,5932.85,0
13166130,22:55:39,22:55:39,6954,16,,,,6245.97,0
13166130,22:56:08,22:56:08,8409,17,,,,6632.34,0
13166130,22:56:28,22:56:28,8080,18,,,,6866.6,0
13166130,22:57:24,22:57:24,2970,19,,,,7292.04,0
13166130,22:57:42,22:57:42,2971,20,,,,7523.16,0
13166130,22:58:10,22:58:10,2972,21,,,,7950.28,0
13166130,22:58:26,22:58:26,2973,22,,,,8184.88,0
13166130,22:58:47,22:58:47,2974,23,,,,8432.89,0
13166130,22:59:07,22:59:07,2932,24,,,,8662.87,0
13166130,22:59:22,22:59:22,2933,25,,,,8807.6,0
13166130,22:59:36,22:59:36,2975,26,,,,8992.84,0
13166130,23:00:00,23:00:00,2976,27,,,,9400.2,
13166130,23:00:27,23:00:27,2945,28,,,,9733.38,0
13166130,23:00:47,23:00:47,617,29,,,,10014.35,0
13166130,23:01:22,23:01:22,2721,30,,,,10443.01,0
13166130,23:01:40,23:01:40,2722,31,,,,10721.19,0
13166130,23:02:00,23:02:00,618,32,,,,10931.39,
13166130,23:03:00,23:03:00,2723,33,,,,11657.1,
13166130,23:03:38,23:03:38,2905,34,,,,12149.2,0
13166130,23:04:24,23:04:24,10626,35,,,,12694.91,0
13166130,23:04:53,23:04:53,10628,36,,,,12961.92,0
13166130,23:05:34,23:05:34,2736,37,,,,13380.13,0
13166130,23:06:14,23:06:14,2737,38,,,,13677.47,0
13166130,23:06:54,23:06:54,2738,39,,,,14055.55,0
13166130,23:07:32,23:07:32,2739,40,,,,14374.57,0
13166130,23:08:03,23:08:03,7109,41,,,,14613.9,0
13166130,23:08:12,23:08:12,7110,42,,,,14701.1,0
13166130,23:08:31,23:08:31,7492,43,,,,14909.22,0
13166130,23:09:00,23:09:00,1129,44,,1,,15155.52,
13168010,13:05:00,13:05:00,9528,1,,,1,0,
13168010,13:05:40,13:05:40,998,2,,,,315.96,0
13168010,13:06:55,13:06:55,10605,3,,,,796.5,0
13168010,13:07:52,13:07:52,10607,4,,,,1196.09,0
13168010,13:08:36,13:08:36,2874,5,,,,1525.45,0
13168010,13:09:11,13:09:11,2875,6,,,,1815.74,0
13168010,13:09:35,13:09:35,2876,7,,,,2035.93,0
13168010,13:10:13,13:10:13,2877,8,,,,2363.15,0
13168010,13:11:12,13:11:12,10090,9,,,,2832.16,0
13168010,13:11:52,13:11:52,10700,10,,,,3108.62,0
13168010,13:13:36,13:13:36,10611,11,,,,4111.5,0
13168010,13:15:00,13:15:00,9043,12,,,,4729.44,
13168010,13:15:41,13:15:41,10613,13,,,,5231.48,0
13168010,13:17:09,13:17:09,6952,14,,,,5500.2,0
13168010,13:17:50,13:17:50,6953,15,,,,5932.85,0
13168010,13:18:24,13:18:24,6954,16,,,,6245.97,0
13168010,13:19:01,13:19:01,8409,17,,,,6632.34,0
13168010,13:19:28,13:19:28,8080,18,,,,6866.6,0
13168010,13:20:40,13:20:40,2970,19,,,,7292.04,0
13168010,13:21:02,13:21:02,2971,20,,,,7523.16,0
13168010,13:21:38,13:21:38,2972,21,,,,7950.28,0
13168010,13:22:00,13:22:00,2973,22,,,,8184.88,0
13168010,13:22:26,13:22:26,2974,23,,,,8432.89,0
13168010,13:22:52,13:22:52,2932,24,,,,8662.87,0
13168010,13:23:11,13:23:11,2933,25,,,,8807.6,0
13168010,13:23:30,13:23:30,2975,26,,,,8992.84,0
13168010,13:24:00,13:24:00,2976,27,,,,9400.2,
13168010,13:25:21,13:25:21,2945,28,,,,9733.38,0
13168010,13:26:22,13:26:22,617,29,,,,10014.35,0
13168010,13:28:06,13:28:06,2721,30,,,,10443.01,0
13168010,13:29:01,13:29:01,2722,31,,,,10721.19,0
13168010,13:30:00,13:30:00,618,32,,,,10931.39,
13168010,13:34:00,13:34:00,2723,33,,,,11657.1,
13168010,13:34:44,13:34:44,2905,34,,,,12149.2,0
13168010,13:35:38,13:35:38,10626,35,,,,12694.91,0
13168010,13:36:12,13:36:12,10628,36,,,,12961.92,0
13168010,13:37:00,13:37:00,2736,37,,,,13380.13,0
13168010,13:37:46,13:37:46,2737,38,,,,13677.47,0
13168010,13:38:33,13:38:33,2738,39,,,,14055.55,0
13168010,13:39:17,13:39:17,2739,40,,,,14374.57,0
13168010,13:39:54,13:39:54,7109,41,,,,14613.9,0
13168010,13:40:05,13:40:05,7110,42,,,,14701.1,0
13168010,13:40:27,13:40:27,7492,43,,,,14909.22,0
13168010,13:41:00,13:41:00,1129,44,,1,,15155.52,
13168120,13:05:00,13:05:00,9528,1,,,1,0,
13168120,13:05:40,13:05:40,998,2,,,,315.96,0
13168120,13:06:55,13:06:55,10605,3,,,,796.5,0
13168120,13:07:52,13:07:52,10607,4,,,,1196.09,0
13168120,13:08:36,13:08:36,2874,5,,,,1525.45,0
13168120,13:09:11,13:09:11,2875,6,,,,1815.74,0
13168120,13:09:35,13:09:35,2876,7,,,,2035.93,0
13168120,13:10:13,13:10:13,2877,8,,,,2363.15,0
13168120,13:11:12,13:11:12,10090,9,,,,2832.16,0
13168120,13:11:52,13:11:52,10700,10,,,,3108.62,0
13168120,13:13:36,13:13:36,10611,11,,,,4111.5,0
13168120,13:15:00,13:15:00,9043,12,,,,4729.44,
13168120,13:15:41,13:15:41,10613,13,,,,5231.48,0
13168120,13:17:09,13:17:09,6952,14,,,,5500.2,0
13168120,13:17:50,13:17:50,6953,15,,,,5932.85,0
13168120,13:18:24,13:18:24,6954,16,,,,6245.97,0
13168120,13:19:01,13:19:01,8409,17,,,,6632.34,0
13168120,13:19:28,13:19:28,8080,18,,,,6866.6,0
13168120,13:20:40,13:20:40,2970,19,,,,7292.04,0
13168120,13:21:02,13:21:02,2971,20,,,,7523.16,0
13168120,13:21:38,13:21:38,2972,21,,,,7950.28,0
13168120,13:22:00,13:22:00,2973,22,,,,8184.88,0
13168120,13:22:26,13:22:26,2974,23,,,,8432.89,0
13168120,13:22:52,13:22:52,2932,24,,,,8662.87,0
13168120,13:23:11,13:23:11,2933,25,,,,8807.6,0
13168120,13:23:30,13:23:30,2975,26,,,,8992.84,0
13168120,13:24:00,13:24:00,2976,27,,,,9400.2,
13168120,13:25:21,13:25:21,2945,28,,,,9733.38,0
13168120,13:26:22,13:26:22,617,29,,,,10014.35,0
13168120,13:28:06,13:28:06,2721,30,,,,10443.01,0
13168120,13:29:01,13:29:01,2722,31,,,,10721.19,0
13168120,13:30:00,13:30:00,618,32,,,,10931.39,
13168120,13:34:00,13:34:00,2723,33,,,,11657.1,
13168120,13:34:44,13:34:44,2905,34,,,,12149.2,0
13168120,13:35:38,13:35:38,10626,35,,,,12694.91,0
13168120,13:36:12,13:36:12,10628,36,,,,12961.92,0
13168120,13:37:00,13:37:00,2736,37,,,,13380.13,0
13168120,13:37:46,13:37:46,2737,38,,,,13677.47,0
13168120,13:38:33,13:38:33,2738,39,,,,14055.55,0
13168120,13:39:17,13:39:17,2739,40,,,,14374.57,0
13168120,13:39:54,13:39:54,7109,41,,,,14613.9,0
13168120,13:40:05,13:40:05,7110,42,,,,14701.1,0
13168120,13:40:27,13:40:27,7492,43,,,,14909.22,0
13168120,13:41:00,13:41:00,1129,44,,1,,15155.52,
13168140,13:05:00,13:05:00,9528,1,,,1,0,
13168140,13:05:40,13:05:40,998,2,,,,315.96,0
13168140,13:06:55,13:06:55,10605,3,,,,796.5,0
13168140,13:07:52,13:07:52,10607,4,,,,1196.09,0
13168140,13:08:36,13:08:36,2874,5,,,,1525.45,0
13168140,13:09:11,13:09:11,2875,6,,,,1815.74,0
13168140,13:09:35,13:09:35,2876,7,,,,2035.93,0
13168140,13:10:13,13:10:13,2877,8,,,,2363.15,0
13168140,13:11:12,13:11:12,10090,9,,,,2832.16,0
13168140,13:11:52,13:11:52,10700,10,,,,3108.62,0
13168140,13:13:36,13:13:36,10611,11,,,,4111.5,0
13168140,13:15:00,13:15:00,9043,12,,,,4729.44,
13168140,13:15:41,13:15:41,10613,13,,,,5231.48,0
13168140,13:17:09,13:17:09,6952,14,,,,5500.2,0
13168140,13:17:50,13:17:50,6953,15,,,,5932.85,0
13168140,13:18:24,13:18:24,6954,16,,,,6245.97,0
13168140,13:19:01,13:19:01,8409,17,,,,6632.34,0
13168140,13:19:28,13:19:28,8080,18,,,,6866.6,0
13168140,13:20:40,13:20:40,2970,19,,,,7292.04,0
13168140,13:21:02,13:21:02,2971,20,,,,7523.16,0
13168140,13:21:38,13:21:38,2972,21,,,,7950.28,0
13168140,13:22:00,13:22:00,2973,22,,,,8184.88,0
13168140,13:22:26,13:22:26,2974,23,,,,8432.89,0
13168140,13:22:52,13:22:52,2932,24,,,,8662.87,0
13168140,13:23:11,13:23:11,2933,25,,,,8807.6,0
13168140,13:23:30,13:23:30,2975,26,,,,8992.84,0
13168140,13:24:00,13:24:00,2976,27,,,,9400.2,
13168140,13:25:21,13:25:21,2945,28,,,,9733.38,0
13168140,13:26:22,13:26:22,617,29,,,,10014.35,0
13168140,13:28:06,13:28:06,2721,30,,,,10443.01,0
13168140,13:29:01,13:29:01,2722,31,,,,10721.19,0
13168140,13:30:00,13:30:00,618,32,,,,10931.39,
13168140,13:34:00,13:34:00,2723,33,,,,11657.1,
13168140,13:34:44,13:34:44,2905,34,,,,12149.2,0
13168140,13:35:38,13:35:38,10626,35,,,,12694.91,0
13168140,13:36:12,13:36:12,10628,36,,,,12961.92,0
13168140,13:37:00,13:37:00,2736,37,,,,13380.13,0
13168140,13:37:46,13:37:46,2737,38,,,,13677.47,0
13168140,13:38:33,13:38:33,2738,39,,,,14055.55,0
13168140,13:39:17,13:39:17,2739,40,,,,14374.57,0
13168140,13:39:54,13:39:54,7109,41,,,,14613.9,0
13168140,13:40:05,13:40:05,7110,42,,,,14701.1,0
13168140,13:40:27,13:40:27,7492,43,,,,14909.22,0
13168140,13:41:00,13:41:00,1129,44,,1,,15155.52,
13557010,18:05:00,18:05:00,9528,1,,,1,0,
13557010,18:05:36,18:05:36,998,2,,,,315.96,0
13557010,18:06:43,18:06:43,10605,3,,,,796.5,0
13557010,18:07:35,18:07:35,10607,4,,,,1196.09,0
13557010,18:08:15,18:08:15,2874,5,,,,1525.45,0
13557010,18:08:46,18:08:46,2875,6,,,,1815.74,0
13557010,18:09:08,18:09:08,2876,7,,,,2035.93,0
13557010,18:09:42,18:09:42,2877,8,,,,2363.15,0
13557010,18:10:35,18:10:35,10090,9,,,,2832.16,0
13557010,18:11:10,18:11:10,10700,10,,,,3108.62,0
13557010,18:12:45,18:12:45,10611,11,,,,4111.5,0
13557010,18:14:00,18:14:00,9043,12,,,,4729.44,
13557010,18:14:41,18:14:41,10613,13,,,,5231.48,0
13557010,18:16:09,18:16:09,6952,14,,,,5500.2,0
13557010,18:16:50,18:16:50,6953,15,,,,5932.85,0
13557010,18:17:24,18:17:24,6954,16,,,,6245.97,0
13557010,18:18:01,18:18:01,8409,17,,,,6632.34,0
13557010,18:18:28,18:18:28,8080,18,,,,6866.6,0
13557010,18:19:40,18:19:40,2970,19,,,,7292.04,0
13557010,18:20:02,18:20:02,2971,20,,,,7523.16,0
13557010,18:20:38,18:20:38,2972,21,,,,7950.28,0
13557010,18:21:00,18:21:00,2973,22,,,,8184.88,0
13557010,18:21:26,18:21:26,2974,23,,,,8432.89,0
13557010,18:21:52,18:21:52,2932,24,,,,8662.87,0
13557010,18:22:11,18:22:11,2933,25,,,,8807.6,0
13557010,18:22:30,18:22:30,2975,26,,,,8992.84,0
13557010,18:23:00,18:23:00,2976,27,,,,9400.2,
13557010,18:24:07,18:24:07,2945,28,,,,9733.38,0
13557010,18:24:58,18:24:58,617,29,,,,10014.35,0
13557010,18:26:25,18:26:25,2721,30,,,,10443.01,0
13557010,18:27:11,18:27:11,2722,31,,,,10721.19,0
13557010,18:28:00,18:28:00,618,32,,,,10931.39,
13557010,18:32:00,18:32:00,2723,33,,,,11657.1,
13557010,18:32:44,18:32:44,2905,34,,,,12149.2,0
13557010,18:33:38,18:33:38,10626,35,,,,12694.91,0
13557010,18:34:12,18:34:12,10628,36,,,,12961.92,0
13557010,18:35:00,18:35:00,2736,37,,,,13380.13,0
13557010,18:35:46,18:35:46,2737,38,,,,13677.47,0
13557010,18:36:33,18:36:33,2738,39,,,,14055.55,0
13557010,18:37:17,18:37:17,2739,40,,,,14374.57,0
13557010,18:37:54,18:37:54,7109,41,,,,14613.9,0
13557010,18:38:05,18:38:05,7110,42,,,,14701.1,0
13557010,18:38:27,18:38:27,7492,43,,,,14909.22,0
13557010,18:39:00,18:39:00,1129,44,,1,,15155.52,
13557120,18:05:00,18:05:00,9528,1,,,1,0,
13557120,18:05:36,18:05:36,998,2,,,,315.96,0
13557120,18:06:43,18:06:43,10605,3,,,,796.5,0
13557120,18:07:35,18:07:35,10607,4,,,,1196.09,0
13557120,18:08:15,18:08:15,2874,5,,,,1525.45,0
13557120,18:08:46,18:08:46,2875,6,,,,1815.74,0
13557120,18:09:08,18:09:08,2876,7,,,,2035.93,0
13557120,18:09:42,18:09:42,2877,8,,,,2363.15,0
13557120,18:10:35,18:10:35,10090,9,,,,2832.16,0
13557120,18:11:10,18:11:10,10700,10,,,,3108.62,0
13557120,18:12:45,18:12:45,10611,11,,,,4111.5,0
13557120,18:14:00,18:14:00,9043,12,,,,4729.44,
13557120,18:14:41,18:14:41,10613,13,,,,5231.48,0
13557120,18:16:09,18:16:09,6952,14,,,,5500.2,0
13557120,18:16:50,18:16:50,6953,15,,,,5932.85,0
13557120,18:17:24,18:17:24,6954,16,,,,6245.97,0
13557120,18:18:01,18:18:01,8409,17,,,,6632.34,0
13557120,18:18:28,18:18:28,8080,18,,,,6866.6,0
13557120,18:19:40,18:19:40,2970,19,,,,7292.04,0
13557120,18:20:02,18:20:02,2971,20,,,,7523.16,0
13557120,18:20:38,18:20:38,2972,21,,,,7950.28,0
13557120,18:21:00,18:21:00,2973,22,,,,8184.88,0
13557120,18:21:26,18:21:26,2974,23,,,,8432.89,0
13557120,18:21:52,18:21:52,2932,24,,,,8662.87,0
13557120,18:22:11,18:22:11,2933,25,,,,8807.6,0
13557120,18:22:30,18:22:30,2975,26,,,,8992.84,0
13557120,18:23:00,18:23:00,2976,27,,,,9400.2,
13557120,18:24:07,18:24:07,2945,28,,,,9733.38,0
13557120,18:24:58,18:24:58,617,29,,,,10014.35,0
13557120,18:26:25,18:26:25,2721,30,,,,10443.01,0
13557120,18:27:11,18:27:11,2722,31,,,,10721.19,0
13557120,18:28:00,18:28:00,618,32,,,,10931.39,
13557120,18:32:00,18:32:00,2723,33,,,,11657.1,
13557120,18:32:44,18:32:44,2905,34,,,,12149.2,0
13557120,18:33:38,18:33:38,10626,35,,,,12694.91,0
13557120,18:34:12,18:34:12,10628,36,,,,12961.92,0
13557120,18:35:00,18:35:00,2736,37,,,,13380.13,0
13557120,18:35:46,18:35:46,2737,38,,,,13677.47,0
13557120,18:36:33,18:36:33,2738,39,,,,14055.55,0
13557120,18:37:17,18:37:17,2739,40,,,,14374.57,0
13557120,18:37:54,18:37:54,7109,41,,,,14613.9,0
13557120,18:38:05,18:38:05,7110,42,,,,14701.1,0
13557120,18:38:27,18:38:27,7492,43,,,,14909.22,0
13557120,18:39:00,18:39:00,1129,44,,1,,15155.52,
13557140,18:05:00,18:05:00,9528,1,,,1,0,
13557140,18:05:36,18:05:36,998,2,,,,315.96,0
13557140,18:06:43,18:06:43,10605,3,,,,796.5,0
13557140,18:07:35,18:07:35,10607,4,,,,1196.09,0
13557140,18:08:15,18:08:15,2874,5,,,,1525.45,0
13557140,18:08:46,18:08:46,2875,6,,,,1815.74,0
13557140,18:09:08,18:09:08,2876,7,,,,2035.93,0
13557140,18:09:42,18:09:42,2877,8,,,,2363.15,0
13557140,18:10:35,18:10:35,10090,9,,,,2832.16,0
13557140,18:11:10,18:11:10,10700,10,,,,3108.62,0
13557140,18:12:45,18:12:45,10611,11,,,,4111.5,0
13557140,18:14:00,18:14:00,9043,12,,,,4729.44,
13557140,18:14:41,18:14:41,10613,13,,,,5231.48,0
13557140,18:16:09,18:16:09,6952,14,,,,5500.2,0
13557140,18:16:50,18:16:50,6953,15,,,,5932.85,0
13557140,18:17:24,18:17:24,6954,16,,,,6245.97,0
13557140,18:18:01,18:18:01,8409,17,,,,6632.34,0
13557140,18:18:28,18:18:28,8080,18,,,,6866.6,0
13557140,18:19:40,18:19:40,2970,19,,,,7292.04,0
13557140,18:20:02,18:20:02,2971,20,,,,7523.16,0
13557140,18:20:38,18:20:38,2972,21,,,,7950.28,0
13557140,18:21:00,18:21:00,2973,22,,,,8184.88,0
13557140,18:21:26,18:21:26,2974,23,,,,8432.89,0
13557140,18:21:52,18:21:52,2932,24,,,,8662.87,0
13557140,18:22:11,18:22:11,2933,25,,,,8807.6,0
13557140,18:22:30,18:22:30,2975,26,,,,8992.84,0
13557140,18:23:00,18:23:00,2976,27,,,,9400.2,
13557140,18:24:07,18:24:07,2945,28,,,,9733.38,0
13557140,18:24:58,18:24:58,617,29,,,,10014.35,0
13557140,18:26:25,18:26:25,2721,30,,,,10443.01,0
13557140,18:27:11,18:27:11,2722,31,,,,10721.19,0
13557140,18:28:00,18:28:00,618,32,,,,10931.39,
13557140,18:32:00,18:32:00,2723,33,,,,11657.1,
13557140,18:32:44,18:32:44,2905,34,,,,12149.2,0
13557140,18:33:38,18:33:38,10626,35,,,,12694.91,0
13557140,18:34:12,18:34:12,10628,36,,,,12961.92,0
13557140,18:35:00,18:35:00,2736,37,,,,13380.13,0
13557140,18:35:46,18:35:46,2737,38,,,,13677.47,0
13557140,18:36:33,18:36:33,2738,39,,,,14055.55,0
13557140,18:37:17,18:37:17,2739,40,,,,14374.57,0
13557140,18:37:54,18:37:54,7109,41,,,,14613.9,0
13557140,18:38:05,18:38:05,7110,42,,,,14701.1,0
13557140,18:38:27,18:38:27,7492,43,,,,14909.22,0
13557140,18:39:00,18:39:00,1129,44,,1,,15155.52,
13686070,15:00:00,15:00:00,9528,1,,,1,0,
13686070,15:00:40,15:00:40,998,2,,,,315.96,0
13686070,15:01:55,15:01:55,10605,3,,,,796.5,0
13686070,15:02:52,15:02:52,10607,4,,,,1196.09,0
13686070,15:03:36,15:03:36,2874,5,,,,1525.45,0
13686070,15:04:11,15:04:11,2875,6,,,,1815.74,0
13686070,15:04:35,15:04:35,2876,7,,,,2035.93,0
13686070,15:05:13,15:05:13,2877,8,,,,2363.15,0
13686070,15:06:12,15:06:12,10090,9,,,,2832.16,0
13686070,15:06:52,15:06:52,10700,10,,,,3108.62,0
13686070,15:08:36,15:08:36,10611,11,,,,4111.5,0
13686070,15:10:00,15:10:00,9043,12,,,,4729.44,
13686070,15:10:41,15:10:41,10613,13,,,,5231.48,0
13686070,15:12:09,15:12:09,6952,14,,,,5500.2,0
13686070,15:12:50,15:12:50,6953,15,,,,5932.85,0
13686070,15:13:24,15:13:24,6954,16,,,,6245.97,0
13686070,15:14:01,15:14:01,8409,17,,,,6632.34,0
13686070,15:14:28,15:14:28,8080,18,,,,6866.6,0
13686070,15:15:40,15:15:40,2970,19,,,,7292.04,0
13686070,15:16:02,15:16:02,2971,20,,,,7523.16,0
13686070,15:16:38,15:16:38,2972,21,,,,7950.28,0
13686070,15:17:00,15:17:00,2973,22,,,,8184.88,0
13686070,15:17:26,15:17:26,2974,23,,,,8432.89,0
13686070,15:17:52,15:17:52,2932,24,,,,8662.87,0
13686070,15:18:11,15:18:11,2933,25,,,,8807.6,0
13686070,15:18:30,15:18:30,2975,26,,,,8992.84,0
13686070,15:19:00,15:19:00,2976,27,,,,9400.2,
13686070,15:20:21,15:20:21,2945,28,,,,9733.38,0
13686070,15:21:22,15:21:22,617,29,,,,10014.35,0
13686070,15:23:06,15:23:06,2721,30,,,,10443.01,0
13686070,15:24:01,15:24:01,2722,31,,,,10721.19,0
13686070,15:25:00,15:25:00,618,32,,,,10931.39,
13686070,15:29:00,15:29:00,2723,33,,,,11657.1,
13686070,15:29:44,15:29:44,2905,34,,,,12149.2,0
13686070,15:30:38,15:30:38,10626,35,,,,12694.91,0
13686070,15:31:12,15:31:12,10628,36,,,,12961.92,0
13686070,15:32:00,15:32:00,2736,37,,,,13380.13,0
13686070,15:32:46,15:32:46,2737,38,,,,13677.47,0
13686070,15:33:33,15:33:33,2738,39,,,,14055.55,0
13686070,15:34:17,15:34:17,2739,40,,,,14374.57,0
13686070,15:34:54,15:34:54,7109,41,,,,14613.9,0
13686070,15:35:05,15:35:05,7110,42,,,,14701.1,0
13686070,15:35:27,15:35:27,7492,43,,,,14909.22,0
13686070,15:36:00,15:36:00,1129,44,,1,,15155.52,
13686110,15:00:00,15:00:00,9528,1,,,1,0,
13686110,15:00:40,15:00:40,998,2,,,,315.96,0
13686110,15:01:55,15:01:55,10605,3,,,,796.5,0
13686110,15:02:52,15:02:52,10607,4,,,,1196.09,0
13686110,15:03:36,15:03:36,2874,5,,,,1525.45,0
13686110,15:04:11,15:04:11,2875,6,,,,1815.74,0
13686110,15:04:35,15:04:35,2876,7,,,,2035.93,0
13686110,15:05:13,15:05:13,2877,8,,,,2363.15,0
13686110,15:06:12,15:06:12,10090,9,,,,2832.16,0
13686110,15:06:52,15:06:52,10700,10,,,,3108.62,0
13686110,15:08:36,15:08:36,10611,11,,,,4111.5,0
13686110,15:10:00,15:10:00,9043,12,,,,4729.44,
13686110,15:10:41,15:10:41,10613,13,,,,5231.48,0
13686110,15:12:09,15:12:09,6952,14,,,,5500.2,0
13686110,15:12:50,15:12:50,6953,15,,,,5932.85,0
13686110,15:13:24,15:13:24,6954,16,,,,6245.97,0
13686110,15:14:01,15:14:01,8409,17,,,,6632.34,0
13686110,15:14:28,15:14:28,8080,18,,,,6866.6,0
13686110,15:15:40,15:15:40,2970,19,,,,7292.04,0
13686110,15:16:02,15:16:02,2971,20,,,,7523.16,0
13686110,15:16:38,15:16:38,2972,21,,,,7950.28,0
13686110,15:17:00,15:17:00,2973,22,,,,8184.88,0
13686110,15:17:26,15:17:26,2974,23,,,,8432.89,0
13686110,15:17:52,15:17:52,2932,24,,,,8662.87,0
13686110,15:18:11,15:18:11,2933,25,,,,8807.6,0
13686110,15:18:30,15:18:30,2975,26,,,,8992.84,0
13686110,15:19:00,15:19:00,2976,27,,,,9400.2,
13686110,15:20:21,15:20:21,2945,28,,,,9733.38,0
13686110,15:21:22,15:21:22,617,29,,,,10014.35,0
13686110,15:23:06,15:23:06,2721,30,,,,10443.01,0
13686110,15:24:01,15:24:01,2722,31,,,,10721.19,0
13686110,15:25:00,15:25:00,618,32,,,,10931.39,
13686110,15:29:00,15:29:00,2723,33,,,,11657.1,
13686110,15:29:44,15:29:44,2905,34,,,,12149.2,0
13686110,15:30:38,15:30:38,10626,35,,,,12694.91,0
13686110,15:31:12,15:31:12,10628,36,,,,12961.92,0
13686110,15:32:00,15:32:00,2736,37,,,,13380.13,0
13686110,15:32:46,15:32:46,2737,38,,,,13677.47,0
13686110,15:33:33,15:33:33,2738,39,,,,14055.55,0
13686110,15:34:17,15:34:17,2739,40,,,,14374.57,0
13686110,15:34:54,15:34:54,7109,41,,,,14613.9,0
13686110,15:35:05,15:35:05,7110,42,,,,14701.1,0
13686110,15:35:27,15:35:27,7492,43,,,,14909.22,0
13686110,15:36:00,15:36:00,1129,44,,1,,15155.52,
13829020,09:45:00,09:45:00,9528,1,,,1,0,
13829020,09:45:36,09:45:36,998,2,,,,315.96,0
13829020,09:46:43,09:46:43,10605,3,,,,796.5,0
13829020,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829020,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829020,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829020,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829020,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829020,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829020,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829020,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829020,09:54:00,09:54:00,9043,12,,,,4729.44,
13829020,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829020,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829020,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829020,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829020,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829020,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829020,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829020,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829020,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829020,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829020,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829020,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829020,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829020,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829020,10:02:00,10:02:00,2976,27,,,,9400.2,
13829020,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829020,10:03:11,10:03:11,617,29,,,,10014.35,0
13829020,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829020,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829020,10:05:00,10:05:00,618,32,,,,10931.39,
13829020,10:06:00,10:06:00,2723,33,,,,11657.1,
13829020,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829020,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829020,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829020,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829020,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829020,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829020,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829020,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829020,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829020,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829020,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829030,09:45:00,09:45:00,9528,1,,,1,0,
13829030,09:45:36,09:45:36,998,2,,,,315.96,0
13829030,09:46:43,09:46:43,10605,3,,,,796.5,0
13829030,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829030,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829030,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829030,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829030,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829030,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829030,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829030,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829030,09:54:00,09:54:00,9043,12,,,,4729.44,
13829030,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829030,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829030,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829030,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829030,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829030,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829030,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829030,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829030,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829030,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829030,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829030,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829030,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829030,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829030,10:02:00,10:02:00,2976,27,,,,9400.2,
13829030,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829030,10:03:11,10:03:11,617,29,,,,10014.35,0
13829030,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829030,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829030,10:05:00,10:05:00,618,32,,,,10931.39,
13829030,10:06:00,10:06:00,2723,33,,,,11657.1,
13829030,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829030,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829030,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829030,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829030,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829030,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829030,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829030,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829030,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829030,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829030,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829040,09:45:00,09:45:00,9528,1,,,1,0,
13829040,09:45:36,09:45:36,998,2,,,,315.96,0
13829040,09:46:43,09:46:43,10605,3,,,,796.5,0
13829040,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829040,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829040,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829040,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829040,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829040,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829040,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829040,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829040,09:54:00,09:54:00,9043,12,,,,4729.44,
13829040,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829040,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829040,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829040,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829040,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829040,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829040,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829040,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829040,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829040,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829040,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829040,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829040,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829040,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829040,10:02:00,10:02:00,2976,27,,,,9400.2,
13829040,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829040,10:03:11,10:03:11,617,29,,,,10014.35,0
13829040,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829040,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829040,10:05:00,10:05:00,618,32,,,,10931.39,
13829040,10:06:00,10:06:00,2723,33,,,,11657.1,
13829040,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829040,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829040,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829040,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829040,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829040,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829040,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829040,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829040,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829040,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829040,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829050,09:45:00,09:45:00,9528,1,,,1,0,
13829050,09:45:36,09:45:36,998,2,,,,315.96,0
13829050,09:46:43,09:46:43,10605,3,,,,796.5,0
13829050,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829050,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829050,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829050,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829050,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829050,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829050,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829050,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829050,09:54:00,09:54:00,9043,12,,,,4729.44,
13829050,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829050,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829050,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829050,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829050,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829050,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829050,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829050,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829050,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829050,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829050,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829050,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829050,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829050,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829050,10:02:00,10:02:00,2976,27,,,,9400.2,
13829050,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829050,10:03:11,10:03:11,617,29,,,,10014.35,0
13829050,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829050,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829050,10:05:00,10:05:00,618,32,,,,10931.39,
13829050,10:06:00,10:06:00,2723,33,,,,11657.1,
13829050,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829050,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829050,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829050,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829050,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829050,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829050,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829050,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829050,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829050,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829050,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829060,09:45:00,09:45:00,9528,1,,,1,0,
13829060,09:45:36,09:45:36,998,2,,,,315.96,0
13829060,09:46:43,09:46:43,10605,3,,,,796.5,0
13829060,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829060,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829060,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829060,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829060,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829060,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829060,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829060,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829060,09:54:00,09:54:00,9043,12,,,,4729.44,
13829060,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829060,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829060,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829060,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829060,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829060,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829060,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829060,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829060,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829060,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829060,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829060,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829060,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829060,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829060,10:02:00,10:02:00,2976,27,,,,9400.2,
13829060,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829060,10:03:11,10:03:11,617,29,,,,10014.35,0
13829060,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829060,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829060,10:05:00,10:05:00,618,32,,,,10931.39,
13829060,10:06:00,10:06:00,2723,33,,,,11657.1,
13829060,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829060,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829060,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829060,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829060,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829060,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829060,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829060,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829060,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829060,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829060,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829080,09:45:00,09:45:00,9528,1,,,1,0,
13829080,09:45:36,09:45:36,998,2,,,,315.96,0
13829080,09:46:43,09:46:43,10605,3,,,,796.5,0
13829080,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829080,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829080,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829080,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829080,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829080,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829080,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829080,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829080,09:54:00,09:54:00,9043,12,,,,4729.44,
13829080,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829080,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829080,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829080,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829080,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829080,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829080,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829080,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829080,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829080,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829080,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829080,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829080,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829080,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829080,10:02:00,10:02:00,2976,27,,,,9400.2,
13829080,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829080,10:03:11,10:03:11,617,29,,,,10014.35,0
13829080,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829080,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829080,10:05:00,10:05:00,618,32,,,,10931.39,
13829080,10:06:00,10:06:00,2723,33,,,,11657.1,
13829080,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829080,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829080,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829080,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829080,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829080,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829080,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829080,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829080,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829080,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829080,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829090,09:45:00,09:45:00,9528,1,,,1,0,
13829090,09:45:36,09:45:36,998,2,,,,315.96,0
13829090,09:46:43,09:46:43,10605,3,,,,796.5,0
13829090,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829090,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829090,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829090,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829090,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829090,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829090,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829090,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829090,09:54:00,09:54:00,9043,12,,,,4729.44,
13829090,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829090,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829090,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829090,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829090,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829090,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829090,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829090,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829090,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829090,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829090,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829090,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829090,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829090,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829090,10:02:00,10:02:00,2976,27,,,,9400.2,
13829090,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829090,10:03:11,10:03:11,617,29,,,,10014.35,0
13829090,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829090,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829090,10:05:00,10:05:00,618,32,,,,10931.39,
13829090,10:06:00,10:06:00,2723,33,,,,11657.1,
13829090,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829090,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829090,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829090,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829090,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829090,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829090,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829090,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829090,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829090,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829090,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829100,09:45:00,09:45:00,9528,1,,,1,0,
13829100,09:45:36,09:45:36,998,2,,,,315.96,0
13829100,09:46:43,09:46:43,10605,3,,,,796.5,0
13829100,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829100,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829100,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829100,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829100,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829100,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829100,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829100,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829100,09:54:00,09:54:00,9043,12,,,,4729.44,
13829100,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829100,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829100,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829100,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829100,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829100,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829100,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829100,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829100,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829100,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829100,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829100,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829100,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829100,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829100,10:02:00,10:02:00,2976,27,,,,9400.2,
13829100,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829100,10:03:11,10:03:11,617,29,,,,10014.35,0
13829100,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829100,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829100,10:05:00,10:05:00,618,32,,,,10931.39,
13829100,10:06:00,10:06:00,2723,33,,,,11657.1,
13829100,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829100,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829100,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829100,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829100,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829100,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829100,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829100,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829100,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829100,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829100,10:14:00,10:14:00,1129,44,,1,,15155.52,
13829130,09:45:00,09:45:00,9528,1,,,1,0,
13829130,09:45:36,09:45:36,998,2,,,,315.96,0
13829130,09:46:43,09:46:43,10605,3,,,,796.5,0
13829130,09:47:35,09:47:35,10607,4,,,,1196.09,0
13829130,09:48:15,09:48:15,2874,5,,,,1525.45,0
13829130,09:48:46,09:48:46,2875,6,,,,1815.74,0
13829130,09:49:08,09:49:08,2876,7,,,,2035.93,0
13829130,09:49:42,09:49:42,2877,8,,,,2363.15,0
13829130,09:50:35,09:50:35,10090,9,,,,2832.16,0
13829130,09:51:10,09:51:10,10700,10,,,,3108.62,0
13829130,09:52:45,09:52:45,10611,11,,,,4111.5,0
13829130,09:54:00,09:54:00,9043,12,,,,4729.44,
13829130,09:54:36,09:54:36,10613,13,,,,5231.48,0
13829130,09:55:55,09:55:55,6952,14,,,,5500.2,0
13829130,09:56:31,09:56:31,6953,15,,,,5932.85,0
13829130,09:57:02,09:57:02,6954,16,,,,6245.97,0
13829130,09:57:35,09:57:35,8409,17,,,,6632.34,0
13829130,09:57:58,09:57:58,8080,18,,,,6866.6,0
13829130,09:59:02,09:59:02,2970,19,,,,7292.04,0
13829130,09:59:22,09:59:22,2971,20,,,,7523.16,0
13829130,09:59:54,09:59:54,2972,21,,,,7950.28,0
13829130,10:00:13,10:00:13,2973,22,,,,8184.88,0
13829130,10:00:37,10:00:37,2974,23,,,,8432.89,0
13829130,10:00:59,10:00:59,2932,24,,,,8662.87,0
13829130,10:01:16,10:01:16,2933,25,,,,8807.6,0
13829130,10:01:33,10:01:33,2975,26,,,,8992.84,0
13829130,10:02:00,10:02:00,2976,27,,,,9400.2,
13829130,10:02:40,10:02:40,2945,28,,,,9733.38,0
13829130,10:03:11,10:03:11,617,29,,,,10014.35,0
13829130,10:04:03,10:04:03,2721,30,,,,10443.01,0
13829130,10:04:30,10:04:30,2722,31,,,,10721.19,0
13829130,10:05:00,10:05:00,618,32,,,,10931.39,
13829130,10:06:00,10:06:00,2723,33,,,,11657.1,
13829130,10:06:50,10:06:50,2905,34,,,,12149.2,0
13829130,10:07:52,10:07:52,10626,35,,,,12694.91,0
13829130,10:08:31,10:08:31,10628,36,,,,12961.92,0
13829130,10:09:26,10:09:26,2736,37,,,,13380.13,0
13829130,10:10:18,10:10:18,2737,38,,,,13677.47,0
13829130,10:11:12,10:11:12,2738,39,,,,14055.55,0
13829130,10:12:03,10:12:03,2739,40,,,,14374.57,0
13829130,10:12:45,10:12:45,7109,41,,,,14613.9,0
13829130,10:12:57,10:12:57,7110,42,,,,14701.1,0
13829130,10:13:22,10:13:22,7492,43,,,,14909.22,0
13829130,10:14:00,10:14:00,1129,44,,1,,15155.52,
13864010,08:05:00,08:05:00,9528,1,,,1,0,
13864010,08:05:36,08:05:36,998,2,,,,315.96,0
13864010,08:06:43,08:06:43,10605,3,,,,796.5,0
13864010,08:07:35,08:07:35,10607,4,,,,1196.09,0
13864010,08:08:15,08:08:15,2874,5,,,,1525.45,0
13864010,08:08:46,08:08:46,2875,6,,,,1815.74,0
13864010,08:09:08,08:09:08,2876,7,,,,2035.93,0
13864010,08:09:42,08:09:42,2877,8,,,,2363.15,0
13864010,08:10:35,08:10:35,10090,9,,,,2832.16,0
13864010,08:11:10,08:11:10,10700,10,,,,3108.62,0
13864010,08:12:45,08:12:45,10611,11,,,,4111.5,0
13864010,08:14:00,08:14:00,9043,12,,,,4729.44,
13864010,08:14:41,08:14:41,10613,13,,,,5231.48,0
13864010,08:16:09,08:16:09,6952,14,,,,5500.2,0
13864010,08:16:50,08:16:50,6953,15,,,,5932.85,0
13864010,08:17:24,08:17:24,6954,16,,,,6245.97,0
13864010,08:18:01,08:18:01,8409,17,,,,6632.34,0
13864010,08:18:28,08:18:28,8080,18,,,,6866.6,0
13864010,08:19:40,08:19:40,2970,19,,,,7292.04,0
13864010,08:20:02,08:20:02,2971,20,,,,7523.16,0
13864010,08:20:38,08:20:38,2972,21,,,,7950.28,0
13864010,08:21:00,08:21:00,2973,22,,,,8184.88,0
13864010,08:21:26,08:21:26,2974,23,,,,8432.89,0
13864010,08:21:52,08:21:52,2932,24,,,,8662.87,0
13864010,08:22:11,08:22:11,2933,25,,,,8807.6,0
13864010,08:22:30,08:22:30,2975,26,,,,8992.84,0
13864010,08:23:00,08:23:00,2976,27,,,,9400.2,
13864010,08:24:07,08:24:07,2945,28,,,,9733.38,0
13864010,08:24:58,08:24:58,617,29,,,,10014.35,0
13864010,08:26:25,08:26:25,2721,30,,,,10443.01,0
13864010,08:27:11,08:27:11,2722,31,,,,10721.19,0
13864010,08:28:00,08:28:00,618,32,,,,10931.39,
13864010,08:32:00,08:32:00,2723,33,,,,11657.1,
13864010,08:32:38,08:32:38,2905,34,,,,12149.2,0
13864010,08:33:24,08:33:24,10626,35,,,,12694.91,0
13864010,08:33:53,08:33:53,10628,36,,,,12961.92,0
13864010,08:34:34,08:34:34,2736,37,,,,13380.13,0
13864010,08:35:14,08:35:14,2737,38,,,,13677.47,0
13864010,08:35:54,08:35:54,2738,39,,,,14055.55,0
13864010,08:36:32,08:36:32,2739,40,,,,14374.57,0
13864010,08:37:03,08:37:03,7109,41,,,,14613.9,0
13864010,08:37:12,08:37:12,7110,42,,,,14701.1,0
13864010,08:37:31,08:37:31,7492,43,,,,14909.22,0
13864010,08:38:00,08:38:00,1129,44,,1,,15155.52,
13864120,08:05:00,08:05:00,9528,1,,,1,0,
13864120,08:05:36,08:05:36,998,2,,,,315.96,0
13864120,08:06:43,08:06:43,10605,3,,,,796.5,0
13864120,08:07:35,08:07:35,10607,4,,,,1196.09,0
13864120,08:08:15,08:08:15,2874,5,,,,1525.45,0
13864120,08:08:46,08:08:46,2875,6,,,,1815.74,0
13864120,08:09:08,08:09:08,2876,7,,,,2035.93,0
13864120,08:09:42,08:09:42,2877,8,,,,2363.15,0
13864120,08:10:35,08:10:35,10090,9,,,,2832.16,0
13864120,08:11:10,08:11:10,10700,10,,,,3108.62,0
13864120,08:12:45,08:12:45,10611,11,,,,4111.5,0
13864120,08:14:00,08:14:00,9043,12,,,,4729.44,
13864120,08:14:41,08:14:41,10613,13,,,,5231.48,0
13864120,08:16:09,08:16:09,6952,14,,,,5500.2,0
13864120,08:16:50,08:16:50,6953,15,,,,5932.85,0
13864120,08:17:24,08:17:24,6954,16,,,,6245.97,0
13864120,08:18:01,08:18:01,8409,17,,,,6632.34,0
13864120,08:18:28,08:18:28,8080,18,,,,6866.6,0
13864120,08:19:40,08:19:40,2970,19,,,,7292.04,0
13864120,08:20:02,08:20:02,2971,20,,,,7523.16,0
13864120,08:20:38,08:20:38,2972,21,,,,7950.28,0
13864120,08:21:00,08:21:00,2973,22,,,,8184.88,0
13864120,08:21:26,08:21:26,2974,23,,,,8432.89,0
13864120,08:21:52,08:21:52,2932,24,,,,8662.87,0
13864120,08:22:11,08:22:11,2933,25,,,,8807.6,0
13864120,08:22:30,08:22:30,2975,26,,,,8992.84,0
13864120,08:23:00,08:23:00,2976,27,,,,9400.2,
13864120,08:24:07,08:24:07,2945,28,,,,9733.38,0
13864120,08:24:58,08:24:58,617,29,,,,10014.35,0
13864120,08:26:25,08:26:25,2721,30,,,,10443.01,0
13864120,08:27:11,08:27:11,2722,31,,,,10721.19,0
13864120,08:28:00,08:28:00,618,32,,,,10931.39,
13864120,08:32:00,08:32:00,2723,33,,,,11657.1,
13864120,08:32:38,08:32:38,2905,34,,,,12149.2,0
13864120,08:33:24,08:33:24,10626,35,,,,12694.91,0
13864120,08:33:53,08:33:53,10628,36,,,,12961.92,0
13864120,08:34:34,08:34:34,2736,37,,,,13380.13,0
13864120,08:35:14,08:35:14,2737,38,,,,13677.47,0
13864120,08:35:54,08:35:54,2738,39,,,,14055.55,0
13864120,08:36:32,08:36:32,2739,40,,,,14374.57,0
13864120,08:37:03,08:37:03,7109,41,,,,14613.9,0
13864120,08:37:12,08:37:12,7110,42,,,,14701.1,0
13864120,08:37:31,08:37:31,7492,43,,,,14909.22,0
13864120,08:38:00,08:38:00,1129,44,,1,,15155.52,
13864140,08:05:00,08:05:00,9528,1,,,1,0,
13864140,08:05:36,08:05:36,998,2,,,,315.96,0
13864140,08:06:43,08:06:43,10605,3,,,,796.5,0
13864140,08:07:35,08:07:35,10607,4,,,,1196.09,0
13864140,08:08:15,08:08:15,2874,5,,,,1525.45,0
13864140,08:08:46,08:08:46,2875,6,,,,1815.74,0
13864140,08:09:08,08:09:08,2876,7,,,,2035.93,0
13864140,08:09:42,08:09:42,2877,8,,,,2363.15,0
13864140,08:10:35,08:10:35,10090,9,,,,2832.16,0
13864140,08:11:10,08:11:10,10700,10,,,,3108.62,0
13864140,08:12:45,08:12:45,10611,11,,,,4111.5,0
13864140,08:14:00,08:14:00,9043,12,,,,4729.44,
13864140,08:14:41,08:14:41,10613,13,,,,5231.48,0
13864140,08:16:09,08:16:09,6952,14,,,,5500.2,0
13864140,08:16:50,08:16:50,6953,15,,,,5932.85,0
13864140,08:17:24,08:17:24,6954,16,,,,6245.97,0
13864140,08:18:01,08:18:01,8409,17,,,,6632.34,0
13864140,08:18:28,08:18:28,8080,18,,,,6866.6,0
13864140,08:19:40,08:19:40,2970,19,,,,7292.04,0
13864140,08:20:02,08:20:02,2971,20,,,,7523.16,0
13864140,08:20:38,08:20:38,2972,21,,,,7950.28,0
13864140,08:21:00,08:21:00,2973,22,,,,8184.88,0
13864140,08:21:26,08:21:26,2974,23,,,,8432.89,0
13864140,08:21:52,08:21:52,2932,24,,,,8662.87,0
13864140,08:22:11,08:22:11,2933,25,,,,8807.6,0
13864140,08:22:30,08:22:30,2975,26,,,,8992.84,0
13864140,08:23:00,08:23:00,2976,27,,,,9400.2,
13864140,08:24:07,08:24:07,2945,28,,,,9733.38,0
13864140,08:24:58,08:24:58,617,29,,,,10014.35,0
13864140,08:26:25,08:26:25,2721,30,,,,10443.01,0
13864140,08:27:11,08:27:11,2722,31,,,,10721.19,0
13864140,08:28:00,08:28:00,618,32,,,,10931.39,
13864140,08:32:00,08:32:00,2723,33,,,,11657.1,
13864140,08:32:38,08:32:38,2905,34,,,,12149.2,0
13864140,08:33:24,08:33:24,10626,35,,,,12694.91,0
13864140,08:33:53,08:33:53,10628,36,,,,12961.92,0
13864140,08:34:34,08:34:34,2736,37,,,,13380.13,0
13864140,08:35:14,08:35:14,2737,38,,,,13677.47,0
13864140,08:35:54,08:35:54,2738,39,,,,14055.55,0
13864140,08:36:32,08:36:32,2739,40,,,,14374.57,0
13864140,08:37:03,08:37:03,7109,41,,,,14613.9,0
13864140,08:37:12,08:37:12,7110,42,,,,14701.1,0
13864140,08:37:31,08:37:31,7492,43,,,,14909.22,0
13864140,08:38:00,08:38:00,1129,44,,1,,15155.52,
14156020,13:45:00,13:45:00,9528,1,,,1,0,
14156020,13:45:36,13:45:36,998,2,,,,315.96,0
14156020,13:46:43,13:46:43,10605,3,,,,796.5,0
14156020,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156020,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156020,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156020,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156020,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156020,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156020,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156020,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156020,13:54:00,13:54:00,9043,12,,,,4729.44,
14156020,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156020,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156020,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156020,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156020,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156020,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156020,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156020,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156020,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156020,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156020,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156020,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156020,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156020,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156020,14:02:00,14:02:00,2976,27,,,,9400.2,
14156020,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156020,14:03:11,14:03:11,617,29,,,,10014.35,0
14156020,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156020,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156020,14:05:00,14:05:00,618,32,,,,10931.39,
14156020,14:06:00,14:06:00,2723,33,,,,11657.1,
14156020,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156020,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156020,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156020,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156020,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156020,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156020,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156020,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156020,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156020,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156020,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156030,13:45:00,13:45:00,9528,1,,,1,0,
14156030,13:45:36,13:45:36,998,2,,,,315.96,0
14156030,13:46:43,13:46:43,10605,3,,,,796.5,0
14156030,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156030,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156030,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156030,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156030,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156030,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156030,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156030,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156030,13:54:00,13:54:00,9043,12,,,,4729.44,
14156030,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156030,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156030,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156030,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156030,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156030,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156030,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156030,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156030,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156030,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156030,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156030,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156030,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156030,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156030,14:02:00,14:02:00,2976,27,,,,9400.2,
14156030,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156030,14:03:11,14:03:11,617,29,,,,10014.35,0
14156030,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156030,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156030,14:05:00,14:05:00,618,32,,,,10931.39,
14156030,14:06:00,14:06:00,2723,33,,,,11657.1,
14156030,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156030,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156030,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156030,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156030,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156030,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156030,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156030,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156030,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156030,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156030,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156040,13:45:00,13:45:00,9528,1,,,1,0,
14156040,13:45:36,13:45:36,998,2,,,,315.96,0
14156040,13:46:43,13:46:43,10605,3,,,,796.5,0
14156040,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156040,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156040,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156040,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156040,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156040,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156040,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156040,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156040,13:54:00,13:54:00,9043,12,,,,4729.44,
14156040,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156040,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156040,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156040,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156040,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156040,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156040,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156040,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156040,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156040,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156040,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156040,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156040,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156040,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156040,14:02:00,14:02:00,2976,27,,,,9400.2,
14156040,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156040,14:03:11,14:03:11,617,29,,,,10014.35,0
14156040,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156040,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156040,14:05:00,14:05:00,618,32,,,,10931.39,
14156040,14:06:00,14:06:00,2723,33,,,,11657.1,
14156040,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156040,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156040,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156040,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156040,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156040,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156040,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156040,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156040,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156040,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156040,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156050,13:45:00,13:45:00,9528,1,,,1,0,
14156050,13:45:36,13:45:36,998,2,,,,315.96,0
14156050,13:46:43,13:46:43,10605,3,,,,796.5,0
14156050,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156050,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156050,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156050,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156050,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156050,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156050,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156050,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156050,13:54:00,13:54:00,9043,12,,,,4729.44,
14156050,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156050,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156050,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156050,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156050,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156050,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156050,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156050,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156050,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156050,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156050,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156050,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156050,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156050,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156050,14:02:00,14:02:00,2976,27,,,,9400.2,
14156050,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156050,14:03:11,14:03:11,617,29,,,,10014.35,0
14156050,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156050,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156050,14:05:00,14:05:00,618,32,,,,10931.39,
14156050,14:06:00,14:06:00,2723,33,,,,11657.1,
14156050,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156050,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156050,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156050,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156050,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156050,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156050,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156050,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156050,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156050,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156050,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156060,13:45:00,13:45:00,9528,1,,,1,0,
14156060,13:45:36,13:45:36,998,2,,,,315.96,0
14156060,13:46:43,13:46:43,10605,3,,,,796.5,0
14156060,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156060,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156060,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156060,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156060,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156060,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156060,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156060,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156060,13:54:00,13:54:00,9043,12,,,,4729.44,
14156060,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156060,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156060,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156060,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156060,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156060,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156060,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156060,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156060,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156060,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156060,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156060,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156060,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156060,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156060,14:02:00,14:02:00,2976,27,,,,9400.2,
14156060,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156060,14:03:11,14:03:11,617,29,,,,10014.35,0
14156060,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156060,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156060,14:05:00,14:05:00,618,32,,,,10931.39,
14156060,14:06:00,14:06:00,2723,33,,,,11657.1,
14156060,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156060,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156060,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156060,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156060,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156060,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156060,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156060,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156060,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156060,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156060,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156080,13:45:00,13:45:00,9528,1,,,1,0,
14156080,13:45:36,13:45:36,998,2,,,,315.96,0
14156080,13:46:43,13:46:43,10605,3,,,,796.5,0
14156080,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156080,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156080,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156080,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156080,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156080,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156080,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156080,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156080,13:54:00,13:54:00,9043,12,,,,4729.44,
14156080,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156080,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156080,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156080,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156080,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156080,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156080,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156080,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156080,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156080,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156080,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156080,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156080,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156080,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156080,14:02:00,14:02:00,2976,27,,,,9400.2,
14156080,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156080,14:03:11,14:03:11,617,29,,,,10014.35,0
14156080,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156080,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156080,14:05:00,14:05:00,618,32,,,,10931.39,
14156080,14:06:00,14:06:00,2723,33,,,,11657.1,
14156080,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156080,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156080,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156080,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156080,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156080,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156080,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156080,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156080,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156080,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156080,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156090,13:45:00,13:45:00,9528,1,,,1,0,
14156090,13:45:36,13:45:36,998,2,,,,315.96,0
14156090,13:46:43,13:46:43,10605,3,,,,796.5,0
14156090,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156090,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156090,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156090,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156090,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156090,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156090,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156090,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156090,13:54:00,13:54:00,9043,12,,,,4729.44,
14156090,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156090,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156090,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156090,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156090,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156090,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156090,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156090,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156090,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156090,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156090,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156090,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156090,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156090,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156090,14:02:00,14:02:00,2976,27,,,,9400.2,
14156090,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156090,14:03:11,14:03:11,617,29,,,,10014.35,0
14156090,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156090,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156090,14:05:00,14:05:00,618,32,,,,10931.39,
14156090,14:06:00,14:06:00,2723,33,,,,11657.1,
14156090,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156090,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156090,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156090,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156090,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156090,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156090,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156090,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156090,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156090,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156090,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156100,13:45:00,13:45:00,9528,1,,,1,0,
14156100,13:45:36,13:45:36,998,2,,,,315.96,0
14156100,13:46:43,13:46:43,10605,3,,,,796.5,0
14156100,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156100,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156100,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156100,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156100,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156100,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156100,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156100,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156100,13:54:00,13:54:00,9043,12,,,,4729.44,
14156100,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156100,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156100,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156100,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156100,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156100,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156100,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156100,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156100,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156100,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156100,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156100,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156100,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156100,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156100,14:02:00,14:02:00,2976,27,,,,9400.2,
14156100,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156100,14:03:11,14:03:11,617,29,,,,10014.35,0
14156100,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156100,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156100,14:05:00,14:05:00,618,32,,,,10931.39,
14156100,14:06:00,14:06:00,2723,33,,,,11657.1,
14156100,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156100,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156100,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156100,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156100,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156100,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156100,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156100,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156100,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156100,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156100,14:14:00,14:14:00,1129,44,,1,,15155.52,
14156130,13:45:00,13:45:00,9528,1,,,1,0,
14156130,13:45:36,13:45:36,998,2,,,,315.96,0
14156130,13:46:43,13:46:43,10605,3,,,,796.5,0
14156130,13:47:35,13:47:35,10607,4,,,,1196.09,0
14156130,13:48:15,13:48:15,2874,5,,,,1525.45,0
14156130,13:48:46,13:48:46,2875,6,,,,1815.74,0
14156130,13:49:08,13:49:08,2876,7,,,,2035.93,0
14156130,13:49:42,13:49:42,2877,8,,,,2363.15,0
14156130,13:50:35,13:50:35,10090,9,,,,2832.16,0
14156130,13:51:10,13:51:10,10700,10,,,,3108.62,0
14156130,13:52:45,13:52:45,10611,11,,,,4111.5,0
14156130,13:54:00,13:54:00,9043,12,,,,4729.44,
14156130,13:54:36,13:54:36,10613,13,,,,5231.48,0
14156130,13:55:55,13:55:55,6952,14,,,,5500.2,0
14156130,13:56:31,13:56:31,6953,15,,,,5932.85,0
14156130,13:57:02,13:57:02,6954,16,,,,6245.97,0
14156130,13:57:35,13:57:35,8409,17,,,,6632.34,0
14156130,13:57:58,13:57:58,8080,18,,,,6866.6,0
14156130,13:59:02,13:59:02,2970,19,,,,7292.04,0
14156130,13:59:22,13:59:22,2971,20,,,,7523.16,0
14156130,13:59:54,13:59:54,2972,21,,,,7950.28,0
14156130,14:00:13,14:00:13,2973,22,,,,8184.88,0
14156130,14:00:37,14:00:37,2974,23,,,,8432.89,0
14156130,14:00:59,14:00:59,2932,24,,,,8662.87,0
14156130,14:01:16,14:01:16,2933,25,,,,8807.6,0
14156130,14:01:33,14:01:33,2975,26,,,,8992.84,0
14156130,14:02:00,14:02:00,2976,27,,,,9400.2,
14156130,14:02:40,14:02:40,2945,28,,,,9733.38,0
14156130,14:03:11,14:03:11,617,29,,,,10014.35,0
14156130,14:04:03,14:04:03,2721,30,,,,10443.01,0
14156130,14:04:30,14:04:30,2722,31,,,,10721.19,0
14156130,14:05:00,14:05:00,618,32,,,,10931.39,
14156130,14:06:00,14:06:00,2723,33,,,,11657.1,
14156130,14:06:50,14:06:50,2905,34,,,,12149.2,0
14156130,14:07:52,14:07:52,10626,35,,,,12694.91,0
14156130,14:08:31,14:08:31,10628,36,,,,12961.92,0
14156130,14:09:26,14:09:26,2736,37,,,,13380.13,0
14156130,14:10:18,14:10:18,2737,38,,,,13677.47,0
14156130,14:11:12,14:11:12,2738,39,,,,14055.55,0
14156130,14:12:03,14:12:03,2739,40,,,,14374.57,0
14156130,14:12:45,14:12:45,7109,41,,,,14613.9,0
14156130,14:12:57,14:12:57,7110,42,,,,14701.1,0
14156130,14:13:22,14:13:22,7492,43,,,,14909.22,0
14156130,14:14:00,14:14:00,1129,44,,1,,15155.52,
14220010,23:05:00,23:05:00,9528,1,,,1,0,
14220010,23:05:36,23:05:36,998,2,,,,315.96,0
14220010,23:06:43,23:06:43,10605,3,,,,796.5,0
14220010,23:07:35,23:07:35,10607,4,,,,1196.09,0
14220010,23:08:15,23:08:15,2874,5,,,,1525.45,0
14220010,23:08:46,23:08:46,2875,6,,,,1815.74,0
14220010,23:09:08,23:09:08,2876,7,,,,2035.93,0
14220010,23:09:42,23:09:42,2877,8,,,,2363.15,0
14220010,23:10:35,23:10:35,10090,9,,,,2832.16,0
14220010,23:11:10,23:11:10,10700,10,,,,3108.62,0
14220010,23:12:45,23:12:45,10611,11,,,,4111.5,0
14220010,23:14:00,23:14:00,9043,12,,,,4729.44,
14220010,23:14:41,23:14:41,10613,13,,,,5231.48,0
14220010,23:16:09,23:16:09,6952,14,,,,5500.2,0
14220010,23:16:50,23:16:50,6953,15,,,,5932.85,0
14220010,23:17:24,23:17:24,6954,16,,,,6245.97,0
14220010,23:18:01,23:18:01,8409,17,,,,6632.34,0
14220010,23:18:28,23:18:28,8080,18,,,,6866.6,0
14220010,23:19:40,23:19:40,2970,19,,,,7292.04,0
14220010,23:20:02,23:20:02,2971,20,,,,7523.16,0
14220010,23:20:38,23:20:38,2972,21,,,,7950.28,0
14220010,23:21:00,23:21:00,2973,22,,,,8184.88,0
14220010,23:21:26,23:21:26,2974,23,,,,8432.89,0
14220010,23:21:52,23:21:52,2932,24,,,,8662.87,0
14220010,23:22:11,23:22:11,2933,25,,,,8807.6,0
14220010,23:22:30,23:22:30,2975,26,,,,8992.84,0
14220010,23:23:00,23:23:00,2976,27,,,,9400.2,
14220010,23:24:07,23:24:07,2945,28,,,,9733.38,0
14220010,23:24:58,23:24:58,617,29,,,,10014.35,0
14220010,23:26:25,23:26:25,2721,30,,,,10443.01,0
14220010,23:27:11,23:27:11,2722,31,,,,10721.19,0
14220010,23:28:00,23:28:00,618,32,,,,10931.39,
14220010,23:32:00,23:32:00,2723,33,,,,11657.1,
14220010,23:32:38,23:32:38,2905,34,,,,12149.2,0
14220010,23:33:24,23:33:24,10626,35,,,,12694.91,0
14220010,23:33:53,23:33:53,10628,36,,,,12961.92,0
14220010,23:34:34,23:34:34,2736,37,,,,13380.13,0
14220010,23:35:14,23:35:14,2737,38,,,,13677.47,0
14220010,23:35:54,23:35:54,2738,39,,,,14055.55,0
14220010,23:36:32,23:36:32,2739,40,,,,14374.57,0
14220010,23:37:03,23:37:03,7109,41,,,,14613.9,0
14220010,23:37:12,23:37:12,7110,42,,,,14701.1,0
14220010,23:37:31,23:37:31,7492,43,,,,14909.22,0
14220010,23:38:00,23:38:00,1129,44,,1,,15155.52,
14220120,23:05:00,23:05:00,9528,1,,,1,0,
14220120,23:05:36,23:05:36,998,2,,,,315.96,0
14220120,23:06:43,23:06:43,10605,3,,,,796.5,0
14220120,23:07:35,23:07:35,10607,4,,,,1196.09,0
14220120,23:08:15,23:08:15,2874,5,,,,1525.45,0
14220120,23:08:46,23:08:46,2875,6,,,,1815.74,0
14220120,23:09:08,23:09:08,2876,7,,,,2035.93,0
14220120,23:09:42,23:09:42,2877,8,,,,2363.15,0
14220120,23:10:35,23:10:35,10090,9,,,,2832.16,0
14220120,23:11:10,23:11:10,10700,10,,,,3108.62,0
14220120,23:12:45,23:12:45,10611,11,,,,4111.5,0
14220120,23:14:00,23:14:00,9043,12,,,,4729.44,
14220120,23:14:41,23:14:41,10613,13,,,,5231.48,0
14220120,23:16:09,23:16:09,6952,14,,,,5500.2,0
14220120,23:16:50,23:16:50,6953,15,,,,5932.85,0
14220120,23:17:24,23:17:24,6954,16,,,,6245.97,0
14220120,23:18:01,23:18:01,8409,17,,,,6632.34,0
14220120,23:18:28,23:18:28,8080,18,,,,6866.6,0
14220120,23:19:40,23:19:40,2970,19,,,,7292.04,0
14220120,23:20:02,23:20:02,2971,20,,,,7523.16,0
14220120,23:20:38,23:20:38,2972,21,,,,7950.28,0
14220120,23:21:00,23:21:00,2973,22,,,,8184.88,0
14220120,23:21:26,23:21:26,2974,23,,,,8432.89,0
14220120,23:21:52,23:21:52,2932,24,,,,8662.87,0
14220120,23:22:11,23:22:11,2933,25,,,,8807.6,0
14220120,23:22:30,23:22:30,2975,26,,,,8992.84,0
14220120,23:23:00,23:23:00,2976,27,,,,9400.2,
14220120,23:24:07,23:24:07,2945,28,,,,9733.38,0
14220120,23:24:58,23:24:58,617,29,,,,10014.35,0
14220120,23:26:25,23:26:25,2721,30,,,,10443.01,0
14220120,23:27:11,23:27:11,2722,31,,,,10721.19,0
14220120,23:28:00,23:28:00,618,32,,,,10931.39,
14220120,23:32:00,23:32:00,2723,33,,,,11657.1,
14220120,23:32:38,23:32:38,2905,34,,,,12149.2,0
14220120,23:33:24,23:33:24,10626,35,,,,12694.91,0
14220120,23:33:53,23:33:53,10628,36,,,,12961.92,0
14220120,23:34:34,23:34:34,2736,37,,,,13380.13,0
14220120,23:35:14,23:35:14,2737,38,,,,13677.47,0
14220120,23:35:54,23:35:54,2738,39,,,,14055.55,0
14220120,23:36:32,23:36:32,2739,40,,,,14374.57,0
14220120,23:37:03,23:37:03,7109,41,,,,14613.9,0
14220120,23:37:12,23:37:12,7110,42,,,,14701.1,0
14220120,23:37:31,23:37:31,7492,43,,,,14909.22,0
14220120,23:38:00,23:38:00,1129,44,,1,,15155.52,
14220140,23:05:00,23:05:00,9528,1,,,1,0,
14220140,23:05:36,23:05:36,998,2,,,,315.96,0
14220140,23:06:43,23:06:43,10605,3,,,,796.5,0
14220140,23:07:35,23:07:35,10607,4,,,,1196.09,0
14220140,23:08:15,23:08:15,2874,5,,,,1525.45,0
14220140,23:08:46,23:08:46,2875,6,,,,1815.74,0
14220140,23:09:08,23:09:08,2876,7,,,,2035.93,0
14220140,23:09:42,23:09:42,2877,8,,,,2363.15,0
14220140,23:10:35,23:10:35,10090,9,,,,2832.16,0
14220140,23:11:10,23:11:10,10700,10,,,,3108.62,0
14220140,23:12:45,23:12:45,10611,11,,,,4111.5,0
14220140,23:14:00,23:14:00,9043,12,,,,4729.44,
14220140,23:14:41,23:14:41,10613,13,,,,5231.48,0
14220140,23:16:09,23:16:09,6952,14,,,,5500.2,0
14220140,23:16:50,23:16:50,6953,15,,,,5932.85,0
14220140,23:17:24,23:17:24,6954,16,,,,6245.97,0
14220140,23:18:01,23:18:01,8409,17,,,,6632.34,0
14220140,23:18:28,23:18:28,8080,18,,,,6866.6,0
14220140,23:19:40,23:19:40,2970,19,,,,7292.04,0
14220140,23:20:02,23:20:02,2971,20,,,,7523.16,0
14220140,23:20:38,23:20:38,2972,21,,,,7950.28,0
14220140,23:21:00,23:21:00,2973,22,,,,8184.88,0
14220140,23:21:26,23:21:26,2974,23,,,,8432.89,0
14220140,23:21:52,23:21:52,2932,24,,,,8662.87,0
14220140,23:22:11,23:22:11,2933,25,,,,8807.6,0
14220140,23:22:30,23:22:30,2975,26,,,,8992.84,0
14220140,23:23:00,23:23:00,2976,27,,,,9400.2,
14220140,23:24:07,23:24:07,2945,28,,,,9733.38,0
14220140,23:24:58,23:24:58,617,29,,,,10014.35,0
14220140,23:26:25,23:26:25,2721,30,,,,10443.01,0
14220140,23:27:11,23:27:11,2722,31,,,,10721.19,0
14220140,23:28:00,23:28:00,618,32,,,,10931.39,
14220140,23:32:00,23:32:00,2723,33,,,,11657.1,
14220140,23:32:38,23:32:38,2905,34,,,,12149.2,0
14220140,23:33:24,23:33:24,10626,35,,,,12694.91,0
14220140,23:33:53,23:33:53,10628,36,,,,12961.92,0
14220140,23:34:34,23:34:34,2736,37,,,,13380.13,0
14220140,23:35:14,23:35:14,2737,38,,,,13677.47,0
14220140,23:35:54,23:35:54,2738,39,,,,14055.55,0
14220140,23:36:32,23:36:32,2739,40,,,,14374.57,0
14220140,23:37:03,23:37:03,7109,41,,,,14613.9,0
14220140,23:37:12,23:37:12,7110,42,,,,14701.1,0
14220140,23:37:31,23:37:31,7492,43,,,,14909.22,0
14220140,23:38:00,23:38:00,1129,44,,1,,15155.52,
14249010,11:05:00,11:05:00,9528,1,,,1,0,
14249010,11:05:36,11:05:36,998,2,,,,315.96,0
14249010,11:06:43,11:06:43,10605,3,,,,796.5,0
14249010,11:07:35,11:07:35,10607,4,,,,1196.09,0
14249010,11:08:15,11:08:15,2874,5,,,,1525.45,0
14249010,11:08:46,11:08:46,2875,6,,,,1815.74,0
14249010,11:09:08,11:09:08,2876,7,,,,2035.93,0
14249010,11:09:42,11:09:42,2877,8,,,,2363.15,0
14249010,11:10:35,11:10:35,10090,9,,,,2832.16,0
14249010,11:11:10,11:11:10,10700,10,,,,3108.62,0
14249010,11:12:45,11:12:45,10611,11,,,,4111.5,0
14249010,11:14:00,11:14:00,9043,12,,,,4729.44,
14249010,11:14:41,11:14:41,10613,13,,,,5231.48,0
14249010,11:16:09,11:16:09,6952,14,,,,5500.2,0
14249010,11:16:50,11:16:50,6953,15,,,,5932.85,0
14249010,11:17:24,11:17:24,6954,16,,,,6245.97,0
14249010,11:18:01,11:18:01,8409,17,,,,6632.34,0
14249010,11:18:28,11:18:28,8080,18,,,,6866.6,0
14249010,11:19:40,11:19:40,2970,19,,,,7292.04,0
14249010,11:20:02,11:20:02,2971,20,,,,7523.16,0
14249010,11:20:38,11:20:38,2972,21,,,,7950.28,0
14249010,11:21:00,11:21:00,2973,22,,,,8184.88,0
14249010,11:21:26,11:21:26,2974,23,,,,8432.89,0
14249010,11:21:52,11:21:52,2932,24,,,,8662.87,0
14249010,11:22:11,11:22:11,2933,25,,,,8807.6,0
14249010,11:22:30,11:22:30,2975,26,,,,8992.84,0
14249010,11:23:00,11:23:00,2976,27,,,,9400.2,
14249010,11:24:07,11:24:07,2945,28,,,,9733.38,0
14249010,11:24:58,11:24:58,617,29,,,,10014.35,0
14249010,11:26:25,11:26:25,2721,30,,,,10443.01,0
14249010,11:27:11,11:27:11,2722,31,,,,10721.19,0
14249010,11:28:00,11:28:00,618,32,,,,10931.39,
14249010,11:32:00,11:32:00,2723,33,,,,11657.1,
14249010,11:32:44,11:32:44,2905,34,,,,12149.2,0
14249010,11:33:38,11:33:38,10626,35,,,,12694.91,0
14249010,11:34:12,11:34:12,10628,36,,,,12961.92,0
14249010,11:35:00,11:35:00,2736,37,,,,13380.13,0
14249010,11:35:46,11:35:46,2737,38,,,,13677.47,0
14249010,11:36:33,11:36:33,2738,39,,,,14055.55,0
14249010,11:37:17,11:37:17,2739,40,,,,14374.57,0
14249010,11:37:54,11:37:54,7109,41,,,,14613.9,0
14249010,11:38:05,11:38:05,7110,42,,,,14701.1,0
14249010,11:38:27,11:38:27,7492,43,,,,14909.22,0
14249010,11:39:00,11:39:00,1129,44,,1,,15155.52,
14249120,11:05:00,11:05:00,9528,1,,,1,0,
14249120,11:05:36,11:05:36,998,2,,,,315.96,0
14249120,11:06:43,11:06:43,10605,3,,,,796.5,0
14249120,11:07:35,11:07:35,10607,4,,,,1196.09,0
14249120,11:08:15,11:08:15,2874,5,,,,1525.45,0
14249120,11:08:46,11:08:46,2875,6,,,,1815.74,0
14249120,11:09:08,11:09:08,2876,7,,,,2035.93,0
14249120,11:09:42,11:09:42,2877,8,,,,2363.15,0
14249120,11:10:35,11:10:35,10090,9,,,,2832.16,0
14249120,11:11:10,11:11:10,10700,10,,,,3108.62,0
14249120,11:12:45,11:12:45,10611,11,,,,4111.5,0
14249120,11:14:00,11:14:00,9043,12,,,,4729.44,
14249120,11:14:41,11:14:41,10613,13,,,,5231.48,0
14249120,11:16:09,11:16:09,6952,14,,,,5500.2,0
14249120,11:16:50,11:16:50,6953,15,,,,5932.85,0
14249120,11:17:24,11:17:24,6954,16,,,,6245.97,0
14249120,11:18:01,11:18:01,8409,17,,,,6632.34,0
14249120,11:18:28,11:18:28,8080,18,,,,6866.6,0
14249120,11:19:40,11:19:40,2970,19,,,,7292.04,0
14249120,11:20:02,11:20:02,2971,20,,,,7523.16,0
14249120,11:20:38,11:20:38,2972,21,,,,7950.28,0
14249120,11:21:00,11:21:00,2973,22,,,,8184.88,0
14249120,11:21:26,11:21:26,2974,23,,,,8432.89,0
14249120,11:21:52,11:21:52,2932,24,,,,8662.87,0
14249120,11:22:11,11:22:11,2933,25,,,,8807.6,0
14249120,11:22:30,11:22:30,2975,26,,,,8992.84,0
14249120,11:23:00,11:23:00,2976,27,,,,9400.2,
14249120,11:24:07,11:24:07,2945,28,,,,9733.38,0
14249120,11:24:58,11:24:58,617,29,,,,10014.35,0
14249120,11:26:25,11:26:25,2721,30,,,,10443.01,0
14249120,11:27:11,11:27:11,2722,31,,,,10721.19,0
14249120,11:28:00,11:28:00,618,32,,,,10931.39,
14249120,11:32:00,11:32:00,2723,33,,,,11657.1,
14249120,11:32:44,11:32:44,2905,34,,,,12149.2,0
14249120,11:33:38,11:33:38,10626,35,,,,12694.91,0
14249120,11:34:12,11:34:12,10628,36,,,,12961.92,0
14249120,11:35:00,11:35:00,2736,37,,,,13380.13,0
14249120,11:35:46,11:35:46,2737,38,,,,13677.47,0
14249120,11:36:33,11:36:33,2738,39,,,,14055.55,0
14249120,11:37:17,11:37:17,2739,40,,,,14374.57,0
14249120,11:37:54,11:37:54,7109,41,,,,14613.9,0
14249120,11:38:05,11:38:05,7110,42,,,,14701.1,0
14249120,11:38:27,11:38:27,7492,43,,,,14909.22,0
14249120,11:39:00,11:39:00,1129,44,,1,,15155.52,
14249140,11:05:00,11:05:00,9528,1,,,1,0,
14249140,11:05:36,11:05:36,998,2,,,,315.96,0
14249140,11:06:43,11:06:43,10605,3,,,,796.5,0
14249140,11:07:35,11:07:35,10607,4,,,,1196.09,0
14249140,11:08:15,11:08:15,2874,5,,,,1525.45,0
14249140,11:08:46,11:08:46,2875,6,,,,1815.74,0
14249140,11:09:08,11:09:08,2876,7,,,,2035.93,0
14249140,11:09:42,11:09:42,2877,8,,,,2363.15,0
14249140,11:10:35,11:10:35,10090,9,,,,2832.16,0
14249140,11:11:10,11:11:10,10700,10,,,,3108.62,0
14249140,11:12:45,11:12:45,10611,11,,,,4111.5,0
14249140,11:14:00,11:14:00,9043,12,,,,4729.44,
14249140,11:14:41,11:14:41,10613,13,,,,5231.48,0
14249140,11:16:09,11:16:09,6952,14,,,,5500.2,0
14249140,11:16:50,11:16:50,6953,15,,,,5932.85,0
14249140,11:17:24,11:17:24,6954,16,,,,6245.97,0
14249140,11:18:01,11:18:01,8409,17,,,,6632.34,0
14249140,11:18:28,11:18:28,8080,18,,,,6866.6,0
14249140,11:19:40,11:19:40,2970,19,,,,7292.04,0
14249140,11:20:02,11:20:02,2971,20,,,,7523.16,0
14249140,11:20:38,11:20:38,2972,21,,,,7950.28,0
14249140,11:21:00,11:21:00,2973,22,,,,8184.88,0
14249140,11:21:26,11:21:26,2974,23,,,,8432.89,0
14249140,11:21:52,11:21:52,2932,24,,,,8662.87,0
14249140,11:22:11,11:22:11,2933,25,,,,8807.6,0
14249140,11:22:30,11:22:30,2975,26,,,,8992.84,0
14249140,11:23:00,11:23:00,2976,27,,,,9400.2,
14249140,11:24:07,11:24:07,2945,28,,,,9733.38,0
14249140,11:24:58,11:24:58,617,29,,,,10014.35,0
14249140,11:26:25,11:26:25,2721,30,,,,10443.01,0
14249140,11:27:11,11:27:11,2722,31,,,,10721.19,0
14249140,11:28:00,11:28:00,618,32,,,,10931.39,
14249140,11:32:00,11:32:00,2723,33,,,,11657.1,
14249140,11:32:44,11:32:44,2905,34,,,,12149.2,0
14249140,11:33:38,11:33:38,10626,35,,,,12694.91,0
14249140,11:34:12,11:34:12,10628,36,,,,12961.92,0
14249140,11:35:00,11:35:00,2736,37,,,,13380.13,0
14249140,11:35:46,11:35:46,2737,38,,,,13677.47,0
14249140,11:36:33,11:36:33,2738,39,,,,14055.55,0
14249140,11:37:17,11:37:17,2739,40,,,,14374.57,0
14249140,11:37:54,11:37:54,7109,41,,,,14613.9,0
14249140,11:38:05,11:38:05,7110,42,,,,14701.1,0
14249140,11:38:27,11:38:27,7492,43,,,,14909.22,0
14249140,11:39:00,11:39:00,1129,44,,1,,15155.52,
1453020,07:15:00,07:15:00,9528,1,,,1,0,
1453020,07:15:40,07:15:40,998,2,,,,315.96,0
1453020,07:16:55,07:16:55,10605,3,,,,796.5,0
1453020,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453020,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453020,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453020,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453020,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453020,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453020,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453020,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453020,07:25:00,07:25:00,9043,12,,,,4729.44,
1453020,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453020,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453020,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453020,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453020,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453020,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453020,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453020,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453020,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453020,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453020,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453020,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453020,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453020,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453020,07:34:00,07:34:00,2976,27,,,,9400.2,
1453020,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453020,07:35:11,07:35:11,617,29,,,,10014.35,0
1453020,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453020,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453020,07:37:00,07:37:00,618,32,,,,10931.39,
1453020,07:38:00,07:38:00,2723,33,,,,11657.1,
1453020,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453020,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453020,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453020,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453020,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453020,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453020,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453020,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453020,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453020,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453020,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453030,07:15:00,07:15:00,9528,1,,,1,0,
1453030,07:15:40,07:15:40,998,2,,,,315.96,0
1453030,07:16:55,07:16:55,10605,3,,,,796.5,0
1453030,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453030,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453030,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453030,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453030,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453030,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453030,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453030,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453030,07:25:00,07:25:00,9043,12,,,,4729.44,
1453030,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453030,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453030,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453030,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453030,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453030,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453030,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453030,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453030,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453030,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453030,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453030,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453030,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453030,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453030,07:34:00,07:34:00,2976,27,,,,9400.2,
1453030,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453030,07:35:11,07:35:11,617,29,,,,10014.35,0
1453030,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453030,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453030,07:37:00,07:37:00,618,32,,,,10931.39,
1453030,07:38:00,07:38:00,2723,33,,,,11657.1,
1453030,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453030,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453030,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453030,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453030,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453030,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453030,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453030,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453030,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453030,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453030,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453040,07:15:00,07:15:00,9528,1,,,1,0,
1453040,07:15:40,07:15:40,998,2,,,,315.96,0
1453040,07:16:55,07:16:55,10605,3,,,,796.5,0
1453040,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453040,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453040,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453040,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453040,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453040,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453040,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453040,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453040,07:25:00,07:25:00,9043,12,,,,4729.44,
1453040,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453040,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453040,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453040,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453040,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453040,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453040,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453040,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453040,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453040,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453040,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453040,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453040,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453040,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453040,07:34:00,07:34:00,2976,27,,,,9400.2,
1453040,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453040,07:35:11,07:35:11,617,29,,,,10014.35,0
1453040,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453040,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453040,07:37:00,07:37:00,618,32,,,,10931.39,
1453040,07:38:00,07:38:00,2723,33,,,,11657.1,
1453040,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453040,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453040,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453040,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453040,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453040,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453040,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453040,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453040,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453040,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453040,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453050,07:15:00,07:15:00,9528,1,,,1,0,
1453050,07:15:40,07:15:40,998,2,,,,315.96,0
1453050,07:16:55,07:16:55,10605,3,,,,796.5,0
1453050,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453050,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453050,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453050,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453050,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453050,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453050,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453050,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453050,07:25:00,07:25:00,9043,12,,,,4729.44,
1453050,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453050,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453050,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453050,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453050,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453050,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453050,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453050,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453050,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453050,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453050,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453050,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453050,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453050,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453050,07:34:00,07:34:00,2976,27,,,,9400.2,
1453050,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453050,07:35:11,07:35:11,617,29,,,,10014.35,0
1453050,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453050,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453050,07:37:00,07:37:00,618,32,,,,10931.39,
1453050,07:38:00,07:38:00,2723,33,,,,11657.1,
1453050,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453050,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453050,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453050,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453050,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453050,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453050,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453050,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453050,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453050,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453050,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453060,07:15:00,07:15:00,9528,1,,,1,0,
1453060,07:15:40,07:15:40,998,2,,,,315.96,0
1453060,07:16:55,07:16:55,10605,3,,,,796.5,0
1453060,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453060,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453060,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453060,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453060,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453060,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453060,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453060,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453060,07:25:00,07:25:00,9043,12,,,,4729.44,
1453060,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453060,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453060,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453060,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453060,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453060,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453060,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453060,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453060,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453060,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453060,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453060,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453060,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453060,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453060,07:34:00,07:34:00,2976,27,,,,9400.2,
1453060,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453060,07:35:11,07:35:11,617,29,,,,10014.35,0
1453060,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453060,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453060,07:37:00,07:37:00,618,32,,,,10931.39,
1453060,07:38:00,07:38:00,2723,33,,,,11657.1,
1453060,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453060,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453060,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453060,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453060,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453060,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453060,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453060,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453060,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453060,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453060,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453080,07:15:00,07:15:00,9528,1,,,1,0,
1453080,07:15:40,07:15:40,998,2,,,,315.96,0
1453080,07:16:55,07:16:55,10605,3,,,,796.5,0
1453080,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453080,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453080,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453080,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453080,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453080,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453080,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453080,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453080,07:25:00,07:25:00,9043,12,,,,4729.44,
1453080,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453080,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453080,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453080,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453080,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453080,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453080,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453080,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453080,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453080,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453080,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453080,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453080,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453080,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453080,07:34:00,07:34:00,2976,27,,,,9400.2,
1453080,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453080,07:35:11,07:35:11,617,29,,,,10014.35,0
1453080,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453080,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453080,07:37:00,07:37:00,618,32,,,,10931.39,
1453080,07:38:00,07:38:00,2723,33,,,,11657.1,
1453080,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453080,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453080,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453080,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453080,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453080,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453080,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453080,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453080,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453080,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453080,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453090,07:15:00,07:15:00,9528,1,,,1,0,
1453090,07:15:40,07:15:40,998,2,,,,315.96,0
1453090,07:16:55,07:16:55,10605,3,,,,796.5,0
1453090,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453090,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453090,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453090,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453090,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453090,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453090,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453090,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453090,07:25:00,07:25:00,9043,12,,,,4729.44,
1453090,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453090,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453090,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453090,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453090,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453090,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453090,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453090,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453090,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453090,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453090,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453090,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453090,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453090,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453090,07:34:00,07:34:00,2976,27,,,,9400.2,
1453090,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453090,07:35:11,07:35:11,617,29,,,,10014.35,0
1453090,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453090,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453090,07:37:00,07:37:00,618,32,,,,10931.39,
1453090,07:38:00,07:38:00,2723,33,,,,11657.1,
1453090,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453090,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453090,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453090,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453090,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453090,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453090,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453090,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453090,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453090,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453090,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453100,07:15:00,07:15:00,9528,1,,,1,0,
1453100,07:15:40,07:15:40,998,2,,,,315.96,0
1453100,07:16:55,07:16:55,10605,3,,,,796.5,0
1453100,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453100,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453100,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453100,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453100,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453100,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453100,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453100,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453100,07:25:00,07:25:00,9043,12,,,,4729.44,
1453100,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453100,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453100,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453100,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453100,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453100,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453100,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453100,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453100,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453100,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453100,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453100,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453100,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453100,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453100,07:34:00,07:34:00,2976,27,,,,9400.2,
1453100,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453100,07:35:11,07:35:11,617,29,,,,10014.35,0
1453100,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453100,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453100,07:37:00,07:37:00,618,32,,,,10931.39,
1453100,07:38:00,07:38:00,2723,33,,,,11657.1,
1453100,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453100,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453100,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453100,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453100,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453100,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453100,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453100,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453100,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453100,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453100,07:47:00,07:47:00,1129,44,,1,,15155.52,
1453130,07:15:00,07:15:00,9528,1,,,1,0,
1453130,07:15:40,07:15:40,998,2,,,,315.96,0
1453130,07:16:55,07:16:55,10605,3,,,,796.5,0
1453130,07:17:52,07:17:52,10607,4,,,,1196.09,0
1453130,07:18:36,07:18:36,2874,5,,,,1525.45,0
1453130,07:19:11,07:19:11,2875,6,,,,1815.74,0
1453130,07:19:35,07:19:35,2876,7,,,,2035.93,0
1453130,07:20:13,07:20:13,2877,8,,,,2363.15,0
1453130,07:21:12,07:21:12,10090,9,,,,2832.16,0
1453130,07:21:52,07:21:52,10700,10,,,,3108.62,0
1453130,07:23:36,07:23:36,10611,11,,,,4111.5,0
1453130,07:25:00,07:25:00,9043,12,,,,4729.44,
1453130,07:25:41,07:25:41,10613,13,,,,5231.48,0
1453130,07:27:09,07:27:09,6952,14,,,,5500.2,0
1453130,07:27:50,07:27:50,6953,15,,,,5932.85,0
1453130,07:28:24,07:28:24,6954,16,,,,6245.97,0
1453130,07:29:01,07:29:01,8409,17,,,,6632.34,0
1453130,07:29:28,07:29:28,8080,18,,,,6866.6,0
1453130,07:30:40,07:30:40,2970,19,,,,7292.04,0
1453130,07:31:02,07:31:02,2971,20,,,,7523.16,0
1453130,07:31:38,07:31:38,2972,21,,,,7950.28,0
1453130,07:32:00,07:32:00,2973,22,,,,8184.88,0
1453130,07:32:26,07:32:26,2974,23,,,,8432.89,0
1453130,07:32:52,07:32:52,2932,24,,,,8662.87,0
1453130,07:33:11,07:33:11,2933,25,,,,8807.6,0
1453130,07:33:30,07:33:30,2975,26,,,,8992.84,0
1453130,07:34:00,07:34:00,2976,27,,,,9400.2,
1453130,07:34:40,07:34:40,2945,28,,,,9733.38,0
1453130,07:35:11,07:35:11,617,29,,,,10014.35,0
1453130,07:36:03,07:36:03,2721,30,,,,10443.01,0
1453130,07:36:30,07:36:30,2722,31,,,,10721.19,0
1453130,07:37:00,07:37:00,618,32,,,,10931.39,
1453130,07:38:00,07:38:00,2723,33,,,,11657.1,
1453130,07:38:57,07:38:57,2905,34,,,,12149.2,0
1453130,07:40:06,07:40:06,10626,35,,,,12694.91,0
1453130,07:40:49,07:40:49,10628,36,,,,12961.92,0
1453130,07:41:52,07:41:52,2736,37,,,,13380.13,0
1453130,07:42:51,07:42:51,2737,38,,,,13677.47,0
1453130,07:43:51,07:43:51,2738,39,,,,14055.55,0
1453130,07:44:48,07:44:48,2739,40,,,,14374.57,0
1453130,07:45:35,07:45:35,7109,41,,,,14613.9,0
1453130,07:45:49,07:45:49,7110,42,,,,14701.1,0
1453130,07:46:17,07:46:17,7492,43,,,,14909.22,0
1453130,07:47:00,07:47:00,1129,44,,1,,15155.52,
14815020,21:45:00,21:45:00,9528,1,,,1,0,
14815020,21:45:32,21:45:32,998,2,,,,315.96,0
14815020,21:46:32,21:46:32,10605,3,,,,796.5,0
14815020,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815020,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815020,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815020,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815020,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815020,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815020,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815020,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815020,21:53:00,21:53:00,9043,12,,,,4729.44,
14815020,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815020,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815020,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815020,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815020,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815020,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815020,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815020,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815020,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815020,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815020,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815020,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815020,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815020,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815020,22:00:00,22:00:00,2976,27,,,,9400.2,
14815020,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815020,22:00:47,22:00:47,617,29,,,,10014.35,0
14815020,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815020,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815020,22:02:00,22:02:00,618,32,,,,10931.39,
14815020,22:03:00,22:03:00,2723,33,,,,11657.1,
14815020,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815020,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815020,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815020,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815020,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815020,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815020,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815020,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815020,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815020,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815020,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815030,21:45:00,21:45:00,9528,1,,,1,0,
14815030,21:45:32,21:45:32,998,2,,,,315.96,0
14815030,21:46:32,21:46:32,10605,3,,,,796.5,0
14815030,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815030,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815030,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815030,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815030,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815030,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815030,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815030,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815030,21:53:00,21:53:00,9043,12,,,,4729.44,
14815030,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815030,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815030,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815030,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815030,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815030,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815030,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815030,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815030,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815030,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815030,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815030,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815030,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815030,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815030,22:00:00,22:00:00,2976,27,,,,9400.2,
14815030,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815030,22:00:47,22:00:47,617,29,,,,10014.35,0
14815030,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815030,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815030,22:02:00,22:02:00,618,32,,,,10931.39,
14815030,22:03:00,22:03:00,2723,33,,,,11657.1,
14815030,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815030,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815030,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815030,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815030,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815030,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815030,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815030,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815030,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815030,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815030,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815040,21:45:00,21:45:00,9528,1,,,1,0,
14815040,21:45:32,21:45:32,998,2,,,,315.96,0
14815040,21:46:32,21:46:32,10605,3,,,,796.5,0
14815040,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815040,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815040,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815040,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815040,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815040,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815040,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815040,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815040,21:53:00,21:53:00,9043,12,,,,4729.44,
14815040,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815040,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815040,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815040,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815040,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815040,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815040,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815040,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815040,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815040,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815040,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815040,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815040,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815040,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815040,22:00:00,22:00:00,2976,27,,,,9400.2,
14815040,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815040,22:00:47,22:00:47,617,29,,,,10014.35,0
14815040,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815040,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815040,22:02:00,22:02:00,618,32,,,,10931.39,
14815040,22:03:00,22:03:00,2723,33,,,,11657.1,
14815040,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815040,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815040,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815040,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815040,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815040,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815040,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815040,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815040,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815040,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815040,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815050,21:45:00,21:45:00,9528,1,,,1,0,
14815050,21:45:32,21:45:32,998,2,,,,315.96,0
14815050,21:46:32,21:46:32,10605,3,,,,796.5,0
14815050,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815050,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815050,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815050,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815050,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815050,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815050,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815050,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815050,21:53:00,21:53:00,9043,12,,,,4729.44,
14815050,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815050,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815050,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815050,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815050,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815050,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815050,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815050,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815050,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815050,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815050,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815050,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815050,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815050,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815050,22:00:00,22:00:00,2976,27,,,,9400.2,
14815050,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815050,22:00:47,22:00:47,617,29,,,,10014.35,0
14815050,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815050,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815050,22:02:00,22:02:00,618,32,,,,10931.39,
14815050,22:03:00,22:03:00,2723,33,,,,11657.1,
14815050,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815050,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815050,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815050,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815050,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815050,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815050,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815050,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815050,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815050,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815050,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815060,21:45:00,21:45:00,9528,1,,,1,0,
14815060,21:45:32,21:45:32,998,2,,,,315.96,0
14815060,21:46:32,21:46:32,10605,3,,,,796.5,0
14815060,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815060,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815060,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815060,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815060,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815060,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815060,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815060,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815060,21:53:00,21:53:00,9043,12,,,,4729.44,
14815060,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815060,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815060,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815060,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815060,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815060,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815060,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815060,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815060,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815060,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815060,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815060,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815060,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815060,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815060,22:00:00,22:00:00,2976,27,,,,9400.2,
14815060,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815060,22:00:47,22:00:47,617,29,,,,10014.35,0
14815060,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815060,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815060,22:02:00,22:02:00,618,32,,,,10931.39,
14815060,22:03:00,22:03:00,2723,33,,,,11657.1,
14815060,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815060,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815060,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815060,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815060,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815060,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815060,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815060,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815060,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815060,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815060,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815080,21:45:00,21:45:00,9528,1,,,1,0,
14815080,21:45:32,21:45:32,998,2,,,,315.96,0
14815080,21:46:32,21:46:32,10605,3,,,,796.5,0
14815080,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815080,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815080,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815080,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815080,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815080,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815080,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815080,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815080,21:53:00,21:53:00,9043,12,,,,4729.44,
14815080,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815080,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815080,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815080,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815080,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815080,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815080,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815080,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815080,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815080,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815080,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815080,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815080,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815080,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815080,22:00:00,22:00:00,2976,27,,,,9400.2,
14815080,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815080,22:00:47,22:00:47,617,29,,,,10014.35,0
14815080,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815080,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815080,22:02:00,22:02:00,618,32,,,,10931.39,
14815080,22:03:00,22:03:00,2723,33,,,,11657.1,
14815080,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815080,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815080,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815080,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815080,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815080,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815080,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815080,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815080,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815080,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815080,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815090,21:45:00,21:45:00,9528,1,,,1,0,
14815090,21:45:32,21:45:32,998,2,,,,315.96,0
14815090,21:46:32,21:46:32,10605,3,,,,796.5,0
14815090,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815090,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815090,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815090,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815090,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815090,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815090,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815090,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815090,21:53:00,21:53:00,9043,12,,,,4729.44,
14815090,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815090,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815090,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815090,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815090,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815090,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815090,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815090,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815090,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815090,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815090,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815090,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815090,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815090,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815090,22:00:00,22:00:00,2976,27,,,,9400.2,
14815090,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815090,22:00:47,22:00:47,617,29,,,,10014.35,0
14815090,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815090,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815090,22:02:00,22:02:00,618,32,,,,10931.39,
14815090,22:03:00,22:03:00,2723,33,,,,11657.1,
14815090,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815090,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815090,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815090,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815090,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815090,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815090,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815090,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815090,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815090,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815090,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815100,21:45:00,21:45:00,9528,1,,,1,0,
14815100,21:45:32,21:45:32,998,2,,,,315.96,0
14815100,21:46:32,21:46:32,10605,3,,,,796.5,0
14815100,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815100,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815100,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815100,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815100,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815100,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815100,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815100,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815100,21:53:00,21:53:00,9043,12,,,,4729.44,
14815100,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815100,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815100,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815100,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815100,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815100,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815100,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815100,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815100,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815100,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815100,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815100,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815100,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815100,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815100,22:00:00,22:00:00,2976,27,,,,9400.2,
14815100,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815100,22:00:47,22:00:47,617,29,,,,10014.35,0
14815100,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815100,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815100,22:02:00,22:02:00,618,32,,,,10931.39,
14815100,22:03:00,22:03:00,2723,33,,,,11657.1,
14815100,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815100,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815100,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815100,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815100,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815100,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815100,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815100,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815100,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815100,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815100,22:09:00,22:09:00,1129,44,,1,,15155.52,
14815130,21:45:00,21:45:00,9528,1,,,1,0,
14815130,21:45:32,21:45:32,998,2,,,,315.96,0
14815130,21:46:32,21:46:32,10605,3,,,,796.5,0
14815130,21:47:18,21:47:18,10607,4,,,,1196.09,0
14815130,21:47:53,21:47:53,2874,5,,,,1525.45,0
14815130,21:48:21,21:48:21,2875,6,,,,1815.74,0
14815130,21:48:40,21:48:40,2876,7,,,,2035.93,0
14815130,21:49:10,21:49:10,2877,8,,,,2363.15,0
14815130,21:49:58,21:49:58,10090,9,,,,2832.16,0
14815130,21:50:29,21:50:29,10700,10,,,,3108.62,0
14815130,21:51:53,21:51:53,10611,11,,,,4111.5,0
14815130,21:53:00,21:53:00,9043,12,,,,4729.44,
14815130,21:53:32,21:53:32,10613,13,,,,5231.48,0
14815130,21:54:40,21:54:40,6952,14,,,,5500.2,0
14815130,21:55:12,21:55:12,6953,15,,,,5932.85,0
14815130,21:55:39,21:55:39,6954,16,,,,6245.97,0
14815130,21:56:08,21:56:08,8409,17,,,,6632.34,0
14815130,21:56:28,21:56:28,8080,18,,,,6866.6,0
14815130,21:57:24,21:57:24,2970,19,,,,7292.04,0
14815130,21:57:42,21:57:42,2971,20,,,,7523.16,0
14815130,21:58:10,21:58:10,2972,21,,,,7950.28,0
14815130,21:58:26,21:58:26,2973,22,,,,8184.88,0
14815130,21:58:47,21:58:47,2974,23,,,,8432.89,0
14815130,21:59:07,21:59:07,2932,24,,,,8662.87,0
14815130,21:59:22,21:59:22,2933,25,,,,8807.6,0
14815130,21:59:36,21:59:36,2975,26,,,,8992.84,0
14815130,22:00:00,22:00:00,2976,27,,,,9400.2,
14815130,22:00:27,22:00:27,2945,28,,,,9733.38,0
14815130,22:00:47,22:00:47,617,29,,,,10014.35,0
14815130,22:01:22,22:01:22,2721,30,,,,10443.01,0
14815130,22:01:40,22:01:40,2722,31,,,,10721.19,0
14815130,22:02:00,22:02:00,618,32,,,,10931.39,
14815130,22:03:00,22:03:00,2723,33,,,,11657.1,
14815130,22:03:38,22:03:38,2905,34,,,,12149.2,0
14815130,22:04:24,22:04:24,10626,35,,,,12694.91,0
14815130,22:04:53,22:04:53,10628,36,,,,12961.92,0
14815130,22:05:34,22:05:34,2736,37,,,,13380.13,0
14815130,22:06:14,22:06:14,2737,38,,,,13677.47,0
14815130,22:06:54,22:06:54,2738,39,,,,14055.55,0
14815130,22:07:32,22:07:32,2739,40,,,,14374.57,0
14815130,22:08:03,22:08:03,7109,41,,,,14613.9,0
14815130,22:08:12,22:08:12,7110,42,,,,14701.1,0
14815130,22:08:31,22:08:31,7492,43,,,,14909.22,0
14815130,22:09:00,22:09:00,1129,44,,1,,15155.52,
14902020,20:15:00,20:15:00,9528,1,,,1,0,
14902020,20:15:32,20:15:32,998,2,,,,315.96,0
14902020,20:16:32,20:16:32,10605,3,,,,796.5,0
14902020,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902020,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902020,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902020,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902020,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902020,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902020,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902020,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902020,20:23:00,20:23:00,9043,12,,,,4729.44,
14902020,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902020,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902020,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902020,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902020,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902020,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902020,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902020,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902020,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902020,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902020,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902020,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902020,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902020,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902020,20:30:00,20:30:00,2976,27,,,,9400.2,
14902020,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902020,20:30:47,20:30:47,617,29,,,,10014.35,0
14902020,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902020,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902020,20:32:00,20:32:00,618,32,,,,10931.39,
14902020,20:33:00,20:33:00,2723,33,,,,11657.1,
14902020,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902020,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902020,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902020,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902020,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902020,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902020,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902020,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902020,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902020,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902020,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902030,20:15:00,20:15:00,9528,1,,,1,0,
14902030,20:15:32,20:15:32,998,2,,,,315.96,0
14902030,20:16:32,20:16:32,10605,3,,,,796.5,0
14902030,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902030,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902030,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902030,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902030,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902030,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902030,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902030,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902030,20:23:00,20:23:00,9043,12,,,,4729.44,
14902030,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902030,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902030,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902030,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902030,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902030,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902030,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902030,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902030,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902030,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902030,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902030,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902030,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902030,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902030,20:30:00,20:30:00,2976,27,,,,9400.2,
14902030,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902030,20:30:47,20:30:47,617,29,,,,10014.35,0
14902030,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902030,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902030,20:32:00,20:32:00,618,32,,,,10931.39,
14902030,20:33:00,20:33:00,2723,33,,,,11657.1,
14902030,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902030,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902030,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902030,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902030,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902030,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902030,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902030,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902030,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902030,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902030,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902040,20:15:00,20:15:00,9528,1,,,1,0,
14902040,20:15:32,20:15:32,998,2,,,,315.96,0
14902040,20:16:32,20:16:32,10605,3,,,,796.5,0
14902040,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902040,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902040,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902040,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902040,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902040,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902040,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902040,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902040,20:23:00,20:23:00,9043,12,,,,4729.44,
14902040,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902040,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902040,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902040,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902040,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902040,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902040,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902040,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902040,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902040,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902040,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902040,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902040,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902040,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902040,20:30:00,20:30:00,2976,27,,,,9400.2,
14902040,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902040,20:30:47,20:30:47,617,29,,,,10014.35,0
14902040,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902040,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902040,20:32:00,20:32:00,618,32,,,,10931.39,
14902040,20:33:00,20:33:00,2723,33,,,,11657.1,
14902040,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902040,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902040,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902040,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902040,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902040,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902040,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902040,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902040,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902040,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902040,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902050,20:15:00,20:15:00,9528,1,,,1,0,
14902050,20:15:32,20:15:32,998,2,,,,315.96,0
14902050,20:16:32,20:16:32,10605,3,,,,796.5,0
14902050,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902050,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902050,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902050,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902050,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902050,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902050,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902050,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902050,20:23:00,20:23:00,9043,12,,,,4729.44,
14902050,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902050,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902050,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902050,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902050,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902050,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902050,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902050,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902050,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902050,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902050,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902050,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902050,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902050,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902050,20:30:00,20:30:00,2976,27,,,,9400.2,
14902050,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902050,20:30:47,20:30:47,617,29,,,,10014.35,0
14902050,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902050,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902050,20:32:00,20:32:00,618,32,,,,10931.39,
14902050,20:33:00,20:33:00,2723,33,,,,11657.1,
14902050,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902050,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902050,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902050,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902050,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902050,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902050,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902050,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902050,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902050,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902050,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902060,20:15:00,20:15:00,9528,1,,,1,0,
14902060,20:15:32,20:15:32,998,2,,,,315.96,0
14902060,20:16:32,20:16:32,10605,3,,,,796.5,0
14902060,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902060,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902060,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902060,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902060,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902060,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902060,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902060,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902060,20:23:00,20:23:00,9043,12,,,,4729.44,
14902060,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902060,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902060,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902060,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902060,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902060,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902060,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902060,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902060,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902060,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902060,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902060,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902060,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902060,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902060,20:30:00,20:30:00,2976,27,,,,9400.2,
14902060,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902060,20:30:47,20:30:47,617,29,,,,10014.35,0
14902060,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902060,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902060,20:32:00,20:32:00,618,32,,,,10931.39,
14902060,20:33:00,20:33:00,2723,33,,,,11657.1,
14902060,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902060,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902060,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902060,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902060,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902060,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902060,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902060,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902060,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902060,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902060,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902080,20:15:00,20:15:00,9528,1,,,1,0,
14902080,20:15:32,20:15:32,998,2,,,,315.96,0
14902080,20:16:32,20:16:32,10605,3,,,,796.5,0
14902080,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902080,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902080,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902080,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902080,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902080,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902080,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902080,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902080,20:23:00,20:23:00,9043,12,,,,4729.44,
14902080,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902080,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902080,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902080,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902080,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902080,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902080,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902080,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902080,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902080,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902080,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902080,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902080,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902080,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902080,20:30:00,20:30:00,2976,27,,,,9400.2,
14902080,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902080,20:30:47,20:30:47,617,29,,,,10014.35,0
14902080,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902080,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902080,20:32:00,20:32:00,618,32,,,,10931.39,
14902080,20:33:00,20:33:00,2723,33,,,,11657.1,
14902080,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902080,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902080,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902080,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902080,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902080,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902080,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902080,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902080,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902080,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902080,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902090,20:15:00,20:15:00,9528,1,,,1,0,
14902090,20:15:32,20:15:32,998,2,,,,315.96,0
14902090,20:16:32,20:16:32,10605,3,,,,796.5,0
14902090,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902090,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902090,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902090,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902090,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902090,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902090,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902090,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902090,20:23:00,20:23:00,9043,12,,,,4729.44,
14902090,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902090,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902090,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902090,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902090,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902090,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902090,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902090,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902090,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902090,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902090,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902090,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902090,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902090,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902090,20:30:00,20:30:00,2976,27,,,,9400.2,
14902090,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902090,20:30:47,20:30:47,617,29,,,,10014.35,0
14902090,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902090,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902090,20:32:00,20:32:00,618,32,,,,10931.39,
14902090,20:33:00,20:33:00,2723,33,,,,11657.1,
14902090,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902090,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902090,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902090,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902090,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902090,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902090,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902090,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902090,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902090,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902090,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902100,20:15:00,20:15:00,9528,1,,,1,0,
14902100,20:15:32,20:15:32,998,2,,,,315.96,0
14902100,20:16:32,20:16:32,10605,3,,,,796.5,0
14902100,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902100,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902100,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902100,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902100,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902100,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902100,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902100,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902100,20:23:00,20:23:00,9043,12,,,,4729.44,
14902100,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902100,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902100,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902100,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902100,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902100,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902100,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902100,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902100,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902100,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902100,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902100,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902100,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902100,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902100,20:30:00,20:30:00,2976,27,,,,9400.2,
14902100,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902100,20:30:47,20:30:47,617,29,,,,10014.35,0
14902100,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902100,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902100,20:32:00,20:32:00,618,32,,,,10931.39,
14902100,20:33:00,20:33:00,2723,33,,,,11657.1,
14902100,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902100,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902100,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902100,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902100,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902100,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902100,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902100,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902100,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902100,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902100,20:39:00,20:39:00,1129,44,,1,,15155.52,
14902130,20:15:00,20:15:00,9528,1,,,1,0,
14902130,20:15:32,20:15:32,998,2,,,,315.96,0
14902130,20:16:32,20:16:32,10605,3,,,,796.5,0
14902130,20:17:18,20:17:18,10607,4,,,,1196.09,0
14902130,20:17:53,20:17:53,2874,5,,,,1525.45,0
14902130,20:18:21,20:18:21,2875,6,,,,1815.74,0
14902130,20:18:40,20:18:40,2876,7,,,,2035.93,0
14902130,20:19:10,20:19:10,2877,8,,,,2363.15,0
14902130,20:19:58,20:19:58,10090,9,,,,2832.16,0
14902130,20:20:29,20:20:29,10700,10,,,,3108.62,0
14902130,20:21:53,20:21:53,10611,11,,,,4111.5,0
14902130,20:23:00,20:23:00,9043,12,,,,4729.44,
14902130,20:23:32,20:23:32,10613,13,,,,5231.48,0
14902130,20:24:40,20:24:40,6952,14,,,,5500.2,0
14902130,20:25:12,20:25:12,6953,15,,,,5932.85,0
14902130,20:25:39,20:25:39,6954,16,,,,6245.97,0
14902130,20:26:08,20:26:08,8409,17,,,,6632.34,0
14902130,20:26:28,20:26:28,8080,18,,,,6866.6,0
14902130,20:27:24,20:27:24,2970,19,,,,7292.04,0
14902130,20:27:42,20:27:42,2971,20,,,,7523.16,0
14902130,20:28:10,20:28:10,2972,21,,,,7950.28,0
14902130,20:28:26,20:28:26,2973,22,,,,8184.88,0
14902130,20:28:47,20:28:47,2974,23,,,,8432.89,0
14902130,20:29:07,20:29:07,2932,24,,,,8662.87,0
14902130,20:29:22,20:29:22,2933,25,,,,8807.6,0
14902130,20:29:36,20:29:36,2975,26,,,,8992.84,0
14902130,20:30:00,20:30:00,2976,27,,,,9400.2,
14902130,20:30:27,20:30:27,2945,28,,,,9733.38,0
14902130,20:30:47,20:30:47,617,29,,,,10014.35,0
14902130,20:31:22,20:31:22,2721,30,,,,10443.01,0
14902130,20:31:40,20:31:40,2722,31,,,,10721.19,0
14902130,20:32:00,20:32:00,618,32,,,,10931.39,
14902130,20:33:00,20:33:00,2723,33,,,,11657.1,
14902130,20:33:38,20:33:38,2905,34,,,,12149.2,0
14902130,20:34:24,20:34:24,10626,35,,,,12694.91,0
14902130,20:34:53,20:34:53,10628,36,,,,12961.92,0
14902130,20:35:34,20:35:34,2736,37,,,,13380.13,0
14902130,20:36:14,20:36:14,2737,38,,,,13677.47,0
14902130,20:36:54,20:36:54,2738,39,,,,14055.55,0
14902130,20:37:32,20:37:32,2739,40,,,,14374.57,0
14902130,20:38:03,20:38:03,7109,41,,,,14613.9,0
14902130,20:38:12,20:38:12,7110,42,,,,14701.1,0
14902130,20:38:31,20:38:31,7492,43,,,,14909.22,0
14902130,20:39:00,20:39:00,1129,44,,1,,15155.52,
14970020,07:45:00,07:45:00,9528,1,,,1,0,
14970020,07:45:40,07:45:40,998,2,,,,315.96,0
14970020,07:46:55,07:46:55,10605,3,,,,796.5,0
14970020,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970020,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970020,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970020,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970020,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970020,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970020,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970020,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970020,07:55:00,07:55:00,9043,12,,,,4729.44,
14970020,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970020,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970020,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970020,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970020,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970020,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970020,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970020,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970020,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970020,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970020,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970020,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970020,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970020,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970020,08:04:00,08:04:00,2976,27,,,,9400.2,
14970020,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970020,08:05:11,08:05:11,617,29,,,,10014.35,0
14970020,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970020,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970020,08:07:00,08:07:00,618,32,,,,10931.39,
14970020,08:08:00,08:08:00,2723,33,,,,11657.1,
14970020,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970020,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970020,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970020,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970020,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970020,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970020,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970020,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970020,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970020,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970020,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970030,07:45:00,07:45:00,9528,1,,,1,0,
14970030,07:45:40,07:45:40,998,2,,,,315.96,0
14970030,07:46:55,07:46:55,10605,3,,,,796.5,0
14970030,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970030,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970030,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970030,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970030,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970030,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970030,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970030,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970030,07:55:00,07:55:00,9043,12,,,,4729.44,
14970030,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970030,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970030,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970030,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970030,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970030,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970030,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970030,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970030,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970030,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970030,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970030,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970030,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970030,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970030,08:04:00,08:04:00,2976,27,,,,9400.2,
14970030,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970030,08:05:11,08:05:11,617,29,,,,10014.35,0
14970030,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970030,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970030,08:07:00,08:07:00,618,32,,,,10931.39,
14970030,08:08:00,08:08:00,2723,33,,,,11657.1,
14970030,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970030,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970030,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970030,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970030,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970030,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970030,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970030,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970030,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970030,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970030,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970040,07:45:00,07:45:00,9528,1,,,1,0,
14970040,07:45:40,07:45:40,998,2,,,,315.96,0
14970040,07:46:55,07:46:55,10605,3,,,,796.5,0
14970040,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970040,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970040,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970040,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970040,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970040,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970040,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970040,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970040,07:55:00,07:55:00,9043,12,,,,4729.44,
14970040,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970040,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970040,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970040,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970040,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970040,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970040,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970040,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970040,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970040,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970040,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970040,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970040,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970040,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970040,08:04:00,08:04:00,2976,27,,,,9400.2,
14970040,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970040,08:05:11,08:05:11,617,29,,,,10014.35,0
14970040,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970040,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970040,08:07:00,08:07:00,618,32,,,,10931.39,
14970040,08:08:00,08:08:00,2723,33,,,,11657.1,
14970040,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970040,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970040,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970040,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970040,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970040,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970040,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970040,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970040,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970040,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970040,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970050,07:45:00,07:45:00,9528,1,,,1,0,
14970050,07:45:40,07:45:40,998,2,,,,315.96,0
14970050,07:46:55,07:46:55,10605,3,,,,796.5,0
14970050,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970050,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970050,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970050,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970050,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970050,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970050,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970050,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970050,07:55:00,07:55:00,9043,12,,,,4729.44,
14970050,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970050,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970050,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970050,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970050,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970050,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970050,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970050,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970050,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970050,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970050,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970050,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970050,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970050,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970050,08:04:00,08:04:00,2976,27,,,,9400.2,
14970050,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970050,08:05:11,08:05:11,617,29,,,,10014.35,0
14970050,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970050,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970050,08:07:00,08:07:00,618,32,,,,10931.39,
14970050,08:08:00,08:08:00,2723,33,,,,11657.1,
14970050,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970050,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970050,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970050,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970050,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970050,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970050,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970050,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970050,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970050,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970050,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970060,07:45:00,07:45:00,9528,1,,,1,0,
14970060,07:45:40,07:45:40,998,2,,,,315.96,0
14970060,07:46:55,07:46:55,10605,3,,,,796.5,0
14970060,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970060,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970060,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970060,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970060,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970060,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970060,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970060,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970060,07:55:00,07:55:00,9043,12,,,,4729.44,
14970060,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970060,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970060,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970060,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970060,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970060,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970060,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970060,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970060,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970060,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970060,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970060,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970060,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970060,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970060,08:04:00,08:04:00,2976,27,,,,9400.2,
14970060,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970060,08:05:11,08:05:11,617,29,,,,10014.35,0
14970060,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970060,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970060,08:07:00,08:07:00,618,32,,,,10931.39,
14970060,08:08:00,08:08:00,2723,33,,,,11657.1,
14970060,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970060,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970060,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970060,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970060,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970060,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970060,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970060,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970060,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970060,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970060,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970080,07:45:00,07:45:00,9528,1,,,1,0,
14970080,07:45:40,07:45:40,998,2,,,,315.96,0
14970080,07:46:55,07:46:55,10605,3,,,,796.5,0
14970080,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970080,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970080,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970080,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970080,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970080,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970080,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970080,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970080,07:55:00,07:55:00,9043,12,,,,4729.44,
14970080,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970080,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970080,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970080,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970080,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970080,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970080,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970080,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970080,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970080,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970080,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970080,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970080,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970080,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970080,08:04:00,08:04:00,2976,27,,,,9400.2,
14970080,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970080,08:05:11,08:05:11,617,29,,,,10014.35,0
14970080,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970080,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970080,08:07:00,08:07:00,618,32,,,,10931.39,
14970080,08:08:00,08:08:00,2723,33,,,,11657.1,
14970080,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970080,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970080,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970080,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970080,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970080,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970080,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970080,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970080,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970080,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970080,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970090,07:45:00,07:45:00,9528,1,,,1,0,
14970090,07:45:40,07:45:40,998,2,,,,315.96,0
14970090,07:46:55,07:46:55,10605,3,,,,796.5,0
14970090,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970090,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970090,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970090,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970090,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970090,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970090,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970090,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970090,07:55:00,07:55:00,9043,12,,,,4729.44,
14970090,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970090,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970090,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970090,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970090,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970090,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970090,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970090,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970090,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970090,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970090,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970090,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970090,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970090,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970090,08:04:00,08:04:00,2976,27,,,,9400.2,
14970090,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970090,08:05:11,08:05:11,617,29,,,,10014.35,0
14970090,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970090,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970090,08:07:00,08:07:00,618,32,,,,10931.39,
14970090,08:08:00,08:08:00,2723,33,,,,11657.1,
14970090,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970090,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970090,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970090,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970090,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970090,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970090,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970090,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970090,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970090,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970090,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970100,07:45:00,07:45:00,9528,1,,,1,0,
14970100,07:45:40,07:45:40,998,2,,,,315.96,0
14970100,07:46:55,07:46:55,10605,3,,,,796.5,0
14970100,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970100,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970100,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970100,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970100,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970100,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970100,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970100,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970100,07:55:00,07:55:00,9043,12,,,,4729.44,
14970100,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970100,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970100,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970100,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970100,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970100,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970100,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970100,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970100,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970100,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970100,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970100,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970100,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970100,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970100,08:04:00,08:04:00,2976,27,,,,9400.2,
14970100,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970100,08:05:11,08:05:11,617,29,,,,10014.35,0
14970100,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970100,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970100,08:07:00,08:07:00,618,32,,,,10931.39,
14970100,08:08:00,08:08:00,2723,33,,,,11657.1,
14970100,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970100,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970100,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970100,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970100,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970100,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970100,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970100,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970100,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970100,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970100,08:17:00,08:17:00,1129,44,,1,,15155.52,
14970130,07:45:00,07:45:00,9528,1,,,1,0,
14970130,07:45:40,07:45:40,998,2,,,,315.96,0
14970130,07:46:55,07:46:55,10605,3,,,,796.5,0
14970130,07:47:52,07:47:52,10607,4,,,,1196.09,0
14970130,07:48:36,07:48:36,2874,5,,,,1525.45,0
14970130,07:49:11,07:49:11,2875,6,,,,1815.74,0
14970130,07:49:35,07:49:35,2876,7,,,,2035.93,0
14970130,07:50:13,07:50:13,2877,8,,,,2363.15,0
14970130,07:51:12,07:51:12,10090,9,,,,2832.16,0
14970130,07:51:52,07:51:52,10700,10,,,,3108.62,0
14970130,07:53:36,07:53:36,10611,11,,,,4111.5,0
14970130,07:55:00,07:55:00,9043,12,,,,4729.44,
14970130,07:55:41,07:55:41,10613,13,,,,5231.48,0
14970130,07:57:09,07:57:09,6952,14,,,,5500.2,0
14970130,07:57:50,07:57:50,6953,15,,,,5932.85,0
14970130,07:58:24,07:58:24,6954,16,,,,6245.97,0
14970130,07:59:01,07:59:01,8409,17,,,,6632.34,0
14970130,07:59:28,07:59:28,8080,18,,,,6866.6,0
14970130,08:00:40,08:00:40,2970,19,,,,7292.04,0
14970130,08:01:02,08:01:02,2971,20,,,,7523.16,0
14970130,08:01:38,08:01:38,2972,21,,,,7950.28,0
14970130,08:02:00,08:02:00,2973,22,,,,8184.88,0
14970130,08:02:26,08:02:26,2974,23,,,,8432.89,0
14970130,08:02:52,08:02:52,2932,24,,,,8662.87,0
14970130,08:03:11,08:03:11,2933,25,,,,8807.6,0
14970130,08:03:30,08:03:30,2975,26,,,,8992.84,0
14970130,08:04:00,08:04:00,2976,27,,,,9400.2,
14970130,08:04:40,08:04:40,2945,28,,,,9733.38,0
14970130,08:05:11,08:05:11,617,29,,,,10014.35,0
14970130,08:06:03,08:06:03,2721,30,,,,10443.01,0
14970130,08:06:30,08:06:30,2722,31,,,,10721.19,0
14970130,08:07:00,08:07:00,618,32,,,,10931.39,
14970130,08:08:00,08:08:00,2723,33,,,,11657.1,
14970130,08:08:57,08:08:57,2905,34,,,,12149.2,0
14970130,08:10:06,08:10:06,10626,35,,,,12694.91,0
14970130,08:10:49,08:10:49,10628,36,,,,12961.92,0
14970130,08:11:52,08:11:52,2736,37,,,,13380.13,0
14970130,08:12:51,08:12:51,2737,38,,,,13677.47,0
14970130,08:13:51,08:13:51,2738,39,,,,14055.55,0
14970130,08:14:48,08:14:48,2739,40,,,,14374.57,0
14970130,08:15:35,08:15:35,7109,41,,,,14613.9,0
14970130,08:15:49,08:15:49,7110,42,,,,14701.1,0
14970130,08:16:17,08:16:17,7492,43,,,,14909.22,0
14970130,08:17:00,08:17:00,1129,44,,1,,15155.52,
1503020,10:45:00,10:45:00,9528,1,,,1,0,
1503020,10:45:36,10:45:36,998,2,,,,315.96,0
1503020,10:46:43,10:46:43,10605,3,,,,796.5,0
1503020,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503020,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503020,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503020,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503020,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503020,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503020,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503020,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503020,10:54:00,10:54:00,9043,12,,,,4729.44,
1503020,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503020,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503020,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503020,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503020,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503020,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503020,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503020,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503020,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503020,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503020,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503020,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503020,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503020,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503020,11:02:00,11:02:00,2976,27,,,,9400.2,
1503020,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503020,11:03:11,11:03:11,617,29,,,,10014.35,0
1503020,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503020,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503020,11:05:00,11:05:00,618,32,,,,10931.39,
1503020,11:06:00,11:06:00,2723,33,,,,11657.1,
1503020,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503020,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503020,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503020,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503020,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503020,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503020,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503020,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503020,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503020,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503020,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503030,10:45:00,10:45:00,9528,1,,,1,0,
1503030,10:45:36,10:45:36,998,2,,,,315.96,0
1503030,10:46:43,10:46:43,10605,3,,,,796.5,0
1503030,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503030,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503030,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503030,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503030,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503030,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503030,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503030,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503030,10:54:00,10:54:00,9043,12,,,,4729.44,
1503030,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503030,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503030,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503030,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503030,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503030,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503030,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503030,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503030,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503030,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503030,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503030,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503030,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503030,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503030,11:02:00,11:02:00,2976,27,,,,9400.2,
1503030,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503030,11:03:11,11:03:11,617,29,,,,10014.35,0
1503030,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503030,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503030,11:05:00,11:05:00,618,32,,,,10931.39,
1503030,11:06:00,11:06:00,2723,33,,,,11657.1,
1503030,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503030,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503030,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503030,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503030,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503030,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503030,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503030,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503030,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503030,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503030,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503040,10:45:00,10:45:00,9528,1,,,1,0,
1503040,10:45:36,10:45:36,998,2,,,,315.96,0
1503040,10:46:43,10:46:43,10605,3,,,,796.5,0
1503040,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503040,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503040,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503040,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503040,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503040,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503040,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503040,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503040,10:54:00,10:54:00,9043,12,,,,4729.44,
1503040,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503040,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503040,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503040,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503040,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503040,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503040,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503040,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503040,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503040,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503040,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503040,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503040,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503040,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503040,11:02:00,11:02:00,2976,27,,,,9400.2,
1503040,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503040,11:03:11,11:03:11,617,29,,,,10014.35,0
1503040,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503040,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503040,11:05:00,11:05:00,618,32,,,,10931.39,
1503040,11:06:00,11:06:00,2723,33,,,,11657.1,
1503040,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503040,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503040,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503040,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503040,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503040,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503040,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503040,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503040,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503040,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503040,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503050,10:45:00,10:45:00,9528,1,,,1,0,
1503050,10:45:36,10:45:36,998,2,,,,315.96,0
1503050,10:46:43,10:46:43,10605,3,,,,796.5,0
1503050,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503050,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503050,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503050,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503050,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503050,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503050,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503050,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503050,10:54:00,10:54:00,9043,12,,,,4729.44,
1503050,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503050,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503050,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503050,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503050,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503050,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503050,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503050,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503050,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503050,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503050,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503050,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503050,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503050,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503050,11:02:00,11:02:00,2976,27,,,,9400.2,
1503050,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503050,11:03:11,11:03:11,617,29,,,,10014.35,0
1503050,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503050,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503050,11:05:00,11:05:00,618,32,,,,10931.39,
1503050,11:06:00,11:06:00,2723,33,,,,11657.1,
1503050,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503050,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503050,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503050,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503050,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503050,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503050,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503050,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503050,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503050,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503050,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503060,10:45:00,10:45:00,9528,1,,,1,0,
1503060,10:45:36,10:45:36,998,2,,,,315.96,0
1503060,10:46:43,10:46:43,10605,3,,,,796.5,0
1503060,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503060,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503060,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503060,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503060,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503060,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503060,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503060,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503060,10:54:00,10:54:00,9043,12,,,,4729.44,
1503060,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503060,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503060,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503060,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503060,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503060,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503060,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503060,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503060,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503060,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503060,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503060,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503060,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503060,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503060,11:02:00,11:02:00,2976,27,,,,9400.2,
1503060,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503060,11:03:11,11:03:11,617,29,,,,10014.35,0
1503060,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503060,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503060,11:05:00,11:05:00,618,32,,,,10931.39,
1503060,11:06:00,11:06:00,2723,33,,,,11657.1,
1503060,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503060,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503060,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503060,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503060,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503060,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503060,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503060,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503060,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503060,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503060,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503080,10:45:00,10:45:00,9528,1,,,1,0,
1503080,10:45:36,10:45:36,998,2,,,,315.96,0
1503080,10:46:43,10:46:43,10605,3,,,,796.5,0
1503080,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503080,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503080,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503080,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503080,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503080,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503080,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503080,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503080,10:54:00,10:54:00,9043,12,,,,4729.44,
1503080,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503080,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503080,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503080,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503080,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503080,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503080,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503080,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503080,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503080,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503080,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503080,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503080,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503080,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503080,11:02:00,11:02:00,2976,27,,,,9400.2,
1503080,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503080,11:03:11,11:03:11,617,29,,,,10014.35,0
1503080,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503080,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503080,11:05:00,11:05:00,618,32,,,,10931.39,
1503080,11:06:00,11:06:00,2723,33,,,,11657.1,
1503080,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503080,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503080,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503080,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503080,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503080,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503080,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503080,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503080,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503080,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503080,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503090,10:45:00,10:45:00,9528,1,,,1,0,
1503090,10:45:36,10:45:36,998,2,,,,315.96,0
1503090,10:46:43,10:46:43,10605,3,,,,796.5,0
1503090,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503090,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503090,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503090,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503090,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503090,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503090,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503090,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503090,10:54:00,10:54:00,9043,12,,,,4729.44,
1503090,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503090,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503090,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503090,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503090,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503090,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503090,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503090,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503090,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503090,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503090,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503090,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503090,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503090,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503090,11:02:00,11:02:00,2976,27,,,,9400.2,
1503090,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503090,11:03:11,11:03:11,617,29,,,,10014.35,0
1503090,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503090,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503090,11:05:00,11:05:00,618,32,,,,10931.39,
1503090,11:06:00,11:06:00,2723,33,,,,11657.1,
1503090,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503090,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503090,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503090,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503090,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503090,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503090,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503090,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503090,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503090,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503090,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503100,10:45:00,10:45:00,9528,1,,,1,0,
1503100,10:45:36,10:45:36,998,2,,,,315.96,0
1503100,10:46:43,10:46:43,10605,3,,,,796.5,0
1503100,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503100,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503100,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503100,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503100,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503100,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503100,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503100,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503100,10:54:00,10:54:00,9043,12,,,,4729.44,
1503100,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503100,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503100,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503100,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503100,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503100,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503100,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503100,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503100,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503100,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503100,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503100,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503100,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503100,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503100,11:02:00,11:02:00,2976,27,,,,9400.2,
1503100,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503100,11:03:11,11:03:11,617,29,,,,10014.35,0
1503100,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503100,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503100,11:05:00,11:05:00,618,32,,,,10931.39,
1503100,11:06:00,11:06:00,2723,33,,,,11657.1,
1503100,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503100,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503100,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503100,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503100,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503100,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503100,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503100,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503100,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503100,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503100,11:14:00,11:14:00,1129,44,,1,,15155.52,
1503130,10:45:00,10:45:00,9528,1,,,1,0,
1503130,10:45:36,10:45:36,998,2,,,,315.96,0
1503130,10:46:43,10:46:43,10605,3,,,,796.5,0
1503130,10:47:35,10:47:35,10607,4,,,,1196.09,0
1503130,10:48:15,10:48:15,2874,5,,,,1525.45,0
1503130,10:48:46,10:48:46,2875,6,,,,1815.74,0
1503130,10:49:08,10:49:08,2876,7,,,,2035.93,0
1503130,10:49:42,10:49:42,2877,8,,,,2363.15,0
1503130,10:50:35,10:50:35,10090,9,,,,2832.16,0
1503130,10:51:10,10:51:10,10700,10,,,,3108.62,0
1503130,10:52:45,10:52:45,10611,11,,,,4111.5,0
1503130,10:54:00,10:54:00,9043,12,,,,4729.44,
1503130,10:54:36,10:54:36,10613,13,,,,5231.48,0
1503130,10:55:55,10:55:55,6952,14,,,,5500.2,0
1503130,10:56:31,10:56:31,6953,15,,,,5932.85,0
1503130,10:57:02,10:57:02,6954,16,,,,6245.97,0
1503130,10:57:35,10:57:35,8409,17,,,,6632.34,0
1503130,10:57:58,10:57:58,8080,18,,,,6866.6,0
1503130,10:59:02,10:59:02,2970,19,,,,7292.04,0
1503130,10:59:22,10:59:22,2971,20,,,,7523.16,0
1503130,10:59:54,10:59:54,2972,21,,,,7950.28,0
1503130,11:00:13,11:00:13,2973,22,,,,8184.88,0
1503130,11:00:37,11:00:37,2974,23,,,,8432.89,0
1503130,11:00:59,11:00:59,2932,24,,,,8662.87,0
1503130,11:01:16,11:01:16,2933,25,,,,8807.6,0
1503130,11:01:33,11:01:33,2975,26,,,,8992.84,0
1503130,11:02:00,11:02:00,2976,27,,,,9400.2,
1503130,11:02:40,11:02:40,2945,28,,,,9733.38,0
1503130,11:03:11,11:03:11,617,29,,,,10014.35,0
1503130,11:04:03,11:04:03,2721,30,,,,10443.01,0
1503130,11:04:30,11:04:30,2722,31,,,,10721.19,0
1503130,11:05:00,11:05:00,618,32,,,,10931.39,
1503130,11:06:00,11:06:00,2723,33,,,,11657.1,
1503130,11:06:50,11:06:50,2905,34,,,,12149.2,0
1503130,11:07:52,11:07:52,10626,35,,,,12694.91,0
1503130,11:08:31,11:08:31,10628,36,,,,12961.92,0
1503130,11:09:26,11:09:26,2736,37,,,,13380.13,0
1503130,11:10:18,11:10:18,2737,38,,,,13677.47,0
1503130,11:11:12,11:11:12,2738,39,,,,14055.55,0
1503130,11:12:03,11:12:03,2739,40,,,,14374.57,0
1503130,11:12:45,11:12:45,7109,41,,,,14613.9,0
1503130,11:12:57,11:12:57,7110,42,,,,14701.1,0
1503130,11:13:22,11:13:22,7492,43,,,,14909.22,0
1503130,11:14:00,11:14:00,1129,44,,1,,15155.52,
15045070,17:00:00,17:00:00,9528,1,,,1,0,
15045070,17:00:40,17:00:40,998,2,,,,315.96,0
15045070,17:01:55,17:01:55,10605,3,,,,796.5,0
15045070,17:02:52,17:02:52,10607,4,,,,1196.09,0
15045070,17:03:36,17:03:36,2874,5,,,,1525.45,0
15045070,17:04:11,17:04:11,2875,6,,,,1815.74,0
15045070,17:04:35,17:04:35,2876,7,,,,2035.93,0
15045070,17:05:13,17:05:13,2877,8,,,,2363.15,0
15045070,17:06:12,17:06:12,10090,9,,,,2832.16,0
15045070,17:06:52,17:06:52,10700,10,,,,3108.62,0
15045070,17:08:36,17:08:36,10611,11,,,,4111.5,0
15045070,17:10:00,17:10:00,9043,12,,,,4729.44,
15045070,17:10:41,17:10:41,10613,13,,,,5231.48,0
15045070,17:12:09,17:12:09,6952,14,,,,5500.2,0
15045070,17:12:50,17:12:50,6953,15,,,,5932.85,0
15045070,17:13:24,17:13:24,6954,16,,,,6245.97,0
15045070,17:14:01,17:14:01,8409,17,,,,6632.34,0
15045070,17:14:28,17:14:28,8080,18,,,,6866.6,0
15045070,17:15:40,17:15:40,2970,19,,,,7292.04,0
15045070,17:16:02,17:16:02,2971,20,,,,7523.16,0
15045070,17:16:38,17:16:38,2972,21,,,,7950.28,0
15045070,17:17:00,17:17:00,2973,22,,,,8184.88,0
15045070,17:17:26,17:17:26,2974,23,,,,8432.89,0
15045070,17:17:52,17:17:52,2932,24,,,,8662.87,0
15045070,17:18:11,17:18:11,2933,25,,,,8807.6,0
15045070,17:18:30,17:18:30,2975,26,,,,8992.84,0
15045070,17:19:00,17:19:00,2976,27,,,,9400.2,
15045070,17:20:21,17:20:21,2945,28,,,,9733.38,0
15045070,17:21:22,17:21:22,617,29,,,,10014.35,0
15045070,17:23:06,17:23:06,2721,30,,,,10443.01,0
15045070,17:24:01,17:24:01,2722,31,,,,10721.19,0
15045070,17:25:00,17:25:00,618,32,,,,10931.39,
15045070,17:29:00,17:29:00,2723,33,,,,11657.1,
15045070,17:29:44,17:29:44,2905,34,,,,12149.2,0
15045070,17:30:38,17:30:38,10626,35,,,,12694.91,0
15045070,17:31:12,17:31:12,10628,36,,,,12961.92,0
15045070,17:32:00,17:32:00,2736,37,,,,13380.13,0
15045070,17:32:46,17:32:46,2737,38,,,,13677.47,0
15045070,17:33:33,17:33:33,2738,39,,,,14055.55,0
15045070,17:34:17,17:34:17,2739,40,,,,14374.57,0
15045070,17:34:54,17:34:54,7109,41,,,,14613.9,0
15045070,17:35:05,17:35:05,7110,42,,,,14701.1,0
15045070,17:35:27,17:35:27,7492,43,,,,14909.22,0
15045070,17:36:00,17:36:00,1129,44,,1,,15155.52,
15045110,17:00:00,17:00:00,9528,1,,,1,0,
15045110,17:00:40,17:00:40,998,2,,,,315.96,0
15045110,17:01:55,17:01:55,10605,3,,,,796.5,0
15045110,17:02:52,17:02:52,10607,4,,,,1196.09,0
15045110,17:03:36,17:03:36,2874,5,,,,1525.45,0
15045110,17:04:11,17:04:11,2875,6,,,,1815.74,0
15045110,17:04:35,17:04:35,2876,7,,,,2035.93,0
15045110,17:05:13,17:05:13,2877,8,,,,2363.15,0
15045110,17:06:12,17:06:12,10090,9,,,,2832.16,0
15045110,17:06:52,17:06:52,10700,10,,,,3108.62,0
15045110,17:08:36,17:08:36,10611,11,,,,4111.5,0
15045110,17:10:00,17:10:00,9043,12,,,,4729.44,
15045110,17:10:41,17:10:41,10613,13,,,,5231.48,0
15045110,17:12:09,17:12:09,6952,14,,,,5500.2,0
15045110,17:12:50,17:12:50,6953,15,,,,5932.85,0
15045110,17:13:24,17:13:24,6954,16,,,,6245.97,0
15045110,17:14:01,17:14:01,8409,17,,,,6632.34,0
15045110,17:14:28,17:14:28,8080,18,,,,6866.6,0
15045110,17:15:40,17:15:40,2970,19,,,,7292.04,0
15045110,17:16:02,17:16:02,2971,20,,,,7523.16,0
15045110,17:16:38,17:16:38,2972,21,,,,7950.28,0
15045110,17:17:00,17:17:00,2973,22,,,,8184.88,0
15045110,17:17:26,17:17:26,2974,23,,,,8432.89,0
15045110,17:17:52,17:17:52,2932,24,,,,8662.87,0
15045110,17:18:11,17:18:11,2933,25,,,,8807.6,0
15045110,17:18:30,17:18:30,2975,26,,,,8992.84,0
15045110,17:19:00,17:19:00,2976,27,,,,9400.2,
15045110,17:20:21,17:20:21,2945,28,,,,9733.38,0
15045110,17:21:22,17:21:22,617,29,,,,10014.35,0
15045110,17:23:06,17:23:06,2721,30,,,,10443.01,0
15045110,17:24:01,17:24:01,2722,31,,,,10721.19,0
15045110,17:25:00,17:25:00,618,32,,,,10931.39,
15045110,17:29:00,17:29:00,2723,33,,,,11657.1,
15045110,17:29:44,17:29:44,2905,34,,,,12149.2,0
15045110,17:30:38,17:30:38,10626,35,,,,12694.91,0
15045110,17:31:12,17:31:12,10628,36,,,,12961.92,0
15045110,17:32:00,17:32:00,2736,37,,,,13380.13,0
15045110,17:32:46,17:32:46,2737,38,,,,13677.47,0
15045110,17:33:33,17:33:33,2738,39,,,,14055.55,0
15045110,17:34:17,17:34:17,2739,40,,,,14374.57,0
15045110,17:34:54,17:34:54,7109,41,,,,14613.9,0
15045110,17:35:05,17:35:05,7110,42,,,,14701.1,0
15045110,17:35:27,17:35:27,7492,43,,,,14909.22,0
15045110,17:36:00,17:36:00,1129,44,,1,,15155.52,
15475020,15:15:00,15:15:00,9528,1,,,1,0,
15475020,15:15:45,15:15:45,998,2,,,,315.96,0
15475020,15:17:06,15:17:06,10605,3,,,,796.5,0
15475020,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475020,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475020,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475020,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475020,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475020,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475020,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475020,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475020,15:26:00,15:26:00,9043,12,,,,4729.44,
15475020,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475020,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475020,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475020,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475020,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475020,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475020,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475020,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475020,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475020,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475020,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475020,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475020,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475020,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475020,15:35:00,15:35:00,2976,27,,,,9400.2,
15475020,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475020,15:36:11,15:36:11,617,29,,,,10014.35,0
15475020,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475020,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475020,15:38:00,15:38:00,618,32,,,,10931.39,
15475020,15:39:00,15:39:00,2723,33,,,,11657.1,
15475020,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475020,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475020,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475020,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475020,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475020,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475020,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475020,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475020,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475020,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475020,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475030,15:15:00,15:15:00,9528,1,,,1,0,
15475030,15:15:45,15:15:45,998,2,,,,315.96,0
15475030,15:17:06,15:17:06,10605,3,,,,796.5,0
15475030,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475030,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475030,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475030,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475030,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475030,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475030,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475030,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475030,15:26:00,15:26:00,9043,12,,,,4729.44,
15475030,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475030,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475030,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475030,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475030,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475030,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475030,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475030,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475030,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475030,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475030,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475030,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475030,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475030,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475030,15:35:00,15:35:00,2976,27,,,,9400.2,
15475030,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475030,15:36:11,15:36:11,617,29,,,,10014.35,0
15475030,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475030,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475030,15:38:00,15:38:00,618,32,,,,10931.39,
15475030,15:39:00,15:39:00,2723,33,,,,11657.1,
15475030,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475030,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475030,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475030,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475030,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475030,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475030,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475030,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475030,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475030,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475030,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475040,15:15:00,15:15:00,9528,1,,,1,0,
15475040,15:15:45,15:15:45,998,2,,,,315.96,0
15475040,15:17:06,15:17:06,10605,3,,,,796.5,0
15475040,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475040,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475040,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475040,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475040,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475040,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475040,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475040,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475040,15:26:00,15:26:00,9043,12,,,,4729.44,
15475040,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475040,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475040,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475040,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475040,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475040,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475040,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475040,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475040,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475040,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475040,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475040,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475040,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475040,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475040,15:35:00,15:35:00,2976,27,,,,9400.2,
15475040,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475040,15:36:11,15:36:11,617,29,,,,10014.35,0
15475040,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475040,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475040,15:38:00,15:38:00,618,32,,,,10931.39,
15475040,15:39:00,15:39:00,2723,33,,,,11657.1,
15475040,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475040,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475040,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475040,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475040,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475040,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475040,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475040,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475040,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475040,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475040,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475050,15:15:00,15:15:00,9528,1,,,1,0,
15475050,15:15:45,15:15:45,998,2,,,,315.96,0
15475050,15:17:06,15:17:06,10605,3,,,,796.5,0
15475050,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475050,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475050,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475050,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475050,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475050,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475050,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475050,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475050,15:26:00,15:26:00,9043,12,,,,4729.44,
15475050,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475050,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475050,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475050,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475050,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475050,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475050,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475050,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475050,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475050,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475050,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475050,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475050,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475050,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475050,15:35:00,15:35:00,2976,27,,,,9400.2,
15475050,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475050,15:36:11,15:36:11,617,29,,,,10014.35,0
15475050,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475050,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475050,15:38:00,15:38:00,618,32,,,,10931.39,
15475050,15:39:00,15:39:00,2723,33,,,,11657.1,
15475050,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475050,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475050,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475050,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475050,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475050,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475050,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475050,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475050,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475050,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475050,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475060,15:15:00,15:15:00,9528,1,,,1,0,
15475060,15:15:45,15:15:45,998,2,,,,315.96,0
15475060,15:17:06,15:17:06,10605,3,,,,796.5,0
15475060,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475060,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475060,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475060,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475060,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475060,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475060,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475060,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475060,15:26:00,15:26:00,9043,12,,,,4729.44,
15475060,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475060,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475060,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475060,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475060,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475060,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475060,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475060,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475060,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475060,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475060,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475060,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475060,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475060,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475060,15:35:00,15:35:00,2976,27,,,,9400.2,
15475060,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475060,15:36:11,15:36:11,617,29,,,,10014.35,0
15475060,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475060,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475060,15:38:00,15:38:00,618,32,,,,10931.39,
15475060,15:39:00,15:39:00,2723,33,,,,11657.1,
15475060,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475060,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475060,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475060,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475060,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475060,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475060,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475060,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475060,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475060,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475060,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475080,15:15:00,15:15:00,9528,1,,,1,0,
15475080,15:15:45,15:15:45,998,2,,,,315.96,0
15475080,15:17:06,15:17:06,10605,3,,,,796.5,0
15475080,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475080,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475080,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475080,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475080,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475080,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475080,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475080,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475080,15:26:00,15:26:00,9043,12,,,,4729.44,
15475080,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475080,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475080,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475080,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475080,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475080,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475080,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475080,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475080,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475080,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475080,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475080,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475080,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475080,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475080,15:35:00,15:35:00,2976,27,,,,9400.2,
15475080,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475080,15:36:11,15:36:11,617,29,,,,10014.35,0
15475080,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475080,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475080,15:38:00,15:38:00,618,32,,,,10931.39,
15475080,15:39:00,15:39:00,2723,33,,,,11657.1,
15475080,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475080,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475080,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475080,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475080,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475080,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475080,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475080,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475080,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475080,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475080,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475090,15:15:00,15:15:00,9528,1,,,1,0,
15475090,15:15:45,15:15:45,998,2,,,,315.96,0
15475090,15:17:06,15:17:06,10605,3,,,,796.5,0
15475090,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475090,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475090,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475090,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475090,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475090,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475090,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475090,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475090,15:26:00,15:26:00,9043,12,,,,4729.44,
15475090,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475090,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475090,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475090,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475090,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475090,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475090,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475090,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475090,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475090,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475090,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475090,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475090,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475090,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475090,15:35:00,15:35:00,2976,27,,,,9400.2,
15475090,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475090,15:36:11,15:36:11,617,29,,,,10014.35,0
15475090,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475090,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475090,15:38:00,15:38:00,618,32,,,,10931.39,
15475090,15:39:00,15:39:00,2723,33,,,,11657.1,
15475090,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475090,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475090,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475090,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475090,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475090,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475090,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475090,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475090,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475090,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475090,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475100,15:15:00,15:15:00,9528,1,,,1,0,
15475100,15:15:45,15:15:45,998,2,,,,315.96,0
15475100,15:17:06,15:17:06,10605,3,,,,796.5,0
15475100,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475100,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475100,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475100,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475100,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475100,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475100,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475100,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475100,15:26:00,15:26:00,9043,12,,,,4729.44,
15475100,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475100,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475100,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475100,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475100,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475100,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475100,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475100,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475100,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475100,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475100,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475100,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475100,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475100,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475100,15:35:00,15:35:00,2976,27,,,,9400.2,
15475100,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475100,15:36:11,15:36:11,617,29,,,,10014.35,0
15475100,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475100,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475100,15:38:00,15:38:00,618,32,,,,10931.39,
15475100,15:39:00,15:39:00,2723,33,,,,11657.1,
15475100,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475100,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475100,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475100,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475100,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475100,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475100,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475100,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475100,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475100,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475100,15:48:00,15:48:00,1129,44,,1,,15155.52,
15475130,15:15:00,15:15:00,9528,1,,,1,0,
15475130,15:15:45,15:15:45,998,2,,,,315.96,0
15475130,15:17:06,15:17:06,10605,3,,,,796.5,0
15475130,15:18:10,15:18:10,10607,4,,,,1196.09,0
15475130,15:18:58,15:18:58,2874,5,,,,1525.45,0
15475130,15:19:36,15:19:36,2875,6,,,,1815.74,0
15475130,15:20:03,15:20:03,2876,7,,,,2035.93,0
15475130,15:20:45,15:20:45,2877,8,,,,2363.15,0
15475130,15:21:50,15:21:50,10090,9,,,,2832.16,0
15475130,15:22:33,15:22:33,10700,10,,,,3108.62,0
15475130,15:24:28,15:24:28,10611,11,,,,4111.5,0
15475130,15:26:00,15:26:00,9043,12,,,,4729.44,
15475130,15:26:41,15:26:41,10613,13,,,,5231.48,0
15475130,15:28:09,15:28:09,6952,14,,,,5500.2,0
15475130,15:28:50,15:28:50,6953,15,,,,5932.85,0
15475130,15:29:24,15:29:24,6954,16,,,,6245.97,0
15475130,15:30:01,15:30:01,8409,17,,,,6632.34,0
15475130,15:30:28,15:30:28,8080,18,,,,6866.6,0
15475130,15:31:40,15:31:40,2970,19,,,,7292.04,0
15475130,15:32:02,15:32:02,2971,20,,,,7523.16,0
15475130,15:32:38,15:32:38,2972,21,,,,7950.28,0
15475130,15:33:00,15:33:00,2973,22,,,,8184.88,0
15475130,15:33:26,15:33:26,2974,23,,,,8432.89,0
15475130,15:33:52,15:33:52,2932,24,,,,8662.87,0
15475130,15:34:11,15:34:11,2933,25,,,,8807.6,0
15475130,15:34:30,15:34:30,2975,26,,,,8992.84,0
15475130,15:35:00,15:35:00,2976,27,,,,9400.2,
15475130,15:35:40,15:35:40,2945,28,,,,9733.38,0
15475130,15:36:11,15:36:11,617,29,,,,10014.35,0
15475130,15:37:03,15:37:03,2721,30,,,,10443.01,0
15475130,15:37:30,15:37:30,2722,31,,,,10721.19,0
15475130,15:38:00,15:38:00,618,32,,,,10931.39,
15475130,15:39:00,15:39:00,2723,33,,,,11657.1,
15475130,15:39:57,15:39:57,2905,34,,,,12149.2,0
15475130,15:41:06,15:41:06,10626,35,,,,12694.91,0
15475130,15:41:49,15:41:49,10628,36,,,,12961.92,0
15475130,15:42:52,15:42:52,2736,37,,,,13380.13,0
15475130,15:43:51,15:43:51,2737,38,,,,13677.47,0
15475130,15:44:51,15:44:51,2738,39,,,,14055.55,0
15475130,15:45:48,15:45:48,2739,40,,,,14374.57,0
15475130,15:46:35,15:46:35,7109,41,,,,14613.9,0
15475130,15:46:49,15:46:49,7110,42,,,,14701.1,0
15475130,15:47:17,15:47:17,7492,43,,,,14909.22,0
15475130,15:48:00,15:48:00,1129,44,,1,,15155.52,
16216020,14:59:00,14:59:00,9660,1,,,1,0,
16216020,15:00:05,15:00:05,2871,2,,,,477.71,0
16216020,15:00:56,15:00:56,2872,3,,,,760.59,0
16216020,15:01:23,15:01:23,2873,4,,,,937.45,0
16216020,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216020,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216020,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216020,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216020,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216020,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216020,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216020,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216020,15:09:00,15:09:00,9528,13,,,,3917.68,
16216020,15:09:31,15:09:31,998,14,,,,4233.64,0
16216020,15:10:17,15:10:17,999,15,,,,4711.58,0
16216020,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216020,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216020,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216020,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216020,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216020,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216020,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216020,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216020,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216020,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216020,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216020,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216030,14:59:00,14:59:00,9660,1,,,1,0,
16216030,15:00:05,15:00:05,2871,2,,,,477.71,0
16216030,15:00:56,15:00:56,2872,3,,,,760.59,0
16216030,15:01:23,15:01:23,2873,4,,,,937.45,0
16216030,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216030,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216030,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216030,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216030,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216030,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216030,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216030,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216030,15:09:00,15:09:00,9528,13,,,,3917.68,
16216030,15:09:31,15:09:31,998,14,,,,4233.64,0
16216030,15:10:17,15:10:17,999,15,,,,4711.58,0
16216030,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216030,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216030,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216030,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216030,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216030,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216030,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216030,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216030,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216030,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216030,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216030,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216040,14:59:00,14:59:00,9660,1,,,1,0,
16216040,15:00:05,15:00:05,2871,2,,,,477.71,0
16216040,15:00:56,15:00:56,2872,3,,,,760.59,0
16216040,15:01:23,15:01:23,2873,4,,,,937.45,0
16216040,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216040,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216040,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216040,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216040,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216040,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216040,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216040,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216040,15:09:00,15:09:00,9528,13,,,,3917.68,
16216040,15:09:31,15:09:31,998,14,,,,4233.64,0
16216040,15:10:17,15:10:17,999,15,,,,4711.58,0
16216040,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216040,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216040,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216040,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216040,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216040,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216040,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216040,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216040,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216040,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216040,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216040,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216050,14:59:00,14:59:00,9660,1,,,1,0,
16216050,15:00:05,15:00:05,2871,2,,,,477.71,0
16216050,15:00:56,15:00:56,2872,3,,,,760.59,0
16216050,15:01:23,15:01:23,2873,4,,,,937.45,0
16216050,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216050,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216050,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216050,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216050,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216050,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216050,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216050,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216050,15:09:00,15:09:00,9528,13,,,,3917.68,
16216050,15:09:31,15:09:31,998,14,,,,4233.64,0
16216050,15:10:17,15:10:17,999,15,,,,4711.58,0
16216050,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216050,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216050,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216050,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216050,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216050,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216050,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216050,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216050,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216050,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216050,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216050,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216060,14:59:00,14:59:00,9660,1,,,1,0,
16216060,15:00:05,15:00:05,2871,2,,,,477.71,0
16216060,15:00:56,15:00:56,2872,3,,,,760.59,0
16216060,15:01:23,15:01:23,2873,4,,,,937.45,0
16216060,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216060,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216060,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216060,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216060,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216060,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216060,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216060,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216060,15:09:00,15:09:00,9528,13,,,,3917.68,
16216060,15:09:31,15:09:31,998,14,,,,4233.64,0
16216060,15:10:17,15:10:17,999,15,,,,4711.58,0
16216060,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216060,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216060,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216060,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216060,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216060,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216060,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216060,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216060,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216060,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216060,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216060,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216080,14:59:00,14:59:00,9660,1,,,1,0,
16216080,15:00:05,15:00:05,2871,2,,,,477.71,0
16216080,15:00:56,15:00:56,2872,3,,,,760.59,0
16216080,15:01:23,15:01:23,2873,4,,,,937.45,0
16216080,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216080,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216080,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216080,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216080,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216080,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216080,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216080,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216080,15:09:00,15:09:00,9528,13,,,,3917.68,
16216080,15:09:31,15:09:31,998,14,,,,4233.64,0
16216080,15:10:17,15:10:17,999,15,,,,4711.58,0
16216080,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216080,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216080,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216080,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216080,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216080,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216080,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216080,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216080,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216080,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216080,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216080,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216090,14:59:00,14:59:00,9660,1,,,1,0,
16216090,15:00:05,15:00:05,2871,2,,,,477.71,0
16216090,15:00:56,15:00:56,2872,3,,,,760.59,0
16216090,15:01:23,15:01:23,2873,4,,,,937.45,0
16216090,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216090,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216090,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216090,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216090,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216090,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216090,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216090,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216090,15:09:00,15:09:00,9528,13,,,,3917.68,
16216090,15:09:31,15:09:31,998,14,,,,4233.64,0
16216090,15:10:17,15:10:17,999,15,,,,4711.58,0
16216090,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216090,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216090,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216090,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216090,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216090,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216090,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216090,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216090,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216090,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216090,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216090,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216100,14:59:00,14:59:00,9660,1,,,1,0,
16216100,15:00:05,15:00:05,2871,2,,,,477.71,0
16216100,15:00:56,15:00:56,2872,3,,,,760.59,0
16216100,15:01:23,15:01:23,2873,4,,,,937.45,0
16216100,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216100,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216100,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216100,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216100,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216100,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216100,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216100,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216100,15:09:00,15:09:00,9528,13,,,,3917.68,
16216100,15:09:31,15:09:31,998,14,,,,4233.64,0
16216100,15:10:17,15:10:17,999,15,,,,4711.58,0
16216100,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216100,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216100,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216100,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216100,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216100,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216100,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216100,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216100,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216100,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216100,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216100,15:16:00,15:16:00,1129,27,,1,,7942.13,
16216130,14:59:00,14:59:00,9660,1,,,1,0,
16216130,15:00:05,15:00:05,2871,2,,,,477.71,0
16216130,15:00:56,15:00:56,2872,3,,,,760.59,0
16216130,15:01:23,15:01:23,2873,4,,,,937.45,0
16216130,15:01:40,15:01:40,6649,5,,,,1069.07,0
16216130,15:02:38,15:02:38,2874,6,,,,1388.2,0
16216130,15:03:23,15:03:23,2875,7,,,,1678.49,0
16216130,15:03:54,15:03:54,2876,8,,,,1898.68,0
16216130,15:04:42,15:04:42,2877,9,,,,2225.9,0
16216130,15:05:23,15:05:23,2878,10,,,,2471.5,0
16216130,15:06:27,15:06:27,2879,11,,,,2859.16,0
16216130,15:07:38,15:07:38,1145,12,,,,3353.1,0
16216130,15:09:00,15:09:00,9528,13,,,,3917.68,
16216130,15:09:31,15:09:31,998,14,,,,4233.64,0
16216130,15:10:17,15:10:17,999,15,,,,4711.58,0
16216130,15:10:48,15:10:48,9530,16,,,,5026.76,0
16216130,15:11:00,15:11:00,7262,17,,,,5169.38,0
16216130,15:11:30,15:11:30,2734,18,,,,5489.24,0
16216130,15:11:58,15:11:58,2735,19,,,,5795.67,0
16216130,15:12:28,15:12:28,2736,20,,,,6164.77,0
16216130,15:13:08,15:13:08,2737,21,,,,6462.11,0
16216130,15:13:49,15:13:49,2738,22,,,,6840.19,0
16216130,15:14:29,15:14:29,2739,23,,,,7159.21,0
16216130,15:15:01,15:15:01,7109,24,,,,7398.54,0
16216130,15:15:11,15:15:11,7110,25,,,,7487.71,0
16216130,15:15:31,15:15:31,7492,26,,,,7695.83,0
16216130,15:16:00,15:16:00,1129,27,,1,,7942.13,
1630020,14:15:00,14:15:00,9528,1,,,1,0,
1630020,14:15:36,14:15:36,998,2,,,,315.96,0
1630020,14:16:43,14:16:43,10605,3,,,,796.5,0
1630020,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630020,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630020,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630020,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630020,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630020,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630020,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630020,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630020,14:24:00,14:24:00,9043,12,,,,4729.44,
1630020,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630020,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630020,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630020,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630020,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630020,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630020,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630020,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630020,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630020,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630020,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630020,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630020,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630020,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630020,14:32:00,14:32:00,2976,27,,,,9400.2,
1630020,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630020,14:33:11,14:33:11,617,29,,,,10014.35,0
1630020,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630020,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630020,14:35:00,14:35:00,618,32,,,,10931.39,
1630020,14:36:00,14:36:00,2723,33,,,,11657.1,
1630020,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630020,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630020,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630020,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630020,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630020,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630020,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630020,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630020,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630020,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630020,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630030,14:15:00,14:15:00,9528,1,,,1,0,
1630030,14:15:36,14:15:36,998,2,,,,315.96,0
1630030,14:16:43,14:16:43,10605,3,,,,796.5,0
1630030,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630030,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630030,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630030,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630030,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630030,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630030,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630030,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630030,14:24:00,14:24:00,9043,12,,,,4729.44,
1630030,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630030,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630030,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630030,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630030,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630030,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630030,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630030,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630030,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630030,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630030,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630030,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630030,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630030,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630030,14:32:00,14:32:00,2976,27,,,,9400.2,
1630030,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630030,14:33:11,14:33:11,617,29,,,,10014.35,0
1630030,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630030,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630030,14:35:00,14:35:00,618,32,,,,10931.39,
1630030,14:36:00,14:36:00,2723,33,,,,11657.1,
1630030,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630030,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630030,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630030,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630030,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630030,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630030,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630030,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630030,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630030,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630030,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630040,14:15:00,14:15:00,9528,1,,,1,0,
1630040,14:15:36,14:15:36,998,2,,,,315.96,0
1630040,14:16:43,14:16:43,10605,3,,,,796.5,0
1630040,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630040,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630040,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630040,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630040,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630040,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630040,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630040,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630040,14:24:00,14:24:00,9043,12,,,,4729.44,
1630040,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630040,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630040,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630040,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630040,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630040,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630040,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630040,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630040,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630040,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630040,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630040,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630040,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630040,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630040,14:32:00,14:32:00,2976,27,,,,9400.2,
1630040,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630040,14:33:11,14:33:11,617,29,,,,10014.35,0
1630040,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630040,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630040,14:35:00,14:35:00,618,32,,,,10931.39,
1630040,14:36:00,14:36:00,2723,33,,,,11657.1,
1630040,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630040,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630040,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630040,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630040,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630040,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630040,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630040,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630040,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630040,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630040,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630050,14:15:00,14:15:00,9528,1,,,1,0,
1630050,14:15:36,14:15:36,998,2,,,,315.96,0
1630050,14:16:43,14:16:43,10605,3,,,,796.5,0
1630050,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630050,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630050,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630050,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630050,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630050,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630050,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630050,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630050,14:24:00,14:24:00,9043,12,,,,4729.44,
1630050,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630050,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630050,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630050,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630050,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630050,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630050,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630050,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630050,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630050,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630050,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630050,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630050,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630050,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630050,14:32:00,14:32:00,2976,27,,,,9400.2,
1630050,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630050,14:33:11,14:33:11,617,29,,,,10014.35,0
1630050,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630050,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630050,14:35:00,14:35:00,618,32,,,,10931.39,
1630050,14:36:00,14:36:00,2723,33,,,,11657.1,
1630050,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630050,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630050,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630050,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630050,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630050,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630050,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630050,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630050,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630050,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630050,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630060,14:15:00,14:15:00,9528,1,,,1,0,
1630060,14:15:36,14:15:36,998,2,,,,315.96,0
1630060,14:16:43,14:16:43,10605,3,,,,796.5,0
1630060,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630060,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630060,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630060,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630060,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630060,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630060,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630060,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630060,14:24:00,14:24:00,9043,12,,,,4729.44,
1630060,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630060,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630060,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630060,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630060,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630060,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630060,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630060,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630060,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630060,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630060,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630060,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630060,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630060,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630060,14:32:00,14:32:00,2976,27,,,,9400.2,
1630060,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630060,14:33:11,14:33:11,617,29,,,,10014.35,0
1630060,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630060,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630060,14:35:00,14:35:00,618,32,,,,10931.39,
1630060,14:36:00,14:36:00,2723,33,,,,11657.1,
1630060,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630060,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630060,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630060,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630060,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630060,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630060,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630060,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630060,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630060,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630060,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630080,14:15:00,14:15:00,9528,1,,,1,0,
1630080,14:15:36,14:15:36,998,2,,,,315.96,0
1630080,14:16:43,14:16:43,10605,3,,,,796.5,0
1630080,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630080,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630080,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630080,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630080,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630080,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630080,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630080,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630080,14:24:00,14:24:00,9043,12,,,,4729.44,
1630080,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630080,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630080,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630080,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630080,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630080,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630080,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630080,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630080,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630080,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630080,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630080,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630080,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630080,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630080,14:32:00,14:32:00,2976,27,,,,9400.2,
1630080,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630080,14:33:11,14:33:11,617,29,,,,10014.35,0
1630080,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630080,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630080,14:35:00,14:35:00,618,32,,,,10931.39,
1630080,14:36:00,14:36:00,2723,33,,,,11657.1,
1630080,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630080,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630080,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630080,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630080,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630080,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630080,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630080,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630080,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630080,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630080,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630090,14:15:00,14:15:00,9528,1,,,1,0,
1630090,14:15:36,14:15:36,998,2,,,,315.96,0
1630090,14:16:43,14:16:43,10605,3,,,,796.5,0
1630090,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630090,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630090,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630090,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630090,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630090,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630090,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630090,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630090,14:24:00,14:24:00,9043,12,,,,4729.44,
1630090,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630090,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630090,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630090,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630090,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630090,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630090,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630090,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630090,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630090,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630090,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630090,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630090,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630090,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630090,14:32:00,14:32:00,2976,27,,,,9400.2,
1630090,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630090,14:33:11,14:33:11,617,29,,,,10014.35,0
1630090,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630090,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630090,14:35:00,14:35:00,618,32,,,,10931.39,
1630090,14:36:00,14:36:00,2723,33,,,,11657.1,
1630090,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630090,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630090,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630090,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630090,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630090,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630090,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630090,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630090,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630090,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630090,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630100,14:15:00,14:15:00,9528,1,,,1,0,
1630100,14:15:36,14:15:36,998,2,,,,315.96,0
1630100,14:16:43,14:16:43,10605,3,,,,796.5,0
1630100,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630100,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630100,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630100,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630100,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630100,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630100,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630100,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630100,14:24:00,14:24:00,9043,12,,,,4729.44,
1630100,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630100,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630100,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630100,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630100,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630100,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630100,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630100,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630100,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630100,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630100,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630100,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630100,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630100,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630100,14:32:00,14:32:00,2976,27,,,,9400.2,
1630100,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630100,14:33:11,14:33:11,617,29,,,,10014.35,0
1630100,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630100,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630100,14:35:00,14:35:00,618,32,,,,10931.39,
1630100,14:36:00,14:36:00,2723,33,,,,11657.1,
1630100,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630100,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630100,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630100,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630100,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630100,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630100,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630100,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630100,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630100,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630100,14:44:00,14:44:00,1129,44,,1,,15155.52,
1630130,14:15:00,14:15:00,9528,1,,,1,0,
1630130,14:15:36,14:15:36,998,2,,,,315.96,0
1630130,14:16:43,14:16:43,10605,3,,,,796.5,0
1630130,14:17:35,14:17:35,10607,4,,,,1196.09,0
1630130,14:18:15,14:18:15,2874,5,,,,1525.45,0
1630130,14:18:46,14:18:46,2875,6,,,,1815.74,0
1630130,14:19:08,14:19:08,2876,7,,,,2035.93,0
1630130,14:19:42,14:19:42,2877,8,,,,2363.15,0
1630130,14:20:35,14:20:35,10090,9,,,,2832.16,0
1630130,14:21:10,14:21:10,10700,10,,,,3108.62,0
1630130,14:22:45,14:22:45,10611,11,,,,4111.5,0
1630130,14:24:00,14:24:00,9043,12,,,,4729.44,
1630130,14:24:36,14:24:36,10613,13,,,,5231.48,0
1630130,14:25:55,14:25:55,6952,14,,,,5500.2,0
1630130,14:26:31,14:26:31,6953,15,,,,5932.85,0
1630130,14:27:02,14:27:02,6954,16,,,,6245.97,0
1630130,14:27:35,14:27:35,8409,17,,,,6632.34,0
1630130,14:27:58,14:27:58,8080,18,,,,6866.6,0
1630130,14:29:02,14:29:02,2970,19,,,,7292.04,0
1630130,14:29:22,14:29:22,2971,20,,,,7523.16,0
1630130,14:29:54,14:29:54,2972,21,,,,7950.28,0
1630130,14:30:13,14:30:13,2973,22,,,,8184.88,0
1630130,14:30:37,14:30:37,2974,23,,,,8432.89,0
1630130,14:30:59,14:30:59,2932,24,,,,8662.87,0
1630130,14:31:16,14:31:16,2933,25,,,,8807.6,0
1630130,14:31:33,14:31:33,2975,26,,,,8992.84,0
1630130,14:32:00,14:32:00,2976,27,,,,9400.2,
1630130,14:32:40,14:32:40,2945,28,,,,9733.38,0
1630130,14:33:11,14:33:11,617,29,,,,10014.35,0
1630130,14:34:03,14:34:03,2721,30,,,,10443.01,0
1630130,14:34:30,14:34:30,2722,31,,,,10721.19,0
1630130,14:35:00,14:35:00,618,32,,,,10931.39,
1630130,14:36:00,14:36:00,2723,33,,,,11657.1,
1630130,14:36:50,14:36:50,2905,34,,,,12149.2,0
1630130,14:37:52,14:37:52,10626,35,,,,12694.91,0
1630130,14:38:31,14:38:31,10628,36,,,,12961.92,0
1630130,14:39:26,14:39:26,2736,37,,,,13380.13,0
1630130,14:40:18,14:40:18,2737,38,,,,13677.47,0
1630130,14:41:12,14:41:12,2738,39,,,,14055.55,0
1630130,14:42:03,14:42:03,2739,40,,,,14374.57,0
1630130,14:42:45,14:42:45,7109,41,,,,14613.9,0
1630130,14:42:57,14:42:57,7110,42,,,,14701.1,0
1630130,14:43:22,14:43:22,7492,43,,,,14909.22,0
1630130,14:44:00,14:44:00,1129,44,,1,,15155.52,
16483010,14:05:00,14:05:00,9528,1,,,1,0,
16483010,14:05:40,14:05:40,998,2,,,,315.96,0
16483010,14:06:55,14:06:55,10605,3,,,,796.5,0
16483010,14:07:52,14:07:52,10607,4,,,,1196.09,0
16483010,14:08:36,14:08:36,2874,5,,,,1525.45,0
16483010,14:09:11,14:09:11,2875,6,,,,1815.74,0
16483010,14:09:35,14:09:35,2876,7,,,,2035.93,0
16483010,14:10:13,14:10:13,2877,8,,,,2363.15,0
16483010,14:11:12,14:11:12,10090,9,,,,2832.16,0
16483010,14:11:52,14:11:52,10700,10,,,,3108.62,0
16483010,14:13:36,14:13:36,10611,11,,,,4111.5,0
16483010,14:15:00,14:15:00,9043,12,,,,4729.44,
16483010,14:15:41,14:15:41,10613,13,,,,5231.48,0
16483010,14:17:09,14:17:09,6952,14,,,,5500.2,0
16483010,14:17:50,14:17:50,6953,15,,,,5932.85,0
16483010,14:18:24,14:18:24,6954,16,,,,6245.97,0
16483010,14:19:01,14:19:01,8409,17,,,,6632.34,0
16483010,14:19:28,14:19:28,8080,18,,,,6866.6,0
16483010,14:20:40,14:20:40,2970,19,,,,7292.04,0
16483010,14:21:02,14:21:02,2971,20,,,,7523.16,0
16483010,14:21:38,14:21:38,2972,21,,,,7950.28,0
16483010,14:22:00,14:22:00,2973,22,,,,8184.88,0
16483010,14:22:26,14:22:26,2974,23,,,,8432.89,0
16483010,14:22:52,14:22:52,2932,24,,,,8662.87,0
16483010,14:23:11,14:23:11,2933,25,,,,8807.6,0
16483010,14:23:30,14:23:30,2975,26,,,,8992.84,0
16483010,14:24:00,14:24:00,2976,27,,,,9400.2,
16483010,14:25:21,14:25:21,2945,28,,,,9733.38,0
16483010,14:26:22,14:26:22,617,29,,,,10014.35,0
16483010,14:28:06,14:28:06,2721,30,,,,10443.01,0
16483010,14:29:01,14:29:01,2722,31,,,,10721.19,0
16483010,14:30:00,14:30:00,618,32,,,,10931.39,
16483010,14:34:00,14:34:00,2723,33,,,,11657.1,
16483010,14:34:44,14:34:44,2905,34,,,,12149.2,0
16483010,14:35:38,14:35:38,10626,35,,,,12694.91,0
16483010,14:36:12,14:36:12,10628,36,,,,12961.92,0
16483010,14:37:00,14:37:00,2736,37,,,,13380.13,0
16483010,14:37:46,14:37:46,2737,38,,,,13677.47,0
16483010,14:38:33,14:38:33,2738,39,,,,14055.55,0
16483010,14:39:17,14:39:17,2739,40,,,,14374.57,0
16483010,14:39:54,14:39:54,7109,41,,,,14613.9,0
16483010,14:40:05,14:40:05,7110,42,,,,14701.1,0
16483010,14:40:27,14:40:27,7492,43,,,,14909.22,0
16483010,14:41:00,14:41:00,1129,44,,1,,15155.52,
16483120,14:05:00,14:05:00,9528,1,,,1,0,
16483120,14:05:40,14:05:40,998,2,,,,315.96,0
16483120,14:06:55,14:06:55,10605,3,,,,796.5,0
16483120,14:07:52,14:07:52,10607,4,,,,1196.09,0
16483120,14:08:36,14:08:36,2874,5,,,,1525.45,0
16483120,14:09:11,14:09:11,2875,6,,,,1815.74,0
16483120,14:09:35,14:09:35,2876,7,,,,2035.93,0
16483120,14:10:13,14:10:13,2877,8,,,,2363.15,0
16483120,14:11:12,14:11:12,10090,9,,,,2832.16,0
16483120,14:11:52,14:11:52,10700,10,,,,3108.62,0
16483120,14:13:36,14:13:36,10611,11,,,,4111.5,0
16483120,14:15:00,14:15:00,9043,12,,,,4729.44,
16483120,14:15:41,14:15:41,10613,13,,,,5231.48,0
16483120,14:17:09,14:17:09,6952,14,,,,5500.2,0
16483120,14:17:50,14:17:50,6953,15,,,,5932.85,0
16483120,14:18:24,14:18:24,6954,16,,,,6245.97,0
16483120,14:19:01,14:19:01,8409,17,,,,6632.34,0
16483120,14:19:28,14:19:28,8080,18,,,,6866.6,0
16483120,14:20:40,14:20:40,2970,19,,,,7292.04,0
16483120,14:21:02,14:21:02,2971,20,,,,7523.16,0
16483120,14:21:38,14:21:38,2972,21,,,,7950.28,0
16483120,14:22:00,14:22:00,2973,22,,,,8184.88,0
16483120,14:22:26,14:22:26,2974,23,,,,8432.89,0
16483120,14:22:52,14:22:52,2932,24,,,,8662.87,0
16483120,14:23:11,14:23:11,2933,25,,,,8807.6,0
16483120,14:23:30,14:23:30,2975,26,,,,8992.84,0
16483120,14:24:00,14:24:00,2976,27,,,,9400.2,
16483120,14:25:21,14:25:21,2945,28,,,,9733.38,0
16483120,14:26:22,14:26:22,617,29,,,,10014.35,0
16483120,14:28:06,14:28:06,2721,30,,,,10443.01,0
16483120,14:29:01,14:29:01,2722,31,,,,10721.19,0
16483120,14:30:00,14:30:00,618,32,,,,10931.39,
16483120,14:34:00,14:34:00,2723,33,,,,11657.1,
16483120,14:34:44,14:34:44,2905,34,,,,12149.2,0
16483120,14:35:38,14:35:38,10626,35,,,,12694.91,0
16483120,14:36:12,14:36:12,10628,36,,,,12961.92,0
16483120,14:37:00,14:37:00,2736,37,,,,13380.13,0
16483120,14:37:46,14:37:46,2737,38,,,,13677.47,0
16483120,14:38:33,14:38:33,2738,39,,,,14055.55,0
16483120,14:39:17,14:39:17,2739,40,,,,14374.57,0
16483120,14:39:54,14:39:54,7109,41,,,,14613.9,0
16483120,14:40:05,14:40:05,7110,42,,,,14701.1,0
16483120,14:40:27,14:40:27,7492,43,,,,14909.22,0
16483120,14:41:00,14:41:00,1129,44,,1,,15155.52,
16483140,14:05:00,14:05:00,9528,1,,,1,0,
16483140,14:05:40,14:05:40,998,2,,,,315.96,0
16483140,14:06:55,14:06:55,10605,3,,,,796.5,0
16483140,14:07:52,14:07:52,10607,4,,,,1196.09,0
16483140,14:08:36,14:08:36,2874,5,,,,1525.45,0
16483140,14:09:11,14:09:11,2875,6,,,,1815.74,0
16483140,14:09:35,14:09:35,2876,7,,,,2035.93,0
16483140,14:10:13,14:10:13,2877,8,,,,2363.15,0
16483140,14:11:12,14:11:12,10090,9,,,,2832.16,0
16483140,14:11:52,14:11:52,10700,10,,,,3108.62,0
16483140,14:13:36,14:13:36,10611,11,,,,4111.5,0
16483140,14:15:00,14:15:00,9043,12,,,,4729.44,
16483140,14:15:41,14:15:41,10613,13,,,,5231.48,0
16483140,14:17:09,14:17:09,6952,14,,,,5500.2,0
16483140,14:17:50,14:17:50,6953,15,,,,5932.85,0
16483140,14:18:24,14:18:24,6954,16,,,,6245.97,0
16483140,14:19:01,14:19:01,8409,17,,,,6632.34,0
16483140,14:19:28,14:19:28,8080,18,,,,6866.6,0
16483140,14:20:40,14:20:40,2970,19,,,,7292.04,0
16483140,14:21:02,14:21:02,2971,20,,,,7523.16,0
16483140,14:21:38,14:21:38,2972,21,,,,7950.28,0
16483140,14:22:00,14:22:00,2973,22,,,,8184.88,0
16483140,14:22:26,14:22:26,2974,23,,,,8432.89,0
16483140,14:22:52,14:22:52,2932,24,,,,8662.87,0
16483140,14:23:11,14:23:11,2933,25,,,,8807.6,0
16483140,14:23:30,14:23:30,2975,26,,,,8992.84,0
16483140,14:24:00,14:24:00,2976,27,,,,9400.2,
16483140,14:25:21,14:25:21,2945,28,,,,9733.38,0
16483140,14:26:22,14:26:22,617,29,,,,10014.35,0
16483140,14:28:06,14:28:06,2721,30,,,,10443.01,0
16483140,14:29:01,14:29:01,2722,31,,,,10721.19,0
16483140,14:30:00,14:30:00,618,32,,,,10931.39,
16483140,14:34:00,14:34:00,2723,33,,,,11657.1,
16483140,14:34:44,14:34:44,2905,34,,,,12149.2,0
16483140,14:35:38,14:35:38,10626,35,,,,12694.91,0
16483140,14:36:12,14:36:12,10628,36,,,,12961.92,0
16483140,14:37:00,14:37:00,2736,37,,,,13380.13,0
16483140,14:37:46,14:37:46,2737,38,,,,13677.47,0
16483140,14:38:33,14:38:33,2738,39,,,,14055.55,0
16483140,14:39:17,14:39:17,2739,40,,,,14374.57,0
16483140,14:39:54,14:39:54,7109,41,,,,14613.9,0
16483140,14:40:05,14:40:05,7110,42,,,,14701.1,0
16483140,14:40:27,14:40:27,7492,43,,,,14909.22,0
16483140,14:41:00,14:41:00,1129,44,,1,,15155.52,
16545010,21:05:00,21:05:00,9528,1,,,1,0,
16545010,21:05:36,21:05:36,998,2,,,,315.96,0
16545010,21:06:43,21:06:43,10605,3,,,,796.5,0
16545010,21:07:35,21:07:35,10607,4,,,,1196.09,0
16545010,21:08:15,21:08:15,2874,5,,,,1525.45,0
16545010,21:08:46,21:08:46,2875,6,,,,1815.74,0
16545010,21:09:08,21:09:08,2876,7,,,,2035.93,0
16545010,21:09:42,21:09:42,2877,8,,,,2363.15,0
16545010,21:10:35,21:10:35,10090,9,,,,2832.16,0
16545010,21:11:10,21:11:10,10700,10,,,,3108.62,0
16545010,21:12:45,21:12:45,10611,11,,,,4111.5,0
16545010,21:14:00,21:14:00,9043,12,,,,4729.44,
16545010,21:14:41,21:14:41,10613,13,,,,5231.48,0
16545010,21:16:09,21:16:09,6952,14,,,,5500.2,0
16545010,21:16:50,21:16:50,6953,15,,,,5932.85,0
16545010,21:17:24,21:17:24,6954,16,,,,6245.97,0
16545010,21:18:01,21:18:01,8409,17,,,,6632.34,0
16545010,21:18:28,21:18:28,8080,18,,,,6866.6,0
16545010,21:19:40,21:19:40,2970,19,,,,7292.04,0
16545010,21:20:02,21:20:02,2971,20,,,,7523.16,0
16545010,21:20:38,21:20:38,2972,21,,,,7950.28,0
16545010,21:21:00,21:21:00,2973,22,,,,8184.88,0
16545010,21:21:26,21:21:26,2974,23,,,,8432.89,0
16545010,21:21:52,21:21:52,2932,24,,,,8662.87,0
16545010,21:22:11,21:22:11,2933,25,,,,8807.6,0
16545010,21:22:30,21:22:30,2975,26,,,,8992.84,0
16545010,21:23:00,21:23:00,2976,27,,,,9400.2,
16545010,21:24:07,21:24:07,2945,28,,,,9733.38,0
16545010,21:24:58,21:24:58,617,29,,,,10014.35,0
16545010,21:26:25,21:26:25,2721,30,,,,10443.01,0
16545010,21:27:11,21:27:11,2722,31,,,,10721.19,0
16545010,21:28:00,21:28:00,618,32,,,,10931.39,
16545010,21:32:00,21:32:00,2723,33,,,,11657.1,
16545010,21:32:38,21:32:38,2905,34,,,,12149.2,0
16545010,21:33:24,21:33:24,10626,35,,,,12694.91,0
16545010,21:33:53,21:33:53,10628,36,,,,12961.92,0
16545010,21:34:34,21:34:34,2736,37,,,,13380.13,0
16545010,21:35:14,21:35:14,2737,38,,,,13677.47,0
16545010,21:35:54,21:35:54,2738,39,,,,14055.55,0
16545010,21:36:32,21:36:32,2739,40,,,,14374.57,0
16545010,21:37:03,21:37:03,7109,41,,,,14613.9,0
16545010,21:37:12,21:37:12,7110,42,,,,14701.1,0
16545010,21:37:31,21:37:31,7492,43,,,,14909.22,0
16545010,21:38:00,21:38:00,1129,44,,1,,15155.52,
16545120,21:05:00,21:05:00,9528,1,,,1,0,
16545120,21:05:36,21:05:36,998,2,,,,315.96,0
16545120,21:06:43,21:06:43,10605,3,,,,796.5,0
16545120,21:07:35,21:07:35,10607,4,,,,1196.09,0
16545120,21:08:15,21:08:15,2874,5,,,,1525.45,0
16545120,21:08:46,21:08:46,2875,6,,,,1815.74,0
16545120,21:09:08,21:09:08,2876,7,,,,2035.93,0
16545120,21:09:42,21:09:42,2877,8,,,,2363.15,0
16545120,21:10:35,21:10:35,10090,9,,,,2832.16,0
16545120,21:11:10,21:11:10,10700,10,,,,3108.62,0
16545120,21:12:45,21:12:45,10611,11,,,,4111.5,0
16545120,21:14:00,21:14:00,9043,12,,,,4729.44,
16545120,21:14:41,21:14:41,10613,13,,,,5231.48,0
16545120,21:16:09,21:16:09,6952,14,,,,5500.2,0
16545120,21:16:50,21:16:50,6953,15,,,,5932.85,0
16545120,21:17:24,21:17:24,6954,16,,,,6245.97,0
16545120,21:18:01,21:18:01,8409,17,,,,6632.34,0
16545120,21:18:28,21:18:28,8080,18,,,,6866.6,0
16545120,21:19:40,21:19:40,2970,19,,,,7292.04,0
16545120,21:20:02,21:20:02,2971,20,,,,7523.16,0
16545120,21:20:38,21:20:38,2972,21,,,,7950.28,0
16545120,21:21:00,21:21:00,2973,22,,,,8184.88,0
16545120,21:21:26,21:21:26,2974,23,,,,8432.89,0
16545120,21:21:52,21:21:52,2932,24,,,,8662.87,0
16545120,21:22:11,21:22:11,2933,25,,,,8807.6,0
16545120,21:22:30,21:22:30,2975,26,,,,8992.84,0
16545120,21:23:00,21:23:00,2976,27,,,,9400.2,
16545120,21:24:07,21:24:07,2945,28,,,,9733.38,0
16545120,21:24:58,21:24:58,617,29,,,,10014.35,0
16545120,21:26:25,21:26:25,2721,30,,,,10443.01,0
16545120,21:27:11,21:27:11,2722,31,,,,10721.19,0
16545120,21:28:00,21:28:00,618,32,,,,10931.39,
16545120,21:32:00,21:32:00,2723,33,,,,11657.1,
16545120,21:32:38,21:32:38,2905,34,,,,12149.2,0
16545120,21:33:24,21:33:24,10626,35,,,,12694.91,0
16545120,21:33:53,21:33:53,10628,36,,,,12961.92,0
16545120,21:34:34,21:34:34,2736,37,,,,13380.13,0
16545120,21:35:14,21:35:14,2737,38,,,,13677.47,0
16545120,21:35:54,21:35:54,2738,39,,,,14055.55,0
16545120,21:36:32,21:36:32,2739,40,,,,14374.57,0
16545120,21:37:03,21:37:03,7109,41,,,,14613.9,0
16545120,21:37:12,21:37:12,7110,42,,,,14701.1,0
16545120,21:37:31,21:37:31,7492,43,,,,14909.22,0
16545120,21:38:00,21:38:00,1129,44,,1,,15155.52,
16545140,21:05:00,21:05:00,9528,1,,,1,0,
16545140,21:05:36,21:05:36,998,2,,,,315.96,0
16545140,21:06:43,21:06:43,10605,3,,,,796.5,0
16545140,21:07:35,21:07:35,10607,4,,,,1196.09,0
16545140,21:08:15,21:08:15,2874,5,,,,1525.45,0
16545140,21:08:46,21:08:46,2875,6,,,,1815.74,0
16545140,21:09:08,21:09:08,2876,7,,,,2035.93,0
16545140,21:09:42,21:09:42,2877,8,,,,2363.15,0
16545140,21:10:35,21:10:35,10090,9,,,,2832.16,0
16545140,21:11:10,21:11:10,10700,10,,,,3108.62,0
16545140,21:12:45,21:12:45,10611,11,,,,4111.5,0
16545140,21:14:00,21:14:00,9043,12,,,,4729.44,
16545140,21:14:41,21:14:41,10613,13,,,,5231.48,0
16545140,21:16:09,21:16:09,6952,14,,,,5500.2,0
16545140,21:16:50,21:16:50,6953,15,,,,5932.85,0
16545140,21:17:24,21:17:24,6954,16,,,,6245.97,0
16545140,21:18:01,21:18:01,8409,17,,,,6632.34,0
16545140,21:18:28,21:18:28,8080,18,,,,6866.6,0
16545140,21:19:40,21:19:40,2970,19,,,,7292.04,0
16545140,21:20:02,21:20:02,2971,20,,,,7523.16,0
16545140,21:20:38,21:20:38,2972,21,,,,7950.28,0
16545140,21:21:00,21:21:00,2973,22,,,,8184.88,0
16545140,21:21:26,21:21:26,2974,23,,,,8432.89,0
16545140,21:21:52,21:21:52,2932,24,,,,8662.87,0
16545140,21:22:11,21:22:11,2933,25,,,,8807.6,0
16545140,21:22:30,21:22:30,2975,26,,,,8992.84,0
16545140,21:23:00,21:23:00,2976,27,,,,9400.2,
16545140,21:24:07,21:24:07,2945,28,,,,9733.38,0
16545140,21:24:58,21:24:58,617,29,,,,10014.35,0
16545140,21:26:25,21:26:25,2721,30,,,,10443.01,0
16545140,21:27:11,21:27:11,2722,31,,,,10721.19,0
16545140,21:28:00,21:28:00,618,32,,,,10931.39,
16545140,21:32:00,21:32:00,2723,33,,,,11657.1,
16545140,21:32:38,21:32:38,2905,34,,,,12149.2,0
16545140,21:33:24,21:33:24,10626,35,,,,12694.91,0
16545140,21:33:53,21:33:53,10628,36,,,,12961.92,0
16545140,21:34:34,21:34:34,2736,37,,,,13380.13,0
16545140,21:35:14,21:35:14,2737,38,,,,13677.47,0
16545140,21:35:54,21:35:54,2738,39,,,,14055.55,0
16545140,21:36:32,21:36:32,2739,40,,,,14374.57,0
16545140,21:37:03,21:37:03,7109,41,,,,14613.9,0
16545140,21:37:12,21:37:12,7110,42,,,,14701.1,0
16545140,21:37:31,21:37:31,7492,43,,,,14909.22,0
16545140,21:38:00,21:38:00,1129,44,,1,,15155.52,
16579070,14:00:00,14:00:00,9528,1,,,1,0,
16579070,14:00:40,14:00:40,998,2,,,,315.96,0
16579070,14:01:55,14:01:55,10605,3,,,,796.5,0
16579070,14:02:52,14:02:52,10607,4,,,,1196.09,0
16579070,14:03:36,14:03:36,2874,5,,,,1525.45,0
16579070,14:04:11,14:04:11,2875,6,,,,1815.74,0
16579070,14:04:35,14:04:35,2876,7,,,,2035.93,0
16579070,14:05:13,14:05:13,2877,8,,,,2363.15,0
16579070,14:06:12,14:06:12,10090,9,,,,2832.16,0
16579070,14:06:52,14:06:52,10700,10,,,,3108.62,0
16579070,14:08:36,14:08:36,10611,11,,,,4111.5,0
16579070,14:10:00,14:10:00,9043,12,,,,4729.44,
16579070,14:10:41,14:10:41,10613,13,,,,5231.48,0
16579070,14:12:09,14:12:09,6952,14,,,,5500.2,0
16579070,14:12:50,14:12:50,6953,15,,,,5932.85,0
16579070,14:13:24,14:13:24,6954,16,,,,6245.97,0
16579070,14:14:01,14:14:01,8409,17,,,,6632.34,0
16579070,14:14:28,14:14:28,8080,18,,,,6866.6,0
16579070,14:15:40,14:15:40,2970,19,,,,7292.04,0
16579070,14:16:02,14:16:02,2971,20,,,,7523.16,0
16579070,14:16:38,14:16:38,2972,21,,,,7950.28,0
16579070,14:17:00,14:17:00,2973,22,,,,8184.88,0
16579070,14:17:26,14:17:26,2974,23,,,,8432.89,0
16579070,14:17:52,14:17:52,2932,24,,,,8662.87,0
16579070,14:18:11,14:18:11,2933,25,,,,8807.6,0
16579070,14:18:30,14:18:30,2975,26,,,,8992.84,0
16579070,14:19:00,14:19:00,2976,27,,,,9400.2,
16579070,14:20:21,14:20:21,2945,28,,,,9733.38,0
16579070,14:21:22,14:21:22,617,29,,,,10014.35,0
16579070,14:23:06,14:23:06,2721,30,,,,10443.01,0
16579070,14:24:01,14:24:01,2722,31,,,,10721.19,0
16579070,14:25:00,14:25:00,618,32,,,,10931.39,
16579070,14:29:00,14:29:00,2723,33,,,,11657.1,
16579070,14:29:44,14:29:44,2905,34,,,,12149.2,0
16579070,14:30:38,14:30:38,10626,35,,,,12694.91,0
16579070,14:31:12,14:31:12,10628,36,,,,12961.92,0
16579070,14:32:00,14:32:00,2736,37,,,,13380.13,0
16579070,14:32:46,14:32:46,2737,38,,,,13677.47,0
16579070,14:33:33,14:33:33,2738,39,,,,14055.55,0
16579070,14:34:17,14:34:17,2739,40,,,,14374.57,0
16579070,14:34:54,14:34:54,7109,41,,,,14613.9,0
16579070,14:35:05,14:35:05,7110,42,,,,14701.1,0
16579070,14:35:27,14:35:27,7492,43,,,,14909.22,0
16579070,14:36:00,14:36:00,1129,44,,1,,15155.52,
16579110,14:00:00,14:00:00,9528,1,,,1,0,
16579110,14:00:40,14:00:40,998,2,,,,315.96,0
16579110,14:01:55,14:01:55,10605,3,,,,796.5,0
16579110,14:02:52,14:02:52,10607,4,,,,1196.09,0
16579110,14:03:36,14:03:36,2874,5,,,,1525.45,0
16579110,14:04:11,14:04:11,2875,6,,,,1815.74,0
16579110,14:04:35,14:04:35,2876,7,,,,2035.93,0
16579110,14:05:13,14:05:13,2877,8,,,,2363.15,0
16579110,14:06:12,14:06:12,10090,9,,,,2832.16,0
16579110,14:06:52,14:06:52,10700,10,,,,3108.62,0
16579110,14:08:36,14:08:36,10611,11,,,,4111.5,0
16579110,14:10:00,14:10:00,9043,12,,,,4729.44,
16579110,14:10:41,14:10:41,10613,13,,,,5231.48,0
16579110,14:12:09,14:12:09,6952,14,,,,5500.2,0
16579110,14:12:50,14:12:50,6953,15,,,,5932.85,0
16579110,14:13:24,14:13:24,6954,16,,,,6245.97,0
16579110,14:14:01,14:14:01,8409,17,,,,6632.34,0
16579110,14:14:28,14:14:28,8080,18,,,,6866.6,0
16579110,14:15:40,14:15:40,2970,19,,,,7292.04,0
16579110,14:16:02,14:16:02,2971,20,,,,7523.16,0
16579110,14:16:38,14:16:38,2972,21,,,,7950.28,0
16579110,14:17:00,14:17:00,2973,22,,,,8184.88,0
16579110,14:17:26,14:17:26,2974,23,,,,8432.89,0
16579110,14:17:52,14:17:52,2932,24,,,,8662.87,0
16579110,14:18:11,14:18:11,2933,25,,,,8807.6,0
16579110,14:18:30,14:18:30,2975,26,,,,8992.84,0
16579110,14:19:00,14:19:00,2976,27,,,,9400.2,
16579110,14:20:21,14:20:21,2945,28,,,,9733.38,0
16579110,14:21:22,14:21:22,617,29,,,,10014.35,0
16579110,14:23:06,14:23:06,2721,30,,,,10443.01,0
16579110,14:24:01,14:24:01,2722,31,,,,10721.19,0
16579110,14:25:00,14:25:00,618,32,,,,10931.39,
16579110,14:29:00,14:29:00,2723,33,,,,11657.1,
16579110,14:29:44,14:29:44,2905,34,,,,12149.2,0
16579110,14:30:38,14:30:38,10626,35,,,,12694.91,0
16579110,14:31:12,14:31:12,10628,36,,,,12961.92,0
16579110,14:32:00,14:32:00,2736,37,,,,13380.13,0
16579110,14:32:46,14:32:46,2737,38,,,,13677.47,0
16579110,14:33:33,14:33:33,2738,39,,,,14055.55,0
16579110,14:34:17,14:34:17,2739,40,,,,14374.57,0
16579110,14:34:54,14:34:54,7109,41,,,,14613.9,0
16579110,14:35:05,14:35:05,7110,42,,,,14701.1,0
16579110,14:35:27,14:35:27,7492,43,,,,14909.22,0
16579110,14:36:00,14:36:00,1129,44,,1,,15155.52,
16691010,10:05:00,10:05:00,9528,1,,,1,0,
16691010,10:05:36,10:05:36,998,2,,,,315.96,0
16691010,10:06:43,10:06:43,10605,3,,,,796.5,0
16691010,10:07:35,10:07:35,10607,4,,,,1196.09,0
16691010,10:08:15,10:08:15,2874,5,,,,1525.45,0
16691010,10:08:46,10:08:46,2875,6,,,,1815.74,0
16691010,10:09:08,10:09:08,2876,7,,,,2035.93,0
16691010,10:09:42,10:09:42,2877,8,,,,2363.15,0
16691010,10:10:35,10:10:35,10090,9,,,,2832.16,0
16691010,10:11:10,10:11:10,10700,10,,,,3108.62,0
16691010,10:12:45,10:12:45,10611,11,,,,4111.5,0
16691010,10:14:00,10:14:00,9043,12,,,,4729.44,
16691010,10:14:41,10:14:41,10613,13,,,,5231.48,0
16691010,10:16:09,10:16:09,6952,14,,,,5500.2,0
16691010,10:16:50,10:16:50,6953,15,,,,5932.85,0
16691010,10:17:24,10:17:24,6954,16,,,,6245.97,0
16691010,10:18:01,10:18:01,8409,17,,,,6632.34,0
16691010,10:18:28,10:18:28,8080,18,,,,6866.6,0
16691010,10:19:40,10:19:40,2970,19,,,,7292.04,0
16691010,10:20:02,10:20:02,2971,20,,,,7523.16,0
16691010,10:20:38,10:20:38,2972,21,,,,7950.28,0
16691010,10:21:00,10:21:00,2973,22,,,,8184.88,0
16691010,10:21:26,10:21:26,2974,23,,,,8432.89,0
16691010,10:21:52,10:21:52,2932,24,,,,8662.87,0
16691010,10:22:11,10:22:11,2933,25,,,,8807.6,0
16691010,10:22:30,10:22:30,2975,26,,,,8992.84,0
16691010,10:23:00,10:23:00,2976,27,,,,9400.2,
16691010,10:24:07,10:24:07,2945,28,,,,9733.38,0
16691010,10:24:58,10:24:58,617,29,,,,10014.35,0
16691010,10:26:25,10:26:25,2721,30,,,,10443.01,0
16691010,10:27:11,10:27:11,2722,31,,,,10721.19,0
16691010,10:28:00,10:28:00,618,32,,,,10931.39,
16691010,10:32:00,10:32:00,2723,33,,,,11657.1,
16691010,10:32:44,10:32:44,2905,34,,,,12149.2,0
16691010,10:33:38,10:33:38,10626,35,,,,12694.91,0
16691010,10:34:12,10:34:12,10628,36,,,,12961.92,0
16691010,10:35:00,10:35:00,2736,37,,,,13380.13,0
16691010,10:35:46,10:35:46,2737,38,,,,13677.47,0
16691010,10:36:33,10:36:33,2738,39,,,,14055.55,0
16691010,10:37:17,10:37:17,2739,40,,,,14374.57,0
16691010,10:37:54,10:37:54,7109,41,,,,14613.9,0
16691010,10:38:05,10:38:05,7110,42,,,,14701.1,0
16691010,10:38:27,10:38:27,7492,43,,,,14909.22,0
16691010,10:39:00,10:39:00,1129,44,,1,,15155.52,
16691120,10:05:00,10:05:00,9528,1,,,1,0,
16691120,10:05:36,10:05:36,998,2,,,,315.96,0
16691120,10:06:43,10:06:43,10605,3,,,,796.5,0
16691120,10:07:35,10:07:35,10607,4,,,,1196.09,0
16691120,10:08:15,10:08:15,2874,5,,,,1525.45,0
16691120,10:08:46,10:08:46,2875,6,,,,1815.74,0
16691120,10:09:08,10:09:08,2876,7,,,,2035.93,0
16691120,10:09:42,10:09:42,2877,8,,,,2363.15,0
16691120,10:10:35,10:10:35,10090,9,,,,2832.16,0
16691120,10:11:10,10:11:10,10700,10,,,,3108.62,0
16691120,10:12:45,10:12:45,10611,11,,,,4111.5,0
16691120,10:14:00,10:14:00,9043,12,,,,4729.44,
16691120,10:14:41,10:14:41,10613,13,,,,5231.48,0
16691120,10:16:09,10:16:09,6952,14,,,,5500.2,0
16691120,10:16:50,10:16:50,6953,15,,,,5932.85,0
16691120,10:17:24,10:17:24,6954,16,,,,6245.97,0
16691120,10:18:01,10:18:01,8409,17,,,,6632.34,0
16691120,10:18:28,10:18:28,8080,18,,,,6866.6,0
16691120,10:19:40,10:19:40,2970,19,,,,7292.04,0
16691120,10:20:02,10:20:02,2971,20,,,,7523.16,0
16691120,10:20:38,10:20:38,2972,21,,,,7950.28,0
16691120,10:21:00,10:21:00,2973,22,,,,8184.88,0
16691120,10:21:26,10:21:26,2974,23,,,,8432.89,0
16691120,10:21:52,10:21:52,2932,24,,,,8662.87,0
16691120,10:22:11,10:22:11,2933,25,,,,8807.6,0
16691120,10:22:30,10:22:30,2975,26,,,,8992.84,0
16691120,10:23:00,10:23:00,2976,27,,,,9400.2,
16691120,10:24:07,10:24:07,2945,28,,,,9733.38,0
16691120,10:24:58,10:24:58,617,29,,,,10014.35,0
16691120,10:26:25,10:26:25,2721,30,,,,10443.01,0
16691120,10:27:11,10:27:11,2722,31,,,,10721.19,0
16691120,10:28:00,10:28:00,618,32,,,,10931.39,
16691120,10:32:00,10:32:00,2723,33,,,,11657.1,
16691120,10:32:44,10:32:44,2905,34,,,,12149.2,0
16691120,10:33:38,10:33:38,10626,35,,,,12694.91,0
16691120,10:34:12,10:34:12,10628,36,,,,12961.92,0
16691120,10:35:00,10:35:00,2736,37,,,,13380.13,0
16691120,10:35:46,10:35:46,2737,38,,,,13677.47,0
16691120,10:36:33,10:36:33,2738,39,,,,14055.55,0
16691120,10:37:17,10:37:17,2739,40,,,,14374.57,0
16691120,10:37:54,10:37:54,7109,41,,,,14613.9,0
16691120,10:38:05,10:38:05,7110,42,,,,14701.1,0
16691120,10:38:27,10:38:27,7492,43,,,,14909.22,0
16691120,10:39:00,10:39:00,1129,44,,1,,15155.52,
16691140,10:05:00,10:05:00,9528,1,,,1,0,
16691140,10:05:36,10:05:36,998,2,,,,315.96,0
16691140,10:06:43,10:06:43,10605,3,,,,796.5,0
16691140,10:07:35,10:07:35,10607,4,,,,1196.09,0
16691140,10:08:15,10:08:15,2874,5,,,,1525.45,0
16691140,10:08:46,10:08:46,2875,6,,,,1815.74,0
16691140,10:09:08,10:09:08,2876,7,,,,2035.93,0
16691140,10:09:42,10:09:42,2877,8,,,,2363.15,0
16691140,10:10:35,10:10:35,10090,9,,,,2832.16,0
16691140,10:11:10,10:11:10,10700,10,,,,3108.62,0
16691140,10:12:45,10:12:45,10611,11,,,,4111.5,0
16691140,10:14:00,10:14:00,9043,12,,,,4729.44,
16691140,10:14:41,10:14:41,10613,13,,,,5231.48,0
16691140,10:16:09,10:16:09,6952,14,,,,5500.2,0
16691140,10:16:50,10:16:50,6953,15,,,,5932.85,0
16691140,10:17:24,10:17:24,6954,16,,,,6245.97,0
16691140,10:18:01,10:18:01,8409,17,,,,6632.34,0
16691140,10:18:28,10:18:28,8080,18,,,,6866.6,0
16691140,10:19:40,10:19:40,2970,19,,,,7292.04,0
16691140,10:20:02,10:20:02,2971,20,,,,7523.16,0
16691140,10:20:38,10:20:38,2972,21,,,,7950.28,0
16691140,10:21:00,10:21:00,2973,22,,,,8184.88,0
16691140,10:21:26,10:21:26,2974,23,,,,8432.89,0
16691140,10:21:52,10:21:52,2932,24,,,,8662.87,0
16691140,10:22:11,10:22:11,2933,25,,,,8807.6,0
16691140,10:22:30,10:22:30,2975,26,,,,8992.84,0
16691140,10:23:00,10:23:00,2976,27,,,,9400.2,
16691140,10:24:07,10:24:07,2945,28,,,,9733.38,0
16691140,10:24:58,10:24:58,617,29,,,,10014.35,0
16691140,10:26:25,10:26:25,2721,30,,,,10443.01,0
16691140,10:27:11,10:27:11,2722,31,,,,10721.19,0
16691140,10:28:00,10:28:00,618,32,,,,10931.39,
16691140,10:32:00,10:32:00,2723,33,,,,11657.1,
16691140,10:32:44,10:32:44,2905,34,,,,12149.2,0
16691140,10:33:38,10:33:38,10626,35,,,,12694.91,0
16691140,10:34:12,10:34:12,10628,36,,,,12961.92,0
16691140,10:35:00,10:35:00,2736,37,,,,13380.13,0
16691140,10:35:46,10:35:46,2737,38,,,,13677.47,0
16691140,10:36:33,10:36:33,2738,39,,,,14055.55,0
16691140,10:37:17,10:37:17,2739,40,,,,14374.57,0
16691140,10:37:54,10:37:54,7109,41,,,,14613.9,0
16691140,10:38:05,10:38:05,7110,42,,,,14701.1,0
16691140,10:38:27,10:38:27,7492,43,,,,14909.22,0
16691140,10:39:00,10:39:00,1129,44,,1,,15155.52,
17016020,08:16:00,08:16:00,9528,1,,,1,0,
17016020,08:16:40,08:16:40,998,2,,,,315.96,0
17016020,08:17:55,08:17:55,10605,3,,,,796.5,0
17016020,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016020,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016020,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016020,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016020,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016020,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016020,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016020,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016020,08:26:00,08:26:00,9043,12,,,,4729.44,
17016020,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016020,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016020,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016020,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016020,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016020,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016020,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016020,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016020,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016020,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016020,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016020,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016020,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016020,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016020,08:35:00,08:35:00,2976,27,,,,9400.2,
17016020,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016020,08:36:11,08:36:11,617,29,,,,10014.35,0
17016020,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016020,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016020,08:38:00,08:38:00,618,32,,,,10931.39,
17016020,08:39:00,08:39:00,2723,33,,,,11657.1,
17016020,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016020,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016020,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016020,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016020,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016020,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016020,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016020,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016020,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016020,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016020,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016030,08:16:00,08:16:00,9528,1,,,1,0,
17016030,08:16:40,08:16:40,998,2,,,,315.96,0
17016030,08:17:55,08:17:55,10605,3,,,,796.5,0
17016030,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016030,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016030,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016030,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016030,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016030,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016030,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016030,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016030,08:26:00,08:26:00,9043,12,,,,4729.44,
17016030,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016030,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016030,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016030,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016030,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016030,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016030,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016030,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016030,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016030,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016030,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016030,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016030,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016030,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016030,08:35:00,08:35:00,2976,27,,,,9400.2,
17016030,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016030,08:36:11,08:36:11,617,29,,,,10014.35,0
17016030,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016030,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016030,08:38:00,08:38:00,618,32,,,,10931.39,
17016030,08:39:00,08:39:00,2723,33,,,,11657.1,
17016030,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016030,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016030,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016030,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016030,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016030,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016030,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016030,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016030,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016030,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016030,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016040,08:16:00,08:16:00,9528,1,,,1,0,
17016040,08:16:40,08:16:40,998,2,,,,315.96,0
17016040,08:17:55,08:17:55,10605,3,,,,796.5,0
17016040,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016040,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016040,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016040,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016040,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016040,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016040,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016040,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016040,08:26:00,08:26:00,9043,12,,,,4729.44,
17016040,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016040,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016040,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016040,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016040,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016040,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016040,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016040,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016040,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016040,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016040,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016040,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016040,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016040,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016040,08:35:00,08:35:00,2976,27,,,,9400.2,
17016040,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016040,08:36:11,08:36:11,617,29,,,,10014.35,0
17016040,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016040,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016040,08:38:00,08:38:00,618,32,,,,10931.39,
17016040,08:39:00,08:39:00,2723,33,,,,11657.1,
17016040,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016040,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016040,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016040,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016040,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016040,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016040,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016040,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016040,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016040,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016040,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016050,08:16:00,08:16:00,9528,1,,,1,0,
17016050,08:16:40,08:16:40,998,2,,,,315.96,0
17016050,08:17:55,08:17:55,10605,3,,,,796.5,0
17016050,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016050,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016050,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016050,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016050,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016050,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016050,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016050,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016050,08:26:00,08:26:00,9043,12,,,,4729.44,
17016050,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016050,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016050,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016050,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016050,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016050,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016050,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016050,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016050,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016050,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016050,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016050,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016050,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016050,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016050,08:35:00,08:35:00,2976,27,,,,9400.2,
17016050,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016050,08:36:11,08:36:11,617,29,,,,10014.35,0
17016050,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016050,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016050,08:38:00,08:38:00,618,32,,,,10931.39,
17016050,08:39:00,08:39:00,2723,33,,,,11657.1,
17016050,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016050,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016050,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016050,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016050,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016050,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016050,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016050,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016050,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016050,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016050,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016060,08:16:00,08:16:00,9528,1,,,1,0,
17016060,08:16:40,08:16:40,998,2,,,,315.96,0
17016060,08:17:55,08:17:55,10605,3,,,,796.5,0
17016060,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016060,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016060,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016060,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016060,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016060,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016060,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016060,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016060,08:26:00,08:26:00,9043,12,,,,4729.44,
17016060,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016060,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016060,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016060,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016060,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016060,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016060,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016060,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016060,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016060,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016060,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016060,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016060,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016060,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016060,08:35:00,08:35:00,2976,27,,,,9400.2,
17016060,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016060,08:36:11,08:36:11,617,29,,,,10014.35,0
17016060,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016060,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016060,08:38:00,08:38:00,618,32,,,,10931.39,
17016060,08:39:00,08:39:00,2723,33,,,,11657.1,
17016060,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016060,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016060,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016060,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016060,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016060,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016060,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016060,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016060,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016060,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016060,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016080,08:16:00,08:16:00,9528,1,,,1,0,
17016080,08:16:40,08:16:40,998,2,,,,315.96,0
17016080,08:17:55,08:17:55,10605,3,,,,796.5,0
17016080,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016080,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016080,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016080,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016080,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016080,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016080,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016080,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016080,08:26:00,08:26:00,9043,12,,,,4729.44,
17016080,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016080,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016080,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016080,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016080,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016080,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016080,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016080,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016080,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016080,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016080,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016080,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016080,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016080,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016080,08:35:00,08:35:00,2976,27,,,,9400.2,
17016080,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016080,08:36:11,08:36:11,617,29,,,,10014.35,0
17016080,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016080,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016080,08:38:00,08:38:00,618,32,,,,10931.39,
17016080,08:39:00,08:39:00,2723,33,,,,11657.1,
17016080,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016080,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016080,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016080,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016080,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016080,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016080,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016080,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016080,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016080,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016080,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016090,08:16:00,08:16:00,9528,1,,,1,0,
17016090,08:16:40,08:16:40,998,2,,,,315.96,0
17016090,08:17:55,08:17:55,10605,3,,,,796.5,0
17016090,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016090,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016090,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016090,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016090,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016090,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016090,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016090,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016090,08:26:00,08:26:00,9043,12,,,,4729.44,
17016090,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016090,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016090,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016090,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016090,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016090,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016090,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016090,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016090,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016090,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016090,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016090,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016090,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016090,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016090,08:35:00,08:35:00,2976,27,,,,9400.2,
17016090,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016090,08:36:11,08:36:11,617,29,,,,10014.35,0
17016090,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016090,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016090,08:38:00,08:38:00,618,32,,,,10931.39,
17016090,08:39:00,08:39:00,2723,33,,,,11657.1,
17016090,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016090,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016090,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016090,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016090,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016090,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016090,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016090,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016090,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016090,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016090,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016100,08:16:00,08:16:00,9528,1,,,1,0,
17016100,08:16:40,08:16:40,998,2,,,,315.96,0
17016100,08:17:55,08:17:55,10605,3,,,,796.5,0
17016100,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016100,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016100,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016100,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016100,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016100,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016100,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016100,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016100,08:26:00,08:26:00,9043,12,,,,4729.44,
17016100,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016100,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016100,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016100,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016100,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016100,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016100,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016100,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016100,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016100,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016100,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016100,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016100,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016100,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016100,08:35:00,08:35:00,2976,27,,,,9400.2,
17016100,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016100,08:36:11,08:36:11,617,29,,,,10014.35,0
17016100,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016100,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016100,08:38:00,08:38:00,618,32,,,,10931.39,
17016100,08:39:00,08:39:00,2723,33,,,,11657.1,
17016100,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016100,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016100,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016100,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016100,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016100,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016100,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016100,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016100,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016100,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016100,08:48:00,08:48:00,1129,44,,1,,15155.52,
17016130,08:16:00,08:16:00,9528,1,,,1,0,
17016130,08:16:40,08:16:40,998,2,,,,315.96,0
17016130,08:17:55,08:17:55,10605,3,,,,796.5,0
17016130,08:18:52,08:18:52,10607,4,,,,1196.09,0
17016130,08:19:36,08:19:36,2874,5,,,,1525.45,0
17016130,08:20:11,08:20:11,2875,6,,,,1815.74,0
17016130,08:20:35,08:20:35,2876,7,,,,2035.93,0
17016130,08:21:13,08:21:13,2877,8,,,,2363.15,0
17016130,08:22:12,08:22:12,10090,9,,,,2832.16,0
17016130,08:22:52,08:22:52,10700,10,,,,3108.62,0
17016130,08:24:36,08:24:36,10611,11,,,,4111.5,0
17016130,08:26:00,08:26:00,9043,12,,,,4729.44,
17016130,08:26:41,08:26:41,10613,13,,,,5231.48,0
17016130,08:28:09,08:28:09,6952,14,,,,5500.2,0
17016130,08:28:50,08:28:50,6953,15,,,,5932.85,0
17016130,08:29:24,08:29:24,6954,16,,,,6245.97,0
17016130,08:30:01,08:30:01,8409,17,,,,6632.34,0
17016130,08:30:28,08:30:28,8080,18,,,,6866.6,0
17016130,08:31:40,08:31:40,2970,19,,,,7292.04,0
17016130,08:32:02,08:32:02,2971,20,,,,7523.16,0
17016130,08:32:38,08:32:38,2972,21,,,,7950.28,0
17016130,08:33:00,08:33:00,2973,22,,,,8184.88,0
17016130,08:33:26,08:33:26,2974,23,,,,8432.89,0
17016130,08:33:52,08:33:52,2932,24,,,,8662.87,0
17016130,08:34:11,08:34:11,2933,25,,,,8807.6,0
17016130,08:34:30,08:34:30,2975,26,,,,8992.84,0
17016130,08:35:00,08:35:00,2976,27,,,,9400.2,
17016130,08:35:40,08:35:40,2945,28,,,,9733.38,0
17016130,08:36:11,08:36:11,617,29,,,,10014.35,0
17016130,08:37:03,08:37:03,2721,30,,,,10443.01,0
17016130,08:37:30,08:37:30,2722,31,,,,10721.19,0
17016130,08:38:00,08:38:00,618,32,,,,10931.39,
17016130,08:39:00,08:39:00,2723,33,,,,11657.1,
17016130,08:39:57,08:39:57,2905,34,,,,12149.2,0
17016130,08:41:06,08:41:06,10626,35,,,,12694.91,0
17016130,08:41:49,08:41:49,10628,36,,,,12961.92,0
17016130,08:42:52,08:42:52,2736,37,,,,13380.13,0
17016130,08:43:51,08:43:51,2737,38,,,,13677.47,0
17016130,08:44:51,08:44:51,2738,39,,,,14055.55,0
17016130,08:45:48,08:45:48,2739,40,,,,14374.57,0
17016130,08:46:35,08:46:35,7109,41,,,,14613.9,0
17016130,08:46:49,08:46:49,7110,42,,,,14701.1,0
17016130,08:47:17,08:47:17,7492,43,,,,14909.22,0
17016130,08:48:00,08:48:00,1129,44,,1,,15155.52,
18216010,09:05:00,09:05:00,9528,1,,,1,0,
18216010,09:05:36,09:05:36,998,2,,,,315.96,0
18216010,09:06:43,09:06:43,10605,3,,,,796.5,0
18216010,09:07:35,09:07:35,10607,4,,,,1196.09,0
18216010,09:08:15,09:08:15,2874,5,,,,1525.45,0
18216010,09:08:46,09:08:46,2875,6,,,,1815.74,0
18216010,09:09:08,09:09:08,2876,7,,,,2035.93,0
18216010,09:09:42,09:09:42,2877,8,,,,2363.15,0
18216010,09:10:35,09:10:35,10090,9,,,,2832.16,0
18216010,09:11:10,09:11:10,10700,10,,,,3108.62,0
18216010,09:12:45,09:12:45,10611,11,,,,4111.5,0
18216010,09:14:00,09:14:00,9043,12,,,,4729.44,
18216010,09:14:41,09:14:41,10613,13,,,,5231.48,0
18216010,09:16:09,09:16:09,6952,14,,,,5500.2,0
18216010,09:16:50,09:16:50,6953,15,,,,5932.85,0
18216010,09:17:24,09:17:24,6954,16,,,,6245.97,0
18216010,09:18:01,09:18:01,8409,17,,,,6632.34,0
18216010,09:18:28,09:18:28,8080,18,,,,6866.6,0
18216010,09:19:40,09:19:40,2970,19,,,,7292.04,0
18216010,09:20:02,09:20:02,2971,20,,,,7523.16,0
18216010,09:20:38,09:20:38,2972,21,,,,7950.28,0
18216010,09:21:00,09:21:00,2973,22,,,,8184.88,0
18216010,09:21:26,09:21:26,2974,23,,,,8432.89,0
18216010,09:21:52,09:21:52,2932,24,,,,8662.87,0
18216010,09:22:11,09:22:11,2933,25,,,,8807.6,0
18216010,09:22:30,09:22:30,2975,26,,,,8992.84,0
18216010,09:23:00,09:23:00,2976,27,,,,9400.2,
18216010,09:24:07,09:24:07,2945,28,,,,9733.38,0
18216010,09:24:58,09:24:58,617,29,,,,10014.35,0
18216010,09:26:25,09:26:25,2721,30,,,,10443.01,0
18216010,09:27:11,09:27:11,2722,31,,,,10721.19,0
18216010,09:28:00,09:28:00,618,32,,,,10931.39,
18216010,09:32:00,09:32:00,2723,33,,,,11657.1,
18216010,09:32:38,09:32:38,2905,34,,,,12149.2,0
18216010,09:33:24,09:33:24,10626,35,,,,12694.91,0
18216010,09:33:53,09:33:53,10628,36,,,,12961.92,0
18216010,09:34:34,09:34:34,2736,37,,,,13380.13,0
18216010,09:35:14,09:35:14,2737,38,,,,13677.47,0
18216010,09:35:54,09:35:54,2738,39,,,,14055.55,0
18216010,09:36:32,09:36:32,2739,40,,,,14374.57,0
18216010,09:37:03,09:37:03,7109,41,,,,14613.9,0
18216010,09:37:12,09:37:12,7110,42,,,,14701.1,0
18216010,09:37:31,09:37:31,7492,43,,,,14909.22,0
18216010,09:38:00,09:38:00,1129,44,,1,,15155.52,
18216120,09:05:00,09:05:00,9528,1,,,1,0,
18216120,09:05:36,09:05:36,998,2,,,,315.96,0
18216120,09:06:43,09:06:43,10605,3,,,,796.5,0
18216120,09:07:35,09:07:35,10607,4,,,,1196.09,0
18216120,09:08:15,09:08:15,2874,5,,,,1525.45,0
18216120,09:08:46,09:08:46,2875,6,,,,1815.74,0
18216120,09:09:08,09:09:08,2876,7,,,,2035.93,0
18216120,09:09:42,09:09:42,2877,8,,,,2363.15,0
18216120,09:10:35,09:10:35,10090,9,,,,2832.16,0
18216120,09:11:10,09:11:10,10700,10,,,,3108.62,0
18216120,09:12:45,09:12:45,10611,11,,,,4111.5,0
18216120,09:14:00,09:14:00,9043,12,,,,4729.44,
18216120,09:14:41,09:14:41,10613,13,,,,5231.48,0
18216120,09:16:09,09:16:09,6952,14,,,,5500.2,0
18216120,09:16:50,09:16:50,6953,15,,,,5932.85,0
18216120,09:17:24,09:17:24,6954,16,,,,6245.97,0
18216120,09:18:01,09:18:01,8409,17,,,,6632.34,0
18216120,09:18:28,09:18:28,8080,18,,,,6866.6,0
18216120,09:19:40,09:19:40,2970,19,,,,7292.04,0
18216120,09:20:02,09:20:02,2971,20,,,,7523.16,0
18216120,09:20:38,09:20:38,2972,21,,,,7950.28,0
18216120,09:21:00,09:21:00,2973,22,,,,8184.88,0
18216120,09:21:26,09:21:26,2974,23,,,,8432.89,0
18216120,09:21:52,09:21:52,2932,24,,,,8662.87,0
18216120,09:22:11,09:22:11,2933,25,,,,8807.6,0
18216120,09:22:30,09:22:30,2975,26,,,,8992.84,0
18216120,09:23:00,09:23:00,2976,27,,,,9400.2,
18216120,09:24:07,09:24:07,2945,28,,,,9733.38,0
18216120,09:24:58,09:24:58,617,29,,,,10014.35,0
18216120,09:26:25,09:26:25,2721,30,,,,10443.01,0
18216120,09:27:11,09:27:11,2722,31,,,,10721.19,0
18216120,09:28:00,09:28:00,618,32,,,,10931.39,
18216120,09:32:00,09:32:00,2723,33,,,,11657.1,
18216120,09:32:38,09:32:38,2905,34,,,,12149.2,0
18216120,09:33:24,09:33:24,10626,35,,,,12694.91,0
18216120,09:33:53,09:33:53,10628,36,,,,12961.92,0
18216120,09:34:34,09:34:34,2736,37,,,,13380.13,0
18216120,09:35:14,09:35:14,2737,38,,,,13677.47,0
18216120,09:35:54,09:35:54,2738,39,,,,14055.55,0
18216120,09:36:32,09:36:32,2739,40,,,,14374.57,0
18216120,09:37:03,09:37:03,7109,41,,,,14613.9,0
18216120,09:37:12,09:37:12,7110,42,,,,14701.1,0
18216120,09:37:31,09:37:31,7492,43,,,,14909.22,0
18216120,09:38:00,09:38:00,1129,44,,1,,15155.52,
18216140,09:05:00,09:05:00,9528,1,,,1,0,
18216140,09:05:36,09:05:36,998,2,,,,315.96,0
18216140,09:06:43,09:06:43,10605,3,,,,796.5,0
18216140,09:07:35,09:07:35,10607,4,,,,1196.09,0
18216140,09:08:15,09:08:15,2874,5,,,,1525.45,0
18216140,09:08:46,09:08:46,2875,6,,,,1815.74,0
18216140,09:09:08,09:09:08,2876,7,,,,2035.93,0
18216140,09:09:42,09:09:42,2877,8,,,,2363.15,0
18216140,09:10:35,09:10:35,10090,9,,,,2832.16,0
18216140,09:11:10,09:11:10,10700,10,,,,3108.62,0
18216140,09:12:45,09:12:45,10611,11,,,,4111.5,0
18216140,09:14:00,09:14:00,9043,12,,,,4729.44,
18216140,09:14:41,09:14:41,10613,13,,,,5231.48,0
18216140,09:16:09,09:16:09,6952,14,,,,5500.2,0
18216140,09:16:50,09:16:50,6953,15,,,,5932.85,0
18216140,09:17:24,09:17:24,6954,16,,,,6245.97,0
18216140,09:18:01,09:18:01,8409,17,,,,6632.34,0
18216140,09:18:28,09:18:28,8080,18,,,,6866.6,0
18216140,09:19:40,09:19:40,2970,19,,,,7292.04,0
18216140,09:20:02,09:20:02,2971,20,,,,7523.16,0
18216140,09:20:38,09:20:38,2972,21,,,,7950.28,0
18216140,09:21:00,09:21:00,2973,22,,,,8184.88,0
18216140,09:21:26,09:21:26,2974,23,,,,8432.89,0
18216140,09:21:52,09:21:52,2932,24,,,,8662.87,0
18216140,09:22:11,09:22:11,2933,25,,,,8807.6,0
18216140,09:22:30,09:22:30,2975,26,,,,8992.84,0
18216140,09:23:00,09:23:00,2976,27,,,,9400.2,
18216140,09:24:07,09:24:07,2945,28,,,,9733.38,0
18216140,09:24:58,09:24:58,617,29,,,,10014.35,0
18216140,09:26:25,09:26:25,2721,30,,,,10443.01,0
18216140,09:27:11,09:27:11,2722,31,,,,10721.19,0
18216140,09:28:00,09:28:00,618,32,,,,10931.39,
18216140,09:32:00,09:32:00,2723,33,,,,11657.1,
18216140,09:32:38,09:32:38,2905,34,,,,12149.2,0
18216140,09:33:24,09:33:24,10626,35,,,,12694.91,0
18216140,09:33:53,09:33:53,10628,36,,,,12961.92,0
18216140,09:34:34,09:34:34,2736,37,,,,13380.13,0
18216140,09:35:14,09:35:14,2737,38,,,,13677.47,0
18216140,09:35:54,09:35:54,2738,39,,,,14055.55,0
18216140,09:36:32,09:36:32,2739,40,,,,14374.57,0
18216140,09:37:03,09:37:03,7109,41,,,,14613.9,0
18216140,09:37:12,09:37:12,7110,42,,,,14701.1,0
18216140,09:37:31,09:37:31,7492,43,,,,14909.22,0
18216140,09:38:00,09:38:00,1129,44,,1,,15155.52,
18230020,11:45:00,11:45:00,9528,1,,,1,0,
18230020,11:45:36,11:45:36,998,2,,,,315.96,0
18230020,11:46:43,11:46:43,10605,3,,,,796.5,0
18230020,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230020,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230020,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230020,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230020,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230020,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230020,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230020,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230020,11:54:00,11:54:00,9043,12,,,,4729.44,
18230020,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230020,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230020,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230020,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230020,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230020,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230020,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230020,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230020,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230020,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230020,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230020,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230020,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230020,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230020,12:02:00,12:02:00,2976,27,,,,9400.2,
18230020,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230020,12:03:11,12:03:11,617,29,,,,10014.35,0
18230020,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230020,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230020,12:05:00,12:05:00,618,32,,,,10931.39,
18230020,12:06:00,12:06:00,2723,33,,,,11657.1,
18230020,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230020,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230020,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230020,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230020,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230020,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230020,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230020,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230020,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230020,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230020,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230030,11:45:00,11:45:00,9528,1,,,1,0,
18230030,11:45:36,11:45:36,998,2,,,,315.96,0
18230030,11:46:43,11:46:43,10605,3,,,,796.5,0
18230030,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230030,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230030,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230030,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230030,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230030,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230030,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230030,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230030,11:54:00,11:54:00,9043,12,,,,4729.44,
18230030,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230030,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230030,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230030,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230030,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230030,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230030,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230030,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230030,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230030,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230030,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230030,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230030,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230030,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230030,12:02:00,12:02:00,2976,27,,,,9400.2,
18230030,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230030,12:03:11,12:03:11,617,29,,,,10014.35,0
18230030,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230030,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230030,12:05:00,12:05:00,618,32,,,,10931.39,
18230030,12:06:00,12:06:00,2723,33,,,,11657.1,
18230030,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230030,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230030,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230030,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230030,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230030,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230030,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230030,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230030,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230030,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230030,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230040,11:45:00,11:45:00,9528,1,,,1,0,
18230040,11:45:36,11:45:36,998,2,,,,315.96,0
18230040,11:46:43,11:46:43,10605,3,,,,796.5,0
18230040,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230040,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230040,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230040,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230040,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230040,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230040,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230040,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230040,11:54:00,11:54:00,9043,12,,,,4729.44,
18230040,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230040,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230040,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230040,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230040,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230040,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230040,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230040,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230040,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230040,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230040,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230040,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230040,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230040,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230040,12:02:00,12:02:00,2976,27,,,,9400.2,
18230040,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230040,12:03:11,12:03:11,617,29,,,,10014.35,0
18230040,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230040,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230040,12:05:00,12:05:00,618,32,,,,10931.39,
18230040,12:06:00,12:06:00,2723,33,,,,11657.1,
18230040,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230040,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230040,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230040,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230040,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230040,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230040,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230040,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230040,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230040,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230040,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230050,11:45:00,11:45:00,9528,1,,,1,0,
18230050,11:45:36,11:45:36,998,2,,,,315.96,0
18230050,11:46:43,11:46:43,10605,3,,,,796.5,0
18230050,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230050,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230050,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230050,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230050,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230050,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230050,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230050,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230050,11:54:00,11:54:00,9043,12,,,,4729.44,
18230050,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230050,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230050,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230050,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230050,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230050,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230050,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230050,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230050,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230050,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230050,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230050,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230050,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230050,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230050,12:02:00,12:02:00,2976,27,,,,9400.2,
18230050,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230050,12:03:11,12:03:11,617,29,,,,10014.35,0
18230050,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230050,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230050,12:05:00,12:05:00,618,32,,,,10931.39,
18230050,12:06:00,12:06:00,2723,33,,,,11657.1,
18230050,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230050,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230050,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230050,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230050,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230050,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230050,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230050,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230050,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230050,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230050,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230060,11:45:00,11:45:00,9528,1,,,1,0,
18230060,11:45:36,11:45:36,998,2,,,,315.96,0
18230060,11:46:43,11:46:43,10605,3,,,,796.5,0
18230060,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230060,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230060,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230060,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230060,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230060,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230060,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230060,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230060,11:54:00,11:54:00,9043,12,,,,4729.44,
18230060,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230060,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230060,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230060,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230060,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230060,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230060,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230060,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230060,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230060,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230060,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230060,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230060,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230060,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230060,12:02:00,12:02:00,2976,27,,,,9400.2,
18230060,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230060,12:03:11,12:03:11,617,29,,,,10014.35,0
18230060,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230060,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230060,12:05:00,12:05:00,618,32,,,,10931.39,
18230060,12:06:00,12:06:00,2723,33,,,,11657.1,
18230060,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230060,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230060,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230060,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230060,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230060,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230060,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230060,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230060,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230060,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230060,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230080,11:45:00,11:45:00,9528,1,,,1,0,
18230080,11:45:36,11:45:36,998,2,,,,315.96,0
18230080,11:46:43,11:46:43,10605,3,,,,796.5,0
18230080,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230080,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230080,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230080,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230080,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230080,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230080,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230080,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230080,11:54:00,11:54:00,9043,12,,,,4729.44,
18230080,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230080,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230080,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230080,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230080,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230080,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230080,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230080,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230080,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230080,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230080,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230080,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230080,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230080,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230080,12:02:00,12:02:00,2976,27,,,,9400.2,
18230080,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230080,12:03:11,12:03:11,617,29,,,,10014.35,0
18230080,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230080,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230080,12:05:00,12:05:00,618,32,,,,10931.39,
18230080,12:06:00,12:06:00,2723,33,,,,11657.1,
18230080,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230080,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230080,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230080,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230080,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230080,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230080,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230080,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230080,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230080,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230080,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230090,11:45:00,11:45:00,9528,1,,,1,0,
18230090,11:45:36,11:45:36,998,2,,,,315.96,0
18230090,11:46:43,11:46:43,10605,3,,,,796.5,0
18230090,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230090,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230090,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230090,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230090,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230090,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230090,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230090,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230090,11:54:00,11:54:00,9043,12,,,,4729.44,
18230090,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230090,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230090,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230090,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230090,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230090,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230090,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230090,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230090,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230090,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230090,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230090,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230090,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230090,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230090,12:02:00,12:02:00,2976,27,,,,9400.2,
18230090,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230090,12:03:11,12:03:11,617,29,,,,10014.35,0
18230090,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230090,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230090,12:05:00,12:05:00,618,32,,,,10931.39,
18230090,12:06:00,12:06:00,2723,33,,,,11657.1,
18230090,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230090,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230090,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230090,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230090,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230090,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230090,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230090,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230090,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230090,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230090,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230100,11:45:00,11:45:00,9528,1,,,1,0,
18230100,11:45:36,11:45:36,998,2,,,,315.96,0
18230100,11:46:43,11:46:43,10605,3,,,,796.5,0
18230100,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230100,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230100,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230100,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230100,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230100,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230100,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230100,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230100,11:54:00,11:54:00,9043,12,,,,4729.44,
18230100,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230100,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230100,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230100,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230100,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230100,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230100,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230100,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230100,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230100,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230100,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230100,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230100,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230100,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230100,12:02:00,12:02:00,2976,27,,,,9400.2,
18230100,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230100,12:03:11,12:03:11,617,29,,,,10014.35,0
18230100,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230100,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230100,12:05:00,12:05:00,618,32,,,,10931.39,
18230100,12:06:00,12:06:00,2723,33,,,,11657.1,
18230100,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230100,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230100,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230100,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230100,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230100,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230100,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230100,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230100,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230100,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230100,12:14:00,12:14:00,1129,44,,1,,15155.52,
18230130,11:45:00,11:45:00,9528,1,,,1,0,
18230130,11:45:36,11:45:36,998,2,,,,315.96,0
18230130,11:46:43,11:46:43,10605,3,,,,796.5,0
18230130,11:47:35,11:47:35,10607,4,,,,1196.09,0
18230130,11:48:15,11:48:15,2874,5,,,,1525.45,0
18230130,11:48:46,11:48:46,2875,6,,,,1815.74,0
18230130,11:49:08,11:49:08,2876,7,,,,2035.93,0
18230130,11:49:42,11:49:42,2877,8,,,,2363.15,0
18230130,11:50:35,11:50:35,10090,9,,,,2832.16,0
18230130,11:51:10,11:51:10,10700,10,,,,3108.62,0
18230130,11:52:45,11:52:45,10611,11,,,,4111.5,0
18230130,11:54:00,11:54:00,9043,12,,,,4729.44,
18230130,11:54:36,11:54:36,10613,13,,,,5231.48,0
18230130,11:55:55,11:55:55,6952,14,,,,5500.2,0
18230130,11:56:31,11:56:31,6953,15,,,,5932.85,0
18230130,11:57:02,11:57:02,6954,16,,,,6245.97,0
18230130,11:57:35,11:57:35,8409,17,,,,6632.34,0
18230130,11:57:58,11:57:58,8080,18,,,,6866.6,0
18230130,11:59:02,11:59:02,2970,19,,,,7292.04,0
18230130,11:59:22,11:59:22,2971,20,,,,7523.16,0
18230130,11:59:54,11:59:54,2972,21,,,,7950.28,0
18230130,12:00:13,12:00:13,2973,22,,,,8184.88,0
18230130,12:00:37,12:00:37,2974,23,,,,8432.89,0
18230130,12:00:59,12:00:59,2932,24,,,,8662.87,0
18230130,12:01:16,12:01:16,2933,25,,,,8807.6,0
18230130,12:01:33,12:01:33,2975,26,,,,8992.84,0
18230130,12:02:00,12:02:00,2976,27,,,,9400.2,
18230130,12:02:40,12:02:40,2945,28,,,,9733.38,0
18230130,12:03:11,12:03:11,617,29,,,,10014.35,0
18230130,12:04:03,12:04:03,2721,30,,,,10443.01,0
18230130,12:04:30,12:04:30,2722,31,,,,10721.19,0
18230130,12:05:00,12:05:00,618,32,,,,10931.39,
18230130,12:06:00,12:06:00,2723,33,,,,11657.1,
18230130,12:06:50,12:06:50,2905,34,,,,12149.2,0
18230130,12:07:52,12:07:52,10626,35,,,,12694.91,0
18230130,12:08:31,12:08:31,10628,36,,,,12961.92,0
18230130,12:09:26,12:09:26,2736,37,,,,13380.13,0
18230130,12:10:18,12:10:18,2737,38,,,,13677.47,0
18230130,12:11:12,12:11:12,2738,39,,,,14055.55,0
18230130,12:12:03,12:12:03,2739,40,,,,14374.57,0
18230130,12:12:45,12:12:45,7109,41,,,,14613.9,0
18230130,12:12:57,12:12:57,7110,42,,,,14701.1,0
18230130,12:13:22,12:13:22,7492,43,,,,14909.22,0
18230130,12:14:00,12:14:00,1129,44,,1,,15155.52,
18426020,11:15:00,11:15:00,9528,1,,,1,0,
18426020,11:15:36,11:15:36,998,2,,,,315.96,0
18426020,11:16:43,11:16:43,10605,3,,,,796.5,0
18426020,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426020,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426020,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426020,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426020,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426020,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426020,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426020,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426020,11:24:00,11:24:00,9043,12,,,,4729.44,
18426020,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426020,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426020,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426020,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426020,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426020,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426020,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426020,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426020,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426020,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426020,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426020,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426020,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426020,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426020,11:32:00,11:32:00,2976,27,,,,9400.2,
18426020,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426020,11:33:11,11:33:11,617,29,,,,10014.35,0
18426020,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426020,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426020,11:35:00,11:35:00,618,32,,,,10931.39,
18426020,11:36:00,11:36:00,2723,33,,,,11657.1,
18426020,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426020,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426020,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426020,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426020,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426020,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426020,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426020,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426020,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426020,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426020,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426030,11:15:00,11:15:00,9528,1,,,1,0,
18426030,11:15:36,11:15:36,998,2,,,,315.96,0
18426030,11:16:43,11:16:43,10605,3,,,,796.5,0
18426030,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426030,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426030,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426030,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426030,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426030,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426030,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426030,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426030,11:24:00,11:24:00,9043,12,,,,4729.44,
18426030,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426030,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426030,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426030,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426030,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426030,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426030,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426030,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426030,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426030,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426030,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426030,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426030,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426030,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426030,11:32:00,11:32:00,2976,27,,,,9400.2,
18426030,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426030,11:33:11,11:33:11,617,29,,,,10014.35,0
18426030,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426030,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426030,11:35:00,11:35:00,618,32,,,,10931.39,
18426030,11:36:00,11:36:00,2723,33,,,,11657.1,
18426030,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426030,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426030,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426030,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426030,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426030,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426030,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426030,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426030,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426030,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426030,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426040,11:15:00,11:15:00,9528,1,,,1,0,
18426040,11:15:36,11:15:36,998,2,,,,315.96,0
18426040,11:16:43,11:16:43,10605,3,,,,796.5,0
18426040,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426040,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426040,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426040,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426040,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426040,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426040,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426040,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426040,11:24:00,11:24:00,9043,12,,,,4729.44,
18426040,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426040,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426040,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426040,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426040,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426040,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426040,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426040,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426040,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426040,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426040,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426040,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426040,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426040,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426040,11:32:00,11:32:00,2976,27,,,,9400.2,
18426040,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426040,11:33:11,11:33:11,617,29,,,,10014.35,0
18426040,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426040,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426040,11:35:00,11:35:00,618,32,,,,10931.39,
18426040,11:36:00,11:36:00,2723,33,,,,11657.1,
18426040,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426040,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426040,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426040,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426040,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426040,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426040,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426040,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426040,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426040,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426040,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426050,11:15:00,11:15:00,9528,1,,,1,0,
18426050,11:15:36,11:15:36,998,2,,,,315.96,0
18426050,11:16:43,11:16:43,10605,3,,,,796.5,0
18426050,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426050,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426050,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426050,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426050,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426050,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426050,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426050,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426050,11:24:00,11:24:00,9043,12,,,,4729.44,
18426050,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426050,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426050,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426050,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426050,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426050,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426050,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426050,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426050,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426050,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426050,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426050,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426050,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426050,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426050,11:32:00,11:32:00,2976,27,,,,9400.2,
18426050,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426050,11:33:11,11:33:11,617,29,,,,10014.35,0
18426050,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426050,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426050,11:35:00,11:35:00,618,32,,,,10931.39,
18426050,11:36:00,11:36:00,2723,33,,,,11657.1,
18426050,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426050,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426050,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426050,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426050,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426050,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426050,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426050,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426050,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426050,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426050,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426060,11:15:00,11:15:00,9528,1,,,1,0,
18426060,11:15:36,11:15:36,998,2,,,,315.96,0
18426060,11:16:43,11:16:43,10605,3,,,,796.5,0
18426060,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426060,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426060,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426060,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426060,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426060,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426060,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426060,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426060,11:24:00,11:24:00,9043,12,,,,4729.44,
18426060,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426060,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426060,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426060,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426060,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426060,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426060,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426060,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426060,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426060,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426060,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426060,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426060,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426060,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426060,11:32:00,11:32:00,2976,27,,,,9400.2,
18426060,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426060,11:33:11,11:33:11,617,29,,,,10014.35,0
18426060,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426060,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426060,11:35:00,11:35:00,618,32,,,,10931.39,
18426060,11:36:00,11:36:00,2723,33,,,,11657.1,
18426060,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426060,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426060,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426060,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426060,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426060,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426060,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426060,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426060,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426060,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426060,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426080,11:15:00,11:15:00,9528,1,,,1,0,
18426080,11:15:36,11:15:36,998,2,,,,315.96,0
18426080,11:16:43,11:16:43,10605,3,,,,796.5,0
18426080,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426080,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426080,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426080,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426080,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426080,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426080,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426080,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426080,11:24:00,11:24:00,9043,12,,,,4729.44,
18426080,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426080,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426080,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426080,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426080,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426080,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426080,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426080,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426080,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426080,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426080,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426080,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426080,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426080,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426080,11:32:00,11:32:00,2976,27,,,,9400.2,
18426080,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426080,11:33:11,11:33:11,617,29,,,,10014.35,0
18426080,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426080,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426080,11:35:00,11:35:00,618,32,,,,10931.39,
18426080,11:36:00,11:36:00,2723,33,,,,11657.1,
18426080,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426080,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426080,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426080,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426080,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426080,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426080,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426080,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426080,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426080,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426080,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426090,11:15:00,11:15:00,9528,1,,,1,0,
18426090,11:15:36,11:15:36,998,2,,,,315.96,0
18426090,11:16:43,11:16:43,10605,3,,,,796.5,0
18426090,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426090,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426090,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426090,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426090,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426090,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426090,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426090,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426090,11:24:00,11:24:00,9043,12,,,,4729.44,
18426090,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426090,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426090,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426090,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426090,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426090,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426090,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426090,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426090,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426090,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426090,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426090,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426090,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426090,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426090,11:32:00,11:32:00,2976,27,,,,9400.2,
18426090,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426090,11:33:11,11:33:11,617,29,,,,10014.35,0
18426090,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426090,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426090,11:35:00,11:35:00,618,32,,,,10931.39,
18426090,11:36:00,11:36:00,2723,33,,,,11657.1,
18426090,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426090,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426090,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426090,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426090,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426090,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426090,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426090,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426090,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426090,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426090,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426100,11:15:00,11:15:00,9528,1,,,1,0,
18426100,11:15:36,11:15:36,998,2,,,,315.96,0
18426100,11:16:43,11:16:43,10605,3,,,,796.5,0
18426100,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426100,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426100,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426100,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426100,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426100,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426100,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426100,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426100,11:24:00,11:24:00,9043,12,,,,4729.44,
18426100,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426100,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426100,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426100,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426100,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426100,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426100,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426100,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426100,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426100,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426100,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426100,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426100,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426100,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426100,11:32:00,11:32:00,2976,27,,,,9400.2,
18426100,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426100,11:33:11,11:33:11,617,29,,,,10014.35,0
18426100,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426100,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426100,11:35:00,11:35:00,618,32,,,,10931.39,
18426100,11:36:00,11:36:00,2723,33,,,,11657.1,
18426100,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426100,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426100,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426100,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426100,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426100,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426100,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426100,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426100,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426100,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426100,11:44:00,11:44:00,1129,44,,1,,15155.52,
18426130,11:15:00,11:15:00,9528,1,,,1,0,
18426130,11:15:36,11:15:36,998,2,,,,315.96,0
18426130,11:16:43,11:16:43,10605,3,,,,796.5,0
18426130,11:17:35,11:17:35,10607,4,,,,1196.09,0
18426130,11:18:15,11:18:15,2874,5,,,,1525.45,0
18426130,11:18:46,11:18:46,2875,6,,,,1815.74,0
18426130,11:19:08,11:19:08,2876,7,,,,2035.93,0
18426130,11:19:42,11:19:42,2877,8,,,,2363.15,0
18426130,11:20:35,11:20:35,10090,9,,,,2832.16,0
18426130,11:21:10,11:21:10,10700,10,,,,3108.62,0
18426130,11:22:45,11:22:45,10611,11,,,,4111.5,0
18426130,11:24:00,11:24:00,9043,12,,,,4729.44,
18426130,11:24:36,11:24:36,10613,13,,,,5231.48,0
18426130,11:25:55,11:25:55,6952,14,,,,5500.2,0
18426130,11:26:31,11:26:31,6953,15,,,,5932.85,0
18426130,11:27:02,11:27:02,6954,16,,,,6245.97,0
18426130,11:27:35,11:27:35,8409,17,,,,6632.34,0
18426130,11:27:58,11:27:58,8080,18,,,,6866.6,0
18426130,11:29:02,11:29:02,2970,19,,,,7292.04,0
18426130,11:29:22,11:29:22,2971,20,,,,7523.16,0
18426130,11:29:54,11:29:54,2972,21,,,,7950.28,0
18426130,11:30:13,11:30:13,2973,22,,,,8184.88,0
18426130,11:30:37,11:30:37,2974,23,,,,8432.89,0
18426130,11:30:59,11:30:59,2932,24,,,,8662.87,0
18426130,11:31:16,11:31:16,2933,25,,,,8807.6,0
18426130,11:31:33,11:31:33,2975,26,,,,8992.84,0
18426130,11:32:00,11:32:00,2976,27,,,,9400.2,
18426130,11:32:40,11:32:40,2945,28,,,,9733.38,0
18426130,11:33:11,11:33:11,617,29,,,,10014.35,0
18426130,11:34:03,11:34:03,2721,30,,,,10443.01,0
18426130,11:34:30,11:34:30,2722,31,,,,10721.19,0
18426130,11:35:00,11:35:00,618,32,,,,10931.39,
18426130,11:36:00,11:36:00,2723,33,,,,11657.1,
18426130,11:36:50,11:36:50,2905,34,,,,12149.2,0
18426130,11:37:52,11:37:52,10626,35,,,,12694.91,0
18426130,11:38:31,11:38:31,10628,36,,,,12961.92,0
18426130,11:39:26,11:39:26,2736,37,,,,13380.13,0
18426130,11:40:18,11:40:18,2737,38,,,,13677.47,0
18426130,11:41:12,11:41:12,2738,39,,,,14055.55,0
18426130,11:42:03,11:42:03,2739,40,,,,14374.57,0
18426130,11:42:45,11:42:45,7109,41,,,,14613.9,0
18426130,11:42:57,11:42:57,7110,42,,,,14701.1,0
18426130,11:43:22,11:43:22,7492,43,,,,14909.22,0
18426130,11:44:00,11:44:00,1129,44,,1,,15155.52,
18451070,19:00:00,19:00:00,9528,1,,,1,0,
18451070,19:00:36,19:00:36,998,2,,,,315.96,0
18451070,19:01:43,19:01:43,10605,3,,,,796.5,0
18451070,19:02:35,19:02:35,10607,4,,,,1196.09,0
18451070,19:03:15,19:03:15,2874,5,,,,1525.45,0
18451070,19:03:46,19:03:46,2875,6,,,,1815.74,0
18451070,19:04:08,19:04:08,2876,7,,,,2035.93,0
18451070,19:04:42,19:04:42,2877,8,,,,2363.15,0
18451070,19:05:35,19:05:35,10090,9,,,,2832.16,0
18451070,19:06:10,19:06:10,10700,10,,,,3108.62,0
18451070,19:07:45,19:07:45,10611,11,,,,4111.5,0
18451070,19:09:00,19:09:00,9043,12,,,,4729.44,
18451070,19:09:41,19:09:41,10613,13,,,,5231.48,0
18451070,19:11:09,19:11:09,6952,14,,,,5500.2,0
18451070,19:11:50,19:11:50,6953,15,,,,5932.85,0
18451070,19:12:24,19:12:24,6954,16,,,,6245.97,0
18451070,19:13:01,19:13:01,8409,17,,,,6632.34,0
18451070,19:13:28,19:13:28,8080,18,,,,6866.6,0
18451070,19:14:40,19:14:40,2970,19,,,,7292.04,0
18451070,19:15:02,19:15:02,2971,20,,,,7523.16,0
18451070,19:15:38,19:15:38,2972,21,,,,7950.28,0
18451070,19:16:00,19:16:00,2973,22,,,,8184.88,0
18451070,19:16:26,19:16:26,2974,23,,,,8432.89,0
18451070,19:16:52,19:16:52,2932,24,,,,8662.87,0
18451070,19:17:11,19:17:11,2933,25,,,,8807.6,0
18451070,19:17:30,19:17:30,2975,26,,,,8992.84,0
18451070,19:18:00,19:18:00,2976,27,,,,9400.2,
18451070,19:19:07,19:19:07,2945,28,,,,9733.38,0
18451070,19:19:58,19:19:58,617,29,,,,10014.35,0
18451070,19:21:25,19:21:25,2721,30,,,,10443.01,0
18451070,19:22:11,19:22:11,2722,31,,,,10721.19,0
18451070,19:23:00,19:23:00,618,32,,,,10931.39,
18451070,19:27:00,19:27:00,2723,33,,,,11657.1,
18451070,19:27:44,19:27:44,2905,34,,,,12149.2,0
18451070,19:28:38,19:28:38,10626,35,,,,12694.91,0
18451070,19:29:12,19:29:12,10628,36,,,,12961.92,0
18451070,19:30:00,19:30:00,2736,37,,,,13380.13,0
18451070,19:30:46,19:30:46,2737,38,,,,13677.47,0
18451070,19:31:33,19:31:33,2738,39,,,,14055.55,0
18451070,19:32:17,19:32:17,2739,40,,,,14374.57,0
18451070,19:32:54,19:32:54,7109,41,,,,14613.9,0
18451070,19:33:05,19:33:05,7110,42,,,,14701.1,0
18451070,19:33:27,19:33:27,7492,43,,,,14909.22,0
18451070,19:34:00,19:34:00,1129,44,,1,,15155.52,
18451110,19:00:00,19:00:00,9528,1,,,1,0,
18451110,19:00:36,19:00:36,998,2,,,,315.96,0
18451110,19:01:43,19:01:43,10605,3,,,,796.5,0
18451110,19:02:35,19:02:35,10607,4,,,,1196.09,0
18451110,19:03:15,19:03:15,2874,5,,,,1525.45,0
18451110,19:03:46,19:03:46,2875,6,,,,1815.74,0
18451110,19:04:08,19:04:08,2876,7,,,,2035.93,0
18451110,19:04:42,19:04:42,2877,8,,,,2363.15,0
18451110,19:05:35,19:05:35,10090,9,,,,2832.16,0
18451110,19:06:10,19:06:10,10700,10,,,,3108.62,0
18451110,19:07:45,19:07:45,10611,11,,,,4111.5,0
18451110,19:09:00,19:09:00,9043,12,,,,4729.44,
18451110,19:09:41,19:09:41,10613,13,,,,5231.48,0
18451110,19:11:09,19:11:09,6952,14,,,,5500.2,0
18451110,19:11:50,19:11:50,6953,15,,,,5932.85,0
18451110,19:12:24,19:12:24,6954,16,,,,6245.97,0
18451110,19:13:01,19:13:01,8409,17,,,,6632.34,0
18451110,19:13:28,19:13:28,8080,18,,,,6866.6,0
18451110,19:14:40,19:14:40,2970,19,,,,7292.04,0
18451110,19:15:02,19:15:02,2971,20,,,,7523.16,0
18451110,19:15:38,19:15:38,2972,21,,,,7950.28,0
18451110,19:16:00,19:16:00,2973,22,,,,8184.88,0
18451110,19:16:26,19:16:26,2974,23,,,,8432.89,0
18451110,19:16:52,19:16:52,2932,24,,,,8662.87,0
18451110,19:17:11,19:17:11,2933,25,,,,8807.6,0
18451110,19:17:30,19:17:30,2975,26,,,,8992.84,0
18451110,19:18:00,19:18:00,2976,27,,,,9400.2,
18451110,19:19:07,19:19:07,2945,28,,,,9733.38,0
18451110,19:19:58,19:19:58,617,29,,,,10014.35,0
18451110,19:21:25,19:21:25,2721,30,,,,10443.01,0
18451110,19:22:11,19:22:11,2722,31,,,,10721.19,0
18451110,19:23:00,19:23:00,618,32,,,,10931.39,
18451110,19:27:00,19:27:00,2723,33,,,,11657.1,
18451110,19:27:44,19:27:44,2905,34,,,,12149.2,0
18451110,19:28:38,19:28:38,10626,35,,,,12694.91,0
18451110,19:29:12,19:29:12,10628,36,,,,12961.92,0
18451110,19:30:00,19:30:00,2736,37,,,,13380.13,0
18451110,19:30:46,19:30:46,2737,38,,,,13677.47,0
18451110,19:31:33,19:31:33,2738,39,,,,14055.55,0
18451110,19:32:17,19:32:17,2739,40,,,,14374.57,0
18451110,19:32:54,19:32:54,7109,41,,,,14613.9,0
18451110,19:33:05,19:33:05,7110,42,,,,14701.1,0
18451110,19:33:27,19:33:27,7492,43,,,,14909.22,0
18451110,19:34:00,19:34:00,1129,44,,1,,15155.52,
18513070,16:00:00,16:00:00,9528,1,,,1,0,
18513070,16:00:40,16:00:40,998,2,,,,315.96,0
18513070,16:01:55,16:01:55,10605,3,,,,796.5,0
18513070,16:02:52,16:02:52,10607,4,,,,1196.09,0
18513070,16:03:36,16:03:36,2874,5,,,,1525.45,0
18513070,16:04:11,16:04:11,2875,6,,,,1815.74,0
18513070,16:04:35,16:04:35,2876,7,,,,2035.93,0
18513070,16:05:13,16:05:13,2877,8,,,,2363.15,0
18513070,16:06:12,16:06:12,10090,9,,,,2832.16,0
18513070,16:06:52,16:06:52,10700,10,,,,3108.62,0
18513070,16:08:36,16:08:36,10611,11,,,,4111.5,0
18513070,16:10:00,16:10:00,9043,12,,,,4729.44,
18513070,16:10:41,16:10:41,10613,13,,,,5231.48,0
18513070,16:12:09,16:12:09,6952,14,,,,5500.2,0
18513070,16:12:50,16:12:50,6953,15,,,,5932.85,0
18513070,16:13:24,16:13:24,6954,16,,,,6245.97,0
18513070,16:14:01,16:14:01,8409,17,,,,6632.34,0
18513070,16:14:28,16:14:28,8080,18,,,,6866.6,0
18513070,16:15:40,16:15:40,2970,19,,,,7292.04,0
18513070,16:16:02,16:16:02,2971,20,,,,7523.16,0
18513070,16:16:38,16:16:38,2972,21,,,,7950.28,0
18513070,16:17:00,16:17:00,2973,22,,,,8184.88,0
18513070,16:17:26,16:17:26,2974,23,,,,8432.89,0
18513070,16:17:52,16:17:52,2932,24,,,,8662.87,0
18513070,16:18:11,16:18:11,2933,25,,,,8807.6,0
18513070,16:18:30,16:18:30,2975,26,,,,8992.84,0
18513070,16:19:00,16:19:00,2976,27,,,,9400.2,
18513070,16:20:21,16:20:21,2945,28,,,,9733.38,0
18513070,16:21:22,16:21:22,617,29,,,,10014.35,0
18513070,16:23:06,16:23:06,2721,30,,,,10443.01,0
18513070,16:24:01,16:24:01,2722,31,,,,10721.19,0
18513070,16:25:00,16:25:00,618,32,,,,10931.39,
18513070,16:29:00,16:29:00,2723,33,,,,11657.1,
18513070,16:29:44,16:29:44,2905,34,,,,12149.2,0
18513070,16:30:38,16:30:38,10626,35,,,,12694.91,0
18513070,16:31:12,16:31:12,10628,36,,,,12961.92,0
18513070,16:32:00,16:32:00,2736,37,,,,13380.13,0
18513070,16:32:46,16:32:46,2737,38,,,,13677.47,0
18513070,16:33:33,16:33:33,2738,39,,,,14055.55,0
18513070,16:34:17,16:34:17,2739,40,,,,14374.57,0
18513070,16:34:54,16:34:54,7109,41,,,,14613.9,0
18513070,16:35:05,16:35:05,7110,42,,,,14701.1,0
18513070,16:35:27,16:35:27,7492,43,,,,14909.22,0
18513070,16:36:00,16:36:00,1129,44,,1,,15155.52,
18513110,16:00:00,16:00:00,9528,1,,,1,0,
18513110,16:00:40,16:00:40,998,2,,,,315.96,0
18513110,16:01:55,16:01:55,10605,3,,,,796.5,0
18513110,16:02:52,16:02:52,10607,4,,,,1196.09,0
18513110,16:03:36,16:03:36,2874,5,,,,1525.45,0
18513110,16:04:11,16:04:11,2875,6,,,,1815.74,0
18513110,16:04:35,16:04:35,2876,7,,,,2035.93,0
18513110,16:05:13,16:05:13,2877,8,,,,2363.15,0
18513110,16:06:12,16:06:12,10090,9,,,,2832.16,0
18513110,16:06:52,16:06:52,10700,10,,,,3108.62,0
18513110,16:08:36,16:08:36,10611,11,,,,4111.5,0
18513110,16:10:00,16:10:00,9043,12,,,,4729.44,
18513110,16:10:41,16:10:41,10613,13,,,,5231.48,0
18513110,16:12:09,16:12:09,6952,14,,,,5500.2,0
18513110,16:12:50,16:12:50,6953,15,,,,5932.85,0
18513110,16:13:24,16:13:24,6954,16,,,,6245.97,0
18513110,16:14:01,16:14:01,8409,17,,,,6632.34,0
18513110,16:14:28,16:14:28,8080,18,,,,6866.6,0
18513110,16:15:40,16:15:40,2970,19,,,,7292.04,0
18513110,16:16:02,16:16:02,2971,20,,,,7523.16,0
18513110,16:16:38,16:16:38,2972,21,,,,7950.28,0
18513110,16:17:00,16:17:00,2973,22,,,,8184.88,0
18513110,16:17:26,16:17:26,2974,23,,,,8432.89,0
18513110,16:17:52,16:17:52,2932,24,,,,8662.87,0
18513110,16:18:11,16:18:11,2933,25,,,,8807.6,0
18513110,16:18:30,16:18:30,2975,26,,,,8992.84,0
18513110,16:19:00,16:19:00,2976,27,,,,9400.2,
18513110,16:20:21,16:20:21,2945,28,,,,9733.38,0
18513110,16:21:22,16:21:22,617,29,,,,10014.35,0
18513110,16:23:06,16:23:06,2721,30,,,,10443.01,0
18513110,16:24:01,16:24:01,2722,31,,,,10721.19,0
18513110,16:25:00,16:25:00,618,32,,,,10931.39,
18513110,16:29:00,16:29:00,2723,33,,,,11657.1,
18513110,16:29:44,16:29:44,2905,34,,,,12149.2,0
18513110,16:30:38,16:30:38,10626,35,,,,12694.91,0
18513110,16:31:12,16:31:12,10628,36,,,,12961.92,0
18513110,16:32:00,16:32:00,2736,37,,,,13380.13,0
18513110,16:32:46,16:32:46,2737,38,,,,13677.47,0
18513110,16:33:33,16:33:33,2738,39,,,,14055.55,0
18513110,16:34:17,16:34:17,2739,40,,,,14374.57,0
18513110,16:34:54,16:34:54,7109,41,,,,14613.9,0
18513110,16:35:05,16:35:05,7110,42,,,,14701.1,0
18513110,16:35:27,16:35:27,7492,43,,,,14909.22,0
18513110,16:36:00,16:36:00,1129,44,,1,,15155.52,
1917010,20:05:00,20:05:00,9528,1,,,1,0,
1917010,20:05:36,20:05:36,998,2,,,,315.96,0
1917010,20:06:43,20:06:43,10605,3,,,,796.5,0
1917010,20:07:35,20:07:35,10607,4,,,,1196.09,0
1917010,20:08:15,20:08:15,2874,5,,,,1525.45,0
1917010,20:08:46,20:08:46,2875,6,,,,1815.74,0
1917010,20:09:08,20:09:08,2876,7,,,,2035.93,0
1917010,20:09:42,20:09:42,2877,8,,,,2363.15,0
1917010,20:10:35,20:10:35,10090,9,,,,2832.16,0
1917010,20:11:10,20:11:10,10700,10,,,,3108.62,0
1917010,20:12:45,20:12:45,10611,11,,,,4111.5,0
1917010,20:14:00,20:14:00,9043,12,,,,4729.44,
1917010,20:14:41,20:14:41,10613,13,,,,5231.48,0
1917010,20:16:09,20:16:09,6952,14,,,,5500.2,0
1917010,20:16:50,20:16:50,6953,15,,,,5932.85,0
1917010,20:17:24,20:17:24,6954,16,,,,6245.97,0
1917010,20:18:01,20:18:01,8409,17,,,,6632.34,0
1917010,20:18:28,20:18:28,8080,18,,,,6866.6,0
1917010,20:19:40,20:19:40,2970,19,,,,7292.04,0
1917010,20:20:02,20:20:02,2971,20,,,,7523.16,0
1917010,20:20:38,20:20:38,2972,21,,,,7950.28,0
1917010,20:21:00,20:21:00,2973,22,,,,8184.88,0
1917010,20:21:26,20:21:26,2974,23,,,,8432.89,0
1917010,20:21:52,20:21:52,2932,24,,,,8662.87,0
1917010,20:22:11,20:22:11,2933,25,,,,8807.6,0
1917010,20:22:30,20:22:30,2975,26,,,,8992.84,0
1917010,20:23:00,20:23:00,2976,27,,,,9400.2,
1917010,20:24:07,20:24:07,2945,28,,,,9733.38,0
1917010,20:24:58,20:24:58,617,29,,,,10014.35,0
1917010,20:26:25,20:26:25,2721,30,,,,10443.01,0
1917010,20:27:11,20:27:11,2722,31,,,,10721.19,0
1917010,20:28:00,20:28:00,618,32,,,,10931.39,
1917010,20:32:00,20:32:00,2723,33,,,,11657.1,
1917010,20:32:44,20:32:44,2905,34,,,,12149.2,0
1917010,20:33:38,20:33:38,10626,35,,,,12694.91,0
1917010,20:34:12,20:34:12,10628,36,,,,12961.92,0
1917010,20:35:00,20:35:00,2736,37,,,,13380.13,0
1917010,20:35:46,20:35:46,2737,38,,,,13677.47,0
1917010,20:36:33,20:36:33,2738,39,,,,14055.55,0
1917010,20:37:17,20:37:17,2739,40,,,,14374.57,0
1917010,20:37:54,20:37:54,7109,41,,,,14613.9,0
1917010,20:38:05,20:38:05,7110,42,,,,14701.1,0
1917010,20:38:27,20:38:27,7492,43,,,,14909.22,0
1917010,20:39:00,20:39:00,1129,44,,1,,15155.52,
1917120,20:05:00,20:05:00,9528,1,,,1,0,
1917120,20:05:36,20:05:36,998,2,,,,315.96,0
1917120,20:06:43,20:06:43,10605,3,,,,796.5,0
1917120,20:07:35,20:07:35,10607,4,,,,1196.09,0
1917120,20:08:15,20:08:15,2874,5,,,,1525.45,0
1917120,20:08:46,20:08:46,2875,6,,,,1815.74,0
1917120,20:09:08,20:09:08,2876,7,,,,2035.93,0
1917120,20:09:42,20:09:42,2877,8,,,,2363.15,0
1917120,20:10:35,20:10:35,10090,9,,,,2832.16,0
1917120,20:11:10,20:11:10,10700,10,,,,3108.62,0
1917120,20:12:45,20:12:45,10611,11,,,,4111.5,0
1917120,20:14:00,20:14:00,9043,12,,,,4729.44,
1917120,20:14:41,20:14:41,10613,13,,,,5231.48,0
1917120,20:16:09,20:16:09,6952,14,,,,5500.2,0
1917120,20:16:50,20:16:50,6953,15,,,,5932.85,0
1917120,20:17:24,20:17:24,6954,16,,,,6245.97,0
1917120,20:18:01,20:18:01,8409,17,,,,6632.34,0
1917120,20:18:28,20:18:28,8080,18,,,,6866.6,0
1917120,20:19:40,20:19:40,2970,19,,,,7292.04,0
1917120,20:20:02,20:20:02,2971,20,,,,7523.16,0
1917120,20:20:38,20:20:38,2972,21,,,,7950.28,0
1917120,20:21:00,20:21:00,2973,22,,,,8184.88,0
1917120,20:21:26,20:21:26,2974,23,,,,8432.89,0
1917120,20:21:52,20:21:52,2932,24,,,,8662.87,0
1917120,20:22:11,20:22:11,2933,25,,,,8807.6,0
1917120,20:22:30,20:22:30,2975,26,,,,8992.84,0
1917120,20:23:00,20:23:00,2976,27,,,,9400.2,
1917120,20:24:07,20:24:07,2945,28,,,,9733.38,0
1917120,20:24:58,20:24:58,617,29,,,,10014.35,0
1917120,20:26:25,20:26:25,2721,30,,,,10443.01,0
1917120,20:27:11,20:27:11,2722,31,,,,10721.19,0
1917120,20:28:00,20:28:00,618,32,,,,10931.39,
1917120,20:32:00,20:32:00,2723,33,,,,11657.1,
1917120,20:32:44,20:32:44,2905,34,,,,12149.2,0
1917120,20:33:38,20:33:38,10626,35,,,,12694.91,0
1917120,20:34:12,20:34:12,10628,36,,,,12961.92,0
1917120,20:35:00,20:35:00,2736,37,,,,13380.13,0
1917120,20:35:46,20:35:46,2737,38,,,,13677.47,0
1917120,20:36:33,20:36:33,2738,39,,,,14055.55,0
1917120,20:37:17,20:37:17,2739,40,,,,14374.57,0
1917120,20:37:54,20:37:54,7109,41,,,,14613.9,0
1917120,20:38:05,20:38:05,7110,42,,,,14701.1,0
1917120,20:38:27,20:38:27,7492,43,,,,14909.22,0
1917120,20:39:00,20:39:00,1129,44,,1,,15155.52,
1917140,20:05:00,20:05:00,9528,1,,,1,0,
1917140,20:05:36,20:05:36,998,2,,,,315.96,0
1917140,20:06:43,20:06:43,10605,3,,,,796.5,0
1917140,20:07:35,20:07:35,10607,4,,,,1196.09,0
1917140,20:08:15,20:08:15,2874,5,,,,1525.45,0
1917140,20:08:46,20:08:46,2875,6,,,,1815.74,0
1917140,20:09:08,20:09:08,2876,7,,,,2035.93,0
1917140,20:09:42,20:09:42,2877,8,,,,2363.15,0
1917140,20:10:35,20:10:35,10090,9,,,,2832.16,0
1917140,20:11:10,20:11:10,10700,10,,,,3108.62,0
1917140,20:12:45,20:12:45,10611,11,,,,4111.5,0
1917140,20:14:00,20:14:00,9043,12,,,,4729.44,
1917140,20:14:41,20:14:41,10613,13,,,,5231.48,0
1917140,20:16:09,20:16:09,6952,14,,,,5500.2,0
1917140,20:16:50,20:16:50,6953,15,,,,5932.85,0
1917140,20:17:24,20:17:24,6954,16,,,,6245.97,0
1917140,20:18:01,20:18:01,8409,17,,,,6632.34,0
1917140,20:18:28,20:18:28,8080,18,,,,6866.6,0
1917140,20:19:40,20:19:40,2970,19,,,,7292.04,0
1917140,20:20:02,20:20:02,2971,20,,,,7523.16,0
1917140,20:20:38,20:20:38,2972,21,,,,7950.28,0
1917140,20:21:00,20:21:00,2973,22,,,,8184.88,0
1917140,20:21:26,20:21:26,2974,23,,,,8432.89,0
1917140,20:21:52,20:21:52,2932,24,,,,8662.87,0
1917140,20:22:11,20:22:11,2933,25,,,,8807.6,0
1917140,20:22:30,20:22:30,2975,26,,,,8992.84,0
1917140,20:23:00,20:23:00,2976,27,,,,9400.2,
1917140,20:24:07,20:24:07,2945,28,,,,9733.38,0
1917140,20:24:58,20:24:58,617,29,,,,10014.35,0
1917140,20:26:25,20:26:25,2721,30,,,,10443.01,0
1917140,20:27:11,20:27:11,2722,31,,,,10721.19,0
1917140,20:28:00,20:28:00,618,32,,,,10931.39,
1917140,20:32:00,20:32:00,2723,33,,,,11657.1,
1917140,20:32:44,20:32:44,2905,34,,,,12149.2,0
1917140,20:33:38,20:33:38,10626,35,,,,12694.91,0
1917140,20:34:12,20:34:12,10628,36,,,,12961.92,0
1917140,20:35:00,20:35:00,2736,37,,,,13380.13,0
1917140,20:35:46,20:35:46,2737,38,,,,13677.47,0
1917140,20:36:33,20:36:33,2738,39,,,,14055.55,0
1917140,20:37:17,20:37:17,2739,40,,,,14374.57,0
1917140,20:37:54,20:37:54,7109,41,,,,14613.9,0
1917140,20:38:05,20:38:05,7110,42,,,,14701.1,0
1917140,20:38:27,20:38:27,7492,43,,,,14909.22,0
1917140,20:39:00,20:39:00,1129,44,,1,,15155.52,
2184010,15:05:00,15:05:00,9528,1,,,1,0,
2184010,15:05:40,15:05:40,998,2,,,,315.96,0
2184010,15:06:55,15:06:55,10605,3,,,,796.5,0
2184010,15:07:52,15:07:52,10607,4,,,,1196.09,0
2184010,15:08:36,15:08:36,2874,5,,,,1525.45,0
2184010,15:09:11,15:09:11,2875,6,,,,1815.74,0
2184010,15:09:35,15:09:35,2876,7,,,,2035.93,0
2184010,15:10:13,15:10:13,2877,8,,,,2363.15,0
2184010,15:11:12,15:11:12,10090,9,,,,2832.16,0
2184010,15:11:52,15:11:52,10700,10,,,,3108.62,0
2184010,15:13:36,15:13:36,10611,11,,,,4111.5,0
2184010,15:15:00,15:15:00,9043,12,,,,4729.44,
2184010,15:15:41,15:15:41,10613,13,,,,5231.48,0
2184010,15:17:09,15:17:09,6952,14,,,,5500.2,0
2184010,15:17:50,15:17:50,6953,15,,,,5932.85,0
2184010,15:18:24,15:18:24,6954,16,,,,6245.97,0
2184010,15:19:01,15:19:01,8409,17,,,,6632.34,0
2184010,15:19:28,15:19:28,8080,18,,,,6866.6,0
2184010,15:20:40,15:20:40,2970,19,,,,7292.04,0
2184010,15:21:02,15:21:02,2971,20,,,,7523.16,0
2184010,15:21:38,15:21:38,2972,21,,,,7950.28,0
2184010,15:22:00,15:22:00,2973,22,,,,8184.88,0
2184010,15:22:26,15:22:26,2974,23,,,,8432.89,0
2184010,15:22:52,15:22:52,2932,24,,,,8662.87,0
2184010,15:23:11,15:23:11,2933,25,,,,8807.6,0
2184010,15:23:30,15:23:30,2975,26,,,,8992.84,0
2184010,15:24:00,15:24:00,2976,27,,,,9400.2,
2184010,15:25:21,15:25:21,2945,28,,,,9733.38,0
2184010,15:26:22,15:26:22,617,29,,,,10014.35,0
2184010,15:28:06,15:28:06,2721,30,,,,10443.01,0
2184010,15:29:01,15:29:01,2722,31,,,,10721.19,0
2184010,15:30:00,15:30:00,618,32,,,,10931.39,
2184010,15:34:00,15:34:00,2723,33,,,,11657.1,
2184010,15:34:44,15:34:44,2905,34,,,,12149.2,0
2184010,15:35:38,15:35:38,10626,35,,,,12694.91,0
2184010,15:36:12,15:36:12,10628,36,,,,12961.92,0
2184010,15:37:00,15:37:00,2736,37,,,,13380.13,0
2184010,15:37:46,15:37:46,2737,38,,,,13677.47,0
2184010,15:38:33,15:38:33,2738,39,,,,14055.55,0
2184010,15:39:17,15:39:17,2739,40,,,,14374.57,0
2184010,15:39:54,15:39:54,7109,41,,,,14613.9,0
2184010,15:40:05,15:40:05,7110,42,,,,14701.1,0
2184010,15:40:27,15:40:27,7492,43,,,,14909.22,0
2184010,15:41:00,15:41:00,1129,44,,1,,15155.52,
2184120,15:05:00,15:05:00,9528,1,,,1,0,
2184120,15:05:40,15:05:40,998,2,,,,315.96,0
2184120,15:06:55,15:06:55,10605,3,,,,796.5,0
2184120,15:07:52,15:07:52,10607,4,,,,1196.09,0
2184120,15:08:36,15:08:36,2874,5,,,,1525.45,0
2184120,15:09:11,15:09:11,2875,6,,,,1815.74,0
2184120,15:09:35,15:09:35,2876,7,,,,2035.93,0
2184120,15:10:13,15:10:13,2877,8,,,,2363.15,0
2184120,15:11:12,15:11:12,10090,9,,,,2832.16,0
2184120,15:11:52,15:11:52,10700,10,,,,3108.62,0
2184120,15:13:36,15:13:36,10611,11,,,,4111.5,0
2184120,15:15:00,15:15:00,9043,12,,,,4729.44,
2184120,15:15:41,15:15:41,10613,13,,,,5231.48,0
2184120,15:17:09,15:17:09,6952,14,,,,5500.2,0
2184120,15:17:50,15:17:50,6953,15,,,,5932.85,0
2184120,15:18:24,15:18:24,6954,16,,,,6245.97,0
2184120,15:19:01,15:19:01,8409,17,,,,6632.34,0
2184120,15:19:28,15:19:28,8080,18,,,,6866.6,0
2184120,15:20:40,15:20:40,2970,19,,,,7292.04,0
2184120,15:21:02,15:21:02,2971,20,,,,7523.16,0
2184120,15:21:38,15:21:38,2972,21,,,,7950.28,0
2184120,15:22:00,15:22:00,2973,22,,,,8184.88,0
2184120,15:22:26,15:22:26,2974,23,,,,8432.89,0
2184120,15:22:52,15:22:52,2932,24,,,,8662.87,0
2184120,15:23:11,15:23:11,2933,25,,,,8807.6,0
2184120,15:23:30,15:23:30,2975,26,,,,8992.84,0
2184120,15:24:00,15:24:00,2976,27,,,,9400.2,
2184120,15:25:21,15:25:21,2945,28,,,,9733.38,0
2184120,15:26:22,15:26:22,617,29,,,,10014.35,0
2184120,15:28:06,15:28:06,2721,30,,,,10443.01,0
2184120,15:29:01,15:29:01,2722,31,,,,10721.19,0
2184120,15:30:00,15:30:00,618,32,,,,10931.39,
2184120,15:34:00,15:34:00,2723,33,,,,11657.1,
2184120,15:34:44,15:34:44,2905,34,,,,12149.2,0
2184120,15:35:38,15:35:38,10626,35,,,,12694.91,0
2184120,15:36:12,15:36:12,10628,36,,,,12961.92,0
2184120,15:37:00,15:37:00,2736,37,,,,13380.13,0
2184120,15:37:46,15:37:46,2737,38,,,,13677.47,0
2184120,15:38:33,15:38:33,2738,39,,,,14055.55,0
2184120,15:39:17,15:39:17,2739,40,,,,14374.57,0
2184120,15:39:54,15:39:54,7109,41,,,,14613.9,0
2184120,15:40:05,15:40:05,7110,42,,,,14701.1,0
2184120,15:40:27,15:40:27,7492,43,,,,14909.22,0
2184120,15:41:00,15:41:00,1129,44,,1,,15155.52,
2184140,15:05:00,15:05:00,9528,1,,,1,0,
2184140,15:05:40,15:05:40,998,2,,,,315.96,0
2184140,15:06:55,15:06:55,10605,3,,,,796.5,0
2184140,15:07:52,15:07:52,10607,4,,,,1196.09,0
2184140,15:08:36,15:08:36,2874,5,,,,1525.45,0
2184140,15:09:11,15:09:11,2875,6,,,,1815.74,0
2184140,15:09:35,15:09:35,2876,7,,,,2035.93,0
2184140,15:10:13,15:10:13,2877,8,,,,2363.15,0
2184140,15:11:12,15:11:12,10090,9,,,,2832.16,0
2184140,15:11:52,15:11:52,10700,10,,,,3108.62,0
2184140,15:13:36,15:13:36,10611,11,,,,4111.5,0
2184140,15:15:00,15:15:00,9043,12,,,,4729.44,
2184140,15:15:41,15:15:41,10613,13,,,,5231.48,0
2184140,15:17:09,15:17:09,6952,14,,,,5500.2,0
2184140,15:17:50,15:17:50,6953,15,,,,5932.85,0
2184140,15:18:24,15:18:24,6954,16,,,,6245.97,0
2184140,15:19:01,15:19:01,8409,17,,,,6632.34,0
2184140,15:19:28,15:19:28,8080,18,,,,6866.6,0
2184140,15:20:40,15:20:40,2970,19,,,,7292.04,0
2184140,15:21:02,15:21:02,2971,20,,,,7523.16,0
2184140,15:21:38,15:21:38,2972,21,,,,7950.28,0
2184140,15:22:00,15:22:00,2973,22,,,,8184.88,0
2184140,15:22:26,15:22:26,2974,23,,,,8432.89,0
2184140,15:22:52,15:22:52,2932,24,,,,8662.87,0
2184140,15:23:11,15:23:11,2933,25,,,,8807.6,0
2184140,15:23:30,15:23:30,2975,26,,,,8992.84,0
2184140,15:24:00,15:24:00,2976,27,,,,9400.2,
2184140,15:25:21,15:25:21,2945,28,,,,9733.38,0
2184140,15:26:22,15:26:22,617,29,,,,10014.35,0
2184140,15:28:06,15:28:06,2721,30,,,,10443.01,0
2184140,15:29:01,15:29:01,2722,31,,,,10721.19,0
2184140,15:30:00,15:30:00,618,32,,,,10931.39,
2184140,15:34:00,15:34:00,2723,33,,,,11657.1,
2184140,15:34:44,15:34:44,2905,34,,,,12149.2,0
2184140,15:35:38,15:35:38,10626,35,,,,12694.91,0
2184140,15:36:12,15:36:12,10628,36,,,,12961.92,0
2184140,15:37:00,15:37:00,2736,37,,,,13380.13,0
2184140,15:37:46,15:37:46,2737,38,,,,13677.47,0
2184140,15:38:33,15:38:33,2738,39,,,,14055.55,0
2184140,15:39:17,15:39:17,2739,40,,,,14374.57,0
2184140,15:39:54,15:39:54,7109,41,,,,14613.9,0
2184140,15:40:05,15:40:05,7110,42,,,,14701.1,0
2184140,15:40:27,15:40:27,7492,43,,,,14909.22,0
2184140,15:41:00,15:41:00,1129,44,,1,,15155.52,
2464010,07:05:00,07:05:00,9528,1,,,1,0,
2464010,07:05:36,07:05:36,998,2,,,,315.96,0
2464010,07:06:43,07:06:43,10605,3,,,,796.5,0
2464010,07:07:35,07:07:35,10607,4,,,,1196.09,0
2464010,07:08:15,07:08:15,2874,5,,,,1525.45,0
2464010,07:08:46,07:08:46,2875,6,,,,1815.74,0
2464010,07:09:08,07:09:08,2876,7,,,,2035.93,0
2464010,07:09:42,07:09:42,2877,8,,,,2363.15,0
2464010,07:10:35,07:10:35,10090,9,,,,2832.16,0
2464010,07:11:10,07:11:10,10700,10,,,,3108.62,0
2464010,07:12:45,07:12:45,10611,11,,,,4111.5,0
2464010,07:14:00,07:14:00,9043,12,,,,4729.44,
2464010,07:14:41,07:14:41,10613,13,,,,5231.48,0
2464010,07:16:09,07:16:09,6952,14,,,,5500.2,0
2464010,07:16:50,07:16:50,6953,15,,,,5932.85,0
2464010,07:17:24,07:17:24,6954,16,,,,6245.97,0
2464010,07:18:01,07:18:01,8409,17,,,,6632.34,0
2464010,07:18:28,07:18:28,8080,18,,,,6866.6,0
2464010,07:19:40,07:19:40,2970,19,,,,7292.04,0
2464010,07:20:02,07:20:02,2971,20,,,,7523.16,0
2464010,07:20:38,07:20:38,2972,21,,,,7950.28,0
2464010,07:21:00,07:21:00,2973,22,,,,8184.88,0
2464010,07:21:26,07:21:26,2974,23,,,,8432.89,0
2464010,07:21:52,07:21:52,2932,24,,,,8662.87,0
2464010,07:22:11,07:22:11,2933,25,,,,8807.6,0
2464010,07:22:30,07:22:30,2975,26,,,,8992.84,0
2464010,07:23:00,07:23:00,2976,27,,,,9400.2,
2464010,07:24:07,07:24:07,2945,28,,,,9733.38,0
2464010,07:24:58,07:24:58,617,29,,,,10014.35,0
2464010,07:26:25,07:26:25,2721,30,,,,10443.01,0
2464010,07:27:11,07:27:11,2722,31,,,,10721.19,0
2464010,07:28:00,07:28:00,618,32,,,,10931.39,
2464010,07:32:00,07:32:00,2723,33,,,,11657.1,
2464010,07:32:38,07:32:38,2905,34,,,,12149.2,0
2464010,07:33:24,07:33:24,10626,35,,,,12694.91,0
2464010,07:33:53,07:33:53,10628,36,,,,12961.92,0
2464010,07:34:34,07:34:34,2736,37,,,,13380.13,0
2464010,07:35:14,07:35:14,2737,38,,,,13677.47,0
2464010,07:35:54,07:35:54,2738,39,,,,14055.55,0
2464010,07:36:32,07:36:32,2739,40,,,,14374.57,0
2464010,07:37:03,07:37:03,7109,41,,,,14613.9,0
2464010,07:37:12,07:37:12,7110,42,,,,14701.1,0
2464010,07:37:31,07:37:31,7492,43,,,,14909.22,0
2464010,07:38:00,07:38:00,1129,44,,1,,15155.52,
2464120,07:05:00,07:05:00,9528,1,,,1,0,
2464120,07:05:36,07:05:36,998,2,,,,315.96,0
2464120,07:06:43,07:06:43,10605,3,,,,796.5,0
2464120,07:07:35,07:07:35,10607,4,,,,1196.09,0
2464120,07:08:15,07:08:15,2874,5,,,,1525.45,0
2464120,07:08:46,07:08:46,2875,6,,,,1815.74,0
2464120,07:09:08,07:09:08,2876,7,,,,2035.93,0
2464120,07:09:42,07:09:42,2877,8,,,,2363.15,0
2464120,07:10:35,07:10:35,10090,9,,,,2832.16,0
2464120,07:11:10,07:11:10,10700,10,,,,3108.62,0
2464120,07:12:45,07:12:45,10611,11,,,,4111.5,0
2464120,07:14:00,07:14:00,9043,12,,,,4729.44,
2464120,07:14:41,07:14:41,10613,13,,,,5231.48,0
2464120,07:16:09,07:16:09,6952,14,,,,5500.2,0
2464120,07:16:50,07:16:50,6953,15,,,,5932.85,0
2464120,07:17:24,07:17:24,6954,16,,,,6245.97,0
2464120,07:18:01,07:18:01,8409,17,,,,6632.34,0
2464120,07:18:28,07:18:28,8080,18,,,,6866.6,0
2464120,07:19:40,07:19:40,2970,19,,,,7292.04,0
2464120,07:20:02,07:20:02,2971,20,,,,7523.16,0
2464120,07:20:38,07:20:38,2972,21,,,,7950.28,0
2464120,07:21:00,07:21:00,2973,22,,,,8184.88,0
2464120,07:21:26,07:21:26,2974,23,,,,8432.89,0
2464120,07:21:52,07:21:52,2932,24,,,,8662.87,0
2464120,07:22:11,07:22:11,2933,25,,,,8807.6,0
2464120,07:22:30,07:22:30,2975,26,,,,8992.84,0
2464120,07:23:00,07:23:00,2976,27,,,,9400.2,
2464120,07:24:07,07:24:07,2945,28,,,,9733.38,0
2464120,07:24:58,07:24:58,617,29,,,,10014.35,0
2464120,07:26:25,07:26:25,2721,30,,,,10443.01,0
2464120,07:27:11,07:27:11,2722,31,,,,10721.19,0
2464120,07:28:00,07:28:00,618,32,,,,10931.39,
2464120,07:32:00,07:32:00,2723,33,,,,11657.1,
2464120,07:32:38,07:32:38,2905,34,,,,12149.2,0
2464120,07:33:24,07:33:24,10626,35,,,,12694.91,0
2464120,07:33:53,07:33:53,10628,36,,,,12961.92,0
2464120,07:34:34,07:34:34,2736,37,,,,13380.13,0
2464120,07:35:14,07:35:14,2737,38,,,,13677.47,0
2464120,07:35:54,07:35:54,2738,39,,,,14055.55,0
2464120,07:36:32,07:36:32,2739,40,,,,14374.57,0
2464120,07:37:03,07:37:03,7109,41,,,,14613.9,0
2464120,07:37:12,07:37:12,7110,42,,,,14701.1,0
2464120,07:37:31,07:37:31,7492,43,,,,14909.22,0
2464120,07:38:00,07:38:00,1129,44,,1,,15155.52,
2464140,07:05:00,07:05:00,9528,1,,,1,0,
2464140,07:05:36,07:05:36,998,2,,,,315.96,0
2464140,07:06:43,07:06:43,10605,3,,,,796.5,0
2464140,07:07:35,07:07:35,10607,4,,,,1196.09,0
2464140,07:08:15,07:08:15,2874,5,,,,1525.45,0
2464140,07:08:46,07:08:46,2875,6,,,,1815.74,0
2464140,07:09:08,07:09:08,2876,7,,,,2035.93,0
2464140,07:09:42,07:09:42,2877,8,,,,2363.15,0
2464140,07:10:35,07:10:35,10090,9,,,,2832.16,0
2464140,07:11:10,07:11:10,10700,10,,,,3108.62,0
2464140,07:12:45,07:12:45,10611,11,,,,4111.5,0
2464140,07:14:00,07:14:00,9043,12,,,,4729.44,
2464140,07:14:41,07:14:41,10613,13,,,,5231.48,0
2464140,07:16:09,07:16:09,6952,14,,,,5500.2,0
2464140,07:16:50,07:16:50,6953,15,,,,5932.85,0
2464140,07:17:24,07:17:24,6954,16,,,,6245.97,0
2464140,07:18:01,07:18:01,8409,17,,,,6632.34,0
2464140,07:18:28,07:18:28,8080,18,,,,6866.6,0
2464140,07:19:40,07:19:40,2970,19,,,,7292.04,0
2464140,07:20:02,07:20:02,2971,20,,,,7523.16,0
2464140,07:20:38,07:20:38,2972,21,,,,7950.28,0
2464140,07:21:00,07:21:00,2973,22,,,,8184.88,0
2464140,07:21:26,07:21:26,2974,23,,,,8432.89,0
2464140,07:21:52,07:21:52,2932,24,,,,8662.87,0
2464140,07:22:11,07:22:11,2933,25,,,,8807.6,0
2464140,07:22:30,07:22:30,2975,26,,,,8992.84,0
2464140,07:23:00,07:23:00,2976,27,,,,9400.2,
2464140,07:24:07,07:24:07,2945,28,,,,9733.38,0
2464140,07:24:58,07:24:58,617,29,,,,10014.35,0
2464140,07:26:25,07:26:25,2721,30,,,,10443.01,0
2464140,07:27:11,07:27:11,2722,31,,,,10721.19,0
2464140,07:28:00,07:28:00,618,32,,,,10931.39,
2464140,07:32:00,07:32:00,2723,33,,,,11657.1,
2464140,07:32:38,07:32:38,2905,34,,,,12149.2,0
2464140,07:33:24,07:33:24,10626,35,,,,12694.91,0
2464140,07:33:53,07:33:53,10628,36,,,,12961.92,0
2464140,07:34:34,07:34:34,2736,37,,,,13380.13,0
2464140,07:35:14,07:35:14,2737,38,,,,13677.47,0
2464140,07:35:54,07:35:54,2738,39,,,,14055.55,0
2464140,07:36:32,07:36:32,2739,40,,,,14374.57,0
2464140,07:37:03,07:37:03,7109,41,,,,14613.9,0
2464140,07:37:12,07:37:12,7110,42,,,,14701.1,0
2464140,07:37:31,07:37:31,7492,43,,,,14909.22,0
2464140,07:38:00,07:38:00,1129,44,,1,,15155.52,
2468020,14:45:00,14:45:00,9528,1,,,1,0,
2468020,14:45:36,14:45:36,998,2,,,,315.96,0
2468020,14:46:43,14:46:43,10605,3,,,,796.5,0
2468020,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468020,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468020,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468020,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468020,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468020,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468020,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468020,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468020,14:54:00,14:54:00,9043,12,,,,4729.44,
2468020,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468020,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468020,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468020,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468020,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468020,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468020,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468020,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468020,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468020,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468020,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468020,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468020,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468020,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468020,15:02:00,15:02:00,2976,27,,,,9400.2,
2468020,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468020,15:03:11,15:03:11,617,29,,,,10014.35,0
2468020,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468020,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468020,15:05:00,15:05:00,618,32,,,,10931.39,
2468020,15:06:00,15:06:00,2723,33,,,,11657.1,
2468020,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468020,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468020,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468020,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468020,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468020,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468020,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468020,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468020,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468020,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468020,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468030,14:45:00,14:45:00,9528,1,,,1,0,
2468030,14:45:36,14:45:36,998,2,,,,315.96,0
2468030,14:46:43,14:46:43,10605,3,,,,796.5,0
2468030,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468030,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468030,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468030,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468030,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468030,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468030,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468030,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468030,14:54:00,14:54:00,9043,12,,,,4729.44,
2468030,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468030,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468030,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468030,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468030,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468030,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468030,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468030,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468030,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468030,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468030,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468030,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468030,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468030,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468030,15:02:00,15:02:00,2976,27,,,,9400.2,
2468030,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468030,15:03:11,15:03:11,617,29,,,,10014.35,0
2468030,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468030,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468030,15:05:00,15:05:00,618,32,,,,10931.39,
2468030,15:06:00,15:06:00,2723,33,,,,11657.1,
2468030,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468030,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468030,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468030,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468030,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468030,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468030,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468030,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468030,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468030,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468030,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468040,14:45:00,14:45:00,9528,1,,,1,0,
2468040,14:45:36,14:45:36,998,2,,,,315.96,0
2468040,14:46:43,14:46:43,10605,3,,,,796.5,0
2468040,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468040,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468040,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468040,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468040,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468040,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468040,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468040,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468040,14:54:00,14:54:00,9043,12,,,,4729.44,
2468040,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468040,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468040,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468040,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468040,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468040,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468040,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468040,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468040,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468040,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468040,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468040,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468040,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468040,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468040,15:02:00,15:02:00,2976,27,,,,9400.2,
2468040,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468040,15:03:11,15:03:11,617,29,,,,10014.35,0
2468040,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468040,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468040,15:05:00,15:05:00,618,32,,,,10931.39,
2468040,15:06:00,15:06:00,2723,33,,,,11657.1,
2468040,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468040,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468040,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468040,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468040,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468040,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468040,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468040,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468040,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468040,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468040,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468050,14:45:00,14:45:00,9528,1,,,1,0,
2468050,14:45:36,14:45:36,998,2,,,,315.96,0
2468050,14:46:43,14:46:43,10605,3,,,,796.5,0
2468050,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468050,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468050,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468050,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468050,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468050,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468050,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468050,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468050,14:54:00,14:54:00,9043,12,,,,4729.44,
2468050,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468050,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468050,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468050,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468050,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468050,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468050,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468050,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468050,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468050,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468050,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468050,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468050,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468050,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468050,15:02:00,15:02:00,2976,27,,,,9400.2,
2468050,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468050,15:03:11,15:03:11,617,29,,,,10014.35,0
2468050,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468050,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468050,15:05:00,15:05:00,618,32,,,,10931.39,
2468050,15:06:00,15:06:00,2723,33,,,,11657.1,
2468050,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468050,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468050,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468050,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468050,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468050,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468050,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468050,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468050,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468050,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468050,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468060,14:45:00,14:45:00,9528,1,,,1,0,
2468060,14:45:36,14:45:36,998,2,,,,315.96,0
2468060,14:46:43,14:46:43,10605,3,,,,796.5,0
2468060,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468060,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468060,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468060,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468060,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468060,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468060,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468060,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468060,14:54:00,14:54:00,9043,12,,,,4729.44,
2468060,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468060,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468060,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468060,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468060,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468060,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468060,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468060,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468060,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468060,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468060,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468060,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468060,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468060,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468060,15:02:00,15:02:00,2976,27,,,,9400.2,
2468060,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468060,15:03:11,15:03:11,617,29,,,,10014.35,0
2468060,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468060,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468060,15:05:00,15:05:00,618,32,,,,10931.39,
2468060,15:06:00,15:06:00,2723,33,,,,11657.1,
2468060,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468060,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468060,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468060,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468060,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468060,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468060,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468060,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468060,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468060,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468060,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468080,14:45:00,14:45:00,9528,1,,,1,0,
2468080,14:45:36,14:45:36,998,2,,,,315.96,0
2468080,14:46:43,14:46:43,10605,3,,,,796.5,0
2468080,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468080,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468080,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468080,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468080,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468080,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468080,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468080,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468080,14:54:00,14:54:00,9043,12,,,,4729.44,
2468080,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468080,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468080,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468080,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468080,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468080,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468080,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468080,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468080,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468080,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468080,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468080,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468080,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468080,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468080,15:02:00,15:02:00,2976,27,,,,9400.2,
2468080,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468080,15:03:11,15:03:11,617,29,,,,10014.35,0
2468080,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468080,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468080,15:05:00,15:05:00,618,32,,,,10931.39,
2468080,15:06:00,15:06:00,2723,33,,,,11657.1,
2468080,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468080,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468080,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468080,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468080,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468080,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468080,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468080,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468080,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468080,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468080,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468090,14:45:00,14:45:00,9528,1,,,1,0,
2468090,14:45:36,14:45:36,998,2,,,,315.96,0
2468090,14:46:43,14:46:43,10605,3,,,,796.5,0
2468090,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468090,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468090,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468090,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468090,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468090,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468090,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468090,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468090,14:54:00,14:54:00,9043,12,,,,4729.44,
2468090,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468090,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468090,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468090,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468090,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468090,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468090,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468090,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468090,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468090,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468090,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468090,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468090,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468090,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468090,15:02:00,15:02:00,2976,27,,,,9400.2,
2468090,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468090,15:03:11,15:03:11,617,29,,,,10014.35,0
2468090,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468090,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468090,15:05:00,15:05:00,618,32,,,,10931.39,
2468090,15:06:00,15:06:00,2723,33,,,,11657.1,
2468090,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468090,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468090,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468090,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468090,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468090,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468090,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468090,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468090,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468090,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468090,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468100,14:45:00,14:45:00,9528,1,,,1,0,
2468100,14:45:36,14:45:36,998,2,,,,315.96,0
2468100,14:46:43,14:46:43,10605,3,,,,796.5,0
2468100,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468100,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468100,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468100,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468100,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468100,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468100,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468100,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468100,14:54:00,14:54:00,9043,12,,,,4729.44,
2468100,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468100,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468100,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468100,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468100,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468100,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468100,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468100,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468100,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468100,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468100,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468100,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468100,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468100,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468100,15:02:00,15:02:00,2976,27,,,,9400.2,
2468100,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468100,15:03:11,15:03:11,617,29,,,,10014.35,0
2468100,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468100,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468100,15:05:00,15:05:00,618,32,,,,10931.39,
2468100,15:06:00,15:06:00,2723,33,,,,11657.1,
2468100,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468100,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468100,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468100,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468100,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468100,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468100,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468100,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468100,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468100,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468100,15:14:00,15:14:00,1129,44,,1,,15155.52,
2468130,14:45:00,14:45:00,9528,1,,,1,0,
2468130,14:45:36,14:45:36,998,2,,,,315.96,0
2468130,14:46:43,14:46:43,10605,3,,,,796.5,0
2468130,14:47:35,14:47:35,10607,4,,,,1196.09,0
2468130,14:48:15,14:48:15,2874,5,,,,1525.45,0
2468130,14:48:46,14:48:46,2875,6,,,,1815.74,0
2468130,14:49:08,14:49:08,2876,7,,,,2035.93,0
2468130,14:49:42,14:49:42,2877,8,,,,2363.15,0
2468130,14:50:35,14:50:35,10090,9,,,,2832.16,0
2468130,14:51:10,14:51:10,10700,10,,,,3108.62,0
2468130,14:52:45,14:52:45,10611,11,,,,4111.5,0
2468130,14:54:00,14:54:00,9043,12,,,,4729.44,
2468130,14:54:36,14:54:36,10613,13,,,,5231.48,0
2468130,14:55:55,14:55:55,6952,14,,,,5500.2,0
2468130,14:56:31,14:56:31,6953,15,,,,5932.85,0
2468130,14:57:02,14:57:02,6954,16,,,,6245.97,0
2468130,14:57:35,14:57:35,8409,17,,,,6632.34,0
2468130,14:57:58,14:57:58,8080,18,,,,6866.6,0
2468130,14:59:02,14:59:02,2970,19,,,,7292.04,0
2468130,14:59:22,14:59:22,2971,20,,,,7523.16,0
2468130,14:59:54,14:59:54,2972,21,,,,7950.28,0
2468130,15:00:13,15:00:13,2973,22,,,,8184.88,0
2468130,15:00:37,15:00:37,2974,23,,,,8432.89,0
2468130,15:00:59,15:00:59,2932,24,,,,8662.87,0
2468130,15:01:16,15:01:16,2933,25,,,,8807.6,0
2468130,15:01:33,15:01:33,2975,26,,,,8992.84,0
2468130,15:02:00,15:02:00,2976,27,,,,9400.2,
2468130,15:02:40,15:02:40,2945,28,,,,9733.38,0
2468130,15:03:11,15:03:11,617,29,,,,10014.35,0
2468130,15:04:03,15:04:03,2721,30,,,,10443.01,0
2468130,15:04:30,15:04:30,2722,31,,,,10721.19,0
2468130,15:05:00,15:05:00,618,32,,,,10931.39,
2468130,15:06:00,15:06:00,2723,33,,,,11657.1,
2468130,15:06:50,15:06:50,2905,34,,,,12149.2,0
2468130,15:07:52,15:07:52,10626,35,,,,12694.91,0
2468130,15:08:31,15:08:31,10628,36,,,,12961.92,0
2468130,15:09:26,15:09:26,2736,37,,,,13380.13,0
2468130,15:10:18,15:10:18,2737,38,,,,13677.47,0
2468130,15:11:12,15:11:12,2738,39,,,,14055.55,0
2468130,15:12:03,15:12:03,2739,40,,,,14374.57,0
2468130,15:12:45,15:12:45,7109,41,,,,14613.9,0
2468130,15:12:57,15:12:57,7110,42,,,,14701.1,0
2468130,15:13:22,15:13:22,7492,43,,,,14909.22,0
2468130,15:14:00,15:14:00,1129,44,,1,,15155.52,
2540020,12:45:00,12:45:00,9528,1,,,1,0,
2540020,12:45:36,12:45:36,998,2,,,,315.96,0
2540020,12:46:43,12:46:43,10605,3,,,,796.5,0
2540020,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540020,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540020,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540020,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540020,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540020,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540020,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540020,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540020,12:54:00,12:54:00,9043,12,,,,4729.44,
2540020,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540020,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540020,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540020,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540020,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540020,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540020,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540020,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540020,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540020,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540020,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540020,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540020,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540020,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540020,13:02:00,13:02:00,2976,27,,,,9400.2,
2540020,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540020,13:03:11,13:03:11,617,29,,,,10014.35,0
2540020,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540020,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540020,13:05:00,13:05:00,618,32,,,,10931.39,
2540020,13:06:00,13:06:00,2723,33,,,,11657.1,
2540020,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540020,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540020,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540020,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540020,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540020,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540020,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540020,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540020,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540020,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540020,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540030,12:45:00,12:45:00,9528,1,,,1,0,
2540030,12:45:36,12:45:36,998,2,,,,315.96,0
2540030,12:46:43,12:46:43,10605,3,,,,796.5,0
2540030,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540030,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540030,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540030,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540030,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540030,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540030,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540030,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540030,12:54:00,12:54:00,9043,12,,,,4729.44,
2540030,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540030,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540030,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540030,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540030,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540030,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540030,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540030,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540030,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540030,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540030,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540030,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540030,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540030,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540030,13:02:00,13:02:00,2976,27,,,,9400.2,
2540030,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540030,13:03:11,13:03:11,617,29,,,,10014.35,0
2540030,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540030,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540030,13:05:00,13:05:00,618,32,,,,10931.39,
2540030,13:06:00,13:06:00,2723,33,,,,11657.1,
2540030,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540030,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540030,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540030,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540030,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540030,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540030,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540030,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540030,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540030,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540030,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540040,12:45:00,12:45:00,9528,1,,,1,0,
2540040,12:45:36,12:45:36,998,2,,,,315.96,0
2540040,12:46:43,12:46:43,10605,3,,,,796.5,0
2540040,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540040,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540040,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540040,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540040,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540040,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540040,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540040,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540040,12:54:00,12:54:00,9043,12,,,,4729.44,
2540040,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540040,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540040,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540040,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540040,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540040,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540040,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540040,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540040,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540040,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540040,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540040,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540040,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540040,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540040,13:02:00,13:02:00,2976,27,,,,9400.2,
2540040,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540040,13:03:11,13:03:11,617,29,,,,10014.35,0
2540040,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540040,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540040,13:05:00,13:05:00,618,32,,,,10931.39,
2540040,13:06:00,13:06:00,2723,33,,,,11657.1,
2540040,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540040,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540040,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540040,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540040,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540040,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540040,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540040,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540040,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540040,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540040,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540050,12:45:00,12:45:00,9528,1,,,1,0,
2540050,12:45:36,12:45:36,998,2,,,,315.96,0
2540050,12:46:43,12:46:43,10605,3,,,,796.5,0
2540050,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540050,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540050,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540050,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540050,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540050,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540050,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540050,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540050,12:54:00,12:54:00,9043,12,,,,4729.44,
2540050,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540050,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540050,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540050,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540050,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540050,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540050,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540050,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540050,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540050,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540050,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540050,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540050,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540050,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540050,13:02:00,13:02:00,2976,27,,,,9400.2,
2540050,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540050,13:03:11,13:03:11,617,29,,,,10014.35,0
2540050,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540050,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540050,13:05:00,13:05:00,618,32,,,,10931.39,
2540050,13:06:00,13:06:00,2723,33,,,,11657.1,
2540050,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540050,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540050,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540050,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540050,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540050,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540050,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540050,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540050,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540050,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540050,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540060,12:45:00,12:45:00,9528,1,,,1,0,
2540060,12:45:36,12:45:36,998,2,,,,315.96,0
2540060,12:46:43,12:46:43,10605,3,,,,796.5,0
2540060,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540060,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540060,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540060,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540060,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540060,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540060,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540060,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540060,12:54:00,12:54:00,9043,12,,,,4729.44,
2540060,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540060,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540060,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540060,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540060,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540060,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540060,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540060,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540060,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540060,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540060,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540060,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540060,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540060,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540060,13:02:00,13:02:00,2976,27,,,,9400.2,
2540060,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540060,13:03:11,13:03:11,617,29,,,,10014.35,0
2540060,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540060,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540060,13:05:00,13:05:00,618,32,,,,10931.39,
2540060,13:06:00,13:06:00,2723,33,,,,11657.1,
2540060,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540060,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540060,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540060,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540060,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540060,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540060,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540060,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540060,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540060,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540060,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540080,12:45:00,12:45:00,9528,1,,,1,0,
2540080,12:45:36,12:45:36,998,2,,,,315.96,0
2540080,12:46:43,12:46:43,10605,3,,,,796.5,0
2540080,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540080,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540080,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540080,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540080,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540080,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540080,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540080,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540080,12:54:00,12:54:00,9043,12,,,,4729.44,
2540080,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540080,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540080,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540080,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540080,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540080,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540080,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540080,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540080,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540080,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540080,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540080,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540080,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540080,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540080,13:02:00,13:02:00,2976,27,,,,9400.2,
2540080,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540080,13:03:11,13:03:11,617,29,,,,10014.35,0
2540080,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540080,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540080,13:05:00,13:05:00,618,32,,,,10931.39,
2540080,13:06:00,13:06:00,2723,33,,,,11657.1,
2540080,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540080,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540080,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540080,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540080,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540080,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540080,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540080,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540080,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540080,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540080,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540090,12:45:00,12:45:00,9528,1,,,1,0,
2540090,12:45:36,12:45:36,998,2,,,,315.96,0
2540090,12:46:43,12:46:43,10605,3,,,,796.5,0
2540090,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540090,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540090,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540090,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540090,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540090,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540090,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540090,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540090,12:54:00,12:54:00,9043,12,,,,4729.44,
2540090,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540090,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540090,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540090,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540090,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540090,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540090,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540090,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540090,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540090,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540090,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540090,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540090,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540090,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540090,13:02:00,13:02:00,2976,27,,,,9400.2,
2540090,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540090,13:03:11,13:03:11,617,29,,,,10014.35,0
2540090,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540090,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540090,13:05:00,13:05:00,618,32,,,,10931.39,
2540090,13:06:00,13:06:00,2723,33,,,,11657.1,
2540090,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540090,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540090,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540090,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540090,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540090,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540090,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540090,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540090,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540090,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540090,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540100,12:45:00,12:45:00,9528,1,,,1,0,
2540100,12:45:36,12:45:36,998,2,,,,315.96,0
2540100,12:46:43,12:46:43,10605,3,,,,796.5,0
2540100,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540100,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540100,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540100,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540100,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540100,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540100,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540100,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540100,12:54:00,12:54:00,9043,12,,,,4729.44,
2540100,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540100,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540100,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540100,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540100,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540100,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540100,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540100,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540100,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540100,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540100,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540100,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540100,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540100,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540100,13:02:00,13:02:00,2976,27,,,,9400.2,
2540100,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540100,13:03:11,13:03:11,617,29,,,,10014.35,0
2540100,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540100,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540100,13:05:00,13:05:00,618,32,,,,10931.39,
2540100,13:06:00,13:06:00,2723,33,,,,11657.1,
2540100,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540100,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540100,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540100,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540100,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540100,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540100,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540100,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540100,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540100,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540100,13:14:00,13:14:00,1129,44,,1,,15155.52,
2540130,12:45:00,12:45:00,9528,1,,,1,0,
2540130,12:45:36,12:45:36,998,2,,,,315.96,0
2540130,12:46:43,12:46:43,10605,3,,,,796.5,0
2540130,12:47:35,12:47:35,10607,4,,,,1196.09,0
2540130,12:48:15,12:48:15,2874,5,,,,1525.45,0
2540130,12:48:46,12:48:46,2875,6,,,,1815.74,0
2540130,12:49:08,12:49:08,2876,7,,,,2035.93,0
2540130,12:49:42,12:49:42,2877,8,,,,2363.15,0
2540130,12:50:35,12:50:35,10090,9,,,,2832.16,0
2540130,12:51:10,12:51:10,10700,10,,,,3108.62,0
2540130,12:52:45,12:52:45,10611,11,,,,4111.5,0
2540130,12:54:00,12:54:00,9043,12,,,,4729.44,
2540130,12:54:36,12:54:36,10613,13,,,,5231.48,0
2540130,12:55:55,12:55:55,6952,14,,,,5500.2,0
2540130,12:56:31,12:56:31,6953,15,,,,5932.85,0
2540130,12:57:02,12:57:02,6954,16,,,,6245.97,0
2540130,12:57:35,12:57:35,8409,17,,,,6632.34,0
2540130,12:57:58,12:57:58,8080,18,,,,6866.6,0
2540130,12:59:02,12:59:02,2970,19,,,,7292.04,0
2540130,12:59:22,12:59:22,2971,20,,,,7523.16,0
2540130,12:59:54,12:59:54,2972,21,,,,7950.28,0
2540130,13:00:13,13:00:13,2973,22,,,,8184.88,0
2540130,13:00:37,13:00:37,2974,23,,,,8432.89,0
2540130,13:00:59,13:00:59,2932,24,,,,8662.87,0
2540130,13:01:16,13:01:16,2933,25,,,,8807.6,0
2540130,13:01:33,13:01:33,2975,26,,,,8992.84,0
2540130,13:02:00,13:02:00,2976,27,,,,9400.2,
2540130,13:02:40,13:02:40,2945,28,,,,9733.38,0
2540130,13:03:11,13:03:11,617,29,,,,10014.35,0
2540130,13:04:03,13:04:03,2721,30,,,,10443.01,0
2540130,13:04:30,13:04:30,2722,31,,,,10721.19,0
2540130,13:05:00,13:05:00,618,32,,,,10931.39,
2540130,13:06:00,13:06:00,2723,33,,,,11657.1,
2540130,13:06:50,13:06:50,2905,34,,,,12149.2,0
2540130,13:07:52,13:07:52,10626,35,,,,12694.91,0
2540130,13:08:31,13:08:31,10628,36,,,,12961.92,0
2540130,13:09:26,13:09:26,2736,37,,,,13380.13,0
2540130,13:10:18,13:10:18,2737,38,,,,13677.47,0
2540130,13:11:12,13:11:12,2738,39,,,,14055.55,0
2540130,13:12:03,13:12:03,2739,40,,,,14374.57,0
2540130,13:12:45,13:12:45,7109,41,,,,14613.9,0
2540130,13:12:57,13:12:57,7110,42,,,,14701.1,0
2540130,13:13:22,13:13:22,7492,43,,,,14909.22,0
2540130,13:14:00,13:14:00,1129,44,,1,,15155.52,
2929070,09:00:00,09:00:00,9528,1,,,1,0,
2929070,09:00:36,09:00:36,998,2,,,,315.96,0
2929070,09:01:43,09:01:43,10605,3,,,,796.5,0
2929070,09:02:35,09:02:35,10607,4,,,,1196.09,0
2929070,09:03:15,09:03:15,2874,5,,,,1525.45,0
2929070,09:03:46,09:03:46,2875,6,,,,1815.74,0
2929070,09:04:08,09:04:08,2876,7,,,,2035.93,0
2929070,09:04:42,09:04:42,2877,8,,,,2363.15,0
2929070,09:05:35,09:05:35,10090,9,,,,2832.16,0
2929070,09:06:10,09:06:10,10700,10,,,,3108.62,0
2929070,09:07:45,09:07:45,10611,11,,,,4111.5,0
2929070,09:09:00,09:09:00,9043,12,,,,4729.44,
2929070,09:09:41,09:09:41,10613,13,,,,5231.48,0
2929070,09:11:09,09:11:09,6952,14,,,,5500.2,0
2929070,09:11:50,09:11:50,6953,15,,,,5932.85,0
2929070,09:12:24,09:12:24,6954,16,,,,6245.97,0
2929070,09:13:01,09:13:01,8409,17,,,,6632.34,0
2929070,09:13:28,09:13:28,8080,18,,,,6866.6,0
2929070,09:14:40,09:14:40,2970,19,,,,7292.04,0
2929070,09:15:02,09:15:02,2971,20,,,,7523.16,0
2929070,09:15:38,09:15:38,2972,21,,,,7950.28,0
2929070,09:16:00,09:16:00,2973,22,,,,8184.88,0
2929070,09:16:26,09:16:26,2974,23,,,,8432.89,0
2929070,09:16:52,09:16:52,2932,24,,,,8662.87,0
2929070,09:17:11,09:17:11,2933,25,,,,8807.6,0
2929070,09:17:30,09:17:30,2975,26,,,,8992.84,0
2929070,09:18:00,09:18:00,2976,27,,,,9400.2,
2929070,09:19:07,09:19:07,2945,28,,,,9733.38,0
2929070,09:19:58,09:19:58,617,29,,,,10014.35,0
2929070,09:21:25,09:21:25,2721,30,,,,10443.01,0
2929070,09:22:11,09:22:11,2722,31,,,,10721.19,0
2929070,09:23:00,09:23:00,618,32,,,,10931.39,
2929070,09:27:00,09:27:00,2723,33,,,,11657.1,
2929070,09:27:38,09:27:38,2905,34,,,,12149.2,0
2929070,09:28:24,09:28:24,10626,35,,,,12694.91,0
2929070,09:28:53,09:28:53,10628,36,,,,12961.92,0
2929070,09:29:34,09:29:34,2736,37,,,,13380.13,0
2929070,09:30:14,09:30:14,2737,38,,,,13677.47,0
2929070,09:30:54,09:30:54,2738,39,,,,14055.55,0
2929070,09:31:32,09:31:32,2739,40,,,,14374.57,0
2929070,09:32:03,09:32:03,7109,41,,,,14613.9,0
2929070,09:32:12,09:32:12,7110,42,,,,14701.1,0
2929070,09:32:31,09:32:31,7492,43,,,,14909.22,0
2929070,09:33:00,09:33:00,1129,44,,1,,15155.52,
2929110,09:00:00,09:00:00,9528,1,,,1,0,
2929110,09:00:36,09:00:36,998,2,,,,315.96,0
2929110,09:01:43,09:01:43,10605,3,,,,796.5,0
2929110,09:02:35,09:02:35,10607,4,,,,1196.09,0
2929110,09:03:15,09:03:15,2874,5,,,,1525.45,0
2929110,09:03:46,09:03:46,2875,6,,,,1815.74,0
2929110,09:04:08,09:04:08,2876,7,,,,2035.93,0
2929110,09:04:42,09:04:42,2877,8,,,,2363.15,0
2929110,09:05:35,09:05:35,10090,9,,,,2832.16,0
2929110,09:06:10,09:06:10,10700,10,,,,3108.62,0
2929110,09:07:45,09:07:45,10611,11,,,,4111.5,0
2929110,09:09:00,09:09:00,9043,12,,,,4729.44,
2929110,09:09:41,09:09:41,10613,13,,,,5231.48,0
2929110,09:11:09,09:11:09,6952,14,,,,5500.2,0
2929110,09:11:50,09:11:50,6953,15,,,,5932.85,0
2929110,09:12:24,09:12:24,6954,16,,,,6245.97,0
2929110,09:13:01,09:13:01,8409,17,,,,6632.34,0
2929110,09:13:28,09:13:28,8080,18,,,,6866.6,0
2929110,09:14:40,09:14:40,2970,19,,,,7292.04,0
2929110,09:15:02,09:15:02,2971,20,,,,7523.16,0
2929110,09:15:38,09:15:38,2972,21,,,,7950.28,0
2929110,09:16:00,09:16:00,2973,22,,,,8184.88,0
2929110,09:16:26,09:16:26,2974,23,,,,8432.89,0
2929110,09:16:52,09:16:52,2932,24,,,,8662.87,0
2929110,09:17:11,09:17:11,2933,25,,,,8807.6,0
2929110,09:17:30,09:17:30,2975,26,,,,8992.84,0
2929110,09:18:00,09:18:00,2976,27,,,,9400.2,
2929110,09:19:07,09:19:07,2945,28,,,,9733.38,0
2929110,09:19:58,09:19:58,617,29,,,,10014.35,0
2929110,09:21:25,09:21:25,2721,30,,,,10443.01,0
2929110,09:22:11,09:22:11,2722,31,,,,10721.19,0
2929110,09:23:00,09:23:00,618,32,,,,10931.39,
2929110,09:27:00,09:27:00,2723,33,,,,11657.1,
2929110,09:27:38,09:27:38,2905,34,,,,12149.2,0
2929110,09:28:24,09:28:24,10626,35,,,,12694.91,0
2929110,09:28:53,09:28:53,10628,36,,,,12961.92,0
2929110,09:29:34,09:29:34,2736,37,,,,13380.13,0
2929110,09:30:14,09:30:14,2737,38,,,,13677.47,0
2929110,09:30:54,09:30:54,2738,39,,,,14055.55,0
2929110,09:31:32,09:31:32,2739,40,,,,14374.57,0
2929110,09:32:03,09:32:03,7109,41,,,,14613.9,0
2929110,09:32:12,09:32:12,7110,42,,,,14701.1,0
2929110,09:32:31,09:32:31,7492,43,,,,14909.22,0
2929110,09:33:00,09:33:00,1129,44,,1,,15155.52,
2974070,12:00:00,12:00:00,9528,1,,,1,0,
2974070,12:00:40,12:00:40,998,2,,,,315.96,0
2974070,12:01:55,12:01:55,10605,3,,,,796.5,0
2974070,12:02:52,12:02:52,10607,4,,,,1196.09,0
2974070,12:03:36,12:03:36,2874,5,,,,1525.45,0
2974070,12:04:11,12:04:11,2875,6,,,,1815.74,0
2974070,12:04:35,12:04:35,2876,7,,,,2035.93,0
2974070,12:05:13,12:05:13,2877,8,,,,2363.15,0
2974070,12:06:12,12:06:12,10090,9,,,,2832.16,0
2974070,12:06:52,12:06:52,10700,10,,,,3108.62,0
2974070,12:08:36,12:08:36,10611,11,,,,4111.5,0
2974070,12:10:00,12:10:00,9043,12,,,,4729.44,
2974070,12:10:41,12:10:41,10613,13,,,,5231.48,0
2974070,12:12:09,12:12:09,6952,14,,,,5500.2,0
2974070,12:12:50,12:12:50,6953,15,,,,5932.85,0
2974070,12:13:24,12:13:24,6954,16,,,,6245.97,0
2974070,12:14:01,12:14:01,8409,17,,,,6632.34,0
2974070,12:14:28,12:14:28,8080,18,,,,6866.6,0
2974070,12:15:40,12:15:40,2970,19,,,,7292.04,0
2974070,12:16:02,12:16:02,2971,20,,,,7523.16,0
2974070,12:16:38,12:16:38,2972,21,,,,7950.28,0
2974070,12:17:00,12:17:00,2973,22,,,,8184.88,0
2974070,12:17:26,12:17:26,2974,23,,,,8432.89,0
2974070,12:17:52,12:17:52,2932,24,,,,8662.87,0
2974070,12:18:11,12:18:11,2933,25,,,,8807.6,0
2974070,12:18:30,12:18:30,2975,26,,,,8992.84,0
2974070,12:19:00,12:19:00,2976,27,,,,9400.2,
2974070,12:20:21,12:20:21,2945,28,,,,9733.38,0
2974070,12:21:22,12:21:22,617,29,,,,10014.35,0
2974070,12:23:06,12:23:06,2721,30,,,,10443.01,0
2974070,12:24:01,12:24:01,2722,31,,,,10721.19,0
2974070,12:25:00,12:25:00,618,32,,,,10931.39,
2974070,12:29:00,12:29:00,2723,33,,,,11657.1,
2974070,12:29:44,12:29:44,2905,34,,,,12149.2,0
2974070,12:30:38,12:30:38,10626,35,,,,12694.91,0
2974070,12:31:12,12:31:12,10628,36,,,,12961.92,0
2974070,12:32:00,12:32:00,2736,37,,,,13380.13,0
2974070,12:32:46,12:32:46,2737,38,,,,13677.47,0
2974070,12:33:33,12:33:33,2738,39,,,,14055.55,0
2974070,12:34:17,12:34:17,2739,40,,,,14374.57,0
2974070,12:34:54,12:34:54,7109,41,,,,14613.9,0
2974070,12:35:05,12:35:05,7110,42,,,,14701.1,0
2974070,12:35:27,12:35:27,7492,43,,,,14909.22,0
2974070,12:36:00,12:36:00,1129,44,,1,,15155.52,
2974110,12:00:00,12:00:00,9528,1,,,1,0,
2974110,12:00:40,12:00:40,998,2,,,,315.96,0
2974110,12:01:55,12:01:55,10605,3,,,,796.5,0
2974110,12:02:52,12:02:52,10607,4,,,,1196.09,0
2974110,12:03:36,12:03:36,2874,5,,,,1525.45,0
2974110,12:04:11,12:04:11,2875,6,,,,1815.74,0
2974110,12:04:35,12:04:35,2876,7,,,,2035.93,0
2974110,12:05:13,12:05:13,2877,8,,,,2363.15,0
2974110,12:06:12,12:06:12,10090,9,,,,2832.16,0
2974110,12:06:52,12:06:52,10700,10,,,,3108.62,0
2974110,12:08:36,12:08:36,10611,11,,,,4111.5,0
2974110,12:10:00,12:10:00,9043,12,,,,4729.44,
2974110,12:10:41,12:10:41,10613,13,,,,5231.48,0
2974110,12:12:09,12:12:09,6952,14,,,,5500.2,0
2974110,12:12:50,12:12:50,6953,15,,,,5932.85,0
2974110,12:13:24,12:13:24,6954,16,,,,6245.97,0
2974110,12:14:01,12:14:01,8409,17,,,,6632.34,0
2974110,12:14:28,12:14:28,8080,18,,,,6866.6,0
2974110,12:15:40,12:15:40,2970,19,,,,7292.04,0
2974110,12:16:02,12:16:02,2971,20,,,,7523.16,0
2974110,12:16:38,12:16:38,2972,21,,,,7950.28,0
2974110,12:17:00,12:17:00,2973,22,,,,8184.88,0
2974110,12:17:26,12:17:26,2974,23,,,,8432.89,0
2974110,12:17:52,12:17:52,2932,24,,,,8662.87,0
2974110,12:18:11,12:18:11,2933,25,,,,8807.6,0
2974110,12:18:30,12:18:30,2975,26,,,,8992.84,0
2974110,12:19:00,12:19:00,2976,27,,,,9400.2,
2974110,12:20:21,12:20:21,2945,28,,,,9733.38,0
2974110,12:21:22,12:21:22,617,29,,,,10014.35,0
2974110,12:23:06,12:23:06,2721,30,,,,10443.01,0
2974110,12:24:01,12:24:01,2722,31,,,,10721.19,0
2974110,12:25:00,12:25:00,618,32,,,,10931.39,
2974110,12:29:00,12:29:00,2723,33,,,,11657.1,
2974110,12:29:44,12:29:44,2905,34,,,,12149.2,0
2974110,12:30:38,12:30:38,10626,35,,,,12694.91,0
2974110,12:31:12,12:31:12,10628,36,,,,12961.92,0
2974110,12:32:00,12:32:00,2736,37,,,,13380.13,0
2974110,12:32:46,12:32:46,2737,38,,,,13677.47,0
2974110,12:33:33,12:33:33,2738,39,,,,14055.55,0
2974110,12:34:17,12:34:17,2739,40,,,,14374.57,0
2974110,12:34:54,12:34:54,7109,41,,,,14613.9,0
2974110,12:35:05,12:35:05,7110,42,,,,14701.1,0
2974110,12:35:27,12:35:27,7492,43,,,,14909.22,0
2974110,12:36:00,12:36:00,1129,44,,1,,15155.52,
3172020,12:15:00,12:15:00,9528,1,,,1,0,
3172020,12:15:36,12:15:36,998,2,,,,315.96,0
3172020,12:16:43,12:16:43,10605,3,,,,796.5,0
3172020,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172020,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172020,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172020,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172020,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172020,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172020,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172020,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172020,12:24:00,12:24:00,9043,12,,,,4729.44,
3172020,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172020,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172020,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172020,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172020,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172020,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172020,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172020,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172020,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172020,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172020,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172020,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172020,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172020,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172020,12:32:00,12:32:00,2976,27,,,,9400.2,
3172020,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172020,12:33:11,12:33:11,617,29,,,,10014.35,0
3172020,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172020,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172020,12:35:00,12:35:00,618,32,,,,10931.39,
3172020,12:36:00,12:36:00,2723,33,,,,11657.1,
3172020,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172020,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172020,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172020,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172020,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172020,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172020,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172020,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172020,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172020,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172020,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172030,12:15:00,12:15:00,9528,1,,,1,0,
3172030,12:15:36,12:15:36,998,2,,,,315.96,0
3172030,12:16:43,12:16:43,10605,3,,,,796.5,0
3172030,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172030,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172030,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172030,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172030,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172030,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172030,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172030,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172030,12:24:00,12:24:00,9043,12,,,,4729.44,
3172030,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172030,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172030,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172030,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172030,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172030,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172030,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172030,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172030,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172030,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172030,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172030,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172030,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172030,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172030,12:32:00,12:32:00,2976,27,,,,9400.2,
3172030,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172030,12:33:11,12:33:11,617,29,,,,10014.35,0
3172030,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172030,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172030,12:35:00,12:35:00,618,32,,,,10931.39,
3172030,12:36:00,12:36:00,2723,33,,,,11657.1,
3172030,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172030,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172030,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172030,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172030,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172030,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172030,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172030,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172030,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172030,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172030,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172040,12:15:00,12:15:00,9528,1,,,1,0,
3172040,12:15:36,12:15:36,998,2,,,,315.96,0
3172040,12:16:43,12:16:43,10605,3,,,,796.5,0
3172040,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172040,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172040,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172040,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172040,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172040,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172040,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172040,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172040,12:24:00,12:24:00,9043,12,,,,4729.44,
3172040,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172040,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172040,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172040,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172040,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172040,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172040,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172040,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172040,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172040,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172040,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172040,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172040,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172040,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172040,12:32:00,12:32:00,2976,27,,,,9400.2,
3172040,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172040,12:33:11,12:33:11,617,29,,,,10014.35,0
3172040,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172040,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172040,12:35:00,12:35:00,618,32,,,,10931.39,
3172040,12:36:00,12:36:00,2723,33,,,,11657.1,
3172040,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172040,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172040,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172040,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172040,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172040,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172040,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172040,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172040,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172040,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172040,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172050,12:15:00,12:15:00,9528,1,,,1,0,
3172050,12:15:36,12:15:36,998,2,,,,315.96,0
3172050,12:16:43,12:16:43,10605,3,,,,796.5,0
3172050,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172050,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172050,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172050,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172050,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172050,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172050,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172050,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172050,12:24:00,12:24:00,9043,12,,,,4729.44,
3172050,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172050,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172050,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172050,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172050,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172050,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172050,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172050,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172050,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172050,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172050,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172050,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172050,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172050,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172050,12:32:00,12:32:00,2976,27,,,,9400.2,
3172050,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172050,12:33:11,12:33:11,617,29,,,,10014.35,0
3172050,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172050,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172050,12:35:00,12:35:00,618,32,,,,10931.39,
3172050,12:36:00,12:36:00,2723,33,,,,11657.1,
3172050,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172050,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172050,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172050,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172050,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172050,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172050,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172050,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172050,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172050,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172050,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172060,12:15:00,12:15:00,9528,1,,,1,0,
3172060,12:15:36,12:15:36,998,2,,,,315.96,0
3172060,12:16:43,12:16:43,10605,3,,,,796.5,0
3172060,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172060,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172060,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172060,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172060,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172060,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172060,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172060,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172060,12:24:00,12:24:00,9043,12,,,,4729.44,
3172060,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172060,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172060,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172060,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172060,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172060,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172060,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172060,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172060,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172060,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172060,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172060,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172060,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172060,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172060,12:32:00,12:32:00,2976,27,,,,9400.2,
3172060,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172060,12:33:11,12:33:11,617,29,,,,10014.35,0
3172060,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172060,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172060,12:35:00,12:35:00,618,32,,,,10931.39,
3172060,12:36:00,12:36:00,2723,33,,,,11657.1,
3172060,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172060,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172060,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172060,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172060,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172060,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172060,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172060,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172060,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172060,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172060,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172080,12:15:00,12:15:00,9528,1,,,1,0,
3172080,12:15:36,12:15:36,998,2,,,,315.96,0
3172080,12:16:43,12:16:43,10605,3,,,,796.5,0
3172080,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172080,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172080,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172080,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172080,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172080,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172080,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172080,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172080,12:24:00,12:24:00,9043,12,,,,4729.44,
3172080,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172080,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172080,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172080,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172080,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172080,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172080,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172080,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172080,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172080,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172080,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172080,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172080,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172080,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172080,12:32:00,12:32:00,2976,27,,,,9400.2,
3172080,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172080,12:33:11,12:33:11,617,29,,,,10014.35,0
3172080,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172080,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172080,12:35:00,12:35:00,618,32,,,,10931.39,
3172080,12:36:00,12:36:00,2723,33,,,,11657.1,
3172080,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172080,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172080,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172080,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172080,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172080,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172080,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172080,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172080,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172080,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172080,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172090,12:15:00,12:15:00,9528,1,,,1,0,
3172090,12:15:36,12:15:36,998,2,,,,315.96,0
3172090,12:16:43,12:16:43,10605,3,,,,796.5,0
3172090,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172090,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172090,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172090,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172090,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172090,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172090,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172090,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172090,12:24:00,12:24:00,9043,12,,,,4729.44,
3172090,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172090,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172090,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172090,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172090,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172090,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172090,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172090,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172090,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172090,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172090,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172090,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172090,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172090,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172090,12:32:00,12:32:00,2976,27,,,,9400.2,
3172090,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172090,12:33:11,12:33:11,617,29,,,,10014.35,0
3172090,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172090,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172090,12:35:00,12:35:00,618,32,,,,10931.39,
3172090,12:36:00,12:36:00,2723,33,,,,11657.1,
3172090,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172090,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172090,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172090,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172090,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172090,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172090,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172090,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172090,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172090,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172090,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172100,12:15:00,12:15:00,9528,1,,,1,0,
3172100,12:15:36,12:15:36,998,2,,,,315.96,0
3172100,12:16:43,12:16:43,10605,3,,,,796.5,0
3172100,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172100,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172100,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172100,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172100,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172100,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172100,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172100,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172100,12:24:00,12:24:00,9043,12,,,,4729.44,
3172100,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172100,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172100,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172100,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172100,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172100,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172100,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172100,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172100,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172100,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172100,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172100,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172100,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172100,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172100,12:32:00,12:32:00,2976,27,,,,9400.2,
3172100,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172100,12:33:11,12:33:11,617,29,,,,10014.35,0
3172100,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172100,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172100,12:35:00,12:35:00,618,32,,,,10931.39,
3172100,12:36:00,12:36:00,2723,33,,,,11657.1,
3172100,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172100,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172100,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172100,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172100,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172100,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172100,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172100,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172100,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172100,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172100,12:44:00,12:44:00,1129,44,,1,,15155.52,
3172130,12:15:00,12:15:00,9528,1,,,1,0,
3172130,12:15:36,12:15:36,998,2,,,,315.96,0
3172130,12:16:43,12:16:43,10605,3,,,,796.5,0
3172130,12:17:35,12:17:35,10607,4,,,,1196.09,0
3172130,12:18:15,12:18:15,2874,5,,,,1525.45,0
3172130,12:18:46,12:18:46,2875,6,,,,1815.74,0
3172130,12:19:08,12:19:08,2876,7,,,,2035.93,0
3172130,12:19:42,12:19:42,2877,8,,,,2363.15,0
3172130,12:20:35,12:20:35,10090,9,,,,2832.16,0
3172130,12:21:10,12:21:10,10700,10,,,,3108.62,0
3172130,12:22:45,12:22:45,10611,11,,,,4111.5,0
3172130,12:24:00,12:24:00,9043,12,,,,4729.44,
3172130,12:24:36,12:24:36,10613,13,,,,5231.48,0
3172130,12:25:55,12:25:55,6952,14,,,,5500.2,0
3172130,12:26:31,12:26:31,6953,15,,,,5932.85,0
3172130,12:27:02,12:27:02,6954,16,,,,6245.97,0
3172130,12:27:35,12:27:35,8409,17,,,,6632.34,0
3172130,12:27:58,12:27:58,8080,18,,,,6866.6,0
3172130,12:29:02,12:29:02,2970,19,,,,7292.04,0
3172130,12:29:22,12:29:22,2971,20,,,,7523.16,0
3172130,12:29:54,12:29:54,2972,21,,,,7950.28,0
3172130,12:30:13,12:30:13,2973,22,,,,8184.88,0
3172130,12:30:37,12:30:37,2974,23,,,,8432.89,0
3172130,12:30:59,12:30:59,2932,24,,,,8662.87,0
3172130,12:31:16,12:31:16,2933,25,,,,8807.6,0
3172130,12:31:33,12:31:33,2975,26,,,,8992.84,0
3172130,12:32:00,12:32:00,2976,27,,,,9400.2,
3172130,12:32:40,12:32:40,2945,28,,,,9733.38,0
3172130,12:33:11,12:33:11,617,29,,,,10014.35,0
3172130,12:34:03,12:34:03,2721,30,,,,10443.01,0
3172130,12:34:30,12:34:30,2722,31,,,,10721.19,0
3172130,12:35:00,12:35:00,618,32,,,,10931.39,
3172130,12:36:00,12:36:00,2723,33,,,,11657.1,
3172130,12:36:50,12:36:50,2905,34,,,,12149.2,0
3172130,12:37:52,12:37:52,10626,35,,,,12694.91,0
3172130,12:38:31,12:38:31,10628,36,,,,12961.92,0
3172130,12:39:26,12:39:26,2736,37,,,,13380.13,0
3172130,12:40:18,12:40:18,2737,38,,,,13677.47,0
3172130,12:41:12,12:41:12,2738,39,,,,14055.55,0
3172130,12:42:03,12:42:03,2739,40,,,,14374.57,0
3172130,12:42:45,12:42:45,7109,41,,,,14613.9,0
3172130,12:42:57,12:42:57,7110,42,,,,14701.1,0
3172130,12:43:22,12:43:22,7492,43,,,,14909.22,0
3172130,12:44:00,12:44:00,1129,44,,1,,15155.52,
4374020,05:30:00,05:30:00,9528,1,,,1,0,
4374020,05:30:32,05:30:32,998,2,,,,315.96,0
4374020,05:31:32,05:31:32,10605,3,,,,796.5,0
4374020,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374020,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374020,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374020,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374020,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374020,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374020,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374020,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374020,05:38:00,05:38:00,9043,12,,,,4729.44,
4374020,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374020,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374020,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374020,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374020,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374020,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374020,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374020,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374020,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374020,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374020,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374020,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374020,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374020,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374020,05:45:00,05:45:00,2976,27,,,,9400.2,
4374020,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374020,05:45:47,05:45:47,617,29,,,,10014.35,0
4374020,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374020,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374020,05:47:00,05:47:00,618,32,,,,10931.39,
4374020,05:48:00,05:48:00,2723,33,,,,11657.1,
4374020,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374020,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374020,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374020,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374020,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374020,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374020,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374020,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374020,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374020,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374020,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374030,05:30:00,05:30:00,9528,1,,,1,0,
4374030,05:30:32,05:30:32,998,2,,,,315.96,0
4374030,05:31:32,05:31:32,10605,3,,,,796.5,0
4374030,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374030,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374030,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374030,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374030,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374030,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374030,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374030,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374030,05:38:00,05:38:00,9043,12,,,,4729.44,
4374030,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374030,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374030,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374030,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374030,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374030,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374030,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374030,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374030,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374030,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374030,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374030,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374030,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374030,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374030,05:45:00,05:45:00,2976,27,,,,9400.2,
4374030,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374030,05:45:47,05:45:47,617,29,,,,10014.35,0
4374030,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374030,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374030,05:47:00,05:47:00,618,32,,,,10931.39,
4374030,05:48:00,05:48:00,2723,33,,,,11657.1,
4374030,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374030,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374030,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374030,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374030,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374030,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374030,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374030,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374030,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374030,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374030,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374040,05:30:00,05:30:00,9528,1,,,1,0,
4374040,05:30:32,05:30:32,998,2,,,,315.96,0
4374040,05:31:32,05:31:32,10605,3,,,,796.5,0
4374040,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374040,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374040,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374040,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374040,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374040,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374040,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374040,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374040,05:38:00,05:38:00,9043,12,,,,4729.44,
4374040,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374040,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374040,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374040,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374040,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374040,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374040,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374040,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374040,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374040,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374040,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374040,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374040,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374040,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374040,05:45:00,05:45:00,2976,27,,,,9400.2,
4374040,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374040,05:45:47,05:45:47,617,29,,,,10014.35,0
4374040,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374040,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374040,05:47:00,05:47:00,618,32,,,,10931.39,
4374040,05:48:00,05:48:00,2723,33,,,,11657.1,
4374040,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374040,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374040,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374040,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374040,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374040,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374040,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374040,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374040,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374040,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374040,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374050,05:30:00,05:30:00,9528,1,,,1,0,
4374050,05:30:32,05:30:32,998,2,,,,315.96,0
4374050,05:31:32,05:31:32,10605,3,,,,796.5,0
4374050,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374050,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374050,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374050,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374050,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374050,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374050,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374050,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374050,05:38:00,05:38:00,9043,12,,,,4729.44,
4374050,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374050,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374050,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374050,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374050,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374050,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374050,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374050,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374050,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374050,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374050,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374050,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374050,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374050,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374050,05:45:00,05:45:00,2976,27,,,,9400.2,
4374050,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374050,05:45:47,05:45:47,617,29,,,,10014.35,0
4374050,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374050,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374050,05:47:00,05:47:00,618,32,,,,10931.39,
4374050,05:48:00,05:48:00,2723,33,,,,11657.1,
4374050,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374050,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374050,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374050,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374050,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374050,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374050,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374050,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374050,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374050,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374050,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374060,05:30:00,05:30:00,9528,1,,,1,0,
4374060,05:30:32,05:30:32,998,2,,,,315.96,0
4374060,05:31:32,05:31:32,10605,3,,,,796.5,0
4374060,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374060,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374060,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374060,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374060,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374060,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374060,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374060,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374060,05:38:00,05:38:00,9043,12,,,,4729.44,
4374060,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374060,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374060,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374060,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374060,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374060,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374060,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374060,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374060,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374060,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374060,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374060,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374060,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374060,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374060,05:45:00,05:45:00,2976,27,,,,9400.2,
4374060,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374060,05:45:47,05:45:47,617,29,,,,10014.35,0
4374060,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374060,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374060,05:47:00,05:47:00,618,32,,,,10931.39,
4374060,05:48:00,05:48:00,2723,33,,,,11657.1,
4374060,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374060,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374060,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374060,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374060,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374060,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374060,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374060,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374060,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374060,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374060,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374080,05:30:00,05:30:00,9528,1,,,1,0,
4374080,05:30:32,05:30:32,998,2,,,,315.96,0
4374080,05:31:32,05:31:32,10605,3,,,,796.5,0
4374080,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374080,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374080,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374080,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374080,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374080,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374080,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374080,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374080,05:38:00,05:38:00,9043,12,,,,4729.44,
4374080,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374080,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374080,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374080,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374080,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374080,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374080,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374080,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374080,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374080,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374080,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374080,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374080,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374080,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374080,05:45:00,05:45:00,2976,27,,,,9400.2,
4374080,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374080,05:45:47,05:45:47,617,29,,,,10014.35,0
4374080,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374080,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374080,05:47:00,05:47:00,618,32,,,,10931.39,
4374080,05:48:00,05:48:00,2723,33,,,,11657.1,
4374080,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374080,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374080,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374080,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374080,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374080,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374080,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374080,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374080,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374080,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374080,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374090,05:30:00,05:30:00,9528,1,,,1,0,
4374090,05:30:32,05:30:32,998,2,,,,315.96,0
4374090,05:31:32,05:31:32,10605,3,,,,796.5,0
4374090,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374090,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374090,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374090,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374090,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374090,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374090,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374090,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374090,05:38:00,05:38:00,9043,12,,,,4729.44,
4374090,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374090,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374090,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374090,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374090,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374090,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374090,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374090,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374090,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374090,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374090,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374090,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374090,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374090,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374090,05:45:00,05:45:00,2976,27,,,,9400.2,
4374090,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374090,05:45:47,05:45:47,617,29,,,,10014.35,0
4374090,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374090,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374090,05:47:00,05:47:00,618,32,,,,10931.39,
4374090,05:48:00,05:48:00,2723,33,,,,11657.1,
4374090,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374090,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374090,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374090,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374090,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374090,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374090,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374090,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374090,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374090,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374090,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374100,05:30:00,05:30:00,9528,1,,,1,0,
4374100,05:30:32,05:30:32,998,2,,,,315.96,0
4374100,05:31:32,05:31:32,10605,3,,,,796.5,0
4374100,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374100,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374100,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374100,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374100,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374100,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374100,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374100,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374100,05:38:00,05:38:00,9043,12,,,,4729.44,
4374100,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374100,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374100,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374100,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374100,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374100,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374100,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374100,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374100,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374100,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374100,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374100,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374100,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374100,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374100,05:45:00,05:45:00,2976,27,,,,9400.2,
4374100,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374100,05:45:47,05:45:47,617,29,,,,10014.35,0
4374100,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374100,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374100,05:47:00,05:47:00,618,32,,,,10931.39,
4374100,05:48:00,05:48:00,2723,33,,,,11657.1,
4374100,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374100,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374100,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374100,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374100,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374100,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374100,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374100,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374100,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374100,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374100,05:54:00,05:54:00,1129,44,,1,,15155.52,
4374130,05:30:00,05:30:00,9528,1,,,1,0,
4374130,05:30:32,05:30:32,998,2,,,,315.96,0
4374130,05:31:32,05:31:32,10605,3,,,,796.5,0
4374130,05:32:18,05:32:18,10607,4,,,,1196.09,0
4374130,05:32:53,05:32:53,2874,5,,,,1525.45,0
4374130,05:33:21,05:33:21,2875,6,,,,1815.74,0
4374130,05:33:40,05:33:40,2876,7,,,,2035.93,0
4374130,05:34:10,05:34:10,2877,8,,,,2363.15,0
4374130,05:34:58,05:34:58,10090,9,,,,2832.16,0
4374130,05:35:29,05:35:29,10700,10,,,,3108.62,0
4374130,05:36:53,05:36:53,10611,11,,,,4111.5,0
4374130,05:38:00,05:38:00,9043,12,,,,4729.44,
4374130,05:38:32,05:38:32,10613,13,,,,5231.48,0
4374130,05:39:40,05:39:40,6952,14,,,,5500.2,0
4374130,05:40:12,05:40:12,6953,15,,,,5932.85,0
4374130,05:40:39,05:40:39,6954,16,,,,6245.97,0
4374130,05:41:08,05:41:08,8409,17,,,,6632.34,0
4374130,05:41:28,05:41:28,8080,18,,,,6866.6,0
4374130,05:42:24,05:42:24,2970,19,,,,7292.04,0
4374130,05:42:42,05:42:42,2971,20,,,,7523.16,0
4374130,05:43:10,05:43:10,2972,21,,,,7950.28,0
4374130,05:43:26,05:43:26,2973,22,,,,8184.88,0
4374130,05:43:47,05:43:47,2974,23,,,,8432.89,0
4374130,05:44:07,05:44:07,2932,24,,,,8662.87,0
4374130,05:44:22,05:44:22,2933,25,,,,8807.6,0
4374130,05:44:36,05:44:36,2975,26,,,,8992.84,0
4374130,05:45:00,05:45:00,2976,27,,,,9400.2,
4374130,05:45:27,05:45:27,2945,28,,,,9733.38,0
4374130,05:45:47,05:45:47,617,29,,,,10014.35,0
4374130,05:46:22,05:46:22,2721,30,,,,10443.01,0
4374130,05:46:40,05:46:40,2722,31,,,,10721.19,0
4374130,05:47:00,05:47:00,618,32,,,,10931.39,
4374130,05:48:00,05:48:00,2723,33,,,,11657.1,
4374130,05:48:38,05:48:38,2905,34,,,,12149.2,0
4374130,05:49:24,05:49:24,10626,35,,,,12694.91,0
4374130,05:49:53,05:49:53,10628,36,,,,12961.92,0
4374130,05:50:34,05:50:34,2736,37,,,,13380.13,0
4374130,05:51:14,05:51:14,2737,38,,,,13677.47,0
4374130,05:51:54,05:51:54,2738,39,,,,14055.55,0
4374130,05:52:32,05:52:32,2739,40,,,,14374.57,0
4374130,05:53:03,05:53:03,7109,41,,,,14613.9,0
4374130,05:53:12,05:53:12,7110,42,,,,14701.1,0
4374130,05:53:31,05:53:31,7492,43,,,,14909.22,0
4374130,05:54:00,05:54:00,1129,44,,1,,15155.52,
4382070,07:00:00,07:00:00,9528,1,,,1,0,
4382070,07:00:36,07:00:36,998,2,,,,315.96,0
4382070,07:01:43,07:01:43,10605,3,,,,796.5,0
4382070,07:02:35,07:02:35,10607,4,,,,1196.09,0
4382070,07:03:15,07:03:15,2874,5,,,,1525.45,0
4382070,07:03:46,07:03:46,2875,6,,,,1815.74,0
4382070,07:04:08,07:04:08,2876,7,,,,2035.93,0
4382070,07:04:42,07:04:42,2877,8,,,,2363.15,0
4382070,07:05:35,07:05:35,10090,9,,,,2832.16,0
4382070,07:06:10,07:06:10,10700,10,,,,3108.62,0
4382070,07:07:45,07:07:45,10611,11,,,,4111.5,0
4382070,07:09:00,07:09:00,9043,12,,,,4729.44,
4382070,07:09:41,07:09:41,10613,13,,,,5231.48,0
4382070,07:11:09,07:11:09,6952,14,,,,5500.2,0
4382070,07:11:50,07:11:50,6953,15,,,,5932.85,0
4382070,07:12:24,07:12:24,6954,16,,,,6245.97,0
4382070,07:13:01,07:13:01,8409,17,,,,6632.34,0
4382070,07:13:28,07:13:28,8080,18,,,,6866.6,0
4382070,07:14:40,07:14:40,2970,19,,,,7292.04,0
4382070,07:15:02,07:15:02,2971,20,,,,7523.16,0
4382070,07:15:38,07:15:38,2972,21,,,,7950.28,0
4382070,07:16:00,07:16:00,2973,22,,,,8184.88,0
4382070,07:16:26,07:16:26,2974,23,,,,8432.89,0
4382070,07:16:52,07:16:52,2932,24,,,,8662.87,0
4382070,07:17:11,07:17:11,2933,25,,,,8807.6,0
4382070,07:17:30,07:17:30,2975,26,,,,8992.84,0
4382070,07:18:00,07:18:00,2976,27,,,,9400.2,
4382070,07:19:07,07:19:07,2945,28,,,,9733.38,0
4382070,07:19:58,07:19:58,617,29,,,,10014.35,0
4382070,07:21:25,07:21:25,2721,30,,,,10443.01,0
4382070,07:22:11,07:22:11,2722,31,,,,10721.19,0
4382070,07:23:00,07:23:00,618,32,,,,10931.39,
4382070,07:27:00,07:27:00,2723,33,,,,11657.1,
4382070,07:27:38,07:27:38,2905,34,,,,12149.2,0
4382070,07:28:24,07:28:24,10626,35,,,,12694.91,0
4382070,07:28:53,07:28:53,10628,36,,,,12961.92,0
4382070,07:29:34,07:29:34,2736,37,,,,13380.13,0
4382070,07:30:14,07:30:14,2737,38,,,,13677.47,0
4382070,07:30:54,07:30:54,2738,39,,,,14055.55,0
4382070,07:31:32,07:31:32,2739,40,,,,14374.57,0
4382070,07:32:03,07:32:03,7109,41,,,,14613.9,0
4382070,07:32:12,07:32:12,7110,42,,,,14701.1,0
4382070,07:32:31,07:32:31,7492,43,,,,14909.22,0
4382070,07:33:00,07:33:00,1129,44,,1,,15155.52,
4382110,07:00:00,07:00:00,9528,1,,,1,0,
4382110,07:00:36,07:00:36,998,2,,,,315.96,0
4382110,07:01:43,07:01:43,10605,3,,,,796.5,0
4382110,07:02:35,07:02:35,10607,4,,,,1196.09,0
4382110,07:03:15,07:03:15,2874,5,,,,1525.45,0
4382110,07:03:46,07:03:46,2875,6,,,,1815.74,0
4382110,07:04:08,07:04:08,2876,7,,,,2035.93,0
4382110,07:04:42,07:04:42,2877,8,,,,2363.15,0
4382110,07:05:35,07:05:35,10090,9,,,,2832.16,0
4382110,07:06:10,07:06:10,10700,10,,,,3108.62,0
4382110,07:07:45,07:07:45,10611,11,,,,4111.5,0
4382110,07:09:00,07:09:00,9043,12,,,,4729.44,
4382110,07:09:41,07:09:41,10613,13,,,,5231.48,0
4382110,07:11:09,07:11:09,6952,14,,,,5500.2,0
4382110,07:11:50,07:11:50,6953,15,,,,5932.85,0
4382110,07:12:24,07:12:24,6954,16,,,,6245.97,0
4382110,07:13:01,07:13:01,8409,17,,,,6632.34,0
4382110,07:13:28,07:13:28,8080,18,,,,6866.6,0
4382110,07:14:40,07:14:40,2970,19,,,,7292.04,0
4382110,07:15:02,07:15:02,2971,20,,,,7523.16,0
4382110,07:15:38,07:15:38,2972,21,,,,7950.28,0
4382110,07:16:00,07:16:00,2973,22,,,,8184.88,0
4382110,07:16:26,07:16:26,2974,23,,,,8432.89,0
4382110,07:16:52,07:16:52,2932,24,,,,8662.87,0
4382110,07:17:11,07:17:11,2933,25,,,,8807.6,0
4382110,07:17:30,07:17:30,2975,26,,,,8992.84,0
4382110,07:18:00,07:18:00,2976,27,,,,9400.2,
4382110,07:19:07,07:19:07,2945,28,,,,9733.38,0
4382110,07:19:58,07:19:58,617,29,,,,10014.35,0
4382110,07:21:25,07:21:25,2721,30,,,,10443.01,0
4382110,07:22:11,07:22:11,2722,31,,,,10721.19,0
4382110,07:23:00,07:23:00,618,32,,,,10931.39,
4382110,07:27:00,07:27:00,2723,33,,,,11657.1,
4382110,07:27:38,07:27:38,2905,34,,,,12149.2,0
4382110,07:28:24,07:28:24,10626,35,,,,12694.91,0
4382110,07:28:53,07:28:53,10628,36,,,,12961.92,0
4382110,07:29:34,07:29:34,2736,37,,,,13380.13,0
4382110,07:30:14,07:30:14,2737,38,,,,13677.47,0
4382110,07:30:54,07:30:54,2738,39,,,,14055.55,0
4382110,07:31:32,07:31:32,2739,40,,,,14374.57,0
4382110,07:32:03,07:32:03,7109,41,,,,14613.9,0
4382110,07:32:12,07:32:12,7110,42,,,,14701.1,0
4382110,07:32:31,07:32:31,7492,43,,,,14909.22,0
4382110,07:33:00,07:33:00,1129,44,,1,,15155.52,
4935020,09:15:00,09:15:00,9528,1,,,1,0,
4935020,09:15:36,09:15:36,998,2,,,,315.96,0
4935020,09:16:43,09:16:43,10605,3,,,,796.5,0
4935020,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935020,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935020,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935020,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935020,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935020,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935020,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935020,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935020,09:24:00,09:24:00,9043,12,,,,4729.44,
4935020,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935020,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935020,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935020,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935020,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935020,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935020,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935020,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935020,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935020,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935020,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935020,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935020,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935020,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935020,09:32:00,09:32:00,2976,27,,,,9400.2,
4935020,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935020,09:33:11,09:33:11,617,29,,,,10014.35,0
4935020,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935020,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935020,09:35:00,09:35:00,618,32,,,,10931.39,
4935020,09:36:00,09:36:00,2723,33,,,,11657.1,
4935020,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935020,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935020,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935020,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935020,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935020,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935020,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935020,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935020,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935020,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935020,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935030,09:15:00,09:15:00,9528,1,,,1,0,
4935030,09:15:36,09:15:36,998,2,,,,315.96,0
4935030,09:16:43,09:16:43,10605,3,,,,796.5,0
4935030,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935030,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935030,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935030,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935030,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935030,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935030,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935030,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935030,09:24:00,09:24:00,9043,12,,,,4729.44,
4935030,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935030,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935030,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935030,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935030,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935030,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935030,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935030,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935030,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935030,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935030,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935030,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935030,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935030,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935030,09:32:00,09:32:00,2976,27,,,,9400.2,
4935030,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935030,09:33:11,09:33:11,617,29,,,,10014.35,0
4935030,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935030,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935030,09:35:00,09:35:00,618,32,,,,10931.39,
4935030,09:36:00,09:36:00,2723,33,,,,11657.1,
4935030,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935030,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935030,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935030,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935030,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935030,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935030,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935030,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935030,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935030,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935030,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935040,09:15:00,09:15:00,9528,1,,,1,0,
4935040,09:15:36,09:15:36,998,2,,,,315.96,0
4935040,09:16:43,09:16:43,10605,3,,,,796.5,0
4935040,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935040,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935040,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935040,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935040,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935040,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935040,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935040,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935040,09:24:00,09:24:00,9043,12,,,,4729.44,
4935040,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935040,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935040,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935040,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935040,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935040,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935040,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935040,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935040,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935040,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935040,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935040,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935040,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935040,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935040,09:32:00,09:32:00,2976,27,,,,9400.2,
4935040,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935040,09:33:11,09:33:11,617,29,,,,10014.35,0
4935040,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935040,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935040,09:35:00,09:35:00,618,32,,,,10931.39,
4935040,09:36:00,09:36:00,2723,33,,,,11657.1,
4935040,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935040,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935040,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935040,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935040,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935040,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935040,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935040,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935040,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935040,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935040,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935050,09:15:00,09:15:00,9528,1,,,1,0,
4935050,09:15:36,09:15:36,998,2,,,,315.96,0
4935050,09:16:43,09:16:43,10605,3,,,,796.5,0
4935050,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935050,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935050,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935050,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935050,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935050,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935050,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935050,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935050,09:24:00,09:24:00,9043,12,,,,4729.44,
4935050,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935050,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935050,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935050,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935050,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935050,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935050,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935050,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935050,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935050,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935050,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935050,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935050,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935050,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935050,09:32:00,09:32:00,2976,27,,,,9400.2,
4935050,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935050,09:33:11,09:33:11,617,29,,,,10014.35,0
4935050,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935050,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935050,09:35:00,09:35:00,618,32,,,,10931.39,
4935050,09:36:00,09:36:00,2723,33,,,,11657.1,
4935050,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935050,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935050,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935050,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935050,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935050,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935050,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935050,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935050,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935050,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935050,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935060,09:15:00,09:15:00,9528,1,,,1,0,
4935060,09:15:36,09:15:36,998,2,,,,315.96,0
4935060,09:16:43,09:16:43,10605,3,,,,796.5,0
4935060,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935060,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935060,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935060,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935060,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935060,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935060,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935060,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935060,09:24:00,09:24:00,9043,12,,,,4729.44,
4935060,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935060,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935060,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935060,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935060,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935060,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935060,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935060,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935060,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935060,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935060,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935060,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935060,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935060,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935060,09:32:00,09:32:00,2976,27,,,,9400.2,
4935060,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935060,09:33:11,09:33:11,617,29,,,,10014.35,0
4935060,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935060,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935060,09:35:00,09:35:00,618,32,,,,10931.39,
4935060,09:36:00,09:36:00,2723,33,,,,11657.1,
4935060,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935060,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935060,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935060,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935060,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935060,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935060,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935060,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935060,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935060,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935060,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935080,09:15:00,09:15:00,9528,1,,,1,0,
4935080,09:15:36,09:15:36,998,2,,,,315.96,0
4935080,09:16:43,09:16:43,10605,3,,,,796.5,0
4935080,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935080,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935080,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935080,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935080,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935080,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935080,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935080,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935080,09:24:00,09:24:00,9043,12,,,,4729.44,
4935080,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935080,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935080,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935080,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935080,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935080,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935080,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935080,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935080,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935080,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935080,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935080,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935080,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935080,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935080,09:32:00,09:32:00,2976,27,,,,9400.2,
4935080,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935080,09:33:11,09:33:11,617,29,,,,10014.35,0
4935080,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935080,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935080,09:35:00,09:35:00,618,32,,,,10931.39,
4935080,09:36:00,09:36:00,2723,33,,,,11657.1,
4935080,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935080,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935080,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935080,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935080,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935080,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935080,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935080,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935080,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935080,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935080,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935090,09:15:00,09:15:00,9528,1,,,1,0,
4935090,09:15:36,09:15:36,998,2,,,,315.96,0
4935090,09:16:43,09:16:43,10605,3,,,,796.5,0
4935090,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935090,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935090,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935090,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935090,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935090,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935090,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935090,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935090,09:24:00,09:24:00,9043,12,,,,4729.44,
4935090,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935090,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935090,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935090,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935090,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935090,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935090,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935090,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935090,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935090,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935090,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935090,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935090,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935090,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935090,09:32:00,09:32:00,2976,27,,,,9400.2,
4935090,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935090,09:33:11,09:33:11,617,29,,,,10014.35,0
4935090,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935090,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935090,09:35:00,09:35:00,618,32,,,,10931.39,
4935090,09:36:00,09:36:00,2723,33,,,,11657.1,
4935090,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935090,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935090,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935090,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935090,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935090,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935090,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935090,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935090,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935090,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935090,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935100,09:15:00,09:15:00,9528,1,,,1,0,
4935100,09:15:36,09:15:36,998,2,,,,315.96,0
4935100,09:16:43,09:16:43,10605,3,,,,796.5,0
4935100,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935100,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935100,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935100,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935100,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935100,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935100,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935100,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935100,09:24:00,09:24:00,9043,12,,,,4729.44,
4935100,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935100,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935100,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935100,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935100,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935100,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935100,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935100,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935100,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935100,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935100,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935100,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935100,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935100,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935100,09:32:00,09:32:00,2976,27,,,,9400.2,
4935100,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935100,09:33:11,09:33:11,617,29,,,,10014.35,0
4935100,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935100,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935100,09:35:00,09:35:00,618,32,,,,10931.39,
4935100,09:36:00,09:36:00,2723,33,,,,11657.1,
4935100,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935100,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935100,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935100,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935100,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935100,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935100,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935100,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935100,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935100,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935100,09:44:00,09:44:00,1129,44,,1,,15155.52,
4935130,09:15:00,09:15:00,9528,1,,,1,0,
4935130,09:15:36,09:15:36,998,2,,,,315.96,0
4935130,09:16:43,09:16:43,10605,3,,,,796.5,0
4935130,09:17:35,09:17:35,10607,4,,,,1196.09,0
4935130,09:18:15,09:18:15,2874,5,,,,1525.45,0
4935130,09:18:46,09:18:46,2875,6,,,,1815.74,0
4935130,09:19:08,09:19:08,2876,7,,,,2035.93,0
4935130,09:19:42,09:19:42,2877,8,,,,2363.15,0
4935130,09:20:35,09:20:35,10090,9,,,,2832.16,0
4935130,09:21:10,09:21:10,10700,10,,,,3108.62,0
4935130,09:22:45,09:22:45,10611,11,,,,4111.5,0
4935130,09:24:00,09:24:00,9043,12,,,,4729.44,
4935130,09:24:36,09:24:36,10613,13,,,,5231.48,0
4935130,09:25:55,09:25:55,6952,14,,,,5500.2,0
4935130,09:26:31,09:26:31,6953,15,,,,5932.85,0
4935130,09:27:02,09:27:02,6954,16,,,,6245.97,0
4935130,09:27:35,09:27:35,8409,17,,,,6632.34,0
4935130,09:27:58,09:27:58,8080,18,,,,6866.6,0
4935130,09:29:02,09:29:02,2970,19,,,,7292.04,0
4935130,09:29:22,09:29:22,2971,20,,,,7523.16,0
4935130,09:29:54,09:29:54,2972,21,,,,7950.28,0
4935130,09:30:13,09:30:13,2973,22,,,,8184.88,0
4935130,09:30:37,09:30:37,2974,23,,,,8432.89,0
4935130,09:30:59,09:30:59,2932,24,,,,8662.87,0
4935130,09:31:16,09:31:16,2933,25,,,,8807.6,0
4935130,09:31:33,09:31:33,2975,26,,,,8992.84,0
4935130,09:32:00,09:32:00,2976,27,,,,9400.2,
4935130,09:32:40,09:32:40,2945,28,,,,9733.38,0
4935130,09:33:11,09:33:11,617,29,,,,10014.35,0
4935130,09:34:03,09:34:03,2721,30,,,,10443.01,0
4935130,09:34:30,09:34:30,2722,31,,,,10721.19,0
4935130,09:35:00,09:35:00,618,32,,,,10931.39,
4935130,09:36:00,09:36:00,2723,33,,,,11657.1,
4935130,09:36:50,09:36:50,2905,34,,,,12149.2,0
4935130,09:37:52,09:37:52,10626,35,,,,12694.91,0
4935130,09:38:31,09:38:31,10628,36,,,,12961.92,0
4935130,09:39:26,09:39:26,2736,37,,,,13380.13,0
4935130,09:40:18,09:40:18,2737,38,,,,13677.47,0
4935130,09:41:12,09:41:12,2738,39,,,,14055.55,0
4935130,09:42:03,09:42:03,2739,40,,,,14374.57,0
4935130,09:42:45,09:42:45,7109,41,,,,14613.9,0
4935130,09:42:57,09:42:57,7110,42,,,,14701.1,0
4935130,09:43:22,09:43:22,7492,43,,,,14909.22,0
4935130,09:44:00,09:44:00,1129,44,,1,,15155.52,
5322010,17:05:00,17:05:00,9528,1,,,1,0,
5322010,17:05:40,17:05:40,998,2,,,,315.96,0
5322010,17:06:55,17:06:55,10605,3,,,,796.5,0
5322010,17:07:52,17:07:52,10607,4,,,,1196.09,0
5322010,17:08:36,17:08:36,2874,5,,,,1525.45,0
5322010,17:09:11,17:09:11,2875,6,,,,1815.74,0
5322010,17:09:35,17:09:35,2876,7,,,,2035.93,0
5322010,17:10:13,17:10:13,2877,8,,,,2363.15,0
5322010,17:11:12,17:11:12,10090,9,,,,2832.16,0
5322010,17:11:52,17:11:52,10700,10,,,,3108.62,0
5322010,17:13:36,17:13:36,10611,11,,,,4111.5,0
5322010,17:15:00,17:15:00,9043,12,,,,4729.44,
5322010,17:15:41,17:15:41,10613,13,,,,5231.48,0
5322010,17:17:09,17:17:09,6952,14,,,,5500.2,0
5322010,17:17:50,17:17:50,6953,15,,,,5932.85,0
5322010,17:18:24,17:18:24,6954,16,,,,6245.97,0
5322010,17:19:01,17:19:01,8409,17,,,,6632.34,0
5322010,17:19:28,17:19:28,8080,18,,,,6866.6,0
5322010,17:20:40,17:20:40,2970,19,,,,7292.04,0
5322010,17:21:02,17:21:02,2971,20,,,,7523.16,0
5322010,17:21:38,17:21:38,2972,21,,,,7950.28,0
5322010,17:22:00,17:22:00,2973,22,,,,8184.88,0
5322010,17:22:26,17:22:26,2974,23,,,,8432.89,0
5322010,17:22:52,17:22:52,2932,24,,,,8662.87,0
5322010,17:23:11,17:23:11,2933,25,,,,8807.6,0
5322010,17:23:30,17:23:30,2975,26,,,,8992.84,0
5322010,17:24:00,17:24:00,2976,27,,,,9400.2,
5322010,17:25:21,17:25:21,2945,28,,,,9733.38,0
5322010,17:26:22,17:26:22,617,29,,,,10014.35,0
5322010,17:28:06,17:28:06,2721,30,,,,10443.01,0
5322010,17:29:01,17:29:01,2722,31,,,,10721.19,0
5322010,17:30:00,17:30:00,618,32,,,,10931.39,
5322010,17:34:00,17:34:00,2723,33,,,,11657.1,
5322010,17:34:44,17:34:44,2905,34,,,,12149.2,0
5322010,17:35:38,17:35:38,10626,35,,,,12694.91,0
5322010,17:36:12,17:36:12,10628,36,,,,12961.92,0
5322010,17:37:00,17:37:00,2736,37,,,,13380.13,0
5322010,17:37:46,17:37:46,2737,38,,,,13677.47,0
5322010,17:38:33,17:38:33,2738,39,,,,14055.55,0
5322010,17:39:17,17:39:17,2739,40,,,,14374.57,0
5322010,17:39:54,17:39:54,7109,41,,,,14613.9,0
5322010,17:40:05,17:40:05,7110,42,,,,14701.1,0
5322010,17:40:27,17:40:27,7492,43,,,,14909.22,0
5322010,17:41:00,17:41:00,1129,44,,1,,15155.52,
5322120,17:05:00,17:05:00,9528,1,,,1,0,
5322120,17:05:40,17:05:40,998,2,,,,315.96,0
5322120,17:06:55,17:06:55,10605,3,,,,796.5,0
5322120,17:07:52,17:07:52,10607,4,,,,1196.09,0
5322120,17:08:36,17:08:36,2874,5,,,,1525.45,0
5322120,17:09:11,17:09:11,2875,6,,,,1815.74,0
5322120,17:09:35,17:09:35,2876,7,,,,2035.93,0
5322120,17:10:13,17:10:13,2877,8,,,,2363.15,0
5322120,17:11:12,17:11:12,10090,9,,,,2832.16,0
5322120,17:11:52,17:11:52,10700,10,,,,3108.62,0
5322120,17:13:36,17:13:36,10611,11,,,,4111.5,0
5322120,17:15:00,17:15:00,9043,12,,,,4729.44,
5322120,17:15:41,17:15:41,10613,13,,,,5231.48,0
5322120,17:17:09,17:17:09,6952,14,,,,5500.2,0
5322120,17:17:50,17:17:50,6953,15,,,,5932.85,0
5322120,17:18:24,17:18:24,6954,16,,,,6245.97,0
5322120,17:19:01,17:19:01,8409,17,,,,6632.34,0
5322120,17:19:28,17:19:28,8080,18,,,,6866.6,0
5322120,17:20:40,17:20:40,2970,19,,,,7292.04,0
5322120,17:21:02,17:21:02,2971,20,,,,7523.16,0
5322120,17:21:38,17:21:38,2972,21,,,,7950.28,0
5322120,17:22:00,17:22:00,2973,22,,,,8184.88,0
5322120,17:22:26,17:22:26,2974,23,,,,8432.89,0
5322120,17:22:52,17:22:52,2932,24,,,,8662.87,0
5322120,17:23:11,17:23:11,2933,25,,,,8807.6,0
5322120,17:23:30,17:23:30,2975,26,,,,8992.84,0
5322120,17:24:00,17:24:00,2976,27,,,,9400.2,
5322120,17:25:21,17:25:21,2945,28,,,,9733.38,0
5322120,17:26:22,17:26:22,617,29,,,,10014.35,0
5322120,17:28:06,17:28:06,2721,30,,,,10443.01,0
5322120,17:29:01,17:29:01,2722,31,,,,10721.19,0
5322120,17:30:00,17:30:00,618,32,,,,10931.39,
5322120,17:34:00,17:34:00,2723,33,,,,11657.1,
5322120,17:34:44,17:34:44,2905,34,,,,12149.2,0
5322120,17:35:38,17:35:38,10626,35,,,,12694.91,0
5322120,17:36:12,17:36:12,10628,36,,,,12961.92,0
5322120,17:37:00,17:37:00,2736,37,,,,13380.13,0
5322120,17:37:46,17:37:46,2737,38,,,,13677.47,0
5322120,17:38:33,17:38:33,2738,39,,,,14055.55,0
5322120,17:39:17,17:39:17,2739,40,,,,14374.57,0
5322120,17:39:54,17:39:54,7109,41,,,,14613.9,0
5322120,17:40:05,17:40:05,7110,42,,,,14701.1,0
5322120,17:40:27,17:40:27,7492,43,,,,14909.22,0
5322120,17:41:00,17:41:00,1129,44,,1,,15155.52,
5322140,17:05:00,17:05:00,9528,1,,,1,0,
5322140,17:05:40,17:05:40,998,2,,,,315.96,0
5322140,17:06:55,17:06:55,10605,3,,,,796.5,0
5322140,17:07:52,17:07:52,10607,4,,,,1196.09,0
5322140,17:08:36,17:08:36,2874,5,,,,1525.45,0
5322140,17:09:11,17:09:11,2875,6,,,,1815.74,0
5322140,17:09:35,17:09:35,2876,7,,,,2035.93,0
5322140,17:10:13,17:10:13,2877,8,,,,2363.15,0
5322140,17:11:12,17:11:12,10090,9,,,,2832.16,0
5322140,17:11:52,17:11:52,10700,10,,,,3108.62,0
5322140,17:13:36,17:13:36,10611,11,,,,4111.5,0
5322140,17:15:00,17:15:00,9043,12,,,,4729.44,
5322140,17:15:41,17:15:41,10613,13,,,,5231.48,0
5322140,17:17:09,17:17:09,6952,14,,,,5500.2,0
5322140,17:17:50,17:17:50,6953,15,,,,5932.85,0
5322140,17:18:24,17:18:24,6954,16,,,,6245.97,0
5322140,17:19:01,17:19:01,8409,17,,,,6632.34,0
5322140,17:19:28,17:19:28,8080,18,,,,6866.6,0
5322140,17:20:40,17:20:40,2970,19,,,,7292.04,0
5322140,17:21:02,17:21:02,2971,20,,,,7523.16,0
5322140,17:21:38,17:21:38,2972,21,,,,7950.28,0
5322140,17:22:00,17:22:00,2973,22,,,,8184.88,0
5322140,17:22:26,17:22:26,2974,23,,,,8432.89,0
5322140,17:22:52,17:22:52,2932,24,,,,8662.87,0
5322140,17:23:11,17:23:11,2933,25,,,,8807.6,0
5322140,17:23:30,17:23:30,2975,26,,,,8992.84,0
5322140,17:24:00,17:24:00,2976,27,,,,9400.2,
5322140,17:25:21,17:25:21,2945,28,,,,9733.38,0
5322140,17:26:22,17:26:22,617,29,,,,10014.35,0
5322140,17:28:06,17:28:06,2721,30,,,,10443.01,0
5322140,17:29:01,17:29:01,2722,31,,,,10721.19,0
5322140,17:30:00,17:30:00,618,32,,,,10931.39,
5322140,17:34:00,17:34:00,2723,33,,,,11657.1,
5322140,17:34:44,17:34:44,2905,34,,,,12149.2,0
5322140,17:35:38,17:35:38,10626,35,,,,12694.91,0
5322140,17:36:12,17:36:12,10628,36,,,,12961.92,0
5322140,17:37:00,17:37:00,2736,37,,,,13380.13,0
5322140,17:37:46,17:37:46,2737,38,,,,13677.47,0
5322140,17:38:33,17:38:33,2738,39,,,,14055.55,0
5322140,17:39:17,17:39:17,2739,40,,,,14374.57,0
5322140,17:39:54,17:39:54,7109,41,,,,14613.9,0
5322140,17:40:05,17:40:05,7110,42,,,,14701.1,0
5322140,17:40:27,17:40:27,7492,43,,,,14909.22,0
5322140,17:41:00,17:41:00,1129,44,,1,,15155.52,
6119010,16:05:00,16:05:00,9528,1,,,1,0,
6119010,16:05:40,16:05:40,998,2,,,,315.96,0
6119010,16:06:55,16:06:55,10605,3,,,,796.5,0
6119010,16:07:52,16:07:52,10607,4,,,,1196.09,0
6119010,16:08:36,16:08:36,2874,5,,,,1525.45,0
6119010,16:09:11,16:09:11,2875,6,,,,1815.74,0
6119010,16:09:35,16:09:35,2876,7,,,,2035.93,0
6119010,16:10:13,16:10:13,2877,8,,,,2363.15,0
6119010,16:11:12,16:11:12,10090,9,,,,2832.16,0
6119010,16:11:52,16:11:52,10700,10,,,,3108.62,0
6119010,16:13:36,16:13:36,10611,11,,,,4111.5,0
6119010,16:15:00,16:15:00,9043,12,,,,4729.44,
6119010,16:15:41,16:15:41,10613,13,,,,5231.48,0
6119010,16:17:09,16:17:09,6952,14,,,,5500.2,0
6119010,16:17:50,16:17:50,6953,15,,,,5932.85,0
6119010,16:18:24,16:18:24,6954,16,,,,6245.97,0
6119010,16:19:01,16:19:01,8409,17,,,,6632.34,0
6119010,16:19:28,16:19:28,8080,18,,,,6866.6,0
6119010,16:20:40,16:20:40,2970,19,,,,7292.04,0
6119010,16:21:02,16:21:02,2971,20,,,,7523.16,0
6119010,16:21:38,16:21:38,2972,21,,,,7950.28,0
6119010,16:22:00,16:22:00,2973,22,,,,8184.88,0
6119010,16:22:26,16:22:26,2974,23,,,,8432.89,0
6119010,16:22:52,16:22:52,2932,24,,,,8662.87,0
6119010,16:23:11,16:23:11,2933,25,,,,8807.6,0
6119010,16:23:30,16:23:30,2975,26,,,,8992.84,0
6119010,16:24:00,16:24:00,2976,27,,,,9400.2,
6119010,16:25:21,16:25:21,2945,28,,,,9733.38,0
6119010,16:26:22,16:26:22,617,29,,,,10014.35,0
6119010,16:28:06,16:28:06,2721,30,,,,10443.01,0
6119010,16:29:01,16:29:01,2722,31,,,,10721.19,0
6119010,16:30:00,16:30:00,618,32,,,,10931.39,
6119010,16:34:00,16:34:00,2723,33,,,,11657.1,
6119010,16:34:44,16:34:44,2905,34,,,,12149.2,0
6119010,16:35:38,16:35:38,10626,35,,,,12694.91,0
6119010,16:36:12,16:36:12,10628,36,,,,12961.92,0
6119010,16:37:00,16:37:00,2736,37,,,,13380.13,0
6119010,16:37:46,16:37:46,2737,38,,,,13677.47,0
6119010,16:38:33,16:38:33,2738,39,,,,14055.55,0
6119010,16:39:17,16:39:17,2739,40,,,,14374.57,0
6119010,16:39:54,16:39:54,7109,41,,,,14613.9,0
6119010,16:40:05,16:40:05,7110,42,,,,14701.1,0
6119010,16:40:27,16:40:27,7492,43,,,,14909.22,0
6119010,16:41:00,16:41:00,1129,44,,1,,15155.52,
6119120,16:05:00,16:05:00,9528,1,,,1,0,
6119120,16:05:40,16:05:40,998,2,,,,315.96,0
6119120,16:06:55,16:06:55,10605,3,,,,796.5,0
6119120,16:07:52,16:07:52,10607,4,,,,1196.09,0
6119120,16:08:36,16:08:36,2874,5,,,,1525.45,0
6119120,16:09:11,16:09:11,2875,6,,,,1815.74,0
6119120,16:09:35,16:09:35,2876,7,,,,2035.93,0
6119120,16:10:13,16:10:13,2877,8,,,,2363.15,0
6119120,16:11:12,16:11:12,10090,9,,,,2832.16,0
6119120,16:11:52,16:11:52,10700,10,,,,3108.62,0
6119120,16:13:36,16:13:36,10611,11,,,,4111.5,0
6119120,16:15:00,16:15:00,9043,12,,,,4729.44,
6119120,16:15:41,16:15:41,10613,13,,,,5231.48,0
6119120,16:17:09,16:17:09,6952,14,,,,5500.2,0
6119120,16:17:50,16:17:50,6953,15,,,,5932.85,0
6119120,16:18:24,16:18:24,6954,16,,,,6245.97,0
6119120,16:19:01,16:19:01,8409,17,,,,6632.34,0
6119120,16:19:28,16:19:28,8080,18,,,,6866.6,0
6119120,16:20:40,16:20:40,2970,19,,,,7292.04,0
6119120,16:21:02,16:21:02,2971,20,,,,7523.16,0
6119120,16:21:38,16:21:38,2972,21,,,,7950.28,0
6119120,16:22:00,16:22:00,2973,22,,,,8184.88,0
6119120,16:22:26,16:22:26,2974,23,,,,8432.89,0
6119120,16:22:52,16:22:52,2932,24,,,,8662.87,0
6119120,16:23:11,16:23:11,2933,25,,,,8807.6,0
6119120,16:23:30,16:23:30,2975,26,,,,8992.84,0
6119120,16:24:00,16:24:00,2976,27,,,,9400.2,
6119120,16:25:21,16:25:21,2945,28,,,,9733.38,0
6119120,16:26:22,16:26:22,617,29,,,,10014.35,0
6119120,16:28:06,16:28:06,2721,30,,,,10443.01,0
6119120,16:29:01,16:29:01,2722,31,,,,10721.19,0
6119120,16:30:00,16:30:00,618,32,,,,10931.39,
6119120,16:34:00,16:34:00,2723,33,,,,11657.1,
6119120,16:34:44,16:34:44,2905,34,,,,12149.2,0
6119120,16:35:38,16:35:38,10626,35,,,,12694.91,0
6119120,16:36:12,16:36:12,10628,36,,,,12961.92,0
6119120,16:37:00,16:37:00,2736,37,,,,13380.13,0
6119120,16:37:46,16:37:46,2737,38,,,,13677.47,0
6119120,16:38:33,16:38:33,2738,39,,,,14055.55,0
6119120,16:39:17,16:39:17,2739,40,,,,14374.57,0
6119120,16:39:54,16:39:54,7109,41,,,,14613.9,0
6119120,16:40:05,16:40:05,7110,42,,,,14701.1,0
6119120,16:40:27,16:40:27,7492,43,,,,14909.22,0
6119120,16:41:00,16:41:00,1129,44,,1,,15155.52,
6119140,16:05:00,16:05:00,9528,1,,,1,0,
6119140,16:05:40,16:05:40,998,2,,,,315.96,0
6119140,16:06:55,16:06:55,10605,3,,,,796.5,0
6119140,16:07:52,16:07:52,10607,4,,,,1196.09,0
6119140,16:08:36,16:08:36,2874,5,,,,1525.45,0
6119140,16:09:11,16:09:11,2875,6,,,,1815.74,0
6119140,16:09:35,16:09:35,2876,7,,,,2035.93,0
6119140,16:10:13,16:10:13,2877,8,,,,2363.15,0
6119140,16:11:12,16:11:12,10090,9,,,,2832.16,0
6119140,16:11:52,16:11:52,10700,10,,,,3108.62,0
6119140,16:13:36,16:13:36,10611,11,,,,4111.5,0
6119140,16:15:00,16:15:00,9043,12,,,,4729.44,
6119140,16:15:41,16:15:41,10613,13,,,,5231.48,0
6119140,16:17:09,16:17:09,6952,14,,,,5500.2,0
6119140,16:17:50,16:17:50,6953,15,,,,5932.85,0
6119140,16:18:24,16:18:24,6954,16,,,,6245.97,0
6119140,16:19:01,16:19:01,8409,17,,,,6632.34,0
6119140,16:19:28,16:19:28,8080,18,,,,6866.6,0
6119140,16:20:40,16:20:40,2970,19,,,,7292.04,0
6119140,16:21:02,16:21:02,2971,20,,,,7523.16,0
6119140,16:21:38,16:21:38,2972,21,,,,7950.28,0
6119140,16:22:00,16:22:00,2973,22,,,,8184.88,0
6119140,16:22:26,16:22:26,2974,23,,,,8432.89,0
6119140,16:22:52,16:22:52,2932,24,,,,8662.87,0
6119140,16:23:11,16:23:11,2933,25,,,,8807.6,0
6119140,16:23:30,16:23:30,2975,26,,,,8992.84,0
6119140,16:24:00,16:24:00,2976,27,,,,9400.2,
6119140,16:25:21,16:25:21,2945,28,,,,9733.38,0
6119140,16:26:22,16:26:22,617,29,,,,10014.35,0
6119140,16:28:06,16:28:06,2721,30,,,,10443.01,0
6119140,16:29:01,16:29:01,2722,31,,,,10721.19,0
6119140,16:30:00,16:30:00,618,32,,,,10931.39,
6119140,16:34:00,16:34:00,2723,33,,,,11657.1,
6119140,16:34:44,16:34:44,2905,34,,,,12149.2,0
6119140,16:35:38,16:35:38,10626,35,,,,12694.91,0
6119140,16:36:12,16:36:12,10628,36,,,,12961.92,0
6119140,16:37:00,16:37:00,2736,37,,,,13380.13,0
6119140,16:37:46,16:37:46,2737,38,,,,13677.47,0
6119140,16:38:33,16:38:33,2738,39,,,,14055.55,0
6119140,16:39:17,16:39:17,2739,40,,,,14374.57,0
6119140,16:39:54,16:39:54,7109,41,,,,14613.9,0
6119140,16:40:05,16:40:05,7110,42,,,,14701.1,0
6119140,16:40:27,16:40:27,7492,43,,,,14909.22,0
6119140,16:41:00,16:41:00,1129,44,,1,,15155.52,
6154070,21:00:00,21:00:00,9528,1,,,1,0,
6154070,21:00:36,21:00:36,998,2,,,,315.96,0
6154070,21:01:43,21:01:43,10605,3,,,,796.5,0
6154070,21:02:35,21:02:35,10607,4,,,,1196.09,0
6154070,21:03:15,21:03:15,2874,5,,,,1525.45,0
6154070,21:03:46,21:03:46,2875,6,,,,1815.74,0
6154070,21:04:08,21:04:08,2876,7,,,,2035.93,0
6154070,21:04:42,21:04:42,2877,8,,,,2363.15,0
6154070,21:05:35,21:05:35,10090,9,,,,2832.16,0
6154070,21:06:10,21:06:10,10700,10,,,,3108.62,0
6154070,21:07:45,21:07:45,10611,11,,,,4111.5,0
6154070,21:09:00,21:09:00,9043,12,,,,4729.44,
6154070,21:09:41,21:09:41,10613,13,,,,5231.48,0
6154070,21:11:09,21:11:09,6952,14,,,,5500.2,0
6154070,21:11:50,21:11:50,6953,15,,,,5932.85,0
6154070,21:12:24,21:12:24,6954,16,,,,6245.97,0
6154070,21:13:01,21:13:01,8409,17,,,,6632.34,0
6154070,21:13:28,21:13:28,8080,18,,,,6866.6,0
6154070,21:14:40,21:14:40,2970,19,,,,7292.04,0
6154070,21:15:02,21:15:02,2971,20,,,,7523.16,0
6154070,21:15:38,21:15:38,2972,21,,,,7950.28,0
6154070,21:16:00,21:16:00,2973,22,,,,8184.88,0
6154070,21:16:26,21:16:26,2974,23,,,,8432.89,0
6154070,21:16:52,21:16:52,2932,24,,,,8662.87,0
6154070,21:17:11,21:17:11,2933,25,,,,8807.6,0
6154070,21:17:30,21:17:30,2975,26,,,,8992.84,0
6154070,21:18:00,21:18:00,2976,27,,,,9400.2,
6154070,21:19:07,21:19:07,2945,28,,,,9733.38,0
6154070,21:19:58,21:19:58,617,29,,,,10014.35,0
6154070,21:21:25,21:21:25,2721,30,,,,10443.01,0
6154070,21:22:11,21:22:11,2722,31,,,,10721.19,0
6154070,21:23:00,21:23:00,618,32,,,,10931.39,
6154070,21:27:00,21:27:00,2723,33,,,,11657.1,
6154070,21:27:38,21:27:38,2905,34,,,,12149.2,0
6154070,21:28:24,21:28:24,10626,35,,,,12694.91,0
6154070,21:28:53,21:28:53,10628,36,,,,12961.92,0
6154070,21:29:34,21:29:34,2736,37,,,,13380.13,0
6154070,21:30:14,21:30:14,2737,38,,,,13677.47,0
6154070,21:30:54,21:30:54,2738,39,,,,14055.55,0
6154070,21:31:32,21:31:32,2739,40,,,,14374.57,0
6154070,21:32:03,21:32:03,7109,41,,,,14613.9,0
6154070,21:32:12,21:32:12,7110,42,,,,14701.1,0
6154070,21:32:31,21:32:31,7492,43,,,,14909.22,0
6154070,21:33:00,21:33:00,1129,44,,1,,15155.52,
6154110,21:00:00,21:00:00,9528,1,,,1,0,
6154110,21:00:36,21:00:36,998,2,,,,315.96,0
6154110,21:01:43,21:01:43,10605,3,,,,796.5,0
6154110,21:02:35,21:02:35,10607,4,,,,1196.09,0
6154110,21:03:15,21:03:15,2874,5,,,,1525.45,0
6154110,21:03:46,21:03:46,2875,6,,,,1815.74,0
6154110,21:04:08,21:04:08,2876,7,,,,2035.93,0
6154110,21:04:42,21:04:42,2877,8,,,,2363.15,0
6154110,21:05:35,21:05:35,10090,9,,,,2832.16,0
6154110,21:06:10,21:06:10,10700,10,,,,3108.62,0
6154110,21:07:45,21:07:45,10611,11,,,,4111.5,0
6154110,21:09:00,21:09:00,9043,12,,,,4729.44,
6154110,21:09:41,21:09:41,10613,13,,,,5231.48,0
6154110,21:11:09,21:11:09,6952,14,,,,5500.2,0
6154110,21:11:50,21:11:50,6953,15,,,,5932.85,0
6154110,21:12:24,21:12:24,6954,16,,,,6245.97,0
6154110,21:13:01,21:13:01,8409,17,,,,6632.34,0
6154110,21:13:28,21:13:28,8080,18,,,,6866.6,0
6154110,21:14:40,21:14:40,2970,19,,,,7292.04,0
6154110,21:15:02,21:15:02,2971,20,,,,7523.16,0
6154110,21:15:38,21:15:38,2972,21,,,,7950.28,0
6154110,21:16:00,21:16:00,2973,22,,,,8184.88,0
6154110,21:16:26,21:16:26,2974,23,,,,8432.89,0
6154110,21:16:52,21:16:52,2932,24,,,,8662.87,0
6154110,21:17:11,21:17:11,2933,25,,,,8807.6,0
6154110,21:17:30,21:17:30,2975,26,,,,8992.84,0
6154110,21:18:00,21:18:00,2976,27,,,,9400.2,
6154110,21:19:07,21:19:07,2945,28,,,,9733.38,0
6154110,21:19:58,21:19:58,617,29,,,,10014.35,0
6154110,21:21:25,21:21:25,2721,30,,,,10443.01,0
6154110,21:22:11,21:22:11,2722,31,,,,10721.19,0
6154110,21:23:00,21:23:00,618,32,,,,10931.39,
6154110,21:27:00,21:27:00,2723,33,,,,11657.1,
6154110,21:27:38,21:27:38,2905,34,,,,12149.2,0
6154110,21:28:24,21:28:24,10626,35,,,,12694.91,0
6154110,21:28:53,21:28:53,10628,36,,,,12961.92,0
6154110,21:29:34,21:29:34,2736,37,,,,13380.13,0
6154110,21:30:14,21:30:14,2737,38,,,,13677.47,0
6154110,21:30:54,21:30:54,2738,39,,,,14055.55,0
6154110,21:31:32,21:31:32,2739,40,,,,14374.57,0
6154110,21:32:03,21:32:03,7109,41,,,,14613.9,0
6154110,21:32:12,21:32:12,7110,42,,,,14701.1,0
6154110,21:32:31,21:32:31,7492,43,,,,14909.22,0
6154110,21:33:00,21:33:00,1129,44,,1,,15155.52,
6201020,21:15:00,21:15:00,9528,1,,,1,0,
6201020,21:15:32,21:15:32,998,2,,,,315.96,0
6201020,21:16:32,21:16:32,10605,3,,,,796.5,0
6201020,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201020,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201020,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201020,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201020,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201020,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201020,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201020,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201020,21:23:00,21:23:00,9043,12,,,,4729.44,
6201020,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201020,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201020,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201020,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201020,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201020,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201020,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201020,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201020,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201020,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201020,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201020,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201020,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201020,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201020,21:30:00,21:30:00,2976,27,,,,9400.2,
6201020,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201020,21:30:47,21:30:47,617,29,,,,10014.35,0
6201020,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201020,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201020,21:32:00,21:32:00,618,32,,,,10931.39,
6201020,21:33:00,21:33:00,2723,33,,,,11657.1,
6201020,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201020,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201020,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201020,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201020,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201020,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201020,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201020,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201020,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201020,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201020,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201030,21:15:00,21:15:00,9528,1,,,1,0,
6201030,21:15:32,21:15:32,998,2,,,,315.96,0
6201030,21:16:32,21:16:32,10605,3,,,,796.5,0
6201030,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201030,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201030,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201030,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201030,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201030,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201030,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201030,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201030,21:23:00,21:23:00,9043,12,,,,4729.44,
6201030,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201030,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201030,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201030,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201030,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201030,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201030,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201030,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201030,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201030,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201030,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201030,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201030,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201030,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201030,21:30:00,21:30:00,2976,27,,,,9400.2,
6201030,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201030,21:30:47,21:30:47,617,29,,,,10014.35,0
6201030,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201030,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201030,21:32:00,21:32:00,618,32,,,,10931.39,
6201030,21:33:00,21:33:00,2723,33,,,,11657.1,
6201030,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201030,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201030,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201030,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201030,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201030,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201030,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201030,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201030,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201030,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201030,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201040,21:15:00,21:15:00,9528,1,,,1,0,
6201040,21:15:32,21:15:32,998,2,,,,315.96,0
6201040,21:16:32,21:16:32,10605,3,,,,796.5,0
6201040,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201040,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201040,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201040,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201040,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201040,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201040,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201040,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201040,21:23:00,21:23:00,9043,12,,,,4729.44,
6201040,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201040,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201040,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201040,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201040,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201040,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201040,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201040,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201040,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201040,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201040,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201040,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201040,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201040,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201040,21:30:00,21:30:00,2976,27,,,,9400.2,
6201040,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201040,21:30:47,21:30:47,617,29,,,,10014.35,0
6201040,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201040,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201040,21:32:00,21:32:00,618,32,,,,10931.39,
6201040,21:33:00,21:33:00,2723,33,,,,11657.1,
6201040,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201040,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201040,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201040,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201040,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201040,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201040,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201040,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201040,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201040,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201040,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201050,21:15:00,21:15:00,9528,1,,,1,0,
6201050,21:15:32,21:15:32,998,2,,,,315.96,0
6201050,21:16:32,21:16:32,10605,3,,,,796.5,0
6201050,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201050,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201050,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201050,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201050,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201050,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201050,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201050,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201050,21:23:00,21:23:00,9043,12,,,,4729.44,
6201050,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201050,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201050,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201050,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201050,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201050,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201050,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201050,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201050,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201050,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201050,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201050,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201050,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201050,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201050,21:30:00,21:30:00,2976,27,,,,9400.2,
6201050,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201050,21:30:47,21:30:47,617,29,,,,10014.35,0
6201050,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201050,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201050,21:32:00,21:32:00,618,32,,,,10931.39,
6201050,21:33:00,21:33:00,2723,33,,,,11657.1,
6201050,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201050,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201050,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201050,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201050,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201050,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201050,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201050,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201050,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201050,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201050,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201060,21:15:00,21:15:00,9528,1,,,1,0,
6201060,21:15:32,21:15:32,998,2,,,,315.96,0
6201060,21:16:32,21:16:32,10605,3,,,,796.5,0
6201060,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201060,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201060,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201060,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201060,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201060,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201060,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201060,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201060,21:23:00,21:23:00,9043,12,,,,4729.44,
6201060,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201060,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201060,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201060,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201060,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201060,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201060,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201060,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201060,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201060,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201060,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201060,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201060,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201060,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201060,21:30:00,21:30:00,2976,27,,,,9400.2,
6201060,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201060,21:30:47,21:30:47,617,29,,,,10014.35,0
6201060,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201060,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201060,21:32:00,21:32:00,618,32,,,,10931.39,
6201060,21:33:00,21:33:00,2723,33,,,,11657.1,
6201060,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201060,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201060,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201060,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201060,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201060,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201060,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201060,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201060,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201060,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201060,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201080,21:15:00,21:15:00,9528,1,,,1,0,
6201080,21:15:32,21:15:32,998,2,,,,315.96,0
6201080,21:16:32,21:16:32,10605,3,,,,796.5,0
6201080,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201080,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201080,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201080,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201080,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201080,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201080,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201080,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201080,21:23:00,21:23:00,9043,12,,,,4729.44,
6201080,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201080,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201080,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201080,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201080,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201080,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201080,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201080,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201080,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201080,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201080,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201080,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201080,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201080,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201080,21:30:00,21:30:00,2976,27,,,,9400.2,
6201080,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201080,21:30:47,21:30:47,617,29,,,,10014.35,0
6201080,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201080,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201080,21:32:00,21:32:00,618,32,,,,10931.39,
6201080,21:33:00,21:33:00,2723,33,,,,11657.1,
6201080,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201080,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201080,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201080,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201080,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201080,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201080,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201080,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201080,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201080,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201080,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201090,21:15:00,21:15:00,9528,1,,,1,0,
6201090,21:15:32,21:15:32,998,2,,,,315.96,0
6201090,21:16:32,21:16:32,10605,3,,,,796.5,0
6201090,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201090,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201090,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201090,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201090,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201090,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201090,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201090,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201090,21:23:00,21:23:00,9043,12,,,,4729.44,
6201090,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201090,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201090,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201090,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201090,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201090,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201090,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201090,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201090,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201090,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201090,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201090,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201090,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201090,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201090,21:30:00,21:30:00,2976,27,,,,9400.2,
6201090,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201090,21:30:47,21:30:47,617,29,,,,10014.35,0
6201090,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201090,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201090,21:32:00,21:32:00,618,32,,,,10931.39,
6201090,21:33:00,21:33:00,2723,33,,,,11657.1,
6201090,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201090,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201090,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201090,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201090,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201090,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201090,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201090,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201090,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201090,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201090,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201100,21:15:00,21:15:00,9528,1,,,1,0,
6201100,21:15:32,21:15:32,998,2,,,,315.96,0
6201100,21:16:32,21:16:32,10605,3,,,,796.5,0
6201100,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201100,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201100,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201100,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201100,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201100,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201100,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201100,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201100,21:23:00,21:23:00,9043,12,,,,4729.44,
6201100,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201100,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201100,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201100,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201100,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201100,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201100,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201100,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201100,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201100,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201100,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201100,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201100,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201100,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201100,21:30:00,21:30:00,2976,27,,,,9400.2,
6201100,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201100,21:30:47,21:30:47,617,29,,,,10014.35,0
6201100,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201100,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201100,21:32:00,21:32:00,618,32,,,,10931.39,
6201100,21:33:00,21:33:00,2723,33,,,,11657.1,
6201100,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201100,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201100,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201100,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201100,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201100,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201100,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201100,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201100,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201100,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201100,21:39:00,21:39:00,1129,44,,1,,15155.52,
6201130,21:15:00,21:15:00,9528,1,,,1,0,
6201130,21:15:32,21:15:32,998,2,,,,315.96,0
6201130,21:16:32,21:16:32,10605,3,,,,796.5,0
6201130,21:17:18,21:17:18,10607,4,,,,1196.09,0
6201130,21:17:53,21:17:53,2874,5,,,,1525.45,0
6201130,21:18:21,21:18:21,2875,6,,,,1815.74,0
6201130,21:18:40,21:18:40,2876,7,,,,2035.93,0
6201130,21:19:10,21:19:10,2877,8,,,,2363.15,0
6201130,21:19:58,21:19:58,10090,9,,,,2832.16,0
6201130,21:20:29,21:20:29,10700,10,,,,3108.62,0
6201130,21:21:53,21:21:53,10611,11,,,,4111.5,0
6201130,21:23:00,21:23:00,9043,12,,,,4729.44,
6201130,21:23:32,21:23:32,10613,13,,,,5231.48,0
6201130,21:24:40,21:24:40,6952,14,,,,5500.2,0
6201130,21:25:12,21:25:12,6953,15,,,,5932.85,0
6201130,21:25:39,21:25:39,6954,16,,,,6245.97,0
6201130,21:26:08,21:26:08,8409,17,,,,6632.34,0
6201130,21:26:28,21:26:28,8080,18,,,,6866.6,0
6201130,21:27:24,21:27:24,2970,19,,,,7292.04,0
6201130,21:27:42,21:27:42,2971,20,,,,7523.16,0
6201130,21:28:10,21:28:10,2972,21,,,,7950.28,0
6201130,21:28:26,21:28:26,2973,22,,,,8184.88,0
6201130,21:28:47,21:28:47,2974,23,,,,8432.89,0
6201130,21:29:07,21:29:07,2932,24,,,,8662.87,0
6201130,21:29:22,21:29:22,2933,25,,,,8807.6,0
6201130,21:29:36,21:29:36,2975,26,,,,8992.84,0
6201130,21:30:00,21:30:00,2976,27,,,,9400.2,
6201130,21:30:27,21:30:27,2945,28,,,,9733.38,0
6201130,21:30:47,21:30:47,617,29,,,,10014.35,0
6201130,21:31:22,21:31:22,2721,30,,,,10443.01,0
6201130,21:31:40,21:31:40,2722,31,,,,10721.19,0
6201130,21:32:00,21:32:00,618,32,,,,10931.39,
6201130,21:33:00,21:33:00,2723,33,,,,11657.1,
6201130,21:33:38,21:33:38,2905,34,,,,12149.2,0
6201130,21:34:24,21:34:24,10626,35,,,,12694.91,0
6201130,21:34:53,21:34:53,10628,36,,,,12961.92,0
6201130,21:35:34,21:35:34,2736,37,,,,13380.13,0
6201130,21:36:14,21:36:14,2737,38,,,,13677.47,0
6201130,21:36:54,21:36:54,2738,39,,,,14055.55,0
6201130,21:37:32,21:37:32,2739,40,,,,14374.57,0
6201130,21:38:03,21:38:03,7109,41,,,,14613.9,0
6201130,21:38:12,21:38:12,7110,42,,,,14701.1,0
6201130,21:38:31,21:38:31,7492,43,,,,14909.22,0
6201130,21:39:00,21:39:00,1129,44,,1,,15155.52,
6223020,15:09:00,15:09:00,9660,1,,,1,0,
6223020,15:10:05,15:10:05,2871,2,,,,477.71,0
6223020,15:10:56,15:10:56,2872,3,,,,760.59,0
6223020,15:11:23,15:11:23,2873,4,,,,937.45,0
6223020,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223020,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223020,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223020,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223020,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223020,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223020,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223020,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223020,15:19:00,15:19:00,9528,13,,,,3917.68,
6223020,15:19:31,15:19:31,998,14,,,,4233.64,0
6223020,15:20:17,15:20:17,999,15,,,,4711.58,0
6223020,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223020,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223020,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223020,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223020,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223020,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223020,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223020,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223020,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223020,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223020,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223020,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223030,15:09:00,15:09:00,9660,1,,,1,0,
6223030,15:10:05,15:10:05,2871,2,,,,477.71,0
6223030,15:10:56,15:10:56,2872,3,,,,760.59,0
6223030,15:11:23,15:11:23,2873,4,,,,937.45,0
6223030,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223030,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223030,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223030,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223030,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223030,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223030,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223030,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223030,15:19:00,15:19:00,9528,13,,,,3917.68,
6223030,15:19:31,15:19:31,998,14,,,,4233.64,0
6223030,15:20:17,15:20:17,999,15,,,,4711.58,0
6223030,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223030,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223030,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223030,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223030,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223030,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223030,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223030,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223030,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223030,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223030,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223030,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223040,15:09:00,15:09:00,9660,1,,,1,0,
6223040,15:10:05,15:10:05,2871,2,,,,477.71,0
6223040,15:10:56,15:10:56,2872,3,,,,760.59,0
6223040,15:11:23,15:11:23,2873,4,,,,937.45,0
6223040,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223040,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223040,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223040,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223040,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223040,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223040,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223040,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223040,15:19:00,15:19:00,9528,13,,,,3917.68,
6223040,15:19:31,15:19:31,998,14,,,,4233.64,0
6223040,15:20:17,15:20:17,999,15,,,,4711.58,0
6223040,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223040,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223040,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223040,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223040,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223040,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223040,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223040,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223040,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223040,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223040,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223040,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223050,15:09:00,15:09:00,9660,1,,,1,0,
6223050,15:10:05,15:10:05,2871,2,,,,477.71,0
6223050,15:10:56,15:10:56,2872,3,,,,760.59,0
6223050,15:11:23,15:11:23,2873,4,,,,937.45,0
6223050,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223050,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223050,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223050,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223050,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223050,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223050,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223050,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223050,15:19:00,15:19:00,9528,13,,,,3917.68,
6223050,15:19:31,15:19:31,998,14,,,,4233.64,0
6223050,15:20:17,15:20:17,999,15,,,,4711.58,0
6223050,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223050,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223050,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223050,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223050,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223050,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223050,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223050,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223050,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223050,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223050,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223050,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223060,15:09:00,15:09:00,9660,1,,,1,0,
6223060,15:10:05,15:10:05,2871,2,,,,477.71,0
6223060,15:10:56,15:10:56,2872,3,,,,760.59,0
6223060,15:11:23,15:11:23,2873,4,,,,937.45,0
6223060,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223060,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223060,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223060,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223060,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223060,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223060,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223060,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223060,15:19:00,15:19:00,9528,13,,,,3917.68,
6223060,15:19:31,15:19:31,998,14,,,,4233.64,0
6223060,15:20:17,15:20:17,999,15,,,,4711.58,0
6223060,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223060,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223060,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223060,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223060,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223060,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223060,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223060,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223060,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223060,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223060,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223060,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223080,15:09:00,15:09:00,9660,1,,,1,0,
6223080,15:10:05,15:10:05,2871,2,,,,477.71,0
6223080,15:10:56,15:10:56,2872,3,,,,760.59,0
6223080,15:11:23,15:11:23,2873,4,,,,937.45,0
6223080,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223080,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223080,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223080,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223080,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223080,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223080,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223080,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223080,15:19:00,15:19:00,9528,13,,,,3917.68,
6223080,15:19:31,15:19:31,998,14,,,,4233.64,0
6223080,15:20:17,15:20:17,999,15,,,,4711.58,0
6223080,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223080,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223080,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223080,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223080,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223080,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223080,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223080,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223080,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223080,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223080,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223080,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223090,15:09:00,15:09:00,9660,1,,,1,0,
6223090,15:10:05,15:10:05,2871,2,,,,477.71,0
6223090,15:10:56,15:10:56,2872,3,,,,760.59,0
6223090,15:11:23,15:11:23,2873,4,,,,937.45,0
6223090,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223090,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223090,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223090,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223090,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223090,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223090,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223090,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223090,15:19:00,15:19:00,9528,13,,,,3917.68,
6223090,15:19:31,15:19:31,998,14,,,,4233.64,0
6223090,15:20:17,15:20:17,999,15,,,,4711.58,0
6223090,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223090,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223090,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223090,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223090,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223090,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223090,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223090,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223090,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223090,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223090,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223090,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223100,15:09:00,15:09:00,9660,1,,,1,0,
6223100,15:10:05,15:10:05,2871,2,,,,477.71,0
6223100,15:10:56,15:10:56,2872,3,,,,760.59,0
6223100,15:11:23,15:11:23,2873,4,,,,937.45,0
6223100,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223100,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223100,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223100,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223100,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223100,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223100,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223100,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223100,15:19:00,15:19:00,9528,13,,,,3917.68,
6223100,15:19:31,15:19:31,998,14,,,,4233.64,0
6223100,15:20:17,15:20:17,999,15,,,,4711.58,0
6223100,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223100,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223100,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223100,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223100,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223100,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223100,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223100,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223100,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223100,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223100,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223100,15:26:00,15:26:00,1129,27,,1,,7942.13,
6223130,15:09:00,15:09:00,9660,1,,,1,0,
6223130,15:10:05,15:10:05,2871,2,,,,477.71,0
6223130,15:10:56,15:10:56,2872,3,,,,760.59,0
6223130,15:11:23,15:11:23,2873,4,,,,937.45,0
6223130,15:11:40,15:11:40,6649,5,,,,1069.07,0
6223130,15:12:38,15:12:38,2874,6,,,,1388.2,0
6223130,15:13:23,15:13:23,2875,7,,,,1678.49,0
6223130,15:13:54,15:13:54,2876,8,,,,1898.68,0
6223130,15:14:42,15:14:42,2877,9,,,,2225.9,0
6223130,15:15:23,15:15:23,2878,10,,,,2471.5,0
6223130,15:16:27,15:16:27,2879,11,,,,2859.16,0
6223130,15:17:38,15:17:38,1145,12,,,,3353.1,0
6223130,15:19:00,15:19:00,9528,13,,,,3917.68,
6223130,15:19:31,15:19:31,998,14,,,,4233.64,0
6223130,15:20:17,15:20:17,999,15,,,,4711.58,0
6223130,15:20:48,15:20:48,9530,16,,,,5026.76,0
6223130,15:21:00,15:21:00,7262,17,,,,5169.38,0
6223130,15:21:30,15:21:30,2734,18,,,,5489.24,0
6223130,15:21:58,15:21:58,2735,19,,,,5795.67,0
6223130,15:22:28,15:22:28,2736,20,,,,6164.77,0
6223130,15:23:08,15:23:08,2737,21,,,,6462.11,0
6223130,15:23:49,15:23:49,2738,22,,,,6840.19,0
6223130,15:24:29,15:24:29,2739,23,,,,7159.21,0
6223130,15:25:01,15:25:01,7109,24,,,,7398.54,0
6223130,15:25:11,15:25:11,7110,25,,,,7487.71,0
6223130,15:25:31,15:25:31,7492,26,,,,7695.83,0
6223130,15:26:00,15:26:00,1129,27,,1,,7942.13,
627020,06:15:00,06:15:00,9528,1,,,1,0,
627020,06:15:40,06:15:40,998,2,,,,315.96,0
627020,06:16:55,06:16:55,10605,3,,,,796.5,0
627020,06:17:52,06:17:52,10607,4,,,,1196.09,0
627020,06:18:36,06:18:36,2874,5,,,,1525.45,0
627020,06:19:11,06:19:11,2875,6,,,,1815.74,0
627020,06:19:35,06:19:35,2876,7,,,,2035.93,0
627020,06:20:13,06:20:13,2877,8,,,,2363.15,0
627020,06:21:12,06:21:12,10090,9,,,,2832.16,0
627020,06:21:52,06:21:52,10700,10,,,,3108.62,0
627020,06:23:36,06:23:36,10611,11,,,,4111.5,0
627020,06:25:00,06:25:00,9043,12,,,,4729.44,
627020,06:25:41,06:25:41,10613,13,,,,5231.48,0
627020,06:27:09,06:27:09,6952,14,,,,5500.2,0
627020,06:27:50,06:27:50,6953,15,,,,5932.85,0
627020,06:28:24,06:28:24,6954,16,,,,6245.97,0
627020,06:29:01,06:29:01,8409,17,,,,6632.34,0
627020,06:29:28,06:29:28,8080,18,,,,6866.6,0
627020,06:30:40,06:30:40,2970,19,,,,7292.04,0
627020,06:31:02,06:31:02,2971,20,,,,7523.16,0
627020,06:31:38,06:31:38,2972,21,,,,7950.28,0
627020,06:32:00,06:32:00,2973,22,,,,8184.88,0
627020,06:32:26,06:32:26,2974,23,,,,8432.89,0
627020,06:32:52,06:32:52,2932,24,,,,8662.87,0
627020,06:33:11,06:33:11,2933,25,,,,8807.6,0
627020,06:33:30,06:33:30,2975,26,,,,8992.84,0
627020,06:34:00,06:34:00,2976,27,,,,9400.2,
627020,06:34:40,06:34:40,2945,28,,,,9733.38,0
627020,06:35:11,06:35:11,617,29,,,,10014.35,0
627020,06:36:03,06:36:03,2721,30,,,,10443.01,0
627020,06:36:30,06:36:30,2722,31,,,,10721.19,0
627020,06:37:00,06:37:00,618,32,,,,10931.39,
627020,06:38:00,06:38:00,2723,33,,,,11657.1,
627020,06:38:57,06:38:57,2905,34,,,,12149.2,0
627020,06:40:06,06:40:06,10626,35,,,,12694.91,0
627020,06:40:49,06:40:49,10628,36,,,,12961.92,0
627020,06:41:52,06:41:52,2736,37,,,,13380.13,0
627020,06:42:51,06:42:51,2737,38,,,,13677.47,0
627020,06:43:51,06:43:51,2738,39,,,,14055.55,0
627020,06:44:48,06:44:48,2739,40,,,,14374.57,0
627020,06:45:35,06:45:35,7109,41,,,,14613.9,0
627020,06:45:49,06:45:49,7110,42,,,,14701.1,0
627020,06:46:17,06:46:17,7492,43,,,,14909.22,0
627020,06:47:00,06:47:00,1129,44,,1,,15155.52,
627030,06:15:00,06:15:00,9528,1,,,1,0,
627030,06:15:40,06:15:40,998,2,,,,315.96,0
627030,06:16:55,06:16:55,10605,3,,,,796.5,0
627030,06:17:52,06:17:52,10607,4,,,,1196.09,0
627030,06:18:36,06:18:36,2874,5,,,,1525.45,0
627030,06:19:11,06:19:11,2875,6,,,,1815.74,0
627030,06:19:35,06:19:35,2876,7,,,,2035.93,0
627030,06:20:13,06:20:13,2877,8,,,,2363.15,0
627030,06:21:12,06:21:12,10090,9,,,,2832.16,0
627030,06:21:52,06:21:52,10700,10,,,,3108.62,0
627030,06:23:36,06:23:36,10611,11,,,,4111.5,0
627030,06:25:00,06:25:00,9043,12,,,,4729.44,
627030,06:25:41,06:25:41,10613,13,,,,5231.48,0
627030,06:27:09,06:27:09,6952,14,,,,5500.2,0
627030,06:27:50,06:27:50,6953,15,,,,5932.85,0
627030,06:28:24,06:28:24,6954,16,,,,6245.97,0
627030,06:29:01,06:29:01,8409,17,,,,6632.34,0
627030,06:29:28,06:29:28,8080,18,,,,6866.6,0
627030,06:30:40,06:30:40,2970,19,,,,7292.04,0
627030,06:31:02,06:31:02,2971,20,,,,7523.16,0
627030,06:31:38,06:31:38,2972,21,,,,7950.28,0
627030,06:32:00,06:32:00,2973,22,,,,8184.88,0
627030,06:32:26,06:32:26,2974,23,,,,8432.89,0
627030,06:32:52,06:32:52,2932,24,,,,8662.87,0
627030,06:33:11,06:33:11,2933,25,,,,8807.6,0
627030,06:33:30,06:33:30,2975,26,,,,8992.84,0
627030,06:34:00,06:34:00,2976,27,,,,9400.2,
627030,06:34:40,06:34:40,2945,28,,,,9733.38,0
627030,06:35:11,06:35:11,617,29,,,,10014.35,0
627030,06:36:03,06:36:03,2721,30,,,,10443.01,0
627030,06:36:30,06:36:30,2722,31,,,,10721.19,0
627030,06:37:00,06:37:00,618,32,,,,10931.39,
627030,06:38:00,06:38:00,2723,33,,,,11657.1,
627030,06:38:57,06:38:57,2905,34,,,,12149.2,0
627030,06:40:06,06:40:06,10626,35,,,,12694.91,0
627030,06:40:49,06:40:49,10628,36,,,,12961.92,0
627030,06:41:52,06:41:52,2736,37,,,,13380.13,0
627030,06:42:51,06:42:51,2737,38,,,,13677.47,0
627030,06:43:51,06:43:51,2738,39,,,,14055.55,0
627030,06:44:48,06:44:48,2739,40,,,,14374.57,0
627030,06:45:35,06:45:35,7109,41,,,,14613.9,0
627030,06:45:49,06:45:49,7110,42,,,,14701.1,0
627030,06:46:17,06:46:17,7492,43,,,,14909.22,0
627030,06:47:00,06:47:00,1129,44,,1,,15155.52,
627040,06:15:00,06:15:00,9528,1,,,1,0,
627040,06:15:40,06:15:40,998,2,,,,315.96,0
627040,06:16:55,06:16:55,10605,3,,,,796.5,0
627040,06:17:52,06:17:52,10607,4,,,,1196.09,0
627040,06:18:36,06:18:36,2874,5,,,,1525.45,0
627040,06:19:11,06:19:11,2875,6,,,,1815.74,0
627040,06:19:35,06:19:35,2876,7,,,,2035.93,0
627040,06:20:13,06:20:13,2877,8,,,,2363.15,0
627040,06:21:12,06:21:12,10090,9,,,,2832.16,0
627040,06:21:52,06:21:52,10700,10,,,,3108.62,0
627040,06:23:36,06:23:36,10611,11,,,,4111.5,0
627040,06:25:00,06:25:00,9043,12,,,,4729.44,
627040,06:25:41,06:25:41,10613,13,,,,5231.48,0
627040,06:27:09,06:27:09,6952,14,,,,5500.2,0
627040,06:27:50,06:27:50,6953,15,,,,5932.85,0
627040,06:28:24,06:28:24,6954,16,,,,6245.97,0
627040,06:29:01,06:29:01,8409,17,,,,6632.34,0
627040,06:29:28,06:29:28,8080,18,,,,6866.6,0
627040,06:30:40,06:30:40,2970,19,,,,7292.04,0
627040,06:31:02,06:31:02,2971,20,,,,7523.16,0
627040,06:31:38,06:31:38,2972,21,,,,7950.28,0
627040,06:32:00,06:32:00,2973,22,,,,8184.88,0
627040,06:32:26,06:32:26,2974,23,,,,8432.89,0
627040,06:32:52,06:32:52,2932,24,,,,8662.87,0
627040,06:33:11,06:33:11,2933,25,,,,8807.6,0
627040,06:33:30,06:33:30,2975,26,,,,8992.84,0
627040,06:34:00,06:34:00,2976,27,,,,9400.2,
627040,06:34:40,06:34:40,2945,28,,,,9733.38,0
627040,06:35:11,06:35:11,617,29,,,,10014.35,0
627040,06:36:03,06:36:03,2721,30,,,,10443.01,0
627040,06:36:30,06:36:30,2722,31,,,,10721.19,0
627040,06:37:00,06:37:00,618,32,,,,10931.39,
627040,06:38:00,06:38:00,2723,33,,,,11657.1,
627040,06:38:57,06:38:57,2905,34,,,,12149.2,0
627040,06:40:06,06:40:06,10626,35,,,,12694.91,0
627040,06:40:49,06:40:49,10628,36,,,,12961.92,0
627040,06:41:52,06:41:52,2736,37,,,,13380.13,0
627040,06:42:51,06:42:51,2737,38,,,,13677.47,0
627040,06:43:51,06:43:51,2738,39,,,,14055.55,0
627040,06:44:48,06:44:48,2739,40,,,,14374.57,0
627040,06:45:35,06:45:35,7109,41,,,,14613.9,0
627040,06:45:49,06:45:49,7110,42,,,,14701.1,0
627040,06:46:17,06:46:17,7492,43,,,,14909.22,0
627040,06:47:00,06:47:00,1129,44,,1,,15155.52,
627050,06:15:00,06:15:00,9528,1,,,1,0,
627050,06:15:40,06:15:40,998,2,,,,315.96,0
627050,06:16:55,06:16:55,10605,3,,,,796.5,0
627050,06:17:52,06:17:52,10607,4,,,,1196.09,0
627050,06:18:36,06:18:36,2874,5,,,,1525.45,0
627050,06:19:11,06:19:11,2875,6,,,,1815.74,0
627050,06:19:35,06:19:35,2876,7,,,,2035.93,0
627050,06:20:13,06:20:13,2877,8,,,,2363.15,0
627050,06:21:12,06:21:12,10090,9,,,,2832.16,0
627050,06:21:52,06:21:52,10700,10,,,,3108.62,0
627050,06:23:36,06:23:36,10611,11,,,,4111.5,0
627050,06:25:00,06:25:00,9043,12,,,,4729.44,
627050,06:25:41,06:25:41,10613,13,,,,5231.48,0
627050,06:27:09,06:27:09,6952,14,,,,5500.2,0
627050,06:27:50,06:27:50,6953,15,,,,5932.85,0
627050,06:28:24,06:28:24,6954,16,,,,6245.97,0
627050,06:29:01,06:29:01,8409,17,,,,6632.34,0
627050,06:29:28,06:29:28,8080,18,,,,6866.6,0
627050,06:30:40,06:30:40,2970,19,,,,7292.04,0
627050,06:31:02,06:31:02,2971,20,,,,7523.16,0
627050,06:31:38,06:31:38,2972,21,,,,7950.28,0
627050,06:32:00,06:32:00,2973,22,,,,8184.88,0
627050,06:32:26,06:32:26,2974,23,,,,8432.89,0
627050,06:32:52,06:32:52,2932,24,,,,8662.87,0
627050,06:33:11,06:33:11,2933,25,,,,8807.6,0
627050,06:33:30,06:33:30,2975,26,,,,8992.84,0
627050,06:34:00,06:34:00,2976,27,,,,9400.2,
627050,06:34:40,06:34:40,2945,28,,,,9733.38,0
627050,06:35:11,06:35:11,617,29,,,,10014.35,0
627050,06:36:03,06:36:03,2721,30,,,,10443.01,0
627050,06:36:30,06:36:30,2722,31,,,,10721.19,0
627050,06:37:00,06:37:00,618,32,,,,10931.39,
627050,06:38:00,06:38:00,2723,33,,,,11657.1,
627050,06:38:57,06:38:57,2905,34,,,,12149.2,0
627050,06:40:06,06:40:06,10626,35,,,,12694.91,0
627050,06:40:49,06:40:49,10628,36,,,,12961.92,0
627050,06:41:52,06:41:52,2736,37,,,,13380.13,0
627050,06:42:51,06:42:51,2737,38,,,,13677.47,0
627050,06:43:51,06:43:51,2738,39,,,,14055.55,0
627050,06:44:48,06:44:48,2739,40,,,,14374.57,0
627050,06:45:35,06:45:35,7109,41,,,,14613.9,0
627050,06:45:49,06:45:49,7110,42,,,,14701.1,0
627050,06:46:17,06:46:17,7492,43,,,,14909.22,0
627050,06:47:00,06:47:00,1129,44,,1,,15155.52,
627060,06:15:00,06:15:00,9528,1,,,1,0,
627060,06:15:40,06:15:40,998,2,,,,315.96,0
627060,06:16:55,06:16:55,10605,3,,,,796.5,0
627060,06:17:52,06:17:52,10607,4,,,,1196.09,0
627060,06:18:36,06:18:36,2874,5,,,,1525.45,0
627060,06:19:11,06:19:11,2875,6,,,,1815.74,0
627060,06:19:35,06:19:35,2876,7,,,,2035.93,0
627060,06:20:13,06:20:13,2877,8,,,,2363.15,0
627060,06:21:12,06:21:12,10090,9,,,,2832.16,0
627060,06:21:52,06:21:52,10700,10,,,,3108.62,0
627060,06:23:36,06:23:36,10611,11,,,,4111.5,0
627060,06:25:00,06:25:00,9043,12,,,,4729.44,
627060,06:25:41,06:25:41,10613,13,,,,5231.48,0
627060,06:27:09,06:27:09,6952,14,,,,5500.2,0
627060,06:27:50,06:27:50,6953,15,,,,5932.85,0
627060,06:28:24,06:28:24,6954,16,,,,6245.97,0
627060,06:29:01,06:29:01,8409,17,,,,6632.34,0
627060,06:29:28,06:29:28,8080,18,,,,6866.6,0
627060,06:30:40,06:30:40,2970,19,,,,7292.04,0
627060,06:31:02,06:31:02,2971,20,,,,7523.16,0
627060,06:31:38,06:31:38,2972,21,,,,7950.28,0
627060,06:32:00,06:32:00,2973,22,,,,8184.88,0
627060,06:32:26,06:32:26,2974,23,,,,8432.89,0
627060,06:32:52,06:32:52,2932,24,,,,8662.87,0
627060,06:33:11,06:33:11,2933,25,,,,8807.6,0
627060,06:33:30,06:33:30,2975,26,,,,8992.84,0
627060,06:34:00,06:34:00,2976,27,,,,9400.2,
627060,06:34:40,06:34:40,2945,28,,,,9733.38,0
627060,06:35:11,06:35:11,617,29,,,,10014.35,0
627060,06:36:03,06:36:03,2721,30,,,,10443.01,0
627060,06:36:30,06:36:30,2722,31,,,,10721.19,0
627060,06:37:00,06:37:00,618,32,,,,10931.39,
627060,06:38:00,06:38:00,2723,33,,,,11657.1,
627060,06:38:57,06:38:57,2905,34,,,,12149.2,0
627060,06:40:06,06:40:06,10626,35,,,,12694.91,0
627060,06:40:49,06:40:49,10628,36,,,,12961.92,0
627060,06:41:52,06:41:52,2736,37,,,,13380.13,0
627060,06:42:51,06:42:51,2737,38,,,,13677.47,0
627060,06:43:51,06:43:51,2738,39,,,,14055.55,0
627060,06:44:48,06:44:48,2739,40,,,,14374.57,0
627060,06:45:35,06:45:35,7109,41,,,,14613.9,0
627060,06:45:49,06:45:49,7110,42,,,,14701.1,0
627060,06:46:17,06:46:17,7492,43,,,,14909.22,0
627060,06:47:00,06:47:00,1129,44,,1,,15155.52,
627080,06:15:00,06:15:00,9528,1,,,1,0,
627080,06:15:40,06:15:40,998,2,,,,315.96,0
627080,06:16:55,06:16:55,10605,3,,,,796.5,0
627080,06:17:52,06:17:52,10607,4,,,,1196.09,0
627080,06:18:36,06:18:36,2874,5,,,,1525.45,0
627080,06:19:11,06:19:11,2875,6,,,,1815.74,0
627080,06:19:35,06:19:35,2876,7,,,,2035.93,0
627080,06:20:13,06:20:13,2877,8,,,,2363.15,0
627080,06:21:12,06:21:12,10090,9,,,,2832.16,0
627080,06:21:52,06:21:52,10700,10,,,,3108.62,0
627080,06:23:36,06:23:36,10611,11,,,,4111.5,0
627080,06:25:00,06:25:00,9043,12,,,,4729.44,
627080,06:25:41,06:25:41,10613,13,,,,5231.48,0
627080,06:27:09,06:27:09,6952,14,,,,5500.2,0
627080,06:27:50,06:27:50,6953,15,,,,5932.85,0
627080,06:28:24,06:28:24,6954,16,,,,6245.97,0
627080,06:29:01,06:29:01,8409,17,,,,6632.34,0
627080,06:29:28,06:29:28,8080,18,,,,6866.6,0
627080,06:30:40,06:30:40,2970,19,,,,7292.04,0
627080,06:31:02,06:31:02,2971,20,,,,7523.16,0
627080,06:31:38,06:31:38,2972,21,,,,7950.28,0
627080,06:32:00,06:32:00,2973,22,,,,8184.88,0
627080,06:32:26,06:32:26,2974,23,,,,8432.89,0
627080,06:32:52,06:32:52,2932,24,,,,8662.87,0
627080,06:33:11,06:33:11,2933,25,,,,8807.6,0
627080,06:33:30,06:33:30,2975,26,,,,8992.84,0
627080,06:34:00,06:34:00,2976,27,,,,9400.2,
627080,06:34:40,06:34:40,2945,28,,,,9733.38,0
627080,06:35:11,06:35:11,617,29,,,,10014.35,0
627080,06:36:03,06:36:03,2721,30,,,,10443.01,0
627080,06:36:30,06:36:30,2722,31,,,,10721.19,0
627080,06:37:00,06:37:00,618,32,,,,10931.39,
627080,06:38:00,06:38:00,2723,33,,,,11657.1,
627080,06:38:57,06:38:57,2905,34,,,,12149.2,0
627080,06:40:06,06:40:06,10626,35,,,,12694.91,0
627080,06:40:49,06:40:49,10628,36,,,,12961.92,0
627080,06:41:52,06:41:52,2736,37,,,,13380.13,0
627080,06:42:51,06:42:51,2737,38,,,,13677.47,0
627080,06:43:51,06:43:51,2738,39,,,,14055.55,0
627080,06:44:48,06:44:48,2739,40,,,,14374.57,0
627080,06:45:35,06:45:35,7109,41,,,,14613.9,0
627080,06:45:49,06:45:49,7110,42,,,,14701.1,0
627080,06:46:17,06:46:17,7492,43,,,,14909.22,0
627080,06:47:00,06:47:00,1129,44,,1,,15155.52,
627090,06:15:00,06:15:00,9528,1,,,1,0,
627090,06:15:40,06:15:40,998,2,,,,315.96,0
627090,06:16:55,06:16:55,10605,3,,,,796.5,0
627090,06:17:52,06:17:52,10607,4,,,,1196.09,0
627090,06:18:36,06:18:36,2874,5,,,,1525.45,0
627090,06:19:11,06:19:11,2875,6,,,,1815.74,0
627090,06:19:35,06:19:35,2876,7,,,,2035.93,0
627090,06:20:13,06:20:13,2877,8,,,,2363.15,0
627090,06:21:12,06:21:12,10090,9,,,,2832.16,0
627090,06:21:52,06:21:52,10700,10,,,,3108.62,0
627090,06:23:36,06:23:36,10611,11,,,,4111.5,0
627090,06:25:00,06:25:00,9043,12,,,,4729.44,
627090,06:25:41,06:25:41,10613,13,,,,5231.48,0
627090,06:27:09,06:27:09,6952,14,,,,5500.2,0
627090,06:27:50,06:27:50,6953,15,,,,5932.85,0
627090,06:28:24,06:28:24,6954,16,,,,6245.97,0
627090,06:29:01,06:29:01,8409,17,,,,6632.34,0
627090,06:29:28,06:29:28,8080,18,,,,6866.6,0
627090,06:30:40,06:30:40,2970,19,,,,7292.04,0
627090,06:31:02,06:31:02,2971,20,,,,7523.16,0
627090,06:31:38,06:31:38,2972,21,,,,7950.28,0
627090,06:32:00,06:32:00,2973,22,,,,8184.88,0
627090,06:32:26,06:32:26,2974,23,,,,8432.89,0
627090,06:32:52,06:32:52,2932,24,,,,8662.87,0
627090,06:33:11,06:33:11,2933,25,,,,8807.6,0
627090,06:33:30,06:33:30,2975,26,,,,8992.84,0
627090,06:34:00,06:34:00,2976,27,,,,9400.2,
627090,06:34:40,06:34:40,2945,28,,,,9733.38,0
627090,06:35:11,06:35:11,617,29,,,,10014.35,0
627090,06:36:03,06:36:03,2721,30,,,,10443.01,0
627090,06:36:30,06:36:30,2722,31,,,,10721.19,0
627090,06:37:00,06:37:00,618,32,,,,10931.39,
627090,06:38:00,06:38:00,2723,33,,,,11657.1,
627090,06:38:57,06:38:57,2905,34,,,,12149.2,0
627090,06:40:06,06:40:06,10626,35,,,,12694.91,0
627090,06:40:49,06:40:49,10628,36,,,,12961.92,0
627090,06:41:52,06:41:52,2736,37,,,,13380.13,0
627090,06:42:51,06:42:51,2737,38,,,,13677.47,0
627090,06:43:51,06:43:51,2738,39,,,,14055.55,0
627090,06:44:48,06:44:48,2739,40,,,,14374.57,0
627090,06:45:35,06:45:35,7109,41,,,,14613.9,0
627090,06:45:49,06:45:49,7110,42,,,,14701.1,0
627090,06:46:17,06:46:17,7492,43,,,,14909.22,0
627090,06:47:00,06:47:00,1129,44,,1,,15155.52,
627100,06:15:00,06:15:00,9528,1,,,1,0,
627100,06:15:40,06:15:40,998,2,,,,315.96,0
627100,06:16:55,06:16:55,10605,3,,,,796.5,0
627100,06:17:52,06:17:52,10607,4,,,,1196.09,0
627100,06:18:36,06:18:36,2874,5,,,,1525.45,0
627100,06:19:11,06:19:11,2875,6,,,,1815.74,0
627100,06:19:35,06:19:35,2876,7,,,,2035.93,0
627100,06:20:13,06:20:13,2877,8,,,,2363.15,0
627100,06:21:12,06:21:12,10090,9,,,,2832.16,0
627100,06:21:52,06:21:52,10700,10,,,,3108.62,0
627100,06:23:36,06:23:36,10611,11,,,,4111.5,0
627100,06:25:00,06:25:00,9043,12,,,,4729.44,
627100,06:25:41,06:25:41,10613,13,,,,5231.48,0
627100,06:27:09,06:27:09,6952,14,,,,5500.2,0
627100,06:27:50,06:27:50,6953,15,,,,5932.85,0
627100,06:28:24,06:28:24,6954,16,,,,6245.97,0
627100,06:29:01,06:29:01,8409,17,,,,6632.34,0
627100,06:29:28,06:29:28,8080,18,,,,6866.6,0
627100,06:30:40,06:30:40,2970,19,,,,7292.04,0
627100,06:31:02,06:31:02,2971,20,,,,7523.16,0
627100,06:31:38,06:31:38,2972,21,,,,7950.28,0
627100,06:32:00,06:32:00,2973,22,,,,8184.88,0
627100,06:32:26,06:32:26,2974,23,,,,8432.89,0
627100,06:32:52,06:32:52,2932,24,,,,8662.87,0
627100,06:33:11,06:33:11,2933,25,,,,8807.6,0
627100,06:33:30,06:33:30,2975,26,,,,8992.84,0
627100,06:34:00,06:34:00,2976,27,,,,9400.2,
627100,06:34:40,06:34:40,2945,28,,,,9733.38,0
627100,06:35:11,06:35:11,617,29,,,,10014.35,0
627100,06:36:03,06:36:03,2721,30,,,,10443.01,0
627100,06:36:30,06:36:30,2722,31,,,,10721.19,0
627100,06:37:00,06:37:00,618,32,,,,10931.39,
627100,06:38:00,06:38:00,2723,33,,,,11657.1,
627100,06:38:57,06:38:57,2905,34,,,,12149.2,0
627100,06:40:06,06:40:06,10626,35,,,,12694.91,0
627100,06:40:49,06:40:49,10628,36,,,,12961.92,0
627100,06:41:52,06:41:52,2736,37,,,,13380.13,0
627100,06:42:51,06:42:51,2737,38,,,,13677.47,0
627100,06:43:51,06:43:51,2738,39,,,,14055.55,0
627100,06:44:48,06:44:48,2739,40,,,,14374.57,0
627100,06:45:35,06:45:35,7109,41,,,,14613.9,0
627100,06:45:49,06:45:49,7110,42,,,,14701.1,0
627100,06:46:17,06:46:17,7492,43,,,,14909.22,0
627100,06:47:00,06:47:00,1129,44,,1,,15155.52,
627130,06:15:00,06:15:00,9528,1,,,1,0,
627130,06:15:40,06:15:40,998,2,,,,315.96,0
627130,06:16:55,06:16:55,10605,3,,,,796.5,0
627130,06:17:52,06:17:52,10607,4,,,,1196.09,0
627130,06:18:36,06:18:36,2874,5,,,,1525.45,0
627130,06:19:11,06:19:11,2875,6,,,,1815.74,0
627130,06:19:35,06:19:35,2876,7,,,,2035.93,0
627130,06:20:13,06:20:13,2877,8,,,,2363.15,0
627130,06:21:12,06:21:12,10090,9,,,,2832.16,0
627130,06:21:52,06:21:52,10700,10,,,,3108.62,0
627130,06:23:36,06:23:36,10611,11,,,,4111.5,0
627130,06:25:00,06:25:00,9043,12,,,,4729.44,
627130,06:25:41,06:25:41,10613,13,,,,5231.48,0
627130,06:27:09,06:27:09,6952,14,,,,5500.2,0
627130,06:27:50,06:27:50,6953,15,,,,5932.85,0
627130,06:28:24,06:28:24,6954,16,,,,6245.97,0
627130,06:29:01,06:29:01,8409,17,,,,6632.34,0
627130,06:29:28,06:29:28,8080,18,,,,6866.6,0
627130,06:30:40,06:30:40,2970,19,,,,7292.04,0
627130,06:31:02,06:31:02,2971,20,,,,7523.16,0
627130,06:31:38,06:31:38,2972,21,,,,7950.28,0
627130,06:32:00,06:32:00,2973,22,,,,8184.88,0
627130,06:32:26,06:32:26,2974,23,,,,8432.89,0
627130,06:32:52,06:32:52,2932,24,,,,8662.87,0
627130,06:33:11,06:33:11,2933,25,,,,8807.6,0
627130,06:33:30,06:33:30,2975,26,,,,8992.84,0
627130,06:34:00,06:34:00,2976,27,,,,9400.2,
627130,06:34:40,06:34:40,2945,28,,,,9733.38,0
627130,06:35:11,06:35:11,617,29,,,,10014.35,0
627130,06:36:03,06:36:03,2721,30,,,,10443.01,0
627130,06:36:30,06:36:30,2722,31,,,,10721.19,0
627130,06:37:00,06:37:00,618,32,,,,10931.39,
627130,06:38:00,06:38:00,2723,33,,,,11657.1,
627130,06:38:57,06:38:57,2905,34,,,,12149.2,0
627130,06:40:06,06:40:06,10626,35,,,,12694.91,0
627130,06:40:49,06:40:49,10628,36,,,,12961.92,0
627130,06:41:52,06:41:52,2736,37,,,,13380.13,0
627130,06:42:51,06:42:51,2737,38,,,,13677.47,0
627130,06:43:51,06:43:51,2738,39,,,,14055.55,0
627130,06:44:48,06:44:48,2739,40,,,,14374.57,0
627130,06:45:35,06:45:35,7109,41,,,,14613.9,0
627130,06:45:49,06:45:49,7110,42,,,,14701.1,0
627130,06:46:17,06:46:17,7492,43,,,,14909.22,0
627130,06:47:00,06:47:00,1129,44,,1,,15155.52,
6578070,08:00:00,08:00:00,9528,1,,,1,0,
6578070,08:00:36,08:00:36,998,2,,,,315.96,0
6578070,08:01:43,08:01:43,10605,3,,,,796.5,0
6578070,08:02:35,08:02:35,10607,4,,,,1196.09,0
6578070,08:03:15,08:03:15,2874,5,,,,1525.45,0
6578070,08:03:46,08:03:46,2875,6,,,,1815.74,0
6578070,08:04:08,08:04:08,2876,7,,,,2035.93,0
6578070,08:04:42,08:04:42,2877,8,,,,2363.15,0
6578070,08:05:35,08:05:35,10090,9,,,,2832.16,0
6578070,08:06:10,08:06:10,10700,10,,,,3108.62,0
6578070,08:07:45,08:07:45,10611,11,,,,4111.5,0
6578070,08:09:00,08:09:00,9043,12,,,,4729.44,
6578070,08:09:41,08:09:41,10613,13,,,,5231.48,0
6578070,08:11:09,08:11:09,6952,14,,,,5500.2,0
6578070,08:11:50,08:11:50,6953,15,,,,5932.85,0
6578070,08:12:24,08:12:24,6954,16,,,,6245.97,0
6578070,08:13:01,08:13:01,8409,17,,,,6632.34,0
6578070,08:13:28,08:13:28,8080,18,,,,6866.6,0
6578070,08:14:40,08:14:40,2970,19,,,,7292.04,0
6578070,08:15:02,08:15:02,2971,20,,,,7523.16,0
6578070,08:15:38,08:15:38,2972,21,,,,7950.28,0
6578070,08:16:00,08:16:00,2973,22,,,,8184.88,0
6578070,08:16:26,08:16:26,2974,23,,,,8432.89,0
6578070,08:16:52,08:16:52,2932,24,,,,8662.87,0
6578070,08:17:11,08:17:11,2933,25,,,,8807.6,0
6578070,08:17:30,08:17:30,2975,26,,,,8992.84,0
6578070,08:18:00,08:18:00,2976,27,,,,9400.2,
6578070,08:19:07,08:19:07,2945,28,,,,9733.38,0
6578070,08:19:58,08:19:58,617,29,,,,10014.35,0
6578070,08:21:25,08:21:25,2721,30,,,,10443.01,0
6578070,08:22:11,08:22:11,2722,31,,,,10721.19,0
6578070,08:23:00,08:23:00,618,32,,,,10931.39,
6578070,08:27:00,08:27:00,2723,33,,,,11657.1,
6578070,08:27:38,08:27:38,2905,34,,,,12149.2,0
6578070,08:28:24,08:28:24,10626,35,,,,12694.91,0
6578070,08:28:53,08:28:53,10628,36,,,,12961.92,0
6578070,08:29:34,08:29:34,2736,37,,,,13380.13,0
6578070,08:30:14,08:30:14,2737,38,,,,13677.47,0
6578070,08:30:54,08:30:54,2738,39,,,,14055.55,0
6578070,08:31:32,08:31:32,2739,40,,,,14374.57,0
6578070,08:32:03,08:32:03,7109,41,,,,14613.9,0
6578070,08:32:12,08:32:12,7110,42,,,,14701.1,0
6578070,08:32:31,08:32:31,7492,43,,,,14909.22,0
6578070,08:33:00,08:33:00,1129,44,,1,,15155.52,
6578110,08:00:00,08:00:00,9528,1,,,1,0,
6578110,08:00:36,08:00:36,998,2,,,,315.96,0
6578110,08:01:43,08:01:43,10605,3,,,,796.5,0
6578110,08:02:35,08:02:35,10607,4,,,,1196.09,0
6578110,08:03:15,08:03:15,2874,5,,,,1525.45,0
6578110,08:03:46,08:03:46,2875,6,,,,1815.74,0
6578110,08:04:08,08:04:08,2876,7,,,,2035.93,0
6578110,08:04:42,08:04:42,2877,8,,,,2363.15,0
6578110,08:05:35,08:05:35,10090,9,,,,2832.16,0
6578110,08:06:10,08:06:10,10700,10,,,,3108.62,0
6578110,08:07:45,08:07:45,10611,11,,,,4111.5,0
6578110,08:09:00,08:09:00,9043,12,,,,4729.44,
6578110,08:09:41,08:09:41,10613,13,,,,5231.48,0
6578110,08:11:09,08:11:09,6952,14,,,,5500.2,0
6578110,08:11:50,08:11:50,6953,15,,,,5932.85,0
6578110,08:12:24,08:12:24,6954,16,,,,6245.97,0
6578110,08:13:01,08:13:01,8409,17,,,,6632.34,0
6578110,08:13:28,08:13:28,8080,18,,,,6866.6,0
6578110,08:14:40,08:14:40,2970,19,,,,7292.04,0
6578110,08:15:02,08:15:02,2971,20,,,,7523.16,0
6578110,08:15:38,08:15:38,2972,21,,,,7950.28,0
6578110,08:16:00,08:16:00,2973,22,,,,8184.88,0
6578110,08:16:26,08:16:26,2974,23,,,,8432.89,0
6578110,08:16:52,08:16:52,2932,24,,,,8662.87,0
6578110,08:17:11,08:17:11,2933,25,,,,8807.6,0
6578110,08:17:30,08:17:30,2975,26,,,,8992.84,0
6578110,08:18:00,08:18:00,2976,27,,,,9400.2,
6578110,08:19:07,08:19:07,2945,28,,,,9733.38,0
6578110,08:19:58,08:19:58,617,29,,,,10014.35,0
6578110,08:21:25,08:21:25,2721,30,,,,10443.01,0
6578110,08:22:11,08:22:11,2722,31,,,,10721.19,0
6578110,08:23:00,08:23:00,618,32,,,,10931.39,
6578110,08:27:00,08:27:00,2723,33,,,,11657.1,
6578110,08:27:38,08:27:38,2905,34,,,,12149.2,0
6578110,08:28:24,08:28:24,10626,35,,,,12694.91,0
6578110,08:28:53,08:28:53,10628,36,,,,12961.92,0
6578110,08:29:34,08:29:34,2736,37,,,,13380.13,0
6578110,08:30:14,08:30:14,2737,38,,,,13677.47,0
6578110,08:30:54,08:30:54,2738,39,,,,14055.55,0
6578110,08:31:32,08:31:32,2739,40,,,,14374.57,0
6578110,08:32:03,08:32:03,7109,41,,,,14613.9,0
6578110,08:32:12,08:32:12,7110,42,,,,14701.1,0
6578110,08:32:31,08:32:31,7492,43,,,,14909.22,0
6578110,08:33:00,08:33:00,1129,44,,1,,15155.52,
6794070,20:00:00,20:00:00,9528,1,,,1,0,
6794070,20:00:36,20:00:36,998,2,,,,315.96,0
6794070,20:01:43,20:01:43,10605,3,,,,796.5,0
6794070,20:02:35,20:02:35,10607,4,,,,1196.09,0
6794070,20:03:15,20:03:15,2874,5,,,,1525.45,0
6794070,20:03:46,20:03:46,2875,6,,,,1815.74,0
6794070,20:04:08,20:04:08,2876,7,,,,2035.93,0
6794070,20:04:42,20:04:42,2877,8,,,,2363.15,0
6794070,20:05:35,20:05:35,10090,9,,,,2832.16,0
6794070,20:06:10,20:06:10,10700,10,,,,3108.62,0
6794070,20:07:45,20:07:45,10611,11,,,,4111.5,0
6794070,20:09:00,20:09:00,9043,12,,,,4729.44,
6794070,20:09:41,20:09:41,10613,13,,,,5231.48,0
6794070,20:11:09,20:11:09,6952,14,,,,5500.2,0
6794070,20:11:50,20:11:50,6953,15,,,,5932.85,0
6794070,20:12:24,20:12:24,6954,16,,,,6245.97,0
6794070,20:13:01,20:13:01,8409,17,,,,6632.34,0
6794070,20:13:28,20:13:28,8080,18,,,,6866.6,0
6794070,20:14:40,20:14:40,2970,19,,,,7292.04,0
6794070,20:15:02,20:15:02,2971,20,,,,7523.16,0
6794070,20:15:38,20:15:38,2972,21,,,,7950.28,0
6794070,20:16:00,20:16:00,2973,22,,,,8184.88,0
6794070,20:16:26,20:16:26,2974,23,,,,8432.89,0
6794070,20:16:52,20:16:52,2932,24,,,,8662.87,0
6794070,20:17:11,20:17:11,2933,25,,,,8807.6,0
6794070,20:17:30,20:17:30,2975,26,,,,8992.84,0
6794070,20:18:00,20:18:00,2976,27,,,,9400.2,
6794070,20:19:07,20:19:07,2945,28,,,,9733.38,0
6794070,20:19:58,20:19:58,617,29,,,,10014.35,0
6794070,20:21:25,20:21:25,2721,30,,,,10443.01,0
6794070,20:22:11,20:22:11,2722,31,,,,10721.19,0
6794070,20:23:00,20:23:00,618,32,,,,10931.39,
6794070,20:27:00,20:27:00,2723,33,,,,11657.1,
6794070,20:27:44,20:27:44,2905,34,,,,12149.2,0
6794070,20:28:38,20:28:38,10626,35,,,,12694.91,0
6794070,20:29:12,20:29:12,10628,36,,,,12961.92,0
6794070,20:30:00,20:30:00,2736,37,,,,13380.13,0
6794070,20:30:46,20:30:46,2737,38,,,,13677.47,0
6794070,20:31:33,20:31:33,2738,39,,,,14055.55,0
6794070,20:32:17,20:32:17,2739,40,,,,14374.57,0
6794070,20:32:54,20:32:54,7109,41,,,,14613.9,0
6794070,20:33:05,20:33:05,7110,42,,,,14701.1,0
6794070,20:33:27,20:33:27,7492,43,,,,14909.22,0
6794070,20:34:00,20:34:00,1129,44,,1,,15155.52,
6794110,20:00:00,20:00:00,9528,1,,,1,0,
6794110,20:00:36,20:00:36,998,2,,,,315.96,0
6794110,20:01:43,20:01:43,10605,3,,,,796.5,0
6794110,20:02:35,20:02:35,10607,4,,,,1196.09,0
6794110,20:03:15,20:03:15,2874,5,,,,1525.45,0
6794110,20:03:46,20:03:46,2875,6,,,,1815.74,0
6794110,20:04:08,20:04:08,2876,7,,,,2035.93,0
6794110,20:04:42,20:04:42,2877,8,,,,2363.15,0
6794110,20:05:35,20:05:35,10090,9,,,,2832.16,0
6794110,20:06:10,20:06:10,10700,10,,,,3108.62,0
6794110,20:07:45,20:07:45,10611,11,,,,4111.5,0
6794110,20:09:00,20:09:00,9043,12,,,,4729.44,
6794110,20:09:41,20:09:41,10613,13,,,,5231.48,0
6794110,20:11:09,20:11:09,6952,14,,,,5500.2,0
6794110,20:11:50,20:11:50,6953,15,,,,5932.85,0
6794110,20:12:24,20:12:24,6954,16,,,,6245.97,0
6794110,20:13:01,20:13:01,8409,17,,,,6632.34,0
6794110,20:13:28,20:13:28,8080,18,,,,6866.6,0
6794110,20:14:40,20:14:40,2970,19,,,,7292.04,0
6794110,20:15:02,20:15:02,2971,20,,,,7523.16,0
6794110,20:15:38,20:15:38,2972,21,,,,7950.28,0
6794110,20:16:00,20:16:00,2973,22,,,,8184.88,0
6794110,20:16:26,20:16:26,2974,23,,,,8432.89,0
6794110,20:16:52,20:16:52,2932,24,,,,8662.87,0
6794110,20:17:11,20:17:11,2933,25,,,,8807.6,0
6794110,20:17:30,20:17:30,2975,26,,,,8992.84,0
6794110,20:18:00,20:18:00,2976,27,,,,9400.2,
6794110,20:19:07,20:19:07,2945,28,,,,9733.38,0
6794110,20:19:58,20:19:58,617,29,,,,10014.35,0
6794110,20:21:25,20:21:25,2721,30,,,,10443.01,0
6794110,20:22:11,20:22:11,2722,31,,,,10721.19,0
6794110,20:23:00,20:23:00,618,32,,,,10931.39,
6794110,20:27:00,20:27:00,2723,33,,,,11657.1,
6794110,20:27:44,20:27:44,2905,34,,,,12149.2,0
6794110,20:28:38,20:28:38,10626,35,,,,12694.91,0
6794110,20:29:12,20:29:12,10628,36,,,,12961.92,0
6794110,20:30:00,20:30:00,2736,37,,,,13380.13,0
6794110,20:30:46,20:30:46,2737,38,,,,13677.47,0
6794110,20:31:33,20:31:33,2738,39,,,,14055.55,0
6794110,20:32:17,20:32:17,2739,40,,,,14374.57,0
6794110,20:32:54,20:32:54,7109,41,,,,14613.9,0
6794110,20:33:05,20:33:05,7110,42,,,,14701.1,0
6794110,20:33:27,20:33:27,7492,43,,,,14909.22,0
6794110,20:34:00,20:34:00,1129,44,,1,,15155.52,
7162070,11:00:00,11:00:00,9528,1,,,1,0,
7162070,11:00:36,11:00:36,998,2,,,,315.96,0
7162070,11:01:43,11:01:43,10605,3,,,,796.5,0
7162070,11:02:35,11:02:35,10607,4,,,,1196.09,0
7162070,11:03:15,11:03:15,2874,5,,,,1525.45,0
7162070,11:03:46,11:03:46,2875,6,,,,1815.74,0
7162070,11:04:08,11:04:08,2876,7,,,,2035.93,0
7162070,11:04:42,11:04:42,2877,8,,,,2363.15,0
7162070,11:05:35,11:05:35,10090,9,,,,2832.16,0
7162070,11:06:10,11:06:10,10700,10,,,,3108.62,0
7162070,11:07:45,11:07:45,10611,11,,,,4111.5,0
7162070,11:09:00,11:09:00,9043,12,,,,4729.44,
7162070,11:09:41,11:09:41,10613,13,,,,5231.48,0
7162070,11:11:09,11:11:09,6952,14,,,,5500.2,0
7162070,11:11:50,11:11:50,6953,15,,,,5932.85,0
7162070,11:12:24,11:12:24,6954,16,,,,6245.97,0
7162070,11:13:01,11:13:01,8409,17,,,,6632.34,0
7162070,11:13:28,11:13:28,8080,18,,,,6866.6,0
7162070,11:14:40,11:14:40,2970,19,,,,7292.04,0
7162070,11:15:02,11:15:02,2971,20,,,,7523.16,0
7162070,11:15:38,11:15:38,2972,21,,,,7950.28,0
7162070,11:16:00,11:16:00,2973,22,,,,8184.88,0
7162070,11:16:26,11:16:26,2974,23,,,,8432.89,0
7162070,11:16:52,11:16:52,2932,24,,,,8662.87,0
7162070,11:17:11,11:17:11,2933,25,,,,8807.6,0
7162070,11:17:30,11:17:30,2975,26,,,,8992.84,0
7162070,11:18:00,11:18:00,2976,27,,,,9400.2,
7162070,11:19:07,11:19:07,2945,28,,,,9733.38,0
7162070,11:19:58,11:19:58,617,29,,,,10014.35,0
7162070,11:21:25,11:21:25,2721,30,,,,10443.01,0
7162070,11:22:11,11:22:11,2722,31,,,,10721.19,0
7162070,11:23:00,11:23:00,618,32,,,,10931.39,
7162070,11:27:00,11:27:00,2723,33,,,,11657.1,
7162070,11:27:44,11:27:44,2905,34,,,,12149.2,0
7162070,11:28:38,11:28:38,10626,35,,,,12694.91,0
7162070,11:29:12,11:29:12,10628,36,,,,12961.92,0
7162070,11:30:00,11:30:00,2736,37,,,,13380.13,0
7162070,11:30:46,11:30:46,2737,38,,,,13677.47,0
7162070,11:31:33,11:31:33,2738,39,,,,14055.55,0
7162070,11:32:17,11:32:17,2739,40,,,,14374.57,0
7162070,11:32:54,11:32:54,7109,41,,,,14613.9,0
7162070,11:33:05,11:33:05,7110,42,,,,14701.1,0
7162070,11:33:27,11:33:27,7492,43,,,,14909.22,0
7162070,11:34:00,11:34:00,1129,44,,1,,15155.52,
7162110,11:00:00,11:00:00,9528,1,,,1,0,
7162110,11:00:36,11:00:36,998,2,,,,315.96,0
7162110,11:01:43,11:01:43,10605,3,,,,796.5,0
7162110,11:02:35,11:02:35,10607,4,,,,1196.09,0
7162110,11:03:15,11:03:15,2874,5,,,,1525.45,0
7162110,11:03:46,11:03:46,2875,6,,,,1815.74,0
7162110,11:04:08,11:04:08,2876,7,,,,2035.93,0
7162110,11:04:42,11:04:42,2877,8,,,,2363.15,0
7162110,11:05:35,11:05:35,10090,9,,,,2832.16,0
7162110,11:06:10,11:06:10,10700,10,,,,3108.62,0
7162110,11:07:45,11:07:45,10611,11,,,,4111.5,0
7162110,11:09:00,11:09:00,9043,12,,,,4729.44,
7162110,11:09:41,11:09:41,10613,13,,,,5231.48,0
7162110,11:11:09,11:11:09,6952,14,,,,5500.2,0
7162110,11:11:50,11:11:50,6953,15,,,,5932.85,0
7162110,11:12:24,11:12:24,6954,16,,,,6245.97,0
7162110,11:13:01,11:13:01,8409,17,,,,6632.34,0
7162110,11:13:28,11:13:28,8080,18,,,,6866.6,0
7162110,11:14:40,11:14:40,2970,19,,,,7292.04,0
7162110,11:15:02,11:15:02,2971,20,,,,7523.16,0
7162110,11:15:38,11:15:38,2972,21,,,,7950.28,0
7162110,11:16:00,11:16:00,2973,22,,,,8184.88,0
7162110,11:16:26,11:16:26,2974,23,,,,8432.89,0
7162110,11:16:52,11:16:52,2932,24,,,,8662.87,0
7162110,11:17:11,11:17:11,2933,25,,,,8807.6,0
7162110,11:17:30,11:17:30,2975,26,,,,8992.84,0
7162110,11:18:00,11:18:00,2976,27,,,,9400.2,
7162110,11:19:07,11:19:07,2945,28,,,,9733.38,0
7162110,11:19:58,11:19:58,617,29,,,,10014.35,0
7162110,11:21:25,11:21:25,2721,30,,,,10443.01,0
7162110,11:22:11,11:22:11,2722,31,,,,10721.19,0
7162110,11:23:00,11:23:00,618,32,,,,10931.39,
7162110,11:27:00,11:27:00,2723,33,,,,11657.1,
7162110,11:27:44,11:27:44,2905,34,,,,12149.2,0
7162110,11:28:38,11:28:38,10626,35,,,,12694.91,0
7162110,11:29:12,11:29:12,10628,36,,,,12961.92,0
7162110,11:30:00,11:30:00,2736,37,,,,13380.13,0
7162110,11:30:46,11:30:46,2737,38,,,,13677.47,0
7162110,11:31:33,11:31:33,2738,39,,,,14055.55,0
7162110,11:32:17,11:32:17,2739,40,,,,14374.57,0
7162110,11:32:54,11:32:54,7109,41,,,,14613.9,0
7162110,11:33:05,11:33:05,7110,42,,,,14701.1,0
7162110,11:33:27,11:33:27,7492,43,,,,14909.22,0
7162110,11:34:00,11:34:00,1129,44,,1,,15155.52,
7245020,19:15:00,19:15:00,9528,1,,,1,0,
7245020,19:15:36,19:15:36,998,2,,,,315.96,0
7245020,19:16:43,19:16:43,10605,3,,,,796.5,0
7245020,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245020,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245020,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245020,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245020,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245020,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245020,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245020,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245020,19:24:00,19:24:00,9043,12,,,,4729.44,
7245020,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245020,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245020,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245020,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245020,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245020,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245020,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245020,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245020,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245020,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245020,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245020,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245020,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245020,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245020,19:32:00,19:32:00,2976,27,,,,9400.2,
7245020,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245020,19:32:47,19:32:47,617,29,,,,10014.35,0
7245020,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245020,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245020,19:34:00,19:34:00,618,32,,,,10931.39,
7245020,19:35:00,19:35:00,2723,33,,,,11657.1,
7245020,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245020,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245020,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245020,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245020,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245020,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245020,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245020,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245020,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245020,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245020,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245030,19:15:00,19:15:00,9528,1,,,1,0,
7245030,19:15:36,19:15:36,998,2,,,,315.96,0
7245030,19:16:43,19:16:43,10605,3,,,,796.5,0
7245030,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245030,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245030,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245030,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245030,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245030,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245030,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245030,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245030,19:24:00,19:24:00,9043,12,,,,4729.44,
7245030,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245030,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245030,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245030,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245030,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245030,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245030,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245030,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245030,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245030,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245030,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245030,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245030,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245030,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245030,19:32:00,19:32:00,2976,27,,,,9400.2,
7245030,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245030,19:32:47,19:32:47,617,29,,,,10014.35,0
7245030,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245030,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245030,19:34:00,19:34:00,618,32,,,,10931.39,
7245030,19:35:00,19:35:00,2723,33,,,,11657.1,
7245030,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245030,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245030,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245030,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245030,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245030,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245030,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245030,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245030,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245030,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245030,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245040,19:15:00,19:15:00,9528,1,,,1,0,
7245040,19:15:36,19:15:36,998,2,,,,315.96,0
7245040,19:16:43,19:16:43,10605,3,,,,796.5,0
7245040,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245040,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245040,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245040,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245040,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245040,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245040,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245040,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245040,19:24:00,19:24:00,9043,12,,,,4729.44,
7245040,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245040,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245040,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245040,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245040,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245040,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245040,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245040,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245040,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245040,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245040,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245040,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245040,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245040,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245040,19:32:00,19:32:00,2976,27,,,,9400.2,
7245040,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245040,19:32:47,19:32:47,617,29,,,,10014.35,0
7245040,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245040,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245040,19:34:00,19:34:00,618,32,,,,10931.39,
7245040,19:35:00,19:35:00,2723,33,,,,11657.1,
7245040,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245040,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245040,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245040,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245040,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245040,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245040,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245040,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245040,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245040,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245040,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245050,19:15:00,19:15:00,9528,1,,,1,0,
7245050,19:15:36,19:15:36,998,2,,,,315.96,0
7245050,19:16:43,19:16:43,10605,3,,,,796.5,0
7245050,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245050,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245050,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245050,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245050,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245050,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245050,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245050,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245050,19:24:00,19:24:00,9043,12,,,,4729.44,
7245050,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245050,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245050,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245050,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245050,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245050,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245050,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245050,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245050,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245050,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245050,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245050,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245050,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245050,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245050,19:32:00,19:32:00,2976,27,,,,9400.2,
7245050,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245050,19:32:47,19:32:47,617,29,,,,10014.35,0
7245050,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245050,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245050,19:34:00,19:34:00,618,32,,,,10931.39,
7245050,19:35:00,19:35:00,2723,33,,,,11657.1,
7245050,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245050,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245050,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245050,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245050,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245050,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245050,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245050,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245050,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245050,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245050,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245060,19:15:00,19:15:00,9528,1,,,1,0,
7245060,19:15:36,19:15:36,998,2,,,,315.96,0
7245060,19:16:43,19:16:43,10605,3,,,,796.5,0
7245060,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245060,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245060,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245060,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245060,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245060,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245060,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245060,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245060,19:24:00,19:24:00,9043,12,,,,4729.44,
7245060,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245060,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245060,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245060,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245060,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245060,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245060,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245060,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245060,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245060,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245060,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245060,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245060,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245060,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245060,19:32:00,19:32:00,2976,27,,,,9400.2,
7245060,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245060,19:32:47,19:32:47,617,29,,,,10014.35,0
7245060,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245060,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245060,19:34:00,19:34:00,618,32,,,,10931.39,
7245060,19:35:00,19:35:00,2723,33,,,,11657.1,
7245060,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245060,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245060,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245060,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245060,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245060,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245060,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245060,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245060,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245060,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245060,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245080,19:15:00,19:15:00,9528,1,,,1,0,
7245080,19:15:36,19:15:36,998,2,,,,315.96,0
7245080,19:16:43,19:16:43,10605,3,,,,796.5,0
7245080,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245080,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245080,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245080,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245080,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245080,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245080,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245080,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245080,19:24:00,19:24:00,9043,12,,,,4729.44,
7245080,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245080,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245080,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245080,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245080,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245080,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245080,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245080,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245080,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245080,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245080,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245080,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245080,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245080,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245080,19:32:00,19:32:00,2976,27,,,,9400.2,
7245080,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245080,19:32:47,19:32:47,617,29,,,,10014.35,0
7245080,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245080,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245080,19:34:00,19:34:00,618,32,,,,10931.39,
7245080,19:35:00,19:35:00,2723,33,,,,11657.1,
7245080,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245080,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245080,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245080,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245080,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245080,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245080,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245080,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245080,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245080,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245080,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245090,19:15:00,19:15:00,9528,1,,,1,0,
7245090,19:15:36,19:15:36,998,2,,,,315.96,0
7245090,19:16:43,19:16:43,10605,3,,,,796.5,0
7245090,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245090,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245090,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245090,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245090,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245090,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245090,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245090,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245090,19:24:00,19:24:00,9043,12,,,,4729.44,
7245090,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245090,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245090,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245090,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245090,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245090,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245090,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245090,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245090,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245090,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245090,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245090,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245090,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245090,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245090,19:32:00,19:32:00,2976,27,,,,9400.2,
7245090,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245090,19:32:47,19:32:47,617,29,,,,10014.35,0
7245090,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245090,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245090,19:34:00,19:34:00,618,32,,,,10931.39,
7245090,19:35:00,19:35:00,2723,33,,,,11657.1,
7245090,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245090,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245090,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245090,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245090,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245090,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245090,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245090,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245090,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245090,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245090,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245100,19:15:00,19:15:00,9528,1,,,1,0,
7245100,19:15:36,19:15:36,998,2,,,,315.96,0
7245100,19:16:43,19:16:43,10605,3,,,,796.5,0
7245100,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245100,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245100,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245100,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245100,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245100,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245100,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245100,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245100,19:24:00,19:24:00,9043,12,,,,4729.44,
7245100,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245100,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245100,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245100,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245100,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245100,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245100,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245100,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245100,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245100,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245100,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245100,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245100,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245100,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245100,19:32:00,19:32:00,2976,27,,,,9400.2,
7245100,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245100,19:32:47,19:32:47,617,29,,,,10014.35,0
7245100,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245100,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245100,19:34:00,19:34:00,618,32,,,,10931.39,
7245100,19:35:00,19:35:00,2723,33,,,,11657.1,
7245100,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245100,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245100,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245100,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245100,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245100,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245100,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245100,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245100,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245100,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245100,19:42:00,19:42:00,1129,44,,1,,15155.52,
7245130,19:15:00,19:15:00,9528,1,,,1,0,
7245130,19:15:36,19:15:36,998,2,,,,315.96,0
7245130,19:16:43,19:16:43,10605,3,,,,796.5,0
7245130,19:17:35,19:17:35,10607,4,,,,1196.09,0
7245130,19:18:15,19:18:15,2874,5,,,,1525.45,0
7245130,19:18:46,19:18:46,2875,6,,,,1815.74,0
7245130,19:19:08,19:19:08,2876,7,,,,2035.93,0
7245130,19:19:42,19:19:42,2877,8,,,,2363.15,0
7245130,19:20:35,19:20:35,10090,9,,,,2832.16,0
7245130,19:21:10,19:21:10,10700,10,,,,3108.62,0
7245130,19:22:45,19:22:45,10611,11,,,,4111.5,0
7245130,19:24:00,19:24:00,9043,12,,,,4729.44,
7245130,19:24:36,19:24:36,10613,13,,,,5231.48,0
7245130,19:25:55,19:25:55,6952,14,,,,5500.2,0
7245130,19:26:31,19:26:31,6953,15,,,,5932.85,0
7245130,19:27:02,19:27:02,6954,16,,,,6245.97,0
7245130,19:27:35,19:27:35,8409,17,,,,6632.34,0
7245130,19:27:58,19:27:58,8080,18,,,,6866.6,0
7245130,19:29:02,19:29:02,2970,19,,,,7292.04,0
7245130,19:29:22,19:29:22,2971,20,,,,7523.16,0
7245130,19:29:54,19:29:54,2972,21,,,,7950.28,0
7245130,19:30:13,19:30:13,2973,22,,,,8184.88,0
7245130,19:30:37,19:30:37,2974,23,,,,8432.89,0
7245130,19:30:59,19:30:59,2932,24,,,,8662.87,0
7245130,19:31:16,19:31:16,2933,25,,,,8807.6,0
7245130,19:31:33,19:31:33,2975,26,,,,8992.84,0
7245130,19:32:00,19:32:00,2976,27,,,,9400.2,
7245130,19:32:27,19:32:27,2945,28,,,,9733.38,0
7245130,19:32:47,19:32:47,617,29,,,,10014.35,0
7245130,19:33:22,19:33:22,2721,30,,,,10443.01,0
7245130,19:33:40,19:33:40,2722,31,,,,10721.19,0
7245130,19:34:00,19:34:00,618,32,,,,10931.39,
7245130,19:35:00,19:35:00,2723,33,,,,11657.1,
7245130,19:35:44,19:35:44,2905,34,,,,12149.2,0
7245130,19:36:38,19:36:38,10626,35,,,,12694.91,0
7245130,19:37:12,19:37:12,10628,36,,,,12961.92,0
7245130,19:38:00,19:38:00,2736,37,,,,13380.13,0
7245130,19:38:46,19:38:46,2737,38,,,,13677.47,0
7245130,19:39:33,19:39:33,2738,39,,,,14055.55,0
7245130,19:40:17,19:40:17,2739,40,,,,14374.57,0
7245130,19:40:54,19:40:54,7109,41,,,,14613.9,0
7245130,19:41:05,19:41:05,7110,42,,,,14701.1,0
7245130,19:41:27,19:41:27,7492,43,,,,14909.22,0
7245130,19:42:00,19:42:00,1129,44,,1,,15155.52,
7361010,22:05:00,22:05:00,9528,1,,,1,0,
7361010,22:05:36,22:05:36,998,2,,,,315.96,0
7361010,22:06:43,22:06:43,10605,3,,,,796.5,0
7361010,22:07:35,22:07:35,10607,4,,,,1196.09,0
7361010,22:08:15,22:08:15,2874,5,,,,1525.45,0
7361010,22:08:46,22:08:46,2875,6,,,,1815.74,0
7361010,22:09:08,22:09:08,2876,7,,,,2035.93,0
7361010,22:09:42,22:09:42,2877,8,,,,2363.15,0
7361010,22:10:35,22:10:35,10090,9,,,,2832.16,0
7361010,22:11:10,22:11:10,10700,10,,,,3108.62,0
7361010,22:12:45,22:12:45,10611,11,,,,4111.5,0
7361010,22:14:00,22:14:00,9043,12,,,,4729.44,
7361010,22:14:41,22:14:41,10613,13,,,,5231.48,0
7361010,22:16:09,22:16:09,6952,14,,,,5500.2,0
7361010,22:16:50,22:16:50,6953,15,,,,5932.85,0
7361010,22:17:24,22:17:24,6954,16,,,,6245.97,0
7361010,22:18:01,22:18:01,8409,17,,,,6632.34,0
7361010,22:18:28,22:18:28,8080,18,,,,6866.6,0
7361010,22:19:40,22:19:40,2970,19,,,,7292.04,0
7361010,22:20:02,22:20:02,2971,20,,,,7523.16,0
7361010,22:20:38,22:20:38,2972,21,,,,7950.28,0
7361010,22:21:00,22:21:00,2973,22,,,,8184.88,0
7361010,22:21:26,22:21:26,2974,23,,,,8432.89,0
7361010,22:21:52,22:21:52,2932,24,,,,8662.87,0
7361010,22:22:11,22:22:11,2933,25,,,,8807.6,0
7361010,22:22:30,22:22:30,2975,26,,,,8992.84,0
7361010,22:23:00,22:23:00,2976,27,,,,9400.2,
7361010,22:24:07,22:24:07,2945,28,,,,9733.38,0
7361010,22:24:58,22:24:58,617,29,,,,10014.35,0
7361010,22:26:25,22:26:25,2721,30,,,,10443.01,0
7361010,22:27:11,22:27:11,2722,31,,,,10721.19,0
7361010,22:28:00,22:28:00,618,32,,,,10931.39,
7361010,22:32:00,22:32:00,2723,33,,,,11657.1,
7361010,22:32:38,22:32:38,2905,34,,,,12149.2,0
7361010,22:33:24,22:33:24,10626,35,,,,12694.91,0
7361010,22:33:53,22:33:53,10628,36,,,,12961.92,0
7361010,22:34:34,22:34:34,2736,37,,,,13380.13,0
7361010,22:35:14,22:35:14,2737,38,,,,13677.47,0
7361010,22:35:54,22:35:54,2738,39,,,,14055.55,0
7361010,22:36:32,22:36:32,2739,40,,,,14374.57,0
7361010,22:37:03,22:37:03,7109,41,,,,14613.9,0
7361010,22:37:12,22:37:12,7110,42,,,,14701.1,0
7361010,22:37:31,22:37:31,7492,43,,,,14909.22,0
7361010,22:38:00,22:38:00,1129,44,,1,,15155.52,
7361120,22:05:00,22:05:00,9528,1,,,1,0,
7361120,22:05:36,22:05:36,998,2,,,,315.96,0
7361120,22:06:43,22:06:43,10605,3,,,,796.5,0
7361120,22:07:35,22:07:35,10607,4,,,,1196.09,0
7361120,22:08:15,22:08:15,2874,5,,,,1525.45,0
7361120,22:08:46,22:08:46,2875,6,,,,1815.74,0
7361120,22:09:08,22:09:08,2876,7,,,,2035.93,0
7361120,22:09:42,22:09:42,2877,8,,,,2363.15,0
7361120,22:10:35,22:10:35,10090,9,,,,2832.16,0
7361120,22:11:10,22:11:10,10700,10,,,,3108.62,0
7361120,22:12:45,22:12:45,10611,11,,,,4111.5,0
7361120,22:14:00,22:14:00,9043,12,,,,4729.44,
7361120,22:14:41,22:14:41,10613,13,,,,5231.48,0
7361120,22:16:09,22:16:09,6952,14,,,,5500.2,0
7361120,22:16:50,22:16:50,6953,15,,,,5932.85,0
7361120,22:17:24,22:17:24,6954,16,,,,6245.97,0
7361120,22:18:01,22:18:01,8409,17,,,,6632.34,0
7361120,22:18:28,22:18:28,8080,18,,,,6866.6,0
7361120,22:19:40,22:19:40,2970,19,,,,7292.04,0
7361120,22:20:02,22:20:02,2971,20,,,,7523.16,0
7361120,22:20:38,22:20:38,2972,21,,,,7950.28,0
7361120,22:21:00,22:21:00,2973,22,,,,8184.88,0
7361120,22:21:26,22:21:26,2974,23,,,,8432.89,0
7361120,22:21:52,22:21:52,2932,24,,,,8662.87,0
7361120,22:22:11,22:22:11,2933,25,,,,8807.6,0
7361120,22:22:30,22:22:30,2975,26,,,,8992.84,0
7361120,22:23:00,22:23:00,2976,27,,,,9400.2,
7361120,22:24:07,22:24:07,2945,28,,,,9733.38,0
7361120,22:24:58,22:24:58,617,29,,,,10014.35,0
7361120,22:26:25,22:26:25,2721,30,,,,10443.01,0
7361120,22:27:11,22:27:11,2722,31,,,,10721.19,0
7361120,22:28:00,22:28:00,618,32,,,,10931.39,
7361120,22:32:00,22:32:00,2723,33,,,,11657.1,
7361120,22:32:38,22:32:38,2905,34,,,,12149.2,0
7361120,22:33:24,22:33:24,10626,35,,,,12694.91,0
7361120,22:33:53,22:33:53,10628,36,,,,12961.92,0
7361120,22:34:34,22:34:34,2736,37,,,,13380.13,0
7361120,22:35:14,22:35:14,2737,38,,,,13677.47,0
7361120,22:35:54,22:35:54,2738,39,,,,14055.55,0
7361120,22:36:32,22:36:32,2739,40,,,,14374.57,0
7361120,22:37:03,22:37:03,7109,41,,,,14613.9,0
7361120,22:37:12,22:37:12,7110,42,,,,14701.1,0
7361120,22:37:31,22:37:31,7492,43,,,,14909.22,0
7361120,22:38:00,22:38:00,1129,44,,1,,15155.52,
7361140,22:05:00,22:05:00,9528,1,,,1,0,
7361140,22:05:36,22:05:36,998,2,,,,315.96,0
7361140,22:06:43,22:06:43,10605,3,,,,796.5,0
7361140,22:07:35,22:07:35,10607,4,,,,1196.09,0
7361140,22:08:15,22:08:15,2874,5,,,,1525.45,0
7361140,22:08:46,22:08:46,2875,6,,,,1815.74,0
7361140,22:09:08,22:09:08,2876,7,,,,2035.93,0
7361140,22:09:42,22:09:42,2877,8,,,,2363.15,0
7361140,22:10:35,22:10:35,10090,9,,,,2832.16,0
7361140,22:11:10,22:11:10,10700,10,,,,3108.62,0
7361140,22:12:45,22:12:45,10611,11,,,,4111.5,0
7361140,22:14:00,22:14:00,9043,12,,,,4729.44,
7361140,22:14:41,22:14:41,10613,13,,,,5231.48,0
7361140,22:16:09,22:16:09,6952,14,,,,5500.2,0
7361140,22:16:50,22:16:50,6953,15,,,,5932.85,0
7361140,22:17:24,22:17:24,6954,16,,,,6245.97,0
7361140,22:18:01,22:18:01,8409,17,,,,6632.34,0
7361140,22:18:28,22:18:28,8080,18,,,,6866.6,0
7361140,22:19:40,22:19:40,2970,19,,,,7292.04,0
7361140,22:20:02,22:20:02,2971,20,,,,7523.16,0
7361140,22:20:38,22:20:38,2972,21,,,,7950.28,0
7361140,22:21:00,22:21:00,2973,22,,,,8184.88,0
7361140,22:21:26,22:21:26,2974,23,,,,8432.89,0
7361140,22:21:52,22:21:52,2932,24,,,,8662.87,0
7361140,22:22:11,22:22:11,2933,25,,,,8807.6,0
7361140,22:22:30,22:22:30,2975,26,,,,8992.84,0
7361140,22:23:00,22:23:00,2976,27,,,,9400.2,
7361140,22:24:07,22:24:07,2945,28,,,,9733.38,0
7361140,22:24:58,22:24:58,617,29,,,,10014.35,0
7361140,22:26:25,22:26:25,2721,30,,,,10443.01,0
7361140,22:27:11,22:27:11,2722,31,,,,10721.19,0
7361140,22:28:00,22:28:00,618,32,,,,10931.39,
7361140,22:32:00,22:32:00,2723,33,,,,11657.1,
7361140,22:32:38,22:32:38,2905,34,,,,12149.2,0
7361140,22:33:24,22:33:24,10626,35,,,,12694.91,0
7361140,22:33:53,22:33:53,10628,36,,,,12961.92,0
7361140,22:34:34,22:34:34,2736,37,,,,13380.13,0
7361140,22:35:14,22:35:14,2737,38,,,,13677.47,0
7361140,22:35:54,22:35:54,2738,39,,,,14055.55,0
7361140,22:36:32,22:36:32,2739,40,,,,14374.57,0
7361140,22:37:03,22:37:03,7109,41,,,,14613.9,0
7361140,22:37:12,22:37:12,7110,42,,,,14701.1,0
7361140,22:37:31,22:37:31,7492,43,,,,14909.22,0
7361140,22:38:00,22:38:00,1129,44,,1,,15155.52,
7709020,13:15:00,13:15:00,9528,1,,,1,0,
7709020,13:15:36,13:15:36,998,2,,,,315.96,0
7709020,13:16:43,13:16:43,10605,3,,,,796.5,0
7709020,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709020,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709020,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709020,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709020,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709020,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709020,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709020,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709020,13:24:00,13:24:00,9043,12,,,,4729.44,
7709020,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709020,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709020,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709020,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709020,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709020,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709020,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709020,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709020,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709020,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709020,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709020,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709020,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709020,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709020,13:32:00,13:32:00,2976,27,,,,9400.2,
7709020,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709020,13:33:11,13:33:11,617,29,,,,10014.35,0
7709020,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709020,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709020,13:35:00,13:35:00,618,32,,,,10931.39,
7709020,13:36:00,13:36:00,2723,33,,,,11657.1,
7709020,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709020,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709020,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709020,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709020,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709020,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709020,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709020,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709020,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709020,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709020,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709030,13:15:00,13:15:00,9528,1,,,1,0,
7709030,13:15:36,13:15:36,998,2,,,,315.96,0
7709030,13:16:43,13:16:43,10605,3,,,,796.5,0
7709030,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709030,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709030,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709030,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709030,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709030,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709030,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709030,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709030,13:24:00,13:24:00,9043,12,,,,4729.44,
7709030,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709030,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709030,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709030,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709030,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709030,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709030,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709030,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709030,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709030,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709030,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709030,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709030,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709030,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709030,13:32:00,13:32:00,2976,27,,,,9400.2,
7709030,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709030,13:33:11,13:33:11,617,29,,,,10014.35,0
7709030,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709030,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709030,13:35:00,13:35:00,618,32,,,,10931.39,
7709030,13:36:00,13:36:00,2723,33,,,,11657.1,
7709030,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709030,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709030,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709030,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709030,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709030,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709030,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709030,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709030,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709030,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709030,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709040,13:15:00,13:15:00,9528,1,,,1,0,
7709040,13:15:36,13:15:36,998,2,,,,315.96,0
7709040,13:16:43,13:16:43,10605,3,,,,796.5,0
7709040,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709040,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709040,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709040,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709040,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709040,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709040,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709040,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709040,13:24:00,13:24:00,9043,12,,,,4729.44,
7709040,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709040,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709040,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709040,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709040,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709040,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709040,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709040,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709040,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709040,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709040,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709040,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709040,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709040,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709040,13:32:00,13:32:00,2976,27,,,,9400.2,
7709040,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709040,13:33:11,13:33:11,617,29,,,,10014.35,0
7709040,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709040,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709040,13:35:00,13:35:00,618,32,,,,10931.39,
7709040,13:36:00,13:36:00,2723,33,,,,11657.1,
7709040,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709040,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709040,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709040,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709040,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709040,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709040,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709040,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709040,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709040,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709040,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709050,13:15:00,13:15:00,9528,1,,,1,0,
7709050,13:15:36,13:15:36,998,2,,,,315.96,0
7709050,13:16:43,13:16:43,10605,3,,,,796.5,0
7709050,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709050,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709050,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709050,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709050,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709050,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709050,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709050,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709050,13:24:00,13:24:00,9043,12,,,,4729.44,
7709050,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709050,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709050,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709050,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709050,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709050,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709050,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709050,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709050,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709050,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709050,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709050,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709050,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709050,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709050,13:32:00,13:32:00,2976,27,,,,9400.2,
7709050,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709050,13:33:11,13:33:11,617,29,,,,10014.35,0
7709050,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709050,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709050,13:35:00,13:35:00,618,32,,,,10931.39,
7709050,13:36:00,13:36:00,2723,33,,,,11657.1,
7709050,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709050,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709050,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709050,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709050,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709050,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709050,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709050,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709050,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709050,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709050,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709060,13:15:00,13:15:00,9528,1,,,1,0,
7709060,13:15:36,13:15:36,998,2,,,,315.96,0
7709060,13:16:43,13:16:43,10605,3,,,,796.5,0
7709060,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709060,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709060,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709060,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709060,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709060,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709060,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709060,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709060,13:24:00,13:24:00,9043,12,,,,4729.44,
7709060,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709060,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709060,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709060,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709060,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709060,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709060,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709060,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709060,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709060,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709060,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709060,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709060,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709060,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709060,13:32:00,13:32:00,2976,27,,,,9400.2,
7709060,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709060,13:33:11,13:33:11,617,29,,,,10014.35,0
7709060,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709060,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709060,13:35:00,13:35:00,618,32,,,,10931.39,
7709060,13:36:00,13:36:00,2723,33,,,,11657.1,
7709060,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709060,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709060,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709060,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709060,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709060,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709060,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709060,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709060,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709060,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709060,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709080,13:15:00,13:15:00,9528,1,,,1,0,
7709080,13:15:36,13:15:36,998,2,,,,315.96,0
7709080,13:16:43,13:16:43,10605,3,,,,796.5,0
7709080,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709080,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709080,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709080,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709080,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709080,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709080,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709080,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709080,13:24:00,13:24:00,9043,12,,,,4729.44,
7709080,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709080,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709080,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709080,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709080,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709080,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709080,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709080,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709080,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709080,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709080,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709080,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709080,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709080,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709080,13:32:00,13:32:00,2976,27,,,,9400.2,
7709080,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709080,13:33:11,13:33:11,617,29,,,,10014.35,0
7709080,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709080,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709080,13:35:00,13:35:00,618,32,,,,10931.39,
7709080,13:36:00,13:36:00,2723,33,,,,11657.1,
7709080,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709080,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709080,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709080,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709080,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709080,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709080,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709080,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709080,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709080,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709080,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709090,13:15:00,13:15:00,9528,1,,,1,0,
7709090,13:15:36,13:15:36,998,2,,,,315.96,0
7709090,13:16:43,13:16:43,10605,3,,,,796.5,0
7709090,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709090,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709090,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709090,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709090,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709090,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709090,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709090,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709090,13:24:00,13:24:00,9043,12,,,,4729.44,
7709090,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709090,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709090,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709090,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709090,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709090,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709090,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709090,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709090,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709090,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709090,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709090,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709090,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709090,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709090,13:32:00,13:32:00,2976,27,,,,9400.2,
7709090,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709090,13:33:11,13:33:11,617,29,,,,10014.35,0
7709090,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709090,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709090,13:35:00,13:35:00,618,32,,,,10931.39,
7709090,13:36:00,13:36:00,2723,33,,,,11657.1,
7709090,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709090,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709090,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709090,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709090,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709090,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709090,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709090,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709090,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709090,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709090,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709100,13:15:00,13:15:00,9528,1,,,1,0,
7709100,13:15:36,13:15:36,998,2,,,,315.96,0
7709100,13:16:43,13:16:43,10605,3,,,,796.5,0
7709100,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709100,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709100,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709100,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709100,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709100,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709100,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709100,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709100,13:24:00,13:24:00,9043,12,,,,4729.44,
7709100,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709100,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709100,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709100,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709100,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709100,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709100,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709100,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709100,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709100,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709100,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709100,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709100,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709100,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709100,13:32:00,13:32:00,2976,27,,,,9400.2,
7709100,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709100,13:33:11,13:33:11,617,29,,,,10014.35,0
7709100,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709100,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709100,13:35:00,13:35:00,618,32,,,,10931.39,
7709100,13:36:00,13:36:00,2723,33,,,,11657.1,
7709100,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709100,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709100,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709100,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709100,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709100,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709100,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709100,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709100,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709100,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709100,13:44:00,13:44:00,1129,44,,1,,15155.52,
7709130,13:15:00,13:15:00,9528,1,,,1,0,
7709130,13:15:36,13:15:36,998,2,,,,315.96,0
7709130,13:16:43,13:16:43,10605,3,,,,796.5,0
7709130,13:17:35,13:17:35,10607,4,,,,1196.09,0
7709130,13:18:15,13:18:15,2874,5,,,,1525.45,0
7709130,13:18:46,13:18:46,2875,6,,,,1815.74,0
7709130,13:19:08,13:19:08,2876,7,,,,2035.93,0
7709130,13:19:42,13:19:42,2877,8,,,,2363.15,0
7709130,13:20:35,13:20:35,10090,9,,,,2832.16,0
7709130,13:21:10,13:21:10,10700,10,,,,3108.62,0
7709130,13:22:45,13:22:45,10611,11,,,,4111.5,0
7709130,13:24:00,13:24:00,9043,12,,,,4729.44,
7709130,13:24:36,13:24:36,10613,13,,,,5231.48,0
7709130,13:25:55,13:25:55,6952,14,,,,5500.2,0
7709130,13:26:31,13:26:31,6953,15,,,,5932.85,0
7709130,13:27:02,13:27:02,6954,16,,,,6245.97,0
7709130,13:27:35,13:27:35,8409,17,,,,6632.34,0
7709130,13:27:58,13:27:58,8080,18,,,,6866.6,0
7709130,13:29:02,13:29:02,2970,19,,,,7292.04,0
7709130,13:29:22,13:29:22,2971,20,,,,7523.16,0
7709130,13:29:54,13:29:54,2972,21,,,,7950.28,0
7709130,13:30:13,13:30:13,2973,22,,,,8184.88,0
7709130,13:30:37,13:30:37,2974,23,,,,8432.89,0
7709130,13:30:59,13:30:59,2932,24,,,,8662.87,0
7709130,13:31:16,13:31:16,2933,25,,,,8807.6,0
7709130,13:31:33,13:31:33,2975,26,,,,8992.84,0
7709130,13:32:00,13:32:00,2976,27,,,,9400.2,
7709130,13:32:40,13:32:40,2945,28,,,,9733.38,0
7709130,13:33:11,13:33:11,617,29,,,,10014.35,0
7709130,13:34:03,13:34:03,2721,30,,,,10443.01,0
7709130,13:34:30,13:34:30,2722,31,,,,10721.19,0
7709130,13:35:00,13:35:00,618,32,,,,10931.39,
7709130,13:36:00,13:36:00,2723,33,,,,11657.1,
7709130,13:36:50,13:36:50,2905,34,,,,12149.2,0
7709130,13:37:52,13:37:52,10626,35,,,,12694.91,0
7709130,13:38:31,13:38:31,10628,36,,,,12961.92,0
7709130,13:39:26,13:39:26,2736,37,,,,13380.13,0
7709130,13:40:18,13:40:18,2737,38,,,,13677.47,0
7709130,13:41:12,13:41:12,2738,39,,,,14055.55,0
7709130,13:42:03,13:42:03,2739,40,,,,14374.57,0
7709130,13:42:45,13:42:45,7109,41,,,,14613.9,0
7709130,13:42:57,13:42:57,7110,42,,,,14701.1,0
7709130,13:43:22,13:43:22,7492,43,,,,14909.22,0
7709130,13:44:00,13:44:00,1129,44,,1,,15155.52,
7730020,06:45:00,06:45:00,9528,1,,,1,0,
7730020,06:45:40,06:45:40,998,2,,,,315.96,0
7730020,06:46:55,06:46:55,10605,3,,,,796.5,0
7730020,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730020,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730020,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730020,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730020,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730020,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730020,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730020,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730020,06:55:00,06:55:00,9043,12,,,,4729.44,
7730020,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730020,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730020,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730020,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730020,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730020,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730020,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730020,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730020,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730020,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730020,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730020,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730020,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730020,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730020,07:04:00,07:04:00,2976,27,,,,9400.2,
7730020,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730020,07:05:11,07:05:11,617,29,,,,10014.35,0
7730020,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730020,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730020,07:07:00,07:07:00,618,32,,,,10931.39,
7730020,07:08:00,07:08:00,2723,33,,,,11657.1,
7730020,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730020,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730020,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730020,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730020,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730020,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730020,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730020,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730020,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730020,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730020,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730030,06:45:00,06:45:00,9528,1,,,1,0,
7730030,06:45:40,06:45:40,998,2,,,,315.96,0
7730030,06:46:55,06:46:55,10605,3,,,,796.5,0
7730030,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730030,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730030,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730030,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730030,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730030,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730030,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730030,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730030,06:55:00,06:55:00,9043,12,,,,4729.44,
7730030,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730030,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730030,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730030,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730030,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730030,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730030,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730030,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730030,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730030,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730030,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730030,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730030,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730030,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730030,07:04:00,07:04:00,2976,27,,,,9400.2,
7730030,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730030,07:05:11,07:05:11,617,29,,,,10014.35,0
7730030,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730030,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730030,07:07:00,07:07:00,618,32,,,,10931.39,
7730030,07:08:00,07:08:00,2723,33,,,,11657.1,
7730030,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730030,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730030,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730030,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730030,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730030,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730030,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730030,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730030,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730030,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730030,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730040,06:45:00,06:45:00,9528,1,,,1,0,
7730040,06:45:40,06:45:40,998,2,,,,315.96,0
7730040,06:46:55,06:46:55,10605,3,,,,796.5,0
7730040,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730040,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730040,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730040,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730040,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730040,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730040,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730040,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730040,06:55:00,06:55:00,9043,12,,,,4729.44,
7730040,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730040,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730040,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730040,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730040,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730040,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730040,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730040,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730040,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730040,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730040,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730040,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730040,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730040,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730040,07:04:00,07:04:00,2976,27,,,,9400.2,
7730040,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730040,07:05:11,07:05:11,617,29,,,,10014.35,0
7730040,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730040,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730040,07:07:00,07:07:00,618,32,,,,10931.39,
7730040,07:08:00,07:08:00,2723,33,,,,11657.1,
7730040,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730040,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730040,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730040,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730040,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730040,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730040,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730040,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730040,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730040,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730040,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730050,06:45:00,06:45:00,9528,1,,,1,0,
7730050,06:45:40,06:45:40,998,2,,,,315.96,0
7730050,06:46:55,06:46:55,10605,3,,,,796.5,0
7730050,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730050,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730050,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730050,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730050,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730050,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730050,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730050,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730050,06:55:00,06:55:00,9043,12,,,,4729.44,
7730050,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730050,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730050,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730050,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730050,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730050,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730050,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730050,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730050,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730050,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730050,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730050,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730050,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730050,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730050,07:04:00,07:04:00,2976,27,,,,9400.2,
7730050,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730050,07:05:11,07:05:11,617,29,,,,10014.35,0
7730050,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730050,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730050,07:07:00,07:07:00,618,32,,,,10931.39,
7730050,07:08:00,07:08:00,2723,33,,,,11657.1,
7730050,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730050,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730050,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730050,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730050,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730050,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730050,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730050,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730050,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730050,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730050,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730060,06:45:00,06:45:00,9528,1,,,1,0,
7730060,06:45:40,06:45:40,998,2,,,,315.96,0
7730060,06:46:55,06:46:55,10605,3,,,,796.5,0
7730060,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730060,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730060,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730060,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730060,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730060,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730060,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730060,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730060,06:55:00,06:55:00,9043,12,,,,4729.44,
7730060,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730060,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730060,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730060,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730060,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730060,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730060,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730060,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730060,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730060,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730060,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730060,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730060,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730060,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730060,07:04:00,07:04:00,2976,27,,,,9400.2,
7730060,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730060,07:05:11,07:05:11,617,29,,,,10014.35,0
7730060,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730060,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730060,07:07:00,07:07:00,618,32,,,,10931.39,
7730060,07:08:00,07:08:00,2723,33,,,,11657.1,
7730060,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730060,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730060,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730060,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730060,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730060,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730060,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730060,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730060,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730060,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730060,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730080,06:45:00,06:45:00,9528,1,,,1,0,
7730080,06:45:40,06:45:40,998,2,,,,315.96,0
7730080,06:46:55,06:46:55,10605,3,,,,796.5,0
7730080,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730080,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730080,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730080,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730080,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730080,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730080,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730080,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730080,06:55:00,06:55:00,9043,12,,,,4729.44,
7730080,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730080,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730080,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730080,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730080,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730080,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730080,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730080,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730080,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730080,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730080,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730080,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730080,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730080,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730080,07:04:00,07:04:00,2976,27,,,,9400.2,
7730080,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730080,07:05:11,07:05:11,617,29,,,,10014.35,0
7730080,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730080,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730080,07:07:00,07:07:00,618,32,,,,10931.39,
7730080,07:08:00,07:08:00,2723,33,,,,11657.1,
7730080,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730080,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730080,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730080,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730080,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730080,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730080,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730080,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730080,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730080,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730080,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730090,06:45:00,06:45:00,9528,1,,,1,0,
7730090,06:45:40,06:45:40,998,2,,,,315.96,0
7730090,06:46:55,06:46:55,10605,3,,,,796.5,0
7730090,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730090,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730090,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730090,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730090,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730090,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730090,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730090,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730090,06:55:00,06:55:00,9043,12,,,,4729.44,
7730090,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730090,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730090,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730090,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730090,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730090,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730090,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730090,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730090,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730090,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730090,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730090,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730090,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730090,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730090,07:04:00,07:04:00,2976,27,,,,9400.2,
7730090,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730090,07:05:11,07:05:11,617,29,,,,10014.35,0
7730090,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730090,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730090,07:07:00,07:07:00,618,32,,,,10931.39,
7730090,07:08:00,07:08:00,2723,33,,,,11657.1,
7730090,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730090,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730090,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730090,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730090,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730090,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730090,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730090,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730090,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730090,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730090,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730100,06:45:00,06:45:00,9528,1,,,1,0,
7730100,06:45:40,06:45:40,998,2,,,,315.96,0
7730100,06:46:55,06:46:55,10605,3,,,,796.5,0
7730100,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730100,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730100,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730100,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730100,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730100,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730100,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730100,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730100,06:55:00,06:55:00,9043,12,,,,4729.44,
7730100,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730100,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730100,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730100,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730100,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730100,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730100,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730100,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730100,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730100,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730100,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730100,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730100,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730100,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730100,07:04:00,07:04:00,2976,27,,,,9400.2,
7730100,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730100,07:05:11,07:05:11,617,29,,,,10014.35,0
7730100,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730100,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730100,07:07:00,07:07:00,618,32,,,,10931.39,
7730100,07:08:00,07:08:00,2723,33,,,,11657.1,
7730100,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730100,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730100,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730100,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730100,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730100,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730100,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730100,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730100,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730100,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730100,07:17:00,07:17:00,1129,44,,1,,15155.52,
7730130,06:45:00,06:45:00,9528,1,,,1,0,
7730130,06:45:40,06:45:40,998,2,,,,315.96,0
7730130,06:46:55,06:46:55,10605,3,,,,796.5,0
7730130,06:47:52,06:47:52,10607,4,,,,1196.09,0
7730130,06:48:36,06:48:36,2874,5,,,,1525.45,0
7730130,06:49:11,06:49:11,2875,6,,,,1815.74,0
7730130,06:49:35,06:49:35,2876,7,,,,2035.93,0
7730130,06:50:13,06:50:13,2877,8,,,,2363.15,0
7730130,06:51:12,06:51:12,10090,9,,,,2832.16,0
7730130,06:51:52,06:51:52,10700,10,,,,3108.62,0
7730130,06:53:36,06:53:36,10611,11,,,,4111.5,0
7730130,06:55:00,06:55:00,9043,12,,,,4729.44,
7730130,06:55:41,06:55:41,10613,13,,,,5231.48,0
7730130,06:57:09,06:57:09,6952,14,,,,5500.2,0
7730130,06:57:50,06:57:50,6953,15,,,,5932.85,0
7730130,06:58:24,06:58:24,6954,16,,,,6245.97,0
7730130,06:59:01,06:59:01,8409,17,,,,6632.34,0
7730130,06:59:28,06:59:28,8080,18,,,,6866.6,0
7730130,07:00:40,07:00:40,2970,19,,,,7292.04,0
7730130,07:01:02,07:01:02,2971,20,,,,7523.16,0
7730130,07:01:38,07:01:38,2972,21,,,,7950.28,0
7730130,07:02:00,07:02:00,2973,22,,,,8184.88,0
7730130,07:02:26,07:02:26,2974,23,,,,8432.89,0
7730130,07:02:52,07:02:52,2932,24,,,,8662.87,0
7730130,07:03:11,07:03:11,2933,25,,,,8807.6,0
7730130,07:03:30,07:03:30,2975,26,,,,8992.84,0
7730130,07:04:00,07:04:00,2976,27,,,,9400.2,
7730130,07:04:40,07:04:40,2945,28,,,,9733.38,0
7730130,07:05:11,07:05:11,617,29,,,,10014.35,0
7730130,07:06:03,07:06:03,2721,30,,,,10443.01,0
7730130,07:06:30,07:06:30,2722,31,,,,10721.19,0
7730130,07:07:00,07:07:00,618,32,,,,10931.39,
7730130,07:08:00,07:08:00,2723,33,,,,11657.1,
7730130,07:08:57,07:08:57,2905,34,,,,12149.2,0
7730130,07:10:06,07:10:06,10626,35,,,,12694.91,0
7730130,07:10:49,07:10:49,10628,36,,,,12961.92,0
7730130,07:11:52,07:11:52,2736,37,,,,13380.13,0
7730130,07:12:51,07:12:51,2737,38,,,,13677.47,0
7730130,07:13:51,07:13:51,2738,39,,,,14055.55,0
7730130,07:14:48,07:14:48,2739,40,,,,14374.57,0
7730130,07:15:35,07:15:35,7109,41,,,,14613.9,0
7730130,07:15:49,07:15:49,7110,42,,,,14701.1,0
7730130,07:16:17,07:16:17,7492,43,,,,14909.22,0
7730130,07:17:00,07:17:00,1129,44,,1,,15155.52,
8424070,13:00:00,13:00:00,9528,1,,,1,0,
8424070,13:00:40,13:00:40,998,2,,,,315.96,0
8424070,13:01:55,13:01:55,10605,3,,,,796.5,0
8424070,13:02:52,13:02:52,10607,4,,,,1196.09,0
8424070,13:03:36,13:03:36,2874,5,,,,1525.45,0
8424070,13:04:11,13:04:11,2875,6,,,,1815.74,0
8424070,13:04:35,13:04:35,2876,7,,,,2035.93,0
8424070,13:05:13,13:05:13,2877,8,,,,2363.15,0
8424070,13:06:12,13:06:12,10090,9,,,,2832.16,0
8424070,13:06:52,13:06:52,10700,10,,,,3108.62,0
8424070,13:08:36,13:08:36,10611,11,,,,4111.5,0
8424070,13:10:00,13:10:00,9043,12,,,,4729.44,
8424070,13:10:41,13:10:41,10613,13,,,,5231.48,0
8424070,13:12:09,13:12:09,6952,14,,,,5500.2,0
8424070,13:12:50,13:12:50,6953,15,,,,5932.85,0
8424070,13:13:24,13:13:24,6954,16,,,,6245.97,0
8424070,13:14:01,13:14:01,8409,17,,,,6632.34,0
8424070,13:14:28,13:14:28,8080,18,,,,6866.6,0
8424070,13:15:40,13:15:40,2970,19,,,,7292.04,0
8424070,13:16:02,13:16:02,2971,20,,,,7523.16,0
8424070,13:16:38,13:16:38,2972,21,,,,7950.28,0
8424070,13:17:00,13:17:00,2973,22,,,,8184.88,0
8424070,13:17:26,13:17:26,2974,23,,,,8432.89,0
8424070,13:17:52,13:17:52,2932,24,,,,8662.87,0
8424070,13:18:11,13:18:11,2933,25,,,,8807.6,0
8424070,13:18:30,13:18:30,2975,26,,,,8992.84,0
8424070,13:19:00,13:19:00,2976,27,,,,9400.2,
8424070,13:20:21,13:20:21,2945,28,,,,9733.38,0
8424070,13:21:22,13:21:22,617,29,,,,10014.35,0
8424070,13:23:06,13:23:06,2721,30,,,,10443.01,0
8424070,13:24:01,13:24:01,2722,31,,,,10721.19,0
8424070,13:25:00,13:25:00,618,32,,,,10931.39,
8424070,13:29:00,13:29:00,2723,33,,,,11657.1,
8424070,13:29:44,13:29:44,2905,34,,,,12149.2,0
8424070,13:30:38,13:30:38,10626,35,,,,12694.91,0
8424070,13:31:12,13:31:12,10628,36,,,,12961.92,0
8424070,13:32:00,13:32:00,2736,37,,,,13380.13,0
8424070,13:32:46,13:32:46,2737,38,,,,13677.47,0
8424070,13:33:33,13:33:33,2738,39,,,,14055.55,0
8424070,13:34:17,13:34:17,2739,40,,,,14374.57,0
8424070,13:34:54,13:34:54,7109,41,,,,14613.9,0
8424070,13:35:05,13:35:05,7110,42,,,,14701.1,0
8424070,13:35:27,13:35:27,7492,43,,,,14909.22,0
8424070,13:36:00,13:36:00,1129,44,,1,,15155.52,
8424110,13:00:00,13:00:00,9528,1,,,1,0,
8424110,13:00:40,13:00:40,998,2,,,,315.96,0
8424110,13:01:55,13:01:55,10605,3,,,,796.5,0
8424110,13:02:52,13:02:52,10607,4,,,,1196.09,0
8424110,13:03:36,13:03:36,2874,5,,,,1525.45,0
8424110,13:04:11,13:04:11,2875,6,,,,1815.74,0
8424110,13:04:35,13:04:35,2876,7,,,,2035.93,0
8424110,13:05:13,13:05:13,2877,8,,,,2363.15,0
8424110,13:06:12,13:06:12,10090,9,,,,2832.16,0
8424110,13:06:52,13:06:52,10700,10,,,,3108.62,0
8424110,13:08:36,13:08:36,10611,11,,,,4111.5,0
8424110,13:10:00,13:10:00,9043,12,,,,4729.44,
8424110,13:10:41,13:10:41,10613,13,,,,5231.48,0
8424110,13:12:09,13:12:09,6952,14,,,,5500.2,0
8424110,13:12:50,13:12:50,6953,15,,,,5932.85,0
8424110,13:13:24,13:13:24,6954,16,,,,6245.97,0
8424110,13:14:01,13:14:01,8409,17,,,,6632.34,0
8424110,13:14:28,13:14:28,8080,18,,,,6866.6,0
8424110,13:15:40,13:15:40,2970,19,,,,7292.04,0
8424110,13:16:02,13:16:02,2971,20,,,,7523.16,0
8424110,13:16:38,13:16:38,2972,21,,,,7950.28,0
8424110,13:17:00,13:17:00,2973,22,,,,8184.88,0
8424110,13:17:26,13:17:26,2974,23,,,,8432.89,0
8424110,13:17:52,13:17:52,2932,24,,,,8662.87,0
8424110,13:18:11,13:18:11,2933,25,,,,8807.6,0
8424110,13:18:30,13:18:30,2975,26,,,,8992.84,0
8424110,13:19:00,13:19:00,2976,27,,,,9400.2,
8424110,13:20:21,13:20:21,2945,28,,,,9733.38,0
8424110,13:21:22,13:21:22,617,29,,,,10014.35,0
8424110,13:23:06,13:23:06,2721,30,,,,10443.01,0
8424110,13:24:01,13:24:01,2722,31,,,,10721.19,0
8424110,13:25:00,13:25:00,618,32,,,,10931.39,
8424110,13:29:00,13:29:00,2723,33,,,,11657.1,
8424110,13:29:44,13:29:44,2905,34,,,,12149.2,0
8424110,13:30:38,13:30:38,10626,35,,,,12694.91,0
8424110,13:31:12,13:31:12,10628,36,,,,12961.92,0
8424110,13:32:00,13:32:00,2736,37,,,,13380.13,0
8424110,13:32:46,13:32:46,2737,38,,,,13677.47,0
8424110,13:33:33,13:33:33,2738,39,,,,14055.55,0
8424110,13:34:17,13:34:17,2739,40,,,,14374.57,0
8424110,13:34:54,13:34:54,7109,41,,,,14613.9,0
8424110,13:35:05,13:35:05,7110,42,,,,14701.1,0
8424110,13:35:27,13:35:27,7492,43,,,,14909.22,0
8424110,13:36:00,13:36:00,1129,44,,1,,15155.52,
905020,20:45:00,20:45:00,9528,1,,,1,0,
905020,20:45:32,20:45:32,998,2,,,,315.96,0
905020,20:46:32,20:46:32,10605,3,,,,796.5,0
905020,20:47:18,20:47:18,10607,4,,,,1196.09,0
905020,20:47:53,20:47:53,2874,5,,,,1525.45,0
905020,20:48:21,20:48:21,2875,6,,,,1815.74,0
905020,20:48:40,20:48:40,2876,7,,,,2035.93,0
905020,20:49:10,20:49:10,2877,8,,,,2363.15,0
905020,20:49:58,20:49:58,10090,9,,,,2832.16,0
905020,20:50:29,20:50:29,10700,10,,,,3108.62,0
905020,20:51:53,20:51:53,10611,11,,,,4111.5,0
905020,20:53:00,20:53:00,9043,12,,,,4729.44,
905020,20:53:32,20:53:32,10613,13,,,,5231.48,0
905020,20:54:40,20:54:40,6952,14,,,,5500.2,0
905020,20:55:12,20:55:12,6953,15,,,,5932.85,0
905020,20:55:39,20:55:39,6954,16,,,,6245.97,0
905020,20:56:08,20:56:08,8409,17,,,,6632.34,0
905020,20:56:28,20:56:28,8080,18,,,,6866.6,0
905020,20:57:24,20:57:24,2970,19,,,,7292.04,0
905020,20:57:42,20:57:42,2971,20,,,,7523.16,0
905020,20:58:10,20:58:10,2972,21,,,,7950.28,0
905020,20:58:26,20:58:26,2973,22,,,,8184.88,0
905020,20:58:47,20:58:47,2974,23,,,,8432.89,0
905020,20:59:07,20:59:07,2932,24,,,,8662.87,0
905020,20:59:22,20:59:22,2933,25,,,,8807.6,0
905020,20:59:36,20:59:36,2975,26,,,,8992.84,0
905020,21:00:00,21:00:00,2976,27,,,,9400.2,
905020,21:00:27,21:00:27,2945,28,,,,9733.38,0
905020,21:00:47,21:00:47,617,29,,,,10014.35,0
905020,21:01:22,21:01:22,2721,30,,,,10443.01,0
905020,21:01:40,21:01:40,2722,31,,,,10721.19,0
905020,21:02:00,21:02:00,618,32,,,,10931.39,
905020,21:03:00,21:03:00,2723,33,,,,11657.1,
905020,21:03:38,21:03:38,2905,34,,,,12149.2,0
905020,21:04:24,21:04:24,10626,35,,,,12694.91,0
905020,21:04:53,21:04:53,10628,36,,,,12961.92,0
905020,21:05:34,21:05:34,2736,37,,,,13380.13,0
905020,21:06:14,21:06:14,2737,38,,,,13677.47,0
905020,21:06:54,21:06:54,2738,39,,,,14055.55,0
905020,21:07:32,21:07:32,2739,40,,,,14374.57,0
905020,21:08:03,21:08:03,7109,41,,,,14613.9,0
905020,21:08:12,21:08:12,7110,42,,,,14701.1,0
905020,21:08:31,21:08:31,7492,43,,,,14909.22,0
905020,21:09:00,21:09:00,1129,44,,1,,15155.52,
905030,20:45:00,20:45:00,9528,1,,,1,0,
905030,20:45:32,20:45:32,998,2,,,,315.96,0
905030,20:46:32,20:46:32,10605,3,,,,796.5,0
905030,20:47:18,20:47:18,10607,4,,,,1196.09,0
905030,20:47:53,20:47:53,2874,5,,,,1525.45,0
905030,20:48:21,20:48:21,2875,6,,,,1815.74,0
905030,20:48:40,20:48:40,2876,7,,,,2035.93,0
905030,20:49:10,20:49:10,2877,8,,,,2363.15,0
905030,20:49:58,20:49:58,10090,9,,,,2832.16,0
905030,20:50:29,20:50:29,10700,10,,,,3108.62,0
905030,20:51:53,20:51:53,10611,11,,,,4111.5,0
905030,20:53:00,20:53:00,9043,12,,,,4729.44,
905030,20:53:32,20:53:32,10613,13,,,,5231.48,0
905030,20:54:40,20:54:40,6952,14,,,,5500.2,0
905030,20:55:12,20:55:12,6953,15,,,,5932.85,0
905030,20:55:39,20:55:39,6954,16,,,,6245.97,0
905030,20:56:08,20:56:08,8409,17,,,,6632.34,0
905030,20:56:28,20:56:28,8080,18,,,,6866.6,0
905030,20:57:24,20:57:24,2970,19,,,,7292.04,0
905030,20:57:42,20:57:42,2971,20,,,,7523.16,0
905030,20:58:10,20:58:10,2972,21,,,,7950.28,0
905030,20:58:26,20:58:26,2973,22,,,,8184.88,0
905030,20:58:47,20:58:47,2974,23,,,,8432.89,0
905030,20:59:07,20:59:07,2932,24,,,,8662.87,0
905030,20:59:22,20:59:22,2933,25,,,,8807.6,0
905030,20:59:36,20:59:36,2975,26,,,,8992.84,0
905030,21:00:00,21:00:00,2976,27,,,,9400.2,
905030,21:00:27,21:00:27,2945,28,,,,9733.38,0
905030,21:00:47,21:00:47,617,29,,,,10014.35,0
905030,21:01:22,21:01:22,2721,30,,,,10443.01,0
905030,21:01:40,21:01:40,2722,31,,,,10721.19,0
905030,21:02:00,21:02:00,618,32,,,,10931.39,
905030,21:03:00,21:03:00,2723,33,,,,11657.1,
905030,21:03:38,21:03:38,2905,34,,,,12149.2,0
905030,21:04:24,21:04:24,10626,35,,,,12694.91,0
905030,21:04:53,21:04:53,10628,36,,,,12961.92,0
905030,21:05:34,21:05:34,2736,37,,,,13380.13,0
905030,21:06:14,21:06:14,2737,38,,,,13677.47,0
905030,21:06:54,21:06:54,2738,39,,,,14055.55,0
905030,21:07:32,21:07:32,2739,40,,,,14374.57,0
905030,21:08:03,21:08:03,7109,41,,,,14613.9,0
905030,21:08:12,21:08:12,7110,42,,,,14701.1,0
905030,21:08:31,21:08:31,7492,43,,,,14909.22,0
905030,21:09:00,21:09:00,1129,44,,1,,15155.52,
905040,20:45:00,20:45:00,9528,1,,,1,0,
905040,20:45:32,20:45:32,998,2,,,,315.96,0
905040,20:46:32,20:46:32,10605,3,,,,796.5,0
905040,20:47:18,20:47:18,10607,4,,,,1196.09,0
905040,20:47:53,20:47:53,2874,5,,,,1525.45,0
905040,20:48:21,20:48:21,2875,6,,,,1815.74,0
905040,20:48:40,20:48:40,2876,7,,,,2035.93,0
905040,20:49:10,20:49:10,2877,8,,,,2363.15,0
905040,20:49:58,20:49:58,10090,9,,,,2832.16,0
905040,20:50:29,20:50:29,10700,10,,,,3108.62,0
905040,20:51:53,20:51:53,10611,11,,,,4111.5,0
905040,20:53:00,20:53:00,9043,12,,,,4729.44,
905040,20:53:32,20:53:32,10613,13,,,,5231.48,0
905040,20:54:40,20:54:40,6952,14,,,,5500.2,0
905040,20:55:12,20:55:12,6953,15,,,,5932.85,0
905040,20:55:39,20:55:39,6954,16,,,,6245.97,0
905040,20:56:08,20:56:08,8409,17,,,,6632.34,0
905040,20:56:28,20:56:28,8080,18,,,,6866.6,0
905040,20:57:24,20:57:24,2970,19,,,,7292.04,0
905040,20:57:42,20:57:42,2971,20,,,,7523.16,0
905040,20:58:10,20:58:10,2972,21,,,,7950.28,0
905040,20:58:26,20:58:26,2973,22,,,,8184.88,0
905040,20:58:47,20:58:47,2974,23,,,,8432.89,0
905040,20:59:07,20:59:07,2932,24,,,,8662.87,0
905040,20:59:22,20:59:22,2933,25,,,,8807.6,0
905040,20:59:36,20:59:36,2975,26,,,,8992.84,0
905040,21:00:00,21:00:00,2976,27,,,,9400.2,
905040,21:00:27,21:00:27,2945,28,,,,9733.38,0
905040,21:00:47,21:00:47,617,29,,,,10014.35,0
905040,21:01:22,21:01:22,2721,30,,,,10443.01,0
905040,21:01:40,21:01:40,2722,31,,,,10721.19,0
905040,21:02:00,21:02:00,618,32,,,,10931.39,
905040,21:03:00,21:03:00,2723,33,,,,11657.1,
905040,21:03:38,21:03:38,2905,34,,,,12149.2,0
905040,21:04:24,21:04:24,10626,35,,,,12694.91,0
905040,21:04:53,21:04:53,10628,36,,,,12961.92,0
905040,21:05:34,21:05:34,2736,37,,,,13380.13,0
905040,21:06:14,21:06:14,2737,38,,,,13677.47,0
905040,21:06:54,21:06:54,2738,39,,,,14055.55,0
905040,21:07:32,21:07:32,2739,40,,,,14374.57,0
905040,21:08:03,21:08:03,7109,41,,,,14613.9,0
905040,21:08:12,21:08:12,7110,42,,,,14701.1,0
905040,21:08:31,21:08:31,7492,43,,,,14909.22,0
905040,21:09:00,21:09:00,1129,44,,1,,15155.52,
905050,20:45:00,20:45:00,9528,1,,,1,0,
905050,20:45:32,20:45:32,998,2,,,,315.96,0
905050,20:46:32,20:46:32,10605,3,,,,796.5,0
905050,20:47:18,20:47:18,10607,4,,,,1196.09,0
905050,20:47:53,20:47:53,2874,5,,,,1525.45,0
905050,20:48:21,20:48:21,2875,6,,,,1815.74,0
905050,20:48:40,20:48:40,2876,7,,,,2035.93,0
905050,20:49:10,20:49:10,2877,8,,,,2363.15,0
905050,20:49:58,20:49:58,10090,9,,,,2832.16,0
905050,20:50:29,20:50:29,10700,10,,,,3108.62,0
905050,20:51:53,20:51:53,10611,11,,,,4111.5,0
905050,20:53:00,20:53:00,9043,12,,,,4729.44,
905050,20:53:32,20:53:32,10613,13,,,,5231.48,0
905050,20:54:40,20:54:40,6952,14,,,,5500.2,0
905050,20:55:12,20:55:12,6953,15,,,,5932.85,0
905050,20:55:39,20:55:39,6954,16,,,,6245.97,0
905050,20:56:08,20:56:08,8409,17,,,,6632.34,0
905050,20:56:28,20:56:28,8080,18,,,,6866.6,0
905050,20:57:24,20:57:24,2970,19,,,,7292.04,0
905050,20:57:42,20:57:42,2971,20,,,,7523.16,0
905050,20:58:10,20:58:10,2972,21,,,,7950.28,0
905050,20:58:26,20:58:26,2973,22,,,,8184.88,0
905050,20:58:47,20:58:47,2974,23,,,,8432.89,0
905050,20:59:07,20:59:07,2932,24,,,,8662.87,0
905050,20:59:22,20:59:22,2933,25,,,,8807.6,0
905050,20:59:36,20:59:36,2975,26,,,,8992.84,0
905050,21:00:00,21:00:00,2976,27,,,,9400.2,
905050,21:00:27,21:00:27,2945,28,,,,9733.38,0
905050,21:00:47,21:00:47,617,29,,,,10014.35,0
905050,21:01:22,21:01:22,2721,30,,,,10443.01,0
905050,21:01:40,21:01:40,2722,31,,,,10721.19,0
905050,21:02:00,21:02:00,618,32,,,,10931.39,
905050,21:03:00,21:03:00,2723,33,,,,11657.1,
905050,21:03:38,21:03:38,2905,34,,,,12149.2,0
905050,21:04:24,21:04:24,10626,35,,,,12694.91,0
905050,21:04:53,21:04:53,10628,36,,,,12961.92,0
905050,21:05:34,21:05:34,2736,37,,,,13380.13,0
905050,21:06:14,21:06:14,2737,38,,,,13677.47,0
905050,21:06:54,21:06:54,2738,39,,,,14055.55,0
905050,21:07:32,21:07:32,2739,40,,,,14374.57,0
905050,21:08:03,21:08:03,7109,41,,,,14613.9,0
905050,21:08:12,21:08:12,7110,42,,,,14701.1,0
905050,21:08:31,21:08:31,7492,43,,,,14909.22,0
905050,21:09:00,21:09:00,1129,44,,1,,15155.52,
905060,20:45:00,20:45:00,9528,1,,,1,0,
905060,20:45:32,20:45:32,998,2,,,,315.96,0
905060,20:46:32,20:46:32,10605,3,,,,796.5,0
905060,20:47:18,20:47:18,10607,4,,,,1196.09,0
905060,20:47:53,20:47:53,2874,5,,,,1525.45,0
905060,20:48:21,20:48:21,2875,6,,,,1815.74,0
905060,20:48:40,20:48:40,2876,7,,,,2035.93,0
905060,20:49:10,20:49:10,2877,8,,,,2363.15,0
905060,20:49:58,20:49:58,10090,9,,,,2832.16,0
905060,20:50:29,20:50:29,10700,10,,,,3108.62,0
905060,20:51:53,20:51:53,10611,11,,,,4111.5,0
905060,20:53:00,20:53:00,9043,12,,,,4729.44,
905060,20:53:32,20:53:32,10613,13,,,,5231.48,0
905060,20:54:40,20:54:40,6952,14,,,,5500.2,0
905060,20:55:12,20:55:12,6953,15,,,,5932.85,0
905060,20:55:39,20:55:39,6954,16,,,,6245.97,0
905060,20:56:08,20:56:08,8409,17,,,,6632.34,0
905060,20:56:28,20:56:28,8080,18,,,,6866.6,0
905060,20:57:24,20:57:24,2970,19,,,,7292.04,0
905060,20:57:42,20:57:42,2971,20,,,,7523.16,0
905060,20:58:10,20:58:10,2972,21,,,,7950.28,0
905060,20:58:26,20:58:26,2973,22,,,,8184.88,0
905060,20:58:47,20:58:47,2974,23,,,,8432.89,0
905060,20:59:07,20:59:07,2932,24,,,,8662.87,0
905060,20:59:22,20:59:22,2933,25,,,,8807.6,0
905060,20:59:36,20:59:36,2975,26,,,,8992.84,0
905060,21:00:00,21:00:00,2976,27,,,,9400.2,
905060,21:00:27,21:00:27,2945,28,,,,9733.38,0
905060,21:00:47,21:00:47,617,29,,,,10014.35,0
905060,21:01:22,21:01:22,2721,30,,,,10443.01,0
905060,21:01:40,21:01:40,2722,31,,,,10721.19,0
905060,21:02:00,21:02:00,618,32,,,,10931.39,
905060,21:03:00,21:03:00,2723,33,,,,11657.1,
905060,21:03:38,21:03:38,2905,34,,,,12149.2,0
905060,21:04:24,21:04:24,10626,35,,,,12694.91,0
905060,21:04:53,21:04:53,10628,36,,,,12961.92,0
905060,21:05:34,21:05:34,2736,37,,,,13380.13,0
905060,21:06:14,21:06:14,2737,38,,,,13677.47,0
905060,21:06:54,21:06:54,2738,39,,,,14055.55,0
905060,21:07:32,21:07:32,2739,40,,,,14374.57,0
905060,21:08:03,21:08:03,7109,41,,,,14613.9,0
905060,21:08:12,21:08:12,7110,42,,,,14701.1,0
905060,21:08:31,21:08:31,7492,43,,,,14909.22,0
905060,21:09:00,21:09:00,1129,44,,1,,15155.52,
905080,20:45:00,20:45:00,9528,1,,,1,0,
905080,20:45:32,20:45:32,998,2,,,,315.96,0
905080,20:46:32,20:46:32,10605,3,,,,796.5,0
905080,20:47:18,20:47:18,10607,4,,,,1196.09,0
905080,20:47:53,20:47:53,2874,5,,,,1525.45,0
905080,20:48:21,20:48:21,2875,6,,,,1815.74,0
905080,20:48:40,20:48:40,2876,7,,,,2035.93,0
905080,20:49:10,20:49:10,2877,8,,,,2363.15,0
905080,20:49:58,20:49:58,10090,9,,,,2832.16,0
905080,20:50:29,20:50:29,10700,10,,,,3108.62,0
905080,20:51:53,20:51:53,10611,11,,,,4111.5,0
905080,20:53:00,20:53:00,9043,12,,,,4729.44,
905080,20:53:32,20:53:32,10613,13,,,,5231.48,0
905080,20:54:40,20:54:40,6952,14,,,,5500.2,0
905080,20:55:12,20:55:12,6953,15,,,,5932.85,0
905080,20:55:39,20:55:39,6954,16,,,,6245.97,0
905080,20:56:08,20:56:08,8409,17,,,,6632.34,0
905080,20:56:28,20:56:28,8080,18,,,,6866.6,0
905080,20:57:24,20:57:24,2970,19,,,,7292.04,0
905080,20:57:42,20:57:42,2971,20,,,,7523.16,0
905080,20:58:10,20:58:10,2972,21,,,,7950.28,0
905080,20:58:26,20:58:26,2973,22,,,,8184.88,0
905080,20:58:47,20:58:47,2974,23,,,,8432.89,0
905080,20:59:07,20:59:07,2932,24,,,,8662.87,0
905080,20:59:22,20:59:22,2933,25,,,,8807.6,0
905080,20:59:36,20:59:36,2975,26,,,,8992.84,0
905080,21:00:00,21:00:00,2976,27,,,,9400.2,
905080,21:00:27,21:00:27,2945,28,,,,9733.38,0
905080,21:00:47,21:00:47,617,29,,,,10014.35,0
905080,21:01:22,21:01:22,2721,30,,,,10443.01,0
905080,21:01:40,21:01:40,2722,31,,,,10721.19,0
905080,21:02:00,21:02:00,618,32,,,,10931.39,
905080,21:03:00,21:03:00,2723,33,,,,11657.1,
905080,21:03:38,21:03:38,2905,34,,,,12149.2,0
905080,21:04:24,21:04:24,10626,35,,,,12694.91,0
905080,21:04:53,21:04:53,10628,36,,,,12961.92,0
905080,21:05:34,21:05:34,2736,37,,,,13380.13,0
905080,21:06:14,21:06:14,2737,38,,,,13677.47,0
905080,21:06:54,21:06:54,2738,39,,,,14055.55,0
905080,21:07:32,21:07:32,2739,40,,,,14374.57,0
905080,21:08:03,21:08:03,7109,41,,,,14613.9,0
905080,21:08:12,21:08:12,7110,42,,,,14701.1,0
905080,21:08:31,21:08:31,7492,43,,,,14909.22,0
905080,21:09:00,21:09:00,1129,44,,1,,15155.52,
905090,20:45:00,20:45:00,9528,1,,,1,0,
905090,20:45:32,20:45:32,998,2,,,,315.96,0
905090,20:46:32,20:46:32,10605,3,,,,796.5,0
905090,20:47:18,20:47:18,10607,4,,,,1196.09,0
905090,20:47:53,20:47:53,2874,5,,,,1525.45,0
905090,20:48:21,20:48:21,2875,6,,,,1815.74,0
905090,20:48:40,20:48:40,2876,7,,,,2035.93,0
905090,20:49:10,20:49:10,2877,8,,,,2363.15,0
905090,20:49:58,20:49:58,10090,9,,,,2832.16,0
905090,20:50:29,20:50:29,10700,10,,,,3108.62,0
905090,20:51:53,20:51:53,10611,11,,,,4111.5,0
905090,20:53:00,20:53:00,9043,12,,,,4729.44,
905090,20:53:32,20:53:32,10613,13,,,,5231.48,0
905090,20:54:40,20:54:40,6952,14,,,,5500.2,0
905090,20:55:12,20:55:12,6953,15,,,,5932.85,0
905090,20:55:39,20:55:39,6954,16,,,,6245.97,0
905090,20:56:08,20:56:08,8409,17,,,,6632.34,0
905090,20:56:28,20:56:28,8080,18,,,,6866.6,0
905090,20:57:24,20:57:24,2970,19,,,,7292.04,0
905090,20:57:42,20:57:42,2971,20,,,,7523.16,0
905090,20:58:10,20:58:10,2972,21,,,,7950.28,0
905090,20:58:26,20:58:26,2973,22,,,,8184.88,0
905090,20:58:47,20:58:47,2974,23,,,,8432.89,0
905090,20:59:07,20:59:07,2932,24,,,,8662.87,0
905090,20:59:22,20:59:22,2933,25,,,,8807.6,0
905090,20:59:36,20:59:36,2975,26,,,,8992.84,0
905090,21:00:00,21:00:00,2976,27,,,,9400.2,
905090,21:00:27,21:00:27,2945,28,,,,9733.38,0
905090,21:00:47,21:00:47,617,29,,,,10014.35,0
905090,21:01:22,21:01:22,2721,30,,,,10443.01,0
905090,21:01:40,21:01:40,2722,31,,,,10721.19,0
905090,21:02:00,21:02:00,618,32,,,,10931.39,
905090,21:03:00,21:03:00,2723,33,,,,11657.1,
905090,21:03:38,21:03:38,2905,34,,,,12149.2,0
905090,21:04:24,21:04:24,10626,35,,,,12694.91,0
905090,21:04:53,21:04:53,10628,36,,,,12961.92,0
905090,21:05:34,21:05:34,2736,37,,,,13380.13,0
905090,21:06:14,21:06:14,2737,38,,,,13677.47,0
905090,21:06:54,21:06:54,2738,39,,,,14055.55,0
905090,21:07:32,21:07:32,2739,40,,,,14374.57,0
905090,21:08:03,21:08:03,7109,41,,,,14613.9,0
905090,21:08:12,21:08:12,7110,42,,,,14701.1,0
905090,21:08:31,21:08:31,7492,43,,,,14909.22,0
905090,21:09:00,21:09:00,1129,44,,1,,15155.52,
905100,20:45:00,20:45:00,9528,1,,,1,0,
905100,20:45:32,20:45:32,998,2,,,,315.96,0
905100,20:46:32,20:46:32,10605,3,,,,796.5,0
905100,20:47:18,20:47:18,10607,4,,,,1196.09,0
905100,20:47:53,20:47:53,2874,5,,,,1525.45,0
905100,20:48:21,20:48:21,2875,6,,,,1815.74,0
905100,20:48:40,20:48:40,2876,7,,,,2035.93,0
905100,20:49:10,20:49:10,2877,8,,,,2363.15,0
905100,20:49:58,20:49:58,10090,9,,,,2832.16,0
905100,20:50:29,20:50:29,10700,10,,,,3108.62,0
905100,20:51:53,20:51:53,10611,11,,,,4111.5,0
905100,20:53:00,20:53:00,9043,12,,,,4729.44,
905100,20:53:32,20:53:32,10613,13,,,,5231.48,0
905100,20:54:40,20:54:40,6952,14,,,,5500.2,0
905100,20:55:12,20:55:12,6953,15,,,,5932.85,0
905100,20:55:39,20:55:39,6954,16,,,,6245.97,0
905100,20:56:08,20:56:08,8409,17,,,,6632.34,0
905100,20:56:28,20:56:28,8080,18,,,,6866.6,0
905100,20:57:24,20:57:24,2970,19,,,,7292.04,0
905100,20:57:42,20:57:42,2971,20,,,,7523.16,0
905100,20:58:10,20:58:10,2972,21,,,,7950.28,0
905100,20:58:26,20:58:26,2973,22,,,,8184.88,0
905100,20:58:47,20:58:47,2974,23,,,,8432.89,0
905100,20:59:07,20:59:07,2932,24,,,,8662.87,0
905100,20:59:22,20:59:22,2933,25,,,,8807.6,0
905100,20:59:36,20:59:36,2975,26,,,,8992.84,0
905100,21:00:00,21:00:00,2976,27,,,,9400.2,
905100,21:00:27,21:00:27,2945,28,,,,9733.38,0
905100,21:00:47,21:00:47,617,29,,,,10014.35,0
905100,21:01:22,21:01:22,2721,30,,,,10443.01,0
905100,21:01:40,21:01:40,2722,31,,,,10721.19,0
905100,21:02:00,21:02:00,618,32,,,,10931.39,
905100,21:03:00,21:03:00,2723,33,,,,11657.1,
905100,21:03:38,21:03:38,2905,34,,,,12149.2,0
905100,21:04:24,21:04:24,10626,35,,,,12694.91,0
905100,21:04:53,21:04:53,10628,36,,,,12961.92,0
905100,21:05:34,21:05:34,2736,37,,,,13380.13,0
905100,21:06:14,21:06:14,2737,38,,,,13677.47,0
905100,21:06:54,21:06:54,2738,39,,,,14055.55,0
905100,21:07:32,21:07:32,2739,40,,,,14374.57,0
905100,21:08:03,21:08:03,7109,41,,,,14613.9,0
905100,21:08:12,21:08:12,7110,42,,,,14701.1,0
905100,21:08:31,21:08:31,7492,43,,,,14909.22,0
905100,21:09:00,21:09:00,1129,44,,1,,15155.52,
905130,20:45:00,20:45:00,9528,1,,,1,0,
905130,20:45:32,20:45:32,998,2,,,,315.96,0
905130,20:46:32,20:46:32,10605,3,,,,796.5,0
905130,20:47:18,20:47:18,10607,4,,,,1196.09,0
905130,20:47:53,20:47:53,2874,5,,,,1525.45,0
905130,20:48:21,20:48:21,2875,6,,,,1815.74,0
905130,20:48:40,20:48:40,2876,7,,,,2035.93,0
905130,20:49:10,20:49:10,2877,8,,,,2363.15,0
905130,20:49:58,20:49:58,10090,9,,,,2832.16,0
905130,20:50:29,20:50:29,10700,10,,,,3108.62,0
905130,20:51:53,20:51:53,10611,11,,,,4111.5,0
905130,20:53:00,20:53:00,9043,12,,,,4729.44,
905130,20:53:32,20:53:32,10613,13,,,,5231.48,0
905130,20:54:40,20:54:40,6952,14,,,,5500.2,0
905130,20:55:12,20:55:12,6953,15,,,,5932.85,0
905130,20:55:39,20:55:39,6954,16,,,,6245.97,0
905130,20:56:08,20:56:08,8409,17,,,,6632.34,0
905130,20:56:28,20:56:28,8080,18,,,,6866.6,0
905130,20:57:24,20:57:24,2970,19,,,,7292.04,0
905130,20:57:42,20:57:42,2971,20,,,,7523.16,0
905130,20:58:10,20:58:10,2972,21,,,,7950.28,0
905130,20:58:26,20:58:26,2973,22,,,,8184.88,0
905130,20:58:47,20:58:47,2974,23,,,,8432.89,0
905130,20:59:07,20:59:07,2932,24,,,,8662.87,0
905130,20:59:22,20:59:22,2933,25,,,,8807.6,0
905130,20:59:36,20:59:36,2975,26,,,,8992.84,0
905130,21:00:00,21:00:00,2976,27,,,,9400.2,
905130,21:00:27,21:00:27,2945,28,,,,9733.38,0
905130,21:00:47,21:00:47,617,29,,,,10014.35,0
905130,21:01:22,21:01:22,2721,30,,,,10443.01,0
905130,21:01:40,21:01:40,2722,31,,,,10721.19,0
905130,21:02:00,21:02:00,618,32,,,,10931.39,
905130,21:03:00,21:03:00,2723,33,,,,11657.1,
905130,21:03:38,21:03:38,2905,34,,,,12149.2,0
905130,21:04:24,21:04:24,10626,35,,,,12694.91,0
905130,21:04:53,21:04:53,10628,36,,,,12961.92,0
905130,21:05:34,21:05:34,2736,37,,,,13380.13,0
905130,21:06:14,21:06:14,2737,38,,,,13677.47,0
905130,21:06:54,21:06:54,2738,39,,,,14055.55,0
905130,21:07:32,21:07:32,2739,40,,,,14374.57,0
905130,21:08:03,21:08:03,7109,41,,,,14613.9,0
905130,21:08:12,21:08:12,7110,42,,,,14701.1,0
905130,21:08:31,21:08:31,7492,43,,,,14909.22,0
905130,21:09:00,21:09:00,1129,44,,1,,15155.52,
9899070,22:00:00,22:00:00,9528,1,,,1,0,
9899070,22:00:36,22:00:36,998,2,,,,315.96,0
9899070,22:01:43,22:01:43,10605,3,,,,796.5,0
9899070,22:02:35,22:02:35,10607,4,,,,1196.09,0
9899070,22:03:15,22:03:15,2874,5,,,,1525.45,0
9899070,22:03:46,22:03:46,2875,6,,,,1815.74,0
9899070,22:04:08,22:04:08,2876,7,,,,2035.93,0
9899070,22:04:42,22:04:42,2877,8,,,,2363.15,0
9899070,22:05:35,22:05:35,10090,9,,,,2832.16,0
9899070,22:06:10,22:06:10,10700,10,,,,3108.62,0
9899070,22:07:45,22:07:45,10611,11,,,,4111.5,0
9899070,22:09:00,22:09:00,9043,12,,,,4729.44,
9899070,22:09:41,22:09:41,10613,13,,,,5231.48,0
9899070,22:11:09,22:11:09,6952,14,,,,5500.2,0
9899070,22:11:50,22:11:50,6953,15,,,,5932.85,0
9899070,22:12:24,22:12:24,6954,16,,,,6245.97,0
9899070,22:13:01,22:13:01,8409,17,,,,6632.34,0
9899070,22:13:28,22:13:28,8080,18,,,,6866.6,0
9899070,22:14:40,22:14:40,2970,19,,,,7292.04,0
9899070,22:15:02,22:15:02,2971,20,,,,7523.16,0
9899070,22:15:38,22:15:38,2972,21,,,,7950.28,0
9899070,22:16:00,22:16:00,2973,22,,,,8184.88,0
9899070,22:16:26,22:16:26,2974,23,,,,8432.89,0
9899070,22:16:52,22:16:52,2932,24,,,,8662.87,0
9899070,22:17:11,22:17:11,2933,25,,,,8807.6,0
9899070,22:17:30,22:17:30,2975,26,,,,8992.84,0
9899070,22:18:00,22:18:00,2976,27,,,,9400.2,
9899070,22:19:07,22:19:07,2945,28,,,,9733.38,0
9899070,22:19:58,22:19:58,617,29,,,,10014.35,0
9899070,22:21:25,22:21:25,2721,30,,,,10443.01,0
9899070,22:22:11,22:22:11,2722,31,,,,10721.19,0
9899070,22:23:00,22:23:00,618,32,,,,10931.39,
9899070,22:27:00,22:27:00,2723,33,,,,11657.1,
9899070,22:27:38,22:27:38,2905,34,,,,12149.2,0
9899070,22:28:24,22:28:24,10626,35,,,,12694.91,0
9899070,22:28:53,22:28:53,10628,36,,,,12961.92,0
9899070,22:29:34,22:29:34,2736,37,,,,13380.13,0
9899070,22:30:14,22:30:14,2737,38,,,,13677.47,0
9899070,22:30:54,22:30:54,2738,39,,,,14055.55,0
9899070,22:31:32,22:31:32,2739,40,,,,14374.57,0
9899070,22:32:03,22:32:03,7109,41,,,,14613.9,0
9899070,22:32:12,22:32:12,7110,42,,,,14701.1,0
9899070,22:32:31,22:32:31,7492,43,,,,14909.22,0
9899070,22:33:00,22:33:00,1129,44,,1,,15155.52,
9899110,22:00:00,22:00:00,9528,1,,,1,0,
9899110,22:00:36,22:00:36,998,2,,,,315.96,0
9899110,22:01:43,22:01:43,10605,3,,,,796.5,0
9899110,22:02:35,22:02:35,10607,4,,,,1196.09,0
9899110,22:03:15,22:03:15,2874,5,,,,1525.45,0
9899110,22:03:46,22:03:46,2875,6,,,,1815.74,0
9899110,22:04:08,22:04:08,2876,7,,,,2035.93,0
9899110,22:04:42,22:04:42,2877,8,,,,2363.15,0
9899110,22:05:35,22:05:35,10090,9,,,,2832.16,0
9899110,22:06:10,22:06:10,10700,10,,,,3108.62,0
9899110,22:07:45,22:07:45,10611,11,,,,4111.5,0
9899110,22:09:00,22:09:00,9043,12,,,,4729.44,
9899110,22:09:41,22:09:41,10613,13,,,,5231.48,0
9899110,22:11:09,22:11:09,6952,14,,,,5500.2,0
9899110,22:11:50,22:11:50,6953,15,,,,5932.85,0
9899110,22:12:24,22:12:24,6954,16,,,,6245.97,0
9899110,22:13:01,22:13:01,8409,17,,,,6632.34,0
9899110,22:13:28,22:13:28,8080,18,,,,6866.6,0
9899110,22:14:40,22:14:40,2970,19,,,,7292.04,0
9899110,22:15:02,22:15:02,2971,20,,,,7523.16,0
9899110,22:15:38,22:15:38,2972,21,,,,7950.28,0
9899110,22:16:00,22:16:00,2973,22,,,,8184.88,0
9899110,22:16:26,22:16:26,2974,23,,,,8432.89,0
9899110,22:16:52,22:16:52,2932,24,,,,8662.87,0
9899110,22:17:11,22:17:11,2933,25,,,,8807.6,0
9899110,22:17:30,22:17:30,2975,26,,,,8992.84,0
9899110,22:18:00,22:18:00,2976,27,,,,9400.2,
9899110,22:19:07,22:19:07,2945,28,,,,9733.38,0
9899110,22:19:58,22:19:58,617,29,,,,10014.35,0
9899110,22:21:25,22:21:25,2721,30,,,,10443.01,0
9899110,22:22:11,22:22:11,2722,31,,,,10721.19,0
9899110,22:23:00,22:23:00,618,32,,,,10931.39,
9899110,22:27:00,22:27:00,2723,33,,,,11657.1,
9899110,22:27:38,22:27:38,2905,34,,,,12149.2,0
9899110,22:28:24,22:28:24,10626,35,,,,12694.91,0
9899110,22:28:53,22:28:53,10628,36,,,,12961.92,0
9899110,22:29:34,22:29:34,2736,37,,,,13380.13,0
9899110,22:30:14,22:30:14,2737,38,,,,13677.47,0
9899110,22:30:54,22:30:54,2738,39,,,,14055.55,0
9899110,22:31:32,22:31:32,2739,40,,,,14374.57,0
9899110,22:32:03,22:32:03,7109,41,,,,14613.9,0
9899110,22:32:12,22:32:12,7110,42,,,,14701.1,0
9899110,22:32:31,22:32:31,7492,43,,,,14909.22,0
9899110,22:33:00,22:33:00,1129,44,,1,,15155.52,
9950020,06:00:00,06:00:00,9528,1,,,1,0,
9950020,06:00:40,06:00:40,998,2,,,,315.96,0
9950020,06:01:55,06:01:55,10605,3,,,,796.5,0
9950020,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950020,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950020,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950020,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950020,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950020,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950020,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950020,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950020,06:10:00,06:10:00,9043,12,,,,4729.44,
9950020,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950020,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950020,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950020,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950020,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950020,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950020,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950020,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950020,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950020,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950020,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950020,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950020,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950020,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950020,06:19:00,06:19:00,2976,27,,,,9400.2,
9950020,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950020,06:20:11,06:20:11,617,29,,,,10014.35,0
9950020,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950020,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950020,06:22:00,06:22:00,618,32,,,,10931.39,
9950020,06:23:00,06:23:00,2723,33,,,,11657.1,
9950020,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950020,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950020,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950020,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950020,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950020,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950020,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950020,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950020,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950020,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950020,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950030,06:00:00,06:00:00,9528,1,,,1,0,
9950030,06:00:40,06:00:40,998,2,,,,315.96,0
9950030,06:01:55,06:01:55,10605,3,,,,796.5,0
9950030,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950030,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950030,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950030,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950030,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950030,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950030,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950030,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950030,06:10:00,06:10:00,9043,12,,,,4729.44,
9950030,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950030,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950030,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950030,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950030,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950030,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950030,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950030,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950030,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950030,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950030,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950030,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950030,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950030,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950030,06:19:00,06:19:00,2976,27,,,,9400.2,
9950030,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950030,06:20:11,06:20:11,617,29,,,,10014.35,0
9950030,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950030,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950030,06:22:00,06:22:00,618,32,,,,10931.39,
9950030,06:23:00,06:23:00,2723,33,,,,11657.1,
9950030,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950030,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950030,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950030,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950030,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950030,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950030,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950030,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950030,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950030,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950030,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950040,06:00:00,06:00:00,9528,1,,,1,0,
9950040,06:00:40,06:00:40,998,2,,,,315.96,0
9950040,06:01:55,06:01:55,10605,3,,,,796.5,0
9950040,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950040,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950040,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950040,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950040,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950040,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950040,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950040,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950040,06:10:00,06:10:00,9043,12,,,,4729.44,
9950040,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950040,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950040,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950040,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950040,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950040,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950040,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950040,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950040,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950040,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950040,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950040,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950040,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950040,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950040,06:19:00,06:19:00,2976,27,,,,9400.2,
9950040,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950040,06:20:11,06:20:11,617,29,,,,10014.35,0
9950040,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950040,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950040,06:22:00,06:22:00,618,32,,,,10931.39,
9950040,06:23:00,06:23:00,2723,33,,,,11657.1,
9950040,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950040,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950040,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950040,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950040,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950040,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950040,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950040,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950040,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950040,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950040,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950050,06:00:00,06:00:00,9528,1,,,1,0,
9950050,06:00:40,06:00:40,998,2,,,,315.96,0
9950050,06:01:55,06:01:55,10605,3,,,,796.5,0
9950050,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950050,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950050,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950050,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950050,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950050,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950050,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950050,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950050,06:10:00,06:10:00,9043,12,,,,4729.44,
9950050,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950050,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950050,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950050,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950050,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950050,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950050,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950050,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950050,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950050,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950050,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950050,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950050,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950050,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950050,06:19:00,06:19:00,2976,27,,,,9400.2,
9950050,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950050,06:20:11,06:20:11,617,29,,,,10014.35,0
9950050,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950050,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950050,06:22:00,06:22:00,618,32,,,,10931.39,
9950050,06:23:00,06:23:00,2723,33,,,,11657.1,
9950050,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950050,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950050,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950050,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950050,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950050,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950050,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950050,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950050,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950050,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950050,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950060,06:00:00,06:00:00,9528,1,,,1,0,
9950060,06:00:40,06:00:40,998,2,,,,315.96,0
9950060,06:01:55,06:01:55,10605,3,,,,796.5,0
9950060,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950060,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950060,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950060,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950060,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950060,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950060,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950060,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950060,06:10:00,06:10:00,9043,12,,,,4729.44,
9950060,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950060,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950060,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950060,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950060,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950060,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950060,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950060,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950060,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950060,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950060,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950060,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950060,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950060,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950060,06:19:00,06:19:00,2976,27,,,,9400.2,
9950060,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950060,06:20:11,06:20:11,617,29,,,,10014.35,0
9950060,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950060,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950060,06:22:00,06:22:00,618,32,,,,10931.39,
9950060,06:23:00,06:23:00,2723,33,,,,11657.1,
9950060,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950060,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950060,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950060,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950060,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950060,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950060,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950060,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950060,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950060,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950060,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950080,06:00:00,06:00:00,9528,1,,,1,0,
9950080,06:00:40,06:00:40,998,2,,,,315.96,0
9950080,06:01:55,06:01:55,10605,3,,,,796.5,0
9950080,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950080,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950080,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950080,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950080,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950080,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950080,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950080,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950080,06:10:00,06:10:00,9043,12,,,,4729.44,
9950080,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950080,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950080,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950080,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950080,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950080,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950080,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950080,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950080,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950080,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950080,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950080,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950080,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950080,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950080,06:19:00,06:19:00,2976,27,,,,9400.2,
9950080,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950080,06:20:11,06:20:11,617,29,,,,10014.35,0
9950080,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950080,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950080,06:22:00,06:22:00,618,32,,,,10931.39,
9950080,06:23:00,06:23:00,2723,33,,,,11657.1,
9950080,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950080,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950080,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950080,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950080,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950080,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950080,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950080,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950080,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950080,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950080,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950090,06:00:00,06:00:00,9528,1,,,1,0,
9950090,06:00:40,06:00:40,998,2,,,,315.96,0
9950090,06:01:55,06:01:55,10605,3,,,,796.5,0
9950090,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950090,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950090,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950090,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950090,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950090,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950090,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950090,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950090,06:10:00,06:10:00,9043,12,,,,4729.44,
9950090,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950090,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950090,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950090,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950090,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950090,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950090,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950090,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950090,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950090,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950090,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950090,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950090,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950090,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950090,06:19:00,06:19:00,2976,27,,,,9400.2,
9950090,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950090,06:20:11,06:20:11,617,29,,,,10014.35,0
9950090,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950090,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950090,06:22:00,06:22:00,618,32,,,,10931.39,
9950090,06:23:00,06:23:00,2723,33,,,,11657.1,
9950090,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950090,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950090,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950090,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950090,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950090,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950090,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950090,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950090,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950090,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950090,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950100,06:00:00,06:00:00,9528,1,,,1,0,
9950100,06:00:40,06:00:40,998,2,,,,315.96,0
9950100,06:01:55,06:01:55,10605,3,,,,796.5,0
9950100,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950100,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950100,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950100,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950100,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950100,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950100,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950100,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950100,06:10:00,06:10:00,9043,12,,,,4729.44,
9950100,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950100,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950100,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950100,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950100,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950100,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950100,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950100,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950100,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950100,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950100,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950100,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950100,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950100,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950100,06:19:00,06:19:00,2976,27,,,,9400.2,
9950100,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950100,06:20:11,06:20:11,617,29,,,,10014.35,0
9950100,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950100,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950100,06:22:00,06:22:00,618,32,,,,10931.39,
9950100,06:23:00,06:23:00,2723,33,,,,11657.1,
9950100,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950100,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950100,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950100,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950100,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950100,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950100,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950100,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950100,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950100,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950100,06:32:00,06:32:00,1129,44,,1,,15155.52,
9950130,06:00:00,06:00:00,9528,1,,,1,0,
9950130,06:00:40,06:00:40,998,2,,,,315.96,0
9950130,06:01:55,06:01:55,10605,3,,,,796.5,0
9950130,06:02:52,06:02:52,10607,4,,,,1196.09,0
9950130,06:03:36,06:03:36,2874,5,,,,1525.45,0
9950130,06:04:11,06:04:11,2875,6,,,,1815.74,0
9950130,06:04:35,06:04:35,2876,7,,,,2035.93,0
9950130,06:05:13,06:05:13,2877,8,,,,2363.15,0
9950130,06:06:12,06:06:12,10090,9,,,,2832.16,0
9950130,06:06:52,06:06:52,10700,10,,,,3108.62,0
9950130,06:08:36,06:08:36,10611,11,,,,4111.5,0
9950130,06:10:00,06:10:00,9043,12,,,,4729.44,
9950130,06:10:41,06:10:41,10613,13,,,,5231.48,0
9950130,06:12:09,06:12:09,6952,14,,,,5500.2,0
9950130,06:12:50,06:12:50,6953,15,,,,5932.85,0
9950130,06:13:24,06:13:24,6954,16,,,,6245.97,0
9950130,06:14:01,06:14:01,8409,17,,,,6632.34,0
9950130,06:14:28,06:14:28,8080,18,,,,6866.6,0
9950130,06:15:40,06:15:40,2970,19,,,,7292.04,0
9950130,06:16:02,06:16:02,2971,20,,,,7523.16,0
9950130,06:16:38,06:16:38,2972,21,,,,7950.28,0
9950130,06:17:00,06:17:00,2973,22,,,,8184.88,0
9950130,06:17:26,06:17:26,2974,23,,,,8432.89,0
9950130,06:17:52,06:17:52,2932,24,,,,8662.87,0
9950130,06:18:11,06:18:11,2933,25,,,,8807.6,0
9950130,06:18:30,06:18:30,2975,26,,,,8992.84,0
9950130,06:19:00,06:19:00,2976,27,,,,9400.2,
9950130,06:19:40,06:19:40,2945,28,,,,9733.38,0
9950130,06:20:11,06:20:11,617,29,,,,10014.35,0
9950130,06:21:03,06:21:03,2721,30,,,,10443.01,0
9950130,06:21:30,06:21:30,2722,31,,,,10721.19,0
9950130,06:22:00,06:22:00,618,32,,,,10931.39,
9950130,06:23:00,06:23:00,2723,33,,,,11657.1,
9950130,06:23:57,06:23:57,2905,34,,,,12149.2,0
9950130,06:25:06,06:25:06,10626,35,,,,12694.91,0
9950130,06:25:49,06:25:49,10628,36,,,,12961.92,0
9950130,06:26:52,06:26:52,2736,37,,,,13380.13,0
9950130,06:27:51,06:27:51,2737,38,,,,13677.47,0
9950130,06:28:51,06:28:51,2738,39,,,,14055.55,0
9950130,06:29:48,06:29:48,2739,40,,,,14374.57,0
9950130,06:30:35,06:30:35,7109,41,,,,14613.9,0
9950130,06:30:49,06:30:49,7110,42,,,,14701.1,0
9950130,06:31:17,06:31:17,7492,43,,,,14909.22,0
9950130,06:32:00,06:32:00,1129,44,,1,,15155.52,
12701020,18:45:00,18:45:00,9528,1,,,1,0,
12701020,18:45:36,18:45:36,998,2,,,,315.96,0
12701020,18:46:43,18:46:43,10605,3,,,,796.5,0
12701020,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701020,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701020,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701020,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701020,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701020,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701020,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701020,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701020,18:54:00,18:54:00,9043,12,,,,4729.44,
12701020,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701020,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701020,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701020,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701020,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701020,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701020,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701020,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701020,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701020,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701020,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701020,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701020,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701020,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701020,19:02:00,19:02:00,2976,27,,,,9400.2,
12701020,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701020,19:02:47,19:02:47,617,29,,,,10014.35,0
12701020,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701020,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701020,19:04:00,19:04:00,618,32,,,,10931.39,
12701020,19:05:00,19:05:00,2723,33,,,,11657.1,
12701020,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701020,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701020,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701020,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701020,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701020,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701020,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701020,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701020,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701020,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701020,19:12:00,19:12:00,1129,44,,,,15156.37,
12701020,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701020,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701020,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701020,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701020,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701020,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701020,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701020,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701020,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701020,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701020,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701020,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701020,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701020,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701020,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701030,18:45:00,18:45:00,9528,1,,,1,0,
12701030,18:45:36,18:45:36,998,2,,,,315.96,0
12701030,18:46:43,18:46:43,10605,3,,,,796.5,0
12701030,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701030,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701030,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701030,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701030,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701030,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701030,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701030,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701030,18:54:00,18:54:00,9043,12,,,,4729.44,
12701030,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701030,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701030,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701030,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701030,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701030,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701030,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701030,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701030,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701030,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701030,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701030,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701030,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701030,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701030,19:02:00,19:02:00,2976,27,,,,9400.2,
12701030,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701030,19:02:47,19:02:47,617,29,,,,10014.35,0
12701030,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701030,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701030,19:04:00,19:04:00,618,32,,,,10931.39,
12701030,19:05:00,19:05:00,2723,33,,,,11657.1,
12701030,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701030,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701030,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701030,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701030,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701030,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701030,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701030,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701030,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701030,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701030,19:12:00,19:12:00,1129,44,,,,15156.37,
12701030,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701030,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701030,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701030,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701030,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701030,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701030,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701030,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701030,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701030,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701030,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701030,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701030,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701030,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701030,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701040,18:45:00,18:45:00,9528,1,,,1,0,
12701040,18:45:36,18:45:36,998,2,,,,315.96,0
12701040,18:46:43,18:46:43,10605,3,,,,796.5,0
12701040,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701040,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701040,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701040,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701040,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701040,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701040,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701040,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701040,18:54:00,18:54:00,9043,12,,,,4729.44,
12701040,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701040,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701040,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701040,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701040,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701040,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701040,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701040,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701040,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701040,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701040,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701040,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701040,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701040,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701040,19:02:00,19:02:00,2976,27,,,,9400.2,
12701040,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701040,19:02:47,19:02:47,617,29,,,,10014.35,0
12701040,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701040,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701040,19:04:00,19:04:00,618,32,,,,10931.39,
12701040,19:05:00,19:05:00,2723,33,,,,11657.1,
12701040,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701040,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701040,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701040,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701040,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701040,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701040,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701040,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701040,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701040,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701040,19:12:00,19:12:00,1129,44,,,,15156.37,
12701040,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701040,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701040,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701040,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701040,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701040,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701040,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701040,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701040,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701040,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701040,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701040,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701040,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701040,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701040,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701050,18:45:00,18:45:00,9528,1,,,1,0,
12701050,18:45:36,18:45:36,998,2,,,,315.96,0
12701050,18:46:43,18:46:43,10605,3,,,,796.5,0
12701050,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701050,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701050,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701050,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701050,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701050,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701050,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701050,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701050,18:54:00,18:54:00,9043,12,,,,4729.44,
12701050,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701050,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701050,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701050,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701050,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701050,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701050,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701050,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701050,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701050,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701050,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701050,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701050,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701050,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701050,19:02:00,19:02:00,2976,27,,,,9400.2,
12701050,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701050,19:02:47,19:02:47,617,29,,,,10014.35,0
12701050,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701050,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701050,19:04:00,19:04:00,618,32,,,,10931.39,
12701050,19:05:00,19:05:00,2723,33,,,,11657.1,
12701050,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701050,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701050,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701050,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701050,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701050,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701050,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701050,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701050,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701050,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701050,19:12:00,19:12:00,1129,44,,,,15156.37,
12701050,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701050,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701050,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701050,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701050,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701050,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701050,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701050,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701050,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701050,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701050,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701050,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701050,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701050,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701050,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701060,18:45:00,18:45:00,9528,1,,,1,0,
12701060,18:45:36,18:45:36,998,2,,,,315.96,0
12701060,18:46:43,18:46:43,10605,3,,,,796.5,0
12701060,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701060,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701060,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701060,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701060,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701060,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701060,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701060,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701060,18:54:00,18:54:00,9043,12,,,,4729.44,
12701060,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701060,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701060,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701060,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701060,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701060,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701060,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701060,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701060,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701060,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701060,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701060,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701060,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701060,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701060,19:02:00,19:02:00,2976,27,,,,9400.2,
12701060,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701060,19:02:47,19:02:47,617,29,,,,10014.35,0
12701060,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701060,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701060,19:04:00,19:04:00,618,32,,,,10931.39,
12701060,19:05:00,19:05:00,2723,33,,,,11657.1,
12701060,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701060,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701060,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701060,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701060,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701060,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701060,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701060,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701060,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701060,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701060,19:12:00,19:12:00,1129,44,,,,15156.37,
12701060,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701060,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701060,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701060,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701060,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701060,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701060,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701060,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701060,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701060,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701060,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701060,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701060,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701060,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701060,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701080,18:45:00,18:45:00,9528,1,,,1,0,
12701080,18:45:36,18:45:36,998,2,,,,315.96,0
12701080,18:46:43,18:46:43,10605,3,,,,796.5,0
12701080,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701080,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701080,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701080,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701080,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701080,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701080,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701080,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701080,18:54:00,18:54:00,9043,12,,,,4729.44,
12701080,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701080,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701080,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701080,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701080,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701080,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701080,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701080,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701080,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701080,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701080,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701080,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701080,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701080,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701080,19:02:00,19:02:00,2976,27,,,,9400.2,
12701080,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701080,19:02:47,19:02:47,617,29,,,,10014.35,0
12701080,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701080,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701080,19:04:00,19:04:00,618,32,,,,10931.39,
12701080,19:05:00,19:05:00,2723,33,,,,11657.1,
12701080,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701080,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701080,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701080,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701080,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701080,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701080,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701080,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701080,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701080,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701080,19:12:00,19:12:00,1129,44,,,,15156.37,
12701080,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701080,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701080,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701080,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701080,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701080,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701080,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701080,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701080,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701080,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701080,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701080,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701080,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701080,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701080,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701090,18:45:00,18:45:00,9528,1,,,1,0,
12701090,18:45:36,18:45:36,998,2,,,,315.96,0
12701090,18:46:43,18:46:43,10605,3,,,,796.5,0
12701090,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701090,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701090,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701090,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701090,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701090,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701090,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701090,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701090,18:54:00,18:54:00,9043,12,,,,4729.44,
12701090,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701090,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701090,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701090,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701090,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701090,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701090,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701090,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701090,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701090,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701090,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701090,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701090,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701090,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701090,19:02:00,19:02:00,2976,27,,,,9400.2,
12701090,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701090,19:02:47,19:02:47,617,29,,,,10014.35,0
12701090,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701090,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701090,19:04:00,19:04:00,618,32,,,,10931.39,
12701090,19:05:00,19:05:00,2723,33,,,,11657.1,
12701090,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701090,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701090,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701090,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701090,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701090,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701090,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701090,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701090,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701090,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701090,19:12:00,19:12:00,1129,44,,,,15156.37,
12701090,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701090,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701090,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701090,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701090,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701090,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701090,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701090,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701090,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701090,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701090,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701090,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701090,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701090,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701090,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701100,18:45:00,18:45:00,9528,1,,,1,0,
12701100,18:45:36,18:45:36,998,2,,,,315.96,0
12701100,18:46:43,18:46:43,10605,3,,,,796.5,0
12701100,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701100,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701100,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701100,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701100,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701100,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701100,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701100,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701100,18:54:00,18:54:00,9043,12,,,,4729.44,
12701100,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701100,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701100,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701100,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701100,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701100,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701100,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701100,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701100,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701100,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701100,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701100,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701100,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701100,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701100,19:02:00,19:02:00,2976,27,,,,9400.2,
12701100,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701100,19:02:47,19:02:47,617,29,,,,10014.35,0
12701100,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701100,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701100,19:04:00,19:04:00,618,32,,,,10931.39,
12701100,19:05:00,19:05:00,2723,33,,,,11657.1,
12701100,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701100,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701100,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701100,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701100,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701100,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701100,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701100,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701100,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701100,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701100,19:12:00,19:12:00,1129,44,,,,15156.37,
12701100,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701100,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701100,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701100,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701100,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701100,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701100,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701100,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701100,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701100,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701100,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701100,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701100,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701100,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701100,19:24:00,19:24:00,2752,59,,1,,19218.97,
12701130,18:45:00,18:45:00,9528,1,,,1,0,
12701130,18:45:36,18:45:36,998,2,,,,315.96,0
12701130,18:46:43,18:46:43,10605,3,,,,796.5,0
12701130,18:47:35,18:47:35,10607,4,,,,1196.09,0
12701130,18:48:15,18:48:15,2874,5,,,,1525.45,0
12701130,18:48:46,18:48:46,2875,6,,,,1815.74,0
12701130,18:49:08,18:49:08,2876,7,,,,2035.93,0
12701130,18:49:42,18:49:42,2877,8,,,,2363.15,0
12701130,18:50:35,18:50:35,10090,9,,,,2832.16,0
12701130,18:51:10,18:51:10,10700,10,,,,3108.62,0
12701130,18:52:45,18:52:45,10611,11,,,,4111.5,0
12701130,18:54:00,18:54:00,9043,12,,,,4729.44,
12701130,18:54:36,18:54:36,10613,13,,,,5231.48,0
12701130,18:55:55,18:55:55,6952,14,,,,5500.2,0
12701130,18:56:31,18:56:31,6953,15,,,,5932.85,0
12701130,18:57:02,18:57:02,6954,16,,,,6245.97,0
12701130,18:57:35,18:57:35,8409,17,,,,6632.34,0
12701130,18:57:58,18:57:58,8080,18,,,,6866.6,0
12701130,18:59:02,18:59:02,2970,19,,,,7292.04,0
12701130,18:59:22,18:59:22,2971,20,,,,7523.16,0
12701130,18:59:54,18:59:54,2972,21,,,,7950.28,0
12701130,19:00:13,19:00:13,2973,22,,,,8184.88,0
12701130,19:00:37,19:00:37,2974,23,,,,8432.89,0
12701130,19:00:59,19:00:59,2932,24,,,,8662.87,0
12701130,19:01:16,19:01:16,2933,25,,,,8807.6,0
12701130,19:01:33,19:01:33,2975,26,,,,8992.84,0
12701130,19:02:00,19:02:00,2976,27,,,,9400.2,
12701130,19:02:27,19:02:27,2945,28,,,,9733.38,0
12701130,19:02:47,19:02:47,617,29,,,,10014.35,0
12701130,19:03:22,19:03:22,2721,30,,,,10443.01,0
12701130,19:03:40,19:03:40,2722,31,,,,10721.19,0
12701130,19:04:00,19:04:00,618,32,,,,10931.39,
12701130,19:05:00,19:05:00,2723,33,,,,11657.1,
12701130,19:05:45,19:05:45,2905,34,,,,12149.2,0
12701130,19:06:40,19:06:40,10626,35,,,,12694.91,0
12701130,19:07:14,19:07:14,10628,36,,,,12961.92,0
12701130,19:08:04,19:08:04,2736,37,,,,13380.13,0
12701130,19:08:50,19:08:50,2737,38,,,,13677.47,0
12701130,19:09:38,19:09:38,2738,39,,,,14055.55,0
12701130,19:10:24,19:10:24,2739,40,,,,14374.57,0
12701130,19:11:01,19:11:01,7109,41,,,,14613.9,0
12701130,19:11:12,19:11:12,7110,42,,,,14701.1,0
12701130,19:11:33,19:11:33,7492,43,,,,14909.16,0
12701130,19:12:00,19:12:00,1129,44,,,,15156.37,
12701130,19:13:01,19:13:01,2740,45,,,,15607.94,0
12701130,19:14:24,19:14:24,9661,46,,,,16186.26,0
12701130,19:15:02,19:15:02,2742,47,,,,16439.32,0
12701130,19:15:31,19:15:31,2743,48,,,,16595.5,0
12701130,19:16:26,19:16:26,2744,49,,,,16823.59,0
12701130,19:16:49,19:16:49,2745,50,,,,16992.25,0
12701130,19:17:57,19:17:57,2746,51,,,,17286.87,0
12701130,19:18:48,19:18:48,2747,52,,,,17507.71,0
12701130,19:19:12,19:19:12,2748,53,,,,17659.79,0
12701130,19:19:25,19:19:25,2749,54,,,,17723.56,0
12701130,19:20:28,19:20:28,2750,55,,,,17994.9,0
12701130,19:21:28,19:21:28,6651,56,,,,18350.87,0
12701130,19:22:47,19:22:47,2795,57,,,,18754.64,0
12701130,19:23:06,19:23:06,2751,58,,,,18890.28,0
12701130,19:24:00,19:24:00,2752,59,,1,,19218.97,
13151020,17:15:00,17:15:00,9528,1,,,1,0,
13151020,17:15:45,17:15:45,998,2,,,,315.96,0
13151020,17:17:06,17:17:06,10605,3,,,,796.5,0
13151020,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151020,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151020,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151020,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151020,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151020,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151020,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151020,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151020,17:26:00,17:26:00,9043,12,,,,4729.44,
13151020,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151020,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151020,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151020,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151020,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151020,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151020,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151020,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151020,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151020,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151020,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151020,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151020,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151020,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151020,17:35:00,17:35:00,2976,27,,,,9400.2,
13151020,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151020,17:36:11,17:36:11,617,29,,,,10014.35,0
13151020,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151020,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151020,17:38:00,17:38:00,618,32,,,,10931.39,
13151020,17:39:00,17:39:00,2723,33,,,,11657.1,
13151020,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151020,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151020,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151020,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151020,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151020,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151020,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151020,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151020,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151020,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151020,17:48:00,17:48:00,1129,44,,,,15156.37,
13151020,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151020,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151020,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151020,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151020,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151020,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151020,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151020,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151020,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151020,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151020,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151020,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151020,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151020,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151020,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151030,17:15:00,17:15:00,9528,1,,,1,0,
13151030,17:15:45,17:15:45,998,2,,,,315.96,0
13151030,17:17:06,17:17:06,10605,3,,,,796.5,0
13151030,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151030,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151030,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151030,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151030,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151030,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151030,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151030,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151030,17:26:00,17:26:00,9043,12,,,,4729.44,
13151030,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151030,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151030,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151030,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151030,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151030,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151030,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151030,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151030,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151030,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151030,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151030,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151030,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151030,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151030,17:35:00,17:35:00,2976,27,,,,9400.2,
13151030,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151030,17:36:11,17:36:11,617,29,,,,10014.35,0
13151030,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151030,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151030,17:38:00,17:38:00,618,32,,,,10931.39,
13151030,17:39:00,17:39:00,2723,33,,,,11657.1,
13151030,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151030,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151030,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151030,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151030,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151030,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151030,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151030,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151030,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151030,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151030,17:48:00,17:48:00,1129,44,,,,15156.37,
13151030,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151030,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151030,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151030,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151030,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151030,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151030,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151030,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151030,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151030,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151030,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151030,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151030,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151030,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151030,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151040,17:15:00,17:15:00,9528,1,,,1,0,
13151040,17:15:45,17:15:45,998,2,,,,315.96,0
13151040,17:17:06,17:17:06,10605,3,,,,796.5,0
13151040,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151040,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151040,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151040,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151040,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151040,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151040,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151040,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151040,17:26:00,17:26:00,9043,12,,,,4729.44,
13151040,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151040,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151040,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151040,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151040,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151040,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151040,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151040,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151040,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151040,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151040,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151040,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151040,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151040,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151040,17:35:00,17:35:00,2976,27,,,,9400.2,
13151040,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151040,17:36:11,17:36:11,617,29,,,,10014.35,0
13151040,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151040,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151040,17:38:00,17:38:00,618,32,,,,10931.39,
13151040,17:39:00,17:39:00,2723,33,,,,11657.1,
13151040,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151040,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151040,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151040,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151040,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151040,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151040,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151040,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151040,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151040,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151040,17:48:00,17:48:00,1129,44,,,,15156.37,
13151040,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151040,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151040,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151040,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151040,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151040,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151040,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151040,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151040,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151040,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151040,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151040,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151040,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151040,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151040,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151050,17:15:00,17:15:00,9528,1,,,1,0,
13151050,17:15:45,17:15:45,998,2,,,,315.96,0
13151050,17:17:06,17:17:06,10605,3,,,,796.5,0
13151050,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151050,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151050,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151050,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151050,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151050,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151050,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151050,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151050,17:26:00,17:26:00,9043,12,,,,4729.44,
13151050,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151050,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151050,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151050,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151050,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151050,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151050,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151050,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151050,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151050,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151050,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151050,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151050,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151050,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151050,17:35:00,17:35:00,2976,27,,,,9400.2,
13151050,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151050,17:36:11,17:36:11,617,29,,,,10014.35,0
13151050,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151050,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151050,17:38:00,17:38:00,618,32,,,,10931.39,
13151050,17:39:00,17:39:00,2723,33,,,,11657.1,
13151050,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151050,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151050,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151050,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151050,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151050,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151050,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151050,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151050,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151050,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151050,17:48:00,17:48:00,1129,44,,,,15156.37,
13151050,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151050,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151050,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151050,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151050,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151050,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151050,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151050,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151050,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151050,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151050,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151050,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151050,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151050,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151050,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151060,17:15:00,17:15:00,9528,1,,,1,0,
13151060,17:15:45,17:15:45,998,2,,,,315.96,0
13151060,17:17:06,17:17:06,10605,3,,,,796.5,0
13151060,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151060,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151060,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151060,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151060,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151060,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151060,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151060,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151060,17:26:00,17:26:00,9043,12,,,,4729.44,
13151060,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151060,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151060,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151060,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151060,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151060,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151060,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151060,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151060,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151060,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151060,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151060,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151060,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151060,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151060,17:35:00,17:35:00,2976,27,,,,9400.2,
13151060,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151060,17:36:11,17:36:11,617,29,,,,10014.35,0
13151060,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151060,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151060,17:38:00,17:38:00,618,32,,,,10931.39,
13151060,17:39:00,17:39:00,2723,33,,,,11657.1,
13151060,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151060,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151060,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151060,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151060,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151060,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151060,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151060,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151060,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151060,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151060,17:48:00,17:48:00,1129,44,,,,15156.37,
13151060,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151060,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151060,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151060,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151060,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151060,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151060,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151060,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151060,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151060,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151060,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151060,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151060,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151060,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151060,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151080,17:15:00,17:15:00,9528,1,,,1,0,
13151080,17:15:45,17:15:45,998,2,,,,315.96,0
13151080,17:17:06,17:17:06,10605,3,,,,796.5,0
13151080,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151080,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151080,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151080,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151080,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151080,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151080,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151080,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151080,17:26:00,17:26:00,9043,12,,,,4729.44,
13151080,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151080,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151080,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151080,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151080,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151080,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151080,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151080,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151080,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151080,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151080,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151080,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151080,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151080,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151080,17:35:00,17:35:00,2976,27,,,,9400.2,
13151080,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151080,17:36:11,17:36:11,617,29,,,,10014.35,0
13151080,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151080,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151080,17:38:00,17:38:00,618,32,,,,10931.39,
13151080,17:39:00,17:39:00,2723,33,,,,11657.1,
13151080,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151080,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151080,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151080,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151080,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151080,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151080,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151080,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151080,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151080,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151080,17:48:00,17:48:00,1129,44,,,,15156.37,
13151080,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151080,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151080,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151080,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151080,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151080,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151080,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151080,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151080,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151080,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151080,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151080,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151080,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151080,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151080,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151090,17:15:00,17:15:00,9528,1,,,1,0,
13151090,17:15:45,17:15:45,998,2,,,,315.96,0
13151090,17:17:06,17:17:06,10605,3,,,,796.5,0
13151090,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151090,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151090,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151090,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151090,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151090,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151090,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151090,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151090,17:26:00,17:26:00,9043,12,,,,4729.44,
13151090,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151090,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151090,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151090,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151090,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151090,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151090,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151090,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151090,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151090,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151090,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151090,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151090,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151090,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151090,17:35:00,17:35:00,2976,27,,,,9400.2,
13151090,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151090,17:36:11,17:36:11,617,29,,,,10014.35,0
13151090,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151090,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151090,17:38:00,17:38:00,618,32,,,,10931.39,
13151090,17:39:00,17:39:00,2723,33,,,,11657.1,
13151090,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151090,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151090,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151090,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151090,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151090,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151090,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151090,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151090,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151090,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151090,17:48:00,17:48:00,1129,44,,,,15156.37,
13151090,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151090,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151090,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151090,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151090,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151090,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151090,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151090,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151090,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151090,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151090,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151090,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151090,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151090,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151090,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151100,17:15:00,17:15:00,9528,1,,,1,0,
13151100,17:15:45,17:15:45,998,2,,,,315.96,0
13151100,17:17:06,17:17:06,10605,3,,,,796.5,0
13151100,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151100,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151100,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151100,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151100,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151100,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151100,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151100,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151100,17:26:00,17:26:00,9043,12,,,,4729.44,
13151100,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151100,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151100,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151100,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151100,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151100,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151100,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151100,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151100,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151100,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151100,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151100,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151100,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151100,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151100,17:35:00,17:35:00,2976,27,,,,9400.2,
13151100,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151100,17:36:11,17:36:11,617,29,,,,10014.35,0
13151100,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151100,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151100,17:38:00,17:38:00,618,32,,,,10931.39,
13151100,17:39:00,17:39:00,2723,33,,,,11657.1,
13151100,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151100,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151100,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151100,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151100,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151100,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151100,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151100,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151100,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151100,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151100,17:48:00,17:48:00,1129,44,,,,15156.37,
13151100,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151100,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151100,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151100,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151100,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151100,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151100,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151100,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151100,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151100,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151100,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151100,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151100,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151100,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151100,18:02:00,18:02:00,2752,59,,1,,19218.97,
13151130,17:15:00,17:15:00,9528,1,,,1,0,
13151130,17:15:45,17:15:45,998,2,,,,315.96,0
13151130,17:17:06,17:17:06,10605,3,,,,796.5,0
13151130,17:18:10,17:18:10,10607,4,,,,1196.09,0
13151130,17:18:58,17:18:58,2874,5,,,,1525.45,0
13151130,17:19:36,17:19:36,2875,6,,,,1815.74,0
13151130,17:20:03,17:20:03,2876,7,,,,2035.93,0
13151130,17:20:45,17:20:45,2877,8,,,,2363.15,0
13151130,17:21:50,17:21:50,10090,9,,,,2832.16,0
13151130,17:22:33,17:22:33,10700,10,,,,3108.62,0
13151130,17:24:28,17:24:28,10611,11,,,,4111.5,0
13151130,17:26:00,17:26:00,9043,12,,,,4729.44,
13151130,17:26:41,17:26:41,10613,13,,,,5231.48,0
13151130,17:28:09,17:28:09,6952,14,,,,5500.2,0
13151130,17:28:50,17:28:50,6953,15,,,,5932.85,0
13151130,17:29:24,17:29:24,6954,16,,,,6245.97,0
13151130,17:30:01,17:30:01,8409,17,,,,6632.34,0
13151130,17:30:28,17:30:28,8080,18,,,,6866.6,0
13151130,17:31:40,17:31:40,2970,19,,,,7292.04,0
13151130,17:32:02,17:32:02,2971,20,,,,7523.16,0
13151130,17:32:38,17:32:38,2972,21,,,,7950.28,0
13151130,17:33:00,17:33:00,2973,22,,,,8184.88,0
13151130,17:33:26,17:33:26,2974,23,,,,8432.89,0
13151130,17:33:52,17:33:52,2932,24,,,,8662.87,0
13151130,17:34:11,17:34:11,2933,25,,,,8807.6,0
13151130,17:34:30,17:34:30,2975,26,,,,8992.84,0
13151130,17:35:00,17:35:00,2976,27,,,,9400.2,
13151130,17:35:40,17:35:40,2945,28,,,,9733.38,0
13151130,17:36:11,17:36:11,617,29,,,,10014.35,0
13151130,17:37:03,17:37:03,2721,30,,,,10443.01,0
13151130,17:37:30,17:37:30,2722,31,,,,10721.19,0
13151130,17:38:00,17:38:00,618,32,,,,10931.39,
13151130,17:39:00,17:39:00,2723,33,,,,11657.1,
13151130,17:39:58,17:39:58,2905,34,,,,12149.2,0
13151130,17:41:08,17:41:08,10626,35,,,,12694.91,0
13151130,17:41:53,17:41:53,10628,36,,,,12961.92,0
13151130,17:42:56,17:42:56,2736,37,,,,13380.13,0
13151130,17:43:56,17:43:56,2737,38,,,,13677.47,0
13151130,17:44:58,17:44:58,2738,39,,,,14055.55,0
13151130,17:45:56,17:45:56,2739,40,,,,14374.57,0
13151130,17:46:44,17:46:44,7109,41,,,,14613.9,0
13151130,17:46:58,17:46:58,7110,42,,,,14701.1,0
13151130,17:47:25,17:47:25,7492,43,,,,14909.16,0
13151130,17:48:00,17:48:00,1129,44,,,,15156.37,
13151130,17:49:11,17:49:11,2740,45,,,,15607.94,0
13151130,17:50:48,17:50:48,9661,46,,,,16186.26,0
13151130,17:51:32,17:51:32,2742,47,,,,16439.32,0
13151130,17:52:06,17:52:06,2743,48,,,,16595.5,0
13151130,17:53:11,17:53:11,2744,49,,,,16823.59,0
13151130,17:53:38,17:53:38,2745,50,,,,16992.25,0
13151130,17:54:56,17:54:56,2746,51,,,,17286.87,0
13151130,17:55:57,17:55:57,2747,52,,,,17507.71,0
13151130,17:56:24,17:56:24,2748,53,,,,17659.79,0
13151130,17:56:39,17:56:39,2749,54,,,,17723.56,0
13151130,17:57:53,17:57:53,2750,55,,,,17994.9,0
13151130,17:59:03,17:59:03,6651,56,,,,18350.87,0
13151130,18:00:34,18:00:34,2795,57,,,,18754.64,0
13151130,18:00:57,18:00:57,2751,58,,,,18890.28,0
13151130,18:02:00,18:02:00,2752,59,,1,,19218.97,
16667020,16:15:00,16:15:00,9528,1,,,1,0,
16667020,16:15:45,16:15:45,998,2,,,,315.96,0
16667020,16:17:06,16:17:06,10605,3,,,,796.5,0
16667020,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667020,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667020,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667020,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667020,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667020,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667020,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667020,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667020,16:26:00,16:26:00,9043,12,,,,4729.44,
16667020,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667020,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667020,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667020,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667020,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667020,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667020,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667020,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667020,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667020,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667020,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667020,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667020,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667020,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667020,16:35:00,16:35:00,2976,27,,,,9400.2,
16667020,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667020,16:36:11,16:36:11,617,29,,,,10014.35,0
16667020,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667020,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667020,16:38:00,16:38:00,618,32,,,,10931.39,
16667020,16:39:00,16:39:00,2723,33,,,,11657.1,
16667020,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667020,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667020,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667020,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667020,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667020,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667020,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667020,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667020,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667020,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667020,16:48:00,16:48:00,1129,44,,,,15156.37,
16667020,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667020,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667020,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667020,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667020,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667020,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667020,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667020,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667020,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667020,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667020,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667020,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667020,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667020,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667020,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667030,16:15:00,16:15:00,9528,1,,,1,0,
16667030,16:15:45,16:15:45,998,2,,,,315.96,0
16667030,16:17:06,16:17:06,10605,3,,,,796.5,0
16667030,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667030,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667030,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667030,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667030,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667030,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667030,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667030,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667030,16:26:00,16:26:00,9043,12,,,,4729.44,
16667030,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667030,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667030,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667030,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667030,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667030,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667030,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667030,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667030,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667030,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667030,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667030,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667030,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667030,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667030,16:35:00,16:35:00,2976,27,,,,9400.2,
16667030,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667030,16:36:11,16:36:11,617,29,,,,10014.35,0
16667030,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667030,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667030,16:38:00,16:38:00,618,32,,,,10931.39,
16667030,16:39:00,16:39:00,2723,33,,,,11657.1,
16667030,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667030,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667030,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667030,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667030,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667030,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667030,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667030,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667030,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667030,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667030,16:48:00,16:48:00,1129,44,,,,15156.37,
16667030,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667030,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667030,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667030,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667030,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667030,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667030,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667030,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667030,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667030,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667030,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667030,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667030,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667030,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667030,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667040,16:15:00,16:15:00,9528,1,,,1,0,
16667040,16:15:45,16:15:45,998,2,,,,315.96,0
16667040,16:17:06,16:17:06,10605,3,,,,796.5,0
16667040,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667040,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667040,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667040,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667040,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667040,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667040,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667040,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667040,16:26:00,16:26:00,9043,12,,,,4729.44,
16667040,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667040,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667040,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667040,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667040,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667040,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667040,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667040,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667040,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667040,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667040,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667040,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667040,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667040,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667040,16:35:00,16:35:00,2976,27,,,,9400.2,
16667040,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667040,16:36:11,16:36:11,617,29,,,,10014.35,0
16667040,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667040,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667040,16:38:00,16:38:00,618,32,,,,10931.39,
16667040,16:39:00,16:39:00,2723,33,,,,11657.1,
16667040,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667040,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667040,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667040,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667040,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667040,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667040,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667040,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667040,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667040,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667040,16:48:00,16:48:00,1129,44,,,,15156.37,
16667040,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667040,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667040,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667040,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667040,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667040,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667040,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667040,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667040,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667040,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667040,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667040,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667040,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667040,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667040,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667050,16:15:00,16:15:00,9528,1,,,1,0,
16667050,16:15:45,16:15:45,998,2,,,,315.96,0
16667050,16:17:06,16:17:06,10605,3,,,,796.5,0
16667050,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667050,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667050,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667050,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667050,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667050,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667050,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667050,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667050,16:26:00,16:26:00,9043,12,,,,4729.44,
16667050,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667050,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667050,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667050,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667050,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667050,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667050,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667050,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667050,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667050,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667050,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667050,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667050,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667050,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667050,16:35:00,16:35:00,2976,27,,,,9400.2,
16667050,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667050,16:36:11,16:36:11,617,29,,,,10014.35,0
16667050,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667050,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667050,16:38:00,16:38:00,618,32,,,,10931.39,
16667050,16:39:00,16:39:00,2723,33,,,,11657.1,
16667050,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667050,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667050,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667050,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667050,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667050,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667050,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667050,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667050,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667050,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667050,16:48:00,16:48:00,1129,44,,,,15156.37,
16667050,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667050,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667050,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667050,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667050,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667050,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667050,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667050,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667050,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667050,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667050,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667050,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667050,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667050,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667050,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667060,16:15:00,16:15:00,9528,1,,,1,0,
16667060,16:15:45,16:15:45,998,2,,,,315.96,0
16667060,16:17:06,16:17:06,10605,3,,,,796.5,0
16667060,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667060,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667060,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667060,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667060,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667060,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667060,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667060,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667060,16:26:00,16:26:00,9043,12,,,,4729.44,
16667060,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667060,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667060,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667060,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667060,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667060,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667060,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667060,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667060,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667060,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667060,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667060,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667060,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667060,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667060,16:35:00,16:35:00,2976,27,,,,9400.2,
16667060,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667060,16:36:11,16:36:11,617,29,,,,10014.35,0
16667060,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667060,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667060,16:38:00,16:38:00,618,32,,,,10931.39,
16667060,16:39:00,16:39:00,2723,33,,,,11657.1,
16667060,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667060,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667060,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667060,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667060,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667060,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667060,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667060,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667060,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667060,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667060,16:48:00,16:48:00,1129,44,,,,15156.37,
16667060,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667060,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667060,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667060,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667060,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667060,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667060,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667060,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667060,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667060,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667060,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667060,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667060,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667060,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667060,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667080,16:15:00,16:15:00,9528,1,,,1,0,
16667080,16:15:45,16:15:45,998,2,,,,315.96,0
16667080,16:17:06,16:17:06,10605,3,,,,796.5,0
16667080,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667080,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667080,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667080,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667080,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667080,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667080,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667080,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667080,16:26:00,16:26:00,9043,12,,,,4729.44,
16667080,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667080,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667080,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667080,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667080,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667080,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667080,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667080,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667080,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667080,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667080,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667080,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667080,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667080,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667080,16:35:00,16:35:00,2976,27,,,,9400.2,
16667080,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667080,16:36:11,16:36:11,617,29,,,,10014.35,0
16667080,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667080,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667080,16:38:00,16:38:00,618,32,,,,10931.39,
16667080,16:39:00,16:39:00,2723,33,,,,11657.1,
16667080,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667080,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667080,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667080,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667080,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667080,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667080,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667080,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667080,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667080,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667080,16:48:00,16:48:00,1129,44,,,,15156.37,
16667080,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667080,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667080,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667080,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667080,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667080,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667080,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667080,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667080,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667080,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667080,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667080,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667080,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667080,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667080,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667090,16:15:00,16:15:00,9528,1,,,1,0,
16667090,16:15:45,16:15:45,998,2,,,,315.96,0
16667090,16:17:06,16:17:06,10605,3,,,,796.5,0
16667090,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667090,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667090,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667090,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667090,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667090,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667090,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667090,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667090,16:26:00,16:26:00,9043,12,,,,4729.44,
16667090,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667090,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667090,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667090,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667090,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667090,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667090,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667090,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667090,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667090,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667090,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667090,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667090,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667090,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667090,16:35:00,16:35:00,2976,27,,,,9400.2,
16667090,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667090,16:36:11,16:36:11,617,29,,,,10014.35,0
16667090,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667090,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667090,16:38:00,16:38:00,618,32,,,,10931.39,
16667090,16:39:00,16:39:00,2723,33,,,,11657.1,
16667090,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667090,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667090,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667090,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667090,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667090,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667090,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667090,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667090,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667090,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667090,16:48:00,16:48:00,1129,44,,,,15156.37,
16667090,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667090,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667090,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667090,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667090,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667090,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667090,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667090,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667090,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667090,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667090,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667090,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667090,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667090,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667090,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667100,16:15:00,16:15:00,9528,1,,,1,0,
16667100,16:15:45,16:15:45,998,2,,,,315.96,0
16667100,16:17:06,16:17:06,10605,3,,,,796.5,0
16667100,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667100,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667100,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667100,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667100,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667100,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667100,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667100,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667100,16:26:00,16:26:00,9043,12,,,,4729.44,
16667100,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667100,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667100,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667100,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667100,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667100,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667100,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667100,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667100,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667100,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667100,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667100,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667100,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667100,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667100,16:35:00,16:35:00,2976,27,,,,9400.2,
16667100,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667100,16:36:11,16:36:11,617,29,,,,10014.35,0
16667100,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667100,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667100,16:38:00,16:38:00,618,32,,,,10931.39,
16667100,16:39:00,16:39:00,2723,33,,,,11657.1,
16667100,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667100,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667100,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667100,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667100,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667100,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667100,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667100,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667100,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667100,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667100,16:48:00,16:48:00,1129,44,,,,15156.37,
16667100,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667100,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667100,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667100,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667100,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667100,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667100,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667100,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667100,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667100,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667100,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667100,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667100,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667100,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667100,17:02:00,17:02:00,2752,59,,1,,19218.97,
16667130,16:15:00,16:15:00,9528,1,,,1,0,
16667130,16:15:45,16:15:45,998,2,,,,315.96,0
16667130,16:17:06,16:17:06,10605,3,,,,796.5,0
16667130,16:18:10,16:18:10,10607,4,,,,1196.09,0
16667130,16:18:58,16:18:58,2874,5,,,,1525.45,0
16667130,16:19:36,16:19:36,2875,6,,,,1815.74,0
16667130,16:20:03,16:20:03,2876,7,,,,2035.93,0
16667130,16:20:45,16:20:45,2877,8,,,,2363.15,0
16667130,16:21:50,16:21:50,10090,9,,,,2832.16,0
16667130,16:22:33,16:22:33,10700,10,,,,3108.62,0
16667130,16:24:28,16:24:28,10611,11,,,,4111.5,0
16667130,16:26:00,16:26:00,9043,12,,,,4729.44,
16667130,16:26:41,16:26:41,10613,13,,,,5231.48,0
16667130,16:28:09,16:28:09,6952,14,,,,5500.2,0
16667130,16:28:50,16:28:50,6953,15,,,,5932.85,0
16667130,16:29:24,16:29:24,6954,16,,,,6245.97,0
16667130,16:30:01,16:30:01,8409,17,,,,6632.34,0
16667130,16:30:28,16:30:28,8080,18,,,,6866.6,0
16667130,16:31:40,16:31:40,2970,19,,,,7292.04,0
16667130,16:32:02,16:32:02,2971,20,,,,7523.16,0
16667130,16:32:38,16:32:38,2972,21,,,,7950.28,0
16667130,16:33:00,16:33:00,2973,22,,,,8184.88,0
16667130,16:33:26,16:33:26,2974,23,,,,8432.89,0
16667130,16:33:52,16:33:52,2932,24,,,,8662.87,0
16667130,16:34:11,16:34:11,2933,25,,,,8807.6,0
16667130,16:34:30,16:34:30,2975,26,,,,8992.84,0
16667130,16:35:00,16:35:00,2976,27,,,,9400.2,
16667130,16:35:40,16:35:40,2945,28,,,,9733.38,0
16667130,16:36:11,16:36:11,617,29,,,,10014.35,0
16667130,16:37:03,16:37:03,2721,30,,,,10443.01,0
16667130,16:37:30,16:37:30,2722,31,,,,10721.19,0
16667130,16:38:00,16:38:00,618,32,,,,10931.39,
16667130,16:39:00,16:39:00,2723,33,,,,11657.1,
16667130,16:39:58,16:39:58,2905,34,,,,12149.2,0
16667130,16:41:08,16:41:08,10626,35,,,,12694.91,0
16667130,16:41:53,16:41:53,10628,36,,,,12961.92,0
16667130,16:42:56,16:42:56,2736,37,,,,13380.13,0
16667130,16:43:56,16:43:56,2737,38,,,,13677.47,0
16667130,16:44:58,16:44:58,2738,39,,,,14055.55,0
16667130,16:45:56,16:45:56,2739,40,,,,14374.57,0
16667130,16:46:44,16:46:44,7109,41,,,,14613.9,0
16667130,16:46:58,16:46:58,7110,42,,,,14701.1,0
16667130,16:47:25,16:47:25,7492,43,,,,14909.16,0
16667130,16:48:00,16:48:00,1129,44,,,,15156.37,
16667130,16:49:11,16:49:11,2740,45,,,,15607.94,0
16667130,16:50:48,16:50:48,9661,46,,,,16186.26,0
16667130,16:51:32,16:51:32,2742,47,,,,16439.32,0
16667130,16:52:06,16:52:06,2743,48,,,,16595.5,0
16667130,16:53:11,16:53:11,2744,49,,,,16823.59,0
16667130,16:53:38,16:53:38,2745,50,,,,16992.25,0
16667130,16:54:56,16:54:56,2746,51,,,,17286.87,0
16667130,16:55:57,16:55:57,2747,52,,,,17507.71,0
16667130,16:56:24,16:56:24,2748,53,,,,17659.79,0
16667130,16:56:39,16:56:39,2749,54,,,,17723.56,0
16667130,16:57:53,16:57:53,2750,55,,,,17994.9,0
16667130,16:59:03,16:59:03,6651,56,,,,18350.87,0
16667130,17:00:34,17:00:34,2795,57,,,,18754.64,0
16667130,17:00:57,17:00:57,2751,58,,,,18890.28,0
16667130,17:02:00,17:02:00,2752,59,,1,,19218.97,
18569020,15:47:00,15:47:00,9528,1,,,1,0,
18569020,15:47:45,15:47:45,998,2,,,,315.96,0
18569020,15:49:06,15:49:06,10605,3,,,,796.5,0
18569020,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569020,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569020,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569020,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569020,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569020,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569020,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569020,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569020,15:58:00,15:58:00,9043,12,,,,4729.44,
18569020,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569020,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569020,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569020,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569020,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569020,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569020,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569020,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569020,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569020,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569020,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569020,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569020,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569020,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569020,16:07:00,16:07:00,2976,27,,,,9400.2,
18569020,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569020,16:08:11,16:08:11,617,29,,,,10014.35,0
18569020,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569020,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569020,16:10:00,16:10:00,618,32,,,,10931.39,
18569020,16:11:00,16:11:00,2723,33,,,,11657.1,
18569020,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569020,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569020,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569020,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569020,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569020,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569020,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569020,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569020,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569020,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569020,16:20:00,16:20:00,1129,44,,,,15156.37,
18569020,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569020,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569020,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569020,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569020,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569020,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569020,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569020,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569020,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569020,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569020,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569020,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569020,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569020,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569020,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569030,15:47:00,15:47:00,9528,1,,,1,0,
18569030,15:47:45,15:47:45,998,2,,,,315.96,0
18569030,15:49:06,15:49:06,10605,3,,,,796.5,0
18569030,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569030,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569030,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569030,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569030,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569030,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569030,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569030,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569030,15:58:00,15:58:00,9043,12,,,,4729.44,
18569030,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569030,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569030,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569030,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569030,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569030,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569030,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569030,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569030,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569030,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569030,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569030,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569030,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569030,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569030,16:07:00,16:07:00,2976,27,,,,9400.2,
18569030,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569030,16:08:11,16:08:11,617,29,,,,10014.35,0
18569030,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569030,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569030,16:10:00,16:10:00,618,32,,,,10931.39,
18569030,16:11:00,16:11:00,2723,33,,,,11657.1,
18569030,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569030,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569030,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569030,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569030,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569030,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569030,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569030,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569030,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569030,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569030,16:20:00,16:20:00,1129,44,,,,15156.37,
18569030,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569030,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569030,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569030,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569030,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569030,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569030,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569030,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569030,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569030,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569030,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569030,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569030,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569030,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569030,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569040,15:47:00,15:47:00,9528,1,,,1,0,
18569040,15:47:45,15:47:45,998,2,,,,315.96,0
18569040,15:49:06,15:49:06,10605,3,,,,796.5,0
18569040,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569040,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569040,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569040,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569040,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569040,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569040,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569040,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569040,15:58:00,15:58:00,9043,12,,,,4729.44,
18569040,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569040,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569040,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569040,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569040,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569040,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569040,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569040,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569040,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569040,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569040,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569040,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569040,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569040,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569040,16:07:00,16:07:00,2976,27,,,,9400.2,
18569040,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569040,16:08:11,16:08:11,617,29,,,,10014.35,0
18569040,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569040,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569040,16:10:00,16:10:00,618,32,,,,10931.39,
18569040,16:11:00,16:11:00,2723,33,,,,11657.1,
18569040,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569040,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569040,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569040,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569040,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569040,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569040,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569040,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569040,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569040,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569040,16:20:00,16:20:00,1129,44,,,,15156.37,
18569040,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569040,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569040,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569040,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569040,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569040,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569040,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569040,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569040,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569040,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569040,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569040,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569040,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569040,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569040,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569050,15:47:00,15:47:00,9528,1,,,1,0,
18569050,15:47:45,15:47:45,998,2,,,,315.96,0
18569050,15:49:06,15:49:06,10605,3,,,,796.5,0
18569050,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569050,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569050,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569050,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569050,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569050,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569050,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569050,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569050,15:58:00,15:58:00,9043,12,,,,4729.44,
18569050,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569050,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569050,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569050,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569050,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569050,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569050,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569050,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569050,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569050,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569050,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569050,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569050,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569050,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569050,16:07:00,16:07:00,2976,27,,,,9400.2,
18569050,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569050,16:08:11,16:08:11,617,29,,,,10014.35,0
18569050,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569050,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569050,16:10:00,16:10:00,618,32,,,,10931.39,
18569050,16:11:00,16:11:00,2723,33,,,,11657.1,
18569050,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569050,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569050,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569050,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569050,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569050,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569050,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569050,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569050,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569050,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569050,16:20:00,16:20:00,1129,44,,,,15156.37,
18569050,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569050,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569050,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569050,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569050,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569050,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569050,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569050,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569050,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569050,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569050,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569050,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569050,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569050,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569050,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569060,15:47:00,15:47:00,9528,1,,,1,0,
18569060,15:47:45,15:47:45,998,2,,,,315.96,0
18569060,15:49:06,15:49:06,10605,3,,,,796.5,0
18569060,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569060,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569060,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569060,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569060,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569060,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569060,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569060,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569060,15:58:00,15:58:00,9043,12,,,,4729.44,
18569060,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569060,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569060,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569060,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569060,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569060,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569060,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569060,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569060,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569060,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569060,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569060,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569060,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569060,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569060,16:07:00,16:07:00,2976,27,,,,9400.2,
18569060,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569060,16:08:11,16:08:11,617,29,,,,10014.35,0
18569060,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569060,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569060,16:10:00,16:10:00,618,32,,,,10931.39,
18569060,16:11:00,16:11:00,2723,33,,,,11657.1,
18569060,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569060,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569060,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569060,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569060,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569060,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569060,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569060,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569060,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569060,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569060,16:20:00,16:20:00,1129,44,,,,15156.37,
18569060,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569060,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569060,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569060,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569060,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569060,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569060,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569060,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569060,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569060,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569060,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569060,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569060,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569060,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569060,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569080,15:47:00,15:47:00,9528,1,,,1,0,
18569080,15:47:45,15:47:45,998,2,,,,315.96,0
18569080,15:49:06,15:49:06,10605,3,,,,796.5,0
18569080,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569080,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569080,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569080,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569080,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569080,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569080,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569080,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569080,15:58:00,15:58:00,9043,12,,,,4729.44,
18569080,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569080,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569080,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569080,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569080,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569080,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569080,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569080,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569080,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569080,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569080,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569080,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569080,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569080,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569080,16:07:00,16:07:00,2976,27,,,,9400.2,
18569080,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569080,16:08:11,16:08:11,617,29,,,,10014.35,0
18569080,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569080,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569080,16:10:00,16:10:00,618,32,,,,10931.39,
18569080,16:11:00,16:11:00,2723,33,,,,11657.1,
18569080,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569080,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569080,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569080,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569080,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569080,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569080,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569080,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569080,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569080,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569080,16:20:00,16:20:00,1129,44,,,,15156.37,
18569080,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569080,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569080,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569080,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569080,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569080,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569080,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569080,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569080,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569080,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569080,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569080,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569080,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569080,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569080,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569090,15:47:00,15:47:00,9528,1,,,1,0,
18569090,15:47:45,15:47:45,998,2,,,,315.96,0
18569090,15:49:06,15:49:06,10605,3,,,,796.5,0
18569090,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569090,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569090,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569090,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569090,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569090,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569090,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569090,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569090,15:58:00,15:58:00,9043,12,,,,4729.44,
18569090,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569090,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569090,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569090,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569090,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569090,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569090,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569090,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569090,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569090,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569090,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569090,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569090,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569090,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569090,16:07:00,16:07:00,2976,27,,,,9400.2,
18569090,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569090,16:08:11,16:08:11,617,29,,,,10014.35,0
18569090,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569090,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569090,16:10:00,16:10:00,618,32,,,,10931.39,
18569090,16:11:00,16:11:00,2723,33,,,,11657.1,
18569090,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569090,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569090,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569090,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569090,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569090,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569090,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569090,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569090,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569090,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569090,16:20:00,16:20:00,1129,44,,,,15156.37,
18569090,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569090,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569090,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569090,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569090,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569090,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569090,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569090,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569090,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569090,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569090,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569090,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569090,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569090,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569090,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569100,15:47:00,15:47:00,9528,1,,,1,0,
18569100,15:47:45,15:47:45,998,2,,,,315.96,0
18569100,15:49:06,15:49:06,10605,3,,,,796.5,0
18569100,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569100,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569100,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569100,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569100,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569100,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569100,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569100,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569100,15:58:00,15:58:00,9043,12,,,,4729.44,
18569100,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569100,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569100,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569100,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569100,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569100,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569100,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569100,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569100,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569100,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569100,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569100,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569100,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569100,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569100,16:07:00,16:07:00,2976,27,,,,9400.2,
18569100,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569100,16:08:11,16:08:11,617,29,,,,10014.35,0
18569100,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569100,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569100,16:10:00,16:10:00,618,32,,,,10931.39,
18569100,16:11:00,16:11:00,2723,33,,,,11657.1,
18569100,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569100,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569100,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569100,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569100,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569100,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569100,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569100,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569100,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569100,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569100,16:20:00,16:20:00,1129,44,,,,15156.37,
18569100,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569100,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569100,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569100,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569100,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569100,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569100,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569100,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569100,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569100,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569100,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569100,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569100,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569100,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569100,16:34:00,16:34:00,2752,59,,1,,19218.97,
18569130,15:47:00,15:47:00,9528,1,,,1,0,
18569130,15:47:45,15:47:45,998,2,,,,315.96,0
18569130,15:49:06,15:49:06,10605,3,,,,796.5,0
18569130,15:50:10,15:50:10,10607,4,,,,1196.09,0
18569130,15:50:58,15:50:58,2874,5,,,,1525.45,0
18569130,15:51:36,15:51:36,2875,6,,,,1815.74,0
18569130,15:52:03,15:52:03,2876,7,,,,2035.93,0
18569130,15:52:45,15:52:45,2877,8,,,,2363.15,0
18569130,15:53:50,15:53:50,10090,9,,,,2832.16,0
18569130,15:54:33,15:54:33,10700,10,,,,3108.62,0
18569130,15:56:28,15:56:28,10611,11,,,,4111.5,0
18569130,15:58:00,15:58:00,9043,12,,,,4729.44,
18569130,15:58:41,15:58:41,10613,13,,,,5231.48,0
18569130,16:00:09,16:00:09,6952,14,,,,5500.2,0
18569130,16:00:50,16:00:50,6953,15,,,,5932.85,0
18569130,16:01:24,16:01:24,6954,16,,,,6245.97,0
18569130,16:02:01,16:02:01,8409,17,,,,6632.34,0
18569130,16:02:28,16:02:28,8080,18,,,,6866.6,0
18569130,16:03:40,16:03:40,2970,19,,,,7292.04,0
18569130,16:04:02,16:04:02,2971,20,,,,7523.16,0
18569130,16:04:38,16:04:38,2972,21,,,,7950.28,0
18569130,16:05:00,16:05:00,2973,22,,,,8184.88,0
18569130,16:05:26,16:05:26,2974,23,,,,8432.89,0
18569130,16:05:52,16:05:52,2932,24,,,,8662.87,0
18569130,16:06:11,16:06:11,2933,25,,,,8807.6,0
18569130,16:06:30,16:06:30,2975,26,,,,8992.84,0
18569130,16:07:00,16:07:00,2976,27,,,,9400.2,
18569130,16:07:40,16:07:40,2945,28,,,,9733.38,0
18569130,16:08:11,16:08:11,617,29,,,,10014.35,0
18569130,16:09:03,16:09:03,2721,30,,,,10443.01,0
18569130,16:09:30,16:09:30,2722,31,,,,10721.19,0
18569130,16:10:00,16:10:00,618,32,,,,10931.39,
18569130,16:11:00,16:11:00,2723,33,,,,11657.1,
18569130,16:11:58,16:11:58,2905,34,,,,12149.2,0
18569130,16:13:08,16:13:08,10626,35,,,,12694.91,0
18569130,16:13:53,16:13:53,10628,36,,,,12961.92,0
18569130,16:14:56,16:14:56,2736,37,,,,13380.13,0
18569130,16:15:56,16:15:56,2737,38,,,,13677.47,0
18569130,16:16:58,16:16:58,2738,39,,,,14055.55,0
18569130,16:17:56,16:17:56,2739,40,,,,14374.57,0
18569130,16:18:44,16:18:44,7109,41,,,,14613.9,0
18569130,16:18:58,16:18:58,7110,42,,,,14701.1,0
18569130,16:19:25,16:19:25,7492,43,,,,14909.16,0
18569130,16:20:00,16:20:00,1129,44,,,,15156.37,
18569130,16:21:11,16:21:11,2740,45,,,,15607.94,0
18569130,16:22:48,16:22:48,9661,46,,,,16186.26,0
18569130,16:23:32,16:23:32,2742,47,,,,16439.32,0
18569130,16:24:06,16:24:06,2743,48,,,,16595.5,0
18569130,16:25:11,16:25:11,2744,49,,,,16823.59,0
18569130,16:25:38,16:25:38,2745,50,,,,16992.25,0
18569130,16:26:56,16:26:56,2746,51,,,,17286.87,0
18569130,16:27:57,16:27:57,2747,52,,,,17507.71,0
18569130,16:28:24,16:28:24,2748,53,,,,17659.79,0
18569130,16:28:39,16:28:39,2749,54,,,,17723.56,0
18569130,16:29:53,16:29:53,2750,55,,,,17994.9,0
18569130,16:31:03,16:31:03,6651,56,,,,18350.87,0
18569130,16:32:34,16:32:34,2795,57,,,,18754.64,0
18569130,16:32:57,16:32:57,2751,58,,,,18890.28,0
18569130,16:34:00,16:34:00,2752,59,,1,,19218.97,
2371020,18:15:00,18:15:00,9528,1,,,1,0,
2371020,18:15:36,18:15:36,998,2,,,,315.96,0
2371020,18:16:43,18:16:43,10605,3,,,,796.5,0
2371020,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371020,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371020,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371020,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371020,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371020,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371020,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371020,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371020,18:24:00,18:24:00,9043,12,,,,4729.44,
2371020,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371020,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371020,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371020,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371020,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371020,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371020,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371020,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371020,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371020,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371020,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371020,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371020,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371020,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371020,18:32:00,18:32:00,2976,27,,,,9400.2,
2371020,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371020,18:32:47,18:32:47,617,29,,,,10014.35,0
2371020,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371020,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371020,18:34:00,18:34:00,618,32,,,,10931.39,
2371020,18:35:00,18:35:00,2723,33,,,,11657.1,
2371020,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371020,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371020,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371020,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371020,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371020,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371020,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371020,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371020,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371020,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371020,18:42:00,18:42:00,1129,44,,,,15156.37,
2371020,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371020,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371020,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371020,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371020,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371020,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371020,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371020,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371020,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371020,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371020,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371020,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371020,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371020,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371020,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371030,18:15:00,18:15:00,9528,1,,,1,0,
2371030,18:15:36,18:15:36,998,2,,,,315.96,0
2371030,18:16:43,18:16:43,10605,3,,,,796.5,0
2371030,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371030,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371030,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371030,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371030,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371030,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371030,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371030,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371030,18:24:00,18:24:00,9043,12,,,,4729.44,
2371030,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371030,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371030,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371030,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371030,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371030,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371030,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371030,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371030,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371030,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371030,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371030,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371030,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371030,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371030,18:32:00,18:32:00,2976,27,,,,9400.2,
2371030,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371030,18:32:47,18:32:47,617,29,,,,10014.35,0
2371030,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371030,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371030,18:34:00,18:34:00,618,32,,,,10931.39,
2371030,18:35:00,18:35:00,2723,33,,,,11657.1,
2371030,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371030,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371030,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371030,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371030,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371030,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371030,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371030,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371030,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371030,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371030,18:42:00,18:42:00,1129,44,,,,15156.37,
2371030,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371030,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371030,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371030,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371030,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371030,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371030,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371030,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371030,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371030,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371030,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371030,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371030,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371030,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371030,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371040,18:15:00,18:15:00,9528,1,,,1,0,
2371040,18:15:36,18:15:36,998,2,,,,315.96,0
2371040,18:16:43,18:16:43,10605,3,,,,796.5,0
2371040,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371040,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371040,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371040,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371040,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371040,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371040,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371040,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371040,18:24:00,18:24:00,9043,12,,,,4729.44,
2371040,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371040,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371040,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371040,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371040,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371040,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371040,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371040,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371040,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371040,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371040,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371040,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371040,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371040,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371040,18:32:00,18:32:00,2976,27,,,,9400.2,
2371040,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371040,18:32:47,18:32:47,617,29,,,,10014.35,0
2371040,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371040,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371040,18:34:00,18:34:00,618,32,,,,10931.39,
2371040,18:35:00,18:35:00,2723,33,,,,11657.1,
2371040,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371040,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371040,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371040,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371040,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371040,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371040,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371040,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371040,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371040,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371040,18:42:00,18:42:00,1129,44,,,,15156.37,
2371040,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371040,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371040,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371040,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371040,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371040,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371040,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371040,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371040,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371040,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371040,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371040,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371040,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371040,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371040,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371050,18:15:00,18:15:00,9528,1,,,1,0,
2371050,18:15:36,18:15:36,998,2,,,,315.96,0
2371050,18:16:43,18:16:43,10605,3,,,,796.5,0
2371050,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371050,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371050,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371050,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371050,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371050,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371050,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371050,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371050,18:24:00,18:24:00,9043,12,,,,4729.44,
2371050,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371050,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371050,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371050,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371050,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371050,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371050,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371050,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371050,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371050,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371050,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371050,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371050,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371050,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371050,18:32:00,18:32:00,2976,27,,,,9400.2,
2371050,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371050,18:32:47,18:32:47,617,29,,,,10014.35,0
2371050,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371050,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371050,18:34:00,18:34:00,618,32,,,,10931.39,
2371050,18:35:00,18:35:00,2723,33,,,,11657.1,
2371050,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371050,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371050,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371050,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371050,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371050,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371050,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371050,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371050,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371050,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371050,18:42:00,18:42:00,1129,44,,,,15156.37,
2371050,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371050,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371050,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371050,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371050,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371050,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371050,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371050,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371050,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371050,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371050,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371050,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371050,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371050,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371050,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371060,18:15:00,18:15:00,9528,1,,,1,0,
2371060,18:15:36,18:15:36,998,2,,,,315.96,0
2371060,18:16:43,18:16:43,10605,3,,,,796.5,0
2371060,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371060,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371060,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371060,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371060,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371060,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371060,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371060,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371060,18:24:00,18:24:00,9043,12,,,,4729.44,
2371060,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371060,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371060,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371060,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371060,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371060,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371060,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371060,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371060,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371060,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371060,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371060,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371060,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371060,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371060,18:32:00,18:32:00,2976,27,,,,9400.2,
2371060,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371060,18:32:47,18:32:47,617,29,,,,10014.35,0
2371060,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371060,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371060,18:34:00,18:34:00,618,32,,,,10931.39,
2371060,18:35:00,18:35:00,2723,33,,,,11657.1,
2371060,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371060,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371060,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371060,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371060,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371060,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371060,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371060,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371060,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371060,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371060,18:42:00,18:42:00,1129,44,,,,15156.37,
2371060,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371060,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371060,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371060,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371060,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371060,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371060,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371060,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371060,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371060,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371060,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371060,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371060,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371060,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371060,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371080,18:15:00,18:15:00,9528,1,,,1,0,
2371080,18:15:36,18:15:36,998,2,,,,315.96,0
2371080,18:16:43,18:16:43,10605,3,,,,796.5,0
2371080,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371080,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371080,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371080,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371080,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371080,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371080,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371080,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371080,18:24:00,18:24:00,9043,12,,,,4729.44,
2371080,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371080,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371080,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371080,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371080,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371080,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371080,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371080,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371080,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371080,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371080,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371080,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371080,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371080,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371080,18:32:00,18:32:00,2976,27,,,,9400.2,
2371080,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371080,18:32:47,18:32:47,617,29,,,,10014.35,0
2371080,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371080,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371080,18:34:00,18:34:00,618,32,,,,10931.39,
2371080,18:35:00,18:35:00,2723,33,,,,11657.1,
2371080,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371080,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371080,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371080,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371080,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371080,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371080,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371080,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371080,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371080,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371080,18:42:00,18:42:00,1129,44,,,,15156.37,
2371080,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371080,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371080,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371080,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371080,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371080,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371080,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371080,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371080,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371080,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371080,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371080,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371080,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371080,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371080,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371090,18:15:00,18:15:00,9528,1,,,1,0,
2371090,18:15:36,18:15:36,998,2,,,,315.96,0
2371090,18:16:43,18:16:43,10605,3,,,,796.5,0
2371090,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371090,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371090,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371090,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371090,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371090,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371090,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371090,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371090,18:24:00,18:24:00,9043,12,,,,4729.44,
2371090,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371090,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371090,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371090,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371090,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371090,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371090,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371090,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371090,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371090,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371090,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371090,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371090,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371090,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371090,18:32:00,18:32:00,2976,27,,,,9400.2,
2371090,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371090,18:32:47,18:32:47,617,29,,,,10014.35,0
2371090,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371090,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371090,18:34:00,18:34:00,618,32,,,,10931.39,
2371090,18:35:00,18:35:00,2723,33,,,,11657.1,
2371090,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371090,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371090,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371090,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371090,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371090,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371090,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371090,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371090,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371090,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371090,18:42:00,18:42:00,1129,44,,,,15156.37,
2371090,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371090,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371090,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371090,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371090,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371090,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371090,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371090,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371090,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371090,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371090,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371090,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371090,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371090,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371090,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371100,18:15:00,18:15:00,9528,1,,,1,0,
2371100,18:15:36,18:15:36,998,2,,,,315.96,0
2371100,18:16:43,18:16:43,10605,3,,,,796.5,0
2371100,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371100,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371100,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371100,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371100,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371100,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371100,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371100,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371100,18:24:00,18:24:00,9043,12,,,,4729.44,
2371100,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371100,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371100,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371100,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371100,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371100,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371100,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371100,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371100,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371100,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371100,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371100,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371100,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371100,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371100,18:32:00,18:32:00,2976,27,,,,9400.2,
2371100,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371100,18:32:47,18:32:47,617,29,,,,10014.35,0
2371100,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371100,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371100,18:34:00,18:34:00,618,32,,,,10931.39,
2371100,18:35:00,18:35:00,2723,33,,,,11657.1,
2371100,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371100,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371100,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371100,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371100,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371100,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371100,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371100,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371100,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371100,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371100,18:42:00,18:42:00,1129,44,,,,15156.37,
2371100,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371100,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371100,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371100,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371100,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371100,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371100,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371100,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371100,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371100,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371100,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371100,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371100,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371100,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371100,18:54:00,18:54:00,2752,59,,1,,19218.97,
2371130,18:15:00,18:15:00,9528,1,,,1,0,
2371130,18:15:36,18:15:36,998,2,,,,315.96,0
2371130,18:16:43,18:16:43,10605,3,,,,796.5,0
2371130,18:17:35,18:17:35,10607,4,,,,1196.09,0
2371130,18:18:15,18:18:15,2874,5,,,,1525.45,0
2371130,18:18:46,18:18:46,2875,6,,,,1815.74,0
2371130,18:19:08,18:19:08,2876,7,,,,2035.93,0
2371130,18:19:42,18:19:42,2877,8,,,,2363.15,0
2371130,18:20:35,18:20:35,10090,9,,,,2832.16,0
2371130,18:21:10,18:21:10,10700,10,,,,3108.62,0
2371130,18:22:45,18:22:45,10611,11,,,,4111.5,0
2371130,18:24:00,18:24:00,9043,12,,,,4729.44,
2371130,18:24:36,18:24:36,10613,13,,,,5231.48,0
2371130,18:25:55,18:25:55,6952,14,,,,5500.2,0
2371130,18:26:31,18:26:31,6953,15,,,,5932.85,0
2371130,18:27:02,18:27:02,6954,16,,,,6245.97,0
2371130,18:27:35,18:27:35,8409,17,,,,6632.34,0
2371130,18:27:58,18:27:58,8080,18,,,,6866.6,0
2371130,18:29:02,18:29:02,2970,19,,,,7292.04,0
2371130,18:29:22,18:29:22,2971,20,,,,7523.16,0
2371130,18:29:54,18:29:54,2972,21,,,,7950.28,0
2371130,18:30:13,18:30:13,2973,22,,,,8184.88,0
2371130,18:30:37,18:30:37,2974,23,,,,8432.89,0
2371130,18:30:59,18:30:59,2932,24,,,,8662.87,0
2371130,18:31:16,18:31:16,2933,25,,,,8807.6,0
2371130,18:31:33,18:31:33,2975,26,,,,8992.84,0
2371130,18:32:00,18:32:00,2976,27,,,,9400.2,
2371130,18:32:27,18:32:27,2945,28,,,,9733.38,0
2371130,18:32:47,18:32:47,617,29,,,,10014.35,0
2371130,18:33:22,18:33:22,2721,30,,,,10443.01,0
2371130,18:33:40,18:33:40,2722,31,,,,10721.19,0
2371130,18:34:00,18:34:00,618,32,,,,10931.39,
2371130,18:35:00,18:35:00,2723,33,,,,11657.1,
2371130,18:35:45,18:35:45,2905,34,,,,12149.2,0
2371130,18:36:40,18:36:40,10626,35,,,,12694.91,0
2371130,18:37:14,18:37:14,10628,36,,,,12961.92,0
2371130,18:38:04,18:38:04,2736,37,,,,13380.13,0
2371130,18:38:50,18:38:50,2737,38,,,,13677.47,0
2371130,18:39:38,18:39:38,2738,39,,,,14055.55,0
2371130,18:40:24,18:40:24,2739,40,,,,14374.57,0
2371130,18:41:01,18:41:01,7109,41,,,,14613.9,0
2371130,18:41:12,18:41:12,7110,42,,,,14701.1,0
2371130,18:41:33,18:41:33,7492,43,,,,14909.16,0
2371130,18:42:00,18:42:00,1129,44,,,,15156.37,
2371130,18:43:01,18:43:01,2740,45,,,,15607.94,0
2371130,18:44:24,18:44:24,9661,46,,,,16186.26,0
2371130,18:45:02,18:45:02,2742,47,,,,16439.32,0
2371130,18:45:31,18:45:31,2743,48,,,,16595.5,0
2371130,18:46:26,18:46:26,2744,49,,,,16823.59,0
2371130,18:46:49,18:46:49,2745,50,,,,16992.25,0
2371130,18:47:57,18:47:57,2746,51,,,,17286.87,0
2371130,18:48:48,18:48:48,2747,52,,,,17507.71,0
2371130,18:49:12,18:49:12,2748,53,,,,17659.79,0
2371130,18:49:25,18:49:25,2749,54,,,,17723.56,0
2371130,18:50:28,18:50:28,2750,55,,,,17994.9,0
2371130,18:51:28,18:51:28,6651,56,,,,18350.87,0
2371130,18:52:47,18:52:47,2795,57,,,,18754.64,0
2371130,18:53:06,18:53:06,2751,58,,,,18890.28,0
2371130,18:54:00,18:54:00,2752,59,,1,,19218.97,
4716020,16:45:00,16:45:00,9528,1,,,1,0,
4716020,16:45:45,16:45:45,998,2,,,,315.96,0
4716020,16:47:06,16:47:06,10605,3,,,,796.5,0
4716020,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716020,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716020,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716020,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716020,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716020,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716020,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716020,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716020,16:56:00,16:56:00,9043,12,,,,4729.44,
4716020,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716020,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716020,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716020,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716020,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716020,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716020,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716020,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716020,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716020,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716020,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716020,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716020,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716020,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716020,17:05:00,17:05:00,2976,27,,,,9400.2,
4716020,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716020,17:06:11,17:06:11,617,29,,,,10014.35,0
4716020,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716020,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716020,17:08:00,17:08:00,618,32,,,,10931.39,
4716020,17:09:00,17:09:00,2723,33,,,,11657.1,
4716020,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716020,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716020,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716020,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716020,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716020,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716020,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716020,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716020,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716020,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716020,17:18:00,17:18:00,1129,44,,,,15156.37,
4716020,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716020,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716020,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716020,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716020,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716020,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716020,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716020,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716020,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716020,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716020,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716020,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716020,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716020,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716020,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716030,16:45:00,16:45:00,9528,1,,,1,0,
4716030,16:45:45,16:45:45,998,2,,,,315.96,0
4716030,16:47:06,16:47:06,10605,3,,,,796.5,0
4716030,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716030,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716030,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716030,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716030,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716030,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716030,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716030,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716030,16:56:00,16:56:00,9043,12,,,,4729.44,
4716030,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716030,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716030,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716030,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716030,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716030,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716030,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716030,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716030,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716030,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716030,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716030,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716030,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716030,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716030,17:05:00,17:05:00,2976,27,,,,9400.2,
4716030,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716030,17:06:11,17:06:11,617,29,,,,10014.35,0
4716030,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716030,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716030,17:08:00,17:08:00,618,32,,,,10931.39,
4716030,17:09:00,17:09:00,2723,33,,,,11657.1,
4716030,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716030,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716030,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716030,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716030,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716030,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716030,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716030,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716030,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716030,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716030,17:18:00,17:18:00,1129,44,,,,15156.37,
4716030,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716030,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716030,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716030,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716030,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716030,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716030,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716030,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716030,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716030,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716030,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716030,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716030,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716030,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716030,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716040,16:45:00,16:45:00,9528,1,,,1,0,
4716040,16:45:45,16:45:45,998,2,,,,315.96,0
4716040,16:47:06,16:47:06,10605,3,,,,796.5,0
4716040,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716040,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716040,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716040,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716040,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716040,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716040,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716040,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716040,16:56:00,16:56:00,9043,12,,,,4729.44,
4716040,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716040,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716040,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716040,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716040,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716040,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716040,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716040,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716040,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716040,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716040,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716040,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716040,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716040,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716040,17:05:00,17:05:00,2976,27,,,,9400.2,
4716040,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716040,17:06:11,17:06:11,617,29,,,,10014.35,0
4716040,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716040,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716040,17:08:00,17:08:00,618,32,,,,10931.39,
4716040,17:09:00,17:09:00,2723,33,,,,11657.1,
4716040,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716040,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716040,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716040,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716040,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716040,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716040,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716040,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716040,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716040,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716040,17:18:00,17:18:00,1129,44,,,,15156.37,
4716040,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716040,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716040,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716040,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716040,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716040,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716040,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716040,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716040,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716040,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716040,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716040,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716040,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716040,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716040,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716050,16:45:00,16:45:00,9528,1,,,1,0,
4716050,16:45:45,16:45:45,998,2,,,,315.96,0
4716050,16:47:06,16:47:06,10605,3,,,,796.5,0
4716050,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716050,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716050,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716050,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716050,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716050,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716050,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716050,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716050,16:56:00,16:56:00,9043,12,,,,4729.44,
4716050,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716050,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716050,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716050,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716050,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716050,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716050,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716050,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716050,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716050,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716050,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716050,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716050,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716050,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716050,17:05:00,17:05:00,2976,27,,,,9400.2,
4716050,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716050,17:06:11,17:06:11,617,29,,,,10014.35,0
4716050,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716050,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716050,17:08:00,17:08:00,618,32,,,,10931.39,
4716050,17:09:00,17:09:00,2723,33,,,,11657.1,
4716050,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716050,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716050,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716050,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716050,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716050,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716050,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716050,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716050,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716050,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716050,17:18:00,17:18:00,1129,44,,,,15156.37,
4716050,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716050,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716050,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716050,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716050,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716050,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716050,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716050,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716050,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716050,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716050,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716050,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716050,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716050,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716050,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716060,16:45:00,16:45:00,9528,1,,,1,0,
4716060,16:45:45,16:45:45,998,2,,,,315.96,0
4716060,16:47:06,16:47:06,10605,3,,,,796.5,0
4716060,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716060,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716060,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716060,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716060,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716060,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716060,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716060,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716060,16:56:00,16:56:00,9043,12,,,,4729.44,
4716060,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716060,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716060,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716060,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716060,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716060,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716060,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716060,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716060,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716060,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716060,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716060,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716060,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716060,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716060,17:05:00,17:05:00,2976,27,,,,9400.2,
4716060,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716060,17:06:11,17:06:11,617,29,,,,10014.35,0
4716060,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716060,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716060,17:08:00,17:08:00,618,32,,,,10931.39,
4716060,17:09:00,17:09:00,2723,33,,,,11657.1,
4716060,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716060,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716060,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716060,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716060,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716060,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716060,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716060,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716060,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716060,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716060,17:18:00,17:18:00,1129,44,,,,15156.37,
4716060,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716060,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716060,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716060,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716060,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716060,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716060,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716060,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716060,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716060,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716060,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716060,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716060,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716060,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716060,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716080,16:45:00,16:45:00,9528,1,,,1,0,
4716080,16:45:45,16:45:45,998,2,,,,315.96,0
4716080,16:47:06,16:47:06,10605,3,,,,796.5,0
4716080,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716080,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716080,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716080,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716080,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716080,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716080,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716080,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716080,16:56:00,16:56:00,9043,12,,,,4729.44,
4716080,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716080,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716080,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716080,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716080,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716080,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716080,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716080,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716080,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716080,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716080,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716080,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716080,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716080,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716080,17:05:00,17:05:00,2976,27,,,,9400.2,
4716080,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716080,17:06:11,17:06:11,617,29,,,,10014.35,0
4716080,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716080,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716080,17:08:00,17:08:00,618,32,,,,10931.39,
4716080,17:09:00,17:09:00,2723,33,,,,11657.1,
4716080,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716080,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716080,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716080,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716080,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716080,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716080,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716080,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716080,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716080,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716080,17:18:00,17:18:00,1129,44,,,,15156.37,
4716080,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716080,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716080,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716080,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716080,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716080,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716080,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716080,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716080,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716080,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716080,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716080,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716080,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716080,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716080,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716090,16:45:00,16:45:00,9528,1,,,1,0,
4716090,16:45:45,16:45:45,998,2,,,,315.96,0
4716090,16:47:06,16:47:06,10605,3,,,,796.5,0
4716090,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716090,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716090,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716090,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716090,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716090,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716090,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716090,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716090,16:56:00,16:56:00,9043,12,,,,4729.44,
4716090,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716090,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716090,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716090,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716090,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716090,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716090,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716090,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716090,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716090,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716090,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716090,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716090,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716090,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716090,17:05:00,17:05:00,2976,27,,,,9400.2,
4716090,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716090,17:06:11,17:06:11,617,29,,,,10014.35,0
4716090,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716090,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716090,17:08:00,17:08:00,618,32,,,,10931.39,
4716090,17:09:00,17:09:00,2723,33,,,,11657.1,
4716090,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716090,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716090,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716090,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716090,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716090,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716090,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716090,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716090,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716090,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716090,17:18:00,17:18:00,1129,44,,,,15156.37,
4716090,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716090,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716090,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716090,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716090,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716090,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716090,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716090,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716090,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716090,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716090,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716090,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716090,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716090,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716090,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716100,16:45:00,16:45:00,9528,1,,,1,0,
4716100,16:45:45,16:45:45,998,2,,,,315.96,0
4716100,16:47:06,16:47:06,10605,3,,,,796.5,0
4716100,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716100,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716100,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716100,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716100,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716100,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716100,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716100,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716100,16:56:00,16:56:00,9043,12,,,,4729.44,
4716100,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716100,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716100,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716100,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716100,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716100,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716100,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716100,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716100,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716100,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716100,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716100,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716100,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716100,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716100,17:05:00,17:05:00,2976,27,,,,9400.2,
4716100,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716100,17:06:11,17:06:11,617,29,,,,10014.35,0
4716100,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716100,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716100,17:08:00,17:08:00,618,32,,,,10931.39,
4716100,17:09:00,17:09:00,2723,33,,,,11657.1,
4716100,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716100,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716100,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716100,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716100,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716100,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716100,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716100,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716100,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716100,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716100,17:18:00,17:18:00,1129,44,,,,15156.37,
4716100,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716100,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716100,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716100,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716100,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716100,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716100,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716100,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716100,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716100,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716100,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716100,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716100,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716100,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716100,17:32:00,17:32:00,2752,59,,1,,19218.97,
4716130,16:45:00,16:45:00,9528,1,,,1,0,
4716130,16:45:45,16:45:45,998,2,,,,315.96,0
4716130,16:47:06,16:47:06,10605,3,,,,796.5,0
4716130,16:48:10,16:48:10,10607,4,,,,1196.09,0
4716130,16:48:58,16:48:58,2874,5,,,,1525.45,0
4716130,16:49:36,16:49:36,2875,6,,,,1815.74,0
4716130,16:50:03,16:50:03,2876,7,,,,2035.93,0
4716130,16:50:45,16:50:45,2877,8,,,,2363.15,0
4716130,16:51:50,16:51:50,10090,9,,,,2832.16,0
4716130,16:52:33,16:52:33,10700,10,,,,3108.62,0
4716130,16:54:28,16:54:28,10611,11,,,,4111.5,0
4716130,16:56:00,16:56:00,9043,12,,,,4729.44,
4716130,16:56:41,16:56:41,10613,13,,,,5231.48,0
4716130,16:58:09,16:58:09,6952,14,,,,5500.2,0
4716130,16:58:50,16:58:50,6953,15,,,,5932.85,0
4716130,16:59:24,16:59:24,6954,16,,,,6245.97,0
4716130,17:00:01,17:00:01,8409,17,,,,6632.34,0
4716130,17:00:28,17:00:28,8080,18,,,,6866.6,0
4716130,17:01:40,17:01:40,2970,19,,,,7292.04,0
4716130,17:02:02,17:02:02,2971,20,,,,7523.16,0
4716130,17:02:38,17:02:38,2972,21,,,,7950.28,0
4716130,17:03:00,17:03:00,2973,22,,,,8184.88,0
4716130,17:03:26,17:03:26,2974,23,,,,8432.89,0
4716130,17:03:52,17:03:52,2932,24,,,,8662.87,0
4716130,17:04:11,17:04:11,2933,25,,,,8807.6,0
4716130,17:04:30,17:04:30,2975,26,,,,8992.84,0
4716130,17:05:00,17:05:00,2976,27,,,,9400.2,
4716130,17:05:40,17:05:40,2945,28,,,,9733.38,0
4716130,17:06:11,17:06:11,617,29,,,,10014.35,0
4716130,17:07:03,17:07:03,2721,30,,,,10443.01,0
4716130,17:07:30,17:07:30,2722,31,,,,10721.19,0
4716130,17:08:00,17:08:00,618,32,,,,10931.39,
4716130,17:09:00,17:09:00,2723,33,,,,11657.1,
4716130,17:09:58,17:09:58,2905,34,,,,12149.2,0
4716130,17:11:08,17:11:08,10626,35,,,,12694.91,0
4716130,17:11:53,17:11:53,10628,36,,,,12961.92,0
4716130,17:12:56,17:12:56,2736,37,,,,13380.13,0
4716130,17:13:56,17:13:56,2737,38,,,,13677.47,0
4716130,17:14:58,17:14:58,2738,39,,,,14055.55,0
4716130,17:15:56,17:15:56,2739,40,,,,14374.57,0
4716130,17:16:44,17:16:44,7109,41,,,,14613.9,0
4716130,17:16:58,17:16:58,7110,42,,,,14701.1,0
4716130,17:17:25,17:17:25,7492,43,,,,14909.16,0
4716130,17:18:00,17:18:00,1129,44,,,,15156.37,
4716130,17:19:11,17:19:11,2740,45,,,,15607.94,0
4716130,17:20:48,17:20:48,9661,46,,,,16186.26,0
4716130,17:21:32,17:21:32,2742,47,,,,16439.32,0
4716130,17:22:06,17:22:06,2743,48,,,,16595.5,0
4716130,17:23:11,17:23:11,2744,49,,,,16823.59,0
4716130,17:23:38,17:23:38,2745,50,,,,16992.25,0
4716130,17:24:56,17:24:56,2746,51,,,,17286.87,0
4716130,17:25:57,17:25:57,2747,52,,,,17507.71,0
4716130,17:26:24,17:26:24,2748,53,,,,17659.79,0
4716130,17:26:39,17:26:39,2749,54,,,,17723.56,0
4716130,17:27:53,17:27:53,2750,55,,,,17994.9,0
4716130,17:29:03,17:29:03,6651,56,,,,18350.87,0
4716130,17:30:34,17:30:34,2795,57,,,,18754.64,0
4716130,17:30:57,17:30:57,2751,58,,,,18890.28,0
4716130,17:32:00,17:32:00,2752,59,,1,,19218.97,
6256020,17:45:00,17:45:00,9528,1,,,1,0,
6256020,17:45:45,17:45:45,998,2,,,,315.96,0
6256020,17:47:06,17:47:06,10605,3,,,,796.5,0
6256020,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256020,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256020,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256020,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256020,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256020,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256020,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256020,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256020,17:56:00,17:56:00,9043,12,,,,4729.44,
6256020,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256020,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256020,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256020,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256020,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256020,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256020,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256020,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256020,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256020,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256020,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256020,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256020,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256020,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256020,18:05:00,18:05:00,2976,27,,,,9400.2,
6256020,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256020,18:06:11,18:06:11,617,29,,,,10014.35,0
6256020,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256020,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256020,18:08:00,18:08:00,618,32,,,,10931.39,
6256020,18:09:00,18:09:00,2723,33,,,,11657.1,
6256020,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256020,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256020,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256020,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256020,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256020,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256020,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256020,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256020,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256020,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256020,18:18:00,18:18:00,1129,44,,,,15156.37,
6256020,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256020,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256020,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256020,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256020,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256020,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256020,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256020,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256020,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256020,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256020,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256020,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256020,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256020,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256020,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256030,17:45:00,17:45:00,9528,1,,,1,0,
6256030,17:45:45,17:45:45,998,2,,,,315.96,0
6256030,17:47:06,17:47:06,10605,3,,,,796.5,0
6256030,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256030,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256030,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256030,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256030,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256030,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256030,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256030,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256030,17:56:00,17:56:00,9043,12,,,,4729.44,
6256030,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256030,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256030,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256030,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256030,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256030,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256030,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256030,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256030,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256030,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256030,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256030,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256030,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256030,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256030,18:05:00,18:05:00,2976,27,,,,9400.2,
6256030,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256030,18:06:11,18:06:11,617,29,,,,10014.35,0
6256030,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256030,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256030,18:08:00,18:08:00,618,32,,,,10931.39,
6256030,18:09:00,18:09:00,2723,33,,,,11657.1,
6256030,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256030,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256030,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256030,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256030,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256030,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256030,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256030,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256030,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256030,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256030,18:18:00,18:18:00,1129,44,,,,15156.37,
6256030,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256030,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256030,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256030,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256030,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256030,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256030,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256030,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256030,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256030,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256030,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256030,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256030,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256030,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256030,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256040,17:45:00,17:45:00,9528,1,,,1,0,
6256040,17:45:45,17:45:45,998,2,,,,315.96,0
6256040,17:47:06,17:47:06,10605,3,,,,796.5,0
6256040,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256040,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256040,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256040,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256040,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256040,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256040,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256040,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256040,17:56:00,17:56:00,9043,12,,,,4729.44,
6256040,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256040,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256040,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256040,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256040,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256040,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256040,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256040,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256040,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256040,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256040,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256040,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256040,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256040,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256040,18:05:00,18:05:00,2976,27,,,,9400.2,
6256040,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256040,18:06:11,18:06:11,617,29,,,,10014.35,0
6256040,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256040,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256040,18:08:00,18:08:00,618,32,,,,10931.39,
6256040,18:09:00,18:09:00,2723,33,,,,11657.1,
6256040,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256040,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256040,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256040,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256040,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256040,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256040,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256040,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256040,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256040,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256040,18:18:00,18:18:00,1129,44,,,,15156.37,
6256040,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256040,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256040,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256040,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256040,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256040,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256040,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256040,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256040,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256040,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256040,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256040,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256040,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256040,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256040,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256050,17:45:00,17:45:00,9528,1,,,1,0,
6256050,17:45:45,17:45:45,998,2,,,,315.96,0
6256050,17:47:06,17:47:06,10605,3,,,,796.5,0
6256050,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256050,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256050,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256050,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256050,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256050,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256050,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256050,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256050,17:56:00,17:56:00,9043,12,,,,4729.44,
6256050,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256050,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256050,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256050,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256050,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256050,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256050,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256050,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256050,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256050,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256050,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256050,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256050,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256050,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256050,18:05:00,18:05:00,2976,27,,,,9400.2,
6256050,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256050,18:06:11,18:06:11,617,29,,,,10014.35,0
6256050,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256050,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256050,18:08:00,18:08:00,618,32,,,,10931.39,
6256050,18:09:00,18:09:00,2723,33,,,,11657.1,
6256050,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256050,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256050,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256050,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256050,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256050,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256050,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256050,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256050,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256050,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256050,18:18:00,18:18:00,1129,44,,,,15156.37,
6256050,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256050,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256050,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256050,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256050,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256050,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256050,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256050,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256050,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256050,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256050,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256050,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256050,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256050,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256050,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256060,17:45:00,17:45:00,9528,1,,,1,0,
6256060,17:45:45,17:45:45,998,2,,,,315.96,0
6256060,17:47:06,17:47:06,10605,3,,,,796.5,0
6256060,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256060,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256060,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256060,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256060,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256060,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256060,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256060,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256060,17:56:00,17:56:00,9043,12,,,,4729.44,
6256060,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256060,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256060,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256060,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256060,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256060,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256060,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256060,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256060,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256060,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256060,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256060,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256060,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256060,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256060,18:05:00,18:05:00,2976,27,,,,9400.2,
6256060,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256060,18:06:11,18:06:11,617,29,,,,10014.35,0
6256060,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256060,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256060,18:08:00,18:08:00,618,32,,,,10931.39,
6256060,18:09:00,18:09:00,2723,33,,,,11657.1,
6256060,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256060,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256060,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256060,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256060,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256060,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256060,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256060,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256060,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256060,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256060,18:18:00,18:18:00,1129,44,,,,15156.37,
6256060,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256060,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256060,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256060,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256060,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256060,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256060,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256060,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256060,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256060,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256060,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256060,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256060,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256060,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256060,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256080,17:45:00,17:45:00,9528,1,,,1,0,
6256080,17:45:45,17:45:45,998,2,,,,315.96,0
6256080,17:47:06,17:47:06,10605,3,,,,796.5,0
6256080,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256080,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256080,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256080,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256080,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256080,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256080,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256080,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256080,17:56:00,17:56:00,9043,12,,,,4729.44,
6256080,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256080,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256080,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256080,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256080,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256080,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256080,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256080,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256080,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256080,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256080,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256080,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256080,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256080,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256080,18:05:00,18:05:00,2976,27,,,,9400.2,
6256080,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256080,18:06:11,18:06:11,617,29,,,,10014.35,0
6256080,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256080,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256080,18:08:00,18:08:00,618,32,,,,10931.39,
6256080,18:09:00,18:09:00,2723,33,,,,11657.1,
6256080,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256080,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256080,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256080,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256080,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256080,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256080,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256080,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256080,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256080,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256080,18:18:00,18:18:00,1129,44,,,,15156.37,
6256080,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256080,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256080,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256080,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256080,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256080,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256080,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256080,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256080,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256080,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256080,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256080,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256080,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256080,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256080,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256090,17:45:00,17:45:00,9528,1,,,1,0,
6256090,17:45:45,17:45:45,998,2,,,,315.96,0
6256090,17:47:06,17:47:06,10605,3,,,,796.5,0
6256090,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256090,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256090,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256090,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256090,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256090,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256090,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256090,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256090,17:56:00,17:56:00,9043,12,,,,4729.44,
6256090,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256090,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256090,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256090,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256090,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256090,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256090,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256090,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256090,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256090,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256090,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256090,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256090,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256090,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256090,18:05:00,18:05:00,2976,27,,,,9400.2,
6256090,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256090,18:06:11,18:06:11,617,29,,,,10014.35,0
6256090,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256090,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256090,18:08:00,18:08:00,618,32,,,,10931.39,
6256090,18:09:00,18:09:00,2723,33,,,,11657.1,
6256090,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256090,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256090,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256090,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256090,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256090,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256090,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256090,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256090,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256090,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256090,18:18:00,18:18:00,1129,44,,,,15156.37,
6256090,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256090,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256090,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256090,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256090,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256090,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256090,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256090,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256090,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256090,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256090,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256090,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256090,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256090,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256090,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256100,17:45:00,17:45:00,9528,1,,,1,0,
6256100,17:45:45,17:45:45,998,2,,,,315.96,0
6256100,17:47:06,17:47:06,10605,3,,,,796.5,0
6256100,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256100,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256100,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256100,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256100,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256100,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256100,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256100,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256100,17:56:00,17:56:00,9043,12,,,,4729.44,
6256100,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256100,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256100,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256100,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256100,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256100,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256100,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256100,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256100,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256100,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256100,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256100,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256100,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256100,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256100,18:05:00,18:05:00,2976,27,,,,9400.2,
6256100,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256100,18:06:11,18:06:11,617,29,,,,10014.35,0
6256100,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256100,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256100,18:08:00,18:08:00,618,32,,,,10931.39,
6256100,18:09:00,18:09:00,2723,33,,,,11657.1,
6256100,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256100,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256100,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256100,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256100,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256100,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256100,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256100,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256100,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256100,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256100,18:18:00,18:18:00,1129,44,,,,15156.37,
6256100,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256100,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256100,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256100,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256100,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256100,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256100,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256100,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256100,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256100,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256100,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256100,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256100,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256100,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256100,18:32:00,18:32:00,2752,59,,1,,19218.97,
6256130,17:45:00,17:45:00,9528,1,,,1,0,
6256130,17:45:45,17:45:45,998,2,,,,315.96,0
6256130,17:47:06,17:47:06,10605,3,,,,796.5,0
6256130,17:48:10,17:48:10,10607,4,,,,1196.09,0
6256130,17:48:58,17:48:58,2874,5,,,,1525.45,0
6256130,17:49:36,17:49:36,2875,6,,,,1815.74,0
6256130,17:50:03,17:50:03,2876,7,,,,2035.93,0
6256130,17:50:45,17:50:45,2877,8,,,,2363.15,0
6256130,17:51:50,17:51:50,10090,9,,,,2832.16,0
6256130,17:52:33,17:52:33,10700,10,,,,3108.62,0
6256130,17:54:28,17:54:28,10611,11,,,,4111.5,0
6256130,17:56:00,17:56:00,9043,12,,,,4729.44,
6256130,17:56:41,17:56:41,10613,13,,,,5231.48,0
6256130,17:58:09,17:58:09,6952,14,,,,5500.2,0
6256130,17:58:50,17:58:50,6953,15,,,,5932.85,0
6256130,17:59:24,17:59:24,6954,16,,,,6245.97,0
6256130,18:00:01,18:00:01,8409,17,,,,6632.34,0
6256130,18:00:28,18:00:28,8080,18,,,,6866.6,0
6256130,18:01:40,18:01:40,2970,19,,,,7292.04,0
6256130,18:02:02,18:02:02,2971,20,,,,7523.16,0
6256130,18:02:38,18:02:38,2972,21,,,,7950.28,0
6256130,18:03:00,18:03:00,2973,22,,,,8184.88,0
6256130,18:03:26,18:03:26,2974,23,,,,8432.89,0
6256130,18:03:52,18:03:52,2932,24,,,,8662.87,0
6256130,18:04:11,18:04:11,2933,25,,,,8807.6,0
6256130,18:04:30,18:04:30,2975,26,,,,8992.84,0
6256130,18:05:00,18:05:00,2976,27,,,,9400.2,
6256130,18:05:40,18:05:40,2945,28,,,,9733.38,0
6256130,18:06:11,18:06:11,617,29,,,,10014.35,0
6256130,18:07:03,18:07:03,2721,30,,,,10443.01,0
6256130,18:07:30,18:07:30,2722,31,,,,10721.19,0
6256130,18:08:00,18:08:00,618,32,,,,10931.39,
6256130,18:09:00,18:09:00,2723,33,,,,11657.1,
6256130,18:09:58,18:09:58,2905,34,,,,12149.2,0
6256130,18:11:08,18:11:08,10626,35,,,,12694.91,0
6256130,18:11:53,18:11:53,10628,36,,,,12961.92,0
6256130,18:12:56,18:12:56,2736,37,,,,13380.13,0
6256130,18:13:56,18:13:56,2737,38,,,,13677.47,0
6256130,18:14:58,18:14:58,2738,39,,,,14055.55,0
6256130,18:15:56,18:15:56,2739,40,,,,14374.57,0
6256130,18:16:44,18:16:44,7109,41,,,,14613.9,0
6256130,18:16:58,18:16:58,7110,42,,,,14701.1,0
6256130,18:17:25,18:17:25,7492,43,,,,14909.16,0
6256130,18:18:00,18:18:00,1129,44,,,,15156.37,
6256130,18:19:11,18:19:11,2740,45,,,,15607.94,0
6256130,18:20:48,18:20:48,9661,46,,,,16186.26,0
6256130,18:21:32,18:21:32,2742,47,,,,16439.32,0
6256130,18:22:06,18:22:06,2743,48,,,,16595.5,0
6256130,18:23:11,18:23:11,2744,49,,,,16823.59,0
6256130,18:23:38,18:23:38,2745,50,,,,16992.25,0
6256130,18:24:56,18:24:56,2746,51,,,,17286.87,0
6256130,18:25:57,18:25:57,2747,52,,,,17507.71,0
6256130,18:26:24,18:26:24,2748,53,,,,17659.79,0
6256130,18:26:39,18:26:39,2749,54,,,,17723.56,0
6256130,18:27:53,18:27:53,2750,55,,,,17994.9,0
6256130,18:29:03,18:29:03,6651,56,,,,18350.87,0
6256130,18:30:34,18:30:34,2795,57,,,,18754.64,0
6256130,18:30:57,18:30:57,2751,58,,,,18890.28,0
6256130,18:32:00,18:32:00,2752,59,,1,,19218.97,
10726010,21:42:00,21:42:00,1129,1,,,1,0,
10726010,21:42:28,21:42:28,2740,2,,,,421.33,0
10726010,21:42:41,21:42:41,8204,3,,,,616.88,0
10726010,21:43:02,21:43:02,2807,4,,,,851.34,0
10726010,21:43:16,21:43:16,2808,5,,,,981.76,0
10726010,21:43:44,21:43:44,2809,6,,,,1256.94,0
10726010,21:44:17,21:44:17,2810,7,,,,1653.1,0
10726010,21:44:48,21:44:48,2811,8,,,,1943.65,0
10726010,21:45:18,21:45:18,10627,9,,,,2344.82,0
10726010,21:45:47,21:45:47,4593,10,,,,2691.73,0
10726010,21:46:26,21:46:26,2928,11,,,,3228.64,0
10726010,21:47:00,21:47:00,2691,12,,,,3697.24,
10726010,21:50:00,21:50:00,658,13,,,,4417.64,
10726010,21:50:42,21:50:42,2692,14,,,,4604.02,0
10726010,21:51:31,21:51:31,2693,15,,,,4882.73,0
10726010,21:53:03,21:53:03,659,16,,,,5320,0
10726010,21:54:05,21:54:05,2977,17,,,,5656.2,0
10726010,21:54:40,21:54:40,2978,18,,,,5823.45,0
10726010,21:55:00,21:55:00,2979,19,,,,5938.89,
10726010,21:55:33,21:55:33,2980,20,,,,6370.85,0
10726010,21:55:52,21:55:52,2981,21,,,,6539.63,0
10726010,21:56:10,21:56:10,2982,22,,,,6666.35,0
10726010,21:56:20,21:56:20,2983,23,,,,6744.88,0
10726010,21:56:50,21:56:50,2984,24,,,,6994.76,0
10726010,21:57:06,21:57:06,2985,25,,,,7155.21,0
10726010,21:57:29,21:57:29,2986,26,,,,7368.61,0
10726010,21:58:12,21:58:12,2987,27,,,,7847.72,0
10726010,21:58:29,21:58:29,2988,28,,,,7967.74,0
10726010,21:59:14,21:59:14,8081,29,,,,8425.24,0
10726010,22:00:35,22:00:35,6956,30,,,,8827.72,0
10726010,22:01:13,22:01:13,6957,31,,,,9171.98,0
10726010,22:01:42,22:01:42,6958,32,,,,9414.85,0
10726010,22:02:12,22:02:12,6959,33,,,,9696.91,0
10726010,22:03:12,22:03:12,10814,35,,,,10079.91,0
10726010,22:04:00,22:04:00,9044,36,,,,10600.77,
10726010,22:04:21,22:04:21,9536,37,,,,10778.94,0
10726010,22:05:02,22:05:02,10612,38,,,,11081.04,0
10726010,22:07:12,22:07:12,10610,39,,,,12103.31,0
10726010,22:08:08,22:08:08,10604,40,,,,12543.24,0
10726010,22:09:05,22:09:05,2844,41,,,,12963.13,0
10726010,22:10:01,22:10:01,2845,42,,,,13371.55,0
10726010,22:10:38,22:10:38,2846,43,,,,13642.78,0
10726010,22:11:17,22:11:17,2847,44,,,,13918.97,0
10726010,22:11:40,22:11:40,6648,45,,,,14119.46,0
10726010,22:12:07,22:12:07,10608,46,,,,14315.67,0
10726010,22:13:00,22:13:00,10606,47,,,,14639.48,0
10726010,22:14:14,22:14:14,1145,48,,,,15081.08,0
10726010,22:15:00,22:15:00,9526,49,,1,,15417.93,
10726120,21:42:00,21:42:00,1129,1,,,1,0,
10726120,21:42:28,21:42:28,2740,2,,,,421.33,0
10726120,21:42:41,21:42:41,8204,3,,,,616.88,0
10726120,21:43:02,21:43:02,2807,4,,,,851.34,0
10726120,21:43:16,21:43:16,2808,5,,,,981.76,0
10726120,21:43:44,21:43:44,2809,6,,,,1256.94,0
10726120,21:44:17,21:44:17,2810,7,,,,1653.1,0
10726120,21:44:48,21:44:48,2811,8,,,,1943.65,0
10726120,21:45:18,21:45:18,10627,9,,,,2344.82,0
10726120,21:45:47,21:45:47,4593,10,,,,2691.73,0
10726120,21:46:26,21:46:26,2928,11,,,,3228.64,0
10726120,21:47:00,21:47:00,2691,12,,,,3697.24,
10726120,21:50:00,21:50:00,658,13,,,,4417.64,
10726120,21:50:42,21:50:42,2692,14,,,,4604.02,0
10726120,21:51:31,21:51:31,2693,15,,,,4882.73,0
10726120,21:53:03,21:53:03,659,16,,,,5320,0
10726120,21:54:05,21:54:05,2977,17,,,,5656.2,0
10726120,21:54:40,21:54:40,2978,18,,,,5823.45,0
10726120,21:55:00,21:55:00,2979,19,,,,5938.89,
10726120,21:55:33,21:55:33,2980,20,,,,6370.85,0
10726120,21:55:52,21:55:52,2981,21,,,,6539.63,0
10726120,21:56:10,21:56:10,2982,22,,,,6666.35,0
10726120,21:56:20,21:56:20,2983,23,,,,6744.88,0
10726120,21:56:50,21:56:50,2984,24,,,,6994.76,0
10726120,21:57:06,21:57:06,2985,25,,,,7155.21,0
10726120,21:57:29,21:57:29,2986,26,,,,7368.61,0
10726120,21:58:12,21:58:12,2987,27,,,,7847.72,0
10726120,21:58:29,21:58:29,2988,28,,,,7967.74,0
10726120,21:59:14,21:59:14,8081,29,,,,8425.24,0
10726120,22:00:35,22:00:35,6956,30,,,,8827.72,0
10726120,22:01:13,22:01:13,6957,31,,,,9171.98,0
10726120,22:01:42,22:01:42,6958,32,,,,9414.85,0
10726120,22:02:12,22:02:12,6959,33,,,,9696.91,0
10726120,22:03:12,22:03:12,10814,35,,,,10079.91,0
10726120,22:04:00,22:04:00,9044,36,,,,10600.77,
10726120,22:04:21,22:04:21,9536,37,,,,10778.94,0
10726120,22:05:02,22:05:02,10612,38,,,,11081.04,0
10726120,22:07:12,22:07:12,10610,39,,,,12103.31,0
10726120,22:08:08,22:08:08,10604,40,,,,12543.24,0
10726120,22:09:05,22:09:05,2844,41,,,,12963.13,0
10726120,22:10:01,22:10:01,2845,42,,,,13371.55,0
10726120,22:10:38,22:10:38,2846,43,,,,13642.78,0
10726120,22:11:17,22:11:17,2847,44,,,,13918.97,0
10726120,22:11:40,22:11:40,6648,45,,,,14119.46,0
10726120,22:12:07,22:12:07,10608,46,,,,14315.67,0
10726120,22:13:00,22:13:00,10606,47,,,,14639.48,0
10726120,22:14:14,22:14:14,1145,48,,,,15081.08,0
10726120,22:15:00,22:15:00,9526,49,,1,,15417.93,
10726140,21:42:00,21:42:00,1129,1,,,1,0,
10726140,21:42:28,21:42:28,2740,2,,,,421.33,0
10726140,21:42:41,21:42:41,8204,3,,,,616.88,0
10726140,21:43:02,21:43:02,2807,4,,,,851.34,0
10726140,21:43:16,21:43:16,2808,5,,,,981.76,0
10726140,21:43:44,21:43:44,2809,6,,,,1256.94,0
10726140,21:44:17,21:44:17,2810,7,,,,1653.1,0
10726140,21:44:48,21:44:48,2811,8,,,,1943.65,0
10726140,21:45:18,21:45:18,10627,9,,,,2344.82,0
10726140,21:45:47,21:45:47,4593,10,,,,2691.73,0
10726140,21:46:26,21:46:26,2928,11,,,,3228.64,0
10726140,21:47:00,21:47:00,2691,12,,,,3697.24,
10726140,21:50:00,21:50:00,658,13,,,,4417.64,
10726140,21:50:42,21:50:42,2692,14,,,,4604.02,0
10726140,21:51:31,21:51:31,2693,15,,,,4882.73,0
10726140,21:53:03,21:53:03,659,16,,,,5320,0
10726140,21:54:05,21:54:05,2977,17,,,,5656.2,0
10726140,21:54:40,21:54:40,2978,18,,,,5823.45,0
10726140,21:55:00,21:55:00,2979,19,,,,5938.89,
10726140,21:55:33,21:55:33,2980,20,,,,6370.85,0
10726140,21:55:52,21:55:52,2981,21,,,,6539.63,0
10726140,21:56:10,21:56:10,2982,22,,,,6666.35,0
10726140,21:56:20,21:56:20,2983,23,,,,6744.88,0
10726140,21:56:50,21:56:50,2984,24,,,,6994.76,0
10726140,21:57:06,21:57:06,2985,25,,,,7155.21,0
10726140,21:57:29,21:57:29,2986,26,,,,7368.61,0
10726140,21:58:12,21:58:12,2987,27,,,,7847.72,0
10726140,21:58:29,21:58:29,2988,28,,,,7967.74,0
10726140,21:59:14,21:59:14,8081,29,,,,8425.24,0
10726140,22:00:35,22:00:35,6956,30,,,,8827.72,0
10726140,22:01:13,22:01:13,6957,31,,,,9171.98,0
10726140,22:01:42,22:01:42,6958,32,,,,9414.85,0
10726140,22:02:12,22:02:12,6959,33,,,,9696.91,0
10726140,22:03:12,22:03:12,10814,35,,,,10079.91,0
10726140,22:04:00,22:04:00,9044,36,,,,10600.77,
10726140,22:04:21,22:04:21,9536,37,,,,10778.94,0
10726140,22:05:02,22:05:02,10612,38,,,,11081.04,0
10726140,22:07:12,22:07:12,10610,39,,,,12103.31,0
10726140,22:08:08,22:08:08,10604,40,,,,12543.24,0
10726140,22:09:05,22:09:05,2844,41,,,,12963.13,0
10726140,22:10:01,22:10:01,2845,42,,,,13371.55,0
10726140,22:10:38,22:10:38,2846,43,,,,13642.78,0
10726140,22:11:17,22:11:17,2847,44,,,,13918.97,0
10726140,22:11:40,22:11:40,6648,45,,,,14119.46,0
10726140,22:12:07,22:12:07,10608,46,,,,14315.67,0
10726140,22:13:00,22:13:00,10606,47,,,,14639.48,0
10726140,22:14:14,22:14:14,1145,48,,,,15081.08,0
10726140,22:15:00,22:15:00,9526,49,,1,,15417.93,
11115010,14:42:00,14:42:00,1129,1,,,1,0,
11115010,14:42:28,14:42:28,2740,2,,,,421.33,0
11115010,14:42:41,14:42:41,8204,3,,,,616.88,0
11115010,14:43:02,14:43:02,2807,4,,,,851.34,0
11115010,14:43:16,14:43:16,2808,5,,,,981.76,0
11115010,14:43:44,14:43:44,2809,6,,,,1256.94,0
11115010,14:44:17,14:44:17,2810,7,,,,1653.1,0
11115010,14:44:48,14:44:48,2811,8,,,,1943.65,0
11115010,14:45:18,14:45:18,10627,9,,,,2344.82,0
11115010,14:45:47,14:45:47,4593,10,,,,2691.73,0
11115010,14:46:26,14:46:26,2928,11,,,,3228.64,0
11115010,14:47:00,14:47:00,2691,12,,,,3697.24,
11115010,14:51:00,14:51:00,658,13,,,,4417.64,
11115010,14:51:50,14:51:50,2692,14,,,,4604.02,0
11115010,14:52:50,14:52:50,2693,15,,,,4882.73,0
11115010,14:54:40,14:54:40,659,16,,,,5320,0
11115010,14:55:54,14:55:54,2977,17,,,,5656.2,0
11115010,14:56:36,14:56:36,2978,18,,,,5823.45,0
11115010,14:57:00,14:57:00,2979,19,,,,5938.89,
11115010,14:57:37,14:57:37,2980,20,,,,6370.85,0
11115010,14:57:58,14:57:58,2981,21,,,,6539.63,0
11115010,14:58:18,14:58:18,2982,22,,,,6666.35,0
11115010,14:58:29,14:58:29,2983,23,,,,6744.88,0
11115010,14:59:02,14:59:02,2984,24,,,,6994.76,0
11115010,14:59:20,14:59:20,2985,25,,,,7155.21,0
11115010,14:59:46,14:59:46,2986,26,,,,7368.61,0
11115010,15:00:33,15:00:33,2987,27,,,,7847.72,0
11115010,15:00:52,15:00:52,2988,28,,,,7967.74,0
11115010,15:01:42,15:01:42,8081,29,,,,8425.24,0
11115010,15:03:12,15:03:12,6956,30,,,,8827.72,0
11115010,15:03:54,15:03:54,6957,31,,,,9171.98,0
11115010,15:04:27,15:04:27,6958,32,,,,9414.85,0
11115010,15:05:01,15:05:01,6959,33,,,,9696.91,0
11115010,15:06:07,15:06:07,10814,35,,,,10079.91,0
11115010,15:07:00,15:07:00,9044,36,,,,10600.77,
11115010,15:07:23,15:07:23,9536,37,,,,10778.94,0
11115010,15:08:08,15:08:08,10612,38,,,,11081.04,0
11115010,15:10:29,15:10:29,10610,39,,,,12103.31,0
11115010,15:11:30,15:11:30,10604,40,,,,12543.24,0
11115010,15:12:33,15:12:33,2844,41,,,,12963.13,0
11115010,15:13:34,15:13:34,2845,42,,,,13371.55,0
11115010,15:14:14,15:14:14,2846,43,,,,13642.78,0
11115010,15:14:56,15:14:56,2847,44,,,,13918.97,0
11115010,15:15:22,15:15:22,6648,45,,,,14119.46,0
11115010,15:15:52,15:15:52,10608,46,,,,14315.67,0
11115010,15:16:49,15:16:49,10606,47,,,,14639.48,0
11115010,15:18:10,15:18:10,1145,48,,,,15081.08,0
11115010,15:19:00,15:19:00,9526,49,,1,,15417.93,
11115120,14:42:00,14:42:00,1129,1,,,1,0,
11115120,14:42:28,14:42:28,2740,2,,,,421.33,0
11115120,14:42:41,14:42:41,8204,3,,,,616.88,0
11115120,14:43:02,14:43:02,2807,4,,,,851.34,0
11115120,14:43:16,14:43:16,2808,5,,,,981.76,0
11115120,14:43:44,14:43:44,2809,6,,,,1256.94,0
11115120,14:44:17,14:44:17,2810,7,,,,1653.1,0
11115120,14:44:48,14:44:48,2811,8,,,,1943.65,0
11115120,14:45:18,14:45:18,10627,9,,,,2344.82,0
11115120,14:45:47,14:45:47,4593,10,,,,2691.73,0
11115120,14:46:26,14:46:26,2928,11,,,,3228.64,0
11115120,14:47:00,14:47:00,2691,12,,,,3697.24,
11115120,14:51:00,14:51:00,658,13,,,,4417.64,
11115120,14:51:50,14:51:50,2692,14,,,,4604.02,0
11115120,14:52:50,14:52:50,2693,15,,,,4882.73,0
11115120,14:54:40,14:54:40,659,16,,,,5320,0
11115120,14:55:54,14:55:54,2977,17,,,,5656.2,0
11115120,14:56:36,14:56:36,2978,18,,,,5823.45,0
11115120,14:57:00,14:57:00,2979,19,,,,5938.89,
11115120,14:57:37,14:57:37,2980,20,,,,6370.85,0
11115120,14:57:58,14:57:58,2981,21,,,,6539.63,0
11115120,14:58:18,14:58:18,2982,22,,,,6666.35,0
11115120,14:58:29,14:58:29,2983,23,,,,6744.88,0
11115120,14:59:02,14:59:02,2984,24,,,,6994.76,0
11115120,14:59:20,14:59:20,2985,25,,,,7155.21,0
11115120,14:59:46,14:59:46,2986,26,,,,7368.61,0
11115120,15:00:33,15:00:33,2987,27,,,,7847.72,0
11115120,15:00:52,15:00:52,2988,28,,,,7967.74,0
11115120,15:01:42,15:01:42,8081,29,,,,8425.24,0
11115120,15:03:12,15:03:12,6956,30,,,,8827.72,0
11115120,15:03:54,15:03:54,6957,31,,,,9171.98,0
11115120,15:04:27,15:04:27,6958,32,,,,9414.85,0
11115120,15:05:01,15:05:01,6959,33,,,,9696.91,0
11115120,15:06:07,15:06:07,10814,35,,,,10079.91,0
11115120,15:07:00,15:07:00,9044,36,,,,10600.77,
11115120,15:07:23,15:07:23,9536,37,,,,10778.94,0
11115120,15:08:08,15:08:08,10612,38,,,,11081.04,0
11115120,15:10:29,15:10:29,10610,39,,,,12103.31,0
11115120,15:11:30,15:11:30,10604,40,,,,12543.24,0
11115120,15:12:33,15:12:33,2844,41,,,,12963.13,0
11115120,15:13:34,15:13:34,2845,42,,,,13371.55,0
11115120,15:14:14,15:14:14,2846,43,,,,13642.78,0
11115120,15:14:56,15:14:56,2847,44,,,,13918.97,0
11115120,15:15:22,15:15:22,6648,45,,,,14119.46,0
11115120,15:15:52,15:15:52,10608,46,,,,14315.67,0
11115120,15:16:49,15:16:49,10606,47,,,,14639.48,0
11115120,15:18:10,15:18:10,1145,48,,,,15081.08,0
11115120,15:19:00,15:19:00,9526,49,,1,,15417.93,
11115140,14:42:00,14:42:00,1129,1,,,1,0,
11115140,14:42:28,14:42:28,2740,2,,,,421.33,0
11115140,14:42:41,14:42:41,8204,3,,,,616.88,0
11115140,14:43:02,14:43:02,2807,4,,,,851.34,0
11115140,14:43:16,14:43:16,2808,5,,,,981.76,0
11115140,14:43:44,14:43:44,2809,6,,,,1256.94,0
11115140,14:44:17,14:44:17,2810,7,,,,1653.1,0
11115140,14:44:48,14:44:48,2811,8,,,,1943.65,0
11115140,14:45:18,14:45:18,10627,9,,,,2344.82,0
11115140,14:45:47,14:45:47,4593,10,,,,2691.73,0
11115140,14:46:26,14:46:26,2928,11,,,,3228.64,0
11115140,14:47:00,14:47:00,2691,12,,,,3697.24,
11115140,14:51:00,14:51:00,658,13,,,,4417.64,
11115140,14:51:50,14:51:50,2692,14,,,,4604.02,0
11115140,14:52:50,14:52:50,2693,15,,,,4882.73,0
11115140,14:54:40,14:54:40,659,16,,,,5320,0
11115140,14:55:54,14:55:54,2977,17,,,,5656.2,0
11115140,14:56:36,14:56:36,2978,18,,,,5823.45,0
11115140,14:57:00,14:57:00,2979,19,,,,5938.89,
11115140,14:57:37,14:57:37,2980,20,,,,6370.85,0
11115140,14:57:58,14:57:58,2981,21,,,,6539.63,0
11115140,14:58:18,14:58:18,2982,22,,,,6666.35,0
11115140,14:58:29,14:58:29,2983,23,,,,6744.88,0
11115140,14:59:02,14:59:02,2984,24,,,,6994.76,0
11115140,14:59:20,14:59:20,2985,25,,,,7155.21,0
11115140,14:59:46,14:59:46,2986,26,,,,7368.61,0
11115140,15:00:33,15:00:33,2987,27,,,,7847.72,0
11115140,15:00:52,15:00:52,2988,28,,,,7967.74,0
11115140,15:01:42,15:01:42,8081,29,,,,8425.24,0
11115140,15:03:12,15:03:12,6956,30,,,,8827.72,0
11115140,15:03:54,15:03:54,6957,31,,,,9171.98,0
11115140,15:04:27,15:04:27,6958,32,,,,9414.85,0
11115140,15:05:01,15:05:01,6959,33,,,,9696.91,0
11115140,15:06:07,15:06:07,10814,35,,,,10079.91,0
11115140,15:07:00,15:07:00,9044,36,,,,10600.77,
11115140,15:07:23,15:07:23,9536,37,,,,10778.94,0
11115140,15:08:08,15:08:08,10612,38,,,,11081.04,0
11115140,15:10:29,15:10:29,10610,39,,,,12103.31,0
11115140,15:11:30,15:11:30,10604,40,,,,12543.24,0
11115140,15:12:33,15:12:33,2844,41,,,,12963.13,0
11115140,15:13:34,15:13:34,2845,42,,,,13371.55,0
11115140,15:14:14,15:14:14,2846,43,,,,13642.78,0
11115140,15:14:56,15:14:56,2847,44,,,,13918.97,0
11115140,15:15:22,15:15:22,6648,45,,,,14119.46,0
11115140,15:15:52,15:15:52,10608,46,,,,14315.67,0
11115140,15:16:49,15:16:49,10606,47,,,,14639.48,0
11115140,15:18:10,15:18:10,1145,48,,,,15081.08,0
11115140,15:19:00,15:19:00,9526,49,,1,,15417.93,
11147020,11:21:00,11:21:00,1129,1,,,1,0,
11147020,11:21:39,11:21:39,2740,2,,,,421.33,0
11147020,11:21:58,11:21:58,8204,3,,,,616.88,0
11147020,11:22:27,11:22:27,2807,4,,,,851.34,0
11147020,11:22:47,11:22:47,2808,5,,,,981.76,0
11147020,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147020,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147020,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147020,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147020,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147020,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147020,11:28:00,11:28:00,2691,12,,,,3697.24,
11147020,11:30:00,11:30:00,658,13,,,,4417.64,
11147020,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147020,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147020,11:31:28,11:31:28,659,16,,,,5320,0
11147020,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147020,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147020,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147020,11:33:00,11:33:00,2980,20,,,,6370.85,
11147020,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147020,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147020,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147020,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147020,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147020,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147020,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147020,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147020,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147020,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147020,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147020,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147020,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147020,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147020,11:45:00,11:45:00,9044,36,,,,10600.77,
11147020,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147020,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147020,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147020,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147020,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147020,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147020,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147020,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147020,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147020,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147020,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147020,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147020,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147030,11:21:00,11:21:00,1129,1,,,1,0,
11147030,11:21:39,11:21:39,2740,2,,,,421.33,0
11147030,11:21:58,11:21:58,8204,3,,,,616.88,0
11147030,11:22:27,11:22:27,2807,4,,,,851.34,0
11147030,11:22:47,11:22:47,2808,5,,,,981.76,0
11147030,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147030,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147030,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147030,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147030,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147030,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147030,11:28:00,11:28:00,2691,12,,,,3697.24,
11147030,11:30:00,11:30:00,658,13,,,,4417.64,
11147030,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147030,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147030,11:31:28,11:31:28,659,16,,,,5320,0
11147030,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147030,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147030,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147030,11:33:00,11:33:00,2980,20,,,,6370.85,
11147030,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147030,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147030,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147030,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147030,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147030,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147030,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147030,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147030,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147030,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147030,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147030,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147030,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147030,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147030,11:45:00,11:45:00,9044,36,,,,10600.77,
11147030,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147030,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147030,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147030,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147030,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147030,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147030,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147030,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147030,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147030,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147030,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147030,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147030,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147040,11:21:00,11:21:00,1129,1,,,1,0,
11147040,11:21:39,11:21:39,2740,2,,,,421.33,0
11147040,11:21:58,11:21:58,8204,3,,,,616.88,0
11147040,11:22:27,11:22:27,2807,4,,,,851.34,0
11147040,11:22:47,11:22:47,2808,5,,,,981.76,0
11147040,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147040,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147040,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147040,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147040,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147040,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147040,11:28:00,11:28:00,2691,12,,,,3697.24,
11147040,11:30:00,11:30:00,658,13,,,,4417.64,
11147040,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147040,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147040,11:31:28,11:31:28,659,16,,,,5320,0
11147040,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147040,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147040,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147040,11:33:00,11:33:00,2980,20,,,,6370.85,
11147040,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147040,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147040,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147040,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147040,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147040,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147040,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147040,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147040,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147040,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147040,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147040,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147040,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147040,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147040,11:45:00,11:45:00,9044,36,,,,10600.77,
11147040,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147040,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147040,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147040,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147040,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147040,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147040,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147040,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147040,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147040,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147040,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147040,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147040,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147050,11:21:00,11:21:00,1129,1,,,1,0,
11147050,11:21:39,11:21:39,2740,2,,,,421.33,0
11147050,11:21:58,11:21:58,8204,3,,,,616.88,0
11147050,11:22:27,11:22:27,2807,4,,,,851.34,0
11147050,11:22:47,11:22:47,2808,5,,,,981.76,0
11147050,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147050,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147050,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147050,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147050,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147050,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147050,11:28:00,11:28:00,2691,12,,,,3697.24,
11147050,11:30:00,11:30:00,658,13,,,,4417.64,
11147050,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147050,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147050,11:31:28,11:31:28,659,16,,,,5320,0
11147050,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147050,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147050,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147050,11:33:00,11:33:00,2980,20,,,,6370.85,
11147050,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147050,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147050,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147050,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147050,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147050,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147050,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147050,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147050,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147050,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147050,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147050,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147050,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147050,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147050,11:45:00,11:45:00,9044,36,,,,10600.77,
11147050,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147050,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147050,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147050,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147050,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147050,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147050,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147050,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147050,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147050,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147050,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147050,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147050,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147060,11:21:00,11:21:00,1129,1,,,1,0,
11147060,11:21:39,11:21:39,2740,2,,,,421.33,0
11147060,11:21:58,11:21:58,8204,3,,,,616.88,0
11147060,11:22:27,11:22:27,2807,4,,,,851.34,0
11147060,11:22:47,11:22:47,2808,5,,,,981.76,0
11147060,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147060,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147060,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147060,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147060,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147060,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147060,11:28:00,11:28:00,2691,12,,,,3697.24,
11147060,11:30:00,11:30:00,658,13,,,,4417.64,
11147060,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147060,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147060,11:31:28,11:31:28,659,16,,,,5320,0
11147060,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147060,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147060,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147060,11:33:00,11:33:00,2980,20,,,,6370.85,
11147060,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147060,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147060,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147060,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147060,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147060,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147060,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147060,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147060,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147060,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147060,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147060,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147060,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147060,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147060,11:45:00,11:45:00,9044,36,,,,10600.77,
11147060,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147060,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147060,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147060,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147060,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147060,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147060,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147060,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147060,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147060,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147060,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147060,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147060,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147080,11:21:00,11:21:00,1129,1,,,1,0,
11147080,11:21:39,11:21:39,2740,2,,,,421.33,0
11147080,11:21:58,11:21:58,8204,3,,,,616.88,0
11147080,11:22:27,11:22:27,2807,4,,,,851.34,0
11147080,11:22:47,11:22:47,2808,5,,,,981.76,0
11147080,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147080,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147080,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147080,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147080,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147080,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147080,11:28:00,11:28:00,2691,12,,,,3697.24,
11147080,11:30:00,11:30:00,658,13,,,,4417.64,
11147080,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147080,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147080,11:31:28,11:31:28,659,16,,,,5320,0
11147080,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147080,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147080,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147080,11:33:00,11:33:00,2980,20,,,,6370.85,
11147080,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147080,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147080,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147080,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147080,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147080,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147080,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147080,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147080,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147080,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147080,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147080,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147080,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147080,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147080,11:45:00,11:45:00,9044,36,,,,10600.77,
11147080,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147080,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147080,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147080,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147080,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147080,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147080,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147080,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147080,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147080,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147080,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147080,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147080,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147090,11:21:00,11:21:00,1129,1,,,1,0,
11147090,11:21:39,11:21:39,2740,2,,,,421.33,0
11147090,11:21:58,11:21:58,8204,3,,,,616.88,0
11147090,11:22:27,11:22:27,2807,4,,,,851.34,0
11147090,11:22:47,11:22:47,2808,5,,,,981.76,0
11147090,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147090,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147090,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147090,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147090,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147090,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147090,11:28:00,11:28:00,2691,12,,,,3697.24,
11147090,11:30:00,11:30:00,658,13,,,,4417.64,
11147090,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147090,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147090,11:31:28,11:31:28,659,16,,,,5320,0
11147090,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147090,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147090,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147090,11:33:00,11:33:00,2980,20,,,,6370.85,
11147090,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147090,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147090,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147090,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147090,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147090,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147090,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147090,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147090,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147090,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147090,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147090,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147090,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147090,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147090,11:45:00,11:45:00,9044,36,,,,10600.77,
11147090,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147090,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147090,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147090,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147090,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147090,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147090,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147090,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147090,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147090,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147090,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147090,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147090,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147100,11:21:00,11:21:00,1129,1,,,1,0,
11147100,11:21:39,11:21:39,2740,2,,,,421.33,0
11147100,11:21:58,11:21:58,8204,3,,,,616.88,0
11147100,11:22:27,11:22:27,2807,4,,,,851.34,0
11147100,11:22:47,11:22:47,2808,5,,,,981.76,0
11147100,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147100,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147100,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147100,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147100,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147100,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147100,11:28:00,11:28:00,2691,12,,,,3697.24,
11147100,11:30:00,11:30:00,658,13,,,,4417.64,
11147100,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147100,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147100,11:31:28,11:31:28,659,16,,,,5320,0
11147100,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147100,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147100,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147100,11:33:00,11:33:00,2980,20,,,,6370.85,
11147100,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147100,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147100,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147100,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147100,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147100,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147100,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147100,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147100,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147100,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147100,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147100,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147100,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147100,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147100,11:45:00,11:45:00,9044,36,,,,10600.77,
11147100,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147100,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147100,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147100,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147100,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147100,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147100,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147100,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147100,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147100,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147100,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147100,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147100,11:55:00,11:55:00,9526,49,,1,,15416.62,
11147130,11:21:00,11:21:00,1129,1,,,1,0,
11147130,11:21:39,11:21:39,2740,2,,,,421.33,0
11147130,11:21:58,11:21:58,8204,3,,,,616.88,0
11147130,11:22:27,11:22:27,2807,4,,,,851.34,0
11147130,11:22:47,11:22:47,2808,5,,,,981.76,0
11147130,11:23:26,11:23:26,2809,6,,,,1256.94,0
11147130,11:24:12,11:24:12,2810,7,,,,1653.1,0
11147130,11:24:55,11:24:55,2811,8,,,,1943.65,0
11147130,11:25:38,11:25:38,10627,9,,,,2344.82,0
11147130,11:26:18,11:26:18,4593,10,,,,2691.73,0
11147130,11:27:13,11:27:13,2928,11,,,,3228.64,0
11147130,11:28:00,11:28:00,2691,12,,,,3697.24,
11147130,11:30:00,11:30:00,658,13,,,,4417.64,
11147130,11:30:20,11:30:20,2692,14,,,,4604.02,0
11147130,11:30:44,11:30:44,2693,15,,,,4882.73,0
11147130,11:31:28,11:31:28,659,16,,,,5320,0
11147130,11:31:58,11:31:58,2977,17,,,,5656.2,0
11147130,11:32:15,11:32:15,2978,18,,,,5823.45,0
11147130,11:32:25,11:32:25,2979,19,,,,5938.89,0
11147130,11:33:00,11:33:00,2980,20,,,,6370.85,
11147130,11:33:27,11:33:27,2981,21,,,,6539.63,0
11147130,11:33:52,11:33:52,2982,22,,,,6666.35,0
11147130,11:34:07,11:34:07,2983,23,,,,6744.88,0
11147130,11:34:49,11:34:49,2984,24,,,,6994.76,0
11147130,11:35:12,11:35:12,2985,25,,,,7155.21,0
11147130,11:35:45,11:35:45,2986,26,,,,7368.61,0
11147130,11:36:45,11:36:45,2987,27,,,,7847.72,0
11147130,11:37:10,11:37:10,2988,28,,,,7967.74,0
11147130,11:38:14,11:38:14,8081,29,,,,8425.24,0
11147130,11:40:08,11:40:08,6956,30,,,,8827.72,0
11147130,11:41:02,11:41:02,6957,31,,,,9171.98,0
11147130,11:41:45,11:41:45,6958,32,,,,9414.85,0
11147130,11:42:27,11:42:27,6959,33,,,,9696.91,0
11147130,11:43:52,11:43:52,10814,35,,,,10079.91,0
11147130,11:45:00,11:45:00,9044,36,,,,10600.77,
11147130,11:45:19,11:45:19,9536,37,,,,10778.94,0
11147130,11:45:56,11:45:56,10612,38,,,,11081.04,0
11147130,11:47:54,11:47:54,10610,39,,,,12103.31,0
11147130,11:48:44,11:48:44,10604,40,,,,12543.24,0
11147130,11:49:36,11:49:36,2844,41,,,,12963.13,0
11147130,11:50:26,11:50:26,2845,42,,,,13371.55,0
11147130,11:51:00,11:51:00,2846,43,,,,13642.78,0
11147130,11:51:35,11:51:35,2847,44,,,,13918.97,0
11147130,11:51:56,11:51:56,6648,45,,,,14119.46,0
11147130,11:52:21,11:52:21,10608,46,,,,14315.67,0
11147130,11:53:08,11:53:08,10606,47,,,,14639.48,0
11147130,11:54:15,11:54:15,1145,48,,,,15081.08,0
11147130,11:55:00,11:55:00,9526,49,,1,,15416.62,
11265020,15:51:00,15:51:00,1129,1,,,1,0,
11265020,15:51:56,15:51:56,2740,2,,,,421.33,0
11265020,15:52:23,15:52:23,8204,3,,,,616.88,0
11265020,15:53:04,15:53:04,2807,4,,,,851.34,0
11265020,15:53:33,15:53:33,2808,5,,,,981.76,0
11265020,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265020,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265020,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265020,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265020,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265020,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265020,16:01:00,16:01:00,2691,12,,,,3697.24,
11265020,16:03:00,16:03:00,658,13,,,,4417.64,
11265020,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265020,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265020,16:04:28,16:04:28,659,16,,,,5320,0
11265020,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265020,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265020,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265020,16:06:00,16:06:00,2980,20,,,,6370.85,
11265020,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265020,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265020,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265020,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265020,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265020,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265020,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265020,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265020,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265020,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265020,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265020,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265020,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265020,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265020,16:18:00,16:18:00,9044,36,,,,10600.77,
11265020,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265020,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265020,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265020,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265020,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265020,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265020,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265020,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265020,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265020,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265020,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265020,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265020,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265030,15:51:00,15:51:00,1129,1,,,1,0,
11265030,15:51:56,15:51:56,2740,2,,,,421.33,0
11265030,15:52:23,15:52:23,8204,3,,,,616.88,0
11265030,15:53:04,15:53:04,2807,4,,,,851.34,0
11265030,15:53:33,15:53:33,2808,5,,,,981.76,0
11265030,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265030,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265030,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265030,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265030,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265030,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265030,16:01:00,16:01:00,2691,12,,,,3697.24,
11265030,16:03:00,16:03:00,658,13,,,,4417.64,
11265030,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265030,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265030,16:04:28,16:04:28,659,16,,,,5320,0
11265030,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265030,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265030,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265030,16:06:00,16:06:00,2980,20,,,,6370.85,
11265030,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265030,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265030,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265030,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265030,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265030,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265030,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265030,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265030,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265030,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265030,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265030,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265030,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265030,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265030,16:18:00,16:18:00,9044,36,,,,10600.77,
11265030,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265030,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265030,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265030,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265030,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265030,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265030,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265030,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265030,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265030,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265030,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265030,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265030,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265040,15:51:00,15:51:00,1129,1,,,1,0,
11265040,15:51:56,15:51:56,2740,2,,,,421.33,0
11265040,15:52:23,15:52:23,8204,3,,,,616.88,0
11265040,15:53:04,15:53:04,2807,4,,,,851.34,0
11265040,15:53:33,15:53:33,2808,5,,,,981.76,0
11265040,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265040,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265040,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265040,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265040,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265040,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265040,16:01:00,16:01:00,2691,12,,,,3697.24,
11265040,16:03:00,16:03:00,658,13,,,,4417.64,
11265040,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265040,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265040,16:04:28,16:04:28,659,16,,,,5320,0
11265040,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265040,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265040,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265040,16:06:00,16:06:00,2980,20,,,,6370.85,
11265040,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265040,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265040,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265040,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265040,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265040,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265040,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265040,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265040,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265040,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265040,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265040,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265040,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265040,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265040,16:18:00,16:18:00,9044,36,,,,10600.77,
11265040,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265040,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265040,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265040,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265040,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265040,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265040,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265040,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265040,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265040,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265040,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265040,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265040,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265050,15:51:00,15:51:00,1129,1,,,1,0,
11265050,15:51:56,15:51:56,2740,2,,,,421.33,0
11265050,15:52:23,15:52:23,8204,3,,,,616.88,0
11265050,15:53:04,15:53:04,2807,4,,,,851.34,0
11265050,15:53:33,15:53:33,2808,5,,,,981.76,0
11265050,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265050,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265050,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265050,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265050,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265050,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265050,16:01:00,16:01:00,2691,12,,,,3697.24,
11265050,16:03:00,16:03:00,658,13,,,,4417.64,
11265050,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265050,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265050,16:04:28,16:04:28,659,16,,,,5320,0
11265050,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265050,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265050,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265050,16:06:00,16:06:00,2980,20,,,,6370.85,
11265050,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265050,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265050,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265050,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265050,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265050,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265050,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265050,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265050,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265050,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265050,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265050,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265050,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265050,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265050,16:18:00,16:18:00,9044,36,,,,10600.77,
11265050,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265050,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265050,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265050,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265050,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265050,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265050,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265050,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265050,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265050,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265050,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265050,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265050,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265060,15:51:00,15:51:00,1129,1,,,1,0,
11265060,15:51:56,15:51:56,2740,2,,,,421.33,0
11265060,15:52:23,15:52:23,8204,3,,,,616.88,0
11265060,15:53:04,15:53:04,2807,4,,,,851.34,0
11265060,15:53:33,15:53:33,2808,5,,,,981.76,0
11265060,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265060,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265060,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265060,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265060,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265060,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265060,16:01:00,16:01:00,2691,12,,,,3697.24,
11265060,16:03:00,16:03:00,658,13,,,,4417.64,
11265060,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265060,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265060,16:04:28,16:04:28,659,16,,,,5320,0
11265060,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265060,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265060,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265060,16:06:00,16:06:00,2980,20,,,,6370.85,
11265060,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265060,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265060,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265060,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265060,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265060,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265060,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265060,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265060,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265060,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265060,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265060,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265060,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265060,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265060,16:18:00,16:18:00,9044,36,,,,10600.77,
11265060,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265060,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265060,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265060,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265060,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265060,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265060,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265060,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265060,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265060,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265060,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265060,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265060,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265080,15:51:00,15:51:00,1129,1,,,1,0,
11265080,15:51:56,15:51:56,2740,2,,,,421.33,0
11265080,15:52:23,15:52:23,8204,3,,,,616.88,0
11265080,15:53:04,15:53:04,2807,4,,,,851.34,0
11265080,15:53:33,15:53:33,2808,5,,,,981.76,0
11265080,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265080,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265080,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265080,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265080,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265080,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265080,16:01:00,16:01:00,2691,12,,,,3697.24,
11265080,16:03:00,16:03:00,658,13,,,,4417.64,
11265080,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265080,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265080,16:04:28,16:04:28,659,16,,,,5320,0
11265080,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265080,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265080,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265080,16:06:00,16:06:00,2980,20,,,,6370.85,
11265080,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265080,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265080,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265080,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265080,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265080,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265080,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265080,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265080,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265080,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265080,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265080,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265080,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265080,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265080,16:18:00,16:18:00,9044,36,,,,10600.77,
11265080,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265080,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265080,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265080,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265080,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265080,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265080,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265080,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265080,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265080,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265080,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265080,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265080,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265090,15:51:00,15:51:00,1129,1,,,1,0,
11265090,15:51:56,15:51:56,2740,2,,,,421.33,0
11265090,15:52:23,15:52:23,8204,3,,,,616.88,0
11265090,15:53:04,15:53:04,2807,4,,,,851.34,0
11265090,15:53:33,15:53:33,2808,5,,,,981.76,0
11265090,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265090,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265090,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265090,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265090,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265090,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265090,16:01:00,16:01:00,2691,12,,,,3697.24,
11265090,16:03:00,16:03:00,658,13,,,,4417.64,
11265090,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265090,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265090,16:04:28,16:04:28,659,16,,,,5320,0
11265090,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265090,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265090,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265090,16:06:00,16:06:00,2980,20,,,,6370.85,
11265090,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265090,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265090,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265090,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265090,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265090,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265090,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265090,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265090,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265090,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265090,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265090,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265090,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265090,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265090,16:18:00,16:18:00,9044,36,,,,10600.77,
11265090,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265090,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265090,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265090,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265090,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265090,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265090,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265090,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265090,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265090,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265090,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265090,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265090,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265100,15:51:00,15:51:00,1129,1,,,1,0,
11265100,15:51:56,15:51:56,2740,2,,,,421.33,0
11265100,15:52:23,15:52:23,8204,3,,,,616.88,0
11265100,15:53:04,15:53:04,2807,4,,,,851.34,0
11265100,15:53:33,15:53:33,2808,5,,,,981.76,0
11265100,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265100,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265100,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265100,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265100,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265100,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265100,16:01:00,16:01:00,2691,12,,,,3697.24,
11265100,16:03:00,16:03:00,658,13,,,,4417.64,
11265100,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265100,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265100,16:04:28,16:04:28,659,16,,,,5320,0
11265100,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265100,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265100,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265100,16:06:00,16:06:00,2980,20,,,,6370.85,
11265100,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265100,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265100,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265100,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265100,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265100,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265100,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265100,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265100,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265100,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265100,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265100,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265100,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265100,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265100,16:18:00,16:18:00,9044,36,,,,10600.77,
11265100,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265100,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265100,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265100,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265100,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265100,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265100,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265100,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265100,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265100,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265100,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265100,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265100,16:28:00,16:28:00,9526,49,,1,,15416.62,
11265130,15:51:00,15:51:00,1129,1,,,1,0,
11265130,15:51:56,15:51:56,2740,2,,,,421.33,0
11265130,15:52:23,15:52:23,8204,3,,,,616.88,0
11265130,15:53:04,15:53:04,2807,4,,,,851.34,0
11265130,15:53:33,15:53:33,2808,5,,,,981.76,0
11265130,15:54:29,15:54:29,2809,6,,,,1256.94,0
11265130,15:55:34,15:55:34,2810,7,,,,1653.1,0
11265130,15:56:36,15:56:36,2811,8,,,,1943.65,0
11265130,15:57:37,15:57:37,10627,9,,,,2344.82,0
11265130,15:58:35,15:58:35,4593,10,,,,2691.73,0
11265130,15:59:53,15:59:53,2928,11,,,,3228.64,0
11265130,16:01:00,16:01:00,2691,12,,,,3697.24,
11265130,16:03:00,16:03:00,658,13,,,,4417.64,
11265130,16:03:20,16:03:20,2692,14,,,,4604.02,0
11265130,16:03:44,16:03:44,2693,15,,,,4882.73,0
11265130,16:04:28,16:04:28,659,16,,,,5320,0
11265130,16:04:58,16:04:58,2977,17,,,,5656.2,0
11265130,16:05:15,16:05:15,2978,18,,,,5823.45,0
11265130,16:05:25,16:05:25,2979,19,,,,5938.89,0
11265130,16:06:00,16:06:00,2980,20,,,,6370.85,
11265130,16:06:27,16:06:27,2981,21,,,,6539.63,0
11265130,16:06:52,16:06:52,2982,22,,,,6666.35,0
11265130,16:07:07,16:07:07,2983,23,,,,6744.88,0
11265130,16:07:49,16:07:49,2984,24,,,,6994.76,0
11265130,16:08:12,16:08:12,2985,25,,,,7155.21,0
11265130,16:08:45,16:08:45,2986,26,,,,7368.61,0
11265130,16:09:45,16:09:45,2987,27,,,,7847.72,0
11265130,16:10:10,16:10:10,2988,28,,,,7967.74,0
11265130,16:11:14,16:11:14,8081,29,,,,8425.24,0
11265130,16:13:08,16:13:08,6956,30,,,,8827.72,0
11265130,16:14:02,16:14:02,6957,31,,,,9171.98,0
11265130,16:14:45,16:14:45,6958,32,,,,9414.85,0
11265130,16:15:27,16:15:27,6959,33,,,,9696.91,0
11265130,16:16:52,16:16:52,10814,35,,,,10079.91,0
11265130,16:18:00,16:18:00,9044,36,,,,10600.77,
11265130,16:18:19,16:18:19,9536,37,,,,10778.94,0
11265130,16:18:56,16:18:56,10612,38,,,,11081.04,0
11265130,16:20:54,16:20:54,10610,39,,,,12103.31,0
11265130,16:21:44,16:21:44,10604,40,,,,12543.24,0
11265130,16:22:36,16:22:36,2844,41,,,,12963.13,0
11265130,16:23:26,16:23:26,2845,42,,,,13371.55,0
11265130,16:24:00,16:24:00,2846,43,,,,13642.78,0
11265130,16:24:35,16:24:35,2847,44,,,,13918.97,0
11265130,16:24:56,16:24:56,6648,45,,,,14119.46,0
11265130,16:25:21,16:25:21,10608,46,,,,14315.67,0
11265130,16:26:08,16:26:08,10606,47,,,,14639.48,0
11265130,16:27:15,16:27:15,1145,48,,,,15081.08,0
11265130,16:28:00,16:28:00,9526,49,,1,,15416.62,
11774020,13:21:00,13:21:00,1129,1,,,1,0,
11774020,13:21:39,13:21:39,2740,2,,,,421.33,0
11774020,13:21:58,13:21:58,8204,3,,,,616.88,0
11774020,13:22:27,13:22:27,2807,4,,,,851.34,0
11774020,13:22:47,13:22:47,2808,5,,,,981.76,0
11774020,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774020,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774020,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774020,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774020,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774020,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774020,13:28:00,13:28:00,2691,12,,,,3697.24,
11774020,13:30:00,13:30:00,658,13,,,,4417.64,
11774020,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774020,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774020,13:31:28,13:31:28,659,16,,,,5320,0
11774020,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774020,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774020,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774020,13:33:00,13:33:00,2980,20,,,,6370.85,
11774020,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774020,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774020,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774020,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774020,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774020,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774020,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774020,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774020,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774020,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774020,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774020,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774020,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774020,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774020,13:45:00,13:45:00,9044,36,,,,10600.77,
11774020,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774020,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774020,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774020,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774020,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774020,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774020,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774020,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774020,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774020,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774020,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774020,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774020,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774030,13:21:00,13:21:00,1129,1,,,1,0,
11774030,13:21:39,13:21:39,2740,2,,,,421.33,0
11774030,13:21:58,13:21:58,8204,3,,,,616.88,0
11774030,13:22:27,13:22:27,2807,4,,,,851.34,0
11774030,13:22:47,13:22:47,2808,5,,,,981.76,0
11774030,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774030,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774030,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774030,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774030,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774030,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774030,13:28:00,13:28:00,2691,12,,,,3697.24,
11774030,13:30:00,13:30:00,658,13,,,,4417.64,
11774030,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774030,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774030,13:31:28,13:31:28,659,16,,,,5320,0
11774030,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774030,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774030,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774030,13:33:00,13:33:00,2980,20,,,,6370.85,
11774030,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774030,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774030,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774030,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774030,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774030,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774030,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774030,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774030,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774030,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774030,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774030,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774030,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774030,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774030,13:45:00,13:45:00,9044,36,,,,10600.77,
11774030,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774030,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774030,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774030,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774030,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774030,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774030,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774030,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774030,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774030,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774030,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774030,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774030,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774040,13:21:00,13:21:00,1129,1,,,1,0,
11774040,13:21:39,13:21:39,2740,2,,,,421.33,0
11774040,13:21:58,13:21:58,8204,3,,,,616.88,0
11774040,13:22:27,13:22:27,2807,4,,,,851.34,0
11774040,13:22:47,13:22:47,2808,5,,,,981.76,0
11774040,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774040,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774040,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774040,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774040,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774040,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774040,13:28:00,13:28:00,2691,12,,,,3697.24,
11774040,13:30:00,13:30:00,658,13,,,,4417.64,
11774040,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774040,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774040,13:31:28,13:31:28,659,16,,,,5320,0
11774040,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774040,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774040,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774040,13:33:00,13:33:00,2980,20,,,,6370.85,
11774040,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774040,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774040,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774040,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774040,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774040,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774040,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774040,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774040,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774040,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774040,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774040,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774040,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774040,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774040,13:45:00,13:45:00,9044,36,,,,10600.77,
11774040,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774040,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774040,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774040,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774040,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774040,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774040,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774040,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774040,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774040,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774040,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774040,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774040,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774050,13:21:00,13:21:00,1129,1,,,1,0,
11774050,13:21:39,13:21:39,2740,2,,,,421.33,0
11774050,13:21:58,13:21:58,8204,3,,,,616.88,0
11774050,13:22:27,13:22:27,2807,4,,,,851.34,0
11774050,13:22:47,13:22:47,2808,5,,,,981.76,0
11774050,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774050,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774050,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774050,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774050,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774050,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774050,13:28:00,13:28:00,2691,12,,,,3697.24,
11774050,13:30:00,13:30:00,658,13,,,,4417.64,
11774050,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774050,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774050,13:31:28,13:31:28,659,16,,,,5320,0
11774050,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774050,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774050,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774050,13:33:00,13:33:00,2980,20,,,,6370.85,
11774050,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774050,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774050,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774050,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774050,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774050,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774050,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774050,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774050,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774050,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774050,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774050,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774050,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774050,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774050,13:45:00,13:45:00,9044,36,,,,10600.77,
11774050,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774050,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774050,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774050,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774050,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774050,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774050,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774050,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774050,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774050,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774050,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774050,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774050,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774060,13:21:00,13:21:00,1129,1,,,1,0,
11774060,13:21:39,13:21:39,2740,2,,,,421.33,0
11774060,13:21:58,13:21:58,8204,3,,,,616.88,0
11774060,13:22:27,13:22:27,2807,4,,,,851.34,0
11774060,13:22:47,13:22:47,2808,5,,,,981.76,0
11774060,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774060,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774060,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774060,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774060,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774060,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774060,13:28:00,13:28:00,2691,12,,,,3697.24,
11774060,13:30:00,13:30:00,658,13,,,,4417.64,
11774060,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774060,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774060,13:31:28,13:31:28,659,16,,,,5320,0
11774060,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774060,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774060,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774060,13:33:00,13:33:00,2980,20,,,,6370.85,
11774060,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774060,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774060,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774060,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774060,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774060,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774060,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774060,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774060,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774060,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774060,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774060,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774060,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774060,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774060,13:45:00,13:45:00,9044,36,,,,10600.77,
11774060,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774060,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774060,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774060,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774060,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774060,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774060,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774060,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774060,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774060,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774060,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774060,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774060,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774080,13:21:00,13:21:00,1129,1,,,1,0,
11774080,13:21:39,13:21:39,2740,2,,,,421.33,0
11774080,13:21:58,13:21:58,8204,3,,,,616.88,0
11774080,13:22:27,13:22:27,2807,4,,,,851.34,0
11774080,13:22:47,13:22:47,2808,5,,,,981.76,0
11774080,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774080,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774080,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774080,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774080,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774080,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774080,13:28:00,13:28:00,2691,12,,,,3697.24,
11774080,13:30:00,13:30:00,658,13,,,,4417.64,
11774080,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774080,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774080,13:31:28,13:31:28,659,16,,,,5320,0
11774080,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774080,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774080,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774080,13:33:00,13:33:00,2980,20,,,,6370.85,
11774080,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774080,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774080,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774080,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774080,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774080,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774080,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774080,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774080,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774080,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774080,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774080,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774080,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774080,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774080,13:45:00,13:45:00,9044,36,,,,10600.77,
11774080,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774080,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774080,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774080,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774080,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774080,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774080,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774080,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774080,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774080,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774080,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774080,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774080,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774090,13:21:00,13:21:00,1129,1,,,1,0,
11774090,13:21:39,13:21:39,2740,2,,,,421.33,0
11774090,13:21:58,13:21:58,8204,3,,,,616.88,0
11774090,13:22:27,13:22:27,2807,4,,,,851.34,0
11774090,13:22:47,13:22:47,2808,5,,,,981.76,0
11774090,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774090,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774090,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774090,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774090,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774090,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774090,13:28:00,13:28:00,2691,12,,,,3697.24,
11774090,13:30:00,13:30:00,658,13,,,,4417.64,
11774090,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774090,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774090,13:31:28,13:31:28,659,16,,,,5320,0
11774090,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774090,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774090,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774090,13:33:00,13:33:00,2980,20,,,,6370.85,
11774090,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774090,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774090,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774090,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774090,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774090,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774090,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774090,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774090,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774090,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774090,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774090,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774090,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774090,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774090,13:45:00,13:45:00,9044,36,,,,10600.77,
11774090,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774090,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774090,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774090,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774090,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774090,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774090,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774090,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774090,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774090,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774090,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774090,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774090,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774100,13:21:00,13:21:00,1129,1,,,1,0,
11774100,13:21:39,13:21:39,2740,2,,,,421.33,0
11774100,13:21:58,13:21:58,8204,3,,,,616.88,0
11774100,13:22:27,13:22:27,2807,4,,,,851.34,0
11774100,13:22:47,13:22:47,2808,5,,,,981.76,0
11774100,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774100,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774100,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774100,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774100,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774100,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774100,13:28:00,13:28:00,2691,12,,,,3697.24,
11774100,13:30:00,13:30:00,658,13,,,,4417.64,
11774100,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774100,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774100,13:31:28,13:31:28,659,16,,,,5320,0
11774100,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774100,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774100,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774100,13:33:00,13:33:00,2980,20,,,,6370.85,
11774100,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774100,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774100,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774100,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774100,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774100,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774100,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774100,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774100,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774100,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774100,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774100,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774100,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774100,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774100,13:45:00,13:45:00,9044,36,,,,10600.77,
11774100,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774100,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774100,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774100,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774100,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774100,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774100,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774100,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774100,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774100,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774100,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774100,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774100,13:55:00,13:55:00,9526,49,,1,,15416.62,
11774130,13:21:00,13:21:00,1129,1,,,1,0,
11774130,13:21:39,13:21:39,2740,2,,,,421.33,0
11774130,13:21:58,13:21:58,8204,3,,,,616.88,0
11774130,13:22:27,13:22:27,2807,4,,,,851.34,0
11774130,13:22:47,13:22:47,2808,5,,,,981.76,0
11774130,13:23:26,13:23:26,2809,6,,,,1256.94,0
11774130,13:24:12,13:24:12,2810,7,,,,1653.1,0
11774130,13:24:55,13:24:55,2811,8,,,,1943.65,0
11774130,13:25:38,13:25:38,10627,9,,,,2344.82,0
11774130,13:26:18,13:26:18,4593,10,,,,2691.73,0
11774130,13:27:13,13:27:13,2928,11,,,,3228.64,0
11774130,13:28:00,13:28:00,2691,12,,,,3697.24,
11774130,13:30:00,13:30:00,658,13,,,,4417.64,
11774130,13:30:20,13:30:20,2692,14,,,,4604.02,0
11774130,13:30:44,13:30:44,2693,15,,,,4882.73,0
11774130,13:31:28,13:31:28,659,16,,,,5320,0
11774130,13:31:58,13:31:58,2977,17,,,,5656.2,0
11774130,13:32:15,13:32:15,2978,18,,,,5823.45,0
11774130,13:32:25,13:32:25,2979,19,,,,5938.89,0
11774130,13:33:00,13:33:00,2980,20,,,,6370.85,
11774130,13:33:27,13:33:27,2981,21,,,,6539.63,0
11774130,13:33:52,13:33:52,2982,22,,,,6666.35,0
11774130,13:34:07,13:34:07,2983,23,,,,6744.88,0
11774130,13:34:49,13:34:49,2984,24,,,,6994.76,0
11774130,13:35:12,13:35:12,2985,25,,,,7155.21,0
11774130,13:35:45,13:35:45,2986,26,,,,7368.61,0
11774130,13:36:45,13:36:45,2987,27,,,,7847.72,0
11774130,13:37:10,13:37:10,2988,28,,,,7967.74,0
11774130,13:38:14,13:38:14,8081,29,,,,8425.24,0
11774130,13:40:08,13:40:08,6956,30,,,,8827.72,0
11774130,13:41:02,13:41:02,6957,31,,,,9171.98,0
11774130,13:41:45,13:41:45,6958,32,,,,9414.85,0
11774130,13:42:27,13:42:27,6959,33,,,,9696.91,0
11774130,13:43:52,13:43:52,10814,35,,,,10079.91,0
11774130,13:45:00,13:45:00,9044,36,,,,10600.77,
11774130,13:45:19,13:45:19,9536,37,,,,10778.94,0
11774130,13:45:56,13:45:56,10612,38,,,,11081.04,0
11774130,13:47:54,13:47:54,10610,39,,,,12103.31,0
11774130,13:48:44,13:48:44,10604,40,,,,12543.24,0
11774130,13:49:36,13:49:36,2844,41,,,,12963.13,0
11774130,13:50:26,13:50:26,2845,42,,,,13371.55,0
11774130,13:51:00,13:51:00,2846,43,,,,13642.78,0
11774130,13:51:35,13:51:35,2847,44,,,,13918.97,0
11774130,13:51:56,13:51:56,6648,45,,,,14119.46,0
11774130,13:52:21,13:52:21,10608,46,,,,14315.67,0
11774130,13:53:08,13:53:08,10606,47,,,,14639.48,0
11774130,13:54:15,13:54:15,1145,48,,,,15081.08,0
11774130,13:55:00,13:55:00,9526,49,,1,,15416.62,
12014020,12:51:00,12:51:00,1129,1,,,1,0,
12014020,12:51:39,12:51:39,2740,2,,,,421.33,0
12014020,12:51:58,12:51:58,8204,3,,,,616.88,0
12014020,12:52:27,12:52:27,2807,4,,,,851.34,0
12014020,12:52:47,12:52:47,2808,5,,,,981.76,0
12014020,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014020,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014020,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014020,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014020,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014020,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014020,12:58:00,12:58:00,2691,12,,,,3697.24,
12014020,13:00:00,13:00:00,658,13,,,,4417.64,
12014020,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014020,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014020,13:01:28,13:01:28,659,16,,,,5320,0
12014020,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014020,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014020,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014020,13:03:00,13:03:00,2980,20,,,,6370.85,
12014020,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014020,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014020,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014020,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014020,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014020,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014020,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014020,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014020,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014020,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014020,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014020,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014020,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014020,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014020,13:15:00,13:15:00,9044,36,,,,10600.77,
12014020,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014020,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014020,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014020,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014020,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014020,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014020,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014020,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014020,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014020,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014020,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014020,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014020,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014030,12:51:00,12:51:00,1129,1,,,1,0,
12014030,12:51:39,12:51:39,2740,2,,,,421.33,0
12014030,12:51:58,12:51:58,8204,3,,,,616.88,0
12014030,12:52:27,12:52:27,2807,4,,,,851.34,0
12014030,12:52:47,12:52:47,2808,5,,,,981.76,0
12014030,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014030,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014030,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014030,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014030,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014030,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014030,12:58:00,12:58:00,2691,12,,,,3697.24,
12014030,13:00:00,13:00:00,658,13,,,,4417.64,
12014030,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014030,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014030,13:01:28,13:01:28,659,16,,,,5320,0
12014030,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014030,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014030,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014030,13:03:00,13:03:00,2980,20,,,,6370.85,
12014030,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014030,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014030,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014030,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014030,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014030,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014030,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014030,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014030,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014030,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014030,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014030,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014030,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014030,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014030,13:15:00,13:15:00,9044,36,,,,10600.77,
12014030,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014030,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014030,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014030,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014030,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014030,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014030,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014030,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014030,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014030,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014030,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014030,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014030,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014040,12:51:00,12:51:00,1129,1,,,1,0,
12014040,12:51:39,12:51:39,2740,2,,,,421.33,0
12014040,12:51:58,12:51:58,8204,3,,,,616.88,0
12014040,12:52:27,12:52:27,2807,4,,,,851.34,0
12014040,12:52:47,12:52:47,2808,5,,,,981.76,0
12014040,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014040,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014040,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014040,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014040,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014040,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014040,12:58:00,12:58:00,2691,12,,,,3697.24,
12014040,13:00:00,13:00:00,658,13,,,,4417.64,
12014040,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014040,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014040,13:01:28,13:01:28,659,16,,,,5320,0
12014040,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014040,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014040,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014040,13:03:00,13:03:00,2980,20,,,,6370.85,
12014040,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014040,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014040,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014040,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014040,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014040,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014040,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014040,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014040,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014040,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014040,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014040,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014040,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014040,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014040,13:15:00,13:15:00,9044,36,,,,10600.77,
12014040,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014040,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014040,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014040,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014040,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014040,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014040,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014040,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014040,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014040,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014040,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014040,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014040,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014050,12:51:00,12:51:00,1129,1,,,1,0,
12014050,12:51:39,12:51:39,2740,2,,,,421.33,0
12014050,12:51:58,12:51:58,8204,3,,,,616.88,0
12014050,12:52:27,12:52:27,2807,4,,,,851.34,0
12014050,12:52:47,12:52:47,2808,5,,,,981.76,0
12014050,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014050,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014050,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014050,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014050,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014050,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014050,12:58:00,12:58:00,2691,12,,,,3697.24,
12014050,13:00:00,13:00:00,658,13,,,,4417.64,
12014050,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014050,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014050,13:01:28,13:01:28,659,16,,,,5320,0
12014050,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014050,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014050,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014050,13:03:00,13:03:00,2980,20,,,,6370.85,
12014050,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014050,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014050,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014050,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014050,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014050,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014050,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014050,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014050,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014050,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014050,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014050,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014050,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014050,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014050,13:15:00,13:15:00,9044,36,,,,10600.77,
12014050,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014050,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014050,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014050,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014050,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014050,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014050,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014050,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014050,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014050,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014050,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014050,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014050,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014060,12:51:00,12:51:00,1129,1,,,1,0,
12014060,12:51:39,12:51:39,2740,2,,,,421.33,0
12014060,12:51:58,12:51:58,8204,3,,,,616.88,0
12014060,12:52:27,12:52:27,2807,4,,,,851.34,0
12014060,12:52:47,12:52:47,2808,5,,,,981.76,0
12014060,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014060,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014060,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014060,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014060,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014060,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014060,12:58:00,12:58:00,2691,12,,,,3697.24,
12014060,13:00:00,13:00:00,658,13,,,,4417.64,
12014060,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014060,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014060,13:01:28,13:01:28,659,16,,,,5320,0
12014060,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014060,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014060,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014060,13:03:00,13:03:00,2980,20,,,,6370.85,
12014060,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014060,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014060,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014060,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014060,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014060,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014060,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014060,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014060,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014060,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014060,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014060,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014060,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014060,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014060,13:15:00,13:15:00,9044,36,,,,10600.77,
12014060,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014060,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014060,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014060,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014060,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014060,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014060,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014060,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014060,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014060,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014060,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014060,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014060,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014080,12:51:00,12:51:00,1129,1,,,1,0,
12014080,12:51:39,12:51:39,2740,2,,,,421.33,0
12014080,12:51:58,12:51:58,8204,3,,,,616.88,0
12014080,12:52:27,12:52:27,2807,4,,,,851.34,0
12014080,12:52:47,12:52:47,2808,5,,,,981.76,0
12014080,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014080,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014080,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014080,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014080,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014080,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014080,12:58:00,12:58:00,2691,12,,,,3697.24,
12014080,13:00:00,13:00:00,658,13,,,,4417.64,
12014080,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014080,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014080,13:01:28,13:01:28,659,16,,,,5320,0
12014080,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014080,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014080,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014080,13:03:00,13:03:00,2980,20,,,,6370.85,
12014080,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014080,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014080,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014080,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014080,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014080,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014080,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014080,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014080,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014080,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014080,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014080,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014080,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014080,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014080,13:15:00,13:15:00,9044,36,,,,10600.77,
12014080,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014080,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014080,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014080,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014080,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014080,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014080,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014080,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014080,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014080,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014080,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014080,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014080,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014090,12:51:00,12:51:00,1129,1,,,1,0,
12014090,12:51:39,12:51:39,2740,2,,,,421.33,0
12014090,12:51:58,12:51:58,8204,3,,,,616.88,0
12014090,12:52:27,12:52:27,2807,4,,,,851.34,0
12014090,12:52:47,12:52:47,2808,5,,,,981.76,0
12014090,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014090,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014090,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014090,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014090,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014090,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014090,12:58:00,12:58:00,2691,12,,,,3697.24,
12014090,13:00:00,13:00:00,658,13,,,,4417.64,
12014090,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014090,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014090,13:01:28,13:01:28,659,16,,,,5320,0
12014090,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014090,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014090,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014090,13:03:00,13:03:00,2980,20,,,,6370.85,
12014090,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014090,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014090,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014090,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014090,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014090,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014090,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014090,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014090,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014090,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014090,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014090,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014090,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014090,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014090,13:15:00,13:15:00,9044,36,,,,10600.77,
12014090,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014090,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014090,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014090,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014090,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014090,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014090,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014090,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014090,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014090,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014090,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014090,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014090,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014100,12:51:00,12:51:00,1129,1,,,1,0,
12014100,12:51:39,12:51:39,2740,2,,,,421.33,0
12014100,12:51:58,12:51:58,8204,3,,,,616.88,0
12014100,12:52:27,12:52:27,2807,4,,,,851.34,0
12014100,12:52:47,12:52:47,2808,5,,,,981.76,0
12014100,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014100,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014100,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014100,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014100,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014100,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014100,12:58:00,12:58:00,2691,12,,,,3697.24,
12014100,13:00:00,13:00:00,658,13,,,,4417.64,
12014100,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014100,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014100,13:01:28,13:01:28,659,16,,,,5320,0
12014100,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014100,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014100,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014100,13:03:00,13:03:00,2980,20,,,,6370.85,
12014100,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014100,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014100,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014100,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014100,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014100,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014100,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014100,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014100,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014100,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014100,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014100,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014100,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014100,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014100,13:15:00,13:15:00,9044,36,,,,10600.77,
12014100,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014100,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014100,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014100,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014100,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014100,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014100,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014100,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014100,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014100,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014100,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014100,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014100,13:25:00,13:25:00,9526,49,,1,,15416.62,
12014130,12:51:00,12:51:00,1129,1,,,1,0,
12014130,12:51:39,12:51:39,2740,2,,,,421.33,0
12014130,12:51:58,12:51:58,8204,3,,,,616.88,0
12014130,12:52:27,12:52:27,2807,4,,,,851.34,0
12014130,12:52:47,12:52:47,2808,5,,,,981.76,0
12014130,12:53:26,12:53:26,2809,6,,,,1256.94,0
12014130,12:54:12,12:54:12,2810,7,,,,1653.1,0
12014130,12:54:55,12:54:55,2811,8,,,,1943.65,0
12014130,12:55:38,12:55:38,10627,9,,,,2344.82,0
12014130,12:56:18,12:56:18,4593,10,,,,2691.73,0
12014130,12:57:13,12:57:13,2928,11,,,,3228.64,0
12014130,12:58:00,12:58:00,2691,12,,,,3697.24,
12014130,13:00:00,13:00:00,658,13,,,,4417.64,
12014130,13:00:20,13:00:20,2692,14,,,,4604.02,0
12014130,13:00:44,13:00:44,2693,15,,,,4882.73,0
12014130,13:01:28,13:01:28,659,16,,,,5320,0
12014130,13:01:58,13:01:58,2977,17,,,,5656.2,0
12014130,13:02:15,13:02:15,2978,18,,,,5823.45,0
12014130,13:02:25,13:02:25,2979,19,,,,5938.89,0
12014130,13:03:00,13:03:00,2980,20,,,,6370.85,
12014130,13:03:27,13:03:27,2981,21,,,,6539.63,0
12014130,13:03:52,13:03:52,2982,22,,,,6666.35,0
12014130,13:04:07,13:04:07,2983,23,,,,6744.88,0
12014130,13:04:49,13:04:49,2984,24,,,,6994.76,0
12014130,13:05:12,13:05:12,2985,25,,,,7155.21,0
12014130,13:05:45,13:05:45,2986,26,,,,7368.61,0
12014130,13:06:45,13:06:45,2987,27,,,,7847.72,0
12014130,13:07:10,13:07:10,2988,28,,,,7967.74,0
12014130,13:08:14,13:08:14,8081,29,,,,8425.24,0
12014130,13:10:08,13:10:08,6956,30,,,,8827.72,0
12014130,13:11:02,13:11:02,6957,31,,,,9171.98,0
12014130,13:11:45,13:11:45,6958,32,,,,9414.85,0
12014130,13:12:27,13:12:27,6959,33,,,,9696.91,0
12014130,13:13:52,13:13:52,10814,35,,,,10079.91,0
12014130,13:15:00,13:15:00,9044,36,,,,10600.77,
12014130,13:15:19,13:15:19,9536,37,,,,10778.94,0
12014130,13:15:56,13:15:56,10612,38,,,,11081.04,0
12014130,13:17:54,13:17:54,10610,39,,,,12103.31,0
12014130,13:18:44,13:18:44,10604,40,,,,12543.24,0
12014130,13:19:36,13:19:36,2844,41,,,,12963.13,0
12014130,13:20:26,13:20:26,2845,42,,,,13371.55,0
12014130,13:21:00,13:21:00,2846,43,,,,13642.78,0
12014130,13:21:35,13:21:35,2847,44,,,,13918.97,0
12014130,13:21:56,13:21:56,6648,45,,,,14119.46,0
12014130,13:22:21,13:22:21,10608,46,,,,14315.67,0
12014130,13:23:08,13:23:08,10606,47,,,,14639.48,0
12014130,13:24:15,13:24:15,1145,48,,,,15081.08,0
12014130,13:25:00,13:25:00,9526,49,,1,,15416.62,
12498010,19:42:00,19:42:00,1129,1,,,1,0,
12498010,19:42:28,19:42:28,2740,2,,,,421.33,0
12498010,19:42:41,19:42:41,8204,3,,,,616.88,0
12498010,19:43:02,19:43:02,2807,4,,,,851.34,0
12498010,19:43:16,19:43:16,2808,5,,,,981.76,0
12498010,19:43:44,19:43:44,2809,6,,,,1256.94,0
12498010,19:44:17,19:44:17,2810,7,,,,1653.1,0
12498010,19:44:48,19:44:48,2811,8,,,,1943.65,0
12498010,19:45:18,19:45:18,10627,9,,,,2344.82,0
12498010,19:45:47,19:45:47,4593,10,,,,2691.73,0
12498010,19:46:26,19:46:26,2928,11,,,,3228.64,0
12498010,19:47:00,19:47:00,2691,12,,,,3697.24,
12498010,19:51:00,19:51:00,658,13,,,,4417.64,
12498010,19:51:50,19:51:50,2692,14,,,,4604.02,0
12498010,19:52:50,19:52:50,2693,15,,,,4882.73,0
12498010,19:54:40,19:54:40,659,16,,,,5320,0
12498010,19:55:54,19:55:54,2977,17,,,,5656.2,0
12498010,19:56:36,19:56:36,2978,18,,,,5823.45,0
12498010,19:57:00,19:57:00,2979,19,,,,5938.89,
12498010,19:57:33,19:57:33,2980,20,,,,6370.85,0
12498010,19:57:52,19:57:52,2981,21,,,,6539.63,0
12498010,19:58:10,19:58:10,2982,22,,,,6666.35,0
12498010,19:58:20,19:58:20,2983,23,,,,6744.88,0
12498010,19:58:50,19:58:50,2984,24,,,,6994.76,0
12498010,19:59:06,19:59:06,2985,25,,,,7155.21,0
12498010,19:59:29,19:59:29,2986,26,,,,7368.61,0
12498010,20:00:12,20:00:12,2987,27,,,,7847.72,0
12498010,20:00:29,20:00:29,2988,28,,,,7967.74,0
12498010,20:01:14,20:01:14,8081,29,,,,8425.24,0
12498010,20:02:35,20:02:35,6956,30,,,,8827.72,0
12498010,20:03:13,20:03:13,6957,31,,,,9171.98,0
12498010,20:03:42,20:03:42,6958,32,,,,9414.85,0
12498010,20:04:12,20:04:12,6959,33,,,,9696.91,0
12498010,20:05:12,20:05:12,10814,35,,,,10079.91,0
12498010,20:06:00,20:06:00,9044,36,,,,10600.77,
12498010,20:06:21,20:06:21,9536,37,,,,10778.94,0
12498010,20:07:02,20:07:02,10612,38,,,,11081.04,0
12498010,20:09:12,20:09:12,10610,39,,,,12103.31,0
12498010,20:10:08,20:10:08,10604,40,,,,12543.24,0
12498010,20:11:05,20:11:05,2844,41,,,,12963.13,0
12498010,20:12:01,20:12:01,2845,42,,,,13371.55,0
12498010,20:12:38,20:12:38,2846,43,,,,13642.78,0
12498010,20:13:17,20:13:17,2847,44,,,,13918.97,0
12498010,20:13:40,20:13:40,6648,45,,,,14119.46,0
12498010,20:14:07,20:14:07,10608,46,,,,14315.67,0
12498010,20:15:00,20:15:00,10606,47,,,,14639.48,0
12498010,20:16:14,20:16:14,1145,48,,,,15081.08,0
12498010,20:17:00,20:17:00,9526,49,,1,,15417.93,
12498120,19:42:00,19:42:00,1129,1,,,1,0,
12498120,19:42:28,19:42:28,2740,2,,,,421.33,0
12498120,19:42:41,19:42:41,8204,3,,,,616.88,0
12498120,19:43:02,19:43:02,2807,4,,,,851.34,0
12498120,19:43:16,19:43:16,2808,5,,,,981.76,0
12498120,19:43:44,19:43:44,2809,6,,,,1256.94,0
12498120,19:44:17,19:44:17,2810,7,,,,1653.1,0
12498120,19:44:48,19:44:48,2811,8,,,,1943.65,0
12498120,19:45:18,19:45:18,10627,9,,,,2344.82,0
12498120,19:45:47,19:45:47,4593,10,,,,2691.73,0
12498120,19:46:26,19:46:26,2928,11,,,,3228.64,0
12498120,19:47:00,19:47:00,2691,12,,,,3697.24,
12498120,19:51:00,19:51:00,658,13,,,,4417.64,
12498120,19:51:50,19:51:50,2692,14,,,,4604.02,0
12498120,19:52:50,19:52:50,2693,15,,,,4882.73,0
12498120,19:54:40,19:54:40,659,16,,,,5320,0
12498120,19:55:54,19:55:54,2977,17,,,,5656.2,0
12498120,19:56:36,19:56:36,2978,18,,,,5823.45,0
12498120,19:57:00,19:57:00,2979,19,,,,5938.89,
12498120,19:57:33,19:57:33,2980,20,,,,6370.85,0
12498120,19:57:52,19:57:52,2981,21,,,,6539.63,0
12498120,19:58:10,19:58:10,2982,22,,,,6666.35,0
12498120,19:58:20,19:58:20,2983,23,,,,6744.88,0
12498120,19:58:50,19:58:50,2984,24,,,,6994.76,0
12498120,19:59:06,19:59:06,2985,25,,,,7155.21,0
12498120,19:59:29,19:59:29,2986,26,,,,7368.61,0
12498120,20:00:12,20:00:12,2987,27,,,,7847.72,0
12498120,20:00:29,20:00:29,2988,28,,,,7967.74,0
12498120,20:01:14,20:01:14,8081,29,,,,8425.24,0
12498120,20:02:35,20:02:35,6956,30,,,,8827.72,0
12498120,20:03:13,20:03:13,6957,31,,,,9171.98,0
12498120,20:03:42,20:03:42,6958,32,,,,9414.85,0
12498120,20:04:12,20:04:12,6959,33,,,,9696.91,0
12498120,20:05:12,20:05:12,10814,35,,,,10079.91,0
12498120,20:06:00,20:06:00,9044,36,,,,10600.77,
12498120,20:06:21,20:06:21,9536,37,,,,10778.94,0
12498120,20:07:02,20:07:02,10612,38,,,,11081.04,0
12498120,20:09:12,20:09:12,10610,39,,,,12103.31,0
12498120,20:10:08,20:10:08,10604,40,,,,12543.24,0
12498120,20:11:05,20:11:05,2844,41,,,,12963.13,0
12498120,20:12:01,20:12:01,2845,42,,,,13371.55,0
12498120,20:12:38,20:12:38,2846,43,,,,13642.78,0
12498120,20:13:17,20:13:17,2847,44,,,,13918.97,0
12498120,20:13:40,20:13:40,6648,45,,,,14119.46,0
12498120,20:14:07,20:14:07,10608,46,,,,14315.67,0
12498120,20:15:00,20:15:00,10606,47,,,,14639.48,0
12498120,20:16:14,20:16:14,1145,48,,,,15081.08,0
12498120,20:17:00,20:17:00,9526,49,,1,,15417.93,
12498140,19:42:00,19:42:00,1129,1,,,1,0,
12498140,19:42:28,19:42:28,2740,2,,,,421.33,0
12498140,19:42:41,19:42:41,8204,3,,,,616.88,0
12498140,19:43:02,19:43:02,2807,4,,,,851.34,0
12498140,19:43:16,19:43:16,2808,5,,,,981.76,0
12498140,19:43:44,19:43:44,2809,6,,,,1256.94,0
12498140,19:44:17,19:44:17,2810,7,,,,1653.1,0
12498140,19:44:48,19:44:48,2811,8,,,,1943.65,0
12498140,19:45:18,19:45:18,10627,9,,,,2344.82,0
12498140,19:45:47,19:45:47,4593,10,,,,2691.73,0
12498140,19:46:26,19:46:26,2928,11,,,,3228.64,0
12498140,19:47:00,19:47:00,2691,12,,,,3697.24,
12498140,19:51:00,19:51:00,658,13,,,,4417.64,
12498140,19:51:50,19:51:50,2692,14,,,,4604.02,0
12498140,19:52:50,19:52:50,2693,15,,,,4882.73,0
12498140,19:54:40,19:54:40,659,16,,,,5320,0
12498140,19:55:54,19:55:54,2977,17,,,,5656.2,0
12498140,19:56:36,19:56:36,2978,18,,,,5823.45,0
12498140,19:57:00,19:57:00,2979,19,,,,5938.89,
12498140,19:57:33,19:57:33,2980,20,,,,6370.85,0
12498140,19:57:52,19:57:52,2981,21,,,,6539.63,0
12498140,19:58:10,19:58:10,2982,22,,,,6666.35,0
12498140,19:58:20,19:58:20,2983,23,,,,6744.88,0
12498140,19:58:50,19:58:50,2984,24,,,,6994.76,0
12498140,19:59:06,19:59:06,2985,25,,,,7155.21,0
12498140,19:59:29,19:59:29,2986,26,,,,7368.61,0
12498140,20:00:12,20:00:12,2987,27,,,,7847.72,0
12498140,20:00:29,20:00:29,2988,28,,,,7967.74,0
12498140,20:01:14,20:01:14,8081,29,,,,8425.24,0
12498140,20:02:35,20:02:35,6956,30,,,,8827.72,0
12498140,20:03:13,20:03:13,6957,31,,,,9171.98,0
12498140,20:03:42,20:03:42,6958,32,,,,9414.85,0
12498140,20:04:12,20:04:12,6959,33,,,,9696.91,0
12498140,20:05:12,20:05:12,10814,35,,,,10079.91,0
12498140,20:06:00,20:06:00,9044,36,,,,10600.77,
12498140,20:06:21,20:06:21,9536,37,,,,10778.94,0
12498140,20:07:02,20:07:02,10612,38,,,,11081.04,0
12498140,20:09:12,20:09:12,10610,39,,,,12103.31,0
12498140,20:10:08,20:10:08,10604,40,,,,12543.24,0
12498140,20:11:05,20:11:05,2844,41,,,,12963.13,0
12498140,20:12:01,20:12:01,2845,42,,,,13371.55,0
12498140,20:12:38,20:12:38,2846,43,,,,13642.78,0
12498140,20:13:17,20:13:17,2847,44,,,,13918.97,0
12498140,20:13:40,20:13:40,6648,45,,,,14119.46,0
12498140,20:14:07,20:14:07,10608,46,,,,14315.67,0
12498140,20:15:00,20:15:00,10606,47,,,,14639.48,0
12498140,20:16:14,20:16:14,1145,48,,,,15081.08,0
12498140,20:17:00,20:17:00,9526,49,,1,,15417.93,
12615020,09:21:00,09:21:00,1129,1,,,1,0,
12615020,09:21:39,09:21:39,2740,2,,,,421.33,0
12615020,09:21:58,09:21:58,8204,3,,,,616.88,0
12615020,09:22:27,09:22:27,2807,4,,,,851.34,0
12615020,09:22:47,09:22:47,2808,5,,,,981.76,0
12615020,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615020,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615020,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615020,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615020,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615020,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615020,09:28:00,09:28:00,2691,12,,,,3697.24,
12615020,09:30:00,09:30:00,658,13,,,,4417.64,
12615020,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615020,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615020,09:31:28,09:31:28,659,16,,,,5320,0
12615020,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615020,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615020,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615020,09:33:00,09:33:00,2980,20,,,,6370.85,
12615020,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615020,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615020,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615020,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615020,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615020,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615020,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615020,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615020,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615020,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615020,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615020,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615020,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615020,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615020,09:45:00,09:45:00,9044,36,,,,10600.77,
12615020,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615020,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615020,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615020,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615020,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615020,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615020,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615020,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615020,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615020,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615020,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615020,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615020,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615030,09:21:00,09:21:00,1129,1,,,1,0,
12615030,09:21:39,09:21:39,2740,2,,,,421.33,0
12615030,09:21:58,09:21:58,8204,3,,,,616.88,0
12615030,09:22:27,09:22:27,2807,4,,,,851.34,0
12615030,09:22:47,09:22:47,2808,5,,,,981.76,0
12615030,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615030,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615030,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615030,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615030,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615030,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615030,09:28:00,09:28:00,2691,12,,,,3697.24,
12615030,09:30:00,09:30:00,658,13,,,,4417.64,
12615030,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615030,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615030,09:31:28,09:31:28,659,16,,,,5320,0
12615030,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615030,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615030,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615030,09:33:00,09:33:00,2980,20,,,,6370.85,
12615030,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615030,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615030,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615030,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615030,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615030,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615030,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615030,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615030,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615030,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615030,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615030,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615030,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615030,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615030,09:45:00,09:45:00,9044,36,,,,10600.77,
12615030,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615030,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615030,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615030,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615030,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615030,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615030,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615030,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615030,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615030,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615030,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615030,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615030,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615040,09:21:00,09:21:00,1129,1,,,1,0,
12615040,09:21:39,09:21:39,2740,2,,,,421.33,0
12615040,09:21:58,09:21:58,8204,3,,,,616.88,0
12615040,09:22:27,09:22:27,2807,4,,,,851.34,0
12615040,09:22:47,09:22:47,2808,5,,,,981.76,0
12615040,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615040,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615040,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615040,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615040,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615040,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615040,09:28:00,09:28:00,2691,12,,,,3697.24,
12615040,09:30:00,09:30:00,658,13,,,,4417.64,
12615040,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615040,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615040,09:31:28,09:31:28,659,16,,,,5320,0
12615040,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615040,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615040,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615040,09:33:00,09:33:00,2980,20,,,,6370.85,
12615040,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615040,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615040,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615040,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615040,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615040,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615040,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615040,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615040,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615040,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615040,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615040,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615040,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615040,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615040,09:45:00,09:45:00,9044,36,,,,10600.77,
12615040,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615040,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615040,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615040,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615040,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615040,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615040,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615040,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615040,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615040,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615040,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615040,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615040,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615050,09:21:00,09:21:00,1129,1,,,1,0,
12615050,09:21:39,09:21:39,2740,2,,,,421.33,0
12615050,09:21:58,09:21:58,8204,3,,,,616.88,0
12615050,09:22:27,09:22:27,2807,4,,,,851.34,0
12615050,09:22:47,09:22:47,2808,5,,,,981.76,0
12615050,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615050,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615050,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615050,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615050,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615050,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615050,09:28:00,09:28:00,2691,12,,,,3697.24,
12615050,09:30:00,09:30:00,658,13,,,,4417.64,
12615050,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615050,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615050,09:31:28,09:31:28,659,16,,,,5320,0
12615050,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615050,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615050,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615050,09:33:00,09:33:00,2980,20,,,,6370.85,
12615050,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615050,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615050,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615050,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615050,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615050,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615050,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615050,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615050,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615050,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615050,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615050,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615050,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615050,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615050,09:45:00,09:45:00,9044,36,,,,10600.77,
12615050,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615050,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615050,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615050,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615050,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615050,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615050,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615050,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615050,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615050,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615050,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615050,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615050,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615060,09:21:00,09:21:00,1129,1,,,1,0,
12615060,09:21:39,09:21:39,2740,2,,,,421.33,0
12615060,09:21:58,09:21:58,8204,3,,,,616.88,0
12615060,09:22:27,09:22:27,2807,4,,,,851.34,0
12615060,09:22:47,09:22:47,2808,5,,,,981.76,0
12615060,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615060,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615060,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615060,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615060,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615060,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615060,09:28:00,09:28:00,2691,12,,,,3697.24,
12615060,09:30:00,09:30:00,658,13,,,,4417.64,
12615060,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615060,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615060,09:31:28,09:31:28,659,16,,,,5320,0
12615060,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615060,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615060,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615060,09:33:00,09:33:00,2980,20,,,,6370.85,
12615060,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615060,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615060,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615060,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615060,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615060,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615060,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615060,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615060,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615060,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615060,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615060,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615060,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615060,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615060,09:45:00,09:45:00,9044,36,,,,10600.77,
12615060,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615060,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615060,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615060,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615060,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615060,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615060,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615060,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615060,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615060,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615060,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615060,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615060,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615080,09:21:00,09:21:00,1129,1,,,1,0,
12615080,09:21:39,09:21:39,2740,2,,,,421.33,0
12615080,09:21:58,09:21:58,8204,3,,,,616.88,0
12615080,09:22:27,09:22:27,2807,4,,,,851.34,0
12615080,09:22:47,09:22:47,2808,5,,,,981.76,0
12615080,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615080,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615080,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615080,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615080,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615080,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615080,09:28:00,09:28:00,2691,12,,,,3697.24,
12615080,09:30:00,09:30:00,658,13,,,,4417.64,
12615080,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615080,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615080,09:31:28,09:31:28,659,16,,,,5320,0
12615080,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615080,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615080,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615080,09:33:00,09:33:00,2980,20,,,,6370.85,
12615080,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615080,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615080,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615080,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615080,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615080,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615080,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615080,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615080,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615080,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615080,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615080,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615080,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615080,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615080,09:45:00,09:45:00,9044,36,,,,10600.77,
12615080,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615080,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615080,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615080,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615080,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615080,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615080,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615080,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615080,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615080,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615080,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615080,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615080,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615090,09:21:00,09:21:00,1129,1,,,1,0,
12615090,09:21:39,09:21:39,2740,2,,,,421.33,0
12615090,09:21:58,09:21:58,8204,3,,,,616.88,0
12615090,09:22:27,09:22:27,2807,4,,,,851.34,0
12615090,09:22:47,09:22:47,2808,5,,,,981.76,0
12615090,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615090,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615090,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615090,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615090,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615090,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615090,09:28:00,09:28:00,2691,12,,,,3697.24,
12615090,09:30:00,09:30:00,658,13,,,,4417.64,
12615090,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615090,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615090,09:31:28,09:31:28,659,16,,,,5320,0
12615090,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615090,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615090,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615090,09:33:00,09:33:00,2980,20,,,,6370.85,
12615090,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615090,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615090,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615090,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615090,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615090,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615090,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615090,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615090,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615090,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615090,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615090,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615090,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615090,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615090,09:45:00,09:45:00,9044,36,,,,10600.77,
12615090,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615090,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615090,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615090,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615090,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615090,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615090,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615090,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615090,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615090,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615090,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615090,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615090,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615100,09:21:00,09:21:00,1129,1,,,1,0,
12615100,09:21:39,09:21:39,2740,2,,,,421.33,0
12615100,09:21:58,09:21:58,8204,3,,,,616.88,0
12615100,09:22:27,09:22:27,2807,4,,,,851.34,0
12615100,09:22:47,09:22:47,2808,5,,,,981.76,0
12615100,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615100,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615100,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615100,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615100,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615100,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615100,09:28:00,09:28:00,2691,12,,,,3697.24,
12615100,09:30:00,09:30:00,658,13,,,,4417.64,
12615100,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615100,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615100,09:31:28,09:31:28,659,16,,,,5320,0
12615100,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615100,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615100,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615100,09:33:00,09:33:00,2980,20,,,,6370.85,
12615100,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615100,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615100,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615100,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615100,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615100,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615100,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615100,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615100,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615100,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615100,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615100,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615100,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615100,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615100,09:45:00,09:45:00,9044,36,,,,10600.77,
12615100,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615100,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615100,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615100,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615100,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615100,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615100,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615100,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615100,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615100,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615100,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615100,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615100,09:55:00,09:55:00,9526,49,,1,,15416.62,
12615130,09:21:00,09:21:00,1129,1,,,1,0,
12615130,09:21:39,09:21:39,2740,2,,,,421.33,0
12615130,09:21:58,09:21:58,8204,3,,,,616.88,0
12615130,09:22:27,09:22:27,2807,4,,,,851.34,0
12615130,09:22:47,09:22:47,2808,5,,,,981.76,0
12615130,09:23:26,09:23:26,2809,6,,,,1256.94,0
12615130,09:24:12,09:24:12,2810,7,,,,1653.1,0
12615130,09:24:55,09:24:55,2811,8,,,,1943.65,0
12615130,09:25:38,09:25:38,10627,9,,,,2344.82,0
12615130,09:26:18,09:26:18,4593,10,,,,2691.73,0
12615130,09:27:13,09:27:13,2928,11,,,,3228.64,0
12615130,09:28:00,09:28:00,2691,12,,,,3697.24,
12615130,09:30:00,09:30:00,658,13,,,,4417.64,
12615130,09:30:20,09:30:20,2692,14,,,,4604.02,0
12615130,09:30:44,09:30:44,2693,15,,,,4882.73,0
12615130,09:31:28,09:31:28,659,16,,,,5320,0
12615130,09:31:58,09:31:58,2977,17,,,,5656.2,0
12615130,09:32:15,09:32:15,2978,18,,,,5823.45,0
12615130,09:32:25,09:32:25,2979,19,,,,5938.89,0
12615130,09:33:00,09:33:00,2980,20,,,,6370.85,
12615130,09:33:27,09:33:27,2981,21,,,,6539.63,0
12615130,09:33:52,09:33:52,2982,22,,,,6666.35,0
12615130,09:34:07,09:34:07,2983,23,,,,6744.88,0
12615130,09:34:49,09:34:49,2984,24,,,,6994.76,0
12615130,09:35:12,09:35:12,2985,25,,,,7155.21,0
12615130,09:35:45,09:35:45,2986,26,,,,7368.61,0
12615130,09:36:45,09:36:45,2987,27,,,,7847.72,0
12615130,09:37:10,09:37:10,2988,28,,,,7967.74,0
12615130,09:38:14,09:38:14,8081,29,,,,8425.24,0
12615130,09:40:08,09:40:08,6956,30,,,,8827.72,0
12615130,09:41:02,09:41:02,6957,31,,,,9171.98,0
12615130,09:41:45,09:41:45,6958,32,,,,9414.85,0
12615130,09:42:27,09:42:27,6959,33,,,,9696.91,0
12615130,09:43:52,09:43:52,10814,35,,,,10079.91,0
12615130,09:45:00,09:45:00,9044,36,,,,10600.77,
12615130,09:45:19,09:45:19,9536,37,,,,10778.94,0
12615130,09:45:56,09:45:56,10612,38,,,,11081.04,0
12615130,09:47:54,09:47:54,10610,39,,,,12103.31,0
12615130,09:48:44,09:48:44,10604,40,,,,12543.24,0
12615130,09:49:36,09:49:36,2844,41,,,,12963.13,0
12615130,09:50:26,09:50:26,2845,42,,,,13371.55,0
12615130,09:51:00,09:51:00,2846,43,,,,13642.78,0
12615130,09:51:35,09:51:35,2847,44,,,,13918.97,0
12615130,09:51:56,09:51:56,6648,45,,,,14119.46,0
12615130,09:52:21,09:52:21,10608,46,,,,14315.67,0
12615130,09:53:08,09:53:08,10606,47,,,,14639.48,0
12615130,09:54:15,09:54:15,1145,48,,,,15081.08,0
12615130,09:55:00,09:55:00,9526,49,,1,,15416.62,
12621020,17:51:00,17:51:00,1129,1,,,1,0,
12621020,17:51:56,17:51:56,2740,2,,,,421.33,0
12621020,17:52:23,17:52:23,8204,3,,,,616.88,0
12621020,17:53:04,17:53:04,2807,4,,,,851.34,0
12621020,17:53:33,17:53:33,2808,5,,,,981.76,0
12621020,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621020,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621020,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621020,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621020,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621020,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621020,18:01:00,18:01:00,2691,12,,,,3697.24,
12621020,18:03:00,18:03:00,658,13,,,,4417.64,
12621020,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621020,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621020,18:04:28,18:04:28,659,16,,,,5320,0
12621020,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621020,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621020,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621020,18:06:00,18:06:00,2980,20,,,,6370.85,
12621020,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621020,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621020,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621020,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621020,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621020,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621020,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621020,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621020,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621020,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621020,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621020,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621020,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621020,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621020,18:18:00,18:18:00,9044,36,,,,10600.77,
12621020,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621020,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621020,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621020,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621020,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621020,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621020,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621020,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621020,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621020,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621020,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621020,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621020,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621030,17:51:00,17:51:00,1129,1,,,1,0,
12621030,17:51:56,17:51:56,2740,2,,,,421.33,0
12621030,17:52:23,17:52:23,8204,3,,,,616.88,0
12621030,17:53:04,17:53:04,2807,4,,,,851.34,0
12621030,17:53:33,17:53:33,2808,5,,,,981.76,0
12621030,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621030,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621030,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621030,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621030,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621030,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621030,18:01:00,18:01:00,2691,12,,,,3697.24,
12621030,18:03:00,18:03:00,658,13,,,,4417.64,
12621030,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621030,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621030,18:04:28,18:04:28,659,16,,,,5320,0
12621030,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621030,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621030,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621030,18:06:00,18:06:00,2980,20,,,,6370.85,
12621030,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621030,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621030,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621030,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621030,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621030,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621030,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621030,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621030,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621030,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621030,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621030,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621030,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621030,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621030,18:18:00,18:18:00,9044,36,,,,10600.77,
12621030,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621030,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621030,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621030,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621030,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621030,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621030,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621030,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621030,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621030,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621030,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621030,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621030,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621040,17:51:00,17:51:00,1129,1,,,1,0,
12621040,17:51:56,17:51:56,2740,2,,,,421.33,0
12621040,17:52:23,17:52:23,8204,3,,,,616.88,0
12621040,17:53:04,17:53:04,2807,4,,,,851.34,0
12621040,17:53:33,17:53:33,2808,5,,,,981.76,0
12621040,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621040,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621040,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621040,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621040,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621040,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621040,18:01:00,18:01:00,2691,12,,,,3697.24,
12621040,18:03:00,18:03:00,658,13,,,,4417.64,
12621040,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621040,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621040,18:04:28,18:04:28,659,16,,,,5320,0
12621040,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621040,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621040,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621040,18:06:00,18:06:00,2980,20,,,,6370.85,
12621040,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621040,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621040,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621040,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621040,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621040,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621040,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621040,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621040,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621040,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621040,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621040,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621040,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621040,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621040,18:18:00,18:18:00,9044,36,,,,10600.77,
12621040,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621040,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621040,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621040,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621040,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621040,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621040,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621040,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621040,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621040,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621040,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621040,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621040,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621050,17:51:00,17:51:00,1129,1,,,1,0,
12621050,17:51:56,17:51:56,2740,2,,,,421.33,0
12621050,17:52:23,17:52:23,8204,3,,,,616.88,0
12621050,17:53:04,17:53:04,2807,4,,,,851.34,0
12621050,17:53:33,17:53:33,2808,5,,,,981.76,0
12621050,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621050,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621050,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621050,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621050,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621050,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621050,18:01:00,18:01:00,2691,12,,,,3697.24,
12621050,18:03:00,18:03:00,658,13,,,,4417.64,
12621050,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621050,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621050,18:04:28,18:04:28,659,16,,,,5320,0
12621050,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621050,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621050,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621050,18:06:00,18:06:00,2980,20,,,,6370.85,
12621050,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621050,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621050,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621050,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621050,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621050,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621050,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621050,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621050,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621050,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621050,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621050,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621050,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621050,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621050,18:18:00,18:18:00,9044,36,,,,10600.77,
12621050,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621050,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621050,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621050,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621050,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621050,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621050,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621050,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621050,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621050,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621050,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621050,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621050,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621060,17:51:00,17:51:00,1129,1,,,1,0,
12621060,17:51:56,17:51:56,2740,2,,,,421.33,0
12621060,17:52:23,17:52:23,8204,3,,,,616.88,0
12621060,17:53:04,17:53:04,2807,4,,,,851.34,0
12621060,17:53:33,17:53:33,2808,5,,,,981.76,0
12621060,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621060,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621060,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621060,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621060,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621060,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621060,18:01:00,18:01:00,2691,12,,,,3697.24,
12621060,18:03:00,18:03:00,658,13,,,,4417.64,
12621060,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621060,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621060,18:04:28,18:04:28,659,16,,,,5320,0
12621060,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621060,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621060,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621060,18:06:00,18:06:00,2980,20,,,,6370.85,
12621060,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621060,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621060,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621060,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621060,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621060,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621060,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621060,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621060,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621060,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621060,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621060,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621060,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621060,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621060,18:18:00,18:18:00,9044,36,,,,10600.77,
12621060,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621060,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621060,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621060,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621060,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621060,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621060,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621060,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621060,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621060,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621060,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621060,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621060,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621080,17:51:00,17:51:00,1129,1,,,1,0,
12621080,17:51:56,17:51:56,2740,2,,,,421.33,0
12621080,17:52:23,17:52:23,8204,3,,,,616.88,0
12621080,17:53:04,17:53:04,2807,4,,,,851.34,0
12621080,17:53:33,17:53:33,2808,5,,,,981.76,0
12621080,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621080,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621080,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621080,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621080,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621080,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621080,18:01:00,18:01:00,2691,12,,,,3697.24,
12621080,18:03:00,18:03:00,658,13,,,,4417.64,
12621080,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621080,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621080,18:04:28,18:04:28,659,16,,,,5320,0
12621080,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621080,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621080,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621080,18:06:00,18:06:00,2980,20,,,,6370.85,
12621080,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621080,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621080,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621080,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621080,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621080,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621080,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621080,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621080,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621080,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621080,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621080,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621080,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621080,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621080,18:18:00,18:18:00,9044,36,,,,10600.77,
12621080,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621080,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621080,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621080,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621080,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621080,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621080,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621080,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621080,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621080,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621080,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621080,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621080,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621090,17:51:00,17:51:00,1129,1,,,1,0,
12621090,17:51:56,17:51:56,2740,2,,,,421.33,0
12621090,17:52:23,17:52:23,8204,3,,,,616.88,0
12621090,17:53:04,17:53:04,2807,4,,,,851.34,0
12621090,17:53:33,17:53:33,2808,5,,,,981.76,0
12621090,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621090,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621090,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621090,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621090,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621090,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621090,18:01:00,18:01:00,2691,12,,,,3697.24,
12621090,18:03:00,18:03:00,658,13,,,,4417.64,
12621090,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621090,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621090,18:04:28,18:04:28,659,16,,,,5320,0
12621090,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621090,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621090,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621090,18:06:00,18:06:00,2980,20,,,,6370.85,
12621090,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621090,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621090,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621090,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621090,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621090,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621090,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621090,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621090,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621090,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621090,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621090,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621090,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621090,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621090,18:18:00,18:18:00,9044,36,,,,10600.77,
12621090,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621090,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621090,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621090,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621090,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621090,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621090,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621090,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621090,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621090,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621090,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621090,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621090,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621100,17:51:00,17:51:00,1129,1,,,1,0,
12621100,17:51:56,17:51:56,2740,2,,,,421.33,0
12621100,17:52:23,17:52:23,8204,3,,,,616.88,0
12621100,17:53:04,17:53:04,2807,4,,,,851.34,0
12621100,17:53:33,17:53:33,2808,5,,,,981.76,0
12621100,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621100,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621100,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621100,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621100,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621100,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621100,18:01:00,18:01:00,2691,12,,,,3697.24,
12621100,18:03:00,18:03:00,658,13,,,,4417.64,
12621100,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621100,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621100,18:04:28,18:04:28,659,16,,,,5320,0
12621100,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621100,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621100,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621100,18:06:00,18:06:00,2980,20,,,,6370.85,
12621100,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621100,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621100,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621100,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621100,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621100,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621100,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621100,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621100,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621100,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621100,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621100,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621100,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621100,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621100,18:18:00,18:18:00,9044,36,,,,10600.77,
12621100,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621100,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621100,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621100,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621100,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621100,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621100,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621100,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621100,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621100,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621100,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621100,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621100,18:28:00,18:28:00,9526,49,,1,,15416.62,
12621130,17:51:00,17:51:00,1129,1,,,1,0,
12621130,17:51:56,17:51:56,2740,2,,,,421.33,0
12621130,17:52:23,17:52:23,8204,3,,,,616.88,0
12621130,17:53:04,17:53:04,2807,4,,,,851.34,0
12621130,17:53:33,17:53:33,2808,5,,,,981.76,0
12621130,17:54:29,17:54:29,2809,6,,,,1256.94,0
12621130,17:55:34,17:55:34,2810,7,,,,1653.1,0
12621130,17:56:36,17:56:36,2811,8,,,,1943.65,0
12621130,17:57:37,17:57:37,10627,9,,,,2344.82,0
12621130,17:58:35,17:58:35,4593,10,,,,2691.73,0
12621130,17:59:53,17:59:53,2928,11,,,,3228.64,0
12621130,18:01:00,18:01:00,2691,12,,,,3697.24,
12621130,18:03:00,18:03:00,658,13,,,,4417.64,
12621130,18:03:20,18:03:20,2692,14,,,,4604.02,0
12621130,18:03:44,18:03:44,2693,15,,,,4882.73,0
12621130,18:04:28,18:04:28,659,16,,,,5320,0
12621130,18:04:58,18:04:58,2977,17,,,,5656.2,0
12621130,18:05:15,18:05:15,2978,18,,,,5823.45,0
12621130,18:05:25,18:05:25,2979,19,,,,5938.89,0
12621130,18:06:00,18:06:00,2980,20,,,,6370.85,
12621130,18:06:27,18:06:27,2981,21,,,,6539.63,0
12621130,18:06:52,18:06:52,2982,22,,,,6666.35,0
12621130,18:07:07,18:07:07,2983,23,,,,6744.88,0
12621130,18:07:49,18:07:49,2984,24,,,,6994.76,0
12621130,18:08:12,18:08:12,2985,25,,,,7155.21,0
12621130,18:08:45,18:08:45,2986,26,,,,7368.61,0
12621130,18:09:45,18:09:45,2987,27,,,,7847.72,0
12621130,18:10:10,18:10:10,2988,28,,,,7967.74,0
12621130,18:11:14,18:11:14,8081,29,,,,8425.24,0
12621130,18:13:08,18:13:08,6956,30,,,,8827.72,0
12621130,18:14:02,18:14:02,6957,31,,,,9171.98,0
12621130,18:14:45,18:14:45,6958,32,,,,9414.85,0
12621130,18:15:27,18:15:27,6959,33,,,,9696.91,0
12621130,18:16:52,18:16:52,10814,35,,,,10079.91,0
12621130,18:18:00,18:18:00,9044,36,,,,10600.77,
12621130,18:18:19,18:18:19,9536,37,,,,10778.94,0
12621130,18:18:56,18:18:56,10612,38,,,,11081.04,0
12621130,18:20:54,18:20:54,10610,39,,,,12103.31,0
12621130,18:21:44,18:21:44,10604,40,,,,12543.24,0
12621130,18:22:36,18:22:36,2844,41,,,,12963.13,0
12621130,18:23:26,18:23:26,2845,42,,,,13371.55,0
12621130,18:24:00,18:24:00,2846,43,,,,13642.78,0
12621130,18:24:35,18:24:35,2847,44,,,,13918.97,0
12621130,18:24:56,18:24:56,6648,45,,,,14119.46,0
12621130,18:25:21,18:25:21,10608,46,,,,14315.67,0
12621130,18:26:08,18:26:08,10606,47,,,,14639.48,0
12621130,18:27:15,18:27:15,1145,48,,,,15081.08,0
12621130,18:28:00,18:28:00,9526,49,,1,,15416.62,
12842070,16:41:00,16:41:00,1129,1,,,1,0,
12842070,16:41:28,16:41:28,2740,2,,,,421.33,0
12842070,16:41:41,16:41:41,8204,3,,,,616.88,0
12842070,16:42:02,16:42:02,2807,4,,,,851.34,0
12842070,16:42:16,16:42:16,2808,5,,,,981.76,0
12842070,16:42:44,16:42:44,2809,6,,,,1256.94,0
12842070,16:43:17,16:43:17,2810,7,,,,1653.1,0
12842070,16:43:48,16:43:48,2811,8,,,,1943.65,0
12842070,16:44:18,16:44:18,10627,9,,,,2344.82,0
12842070,16:44:47,16:44:47,4593,10,,,,2691.73,0
12842070,16:45:26,16:45:26,2928,11,,,,3228.64,0
12842070,16:46:00,16:46:00,2691,12,,,,3697.24,
12842070,16:50:00,16:50:00,658,13,,,,4417.64,
12842070,16:50:50,16:50:50,2692,14,,,,4604.02,0
12842070,16:51:50,16:51:50,2693,15,,,,4882.73,0
12842070,16:53:40,16:53:40,659,16,,,,5320,0
12842070,16:54:54,16:54:54,2977,17,,,,5656.2,0
12842070,16:55:36,16:55:36,2978,18,,,,5823.45,0
12842070,16:56:00,16:56:00,2979,19,,,,5938.89,
12842070,16:56:37,16:56:37,2980,20,,,,6370.85,0
12842070,16:56:58,16:56:58,2981,21,,,,6539.63,0
12842070,16:57:18,16:57:18,2982,22,,,,6666.35,0
12842070,16:57:29,16:57:29,2983,23,,,,6744.88,0
12842070,16:58:02,16:58:02,2984,24,,,,6994.76,0
12842070,16:58:20,16:58:20,2985,25,,,,7155.21,0
12842070,16:58:46,16:58:46,2986,26,,,,7368.61,0
12842070,16:59:33,16:59:33,2987,27,,,,7847.72,0
12842070,16:59:52,16:59:52,2988,28,,,,7967.74,0
12842070,17:00:42,17:00:42,8081,29,,,,8425.24,0
12842070,17:02:12,17:02:12,6956,30,,,,8827.72,0
12842070,17:02:54,17:02:54,6957,31,,,,9171.98,0
12842070,17:03:27,17:03:27,6958,32,,,,9414.85,0
12842070,17:04:01,17:04:01,6959,33,,,,9696.91,0
12842070,17:05:07,17:05:07,10814,35,,,,10079.91,0
12842070,17:06:00,17:06:00,9044,36,,,,10600.77,
12842070,17:06:23,17:06:23,9536,37,,,,10778.94,0
12842070,17:07:08,17:07:08,10612,38,,,,11081.04,0
12842070,17:09:29,17:09:29,10610,39,,,,12103.31,0
12842070,17:10:30,17:10:30,10604,40,,,,12543.24,0
12842070,17:11:33,17:11:33,2844,41,,,,12963.13,0
12842070,17:12:34,17:12:34,2845,42,,,,13371.55,0
12842070,17:13:14,17:13:14,2846,43,,,,13642.78,0
12842070,17:13:56,17:13:56,2847,44,,,,13918.97,0
12842070,17:14:22,17:14:22,6648,45,,,,14119.46,0
12842070,17:14:52,17:14:52,10608,46,,,,14315.67,0
12842070,17:15:49,17:15:49,10606,47,,,,14639.48,0
12842070,17:17:10,17:17:10,1145,48,,,,15081.08,0
12842070,17:18:00,17:18:00,9526,49,,1,,15417.93,
12842110,16:41:00,16:41:00,1129,1,,,1,0,
12842110,16:41:28,16:41:28,2740,2,,,,421.33,0
12842110,16:41:41,16:41:41,8204,3,,,,616.88,0
12842110,16:42:02,16:42:02,2807,4,,,,851.34,0
12842110,16:42:16,16:42:16,2808,5,,,,981.76,0
12842110,16:42:44,16:42:44,2809,6,,,,1256.94,0
12842110,16:43:17,16:43:17,2810,7,,,,1653.1,0
12842110,16:43:48,16:43:48,2811,8,,,,1943.65,0
12842110,16:44:18,16:44:18,10627,9,,,,2344.82,0
12842110,16:44:47,16:44:47,4593,10,,,,2691.73,0
12842110,16:45:26,16:45:26,2928,11,,,,3228.64,0
12842110,16:46:00,16:46:00,2691,12,,,,3697.24,
12842110,16:50:00,16:50:00,658,13,,,,4417.64,
12842110,16:50:50,16:50:50,2692,14,,,,4604.02,0
12842110,16:51:50,16:51:50,2693,15,,,,4882.73,0
12842110,16:53:40,16:53:40,659,16,,,,5320,0
12842110,16:54:54,16:54:54,2977,17,,,,5656.2,0
12842110,16:55:36,16:55:36,2978,18,,,,5823.45,0
12842110,16:56:00,16:56:00,2979,19,,,,5938.89,
12842110,16:56:37,16:56:37,2980,20,,,,6370.85,0
12842110,16:56:58,16:56:58,2981,21,,,,6539.63,0
12842110,16:57:18,16:57:18,2982,22,,,,6666.35,0
12842110,16:57:29,16:57:29,2983,23,,,,6744.88,0
12842110,16:58:02,16:58:02,2984,24,,,,6994.76,0
12842110,16:58:20,16:58:20,2985,25,,,,7155.21,0
12842110,16:58:46,16:58:46,2986,26,,,,7368.61,0
12842110,16:59:33,16:59:33,2987,27,,,,7847.72,0
12842110,16:59:52,16:59:52,2988,28,,,,7967.74,0
12842110,17:00:42,17:00:42,8081,29,,,,8425.24,0
12842110,17:02:12,17:02:12,6956,30,,,,8827.72,0
12842110,17:02:54,17:02:54,6957,31,,,,9171.98,0
12842110,17:03:27,17:03:27,6958,32,,,,9414.85,0
12842110,17:04:01,17:04:01,6959,33,,,,9696.91,0
12842110,17:05:07,17:05:07,10814,35,,,,10079.91,0
12842110,17:06:00,17:06:00,9044,36,,,,10600.77,
12842110,17:06:23,17:06:23,9536,37,,,,10778.94,0
12842110,17:07:08,17:07:08,10612,38,,,,11081.04,0
12842110,17:09:29,17:09:29,10610,39,,,,12103.31,0
12842110,17:10:30,17:10:30,10604,40,,,,12543.24,0
12842110,17:11:33,17:11:33,2844,41,,,,12963.13,0
12842110,17:12:34,17:12:34,2845,42,,,,13371.55,0
12842110,17:13:14,17:13:14,2846,43,,,,13642.78,0
12842110,17:13:56,17:13:56,2847,44,,,,13918.97,0
12842110,17:14:22,17:14:22,6648,45,,,,14119.46,0
12842110,17:14:52,17:14:52,10608,46,,,,14315.67,0
12842110,17:15:49,17:15:49,10606,47,,,,14639.48,0
12842110,17:17:10,17:17:10,1145,48,,,,15081.08,0
12842110,17:18:00,17:18:00,9526,49,,1,,15417.93,
12935020,15:21:00,15:21:00,1129,1,,,1,0,
12935020,15:21:56,15:21:56,2740,2,,,,421.33,0
12935020,15:22:23,15:22:23,8204,3,,,,616.88,0
12935020,15:23:04,15:23:04,2807,4,,,,851.34,0
12935020,15:23:33,15:23:33,2808,5,,,,981.76,0
12935020,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935020,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935020,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935020,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935020,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935020,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935020,15:31:00,15:31:00,2691,12,,,,3697.24,
12935020,15:33:00,15:33:00,658,13,,,,4417.64,
12935020,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935020,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935020,15:34:28,15:34:28,659,16,,,,5320,0
12935020,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935020,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935020,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935020,15:36:00,15:36:00,2980,20,,,,6370.85,
12935020,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935020,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935020,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935020,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935020,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935020,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935020,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935020,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935020,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935020,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935020,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935020,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935020,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935020,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935020,15:48:00,15:48:00,9044,36,,,,10600.77,
12935020,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935020,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935020,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935020,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935020,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935020,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935020,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935020,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935020,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935020,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935020,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935020,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935020,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935030,15:21:00,15:21:00,1129,1,,,1,0,
12935030,15:21:56,15:21:56,2740,2,,,,421.33,0
12935030,15:22:23,15:22:23,8204,3,,,,616.88,0
12935030,15:23:04,15:23:04,2807,4,,,,851.34,0
12935030,15:23:33,15:23:33,2808,5,,,,981.76,0
12935030,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935030,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935030,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935030,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935030,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935030,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935030,15:31:00,15:31:00,2691,12,,,,3697.24,
12935030,15:33:00,15:33:00,658,13,,,,4417.64,
12935030,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935030,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935030,15:34:28,15:34:28,659,16,,,,5320,0
12935030,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935030,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935030,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935030,15:36:00,15:36:00,2980,20,,,,6370.85,
12935030,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935030,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935030,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935030,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935030,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935030,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935030,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935030,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935030,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935030,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935030,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935030,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935030,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935030,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935030,15:48:00,15:48:00,9044,36,,,,10600.77,
12935030,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935030,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935030,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935030,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935030,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935030,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935030,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935030,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935030,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935030,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935030,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935030,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935030,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935040,15:21:00,15:21:00,1129,1,,,1,0,
12935040,15:21:56,15:21:56,2740,2,,,,421.33,0
12935040,15:22:23,15:22:23,8204,3,,,,616.88,0
12935040,15:23:04,15:23:04,2807,4,,,,851.34,0
12935040,15:23:33,15:23:33,2808,5,,,,981.76,0
12935040,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935040,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935040,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935040,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935040,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935040,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935040,15:31:00,15:31:00,2691,12,,,,3697.24,
12935040,15:33:00,15:33:00,658,13,,,,4417.64,
12935040,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935040,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935040,15:34:28,15:34:28,659,16,,,,5320,0
12935040,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935040,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935040,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935040,15:36:00,15:36:00,2980,20,,,,6370.85,
12935040,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935040,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935040,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935040,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935040,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935040,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935040,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935040,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935040,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935040,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935040,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935040,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935040,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935040,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935040,15:48:00,15:48:00,9044,36,,,,10600.77,
12935040,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935040,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935040,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935040,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935040,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935040,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935040,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935040,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935040,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935040,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935040,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935040,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935040,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935050,15:21:00,15:21:00,1129,1,,,1,0,
12935050,15:21:56,15:21:56,2740,2,,,,421.33,0
12935050,15:22:23,15:22:23,8204,3,,,,616.88,0
12935050,15:23:04,15:23:04,2807,4,,,,851.34,0
12935050,15:23:33,15:23:33,2808,5,,,,981.76,0
12935050,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935050,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935050,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935050,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935050,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935050,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935050,15:31:00,15:31:00,2691,12,,,,3697.24,
12935050,15:33:00,15:33:00,658,13,,,,4417.64,
12935050,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935050,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935050,15:34:28,15:34:28,659,16,,,,5320,0
12935050,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935050,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935050,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935050,15:36:00,15:36:00,2980,20,,,,6370.85,
12935050,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935050,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935050,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935050,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935050,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935050,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935050,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935050,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935050,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935050,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935050,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935050,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935050,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935050,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935050,15:48:00,15:48:00,9044,36,,,,10600.77,
12935050,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935050,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935050,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935050,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935050,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935050,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935050,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935050,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935050,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935050,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935050,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935050,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935050,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935060,15:21:00,15:21:00,1129,1,,,1,0,
12935060,15:21:56,15:21:56,2740,2,,,,421.33,0
12935060,15:22:23,15:22:23,8204,3,,,,616.88,0
12935060,15:23:04,15:23:04,2807,4,,,,851.34,0
12935060,15:23:33,15:23:33,2808,5,,,,981.76,0
12935060,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935060,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935060,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935060,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935060,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935060,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935060,15:31:00,15:31:00,2691,12,,,,3697.24,
12935060,15:33:00,15:33:00,658,13,,,,4417.64,
12935060,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935060,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935060,15:34:28,15:34:28,659,16,,,,5320,0
12935060,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935060,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935060,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935060,15:36:00,15:36:00,2980,20,,,,6370.85,
12935060,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935060,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935060,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935060,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935060,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935060,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935060,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935060,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935060,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935060,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935060,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935060,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935060,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935060,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935060,15:48:00,15:48:00,9044,36,,,,10600.77,
12935060,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935060,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935060,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935060,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935060,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935060,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935060,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935060,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935060,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935060,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935060,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935060,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935060,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935080,15:21:00,15:21:00,1129,1,,,1,0,
12935080,15:21:56,15:21:56,2740,2,,,,421.33,0
12935080,15:22:23,15:22:23,8204,3,,,,616.88,0
12935080,15:23:04,15:23:04,2807,4,,,,851.34,0
12935080,15:23:33,15:23:33,2808,5,,,,981.76,0
12935080,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935080,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935080,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935080,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935080,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935080,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935080,15:31:00,15:31:00,2691,12,,,,3697.24,
12935080,15:33:00,15:33:00,658,13,,,,4417.64,
12935080,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935080,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935080,15:34:28,15:34:28,659,16,,,,5320,0
12935080,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935080,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935080,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935080,15:36:00,15:36:00,2980,20,,,,6370.85,
12935080,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935080,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935080,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935080,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935080,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935080,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935080,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935080,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935080,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935080,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935080,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935080,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935080,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935080,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935080,15:48:00,15:48:00,9044,36,,,,10600.77,
12935080,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935080,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935080,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935080,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935080,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935080,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935080,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935080,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935080,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935080,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935080,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935080,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935080,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935090,15:21:00,15:21:00,1129,1,,,1,0,
12935090,15:21:56,15:21:56,2740,2,,,,421.33,0
12935090,15:22:23,15:22:23,8204,3,,,,616.88,0
12935090,15:23:04,15:23:04,2807,4,,,,851.34,0
12935090,15:23:33,15:23:33,2808,5,,,,981.76,0
12935090,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935090,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935090,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935090,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935090,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935090,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935090,15:31:00,15:31:00,2691,12,,,,3697.24,
12935090,15:33:00,15:33:00,658,13,,,,4417.64,
12935090,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935090,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935090,15:34:28,15:34:28,659,16,,,,5320,0
12935090,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935090,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935090,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935090,15:36:00,15:36:00,2980,20,,,,6370.85,
12935090,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935090,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935090,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935090,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935090,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935090,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935090,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935090,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935090,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935090,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935090,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935090,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935090,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935090,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935090,15:48:00,15:48:00,9044,36,,,,10600.77,
12935090,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935090,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935090,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935090,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935090,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935090,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935090,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935090,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935090,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935090,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935090,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935090,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935090,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935100,15:21:00,15:21:00,1129,1,,,1,0,
12935100,15:21:56,15:21:56,2740,2,,,,421.33,0
12935100,15:22:23,15:22:23,8204,3,,,,616.88,0
12935100,15:23:04,15:23:04,2807,4,,,,851.34,0
12935100,15:23:33,15:23:33,2808,5,,,,981.76,0
12935100,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935100,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935100,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935100,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935100,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935100,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935100,15:31:00,15:31:00,2691,12,,,,3697.24,
12935100,15:33:00,15:33:00,658,13,,,,4417.64,
12935100,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935100,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935100,15:34:28,15:34:28,659,16,,,,5320,0
12935100,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935100,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935100,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935100,15:36:00,15:36:00,2980,20,,,,6370.85,
12935100,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935100,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935100,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935100,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935100,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935100,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935100,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935100,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935100,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935100,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935100,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935100,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935100,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935100,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935100,15:48:00,15:48:00,9044,36,,,,10600.77,
12935100,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935100,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935100,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935100,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935100,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935100,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935100,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935100,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935100,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935100,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935100,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935100,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935100,15:58:00,15:58:00,9526,49,,1,,15416.62,
12935130,15:21:00,15:21:00,1129,1,,,1,0,
12935130,15:21:56,15:21:56,2740,2,,,,421.33,0
12935130,15:22:23,15:22:23,8204,3,,,,616.88,0
12935130,15:23:04,15:23:04,2807,4,,,,851.34,0
12935130,15:23:33,15:23:33,2808,5,,,,981.76,0
12935130,15:24:29,15:24:29,2809,6,,,,1256.94,0
12935130,15:25:34,15:25:34,2810,7,,,,1653.1,0
12935130,15:26:36,15:26:36,2811,8,,,,1943.65,0
12935130,15:27:37,15:27:37,10627,9,,,,2344.82,0
12935130,15:28:35,15:28:35,4593,10,,,,2691.73,0
12935130,15:29:53,15:29:53,2928,11,,,,3228.64,0
12935130,15:31:00,15:31:00,2691,12,,,,3697.24,
12935130,15:33:00,15:33:00,658,13,,,,4417.64,
12935130,15:33:20,15:33:20,2692,14,,,,4604.02,0
12935130,15:33:44,15:33:44,2693,15,,,,4882.73,0
12935130,15:34:28,15:34:28,659,16,,,,5320,0
12935130,15:34:58,15:34:58,2977,17,,,,5656.2,0
12935130,15:35:15,15:35:15,2978,18,,,,5823.45,0
12935130,15:35:25,15:35:25,2979,19,,,,5938.89,0
12935130,15:36:00,15:36:00,2980,20,,,,6370.85,
12935130,15:36:27,15:36:27,2981,21,,,,6539.63,0
12935130,15:36:52,15:36:52,2982,22,,,,6666.35,0
12935130,15:37:07,15:37:07,2983,23,,,,6744.88,0
12935130,15:37:49,15:37:49,2984,24,,,,6994.76,0
12935130,15:38:12,15:38:12,2985,25,,,,7155.21,0
12935130,15:38:45,15:38:45,2986,26,,,,7368.61,0
12935130,15:39:45,15:39:45,2987,27,,,,7847.72,0
12935130,15:40:10,15:40:10,2988,28,,,,7967.74,0
12935130,15:41:14,15:41:14,8081,29,,,,8425.24,0
12935130,15:43:08,15:43:08,6956,30,,,,8827.72,0
12935130,15:44:02,15:44:02,6957,31,,,,9171.98,0
12935130,15:44:45,15:44:45,6958,32,,,,9414.85,0
12935130,15:45:27,15:45:27,6959,33,,,,9696.91,0
12935130,15:46:52,15:46:52,10814,35,,,,10079.91,0
12935130,15:48:00,15:48:00,9044,36,,,,10600.77,
12935130,15:48:19,15:48:19,9536,37,,,,10778.94,0
12935130,15:48:56,15:48:56,10612,38,,,,11081.04,0
12935130,15:50:54,15:50:54,10610,39,,,,12103.31,0
12935130,15:51:44,15:51:44,10604,40,,,,12543.24,0
12935130,15:52:36,15:52:36,2844,41,,,,12963.13,0
12935130,15:53:26,15:53:26,2845,42,,,,13371.55,0
12935130,15:54:00,15:54:00,2846,43,,,,13642.78,0
12935130,15:54:35,15:54:35,2847,44,,,,13918.97,0
12935130,15:54:56,15:54:56,6648,45,,,,14119.46,0
12935130,15:55:21,15:55:21,10608,46,,,,14315.67,0
12935130,15:56:08,15:56:08,10606,47,,,,14639.48,0
12935130,15:57:15,15:57:15,1145,48,,,,15081.08,0
12935130,15:58:00,15:58:00,9526,49,,1,,15416.62,
1294020,06:41:00,06:41:00,2794,1,,,1,0,
1294020,06:41:24,06:41:24,2796,2,,,,259.59,0
1294020,06:42:00,06:42:00,2797,3,,,,560.94,
1294020,06:42:33,06:42:33,2798,4,,,,830.27,0
1294020,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294020,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294020,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294020,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294020,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294020,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294020,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294020,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294020,06:49:00,06:49:00,1129,13,,,,3485.89,
1294020,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294020,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294020,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294020,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294020,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294020,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294020,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294020,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294020,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294020,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294020,06:57:00,06:57:00,2691,24,,,,7166.86,
1294020,06:59:00,06:59:00,658,25,,,,7887.26,
1294020,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294020,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294020,07:00:28,07:00:28,659,28,,,,8789.62,0
1294020,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294020,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294020,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294020,07:02:00,07:02:00,2980,32,,,,9840.47,
1294020,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294020,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294020,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294020,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294020,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294020,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294020,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294020,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294020,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294020,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294020,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294020,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294020,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294020,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294020,07:14:00,07:14:00,9044,48,,,,14070.39,
1294020,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294020,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294020,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294020,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294020,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294020,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294020,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294020,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294020,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294020,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294020,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294020,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294020,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294030,06:41:00,06:41:00,2794,1,,,1,0,
1294030,06:41:24,06:41:24,2796,2,,,,259.59,0
1294030,06:42:00,06:42:00,2797,3,,,,560.94,
1294030,06:42:33,06:42:33,2798,4,,,,830.27,0
1294030,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294030,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294030,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294030,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294030,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294030,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294030,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294030,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294030,06:49:00,06:49:00,1129,13,,,,3485.89,
1294030,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294030,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294030,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294030,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294030,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294030,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294030,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294030,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294030,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294030,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294030,06:57:00,06:57:00,2691,24,,,,7166.86,
1294030,06:59:00,06:59:00,658,25,,,,7887.26,
1294030,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294030,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294030,07:00:28,07:00:28,659,28,,,,8789.62,0
1294030,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294030,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294030,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294030,07:02:00,07:02:00,2980,32,,,,9840.47,
1294030,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294030,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294030,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294030,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294030,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294030,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294030,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294030,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294030,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294030,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294030,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294030,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294030,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294030,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294030,07:14:00,07:14:00,9044,48,,,,14070.39,
1294030,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294030,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294030,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294030,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294030,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294030,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294030,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294030,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294030,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294030,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294030,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294030,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294030,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294040,06:41:00,06:41:00,2794,1,,,1,0,
1294040,06:41:24,06:41:24,2796,2,,,,259.59,0
1294040,06:42:00,06:42:00,2797,3,,,,560.94,
1294040,06:42:33,06:42:33,2798,4,,,,830.27,0
1294040,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294040,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294040,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294040,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294040,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294040,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294040,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294040,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294040,06:49:00,06:49:00,1129,13,,,,3485.89,
1294040,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294040,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294040,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294040,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294040,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294040,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294040,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294040,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294040,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294040,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294040,06:57:00,06:57:00,2691,24,,,,7166.86,
1294040,06:59:00,06:59:00,658,25,,,,7887.26,
1294040,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294040,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294040,07:00:28,07:00:28,659,28,,,,8789.62,0
1294040,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294040,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294040,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294040,07:02:00,07:02:00,2980,32,,,,9840.47,
1294040,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294040,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294040,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294040,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294040,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294040,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294040,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294040,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294040,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294040,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294040,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294040,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294040,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294040,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294040,07:14:00,07:14:00,9044,48,,,,14070.39,
1294040,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294040,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294040,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294040,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294040,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294040,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294040,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294040,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294040,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294040,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294040,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294040,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294040,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294050,06:41:00,06:41:00,2794,1,,,1,0,
1294050,06:41:24,06:41:24,2796,2,,,,259.59,0
1294050,06:42:00,06:42:00,2797,3,,,,560.94,
1294050,06:42:33,06:42:33,2798,4,,,,830.27,0
1294050,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294050,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294050,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294050,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294050,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294050,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294050,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294050,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294050,06:49:00,06:49:00,1129,13,,,,3485.89,
1294050,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294050,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294050,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294050,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294050,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294050,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294050,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294050,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294050,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294050,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294050,06:57:00,06:57:00,2691,24,,,,7166.86,
1294050,06:59:00,06:59:00,658,25,,,,7887.26,
1294050,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294050,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294050,07:00:28,07:00:28,659,28,,,,8789.62,0
1294050,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294050,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294050,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294050,07:02:00,07:02:00,2980,32,,,,9840.47,
1294050,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294050,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294050,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294050,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294050,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294050,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294050,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294050,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294050,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294050,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294050,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294050,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294050,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294050,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294050,07:14:00,07:14:00,9044,48,,,,14070.39,
1294050,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294050,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294050,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294050,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294050,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294050,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294050,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294050,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294050,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294050,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294050,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294050,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294050,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294060,06:41:00,06:41:00,2794,1,,,1,0,
1294060,06:41:24,06:41:24,2796,2,,,,259.59,0
1294060,06:42:00,06:42:00,2797,3,,,,560.94,
1294060,06:42:33,06:42:33,2798,4,,,,830.27,0
1294060,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294060,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294060,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294060,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294060,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294060,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294060,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294060,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294060,06:49:00,06:49:00,1129,13,,,,3485.89,
1294060,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294060,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294060,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294060,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294060,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294060,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294060,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294060,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294060,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294060,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294060,06:57:00,06:57:00,2691,24,,,,7166.86,
1294060,06:59:00,06:59:00,658,25,,,,7887.26,
1294060,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294060,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294060,07:00:28,07:00:28,659,28,,,,8789.62,0
1294060,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294060,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294060,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294060,07:02:00,07:02:00,2980,32,,,,9840.47,
1294060,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294060,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294060,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294060,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294060,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294060,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294060,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294060,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294060,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294060,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294060,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294060,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294060,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294060,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294060,07:14:00,07:14:00,9044,48,,,,14070.39,
1294060,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294060,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294060,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294060,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294060,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294060,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294060,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294060,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294060,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294060,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294060,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294060,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294060,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294080,06:41:00,06:41:00,2794,1,,,1,0,
1294080,06:41:24,06:41:24,2796,2,,,,259.59,0
1294080,06:42:00,06:42:00,2797,3,,,,560.94,
1294080,06:42:33,06:42:33,2798,4,,,,830.27,0
1294080,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294080,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294080,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294080,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294080,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294080,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294080,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294080,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294080,06:49:00,06:49:00,1129,13,,,,3485.89,
1294080,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294080,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294080,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294080,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294080,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294080,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294080,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294080,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294080,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294080,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294080,06:57:00,06:57:00,2691,24,,,,7166.86,
1294080,06:59:00,06:59:00,658,25,,,,7887.26,
1294080,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294080,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294080,07:00:28,07:00:28,659,28,,,,8789.62,0
1294080,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294080,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294080,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294080,07:02:00,07:02:00,2980,32,,,,9840.47,
1294080,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294080,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294080,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294080,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294080,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294080,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294080,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294080,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294080,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294080,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294080,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294080,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294080,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294080,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294080,07:14:00,07:14:00,9044,48,,,,14070.39,
1294080,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294080,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294080,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294080,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294080,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294080,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294080,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294080,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294080,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294080,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294080,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294080,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294080,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294090,06:41:00,06:41:00,2794,1,,,1,0,
1294090,06:41:24,06:41:24,2796,2,,,,259.59,0
1294090,06:42:00,06:42:00,2797,3,,,,560.94,
1294090,06:42:33,06:42:33,2798,4,,,,830.27,0
1294090,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294090,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294090,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294090,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294090,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294090,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294090,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294090,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294090,06:49:00,06:49:00,1129,13,,,,3485.89,
1294090,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294090,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294090,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294090,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294090,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294090,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294090,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294090,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294090,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294090,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294090,06:57:00,06:57:00,2691,24,,,,7166.86,
1294090,06:59:00,06:59:00,658,25,,,,7887.26,
1294090,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294090,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294090,07:00:28,07:00:28,659,28,,,,8789.62,0
1294090,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294090,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294090,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294090,07:02:00,07:02:00,2980,32,,,,9840.47,
1294090,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294090,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294090,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294090,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294090,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294090,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294090,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294090,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294090,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294090,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294090,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294090,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294090,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294090,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294090,07:14:00,07:14:00,9044,48,,,,14070.39,
1294090,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294090,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294090,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294090,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294090,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294090,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294090,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294090,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294090,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294090,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294090,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294090,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294090,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294100,06:41:00,06:41:00,2794,1,,,1,0,
1294100,06:41:24,06:41:24,2796,2,,,,259.59,0
1294100,06:42:00,06:42:00,2797,3,,,,560.94,
1294100,06:42:33,06:42:33,2798,4,,,,830.27,0
1294100,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294100,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294100,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294100,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294100,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294100,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294100,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294100,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294100,06:49:00,06:49:00,1129,13,,,,3485.89,
1294100,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294100,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294100,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294100,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294100,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294100,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294100,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294100,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294100,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294100,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294100,06:57:00,06:57:00,2691,24,,,,7166.86,
1294100,06:59:00,06:59:00,658,25,,,,7887.26,
1294100,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294100,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294100,07:00:28,07:00:28,659,28,,,,8789.62,0
1294100,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294100,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294100,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294100,07:02:00,07:02:00,2980,32,,,,9840.47,
1294100,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294100,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294100,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294100,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294100,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294100,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294100,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294100,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294100,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294100,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294100,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294100,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294100,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294100,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294100,07:14:00,07:14:00,9044,48,,,,14070.39,
1294100,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294100,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294100,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294100,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294100,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294100,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294100,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294100,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294100,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294100,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294100,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294100,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294100,07:24:00,07:24:00,9526,61,,1,,18882.51,
1294130,06:41:00,06:41:00,2794,1,,,1,0,
1294130,06:41:24,06:41:24,2796,2,,,,259.59,0
1294130,06:42:00,06:42:00,2797,3,,,,560.94,
1294130,06:42:33,06:42:33,2798,4,,,,830.27,0
1294130,06:43:28,06:43:28,2799,5,,,,1135.78,0
1294130,06:43:49,06:43:49,2800,6,,,,1270.5,0
1294130,06:44:40,06:44:40,2802,7,,,,1595.32,0
1294130,06:45:36,06:45:36,2803,8,,,,1920.11,0
1294130,06:46:30,06:46:30,2804,9,,,,2272.29,0
1294130,06:46:57,06:46:57,9532,10,,,,2449.9,0
1294130,06:47:29,06:47:29,6891,11,,,,2734.61,0
1294130,06:47:54,06:47:54,2806,12,,,,2894.97,0
1294130,06:49:00,06:49:00,1129,13,,,,3485.89,
1294130,06:49:45,06:49:45,2740,14,,,,3907.22,0
1294130,06:50:07,06:50:07,8204,15,,,,4102.77,0
1294130,06:50:36,06:50:36,2807,16,,,,4320.96,0
1294130,06:50:59,06:50:59,2808,17,,,,4451.38,0
1294130,06:51:44,06:51:44,2809,18,,,,4726.56,0
1294130,06:52:37,06:52:37,2810,19,,,,5122.72,0
1294130,06:53:26,06:53:26,2811,20,,,,5413.27,0
1294130,06:54:16,06:54:16,10627,21,,,,5814.44,0
1294130,06:55:03,06:55:03,4593,22,,,,6161.35,0
1294130,06:56:06,06:56:06,2928,23,,,,6698.26,0
1294130,06:57:00,06:57:00,2691,24,,,,7166.86,
1294130,06:59:00,06:59:00,658,25,,,,7887.26,
1294130,06:59:20,06:59:20,2692,26,,,,8073.64,0
1294130,06:59:44,06:59:44,2693,27,,,,8352.35,0
1294130,07:00:28,07:00:28,659,28,,,,8789.62,0
1294130,07:00:58,07:00:58,2977,29,,,,9125.82,0
1294130,07:01:15,07:01:15,2978,30,,,,9293.07,0
1294130,07:01:25,07:01:25,2979,31,,,,9408.51,0
1294130,07:02:00,07:02:00,2980,32,,,,9840.47,
1294130,07:02:27,07:02:27,2981,33,,,,10009.25,0
1294130,07:02:52,07:02:52,2982,34,,,,10135.97,0
1294130,07:03:07,07:03:07,2983,35,,,,10214.5,0
1294130,07:03:49,07:03:49,2984,36,,,,10464.38,0
1294130,07:04:12,07:04:12,2985,37,,,,10624.83,0
1294130,07:04:45,07:04:45,2986,38,,,,10838.23,0
1294130,07:05:45,07:05:45,2987,39,,,,11317.34,0
1294130,07:06:10,07:06:10,2988,40,,,,11437.36,0
1294130,07:07:14,07:07:14,8081,41,,,,11894.86,0
1294130,07:09:08,07:09:08,6956,42,,,,12297.34,0
1294130,07:10:02,07:10:02,6957,43,,,,12641.6,0
1294130,07:10:45,07:10:45,6958,44,,,,12884.47,0
1294130,07:11:27,07:11:27,6959,45,,,,13166.53,0
1294130,07:12:52,07:12:52,10814,47,,,,13549.53,0
1294130,07:14:00,07:14:00,9044,48,,,,14070.39,
1294130,07:14:19,07:14:19,9536,49,,,,14248.56,0
1294130,07:14:56,07:14:56,10612,50,,,,14550.66,0
1294130,07:16:54,07:16:54,10610,51,,,,15572.93,0
1294130,07:17:44,07:17:44,10604,52,,,,16012.86,0
1294130,07:18:36,07:18:36,2844,53,,,,16432.75,0
1294130,07:19:26,07:19:26,2845,54,,,,16841.17,0
1294130,07:20:00,07:20:00,2846,55,,,,17112.4,0
1294130,07:20:35,07:20:35,2847,56,,,,17388.59,0
1294130,07:20:56,07:20:56,6648,57,,,,17589.08,0
1294130,07:21:21,07:21:21,10608,58,,,,17785.29,0
1294130,07:22:08,07:22:08,10606,59,,,,18109.1,0
1294130,07:23:15,07:23:15,1145,60,,,,18550.7,0
1294130,07:24:00,07:24:00,9526,61,,1,,18882.51,
13045010,16:42:00,16:42:00,1129,1,,,1,0,
13045010,16:42:28,16:42:28,2740,2,,,,421.33,0
13045010,16:42:41,16:42:41,8204,3,,,,616.88,0
13045010,16:43:02,16:43:02,2807,4,,,,851.34,0
13045010,16:43:16,16:43:16,2808,5,,,,981.76,0
13045010,16:43:44,16:43:44,2809,6,,,,1256.94,0
13045010,16:44:17,16:44:17,2810,7,,,,1653.1,0
13045010,16:44:48,16:44:48,2811,8,,,,1943.65,0
13045010,16:45:18,16:45:18,10627,9,,,,2344.82,0
13045010,16:45:47,16:45:47,4593,10,,,,2691.73,0
13045010,16:46:26,16:46:26,2928,11,,,,3228.64,0
13045010,16:47:00,16:47:00,2691,12,,,,3697.24,
13045010,16:51:00,16:51:00,658,13,,,,4417.64,
13045010,16:51:50,16:51:50,2692,14,,,,4604.02,0
13045010,16:52:50,16:52:50,2693,15,,,,4882.73,0
13045010,16:54:40,16:54:40,659,16,,,,5320,0
13045010,16:55:54,16:55:54,2977,17,,,,5656.2,0
13045010,16:56:36,16:56:36,2978,18,,,,5823.45,0
13045010,16:57:00,16:57:00,2979,19,,,,5938.89,
13045010,16:57:37,16:57:37,2980,20,,,,6370.85,0
13045010,16:57:58,16:57:58,2981,21,,,,6539.63,0
13045010,16:58:18,16:58:18,2982,22,,,,6666.35,0
13045010,16:58:29,16:58:29,2983,23,,,,6744.88,0
13045010,16:59:02,16:59:02,2984,24,,,,6994.76,0
13045010,16:59:20,16:59:20,2985,25,,,,7155.21,0
13045010,16:59:46,16:59:46,2986,26,,,,7368.61,0
13045010,17:00:33,17:00:33,2987,27,,,,7847.72,0
13045010,17:00:52,17:00:52,2988,28,,,,7967.74,0
13045010,17:01:42,17:01:42,8081,29,,,,8425.24,0
13045010,17:03:12,17:03:12,6956,30,,,,8827.72,0
13045010,17:03:54,17:03:54,6957,31,,,,9171.98,0
13045010,17:04:27,17:04:27,6958,32,,,,9414.85,0
13045010,17:05:01,17:05:01,6959,33,,,,9696.91,0
13045010,17:06:07,17:06:07,10814,35,,,,10079.91,0
13045010,17:07:00,17:07:00,9044,36,,,,10600.77,
13045010,17:07:23,17:07:23,9536,37,,,,10778.94,0
13045010,17:08:08,17:08:08,10612,38,,,,11081.04,0
13045010,17:10:29,17:10:29,10610,39,,,,12103.31,0
13045010,17:11:30,17:11:30,10604,40,,,,12543.24,0
13045010,17:12:33,17:12:33,2844,41,,,,12963.13,0
13045010,17:13:34,17:13:34,2845,42,,,,13371.55,0
13045010,17:14:14,17:14:14,2846,43,,,,13642.78,0
13045010,17:14:56,17:14:56,2847,44,,,,13918.97,0
13045010,17:15:22,17:15:22,6648,45,,,,14119.46,0
13045010,17:15:52,17:15:52,10608,46,,,,14315.67,0
13045010,17:16:49,17:16:49,10606,47,,,,14639.48,0
13045010,17:18:10,17:18:10,1145,48,,,,15081.08,0
13045010,17:19:00,17:19:00,9526,49,,1,,15417.93,
13045120,16:42:00,16:42:00,1129,1,,,1,0,
13045120,16:42:28,16:42:28,2740,2,,,,421.33,0
13045120,16:42:41,16:42:41,8204,3,,,,616.88,0
13045120,16:43:02,16:43:02,2807,4,,,,851.34,0
13045120,16:43:16,16:43:16,2808,5,,,,981.76,0
13045120,16:43:44,16:43:44,2809,6,,,,1256.94,0
13045120,16:44:17,16:44:17,2810,7,,,,1653.1,0
13045120,16:44:48,16:44:48,2811,8,,,,1943.65,0
13045120,16:45:18,16:45:18,10627,9,,,,2344.82,0
13045120,16:45:47,16:45:47,4593,10,,,,2691.73,0
13045120,16:46:26,16:46:26,2928,11,,,,3228.64,0
13045120,16:47:00,16:47:00,2691,12,,,,3697.24,
13045120,16:51:00,16:51:00,658,13,,,,4417.64,
13045120,16:51:50,16:51:50,2692,14,,,,4604.02,0
13045120,16:52:50,16:52:50,2693,15,,,,4882.73,0
13045120,16:54:40,16:54:40,659,16,,,,5320,0
13045120,16:55:54,16:55:54,2977,17,,,,5656.2,0
13045120,16:56:36,16:56:36,2978,18,,,,5823.45,0
13045120,16:57:00,16:57:00,2979,19,,,,5938.89,
13045120,16:57:37,16:57:37,2980,20,,,,6370.85,0
13045120,16:57:58,16:57:58,2981,21,,,,6539.63,0
13045120,16:58:18,16:58:18,2982,22,,,,6666.35,0
13045120,16:58:29,16:58:29,2983,23,,,,6744.88,0
13045120,16:59:02,16:59:02,2984,24,,,,6994.76,0
13045120,16:59:20,16:59:20,2985,25,,,,7155.21,0
13045120,16:59:46,16:59:46,2986,26,,,,7368.61,0
13045120,17:00:33,17:00:33,2987,27,,,,7847.72,0
13045120,17:00:52,17:00:52,2988,28,,,,7967.74,0
13045120,17:01:42,17:01:42,8081,29,,,,8425.24,0
13045120,17:03:12,17:03:12,6956,30,,,,8827.72,0
13045120,17:03:54,17:03:54,6957,31,,,,9171.98,0
13045120,17:04:27,17:04:27,6958,32,,,,9414.85,0
13045120,17:05:01,17:05:01,6959,33,,,,9696.91,0
13045120,17:06:07,17:06:07,10814,35,,,,10079.91,0
13045120,17:07:00,17:07:00,9044,36,,,,10600.77,
13045120,17:07:23,17:07:23,9536,37,,,,10778.94,0
13045120,17:08:08,17:08:08,10612,38,,,,11081.04,0
13045120,17:10:29,17:10:29,10610,39,,,,12103.31,0
13045120,17:11:30,17:11:30,10604,40,,,,12543.24,0
13045120,17:12:33,17:12:33,2844,41,,,,12963.13,0
13045120,17:13:34,17:13:34,2845,42,,,,13371.55,0
13045120,17:14:14,17:14:14,2846,43,,,,13642.78,0
13045120,17:14:56,17:14:56,2847,44,,,,13918.97,0
13045120,17:15:22,17:15:22,6648,45,,,,14119.46,0
13045120,17:15:52,17:15:52,10608,46,,,,14315.67,0
13045120,17:16:49,17:16:49,10606,47,,,,14639.48,0
13045120,17:18:10,17:18:10,1145,48,,,,15081.08,0
13045120,17:19:00,17:19:00,9526,49,,1,,15417.93,
13045140,16:42:00,16:42:00,1129,1,,,1,0,
13045140,16:42:28,16:42:28,2740,2,,,,421.33,0
13045140,16:42:41,16:42:41,8204,3,,,,616.88,0
13045140,16:43:02,16:43:02,2807,4,,,,851.34,0
13045140,16:43:16,16:43:16,2808,5,,,,981.76,0
13045140,16:43:44,16:43:44,2809,6,,,,1256.94,0
13045140,16:44:17,16:44:17,2810,7,,,,1653.1,0
13045140,16:44:48,16:44:48,2811,8,,,,1943.65,0
13045140,16:45:18,16:45:18,10627,9,,,,2344.82,0
13045140,16:45:47,16:45:47,4593,10,,,,2691.73,0
13045140,16:46:26,16:46:26,2928,11,,,,3228.64,0
13045140,16:47:00,16:47:00,2691,12,,,,3697.24,
13045140,16:51:00,16:51:00,658,13,,,,4417.64,
13045140,16:51:50,16:51:50,2692,14,,,,4604.02,0
13045140,16:52:50,16:52:50,2693,15,,,,4882.73,0
13045140,16:54:40,16:54:40,659,16,,,,5320,0
13045140,16:55:54,16:55:54,2977,17,,,,5656.2,0
13045140,16:56:36,16:56:36,2978,18,,,,5823.45,0
13045140,16:57:00,16:57:00,2979,19,,,,5938.89,
13045140,16:57:37,16:57:37,2980,20,,,,6370.85,0
13045140,16:57:58,16:57:58,2981,21,,,,6539.63,0
13045140,16:58:18,16:58:18,2982,22,,,,6666.35,0
13045140,16:58:29,16:58:29,2983,23,,,,6744.88,0
13045140,16:59:02,16:59:02,2984,24,,,,6994.76,0
13045140,16:59:20,16:59:20,2985,25,,,,7155.21,0
13045140,16:59:46,16:59:46,2986,26,,,,7368.61,0
13045140,17:00:33,17:00:33,2987,27,,,,7847.72,0
13045140,17:00:52,17:00:52,2988,28,,,,7967.74,0
13045140,17:01:42,17:01:42,8081,29,,,,8425.24,0
13045140,17:03:12,17:03:12,6956,30,,,,8827.72,0
13045140,17:03:54,17:03:54,6957,31,,,,9171.98,0
13045140,17:04:27,17:04:27,6958,32,,,,9414.85,0
13045140,17:05:01,17:05:01,6959,33,,,,9696.91,0
13045140,17:06:07,17:06:07,10814,35,,,,10079.91,0
13045140,17:07:00,17:07:00,9044,36,,,,10600.77,
13045140,17:07:23,17:07:23,9536,37,,,,10778.94,0
13045140,17:08:08,17:08:08,10612,38,,,,11081.04,0
13045140,17:10:29,17:10:29,10610,39,,,,12103.31,0
13045140,17:11:30,17:11:30,10604,40,,,,12543.24,0
13045140,17:12:33,17:12:33,2844,41,,,,12963.13,0
13045140,17:13:34,17:13:34,2845,42,,,,13371.55,0
13045140,17:14:14,17:14:14,2846,43,,,,13642.78,0
13045140,17:14:56,17:14:56,2847,44,,,,13918.97,0
13045140,17:15:22,17:15:22,6648,45,,,,14119.46,0
13045140,17:15:52,17:15:52,10608,46,,,,14315.67,0
13045140,17:16:49,17:16:49,10606,47,,,,14639.48,0
13045140,17:18:10,17:18:10,1145,48,,,,15081.08,0
13045140,17:19:00,17:19:00,9526,49,,1,,15417.93,
13086070,20:41:00,20:41:00,1129,1,,,1,0,
13086070,20:41:28,20:41:28,2740,2,,,,421.33,0
13086070,20:41:41,20:41:41,8204,3,,,,616.88,0
13086070,20:42:02,20:42:02,2807,4,,,,851.34,0
13086070,20:42:16,20:42:16,2808,5,,,,981.76,0
13086070,20:42:44,20:42:44,2809,6,,,,1256.94,0
13086070,20:43:17,20:43:17,2810,7,,,,1653.1,0
13086070,20:43:48,20:43:48,2811,8,,,,1943.65,0
13086070,20:44:18,20:44:18,10627,9,,,,2344.82,0
13086070,20:44:47,20:44:47,4593,10,,,,2691.73,0
13086070,20:45:26,20:45:26,2928,11,,,,3228.64,0
13086070,20:46:00,20:46:00,2691,12,,,,3697.24,
13086070,20:50:00,20:50:00,658,13,,,,4417.64,
13086070,20:50:50,20:50:50,2692,14,,,,4604.02,0
13086070,20:51:50,20:51:50,2693,15,,,,4882.73,0
13086070,20:53:40,20:53:40,659,16,,,,5320,0
13086070,20:54:54,20:54:54,2977,17,,,,5656.2,0
13086070,20:55:36,20:55:36,2978,18,,,,5823.45,0
13086070,20:56:00,20:56:00,2979,19,,,,5938.89,
13086070,20:56:33,20:56:33,2980,20,,,,6370.85,0
13086070,20:56:52,20:56:52,2981,21,,,,6539.63,0
13086070,20:57:10,20:57:10,2982,22,,,,6666.35,0
13086070,20:57:20,20:57:20,2983,23,,,,6744.88,0
13086070,20:57:50,20:57:50,2984,24,,,,6994.76,0
13086070,20:58:06,20:58:06,2985,25,,,,7155.21,0
13086070,20:58:29,20:58:29,2986,26,,,,7368.61,0
13086070,20:59:12,20:59:12,2987,27,,,,7847.72,0
13086070,20:59:29,20:59:29,2988,28,,,,7967.74,0
13086070,21:00:14,21:00:14,8081,29,,,,8425.24,0
13086070,21:01:35,21:01:35,6956,30,,,,8827.72,0
13086070,21:02:13,21:02:13,6957,31,,,,9171.98,0
13086070,21:02:42,21:02:42,6958,32,,,,9414.85,0
13086070,21:03:12,21:03:12,6959,33,,,,9696.91,0
13086070,21:04:12,21:04:12,10814,35,,,,10079.91,0
13086070,21:05:00,21:05:00,9044,36,,,,10600.77,
13086070,21:05:21,21:05:21,9536,37,,,,10778.94,0
13086070,21:06:02,21:06:02,10612,38,,,,11081.04,0
13086070,21:08:12,21:08:12,10610,39,,,,12103.31,0
13086070,21:09:08,21:09:08,10604,40,,,,12543.24,0
13086070,21:10:05,21:10:05,2844,41,,,,12963.13,0
13086070,21:11:01,21:11:01,2845,42,,,,13371.55,0
13086070,21:11:38,21:11:38,2846,43,,,,13642.78,0
13086070,21:12:17,21:12:17,2847,44,,,,13918.97,0
13086070,21:12:40,21:12:40,6648,45,,,,14119.46,0
13086070,21:13:07,21:13:07,10608,46,,,,14315.67,0
13086070,21:14:00,21:14:00,10606,47,,,,14639.48,0
13086070,21:15:14,21:15:14,1145,48,,,,15081.08,0
13086070,21:16:00,21:16:00,9526,49,,1,,15417.93,
13086110,20:41:00,20:41:00,1129,1,,,1,0,
13086110,20:41:28,20:41:28,2740,2,,,,421.33,0
13086110,20:41:41,20:41:41,8204,3,,,,616.88,0
13086110,20:42:02,20:42:02,2807,4,,,,851.34,0
13086110,20:42:16,20:42:16,2808,5,,,,981.76,0
13086110,20:42:44,20:42:44,2809,6,,,,1256.94,0
13086110,20:43:17,20:43:17,2810,7,,,,1653.1,0
13086110,20:43:48,20:43:48,2811,8,,,,1943.65,0
13086110,20:44:18,20:44:18,10627,9,,,,2344.82,0
13086110,20:44:47,20:44:47,4593,10,,,,2691.73,0
13086110,20:45:26,20:45:26,2928,11,,,,3228.64,0
13086110,20:46:00,20:46:00,2691,12,,,,3697.24,
13086110,20:50:00,20:50:00,658,13,,,,4417.64,
13086110,20:50:50,20:50:50,2692,14,,,,4604.02,0
13086110,20:51:50,20:51:50,2693,15,,,,4882.73,0
13086110,20:53:40,20:53:40,659,16,,,,5320,0
13086110,20:54:54,20:54:54,2977,17,,,,5656.2,0
13086110,20:55:36,20:55:36,2978,18,,,,5823.45,0
13086110,20:56:00,20:56:00,2979,19,,,,5938.89,
13086110,20:56:33,20:56:33,2980,20,,,,6370.85,0
13086110,20:56:52,20:56:52,2981,21,,,,6539.63,0
13086110,20:57:10,20:57:10,2982,22,,,,6666.35,0
13086110,20:57:20,20:57:20,2983,23,,,,6744.88,0
13086110,20:57:50,20:57:50,2984,24,,,,6994.76,0
13086110,20:58:06,20:58:06,2985,25,,,,7155.21,0
13086110,20:58:29,20:58:29,2986,26,,,,7368.61,0
13086110,20:59:12,20:59:12,2987,27,,,,7847.72,0
13086110,20:59:29,20:59:29,2988,28,,,,7967.74,0
13086110,21:00:14,21:00:14,8081,29,,,,8425.24,0
13086110,21:01:35,21:01:35,6956,30,,,,8827.72,0
13086110,21:02:13,21:02:13,6957,31,,,,9171.98,0
13086110,21:02:42,21:02:42,6958,32,,,,9414.85,0
13086110,21:03:12,21:03:12,6959,33,,,,9696.91,0
13086110,21:04:12,21:04:12,10814,35,,,,10079.91,0
13086110,21:05:00,21:05:00,9044,36,,,,10600.77,
13086110,21:05:21,21:05:21,9536,37,,,,10778.94,0
13086110,21:06:02,21:06:02,10612,38,,,,11081.04,0
13086110,21:08:12,21:08:12,10610,39,,,,12103.31,0
13086110,21:09:08,21:09:08,10604,40,,,,12543.24,0
13086110,21:10:05,21:10:05,2844,41,,,,12963.13,0
13086110,21:11:01,21:11:01,2845,42,,,,13371.55,0
13086110,21:11:38,21:11:38,2846,43,,,,13642.78,0
13086110,21:12:17,21:12:17,2847,44,,,,13918.97,0
13086110,21:12:40,21:12:40,6648,45,,,,14119.46,0
13086110,21:13:07,21:13:07,10608,46,,,,14315.67,0
13086110,21:14:00,21:14:00,10606,47,,,,14639.48,0
13086110,21:15:14,21:15:14,1145,48,,,,15081.08,0
13086110,21:16:00,21:16:00,9526,49,,1,,15417.93,
13328070,18:41:00,18:41:00,1129,1,,,1,0,
13328070,18:41:28,18:41:28,2740,2,,,,421.33,0
13328070,18:41:41,18:41:41,8204,3,,,,616.88,0
13328070,18:42:02,18:42:02,2807,4,,,,851.34,0
13328070,18:42:16,18:42:16,2808,5,,,,981.76,0
13328070,18:42:44,18:42:44,2809,6,,,,1256.94,0
13328070,18:43:17,18:43:17,2810,7,,,,1653.1,0
13328070,18:43:48,18:43:48,2811,8,,,,1943.65,0
13328070,18:44:18,18:44:18,10627,9,,,,2344.82,0
13328070,18:44:47,18:44:47,4593,10,,,,2691.73,0
13328070,18:45:26,18:45:26,2928,11,,,,3228.64,0
13328070,18:46:00,18:46:00,2691,12,,,,3697.24,
13328070,18:50:00,18:50:00,658,13,,,,4417.64,
13328070,18:50:50,18:50:50,2692,14,,,,4604.02,0
13328070,18:51:50,18:51:50,2693,15,,,,4882.73,0
13328070,18:53:40,18:53:40,659,16,,,,5320,0
13328070,18:54:54,18:54:54,2977,17,,,,5656.2,0
13328070,18:55:36,18:55:36,2978,18,,,,5823.45,0
13328070,18:56:00,18:56:00,2979,19,,,,5938.89,
13328070,18:56:33,18:56:33,2980,20,,,,6370.85,0
13328070,18:56:52,18:56:52,2981,21,,,,6539.63,0
13328070,18:57:10,18:57:10,2982,22,,,,6666.35,0
13328070,18:57:20,18:57:20,2983,23,,,,6744.88,0
13328070,18:57:50,18:57:50,2984,24,,,,6994.76,0
13328070,18:58:06,18:58:06,2985,25,,,,7155.21,0
13328070,18:58:29,18:58:29,2986,26,,,,7368.61,0
13328070,18:59:12,18:59:12,2987,27,,,,7847.72,0
13328070,18:59:29,18:59:29,2988,28,,,,7967.74,0
13328070,19:00:14,19:00:14,8081,29,,,,8425.24,0
13328070,19:01:35,19:01:35,6956,30,,,,8827.72,0
13328070,19:02:13,19:02:13,6957,31,,,,9171.98,0
13328070,19:02:42,19:02:42,6958,32,,,,9414.85,0
13328070,19:03:12,19:03:12,6959,33,,,,9696.91,0
13328070,19:04:12,19:04:12,10814,35,,,,10079.91,0
13328070,19:05:00,19:05:00,9044,36,,,,10600.77,
13328070,19:05:21,19:05:21,9536,37,,,,10778.94,0
13328070,19:06:02,19:06:02,10612,38,,,,11081.04,0
13328070,19:08:12,19:08:12,10610,39,,,,12103.31,0
13328070,19:09:08,19:09:08,10604,40,,,,12543.24,0
13328070,19:10:05,19:10:05,2844,41,,,,12963.13,0
13328070,19:11:01,19:11:01,2845,42,,,,13371.55,0
13328070,19:11:38,19:11:38,2846,43,,,,13642.78,0
13328070,19:12:17,19:12:17,2847,44,,,,13918.97,0
13328070,19:12:40,19:12:40,6648,45,,,,14119.46,0
13328070,19:13:07,19:13:07,10608,46,,,,14315.67,0
13328070,19:14:00,19:14:00,10606,47,,,,14639.48,0
13328070,19:15:14,19:15:14,1145,48,,,,15081.08,0
13328070,19:16:00,19:16:00,9526,49,,1,,15417.93,
13328110,18:41:00,18:41:00,1129,1,,,1,0,
13328110,18:41:28,18:41:28,2740,2,,,,421.33,0
13328110,18:41:41,18:41:41,8204,3,,,,616.88,0
13328110,18:42:02,18:42:02,2807,4,,,,851.34,0
13328110,18:42:16,18:42:16,2808,5,,,,981.76,0
13328110,18:42:44,18:42:44,2809,6,,,,1256.94,0
13328110,18:43:17,18:43:17,2810,7,,,,1653.1,0
13328110,18:43:48,18:43:48,2811,8,,,,1943.65,0
13328110,18:44:18,18:44:18,10627,9,,,,2344.82,0
13328110,18:44:47,18:44:47,4593,10,,,,2691.73,0
13328110,18:45:26,18:45:26,2928,11,,,,3228.64,0
13328110,18:46:00,18:46:00,2691,12,,,,3697.24,
13328110,18:50:00,18:50:00,658,13,,,,4417.64,
13328110,18:50:50,18:50:50,2692,14,,,,4604.02,0
13328110,18:51:50,18:51:50,2693,15,,,,4882.73,0
13328110,18:53:40,18:53:40,659,16,,,,5320,0
13328110,18:54:54,18:54:54,2977,17,,,,5656.2,0
13328110,18:55:36,18:55:36,2978,18,,,,5823.45,0
13328110,18:56:00,18:56:00,2979,19,,,,5938.89,
13328110,18:56:33,18:56:33,2980,20,,,,6370.85,0
13328110,18:56:52,18:56:52,2981,21,,,,6539.63,0
13328110,18:57:10,18:57:10,2982,22,,,,6666.35,0
13328110,18:57:20,18:57:20,2983,23,,,,6744.88,0
13328110,18:57:50,18:57:50,2984,24,,,,6994.76,0
13328110,18:58:06,18:58:06,2985,25,,,,7155.21,0
13328110,18:58:29,18:58:29,2986,26,,,,7368.61,0
13328110,18:59:12,18:59:12,2987,27,,,,7847.72,0
13328110,18:59:29,18:59:29,2988,28,,,,7967.74,0
13328110,19:00:14,19:00:14,8081,29,,,,8425.24,0
13328110,19:01:35,19:01:35,6956,30,,,,8827.72,0
13328110,19:02:13,19:02:13,6957,31,,,,9171.98,0
13328110,19:02:42,19:02:42,6958,32,,,,9414.85,0
13328110,19:03:12,19:03:12,6959,33,,,,9696.91,0
13328110,19:04:12,19:04:12,10814,35,,,,10079.91,0
13328110,19:05:00,19:05:00,9044,36,,,,10600.77,
13328110,19:05:21,19:05:21,9536,37,,,,10778.94,0
13328110,19:06:02,19:06:02,10612,38,,,,11081.04,0
13328110,19:08:12,19:08:12,10610,39,,,,12103.31,0
13328110,19:09:08,19:09:08,10604,40,,,,12543.24,0
13328110,19:10:05,19:10:05,2844,41,,,,12963.13,0
13328110,19:11:01,19:11:01,2845,42,,,,13371.55,0
13328110,19:11:38,19:11:38,2846,43,,,,13642.78,0
13328110,19:12:17,19:12:17,2847,44,,,,13918.97,0
13328110,19:12:40,19:12:40,6648,45,,,,14119.46,0
13328110,19:13:07,19:13:07,10608,46,,,,14315.67,0
13328110,19:14:00,19:14:00,10606,47,,,,14639.48,0
13328110,19:15:14,19:15:14,1145,48,,,,15081.08,0
13328110,19:16:00,19:16:00,9526,49,,1,,15417.93,
14236010,12:42:00,12:42:00,1129,1,,,1,0,
14236010,12:42:28,12:42:28,2740,2,,,,421.33,0
14236010,12:42:41,12:42:41,8204,3,,,,616.88,0
14236010,12:43:02,12:43:02,2807,4,,,,851.34,0
14236010,12:43:16,12:43:16,2808,5,,,,981.76,0
14236010,12:43:44,12:43:44,2809,6,,,,1256.94,0
14236010,12:44:17,12:44:17,2810,7,,,,1653.1,0
14236010,12:44:48,12:44:48,2811,8,,,,1943.65,0
14236010,12:45:18,12:45:18,10627,9,,,,2344.82,0
14236010,12:45:47,12:45:47,4593,10,,,,2691.73,0
14236010,12:46:26,12:46:26,2928,11,,,,3228.64,0
14236010,12:47:00,12:47:00,2691,12,,,,3697.24,
14236010,12:51:00,12:51:00,658,13,,,,4417.64,
14236010,12:51:50,12:51:50,2692,14,,,,4604.02,0
14236010,12:52:50,12:52:50,2693,15,,,,4882.73,0
14236010,12:54:40,12:54:40,659,16,,,,5320,0
14236010,12:55:54,12:55:54,2977,17,,,,5656.2,0
14236010,12:56:36,12:56:36,2978,18,,,,5823.45,0
14236010,12:57:00,12:57:00,2979,19,,,,5938.89,
14236010,12:57:37,12:57:37,2980,20,,,,6370.85,0
14236010,12:57:58,12:57:58,2981,21,,,,6539.63,0
14236010,12:58:18,12:58:18,2982,22,,,,6666.35,0
14236010,12:58:29,12:58:29,2983,23,,,,6744.88,0
14236010,12:59:02,12:59:02,2984,24,,,,6994.76,0
14236010,12:59:20,12:59:20,2985,25,,,,7155.21,0
14236010,12:59:46,12:59:46,2986,26,,,,7368.61,0
14236010,13:00:33,13:00:33,2987,27,,,,7847.72,0
14236010,13:00:52,13:00:52,2988,28,,,,7967.74,0
14236010,13:01:42,13:01:42,8081,29,,,,8425.24,0
14236010,13:03:12,13:03:12,6956,30,,,,8827.72,0
14236010,13:03:54,13:03:54,6957,31,,,,9171.98,0
14236010,13:04:27,13:04:27,6958,32,,,,9414.85,0
14236010,13:05:01,13:05:01,6959,33,,,,9696.91,0
14236010,13:06:07,13:06:07,10814,35,,,,10079.91,0
14236010,13:07:00,13:07:00,9044,36,,,,10600.77,
14236010,13:07:23,13:07:23,9536,37,,,,10778.94,0
14236010,13:08:08,13:08:08,10612,38,,,,11081.04,0
14236010,13:10:29,13:10:29,10610,39,,,,12103.31,0
14236010,13:11:30,13:11:30,10604,40,,,,12543.24,0
14236010,13:12:33,13:12:33,2844,41,,,,12963.13,0
14236010,13:13:34,13:13:34,2845,42,,,,13371.55,0
14236010,13:14:14,13:14:14,2846,43,,,,13642.78,0
14236010,13:14:56,13:14:56,2847,44,,,,13918.97,0
14236010,13:15:22,13:15:22,6648,45,,,,14119.46,0
14236010,13:15:52,13:15:52,10608,46,,,,14315.67,0
14236010,13:16:49,13:16:49,10606,47,,,,14639.48,0
14236010,13:18:10,13:18:10,1145,48,,,,15081.08,0
14236010,13:19:00,13:19:00,9526,49,,1,,15417.93,
14236120,12:42:00,12:42:00,1129,1,,,1,0,
14236120,12:42:28,12:42:28,2740,2,,,,421.33,0
14236120,12:42:41,12:42:41,8204,3,,,,616.88,0
14236120,12:43:02,12:43:02,2807,4,,,,851.34,0
14236120,12:43:16,12:43:16,2808,5,,,,981.76,0
14236120,12:43:44,12:43:44,2809,6,,,,1256.94,0
14236120,12:44:17,12:44:17,2810,7,,,,1653.1,0
14236120,12:44:48,12:44:48,2811,8,,,,1943.65,0
14236120,12:45:18,12:45:18,10627,9,,,,2344.82,0
14236120,12:45:47,12:45:47,4593,10,,,,2691.73,0
14236120,12:46:26,12:46:26,2928,11,,,,3228.64,0
14236120,12:47:00,12:47:00,2691,12,,,,3697.24,
14236120,12:51:00,12:51:00,658,13,,,,4417.64,
14236120,12:51:50,12:51:50,2692,14,,,,4604.02,0
14236120,12:52:50,12:52:50,2693,15,,,,4882.73,0
14236120,12:54:40,12:54:40,659,16,,,,5320,0
14236120,12:55:54,12:55:54,2977,17,,,,5656.2,0
14236120,12:56:36,12:56:36,2978,18,,,,5823.45,0
14236120,12:57:00,12:57:00,2979,19,,,,5938.89,
14236120,12:57:37,12:57:37,2980,20,,,,6370.85,0
14236120,12:57:58,12:57:58,2981,21,,,,6539.63,0
14236120,12:58:18,12:58:18,2982,22,,,,6666.35,0
14236120,12:58:29,12:58:29,2983,23,,,,6744.88,0
14236120,12:59:02,12:59:02,2984,24,,,,6994.76,0
14236120,12:59:20,12:59:20,2985,25,,,,7155.21,0
14236120,12:59:46,12:59:46,2986,26,,,,7368.61,0
14236120,13:00:33,13:00:33,2987,27,,,,7847.72,0
14236120,13:00:52,13:00:52,2988,28,,,,7967.74,0
14236120,13:01:42,13:01:42,8081,29,,,,8425.24,0
14236120,13:03:12,13:03:12,6956,30,,,,8827.72,0
14236120,13:03:54,13:03:54,6957,31,,,,9171.98,0
14236120,13:04:27,13:04:27,6958,32,,,,9414.85,0
14236120,13:05:01,13:05:01,6959,33,,,,9696.91,0
14236120,13:06:07,13:06:07,10814,35,,,,10079.91,0
14236120,13:07:00,13:07:00,9044,36,,,,10600.77,
14236120,13:07:23,13:07:23,9536,37,,,,10778.94,0
14236120,13:08:08,13:08:08,10612,38,,,,11081.04,0
14236120,13:10:29,13:10:29,10610,39,,,,12103.31,0
14236120,13:11:30,13:11:30,10604,40,,,,12543.24,0
14236120,13:12:33,13:12:33,2844,41,,,,12963.13,0
14236120,13:13:34,13:13:34,2845,42,,,,13371.55,0
14236120,13:14:14,13:14:14,2846,43,,,,13642.78,0
14236120,13:14:56,13:14:56,2847,44,,,,13918.97,0
14236120,13:15:22,13:15:22,6648,45,,,,14119.46,0
14236120,13:15:52,13:15:52,10608,46,,,,14315.67,0
14236120,13:16:49,13:16:49,10606,47,,,,14639.48,0
14236120,13:18:10,13:18:10,1145,48,,,,15081.08,0
14236120,13:19:00,13:19:00,9526,49,,1,,15417.93,
14236140,12:42:00,12:42:00,1129,1,,,1,0,
14236140,12:42:28,12:42:28,2740,2,,,,421.33,0
14236140,12:42:41,12:42:41,8204,3,,,,616.88,0
14236140,12:43:02,12:43:02,2807,4,,,,851.34,0
14236140,12:43:16,12:43:16,2808,5,,,,981.76,0
14236140,12:43:44,12:43:44,2809,6,,,,1256.94,0
14236140,12:44:17,12:44:17,2810,7,,,,1653.1,0
14236140,12:44:48,12:44:48,2811,8,,,,1943.65,0
14236140,12:45:18,12:45:18,10627,9,,,,2344.82,0
14236140,12:45:47,12:45:47,4593,10,,,,2691.73,0
14236140,12:46:26,12:46:26,2928,11,,,,3228.64,0
14236140,12:47:00,12:47:00,2691,12,,,,3697.24,
14236140,12:51:00,12:51:00,658,13,,,,4417.64,
14236140,12:51:50,12:51:50,2692,14,,,,4604.02,0
14236140,12:52:50,12:52:50,2693,15,,,,4882.73,0
14236140,12:54:40,12:54:40,659,16,,,,5320,0
14236140,12:55:54,12:55:54,2977,17,,,,5656.2,0
14236140,12:56:36,12:56:36,2978,18,,,,5823.45,0
14236140,12:57:00,12:57:00,2979,19,,,,5938.89,
14236140,12:57:37,12:57:37,2980,20,,,,6370.85,0
14236140,12:57:58,12:57:58,2981,21,,,,6539.63,0
14236140,12:58:18,12:58:18,2982,22,,,,6666.35,0
14236140,12:58:29,12:58:29,2983,23,,,,6744.88,0
14236140,12:59:02,12:59:02,2984,24,,,,6994.76,0
14236140,12:59:20,12:59:20,2985,25,,,,7155.21,0
14236140,12:59:46,12:59:46,2986,26,,,,7368.61,0
14236140,13:00:33,13:00:33,2987,27,,,,7847.72,0
14236140,13:00:52,13:00:52,2988,28,,,,7967.74,0
14236140,13:01:42,13:01:42,8081,29,,,,8425.24,0
14236140,13:03:12,13:03:12,6956,30,,,,8827.72,0
14236140,13:03:54,13:03:54,6957,31,,,,9171.98,0
14236140,13:04:27,13:04:27,6958,32,,,,9414.85,0
14236140,13:05:01,13:05:01,6959,33,,,,9696.91,0
14236140,13:06:07,13:06:07,10814,35,,,,10079.91,0
14236140,13:07:00,13:07:00,9044,36,,,,10600.77,
14236140,13:07:23,13:07:23,9536,37,,,,10778.94,0
14236140,13:08:08,13:08:08,10612,38,,,,11081.04,0
14236140,13:10:29,13:10:29,10610,39,,,,12103.31,0
14236140,13:11:30,13:11:30,10604,40,,,,12543.24,0
14236140,13:12:33,13:12:33,2844,41,,,,12963.13,0
14236140,13:13:34,13:13:34,2845,42,,,,13371.55,0
14236140,13:14:14,13:14:14,2846,43,,,,13642.78,0
14236140,13:14:56,13:14:56,2847,44,,,,13918.97,0
14236140,13:15:22,13:15:22,6648,45,,,,14119.46,0
14236140,13:15:52,13:15:52,10608,46,,,,14315.67,0
14236140,13:16:49,13:16:49,10606,47,,,,14639.48,0
14236140,13:18:10,13:18:10,1145,48,,,,15081.08,0
14236140,13:19:00,13:19:00,9526,49,,1,,15417.93,
1474010,09:42:00,09:42:00,1129,1,,,1,0,
1474010,09:42:28,09:42:28,2740,2,,,,421.33,0
1474010,09:42:41,09:42:41,8204,3,,,,616.88,0
1474010,09:43:02,09:43:02,2807,4,,,,851.34,0
1474010,09:43:16,09:43:16,2808,5,,,,981.76,0
1474010,09:43:44,09:43:44,2809,6,,,,1256.94,0
1474010,09:44:17,09:44:17,2810,7,,,,1653.1,0
1474010,09:44:48,09:44:48,2811,8,,,,1943.65,0
1474010,09:45:18,09:45:18,10627,9,,,,2344.82,0
1474010,09:45:47,09:45:47,4593,10,,,,2691.73,0
1474010,09:46:26,09:46:26,2928,11,,,,3228.64,0
1474010,09:47:00,09:47:00,2691,12,,,,3697.24,
1474010,09:50:00,09:50:00,658,13,,,,4417.64,
1474010,09:50:42,09:50:42,2692,14,,,,4604.02,0
1474010,09:51:31,09:51:31,2693,15,,,,4882.73,0
1474010,09:53:03,09:53:03,659,16,,,,5320,0
1474010,09:54:05,09:54:05,2977,17,,,,5656.2,0
1474010,09:54:40,09:54:40,2978,18,,,,5823.45,0
1474010,09:55:00,09:55:00,2979,19,,,,5938.89,
1474010,09:55:33,09:55:33,2980,20,,,,6370.85,0
1474010,09:55:52,09:55:52,2981,21,,,,6539.63,0
1474010,09:56:10,09:56:10,2982,22,,,,6666.35,0
1474010,09:56:20,09:56:20,2983,23,,,,6744.88,0
1474010,09:56:50,09:56:50,2984,24,,,,6994.76,0
1474010,09:57:06,09:57:06,2985,25,,,,7155.21,0
1474010,09:57:29,09:57:29,2986,26,,,,7368.61,0
1474010,09:58:12,09:58:12,2987,27,,,,7847.72,0
1474010,09:58:29,09:58:29,2988,28,,,,7967.74,0
1474010,09:59:14,09:59:14,8081,29,,,,8425.24,0
1474010,10:00:35,10:00:35,6956,30,,,,8827.72,0
1474010,10:01:13,10:01:13,6957,31,,,,9171.98,0
1474010,10:01:42,10:01:42,6958,32,,,,9414.85,0
1474010,10:02:12,10:02:12,6959,33,,,,9696.91,0
1474010,10:03:12,10:03:12,10814,35,,,,10079.91,0
1474010,10:04:00,10:04:00,9044,36,,,,10600.77,
1474010,10:04:21,10:04:21,9536,37,,,,10778.94,0
1474010,10:05:02,10:05:02,10612,38,,,,11081.04,0
1474010,10:07:12,10:07:12,10610,39,,,,12103.31,0
1474010,10:08:08,10:08:08,10604,40,,,,12543.24,0
1474010,10:09:05,10:09:05,2844,41,,,,12963.13,0
1474010,10:10:01,10:10:01,2845,42,,,,13371.55,0
1474010,10:10:38,10:10:38,2846,43,,,,13642.78,0
1474010,10:11:17,10:11:17,2847,44,,,,13918.97,0
1474010,10:11:40,10:11:40,6648,45,,,,14119.46,0
1474010,10:12:07,10:12:07,10608,46,,,,14315.67,0
1474010,10:13:00,10:13:00,10606,47,,,,14639.48,0
1474010,10:14:14,10:14:14,1145,48,,,,15081.08,0
1474010,10:15:00,10:15:00,9526,49,,1,,15417.93,
1474120,09:42:00,09:42:00,1129,1,,,1,0,
1474120,09:42:28,09:42:28,2740,2,,,,421.33,0
1474120,09:42:41,09:42:41,8204,3,,,,616.88,0
1474120,09:43:02,09:43:02,2807,4,,,,851.34,0
1474120,09:43:16,09:43:16,2808,5,,,,981.76,0
1474120,09:43:44,09:43:44,2809,6,,,,1256.94,0
1474120,09:44:17,09:44:17,2810,7,,,,1653.1,0
1474120,09:44:48,09:44:48,2811,8,,,,1943.65,0
1474120,09:45:18,09:45:18,10627,9,,,,2344.82,0
1474120,09:45:47,09:45:47,4593,10,,,,2691.73,0
1474120,09:46:26,09:46:26,2928,11,,,,3228.64,0
1474120,09:47:00,09:47:00,2691,12,,,,3697.24,
1474120,09:50:00,09:50:00,658,13,,,,4417.64,
1474120,09:50:42,09:50:42,2692,14,,,,4604.02,0
1474120,09:51:31,09:51:31,2693,15,,,,4882.73,0
1474120,09:53:03,09:53:03,659,16,,,,5320,0
1474120,09:54:05,09:54:05,2977,17,,,,5656.2,0
1474120,09:54:40,09:54:40,2978,18,,,,5823.45,0
1474120,09:55:00,09:55:00,2979,19,,,,5938.89,
1474120,09:55:33,09:55:33,2980,20,,,,6370.85,0
1474120,09:55:52,09:55:52,2981,21,,,,6539.63,0
1474120,09:56:10,09:56:10,2982,22,,,,6666.35,0
1474120,09:56:20,09:56:20,2983,23,,,,6744.88,0
1474120,09:56:50,09:56:50,2984,24,,,,6994.76,0
1474120,09:57:06,09:57:06,2985,25,,,,7155.21,0
1474120,09:57:29,09:57:29,2986,26,,,,7368.61,0
1474120,09:58:12,09:58:12,2987,27,,,,7847.72,0
1474120,09:58:29,09:58:29,2988,28,,,,7967.74,0
1474120,09:59:14,09:59:14,8081,29,,,,8425.24,0
1474120,10:00:35,10:00:35,6956,30,,,,8827.72,0
1474120,10:01:13,10:01:13,6957,31,,,,9171.98,0
1474120,10:01:42,10:01:42,6958,32,,,,9414.85,0
1474120,10:02:12,10:02:12,6959,33,,,,9696.91,0
1474120,10:03:12,10:03:12,10814,35,,,,10079.91,0
1474120,10:04:00,10:04:00,9044,36,,,,10600.77,
1474120,10:04:21,10:04:21,9536,37,,,,10778.94,0
1474120,10:05:02,10:05:02,10612,38,,,,11081.04,0
1474120,10:07:12,10:07:12,10610,39,,,,12103.31,0
1474120,10:08:08,10:08:08,10604,40,,,,12543.24,0
1474120,10:09:05,10:09:05,2844,41,,,,12963.13,0
1474120,10:10:01,10:10:01,2845,42,,,,13371.55,0
1474120,10:10:38,10:10:38,2846,43,,,,13642.78,0
1474120,10:11:17,10:11:17,2847,44,,,,13918.97,0
1474120,10:11:40,10:11:40,6648,45,,,,14119.46,0
1474120,10:12:07,10:12:07,10608,46,,,,14315.67,0
1474120,10:13:00,10:13:00,10606,47,,,,14639.48,0
1474120,10:14:14,10:14:14,1145,48,,,,15081.08,0
1474120,10:15:00,10:15:00,9526,49,,1,,15417.93,
1474140,09:42:00,09:42:00,1129,1,,,1,0,
1474140,09:42:28,09:42:28,2740,2,,,,421.33,0
1474140,09:42:41,09:42:41,8204,3,,,,616.88,0
1474140,09:43:02,09:43:02,2807,4,,,,851.34,0
1474140,09:43:16,09:43:16,2808,5,,,,981.76,0
1474140,09:43:44,09:43:44,2809,6,,,,1256.94,0
1474140,09:44:17,09:44:17,2810,7,,,,1653.1,0
1474140,09:44:48,09:44:48,2811,8,,,,1943.65,0
1474140,09:45:18,09:45:18,10627,9,,,,2344.82,0
1474140,09:45:47,09:45:47,4593,10,,,,2691.73,0
1474140,09:46:26,09:46:26,2928,11,,,,3228.64,0
1474140,09:47:00,09:47:00,2691,12,,,,3697.24,
1474140,09:50:00,09:50:00,658,13,,,,4417.64,
1474140,09:50:42,09:50:42,2692,14,,,,4604.02,0
1474140,09:51:31,09:51:31,2693,15,,,,4882.73,0
1474140,09:53:03,09:53:03,659,16,,,,5320,0
1474140,09:54:05,09:54:05,2977,17,,,,5656.2,0
1474140,09:54:40,09:54:40,2978,18,,,,5823.45,0
1474140,09:55:00,09:55:00,2979,19,,,,5938.89,
1474140,09:55:33,09:55:33,2980,20,,,,6370.85,0
1474140,09:55:52,09:55:52,2981,21,,,,6539.63,0
1474140,09:56:10,09:56:10,2982,22,,,,6666.35,0
1474140,09:56:20,09:56:20,2983,23,,,,6744.88,0
1474140,09:56:50,09:56:50,2984,24,,,,6994.76,0
1474140,09:57:06,09:57:06,2985,25,,,,7155.21,0
1474140,09:57:29,09:57:29,2986,26,,,,7368.61,0
1474140,09:58:12,09:58:12,2987,27,,,,7847.72,0
1474140,09:58:29,09:58:29,2988,28,,,,7967.74,0
1474140,09:59:14,09:59:14,8081,29,,,,8425.24,0
1474140,10:00:35,10:00:35,6956,30,,,,8827.72,0
1474140,10:01:13,10:01:13,6957,31,,,,9171.98,0
1474140,10:01:42,10:01:42,6958,32,,,,9414.85,0
1474140,10:02:12,10:02:12,6959,33,,,,9696.91,0
1474140,10:03:12,10:03:12,10814,35,,,,10079.91,0
1474140,10:04:00,10:04:00,9044,36,,,,10600.77,
1474140,10:04:21,10:04:21,9536,37,,,,10778.94,0
1474140,10:05:02,10:05:02,10612,38,,,,11081.04,0
1474140,10:07:12,10:07:12,10610,39,,,,12103.31,0
1474140,10:08:08,10:08:08,10604,40,,,,12543.24,0
1474140,10:09:05,10:09:05,2844,41,,,,12963.13,0
1474140,10:10:01,10:10:01,2845,42,,,,13371.55,0
1474140,10:10:38,10:10:38,2846,43,,,,13642.78,0
1474140,10:11:17,10:11:17,2847,44,,,,13918.97,0
1474140,10:11:40,10:11:40,6648,45,,,,14119.46,0
1474140,10:12:07,10:12:07,10608,46,,,,14315.67,0
1474140,10:13:00,10:13:00,10606,47,,,,14639.48,0
1474140,10:14:14,10:14:14,1145,48,,,,15081.08,0
1474140,10:15:00,10:15:00,9526,49,,1,,15417.93,
14869070,14:41:00,14:41:00,1129,1,,,1,0,
14869070,14:41:28,14:41:28,2740,2,,,,421.33,0
14869070,14:41:41,14:41:41,8204,3,,,,616.88,0
14869070,14:42:02,14:42:02,2807,4,,,,851.34,0
14869070,14:42:16,14:42:16,2808,5,,,,981.76,0
14869070,14:42:44,14:42:44,2809,6,,,,1256.94,0
14869070,14:43:17,14:43:17,2810,7,,,,1653.1,0
14869070,14:43:48,14:43:48,2811,8,,,,1943.65,0
14869070,14:44:18,14:44:18,10627,9,,,,2344.82,0
14869070,14:44:47,14:44:47,4593,10,,,,2691.73,0
14869070,14:45:26,14:45:26,2928,11,,,,3228.64,0
14869070,14:46:00,14:46:00,2691,12,,,,3697.24,
14869070,14:50:00,14:50:00,658,13,,,,4417.64,
14869070,14:50:50,14:50:50,2692,14,,,,4604.02,0
14869070,14:51:50,14:51:50,2693,15,,,,4882.73,0
14869070,14:53:40,14:53:40,659,16,,,,5320,0
14869070,14:54:54,14:54:54,2977,17,,,,5656.2,0
14869070,14:55:36,14:55:36,2978,18,,,,5823.45,0
14869070,14:56:00,14:56:00,2979,19,,,,5938.89,
14869070,14:56:37,14:56:37,2980,20,,,,6370.85,0
14869070,14:56:58,14:56:58,2981,21,,,,6539.63,0
14869070,14:57:18,14:57:18,2982,22,,,,6666.35,0
14869070,14:57:29,14:57:29,2983,23,,,,6744.88,0
14869070,14:58:02,14:58:02,2984,24,,,,6994.76,0
14869070,14:58:20,14:58:20,2985,25,,,,7155.21,0
14869070,14:58:46,14:58:46,2986,26,,,,7368.61,0
14869070,14:59:33,14:59:33,2987,27,,,,7847.72,0
14869070,14:59:52,14:59:52,2988,28,,,,7967.74,0
14869070,15:00:42,15:00:42,8081,29,,,,8425.24,0
14869070,15:02:12,15:02:12,6956,30,,,,8827.72,0
14869070,15:02:54,15:02:54,6957,31,,,,9171.98,0
14869070,15:03:27,15:03:27,6958,32,,,,9414.85,0
14869070,15:04:01,15:04:01,6959,33,,,,9696.91,0
14869070,15:05:07,15:05:07,10814,35,,,,10079.91,0
14869070,15:06:00,15:06:00,9044,36,,,,10600.77,
14869070,15:06:23,15:06:23,9536,37,,,,10778.94,0
14869070,15:07:08,15:07:08,10612,38,,,,11081.04,0
14869070,15:09:29,15:09:29,10610,39,,,,12103.31,0
14869070,15:10:30,15:10:30,10604,40,,,,12543.24,0
14869070,15:11:33,15:11:33,2844,41,,,,12963.13,0
14869070,15:12:34,15:12:34,2845,42,,,,13371.55,0
14869070,15:13:14,15:13:14,2846,43,,,,13642.78,0
14869070,15:13:56,15:13:56,2847,44,,,,13918.97,0
14869070,15:14:22,15:14:22,6648,45,,,,14119.46,0
14869070,15:14:52,15:14:52,10608,46,,,,14315.67,0
14869070,15:15:49,15:15:49,10606,47,,,,14639.48,0
14869070,15:17:10,15:17:10,1145,48,,,,15081.08,0
14869070,15:18:00,15:18:00,9526,49,,1,,15417.93,
14869110,14:41:00,14:41:00,1129,1,,,1,0,
14869110,14:41:28,14:41:28,2740,2,,,,421.33,0
14869110,14:41:41,14:41:41,8204,3,,,,616.88,0
14869110,14:42:02,14:42:02,2807,4,,,,851.34,0
14869110,14:42:16,14:42:16,2808,5,,,,981.76,0
14869110,14:42:44,14:42:44,2809,6,,,,1256.94,0
14869110,14:43:17,14:43:17,2810,7,,,,1653.1,0
14869110,14:43:48,14:43:48,2811,8,,,,1943.65,0
14869110,14:44:18,14:44:18,10627,9,,,,2344.82,0
14869110,14:44:47,14:44:47,4593,10,,,,2691.73,0
14869110,14:45:26,14:45:26,2928,11,,,,3228.64,0
14869110,14:46:00,14:46:00,2691,12,,,,3697.24,
14869110,14:50:00,14:50:00,658,13,,,,4417.64,
14869110,14:50:50,14:50:50,2692,14,,,,4604.02,0
14869110,14:51:50,14:51:50,2693,15,,,,4882.73,0
14869110,14:53:40,14:53:40,659,16,,,,5320,0
14869110,14:54:54,14:54:54,2977,17,,,,5656.2,0
14869110,14:55:36,14:55:36,2978,18,,,,5823.45,0
14869110,14:56:00,14:56:00,2979,19,,,,5938.89,
14869110,14:56:37,14:56:37,2980,20,,,,6370.85,0
14869110,14:56:58,14:56:58,2981,21,,,,6539.63,0
14869110,14:57:18,14:57:18,2982,22,,,,6666.35,0
14869110,14:57:29,14:57:29,2983,23,,,,6744.88,0
14869110,14:58:02,14:58:02,2984,24,,,,6994.76,0
14869110,14:58:20,14:58:20,2985,25,,,,7155.21,0
14869110,14:58:46,14:58:46,2986,26,,,,7368.61,0
14869110,14:59:33,14:59:33,2987,27,,,,7847.72,0
14869110,14:59:52,14:59:52,2988,28,,,,7967.74,0
14869110,15:00:42,15:00:42,8081,29,,,,8425.24,0
14869110,15:02:12,15:02:12,6956,30,,,,8827.72,0
14869110,15:02:54,15:02:54,6957,31,,,,9171.98,0
14869110,15:03:27,15:03:27,6958,32,,,,9414.85,0
14869110,15:04:01,15:04:01,6959,33,,,,9696.91,0
14869110,15:05:07,15:05:07,10814,35,,,,10079.91,0
14869110,15:06:00,15:06:00,9044,36,,,,10600.77,
14869110,15:06:23,15:06:23,9536,37,,,,10778.94,0
14869110,15:07:08,15:07:08,10612,38,,,,11081.04,0
14869110,15:09:29,15:09:29,10610,39,,,,12103.31,0
14869110,15:10:30,15:10:30,10604,40,,,,12543.24,0
14869110,15:11:33,15:11:33,2844,41,,,,12963.13,0
14869110,15:12:34,15:12:34,2845,42,,,,13371.55,0
14869110,15:13:14,15:13:14,2846,43,,,,13642.78,0
14869110,15:13:56,15:13:56,2847,44,,,,13918.97,0
14869110,15:14:22,15:14:22,6648,45,,,,14119.46,0
14869110,15:14:52,15:14:52,10608,46,,,,14315.67,0
14869110,15:15:49,15:15:49,10606,47,,,,14639.48,0
14869110,15:17:10,15:17:10,1145,48,,,,15081.08,0
14869110,15:18:00,15:18:00,9526,49,,1,,15417.93,
14913070,09:41:00,09:41:00,1129,1,,,1,0,
14913070,09:41:28,09:41:28,2740,2,,,,421.33,0
14913070,09:41:41,09:41:41,8204,3,,,,616.88,0
14913070,09:42:02,09:42:02,2807,4,,,,851.34,0
14913070,09:42:16,09:42:16,2808,5,,,,981.76,0
14913070,09:42:44,09:42:44,2809,6,,,,1256.94,0
14913070,09:43:17,09:43:17,2810,7,,,,1653.1,0
14913070,09:43:48,09:43:48,2811,8,,,,1943.65,0
14913070,09:44:18,09:44:18,10627,9,,,,2344.82,0
14913070,09:44:47,09:44:47,4593,10,,,,2691.73,0
14913070,09:45:26,09:45:26,2928,11,,,,3228.64,0
14913070,09:46:00,09:46:00,2691,12,,,,3697.24,
14913070,09:49:00,09:49:00,658,13,,,,4417.64,
14913070,09:49:42,09:49:42,2692,14,,,,4604.02,0
14913070,09:50:31,09:50:31,2693,15,,,,4882.73,0
14913070,09:52:03,09:52:03,659,16,,,,5320,0
14913070,09:53:05,09:53:05,2977,17,,,,5656.2,0
14913070,09:53:40,09:53:40,2978,18,,,,5823.45,0
14913070,09:54:00,09:54:00,2979,19,,,,5938.89,
14913070,09:54:33,09:54:33,2980,20,,,,6370.85,0
14913070,09:54:52,09:54:52,2981,21,,,,6539.63,0
14913070,09:55:10,09:55:10,2982,22,,,,6666.35,0
14913070,09:55:20,09:55:20,2983,23,,,,6744.88,0
14913070,09:55:50,09:55:50,2984,24,,,,6994.76,0
14913070,09:56:06,09:56:06,2985,25,,,,7155.21,0
14913070,09:56:29,09:56:29,2986,26,,,,7368.61,0
14913070,09:57:12,09:57:12,2987,27,,,,7847.72,0
14913070,09:57:29,09:57:29,2988,28,,,,7967.74,0
14913070,09:58:14,09:58:14,8081,29,,,,8425.24,0
14913070,09:59:35,09:59:35,6956,30,,,,8827.72,0
14913070,10:00:13,10:00:13,6957,31,,,,9171.98,0
14913070,10:00:42,10:00:42,6958,32,,,,9414.85,0
14913070,10:01:12,10:01:12,6959,33,,,,9696.91,0
14913070,10:02:12,10:02:12,10814,35,,,,10079.91,0
14913070,10:03:00,10:03:00,9044,36,,,,10600.77,
14913070,10:03:21,10:03:21,9536,37,,,,10778.94,0
14913070,10:04:02,10:04:02,10612,38,,,,11081.04,0
14913070,10:06:12,10:06:12,10610,39,,,,12103.31,0
14913070,10:07:08,10:07:08,10604,40,,,,12543.24,0
14913070,10:08:05,10:08:05,2844,41,,,,12963.13,0
14913070,10:09:01,10:09:01,2845,42,,,,13371.55,0
14913070,10:09:38,10:09:38,2846,43,,,,13642.78,0
14913070,10:10:17,10:10:17,2847,44,,,,13918.97,0
14913070,10:10:40,10:10:40,6648,45,,,,14119.46,0
14913070,10:11:07,10:11:07,10608,46,,,,14315.67,0
14913070,10:12:00,10:12:00,10606,47,,,,14639.48,0
14913070,10:13:14,10:13:14,1145,48,,,,15081.08,0
14913070,10:14:00,10:14:00,9526,49,,1,,15417.93,
14913110,09:41:00,09:41:00,1129,1,,,1,0,
14913110,09:41:28,09:41:28,2740,2,,,,421.33,0
14913110,09:41:41,09:41:41,8204,3,,,,616.88,0
14913110,09:42:02,09:42:02,2807,4,,,,851.34,0
14913110,09:42:16,09:42:16,2808,5,,,,981.76,0
14913110,09:42:44,09:42:44,2809,6,,,,1256.94,0
14913110,09:43:17,09:43:17,2810,7,,,,1653.1,0
14913110,09:43:48,09:43:48,2811,8,,,,1943.65,0
14913110,09:44:18,09:44:18,10627,9,,,,2344.82,0
14913110,09:44:47,09:44:47,4593,10,,,,2691.73,0
14913110,09:45:26,09:45:26,2928,11,,,,3228.64,0
14913110,09:46:00,09:46:00,2691,12,,,,3697.24,
14913110,09:49:00,09:49:00,658,13,,,,4417.64,
14913110,09:49:42,09:49:42,2692,14,,,,4604.02,0
14913110,09:50:31,09:50:31,2693,15,,,,4882.73,0
14913110,09:52:03,09:52:03,659,16,,,,5320,0
14913110,09:53:05,09:53:05,2977,17,,,,5656.2,0
14913110,09:53:40,09:53:40,2978,18,,,,5823.45,0
14913110,09:54:00,09:54:00,2979,19,,,,5938.89,
14913110,09:54:33,09:54:33,2980,20,,,,6370.85,0
14913110,09:54:52,09:54:52,2981,21,,,,6539.63,0
14913110,09:55:10,09:55:10,2982,22,,,,6666.35,0
14913110,09:55:20,09:55:20,2983,23,,,,6744.88,0
14913110,09:55:50,09:55:50,2984,24,,,,6994.76,0
14913110,09:56:06,09:56:06,2985,25,,,,7155.21,0
14913110,09:56:29,09:56:29,2986,26,,,,7368.61,0
14913110,09:57:12,09:57:12,2987,27,,,,7847.72,0
14913110,09:57:29,09:57:29,2988,28,,,,7967.74,0
14913110,09:58:14,09:58:14,8081,29,,,,8425.24,0
14913110,09:59:35,09:59:35,6956,30,,,,8827.72,0
14913110,10:00:13,10:00:13,6957,31,,,,9171.98,0
14913110,10:00:42,10:00:42,6958,32,,,,9414.85,0
14913110,10:01:12,10:01:12,6959,33,,,,9696.91,0
14913110,10:02:12,10:02:12,10814,35,,,,10079.91,0
14913110,10:03:00,10:03:00,9044,36,,,,10600.77,
14913110,10:03:21,10:03:21,9536,37,,,,10778.94,0
14913110,10:04:02,10:04:02,10612,38,,,,11081.04,0
14913110,10:06:12,10:06:12,10610,39,,,,12103.31,0
14913110,10:07:08,10:07:08,10604,40,,,,12543.24,0
14913110,10:08:05,10:08:05,2844,41,,,,12963.13,0
14913110,10:09:01,10:09:01,2845,42,,,,13371.55,0
14913110,10:09:38,10:09:38,2846,43,,,,13642.78,0
14913110,10:10:17,10:10:17,2847,44,,,,13918.97,0
14913110,10:10:40,10:10:40,6648,45,,,,14119.46,0
14913110,10:11:07,10:11:07,10608,46,,,,14315.67,0
14913110,10:12:00,10:12:00,10606,47,,,,14639.48,0
14913110,10:13:14,10:13:14,1145,48,,,,15081.08,0
14913110,10:14:00,10:14:00,9526,49,,1,,15417.93,
15071020,11:51:00,11:51:00,1129,1,,,1,0,
15071020,11:51:39,11:51:39,2740,2,,,,421.33,0
15071020,11:51:58,11:51:58,8204,3,,,,616.88,0
15071020,11:52:27,11:52:27,2807,4,,,,851.34,0
15071020,11:52:47,11:52:47,2808,5,,,,981.76,0
15071020,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071020,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071020,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071020,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071020,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071020,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071020,11:58:00,11:58:00,2691,12,,,,3697.24,
15071020,12:00:00,12:00:00,658,13,,,,4417.64,
15071020,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071020,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071020,12:01:28,12:01:28,659,16,,,,5320,0
15071020,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071020,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071020,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071020,12:03:00,12:03:00,2980,20,,,,6370.85,
15071020,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071020,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071020,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071020,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071020,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071020,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071020,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071020,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071020,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071020,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071020,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071020,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071020,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071020,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071020,12:15:00,12:15:00,9044,36,,,,10600.77,
15071020,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071020,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071020,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071020,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071020,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071020,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071020,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071020,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071020,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071020,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071020,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071020,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071020,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071030,11:51:00,11:51:00,1129,1,,,1,0,
15071030,11:51:39,11:51:39,2740,2,,,,421.33,0
15071030,11:51:58,11:51:58,8204,3,,,,616.88,0
15071030,11:52:27,11:52:27,2807,4,,,,851.34,0
15071030,11:52:47,11:52:47,2808,5,,,,981.76,0
15071030,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071030,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071030,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071030,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071030,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071030,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071030,11:58:00,11:58:00,2691,12,,,,3697.24,
15071030,12:00:00,12:00:00,658,13,,,,4417.64,
15071030,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071030,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071030,12:01:28,12:01:28,659,16,,,,5320,0
15071030,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071030,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071030,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071030,12:03:00,12:03:00,2980,20,,,,6370.85,
15071030,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071030,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071030,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071030,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071030,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071030,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071030,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071030,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071030,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071030,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071030,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071030,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071030,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071030,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071030,12:15:00,12:15:00,9044,36,,,,10600.77,
15071030,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071030,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071030,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071030,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071030,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071030,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071030,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071030,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071030,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071030,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071030,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071030,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071030,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071040,11:51:00,11:51:00,1129,1,,,1,0,
15071040,11:51:39,11:51:39,2740,2,,,,421.33,0
15071040,11:51:58,11:51:58,8204,3,,,,616.88,0
15071040,11:52:27,11:52:27,2807,4,,,,851.34,0
15071040,11:52:47,11:52:47,2808,5,,,,981.76,0
15071040,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071040,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071040,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071040,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071040,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071040,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071040,11:58:00,11:58:00,2691,12,,,,3697.24,
15071040,12:00:00,12:00:00,658,13,,,,4417.64,
15071040,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071040,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071040,12:01:28,12:01:28,659,16,,,,5320,0
15071040,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071040,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071040,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071040,12:03:00,12:03:00,2980,20,,,,6370.85,
15071040,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071040,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071040,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071040,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071040,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071040,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071040,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071040,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071040,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071040,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071040,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071040,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071040,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071040,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071040,12:15:00,12:15:00,9044,36,,,,10600.77,
15071040,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071040,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071040,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071040,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071040,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071040,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071040,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071040,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071040,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071040,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071040,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071040,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071040,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071050,11:51:00,11:51:00,1129,1,,,1,0,
15071050,11:51:39,11:51:39,2740,2,,,,421.33,0
15071050,11:51:58,11:51:58,8204,3,,,,616.88,0
15071050,11:52:27,11:52:27,2807,4,,,,851.34,0
15071050,11:52:47,11:52:47,2808,5,,,,981.76,0
15071050,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071050,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071050,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071050,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071050,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071050,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071050,11:58:00,11:58:00,2691,12,,,,3697.24,
15071050,12:00:00,12:00:00,658,13,,,,4417.64,
15071050,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071050,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071050,12:01:28,12:01:28,659,16,,,,5320,0
15071050,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071050,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071050,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071050,12:03:00,12:03:00,2980,20,,,,6370.85,
15071050,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071050,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071050,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071050,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071050,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071050,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071050,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071050,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071050,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071050,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071050,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071050,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071050,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071050,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071050,12:15:00,12:15:00,9044,36,,,,10600.77,
15071050,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071050,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071050,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071050,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071050,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071050,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071050,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071050,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071050,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071050,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071050,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071050,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071050,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071060,11:51:00,11:51:00,1129,1,,,1,0,
15071060,11:51:39,11:51:39,2740,2,,,,421.33,0
15071060,11:51:58,11:51:58,8204,3,,,,616.88,0
15071060,11:52:27,11:52:27,2807,4,,,,851.34,0
15071060,11:52:47,11:52:47,2808,5,,,,981.76,0
15071060,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071060,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071060,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071060,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071060,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071060,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071060,11:58:00,11:58:00,2691,12,,,,3697.24,
15071060,12:00:00,12:00:00,658,13,,,,4417.64,
15071060,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071060,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071060,12:01:28,12:01:28,659,16,,,,5320,0
15071060,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071060,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071060,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071060,12:03:00,12:03:00,2980,20,,,,6370.85,
15071060,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071060,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071060,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071060,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071060,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071060,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071060,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071060,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071060,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071060,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071060,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071060,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071060,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071060,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071060,12:15:00,12:15:00,9044,36,,,,10600.77,
15071060,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071060,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071060,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071060,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071060,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071060,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071060,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071060,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071060,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071060,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071060,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071060,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071060,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071080,11:51:00,11:51:00,1129,1,,,1,0,
15071080,11:51:39,11:51:39,2740,2,,,,421.33,0
15071080,11:51:58,11:51:58,8204,3,,,,616.88,0
15071080,11:52:27,11:52:27,2807,4,,,,851.34,0
15071080,11:52:47,11:52:47,2808,5,,,,981.76,0
15071080,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071080,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071080,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071080,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071080,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071080,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071080,11:58:00,11:58:00,2691,12,,,,3697.24,
15071080,12:00:00,12:00:00,658,13,,,,4417.64,
15071080,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071080,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071080,12:01:28,12:01:28,659,16,,,,5320,0
15071080,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071080,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071080,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071080,12:03:00,12:03:00,2980,20,,,,6370.85,
15071080,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071080,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071080,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071080,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071080,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071080,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071080,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071080,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071080,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071080,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071080,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071080,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071080,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071080,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071080,12:15:00,12:15:00,9044,36,,,,10600.77,
15071080,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071080,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071080,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071080,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071080,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071080,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071080,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071080,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071080,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071080,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071080,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071080,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071080,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071090,11:51:00,11:51:00,1129,1,,,1,0,
15071090,11:51:39,11:51:39,2740,2,,,,421.33,0
15071090,11:51:58,11:51:58,8204,3,,,,616.88,0
15071090,11:52:27,11:52:27,2807,4,,,,851.34,0
15071090,11:52:47,11:52:47,2808,5,,,,981.76,0
15071090,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071090,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071090,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071090,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071090,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071090,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071090,11:58:00,11:58:00,2691,12,,,,3697.24,
15071090,12:00:00,12:00:00,658,13,,,,4417.64,
15071090,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071090,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071090,12:01:28,12:01:28,659,16,,,,5320,0
15071090,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071090,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071090,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071090,12:03:00,12:03:00,2980,20,,,,6370.85,
15071090,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071090,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071090,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071090,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071090,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071090,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071090,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071090,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071090,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071090,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071090,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071090,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071090,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071090,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071090,12:15:00,12:15:00,9044,36,,,,10600.77,
15071090,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071090,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071090,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071090,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071090,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071090,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071090,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071090,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071090,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071090,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071090,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071090,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071090,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071100,11:51:00,11:51:00,1129,1,,,1,0,
15071100,11:51:39,11:51:39,2740,2,,,,421.33,0
15071100,11:51:58,11:51:58,8204,3,,,,616.88,0
15071100,11:52:27,11:52:27,2807,4,,,,851.34,0
15071100,11:52:47,11:52:47,2808,5,,,,981.76,0
15071100,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071100,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071100,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071100,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071100,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071100,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071100,11:58:00,11:58:00,2691,12,,,,3697.24,
15071100,12:00:00,12:00:00,658,13,,,,4417.64,
15071100,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071100,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071100,12:01:28,12:01:28,659,16,,,,5320,0
15071100,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071100,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071100,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071100,12:03:00,12:03:00,2980,20,,,,6370.85,
15071100,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071100,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071100,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071100,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071100,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071100,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071100,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071100,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071100,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071100,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071100,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071100,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071100,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071100,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071100,12:15:00,12:15:00,9044,36,,,,10600.77,
15071100,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071100,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071100,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071100,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071100,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071100,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071100,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071100,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071100,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071100,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071100,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071100,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071100,12:25:00,12:25:00,9526,49,,1,,15416.62,
15071130,11:51:00,11:51:00,1129,1,,,1,0,
15071130,11:51:39,11:51:39,2740,2,,,,421.33,0
15071130,11:51:58,11:51:58,8204,3,,,,616.88,0
15071130,11:52:27,11:52:27,2807,4,,,,851.34,0
15071130,11:52:47,11:52:47,2808,5,,,,981.76,0
15071130,11:53:26,11:53:26,2809,6,,,,1256.94,0
15071130,11:54:12,11:54:12,2810,7,,,,1653.1,0
15071130,11:54:55,11:54:55,2811,8,,,,1943.65,0
15071130,11:55:38,11:55:38,10627,9,,,,2344.82,0
15071130,11:56:18,11:56:18,4593,10,,,,2691.73,0
15071130,11:57:13,11:57:13,2928,11,,,,3228.64,0
15071130,11:58:00,11:58:00,2691,12,,,,3697.24,
15071130,12:00:00,12:00:00,658,13,,,,4417.64,
15071130,12:00:20,12:00:20,2692,14,,,,4604.02,0
15071130,12:00:44,12:00:44,2693,15,,,,4882.73,0
15071130,12:01:28,12:01:28,659,16,,,,5320,0
15071130,12:01:58,12:01:58,2977,17,,,,5656.2,0
15071130,12:02:15,12:02:15,2978,18,,,,5823.45,0
15071130,12:02:25,12:02:25,2979,19,,,,5938.89,0
15071130,12:03:00,12:03:00,2980,20,,,,6370.85,
15071130,12:03:27,12:03:27,2981,21,,,,6539.63,0
15071130,12:03:52,12:03:52,2982,22,,,,6666.35,0
15071130,12:04:07,12:04:07,2983,23,,,,6744.88,0
15071130,12:04:49,12:04:49,2984,24,,,,6994.76,0
15071130,12:05:12,12:05:12,2985,25,,,,7155.21,0
15071130,12:05:45,12:05:45,2986,26,,,,7368.61,0
15071130,12:06:45,12:06:45,2987,27,,,,7847.72,0
15071130,12:07:10,12:07:10,2988,28,,,,7967.74,0
15071130,12:08:14,12:08:14,8081,29,,,,8425.24,0
15071130,12:10:08,12:10:08,6956,30,,,,8827.72,0
15071130,12:11:02,12:11:02,6957,31,,,,9171.98,0
15071130,12:11:45,12:11:45,6958,32,,,,9414.85,0
15071130,12:12:27,12:12:27,6959,33,,,,9696.91,0
15071130,12:13:52,12:13:52,10814,35,,,,10079.91,0
15071130,12:15:00,12:15:00,9044,36,,,,10600.77,
15071130,12:15:19,12:15:19,9536,37,,,,10778.94,0
15071130,12:15:56,12:15:56,10612,38,,,,11081.04,0
15071130,12:17:54,12:17:54,10610,39,,,,12103.31,0
15071130,12:18:44,12:18:44,10604,40,,,,12543.24,0
15071130,12:19:36,12:19:36,2844,41,,,,12963.13,0
15071130,12:20:26,12:20:26,2845,42,,,,13371.55,0
15071130,12:21:00,12:21:00,2846,43,,,,13642.78,0
15071130,12:21:35,12:21:35,2847,44,,,,13918.97,0
15071130,12:21:56,12:21:56,6648,45,,,,14119.46,0
15071130,12:22:21,12:22:21,10608,46,,,,14315.67,0
15071130,12:23:08,12:23:08,10606,47,,,,14639.48,0
15071130,12:24:15,12:24:15,1145,48,,,,15081.08,0
15071130,12:25:00,12:25:00,9526,49,,1,,15416.62,
15204020,09:51:00,09:51:00,1129,1,,,1,0,
15204020,09:51:39,09:51:39,2740,2,,,,421.33,0
15204020,09:51:58,09:51:58,8204,3,,,,616.88,0
15204020,09:52:27,09:52:27,2807,4,,,,851.34,0
15204020,09:52:47,09:52:47,2808,5,,,,981.76,0
15204020,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204020,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204020,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204020,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204020,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204020,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204020,09:58:00,09:58:00,2691,12,,,,3697.24,
15204020,10:00:00,10:00:00,658,13,,,,4417.64,
15204020,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204020,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204020,10:01:28,10:01:28,659,16,,,,5320,0
15204020,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204020,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204020,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204020,10:03:00,10:03:00,2980,20,,,,6370.85,
15204020,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204020,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204020,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204020,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204020,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204020,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204020,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204020,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204020,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204020,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204020,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204020,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204020,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204020,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204020,10:15:00,10:15:00,9044,36,,,,10600.77,
15204020,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204020,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204020,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204020,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204020,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204020,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204020,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204020,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204020,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204020,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204020,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204020,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204020,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204030,09:51:00,09:51:00,1129,1,,,1,0,
15204030,09:51:39,09:51:39,2740,2,,,,421.33,0
15204030,09:51:58,09:51:58,8204,3,,,,616.88,0
15204030,09:52:27,09:52:27,2807,4,,,,851.34,0
15204030,09:52:47,09:52:47,2808,5,,,,981.76,0
15204030,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204030,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204030,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204030,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204030,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204030,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204030,09:58:00,09:58:00,2691,12,,,,3697.24,
15204030,10:00:00,10:00:00,658,13,,,,4417.64,
15204030,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204030,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204030,10:01:28,10:01:28,659,16,,,,5320,0
15204030,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204030,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204030,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204030,10:03:00,10:03:00,2980,20,,,,6370.85,
15204030,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204030,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204030,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204030,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204030,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204030,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204030,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204030,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204030,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204030,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204030,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204030,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204030,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204030,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204030,10:15:00,10:15:00,9044,36,,,,10600.77,
15204030,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204030,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204030,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204030,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204030,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204030,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204030,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204030,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204030,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204030,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204030,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204030,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204030,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204040,09:51:00,09:51:00,1129,1,,,1,0,
15204040,09:51:39,09:51:39,2740,2,,,,421.33,0
15204040,09:51:58,09:51:58,8204,3,,,,616.88,0
15204040,09:52:27,09:52:27,2807,4,,,,851.34,0
15204040,09:52:47,09:52:47,2808,5,,,,981.76,0
15204040,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204040,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204040,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204040,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204040,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204040,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204040,09:58:00,09:58:00,2691,12,,,,3697.24,
15204040,10:00:00,10:00:00,658,13,,,,4417.64,
15204040,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204040,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204040,10:01:28,10:01:28,659,16,,,,5320,0
15204040,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204040,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204040,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204040,10:03:00,10:03:00,2980,20,,,,6370.85,
15204040,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204040,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204040,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204040,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204040,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204040,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204040,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204040,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204040,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204040,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204040,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204040,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204040,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204040,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204040,10:15:00,10:15:00,9044,36,,,,10600.77,
15204040,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204040,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204040,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204040,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204040,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204040,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204040,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204040,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204040,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204040,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204040,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204040,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204040,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204050,09:51:00,09:51:00,1129,1,,,1,0,
15204050,09:51:39,09:51:39,2740,2,,,,421.33,0
15204050,09:51:58,09:51:58,8204,3,,,,616.88,0
15204050,09:52:27,09:52:27,2807,4,,,,851.34,0
15204050,09:52:47,09:52:47,2808,5,,,,981.76,0
15204050,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204050,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204050,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204050,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204050,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204050,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204050,09:58:00,09:58:00,2691,12,,,,3697.24,
15204050,10:00:00,10:00:00,658,13,,,,4417.64,
15204050,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204050,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204050,10:01:28,10:01:28,659,16,,,,5320,0
15204050,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204050,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204050,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204050,10:03:00,10:03:00,2980,20,,,,6370.85,
15204050,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204050,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204050,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204050,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204050,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204050,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204050,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204050,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204050,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204050,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204050,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204050,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204050,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204050,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204050,10:15:00,10:15:00,9044,36,,,,10600.77,
15204050,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204050,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204050,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204050,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204050,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204050,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204050,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204050,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204050,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204050,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204050,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204050,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204050,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204060,09:51:00,09:51:00,1129,1,,,1,0,
15204060,09:51:39,09:51:39,2740,2,,,,421.33,0
15204060,09:51:58,09:51:58,8204,3,,,,616.88,0
15204060,09:52:27,09:52:27,2807,4,,,,851.34,0
15204060,09:52:47,09:52:47,2808,5,,,,981.76,0
15204060,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204060,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204060,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204060,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204060,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204060,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204060,09:58:00,09:58:00,2691,12,,,,3697.24,
15204060,10:00:00,10:00:00,658,13,,,,4417.64,
15204060,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204060,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204060,10:01:28,10:01:28,659,16,,,,5320,0
15204060,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204060,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204060,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204060,10:03:00,10:03:00,2980,20,,,,6370.85,
15204060,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204060,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204060,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204060,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204060,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204060,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204060,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204060,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204060,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204060,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204060,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204060,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204060,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204060,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204060,10:15:00,10:15:00,9044,36,,,,10600.77,
15204060,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204060,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204060,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204060,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204060,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204060,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204060,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204060,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204060,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204060,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204060,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204060,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204060,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204080,09:51:00,09:51:00,1129,1,,,1,0,
15204080,09:51:39,09:51:39,2740,2,,,,421.33,0
15204080,09:51:58,09:51:58,8204,3,,,,616.88,0
15204080,09:52:27,09:52:27,2807,4,,,,851.34,0
15204080,09:52:47,09:52:47,2808,5,,,,981.76,0
15204080,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204080,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204080,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204080,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204080,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204080,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204080,09:58:00,09:58:00,2691,12,,,,3697.24,
15204080,10:00:00,10:00:00,658,13,,,,4417.64,
15204080,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204080,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204080,10:01:28,10:01:28,659,16,,,,5320,0
15204080,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204080,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204080,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204080,10:03:00,10:03:00,2980,20,,,,6370.85,
15204080,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204080,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204080,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204080,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204080,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204080,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204080,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204080,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204080,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204080,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204080,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204080,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204080,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204080,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204080,10:15:00,10:15:00,9044,36,,,,10600.77,
15204080,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204080,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204080,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204080,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204080,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204080,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204080,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204080,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204080,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204080,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204080,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204080,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204080,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204090,09:51:00,09:51:00,1129,1,,,1,0,
15204090,09:51:39,09:51:39,2740,2,,,,421.33,0
15204090,09:51:58,09:51:58,8204,3,,,,616.88,0
15204090,09:52:27,09:52:27,2807,4,,,,851.34,0
15204090,09:52:47,09:52:47,2808,5,,,,981.76,0
15204090,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204090,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204090,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204090,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204090,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204090,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204090,09:58:00,09:58:00,2691,12,,,,3697.24,
15204090,10:00:00,10:00:00,658,13,,,,4417.64,
15204090,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204090,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204090,10:01:28,10:01:28,659,16,,,,5320,0
15204090,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204090,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204090,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204090,10:03:00,10:03:00,2980,20,,,,6370.85,
15204090,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204090,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204090,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204090,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204090,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204090,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204090,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204090,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204090,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204090,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204090,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204090,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204090,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204090,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204090,10:15:00,10:15:00,9044,36,,,,10600.77,
15204090,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204090,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204090,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204090,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204090,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204090,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204090,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204090,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204090,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204090,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204090,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204090,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204090,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204100,09:51:00,09:51:00,1129,1,,,1,0,
15204100,09:51:39,09:51:39,2740,2,,,,421.33,0
15204100,09:51:58,09:51:58,8204,3,,,,616.88,0
15204100,09:52:27,09:52:27,2807,4,,,,851.34,0
15204100,09:52:47,09:52:47,2808,5,,,,981.76,0
15204100,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204100,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204100,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204100,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204100,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204100,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204100,09:58:00,09:58:00,2691,12,,,,3697.24,
15204100,10:00:00,10:00:00,658,13,,,,4417.64,
15204100,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204100,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204100,10:01:28,10:01:28,659,16,,,,5320,0
15204100,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204100,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204100,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204100,10:03:00,10:03:00,2980,20,,,,6370.85,
15204100,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204100,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204100,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204100,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204100,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204100,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204100,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204100,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204100,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204100,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204100,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204100,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204100,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204100,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204100,10:15:00,10:15:00,9044,36,,,,10600.77,
15204100,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204100,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204100,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204100,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204100,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204100,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204100,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204100,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204100,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204100,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204100,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204100,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204100,10:25:00,10:25:00,9526,49,,1,,15416.62,
15204130,09:51:00,09:51:00,1129,1,,,1,0,
15204130,09:51:39,09:51:39,2740,2,,,,421.33,0
15204130,09:51:58,09:51:58,8204,3,,,,616.88,0
15204130,09:52:27,09:52:27,2807,4,,,,851.34,0
15204130,09:52:47,09:52:47,2808,5,,,,981.76,0
15204130,09:53:26,09:53:26,2809,6,,,,1256.94,0
15204130,09:54:12,09:54:12,2810,7,,,,1653.1,0
15204130,09:54:55,09:54:55,2811,8,,,,1943.65,0
15204130,09:55:38,09:55:38,10627,9,,,,2344.82,0
15204130,09:56:18,09:56:18,4593,10,,,,2691.73,0
15204130,09:57:13,09:57:13,2928,11,,,,3228.64,0
15204130,09:58:00,09:58:00,2691,12,,,,3697.24,
15204130,10:00:00,10:00:00,658,13,,,,4417.64,
15204130,10:00:20,10:00:20,2692,14,,,,4604.02,0
15204130,10:00:44,10:00:44,2693,15,,,,4882.73,0
15204130,10:01:28,10:01:28,659,16,,,,5320,0
15204130,10:01:58,10:01:58,2977,17,,,,5656.2,0
15204130,10:02:15,10:02:15,2978,18,,,,5823.45,0
15204130,10:02:25,10:02:25,2979,19,,,,5938.89,0
15204130,10:03:00,10:03:00,2980,20,,,,6370.85,
15204130,10:03:27,10:03:27,2981,21,,,,6539.63,0
15204130,10:03:52,10:03:52,2982,22,,,,6666.35,0
15204130,10:04:07,10:04:07,2983,23,,,,6744.88,0
15204130,10:04:49,10:04:49,2984,24,,,,6994.76,0
15204130,10:05:12,10:05:12,2985,25,,,,7155.21,0
15204130,10:05:45,10:05:45,2986,26,,,,7368.61,0
15204130,10:06:45,10:06:45,2987,27,,,,7847.72,0
15204130,10:07:10,10:07:10,2988,28,,,,7967.74,0
15204130,10:08:14,10:08:14,8081,29,,,,8425.24,0
15204130,10:10:08,10:10:08,6956,30,,,,8827.72,0
15204130,10:11:02,10:11:02,6957,31,,,,9171.98,0
15204130,10:11:45,10:11:45,6958,32,,,,9414.85,0
15204130,10:12:27,10:12:27,6959,33,,,,9696.91,0
15204130,10:13:52,10:13:52,10814,35,,,,10079.91,0
15204130,10:15:00,10:15:00,9044,36,,,,10600.77,
15204130,10:15:19,10:15:19,9536,37,,,,10778.94,0
15204130,10:15:56,10:15:56,10612,38,,,,11081.04,0
15204130,10:17:54,10:17:54,10610,39,,,,12103.31,0
15204130,10:18:44,10:18:44,10604,40,,,,12543.24,0
15204130,10:19:36,10:19:36,2844,41,,,,12963.13,0
15204130,10:20:26,10:20:26,2845,42,,,,13371.55,0
15204130,10:21:00,10:21:00,2846,43,,,,13642.78,0
15204130,10:21:35,10:21:35,2847,44,,,,13918.97,0
15204130,10:21:56,10:21:56,6648,45,,,,14119.46,0
15204130,10:22:21,10:22:21,10608,46,,,,14315.67,0
15204130,10:23:08,10:23:08,10606,47,,,,14639.48,0
15204130,10:24:15,10:24:15,1145,48,,,,15081.08,0
15204130,10:25:00,10:25:00,9526,49,,1,,15416.62,
15288010,11:42:00,11:42:00,1129,1,,,1,0,
15288010,11:42:28,11:42:28,2740,2,,,,421.33,0
15288010,11:42:41,11:42:41,8204,3,,,,616.88,0
15288010,11:43:02,11:43:02,2807,4,,,,851.34,0
15288010,11:43:16,11:43:16,2808,5,,,,981.76,0
15288010,11:43:44,11:43:44,2809,6,,,,1256.94,0
15288010,11:44:17,11:44:17,2810,7,,,,1653.1,0
15288010,11:44:48,11:44:48,2811,8,,,,1943.65,0
15288010,11:45:18,11:45:18,10627,9,,,,2344.82,0
15288010,11:45:47,11:45:47,4593,10,,,,2691.73,0
15288010,11:46:26,11:46:26,2928,11,,,,3228.64,0
15288010,11:47:00,11:47:00,2691,12,,,,3697.24,
15288010,11:51:00,11:51:00,658,13,,,,4417.64,
15288010,11:51:50,11:51:50,2692,14,,,,4604.02,0
15288010,11:52:50,11:52:50,2693,15,,,,4882.73,0
15288010,11:54:40,11:54:40,659,16,,,,5320,0
15288010,11:55:54,11:55:54,2977,17,,,,5656.2,0
15288010,11:56:36,11:56:36,2978,18,,,,5823.45,0
15288010,11:57:00,11:57:00,2979,19,,,,5938.89,
15288010,11:57:33,11:57:33,2980,20,,,,6370.85,0
15288010,11:57:52,11:57:52,2981,21,,,,6539.63,0
15288010,11:58:10,11:58:10,2982,22,,,,6666.35,0
15288010,11:58:20,11:58:20,2983,23,,,,6744.88,0
15288010,11:58:50,11:58:50,2984,24,,,,6994.76,0
15288010,11:59:06,11:59:06,2985,25,,,,7155.21,0
15288010,11:59:29,11:59:29,2986,26,,,,7368.61,0
15288010,12:00:12,12:00:12,2987,27,,,,7847.72,0
15288010,12:00:29,12:00:29,2988,28,,,,7967.74,0
15288010,12:01:14,12:01:14,8081,29,,,,8425.24,0
15288010,12:02:35,12:02:35,6956,30,,,,8827.72,0
15288010,12:03:13,12:03:13,6957,31,,,,9171.98,0
15288010,12:03:42,12:03:42,6958,32,,,,9414.85,0
15288010,12:04:12,12:04:12,6959,33,,,,9696.91,0
15288010,12:05:12,12:05:12,10814,35,,,,10079.91,0
15288010,12:06:00,12:06:00,9044,36,,,,10600.77,
15288010,12:06:21,12:06:21,9536,37,,,,10778.94,0
15288010,12:07:02,12:07:02,10612,38,,,,11081.04,0
15288010,12:09:12,12:09:12,10610,39,,,,12103.31,0
15288010,12:10:08,12:10:08,10604,40,,,,12543.24,0
15288010,12:11:05,12:11:05,2844,41,,,,12963.13,0
15288010,12:12:01,12:12:01,2845,42,,,,13371.55,0
15288010,12:12:38,12:12:38,2846,43,,,,13642.78,0
15288010,12:13:17,12:13:17,2847,44,,,,13918.97,0
15288010,12:13:40,12:13:40,6648,45,,,,14119.46,0
15288010,12:14:07,12:14:07,10608,46,,,,14315.67,0
15288010,12:15:00,12:15:00,10606,47,,,,14639.48,0
15288010,12:16:14,12:16:14,1145,48,,,,15081.08,0
15288010,12:17:00,12:17:00,9526,49,,1,,15417.93,
15288120,11:42:00,11:42:00,1129,1,,,1,0,
15288120,11:42:28,11:42:28,2740,2,,,,421.33,0
15288120,11:42:41,11:42:41,8204,3,,,,616.88,0
15288120,11:43:02,11:43:02,2807,4,,,,851.34,0
15288120,11:43:16,11:43:16,2808,5,,,,981.76,0
15288120,11:43:44,11:43:44,2809,6,,,,1256.94,0
15288120,11:44:17,11:44:17,2810,7,,,,1653.1,0
15288120,11:44:48,11:44:48,2811,8,,,,1943.65,0
15288120,11:45:18,11:45:18,10627,9,,,,2344.82,0
15288120,11:45:47,11:45:47,4593,10,,,,2691.73,0
15288120,11:46:26,11:46:26,2928,11,,,,3228.64,0
15288120,11:47:00,11:47:00,2691,12,,,,3697.24,
15288120,11:51:00,11:51:00,658,13,,,,4417.64,
15288120,11:51:50,11:51:50,2692,14,,,,4604.02,0
15288120,11:52:50,11:52:50,2693,15,,,,4882.73,0
15288120,11:54:40,11:54:40,659,16,,,,5320,0
15288120,11:55:54,11:55:54,2977,17,,,,5656.2,0
15288120,11:56:36,11:56:36,2978,18,,,,5823.45,0
15288120,11:57:00,11:57:00,2979,19,,,,5938.89,
15288120,11:57:33,11:57:33,2980,20,,,,6370.85,0
15288120,11:57:52,11:57:52,2981,21,,,,6539.63,0
15288120,11:58:10,11:58:10,2982,22,,,,6666.35,0
15288120,11:58:20,11:58:20,2983,23,,,,6744.88,0
15288120,11:58:50,11:58:50,2984,24,,,,6994.76,0
15288120,11:59:06,11:59:06,2985,25,,,,7155.21,0
15288120,11:59:29,11:59:29,2986,26,,,,7368.61,0
15288120,12:00:12,12:00:12,2987,27,,,,7847.72,0
15288120,12:00:29,12:00:29,2988,28,,,,7967.74,0
15288120,12:01:14,12:01:14,8081,29,,,,8425.24,0
15288120,12:02:35,12:02:35,6956,30,,,,8827.72,0
15288120,12:03:13,12:03:13,6957,31,,,,9171.98,0
15288120,12:03:42,12:03:42,6958,32,,,,9414.85,0
15288120,12:04:12,12:04:12,6959,33,,,,9696.91,0
15288120,12:05:12,12:05:12,10814,35,,,,10079.91,0
15288120,12:06:00,12:06:00,9044,36,,,,10600.77,
15288120,12:06:21,12:06:21,9536,37,,,,10778.94,0
15288120,12:07:02,12:07:02,10612,38,,,,11081.04,0
15288120,12:09:12,12:09:12,10610,39,,,,12103.31,0
15288120,12:10:08,12:10:08,10604,40,,,,12543.24,0
15288120,12:11:05,12:11:05,2844,41,,,,12963.13,0
15288120,12:12:01,12:12:01,2845,42,,,,13371.55,0
15288120,12:12:38,12:12:38,2846,43,,,,13642.78,0
15288120,12:13:17,12:13:17,2847,44,,,,13918.97,0
15288120,12:13:40,12:13:40,6648,45,,,,14119.46,0
15288120,12:14:07,12:14:07,10608,46,,,,14315.67,0
15288120,12:15:00,12:15:00,10606,47,,,,14639.48,0
15288120,12:16:14,12:16:14,1145,48,,,,15081.08,0
15288120,12:17:00,12:17:00,9526,49,,1,,15417.93,
15288140,11:42:00,11:42:00,1129,1,,,1,0,
15288140,11:42:28,11:42:28,2740,2,,,,421.33,0
15288140,11:42:41,11:42:41,8204,3,,,,616.88,0
15288140,11:43:02,11:43:02,2807,4,,,,851.34,0
15288140,11:43:16,11:43:16,2808,5,,,,981.76,0
15288140,11:43:44,11:43:44,2809,6,,,,1256.94,0
15288140,11:44:17,11:44:17,2810,7,,,,1653.1,0
15288140,11:44:48,11:44:48,2811,8,,,,1943.65,0
15288140,11:45:18,11:45:18,10627,9,,,,2344.82,0
15288140,11:45:47,11:45:47,4593,10,,,,2691.73,0
15288140,11:46:26,11:46:26,2928,11,,,,3228.64,0
15288140,11:47:00,11:47:00,2691,12,,,,3697.24,
15288140,11:51:00,11:51:00,658,13,,,,4417.64,
15288140,11:51:50,11:51:50,2692,14,,,,4604.02,0
15288140,11:52:50,11:52:50,2693,15,,,,4882.73,0
15288140,11:54:40,11:54:40,659,16,,,,5320,0
15288140,11:55:54,11:55:54,2977,17,,,,5656.2,0
15288140,11:56:36,11:56:36,2978,18,,,,5823.45,0
15288140,11:57:00,11:57:00,2979,19,,,,5938.89,
15288140,11:57:33,11:57:33,2980,20,,,,6370.85,0
15288140,11:57:52,11:57:52,2981,21,,,,6539.63,0
15288140,11:58:10,11:58:10,2982,22,,,,6666.35,0
15288140,11:58:20,11:58:20,2983,23,,,,6744.88,0
15288140,11:58:50,11:58:50,2984,24,,,,6994.76,0
15288140,11:59:06,11:59:06,2985,25,,,,7155.21,0
15288140,11:59:29,11:59:29,2986,26,,,,7368.61,0
15288140,12:00:12,12:00:12,2987,27,,,,7847.72,0
15288140,12:00:29,12:00:29,2988,28,,,,7967.74,0
15288140,12:01:14,12:01:14,8081,29,,,,8425.24,0
15288140,12:02:35,12:02:35,6956,30,,,,8827.72,0
15288140,12:03:13,12:03:13,6957,31,,,,9171.98,0
15288140,12:03:42,12:03:42,6958,32,,,,9414.85,0
15288140,12:04:12,12:04:12,6959,33,,,,9696.91,0
15288140,12:05:12,12:05:12,10814,35,,,,10079.91,0
15288140,12:06:00,12:06:00,9044,36,,,,10600.77,
15288140,12:06:21,12:06:21,9536,37,,,,10778.94,0
15288140,12:07:02,12:07:02,10612,38,,,,11081.04,0
15288140,12:09:12,12:09:12,10610,39,,,,12103.31,0
15288140,12:10:08,12:10:08,10604,40,,,,12543.24,0
15288140,12:11:05,12:11:05,2844,41,,,,12963.13,0
15288140,12:12:01,12:12:01,2845,42,,,,13371.55,0
15288140,12:12:38,12:12:38,2846,43,,,,13642.78,0
15288140,12:13:17,12:13:17,2847,44,,,,13918.97,0
15288140,12:13:40,12:13:40,6648,45,,,,14119.46,0
15288140,12:14:07,12:14:07,10608,46,,,,14315.67,0
15288140,12:15:00,12:15:00,10606,47,,,,14639.48,0
15288140,12:16:14,12:16:14,1145,48,,,,15081.08,0
15288140,12:17:00,12:17:00,9526,49,,1,,15417.93,
15661020,05:41:00,05:41:00,2794,1,,,1,0,
15661020,05:41:24,05:41:24,2796,2,,,,259.59,0
15661020,05:42:00,05:42:00,2797,3,,,,560.94,
15661020,05:42:33,05:42:33,2798,4,,,,830.27,0
15661020,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661020,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661020,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661020,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661020,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661020,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661020,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661020,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661020,05:49:00,05:49:00,1129,13,,,,3485.89,
15661020,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661020,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661020,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661020,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661020,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661020,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661020,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661020,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661020,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661020,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661020,05:57:00,05:57:00,2691,24,,,,7166.86,
15661020,05:59:00,05:59:00,658,25,,,,7887.26,
15661020,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661020,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661020,06:00:28,06:00:28,659,28,,,,8789.62,0
15661020,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661020,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661020,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661020,06:02:00,06:02:00,2980,32,,,,9840.47,
15661020,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661020,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661020,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661020,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661020,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661020,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661020,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661020,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661020,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661020,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661020,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661020,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661020,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661020,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661020,06:14:00,06:14:00,9044,48,,,,14070.39,
15661020,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661020,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661020,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661020,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661020,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661020,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661020,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661020,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661020,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661020,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661020,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661020,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661020,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661030,05:41:00,05:41:00,2794,1,,,1,0,
15661030,05:41:24,05:41:24,2796,2,,,,259.59,0
15661030,05:42:00,05:42:00,2797,3,,,,560.94,
15661030,05:42:33,05:42:33,2798,4,,,,830.27,0
15661030,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661030,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661030,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661030,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661030,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661030,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661030,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661030,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661030,05:49:00,05:49:00,1129,13,,,,3485.89,
15661030,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661030,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661030,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661030,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661030,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661030,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661030,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661030,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661030,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661030,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661030,05:57:00,05:57:00,2691,24,,,,7166.86,
15661030,05:59:00,05:59:00,658,25,,,,7887.26,
15661030,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661030,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661030,06:00:28,06:00:28,659,28,,,,8789.62,0
15661030,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661030,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661030,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661030,06:02:00,06:02:00,2980,32,,,,9840.47,
15661030,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661030,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661030,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661030,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661030,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661030,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661030,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661030,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661030,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661030,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661030,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661030,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661030,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661030,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661030,06:14:00,06:14:00,9044,48,,,,14070.39,
15661030,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661030,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661030,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661030,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661030,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661030,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661030,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661030,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661030,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661030,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661030,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661030,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661030,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661040,05:41:00,05:41:00,2794,1,,,1,0,
15661040,05:41:24,05:41:24,2796,2,,,,259.59,0
15661040,05:42:00,05:42:00,2797,3,,,,560.94,
15661040,05:42:33,05:42:33,2798,4,,,,830.27,0
15661040,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661040,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661040,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661040,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661040,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661040,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661040,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661040,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661040,05:49:00,05:49:00,1129,13,,,,3485.89,
15661040,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661040,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661040,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661040,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661040,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661040,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661040,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661040,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661040,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661040,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661040,05:57:00,05:57:00,2691,24,,,,7166.86,
15661040,05:59:00,05:59:00,658,25,,,,7887.26,
15661040,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661040,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661040,06:00:28,06:00:28,659,28,,,,8789.62,0
15661040,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661040,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661040,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661040,06:02:00,06:02:00,2980,32,,,,9840.47,
15661040,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661040,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661040,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661040,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661040,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661040,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661040,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661040,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661040,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661040,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661040,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661040,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661040,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661040,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661040,06:14:00,06:14:00,9044,48,,,,14070.39,
15661040,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661040,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661040,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661040,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661040,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661040,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661040,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661040,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661040,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661040,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661040,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661040,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661040,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661050,05:41:00,05:41:00,2794,1,,,1,0,
15661050,05:41:24,05:41:24,2796,2,,,,259.59,0
15661050,05:42:00,05:42:00,2797,3,,,,560.94,
15661050,05:42:33,05:42:33,2798,4,,,,830.27,0
15661050,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661050,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661050,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661050,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661050,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661050,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661050,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661050,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661050,05:49:00,05:49:00,1129,13,,,,3485.89,
15661050,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661050,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661050,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661050,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661050,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661050,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661050,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661050,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661050,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661050,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661050,05:57:00,05:57:00,2691,24,,,,7166.86,
15661050,05:59:00,05:59:00,658,25,,,,7887.26,
15661050,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661050,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661050,06:00:28,06:00:28,659,28,,,,8789.62,0
15661050,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661050,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661050,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661050,06:02:00,06:02:00,2980,32,,,,9840.47,
15661050,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661050,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661050,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661050,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661050,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661050,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661050,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661050,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661050,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661050,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661050,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661050,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661050,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661050,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661050,06:14:00,06:14:00,9044,48,,,,14070.39,
15661050,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661050,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661050,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661050,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661050,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661050,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661050,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661050,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661050,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661050,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661050,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661050,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661050,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661060,05:41:00,05:41:00,2794,1,,,1,0,
15661060,05:41:24,05:41:24,2796,2,,,,259.59,0
15661060,05:42:00,05:42:00,2797,3,,,,560.94,
15661060,05:42:33,05:42:33,2798,4,,,,830.27,0
15661060,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661060,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661060,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661060,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661060,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661060,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661060,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661060,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661060,05:49:00,05:49:00,1129,13,,,,3485.89,
15661060,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661060,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661060,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661060,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661060,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661060,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661060,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661060,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661060,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661060,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661060,05:57:00,05:57:00,2691,24,,,,7166.86,
15661060,05:59:00,05:59:00,658,25,,,,7887.26,
15661060,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661060,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661060,06:00:28,06:00:28,659,28,,,,8789.62,0
15661060,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661060,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661060,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661060,06:02:00,06:02:00,2980,32,,,,9840.47,
15661060,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661060,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661060,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661060,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661060,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661060,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661060,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661060,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661060,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661060,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661060,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661060,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661060,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661060,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661060,06:14:00,06:14:00,9044,48,,,,14070.39,
15661060,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661060,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661060,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661060,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661060,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661060,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661060,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661060,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661060,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661060,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661060,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661060,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661060,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661080,05:41:00,05:41:00,2794,1,,,1,0,
15661080,05:41:24,05:41:24,2796,2,,,,259.59,0
15661080,05:42:00,05:42:00,2797,3,,,,560.94,
15661080,05:42:33,05:42:33,2798,4,,,,830.27,0
15661080,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661080,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661080,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661080,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661080,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661080,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661080,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661080,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661080,05:49:00,05:49:00,1129,13,,,,3485.89,
15661080,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661080,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661080,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661080,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661080,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661080,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661080,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661080,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661080,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661080,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661080,05:57:00,05:57:00,2691,24,,,,7166.86,
15661080,05:59:00,05:59:00,658,25,,,,7887.26,
15661080,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661080,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661080,06:00:28,06:00:28,659,28,,,,8789.62,0
15661080,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661080,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661080,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661080,06:02:00,06:02:00,2980,32,,,,9840.47,
15661080,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661080,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661080,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661080,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661080,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661080,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661080,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661080,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661080,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661080,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661080,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661080,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661080,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661080,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661080,06:14:00,06:14:00,9044,48,,,,14070.39,
15661080,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661080,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661080,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661080,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661080,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661080,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661080,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661080,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661080,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661080,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661080,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661080,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661080,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661090,05:41:00,05:41:00,2794,1,,,1,0,
15661090,05:41:24,05:41:24,2796,2,,,,259.59,0
15661090,05:42:00,05:42:00,2797,3,,,,560.94,
15661090,05:42:33,05:42:33,2798,4,,,,830.27,0
15661090,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661090,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661090,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661090,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661090,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661090,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661090,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661090,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661090,05:49:00,05:49:00,1129,13,,,,3485.89,
15661090,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661090,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661090,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661090,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661090,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661090,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661090,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661090,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661090,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661090,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661090,05:57:00,05:57:00,2691,24,,,,7166.86,
15661090,05:59:00,05:59:00,658,25,,,,7887.26,
15661090,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661090,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661090,06:00:28,06:00:28,659,28,,,,8789.62,0
15661090,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661090,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661090,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661090,06:02:00,06:02:00,2980,32,,,,9840.47,
15661090,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661090,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661090,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661090,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661090,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661090,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661090,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661090,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661090,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661090,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661090,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661090,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661090,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661090,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661090,06:14:00,06:14:00,9044,48,,,,14070.39,
15661090,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661090,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661090,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661090,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661090,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661090,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661090,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661090,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661090,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661090,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661090,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661090,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661090,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661100,05:41:00,05:41:00,2794,1,,,1,0,
15661100,05:41:24,05:41:24,2796,2,,,,259.59,0
15661100,05:42:00,05:42:00,2797,3,,,,560.94,
15661100,05:42:33,05:42:33,2798,4,,,,830.27,0
15661100,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661100,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661100,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661100,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661100,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661100,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661100,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661100,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661100,05:49:00,05:49:00,1129,13,,,,3485.89,
15661100,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661100,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661100,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661100,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661100,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661100,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661100,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661100,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661100,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661100,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661100,05:57:00,05:57:00,2691,24,,,,7166.86,
15661100,05:59:00,05:59:00,658,25,,,,7887.26,
15661100,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661100,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661100,06:00:28,06:00:28,659,28,,,,8789.62,0
15661100,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661100,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661100,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661100,06:02:00,06:02:00,2980,32,,,,9840.47,
15661100,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661100,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661100,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661100,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661100,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661100,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661100,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661100,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661100,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661100,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661100,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661100,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661100,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661100,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661100,06:14:00,06:14:00,9044,48,,,,14070.39,
15661100,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661100,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661100,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661100,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661100,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661100,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661100,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661100,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661100,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661100,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661100,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661100,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661100,06:24:00,06:24:00,9526,61,,1,,18882.51,
15661130,05:41:00,05:41:00,2794,1,,,1,0,
15661130,05:41:24,05:41:24,2796,2,,,,259.59,0
15661130,05:42:00,05:42:00,2797,3,,,,560.94,
15661130,05:42:33,05:42:33,2798,4,,,,830.27,0
15661130,05:43:28,05:43:28,2799,5,,,,1135.78,0
15661130,05:43:49,05:43:49,2800,6,,,,1270.5,0
15661130,05:44:40,05:44:40,2802,7,,,,1595.32,0
15661130,05:45:36,05:45:36,2803,8,,,,1920.11,0
15661130,05:46:30,05:46:30,2804,9,,,,2272.29,0
15661130,05:46:57,05:46:57,9532,10,,,,2449.9,0
15661130,05:47:29,05:47:29,6891,11,,,,2734.61,0
15661130,05:47:54,05:47:54,2806,12,,,,2894.97,0
15661130,05:49:00,05:49:00,1129,13,,,,3485.89,
15661130,05:49:45,05:49:45,2740,14,,,,3907.22,0
15661130,05:50:07,05:50:07,8204,15,,,,4102.77,0
15661130,05:50:36,05:50:36,2807,16,,,,4320.96,0
15661130,05:50:59,05:50:59,2808,17,,,,4451.38,0
15661130,05:51:44,05:51:44,2809,18,,,,4726.56,0
15661130,05:52:37,05:52:37,2810,19,,,,5122.72,0
15661130,05:53:26,05:53:26,2811,20,,,,5413.27,0
15661130,05:54:16,05:54:16,10627,21,,,,5814.44,0
15661130,05:55:03,05:55:03,4593,22,,,,6161.35,0
15661130,05:56:06,05:56:06,2928,23,,,,6698.26,0
15661130,05:57:00,05:57:00,2691,24,,,,7166.86,
15661130,05:59:00,05:59:00,658,25,,,,7887.26,
15661130,05:59:20,05:59:20,2692,26,,,,8073.64,0
15661130,05:59:44,05:59:44,2693,27,,,,8352.35,0
15661130,06:00:28,06:00:28,659,28,,,,8789.62,0
15661130,06:00:58,06:00:58,2977,29,,,,9125.82,0
15661130,06:01:15,06:01:15,2978,30,,,,9293.07,0
15661130,06:01:25,06:01:25,2979,31,,,,9408.51,0
15661130,06:02:00,06:02:00,2980,32,,,,9840.47,
15661130,06:02:27,06:02:27,2981,33,,,,10009.25,0
15661130,06:02:52,06:02:52,2982,34,,,,10135.97,0
15661130,06:03:07,06:03:07,2983,35,,,,10214.5,0
15661130,06:03:49,06:03:49,2984,36,,,,10464.38,0
15661130,06:04:12,06:04:12,2985,37,,,,10624.83,0
15661130,06:04:45,06:04:45,2986,38,,,,10838.23,0
15661130,06:05:45,06:05:45,2987,39,,,,11317.34,0
15661130,06:06:10,06:06:10,2988,40,,,,11437.36,0
15661130,06:07:14,06:07:14,8081,41,,,,11894.86,0
15661130,06:09:08,06:09:08,6956,42,,,,12297.34,0
15661130,06:10:02,06:10:02,6957,43,,,,12641.6,0
15661130,06:10:45,06:10:45,6958,44,,,,12884.47,0
15661130,06:11:27,06:11:27,6959,45,,,,13166.53,0
15661130,06:12:52,06:12:52,10814,47,,,,13549.53,0
15661130,06:14:00,06:14:00,9044,48,,,,14070.39,
15661130,06:14:19,06:14:19,9536,49,,,,14248.56,0
15661130,06:14:56,06:14:56,10612,50,,,,14550.66,0
15661130,06:16:54,06:16:54,10610,51,,,,15572.93,0
15661130,06:17:44,06:17:44,10604,52,,,,16012.86,0
15661130,06:18:36,06:18:36,2844,53,,,,16432.75,0
15661130,06:19:26,06:19:26,2845,54,,,,16841.17,0
15661130,06:20:00,06:20:00,2846,55,,,,17112.4,0
15661130,06:20:35,06:20:35,2847,56,,,,17388.59,0
15661130,06:20:56,06:20:56,6648,57,,,,17589.08,0
15661130,06:21:21,06:21:21,10608,58,,,,17785.29,0
15661130,06:22:08,06:22:08,10606,59,,,,18109.1,0
15661130,06:23:15,06:23:15,1145,60,,,,18550.7,0
15661130,06:24:00,06:24:00,9526,61,,1,,18882.51,
16006070,17:41:00,17:41:00,1129,1,,,1,0,
16006070,17:41:28,17:41:28,2740,2,,,,421.33,0
16006070,17:41:41,17:41:41,8204,3,,,,616.88,0
16006070,17:42:02,17:42:02,2807,4,,,,851.34,0
16006070,17:42:16,17:42:16,2808,5,,,,981.76,0
16006070,17:42:44,17:42:44,2809,6,,,,1256.94,0
16006070,17:43:17,17:43:17,2810,7,,,,1653.1,0
16006070,17:43:48,17:43:48,2811,8,,,,1943.65,0
16006070,17:44:18,17:44:18,10627,9,,,,2344.82,0
16006070,17:44:47,17:44:47,4593,10,,,,2691.73,0
16006070,17:45:26,17:45:26,2928,11,,,,3228.64,0
16006070,17:46:00,17:46:00,2691,12,,,,3697.24,
16006070,17:50:00,17:50:00,658,13,,,,4417.64,
16006070,17:50:50,17:50:50,2692,14,,,,4604.02,0
16006070,17:51:50,17:51:50,2693,15,,,,4882.73,0
16006070,17:53:40,17:53:40,659,16,,,,5320,0
16006070,17:54:54,17:54:54,2977,17,,,,5656.2,0
16006070,17:55:36,17:55:36,2978,18,,,,5823.45,0
16006070,17:56:00,17:56:00,2979,19,,,,5938.89,
16006070,17:56:37,17:56:37,2980,20,,,,6370.85,0
16006070,17:56:58,17:56:58,2981,21,,,,6539.63,0
16006070,17:57:18,17:57:18,2982,22,,,,6666.35,0
16006070,17:57:29,17:57:29,2983,23,,,,6744.88,0
16006070,17:58:02,17:58:02,2984,24,,,,6994.76,0
16006070,17:58:20,17:58:20,2985,25,,,,7155.21,0
16006070,17:58:46,17:58:46,2986,26,,,,7368.61,0
16006070,17:59:33,17:59:33,2987,27,,,,7847.72,0
16006070,17:59:52,17:59:52,2988,28,,,,7967.74,0
16006070,18:00:42,18:00:42,8081,29,,,,8425.24,0
16006070,18:02:12,18:02:12,6956,30,,,,8827.72,0
16006070,18:02:54,18:02:54,6957,31,,,,9171.98,0
16006070,18:03:27,18:03:27,6958,32,,,,9414.85,0
16006070,18:04:01,18:04:01,6959,33,,,,9696.91,0
16006070,18:05:07,18:05:07,10814,35,,,,10079.91,0
16006070,18:06:00,18:06:00,9044,36,,,,10600.77,
16006070,18:06:23,18:06:23,9536,37,,,,10778.94,0
16006070,18:07:08,18:07:08,10612,38,,,,11081.04,0
16006070,18:09:29,18:09:29,10610,39,,,,12103.31,0
16006070,18:10:30,18:10:30,10604,40,,,,12543.24,0
16006070,18:11:33,18:11:33,2844,41,,,,12963.13,0
16006070,18:12:34,18:12:34,2845,42,,,,13371.55,0
16006070,18:13:14,18:13:14,2846,43,,,,13642.78,0
16006070,18:13:56,18:13:56,2847,44,,,,13918.97,0
16006070,18:14:22,18:14:22,6648,45,,,,14119.46,0
16006070,18:14:52,18:14:52,10608,46,,,,14315.67,0
16006070,18:15:49,18:15:49,10606,47,,,,14639.48,0
16006070,18:17:10,18:17:10,1145,48,,,,15081.08,0
16006070,18:18:00,18:18:00,9526,49,,1,,15417.93,
16006110,17:41:00,17:41:00,1129,1,,,1,0,
16006110,17:41:28,17:41:28,2740,2,,,,421.33,0
16006110,17:41:41,17:41:41,8204,3,,,,616.88,0
16006110,17:42:02,17:42:02,2807,4,,,,851.34,0
16006110,17:42:16,17:42:16,2808,5,,,,981.76,0
16006110,17:42:44,17:42:44,2809,6,,,,1256.94,0
16006110,17:43:17,17:43:17,2810,7,,,,1653.1,0
16006110,17:43:48,17:43:48,2811,8,,,,1943.65,0
16006110,17:44:18,17:44:18,10627,9,,,,2344.82,0
16006110,17:44:47,17:44:47,4593,10,,,,2691.73,0
16006110,17:45:26,17:45:26,2928,11,,,,3228.64,0
16006110,17:46:00,17:46:00,2691,12,,,,3697.24,
16006110,17:50:00,17:50:00,658,13,,,,4417.64,
16006110,17:50:50,17:50:50,2692,14,,,,4604.02,0
16006110,17:51:50,17:51:50,2693,15,,,,4882.73,0
16006110,17:53:40,17:53:40,659,16,,,,5320,0
16006110,17:54:54,17:54:54,2977,17,,,,5656.2,0
16006110,17:55:36,17:55:36,2978,18,,,,5823.45,0
16006110,17:56:00,17:56:00,2979,19,,,,5938.89,
16006110,17:56:37,17:56:37,2980,20,,,,6370.85,0
16006110,17:56:58,17:56:58,2981,21,,,,6539.63,0
16006110,17:57:18,17:57:18,2982,22,,,,6666.35,0
16006110,17:57:29,17:57:29,2983,23,,,,6744.88,0
16006110,17:58:02,17:58:02,2984,24,,,,6994.76,0
16006110,17:58:20,17:58:20,2985,25,,,,7155.21,0
16006110,17:58:46,17:58:46,2986,26,,,,7368.61,0
16006110,17:59:33,17:59:33,2987,27,,,,7847.72,0
16006110,17:59:52,17:59:52,2988,28,,,,7967.74,0
16006110,18:00:42,18:00:42,8081,29,,,,8425.24,0
16006110,18:02:12,18:02:12,6956,30,,,,8827.72,0
16006110,18:02:54,18:02:54,6957,31,,,,9171.98,0
16006110,18:03:27,18:03:27,6958,32,,,,9414.85,0
16006110,18:04:01,18:04:01,6959,33,,,,9696.91,0
16006110,18:05:07,18:05:07,10814,35,,,,10079.91,0
16006110,18:06:00,18:06:00,9044,36,,,,10600.77,
16006110,18:06:23,18:06:23,9536,37,,,,10778.94,0
16006110,18:07:08,18:07:08,10612,38,,,,11081.04,0
16006110,18:09:29,18:09:29,10610,39,,,,12103.31,0
16006110,18:10:30,18:10:30,10604,40,,,,12543.24,0
16006110,18:11:33,18:11:33,2844,41,,,,12963.13,0
16006110,18:12:34,18:12:34,2845,42,,,,13371.55,0
16006110,18:13:14,18:13:14,2846,43,,,,13642.78,0
16006110,18:13:56,18:13:56,2847,44,,,,13918.97,0
16006110,18:14:22,18:14:22,6648,45,,,,14119.46,0
16006110,18:14:52,18:14:52,10608,46,,,,14315.67,0
16006110,18:15:49,18:15:49,10606,47,,,,14639.48,0
16006110,18:17:10,18:17:10,1145,48,,,,15081.08,0
16006110,18:18:00,18:18:00,9526,49,,1,,15417.93,
16200010,17:42:00,17:42:00,1129,1,,,1,0,
16200010,17:42:28,17:42:28,2740,2,,,,421.33,0
16200010,17:42:41,17:42:41,8204,3,,,,616.88,0
16200010,17:43:02,17:43:02,2807,4,,,,851.34,0
16200010,17:43:16,17:43:16,2808,5,,,,981.76,0
16200010,17:43:44,17:43:44,2809,6,,,,1256.94,0
16200010,17:44:17,17:44:17,2810,7,,,,1653.1,0
16200010,17:44:48,17:44:48,2811,8,,,,1943.65,0
16200010,17:45:18,17:45:18,10627,9,,,,2344.82,0
16200010,17:45:47,17:45:47,4593,10,,,,2691.73,0
16200010,17:46:26,17:46:26,2928,11,,,,3228.64,0
16200010,17:47:00,17:47:00,2691,12,,,,3697.24,
16200010,17:51:00,17:51:00,658,13,,,,4417.64,
16200010,17:51:50,17:51:50,2692,14,,,,4604.02,0
16200010,17:52:50,17:52:50,2693,15,,,,4882.73,0
16200010,17:54:40,17:54:40,659,16,,,,5320,0
16200010,17:55:54,17:55:54,2977,17,,,,5656.2,0
16200010,17:56:36,17:56:36,2978,18,,,,5823.45,0
16200010,17:57:00,17:57:00,2979,19,,,,5938.89,
16200010,17:57:37,17:57:37,2980,20,,,,6370.85,0
16200010,17:57:58,17:57:58,2981,21,,,,6539.63,0
16200010,17:58:18,17:58:18,2982,22,,,,6666.35,0
16200010,17:58:29,17:58:29,2983,23,,,,6744.88,0
16200010,17:59:02,17:59:02,2984,24,,,,6994.76,0
16200010,17:59:20,17:59:20,2985,25,,,,7155.21,0
16200010,17:59:46,17:59:46,2986,26,,,,7368.61,0
16200010,18:00:33,18:00:33,2987,27,,,,7847.72,0
16200010,18:00:52,18:00:52,2988,28,,,,7967.74,0
16200010,18:01:42,18:01:42,8081,29,,,,8425.24,0
16200010,18:03:12,18:03:12,6956,30,,,,8827.72,0
16200010,18:03:54,18:03:54,6957,31,,,,9171.98,0
16200010,18:04:27,18:04:27,6958,32,,,,9414.85,0
16200010,18:05:01,18:05:01,6959,33,,,,9696.91,0
16200010,18:06:07,18:06:07,10814,35,,,,10079.91,0
16200010,18:07:00,18:07:00,9044,36,,,,10600.77,
16200010,18:07:23,18:07:23,9536,37,,,,10778.94,0
16200010,18:08:08,18:08:08,10612,38,,,,11081.04,0
16200010,18:10:29,18:10:29,10610,39,,,,12103.31,0
16200010,18:11:30,18:11:30,10604,40,,,,12543.24,0
16200010,18:12:33,18:12:33,2844,41,,,,12963.13,0
16200010,18:13:34,18:13:34,2845,42,,,,13371.55,0
16200010,18:14:14,18:14:14,2846,43,,,,13642.78,0
16200010,18:14:56,18:14:56,2847,44,,,,13918.97,0
16200010,18:15:22,18:15:22,6648,45,,,,14119.46,0
16200010,18:15:52,18:15:52,10608,46,,,,14315.67,0
16200010,18:16:49,18:16:49,10606,47,,,,14639.48,0
16200010,18:18:10,18:18:10,1145,48,,,,15081.08,0
16200010,18:19:00,18:19:00,9526,49,,1,,15417.93,
16200120,17:42:00,17:42:00,1129,1,,,1,0,
16200120,17:42:28,17:42:28,2740,2,,,,421.33,0
16200120,17:42:41,17:42:41,8204,3,,,,616.88,0
16200120,17:43:02,17:43:02,2807,4,,,,851.34,0
16200120,17:43:16,17:43:16,2808,5,,,,981.76,0
16200120,17:43:44,17:43:44,2809,6,,,,1256.94,0
16200120,17:44:17,17:44:17,2810,7,,,,1653.1,0
16200120,17:44:48,17:44:48,2811,8,,,,1943.65,0
16200120,17:45:18,17:45:18,10627,9,,,,2344.82,0
16200120,17:45:47,17:45:47,4593,10,,,,2691.73,0
16200120,17:46:26,17:46:26,2928,11,,,,3228.64,0
16200120,17:47:00,17:47:00,2691,12,,,,3697.24,
16200120,17:51:00,17:51:00,658,13,,,,4417.64,
16200120,17:51:50,17:51:50,2692,14,,,,4604.02,0
16200120,17:52:50,17:52:50,2693,15,,,,4882.73,0
16200120,17:54:40,17:54:40,659,16,,,,5320,0
16200120,17:55:54,17:55:54,2977,17,,,,5656.2,0
16200120,17:56:36,17:56:36,2978,18,,,,5823.45,0
16200120,17:57:00,17:57:00,2979,19,,,,5938.89,
16200120,17:57:37,17:57:37,2980,20,,,,6370.85,0
16200120,17:57:58,17:57:58,2981,21,,,,6539.63,0
16200120,17:58:18,17:58:18,2982,22,,,,6666.35,0
16200120,17:58:29,17:58:29,2983,23,,,,6744.88,0
16200120,17:59:02,17:59:02,2984,24,,,,6994.76,0
16200120,17:59:20,17:59:20,2985,25,,,,7155.21,0
16200120,17:59:46,17:59:46,2986,26,,,,7368.61,0
16200120,18:00:33,18:00:33,2987,27,,,,7847.72,0
16200120,18:00:52,18:00:52,2988,28,,,,7967.74,0
16200120,18:01:42,18:01:42,8081,29,,,,8425.24,0
16200120,18:03:12,18:03:12,6956,30,,,,8827.72,0
16200120,18:03:54,18:03:54,6957,31,,,,9171.98,0
16200120,18:04:27,18:04:27,6958,32,,,,9414.85,0
16200120,18:05:01,18:05:01,6959,33,,,,9696.91,0
16200120,18:06:07,18:06:07,10814,35,,,,10079.91,0
16200120,18:07:00,18:07:00,9044,36,,,,10600.77,
16200120,18:07:23,18:07:23,9536,37,,,,10778.94,0
16200120,18:08:08,18:08:08,10612,38,,,,11081.04,0
16200120,18:10:29,18:10:29,10610,39,,,,12103.31,0
16200120,18:11:30,18:11:30,10604,40,,,,12543.24,0
16200120,18:12:33,18:12:33,2844,41,,,,12963.13,0
16200120,18:13:34,18:13:34,2845,42,,,,13371.55,0
16200120,18:14:14,18:14:14,2846,43,,,,13642.78,0
16200120,18:14:56,18:14:56,2847,44,,,,13918.97,0
16200120,18:15:22,18:15:22,6648,45,,,,14119.46,0
16200120,18:15:52,18:15:52,10608,46,,,,14315.67,0
16200120,18:16:49,18:16:49,10606,47,,,,14639.48,0
16200120,18:18:10,18:18:10,1145,48,,,,15081.08,0
16200120,18:19:00,18:19:00,9526,49,,1,,15417.93,
16200140,17:42:00,17:42:00,1129,1,,,1,0,
16200140,17:42:28,17:42:28,2740,2,,,,421.33,0
16200140,17:42:41,17:42:41,8204,3,,,,616.88,0
16200140,17:43:02,17:43:02,2807,4,,,,851.34,0
16200140,17:43:16,17:43:16,2808,5,,,,981.76,0
16200140,17:43:44,17:43:44,2809,6,,,,1256.94,0
16200140,17:44:17,17:44:17,2810,7,,,,1653.1,0
16200140,17:44:48,17:44:48,2811,8,,,,1943.65,0
16200140,17:45:18,17:45:18,10627,9,,,,2344.82,0
16200140,17:45:47,17:45:47,4593,10,,,,2691.73,0
16200140,17:46:26,17:46:26,2928,11,,,,3228.64,0
16200140,17:47:00,17:47:00,2691,12,,,,3697.24,
16200140,17:51:00,17:51:00,658,13,,,,4417.64,
16200140,17:51:50,17:51:50,2692,14,,,,4604.02,0
16200140,17:52:50,17:52:50,2693,15,,,,4882.73,0
16200140,17:54:40,17:54:40,659,16,,,,5320,0
16200140,17:55:54,17:55:54,2977,17,,,,5656.2,0
16200140,17:56:36,17:56:36,2978,18,,,,5823.45,0
16200140,17:57:00,17:57:00,2979,19,,,,5938.89,
16200140,17:57:37,17:57:37,2980,20,,,,6370.85,0
16200140,17:57:58,17:57:58,2981,21,,,,6539.63,0
16200140,17:58:18,17:58:18,2982,22,,,,6666.35,0
16200140,17:58:29,17:58:29,2983,23,,,,6744.88,0
16200140,17:59:02,17:59:02,2984,24,,,,6994.76,0
16200140,17:59:20,17:59:20,2985,25,,,,7155.21,0
16200140,17:59:46,17:59:46,2986,26,,,,7368.61,0
16200140,18:00:33,18:00:33,2987,27,,,,7847.72,0
16200140,18:00:52,18:00:52,2988,28,,,,7967.74,0
16200140,18:01:42,18:01:42,8081,29,,,,8425.24,0
16200140,18:03:12,18:03:12,6956,30,,,,8827.72,0
16200140,18:03:54,18:03:54,6957,31,,,,9171.98,0
16200140,18:04:27,18:04:27,6958,32,,,,9414.85,0
16200140,18:05:01,18:05:01,6959,33,,,,9696.91,0
16200140,18:06:07,18:06:07,10814,35,,,,10079.91,0
16200140,18:07:00,18:07:00,9044,36,,,,10600.77,
16200140,18:07:23,18:07:23,9536,37,,,,10778.94,0
16200140,18:08:08,18:08:08,10612,38,,,,11081.04,0
16200140,18:10:29,18:10:29,10610,39,,,,12103.31,0
16200140,18:11:30,18:11:30,10604,40,,,,12543.24,0
16200140,18:12:33,18:12:33,2844,41,,,,12963.13,0
16200140,18:13:34,18:13:34,2845,42,,,,13371.55,0
16200140,18:14:14,18:14:14,2846,43,,,,13642.78,0
16200140,18:14:56,18:14:56,2847,44,,,,13918.97,0
16200140,18:15:22,18:15:22,6648,45,,,,14119.46,0
16200140,18:15:52,18:15:52,10608,46,,,,14315.67,0
16200140,18:16:49,18:16:49,10606,47,,,,14639.48,0
16200140,18:18:10,18:18:10,1145,48,,,,15081.08,0
16200140,18:19:00,18:19:00,9526,49,,1,,15417.93,
16441020,08:51:00,08:51:00,1129,1,,,1,0,
16441020,08:51:44,08:51:44,2740,2,,,,421.33,0
16441020,08:52:06,08:52:06,8204,3,,,,616.88,0
16441020,08:52:39,08:52:39,2807,4,,,,851.34,0
16441020,08:53:02,08:53:02,2808,5,,,,981.76,0
16441020,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441020,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441020,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441020,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441020,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441020,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441020,08:59:00,08:59:00,2691,12,,,,3697.24,
16441020,09:01:00,09:01:00,658,13,,,,4417.64,
16441020,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441020,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441020,09:02:28,09:02:28,659,16,,,,5320,0
16441020,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441020,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441020,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441020,09:04:00,09:04:00,2980,20,,,,6370.85,
16441020,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441020,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441020,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441020,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441020,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441020,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441020,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441020,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441020,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441020,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441020,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441020,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441020,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441020,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441020,09:16:00,09:16:00,9044,36,,,,10600.77,
16441020,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441020,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441020,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441020,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441020,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441020,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441020,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441020,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441020,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441020,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441020,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441020,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441020,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441030,08:51:00,08:51:00,1129,1,,,1,0,
16441030,08:51:44,08:51:44,2740,2,,,,421.33,0
16441030,08:52:06,08:52:06,8204,3,,,,616.88,0
16441030,08:52:39,08:52:39,2807,4,,,,851.34,0
16441030,08:53:02,08:53:02,2808,5,,,,981.76,0
16441030,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441030,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441030,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441030,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441030,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441030,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441030,08:59:00,08:59:00,2691,12,,,,3697.24,
16441030,09:01:00,09:01:00,658,13,,,,4417.64,
16441030,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441030,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441030,09:02:28,09:02:28,659,16,,,,5320,0
16441030,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441030,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441030,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441030,09:04:00,09:04:00,2980,20,,,,6370.85,
16441030,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441030,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441030,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441030,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441030,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441030,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441030,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441030,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441030,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441030,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441030,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441030,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441030,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441030,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441030,09:16:00,09:16:00,9044,36,,,,10600.77,
16441030,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441030,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441030,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441030,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441030,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441030,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441030,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441030,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441030,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441030,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441030,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441030,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441030,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441040,08:51:00,08:51:00,1129,1,,,1,0,
16441040,08:51:44,08:51:44,2740,2,,,,421.33,0
16441040,08:52:06,08:52:06,8204,3,,,,616.88,0
16441040,08:52:39,08:52:39,2807,4,,,,851.34,0
16441040,08:53:02,08:53:02,2808,5,,,,981.76,0
16441040,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441040,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441040,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441040,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441040,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441040,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441040,08:59:00,08:59:00,2691,12,,,,3697.24,
16441040,09:01:00,09:01:00,658,13,,,,4417.64,
16441040,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441040,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441040,09:02:28,09:02:28,659,16,,,,5320,0
16441040,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441040,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441040,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441040,09:04:00,09:04:00,2980,20,,,,6370.85,
16441040,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441040,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441040,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441040,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441040,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441040,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441040,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441040,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441040,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441040,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441040,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441040,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441040,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441040,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441040,09:16:00,09:16:00,9044,36,,,,10600.77,
16441040,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441040,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441040,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441040,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441040,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441040,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441040,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441040,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441040,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441040,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441040,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441040,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441040,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441050,08:51:00,08:51:00,1129,1,,,1,0,
16441050,08:51:44,08:51:44,2740,2,,,,421.33,0
16441050,08:52:06,08:52:06,8204,3,,,,616.88,0
16441050,08:52:39,08:52:39,2807,4,,,,851.34,0
16441050,08:53:02,08:53:02,2808,5,,,,981.76,0
16441050,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441050,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441050,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441050,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441050,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441050,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441050,08:59:00,08:59:00,2691,12,,,,3697.24,
16441050,09:01:00,09:01:00,658,13,,,,4417.64,
16441050,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441050,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441050,09:02:28,09:02:28,659,16,,,,5320,0
16441050,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441050,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441050,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441050,09:04:00,09:04:00,2980,20,,,,6370.85,
16441050,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441050,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441050,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441050,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441050,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441050,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441050,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441050,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441050,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441050,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441050,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441050,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441050,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441050,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441050,09:16:00,09:16:00,9044,36,,,,10600.77,
16441050,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441050,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441050,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441050,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441050,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441050,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441050,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441050,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441050,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441050,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441050,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441050,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441050,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441060,08:51:00,08:51:00,1129,1,,,1,0,
16441060,08:51:44,08:51:44,2740,2,,,,421.33,0
16441060,08:52:06,08:52:06,8204,3,,,,616.88,0
16441060,08:52:39,08:52:39,2807,4,,,,851.34,0
16441060,08:53:02,08:53:02,2808,5,,,,981.76,0
16441060,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441060,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441060,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441060,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441060,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441060,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441060,08:59:00,08:59:00,2691,12,,,,3697.24,
16441060,09:01:00,09:01:00,658,13,,,,4417.64,
16441060,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441060,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441060,09:02:28,09:02:28,659,16,,,,5320,0
16441060,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441060,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441060,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441060,09:04:00,09:04:00,2980,20,,,,6370.85,
16441060,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441060,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441060,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441060,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441060,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441060,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441060,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441060,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441060,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441060,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441060,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441060,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441060,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441060,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441060,09:16:00,09:16:00,9044,36,,,,10600.77,
16441060,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441060,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441060,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441060,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441060,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441060,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441060,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441060,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441060,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441060,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441060,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441060,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441060,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441080,08:51:00,08:51:00,1129,1,,,1,0,
16441080,08:51:44,08:51:44,2740,2,,,,421.33,0
16441080,08:52:06,08:52:06,8204,3,,,,616.88,0
16441080,08:52:39,08:52:39,2807,4,,,,851.34,0
16441080,08:53:02,08:53:02,2808,5,,,,981.76,0
16441080,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441080,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441080,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441080,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441080,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441080,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441080,08:59:00,08:59:00,2691,12,,,,3697.24,
16441080,09:01:00,09:01:00,658,13,,,,4417.64,
16441080,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441080,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441080,09:02:28,09:02:28,659,16,,,,5320,0
16441080,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441080,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441080,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441080,09:04:00,09:04:00,2980,20,,,,6370.85,
16441080,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441080,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441080,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441080,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441080,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441080,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441080,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441080,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441080,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441080,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441080,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441080,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441080,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441080,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441080,09:16:00,09:16:00,9044,36,,,,10600.77,
16441080,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441080,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441080,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441080,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441080,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441080,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441080,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441080,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441080,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441080,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441080,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441080,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441080,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441090,08:51:00,08:51:00,1129,1,,,1,0,
16441090,08:51:44,08:51:44,2740,2,,,,421.33,0
16441090,08:52:06,08:52:06,8204,3,,,,616.88,0
16441090,08:52:39,08:52:39,2807,4,,,,851.34,0
16441090,08:53:02,08:53:02,2808,5,,,,981.76,0
16441090,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441090,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441090,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441090,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441090,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441090,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441090,08:59:00,08:59:00,2691,12,,,,3697.24,
16441090,09:01:00,09:01:00,658,13,,,,4417.64,
16441090,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441090,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441090,09:02:28,09:02:28,659,16,,,,5320,0
16441090,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441090,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441090,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441090,09:04:00,09:04:00,2980,20,,,,6370.85,
16441090,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441090,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441090,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441090,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441090,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441090,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441090,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441090,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441090,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441090,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441090,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441090,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441090,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441090,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441090,09:16:00,09:16:00,9044,36,,,,10600.77,
16441090,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441090,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441090,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441090,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441090,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441090,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441090,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441090,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441090,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441090,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441090,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441090,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441090,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441100,08:51:00,08:51:00,1129,1,,,1,0,
16441100,08:51:44,08:51:44,2740,2,,,,421.33,0
16441100,08:52:06,08:52:06,8204,3,,,,616.88,0
16441100,08:52:39,08:52:39,2807,4,,,,851.34,0
16441100,08:53:02,08:53:02,2808,5,,,,981.76,0
16441100,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441100,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441100,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441100,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441100,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441100,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441100,08:59:00,08:59:00,2691,12,,,,3697.24,
16441100,09:01:00,09:01:00,658,13,,,,4417.64,
16441100,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441100,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441100,09:02:28,09:02:28,659,16,,,,5320,0
16441100,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441100,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441100,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441100,09:04:00,09:04:00,2980,20,,,,6370.85,
16441100,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441100,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441100,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441100,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441100,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441100,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441100,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441100,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441100,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441100,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441100,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441100,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441100,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441100,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441100,09:16:00,09:16:00,9044,36,,,,10600.77,
16441100,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441100,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441100,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441100,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441100,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441100,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441100,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441100,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441100,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441100,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441100,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441100,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441100,09:26:00,09:26:00,9526,49,,1,,15416.62,
16441130,08:51:00,08:51:00,1129,1,,,1,0,
16441130,08:51:44,08:51:44,2740,2,,,,421.33,0
16441130,08:52:06,08:52:06,8204,3,,,,616.88,0
16441130,08:52:39,08:52:39,2807,4,,,,851.34,0
16441130,08:53:02,08:53:02,2808,5,,,,981.76,0
16441130,08:53:47,08:53:47,2809,6,,,,1256.94,0
16441130,08:54:39,08:54:39,2810,7,,,,1653.1,0
16441130,08:55:28,08:55:28,2811,8,,,,1943.65,0
16441130,08:56:18,08:56:18,10627,9,,,,2344.82,0
16441130,08:57:04,08:57:04,4593,10,,,,2691.73,0
16441130,08:58:06,08:58:06,2928,11,,,,3228.64,0
16441130,08:59:00,08:59:00,2691,12,,,,3697.24,
16441130,09:01:00,09:01:00,658,13,,,,4417.64,
16441130,09:01:20,09:01:20,2692,14,,,,4604.02,0
16441130,09:01:44,09:01:44,2693,15,,,,4882.73,0
16441130,09:02:28,09:02:28,659,16,,,,5320,0
16441130,09:02:58,09:02:58,2977,17,,,,5656.2,0
16441130,09:03:15,09:03:15,2978,18,,,,5823.45,0
16441130,09:03:25,09:03:25,2979,19,,,,5938.89,0
16441130,09:04:00,09:04:00,2980,20,,,,6370.85,
16441130,09:04:27,09:04:27,2981,21,,,,6539.63,0
16441130,09:04:52,09:04:52,2982,22,,,,6666.35,0
16441130,09:05:07,09:05:07,2983,23,,,,6744.88,0
16441130,09:05:49,09:05:49,2984,24,,,,6994.76,0
16441130,09:06:12,09:06:12,2985,25,,,,7155.21,0
16441130,09:06:45,09:06:45,2986,26,,,,7368.61,0
16441130,09:07:45,09:07:45,2987,27,,,,7847.72,0
16441130,09:08:10,09:08:10,2988,28,,,,7967.74,0
16441130,09:09:14,09:09:14,8081,29,,,,8425.24,0
16441130,09:11:08,09:11:08,6956,30,,,,8827.72,0
16441130,09:12:02,09:12:02,6957,31,,,,9171.98,0
16441130,09:12:45,09:12:45,6958,32,,,,9414.85,0
16441130,09:13:27,09:13:27,6959,33,,,,9696.91,0
16441130,09:14:52,09:14:52,10814,35,,,,10079.91,0
16441130,09:16:00,09:16:00,9044,36,,,,10600.77,
16441130,09:16:19,09:16:19,9536,37,,,,10778.94,0
16441130,09:16:56,09:16:56,10612,38,,,,11081.04,0
16441130,09:18:54,09:18:54,10610,39,,,,12103.31,0
16441130,09:19:44,09:19:44,10604,40,,,,12543.24,0
16441130,09:20:36,09:20:36,2844,41,,,,12963.13,0
16441130,09:21:26,09:21:26,2845,42,,,,13371.55,0
16441130,09:22:00,09:22:00,2846,43,,,,13642.78,0
16441130,09:22:35,09:22:35,2847,44,,,,13918.97,0
16441130,09:22:56,09:22:56,6648,45,,,,14119.46,0
16441130,09:23:21,09:23:21,10608,46,,,,14315.67,0
16441130,09:24:08,09:24:08,10606,47,,,,14639.48,0
16441130,09:25:15,09:25:15,1145,48,,,,15081.08,0
16441130,09:26:00,09:26:00,9526,49,,1,,15416.62,
16631070,15:41:00,15:41:00,1129,1,,,1,0,
16631070,15:41:28,15:41:28,2740,2,,,,421.33,0
16631070,15:41:41,15:41:41,8204,3,,,,616.88,0
16631070,15:42:02,15:42:02,2807,4,,,,851.34,0
16631070,15:42:16,15:42:16,2808,5,,,,981.76,0
16631070,15:42:44,15:42:44,2809,6,,,,1256.94,0
16631070,15:43:17,15:43:17,2810,7,,,,1653.1,0
16631070,15:43:48,15:43:48,2811,8,,,,1943.65,0
16631070,15:44:18,15:44:18,10627,9,,,,2344.82,0
16631070,15:44:47,15:44:47,4593,10,,,,2691.73,0
16631070,15:45:26,15:45:26,2928,11,,,,3228.64,0
16631070,15:46:00,15:46:00,2691,12,,,,3697.24,
16631070,15:50:00,15:50:00,658,13,,,,4417.64,
16631070,15:50:50,15:50:50,2692,14,,,,4604.02,0
16631070,15:51:50,15:51:50,2693,15,,,,4882.73,0
16631070,15:53:40,15:53:40,659,16,,,,5320,0
16631070,15:54:54,15:54:54,2977,17,,,,5656.2,0
16631070,15:55:36,15:55:36,2978,18,,,,5823.45,0
16631070,15:56:00,15:56:00,2979,19,,,,5938.89,
16631070,15:56:37,15:56:37,2980,20,,,,6370.85,0
16631070,15:56:58,15:56:58,2981,21,,,,6539.63,0
16631070,15:57:18,15:57:18,2982,22,,,,6666.35,0
16631070,15:57:29,15:57:29,2983,23,,,,6744.88,0
16631070,15:58:02,15:58:02,2984,24,,,,6994.76,0
16631070,15:58:20,15:58:20,2985,25,,,,7155.21,0
16631070,15:58:46,15:58:46,2986,26,,,,7368.61,0
16631070,15:59:33,15:59:33,2987,27,,,,7847.72,0
16631070,15:59:52,15:59:52,2988,28,,,,7967.74,0
16631070,16:00:42,16:00:42,8081,29,,,,8425.24,0
16631070,16:02:12,16:02:12,6956,30,,,,8827.72,0
16631070,16:02:54,16:02:54,6957,31,,,,9171.98,0
16631070,16:03:27,16:03:27,6958,32,,,,9414.85,0
16631070,16:04:01,16:04:01,6959,33,,,,9696.91,0
16631070,16:05:07,16:05:07,10814,35,,,,10079.91,0
16631070,16:06:00,16:06:00,9044,36,,,,10600.77,
16631070,16:06:23,16:06:23,9536,37,,,,10778.94,0
16631070,16:07:08,16:07:08,10612,38,,,,11081.04,0
16631070,16:09:29,16:09:29,10610,39,,,,12103.31,0
16631070,16:10:30,16:10:30,10604,40,,,,12543.24,0
16631070,16:11:33,16:11:33,2844,41,,,,12963.13,0
16631070,16:12:34,16:12:34,2845,42,,,,13371.55,0
16631070,16:13:14,16:13:14,2846,43,,,,13642.78,0
16631070,16:13:56,16:13:56,2847,44,,,,13918.97,0
16631070,16:14:22,16:14:22,6648,45,,,,14119.46,0
16631070,16:14:52,16:14:52,10608,46,,,,14315.67,0
16631070,16:15:49,16:15:49,10606,47,,,,14639.48,0
16631070,16:17:10,16:17:10,1145,48,,,,15081.08,0
16631070,16:18:00,16:18:00,9526,49,,1,,15417.93,
16631110,15:41:00,15:41:00,1129,1,,,1,0,
16631110,15:41:28,15:41:28,2740,2,,,,421.33,0
16631110,15:41:41,15:41:41,8204,3,,,,616.88,0
16631110,15:42:02,15:42:02,2807,4,,,,851.34,0
16631110,15:42:16,15:42:16,2808,5,,,,981.76,0
16631110,15:42:44,15:42:44,2809,6,,,,1256.94,0
16631110,15:43:17,15:43:17,2810,7,,,,1653.1,0
16631110,15:43:48,15:43:48,2811,8,,,,1943.65,0
16631110,15:44:18,15:44:18,10627,9,,,,2344.82,0
16631110,15:44:47,15:44:47,4593,10,,,,2691.73,0
16631110,15:45:26,15:45:26,2928,11,,,,3228.64,0
16631110,15:46:00,15:46:00,2691,12,,,,3697.24,
16631110,15:50:00,15:50:00,658,13,,,,4417.64,
16631110,15:50:50,15:50:50,2692,14,,,,4604.02,0
16631110,15:51:50,15:51:50,2693,15,,,,4882.73,0
16631110,15:53:40,15:53:40,659,16,,,,5320,0
16631110,15:54:54,15:54:54,2977,17,,,,5656.2,0
16631110,15:55:36,15:55:36,2978,18,,,,5823.45,0
16631110,15:56:00,15:56:00,2979,19,,,,5938.89,
16631110,15:56:37,15:56:37,2980,20,,,,6370.85,0
16631110,15:56:58,15:56:58,2981,21,,,,6539.63,0
16631110,15:57:18,15:57:18,2982,22,,,,6666.35,0
16631110,15:57:29,15:57:29,2983,23,,,,6744.88,0
16631110,15:58:02,15:58:02,2984,24,,,,6994.76,0
16631110,15:58:20,15:58:20,2985,25,,,,7155.21,0
16631110,15:58:46,15:58:46,2986,26,,,,7368.61,0
16631110,15:59:33,15:59:33,2987,27,,,,7847.72,0
16631110,15:59:52,15:59:52,2988,28,,,,7967.74,0
16631110,16:00:42,16:00:42,8081,29,,,,8425.24,0
16631110,16:02:12,16:02:12,6956,30,,,,8827.72,0
16631110,16:02:54,16:02:54,6957,31,,,,9171.98,0
16631110,16:03:27,16:03:27,6958,32,,,,9414.85,0
16631110,16:04:01,16:04:01,6959,33,,,,9696.91,0
16631110,16:05:07,16:05:07,10814,35,,,,10079.91,0
16631110,16:06:00,16:06:00,9044,36,,,,10600.77,
16631110,16:06:23,16:06:23,9536,37,,,,10778.94,0
16631110,16:07:08,16:07:08,10612,38,,,,11081.04,0
16631110,16:09:29,16:09:29,10610,39,,,,12103.31,0
16631110,16:10:30,16:10:30,10604,40,,,,12543.24,0
16631110,16:11:33,16:11:33,2844,41,,,,12963.13,0
16631110,16:12:34,16:12:34,2845,42,,,,13371.55,0
16631110,16:13:14,16:13:14,2846,43,,,,13642.78,0
16631110,16:13:56,16:13:56,2847,44,,,,13918.97,0
16631110,16:14:22,16:14:22,6648,45,,,,14119.46,0
16631110,16:14:52,16:14:52,10608,46,,,,14315.67,0
16631110,16:15:49,16:15:49,10606,47,,,,14639.48,0
16631110,16:17:10,16:17:10,1145,48,,,,15081.08,0
16631110,16:18:00,16:18:00,9526,49,,1,,15417.93,
17863010,22:42:00,22:42:00,1129,1,,,1,0,
17863010,22:42:28,22:42:28,2740,2,,,,421.33,0
17863010,22:42:41,22:42:41,8204,3,,,,616.88,0
17863010,22:43:02,22:43:02,2807,4,,,,851.34,0
17863010,22:43:16,22:43:16,2808,5,,,,981.76,0
17863010,22:43:44,22:43:44,2809,6,,,,1256.94,0
17863010,22:44:17,22:44:17,2810,7,,,,1653.1,0
17863010,22:44:48,22:44:48,2811,8,,,,1943.65,0
17863010,22:45:18,22:45:18,10627,9,,,,2344.82,0
17863010,22:45:47,22:45:47,4593,10,,,,2691.73,0
17863010,22:46:26,22:46:26,2928,11,,,,3228.64,0
17863010,22:47:00,22:47:00,2691,12,,,,3697.24,
17863010,22:50:00,22:50:00,658,13,,,,4417.64,
17863010,22:50:42,22:50:42,2692,14,,,,4604.02,0
17863010,22:51:31,22:51:31,2693,15,,,,4882.73,0
17863010,22:53:03,22:53:03,659,16,,,,5320,0
17863010,22:54:05,22:54:05,2977,17,,,,5656.2,0
17863010,22:54:40,22:54:40,2978,18,,,,5823.45,0
17863010,22:55:00,22:55:00,2979,19,,,,5938.89,
17863010,22:55:33,22:55:33,2980,20,,,,6370.85,0
17863010,22:55:52,22:55:52,2981,21,,,,6539.63,0
17863010,22:56:10,22:56:10,2982,22,,,,6666.35,0
17863010,22:56:20,22:56:20,2983,23,,,,6744.88,0
17863010,22:56:50,22:56:50,2984,24,,,,6994.76,0
17863010,22:57:06,22:57:06,2985,25,,,,7155.21,0
17863010,22:57:29,22:57:29,2986,26,,,,7368.61,0
17863010,22:58:12,22:58:12,2987,27,,,,7847.72,0
17863010,22:58:29,22:58:29,2988,28,,,,7967.74,0
17863010,22:59:14,22:59:14,8081,29,,,,8425.24,0
17863010,23:00:35,23:00:35,6956,30,,,,8827.72,0
17863010,23:01:13,23:01:13,6957,31,,,,9171.98,0
17863010,23:01:42,23:01:42,6958,32,,,,9414.85,0
17863010,23:02:12,23:02:12,6959,33,,,,9696.91,0
17863010,23:03:12,23:03:12,10814,35,,,,10079.91,0
17863010,23:04:00,23:04:00,9044,36,,,,10600.77,
17863010,23:04:21,23:04:21,9536,37,,,,10778.94,0
17863010,23:05:02,23:05:02,10612,38,,,,11081.04,0
17863010,23:07:12,23:07:12,10610,39,,,,12103.31,0
17863010,23:08:08,23:08:08,10604,40,,,,12543.24,0
17863010,23:09:05,23:09:05,2844,41,,,,12963.13,0
17863010,23:10:01,23:10:01,2845,42,,,,13371.55,0
17863010,23:10:38,23:10:38,2846,43,,,,13642.78,0
17863010,23:11:17,23:11:17,2847,44,,,,13918.97,0
17863010,23:11:40,23:11:40,6648,45,,,,14119.46,0
17863010,23:12:07,23:12:07,10608,46,,,,14315.67,0
17863010,23:13:00,23:13:00,10606,47,,,,14639.48,0
17863010,23:14:14,23:14:14,1145,48,,,,15081.08,0
17863010,23:15:00,23:15:00,9526,49,,1,,15417.93,
17863120,22:42:00,22:42:00,1129,1,,,1,0,
17863120,22:42:28,22:42:28,2740,2,,,,421.33,0
17863120,22:42:41,22:42:41,8204,3,,,,616.88,0
17863120,22:43:02,22:43:02,2807,4,,,,851.34,0
17863120,22:43:16,22:43:16,2808,5,,,,981.76,0
17863120,22:43:44,22:43:44,2809,6,,,,1256.94,0
17863120,22:44:17,22:44:17,2810,7,,,,1653.1,0
17863120,22:44:48,22:44:48,2811,8,,,,1943.65,0
17863120,22:45:18,22:45:18,10627,9,,,,2344.82,0
17863120,22:45:47,22:45:47,4593,10,,,,2691.73,0
17863120,22:46:26,22:46:26,2928,11,,,,3228.64,0
17863120,22:47:00,22:47:00,2691,12,,,,3697.24,
17863120,22:50:00,22:50:00,658,13,,,,4417.64,
17863120,22:50:42,22:50:42,2692,14,,,,4604.02,0
17863120,22:51:31,22:51:31,2693,15,,,,4882.73,0
17863120,22:53:03,22:53:03,659,16,,,,5320,0
17863120,22:54:05,22:54:05,2977,17,,,,5656.2,0
17863120,22:54:40,22:54:40,2978,18,,,,5823.45,0
17863120,22:55:00,22:55:00,2979,19,,,,5938.89,
17863120,22:55:33,22:55:33,2980,20,,,,6370.85,0
17863120,22:55:52,22:55:52,2981,21,,,,6539.63,0
17863120,22:56:10,22:56:10,2982,22,,,,6666.35,0
17863120,22:56:20,22:56:20,2983,23,,,,6744.88,0
17863120,22:56:50,22:56:50,2984,24,,,,6994.76,0
17863120,22:57:06,22:57:06,2985,25,,,,7155.21,0
17863120,22:57:29,22:57:29,2986,26,,,,7368.61,0
17863120,22:58:12,22:58:12,2987,27,,,,7847.72,0
17863120,22:58:29,22:58:29,2988,28,,,,7967.74,0
17863120,22:59:14,22:59:14,8081,29,,,,8425.24,0
17863120,23:00:35,23:00:35,6956,30,,,,8827.72,0
17863120,23:01:13,23:01:13,6957,31,,,,9171.98,0
17863120,23:01:42,23:01:42,6958,32,,,,9414.85,0
17863120,23:02:12,23:02:12,6959,33,,,,9696.91,0
17863120,23:03:12,23:03:12,10814,35,,,,10079.91,0
17863120,23:04:00,23:04:00,9044,36,,,,10600.77,
17863120,23:04:21,23:04:21,9536,37,,,,10778.94,0
17863120,23:05:02,23:05:02,10612,38,,,,11081.04,0
17863120,23:07:12,23:07:12,10610,39,,,,12103.31,0
17863120,23:08:08,23:08:08,10604,40,,,,12543.24,0
17863120,23:09:05,23:09:05,2844,41,,,,12963.13,0
17863120,23:10:01,23:10:01,2845,42,,,,13371.55,0
17863120,23:10:38,23:10:38,2846,43,,,,13642.78,0
17863120,23:11:17,23:11:17,2847,44,,,,13918.97,0
17863120,23:11:40,23:11:40,6648,45,,,,14119.46,0
17863120,23:12:07,23:12:07,10608,46,,,,14315.67,0
17863120,23:13:00,23:13:00,10606,47,,,,14639.48,0
17863120,23:14:14,23:14:14,1145,48,,,,15081.08,0
17863120,23:15:00,23:15:00,9526,49,,1,,15417.93,
17863140,22:42:00,22:42:00,1129,1,,,1,0,
17863140,22:42:28,22:42:28,2740,2,,,,421.33,0
17863140,22:42:41,22:42:41,8204,3,,,,616.88,0
17863140,22:43:02,22:43:02,2807,4,,,,851.34,0
17863140,22:43:16,22:43:16,2808,5,,,,981.76,0
17863140,22:43:44,22:43:44,2809,6,,,,1256.94,0
17863140,22:44:17,22:44:17,2810,7,,,,1653.1,0
17863140,22:44:48,22:44:48,2811,8,,,,1943.65,0
17863140,22:45:18,22:45:18,10627,9,,,,2344.82,0
17863140,22:45:47,22:45:47,4593,10,,,,2691.73,0
17863140,22:46:26,22:46:26,2928,11,,,,3228.64,0
17863140,22:47:00,22:47:00,2691,12,,,,3697.24,
17863140,22:50:00,22:50:00,658,13,,,,4417.64,
17863140,22:50:42,22:50:42,2692,14,,,,4604.02,0
17863140,22:51:31,22:51:31,2693,15,,,,4882.73,0
17863140,22:53:03,22:53:03,659,16,,,,5320,0
17863140,22:54:05,22:54:05,2977,17,,,,5656.2,0
17863140,22:54:40,22:54:40,2978,18,,,,5823.45,0
17863140,22:55:00,22:55:00,2979,19,,,,5938.89,
17863140,22:55:33,22:55:33,2980,20,,,,6370.85,0
17863140,22:55:52,22:55:52,2981,21,,,,6539.63,0
17863140,22:56:10,22:56:10,2982,22,,,,6666.35,0
17863140,22:56:20,22:56:20,2983,23,,,,6744.88,0
17863140,22:56:50,22:56:50,2984,24,,,,6994.76,0
17863140,22:57:06,22:57:06,2985,25,,,,7155.21,0
17863140,22:57:29,22:57:29,2986,26,,,,7368.61,0
17863140,22:58:12,22:58:12,2987,27,,,,7847.72,0
17863140,22:58:29,22:58:29,2988,28,,,,7967.74,0
17863140,22:59:14,22:59:14,8081,29,,,,8425.24,0
17863140,23:00:35,23:00:35,6956,30,,,,8827.72,0
17863140,23:01:13,23:01:13,6957,31,,,,9171.98,0
17863140,23:01:42,23:01:42,6958,32,,,,9414.85,0
17863140,23:02:12,23:02:12,6959,33,,,,9696.91,0
17863140,23:03:12,23:03:12,10814,35,,,,10079.91,0
17863140,23:04:00,23:04:00,9044,36,,,,10600.77,
17863140,23:04:21,23:04:21,9536,37,,,,10778.94,0
17863140,23:05:02,23:05:02,10612,38,,,,11081.04,0
17863140,23:07:12,23:07:12,10610,39,,,,12103.31,0
17863140,23:08:08,23:08:08,10604,40,,,,12543.24,0
17863140,23:09:05,23:09:05,2844,41,,,,12963.13,0
17863140,23:10:01,23:10:01,2845,42,,,,13371.55,0
17863140,23:10:38,23:10:38,2846,43,,,,13642.78,0
17863140,23:11:17,23:11:17,2847,44,,,,13918.97,0
17863140,23:11:40,23:11:40,6648,45,,,,14119.46,0
17863140,23:12:07,23:12:07,10608,46,,,,14315.67,0
17863140,23:13:00,23:13:00,10606,47,,,,14639.48,0
17863140,23:14:14,23:14:14,1145,48,,,,15081.08,0
17863140,23:15:00,23:15:00,9526,49,,1,,15417.93,
18231020,20:20:00,20:20:00,1129,1,,,1,0,
18231020,20:20:44,20:20:44,2740,2,,,,421.33,0
18231020,20:21:06,20:21:06,8204,3,,,,616.88,0
18231020,20:21:39,20:21:39,2807,4,,,,851.34,0
18231020,20:22:02,20:22:02,2808,5,,,,981.76,0
18231020,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231020,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231020,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231020,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231020,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231020,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231020,20:28:00,20:28:00,2691,12,,,,3697.24,
18231020,20:30:00,20:30:00,658,13,,,,4417.64,
18231020,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231020,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231020,20:31:28,20:31:28,659,16,,,,5320,0
18231020,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231020,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231020,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231020,20:33:00,20:33:00,2980,20,,,,6370.85,
18231020,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231020,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231020,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231020,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231020,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231020,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231020,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231020,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231020,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231020,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231020,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231020,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231020,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231020,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231020,20:45:00,20:45:00,9044,36,,,,10600.77,
18231020,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231020,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231020,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231020,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231020,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231020,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231020,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231020,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231020,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231020,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231020,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231020,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231020,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231030,20:20:00,20:20:00,1129,1,,,1,0,
18231030,20:20:44,20:20:44,2740,2,,,,421.33,0
18231030,20:21:06,20:21:06,8204,3,,,,616.88,0
18231030,20:21:39,20:21:39,2807,4,,,,851.34,0
18231030,20:22:02,20:22:02,2808,5,,,,981.76,0
18231030,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231030,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231030,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231030,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231030,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231030,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231030,20:28:00,20:28:00,2691,12,,,,3697.24,
18231030,20:30:00,20:30:00,658,13,,,,4417.64,
18231030,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231030,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231030,20:31:28,20:31:28,659,16,,,,5320,0
18231030,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231030,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231030,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231030,20:33:00,20:33:00,2980,20,,,,6370.85,
18231030,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231030,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231030,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231030,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231030,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231030,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231030,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231030,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231030,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231030,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231030,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231030,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231030,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231030,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231030,20:45:00,20:45:00,9044,36,,,,10600.77,
18231030,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231030,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231030,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231030,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231030,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231030,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231030,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231030,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231030,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231030,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231030,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231030,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231030,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231040,20:20:00,20:20:00,1129,1,,,1,0,
18231040,20:20:44,20:20:44,2740,2,,,,421.33,0
18231040,20:21:06,20:21:06,8204,3,,,,616.88,0
18231040,20:21:39,20:21:39,2807,4,,,,851.34,0
18231040,20:22:02,20:22:02,2808,5,,,,981.76,0
18231040,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231040,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231040,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231040,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231040,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231040,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231040,20:28:00,20:28:00,2691,12,,,,3697.24,
18231040,20:30:00,20:30:00,658,13,,,,4417.64,
18231040,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231040,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231040,20:31:28,20:31:28,659,16,,,,5320,0
18231040,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231040,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231040,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231040,20:33:00,20:33:00,2980,20,,,,6370.85,
18231040,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231040,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231040,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231040,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231040,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231040,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231040,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231040,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231040,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231040,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231040,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231040,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231040,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231040,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231040,20:45:00,20:45:00,9044,36,,,,10600.77,
18231040,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231040,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231040,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231040,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231040,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231040,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231040,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231040,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231040,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231040,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231040,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231040,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231040,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231050,20:20:00,20:20:00,1129,1,,,1,0,
18231050,20:20:44,20:20:44,2740,2,,,,421.33,0
18231050,20:21:06,20:21:06,8204,3,,,,616.88,0
18231050,20:21:39,20:21:39,2807,4,,,,851.34,0
18231050,20:22:02,20:22:02,2808,5,,,,981.76,0
18231050,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231050,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231050,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231050,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231050,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231050,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231050,20:28:00,20:28:00,2691,12,,,,3697.24,
18231050,20:30:00,20:30:00,658,13,,,,4417.64,
18231050,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231050,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231050,20:31:28,20:31:28,659,16,,,,5320,0
18231050,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231050,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231050,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231050,20:33:00,20:33:00,2980,20,,,,6370.85,
18231050,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231050,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231050,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231050,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231050,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231050,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231050,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231050,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231050,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231050,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231050,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231050,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231050,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231050,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231050,20:45:00,20:45:00,9044,36,,,,10600.77,
18231050,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231050,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231050,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231050,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231050,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231050,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231050,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231050,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231050,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231050,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231050,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231050,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231050,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231060,20:20:00,20:20:00,1129,1,,,1,0,
18231060,20:20:44,20:20:44,2740,2,,,,421.33,0
18231060,20:21:06,20:21:06,8204,3,,,,616.88,0
18231060,20:21:39,20:21:39,2807,4,,,,851.34,0
18231060,20:22:02,20:22:02,2808,5,,,,981.76,0
18231060,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231060,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231060,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231060,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231060,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231060,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231060,20:28:00,20:28:00,2691,12,,,,3697.24,
18231060,20:30:00,20:30:00,658,13,,,,4417.64,
18231060,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231060,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231060,20:31:28,20:31:28,659,16,,,,5320,0
18231060,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231060,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231060,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231060,20:33:00,20:33:00,2980,20,,,,6370.85,
18231060,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231060,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231060,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231060,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231060,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231060,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231060,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231060,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231060,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231060,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231060,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231060,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231060,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231060,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231060,20:45:00,20:45:00,9044,36,,,,10600.77,
18231060,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231060,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231060,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231060,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231060,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231060,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231060,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231060,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231060,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231060,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231060,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231060,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231060,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231080,20:20:00,20:20:00,1129,1,,,1,0,
18231080,20:20:44,20:20:44,2740,2,,,,421.33,0
18231080,20:21:06,20:21:06,8204,3,,,,616.88,0
18231080,20:21:39,20:21:39,2807,4,,,,851.34,0
18231080,20:22:02,20:22:02,2808,5,,,,981.76,0
18231080,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231080,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231080,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231080,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231080,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231080,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231080,20:28:00,20:28:00,2691,12,,,,3697.24,
18231080,20:30:00,20:30:00,658,13,,,,4417.64,
18231080,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231080,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231080,20:31:28,20:31:28,659,16,,,,5320,0
18231080,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231080,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231080,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231080,20:33:00,20:33:00,2980,20,,,,6370.85,
18231080,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231080,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231080,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231080,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231080,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231080,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231080,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231080,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231080,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231080,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231080,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231080,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231080,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231080,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231080,20:45:00,20:45:00,9044,36,,,,10600.77,
18231080,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231080,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231080,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231080,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231080,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231080,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231080,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231080,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231080,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231080,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231080,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231080,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231080,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231090,20:20:00,20:20:00,1129,1,,,1,0,
18231090,20:20:44,20:20:44,2740,2,,,,421.33,0
18231090,20:21:06,20:21:06,8204,3,,,,616.88,0
18231090,20:21:39,20:21:39,2807,4,,,,851.34,0
18231090,20:22:02,20:22:02,2808,5,,,,981.76,0
18231090,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231090,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231090,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231090,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231090,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231090,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231090,20:28:00,20:28:00,2691,12,,,,3697.24,
18231090,20:30:00,20:30:00,658,13,,,,4417.64,
18231090,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231090,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231090,20:31:28,20:31:28,659,16,,,,5320,0
18231090,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231090,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231090,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231090,20:33:00,20:33:00,2980,20,,,,6370.85,
18231090,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231090,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231090,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231090,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231090,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231090,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231090,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231090,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231090,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231090,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231090,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231090,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231090,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231090,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231090,20:45:00,20:45:00,9044,36,,,,10600.77,
18231090,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231090,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231090,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231090,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231090,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231090,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231090,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231090,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231090,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231090,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231090,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231090,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231090,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231100,20:20:00,20:20:00,1129,1,,,1,0,
18231100,20:20:44,20:20:44,2740,2,,,,421.33,0
18231100,20:21:06,20:21:06,8204,3,,,,616.88,0
18231100,20:21:39,20:21:39,2807,4,,,,851.34,0
18231100,20:22:02,20:22:02,2808,5,,,,981.76,0
18231100,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231100,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231100,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231100,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231100,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231100,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231100,20:28:00,20:28:00,2691,12,,,,3697.24,
18231100,20:30:00,20:30:00,658,13,,,,4417.64,
18231100,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231100,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231100,20:31:28,20:31:28,659,16,,,,5320,0
18231100,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231100,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231100,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231100,20:33:00,20:33:00,2980,20,,,,6370.85,
18231100,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231100,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231100,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231100,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231100,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231100,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231100,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231100,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231100,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231100,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231100,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231100,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231100,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231100,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231100,20:45:00,20:45:00,9044,36,,,,10600.77,
18231100,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231100,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231100,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231100,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231100,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231100,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231100,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231100,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231100,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231100,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231100,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231100,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231100,20:55:00,20:55:00,9526,49,,1,,15416.62,
18231130,20:20:00,20:20:00,1129,1,,,1,0,
18231130,20:20:44,20:20:44,2740,2,,,,421.33,0
18231130,20:21:06,20:21:06,8204,3,,,,616.88,0
18231130,20:21:39,20:21:39,2807,4,,,,851.34,0
18231130,20:22:02,20:22:02,2808,5,,,,981.76,0
18231130,20:22:47,20:22:47,2809,6,,,,1256.94,0
18231130,20:23:39,20:23:39,2810,7,,,,1653.1,0
18231130,20:24:28,20:24:28,2811,8,,,,1943.65,0
18231130,20:25:18,20:25:18,10627,9,,,,2344.82,0
18231130,20:26:04,20:26:04,4593,10,,,,2691.73,0
18231130,20:27:06,20:27:06,2928,11,,,,3228.64,0
18231130,20:28:00,20:28:00,2691,12,,,,3697.24,
18231130,20:30:00,20:30:00,658,13,,,,4417.64,
18231130,20:30:20,20:30:20,2692,14,,,,4604.02,0
18231130,20:30:44,20:30:44,2693,15,,,,4882.73,0
18231130,20:31:28,20:31:28,659,16,,,,5320,0
18231130,20:31:58,20:31:58,2977,17,,,,5656.2,0
18231130,20:32:15,20:32:15,2978,18,,,,5823.45,0
18231130,20:32:25,20:32:25,2979,19,,,,5938.89,0
18231130,20:33:00,20:33:00,2980,20,,,,6370.85,
18231130,20:33:27,20:33:27,2981,21,,,,6539.63,0
18231130,20:33:52,20:33:52,2982,22,,,,6666.35,0
18231130,20:34:07,20:34:07,2983,23,,,,6744.88,0
18231130,20:34:49,20:34:49,2984,24,,,,6994.76,0
18231130,20:35:12,20:35:12,2985,25,,,,7155.21,0
18231130,20:35:45,20:35:45,2986,26,,,,7368.61,0
18231130,20:36:45,20:36:45,2987,27,,,,7847.72,0
18231130,20:37:10,20:37:10,2988,28,,,,7967.74,0
18231130,20:38:14,20:38:14,8081,29,,,,8425.24,0
18231130,20:40:08,20:40:08,6956,30,,,,8827.72,0
18231130,20:41:02,20:41:02,6957,31,,,,9171.98,0
18231130,20:41:45,20:41:45,6958,32,,,,9414.85,0
18231130,20:42:27,20:42:27,6959,33,,,,9696.91,0
18231130,20:43:52,20:43:52,10814,35,,,,10079.91,0
18231130,20:45:00,20:45:00,9044,36,,,,10600.77,
18231130,20:45:19,20:45:19,9536,37,,,,10778.94,0
18231130,20:45:56,20:45:56,10612,38,,,,11081.04,0
18231130,20:47:54,20:47:54,10610,39,,,,12103.31,0
18231130,20:48:44,20:48:44,10604,40,,,,12543.24,0
18231130,20:49:36,20:49:36,2844,41,,,,12963.13,0
18231130,20:50:26,20:50:26,2845,42,,,,13371.55,0
18231130,20:51:00,20:51:00,2846,43,,,,13642.78,0
18231130,20:51:35,20:51:35,2847,44,,,,13918.97,0
18231130,20:51:56,20:51:56,6648,45,,,,14119.46,0
18231130,20:52:21,20:52:21,10608,46,,,,14315.67,0
18231130,20:53:08,20:53:08,10606,47,,,,14639.48,0
18231130,20:54:15,20:54:15,1145,48,,,,15081.08,0
18231130,20:55:00,20:55:00,9526,49,,1,,15416.62,
18249020,06:11:00,06:11:00,2794,1,,,1,0,
18249020,06:11:24,06:11:24,2796,2,,,,259.59,0
18249020,06:12:00,06:12:00,2797,3,,,,560.94,
18249020,06:12:33,06:12:33,2798,4,,,,830.27,0
18249020,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249020,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249020,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249020,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249020,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249020,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249020,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249020,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249020,06:19:00,06:19:00,1129,13,,,,3485.89,
18249020,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249020,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249020,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249020,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249020,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249020,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249020,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249020,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249020,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249020,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249020,06:27:00,06:27:00,2691,24,,,,7166.86,
18249020,06:29:00,06:29:00,658,25,,,,7887.26,
18249020,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249020,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249020,06:30:28,06:30:28,659,28,,,,8789.62,0
18249020,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249020,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249020,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249020,06:32:00,06:32:00,2980,32,,,,9840.47,
18249020,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249020,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249020,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249020,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249020,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249020,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249020,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249020,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249020,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249020,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249020,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249020,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249020,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249020,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249020,06:44:00,06:44:00,9044,48,,,,14070.39,
18249020,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249020,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249020,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249020,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249020,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249020,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249020,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249020,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249020,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249020,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249020,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249020,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249020,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249030,06:11:00,06:11:00,2794,1,,,1,0,
18249030,06:11:24,06:11:24,2796,2,,,,259.59,0
18249030,06:12:00,06:12:00,2797,3,,,,560.94,
18249030,06:12:33,06:12:33,2798,4,,,,830.27,0
18249030,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249030,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249030,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249030,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249030,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249030,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249030,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249030,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249030,06:19:00,06:19:00,1129,13,,,,3485.89,
18249030,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249030,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249030,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249030,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249030,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249030,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249030,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249030,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249030,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249030,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249030,06:27:00,06:27:00,2691,24,,,,7166.86,
18249030,06:29:00,06:29:00,658,25,,,,7887.26,
18249030,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249030,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249030,06:30:28,06:30:28,659,28,,,,8789.62,0
18249030,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249030,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249030,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249030,06:32:00,06:32:00,2980,32,,,,9840.47,
18249030,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249030,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249030,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249030,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249030,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249030,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249030,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249030,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249030,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249030,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249030,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249030,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249030,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249030,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249030,06:44:00,06:44:00,9044,48,,,,14070.39,
18249030,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249030,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249030,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249030,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249030,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249030,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249030,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249030,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249030,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249030,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249030,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249030,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249030,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249040,06:11:00,06:11:00,2794,1,,,1,0,
18249040,06:11:24,06:11:24,2796,2,,,,259.59,0
18249040,06:12:00,06:12:00,2797,3,,,,560.94,
18249040,06:12:33,06:12:33,2798,4,,,,830.27,0
18249040,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249040,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249040,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249040,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249040,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249040,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249040,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249040,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249040,06:19:00,06:19:00,1129,13,,,,3485.89,
18249040,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249040,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249040,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249040,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249040,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249040,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249040,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249040,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249040,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249040,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249040,06:27:00,06:27:00,2691,24,,,,7166.86,
18249040,06:29:00,06:29:00,658,25,,,,7887.26,
18249040,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249040,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249040,06:30:28,06:30:28,659,28,,,,8789.62,0
18249040,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249040,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249040,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249040,06:32:00,06:32:00,2980,32,,,,9840.47,
18249040,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249040,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249040,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249040,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249040,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249040,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249040,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249040,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249040,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249040,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249040,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249040,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249040,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249040,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249040,06:44:00,06:44:00,9044,48,,,,14070.39,
18249040,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249040,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249040,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249040,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249040,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249040,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249040,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249040,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249040,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249040,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249040,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249040,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249040,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249050,06:11:00,06:11:00,2794,1,,,1,0,
18249050,06:11:24,06:11:24,2796,2,,,,259.59,0
18249050,06:12:00,06:12:00,2797,3,,,,560.94,
18249050,06:12:33,06:12:33,2798,4,,,,830.27,0
18249050,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249050,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249050,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249050,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249050,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249050,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249050,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249050,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249050,06:19:00,06:19:00,1129,13,,,,3485.89,
18249050,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249050,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249050,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249050,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249050,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249050,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249050,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249050,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249050,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249050,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249050,06:27:00,06:27:00,2691,24,,,,7166.86,
18249050,06:29:00,06:29:00,658,25,,,,7887.26,
18249050,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249050,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249050,06:30:28,06:30:28,659,28,,,,8789.62,0
18249050,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249050,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249050,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249050,06:32:00,06:32:00,2980,32,,,,9840.47,
18249050,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249050,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249050,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249050,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249050,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249050,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249050,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249050,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249050,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249050,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249050,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249050,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249050,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249050,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249050,06:44:00,06:44:00,9044,48,,,,14070.39,
18249050,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249050,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249050,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249050,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249050,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249050,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249050,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249050,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249050,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249050,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249050,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249050,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249050,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249060,06:11:00,06:11:00,2794,1,,,1,0,
18249060,06:11:24,06:11:24,2796,2,,,,259.59,0
18249060,06:12:00,06:12:00,2797,3,,,,560.94,
18249060,06:12:33,06:12:33,2798,4,,,,830.27,0
18249060,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249060,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249060,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249060,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249060,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249060,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249060,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249060,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249060,06:19:00,06:19:00,1129,13,,,,3485.89,
18249060,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249060,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249060,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249060,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249060,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249060,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249060,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249060,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249060,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249060,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249060,06:27:00,06:27:00,2691,24,,,,7166.86,
18249060,06:29:00,06:29:00,658,25,,,,7887.26,
18249060,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249060,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249060,06:30:28,06:30:28,659,28,,,,8789.62,0
18249060,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249060,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249060,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249060,06:32:00,06:32:00,2980,32,,,,9840.47,
18249060,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249060,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249060,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249060,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249060,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249060,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249060,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249060,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249060,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249060,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249060,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249060,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249060,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249060,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249060,06:44:00,06:44:00,9044,48,,,,14070.39,
18249060,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249060,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249060,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249060,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249060,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249060,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249060,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249060,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249060,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249060,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249060,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249060,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249060,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249080,06:11:00,06:11:00,2794,1,,,1,0,
18249080,06:11:24,06:11:24,2796,2,,,,259.59,0
18249080,06:12:00,06:12:00,2797,3,,,,560.94,
18249080,06:12:33,06:12:33,2798,4,,,,830.27,0
18249080,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249080,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249080,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249080,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249080,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249080,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249080,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249080,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249080,06:19:00,06:19:00,1129,13,,,,3485.89,
18249080,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249080,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249080,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249080,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249080,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249080,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249080,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249080,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249080,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249080,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249080,06:27:00,06:27:00,2691,24,,,,7166.86,
18249080,06:29:00,06:29:00,658,25,,,,7887.26,
18249080,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249080,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249080,06:30:28,06:30:28,659,28,,,,8789.62,0
18249080,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249080,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249080,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249080,06:32:00,06:32:00,2980,32,,,,9840.47,
18249080,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249080,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249080,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249080,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249080,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249080,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249080,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249080,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249080,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249080,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249080,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249080,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249080,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249080,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249080,06:44:00,06:44:00,9044,48,,,,14070.39,
18249080,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249080,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249080,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249080,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249080,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249080,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249080,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249080,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249080,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249080,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249080,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249080,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249080,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249090,06:11:00,06:11:00,2794,1,,,1,0,
18249090,06:11:24,06:11:24,2796,2,,,,259.59,0
18249090,06:12:00,06:12:00,2797,3,,,,560.94,
18249090,06:12:33,06:12:33,2798,4,,,,830.27,0
18249090,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249090,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249090,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249090,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249090,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249090,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249090,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249090,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249090,06:19:00,06:19:00,1129,13,,,,3485.89,
18249090,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249090,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249090,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249090,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249090,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249090,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249090,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249090,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249090,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249090,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249090,06:27:00,06:27:00,2691,24,,,,7166.86,
18249090,06:29:00,06:29:00,658,25,,,,7887.26,
18249090,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249090,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249090,06:30:28,06:30:28,659,28,,,,8789.62,0
18249090,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249090,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249090,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249090,06:32:00,06:32:00,2980,32,,,,9840.47,
18249090,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249090,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249090,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249090,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249090,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249090,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249090,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249090,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249090,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249090,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249090,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249090,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249090,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249090,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249090,06:44:00,06:44:00,9044,48,,,,14070.39,
18249090,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249090,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249090,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249090,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249090,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249090,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249090,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249090,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249090,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249090,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249090,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249090,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249090,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249100,06:11:00,06:11:00,2794,1,,,1,0,
18249100,06:11:24,06:11:24,2796,2,,,,259.59,0
18249100,06:12:00,06:12:00,2797,3,,,,560.94,
18249100,06:12:33,06:12:33,2798,4,,,,830.27,0
18249100,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249100,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249100,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249100,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249100,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249100,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249100,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249100,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249100,06:19:00,06:19:00,1129,13,,,,3485.89,
18249100,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249100,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249100,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249100,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249100,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249100,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249100,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249100,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249100,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249100,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249100,06:27:00,06:27:00,2691,24,,,,7166.86,
18249100,06:29:00,06:29:00,658,25,,,,7887.26,
18249100,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249100,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249100,06:30:28,06:30:28,659,28,,,,8789.62,0
18249100,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249100,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249100,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249100,06:32:00,06:32:00,2980,32,,,,9840.47,
18249100,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249100,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249100,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249100,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249100,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249100,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249100,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249100,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249100,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249100,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249100,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249100,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249100,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249100,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249100,06:44:00,06:44:00,9044,48,,,,14070.39,
18249100,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249100,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249100,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249100,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249100,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249100,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249100,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249100,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249100,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249100,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249100,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249100,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249100,06:54:00,06:54:00,9526,61,,1,,18882.51,
18249130,06:11:00,06:11:00,2794,1,,,1,0,
18249130,06:11:24,06:11:24,2796,2,,,,259.59,0
18249130,06:12:00,06:12:00,2797,3,,,,560.94,
18249130,06:12:33,06:12:33,2798,4,,,,830.27,0
18249130,06:13:28,06:13:28,2799,5,,,,1135.78,0
18249130,06:13:49,06:13:49,2800,6,,,,1270.5,0
18249130,06:14:40,06:14:40,2802,7,,,,1595.32,0
18249130,06:15:36,06:15:36,2803,8,,,,1920.11,0
18249130,06:16:30,06:16:30,2804,9,,,,2272.29,0
18249130,06:16:57,06:16:57,9532,10,,,,2449.9,0
18249130,06:17:29,06:17:29,6891,11,,,,2734.61,0
18249130,06:17:54,06:17:54,2806,12,,,,2894.97,0
18249130,06:19:00,06:19:00,1129,13,,,,3485.89,
18249130,06:19:45,06:19:45,2740,14,,,,3907.22,0
18249130,06:20:07,06:20:07,8204,15,,,,4102.77,0
18249130,06:20:36,06:20:36,2807,16,,,,4320.96,0
18249130,06:20:59,06:20:59,2808,17,,,,4451.38,0
18249130,06:21:44,06:21:44,2809,18,,,,4726.56,0
18249130,06:22:37,06:22:37,2810,19,,,,5122.72,0
18249130,06:23:26,06:23:26,2811,20,,,,5413.27,0
18249130,06:24:16,06:24:16,10627,21,,,,5814.44,0
18249130,06:25:03,06:25:03,4593,22,,,,6161.35,0
18249130,06:26:06,06:26:06,2928,23,,,,6698.26,0
18249130,06:27:00,06:27:00,2691,24,,,,7166.86,
18249130,06:29:00,06:29:00,658,25,,,,7887.26,
18249130,06:29:20,06:29:20,2692,26,,,,8073.64,0
18249130,06:29:44,06:29:44,2693,27,,,,8352.35,0
18249130,06:30:28,06:30:28,659,28,,,,8789.62,0
18249130,06:30:58,06:30:58,2977,29,,,,9125.82,0
18249130,06:31:15,06:31:15,2978,30,,,,9293.07,0
18249130,06:31:25,06:31:25,2979,31,,,,9408.51,0
18249130,06:32:00,06:32:00,2980,32,,,,9840.47,
18249130,06:32:27,06:32:27,2981,33,,,,10009.25,0
18249130,06:32:52,06:32:52,2982,34,,,,10135.97,0
18249130,06:33:07,06:33:07,2983,35,,,,10214.5,0
18249130,06:33:49,06:33:49,2984,36,,,,10464.38,0
18249130,06:34:12,06:34:12,2985,37,,,,10624.83,0
18249130,06:34:45,06:34:45,2986,38,,,,10838.23,0
18249130,06:35:45,06:35:45,2987,39,,,,11317.34,0
18249130,06:36:10,06:36:10,2988,40,,,,11437.36,0
18249130,06:37:14,06:37:14,8081,41,,,,11894.86,0
18249130,06:39:08,06:39:08,6956,42,,,,12297.34,0
18249130,06:40:02,06:40:02,6957,43,,,,12641.6,0
18249130,06:40:45,06:40:45,6958,44,,,,12884.47,0
18249130,06:41:27,06:41:27,6959,45,,,,13166.53,0
18249130,06:42:52,06:42:52,10814,47,,,,13549.53,0
18249130,06:44:00,06:44:00,9044,48,,,,14070.39,
18249130,06:44:19,06:44:19,9536,49,,,,14248.56,0
18249130,06:44:56,06:44:56,10612,50,,,,14550.66,0
18249130,06:46:54,06:46:54,10610,51,,,,15572.93,0
18249130,06:47:44,06:47:44,10604,52,,,,16012.86,0
18249130,06:48:36,06:48:36,2844,53,,,,16432.75,0
18249130,06:49:26,06:49:26,2845,54,,,,16841.17,0
18249130,06:50:00,06:50:00,2846,55,,,,17112.4,0
18249130,06:50:35,06:50:35,2847,56,,,,17388.59,0
18249130,06:50:56,06:50:56,6648,57,,,,17589.08,0
18249130,06:51:21,06:51:21,10608,58,,,,17785.29,0
18249130,06:52:08,06:52:08,10606,59,,,,18109.1,0
18249130,06:53:15,06:53:15,1145,60,,,,18550.7,0
18249130,06:54:00,06:54:00,9526,61,,1,,18882.51,
18315010,07:42:00,07:42:00,1129,1,,,1,0,
18315010,07:42:28,07:42:28,2740,2,,,,421.33,0
18315010,07:42:41,07:42:41,8204,3,,,,616.88,0
18315010,07:43:02,07:43:02,2807,4,,,,851.34,0
18315010,07:43:16,07:43:16,2808,5,,,,981.76,0
18315010,07:43:44,07:43:44,2809,6,,,,1256.94,0
18315010,07:44:17,07:44:17,2810,7,,,,1653.1,0
18315010,07:44:48,07:44:48,2811,8,,,,1943.65,0
18315010,07:45:18,07:45:18,10627,9,,,,2344.82,0
18315010,07:45:47,07:45:47,4593,10,,,,2691.73,0
18315010,07:46:26,07:46:26,2928,11,,,,3228.64,0
18315010,07:47:00,07:47:00,2691,12,,,,3697.24,
18315010,07:50:00,07:50:00,658,13,,,,4417.64,
18315010,07:50:42,07:50:42,2692,14,,,,4604.02,0
18315010,07:51:31,07:51:31,2693,15,,,,4882.73,0
18315010,07:53:03,07:53:03,659,16,,,,5320,0
18315010,07:54:05,07:54:05,2977,17,,,,5656.2,0
18315010,07:54:40,07:54:40,2978,18,,,,5823.45,0
18315010,07:55:00,07:55:00,2979,19,,,,5938.89,
18315010,07:55:33,07:55:33,2980,20,,,,6370.85,0
18315010,07:55:52,07:55:52,2981,21,,,,6539.63,0
18315010,07:56:10,07:56:10,2982,22,,,,6666.35,0
18315010,07:56:20,07:56:20,2983,23,,,,6744.88,0
18315010,07:56:50,07:56:50,2984,24,,,,6994.76,0
18315010,07:57:06,07:57:06,2985,25,,,,7155.21,0
18315010,07:57:29,07:57:29,2986,26,,,,7368.61,0
18315010,07:58:12,07:58:12,2987,27,,,,7847.72,0
18315010,07:58:29,07:58:29,2988,28,,,,7967.74,0
18315010,07:59:14,07:59:14,8081,29,,,,8425.24,0
18315010,08:00:35,08:00:35,6956,30,,,,8827.72,0
18315010,08:01:13,08:01:13,6957,31,,,,9171.98,0
18315010,08:01:42,08:01:42,6958,32,,,,9414.85,0
18315010,08:02:12,08:02:12,6959,33,,,,9696.91,0
18315010,08:03:12,08:03:12,10814,35,,,,10079.91,0
18315010,08:04:00,08:04:00,9044,36,,,,10600.77,
18315010,08:04:21,08:04:21,9536,37,,,,10778.94,0
18315010,08:05:02,08:05:02,10612,38,,,,11081.04,0
18315010,08:07:12,08:07:12,10610,39,,,,12103.31,0
18315010,08:08:08,08:08:08,10604,40,,,,12543.24,0
18315010,08:09:05,08:09:05,2844,41,,,,12963.13,0
18315010,08:10:01,08:10:01,2845,42,,,,13371.55,0
18315010,08:10:38,08:10:38,2846,43,,,,13642.78,0
18315010,08:11:17,08:11:17,2847,44,,,,13918.97,0
18315010,08:11:40,08:11:40,6648,45,,,,14119.46,0
18315010,08:12:07,08:12:07,10608,46,,,,14315.67,0
18315010,08:13:00,08:13:00,10606,47,,,,14639.48,0
18315010,08:14:14,08:14:14,1145,48,,,,15081.08,0
18315010,08:15:00,08:15:00,9526,49,,1,,15417.93,
18315120,07:42:00,07:42:00,1129,1,,,1,0,
18315120,07:42:28,07:42:28,2740,2,,,,421.33,0
18315120,07:42:41,07:42:41,8204,3,,,,616.88,0
18315120,07:43:02,07:43:02,2807,4,,,,851.34,0
18315120,07:43:16,07:43:16,2808,5,,,,981.76,0
18315120,07:43:44,07:43:44,2809,6,,,,1256.94,0
18315120,07:44:17,07:44:17,2810,7,,,,1653.1,0
18315120,07:44:48,07:44:48,2811,8,,,,1943.65,0
18315120,07:45:18,07:45:18,10627,9,,,,2344.82,0
18315120,07:45:47,07:45:47,4593,10,,,,2691.73,0
18315120,07:46:26,07:46:26,2928,11,,,,3228.64,0
18315120,07:47:00,07:47:00,2691,12,,,,3697.24,
18315120,07:50:00,07:50:00,658,13,,,,4417.64,
18315120,07:50:42,07:50:42,2692,14,,,,4604.02,0
18315120,07:51:31,07:51:31,2693,15,,,,4882.73,0
18315120,07:53:03,07:53:03,659,16,,,,5320,0
18315120,07:54:05,07:54:05,2977,17,,,,5656.2,0
18315120,07:54:40,07:54:40,2978,18,,,,5823.45,0
18315120,07:55:00,07:55:00,2979,19,,,,5938.89,
18315120,07:55:33,07:55:33,2980,20,,,,6370.85,0
18315120,07:55:52,07:55:52,2981,21,,,,6539.63,0
18315120,07:56:10,07:56:10,2982,22,,,,6666.35,0
18315120,07:56:20,07:56:20,2983,23,,,,6744.88,0
18315120,07:56:50,07:56:50,2984,24,,,,6994.76,0
18315120,07:57:06,07:57:06,2985,25,,,,7155.21,0
18315120,07:57:29,07:57:29,2986,26,,,,7368.61,0
18315120,07:58:12,07:58:12,2987,27,,,,7847.72,0
18315120,07:58:29,07:58:29,2988,28,,,,7967.74,0
18315120,07:59:14,07:59:14,8081,29,,,,8425.24,0
18315120,08:00:35,08:00:35,6956,30,,,,8827.72,0
18315120,08:01:13,08:01:13,6957,31,,,,9171.98,0
18315120,08:01:42,08:01:42,6958,32,,,,9414.85,0
18315120,08:02:12,08:02:12,6959,33,,,,9696.91,0
18315120,08:03:12,08:03:12,10814,35,,,,10079.91,0
18315120,08:04:00,08:04:00,9044,36,,,,10600.77,
18315120,08:04:21,08:04:21,9536,37,,,,10778.94,0
18315120,08:05:02,08:05:02,10612,38,,,,11081.04,0
18315120,08:07:12,08:07:12,10610,39,,,,12103.31,0
18315120,08:08:08,08:08:08,10604,40,,,,12543.24,0
18315120,08:09:05,08:09:05,2844,41,,,,12963.13,0
18315120,08:10:01,08:10:01,2845,42,,,,13371.55,0
18315120,08:10:38,08:10:38,2846,43,,,,13642.78,0
18315120,08:11:17,08:11:17,2847,44,,,,13918.97,0
18315120,08:11:40,08:11:40,6648,45,,,,14119.46,0
18315120,08:12:07,08:12:07,10608,46,,,,14315.67,0
18315120,08:13:00,08:13:00,10606,47,,,,14639.48,0
18315120,08:14:14,08:14:14,1145,48,,,,15081.08,0
18315120,08:15:00,08:15:00,9526,49,,1,,15417.93,
18315140,07:42:00,07:42:00,1129,1,,,1,0,
18315140,07:42:28,07:42:28,2740,2,,,,421.33,0
18315140,07:42:41,07:42:41,8204,3,,,,616.88,0
18315140,07:43:02,07:43:02,2807,4,,,,851.34,0
18315140,07:43:16,07:43:16,2808,5,,,,981.76,0
18315140,07:43:44,07:43:44,2809,6,,,,1256.94,0
18315140,07:44:17,07:44:17,2810,7,,,,1653.1,0
18315140,07:44:48,07:44:48,2811,8,,,,1943.65,0
18315140,07:45:18,07:45:18,10627,9,,,,2344.82,0
18315140,07:45:47,07:45:47,4593,10,,,,2691.73,0
18315140,07:46:26,07:46:26,2928,11,,,,3228.64,0
18315140,07:47:00,07:47:00,2691,12,,,,3697.24,
18315140,07:50:00,07:50:00,658,13,,,,4417.64,
18315140,07:50:42,07:50:42,2692,14,,,,4604.02,0
18315140,07:51:31,07:51:31,2693,15,,,,4882.73,0
18315140,07:53:03,07:53:03,659,16,,,,5320,0
18315140,07:54:05,07:54:05,2977,17,,,,5656.2,0
18315140,07:54:40,07:54:40,2978,18,,,,5823.45,0
18315140,07:55:00,07:55:00,2979,19,,,,5938.89,
18315140,07:55:33,07:55:33,2980,20,,,,6370.85,0
18315140,07:55:52,07:55:52,2981,21,,,,6539.63,0
18315140,07:56:10,07:56:10,2982,22,,,,6666.35,0
18315140,07:56:20,07:56:20,2983,23,,,,6744.88,0
18315140,07:56:50,07:56:50,2984,24,,,,6994.76,0
18315140,07:57:06,07:57:06,2985,25,,,,7155.21,0
18315140,07:57:29,07:57:29,2986,26,,,,7368.61,0
18315140,07:58:12,07:58:12,2987,27,,,,7847.72,0
18315140,07:58:29,07:58:29,2988,28,,,,7967.74,0
18315140,07:59:14,07:59:14,8081,29,,,,8425.24,0
18315140,08:00:35,08:00:35,6956,30,,,,8827.72,0
18315140,08:01:13,08:01:13,6957,31,,,,9171.98,0
18315140,08:01:42,08:01:42,6958,32,,,,9414.85,0
18315140,08:02:12,08:02:12,6959,33,,,,9696.91,0
18315140,08:03:12,08:03:12,10814,35,,,,10079.91,0
18315140,08:04:00,08:04:00,9044,36,,,,10600.77,
18315140,08:04:21,08:04:21,9536,37,,,,10778.94,0
18315140,08:05:02,08:05:02,10612,38,,,,11081.04,0
18315140,08:07:12,08:07:12,10610,39,,,,12103.31,0
18315140,08:08:08,08:08:08,10604,40,,,,12543.24,0
18315140,08:09:05,08:09:05,2844,41,,,,12963.13,0
18315140,08:10:01,08:10:01,2845,42,,,,13371.55,0
18315140,08:10:38,08:10:38,2846,43,,,,13642.78,0
18315140,08:11:17,08:11:17,2847,44,,,,13918.97,0
18315140,08:11:40,08:11:40,6648,45,,,,14119.46,0
18315140,08:12:07,08:12:07,10608,46,,,,14315.67,0
18315140,08:13:00,08:13:00,10606,47,,,,14639.48,0
18315140,08:14:14,08:14:14,1145,48,,,,15081.08,0
18315140,08:15:00,08:15:00,9526,49,,1,,15417.93,
18473020,14:21:00,14:21:00,1129,1,,,1,0,
18473020,14:21:39,14:21:39,2740,2,,,,421.33,0
18473020,14:21:58,14:21:58,8204,3,,,,616.88,0
18473020,14:22:27,14:22:27,2807,4,,,,851.34,0
18473020,14:22:47,14:22:47,2808,5,,,,981.76,0
18473020,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473020,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473020,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473020,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473020,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473020,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473020,14:28:00,14:28:00,2691,12,,,,3697.24,
18473020,14:30:00,14:30:00,658,13,,,,4417.64,
18473020,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473020,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473020,14:31:28,14:31:28,659,16,,,,5320,0
18473020,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473020,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473020,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473020,14:33:00,14:33:00,2980,20,,,,6370.85,
18473020,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473020,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473020,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473020,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473020,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473020,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473020,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473020,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473020,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473020,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473020,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473020,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473020,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473020,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473020,14:45:00,14:45:00,9044,36,,,,10600.77,
18473020,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473020,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473020,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473020,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473020,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473020,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473020,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473020,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473020,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473020,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473020,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473020,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473020,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473030,14:21:00,14:21:00,1129,1,,,1,0,
18473030,14:21:39,14:21:39,2740,2,,,,421.33,0
18473030,14:21:58,14:21:58,8204,3,,,,616.88,0
18473030,14:22:27,14:22:27,2807,4,,,,851.34,0
18473030,14:22:47,14:22:47,2808,5,,,,981.76,0
18473030,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473030,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473030,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473030,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473030,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473030,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473030,14:28:00,14:28:00,2691,12,,,,3697.24,
18473030,14:30:00,14:30:00,658,13,,,,4417.64,
18473030,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473030,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473030,14:31:28,14:31:28,659,16,,,,5320,0
18473030,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473030,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473030,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473030,14:33:00,14:33:00,2980,20,,,,6370.85,
18473030,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473030,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473030,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473030,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473030,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473030,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473030,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473030,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473030,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473030,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473030,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473030,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473030,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473030,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473030,14:45:00,14:45:00,9044,36,,,,10600.77,
18473030,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473030,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473030,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473030,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473030,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473030,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473030,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473030,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473030,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473030,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473030,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473030,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473030,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473040,14:21:00,14:21:00,1129,1,,,1,0,
18473040,14:21:39,14:21:39,2740,2,,,,421.33,0
18473040,14:21:58,14:21:58,8204,3,,,,616.88,0
18473040,14:22:27,14:22:27,2807,4,,,,851.34,0
18473040,14:22:47,14:22:47,2808,5,,,,981.76,0
18473040,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473040,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473040,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473040,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473040,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473040,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473040,14:28:00,14:28:00,2691,12,,,,3697.24,
18473040,14:30:00,14:30:00,658,13,,,,4417.64,
18473040,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473040,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473040,14:31:28,14:31:28,659,16,,,,5320,0
18473040,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473040,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473040,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473040,14:33:00,14:33:00,2980,20,,,,6370.85,
18473040,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473040,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473040,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473040,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473040,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473040,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473040,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473040,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473040,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473040,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473040,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473040,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473040,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473040,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473040,14:45:00,14:45:00,9044,36,,,,10600.77,
18473040,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473040,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473040,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473040,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473040,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473040,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473040,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473040,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473040,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473040,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473040,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473040,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473040,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473050,14:21:00,14:21:00,1129,1,,,1,0,
18473050,14:21:39,14:21:39,2740,2,,,,421.33,0
18473050,14:21:58,14:21:58,8204,3,,,,616.88,0
18473050,14:22:27,14:22:27,2807,4,,,,851.34,0
18473050,14:22:47,14:22:47,2808,5,,,,981.76,0
18473050,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473050,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473050,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473050,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473050,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473050,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473050,14:28:00,14:28:00,2691,12,,,,3697.24,
18473050,14:30:00,14:30:00,658,13,,,,4417.64,
18473050,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473050,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473050,14:31:28,14:31:28,659,16,,,,5320,0
18473050,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473050,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473050,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473050,14:33:00,14:33:00,2980,20,,,,6370.85,
18473050,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473050,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473050,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473050,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473050,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473050,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473050,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473050,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473050,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473050,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473050,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473050,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473050,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473050,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473050,14:45:00,14:45:00,9044,36,,,,10600.77,
18473050,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473050,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473050,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473050,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473050,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473050,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473050,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473050,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473050,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473050,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473050,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473050,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473050,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473060,14:21:00,14:21:00,1129,1,,,1,0,
18473060,14:21:39,14:21:39,2740,2,,,,421.33,0
18473060,14:21:58,14:21:58,8204,3,,,,616.88,0
18473060,14:22:27,14:22:27,2807,4,,,,851.34,0
18473060,14:22:47,14:22:47,2808,5,,,,981.76,0
18473060,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473060,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473060,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473060,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473060,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473060,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473060,14:28:00,14:28:00,2691,12,,,,3697.24,
18473060,14:30:00,14:30:00,658,13,,,,4417.64,
18473060,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473060,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473060,14:31:28,14:31:28,659,16,,,,5320,0
18473060,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473060,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473060,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473060,14:33:00,14:33:00,2980,20,,,,6370.85,
18473060,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473060,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473060,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473060,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473060,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473060,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473060,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473060,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473060,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473060,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473060,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473060,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473060,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473060,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473060,14:45:00,14:45:00,9044,36,,,,10600.77,
18473060,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473060,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473060,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473060,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473060,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473060,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473060,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473060,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473060,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473060,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473060,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473060,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473060,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473080,14:21:00,14:21:00,1129,1,,,1,0,
18473080,14:21:39,14:21:39,2740,2,,,,421.33,0
18473080,14:21:58,14:21:58,8204,3,,,,616.88,0
18473080,14:22:27,14:22:27,2807,4,,,,851.34,0
18473080,14:22:47,14:22:47,2808,5,,,,981.76,0
18473080,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473080,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473080,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473080,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473080,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473080,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473080,14:28:00,14:28:00,2691,12,,,,3697.24,
18473080,14:30:00,14:30:00,658,13,,,,4417.64,
18473080,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473080,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473080,14:31:28,14:31:28,659,16,,,,5320,0
18473080,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473080,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473080,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473080,14:33:00,14:33:00,2980,20,,,,6370.85,
18473080,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473080,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473080,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473080,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473080,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473080,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473080,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473080,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473080,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473080,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473080,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473080,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473080,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473080,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473080,14:45:00,14:45:00,9044,36,,,,10600.77,
18473080,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473080,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473080,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473080,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473080,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473080,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473080,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473080,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473080,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473080,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473080,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473080,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473080,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473090,14:21:00,14:21:00,1129,1,,,1,0,
18473090,14:21:39,14:21:39,2740,2,,,,421.33,0
18473090,14:21:58,14:21:58,8204,3,,,,616.88,0
18473090,14:22:27,14:22:27,2807,4,,,,851.34,0
18473090,14:22:47,14:22:47,2808,5,,,,981.76,0
18473090,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473090,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473090,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473090,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473090,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473090,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473090,14:28:00,14:28:00,2691,12,,,,3697.24,
18473090,14:30:00,14:30:00,658,13,,,,4417.64,
18473090,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473090,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473090,14:31:28,14:31:28,659,16,,,,5320,0
18473090,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473090,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473090,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473090,14:33:00,14:33:00,2980,20,,,,6370.85,
18473090,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473090,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473090,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473090,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473090,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473090,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473090,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473090,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473090,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473090,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473090,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473090,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473090,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473090,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473090,14:45:00,14:45:00,9044,36,,,,10600.77,
18473090,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473090,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473090,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473090,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473090,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473090,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473090,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473090,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473090,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473090,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473090,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473090,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473090,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473100,14:21:00,14:21:00,1129,1,,,1,0,
18473100,14:21:39,14:21:39,2740,2,,,,421.33,0
18473100,14:21:58,14:21:58,8204,3,,,,616.88,0
18473100,14:22:27,14:22:27,2807,4,,,,851.34,0
18473100,14:22:47,14:22:47,2808,5,,,,981.76,0
18473100,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473100,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473100,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473100,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473100,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473100,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473100,14:28:00,14:28:00,2691,12,,,,3697.24,
18473100,14:30:00,14:30:00,658,13,,,,4417.64,
18473100,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473100,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473100,14:31:28,14:31:28,659,16,,,,5320,0
18473100,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473100,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473100,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473100,14:33:00,14:33:00,2980,20,,,,6370.85,
18473100,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473100,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473100,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473100,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473100,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473100,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473100,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473100,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473100,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473100,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473100,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473100,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473100,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473100,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473100,14:45:00,14:45:00,9044,36,,,,10600.77,
18473100,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473100,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473100,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473100,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473100,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473100,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473100,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473100,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473100,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473100,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473100,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473100,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473100,14:55:00,14:55:00,9526,49,,1,,15416.62,
18473130,14:21:00,14:21:00,1129,1,,,1,0,
18473130,14:21:39,14:21:39,2740,2,,,,421.33,0
18473130,14:21:58,14:21:58,8204,3,,,,616.88,0
18473130,14:22:27,14:22:27,2807,4,,,,851.34,0
18473130,14:22:47,14:22:47,2808,5,,,,981.76,0
18473130,14:23:26,14:23:26,2809,6,,,,1256.94,0
18473130,14:24:12,14:24:12,2810,7,,,,1653.1,0
18473130,14:24:55,14:24:55,2811,8,,,,1943.65,0
18473130,14:25:38,14:25:38,10627,9,,,,2344.82,0
18473130,14:26:18,14:26:18,4593,10,,,,2691.73,0
18473130,14:27:13,14:27:13,2928,11,,,,3228.64,0
18473130,14:28:00,14:28:00,2691,12,,,,3697.24,
18473130,14:30:00,14:30:00,658,13,,,,4417.64,
18473130,14:30:20,14:30:20,2692,14,,,,4604.02,0
18473130,14:30:44,14:30:44,2693,15,,,,4882.73,0
18473130,14:31:28,14:31:28,659,16,,,,5320,0
18473130,14:31:58,14:31:58,2977,17,,,,5656.2,0
18473130,14:32:15,14:32:15,2978,18,,,,5823.45,0
18473130,14:32:25,14:32:25,2979,19,,,,5938.89,0
18473130,14:33:00,14:33:00,2980,20,,,,6370.85,
18473130,14:33:27,14:33:27,2981,21,,,,6539.63,0
18473130,14:33:52,14:33:52,2982,22,,,,6666.35,0
18473130,14:34:07,14:34:07,2983,23,,,,6744.88,0
18473130,14:34:49,14:34:49,2984,24,,,,6994.76,0
18473130,14:35:12,14:35:12,2985,25,,,,7155.21,0
18473130,14:35:45,14:35:45,2986,26,,,,7368.61,0
18473130,14:36:45,14:36:45,2987,27,,,,7847.72,0
18473130,14:37:10,14:37:10,2988,28,,,,7967.74,0
18473130,14:38:14,14:38:14,8081,29,,,,8425.24,0
18473130,14:40:08,14:40:08,6956,30,,,,8827.72,0
18473130,14:41:02,14:41:02,6957,31,,,,9171.98,0
18473130,14:41:45,14:41:45,6958,32,,,,9414.85,0
18473130,14:42:27,14:42:27,6959,33,,,,9696.91,0
18473130,14:43:52,14:43:52,10814,35,,,,10079.91,0
18473130,14:45:00,14:45:00,9044,36,,,,10600.77,
18473130,14:45:19,14:45:19,9536,37,,,,10778.94,0
18473130,14:45:56,14:45:56,10612,38,,,,11081.04,0
18473130,14:47:54,14:47:54,10610,39,,,,12103.31,0
18473130,14:48:44,14:48:44,10604,40,,,,12543.24,0
18473130,14:49:36,14:49:36,2844,41,,,,12963.13,0
18473130,14:50:26,14:50:26,2845,42,,,,13371.55,0
18473130,14:51:00,14:51:00,2846,43,,,,13642.78,0
18473130,14:51:35,14:51:35,2847,44,,,,13918.97,0
18473130,14:51:56,14:51:56,6648,45,,,,14119.46,0
18473130,14:52:21,14:52:21,10608,46,,,,14315.67,0
18473130,14:53:08,14:53:08,10606,47,,,,14639.48,0
18473130,14:54:15,14:54:15,1145,48,,,,15081.08,0
18473130,14:55:00,14:55:00,9526,49,,1,,15416.62,
18578070,19:41:00,19:41:00,1129,1,,,1,0,
18578070,19:41:28,19:41:28,2740,2,,,,421.33,0
18578070,19:41:41,19:41:41,8204,3,,,,616.88,0
18578070,19:42:02,19:42:02,2807,4,,,,851.34,0
18578070,19:42:16,19:42:16,2808,5,,,,981.76,0
18578070,19:42:44,19:42:44,2809,6,,,,1256.94,0
18578070,19:43:17,19:43:17,2810,7,,,,1653.1,0
18578070,19:43:48,19:43:48,2811,8,,,,1943.65,0
18578070,19:44:18,19:44:18,10627,9,,,,2344.82,0
18578070,19:44:47,19:44:47,4593,10,,,,2691.73,0
18578070,19:45:26,19:45:26,2928,11,,,,3228.64,0
18578070,19:46:00,19:46:00,2691,12,,,,3697.24,
18578070,19:50:00,19:50:00,658,13,,,,4417.64,
18578070,19:50:50,19:50:50,2692,14,,,,4604.02,0
18578070,19:51:50,19:51:50,2693,15,,,,4882.73,0
18578070,19:53:40,19:53:40,659,16,,,,5320,0
18578070,19:54:54,19:54:54,2977,17,,,,5656.2,0
18578070,19:55:36,19:55:36,2978,18,,,,5823.45,0
18578070,19:56:00,19:56:00,2979,19,,,,5938.89,
18578070,19:56:33,19:56:33,2980,20,,,,6370.85,0
18578070,19:56:52,19:56:52,2981,21,,,,6539.63,0
18578070,19:57:10,19:57:10,2982,22,,,,6666.35,0
18578070,19:57:20,19:57:20,2983,23,,,,6744.88,0
18578070,19:57:50,19:57:50,2984,24,,,,6994.76,0
18578070,19:58:06,19:58:06,2985,25,,,,7155.21,0
18578070,19:58:29,19:58:29,2986,26,,,,7368.61,0
18578070,19:59:12,19:59:12,2987,27,,,,7847.72,0
18578070,19:59:29,19:59:29,2988,28,,,,7967.74,0
18578070,20:00:14,20:00:14,8081,29,,,,8425.24,0
18578070,20:01:35,20:01:35,6956,30,,,,8827.72,0
18578070,20:02:13,20:02:13,6957,31,,,,9171.98,0
18578070,20:02:42,20:02:42,6958,32,,,,9414.85,0
18578070,20:03:12,20:03:12,6959,33,,,,9696.91,0
18578070,20:04:12,20:04:12,10814,35,,,,10079.91,0
18578070,20:05:00,20:05:00,9044,36,,,,10600.77,
18578070,20:05:21,20:05:21,9536,37,,,,10778.94,0
18578070,20:06:02,20:06:02,10612,38,,,,11081.04,0
18578070,20:08:12,20:08:12,10610,39,,,,12103.31,0
18578070,20:09:08,20:09:08,10604,40,,,,12543.24,0
18578070,20:10:05,20:10:05,2844,41,,,,12963.13,0
18578070,20:11:01,20:11:01,2845,42,,,,13371.55,0
18578070,20:11:38,20:11:38,2846,43,,,,13642.78,0
18578070,20:12:17,20:12:17,2847,44,,,,13918.97,0
18578070,20:12:40,20:12:40,6648,45,,,,14119.46,0
18578070,20:13:07,20:13:07,10608,46,,,,14315.67,0
18578070,20:14:00,20:14:00,10606,47,,,,14639.48,0
18578070,20:15:14,20:15:14,1145,48,,,,15081.08,0
18578070,20:16:00,20:16:00,9526,49,,1,,15417.93,
18578110,19:41:00,19:41:00,1129,1,,,1,0,
18578110,19:41:28,19:41:28,2740,2,,,,421.33,0
18578110,19:41:41,19:41:41,8204,3,,,,616.88,0
18578110,19:42:02,19:42:02,2807,4,,,,851.34,0
18578110,19:42:16,19:42:16,2808,5,,,,981.76,0
18578110,19:42:44,19:42:44,2809,6,,,,1256.94,0
18578110,19:43:17,19:43:17,2810,7,,,,1653.1,0
18578110,19:43:48,19:43:48,2811,8,,,,1943.65,0
18578110,19:44:18,19:44:18,10627,9,,,,2344.82,0
18578110,19:44:47,19:44:47,4593,10,,,,2691.73,0
18578110,19:45:26,19:45:26,2928,11,,,,3228.64,0
18578110,19:46:00,19:46:00,2691,12,,,,3697.24,
18578110,19:50:00,19:50:00,658,13,,,,4417.64,
18578110,19:50:50,19:50:50,2692,14,,,,4604.02,0
18578110,19:51:50,19:51:50,2693,15,,,,4882.73,0
18578110,19:53:40,19:53:40,659,16,,,,5320,0
18578110,19:54:54,19:54:54,2977,17,,,,5656.2,0
18578110,19:55:36,19:55:36,2978,18,,,,5823.45,0
18578110,19:56:00,19:56:00,2979,19,,,,5938.89,
18578110,19:56:33,19:56:33,2980,20,,,,6370.85,0
18578110,19:56:52,19:56:52,2981,21,,,,6539.63,0
18578110,19:57:10,19:57:10,2982,22,,,,6666.35,0
18578110,19:57:20,19:57:20,2983,23,,,,6744.88,0
18578110,19:57:50,19:57:50,2984,24,,,,6994.76,0
18578110,19:58:06,19:58:06,2985,25,,,,7155.21,0
18578110,19:58:29,19:58:29,2986,26,,,,7368.61,0
18578110,19:59:12,19:59:12,2987,27,,,,7847.72,0
18578110,19:59:29,19:59:29,2988,28,,,,7967.74,0
18578110,20:00:14,20:00:14,8081,29,,,,8425.24,0
18578110,20:01:35,20:01:35,6956,30,,,,8827.72,0
18578110,20:02:13,20:02:13,6957,31,,,,9171.98,0
18578110,20:02:42,20:02:42,6958,32,,,,9414.85,0
18578110,20:03:12,20:03:12,6959,33,,,,9696.91,0
18578110,20:04:12,20:04:12,10814,35,,,,10079.91,0
18578110,20:05:00,20:05:00,9044,36,,,,10600.77,
18578110,20:05:21,20:05:21,9536,37,,,,10778.94,0
18578110,20:06:02,20:06:02,10612,38,,,,11081.04,0
18578110,20:08:12,20:08:12,10610,39,,,,12103.31,0
18578110,20:09:08,20:09:08,10604,40,,,,12543.24,0
18578110,20:10:05,20:10:05,2844,41,,,,12963.13,0
18578110,20:11:01,20:11:01,2845,42,,,,13371.55,0
18578110,20:11:38,20:11:38,2846,43,,,,13642.78,0
18578110,20:12:17,20:12:17,2847,44,,,,13918.97,0
18578110,20:12:40,20:12:40,6648,45,,,,14119.46,0
18578110,20:13:07,20:13:07,10608,46,,,,14315.67,0
18578110,20:14:00,20:14:00,10606,47,,,,14639.48,0
18578110,20:15:14,20:15:14,1145,48,,,,15081.08,0
18578110,20:16:00,20:16:00,9526,49,,1,,15417.93,
18663070,13:41:00,13:41:00,1129,1,,,1,0,
18663070,13:41:28,13:41:28,2740,2,,,,421.33,0
18663070,13:41:41,13:41:41,8204,3,,,,616.88,0
18663070,13:42:02,13:42:02,2807,4,,,,851.34,0
18663070,13:42:16,13:42:16,2808,5,,,,981.76,0
18663070,13:42:44,13:42:44,2809,6,,,,1256.94,0
18663070,13:43:17,13:43:17,2810,7,,,,1653.1,0
18663070,13:43:48,13:43:48,2811,8,,,,1943.65,0
18663070,13:44:18,13:44:18,10627,9,,,,2344.82,0
18663070,13:44:47,13:44:47,4593,10,,,,2691.73,0
18663070,13:45:26,13:45:26,2928,11,,,,3228.64,0
18663070,13:46:00,13:46:00,2691,12,,,,3697.24,
18663070,13:50:00,13:50:00,658,13,,,,4417.64,
18663070,13:50:50,13:50:50,2692,14,,,,4604.02,0
18663070,13:51:50,13:51:50,2693,15,,,,4882.73,0
18663070,13:53:40,13:53:40,659,16,,,,5320,0
18663070,13:54:54,13:54:54,2977,17,,,,5656.2,0
18663070,13:55:36,13:55:36,2978,18,,,,5823.45,0
18663070,13:56:00,13:56:00,2979,19,,,,5938.89,
18663070,13:56:37,13:56:37,2980,20,,,,6370.85,0
18663070,13:56:58,13:56:58,2981,21,,,,6539.63,0
18663070,13:57:18,13:57:18,2982,22,,,,6666.35,0
18663070,13:57:29,13:57:29,2983,23,,,,6744.88,0
18663070,13:58:02,13:58:02,2984,24,,,,6994.76,0
18663070,13:58:20,13:58:20,2985,25,,,,7155.21,0
18663070,13:58:46,13:58:46,2986,26,,,,7368.61,0
18663070,13:59:33,13:59:33,2987,27,,,,7847.72,0
18663070,13:59:52,13:59:52,2988,28,,,,7967.74,0
18663070,14:00:42,14:00:42,8081,29,,,,8425.24,0
18663070,14:02:12,14:02:12,6956,30,,,,8827.72,0
18663070,14:02:54,14:02:54,6957,31,,,,9171.98,0
18663070,14:03:27,14:03:27,6958,32,,,,9414.85,0
18663070,14:04:01,14:04:01,6959,33,,,,9696.91,0
18663070,14:05:07,14:05:07,10814,35,,,,10079.91,0
18663070,14:06:00,14:06:00,9044,36,,,,10600.77,
18663070,14:06:23,14:06:23,9536,37,,,,10778.94,0
18663070,14:07:08,14:07:08,10612,38,,,,11081.04,0
18663070,14:09:29,14:09:29,10610,39,,,,12103.31,0
18663070,14:10:30,14:10:30,10604,40,,,,12543.24,0
18663070,14:11:33,14:11:33,2844,41,,,,12963.13,0
18663070,14:12:34,14:12:34,2845,42,,,,13371.55,0
18663070,14:13:14,14:13:14,2846,43,,,,13642.78,0
18663070,14:13:56,14:13:56,2847,44,,,,13918.97,0
18663070,14:14:22,14:14:22,6648,45,,,,14119.46,0
18663070,14:14:52,14:14:52,10608,46,,,,14315.67,0
18663070,14:15:49,14:15:49,10606,47,,,,14639.48,0
18663070,14:17:10,14:17:10,1145,48,,,,15081.08,0
18663070,14:18:00,14:18:00,9526,49,,1,,15417.93,
18663110,13:41:00,13:41:00,1129,1,,,1,0,
18663110,13:41:28,13:41:28,2740,2,,,,421.33,0
18663110,13:41:41,13:41:41,8204,3,,,,616.88,0
18663110,13:42:02,13:42:02,2807,4,,,,851.34,0
18663110,13:42:16,13:42:16,2808,5,,,,981.76,0
18663110,13:42:44,13:42:44,2809,6,,,,1256.94,0
18663110,13:43:17,13:43:17,2810,7,,,,1653.1,0
18663110,13:43:48,13:43:48,2811,8,,,,1943.65,0
18663110,13:44:18,13:44:18,10627,9,,,,2344.82,0
18663110,13:44:47,13:44:47,4593,10,,,,2691.73,0
18663110,13:45:26,13:45:26,2928,11,,,,3228.64,0
18663110,13:46:00,13:46:00,2691,12,,,,3697.24,
18663110,13:50:00,13:50:00,658,13,,,,4417.64,
18663110,13:50:50,13:50:50,2692,14,,,,4604.02,0
18663110,13:51:50,13:51:50,2693,15,,,,4882.73,0
18663110,13:53:40,13:53:40,659,16,,,,5320,0
18663110,13:54:54,13:54:54,2977,17,,,,5656.2,0
18663110,13:55:36,13:55:36,2978,18,,,,5823.45,0
18663110,13:56:00,13:56:00,2979,19,,,,5938.89,
18663110,13:56:37,13:56:37,2980,20,,,,6370.85,0
18663110,13:56:58,13:56:58,2981,21,,,,6539.63,0
18663110,13:57:18,13:57:18,2982,22,,,,6666.35,0
18663110,13:57:29,13:57:29,2983,23,,,,6744.88,0
18663110,13:58:02,13:58:02,2984,24,,,,6994.76,0
18663110,13:58:20,13:58:20,2985,25,,,,7155.21,0
18663110,13:58:46,13:58:46,2986,26,,,,7368.61,0
18663110,13:59:33,13:59:33,2987,27,,,,7847.72,0
18663110,13:59:52,13:59:52,2988,28,,,,7967.74,0
18663110,14:00:42,14:00:42,8081,29,,,,8425.24,0
18663110,14:02:12,14:02:12,6956,30,,,,8827.72,0
18663110,14:02:54,14:02:54,6957,31,,,,9171.98,0
18663110,14:03:27,14:03:27,6958,32,,,,9414.85,0
18663110,14:04:01,14:04:01,6959,33,,,,9696.91,0
18663110,14:05:07,14:05:07,10814,35,,,,10079.91,0
18663110,14:06:00,14:06:00,9044,36,,,,10600.77,
18663110,14:06:23,14:06:23,9536,37,,,,10778.94,0
18663110,14:07:08,14:07:08,10612,38,,,,11081.04,0
18663110,14:09:29,14:09:29,10610,39,,,,12103.31,0
18663110,14:10:30,14:10:30,10604,40,,,,12543.24,0
18663110,14:11:33,14:11:33,2844,41,,,,12963.13,0
18663110,14:12:34,14:12:34,2845,42,,,,13371.55,0
18663110,14:13:14,14:13:14,2846,43,,,,13642.78,0
18663110,14:13:56,14:13:56,2847,44,,,,13918.97,0
18663110,14:14:22,14:14:22,6648,45,,,,14119.46,0
18663110,14:14:52,14:14:52,10608,46,,,,14315.67,0
18663110,14:15:49,14:15:49,10606,47,,,,14639.48,0
18663110,14:17:10,14:17:10,1145,48,,,,15081.08,0
18663110,14:18:00,14:18:00,9526,49,,1,,15417.93,
18927020,08:10:00,08:10:00,2794,1,,,1,0,
18927020,08:10:24,08:10:24,2796,2,,,,259.59,0
18927020,08:11:00,08:11:00,2797,3,,,,560.94,
18927020,08:11:33,08:11:33,2798,4,,,,830.27,0
18927020,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927020,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927020,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927020,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927020,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927020,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927020,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927020,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927020,08:18:00,08:18:00,1129,13,,,,3485.89,
18927020,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927020,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927020,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927020,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927020,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927020,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927020,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927020,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927020,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927020,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927020,08:26:00,08:26:00,2691,24,,,,7166.86,
18927020,08:28:00,08:28:00,658,25,,,,7887.26,
18927020,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927020,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927020,08:29:28,08:29:28,659,28,,,,8789.62,0
18927020,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927020,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927020,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927020,08:31:00,08:31:00,2980,32,,,,9840.47,
18927020,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927020,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927020,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927020,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927020,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927020,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927020,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927020,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927020,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927020,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927020,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927020,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927020,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927020,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927020,08:43:00,08:43:00,9044,48,,,,14070.39,
18927020,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927020,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927020,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927020,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927020,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927020,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927020,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927020,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927020,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927020,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927020,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927020,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927020,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927030,08:10:00,08:10:00,2794,1,,,1,0,
18927030,08:10:24,08:10:24,2796,2,,,,259.59,0
18927030,08:11:00,08:11:00,2797,3,,,,560.94,
18927030,08:11:33,08:11:33,2798,4,,,,830.27,0
18927030,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927030,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927030,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927030,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927030,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927030,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927030,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927030,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927030,08:18:00,08:18:00,1129,13,,,,3485.89,
18927030,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927030,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927030,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927030,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927030,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927030,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927030,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927030,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927030,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927030,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927030,08:26:00,08:26:00,2691,24,,,,7166.86,
18927030,08:28:00,08:28:00,658,25,,,,7887.26,
18927030,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927030,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927030,08:29:28,08:29:28,659,28,,,,8789.62,0
18927030,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927030,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927030,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927030,08:31:00,08:31:00,2980,32,,,,9840.47,
18927030,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927030,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927030,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927030,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927030,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927030,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927030,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927030,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927030,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927030,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927030,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927030,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927030,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927030,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927030,08:43:00,08:43:00,9044,48,,,,14070.39,
18927030,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927030,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927030,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927030,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927030,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927030,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927030,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927030,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927030,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927030,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927030,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927030,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927030,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927040,08:10:00,08:10:00,2794,1,,,1,0,
18927040,08:10:24,08:10:24,2796,2,,,,259.59,0
18927040,08:11:00,08:11:00,2797,3,,,,560.94,
18927040,08:11:33,08:11:33,2798,4,,,,830.27,0
18927040,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927040,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927040,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927040,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927040,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927040,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927040,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927040,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927040,08:18:00,08:18:00,1129,13,,,,3485.89,
18927040,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927040,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927040,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927040,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927040,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927040,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927040,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927040,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927040,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927040,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927040,08:26:00,08:26:00,2691,24,,,,7166.86,
18927040,08:28:00,08:28:00,658,25,,,,7887.26,
18927040,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927040,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927040,08:29:28,08:29:28,659,28,,,,8789.62,0
18927040,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927040,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927040,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927040,08:31:00,08:31:00,2980,32,,,,9840.47,
18927040,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927040,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927040,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927040,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927040,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927040,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927040,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927040,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927040,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927040,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927040,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927040,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927040,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927040,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927040,08:43:00,08:43:00,9044,48,,,,14070.39,
18927040,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927040,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927040,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927040,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927040,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927040,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927040,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927040,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927040,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927040,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927040,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927040,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927040,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927050,08:10:00,08:10:00,2794,1,,,1,0,
18927050,08:10:24,08:10:24,2796,2,,,,259.59,0
18927050,08:11:00,08:11:00,2797,3,,,,560.94,
18927050,08:11:33,08:11:33,2798,4,,,,830.27,0
18927050,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927050,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927050,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927050,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927050,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927050,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927050,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927050,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927050,08:18:00,08:18:00,1129,13,,,,3485.89,
18927050,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927050,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927050,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927050,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927050,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927050,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927050,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927050,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927050,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927050,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927050,08:26:00,08:26:00,2691,24,,,,7166.86,
18927050,08:28:00,08:28:00,658,25,,,,7887.26,
18927050,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927050,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927050,08:29:28,08:29:28,659,28,,,,8789.62,0
18927050,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927050,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927050,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927050,08:31:00,08:31:00,2980,32,,,,9840.47,
18927050,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927050,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927050,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927050,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927050,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927050,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927050,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927050,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927050,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927050,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927050,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927050,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927050,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927050,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927050,08:43:00,08:43:00,9044,48,,,,14070.39,
18927050,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927050,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927050,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927050,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927050,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927050,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927050,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927050,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927050,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927050,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927050,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927050,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927050,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927060,08:10:00,08:10:00,2794,1,,,1,0,
18927060,08:10:24,08:10:24,2796,2,,,,259.59,0
18927060,08:11:00,08:11:00,2797,3,,,,560.94,
18927060,08:11:33,08:11:33,2798,4,,,,830.27,0
18927060,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927060,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927060,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927060,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927060,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927060,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927060,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927060,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927060,08:18:00,08:18:00,1129,13,,,,3485.89,
18927060,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927060,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927060,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927060,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927060,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927060,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927060,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927060,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927060,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927060,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927060,08:26:00,08:26:00,2691,24,,,,7166.86,
18927060,08:28:00,08:28:00,658,25,,,,7887.26,
18927060,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927060,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927060,08:29:28,08:29:28,659,28,,,,8789.62,0
18927060,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927060,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927060,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927060,08:31:00,08:31:00,2980,32,,,,9840.47,
18927060,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927060,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927060,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927060,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927060,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927060,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927060,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927060,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927060,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927060,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927060,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927060,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927060,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927060,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927060,08:43:00,08:43:00,9044,48,,,,14070.39,
18927060,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927060,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927060,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927060,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927060,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927060,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927060,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927060,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927060,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927060,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927060,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927060,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927060,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927080,08:10:00,08:10:00,2794,1,,,1,0,
18927080,08:10:24,08:10:24,2796,2,,,,259.59,0
18927080,08:11:00,08:11:00,2797,3,,,,560.94,
18927080,08:11:33,08:11:33,2798,4,,,,830.27,0
18927080,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927080,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927080,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927080,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927080,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927080,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927080,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927080,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927080,08:18:00,08:18:00,1129,13,,,,3485.89,
18927080,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927080,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927080,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927080,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927080,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927080,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927080,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927080,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927080,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927080,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927080,08:26:00,08:26:00,2691,24,,,,7166.86,
18927080,08:28:00,08:28:00,658,25,,,,7887.26,
18927080,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927080,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927080,08:29:28,08:29:28,659,28,,,,8789.62,0
18927080,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927080,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927080,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927080,08:31:00,08:31:00,2980,32,,,,9840.47,
18927080,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927080,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927080,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927080,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927080,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927080,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927080,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927080,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927080,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927080,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927080,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927080,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927080,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927080,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927080,08:43:00,08:43:00,9044,48,,,,14070.39,
18927080,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927080,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927080,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927080,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927080,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927080,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927080,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927080,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927080,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927080,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927080,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927080,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927080,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927090,08:10:00,08:10:00,2794,1,,,1,0,
18927090,08:10:24,08:10:24,2796,2,,,,259.59,0
18927090,08:11:00,08:11:00,2797,3,,,,560.94,
18927090,08:11:33,08:11:33,2798,4,,,,830.27,0
18927090,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927090,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927090,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927090,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927090,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927090,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927090,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927090,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927090,08:18:00,08:18:00,1129,13,,,,3485.89,
18927090,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927090,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927090,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927090,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927090,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927090,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927090,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927090,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927090,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927090,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927090,08:26:00,08:26:00,2691,24,,,,7166.86,
18927090,08:28:00,08:28:00,658,25,,,,7887.26,
18927090,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927090,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927090,08:29:28,08:29:28,659,28,,,,8789.62,0
18927090,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927090,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927090,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927090,08:31:00,08:31:00,2980,32,,,,9840.47,
18927090,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927090,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927090,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927090,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927090,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927090,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927090,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927090,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927090,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927090,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927090,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927090,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927090,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927090,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927090,08:43:00,08:43:00,9044,48,,,,14070.39,
18927090,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927090,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927090,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927090,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927090,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927090,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927090,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927090,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927090,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927090,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927090,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927090,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927090,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927100,08:10:00,08:10:00,2794,1,,,1,0,
18927100,08:10:24,08:10:24,2796,2,,,,259.59,0
18927100,08:11:00,08:11:00,2797,3,,,,560.94,
18927100,08:11:33,08:11:33,2798,4,,,,830.27,0
18927100,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927100,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927100,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927100,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927100,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927100,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927100,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927100,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927100,08:18:00,08:18:00,1129,13,,,,3485.89,
18927100,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927100,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927100,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927100,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927100,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927100,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927100,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927100,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927100,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927100,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927100,08:26:00,08:26:00,2691,24,,,,7166.86,
18927100,08:28:00,08:28:00,658,25,,,,7887.26,
18927100,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927100,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927100,08:29:28,08:29:28,659,28,,,,8789.62,0
18927100,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927100,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927100,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927100,08:31:00,08:31:00,2980,32,,,,9840.47,
18927100,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927100,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927100,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927100,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927100,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927100,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927100,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927100,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927100,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927100,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927100,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927100,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927100,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927100,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927100,08:43:00,08:43:00,9044,48,,,,14070.39,
18927100,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927100,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927100,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927100,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927100,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927100,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927100,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927100,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927100,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927100,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927100,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927100,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927100,08:53:00,08:53:00,9526,61,,1,,18882.51,
18927130,08:10:00,08:10:00,2794,1,,,1,0,
18927130,08:10:24,08:10:24,2796,2,,,,259.59,0
18927130,08:11:00,08:11:00,2797,3,,,,560.94,
18927130,08:11:33,08:11:33,2798,4,,,,830.27,0
18927130,08:12:28,08:12:28,2799,5,,,,1135.78,0
18927130,08:12:49,08:12:49,2800,6,,,,1270.5,0
18927130,08:13:40,08:13:40,2802,7,,,,1595.32,0
18927130,08:14:36,08:14:36,2803,8,,,,1920.11,0
18927130,08:15:30,08:15:30,2804,9,,,,2272.29,0
18927130,08:15:57,08:15:57,9532,10,,,,2449.9,0
18927130,08:16:29,08:16:29,6891,11,,,,2734.61,0
18927130,08:16:54,08:16:54,2806,12,,,,2894.97,0
18927130,08:18:00,08:18:00,1129,13,,,,3485.89,
18927130,08:18:45,08:18:45,2740,14,,,,3907.22,0
18927130,08:19:07,08:19:07,8204,15,,,,4102.77,0
18927130,08:19:36,08:19:36,2807,16,,,,4320.96,0
18927130,08:19:59,08:19:59,2808,17,,,,4451.38,0
18927130,08:20:44,08:20:44,2809,18,,,,4726.56,0
18927130,08:21:37,08:21:37,2810,19,,,,5122.72,0
18927130,08:22:26,08:22:26,2811,20,,,,5413.27,0
18927130,08:23:16,08:23:16,10627,21,,,,5814.44,0
18927130,08:24:03,08:24:03,4593,22,,,,6161.35,0
18927130,08:25:06,08:25:06,2928,23,,,,6698.26,0
18927130,08:26:00,08:26:00,2691,24,,,,7166.86,
18927130,08:28:00,08:28:00,658,25,,,,7887.26,
18927130,08:28:20,08:28:20,2692,26,,,,8073.64,0
18927130,08:28:44,08:28:44,2693,27,,,,8352.35,0
18927130,08:29:28,08:29:28,659,28,,,,8789.62,0
18927130,08:29:58,08:29:58,2977,29,,,,9125.82,0
18927130,08:30:15,08:30:15,2978,30,,,,9293.07,0
18927130,08:30:25,08:30:25,2979,31,,,,9408.51,0
18927130,08:31:00,08:31:00,2980,32,,,,9840.47,
18927130,08:31:27,08:31:27,2981,33,,,,10009.25,0
18927130,08:31:52,08:31:52,2982,34,,,,10135.97,0
18927130,08:32:07,08:32:07,2983,35,,,,10214.5,0
18927130,08:32:49,08:32:49,2984,36,,,,10464.38,0
18927130,08:33:12,08:33:12,2985,37,,,,10624.83,0
18927130,08:33:45,08:33:45,2986,38,,,,10838.23,0
18927130,08:34:45,08:34:45,2987,39,,,,11317.34,0
18927130,08:35:10,08:35:10,2988,40,,,,11437.36,0
18927130,08:36:14,08:36:14,8081,41,,,,11894.86,0
18927130,08:38:08,08:38:08,6956,42,,,,12297.34,0
18927130,08:39:02,08:39:02,6957,43,,,,12641.6,0
18927130,08:39:45,08:39:45,6958,44,,,,12884.47,0
18927130,08:40:27,08:40:27,6959,45,,,,13166.53,0
18927130,08:41:52,08:41:52,10814,47,,,,13549.53,0
18927130,08:43:00,08:43:00,9044,48,,,,14070.39,
18927130,08:43:19,08:43:19,9536,49,,,,14248.56,0
18927130,08:43:56,08:43:56,10612,50,,,,14550.66,0
18927130,08:45:54,08:45:54,10610,51,,,,15572.93,0
18927130,08:46:44,08:46:44,10604,52,,,,16012.86,0
18927130,08:47:36,08:47:36,2844,53,,,,16432.75,0
18927130,08:48:26,08:48:26,2845,54,,,,16841.17,0
18927130,08:49:00,08:49:00,2846,55,,,,17112.4,0
18927130,08:49:35,08:49:35,2847,56,,,,17388.59,0
18927130,08:49:56,08:49:56,6648,57,,,,17589.08,0
18927130,08:50:21,08:50:21,10608,58,,,,17785.29,0
18927130,08:51:08,08:51:08,10606,59,,,,18109.1,0
18927130,08:52:15,08:52:15,1145,60,,,,18550.7,0
18927130,08:53:00,08:53:00,9526,61,,1,,18882.51,
1894020,20:50:00,20:50:00,1129,1,,,1,0,
1894020,20:50:44,20:50:44,2740,2,,,,421.33,0
1894020,20:51:06,20:51:06,8204,3,,,,616.88,0
1894020,20:51:39,20:51:39,2807,4,,,,851.34,0
1894020,20:52:02,20:52:02,2808,5,,,,981.76,0
1894020,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894020,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894020,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894020,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894020,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894020,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894020,20:58:00,20:58:00,2691,12,,,,3697.24,
1894020,21:00:00,21:00:00,658,13,,,,4417.64,
1894020,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894020,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894020,21:01:28,21:01:28,659,16,,,,5320,0
1894020,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894020,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894020,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894020,21:03:00,21:03:00,2980,20,,,,6370.85,
1894020,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894020,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894020,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894020,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894020,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894020,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894020,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894020,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894020,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894020,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894020,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894020,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894020,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894020,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894020,21:15:00,21:15:00,9044,36,,,,10600.77,
1894020,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894020,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894020,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894020,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894020,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894020,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894020,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894020,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894020,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894020,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894020,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894020,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894020,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894030,20:50:00,20:50:00,1129,1,,,1,0,
1894030,20:50:44,20:50:44,2740,2,,,,421.33,0
1894030,20:51:06,20:51:06,8204,3,,,,616.88,0
1894030,20:51:39,20:51:39,2807,4,,,,851.34,0
1894030,20:52:02,20:52:02,2808,5,,,,981.76,0
1894030,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894030,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894030,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894030,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894030,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894030,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894030,20:58:00,20:58:00,2691,12,,,,3697.24,
1894030,21:00:00,21:00:00,658,13,,,,4417.64,
1894030,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894030,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894030,21:01:28,21:01:28,659,16,,,,5320,0
1894030,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894030,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894030,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894030,21:03:00,21:03:00,2980,20,,,,6370.85,
1894030,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894030,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894030,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894030,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894030,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894030,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894030,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894030,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894030,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894030,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894030,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894030,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894030,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894030,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894030,21:15:00,21:15:00,9044,36,,,,10600.77,
1894030,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894030,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894030,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894030,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894030,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894030,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894030,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894030,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894030,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894030,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894030,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894030,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894030,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894040,20:50:00,20:50:00,1129,1,,,1,0,
1894040,20:50:44,20:50:44,2740,2,,,,421.33,0
1894040,20:51:06,20:51:06,8204,3,,,,616.88,0
1894040,20:51:39,20:51:39,2807,4,,,,851.34,0
1894040,20:52:02,20:52:02,2808,5,,,,981.76,0
1894040,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894040,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894040,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894040,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894040,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894040,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894040,20:58:00,20:58:00,2691,12,,,,3697.24,
1894040,21:00:00,21:00:00,658,13,,,,4417.64,
1894040,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894040,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894040,21:01:28,21:01:28,659,16,,,,5320,0
1894040,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894040,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894040,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894040,21:03:00,21:03:00,2980,20,,,,6370.85,
1894040,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894040,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894040,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894040,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894040,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894040,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894040,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894040,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894040,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894040,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894040,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894040,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894040,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894040,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894040,21:15:00,21:15:00,9044,36,,,,10600.77,
1894040,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894040,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894040,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894040,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894040,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894040,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894040,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894040,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894040,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894040,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894040,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894040,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894040,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894050,20:50:00,20:50:00,1129,1,,,1,0,
1894050,20:50:44,20:50:44,2740,2,,,,421.33,0
1894050,20:51:06,20:51:06,8204,3,,,,616.88,0
1894050,20:51:39,20:51:39,2807,4,,,,851.34,0
1894050,20:52:02,20:52:02,2808,5,,,,981.76,0
1894050,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894050,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894050,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894050,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894050,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894050,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894050,20:58:00,20:58:00,2691,12,,,,3697.24,
1894050,21:00:00,21:00:00,658,13,,,,4417.64,
1894050,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894050,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894050,21:01:28,21:01:28,659,16,,,,5320,0
1894050,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894050,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894050,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894050,21:03:00,21:03:00,2980,20,,,,6370.85,
1894050,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894050,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894050,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894050,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894050,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894050,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894050,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894050,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894050,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894050,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894050,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894050,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894050,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894050,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894050,21:15:00,21:15:00,9044,36,,,,10600.77,
1894050,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894050,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894050,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894050,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894050,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894050,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894050,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894050,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894050,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894050,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894050,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894050,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894050,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894060,20:50:00,20:50:00,1129,1,,,1,0,
1894060,20:50:44,20:50:44,2740,2,,,,421.33,0
1894060,20:51:06,20:51:06,8204,3,,,,616.88,0
1894060,20:51:39,20:51:39,2807,4,,,,851.34,0
1894060,20:52:02,20:52:02,2808,5,,,,981.76,0
1894060,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894060,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894060,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894060,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894060,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894060,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894060,20:58:00,20:58:00,2691,12,,,,3697.24,
1894060,21:00:00,21:00:00,658,13,,,,4417.64,
1894060,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894060,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894060,21:01:28,21:01:28,659,16,,,,5320,0
1894060,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894060,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894060,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894060,21:03:00,21:03:00,2980,20,,,,6370.85,
1894060,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894060,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894060,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894060,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894060,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894060,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894060,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894060,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894060,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894060,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894060,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894060,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894060,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894060,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894060,21:15:00,21:15:00,9044,36,,,,10600.77,
1894060,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894060,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894060,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894060,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894060,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894060,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894060,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894060,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894060,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894060,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894060,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894060,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894060,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894080,20:50:00,20:50:00,1129,1,,,1,0,
1894080,20:50:44,20:50:44,2740,2,,,,421.33,0
1894080,20:51:06,20:51:06,8204,3,,,,616.88,0
1894080,20:51:39,20:51:39,2807,4,,,,851.34,0
1894080,20:52:02,20:52:02,2808,5,,,,981.76,0
1894080,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894080,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894080,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894080,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894080,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894080,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894080,20:58:00,20:58:00,2691,12,,,,3697.24,
1894080,21:00:00,21:00:00,658,13,,,,4417.64,
1894080,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894080,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894080,21:01:28,21:01:28,659,16,,,,5320,0
1894080,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894080,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894080,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894080,21:03:00,21:03:00,2980,20,,,,6370.85,
1894080,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894080,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894080,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894080,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894080,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894080,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894080,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894080,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894080,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894080,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894080,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894080,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894080,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894080,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894080,21:15:00,21:15:00,9044,36,,,,10600.77,
1894080,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894080,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894080,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894080,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894080,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894080,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894080,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894080,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894080,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894080,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894080,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894080,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894080,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894090,20:50:00,20:50:00,1129,1,,,1,0,
1894090,20:50:44,20:50:44,2740,2,,,,421.33,0
1894090,20:51:06,20:51:06,8204,3,,,,616.88,0
1894090,20:51:39,20:51:39,2807,4,,,,851.34,0
1894090,20:52:02,20:52:02,2808,5,,,,981.76,0
1894090,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894090,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894090,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894090,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894090,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894090,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894090,20:58:00,20:58:00,2691,12,,,,3697.24,
1894090,21:00:00,21:00:00,658,13,,,,4417.64,
1894090,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894090,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894090,21:01:28,21:01:28,659,16,,,,5320,0
1894090,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894090,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894090,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894090,21:03:00,21:03:00,2980,20,,,,6370.85,
1894090,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894090,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894090,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894090,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894090,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894090,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894090,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894090,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894090,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894090,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894090,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894090,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894090,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894090,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894090,21:15:00,21:15:00,9044,36,,,,10600.77,
1894090,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894090,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894090,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894090,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894090,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894090,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894090,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894090,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894090,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894090,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894090,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894090,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894090,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894100,20:50:00,20:50:00,1129,1,,,1,0,
1894100,20:50:44,20:50:44,2740,2,,,,421.33,0
1894100,20:51:06,20:51:06,8204,3,,,,616.88,0
1894100,20:51:39,20:51:39,2807,4,,,,851.34,0
1894100,20:52:02,20:52:02,2808,5,,,,981.76,0
1894100,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894100,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894100,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894100,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894100,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894100,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894100,20:58:00,20:58:00,2691,12,,,,3697.24,
1894100,21:00:00,21:00:00,658,13,,,,4417.64,
1894100,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894100,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894100,21:01:28,21:01:28,659,16,,,,5320,0
1894100,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894100,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894100,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894100,21:03:00,21:03:00,2980,20,,,,6370.85,
1894100,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894100,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894100,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894100,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894100,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894100,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894100,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894100,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894100,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894100,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894100,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894100,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894100,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894100,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894100,21:15:00,21:15:00,9044,36,,,,10600.77,
1894100,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894100,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894100,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894100,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894100,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894100,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894100,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894100,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894100,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894100,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894100,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894100,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894100,21:25:00,21:25:00,9526,49,,1,,15416.62,
1894130,20:50:00,20:50:00,1129,1,,,1,0,
1894130,20:50:44,20:50:44,2740,2,,,,421.33,0
1894130,20:51:06,20:51:06,8204,3,,,,616.88,0
1894130,20:51:39,20:51:39,2807,4,,,,851.34,0
1894130,20:52:02,20:52:02,2808,5,,,,981.76,0
1894130,20:52:47,20:52:47,2809,6,,,,1256.94,0
1894130,20:53:39,20:53:39,2810,7,,,,1653.1,0
1894130,20:54:28,20:54:28,2811,8,,,,1943.65,0
1894130,20:55:18,20:55:18,10627,9,,,,2344.82,0
1894130,20:56:04,20:56:04,4593,10,,,,2691.73,0
1894130,20:57:06,20:57:06,2928,11,,,,3228.64,0
1894130,20:58:00,20:58:00,2691,12,,,,3697.24,
1894130,21:00:00,21:00:00,658,13,,,,4417.64,
1894130,21:00:20,21:00:20,2692,14,,,,4604.02,0
1894130,21:00:44,21:00:44,2693,15,,,,4882.73,0
1894130,21:01:28,21:01:28,659,16,,,,5320,0
1894130,21:01:58,21:01:58,2977,17,,,,5656.2,0
1894130,21:02:15,21:02:15,2978,18,,,,5823.45,0
1894130,21:02:25,21:02:25,2979,19,,,,5938.89,0
1894130,21:03:00,21:03:00,2980,20,,,,6370.85,
1894130,21:03:27,21:03:27,2981,21,,,,6539.63,0
1894130,21:03:52,21:03:52,2982,22,,,,6666.35,0
1894130,21:04:07,21:04:07,2983,23,,,,6744.88,0
1894130,21:04:49,21:04:49,2984,24,,,,6994.76,0
1894130,21:05:12,21:05:12,2985,25,,,,7155.21,0
1894130,21:05:45,21:05:45,2986,26,,,,7368.61,0
1894130,21:06:45,21:06:45,2987,27,,,,7847.72,0
1894130,21:07:10,21:07:10,2988,28,,,,7967.74,0
1894130,21:08:14,21:08:14,8081,29,,,,8425.24,0
1894130,21:10:08,21:10:08,6956,30,,,,8827.72,0
1894130,21:11:02,21:11:02,6957,31,,,,9171.98,0
1894130,21:11:45,21:11:45,6958,32,,,,9414.85,0
1894130,21:12:27,21:12:27,6959,33,,,,9696.91,0
1894130,21:13:52,21:13:52,10814,35,,,,10079.91,0
1894130,21:15:00,21:15:00,9044,36,,,,10600.77,
1894130,21:15:19,21:15:19,9536,37,,,,10778.94,0
1894130,21:15:56,21:15:56,10612,38,,,,11081.04,0
1894130,21:17:54,21:17:54,10610,39,,,,12103.31,0
1894130,21:18:44,21:18:44,10604,40,,,,12543.24,0
1894130,21:19:36,21:19:36,2844,41,,,,12963.13,0
1894130,21:20:26,21:20:26,2845,42,,,,13371.55,0
1894130,21:21:00,21:21:00,2846,43,,,,13642.78,0
1894130,21:21:35,21:21:35,2847,44,,,,13918.97,0
1894130,21:21:56,21:21:56,6648,45,,,,14119.46,0
1894130,21:22:21,21:22:21,10608,46,,,,14315.67,0
1894130,21:23:08,21:23:08,10606,47,,,,14639.48,0
1894130,21:24:15,21:24:15,1145,48,,,,15081.08,0
1894130,21:25:00,21:25:00,9526,49,,1,,15416.62,
210020,19:50:00,19:50:00,1129,1,,,1,0,
210020,19:50:44,19:50:44,2740,2,,,,421.33,0
210020,19:51:06,19:51:06,8204,3,,,,616.88,0
210020,19:51:39,19:51:39,2807,4,,,,851.34,0
210020,19:52:02,19:52:02,2808,5,,,,981.76,0
210020,19:52:47,19:52:47,2809,6,,,,1256.94,0
210020,19:53:39,19:53:39,2810,7,,,,1653.1,0
210020,19:54:28,19:54:28,2811,8,,,,1943.65,0
210020,19:55:18,19:55:18,10627,9,,,,2344.82,0
210020,19:56:04,19:56:04,4593,10,,,,2691.73,0
210020,19:57:06,19:57:06,2928,11,,,,3228.64,0
210020,19:58:00,19:58:00,2691,12,,,,3697.24,
210020,20:00:00,20:00:00,658,13,,,,4417.64,
210020,20:00:20,20:00:20,2692,14,,,,4604.02,0
210020,20:00:44,20:00:44,2693,15,,,,4882.73,0
210020,20:01:28,20:01:28,659,16,,,,5320,0
210020,20:01:58,20:01:58,2977,17,,,,5656.2,0
210020,20:02:15,20:02:15,2978,18,,,,5823.45,0
210020,20:02:25,20:02:25,2979,19,,,,5938.89,0
210020,20:03:00,20:03:00,2980,20,,,,6370.85,
210020,20:03:27,20:03:27,2981,21,,,,6539.63,0
210020,20:03:52,20:03:52,2982,22,,,,6666.35,0
210020,20:04:07,20:04:07,2983,23,,,,6744.88,0
210020,20:04:49,20:04:49,2984,24,,,,6994.76,0
210020,20:05:12,20:05:12,2985,25,,,,7155.21,0
210020,20:05:45,20:05:45,2986,26,,,,7368.61,0
210020,20:06:45,20:06:45,2987,27,,,,7847.72,0
210020,20:07:10,20:07:10,2988,28,,,,7967.74,0
210020,20:08:14,20:08:14,8081,29,,,,8425.24,0
210020,20:10:08,20:10:08,6956,30,,,,8827.72,0
210020,20:11:02,20:11:02,6957,31,,,,9171.98,0
210020,20:11:45,20:11:45,6958,32,,,,9414.85,0
210020,20:12:27,20:12:27,6959,33,,,,9696.91,0
210020,20:13:52,20:13:52,10814,35,,,,10079.91,0
210020,20:15:00,20:15:00,9044,36,,,,10600.77,
210020,20:15:19,20:15:19,9536,37,,,,10778.94,0
210020,20:15:56,20:15:56,10612,38,,,,11081.04,0
210020,20:17:54,20:17:54,10610,39,,,,12103.31,0
210020,20:18:44,20:18:44,10604,40,,,,12543.24,0
210020,20:19:36,20:19:36,2844,41,,,,12963.13,0
210020,20:20:26,20:20:26,2845,42,,,,13371.55,0
210020,20:21:00,20:21:00,2846,43,,,,13642.78,0
210020,20:21:35,20:21:35,2847,44,,,,13918.97,0
210020,20:21:56,20:21:56,6648,45,,,,14119.46,0
210020,20:22:21,20:22:21,10608,46,,,,14315.67,0
210020,20:23:08,20:23:08,10606,47,,,,14639.48,0
210020,20:24:15,20:24:15,1145,48,,,,15081.08,0
210020,20:25:00,20:25:00,9526,49,,1,,15416.62,
210030,19:50:00,19:50:00,1129,1,,,1,0,
210030,19:50:44,19:50:44,2740,2,,,,421.33,0
210030,19:51:06,19:51:06,8204,3,,,,616.88,0
210030,19:51:39,19:51:39,2807,4,,,,851.34,0
210030,19:52:02,19:52:02,2808,5,,,,981.76,0
210030,19:52:47,19:52:47,2809,6,,,,1256.94,0
210030,19:53:39,19:53:39,2810,7,,,,1653.1,0
210030,19:54:28,19:54:28,2811,8,,,,1943.65,0
210030,19:55:18,19:55:18,10627,9,,,,2344.82,0
210030,19:56:04,19:56:04,4593,10,,,,2691.73,0
210030,19:57:06,19:57:06,2928,11,,,,3228.64,0
210030,19:58:00,19:58:00,2691,12,,,,3697.24,
210030,20:00:00,20:00:00,658,13,,,,4417.64,
210030,20:00:20,20:00:20,2692,14,,,,4604.02,0
210030,20:00:44,20:00:44,2693,15,,,,4882.73,0
210030,20:01:28,20:01:28,659,16,,,,5320,0
210030,20:01:58,20:01:58,2977,17,,,,5656.2,0
210030,20:02:15,20:02:15,2978,18,,,,5823.45,0
210030,20:02:25,20:02:25,2979,19,,,,5938.89,0
210030,20:03:00,20:03:00,2980,20,,,,6370.85,
210030,20:03:27,20:03:27,2981,21,,,,6539.63,0
210030,20:03:52,20:03:52,2982,22,,,,6666.35,0
210030,20:04:07,20:04:07,2983,23,,,,6744.88,0
210030,20:04:49,20:04:49,2984,24,,,,6994.76,0
210030,20:05:12,20:05:12,2985,25,,,,7155.21,0
210030,20:05:45,20:05:45,2986,26,,,,7368.61,0
210030,20:06:45,20:06:45,2987,27,,,,7847.72,0
210030,20:07:10,20:07:10,2988,28,,,,7967.74,0
210030,20:08:14,20:08:14,8081,29,,,,8425.24,0
210030,20:10:08,20:10:08,6956,30,,,,8827.72,0
210030,20:11:02,20:11:02,6957,31,,,,9171.98,0
210030,20:11:45,20:11:45,6958,32,,,,9414.85,0
210030,20:12:27,20:12:27,6959,33,,,,9696.91,0
210030,20:13:52,20:13:52,10814,35,,,,10079.91,0
210030,20:15:00,20:15:00,9044,36,,,,10600.77,
210030,20:15:19,20:15:19,9536,37,,,,10778.94,0
210030,20:15:56,20:15:56,10612,38,,,,11081.04,0
210030,20:17:54,20:17:54,10610,39,,,,12103.31,0
210030,20:18:44,20:18:44,10604,40,,,,12543.24,0
210030,20:19:36,20:19:36,2844,41,,,,12963.13,0
210030,20:20:26,20:20:26,2845,42,,,,13371.55,0
210030,20:21:00,20:21:00,2846,43,,,,13642.78,0
210030,20:21:35,20:21:35,2847,44,,,,13918.97,0
210030,20:21:56,20:21:56,6648,45,,,,14119.46,0
210030,20:22:21,20:22:21,10608,46,,,,14315.67,0
210030,20:23:08,20:23:08,10606,47,,,,14639.48,0
210030,20:24:15,20:24:15,1145,48,,,,15081.08,0
210030,20:25:00,20:25:00,9526,49,,1,,15416.62,
210040,19:50:00,19:50:00,1129,1,,,1,0,
210040,19:50:44,19:50:44,2740,2,,,,421.33,0
210040,19:51:06,19:51:06,8204,3,,,,616.88,0
210040,19:51:39,19:51:39,2807,4,,,,851.34,0
210040,19:52:02,19:52:02,2808,5,,,,981.76,0
210040,19:52:47,19:52:47,2809,6,,,,1256.94,0
210040,19:53:39,19:53:39,2810,7,,,,1653.1,0
210040,19:54:28,19:54:28,2811,8,,,,1943.65,0
210040,19:55:18,19:55:18,10627,9,,,,2344.82,0
210040,19:56:04,19:56:04,4593,10,,,,2691.73,0
210040,19:57:06,19:57:06,2928,11,,,,3228.64,0
210040,19:58:00,19:58:00,2691,12,,,,3697.24,
210040,20:00:00,20:00:00,658,13,,,,4417.64,
210040,20:00:20,20:00:20,2692,14,,,,4604.02,0
210040,20:00:44,20:00:44,2693,15,,,,4882.73,0
210040,20:01:28,20:01:28,659,16,,,,5320,0
210040,20:01:58,20:01:58,2977,17,,,,5656.2,0
210040,20:02:15,20:02:15,2978,18,,,,5823.45,0
210040,20:02:25,20:02:25,2979,19,,,,5938.89,0
210040,20:03:00,20:03:00,2980,20,,,,6370.85,
210040,20:03:27,20:03:27,2981,21,,,,6539.63,0
210040,20:03:52,20:03:52,2982,22,,,,6666.35,0
210040,20:04:07,20:04:07,2983,23,,,,6744.88,0
210040,20:04:49,20:04:49,2984,24,,,,6994.76,0
210040,20:05:12,20:05:12,2985,25,,,,7155.21,0
210040,20:05:45,20:05:45,2986,26,,,,7368.61,0
210040,20:06:45,20:06:45,2987,27,,,,7847.72,0
210040,20:07:10,20:07:10,2988,28,,,,7967.74,0
210040,20:08:14,20:08:14,8081,29,,,,8425.24,0
210040,20:10:08,20:10:08,6956,30,,,,8827.72,0
210040,20:11:02,20:11:02,6957,31,,,,9171.98,0
210040,20:11:45,20:11:45,6958,32,,,,9414.85,0
210040,20:12:27,20:12:27,6959,33,,,,9696.91,0
210040,20:13:52,20:13:52,10814,35,,,,10079.91,0
210040,20:15:00,20:15:00,9044,36,,,,10600.77,
210040,20:15:19,20:15:19,9536,37,,,,10778.94,0
210040,20:15:56,20:15:56,10612,38,,,,11081.04,0
210040,20:17:54,20:17:54,10610,39,,,,12103.31,0
210040,20:18:44,20:18:44,10604,40,,,,12543.24,0
210040,20:19:36,20:19:36,2844,41,,,,12963.13,0
210040,20:20:26,20:20:26,2845,42,,,,13371.55,0
210040,20:21:00,20:21:00,2846,43,,,,13642.78,0
210040,20:21:35,20:21:35,2847,44,,,,13918.97,0
210040,20:21:56,20:21:56,6648,45,,,,14119.46,0
210040,20:22:21,20:22:21,10608,46,,,,14315.67,0
210040,20:23:08,20:23:08,10606,47,,,,14639.48,0
210040,20:24:15,20:24:15,1145,48,,,,15081.08,0
210040,20:25:00,20:25:00,9526,49,,1,,15416.62,
210050,19:50:00,19:50:00,1129,1,,,1,0,
210050,19:50:44,19:50:44,2740,2,,,,421.33,0
210050,19:51:06,19:51:06,8204,3,,,,616.88,0
210050,19:51:39,19:51:39,2807,4,,,,851.34,0
210050,19:52:02,19:52:02,2808,5,,,,981.76,0
210050,19:52:47,19:52:47,2809,6,,,,1256.94,0
210050,19:53:39,19:53:39,2810,7,,,,1653.1,0
210050,19:54:28,19:54:28,2811,8,,,,1943.65,0
210050,19:55:18,19:55:18,10627,9,,,,2344.82,0
210050,19:56:04,19:56:04,4593,10,,,,2691.73,0
210050,19:57:06,19:57:06,2928,11,,,,3228.64,0
210050,19:58:00,19:58:00,2691,12,,,,3697.24,
210050,20:00:00,20:00:00,658,13,,,,4417.64,
210050,20:00:20,20:00:20,2692,14,,,,4604.02,0
210050,20:00:44,20:00:44,2693,15,,,,4882.73,0
210050,20:01:28,20:01:28,659,16,,,,5320,0
210050,20:01:58,20:01:58,2977,17,,,,5656.2,0
210050,20:02:15,20:02:15,2978,18,,,,5823.45,0
210050,20:02:25,20:02:25,2979,19,,,,5938.89,0
210050,20:03:00,20:03:00,2980,20,,,,6370.85,
210050,20:03:27,20:03:27,2981,21,,,,6539.63,0
210050,20:03:52,20:03:52,2982,22,,,,6666.35,0
210050,20:04:07,20:04:07,2983,23,,,,6744.88,0
210050,20:04:49,20:04:49,2984,24,,,,6994.76,0
210050,20:05:12,20:05:12,2985,25,,,,7155.21,0
210050,20:05:45,20:05:45,2986,26,,,,7368.61,0
210050,20:06:45,20:06:45,2987,27,,,,7847.72,0
210050,20:07:10,20:07:10,2988,28,,,,7967.74,0
210050,20:08:14,20:08:14,8081,29,,,,8425.24,0
210050,20:10:08,20:10:08,6956,30,,,,8827.72,0
210050,20:11:02,20:11:02,6957,31,,,,9171.98,0
210050,20:11:45,20:11:45,6958,32,,,,9414.85,0
210050,20:12:27,20:12:27,6959,33,,,,9696.91,0
210050,20:13:52,20:13:52,10814,35,,,,10079.91,0
210050,20:15:00,20:15:00,9044,36,,,,10600.77,
210050,20:15:19,20:15:19,9536,37,,,,10778.94,0
210050,20:15:56,20:15:56,10612,38,,,,11081.04,0
210050,20:17:54,20:17:54,10610,39,,,,12103.31,0
210050,20:18:44,20:18:44,10604,40,,,,12543.24,0
210050,20:19:36,20:19:36,2844,41,,,,12963.13,0
210050,20:20:26,20:20:26,2845,42,,,,13371.55,0
210050,20:21:00,20:21:00,2846,43,,,,13642.78,0
210050,20:21:35,20:21:35,2847,44,,,,13918.97,0
210050,20:21:56,20:21:56,6648,45,,,,14119.46,0
210050,20:22:21,20:22:21,10608,46,,,,14315.67,0
210050,20:23:08,20:23:08,10606,47,,,,14639.48,0
210050,20:24:15,20:24:15,1145,48,,,,15081.08,0
210050,20:25:00,20:25:00,9526,49,,1,,15416.62,
210060,19:50:00,19:50:00,1129,1,,,1,0,
210060,19:50:44,19:50:44,2740,2,,,,421.33,0
210060,19:51:06,19:51:06,8204,3,,,,616.88,0
210060,19:51:39,19:51:39,2807,4,,,,851.34,0
210060,19:52:02,19:52:02,2808,5,,,,981.76,0
210060,19:52:47,19:52:47,2809,6,,,,1256.94,0
210060,19:53:39,19:53:39,2810,7,,,,1653.1,0
210060,19:54:28,19:54:28,2811,8,,,,1943.65,0
210060,19:55:18,19:55:18,10627,9,,,,2344.82,0
210060,19:56:04,19:56:04,4593,10,,,,2691.73,0
210060,19:57:06,19:57:06,2928,11,,,,3228.64,0
210060,19:58:00,19:58:00,2691,12,,,,3697.24,
210060,20:00:00,20:00:00,658,13,,,,4417.64,
210060,20:00:20,20:00:20,2692,14,,,,4604.02,0
210060,20:00:44,20:00:44,2693,15,,,,4882.73,0
210060,20:01:28,20:01:28,659,16,,,,5320,0
210060,20:01:58,20:01:58,2977,17,,,,5656.2,0
210060,20:02:15,20:02:15,2978,18,,,,5823.45,0
210060,20:02:25,20:02:25,2979,19,,,,5938.89,0
210060,20:03:00,20:03:00,2980,20,,,,6370.85,
210060,20:03:27,20:03:27,2981,21,,,,6539.63,0
210060,20:03:52,20:03:52,2982,22,,,,6666.35,0
210060,20:04:07,20:04:07,2983,23,,,,6744.88,0
210060,20:04:49,20:04:49,2984,24,,,,6994.76,0
210060,20:05:12,20:05:12,2985,25,,,,7155.21,0
210060,20:05:45,20:05:45,2986,26,,,,7368.61,0
210060,20:06:45,20:06:45,2987,27,,,,7847.72,0
210060,20:07:10,20:07:10,2988,28,,,,7967.74,0
210060,20:08:14,20:08:14,8081,29,,,,8425.24,0
210060,20:10:08,20:10:08,6956,30,,,,8827.72,0
210060,20:11:02,20:11:02,6957,31,,,,9171.98,0
210060,20:11:45,20:11:45,6958,32,,,,9414.85,0
210060,20:12:27,20:12:27,6959,33,,,,9696.91,0
210060,20:13:52,20:13:52,10814,35,,,,10079.91,0
210060,20:15:00,20:15:00,9044,36,,,,10600.77,
210060,20:15:19,20:15:19,9536,37,,,,10778.94,0
210060,20:15:56,20:15:56,10612,38,,,,11081.04,0
210060,20:17:54,20:17:54,10610,39,,,,12103.31,0
210060,20:18:44,20:18:44,10604,40,,,,12543.24,0
210060,20:19:36,20:19:36,2844,41,,,,12963.13,0
210060,20:20:26,20:20:26,2845,42,,,,13371.55,0
210060,20:21:00,20:21:00,2846,43,,,,13642.78,0
210060,20:21:35,20:21:35,2847,44,,,,13918.97,0
210060,20:21:56,20:21:56,6648,45,,,,14119.46,0
210060,20:22:21,20:22:21,10608,46,,,,14315.67,0
210060,20:23:08,20:23:08,10606,47,,,,14639.48,0
210060,20:24:15,20:24:15,1145,48,,,,15081.08,0
210060,20:25:00,20:25:00,9526,49,,1,,15416.62,
210080,19:50:00,19:50:00,1129,1,,,1,0,
210080,19:50:44,19:50:44,2740,2,,,,421.33,0
210080,19:51:06,19:51:06,8204,3,,,,616.88,0
210080,19:51:39,19:51:39,2807,4,,,,851.34,0
210080,19:52:02,19:52:02,2808,5,,,,981.76,0
210080,19:52:47,19:52:47,2809,6,,,,1256.94,0
210080,19:53:39,19:53:39,2810,7,,,,1653.1,0
210080,19:54:28,19:54:28,2811,8,,,,1943.65,0
210080,19:55:18,19:55:18,10627,9,,,,2344.82,0
210080,19:56:04,19:56:04,4593,10,,,,2691.73,0
210080,19:57:06,19:57:06,2928,11,,,,3228.64,0
210080,19:58:00,19:58:00,2691,12,,,,3697.24,
210080,20:00:00,20:00:00,658,13,,,,4417.64,
210080,20:00:20,20:00:20,2692,14,,,,4604.02,0
210080,20:00:44,20:00:44,2693,15,,,,4882.73,0
210080,20:01:28,20:01:28,659,16,,,,5320,0
210080,20:01:58,20:01:58,2977,17,,,,5656.2,0
210080,20:02:15,20:02:15,2978,18,,,,5823.45,0
210080,20:02:25,20:02:25,2979,19,,,,5938.89,0
210080,20:03:00,20:03:00,2980,20,,,,6370.85,
210080,20:03:27,20:03:27,2981,21,,,,6539.63,0
210080,20:03:52,20:03:52,2982,22,,,,6666.35,0
210080,20:04:07,20:04:07,2983,23,,,,6744.88,0
210080,20:04:49,20:04:49,2984,24,,,,6994.76,0
210080,20:05:12,20:05:12,2985,25,,,,7155.21,0
210080,20:05:45,20:05:45,2986,26,,,,7368.61,0
210080,20:06:45,20:06:45,2987,27,,,,7847.72,0
210080,20:07:10,20:07:10,2988,28,,,,7967.74,0
210080,20:08:14,20:08:14,8081,29,,,,8425.24,0
210080,20:10:08,20:10:08,6956,30,,,,8827.72,0
210080,20:11:02,20:11:02,6957,31,,,,9171.98,0
210080,20:11:45,20:11:45,6958,32,,,,9414.85,0
210080,20:12:27,20:12:27,6959,33,,,,9696.91,0
210080,20:13:52,20:13:52,10814,35,,,,10079.91,0
210080,20:15:00,20:15:00,9044,36,,,,10600.77,
210080,20:15:19,20:15:19,9536,37,,,,10778.94,0
210080,20:15:56,20:15:56,10612,38,,,,11081.04,0
210080,20:17:54,20:17:54,10610,39,,,,12103.31,0
210080,20:18:44,20:18:44,10604,40,,,,12543.24,0
210080,20:19:36,20:19:36,2844,41,,,,12963.13,0
210080,20:20:26,20:20:26,2845,42,,,,13371.55,0
210080,20:21:00,20:21:00,2846,43,,,,13642.78,0
210080,20:21:35,20:21:35,2847,44,,,,13918.97,0
210080,20:21:56,20:21:56,6648,45,,,,14119.46,0
210080,20:22:21,20:22:21,10608,46,,,,14315.67,0
210080,20:23:08,20:23:08,10606,47,,,,14639.48,0
210080,20:24:15,20:24:15,1145,48,,,,15081.08,0
210080,20:25:00,20:25:00,9526,49,,1,,15416.62,
210090,19:50:00,19:50:00,1129,1,,,1,0,
210090,19:50:44,19:50:44,2740,2,,,,421.33,0
210090,19:51:06,19:51:06,8204,3,,,,616.88,0
210090,19:51:39,19:51:39,2807,4,,,,851.34,0
210090,19:52:02,19:52:02,2808,5,,,,981.76,0
210090,19:52:47,19:52:47,2809,6,,,,1256.94,0
210090,19:53:39,19:53:39,2810,7,,,,1653.1,0
210090,19:54:28,19:54:28,2811,8,,,,1943.65,0
210090,19:55:18,19:55:18,10627,9,,,,2344.82,0
210090,19:56:04,19:56:04,4593,10,,,,2691.73,0
210090,19:57:06,19:57:06,2928,11,,,,3228.64,0
210090,19:58:00,19:58:00,2691,12,,,,3697.24,
210090,20:00:00,20:00:00,658,13,,,,4417.64,
210090,20:00:20,20:00:20,2692,14,,,,4604.02,0
210090,20:00:44,20:00:44,2693,15,,,,4882.73,0
210090,20:01:28,20:01:28,659,16,,,,5320,0
210090,20:01:58,20:01:58,2977,17,,,,5656.2,0
210090,20:02:15,20:02:15,2978,18,,,,5823.45,0
210090,20:02:25,20:02:25,2979,19,,,,5938.89,0
210090,20:03:00,20:03:00,2980,20,,,,6370.85,
210090,20:03:27,20:03:27,2981,21,,,,6539.63,0
210090,20:03:52,20:03:52,2982,22,,,,6666.35,0
210090,20:04:07,20:04:07,2983,23,,,,6744.88,0
210090,20:04:49,20:04:49,2984,24,,,,6994.76,0
210090,20:05:12,20:05:12,2985,25,,,,7155.21,0
210090,20:05:45,20:05:45,2986,26,,,,7368.61,0
210090,20:06:45,20:06:45,2987,27,,,,7847.72,0
210090,20:07:10,20:07:10,2988,28,,,,7967.74,0
210090,20:08:14,20:08:14,8081,29,,,,8425.24,0
210090,20:10:08,20:10:08,6956,30,,,,8827.72,0
210090,20:11:02,20:11:02,6957,31,,,,9171.98,0
210090,20:11:45,20:11:45,6958,32,,,,9414.85,0
210090,20:12:27,20:12:27,6959,33,,,,9696.91,0
210090,20:13:52,20:13:52,10814,35,,,,10079.91,0
210090,20:15:00,20:15:00,9044,36,,,,10600.77,
210090,20:15:19,20:15:19,9536,37,,,,10778.94,0
210090,20:15:56,20:15:56,10612,38,,,,11081.04,0
210090,20:17:54,20:17:54,10610,39,,,,12103.31,0
210090,20:18:44,20:18:44,10604,40,,,,12543.24,0
210090,20:19:36,20:19:36,2844,41,,,,12963.13,0
210090,20:20:26,20:20:26,2845,42,,,,13371.55,0
210090,20:21:00,20:21:00,2846,43,,,,13642.78,0
210090,20:21:35,20:21:35,2847,44,,,,13918.97,0
210090,20:21:56,20:21:56,6648,45,,,,14119.46,0
210090,20:22:21,20:22:21,10608,46,,,,14315.67,0
210090,20:23:08,20:23:08,10606,47,,,,14639.48,0
210090,20:24:15,20:24:15,1145,48,,,,15081.08,0
210090,20:25:00,20:25:00,9526,49,,1,,15416.62,
210100,19:50:00,19:50:00,1129,1,,,1,0,
210100,19:50:44,19:50:44,2740,2,,,,421.33,0
210100,19:51:06,19:51:06,8204,3,,,,616.88,0
210100,19:51:39,19:51:39,2807,4,,,,851.34,0
210100,19:52:02,19:52:02,2808,5,,,,981.76,0
210100,19:52:47,19:52:47,2809,6,,,,1256.94,0
210100,19:53:39,19:53:39,2810,7,,,,1653.1,0
210100,19:54:28,19:54:28,2811,8,,,,1943.65,0
210100,19:55:18,19:55:18,10627,9,,,,2344.82,0
210100,19:56:04,19:56:04,4593,10,,,,2691.73,0
210100,19:57:06,19:57:06,2928,11,,,,3228.64,0
210100,19:58:00,19:58:00,2691,12,,,,3697.24,
210100,20:00:00,20:00:00,658,13,,,,4417.64,
210100,20:00:20,20:00:20,2692,14,,,,4604.02,0
210100,20:00:44,20:00:44,2693,15,,,,4882.73,0
210100,20:01:28,20:01:28,659,16,,,,5320,0
210100,20:01:58,20:01:58,2977,17,,,,5656.2,0
210100,20:02:15,20:02:15,2978,18,,,,5823.45,0
210100,20:02:25,20:02:25,2979,19,,,,5938.89,0
210100,20:03:00,20:03:00,2980,20,,,,6370.85,
210100,20:03:27,20:03:27,2981,21,,,,6539.63,0
210100,20:03:52,20:03:52,2982,22,,,,6666.35,0
210100,20:04:07,20:04:07,2983,23,,,,6744.88,0
210100,20:04:49,20:04:49,2984,24,,,,6994.76,0
210100,20:05:12,20:05:12,2985,25,,,,7155.21,0
210100,20:05:45,20:05:45,2986,26,,,,7368.61,0
210100,20:06:45,20:06:45,2987,27,,,,7847.72,0
210100,20:07:10,20:07:10,2988,28,,,,7967.74,0
210100,20:08:14,20:08:14,8081,29,,,,8425.24,0
210100,20:10:08,20:10:08,6956,30,,,,8827.72,0
210100,20:11:02,20:11:02,6957,31,,,,9171.98,0
210100,20:11:45,20:11:45,6958,32,,,,9414.85,0
210100,20:12:27,20:12:27,6959,33,,,,9696.91,0
210100,20:13:52,20:13:52,10814,35,,,,10079.91,0
210100,20:15:00,20:15:00,9044,36,,,,10600.77,
210100,20:15:19,20:15:19,9536,37,,,,10778.94,0
210100,20:15:56,20:15:56,10612,38,,,,11081.04,0
210100,20:17:54,20:17:54,10610,39,,,,12103.31,0
210100,20:18:44,20:18:44,10604,40,,,,12543.24,0
210100,20:19:36,20:19:36,2844,41,,,,12963.13,0
210100,20:20:26,20:20:26,2845,42,,,,13371.55,0
210100,20:21:00,20:21:00,2846,43,,,,13642.78,0
210100,20:21:35,20:21:35,2847,44,,,,13918.97,0
210100,20:21:56,20:21:56,6648,45,,,,14119.46,0
210100,20:22:21,20:22:21,10608,46,,,,14315.67,0
210100,20:23:08,20:23:08,10606,47,,,,14639.48,0
210100,20:24:15,20:24:15,1145,48,,,,15081.08,0
210100,20:25:00,20:25:00,9526,49,,1,,15416.62,
210130,19:50:00,19:50:00,1129,1,,,1,0,
210130,19:50:44,19:50:44,2740,2,,,,421.33,0
210130,19:51:06,19:51:06,8204,3,,,,616.88,0
210130,19:51:39,19:51:39,2807,4,,,,851.34,0
210130,19:52:02,19:52:02,2808,5,,,,981.76,0
210130,19:52:47,19:52:47,2809,6,,,,1256.94,0
210130,19:53:39,19:53:39,2810,7,,,,1653.1,0
210130,19:54:28,19:54:28,2811,8,,,,1943.65,0
210130,19:55:18,19:55:18,10627,9,,,,2344.82,0
210130,19:56:04,19:56:04,4593,10,,,,2691.73,0
210130,19:57:06,19:57:06,2928,11,,,,3228.64,0
210130,19:58:00,19:58:00,2691,12,,,,3697.24,
210130,20:00:00,20:00:00,658,13,,,,4417.64,
210130,20:00:20,20:00:20,2692,14,,,,4604.02,0
210130,20:00:44,20:00:44,2693,15,,,,4882.73,0
210130,20:01:28,20:01:28,659,16,,,,5320,0
210130,20:01:58,20:01:58,2977,17,,,,5656.2,0
210130,20:02:15,20:02:15,2978,18,,,,5823.45,0
210130,20:02:25,20:02:25,2979,19,,,,5938.89,0
210130,20:03:00,20:03:00,2980,20,,,,6370.85,
210130,20:03:27,20:03:27,2981,21,,,,6539.63,0
210130,20:03:52,20:03:52,2982,22,,,,6666.35,0
210130,20:04:07,20:04:07,2983,23,,,,6744.88,0
210130,20:04:49,20:04:49,2984,24,,,,6994.76,0
210130,20:05:12,20:05:12,2985,25,,,,7155.21,0
210130,20:05:45,20:05:45,2986,26,,,,7368.61,0
210130,20:06:45,20:06:45,2987,27,,,,7847.72,0
210130,20:07:10,20:07:10,2988,28,,,,7967.74,0
210130,20:08:14,20:08:14,8081,29,,,,8425.24,0
210130,20:10:08,20:10:08,6956,30,,,,8827.72,0
210130,20:11:02,20:11:02,6957,31,,,,9171.98,0
210130,20:11:45,20:11:45,6958,32,,,,9414.85,0
210130,20:12:27,20:12:27,6959,33,,,,9696.91,0
210130,20:13:52,20:13:52,10814,35,,,,10079.91,0
210130,20:15:00,20:15:00,9044,36,,,,10600.77,
210130,20:15:19,20:15:19,9536,37,,,,10778.94,0
210130,20:15:56,20:15:56,10612,38,,,,11081.04,0
210130,20:17:54,20:17:54,10610,39,,,,12103.31,0
210130,20:18:44,20:18:44,10604,40,,,,12543.24,0
210130,20:19:36,20:19:36,2844,41,,,,12963.13,0
210130,20:20:26,20:20:26,2845,42,,,,13371.55,0
210130,20:21:00,20:21:00,2846,43,,,,13642.78,0
210130,20:21:35,20:21:35,2847,44,,,,13918.97,0
210130,20:21:56,20:21:56,6648,45,,,,14119.46,0
210130,20:22:21,20:22:21,10608,46,,,,14315.67,0
210130,20:23:08,20:23:08,10606,47,,,,14639.48,0
210130,20:24:15,20:24:15,1145,48,,,,15081.08,0
210130,20:25:00,20:25:00,9526,49,,1,,15416.62,
2140070,11:41:00,11:41:00,1129,1,,,1,0,
2140070,11:41:28,11:41:28,2740,2,,,,421.33,0
2140070,11:41:41,11:41:41,8204,3,,,,616.88,0
2140070,11:42:02,11:42:02,2807,4,,,,851.34,0
2140070,11:42:16,11:42:16,2808,5,,,,981.76,0
2140070,11:42:44,11:42:44,2809,6,,,,1256.94,0
2140070,11:43:17,11:43:17,2810,7,,,,1653.1,0
2140070,11:43:48,11:43:48,2811,8,,,,1943.65,0
2140070,11:44:18,11:44:18,10627,9,,,,2344.82,0
2140070,11:44:47,11:44:47,4593,10,,,,2691.73,0
2140070,11:45:26,11:45:26,2928,11,,,,3228.64,0
2140070,11:46:00,11:46:00,2691,12,,,,3697.24,
2140070,11:50:00,11:50:00,658,13,,,,4417.64,
2140070,11:50:50,11:50:50,2692,14,,,,4604.02,0
2140070,11:51:50,11:51:50,2693,15,,,,4882.73,0
2140070,11:53:40,11:53:40,659,16,,,,5320,0
2140070,11:54:54,11:54:54,2977,17,,,,5656.2,0
2140070,11:55:36,11:55:36,2978,18,,,,5823.45,0
2140070,11:56:00,11:56:00,2979,19,,,,5938.89,
2140070,11:56:33,11:56:33,2980,20,,,,6370.85,0
2140070,11:56:52,11:56:52,2981,21,,,,6539.63,0
2140070,11:57:10,11:57:10,2982,22,,,,6666.35,0
2140070,11:57:20,11:57:20,2983,23,,,,6744.88,0
2140070,11:57:50,11:57:50,2984,24,,,,6994.76,0
2140070,11:58:06,11:58:06,2985,25,,,,7155.21,0
2140070,11:58:29,11:58:29,2986,26,,,,7368.61,0
2140070,11:59:12,11:59:12,2987,27,,,,7847.72,0
2140070,11:59:29,11:59:29,2988,28,,,,7967.74,0
2140070,12:00:14,12:00:14,8081,29,,,,8425.24,0
2140070,12:01:35,12:01:35,6956,30,,,,8827.72,0
2140070,12:02:13,12:02:13,6957,31,,,,9171.98,0
2140070,12:02:42,12:02:42,6958,32,,,,9414.85,0
2140070,12:03:12,12:03:12,6959,33,,,,9696.91,0
2140070,12:04:12,12:04:12,10814,35,,,,10079.91,0
2140070,12:05:00,12:05:00,9044,36,,,,10600.77,
2140070,12:05:21,12:05:21,9536,37,,,,10778.94,0
2140070,12:06:02,12:06:02,10612,38,,,,11081.04,0
2140070,12:08:12,12:08:12,10610,39,,,,12103.31,0
2140070,12:09:08,12:09:08,10604,40,,,,12543.24,0
2140070,12:10:05,12:10:05,2844,41,,,,12963.13,0
2140070,12:11:01,12:11:01,2845,42,,,,13371.55,0
2140070,12:11:38,12:11:38,2846,43,,,,13642.78,0
2140070,12:12:17,12:12:17,2847,44,,,,13918.97,0
2140070,12:12:40,12:12:40,6648,45,,,,14119.46,0
2140070,12:13:07,12:13:07,10608,46,,,,14315.67,0
2140070,12:14:00,12:14:00,10606,47,,,,14639.48,0
2140070,12:15:14,12:15:14,1145,48,,,,15081.08,0
2140070,12:16:00,12:16:00,9526,49,,1,,15417.93,
2140110,11:41:00,11:41:00,1129,1,,,1,0,
2140110,11:41:28,11:41:28,2740,2,,,,421.33,0
2140110,11:41:41,11:41:41,8204,3,,,,616.88,0
2140110,11:42:02,11:42:02,2807,4,,,,851.34,0
2140110,11:42:16,11:42:16,2808,5,,,,981.76,0
2140110,11:42:44,11:42:44,2809,6,,,,1256.94,0
2140110,11:43:17,11:43:17,2810,7,,,,1653.1,0
2140110,11:43:48,11:43:48,2811,8,,,,1943.65,0
2140110,11:44:18,11:44:18,10627,9,,,,2344.82,0
2140110,11:44:47,11:44:47,4593,10,,,,2691.73,0
2140110,11:45:26,11:45:26,2928,11,,,,3228.64,0
2140110,11:46:00,11:46:00,2691,12,,,,3697.24,
2140110,11:50:00,11:50:00,658,13,,,,4417.64,
2140110,11:50:50,11:50:50,2692,14,,,,4604.02,0
2140110,11:51:50,11:51:50,2693,15,,,,4882.73,0
2140110,11:53:40,11:53:40,659,16,,,,5320,0
2140110,11:54:54,11:54:54,2977,17,,,,5656.2,0
2140110,11:55:36,11:55:36,2978,18,,,,5823.45,0
2140110,11:56:00,11:56:00,2979,19,,,,5938.89,
2140110,11:56:33,11:56:33,2980,20,,,,6370.85,0
2140110,11:56:52,11:56:52,2981,21,,,,6539.63,0
2140110,11:57:10,11:57:10,2982,22,,,,6666.35,0
2140110,11:57:20,11:57:20,2983,23,,,,6744.88,0
2140110,11:57:50,11:57:50,2984,24,,,,6994.76,0
2140110,11:58:06,11:58:06,2985,25,,,,7155.21,0
2140110,11:58:29,11:58:29,2986,26,,,,7368.61,0
2140110,11:59:12,11:59:12,2987,27,,,,7847.72,0
2140110,11:59:29,11:59:29,2988,28,,,,7967.74,0
2140110,12:00:14,12:00:14,8081,29,,,,8425.24,0
2140110,12:01:35,12:01:35,6956,30,,,,8827.72,0
2140110,12:02:13,12:02:13,6957,31,,,,9171.98,0
2140110,12:02:42,12:02:42,6958,32,,,,9414.85,0
2140110,12:03:12,12:03:12,6959,33,,,,9696.91,0
2140110,12:04:12,12:04:12,10814,35,,,,10079.91,0
2140110,12:05:00,12:05:00,9044,36,,,,10600.77,
2140110,12:05:21,12:05:21,9536,37,,,,10778.94,0
2140110,12:06:02,12:06:02,10612,38,,,,11081.04,0
2140110,12:08:12,12:08:12,10610,39,,,,12103.31,0
2140110,12:09:08,12:09:08,10604,40,,,,12543.24,0
2140110,12:10:05,12:10:05,2844,41,,,,12963.13,0
2140110,12:11:01,12:11:01,2845,42,,,,13371.55,0
2140110,12:11:38,12:11:38,2846,43,,,,13642.78,0
2140110,12:12:17,12:12:17,2847,44,,,,13918.97,0
2140110,12:12:40,12:12:40,6648,45,,,,14119.46,0
2140110,12:13:07,12:13:07,10608,46,,,,14315.67,0
2140110,12:14:00,12:14:00,10606,47,,,,14639.48,0
2140110,12:15:14,12:15:14,1145,48,,,,15081.08,0
2140110,12:16:00,12:16:00,9526,49,,1,,15417.93,
222020,10:21:00,10:21:00,1129,1,,,1,0,
222020,10:21:39,10:21:39,2740,2,,,,421.33,0
222020,10:21:58,10:21:58,8204,3,,,,616.88,0
222020,10:22:27,10:22:27,2807,4,,,,851.34,0
222020,10:22:47,10:22:47,2808,5,,,,981.76,0
222020,10:23:26,10:23:26,2809,6,,,,1256.94,0
222020,10:24:12,10:24:12,2810,7,,,,1653.1,0
222020,10:24:55,10:24:55,2811,8,,,,1943.65,0
222020,10:25:38,10:25:38,10627,9,,,,2344.82,0
222020,10:26:18,10:26:18,4593,10,,,,2691.73,0
222020,10:27:13,10:27:13,2928,11,,,,3228.64,0
222020,10:28:00,10:28:00,2691,12,,,,3697.24,
222020,10:30:00,10:30:00,658,13,,,,4417.64,
222020,10:30:20,10:30:20,2692,14,,,,4604.02,0
222020,10:30:44,10:30:44,2693,15,,,,4882.73,0
222020,10:31:28,10:31:28,659,16,,,,5320,0
222020,10:31:58,10:31:58,2977,17,,,,5656.2,0
222020,10:32:15,10:32:15,2978,18,,,,5823.45,0
222020,10:32:25,10:32:25,2979,19,,,,5938.89,0
222020,10:33:00,10:33:00,2980,20,,,,6370.85,
222020,10:33:27,10:33:27,2981,21,,,,6539.63,0
222020,10:33:52,10:33:52,2982,22,,,,6666.35,0
222020,10:34:07,10:34:07,2983,23,,,,6744.88,0
222020,10:34:49,10:34:49,2984,24,,,,6994.76,0
222020,10:35:12,10:35:12,2985,25,,,,7155.21,0
222020,10:35:45,10:35:45,2986,26,,,,7368.61,0
222020,10:36:45,10:36:45,2987,27,,,,7847.72,0
222020,10:37:10,10:37:10,2988,28,,,,7967.74,0
222020,10:38:14,10:38:14,8081,29,,,,8425.24,0
222020,10:40:08,10:40:08,6956,30,,,,8827.72,0
222020,10:41:02,10:41:02,6957,31,,,,9171.98,0
222020,10:41:45,10:41:45,6958,32,,,,9414.85,0
222020,10:42:27,10:42:27,6959,33,,,,9696.91,0
222020,10:43:52,10:43:52,10814,35,,,,10079.91,0
222020,10:45:00,10:45:00,9044,36,,,,10600.77,
222020,10:45:19,10:45:19,9536,37,,,,10778.94,0
222020,10:45:56,10:45:56,10612,38,,,,11081.04,0
222020,10:47:54,10:47:54,10610,39,,,,12103.31,0
222020,10:48:44,10:48:44,10604,40,,,,12543.24,0
222020,10:49:36,10:49:36,2844,41,,,,12963.13,0
222020,10:50:26,10:50:26,2845,42,,,,13371.55,0
222020,10:51:00,10:51:00,2846,43,,,,13642.78,0
222020,10:51:35,10:51:35,2847,44,,,,13918.97,0
222020,10:51:56,10:51:56,6648,45,,,,14119.46,0
222020,10:52:21,10:52:21,10608,46,,,,14315.67,0
222020,10:53:08,10:53:08,10606,47,,,,14639.48,0
222020,10:54:15,10:54:15,1145,48,,,,15081.08,0
222020,10:55:00,10:55:00,9526,49,,1,,15416.62,
222030,10:21:00,10:21:00,1129,1,,,1,0,
222030,10:21:39,10:21:39,2740,2,,,,421.33,0
222030,10:21:58,10:21:58,8204,3,,,,616.88,0
222030,10:22:27,10:22:27,2807,4,,,,851.34,0
222030,10:22:47,10:22:47,2808,5,,,,981.76,0
222030,10:23:26,10:23:26,2809,6,,,,1256.94,0
222030,10:24:12,10:24:12,2810,7,,,,1653.1,0
222030,10:24:55,10:24:55,2811,8,,,,1943.65,0
222030,10:25:38,10:25:38,10627,9,,,,2344.82,0
222030,10:26:18,10:26:18,4593,10,,,,2691.73,0
222030,10:27:13,10:27:13,2928,11,,,,3228.64,0
222030,10:28:00,10:28:00,2691,12,,,,3697.24,
222030,10:30:00,10:30:00,658,13,,,,4417.64,
222030,10:30:20,10:30:20,2692,14,,,,4604.02,0
222030,10:30:44,10:30:44,2693,15,,,,4882.73,0
222030,10:31:28,10:31:28,659,16,,,,5320,0
222030,10:31:58,10:31:58,2977,17,,,,5656.2,0
222030,10:32:15,10:32:15,2978,18,,,,5823.45,0
222030,10:32:25,10:32:25,2979,19,,,,5938.89,0
222030,10:33:00,10:33:00,2980,20,,,,6370.85,
222030,10:33:27,10:33:27,2981,21,,,,6539.63,0
222030,10:33:52,10:33:52,2982,22,,,,6666.35,0
222030,10:34:07,10:34:07,2983,23,,,,6744.88,0
222030,10:34:49,10:34:49,2984,24,,,,6994.76,0
222030,10:35:12,10:35:12,2985,25,,,,7155.21,0
222030,10:35:45,10:35:45,2986,26,,,,7368.61,0
222030,10:36:45,10:36:45,2987,27,,,,7847.72,0
222030,10:37:10,10:37:10,2988,28,,,,7967.74,0
222030,10:38:14,10:38:14,8081,29,,,,8425.24,0
222030,10:40:08,10:40:08,6956,30,,,,8827.72,0
222030,10:41:02,10:41:02,6957,31,,,,9171.98,0
222030,10:41:45,10:41:45,6958,32,,,,9414.85,0
222030,10:42:27,10:42:27,6959,33,,,,9696.91,0
222030,10:43:52,10:43:52,10814,35,,,,10079.91,0
222030,10:45:00,10:45:00,9044,36,,,,10600.77,
222030,10:45:19,10:45:19,9536,37,,,,10778.94,0
222030,10:45:56,10:45:56,10612,38,,,,11081.04,0
222030,10:47:54,10:47:54,10610,39,,,,12103.31,0
222030,10:48:44,10:48:44,10604,40,,,,12543.24,0
222030,10:49:36,10:49:36,2844,41,,,,12963.13,0
222030,10:50:26,10:50:26,2845,42,,,,13371.55,0
222030,10:51:00,10:51:00,2846,43,,,,13642.78,0
222030,10:51:35,10:51:35,2847,44,,,,13918.97,0
222030,10:51:56,10:51:56,6648,45,,,,14119.46,0
222030,10:52:21,10:52:21,10608,46,,,,14315.67,0
222030,10:53:08,10:53:08,10606,47,,,,14639.48,0
222030,10:54:15,10:54:15,1145,48,,,,15081.08,0
222030,10:55:00,10:55:00,9526,49,,1,,15416.62,
222040,10:21:00,10:21:00,1129,1,,,1,0,
222040,10:21:39,10:21:39,2740,2,,,,421.33,0
222040,10:21:58,10:21:58,8204,3,,,,616.88,0
222040,10:22:27,10:22:27,2807,4,,,,851.34,0
222040,10:22:47,10:22:47,2808,5,,,,981.76,0
222040,10:23:26,10:23:26,2809,6,,,,1256.94,0
222040,10:24:12,10:24:12,2810,7,,,,1653.1,0
222040,10:24:55,10:24:55,2811,8,,,,1943.65,0
222040,10:25:38,10:25:38,10627,9,,,,2344.82,0
222040,10:26:18,10:26:18,4593,10,,,,2691.73,0
222040,10:27:13,10:27:13,2928,11,,,,3228.64,0
222040,10:28:00,10:28:00,2691,12,,,,3697.24,
222040,10:30:00,10:30:00,658,13,,,,4417.64,
222040,10:30:20,10:30:20,2692,14,,,,4604.02,0
222040,10:30:44,10:30:44,2693,15,,,,4882.73,0
222040,10:31:28,10:31:28,659,16,,,,5320,0
222040,10:31:58,10:31:58,2977,17,,,,5656.2,0
222040,10:32:15,10:32:15,2978,18,,,,5823.45,0
222040,10:32:25,10:32:25,2979,19,,,,5938.89,0
222040,10:33:00,10:33:00,2980,20,,,,6370.85,
222040,10:33:27,10:33:27,2981,21,,,,6539.63,0
222040,10:33:52,10:33:52,2982,22,,,,6666.35,0
222040,10:34:07,10:34:07,2983,23,,,,6744.88,0
222040,10:34:49,10:34:49,2984,24,,,,6994.76,0
222040,10:35:12,10:35:12,2985,25,,,,7155.21,0
222040,10:35:45,10:35:45,2986,26,,,,7368.61,0
222040,10:36:45,10:36:45,2987,27,,,,7847.72,0
222040,10:37:10,10:37:10,2988,28,,,,7967.74,0
222040,10:38:14,10:38:14,8081,29,,,,8425.24,0
222040,10:40:08,10:40:08,6956,30,,,,8827.72,0
222040,10:41:02,10:41:02,6957,31,,,,9171.98,0
222040,10:41:45,10:41:45,6958,32,,,,9414.85,0
222040,10:42:27,10:42:27,6959,33,,,,9696.91,0
222040,10:43:52,10:43:52,10814,35,,,,10079.91,0
222040,10:45:00,10:45:00,9044,36,,,,10600.77,
222040,10:45:19,10:45:19,9536,37,,,,10778.94,0
222040,10:45:56,10:45:56,10612,38,,,,11081.04,0
222040,10:47:54,10:47:54,10610,39,,,,12103.31,0
222040,10:48:44,10:48:44,10604,40,,,,12543.24,0
222040,10:49:36,10:49:36,2844,41,,,,12963.13,0
222040,10:50:26,10:50:26,2845,42,,,,13371.55,0
222040,10:51:00,10:51:00,2846,43,,,,13642.78,0
222040,10:51:35,10:51:35,2847,44,,,,13918.97,0
222040,10:51:56,10:51:56,6648,45,,,,14119.46,0
222040,10:52:21,10:52:21,10608,46,,,,14315.67,0
222040,10:53:08,10:53:08,10606,47,,,,14639.48,0
222040,10:54:15,10:54:15,1145,48,,,,15081.08,0
222040,10:55:00,10:55:00,9526,49,,1,,15416.62,
222050,10:21:00,10:21:00,1129,1,,,1,0,
222050,10:21:39,10:21:39,2740,2,,,,421.33,0
222050,10:21:58,10:21:58,8204,3,,,,616.88,0
222050,10:22:27,10:22:27,2807,4,,,,851.34,0
222050,10:22:47,10:22:47,2808,5,,,,981.76,0
222050,10:23:26,10:23:26,2809,6,,,,1256.94,0
222050,10:24:12,10:24:12,2810,7,,,,1653.1,0
222050,10:24:55,10:24:55,2811,8,,,,1943.65,0
222050,10:25:38,10:25:38,10627,9,,,,2344.82,0
222050,10:26:18,10:26:18,4593,10,,,,2691.73,0
222050,10:27:13,10:27:13,2928,11,,,,3228.64,0
222050,10:28:00,10:28:00,2691,12,,,,3697.24,
222050,10:30:00,10:30:00,658,13,,,,4417.64,
222050,10:30:20,10:30:20,2692,14,,,,4604.02,0
222050,10:30:44,10:30:44,2693,15,,,,4882.73,0
222050,10:31:28,10:31:28,659,16,,,,5320,0
222050,10:31:58,10:31:58,2977,17,,,,5656.2,0
222050,10:32:15,10:32:15,2978,18,,,,5823.45,0
222050,10:32:25,10:32:25,2979,19,,,,5938.89,0
222050,10:33:00,10:33:00,2980,20,,,,6370.85,
222050,10:33:27,10:33:27,2981,21,,,,6539.63,0
222050,10:33:52,10:33:52,2982,22,,,,6666.35,0
222050,10:34:07,10:34:07,2983,23,,,,6744.88,0
222050,10:34:49,10:34:49,2984,24,,,,6994.76,0
222050,10:35:12,10:35:12,2985,25,,,,7155.21,0
222050,10:35:45,10:35:45,2986,26,,,,7368.61,0
222050,10:36:45,10:36:45,2987,27,,,,7847.72,0
222050,10:37:10,10:37:10,2988,28,,,,7967.74,0
222050,10:38:14,10:38:14,8081,29,,,,8425.24,0
222050,10:40:08,10:40:08,6956,30,,,,8827.72,0
222050,10:41:02,10:41:02,6957,31,,,,9171.98,0
222050,10:41:45,10:41:45,6958,32,,,,9414.85,0
222050,10:42:27,10:42:27,6959,33,,,,9696.91,0
222050,10:43:52,10:43:52,10814,35,,,,10079.91,0
222050,10:45:00,10:45:00,9044,36,,,,10600.77,
222050,10:45:19,10:45:19,9536,37,,,,10778.94,0
222050,10:45:56,10:45:56,10612,38,,,,11081.04,0
222050,10:47:54,10:47:54,10610,39,,,,12103.31,0
222050,10:48:44,10:48:44,10604,40,,,,12543.24,0
222050,10:49:36,10:49:36,2844,41,,,,12963.13,0
222050,10:50:26,10:50:26,2845,42,,,,13371.55,0
222050,10:51:00,10:51:00,2846,43,,,,13642.78,0
222050,10:51:35,10:51:35,2847,44,,,,13918.97,0
222050,10:51:56,10:51:56,6648,45,,,,14119.46,0
222050,10:52:21,10:52:21,10608,46,,,,14315.67,0
222050,10:53:08,10:53:08,10606,47,,,,14639.48,0
222050,10:54:15,10:54:15,1145,48,,,,15081.08,0
222050,10:55:00,10:55:00,9526,49,,1,,15416.62,
222060,10:21:00,10:21:00,1129,1,,,1,0,
222060,10:21:39,10:21:39,2740,2,,,,421.33,0
222060,10:21:58,10:21:58,8204,3,,,,616.88,0
222060,10:22:27,10:22:27,2807,4,,,,851.34,0
222060,10:22:47,10:22:47,2808,5,,,,981.76,0
222060,10:23:26,10:23:26,2809,6,,,,1256.94,0
222060,10:24:12,10:24:12,2810,7,,,,1653.1,0
222060,10:24:55,10:24:55,2811,8,,,,1943.65,0
222060,10:25:38,10:25:38,10627,9,,,,2344.82,0
222060,10:26:18,10:26:18,4593,10,,,,2691.73,0
222060,10:27:13,10:27:13,2928,11,,,,3228.64,0
222060,10:28:00,10:28:00,2691,12,,,,3697.24,
222060,10:30:00,10:30:00,658,13,,,,4417.64,
222060,10:30:20,10:30:20,2692,14,,,,4604.02,0
222060,10:30:44,10:30:44,2693,15,,,,4882.73,0
222060,10:31:28,10:31:28,659,16,,,,5320,0
222060,10:31:58,10:31:58,2977,17,,,,5656.2,0
222060,10:32:15,10:32:15,2978,18,,,,5823.45,0
222060,10:32:25,10:32:25,2979,19,,,,5938.89,0
222060,10:33:00,10:33:00,2980,20,,,,6370.85,
222060,10:33:27,10:33:27,2981,21,,,,6539.63,0
222060,10:33:52,10:33:52,2982,22,,,,6666.35,0
222060,10:34:07,10:34:07,2983,23,,,,6744.88,0
222060,10:34:49,10:34:49,2984,24,,,,6994.76,0
222060,10:35:12,10:35:12,2985,25,,,,7155.21,0
222060,10:35:45,10:35:45,2986,26,,,,7368.61,0
222060,10:36:45,10:36:45,2987,27,,,,7847.72,0
222060,10:37:10,10:37:10,2988,28,,,,7967.74,0
222060,10:38:14,10:38:14,8081,29,,,,8425.24,0
222060,10:40:08,10:40:08,6956,30,,,,8827.72,0
222060,10:41:02,10:41:02,6957,31,,,,9171.98,0
222060,10:41:45,10:41:45,6958,32,,,,9414.85,0
222060,10:42:27,10:42:27,6959,33,,,,9696.91,0
222060,10:43:52,10:43:52,10814,35,,,,10079.91,0
222060,10:45:00,10:45:00,9044,36,,,,10600.77,
222060,10:45:19,10:45:19,9536,37,,,,10778.94,0
222060,10:45:56,10:45:56,10612,38,,,,11081.04,0
222060,10:47:54,10:47:54,10610,39,,,,12103.31,0
222060,10:48:44,10:48:44,10604,40,,,,12543.24,0
222060,10:49:36,10:49:36,2844,41,,,,12963.13,0
222060,10:50:26,10:50:26,2845,42,,,,13371.55,0
222060,10:51:00,10:51:00,2846,43,,,,13642.78,0
222060,10:51:35,10:51:35,2847,44,,,,13918.97,0
222060,10:51:56,10:51:56,6648,45,,,,14119.46,0
222060,10:52:21,10:52:21,10608,46,,,,14315.67,0
222060,10:53:08,10:53:08,10606,47,,,,14639.48,0
222060,10:54:15,10:54:15,1145,48,,,,15081.08,0
222060,10:55:00,10:55:00,9526,49,,1,,15416.62,
222080,10:21:00,10:21:00,1129,1,,,1,0,
222080,10:21:39,10:21:39,2740,2,,,,421.33,0
222080,10:21:58,10:21:58,8204,3,,,,616.88,0
222080,10:22:27,10:22:27,2807,4,,,,851.34,0
222080,10:22:47,10:22:47,2808,5,,,,981.76,0
222080,10:23:26,10:23:26,2809,6,,,,1256.94,0
222080,10:24:12,10:24:12,2810,7,,,,1653.1,0
222080,10:24:55,10:24:55,2811,8,,,,1943.65,0
222080,10:25:38,10:25:38,10627,9,,,,2344.82,0
222080,10:26:18,10:26:18,4593,10,,,,2691.73,0
222080,10:27:13,10:27:13,2928,11,,,,3228.64,0
222080,10:28:00,10:28:00,2691,12,,,,3697.24,
222080,10:30:00,10:30:00,658,13,,,,4417.64,
222080,10:30:20,10:30:20,2692,14,,,,4604.02,0
222080,10:30:44,10:30:44,2693,15,,,,4882.73,0
222080,10:31:28,10:31:28,659,16,,,,5320,0
222080,10:31:58,10:31:58,2977,17,,,,5656.2,0
222080,10:32:15,10:32:15,2978,18,,,,5823.45,0
222080,10:32:25,10:32:25,2979,19,,,,5938.89,0
222080,10:33:00,10:33:00,2980,20,,,,6370.85,
222080,10:33:27,10:33:27,2981,21,,,,6539.63,0
222080,10:33:52,10:33:52,2982,22,,,,6666.35,0
222080,10:34:07,10:34:07,2983,23,,,,6744.88,0
222080,10:34:49,10:34:49,2984,24,,,,6994.76,0
222080,10:35:12,10:35:12,2985,25,,,,7155.21,0
222080,10:35:45,10:35:45,2986,26,,,,7368.61,0
222080,10:36:45,10:36:45,2987,27,,,,7847.72,0
222080,10:37:10,10:37:10,2988,28,,,,7967.74,0
222080,10:38:14,10:38:14,8081,29,,,,8425.24,0
222080,10:40:08,10:40:08,6956,30,,,,8827.72,0
222080,10:41:02,10:41:02,6957,31,,,,9171.98,0
222080,10:41:45,10:41:45,6958,32,,,,9414.85,0
222080,10:42:27,10:42:27,6959,33,,,,9696.91,0
222080,10:43:52,10:43:52,10814,35,,,,10079.91,0
222080,10:45:00,10:45:00,9044,36,,,,10600.77,
222080,10:45:19,10:45:19,9536,37,,,,10778.94,0
222080,10:45:56,10:45:56,10612,38,,,,11081.04,0
222080,10:47:54,10:47:54,10610,39,,,,12103.31,0
222080,10:48:44,10:48:44,10604,40,,,,12543.24,0
222080,10:49:36,10:49:36,2844,41,,,,12963.13,0
222080,10:50:26,10:50:26,2845,42,,,,13371.55,0
222080,10:51:00,10:51:00,2846,43,,,,13642.78,0
222080,10:51:35,10:51:35,2847,44,,,,13918.97,0
222080,10:51:56,10:51:56,6648,45,,,,14119.46,0
222080,10:52:21,10:52:21,10608,46,,,,14315.67,0
222080,10:53:08,10:53:08,10606,47,,,,14639.48,0
222080,10:54:15,10:54:15,1145,48,,,,15081.08,0
222080,10:55:00,10:55:00,9526,49,,1,,15416.62,
222090,10:21:00,10:21:00,1129,1,,,1,0,
222090,10:21:39,10:21:39,2740,2,,,,421.33,0
222090,10:21:58,10:21:58,8204,3,,,,616.88,0
222090,10:22:27,10:22:27,2807,4,,,,851.34,0
222090,10:22:47,10:22:47,2808,5,,,,981.76,0
222090,10:23:26,10:23:26,2809,6,,,,1256.94,0
222090,10:24:12,10:24:12,2810,7,,,,1653.1,0
222090,10:24:55,10:24:55,2811,8,,,,1943.65,0
222090,10:25:38,10:25:38,10627,9,,,,2344.82,0
222090,10:26:18,10:26:18,4593,10,,,,2691.73,0
222090,10:27:13,10:27:13,2928,11,,,,3228.64,0
222090,10:28:00,10:28:00,2691,12,,,,3697.24,
222090,10:30:00,10:30:00,658,13,,,,4417.64,
222090,10:30:20,10:30:20,2692,14,,,,4604.02,0
222090,10:30:44,10:30:44,2693,15,,,,4882.73,0
222090,10:31:28,10:31:28,659,16,,,,5320,0
222090,10:31:58,10:31:58,2977,17,,,,5656.2,0
222090,10:32:15,10:32:15,2978,18,,,,5823.45,0
222090,10:32:25,10:32:25,2979,19,,,,5938.89,0
222090,10:33:00,10:33:00,2980,20,,,,6370.85,
222090,10:33:27,10:33:27,2981,21,,,,6539.63,0
222090,10:33:52,10:33:52,2982,22,,,,6666.35,0
222090,10:34:07,10:34:07,2983,23,,,,6744.88,0
222090,10:34:49,10:34:49,2984,24,,,,6994.76,0
222090,10:35:12,10:35:12,2985,25,,,,7155.21,0
222090,10:35:45,10:35:45,2986,26,,,,7368.61,0
222090,10:36:45,10:36:45,2987,27,,,,7847.72,0
222090,10:37:10,10:37:10,2988,28,,,,7967.74,0
222090,10:38:14,10:38:14,8081,29,,,,8425.24,0
222090,10:40:08,10:40:08,6956,30,,,,8827.72,0
222090,10:41:02,10:41:02,6957,31,,,,9171.98,0
222090,10:41:45,10:41:45,6958,32,,,,9414.85,0
222090,10:42:27,10:42:27,6959,33,,,,9696.91,0
222090,10:43:52,10:43:52,10814,35,,,,10079.91,0
222090,10:45:00,10:45:00,9044,36,,,,10600.77,
222090,10:45:19,10:45:19,9536,37,,,,10778.94,0
222090,10:45:56,10:45:56,10612,38,,,,11081.04,0
222090,10:47:54,10:47:54,10610,39,,,,12103.31,0
222090,10:48:44,10:48:44,10604,40,,,,12543.24,0
222090,10:49:36,10:49:36,2844,41,,,,12963.13,0
222090,10:50:26,10:50:26,2845,42,,,,13371.55,0
222090,10:51:00,10:51:00,2846,43,,,,13642.78,0
222090,10:51:35,10:51:35,2847,44,,,,13918.97,0
222090,10:51:56,10:51:56,6648,45,,,,14119.46,0
222090,10:52:21,10:52:21,10608,46,,,,14315.67,0
222090,10:53:08,10:53:08,10606,47,,,,14639.48,0
222090,10:54:15,10:54:15,1145,48,,,,15081.08,0
222090,10:55:00,10:55:00,9526,49,,1,,15416.62,
222100,10:21:00,10:21:00,1129,1,,,1,0,
222100,10:21:39,10:21:39,2740,2,,,,421.33,0
222100,10:21:58,10:21:58,8204,3,,,,616.88,0
222100,10:22:27,10:22:27,2807,4,,,,851.34,0
222100,10:22:47,10:22:47,2808,5,,,,981.76,0
222100,10:23:26,10:23:26,2809,6,,,,1256.94,0
222100,10:24:12,10:24:12,2810,7,,,,1653.1,0
222100,10:24:55,10:24:55,2811,8,,,,1943.65,0
222100,10:25:38,10:25:38,10627,9,,,,2344.82,0
222100,10:26:18,10:26:18,4593,10,,,,2691.73,0
222100,10:27:13,10:27:13,2928,11,,,,3228.64,0
222100,10:28:00,10:28:00,2691,12,,,,3697.24,
222100,10:30:00,10:30:00,658,13,,,,4417.64,
222100,10:30:20,10:30:20,2692,14,,,,4604.02,0
222100,10:30:44,10:30:44,2693,15,,,,4882.73,0
222100,10:31:28,10:31:28,659,16,,,,5320,0
222100,10:31:58,10:31:58,2977,17,,,,5656.2,0
222100,10:32:15,10:32:15,2978,18,,,,5823.45,0
222100,10:32:25,10:32:25,2979,19,,,,5938.89,0
222100,10:33:00,10:33:00,2980,20,,,,6370.85,
222100,10:33:27,10:33:27,2981,21,,,,6539.63,0
222100,10:33:52,10:33:52,2982,22,,,,6666.35,0
222100,10:34:07,10:34:07,2983,23,,,,6744.88,0
222100,10:34:49,10:34:49,2984,24,,,,6994.76,0
222100,10:35:12,10:35:12,2985,25,,,,7155.21,0
222100,10:35:45,10:35:45,2986,26,,,,7368.61,0
222100,10:36:45,10:36:45,2987,27,,,,7847.72,0
222100,10:37:10,10:37:10,2988,28,,,,7967.74,0
222100,10:38:14,10:38:14,8081,29,,,,8425.24,0
222100,10:40:08,10:40:08,6956,30,,,,8827.72,0
222100,10:41:02,10:41:02,6957,31,,,,9171.98,0
222100,10:41:45,10:41:45,6958,32,,,,9414.85,0
222100,10:42:27,10:42:27,6959,33,,,,9696.91,0
222100,10:43:52,10:43:52,10814,35,,,,10079.91,0
222100,10:45:00,10:45:00,9044,36,,,,10600.77,
222100,10:45:19,10:45:19,9536,37,,,,10778.94,0
222100,10:45:56,10:45:56,10612,38,,,,11081.04,0
222100,10:47:54,10:47:54,10610,39,,,,12103.31,0
222100,10:48:44,10:48:44,10604,40,,,,12543.24,0
222100,10:49:36,10:49:36,2844,41,,,,12963.13,0
222100,10:50:26,10:50:26,2845,42,,,,13371.55,0
222100,10:51:00,10:51:00,2846,43,,,,13642.78,0
222100,10:51:35,10:51:35,2847,44,,,,13918.97,0
222100,10:51:56,10:51:56,6648,45,,,,14119.46,0
222100,10:52:21,10:52:21,10608,46,,,,14315.67,0
222100,10:53:08,10:53:08,10606,47,,,,14639.48,0
222100,10:54:15,10:54:15,1145,48,,,,15081.08,0
222100,10:55:00,10:55:00,9526,49,,1,,15416.62,
222130,10:21:00,10:21:00,1129,1,,,1,0,
222130,10:21:39,10:21:39,2740,2,,,,421.33,0
222130,10:21:58,10:21:58,8204,3,,,,616.88,0
222130,10:22:27,10:22:27,2807,4,,,,851.34,0
222130,10:22:47,10:22:47,2808,5,,,,981.76,0
222130,10:23:26,10:23:26,2809,6,,,,1256.94,0
222130,10:24:12,10:24:12,2810,7,,,,1653.1,0
222130,10:24:55,10:24:55,2811,8,,,,1943.65,0
222130,10:25:38,10:25:38,10627,9,,,,2344.82,0
222130,10:26:18,10:26:18,4593,10,,,,2691.73,0
222130,10:27:13,10:27:13,2928,11,,,,3228.64,0
222130,10:28:00,10:28:00,2691,12,,,,3697.24,
222130,10:30:00,10:30:00,658,13,,,,4417.64,
222130,10:30:20,10:30:20,2692,14,,,,4604.02,0
222130,10:30:44,10:30:44,2693,15,,,,4882.73,0
222130,10:31:28,10:31:28,659,16,,,,5320,0
222130,10:31:58,10:31:58,2977,17,,,,5656.2,0
222130,10:32:15,10:32:15,2978,18,,,,5823.45,0
222130,10:32:25,10:32:25,2979,19,,,,5938.89,0
222130,10:33:00,10:33:00,2980,20,,,,6370.85,
222130,10:33:27,10:33:27,2981,21,,,,6539.63,0
222130,10:33:52,10:33:52,2982,22,,,,6666.35,0
222130,10:34:07,10:34:07,2983,23,,,,6744.88,0
222130,10:34:49,10:34:49,2984,24,,,,6994.76,0
222130,10:35:12,10:35:12,2985,25,,,,7155.21,0
222130,10:35:45,10:35:45,2986,26,,,,7368.61,0
222130,10:36:45,10:36:45,2987,27,,,,7847.72,0
222130,10:37:10,10:37:10,2988,28,,,,7967.74,0
222130,10:38:14,10:38:14,8081,29,,,,8425.24,0
222130,10:40:08,10:40:08,6956,30,,,,8827.72,0
222130,10:41:02,10:41:02,6957,31,,,,9171.98,0
222130,10:41:45,10:41:45,6958,32,,,,9414.85,0
222130,10:42:27,10:42:27,6959,33,,,,9696.91,0
222130,10:43:52,10:43:52,10814,35,,,,10079.91,0
222130,10:45:00,10:45:00,9044,36,,,,10600.77,
222130,10:45:19,10:45:19,9536,37,,,,10778.94,0
222130,10:45:56,10:45:56,10612,38,,,,11081.04,0
222130,10:47:54,10:47:54,10610,39,,,,12103.31,0
222130,10:48:44,10:48:44,10604,40,,,,12543.24,0
222130,10:49:36,10:49:36,2844,41,,,,12963.13,0
222130,10:50:26,10:50:26,2845,42,,,,13371.55,0
222130,10:51:00,10:51:00,2846,43,,,,13642.78,0
222130,10:51:35,10:51:35,2847,44,,,,13918.97,0
222130,10:51:56,10:51:56,6648,45,,,,14119.46,0
222130,10:52:21,10:52:21,10608,46,,,,14315.67,0
222130,10:53:08,10:53:08,10606,47,,,,14639.48,0
222130,10:54:15,10:54:15,1145,48,,,,15081.08,0
222130,10:55:00,10:55:00,9526,49,,1,,15416.62,
2651010,08:42:00,08:42:00,1129,1,,,1,0,
2651010,08:42:28,08:42:28,2740,2,,,,421.33,0
2651010,08:42:41,08:42:41,8204,3,,,,616.88,0
2651010,08:43:02,08:43:02,2807,4,,,,851.34,0
2651010,08:43:16,08:43:16,2808,5,,,,981.76,0
2651010,08:43:44,08:43:44,2809,6,,,,1256.94,0
2651010,08:44:17,08:44:17,2810,7,,,,1653.1,0
2651010,08:44:48,08:44:48,2811,8,,,,1943.65,0
2651010,08:45:18,08:45:18,10627,9,,,,2344.82,0
2651010,08:45:47,08:45:47,4593,10,,,,2691.73,0
2651010,08:46:26,08:46:26,2928,11,,,,3228.64,0
2651010,08:47:00,08:47:00,2691,12,,,,3697.24,
2651010,08:50:00,08:50:00,658,13,,,,4417.64,
2651010,08:50:42,08:50:42,2692,14,,,,4604.02,0
2651010,08:51:31,08:51:31,2693,15,,,,4882.73,0
2651010,08:53:03,08:53:03,659,16,,,,5320,0
2651010,08:54:05,08:54:05,2977,17,,,,5656.2,0
2651010,08:54:40,08:54:40,2978,18,,,,5823.45,0
2651010,08:55:00,08:55:00,2979,19,,,,5938.89,
2651010,08:55:33,08:55:33,2980,20,,,,6370.85,0
2651010,08:55:52,08:55:52,2981,21,,,,6539.63,0
2651010,08:56:10,08:56:10,2982,22,,,,6666.35,0
2651010,08:56:20,08:56:20,2983,23,,,,6744.88,0
2651010,08:56:50,08:56:50,2984,24,,,,6994.76,0
2651010,08:57:06,08:57:06,2985,25,,,,7155.21,0
2651010,08:57:29,08:57:29,2986,26,,,,7368.61,0
2651010,08:58:12,08:58:12,2987,27,,,,7847.72,0
2651010,08:58:29,08:58:29,2988,28,,,,7967.74,0
2651010,08:59:14,08:59:14,8081,29,,,,8425.24,0
2651010,09:00:35,09:00:35,6956,30,,,,8827.72,0
2651010,09:01:13,09:01:13,6957,31,,,,9171.98,0
2651010,09:01:42,09:01:42,6958,32,,,,9414.85,0
2651010,09:02:12,09:02:12,6959,33,,,,9696.91,0
2651010,09:03:12,09:03:12,10814,35,,,,10079.91,0
2651010,09:04:00,09:04:00,9044,36,,,,10600.77,
2651010,09:04:21,09:04:21,9536,37,,,,10778.94,0
2651010,09:05:02,09:05:02,10612,38,,,,11081.04,0
2651010,09:07:12,09:07:12,10610,39,,,,12103.31,0
2651010,09:08:08,09:08:08,10604,40,,,,12543.24,0
2651010,09:09:05,09:09:05,2844,41,,,,12963.13,0
2651010,09:10:01,09:10:01,2845,42,,,,13371.55,0
2651010,09:10:38,09:10:38,2846,43,,,,13642.78,0
2651010,09:11:17,09:11:17,2847,44,,,,13918.97,0
2651010,09:11:40,09:11:40,6648,45,,,,14119.46,0
2651010,09:12:07,09:12:07,10608,46,,,,14315.67,0
2651010,09:13:00,09:13:00,10606,47,,,,14639.48,0
2651010,09:14:14,09:14:14,1145,48,,,,15081.08,0
2651010,09:15:00,09:15:00,9526,49,,1,,15417.93,
2651120,08:42:00,08:42:00,1129,1,,,1,0,
2651120,08:42:28,08:42:28,2740,2,,,,421.33,0
2651120,08:42:41,08:42:41,8204,3,,,,616.88,0
2651120,08:43:02,08:43:02,2807,4,,,,851.34,0
2651120,08:43:16,08:43:16,2808,5,,,,981.76,0
2651120,08:43:44,08:43:44,2809,6,,,,1256.94,0
2651120,08:44:17,08:44:17,2810,7,,,,1653.1,0
2651120,08:44:48,08:44:48,2811,8,,,,1943.65,0
2651120,08:45:18,08:45:18,10627,9,,,,2344.82,0
2651120,08:45:47,08:45:47,4593,10,,,,2691.73,0
2651120,08:46:26,08:46:26,2928,11,,,,3228.64,0
2651120,08:47:00,08:47:00,2691,12,,,,3697.24,
2651120,08:50:00,08:50:00,658,13,,,,4417.64,
2651120,08:50:42,08:50:42,2692,14,,,,4604.02,0
2651120,08:51:31,08:51:31,2693,15,,,,4882.73,0
2651120,08:53:03,08:53:03,659,16,,,,5320,0
2651120,08:54:05,08:54:05,2977,17,,,,5656.2,0
2651120,08:54:40,08:54:40,2978,18,,,,5823.45,0
2651120,08:55:00,08:55:00,2979,19,,,,5938.89,
2651120,08:55:33,08:55:33,2980,20,,,,6370.85,0
2651120,08:55:52,08:55:52,2981,21,,,,6539.63,0
2651120,08:56:10,08:56:10,2982,22,,,,6666.35,0
2651120,08:56:20,08:56:20,2983,23,,,,6744.88,0
2651120,08:56:50,08:56:50,2984,24,,,,6994.76,0
2651120,08:57:06,08:57:06,2985,25,,,,7155.21,0
2651120,08:57:29,08:57:29,2986,26,,,,7368.61,0
2651120,08:58:12,08:58:12,2987,27,,,,7847.72,0
2651120,08:58:29,08:58:29,2988,28,,,,7967.74,0
2651120,08:59:14,08:59:14,8081,29,,,,8425.24,0
2651120,09:00:35,09:00:35,6956,30,,,,8827.72,0
2651120,09:01:13,09:01:13,6957,31,,,,9171.98,0
2651120,09:01:42,09:01:42,6958,32,,,,9414.85,0
2651120,09:02:12,09:02:12,6959,33,,,,9696.91,0
2651120,09:03:12,09:03:12,10814,35,,,,10079.91,0
2651120,09:04:00,09:04:00,9044,36,,,,10600.77,
2651120,09:04:21,09:04:21,9536,37,,,,10778.94,0
2651120,09:05:02,09:05:02,10612,38,,,,11081.04,0
2651120,09:07:12,09:07:12,10610,39,,,,12103.31,0
2651120,09:08:08,09:08:08,10604,40,,,,12543.24,0
2651120,09:09:05,09:09:05,2844,41,,,,12963.13,0
2651120,09:10:01,09:10:01,2845,42,,,,13371.55,0
2651120,09:10:38,09:10:38,2846,43,,,,13642.78,0
2651120,09:11:17,09:11:17,2847,44,,,,13918.97,0
2651120,09:11:40,09:11:40,6648,45,,,,14119.46,0
2651120,09:12:07,09:12:07,10608,46,,,,14315.67,0
2651120,09:13:00,09:13:00,10606,47,,,,14639.48,0
2651120,09:14:14,09:14:14,1145,48,,,,15081.08,0
2651120,09:15:00,09:15:00,9526,49,,1,,15417.93,
2651140,08:42:00,08:42:00,1129,1,,,1,0,
2651140,08:42:28,08:42:28,2740,2,,,,421.33,0
2651140,08:42:41,08:42:41,8204,3,,,,616.88,0
2651140,08:43:02,08:43:02,2807,4,,,,851.34,0
2651140,08:43:16,08:43:16,2808,5,,,,981.76,0
2651140,08:43:44,08:43:44,2809,6,,,,1256.94,0
2651140,08:44:17,08:44:17,2810,7,,,,1653.1,0
2651140,08:44:48,08:44:48,2811,8,,,,1943.65,0
2651140,08:45:18,08:45:18,10627,9,,,,2344.82,0
2651140,08:45:47,08:45:47,4593,10,,,,2691.73,0
2651140,08:46:26,08:46:26,2928,11,,,,3228.64,0
2651140,08:47:00,08:47:00,2691,12,,,,3697.24,
2651140,08:50:00,08:50:00,658,13,,,,4417.64,
2651140,08:50:42,08:50:42,2692,14,,,,4604.02,0
2651140,08:51:31,08:51:31,2693,15,,,,4882.73,0
2651140,08:53:03,08:53:03,659,16,,,,5320,0
2651140,08:54:05,08:54:05,2977,17,,,,5656.2,0
2651140,08:54:40,08:54:40,2978,18,,,,5823.45,0
2651140,08:55:00,08:55:00,2979,19,,,,5938.89,
2651140,08:55:33,08:55:33,2980,20,,,,6370.85,0
2651140,08:55:52,08:55:52,2981,21,,,,6539.63,0
2651140,08:56:10,08:56:10,2982,22,,,,6666.35,0
2651140,08:56:20,08:56:20,2983,23,,,,6744.88,0
2651140,08:56:50,08:56:50,2984,24,,,,6994.76,0
2651140,08:57:06,08:57:06,2985,25,,,,7155.21,0
2651140,08:57:29,08:57:29,2986,26,,,,7368.61,0
2651140,08:58:12,08:58:12,2987,27,,,,7847.72,0
2651140,08:58:29,08:58:29,2988,28,,,,7967.74,0
2651140,08:59:14,08:59:14,8081,29,,,,8425.24,0
2651140,09:00:35,09:00:35,6956,30,,,,8827.72,0
2651140,09:01:13,09:01:13,6957,31,,,,9171.98,0
2651140,09:01:42,09:01:42,6958,32,,,,9414.85,0
2651140,09:02:12,09:02:12,6959,33,,,,9696.91,0
2651140,09:03:12,09:03:12,10814,35,,,,10079.91,0
2651140,09:04:00,09:04:00,9044,36,,,,10600.77,
2651140,09:04:21,09:04:21,9536,37,,,,10778.94,0
2651140,09:05:02,09:05:02,10612,38,,,,11081.04,0
2651140,09:07:12,09:07:12,10610,39,,,,12103.31,0
2651140,09:08:08,09:08:08,10604,40,,,,12543.24,0
2651140,09:09:05,09:09:05,2844,41,,,,12963.13,0
2651140,09:10:01,09:10:01,2845,42,,,,13371.55,0
2651140,09:10:38,09:10:38,2846,43,,,,13642.78,0
2651140,09:11:17,09:11:17,2847,44,,,,13918.97,0
2651140,09:11:40,09:11:40,6648,45,,,,14119.46,0
2651140,09:12:07,09:12:07,10608,46,,,,14315.67,0
2651140,09:13:00,09:13:00,10606,47,,,,14639.48,0
2651140,09:14:14,09:14:14,1145,48,,,,15081.08,0
2651140,09:15:00,09:15:00,9526,49,,1,,15417.93,
2671070,21:41:00,21:41:00,1129,1,,,1,0,
2671070,21:41:28,21:41:28,2740,2,,,,421.33,0
2671070,21:41:41,21:41:41,8204,3,,,,616.88,0
2671070,21:42:02,21:42:02,2807,4,,,,851.34,0
2671070,21:42:16,21:42:16,2808,5,,,,981.76,0
2671070,21:42:44,21:42:44,2809,6,,,,1256.94,0
2671070,21:43:17,21:43:17,2810,7,,,,1653.1,0
2671070,21:43:48,21:43:48,2811,8,,,,1943.65,0
2671070,21:44:18,21:44:18,10627,9,,,,2344.82,0
2671070,21:44:47,21:44:47,4593,10,,,,2691.73,0
2671070,21:45:26,21:45:26,2928,11,,,,3228.64,0
2671070,21:46:00,21:46:00,2691,12,,,,3697.24,
2671070,21:49:00,21:49:00,658,13,,,,4417.64,
2671070,21:49:42,21:49:42,2692,14,,,,4604.02,0
2671070,21:50:31,21:50:31,2693,15,,,,4882.73,0
2671070,21:52:03,21:52:03,659,16,,,,5320,0
2671070,21:53:05,21:53:05,2977,17,,,,5656.2,0
2671070,21:53:40,21:53:40,2978,18,,,,5823.45,0
2671070,21:54:00,21:54:00,2979,19,,,,5938.89,
2671070,21:54:33,21:54:33,2980,20,,,,6370.85,0
2671070,21:54:52,21:54:52,2981,21,,,,6539.63,0
2671070,21:55:10,21:55:10,2982,22,,,,6666.35,0
2671070,21:55:20,21:55:20,2983,23,,,,6744.88,0
2671070,21:55:50,21:55:50,2984,24,,,,6994.76,0
2671070,21:56:06,21:56:06,2985,25,,,,7155.21,0
2671070,21:56:29,21:56:29,2986,26,,,,7368.61,0
2671070,21:57:12,21:57:12,2987,27,,,,7847.72,0
2671070,21:57:29,21:57:29,2988,28,,,,7967.74,0
2671070,21:58:14,21:58:14,8081,29,,,,8425.24,0
2671070,21:59:35,21:59:35,6956,30,,,,8827.72,0
2671070,22:00:13,22:00:13,6957,31,,,,9171.98,0
2671070,22:00:42,22:00:42,6958,32,,,,9414.85,0
2671070,22:01:12,22:01:12,6959,33,,,,9696.91,0
2671070,22:02:12,22:02:12,10814,35,,,,10079.91,0
2671070,22:03:00,22:03:00,9044,36,,,,10600.77,
2671070,22:03:21,22:03:21,9536,37,,,,10778.94,0
2671070,22:04:02,22:04:02,10612,38,,,,11081.04,0
2671070,22:06:12,22:06:12,10610,39,,,,12103.31,0
2671070,22:07:08,22:07:08,10604,40,,,,12543.24,0
2671070,22:08:05,22:08:05,2844,41,,,,12963.13,0
2671070,22:09:01,22:09:01,2845,42,,,,13371.55,0
2671070,22:09:38,22:09:38,2846,43,,,,13642.78,0
2671070,22:10:17,22:10:17,2847,44,,,,13918.97,0
2671070,22:10:40,22:10:40,6648,45,,,,14119.46,0
2671070,22:11:07,22:11:07,10608,46,,,,14315.67,0
2671070,22:12:00,22:12:00,10606,47,,,,14639.48,0
2671070,22:13:14,22:13:14,1145,48,,,,15081.08,0
2671070,22:14:00,22:14:00,9526,49,,1,,15417.93,
2671110,21:41:00,21:41:00,1129,1,,,1,0,
2671110,21:41:28,21:41:28,2740,2,,,,421.33,0
2671110,21:41:41,21:41:41,8204,3,,,,616.88,0
2671110,21:42:02,21:42:02,2807,4,,,,851.34,0
2671110,21:42:16,21:42:16,2808,5,,,,981.76,0
2671110,21:42:44,21:42:44,2809,6,,,,1256.94,0
2671110,21:43:17,21:43:17,2810,7,,,,1653.1,0
2671110,21:43:48,21:43:48,2811,8,,,,1943.65,0
2671110,21:44:18,21:44:18,10627,9,,,,2344.82,0
2671110,21:44:47,21:44:47,4593,10,,,,2691.73,0
2671110,21:45:26,21:45:26,2928,11,,,,3228.64,0
2671110,21:46:00,21:46:00,2691,12,,,,3697.24,
2671110,21:49:00,21:49:00,658,13,,,,4417.64,
2671110,21:49:42,21:49:42,2692,14,,,,4604.02,0
2671110,21:50:31,21:50:31,2693,15,,,,4882.73,0
2671110,21:52:03,21:52:03,659,16,,,,5320,0
2671110,21:53:05,21:53:05,2977,17,,,,5656.2,0
2671110,21:53:40,21:53:40,2978,18,,,,5823.45,0
2671110,21:54:00,21:54:00,2979,19,,,,5938.89,
2671110,21:54:33,21:54:33,2980,20,,,,6370.85,0
2671110,21:54:52,21:54:52,2981,21,,,,6539.63,0
2671110,21:55:10,21:55:10,2982,22,,,,6666.35,0
2671110,21:55:20,21:55:20,2983,23,,,,6744.88,0
2671110,21:55:50,21:55:50,2984,24,,,,6994.76,0
2671110,21:56:06,21:56:06,2985,25,,,,7155.21,0
2671110,21:56:29,21:56:29,2986,26,,,,7368.61,0
2671110,21:57:12,21:57:12,2987,27,,,,7847.72,0
2671110,21:57:29,21:57:29,2988,28,,,,7967.74,0
2671110,21:58:14,21:58:14,8081,29,,,,8425.24,0
2671110,21:59:35,21:59:35,6956,30,,,,8827.72,0
2671110,22:00:13,22:00:13,6957,31,,,,9171.98,0
2671110,22:00:42,22:00:42,6958,32,,,,9414.85,0
2671110,22:01:12,22:01:12,6959,33,,,,9696.91,0
2671110,22:02:12,22:02:12,10814,35,,,,10079.91,0
2671110,22:03:00,22:03:00,9044,36,,,,10600.77,
2671110,22:03:21,22:03:21,9536,37,,,,10778.94,0
2671110,22:04:02,22:04:02,10612,38,,,,11081.04,0
2671110,22:06:12,22:06:12,10610,39,,,,12103.31,0
2671110,22:07:08,22:07:08,10604,40,,,,12543.24,0
2671110,22:08:05,22:08:05,2844,41,,,,12963.13,0
2671110,22:09:01,22:09:01,2845,42,,,,13371.55,0
2671110,22:09:38,22:09:38,2846,43,,,,13642.78,0
2671110,22:10:17,22:10:17,2847,44,,,,13918.97,0
2671110,22:10:40,22:10:40,6648,45,,,,14119.46,0
2671110,22:11:07,22:11:07,10608,46,,,,14315.67,0
2671110,22:12:00,22:12:00,10606,47,,,,14639.48,0
2671110,22:13:14,22:13:14,1145,48,,,,15081.08,0
2671110,22:14:00,22:14:00,9526,49,,1,,15417.93,
3287020,18:51:00,18:51:00,1129,1,,,1,0,
3287020,18:51:44,18:51:44,2740,2,,,,421.33,0
3287020,18:52:06,18:52:06,8204,3,,,,616.88,0
3287020,18:52:39,18:52:39,2807,4,,,,851.34,0
3287020,18:53:02,18:53:02,2808,5,,,,981.76,0
3287020,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287020,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287020,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287020,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287020,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287020,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287020,18:59:00,18:59:00,2691,12,,,,3697.24,
3287020,19:01:00,19:01:00,658,13,,,,4417.64,
3287020,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287020,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287020,19:02:28,19:02:28,659,16,,,,5320,0
3287020,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287020,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287020,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287020,19:04:00,19:04:00,2980,20,,,,6370.85,
3287020,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287020,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287020,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287020,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287020,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287020,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287020,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287020,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287020,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287020,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287020,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287020,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287020,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287020,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287020,19:16:00,19:16:00,9044,36,,,,10600.77,
3287020,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287020,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287020,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287020,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287020,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287020,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287020,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287020,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287020,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287020,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287020,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287020,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287020,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287030,18:51:00,18:51:00,1129,1,,,1,0,
3287030,18:51:44,18:51:44,2740,2,,,,421.33,0
3287030,18:52:06,18:52:06,8204,3,,,,616.88,0
3287030,18:52:39,18:52:39,2807,4,,,,851.34,0
3287030,18:53:02,18:53:02,2808,5,,,,981.76,0
3287030,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287030,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287030,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287030,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287030,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287030,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287030,18:59:00,18:59:00,2691,12,,,,3697.24,
3287030,19:01:00,19:01:00,658,13,,,,4417.64,
3287030,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287030,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287030,19:02:28,19:02:28,659,16,,,,5320,0
3287030,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287030,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287030,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287030,19:04:00,19:04:00,2980,20,,,,6370.85,
3287030,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287030,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287030,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287030,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287030,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287030,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287030,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287030,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287030,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287030,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287030,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287030,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287030,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287030,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287030,19:16:00,19:16:00,9044,36,,,,10600.77,
3287030,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287030,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287030,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287030,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287030,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287030,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287030,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287030,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287030,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287030,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287030,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287030,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287030,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287040,18:51:00,18:51:00,1129,1,,,1,0,
3287040,18:51:44,18:51:44,2740,2,,,,421.33,0
3287040,18:52:06,18:52:06,8204,3,,,,616.88,0
3287040,18:52:39,18:52:39,2807,4,,,,851.34,0
3287040,18:53:02,18:53:02,2808,5,,,,981.76,0
3287040,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287040,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287040,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287040,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287040,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287040,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287040,18:59:00,18:59:00,2691,12,,,,3697.24,
3287040,19:01:00,19:01:00,658,13,,,,4417.64,
3287040,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287040,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287040,19:02:28,19:02:28,659,16,,,,5320,0
3287040,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287040,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287040,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287040,19:04:00,19:04:00,2980,20,,,,6370.85,
3287040,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287040,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287040,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287040,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287040,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287040,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287040,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287040,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287040,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287040,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287040,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287040,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287040,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287040,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287040,19:16:00,19:16:00,9044,36,,,,10600.77,
3287040,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287040,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287040,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287040,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287040,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287040,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287040,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287040,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287040,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287040,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287040,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287040,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287040,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287050,18:51:00,18:51:00,1129,1,,,1,0,
3287050,18:51:44,18:51:44,2740,2,,,,421.33,0
3287050,18:52:06,18:52:06,8204,3,,,,616.88,0
3287050,18:52:39,18:52:39,2807,4,,,,851.34,0
3287050,18:53:02,18:53:02,2808,5,,,,981.76,0
3287050,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287050,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287050,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287050,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287050,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287050,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287050,18:59:00,18:59:00,2691,12,,,,3697.24,
3287050,19:01:00,19:01:00,658,13,,,,4417.64,
3287050,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287050,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287050,19:02:28,19:02:28,659,16,,,,5320,0
3287050,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287050,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287050,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287050,19:04:00,19:04:00,2980,20,,,,6370.85,
3287050,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287050,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287050,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287050,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287050,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287050,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287050,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287050,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287050,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287050,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287050,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287050,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287050,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287050,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287050,19:16:00,19:16:00,9044,36,,,,10600.77,
3287050,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287050,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287050,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287050,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287050,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287050,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287050,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287050,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287050,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287050,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287050,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287050,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287050,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287060,18:51:00,18:51:00,1129,1,,,1,0,
3287060,18:51:44,18:51:44,2740,2,,,,421.33,0
3287060,18:52:06,18:52:06,8204,3,,,,616.88,0
3287060,18:52:39,18:52:39,2807,4,,,,851.34,0
3287060,18:53:02,18:53:02,2808,5,,,,981.76,0
3287060,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287060,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287060,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287060,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287060,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287060,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287060,18:59:00,18:59:00,2691,12,,,,3697.24,
3287060,19:01:00,19:01:00,658,13,,,,4417.64,
3287060,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287060,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287060,19:02:28,19:02:28,659,16,,,,5320,0
3287060,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287060,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287060,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287060,19:04:00,19:04:00,2980,20,,,,6370.85,
3287060,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287060,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287060,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287060,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287060,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287060,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287060,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287060,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287060,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287060,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287060,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287060,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287060,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287060,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287060,19:16:00,19:16:00,9044,36,,,,10600.77,
3287060,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287060,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287060,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287060,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287060,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287060,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287060,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287060,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287060,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287060,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287060,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287060,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287060,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287080,18:51:00,18:51:00,1129,1,,,1,0,
3287080,18:51:44,18:51:44,2740,2,,,,421.33,0
3287080,18:52:06,18:52:06,8204,3,,,,616.88,0
3287080,18:52:39,18:52:39,2807,4,,,,851.34,0
3287080,18:53:02,18:53:02,2808,5,,,,981.76,0
3287080,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287080,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287080,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287080,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287080,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287080,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287080,18:59:00,18:59:00,2691,12,,,,3697.24,
3287080,19:01:00,19:01:00,658,13,,,,4417.64,
3287080,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287080,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287080,19:02:28,19:02:28,659,16,,,,5320,0
3287080,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287080,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287080,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287080,19:04:00,19:04:00,2980,20,,,,6370.85,
3287080,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287080,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287080,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287080,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287080,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287080,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287080,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287080,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287080,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287080,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287080,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287080,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287080,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287080,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287080,19:16:00,19:16:00,9044,36,,,,10600.77,
3287080,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287080,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287080,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287080,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287080,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287080,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287080,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287080,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287080,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287080,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287080,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287080,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287080,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287090,18:51:00,18:51:00,1129,1,,,1,0,
3287090,18:51:44,18:51:44,2740,2,,,,421.33,0
3287090,18:52:06,18:52:06,8204,3,,,,616.88,0
3287090,18:52:39,18:52:39,2807,4,,,,851.34,0
3287090,18:53:02,18:53:02,2808,5,,,,981.76,0
3287090,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287090,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287090,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287090,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287090,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287090,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287090,18:59:00,18:59:00,2691,12,,,,3697.24,
3287090,19:01:00,19:01:00,658,13,,,,4417.64,
3287090,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287090,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287090,19:02:28,19:02:28,659,16,,,,5320,0
3287090,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287090,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287090,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287090,19:04:00,19:04:00,2980,20,,,,6370.85,
3287090,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287090,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287090,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287090,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287090,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287090,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287090,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287090,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287090,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287090,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287090,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287090,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287090,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287090,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287090,19:16:00,19:16:00,9044,36,,,,10600.77,
3287090,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287090,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287090,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287090,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287090,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287090,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287090,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287090,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287090,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287090,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287090,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287090,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287090,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287100,18:51:00,18:51:00,1129,1,,,1,0,
3287100,18:51:44,18:51:44,2740,2,,,,421.33,0
3287100,18:52:06,18:52:06,8204,3,,,,616.88,0
3287100,18:52:39,18:52:39,2807,4,,,,851.34,0
3287100,18:53:02,18:53:02,2808,5,,,,981.76,0
3287100,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287100,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287100,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287100,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287100,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287100,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287100,18:59:00,18:59:00,2691,12,,,,3697.24,
3287100,19:01:00,19:01:00,658,13,,,,4417.64,
3287100,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287100,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287100,19:02:28,19:02:28,659,16,,,,5320,0
3287100,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287100,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287100,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287100,19:04:00,19:04:00,2980,20,,,,6370.85,
3287100,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287100,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287100,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287100,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287100,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287100,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287100,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287100,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287100,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287100,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287100,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287100,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287100,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287100,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287100,19:16:00,19:16:00,9044,36,,,,10600.77,
3287100,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287100,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287100,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287100,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287100,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287100,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287100,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287100,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287100,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287100,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287100,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287100,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287100,19:26:00,19:26:00,9526,49,,1,,15416.62,
3287130,18:51:00,18:51:00,1129,1,,,1,0,
3287130,18:51:44,18:51:44,2740,2,,,,421.33,0
3287130,18:52:06,18:52:06,8204,3,,,,616.88,0
3287130,18:52:39,18:52:39,2807,4,,,,851.34,0
3287130,18:53:02,18:53:02,2808,5,,,,981.76,0
3287130,18:53:47,18:53:47,2809,6,,,,1256.94,0
3287130,18:54:39,18:54:39,2810,7,,,,1653.1,0
3287130,18:55:28,18:55:28,2811,8,,,,1943.65,0
3287130,18:56:18,18:56:18,10627,9,,,,2344.82,0
3287130,18:57:04,18:57:04,4593,10,,,,2691.73,0
3287130,18:58:06,18:58:06,2928,11,,,,3228.64,0
3287130,18:59:00,18:59:00,2691,12,,,,3697.24,
3287130,19:01:00,19:01:00,658,13,,,,4417.64,
3287130,19:01:20,19:01:20,2692,14,,,,4604.02,0
3287130,19:01:44,19:01:44,2693,15,,,,4882.73,0
3287130,19:02:28,19:02:28,659,16,,,,5320,0
3287130,19:02:58,19:02:58,2977,17,,,,5656.2,0
3287130,19:03:15,19:03:15,2978,18,,,,5823.45,0
3287130,19:03:25,19:03:25,2979,19,,,,5938.89,0
3287130,19:04:00,19:04:00,2980,20,,,,6370.85,
3287130,19:04:27,19:04:27,2981,21,,,,6539.63,0
3287130,19:04:52,19:04:52,2982,22,,,,6666.35,0
3287130,19:05:07,19:05:07,2983,23,,,,6744.88,0
3287130,19:05:49,19:05:49,2984,24,,,,6994.76,0
3287130,19:06:12,19:06:12,2985,25,,,,7155.21,0
3287130,19:06:45,19:06:45,2986,26,,,,7368.61,0
3287130,19:07:45,19:07:45,2987,27,,,,7847.72,0
3287130,19:08:10,19:08:10,2988,28,,,,7967.74,0
3287130,19:09:14,19:09:14,8081,29,,,,8425.24,0
3287130,19:11:08,19:11:08,6956,30,,,,8827.72,0
3287130,19:12:02,19:12:02,6957,31,,,,9171.98,0
3287130,19:12:45,19:12:45,6958,32,,,,9414.85,0
3287130,19:13:27,19:13:27,6959,33,,,,9696.91,0
3287130,19:14:52,19:14:52,10814,35,,,,10079.91,0
3287130,19:16:00,19:16:00,9044,36,,,,10600.77,
3287130,19:16:19,19:16:19,9536,37,,,,10778.94,0
3287130,19:16:56,19:16:56,10612,38,,,,11081.04,0
3287130,19:18:54,19:18:54,10610,39,,,,12103.31,0
3287130,19:19:44,19:19:44,10604,40,,,,12543.24,0
3287130,19:20:36,19:20:36,2844,41,,,,12963.13,0
3287130,19:21:26,19:21:26,2845,42,,,,13371.55,0
3287130,19:22:00,19:22:00,2846,43,,,,13642.78,0
3287130,19:22:35,19:22:35,2847,44,,,,13918.97,0
3287130,19:22:56,19:22:56,6648,45,,,,14119.46,0
3287130,19:23:21,19:23:21,10608,46,,,,14315.67,0
3287130,19:24:08,19:24:08,10606,47,,,,14639.48,0
3287130,19:25:15,19:25:15,1145,48,,,,15081.08,0
3287130,19:26:00,19:26:00,9526,49,,1,,15416.62,
3490010,15:42:00,15:42:00,1129,1,,,1,0,
3490010,15:42:28,15:42:28,2740,2,,,,421.33,0
3490010,15:42:41,15:42:41,8204,3,,,,616.88,0
3490010,15:43:02,15:43:02,2807,4,,,,851.34,0
3490010,15:43:16,15:43:16,2808,5,,,,981.76,0
3490010,15:43:44,15:43:44,2809,6,,,,1256.94,0
3490010,15:44:17,15:44:17,2810,7,,,,1653.1,0
3490010,15:44:48,15:44:48,2811,8,,,,1943.65,0
3490010,15:45:18,15:45:18,10627,9,,,,2344.82,0
3490010,15:45:47,15:45:47,4593,10,,,,2691.73,0
3490010,15:46:26,15:46:26,2928,11,,,,3228.64,0
3490010,15:47:00,15:47:00,2691,12,,,,3697.24,
3490010,15:51:00,15:51:00,658,13,,,,4417.64,
3490010,15:51:50,15:51:50,2692,14,,,,4604.02,0
3490010,15:52:50,15:52:50,2693,15,,,,4882.73,0
3490010,15:54:40,15:54:40,659,16,,,,5320,0
3490010,15:55:54,15:55:54,2977,17,,,,5656.2,0
3490010,15:56:36,15:56:36,2978,18,,,,5823.45,0
3490010,15:57:00,15:57:00,2979,19,,,,5938.89,
3490010,15:57:37,15:57:37,2980,20,,,,6370.85,0
3490010,15:57:58,15:57:58,2981,21,,,,6539.63,0
3490010,15:58:18,15:58:18,2982,22,,,,6666.35,0
3490010,15:58:29,15:58:29,2983,23,,,,6744.88,0
3490010,15:59:02,15:59:02,2984,24,,,,6994.76,0
3490010,15:59:20,15:59:20,2985,25,,,,7155.21,0
3490010,15:59:46,15:59:46,2986,26,,,,7368.61,0
3490010,16:00:33,16:00:33,2987,27,,,,7847.72,0
3490010,16:00:52,16:00:52,2988,28,,,,7967.74,0
3490010,16:01:42,16:01:42,8081,29,,,,8425.24,0
3490010,16:03:12,16:03:12,6956,30,,,,8827.72,0
3490010,16:03:54,16:03:54,6957,31,,,,9171.98,0
3490010,16:04:27,16:04:27,6958,32,,,,9414.85,0
3490010,16:05:01,16:05:01,6959,33,,,,9696.91,0
3490010,16:06:07,16:06:07,10814,35,,,,10079.91,0
3490010,16:07:00,16:07:00,9044,36,,,,10600.77,
3490010,16:07:23,16:07:23,9536,37,,,,10778.94,0
3490010,16:08:08,16:08:08,10612,38,,,,11081.04,0
3490010,16:10:29,16:10:29,10610,39,,,,12103.31,0
3490010,16:11:30,16:11:30,10604,40,,,,12543.24,0
3490010,16:12:33,16:12:33,2844,41,,,,12963.13,0
3490010,16:13:34,16:13:34,2845,42,,,,13371.55,0
3490010,16:14:14,16:14:14,2846,43,,,,13642.78,0
3490010,16:14:56,16:14:56,2847,44,,,,13918.97,0
3490010,16:15:22,16:15:22,6648,45,,,,14119.46,0
3490010,16:15:52,16:15:52,10608,46,,,,14315.67,0
3490010,16:16:49,16:16:49,10606,47,,,,14639.48,0
3490010,16:18:10,16:18:10,1145,48,,,,15081.08,0
3490010,16:19:00,16:19:00,9526,49,,1,,15417.93,
3490120,15:42:00,15:42:00,1129,1,,,1,0,
3490120,15:42:28,15:42:28,2740,2,,,,421.33,0
3490120,15:42:41,15:42:41,8204,3,,,,616.88,0
3490120,15:43:02,15:43:02,2807,4,,,,851.34,0
3490120,15:43:16,15:43:16,2808,5,,,,981.76,0
3490120,15:43:44,15:43:44,2809,6,,,,1256.94,0
3490120,15:44:17,15:44:17,2810,7,,,,1653.1,0
3490120,15:44:48,15:44:48,2811,8,,,,1943.65,0
3490120,15:45:18,15:45:18,10627,9,,,,2344.82,0
3490120,15:45:47,15:45:47,4593,10,,,,2691.73,0
3490120,15:46:26,15:46:26,2928,11,,,,3228.64,0
3490120,15:47:00,15:47:00,2691,12,,,,3697.24,
3490120,15:51:00,15:51:00,658,13,,,,4417.64,
3490120,15:51:50,15:51:50,2692,14,,,,4604.02,0
3490120,15:52:50,15:52:50,2693,15,,,,4882.73,0
3490120,15:54:40,15:54:40,659,16,,,,5320,0
3490120,15:55:54,15:55:54,2977,17,,,,5656.2,0
3490120,15:56:36,15:56:36,2978,18,,,,5823.45,0
3490120,15:57:00,15:57:00,2979,19,,,,5938.89,
3490120,15:57:37,15:57:37,2980,20,,,,6370.85,0
3490120,15:57:58,15:57:58,2981,21,,,,6539.63,0
3490120,15:58:18,15:58:18,2982,22,,,,6666.35,0
3490120,15:58:29,15:58:29,2983,23,,,,6744.88,0
3490120,15:59:02,15:59:02,2984,24,,,,6994.76,0
3490120,15:59:20,15:59:20,2985,25,,,,7155.21,0
3490120,15:59:46,15:59:46,2986,26,,,,7368.61,0
3490120,16:00:33,16:00:33,2987,27,,,,7847.72,0
3490120,16:00:52,16:00:52,2988,28,,,,7967.74,0
3490120,16:01:42,16:01:42,8081,29,,,,8425.24,0
3490120,16:03:12,16:03:12,6956,30,,,,8827.72,0
3490120,16:03:54,16:03:54,6957,31,,,,9171.98,0
3490120,16:04:27,16:04:27,6958,32,,,,9414.85,0
3490120,16:05:01,16:05:01,6959,33,,,,9696.91,0
3490120,16:06:07,16:06:07,10814,35,,,,10079.91,0
3490120,16:07:00,16:07:00,9044,36,,,,10600.77,
3490120,16:07:23,16:07:23,9536,37,,,,10778.94,0
3490120,16:08:08,16:08:08,10612,38,,,,11081.04,0
3490120,16:10:29,16:10:29,10610,39,,,,12103.31,0
3490120,16:11:30,16:11:30,10604,40,,,,12543.24,0
3490120,16:12:33,16:12:33,2844,41,,,,12963.13,0
3490120,16:13:34,16:13:34,2845,42,,,,13371.55,0
3490120,16:14:14,16:14:14,2846,43,,,,13642.78,0
3490120,16:14:56,16:14:56,2847,44,,,,13918.97,0
3490120,16:15:22,16:15:22,6648,45,,,,14119.46,0
3490120,16:15:52,16:15:52,10608,46,,,,14315.67,0
3490120,16:16:49,16:16:49,10606,47,,,,14639.48,0
3490120,16:18:10,16:18:10,1145,48,,,,15081.08,0
3490120,16:19:00,16:19:00,9526,49,,1,,15417.93,
3490140,15:42:00,15:42:00,1129,1,,,1,0,
3490140,15:42:28,15:42:28,2740,2,,,,421.33,0
3490140,15:42:41,15:42:41,8204,3,,,,616.88,0
3490140,15:43:02,15:43:02,2807,4,,,,851.34,0
3490140,15:43:16,15:43:16,2808,5,,,,981.76,0
3490140,15:43:44,15:43:44,2809,6,,,,1256.94,0
3490140,15:44:17,15:44:17,2810,7,,,,1653.1,0
3490140,15:44:48,15:44:48,2811,8,,,,1943.65,0
3490140,15:45:18,15:45:18,10627,9,,,,2344.82,0
3490140,15:45:47,15:45:47,4593,10,,,,2691.73,0
3490140,15:46:26,15:46:26,2928,11,,,,3228.64,0
3490140,15:47:00,15:47:00,2691,12,,,,3697.24,
3490140,15:51:00,15:51:00,658,13,,,,4417.64,
3490140,15:51:50,15:51:50,2692,14,,,,4604.02,0
3490140,15:52:50,15:52:50,2693,15,,,,4882.73,0
3490140,15:54:40,15:54:40,659,16,,,,5320,0
3490140,15:55:54,15:55:54,2977,17,,,,5656.2,0
3490140,15:56:36,15:56:36,2978,18,,,,5823.45,0
3490140,15:57:00,15:57:00,2979,19,,,,5938.89,
3490140,15:57:37,15:57:37,2980,20,,,,6370.85,0
3490140,15:57:58,15:57:58,2981,21,,,,6539.63,0
3490140,15:58:18,15:58:18,2982,22,,,,6666.35,0
3490140,15:58:29,15:58:29,2983,23,,,,6744.88,0
3490140,15:59:02,15:59:02,2984,24,,,,6994.76,0
3490140,15:59:20,15:59:20,2985,25,,,,7155.21,0
3490140,15:59:46,15:59:46,2986,26,,,,7368.61,0
3490140,16:00:33,16:00:33,2987,27,,,,7847.72,0
3490140,16:00:52,16:00:52,2988,28,,,,7967.74,0
3490140,16:01:42,16:01:42,8081,29,,,,8425.24,0
3490140,16:03:12,16:03:12,6956,30,,,,8827.72,0
3490140,16:03:54,16:03:54,6957,31,,,,9171.98,0
3490140,16:04:27,16:04:27,6958,32,,,,9414.85,0
3490140,16:05:01,16:05:01,6959,33,,,,9696.91,0
3490140,16:06:07,16:06:07,10814,35,,,,10079.91,0
3490140,16:07:00,16:07:00,9044,36,,,,10600.77,
3490140,16:07:23,16:07:23,9536,37,,,,10778.94,0
3490140,16:08:08,16:08:08,10612,38,,,,11081.04,0
3490140,16:10:29,16:10:29,10610,39,,,,12103.31,0
3490140,16:11:30,16:11:30,10604,40,,,,12543.24,0
3490140,16:12:33,16:12:33,2844,41,,,,12963.13,0
3490140,16:13:34,16:13:34,2845,42,,,,13371.55,0
3490140,16:14:14,16:14:14,2846,43,,,,13642.78,0
3490140,16:14:56,16:14:56,2847,44,,,,13918.97,0
3490140,16:15:22,16:15:22,6648,45,,,,14119.46,0
3490140,16:15:52,16:15:52,10608,46,,,,14315.67,0
3490140,16:16:49,16:16:49,10606,47,,,,14639.48,0
3490140,16:18:10,16:18:10,1145,48,,,,15081.08,0
3490140,16:19:00,16:19:00,9526,49,,1,,15417.93,
4164020,16:19:00,16:19:00,1129,1,,,1,0,
4164020,16:19:56,16:19:56,2740,2,,,,421.33,0
4164020,16:20:23,16:20:23,8204,3,,,,616.88,0
4164020,16:21:04,16:21:04,2807,4,,,,851.34,0
4164020,16:21:33,16:21:33,2808,5,,,,981.76,0
4164020,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164020,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164020,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164020,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164020,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164020,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164020,16:29:00,16:29:00,2691,12,,,,3697.24,
4164020,16:31:00,16:31:00,658,13,,,,4417.64,
4164020,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164020,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164020,16:32:28,16:32:28,659,16,,,,5320,0
4164020,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164020,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164020,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164020,16:34:00,16:34:00,2980,20,,,,6370.85,
4164020,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164020,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164020,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164020,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164020,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164020,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164020,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164020,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164020,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164020,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164020,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164020,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164020,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164020,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164020,16:46:00,16:46:00,9044,36,,,,10600.77,
4164020,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164020,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164020,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164020,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164020,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164020,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164020,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164020,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164020,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164020,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164020,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164020,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164020,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164030,16:19:00,16:19:00,1129,1,,,1,0,
4164030,16:19:56,16:19:56,2740,2,,,,421.33,0
4164030,16:20:23,16:20:23,8204,3,,,,616.88,0
4164030,16:21:04,16:21:04,2807,4,,,,851.34,0
4164030,16:21:33,16:21:33,2808,5,,,,981.76,0
4164030,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164030,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164030,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164030,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164030,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164030,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164030,16:29:00,16:29:00,2691,12,,,,3697.24,
4164030,16:31:00,16:31:00,658,13,,,,4417.64,
4164030,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164030,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164030,16:32:28,16:32:28,659,16,,,,5320,0
4164030,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164030,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164030,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164030,16:34:00,16:34:00,2980,20,,,,6370.85,
4164030,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164030,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164030,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164030,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164030,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164030,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164030,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164030,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164030,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164030,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164030,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164030,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164030,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164030,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164030,16:46:00,16:46:00,9044,36,,,,10600.77,
4164030,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164030,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164030,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164030,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164030,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164030,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164030,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164030,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164030,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164030,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164030,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164030,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164030,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164040,16:19:00,16:19:00,1129,1,,,1,0,
4164040,16:19:56,16:19:56,2740,2,,,,421.33,0
4164040,16:20:23,16:20:23,8204,3,,,,616.88,0
4164040,16:21:04,16:21:04,2807,4,,,,851.34,0
4164040,16:21:33,16:21:33,2808,5,,,,981.76,0
4164040,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164040,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164040,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164040,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164040,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164040,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164040,16:29:00,16:29:00,2691,12,,,,3697.24,
4164040,16:31:00,16:31:00,658,13,,,,4417.64,
4164040,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164040,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164040,16:32:28,16:32:28,659,16,,,,5320,0
4164040,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164040,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164040,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164040,16:34:00,16:34:00,2980,20,,,,6370.85,
4164040,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164040,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164040,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164040,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164040,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164040,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164040,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164040,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164040,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164040,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164040,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164040,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164040,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164040,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164040,16:46:00,16:46:00,9044,36,,,,10600.77,
4164040,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164040,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164040,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164040,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164040,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164040,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164040,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164040,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164040,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164040,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164040,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164040,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164040,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164050,16:19:00,16:19:00,1129,1,,,1,0,
4164050,16:19:56,16:19:56,2740,2,,,,421.33,0
4164050,16:20:23,16:20:23,8204,3,,,,616.88,0
4164050,16:21:04,16:21:04,2807,4,,,,851.34,0
4164050,16:21:33,16:21:33,2808,5,,,,981.76,0
4164050,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164050,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164050,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164050,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164050,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164050,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164050,16:29:00,16:29:00,2691,12,,,,3697.24,
4164050,16:31:00,16:31:00,658,13,,,,4417.64,
4164050,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164050,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164050,16:32:28,16:32:28,659,16,,,,5320,0
4164050,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164050,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164050,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164050,16:34:00,16:34:00,2980,20,,,,6370.85,
4164050,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164050,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164050,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164050,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164050,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164050,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164050,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164050,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164050,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164050,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164050,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164050,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164050,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164050,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164050,16:46:00,16:46:00,9044,36,,,,10600.77,
4164050,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164050,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164050,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164050,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164050,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164050,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164050,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164050,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164050,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164050,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164050,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164050,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164050,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164060,16:19:00,16:19:00,1129,1,,,1,0,
4164060,16:19:56,16:19:56,2740,2,,,,421.33,0
4164060,16:20:23,16:20:23,8204,3,,,,616.88,0
4164060,16:21:04,16:21:04,2807,4,,,,851.34,0
4164060,16:21:33,16:21:33,2808,5,,,,981.76,0
4164060,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164060,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164060,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164060,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164060,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164060,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164060,16:29:00,16:29:00,2691,12,,,,3697.24,
4164060,16:31:00,16:31:00,658,13,,,,4417.64,
4164060,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164060,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164060,16:32:28,16:32:28,659,16,,,,5320,0
4164060,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164060,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164060,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164060,16:34:00,16:34:00,2980,20,,,,6370.85,
4164060,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164060,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164060,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164060,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164060,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164060,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164060,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164060,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164060,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164060,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164060,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164060,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164060,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164060,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164060,16:46:00,16:46:00,9044,36,,,,10600.77,
4164060,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164060,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164060,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164060,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164060,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164060,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164060,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164060,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164060,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164060,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164060,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164060,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164060,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164080,16:19:00,16:19:00,1129,1,,,1,0,
4164080,16:19:56,16:19:56,2740,2,,,,421.33,0
4164080,16:20:23,16:20:23,8204,3,,,,616.88,0
4164080,16:21:04,16:21:04,2807,4,,,,851.34,0
4164080,16:21:33,16:21:33,2808,5,,,,981.76,0
4164080,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164080,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164080,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164080,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164080,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164080,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164080,16:29:00,16:29:00,2691,12,,,,3697.24,
4164080,16:31:00,16:31:00,658,13,,,,4417.64,
4164080,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164080,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164080,16:32:28,16:32:28,659,16,,,,5320,0
4164080,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164080,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164080,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164080,16:34:00,16:34:00,2980,20,,,,6370.85,
4164080,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164080,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164080,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164080,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164080,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164080,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164080,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164080,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164080,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164080,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164080,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164080,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164080,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164080,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164080,16:46:00,16:46:00,9044,36,,,,10600.77,
4164080,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164080,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164080,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164080,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164080,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164080,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164080,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164080,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164080,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164080,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164080,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164080,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164080,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164090,16:19:00,16:19:00,1129,1,,,1,0,
4164090,16:19:56,16:19:56,2740,2,,,,421.33,0
4164090,16:20:23,16:20:23,8204,3,,,,616.88,0
4164090,16:21:04,16:21:04,2807,4,,,,851.34,0
4164090,16:21:33,16:21:33,2808,5,,,,981.76,0
4164090,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164090,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164090,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164090,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164090,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164090,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164090,16:29:00,16:29:00,2691,12,,,,3697.24,
4164090,16:31:00,16:31:00,658,13,,,,4417.64,
4164090,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164090,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164090,16:32:28,16:32:28,659,16,,,,5320,0
4164090,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164090,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164090,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164090,16:34:00,16:34:00,2980,20,,,,6370.85,
4164090,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164090,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164090,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164090,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164090,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164090,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164090,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164090,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164090,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164090,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164090,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164090,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164090,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164090,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164090,16:46:00,16:46:00,9044,36,,,,10600.77,
4164090,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164090,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164090,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164090,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164090,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164090,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164090,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164090,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164090,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164090,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164090,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164090,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164090,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164100,16:19:00,16:19:00,1129,1,,,1,0,
4164100,16:19:56,16:19:56,2740,2,,,,421.33,0
4164100,16:20:23,16:20:23,8204,3,,,,616.88,0
4164100,16:21:04,16:21:04,2807,4,,,,851.34,0
4164100,16:21:33,16:21:33,2808,5,,,,981.76,0
4164100,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164100,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164100,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164100,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164100,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164100,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164100,16:29:00,16:29:00,2691,12,,,,3697.24,
4164100,16:31:00,16:31:00,658,13,,,,4417.64,
4164100,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164100,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164100,16:32:28,16:32:28,659,16,,,,5320,0
4164100,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164100,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164100,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164100,16:34:00,16:34:00,2980,20,,,,6370.85,
4164100,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164100,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164100,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164100,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164100,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164100,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164100,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164100,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164100,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164100,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164100,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164100,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164100,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164100,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164100,16:46:00,16:46:00,9044,36,,,,10600.77,
4164100,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164100,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164100,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164100,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164100,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164100,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164100,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164100,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164100,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164100,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164100,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164100,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164100,16:56:00,16:56:00,9526,49,,1,,15416.62,
4164130,16:19:00,16:19:00,1129,1,,,1,0,
4164130,16:19:56,16:19:56,2740,2,,,,421.33,0
4164130,16:20:23,16:20:23,8204,3,,,,616.88,0
4164130,16:21:04,16:21:04,2807,4,,,,851.34,0
4164130,16:21:33,16:21:33,2808,5,,,,981.76,0
4164130,16:22:29,16:22:29,2809,6,,,,1256.94,0
4164130,16:23:34,16:23:34,2810,7,,,,1653.1,0
4164130,16:24:36,16:24:36,2811,8,,,,1943.65,0
4164130,16:25:37,16:25:37,10627,9,,,,2344.82,0
4164130,16:26:35,16:26:35,4593,10,,,,2691.73,0
4164130,16:27:53,16:27:53,2928,11,,,,3228.64,0
4164130,16:29:00,16:29:00,2691,12,,,,3697.24,
4164130,16:31:00,16:31:00,658,13,,,,4417.64,
4164130,16:31:20,16:31:20,2692,14,,,,4604.02,0
4164130,16:31:44,16:31:44,2693,15,,,,4882.73,0
4164130,16:32:28,16:32:28,659,16,,,,5320,0
4164130,16:32:58,16:32:58,2977,17,,,,5656.2,0
4164130,16:33:15,16:33:15,2978,18,,,,5823.45,0
4164130,16:33:25,16:33:25,2979,19,,,,5938.89,0
4164130,16:34:00,16:34:00,2980,20,,,,6370.85,
4164130,16:34:27,16:34:27,2981,21,,,,6539.63,0
4164130,16:34:52,16:34:52,2982,22,,,,6666.35,0
4164130,16:35:07,16:35:07,2983,23,,,,6744.88,0
4164130,16:35:49,16:35:49,2984,24,,,,6994.76,0
4164130,16:36:12,16:36:12,2985,25,,,,7155.21,0
4164130,16:36:45,16:36:45,2986,26,,,,7368.61,0
4164130,16:37:45,16:37:45,2987,27,,,,7847.72,0
4164130,16:38:10,16:38:10,2988,28,,,,7967.74,0
4164130,16:39:14,16:39:14,8081,29,,,,8425.24,0
4164130,16:41:08,16:41:08,6956,30,,,,8827.72,0
4164130,16:42:02,16:42:02,6957,31,,,,9171.98,0
4164130,16:42:45,16:42:45,6958,32,,,,9414.85,0
4164130,16:43:27,16:43:27,6959,33,,,,9696.91,0
4164130,16:44:52,16:44:52,10814,35,,,,10079.91,0
4164130,16:46:00,16:46:00,9044,36,,,,10600.77,
4164130,16:46:19,16:46:19,9536,37,,,,10778.94,0
4164130,16:46:56,16:46:56,10612,38,,,,11081.04,0
4164130,16:48:54,16:48:54,10610,39,,,,12103.31,0
4164130,16:49:44,16:49:44,10604,40,,,,12543.24,0
4164130,16:50:36,16:50:36,2844,41,,,,12963.13,0
4164130,16:51:26,16:51:26,2845,42,,,,13371.55,0
4164130,16:52:00,16:52:00,2846,43,,,,13642.78,0
4164130,16:52:35,16:52:35,2847,44,,,,13918.97,0
4164130,16:52:56,16:52:56,6648,45,,,,14119.46,0
4164130,16:53:21,16:53:21,10608,46,,,,14315.67,0
4164130,16:54:08,16:54:08,10606,47,,,,14639.48,0
4164130,16:55:15,16:55:15,1145,48,,,,15081.08,0
4164130,16:56:00,16:56:00,9526,49,,1,,15416.62,
4919070,22:41:00,22:41:00,1129,1,,,1,0,
4919070,22:41:28,22:41:28,2740,2,,,,421.33,0
4919070,22:41:41,22:41:41,8204,3,,,,616.88,0
4919070,22:42:02,22:42:02,2807,4,,,,851.34,0
4919070,22:42:16,22:42:16,2808,5,,,,981.76,0
4919070,22:42:44,22:42:44,2809,6,,,,1256.94,0
4919070,22:43:17,22:43:17,2810,7,,,,1653.1,0
4919070,22:43:48,22:43:48,2811,8,,,,1943.65,0
4919070,22:44:18,22:44:18,10627,9,,,,2344.82,0
4919070,22:44:47,22:44:47,4593,10,,,,2691.73,0
4919070,22:45:26,22:45:26,2928,11,,,,3228.64,0
4919070,22:46:00,22:46:00,2691,12,,,,3697.24,
4919070,22:49:00,22:49:00,658,13,,,,4417.64,
4919070,22:49:42,22:49:42,2692,14,,,,4604.02,0
4919070,22:50:31,22:50:31,2693,15,,,,4882.73,0
4919070,22:52:03,22:52:03,659,16,,,,5320,0
4919070,22:53:05,22:53:05,2977,17,,,,5656.2,0
4919070,22:53:40,22:53:40,2978,18,,,,5823.45,0
4919070,22:54:00,22:54:00,2979,19,,,,5938.89,
4919070,22:54:33,22:54:33,2980,20,,,,6370.85,0
4919070,22:54:52,22:54:52,2981,21,,,,6539.63,0
4919070,22:55:10,22:55:10,2982,22,,,,6666.35,0
4919070,22:55:20,22:55:20,2983,23,,,,6744.88,0
4919070,22:55:50,22:55:50,2984,24,,,,6994.76,0
4919070,22:56:06,22:56:06,2985,25,,,,7155.21,0
4919070,22:56:29,22:56:29,2986,26,,,,7368.61,0
4919070,22:57:12,22:57:12,2987,27,,,,7847.72,0
4919070,22:57:29,22:57:29,2988,28,,,,7967.74,0
4919070,22:58:14,22:58:14,8081,29,,,,8425.24,0
4919070,22:59:35,22:59:35,6956,30,,,,8827.72,0
4919070,23:00:13,23:00:13,6957,31,,,,9171.98,0
4919070,23:00:42,23:00:42,6958,32,,,,9414.85,0
4919070,23:01:12,23:01:12,6959,33,,,,9696.91,0
4919070,23:02:12,23:02:12,10814,35,,,,10079.91,0
4919070,23:03:00,23:03:00,9044,36,,,,10600.77,
4919070,23:03:21,23:03:21,9536,37,,,,10778.94,0
4919070,23:04:02,23:04:02,10612,38,,,,11081.04,0
4919070,23:06:12,23:06:12,10610,39,,,,12103.31,0
4919070,23:07:08,23:07:08,10604,40,,,,12543.24,0
4919070,23:08:05,23:08:05,2844,41,,,,12963.13,0
4919070,23:09:01,23:09:01,2845,42,,,,13371.55,0
4919070,23:09:38,23:09:38,2846,43,,,,13642.78,0
4919070,23:10:17,23:10:17,2847,44,,,,13918.97,0
4919070,23:10:40,23:10:40,6648,45,,,,14119.46,0
4919070,23:11:07,23:11:07,10608,46,,,,14315.67,0
4919070,23:12:00,23:12:00,10606,47,,,,14639.48,0
4919070,23:13:14,23:13:14,1145,48,,,,15081.08,0
4919070,23:14:00,23:14:00,9526,49,,1,,15417.93,
4919110,22:41:00,22:41:00,1129,1,,,1,0,
4919110,22:41:28,22:41:28,2740,2,,,,421.33,0
4919110,22:41:41,22:41:41,8204,3,,,,616.88,0
4919110,22:42:02,22:42:02,2807,4,,,,851.34,0
4919110,22:42:16,22:42:16,2808,5,,,,981.76,0
4919110,22:42:44,22:42:44,2809,6,,,,1256.94,0
4919110,22:43:17,22:43:17,2810,7,,,,1653.1,0
4919110,22:43:48,22:43:48,2811,8,,,,1943.65,0
4919110,22:44:18,22:44:18,10627,9,,,,2344.82,0
4919110,22:44:47,22:44:47,4593,10,,,,2691.73,0
4919110,22:45:26,22:45:26,2928,11,,,,3228.64,0
4919110,22:46:00,22:46:00,2691,12,,,,3697.24,
4919110,22:49:00,22:49:00,658,13,,,,4417.64,
4919110,22:49:42,22:49:42,2692,14,,,,4604.02,0
4919110,22:50:31,22:50:31,2693,15,,,,4882.73,0
4919110,22:52:03,22:52:03,659,16,,,,5320,0
4919110,22:53:05,22:53:05,2977,17,,,,5656.2,0
4919110,22:53:40,22:53:40,2978,18,,,,5823.45,0
4919110,22:54:00,22:54:00,2979,19,,,,5938.89,
4919110,22:54:33,22:54:33,2980,20,,,,6370.85,0
4919110,22:54:52,22:54:52,2981,21,,,,6539.63,0
4919110,22:55:10,22:55:10,2982,22,,,,6666.35,0
4919110,22:55:20,22:55:20,2983,23,,,,6744.88,0
4919110,22:55:50,22:55:50,2984,24,,,,6994.76,0
4919110,22:56:06,22:56:06,2985,25,,,,7155.21,0
4919110,22:56:29,22:56:29,2986,26,,,,7368.61,0
4919110,22:57:12,22:57:12,2987,27,,,,7847.72,0
4919110,22:57:29,22:57:29,2988,28,,,,7967.74,0
4919110,22:58:14,22:58:14,8081,29,,,,8425.24,0
4919110,22:59:35,22:59:35,6956,30,,,,8827.72,0
4919110,23:00:13,23:00:13,6957,31,,,,9171.98,0
4919110,23:00:42,23:00:42,6958,32,,,,9414.85,0
4919110,23:01:12,23:01:12,6959,33,,,,9696.91,0
4919110,23:02:12,23:02:12,10814,35,,,,10079.91,0
4919110,23:03:00,23:03:00,9044,36,,,,10600.77,
4919110,23:03:21,23:03:21,9536,37,,,,10778.94,0
4919110,23:04:02,23:04:02,10612,38,,,,11081.04,0
4919110,23:06:12,23:06:12,10610,39,,,,12103.31,0
4919110,23:07:08,23:07:08,10604,40,,,,12543.24,0
4919110,23:08:05,23:08:05,2844,41,,,,12963.13,0
4919110,23:09:01,23:09:01,2845,42,,,,13371.55,0
4919110,23:09:38,23:09:38,2846,43,,,,13642.78,0
4919110,23:10:17,23:10:17,2847,44,,,,13918.97,0
4919110,23:10:40,23:10:40,6648,45,,,,14119.46,0
4919110,23:11:07,23:11:07,10608,46,,,,14315.67,0
4919110,23:12:00,23:12:00,10606,47,,,,14639.48,0
4919110,23:13:14,23:13:14,1145,48,,,,15081.08,0
4919110,23:14:00,23:14:00,9526,49,,1,,15417.93,
5285020,22:21:00,22:21:00,1129,1,,,1,0,
5285020,22:21:44,22:21:44,2740,2,,,,421.33,0
5285020,22:22:06,22:22:06,8204,3,,,,616.88,0
5285020,22:22:39,22:22:39,2807,4,,,,851.34,0
5285020,22:23:02,22:23:02,2808,5,,,,981.76,0
5285020,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285020,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285020,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285020,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285020,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285020,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285020,22:29:00,22:29:00,2691,12,,,,3697.24,
5285020,22:31:00,22:31:00,658,13,,,,4417.64,
5285020,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285020,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285020,22:32:28,22:32:28,659,16,,,,5320,0
5285020,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285020,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285020,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285020,22:34:00,22:34:00,2980,20,,,,6370.85,
5285020,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285020,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285020,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285020,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285020,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285020,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285020,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285020,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285020,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285020,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285020,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285020,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285020,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285020,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285020,22:46:00,22:46:00,9044,36,,,,10600.77,
5285020,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285020,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285020,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285020,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285020,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285020,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285020,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285020,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285020,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285020,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285020,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285020,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285020,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285030,22:21:00,22:21:00,1129,1,,,1,0,
5285030,22:21:44,22:21:44,2740,2,,,,421.33,0
5285030,22:22:06,22:22:06,8204,3,,,,616.88,0
5285030,22:22:39,22:22:39,2807,4,,,,851.34,0
5285030,22:23:02,22:23:02,2808,5,,,,981.76,0
5285030,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285030,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285030,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285030,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285030,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285030,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285030,22:29:00,22:29:00,2691,12,,,,3697.24,
5285030,22:31:00,22:31:00,658,13,,,,4417.64,
5285030,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285030,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285030,22:32:28,22:32:28,659,16,,,,5320,0
5285030,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285030,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285030,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285030,22:34:00,22:34:00,2980,20,,,,6370.85,
5285030,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285030,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285030,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285030,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285030,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285030,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285030,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285030,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285030,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285030,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285030,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285030,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285030,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285030,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285030,22:46:00,22:46:00,9044,36,,,,10600.77,
5285030,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285030,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285030,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285030,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285030,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285030,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285030,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285030,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285030,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285030,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285030,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285030,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285030,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285040,22:21:00,22:21:00,1129,1,,,1,0,
5285040,22:21:44,22:21:44,2740,2,,,,421.33,0
5285040,22:22:06,22:22:06,8204,3,,,,616.88,0
5285040,22:22:39,22:22:39,2807,4,,,,851.34,0
5285040,22:23:02,22:23:02,2808,5,,,,981.76,0
5285040,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285040,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285040,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285040,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285040,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285040,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285040,22:29:00,22:29:00,2691,12,,,,3697.24,
5285040,22:31:00,22:31:00,658,13,,,,4417.64,
5285040,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285040,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285040,22:32:28,22:32:28,659,16,,,,5320,0
5285040,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285040,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285040,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285040,22:34:00,22:34:00,2980,20,,,,6370.85,
5285040,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285040,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285040,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285040,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285040,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285040,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285040,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285040,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285040,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285040,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285040,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285040,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285040,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285040,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285040,22:46:00,22:46:00,9044,36,,,,10600.77,
5285040,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285040,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285040,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285040,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285040,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285040,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285040,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285040,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285040,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285040,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285040,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285040,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285040,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285050,22:21:00,22:21:00,1129,1,,,1,0,
5285050,22:21:44,22:21:44,2740,2,,,,421.33,0
5285050,22:22:06,22:22:06,8204,3,,,,616.88,0
5285050,22:22:39,22:22:39,2807,4,,,,851.34,0
5285050,22:23:02,22:23:02,2808,5,,,,981.76,0
5285050,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285050,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285050,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285050,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285050,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285050,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285050,22:29:00,22:29:00,2691,12,,,,3697.24,
5285050,22:31:00,22:31:00,658,13,,,,4417.64,
5285050,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285050,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285050,22:32:28,22:32:28,659,16,,,,5320,0
5285050,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285050,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285050,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285050,22:34:00,22:34:00,2980,20,,,,6370.85,
5285050,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285050,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285050,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285050,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285050,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285050,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285050,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285050,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285050,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285050,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285050,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285050,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285050,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285050,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285050,22:46:00,22:46:00,9044,36,,,,10600.77,
5285050,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285050,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285050,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285050,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285050,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285050,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285050,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285050,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285050,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285050,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285050,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285050,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285050,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285060,22:21:00,22:21:00,1129,1,,,1,0,
5285060,22:21:44,22:21:44,2740,2,,,,421.33,0
5285060,22:22:06,22:22:06,8204,3,,,,616.88,0
5285060,22:22:39,22:22:39,2807,4,,,,851.34,0
5285060,22:23:02,22:23:02,2808,5,,,,981.76,0
5285060,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285060,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285060,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285060,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285060,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285060,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285060,22:29:00,22:29:00,2691,12,,,,3697.24,
5285060,22:31:00,22:31:00,658,13,,,,4417.64,
5285060,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285060,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285060,22:32:28,22:32:28,659,16,,,,5320,0
5285060,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285060,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285060,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285060,22:34:00,22:34:00,2980,20,,,,6370.85,
5285060,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285060,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285060,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285060,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285060,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285060,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285060,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285060,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285060,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285060,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285060,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285060,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285060,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285060,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285060,22:46:00,22:46:00,9044,36,,,,10600.77,
5285060,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285060,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285060,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285060,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285060,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285060,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285060,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285060,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285060,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285060,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285060,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285060,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285060,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285080,22:21:00,22:21:00,1129,1,,,1,0,
5285080,22:21:44,22:21:44,2740,2,,,,421.33,0
5285080,22:22:06,22:22:06,8204,3,,,,616.88,0
5285080,22:22:39,22:22:39,2807,4,,,,851.34,0
5285080,22:23:02,22:23:02,2808,5,,,,981.76,0
5285080,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285080,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285080,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285080,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285080,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285080,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285080,22:29:00,22:29:00,2691,12,,,,3697.24,
5285080,22:31:00,22:31:00,658,13,,,,4417.64,
5285080,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285080,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285080,22:32:28,22:32:28,659,16,,,,5320,0
5285080,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285080,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285080,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285080,22:34:00,22:34:00,2980,20,,,,6370.85,
5285080,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285080,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285080,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285080,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285080,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285080,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285080,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285080,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285080,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285080,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285080,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285080,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285080,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285080,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285080,22:46:00,22:46:00,9044,36,,,,10600.77,
5285080,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285080,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285080,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285080,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285080,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285080,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285080,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285080,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285080,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285080,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285080,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285080,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285080,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285090,22:21:00,22:21:00,1129,1,,,1,0,
5285090,22:21:44,22:21:44,2740,2,,,,421.33,0
5285090,22:22:06,22:22:06,8204,3,,,,616.88,0
5285090,22:22:39,22:22:39,2807,4,,,,851.34,0
5285090,22:23:02,22:23:02,2808,5,,,,981.76,0
5285090,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285090,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285090,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285090,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285090,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285090,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285090,22:29:00,22:29:00,2691,12,,,,3697.24,
5285090,22:31:00,22:31:00,658,13,,,,4417.64,
5285090,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285090,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285090,22:32:28,22:32:28,659,16,,,,5320,0
5285090,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285090,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285090,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285090,22:34:00,22:34:00,2980,20,,,,6370.85,
5285090,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285090,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285090,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285090,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285090,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285090,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285090,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285090,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285090,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285090,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285090,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285090,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285090,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285090,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285090,22:46:00,22:46:00,9044,36,,,,10600.77,
5285090,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285090,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285090,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285090,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285090,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285090,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285090,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285090,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285090,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285090,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285090,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285090,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285090,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285100,22:21:00,22:21:00,1129,1,,,1,0,
5285100,22:21:44,22:21:44,2740,2,,,,421.33,0
5285100,22:22:06,22:22:06,8204,3,,,,616.88,0
5285100,22:22:39,22:22:39,2807,4,,,,851.34,0
5285100,22:23:02,22:23:02,2808,5,,,,981.76,0
5285100,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285100,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285100,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285100,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285100,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285100,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285100,22:29:00,22:29:00,2691,12,,,,3697.24,
5285100,22:31:00,22:31:00,658,13,,,,4417.64,
5285100,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285100,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285100,22:32:28,22:32:28,659,16,,,,5320,0
5285100,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285100,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285100,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285100,22:34:00,22:34:00,2980,20,,,,6370.85,
5285100,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285100,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285100,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285100,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285100,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285100,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285100,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285100,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285100,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285100,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285100,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285100,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285100,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285100,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285100,22:46:00,22:46:00,9044,36,,,,10600.77,
5285100,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285100,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285100,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285100,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285100,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285100,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285100,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285100,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285100,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285100,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285100,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285100,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285100,22:56:00,22:56:00,9526,49,,1,,15416.62,
5285130,22:21:00,22:21:00,1129,1,,,1,0,
5285130,22:21:44,22:21:44,2740,2,,,,421.33,0
5285130,22:22:06,22:22:06,8204,3,,,,616.88,0
5285130,22:22:39,22:22:39,2807,4,,,,851.34,0
5285130,22:23:02,22:23:02,2808,5,,,,981.76,0
5285130,22:23:47,22:23:47,2809,6,,,,1256.94,0
5285130,22:24:39,22:24:39,2810,7,,,,1653.1,0
5285130,22:25:28,22:25:28,2811,8,,,,1943.65,0
5285130,22:26:18,22:26:18,10627,9,,,,2344.82,0
5285130,22:27:04,22:27:04,4593,10,,,,2691.73,0
5285130,22:28:06,22:28:06,2928,11,,,,3228.64,0
5285130,22:29:00,22:29:00,2691,12,,,,3697.24,
5285130,22:31:00,22:31:00,658,13,,,,4417.64,
5285130,22:31:20,22:31:20,2692,14,,,,4604.02,0
5285130,22:31:44,22:31:44,2693,15,,,,4882.73,0
5285130,22:32:28,22:32:28,659,16,,,,5320,0
5285130,22:32:58,22:32:58,2977,17,,,,5656.2,0
5285130,22:33:15,22:33:15,2978,18,,,,5823.45,0
5285130,22:33:25,22:33:25,2979,19,,,,5938.89,0
5285130,22:34:00,22:34:00,2980,20,,,,6370.85,
5285130,22:34:27,22:34:27,2981,21,,,,6539.63,0
5285130,22:34:52,22:34:52,2982,22,,,,6666.35,0
5285130,22:35:07,22:35:07,2983,23,,,,6744.88,0
5285130,22:35:49,22:35:49,2984,24,,,,6994.76,0
5285130,22:36:12,22:36:12,2985,25,,,,7155.21,0
5285130,22:36:45,22:36:45,2986,26,,,,7368.61,0
5285130,22:37:45,22:37:45,2987,27,,,,7847.72,0
5285130,22:38:10,22:38:10,2988,28,,,,7967.74,0
5285130,22:39:14,22:39:14,8081,29,,,,8425.24,0
5285130,22:41:08,22:41:08,6956,30,,,,8827.72,0
5285130,22:42:02,22:42:02,6957,31,,,,9171.98,0
5285130,22:42:45,22:42:45,6958,32,,,,9414.85,0
5285130,22:43:27,22:43:27,6959,33,,,,9696.91,0
5285130,22:44:52,22:44:52,10814,35,,,,10079.91,0
5285130,22:46:00,22:46:00,9044,36,,,,10600.77,
5285130,22:46:19,22:46:19,9536,37,,,,10778.94,0
5285130,22:46:56,22:46:56,10612,38,,,,11081.04,0
5285130,22:48:54,22:48:54,10610,39,,,,12103.31,0
5285130,22:49:44,22:49:44,10604,40,,,,12543.24,0
5285130,22:50:36,22:50:36,2844,41,,,,12963.13,0
5285130,22:51:26,22:51:26,2845,42,,,,13371.55,0
5285130,22:52:00,22:52:00,2846,43,,,,13642.78,0
5285130,22:52:35,22:52:35,2847,44,,,,13918.97,0
5285130,22:52:56,22:52:56,6648,45,,,,14119.46,0
5285130,22:53:21,22:53:21,10608,46,,,,14315.67,0
5285130,22:54:08,22:54:08,10606,47,,,,14639.48,0
5285130,22:55:15,22:55:15,1145,48,,,,15081.08,0
5285130,22:56:00,22:56:00,9526,49,,1,,15416.62,
547070,06:41:00,06:41:00,1129,1,,,1,0,
547070,06:41:28,06:41:28,2740,2,,,,421.33,0
547070,06:41:41,06:41:41,8204,3,,,,616.88,0
547070,06:42:02,06:42:02,2807,4,,,,851.34,0
547070,06:42:16,06:42:16,2808,5,,,,981.76,0
547070,06:42:44,06:42:44,2809,6,,,,1256.94,0
547070,06:43:17,06:43:17,2810,7,,,,1653.1,0
547070,06:43:48,06:43:48,2811,8,,,,1943.65,0
547070,06:44:18,06:44:18,10627,9,,,,2344.82,0
547070,06:44:47,06:44:47,4593,10,,,,2691.73,0
547070,06:45:26,06:45:26,2928,11,,,,3228.64,0
547070,06:46:00,06:46:00,2691,12,,,,3697.24,
547070,06:49:00,06:49:00,658,13,,,,4417.64,
547070,06:49:42,06:49:42,2692,14,,,,4604.02,0
547070,06:50:31,06:50:31,2693,15,,,,4882.73,0
547070,06:52:03,06:52:03,659,16,,,,5320,0
547070,06:53:05,06:53:05,2977,17,,,,5656.2,0
547070,06:53:40,06:53:40,2978,18,,,,5823.45,0
547070,06:54:00,06:54:00,2979,19,,,,5938.89,
547070,06:54:33,06:54:33,2980,20,,,,6370.85,0
547070,06:54:52,06:54:52,2981,21,,,,6539.63,0
547070,06:55:10,06:55:10,2982,22,,,,6666.35,0
547070,06:55:20,06:55:20,2983,23,,,,6744.88,0
547070,06:55:50,06:55:50,2984,24,,,,6994.76,0
547070,06:56:06,06:56:06,2985,25,,,,7155.21,0
547070,06:56:29,06:56:29,2986,26,,,,7368.61,0
547070,06:57:12,06:57:12,2987,27,,,,7847.72,0
547070,06:57:29,06:57:29,2988,28,,,,7967.74,0
547070,06:58:14,06:58:14,8081,29,,,,8425.24,0
547070,06:59:35,06:59:35,6956,30,,,,8827.72,0
547070,07:00:13,07:00:13,6957,31,,,,9171.98,0
547070,07:00:42,07:00:42,6958,32,,,,9414.85,0
547070,07:01:12,07:01:12,6959,33,,,,9696.91,0
547070,07:02:12,07:02:12,10814,35,,,,10079.91,0
547070,07:03:00,07:03:00,9044,36,,,,10600.77,
547070,07:03:21,07:03:21,9536,37,,,,10778.94,0
547070,07:04:02,07:04:02,10612,38,,,,11081.04,0
547070,07:06:12,07:06:12,10610,39,,,,12103.31,0
547070,07:07:08,07:07:08,10604,40,,,,12543.24,0
547070,07:08:05,07:08:05,2844,41,,,,12963.13,0
547070,07:09:01,07:09:01,2845,42,,,,13371.55,0
547070,07:09:38,07:09:38,2846,43,,,,13642.78,0
547070,07:10:17,07:10:17,2847,44,,,,13918.97,0
547070,07:10:40,07:10:40,6648,45,,,,14119.46,0
547070,07:11:07,07:11:07,10608,46,,,,14315.67,0
547070,07:12:00,07:12:00,10606,47,,,,14639.48,0
547070,07:13:14,07:13:14,1145,48,,,,15081.08,0
547070,07:14:00,07:14:00,9526,49,,1,,15417.93,
547110,06:41:00,06:41:00,1129,1,,,1,0,
547110,06:41:28,06:41:28,2740,2,,,,421.33,0
547110,06:41:41,06:41:41,8204,3,,,,616.88,0
547110,06:42:02,06:42:02,2807,4,,,,851.34,0
547110,06:42:16,06:42:16,2808,5,,,,981.76,0
547110,06:42:44,06:42:44,2809,6,,,,1256.94,0
547110,06:43:17,06:43:17,2810,7,,,,1653.1,0
547110,06:43:48,06:43:48,2811,8,,,,1943.65,0
547110,06:44:18,06:44:18,10627,9,,,,2344.82,0
547110,06:44:47,06:44:47,4593,10,,,,2691.73,0
547110,06:45:26,06:45:26,2928,11,,,,3228.64,0
547110,06:46:00,06:46:00,2691,12,,,,3697.24,
547110,06:49:00,06:49:00,658,13,,,,4417.64,
547110,06:49:42,06:49:42,2692,14,,,,4604.02,0
547110,06:50:31,06:50:31,2693,15,,,,4882.73,0
547110,06:52:03,06:52:03,659,16,,,,5320,0
547110,06:53:05,06:53:05,2977,17,,,,5656.2,0
547110,06:53:40,06:53:40,2978,18,,,,5823.45,0
547110,06:54:00,06:54:00,2979,19,,,,5938.89,
547110,06:54:33,06:54:33,2980,20,,,,6370.85,0
547110,06:54:52,06:54:52,2981,21,,,,6539.63,0
547110,06:55:10,06:55:10,2982,22,,,,6666.35,0
547110,06:55:20,06:55:20,2983,23,,,,6744.88,0
547110,06:55:50,06:55:50,2984,24,,,,6994.76,0
547110,06:56:06,06:56:06,2985,25,,,,7155.21,0
547110,06:56:29,06:56:29,2986,26,,,,7368.61,0
547110,06:57:12,06:57:12,2987,27,,,,7847.72,0
547110,06:57:29,06:57:29,2988,28,,,,7967.74,0
547110,06:58:14,06:58:14,8081,29,,,,8425.24,0
547110,06:59:35,06:59:35,6956,30,,,,8827.72,0
547110,07:00:13,07:00:13,6957,31,,,,9171.98,0
547110,07:00:42,07:00:42,6958,32,,,,9414.85,0
547110,07:01:12,07:01:12,6959,33,,,,9696.91,0
547110,07:02:12,07:02:12,10814,35,,,,10079.91,0
547110,07:03:00,07:03:00,9044,36,,,,10600.77,
547110,07:03:21,07:03:21,9536,37,,,,10778.94,0
547110,07:04:02,07:04:02,10612,38,,,,11081.04,0
547110,07:06:12,07:06:12,10610,39,,,,12103.31,0
547110,07:07:08,07:07:08,10604,40,,,,12543.24,0
547110,07:08:05,07:08:05,2844,41,,,,12963.13,0
547110,07:09:01,07:09:01,2845,42,,,,13371.55,0
547110,07:09:38,07:09:38,2846,43,,,,13642.78,0
547110,07:10:17,07:10:17,2847,44,,,,13918.97,0
547110,07:10:40,07:10:40,6648,45,,,,14119.46,0
547110,07:11:07,07:11:07,10608,46,,,,14315.67,0
547110,07:12:00,07:12:00,10606,47,,,,14639.48,0
547110,07:13:14,07:13:14,1145,48,,,,15081.08,0
547110,07:14:00,07:14:00,9526,49,,1,,15417.93,
5546020,19:20:00,19:20:00,1129,1,,,1,0,
5546020,19:20:44,19:20:44,2740,2,,,,421.33,0
5546020,19:21:06,19:21:06,8204,3,,,,616.88,0
5546020,19:21:39,19:21:39,2807,4,,,,851.34,0
5546020,19:22:02,19:22:02,2808,5,,,,981.76,0
5546020,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546020,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546020,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546020,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546020,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546020,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546020,19:28:00,19:28:00,2691,12,,,,3697.24,
5546020,19:30:00,19:30:00,658,13,,,,4417.64,
5546020,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546020,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546020,19:31:28,19:31:28,659,16,,,,5320,0
5546020,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546020,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546020,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546020,19:33:00,19:33:00,2980,20,,,,6370.85,
5546020,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546020,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546020,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546020,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546020,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546020,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546020,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546020,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546020,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546020,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546020,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546020,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546020,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546020,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546020,19:45:00,19:45:00,9044,36,,,,10600.77,
5546020,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546020,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546020,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546020,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546020,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546020,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546020,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546020,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546020,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546020,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546020,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546020,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546020,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546030,19:20:00,19:20:00,1129,1,,,1,0,
5546030,19:20:44,19:20:44,2740,2,,,,421.33,0
5546030,19:21:06,19:21:06,8204,3,,,,616.88,0
5546030,19:21:39,19:21:39,2807,4,,,,851.34,0
5546030,19:22:02,19:22:02,2808,5,,,,981.76,0
5546030,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546030,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546030,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546030,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546030,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546030,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546030,19:28:00,19:28:00,2691,12,,,,3697.24,
5546030,19:30:00,19:30:00,658,13,,,,4417.64,
5546030,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546030,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546030,19:31:28,19:31:28,659,16,,,,5320,0
5546030,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546030,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546030,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546030,19:33:00,19:33:00,2980,20,,,,6370.85,
5546030,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546030,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546030,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546030,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546030,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546030,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546030,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546030,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546030,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546030,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546030,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546030,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546030,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546030,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546030,19:45:00,19:45:00,9044,36,,,,10600.77,
5546030,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546030,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546030,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546030,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546030,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546030,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546030,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546030,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546030,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546030,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546030,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546030,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546030,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546040,19:20:00,19:20:00,1129,1,,,1,0,
5546040,19:20:44,19:20:44,2740,2,,,,421.33,0
5546040,19:21:06,19:21:06,8204,3,,,,616.88,0
5546040,19:21:39,19:21:39,2807,4,,,,851.34,0
5546040,19:22:02,19:22:02,2808,5,,,,981.76,0
5546040,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546040,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546040,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546040,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546040,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546040,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546040,19:28:00,19:28:00,2691,12,,,,3697.24,
5546040,19:30:00,19:30:00,658,13,,,,4417.64,
5546040,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546040,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546040,19:31:28,19:31:28,659,16,,,,5320,0
5546040,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546040,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546040,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546040,19:33:00,19:33:00,2980,20,,,,6370.85,
5546040,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546040,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546040,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546040,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546040,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546040,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546040,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546040,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546040,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546040,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546040,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546040,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546040,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546040,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546040,19:45:00,19:45:00,9044,36,,,,10600.77,
5546040,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546040,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546040,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546040,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546040,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546040,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546040,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546040,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546040,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546040,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546040,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546040,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546040,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546050,19:20:00,19:20:00,1129,1,,,1,0,
5546050,19:20:44,19:20:44,2740,2,,,,421.33,0
5546050,19:21:06,19:21:06,8204,3,,,,616.88,0
5546050,19:21:39,19:21:39,2807,4,,,,851.34,0
5546050,19:22:02,19:22:02,2808,5,,,,981.76,0
5546050,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546050,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546050,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546050,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546050,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546050,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546050,19:28:00,19:28:00,2691,12,,,,3697.24,
5546050,19:30:00,19:30:00,658,13,,,,4417.64,
5546050,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546050,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546050,19:31:28,19:31:28,659,16,,,,5320,0
5546050,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546050,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546050,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546050,19:33:00,19:33:00,2980,20,,,,6370.85,
5546050,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546050,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546050,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546050,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546050,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546050,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546050,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546050,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546050,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546050,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546050,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546050,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546050,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546050,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546050,19:45:00,19:45:00,9044,36,,,,10600.77,
5546050,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546050,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546050,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546050,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546050,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546050,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546050,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546050,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546050,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546050,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546050,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546050,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546050,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546060,19:20:00,19:20:00,1129,1,,,1,0,
5546060,19:20:44,19:20:44,2740,2,,,,421.33,0
5546060,19:21:06,19:21:06,8204,3,,,,616.88,0
5546060,19:21:39,19:21:39,2807,4,,,,851.34,0
5546060,19:22:02,19:22:02,2808,5,,,,981.76,0
5546060,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546060,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546060,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546060,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546060,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546060,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546060,19:28:00,19:28:00,2691,12,,,,3697.24,
5546060,19:30:00,19:30:00,658,13,,,,4417.64,
5546060,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546060,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546060,19:31:28,19:31:28,659,16,,,,5320,0
5546060,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546060,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546060,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546060,19:33:00,19:33:00,2980,20,,,,6370.85,
5546060,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546060,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546060,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546060,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546060,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546060,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546060,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546060,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546060,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546060,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546060,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546060,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546060,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546060,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546060,19:45:00,19:45:00,9044,36,,,,10600.77,
5546060,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546060,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546060,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546060,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546060,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546060,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546060,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546060,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546060,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546060,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546060,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546060,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546060,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546080,19:20:00,19:20:00,1129,1,,,1,0,
5546080,19:20:44,19:20:44,2740,2,,,,421.33,0
5546080,19:21:06,19:21:06,8204,3,,,,616.88,0
5546080,19:21:39,19:21:39,2807,4,,,,851.34,0
5546080,19:22:02,19:22:02,2808,5,,,,981.76,0
5546080,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546080,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546080,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546080,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546080,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546080,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546080,19:28:00,19:28:00,2691,12,,,,3697.24,
5546080,19:30:00,19:30:00,658,13,,,,4417.64,
5546080,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546080,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546080,19:31:28,19:31:28,659,16,,,,5320,0
5546080,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546080,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546080,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546080,19:33:00,19:33:00,2980,20,,,,6370.85,
5546080,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546080,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546080,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546080,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546080,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546080,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546080,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546080,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546080,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546080,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546080,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546080,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546080,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546080,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546080,19:45:00,19:45:00,9044,36,,,,10600.77,
5546080,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546080,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546080,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546080,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546080,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546080,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546080,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546080,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546080,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546080,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546080,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546080,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546080,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546090,19:20:00,19:20:00,1129,1,,,1,0,
5546090,19:20:44,19:20:44,2740,2,,,,421.33,0
5546090,19:21:06,19:21:06,8204,3,,,,616.88,0
5546090,19:21:39,19:21:39,2807,4,,,,851.34,0
5546090,19:22:02,19:22:02,2808,5,,,,981.76,0
5546090,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546090,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546090,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546090,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546090,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546090,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546090,19:28:00,19:28:00,2691,12,,,,3697.24,
5546090,19:30:00,19:30:00,658,13,,,,4417.64,
5546090,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546090,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546090,19:31:28,19:31:28,659,16,,,,5320,0
5546090,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546090,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546090,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546090,19:33:00,19:33:00,2980,20,,,,6370.85,
5546090,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546090,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546090,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546090,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546090,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546090,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546090,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546090,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546090,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546090,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546090,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546090,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546090,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546090,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546090,19:45:00,19:45:00,9044,36,,,,10600.77,
5546090,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546090,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546090,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546090,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546090,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546090,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546090,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546090,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546090,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546090,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546090,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546090,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546090,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546100,19:20:00,19:20:00,1129,1,,,1,0,
5546100,19:20:44,19:20:44,2740,2,,,,421.33,0
5546100,19:21:06,19:21:06,8204,3,,,,616.88,0
5546100,19:21:39,19:21:39,2807,4,,,,851.34,0
5546100,19:22:02,19:22:02,2808,5,,,,981.76,0
5546100,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546100,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546100,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546100,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546100,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546100,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546100,19:28:00,19:28:00,2691,12,,,,3697.24,
5546100,19:30:00,19:30:00,658,13,,,,4417.64,
5546100,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546100,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546100,19:31:28,19:31:28,659,16,,,,5320,0
5546100,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546100,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546100,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546100,19:33:00,19:33:00,2980,20,,,,6370.85,
5546100,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546100,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546100,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546100,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546100,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546100,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546100,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546100,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546100,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546100,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546100,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546100,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546100,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546100,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546100,19:45:00,19:45:00,9044,36,,,,10600.77,
5546100,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546100,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546100,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546100,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546100,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546100,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546100,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546100,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546100,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546100,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546100,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546100,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546100,19:55:00,19:55:00,9526,49,,1,,15416.62,
5546130,19:20:00,19:20:00,1129,1,,,1,0,
5546130,19:20:44,19:20:44,2740,2,,,,421.33,0
5546130,19:21:06,19:21:06,8204,3,,,,616.88,0
5546130,19:21:39,19:21:39,2807,4,,,,851.34,0
5546130,19:22:02,19:22:02,2808,5,,,,981.76,0
5546130,19:22:47,19:22:47,2809,6,,,,1256.94,0
5546130,19:23:39,19:23:39,2810,7,,,,1653.1,0
5546130,19:24:28,19:24:28,2811,8,,,,1943.65,0
5546130,19:25:18,19:25:18,10627,9,,,,2344.82,0
5546130,19:26:04,19:26:04,4593,10,,,,2691.73,0
5546130,19:27:06,19:27:06,2928,11,,,,3228.64,0
5546130,19:28:00,19:28:00,2691,12,,,,3697.24,
5546130,19:30:00,19:30:00,658,13,,,,4417.64,
5546130,19:30:20,19:30:20,2692,14,,,,4604.02,0
5546130,19:30:44,19:30:44,2693,15,,,,4882.73,0
5546130,19:31:28,19:31:28,659,16,,,,5320,0
5546130,19:31:58,19:31:58,2977,17,,,,5656.2,0
5546130,19:32:15,19:32:15,2978,18,,,,5823.45,0
5546130,19:32:25,19:32:25,2979,19,,,,5938.89,0
5546130,19:33:00,19:33:00,2980,20,,,,6370.85,
5546130,19:33:27,19:33:27,2981,21,,,,6539.63,0
5546130,19:33:52,19:33:52,2982,22,,,,6666.35,0
5546130,19:34:07,19:34:07,2983,23,,,,6744.88,0
5546130,19:34:49,19:34:49,2984,24,,,,6994.76,0
5546130,19:35:12,19:35:12,2985,25,,,,7155.21,0
5546130,19:35:45,19:35:45,2986,26,,,,7368.61,0
5546130,19:36:45,19:36:45,2987,27,,,,7847.72,0
5546130,19:37:10,19:37:10,2988,28,,,,7967.74,0
5546130,19:38:14,19:38:14,8081,29,,,,8425.24,0
5546130,19:40:08,19:40:08,6956,30,,,,8827.72,0
5546130,19:41:02,19:41:02,6957,31,,,,9171.98,0
5546130,19:41:45,19:41:45,6958,32,,,,9414.85,0
5546130,19:42:27,19:42:27,6959,33,,,,9696.91,0
5546130,19:43:52,19:43:52,10814,35,,,,10079.91,0
5546130,19:45:00,19:45:00,9044,36,,,,10600.77,
5546130,19:45:19,19:45:19,9536,37,,,,10778.94,0
5546130,19:45:56,19:45:56,10612,38,,,,11081.04,0
5546130,19:47:54,19:47:54,10610,39,,,,12103.31,0
5546130,19:48:44,19:48:44,10604,40,,,,12543.24,0
5546130,19:49:36,19:49:36,2844,41,,,,12963.13,0
5546130,19:50:26,19:50:26,2845,42,,,,13371.55,0
5546130,19:51:00,19:51:00,2846,43,,,,13642.78,0
5546130,19:51:35,19:51:35,2847,44,,,,13918.97,0
5546130,19:51:56,19:51:56,6648,45,,,,14119.46,0
5546130,19:52:21,19:52:21,10608,46,,,,14315.67,0
5546130,19:53:08,19:53:08,10606,47,,,,14639.48,0
5546130,19:54:15,19:54:15,1145,48,,,,15081.08,0
5546130,19:55:00,19:55:00,9526,49,,1,,15416.62,
5734010,18:42:00,18:42:00,1129,1,,,1,0,
5734010,18:42:28,18:42:28,2740,2,,,,421.33,0
5734010,18:42:41,18:42:41,8204,3,,,,616.88,0
5734010,18:43:02,18:43:02,2807,4,,,,851.34,0
5734010,18:43:16,18:43:16,2808,5,,,,981.76,0
5734010,18:43:44,18:43:44,2809,6,,,,1256.94,0
5734010,18:44:17,18:44:17,2810,7,,,,1653.1,0
5734010,18:44:48,18:44:48,2811,8,,,,1943.65,0
5734010,18:45:18,18:45:18,10627,9,,,,2344.82,0
5734010,18:45:47,18:45:47,4593,10,,,,2691.73,0
5734010,18:46:26,18:46:26,2928,11,,,,3228.64,0
5734010,18:47:00,18:47:00,2691,12,,,,3697.24,
5734010,18:51:00,18:51:00,658,13,,,,4417.64,
5734010,18:51:50,18:51:50,2692,14,,,,4604.02,0
5734010,18:52:50,18:52:50,2693,15,,,,4882.73,0
5734010,18:54:40,18:54:40,659,16,,,,5320,0
5734010,18:55:54,18:55:54,2977,17,,,,5656.2,0
5734010,18:56:36,18:56:36,2978,18,,,,5823.45,0
5734010,18:57:00,18:57:00,2979,19,,,,5938.89,
5734010,18:57:33,18:57:33,2980,20,,,,6370.85,0
5734010,18:57:52,18:57:52,2981,21,,,,6539.63,0
5734010,18:58:10,18:58:10,2982,22,,,,6666.35,0
5734010,18:58:20,18:58:20,2983,23,,,,6744.88,0
5734010,18:58:50,18:58:50,2984,24,,,,6994.76,0
5734010,18:59:06,18:59:06,2985,25,,,,7155.21,0
5734010,18:59:29,18:59:29,2986,26,,,,7368.61,0
5734010,19:00:12,19:00:12,2987,27,,,,7847.72,0
5734010,19:00:29,19:00:29,2988,28,,,,7967.74,0
5734010,19:01:14,19:01:14,8081,29,,,,8425.24,0
5734010,19:02:35,19:02:35,6956,30,,,,8827.72,0
5734010,19:03:13,19:03:13,6957,31,,,,9171.98,0
5734010,19:03:42,19:03:42,6958,32,,,,9414.85,0
5734010,19:04:12,19:04:12,6959,33,,,,9696.91,0
5734010,19:05:12,19:05:12,10814,35,,,,10079.91,0
5734010,19:06:00,19:06:00,9044,36,,,,10600.77,
5734010,19:06:21,19:06:21,9536,37,,,,10778.94,0
5734010,19:07:02,19:07:02,10612,38,,,,11081.04,0
5734010,19:09:12,19:09:12,10610,39,,,,12103.31,0
5734010,19:10:08,19:10:08,10604,40,,,,12543.24,0
5734010,19:11:05,19:11:05,2844,41,,,,12963.13,0
5734010,19:12:01,19:12:01,2845,42,,,,13371.55,0
5734010,19:12:38,19:12:38,2846,43,,,,13642.78,0
5734010,19:13:17,19:13:17,2847,44,,,,13918.97,0
5734010,19:13:40,19:13:40,6648,45,,,,14119.46,0
5734010,19:14:07,19:14:07,10608,46,,,,14315.67,0
5734010,19:15:00,19:15:00,10606,47,,,,14639.48,0
5734010,19:16:14,19:16:14,1145,48,,,,15081.08,0
5734010,19:17:00,19:17:00,9526,49,,1,,15417.93,
5734120,18:42:00,18:42:00,1129,1,,,1,0,
5734120,18:42:28,18:42:28,2740,2,,,,421.33,0
5734120,18:42:41,18:42:41,8204,3,,,,616.88,0
5734120,18:43:02,18:43:02,2807,4,,,,851.34,0
5734120,18:43:16,18:43:16,2808,5,,,,981.76,0
5734120,18:43:44,18:43:44,2809,6,,,,1256.94,0
5734120,18:44:17,18:44:17,2810,7,,,,1653.1,0
5734120,18:44:48,18:44:48,2811,8,,,,1943.65,0
5734120,18:45:18,18:45:18,10627,9,,,,2344.82,0
5734120,18:45:47,18:45:47,4593,10,,,,2691.73,0
5734120,18:46:26,18:46:26,2928,11,,,,3228.64,0
5734120,18:47:00,18:47:00,2691,12,,,,3697.24,
5734120,18:51:00,18:51:00,658,13,,,,4417.64,
5734120,18:51:50,18:51:50,2692,14,,,,4604.02,0
5734120,18:52:50,18:52:50,2693,15,,,,4882.73,0
5734120,18:54:40,18:54:40,659,16,,,,5320,0
5734120,18:55:54,18:55:54,2977,17,,,,5656.2,0
5734120,18:56:36,18:56:36,2978,18,,,,5823.45,0
5734120,18:57:00,18:57:00,2979,19,,,,5938.89,
5734120,18:57:33,18:57:33,2980,20,,,,6370.85,0
5734120,18:57:52,18:57:52,2981,21,,,,6539.63,0
5734120,18:58:10,18:58:10,2982,22,,,,6666.35,0
5734120,18:58:20,18:58:20,2983,23,,,,6744.88,0
5734120,18:58:50,18:58:50,2984,24,,,,6994.76,0
5734120,18:59:06,18:59:06,2985,25,,,,7155.21,0
5734120,18:59:29,18:59:29,2986,26,,,,7368.61,0
5734120,19:00:12,19:00:12,2987,27,,,,7847.72,0
5734120,19:00:29,19:00:29,2988,28,,,,7967.74,0
5734120,19:01:14,19:01:14,8081,29,,,,8425.24,0
5734120,19:02:35,19:02:35,6956,30,,,,8827.72,0
5734120,19:03:13,19:03:13,6957,31,,,,9171.98,0
5734120,19:03:42,19:03:42,6958,32,,,,9414.85,0
5734120,19:04:12,19:04:12,6959,33,,,,9696.91,0
5734120,19:05:12,19:05:12,10814,35,,,,10079.91,0
5734120,19:06:00,19:06:00,9044,36,,,,10600.77,
5734120,19:06:21,19:06:21,9536,37,,,,10778.94,0
5734120,19:07:02,19:07:02,10612,38,,,,11081.04,0
5734120,19:09:12,19:09:12,10610,39,,,,12103.31,0
5734120,19:10:08,19:10:08,10604,40,,,,12543.24,0
5734120,19:11:05,19:11:05,2844,41,,,,12963.13,0
5734120,19:12:01,19:12:01,2845,42,,,,13371.55,0
5734120,19:12:38,19:12:38,2846,43,,,,13642.78,0
5734120,19:13:17,19:13:17,2847,44,,,,13918.97,0
5734120,19:13:40,19:13:40,6648,45,,,,14119.46,0
5734120,19:14:07,19:14:07,10608,46,,,,14315.67,0
5734120,19:15:00,19:15:00,10606,47,,,,14639.48,0
5734120,19:16:14,19:16:14,1145,48,,,,15081.08,0
5734120,19:17:00,19:17:00,9526,49,,1,,15417.93,
5734140,18:42:00,18:42:00,1129,1,,,1,0,
5734140,18:42:28,18:42:28,2740,2,,,,421.33,0
5734140,18:42:41,18:42:41,8204,3,,,,616.88,0
5734140,18:43:02,18:43:02,2807,4,,,,851.34,0
5734140,18:43:16,18:43:16,2808,5,,,,981.76,0
5734140,18:43:44,18:43:44,2809,6,,,,1256.94,0
5734140,18:44:17,18:44:17,2810,7,,,,1653.1,0
5734140,18:44:48,18:44:48,2811,8,,,,1943.65,0
5734140,18:45:18,18:45:18,10627,9,,,,2344.82,0
5734140,18:45:47,18:45:47,4593,10,,,,2691.73,0
5734140,18:46:26,18:46:26,2928,11,,,,3228.64,0
5734140,18:47:00,18:47:00,2691,12,,,,3697.24,
5734140,18:51:00,18:51:00,658,13,,,,4417.64,
5734140,18:51:50,18:51:50,2692,14,,,,4604.02,0
5734140,18:52:50,18:52:50,2693,15,,,,4882.73,0
5734140,18:54:40,18:54:40,659,16,,,,5320,0
5734140,18:55:54,18:55:54,2977,17,,,,5656.2,0
5734140,18:56:36,18:56:36,2978,18,,,,5823.45,0
5734140,18:57:00,18:57:00,2979,19,,,,5938.89,
5734140,18:57:33,18:57:33,2980,20,,,,6370.85,0
5734140,18:57:52,18:57:52,2981,21,,,,6539.63,0
5734140,18:58:10,18:58:10,2982,22,,,,6666.35,0
5734140,18:58:20,18:58:20,2983,23,,,,6744.88,0
5734140,18:58:50,18:58:50,2984,24,,,,6994.76,0
5734140,18:59:06,18:59:06,2985,25,,,,7155.21,0
5734140,18:59:29,18:59:29,2986,26,,,,7368.61,0
5734140,19:00:12,19:00:12,2987,27,,,,7847.72,0
5734140,19:00:29,19:00:29,2988,28,,,,7967.74,0
5734140,19:01:14,19:01:14,8081,29,,,,8425.24,0
5734140,19:02:35,19:02:35,6956,30,,,,8827.72,0
5734140,19:03:13,19:03:13,6957,31,,,,9171.98,0
5734140,19:03:42,19:03:42,6958,32,,,,9414.85,0
5734140,19:04:12,19:04:12,6959,33,,,,9696.91,0
5734140,19:05:12,19:05:12,10814,35,,,,10079.91,0
5734140,19:06:00,19:06:00,9044,36,,,,10600.77,
5734140,19:06:21,19:06:21,9536,37,,,,10778.94,0
5734140,19:07:02,19:07:02,10612,38,,,,11081.04,0
5734140,19:09:12,19:09:12,10610,39,,,,12103.31,0
5734140,19:10:08,19:10:08,10604,40,,,,12543.24,0
5734140,19:11:05,19:11:05,2844,41,,,,12963.13,0
5734140,19:12:01,19:12:01,2845,42,,,,13371.55,0
5734140,19:12:38,19:12:38,2846,43,,,,13642.78,0
5734140,19:13:17,19:13:17,2847,44,,,,13918.97,0
5734140,19:13:40,19:13:40,6648,45,,,,14119.46,0
5734140,19:14:07,19:14:07,10608,46,,,,14315.67,0
5734140,19:15:00,19:15:00,10606,47,,,,14639.48,0
5734140,19:16:14,19:16:14,1145,48,,,,15081.08,0
5734140,19:17:00,19:17:00,9526,49,,1,,15417.93,
5831020,07:11:00,07:11:00,2794,1,,,1,0,
5831020,07:11:24,07:11:24,2796,2,,,,259.59,0
5831020,07:12:00,07:12:00,2797,3,,,,560.94,
5831020,07:12:33,07:12:33,2798,4,,,,830.27,0
5831020,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831020,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831020,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831020,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831020,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831020,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831020,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831020,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831020,07:19:00,07:19:00,1129,13,,,,3485.89,
5831020,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831020,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831020,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831020,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831020,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831020,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831020,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831020,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831020,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831020,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831020,07:27:00,07:27:00,2691,24,,,,7166.86,
5831020,07:29:00,07:29:00,658,25,,,,7887.26,
5831020,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831020,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831020,07:30:28,07:30:28,659,28,,,,8789.62,0
5831020,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831020,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831020,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831020,07:32:00,07:32:00,2980,32,,,,9840.47,
5831020,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831020,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831020,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831020,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831020,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831020,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831020,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831020,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831020,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831020,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831020,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831020,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831020,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831020,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831020,07:44:00,07:44:00,9044,48,,,,14070.39,
5831020,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831020,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831020,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831020,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831020,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831020,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831020,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831020,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831020,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831020,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831020,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831020,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831020,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831030,07:11:00,07:11:00,2794,1,,,1,0,
5831030,07:11:24,07:11:24,2796,2,,,,259.59,0
5831030,07:12:00,07:12:00,2797,3,,,,560.94,
5831030,07:12:33,07:12:33,2798,4,,,,830.27,0
5831030,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831030,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831030,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831030,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831030,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831030,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831030,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831030,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831030,07:19:00,07:19:00,1129,13,,,,3485.89,
5831030,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831030,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831030,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831030,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831030,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831030,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831030,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831030,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831030,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831030,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831030,07:27:00,07:27:00,2691,24,,,,7166.86,
5831030,07:29:00,07:29:00,658,25,,,,7887.26,
5831030,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831030,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831030,07:30:28,07:30:28,659,28,,,,8789.62,0
5831030,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831030,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831030,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831030,07:32:00,07:32:00,2980,32,,,,9840.47,
5831030,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831030,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831030,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831030,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831030,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831030,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831030,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831030,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831030,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831030,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831030,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831030,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831030,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831030,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831030,07:44:00,07:44:00,9044,48,,,,14070.39,
5831030,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831030,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831030,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831030,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831030,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831030,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831030,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831030,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831030,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831030,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831030,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831030,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831030,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831040,07:11:00,07:11:00,2794,1,,,1,0,
5831040,07:11:24,07:11:24,2796,2,,,,259.59,0
5831040,07:12:00,07:12:00,2797,3,,,,560.94,
5831040,07:12:33,07:12:33,2798,4,,,,830.27,0
5831040,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831040,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831040,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831040,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831040,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831040,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831040,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831040,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831040,07:19:00,07:19:00,1129,13,,,,3485.89,
5831040,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831040,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831040,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831040,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831040,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831040,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831040,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831040,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831040,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831040,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831040,07:27:00,07:27:00,2691,24,,,,7166.86,
5831040,07:29:00,07:29:00,658,25,,,,7887.26,
5831040,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831040,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831040,07:30:28,07:30:28,659,28,,,,8789.62,0
5831040,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831040,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831040,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831040,07:32:00,07:32:00,2980,32,,,,9840.47,
5831040,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831040,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831040,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831040,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831040,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831040,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831040,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831040,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831040,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831040,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831040,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831040,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831040,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831040,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831040,07:44:00,07:44:00,9044,48,,,,14070.39,
5831040,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831040,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831040,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831040,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831040,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831040,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831040,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831040,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831040,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831040,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831040,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831040,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831040,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831050,07:11:00,07:11:00,2794,1,,,1,0,
5831050,07:11:24,07:11:24,2796,2,,,,259.59,0
5831050,07:12:00,07:12:00,2797,3,,,,560.94,
5831050,07:12:33,07:12:33,2798,4,,,,830.27,0
5831050,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831050,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831050,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831050,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831050,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831050,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831050,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831050,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831050,07:19:00,07:19:00,1129,13,,,,3485.89,
5831050,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831050,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831050,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831050,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831050,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831050,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831050,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831050,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831050,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831050,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831050,07:27:00,07:27:00,2691,24,,,,7166.86,
5831050,07:29:00,07:29:00,658,25,,,,7887.26,
5831050,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831050,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831050,07:30:28,07:30:28,659,28,,,,8789.62,0
5831050,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831050,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831050,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831050,07:32:00,07:32:00,2980,32,,,,9840.47,
5831050,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831050,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831050,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831050,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831050,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831050,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831050,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831050,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831050,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831050,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831050,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831050,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831050,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831050,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831050,07:44:00,07:44:00,9044,48,,,,14070.39,
5831050,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831050,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831050,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831050,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831050,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831050,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831050,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831050,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831050,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831050,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831050,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831050,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831050,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831060,07:11:00,07:11:00,2794,1,,,1,0,
5831060,07:11:24,07:11:24,2796,2,,,,259.59,0
5831060,07:12:00,07:12:00,2797,3,,,,560.94,
5831060,07:12:33,07:12:33,2798,4,,,,830.27,0
5831060,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831060,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831060,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831060,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831060,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831060,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831060,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831060,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831060,07:19:00,07:19:00,1129,13,,,,3485.89,
5831060,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831060,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831060,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831060,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831060,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831060,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831060,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831060,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831060,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831060,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831060,07:27:00,07:27:00,2691,24,,,,7166.86,
5831060,07:29:00,07:29:00,658,25,,,,7887.26,
5831060,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831060,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831060,07:30:28,07:30:28,659,28,,,,8789.62,0
5831060,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831060,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831060,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831060,07:32:00,07:32:00,2980,32,,,,9840.47,
5831060,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831060,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831060,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831060,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831060,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831060,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831060,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831060,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831060,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831060,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831060,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831060,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831060,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831060,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831060,07:44:00,07:44:00,9044,48,,,,14070.39,
5831060,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831060,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831060,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831060,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831060,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831060,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831060,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831060,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831060,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831060,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831060,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831060,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831060,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831080,07:11:00,07:11:00,2794,1,,,1,0,
5831080,07:11:24,07:11:24,2796,2,,,,259.59,0
5831080,07:12:00,07:12:00,2797,3,,,,560.94,
5831080,07:12:33,07:12:33,2798,4,,,,830.27,0
5831080,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831080,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831080,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831080,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831080,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831080,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831080,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831080,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831080,07:19:00,07:19:00,1129,13,,,,3485.89,
5831080,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831080,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831080,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831080,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831080,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831080,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831080,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831080,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831080,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831080,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831080,07:27:00,07:27:00,2691,24,,,,7166.86,
5831080,07:29:00,07:29:00,658,25,,,,7887.26,
5831080,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831080,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831080,07:30:28,07:30:28,659,28,,,,8789.62,0
5831080,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831080,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831080,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831080,07:32:00,07:32:00,2980,32,,,,9840.47,
5831080,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831080,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831080,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831080,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831080,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831080,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831080,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831080,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831080,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831080,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831080,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831080,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831080,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831080,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831080,07:44:00,07:44:00,9044,48,,,,14070.39,
5831080,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831080,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831080,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831080,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831080,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831080,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831080,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831080,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831080,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831080,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831080,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831080,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831080,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831090,07:11:00,07:11:00,2794,1,,,1,0,
5831090,07:11:24,07:11:24,2796,2,,,,259.59,0
5831090,07:12:00,07:12:00,2797,3,,,,560.94,
5831090,07:12:33,07:12:33,2798,4,,,,830.27,0
5831090,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831090,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831090,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831090,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831090,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831090,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831090,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831090,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831090,07:19:00,07:19:00,1129,13,,,,3485.89,
5831090,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831090,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831090,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831090,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831090,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831090,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831090,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831090,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831090,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831090,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831090,07:27:00,07:27:00,2691,24,,,,7166.86,
5831090,07:29:00,07:29:00,658,25,,,,7887.26,
5831090,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831090,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831090,07:30:28,07:30:28,659,28,,,,8789.62,0
5831090,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831090,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831090,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831090,07:32:00,07:32:00,2980,32,,,,9840.47,
5831090,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831090,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831090,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831090,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831090,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831090,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831090,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831090,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831090,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831090,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831090,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831090,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831090,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831090,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831090,07:44:00,07:44:00,9044,48,,,,14070.39,
5831090,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831090,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831090,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831090,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831090,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831090,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831090,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831090,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831090,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831090,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831090,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831090,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831090,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831100,07:11:00,07:11:00,2794,1,,,1,0,
5831100,07:11:24,07:11:24,2796,2,,,,259.59,0
5831100,07:12:00,07:12:00,2797,3,,,,560.94,
5831100,07:12:33,07:12:33,2798,4,,,,830.27,0
5831100,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831100,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831100,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831100,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831100,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831100,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831100,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831100,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831100,07:19:00,07:19:00,1129,13,,,,3485.89,
5831100,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831100,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831100,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831100,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831100,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831100,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831100,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831100,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831100,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831100,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831100,07:27:00,07:27:00,2691,24,,,,7166.86,
5831100,07:29:00,07:29:00,658,25,,,,7887.26,
5831100,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831100,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831100,07:30:28,07:30:28,659,28,,,,8789.62,0
5831100,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831100,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831100,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831100,07:32:00,07:32:00,2980,32,,,,9840.47,
5831100,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831100,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831100,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831100,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831100,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831100,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831100,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831100,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831100,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831100,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831100,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831100,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831100,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831100,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831100,07:44:00,07:44:00,9044,48,,,,14070.39,
5831100,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831100,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831100,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831100,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831100,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831100,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831100,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831100,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831100,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831100,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831100,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831100,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831100,07:54:00,07:54:00,9526,61,,1,,18882.51,
5831130,07:11:00,07:11:00,2794,1,,,1,0,
5831130,07:11:24,07:11:24,2796,2,,,,259.59,0
5831130,07:12:00,07:12:00,2797,3,,,,560.94,
5831130,07:12:33,07:12:33,2798,4,,,,830.27,0
5831130,07:13:28,07:13:28,2799,5,,,,1135.78,0
5831130,07:13:49,07:13:49,2800,6,,,,1270.5,0
5831130,07:14:40,07:14:40,2802,7,,,,1595.32,0
5831130,07:15:36,07:15:36,2803,8,,,,1920.11,0
5831130,07:16:30,07:16:30,2804,9,,,,2272.29,0
5831130,07:16:57,07:16:57,9532,10,,,,2449.9,0
5831130,07:17:29,07:17:29,6891,11,,,,2734.61,0
5831130,07:17:54,07:17:54,2806,12,,,,2894.97,0
5831130,07:19:00,07:19:00,1129,13,,,,3485.89,
5831130,07:19:45,07:19:45,2740,14,,,,3907.22,0
5831130,07:20:07,07:20:07,8204,15,,,,4102.77,0
5831130,07:20:36,07:20:36,2807,16,,,,4320.96,0
5831130,07:20:59,07:20:59,2808,17,,,,4451.38,0
5831130,07:21:44,07:21:44,2809,18,,,,4726.56,0
5831130,07:22:37,07:22:37,2810,19,,,,5122.72,0
5831130,07:23:26,07:23:26,2811,20,,,,5413.27,0
5831130,07:24:16,07:24:16,10627,21,,,,5814.44,0
5831130,07:25:03,07:25:03,4593,22,,,,6161.35,0
5831130,07:26:06,07:26:06,2928,23,,,,6698.26,0
5831130,07:27:00,07:27:00,2691,24,,,,7166.86,
5831130,07:29:00,07:29:00,658,25,,,,7887.26,
5831130,07:29:20,07:29:20,2692,26,,,,8073.64,0
5831130,07:29:44,07:29:44,2693,27,,,,8352.35,0
5831130,07:30:28,07:30:28,659,28,,,,8789.62,0
5831130,07:30:58,07:30:58,2977,29,,,,9125.82,0
5831130,07:31:15,07:31:15,2978,30,,,,9293.07,0
5831130,07:31:25,07:31:25,2979,31,,,,9408.51,0
5831130,07:32:00,07:32:00,2980,32,,,,9840.47,
5831130,07:32:27,07:32:27,2981,33,,,,10009.25,0
5831130,07:32:52,07:32:52,2982,34,,,,10135.97,0
5831130,07:33:07,07:33:07,2983,35,,,,10214.5,0
5831130,07:33:49,07:33:49,2984,36,,,,10464.38,0
5831130,07:34:12,07:34:12,2985,37,,,,10624.83,0
5831130,07:34:45,07:34:45,2986,38,,,,10838.23,0
5831130,07:35:45,07:35:45,2987,39,,,,11317.34,0
5831130,07:36:10,07:36:10,2988,40,,,,11437.36,0
5831130,07:37:14,07:37:14,8081,41,,,,11894.86,0
5831130,07:39:08,07:39:08,6956,42,,,,12297.34,0
5831130,07:40:02,07:40:02,6957,43,,,,12641.6,0
5831130,07:40:45,07:40:45,6958,44,,,,12884.47,0
5831130,07:41:27,07:41:27,6959,45,,,,13166.53,0
5831130,07:42:52,07:42:52,10814,47,,,,13549.53,0
5831130,07:44:00,07:44:00,9044,48,,,,14070.39,
5831130,07:44:19,07:44:19,9536,49,,,,14248.56,0
5831130,07:44:56,07:44:56,10612,50,,,,14550.66,0
5831130,07:46:54,07:46:54,10610,51,,,,15572.93,0
5831130,07:47:44,07:47:44,10604,52,,,,16012.86,0
5831130,07:48:36,07:48:36,2844,53,,,,16432.75,0
5831130,07:49:26,07:49:26,2845,54,,,,16841.17,0
5831130,07:50:00,07:50:00,2846,55,,,,17112.4,0
5831130,07:50:35,07:50:35,2847,56,,,,17388.59,0
5831130,07:50:56,07:50:56,6648,57,,,,17589.08,0
5831130,07:51:21,07:51:21,10608,58,,,,17785.29,0
5831130,07:52:08,07:52:08,10606,59,,,,18109.1,0
5831130,07:53:15,07:53:15,1145,60,,,,18550.7,0
5831130,07:54:00,07:54:00,9526,61,,1,,18882.51,
5984020,12:21:00,12:21:00,1129,1,,,1,0,
5984020,12:21:39,12:21:39,2740,2,,,,421.33,0
5984020,12:21:58,12:21:58,8204,3,,,,616.88,0
5984020,12:22:27,12:22:27,2807,4,,,,851.34,0
5984020,12:22:47,12:22:47,2808,5,,,,981.76,0
5984020,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984020,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984020,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984020,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984020,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984020,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984020,12:28:00,12:28:00,2691,12,,,,3697.24,
5984020,12:30:00,12:30:00,658,13,,,,4417.64,
5984020,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984020,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984020,12:31:28,12:31:28,659,16,,,,5320,0
5984020,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984020,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984020,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984020,12:33:00,12:33:00,2980,20,,,,6370.85,
5984020,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984020,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984020,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984020,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984020,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984020,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984020,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984020,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984020,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984020,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984020,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984020,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984020,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984020,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984020,12:45:00,12:45:00,9044,36,,,,10600.77,
5984020,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984020,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984020,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984020,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984020,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984020,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984020,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984020,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984020,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984020,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984020,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984020,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984020,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984030,12:21:00,12:21:00,1129,1,,,1,0,
5984030,12:21:39,12:21:39,2740,2,,,,421.33,0
5984030,12:21:58,12:21:58,8204,3,,,,616.88,0
5984030,12:22:27,12:22:27,2807,4,,,,851.34,0
5984030,12:22:47,12:22:47,2808,5,,,,981.76,0
5984030,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984030,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984030,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984030,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984030,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984030,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984030,12:28:00,12:28:00,2691,12,,,,3697.24,
5984030,12:30:00,12:30:00,658,13,,,,4417.64,
5984030,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984030,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984030,12:31:28,12:31:28,659,16,,,,5320,0
5984030,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984030,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984030,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984030,12:33:00,12:33:00,2980,20,,,,6370.85,
5984030,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984030,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984030,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984030,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984030,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984030,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984030,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984030,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984030,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984030,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984030,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984030,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984030,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984030,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984030,12:45:00,12:45:00,9044,36,,,,10600.77,
5984030,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984030,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984030,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984030,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984030,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984030,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984030,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984030,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984030,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984030,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984030,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984030,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984030,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984040,12:21:00,12:21:00,1129,1,,,1,0,
5984040,12:21:39,12:21:39,2740,2,,,,421.33,0
5984040,12:21:58,12:21:58,8204,3,,,,616.88,0
5984040,12:22:27,12:22:27,2807,4,,,,851.34,0
5984040,12:22:47,12:22:47,2808,5,,,,981.76,0
5984040,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984040,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984040,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984040,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984040,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984040,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984040,12:28:00,12:28:00,2691,12,,,,3697.24,
5984040,12:30:00,12:30:00,658,13,,,,4417.64,
5984040,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984040,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984040,12:31:28,12:31:28,659,16,,,,5320,0
5984040,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984040,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984040,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984040,12:33:00,12:33:00,2980,20,,,,6370.85,
5984040,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984040,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984040,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984040,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984040,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984040,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984040,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984040,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984040,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984040,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984040,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984040,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984040,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984040,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984040,12:45:00,12:45:00,9044,36,,,,10600.77,
5984040,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984040,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984040,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984040,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984040,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984040,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984040,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984040,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984040,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984040,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984040,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984040,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984040,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984050,12:21:00,12:21:00,1129,1,,,1,0,
5984050,12:21:39,12:21:39,2740,2,,,,421.33,0
5984050,12:21:58,12:21:58,8204,3,,,,616.88,0
5984050,12:22:27,12:22:27,2807,4,,,,851.34,0
5984050,12:22:47,12:22:47,2808,5,,,,981.76,0
5984050,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984050,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984050,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984050,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984050,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984050,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984050,12:28:00,12:28:00,2691,12,,,,3697.24,
5984050,12:30:00,12:30:00,658,13,,,,4417.64,
5984050,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984050,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984050,12:31:28,12:31:28,659,16,,,,5320,0
5984050,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984050,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984050,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984050,12:33:00,12:33:00,2980,20,,,,6370.85,
5984050,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984050,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984050,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984050,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984050,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984050,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984050,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984050,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984050,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984050,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984050,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984050,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984050,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984050,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984050,12:45:00,12:45:00,9044,36,,,,10600.77,
5984050,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984050,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984050,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984050,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984050,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984050,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984050,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984050,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984050,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984050,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984050,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984050,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984050,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984060,12:21:00,12:21:00,1129,1,,,1,0,
5984060,12:21:39,12:21:39,2740,2,,,,421.33,0
5984060,12:21:58,12:21:58,8204,3,,,,616.88,0
5984060,12:22:27,12:22:27,2807,4,,,,851.34,0
5984060,12:22:47,12:22:47,2808,5,,,,981.76,0
5984060,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984060,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984060,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984060,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984060,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984060,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984060,12:28:00,12:28:00,2691,12,,,,3697.24,
5984060,12:30:00,12:30:00,658,13,,,,4417.64,
5984060,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984060,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984060,12:31:28,12:31:28,659,16,,,,5320,0
5984060,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984060,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984060,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984060,12:33:00,12:33:00,2980,20,,,,6370.85,
5984060,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984060,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984060,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984060,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984060,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984060,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984060,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984060,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984060,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984060,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984060,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984060,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984060,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984060,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984060,12:45:00,12:45:00,9044,36,,,,10600.77,
5984060,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984060,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984060,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984060,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984060,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984060,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984060,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984060,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984060,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984060,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984060,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984060,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984060,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984080,12:21:00,12:21:00,1129,1,,,1,0,
5984080,12:21:39,12:21:39,2740,2,,,,421.33,0
5984080,12:21:58,12:21:58,8204,3,,,,616.88,0
5984080,12:22:27,12:22:27,2807,4,,,,851.34,0
5984080,12:22:47,12:22:47,2808,5,,,,981.76,0
5984080,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984080,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984080,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984080,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984080,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984080,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984080,12:28:00,12:28:00,2691,12,,,,3697.24,
5984080,12:30:00,12:30:00,658,13,,,,4417.64,
5984080,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984080,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984080,12:31:28,12:31:28,659,16,,,,5320,0
5984080,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984080,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984080,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984080,12:33:00,12:33:00,2980,20,,,,6370.85,
5984080,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984080,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984080,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984080,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984080,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984080,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984080,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984080,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984080,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984080,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984080,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984080,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984080,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984080,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984080,12:45:00,12:45:00,9044,36,,,,10600.77,
5984080,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984080,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984080,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984080,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984080,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984080,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984080,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984080,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984080,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984080,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984080,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984080,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984080,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984090,12:21:00,12:21:00,1129,1,,,1,0,
5984090,12:21:39,12:21:39,2740,2,,,,421.33,0
5984090,12:21:58,12:21:58,8204,3,,,,616.88,0
5984090,12:22:27,12:22:27,2807,4,,,,851.34,0
5984090,12:22:47,12:22:47,2808,5,,,,981.76,0
5984090,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984090,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984090,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984090,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984090,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984090,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984090,12:28:00,12:28:00,2691,12,,,,3697.24,
5984090,12:30:00,12:30:00,658,13,,,,4417.64,
5984090,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984090,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984090,12:31:28,12:31:28,659,16,,,,5320,0
5984090,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984090,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984090,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984090,12:33:00,12:33:00,2980,20,,,,6370.85,
5984090,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984090,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984090,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984090,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984090,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984090,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984090,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984090,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984090,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984090,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984090,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984090,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984090,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984090,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984090,12:45:00,12:45:00,9044,36,,,,10600.77,
5984090,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984090,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984090,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984090,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984090,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984090,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984090,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984090,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984090,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984090,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984090,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984090,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984090,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984100,12:21:00,12:21:00,1129,1,,,1,0,
5984100,12:21:39,12:21:39,2740,2,,,,421.33,0
5984100,12:21:58,12:21:58,8204,3,,,,616.88,0
5984100,12:22:27,12:22:27,2807,4,,,,851.34,0
5984100,12:22:47,12:22:47,2808,5,,,,981.76,0
5984100,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984100,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984100,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984100,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984100,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984100,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984100,12:28:00,12:28:00,2691,12,,,,3697.24,
5984100,12:30:00,12:30:00,658,13,,,,4417.64,
5984100,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984100,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984100,12:31:28,12:31:28,659,16,,,,5320,0
5984100,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984100,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984100,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984100,12:33:00,12:33:00,2980,20,,,,6370.85,
5984100,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984100,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984100,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984100,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984100,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984100,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984100,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984100,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984100,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984100,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984100,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984100,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984100,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984100,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984100,12:45:00,12:45:00,9044,36,,,,10600.77,
5984100,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984100,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984100,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984100,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984100,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984100,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984100,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984100,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984100,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984100,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984100,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984100,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984100,12:55:00,12:55:00,9526,49,,1,,15416.62,
5984130,12:21:00,12:21:00,1129,1,,,1,0,
5984130,12:21:39,12:21:39,2740,2,,,,421.33,0
5984130,12:21:58,12:21:58,8204,3,,,,616.88,0
5984130,12:22:27,12:22:27,2807,4,,,,851.34,0
5984130,12:22:47,12:22:47,2808,5,,,,981.76,0
5984130,12:23:26,12:23:26,2809,6,,,,1256.94,0
5984130,12:24:12,12:24:12,2810,7,,,,1653.1,0
5984130,12:24:55,12:24:55,2811,8,,,,1943.65,0
5984130,12:25:38,12:25:38,10627,9,,,,2344.82,0
5984130,12:26:18,12:26:18,4593,10,,,,2691.73,0
5984130,12:27:13,12:27:13,2928,11,,,,3228.64,0
5984130,12:28:00,12:28:00,2691,12,,,,3697.24,
5984130,12:30:00,12:30:00,658,13,,,,4417.64,
5984130,12:30:20,12:30:20,2692,14,,,,4604.02,0
5984130,12:30:44,12:30:44,2693,15,,,,4882.73,0
5984130,12:31:28,12:31:28,659,16,,,,5320,0
5984130,12:31:58,12:31:58,2977,17,,,,5656.2,0
5984130,12:32:15,12:32:15,2978,18,,,,5823.45,0
5984130,12:32:25,12:32:25,2979,19,,,,5938.89,0
5984130,12:33:00,12:33:00,2980,20,,,,6370.85,
5984130,12:33:27,12:33:27,2981,21,,,,6539.63,0
5984130,12:33:52,12:33:52,2982,22,,,,6666.35,0
5984130,12:34:07,12:34:07,2983,23,,,,6744.88,0
5984130,12:34:49,12:34:49,2984,24,,,,6994.76,0
5984130,12:35:12,12:35:12,2985,25,,,,7155.21,0
5984130,12:35:45,12:35:45,2986,26,,,,7368.61,0
5984130,12:36:45,12:36:45,2987,27,,,,7847.72,0
5984130,12:37:10,12:37:10,2988,28,,,,7967.74,0
5984130,12:38:14,12:38:14,8081,29,,,,8425.24,0
5984130,12:40:08,12:40:08,6956,30,,,,8827.72,0
5984130,12:41:02,12:41:02,6957,31,,,,9171.98,0
5984130,12:41:45,12:41:45,6958,32,,,,9414.85,0
5984130,12:42:27,12:42:27,6959,33,,,,9696.91,0
5984130,12:43:52,12:43:52,10814,35,,,,10079.91,0
5984130,12:45:00,12:45:00,9044,36,,,,10600.77,
5984130,12:45:19,12:45:19,9536,37,,,,10778.94,0
5984130,12:45:56,12:45:56,10612,38,,,,11081.04,0
5984130,12:47:54,12:47:54,10610,39,,,,12103.31,0
5984130,12:48:44,12:48:44,10604,40,,,,12543.24,0
5984130,12:49:36,12:49:36,2844,41,,,,12963.13,0
5984130,12:50:26,12:50:26,2845,42,,,,13371.55,0
5984130,12:51:00,12:51:00,2846,43,,,,13642.78,0
5984130,12:51:35,12:51:35,2847,44,,,,13918.97,0
5984130,12:51:56,12:51:56,6648,45,,,,14119.46,0
5984130,12:52:21,12:52:21,10608,46,,,,14315.67,0
5984130,12:53:08,12:53:08,10606,47,,,,14639.48,0
5984130,12:54:15,12:54:15,1145,48,,,,15081.08,0
5984130,12:55:00,12:55:00,9526,49,,1,,15416.62,
6561020,13:51:00,13:51:00,1129,1,,,1,0,
6561020,13:51:39,13:51:39,2740,2,,,,421.33,0
6561020,13:51:58,13:51:58,8204,3,,,,616.88,0
6561020,13:52:27,13:52:27,2807,4,,,,851.34,0
6561020,13:52:47,13:52:47,2808,5,,,,981.76,0
6561020,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561020,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561020,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561020,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561020,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561020,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561020,13:58:00,13:58:00,2691,12,,,,3697.24,
6561020,14:00:00,14:00:00,658,13,,,,4417.64,
6561020,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561020,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561020,14:01:28,14:01:28,659,16,,,,5320,0
6561020,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561020,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561020,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561020,14:03:00,14:03:00,2980,20,,,,6370.85,
6561020,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561020,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561020,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561020,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561020,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561020,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561020,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561020,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561020,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561020,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561020,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561020,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561020,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561020,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561020,14:15:00,14:15:00,9044,36,,,,10600.77,
6561020,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561020,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561020,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561020,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561020,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561020,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561020,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561020,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561020,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561020,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561020,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561020,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561020,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561030,13:51:00,13:51:00,1129,1,,,1,0,
6561030,13:51:39,13:51:39,2740,2,,,,421.33,0
6561030,13:51:58,13:51:58,8204,3,,,,616.88,0
6561030,13:52:27,13:52:27,2807,4,,,,851.34,0
6561030,13:52:47,13:52:47,2808,5,,,,981.76,0
6561030,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561030,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561030,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561030,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561030,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561030,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561030,13:58:00,13:58:00,2691,12,,,,3697.24,
6561030,14:00:00,14:00:00,658,13,,,,4417.64,
6561030,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561030,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561030,14:01:28,14:01:28,659,16,,,,5320,0
6561030,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561030,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561030,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561030,14:03:00,14:03:00,2980,20,,,,6370.85,
6561030,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561030,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561030,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561030,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561030,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561030,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561030,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561030,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561030,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561030,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561030,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561030,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561030,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561030,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561030,14:15:00,14:15:00,9044,36,,,,10600.77,
6561030,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561030,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561030,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561030,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561030,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561030,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561030,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561030,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561030,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561030,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561030,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561030,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561030,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561040,13:51:00,13:51:00,1129,1,,,1,0,
6561040,13:51:39,13:51:39,2740,2,,,,421.33,0
6561040,13:51:58,13:51:58,8204,3,,,,616.88,0
6561040,13:52:27,13:52:27,2807,4,,,,851.34,0
6561040,13:52:47,13:52:47,2808,5,,,,981.76,0
6561040,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561040,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561040,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561040,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561040,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561040,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561040,13:58:00,13:58:00,2691,12,,,,3697.24,
6561040,14:00:00,14:00:00,658,13,,,,4417.64,
6561040,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561040,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561040,14:01:28,14:01:28,659,16,,,,5320,0
6561040,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561040,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561040,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561040,14:03:00,14:03:00,2980,20,,,,6370.85,
6561040,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561040,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561040,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561040,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561040,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561040,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561040,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561040,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561040,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561040,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561040,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561040,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561040,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561040,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561040,14:15:00,14:15:00,9044,36,,,,10600.77,
6561040,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561040,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561040,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561040,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561040,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561040,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561040,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561040,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561040,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561040,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561040,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561040,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561040,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561050,13:51:00,13:51:00,1129,1,,,1,0,
6561050,13:51:39,13:51:39,2740,2,,,,421.33,0
6561050,13:51:58,13:51:58,8204,3,,,,616.88,0
6561050,13:52:27,13:52:27,2807,4,,,,851.34,0
6561050,13:52:47,13:52:47,2808,5,,,,981.76,0
6561050,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561050,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561050,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561050,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561050,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561050,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561050,13:58:00,13:58:00,2691,12,,,,3697.24,
6561050,14:00:00,14:00:00,658,13,,,,4417.64,
6561050,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561050,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561050,14:01:28,14:01:28,659,16,,,,5320,0
6561050,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561050,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561050,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561050,14:03:00,14:03:00,2980,20,,,,6370.85,
6561050,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561050,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561050,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561050,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561050,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561050,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561050,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561050,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561050,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561050,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561050,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561050,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561050,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561050,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561050,14:15:00,14:15:00,9044,36,,,,10600.77,
6561050,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561050,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561050,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561050,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561050,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561050,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561050,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561050,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561050,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561050,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561050,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561050,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561050,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561060,13:51:00,13:51:00,1129,1,,,1,0,
6561060,13:51:39,13:51:39,2740,2,,,,421.33,0
6561060,13:51:58,13:51:58,8204,3,,,,616.88,0
6561060,13:52:27,13:52:27,2807,4,,,,851.34,0
6561060,13:52:47,13:52:47,2808,5,,,,981.76,0
6561060,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561060,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561060,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561060,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561060,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561060,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561060,13:58:00,13:58:00,2691,12,,,,3697.24,
6561060,14:00:00,14:00:00,658,13,,,,4417.64,
6561060,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561060,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561060,14:01:28,14:01:28,659,16,,,,5320,0
6561060,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561060,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561060,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561060,14:03:00,14:03:00,2980,20,,,,6370.85,
6561060,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561060,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561060,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561060,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561060,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561060,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561060,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561060,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561060,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561060,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561060,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561060,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561060,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561060,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561060,14:15:00,14:15:00,9044,36,,,,10600.77,
6561060,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561060,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561060,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561060,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561060,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561060,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561060,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561060,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561060,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561060,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561060,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561060,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561060,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561080,13:51:00,13:51:00,1129,1,,,1,0,
6561080,13:51:39,13:51:39,2740,2,,,,421.33,0
6561080,13:51:58,13:51:58,8204,3,,,,616.88,0
6561080,13:52:27,13:52:27,2807,4,,,,851.34,0
6561080,13:52:47,13:52:47,2808,5,,,,981.76,0
6561080,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561080,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561080,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561080,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561080,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561080,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561080,13:58:00,13:58:00,2691,12,,,,3697.24,
6561080,14:00:00,14:00:00,658,13,,,,4417.64,
6561080,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561080,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561080,14:01:28,14:01:28,659,16,,,,5320,0
6561080,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561080,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561080,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561080,14:03:00,14:03:00,2980,20,,,,6370.85,
6561080,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561080,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561080,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561080,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561080,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561080,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561080,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561080,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561080,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561080,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561080,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561080,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561080,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561080,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561080,14:15:00,14:15:00,9044,36,,,,10600.77,
6561080,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561080,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561080,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561080,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561080,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561080,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561080,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561080,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561080,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561080,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561080,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561080,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561080,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561090,13:51:00,13:51:00,1129,1,,,1,0,
6561090,13:51:39,13:51:39,2740,2,,,,421.33,0
6561090,13:51:58,13:51:58,8204,3,,,,616.88,0
6561090,13:52:27,13:52:27,2807,4,,,,851.34,0
6561090,13:52:47,13:52:47,2808,5,,,,981.76,0
6561090,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561090,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561090,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561090,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561090,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561090,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561090,13:58:00,13:58:00,2691,12,,,,3697.24,
6561090,14:00:00,14:00:00,658,13,,,,4417.64,
6561090,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561090,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561090,14:01:28,14:01:28,659,16,,,,5320,0
6561090,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561090,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561090,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561090,14:03:00,14:03:00,2980,20,,,,6370.85,
6561090,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561090,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561090,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561090,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561090,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561090,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561090,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561090,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561090,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561090,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561090,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561090,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561090,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561090,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561090,14:15:00,14:15:00,9044,36,,,,10600.77,
6561090,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561090,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561090,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561090,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561090,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561090,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561090,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561090,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561090,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561090,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561090,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561090,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561090,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561100,13:51:00,13:51:00,1129,1,,,1,0,
6561100,13:51:39,13:51:39,2740,2,,,,421.33,0
6561100,13:51:58,13:51:58,8204,3,,,,616.88,0
6561100,13:52:27,13:52:27,2807,4,,,,851.34,0
6561100,13:52:47,13:52:47,2808,5,,,,981.76,0
6561100,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561100,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561100,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561100,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561100,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561100,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561100,13:58:00,13:58:00,2691,12,,,,3697.24,
6561100,14:00:00,14:00:00,658,13,,,,4417.64,
6561100,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561100,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561100,14:01:28,14:01:28,659,16,,,,5320,0
6561100,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561100,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561100,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561100,14:03:00,14:03:00,2980,20,,,,6370.85,
6561100,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561100,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561100,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561100,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561100,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561100,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561100,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561100,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561100,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561100,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561100,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561100,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561100,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561100,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561100,14:15:00,14:15:00,9044,36,,,,10600.77,
6561100,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561100,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561100,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561100,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561100,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561100,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561100,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561100,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561100,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561100,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561100,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561100,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561100,14:25:00,14:25:00,9526,49,,1,,15416.62,
6561130,13:51:00,13:51:00,1129,1,,,1,0,
6561130,13:51:39,13:51:39,2740,2,,,,421.33,0
6561130,13:51:58,13:51:58,8204,3,,,,616.88,0
6561130,13:52:27,13:52:27,2807,4,,,,851.34,0
6561130,13:52:47,13:52:47,2808,5,,,,981.76,0
6561130,13:53:26,13:53:26,2809,6,,,,1256.94,0
6561130,13:54:12,13:54:12,2810,7,,,,1653.1,0
6561130,13:54:55,13:54:55,2811,8,,,,1943.65,0
6561130,13:55:38,13:55:38,10627,9,,,,2344.82,0
6561130,13:56:18,13:56:18,4593,10,,,,2691.73,0
6561130,13:57:13,13:57:13,2928,11,,,,3228.64,0
6561130,13:58:00,13:58:00,2691,12,,,,3697.24,
6561130,14:00:00,14:00:00,658,13,,,,4417.64,
6561130,14:00:20,14:00:20,2692,14,,,,4604.02,0
6561130,14:00:44,14:00:44,2693,15,,,,4882.73,0
6561130,14:01:28,14:01:28,659,16,,,,5320,0
6561130,14:01:58,14:01:58,2977,17,,,,5656.2,0
6561130,14:02:15,14:02:15,2978,18,,,,5823.45,0
6561130,14:02:25,14:02:25,2979,19,,,,5938.89,0
6561130,14:03:00,14:03:00,2980,20,,,,6370.85,
6561130,14:03:27,14:03:27,2981,21,,,,6539.63,0
6561130,14:03:52,14:03:52,2982,22,,,,6666.35,0
6561130,14:04:07,14:04:07,2983,23,,,,6744.88,0
6561130,14:04:49,14:04:49,2984,24,,,,6994.76,0
6561130,14:05:12,14:05:12,2985,25,,,,7155.21,0
6561130,14:05:45,14:05:45,2986,26,,,,7368.61,0
6561130,14:06:45,14:06:45,2987,27,,,,7847.72,0
6561130,14:07:10,14:07:10,2988,28,,,,7967.74,0
6561130,14:08:14,14:08:14,8081,29,,,,8425.24,0
6561130,14:10:08,14:10:08,6956,30,,,,8827.72,0
6561130,14:11:02,14:11:02,6957,31,,,,9171.98,0
6561130,14:11:45,14:11:45,6958,32,,,,9414.85,0
6561130,14:12:27,14:12:27,6959,33,,,,9696.91,0
6561130,14:13:52,14:13:52,10814,35,,,,10079.91,0
6561130,14:15:00,14:15:00,9044,36,,,,10600.77,
6561130,14:15:19,14:15:19,9536,37,,,,10778.94,0
6561130,14:15:56,14:15:56,10612,38,,,,11081.04,0
6561130,14:17:54,14:17:54,10610,39,,,,12103.31,0
6561130,14:18:44,14:18:44,10604,40,,,,12543.24,0
6561130,14:19:36,14:19:36,2844,41,,,,12963.13,0
6561130,14:20:26,14:20:26,2845,42,,,,13371.55,0
6561130,14:21:00,14:21:00,2846,43,,,,13642.78,0
6561130,14:21:35,14:21:35,2847,44,,,,13918.97,0
6561130,14:21:56,14:21:56,6648,45,,,,14119.46,0
6561130,14:22:21,14:22:21,10608,46,,,,14315.67,0
6561130,14:23:08,14:23:08,10606,47,,,,14639.48,0
6561130,14:24:15,14:24:15,1145,48,,,,15081.08,0
6561130,14:25:00,14:25:00,9526,49,,1,,15416.62,
6952020,17:21:00,17:21:00,1129,1,,,1,0,
6952020,17:21:56,17:21:56,2740,2,,,,421.33,0
6952020,17:22:23,17:22:23,8204,3,,,,616.88,0
6952020,17:23:04,17:23:04,2807,4,,,,851.34,0
6952020,17:23:33,17:23:33,2808,5,,,,981.76,0
6952020,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952020,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952020,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952020,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952020,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952020,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952020,17:31:00,17:31:00,2691,12,,,,3697.24,
6952020,17:33:00,17:33:00,658,13,,,,4417.64,
6952020,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952020,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952020,17:34:28,17:34:28,659,16,,,,5320,0
6952020,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952020,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952020,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952020,17:36:00,17:36:00,2980,20,,,,6370.85,
6952020,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952020,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952020,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952020,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952020,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952020,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952020,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952020,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952020,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952020,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952020,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952020,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952020,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952020,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952020,17:48:00,17:48:00,9044,36,,,,10600.77,
6952020,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952020,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952020,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952020,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952020,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952020,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952020,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952020,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952020,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952020,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952020,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952020,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952020,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952030,17:21:00,17:21:00,1129,1,,,1,0,
6952030,17:21:56,17:21:56,2740,2,,,,421.33,0
6952030,17:22:23,17:22:23,8204,3,,,,616.88,0
6952030,17:23:04,17:23:04,2807,4,,,,851.34,0
6952030,17:23:33,17:23:33,2808,5,,,,981.76,0
6952030,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952030,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952030,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952030,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952030,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952030,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952030,17:31:00,17:31:00,2691,12,,,,3697.24,
6952030,17:33:00,17:33:00,658,13,,,,4417.64,
6952030,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952030,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952030,17:34:28,17:34:28,659,16,,,,5320,0
6952030,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952030,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952030,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952030,17:36:00,17:36:00,2980,20,,,,6370.85,
6952030,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952030,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952030,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952030,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952030,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952030,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952030,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952030,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952030,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952030,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952030,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952030,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952030,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952030,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952030,17:48:00,17:48:00,9044,36,,,,10600.77,
6952030,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952030,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952030,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952030,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952030,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952030,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952030,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952030,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952030,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952030,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952030,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952030,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952030,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952040,17:21:00,17:21:00,1129,1,,,1,0,
6952040,17:21:56,17:21:56,2740,2,,,,421.33,0
6952040,17:22:23,17:22:23,8204,3,,,,616.88,0
6952040,17:23:04,17:23:04,2807,4,,,,851.34,0
6952040,17:23:33,17:23:33,2808,5,,,,981.76,0
6952040,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952040,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952040,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952040,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952040,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952040,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952040,17:31:00,17:31:00,2691,12,,,,3697.24,
6952040,17:33:00,17:33:00,658,13,,,,4417.64,
6952040,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952040,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952040,17:34:28,17:34:28,659,16,,,,5320,0
6952040,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952040,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952040,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952040,17:36:00,17:36:00,2980,20,,,,6370.85,
6952040,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952040,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952040,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952040,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952040,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952040,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952040,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952040,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952040,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952040,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952040,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952040,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952040,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952040,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952040,17:48:00,17:48:00,9044,36,,,,10600.77,
6952040,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952040,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952040,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952040,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952040,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952040,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952040,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952040,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952040,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952040,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952040,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952040,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952040,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952050,17:21:00,17:21:00,1129,1,,,1,0,
6952050,17:21:56,17:21:56,2740,2,,,,421.33,0
6952050,17:22:23,17:22:23,8204,3,,,,616.88,0
6952050,17:23:04,17:23:04,2807,4,,,,851.34,0
6952050,17:23:33,17:23:33,2808,5,,,,981.76,0
6952050,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952050,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952050,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952050,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952050,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952050,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952050,17:31:00,17:31:00,2691,12,,,,3697.24,
6952050,17:33:00,17:33:00,658,13,,,,4417.64,
6952050,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952050,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952050,17:34:28,17:34:28,659,16,,,,5320,0
6952050,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952050,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952050,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952050,17:36:00,17:36:00,2980,20,,,,6370.85,
6952050,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952050,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952050,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952050,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952050,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952050,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952050,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952050,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952050,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952050,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952050,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952050,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952050,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952050,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952050,17:48:00,17:48:00,9044,36,,,,10600.77,
6952050,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952050,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952050,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952050,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952050,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952050,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952050,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952050,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952050,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952050,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952050,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952050,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952050,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952060,17:21:00,17:21:00,1129,1,,,1,0,
6952060,17:21:56,17:21:56,2740,2,,,,421.33,0
6952060,17:22:23,17:22:23,8204,3,,,,616.88,0
6952060,17:23:04,17:23:04,2807,4,,,,851.34,0
6952060,17:23:33,17:23:33,2808,5,,,,981.76,0
6952060,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952060,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952060,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952060,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952060,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952060,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952060,17:31:00,17:31:00,2691,12,,,,3697.24,
6952060,17:33:00,17:33:00,658,13,,,,4417.64,
6952060,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952060,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952060,17:34:28,17:34:28,659,16,,,,5320,0
6952060,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952060,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952060,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952060,17:36:00,17:36:00,2980,20,,,,6370.85,
6952060,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952060,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952060,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952060,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952060,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952060,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952060,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952060,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952060,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952060,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952060,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952060,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952060,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952060,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952060,17:48:00,17:48:00,9044,36,,,,10600.77,
6952060,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952060,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952060,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952060,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952060,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952060,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952060,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952060,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952060,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952060,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952060,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952060,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952060,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952080,17:21:00,17:21:00,1129,1,,,1,0,
6952080,17:21:56,17:21:56,2740,2,,,,421.33,0
6952080,17:22:23,17:22:23,8204,3,,,,616.88,0
6952080,17:23:04,17:23:04,2807,4,,,,851.34,0
6952080,17:23:33,17:23:33,2808,5,,,,981.76,0
6952080,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952080,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952080,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952080,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952080,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952080,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952080,17:31:00,17:31:00,2691,12,,,,3697.24,
6952080,17:33:00,17:33:00,658,13,,,,4417.64,
6952080,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952080,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952080,17:34:28,17:34:28,659,16,,,,5320,0
6952080,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952080,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952080,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952080,17:36:00,17:36:00,2980,20,,,,6370.85,
6952080,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952080,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952080,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952080,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952080,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952080,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952080,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952080,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952080,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952080,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952080,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952080,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952080,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952080,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952080,17:48:00,17:48:00,9044,36,,,,10600.77,
6952080,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952080,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952080,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952080,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952080,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952080,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952080,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952080,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952080,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952080,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952080,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952080,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952080,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952090,17:21:00,17:21:00,1129,1,,,1,0,
6952090,17:21:56,17:21:56,2740,2,,,,421.33,0
6952090,17:22:23,17:22:23,8204,3,,,,616.88,0
6952090,17:23:04,17:23:04,2807,4,,,,851.34,0
6952090,17:23:33,17:23:33,2808,5,,,,981.76,0
6952090,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952090,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952090,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952090,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952090,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952090,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952090,17:31:00,17:31:00,2691,12,,,,3697.24,
6952090,17:33:00,17:33:00,658,13,,,,4417.64,
6952090,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952090,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952090,17:34:28,17:34:28,659,16,,,,5320,0
6952090,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952090,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952090,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952090,17:36:00,17:36:00,2980,20,,,,6370.85,
6952090,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952090,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952090,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952090,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952090,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952090,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952090,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952090,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952090,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952090,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952090,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952090,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952090,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952090,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952090,17:48:00,17:48:00,9044,36,,,,10600.77,
6952090,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952090,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952090,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952090,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952090,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952090,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952090,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952090,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952090,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952090,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952090,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952090,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952090,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952100,17:21:00,17:21:00,1129,1,,,1,0,
6952100,17:21:56,17:21:56,2740,2,,,,421.33,0
6952100,17:22:23,17:22:23,8204,3,,,,616.88,0
6952100,17:23:04,17:23:04,2807,4,,,,851.34,0
6952100,17:23:33,17:23:33,2808,5,,,,981.76,0
6952100,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952100,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952100,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952100,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952100,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952100,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952100,17:31:00,17:31:00,2691,12,,,,3697.24,
6952100,17:33:00,17:33:00,658,13,,,,4417.64,
6952100,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952100,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952100,17:34:28,17:34:28,659,16,,,,5320,0
6952100,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952100,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952100,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952100,17:36:00,17:36:00,2980,20,,,,6370.85,
6952100,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952100,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952100,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952100,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952100,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952100,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952100,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952100,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952100,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952100,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952100,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952100,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952100,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952100,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952100,17:48:00,17:48:00,9044,36,,,,10600.77,
6952100,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952100,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952100,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952100,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952100,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952100,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952100,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952100,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952100,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952100,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952100,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952100,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952100,17:58:00,17:58:00,9526,49,,1,,15416.62,
6952130,17:21:00,17:21:00,1129,1,,,1,0,
6952130,17:21:56,17:21:56,2740,2,,,,421.33,0
6952130,17:22:23,17:22:23,8204,3,,,,616.88,0
6952130,17:23:04,17:23:04,2807,4,,,,851.34,0
6952130,17:23:33,17:23:33,2808,5,,,,981.76,0
6952130,17:24:29,17:24:29,2809,6,,,,1256.94,0
6952130,17:25:34,17:25:34,2810,7,,,,1653.1,0
6952130,17:26:36,17:26:36,2811,8,,,,1943.65,0
6952130,17:27:37,17:27:37,10627,9,,,,2344.82,0
6952130,17:28:35,17:28:35,4593,10,,,,2691.73,0
6952130,17:29:53,17:29:53,2928,11,,,,3228.64,0
6952130,17:31:00,17:31:00,2691,12,,,,3697.24,
6952130,17:33:00,17:33:00,658,13,,,,4417.64,
6952130,17:33:20,17:33:20,2692,14,,,,4604.02,0
6952130,17:33:44,17:33:44,2693,15,,,,4882.73,0
6952130,17:34:28,17:34:28,659,16,,,,5320,0
6952130,17:34:58,17:34:58,2977,17,,,,5656.2,0
6952130,17:35:15,17:35:15,2978,18,,,,5823.45,0
6952130,17:35:25,17:35:25,2979,19,,,,5938.89,0
6952130,17:36:00,17:36:00,2980,20,,,,6370.85,
6952130,17:36:27,17:36:27,2981,21,,,,6539.63,0
6952130,17:36:52,17:36:52,2982,22,,,,6666.35,0
6952130,17:37:07,17:37:07,2983,23,,,,6744.88,0
6952130,17:37:49,17:37:49,2984,24,,,,6994.76,0
6952130,17:38:12,17:38:12,2985,25,,,,7155.21,0
6952130,17:38:45,17:38:45,2986,26,,,,7368.61,0
6952130,17:39:45,17:39:45,2987,27,,,,7847.72,0
6952130,17:40:10,17:40:10,2988,28,,,,7967.74,0
6952130,17:41:14,17:41:14,8081,29,,,,8425.24,0
6952130,17:43:08,17:43:08,6956,30,,,,8827.72,0
6952130,17:44:02,17:44:02,6957,31,,,,9171.98,0
6952130,17:44:45,17:44:45,6958,32,,,,9414.85,0
6952130,17:45:27,17:45:27,6959,33,,,,9696.91,0
6952130,17:46:52,17:46:52,10814,35,,,,10079.91,0
6952130,17:48:00,17:48:00,9044,36,,,,10600.77,
6952130,17:48:19,17:48:19,9536,37,,,,10778.94,0
6952130,17:48:56,17:48:56,10612,38,,,,11081.04,0
6952130,17:50:54,17:50:54,10610,39,,,,12103.31,0
6952130,17:51:44,17:51:44,10604,40,,,,12543.24,0
6952130,17:52:36,17:52:36,2844,41,,,,12963.13,0
6952130,17:53:26,17:53:26,2845,42,,,,13371.55,0
6952130,17:54:00,17:54:00,2846,43,,,,13642.78,0
6952130,17:54:35,17:54:35,2847,44,,,,13918.97,0
6952130,17:54:56,17:54:56,6648,45,,,,14119.46,0
6952130,17:55:21,17:55:21,10608,46,,,,14315.67,0
6952130,17:56:08,17:56:08,10606,47,,,,14639.48,0
6952130,17:57:15,17:57:15,1145,48,,,,15081.08,0
6952130,17:58:00,17:58:00,9526,49,,1,,15416.62,
703020,16:51:00,16:51:00,1129,1,,,1,0,
703020,16:51:56,16:51:56,2740,2,,,,421.33,0
703020,16:52:23,16:52:23,8204,3,,,,616.88,0
703020,16:53:04,16:53:04,2807,4,,,,851.34,0
703020,16:53:33,16:53:33,2808,5,,,,981.76,0
703020,16:54:29,16:54:29,2809,6,,,,1256.94,0
703020,16:55:34,16:55:34,2810,7,,,,1653.1,0
703020,16:56:36,16:56:36,2811,8,,,,1943.65,0
703020,16:57:37,16:57:37,10627,9,,,,2344.82,0
703020,16:58:35,16:58:35,4593,10,,,,2691.73,0
703020,16:59:53,16:59:53,2928,11,,,,3228.64,0
703020,17:01:00,17:01:00,2691,12,,,,3697.24,
703020,17:03:00,17:03:00,658,13,,,,4417.64,
703020,17:03:20,17:03:20,2692,14,,,,4604.02,0
703020,17:03:44,17:03:44,2693,15,,,,4882.73,0
703020,17:04:28,17:04:28,659,16,,,,5320,0
703020,17:04:58,17:04:58,2977,17,,,,5656.2,0
703020,17:05:15,17:05:15,2978,18,,,,5823.45,0
703020,17:05:25,17:05:25,2979,19,,,,5938.89,0
703020,17:06:00,17:06:00,2980,20,,,,6370.85,
703020,17:06:27,17:06:27,2981,21,,,,6539.63,0
703020,17:06:52,17:06:52,2982,22,,,,6666.35,0
703020,17:07:07,17:07:07,2983,23,,,,6744.88,0
703020,17:07:49,17:07:49,2984,24,,,,6994.76,0
703020,17:08:12,17:08:12,2985,25,,,,7155.21,0
703020,17:08:45,17:08:45,2986,26,,,,7368.61,0
703020,17:09:45,17:09:45,2987,27,,,,7847.72,0
703020,17:10:10,17:10:10,2988,28,,,,7967.74,0
703020,17:11:14,17:11:14,8081,29,,,,8425.24,0
703020,17:13:08,17:13:08,6956,30,,,,8827.72,0
703020,17:14:02,17:14:02,6957,31,,,,9171.98,0
703020,17:14:45,17:14:45,6958,32,,,,9414.85,0
703020,17:15:27,17:15:27,6959,33,,,,9696.91,0
703020,17:16:52,17:16:52,10814,35,,,,10079.91,0
703020,17:18:00,17:18:00,9044,36,,,,10600.77,
703020,17:18:19,17:18:19,9536,37,,,,10778.94,0
703020,17:18:56,17:18:56,10612,38,,,,11081.04,0
703020,17:20:54,17:20:54,10610,39,,,,12103.31,0
703020,17:21:44,17:21:44,10604,40,,,,12543.24,0
703020,17:22:36,17:22:36,2844,41,,,,12963.13,0
703020,17:23:26,17:23:26,2845,42,,,,13371.55,0
703020,17:24:00,17:24:00,2846,43,,,,13642.78,0
703020,17:24:35,17:24:35,2847,44,,,,13918.97,0
703020,17:24:56,17:24:56,6648,45,,,,14119.46,0
703020,17:25:21,17:25:21,10608,46,,,,14315.67,0
703020,17:26:08,17:26:08,10606,47,,,,14639.48,0
703020,17:27:15,17:27:15,1145,48,,,,15081.08,0
703020,17:28:00,17:28:00,9526,49,,1,,15416.62,
703030,16:51:00,16:51:00,1129,1,,,1,0,
703030,16:51:56,16:51:56,2740,2,,,,421.33,0
703030,16:52:23,16:52:23,8204,3,,,,616.88,0
703030,16:53:04,16:53:04,2807,4,,,,851.34,0
703030,16:53:33,16:53:33,2808,5,,,,981.76,0
703030,16:54:29,16:54:29,2809,6,,,,1256.94,0
703030,16:55:34,16:55:34,2810,7,,,,1653.1,0
703030,16:56:36,16:56:36,2811,8,,,,1943.65,0
703030,16:57:37,16:57:37,10627,9,,,,2344.82,0
703030,16:58:35,16:58:35,4593,10,,,,2691.73,0
703030,16:59:53,16:59:53,2928,11,,,,3228.64,0
703030,17:01:00,17:01:00,2691,12,,,,3697.24,
703030,17:03:00,17:03:00,658,13,,,,4417.64,
703030,17:03:20,17:03:20,2692,14,,,,4604.02,0
703030,17:03:44,17:03:44,2693,15,,,,4882.73,0
703030,17:04:28,17:04:28,659,16,,,,5320,0
703030,17:04:58,17:04:58,2977,17,,,,5656.2,0
703030,17:05:15,17:05:15,2978,18,,,,5823.45,0
703030,17:05:25,17:05:25,2979,19,,,,5938.89,0
703030,17:06:00,17:06:00,2980,20,,,,6370.85,
703030,17:06:27,17:06:27,2981,21,,,,6539.63,0
703030,17:06:52,17:06:52,2982,22,,,,6666.35,0
703030,17:07:07,17:07:07,2983,23,,,,6744.88,0
703030,17:07:49,17:07:49,2984,24,,,,6994.76,0
703030,17:08:12,17:08:12,2985,25,,,,7155.21,0
703030,17:08:45,17:08:45,2986,26,,,,7368.61,0
703030,17:09:45,17:09:45,2987,27,,,,7847.72,0
703030,17:10:10,17:10:10,2988,28,,,,7967.74,0
703030,17:11:14,17:11:14,8081,29,,,,8425.24,0
703030,17:13:08,17:13:08,6956,30,,,,8827.72,0
703030,17:14:02,17:14:02,6957,31,,,,9171.98,0
703030,17:14:45,17:14:45,6958,32,,,,9414.85,0
703030,17:15:27,17:15:27,6959,33,,,,9696.91,0
703030,17:16:52,17:16:52,10814,35,,,,10079.91,0
703030,17:18:00,17:18:00,9044,36,,,,10600.77,
703030,17:18:19,17:18:19,9536,37,,,,10778.94,0
703030,17:18:56,17:18:56,10612,38,,,,11081.04,0
703030,17:20:54,17:20:54,10610,39,,,,12103.31,0
703030,17:21:44,17:21:44,10604,40,,,,12543.24,0
703030,17:22:36,17:22:36,2844,41,,,,12963.13,0
703030,17:23:26,17:23:26,2845,42,,,,13371.55,0
703030,17:24:00,17:24:00,2846,43,,,,13642.78,0
703030,17:24:35,17:24:35,2847,44,,,,13918.97,0
703030,17:24:56,17:24:56,6648,45,,,,14119.46,0
703030,17:25:21,17:25:21,10608,46,,,,14315.67,0
703030,17:26:08,17:26:08,10606,47,,,,14639.48,0
703030,17:27:15,17:27:15,1145,48,,,,15081.08,0
703030,17:28:00,17:28:00,9526,49,,1,,15416.62,
703040,16:51:00,16:51:00,1129,1,,,1,0,
703040,16:51:56,16:51:56,2740,2,,,,421.33,0
703040,16:52:23,16:52:23,8204,3,,,,616.88,0
703040,16:53:04,16:53:04,2807,4,,,,851.34,0
703040,16:53:33,16:53:33,2808,5,,,,981.76,0
703040,16:54:29,16:54:29,2809,6,,,,1256.94,0
703040,16:55:34,16:55:34,2810,7,,,,1653.1,0
703040,16:56:36,16:56:36,2811,8,,,,1943.65,0
703040,16:57:37,16:57:37,10627,9,,,,2344.82,0
703040,16:58:35,16:58:35,4593,10,,,,2691.73,0
703040,16:59:53,16:59:53,2928,11,,,,3228.64,0
703040,17:01:00,17:01:00,2691,12,,,,3697.24,
703040,17:03:00,17:03:00,658,13,,,,4417.64,
703040,17:03:20,17:03:20,2692,14,,,,4604.02,0
703040,17:03:44,17:03:44,2693,15,,,,4882.73,0
703040,17:04:28,17:04:28,659,16,,,,5320,0
703040,17:04:58,17:04:58,2977,17,,,,5656.2,0
703040,17:05:15,17:05:15,2978,18,,,,5823.45,0
703040,17:05:25,17:05:25,2979,19,,,,5938.89,0
703040,17:06:00,17:06:00,2980,20,,,,6370.85,
703040,17:06:27,17:06:27,2981,21,,,,6539.63,0
703040,17:06:52,17:06:52,2982,22,,,,6666.35,0
703040,17:07:07,17:07:07,2983,23,,,,6744.88,0
703040,17:07:49,17:07:49,2984,24,,,,6994.76,0
703040,17:08:12,17:08:12,2985,25,,,,7155.21,0
703040,17:08:45,17:08:45,2986,26,,,,7368.61,0
703040,17:09:45,17:09:45,2987,27,,,,7847.72,0
703040,17:10:10,17:10:10,2988,28,,,,7967.74,0
703040,17:11:14,17:11:14,8081,29,,,,8425.24,0
703040,17:13:08,17:13:08,6956,30,,,,8827.72,0
703040,17:14:02,17:14:02,6957,31,,,,9171.98,0
703040,17:14:45,17:14:45,6958,32,,,,9414.85,0
703040,17:15:27,17:15:27,6959,33,,,,9696.91,0
703040,17:16:52,17:16:52,10814,35,,,,10079.91,0
703040,17:18:00,17:18:00,9044,36,,,,10600.77,
703040,17:18:19,17:18:19,9536,37,,,,10778.94,0
703040,17:18:56,17:18:56,10612,38,,,,11081.04,0
703040,17:20:54,17:20:54,10610,39,,,,12103.31,0
703040,17:21:44,17:21:44,10604,40,,,,12543.24,0
703040,17:22:36,17:22:36,2844,41,,,,12963.13,0
703040,17:23:26,17:23:26,2845,42,,,,13371.55,0
703040,17:24:00,17:24:00,2846,43,,,,13642.78,0
703040,17:24:35,17:24:35,2847,44,,,,13918.97,0
703040,17:24:56,17:24:56,6648,45,,,,14119.46,0
703040,17:25:21,17:25:21,10608,46,,,,14315.67,0
703040,17:26:08,17:26:08,10606,47,,,,14639.48,0
703040,17:27:15,17:27:15,1145,48,,,,15081.08,0
703040,17:28:00,17:28:00,9526,49,,1,,15416.62,
703050,16:51:00,16:51:00,1129,1,,,1,0,
703050,16:51:56,16:51:56,2740,2,,,,421.33,0
703050,16:52:23,16:52:23,8204,3,,,,616.88,0
703050,16:53:04,16:53:04,2807,4,,,,851.34,0
703050,16:53:33,16:53:33,2808,5,,,,981.76,0
703050,16:54:29,16:54:29,2809,6,,,,1256.94,0
703050,16:55:34,16:55:34,2810,7,,,,1653.1,0
703050,16:56:36,16:56:36,2811,8,,,,1943.65,0
703050,16:57:37,16:57:37,10627,9,,,,2344.82,0
703050,16:58:35,16:58:35,4593,10,,,,2691.73,0
703050,16:59:53,16:59:53,2928,11,,,,3228.64,0
703050,17:01:00,17:01:00,2691,12,,,,3697.24,
703050,17:03:00,17:03:00,658,13,,,,4417.64,
703050,17:03:20,17:03:20,2692,14,,,,4604.02,0
703050,17:03:44,17:03:44,2693,15,,,,4882.73,0
703050,17:04:28,17:04:28,659,16,,,,5320,0
703050,17:04:58,17:04:58,2977,17,,,,5656.2,0
703050,17:05:15,17:05:15,2978,18,,,,5823.45,0
703050,17:05:25,17:05:25,2979,19,,,,5938.89,0
703050,17:06:00,17:06:00,2980,20,,,,6370.85,
703050,17:06:27,17:06:27,2981,21,,,,6539.63,0
703050,17:06:52,17:06:52,2982,22,,,,6666.35,0
703050,17:07:07,17:07:07,2983,23,,,,6744.88,0
703050,17:07:49,17:07:49,2984,24,,,,6994.76,0
703050,17:08:12,17:08:12,2985,25,,,,7155.21,0
703050,17:08:45,17:08:45,2986,26,,,,7368.61,0
703050,17:09:45,17:09:45,2987,27,,,,7847.72,0
703050,17:10:10,17:10:10,2988,28,,,,7967.74,0
703050,17:11:14,17:11:14,8081,29,,,,8425.24,0
703050,17:13:08,17:13:08,6956,30,,,,8827.72,0
703050,17:14:02,17:14:02,6957,31,,,,9171.98,0
703050,17:14:45,17:14:45,6958,32,,,,9414.85,0
703050,17:15:27,17:15:27,6959,33,,,,9696.91,0
703050,17:16:52,17:16:52,10814,35,,,,10079.91,0
703050,17:18:00,17:18:00,9044,36,,,,10600.77,
703050,17:18:19,17:18:19,9536,37,,,,10778.94,0
703050,17:18:56,17:18:56,10612,38,,,,11081.04,0
703050,17:20:54,17:20:54,10610,39,,,,12103.31,0
703050,17:21:44,17:21:44,10604,40,,,,12543.24,0
703050,17:22:36,17:22:36,2844,41,,,,12963.13,0
703050,17:23:26,17:23:26,2845,42,,,,13371.55,0
703050,17:24:00,17:24:00,2846,43,,,,13642.78,0
703050,17:24:35,17:24:35,2847,44,,,,13918.97,0
703050,17:24:56,17:24:56,6648,45,,,,14119.46,0
703050,17:25:21,17:25:21,10608,46,,,,14315.67,0
703050,17:26:08,17:26:08,10606,47,,,,14639.48,0
703050,17:27:15,17:27:15,1145,48,,,,15081.08,0
703050,17:28:00,17:28:00,9526,49,,1,,15416.62,
703060,16:51:00,16:51:00,1129,1,,,1,0,
703060,16:51:56,16:51:56,2740,2,,,,421.33,0
703060,16:52:23,16:52:23,8204,3,,,,616.88,0
703060,16:53:04,16:53:04,2807,4,,,,851.34,0
703060,16:53:33,16:53:33,2808,5,,,,981.76,0
703060,16:54:29,16:54:29,2809,6,,,,1256.94,0
703060,16:55:34,16:55:34,2810,7,,,,1653.1,0
703060,16:56:36,16:56:36,2811,8,,,,1943.65,0
703060,16:57:37,16:57:37,10627,9,,,,2344.82,0
703060,16:58:35,16:58:35,4593,10,,,,2691.73,0
703060,16:59:53,16:59:53,2928,11,,,,3228.64,0
703060,17:01:00,17:01:00,2691,12,,,,3697.24,
703060,17:03:00,17:03:00,658,13,,,,4417.64,
703060,17:03:20,17:03:20,2692,14,,,,4604.02,0
703060,17:03:44,17:03:44,2693,15,,,,4882.73,0
703060,17:04:28,17:04:28,659,16,,,,5320,0
703060,17:04:58,17:04:58,2977,17,,,,5656.2,0
703060,17:05:15,17:05:15,2978,18,,,,5823.45,0
703060,17:05:25,17:05:25,2979,19,,,,5938.89,0
703060,17:06:00,17:06:00,2980,20,,,,6370.85,
703060,17:06:27,17:06:27,2981,21,,,,6539.63,0
703060,17:06:52,17:06:52,2982,22,,,,6666.35,0
703060,17:07:07,17:07:07,2983,23,,,,6744.88,0
703060,17:07:49,17:07:49,2984,24,,,,6994.76,0
703060,17:08:12,17:08:12,2985,25,,,,7155.21,0
703060,17:08:45,17:08:45,2986,26,,,,7368.61,0
703060,17:09:45,17:09:45,2987,27,,,,7847.72,0
703060,17:10:10,17:10:10,2988,28,,,,7967.74,0
703060,17:11:14,17:11:14,8081,29,,,,8425.24,0
703060,17:13:08,17:13:08,6956,30,,,,8827.72,0
703060,17:14:02,17:14:02,6957,31,,,,9171.98,0
703060,17:14:45,17:14:45,6958,32,,,,9414.85,0
703060,17:15:27,17:15:27,6959,33,,,,9696.91,0
703060,17:16:52,17:16:52,10814,35,,,,10079.91,0
703060,17:18:00,17:18:00,9044,36,,,,10600.77,
703060,17:18:19,17:18:19,9536,37,,,,10778.94,0
703060,17:18:56,17:18:56,10612,38,,,,11081.04,0
703060,17:20:54,17:20:54,10610,39,,,,12103.31,0
703060,17:21:44,17:21:44,10604,40,,,,12543.24,0
703060,17:22:36,17:22:36,2844,41,,,,12963.13,0
703060,17:23:26,17:23:26,2845,42,,,,13371.55,0
703060,17:24:00,17:24:00,2846,43,,,,13642.78,0
703060,17:24:35,17:24:35,2847,44,,,,13918.97,0
703060,17:24:56,17:24:56,6648,45,,,,14119.46,0
703060,17:25:21,17:25:21,10608,46,,,,14315.67,0
703060,17:26:08,17:26:08,10606,47,,,,14639.48,0
703060,17:27:15,17:27:15,1145,48,,,,15081.08,0
703060,17:28:00,17:28:00,9526,49,,1,,15416.62,
703080,16:51:00,16:51:00,1129,1,,,1,0,
703080,16:51:56,16:51:56,2740,2,,,,421.33,0
703080,16:52:23,16:52:23,8204,3,,,,616.88,0
703080,16:53:04,16:53:04,2807,4,,,,851.34,0
703080,16:53:33,16:53:33,2808,5,,,,981.76,0
703080,16:54:29,16:54:29,2809,6,,,,1256.94,0
703080,16:55:34,16:55:34,2810,7,,,,1653.1,0
703080,16:56:36,16:56:36,2811,8,,,,1943.65,0
703080,16:57:37,16:57:37,10627,9,,,,2344.82,0
703080,16:58:35,16:58:35,4593,10,,,,2691.73,0
703080,16:59:53,16:59:53,2928,11,,,,3228.64,0
703080,17:01:00,17:01:00,2691,12,,,,3697.24,
703080,17:03:00,17:03:00,658,13,,,,4417.64,
703080,17:03:20,17:03:20,2692,14,,,,4604.02,0
703080,17:03:44,17:03:44,2693,15,,,,4882.73,0
703080,17:04:28,17:04:28,659,16,,,,5320,0
703080,17:04:58,17:04:58,2977,17,,,,5656.2,0
703080,17:05:15,17:05:15,2978,18,,,,5823.45,0
703080,17:05:25,17:05:25,2979,19,,,,5938.89,0
703080,17:06:00,17:06:00,2980,20,,,,6370.85,
703080,17:06:27,17:06:27,2981,21,,,,6539.63,0
703080,17:06:52,17:06:52,2982,22,,,,6666.35,0
703080,17:07:07,17:07:07,2983,23,,,,6744.88,0
703080,17:07:49,17:07:49,2984,24,,,,6994.76,0
703080,17:08:12,17:08:12,2985,25,,,,7155.21,0
703080,17:08:45,17:08:45,2986,26,,,,7368.61,0
703080,17:09:45,17:09:45,2987,27,,,,7847.72,0
703080,17:10:10,17:10:10,2988,28,,,,7967.74,0
703080,17:11:14,17:11:14,8081,29,,,,8425.24,0
703080,17:13:08,17:13:08,6956,30,,,,8827.72,0
703080,17:14:02,17:14:02,6957,31,,,,9171.98,0
703080,17:14:45,17:14:45,6958,32,,,,9414.85,0
703080,17:15:27,17:15:27,6959,33,,,,9696.91,0
703080,17:16:52,17:16:52,10814,35,,,,10079.91,0
703080,17:18:00,17:18:00,9044,36,,,,10600.77,
703080,17:18:19,17:18:19,9536,37,,,,10778.94,0
703080,17:18:56,17:18:56,10612,38,,,,11081.04,0
703080,17:20:54,17:20:54,10610,39,,,,12103.31,0
703080,17:21:44,17:21:44,10604,40,,,,12543.24,0
703080,17:22:36,17:22:36,2844,41,,,,12963.13,0
703080,17:23:26,17:23:26,2845,42,,,,13371.55,0
703080,17:24:00,17:24:00,2846,43,,,,13642.78,0
703080,17:24:35,17:24:35,2847,44,,,,13918.97,0
703080,17:24:56,17:24:56,6648,45,,,,14119.46,0
703080,17:25:21,17:25:21,10608,46,,,,14315.67,0
703080,17:26:08,17:26:08,10606,47,,,,14639.48,0
703080,17:27:15,17:27:15,1145,48,,,,15081.08,0
703080,17:28:00,17:28:00,9526,49,,1,,15416.62,
703090,16:51:00,16:51:00,1129,1,,,1,0,
703090,16:51:56,16:51:56,2740,2,,,,421.33,0
703090,16:52:23,16:52:23,8204,3,,,,616.88,0
703090,16:53:04,16:53:04,2807,4,,,,851.34,0
703090,16:53:33,16:53:33,2808,5,,,,981.76,0
703090,16:54:29,16:54:29,2809,6,,,,1256.94,0
703090,16:55:34,16:55:34,2810,7,,,,1653.1,0
703090,16:56:36,16:56:36,2811,8,,,,1943.65,0
703090,16:57:37,16:57:37,10627,9,,,,2344.82,0
703090,16:58:35,16:58:35,4593,10,,,,2691.73,0
703090,16:59:53,16:59:53,2928,11,,,,3228.64,0
703090,17:01:00,17:01:00,2691,12,,,,3697.24,
703090,17:03:00,17:03:00,658,13,,,,4417.64,
703090,17:03:20,17:03:20,2692,14,,,,4604.02,0
703090,17:03:44,17:03:44,2693,15,,,,4882.73,0
703090,17:04:28,17:04:28,659,16,,,,5320,0
703090,17:04:58,17:04:58,2977,17,,,,5656.2,0
703090,17:05:15,17:05:15,2978,18,,,,5823.45,0
703090,17:05:25,17:05:25,2979,19,,,,5938.89,0
703090,17:06:00,17:06:00,2980,20,,,,6370.85,
703090,17:06:27,17:06:27,2981,21,,,,6539.63,0
703090,17:06:52,17:06:52,2982,22,,,,6666.35,0
703090,17:07:07,17:07:07,2983,23,,,,6744.88,0
703090,17:07:49,17:07:49,2984,24,,,,6994.76,0
703090,17:08:12,17:08:12,2985,25,,,,7155.21,0
703090,17:08:45,17:08:45,2986,26,,,,7368.61,0
703090,17:09:45,17:09:45,2987,27,,,,7847.72,0
703090,17:10:10,17:10:10,2988,28,,,,7967.74,0
703090,17:11:14,17:11:14,8081,29,,,,8425.24,0
703090,17:13:08,17:13:08,6956,30,,,,8827.72,0
703090,17:14:02,17:14:02,6957,31,,,,9171.98,0
703090,17:14:45,17:14:45,6958,32,,,,9414.85,0
703090,17:15:27,17:15:27,6959,33,,,,9696.91,0
703090,17:16:52,17:16:52,10814,35,,,,10079.91,0
703090,17:18:00,17:18:00,9044,36,,,,10600.77,
703090,17:18:19,17:18:19,9536,37,,,,10778.94,0
703090,17:18:56,17:18:56,10612,38,,,,11081.04,0
703090,17:20:54,17:20:54,10610,39,,,,12103.31,0
703090,17:21:44,17:21:44,10604,40,,,,12543.24,0
703090,17:22:36,17:22:36,2844,41,,,,12963.13,0
703090,17:23:26,17:23:26,2845,42,,,,13371.55,0
703090,17:24:00,17:24:00,2846,43,,,,13642.78,0
703090,17:24:35,17:24:35,2847,44,,,,13918.97,0
703090,17:24:56,17:24:56,6648,45,,,,14119.46,0
703090,17:25:21,17:25:21,10608,46,,,,14315.67,0
703090,17:26:08,17:26:08,10606,47,,,,14639.48,0
703090,17:27:15,17:27:15,1145,48,,,,15081.08,0
703090,17:28:00,17:28:00,9526,49,,1,,15416.62,
703100,16:51:00,16:51:00,1129,1,,,1,0,
703100,16:51:56,16:51:56,2740,2,,,,421.33,0
703100,16:52:23,16:52:23,8204,3,,,,616.88,0
703100,16:53:04,16:53:04,2807,4,,,,851.34,0
703100,16:53:33,16:53:33,2808,5,,,,981.76,0
703100,16:54:29,16:54:29,2809,6,,,,1256.94,0
703100,16:55:34,16:55:34,2810,7,,,,1653.1,0
703100,16:56:36,16:56:36,2811,8,,,,1943.65,0
703100,16:57:37,16:57:37,10627,9,,,,2344.82,0
703100,16:58:35,16:58:35,4593,10,,,,2691.73,0
703100,16:59:53,16:59:53,2928,11,,,,3228.64,0
703100,17:01:00,17:01:00,2691,12,,,,3697.24,
703100,17:03:00,17:03:00,658,13,,,,4417.64,
703100,17:03:20,17:03:20,2692,14,,,,4604.02,0
703100,17:03:44,17:03:44,2693,15,,,,4882.73,0
703100,17:04:28,17:04:28,659,16,,,,5320,0
703100,17:04:58,17:04:58,2977,17,,,,5656.2,0
703100,17:05:15,17:05:15,2978,18,,,,5823.45,0
703100,17:05:25,17:05:25,2979,19,,,,5938.89,0
703100,17:06:00,17:06:00,2980,20,,,,6370.85,
703100,17:06:27,17:06:27,2981,21,,,,6539.63,0
703100,17:06:52,17:06:52,2982,22,,,,6666.35,0
703100,17:07:07,17:07:07,2983,23,,,,6744.88,0
703100,17:07:49,17:07:49,2984,24,,,,6994.76,0
703100,17:08:12,17:08:12,2985,25,,,,7155.21,0
703100,17:08:45,17:08:45,2986,26,,,,7368.61,0
703100,17:09:45,17:09:45,2987,27,,,,7847.72,0
703100,17:10:10,17:10:10,2988,28,,,,7967.74,0
703100,17:11:14,17:11:14,8081,29,,,,8425.24,0
703100,17:13:08,17:13:08,6956,30,,,,8827.72,0
703100,17:14:02,17:14:02,6957,31,,,,9171.98,0
703100,17:14:45,17:14:45,6958,32,,,,9414.85,0
703100,17:15:27,17:15:27,6959,33,,,,9696.91,0
703100,17:16:52,17:16:52,10814,35,,,,10079.91,0
703100,17:18:00,17:18:00,9044,36,,,,10600.77,
703100,17:18:19,17:18:19,9536,37,,,,10778.94,0
703100,17:18:56,17:18:56,10612,38,,,,11081.04,0
703100,17:20:54,17:20:54,10610,39,,,,12103.31,0
703100,17:21:44,17:21:44,10604,40,,,,12543.24,0
703100,17:22:36,17:22:36,2844,41,,,,12963.13,0
703100,17:23:26,17:23:26,2845,42,,,,13371.55,0
703100,17:24:00,17:24:00,2846,43,,,,13642.78,0
703100,17:24:35,17:24:35,2847,44,,,,13918.97,0
703100,17:24:56,17:24:56,6648,45,,,,14119.46,0
703100,17:25:21,17:25:21,10608,46,,,,14315.67,0
703100,17:26:08,17:26:08,10606,47,,,,14639.48,0
703100,17:27:15,17:27:15,1145,48,,,,15081.08,0
703100,17:28:00,17:28:00,9526,49,,1,,15416.62,
703130,16:51:00,16:51:00,1129,1,,,1,0,
703130,16:51:56,16:51:56,2740,2,,,,421.33,0
703130,16:52:23,16:52:23,8204,3,,,,616.88,0
703130,16:53:04,16:53:04,2807,4,,,,851.34,0
703130,16:53:33,16:53:33,2808,5,,,,981.76,0
703130,16:54:29,16:54:29,2809,6,,,,1256.94,0
703130,16:55:34,16:55:34,2810,7,,,,1653.1,0
703130,16:56:36,16:56:36,2811,8,,,,1943.65,0
703130,16:57:37,16:57:37,10627,9,,,,2344.82,0
703130,16:58:35,16:58:35,4593,10,,,,2691.73,0
703130,16:59:53,16:59:53,2928,11,,,,3228.64,0
703130,17:01:00,17:01:00,2691,12,,,,3697.24,
703130,17:03:00,17:03:00,658,13,,,,4417.64,
703130,17:03:20,17:03:20,2692,14,,,,4604.02,0
703130,17:03:44,17:03:44,2693,15,,,,4882.73,0
703130,17:04:28,17:04:28,659,16,,,,5320,0
703130,17:04:58,17:04:58,2977,17,,,,5656.2,0
703130,17:05:15,17:05:15,2978,18,,,,5823.45,0
703130,17:05:25,17:05:25,2979,19,,,,5938.89,0
703130,17:06:00,17:06:00,2980,20,,,,6370.85,
703130,17:06:27,17:06:27,2981,21,,,,6539.63,0
703130,17:06:52,17:06:52,2982,22,,,,6666.35,0
703130,17:07:07,17:07:07,2983,23,,,,6744.88,0
703130,17:07:49,17:07:49,2984,24,,,,6994.76,0
703130,17:08:12,17:08:12,2985,25,,,,7155.21,0
703130,17:08:45,17:08:45,2986,26,,,,7368.61,0
703130,17:09:45,17:09:45,2987,27,,,,7847.72,0
703130,17:10:10,17:10:10,2988,28,,,,7967.74,0
703130,17:11:14,17:11:14,8081,29,,,,8425.24,0
703130,17:13:08,17:13:08,6956,30,,,,8827.72,0
703130,17:14:02,17:14:02,6957,31,,,,9171.98,0
703130,17:14:45,17:14:45,6958,32,,,,9414.85,0
703130,17:15:27,17:15:27,6959,33,,,,9696.91,0
703130,17:16:52,17:16:52,10814,35,,,,10079.91,0
703130,17:18:00,17:18:00,9044,36,,,,10600.77,
703130,17:18:19,17:18:19,9536,37,,,,10778.94,0
703130,17:18:56,17:18:56,10612,38,,,,11081.04,0
703130,17:20:54,17:20:54,10610,39,,,,12103.31,0
703130,17:21:44,17:21:44,10604,40,,,,12543.24,0
703130,17:22:36,17:22:36,2844,41,,,,12963.13,0
703130,17:23:26,17:23:26,2845,42,,,,13371.55,0
703130,17:24:00,17:24:00,2846,43,,,,13642.78,0
703130,17:24:35,17:24:35,2847,44,,,,13918.97,0
703130,17:24:56,17:24:56,6648,45,,,,14119.46,0
703130,17:25:21,17:25:21,10608,46,,,,14315.67,0
703130,17:26:08,17:26:08,10606,47,,,,14639.48,0
703130,17:27:15,17:27:15,1145,48,,,,15081.08,0
703130,17:28:00,17:28:00,9526,49,,1,,15416.62,
7072020,14:51:00,14:51:00,1129,1,,,1,0,
7072020,14:51:39,14:51:39,2740,2,,,,421.33,0
7072020,14:51:58,14:51:58,8204,3,,,,616.88,0
7072020,14:52:27,14:52:27,2807,4,,,,851.34,0
7072020,14:52:47,14:52:47,2808,5,,,,981.76,0
7072020,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072020,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072020,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072020,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072020,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072020,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072020,14:58:00,14:58:00,2691,12,,,,3697.24,
7072020,15:00:00,15:00:00,658,13,,,,4417.64,
7072020,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072020,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072020,15:01:28,15:01:28,659,16,,,,5320,0
7072020,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072020,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072020,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072020,15:03:00,15:03:00,2980,20,,,,6370.85,
7072020,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072020,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072020,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072020,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072020,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072020,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072020,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072020,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072020,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072020,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072020,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072020,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072020,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072020,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072020,15:15:00,15:15:00,9044,36,,,,10600.77,
7072020,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072020,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072020,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072020,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072020,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072020,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072020,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072020,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072020,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072020,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072020,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072020,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072020,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072030,14:51:00,14:51:00,1129,1,,,1,0,
7072030,14:51:39,14:51:39,2740,2,,,,421.33,0
7072030,14:51:58,14:51:58,8204,3,,,,616.88,0
7072030,14:52:27,14:52:27,2807,4,,,,851.34,0
7072030,14:52:47,14:52:47,2808,5,,,,981.76,0
7072030,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072030,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072030,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072030,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072030,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072030,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072030,14:58:00,14:58:00,2691,12,,,,3697.24,
7072030,15:00:00,15:00:00,658,13,,,,4417.64,
7072030,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072030,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072030,15:01:28,15:01:28,659,16,,,,5320,0
7072030,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072030,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072030,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072030,15:03:00,15:03:00,2980,20,,,,6370.85,
7072030,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072030,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072030,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072030,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072030,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072030,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072030,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072030,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072030,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072030,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072030,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072030,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072030,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072030,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072030,15:15:00,15:15:00,9044,36,,,,10600.77,
7072030,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072030,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072030,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072030,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072030,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072030,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072030,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072030,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072030,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072030,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072030,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072030,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072030,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072040,14:51:00,14:51:00,1129,1,,,1,0,
7072040,14:51:39,14:51:39,2740,2,,,,421.33,0
7072040,14:51:58,14:51:58,8204,3,,,,616.88,0
7072040,14:52:27,14:52:27,2807,4,,,,851.34,0
7072040,14:52:47,14:52:47,2808,5,,,,981.76,0
7072040,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072040,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072040,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072040,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072040,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072040,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072040,14:58:00,14:58:00,2691,12,,,,3697.24,
7072040,15:00:00,15:00:00,658,13,,,,4417.64,
7072040,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072040,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072040,15:01:28,15:01:28,659,16,,,,5320,0
7072040,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072040,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072040,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072040,15:03:00,15:03:00,2980,20,,,,6370.85,
7072040,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072040,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072040,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072040,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072040,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072040,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072040,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072040,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072040,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072040,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072040,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072040,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072040,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072040,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072040,15:15:00,15:15:00,9044,36,,,,10600.77,
7072040,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072040,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072040,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072040,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072040,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072040,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072040,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072040,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072040,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072040,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072040,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072040,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072040,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072050,14:51:00,14:51:00,1129,1,,,1,0,
7072050,14:51:39,14:51:39,2740,2,,,,421.33,0
7072050,14:51:58,14:51:58,8204,3,,,,616.88,0
7072050,14:52:27,14:52:27,2807,4,,,,851.34,0
7072050,14:52:47,14:52:47,2808,5,,,,981.76,0
7072050,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072050,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072050,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072050,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072050,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072050,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072050,14:58:00,14:58:00,2691,12,,,,3697.24,
7072050,15:00:00,15:00:00,658,13,,,,4417.64,
7072050,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072050,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072050,15:01:28,15:01:28,659,16,,,,5320,0
7072050,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072050,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072050,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072050,15:03:00,15:03:00,2980,20,,,,6370.85,
7072050,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072050,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072050,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072050,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072050,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072050,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072050,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072050,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072050,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072050,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072050,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072050,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072050,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072050,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072050,15:15:00,15:15:00,9044,36,,,,10600.77,
7072050,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072050,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072050,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072050,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072050,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072050,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072050,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072050,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072050,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072050,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072050,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072050,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072050,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072060,14:51:00,14:51:00,1129,1,,,1,0,
7072060,14:51:39,14:51:39,2740,2,,,,421.33,0
7072060,14:51:58,14:51:58,8204,3,,,,616.88,0
7072060,14:52:27,14:52:27,2807,4,,,,851.34,0
7072060,14:52:47,14:52:47,2808,5,,,,981.76,0
7072060,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072060,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072060,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072060,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072060,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072060,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072060,14:58:00,14:58:00,2691,12,,,,3697.24,
7072060,15:00:00,15:00:00,658,13,,,,4417.64,
7072060,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072060,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072060,15:01:28,15:01:28,659,16,,,,5320,0
7072060,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072060,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072060,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072060,15:03:00,15:03:00,2980,20,,,,6370.85,
7072060,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072060,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072060,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072060,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072060,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072060,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072060,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072060,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072060,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072060,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072060,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072060,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072060,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072060,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072060,15:15:00,15:15:00,9044,36,,,,10600.77,
7072060,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072060,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072060,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072060,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072060,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072060,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072060,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072060,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072060,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072060,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072060,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072060,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072060,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072080,14:51:00,14:51:00,1129,1,,,1,0,
7072080,14:51:39,14:51:39,2740,2,,,,421.33,0
7072080,14:51:58,14:51:58,8204,3,,,,616.88,0
7072080,14:52:27,14:52:27,2807,4,,,,851.34,0
7072080,14:52:47,14:52:47,2808,5,,,,981.76,0
7072080,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072080,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072080,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072080,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072080,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072080,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072080,14:58:00,14:58:00,2691,12,,,,3697.24,
7072080,15:00:00,15:00:00,658,13,,,,4417.64,
7072080,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072080,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072080,15:01:28,15:01:28,659,16,,,,5320,0
7072080,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072080,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072080,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072080,15:03:00,15:03:00,2980,20,,,,6370.85,
7072080,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072080,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072080,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072080,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072080,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072080,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072080,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072080,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072080,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072080,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072080,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072080,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072080,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072080,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072080,15:15:00,15:15:00,9044,36,,,,10600.77,
7072080,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072080,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072080,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072080,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072080,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072080,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072080,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072080,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072080,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072080,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072080,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072080,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072080,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072090,14:51:00,14:51:00,1129,1,,,1,0,
7072090,14:51:39,14:51:39,2740,2,,,,421.33,0
7072090,14:51:58,14:51:58,8204,3,,,,616.88,0
7072090,14:52:27,14:52:27,2807,4,,,,851.34,0
7072090,14:52:47,14:52:47,2808,5,,,,981.76,0
7072090,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072090,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072090,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072090,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072090,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072090,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072090,14:58:00,14:58:00,2691,12,,,,3697.24,
7072090,15:00:00,15:00:00,658,13,,,,4417.64,
7072090,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072090,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072090,15:01:28,15:01:28,659,16,,,,5320,0
7072090,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072090,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072090,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072090,15:03:00,15:03:00,2980,20,,,,6370.85,
7072090,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072090,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072090,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072090,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072090,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072090,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072090,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072090,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072090,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072090,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072090,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072090,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072090,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072090,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072090,15:15:00,15:15:00,9044,36,,,,10600.77,
7072090,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072090,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072090,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072090,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072090,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072090,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072090,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072090,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072090,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072090,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072090,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072090,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072090,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072100,14:51:00,14:51:00,1129,1,,,1,0,
7072100,14:51:39,14:51:39,2740,2,,,,421.33,0
7072100,14:51:58,14:51:58,8204,3,,,,616.88,0
7072100,14:52:27,14:52:27,2807,4,,,,851.34,0
7072100,14:52:47,14:52:47,2808,5,,,,981.76,0
7072100,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072100,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072100,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072100,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072100,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072100,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072100,14:58:00,14:58:00,2691,12,,,,3697.24,
7072100,15:00:00,15:00:00,658,13,,,,4417.64,
7072100,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072100,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072100,15:01:28,15:01:28,659,16,,,,5320,0
7072100,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072100,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072100,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072100,15:03:00,15:03:00,2980,20,,,,6370.85,
7072100,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072100,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072100,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072100,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072100,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072100,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072100,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072100,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072100,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072100,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072100,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072100,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072100,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072100,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072100,15:15:00,15:15:00,9044,36,,,,10600.77,
7072100,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072100,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072100,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072100,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072100,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072100,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072100,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072100,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072100,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072100,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072100,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072100,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072100,15:25:00,15:25:00,9526,49,,1,,15416.62,
7072130,14:51:00,14:51:00,1129,1,,,1,0,
7072130,14:51:39,14:51:39,2740,2,,,,421.33,0
7072130,14:51:58,14:51:58,8204,3,,,,616.88,0
7072130,14:52:27,14:52:27,2807,4,,,,851.34,0
7072130,14:52:47,14:52:47,2808,5,,,,981.76,0
7072130,14:53:26,14:53:26,2809,6,,,,1256.94,0
7072130,14:54:12,14:54:12,2810,7,,,,1653.1,0
7072130,14:54:55,14:54:55,2811,8,,,,1943.65,0
7072130,14:55:38,14:55:38,10627,9,,,,2344.82,0
7072130,14:56:18,14:56:18,4593,10,,,,2691.73,0
7072130,14:57:13,14:57:13,2928,11,,,,3228.64,0
7072130,14:58:00,14:58:00,2691,12,,,,3697.24,
7072130,15:00:00,15:00:00,658,13,,,,4417.64,
7072130,15:00:20,15:00:20,2692,14,,,,4604.02,0
7072130,15:00:44,15:00:44,2693,15,,,,4882.73,0
7072130,15:01:28,15:01:28,659,16,,,,5320,0
7072130,15:01:58,15:01:58,2977,17,,,,5656.2,0
7072130,15:02:15,15:02:15,2978,18,,,,5823.45,0
7072130,15:02:25,15:02:25,2979,19,,,,5938.89,0
7072130,15:03:00,15:03:00,2980,20,,,,6370.85,
7072130,15:03:27,15:03:27,2981,21,,,,6539.63,0
7072130,15:03:52,15:03:52,2982,22,,,,6666.35,0
7072130,15:04:07,15:04:07,2983,23,,,,6744.88,0
7072130,15:04:49,15:04:49,2984,24,,,,6994.76,0
7072130,15:05:12,15:05:12,2985,25,,,,7155.21,0
7072130,15:05:45,15:05:45,2986,26,,,,7368.61,0
7072130,15:06:45,15:06:45,2987,27,,,,7847.72,0
7072130,15:07:10,15:07:10,2988,28,,,,7967.74,0
7072130,15:08:14,15:08:14,8081,29,,,,8425.24,0
7072130,15:10:08,15:10:08,6956,30,,,,8827.72,0
7072130,15:11:02,15:11:02,6957,31,,,,9171.98,0
7072130,15:11:45,15:11:45,6958,32,,,,9414.85,0
7072130,15:12:27,15:12:27,6959,33,,,,9696.91,0
7072130,15:13:52,15:13:52,10814,35,,,,10079.91,0
7072130,15:15:00,15:15:00,9044,36,,,,10600.77,
7072130,15:15:19,15:15:19,9536,37,,,,10778.94,0
7072130,15:15:56,15:15:56,10612,38,,,,11081.04,0
7072130,15:17:54,15:17:54,10610,39,,,,12103.31,0
7072130,15:18:44,15:18:44,10604,40,,,,12543.24,0
7072130,15:19:36,15:19:36,2844,41,,,,12963.13,0
7072130,15:20:26,15:20:26,2845,42,,,,13371.55,0
7072130,15:21:00,15:21:00,2846,43,,,,13642.78,0
7072130,15:21:35,15:21:35,2847,44,,,,13918.97,0
7072130,15:21:56,15:21:56,6648,45,,,,14119.46,0
7072130,15:22:21,15:22:21,10608,46,,,,14315.67,0
7072130,15:23:08,15:23:08,10606,47,,,,14639.48,0
7072130,15:24:15,15:24:15,1145,48,,,,15081.08,0
7072130,15:25:00,15:25:00,9526,49,,1,,15416.62,
7145010,10:42:00,10:42:00,1129,1,,,1,0,
7145010,10:42:28,10:42:28,2740,2,,,,421.33,0
7145010,10:42:41,10:42:41,8204,3,,,,616.88,0
7145010,10:43:02,10:43:02,2807,4,,,,851.34,0
7145010,10:43:16,10:43:16,2808,5,,,,981.76,0
7145010,10:43:44,10:43:44,2809,6,,,,1256.94,0
7145010,10:44:17,10:44:17,2810,7,,,,1653.1,0
7145010,10:44:48,10:44:48,2811,8,,,,1943.65,0
7145010,10:45:18,10:45:18,10627,9,,,,2344.82,0
7145010,10:45:47,10:45:47,4593,10,,,,2691.73,0
7145010,10:46:26,10:46:26,2928,11,,,,3228.64,0
7145010,10:47:00,10:47:00,2691,12,,,,3697.24,
7145010,10:51:00,10:51:00,658,13,,,,4417.64,
7145010,10:51:50,10:51:50,2692,14,,,,4604.02,0
7145010,10:52:50,10:52:50,2693,15,,,,4882.73,0
7145010,10:54:40,10:54:40,659,16,,,,5320,0
7145010,10:55:54,10:55:54,2977,17,,,,5656.2,0
7145010,10:56:36,10:56:36,2978,18,,,,5823.45,0
7145010,10:57:00,10:57:00,2979,19,,,,5938.89,
7145010,10:57:33,10:57:33,2980,20,,,,6370.85,0
7145010,10:57:52,10:57:52,2981,21,,,,6539.63,0
7145010,10:58:10,10:58:10,2982,22,,,,6666.35,0
7145010,10:58:20,10:58:20,2983,23,,,,6744.88,0
7145010,10:58:50,10:58:50,2984,24,,,,6994.76,0
7145010,10:59:06,10:59:06,2985,25,,,,7155.21,0
7145010,10:59:29,10:59:29,2986,26,,,,7368.61,0
7145010,11:00:12,11:00:12,2987,27,,,,7847.72,0
7145010,11:00:29,11:00:29,2988,28,,,,7967.74,0
7145010,11:01:14,11:01:14,8081,29,,,,8425.24,0
7145010,11:02:35,11:02:35,6956,30,,,,8827.72,0
7145010,11:03:13,11:03:13,6957,31,,,,9171.98,0
7145010,11:03:42,11:03:42,6958,32,,,,9414.85,0
7145010,11:04:12,11:04:12,6959,33,,,,9696.91,0
7145010,11:05:12,11:05:12,10814,35,,,,10079.91,0
7145010,11:06:00,11:06:00,9044,36,,,,10600.77,
7145010,11:06:21,11:06:21,9536,37,,,,10778.94,0
7145010,11:07:02,11:07:02,10612,38,,,,11081.04,0
7145010,11:09:12,11:09:12,10610,39,,,,12103.31,0
7145010,11:10:08,11:10:08,10604,40,,,,12543.24,0
7145010,11:11:05,11:11:05,2844,41,,,,12963.13,0
7145010,11:12:01,11:12:01,2845,42,,,,13371.55,0
7145010,11:12:38,11:12:38,2846,43,,,,13642.78,0
7145010,11:13:17,11:13:17,2847,44,,,,13918.97,0
7145010,11:13:40,11:13:40,6648,45,,,,14119.46,0
7145010,11:14:07,11:14:07,10608,46,,,,14315.67,0
7145010,11:15:00,11:15:00,10606,47,,,,14639.48,0
7145010,11:16:14,11:16:14,1145,48,,,,15081.08,0
7145010,11:17:00,11:17:00,9526,49,,1,,15417.93,
7145120,10:42:00,10:42:00,1129,1,,,1,0,
7145120,10:42:28,10:42:28,2740,2,,,,421.33,0
7145120,10:42:41,10:42:41,8204,3,,,,616.88,0
7145120,10:43:02,10:43:02,2807,4,,,,851.34,0
7145120,10:43:16,10:43:16,2808,5,,,,981.76,0
7145120,10:43:44,10:43:44,2809,6,,,,1256.94,0
7145120,10:44:17,10:44:17,2810,7,,,,1653.1,0
7145120,10:44:48,10:44:48,2811,8,,,,1943.65,0
7145120,10:45:18,10:45:18,10627,9,,,,2344.82,0
7145120,10:45:47,10:45:47,4593,10,,,,2691.73,0
7145120,10:46:26,10:46:26,2928,11,,,,3228.64,0
7145120,10:47:00,10:47:00,2691,12,,,,3697.24,
7145120,10:51:00,10:51:00,658,13,,,,4417.64,
7145120,10:51:50,10:51:50,2692,14,,,,4604.02,0
7145120,10:52:50,10:52:50,2693,15,,,,4882.73,0
7145120,10:54:40,10:54:40,659,16,,,,5320,0
7145120,10:55:54,10:55:54,2977,17,,,,5656.2,0
7145120,10:56:36,10:56:36,2978,18,,,,5823.45,0
7145120,10:57:00,10:57:00,2979,19,,,,5938.89,
7145120,10:57:33,10:57:33,2980,20,,,,6370.85,0
7145120,10:57:52,10:57:52,2981,21,,,,6539.63,0
7145120,10:58:10,10:58:10,2982,22,,,,6666.35,0
7145120,10:58:20,10:58:20,2983,23,,,,6744.88,0
7145120,10:58:50,10:58:50,2984,24,,,,6994.76,0
7145120,10:59:06,10:59:06,2985,25,,,,7155.21,0
7145120,10:59:29,10:59:29,2986,26,,,,7368.61,0
7145120,11:00:12,11:00:12,2987,27,,,,7847.72,0
7145120,11:00:29,11:00:29,2988,28,,,,7967.74,0
7145120,11:01:14,11:01:14,8081,29,,,,8425.24,0
7145120,11:02:35,11:02:35,6956,30,,,,8827.72,0
7145120,11:03:13,11:03:13,6957,31,,,,9171.98,0
7145120,11:03:42,11:03:42,6958,32,,,,9414.85,0
7145120,11:04:12,11:04:12,6959,33,,,,9696.91,0
7145120,11:05:12,11:05:12,10814,35,,,,10079.91,0
7145120,11:06:00,11:06:00,9044,36,,,,10600.77,
7145120,11:06:21,11:06:21,9536,37,,,,10778.94,0
7145120,11:07:02,11:07:02,10612,38,,,,11081.04,0
7145120,11:09:12,11:09:12,10610,39,,,,12103.31,0
7145120,11:10:08,11:10:08,10604,40,,,,12543.24,0
7145120,11:11:05,11:11:05,2844,41,,,,12963.13,0
7145120,11:12:01,11:12:01,2845,42,,,,13371.55,0
7145120,11:12:38,11:12:38,2846,43,,,,13642.78,0
7145120,11:13:17,11:13:17,2847,44,,,,13918.97,0
7145120,11:13:40,11:13:40,6648,45,,,,14119.46,0
7145120,11:14:07,11:14:07,10608,46,,,,14315.67,0
7145120,11:15:00,11:15:00,10606,47,,,,14639.48,0
7145120,11:16:14,11:16:14,1145,48,,,,15081.08,0
7145120,11:17:00,11:17:00,9526,49,,1,,15417.93,
7145140,10:42:00,10:42:00,1129,1,,,1,0,
7145140,10:42:28,10:42:28,2740,2,,,,421.33,0
7145140,10:42:41,10:42:41,8204,3,,,,616.88,0
7145140,10:43:02,10:43:02,2807,4,,,,851.34,0
7145140,10:43:16,10:43:16,2808,5,,,,981.76,0
7145140,10:43:44,10:43:44,2809,6,,,,1256.94,0
7145140,10:44:17,10:44:17,2810,7,,,,1653.1,0
7145140,10:44:48,10:44:48,2811,8,,,,1943.65,0
7145140,10:45:18,10:45:18,10627,9,,,,2344.82,0
7145140,10:45:47,10:45:47,4593,10,,,,2691.73,0
7145140,10:46:26,10:46:26,2928,11,,,,3228.64,0
7145140,10:47:00,10:47:00,2691,12,,,,3697.24,
7145140,10:51:00,10:51:00,658,13,,,,4417.64,
7145140,10:51:50,10:51:50,2692,14,,,,4604.02,0
7145140,10:52:50,10:52:50,2693,15,,,,4882.73,0
7145140,10:54:40,10:54:40,659,16,,,,5320,0
7145140,10:55:54,10:55:54,2977,17,,,,5656.2,0
7145140,10:56:36,10:56:36,2978,18,,,,5823.45,0
7145140,10:57:00,10:57:00,2979,19,,,,5938.89,
7145140,10:57:33,10:57:33,2980,20,,,,6370.85,0
7145140,10:57:52,10:57:52,2981,21,,,,6539.63,0
7145140,10:58:10,10:58:10,2982,22,,,,6666.35,0
7145140,10:58:20,10:58:20,2983,23,,,,6744.88,0
7145140,10:58:50,10:58:50,2984,24,,,,6994.76,0
7145140,10:59:06,10:59:06,2985,25,,,,7155.21,0
7145140,10:59:29,10:59:29,2986,26,,,,7368.61,0
7145140,11:00:12,11:00:12,2987,27,,,,7847.72,0
7145140,11:00:29,11:00:29,2988,28,,,,7967.74,0
7145140,11:01:14,11:01:14,8081,29,,,,8425.24,0
7145140,11:02:35,11:02:35,6956,30,,,,8827.72,0
7145140,11:03:13,11:03:13,6957,31,,,,9171.98,0
7145140,11:03:42,11:03:42,6958,32,,,,9414.85,0
7145140,11:04:12,11:04:12,6959,33,,,,9696.91,0
7145140,11:05:12,11:05:12,10814,35,,,,10079.91,0
7145140,11:06:00,11:06:00,9044,36,,,,10600.77,
7145140,11:06:21,11:06:21,9536,37,,,,10778.94,0
7145140,11:07:02,11:07:02,10612,38,,,,11081.04,0
7145140,11:09:12,11:09:12,10610,39,,,,12103.31,0
7145140,11:10:08,11:10:08,10604,40,,,,12543.24,0
7145140,11:11:05,11:11:05,2844,41,,,,12963.13,0
7145140,11:12:01,11:12:01,2845,42,,,,13371.55,0
7145140,11:12:38,11:12:38,2846,43,,,,13642.78,0
7145140,11:13:17,11:13:17,2847,44,,,,13918.97,0
7145140,11:13:40,11:13:40,6648,45,,,,14119.46,0
7145140,11:14:07,11:14:07,10608,46,,,,14315.67,0
7145140,11:15:00,11:15:00,10606,47,,,,14639.48,0
7145140,11:16:14,11:16:14,1145,48,,,,15081.08,0
7145140,11:17:00,11:17:00,9526,49,,1,,15417.93,
7214020,07:39:00,07:39:00,2794,1,,,1,0,
7214020,07:39:24,07:39:24,2796,2,,,,259.59,0
7214020,07:40:00,07:40:00,2797,3,,,,560.94,
7214020,07:40:33,07:40:33,2798,4,,,,830.27,0
7214020,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214020,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214020,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214020,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214020,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214020,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214020,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214020,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214020,07:47:00,07:47:00,1129,13,,,,3485.89,
7214020,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214020,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214020,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214020,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214020,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214020,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214020,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214020,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214020,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214020,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214020,07:55:00,07:55:00,2691,24,,,,7166.86,
7214020,07:57:00,07:57:00,658,25,,,,7887.26,
7214020,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214020,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214020,07:58:28,07:58:28,659,28,,,,8789.62,0
7214020,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214020,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214020,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214020,08:00:00,08:00:00,2980,32,,,,9840.47,
7214020,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214020,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214020,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214020,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214020,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214020,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214020,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214020,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214020,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214020,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214020,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214020,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214020,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214020,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214020,08:12:00,08:12:00,9044,48,,,,14070.39,
7214020,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214020,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214020,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214020,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214020,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214020,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214020,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214020,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214020,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214020,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214020,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214020,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214020,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214030,07:39:00,07:39:00,2794,1,,,1,0,
7214030,07:39:24,07:39:24,2796,2,,,,259.59,0
7214030,07:40:00,07:40:00,2797,3,,,,560.94,
7214030,07:40:33,07:40:33,2798,4,,,,830.27,0
7214030,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214030,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214030,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214030,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214030,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214030,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214030,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214030,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214030,07:47:00,07:47:00,1129,13,,,,3485.89,
7214030,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214030,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214030,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214030,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214030,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214030,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214030,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214030,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214030,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214030,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214030,07:55:00,07:55:00,2691,24,,,,7166.86,
7214030,07:57:00,07:57:00,658,25,,,,7887.26,
7214030,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214030,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214030,07:58:28,07:58:28,659,28,,,,8789.62,0
7214030,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214030,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214030,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214030,08:00:00,08:00:00,2980,32,,,,9840.47,
7214030,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214030,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214030,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214030,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214030,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214030,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214030,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214030,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214030,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214030,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214030,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214030,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214030,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214030,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214030,08:12:00,08:12:00,9044,48,,,,14070.39,
7214030,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214030,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214030,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214030,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214030,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214030,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214030,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214030,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214030,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214030,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214030,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214030,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214030,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214040,07:39:00,07:39:00,2794,1,,,1,0,
7214040,07:39:24,07:39:24,2796,2,,,,259.59,0
7214040,07:40:00,07:40:00,2797,3,,,,560.94,
7214040,07:40:33,07:40:33,2798,4,,,,830.27,0
7214040,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214040,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214040,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214040,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214040,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214040,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214040,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214040,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214040,07:47:00,07:47:00,1129,13,,,,3485.89,
7214040,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214040,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214040,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214040,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214040,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214040,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214040,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214040,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214040,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214040,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214040,07:55:00,07:55:00,2691,24,,,,7166.86,
7214040,07:57:00,07:57:00,658,25,,,,7887.26,
7214040,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214040,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214040,07:58:28,07:58:28,659,28,,,,8789.62,0
7214040,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214040,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214040,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214040,08:00:00,08:00:00,2980,32,,,,9840.47,
7214040,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214040,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214040,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214040,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214040,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214040,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214040,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214040,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214040,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214040,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214040,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214040,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214040,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214040,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214040,08:12:00,08:12:00,9044,48,,,,14070.39,
7214040,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214040,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214040,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214040,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214040,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214040,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214040,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214040,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214040,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214040,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214040,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214040,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214040,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214050,07:39:00,07:39:00,2794,1,,,1,0,
7214050,07:39:24,07:39:24,2796,2,,,,259.59,0
7214050,07:40:00,07:40:00,2797,3,,,,560.94,
7214050,07:40:33,07:40:33,2798,4,,,,830.27,0
7214050,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214050,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214050,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214050,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214050,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214050,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214050,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214050,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214050,07:47:00,07:47:00,1129,13,,,,3485.89,
7214050,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214050,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214050,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214050,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214050,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214050,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214050,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214050,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214050,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214050,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214050,07:55:00,07:55:00,2691,24,,,,7166.86,
7214050,07:57:00,07:57:00,658,25,,,,7887.26,
7214050,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214050,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214050,07:58:28,07:58:28,659,28,,,,8789.62,0
7214050,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214050,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214050,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214050,08:00:00,08:00:00,2980,32,,,,9840.47,
7214050,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214050,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214050,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214050,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214050,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214050,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214050,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214050,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214050,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214050,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214050,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214050,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214050,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214050,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214050,08:12:00,08:12:00,9044,48,,,,14070.39,
7214050,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214050,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214050,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214050,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214050,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214050,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214050,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214050,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214050,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214050,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214050,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214050,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214050,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214060,07:39:00,07:39:00,2794,1,,,1,0,
7214060,07:39:24,07:39:24,2796,2,,,,259.59,0
7214060,07:40:00,07:40:00,2797,3,,,,560.94,
7214060,07:40:33,07:40:33,2798,4,,,,830.27,0
7214060,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214060,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214060,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214060,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214060,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214060,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214060,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214060,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214060,07:47:00,07:47:00,1129,13,,,,3485.89,
7214060,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214060,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214060,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214060,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214060,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214060,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214060,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214060,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214060,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214060,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214060,07:55:00,07:55:00,2691,24,,,,7166.86,
7214060,07:57:00,07:57:00,658,25,,,,7887.26,
7214060,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214060,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214060,07:58:28,07:58:28,659,28,,,,8789.62,0
7214060,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214060,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214060,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214060,08:00:00,08:00:00,2980,32,,,,9840.47,
7214060,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214060,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214060,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214060,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214060,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214060,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214060,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214060,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214060,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214060,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214060,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214060,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214060,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214060,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214060,08:12:00,08:12:00,9044,48,,,,14070.39,
7214060,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214060,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214060,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214060,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214060,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214060,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214060,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214060,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214060,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214060,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214060,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214060,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214060,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214080,07:39:00,07:39:00,2794,1,,,1,0,
7214080,07:39:24,07:39:24,2796,2,,,,259.59,0
7214080,07:40:00,07:40:00,2797,3,,,,560.94,
7214080,07:40:33,07:40:33,2798,4,,,,830.27,0
7214080,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214080,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214080,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214080,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214080,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214080,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214080,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214080,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214080,07:47:00,07:47:00,1129,13,,,,3485.89,
7214080,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214080,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214080,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214080,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214080,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214080,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214080,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214080,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214080,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214080,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214080,07:55:00,07:55:00,2691,24,,,,7166.86,
7214080,07:57:00,07:57:00,658,25,,,,7887.26,
7214080,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214080,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214080,07:58:28,07:58:28,659,28,,,,8789.62,0
7214080,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214080,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214080,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214080,08:00:00,08:00:00,2980,32,,,,9840.47,
7214080,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214080,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214080,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214080,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214080,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214080,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214080,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214080,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214080,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214080,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214080,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214080,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214080,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214080,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214080,08:12:00,08:12:00,9044,48,,,,14070.39,
7214080,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214080,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214080,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214080,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214080,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214080,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214080,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214080,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214080,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214080,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214080,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214080,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214080,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214090,07:39:00,07:39:00,2794,1,,,1,0,
7214090,07:39:24,07:39:24,2796,2,,,,259.59,0
7214090,07:40:00,07:40:00,2797,3,,,,560.94,
7214090,07:40:33,07:40:33,2798,4,,,,830.27,0
7214090,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214090,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214090,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214090,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214090,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214090,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214090,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214090,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214090,07:47:00,07:47:00,1129,13,,,,3485.89,
7214090,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214090,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214090,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214090,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214090,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214090,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214090,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214090,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214090,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214090,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214090,07:55:00,07:55:00,2691,24,,,,7166.86,
7214090,07:57:00,07:57:00,658,25,,,,7887.26,
7214090,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214090,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214090,07:58:28,07:58:28,659,28,,,,8789.62,0
7214090,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214090,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214090,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214090,08:00:00,08:00:00,2980,32,,,,9840.47,
7214090,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214090,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214090,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214090,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214090,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214090,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214090,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214090,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214090,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214090,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214090,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214090,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214090,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214090,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214090,08:12:00,08:12:00,9044,48,,,,14070.39,
7214090,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214090,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214090,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214090,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214090,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214090,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214090,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214090,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214090,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214090,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214090,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214090,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214090,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214100,07:39:00,07:39:00,2794,1,,,1,0,
7214100,07:39:24,07:39:24,2796,2,,,,259.59,0
7214100,07:40:00,07:40:00,2797,3,,,,560.94,
7214100,07:40:33,07:40:33,2798,4,,,,830.27,0
7214100,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214100,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214100,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214100,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214100,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214100,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214100,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214100,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214100,07:47:00,07:47:00,1129,13,,,,3485.89,
7214100,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214100,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214100,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214100,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214100,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214100,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214100,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214100,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214100,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214100,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214100,07:55:00,07:55:00,2691,24,,,,7166.86,
7214100,07:57:00,07:57:00,658,25,,,,7887.26,
7214100,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214100,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214100,07:58:28,07:58:28,659,28,,,,8789.62,0
7214100,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214100,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214100,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214100,08:00:00,08:00:00,2980,32,,,,9840.47,
7214100,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214100,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214100,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214100,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214100,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214100,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214100,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214100,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214100,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214100,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214100,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214100,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214100,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214100,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214100,08:12:00,08:12:00,9044,48,,,,14070.39,
7214100,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214100,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214100,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214100,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214100,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214100,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214100,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214100,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214100,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214100,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214100,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214100,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214100,08:22:00,08:22:00,9526,61,,1,,18882.51,
7214130,07:39:00,07:39:00,2794,1,,,1,0,
7214130,07:39:24,07:39:24,2796,2,,,,259.59,0
7214130,07:40:00,07:40:00,2797,3,,,,560.94,
7214130,07:40:33,07:40:33,2798,4,,,,830.27,0
7214130,07:41:28,07:41:28,2799,5,,,,1135.78,0
7214130,07:41:49,07:41:49,2800,6,,,,1270.5,0
7214130,07:42:40,07:42:40,2802,7,,,,1595.32,0
7214130,07:43:36,07:43:36,2803,8,,,,1920.11,0
7214130,07:44:30,07:44:30,2804,9,,,,2272.29,0
7214130,07:44:57,07:44:57,9532,10,,,,2449.9,0
7214130,07:45:29,07:45:29,6891,11,,,,2734.61,0
7214130,07:45:54,07:45:54,2806,12,,,,2894.97,0
7214130,07:47:00,07:47:00,1129,13,,,,3485.89,
7214130,07:47:45,07:47:45,2740,14,,,,3907.22,0
7214130,07:48:07,07:48:07,8204,15,,,,4102.77,0
7214130,07:48:36,07:48:36,2807,16,,,,4320.96,0
7214130,07:48:59,07:48:59,2808,17,,,,4451.38,0
7214130,07:49:44,07:49:44,2809,18,,,,4726.56,0
7214130,07:50:37,07:50:37,2810,19,,,,5122.72,0
7214130,07:51:26,07:51:26,2811,20,,,,5413.27,0
7214130,07:52:16,07:52:16,10627,21,,,,5814.44,0
7214130,07:53:03,07:53:03,4593,22,,,,6161.35,0
7214130,07:54:06,07:54:06,2928,23,,,,6698.26,0
7214130,07:55:00,07:55:00,2691,24,,,,7166.86,
7214130,07:57:00,07:57:00,658,25,,,,7887.26,
7214130,07:57:20,07:57:20,2692,26,,,,8073.64,0
7214130,07:57:44,07:57:44,2693,27,,,,8352.35,0
7214130,07:58:28,07:58:28,659,28,,,,8789.62,0
7214130,07:58:58,07:58:58,2977,29,,,,9125.82,0
7214130,07:59:15,07:59:15,2978,30,,,,9293.07,0
7214130,07:59:25,07:59:25,2979,31,,,,9408.51,0
7214130,08:00:00,08:00:00,2980,32,,,,9840.47,
7214130,08:00:27,08:00:27,2981,33,,,,10009.25,0
7214130,08:00:52,08:00:52,2982,34,,,,10135.97,0
7214130,08:01:07,08:01:07,2983,35,,,,10214.5,0
7214130,08:01:49,08:01:49,2984,36,,,,10464.38,0
7214130,08:02:12,08:02:12,2985,37,,,,10624.83,0
7214130,08:02:45,08:02:45,2986,38,,,,10838.23,0
7214130,08:03:45,08:03:45,2987,39,,,,11317.34,0
7214130,08:04:10,08:04:10,2988,40,,,,11437.36,0
7214130,08:05:14,08:05:14,8081,41,,,,11894.86,0
7214130,08:07:08,08:07:08,6956,42,,,,12297.34,0
7214130,08:08:02,08:08:02,6957,43,,,,12641.6,0
7214130,08:08:45,08:08:45,6958,44,,,,12884.47,0
7214130,08:09:27,08:09:27,6959,45,,,,13166.53,0
7214130,08:10:52,08:10:52,10814,47,,,,13549.53,0
7214130,08:12:00,08:12:00,9044,48,,,,14070.39,
7214130,08:12:19,08:12:19,9536,49,,,,14248.56,0
7214130,08:12:56,08:12:56,10612,50,,,,14550.66,0
7214130,08:14:54,08:14:54,10610,51,,,,15572.93,0
7214130,08:15:44,08:15:44,10604,52,,,,16012.86,0
7214130,08:16:36,08:16:36,2844,53,,,,16432.75,0
7214130,08:17:26,08:17:26,2845,54,,,,16841.17,0
7214130,08:18:00,08:18:00,2846,55,,,,17112.4,0
7214130,08:18:35,08:18:35,2847,56,,,,17388.59,0
7214130,08:18:56,08:18:56,6648,57,,,,17589.08,0
7214130,08:19:21,08:19:21,10608,58,,,,17785.29,0
7214130,08:20:08,08:20:08,10606,59,,,,18109.1,0
7214130,08:21:15,08:21:15,1145,60,,,,18550.7,0
7214130,08:22:00,08:22:00,9526,61,,1,,18882.51,
7582020,21:20:00,21:20:00,1129,1,,,1,0,
7582020,21:20:44,21:20:44,2740,2,,,,421.33,0
7582020,21:21:06,21:21:06,8204,3,,,,616.88,0
7582020,21:21:39,21:21:39,2807,4,,,,851.34,0
7582020,21:22:02,21:22:02,2808,5,,,,981.76,0
7582020,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582020,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582020,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582020,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582020,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582020,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582020,21:28:00,21:28:00,2691,12,,,,3697.24,
7582020,21:30:00,21:30:00,658,13,,,,4417.64,
7582020,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582020,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582020,21:31:28,21:31:28,659,16,,,,5320,0
7582020,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582020,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582020,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582020,21:33:00,21:33:00,2980,20,,,,6370.85,
7582020,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582020,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582020,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582020,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582020,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582020,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582020,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582020,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582020,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582020,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582020,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582020,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582020,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582020,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582020,21:45:00,21:45:00,9044,36,,,,10600.77,
7582020,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582020,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582020,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582020,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582020,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582020,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582020,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582020,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582020,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582020,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582020,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582020,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582020,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582030,21:20:00,21:20:00,1129,1,,,1,0,
7582030,21:20:44,21:20:44,2740,2,,,,421.33,0
7582030,21:21:06,21:21:06,8204,3,,,,616.88,0
7582030,21:21:39,21:21:39,2807,4,,,,851.34,0
7582030,21:22:02,21:22:02,2808,5,,,,981.76,0
7582030,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582030,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582030,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582030,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582030,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582030,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582030,21:28:00,21:28:00,2691,12,,,,3697.24,
7582030,21:30:00,21:30:00,658,13,,,,4417.64,
7582030,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582030,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582030,21:31:28,21:31:28,659,16,,,,5320,0
7582030,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582030,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582030,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582030,21:33:00,21:33:00,2980,20,,,,6370.85,
7582030,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582030,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582030,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582030,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582030,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582030,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582030,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582030,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582030,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582030,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582030,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582030,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582030,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582030,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582030,21:45:00,21:45:00,9044,36,,,,10600.77,
7582030,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582030,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582030,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582030,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582030,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582030,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582030,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582030,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582030,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582030,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582030,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582030,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582030,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582040,21:20:00,21:20:00,1129,1,,,1,0,
7582040,21:20:44,21:20:44,2740,2,,,,421.33,0
7582040,21:21:06,21:21:06,8204,3,,,,616.88,0
7582040,21:21:39,21:21:39,2807,4,,,,851.34,0
7582040,21:22:02,21:22:02,2808,5,,,,981.76,0
7582040,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582040,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582040,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582040,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582040,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582040,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582040,21:28:00,21:28:00,2691,12,,,,3697.24,
7582040,21:30:00,21:30:00,658,13,,,,4417.64,
7582040,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582040,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582040,21:31:28,21:31:28,659,16,,,,5320,0
7582040,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582040,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582040,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582040,21:33:00,21:33:00,2980,20,,,,6370.85,
7582040,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582040,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582040,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582040,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582040,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582040,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582040,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582040,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582040,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582040,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582040,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582040,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582040,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582040,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582040,21:45:00,21:45:00,9044,36,,,,10600.77,
7582040,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582040,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582040,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582040,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582040,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582040,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582040,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582040,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582040,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582040,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582040,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582040,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582040,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582050,21:20:00,21:20:00,1129,1,,,1,0,
7582050,21:20:44,21:20:44,2740,2,,,,421.33,0
7582050,21:21:06,21:21:06,8204,3,,,,616.88,0
7582050,21:21:39,21:21:39,2807,4,,,,851.34,0
7582050,21:22:02,21:22:02,2808,5,,,,981.76,0
7582050,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582050,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582050,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582050,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582050,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582050,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582050,21:28:00,21:28:00,2691,12,,,,3697.24,
7582050,21:30:00,21:30:00,658,13,,,,4417.64,
7582050,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582050,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582050,21:31:28,21:31:28,659,16,,,,5320,0
7582050,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582050,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582050,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582050,21:33:00,21:33:00,2980,20,,,,6370.85,
7582050,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582050,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582050,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582050,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582050,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582050,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582050,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582050,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582050,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582050,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582050,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582050,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582050,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582050,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582050,21:45:00,21:45:00,9044,36,,,,10600.77,
7582050,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582050,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582050,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582050,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582050,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582050,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582050,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582050,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582050,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582050,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582050,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582050,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582050,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582060,21:20:00,21:20:00,1129,1,,,1,0,
7582060,21:20:44,21:20:44,2740,2,,,,421.33,0
7582060,21:21:06,21:21:06,8204,3,,,,616.88,0
7582060,21:21:39,21:21:39,2807,4,,,,851.34,0
7582060,21:22:02,21:22:02,2808,5,,,,981.76,0
7582060,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582060,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582060,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582060,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582060,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582060,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582060,21:28:00,21:28:00,2691,12,,,,3697.24,
7582060,21:30:00,21:30:00,658,13,,,,4417.64,
7582060,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582060,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582060,21:31:28,21:31:28,659,16,,,,5320,0
7582060,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582060,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582060,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582060,21:33:00,21:33:00,2980,20,,,,6370.85,
7582060,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582060,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582060,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582060,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582060,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582060,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582060,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582060,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582060,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582060,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582060,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582060,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582060,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582060,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582060,21:45:00,21:45:00,9044,36,,,,10600.77,
7582060,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582060,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582060,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582060,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582060,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582060,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582060,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582060,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582060,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582060,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582060,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582060,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582060,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582080,21:20:00,21:20:00,1129,1,,,1,0,
7582080,21:20:44,21:20:44,2740,2,,,,421.33,0
7582080,21:21:06,21:21:06,8204,3,,,,616.88,0
7582080,21:21:39,21:21:39,2807,4,,,,851.34,0
7582080,21:22:02,21:22:02,2808,5,,,,981.76,0
7582080,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582080,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582080,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582080,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582080,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582080,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582080,21:28:00,21:28:00,2691,12,,,,3697.24,
7582080,21:30:00,21:30:00,658,13,,,,4417.64,
7582080,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582080,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582080,21:31:28,21:31:28,659,16,,,,5320,0
7582080,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582080,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582080,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582080,21:33:00,21:33:00,2980,20,,,,6370.85,
7582080,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582080,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582080,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582080,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582080,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582080,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582080,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582080,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582080,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582080,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582080,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582080,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582080,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582080,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582080,21:45:00,21:45:00,9044,36,,,,10600.77,
7582080,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582080,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582080,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582080,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582080,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582080,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582080,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582080,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582080,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582080,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582080,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582080,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582080,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582090,21:20:00,21:20:00,1129,1,,,1,0,
7582090,21:20:44,21:20:44,2740,2,,,,421.33,0
7582090,21:21:06,21:21:06,8204,3,,,,616.88,0
7582090,21:21:39,21:21:39,2807,4,,,,851.34,0
7582090,21:22:02,21:22:02,2808,5,,,,981.76,0
7582090,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582090,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582090,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582090,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582090,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582090,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582090,21:28:00,21:28:00,2691,12,,,,3697.24,
7582090,21:30:00,21:30:00,658,13,,,,4417.64,
7582090,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582090,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582090,21:31:28,21:31:28,659,16,,,,5320,0
7582090,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582090,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582090,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582090,21:33:00,21:33:00,2980,20,,,,6370.85,
7582090,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582090,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582090,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582090,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582090,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582090,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582090,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582090,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582090,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582090,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582090,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582090,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582090,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582090,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582090,21:45:00,21:45:00,9044,36,,,,10600.77,
7582090,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582090,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582090,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582090,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582090,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582090,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582090,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582090,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582090,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582090,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582090,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582090,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582090,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582100,21:20:00,21:20:00,1129,1,,,1,0,
7582100,21:20:44,21:20:44,2740,2,,,,421.33,0
7582100,21:21:06,21:21:06,8204,3,,,,616.88,0
7582100,21:21:39,21:21:39,2807,4,,,,851.34,0
7582100,21:22:02,21:22:02,2808,5,,,,981.76,0
7582100,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582100,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582100,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582100,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582100,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582100,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582100,21:28:00,21:28:00,2691,12,,,,3697.24,
7582100,21:30:00,21:30:00,658,13,,,,4417.64,
7582100,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582100,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582100,21:31:28,21:31:28,659,16,,,,5320,0
7582100,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582100,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582100,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582100,21:33:00,21:33:00,2980,20,,,,6370.85,
7582100,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582100,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582100,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582100,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582100,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582100,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582100,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582100,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582100,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582100,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582100,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582100,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582100,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582100,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582100,21:45:00,21:45:00,9044,36,,,,10600.77,
7582100,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582100,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582100,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582100,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582100,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582100,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582100,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582100,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582100,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582100,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582100,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582100,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582100,21:55:00,21:55:00,9526,49,,1,,15416.62,
7582130,21:20:00,21:20:00,1129,1,,,1,0,
7582130,21:20:44,21:20:44,2740,2,,,,421.33,0
7582130,21:21:06,21:21:06,8204,3,,,,616.88,0
7582130,21:21:39,21:21:39,2807,4,,,,851.34,0
7582130,21:22:02,21:22:02,2808,5,,,,981.76,0
7582130,21:22:47,21:22:47,2809,6,,,,1256.94,0
7582130,21:23:39,21:23:39,2810,7,,,,1653.1,0
7582130,21:24:28,21:24:28,2811,8,,,,1943.65,0
7582130,21:25:18,21:25:18,10627,9,,,,2344.82,0
7582130,21:26:04,21:26:04,4593,10,,,,2691.73,0
7582130,21:27:06,21:27:06,2928,11,,,,3228.64,0
7582130,21:28:00,21:28:00,2691,12,,,,3697.24,
7582130,21:30:00,21:30:00,658,13,,,,4417.64,
7582130,21:30:20,21:30:20,2692,14,,,,4604.02,0
7582130,21:30:44,21:30:44,2693,15,,,,4882.73,0
7582130,21:31:28,21:31:28,659,16,,,,5320,0
7582130,21:31:58,21:31:58,2977,17,,,,5656.2,0
7582130,21:32:15,21:32:15,2978,18,,,,5823.45,0
7582130,21:32:25,21:32:25,2979,19,,,,5938.89,0
7582130,21:33:00,21:33:00,2980,20,,,,6370.85,
7582130,21:33:27,21:33:27,2981,21,,,,6539.63,0
7582130,21:33:52,21:33:52,2982,22,,,,6666.35,0
7582130,21:34:07,21:34:07,2983,23,,,,6744.88,0
7582130,21:34:49,21:34:49,2984,24,,,,6994.76,0
7582130,21:35:12,21:35:12,2985,25,,,,7155.21,0
7582130,21:35:45,21:35:45,2986,26,,,,7368.61,0
7582130,21:36:45,21:36:45,2987,27,,,,7847.72,0
7582130,21:37:10,21:37:10,2988,28,,,,7967.74,0
7582130,21:38:14,21:38:14,8081,29,,,,8425.24,0
7582130,21:40:08,21:40:08,6956,30,,,,8827.72,0
7582130,21:41:02,21:41:02,6957,31,,,,9171.98,0
7582130,21:41:45,21:41:45,6958,32,,,,9414.85,0
7582130,21:42:27,21:42:27,6959,33,,,,9696.91,0
7582130,21:43:52,21:43:52,10814,35,,,,10079.91,0
7582130,21:45:00,21:45:00,9044,36,,,,10600.77,
7582130,21:45:19,21:45:19,9536,37,,,,10778.94,0
7582130,21:45:56,21:45:56,10612,38,,,,11081.04,0
7582130,21:47:54,21:47:54,10610,39,,,,12103.31,0
7582130,21:48:44,21:48:44,10604,40,,,,12543.24,0
7582130,21:49:36,21:49:36,2844,41,,,,12963.13,0
7582130,21:50:26,21:50:26,2845,42,,,,13371.55,0
7582130,21:51:00,21:51:00,2846,43,,,,13642.78,0
7582130,21:51:35,21:51:35,2847,44,,,,13918.97,0
7582130,21:51:56,21:51:56,6648,45,,,,14119.46,0
7582130,21:52:21,21:52:21,10608,46,,,,14315.67,0
7582130,21:53:08,21:53:08,10606,47,,,,14639.48,0
7582130,21:54:15,21:54:15,1145,48,,,,15081.08,0
7582130,21:55:00,21:55:00,9526,49,,1,,15416.62,
7586070,08:41:00,08:41:00,1129,1,,,1,0,
7586070,08:41:28,08:41:28,2740,2,,,,421.33,0
7586070,08:41:41,08:41:41,8204,3,,,,616.88,0
7586070,08:42:02,08:42:02,2807,4,,,,851.34,0
7586070,08:42:16,08:42:16,2808,5,,,,981.76,0
7586070,08:42:44,08:42:44,2809,6,,,,1256.94,0
7586070,08:43:17,08:43:17,2810,7,,,,1653.1,0
7586070,08:43:48,08:43:48,2811,8,,,,1943.65,0
7586070,08:44:18,08:44:18,10627,9,,,,2344.82,0
7586070,08:44:47,08:44:47,4593,10,,,,2691.73,0
7586070,08:45:26,08:45:26,2928,11,,,,3228.64,0
7586070,08:46:00,08:46:00,2691,12,,,,3697.24,
7586070,08:49:00,08:49:00,658,13,,,,4417.64,
7586070,08:49:42,08:49:42,2692,14,,,,4604.02,0
7586070,08:50:31,08:50:31,2693,15,,,,4882.73,0
7586070,08:52:03,08:52:03,659,16,,,,5320,0
7586070,08:53:05,08:53:05,2977,17,,,,5656.2,0
7586070,08:53:40,08:53:40,2978,18,,,,5823.45,0
7586070,08:54:00,08:54:00,2979,19,,,,5938.89,
7586070,08:54:33,08:54:33,2980,20,,,,6370.85,0
7586070,08:54:52,08:54:52,2981,21,,,,6539.63,0
7586070,08:55:10,08:55:10,2982,22,,,,6666.35,0
7586070,08:55:20,08:55:20,2983,23,,,,6744.88,0
7586070,08:55:50,08:55:50,2984,24,,,,6994.76,0
7586070,08:56:06,08:56:06,2985,25,,,,7155.21,0
7586070,08:56:29,08:56:29,2986,26,,,,7368.61,0
7586070,08:57:12,08:57:12,2987,27,,,,7847.72,0
7586070,08:57:29,08:57:29,2988,28,,,,7967.74,0
7586070,08:58:14,08:58:14,8081,29,,,,8425.24,0
7586070,08:59:35,08:59:35,6956,30,,,,8827.72,0
7586070,09:00:13,09:00:13,6957,31,,,,9171.98,0
7586070,09:00:42,09:00:42,6958,32,,,,9414.85,0
7586070,09:01:12,09:01:12,6959,33,,,,9696.91,0
7586070,09:02:12,09:02:12,10814,35,,,,10079.91,0
7586070,09:03:00,09:03:00,9044,36,,,,10600.77,
7586070,09:03:21,09:03:21,9536,37,,,,10778.94,0
7586070,09:04:02,09:04:02,10612,38,,,,11081.04,0
7586070,09:06:12,09:06:12,10610,39,,,,12103.31,0
7586070,09:07:08,09:07:08,10604,40,,,,12543.24,0
7586070,09:08:05,09:08:05,2844,41,,,,12963.13,0
7586070,09:09:01,09:09:01,2845,42,,,,13371.55,0
7586070,09:09:38,09:09:38,2846,43,,,,13642.78,0
7586070,09:10:17,09:10:17,2847,44,,,,13918.97,0
7586070,09:10:40,09:10:40,6648,45,,,,14119.46,0
7586070,09:11:07,09:11:07,10608,46,,,,14315.67,0
7586070,09:12:00,09:12:00,10606,47,,,,14639.48,0
7586070,09:13:14,09:13:14,1145,48,,,,15081.08,0
7586070,09:14:00,09:14:00,9526,49,,1,,15417.93,
7586110,08:41:00,08:41:00,1129,1,,,1,0,
7586110,08:41:28,08:41:28,2740,2,,,,421.33,0
7586110,08:41:41,08:41:41,8204,3,,,,616.88,0
7586110,08:42:02,08:42:02,2807,4,,,,851.34,0
7586110,08:42:16,08:42:16,2808,5,,,,981.76,0
7586110,08:42:44,08:42:44,2809,6,,,,1256.94,0
7586110,08:43:17,08:43:17,2810,7,,,,1653.1,0
7586110,08:43:48,08:43:48,2811,8,,,,1943.65,0
7586110,08:44:18,08:44:18,10627,9,,,,2344.82,0
7586110,08:44:47,08:44:47,4593,10,,,,2691.73,0
7586110,08:45:26,08:45:26,2928,11,,,,3228.64,0
7586110,08:46:00,08:46:00,2691,12,,,,3697.24,
7586110,08:49:00,08:49:00,658,13,,,,4417.64,
7586110,08:49:42,08:49:42,2692,14,,,,4604.02,0
7586110,08:50:31,08:50:31,2693,15,,,,4882.73,0
7586110,08:52:03,08:52:03,659,16,,,,5320,0
7586110,08:53:05,08:53:05,2977,17,,,,5656.2,0
7586110,08:53:40,08:53:40,2978,18,,,,5823.45,0
7586110,08:54:00,08:54:00,2979,19,,,,5938.89,
7586110,08:54:33,08:54:33,2980,20,,,,6370.85,0
7586110,08:54:52,08:54:52,2981,21,,,,6539.63,0
7586110,08:55:10,08:55:10,2982,22,,,,6666.35,0
7586110,08:55:20,08:55:20,2983,23,,,,6744.88,0
7586110,08:55:50,08:55:50,2984,24,,,,6994.76,0
7586110,08:56:06,08:56:06,2985,25,,,,7155.21,0
7586110,08:56:29,08:56:29,2986,26,,,,7368.61,0
7586110,08:57:12,08:57:12,2987,27,,,,7847.72,0
7586110,08:57:29,08:57:29,2988,28,,,,7967.74,0
7586110,08:58:14,08:58:14,8081,29,,,,8425.24,0
7586110,08:59:35,08:59:35,6956,30,,,,8827.72,0
7586110,09:00:13,09:00:13,6957,31,,,,9171.98,0
7586110,09:00:42,09:00:42,6958,32,,,,9414.85,0
7586110,09:01:12,09:01:12,6959,33,,,,9696.91,0
7586110,09:02:12,09:02:12,10814,35,,,,10079.91,0
7586110,09:03:00,09:03:00,9044,36,,,,10600.77,
7586110,09:03:21,09:03:21,9536,37,,,,10778.94,0
7586110,09:04:02,09:04:02,10612,38,,,,11081.04,0
7586110,09:06:12,09:06:12,10610,39,,,,12103.31,0
7586110,09:07:08,09:07:08,10604,40,,,,12543.24,0
7586110,09:08:05,09:08:05,2844,41,,,,12963.13,0
7586110,09:09:01,09:09:01,2845,42,,,,13371.55,0
7586110,09:09:38,09:09:38,2846,43,,,,13642.78,0
7586110,09:10:17,09:10:17,2847,44,,,,13918.97,0
7586110,09:10:40,09:10:40,6648,45,,,,14119.46,0
7586110,09:11:07,09:11:07,10608,46,,,,14315.67,0
7586110,09:12:00,09:12:00,10606,47,,,,14639.48,0
7586110,09:13:14,09:13:14,1145,48,,,,15081.08,0
7586110,09:14:00,09:14:00,9526,49,,1,,15417.93,
7716020,18:21:00,18:21:00,1129,1,,,1,0,
7716020,18:21:44,18:21:44,2740,2,,,,421.33,0
7716020,18:22:06,18:22:06,8204,3,,,,616.88,0
7716020,18:22:39,18:22:39,2807,4,,,,851.34,0
7716020,18:23:02,18:23:02,2808,5,,,,981.76,0
7716020,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716020,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716020,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716020,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716020,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716020,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716020,18:29:00,18:29:00,2691,12,,,,3697.24,
7716020,18:31:00,18:31:00,658,13,,,,4417.64,
7716020,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716020,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716020,18:32:28,18:32:28,659,16,,,,5320,0
7716020,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716020,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716020,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716020,18:34:00,18:34:00,2980,20,,,,6370.85,
7716020,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716020,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716020,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716020,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716020,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716020,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716020,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716020,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716020,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716020,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716020,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716020,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716020,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716020,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716020,18:46:00,18:46:00,9044,36,,,,10600.77,
7716020,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716020,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716020,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716020,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716020,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716020,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716020,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716020,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716020,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716020,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716020,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716020,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716020,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716030,18:21:00,18:21:00,1129,1,,,1,0,
7716030,18:21:44,18:21:44,2740,2,,,,421.33,0
7716030,18:22:06,18:22:06,8204,3,,,,616.88,0
7716030,18:22:39,18:22:39,2807,4,,,,851.34,0
7716030,18:23:02,18:23:02,2808,5,,,,981.76,0
7716030,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716030,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716030,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716030,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716030,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716030,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716030,18:29:00,18:29:00,2691,12,,,,3697.24,
7716030,18:31:00,18:31:00,658,13,,,,4417.64,
7716030,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716030,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716030,18:32:28,18:32:28,659,16,,,,5320,0
7716030,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716030,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716030,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716030,18:34:00,18:34:00,2980,20,,,,6370.85,
7716030,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716030,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716030,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716030,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716030,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716030,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716030,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716030,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716030,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716030,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716030,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716030,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716030,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716030,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716030,18:46:00,18:46:00,9044,36,,,,10600.77,
7716030,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716030,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716030,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716030,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716030,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716030,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716030,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716030,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716030,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716030,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716030,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716030,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716030,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716040,18:21:00,18:21:00,1129,1,,,1,0,
7716040,18:21:44,18:21:44,2740,2,,,,421.33,0
7716040,18:22:06,18:22:06,8204,3,,,,616.88,0
7716040,18:22:39,18:22:39,2807,4,,,,851.34,0
7716040,18:23:02,18:23:02,2808,5,,,,981.76,0
7716040,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716040,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716040,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716040,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716040,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716040,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716040,18:29:00,18:29:00,2691,12,,,,3697.24,
7716040,18:31:00,18:31:00,658,13,,,,4417.64,
7716040,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716040,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716040,18:32:28,18:32:28,659,16,,,,5320,0
7716040,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716040,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716040,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716040,18:34:00,18:34:00,2980,20,,,,6370.85,
7716040,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716040,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716040,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716040,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716040,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716040,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716040,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716040,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716040,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716040,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716040,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716040,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716040,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716040,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716040,18:46:00,18:46:00,9044,36,,,,10600.77,
7716040,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716040,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716040,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716040,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716040,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716040,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716040,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716040,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716040,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716040,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716040,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716040,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716040,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716050,18:21:00,18:21:00,1129,1,,,1,0,
7716050,18:21:44,18:21:44,2740,2,,,,421.33,0
7716050,18:22:06,18:22:06,8204,3,,,,616.88,0
7716050,18:22:39,18:22:39,2807,4,,,,851.34,0
7716050,18:23:02,18:23:02,2808,5,,,,981.76,0
7716050,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716050,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716050,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716050,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716050,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716050,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716050,18:29:00,18:29:00,2691,12,,,,3697.24,
7716050,18:31:00,18:31:00,658,13,,,,4417.64,
7716050,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716050,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716050,18:32:28,18:32:28,659,16,,,,5320,0
7716050,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716050,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716050,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716050,18:34:00,18:34:00,2980,20,,,,6370.85,
7716050,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716050,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716050,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716050,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716050,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716050,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716050,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716050,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716050,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716050,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716050,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716050,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716050,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716050,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716050,18:46:00,18:46:00,9044,36,,,,10600.77,
7716050,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716050,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716050,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716050,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716050,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716050,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716050,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716050,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716050,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716050,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716050,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716050,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716050,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716060,18:21:00,18:21:00,1129,1,,,1,0,
7716060,18:21:44,18:21:44,2740,2,,,,421.33,0
7716060,18:22:06,18:22:06,8204,3,,,,616.88,0
7716060,18:22:39,18:22:39,2807,4,,,,851.34,0
7716060,18:23:02,18:23:02,2808,5,,,,981.76,0
7716060,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716060,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716060,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716060,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716060,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716060,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716060,18:29:00,18:29:00,2691,12,,,,3697.24,
7716060,18:31:00,18:31:00,658,13,,,,4417.64,
7716060,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716060,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716060,18:32:28,18:32:28,659,16,,,,5320,0
7716060,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716060,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716060,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716060,18:34:00,18:34:00,2980,20,,,,6370.85,
7716060,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716060,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716060,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716060,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716060,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716060,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716060,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716060,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716060,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716060,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716060,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716060,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716060,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716060,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716060,18:46:00,18:46:00,9044,36,,,,10600.77,
7716060,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716060,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716060,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716060,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716060,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716060,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716060,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716060,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716060,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716060,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716060,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716060,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716060,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716080,18:21:00,18:21:00,1129,1,,,1,0,
7716080,18:21:44,18:21:44,2740,2,,,,421.33,0
7716080,18:22:06,18:22:06,8204,3,,,,616.88,0
7716080,18:22:39,18:22:39,2807,4,,,,851.34,0
7716080,18:23:02,18:23:02,2808,5,,,,981.76,0
7716080,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716080,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716080,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716080,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716080,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716080,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716080,18:29:00,18:29:00,2691,12,,,,3697.24,
7716080,18:31:00,18:31:00,658,13,,,,4417.64,
7716080,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716080,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716080,18:32:28,18:32:28,659,16,,,,5320,0
7716080,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716080,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716080,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716080,18:34:00,18:34:00,2980,20,,,,6370.85,
7716080,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716080,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716080,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716080,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716080,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716080,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716080,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716080,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716080,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716080,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716080,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716080,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716080,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716080,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716080,18:46:00,18:46:00,9044,36,,,,10600.77,
7716080,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716080,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716080,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716080,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716080,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716080,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716080,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716080,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716080,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716080,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716080,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716080,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716080,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716090,18:21:00,18:21:00,1129,1,,,1,0,
7716090,18:21:44,18:21:44,2740,2,,,,421.33,0
7716090,18:22:06,18:22:06,8204,3,,,,616.88,0
7716090,18:22:39,18:22:39,2807,4,,,,851.34,0
7716090,18:23:02,18:23:02,2808,5,,,,981.76,0
7716090,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716090,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716090,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716090,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716090,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716090,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716090,18:29:00,18:29:00,2691,12,,,,3697.24,
7716090,18:31:00,18:31:00,658,13,,,,4417.64,
7716090,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716090,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716090,18:32:28,18:32:28,659,16,,,,5320,0
7716090,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716090,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716090,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716090,18:34:00,18:34:00,2980,20,,,,6370.85,
7716090,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716090,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716090,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716090,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716090,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716090,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716090,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716090,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716090,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716090,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716090,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716090,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716090,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716090,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716090,18:46:00,18:46:00,9044,36,,,,10600.77,
7716090,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716090,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716090,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716090,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716090,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716090,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716090,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716090,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716090,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716090,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716090,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716090,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716090,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716100,18:21:00,18:21:00,1129,1,,,1,0,
7716100,18:21:44,18:21:44,2740,2,,,,421.33,0
7716100,18:22:06,18:22:06,8204,3,,,,616.88,0
7716100,18:22:39,18:22:39,2807,4,,,,851.34,0
7716100,18:23:02,18:23:02,2808,5,,,,981.76,0
7716100,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716100,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716100,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716100,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716100,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716100,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716100,18:29:00,18:29:00,2691,12,,,,3697.24,
7716100,18:31:00,18:31:00,658,13,,,,4417.64,
7716100,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716100,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716100,18:32:28,18:32:28,659,16,,,,5320,0
7716100,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716100,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716100,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716100,18:34:00,18:34:00,2980,20,,,,6370.85,
7716100,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716100,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716100,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716100,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716100,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716100,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716100,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716100,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716100,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716100,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716100,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716100,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716100,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716100,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716100,18:46:00,18:46:00,9044,36,,,,10600.77,
7716100,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716100,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716100,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716100,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716100,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716100,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716100,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716100,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716100,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716100,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716100,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716100,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716100,18:56:00,18:56:00,9526,49,,1,,15416.62,
7716130,18:21:00,18:21:00,1129,1,,,1,0,
7716130,18:21:44,18:21:44,2740,2,,,,421.33,0
7716130,18:22:06,18:22:06,8204,3,,,,616.88,0
7716130,18:22:39,18:22:39,2807,4,,,,851.34,0
7716130,18:23:02,18:23:02,2808,5,,,,981.76,0
7716130,18:23:47,18:23:47,2809,6,,,,1256.94,0
7716130,18:24:39,18:24:39,2810,7,,,,1653.1,0
7716130,18:25:28,18:25:28,2811,8,,,,1943.65,0
7716130,18:26:18,18:26:18,10627,9,,,,2344.82,0
7716130,18:27:04,18:27:04,4593,10,,,,2691.73,0
7716130,18:28:06,18:28:06,2928,11,,,,3228.64,0
7716130,18:29:00,18:29:00,2691,12,,,,3697.24,
7716130,18:31:00,18:31:00,658,13,,,,4417.64,
7716130,18:31:20,18:31:20,2692,14,,,,4604.02,0
7716130,18:31:44,18:31:44,2693,15,,,,4882.73,0
7716130,18:32:28,18:32:28,659,16,,,,5320,0
7716130,18:32:58,18:32:58,2977,17,,,,5656.2,0
7716130,18:33:15,18:33:15,2978,18,,,,5823.45,0
7716130,18:33:25,18:33:25,2979,19,,,,5938.89,0
7716130,18:34:00,18:34:00,2980,20,,,,6370.85,
7716130,18:34:27,18:34:27,2981,21,,,,6539.63,0
7716130,18:34:52,18:34:52,2982,22,,,,6666.35,0
7716130,18:35:07,18:35:07,2983,23,,,,6744.88,0
7716130,18:35:49,18:35:49,2984,24,,,,6994.76,0
7716130,18:36:12,18:36:12,2985,25,,,,7155.21,0
7716130,18:36:45,18:36:45,2986,26,,,,7368.61,0
7716130,18:37:45,18:37:45,2987,27,,,,7847.72,0
7716130,18:38:10,18:38:10,2988,28,,,,7967.74,0
7716130,18:39:14,18:39:14,8081,29,,,,8425.24,0
7716130,18:41:08,18:41:08,6956,30,,,,8827.72,0
7716130,18:42:02,18:42:02,6957,31,,,,9171.98,0
7716130,18:42:45,18:42:45,6958,32,,,,9414.85,0
7716130,18:43:27,18:43:27,6959,33,,,,9696.91,0
7716130,18:44:52,18:44:52,10814,35,,,,10079.91,0
7716130,18:46:00,18:46:00,9044,36,,,,10600.77,
7716130,18:46:19,18:46:19,9536,37,,,,10778.94,0
7716130,18:46:56,18:46:56,10612,38,,,,11081.04,0
7716130,18:48:54,18:48:54,10610,39,,,,12103.31,0
7716130,18:49:44,18:49:44,10604,40,,,,12543.24,0
7716130,18:50:36,18:50:36,2844,41,,,,12963.13,0
7716130,18:51:26,18:51:26,2845,42,,,,13371.55,0
7716130,18:52:00,18:52:00,2846,43,,,,13642.78,0
7716130,18:52:35,18:52:35,2847,44,,,,13918.97,0
7716130,18:52:56,18:52:56,6648,45,,,,14119.46,0
7716130,18:53:21,18:53:21,10608,46,,,,14315.67,0
7716130,18:54:08,18:54:08,10606,47,,,,14639.48,0
7716130,18:55:15,18:55:15,1145,48,,,,15081.08,0
7716130,18:56:00,18:56:00,9526,49,,1,,15416.62,
7928020,05:22:00,05:22:00,1129,1,,,1,0,
7928020,05:22:44,05:22:44,2740,2,,,,421.33,0
7928020,05:23:06,05:23:06,8204,3,,,,616.88,0
7928020,05:23:39,05:23:39,2807,4,,,,851.34,0
7928020,05:24:02,05:24:02,2808,5,,,,981.76,0
7928020,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928020,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928020,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928020,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928020,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928020,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928020,05:30:00,05:30:00,2691,12,,,,3697.24,
7928020,05:32:00,05:32:00,658,13,,,,4417.64,
7928020,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928020,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928020,05:33:28,05:33:28,659,16,,,,5320,0
7928020,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928020,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928020,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928020,05:35:00,05:35:00,2980,20,,,,6370.85,
7928020,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928020,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928020,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928020,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928020,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928020,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928020,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928020,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928020,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928020,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928020,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928020,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928020,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928020,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928020,05:47:00,05:47:00,9044,36,,,,10600.77,
7928020,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928020,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928020,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928020,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928020,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928020,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928020,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928020,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928020,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928020,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928020,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928020,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928020,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928030,05:22:00,05:22:00,1129,1,,,1,0,
7928030,05:22:44,05:22:44,2740,2,,,,421.33,0
7928030,05:23:06,05:23:06,8204,3,,,,616.88,0
7928030,05:23:39,05:23:39,2807,4,,,,851.34,0
7928030,05:24:02,05:24:02,2808,5,,,,981.76,0
7928030,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928030,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928030,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928030,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928030,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928030,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928030,05:30:00,05:30:00,2691,12,,,,3697.24,
7928030,05:32:00,05:32:00,658,13,,,,4417.64,
7928030,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928030,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928030,05:33:28,05:33:28,659,16,,,,5320,0
7928030,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928030,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928030,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928030,05:35:00,05:35:00,2980,20,,,,6370.85,
7928030,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928030,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928030,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928030,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928030,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928030,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928030,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928030,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928030,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928030,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928030,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928030,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928030,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928030,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928030,05:47:00,05:47:00,9044,36,,,,10600.77,
7928030,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928030,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928030,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928030,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928030,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928030,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928030,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928030,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928030,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928030,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928030,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928030,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928030,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928040,05:22:00,05:22:00,1129,1,,,1,0,
7928040,05:22:44,05:22:44,2740,2,,,,421.33,0
7928040,05:23:06,05:23:06,8204,3,,,,616.88,0
7928040,05:23:39,05:23:39,2807,4,,,,851.34,0
7928040,05:24:02,05:24:02,2808,5,,,,981.76,0
7928040,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928040,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928040,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928040,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928040,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928040,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928040,05:30:00,05:30:00,2691,12,,,,3697.24,
7928040,05:32:00,05:32:00,658,13,,,,4417.64,
7928040,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928040,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928040,05:33:28,05:33:28,659,16,,,,5320,0
7928040,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928040,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928040,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928040,05:35:00,05:35:00,2980,20,,,,6370.85,
7928040,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928040,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928040,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928040,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928040,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928040,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928040,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928040,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928040,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928040,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928040,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928040,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928040,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928040,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928040,05:47:00,05:47:00,9044,36,,,,10600.77,
7928040,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928040,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928040,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928040,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928040,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928040,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928040,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928040,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928040,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928040,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928040,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928040,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928040,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928050,05:22:00,05:22:00,1129,1,,,1,0,
7928050,05:22:44,05:22:44,2740,2,,,,421.33,0
7928050,05:23:06,05:23:06,8204,3,,,,616.88,0
7928050,05:23:39,05:23:39,2807,4,,,,851.34,0
7928050,05:24:02,05:24:02,2808,5,,,,981.76,0
7928050,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928050,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928050,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928050,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928050,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928050,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928050,05:30:00,05:30:00,2691,12,,,,3697.24,
7928050,05:32:00,05:32:00,658,13,,,,4417.64,
7928050,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928050,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928050,05:33:28,05:33:28,659,16,,,,5320,0
7928050,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928050,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928050,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928050,05:35:00,05:35:00,2980,20,,,,6370.85,
7928050,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928050,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928050,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928050,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928050,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928050,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928050,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928050,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928050,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928050,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928050,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928050,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928050,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928050,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928050,05:47:00,05:47:00,9044,36,,,,10600.77,
7928050,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928050,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928050,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928050,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928050,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928050,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928050,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928050,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928050,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928050,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928050,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928050,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928050,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928060,05:22:00,05:22:00,1129,1,,,1,0,
7928060,05:22:44,05:22:44,2740,2,,,,421.33,0
7928060,05:23:06,05:23:06,8204,3,,,,616.88,0
7928060,05:23:39,05:23:39,2807,4,,,,851.34,0
7928060,05:24:02,05:24:02,2808,5,,,,981.76,0
7928060,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928060,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928060,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928060,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928060,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928060,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928060,05:30:00,05:30:00,2691,12,,,,3697.24,
7928060,05:32:00,05:32:00,658,13,,,,4417.64,
7928060,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928060,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928060,05:33:28,05:33:28,659,16,,,,5320,0
7928060,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928060,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928060,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928060,05:35:00,05:35:00,2980,20,,,,6370.85,
7928060,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928060,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928060,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928060,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928060,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928060,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928060,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928060,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928060,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928060,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928060,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928060,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928060,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928060,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928060,05:47:00,05:47:00,9044,36,,,,10600.77,
7928060,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928060,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928060,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928060,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928060,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928060,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928060,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928060,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928060,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928060,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928060,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928060,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928060,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928080,05:22:00,05:22:00,1129,1,,,1,0,
7928080,05:22:44,05:22:44,2740,2,,,,421.33,0
7928080,05:23:06,05:23:06,8204,3,,,,616.88,0
7928080,05:23:39,05:23:39,2807,4,,,,851.34,0
7928080,05:24:02,05:24:02,2808,5,,,,981.76,0
7928080,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928080,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928080,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928080,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928080,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928080,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928080,05:30:00,05:30:00,2691,12,,,,3697.24,
7928080,05:32:00,05:32:00,658,13,,,,4417.64,
7928080,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928080,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928080,05:33:28,05:33:28,659,16,,,,5320,0
7928080,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928080,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928080,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928080,05:35:00,05:35:00,2980,20,,,,6370.85,
7928080,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928080,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928080,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928080,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928080,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928080,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928080,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928080,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928080,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928080,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928080,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928080,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928080,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928080,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928080,05:47:00,05:47:00,9044,36,,,,10600.77,
7928080,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928080,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928080,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928080,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928080,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928080,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928080,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928080,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928080,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928080,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928080,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928080,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928080,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928090,05:22:00,05:22:00,1129,1,,,1,0,
7928090,05:22:44,05:22:44,2740,2,,,,421.33,0
7928090,05:23:06,05:23:06,8204,3,,,,616.88,0
7928090,05:23:39,05:23:39,2807,4,,,,851.34,0
7928090,05:24:02,05:24:02,2808,5,,,,981.76,0
7928090,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928090,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928090,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928090,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928090,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928090,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928090,05:30:00,05:30:00,2691,12,,,,3697.24,
7928090,05:32:00,05:32:00,658,13,,,,4417.64,
7928090,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928090,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928090,05:33:28,05:33:28,659,16,,,,5320,0
7928090,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928090,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928090,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928090,05:35:00,05:35:00,2980,20,,,,6370.85,
7928090,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928090,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928090,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928090,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928090,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928090,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928090,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928090,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928090,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928090,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928090,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928090,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928090,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928090,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928090,05:47:00,05:47:00,9044,36,,,,10600.77,
7928090,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928090,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928090,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928090,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928090,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928090,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928090,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928090,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928090,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928090,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928090,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928090,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928090,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928100,05:22:00,05:22:00,1129,1,,,1,0,
7928100,05:22:44,05:22:44,2740,2,,,,421.33,0
7928100,05:23:06,05:23:06,8204,3,,,,616.88,0
7928100,05:23:39,05:23:39,2807,4,,,,851.34,0
7928100,05:24:02,05:24:02,2808,5,,,,981.76,0
7928100,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928100,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928100,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928100,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928100,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928100,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928100,05:30:00,05:30:00,2691,12,,,,3697.24,
7928100,05:32:00,05:32:00,658,13,,,,4417.64,
7928100,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928100,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928100,05:33:28,05:33:28,659,16,,,,5320,0
7928100,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928100,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928100,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928100,05:35:00,05:35:00,2980,20,,,,6370.85,
7928100,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928100,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928100,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928100,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928100,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928100,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928100,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928100,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928100,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928100,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928100,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928100,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928100,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928100,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928100,05:47:00,05:47:00,9044,36,,,,10600.77,
7928100,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928100,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928100,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928100,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928100,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928100,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928100,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928100,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928100,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928100,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928100,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928100,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928100,05:57:00,05:57:00,9526,49,,1,,15416.62,
7928130,05:22:00,05:22:00,1129,1,,,1,0,
7928130,05:22:44,05:22:44,2740,2,,,,421.33,0
7928130,05:23:06,05:23:06,8204,3,,,,616.88,0
7928130,05:23:39,05:23:39,2807,4,,,,851.34,0
7928130,05:24:02,05:24:02,2808,5,,,,981.76,0
7928130,05:24:47,05:24:47,2809,6,,,,1256.94,0
7928130,05:25:39,05:25:39,2810,7,,,,1653.1,0
7928130,05:26:28,05:26:28,2811,8,,,,1943.65,0
7928130,05:27:18,05:27:18,10627,9,,,,2344.82,0
7928130,05:28:04,05:28:04,4593,10,,,,2691.73,0
7928130,05:29:06,05:29:06,2928,11,,,,3228.64,0
7928130,05:30:00,05:30:00,2691,12,,,,3697.24,
7928130,05:32:00,05:32:00,658,13,,,,4417.64,
7928130,05:32:20,05:32:20,2692,14,,,,4604.02,0
7928130,05:32:44,05:32:44,2693,15,,,,4882.73,0
7928130,05:33:28,05:33:28,659,16,,,,5320,0
7928130,05:33:58,05:33:58,2977,17,,,,5656.2,0
7928130,05:34:15,05:34:15,2978,18,,,,5823.45,0
7928130,05:34:25,05:34:25,2979,19,,,,5938.89,0
7928130,05:35:00,05:35:00,2980,20,,,,6370.85,
7928130,05:35:27,05:35:27,2981,21,,,,6539.63,0
7928130,05:35:52,05:35:52,2982,22,,,,6666.35,0
7928130,05:36:07,05:36:07,2983,23,,,,6744.88,0
7928130,05:36:49,05:36:49,2984,24,,,,6994.76,0
7928130,05:37:12,05:37:12,2985,25,,,,7155.21,0
7928130,05:37:45,05:37:45,2986,26,,,,7368.61,0
7928130,05:38:45,05:38:45,2987,27,,,,7847.72,0
7928130,05:39:10,05:39:10,2988,28,,,,7967.74,0
7928130,05:40:14,05:40:14,8081,29,,,,8425.24,0
7928130,05:42:08,05:42:08,6956,30,,,,8827.72,0
7928130,05:43:02,05:43:02,6957,31,,,,9171.98,0
7928130,05:43:45,05:43:45,6958,32,,,,9414.85,0
7928130,05:44:27,05:44:27,6959,33,,,,9696.91,0
7928130,05:45:52,05:45:52,10814,35,,,,10079.91,0
7928130,05:47:00,05:47:00,9044,36,,,,10600.77,
7928130,05:47:19,05:47:19,9536,37,,,,10778.94,0
7928130,05:47:56,05:47:56,10612,38,,,,11081.04,0
7928130,05:49:54,05:49:54,10610,39,,,,12103.31,0
7928130,05:50:44,05:50:44,10604,40,,,,12543.24,0
7928130,05:51:36,05:51:36,2844,41,,,,12963.13,0
7928130,05:52:26,05:52:26,2845,42,,,,13371.55,0
7928130,05:53:00,05:53:00,2846,43,,,,13642.78,0
7928130,05:53:35,05:53:35,2847,44,,,,13918.97,0
7928130,05:53:56,05:53:56,6648,45,,,,14119.46,0
7928130,05:54:21,05:54:21,10608,46,,,,14315.67,0
7928130,05:55:08,05:55:08,10606,47,,,,14639.48,0
7928130,05:56:15,05:56:15,1145,48,,,,15081.08,0
7928130,05:57:00,05:57:00,9526,49,,1,,15416.62,
799010,13:42:00,13:42:00,1129,1,,,1,0,
799010,13:42:28,13:42:28,2740,2,,,,421.33,0
799010,13:42:41,13:42:41,8204,3,,,,616.88,0
799010,13:43:02,13:43:02,2807,4,,,,851.34,0
799010,13:43:16,13:43:16,2808,5,,,,981.76,0
799010,13:43:44,13:43:44,2809,6,,,,1256.94,0
799010,13:44:17,13:44:17,2810,7,,,,1653.1,0
799010,13:44:48,13:44:48,2811,8,,,,1943.65,0
799010,13:45:18,13:45:18,10627,9,,,,2344.82,0
799010,13:45:47,13:45:47,4593,10,,,,2691.73,0
799010,13:46:26,13:46:26,2928,11,,,,3228.64,0
799010,13:47:00,13:47:00,2691,12,,,,3697.24,
799010,13:51:00,13:51:00,658,13,,,,4417.64,
799010,13:51:50,13:51:50,2692,14,,,,4604.02,0
799010,13:52:50,13:52:50,2693,15,,,,4882.73,0
799010,13:54:40,13:54:40,659,16,,,,5320,0
799010,13:55:54,13:55:54,2977,17,,,,5656.2,0
799010,13:56:36,13:56:36,2978,18,,,,5823.45,0
799010,13:57:00,13:57:00,2979,19,,,,5938.89,
799010,13:57:37,13:57:37,2980,20,,,,6370.85,0
799010,13:57:58,13:57:58,2981,21,,,,6539.63,0
799010,13:58:18,13:58:18,2982,22,,,,6666.35,0
799010,13:58:29,13:58:29,2983,23,,,,6744.88,0
799010,13:59:02,13:59:02,2984,24,,,,6994.76,0
799010,13:59:20,13:59:20,2985,25,,,,7155.21,0
799010,13:59:46,13:59:46,2986,26,,,,7368.61,0
799010,14:00:33,14:00:33,2987,27,,,,7847.72,0
799010,14:00:52,14:00:52,2988,28,,,,7967.74,0
799010,14:01:42,14:01:42,8081,29,,,,8425.24,0
799010,14:03:12,14:03:12,6956,30,,,,8827.72,0
799010,14:03:54,14:03:54,6957,31,,,,9171.98,0
799010,14:04:27,14:04:27,6958,32,,,,9414.85,0
799010,14:05:01,14:05:01,6959,33,,,,9696.91,0
799010,14:06:07,14:06:07,10814,35,,,,10079.91,0
799010,14:07:00,14:07:00,9044,36,,,,10600.77,
799010,14:07:23,14:07:23,9536,37,,,,10778.94,0
799010,14:08:08,14:08:08,10612,38,,,,11081.04,0
799010,14:10:29,14:10:29,10610,39,,,,12103.31,0
799010,14:11:30,14:11:30,10604,40,,,,12543.24,0
799010,14:12:33,14:12:33,2844,41,,,,12963.13,0
799010,14:13:34,14:13:34,2845,42,,,,13371.55,0
799010,14:14:14,14:14:14,2846,43,,,,13642.78,0
799010,14:14:56,14:14:56,2847,44,,,,13918.97,0
799010,14:15:22,14:15:22,6648,45,,,,14119.46,0
799010,14:15:52,14:15:52,10608,46,,,,14315.67,0
799010,14:16:49,14:16:49,10606,47,,,,14639.48,0
799010,14:18:10,14:18:10,1145,48,,,,15081.08,0
799010,14:19:00,14:19:00,9526,49,,1,,15417.93,
799120,13:42:00,13:42:00,1129,1,,,1,0,
799120,13:42:28,13:42:28,2740,2,,,,421.33,0
799120,13:42:41,13:42:41,8204,3,,,,616.88,0
799120,13:43:02,13:43:02,2807,4,,,,851.34,0
799120,13:43:16,13:43:16,2808,5,,,,981.76,0
799120,13:43:44,13:43:44,2809,6,,,,1256.94,0
799120,13:44:17,13:44:17,2810,7,,,,1653.1,0
799120,13:44:48,13:44:48,2811,8,,,,1943.65,0
799120,13:45:18,13:45:18,10627,9,,,,2344.82,0
799120,13:45:47,13:45:47,4593,10,,,,2691.73,0
799120,13:46:26,13:46:26,2928,11,,,,3228.64,0
799120,13:47:00,13:47:00,2691,12,,,,3697.24,
799120,13:51:00,13:51:00,658,13,,,,4417.64,
799120,13:51:50,13:51:50,2692,14,,,,4604.02,0
799120,13:52:50,13:52:50,2693,15,,,,4882.73,0
799120,13:54:40,13:54:40,659,16,,,,5320,0
799120,13:55:54,13:55:54,2977,17,,,,5656.2,0
799120,13:56:36,13:56:36,2978,18,,,,5823.45,0
799120,13:57:00,13:57:00,2979,19,,,,5938.89,
799120,13:57:37,13:57:37,2980,20,,,,6370.85,0
799120,13:57:58,13:57:58,2981,21,,,,6539.63,0
799120,13:58:18,13:58:18,2982,22,,,,6666.35,0
799120,13:58:29,13:58:29,2983,23,,,,6744.88,0
799120,13:59:02,13:59:02,2984,24,,,,6994.76,0
799120,13:59:20,13:59:20,2985,25,,,,7155.21,0
799120,13:59:46,13:59:46,2986,26,,,,7368.61,0
799120,14:00:33,14:00:33,2987,27,,,,7847.72,0
799120,14:00:52,14:00:52,2988,28,,,,7967.74,0
799120,14:01:42,14:01:42,8081,29,,,,8425.24,0
799120,14:03:12,14:03:12,6956,30,,,,8827.72,0
799120,14:03:54,14:03:54,6957,31,,,,9171.98,0
799120,14:04:27,14:04:27,6958,32,,,,9414.85,0
799120,14:05:01,14:05:01,6959,33,,,,9696.91,0
799120,14:06:07,14:06:07,10814,35,,,,10079.91,0
799120,14:07:00,14:07:00,9044,36,,,,10600.77,
799120,14:07:23,14:07:23,9536,37,,,,10778.94,0
799120,14:08:08,14:08:08,10612,38,,,,11081.04,0
799120,14:10:29,14:10:29,10610,39,,,,12103.31,0
799120,14:11:30,14:11:30,10604,40,,,,12543.24,0
799120,14:12:33,14:12:33,2844,41,,,,12963.13,0
799120,14:13:34,14:13:34,2845,42,,,,13371.55,0
799120,14:14:14,14:14:14,2846,43,,,,13642.78,0
799120,14:14:56,14:14:56,2847,44,,,,13918.97,0
799120,14:15:22,14:15:22,6648,45,,,,14119.46,0
799120,14:15:52,14:15:52,10608,46,,,,14315.67,0
799120,14:16:49,14:16:49,10606,47,,,,14639.48,0
799120,14:18:10,14:18:10,1145,48,,,,15081.08,0
799120,14:19:00,14:19:00,9526,49,,1,,15417.93,
799140,13:42:00,13:42:00,1129,1,,,1,0,
799140,13:42:28,13:42:28,2740,2,,,,421.33,0
799140,13:42:41,13:42:41,8204,3,,,,616.88,0
799140,13:43:02,13:43:02,2807,4,,,,851.34,0
799140,13:43:16,13:43:16,2808,5,,,,981.76,0
799140,13:43:44,13:43:44,2809,6,,,,1256.94,0
799140,13:44:17,13:44:17,2810,7,,,,1653.1,0
799140,13:44:48,13:44:48,2811,8,,,,1943.65,0
799140,13:45:18,13:45:18,10627,9,,,,2344.82,0
799140,13:45:47,13:45:47,4593,10,,,,2691.73,0
799140,13:46:26,13:46:26,2928,11,,,,3228.64,0
799140,13:47:00,13:47:00,2691,12,,,,3697.24,
799140,13:51:00,13:51:00,658,13,,,,4417.64,
799140,13:51:50,13:51:50,2692,14,,,,4604.02,0
799140,13:52:50,13:52:50,2693,15,,,,4882.73,0
799140,13:54:40,13:54:40,659,16,,,,5320,0
799140,13:55:54,13:55:54,2977,17,,,,5656.2,0
799140,13:56:36,13:56:36,2978,18,,,,5823.45,0
799140,13:57:00,13:57:00,2979,19,,,,5938.89,
799140,13:57:37,13:57:37,2980,20,,,,6370.85,0
799140,13:57:58,13:57:58,2981,21,,,,6539.63,0
799140,13:58:18,13:58:18,2982,22,,,,6666.35,0
799140,13:58:29,13:58:29,2983,23,,,,6744.88,0
799140,13:59:02,13:59:02,2984,24,,,,6994.76,0
799140,13:59:20,13:59:20,2985,25,,,,7155.21,0
799140,13:59:46,13:59:46,2986,26,,,,7368.61,0
799140,14:00:33,14:00:33,2987,27,,,,7847.72,0
799140,14:00:52,14:00:52,2988,28,,,,7967.74,0
799140,14:01:42,14:01:42,8081,29,,,,8425.24,0
799140,14:03:12,14:03:12,6956,30,,,,8827.72,0
799140,14:03:54,14:03:54,6957,31,,,,9171.98,0
799140,14:04:27,14:04:27,6958,32,,,,9414.85,0
799140,14:05:01,14:05:01,6959,33,,,,9696.91,0
799140,14:06:07,14:06:07,10814,35,,,,10079.91,0
799140,14:07:00,14:07:00,9044,36,,,,10600.77,
799140,14:07:23,14:07:23,9536,37,,,,10778.94,0
799140,14:08:08,14:08:08,10612,38,,,,11081.04,0
799140,14:10:29,14:10:29,10610,39,,,,12103.31,0
799140,14:11:30,14:11:30,10604,40,,,,12543.24,0
799140,14:12:33,14:12:33,2844,41,,,,12963.13,0
799140,14:13:34,14:13:34,2845,42,,,,13371.55,0
799140,14:14:14,14:14:14,2846,43,,,,13642.78,0
799140,14:14:56,14:14:56,2847,44,,,,13918.97,0
799140,14:15:22,14:15:22,6648,45,,,,14119.46,0
799140,14:15:52,14:15:52,10608,46,,,,14315.67,0
799140,14:16:49,14:16:49,10606,47,,,,14639.48,0
799140,14:18:10,14:18:10,1145,48,,,,15081.08,0
799140,14:19:00,14:19:00,9526,49,,1,,15417.93,
8294070,12:41:00,12:41:00,1129,1,,,1,0,
8294070,12:41:28,12:41:28,2740,2,,,,421.33,0
8294070,12:41:41,12:41:41,8204,3,,,,616.88,0
8294070,12:42:02,12:42:02,2807,4,,,,851.34,0
8294070,12:42:16,12:42:16,2808,5,,,,981.76,0
8294070,12:42:44,12:42:44,2809,6,,,,1256.94,0
8294070,12:43:17,12:43:17,2810,7,,,,1653.1,0
8294070,12:43:48,12:43:48,2811,8,,,,1943.65,0
8294070,12:44:18,12:44:18,10627,9,,,,2344.82,0
8294070,12:44:47,12:44:47,4593,10,,,,2691.73,0
8294070,12:45:26,12:45:26,2928,11,,,,3228.64,0
8294070,12:46:00,12:46:00,2691,12,,,,3697.24,
8294070,12:50:00,12:50:00,658,13,,,,4417.64,
8294070,12:50:50,12:50:50,2692,14,,,,4604.02,0
8294070,12:51:50,12:51:50,2693,15,,,,4882.73,0
8294070,12:53:40,12:53:40,659,16,,,,5320,0
8294070,12:54:54,12:54:54,2977,17,,,,5656.2,0
8294070,12:55:36,12:55:36,2978,18,,,,5823.45,0
8294070,12:56:00,12:56:00,2979,19,,,,5938.89,
8294070,12:56:37,12:56:37,2980,20,,,,6370.85,0
8294070,12:56:58,12:56:58,2981,21,,,,6539.63,0
8294070,12:57:18,12:57:18,2982,22,,,,6666.35,0
8294070,12:57:29,12:57:29,2983,23,,,,6744.88,0
8294070,12:58:02,12:58:02,2984,24,,,,6994.76,0
8294070,12:58:20,12:58:20,2985,25,,,,7155.21,0
8294070,12:58:46,12:58:46,2986,26,,,,7368.61,0
8294070,12:59:33,12:59:33,2987,27,,,,7847.72,0
8294070,12:59:52,12:59:52,2988,28,,,,7967.74,0
8294070,13:00:42,13:00:42,8081,29,,,,8425.24,0
8294070,13:02:12,13:02:12,6956,30,,,,8827.72,0
8294070,13:02:54,13:02:54,6957,31,,,,9171.98,0
8294070,13:03:27,13:03:27,6958,32,,,,9414.85,0
8294070,13:04:01,13:04:01,6959,33,,,,9696.91,0
8294070,13:05:07,13:05:07,10814,35,,,,10079.91,0
8294070,13:06:00,13:06:00,9044,36,,,,10600.77,
8294070,13:06:23,13:06:23,9536,37,,,,10778.94,0
8294070,13:07:08,13:07:08,10612,38,,,,11081.04,0
8294070,13:09:29,13:09:29,10610,39,,,,12103.31,0
8294070,13:10:30,13:10:30,10604,40,,,,12543.24,0
8294070,13:11:33,13:11:33,2844,41,,,,12963.13,0
8294070,13:12:34,13:12:34,2845,42,,,,13371.55,0
8294070,13:13:14,13:13:14,2846,43,,,,13642.78,0
8294070,13:13:56,13:13:56,2847,44,,,,13918.97,0
8294070,13:14:22,13:14:22,6648,45,,,,14119.46,0
8294070,13:14:52,13:14:52,10608,46,,,,14315.67,0
8294070,13:15:49,13:15:49,10606,47,,,,14639.48,0
8294070,13:17:10,13:17:10,1145,48,,,,15081.08,0
8294070,13:18:00,13:18:00,9526,49,,1,,15417.93,
8294110,12:41:00,12:41:00,1129,1,,,1,0,
8294110,12:41:28,12:41:28,2740,2,,,,421.33,0
8294110,12:41:41,12:41:41,8204,3,,,,616.88,0
8294110,12:42:02,12:42:02,2807,4,,,,851.34,0
8294110,12:42:16,12:42:16,2808,5,,,,981.76,0
8294110,12:42:44,12:42:44,2809,6,,,,1256.94,0
8294110,12:43:17,12:43:17,2810,7,,,,1653.1,0
8294110,12:43:48,12:43:48,2811,8,,,,1943.65,0
8294110,12:44:18,12:44:18,10627,9,,,,2344.82,0
8294110,12:44:47,12:44:47,4593,10,,,,2691.73,0
8294110,12:45:26,12:45:26,2928,11,,,,3228.64,0
8294110,12:46:00,12:46:00,2691,12,,,,3697.24,
8294110,12:50:00,12:50:00,658,13,,,,4417.64,
8294110,12:50:50,12:50:50,2692,14,,,,4604.02,0
8294110,12:51:50,12:51:50,2693,15,,,,4882.73,0
8294110,12:53:40,12:53:40,659,16,,,,5320,0
8294110,12:54:54,12:54:54,2977,17,,,,5656.2,0
8294110,12:55:36,12:55:36,2978,18,,,,5823.45,0
8294110,12:56:00,12:56:00,2979,19,,,,5938.89,
8294110,12:56:37,12:56:37,2980,20,,,,6370.85,0
8294110,12:56:58,12:56:58,2981,21,,,,6539.63,0
8294110,12:57:18,12:57:18,2982,22,,,,6666.35,0
8294110,12:57:29,12:57:29,2983,23,,,,6744.88,0
8294110,12:58:02,12:58:02,2984,24,,,,6994.76,0
8294110,12:58:20,12:58:20,2985,25,,,,7155.21,0
8294110,12:58:46,12:58:46,2986,26,,,,7368.61,0
8294110,12:59:33,12:59:33,2987,27,,,,7847.72,0
8294110,12:59:52,12:59:52,2988,28,,,,7967.74,0
8294110,13:00:42,13:00:42,8081,29,,,,8425.24,0
8294110,13:02:12,13:02:12,6956,30,,,,8827.72,0
8294110,13:02:54,13:02:54,6957,31,,,,9171.98,0
8294110,13:03:27,13:03:27,6958,32,,,,9414.85,0
8294110,13:04:01,13:04:01,6959,33,,,,9696.91,0
8294110,13:05:07,13:05:07,10814,35,,,,10079.91,0
8294110,13:06:00,13:06:00,9044,36,,,,10600.77,
8294110,13:06:23,13:06:23,9536,37,,,,10778.94,0
8294110,13:07:08,13:07:08,10612,38,,,,11081.04,0
8294110,13:09:29,13:09:29,10610,39,,,,12103.31,0
8294110,13:10:30,13:10:30,10604,40,,,,12543.24,0
8294110,13:11:33,13:11:33,2844,41,,,,12963.13,0
8294110,13:12:34,13:12:34,2845,42,,,,13371.55,0
8294110,13:13:14,13:13:14,2846,43,,,,13642.78,0
8294110,13:13:56,13:13:56,2847,44,,,,13918.97,0
8294110,13:14:22,13:14:22,6648,45,,,,14119.46,0
8294110,13:14:52,13:14:52,10608,46,,,,14315.67,0
8294110,13:15:49,13:15:49,10606,47,,,,14639.48,0
8294110,13:17:10,13:17:10,1145,48,,,,15081.08,0
8294110,13:18:00,13:18:00,9526,49,,1,,15417.93,
8573020,21:50:00,21:50:00,1129,1,,,1,0,
8573020,21:50:44,21:50:44,2740,2,,,,421.33,0
8573020,21:51:06,21:51:06,8204,3,,,,616.88,0
8573020,21:51:39,21:51:39,2807,4,,,,851.34,0
8573020,21:52:02,21:52:02,2808,5,,,,981.76,0
8573020,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573020,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573020,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573020,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573020,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573020,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573020,21:58:00,21:58:00,2691,12,,,,3697.24,
8573020,22:00:00,22:00:00,658,13,,,,4417.64,
8573020,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573020,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573020,22:01:28,22:01:28,659,16,,,,5320,0
8573020,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573020,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573020,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573020,22:03:00,22:03:00,2980,20,,,,6370.85,
8573020,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573020,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573020,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573020,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573020,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573020,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573020,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573020,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573020,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573020,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573020,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573020,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573020,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573020,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573020,22:15:00,22:15:00,9044,36,,,,10600.77,
8573020,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573020,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573020,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573020,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573020,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573020,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573020,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573020,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573020,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573020,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573020,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573020,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573020,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573030,21:50:00,21:50:00,1129,1,,,1,0,
8573030,21:50:44,21:50:44,2740,2,,,,421.33,0
8573030,21:51:06,21:51:06,8204,3,,,,616.88,0
8573030,21:51:39,21:51:39,2807,4,,,,851.34,0
8573030,21:52:02,21:52:02,2808,5,,,,981.76,0
8573030,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573030,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573030,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573030,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573030,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573030,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573030,21:58:00,21:58:00,2691,12,,,,3697.24,
8573030,22:00:00,22:00:00,658,13,,,,4417.64,
8573030,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573030,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573030,22:01:28,22:01:28,659,16,,,,5320,0
8573030,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573030,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573030,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573030,22:03:00,22:03:00,2980,20,,,,6370.85,
8573030,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573030,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573030,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573030,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573030,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573030,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573030,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573030,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573030,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573030,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573030,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573030,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573030,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573030,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573030,22:15:00,22:15:00,9044,36,,,,10600.77,
8573030,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573030,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573030,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573030,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573030,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573030,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573030,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573030,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573030,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573030,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573030,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573030,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573030,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573040,21:50:00,21:50:00,1129,1,,,1,0,
8573040,21:50:44,21:50:44,2740,2,,,,421.33,0
8573040,21:51:06,21:51:06,8204,3,,,,616.88,0
8573040,21:51:39,21:51:39,2807,4,,,,851.34,0
8573040,21:52:02,21:52:02,2808,5,,,,981.76,0
8573040,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573040,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573040,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573040,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573040,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573040,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573040,21:58:00,21:58:00,2691,12,,,,3697.24,
8573040,22:00:00,22:00:00,658,13,,,,4417.64,
8573040,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573040,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573040,22:01:28,22:01:28,659,16,,,,5320,0
8573040,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573040,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573040,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573040,22:03:00,22:03:00,2980,20,,,,6370.85,
8573040,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573040,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573040,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573040,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573040,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573040,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573040,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573040,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573040,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573040,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573040,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573040,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573040,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573040,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573040,22:15:00,22:15:00,9044,36,,,,10600.77,
8573040,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573040,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573040,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573040,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573040,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573040,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573040,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573040,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573040,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573040,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573040,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573040,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573040,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573050,21:50:00,21:50:00,1129,1,,,1,0,
8573050,21:50:44,21:50:44,2740,2,,,,421.33,0
8573050,21:51:06,21:51:06,8204,3,,,,616.88,0
8573050,21:51:39,21:51:39,2807,4,,,,851.34,0
8573050,21:52:02,21:52:02,2808,5,,,,981.76,0
8573050,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573050,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573050,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573050,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573050,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573050,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573050,21:58:00,21:58:00,2691,12,,,,3697.24,
8573050,22:00:00,22:00:00,658,13,,,,4417.64,
8573050,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573050,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573050,22:01:28,22:01:28,659,16,,,,5320,0
8573050,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573050,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573050,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573050,22:03:00,22:03:00,2980,20,,,,6370.85,
8573050,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573050,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573050,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573050,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573050,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573050,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573050,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573050,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573050,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573050,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573050,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573050,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573050,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573050,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573050,22:15:00,22:15:00,9044,36,,,,10600.77,
8573050,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573050,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573050,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573050,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573050,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573050,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573050,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573050,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573050,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573050,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573050,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573050,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573050,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573060,21:50:00,21:50:00,1129,1,,,1,0,
8573060,21:50:44,21:50:44,2740,2,,,,421.33,0
8573060,21:51:06,21:51:06,8204,3,,,,616.88,0
8573060,21:51:39,21:51:39,2807,4,,,,851.34,0
8573060,21:52:02,21:52:02,2808,5,,,,981.76,0
8573060,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573060,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573060,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573060,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573060,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573060,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573060,21:58:00,21:58:00,2691,12,,,,3697.24,
8573060,22:00:00,22:00:00,658,13,,,,4417.64,
8573060,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573060,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573060,22:01:28,22:01:28,659,16,,,,5320,0
8573060,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573060,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573060,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573060,22:03:00,22:03:00,2980,20,,,,6370.85,
8573060,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573060,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573060,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573060,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573060,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573060,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573060,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573060,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573060,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573060,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573060,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573060,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573060,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573060,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573060,22:15:00,22:15:00,9044,36,,,,10600.77,
8573060,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573060,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573060,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573060,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573060,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573060,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573060,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573060,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573060,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573060,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573060,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573060,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573060,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573080,21:50:00,21:50:00,1129,1,,,1,0,
8573080,21:50:44,21:50:44,2740,2,,,,421.33,0
8573080,21:51:06,21:51:06,8204,3,,,,616.88,0
8573080,21:51:39,21:51:39,2807,4,,,,851.34,0
8573080,21:52:02,21:52:02,2808,5,,,,981.76,0
8573080,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573080,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573080,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573080,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573080,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573080,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573080,21:58:00,21:58:00,2691,12,,,,3697.24,
8573080,22:00:00,22:00:00,658,13,,,,4417.64,
8573080,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573080,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573080,22:01:28,22:01:28,659,16,,,,5320,0
8573080,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573080,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573080,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573080,22:03:00,22:03:00,2980,20,,,,6370.85,
8573080,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573080,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573080,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573080,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573080,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573080,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573080,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573080,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573080,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573080,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573080,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573080,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573080,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573080,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573080,22:15:00,22:15:00,9044,36,,,,10600.77,
8573080,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573080,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573080,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573080,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573080,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573080,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573080,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573080,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573080,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573080,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573080,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573080,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573080,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573090,21:50:00,21:50:00,1129,1,,,1,0,
8573090,21:50:44,21:50:44,2740,2,,,,421.33,0
8573090,21:51:06,21:51:06,8204,3,,,,616.88,0
8573090,21:51:39,21:51:39,2807,4,,,,851.34,0
8573090,21:52:02,21:52:02,2808,5,,,,981.76,0
8573090,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573090,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573090,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573090,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573090,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573090,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573090,21:58:00,21:58:00,2691,12,,,,3697.24,
8573090,22:00:00,22:00:00,658,13,,,,4417.64,
8573090,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573090,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573090,22:01:28,22:01:28,659,16,,,,5320,0
8573090,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573090,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573090,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573090,22:03:00,22:03:00,2980,20,,,,6370.85,
8573090,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573090,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573090,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573090,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573090,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573090,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573090,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573090,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573090,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573090,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573090,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573090,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573090,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573090,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573090,22:15:00,22:15:00,9044,36,,,,10600.77,
8573090,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573090,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573090,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573090,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573090,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573090,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573090,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573090,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573090,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573090,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573090,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573090,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573090,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573100,21:50:00,21:50:00,1129,1,,,1,0,
8573100,21:50:44,21:50:44,2740,2,,,,421.33,0
8573100,21:51:06,21:51:06,8204,3,,,,616.88,0
8573100,21:51:39,21:51:39,2807,4,,,,851.34,0
8573100,21:52:02,21:52:02,2808,5,,,,981.76,0
8573100,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573100,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573100,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573100,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573100,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573100,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573100,21:58:00,21:58:00,2691,12,,,,3697.24,
8573100,22:00:00,22:00:00,658,13,,,,4417.64,
8573100,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573100,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573100,22:01:28,22:01:28,659,16,,,,5320,0
8573100,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573100,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573100,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573100,22:03:00,22:03:00,2980,20,,,,6370.85,
8573100,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573100,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573100,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573100,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573100,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573100,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573100,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573100,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573100,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573100,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573100,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573100,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573100,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573100,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573100,22:15:00,22:15:00,9044,36,,,,10600.77,
8573100,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573100,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573100,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573100,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573100,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573100,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573100,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573100,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573100,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573100,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573100,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573100,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573100,22:25:00,22:25:00,9526,49,,1,,15416.62,
8573130,21:50:00,21:50:00,1129,1,,,1,0,
8573130,21:50:44,21:50:44,2740,2,,,,421.33,0
8573130,21:51:06,21:51:06,8204,3,,,,616.88,0
8573130,21:51:39,21:51:39,2807,4,,,,851.34,0
8573130,21:52:02,21:52:02,2808,5,,,,981.76,0
8573130,21:52:47,21:52:47,2809,6,,,,1256.94,0
8573130,21:53:39,21:53:39,2810,7,,,,1653.1,0
8573130,21:54:28,21:54:28,2811,8,,,,1943.65,0
8573130,21:55:18,21:55:18,10627,9,,,,2344.82,0
8573130,21:56:04,21:56:04,4593,10,,,,2691.73,0
8573130,21:57:06,21:57:06,2928,11,,,,3228.64,0
8573130,21:58:00,21:58:00,2691,12,,,,3697.24,
8573130,22:00:00,22:00:00,658,13,,,,4417.64,
8573130,22:00:20,22:00:20,2692,14,,,,4604.02,0
8573130,22:00:44,22:00:44,2693,15,,,,4882.73,0
8573130,22:01:28,22:01:28,659,16,,,,5320,0
8573130,22:01:58,22:01:58,2977,17,,,,5656.2,0
8573130,22:02:15,22:02:15,2978,18,,,,5823.45,0
8573130,22:02:25,22:02:25,2979,19,,,,5938.89,0
8573130,22:03:00,22:03:00,2980,20,,,,6370.85,
8573130,22:03:27,22:03:27,2981,21,,,,6539.63,0
8573130,22:03:52,22:03:52,2982,22,,,,6666.35,0
8573130,22:04:07,22:04:07,2983,23,,,,6744.88,0
8573130,22:04:49,22:04:49,2984,24,,,,6994.76,0
8573130,22:05:12,22:05:12,2985,25,,,,7155.21,0
8573130,22:05:45,22:05:45,2986,26,,,,7368.61,0
8573130,22:06:45,22:06:45,2987,27,,,,7847.72,0
8573130,22:07:10,22:07:10,2988,28,,,,7967.74,0
8573130,22:08:14,22:08:14,8081,29,,,,8425.24,0
8573130,22:10:08,22:10:08,6956,30,,,,8827.72,0
8573130,22:11:02,22:11:02,6957,31,,,,9171.98,0
8573130,22:11:45,22:11:45,6958,32,,,,9414.85,0
8573130,22:12:27,22:12:27,6959,33,,,,9696.91,0
8573130,22:13:52,22:13:52,10814,35,,,,10079.91,0
8573130,22:15:00,22:15:00,9044,36,,,,10600.77,
8573130,22:15:19,22:15:19,9536,37,,,,10778.94,0
8573130,22:15:56,22:15:56,10612,38,,,,11081.04,0
8573130,22:17:54,22:17:54,10610,39,,,,12103.31,0
8573130,22:18:44,22:18:44,10604,40,,,,12543.24,0
8573130,22:19:36,22:19:36,2844,41,,,,12963.13,0
8573130,22:20:26,22:20:26,2845,42,,,,13371.55,0
8573130,22:21:00,22:21:00,2846,43,,,,13642.78,0
8573130,22:21:35,22:21:35,2847,44,,,,13918.97,0
8573130,22:21:56,22:21:56,6648,45,,,,14119.46,0
8573130,22:22:21,22:22:21,10608,46,,,,14315.67,0
8573130,22:23:08,22:23:08,10606,47,,,,14639.48,0
8573130,22:24:15,22:24:15,1145,48,,,,15081.08,0
8573130,22:25:00,22:25:00,9526,49,,1,,15416.62,
9116010,06:42:00,06:42:00,1129,1,,,1,0,
9116010,06:42:28,06:42:28,2740,2,,,,421.33,0
9116010,06:42:41,06:42:41,8204,3,,,,616.88,0
9116010,06:43:02,06:43:02,2807,4,,,,851.34,0
9116010,06:43:16,06:43:16,2808,5,,,,981.76,0
9116010,06:43:44,06:43:44,2809,6,,,,1256.94,0
9116010,06:44:17,06:44:17,2810,7,,,,1653.1,0
9116010,06:44:48,06:44:48,2811,8,,,,1943.65,0
9116010,06:45:18,06:45:18,10627,9,,,,2344.82,0
9116010,06:45:47,06:45:47,4593,10,,,,2691.73,0
9116010,06:46:26,06:46:26,2928,11,,,,3228.64,0
9116010,06:47:00,06:47:00,2691,12,,,,3697.24,
9116010,06:50:00,06:50:00,658,13,,,,4417.64,
9116010,06:50:42,06:50:42,2692,14,,,,4604.02,0
9116010,06:51:31,06:51:31,2693,15,,,,4882.73,0
9116010,06:53:03,06:53:03,659,16,,,,5320,0
9116010,06:54:05,06:54:05,2977,17,,,,5656.2,0
9116010,06:54:40,06:54:40,2978,18,,,,5823.45,0
9116010,06:55:00,06:55:00,2979,19,,,,5938.89,
9116010,06:55:33,06:55:33,2980,20,,,,6370.85,0
9116010,06:55:52,06:55:52,2981,21,,,,6539.63,0
9116010,06:56:10,06:56:10,2982,22,,,,6666.35,0
9116010,06:56:20,06:56:20,2983,23,,,,6744.88,0
9116010,06:56:50,06:56:50,2984,24,,,,6994.76,0
9116010,06:57:06,06:57:06,2985,25,,,,7155.21,0
9116010,06:57:29,06:57:29,2986,26,,,,7368.61,0
9116010,06:58:12,06:58:12,2987,27,,,,7847.72,0
9116010,06:58:29,06:58:29,2988,28,,,,7967.74,0
9116010,06:59:14,06:59:14,8081,29,,,,8425.24,0
9116010,07:00:35,07:00:35,6956,30,,,,8827.72,0
9116010,07:01:13,07:01:13,6957,31,,,,9171.98,0
9116010,07:01:42,07:01:42,6958,32,,,,9414.85,0
9116010,07:02:12,07:02:12,6959,33,,,,9696.91,0
9116010,07:03:12,07:03:12,10814,35,,,,10079.91,0
9116010,07:04:00,07:04:00,9044,36,,,,10600.77,
9116010,07:04:21,07:04:21,9536,37,,,,10778.94,0
9116010,07:05:02,07:05:02,10612,38,,,,11081.04,0
9116010,07:07:12,07:07:12,10610,39,,,,12103.31,0
9116010,07:08:08,07:08:08,10604,40,,,,12543.24,0
9116010,07:09:05,07:09:05,2844,41,,,,12963.13,0
9116010,07:10:01,07:10:01,2845,42,,,,13371.55,0
9116010,07:10:38,07:10:38,2846,43,,,,13642.78,0
9116010,07:11:17,07:11:17,2847,44,,,,13918.97,0
9116010,07:11:40,07:11:40,6648,45,,,,14119.46,0
9116010,07:12:07,07:12:07,10608,46,,,,14315.67,0
9116010,07:13:00,07:13:00,10606,47,,,,14639.48,0
9116010,07:14:14,07:14:14,1145,48,,,,15081.08,0
9116010,07:15:00,07:15:00,9526,49,,1,,15417.93,
9116120,06:42:00,06:42:00,1129,1,,,1,0,
9116120,06:42:28,06:42:28,2740,2,,,,421.33,0
9116120,06:42:41,06:42:41,8204,3,,,,616.88,0
9116120,06:43:02,06:43:02,2807,4,,,,851.34,0
9116120,06:43:16,06:43:16,2808,5,,,,981.76,0
9116120,06:43:44,06:43:44,2809,6,,,,1256.94,0
9116120,06:44:17,06:44:17,2810,7,,,,1653.1,0
9116120,06:44:48,06:44:48,2811,8,,,,1943.65,0
9116120,06:45:18,06:45:18,10627,9,,,,2344.82,0
9116120,06:45:47,06:45:47,4593,10,,,,2691.73,0
9116120,06:46:26,06:46:26,2928,11,,,,3228.64,0
9116120,06:47:00,06:47:00,2691,12,,,,3697.24,
9116120,06:50:00,06:50:00,658,13,,,,4417.64,
9116120,06:50:42,06:50:42,2692,14,,,,4604.02,0
9116120,06:51:31,06:51:31,2693,15,,,,4882.73,0
9116120,06:53:03,06:53:03,659,16,,,,5320,0
9116120,06:54:05,06:54:05,2977,17,,,,5656.2,0
9116120,06:54:40,06:54:40,2978,18,,,,5823.45,0
9116120,06:55:00,06:55:00,2979,19,,,,5938.89,
9116120,06:55:33,06:55:33,2980,20,,,,6370.85,0
9116120,06:55:52,06:55:52,2981,21,,,,6539.63,0
9116120,06:56:10,06:56:10,2982,22,,,,6666.35,0
9116120,06:56:20,06:56:20,2983,23,,,,6744.88,0
9116120,06:56:50,06:56:50,2984,24,,,,6994.76,0
9116120,06:57:06,06:57:06,2985,25,,,,7155.21,0
9116120,06:57:29,06:57:29,2986,26,,,,7368.61,0
9116120,06:58:12,06:58:12,2987,27,,,,7847.72,0
9116120,06:58:29,06:58:29,2988,28,,,,7967.74,0
9116120,06:59:14,06:59:14,8081,29,,,,8425.24,0
9116120,07:00:35,07:00:35,6956,30,,,,8827.72,0
9116120,07:01:13,07:01:13,6957,31,,,,9171.98,0
9116120,07:01:42,07:01:42,6958,32,,,,9414.85,0
9116120,07:02:12,07:02:12,6959,33,,,,9696.91,0
9116120,07:03:12,07:03:12,10814,35,,,,10079.91,0
9116120,07:04:00,07:04:00,9044,36,,,,10600.77,
9116120,07:04:21,07:04:21,9536,37,,,,10778.94,0
9116120,07:05:02,07:05:02,10612,38,,,,11081.04,0
9116120,07:07:12,07:07:12,10610,39,,,,12103.31,0
9116120,07:08:08,07:08:08,10604,40,,,,12543.24,0
9116120,07:09:05,07:09:05,2844,41,,,,12963.13,0
9116120,07:10:01,07:10:01,2845,42,,,,13371.55,0
9116120,07:10:38,07:10:38,2846,43,,,,13642.78,0
9116120,07:11:17,07:11:17,2847,44,,,,13918.97,0
9116120,07:11:40,07:11:40,6648,45,,,,14119.46,0
9116120,07:12:07,07:12:07,10608,46,,,,14315.67,0
9116120,07:13:00,07:13:00,10606,47,,,,14639.48,0
9116120,07:14:14,07:14:14,1145,48,,,,15081.08,0
9116120,07:15:00,07:15:00,9526,49,,1,,15417.93,
9116140,06:42:00,06:42:00,1129,1,,,1,0,
9116140,06:42:28,06:42:28,2740,2,,,,421.33,0
9116140,06:42:41,06:42:41,8204,3,,,,616.88,0
9116140,06:43:02,06:43:02,2807,4,,,,851.34,0
9116140,06:43:16,06:43:16,2808,5,,,,981.76,0
9116140,06:43:44,06:43:44,2809,6,,,,1256.94,0
9116140,06:44:17,06:44:17,2810,7,,,,1653.1,0
9116140,06:44:48,06:44:48,2811,8,,,,1943.65,0
9116140,06:45:18,06:45:18,10627,9,,,,2344.82,0
9116140,06:45:47,06:45:47,4593,10,,,,2691.73,0
9116140,06:46:26,06:46:26,2928,11,,,,3228.64,0
9116140,06:47:00,06:47:00,2691,12,,,,3697.24,
9116140,06:50:00,06:50:00,658,13,,,,4417.64,
9116140,06:50:42,06:50:42,2692,14,,,,4604.02,0
9116140,06:51:31,06:51:31,2693,15,,,,4882.73,0
9116140,06:53:03,06:53:03,659,16,,,,5320,0
9116140,06:54:05,06:54:05,2977,17,,,,5656.2,0
9116140,06:54:40,06:54:40,2978,18,,,,5823.45,0
9116140,06:55:00,06:55:00,2979,19,,,,5938.89,
9116140,06:55:33,06:55:33,2980,20,,,,6370.85,0
9116140,06:55:52,06:55:52,2981,21,,,,6539.63,0
9116140,06:56:10,06:56:10,2982,22,,,,6666.35,0
9116140,06:56:20,06:56:20,2983,23,,,,6744.88,0
9116140,06:56:50,06:56:50,2984,24,,,,6994.76,0
9116140,06:57:06,06:57:06,2985,25,,,,7155.21,0
9116140,06:57:29,06:57:29,2986,26,,,,7368.61,0
9116140,06:58:12,06:58:12,2987,27,,,,7847.72,0
9116140,06:58:29,06:58:29,2988,28,,,,7967.74,0
9116140,06:59:14,06:59:14,8081,29,,,,8425.24,0
9116140,07:00:35,07:00:35,6956,30,,,,8827.72,0
9116140,07:01:13,07:01:13,6957,31,,,,9171.98,0
9116140,07:01:42,07:01:42,6958,32,,,,9414.85,0
9116140,07:02:12,07:02:12,6959,33,,,,9696.91,0
9116140,07:03:12,07:03:12,10814,35,,,,10079.91,0
9116140,07:04:00,07:04:00,9044,36,,,,10600.77,
9116140,07:04:21,07:04:21,9536,37,,,,10778.94,0
9116140,07:05:02,07:05:02,10612,38,,,,11081.04,0
9116140,07:07:12,07:07:12,10610,39,,,,12103.31,0
9116140,07:08:08,07:08:08,10604,40,,,,12543.24,0
9116140,07:09:05,07:09:05,2844,41,,,,12963.13,0
9116140,07:10:01,07:10:01,2845,42,,,,13371.55,0
9116140,07:10:38,07:10:38,2846,43,,,,13642.78,0
9116140,07:11:17,07:11:17,2847,44,,,,13918.97,0
9116140,07:11:40,07:11:40,6648,45,,,,14119.46,0
9116140,07:12:07,07:12:07,10608,46,,,,14315.67,0
9116140,07:13:00,07:13:00,10606,47,,,,14639.48,0
9116140,07:14:14,07:14:14,1145,48,,,,15081.08,0
9116140,07:15:00,07:15:00,9526,49,,1,,15417.93,
9272010,20:42:00,20:42:00,1129,1,,,1,0,
9272010,20:42:28,20:42:28,2740,2,,,,421.33,0
9272010,20:42:41,20:42:41,8204,3,,,,616.88,0
9272010,20:43:02,20:43:02,2807,4,,,,851.34,0
9272010,20:43:16,20:43:16,2808,5,,,,981.76,0
9272010,20:43:44,20:43:44,2809,6,,,,1256.94,0
9272010,20:44:17,20:44:17,2810,7,,,,1653.1,0
9272010,20:44:48,20:44:48,2811,8,,,,1943.65,0
9272010,20:45:18,20:45:18,10627,9,,,,2344.82,0
9272010,20:45:47,20:45:47,4593,10,,,,2691.73,0
9272010,20:46:26,20:46:26,2928,11,,,,3228.64,0
9272010,20:47:00,20:47:00,2691,12,,,,3697.24,
9272010,20:51:00,20:51:00,658,13,,,,4417.64,
9272010,20:51:50,20:51:50,2692,14,,,,4604.02,0
9272010,20:52:50,20:52:50,2693,15,,,,4882.73,0
9272010,20:54:40,20:54:40,659,16,,,,5320,0
9272010,20:55:54,20:55:54,2977,17,,,,5656.2,0
9272010,20:56:36,20:56:36,2978,18,,,,5823.45,0
9272010,20:57:00,20:57:00,2979,19,,,,5938.89,
9272010,20:57:33,20:57:33,2980,20,,,,6370.85,0
9272010,20:57:52,20:57:52,2981,21,,,,6539.63,0
9272010,20:58:10,20:58:10,2982,22,,,,6666.35,0
9272010,20:58:20,20:58:20,2983,23,,,,6744.88,0
9272010,20:58:50,20:58:50,2984,24,,,,6994.76,0
9272010,20:59:06,20:59:06,2985,25,,,,7155.21,0
9272010,20:59:29,20:59:29,2986,26,,,,7368.61,0
9272010,21:00:12,21:00:12,2987,27,,,,7847.72,0
9272010,21:00:29,21:00:29,2988,28,,,,7967.74,0
9272010,21:01:14,21:01:14,8081,29,,,,8425.24,0
9272010,21:02:35,21:02:35,6956,30,,,,8827.72,0
9272010,21:03:13,21:03:13,6957,31,,,,9171.98,0
9272010,21:03:42,21:03:42,6958,32,,,,9414.85,0
9272010,21:04:12,21:04:12,6959,33,,,,9696.91,0
9272010,21:05:12,21:05:12,10814,35,,,,10079.91,0
9272010,21:06:00,21:06:00,9044,36,,,,10600.77,
9272010,21:06:21,21:06:21,9536,37,,,,10778.94,0
9272010,21:07:02,21:07:02,10612,38,,,,11081.04,0
9272010,21:09:12,21:09:12,10610,39,,,,12103.31,0
9272010,21:10:08,21:10:08,10604,40,,,,12543.24,0
9272010,21:11:05,21:11:05,2844,41,,,,12963.13,0
9272010,21:12:01,21:12:01,2845,42,,,,13371.55,0
9272010,21:12:38,21:12:38,2846,43,,,,13642.78,0
9272010,21:13:17,21:13:17,2847,44,,,,13918.97,0
9272010,21:13:40,21:13:40,6648,45,,,,14119.46,0
9272010,21:14:07,21:14:07,10608,46,,,,14315.67,0
9272010,21:15:00,21:15:00,10606,47,,,,14639.48,0
9272010,21:16:14,21:16:14,1145,48,,,,15081.08,0
9272010,21:17:00,21:17:00,9526,49,,1,,15417.93,
9272120,20:42:00,20:42:00,1129,1,,,1,0,
9272120,20:42:28,20:42:28,2740,2,,,,421.33,0
9272120,20:42:41,20:42:41,8204,3,,,,616.88,0
9272120,20:43:02,20:43:02,2807,4,,,,851.34,0
9272120,20:43:16,20:43:16,2808,5,,,,981.76,0
9272120,20:43:44,20:43:44,2809,6,,,,1256.94,0
9272120,20:44:17,20:44:17,2810,7,,,,1653.1,0
9272120,20:44:48,20:44:48,2811,8,,,,1943.65,0
9272120,20:45:18,20:45:18,10627,9,,,,2344.82,0
9272120,20:45:47,20:45:47,4593,10,,,,2691.73,0
9272120,20:46:26,20:46:26,2928,11,,,,3228.64,0
9272120,20:47:00,20:47:00,2691,12,,,,3697.24,
9272120,20:51:00,20:51:00,658,13,,,,4417.64,
9272120,20:51:50,20:51:50,2692,14,,,,4604.02,0
9272120,20:52:50,20:52:50,2693,15,,,,4882.73,0
9272120,20:54:40,20:54:40,659,16,,,,5320,0
9272120,20:55:54,20:55:54,2977,17,,,,5656.2,0
9272120,20:56:36,20:56:36,2978,18,,,,5823.45,0
9272120,20:57:00,20:57:00,2979,19,,,,5938.89,
9272120,20:57:33,20:57:33,2980,20,,,,6370.85,0
9272120,20:57:52,20:57:52,2981,21,,,,6539.63,0
9272120,20:58:10,20:58:10,2982,22,,,,6666.35,0
9272120,20:58:20,20:58:20,2983,23,,,,6744.88,0
9272120,20:58:50,20:58:50,2984,24,,,,6994.76,0
9272120,20:59:06,20:59:06,2985,25,,,,7155.21,0
9272120,20:59:29,20:59:29,2986,26,,,,7368.61,0
9272120,21:00:12,21:00:12,2987,27,,,,7847.72,0
9272120,21:00:29,21:00:29,2988,28,,,,7967.74,0
9272120,21:01:14,21:01:14,8081,29,,,,8425.24,0
9272120,21:02:35,21:02:35,6956,30,,,,8827.72,0
9272120,21:03:13,21:03:13,6957,31,,,,9171.98,0
9272120,21:03:42,21:03:42,6958,32,,,,9414.85,0
9272120,21:04:12,21:04:12,6959,33,,,,9696.91,0
9272120,21:05:12,21:05:12,10814,35,,,,10079.91,0
9272120,21:06:00,21:06:00,9044,36,,,,10600.77,
9272120,21:06:21,21:06:21,9536,37,,,,10778.94,0
9272120,21:07:02,21:07:02,10612,38,,,,11081.04,0
9272120,21:09:12,21:09:12,10610,39,,,,12103.31,0
9272120,21:10:08,21:10:08,10604,40,,,,12543.24,0
9272120,21:11:05,21:11:05,2844,41,,,,12963.13,0
9272120,21:12:01,21:12:01,2845,42,,,,13371.55,0
9272120,21:12:38,21:12:38,2846,43,,,,13642.78,0
9272120,21:13:17,21:13:17,2847,44,,,,13918.97,0
9272120,21:13:40,21:13:40,6648,45,,,,14119.46,0
9272120,21:14:07,21:14:07,10608,46,,,,14315.67,0
9272120,21:15:00,21:15:00,10606,47,,,,14639.48,0
9272120,21:16:14,21:16:14,1145,48,,,,15081.08,0
9272120,21:17:00,21:17:00,9526,49,,1,,15417.93,
9272140,20:42:00,20:42:00,1129,1,,,1,0,
9272140,20:42:28,20:42:28,2740,2,,,,421.33,0
9272140,20:42:41,20:42:41,8204,3,,,,616.88,0
9272140,20:43:02,20:43:02,2807,4,,,,851.34,0
9272140,20:43:16,20:43:16,2808,5,,,,981.76,0
9272140,20:43:44,20:43:44,2809,6,,,,1256.94,0
9272140,20:44:17,20:44:17,2810,7,,,,1653.1,0
9272140,20:44:48,20:44:48,2811,8,,,,1943.65,0
9272140,20:45:18,20:45:18,10627,9,,,,2344.82,0
9272140,20:45:47,20:45:47,4593,10,,,,2691.73,0
9272140,20:46:26,20:46:26,2928,11,,,,3228.64,0
9272140,20:47:00,20:47:00,2691,12,,,,3697.24,
9272140,20:51:00,20:51:00,658,13,,,,4417.64,
9272140,20:51:50,20:51:50,2692,14,,,,4604.02,0
9272140,20:52:50,20:52:50,2693,15,,,,4882.73,0
9272140,20:54:40,20:54:40,659,16,,,,5320,0
9272140,20:55:54,20:55:54,2977,17,,,,5656.2,0
9272140,20:56:36,20:56:36,2978,18,,,,5823.45,0
9272140,20:57:00,20:57:00,2979,19,,,,5938.89,
9272140,20:57:33,20:57:33,2980,20,,,,6370.85,0
9272140,20:57:52,20:57:52,2981,21,,,,6539.63,0
9272140,20:58:10,20:58:10,2982,22,,,,6666.35,0
9272140,20:58:20,20:58:20,2983,23,,,,6744.88,0
9272140,20:58:50,20:58:50,2984,24,,,,6994.76,0
9272140,20:59:06,20:59:06,2985,25,,,,7155.21,0
9272140,20:59:29,20:59:29,2986,26,,,,7368.61,0
9272140,21:00:12,21:00:12,2987,27,,,,7847.72,0
9272140,21:00:29,21:00:29,2988,28,,,,7967.74,0
9272140,21:01:14,21:01:14,8081,29,,,,8425.24,0
9272140,21:02:35,21:02:35,6956,30,,,,8827.72,0
9272140,21:03:13,21:03:13,6957,31,,,,9171.98,0
9272140,21:03:42,21:03:42,6958,32,,,,9414.85,0
9272140,21:04:12,21:04:12,6959,33,,,,9696.91,0
9272140,21:05:12,21:05:12,10814,35,,,,10079.91,0
9272140,21:06:00,21:06:00,9044,36,,,,10600.77,
9272140,21:06:21,21:06:21,9536,37,,,,10778.94,0
9272140,21:07:02,21:07:02,10612,38,,,,11081.04,0
9272140,21:09:12,21:09:12,10610,39,,,,12103.31,0
9272140,21:10:08,21:10:08,10604,40,,,,12543.24,0
9272140,21:11:05,21:11:05,2844,41,,,,12963.13,0
9272140,21:12:01,21:12:01,2845,42,,,,13371.55,0
9272140,21:12:38,21:12:38,2846,43,,,,13642.78,0
9272140,21:13:17,21:13:17,2847,44,,,,13918.97,0
9272140,21:13:40,21:13:40,6648,45,,,,14119.46,0
9272140,21:14:07,21:14:07,10608,46,,,,14315.67,0
9272140,21:15:00,21:15:00,10606,47,,,,14639.48,0
9272140,21:16:14,21:16:14,1145,48,,,,15081.08,0
9272140,21:17:00,21:17:00,9526,49,,1,,15417.93,
9433020,10:51:00,10:51:00,1129,1,,,1,0,
9433020,10:51:39,10:51:39,2740,2,,,,421.33,0
9433020,10:51:58,10:51:58,8204,3,,,,616.88,0
9433020,10:52:27,10:52:27,2807,4,,,,851.34,0
9433020,10:52:47,10:52:47,2808,5,,,,981.76,0
9433020,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433020,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433020,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433020,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433020,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433020,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433020,10:58:00,10:58:00,2691,12,,,,3697.24,
9433020,11:00:00,11:00:00,658,13,,,,4417.64,
9433020,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433020,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433020,11:01:28,11:01:28,659,16,,,,5320,0
9433020,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433020,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433020,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433020,11:03:00,11:03:00,2980,20,,,,6370.85,
9433020,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433020,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433020,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433020,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433020,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433020,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433020,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433020,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433020,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433020,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433020,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433020,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433020,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433020,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433020,11:15:00,11:15:00,9044,36,,,,10600.77,
9433020,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433020,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433020,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433020,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433020,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433020,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433020,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433020,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433020,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433020,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433020,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433020,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433020,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433030,10:51:00,10:51:00,1129,1,,,1,0,
9433030,10:51:39,10:51:39,2740,2,,,,421.33,0
9433030,10:51:58,10:51:58,8204,3,,,,616.88,0
9433030,10:52:27,10:52:27,2807,4,,,,851.34,0
9433030,10:52:47,10:52:47,2808,5,,,,981.76,0
9433030,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433030,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433030,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433030,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433030,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433030,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433030,10:58:00,10:58:00,2691,12,,,,3697.24,
9433030,11:00:00,11:00:00,658,13,,,,4417.64,
9433030,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433030,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433030,11:01:28,11:01:28,659,16,,,,5320,0
9433030,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433030,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433030,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433030,11:03:00,11:03:00,2980,20,,,,6370.85,
9433030,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433030,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433030,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433030,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433030,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433030,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433030,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433030,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433030,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433030,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433030,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433030,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433030,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433030,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433030,11:15:00,11:15:00,9044,36,,,,10600.77,
9433030,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433030,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433030,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433030,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433030,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433030,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433030,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433030,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433030,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433030,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433030,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433030,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433030,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433040,10:51:00,10:51:00,1129,1,,,1,0,
9433040,10:51:39,10:51:39,2740,2,,,,421.33,0
9433040,10:51:58,10:51:58,8204,3,,,,616.88,0
9433040,10:52:27,10:52:27,2807,4,,,,851.34,0
9433040,10:52:47,10:52:47,2808,5,,,,981.76,0
9433040,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433040,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433040,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433040,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433040,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433040,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433040,10:58:00,10:58:00,2691,12,,,,3697.24,
9433040,11:00:00,11:00:00,658,13,,,,4417.64,
9433040,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433040,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433040,11:01:28,11:01:28,659,16,,,,5320,0
9433040,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433040,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433040,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433040,11:03:00,11:03:00,2980,20,,,,6370.85,
9433040,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433040,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433040,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433040,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433040,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433040,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433040,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433040,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433040,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433040,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433040,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433040,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433040,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433040,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433040,11:15:00,11:15:00,9044,36,,,,10600.77,
9433040,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433040,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433040,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433040,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433040,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433040,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433040,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433040,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433040,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433040,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433040,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433040,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433040,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433050,10:51:00,10:51:00,1129,1,,,1,0,
9433050,10:51:39,10:51:39,2740,2,,,,421.33,0
9433050,10:51:58,10:51:58,8204,3,,,,616.88,0
9433050,10:52:27,10:52:27,2807,4,,,,851.34,0
9433050,10:52:47,10:52:47,2808,5,,,,981.76,0
9433050,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433050,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433050,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433050,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433050,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433050,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433050,10:58:00,10:58:00,2691,12,,,,3697.24,
9433050,11:00:00,11:00:00,658,13,,,,4417.64,
9433050,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433050,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433050,11:01:28,11:01:28,659,16,,,,5320,0
9433050,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433050,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433050,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433050,11:03:00,11:03:00,2980,20,,,,6370.85,
9433050,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433050,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433050,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433050,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433050,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433050,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433050,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433050,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433050,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433050,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433050,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433050,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433050,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433050,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433050,11:15:00,11:15:00,9044,36,,,,10600.77,
9433050,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433050,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433050,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433050,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433050,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433050,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433050,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433050,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433050,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433050,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433050,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433050,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433050,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433060,10:51:00,10:51:00,1129,1,,,1,0,
9433060,10:51:39,10:51:39,2740,2,,,,421.33,0
9433060,10:51:58,10:51:58,8204,3,,,,616.88,0
9433060,10:52:27,10:52:27,2807,4,,,,851.34,0
9433060,10:52:47,10:52:47,2808,5,,,,981.76,0
9433060,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433060,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433060,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433060,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433060,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433060,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433060,10:58:00,10:58:00,2691,12,,,,3697.24,
9433060,11:00:00,11:00:00,658,13,,,,4417.64,
9433060,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433060,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433060,11:01:28,11:01:28,659,16,,,,5320,0
9433060,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433060,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433060,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433060,11:03:00,11:03:00,2980,20,,,,6370.85,
9433060,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433060,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433060,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433060,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433060,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433060,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433060,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433060,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433060,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433060,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433060,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433060,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433060,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433060,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433060,11:15:00,11:15:00,9044,36,,,,10600.77,
9433060,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433060,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433060,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433060,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433060,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433060,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433060,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433060,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433060,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433060,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433060,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433060,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433060,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433080,10:51:00,10:51:00,1129,1,,,1,0,
9433080,10:51:39,10:51:39,2740,2,,,,421.33,0
9433080,10:51:58,10:51:58,8204,3,,,,616.88,0
9433080,10:52:27,10:52:27,2807,4,,,,851.34,0
9433080,10:52:47,10:52:47,2808,5,,,,981.76,0
9433080,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433080,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433080,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433080,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433080,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433080,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433080,10:58:00,10:58:00,2691,12,,,,3697.24,
9433080,11:00:00,11:00:00,658,13,,,,4417.64,
9433080,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433080,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433080,11:01:28,11:01:28,659,16,,,,5320,0
9433080,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433080,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433080,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433080,11:03:00,11:03:00,2980,20,,,,6370.85,
9433080,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433080,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433080,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433080,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433080,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433080,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433080,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433080,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433080,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433080,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433080,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433080,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433080,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433080,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433080,11:15:00,11:15:00,9044,36,,,,10600.77,
9433080,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433080,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433080,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433080,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433080,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433080,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433080,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433080,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433080,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433080,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433080,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433080,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433080,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433090,10:51:00,10:51:00,1129,1,,,1,0,
9433090,10:51:39,10:51:39,2740,2,,,,421.33,0
9433090,10:51:58,10:51:58,8204,3,,,,616.88,0
9433090,10:52:27,10:52:27,2807,4,,,,851.34,0
9433090,10:52:47,10:52:47,2808,5,,,,981.76,0
9433090,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433090,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433090,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433090,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433090,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433090,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433090,10:58:00,10:58:00,2691,12,,,,3697.24,
9433090,11:00:00,11:00:00,658,13,,,,4417.64,
9433090,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433090,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433090,11:01:28,11:01:28,659,16,,,,5320,0
9433090,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433090,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433090,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433090,11:03:00,11:03:00,2980,20,,,,6370.85,
9433090,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433090,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433090,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433090,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433090,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433090,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433090,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433090,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433090,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433090,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433090,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433090,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433090,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433090,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433090,11:15:00,11:15:00,9044,36,,,,10600.77,
9433090,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433090,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433090,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433090,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433090,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433090,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433090,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433090,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433090,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433090,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433090,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433090,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433090,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433100,10:51:00,10:51:00,1129,1,,,1,0,
9433100,10:51:39,10:51:39,2740,2,,,,421.33,0
9433100,10:51:58,10:51:58,8204,3,,,,616.88,0
9433100,10:52:27,10:52:27,2807,4,,,,851.34,0
9433100,10:52:47,10:52:47,2808,5,,,,981.76,0
9433100,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433100,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433100,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433100,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433100,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433100,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433100,10:58:00,10:58:00,2691,12,,,,3697.24,
9433100,11:00:00,11:00:00,658,13,,,,4417.64,
9433100,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433100,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433100,11:01:28,11:01:28,659,16,,,,5320,0
9433100,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433100,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433100,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433100,11:03:00,11:03:00,2980,20,,,,6370.85,
9433100,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433100,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433100,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433100,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433100,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433100,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433100,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433100,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433100,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433100,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433100,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433100,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433100,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433100,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433100,11:15:00,11:15:00,9044,36,,,,10600.77,
9433100,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433100,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433100,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433100,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433100,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433100,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433100,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433100,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433100,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433100,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433100,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433100,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433100,11:25:00,11:25:00,9526,49,,1,,15416.62,
9433130,10:51:00,10:51:00,1129,1,,,1,0,
9433130,10:51:39,10:51:39,2740,2,,,,421.33,0
9433130,10:51:58,10:51:58,8204,3,,,,616.88,0
9433130,10:52:27,10:52:27,2807,4,,,,851.34,0
9433130,10:52:47,10:52:47,2808,5,,,,981.76,0
9433130,10:53:26,10:53:26,2809,6,,,,1256.94,0
9433130,10:54:12,10:54:12,2810,7,,,,1653.1,0
9433130,10:54:55,10:54:55,2811,8,,,,1943.65,0
9433130,10:55:38,10:55:38,10627,9,,,,2344.82,0
9433130,10:56:18,10:56:18,4593,10,,,,2691.73,0
9433130,10:57:13,10:57:13,2928,11,,,,3228.64,0
9433130,10:58:00,10:58:00,2691,12,,,,3697.24,
9433130,11:00:00,11:00:00,658,13,,,,4417.64,
9433130,11:00:20,11:00:20,2692,14,,,,4604.02,0
9433130,11:00:44,11:00:44,2693,15,,,,4882.73,0
9433130,11:01:28,11:01:28,659,16,,,,5320,0
9433130,11:01:58,11:01:58,2977,17,,,,5656.2,0
9433130,11:02:15,11:02:15,2978,18,,,,5823.45,0
9433130,11:02:25,11:02:25,2979,19,,,,5938.89,0
9433130,11:03:00,11:03:00,2980,20,,,,6370.85,
9433130,11:03:27,11:03:27,2981,21,,,,6539.63,0
9433130,11:03:52,11:03:52,2982,22,,,,6666.35,0
9433130,11:04:07,11:04:07,2983,23,,,,6744.88,0
9433130,11:04:49,11:04:49,2984,24,,,,6994.76,0
9433130,11:05:12,11:05:12,2985,25,,,,7155.21,0
9433130,11:05:45,11:05:45,2986,26,,,,7368.61,0
9433130,11:06:45,11:06:45,2987,27,,,,7847.72,0
9433130,11:07:10,11:07:10,2988,28,,,,7967.74,0
9433130,11:08:14,11:08:14,8081,29,,,,8425.24,0
9433130,11:10:08,11:10:08,6956,30,,,,8827.72,0
9433130,11:11:02,11:11:02,6957,31,,,,9171.98,0
9433130,11:11:45,11:11:45,6958,32,,,,9414.85,0
9433130,11:12:27,11:12:27,6959,33,,,,9696.91,0
9433130,11:13:52,11:13:52,10814,35,,,,10079.91,0
9433130,11:15:00,11:15:00,9044,36,,,,10600.77,
9433130,11:15:19,11:15:19,9536,37,,,,10778.94,0
9433130,11:15:56,11:15:56,10612,38,,,,11081.04,0
9433130,11:17:54,11:17:54,10610,39,,,,12103.31,0
9433130,11:18:44,11:18:44,10604,40,,,,12543.24,0
9433130,11:19:36,11:19:36,2844,41,,,,12963.13,0
9433130,11:20:26,11:20:26,2845,42,,,,13371.55,0
9433130,11:21:00,11:21:00,2846,43,,,,13642.78,0
9433130,11:21:35,11:21:35,2847,44,,,,13918.97,0
9433130,11:21:56,11:21:56,6648,45,,,,14119.46,0
9433130,11:22:21,11:22:21,10608,46,,,,14315.67,0
9433130,11:23:08,11:23:08,10606,47,,,,14639.48,0
9433130,11:24:15,11:24:15,1145,48,,,,15081.08,0
9433130,11:25:00,11:25:00,9526,49,,1,,15416.62,
980070,07:41:00,07:41:00,1129,1,,,1,0,
980070,07:41:28,07:41:28,2740,2,,,,421.33,0
980070,07:41:41,07:41:41,8204,3,,,,616.88,0
980070,07:42:02,07:42:02,2807,4,,,,851.34,0
980070,07:42:16,07:42:16,2808,5,,,,981.76,0
980070,07:42:44,07:42:44,2809,6,,,,1256.94,0
980070,07:43:17,07:43:17,2810,7,,,,1653.1,0
980070,07:43:48,07:43:48,2811,8,,,,1943.65,0
980070,07:44:18,07:44:18,10627,9,,,,2344.82,0
980070,07:44:47,07:44:47,4593,10,,,,2691.73,0
980070,07:45:26,07:45:26,2928,11,,,,3228.64,0
980070,07:46:00,07:46:00,2691,12,,,,3697.24,
980070,07:49:00,07:49:00,658,13,,,,4417.64,
980070,07:49:42,07:49:42,2692,14,,,,4604.02,0
980070,07:50:31,07:50:31,2693,15,,,,4882.73,0
980070,07:52:03,07:52:03,659,16,,,,5320,0
980070,07:53:05,07:53:05,2977,17,,,,5656.2,0
980070,07:53:40,07:53:40,2978,18,,,,5823.45,0
980070,07:54:00,07:54:00,2979,19,,,,5938.89,
980070,07:54:33,07:54:33,2980,20,,,,6370.85,0
980070,07:54:52,07:54:52,2981,21,,,,6539.63,0
980070,07:55:10,07:55:10,2982,22,,,,6666.35,0
980070,07:55:20,07:55:20,2983,23,,,,6744.88,0
980070,07:55:50,07:55:50,2984,24,,,,6994.76,0
980070,07:56:06,07:56:06,2985,25,,,,7155.21,0
980070,07:56:29,07:56:29,2986,26,,,,7368.61,0
980070,07:57:12,07:57:12,2987,27,,,,7847.72,0
980070,07:57:29,07:57:29,2988,28,,,,7967.74,0
980070,07:58:14,07:58:14,8081,29,,,,8425.24,0
980070,07:59:35,07:59:35,6956,30,,,,8827.72,0
980070,08:00:13,08:00:13,6957,31,,,,9171.98,0
980070,08:00:42,08:00:42,6958,32,,,,9414.85,0
980070,08:01:12,08:01:12,6959,33,,,,9696.91,0
980070,08:02:12,08:02:12,10814,35,,,,10079.91,0
980070,08:03:00,08:03:00,9044,36,,,,10600.77,
980070,08:03:21,08:03:21,9536,37,,,,10778.94,0
980070,08:04:02,08:04:02,10612,38,,,,11081.04,0
980070,08:06:12,08:06:12,10610,39,,,,12103.31,0
980070,08:07:08,08:07:08,10604,40,,,,12543.24,0
980070,08:08:05,08:08:05,2844,41,,,,12963.13,0
980070,08:09:01,08:09:01,2845,42,,,,13371.55,0
980070,08:09:38,08:09:38,2846,43,,,,13642.78,0
980070,08:10:17,08:10:17,2847,44,,,,13918.97,0
980070,08:10:40,08:10:40,6648,45,,,,14119.46,0
980070,08:11:07,08:11:07,10608,46,,,,14315.67,0
980070,08:12:00,08:12:00,10606,47,,,,14639.48,0
980070,08:13:14,08:13:14,1145,48,,,,15081.08,0
980070,08:14:00,08:14:00,9526,49,,1,,15417.93,
980110,07:41:00,07:41:00,1129,1,,,1,0,
980110,07:41:28,07:41:28,2740,2,,,,421.33,0
980110,07:41:41,07:41:41,8204,3,,,,616.88,0
980110,07:42:02,07:42:02,2807,4,,,,851.34,0
980110,07:42:16,07:42:16,2808,5,,,,981.76,0
980110,07:42:44,07:42:44,2809,6,,,,1256.94,0
980110,07:43:17,07:43:17,2810,7,,,,1653.1,0
980110,07:43:48,07:43:48,2811,8,,,,1943.65,0
980110,07:44:18,07:44:18,10627,9,,,,2344.82,0
980110,07:44:47,07:44:47,4593,10,,,,2691.73,0
980110,07:45:26,07:45:26,2928,11,,,,3228.64,0
980110,07:46:00,07:46:00,2691,12,,,,3697.24,
980110,07:49:00,07:49:00,658,13,,,,4417.64,
980110,07:49:42,07:49:42,2692,14,,,,4604.02,0
980110,07:50:31,07:50:31,2693,15,,,,4882.73,0
980110,07:52:03,07:52:03,659,16,,,,5320,0
980110,07:53:05,07:53:05,2977,17,,,,5656.2,0
980110,07:53:40,07:53:40,2978,18,,,,5823.45,0
980110,07:54:00,07:54:00,2979,19,,,,5938.89,
980110,07:54:33,07:54:33,2980,20,,,,6370.85,0
980110,07:54:52,07:54:52,2981,21,,,,6539.63,0
980110,07:55:10,07:55:10,2982,22,,,,6666.35,0
980110,07:55:20,07:55:20,2983,23,,,,6744.88,0
980110,07:55:50,07:55:50,2984,24,,,,6994.76,0
980110,07:56:06,07:56:06,2985,25,,,,7155.21,0
980110,07:56:29,07:56:29,2986,26,,,,7368.61,0
980110,07:57:12,07:57:12,2987,27,,,,7847.72,0
980110,07:57:29,07:57:29,2988,28,,,,7967.74,0
980110,07:58:14,07:58:14,8081,29,,,,8425.24,0
980110,07:59:35,07:59:35,6956,30,,,,8827.72,0
980110,08:00:13,08:00:13,6957,31,,,,9171.98,0
980110,08:00:42,08:00:42,6958,32,,,,9414.85,0
980110,08:01:12,08:01:12,6959,33,,,,9696.91,0
980110,08:02:12,08:02:12,10814,35,,,,10079.91,0
980110,08:03:00,08:03:00,9044,36,,,,10600.77,
980110,08:03:21,08:03:21,9536,37,,,,10778.94,0
980110,08:04:02,08:04:02,10612,38,,,,11081.04,0
980110,08:06:12,08:06:12,10610,39,,,,12103.31,0
980110,08:07:08,08:07:08,10604,40,,,,12543.24,0
980110,08:08:05,08:08:05,2844,41,,,,12963.13,0
980110,08:09:01,08:09:01,2845,42,,,,13371.55,0
980110,08:09:38,08:09:38,2846,43,,,,13642.78,0
980110,08:10:17,08:10:17,2847,44,,,,13918.97,0
980110,08:10:40,08:10:40,6648,45,,,,14119.46,0
980110,08:11:07,08:11:07,10608,46,,,,14315.67,0
980110,08:12:00,08:12:00,10606,47,,,,14639.48,0
980110,08:13:14,08:13:14,1145,48,,,,15081.08,0
980110,08:14:00,08:14:00,9526,49,,1,,15417.93,
986070,10:41:00,10:41:00,1129,1,,,1,0,
986070,10:41:28,10:41:28,2740,2,,,,421.33,0
986070,10:41:41,10:41:41,8204,3,,,,616.88,0
986070,10:42:02,10:42:02,2807,4,,,,851.34,0
986070,10:42:16,10:42:16,2808,5,,,,981.76,0
986070,10:42:44,10:42:44,2809,6,,,,1256.94,0
986070,10:43:17,10:43:17,2810,7,,,,1653.1,0
986070,10:43:48,10:43:48,2811,8,,,,1943.65,0
986070,10:44:18,10:44:18,10627,9,,,,2344.82,0
986070,10:44:47,10:44:47,4593,10,,,,2691.73,0
986070,10:45:26,10:45:26,2928,11,,,,3228.64,0
986070,10:46:00,10:46:00,2691,12,,,,3697.24,
986070,10:50:00,10:50:00,658,13,,,,4417.64,
986070,10:50:50,10:50:50,2692,14,,,,4604.02,0
986070,10:51:50,10:51:50,2693,15,,,,4882.73,0
986070,10:53:40,10:53:40,659,16,,,,5320,0
986070,10:54:54,10:54:54,2977,17,,,,5656.2,0
986070,10:55:36,10:55:36,2978,18,,,,5823.45,0
986070,10:56:00,10:56:00,2979,19,,,,5938.89,
986070,10:56:33,10:56:33,2980,20,,,,6370.85,0
986070,10:56:52,10:56:52,2981,21,,,,6539.63,0
986070,10:57:10,10:57:10,2982,22,,,,6666.35,0
986070,10:57:20,10:57:20,2983,23,,,,6744.88,0
986070,10:57:50,10:57:50,2984,24,,,,6994.76,0
986070,10:58:06,10:58:06,2985,25,,,,7155.21,0
986070,10:58:29,10:58:29,2986,26,,,,7368.61,0
986070,10:59:12,10:59:12,2987,27,,,,7847.72,0
986070,10:59:29,10:59:29,2988,28,,,,7967.74,0
986070,11:00:14,11:00:14,8081,29,,,,8425.24,0
986070,11:01:35,11:01:35,6956,30,,,,8827.72,0
986070,11:02:13,11:02:13,6957,31,,,,9171.98,0
986070,11:02:42,11:02:42,6958,32,,,,9414.85,0
986070,11:03:12,11:03:12,6959,33,,,,9696.91,0
986070,11:04:12,11:04:12,10814,35,,,,10079.91,0
986070,11:05:00,11:05:00,9044,36,,,,10600.77,
986070,11:05:21,11:05:21,9536,37,,,,10778.94,0
986070,11:06:02,11:06:02,10612,38,,,,11081.04,0
986070,11:08:12,11:08:12,10610,39,,,,12103.31,0
986070,11:09:08,11:09:08,10604,40,,,,12543.24,0
986070,11:10:05,11:10:05,2844,41,,,,12963.13,0
986070,11:11:01,11:11:01,2845,42,,,,13371.55,0
986070,11:11:38,11:11:38,2846,43,,,,13642.78,0
986070,11:12:17,11:12:17,2847,44,,,,13918.97,0
986070,11:12:40,11:12:40,6648,45,,,,14119.46,0
986070,11:13:07,11:13:07,10608,46,,,,14315.67,0
986070,11:14:00,11:14:00,10606,47,,,,14639.48,0
986070,11:15:14,11:15:14,1145,48,,,,15081.08,0
986070,11:16:00,11:16:00,9526,49,,1,,15417.93,
986110,10:41:00,10:41:00,1129,1,,,1,0,
986110,10:41:28,10:41:28,2740,2,,,,421.33,0
986110,10:41:41,10:41:41,8204,3,,,,616.88,0
986110,10:42:02,10:42:02,2807,4,,,,851.34,0
986110,10:42:16,10:42:16,2808,5,,,,981.76,0
986110,10:42:44,10:42:44,2809,6,,,,1256.94,0
986110,10:43:17,10:43:17,2810,7,,,,1653.1,0
986110,10:43:48,10:43:48,2811,8,,,,1943.65,0
986110,10:44:18,10:44:18,10627,9,,,,2344.82,0
986110,10:44:47,10:44:47,4593,10,,,,2691.73,0
986110,10:45:26,10:45:26,2928,11,,,,3228.64,0
986110,10:46:00,10:46:00,2691,12,,,,3697.24,
986110,10:50:00,10:50:00,658,13,,,,4417.64,
986110,10:50:50,10:50:50,2692,14,,,,4604.02,0
986110,10:51:50,10:51:50,2693,15,,,,4882.73,0
986110,10:53:40,10:53:40,659,16,,,,5320,0
986110,10:54:54,10:54:54,2977,17,,,,5656.2,0
986110,10:55:36,10:55:36,2978,18,,,,5823.45,0
986110,10:56:00,10:56:00,2979,19,,,,5938.89,
986110,10:56:33,10:56:33,2980,20,,,,6370.85,0
986110,10:56:52,10:56:52,2981,21,,,,6539.63,0
986110,10:57:10,10:57:10,2982,22,,,,6666.35,0
986110,10:57:20,10:57:20,2983,23,,,,6744.88,0
986110,10:57:50,10:57:50,2984,24,,,,6994.76,0
986110,10:58:06,10:58:06,2985,25,,,,7155.21,0
986110,10:58:29,10:58:29,2986,26,,,,7368.61,0
986110,10:59:12,10:59:12,2987,27,,,,7847.72,0
986110,10:59:29,10:59:29,2988,28,,,,7967.74,0
986110,11:00:14,11:00:14,8081,29,,,,8425.24,0
986110,11:01:35,11:01:35,6956,30,,,,8827.72,0
986110,11:02:13,11:02:13,6957,31,,,,9171.98,0
986110,11:02:42,11:02:42,6958,32,,,,9414.85,0
986110,11:03:12,11:03:12,6959,33,,,,9696.91,0
986110,11:04:12,11:04:12,10814,35,,,,10079.91,0
986110,11:05:00,11:05:00,9044,36,,,,10600.77,
986110,11:05:21,11:05:21,9536,37,,,,10778.94,0
986110,11:06:02,11:06:02,10612,38,,,,11081.04,0
986110,11:08:12,11:08:12,10610,39,,,,12103.31,0
986110,11:09:08,11:09:08,10604,40,,,,12543.24,0
986110,11:10:05,11:10:05,2844,41,,,,12963.13,0
986110,11:11:01,11:11:01,2845,42,,,,13371.55,0
986110,11:11:38,11:11:38,2846,43,,,,13642.78,0
986110,11:12:17,11:12:17,2847,44,,,,13918.97,0
986110,11:12:40,11:12:40,6648,45,,,,14119.46,0
986110,11:13:07,11:13:07,10608,46,,,,14315.67,0
986110,11:14:00,11:14:00,10606,47,,,,14639.48,0
986110,11:15:14,11:15:14,1145,48,,,,15081.08,0
986110,11:16:00,11:16:00,9526,49,,1,,15417.93,
9948010,23:42:00,23:42:00,1129,1,,,1,0,
9948010,23:42:28,23:42:28,2740,2,,,,421.33,0
9948010,23:42:41,23:42:41,8204,3,,,,616.88,0
9948010,23:43:02,23:43:02,2807,4,,,,851.34,0
9948010,23:43:16,23:43:16,2808,5,,,,981.76,0
9948010,23:43:44,23:43:44,2809,6,,,,1256.94,0
9948010,23:44:17,23:44:17,2810,7,,,,1653.1,0
9948010,23:44:48,23:44:48,2811,8,,,,1943.65,0
9948010,23:45:18,23:45:18,10627,9,,,,2344.82,0
9948010,23:45:47,23:45:47,4593,10,,,,2691.73,0
9948010,23:46:26,23:46:26,2928,11,,,,3228.64,0
9948010,23:47:00,23:47:00,2691,12,,,,3697.24,
9948010,23:50:00,23:50:00,658,13,,,,4417.64,
9948010,23:50:42,23:50:42,2692,14,,,,4604.02,0
9948010,23:51:31,23:51:31,2693,15,,,,4882.73,0
9948010,23:53:03,23:53:03,659,16,,,,5320,0
9948010,23:54:05,23:54:05,2977,17,,,,5656.2,0
9948010,23:54:40,23:54:40,2978,18,,,,5823.45,0
9948010,23:55:00,23:55:00,2979,19,,,,5938.89,
9948010,23:55:33,23:55:33,2980,20,,,,6370.85,0
9948010,23:55:52,23:55:52,2981,21,,,,6539.63,0
9948010,23:56:10,23:56:10,2982,22,,,,6666.35,0
9948010,23:56:20,23:56:20,2983,23,,,,6744.88,0
9948010,23:56:50,23:56:50,2984,24,,,,6994.76,0
9948010,23:57:06,23:57:06,2985,25,,,,7155.21,0
9948010,23:57:29,23:57:29,2986,26,,,,7368.61,0
9948010,23:58:12,23:58:12,2987,27,,,,7847.72,0
9948010,23:58:29,23:58:29,2988,28,,,,7967.74,0
9948010,23:59:14,23:59:14,8081,29,,,,8425.24,0
9948010,24:00:35,24:00:35,6956,30,,,,8827.72,0
9948010,24:01:13,24:01:13,6957,31,,,,9171.98,0
9948010,24:01:42,24:01:42,6958,32,,,,9414.85,0
9948010,24:02:12,24:02:12,6959,33,,,,9696.91,0
9948010,24:03:12,24:03:12,10814,35,,,,10079.91,0
9948010,24:04:00,24:04:00,9044,36,,,,10600.77,
9948010,24:04:21,24:04:21,9536,37,,,,10778.94,0
9948010,24:05:02,24:05:02,10612,38,,,,11081.04,0
9948010,24:07:12,24:07:12,10610,39,,,,12103.31,0
9948010,24:08:08,24:08:08,10604,40,,,,12543.24,0
9948010,24:09:05,24:09:05,2844,41,,,,12963.13,0
9948010,24:10:01,24:10:01,2845,42,,,,13371.55,0
9948010,24:10:38,24:10:38,2846,43,,,,13642.78,0
9948010,24:11:17,24:11:17,2847,44,,,,13918.97,0
9948010,24:11:40,24:11:40,6648,45,,,,14119.46,0
9948010,24:12:07,24:12:07,10608,46,,,,14315.67,0
9948010,24:13:00,24:13:00,10606,47,,,,14639.48,0
9948010,24:14:14,24:14:14,1145,48,,,,15081.08,0
9948010,24:15:00,24:15:00,9526,49,,1,,15417.93,
9948120,23:42:00,23:42:00,1129,1,,,1,0,
9948120,23:42:28,23:42:28,2740,2,,,,421.33,0
9948120,23:42:41,23:42:41,8204,3,,,,616.88,0
9948120,23:43:02,23:43:02,2807,4,,,,851.34,0
9948120,23:43:16,23:43:16,2808,5,,,,981.76,0
9948120,23:43:44,23:43:44,2809,6,,,,1256.94,0
9948120,23:44:17,23:44:17,2810,7,,,,1653.1,0
9948120,23:44:48,23:44:48,2811,8,,,,1943.65,0
9948120,23:45:18,23:45:18,10627,9,,,,2344.82,0
9948120,23:45:47,23:45:47,4593,10,,,,2691.73,0
9948120,23:46:26,23:46:26,2928,11,,,,3228.64,0
9948120,23:47:00,23:47:00,2691,12,,,,3697.24,
9948120,23:50:00,23:50:00,658,13,,,,4417.64,
9948120,23:50:42,23:50:42,2692,14,,,,4604.02,0
9948120,23:51:31,23:51:31,2693,15,,,,4882.73,0
9948120,23:53:03,23:53:03,659,16,,,,5320,0
9948120,23:54:05,23:54:05,2977,17,,,,5656.2,0
9948120,23:54:40,23:54:40,2978,18,,,,5823.45,0
9948120,23:55:00,23:55:00,2979,19,,,,5938.89,
9948120,23:55:33,23:55:33,2980,20,,,,6370.85,0
9948120,23:55:52,23:55:52,2981,21,,,,6539.63,0
9948120,23:56:10,23:56:10,2982,22,,,,6666.35,0
9948120,23:56:20,23:56:20,2983,23,,,,6744.88,0
9948120,23:56:50,23:56:50,2984,24,,,,6994.76,0
9948120,23:57:06,23:57:06,2985,25,,,,7155.21,0
9948120,23:57:29,23:57:29,2986,26,,,,7368.61,0
9948120,23:58:12,23:58:12,2987,27,,,,7847.72,0
9948120,23:58:29,23:58:29,2988,28,,,,7967.74,0
9948120,23:59:14,23:59:14,8081,29,,,,8425.24,0
9948120,24:00:35,24:00:35,6956,30,,,,8827.72,0
9948120,24:01:13,24:01:13,6957,31,,,,9171.98,0
9948120,24:01:42,24:01:42,6958,32,,,,9414.85,0
9948120,24:02:12,24:02:12,6959,33,,,,9696.91,0
9948120,24:03:12,24:03:12,10814,35,,,,10079.91,0
9948120,24:04:00,24:04:00,9044,36,,,,10600.77,
9948120,24:04:21,24:04:21,9536,37,,,,10778.94,0
9948120,24:05:02,24:05:02,10612,38,,,,11081.04,0
9948120,24:07:12,24:07:12,10610,39,,,,12103.31,0
9948120,24:08:08,24:08:08,10604,40,,,,12543.24,0
9948120,24:09:05,24:09:05,2844,41,,,,12963.13,0
9948120,24:10:01,24:10:01,2845,42,,,,13371.55,0
9948120,24:10:38,24:10:38,2846,43,,,,13642.78,0
9948120,24:11:17,24:11:17,2847,44,,,,13918.97,0
9948120,24:11:40,24:11:40,6648,45,,,,14119.46,0
9948120,24:12:07,24:12:07,10608,46,,,,14315.67,0
9948120,24:13:00,24:13:00,10606,47,,,,14639.48,0
9948120,24:14:14,24:14:14,1145,48,,,,15081.08,0
9948120,24:15:00,24:15:00,9526,49,,1,,15417.93,
9948140,23:42:00,23:42:00,1129,1,,,1,0,
9948140,23:42:28,23:42:28,2740,2,,,,421.33,0
9948140,23:42:41,23:42:41,8204,3,,,,616.88,0
9948140,23:43:02,23:43:02,2807,4,,,,851.34,0
9948140,23:43:16,23:43:16,2808,5,,,,981.76,0
9948140,23:43:44,23:43:44,2809,6,,,,1256.94,0
9948140,23:44:17,23:44:17,2810,7,,,,1653.1,0
9948140,23:44:48,23:44:48,2811,8,,,,1943.65,0
9948140,23:45:18,23:45:18,10627,9,,,,2344.82,0
9948140,23:45:47,23:45:47,4593,10,,,,2691.73,0
9948140,23:46:26,23:46:26,2928,11,,,,3228.64,0
9948140,23:47:00,23:47:00,2691,12,,,,3697.24,
9948140,23:50:00,23:50:00,658,13,,,,4417.64,
9948140,23:50:42,23:50:42,2692,14,,,,4604.02,0
9948140,23:51:31,23:51:31,2693,15,,,,4882.73,0
9948140,23:53:03,23:53:03,659,16,,,,5320,0
9948140,23:54:05,23:54:05,2977,17,,,,5656.2,0
9948140,23:54:40,23:54:40,2978,18,,,,5823.45,0
9948140,23:55:00,23:55:00,2979,19,,,,5938.89,
9948140,23:55:33,23:55:33,2980,20,,,,6370.85,0
9948140,23:55:52,23:55:52,2981,21,,,,6539.63,0
9948140,23:56:10,23:56:10,2982,22,,,,6666.35,0
9948140,23:56:20,23:56:20,2983,23,,,,6744.88,0
9948140,23:56:50,23:56:50,2984,24,,,,6994.76,0
9948140,23:57:06,23:57:06,2985,25,,,,7155.21,0
9948140,23:57:29,23:57:29,2986,26,,,,7368.61,0
9948140,23:58:12,23:58:12,2987,27,,,,7847.72,0
9948140,23:58:29,23:58:29,2988,28,,,,7967.74,0
9948140,23:59:14,23:59:14,8081,29,,,,8425.24,0
9948140,24:00:35,24:00:35,6956,30,,,,8827.72,0
9948140,24:01:13,24:01:13,6957,31,,,,9171.98,0
9948140,24:01:42,24:01:42,6958,32,,,,9414.85,0
9948140,24:02:12,24:02:12,6959,33,,,,9696.91,0
9948140,24:03:12,24:03:12,10814,35,,,,10079.91,0
9948140,24:04:00,24:04:00,9044,36,,,,10600.77,
9948140,24:04:21,24:04:21,9536,37,,,,10778.94,0
9948140,24:05:02,24:05:02,10612,38,,,,11081.04,0
9948140,24:07:12,24:07:12,10610,39,,,,12103.31,0
9948140,24:08:08,24:08:08,10604,40,,,,12543.24,0
9948140,24:09:05,24:09:05,2844,41,,,,12963.13,0
9948140,24:10:01,24:10:01,2845,42,,,,13371.55,0
9948140,24:10:38,24:10:38,2846,43,,,,13642.78,0
9948140,24:11:17,24:11:17,2847,44,,,,13918.97,0
9948140,24:11:40,24:11:40,6648,45,,,,14119.46,0
9948140,24:12:07,24:12:07,10608,46,,,,14315.67,0
9948140,24:13:00,24:13:00,10606,47,,,,14639.48,0
9948140,24:14:14,24:14:14,1145,48,,,,15081.08,0
9948140,24:15:00,24:15:00,9526,49,,1,,15417.93,
13549020,15:12:00,15:12:00,9110,1,,1,1,0,
13549020,15:19:00,15:19:00,9132,2,,,,93.83,
13549020,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549020,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549020,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549020,15:25:34,15:25:34,862,6,,,,2313.21,0
13549020,15:27:00,15:27:00,864,7,,,,2894.44,0
13549020,15:28:35,15:28:35,9624,8,,,,3579,0
13549020,15:29:30,15:29:30,935,9,,,,3927.68,0
13549020,15:30:00,15:30:00,936,10,,,,4161.36,0
13549020,15:31:00,15:31:00,937,11,,,,4539.02,
13549020,15:31:20,15:31:20,938,12,,,,4678.66,0
13549020,15:31:40,15:31:40,939,13,,,,4825.13,0
13549020,15:32:28,15:32:28,940,14,,,,5192.38,0
13549020,15:33:11,15:33:11,941,15,,,,5448.24,0
13549020,15:34:09,15:34:09,942,16,,,,5798.57,0
13549020,15:34:38,15:34:38,943,17,,,,5999.13,0
13549020,15:35:22,15:35:22,944,18,,,,6301.32,0
13549020,15:35:50,15:35:50,945,19,,,,6464.15,0
13549020,15:36:34,15:36:34,946,20,,,,6752.97,0
13549020,15:36:58,15:36:58,947,21,,,,6950.11,0
13549020,15:37:54,15:37:54,948,22,,,,7277.45,0
13549020,15:38:08,15:38:08,949,23,,,,7367.63,0
13549020,15:38:38,15:38:38,950,24,,,,7528.64,0
13549020,15:39:09,15:39:09,951,25,,,,7752.91,0
13549020,15:39:45,15:39:45,952,26,,,,7995.04,0
13549020,15:40:16,15:40:16,953,27,,,,8209.71,0
13549020,15:41:05,15:41:05,954,28,,,,8528.2,0
13549020,15:41:36,15:41:36,955,29,,,,8675.59,0
13549020,15:42:34,15:42:34,956,30,,,,8948.24,0
13549020,15:43:00,15:43:00,957,31,,,,9061.31,
13549020,15:44:44,15:44:44,958,32,,,,9564.6,0
13549020,15:45:28,15:45:28,959,33,,,,9813.28,0
13549020,15:46:41,15:46:41,960,34,,,,10107.02,0
13549020,15:47:17,15:47:17,961,35,,,,10293.11,0
13549020,15:48:01,15:48:01,962,36,,,,10532.31,0
13549020,15:48:52,15:48:52,963,37,,,,10783.13,0
13549020,15:49:36,15:49:36,964,38,,,,10904.44,0
13549020,15:50:31,15:50:31,965,39,,,,11121.95,0
13549020,15:51:10,15:51:10,482,40,,,,11316.55,0
13549020,15:52:01,15:52:01,483,41,,,,11467.84,0
13549020,15:52:38,15:52:38,484,42,,,,11682.52,0
13549020,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549020,15:56:00,15:56:00,486,44,,1,,12824.42,
13549030,15:12:00,15:12:00,9110,1,,1,1,0,
13549030,15:19:00,15:19:00,9132,2,,,,93.83,
13549030,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549030,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549030,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549030,15:25:34,15:25:34,862,6,,,,2313.21,0
13549030,15:27:00,15:27:00,864,7,,,,2894.44,0
13549030,15:28:35,15:28:35,9624,8,,,,3579,0
13549030,15:29:30,15:29:30,935,9,,,,3927.68,0
13549030,15:30:00,15:30:00,936,10,,,,4161.36,0
13549030,15:31:00,15:31:00,937,11,,,,4539.02,
13549030,15:31:20,15:31:20,938,12,,,,4678.66,0
13549030,15:31:40,15:31:40,939,13,,,,4825.13,0
13549030,15:32:28,15:32:28,940,14,,,,5192.38,0
13549030,15:33:11,15:33:11,941,15,,,,5448.24,0
13549030,15:34:09,15:34:09,942,16,,,,5798.57,0
13549030,15:34:38,15:34:38,943,17,,,,5999.13,0
13549030,15:35:22,15:35:22,944,18,,,,6301.32,0
13549030,15:35:50,15:35:50,945,19,,,,6464.15,0
13549030,15:36:34,15:36:34,946,20,,,,6752.97,0
13549030,15:36:58,15:36:58,947,21,,,,6950.11,0
13549030,15:37:54,15:37:54,948,22,,,,7277.45,0
13549030,15:38:08,15:38:08,949,23,,,,7367.63,0
13549030,15:38:38,15:38:38,950,24,,,,7528.64,0
13549030,15:39:09,15:39:09,951,25,,,,7752.91,0
13549030,15:39:45,15:39:45,952,26,,,,7995.04,0
13549030,15:40:16,15:40:16,953,27,,,,8209.71,0
13549030,15:41:05,15:41:05,954,28,,,,8528.2,0
13549030,15:41:36,15:41:36,955,29,,,,8675.59,0
13549030,15:42:34,15:42:34,956,30,,,,8948.24,0
13549030,15:43:00,15:43:00,957,31,,,,9061.31,
13549030,15:44:44,15:44:44,958,32,,,,9564.6,0
13549030,15:45:28,15:45:28,959,33,,,,9813.28,0
13549030,15:46:41,15:46:41,960,34,,,,10107.02,0
13549030,15:47:17,15:47:17,961,35,,,,10293.11,0
13549030,15:48:01,15:48:01,962,36,,,,10532.31,0
13549030,15:48:52,15:48:52,963,37,,,,10783.13,0
13549030,15:49:36,15:49:36,964,38,,,,10904.44,0
13549030,15:50:31,15:50:31,965,39,,,,11121.95,0
13549030,15:51:10,15:51:10,482,40,,,,11316.55,0
13549030,15:52:01,15:52:01,483,41,,,,11467.84,0
13549030,15:52:38,15:52:38,484,42,,,,11682.52,0
13549030,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549030,15:56:00,15:56:00,486,44,,1,,12824.42,
13549040,15:12:00,15:12:00,9110,1,,1,1,0,
13549040,15:19:00,15:19:00,9132,2,,,,93.83,
13549040,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549040,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549040,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549040,15:25:34,15:25:34,862,6,,,,2313.21,0
13549040,15:27:00,15:27:00,864,7,,,,2894.44,0
13549040,15:28:35,15:28:35,9624,8,,,,3579,0
13549040,15:29:30,15:29:30,935,9,,,,3927.68,0
13549040,15:30:00,15:30:00,936,10,,,,4161.36,0
13549040,15:31:00,15:31:00,937,11,,,,4539.02,
13549040,15:31:20,15:31:20,938,12,,,,4678.66,0
13549040,15:31:40,15:31:40,939,13,,,,4825.13,0
13549040,15:32:28,15:32:28,940,14,,,,5192.38,0
13549040,15:33:11,15:33:11,941,15,,,,5448.24,0
13549040,15:34:09,15:34:09,942,16,,,,5798.57,0
13549040,15:34:38,15:34:38,943,17,,,,5999.13,0
13549040,15:35:22,15:35:22,944,18,,,,6301.32,0
13549040,15:35:50,15:35:50,945,19,,,,6464.15,0
13549040,15:36:34,15:36:34,946,20,,,,6752.97,0
13549040,15:36:58,15:36:58,947,21,,,,6950.11,0
13549040,15:37:54,15:37:54,948,22,,,,7277.45,0
13549040,15:38:08,15:38:08,949,23,,,,7367.63,0
13549040,15:38:38,15:38:38,950,24,,,,7528.64,0
13549040,15:39:09,15:39:09,951,25,,,,7752.91,0
13549040,15:39:45,15:39:45,952,26,,,,7995.04,0
13549040,15:40:16,15:40:16,953,27,,,,8209.71,0
13549040,15:41:05,15:41:05,954,28,,,,8528.2,0
13549040,15:41:36,15:41:36,955,29,,,,8675.59,0
13549040,15:42:34,15:42:34,956,30,,,,8948.24,0
13549040,15:43:00,15:43:00,957,31,,,,9061.31,
13549040,15:44:44,15:44:44,958,32,,,,9564.6,0
13549040,15:45:28,15:45:28,959,33,,,,9813.28,0
13549040,15:46:41,15:46:41,960,34,,,,10107.02,0
13549040,15:47:17,15:47:17,961,35,,,,10293.11,0
13549040,15:48:01,15:48:01,962,36,,,,10532.31,0
13549040,15:48:52,15:48:52,963,37,,,,10783.13,0
13549040,15:49:36,15:49:36,964,38,,,,10904.44,0
13549040,15:50:31,15:50:31,965,39,,,,11121.95,0
13549040,15:51:10,15:51:10,482,40,,,,11316.55,0
13549040,15:52:01,15:52:01,483,41,,,,11467.84,0
13549040,15:52:38,15:52:38,484,42,,,,11682.52,0
13549040,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549040,15:56:00,15:56:00,486,44,,1,,12824.42,
13549050,15:12:00,15:12:00,9110,1,,1,1,0,
13549050,15:19:00,15:19:00,9132,2,,,,93.83,
13549050,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549050,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549050,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549050,15:25:34,15:25:34,862,6,,,,2313.21,0
13549050,15:27:00,15:27:00,864,7,,,,2894.44,0
13549050,15:28:35,15:28:35,9624,8,,,,3579,0
13549050,15:29:30,15:29:30,935,9,,,,3927.68,0
13549050,15:30:00,15:30:00,936,10,,,,4161.36,0
13549050,15:31:00,15:31:00,937,11,,,,4539.02,
13549050,15:31:20,15:31:20,938,12,,,,4678.66,0
13549050,15:31:40,15:31:40,939,13,,,,4825.13,0
13549050,15:32:28,15:32:28,940,14,,,,5192.38,0
13549050,15:33:11,15:33:11,941,15,,,,5448.24,0
13549050,15:34:09,15:34:09,942,16,,,,5798.57,0
13549050,15:34:38,15:34:38,943,17,,,,5999.13,0
13549050,15:35:22,15:35:22,944,18,,,,6301.32,0
13549050,15:35:50,15:35:50,945,19,,,,6464.15,0
13549050,15:36:34,15:36:34,946,20,,,,6752.97,0
13549050,15:36:58,15:36:58,947,21,,,,6950.11,0
13549050,15:37:54,15:37:54,948,22,,,,7277.45,0
13549050,15:38:08,15:38:08,949,23,,,,7367.63,0
13549050,15:38:38,15:38:38,950,24,,,,7528.64,0
13549050,15:39:09,15:39:09,951,25,,,,7752.91,0
13549050,15:39:45,15:39:45,952,26,,,,7995.04,0
13549050,15:40:16,15:40:16,953,27,,,,8209.71,0
13549050,15:41:05,15:41:05,954,28,,,,8528.2,0
13549050,15:41:36,15:41:36,955,29,,,,8675.59,0
13549050,15:42:34,15:42:34,956,30,,,,8948.24,0
13549050,15:43:00,15:43:00,957,31,,,,9061.31,
13549050,15:44:44,15:44:44,958,32,,,,9564.6,0
13549050,15:45:28,15:45:28,959,33,,,,9813.28,0
13549050,15:46:41,15:46:41,960,34,,,,10107.02,0
13549050,15:47:17,15:47:17,961,35,,,,10293.11,0
13549050,15:48:01,15:48:01,962,36,,,,10532.31,0
13549050,15:48:52,15:48:52,963,37,,,,10783.13,0
13549050,15:49:36,15:49:36,964,38,,,,10904.44,0
13549050,15:50:31,15:50:31,965,39,,,,11121.95,0
13549050,15:51:10,15:51:10,482,40,,,,11316.55,0
13549050,15:52:01,15:52:01,483,41,,,,11467.84,0
13549050,15:52:38,15:52:38,484,42,,,,11682.52,0
13549050,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549050,15:56:00,15:56:00,486,44,,1,,12824.42,
13549060,15:12:00,15:12:00,9110,1,,1,1,0,
13549060,15:19:00,15:19:00,9132,2,,,,93.83,
13549060,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549060,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549060,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549060,15:25:34,15:25:34,862,6,,,,2313.21,0
13549060,15:27:00,15:27:00,864,7,,,,2894.44,0
13549060,15:28:35,15:28:35,9624,8,,,,3579,0
13549060,15:29:30,15:29:30,935,9,,,,3927.68,0
13549060,15:30:00,15:30:00,936,10,,,,4161.36,0
13549060,15:31:00,15:31:00,937,11,,,,4539.02,
13549060,15:31:20,15:31:20,938,12,,,,4678.66,0
13549060,15:31:40,15:31:40,939,13,,,,4825.13,0
13549060,15:32:28,15:32:28,940,14,,,,5192.38,0
13549060,15:33:11,15:33:11,941,15,,,,5448.24,0
13549060,15:34:09,15:34:09,942,16,,,,5798.57,0
13549060,15:34:38,15:34:38,943,17,,,,5999.13,0
13549060,15:35:22,15:35:22,944,18,,,,6301.32,0
13549060,15:35:50,15:35:50,945,19,,,,6464.15,0
13549060,15:36:34,15:36:34,946,20,,,,6752.97,0
13549060,15:36:58,15:36:58,947,21,,,,6950.11,0
13549060,15:37:54,15:37:54,948,22,,,,7277.45,0
13549060,15:38:08,15:38:08,949,23,,,,7367.63,0
13549060,15:38:38,15:38:38,950,24,,,,7528.64,0
13549060,15:39:09,15:39:09,951,25,,,,7752.91,0
13549060,15:39:45,15:39:45,952,26,,,,7995.04,0
13549060,15:40:16,15:40:16,953,27,,,,8209.71,0
13549060,15:41:05,15:41:05,954,28,,,,8528.2,0
13549060,15:41:36,15:41:36,955,29,,,,8675.59,0
13549060,15:42:34,15:42:34,956,30,,,,8948.24,0
13549060,15:43:00,15:43:00,957,31,,,,9061.31,
13549060,15:44:44,15:44:44,958,32,,,,9564.6,0
13549060,15:45:28,15:45:28,959,33,,,,9813.28,0
13549060,15:46:41,15:46:41,960,34,,,,10107.02,0
13549060,15:47:17,15:47:17,961,35,,,,10293.11,0
13549060,15:48:01,15:48:01,962,36,,,,10532.31,0
13549060,15:48:52,15:48:52,963,37,,,,10783.13,0
13549060,15:49:36,15:49:36,964,38,,,,10904.44,0
13549060,15:50:31,15:50:31,965,39,,,,11121.95,0
13549060,15:51:10,15:51:10,482,40,,,,11316.55,0
13549060,15:52:01,15:52:01,483,41,,,,11467.84,0
13549060,15:52:38,15:52:38,484,42,,,,11682.52,0
13549060,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549060,15:56:00,15:56:00,486,44,,1,,12824.42,
13549080,15:12:00,15:12:00,9110,1,,1,1,0,
13549080,15:19:00,15:19:00,9132,2,,,,93.83,
13549080,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549080,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549080,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549080,15:25:34,15:25:34,862,6,,,,2313.21,0
13549080,15:27:00,15:27:00,864,7,,,,2894.44,0
13549080,15:28:35,15:28:35,9624,8,,,,3579,0
13549080,15:29:30,15:29:30,935,9,,,,3927.68,0
13549080,15:30:00,15:30:00,936,10,,,,4161.36,0
13549080,15:31:00,15:31:00,937,11,,,,4539.02,
13549080,15:31:20,15:31:20,938,12,,,,4678.66,0
13549080,15:31:40,15:31:40,939,13,,,,4825.13,0
13549080,15:32:28,15:32:28,940,14,,,,5192.38,0
13549080,15:33:11,15:33:11,941,15,,,,5448.24,0
13549080,15:34:09,15:34:09,942,16,,,,5798.57,0
13549080,15:34:38,15:34:38,943,17,,,,5999.13,0
13549080,15:35:22,15:35:22,944,18,,,,6301.32,0
13549080,15:35:50,15:35:50,945,19,,,,6464.15,0
13549080,15:36:34,15:36:34,946,20,,,,6752.97,0
13549080,15:36:58,15:36:58,947,21,,,,6950.11,0
13549080,15:37:54,15:37:54,948,22,,,,7277.45,0
13549080,15:38:08,15:38:08,949,23,,,,7367.63,0
13549080,15:38:38,15:38:38,950,24,,,,7528.64,0
13549080,15:39:09,15:39:09,951,25,,,,7752.91,0
13549080,15:39:45,15:39:45,952,26,,,,7995.04,0
13549080,15:40:16,15:40:16,953,27,,,,8209.71,0
13549080,15:41:05,15:41:05,954,28,,,,8528.2,0
13549080,15:41:36,15:41:36,955,29,,,,8675.59,0
13549080,15:42:34,15:42:34,956,30,,,,8948.24,0
13549080,15:43:00,15:43:00,957,31,,,,9061.31,
13549080,15:44:44,15:44:44,958,32,,,,9564.6,0
13549080,15:45:28,15:45:28,959,33,,,,9813.28,0
13549080,15:46:41,15:46:41,960,34,,,,10107.02,0
13549080,15:47:17,15:47:17,961,35,,,,10293.11,0
13549080,15:48:01,15:48:01,962,36,,,,10532.31,0
13549080,15:48:52,15:48:52,963,37,,,,10783.13,0
13549080,15:49:36,15:49:36,964,38,,,,10904.44,0
13549080,15:50:31,15:50:31,965,39,,,,11121.95,0
13549080,15:51:10,15:51:10,482,40,,,,11316.55,0
13549080,15:52:01,15:52:01,483,41,,,,11467.84,0
13549080,15:52:38,15:52:38,484,42,,,,11682.52,0
13549080,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549080,15:56:00,15:56:00,486,44,,1,,12824.42,
13549090,15:12:00,15:12:00,9110,1,,1,1,0,
13549090,15:19:00,15:19:00,9132,2,,,,93.83,
13549090,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549090,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549090,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549090,15:25:34,15:25:34,862,6,,,,2313.21,0
13549090,15:27:00,15:27:00,864,7,,,,2894.44,0
13549090,15:28:35,15:28:35,9624,8,,,,3579,0
13549090,15:29:30,15:29:30,935,9,,,,3927.68,0
13549090,15:30:00,15:30:00,936,10,,,,4161.36,0
13549090,15:31:00,15:31:00,937,11,,,,4539.02,
13549090,15:31:20,15:31:20,938,12,,,,4678.66,0
13549090,15:31:40,15:31:40,939,13,,,,4825.13,0
13549090,15:32:28,15:32:28,940,14,,,,5192.38,0
13549090,15:33:11,15:33:11,941,15,,,,5448.24,0
13549090,15:34:09,15:34:09,942,16,,,,5798.57,0
13549090,15:34:38,15:34:38,943,17,,,,5999.13,0
13549090,15:35:22,15:35:22,944,18,,,,6301.32,0
13549090,15:35:50,15:35:50,945,19,,,,6464.15,0
13549090,15:36:34,15:36:34,946,20,,,,6752.97,0
13549090,15:36:58,15:36:58,947,21,,,,6950.11,0
13549090,15:37:54,15:37:54,948,22,,,,7277.45,0
13549090,15:38:08,15:38:08,949,23,,,,7367.63,0
13549090,15:38:38,15:38:38,950,24,,,,7528.64,0
13549090,15:39:09,15:39:09,951,25,,,,7752.91,0
13549090,15:39:45,15:39:45,952,26,,,,7995.04,0
13549090,15:40:16,15:40:16,953,27,,,,8209.71,0
13549090,15:41:05,15:41:05,954,28,,,,8528.2,0
13549090,15:41:36,15:41:36,955,29,,,,8675.59,0
13549090,15:42:34,15:42:34,956,30,,,,8948.24,0
13549090,15:43:00,15:43:00,957,31,,,,9061.31,
13549090,15:44:44,15:44:44,958,32,,,,9564.6,0
13549090,15:45:28,15:45:28,959,33,,,,9813.28,0
13549090,15:46:41,15:46:41,960,34,,,,10107.02,0
13549090,15:47:17,15:47:17,961,35,,,,10293.11,0
13549090,15:48:01,15:48:01,962,36,,,,10532.31,0
13549090,15:48:52,15:48:52,963,37,,,,10783.13,0
13549090,15:49:36,15:49:36,964,38,,,,10904.44,0
13549090,15:50:31,15:50:31,965,39,,,,11121.95,0
13549090,15:51:10,15:51:10,482,40,,,,11316.55,0
13549090,15:52:01,15:52:01,483,41,,,,11467.84,0
13549090,15:52:38,15:52:38,484,42,,,,11682.52,0
13549090,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549090,15:56:00,15:56:00,486,44,,1,,12824.42,
13549100,15:12:00,15:12:00,9110,1,,1,1,0,
13549100,15:19:00,15:19:00,9132,2,,,,93.83,
13549100,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549100,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549100,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549100,15:25:34,15:25:34,862,6,,,,2313.21,0
13549100,15:27:00,15:27:00,864,7,,,,2894.44,0
13549100,15:28:35,15:28:35,9624,8,,,,3579,0
13549100,15:29:30,15:29:30,935,9,,,,3927.68,0
13549100,15:30:00,15:30:00,936,10,,,,4161.36,0
13549100,15:31:00,15:31:00,937,11,,,,4539.02,
13549100,15:31:20,15:31:20,938,12,,,,4678.66,0
13549100,15:31:40,15:31:40,939,13,,,,4825.13,0
13549100,15:32:28,15:32:28,940,14,,,,5192.38,0
13549100,15:33:11,15:33:11,941,15,,,,5448.24,0
13549100,15:34:09,15:34:09,942,16,,,,5798.57,0
13549100,15:34:38,15:34:38,943,17,,,,5999.13,0
13549100,15:35:22,15:35:22,944,18,,,,6301.32,0
13549100,15:35:50,15:35:50,945,19,,,,6464.15,0
13549100,15:36:34,15:36:34,946,20,,,,6752.97,0
13549100,15:36:58,15:36:58,947,21,,,,6950.11,0
13549100,15:37:54,15:37:54,948,22,,,,7277.45,0
13549100,15:38:08,15:38:08,949,23,,,,7367.63,0
13549100,15:38:38,15:38:38,950,24,,,,7528.64,0
13549100,15:39:09,15:39:09,951,25,,,,7752.91,0
13549100,15:39:45,15:39:45,952,26,,,,7995.04,0
13549100,15:40:16,15:40:16,953,27,,,,8209.71,0
13549100,15:41:05,15:41:05,954,28,,,,8528.2,0
13549100,15:41:36,15:41:36,955,29,,,,8675.59,0
13549100,15:42:34,15:42:34,956,30,,,,8948.24,0
13549100,15:43:00,15:43:00,957,31,,,,9061.31,
13549100,15:44:44,15:44:44,958,32,,,,9564.6,0
13549100,15:45:28,15:45:28,959,33,,,,9813.28,0
13549100,15:46:41,15:46:41,960,34,,,,10107.02,0
13549100,15:47:17,15:47:17,961,35,,,,10293.11,0
13549100,15:48:01,15:48:01,962,36,,,,10532.31,0
13549100,15:48:52,15:48:52,963,37,,,,10783.13,0
13549100,15:49:36,15:49:36,964,38,,,,10904.44,0
13549100,15:50:31,15:50:31,965,39,,,,11121.95,0
13549100,15:51:10,15:51:10,482,40,,,,11316.55,0
13549100,15:52:01,15:52:01,483,41,,,,11467.84,0
13549100,15:52:38,15:52:38,484,42,,,,11682.52,0
13549100,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549100,15:56:00,15:56:00,486,44,,1,,12824.42,
13549130,15:12:00,15:12:00,9110,1,,1,1,0,
13549130,15:19:00,15:19:00,9132,2,,,,93.83,
13549130,15:22:50,15:22:50,2044,3,,,,1324.95,0
13549130,15:23:33,15:23:33,2045,4,,,,1556.49,0
13549130,15:24:41,15:24:41,2047,5,,,,2014.07,0
13549130,15:25:34,15:25:34,862,6,,,,2313.21,0
13549130,15:27:00,15:27:00,864,7,,,,2894.44,0
13549130,15:28:35,15:28:35,9624,8,,,,3579,0
13549130,15:29:30,15:29:30,935,9,,,,3927.68,0
13549130,15:30:00,15:30:00,936,10,,,,4161.36,0
13549130,15:31:00,15:31:00,937,11,,,,4539.02,
13549130,15:31:20,15:31:20,938,12,,,,4678.66,0
13549130,15:31:40,15:31:40,939,13,,,,4825.13,0
13549130,15:32:28,15:32:28,940,14,,,,5192.38,0
13549130,15:33:11,15:33:11,941,15,,,,5448.24,0
13549130,15:34:09,15:34:09,942,16,,,,5798.57,0
13549130,15:34:38,15:34:38,943,17,,,,5999.13,0
13549130,15:35:22,15:35:22,944,18,,,,6301.32,0
13549130,15:35:50,15:35:50,945,19,,,,6464.15,0
13549130,15:36:34,15:36:34,946,20,,,,6752.97,0
13549130,15:36:58,15:36:58,947,21,,,,6950.11,0
13549130,15:37:54,15:37:54,948,22,,,,7277.45,0
13549130,15:38:08,15:38:08,949,23,,,,7367.63,0
13549130,15:38:38,15:38:38,950,24,,,,7528.64,0
13549130,15:39:09,15:39:09,951,25,,,,7752.91,0
13549130,15:39:45,15:39:45,952,26,,,,7995.04,0
13549130,15:40:16,15:40:16,953,27,,,,8209.71,0
13549130,15:41:05,15:41:05,954,28,,,,8528.2,0
13549130,15:41:36,15:41:36,955,29,,,,8675.59,0
13549130,15:42:34,15:42:34,956,30,,,,8948.24,0
13549130,15:43:00,15:43:00,957,31,,,,9061.31,
13549130,15:44:44,15:44:44,958,32,,,,9564.6,0
13549130,15:45:28,15:45:28,959,33,,,,9813.28,0
13549130,15:46:41,15:46:41,960,34,,,,10107.02,0
13549130,15:47:17,15:47:17,961,35,,,,10293.11,0
13549130,15:48:01,15:48:01,962,36,,,,10532.31,0
13549130,15:48:52,15:48:52,963,37,,,,10783.13,0
13549130,15:49:36,15:49:36,964,38,,,,10904.44,0
13549130,15:50:31,15:50:31,965,39,,,,11121.95,0
13549130,15:51:10,15:51:10,482,40,,,,11316.55,0
13549130,15:52:01,15:52:01,483,41,,,,11467.84,0
13549130,15:52:38,15:52:38,484,42,,,,11682.52,0
13549130,15:53:58,15:53:58,9499,43,,,,12091.38,0
13549130,15:56:00,15:56:00,486,44,,1,,12824.42,
3738020,15:12:00,15:12:00,9110,1,,1,1,0,
3738020,15:19:00,15:19:00,9132,2,,,,93.83,
3738020,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738020,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738020,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738020,15:25:34,15:25:34,862,6,,,,2313.21,0
3738020,15:27:00,15:27:00,864,7,,,,2894.44,0
3738020,15:28:35,15:28:35,9624,8,,,,3579,0
3738020,15:29:30,15:29:30,935,9,,,,3927.68,0
3738020,15:30:00,15:30:00,936,10,,,,4161.36,0
3738020,15:31:00,15:31:00,937,11,,,,4539.02,
3738020,15:31:20,15:31:20,938,12,,,,4678.66,0
3738020,15:31:40,15:31:40,939,13,,,,4825.13,0
3738020,15:32:28,15:32:28,940,14,,,,5192.38,0
3738020,15:33:11,15:33:11,941,15,,,,5448.24,0
3738020,15:34:09,15:34:09,942,16,,,,5798.57,0
3738020,15:34:38,15:34:38,943,17,,,,5999.13,0
3738020,15:35:22,15:35:22,944,18,,,,6301.32,0
3738020,15:35:50,15:35:50,945,19,,,,6464.15,0
3738020,15:36:34,15:36:34,946,20,,,,6752.97,0
3738020,15:36:58,15:36:58,947,21,,,,6950.11,0
3738020,15:37:54,15:37:54,948,22,,,,7277.45,0
3738020,15:38:08,15:38:08,949,23,,,,7367.63,0
3738020,15:38:38,15:38:38,950,24,,,,7528.64,0
3738020,15:39:09,15:39:09,951,25,,,,7752.91,0
3738020,15:39:45,15:39:45,952,26,,,,7995.04,0
3738020,15:40:16,15:40:16,953,27,,,,8209.71,0
3738020,15:41:05,15:41:05,954,28,,,,8528.2,0
3738020,15:41:36,15:41:36,955,29,,,,8675.59,0
3738020,15:42:34,15:42:34,956,30,,,,8948.24,0
3738020,15:43:00,15:43:00,957,31,,,,9061.31,
3738020,15:44:44,15:44:44,958,32,,,,9564.6,0
3738020,15:45:28,15:45:28,959,33,,,,9813.28,0
3738020,15:46:41,15:46:41,960,34,,,,10107.02,0
3738020,15:47:17,15:47:17,961,35,,,,10293.11,0
3738020,15:48:01,15:48:01,962,36,,,,10532.31,0
3738020,15:48:52,15:48:52,963,37,,,,10783.13,0
3738020,15:49:36,15:49:36,964,38,,,,10904.44,0
3738020,15:50:31,15:50:31,965,39,,,,11121.95,0
3738020,15:51:10,15:51:10,482,40,,,,11316.55,0
3738020,15:52:01,15:52:01,483,41,,,,11467.84,0
3738020,15:52:38,15:52:38,484,42,,,,11682.52,0
3738020,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738020,15:56:00,15:56:00,486,44,,1,,12824.42,
3738030,15:12:00,15:12:00,9110,1,,1,1,0,
3738030,15:19:00,15:19:00,9132,2,,,,93.83,
3738030,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738030,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738030,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738030,15:25:34,15:25:34,862,6,,,,2313.21,0
3738030,15:27:00,15:27:00,864,7,,,,2894.44,0
3738030,15:28:35,15:28:35,9624,8,,,,3579,0
3738030,15:29:30,15:29:30,935,9,,,,3927.68,0
3738030,15:30:00,15:30:00,936,10,,,,4161.36,0
3738030,15:31:00,15:31:00,937,11,,,,4539.02,
3738030,15:31:20,15:31:20,938,12,,,,4678.66,0
3738030,15:31:40,15:31:40,939,13,,,,4825.13,0
3738030,15:32:28,15:32:28,940,14,,,,5192.38,0
3738030,15:33:11,15:33:11,941,15,,,,5448.24,0
3738030,15:34:09,15:34:09,942,16,,,,5798.57,0
3738030,15:34:38,15:34:38,943,17,,,,5999.13,0
3738030,15:35:22,15:35:22,944,18,,,,6301.32,0
3738030,15:35:50,15:35:50,945,19,,,,6464.15,0
3738030,15:36:34,15:36:34,946,20,,,,6752.97,0
3738030,15:36:58,15:36:58,947,21,,,,6950.11,0
3738030,15:37:54,15:37:54,948,22,,,,7277.45,0
3738030,15:38:08,15:38:08,949,23,,,,7367.63,0
3738030,15:38:38,15:38:38,950,24,,,,7528.64,0
3738030,15:39:09,15:39:09,951,25,,,,7752.91,0
3738030,15:39:45,15:39:45,952,26,,,,7995.04,0
3738030,15:40:16,15:40:16,953,27,,,,8209.71,0
3738030,15:41:05,15:41:05,954,28,,,,8528.2,0
3738030,15:41:36,15:41:36,955,29,,,,8675.59,0
3738030,15:42:34,15:42:34,956,30,,,,8948.24,0
3738030,15:43:00,15:43:00,957,31,,,,9061.31,
3738030,15:44:44,15:44:44,958,32,,,,9564.6,0
3738030,15:45:28,15:45:28,959,33,,,,9813.28,0
3738030,15:46:41,15:46:41,960,34,,,,10107.02,0
3738030,15:47:17,15:47:17,961,35,,,,10293.11,0
3738030,15:48:01,15:48:01,962,36,,,,10532.31,0
3738030,15:48:52,15:48:52,963,37,,,,10783.13,0
3738030,15:49:36,15:49:36,964,38,,,,10904.44,0
3738030,15:50:31,15:50:31,965,39,,,,11121.95,0
3738030,15:51:10,15:51:10,482,40,,,,11316.55,0
3738030,15:52:01,15:52:01,483,41,,,,11467.84,0
3738030,15:52:38,15:52:38,484,42,,,,11682.52,0
3738030,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738030,15:56:00,15:56:00,486,44,,1,,12824.42,
3738040,15:12:00,15:12:00,9110,1,,1,1,0,
3738040,15:19:00,15:19:00,9132,2,,,,93.83,
3738040,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738040,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738040,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738040,15:25:34,15:25:34,862,6,,,,2313.21,0
3738040,15:27:00,15:27:00,864,7,,,,2894.44,0
3738040,15:28:35,15:28:35,9624,8,,,,3579,0
3738040,15:29:30,15:29:30,935,9,,,,3927.68,0
3738040,15:30:00,15:30:00,936,10,,,,4161.36,0
3738040,15:31:00,15:31:00,937,11,,,,4539.02,
3738040,15:31:20,15:31:20,938,12,,,,4678.66,0
3738040,15:31:40,15:31:40,939,13,,,,4825.13,0
3738040,15:32:28,15:32:28,940,14,,,,5192.38,0
3738040,15:33:11,15:33:11,941,15,,,,5448.24,0
3738040,15:34:09,15:34:09,942,16,,,,5798.57,0
3738040,15:34:38,15:34:38,943,17,,,,5999.13,0
3738040,15:35:22,15:35:22,944,18,,,,6301.32,0
3738040,15:35:50,15:35:50,945,19,,,,6464.15,0
3738040,15:36:34,15:36:34,946,20,,,,6752.97,0
3738040,15:36:58,15:36:58,947,21,,,,6950.11,0
3738040,15:37:54,15:37:54,948,22,,,,7277.45,0
3738040,15:38:08,15:38:08,949,23,,,,7367.63,0
3738040,15:38:38,15:38:38,950,24,,,,7528.64,0
3738040,15:39:09,15:39:09,951,25,,,,7752.91,0
3738040,15:39:45,15:39:45,952,26,,,,7995.04,0
3738040,15:40:16,15:40:16,953,27,,,,8209.71,0
3738040,15:41:05,15:41:05,954,28,,,,8528.2,0
3738040,15:41:36,15:41:36,955,29,,,,8675.59,0
3738040,15:42:34,15:42:34,956,30,,,,8948.24,0
3738040,15:43:00,15:43:00,957,31,,,,9061.31,
3738040,15:44:44,15:44:44,958,32,,,,9564.6,0
3738040,15:45:28,15:45:28,959,33,,,,9813.28,0
3738040,15:46:41,15:46:41,960,34,,,,10107.02,0
3738040,15:47:17,15:47:17,961,35,,,,10293.11,0
3738040,15:48:01,15:48:01,962,36,,,,10532.31,0
3738040,15:48:52,15:48:52,963,37,,,,10783.13,0
3738040,15:49:36,15:49:36,964,38,,,,10904.44,0
3738040,15:50:31,15:50:31,965,39,,,,11121.95,0
3738040,15:51:10,15:51:10,482,40,,,,11316.55,0
3738040,15:52:01,15:52:01,483,41,,,,11467.84,0
3738040,15:52:38,15:52:38,484,42,,,,11682.52,0
3738040,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738040,15:56:00,15:56:00,486,44,,1,,12824.42,
3738050,15:12:00,15:12:00,9110,1,,1,1,0,
3738050,15:19:00,15:19:00,9132,2,,,,93.83,
3738050,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738050,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738050,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738050,15:25:34,15:25:34,862,6,,,,2313.21,0
3738050,15:27:00,15:27:00,864,7,,,,2894.44,0
3738050,15:28:35,15:28:35,9624,8,,,,3579,0
3738050,15:29:30,15:29:30,935,9,,,,3927.68,0
3738050,15:30:00,15:30:00,936,10,,,,4161.36,0
3738050,15:31:00,15:31:00,937,11,,,,4539.02,
3738050,15:31:20,15:31:20,938,12,,,,4678.66,0
3738050,15:31:40,15:31:40,939,13,,,,4825.13,0
3738050,15:32:28,15:32:28,940,14,,,,5192.38,0
3738050,15:33:11,15:33:11,941,15,,,,5448.24,0
3738050,15:34:09,15:34:09,942,16,,,,5798.57,0
3738050,15:34:38,15:34:38,943,17,,,,5999.13,0
3738050,15:35:22,15:35:22,944,18,,,,6301.32,0
3738050,15:35:50,15:35:50,945,19,,,,6464.15,0
3738050,15:36:34,15:36:34,946,20,,,,6752.97,0
3738050,15:36:58,15:36:58,947,21,,,,6950.11,0
3738050,15:37:54,15:37:54,948,22,,,,7277.45,0
3738050,15:38:08,15:38:08,949,23,,,,7367.63,0
3738050,15:38:38,15:38:38,950,24,,,,7528.64,0
3738050,15:39:09,15:39:09,951,25,,,,7752.91,0
3738050,15:39:45,15:39:45,952,26,,,,7995.04,0
3738050,15:40:16,15:40:16,953,27,,,,8209.71,0
3738050,15:41:05,15:41:05,954,28,,,,8528.2,0
3738050,15:41:36,15:41:36,955,29,,,,8675.59,0
3738050,15:42:34,15:42:34,956,30,,,,8948.24,0
3738050,15:43:00,15:43:00,957,31,,,,9061.31,
3738050,15:44:44,15:44:44,958,32,,,,9564.6,0
3738050,15:45:28,15:45:28,959,33,,,,9813.28,0
3738050,15:46:41,15:46:41,960,34,,,,10107.02,0
3738050,15:47:17,15:47:17,961,35,,,,10293.11,0
3738050,15:48:01,15:48:01,962,36,,,,10532.31,0
3738050,15:48:52,15:48:52,963,37,,,,10783.13,0
3738050,15:49:36,15:49:36,964,38,,,,10904.44,0
3738050,15:50:31,15:50:31,965,39,,,,11121.95,0
3738050,15:51:10,15:51:10,482,40,,,,11316.55,0
3738050,15:52:01,15:52:01,483,41,,,,11467.84,0
3738050,15:52:38,15:52:38,484,42,,,,11682.52,0
3738050,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738050,15:56:00,15:56:00,486,44,,1,,12824.42,
3738060,15:12:00,15:12:00,9110,1,,1,1,0,
3738060,15:19:00,15:19:00,9132,2,,,,93.83,
3738060,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738060,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738060,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738060,15:25:34,15:25:34,862,6,,,,2313.21,0
3738060,15:27:00,15:27:00,864,7,,,,2894.44,0
3738060,15:28:35,15:28:35,9624,8,,,,3579,0
3738060,15:29:30,15:29:30,935,9,,,,3927.68,0
3738060,15:30:00,15:30:00,936,10,,,,4161.36,0
3738060,15:31:00,15:31:00,937,11,,,,4539.02,
3738060,15:31:20,15:31:20,938,12,,,,4678.66,0
3738060,15:31:40,15:31:40,939,13,,,,4825.13,0
3738060,15:32:28,15:32:28,940,14,,,,5192.38,0
3738060,15:33:11,15:33:11,941,15,,,,5448.24,0
3738060,15:34:09,15:34:09,942,16,,,,5798.57,0
3738060,15:34:38,15:34:38,943,17,,,,5999.13,0
3738060,15:35:22,15:35:22,944,18,,,,6301.32,0
3738060,15:35:50,15:35:50,945,19,,,,6464.15,0
3738060,15:36:34,15:36:34,946,20,,,,6752.97,0
3738060,15:36:58,15:36:58,947,21,,,,6950.11,0
3738060,15:37:54,15:37:54,948,22,,,,7277.45,0
3738060,15:38:08,15:38:08,949,23,,,,7367.63,0
3738060,15:38:38,15:38:38,950,24,,,,7528.64,0
3738060,15:39:09,15:39:09,951,25,,,,7752.91,0
3738060,15:39:45,15:39:45,952,26,,,,7995.04,0
3738060,15:40:16,15:40:16,953,27,,,,8209.71,0
3738060,15:41:05,15:41:05,954,28,,,,8528.2,0
3738060,15:41:36,15:41:36,955,29,,,,8675.59,0
3738060,15:42:34,15:42:34,956,30,,,,8948.24,0
3738060,15:43:00,15:43:00,957,31,,,,9061.31,
3738060,15:44:44,15:44:44,958,32,,,,9564.6,0
3738060,15:45:28,15:45:28,959,33,,,,9813.28,0
3738060,15:46:41,15:46:41,960,34,,,,10107.02,0
3738060,15:47:17,15:47:17,961,35,,,,10293.11,0
3738060,15:48:01,15:48:01,962,36,,,,10532.31,0
3738060,15:48:52,15:48:52,963,37,,,,10783.13,0
3738060,15:49:36,15:49:36,964,38,,,,10904.44,0
3738060,15:50:31,15:50:31,965,39,,,,11121.95,0
3738060,15:51:10,15:51:10,482,40,,,,11316.55,0
3738060,15:52:01,15:52:01,483,41,,,,11467.84,0
3738060,15:52:38,15:52:38,484,42,,,,11682.52,0
3738060,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738060,15:56:00,15:56:00,486,44,,1,,12824.42,
3738080,15:12:00,15:12:00,9110,1,,1,1,0,
3738080,15:19:00,15:19:00,9132,2,,,,93.83,
3738080,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738080,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738080,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738080,15:25:34,15:25:34,862,6,,,,2313.21,0
3738080,15:27:00,15:27:00,864,7,,,,2894.44,0
3738080,15:28:35,15:28:35,9624,8,,,,3579,0
3738080,15:29:30,15:29:30,935,9,,,,3927.68,0
3738080,15:30:00,15:30:00,936,10,,,,4161.36,0
3738080,15:31:00,15:31:00,937,11,,,,4539.02,
3738080,15:31:20,15:31:20,938,12,,,,4678.66,0
3738080,15:31:40,15:31:40,939,13,,,,4825.13,0
3738080,15:32:28,15:32:28,940,14,,,,5192.38,0
3738080,15:33:11,15:33:11,941,15,,,,5448.24,0
3738080,15:34:09,15:34:09,942,16,,,,5798.57,0
3738080,15:34:38,15:34:38,943,17,,,,5999.13,0
3738080,15:35:22,15:35:22,944,18,,,,6301.32,0
3738080,15:35:50,15:35:50,945,19,,,,6464.15,0
3738080,15:36:34,15:36:34,946,20,,,,6752.97,0
3738080,15:36:58,15:36:58,947,21,,,,6950.11,0
3738080,15:37:54,15:37:54,948,22,,,,7277.45,0
3738080,15:38:08,15:38:08,949,23,,,,7367.63,0
3738080,15:38:38,15:38:38,950,24,,,,7528.64,0
3738080,15:39:09,15:39:09,951,25,,,,7752.91,0
3738080,15:39:45,15:39:45,952,26,,,,7995.04,0
3738080,15:40:16,15:40:16,953,27,,,,8209.71,0
3738080,15:41:05,15:41:05,954,28,,,,8528.2,0
3738080,15:41:36,15:41:36,955,29,,,,8675.59,0
3738080,15:42:34,15:42:34,956,30,,,,8948.24,0
3738080,15:43:00,15:43:00,957,31,,,,9061.31,
3738080,15:44:44,15:44:44,958,32,,,,9564.6,0
3738080,15:45:28,15:45:28,959,33,,,,9813.28,0
3738080,15:46:41,15:46:41,960,34,,,,10107.02,0
3738080,15:47:17,15:47:17,961,35,,,,10293.11,0
3738080,15:48:01,15:48:01,962,36,,,,10532.31,0
3738080,15:48:52,15:48:52,963,37,,,,10783.13,0
3738080,15:49:36,15:49:36,964,38,,,,10904.44,0
3738080,15:50:31,15:50:31,965,39,,,,11121.95,0
3738080,15:51:10,15:51:10,482,40,,,,11316.55,0
3738080,15:52:01,15:52:01,483,41,,,,11467.84,0
3738080,15:52:38,15:52:38,484,42,,,,11682.52,0
3738080,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738080,15:56:00,15:56:00,486,44,,1,,12824.42,
3738090,15:12:00,15:12:00,9110,1,,1,1,0,
3738090,15:19:00,15:19:00,9132,2,,,,93.83,
3738090,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738090,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738090,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738090,15:25:34,15:25:34,862,6,,,,2313.21,0
3738090,15:27:00,15:27:00,864,7,,,,2894.44,0
3738090,15:28:35,15:28:35,9624,8,,,,3579,0
3738090,15:29:30,15:29:30,935,9,,,,3927.68,0
3738090,15:30:00,15:30:00,936,10,,,,4161.36,0
3738090,15:31:00,15:31:00,937,11,,,,4539.02,
3738090,15:31:20,15:31:20,938,12,,,,4678.66,0
3738090,15:31:40,15:31:40,939,13,,,,4825.13,0
3738090,15:32:28,15:32:28,940,14,,,,5192.38,0
3738090,15:33:11,15:33:11,941,15,,,,5448.24,0
3738090,15:34:09,15:34:09,942,16,,,,5798.57,0
3738090,15:34:38,15:34:38,943,17,,,,5999.13,0
3738090,15:35:22,15:35:22,944,18,,,,6301.32,0
3738090,15:35:50,15:35:50,945,19,,,,6464.15,0
3738090,15:36:34,15:36:34,946,20,,,,6752.97,0
3738090,15:36:58,15:36:58,947,21,,,,6950.11,0
3738090,15:37:54,15:37:54,948,22,,,,7277.45,0
3738090,15:38:08,15:38:08,949,23,,,,7367.63,0
3738090,15:38:38,15:38:38,950,24,,,,7528.64,0
3738090,15:39:09,15:39:09,951,25,,,,7752.91,0
3738090,15:39:45,15:39:45,952,26,,,,7995.04,0
3738090,15:40:16,15:40:16,953,27,,,,8209.71,0
3738090,15:41:05,15:41:05,954,28,,,,8528.2,0
3738090,15:41:36,15:41:36,955,29,,,,8675.59,0
3738090,15:42:34,15:42:34,956,30,,,,8948.24,0
3738090,15:43:00,15:43:00,957,31,,,,9061.31,
3738090,15:44:44,15:44:44,958,32,,,,9564.6,0
3738090,15:45:28,15:45:28,959,33,,,,9813.28,0
3738090,15:46:41,15:46:41,960,34,,,,10107.02,0
3738090,15:47:17,15:47:17,961,35,,,,10293.11,0
3738090,15:48:01,15:48:01,962,36,,,,10532.31,0
3738090,15:48:52,15:48:52,963,37,,,,10783.13,0
3738090,15:49:36,15:49:36,964,38,,,,10904.44,0
3738090,15:50:31,15:50:31,965,39,,,,11121.95,0
3738090,15:51:10,15:51:10,482,40,,,,11316.55,0
3738090,15:52:01,15:52:01,483,41,,,,11467.84,0
3738090,15:52:38,15:52:38,484,42,,,,11682.52,0
3738090,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738090,15:56:00,15:56:00,486,44,,1,,12824.42,
3738100,15:12:00,15:12:00,9110,1,,1,1,0,
3738100,15:19:00,15:19:00,9132,2,,,,93.83,
3738100,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738100,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738100,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738100,15:25:34,15:25:34,862,6,,,,2313.21,0
3738100,15:27:00,15:27:00,864,7,,,,2894.44,0
3738100,15:28:35,15:28:35,9624,8,,,,3579,0
3738100,15:29:30,15:29:30,935,9,,,,3927.68,0
3738100,15:30:00,15:30:00,936,10,,,,4161.36,0
3738100,15:31:00,15:31:00,937,11,,,,4539.02,
3738100,15:31:20,15:31:20,938,12,,,,4678.66,0
3738100,15:31:40,15:31:40,939,13,,,,4825.13,0
3738100,15:32:28,15:32:28,940,14,,,,5192.38,0
3738100,15:33:11,15:33:11,941,15,,,,5448.24,0
3738100,15:34:09,15:34:09,942,16,,,,5798.57,0
3738100,15:34:38,15:34:38,943,17,,,,5999.13,0
3738100,15:35:22,15:35:22,944,18,,,,6301.32,0
3738100,15:35:50,15:35:50,945,19,,,,6464.15,0
3738100,15:36:34,15:36:34,946,20,,,,6752.97,0
3738100,15:36:58,15:36:58,947,21,,,,6950.11,0
3738100,15:37:54,15:37:54,948,22,,,,7277.45,0
3738100,15:38:08,15:38:08,949,23,,,,7367.63,0
3738100,15:38:38,15:38:38,950,24,,,,7528.64,0
3738100,15:39:09,15:39:09,951,25,,,,7752.91,0
3738100,15:39:45,15:39:45,952,26,,,,7995.04,0
3738100,15:40:16,15:40:16,953,27,,,,8209.71,0
3738100,15:41:05,15:41:05,954,28,,,,8528.2,0
3738100,15:41:36,15:41:36,955,29,,,,8675.59,0
3738100,15:42:34,15:42:34,956,30,,,,8948.24,0
3738100,15:43:00,15:43:00,957,31,,,,9061.31,
3738100,15:44:44,15:44:44,958,32,,,,9564.6,0
3738100,15:45:28,15:45:28,959,33,,,,9813.28,0
3738100,15:46:41,15:46:41,960,34,,,,10107.02,0
3738100,15:47:17,15:47:17,961,35,,,,10293.11,0
3738100,15:48:01,15:48:01,962,36,,,,10532.31,0
3738100,15:48:52,15:48:52,963,37,,,,10783.13,0
3738100,15:49:36,15:49:36,964,38,,,,10904.44,0
3738100,15:50:31,15:50:31,965,39,,,,11121.95,0
3738100,15:51:10,15:51:10,482,40,,,,11316.55,0
3738100,15:52:01,15:52:01,483,41,,,,11467.84,0
3738100,15:52:38,15:52:38,484,42,,,,11682.52,0
3738100,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738100,15:56:00,15:56:00,486,44,,1,,12824.42,
3738130,15:12:00,15:12:00,9110,1,,1,1,0,
3738130,15:19:00,15:19:00,9132,2,,,,93.83,
3738130,15:22:50,15:22:50,2044,3,,,,1324.95,0
3738130,15:23:33,15:23:33,2045,4,,,,1556.49,0
3738130,15:24:41,15:24:41,2047,5,,,,2014.07,0
3738130,15:25:34,15:25:34,862,6,,,,2313.21,0
3738130,15:27:00,15:27:00,864,7,,,,2894.44,0
3738130,15:28:35,15:28:35,9624,8,,,,3579,0
3738130,15:29:30,15:29:30,935,9,,,,3927.68,0
3738130,15:30:00,15:30:00,936,10,,,,4161.36,0
3738130,15:31:00,15:31:00,937,11,,,,4539.02,
3738130,15:31:20,15:31:20,938,12,,,,4678.66,0
3738130,15:31:40,15:31:40,939,13,,,,4825.13,0
3738130,15:32:28,15:32:28,940,14,,,,5192.38,0
3738130,15:33:11,15:33:11,941,15,,,,5448.24,0
3738130,15:34:09,15:34:09,942,16,,,,5798.57,0
3738130,15:34:38,15:34:38,943,17,,,,5999.13,0
3738130,15:35:22,15:35:22,944,18,,,,6301.32,0
3738130,15:35:50,15:35:50,945,19,,,,6464.15,0
3738130,15:36:34,15:36:34,946,20,,,,6752.97,0
3738130,15:36:58,15:36:58,947,21,,,,6950.11,0
3738130,15:37:54,15:37:54,948,22,,,,7277.45,0
3738130,15:38:08,15:38:08,949,23,,,,7367.63,0
3738130,15:38:38,15:38:38,950,24,,,,7528.64,0
3738130,15:39:09,15:39:09,951,25,,,,7752.91,0
3738130,15:39:45,15:39:45,952,26,,,,7995.04,0
3738130,15:40:16,15:40:16,953,27,,,,8209.71,0
3738130,15:41:05,15:41:05,954,28,,,,8528.2,0
3738130,15:41:36,15:41:36,955,29,,,,8675.59,0
3738130,15:42:34,15:42:34,956,30,,,,8948.24,0
3738130,15:43:00,15:43:00,957,31,,,,9061.31,
3738130,15:44:44,15:44:44,958,32,,,,9564.6,0
3738130,15:45:28,15:45:28,959,33,,,,9813.28,0
3738130,15:46:41,15:46:41,960,34,,,,10107.02,0
3738130,15:47:17,15:47:17,961,35,,,,10293.11,0
3738130,15:48:01,15:48:01,962,36,,,,10532.31,0
3738130,15:48:52,15:48:52,963,37,,,,10783.13,0
3738130,15:49:36,15:49:36,964,38,,,,10904.44,0
3738130,15:50:31,15:50:31,965,39,,,,11121.95,0
3738130,15:51:10,15:51:10,482,40,,,,11316.55,0
3738130,15:52:01,15:52:01,483,41,,,,11467.84,0
3738130,15:52:38,15:52:38,484,42,,,,11682.52,0
3738130,15:53:58,15:53:58,9499,43,,,,12091.38,0
3738130,15:56:00,15:56:00,486,44,,1,,12824.42,
15209020,08:01:00,08:01:00,9498,1,,,1,0,
15209020,08:02:21,08:02:21,489,2,,,,741.32,0
15209020,08:03:31,08:03:31,490,3,,,,1288.42,0
15209020,08:03:55,08:03:55,491,4,,,,1479.61,0
15209020,08:04:20,08:04:20,492,5,,,,1630.38,0
15209020,08:04:52,08:04:52,493,6,,,,1793.33,0
15209020,08:06:00,08:06:00,881,7,,,,2118.85,0
15209020,08:07:09,08:07:09,882,8,,,,2483.74,0
15209020,08:07:40,08:07:40,883,9,,,,2653.34,0
15209020,08:08:17,08:08:17,884,10,,,,2883.42,0
15209020,08:08:52,08:08:52,885,11,,,,3099.03,0
15209020,08:09:49,08:09:49,886,12,,,,3381.41,0
15209020,08:10:30,08:10:30,887,13,,,,3695.97,0
15209020,08:12:00,08:12:00,888,14,,,,4176.13,
15209020,08:12:36,08:12:36,889,15,,,,4296.62,0
15209020,08:13:35,08:13:35,890,16,,,,4533.51,0
15209020,08:14:17,08:14:17,891,17,,,,4701.51,0
15209020,08:15:16,08:15:16,892,18,,,,5008.95,0
15209020,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209020,08:16:24,08:16:24,894,20,,,,5408.63,0
15209020,08:17:04,08:17:04,895,21,,,,5624.97,0
15209020,08:18:02,08:18:02,896,22,,,,5948.01,0
15209020,08:19:22,08:19:22,897,23,,,,6336.88,0
15209020,08:20:43,08:20:43,898,24,,,,6740.66,0
15209020,08:22:05,08:22:05,899,25,,,,7226.12,0
15209020,08:22:39,08:22:39,900,26,,,,7418.94,0
15209020,08:24:04,08:24:04,901,27,,,,7817.47,0
15209020,08:24:38,08:24:38,902,28,,,,7986.86,0
15209020,08:25:45,08:25:45,903,29,,,,8389.94,0
15209020,08:26:11,08:26:11,904,30,,,,8527.46,0
15209020,08:27:00,08:27:00,905,31,,,,8804.23,
15209020,08:27:29,08:27:29,906,32,,,,8988.61,0
15209020,08:28:15,08:28:15,907,33,,,,9333.53,0
15209020,08:29:10,08:29:10,908,34,,,,9668.45,0
15209020,08:30:22,08:30:22,841,35,,,,10073.11,0
15209020,08:31:04,08:31:04,842,36,,,,10347.78,0
15209020,08:32:10,08:32:10,843,37,,,,10744.51,0
15209020,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209020,08:34:00,08:34:00,2049,39,,,,11427.03,
15209020,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209020,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209020,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209030,08:01:00,08:01:00,9498,1,,,1,0,
15209030,08:02:21,08:02:21,489,2,,,,741.32,0
15209030,08:03:31,08:03:31,490,3,,,,1288.42,0
15209030,08:03:55,08:03:55,491,4,,,,1479.61,0
15209030,08:04:20,08:04:20,492,5,,,,1630.38,0
15209030,08:04:52,08:04:52,493,6,,,,1793.33,0
15209030,08:06:00,08:06:00,881,7,,,,2118.85,0
15209030,08:07:09,08:07:09,882,8,,,,2483.74,0
15209030,08:07:40,08:07:40,883,9,,,,2653.34,0
15209030,08:08:17,08:08:17,884,10,,,,2883.42,0
15209030,08:08:52,08:08:52,885,11,,,,3099.03,0
15209030,08:09:49,08:09:49,886,12,,,,3381.41,0
15209030,08:10:30,08:10:30,887,13,,,,3695.97,0
15209030,08:12:00,08:12:00,888,14,,,,4176.13,
15209030,08:12:36,08:12:36,889,15,,,,4296.62,0
15209030,08:13:35,08:13:35,890,16,,,,4533.51,0
15209030,08:14:17,08:14:17,891,17,,,,4701.51,0
15209030,08:15:16,08:15:16,892,18,,,,5008.95,0
15209030,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209030,08:16:24,08:16:24,894,20,,,,5408.63,0
15209030,08:17:04,08:17:04,895,21,,,,5624.97,0
15209030,08:18:02,08:18:02,896,22,,,,5948.01,0
15209030,08:19:22,08:19:22,897,23,,,,6336.88,0
15209030,08:20:43,08:20:43,898,24,,,,6740.66,0
15209030,08:22:05,08:22:05,899,25,,,,7226.12,0
15209030,08:22:39,08:22:39,900,26,,,,7418.94,0
15209030,08:24:04,08:24:04,901,27,,,,7817.47,0
15209030,08:24:38,08:24:38,902,28,,,,7986.86,0
15209030,08:25:45,08:25:45,903,29,,,,8389.94,0
15209030,08:26:11,08:26:11,904,30,,,,8527.46,0
15209030,08:27:00,08:27:00,905,31,,,,8804.23,
15209030,08:27:29,08:27:29,906,32,,,,8988.61,0
15209030,08:28:15,08:28:15,907,33,,,,9333.53,0
15209030,08:29:10,08:29:10,908,34,,,,9668.45,0
15209030,08:30:22,08:30:22,841,35,,,,10073.11,0
15209030,08:31:04,08:31:04,842,36,,,,10347.78,0
15209030,08:32:10,08:32:10,843,37,,,,10744.51,0
15209030,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209030,08:34:00,08:34:00,2049,39,,,,11427.03,
15209030,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209030,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209030,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209040,08:01:00,08:01:00,9498,1,,,1,0,
15209040,08:02:21,08:02:21,489,2,,,,741.32,0
15209040,08:03:31,08:03:31,490,3,,,,1288.42,0
15209040,08:03:55,08:03:55,491,4,,,,1479.61,0
15209040,08:04:20,08:04:20,492,5,,,,1630.38,0
15209040,08:04:52,08:04:52,493,6,,,,1793.33,0
15209040,08:06:00,08:06:00,881,7,,,,2118.85,0
15209040,08:07:09,08:07:09,882,8,,,,2483.74,0
15209040,08:07:40,08:07:40,883,9,,,,2653.34,0
15209040,08:08:17,08:08:17,884,10,,,,2883.42,0
15209040,08:08:52,08:08:52,885,11,,,,3099.03,0
15209040,08:09:49,08:09:49,886,12,,,,3381.41,0
15209040,08:10:30,08:10:30,887,13,,,,3695.97,0
15209040,08:12:00,08:12:00,888,14,,,,4176.13,
15209040,08:12:36,08:12:36,889,15,,,,4296.62,0
15209040,08:13:35,08:13:35,890,16,,,,4533.51,0
15209040,08:14:17,08:14:17,891,17,,,,4701.51,0
15209040,08:15:16,08:15:16,892,18,,,,5008.95,0
15209040,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209040,08:16:24,08:16:24,894,20,,,,5408.63,0
15209040,08:17:04,08:17:04,895,21,,,,5624.97,0
15209040,08:18:02,08:18:02,896,22,,,,5948.01,0
15209040,08:19:22,08:19:22,897,23,,,,6336.88,0
15209040,08:20:43,08:20:43,898,24,,,,6740.66,0
15209040,08:22:05,08:22:05,899,25,,,,7226.12,0
15209040,08:22:39,08:22:39,900,26,,,,7418.94,0
15209040,08:24:04,08:24:04,901,27,,,,7817.47,0
15209040,08:24:38,08:24:38,902,28,,,,7986.86,0
15209040,08:25:45,08:25:45,903,29,,,,8389.94,0
15209040,08:26:11,08:26:11,904,30,,,,8527.46,0
15209040,08:27:00,08:27:00,905,31,,,,8804.23,
15209040,08:27:29,08:27:29,906,32,,,,8988.61,0
15209040,08:28:15,08:28:15,907,33,,,,9333.53,0
15209040,08:29:10,08:29:10,908,34,,,,9668.45,0
15209040,08:30:22,08:30:22,841,35,,,,10073.11,0
15209040,08:31:04,08:31:04,842,36,,,,10347.78,0
15209040,08:32:10,08:32:10,843,37,,,,10744.51,0
15209040,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209040,08:34:00,08:34:00,2049,39,,,,11427.03,
15209040,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209040,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209040,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209050,08:01:00,08:01:00,9498,1,,,1,0,
15209050,08:02:21,08:02:21,489,2,,,,741.32,0
15209050,08:03:31,08:03:31,490,3,,,,1288.42,0
15209050,08:03:55,08:03:55,491,4,,,,1479.61,0
15209050,08:04:20,08:04:20,492,5,,,,1630.38,0
15209050,08:04:52,08:04:52,493,6,,,,1793.33,0
15209050,08:06:00,08:06:00,881,7,,,,2118.85,0
15209050,08:07:09,08:07:09,882,8,,,,2483.74,0
15209050,08:07:40,08:07:40,883,9,,,,2653.34,0
15209050,08:08:17,08:08:17,884,10,,,,2883.42,0
15209050,08:08:52,08:08:52,885,11,,,,3099.03,0
15209050,08:09:49,08:09:49,886,12,,,,3381.41,0
15209050,08:10:30,08:10:30,887,13,,,,3695.97,0
15209050,08:12:00,08:12:00,888,14,,,,4176.13,
15209050,08:12:36,08:12:36,889,15,,,,4296.62,0
15209050,08:13:35,08:13:35,890,16,,,,4533.51,0
15209050,08:14:17,08:14:17,891,17,,,,4701.51,0
15209050,08:15:16,08:15:16,892,18,,,,5008.95,0
15209050,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209050,08:16:24,08:16:24,894,20,,,,5408.63,0
15209050,08:17:04,08:17:04,895,21,,,,5624.97,0
15209050,08:18:02,08:18:02,896,22,,,,5948.01,0
15209050,08:19:22,08:19:22,897,23,,,,6336.88,0
15209050,08:20:43,08:20:43,898,24,,,,6740.66,0
15209050,08:22:05,08:22:05,899,25,,,,7226.12,0
15209050,08:22:39,08:22:39,900,26,,,,7418.94,0
15209050,08:24:04,08:24:04,901,27,,,,7817.47,0
15209050,08:24:38,08:24:38,902,28,,,,7986.86,0
15209050,08:25:45,08:25:45,903,29,,,,8389.94,0
15209050,08:26:11,08:26:11,904,30,,,,8527.46,0
15209050,08:27:00,08:27:00,905,31,,,,8804.23,
15209050,08:27:29,08:27:29,906,32,,,,8988.61,0
15209050,08:28:15,08:28:15,907,33,,,,9333.53,0
15209050,08:29:10,08:29:10,908,34,,,,9668.45,0
15209050,08:30:22,08:30:22,841,35,,,,10073.11,0
15209050,08:31:04,08:31:04,842,36,,,,10347.78,0
15209050,08:32:10,08:32:10,843,37,,,,10744.51,0
15209050,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209050,08:34:00,08:34:00,2049,39,,,,11427.03,
15209050,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209050,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209050,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209060,08:01:00,08:01:00,9498,1,,,1,0,
15209060,08:02:21,08:02:21,489,2,,,,741.32,0
15209060,08:03:31,08:03:31,490,3,,,,1288.42,0
15209060,08:03:55,08:03:55,491,4,,,,1479.61,0
15209060,08:04:20,08:04:20,492,5,,,,1630.38,0
15209060,08:04:52,08:04:52,493,6,,,,1793.33,0
15209060,08:06:00,08:06:00,881,7,,,,2118.85,0
15209060,08:07:09,08:07:09,882,8,,,,2483.74,0
15209060,08:07:40,08:07:40,883,9,,,,2653.34,0
15209060,08:08:17,08:08:17,884,10,,,,2883.42,0
15209060,08:08:52,08:08:52,885,11,,,,3099.03,0
15209060,08:09:49,08:09:49,886,12,,,,3381.41,0
15209060,08:10:30,08:10:30,887,13,,,,3695.97,0
15209060,08:12:00,08:12:00,888,14,,,,4176.13,
15209060,08:12:36,08:12:36,889,15,,,,4296.62,0
15209060,08:13:35,08:13:35,890,16,,,,4533.51,0
15209060,08:14:17,08:14:17,891,17,,,,4701.51,0
15209060,08:15:16,08:15:16,892,18,,,,5008.95,0
15209060,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209060,08:16:24,08:16:24,894,20,,,,5408.63,0
15209060,08:17:04,08:17:04,895,21,,,,5624.97,0
15209060,08:18:02,08:18:02,896,22,,,,5948.01,0
15209060,08:19:22,08:19:22,897,23,,,,6336.88,0
15209060,08:20:43,08:20:43,898,24,,,,6740.66,0
15209060,08:22:05,08:22:05,899,25,,,,7226.12,0
15209060,08:22:39,08:22:39,900,26,,,,7418.94,0
15209060,08:24:04,08:24:04,901,27,,,,7817.47,0
15209060,08:24:38,08:24:38,902,28,,,,7986.86,0
15209060,08:25:45,08:25:45,903,29,,,,8389.94,0
15209060,08:26:11,08:26:11,904,30,,,,8527.46,0
15209060,08:27:00,08:27:00,905,31,,,,8804.23,
15209060,08:27:29,08:27:29,906,32,,,,8988.61,0
15209060,08:28:15,08:28:15,907,33,,,,9333.53,0
15209060,08:29:10,08:29:10,908,34,,,,9668.45,0
15209060,08:30:22,08:30:22,841,35,,,,10073.11,0
15209060,08:31:04,08:31:04,842,36,,,,10347.78,0
15209060,08:32:10,08:32:10,843,37,,,,10744.51,0
15209060,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209060,08:34:00,08:34:00,2049,39,,,,11427.03,
15209060,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209060,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209060,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209080,08:01:00,08:01:00,9498,1,,,1,0,
15209080,08:02:21,08:02:21,489,2,,,,741.32,0
15209080,08:03:31,08:03:31,490,3,,,,1288.42,0
15209080,08:03:55,08:03:55,491,4,,,,1479.61,0
15209080,08:04:20,08:04:20,492,5,,,,1630.38,0
15209080,08:04:52,08:04:52,493,6,,,,1793.33,0
15209080,08:06:00,08:06:00,881,7,,,,2118.85,0
15209080,08:07:09,08:07:09,882,8,,,,2483.74,0
15209080,08:07:40,08:07:40,883,9,,,,2653.34,0
15209080,08:08:17,08:08:17,884,10,,,,2883.42,0
15209080,08:08:52,08:08:52,885,11,,,,3099.03,0
15209080,08:09:49,08:09:49,886,12,,,,3381.41,0
15209080,08:10:30,08:10:30,887,13,,,,3695.97,0
15209080,08:12:00,08:12:00,888,14,,,,4176.13,
15209080,08:12:36,08:12:36,889,15,,,,4296.62,0
15209080,08:13:35,08:13:35,890,16,,,,4533.51,0
15209080,08:14:17,08:14:17,891,17,,,,4701.51,0
15209080,08:15:16,08:15:16,892,18,,,,5008.95,0
15209080,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209080,08:16:24,08:16:24,894,20,,,,5408.63,0
15209080,08:17:04,08:17:04,895,21,,,,5624.97,0
15209080,08:18:02,08:18:02,896,22,,,,5948.01,0
15209080,08:19:22,08:19:22,897,23,,,,6336.88,0
15209080,08:20:43,08:20:43,898,24,,,,6740.66,0
15209080,08:22:05,08:22:05,899,25,,,,7226.12,0
15209080,08:22:39,08:22:39,900,26,,,,7418.94,0
15209080,08:24:04,08:24:04,901,27,,,,7817.47,0
15209080,08:24:38,08:24:38,902,28,,,,7986.86,0
15209080,08:25:45,08:25:45,903,29,,,,8389.94,0
15209080,08:26:11,08:26:11,904,30,,,,8527.46,0
15209080,08:27:00,08:27:00,905,31,,,,8804.23,
15209080,08:27:29,08:27:29,906,32,,,,8988.61,0
15209080,08:28:15,08:28:15,907,33,,,,9333.53,0
15209080,08:29:10,08:29:10,908,34,,,,9668.45,0
15209080,08:30:22,08:30:22,841,35,,,,10073.11,0
15209080,08:31:04,08:31:04,842,36,,,,10347.78,0
15209080,08:32:10,08:32:10,843,37,,,,10744.51,0
15209080,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209080,08:34:00,08:34:00,2049,39,,,,11427.03,
15209080,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209080,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209080,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209080,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209090,08:01:00,08:01:00,9498,1,,,1,0,
15209090,08:02:21,08:02:21,489,2,,,,741.32,0
15209090,08:03:31,08:03:31,490,3,,,,1288.42,0
15209090,08:03:55,08:03:55,491,4,,,,1479.61,0
15209090,08:04:20,08:04:20,492,5,,,,1630.38,0
15209090,08:04:52,08:04:52,493,6,,,,1793.33,0
15209090,08:06:00,08:06:00,881,7,,,,2118.85,0
15209090,08:07:09,08:07:09,882,8,,,,2483.74,0
15209090,08:07:40,08:07:40,883,9,,,,2653.34,0
15209090,08:08:17,08:08:17,884,10,,,,2883.42,0
15209090,08:08:52,08:08:52,885,11,,,,3099.03,0
15209090,08:09:49,08:09:49,886,12,,,,3381.41,0
15209090,08:10:30,08:10:30,887,13,,,,3695.97,0
15209090,08:12:00,08:12:00,888,14,,,,4176.13,
15209090,08:12:36,08:12:36,889,15,,,,4296.62,0
15209090,08:13:35,08:13:35,890,16,,,,4533.51,0
15209090,08:14:17,08:14:17,891,17,,,,4701.51,0
15209090,08:15:16,08:15:16,892,18,,,,5008.95,0
15209090,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209090,08:16:24,08:16:24,894,20,,,,5408.63,0
15209090,08:17:04,08:17:04,895,21,,,,5624.97,0
15209090,08:18:02,08:18:02,896,22,,,,5948.01,0
15209090,08:19:22,08:19:22,897,23,,,,6336.88,0
15209090,08:20:43,08:20:43,898,24,,,,6740.66,0
15209090,08:22:05,08:22:05,899,25,,,,7226.12,0
15209090,08:22:39,08:22:39,900,26,,,,7418.94,0
15209090,08:24:04,08:24:04,901,27,,,,7817.47,0
15209090,08:24:38,08:24:38,902,28,,,,7986.86,0
15209090,08:25:45,08:25:45,903,29,,,,8389.94,0
15209090,08:26:11,08:26:11,904,30,,,,8527.46,0
15209090,08:27:00,08:27:00,905,31,,,,8804.23,
15209090,08:27:29,08:27:29,906,32,,,,8988.61,0
15209090,08:28:15,08:28:15,907,33,,,,9333.53,0
15209090,08:29:10,08:29:10,908,34,,,,9668.45,0
15209090,08:30:22,08:30:22,841,35,,,,10073.11,0
15209090,08:31:04,08:31:04,842,36,,,,10347.78,0
15209090,08:32:10,08:32:10,843,37,,,,10744.51,0
15209090,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209090,08:34:00,08:34:00,2049,39,,,,11427.03,
15209090,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209090,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209090,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209090,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209100,08:01:00,08:01:00,9498,1,,,1,0,
15209100,08:02:21,08:02:21,489,2,,,,741.32,0
15209100,08:03:31,08:03:31,490,3,,,,1288.42,0
15209100,08:03:55,08:03:55,491,4,,,,1479.61,0
15209100,08:04:20,08:04:20,492,5,,,,1630.38,0
15209100,08:04:52,08:04:52,493,6,,,,1793.33,0
15209100,08:06:00,08:06:00,881,7,,,,2118.85,0
15209100,08:07:09,08:07:09,882,8,,,,2483.74,0
15209100,08:07:40,08:07:40,883,9,,,,2653.34,0
15209100,08:08:17,08:08:17,884,10,,,,2883.42,0
15209100,08:08:52,08:08:52,885,11,,,,3099.03,0
15209100,08:09:49,08:09:49,886,12,,,,3381.41,0
15209100,08:10:30,08:10:30,887,13,,,,3695.97,0
15209100,08:12:00,08:12:00,888,14,,,,4176.13,
15209100,08:12:36,08:12:36,889,15,,,,4296.62,0
15209100,08:13:35,08:13:35,890,16,,,,4533.51,0
15209100,08:14:17,08:14:17,891,17,,,,4701.51,0
15209100,08:15:16,08:15:16,892,18,,,,5008.95,0
15209100,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209100,08:16:24,08:16:24,894,20,,,,5408.63,0
15209100,08:17:04,08:17:04,895,21,,,,5624.97,0
15209100,08:18:02,08:18:02,896,22,,,,5948.01,0
15209100,08:19:22,08:19:22,897,23,,,,6336.88,0
15209100,08:20:43,08:20:43,898,24,,,,6740.66,0
15209100,08:22:05,08:22:05,899,25,,,,7226.12,0
15209100,08:22:39,08:22:39,900,26,,,,7418.94,0
15209100,08:24:04,08:24:04,901,27,,,,7817.47,0
15209100,08:24:38,08:24:38,902,28,,,,7986.86,0
15209100,08:25:45,08:25:45,903,29,,,,8389.94,0
15209100,08:26:11,08:26:11,904,30,,,,8527.46,0
15209100,08:27:00,08:27:00,905,31,,,,8804.23,
15209100,08:27:29,08:27:29,906,32,,,,8988.61,0
15209100,08:28:15,08:28:15,907,33,,,,9333.53,0
15209100,08:29:10,08:29:10,908,34,,,,9668.45,0
15209100,08:30:22,08:30:22,841,35,,,,10073.11,0
15209100,08:31:04,08:31:04,842,36,,,,10347.78,0
15209100,08:32:10,08:32:10,843,37,,,,10744.51,0
15209100,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209100,08:34:00,08:34:00,2049,39,,,,11427.03,
15209100,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209100,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209100,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209100,08:40:00,08:40:00,9110,43,,1,1,13128.2,
15209130,08:01:00,08:01:00,9498,1,,,1,0,
15209130,08:02:21,08:02:21,489,2,,,,741.32,0
15209130,08:03:31,08:03:31,490,3,,,,1288.42,0
15209130,08:03:55,08:03:55,491,4,,,,1479.61,0
15209130,08:04:20,08:04:20,492,5,,,,1630.38,0
15209130,08:04:52,08:04:52,493,6,,,,1793.33,0
15209130,08:06:00,08:06:00,881,7,,,,2118.85,0
15209130,08:07:09,08:07:09,882,8,,,,2483.74,0
15209130,08:07:40,08:07:40,883,9,,,,2653.34,0
15209130,08:08:17,08:08:17,884,10,,,,2883.42,0
15209130,08:08:52,08:08:52,885,11,,,,3099.03,0
15209130,08:09:49,08:09:49,886,12,,,,3381.41,0
15209130,08:10:30,08:10:30,887,13,,,,3695.97,0
15209130,08:12:00,08:12:00,888,14,,,,4176.13,
15209130,08:12:36,08:12:36,889,15,,,,4296.62,0
15209130,08:13:35,08:13:35,890,16,,,,4533.51,0
15209130,08:14:17,08:14:17,891,17,,,,4701.51,0
15209130,08:15:16,08:15:16,892,18,,,,5008.95,0
15209130,08:15:48,08:15:48,8225,19,,,,5189.45,0
15209130,08:16:24,08:16:24,894,20,,,,5408.63,0
15209130,08:17:04,08:17:04,895,21,,,,5624.97,0
15209130,08:18:02,08:18:02,896,22,,,,5948.01,0
15209130,08:19:22,08:19:22,897,23,,,,6336.88,0
15209130,08:20:43,08:20:43,898,24,,,,6740.66,0
15209130,08:22:05,08:22:05,899,25,,,,7226.12,0
15209130,08:22:39,08:22:39,900,26,,,,7418.94,0
15209130,08:24:04,08:24:04,901,27,,,,7817.47,0
15209130,08:24:38,08:24:38,902,28,,,,7986.86,0
15209130,08:25:45,08:25:45,903,29,,,,8389.94,0
15209130,08:26:11,08:26:11,904,30,,,,8527.46,0
15209130,08:27:00,08:27:00,905,31,,,,8804.23,
15209130,08:27:29,08:27:29,906,32,,,,8988.61,0
15209130,08:28:15,08:28:15,907,33,,,,9333.53,0
15209130,08:29:10,08:29:10,908,34,,,,9668.45,0
15209130,08:30:22,08:30:22,841,35,,,,10073.11,0
15209130,08:31:04,08:31:04,842,36,,,,10347.78,0
15209130,08:32:10,08:32:10,843,37,,,,10744.51,0
15209130,08:32:54,08:32:54,2048,38,,,,10964.02,0
15209130,08:34:00,08:34:00,2049,39,,,,11427.03,
15209130,08:34:32,08:34:32,2050,40,,,,11576.73,0
15209130,08:35:15,08:35:15,2051,41,,,,11782.32,0
15209130,08:35:59,08:35:59,2052,42,,,,11972.27,0
15209130,08:40:00,08:40:00,9110,43,,1,1,13128.2,
10623020,07:12:00,07:12:00,10166,1,,,1,0,
10623020,07:12:44,07:12:44,9931,2,,,,485.86,0
10623020,07:13:18,07:13:18,5544,3,,,,773.2,0
10623020,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623020,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623020,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623020,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623020,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623020,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623020,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623020,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623020,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623020,07:23:00,07:23:00,2767,13,,,,4921.32,
10623020,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623020,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623020,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623020,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623020,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623020,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623020,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623020,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623020,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623020,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623020,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623020,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623020,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623020,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623020,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623030,07:12:00,07:12:00,10166,1,,,1,0,
10623030,07:12:44,07:12:44,9931,2,,,,485.86,0
10623030,07:13:18,07:13:18,5544,3,,,,773.2,0
10623030,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623030,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623030,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623030,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623030,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623030,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623030,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623030,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623030,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623030,07:23:00,07:23:00,2767,13,,,,4921.32,
10623030,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623030,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623030,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623030,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623030,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623030,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623030,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623030,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623030,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623030,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623030,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623030,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623030,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623030,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623030,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623040,07:12:00,07:12:00,10166,1,,,1,0,
10623040,07:12:44,07:12:44,9931,2,,,,485.86,0
10623040,07:13:18,07:13:18,5544,3,,,,773.2,0
10623040,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623040,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623040,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623040,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623040,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623040,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623040,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623040,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623040,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623040,07:23:00,07:23:00,2767,13,,,,4921.32,
10623040,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623040,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623040,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623040,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623040,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623040,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623040,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623040,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623040,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623040,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623040,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623040,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623040,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623040,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623040,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623050,07:12:00,07:12:00,10166,1,,,1,0,
10623050,07:12:44,07:12:44,9931,2,,,,485.86,0
10623050,07:13:18,07:13:18,5544,3,,,,773.2,0
10623050,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623050,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623050,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623050,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623050,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623050,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623050,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623050,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623050,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623050,07:23:00,07:23:00,2767,13,,,,4921.32,
10623050,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623050,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623050,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623050,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623050,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623050,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623050,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623050,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623050,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623050,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623050,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623050,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623050,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623050,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623050,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623060,07:12:00,07:12:00,10166,1,,,1,0,
10623060,07:12:44,07:12:44,9931,2,,,,485.86,0
10623060,07:13:18,07:13:18,5544,3,,,,773.2,0
10623060,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623060,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623060,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623060,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623060,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623060,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623060,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623060,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623060,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623060,07:23:00,07:23:00,2767,13,,,,4921.32,
10623060,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623060,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623060,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623060,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623060,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623060,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623060,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623060,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623060,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623060,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623060,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623060,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623060,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623060,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623060,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623080,07:12:00,07:12:00,10166,1,,,1,0,
10623080,07:12:44,07:12:44,9931,2,,,,485.86,0
10623080,07:13:18,07:13:18,5544,3,,,,773.2,0
10623080,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623080,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623080,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623080,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623080,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623080,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623080,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623080,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623080,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623080,07:23:00,07:23:00,2767,13,,,,4921.32,
10623080,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623080,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623080,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623080,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623080,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623080,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623080,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623080,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623080,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623080,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623080,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623080,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623080,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623080,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623080,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623090,07:12:00,07:12:00,10166,1,,,1,0,
10623090,07:12:44,07:12:44,9931,2,,,,485.86,0
10623090,07:13:18,07:13:18,5544,3,,,,773.2,0
10623090,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623090,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623090,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623090,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623090,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623090,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623090,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623090,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623090,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623090,07:23:00,07:23:00,2767,13,,,,4921.32,
10623090,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623090,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623090,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623090,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623090,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623090,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623090,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623090,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623090,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623090,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623090,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623090,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623090,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623090,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623090,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623100,07:12:00,07:12:00,10166,1,,,1,0,
10623100,07:12:44,07:12:44,9931,2,,,,485.86,0
10623100,07:13:18,07:13:18,5544,3,,,,773.2,0
10623100,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623100,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623100,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623100,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623100,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623100,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623100,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623100,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623100,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623100,07:23:00,07:23:00,2767,13,,,,4921.32,
10623100,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623100,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623100,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623100,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623100,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623100,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623100,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623100,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623100,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623100,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623100,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623100,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623100,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623100,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623100,07:38:00,07:38:00,10287,28,,1,,10403.15,
10623130,07:12:00,07:12:00,10166,1,,,1,0,
10623130,07:12:44,07:12:44,9931,2,,,,485.86,0
10623130,07:13:18,07:13:18,5544,3,,,,773.2,0
10623130,07:14:41,07:14:41,5545,4,,,,1541.89,0
10623130,07:16:47,07:16:47,2759,5,,,,2788.29,0
10623130,07:17:32,07:17:32,2760,6,,,,3147.09,0
10623130,07:17:52,07:17:52,2761,7,,,,3284.06,0
10623130,07:18:28,07:18:28,2762,8,,,,3606.77,0
10623130,07:18:50,07:18:50,2763,9,,,,3764.1,0
10623130,07:19:53,07:19:53,8358,10,,,,4068.56,0
10623130,07:20:30,07:20:30,2765,11,,,,4379.89,0
10623130,07:20:49,07:20:49,8803,12,,,,4504.48,0
10623130,07:23:00,07:23:00,2767,13,,,,4921.32,
10623130,07:23:44,07:23:44,2923,14,,,,5164.07,0
10623130,07:24:49,07:24:49,2791,15,,,,5492.9,0
10623130,07:25:28,07:25:28,2792,16,,,,5759.88,0
10623130,07:26:00,07:26:00,2793,17,,,,5941.66,0
10623130,07:26:29,07:26:29,2924,18,,,,6095.36,0
10623130,07:27:20,07:27:20,2925,19,,,,6470.08,0
10623130,07:28:56,07:28:56,4738,20,,,,7059.81,0
10623130,07:31:40,07:31:40,2927,21,,,,8112.89,0
10623130,07:33:08,07:33:08,2724,22,,,,8643.74,0
10623130,07:34:28,07:34:28,2726,23,,,,9104.49,0
10623130,07:35:12,07:35:12,2727,24,,,,9357.03,0
10623130,07:36:04,07:36:04,2728,25,,,,9669.55,0
10623130,07:36:46,07:36:46,2730,26,,,,9934.63,0
10623130,07:37:36,07:37:36,1000,27,,,,10266.34,0
10623130,07:38:00,07:38:00,10287,28,,1,,10403.15,
12404020,07:17:00,07:17:00,10166,1,,,1,0,
12404020,07:17:44,07:17:44,9931,2,,,,485.86,0
12404020,07:18:18,07:18:18,5544,3,,,,773.2,0
12404020,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404020,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404020,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404020,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404020,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404020,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404020,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404020,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404020,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404020,07:28:00,07:28:00,2767,13,,,,4921.32,
12404020,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404020,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404020,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404020,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404020,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404020,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404020,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404020,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404020,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404020,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404020,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404020,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404020,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404020,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404020,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404030,07:17:00,07:17:00,10166,1,,,1,0,
12404030,07:17:44,07:17:44,9931,2,,,,485.86,0
12404030,07:18:18,07:18:18,5544,3,,,,773.2,0
12404030,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404030,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404030,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404030,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404030,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404030,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404030,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404030,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404030,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404030,07:28:00,07:28:00,2767,13,,,,4921.32,
12404030,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404030,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404030,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404030,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404030,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404030,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404030,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404030,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404030,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404030,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404030,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404030,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404030,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404030,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404030,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404040,07:17:00,07:17:00,10166,1,,,1,0,
12404040,07:17:44,07:17:44,9931,2,,,,485.86,0
12404040,07:18:18,07:18:18,5544,3,,,,773.2,0
12404040,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404040,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404040,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404040,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404040,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404040,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404040,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404040,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404040,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404040,07:28:00,07:28:00,2767,13,,,,4921.32,
12404040,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404040,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404040,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404040,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404040,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404040,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404040,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404040,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404040,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404040,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404040,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404040,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404040,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404040,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404040,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404050,07:17:00,07:17:00,10166,1,,,1,0,
12404050,07:17:44,07:17:44,9931,2,,,,485.86,0
12404050,07:18:18,07:18:18,5544,3,,,,773.2,0
12404050,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404050,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404050,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404050,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404050,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404050,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404050,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404050,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404050,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404050,07:28:00,07:28:00,2767,13,,,,4921.32,
12404050,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404050,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404050,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404050,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404050,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404050,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404050,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404050,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404050,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404050,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404050,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404050,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404050,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404050,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404050,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404060,07:17:00,07:17:00,10166,1,,,1,0,
12404060,07:17:44,07:17:44,9931,2,,,,485.86,0
12404060,07:18:18,07:18:18,5544,3,,,,773.2,0
12404060,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404060,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404060,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404060,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404060,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404060,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404060,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404060,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404060,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404060,07:28:00,07:28:00,2767,13,,,,4921.32,
12404060,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404060,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404060,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404060,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404060,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404060,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404060,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404060,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404060,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404060,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404060,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404060,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404060,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404060,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404060,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404080,07:17:00,07:17:00,10166,1,,,1,0,
12404080,07:17:44,07:17:44,9931,2,,,,485.86,0
12404080,07:18:18,07:18:18,5544,3,,,,773.2,0
12404080,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404080,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404080,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404080,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404080,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404080,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404080,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404080,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404080,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404080,07:28:00,07:28:00,2767,13,,,,4921.32,
12404080,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404080,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404080,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404080,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404080,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404080,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404080,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404080,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404080,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404080,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404080,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404080,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404080,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404080,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404080,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404090,07:17:00,07:17:00,10166,1,,,1,0,
12404090,07:17:44,07:17:44,9931,2,,,,485.86,0
12404090,07:18:18,07:18:18,5544,3,,,,773.2,0
12404090,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404090,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404090,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404090,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404090,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404090,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404090,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404090,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404090,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404090,07:28:00,07:28:00,2767,13,,,,4921.32,
12404090,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404090,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404090,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404090,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404090,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404090,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404090,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404090,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404090,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404090,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404090,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404090,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404090,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404090,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404090,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404100,07:17:00,07:17:00,10166,1,,,1,0,
12404100,07:17:44,07:17:44,9931,2,,,,485.86,0
12404100,07:18:18,07:18:18,5544,3,,,,773.2,0
12404100,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404100,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404100,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404100,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404100,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404100,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404100,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404100,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404100,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404100,07:28:00,07:28:00,2767,13,,,,4921.32,
12404100,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404100,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404100,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404100,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404100,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404100,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404100,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404100,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404100,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404100,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404100,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404100,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404100,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404100,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404100,07:43:00,07:43:00,10287,28,,1,,10403.15,
12404130,07:17:00,07:17:00,10166,1,,,1,0,
12404130,07:17:44,07:17:44,9931,2,,,,485.86,0
12404130,07:18:18,07:18:18,5544,3,,,,773.2,0
12404130,07:19:41,07:19:41,5545,4,,,,1541.89,0
12404130,07:21:47,07:21:47,2759,5,,,,2788.29,0
12404130,07:22:32,07:22:32,2760,6,,,,3147.09,0
12404130,07:22:52,07:22:52,2761,7,,,,3284.06,0
12404130,07:23:28,07:23:28,2762,8,,,,3606.77,0
12404130,07:23:50,07:23:50,2763,9,,,,3764.1,0
12404130,07:24:53,07:24:53,8358,10,,,,4068.56,0
12404130,07:25:30,07:25:30,2765,11,,,,4379.89,0
12404130,07:25:49,07:25:49,8803,12,,,,4504.48,0
12404130,07:28:00,07:28:00,2767,13,,,,4921.32,
12404130,07:28:44,07:28:44,2923,14,,,,5164.07,0
12404130,07:29:49,07:29:49,2791,15,,,,5492.9,0
12404130,07:30:28,07:30:28,2792,16,,,,5759.88,0
12404130,07:31:00,07:31:00,2793,17,,,,5941.66,0
12404130,07:31:29,07:31:29,2924,18,,,,6095.36,0
12404130,07:32:20,07:32:20,2925,19,,,,6470.08,0
12404130,07:33:56,07:33:56,4738,20,,,,7059.81,0
12404130,07:36:40,07:36:40,2927,21,,,,8112.89,0
12404130,07:38:08,07:38:08,2724,22,,,,8643.74,0
12404130,07:39:28,07:39:28,2726,23,,,,9104.49,0
12404130,07:40:12,07:40:12,2727,24,,,,9357.03,0
12404130,07:41:04,07:41:04,2728,25,,,,9669.55,0
12404130,07:41:46,07:41:46,2730,26,,,,9934.63,0
12404130,07:42:36,07:42:36,1000,27,,,,10266.34,0
12404130,07:43:00,07:43:00,10287,28,,1,,10403.15,
17210020,07:19:00,07:19:00,10166,1,,,1,0,
17210020,07:19:44,07:19:44,9931,2,,,,485.86,0
17210020,07:20:18,07:20:18,5544,3,,,,773.2,0
17210020,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210020,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210020,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210020,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210020,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210020,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210020,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210020,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210020,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210020,07:30:00,07:30:00,2767,13,,,,4921.32,
17210020,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210020,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210020,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210020,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210020,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210020,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210020,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210020,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210020,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210020,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210020,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210020,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210020,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210020,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210020,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210030,07:19:00,07:19:00,10166,1,,,1,0,
17210030,07:19:44,07:19:44,9931,2,,,,485.86,0
17210030,07:20:18,07:20:18,5544,3,,,,773.2,0
17210030,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210030,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210030,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210030,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210030,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210030,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210030,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210030,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210030,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210030,07:30:00,07:30:00,2767,13,,,,4921.32,
17210030,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210030,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210030,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210030,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210030,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210030,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210030,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210030,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210030,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210030,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210030,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210030,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210030,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210030,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210030,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210040,07:19:00,07:19:00,10166,1,,,1,0,
17210040,07:19:44,07:19:44,9931,2,,,,485.86,0
17210040,07:20:18,07:20:18,5544,3,,,,773.2,0
17210040,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210040,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210040,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210040,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210040,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210040,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210040,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210040,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210040,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210040,07:30:00,07:30:00,2767,13,,,,4921.32,
17210040,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210040,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210040,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210040,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210040,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210040,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210040,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210040,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210040,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210040,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210040,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210040,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210040,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210040,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210040,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210050,07:19:00,07:19:00,10166,1,,,1,0,
17210050,07:19:44,07:19:44,9931,2,,,,485.86,0
17210050,07:20:18,07:20:18,5544,3,,,,773.2,0
17210050,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210050,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210050,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210050,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210050,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210050,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210050,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210050,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210050,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210050,07:30:00,07:30:00,2767,13,,,,4921.32,
17210050,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210050,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210050,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210050,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210050,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210050,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210050,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210050,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210050,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210050,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210050,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210050,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210050,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210050,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210050,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210060,07:19:00,07:19:00,10166,1,,,1,0,
17210060,07:19:44,07:19:44,9931,2,,,,485.86,0
17210060,07:20:18,07:20:18,5544,3,,,,773.2,0
17210060,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210060,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210060,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210060,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210060,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210060,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210060,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210060,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210060,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210060,07:30:00,07:30:00,2767,13,,,,4921.32,
17210060,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210060,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210060,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210060,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210060,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210060,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210060,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210060,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210060,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210060,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210060,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210060,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210060,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210060,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210060,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210080,07:19:00,07:19:00,10166,1,,,1,0,
17210080,07:19:44,07:19:44,9931,2,,,,485.86,0
17210080,07:20:18,07:20:18,5544,3,,,,773.2,0
17210080,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210080,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210080,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210080,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210080,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210080,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210080,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210080,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210080,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210080,07:30:00,07:30:00,2767,13,,,,4921.32,
17210080,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210080,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210080,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210080,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210080,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210080,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210080,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210080,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210080,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210080,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210080,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210080,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210080,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210080,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210080,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210090,07:19:00,07:19:00,10166,1,,,1,0,
17210090,07:19:44,07:19:44,9931,2,,,,485.86,0
17210090,07:20:18,07:20:18,5544,3,,,,773.2,0
17210090,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210090,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210090,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210090,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210090,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210090,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210090,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210090,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210090,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210090,07:30:00,07:30:00,2767,13,,,,4921.32,
17210090,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210090,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210090,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210090,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210090,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210090,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210090,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210090,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210090,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210090,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210090,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210090,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210090,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210090,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210090,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210100,07:19:00,07:19:00,10166,1,,,1,0,
17210100,07:19:44,07:19:44,9931,2,,,,485.86,0
17210100,07:20:18,07:20:18,5544,3,,,,773.2,0
17210100,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210100,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210100,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210100,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210100,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210100,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210100,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210100,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210100,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210100,07:30:00,07:30:00,2767,13,,,,4921.32,
17210100,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210100,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210100,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210100,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210100,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210100,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210100,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210100,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210100,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210100,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210100,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210100,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210100,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210100,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210100,07:45:00,07:45:00,10287,28,,1,,10403.15,
17210130,07:19:00,07:19:00,10166,1,,,1,0,
17210130,07:19:44,07:19:44,9931,2,,,,485.86,0
17210130,07:20:18,07:20:18,5544,3,,,,773.2,0
17210130,07:21:41,07:21:41,5545,4,,,,1541.89,0
17210130,07:23:47,07:23:47,2759,5,,,,2788.29,0
17210130,07:24:32,07:24:32,2760,6,,,,3147.09,0
17210130,07:24:52,07:24:52,2761,7,,,,3284.06,0
17210130,07:25:28,07:25:28,2762,8,,,,3606.77,0
17210130,07:25:50,07:25:50,2763,9,,,,3764.1,0
17210130,07:26:53,07:26:53,8358,10,,,,4068.56,0
17210130,07:27:30,07:27:30,2765,11,,,,4379.89,0
17210130,07:27:49,07:27:49,8803,12,,,,4504.48,0
17210130,07:30:00,07:30:00,2767,13,,,,4921.32,
17210130,07:30:44,07:30:44,2923,14,,,,5164.07,0
17210130,07:31:49,07:31:49,2791,15,,,,5492.9,0
17210130,07:32:28,07:32:28,2792,16,,,,5759.88,0
17210130,07:33:00,07:33:00,2793,17,,,,5941.66,0
17210130,07:33:29,07:33:29,2924,18,,,,6095.36,0
17210130,07:34:20,07:34:20,2925,19,,,,6470.08,0
17210130,07:35:56,07:35:56,4738,20,,,,7059.81,0
17210130,07:38:40,07:38:40,2927,21,,,,8112.89,0
17210130,07:40:08,07:40:08,2724,22,,,,8643.74,0
17210130,07:41:28,07:41:28,2726,23,,,,9104.49,0
17210130,07:42:12,07:42:12,2727,24,,,,9357.03,0
17210130,07:43:04,07:43:04,2728,25,,,,9669.55,0
17210130,07:43:46,07:43:46,2730,26,,,,9934.63,0
17210130,07:44:36,07:44:36,1000,27,,,,10266.34,0
17210130,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154020,07:19:00,07:19:00,10166,1,,,1,0,
18154020,07:19:44,07:19:44,9931,2,,,,485.86,0
18154020,07:20:18,07:20:18,5544,3,,,,773.2,0
18154020,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154020,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154020,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154020,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154020,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154020,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154020,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154020,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154020,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154020,07:30:00,07:30:00,2767,13,,,,4921.32,
18154020,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154020,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154020,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154020,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154020,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154020,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154020,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154020,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154020,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154020,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154020,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154020,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154020,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154020,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154020,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154030,07:19:00,07:19:00,10166,1,,,1,0,
18154030,07:19:44,07:19:44,9931,2,,,,485.86,0
18154030,07:20:18,07:20:18,5544,3,,,,773.2,0
18154030,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154030,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154030,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154030,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154030,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154030,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154030,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154030,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154030,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154030,07:30:00,07:30:00,2767,13,,,,4921.32,
18154030,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154030,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154030,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154030,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154030,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154030,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154030,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154030,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154030,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154030,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154030,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154030,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154030,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154030,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154030,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154040,07:19:00,07:19:00,10166,1,,,1,0,
18154040,07:19:44,07:19:44,9931,2,,,,485.86,0
18154040,07:20:18,07:20:18,5544,3,,,,773.2,0
18154040,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154040,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154040,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154040,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154040,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154040,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154040,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154040,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154040,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154040,07:30:00,07:30:00,2767,13,,,,4921.32,
18154040,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154040,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154040,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154040,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154040,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154040,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154040,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154040,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154040,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154040,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154040,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154040,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154040,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154040,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154040,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154050,07:19:00,07:19:00,10166,1,,,1,0,
18154050,07:19:44,07:19:44,9931,2,,,,485.86,0
18154050,07:20:18,07:20:18,5544,3,,,,773.2,0
18154050,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154050,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154050,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154050,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154050,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154050,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154050,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154050,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154050,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154050,07:30:00,07:30:00,2767,13,,,,4921.32,
18154050,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154050,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154050,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154050,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154050,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154050,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154050,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154050,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154050,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154050,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154050,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154050,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154050,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154050,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154050,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154060,07:19:00,07:19:00,10166,1,,,1,0,
18154060,07:19:44,07:19:44,9931,2,,,,485.86,0
18154060,07:20:18,07:20:18,5544,3,,,,773.2,0
18154060,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154060,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154060,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154060,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154060,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154060,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154060,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154060,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154060,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154060,07:30:00,07:30:00,2767,13,,,,4921.32,
18154060,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154060,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154060,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154060,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154060,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154060,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154060,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154060,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154060,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154060,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154060,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154060,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154060,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154060,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154060,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154080,07:19:00,07:19:00,10166,1,,,1,0,
18154080,07:19:44,07:19:44,9931,2,,,,485.86,0
18154080,07:20:18,07:20:18,5544,3,,,,773.2,0
18154080,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154080,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154080,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154080,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154080,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154080,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154080,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154080,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154080,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154080,07:30:00,07:30:00,2767,13,,,,4921.32,
18154080,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154080,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154080,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154080,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154080,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154080,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154080,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154080,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154080,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154080,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154080,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154080,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154080,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154080,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154080,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154090,07:19:00,07:19:00,10166,1,,,1,0,
18154090,07:19:44,07:19:44,9931,2,,,,485.86,0
18154090,07:20:18,07:20:18,5544,3,,,,773.2,0
18154090,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154090,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154090,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154090,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154090,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154090,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154090,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154090,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154090,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154090,07:30:00,07:30:00,2767,13,,,,4921.32,
18154090,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154090,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154090,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154090,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154090,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154090,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154090,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154090,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154090,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154090,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154090,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154090,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154090,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154090,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154090,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154100,07:19:00,07:19:00,10166,1,,,1,0,
18154100,07:19:44,07:19:44,9931,2,,,,485.86,0
18154100,07:20:18,07:20:18,5544,3,,,,773.2,0
18154100,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154100,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154100,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154100,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154100,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154100,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154100,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154100,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154100,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154100,07:30:00,07:30:00,2767,13,,,,4921.32,
18154100,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154100,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154100,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154100,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154100,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154100,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154100,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154100,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154100,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154100,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154100,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154100,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154100,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154100,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154100,07:45:00,07:45:00,10287,28,,1,,10403.15,
18154130,07:19:00,07:19:00,10166,1,,,1,0,
18154130,07:19:44,07:19:44,9931,2,,,,485.86,0
18154130,07:20:18,07:20:18,5544,3,,,,773.2,0
18154130,07:21:41,07:21:41,5545,4,,,,1541.89,0
18154130,07:23:47,07:23:47,2759,5,,,,2788.29,0
18154130,07:24:32,07:24:32,2760,6,,,,3147.09,0
18154130,07:24:52,07:24:52,2761,7,,,,3284.06,0
18154130,07:25:28,07:25:28,2762,8,,,,3606.77,0
18154130,07:25:50,07:25:50,2763,9,,,,3764.1,0
18154130,07:26:53,07:26:53,8358,10,,,,4068.56,0
18154130,07:27:30,07:27:30,2765,11,,,,4379.89,0
18154130,07:27:49,07:27:49,8803,12,,,,4504.48,0
18154130,07:30:00,07:30:00,2767,13,,,,4921.32,
18154130,07:30:44,07:30:44,2923,14,,,,5164.07,0
18154130,07:31:49,07:31:49,2791,15,,,,5492.9,0
18154130,07:32:28,07:32:28,2792,16,,,,5759.88,0
18154130,07:33:00,07:33:00,2793,17,,,,5941.66,0
18154130,07:33:29,07:33:29,2924,18,,,,6095.36,0
18154130,07:34:20,07:34:20,2925,19,,,,6470.08,0
18154130,07:35:56,07:35:56,4738,20,,,,7059.81,0
18154130,07:38:40,07:38:40,2927,21,,,,8112.89,0
18154130,07:40:08,07:40:08,2724,22,,,,8643.74,0
18154130,07:41:28,07:41:28,2726,23,,,,9104.49,0
18154130,07:42:12,07:42:12,2727,24,,,,9357.03,0
18154130,07:43:04,07:43:04,2728,25,,,,9669.55,0
18154130,07:43:46,07:43:46,2730,26,,,,9934.63,0
18154130,07:44:36,07:44:36,1000,27,,,,10266.34,0
18154130,07:45:00,07:45:00,10287,28,,1,,10403.15,
14169020,14:10:00,14:10:00,10283,1,,1,1,0,
14169020,14:22:00,14:22:00,10287,2,,,,27.78,
14169020,14:22:26,14:22:26,1001,3,,,,189.19,0
14169020,14:23:20,14:23:20,1002,4,,,,543.31,0
14169020,14:23:36,14:23:36,1003,5,,,,635.11,0
14169020,14:24:02,14:24:02,4797,6,,,,788.2,0
14169020,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169020,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169020,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169020,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169020,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169020,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169020,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169020,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169020,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169020,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169020,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169020,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169020,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169020,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169020,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169020,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169020,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169020,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169020,14:38:00,14:38:00,2912,25,,,,6497.95,
14169020,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169020,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169020,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169020,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169020,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169020,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169020,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169020,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169020,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169020,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169020,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169020,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169030,14:10:00,14:10:00,10283,1,,1,1,0,
14169030,14:22:00,14:22:00,10287,2,,,,27.78,
14169030,14:22:26,14:22:26,1001,3,,,,189.19,0
14169030,14:23:20,14:23:20,1002,4,,,,543.31,0
14169030,14:23:36,14:23:36,1003,5,,,,635.11,0
14169030,14:24:02,14:24:02,4797,6,,,,788.2,0
14169030,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169030,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169030,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169030,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169030,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169030,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169030,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169030,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169030,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169030,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169030,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169030,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169030,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169030,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169030,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169030,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169030,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169030,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169030,14:38:00,14:38:00,2912,25,,,,6497.95,
14169030,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169030,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169030,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169030,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169030,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169030,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169030,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169030,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169030,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169030,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169030,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169030,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169040,14:10:00,14:10:00,10283,1,,1,1,0,
14169040,14:22:00,14:22:00,10287,2,,,,27.78,
14169040,14:22:26,14:22:26,1001,3,,,,189.19,0
14169040,14:23:20,14:23:20,1002,4,,,,543.31,0
14169040,14:23:36,14:23:36,1003,5,,,,635.11,0
14169040,14:24:02,14:24:02,4797,6,,,,788.2,0
14169040,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169040,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169040,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169040,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169040,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169040,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169040,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169040,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169040,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169040,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169040,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169040,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169040,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169040,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169040,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169040,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169040,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169040,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169040,14:38:00,14:38:00,2912,25,,,,6497.95,
14169040,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169040,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169040,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169040,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169040,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169040,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169040,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169040,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169040,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169040,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169040,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169040,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169050,14:10:00,14:10:00,10283,1,,1,1,0,
14169050,14:22:00,14:22:00,10287,2,,,,27.78,
14169050,14:22:26,14:22:26,1001,3,,,,189.19,0
14169050,14:23:20,14:23:20,1002,4,,,,543.31,0
14169050,14:23:36,14:23:36,1003,5,,,,635.11,0
14169050,14:24:02,14:24:02,4797,6,,,,788.2,0
14169050,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169050,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169050,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169050,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169050,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169050,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169050,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169050,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169050,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169050,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169050,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169050,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169050,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169050,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169050,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169050,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169050,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169050,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169050,14:38:00,14:38:00,2912,25,,,,6497.95,
14169050,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169050,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169050,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169050,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169050,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169050,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169050,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169050,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169050,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169050,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169050,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169050,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169060,14:10:00,14:10:00,10283,1,,1,1,0,
14169060,14:22:00,14:22:00,10287,2,,,,27.78,
14169060,14:22:26,14:22:26,1001,3,,,,189.19,0
14169060,14:23:20,14:23:20,1002,4,,,,543.31,0
14169060,14:23:36,14:23:36,1003,5,,,,635.11,0
14169060,14:24:02,14:24:02,4797,6,,,,788.2,0
14169060,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169060,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169060,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169060,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169060,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169060,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169060,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169060,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169060,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169060,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169060,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169060,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169060,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169060,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169060,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169060,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169060,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169060,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169060,14:38:00,14:38:00,2912,25,,,,6497.95,
14169060,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169060,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169060,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169060,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169060,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169060,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169060,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169060,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169060,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169060,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169060,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169060,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169080,14:10:00,14:10:00,10283,1,,1,1,0,
14169080,14:22:00,14:22:00,10287,2,,,,27.78,
14169080,14:22:26,14:22:26,1001,3,,,,189.19,0
14169080,14:23:20,14:23:20,1002,4,,,,543.31,0
14169080,14:23:36,14:23:36,1003,5,,,,635.11,0
14169080,14:24:02,14:24:02,4797,6,,,,788.2,0
14169080,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169080,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169080,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169080,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169080,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169080,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169080,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169080,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169080,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169080,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169080,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169080,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169080,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169080,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169080,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169080,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169080,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169080,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169080,14:38:00,14:38:00,2912,25,,,,6497.95,
14169080,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169080,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169080,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169080,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169080,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169080,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169080,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169080,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169080,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169080,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169080,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169080,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169090,14:10:00,14:10:00,10283,1,,1,1,0,
14169090,14:22:00,14:22:00,10287,2,,,,27.78,
14169090,14:22:26,14:22:26,1001,3,,,,189.19,0
14169090,14:23:20,14:23:20,1002,4,,,,543.31,0
14169090,14:23:36,14:23:36,1003,5,,,,635.11,0
14169090,14:24:02,14:24:02,4797,6,,,,788.2,0
14169090,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169090,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169090,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169090,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169090,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169090,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169090,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169090,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169090,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169090,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169090,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169090,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169090,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169090,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169090,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169090,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169090,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169090,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169090,14:38:00,14:38:00,2912,25,,,,6497.95,
14169090,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169090,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169090,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169090,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169090,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169090,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169090,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169090,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169090,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169090,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169090,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169090,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169100,14:10:00,14:10:00,10283,1,,1,1,0,
14169100,14:22:00,14:22:00,10287,2,,,,27.78,
14169100,14:22:26,14:22:26,1001,3,,,,189.19,0
14169100,14:23:20,14:23:20,1002,4,,,,543.31,0
14169100,14:23:36,14:23:36,1003,5,,,,635.11,0
14169100,14:24:02,14:24:02,4797,6,,,,788.2,0
14169100,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169100,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169100,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169100,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169100,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169100,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169100,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169100,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169100,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169100,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169100,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169100,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169100,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169100,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169100,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169100,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169100,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169100,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169100,14:38:00,14:38:00,2912,25,,,,6497.95,
14169100,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169100,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169100,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169100,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169100,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169100,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169100,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169100,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169100,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169100,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169100,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169100,14:54:00,14:54:00,9932,37,,1,,11315.29,
14169130,14:10:00,14:10:00,10283,1,,1,1,0,
14169130,14:22:00,14:22:00,10287,2,,,,27.78,
14169130,14:22:26,14:22:26,1001,3,,,,189.19,0
14169130,14:23:20,14:23:20,1002,4,,,,543.31,0
14169130,14:23:36,14:23:36,1003,5,,,,635.11,0
14169130,14:24:02,14:24:02,4797,6,,,,788.2,0
14169130,14:24:43,14:24:43,1004,7,,,,1063.94,0
14169130,14:25:24,14:25:24,1005,8,,,,1351.83,0
14169130,14:26:09,14:26:09,1006,9,,,,1683.65,0
14169130,14:27:34,14:27:34,1007,10,,,,2297.86,0
14169130,14:28:10,14:28:10,1008,11,,,,2551.82,0
14169130,14:28:47,14:28:47,1009,12,,,,2863.22,0
14169130,14:29:30,14:29:30,1010,13,,,,3165.52,0
14169130,14:30:13,14:30:13,1011,14,,,,3465.35,0
14169130,14:30:55,14:30:55,1012,15,,,,3758.85,0
14169130,14:31:20,14:31:20,1013,16,,,,3908.26,0
14169130,14:32:04,14:32:04,1014,17,,,,4157.89,0
14169130,14:33:00,14:33:00,2908,18,,,,4547.01,0
14169130,14:34:00,14:34:00,8356,19,,,,4987.18,0
14169130,14:34:59,14:34:59,2753,20,,,,5354.34,0
14169130,14:35:40,14:35:40,2754,21,,,,5625.86,0
14169130,14:36:12,14:36:12,10155,22,,,,5830.97,0
14169130,14:36:51,14:36:51,2910,23,,,,6096.67,0
14169130,14:37:26,14:37:26,2911,24,,,,6295.77,0
14169130,14:38:00,14:38:00,2912,25,,,,6497.95,
14169130,14:39:06,14:39:06,8088,26,,,,6829.81,0
14169130,14:40:21,14:40:21,2781,27,,,,7067.35,0
14169130,14:41:15,14:41:15,2782,28,,,,7318.28,0
14169130,14:43:04,14:43:04,2783,29,,,,7677.35,0
14169130,14:43:36,14:43:36,2784,30,,,,7812.48,0
14169130,14:44:33,14:44:33,2785,31,,,,8149.34,0
14169130,14:45:10,14:45:10,2786,32,,,,8285.36,0
14169130,14:46:19,14:46:19,2787,33,,,,8616.8,0
14169130,14:49:52,14:49:52,5548,34,,,,9895.17,0
14169130,14:52:16,14:52:16,5549,35,,,,10693.93,0
14169130,14:52:48,14:52:48,9930,36,,,,10876.9,0
14169130,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484020,14:10:00,14:10:00,10283,1,,1,1,0,
17484020,14:22:00,14:22:00,10287,2,,,,27.78,
17484020,14:22:26,14:22:26,1001,3,,,,189.19,0
17484020,14:23:20,14:23:20,1002,4,,,,543.31,0
17484020,14:23:36,14:23:36,1003,5,,,,635.11,0
17484020,14:24:02,14:24:02,4797,6,,,,788.2,0
17484020,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484020,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484020,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484020,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484020,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484020,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484020,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484020,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484020,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484020,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484020,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484020,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484020,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484020,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484020,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484020,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484020,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484020,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484020,14:38:00,14:38:00,2912,25,,,,6497.95,
17484020,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484020,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484020,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484020,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484020,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484020,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484020,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484020,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484020,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484020,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484020,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484020,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484030,14:10:00,14:10:00,10283,1,,1,1,0,
17484030,14:22:00,14:22:00,10287,2,,,,27.78,
17484030,14:22:26,14:22:26,1001,3,,,,189.19,0
17484030,14:23:20,14:23:20,1002,4,,,,543.31,0
17484030,14:23:36,14:23:36,1003,5,,,,635.11,0
17484030,14:24:02,14:24:02,4797,6,,,,788.2,0
17484030,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484030,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484030,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484030,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484030,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484030,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484030,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484030,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484030,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484030,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484030,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484030,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484030,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484030,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484030,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484030,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484030,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484030,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484030,14:38:00,14:38:00,2912,25,,,,6497.95,
17484030,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484030,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484030,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484030,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484030,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484030,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484030,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484030,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484030,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484030,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484030,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484030,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484040,14:10:00,14:10:00,10283,1,,1,1,0,
17484040,14:22:00,14:22:00,10287,2,,,,27.78,
17484040,14:22:26,14:22:26,1001,3,,,,189.19,0
17484040,14:23:20,14:23:20,1002,4,,,,543.31,0
17484040,14:23:36,14:23:36,1003,5,,,,635.11,0
17484040,14:24:02,14:24:02,4797,6,,,,788.2,0
17484040,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484040,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484040,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484040,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484040,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484040,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484040,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484040,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484040,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484040,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484040,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484040,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484040,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484040,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484040,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484040,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484040,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484040,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484040,14:38:00,14:38:00,2912,25,,,,6497.95,
17484040,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484040,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484040,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484040,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484040,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484040,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484040,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484040,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484040,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484040,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484040,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484040,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484050,14:10:00,14:10:00,10283,1,,1,1,0,
17484050,14:22:00,14:22:00,10287,2,,,,27.78,
17484050,14:22:26,14:22:26,1001,3,,,,189.19,0
17484050,14:23:20,14:23:20,1002,4,,,,543.31,0
17484050,14:23:36,14:23:36,1003,5,,,,635.11,0
17484050,14:24:02,14:24:02,4797,6,,,,788.2,0
17484050,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484050,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484050,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484050,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484050,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484050,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484050,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484050,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484050,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484050,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484050,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484050,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484050,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484050,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484050,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484050,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484050,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484050,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484050,14:38:00,14:38:00,2912,25,,,,6497.95,
17484050,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484050,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484050,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484050,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484050,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484050,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484050,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484050,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484050,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484050,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484050,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484050,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484060,14:10:00,14:10:00,10283,1,,1,1,0,
17484060,14:22:00,14:22:00,10287,2,,,,27.78,
17484060,14:22:26,14:22:26,1001,3,,,,189.19,0
17484060,14:23:20,14:23:20,1002,4,,,,543.31,0
17484060,14:23:36,14:23:36,1003,5,,,,635.11,0
17484060,14:24:02,14:24:02,4797,6,,,,788.2,0
17484060,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484060,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484060,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484060,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484060,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484060,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484060,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484060,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484060,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484060,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484060,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484060,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484060,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484060,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484060,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484060,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484060,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484060,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484060,14:38:00,14:38:00,2912,25,,,,6497.95,
17484060,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484060,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484060,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484060,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484060,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484060,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484060,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484060,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484060,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484060,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484060,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484060,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484080,14:10:00,14:10:00,10283,1,,1,1,0,
17484080,14:22:00,14:22:00,10287,2,,,,27.78,
17484080,14:22:26,14:22:26,1001,3,,,,189.19,0
17484080,14:23:20,14:23:20,1002,4,,,,543.31,0
17484080,14:23:36,14:23:36,1003,5,,,,635.11,0
17484080,14:24:02,14:24:02,4797,6,,,,788.2,0
17484080,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484080,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484080,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484080,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484080,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484080,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484080,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484080,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484080,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484080,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484080,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484080,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484080,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484080,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484080,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484080,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484080,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484080,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484080,14:38:00,14:38:00,2912,25,,,,6497.95,
17484080,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484080,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484080,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484080,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484080,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484080,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484080,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484080,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484080,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484080,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484080,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484080,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484090,14:10:00,14:10:00,10283,1,,1,1,0,
17484090,14:22:00,14:22:00,10287,2,,,,27.78,
17484090,14:22:26,14:22:26,1001,3,,,,189.19,0
17484090,14:23:20,14:23:20,1002,4,,,,543.31,0
17484090,14:23:36,14:23:36,1003,5,,,,635.11,0
17484090,14:24:02,14:24:02,4797,6,,,,788.2,0
17484090,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484090,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484090,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484090,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484090,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484090,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484090,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484090,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484090,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484090,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484090,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484090,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484090,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484090,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484090,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484090,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484090,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484090,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484090,14:38:00,14:38:00,2912,25,,,,6497.95,
17484090,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484090,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484090,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484090,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484090,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484090,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484090,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484090,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484090,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484090,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484090,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484090,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484100,14:10:00,14:10:00,10283,1,,1,1,0,
17484100,14:22:00,14:22:00,10287,2,,,,27.78,
17484100,14:22:26,14:22:26,1001,3,,,,189.19,0
17484100,14:23:20,14:23:20,1002,4,,,,543.31,0
17484100,14:23:36,14:23:36,1003,5,,,,635.11,0
17484100,14:24:02,14:24:02,4797,6,,,,788.2,0
17484100,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484100,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484100,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484100,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484100,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484100,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484100,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484100,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484100,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484100,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484100,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484100,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484100,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484100,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484100,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484100,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484100,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484100,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484100,14:38:00,14:38:00,2912,25,,,,6497.95,
17484100,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484100,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484100,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484100,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484100,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484100,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484100,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484100,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484100,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484100,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484100,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484100,14:54:00,14:54:00,9932,37,,1,,11315.29,
17484130,14:10:00,14:10:00,10283,1,,1,1,0,
17484130,14:22:00,14:22:00,10287,2,,,,27.78,
17484130,14:22:26,14:22:26,1001,3,,,,189.19,0
17484130,14:23:20,14:23:20,1002,4,,,,543.31,0
17484130,14:23:36,14:23:36,1003,5,,,,635.11,0
17484130,14:24:02,14:24:02,4797,6,,,,788.2,0
17484130,14:24:43,14:24:43,1004,7,,,,1063.94,0
17484130,14:25:24,14:25:24,1005,8,,,,1351.83,0
17484130,14:26:09,14:26:09,1006,9,,,,1683.65,0
17484130,14:27:34,14:27:34,1007,10,,,,2297.86,0
17484130,14:28:10,14:28:10,1008,11,,,,2551.82,0
17484130,14:28:47,14:28:47,1009,12,,,,2863.22,0
17484130,14:29:30,14:29:30,1010,13,,,,3165.52,0
17484130,14:30:13,14:30:13,1011,14,,,,3465.35,0
17484130,14:30:55,14:30:55,1012,15,,,,3758.85,0
17484130,14:31:20,14:31:20,1013,16,,,,3908.26,0
17484130,14:32:04,14:32:04,1014,17,,,,4157.89,0
17484130,14:33:00,14:33:00,2908,18,,,,4547.01,0
17484130,14:34:00,14:34:00,8356,19,,,,4987.18,0
17484130,14:34:59,14:34:59,2753,20,,,,5354.34,0
17484130,14:35:40,14:35:40,2754,21,,,,5625.86,0
17484130,14:36:12,14:36:12,10155,22,,,,5830.97,0
17484130,14:36:51,14:36:51,2910,23,,,,6096.67,0
17484130,14:37:26,14:37:26,2911,24,,,,6295.77,0
17484130,14:38:00,14:38:00,2912,25,,,,6497.95,
17484130,14:39:06,14:39:06,8088,26,,,,6829.81,0
17484130,14:40:21,14:40:21,2781,27,,,,7067.35,0
17484130,14:41:15,14:41:15,2782,28,,,,7318.28,0
17484130,14:43:04,14:43:04,2783,29,,,,7677.35,0
17484130,14:43:36,14:43:36,2784,30,,,,7812.48,0
17484130,14:44:33,14:44:33,2785,31,,,,8149.34,0
17484130,14:45:10,14:45:10,2786,32,,,,8285.36,0
17484130,14:46:19,14:46:19,2787,33,,,,8616.8,0
17484130,14:49:52,14:49:52,5548,34,,,,9895.17,0
17484130,14:52:16,14:52:16,5549,35,,,,10693.93,0
17484130,14:52:48,14:52:48,9930,36,,,,10876.9,0
17484130,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523020,14:10:00,14:10:00,10283,1,,1,1,0,
17523020,14:22:00,14:22:00,10287,2,,,,27.78,
17523020,14:22:26,14:22:26,1001,3,,,,189.19,0
17523020,14:23:20,14:23:20,1002,4,,,,543.31,0
17523020,14:23:36,14:23:36,1003,5,,,,635.11,0
17523020,14:24:02,14:24:02,4797,6,,,,788.2,0
17523020,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523020,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523020,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523020,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523020,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523020,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523020,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523020,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523020,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523020,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523020,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523020,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523020,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523020,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523020,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523020,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523020,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523020,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523020,14:38:00,14:38:00,2912,25,,,,6497.95,
17523020,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523020,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523020,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523020,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523020,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523020,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523020,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523020,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523020,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523020,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523020,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523020,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523030,14:10:00,14:10:00,10283,1,,1,1,0,
17523030,14:22:00,14:22:00,10287,2,,,,27.78,
17523030,14:22:26,14:22:26,1001,3,,,,189.19,0
17523030,14:23:20,14:23:20,1002,4,,,,543.31,0
17523030,14:23:36,14:23:36,1003,5,,,,635.11,0
17523030,14:24:02,14:24:02,4797,6,,,,788.2,0
17523030,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523030,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523030,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523030,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523030,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523030,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523030,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523030,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523030,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523030,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523030,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523030,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523030,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523030,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523030,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523030,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523030,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523030,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523030,14:38:00,14:38:00,2912,25,,,,6497.95,
17523030,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523030,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523030,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523030,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523030,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523030,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523030,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523030,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523030,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523030,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523030,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523030,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523040,14:10:00,14:10:00,10283,1,,1,1,0,
17523040,14:22:00,14:22:00,10287,2,,,,27.78,
17523040,14:22:26,14:22:26,1001,3,,,,189.19,0
17523040,14:23:20,14:23:20,1002,4,,,,543.31,0
17523040,14:23:36,14:23:36,1003,5,,,,635.11,0
17523040,14:24:02,14:24:02,4797,6,,,,788.2,0
17523040,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523040,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523040,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523040,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523040,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523040,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523040,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523040,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523040,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523040,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523040,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523040,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523040,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523040,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523040,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523040,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523040,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523040,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523040,14:38:00,14:38:00,2912,25,,,,6497.95,
17523040,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523040,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523040,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523040,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523040,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523040,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523040,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523040,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523040,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523040,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523040,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523040,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523050,14:10:00,14:10:00,10283,1,,1,1,0,
17523050,14:22:00,14:22:00,10287,2,,,,27.78,
17523050,14:22:26,14:22:26,1001,3,,,,189.19,0
17523050,14:23:20,14:23:20,1002,4,,,,543.31,0
17523050,14:23:36,14:23:36,1003,5,,,,635.11,0
17523050,14:24:02,14:24:02,4797,6,,,,788.2,0
17523050,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523050,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523050,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523050,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523050,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523050,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523050,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523050,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523050,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523050,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523050,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523050,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523050,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523050,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523050,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523050,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523050,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523050,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523050,14:38:00,14:38:00,2912,25,,,,6497.95,
17523050,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523050,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523050,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523050,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523050,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523050,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523050,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523050,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523050,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523050,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523050,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523050,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523060,14:10:00,14:10:00,10283,1,,1,1,0,
17523060,14:22:00,14:22:00,10287,2,,,,27.78,
17523060,14:22:26,14:22:26,1001,3,,,,189.19,0
17523060,14:23:20,14:23:20,1002,4,,,,543.31,0
17523060,14:23:36,14:23:36,1003,5,,,,635.11,0
17523060,14:24:02,14:24:02,4797,6,,,,788.2,0
17523060,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523060,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523060,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523060,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523060,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523060,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523060,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523060,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523060,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523060,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523060,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523060,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523060,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523060,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523060,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523060,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523060,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523060,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523060,14:38:00,14:38:00,2912,25,,,,6497.95,
17523060,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523060,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523060,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523060,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523060,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523060,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523060,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523060,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523060,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523060,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523060,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523060,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523080,14:10:00,14:10:00,10283,1,,1,1,0,
17523080,14:22:00,14:22:00,10287,2,,,,27.78,
17523080,14:22:26,14:22:26,1001,3,,,,189.19,0
17523080,14:23:20,14:23:20,1002,4,,,,543.31,0
17523080,14:23:36,14:23:36,1003,5,,,,635.11,0
17523080,14:24:02,14:24:02,4797,6,,,,788.2,0
17523080,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523080,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523080,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523080,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523080,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523080,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523080,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523080,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523080,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523080,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523080,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523080,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523080,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523080,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523080,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523080,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523080,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523080,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523080,14:38:00,14:38:00,2912,25,,,,6497.95,
17523080,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523080,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523080,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523080,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523080,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523080,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523080,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523080,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523080,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523080,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523080,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523080,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523090,14:10:00,14:10:00,10283,1,,1,1,0,
17523090,14:22:00,14:22:00,10287,2,,,,27.78,
17523090,14:22:26,14:22:26,1001,3,,,,189.19,0
17523090,14:23:20,14:23:20,1002,4,,,,543.31,0
17523090,14:23:36,14:23:36,1003,5,,,,635.11,0
17523090,14:24:02,14:24:02,4797,6,,,,788.2,0
17523090,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523090,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523090,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523090,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523090,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523090,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523090,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523090,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523090,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523090,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523090,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523090,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523090,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523090,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523090,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523090,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523090,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523090,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523090,14:38:00,14:38:00,2912,25,,,,6497.95,
17523090,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523090,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523090,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523090,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523090,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523090,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523090,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523090,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523090,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523090,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523090,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523090,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523100,14:10:00,14:10:00,10283,1,,1,1,0,
17523100,14:22:00,14:22:00,10287,2,,,,27.78,
17523100,14:22:26,14:22:26,1001,3,,,,189.19,0
17523100,14:23:20,14:23:20,1002,4,,,,543.31,0
17523100,14:23:36,14:23:36,1003,5,,,,635.11,0
17523100,14:24:02,14:24:02,4797,6,,,,788.2,0
17523100,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523100,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523100,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523100,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523100,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523100,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523100,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523100,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523100,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523100,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523100,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523100,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523100,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523100,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523100,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523100,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523100,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523100,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523100,14:38:00,14:38:00,2912,25,,,,6497.95,
17523100,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523100,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523100,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523100,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523100,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523100,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523100,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523100,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523100,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523100,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523100,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523100,14:54:00,14:54:00,9932,37,,1,,11315.29,
17523130,14:10:00,14:10:00,10283,1,,1,1,0,
17523130,14:22:00,14:22:00,10287,2,,,,27.78,
17523130,14:22:26,14:22:26,1001,3,,,,189.19,0
17523130,14:23:20,14:23:20,1002,4,,,,543.31,0
17523130,14:23:36,14:23:36,1003,5,,,,635.11,0
17523130,14:24:02,14:24:02,4797,6,,,,788.2,0
17523130,14:24:43,14:24:43,1004,7,,,,1063.94,0
17523130,14:25:24,14:25:24,1005,8,,,,1351.83,0
17523130,14:26:09,14:26:09,1006,9,,,,1683.65,0
17523130,14:27:34,14:27:34,1007,10,,,,2297.86,0
17523130,14:28:10,14:28:10,1008,11,,,,2551.82,0
17523130,14:28:47,14:28:47,1009,12,,,,2863.22,0
17523130,14:29:30,14:29:30,1010,13,,,,3165.52,0
17523130,14:30:13,14:30:13,1011,14,,,,3465.35,0
17523130,14:30:55,14:30:55,1012,15,,,,3758.85,0
17523130,14:31:20,14:31:20,1013,16,,,,3908.26,0
17523130,14:32:04,14:32:04,1014,17,,,,4157.89,0
17523130,14:33:00,14:33:00,2908,18,,,,4547.01,0
17523130,14:34:00,14:34:00,8356,19,,,,4987.18,0
17523130,14:34:59,14:34:59,2753,20,,,,5354.34,0
17523130,14:35:40,14:35:40,2754,21,,,,5625.86,0
17523130,14:36:12,14:36:12,10155,22,,,,5830.97,0
17523130,14:36:51,14:36:51,2910,23,,,,6096.67,0
17523130,14:37:26,14:37:26,2911,24,,,,6295.77,0
17523130,14:38:00,14:38:00,2912,25,,,,6497.95,
17523130,14:39:06,14:39:06,8088,26,,,,6829.81,0
17523130,14:40:21,14:40:21,2781,27,,,,7067.35,0
17523130,14:41:15,14:41:15,2782,28,,,,7318.28,0
17523130,14:43:04,14:43:04,2783,29,,,,7677.35,0
17523130,14:43:36,14:43:36,2784,30,,,,7812.48,0
17523130,14:44:33,14:44:33,2785,31,,,,8149.34,0
17523130,14:45:10,14:45:10,2786,32,,,,8285.36,0
17523130,14:46:19,14:46:19,2787,33,,,,8616.8,0
17523130,14:49:52,14:49:52,5548,34,,,,9895.17,0
17523130,14:52:16,14:52:16,5549,35,,,,10693.93,0
17523130,14:52:48,14:52:48,9930,36,,,,10876.9,0
17523130,14:54:00,14:54:00,9932,37,,1,,11315.29,
1906020,14:24:00,14:24:00,10283,1,,1,1,0,
1906020,14:25:00,14:25:00,10287,2,,,,27.78,
1906020,14:25:32,14:25:32,1001,3,,,,189.19,0
1906020,14:26:40,14:26:40,1002,4,,,,543.31,0
1906020,14:27:00,14:27:00,1003,5,,,,635.11,0
1906020,14:27:33,14:27:33,4797,6,,,,788.2,0
1906020,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906020,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906020,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906020,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906020,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906020,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906020,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906020,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906020,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906020,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906020,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906020,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906020,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906020,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906020,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906020,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906020,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906020,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906020,14:45:00,14:45:00,2912,25,,,,6497.95,
1906020,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906020,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906020,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906020,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906020,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906020,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906020,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906020,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906020,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906020,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906020,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906020,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906030,14:24:00,14:24:00,10283,1,,1,1,0,
1906030,14:25:00,14:25:00,10287,2,,,,27.78,
1906030,14:25:32,14:25:32,1001,3,,,,189.19,0
1906030,14:26:40,14:26:40,1002,4,,,,543.31,0
1906030,14:27:00,14:27:00,1003,5,,,,635.11,0
1906030,14:27:33,14:27:33,4797,6,,,,788.2,0
1906030,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906030,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906030,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906030,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906030,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906030,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906030,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906030,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906030,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906030,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906030,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906030,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906030,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906030,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906030,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906030,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906030,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906030,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906030,14:45:00,14:45:00,2912,25,,,,6497.95,
1906030,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906030,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906030,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906030,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906030,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906030,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906030,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906030,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906030,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906030,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906030,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906030,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906040,14:24:00,14:24:00,10283,1,,1,1,0,
1906040,14:25:00,14:25:00,10287,2,,,,27.78,
1906040,14:25:32,14:25:32,1001,3,,,,189.19,0
1906040,14:26:40,14:26:40,1002,4,,,,543.31,0
1906040,14:27:00,14:27:00,1003,5,,,,635.11,0
1906040,14:27:33,14:27:33,4797,6,,,,788.2,0
1906040,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906040,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906040,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906040,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906040,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906040,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906040,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906040,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906040,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906040,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906040,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906040,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906040,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906040,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906040,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906040,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906040,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906040,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906040,14:45:00,14:45:00,2912,25,,,,6497.95,
1906040,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906040,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906040,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906040,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906040,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906040,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906040,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906040,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906040,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906040,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906040,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906040,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906050,14:24:00,14:24:00,10283,1,,1,1,0,
1906050,14:25:00,14:25:00,10287,2,,,,27.78,
1906050,14:25:32,14:25:32,1001,3,,,,189.19,0
1906050,14:26:40,14:26:40,1002,4,,,,543.31,0
1906050,14:27:00,14:27:00,1003,5,,,,635.11,0
1906050,14:27:33,14:27:33,4797,6,,,,788.2,0
1906050,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906050,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906050,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906050,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906050,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906050,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906050,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906050,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906050,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906050,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906050,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906050,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906050,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906050,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906050,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906050,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906050,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906050,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906050,14:45:00,14:45:00,2912,25,,,,6497.95,
1906050,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906050,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906050,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906050,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906050,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906050,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906050,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906050,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906050,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906050,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906050,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906050,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906060,14:24:00,14:24:00,10283,1,,1,1,0,
1906060,14:25:00,14:25:00,10287,2,,,,27.78,
1906060,14:25:32,14:25:32,1001,3,,,,189.19,0
1906060,14:26:40,14:26:40,1002,4,,,,543.31,0
1906060,14:27:00,14:27:00,1003,5,,,,635.11,0
1906060,14:27:33,14:27:33,4797,6,,,,788.2,0
1906060,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906060,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906060,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906060,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906060,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906060,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906060,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906060,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906060,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906060,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906060,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906060,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906060,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906060,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906060,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906060,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906060,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906060,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906060,14:45:00,14:45:00,2912,25,,,,6497.95,
1906060,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906060,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906060,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906060,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906060,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906060,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906060,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906060,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906060,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906060,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906060,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906060,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906080,14:24:00,14:24:00,10283,1,,1,1,0,
1906080,14:25:00,14:25:00,10287,2,,,,27.78,
1906080,14:25:32,14:25:32,1001,3,,,,189.19,0
1906080,14:26:40,14:26:40,1002,4,,,,543.31,0
1906080,14:27:00,14:27:00,1003,5,,,,635.11,0
1906080,14:27:33,14:27:33,4797,6,,,,788.2,0
1906080,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906080,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906080,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906080,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906080,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906080,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906080,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906080,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906080,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906080,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906080,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906080,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906080,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906080,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906080,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906080,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906080,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906080,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906080,14:45:00,14:45:00,2912,25,,,,6497.95,
1906080,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906080,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906080,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906080,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906080,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906080,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906080,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906080,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906080,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906080,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906080,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906080,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906090,14:24:00,14:24:00,10283,1,,1,1,0,
1906090,14:25:00,14:25:00,10287,2,,,,27.78,
1906090,14:25:32,14:25:32,1001,3,,,,189.19,0
1906090,14:26:40,14:26:40,1002,4,,,,543.31,0
1906090,14:27:00,14:27:00,1003,5,,,,635.11,0
1906090,14:27:33,14:27:33,4797,6,,,,788.2,0
1906090,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906090,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906090,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906090,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906090,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906090,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906090,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906090,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906090,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906090,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906090,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906090,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906090,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906090,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906090,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906090,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906090,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906090,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906090,14:45:00,14:45:00,2912,25,,,,6497.95,
1906090,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906090,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906090,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906090,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906090,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906090,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906090,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906090,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906090,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906090,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906090,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906090,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906100,14:24:00,14:24:00,10283,1,,1,1,0,
1906100,14:25:00,14:25:00,10287,2,,,,27.78,
1906100,14:25:32,14:25:32,1001,3,,,,189.19,0
1906100,14:26:40,14:26:40,1002,4,,,,543.31,0
1906100,14:27:00,14:27:00,1003,5,,,,635.11,0
1906100,14:27:33,14:27:33,4797,6,,,,788.2,0
1906100,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906100,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906100,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906100,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906100,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906100,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906100,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906100,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906100,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906100,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906100,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906100,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906100,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906100,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906100,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906100,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906100,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906100,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906100,14:45:00,14:45:00,2912,25,,,,6497.95,
1906100,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906100,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906100,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906100,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906100,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906100,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906100,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906100,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906100,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906100,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906100,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906100,15:01:00,15:01:00,9932,37,,1,,11315.29,
1906130,14:24:00,14:24:00,10283,1,,1,1,0,
1906130,14:25:00,14:25:00,10287,2,,,,27.78,
1906130,14:25:32,14:25:32,1001,3,,,,189.19,0
1906130,14:26:40,14:26:40,1002,4,,,,543.31,0
1906130,14:27:00,14:27:00,1003,5,,,,635.11,0
1906130,14:27:33,14:27:33,4797,6,,,,788.2,0
1906130,14:28:24,14:28:24,1004,7,,,,1063.94,0
1906130,14:29:15,14:29:15,1005,8,,,,1351.83,0
1906130,14:30:11,14:30:11,1006,9,,,,1683.65,0
1906130,14:31:58,14:31:58,1007,10,,,,2297.86,0
1906130,14:32:42,14:32:42,1008,11,,,,2551.82,0
1906130,14:33:29,14:33:29,1009,12,,,,2863.22,0
1906130,14:34:22,14:34:22,1010,13,,,,3165.52,0
1906130,14:35:16,14:35:16,1011,14,,,,3465.35,0
1906130,14:36:09,14:36:09,1012,15,,,,3758.85,0
1906130,14:36:40,14:36:40,1013,16,,,,3908.26,0
1906130,14:37:35,14:37:35,1014,17,,,,4157.89,0
1906130,14:38:45,14:38:45,2908,18,,,,4547.01,0
1906130,14:40:00,14:40:00,8356,19,,,,4987.18,0
1906130,14:41:14,14:41:14,2753,20,,,,5354.34,0
1906130,14:42:05,14:42:05,2754,21,,,,5625.86,0
1906130,14:42:45,14:42:45,10155,22,,,,5830.97,0
1906130,14:43:33,14:43:33,2910,23,,,,6096.67,0
1906130,14:44:18,14:44:18,2911,24,,,,6295.77,0
1906130,14:45:00,14:45:00,2912,25,,,,6497.95,
1906130,14:46:06,14:46:06,8088,26,,,,6829.81,0
1906130,14:47:21,14:47:21,2781,27,,,,7067.35,0
1906130,14:48:15,14:48:15,2782,28,,,,7318.28,0
1906130,14:50:04,14:50:04,2783,29,,,,7677.35,0
1906130,14:50:36,14:50:36,2784,30,,,,7812.48,0
1906130,14:51:33,14:51:33,2785,31,,,,8149.34,0
1906130,14:52:10,14:52:10,2786,32,,,,8285.36,0
1906130,14:53:19,14:53:19,2787,33,,,,8616.8,0
1906130,14:56:52,14:56:52,5548,34,,,,9895.17,0
1906130,14:59:16,14:59:16,5549,35,,,,10693.93,0
1906130,14:59:48,14:59:48,9930,36,,,,10876.9,0
1906130,15:01:00,15:01:00,9932,37,,1,,11315.29,
18736020,14:10:00,14:10:00,10283,1,,1,1,0,
18736020,14:11:00,14:11:00,10287,2,,,,27.78,
18736020,14:11:49,14:11:49,1001,3,,,,189.19,0
18736020,14:13:32,14:13:32,1002,4,,,,543.31,0
18736020,14:14:03,14:14:03,1003,5,,,,635.11,0
18736020,14:14:53,14:14:53,4797,6,,,,788.2,0
18736020,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736020,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736020,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736020,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736020,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736020,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736020,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736020,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736020,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736020,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736020,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736020,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736020,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736020,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736020,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736020,14:38:00,14:38:00,10155,22,,,,5830.97,
18736020,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736020,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736020,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736020,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736020,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736020,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736020,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736020,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736020,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736020,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736020,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736030,14:10:00,14:10:00,10283,1,,1,1,0,
18736030,14:11:00,14:11:00,10287,2,,,,27.78,
18736030,14:11:49,14:11:49,1001,3,,,,189.19,0
18736030,14:13:32,14:13:32,1002,4,,,,543.31,0
18736030,14:14:03,14:14:03,1003,5,,,,635.11,0
18736030,14:14:53,14:14:53,4797,6,,,,788.2,0
18736030,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736030,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736030,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736030,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736030,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736030,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736030,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736030,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736030,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736030,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736030,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736030,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736030,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736030,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736030,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736030,14:38:00,14:38:00,10155,22,,,,5830.97,
18736030,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736030,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736030,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736030,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736030,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736030,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736030,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736030,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736030,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736030,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736030,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736040,14:10:00,14:10:00,10283,1,,1,1,0,
18736040,14:11:00,14:11:00,10287,2,,,,27.78,
18736040,14:11:49,14:11:49,1001,3,,,,189.19,0
18736040,14:13:32,14:13:32,1002,4,,,,543.31,0
18736040,14:14:03,14:14:03,1003,5,,,,635.11,0
18736040,14:14:53,14:14:53,4797,6,,,,788.2,0
18736040,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736040,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736040,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736040,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736040,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736040,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736040,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736040,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736040,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736040,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736040,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736040,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736040,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736040,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736040,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736040,14:38:00,14:38:00,10155,22,,,,5830.97,
18736040,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736040,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736040,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736040,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736040,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736040,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736040,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736040,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736040,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736040,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736040,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736050,14:10:00,14:10:00,10283,1,,1,1,0,
18736050,14:11:00,14:11:00,10287,2,,,,27.78,
18736050,14:11:49,14:11:49,1001,3,,,,189.19,0
18736050,14:13:32,14:13:32,1002,4,,,,543.31,0
18736050,14:14:03,14:14:03,1003,5,,,,635.11,0
18736050,14:14:53,14:14:53,4797,6,,,,788.2,0
18736050,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736050,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736050,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736050,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736050,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736050,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736050,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736050,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736050,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736050,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736050,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736050,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736050,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736050,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736050,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736050,14:38:00,14:38:00,10155,22,,,,5830.97,
18736050,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736050,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736050,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736050,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736050,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736050,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736050,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736050,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736050,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736050,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736050,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736060,14:10:00,14:10:00,10283,1,,1,1,0,
18736060,14:11:00,14:11:00,10287,2,,,,27.78,
18736060,14:11:49,14:11:49,1001,3,,,,189.19,0
18736060,14:13:32,14:13:32,1002,4,,,,543.31,0
18736060,14:14:03,14:14:03,1003,5,,,,635.11,0
18736060,14:14:53,14:14:53,4797,6,,,,788.2,0
18736060,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736060,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736060,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736060,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736060,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736060,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736060,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736060,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736060,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736060,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736060,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736060,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736060,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736060,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736060,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736060,14:38:00,14:38:00,10155,22,,,,5830.97,
18736060,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736060,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736060,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736060,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736060,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736060,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736060,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736060,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736060,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736060,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736060,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736080,14:10:00,14:10:00,10283,1,,1,1,0,
18736080,14:11:00,14:11:00,10287,2,,,,27.78,
18736080,14:11:49,14:11:49,1001,3,,,,189.19,0
18736080,14:13:32,14:13:32,1002,4,,,,543.31,0
18736080,14:14:03,14:14:03,1003,5,,,,635.11,0
18736080,14:14:53,14:14:53,4797,6,,,,788.2,0
18736080,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736080,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736080,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736080,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736080,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736080,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736080,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736080,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736080,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736080,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736080,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736080,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736080,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736080,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736080,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736080,14:38:00,14:38:00,10155,22,,,,5830.97,
18736080,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736080,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736080,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736080,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736080,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736080,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736080,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736080,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736080,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736080,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736080,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736090,14:10:00,14:10:00,10283,1,,1,1,0,
18736090,14:11:00,14:11:00,10287,2,,,,27.78,
18736090,14:11:49,14:11:49,1001,3,,,,189.19,0
18736090,14:13:32,14:13:32,1002,4,,,,543.31,0
18736090,14:14:03,14:14:03,1003,5,,,,635.11,0
18736090,14:14:53,14:14:53,4797,6,,,,788.2,0
18736090,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736090,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736090,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736090,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736090,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736090,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736090,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736090,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736090,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736090,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736090,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736090,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736090,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736090,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736090,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736090,14:38:00,14:38:00,10155,22,,,,5830.97,
18736090,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736090,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736090,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736090,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736090,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736090,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736090,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736090,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736090,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736090,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736090,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736100,14:10:00,14:10:00,10283,1,,1,1,0,
18736100,14:11:00,14:11:00,10287,2,,,,27.78,
18736100,14:11:49,14:11:49,1001,3,,,,189.19,0
18736100,14:13:32,14:13:32,1002,4,,,,543.31,0
18736100,14:14:03,14:14:03,1003,5,,,,635.11,0
18736100,14:14:53,14:14:53,4797,6,,,,788.2,0
18736100,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736100,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736100,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736100,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736100,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736100,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736100,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736100,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736100,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736100,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736100,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736100,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736100,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736100,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736100,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736100,14:38:00,14:38:00,10155,22,,,,5830.97,
18736100,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736100,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736100,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736100,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736100,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736100,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736100,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736100,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736100,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736100,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736100,14:55:00,14:55:00,5815,33,,1,,9572.13,
18736130,14:10:00,14:10:00,10283,1,,1,1,0,
18736130,14:11:00,14:11:00,10287,2,,,,27.78,
18736130,14:11:49,14:11:49,1001,3,,,,189.19,0
18736130,14:13:32,14:13:32,1002,4,,,,543.31,0
18736130,14:14:03,14:14:03,1003,5,,,,635.11,0
18736130,14:14:53,14:14:53,4797,6,,,,788.2,0
18736130,14:16:11,14:16:11,1004,7,,,,1063.94,0
18736130,14:17:29,14:17:29,1005,8,,,,1351.83,0
18736130,14:18:53,14:18:53,1006,9,,,,1683.65,0
18736130,14:21:36,14:21:36,1007,10,,,,2297.86,0
18736130,14:22:43,14:22:43,1008,11,,,,2551.82,0
18736130,14:23:54,14:23:54,1009,12,,,,2863.22,0
18736130,14:25:15,14:25:15,1010,13,,,,3165.52,0
18736130,14:26:37,14:26:37,1011,14,,,,3465.35,0
18736130,14:27:58,14:27:58,1012,15,,,,3758.85,0
18736130,14:28:44,14:28:44,1013,16,,,,3908.26,0
18736130,14:30:09,14:30:09,1014,17,,,,4157.89,0
18736130,14:31:55,14:31:55,2908,18,,,,4547.01,0
18736130,14:33:48,14:33:48,8356,19,,,,4987.18,0
18736130,14:35:42,14:35:42,2753,20,,,,5354.34,0
18736130,14:36:59,14:36:59,2754,21,,,,5625.86,0
18736130,14:38:00,14:38:00,10155,22,,,,5830.97,
18736130,14:39:03,14:39:03,2755,23,,,,6071.28,0
18736130,14:40:37,14:40:37,2756,24,,,,6454.43,0
18736130,14:41:37,14:41:37,10806,25,,,,6721.33,0
18736130,14:44:51,14:44:51,2759,26,,,,7535.02,0
18736130,14:47:08,14:47:08,5809,27,,,,8037.35,0
18736130,14:48:18,14:48:18,5810,28,,,,8267.49,0
18736130,14:49:42,14:49:42,5811,29,,,,8501.68,0
18736130,14:51:39,14:51:39,5812,30,,,,8918.02,0
18736130,14:53:09,14:53:09,5813,31,,,,9190.19,0
18736130,14:54:06,14:54:06,5814,32,,,,9363.4,0
18736130,14:55:00,14:55:00,5815,33,,1,,9572.13,
6562020,14:24:00,14:24:00,10283,1,,1,1,0,
6562020,14:25:00,14:25:00,10287,2,,,,27.78,
6562020,14:25:49,14:25:49,1001,3,,,,189.19,0
6562020,14:27:32,14:27:32,1002,4,,,,543.31,0
6562020,14:28:03,14:28:03,1003,5,,,,635.11,0
6562020,14:28:53,14:28:53,4797,6,,,,788.2,0
6562020,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562020,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562020,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562020,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562020,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562020,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562020,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562020,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562020,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562020,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562020,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562020,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562020,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562020,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562020,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562020,14:52:00,14:52:00,10155,22,,,,5830.97,
6562020,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562020,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562020,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562020,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562020,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562020,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562020,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562020,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562020,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562020,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562020,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562030,14:24:00,14:24:00,10283,1,,1,1,0,
6562030,14:25:00,14:25:00,10287,2,,,,27.78,
6562030,14:25:49,14:25:49,1001,3,,,,189.19,0
6562030,14:27:32,14:27:32,1002,4,,,,543.31,0
6562030,14:28:03,14:28:03,1003,5,,,,635.11,0
6562030,14:28:53,14:28:53,4797,6,,,,788.2,0
6562030,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562030,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562030,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562030,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562030,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562030,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562030,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562030,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562030,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562030,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562030,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562030,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562030,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562030,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562030,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562030,14:52:00,14:52:00,10155,22,,,,5830.97,
6562030,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562030,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562030,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562030,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562030,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562030,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562030,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562030,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562030,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562030,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562030,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562040,14:24:00,14:24:00,10283,1,,1,1,0,
6562040,14:25:00,14:25:00,10287,2,,,,27.78,
6562040,14:25:49,14:25:49,1001,3,,,,189.19,0
6562040,14:27:32,14:27:32,1002,4,,,,543.31,0
6562040,14:28:03,14:28:03,1003,5,,,,635.11,0
6562040,14:28:53,14:28:53,4797,6,,,,788.2,0
6562040,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562040,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562040,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562040,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562040,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562040,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562040,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562040,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562040,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562040,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562040,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562040,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562040,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562040,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562040,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562040,14:52:00,14:52:00,10155,22,,,,5830.97,
6562040,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562040,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562040,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562040,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562040,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562040,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562040,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562040,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562040,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562040,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562040,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562050,14:24:00,14:24:00,10283,1,,1,1,0,
6562050,14:25:00,14:25:00,10287,2,,,,27.78,
6562050,14:25:49,14:25:49,1001,3,,,,189.19,0
6562050,14:27:32,14:27:32,1002,4,,,,543.31,0
6562050,14:28:03,14:28:03,1003,5,,,,635.11,0
6562050,14:28:53,14:28:53,4797,6,,,,788.2,0
6562050,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562050,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562050,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562050,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562050,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562050,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562050,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562050,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562050,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562050,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562050,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562050,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562050,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562050,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562050,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562050,14:52:00,14:52:00,10155,22,,,,5830.97,
6562050,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562050,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562050,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562050,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562050,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562050,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562050,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562050,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562050,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562050,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562050,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562060,14:24:00,14:24:00,10283,1,,1,1,0,
6562060,14:25:00,14:25:00,10287,2,,,,27.78,
6562060,14:25:49,14:25:49,1001,3,,,,189.19,0
6562060,14:27:32,14:27:32,1002,4,,,,543.31,0
6562060,14:28:03,14:28:03,1003,5,,,,635.11,0
6562060,14:28:53,14:28:53,4797,6,,,,788.2,0
6562060,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562060,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562060,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562060,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562060,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562060,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562060,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562060,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562060,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562060,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562060,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562060,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562060,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562060,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562060,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562060,14:52:00,14:52:00,10155,22,,,,5830.97,
6562060,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562060,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562060,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562060,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562060,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562060,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562060,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562060,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562060,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562060,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562060,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562080,14:24:00,14:24:00,10283,1,,1,1,0,
6562080,14:25:00,14:25:00,10287,2,,,,27.78,
6562080,14:25:49,14:25:49,1001,3,,,,189.19,0
6562080,14:27:32,14:27:32,1002,4,,,,543.31,0
6562080,14:28:03,14:28:03,1003,5,,,,635.11,0
6562080,14:28:53,14:28:53,4797,6,,,,788.2,0
6562080,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562080,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562080,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562080,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562080,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562080,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562080,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562080,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562080,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562080,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562080,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562080,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562080,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562080,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562080,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562080,14:52:00,14:52:00,10155,22,,,,5830.97,
6562080,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562080,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562080,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562080,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562080,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562080,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562080,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562080,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562080,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562080,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562080,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562090,14:24:00,14:24:00,10283,1,,1,1,0,
6562090,14:25:00,14:25:00,10287,2,,,,27.78,
6562090,14:25:49,14:25:49,1001,3,,,,189.19,0
6562090,14:27:32,14:27:32,1002,4,,,,543.31,0
6562090,14:28:03,14:28:03,1003,5,,,,635.11,0
6562090,14:28:53,14:28:53,4797,6,,,,788.2,0
6562090,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562090,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562090,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562090,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562090,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562090,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562090,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562090,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562090,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562090,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562090,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562090,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562090,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562090,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562090,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562090,14:52:00,14:52:00,10155,22,,,,5830.97,
6562090,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562090,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562090,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562090,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562090,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562090,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562090,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562090,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562090,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562090,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562090,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562100,14:24:00,14:24:00,10283,1,,1,1,0,
6562100,14:25:00,14:25:00,10287,2,,,,27.78,
6562100,14:25:49,14:25:49,1001,3,,,,189.19,0
6562100,14:27:32,14:27:32,1002,4,,,,543.31,0
6562100,14:28:03,14:28:03,1003,5,,,,635.11,0
6562100,14:28:53,14:28:53,4797,6,,,,788.2,0
6562100,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562100,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562100,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562100,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562100,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562100,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562100,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562100,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562100,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562100,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562100,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562100,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562100,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562100,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562100,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562100,14:52:00,14:52:00,10155,22,,,,5830.97,
6562100,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562100,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562100,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562100,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562100,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562100,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562100,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562100,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562100,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562100,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562100,15:09:00,15:09:00,5815,33,,1,,9572.13,
6562130,14:24:00,14:24:00,10283,1,,1,1,0,
6562130,14:25:00,14:25:00,10287,2,,,,27.78,
6562130,14:25:49,14:25:49,1001,3,,,,189.19,0
6562130,14:27:32,14:27:32,1002,4,,,,543.31,0
6562130,14:28:03,14:28:03,1003,5,,,,635.11,0
6562130,14:28:53,14:28:53,4797,6,,,,788.2,0
6562130,14:30:11,14:30:11,1004,7,,,,1063.94,0
6562130,14:31:29,14:31:29,1005,8,,,,1351.83,0
6562130,14:32:53,14:32:53,1006,9,,,,1683.65,0
6562130,14:35:36,14:35:36,1007,10,,,,2297.86,0
6562130,14:36:43,14:36:43,1008,11,,,,2551.82,0
6562130,14:37:54,14:37:54,1009,12,,,,2863.22,0
6562130,14:39:15,14:39:15,1010,13,,,,3165.52,0
6562130,14:40:37,14:40:37,1011,14,,,,3465.35,0
6562130,14:41:58,14:41:58,1012,15,,,,3758.85,0
6562130,14:42:44,14:42:44,1013,16,,,,3908.26,0
6562130,14:44:09,14:44:09,1014,17,,,,4157.89,0
6562130,14:45:55,14:45:55,2908,18,,,,4547.01,0
6562130,14:47:48,14:47:48,8356,19,,,,4987.18,0
6562130,14:49:42,14:49:42,2753,20,,,,5354.34,0
6562130,14:50:59,14:50:59,2754,21,,,,5625.86,0
6562130,14:52:00,14:52:00,10155,22,,,,5830.97,
6562130,14:53:03,14:53:03,2755,23,,,,6071.28,0
6562130,14:54:37,14:54:37,2756,24,,,,6454.43,0
6562130,14:55:37,14:55:37,10806,25,,,,6721.33,0
6562130,14:58:51,14:58:51,2759,26,,,,7535.02,0
6562130,15:01:08,15:01:08,5809,27,,,,8037.35,0
6562130,15:02:18,15:02:18,5810,28,,,,8267.49,0
6562130,15:03:42,15:03:42,5811,29,,,,8501.68,0
6562130,15:05:39,15:05:39,5812,30,,,,8918.02,0
6562130,15:07:09,15:07:09,5813,31,,,,9190.19,0
6562130,15:08:06,15:08:06,5814,32,,,,9363.4,0
6562130,15:09:00,15:09:00,5815,33,,1,,9572.13,
9359020,14:10:00,14:10:00,10283,1,,1,1,0,
9359020,14:18:00,14:18:00,10287,2,,,,27.78,
9359020,14:18:36,14:18:36,1001,3,,,,189.19,0
9359020,14:19:52,14:19:52,1002,4,,,,543.31,0
9359020,14:20:16,14:20:16,1003,5,,,,635.11,0
9359020,14:20:52,14:20:52,4797,6,,,,788.2,0
9359020,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359020,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359020,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359020,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359020,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359020,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359020,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359020,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359020,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359020,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359020,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359020,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359020,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359020,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359020,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359020,14:38:00,14:38:00,10155,22,,,,5830.97,
9359020,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359020,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359020,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359020,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359020,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359020,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359020,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359020,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359020,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359020,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359020,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359030,14:10:00,14:10:00,10283,1,,1,1,0,
9359030,14:18:00,14:18:00,10287,2,,,,27.78,
9359030,14:18:36,14:18:36,1001,3,,,,189.19,0
9359030,14:19:52,14:19:52,1002,4,,,,543.31,0
9359030,14:20:16,14:20:16,1003,5,,,,635.11,0
9359030,14:20:52,14:20:52,4797,6,,,,788.2,0
9359030,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359030,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359030,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359030,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359030,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359030,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359030,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359030,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359030,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359030,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359030,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359030,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359030,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359030,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359030,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359030,14:38:00,14:38:00,10155,22,,,,5830.97,
9359030,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359030,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359030,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359030,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359030,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359030,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359030,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359030,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359030,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359030,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359030,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359040,14:10:00,14:10:00,10283,1,,1,1,0,
9359040,14:18:00,14:18:00,10287,2,,,,27.78,
9359040,14:18:36,14:18:36,1001,3,,,,189.19,0
9359040,14:19:52,14:19:52,1002,4,,,,543.31,0
9359040,14:20:16,14:20:16,1003,5,,,,635.11,0
9359040,14:20:52,14:20:52,4797,6,,,,788.2,0
9359040,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359040,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359040,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359040,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359040,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359040,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359040,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359040,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359040,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359040,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359040,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359040,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359040,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359040,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359040,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359040,14:38:00,14:38:00,10155,22,,,,5830.97,
9359040,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359040,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359040,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359040,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359040,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359040,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359040,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359040,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359040,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359040,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359040,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359050,14:10:00,14:10:00,10283,1,,1,1,0,
9359050,14:18:00,14:18:00,10287,2,,,,27.78,
9359050,14:18:36,14:18:36,1001,3,,,,189.19,0
9359050,14:19:52,14:19:52,1002,4,,,,543.31,0
9359050,14:20:16,14:20:16,1003,5,,,,635.11,0
9359050,14:20:52,14:20:52,4797,6,,,,788.2,0
9359050,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359050,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359050,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359050,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359050,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359050,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359050,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359050,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359050,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359050,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359050,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359050,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359050,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359050,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359050,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359050,14:38:00,14:38:00,10155,22,,,,5830.97,
9359050,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359050,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359050,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359050,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359050,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359050,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359050,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359050,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359050,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359050,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359050,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359060,14:10:00,14:10:00,10283,1,,1,1,0,
9359060,14:18:00,14:18:00,10287,2,,,,27.78,
9359060,14:18:36,14:18:36,1001,3,,,,189.19,0
9359060,14:19:52,14:19:52,1002,4,,,,543.31,0
9359060,14:20:16,14:20:16,1003,5,,,,635.11,0
9359060,14:20:52,14:20:52,4797,6,,,,788.2,0
9359060,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359060,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359060,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359060,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359060,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359060,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359060,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359060,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359060,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359060,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359060,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359060,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359060,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359060,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359060,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359060,14:38:00,14:38:00,10155,22,,,,5830.97,
9359060,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359060,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359060,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359060,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359060,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359060,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359060,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359060,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359060,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359060,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359060,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359080,14:10:00,14:10:00,10283,1,,1,1,0,
9359080,14:18:00,14:18:00,10287,2,,,,27.78,
9359080,14:18:36,14:18:36,1001,3,,,,189.19,0
9359080,14:19:52,14:19:52,1002,4,,,,543.31,0
9359080,14:20:16,14:20:16,1003,5,,,,635.11,0
9359080,14:20:52,14:20:52,4797,6,,,,788.2,0
9359080,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359080,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359080,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359080,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359080,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359080,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359080,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359080,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359080,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359080,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359080,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359080,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359080,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359080,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359080,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359080,14:38:00,14:38:00,10155,22,,,,5830.97,
9359080,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359080,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359080,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359080,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359080,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359080,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359080,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359080,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359080,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359080,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359080,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359090,14:10:00,14:10:00,10283,1,,1,1,0,
9359090,14:18:00,14:18:00,10287,2,,,,27.78,
9359090,14:18:36,14:18:36,1001,3,,,,189.19,0
9359090,14:19:52,14:19:52,1002,4,,,,543.31,0
9359090,14:20:16,14:20:16,1003,5,,,,635.11,0
9359090,14:20:52,14:20:52,4797,6,,,,788.2,0
9359090,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359090,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359090,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359090,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359090,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359090,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359090,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359090,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359090,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359090,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359090,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359090,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359090,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359090,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359090,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359090,14:38:00,14:38:00,10155,22,,,,5830.97,
9359090,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359090,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359090,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359090,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359090,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359090,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359090,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359090,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359090,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359090,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359090,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359100,14:10:00,14:10:00,10283,1,,1,1,0,
9359100,14:18:00,14:18:00,10287,2,,,,27.78,
9359100,14:18:36,14:18:36,1001,3,,,,189.19,0
9359100,14:19:52,14:19:52,1002,4,,,,543.31,0
9359100,14:20:16,14:20:16,1003,5,,,,635.11,0
9359100,14:20:52,14:20:52,4797,6,,,,788.2,0
9359100,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359100,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359100,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359100,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359100,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359100,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359100,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359100,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359100,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359100,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359100,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359100,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359100,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359100,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359100,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359100,14:38:00,14:38:00,10155,22,,,,5830.97,
9359100,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359100,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359100,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359100,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359100,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359100,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359100,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359100,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359100,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359100,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359100,14:55:00,14:55:00,5815,33,,1,,9572.13,
9359130,14:10:00,14:10:00,10283,1,,1,1,0,
9359130,14:18:00,14:18:00,10287,2,,,,27.78,
9359130,14:18:36,14:18:36,1001,3,,,,189.19,0
9359130,14:19:52,14:19:52,1002,4,,,,543.31,0
9359130,14:20:16,14:20:16,1003,5,,,,635.11,0
9359130,14:20:52,14:20:52,4797,6,,,,788.2,0
9359130,14:21:50,14:21:50,1004,7,,,,1063.94,0
9359130,14:22:48,14:22:48,1005,8,,,,1351.83,0
9359130,14:23:51,14:23:51,1006,9,,,,1683.65,0
9359130,14:25:51,14:25:51,1007,10,,,,2297.86,0
9359130,14:26:41,14:26:41,1008,11,,,,2551.82,0
9359130,14:27:33,14:27:33,1009,12,,,,2863.22,0
9359130,14:28:34,14:28:34,1010,13,,,,3165.52,0
9359130,14:29:34,14:29:34,1011,14,,,,3465.35,0
9359130,14:30:34,14:30:34,1012,15,,,,3758.85,0
9359130,14:31:08,14:31:08,1013,16,,,,3908.26,0
9359130,14:32:11,14:32:11,1014,17,,,,4157.89,0
9359130,14:33:30,14:33:30,2908,18,,,,4547.01,0
9359130,14:34:53,14:34:53,8356,19,,,,4987.18,0
9359130,14:36:17,14:36:17,2753,20,,,,5354.34,0
9359130,14:37:15,14:37:15,2754,21,,,,5625.86,0
9359130,14:38:00,14:38:00,10155,22,,,,5830.97,
9359130,14:39:03,14:39:03,2755,23,,,,6071.28,0
9359130,14:40:37,14:40:37,2756,24,,,,6454.43,0
9359130,14:41:37,14:41:37,10806,25,,,,6721.33,0
9359130,14:44:51,14:44:51,2759,26,,,,7535.02,0
9359130,14:47:08,14:47:08,5809,27,,,,8037.35,0
9359130,14:48:18,14:48:18,5810,28,,,,8267.49,0
9359130,14:49:42,14:49:42,5811,29,,,,8501.68,0
9359130,14:51:39,14:51:39,5812,30,,,,8918.02,0
9359130,14:53:09,14:53:09,5813,31,,,,9190.19,0
9359130,14:54:06,14:54:06,5814,32,,,,9363.4,0
9359130,14:55:00,14:55:00,5815,33,,1,,9572.13,
18193020,07:19:00,07:19:00,10166,1,,,1,0,
18193020,07:20:49,07:20:49,5821,2,,,,832.96,0
18193020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193020,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193020,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193020,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193020,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193020,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193020,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193020,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193020,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193020,07:30:00,07:30:00,2791,12,,,,4279.08,
18193020,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193020,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193020,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193020,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193020,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193020,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193020,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193020,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193020,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193020,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193020,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193020,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193020,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193020,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193030,07:19:00,07:19:00,10166,1,,,1,0,
18193030,07:20:49,07:20:49,5821,2,,,,832.96,0
18193030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193030,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193030,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193030,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193030,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193030,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193030,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193030,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193030,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193030,07:30:00,07:30:00,2791,12,,,,4279.08,
18193030,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193030,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193030,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193030,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193030,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193030,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193030,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193030,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193030,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193030,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193030,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193030,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193030,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193030,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193040,07:19:00,07:19:00,10166,1,,,1,0,
18193040,07:20:49,07:20:49,5821,2,,,,832.96,0
18193040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193040,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193040,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193040,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193040,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193040,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193040,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193040,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193040,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193040,07:30:00,07:30:00,2791,12,,,,4279.08,
18193040,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193040,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193040,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193040,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193040,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193040,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193040,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193040,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193040,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193040,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193040,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193040,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193040,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193040,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193050,07:19:00,07:19:00,10166,1,,,1,0,
18193050,07:20:49,07:20:49,5821,2,,,,832.96,0
18193050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193050,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193050,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193050,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193050,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193050,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193050,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193050,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193050,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193050,07:30:00,07:30:00,2791,12,,,,4279.08,
18193050,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193050,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193050,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193050,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193050,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193050,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193050,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193050,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193050,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193050,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193050,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193050,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193050,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193050,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193060,07:19:00,07:19:00,10166,1,,,1,0,
18193060,07:20:49,07:20:49,5821,2,,,,832.96,0
18193060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193060,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193060,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193060,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193060,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193060,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193060,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193060,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193060,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193060,07:30:00,07:30:00,2791,12,,,,4279.08,
18193060,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193060,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193060,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193060,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193060,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193060,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193060,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193060,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193060,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193060,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193060,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193060,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193060,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193060,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193080,07:19:00,07:19:00,10166,1,,,1,0,
18193080,07:20:49,07:20:49,5821,2,,,,832.96,0
18193080,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193080,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193080,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193080,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193080,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193080,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193080,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193080,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193080,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193080,07:30:00,07:30:00,2791,12,,,,4279.08,
18193080,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193080,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193080,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193080,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193080,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193080,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193080,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193080,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193080,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193080,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193080,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193080,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193080,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193080,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193090,07:19:00,07:19:00,10166,1,,,1,0,
18193090,07:20:49,07:20:49,5821,2,,,,832.96,0
18193090,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193090,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193090,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193090,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193090,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193090,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193090,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193090,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193090,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193090,07:30:00,07:30:00,2791,12,,,,4279.08,
18193090,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193090,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193090,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193090,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193090,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193090,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193090,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193090,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193090,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193090,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193090,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193090,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193090,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193090,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193100,07:19:00,07:19:00,10166,1,,,1,0,
18193100,07:20:49,07:20:49,5821,2,,,,832.96,0
18193100,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193100,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193100,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193100,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193100,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193100,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193100,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193100,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193100,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193100,07:30:00,07:30:00,2791,12,,,,4279.08,
18193100,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193100,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193100,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193100,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193100,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193100,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193100,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193100,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193100,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193100,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193100,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193100,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193100,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193100,07:45:00,07:45:00,10287,26,,1,,9189.35,
18193130,07:19:00,07:19:00,10166,1,,,1,0,
18193130,07:20:49,07:20:49,5821,2,,,,832.96,0
18193130,07:21:40,07:21:40,5822,3,,1,,1136.8,0
18193130,07:22:16,07:22:16,2919,4,,,,1269.13,0
18193130,07:23:14,07:23:14,2920,5,,,,1626.33,0
18193130,07:23:48,07:23:48,2921,6,,,,1845.83,0
18193130,07:24:37,07:24:37,2922,7,,,,2092.79,0
18193130,07:26:08,07:26:08,2787,8,,,,2673.96,0
18193130,07:27:08,07:27:08,10634,9,,,,3132.21,0
18193130,07:28:20,07:28:20,8357,10,,,,3602.61,0
18193130,07:28:52,07:28:52,2790,11,,,,3786.61,0
18193130,07:30:00,07:30:00,2791,12,,,,4279.08,
18193130,07:30:45,07:30:45,2792,13,,,,4546.06,0
18193130,07:31:20,07:31:20,2793,14,,,,4727.84,0
18193130,07:31:53,07:31:53,2924,15,,,,4881.54,0
18193130,07:32:50,07:32:50,2925,16,,,,5256.26,0
18193130,07:34:40,07:34:40,4738,17,,,,5845.99,0
18193130,07:37:45,07:37:45,2927,18,,,,6899.07,0
18193130,07:39:25,07:39:25,2724,19,,,,7429.92,0
18193130,07:40:15,07:40:15,2725,20,,,,7676.7,0
18193130,07:41:00,07:41:00,2726,21,,,,7890.69,0
18193130,07:41:50,07:41:50,2727,22,,,,8143.23,0
18193130,07:42:49,07:42:49,2728,23,,,,8455.75,0
18193130,07:43:36,07:43:36,2730,24,,,,8720.83,0
18193130,07:44:33,07:44:33,1000,25,,,,9052.54,0
18193130,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928020,07:19:00,07:19:00,10166,1,,,1,0,
2928020,07:20:49,07:20:49,5821,2,,,,832.96,0
2928020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928020,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928020,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928020,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928020,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928020,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928020,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928020,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928020,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928020,07:30:00,07:30:00,2791,12,,,,4279.08,
2928020,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928020,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928020,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928020,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928020,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928020,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928020,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928020,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928020,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928020,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928020,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928020,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928020,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928020,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928030,07:19:00,07:19:00,10166,1,,,1,0,
2928030,07:20:49,07:20:49,5821,2,,,,832.96,0
2928030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928030,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928030,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928030,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928030,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928030,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928030,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928030,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928030,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928030,07:30:00,07:30:00,2791,12,,,,4279.08,
2928030,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928030,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928030,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928030,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928030,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928030,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928030,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928030,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928030,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928030,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928030,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928030,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928030,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928030,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928040,07:19:00,07:19:00,10166,1,,,1,0,
2928040,07:20:49,07:20:49,5821,2,,,,832.96,0
2928040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928040,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928040,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928040,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928040,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928040,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928040,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928040,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928040,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928040,07:30:00,07:30:00,2791,12,,,,4279.08,
2928040,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928040,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928040,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928040,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928040,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928040,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928040,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928040,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928040,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928040,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928040,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928040,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928040,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928040,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928050,07:19:00,07:19:00,10166,1,,,1,0,
2928050,07:20:49,07:20:49,5821,2,,,,832.96,0
2928050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928050,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928050,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928050,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928050,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928050,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928050,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928050,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928050,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928050,07:30:00,07:30:00,2791,12,,,,4279.08,
2928050,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928050,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928050,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928050,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928050,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928050,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928050,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928050,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928050,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928050,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928050,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928050,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928050,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928050,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928060,07:19:00,07:19:00,10166,1,,,1,0,
2928060,07:20:49,07:20:49,5821,2,,,,832.96,0
2928060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928060,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928060,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928060,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928060,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928060,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928060,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928060,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928060,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928060,07:30:00,07:30:00,2791,12,,,,4279.08,
2928060,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928060,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928060,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928060,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928060,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928060,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928060,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928060,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928060,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928060,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928060,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928060,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928060,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928060,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928080,07:19:00,07:19:00,10166,1,,,1,0,
2928080,07:20:49,07:20:49,5821,2,,,,832.96,0
2928080,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928080,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928080,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928080,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928080,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928080,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928080,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928080,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928080,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928080,07:30:00,07:30:00,2791,12,,,,4279.08,
2928080,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928080,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928080,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928080,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928080,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928080,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928080,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928080,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928080,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928080,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928080,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928080,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928080,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928080,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928090,07:19:00,07:19:00,10166,1,,,1,0,
2928090,07:20:49,07:20:49,5821,2,,,,832.96,0
2928090,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928090,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928090,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928090,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928090,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928090,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928090,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928090,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928090,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928090,07:30:00,07:30:00,2791,12,,,,4279.08,
2928090,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928090,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928090,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928090,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928090,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928090,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928090,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928090,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928090,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928090,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928090,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928090,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928090,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928090,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928100,07:19:00,07:19:00,10166,1,,,1,0,
2928100,07:20:49,07:20:49,5821,2,,,,832.96,0
2928100,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928100,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928100,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928100,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928100,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928100,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928100,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928100,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928100,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928100,07:30:00,07:30:00,2791,12,,,,4279.08,
2928100,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928100,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928100,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928100,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928100,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928100,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928100,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928100,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928100,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928100,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928100,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928100,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928100,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928100,07:45:00,07:45:00,10287,26,,1,,9189.35,
2928130,07:19:00,07:19:00,10166,1,,,1,0,
2928130,07:20:49,07:20:49,5821,2,,,,832.96,0
2928130,07:21:40,07:21:40,5822,3,,1,,1136.8,0
2928130,07:22:16,07:22:16,2919,4,,,,1269.13,0
2928130,07:23:14,07:23:14,2920,5,,,,1626.33,0
2928130,07:23:48,07:23:48,2921,6,,,,1845.83,0
2928130,07:24:37,07:24:37,2922,7,,,,2092.79,0
2928130,07:26:08,07:26:08,2787,8,,,,2673.96,0
2928130,07:27:08,07:27:08,10634,9,,,,3132.21,0
2928130,07:28:20,07:28:20,8357,10,,,,3602.61,0
2928130,07:28:52,07:28:52,2790,11,,,,3786.61,0
2928130,07:30:00,07:30:00,2791,12,,,,4279.08,
2928130,07:30:45,07:30:45,2792,13,,,,4546.06,0
2928130,07:31:20,07:31:20,2793,14,,,,4727.84,0
2928130,07:31:53,07:31:53,2924,15,,,,4881.54,0
2928130,07:32:50,07:32:50,2925,16,,,,5256.26,0
2928130,07:34:40,07:34:40,4738,17,,,,5845.99,0
2928130,07:37:45,07:37:45,2927,18,,,,6899.07,0
2928130,07:39:25,07:39:25,2724,19,,,,7429.92,0
2928130,07:40:15,07:40:15,2725,20,,,,7676.7,0
2928130,07:41:00,07:41:00,2726,21,,,,7890.69,0
2928130,07:41:50,07:41:50,2727,22,,,,8143.23,0
2928130,07:42:49,07:42:49,2728,23,,,,8455.75,0
2928130,07:43:36,07:43:36,2730,24,,,,8720.83,0
2928130,07:44:33,07:44:33,1000,25,,,,9052.54,0
2928130,07:45:00,07:45:00,10287,26,,1,,9189.35,
9961020,07:14:00,07:14:00,10166,1,,,1,0,
9961020,07:15:49,07:15:49,5821,2,,,,832.96,0
9961020,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961020,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961020,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961020,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961020,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961020,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961020,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961020,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961020,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961020,07:25:00,07:25:00,2791,12,,,,4279.08,
9961020,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961020,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961020,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961020,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961020,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961020,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961020,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961020,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961020,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961020,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961020,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961020,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961020,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961020,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961030,07:14:00,07:14:00,10166,1,,,1,0,
9961030,07:15:49,07:15:49,5821,2,,,,832.96,0
9961030,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961030,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961030,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961030,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961030,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961030,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961030,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961030,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961030,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961030,07:25:00,07:25:00,2791,12,,,,4279.08,
9961030,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961030,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961030,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961030,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961030,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961030,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961030,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961030,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961030,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961030,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961030,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961030,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961030,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961030,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961040,07:14:00,07:14:00,10166,1,,,1,0,
9961040,07:15:49,07:15:49,5821,2,,,,832.96,0
9961040,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961040,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961040,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961040,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961040,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961040,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961040,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961040,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961040,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961040,07:25:00,07:25:00,2791,12,,,,4279.08,
9961040,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961040,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961040,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961040,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961040,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961040,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961040,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961040,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961040,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961040,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961040,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961040,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961040,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961040,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961050,07:14:00,07:14:00,10166,1,,,1,0,
9961050,07:15:49,07:15:49,5821,2,,,,832.96,0
9961050,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961050,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961050,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961050,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961050,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961050,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961050,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961050,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961050,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961050,07:25:00,07:25:00,2791,12,,,,4279.08,
9961050,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961050,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961050,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961050,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961050,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961050,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961050,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961050,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961050,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961050,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961050,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961050,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961050,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961050,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961060,07:14:00,07:14:00,10166,1,,,1,0,
9961060,07:15:49,07:15:49,5821,2,,,,832.96,0
9961060,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961060,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961060,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961060,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961060,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961060,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961060,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961060,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961060,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961060,07:25:00,07:25:00,2791,12,,,,4279.08,
9961060,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961060,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961060,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961060,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961060,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961060,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961060,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961060,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961060,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961060,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961060,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961060,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961060,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961060,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961080,07:14:00,07:14:00,10166,1,,,1,0,
9961080,07:15:49,07:15:49,5821,2,,,,832.96,0
9961080,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961080,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961080,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961080,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961080,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961080,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961080,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961080,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961080,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961080,07:25:00,07:25:00,2791,12,,,,4279.08,
9961080,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961080,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961080,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961080,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961080,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961080,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961080,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961080,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961080,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961080,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961080,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961080,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961080,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961080,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961090,07:14:00,07:14:00,10166,1,,,1,0,
9961090,07:15:49,07:15:49,5821,2,,,,832.96,0
9961090,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961090,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961090,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961090,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961090,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961090,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961090,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961090,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961090,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961090,07:25:00,07:25:00,2791,12,,,,4279.08,
9961090,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961090,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961090,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961090,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961090,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961090,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961090,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961090,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961090,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961090,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961090,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961090,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961090,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961090,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961100,07:14:00,07:14:00,10166,1,,,1,0,
9961100,07:15:49,07:15:49,5821,2,,,,832.96,0
9961100,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961100,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961100,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961100,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961100,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961100,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961100,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961100,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961100,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961100,07:25:00,07:25:00,2791,12,,,,4279.08,
9961100,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961100,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961100,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961100,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961100,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961100,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961100,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961100,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961100,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961100,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961100,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961100,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961100,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961100,07:40:00,07:40:00,10287,26,,1,,9189.35,
9961130,07:14:00,07:14:00,10166,1,,,1,0,
9961130,07:15:49,07:15:49,5821,2,,,,832.96,0
9961130,07:16:40,07:16:40,5822,3,,1,,1136.8,0
9961130,07:17:16,07:17:16,2919,4,,,,1269.13,0
9961130,07:18:14,07:18:14,2920,5,,,,1626.33,0
9961130,07:18:48,07:18:48,2921,6,,,,1845.83,0
9961130,07:19:37,07:19:37,2922,7,,,,2092.79,0
9961130,07:21:08,07:21:08,2787,8,,,,2673.96,0
9961130,07:22:08,07:22:08,10634,9,,,,3132.21,0
9961130,07:23:20,07:23:20,8357,10,,,,3602.61,0
9961130,07:23:52,07:23:52,2790,11,,,,3786.61,0
9961130,07:25:00,07:25:00,2791,12,,,,4279.08,
9961130,07:25:45,07:25:45,2792,13,,,,4546.06,0
9961130,07:26:20,07:26:20,2793,14,,,,4727.84,0
9961130,07:26:53,07:26:53,2924,15,,,,4881.54,0
9961130,07:27:50,07:27:50,2925,16,,,,5256.26,0
9961130,07:29:40,07:29:40,4738,17,,,,5845.99,0
9961130,07:32:45,07:32:45,2927,18,,,,6899.07,0
9961130,07:34:25,07:34:25,2724,19,,,,7429.92,0
9961130,07:35:15,07:35:15,2725,20,,,,7676.7,0
9961130,07:36:00,07:36:00,2726,21,,,,7890.69,0
9961130,07:36:50,07:36:50,2727,22,,,,8143.23,0
9961130,07:37:49,07:37:49,2728,23,,,,8455.75,0
9961130,07:38:36,07:38:36,2730,24,,,,8720.83,0
9961130,07:39:33,07:39:33,1000,25,,,,9052.54,0
9961130,07:40:00,07:40:00,10287,26,,1,,9189.35,
10074020,15:41:00,15:41:00,9528,1,,,1,0,
10074020,15:41:49,15:41:49,998,2,,,,315.96,0
10074020,15:43:25,15:43:25,2842,3,,,,902.33,0
10074020,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074020,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074020,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074020,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074020,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074020,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074020,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074020,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074020,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074020,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074020,15:50:17,15:50:17,618,14,,,,3668.29,0
10074020,15:52:00,15:52:00,2723,15,,,,4394,
10074020,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074020,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074020,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074020,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074020,15:57:00,15:57:00,1015,20,,,,6408.11,
10074020,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074020,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074020,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074020,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074020,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074020,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074020,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074020,16:03:00,16:03:00,2912,28,,,,8652.25,
10074020,16:03:41,16:03:41,2769,29,,,,8998,0
10074020,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074020,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074020,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074020,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074020,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074020,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074020,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074020,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074020,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074020,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074020,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074020,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074020,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074020,16:11:00,16:11:00,8089,43,,,,12419.17,
10074020,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074020,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074020,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074020,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074020,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074020,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074020,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074020,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074020,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074020,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074020,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074020,16:22:00,16:22:00,8874,55,,,,16526.85,
10074020,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074020,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074020,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074020,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074020,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074020,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074020,16:37:00,16:37:00,9932,62,,,,21330.04,
10074020,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074030,15:41:00,15:41:00,9528,1,,,1,0,
10074030,15:41:49,15:41:49,998,2,,,,315.96,0
10074030,15:43:25,15:43:25,2842,3,,,,902.33,0
10074030,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074030,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074030,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074030,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074030,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074030,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074030,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074030,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074030,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074030,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074030,15:50:17,15:50:17,618,14,,,,3668.29,0
10074030,15:52:00,15:52:00,2723,15,,,,4394,
10074030,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074030,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074030,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074030,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074030,15:57:00,15:57:00,1015,20,,,,6408.11,
10074030,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074030,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074030,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074030,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074030,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074030,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074030,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074030,16:03:00,16:03:00,2912,28,,,,8652.25,
10074030,16:03:41,16:03:41,2769,29,,,,8998,0
10074030,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074030,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074030,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074030,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074030,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074030,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074030,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074030,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074030,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074030,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074030,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074030,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074030,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074030,16:11:00,16:11:00,8089,43,,,,12419.17,
10074030,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074030,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074030,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074030,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074030,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074030,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074030,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074030,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074030,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074030,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074030,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074030,16:22:00,16:22:00,8874,55,,,,16526.85,
10074030,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074030,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074030,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074030,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074030,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074030,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074030,16:37:00,16:37:00,9932,62,,,,21330.04,
10074030,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074040,15:41:00,15:41:00,9528,1,,,1,0,
10074040,15:41:49,15:41:49,998,2,,,,315.96,0
10074040,15:43:25,15:43:25,2842,3,,,,902.33,0
10074040,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074040,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074040,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074040,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074040,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074040,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074040,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074040,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074040,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074040,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074040,15:50:17,15:50:17,618,14,,,,3668.29,0
10074040,15:52:00,15:52:00,2723,15,,,,4394,
10074040,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074040,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074040,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074040,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074040,15:57:00,15:57:00,1015,20,,,,6408.11,
10074040,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074040,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074040,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074040,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074040,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074040,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074040,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074040,16:03:00,16:03:00,2912,28,,,,8652.25,
10074040,16:03:41,16:03:41,2769,29,,,,8998,0
10074040,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074040,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074040,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074040,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074040,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074040,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074040,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074040,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074040,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074040,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074040,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074040,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074040,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074040,16:11:00,16:11:00,8089,43,,,,12419.17,
10074040,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074040,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074040,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074040,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074040,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074040,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074040,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074040,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074040,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074040,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074040,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074040,16:22:00,16:22:00,8874,55,,,,16526.85,
10074040,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074040,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074040,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074040,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074040,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074040,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074040,16:37:00,16:37:00,9932,62,,,,21330.04,
10074040,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074050,15:41:00,15:41:00,9528,1,,,1,0,
10074050,15:41:49,15:41:49,998,2,,,,315.96,0
10074050,15:43:25,15:43:25,2842,3,,,,902.33,0
10074050,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074050,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074050,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074050,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074050,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074050,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074050,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074050,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074050,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074050,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074050,15:50:17,15:50:17,618,14,,,,3668.29,0
10074050,15:52:00,15:52:00,2723,15,,,,4394,
10074050,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074050,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074050,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074050,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074050,15:57:00,15:57:00,1015,20,,,,6408.11,
10074050,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074050,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074050,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074050,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074050,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074050,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074050,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074050,16:03:00,16:03:00,2912,28,,,,8652.25,
10074050,16:03:41,16:03:41,2769,29,,,,8998,0
10074050,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074050,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074050,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074050,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074050,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074050,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074050,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074050,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074050,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074050,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074050,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074050,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074050,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074050,16:11:00,16:11:00,8089,43,,,,12419.17,
10074050,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074050,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074050,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074050,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074050,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074050,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074050,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074050,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074050,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074050,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074050,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074050,16:22:00,16:22:00,8874,55,,,,16526.85,
10074050,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074050,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074050,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074050,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074050,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074050,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074050,16:37:00,16:37:00,9932,62,,,,21330.04,
10074050,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074060,15:41:00,15:41:00,9528,1,,,1,0,
10074060,15:41:49,15:41:49,998,2,,,,315.96,0
10074060,15:43:25,15:43:25,2842,3,,,,902.33,0
10074060,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074060,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074060,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074060,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074060,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074060,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074060,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074060,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074060,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074060,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074060,15:50:17,15:50:17,618,14,,,,3668.29,0
10074060,15:52:00,15:52:00,2723,15,,,,4394,
10074060,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074060,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074060,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074060,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074060,15:57:00,15:57:00,1015,20,,,,6408.11,
10074060,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074060,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074060,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074060,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074060,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074060,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074060,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074060,16:03:00,16:03:00,2912,28,,,,8652.25,
10074060,16:03:41,16:03:41,2769,29,,,,8998,0
10074060,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074060,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074060,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074060,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074060,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074060,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074060,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074060,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074060,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074060,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074060,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074060,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074060,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074060,16:11:00,16:11:00,8089,43,,,,12419.17,
10074060,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074060,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074060,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074060,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074060,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074060,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074060,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074060,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074060,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074060,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074060,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074060,16:22:00,16:22:00,8874,55,,,,16526.85,
10074060,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074060,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074060,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074060,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074060,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074060,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074060,16:37:00,16:37:00,9932,62,,,,21330.04,
10074060,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074080,15:41:00,15:41:00,9528,1,,,1,0,
10074080,15:41:49,15:41:49,998,2,,,,315.96,0
10074080,15:43:25,15:43:25,2842,3,,,,902.33,0
10074080,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074080,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074080,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074080,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074080,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074080,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074080,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074080,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074080,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074080,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074080,15:50:17,15:50:17,618,14,,,,3668.29,0
10074080,15:52:00,15:52:00,2723,15,,,,4394,
10074080,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074080,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074080,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074080,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074080,15:57:00,15:57:00,1015,20,,,,6408.11,
10074080,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074080,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074080,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074080,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074080,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074080,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074080,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074080,16:03:00,16:03:00,2912,28,,,,8652.25,
10074080,16:03:41,16:03:41,2769,29,,,,8998,0
10074080,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074080,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074080,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074080,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074080,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074080,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074080,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074080,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074080,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074080,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074080,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074080,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074080,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074080,16:11:00,16:11:00,8089,43,,,,12419.17,
10074080,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074080,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074080,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074080,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074080,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074080,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074080,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074080,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074080,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074080,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074080,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074080,16:22:00,16:22:00,8874,55,,,,16526.85,
10074080,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074080,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074080,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074080,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074080,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074080,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074080,16:37:00,16:37:00,9932,62,,,,21330.04,
10074080,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074090,15:41:00,15:41:00,9528,1,,,1,0,
10074090,15:41:49,15:41:49,998,2,,,,315.96,0
10074090,15:43:25,15:43:25,2842,3,,,,902.33,0
10074090,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074090,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074090,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074090,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074090,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074090,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074090,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074090,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074090,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074090,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074090,15:50:17,15:50:17,618,14,,,,3668.29,0
10074090,15:52:00,15:52:00,2723,15,,,,4394,
10074090,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074090,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074090,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074090,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074090,15:57:00,15:57:00,1015,20,,,,6408.11,
10074090,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074090,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074090,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074090,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074090,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074090,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074090,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074090,16:03:00,16:03:00,2912,28,,,,8652.25,
10074090,16:03:41,16:03:41,2769,29,,,,8998,0
10074090,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074090,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074090,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074090,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074090,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074090,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074090,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074090,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074090,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074090,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074090,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074090,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074090,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074090,16:11:00,16:11:00,8089,43,,,,12419.17,
10074090,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074090,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074090,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074090,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074090,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074090,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074090,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074090,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074090,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074090,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074090,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074090,16:22:00,16:22:00,8874,55,,,,16526.85,
10074090,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074090,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074090,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074090,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074090,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074090,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074090,16:37:00,16:37:00,9932,62,,,,21330.04,
10074090,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074100,15:41:00,15:41:00,9528,1,,,1,0,
10074100,15:41:49,15:41:49,998,2,,,,315.96,0
10074100,15:43:25,15:43:25,2842,3,,,,902.33,0
10074100,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074100,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074100,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074100,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074100,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074100,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074100,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074100,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074100,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074100,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074100,15:50:17,15:50:17,618,14,,,,3668.29,0
10074100,15:52:00,15:52:00,2723,15,,,,4394,
10074100,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074100,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074100,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074100,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074100,15:57:00,15:57:00,1015,20,,,,6408.11,
10074100,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074100,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074100,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074100,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074100,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074100,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074100,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074100,16:03:00,16:03:00,2912,28,,,,8652.25,
10074100,16:03:41,16:03:41,2769,29,,,,8998,0
10074100,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074100,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074100,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074100,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074100,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074100,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074100,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074100,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074100,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074100,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074100,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074100,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074100,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074100,16:11:00,16:11:00,8089,43,,,,12419.17,
10074100,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074100,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074100,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074100,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074100,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074100,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074100,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074100,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074100,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074100,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074100,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074100,16:22:00,16:22:00,8874,55,,,,16526.85,
10074100,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074100,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074100,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074100,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074100,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074100,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074100,16:37:00,16:37:00,9932,62,,,,21330.04,
10074100,16:38:00,16:38:00,5815,63,,1,,21976.41,
10074130,15:41:00,15:41:00,9528,1,,,1,0,
10074130,15:41:49,15:41:49,998,2,,,,315.96,0
10074130,15:43:25,15:43:25,2842,3,,,,902.33,0
10074130,15:44:13,15:44:13,2843,4,,,,1184.52,0
10074130,15:44:47,15:44:47,2844,5,,,,1406.24,0
10074130,15:45:48,15:45:48,2845,6,,,,1814.66,0
10074130,15:46:29,15:46:29,2846,7,,,,2085.89,0
10074130,15:47:11,15:47:11,2847,8,,,,2362.08,0
10074130,15:47:37,15:47:37,6648,9,,,,2562.57,0
10074130,15:48:02,15:48:02,2848,10,,,,2756.29,0
10074130,15:48:30,15:48:30,2849,11,,,,2943.65,0
10074130,15:49:18,15:49:18,2850,12,,,,3250.12,0
10074130,15:49:49,15:49:49,2851,13,,,,3495.48,0
10074130,15:50:17,15:50:17,618,14,,,,3668.29,0
10074130,15:52:00,15:52:00,2723,15,,,,4394,
10074130,15:53:12,15:53:12,2905,16,,,,4886.1,0
10074130,15:54:24,15:54:24,2906,17,,,,5355.27,0
10074130,15:55:02,15:55:02,2907,18,,,,5639.57,0
10074130,15:56:17,15:56:17,1014,19,,,,6129.61,0
10074130,15:57:00,15:57:00,1015,20,,,,6408.11,
10074130,15:57:38,15:57:38,2908,21,,,,6712.72,0
10074130,15:58:40,15:58:40,8356,22,,,,7141.48,0
10074130,15:59:44,15:59:44,2753,23,,,,7508.64,0
10074130,16:00:29,16:00:29,2754,24,,,,7780.16,0
10074130,16:01:03,16:01:03,10155,25,,,,7985.27,0
10074130,16:01:45,16:01:45,2910,26,,,,8250.97,0
10074130,16:02:23,16:02:23,2911,27,,,,8450.07,0
10074130,16:03:00,16:03:00,2912,28,,,,8652.25,
10074130,16:03:41,16:03:41,2769,29,,,,8998,0
10074130,16:04:08,16:04:08,2770,30,,,,9168.58,0
10074130,16:04:30,16:04:30,2771,31,,,,9338.95,0
10074130,16:04:58,16:04:58,2772,32,,,,9598.24,0
10074130,16:05:18,16:05:18,2773,33,,,,9835.13,0
10074130,16:05:38,16:05:38,2774,34,,,,10035.35,0
10074130,16:05:54,16:05:54,2775,35,,,,10197.33,0
10074130,16:06:33,16:06:33,2776,36,,,,10490.17,0
10074130,16:07:04,16:07:04,2777,37,,,,10777.37,0
10074130,16:07:43,16:07:43,2778,38,,,,11109.95,0
10074130,16:08:10,16:08:10,2779,39,,,,11410.83,0
10074130,16:08:32,16:08:32,2780,40,,,,11606.04,0
10074130,16:08:52,16:08:52,10635,41,,,,11770.08,0
10074130,16:10:27,16:10:27,2914,42,,,,12079.16,0
10074130,16:11:00,16:11:00,8089,43,,,,12419.17,
10074130,16:11:57,16:11:57,2916,44,,,,12808.27,0
10074130,16:12:55,16:12:55,2917,45,,,,13200.64,0
10074130,16:13:43,16:13:43,2918,46,,,,13513.85,0
10074130,16:14:00,16:14:00,5822,47,,1,,13621.13,
10074130,16:14:37,16:14:37,2919,48,,,,13753.46,0
10074130,16:15:38,16:15:38,2920,49,,,,14110.66,0
10074130,16:16:13,16:16:13,2921,50,,,,14330.16,0
10074130,16:17:04,16:17:04,2922,51,,,,14577.12,0
10074130,16:18:39,16:18:39,2787,52,,,,15158.29,0
10074130,16:20:07,16:20:07,8943,53,,,,15756.08,0
10074130,16:21:10,16:21:10,7819,54,,,,16193.59,0
10074130,16:22:00,16:22:00,8874,55,,,,16526.85,
10074130,16:23:30,16:23:30,10292,56,,,,16962.46,0
10074130,16:27:07,16:27:07,10690,57,,,,17595.9,0
10074130,16:29:51,16:29:51,10686,58,,,,18546.66,0
10074130,16:33:18,16:33:18,5548,59,,,,19910.23,0
10074130,16:35:25,16:35:25,5549,60,,,,20708.99,0
10074130,16:35:54,16:35:54,9930,61,,,,20891.96,0
10074130,16:37:00,16:37:00,9932,62,,,,21330.04,
10074130,16:38:00,16:38:00,5815,63,,1,,21976.41,
10149070,14:32:00,14:32:00,9528,1,,,1,0,
10149070,14:32:40,14:32:40,998,2,,,,315.96,0
10149070,14:33:58,14:33:58,2842,3,,,,902.33,0
10149070,14:34:37,14:34:37,2843,4,,,,1184.52,0
10149070,14:35:06,14:35:06,2844,5,,,,1406.24,0
10149070,14:35:56,14:35:56,2845,6,,,,1814.66,0
10149070,14:36:29,14:36:29,2846,7,,,,2085.89,0
10149070,14:37:03,14:37:03,2847,8,,,,2362.08,0
10149070,14:37:24,14:37:24,6648,9,,,,2562.57,0
10149070,14:37:45,14:37:45,2848,10,,,,2756.29,0
10149070,14:38:08,14:38:08,2849,11,,,,2943.65,0
10149070,14:38:47,14:38:47,2850,12,,,,3250.12,0
10149070,14:39:13,14:39:13,2851,13,,,,3495.48,0
10149070,14:39:35,14:39:35,618,14,,,,3668.29,0
10149070,14:41:00,14:41:00,2723,15,,,,4394,
10149070,14:42:26,14:42:26,2905,16,,,,4886.1,0
10149070,14:43:53,14:43:53,2906,17,,,,5355.27,0
10149070,14:44:39,14:44:39,2907,18,,,,5639.57,0
10149070,14:46:08,14:46:08,1014,19,,,,6129.61,0
10149070,14:47:00,14:47:00,1015,20,,,,6408.11,
10149070,14:47:38,14:47:38,2908,21,,,,6712.72,0
10149070,14:48:40,14:48:40,8356,22,,,,7141.48,0
10149070,14:49:44,14:49:44,2753,23,,,,7508.64,0
10149070,14:50:29,14:50:29,2754,24,,,,7780.16,0
10149070,14:51:03,14:51:03,10155,25,,,,7985.27,0
10149070,14:51:45,14:51:45,2910,26,,,,8250.97,0
10149070,14:52:23,14:52:23,2911,27,,,,8450.07,0
10149070,14:53:00,14:53:00,2912,28,,,,8652.25,
10149070,14:53:41,14:53:41,2769,29,,,,8998,0
10149070,14:54:08,14:54:08,2770,30,,,,9168.58,0
10149070,14:54:30,14:54:30,2771,31,,,,9338.95,0
10149070,14:54:58,14:54:58,2772,32,,,,9598.24,0
10149070,14:55:18,14:55:18,2773,33,,,,9835.13,0
10149070,14:55:38,14:55:38,2774,34,,,,10035.35,0
10149070,14:55:54,14:55:54,2775,35,,,,10197.33,0
10149070,14:56:33,14:56:33,2776,36,,,,10490.17,0
10149070,14:57:04,14:57:04,2777,37,,,,10777.37,0
10149070,14:57:43,14:57:43,2778,38,,,,11109.95,0
10149070,14:58:10,14:58:10,2779,39,,,,11410.83,0
10149070,14:58:32,14:58:32,2780,40,,,,11606.04,0
10149070,14:58:52,14:58:52,10635,41,,,,11770.08,0
10149070,15:00:27,15:00:27,2914,42,,,,12079.16,0
10149070,15:01:00,15:01:00,8089,43,,,,12419.17,
10149070,15:01:38,15:01:38,2916,44,,,,12808.27,0
10149070,15:02:17,15:02:17,2917,45,,,,13200.64,0
10149070,15:02:49,15:02:49,2918,46,,,,13513.85,0
10149070,15:03:00,15:03:00,5822,47,,1,,13621.13,
10149070,15:03:28,15:03:28,2919,48,,,,13753.46,0
10149070,15:04:13,15:04:13,2920,49,,,,14110.66,0
10149070,15:04:40,15:04:40,2921,50,,,,14330.16,0
10149070,15:05:18,15:05:18,2922,51,,,,14577.12,0
10149070,15:06:29,15:06:29,2787,52,,,,15158.29,0
10149070,15:07:35,15:07:35,8943,53,,,,15756.08,0
10149070,15:08:23,15:08:23,7819,54,,,,16193.59,0
10149070,15:09:00,15:09:00,8874,55,,,,16526.85,
10149070,15:09:48,15:09:48,10292,56,,,,16962.46,0
10149070,15:11:43,15:11:43,10690,57,,,,17595.9,0
10149070,15:13:11,15:13:11,10686,58,,,,18546.66,0
10149070,15:15:01,15:15:01,5548,59,,,,19910.23,0
10149070,15:16:09,15:16:09,5549,60,,,,20708.99,0
10149070,15:16:24,15:16:24,9930,61,,,,20891.96,0
10149070,15:17:00,15:17:00,9932,62,,,,21330.04,
10149070,15:18:00,15:18:00,5815,63,,1,,21976.41,
10149110,14:32:00,14:32:00,9528,1,,,1,0,
10149110,14:32:40,14:32:40,998,2,,,,315.96,0
10149110,14:33:58,14:33:58,2842,3,,,,902.33,0
10149110,14:34:37,14:34:37,2843,4,,,,1184.52,0
10149110,14:35:06,14:35:06,2844,5,,,,1406.24,0
10149110,14:35:56,14:35:56,2845,6,,,,1814.66,0
10149110,14:36:29,14:36:29,2846,7,,,,2085.89,0
10149110,14:37:03,14:37:03,2847,8,,,,2362.08,0
10149110,14:37:24,14:37:24,6648,9,,,,2562.57,0
10149110,14:37:45,14:37:45,2848,10,,,,2756.29,0
10149110,14:38:08,14:38:08,2849,11,,,,2943.65,0
10149110,14:38:47,14:38:47,2850,12,,,,3250.12,0
10149110,14:39:13,14:39:13,2851,13,,,,3495.48,0
10149110,14:39:35,14:39:35,618,14,,,,3668.29,0
10149110,14:41:00,14:41:00,2723,15,,,,4394,
10149110,14:42:26,14:42:26,2905,16,,,,4886.1,0
10149110,14:43:53,14:43:53,2906,17,,,,5355.27,0
10149110,14:44:39,14:44:39,2907,18,,,,5639.57,0
10149110,14:46:08,14:46:08,1014,19,,,,6129.61,0
10149110,14:47:00,14:47:00,1015,20,,,,6408.11,
10149110,14:47:38,14:47:38,2908,21,,,,6712.72,0
10149110,14:48:40,14:48:40,8356,22,,,,7141.48,0
10149110,14:49:44,14:49:44,2753,23,,,,7508.64,0
10149110,14:50:29,14:50:29,2754,24,,,,7780.16,0
10149110,14:51:03,14:51:03,10155,25,,,,7985.27,0
10149110,14:51:45,14:51:45,2910,26,,,,8250.97,0
10149110,14:52:23,14:52:23,2911,27,,,,8450.07,0
10149110,14:53:00,14:53:00,2912,28,,,,8652.25,
10149110,14:53:41,14:53:41,2769,29,,,,8998,0
10149110,14:54:08,14:54:08,2770,30,,,,9168.58,0
10149110,14:54:30,14:54:30,2771,31,,,,9338.95,0
10149110,14:54:58,14:54:58,2772,32,,,,9598.24,0
10149110,14:55:18,14:55:18,2773,33,,,,9835.13,0
10149110,14:55:38,14:55:38,2774,34,,,,10035.35,0
10149110,14:55:54,14:55:54,2775,35,,,,10197.33,0
10149110,14:56:33,14:56:33,2776,36,,,,10490.17,0
10149110,14:57:04,14:57:04,2777,37,,,,10777.37,0
10149110,14:57:43,14:57:43,2778,38,,,,11109.95,0
10149110,14:58:10,14:58:10,2779,39,,,,11410.83,0
10149110,14:58:32,14:58:32,2780,40,,,,11606.04,0
10149110,14:58:52,14:58:52,10635,41,,,,11770.08,0
10149110,15:00:27,15:00:27,2914,42,,,,12079.16,0
10149110,15:01:00,15:01:00,8089,43,,,,12419.17,
10149110,15:01:38,15:01:38,2916,44,,,,12808.27,0
10149110,15:02:17,15:02:17,2917,45,,,,13200.64,0
10149110,15:02:49,15:02:49,2918,46,,,,13513.85,0
10149110,15:03:00,15:03:00,5822,47,,1,,13621.13,
10149110,15:03:28,15:03:28,2919,48,,,,13753.46,0
10149110,15:04:13,15:04:13,2920,49,,,,14110.66,0
10149110,15:04:40,15:04:40,2921,50,,,,14330.16,0
10149110,15:05:18,15:05:18,2922,51,,,,14577.12,0
10149110,15:06:29,15:06:29,2787,52,,,,15158.29,0
10149110,15:07:35,15:07:35,8943,53,,,,15756.08,0
10149110,15:08:23,15:08:23,7819,54,,,,16193.59,0
10149110,15:09:00,15:09:00,8874,55,,,,16526.85,
10149110,15:09:48,15:09:48,10292,56,,,,16962.46,0
10149110,15:11:43,15:11:43,10690,57,,,,17595.9,0
10149110,15:13:11,15:13:11,10686,58,,,,18546.66,0
10149110,15:15:01,15:15:01,5548,59,,,,19910.23,0
10149110,15:16:09,15:16:09,5549,60,,,,20708.99,0
10149110,15:16:24,15:16:24,9930,61,,,,20891.96,0
10149110,15:17:00,15:17:00,9932,62,,,,21330.04,
10149110,15:18:00,15:18:00,5815,63,,1,,21976.41,
10318020,21:11:00,21:11:00,9528,1,,,1,0,
10318020,21:11:36,21:11:36,998,2,,,,315.96,0
10318020,21:12:45,21:12:45,2842,3,,,,902.33,0
10318020,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318020,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318020,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318020,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318020,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318020,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318020,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318020,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318020,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318020,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318020,21:17:45,21:17:45,618,14,,,,3668.29,0
10318020,21:19:00,21:19:00,2723,15,,,,4394,
10318020,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318020,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318020,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318020,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318020,21:23:00,21:23:00,1015,20,,,,6408.11,
10318020,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318020,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318020,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318020,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318020,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318020,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318020,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318020,21:27:00,21:27:00,2912,28,,,,8652.25,
10318020,21:27:36,21:27:36,2769,29,,,,8998,0
10318020,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318020,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318020,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318020,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318020,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318020,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318020,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318020,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318020,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318020,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318020,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318020,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318020,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318020,21:34:00,21:34:00,8089,43,,,,12419.17,
10318020,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318020,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318020,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318020,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318020,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318020,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318020,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318020,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318020,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318020,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318020,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318020,21:41:00,21:41:00,8874,55,,,,16526.85,
10318020,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318020,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318020,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318020,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318020,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318020,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318020,21:52:00,21:52:00,9932,62,,,,21330.04,
10318020,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318030,21:11:00,21:11:00,9528,1,,,1,0,
10318030,21:11:36,21:11:36,998,2,,,,315.96,0
10318030,21:12:45,21:12:45,2842,3,,,,902.33,0
10318030,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318030,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318030,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318030,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318030,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318030,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318030,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318030,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318030,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318030,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318030,21:17:45,21:17:45,618,14,,,,3668.29,0
10318030,21:19:00,21:19:00,2723,15,,,,4394,
10318030,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318030,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318030,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318030,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318030,21:23:00,21:23:00,1015,20,,,,6408.11,
10318030,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318030,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318030,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318030,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318030,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318030,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318030,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318030,21:27:00,21:27:00,2912,28,,,,8652.25,
10318030,21:27:36,21:27:36,2769,29,,,,8998,0
10318030,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318030,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318030,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318030,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318030,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318030,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318030,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318030,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318030,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318030,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318030,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318030,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318030,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318030,21:34:00,21:34:00,8089,43,,,,12419.17,
10318030,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318030,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318030,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318030,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318030,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318030,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318030,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318030,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318030,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318030,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318030,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318030,21:41:00,21:41:00,8874,55,,,,16526.85,
10318030,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318030,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318030,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318030,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318030,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318030,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318030,21:52:00,21:52:00,9932,62,,,,21330.04,
10318030,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318040,21:11:00,21:11:00,9528,1,,,1,0,
10318040,21:11:36,21:11:36,998,2,,,,315.96,0
10318040,21:12:45,21:12:45,2842,3,,,,902.33,0
10318040,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318040,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318040,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318040,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318040,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318040,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318040,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318040,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318040,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318040,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318040,21:17:45,21:17:45,618,14,,,,3668.29,0
10318040,21:19:00,21:19:00,2723,15,,,,4394,
10318040,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318040,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318040,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318040,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318040,21:23:00,21:23:00,1015,20,,,,6408.11,
10318040,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318040,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318040,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318040,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318040,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318040,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318040,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318040,21:27:00,21:27:00,2912,28,,,,8652.25,
10318040,21:27:36,21:27:36,2769,29,,,,8998,0
10318040,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318040,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318040,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318040,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318040,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318040,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318040,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318040,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318040,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318040,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318040,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318040,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318040,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318040,21:34:00,21:34:00,8089,43,,,,12419.17,
10318040,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318040,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318040,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318040,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318040,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318040,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318040,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318040,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318040,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318040,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318040,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318040,21:41:00,21:41:00,8874,55,,,,16526.85,
10318040,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318040,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318040,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318040,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318040,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318040,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318040,21:52:00,21:52:00,9932,62,,,,21330.04,
10318040,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318050,21:11:00,21:11:00,9528,1,,,1,0,
10318050,21:11:36,21:11:36,998,2,,,,315.96,0
10318050,21:12:45,21:12:45,2842,3,,,,902.33,0
10318050,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318050,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318050,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318050,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318050,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318050,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318050,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318050,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318050,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318050,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318050,21:17:45,21:17:45,618,14,,,,3668.29,0
10318050,21:19:00,21:19:00,2723,15,,,,4394,
10318050,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318050,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318050,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318050,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318050,21:23:00,21:23:00,1015,20,,,,6408.11,
10318050,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318050,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318050,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318050,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318050,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318050,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318050,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318050,21:27:00,21:27:00,2912,28,,,,8652.25,
10318050,21:27:36,21:27:36,2769,29,,,,8998,0
10318050,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318050,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318050,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318050,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318050,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318050,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318050,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318050,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318050,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318050,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318050,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318050,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318050,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318050,21:34:00,21:34:00,8089,43,,,,12419.17,
10318050,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318050,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318050,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318050,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318050,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318050,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318050,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318050,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318050,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318050,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318050,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318050,21:41:00,21:41:00,8874,55,,,,16526.85,
10318050,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318050,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318050,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318050,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318050,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318050,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318050,21:52:00,21:52:00,9932,62,,,,21330.04,
10318050,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318060,21:11:00,21:11:00,9528,1,,,1,0,
10318060,21:11:36,21:11:36,998,2,,,,315.96,0
10318060,21:12:45,21:12:45,2842,3,,,,902.33,0
10318060,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318060,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318060,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318060,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318060,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318060,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318060,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318060,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318060,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318060,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318060,21:17:45,21:17:45,618,14,,,,3668.29,0
10318060,21:19:00,21:19:00,2723,15,,,,4394,
10318060,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318060,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318060,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318060,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318060,21:23:00,21:23:00,1015,20,,,,6408.11,
10318060,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318060,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318060,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318060,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318060,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318060,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318060,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318060,21:27:00,21:27:00,2912,28,,,,8652.25,
10318060,21:27:36,21:27:36,2769,29,,,,8998,0
10318060,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318060,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318060,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318060,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318060,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318060,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318060,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318060,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318060,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318060,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318060,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318060,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318060,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318060,21:34:00,21:34:00,8089,43,,,,12419.17,
10318060,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318060,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318060,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318060,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318060,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318060,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318060,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318060,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318060,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318060,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318060,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318060,21:41:00,21:41:00,8874,55,,,,16526.85,
10318060,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318060,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318060,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318060,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318060,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318060,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318060,21:52:00,21:52:00,9932,62,,,,21330.04,
10318060,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318080,21:11:00,21:11:00,9528,1,,,1,0,
10318080,21:11:36,21:11:36,998,2,,,,315.96,0
10318080,21:12:45,21:12:45,2842,3,,,,902.33,0
10318080,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318080,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318080,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318080,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318080,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318080,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318080,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318080,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318080,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318080,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318080,21:17:45,21:17:45,618,14,,,,3668.29,0
10318080,21:19:00,21:19:00,2723,15,,,,4394,
10318080,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318080,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318080,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318080,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318080,21:23:00,21:23:00,1015,20,,,,6408.11,
10318080,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318080,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318080,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318080,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318080,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318080,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318080,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318080,21:27:00,21:27:00,2912,28,,,,8652.25,
10318080,21:27:36,21:27:36,2769,29,,,,8998,0
10318080,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318080,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318080,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318080,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318080,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318080,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318080,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318080,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318080,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318080,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318080,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318080,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318080,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318080,21:34:00,21:34:00,8089,43,,,,12419.17,
10318080,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318080,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318080,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318080,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318080,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318080,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318080,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318080,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318080,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318080,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318080,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318080,21:41:00,21:41:00,8874,55,,,,16526.85,
10318080,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318080,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318080,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318080,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318080,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318080,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318080,21:52:00,21:52:00,9932,62,,,,21330.04,
10318080,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318090,21:11:00,21:11:00,9528,1,,,1,0,
10318090,21:11:36,21:11:36,998,2,,,,315.96,0
10318090,21:12:45,21:12:45,2842,3,,,,902.33,0
10318090,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318090,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318090,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318090,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318090,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318090,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318090,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318090,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318090,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318090,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318090,21:17:45,21:17:45,618,14,,,,3668.29,0
10318090,21:19:00,21:19:00,2723,15,,,,4394,
10318090,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318090,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318090,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318090,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318090,21:23:00,21:23:00,1015,20,,,,6408.11,
10318090,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318090,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318090,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318090,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318090,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318090,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318090,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318090,21:27:00,21:27:00,2912,28,,,,8652.25,
10318090,21:27:36,21:27:36,2769,29,,,,8998,0
10318090,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318090,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318090,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318090,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318090,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318090,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318090,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318090,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318090,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318090,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318090,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318090,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318090,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318090,21:34:00,21:34:00,8089,43,,,,12419.17,
10318090,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318090,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318090,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318090,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318090,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318090,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318090,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318090,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318090,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318090,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318090,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318090,21:41:00,21:41:00,8874,55,,,,16526.85,
10318090,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318090,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318090,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318090,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318090,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318090,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318090,21:52:00,21:52:00,9932,62,,,,21330.04,
10318090,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318100,21:11:00,21:11:00,9528,1,,,1,0,
10318100,21:11:36,21:11:36,998,2,,,,315.96,0
10318100,21:12:45,21:12:45,2842,3,,,,902.33,0
10318100,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318100,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318100,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318100,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318100,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318100,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318100,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318100,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318100,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318100,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318100,21:17:45,21:17:45,618,14,,,,3668.29,0
10318100,21:19:00,21:19:00,2723,15,,,,4394,
10318100,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318100,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318100,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318100,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318100,21:23:00,21:23:00,1015,20,,,,6408.11,
10318100,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318100,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318100,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318100,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318100,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318100,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318100,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318100,21:27:00,21:27:00,2912,28,,,,8652.25,
10318100,21:27:36,21:27:36,2769,29,,,,8998,0
10318100,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318100,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318100,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318100,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318100,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318100,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318100,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318100,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318100,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318100,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318100,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318100,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318100,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318100,21:34:00,21:34:00,8089,43,,,,12419.17,
10318100,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318100,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318100,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318100,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318100,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318100,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318100,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318100,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318100,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318100,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318100,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318100,21:41:00,21:41:00,8874,55,,,,16526.85,
10318100,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318100,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318100,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318100,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318100,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318100,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318100,21:52:00,21:52:00,9932,62,,,,21330.04,
10318100,21:53:00,21:53:00,5815,63,,1,,21976.41,
10318130,21:11:00,21:11:00,9528,1,,,1,0,
10318130,21:11:36,21:11:36,998,2,,,,315.96,0
10318130,21:12:45,21:12:45,2842,3,,,,902.33,0
10318130,21:13:20,21:13:20,2843,4,,,,1184.52,0
10318130,21:13:45,21:13:45,2844,5,,,,1406.24,0
10318130,21:14:29,21:14:29,2845,6,,,,1814.66,0
10318130,21:14:59,21:14:59,2846,7,,,,2085.89,0
10318130,21:15:30,21:15:30,2847,8,,,,2362.08,0
10318130,21:15:48,21:15:48,6648,9,,,,2562.57,0
10318130,21:16:07,21:16:07,2848,10,,,,2756.29,0
10318130,21:16:27,21:16:27,2849,11,,,,2943.65,0
10318130,21:17:02,21:17:02,2850,12,,,,3250.12,0
10318130,21:17:25,21:17:25,2851,13,,,,3495.48,0
10318130,21:17:45,21:17:45,618,14,,,,3668.29,0
10318130,21:19:00,21:19:00,2723,15,,,,4394,
10318130,21:19:57,21:19:57,2905,16,,,,4886.1,0
10318130,21:20:55,21:20:55,2906,17,,,,5355.27,0
10318130,21:21:26,21:21:26,2907,18,,,,5639.57,0
10318130,21:22:25,21:22:25,1014,19,,,,6129.61,0
10318130,21:23:00,21:23:00,1015,20,,,,6408.11,
10318130,21:23:25,21:23:25,2908,21,,,,6712.72,0
10318130,21:24:07,21:24:07,8356,22,,,,7141.48,0
10318130,21:24:49,21:24:49,2753,23,,,,7508.64,0
10318130,21:25:19,21:25:19,2754,24,,,,7780.16,0
10318130,21:25:42,21:25:42,10155,25,,,,7985.27,0
10318130,21:26:10,21:26:10,2910,26,,,,8250.97,0
10318130,21:26:35,21:26:35,2911,27,,,,8450.07,0
10318130,21:27:00,21:27:00,2912,28,,,,8652.25,
10318130,21:27:36,21:27:36,2769,29,,,,8998,0
10318130,21:28:00,21:28:00,2770,30,,,,9168.58,0
10318130,21:28:19,21:28:19,2771,31,,,,9338.95,0
10318130,21:28:43,21:28:43,2772,32,,,,9598.24,0
10318130,21:29:01,21:29:01,2773,33,,,,9835.13,0
10318130,21:29:18,21:29:18,2774,34,,,,10035.35,0
10318130,21:29:32,21:29:32,2775,35,,,,10197.33,0
10318130,21:30:07,21:30:07,2776,36,,,,10490.17,0
10318130,21:30:33,21:30:33,2777,37,,,,10777.37,0
10318130,21:31:08,21:31:08,2778,38,,,,11109.95,0
10318130,21:31:31,21:31:31,2779,39,,,,11410.83,0
10318130,21:31:50,21:31:50,2780,40,,,,11606.04,0
10318130,21:32:08,21:32:08,10635,41,,,,11770.08,0
10318130,21:33:31,21:33:31,2914,42,,,,12079.16,0
10318130,21:34:00,21:34:00,8089,43,,,,12419.17,
10318130,21:34:38,21:34:38,2916,44,,,,12808.27,0
10318130,21:35:17,21:35:17,2917,45,,,,13200.64,0
10318130,21:35:49,21:35:49,2918,46,,,,13513.85,0
10318130,21:36:00,21:36:00,5822,47,,1,,13621.13,
10318130,21:36:23,21:36:23,2919,48,,,,13753.46,0
10318130,21:37:01,21:37:01,2920,49,,,,14110.66,0
10318130,21:37:23,21:37:23,2921,50,,,,14330.16,0
10318130,21:37:55,21:37:55,2922,51,,,,14577.12,0
10318130,21:38:54,21:38:54,2787,52,,,,15158.29,0
10318130,21:39:49,21:39:49,8943,53,,,,15756.08,0
10318130,21:40:29,21:40:29,7819,54,,,,16193.59,0
10318130,21:41:00,21:41:00,8874,55,,,,16526.85,
10318130,21:42:06,21:42:06,10292,56,,,,16962.46,0
10318130,21:44:45,21:44:45,10690,57,,,,17595.9,0
10318130,21:46:46,21:46:46,10686,58,,,,18546.66,0
10318130,21:49:17,21:49:17,5548,59,,,,19910.23,0
10318130,21:50:50,21:50:50,5549,60,,,,20708.99,0
10318130,21:51:11,21:51:11,9930,61,,,,20891.96,0
10318130,21:52:00,21:52:00,9932,62,,,,21330.04,
10318130,21:53:00,21:53:00,5815,63,,1,,21976.41,
10438020,07:40:00,07:40:00,9528,1,,,1,0,
10438020,07:40:40,07:40:40,998,2,,,,315.96,0
10438020,07:41:58,07:41:58,2842,3,,,,902.33,0
10438020,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438020,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438020,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438020,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438020,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438020,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438020,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438020,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438020,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438020,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438020,07:47:35,07:47:35,618,14,,,,3668.29,0
10438020,07:49:00,07:49:00,2723,15,,,,4394,
10438020,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438020,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438020,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438020,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438020,07:54:00,07:54:00,1015,20,,,,6408.11,
10438020,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438020,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438020,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438020,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438020,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438020,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438020,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438020,08:00:00,08:00:00,2912,28,,,,8652.25,
10438020,08:00:36,08:00:36,2769,29,,,,8998,0
10438020,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438020,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438020,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438020,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438020,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438020,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438020,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438020,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438020,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438020,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438020,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438020,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438020,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438020,08:07:00,08:07:00,8089,43,,,,12419.17,
10438020,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438020,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438020,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438020,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438020,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438020,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438020,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438020,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438020,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438020,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438020,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438020,08:15:00,08:15:00,8874,55,,,,16526.85,
10438020,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438020,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438020,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438020,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438020,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438020,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438020,08:27:00,08:27:00,9932,62,,,,21330.04,
10438020,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438030,07:40:00,07:40:00,9528,1,,,1,0,
10438030,07:40:40,07:40:40,998,2,,,,315.96,0
10438030,07:41:58,07:41:58,2842,3,,,,902.33,0
10438030,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438030,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438030,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438030,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438030,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438030,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438030,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438030,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438030,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438030,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438030,07:47:35,07:47:35,618,14,,,,3668.29,0
10438030,07:49:00,07:49:00,2723,15,,,,4394,
10438030,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438030,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438030,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438030,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438030,07:54:00,07:54:00,1015,20,,,,6408.11,
10438030,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438030,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438030,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438030,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438030,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438030,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438030,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438030,08:00:00,08:00:00,2912,28,,,,8652.25,
10438030,08:00:36,08:00:36,2769,29,,,,8998,0
10438030,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438030,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438030,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438030,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438030,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438030,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438030,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438030,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438030,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438030,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438030,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438030,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438030,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438030,08:07:00,08:07:00,8089,43,,,,12419.17,
10438030,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438030,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438030,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438030,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438030,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438030,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438030,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438030,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438030,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438030,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438030,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438030,08:15:00,08:15:00,8874,55,,,,16526.85,
10438030,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438030,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438030,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438030,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438030,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438030,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438030,08:27:00,08:27:00,9932,62,,,,21330.04,
10438030,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438040,07:40:00,07:40:00,9528,1,,,1,0,
10438040,07:40:40,07:40:40,998,2,,,,315.96,0
10438040,07:41:58,07:41:58,2842,3,,,,902.33,0
10438040,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438040,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438040,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438040,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438040,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438040,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438040,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438040,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438040,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438040,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438040,07:47:35,07:47:35,618,14,,,,3668.29,0
10438040,07:49:00,07:49:00,2723,15,,,,4394,
10438040,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438040,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438040,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438040,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438040,07:54:00,07:54:00,1015,20,,,,6408.11,
10438040,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438040,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438040,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438040,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438040,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438040,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438040,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438040,08:00:00,08:00:00,2912,28,,,,8652.25,
10438040,08:00:36,08:00:36,2769,29,,,,8998,0
10438040,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438040,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438040,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438040,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438040,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438040,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438040,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438040,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438040,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438040,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438040,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438040,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438040,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438040,08:07:00,08:07:00,8089,43,,,,12419.17,
10438040,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438040,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438040,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438040,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438040,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438040,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438040,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438040,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438040,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438040,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438040,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438040,08:15:00,08:15:00,8874,55,,,,16526.85,
10438040,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438040,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438040,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438040,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438040,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438040,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438040,08:27:00,08:27:00,9932,62,,,,21330.04,
10438040,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438050,07:40:00,07:40:00,9528,1,,,1,0,
10438050,07:40:40,07:40:40,998,2,,,,315.96,0
10438050,07:41:58,07:41:58,2842,3,,,,902.33,0
10438050,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438050,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438050,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438050,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438050,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438050,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438050,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438050,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438050,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438050,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438050,07:47:35,07:47:35,618,14,,,,3668.29,0
10438050,07:49:00,07:49:00,2723,15,,,,4394,
10438050,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438050,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438050,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438050,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438050,07:54:00,07:54:00,1015,20,,,,6408.11,
10438050,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438050,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438050,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438050,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438050,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438050,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438050,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438050,08:00:00,08:00:00,2912,28,,,,8652.25,
10438050,08:00:36,08:00:36,2769,29,,,,8998,0
10438050,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438050,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438050,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438050,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438050,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438050,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438050,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438050,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438050,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438050,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438050,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438050,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438050,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438050,08:07:00,08:07:00,8089,43,,,,12419.17,
10438050,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438050,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438050,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438050,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438050,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438050,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438050,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438050,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438050,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438050,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438050,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438050,08:15:00,08:15:00,8874,55,,,,16526.85,
10438050,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438050,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438050,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438050,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438050,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438050,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438050,08:27:00,08:27:00,9932,62,,,,21330.04,
10438050,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438060,07:40:00,07:40:00,9528,1,,,1,0,
10438060,07:40:40,07:40:40,998,2,,,,315.96,0
10438060,07:41:58,07:41:58,2842,3,,,,902.33,0
10438060,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438060,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438060,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438060,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438060,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438060,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438060,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438060,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438060,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438060,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438060,07:47:35,07:47:35,618,14,,,,3668.29,0
10438060,07:49:00,07:49:00,2723,15,,,,4394,
10438060,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438060,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438060,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438060,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438060,07:54:00,07:54:00,1015,20,,,,6408.11,
10438060,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438060,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438060,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438060,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438060,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438060,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438060,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438060,08:00:00,08:00:00,2912,28,,,,8652.25,
10438060,08:00:36,08:00:36,2769,29,,,,8998,0
10438060,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438060,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438060,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438060,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438060,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438060,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438060,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438060,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438060,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438060,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438060,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438060,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438060,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438060,08:07:00,08:07:00,8089,43,,,,12419.17,
10438060,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438060,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438060,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438060,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438060,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438060,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438060,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438060,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438060,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438060,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438060,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438060,08:15:00,08:15:00,8874,55,,,,16526.85,
10438060,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438060,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438060,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438060,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438060,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438060,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438060,08:27:00,08:27:00,9932,62,,,,21330.04,
10438060,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438080,07:40:00,07:40:00,9528,1,,,1,0,
10438080,07:40:40,07:40:40,998,2,,,,315.96,0
10438080,07:41:58,07:41:58,2842,3,,,,902.33,0
10438080,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438080,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438080,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438080,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438080,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438080,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438080,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438080,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438080,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438080,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438080,07:47:35,07:47:35,618,14,,,,3668.29,0
10438080,07:49:00,07:49:00,2723,15,,,,4394,
10438080,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438080,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438080,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438080,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438080,07:54:00,07:54:00,1015,20,,,,6408.11,
10438080,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438080,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438080,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438080,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438080,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438080,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438080,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438080,08:00:00,08:00:00,2912,28,,,,8652.25,
10438080,08:00:36,08:00:36,2769,29,,,,8998,0
10438080,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438080,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438080,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438080,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438080,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438080,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438080,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438080,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438080,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438080,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438080,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438080,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438080,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438080,08:07:00,08:07:00,8089,43,,,,12419.17,
10438080,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438080,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438080,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438080,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438080,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438080,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438080,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438080,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438080,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438080,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438080,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438080,08:15:00,08:15:00,8874,55,,,,16526.85,
10438080,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438080,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438080,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438080,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438080,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438080,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438080,08:27:00,08:27:00,9932,62,,,,21330.04,
10438080,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438090,07:40:00,07:40:00,9528,1,,,1,0,
10438090,07:40:40,07:40:40,998,2,,,,315.96,0
10438090,07:41:58,07:41:58,2842,3,,,,902.33,0
10438090,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438090,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438090,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438090,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438090,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438090,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438090,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438090,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438090,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438090,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438090,07:47:35,07:47:35,618,14,,,,3668.29,0
10438090,07:49:00,07:49:00,2723,15,,,,4394,
10438090,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438090,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438090,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438090,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438090,07:54:00,07:54:00,1015,20,,,,6408.11,
10438090,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438090,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438090,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438090,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438090,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438090,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438090,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438090,08:00:00,08:00:00,2912,28,,,,8652.25,
10438090,08:00:36,08:00:36,2769,29,,,,8998,0
10438090,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438090,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438090,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438090,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438090,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438090,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438090,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438090,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438090,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438090,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438090,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438090,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438090,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438090,08:07:00,08:07:00,8089,43,,,,12419.17,
10438090,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438090,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438090,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438090,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438090,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438090,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438090,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438090,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438090,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438090,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438090,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438090,08:15:00,08:15:00,8874,55,,,,16526.85,
10438090,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438090,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438090,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438090,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438090,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438090,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438090,08:27:00,08:27:00,9932,62,,,,21330.04,
10438090,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438100,07:40:00,07:40:00,9528,1,,,1,0,
10438100,07:40:40,07:40:40,998,2,,,,315.96,0
10438100,07:41:58,07:41:58,2842,3,,,,902.33,0
10438100,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438100,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438100,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438100,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438100,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438100,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438100,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438100,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438100,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438100,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438100,07:47:35,07:47:35,618,14,,,,3668.29,0
10438100,07:49:00,07:49:00,2723,15,,,,4394,
10438100,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438100,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438100,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438100,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438100,07:54:00,07:54:00,1015,20,,,,6408.11,
10438100,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438100,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438100,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438100,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438100,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438100,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438100,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438100,08:00:00,08:00:00,2912,28,,,,8652.25,
10438100,08:00:36,08:00:36,2769,29,,,,8998,0
10438100,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438100,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438100,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438100,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438100,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438100,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438100,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438100,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438100,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438100,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438100,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438100,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438100,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438100,08:07:00,08:07:00,8089,43,,,,12419.17,
10438100,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438100,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438100,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438100,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438100,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438100,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438100,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438100,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438100,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438100,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438100,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438100,08:15:00,08:15:00,8874,55,,,,16526.85,
10438100,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438100,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438100,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438100,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438100,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438100,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438100,08:27:00,08:27:00,9932,62,,,,21330.04,
10438100,08:28:00,08:28:00,5815,63,,1,,21976.41,
10438130,07:40:00,07:40:00,9528,1,,,1,0,
10438130,07:40:40,07:40:40,998,2,,,,315.96,0
10438130,07:41:58,07:41:58,2842,3,,,,902.33,0
10438130,07:42:37,07:42:37,2843,4,,,,1184.52,0
10438130,07:43:06,07:43:06,2844,5,,,,1406.24,0
10438130,07:43:56,07:43:56,2845,6,,,,1814.66,0
10438130,07:44:29,07:44:29,2846,7,,,,2085.89,0
10438130,07:45:03,07:45:03,2847,8,,,,2362.08,0
10438130,07:45:24,07:45:24,6648,9,,,,2562.57,0
10438130,07:45:45,07:45:45,2848,10,,,,2756.29,0
10438130,07:46:08,07:46:08,2849,11,,,,2943.65,0
10438130,07:46:47,07:46:47,2850,12,,,,3250.12,0
10438130,07:47:13,07:47:13,2851,13,,,,3495.48,0
10438130,07:47:35,07:47:35,618,14,,,,3668.29,0
10438130,07:49:00,07:49:00,2723,15,,,,4394,
10438130,07:50:12,07:50:12,2905,16,,,,4886.1,0
10438130,07:51:24,07:51:24,2906,17,,,,5355.27,0
10438130,07:52:02,07:52:02,2907,18,,,,5639.57,0
10438130,07:53:17,07:53:17,1014,19,,,,6129.61,0
10438130,07:54:00,07:54:00,1015,20,,,,6408.11,
10438130,07:54:38,07:54:38,2908,21,,,,6712.72,0
10438130,07:55:40,07:55:40,8356,22,,,,7141.48,0
10438130,07:56:44,07:56:44,2753,23,,,,7508.64,0
10438130,07:57:29,07:57:29,2754,24,,,,7780.16,0
10438130,07:58:03,07:58:03,10155,25,,,,7985.27,0
10438130,07:58:45,07:58:45,2910,26,,,,8250.97,0
10438130,07:59:23,07:59:23,2911,27,,,,8450.07,0
10438130,08:00:00,08:00:00,2912,28,,,,8652.25,
10438130,08:00:36,08:00:36,2769,29,,,,8998,0
10438130,08:01:00,08:01:00,2770,30,,,,9168.58,0
10438130,08:01:19,08:01:19,2771,31,,,,9338.95,0
10438130,08:01:43,08:01:43,2772,32,,,,9598.24,0
10438130,08:02:01,08:02:01,2773,33,,,,9835.13,0
10438130,08:02:18,08:02:18,2774,34,,,,10035.35,0
10438130,08:02:32,08:02:32,2775,35,,,,10197.33,0
10438130,08:03:07,08:03:07,2776,36,,,,10490.17,0
10438130,08:03:33,08:03:33,2777,37,,,,10777.37,0
10438130,08:04:08,08:04:08,2778,38,,,,11109.95,0
10438130,08:04:31,08:04:31,2779,39,,,,11410.83,0
10438130,08:04:50,08:04:50,2780,40,,,,11606.04,0
10438130,08:05:08,08:05:08,10635,41,,,,11770.08,0
10438130,08:06:31,08:06:31,2914,42,,,,12079.16,0
10438130,08:07:00,08:07:00,8089,43,,,,12419.17,
10438130,08:07:38,08:07:38,2916,44,,,,12808.27,0
10438130,08:08:17,08:08:17,2917,45,,,,13200.64,0
10438130,08:08:49,08:08:49,2918,46,,,,13513.85,0
10438130,08:09:00,08:09:00,5822,47,,1,,13621.13,
10438130,08:09:28,08:09:28,2919,48,,,,13753.46,0
10438130,08:10:13,08:10:13,2920,49,,,,14110.66,0
10438130,08:10:40,08:10:40,2921,50,,,,14330.16,0
10438130,08:11:18,08:11:18,2922,51,,,,14577.12,0
10438130,08:12:29,08:12:29,2787,52,,,,15158.29,0
10438130,08:13:35,08:13:35,8943,53,,,,15756.08,0
10438130,08:14:23,08:14:23,7819,54,,,,16193.59,0
10438130,08:15:00,08:15:00,8874,55,,,,16526.85,
10438130,08:16:12,08:16:12,10292,56,,,,16962.46,0
10438130,08:19:05,08:19:05,10690,57,,,,17595.9,0
10438130,08:21:17,08:21:17,10686,58,,,,18546.66,0
10438130,08:24:02,08:24:02,5548,59,,,,19910.23,0
10438130,08:25:44,08:25:44,5549,60,,,,20708.99,0
10438130,08:26:07,08:26:07,9930,61,,,,20891.96,0
10438130,08:27:00,08:27:00,9932,62,,,,21330.04,
10438130,08:28:00,08:28:00,5815,63,,1,,21976.41,
10582010,11:00:00,11:00:00,9528,1,,,1,0,
10582010,11:00:40,11:00:40,998,2,,,,315.96,0
10582010,11:01:58,11:01:58,2842,3,,,,902.33,0
10582010,11:02:37,11:02:37,2843,4,,,,1184.52,0
10582010,11:03:06,11:03:06,2844,5,,,,1406.24,0
10582010,11:03:56,11:03:56,2845,6,,,,1814.66,0
10582010,11:04:29,11:04:29,2846,7,,,,2085.89,0
10582010,11:05:03,11:05:03,2847,8,,,,2362.08,0
10582010,11:05:24,11:05:24,6648,9,,,,2562.57,0
10582010,11:05:45,11:05:45,2848,10,,,,2756.29,0
10582010,11:06:08,11:06:08,2849,11,,,,2943.65,0
10582010,11:06:47,11:06:47,2850,12,,,,3250.12,0
10582010,11:07:13,11:07:13,2851,13,,,,3495.48,0
10582010,11:07:35,11:07:35,618,14,,,,3668.29,0
10582010,11:09:00,11:09:00,2723,15,,,,4394,
10582010,11:10:26,11:10:26,2905,16,,,,4886.1,0
10582010,11:11:53,11:11:53,2906,17,,,,5355.27,0
10582010,11:12:39,11:12:39,2907,18,,,,5639.57,0
10582010,11:14:08,11:14:08,1014,19,,,,6129.61,0
10582010,11:15:00,11:15:00,1015,20,,,,6408.11,
10582010,11:15:38,11:15:38,2908,21,,,,6712.72,0
10582010,11:16:40,11:16:40,8356,22,,,,7141.48,0
10582010,11:17:44,11:17:44,2753,23,,,,7508.64,0
10582010,11:18:29,11:18:29,2754,24,,,,7780.16,0
10582010,11:19:03,11:19:03,10155,25,,,,7985.27,0
10582010,11:19:45,11:19:45,2910,26,,,,8250.97,0
10582010,11:20:23,11:20:23,2911,27,,,,8450.07,0
10582010,11:21:00,11:21:00,2912,28,,,,8652.25,
10582010,11:21:36,11:21:36,2769,29,,,,8998,0
10582010,11:22:00,11:22:00,2770,30,,,,9168.58,0
10582010,11:22:19,11:22:19,2771,31,,,,9338.95,0
10582010,11:22:43,11:22:43,2772,32,,,,9598.24,0
10582010,11:23:01,11:23:01,2773,33,,,,9835.13,0
10582010,11:23:18,11:23:18,2774,34,,,,10035.35,0
10582010,11:23:32,11:23:32,2775,35,,,,10197.33,0
10582010,11:24:07,11:24:07,2776,36,,,,10490.17,0
10582010,11:24:33,11:24:33,2777,37,,,,10777.37,0
10582010,11:25:08,11:25:08,2778,38,,,,11109.95,0
10582010,11:25:31,11:25:31,2779,39,,,,11410.83,0
10582010,11:25:50,11:25:50,2780,40,,,,11606.04,0
10582010,11:26:08,11:26:08,10635,41,,,,11770.08,0
10582010,11:27:31,11:27:31,2914,42,,,,12079.16,0
10582010,11:28:00,11:28:00,8089,43,,,,12419.17,
10582010,11:28:38,11:28:38,2916,44,,,,12808.27,0
10582010,11:29:17,11:29:17,2917,45,,,,13200.64,0
10582010,11:29:49,11:29:49,2918,46,,,,13513.85,0
10582010,11:30:00,11:30:00,5822,47,,1,,13621.13,
10582010,11:30:28,11:30:28,2919,48,,,,13753.46,0
10582010,11:31:13,11:31:13,2920,49,,,,14110.66,0
10582010,11:31:40,11:31:40,2921,50,,,,14330.16,0
10582010,11:32:18,11:32:18,2922,51,,,,14577.12,0
10582010,11:33:29,11:33:29,2787,52,,,,15158.29,0
10582010,11:34:35,11:34:35,8943,53,,,,15756.08,0
10582010,11:35:23,11:35:23,7819,54,,,,16193.59,0
10582010,11:36:00,11:36:00,8874,55,,,,16526.85,
10582010,11:36:48,11:36:48,10292,56,,,,16962.46,0
10582010,11:38:43,11:38:43,10690,57,,,,17595.9,0
10582010,11:40:11,11:40:11,10686,58,,,,18546.66,0
10582010,11:42:01,11:42:01,5548,59,,,,19910.23,0
10582010,11:43:09,11:43:09,5549,60,,,,20708.99,0
10582010,11:43:24,11:43:24,9930,61,,,,20891.96,0
10582010,11:44:00,11:44:00,9932,62,,,,21330.04,
10582010,11:45:00,11:45:00,5815,63,,1,,21976.41,
10582120,11:00:00,11:00:00,9528,1,,,1,0,
10582120,11:00:40,11:00:40,998,2,,,,315.96,0
10582120,11:01:58,11:01:58,2842,3,,,,902.33,0
10582120,11:02:37,11:02:37,2843,4,,,,1184.52,0
10582120,11:03:06,11:03:06,2844,5,,,,1406.24,0
10582120,11:03:56,11:03:56,2845,6,,,,1814.66,0
10582120,11:04:29,11:04:29,2846,7,,,,2085.89,0
10582120,11:05:03,11:05:03,2847,8,,,,2362.08,0
10582120,11:05:24,11:05:24,6648,9,,,,2562.57,0
10582120,11:05:45,11:05:45,2848,10,,,,2756.29,0
10582120,11:06:08,11:06:08,2849,11,,,,2943.65,0
10582120,11:06:47,11:06:47,2850,12,,,,3250.12,0
10582120,11:07:13,11:07:13,2851,13,,,,3495.48,0
10582120,11:07:35,11:07:35,618,14,,,,3668.29,0
10582120,11:09:00,11:09:00,2723,15,,,,4394,
10582120,11:10:26,11:10:26,2905,16,,,,4886.1,0
10582120,11:11:53,11:11:53,2906,17,,,,5355.27,0
10582120,11:12:39,11:12:39,2907,18,,,,5639.57,0
10582120,11:14:08,11:14:08,1014,19,,,,6129.61,0
10582120,11:15:00,11:15:00,1015,20,,,,6408.11,
10582120,11:15:38,11:15:38,2908,21,,,,6712.72,0
10582120,11:16:40,11:16:40,8356,22,,,,7141.48,0
10582120,11:17:44,11:17:44,2753,23,,,,7508.64,0
10582120,11:18:29,11:18:29,2754,24,,,,7780.16,0
10582120,11:19:03,11:19:03,10155,25,,,,7985.27,0
10582120,11:19:45,11:19:45,2910,26,,,,8250.97,0
10582120,11:20:23,11:20:23,2911,27,,,,8450.07,0
10582120,11:21:00,11:21:00,2912,28,,,,8652.25,
10582120,11:21:36,11:21:36,2769,29,,,,8998,0
10582120,11:22:00,11:22:00,2770,30,,,,9168.58,0
10582120,11:22:19,11:22:19,2771,31,,,,9338.95,0
10582120,11:22:43,11:22:43,2772,32,,,,9598.24,0
10582120,11:23:01,11:23:01,2773,33,,,,9835.13,0
10582120,11:23:18,11:23:18,2774,34,,,,10035.35,0
10582120,11:23:32,11:23:32,2775,35,,,,10197.33,0
10582120,11:24:07,11:24:07,2776,36,,,,10490.17,0
10582120,11:24:33,11:24:33,2777,37,,,,10777.37,0
10582120,11:25:08,11:25:08,2778,38,,,,11109.95,0
10582120,11:25:31,11:25:31,2779,39,,,,11410.83,0
10582120,11:25:50,11:25:50,2780,40,,,,11606.04,0
10582120,11:26:08,11:26:08,10635,41,,,,11770.08,0
10582120,11:27:31,11:27:31,2914,42,,,,12079.16,0
10582120,11:28:00,11:28:00,8089,43,,,,12419.17,
10582120,11:28:38,11:28:38,2916,44,,,,12808.27,0
10582120,11:29:17,11:29:17,2917,45,,,,13200.64,0
10582120,11:29:49,11:29:49,2918,46,,,,13513.85,0
10582120,11:30:00,11:30:00,5822,47,,1,,13621.13,
10582120,11:30:28,11:30:28,2919,48,,,,13753.46,0
10582120,11:31:13,11:31:13,2920,49,,,,14110.66,0
10582120,11:31:40,11:31:40,2921,50,,,,14330.16,0
10582120,11:32:18,11:32:18,2922,51,,,,14577.12,0
10582120,11:33:29,11:33:29,2787,52,,,,15158.29,0
10582120,11:34:35,11:34:35,8943,53,,,,15756.08,0
10582120,11:35:23,11:35:23,7819,54,,,,16193.59,0
10582120,11:36:00,11:36:00,8874,55,,,,16526.85,
10582120,11:36:48,11:36:48,10292,56,,,,16962.46,0
10582120,11:38:43,11:38:43,10690,57,,,,17595.9,0
10582120,11:40:11,11:40:11,10686,58,,,,18546.66,0
10582120,11:42:01,11:42:01,5548,59,,,,19910.23,0
10582120,11:43:09,11:43:09,5549,60,,,,20708.99,0
10582120,11:43:24,11:43:24,9930,61,,,,20891.96,0
10582120,11:44:00,11:44:00,9932,62,,,,21330.04,
10582120,11:45:00,11:45:00,5815,63,,1,,21976.41,
10582140,11:00:00,11:00:00,9528,1,,,1,0,
10582140,11:00:40,11:00:40,998,2,,,,315.96,0
10582140,11:01:58,11:01:58,2842,3,,,,902.33,0
10582140,11:02:37,11:02:37,2843,4,,,,1184.52,0
10582140,11:03:06,11:03:06,2844,5,,,,1406.24,0
10582140,11:03:56,11:03:56,2845,6,,,,1814.66,0
10582140,11:04:29,11:04:29,2846,7,,,,2085.89,0
10582140,11:05:03,11:05:03,2847,8,,,,2362.08,0
10582140,11:05:24,11:05:24,6648,9,,,,2562.57,0
10582140,11:05:45,11:05:45,2848,10,,,,2756.29,0
10582140,11:06:08,11:06:08,2849,11,,,,2943.65,0
10582140,11:06:47,11:06:47,2850,12,,,,3250.12,0
10582140,11:07:13,11:07:13,2851,13,,,,3495.48,0
10582140,11:07:35,11:07:35,618,14,,,,3668.29,0
10582140,11:09:00,11:09:00,2723,15,,,,4394,
10582140,11:10:26,11:10:26,2905,16,,,,4886.1,0
10582140,11:11:53,11:11:53,2906,17,,,,5355.27,0
10582140,11:12:39,11:12:39,2907,18,,,,5639.57,0
10582140,11:14:08,11:14:08,1014,19,,,,6129.61,0
10582140,11:15:00,11:15:00,1015,20,,,,6408.11,
10582140,11:15:38,11:15:38,2908,21,,,,6712.72,0
10582140,11:16:40,11:16:40,8356,22,,,,7141.48,0
10582140,11:17:44,11:17:44,2753,23,,,,7508.64,0
10582140,11:18:29,11:18:29,2754,24,,,,7780.16,0
10582140,11:19:03,11:19:03,10155,25,,,,7985.27,0
10582140,11:19:45,11:19:45,2910,26,,,,8250.97,0
10582140,11:20:23,11:20:23,2911,27,,,,8450.07,0
10582140,11:21:00,11:21:00,2912,28,,,,8652.25,
10582140,11:21:36,11:21:36,2769,29,,,,8998,0
10582140,11:22:00,11:22:00,2770,30,,,,9168.58,0
10582140,11:22:19,11:22:19,2771,31,,,,9338.95,0
10582140,11:22:43,11:22:43,2772,32,,,,9598.24,0
10582140,11:23:01,11:23:01,2773,33,,,,9835.13,0
10582140,11:23:18,11:23:18,2774,34,,,,10035.35,0
10582140,11:23:32,11:23:32,2775,35,,,,10197.33,0
10582140,11:24:07,11:24:07,2776,36,,,,10490.17,0
10582140,11:24:33,11:24:33,2777,37,,,,10777.37,0
10582140,11:25:08,11:25:08,2778,38,,,,11109.95,0
10582140,11:25:31,11:25:31,2779,39,,,,11410.83,0
10582140,11:25:50,11:25:50,2780,40,,,,11606.04,0
10582140,11:26:08,11:26:08,10635,41,,,,11770.08,0
10582140,11:27:31,11:27:31,2914,42,,,,12079.16,0
10582140,11:28:00,11:28:00,8089,43,,,,12419.17,
10582140,11:28:38,11:28:38,2916,44,,,,12808.27,0
10582140,11:29:17,11:29:17,2917,45,,,,13200.64,0
10582140,11:29:49,11:29:49,2918,46,,,,13513.85,0
10582140,11:30:00,11:30:00,5822,47,,1,,13621.13,
10582140,11:30:28,11:30:28,2919,48,,,,13753.46,0
10582140,11:31:13,11:31:13,2920,49,,,,14110.66,0
10582140,11:31:40,11:31:40,2921,50,,,,14330.16,0
10582140,11:32:18,11:32:18,2922,51,,,,14577.12,0
10582140,11:33:29,11:33:29,2787,52,,,,15158.29,0
10582140,11:34:35,11:34:35,8943,53,,,,15756.08,0
10582140,11:35:23,11:35:23,7819,54,,,,16193.59,0
10582140,11:36:00,11:36:00,8874,55,,,,16526.85,
10582140,11:36:48,11:36:48,10292,56,,,,16962.46,0
10582140,11:38:43,11:38:43,10690,57,,,,17595.9,0
10582140,11:40:11,11:40:11,10686,58,,,,18546.66,0
10582140,11:42:01,11:42:01,5548,59,,,,19910.23,0
10582140,11:43:09,11:43:09,5549,60,,,,20708.99,0
10582140,11:43:24,11:43:24,9930,61,,,,20891.96,0
10582140,11:44:00,11:44:00,9932,62,,,,21330.04,
10582140,11:45:00,11:45:00,5815,63,,1,,21976.41,
109020,17:41:00,17:41:00,9528,1,,,1,0,
109020,17:41:45,17:41:45,998,2,,,,315.96,0
109020,17:43:12,17:43:12,2842,3,,,,902.33,0
109020,17:43:55,17:43:55,2843,4,,,,1184.52,0
109020,17:44:27,17:44:27,2844,5,,,,1406.24,0
109020,17:45:22,17:45:22,2845,6,,,,1814.66,0
109020,17:45:59,17:45:59,2846,7,,,,2085.89,0
109020,17:46:37,17:46:37,2847,8,,,,2362.08,0
109020,17:47:01,17:47:01,6648,9,,,,2562.57,0
109020,17:47:24,17:47:24,2848,10,,,,2756.29,0
109020,17:47:49,17:47:49,2849,11,,,,2943.65,0
109020,17:48:32,17:48:32,2850,12,,,,3250.12,0
109020,17:49:01,17:49:01,2851,13,,,,3495.48,0
109020,17:49:26,17:49:26,618,14,,,,3668.29,0
109020,17:51:00,17:51:00,2723,15,,,,4394,
109020,17:52:12,17:52:12,2905,16,,,,4886.1,0
109020,17:53:24,17:53:24,2906,17,,,,5355.27,0
109020,17:54:02,17:54:02,2907,18,,,,5639.57,0
109020,17:55:17,17:55:17,1014,19,,,,6129.61,0
109020,17:56:00,17:56:00,1015,20,,,,6408.11,
109020,17:56:31,17:56:31,2908,21,,,,6712.72,0
109020,17:57:23,17:57:23,8356,22,,,,7141.48,0
109020,17:58:17,17:58:17,2753,23,,,,7508.64,0
109020,17:58:54,17:58:54,2754,24,,,,7780.16,0
109020,17:59:22,17:59:22,10155,25,,,,7985.27,0
109020,17:59:57,17:59:57,2910,26,,,,8250.97,0
109020,18:00:29,18:00:29,2911,27,,,,8450.07,0
109020,18:01:00,18:01:00,2912,28,,,,8652.25,
109020,18:01:36,18:01:36,2769,29,,,,8998,0
109020,18:02:00,18:02:00,2770,30,,,,9168.58,0
109020,18:02:19,18:02:19,2771,31,,,,9338.95,0
109020,18:02:43,18:02:43,2772,32,,,,9598.24,0
109020,18:03:01,18:03:01,2773,33,,,,9835.13,0
109020,18:03:18,18:03:18,2774,34,,,,10035.35,0
109020,18:03:32,18:03:32,2775,35,,,,10197.33,0
109020,18:04:07,18:04:07,2776,36,,,,10490.17,0
109020,18:04:33,18:04:33,2777,37,,,,10777.37,0
109020,18:05:08,18:05:08,2778,38,,,,11109.95,0
109020,18:05:31,18:05:31,2779,39,,,,11410.83,0
109020,18:05:50,18:05:50,2780,40,,,,11606.04,0
109020,18:06:08,18:06:08,10635,41,,,,11770.08,0
109020,18:07:31,18:07:31,2914,42,,,,12079.16,0
109020,18:08:00,18:08:00,8089,43,,,,12419.17,
109020,18:08:57,18:08:57,2916,44,,,,12808.27,0
109020,18:09:55,18:09:55,2917,45,,,,13200.64,0
109020,18:10:43,18:10:43,2918,46,,,,13513.85,0
109020,18:11:00,18:11:00,5822,47,,1,,13621.13,
109020,18:11:28,18:11:28,2919,48,,,,13753.46,0
109020,18:12:13,18:12:13,2920,49,,,,14110.66,0
109020,18:12:40,18:12:40,2921,50,,,,14330.16,0
109020,18:13:18,18:13:18,2922,51,,,,14577.12,0
109020,18:14:29,18:14:29,2787,52,,,,15158.29,0
109020,18:15:35,18:15:35,8943,53,,,,15756.08,0
109020,18:16:23,18:16:23,7819,54,,,,16193.59,0
109020,18:17:00,18:17:00,8874,55,,,,16526.85,
109020,18:18:18,18:18:18,10292,56,,,,16962.46,0
109020,18:21:26,18:21:26,10690,57,,,,17595.9,0
109020,18:23:49,18:23:49,10686,58,,,,18546.66,0
109020,18:26:47,18:26:47,5548,59,,,,19910.23,0
109020,18:28:38,18:28:38,5549,60,,,,20708.99,0
109020,18:29:02,18:29:02,9930,61,,,,20891.96,0
109020,18:30:00,18:30:00,9932,62,,,,21330.04,
109020,18:31:00,18:31:00,5815,63,,1,,21976.41,
109030,17:41:00,17:41:00,9528,1,,,1,0,
109030,17:41:45,17:41:45,998,2,,,,315.96,0
109030,17:43:12,17:43:12,2842,3,,,,902.33,0
109030,17:43:55,17:43:55,2843,4,,,,1184.52,0
109030,17:44:27,17:44:27,2844,5,,,,1406.24,0
109030,17:45:22,17:45:22,2845,6,,,,1814.66,0
109030,17:45:59,17:45:59,2846,7,,,,2085.89,0
109030,17:46:37,17:46:37,2847,8,,,,2362.08,0
109030,17:47:01,17:47:01,6648,9,,,,2562.57,0
109030,17:47:24,17:47:24,2848,10,,,,2756.29,0
109030,17:47:49,17:47:49,2849,11,,,,2943.65,0
109030,17:48:32,17:48:32,2850,12,,,,3250.12,0
109030,17:49:01,17:49:01,2851,13,,,,3495.48,0
109030,17:49:26,17:49:26,618,14,,,,3668.29,0
109030,17:51:00,17:51:00,2723,15,,,,4394,
109030,17:52:12,17:52:12,2905,16,,,,4886.1,0
109030,17:53:24,17:53:24,2906,17,,,,5355.27,0
109030,17:54:02,17:54:02,2907,18,,,,5639.57,0
109030,17:55:17,17:55:17,1014,19,,,,6129.61,0
109030,17:56:00,17:56:00,1015,20,,,,6408.11,
109030,17:56:31,17:56:31,2908,21,,,,6712.72,0
109030,17:57:23,17:57:23,8356,22,,,,7141.48,0
109030,17:58:17,17:58:17,2753,23,,,,7508.64,0
109030,17:58:54,17:58:54,2754,24,,,,7780.16,0
109030,17:59:22,17:59:22,10155,25,,,,7985.27,0
109030,17:59:57,17:59:57,2910,26,,,,8250.97,0
109030,18:00:29,18:00:29,2911,27,,,,8450.07,0
109030,18:01:00,18:01:00,2912,28,,,,8652.25,
109030,18:01:36,18:01:36,2769,29,,,,8998,0
109030,18:02:00,18:02:00,2770,30,,,,9168.58,0
109030,18:02:19,18:02:19,2771,31,,,,9338.95,0
109030,18:02:43,18:02:43,2772,32,,,,9598.24,0
109030,18:03:01,18:03:01,2773,33,,,,9835.13,0
109030,18:03:18,18:03:18,2774,34,,,,10035.35,0
109030,18:03:32,18:03:32,2775,35,,,,10197.33,0
109030,18:04:07,18:04:07,2776,36,,,,10490.17,0
109030,18:04:33,18:04:33,2777,37,,,,10777.37,0
109030,18:05:08,18:05:08,2778,38,,,,11109.95,0
109030,18:05:31,18:05:31,2779,39,,,,11410.83,0
109030,18:05:50,18:05:50,2780,40,,,,11606.04,0
109030,18:06:08,18:06:08,10635,41,,,,11770.08,0
109030,18:07:31,18:07:31,2914,42,,,,12079.16,0
109030,18:08:00,18:08:00,8089,43,,,,12419.17,
109030,18:08:57,18:08:57,2916,44,,,,12808.27,0
109030,18:09:55,18:09:55,2917,45,,,,13200.64,0
109030,18:10:43,18:10:43,2918,46,,,,13513.85,0
109030,18:11:00,18:11:00,5822,47,,1,,13621.13,
109030,18:11:28,18:11:28,2919,48,,,,13753.46,0
109030,18:12:13,18:12:13,2920,49,,,,14110.66,0
109030,18:12:40,18:12:40,2921,50,,,,14330.16,0
109030,18:13:18,18:13:18,2922,51,,,,14577.12,0
109030,18:14:29,18:14:29,2787,52,,,,15158.29,0
109030,18:15:35,18:15:35,8943,53,,,,15756.08,0
109030,18:16:23,18:16:23,7819,54,,,,16193.59,0
109030,18:17:00,18:17:00,8874,55,,,,16526.85,
109030,18:18:18,18:18:18,10292,56,,,,16962.46,0
109030,18:21:26,18:21:26,10690,57,,,,17595.9,0
109030,18:23:49,18:23:49,10686,58,,,,18546.66,0
109030,18:26:47,18:26:47,5548,59,,,,19910.23,0
109030,18:28:38,18:28:38,5549,60,,,,20708.99,0
109030,18:29:02,18:29:02,9930,61,,,,20891.96,0
109030,18:30:00,18:30:00,9932,62,,,,21330.04,
109030,18:31:00,18:31:00,5815,63,,1,,21976.41,
109040,17:41:00,17:41:00,9528,1,,,1,0,
109040,17:41:45,17:41:45,998,2,,,,315.96,0
109040,17:43:12,17:43:12,2842,3,,,,902.33,0
109040,17:43:55,17:43:55,2843,4,,,,1184.52,0
109040,17:44:27,17:44:27,2844,5,,,,1406.24,0
109040,17:45:22,17:45:22,2845,6,,,,1814.66,0
109040,17:45:59,17:45:59,2846,7,,,,2085.89,0
109040,17:46:37,17:46:37,2847,8,,,,2362.08,0
109040,17:47:01,17:47:01,6648,9,,,,2562.57,0
109040,17:47:24,17:47:24,2848,10,,,,2756.29,0
109040,17:47:49,17:47:49,2849,11,,,,2943.65,0
109040,17:48:32,17:48:32,2850,12,,,,3250.12,0
109040,17:49:01,17:49:01,2851,13,,,,3495.48,0
109040,17:49:26,17:49:26,618,14,,,,3668.29,0
109040,17:51:00,17:51:00,2723,15,,,,4394,
109040,17:52:12,17:52:12,2905,16,,,,4886.1,0
109040,17:53:24,17:53:24,2906,17,,,,5355.27,0
109040,17:54:02,17:54:02,2907,18,,,,5639.57,0
109040,17:55:17,17:55:17,1014,19,,,,6129.61,0
109040,17:56:00,17:56:00,1015,20,,,,6408.11,
109040,17:56:31,17:56:31,2908,21,,,,6712.72,0
109040,17:57:23,17:57:23,8356,22,,,,7141.48,0
109040,17:58:17,17:58:17,2753,23,,,,7508.64,0
109040,17:58:54,17:58:54,2754,24,,,,7780.16,0
109040,17:59:22,17:59:22,10155,25,,,,7985.27,0
109040,17:59:57,17:59:57,2910,26,,,,8250.97,0
109040,18:00:29,18:00:29,2911,27,,,,8450.07,0
109040,18:01:00,18:01:00,2912,28,,,,8652.25,
109040,18:01:36,18:01:36,2769,29,,,,8998,0
109040,18:02:00,18:02:00,2770,30,,,,9168.58,0
109040,18:02:19,18:02:19,2771,31,,,,9338.95,0
109040,18:02:43,18:02:43,2772,32,,,,9598.24,0
109040,18:03:01,18:03:01,2773,33,,,,9835.13,0
109040,18:03:18,18:03:18,2774,34,,,,10035.35,0
109040,18:03:32,18:03:32,2775,35,,,,10197.33,0
109040,18:04:07,18:04:07,2776,36,,,,10490.17,0
109040,18:04:33,18:04:33,2777,37,,,,10777.37,0
109040,18:05:08,18:05:08,2778,38,,,,11109.95,0
109040,18:05:31,18:05:31,2779,39,,,,11410.83,0
109040,18:05:50,18:05:50,2780,40,,,,11606.04,0
109040,18:06:08,18:06:08,10635,41,,,,11770.08,0
109040,18:07:31,18:07:31,2914,42,,,,12079.16,0
109040,18:08:00,18:08:00,8089,43,,,,12419.17,
109040,18:08:57,18:08:57,2916,44,,,,12808.27,0
109040,18:09:55,18:09:55,2917,45,,,,13200.64,0
109040,18:10:43,18:10:43,2918,46,,,,13513.85,0
109040,18:11:00,18:11:00,5822,47,,1,,13621.13,
109040,18:11:28,18:11:28,2919,48,,,,13753.46,0
109040,18:12:13,18:12:13,2920,49,,,,14110.66,0
109040,18:12:40,18:12:40,2921,50,,,,14330.16,0
109040,18:13:18,18:13:18,2922,51,,,,14577.12,0
109040,18:14:29,18:14:29,2787,52,,,,15158.29,0
109040,18:15:35,18:15:35,8943,53,,,,15756.08,0
109040,18:16:23,18:16:23,7819,54,,,,16193.59,0
109040,18:17:00,18:17:00,8874,55,,,,16526.85,
109040,18:18:18,18:18:18,10292,56,,,,16962.46,0
109040,18:21:26,18:21:26,10690,57,,,,17595.9,0
109040,18:23:49,18:23:49,10686,58,,,,18546.66,0
109040,18:26:47,18:26:47,5548,59,,,,19910.23,0
109040,18:28:38,18:28:38,5549,60,,,,20708.99,0
109040,18:29:02,18:29:02,9930,61,,,,20891.96,0
109040,18:30:00,18:30:00,9932,62,,,,21330.04,
109040,18:31:00,18:31:00,5815,63,,1,,21976.41,
109050,17:41:00,17:41:00,9528,1,,,1,0,
109050,17:41:45,17:41:45,998,2,,,,315.96,0
109050,17:43:12,17:43:12,2842,3,,,,902.33,0
109050,17:43:55,17:43:55,2843,4,,,,1184.52,0
109050,17:44:27,17:44:27,2844,5,,,,1406.24,0
109050,17:45:22,17:45:22,2845,6,,,,1814.66,0
109050,17:45:59,17:45:59,2846,7,,,,2085.89,0
109050,17:46:37,17:46:37,2847,8,,,,2362.08,0
109050,17:47:01,17:47:01,6648,9,,,,2562.57,0
109050,17:47:24,17:47:24,2848,10,,,,2756.29,0
109050,17:47:49,17:47:49,2849,11,,,,2943.65,0
109050,17:48:32,17:48:32,2850,12,,,,3250.12,0
109050,17:49:01,17:49:01,2851,13,,,,3495.48,0
109050,17:49:26,17:49:26,618,14,,,,3668.29,0
109050,17:51:00,17:51:00,2723,15,,,,4394,
109050,17:52:12,17:52:12,2905,16,,,,4886.1,0
109050,17:53:24,17:53:24,2906,17,,,,5355.27,0
109050,17:54:02,17:54:02,2907,18,,,,5639.57,0
109050,17:55:17,17:55:17,1014,19,,,,6129.61,0
109050,17:56:00,17:56:00,1015,20,,,,6408.11,
109050,17:56:31,17:56:31,2908,21,,,,6712.72,0
109050,17:57:23,17:57:23,8356,22,,,,7141.48,0
109050,17:58:17,17:58:17,2753,23,,,,7508.64,0
109050,17:58:54,17:58:54,2754,24,,,,7780.16,0
109050,17:59:22,17:59:22,10155,25,,,,7985.27,0
109050,17:59:57,17:59:57,2910,26,,,,8250.97,0
109050,18:00:29,18:00:29,2911,27,,,,8450.07,0
109050,18:01:00,18:01:00,2912,28,,,,8652.25,
109050,18:01:36,18:01:36,2769,29,,,,8998,0
109050,18:02:00,18:02:00,2770,30,,,,9168.58,0
109050,18:02:19,18:02:19,2771,31,,,,9338.95,0
109050,18:02:43,18:02:43,2772,32,,,,9598.24,0
109050,18:03:01,18:03:01,2773,33,,,,9835.13,0
109050,18:03:18,18:03:18,2774,34,,,,10035.35,0
109050,18:03:32,18:03:32,2775,35,,,,10197.33,0
109050,18:04:07,18:04:07,2776,36,,,,10490.17,0
109050,18:04:33,18:04:33,2777,37,,,,10777.37,0
109050,18:05:08,18:05:08,2778,38,,,,11109.95,0
109050,18:05:31,18:05:31,2779,39,,,,11410.83,0
109050,18:05:50,18:05:50,2780,40,,,,11606.04,0
109050,18:06:08,18:06:08,10635,41,,,,11770.08,0
109050,18:07:31,18:07:31,2914,42,,,,12079.16,0
109050,18:08:00,18:08:00,8089,43,,,,12419.17,
109050,18:08:57,18:08:57,2916,44,,,,12808.27,0
109050,18:09:55,18:09:55,2917,45,,,,13200.64,0
109050,18:10:43,18:10:43,2918,46,,,,13513.85,0
109050,18:11:00,18:11:00,5822,47,,1,,13621.13,
109050,18:11:28,18:11:28,2919,48,,,,13753.46,0
109050,18:12:13,18:12:13,2920,49,,,,14110.66,0
109050,18:12:40,18:12:40,2921,50,,,,14330.16,0
109050,18:13:18,18:13:18,2922,51,,,,14577.12,0
109050,18:14:29,18:14:29,2787,52,,,,15158.29,0
109050,18:15:35,18:15:35,8943,53,,,,15756.08,0
109050,18:16:23,18:16:23,7819,54,,,,16193.59,0
109050,18:17:00,18:17:00,8874,55,,,,16526.85,
109050,18:18:18,18:18:18,10292,56,,,,16962.46,0
109050,18:21:26,18:21:26,10690,57,,,,17595.9,0
109050,18:23:49,18:23:49,10686,58,,,,18546.66,0
109050,18:26:47,18:26:47,5548,59,,,,19910.23,0
109050,18:28:38,18:28:38,5549,60,,,,20708.99,0
109050,18:29:02,18:29:02,9930,61,,,,20891.96,0
109050,18:30:00,18:30:00,9932,62,,,,21330.04,
109050,18:31:00,18:31:00,5815,63,,1,,21976.41,
109060,17:41:00,17:41:00,9528,1,,,1,0,
109060,17:41:45,17:41:45,998,2,,,,315.96,0
109060,17:43:12,17:43:12,2842,3,,,,902.33,0
109060,17:43:55,17:43:55,2843,4,,,,1184.52,0
109060,17:44:27,17:44:27,2844,5,,,,1406.24,0
109060,17:45:22,17:45:22,2845,6,,,,1814.66,0
109060,17:45:59,17:45:59,2846,7,,,,2085.89,0
109060,17:46:37,17:46:37,2847,8,,,,2362.08,0
109060,17:47:01,17:47:01,6648,9,,,,2562.57,0
109060,17:47:24,17:47:24,2848,10,,,,2756.29,0
109060,17:47:49,17:47:49,2849,11,,,,2943.65,0
109060,17:48:32,17:48:32,2850,12,,,,3250.12,0
109060,17:49:01,17:49:01,2851,13,,,,3495.48,0
109060,17:49:26,17:49:26,618,14,,,,3668.29,0
109060,17:51:00,17:51:00,2723,15,,,,4394,
109060,17:52:12,17:52:12,2905,16,,,,4886.1,0
109060,17:53:24,17:53:24,2906,17,,,,5355.27,0
109060,17:54:02,17:54:02,2907,18,,,,5639.57,0
109060,17:55:17,17:55:17,1014,19,,,,6129.61,0
109060,17:56:00,17:56:00,1015,20,,,,6408.11,
109060,17:56:31,17:56:31,2908,21,,,,6712.72,0
109060,17:57:23,17:57:23,8356,22,,,,7141.48,0
109060,17:58:17,17:58:17,2753,23,,,,7508.64,0
109060,17:58:54,17:58:54,2754,24,,,,7780.16,0
109060,17:59:22,17:59:22,10155,25,,,,7985.27,0
109060,17:59:57,17:59:57,2910,26,,,,8250.97,0
109060,18:00:29,18:00:29,2911,27,,,,8450.07,0
109060,18:01:00,18:01:00,2912,28,,,,8652.25,
109060,18:01:36,18:01:36,2769,29,,,,8998,0
109060,18:02:00,18:02:00,2770,30,,,,9168.58,0
109060,18:02:19,18:02:19,2771,31,,,,9338.95,0
109060,18:02:43,18:02:43,2772,32,,,,9598.24,0
109060,18:03:01,18:03:01,2773,33,,,,9835.13,0
109060,18:03:18,18:03:18,2774,34,,,,10035.35,0
109060,18:03:32,18:03:32,2775,35,,,,10197.33,0
109060,18:04:07,18:04:07,2776,36,,,,10490.17,0
109060,18:04:33,18:04:33,2777,37,,,,10777.37,0
109060,18:05:08,18:05:08,2778,38,,,,11109.95,0
109060,18:05:31,18:05:31,2779,39,,,,11410.83,0
109060,18:05:50,18:05:50,2780,40,,,,11606.04,0
109060,18:06:08,18:06:08,10635,41,,,,11770.08,0
109060,18:07:31,18:07:31,2914,42,,,,12079.16,0
109060,18:08:00,18:08:00,8089,43,,,,12419.17,
109060,18:08:57,18:08:57,2916,44,,,,12808.27,0
109060,18:09:55,18:09:55,2917,45,,,,13200.64,0
109060,18:10:43,18:10:43,2918,46,,,,13513.85,0
109060,18:11:00,18:11:00,5822,47,,1,,13621.13,
109060,18:11:28,18:11:28,2919,48,,,,13753.46,0
109060,18:12:13,18:12:13,2920,49,,,,14110.66,0
109060,18:12:40,18:12:40,2921,50,,,,14330.16,0
109060,18:13:18,18:13:18,2922,51,,,,14577.12,0
109060,18:14:29,18:14:29,2787,52,,,,15158.29,0
109060,18:15:35,18:15:35,8943,53,,,,15756.08,0
109060,18:16:23,18:16:23,7819,54,,,,16193.59,0
109060,18:17:00,18:17:00,8874,55,,,,16526.85,
109060,18:18:18,18:18:18,10292,56,,,,16962.46,0
109060,18:21:26,18:21:26,10690,57,,,,17595.9,0
109060,18:23:49,18:23:49,10686,58,,,,18546.66,0
109060,18:26:47,18:26:47,5548,59,,,,19910.23,0
109060,18:28:38,18:28:38,5549,60,,,,20708.99,0
109060,18:29:02,18:29:02,9930,61,,,,20891.96,0
109060,18:30:00,18:30:00,9932,62,,,,21330.04,
109060,18:31:00,18:31:00,5815,63,,1,,21976.41,
109080,17:41:00,17:41:00,9528,1,,,1,0,
109080,17:41:45,17:41:45,998,2,,,,315.96,0
109080,17:43:12,17:43:12,2842,3,,,,902.33,0
109080,17:43:55,17:43:55,2843,4,,,,1184.52,0
109080,17:44:27,17:44:27,2844,5,,,,1406.24,0
109080,17:45:22,17:45:22,2845,6,,,,1814.66,0
109080,17:45:59,17:45:59,2846,7,,,,2085.89,0
109080,17:46:37,17:46:37,2847,8,,,,2362.08,0
109080,17:47:01,17:47:01,6648,9,,,,2562.57,0
109080,17:47:24,17:47:24,2848,10,,,,2756.29,0
109080,17:47:49,17:47:49,2849,11,,,,2943.65,0
109080,17:48:32,17:48:32,2850,12,,,,3250.12,0
109080,17:49:01,17:49:01,2851,13,,,,3495.48,0
109080,17:49:26,17:49:26,618,14,,,,3668.29,0
109080,17:51:00,17:51:00,2723,15,,,,4394,
109080,17:52:12,17:52:12,2905,16,,,,4886.1,0
109080,17:53:24,17:53:24,2906,17,,,,5355.27,0
109080,17:54:02,17:54:02,2907,18,,,,5639.57,0
109080,17:55:17,17:55:17,1014,19,,,,6129.61,0
109080,17:56:00,17:56:00,1015,20,,,,6408.11,
109080,17:56:31,17:56:31,2908,21,,,,6712.72,0
109080,17:57:23,17:57:23,8356,22,,,,7141.48,0
109080,17:58:17,17:58:17,2753,23,,,,7508.64,0
109080,17:58:54,17:58:54,2754,24,,,,7780.16,0
109080,17:59:22,17:59:22,10155,25,,,,7985.27,0
109080,17:59:57,17:59:57,2910,26,,,,8250.97,0
109080,18:00:29,18:00:29,2911,27,,,,8450.07,0
109080,18:01:00,18:01:00,2912,28,,,,8652.25,
109080,18:01:36,18:01:36,2769,29,,,,8998,0
109080,18:02:00,18:02:00,2770,30,,,,9168.58,0
109080,18:02:19,18:02:19,2771,31,,,,9338.95,0
109080,18:02:43,18:02:43,2772,32,,,,9598.24,0
109080,18:03:01,18:03:01,2773,33,,,,9835.13,0
109080,18:03:18,18:03:18,2774,34,,,,10035.35,0
109080,18:03:32,18:03:32,2775,35,,,,10197.33,0
109080,18:04:07,18:04:07,2776,36,,,,10490.17,0
109080,18:04:33,18:04:33,2777,37,,,,10777.37,0
109080,18:05:08,18:05:08,2778,38,,,,11109.95,0
109080,18:05:31,18:05:31,2779,39,,,,11410.83,0
109080,18:05:50,18:05:50,2780,40,,,,11606.04,0
109080,18:06:08,18:06:08,10635,41,,,,11770.08,0
109080,18:07:31,18:07:31,2914,42,,,,12079.16,0
109080,18:08:00,18:08:00,8089,43,,,,12419.17,
109080,18:08:57,18:08:57,2916,44,,,,12808.27,0
109080,18:09:55,18:09:55,2917,45,,,,13200.64,0
109080,18:10:43,18:10:43,2918,46,,,,13513.85,0
109080,18:11:00,18:11:00,5822,47,,1,,13621.13,
109080,18:11:28,18:11:28,2919,48,,,,13753.46,0
109080,18:12:13,18:12:13,2920,49,,,,14110.66,0
109080,18:12:40,18:12:40,2921,50,,,,14330.16,0
109080,18:13:18,18:13:18,2922,51,,,,14577.12,0
109080,18:14:29,18:14:29,2787,52,,,,15158.29,0
109080,18:15:35,18:15:35,8943,53,,,,15756.08,0
109080,18:16:23,18:16:23,7819,54,,,,16193.59,0
109080,18:17:00,18:17:00,8874,55,,,,16526.85,
109080,18:18:18,18:18:18,10292,56,,,,16962.46,0
109080,18:21:26,18:21:26,10690,57,,,,17595.9,0
109080,18:23:49,18:23:49,10686,58,,,,18546.66,0
109080,18:26:47,18:26:47,5548,59,,,,19910.23,0
109080,18:28:38,18:28:38,5549,60,,,,20708.99,0
109080,18:29:02,18:29:02,9930,61,,,,20891.96,0
109080,18:30:00,18:30:00,9932,62,,,,21330.04,
109080,18:31:00,18:31:00,5815,63,,1,,21976.41,
109090,17:41:00,17:41:00,9528,1,,,1,0,
109090,17:41:45,17:41:45,998,2,,,,315.96,0
109090,17:43:12,17:43:12,2842,3,,,,902.33,0
109090,17:43:55,17:43:55,2843,4,,,,1184.52,0
109090,17:44:27,17:44:27,2844,5,,,,1406.24,0
109090,17:45:22,17:45:22,2845,6,,,,1814.66,0
109090,17:45:59,17:45:59,2846,7,,,,2085.89,0
109090,17:46:37,17:46:37,2847,8,,,,2362.08,0
109090,17:47:01,17:47:01,6648,9,,,,2562.57,0
109090,17:47:24,17:47:24,2848,10,,,,2756.29,0
109090,17:47:49,17:47:49,2849,11,,,,2943.65,0
109090,17:48:32,17:48:32,2850,12,,,,3250.12,0
109090,17:49:01,17:49:01,2851,13,,,,3495.48,0
109090,17:49:26,17:49:26,618,14,,,,3668.29,0
109090,17:51:00,17:51:00,2723,15,,,,4394,
109090,17:52:12,17:52:12,2905,16,,,,4886.1,0
109090,17:53:24,17:53:24,2906,17,,,,5355.27,0
109090,17:54:02,17:54:02,2907,18,,,,5639.57,0
109090,17:55:17,17:55:17,1014,19,,,,6129.61,0
109090,17:56:00,17:56:00,1015,20,,,,6408.11,
109090,17:56:31,17:56:31,2908,21,,,,6712.72,0
109090,17:57:23,17:57:23,8356,22,,,,7141.48,0
109090,17:58:17,17:58:17,2753,23,,,,7508.64,0
109090,17:58:54,17:58:54,2754,24,,,,7780.16,0
109090,17:59:22,17:59:22,10155,25,,,,7985.27,0
109090,17:59:57,17:59:57,2910,26,,,,8250.97,0
109090,18:00:29,18:00:29,2911,27,,,,8450.07,0
109090,18:01:00,18:01:00,2912,28,,,,8652.25,
109090,18:01:36,18:01:36,2769,29,,,,8998,0
109090,18:02:00,18:02:00,2770,30,,,,9168.58,0
109090,18:02:19,18:02:19,2771,31,,,,9338.95,0
109090,18:02:43,18:02:43,2772,32,,,,9598.24,0
109090,18:03:01,18:03:01,2773,33,,,,9835.13,0
109090,18:03:18,18:03:18,2774,34,,,,10035.35,0
109090,18:03:32,18:03:32,2775,35,,,,10197.33,0
109090,18:04:07,18:04:07,2776,36,,,,10490.17,0
109090,18:04:33,18:04:33,2777,37,,,,10777.37,0
109090,18:05:08,18:05:08,2778,38,,,,11109.95,0
109090,18:05:31,18:05:31,2779,39,,,,11410.83,0
109090,18:05:50,18:05:50,2780,40,,,,11606.04,0
109090,18:06:08,18:06:08,10635,41,,,,11770.08,0
109090,18:07:31,18:07:31,2914,42,,,,12079.16,0
109090,18:08:00,18:08:00,8089,43,,,,12419.17,
109090,18:08:57,18:08:57,2916,44,,,,12808.27,0
109090,18:09:55,18:09:55,2917,45,,,,13200.64,0
109090,18:10:43,18:10:43,2918,46,,,,13513.85,0
109090,18:11:00,18:11:00,5822,47,,1,,13621.13,
109090,18:11:28,18:11:28,2919,48,,,,13753.46,0
109090,18:12:13,18:12:13,2920,49,,,,14110.66,0
109090,18:12:40,18:12:40,2921,50,,,,14330.16,0
109090,18:13:18,18:13:18,2922,51,,,,14577.12,0
109090,18:14:29,18:14:29,2787,52,,,,15158.29,0
109090,18:15:35,18:15:35,8943,53,,,,15756.08,0
109090,18:16:23,18:16:23,7819,54,,,,16193.59,0
109090,18:17:00,18:17:00,8874,55,,,,16526.85,
109090,18:18:18,18:18:18,10292,56,,,,16962.46,0
109090,18:21:26,18:21:26,10690,57,,,,17595.9,0
109090,18:23:49,18:23:49,10686,58,,,,18546.66,0
109090,18:26:47,18:26:47,5548,59,,,,19910.23,0
109090,18:28:38,18:28:38,5549,60,,,,20708.99,0
109090,18:29:02,18:29:02,9930,61,,,,20891.96,0
109090,18:30:00,18:30:00,9932,62,,,,21330.04,
109090,18:31:00,18:31:00,5815,63,,1,,21976.41,
109100,17:41:00,17:41:00,9528,1,,,1,0,
109100,17:41:45,17:41:45,998,2,,,,315.96,0
109100,17:43:12,17:43:12,2842,3,,,,902.33,0
109100,17:43:55,17:43:55,2843,4,,,,1184.52,0
109100,17:44:27,17:44:27,2844,5,,,,1406.24,0
109100,17:45:22,17:45:22,2845,6,,,,1814.66,0
109100,17:45:59,17:45:59,2846,7,,,,2085.89,0
109100,17:46:37,17:46:37,2847,8,,,,2362.08,0
109100,17:47:01,17:47:01,6648,9,,,,2562.57,0
109100,17:47:24,17:47:24,2848,10,,,,2756.29,0
109100,17:47:49,17:47:49,2849,11,,,,2943.65,0
109100,17:48:32,17:48:32,2850,12,,,,3250.12,0
109100,17:49:01,17:49:01,2851,13,,,,3495.48,0
109100,17:49:26,17:49:26,618,14,,,,3668.29,0
109100,17:51:00,17:51:00,2723,15,,,,4394,
109100,17:52:12,17:52:12,2905,16,,,,4886.1,0
109100,17:53:24,17:53:24,2906,17,,,,5355.27,0
109100,17:54:02,17:54:02,2907,18,,,,5639.57,0
109100,17:55:17,17:55:17,1014,19,,,,6129.61,0
109100,17:56:00,17:56:00,1015,20,,,,6408.11,
109100,17:56:31,17:56:31,2908,21,,,,6712.72,0
109100,17:57:23,17:57:23,8356,22,,,,7141.48,0
109100,17:58:17,17:58:17,2753,23,,,,7508.64,0
109100,17:58:54,17:58:54,2754,24,,,,7780.16,0
109100,17:59:22,17:59:22,10155,25,,,,7985.27,0
109100,17:59:57,17:59:57,2910,26,,,,8250.97,0
109100,18:00:29,18:00:29,2911,27,,,,8450.07,0
109100,18:01:00,18:01:00,2912,28,,,,8652.25,
109100,18:01:36,18:01:36,2769,29,,,,8998,0
109100,18:02:00,18:02:00,2770,30,,,,9168.58,0
109100,18:02:19,18:02:19,2771,31,,,,9338.95,0
109100,18:02:43,18:02:43,2772,32,,,,9598.24,0
109100,18:03:01,18:03:01,2773,33,,,,9835.13,0
109100,18:03:18,18:03:18,2774,34,,,,10035.35,0
109100,18:03:32,18:03:32,2775,35,,,,10197.33,0
109100,18:04:07,18:04:07,2776,36,,,,10490.17,0
109100,18:04:33,18:04:33,2777,37,,,,10777.37,0
109100,18:05:08,18:05:08,2778,38,,,,11109.95,0
109100,18:05:31,18:05:31,2779,39,,,,11410.83,0
109100,18:05:50,18:05:50,2780,40,,,,11606.04,0
109100,18:06:08,18:06:08,10635,41,,,,11770.08,0
109100,18:07:31,18:07:31,2914,42,,,,12079.16,0
109100,18:08:00,18:08:00,8089,43,,,,12419.17,
109100,18:08:57,18:08:57,2916,44,,,,12808.27,0
109100,18:09:55,18:09:55,2917,45,,,,13200.64,0
109100,18:10:43,18:10:43,2918,46,,,,13513.85,0
109100,18:11:00,18:11:00,5822,47,,1,,13621.13,
109100,18:11:28,18:11:28,2919,48,,,,13753.46,0
109100,18:12:13,18:12:13,2920,49,,,,14110.66,0
109100,18:12:40,18:12:40,2921,50,,,,14330.16,0
109100,18:13:18,18:13:18,2922,51,,,,14577.12,0
109100,18:14:29,18:14:29,2787,52,,,,15158.29,0
109100,18:15:35,18:15:35,8943,53,,,,15756.08,0
109100,18:16:23,18:16:23,7819,54,,,,16193.59,0
109100,18:17:00,18:17:00,8874,55,,,,16526.85,
109100,18:18:18,18:18:18,10292,56,,,,16962.46,0
109100,18:21:26,18:21:26,10690,57,,,,17595.9,0
109100,18:23:49,18:23:49,10686,58,,,,18546.66,0
109100,18:26:47,18:26:47,5548,59,,,,19910.23,0
109100,18:28:38,18:28:38,5549,60,,,,20708.99,0
109100,18:29:02,18:29:02,9930,61,,,,20891.96,0
109100,18:30:00,18:30:00,9932,62,,,,21330.04,
109100,18:31:00,18:31:00,5815,63,,1,,21976.41,
109130,17:41:00,17:41:00,9528,1,,,1,0,
109130,17:41:45,17:41:45,998,2,,,,315.96,0
109130,17:43:12,17:43:12,2842,3,,,,902.33,0
109130,17:43:55,17:43:55,2843,4,,,,1184.52,0
109130,17:44:27,17:44:27,2844,5,,,,1406.24,0
109130,17:45:22,17:45:22,2845,6,,,,1814.66,0
109130,17:45:59,17:45:59,2846,7,,,,2085.89,0
109130,17:46:37,17:46:37,2847,8,,,,2362.08,0
109130,17:47:01,17:47:01,6648,9,,,,2562.57,0
109130,17:47:24,17:47:24,2848,10,,,,2756.29,0
109130,17:47:49,17:47:49,2849,11,,,,2943.65,0
109130,17:48:32,17:48:32,2850,12,,,,3250.12,0
109130,17:49:01,17:49:01,2851,13,,,,3495.48,0
109130,17:49:26,17:49:26,618,14,,,,3668.29,0
109130,17:51:00,17:51:00,2723,15,,,,4394,
109130,17:52:12,17:52:12,2905,16,,,,4886.1,0
109130,17:53:24,17:53:24,2906,17,,,,5355.27,0
109130,17:54:02,17:54:02,2907,18,,,,5639.57,0
109130,17:55:17,17:55:17,1014,19,,,,6129.61,0
109130,17:56:00,17:56:00,1015,20,,,,6408.11,
109130,17:56:31,17:56:31,2908,21,,,,6712.72,0
109130,17:57:23,17:57:23,8356,22,,,,7141.48,0
109130,17:58:17,17:58:17,2753,23,,,,7508.64,0
109130,17:58:54,17:58:54,2754,24,,,,7780.16,0
109130,17:59:22,17:59:22,10155,25,,,,7985.27,0
109130,17:59:57,17:59:57,2910,26,,,,8250.97,0
109130,18:00:29,18:00:29,2911,27,,,,8450.07,0
109130,18:01:00,18:01:00,2912,28,,,,8652.25,
109130,18:01:36,18:01:36,2769,29,,,,8998,0
109130,18:02:00,18:02:00,2770,30,,,,9168.58,0
109130,18:02:19,18:02:19,2771,31,,,,9338.95,0
109130,18:02:43,18:02:43,2772,32,,,,9598.24,0
109130,18:03:01,18:03:01,2773,33,,,,9835.13,0
109130,18:03:18,18:03:18,2774,34,,,,10035.35,0
109130,18:03:32,18:03:32,2775,35,,,,10197.33,0
109130,18:04:07,18:04:07,2776,36,,,,10490.17,0
109130,18:04:33,18:04:33,2777,37,,,,10777.37,0
109130,18:05:08,18:05:08,2778,38,,,,11109.95,0
109130,18:05:31,18:05:31,2779,39,,,,11410.83,0
109130,18:05:50,18:05:50,2780,40,,,,11606.04,0
109130,18:06:08,18:06:08,10635,41,,,,11770.08,0
109130,18:07:31,18:07:31,2914,42,,,,12079.16,0
109130,18:08:00,18:08:00,8089,43,,,,12419.17,
109130,18:08:57,18:08:57,2916,44,,,,12808.27,0
109130,18:09:55,18:09:55,2917,45,,,,13200.64,0
109130,18:10:43,18:10:43,2918,46,,,,13513.85,0
109130,18:11:00,18:11:00,5822,47,,1,,13621.13,
109130,18:11:28,18:11:28,2919,48,,,,13753.46,0
109130,18:12:13,18:12:13,2920,49,,,,14110.66,0
109130,18:12:40,18:12:40,2921,50,,,,14330.16,0
109130,18:13:18,18:13:18,2922,51,,,,14577.12,0
109130,18:14:29,18:14:29,2787,52,,,,15158.29,0
109130,18:15:35,18:15:35,8943,53,,,,15756.08,0
109130,18:16:23,18:16:23,7819,54,,,,16193.59,0
109130,18:17:00,18:17:00,8874,55,,,,16526.85,
109130,18:18:18,18:18:18,10292,56,,,,16962.46,0
109130,18:21:26,18:21:26,10690,57,,,,17595.9,0
109130,18:23:49,18:23:49,10686,58,,,,18546.66,0
109130,18:26:47,18:26:47,5548,59,,,,19910.23,0
109130,18:28:38,18:28:38,5549,60,,,,20708.99,0
109130,18:29:02,18:29:02,9930,61,,,,20891.96,0
109130,18:30:00,18:30:00,9932,62,,,,21330.04,
109130,18:31:00,18:31:00,5815,63,,1,,21976.41,
10951010,13:00:00,13:00:00,9528,1,,,1,0,
10951010,13:00:40,13:00:40,998,2,,,,315.96,0
10951010,13:01:58,13:01:58,2842,3,,,,902.33,0
10951010,13:02:37,13:02:37,2843,4,,,,1184.52,0
10951010,13:03:06,13:03:06,2844,5,,,,1406.24,0
10951010,13:03:56,13:03:56,2845,6,,,,1814.66,0
10951010,13:04:29,13:04:29,2846,7,,,,2085.89,0
10951010,13:05:03,13:05:03,2847,8,,,,2362.08,0
10951010,13:05:24,13:05:24,6648,9,,,,2562.57,0
10951010,13:05:45,13:05:45,2848,10,,,,2756.29,0
10951010,13:06:08,13:06:08,2849,11,,,,2943.65,0
10951010,13:06:47,13:06:47,2850,12,,,,3250.12,0
10951010,13:07:13,13:07:13,2851,13,,,,3495.48,0
10951010,13:07:35,13:07:35,618,14,,,,3668.29,0
10951010,13:09:00,13:09:00,2723,15,,,,4394,
10951010,13:10:26,13:10:26,2905,16,,,,4886.1,0
10951010,13:11:53,13:11:53,2906,17,,,,5355.27,0
10951010,13:12:39,13:12:39,2907,18,,,,5639.57,0
10951010,13:14:08,13:14:08,1014,19,,,,6129.61,0
10951010,13:15:00,13:15:00,1015,20,,,,6408.11,
10951010,13:15:38,13:15:38,2908,21,,,,6712.72,0
10951010,13:16:40,13:16:40,8356,22,,,,7141.48,0
10951010,13:17:44,13:17:44,2753,23,,,,7508.64,0
10951010,13:18:29,13:18:29,2754,24,,,,7780.16,0
10951010,13:19:03,13:19:03,10155,25,,,,7985.27,0
10951010,13:19:45,13:19:45,2910,26,,,,8250.97,0
10951010,13:20:23,13:20:23,2911,27,,,,8450.07,0
10951010,13:21:00,13:21:00,2912,28,,,,8652.25,
10951010,13:21:41,13:21:41,2769,29,,,,8998,0
10951010,13:22:08,13:22:08,2770,30,,,,9168.58,0
10951010,13:22:30,13:22:30,2771,31,,,,9338.95,0
10951010,13:22:58,13:22:58,2772,32,,,,9598.24,0
10951010,13:23:18,13:23:18,2773,33,,,,9835.13,0
10951010,13:23:38,13:23:38,2774,34,,,,10035.35,0
10951010,13:23:54,13:23:54,2775,35,,,,10197.33,0
10951010,13:24:33,13:24:33,2776,36,,,,10490.17,0
10951010,13:25:04,13:25:04,2777,37,,,,10777.37,0
10951010,13:25:43,13:25:43,2778,38,,,,11109.95,0
10951010,13:26:10,13:26:10,2779,39,,,,11410.83,0
10951010,13:26:32,13:26:32,2780,40,,,,11606.04,0
10951010,13:26:52,13:26:52,10635,41,,,,11770.08,0
10951010,13:28:27,13:28:27,2914,42,,,,12079.16,0
10951010,13:29:00,13:29:00,8089,43,,,,12419.17,
10951010,13:29:38,13:29:38,2916,44,,,,12808.27,0
10951010,13:30:17,13:30:17,2917,45,,,,13200.64,0
10951010,13:30:49,13:30:49,2918,46,,,,13513.85,0
10951010,13:31:00,13:31:00,5822,47,,1,,13621.13,
10951010,13:31:28,13:31:28,2919,48,,,,13753.46,0
10951010,13:32:13,13:32:13,2920,49,,,,14110.66,0
10951010,13:32:40,13:32:40,2921,50,,,,14330.16,0
10951010,13:33:18,13:33:18,2922,51,,,,14577.12,0
10951010,13:34:29,13:34:29,2787,52,,,,15158.29,0
10951010,13:35:35,13:35:35,8943,53,,,,15756.08,0
10951010,13:36:23,13:36:23,7819,54,,,,16193.59,0
10951010,13:37:00,13:37:00,8874,55,,,,16526.85,
10951010,13:37:48,13:37:48,10292,56,,,,16962.46,0
10951010,13:39:43,13:39:43,10690,57,,,,17595.9,0
10951010,13:41:11,13:41:11,10686,58,,,,18546.66,0
10951010,13:43:01,13:43:01,5548,59,,,,19910.23,0
10951010,13:44:09,13:44:09,5549,60,,,,20708.99,0
10951010,13:44:24,13:44:24,9930,61,,,,20891.96,0
10951010,13:45:00,13:45:00,9932,62,,,,21330.04,
10951010,13:46:00,13:46:00,5815,63,,1,,21976.41,
10951120,13:00:00,13:00:00,9528,1,,,1,0,
10951120,13:00:40,13:00:40,998,2,,,,315.96,0
10951120,13:01:58,13:01:58,2842,3,,,,902.33,0
10951120,13:02:37,13:02:37,2843,4,,,,1184.52,0
10951120,13:03:06,13:03:06,2844,5,,,,1406.24,0
10951120,13:03:56,13:03:56,2845,6,,,,1814.66,0
10951120,13:04:29,13:04:29,2846,7,,,,2085.89,0
10951120,13:05:03,13:05:03,2847,8,,,,2362.08,0
10951120,13:05:24,13:05:24,6648,9,,,,2562.57,0
10951120,13:05:45,13:05:45,2848,10,,,,2756.29,0
10951120,13:06:08,13:06:08,2849,11,,,,2943.65,0
10951120,13:06:47,13:06:47,2850,12,,,,3250.12,0
10951120,13:07:13,13:07:13,2851,13,,,,3495.48,0
10951120,13:07:35,13:07:35,618,14,,,,3668.29,0
10951120,13:09:00,13:09:00,2723,15,,,,4394,
10951120,13:10:26,13:10:26,2905,16,,,,4886.1,0
10951120,13:11:53,13:11:53,2906,17,,,,5355.27,0
10951120,13:12:39,13:12:39,2907,18,,,,5639.57,0
10951120,13:14:08,13:14:08,1014,19,,,,6129.61,0
10951120,13:15:00,13:15:00,1015,20,,,,6408.11,
10951120,13:15:38,13:15:38,2908,21,,,,6712.72,0
10951120,13:16:40,13:16:40,8356,22,,,,7141.48,0
10951120,13:17:44,13:17:44,2753,23,,,,7508.64,0
10951120,13:18:29,13:18:29,2754,24,,,,7780.16,0
10951120,13:19:03,13:19:03,10155,25,,,,7985.27,0
10951120,13:19:45,13:19:45,2910,26,,,,8250.97,0
10951120,13:20:23,13:20:23,2911,27,,,,8450.07,0
10951120,13:21:00,13:21:00,2912,28,,,,8652.25,
10951120,13:21:41,13:21:41,2769,29,,,,8998,0
10951120,13:22:08,13:22:08,2770,30,,,,9168.58,0
10951120,13:22:30,13:22:30,2771,31,,,,9338.95,0
10951120,13:22:58,13:22:58,2772,32,,,,9598.24,0
10951120,13:23:18,13:23:18,2773,33,,,,9835.13,0
10951120,13:23:38,13:23:38,2774,34,,,,10035.35,0
10951120,13:23:54,13:23:54,2775,35,,,,10197.33,0
10951120,13:24:33,13:24:33,2776,36,,,,10490.17,0
10951120,13:25:04,13:25:04,2777,37,,,,10777.37,0
10951120,13:25:43,13:25:43,2778,38,,,,11109.95,0
10951120,13:26:10,13:26:10,2779,39,,,,11410.83,0
10951120,13:26:32,13:26:32,2780,40,,,,11606.04,0
10951120,13:26:52,13:26:52,10635,41,,,,11770.08,0
10951120,13:28:27,13:28:27,2914,42,,,,12079.16,0
10951120,13:29:00,13:29:00,8089,43,,,,12419.17,
10951120,13:29:38,13:29:38,2916,44,,,,12808.27,0
10951120,13:30:17,13:30:17,2917,45,,,,13200.64,0
10951120,13:30:49,13:30:49,2918,46,,,,13513.85,0
10951120,13:31:00,13:31:00,5822,47,,1,,13621.13,
10951120,13:31:28,13:31:28,2919,48,,,,13753.46,0
10951120,13:32:13,13:32:13,2920,49,,,,14110.66,0
10951120,13:32:40,13:32:40,2921,50,,,,14330.16,0
10951120,13:33:18,13:33:18,2922,51,,,,14577.12,0
10951120,13:34:29,13:34:29,2787,52,,,,15158.29,0
10951120,13:35:35,13:35:35,8943,53,,,,15756.08,0
10951120,13:36:23,13:36:23,7819,54,,,,16193.59,0
10951120,13:37:00,13:37:00,8874,55,,,,16526.85,
10951120,13:37:48,13:37:48,10292,56,,,,16962.46,0
10951120,13:39:43,13:39:43,10690,57,,,,17595.9,0
10951120,13:41:11,13:41:11,10686,58,,,,18546.66,0
10951120,13:43:01,13:43:01,5548,59,,,,19910.23,0
10951120,13:44:09,13:44:09,5549,60,,,,20708.99,0
10951120,13:44:24,13:44:24,9930,61,,,,20891.96,0
10951120,13:45:00,13:45:00,9932,62,,,,21330.04,
10951120,13:46:00,13:46:00,5815,63,,1,,21976.41,
10951140,13:00:00,13:00:00,9528,1,,,1,0,
10951140,13:00:40,13:00:40,998,2,,,,315.96,0
10951140,13:01:58,13:01:58,2842,3,,,,902.33,0
10951140,13:02:37,13:02:37,2843,4,,,,1184.52,0
10951140,13:03:06,13:03:06,2844,5,,,,1406.24,0
10951140,13:03:56,13:03:56,2845,6,,,,1814.66,0
10951140,13:04:29,13:04:29,2846,7,,,,2085.89,0
10951140,13:05:03,13:05:03,2847,8,,,,2362.08,0
10951140,13:05:24,13:05:24,6648,9,,,,2562.57,0
10951140,13:05:45,13:05:45,2848,10,,,,2756.29,0
10951140,13:06:08,13:06:08,2849,11,,,,2943.65,0
10951140,13:06:47,13:06:47,2850,12,,,,3250.12,0
10951140,13:07:13,13:07:13,2851,13,,,,3495.48,0
10951140,13:07:35,13:07:35,618,14,,,,3668.29,0
10951140,13:09:00,13:09:00,2723,15,,,,4394,
10951140,13:10:26,13:10:26,2905,16,,,,4886.1,0
10951140,13:11:53,13:11:53,2906,17,,,,5355.27,0
10951140,13:12:39,13:12:39,2907,18,,,,5639.57,0
10951140,13:14:08,13:14:08,1014,19,,,,6129.61,0
10951140,13:15:00,13:15:00,1015,20,,,,6408.11,
10951140,13:15:38,13:15:38,2908,21,,,,6712.72,0
10951140,13:16:40,13:16:40,8356,22,,,,7141.48,0
10951140,13:17:44,13:17:44,2753,23,,,,7508.64,0
10951140,13:18:29,13:18:29,2754,24,,,,7780.16,0
10951140,13:19:03,13:19:03,10155,25,,,,7985.27,0
10951140,13:19:45,13:19:45,2910,26,,,,8250.97,0
10951140,13:20:23,13:20:23,2911,27,,,,8450.07,0
10951140,13:21:00,13:21:00,2912,28,,,,8652.25,
10951140,13:21:41,13:21:41,2769,29,,,,8998,0
10951140,13:22:08,13:22:08,2770,30,,,,9168.58,0
10951140,13:22:30,13:22:30,2771,31,,,,9338.95,0
10951140,13:22:58,13:22:58,2772,32,,,,9598.24,0
10951140,13:23:18,13:23:18,2773,33,,,,9835.13,0
10951140,13:23:38,13:23:38,2774,34,,,,10035.35,0
10951140,13:23:54,13:23:54,2775,35,,,,10197.33,0
10951140,13:24:33,13:24:33,2776,36,,,,10490.17,0
10951140,13:25:04,13:25:04,2777,37,,,,10777.37,0
10951140,13:25:43,13:25:43,2778,38,,,,11109.95,0
10951140,13:26:10,13:26:10,2779,39,,,,11410.83,0
10951140,13:26:32,13:26:32,2780,40,,,,11606.04,0
10951140,13:26:52,13:26:52,10635,41,,,,11770.08,0
10951140,13:28:27,13:28:27,2914,42,,,,12079.16,0
10951140,13:29:00,13:29:00,8089,43,,,,12419.17,
10951140,13:29:38,13:29:38,2916,44,,,,12808.27,0
10951140,13:30:17,13:30:17,2917,45,,,,13200.64,0
10951140,13:30:49,13:30:49,2918,46,,,,13513.85,0
10951140,13:31:00,13:31:00,5822,47,,1,,13621.13,
10951140,13:31:28,13:31:28,2919,48,,,,13753.46,0
10951140,13:32:13,13:32:13,2920,49,,,,14110.66,0
10951140,13:32:40,13:32:40,2921,50,,,,14330.16,0
10951140,13:33:18,13:33:18,2922,51,,,,14577.12,0
10951140,13:34:29,13:34:29,2787,52,,,,15158.29,0
10951140,13:35:35,13:35:35,8943,53,,,,15756.08,0
10951140,13:36:23,13:36:23,7819,54,,,,16193.59,0
10951140,13:37:00,13:37:00,8874,55,,,,16526.85,
10951140,13:37:48,13:37:48,10292,56,,,,16962.46,0
10951140,13:39:43,13:39:43,10690,57,,,,17595.9,0
10951140,13:41:11,13:41:11,10686,58,,,,18546.66,0
10951140,13:43:01,13:43:01,5548,59,,,,19910.23,0
10951140,13:44:09,13:44:09,5549,60,,,,20708.99,0
10951140,13:44:24,13:44:24,9930,61,,,,20891.96,0
10951140,13:45:00,13:45:00,9932,62,,,,21330.04,
10951140,13:46:00,13:46:00,5815,63,,1,,21976.41,
11068020,23:35:00,23:35:00,9528,1,,,1,0,
11068020,23:35:36,23:35:36,998,2,,,,315.96,0
11068020,23:36:45,23:36:45,2842,3,,,,902.33,0
11068020,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068020,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068020,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068020,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068020,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068020,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068020,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068020,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068020,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068020,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068020,23:41:45,23:41:45,618,14,,,,3668.29,0
11068020,23:43:00,23:43:00,2723,15,,,,4394,
11068020,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068020,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068020,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068020,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068020,23:46:00,23:46:00,1015,20,,,,6408.11,
11068020,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068020,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068020,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068020,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068020,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068020,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068020,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068020,23:50:00,23:50:00,2912,28,,,,8652.25,
11068020,23:50:36,23:50:36,2769,29,,,,8998,0
11068020,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068020,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068020,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068020,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068020,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068020,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068020,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068020,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068020,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068020,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068020,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068020,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068020,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068020,23:57:00,23:57:00,8089,43,,,,12419.17,
11068020,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068020,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068020,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068020,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068020,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068020,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068020,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068020,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068020,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068020,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068020,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068020,24:04:00,24:04:00,8874,55,,,,16526.85,
11068020,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068020,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068020,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068020,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068020,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068020,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068020,24:14:00,24:14:00,9932,62,,,,21330.04,
11068020,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068030,23:35:00,23:35:00,9528,1,,,1,0,
11068030,23:35:36,23:35:36,998,2,,,,315.96,0
11068030,23:36:45,23:36:45,2842,3,,,,902.33,0
11068030,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068030,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068030,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068030,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068030,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068030,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068030,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068030,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068030,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068030,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068030,23:41:45,23:41:45,618,14,,,,3668.29,0
11068030,23:43:00,23:43:00,2723,15,,,,4394,
11068030,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068030,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068030,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068030,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068030,23:46:00,23:46:00,1015,20,,,,6408.11,
11068030,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068030,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068030,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068030,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068030,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068030,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068030,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068030,23:50:00,23:50:00,2912,28,,,,8652.25,
11068030,23:50:36,23:50:36,2769,29,,,,8998,0
11068030,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068030,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068030,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068030,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068030,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068030,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068030,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068030,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068030,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068030,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068030,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068030,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068030,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068030,23:57:00,23:57:00,8089,43,,,,12419.17,
11068030,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068030,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068030,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068030,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068030,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068030,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068030,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068030,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068030,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068030,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068030,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068030,24:04:00,24:04:00,8874,55,,,,16526.85,
11068030,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068030,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068030,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068030,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068030,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068030,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068030,24:14:00,24:14:00,9932,62,,,,21330.04,
11068030,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068040,23:35:00,23:35:00,9528,1,,,1,0,
11068040,23:35:36,23:35:36,998,2,,,,315.96,0
11068040,23:36:45,23:36:45,2842,3,,,,902.33,0
11068040,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068040,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068040,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068040,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068040,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068040,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068040,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068040,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068040,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068040,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068040,23:41:45,23:41:45,618,14,,,,3668.29,0
11068040,23:43:00,23:43:00,2723,15,,,,4394,
11068040,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068040,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068040,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068040,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068040,23:46:00,23:46:00,1015,20,,,,6408.11,
11068040,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068040,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068040,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068040,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068040,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068040,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068040,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068040,23:50:00,23:50:00,2912,28,,,,8652.25,
11068040,23:50:36,23:50:36,2769,29,,,,8998,0
11068040,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068040,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068040,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068040,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068040,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068040,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068040,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068040,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068040,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068040,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068040,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068040,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068040,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068040,23:57:00,23:57:00,8089,43,,,,12419.17,
11068040,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068040,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068040,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068040,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068040,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068040,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068040,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068040,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068040,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068040,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068040,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068040,24:04:00,24:04:00,8874,55,,,,16526.85,
11068040,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068040,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068040,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068040,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068040,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068040,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068040,24:14:00,24:14:00,9932,62,,,,21330.04,
11068040,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068050,23:35:00,23:35:00,9528,1,,,1,0,
11068050,23:35:36,23:35:36,998,2,,,,315.96,0
11068050,23:36:45,23:36:45,2842,3,,,,902.33,0
11068050,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068050,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068050,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068050,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068050,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068050,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068050,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068050,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068050,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068050,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068050,23:41:45,23:41:45,618,14,,,,3668.29,0
11068050,23:43:00,23:43:00,2723,15,,,,4394,
11068050,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068050,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068050,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068050,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068050,23:46:00,23:46:00,1015,20,,,,6408.11,
11068050,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068050,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068050,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068050,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068050,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068050,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068050,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068050,23:50:00,23:50:00,2912,28,,,,8652.25,
11068050,23:50:36,23:50:36,2769,29,,,,8998,0
11068050,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068050,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068050,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068050,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068050,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068050,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068050,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068050,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068050,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068050,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068050,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068050,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068050,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068050,23:57:00,23:57:00,8089,43,,,,12419.17,
11068050,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068050,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068050,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068050,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068050,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068050,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068050,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068050,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068050,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068050,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068050,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068050,24:04:00,24:04:00,8874,55,,,,16526.85,
11068050,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068050,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068050,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068050,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068050,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068050,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068050,24:14:00,24:14:00,9932,62,,,,21330.04,
11068050,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068060,23:35:00,23:35:00,9528,1,,,1,0,
11068060,23:35:36,23:35:36,998,2,,,,315.96,0
11068060,23:36:45,23:36:45,2842,3,,,,902.33,0
11068060,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068060,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068060,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068060,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068060,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068060,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068060,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068060,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068060,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068060,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068060,23:41:45,23:41:45,618,14,,,,3668.29,0
11068060,23:43:00,23:43:00,2723,15,,,,4394,
11068060,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068060,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068060,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068060,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068060,23:46:00,23:46:00,1015,20,,,,6408.11,
11068060,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068060,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068060,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068060,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068060,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068060,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068060,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068060,23:50:00,23:50:00,2912,28,,,,8652.25,
11068060,23:50:36,23:50:36,2769,29,,,,8998,0
11068060,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068060,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068060,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068060,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068060,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068060,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068060,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068060,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068060,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068060,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068060,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068060,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068060,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068060,23:57:00,23:57:00,8089,43,,,,12419.17,
11068060,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068060,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068060,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068060,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068060,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068060,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068060,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068060,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068060,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068060,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068060,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068060,24:04:00,24:04:00,8874,55,,,,16526.85,
11068060,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068060,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068060,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068060,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068060,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068060,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068060,24:14:00,24:14:00,9932,62,,,,21330.04,
11068060,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068080,23:35:00,23:35:00,9528,1,,,1,0,
11068080,23:35:36,23:35:36,998,2,,,,315.96,0
11068080,23:36:45,23:36:45,2842,3,,,,902.33,0
11068080,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068080,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068080,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068080,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068080,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068080,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068080,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068080,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068080,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068080,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068080,23:41:45,23:41:45,618,14,,,,3668.29,0
11068080,23:43:00,23:43:00,2723,15,,,,4394,
11068080,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068080,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068080,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068080,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068080,23:46:00,23:46:00,1015,20,,,,6408.11,
11068080,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068080,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068080,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068080,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068080,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068080,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068080,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068080,23:50:00,23:50:00,2912,28,,,,8652.25,
11068080,23:50:36,23:50:36,2769,29,,,,8998,0
11068080,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068080,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068080,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068080,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068080,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068080,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068080,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068080,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068080,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068080,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068080,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068080,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068080,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068080,23:57:00,23:57:00,8089,43,,,,12419.17,
11068080,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068080,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068080,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068080,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068080,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068080,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068080,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068080,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068080,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068080,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068080,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068080,24:04:00,24:04:00,8874,55,,,,16526.85,
11068080,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068080,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068080,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068080,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068080,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068080,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068080,24:14:00,24:14:00,9932,62,,,,21330.04,
11068080,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068090,23:35:00,23:35:00,9528,1,,,1,0,
11068090,23:35:36,23:35:36,998,2,,,,315.96,0
11068090,23:36:45,23:36:45,2842,3,,,,902.33,0
11068090,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068090,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068090,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068090,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068090,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068090,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068090,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068090,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068090,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068090,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068090,23:41:45,23:41:45,618,14,,,,3668.29,0
11068090,23:43:00,23:43:00,2723,15,,,,4394,
11068090,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068090,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068090,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068090,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068090,23:46:00,23:46:00,1015,20,,,,6408.11,
11068090,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068090,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068090,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068090,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068090,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068090,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068090,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068090,23:50:00,23:50:00,2912,28,,,,8652.25,
11068090,23:50:36,23:50:36,2769,29,,,,8998,0
11068090,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068090,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068090,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068090,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068090,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068090,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068090,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068090,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068090,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068090,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068090,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068090,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068090,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068090,23:57:00,23:57:00,8089,43,,,,12419.17,
11068090,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068090,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068090,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068090,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068090,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068090,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068090,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068090,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068090,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068090,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068090,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068090,24:04:00,24:04:00,8874,55,,,,16526.85,
11068090,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068090,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068090,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068090,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068090,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068090,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068090,24:14:00,24:14:00,9932,62,,,,21330.04,
11068090,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068100,23:35:00,23:35:00,9528,1,,,1,0,
11068100,23:35:36,23:35:36,998,2,,,,315.96,0
11068100,23:36:45,23:36:45,2842,3,,,,902.33,0
11068100,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068100,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068100,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068100,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068100,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068100,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068100,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068100,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068100,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068100,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068100,23:41:45,23:41:45,618,14,,,,3668.29,0
11068100,23:43:00,23:43:00,2723,15,,,,4394,
11068100,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068100,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068100,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068100,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068100,23:46:00,23:46:00,1015,20,,,,6408.11,
11068100,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068100,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068100,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068100,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068100,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068100,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068100,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068100,23:50:00,23:50:00,2912,28,,,,8652.25,
11068100,23:50:36,23:50:36,2769,29,,,,8998,0
11068100,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068100,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068100,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068100,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068100,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068100,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068100,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068100,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068100,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068100,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068100,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068100,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068100,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068100,23:57:00,23:57:00,8089,43,,,,12419.17,
11068100,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068100,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068100,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068100,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068100,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068100,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068100,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068100,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068100,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068100,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068100,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068100,24:04:00,24:04:00,8874,55,,,,16526.85,
11068100,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068100,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068100,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068100,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068100,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068100,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068100,24:14:00,24:14:00,9932,62,,,,21330.04,
11068100,24:15:00,24:15:00,5815,63,,1,,21976.41,
11068130,23:35:00,23:35:00,9528,1,,,1,0,
11068130,23:35:36,23:35:36,998,2,,,,315.96,0
11068130,23:36:45,23:36:45,2842,3,,,,902.33,0
11068130,23:37:20,23:37:20,2843,4,,,,1184.52,0
11068130,23:37:45,23:37:45,2844,5,,,,1406.24,0
11068130,23:38:29,23:38:29,2845,6,,,,1814.66,0
11068130,23:38:59,23:38:59,2846,7,,,,2085.89,0
11068130,23:39:30,23:39:30,2847,8,,,,2362.08,0
11068130,23:39:48,23:39:48,6648,9,,,,2562.57,0
11068130,23:40:07,23:40:07,2848,10,,,,2756.29,0
11068130,23:40:27,23:40:27,2849,11,,,,2943.65,0
11068130,23:41:02,23:41:02,2850,12,,,,3250.12,0
11068130,23:41:25,23:41:25,2851,13,,,,3495.48,0
11068130,23:41:45,23:41:45,618,14,,,,3668.29,0
11068130,23:43:00,23:43:00,2723,15,,,,4394,
11068130,23:43:43,23:43:43,2905,16,,,,4886.1,0
11068130,23:44:26,23:44:26,2906,17,,,,5355.27,0
11068130,23:44:49,23:44:49,2907,18,,,,5639.57,0
11068130,23:45:34,23:45:34,1014,19,,,,6129.61,0
11068130,23:46:00,23:46:00,1015,20,,,,6408.11,
11068130,23:46:25,23:46:25,2908,21,,,,6712.72,0
11068130,23:47:07,23:47:07,8356,22,,,,7141.48,0
11068130,23:47:49,23:47:49,2753,23,,,,7508.64,0
11068130,23:48:19,23:48:19,2754,24,,,,7780.16,0
11068130,23:48:42,23:48:42,10155,25,,,,7985.27,0
11068130,23:49:10,23:49:10,2910,26,,,,8250.97,0
11068130,23:49:35,23:49:35,2911,27,,,,8450.07,0
11068130,23:50:00,23:50:00,2912,28,,,,8652.25,
11068130,23:50:36,23:50:36,2769,29,,,,8998,0
11068130,23:51:00,23:51:00,2770,30,,,,9168.58,0
11068130,23:51:19,23:51:19,2771,31,,,,9338.95,0
11068130,23:51:43,23:51:43,2772,32,,,,9598.24,0
11068130,23:52:01,23:52:01,2773,33,,,,9835.13,0
11068130,23:52:18,23:52:18,2774,34,,,,10035.35,0
11068130,23:52:32,23:52:32,2775,35,,,,10197.33,0
11068130,23:53:07,23:53:07,2776,36,,,,10490.17,0
11068130,23:53:33,23:53:33,2777,37,,,,10777.37,0
11068130,23:54:08,23:54:08,2778,38,,,,11109.95,0
11068130,23:54:31,23:54:31,2779,39,,,,11410.83,0
11068130,23:54:50,23:54:50,2780,40,,,,11606.04,0
11068130,23:55:08,23:55:08,10635,41,,,,11770.08,0
11068130,23:56:31,23:56:31,2914,42,,,,12079.16,0
11068130,23:57:00,23:57:00,8089,43,,,,12419.17,
11068130,23:57:38,23:57:38,2916,44,,,,12808.27,0
11068130,23:58:17,23:58:17,2917,45,,,,13200.64,0
11068130,23:58:49,23:58:49,2918,46,,,,13513.85,0
11068130,23:59:00,23:59:00,5822,47,,1,,13621.13,
11068130,23:59:23,23:59:23,2919,48,,,,13753.46,0
11068130,24:00:01,24:00:01,2920,49,,,,14110.66,0
11068130,24:00:23,24:00:23,2921,50,,,,14330.16,0
11068130,24:00:55,24:00:55,2922,51,,,,14577.12,0
11068130,24:01:54,24:01:54,2787,52,,,,15158.29,0
11068130,24:02:49,24:02:49,8943,53,,,,15756.08,0
11068130,24:03:29,24:03:29,7819,54,,,,16193.59,0
11068130,24:04:00,24:04:00,8874,55,,,,16526.85,
11068130,24:05:00,24:05:00,10292,56,,,,16962.46,0
11068130,24:07:24,24:07:24,10690,57,,,,17595.9,0
11068130,24:09:14,24:09:14,10686,58,,,,18546.66,0
11068130,24:11:32,24:11:32,5548,59,,,,19910.23,0
11068130,24:12:57,24:12:57,5549,60,,,,20708.99,0
11068130,24:13:16,24:13:16,9930,61,,,,20891.96,0
11068130,24:14:00,24:14:00,9932,62,,,,21330.04,
11068130,24:15:00,24:15:00,5815,63,,1,,21976.41,
1116020,16:41:00,16:41:00,9528,1,,,1,0,
1116020,16:41:49,16:41:49,998,2,,,,315.96,0
1116020,16:43:25,16:43:25,2842,3,,,,902.33,0
1116020,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116020,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116020,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116020,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116020,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116020,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116020,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116020,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116020,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116020,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116020,16:50:17,16:50:17,618,14,,,,3668.29,0
1116020,16:52:00,16:52:00,2723,15,,,,4394,
1116020,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116020,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116020,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116020,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116020,16:57:00,16:57:00,1015,20,,,,6408.11,
1116020,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116020,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116020,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116020,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116020,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116020,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116020,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116020,17:03:00,17:03:00,2912,28,,,,8652.25,
1116020,17:03:36,17:03:36,2769,29,,,,8998,0
1116020,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116020,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116020,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116020,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116020,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116020,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116020,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116020,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116020,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116020,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116020,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116020,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116020,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116020,17:10:00,17:10:00,8089,43,,,,12419.17,
1116020,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116020,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116020,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116020,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116020,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116020,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116020,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116020,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116020,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116020,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116020,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116020,17:20:00,17:20:00,8874,55,,,,16526.85,
1116020,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116020,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116020,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116020,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116020,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116020,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116020,17:35:00,17:35:00,9932,62,,,,21330.04,
1116020,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116030,16:41:00,16:41:00,9528,1,,,1,0,
1116030,16:41:49,16:41:49,998,2,,,,315.96,0
1116030,16:43:25,16:43:25,2842,3,,,,902.33,0
1116030,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116030,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116030,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116030,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116030,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116030,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116030,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116030,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116030,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116030,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116030,16:50:17,16:50:17,618,14,,,,3668.29,0
1116030,16:52:00,16:52:00,2723,15,,,,4394,
1116030,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116030,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116030,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116030,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116030,16:57:00,16:57:00,1015,20,,,,6408.11,
1116030,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116030,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116030,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116030,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116030,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116030,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116030,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116030,17:03:00,17:03:00,2912,28,,,,8652.25,
1116030,17:03:36,17:03:36,2769,29,,,,8998,0
1116030,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116030,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116030,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116030,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116030,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116030,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116030,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116030,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116030,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116030,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116030,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116030,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116030,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116030,17:10:00,17:10:00,8089,43,,,,12419.17,
1116030,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116030,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116030,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116030,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116030,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116030,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116030,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116030,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116030,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116030,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116030,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116030,17:20:00,17:20:00,8874,55,,,,16526.85,
1116030,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116030,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116030,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116030,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116030,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116030,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116030,17:35:00,17:35:00,9932,62,,,,21330.04,
1116030,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116040,16:41:00,16:41:00,9528,1,,,1,0,
1116040,16:41:49,16:41:49,998,2,,,,315.96,0
1116040,16:43:25,16:43:25,2842,3,,,,902.33,0
1116040,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116040,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116040,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116040,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116040,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116040,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116040,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116040,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116040,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116040,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116040,16:50:17,16:50:17,618,14,,,,3668.29,0
1116040,16:52:00,16:52:00,2723,15,,,,4394,
1116040,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116040,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116040,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116040,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116040,16:57:00,16:57:00,1015,20,,,,6408.11,
1116040,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116040,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116040,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116040,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116040,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116040,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116040,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116040,17:03:00,17:03:00,2912,28,,,,8652.25,
1116040,17:03:36,17:03:36,2769,29,,,,8998,0
1116040,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116040,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116040,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116040,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116040,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116040,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116040,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116040,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116040,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116040,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116040,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116040,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116040,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116040,17:10:00,17:10:00,8089,43,,,,12419.17,
1116040,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116040,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116040,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116040,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116040,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116040,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116040,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116040,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116040,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116040,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116040,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116040,17:20:00,17:20:00,8874,55,,,,16526.85,
1116040,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116040,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116040,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116040,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116040,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116040,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116040,17:35:00,17:35:00,9932,62,,,,21330.04,
1116040,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116050,16:41:00,16:41:00,9528,1,,,1,0,
1116050,16:41:49,16:41:49,998,2,,,,315.96,0
1116050,16:43:25,16:43:25,2842,3,,,,902.33,0
1116050,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116050,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116050,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116050,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116050,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116050,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116050,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116050,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116050,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116050,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116050,16:50:17,16:50:17,618,14,,,,3668.29,0
1116050,16:52:00,16:52:00,2723,15,,,,4394,
1116050,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116050,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116050,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116050,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116050,16:57:00,16:57:00,1015,20,,,,6408.11,
1116050,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116050,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116050,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116050,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116050,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116050,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116050,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116050,17:03:00,17:03:00,2912,28,,,,8652.25,
1116050,17:03:36,17:03:36,2769,29,,,,8998,0
1116050,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116050,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116050,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116050,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116050,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116050,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116050,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116050,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116050,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116050,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116050,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116050,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116050,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116050,17:10:00,17:10:00,8089,43,,,,12419.17,
1116050,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116050,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116050,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116050,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116050,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116050,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116050,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116050,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116050,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116050,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116050,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116050,17:20:00,17:20:00,8874,55,,,,16526.85,
1116050,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116050,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116050,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116050,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116050,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116050,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116050,17:35:00,17:35:00,9932,62,,,,21330.04,
1116050,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116060,16:41:00,16:41:00,9528,1,,,1,0,
1116060,16:41:49,16:41:49,998,2,,,,315.96,0
1116060,16:43:25,16:43:25,2842,3,,,,902.33,0
1116060,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116060,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116060,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116060,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116060,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116060,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116060,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116060,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116060,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116060,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116060,16:50:17,16:50:17,618,14,,,,3668.29,0
1116060,16:52:00,16:52:00,2723,15,,,,4394,
1116060,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116060,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116060,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116060,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116060,16:57:00,16:57:00,1015,20,,,,6408.11,
1116060,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116060,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116060,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116060,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116060,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116060,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116060,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116060,17:03:00,17:03:00,2912,28,,,,8652.25,
1116060,17:03:36,17:03:36,2769,29,,,,8998,0
1116060,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116060,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116060,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116060,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116060,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116060,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116060,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116060,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116060,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116060,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116060,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116060,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116060,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116060,17:10:00,17:10:00,8089,43,,,,12419.17,
1116060,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116060,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116060,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116060,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116060,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116060,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116060,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116060,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116060,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116060,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116060,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116060,17:20:00,17:20:00,8874,55,,,,16526.85,
1116060,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116060,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116060,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116060,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116060,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116060,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116060,17:35:00,17:35:00,9932,62,,,,21330.04,
1116060,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116080,16:41:00,16:41:00,9528,1,,,1,0,
1116080,16:41:49,16:41:49,998,2,,,,315.96,0
1116080,16:43:25,16:43:25,2842,3,,,,902.33,0
1116080,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116080,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116080,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116080,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116080,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116080,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116080,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116080,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116080,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116080,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116080,16:50:17,16:50:17,618,14,,,,3668.29,0
1116080,16:52:00,16:52:00,2723,15,,,,4394,
1116080,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116080,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116080,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116080,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116080,16:57:00,16:57:00,1015,20,,,,6408.11,
1116080,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116080,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116080,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116080,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116080,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116080,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116080,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116080,17:03:00,17:03:00,2912,28,,,,8652.25,
1116080,17:03:36,17:03:36,2769,29,,,,8998,0
1116080,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116080,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116080,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116080,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116080,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116080,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116080,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116080,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116080,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116080,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116080,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116080,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116080,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116080,17:10:00,17:10:00,8089,43,,,,12419.17,
1116080,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116080,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116080,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116080,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116080,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116080,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116080,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116080,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116080,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116080,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116080,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116080,17:20:00,17:20:00,8874,55,,,,16526.85,
1116080,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116080,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116080,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116080,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116080,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116080,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116080,17:35:00,17:35:00,9932,62,,,,21330.04,
1116080,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116090,16:41:00,16:41:00,9528,1,,,1,0,
1116090,16:41:49,16:41:49,998,2,,,,315.96,0
1116090,16:43:25,16:43:25,2842,3,,,,902.33,0
1116090,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116090,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116090,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116090,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116090,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116090,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116090,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116090,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116090,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116090,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116090,16:50:17,16:50:17,618,14,,,,3668.29,0
1116090,16:52:00,16:52:00,2723,15,,,,4394,
1116090,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116090,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116090,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116090,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116090,16:57:00,16:57:00,1015,20,,,,6408.11,
1116090,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116090,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116090,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116090,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116090,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116090,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116090,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116090,17:03:00,17:03:00,2912,28,,,,8652.25,
1116090,17:03:36,17:03:36,2769,29,,,,8998,0
1116090,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116090,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116090,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116090,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116090,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116090,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116090,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116090,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116090,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116090,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116090,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116090,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116090,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116090,17:10:00,17:10:00,8089,43,,,,12419.17,
1116090,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116090,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116090,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116090,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116090,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116090,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116090,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116090,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116090,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116090,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116090,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116090,17:20:00,17:20:00,8874,55,,,,16526.85,
1116090,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116090,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116090,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116090,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116090,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116090,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116090,17:35:00,17:35:00,9932,62,,,,21330.04,
1116090,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116100,16:41:00,16:41:00,9528,1,,,1,0,
1116100,16:41:49,16:41:49,998,2,,,,315.96,0
1116100,16:43:25,16:43:25,2842,3,,,,902.33,0
1116100,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116100,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116100,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116100,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116100,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116100,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116100,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116100,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116100,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116100,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116100,16:50:17,16:50:17,618,14,,,,3668.29,0
1116100,16:52:00,16:52:00,2723,15,,,,4394,
1116100,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116100,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116100,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116100,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116100,16:57:00,16:57:00,1015,20,,,,6408.11,
1116100,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116100,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116100,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116100,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116100,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116100,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116100,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116100,17:03:00,17:03:00,2912,28,,,,8652.25,
1116100,17:03:36,17:03:36,2769,29,,,,8998,0
1116100,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116100,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116100,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116100,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116100,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116100,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116100,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116100,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116100,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116100,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116100,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116100,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116100,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116100,17:10:00,17:10:00,8089,43,,,,12419.17,
1116100,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116100,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116100,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116100,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116100,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116100,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116100,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116100,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116100,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116100,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116100,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116100,17:20:00,17:20:00,8874,55,,,,16526.85,
1116100,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116100,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116100,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116100,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116100,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116100,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116100,17:35:00,17:35:00,9932,62,,,,21330.04,
1116100,17:36:00,17:36:00,5815,63,,1,,21976.41,
1116130,16:41:00,16:41:00,9528,1,,,1,0,
1116130,16:41:49,16:41:49,998,2,,,,315.96,0
1116130,16:43:25,16:43:25,2842,3,,,,902.33,0
1116130,16:44:13,16:44:13,2843,4,,,,1184.52,0
1116130,16:44:47,16:44:47,2844,5,,,,1406.24,0
1116130,16:45:48,16:45:48,2845,6,,,,1814.66,0
1116130,16:46:29,16:46:29,2846,7,,,,2085.89,0
1116130,16:47:11,16:47:11,2847,8,,,,2362.08,0
1116130,16:47:37,16:47:37,6648,9,,,,2562.57,0
1116130,16:48:02,16:48:02,2848,10,,,,2756.29,0
1116130,16:48:30,16:48:30,2849,11,,,,2943.65,0
1116130,16:49:18,16:49:18,2850,12,,,,3250.12,0
1116130,16:49:49,16:49:49,2851,13,,,,3495.48,0
1116130,16:50:17,16:50:17,618,14,,,,3668.29,0
1116130,16:52:00,16:52:00,2723,15,,,,4394,
1116130,16:53:12,16:53:12,2905,16,,,,4886.1,0
1116130,16:54:24,16:54:24,2906,17,,,,5355.27,0
1116130,16:55:02,16:55:02,2907,18,,,,5639.57,0
1116130,16:56:17,16:56:17,1014,19,,,,6129.61,0
1116130,16:57:00,16:57:00,1015,20,,,,6408.11,
1116130,16:57:38,16:57:38,2908,21,,,,6712.72,0
1116130,16:58:40,16:58:40,8356,22,,,,7141.48,0
1116130,16:59:44,16:59:44,2753,23,,,,7508.64,0
1116130,17:00:29,17:00:29,2754,24,,,,7780.16,0
1116130,17:01:03,17:01:03,10155,25,,,,7985.27,0
1116130,17:01:45,17:01:45,2910,26,,,,8250.97,0
1116130,17:02:23,17:02:23,2911,27,,,,8450.07,0
1116130,17:03:00,17:03:00,2912,28,,,,8652.25,
1116130,17:03:36,17:03:36,2769,29,,,,8998,0
1116130,17:04:00,17:04:00,2770,30,,,,9168.58,0
1116130,17:04:19,17:04:19,2771,31,,,,9338.95,0
1116130,17:04:43,17:04:43,2772,32,,,,9598.24,0
1116130,17:05:01,17:05:01,2773,33,,,,9835.13,0
1116130,17:05:18,17:05:18,2774,34,,,,10035.35,0
1116130,17:05:32,17:05:32,2775,35,,,,10197.33,0
1116130,17:06:07,17:06:07,2776,36,,,,10490.17,0
1116130,17:06:33,17:06:33,2777,37,,,,10777.37,0
1116130,17:07:08,17:07:08,2778,38,,,,11109.95,0
1116130,17:07:31,17:07:31,2779,39,,,,11410.83,0
1116130,17:07:50,17:07:50,2780,40,,,,11606.04,0
1116130,17:08:08,17:08:08,10635,41,,,,11770.08,0
1116130,17:09:31,17:09:31,2914,42,,,,12079.16,0
1116130,17:10:00,17:10:00,8089,43,,,,12419.17,
1116130,17:10:57,17:10:57,2916,44,,,,12808.27,0
1116130,17:11:55,17:11:55,2917,45,,,,13200.64,0
1116130,17:12:43,17:12:43,2918,46,,,,13513.85,0
1116130,17:13:00,17:13:00,5822,47,,1,,13621.13,
1116130,17:13:32,17:13:32,2919,48,,,,13753.46,0
1116130,17:14:26,17:14:26,2920,49,,,,14110.66,0
1116130,17:14:57,17:14:57,2921,50,,,,14330.16,0
1116130,17:15:41,17:15:41,2922,51,,,,14577.12,0
1116130,17:17:04,17:17:04,2787,52,,,,15158.29,0
1116130,17:18:21,17:18:21,8943,53,,,,15756.08,0
1116130,17:19:16,17:19:16,7819,54,,,,16193.59,0
1116130,17:20:00,17:20:00,8874,55,,,,16526.85,
1116130,17:21:30,17:21:30,10292,56,,,,16962.46,0
1116130,17:25:07,17:25:07,10690,57,,,,17595.9,0
1116130,17:27:51,17:27:51,10686,58,,,,18546.66,0
1116130,17:31:18,17:31:18,5548,59,,,,19910.23,0
1116130,17:33:25,17:33:25,5549,60,,,,20708.99,0
1116130,17:33:54,17:33:54,9930,61,,,,20891.96,0
1116130,17:35:00,17:35:00,9932,62,,,,21330.04,
1116130,17:36:00,17:36:00,5815,63,,1,,21976.41,
11230070,14:02:00,14:02:00,9528,1,,,1,0,
11230070,14:02:40,14:02:40,998,2,,,,315.96,0
11230070,14:03:58,14:03:58,2842,3,,,,902.33,0
11230070,14:04:37,14:04:37,2843,4,,,,1184.52,0
11230070,14:05:06,14:05:06,2844,5,,,,1406.24,0
11230070,14:05:56,14:05:56,2845,6,,,,1814.66,0
11230070,14:06:29,14:06:29,2846,7,,,,2085.89,0
11230070,14:07:03,14:07:03,2847,8,,,,2362.08,0
11230070,14:07:24,14:07:24,6648,9,,,,2562.57,0
11230070,14:07:45,14:07:45,2848,10,,,,2756.29,0
11230070,14:08:08,14:08:08,2849,11,,,,2943.65,0
11230070,14:08:47,14:08:47,2850,12,,,,3250.12,0
11230070,14:09:13,14:09:13,2851,13,,,,3495.48,0
11230070,14:09:35,14:09:35,618,14,,,,3668.29,0
11230070,14:11:00,14:11:00,2723,15,,,,4394,
11230070,14:12:26,14:12:26,2905,16,,,,4886.1,0
11230070,14:13:53,14:13:53,2906,17,,,,5355.27,0
11230070,14:14:39,14:14:39,2907,18,,,,5639.57,0
11230070,14:16:08,14:16:08,1014,19,,,,6129.61,0
11230070,14:17:00,14:17:00,1015,20,,,,6408.11,
11230070,14:17:38,14:17:38,2908,21,,,,6712.72,0
11230070,14:18:40,14:18:40,8356,22,,,,7141.48,0
11230070,14:19:44,14:19:44,2753,23,,,,7508.64,0
11230070,14:20:29,14:20:29,2754,24,,,,7780.16,0
11230070,14:21:03,14:21:03,10155,25,,,,7985.27,0
11230070,14:21:45,14:21:45,2910,26,,,,8250.97,0
11230070,14:22:23,14:22:23,2911,27,,,,8450.07,0
11230070,14:23:00,14:23:00,2912,28,,,,8652.25,
11230070,14:23:41,14:23:41,2769,29,,,,8998,0
11230070,14:24:08,14:24:08,2770,30,,,,9168.58,0
11230070,14:24:30,14:24:30,2771,31,,,,9338.95,0
11230070,14:24:58,14:24:58,2772,32,,,,9598.24,0
11230070,14:25:18,14:25:18,2773,33,,,,9835.13,0
11230070,14:25:38,14:25:38,2774,34,,,,10035.35,0
11230070,14:25:54,14:25:54,2775,35,,,,10197.33,0
11230070,14:26:33,14:26:33,2776,36,,,,10490.17,0
11230070,14:27:04,14:27:04,2777,37,,,,10777.37,0
11230070,14:27:43,14:27:43,2778,38,,,,11109.95,0
11230070,14:28:10,14:28:10,2779,39,,,,11410.83,0
11230070,14:28:32,14:28:32,2780,40,,,,11606.04,0
11230070,14:28:52,14:28:52,10635,41,,,,11770.08,0
11230070,14:30:27,14:30:27,2914,42,,,,12079.16,0
11230070,14:31:00,14:31:00,8089,43,,,,12419.17,
11230070,14:31:38,14:31:38,2916,44,,,,12808.27,0
11230070,14:32:17,14:32:17,2917,45,,,,13200.64,0
11230070,14:32:49,14:32:49,2918,46,,,,13513.85,0
11230070,14:33:00,14:33:00,5822,47,,1,,13621.13,
11230070,14:33:28,14:33:28,2919,48,,,,13753.46,0
11230070,14:34:13,14:34:13,2920,49,,,,14110.66,0
11230070,14:34:40,14:34:40,2921,50,,,,14330.16,0
11230070,14:35:18,14:35:18,2922,51,,,,14577.12,0
11230070,14:36:29,14:36:29,2787,52,,,,15158.29,0
11230070,14:37:35,14:37:35,8943,53,,,,15756.08,0
11230070,14:38:23,14:38:23,7819,54,,,,16193.59,0
11230070,14:39:00,14:39:00,8874,55,,,,16526.85,
11230070,14:39:48,14:39:48,10292,56,,,,16962.46,0
11230070,14:41:43,14:41:43,10690,57,,,,17595.9,0
11230070,14:43:11,14:43:11,10686,58,,,,18546.66,0
11230070,14:45:01,14:45:01,5548,59,,,,19910.23,0
11230070,14:46:09,14:46:09,5549,60,,,,20708.99,0
11230070,14:46:24,14:46:24,9930,61,,,,20891.96,0
11230070,14:47:00,14:47:00,9932,62,,,,21330.04,
11230070,14:48:00,14:48:00,5815,63,,1,,21976.41,
11230110,14:02:00,14:02:00,9528,1,,,1,0,
11230110,14:02:40,14:02:40,998,2,,,,315.96,0
11230110,14:03:58,14:03:58,2842,3,,,,902.33,0
11230110,14:04:37,14:04:37,2843,4,,,,1184.52,0
11230110,14:05:06,14:05:06,2844,5,,,,1406.24,0
11230110,14:05:56,14:05:56,2845,6,,,,1814.66,0
11230110,14:06:29,14:06:29,2846,7,,,,2085.89,0
11230110,14:07:03,14:07:03,2847,8,,,,2362.08,0
11230110,14:07:24,14:07:24,6648,9,,,,2562.57,0
11230110,14:07:45,14:07:45,2848,10,,,,2756.29,0
11230110,14:08:08,14:08:08,2849,11,,,,2943.65,0
11230110,14:08:47,14:08:47,2850,12,,,,3250.12,0
11230110,14:09:13,14:09:13,2851,13,,,,3495.48,0
11230110,14:09:35,14:09:35,618,14,,,,3668.29,0
11230110,14:11:00,14:11:00,2723,15,,,,4394,
11230110,14:12:26,14:12:26,2905,16,,,,4886.1,0
11230110,14:13:53,14:13:53,2906,17,,,,5355.27,0
11230110,14:14:39,14:14:39,2907,18,,,,5639.57,0
11230110,14:16:08,14:16:08,1014,19,,,,6129.61,0
11230110,14:17:00,14:17:00,1015,20,,,,6408.11,
11230110,14:17:38,14:17:38,2908,21,,,,6712.72,0
11230110,14:18:40,14:18:40,8356,22,,,,7141.48,0
11230110,14:19:44,14:19:44,2753,23,,,,7508.64,0
11230110,14:20:29,14:20:29,2754,24,,,,7780.16,0
11230110,14:21:03,14:21:03,10155,25,,,,7985.27,0
11230110,14:21:45,14:21:45,2910,26,,,,8250.97,0
11230110,14:22:23,14:22:23,2911,27,,,,8450.07,0
11230110,14:23:00,14:23:00,2912,28,,,,8652.25,
11230110,14:23:41,14:23:41,2769,29,,,,8998,0
11230110,14:24:08,14:24:08,2770,30,,,,9168.58,0
11230110,14:24:30,14:24:30,2771,31,,,,9338.95,0
11230110,14:24:58,14:24:58,2772,32,,,,9598.24,0
11230110,14:25:18,14:25:18,2773,33,,,,9835.13,0
11230110,14:25:38,14:25:38,2774,34,,,,10035.35,0
11230110,14:25:54,14:25:54,2775,35,,,,10197.33,0
11230110,14:26:33,14:26:33,2776,36,,,,10490.17,0
11230110,14:27:04,14:27:04,2777,37,,,,10777.37,0
11230110,14:27:43,14:27:43,2778,38,,,,11109.95,0
11230110,14:28:10,14:28:10,2779,39,,,,11410.83,0
11230110,14:28:32,14:28:32,2780,40,,,,11606.04,0
11230110,14:28:52,14:28:52,10635,41,,,,11770.08,0
11230110,14:30:27,14:30:27,2914,42,,,,12079.16,0
11230110,14:31:00,14:31:00,8089,43,,,,12419.17,
11230110,14:31:38,14:31:38,2916,44,,,,12808.27,0
11230110,14:32:17,14:32:17,2917,45,,,,13200.64,0
11230110,14:32:49,14:32:49,2918,46,,,,13513.85,0
11230110,14:33:00,14:33:00,5822,47,,1,,13621.13,
11230110,14:33:28,14:33:28,2919,48,,,,13753.46,0
11230110,14:34:13,14:34:13,2920,49,,,,14110.66,0
11230110,14:34:40,14:34:40,2921,50,,,,14330.16,0
11230110,14:35:18,14:35:18,2922,51,,,,14577.12,0
11230110,14:36:29,14:36:29,2787,52,,,,15158.29,0
11230110,14:37:35,14:37:35,8943,53,,,,15756.08,0
11230110,14:38:23,14:38:23,7819,54,,,,16193.59,0
11230110,14:39:00,14:39:00,8874,55,,,,16526.85,
11230110,14:39:48,14:39:48,10292,56,,,,16962.46,0
11230110,14:41:43,14:41:43,10690,57,,,,17595.9,0
11230110,14:43:11,14:43:11,10686,58,,,,18546.66,0
11230110,14:45:01,14:45:01,5548,59,,,,19910.23,0
11230110,14:46:09,14:46:09,5549,60,,,,20708.99,0
11230110,14:46:24,14:46:24,9930,61,,,,20891.96,0
11230110,14:47:00,14:47:00,9932,62,,,,21330.04,
11230110,14:48:00,14:48:00,5815,63,,1,,21976.41,
1138010,15:00:00,15:00:00,9528,1,,,1,0,
1138010,15:00:40,15:00:40,998,2,,,,315.96,0
1138010,15:01:58,15:01:58,2842,3,,,,902.33,0
1138010,15:02:37,15:02:37,2843,4,,,,1184.52,0
1138010,15:03:06,15:03:06,2844,5,,,,1406.24,0
1138010,15:03:56,15:03:56,2845,6,,,,1814.66,0
1138010,15:04:29,15:04:29,2846,7,,,,2085.89,0
1138010,15:05:03,15:05:03,2847,8,,,,2362.08,0
1138010,15:05:24,15:05:24,6648,9,,,,2562.57,0
1138010,15:05:45,15:05:45,2848,10,,,,2756.29,0
1138010,15:06:08,15:06:08,2849,11,,,,2943.65,0
1138010,15:06:47,15:06:47,2850,12,,,,3250.12,0
1138010,15:07:13,15:07:13,2851,13,,,,3495.48,0
1138010,15:07:35,15:07:35,618,14,,,,3668.29,0
1138010,15:09:00,15:09:00,2723,15,,,,4394,
1138010,15:10:26,15:10:26,2905,16,,,,4886.1,0
1138010,15:11:53,15:11:53,2906,17,,,,5355.27,0
1138010,15:12:39,15:12:39,2907,18,,,,5639.57,0
1138010,15:14:08,15:14:08,1014,19,,,,6129.61,0
1138010,15:15:00,15:15:00,1015,20,,,,6408.11,
1138010,15:15:38,15:15:38,2908,21,,,,6712.72,0
1138010,15:16:40,15:16:40,8356,22,,,,7141.48,0
1138010,15:17:44,15:17:44,2753,23,,,,7508.64,0
1138010,15:18:29,15:18:29,2754,24,,,,7780.16,0
1138010,15:19:03,15:19:03,10155,25,,,,7985.27,0
1138010,15:19:45,15:19:45,2910,26,,,,8250.97,0
1138010,15:20:23,15:20:23,2911,27,,,,8450.07,0
1138010,15:21:00,15:21:00,2912,28,,,,8652.25,
1138010,15:21:41,15:21:41,2769,29,,,,8998,0
1138010,15:22:08,15:22:08,2770,30,,,,9168.58,0
1138010,15:22:30,15:22:30,2771,31,,,,9338.95,0
1138010,15:22:58,15:22:58,2772,32,,,,9598.24,0
1138010,15:23:18,15:23:18,2773,33,,,,9835.13,0
1138010,15:23:38,15:23:38,2774,34,,,,10035.35,0
1138010,15:23:54,15:23:54,2775,35,,,,10197.33,0
1138010,15:24:33,15:24:33,2776,36,,,,10490.17,0
1138010,15:25:04,15:25:04,2777,37,,,,10777.37,0
1138010,15:25:43,15:25:43,2778,38,,,,11109.95,0
1138010,15:26:10,15:26:10,2779,39,,,,11410.83,0
1138010,15:26:32,15:26:32,2780,40,,,,11606.04,0
1138010,15:26:52,15:26:52,10635,41,,,,11770.08,0
1138010,15:28:27,15:28:27,2914,42,,,,12079.16,0
1138010,15:29:00,15:29:00,8089,43,,,,12419.17,
1138010,15:29:38,15:29:38,2916,44,,,,12808.27,0
1138010,15:30:17,15:30:17,2917,45,,,,13200.64,0
1138010,15:30:49,15:30:49,2918,46,,,,13513.85,0
1138010,15:31:00,15:31:00,5822,47,,1,,13621.13,
1138010,15:31:28,15:31:28,2919,48,,,,13753.46,0
1138010,15:32:13,15:32:13,2920,49,,,,14110.66,0
1138010,15:32:40,15:32:40,2921,50,,,,14330.16,0
1138010,15:33:18,15:33:18,2922,51,,,,14577.12,0
1138010,15:34:29,15:34:29,2787,52,,,,15158.29,0
1138010,15:35:35,15:35:35,8943,53,,,,15756.08,0
1138010,15:36:23,15:36:23,7819,54,,,,16193.59,0
1138010,15:37:00,15:37:00,8874,55,,,,16526.85,
1138010,15:37:48,15:37:48,10292,56,,,,16962.46,0
1138010,15:39:43,15:39:43,10690,57,,,,17595.9,0
1138010,15:41:11,15:41:11,10686,58,,,,18546.66,0
1138010,15:43:01,15:43:01,5548,59,,,,19910.23,0
1138010,15:44:09,15:44:09,5549,60,,,,20708.99,0
1138010,15:44:24,15:44:24,9930,61,,,,20891.96,0
1138010,15:45:00,15:45:00,9932,62,,,,21330.04,
1138010,15:46:00,15:46:00,5815,63,,1,,21976.41,
1138120,15:00:00,15:00:00,9528,1,,,1,0,
1138120,15:00:40,15:00:40,998,2,,,,315.96,0
1138120,15:01:58,15:01:58,2842,3,,,,902.33,0
1138120,15:02:37,15:02:37,2843,4,,,,1184.52,0
1138120,15:03:06,15:03:06,2844,5,,,,1406.24,0
1138120,15:03:56,15:03:56,2845,6,,,,1814.66,0
1138120,15:04:29,15:04:29,2846,7,,,,2085.89,0
1138120,15:05:03,15:05:03,2847,8,,,,2362.08,0
1138120,15:05:24,15:05:24,6648,9,,,,2562.57,0
1138120,15:05:45,15:05:45,2848,10,,,,2756.29,0
1138120,15:06:08,15:06:08,2849,11,,,,2943.65,0
1138120,15:06:47,15:06:47,2850,12,,,,3250.12,0
1138120,15:07:13,15:07:13,2851,13,,,,3495.48,0
1138120,15:07:35,15:07:35,618,14,,,,3668.29,0
1138120,15:09:00,15:09:00,2723,15,,,,4394,
1138120,15:10:26,15:10:26,2905,16,,,,4886.1,0
1138120,15:11:53,15:11:53,2906,17,,,,5355.27,0
1138120,15:12:39,15:12:39,2907,18,,,,5639.57,0
1138120,15:14:08,15:14:08,1014,19,,,,6129.61,0
1138120,15:15:00,15:15:00,1015,20,,,,6408.11,
1138120,15:15:38,15:15:38,2908,21,,,,6712.72,0
1138120,15:16:40,15:16:40,8356,22,,,,7141.48,0
1138120,15:17:44,15:17:44,2753,23,,,,7508.64,0
1138120,15:18:29,15:18:29,2754,24,,,,7780.16,0
1138120,15:19:03,15:19:03,10155,25,,,,7985.27,0
1138120,15:19:45,15:19:45,2910,26,,,,8250.97,0
1138120,15:20:23,15:20:23,2911,27,,,,8450.07,0
1138120,15:21:00,15:21:00,2912,28,,,,8652.25,
1138120,15:21:41,15:21:41,2769,29,,,,8998,0
1138120,15:22:08,15:22:08,2770,30,,,,9168.58,0
1138120,15:22:30,15:22:30,2771,31,,,,9338.95,0
1138120,15:22:58,15:22:58,2772,32,,,,9598.24,0
1138120,15:23:18,15:23:18,2773,33,,,,9835.13,0
1138120,15:23:38,15:23:38,2774,34,,,,10035.35,0
1138120,15:23:54,15:23:54,2775,35,,,,10197.33,0
1138120,15:24:33,15:24:33,2776,36,,,,10490.17,0
1138120,15:25:04,15:25:04,2777,37,,,,10777.37,0
1138120,15:25:43,15:25:43,2778,38,,,,11109.95,0
1138120,15:26:10,15:26:10,2779,39,,,,11410.83,0
1138120,15:26:32,15:26:32,2780,40,,,,11606.04,0
1138120,15:26:52,15:26:52,10635,41,,,,11770.08,0
1138120,15:28:27,15:28:27,2914,42,,,,12079.16,0
1138120,15:29:00,15:29:00,8089,43,,,,12419.17,
1138120,15:29:38,15:29:38,2916,44,,,,12808.27,0
1138120,15:30:17,15:30:17,2917,45,,,,13200.64,0
1138120,15:30:49,15:30:49,2918,46,,,,13513.85,0
1138120,15:31:00,15:31:00,5822,47,,1,,13621.13,
1138120,15:31:28,15:31:28,2919,48,,,,13753.46,0
1138120,15:32:13,15:32:13,2920,49,,,,14110.66,0
1138120,15:32:40,15:32:40,2921,50,,,,14330.16,0
1138120,15:33:18,15:33:18,2922,51,,,,14577.12,0
1138120,15:34:29,15:34:29,2787,52,,,,15158.29,0
1138120,15:35:35,15:35:35,8943,53,,,,15756.08,0
1138120,15:36:23,15:36:23,7819,54,,,,16193.59,0
1138120,15:37:00,15:37:00,8874,55,,,,16526.85,
1138120,15:37:48,15:37:48,10292,56,,,,16962.46,0
1138120,15:39:43,15:39:43,10690,57,,,,17595.9,0
1138120,15:41:11,15:41:11,10686,58,,,,18546.66,0
1138120,15:43:01,15:43:01,5548,59,,,,19910.23,0
1138120,15:44:09,15:44:09,5549,60,,,,20708.99,0
1138120,15:44:24,15:44:24,9930,61,,,,20891.96,0
1138120,15:45:00,15:45:00,9932,62,,,,21330.04,
1138120,15:46:00,15:46:00,5815,63,,1,,21976.41,
1138140,15:00:00,15:00:00,9528,1,,,1,0,
1138140,15:00:40,15:00:40,998,2,,,,315.96,0
1138140,15:01:58,15:01:58,2842,3,,,,902.33,0
1138140,15:02:37,15:02:37,2843,4,,,,1184.52,0
1138140,15:03:06,15:03:06,2844,5,,,,1406.24,0
1138140,15:03:56,15:03:56,2845,6,,,,1814.66,0
1138140,15:04:29,15:04:29,2846,7,,,,2085.89,0
1138140,15:05:03,15:05:03,2847,8,,,,2362.08,0
1138140,15:05:24,15:05:24,6648,9,,,,2562.57,0
1138140,15:05:45,15:05:45,2848,10,,,,2756.29,0
1138140,15:06:08,15:06:08,2849,11,,,,2943.65,0
1138140,15:06:47,15:06:47,2850,12,,,,3250.12,0
1138140,15:07:13,15:07:13,2851,13,,,,3495.48,0
1138140,15:07:35,15:07:35,618,14,,,,3668.29,0
1138140,15:09:00,15:09:00,2723,15,,,,4394,
1138140,15:10:26,15:10:26,2905,16,,,,4886.1,0
1138140,15:11:53,15:11:53,2906,17,,,,5355.27,0
1138140,15:12:39,15:12:39,2907,18,,,,5639.57,0
1138140,15:14:08,15:14:08,1014,19,,,,6129.61,0
1138140,15:15:00,15:15:00,1015,20,,,,6408.11,
1138140,15:15:38,15:15:38,2908,21,,,,6712.72,0
1138140,15:16:40,15:16:40,8356,22,,,,7141.48,0
1138140,15:17:44,15:17:44,2753,23,,,,7508.64,0
1138140,15:18:29,15:18:29,2754,24,,,,7780.16,0
1138140,15:19:03,15:19:03,10155,25,,,,7985.27,0
1138140,15:19:45,15:19:45,2910,26,,,,8250.97,0
1138140,15:20:23,15:20:23,2911,27,,,,8450.07,0
1138140,15:21:00,15:21:00,2912,28,,,,8652.25,
1138140,15:21:41,15:21:41,2769,29,,,,8998,0
1138140,15:22:08,15:22:08,2770,30,,,,9168.58,0
1138140,15:22:30,15:22:30,2771,31,,,,9338.95,0
1138140,15:22:58,15:22:58,2772,32,,,,9598.24,0
1138140,15:23:18,15:23:18,2773,33,,,,9835.13,0
1138140,15:23:38,15:23:38,2774,34,,,,10035.35,0
1138140,15:23:54,15:23:54,2775,35,,,,10197.33,0
1138140,15:24:33,15:24:33,2776,36,,,,10490.17,0
1138140,15:25:04,15:25:04,2777,37,,,,10777.37,0
1138140,15:25:43,15:25:43,2778,38,,,,11109.95,0
1138140,15:26:10,15:26:10,2779,39,,,,11410.83,0
1138140,15:26:32,15:26:32,2780,40,,,,11606.04,0
1138140,15:26:52,15:26:52,10635,41,,,,11770.08,0
1138140,15:28:27,15:28:27,2914,42,,,,12079.16,0
1138140,15:29:00,15:29:00,8089,43,,,,12419.17,
1138140,15:29:38,15:29:38,2916,44,,,,12808.27,0
1138140,15:30:17,15:30:17,2917,45,,,,13200.64,0
1138140,15:30:49,15:30:49,2918,46,,,,13513.85,0
1138140,15:31:00,15:31:00,5822,47,,1,,13621.13,
1138140,15:31:28,15:31:28,2919,48,,,,13753.46,0
1138140,15:32:13,15:32:13,2920,49,,,,14110.66,0
1138140,15:32:40,15:32:40,2921,50,,,,14330.16,0
1138140,15:33:18,15:33:18,2922,51,,,,14577.12,0
1138140,15:34:29,15:34:29,2787,52,,,,15158.29,0
1138140,15:35:35,15:35:35,8943,53,,,,15756.08,0
1138140,15:36:23,15:36:23,7819,54,,,,16193.59,0
1138140,15:37:00,15:37:00,8874,55,,,,16526.85,
1138140,15:37:48,15:37:48,10292,56,,,,16962.46,0
1138140,15:39:43,15:39:43,10690,57,,,,17595.9,0
1138140,15:41:11,15:41:11,10686,58,,,,18546.66,0
1138140,15:43:01,15:43:01,5548,59,,,,19910.23,0
1138140,15:44:09,15:44:09,5549,60,,,,20708.99,0
1138140,15:44:24,15:44:24,9930,61,,,,20891.96,0
1138140,15:45:00,15:45:00,9932,62,,,,21330.04,
1138140,15:46:00,15:46:00,5815,63,,1,,21976.41,
11419070,11:32:00,11:32:00,9528,1,,,1,0,
11419070,11:32:40,11:32:40,998,2,,,,315.96,0
11419070,11:33:58,11:33:58,2842,3,,,,902.33,0
11419070,11:34:37,11:34:37,2843,4,,,,1184.52,0
11419070,11:35:06,11:35:06,2844,5,,,,1406.24,0
11419070,11:35:56,11:35:56,2845,6,,,,1814.66,0
11419070,11:36:29,11:36:29,2846,7,,,,2085.89,0
11419070,11:37:03,11:37:03,2847,8,,,,2362.08,0
11419070,11:37:24,11:37:24,6648,9,,,,2562.57,0
11419070,11:37:45,11:37:45,2848,10,,,,2756.29,0
11419070,11:38:08,11:38:08,2849,11,,,,2943.65,0
11419070,11:38:47,11:38:47,2850,12,,,,3250.12,0
11419070,11:39:13,11:39:13,2851,13,,,,3495.48,0
11419070,11:39:35,11:39:35,618,14,,,,3668.29,0
11419070,11:41:00,11:41:00,2723,15,,,,4394,
11419070,11:42:26,11:42:26,2905,16,,,,4886.1,0
11419070,11:43:53,11:43:53,2906,17,,,,5355.27,0
11419070,11:44:39,11:44:39,2907,18,,,,5639.57,0
11419070,11:46:08,11:46:08,1014,19,,,,6129.61,0
11419070,11:47:00,11:47:00,1015,20,,,,6408.11,
11419070,11:47:38,11:47:38,2908,21,,,,6712.72,0
11419070,11:48:40,11:48:40,8356,22,,,,7141.48,0
11419070,11:49:44,11:49:44,2753,23,,,,7508.64,0
11419070,11:50:29,11:50:29,2754,24,,,,7780.16,0
11419070,11:51:03,11:51:03,10155,25,,,,7985.27,0
11419070,11:51:45,11:51:45,2910,26,,,,8250.97,0
11419070,11:52:23,11:52:23,2911,27,,,,8450.07,0
11419070,11:53:00,11:53:00,2912,28,,,,8652.25,
11419070,11:53:36,11:53:36,2769,29,,,,8998,0
11419070,11:54:00,11:54:00,2770,30,,,,9168.58,0
11419070,11:54:19,11:54:19,2771,31,,,,9338.95,0
11419070,11:54:43,11:54:43,2772,32,,,,9598.24,0
11419070,11:55:01,11:55:01,2773,33,,,,9835.13,0
11419070,11:55:18,11:55:18,2774,34,,,,10035.35,0
11419070,11:55:32,11:55:32,2775,35,,,,10197.33,0
11419070,11:56:07,11:56:07,2776,36,,,,10490.17,0
11419070,11:56:33,11:56:33,2777,37,,,,10777.37,0
11419070,11:57:08,11:57:08,2778,38,,,,11109.95,0
11419070,11:57:31,11:57:31,2779,39,,,,11410.83,0
11419070,11:57:50,11:57:50,2780,40,,,,11606.04,0
11419070,11:58:08,11:58:08,10635,41,,,,11770.08,0
11419070,11:59:31,11:59:31,2914,42,,,,12079.16,0
11419070,12:00:00,12:00:00,8089,43,,,,12419.17,
11419070,12:00:38,12:00:38,2916,44,,,,12808.27,0
11419070,12:01:17,12:01:17,2917,45,,,,13200.64,0
11419070,12:01:49,12:01:49,2918,46,,,,13513.85,0
11419070,12:02:00,12:02:00,5822,47,,1,,13621.13,
11419070,12:02:28,12:02:28,2919,48,,,,13753.46,0
11419070,12:03:13,12:03:13,2920,49,,,,14110.66,0
11419070,12:03:40,12:03:40,2921,50,,,,14330.16,0
11419070,12:04:18,12:04:18,2922,51,,,,14577.12,0
11419070,12:05:29,12:05:29,2787,52,,,,15158.29,0
11419070,12:06:35,12:06:35,8943,53,,,,15756.08,0
11419070,12:07:23,12:07:23,7819,54,,,,16193.59,0
11419070,12:08:00,12:08:00,8874,55,,,,16526.85,
11419070,12:08:48,12:08:48,10292,56,,,,16962.46,0
11419070,12:10:43,12:10:43,10690,57,,,,17595.9,0
11419070,12:12:11,12:12:11,10686,58,,,,18546.66,0
11419070,12:14:01,12:14:01,5548,59,,,,19910.23,0
11419070,12:15:09,12:15:09,5549,60,,,,20708.99,0
11419070,12:15:24,12:15:24,9930,61,,,,20891.96,0
11419070,12:16:00,12:16:00,9932,62,,,,21330.04,
11419070,12:17:00,12:17:00,5815,63,,1,,21976.41,
11419110,11:32:00,11:32:00,9528,1,,,1,0,
11419110,11:32:40,11:32:40,998,2,,,,315.96,0
11419110,11:33:58,11:33:58,2842,3,,,,902.33,0
11419110,11:34:37,11:34:37,2843,4,,,,1184.52,0
11419110,11:35:06,11:35:06,2844,5,,,,1406.24,0
11419110,11:35:56,11:35:56,2845,6,,,,1814.66,0
11419110,11:36:29,11:36:29,2846,7,,,,2085.89,0
11419110,11:37:03,11:37:03,2847,8,,,,2362.08,0
11419110,11:37:24,11:37:24,6648,9,,,,2562.57,0
11419110,11:37:45,11:37:45,2848,10,,,,2756.29,0
11419110,11:38:08,11:38:08,2849,11,,,,2943.65,0
11419110,11:38:47,11:38:47,2850,12,,,,3250.12,0
11419110,11:39:13,11:39:13,2851,13,,,,3495.48,0
11419110,11:39:35,11:39:35,618,14,,,,3668.29,0
11419110,11:41:00,11:41:00,2723,15,,,,4394,
11419110,11:42:26,11:42:26,2905,16,,,,4886.1,0
11419110,11:43:53,11:43:53,2906,17,,,,5355.27,0
11419110,11:44:39,11:44:39,2907,18,,,,5639.57,0
11419110,11:46:08,11:46:08,1014,19,,,,6129.61,0
11419110,11:47:00,11:47:00,1015,20,,,,6408.11,
11419110,11:47:38,11:47:38,2908,21,,,,6712.72,0
11419110,11:48:40,11:48:40,8356,22,,,,7141.48,0
11419110,11:49:44,11:49:44,2753,23,,,,7508.64,0
11419110,11:50:29,11:50:29,2754,24,,,,7780.16,0
11419110,11:51:03,11:51:03,10155,25,,,,7985.27,0
11419110,11:51:45,11:51:45,2910,26,,,,8250.97,0
11419110,11:52:23,11:52:23,2911,27,,,,8450.07,0
11419110,11:53:00,11:53:00,2912,28,,,,8652.25,
11419110,11:53:36,11:53:36,2769,29,,,,8998,0
11419110,11:54:00,11:54:00,2770,30,,,,9168.58,0
11419110,11:54:19,11:54:19,2771,31,,,,9338.95,0
11419110,11:54:43,11:54:43,2772,32,,,,9598.24,0
11419110,11:55:01,11:55:01,2773,33,,,,9835.13,0
11419110,11:55:18,11:55:18,2774,34,,,,10035.35,0
11419110,11:55:32,11:55:32,2775,35,,,,10197.33,0
11419110,11:56:07,11:56:07,2776,36,,,,10490.17,0
11419110,11:56:33,11:56:33,2777,37,,,,10777.37,0
11419110,11:57:08,11:57:08,2778,38,,,,11109.95,0
11419110,11:57:31,11:57:31,2779,39,,,,11410.83,0
11419110,11:57:50,11:57:50,2780,40,,,,11606.04,0
11419110,11:58:08,11:58:08,10635,41,,,,11770.08,0
11419110,11:59:31,11:59:31,2914,42,,,,12079.16,0
11419110,12:00:00,12:00:00,8089,43,,,,12419.17,
11419110,12:00:38,12:00:38,2916,44,,,,12808.27,0
11419110,12:01:17,12:01:17,2917,45,,,,13200.64,0
11419110,12:01:49,12:01:49,2918,46,,,,13513.85,0
11419110,12:02:00,12:02:00,5822,47,,1,,13621.13,
11419110,12:02:28,12:02:28,2919,48,,,,13753.46,0
11419110,12:03:13,12:03:13,2920,49,,,,14110.66,0
11419110,12:03:40,12:03:40,2921,50,,,,14330.16,0
11419110,12:04:18,12:04:18,2922,51,,,,14577.12,0
11419110,12:05:29,12:05:29,2787,52,,,,15158.29,0
11419110,12:06:35,12:06:35,8943,53,,,,15756.08,0
11419110,12:07:23,12:07:23,7819,54,,,,16193.59,0
11419110,12:08:00,12:08:00,8874,55,,,,16526.85,
11419110,12:08:48,12:08:48,10292,56,,,,16962.46,0
11419110,12:10:43,12:10:43,10690,57,,,,17595.9,0
11419110,12:12:11,12:12:11,10686,58,,,,18546.66,0
11419110,12:14:01,12:14:01,5548,59,,,,19910.23,0
11419110,12:15:09,12:15:09,5549,60,,,,20708.99,0
11419110,12:15:24,12:15:24,9930,61,,,,20891.96,0
11419110,12:16:00,12:16:00,9932,62,,,,21330.04,
11419110,12:17:00,12:17:00,5815,63,,1,,21976.41,
12464020,05:46:00,05:46:00,9528,1,,,1,0,
12464020,05:46:36,05:46:36,998,2,,,,315.96,0
12464020,05:47:45,05:47:45,2842,3,,,,902.33,0
12464020,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464020,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464020,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464020,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464020,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464020,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464020,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464020,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464020,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464020,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464020,05:52:45,05:52:45,618,14,,,,3668.29,0
12464020,05:54:00,05:54:00,2723,15,,,,4394,
12464020,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464020,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464020,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464020,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464020,05:58:00,05:58:00,1015,20,,,,6408.11,
12464020,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464020,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464020,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464020,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464020,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464020,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464020,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464020,06:03:00,06:03:00,2912,28,,,,8652.25,
12464020,06:03:36,06:03:36,2769,29,,,,8998,0
12464020,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464020,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464020,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464020,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464020,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464020,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464020,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464020,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464020,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464020,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464020,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464020,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464020,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464020,06:10:00,06:10:00,8089,43,,,,12419.17,
12464020,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464020,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464020,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464020,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464020,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464020,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464020,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464020,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464020,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464020,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464020,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464020,06:17:00,06:17:00,8874,55,,,,16526.85,
12464020,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464020,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464020,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464020,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464020,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464020,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464020,06:27:00,06:27:00,9932,62,,,,21330.04,
12464020,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464030,05:46:00,05:46:00,9528,1,,,1,0,
12464030,05:46:36,05:46:36,998,2,,,,315.96,0
12464030,05:47:45,05:47:45,2842,3,,,,902.33,0
12464030,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464030,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464030,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464030,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464030,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464030,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464030,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464030,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464030,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464030,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464030,05:52:45,05:52:45,618,14,,,,3668.29,0
12464030,05:54:00,05:54:00,2723,15,,,,4394,
12464030,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464030,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464030,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464030,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464030,05:58:00,05:58:00,1015,20,,,,6408.11,
12464030,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464030,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464030,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464030,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464030,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464030,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464030,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464030,06:03:00,06:03:00,2912,28,,,,8652.25,
12464030,06:03:36,06:03:36,2769,29,,,,8998,0
12464030,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464030,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464030,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464030,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464030,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464030,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464030,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464030,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464030,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464030,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464030,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464030,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464030,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464030,06:10:00,06:10:00,8089,43,,,,12419.17,
12464030,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464030,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464030,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464030,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464030,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464030,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464030,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464030,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464030,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464030,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464030,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464030,06:17:00,06:17:00,8874,55,,,,16526.85,
12464030,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464030,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464030,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464030,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464030,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464030,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464030,06:27:00,06:27:00,9932,62,,,,21330.04,
12464030,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464040,05:46:00,05:46:00,9528,1,,,1,0,
12464040,05:46:36,05:46:36,998,2,,,,315.96,0
12464040,05:47:45,05:47:45,2842,3,,,,902.33,0
12464040,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464040,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464040,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464040,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464040,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464040,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464040,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464040,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464040,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464040,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464040,05:52:45,05:52:45,618,14,,,,3668.29,0
12464040,05:54:00,05:54:00,2723,15,,,,4394,
12464040,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464040,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464040,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464040,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464040,05:58:00,05:58:00,1015,20,,,,6408.11,
12464040,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464040,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464040,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464040,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464040,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464040,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464040,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464040,06:03:00,06:03:00,2912,28,,,,8652.25,
12464040,06:03:36,06:03:36,2769,29,,,,8998,0
12464040,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464040,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464040,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464040,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464040,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464040,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464040,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464040,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464040,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464040,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464040,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464040,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464040,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464040,06:10:00,06:10:00,8089,43,,,,12419.17,
12464040,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464040,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464040,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464040,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464040,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464040,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464040,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464040,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464040,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464040,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464040,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464040,06:17:00,06:17:00,8874,55,,,,16526.85,
12464040,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464040,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464040,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464040,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464040,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464040,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464040,06:27:00,06:27:00,9932,62,,,,21330.04,
12464040,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464050,05:46:00,05:46:00,9528,1,,,1,0,
12464050,05:46:36,05:46:36,998,2,,,,315.96,0
12464050,05:47:45,05:47:45,2842,3,,,,902.33,0
12464050,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464050,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464050,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464050,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464050,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464050,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464050,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464050,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464050,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464050,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464050,05:52:45,05:52:45,618,14,,,,3668.29,0
12464050,05:54:00,05:54:00,2723,15,,,,4394,
12464050,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464050,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464050,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464050,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464050,05:58:00,05:58:00,1015,20,,,,6408.11,
12464050,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464050,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464050,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464050,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464050,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464050,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464050,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464050,06:03:00,06:03:00,2912,28,,,,8652.25,
12464050,06:03:36,06:03:36,2769,29,,,,8998,0
12464050,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464050,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464050,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464050,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464050,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464050,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464050,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464050,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464050,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464050,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464050,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464050,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464050,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464050,06:10:00,06:10:00,8089,43,,,,12419.17,
12464050,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464050,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464050,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464050,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464050,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464050,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464050,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464050,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464050,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464050,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464050,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464050,06:17:00,06:17:00,8874,55,,,,16526.85,
12464050,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464050,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464050,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464050,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464050,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464050,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464050,06:27:00,06:27:00,9932,62,,,,21330.04,
12464050,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464060,05:46:00,05:46:00,9528,1,,,1,0,
12464060,05:46:36,05:46:36,998,2,,,,315.96,0
12464060,05:47:45,05:47:45,2842,3,,,,902.33,0
12464060,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464060,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464060,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464060,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464060,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464060,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464060,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464060,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464060,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464060,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464060,05:52:45,05:52:45,618,14,,,,3668.29,0
12464060,05:54:00,05:54:00,2723,15,,,,4394,
12464060,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464060,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464060,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464060,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464060,05:58:00,05:58:00,1015,20,,,,6408.11,
12464060,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464060,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464060,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464060,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464060,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464060,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464060,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464060,06:03:00,06:03:00,2912,28,,,,8652.25,
12464060,06:03:36,06:03:36,2769,29,,,,8998,0
12464060,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464060,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464060,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464060,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464060,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464060,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464060,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464060,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464060,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464060,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464060,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464060,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464060,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464060,06:10:00,06:10:00,8089,43,,,,12419.17,
12464060,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464060,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464060,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464060,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464060,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464060,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464060,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464060,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464060,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464060,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464060,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464060,06:17:00,06:17:00,8874,55,,,,16526.85,
12464060,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464060,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464060,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464060,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464060,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464060,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464060,06:27:00,06:27:00,9932,62,,,,21330.04,
12464060,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464080,05:46:00,05:46:00,9528,1,,,1,0,
12464080,05:46:36,05:46:36,998,2,,,,315.96,0
12464080,05:47:45,05:47:45,2842,3,,,,902.33,0
12464080,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464080,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464080,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464080,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464080,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464080,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464080,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464080,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464080,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464080,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464080,05:52:45,05:52:45,618,14,,,,3668.29,0
12464080,05:54:00,05:54:00,2723,15,,,,4394,
12464080,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464080,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464080,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464080,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464080,05:58:00,05:58:00,1015,20,,,,6408.11,
12464080,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464080,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464080,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464080,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464080,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464080,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464080,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464080,06:03:00,06:03:00,2912,28,,,,8652.25,
12464080,06:03:36,06:03:36,2769,29,,,,8998,0
12464080,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464080,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464080,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464080,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464080,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464080,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464080,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464080,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464080,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464080,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464080,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464080,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464080,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464080,06:10:00,06:10:00,8089,43,,,,12419.17,
12464080,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464080,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464080,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464080,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464080,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464080,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464080,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464080,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464080,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464080,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464080,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464080,06:17:00,06:17:00,8874,55,,,,16526.85,
12464080,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464080,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464080,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464080,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464080,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464080,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464080,06:27:00,06:27:00,9932,62,,,,21330.04,
12464080,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464090,05:46:00,05:46:00,9528,1,,,1,0,
12464090,05:46:36,05:46:36,998,2,,,,315.96,0
12464090,05:47:45,05:47:45,2842,3,,,,902.33,0
12464090,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464090,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464090,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464090,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464090,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464090,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464090,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464090,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464090,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464090,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464090,05:52:45,05:52:45,618,14,,,,3668.29,0
12464090,05:54:00,05:54:00,2723,15,,,,4394,
12464090,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464090,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464090,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464090,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464090,05:58:00,05:58:00,1015,20,,,,6408.11,
12464090,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464090,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464090,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464090,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464090,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464090,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464090,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464090,06:03:00,06:03:00,2912,28,,,,8652.25,
12464090,06:03:36,06:03:36,2769,29,,,,8998,0
12464090,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464090,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464090,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464090,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464090,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464090,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464090,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464090,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464090,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464090,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464090,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464090,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464090,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464090,06:10:00,06:10:00,8089,43,,,,12419.17,
12464090,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464090,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464090,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464090,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464090,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464090,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464090,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464090,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464090,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464090,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464090,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464090,06:17:00,06:17:00,8874,55,,,,16526.85,
12464090,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464090,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464090,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464090,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464090,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464090,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464090,06:27:00,06:27:00,9932,62,,,,21330.04,
12464090,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464100,05:46:00,05:46:00,9528,1,,,1,0,
12464100,05:46:36,05:46:36,998,2,,,,315.96,0
12464100,05:47:45,05:47:45,2842,3,,,,902.33,0
12464100,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464100,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464100,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464100,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464100,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464100,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464100,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464100,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464100,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464100,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464100,05:52:45,05:52:45,618,14,,,,3668.29,0
12464100,05:54:00,05:54:00,2723,15,,,,4394,
12464100,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464100,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464100,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464100,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464100,05:58:00,05:58:00,1015,20,,,,6408.11,
12464100,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464100,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464100,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464100,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464100,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464100,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464100,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464100,06:03:00,06:03:00,2912,28,,,,8652.25,
12464100,06:03:36,06:03:36,2769,29,,,,8998,0
12464100,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464100,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464100,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464100,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464100,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464100,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464100,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464100,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464100,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464100,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464100,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464100,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464100,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464100,06:10:00,06:10:00,8089,43,,,,12419.17,
12464100,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464100,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464100,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464100,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464100,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464100,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464100,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464100,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464100,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464100,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464100,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464100,06:17:00,06:17:00,8874,55,,,,16526.85,
12464100,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464100,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464100,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464100,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464100,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464100,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464100,06:27:00,06:27:00,9932,62,,,,21330.04,
12464100,06:28:00,06:28:00,5815,63,,1,,21976.41,
12464130,05:46:00,05:46:00,9528,1,,,1,0,
12464130,05:46:36,05:46:36,998,2,,,,315.96,0
12464130,05:47:45,05:47:45,2842,3,,,,902.33,0
12464130,05:48:20,05:48:20,2843,4,,,,1184.52,0
12464130,05:48:45,05:48:45,2844,5,,,,1406.24,0
12464130,05:49:29,05:49:29,2845,6,,,,1814.66,0
12464130,05:49:59,05:49:59,2846,7,,,,2085.89,0
12464130,05:50:30,05:50:30,2847,8,,,,2362.08,0
12464130,05:50:48,05:50:48,6648,9,,,,2562.57,0
12464130,05:51:07,05:51:07,2848,10,,,,2756.29,0
12464130,05:51:27,05:51:27,2849,11,,,,2943.65,0
12464130,05:52:02,05:52:02,2850,12,,,,3250.12,0
12464130,05:52:25,05:52:25,2851,13,,,,3495.48,0
12464130,05:52:45,05:52:45,618,14,,,,3668.29,0
12464130,05:54:00,05:54:00,2723,15,,,,4394,
12464130,05:54:57,05:54:57,2905,16,,,,4886.1,0
12464130,05:55:55,05:55:55,2906,17,,,,5355.27,0
12464130,05:56:26,05:56:26,2907,18,,,,5639.57,0
12464130,05:57:25,05:57:25,1014,19,,,,6129.61,0
12464130,05:58:00,05:58:00,1015,20,,,,6408.11,
12464130,05:58:31,05:58:31,2908,21,,,,6712.72,0
12464130,05:59:23,05:59:23,8356,22,,,,7141.48,0
12464130,06:00:17,06:00:17,2753,23,,,,7508.64,0
12464130,06:00:54,06:00:54,2754,24,,,,7780.16,0
12464130,06:01:22,06:01:22,10155,25,,,,7985.27,0
12464130,06:01:57,06:01:57,2910,26,,,,8250.97,0
12464130,06:02:29,06:02:29,2911,27,,,,8450.07,0
12464130,06:03:00,06:03:00,2912,28,,,,8652.25,
12464130,06:03:36,06:03:36,2769,29,,,,8998,0
12464130,06:04:00,06:04:00,2770,30,,,,9168.58,0
12464130,06:04:19,06:04:19,2771,31,,,,9338.95,0
12464130,06:04:43,06:04:43,2772,32,,,,9598.24,0
12464130,06:05:01,06:05:01,2773,33,,,,9835.13,0
12464130,06:05:18,06:05:18,2774,34,,,,10035.35,0
12464130,06:05:32,06:05:32,2775,35,,,,10197.33,0
12464130,06:06:07,06:06:07,2776,36,,,,10490.17,0
12464130,06:06:33,06:06:33,2777,37,,,,10777.37,0
12464130,06:07:08,06:07:08,2778,38,,,,11109.95,0
12464130,06:07:31,06:07:31,2779,39,,,,11410.83,0
12464130,06:07:50,06:07:50,2780,40,,,,11606.04,0
12464130,06:08:08,06:08:08,10635,41,,,,11770.08,0
12464130,06:09:31,06:09:31,2914,42,,,,12079.16,0
12464130,06:10:00,06:10:00,8089,43,,,,12419.17,
12464130,06:10:38,06:10:38,2916,44,,,,12808.27,0
12464130,06:11:17,06:11:17,2917,45,,,,13200.64,0
12464130,06:11:49,06:11:49,2918,46,,,,13513.85,0
12464130,06:12:00,06:12:00,5822,47,,1,,13621.13,
12464130,06:12:23,06:12:23,2919,48,,,,13753.46,0
12464130,06:13:01,06:13:01,2920,49,,,,14110.66,0
12464130,06:13:23,06:13:23,2921,50,,,,14330.16,0
12464130,06:13:55,06:13:55,2922,51,,,,14577.12,0
12464130,06:14:54,06:14:54,2787,52,,,,15158.29,0
12464130,06:15:49,06:15:49,8943,53,,,,15756.08,0
12464130,06:16:29,06:16:29,7819,54,,,,16193.59,0
12464130,06:17:00,06:17:00,8874,55,,,,16526.85,
12464130,06:18:00,06:18:00,10292,56,,,,16962.46,0
12464130,06:20:24,06:20:24,10690,57,,,,17595.9,0
12464130,06:22:14,06:22:14,10686,58,,,,18546.66,0
12464130,06:24:32,06:24:32,5548,59,,,,19910.23,0
12464130,06:25:57,06:25:57,5549,60,,,,20708.99,0
12464130,06:26:16,06:26:16,9930,61,,,,20891.96,0
12464130,06:27:00,06:27:00,9932,62,,,,21330.04,
12464130,06:28:00,06:28:00,5815,63,,1,,21976.41,
12478020,09:12:00,09:12:00,9528,1,,,1,0,
12478020,09:12:40,09:12:40,998,2,,,,315.96,0
12478020,09:13:58,09:13:58,2842,3,,,,902.33,0
12478020,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478020,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478020,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478020,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478020,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478020,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478020,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478020,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478020,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478020,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478020,09:19:35,09:19:35,618,14,,,,3668.29,0
12478020,09:21:00,09:21:00,2723,15,,,,4394,
12478020,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478020,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478020,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478020,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478020,09:25:00,09:25:00,1015,20,,,,6408.11,
12478020,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478020,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478020,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478020,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478020,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478020,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478020,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478020,09:31:00,09:31:00,2912,28,,,,8652.25,
12478020,09:31:31,09:31:31,2769,29,,,,8998,0
12478020,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478020,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478020,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478020,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478020,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478020,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478020,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478020,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478020,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478020,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478020,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478020,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478020,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478020,09:37:00,09:37:00,8089,43,,,,12419.17,
12478020,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478020,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478020,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478020,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478020,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478020,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478020,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478020,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478020,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478020,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478020,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478020,09:46:00,09:46:00,8874,55,,,,16526.85,
12478020,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478020,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478020,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478020,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478020,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478020,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478020,09:57:00,09:57:00,9932,62,,,,21330.04,
12478020,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478030,09:12:00,09:12:00,9528,1,,,1,0,
12478030,09:12:40,09:12:40,998,2,,,,315.96,0
12478030,09:13:58,09:13:58,2842,3,,,,902.33,0
12478030,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478030,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478030,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478030,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478030,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478030,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478030,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478030,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478030,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478030,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478030,09:19:35,09:19:35,618,14,,,,3668.29,0
12478030,09:21:00,09:21:00,2723,15,,,,4394,
12478030,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478030,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478030,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478030,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478030,09:25:00,09:25:00,1015,20,,,,6408.11,
12478030,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478030,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478030,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478030,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478030,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478030,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478030,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478030,09:31:00,09:31:00,2912,28,,,,8652.25,
12478030,09:31:31,09:31:31,2769,29,,,,8998,0
12478030,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478030,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478030,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478030,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478030,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478030,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478030,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478030,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478030,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478030,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478030,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478030,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478030,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478030,09:37:00,09:37:00,8089,43,,,,12419.17,
12478030,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478030,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478030,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478030,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478030,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478030,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478030,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478030,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478030,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478030,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478030,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478030,09:46:00,09:46:00,8874,55,,,,16526.85,
12478030,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478030,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478030,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478030,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478030,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478030,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478030,09:57:00,09:57:00,9932,62,,,,21330.04,
12478030,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478040,09:12:00,09:12:00,9528,1,,,1,0,
12478040,09:12:40,09:12:40,998,2,,,,315.96,0
12478040,09:13:58,09:13:58,2842,3,,,,902.33,0
12478040,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478040,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478040,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478040,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478040,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478040,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478040,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478040,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478040,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478040,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478040,09:19:35,09:19:35,618,14,,,,3668.29,0
12478040,09:21:00,09:21:00,2723,15,,,,4394,
12478040,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478040,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478040,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478040,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478040,09:25:00,09:25:00,1015,20,,,,6408.11,
12478040,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478040,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478040,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478040,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478040,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478040,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478040,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478040,09:31:00,09:31:00,2912,28,,,,8652.25,
12478040,09:31:31,09:31:31,2769,29,,,,8998,0
12478040,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478040,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478040,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478040,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478040,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478040,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478040,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478040,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478040,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478040,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478040,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478040,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478040,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478040,09:37:00,09:37:00,8089,43,,,,12419.17,
12478040,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478040,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478040,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478040,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478040,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478040,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478040,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478040,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478040,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478040,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478040,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478040,09:46:00,09:46:00,8874,55,,,,16526.85,
12478040,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478040,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478040,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478040,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478040,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478040,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478040,09:57:00,09:57:00,9932,62,,,,21330.04,
12478040,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478050,09:12:00,09:12:00,9528,1,,,1,0,
12478050,09:12:40,09:12:40,998,2,,,,315.96,0
12478050,09:13:58,09:13:58,2842,3,,,,902.33,0
12478050,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478050,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478050,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478050,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478050,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478050,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478050,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478050,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478050,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478050,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478050,09:19:35,09:19:35,618,14,,,,3668.29,0
12478050,09:21:00,09:21:00,2723,15,,,,4394,
12478050,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478050,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478050,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478050,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478050,09:25:00,09:25:00,1015,20,,,,6408.11,
12478050,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478050,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478050,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478050,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478050,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478050,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478050,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478050,09:31:00,09:31:00,2912,28,,,,8652.25,
12478050,09:31:31,09:31:31,2769,29,,,,8998,0
12478050,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478050,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478050,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478050,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478050,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478050,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478050,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478050,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478050,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478050,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478050,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478050,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478050,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478050,09:37:00,09:37:00,8089,43,,,,12419.17,
12478050,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478050,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478050,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478050,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478050,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478050,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478050,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478050,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478050,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478050,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478050,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478050,09:46:00,09:46:00,8874,55,,,,16526.85,
12478050,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478050,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478050,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478050,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478050,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478050,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478050,09:57:00,09:57:00,9932,62,,,,21330.04,
12478050,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478060,09:12:00,09:12:00,9528,1,,,1,0,
12478060,09:12:40,09:12:40,998,2,,,,315.96,0
12478060,09:13:58,09:13:58,2842,3,,,,902.33,0
12478060,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478060,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478060,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478060,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478060,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478060,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478060,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478060,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478060,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478060,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478060,09:19:35,09:19:35,618,14,,,,3668.29,0
12478060,09:21:00,09:21:00,2723,15,,,,4394,
12478060,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478060,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478060,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478060,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478060,09:25:00,09:25:00,1015,20,,,,6408.11,
12478060,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478060,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478060,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478060,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478060,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478060,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478060,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478060,09:31:00,09:31:00,2912,28,,,,8652.25,
12478060,09:31:31,09:31:31,2769,29,,,,8998,0
12478060,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478060,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478060,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478060,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478060,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478060,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478060,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478060,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478060,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478060,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478060,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478060,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478060,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478060,09:37:00,09:37:00,8089,43,,,,12419.17,
12478060,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478060,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478060,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478060,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478060,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478060,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478060,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478060,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478060,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478060,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478060,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478060,09:46:00,09:46:00,8874,55,,,,16526.85,
12478060,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478060,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478060,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478060,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478060,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478060,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478060,09:57:00,09:57:00,9932,62,,,,21330.04,
12478060,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478080,09:12:00,09:12:00,9528,1,,,1,0,
12478080,09:12:40,09:12:40,998,2,,,,315.96,0
12478080,09:13:58,09:13:58,2842,3,,,,902.33,0
12478080,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478080,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478080,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478080,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478080,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478080,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478080,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478080,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478080,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478080,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478080,09:19:35,09:19:35,618,14,,,,3668.29,0
12478080,09:21:00,09:21:00,2723,15,,,,4394,
12478080,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478080,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478080,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478080,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478080,09:25:00,09:25:00,1015,20,,,,6408.11,
12478080,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478080,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478080,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478080,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478080,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478080,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478080,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478080,09:31:00,09:31:00,2912,28,,,,8652.25,
12478080,09:31:31,09:31:31,2769,29,,,,8998,0
12478080,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478080,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478080,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478080,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478080,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478080,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478080,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478080,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478080,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478080,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478080,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478080,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478080,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478080,09:37:00,09:37:00,8089,43,,,,12419.17,
12478080,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478080,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478080,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478080,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478080,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478080,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478080,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478080,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478080,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478080,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478080,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478080,09:46:00,09:46:00,8874,55,,,,16526.85,
12478080,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478080,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478080,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478080,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478080,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478080,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478080,09:57:00,09:57:00,9932,62,,,,21330.04,
12478080,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478090,09:12:00,09:12:00,9528,1,,,1,0,
12478090,09:12:40,09:12:40,998,2,,,,315.96,0
12478090,09:13:58,09:13:58,2842,3,,,,902.33,0
12478090,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478090,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478090,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478090,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478090,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478090,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478090,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478090,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478090,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478090,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478090,09:19:35,09:19:35,618,14,,,,3668.29,0
12478090,09:21:00,09:21:00,2723,15,,,,4394,
12478090,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478090,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478090,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478090,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478090,09:25:00,09:25:00,1015,20,,,,6408.11,
12478090,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478090,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478090,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478090,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478090,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478090,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478090,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478090,09:31:00,09:31:00,2912,28,,,,8652.25,
12478090,09:31:31,09:31:31,2769,29,,,,8998,0
12478090,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478090,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478090,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478090,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478090,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478090,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478090,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478090,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478090,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478090,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478090,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478090,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478090,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478090,09:37:00,09:37:00,8089,43,,,,12419.17,
12478090,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478090,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478090,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478090,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478090,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478090,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478090,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478090,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478090,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478090,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478090,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478090,09:46:00,09:46:00,8874,55,,,,16526.85,
12478090,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478090,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478090,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478090,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478090,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478090,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478090,09:57:00,09:57:00,9932,62,,,,21330.04,
12478090,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478100,09:12:00,09:12:00,9528,1,,,1,0,
12478100,09:12:40,09:12:40,998,2,,,,315.96,0
12478100,09:13:58,09:13:58,2842,3,,,,902.33,0
12478100,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478100,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478100,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478100,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478100,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478100,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478100,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478100,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478100,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478100,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478100,09:19:35,09:19:35,618,14,,,,3668.29,0
12478100,09:21:00,09:21:00,2723,15,,,,4394,
12478100,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478100,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478100,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478100,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478100,09:25:00,09:25:00,1015,20,,,,6408.11,
12478100,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478100,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478100,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478100,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478100,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478100,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478100,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478100,09:31:00,09:31:00,2912,28,,,,8652.25,
12478100,09:31:31,09:31:31,2769,29,,,,8998,0
12478100,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478100,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478100,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478100,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478100,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478100,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478100,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478100,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478100,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478100,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478100,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478100,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478100,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478100,09:37:00,09:37:00,8089,43,,,,12419.17,
12478100,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478100,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478100,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478100,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478100,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478100,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478100,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478100,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478100,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478100,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478100,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478100,09:46:00,09:46:00,8874,55,,,,16526.85,
12478100,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478100,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478100,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478100,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478100,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478100,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478100,09:57:00,09:57:00,9932,62,,,,21330.04,
12478100,09:58:00,09:58:00,5815,63,,1,,21976.41,
12478130,09:12:00,09:12:00,9528,1,,,1,0,
12478130,09:12:40,09:12:40,998,2,,,,315.96,0
12478130,09:13:58,09:13:58,2842,3,,,,902.33,0
12478130,09:14:37,09:14:37,2843,4,,,,1184.52,0
12478130,09:15:06,09:15:06,2844,5,,,,1406.24,0
12478130,09:15:56,09:15:56,2845,6,,,,1814.66,0
12478130,09:16:29,09:16:29,2846,7,,,,2085.89,0
12478130,09:17:03,09:17:03,2847,8,,,,2362.08,0
12478130,09:17:24,09:17:24,6648,9,,,,2562.57,0
12478130,09:17:45,09:17:45,2848,10,,,,2756.29,0
12478130,09:18:08,09:18:08,2849,11,,,,2943.65,0
12478130,09:18:47,09:18:47,2850,12,,,,3250.12,0
12478130,09:19:13,09:19:13,2851,13,,,,3495.48,0
12478130,09:19:35,09:19:35,618,14,,,,3668.29,0
12478130,09:21:00,09:21:00,2723,15,,,,4394,
12478130,09:21:57,09:21:57,2905,16,,,,4886.1,0
12478130,09:22:55,09:22:55,2906,17,,,,5355.27,0
12478130,09:23:26,09:23:26,2907,18,,,,5639.57,0
12478130,09:24:25,09:24:25,1014,19,,,,6129.61,0
12478130,09:25:00,09:25:00,1015,20,,,,6408.11,
12478130,09:25:38,09:25:38,2908,21,,,,6712.72,0
12478130,09:26:40,09:26:40,8356,22,,,,7141.48,0
12478130,09:27:44,09:27:44,2753,23,,,,7508.64,0
12478130,09:28:29,09:28:29,2754,24,,,,7780.16,0
12478130,09:29:03,09:29:03,10155,25,,,,7985.27,0
12478130,09:29:45,09:29:45,2910,26,,,,8250.97,0
12478130,09:30:23,09:30:23,2911,27,,,,8450.07,0
12478130,09:31:00,09:31:00,2912,28,,,,8652.25,
12478130,09:31:31,09:31:31,2769,29,,,,8998,0
12478130,09:31:51,09:31:51,2770,30,,,,9168.58,0
12478130,09:32:07,09:32:07,2771,31,,,,9338.95,0
12478130,09:32:28,09:32:28,2772,32,,,,9598.24,0
12478130,09:32:43,09:32:43,2773,33,,,,9835.13,0
12478130,09:32:58,09:32:58,2774,34,,,,10035.35,0
12478130,09:33:10,09:33:10,2775,35,,,,10197.33,0
12478130,09:33:40,09:33:40,2776,36,,,,10490.17,0
12478130,09:34:03,09:34:03,2777,37,,,,10777.37,0
12478130,09:34:32,09:34:32,2778,38,,,,11109.95,0
12478130,09:34:52,09:34:52,2779,39,,,,11410.83,0
12478130,09:35:09,09:35:09,2780,40,,,,11606.04,0
12478130,09:35:24,09:35:24,10635,41,,,,11770.08,0
12478130,09:36:35,09:36:35,2914,42,,,,12079.16,0
12478130,09:37:00,09:37:00,8089,43,,,,12419.17,
12478130,09:37:57,09:37:57,2916,44,,,,12808.27,0
12478130,09:38:55,09:38:55,2917,45,,,,13200.64,0
12478130,09:39:43,09:39:43,2918,46,,,,13513.85,0
12478130,09:40:00,09:40:00,5822,47,,1,,13621.13,
12478130,09:40:28,09:40:28,2919,48,,,,13753.46,0
12478130,09:41:13,09:41:13,2920,49,,,,14110.66,0
12478130,09:41:40,09:41:40,2921,50,,,,14330.16,0
12478130,09:42:18,09:42:18,2922,51,,,,14577.12,0
12478130,09:43:29,09:43:29,2787,52,,,,15158.29,0
12478130,09:44:35,09:44:35,8943,53,,,,15756.08,0
12478130,09:45:23,09:45:23,7819,54,,,,16193.59,0
12478130,09:46:00,09:46:00,8874,55,,,,16526.85,
12478130,09:47:06,09:47:06,10292,56,,,,16962.46,0
12478130,09:49:45,09:49:45,10690,57,,,,17595.9,0
12478130,09:51:46,09:51:46,10686,58,,,,18546.66,0
12478130,09:54:17,09:54:17,5548,59,,,,19910.23,0
12478130,09:55:50,09:55:50,5549,60,,,,20708.99,0
12478130,09:56:11,09:56:11,9930,61,,,,20891.96,0
12478130,09:57:00,09:57:00,9932,62,,,,21330.04,
12478130,09:58:00,09:58:00,5815,63,,1,,21976.41,
12559070,19:32:00,19:32:00,9528,1,,,1,0,
12559070,19:32:40,19:32:40,998,2,,,,315.96,0
12559070,19:33:58,19:33:58,2842,3,,,,902.33,0
12559070,19:34:37,19:34:37,2843,4,,,,1184.52,0
12559070,19:35:06,19:35:06,2844,5,,,,1406.24,0
12559070,19:35:56,19:35:56,2845,6,,,,1814.66,0
12559070,19:36:29,19:36:29,2846,7,,,,2085.89,0
12559070,19:37:03,19:37:03,2847,8,,,,2362.08,0
12559070,19:37:24,19:37:24,6648,9,,,,2562.57,0
12559070,19:37:45,19:37:45,2848,10,,,,2756.29,0
12559070,19:38:08,19:38:08,2849,11,,,,2943.65,0
12559070,19:38:47,19:38:47,2850,12,,,,3250.12,0
12559070,19:39:13,19:39:13,2851,13,,,,3495.48,0
12559070,19:39:35,19:39:35,618,14,,,,3668.29,0
12559070,19:41:00,19:41:00,2723,15,,,,4394,
12559070,19:42:26,19:42:26,2905,16,,,,4886.1,0
12559070,19:43:53,19:43:53,2906,17,,,,5355.27,0
12559070,19:44:39,19:44:39,2907,18,,,,5639.57,0
12559070,19:46:08,19:46:08,1014,19,,,,6129.61,0
12559070,19:47:00,19:47:00,1015,20,,,,6408.11,
12559070,19:47:38,19:47:38,2908,21,,,,6712.72,0
12559070,19:48:40,19:48:40,8356,22,,,,7141.48,0
12559070,19:49:44,19:49:44,2753,23,,,,7508.64,0
12559070,19:50:29,19:50:29,2754,24,,,,7780.16,0
12559070,19:51:03,19:51:03,10155,25,,,,7985.27,0
12559070,19:51:45,19:51:45,2910,26,,,,8250.97,0
12559070,19:52:23,19:52:23,2911,27,,,,8450.07,0
12559070,19:53:00,19:53:00,2912,28,,,,8652.25,
12559070,19:53:36,19:53:36,2769,29,,,,8998,0
12559070,19:54:00,19:54:00,2770,30,,,,9168.58,0
12559070,19:54:19,19:54:19,2771,31,,,,9338.95,0
12559070,19:54:43,19:54:43,2772,32,,,,9598.24,0
12559070,19:55:01,19:55:01,2773,33,,,,9835.13,0
12559070,19:55:18,19:55:18,2774,34,,,,10035.35,0
12559070,19:55:32,19:55:32,2775,35,,,,10197.33,0
12559070,19:56:07,19:56:07,2776,36,,,,10490.17,0
12559070,19:56:33,19:56:33,2777,37,,,,10777.37,0
12559070,19:57:08,19:57:08,2778,38,,,,11109.95,0
12559070,19:57:31,19:57:31,2779,39,,,,11410.83,0
12559070,19:57:50,19:57:50,2780,40,,,,11606.04,0
12559070,19:58:08,19:58:08,10635,41,,,,11770.08,0
12559070,19:59:31,19:59:31,2914,42,,,,12079.16,0
12559070,20:00:00,20:00:00,8089,43,,,,12419.17,
12559070,20:00:38,20:00:38,2916,44,,,,12808.27,0
12559070,20:01:17,20:01:17,2917,45,,,,13200.64,0
12559070,20:01:49,20:01:49,2918,46,,,,13513.85,0
12559070,20:02:00,20:02:00,5822,47,,1,,13621.13,
12559070,20:02:28,20:02:28,2919,48,,,,13753.46,0
12559070,20:03:13,20:03:13,2920,49,,,,14110.66,0
12559070,20:03:40,20:03:40,2921,50,,,,14330.16,0
12559070,20:04:18,20:04:18,2922,51,,,,14577.12,0
12559070,20:05:29,20:05:29,2787,52,,,,15158.29,0
12559070,20:06:35,20:06:35,8943,53,,,,15756.08,0
12559070,20:07:23,20:07:23,7819,54,,,,16193.59,0
12559070,20:08:00,20:08:00,8874,55,,,,16526.85,
12559070,20:08:48,20:08:48,10292,56,,,,16962.46,0
12559070,20:10:43,20:10:43,10690,57,,,,17595.9,0
12559070,20:12:11,20:12:11,10686,58,,,,18546.66,0
12559070,20:14:01,20:14:01,5548,59,,,,19910.23,0
12559070,20:15:09,20:15:09,5549,60,,,,20708.99,0
12559070,20:15:24,20:15:24,9930,61,,,,20891.96,0
12559070,20:16:00,20:16:00,9932,62,,,,21330.04,
12559070,20:17:00,20:17:00,5815,63,,1,,21976.41,
12559110,19:32:00,19:32:00,9528,1,,,1,0,
12559110,19:32:40,19:32:40,998,2,,,,315.96,0
12559110,19:33:58,19:33:58,2842,3,,,,902.33,0
12559110,19:34:37,19:34:37,2843,4,,,,1184.52,0
12559110,19:35:06,19:35:06,2844,5,,,,1406.24,0
12559110,19:35:56,19:35:56,2845,6,,,,1814.66,0
12559110,19:36:29,19:36:29,2846,7,,,,2085.89,0
12559110,19:37:03,19:37:03,2847,8,,,,2362.08,0
12559110,19:37:24,19:37:24,6648,9,,,,2562.57,0
12559110,19:37:45,19:37:45,2848,10,,,,2756.29,0
12559110,19:38:08,19:38:08,2849,11,,,,2943.65,0
12559110,19:38:47,19:38:47,2850,12,,,,3250.12,0
12559110,19:39:13,19:39:13,2851,13,,,,3495.48,0
12559110,19:39:35,19:39:35,618,14,,,,3668.29,0
12559110,19:41:00,19:41:00,2723,15,,,,4394,
12559110,19:42:26,19:42:26,2905,16,,,,4886.1,0
12559110,19:43:53,19:43:53,2906,17,,,,5355.27,0
12559110,19:44:39,19:44:39,2907,18,,,,5639.57,0
12559110,19:46:08,19:46:08,1014,19,,,,6129.61,0
12559110,19:47:00,19:47:00,1015,20,,,,6408.11,
12559110,19:47:38,19:47:38,2908,21,,,,6712.72,0
12559110,19:48:40,19:48:40,8356,22,,,,7141.48,0
12559110,19:49:44,19:49:44,2753,23,,,,7508.64,0
12559110,19:50:29,19:50:29,2754,24,,,,7780.16,0
12559110,19:51:03,19:51:03,10155,25,,,,7985.27,0
12559110,19:51:45,19:51:45,2910,26,,,,8250.97,0
12559110,19:52:23,19:52:23,2911,27,,,,8450.07,0
12559110,19:53:00,19:53:00,2912,28,,,,8652.25,
12559110,19:53:36,19:53:36,2769,29,,,,8998,0
12559110,19:54:00,19:54:00,2770,30,,,,9168.58,0
12559110,19:54:19,19:54:19,2771,31,,,,9338.95,0
12559110,19:54:43,19:54:43,2772,32,,,,9598.24,0
12559110,19:55:01,19:55:01,2773,33,,,,9835.13,0
12559110,19:55:18,19:55:18,2774,34,,,,10035.35,0
12559110,19:55:32,19:55:32,2775,35,,,,10197.33,0
12559110,19:56:07,19:56:07,2776,36,,,,10490.17,0
12559110,19:56:33,19:56:33,2777,37,,,,10777.37,0
12559110,19:57:08,19:57:08,2778,38,,,,11109.95,0
12559110,19:57:31,19:57:31,2779,39,,,,11410.83,0
12559110,19:57:50,19:57:50,2780,40,,,,11606.04,0
12559110,19:58:08,19:58:08,10635,41,,,,11770.08,0
12559110,19:59:31,19:59:31,2914,42,,,,12079.16,0
12559110,20:00:00,20:00:00,8089,43,,,,12419.17,
12559110,20:00:38,20:00:38,2916,44,,,,12808.27,0
12559110,20:01:17,20:01:17,2917,45,,,,13200.64,0
12559110,20:01:49,20:01:49,2918,46,,,,13513.85,0
12559110,20:02:00,20:02:00,5822,47,,1,,13621.13,
12559110,20:02:28,20:02:28,2919,48,,,,13753.46,0
12559110,20:03:13,20:03:13,2920,49,,,,14110.66,0
12559110,20:03:40,20:03:40,2921,50,,,,14330.16,0
12559110,20:04:18,20:04:18,2922,51,,,,14577.12,0
12559110,20:05:29,20:05:29,2787,52,,,,15158.29,0
12559110,20:06:35,20:06:35,8943,53,,,,15756.08,0
12559110,20:07:23,20:07:23,7819,54,,,,16193.59,0
12559110,20:08:00,20:08:00,8874,55,,,,16526.85,
12559110,20:08:48,20:08:48,10292,56,,,,16962.46,0
12559110,20:10:43,20:10:43,10690,57,,,,17595.9,0
12559110,20:12:11,20:12:11,10686,58,,,,18546.66,0
12559110,20:14:01,20:14:01,5548,59,,,,19910.23,0
12559110,20:15:09,20:15:09,5549,60,,,,20708.99,0
12559110,20:15:24,20:15:24,9930,61,,,,20891.96,0
12559110,20:16:00,20:16:00,9932,62,,,,21330.04,
12559110,20:17:00,20:17:00,5815,63,,1,,21976.41,
12756010,09:00:00,09:00:00,9528,1,,,1,0,
12756010,09:00:36,09:00:36,998,2,,,,315.96,0
12756010,09:01:45,09:01:45,2842,3,,,,902.33,0
12756010,09:02:20,09:02:20,2843,4,,,,1184.52,0
12756010,09:02:45,09:02:45,2844,5,,,,1406.24,0
12756010,09:03:29,09:03:29,2845,6,,,,1814.66,0
12756010,09:03:59,09:03:59,2846,7,,,,2085.89,0
12756010,09:04:30,09:04:30,2847,8,,,,2362.08,0
12756010,09:04:48,09:04:48,6648,9,,,,2562.57,0
12756010,09:05:07,09:05:07,2848,10,,,,2756.29,0
12756010,09:05:27,09:05:27,2849,11,,,,2943.65,0
12756010,09:06:02,09:06:02,2850,12,,,,3250.12,0
12756010,09:06:25,09:06:25,2851,13,,,,3495.48,0
12756010,09:06:45,09:06:45,618,14,,,,3668.29,0
12756010,09:08:00,09:08:00,2723,15,,,,4394,
12756010,09:09:12,09:09:12,2905,16,,,,4886.1,0
12756010,09:10:24,09:10:24,2906,17,,,,5355.27,0
12756010,09:11:02,09:11:02,2907,18,,,,5639.57,0
12756010,09:12:17,09:12:17,1014,19,,,,6129.61,0
12756010,09:13:00,09:13:00,1015,20,,,,6408.11,
12756010,09:13:31,09:13:31,2908,21,,,,6712.72,0
12756010,09:14:23,09:14:23,8356,22,,,,7141.48,0
12756010,09:15:17,09:15:17,2753,23,,,,7508.64,0
12756010,09:15:54,09:15:54,2754,24,,,,7780.16,0
12756010,09:16:22,09:16:22,10155,25,,,,7985.27,0
12756010,09:16:57,09:16:57,2910,26,,,,8250.97,0
12756010,09:17:29,09:17:29,2911,27,,,,8450.07,0
12756010,09:18:00,09:18:00,2912,28,,,,8652.25,
12756010,09:18:36,09:18:36,2769,29,,,,8998,0
12756010,09:19:00,09:19:00,2770,30,,,,9168.58,0
12756010,09:19:19,09:19:19,2771,31,,,,9338.95,0
12756010,09:19:43,09:19:43,2772,32,,,,9598.24,0
12756010,09:20:01,09:20:01,2773,33,,,,9835.13,0
12756010,09:20:18,09:20:18,2774,34,,,,10035.35,0
12756010,09:20:32,09:20:32,2775,35,,,,10197.33,0
12756010,09:21:07,09:21:07,2776,36,,,,10490.17,0
12756010,09:21:33,09:21:33,2777,37,,,,10777.37,0
12756010,09:22:08,09:22:08,2778,38,,,,11109.95,0
12756010,09:22:31,09:22:31,2779,39,,,,11410.83,0
12756010,09:22:50,09:22:50,2780,40,,,,11606.04,0
12756010,09:23:08,09:23:08,10635,41,,,,11770.08,0
12756010,09:24:31,09:24:31,2914,42,,,,12079.16,0
12756010,09:25:00,09:25:00,8089,43,,,,12419.17,
12756010,09:25:38,09:25:38,2916,44,,,,12808.27,0
12756010,09:26:17,09:26:17,2917,45,,,,13200.64,0
12756010,09:26:49,09:26:49,2918,46,,,,13513.85,0
12756010,09:27:00,09:27:00,5822,47,,1,,13621.13,
12756010,09:27:23,09:27:23,2919,48,,,,13753.46,0
12756010,09:28:01,09:28:01,2920,49,,,,14110.66,0
12756010,09:28:23,09:28:23,2921,50,,,,14330.16,0
12756010,09:28:55,09:28:55,2922,51,,,,14577.12,0
12756010,09:29:54,09:29:54,2787,52,,,,15158.29,0
12756010,09:30:49,09:30:49,8943,53,,,,15756.08,0
12756010,09:31:29,09:31:29,7819,54,,,,16193.59,0
12756010,09:32:00,09:32:00,8874,55,,,,16526.85,
12756010,09:32:42,09:32:42,10292,56,,,,16962.46,0
12756010,09:34:23,09:34:23,10690,57,,,,17595.9,0
12756010,09:35:40,09:35:40,10686,58,,,,18546.66,0
12756010,09:37:16,09:37:16,5548,59,,,,19910.23,0
12756010,09:38:15,09:38:15,5549,60,,,,20708.99,0
12756010,09:38:29,09:38:29,9930,61,,,,20891.96,0
12756010,09:39:00,09:39:00,9932,62,,,,21330.04,
12756010,09:40:00,09:40:00,5815,63,,1,,21976.41,
12756120,09:00:00,09:00:00,9528,1,,,1,0,
12756120,09:00:36,09:00:36,998,2,,,,315.96,0
12756120,09:01:45,09:01:45,2842,3,,,,902.33,0
12756120,09:02:20,09:02:20,2843,4,,,,1184.52,0
12756120,09:02:45,09:02:45,2844,5,,,,1406.24,0
12756120,09:03:29,09:03:29,2845,6,,,,1814.66,0
12756120,09:03:59,09:03:59,2846,7,,,,2085.89,0
12756120,09:04:30,09:04:30,2847,8,,,,2362.08,0
12756120,09:04:48,09:04:48,6648,9,,,,2562.57,0
12756120,09:05:07,09:05:07,2848,10,,,,2756.29,0
12756120,09:05:27,09:05:27,2849,11,,,,2943.65,0
12756120,09:06:02,09:06:02,2850,12,,,,3250.12,0
12756120,09:06:25,09:06:25,2851,13,,,,3495.48,0
12756120,09:06:45,09:06:45,618,14,,,,3668.29,0
12756120,09:08:00,09:08:00,2723,15,,,,4394,
12756120,09:09:12,09:09:12,2905,16,,,,4886.1,0
12756120,09:10:24,09:10:24,2906,17,,,,5355.27,0
12756120,09:11:02,09:11:02,2907,18,,,,5639.57,0
12756120,09:12:17,09:12:17,1014,19,,,,6129.61,0
12756120,09:13:00,09:13:00,1015,20,,,,6408.11,
12756120,09:13:31,09:13:31,2908,21,,,,6712.72,0
12756120,09:14:23,09:14:23,8356,22,,,,7141.48,0
12756120,09:15:17,09:15:17,2753,23,,,,7508.64,0
12756120,09:15:54,09:15:54,2754,24,,,,7780.16,0
12756120,09:16:22,09:16:22,10155,25,,,,7985.27,0
12756120,09:16:57,09:16:57,2910,26,,,,8250.97,0
12756120,09:17:29,09:17:29,2911,27,,,,8450.07,0
12756120,09:18:00,09:18:00,2912,28,,,,8652.25,
12756120,09:18:36,09:18:36,2769,29,,,,8998,0
12756120,09:19:00,09:19:00,2770,30,,,,9168.58,0
12756120,09:19:19,09:19:19,2771,31,,,,9338.95,0
12756120,09:19:43,09:19:43,2772,32,,,,9598.24,0
12756120,09:20:01,09:20:01,2773,33,,,,9835.13,0
12756120,09:20:18,09:20:18,2774,34,,,,10035.35,0
12756120,09:20:32,09:20:32,2775,35,,,,10197.33,0
12756120,09:21:07,09:21:07,2776,36,,,,10490.17,0
12756120,09:21:33,09:21:33,2777,37,,,,10777.37,0
12756120,09:22:08,09:22:08,2778,38,,,,11109.95,0
12756120,09:22:31,09:22:31,2779,39,,,,11410.83,0
12756120,09:22:50,09:22:50,2780,40,,,,11606.04,0
12756120,09:23:08,09:23:08,10635,41,,,,11770.08,0
12756120,09:24:31,09:24:31,2914,42,,,,12079.16,0
12756120,09:25:00,09:25:00,8089,43,,,,12419.17,
12756120,09:25:38,09:25:38,2916,44,,,,12808.27,0
12756120,09:26:17,09:26:17,2917,45,,,,13200.64,0
12756120,09:26:49,09:26:49,2918,46,,,,13513.85,0
12756120,09:27:00,09:27:00,5822,47,,1,,13621.13,
12756120,09:27:23,09:27:23,2919,48,,,,13753.46,0
12756120,09:28:01,09:28:01,2920,49,,,,14110.66,0
12756120,09:28:23,09:28:23,2921,50,,,,14330.16,0
12756120,09:28:55,09:28:55,2922,51,,,,14577.12,0
12756120,09:29:54,09:29:54,2787,52,,,,15158.29,0
12756120,09:30:49,09:30:49,8943,53,,,,15756.08,0
12756120,09:31:29,09:31:29,7819,54,,,,16193.59,0
12756120,09:32:00,09:32:00,8874,55,,,,16526.85,
12756120,09:32:42,09:32:42,10292,56,,,,16962.46,0
12756120,09:34:23,09:34:23,10690,57,,,,17595.9,0
12756120,09:35:40,09:35:40,10686,58,,,,18546.66,0
12756120,09:37:16,09:37:16,5548,59,,,,19910.23,0
12756120,09:38:15,09:38:15,5549,60,,,,20708.99,0
12756120,09:38:29,09:38:29,9930,61,,,,20891.96,0
12756120,09:39:00,09:39:00,9932,62,,,,21330.04,
12756120,09:40:00,09:40:00,5815,63,,1,,21976.41,
12756140,09:00:00,09:00:00,9528,1,,,1,0,
12756140,09:00:36,09:00:36,998,2,,,,315.96,0
12756140,09:01:45,09:01:45,2842,3,,,,902.33,0
12756140,09:02:20,09:02:20,2843,4,,,,1184.52,0
12756140,09:02:45,09:02:45,2844,5,,,,1406.24,0
12756140,09:03:29,09:03:29,2845,6,,,,1814.66,0
12756140,09:03:59,09:03:59,2846,7,,,,2085.89,0
12756140,09:04:30,09:04:30,2847,8,,,,2362.08,0
12756140,09:04:48,09:04:48,6648,9,,,,2562.57,0
12756140,09:05:07,09:05:07,2848,10,,,,2756.29,0
12756140,09:05:27,09:05:27,2849,11,,,,2943.65,0
12756140,09:06:02,09:06:02,2850,12,,,,3250.12,0
12756140,09:06:25,09:06:25,2851,13,,,,3495.48,0
12756140,09:06:45,09:06:45,618,14,,,,3668.29,0
12756140,09:08:00,09:08:00,2723,15,,,,4394,
12756140,09:09:12,09:09:12,2905,16,,,,4886.1,0
12756140,09:10:24,09:10:24,2906,17,,,,5355.27,0
12756140,09:11:02,09:11:02,2907,18,,,,5639.57,0
12756140,09:12:17,09:12:17,1014,19,,,,6129.61,0
12756140,09:13:00,09:13:00,1015,20,,,,6408.11,
12756140,09:13:31,09:13:31,2908,21,,,,6712.72,0
12756140,09:14:23,09:14:23,8356,22,,,,7141.48,0
12756140,09:15:17,09:15:17,2753,23,,,,7508.64,0
12756140,09:15:54,09:15:54,2754,24,,,,7780.16,0
12756140,09:16:22,09:16:22,10155,25,,,,7985.27,0
12756140,09:16:57,09:16:57,2910,26,,,,8250.97,0
12756140,09:17:29,09:17:29,2911,27,,,,8450.07,0
12756140,09:18:00,09:18:00,2912,28,,,,8652.25,
12756140,09:18:36,09:18:36,2769,29,,,,8998,0
12756140,09:19:00,09:19:00,2770,30,,,,9168.58,0
12756140,09:19:19,09:19:19,2771,31,,,,9338.95,0
12756140,09:19:43,09:19:43,2772,32,,,,9598.24,0
12756140,09:20:01,09:20:01,2773,33,,,,9835.13,0
12756140,09:20:18,09:20:18,2774,34,,,,10035.35,0
12756140,09:20:32,09:20:32,2775,35,,,,10197.33,0
12756140,09:21:07,09:21:07,2776,36,,,,10490.17,0
12756140,09:21:33,09:21:33,2777,37,,,,10777.37,0
12756140,09:22:08,09:22:08,2778,38,,,,11109.95,0
12756140,09:22:31,09:22:31,2779,39,,,,11410.83,0
12756140,09:22:50,09:22:50,2780,40,,,,11606.04,0
12756140,09:23:08,09:23:08,10635,41,,,,11770.08,0
12756140,09:24:31,09:24:31,2914,42,,,,12079.16,0
12756140,09:25:00,09:25:00,8089,43,,,,12419.17,
12756140,09:25:38,09:25:38,2916,44,,,,12808.27,0
12756140,09:26:17,09:26:17,2917,45,,,,13200.64,0
12756140,09:26:49,09:26:49,2918,46,,,,13513.85,0
12756140,09:27:00,09:27:00,5822,47,,1,,13621.13,
12756140,09:27:23,09:27:23,2919,48,,,,13753.46,0
12756140,09:28:01,09:28:01,2920,49,,,,14110.66,0
12756140,09:28:23,09:28:23,2921,50,,,,14330.16,0
12756140,09:28:55,09:28:55,2922,51,,,,14577.12,0
12756140,09:29:54,09:29:54,2787,52,,,,15158.29,0
12756140,09:30:49,09:30:49,8943,53,,,,15756.08,0
12756140,09:31:29,09:31:29,7819,54,,,,16193.59,0
12756140,09:32:00,09:32:00,8874,55,,,,16526.85,
12756140,09:32:42,09:32:42,10292,56,,,,16962.46,0
12756140,09:34:23,09:34:23,10690,57,,,,17595.9,0
12756140,09:35:40,09:35:40,10686,58,,,,18546.66,0
12756140,09:37:16,09:37:16,5548,59,,,,19910.23,0
12756140,09:38:15,09:38:15,5549,60,,,,20708.99,0
12756140,09:38:29,09:38:29,9930,61,,,,20891.96,0
12756140,09:39:00,09:39:00,9932,62,,,,21330.04,
12756140,09:40:00,09:40:00,5815,63,,1,,21976.41,
13279020,11:12:00,11:12:00,9528,1,,,1,0,
13279020,11:12:40,11:12:40,998,2,,,,315.96,0
13279020,11:13:58,11:13:58,2842,3,,,,902.33,0
13279020,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279020,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279020,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279020,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279020,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279020,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279020,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279020,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279020,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279020,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279020,11:19:35,11:19:35,618,14,,,,3668.29,0
13279020,11:21:00,11:21:00,2723,15,,,,4394,
13279020,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279020,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279020,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279020,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279020,11:25:00,11:25:00,1015,20,,,,6408.11,
13279020,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279020,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279020,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279020,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279020,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279020,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279020,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279020,11:31:00,11:31:00,2912,28,,,,8652.25,
13279020,11:31:31,11:31:31,2769,29,,,,8998,0
13279020,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279020,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279020,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279020,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279020,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279020,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279020,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279020,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279020,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279020,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279020,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279020,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279020,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279020,11:37:00,11:37:00,8089,43,,,,12419.17,
13279020,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279020,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279020,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279020,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279020,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279020,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279020,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279020,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279020,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279020,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279020,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279020,11:46:00,11:46:00,8874,55,,,,16526.85,
13279020,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279020,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279020,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279020,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279020,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279020,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279020,11:57:00,11:57:00,9932,62,,,,21330.04,
13279020,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279030,11:12:00,11:12:00,9528,1,,,1,0,
13279030,11:12:40,11:12:40,998,2,,,,315.96,0
13279030,11:13:58,11:13:58,2842,3,,,,902.33,0
13279030,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279030,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279030,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279030,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279030,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279030,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279030,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279030,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279030,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279030,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279030,11:19:35,11:19:35,618,14,,,,3668.29,0
13279030,11:21:00,11:21:00,2723,15,,,,4394,
13279030,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279030,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279030,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279030,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279030,11:25:00,11:25:00,1015,20,,,,6408.11,
13279030,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279030,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279030,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279030,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279030,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279030,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279030,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279030,11:31:00,11:31:00,2912,28,,,,8652.25,
13279030,11:31:31,11:31:31,2769,29,,,,8998,0
13279030,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279030,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279030,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279030,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279030,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279030,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279030,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279030,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279030,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279030,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279030,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279030,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279030,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279030,11:37:00,11:37:00,8089,43,,,,12419.17,
13279030,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279030,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279030,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279030,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279030,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279030,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279030,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279030,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279030,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279030,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279030,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279030,11:46:00,11:46:00,8874,55,,,,16526.85,
13279030,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279030,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279030,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279030,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279030,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279030,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279030,11:57:00,11:57:00,9932,62,,,,21330.04,
13279030,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279040,11:12:00,11:12:00,9528,1,,,1,0,
13279040,11:12:40,11:12:40,998,2,,,,315.96,0
13279040,11:13:58,11:13:58,2842,3,,,,902.33,0
13279040,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279040,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279040,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279040,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279040,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279040,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279040,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279040,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279040,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279040,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279040,11:19:35,11:19:35,618,14,,,,3668.29,0
13279040,11:21:00,11:21:00,2723,15,,,,4394,
13279040,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279040,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279040,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279040,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279040,11:25:00,11:25:00,1015,20,,,,6408.11,
13279040,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279040,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279040,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279040,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279040,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279040,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279040,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279040,11:31:00,11:31:00,2912,28,,,,8652.25,
13279040,11:31:31,11:31:31,2769,29,,,,8998,0
13279040,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279040,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279040,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279040,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279040,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279040,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279040,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279040,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279040,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279040,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279040,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279040,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279040,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279040,11:37:00,11:37:00,8089,43,,,,12419.17,
13279040,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279040,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279040,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279040,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279040,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279040,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279040,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279040,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279040,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279040,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279040,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279040,11:46:00,11:46:00,8874,55,,,,16526.85,
13279040,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279040,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279040,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279040,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279040,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279040,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279040,11:57:00,11:57:00,9932,62,,,,21330.04,
13279040,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279050,11:12:00,11:12:00,9528,1,,,1,0,
13279050,11:12:40,11:12:40,998,2,,,,315.96,0
13279050,11:13:58,11:13:58,2842,3,,,,902.33,0
13279050,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279050,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279050,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279050,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279050,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279050,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279050,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279050,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279050,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279050,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279050,11:19:35,11:19:35,618,14,,,,3668.29,0
13279050,11:21:00,11:21:00,2723,15,,,,4394,
13279050,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279050,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279050,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279050,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279050,11:25:00,11:25:00,1015,20,,,,6408.11,
13279050,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279050,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279050,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279050,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279050,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279050,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279050,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279050,11:31:00,11:31:00,2912,28,,,,8652.25,
13279050,11:31:31,11:31:31,2769,29,,,,8998,0
13279050,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279050,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279050,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279050,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279050,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279050,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279050,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279050,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279050,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279050,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279050,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279050,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279050,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279050,11:37:00,11:37:00,8089,43,,,,12419.17,
13279050,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279050,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279050,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279050,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279050,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279050,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279050,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279050,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279050,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279050,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279050,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279050,11:46:00,11:46:00,8874,55,,,,16526.85,
13279050,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279050,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279050,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279050,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279050,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279050,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279050,11:57:00,11:57:00,9932,62,,,,21330.04,
13279050,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279060,11:12:00,11:12:00,9528,1,,,1,0,
13279060,11:12:40,11:12:40,998,2,,,,315.96,0
13279060,11:13:58,11:13:58,2842,3,,,,902.33,0
13279060,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279060,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279060,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279060,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279060,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279060,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279060,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279060,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279060,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279060,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279060,11:19:35,11:19:35,618,14,,,,3668.29,0
13279060,11:21:00,11:21:00,2723,15,,,,4394,
13279060,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279060,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279060,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279060,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279060,11:25:00,11:25:00,1015,20,,,,6408.11,
13279060,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279060,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279060,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279060,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279060,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279060,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279060,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279060,11:31:00,11:31:00,2912,28,,,,8652.25,
13279060,11:31:31,11:31:31,2769,29,,,,8998,0
13279060,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279060,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279060,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279060,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279060,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279060,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279060,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279060,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279060,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279060,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279060,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279060,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279060,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279060,11:37:00,11:37:00,8089,43,,,,12419.17,
13279060,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279060,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279060,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279060,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279060,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279060,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279060,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279060,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279060,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279060,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279060,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279060,11:46:00,11:46:00,8874,55,,,,16526.85,
13279060,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279060,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279060,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279060,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279060,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279060,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279060,11:57:00,11:57:00,9932,62,,,,21330.04,
13279060,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279080,11:12:00,11:12:00,9528,1,,,1,0,
13279080,11:12:40,11:12:40,998,2,,,,315.96,0
13279080,11:13:58,11:13:58,2842,3,,,,902.33,0
13279080,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279080,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279080,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279080,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279080,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279080,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279080,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279080,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279080,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279080,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279080,11:19:35,11:19:35,618,14,,,,3668.29,0
13279080,11:21:00,11:21:00,2723,15,,,,4394,
13279080,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279080,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279080,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279080,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279080,11:25:00,11:25:00,1015,20,,,,6408.11,
13279080,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279080,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279080,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279080,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279080,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279080,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279080,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279080,11:31:00,11:31:00,2912,28,,,,8652.25,
13279080,11:31:31,11:31:31,2769,29,,,,8998,0
13279080,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279080,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279080,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279080,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279080,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279080,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279080,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279080,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279080,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279080,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279080,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279080,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279080,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279080,11:37:00,11:37:00,8089,43,,,,12419.17,
13279080,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279080,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279080,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279080,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279080,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279080,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279080,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279080,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279080,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279080,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279080,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279080,11:46:00,11:46:00,8874,55,,,,16526.85,
13279080,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279080,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279080,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279080,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279080,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279080,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279080,11:57:00,11:57:00,9932,62,,,,21330.04,
13279080,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279090,11:12:00,11:12:00,9528,1,,,1,0,
13279090,11:12:40,11:12:40,998,2,,,,315.96,0
13279090,11:13:58,11:13:58,2842,3,,,,902.33,0
13279090,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279090,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279090,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279090,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279090,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279090,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279090,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279090,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279090,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279090,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279090,11:19:35,11:19:35,618,14,,,,3668.29,0
13279090,11:21:00,11:21:00,2723,15,,,,4394,
13279090,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279090,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279090,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279090,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279090,11:25:00,11:25:00,1015,20,,,,6408.11,
13279090,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279090,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279090,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279090,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279090,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279090,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279090,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279090,11:31:00,11:31:00,2912,28,,,,8652.25,
13279090,11:31:31,11:31:31,2769,29,,,,8998,0
13279090,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279090,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279090,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279090,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279090,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279090,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279090,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279090,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279090,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279090,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279090,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279090,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279090,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279090,11:37:00,11:37:00,8089,43,,,,12419.17,
13279090,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279090,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279090,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279090,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279090,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279090,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279090,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279090,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279090,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279090,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279090,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279090,11:46:00,11:46:00,8874,55,,,,16526.85,
13279090,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279090,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279090,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279090,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279090,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279090,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279090,11:57:00,11:57:00,9932,62,,,,21330.04,
13279090,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279100,11:12:00,11:12:00,9528,1,,,1,0,
13279100,11:12:40,11:12:40,998,2,,,,315.96,0
13279100,11:13:58,11:13:58,2842,3,,,,902.33,0
13279100,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279100,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279100,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279100,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279100,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279100,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279100,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279100,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279100,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279100,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279100,11:19:35,11:19:35,618,14,,,,3668.29,0
13279100,11:21:00,11:21:00,2723,15,,,,4394,
13279100,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279100,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279100,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279100,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279100,11:25:00,11:25:00,1015,20,,,,6408.11,
13279100,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279100,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279100,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279100,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279100,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279100,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279100,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279100,11:31:00,11:31:00,2912,28,,,,8652.25,
13279100,11:31:31,11:31:31,2769,29,,,,8998,0
13279100,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279100,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279100,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279100,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279100,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279100,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279100,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279100,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279100,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279100,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279100,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279100,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279100,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279100,11:37:00,11:37:00,8089,43,,,,12419.17,
13279100,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279100,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279100,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279100,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279100,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279100,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279100,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279100,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279100,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279100,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279100,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279100,11:46:00,11:46:00,8874,55,,,,16526.85,
13279100,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279100,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279100,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279100,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279100,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279100,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279100,11:57:00,11:57:00,9932,62,,,,21330.04,
13279100,11:58:00,11:58:00,5815,63,,1,,21976.41,
13279130,11:12:00,11:12:00,9528,1,,,1,0,
13279130,11:12:40,11:12:40,998,2,,,,315.96,0
13279130,11:13:58,11:13:58,2842,3,,,,902.33,0
13279130,11:14:37,11:14:37,2843,4,,,,1184.52,0
13279130,11:15:06,11:15:06,2844,5,,,,1406.24,0
13279130,11:15:56,11:15:56,2845,6,,,,1814.66,0
13279130,11:16:29,11:16:29,2846,7,,,,2085.89,0
13279130,11:17:03,11:17:03,2847,8,,,,2362.08,0
13279130,11:17:24,11:17:24,6648,9,,,,2562.57,0
13279130,11:17:45,11:17:45,2848,10,,,,2756.29,0
13279130,11:18:08,11:18:08,2849,11,,,,2943.65,0
13279130,11:18:47,11:18:47,2850,12,,,,3250.12,0
13279130,11:19:13,11:19:13,2851,13,,,,3495.48,0
13279130,11:19:35,11:19:35,618,14,,,,3668.29,0
13279130,11:21:00,11:21:00,2723,15,,,,4394,
13279130,11:21:57,11:21:57,2905,16,,,,4886.1,0
13279130,11:22:55,11:22:55,2906,17,,,,5355.27,0
13279130,11:23:26,11:23:26,2907,18,,,,5639.57,0
13279130,11:24:25,11:24:25,1014,19,,,,6129.61,0
13279130,11:25:00,11:25:00,1015,20,,,,6408.11,
13279130,11:25:38,11:25:38,2908,21,,,,6712.72,0
13279130,11:26:40,11:26:40,8356,22,,,,7141.48,0
13279130,11:27:44,11:27:44,2753,23,,,,7508.64,0
13279130,11:28:29,11:28:29,2754,24,,,,7780.16,0
13279130,11:29:03,11:29:03,10155,25,,,,7985.27,0
13279130,11:29:45,11:29:45,2910,26,,,,8250.97,0
13279130,11:30:23,11:30:23,2911,27,,,,8450.07,0
13279130,11:31:00,11:31:00,2912,28,,,,8652.25,
13279130,11:31:31,11:31:31,2769,29,,,,8998,0
13279130,11:31:51,11:31:51,2770,30,,,,9168.58,0
13279130,11:32:07,11:32:07,2771,31,,,,9338.95,0
13279130,11:32:28,11:32:28,2772,32,,,,9598.24,0
13279130,11:32:43,11:32:43,2773,33,,,,9835.13,0
13279130,11:32:58,11:32:58,2774,34,,,,10035.35,0
13279130,11:33:10,11:33:10,2775,35,,,,10197.33,0
13279130,11:33:40,11:33:40,2776,36,,,,10490.17,0
13279130,11:34:03,11:34:03,2777,37,,,,10777.37,0
13279130,11:34:32,11:34:32,2778,38,,,,11109.95,0
13279130,11:34:52,11:34:52,2779,39,,,,11410.83,0
13279130,11:35:09,11:35:09,2780,40,,,,11606.04,0
13279130,11:35:24,11:35:24,10635,41,,,,11770.08,0
13279130,11:36:35,11:36:35,2914,42,,,,12079.16,0
13279130,11:37:00,11:37:00,8089,43,,,,12419.17,
13279130,11:37:57,11:37:57,2916,44,,,,12808.27,0
13279130,11:38:55,11:38:55,2917,45,,,,13200.64,0
13279130,11:39:43,11:39:43,2918,46,,,,13513.85,0
13279130,11:40:00,11:40:00,5822,47,,1,,13621.13,
13279130,11:40:28,11:40:28,2919,48,,,,13753.46,0
13279130,11:41:13,11:41:13,2920,49,,,,14110.66,0
13279130,11:41:40,11:41:40,2921,50,,,,14330.16,0
13279130,11:42:18,11:42:18,2922,51,,,,14577.12,0
13279130,11:43:29,11:43:29,2787,52,,,,15158.29,0
13279130,11:44:35,11:44:35,8943,53,,,,15756.08,0
13279130,11:45:23,11:45:23,7819,54,,,,16193.59,0
13279130,11:46:00,11:46:00,8874,55,,,,16526.85,
13279130,11:47:06,11:47:06,10292,56,,,,16962.46,0
13279130,11:49:45,11:49:45,10690,57,,,,17595.9,0
13279130,11:51:46,11:51:46,10686,58,,,,18546.66,0
13279130,11:54:17,11:54:17,5548,59,,,,19910.23,0
13279130,11:55:50,11:55:50,5549,60,,,,20708.99,0
13279130,11:56:11,11:56:11,9930,61,,,,20891.96,0
13279130,11:57:00,11:57:00,9932,62,,,,21330.04,
13279130,11:58:00,11:58:00,5815,63,,1,,21976.41,
13293070,08:02:00,08:02:00,9528,1,,,1,0,
13293070,08:02:36,08:02:36,998,2,,,,315.96,0
13293070,08:03:45,08:03:45,2842,3,,,,902.33,0
13293070,08:04:20,08:04:20,2843,4,,,,1184.52,0
13293070,08:04:45,08:04:45,2844,5,,,,1406.24,0
13293070,08:05:29,08:05:29,2845,6,,,,1814.66,0
13293070,08:05:59,08:05:59,2846,7,,,,2085.89,0
13293070,08:06:30,08:06:30,2847,8,,,,2362.08,0
13293070,08:06:48,08:06:48,6648,9,,,,2562.57,0
13293070,08:07:07,08:07:07,2848,10,,,,2756.29,0
13293070,08:07:27,08:07:27,2849,11,,,,2943.65,0
13293070,08:08:02,08:08:02,2850,12,,,,3250.12,0
13293070,08:08:25,08:08:25,2851,13,,,,3495.48,0
13293070,08:08:45,08:08:45,618,14,,,,3668.29,0
13293070,08:10:00,08:10:00,2723,15,,,,4394,
13293070,08:11:12,08:11:12,2905,16,,,,4886.1,0
13293070,08:12:24,08:12:24,2906,17,,,,5355.27,0
13293070,08:13:02,08:13:02,2907,18,,,,5639.57,0
13293070,08:14:17,08:14:17,1014,19,,,,6129.61,0
13293070,08:15:00,08:15:00,1015,20,,,,6408.11,
13293070,08:15:31,08:15:31,2908,21,,,,6712.72,0
13293070,08:16:23,08:16:23,8356,22,,,,7141.48,0
13293070,08:17:17,08:17:17,2753,23,,,,7508.64,0
13293070,08:17:54,08:17:54,2754,24,,,,7780.16,0
13293070,08:18:22,08:18:22,10155,25,,,,7985.27,0
13293070,08:18:57,08:18:57,2910,26,,,,8250.97,0
13293070,08:19:29,08:19:29,2911,27,,,,8450.07,0
13293070,08:20:00,08:20:00,2912,28,,,,8652.25,
13293070,08:20:36,08:20:36,2769,29,,,,8998,0
13293070,08:21:00,08:21:00,2770,30,,,,9168.58,0
13293070,08:21:19,08:21:19,2771,31,,,,9338.95,0
13293070,08:21:43,08:21:43,2772,32,,,,9598.24,0
13293070,08:22:01,08:22:01,2773,33,,,,9835.13,0
13293070,08:22:18,08:22:18,2774,34,,,,10035.35,0
13293070,08:22:32,08:22:32,2775,35,,,,10197.33,0
13293070,08:23:07,08:23:07,2776,36,,,,10490.17,0
13293070,08:23:33,08:23:33,2777,37,,,,10777.37,0
13293070,08:24:08,08:24:08,2778,38,,,,11109.95,0
13293070,08:24:31,08:24:31,2779,39,,,,11410.83,0
13293070,08:24:50,08:24:50,2780,40,,,,11606.04,0
13293070,08:25:08,08:25:08,10635,41,,,,11770.08,0
13293070,08:26:31,08:26:31,2914,42,,,,12079.16,0
13293070,08:27:00,08:27:00,8089,43,,,,12419.17,
13293070,08:27:38,08:27:38,2916,44,,,,12808.27,0
13293070,08:28:17,08:28:17,2917,45,,,,13200.64,0
13293070,08:28:49,08:28:49,2918,46,,,,13513.85,0
13293070,08:29:00,08:29:00,5822,47,,1,,13621.13,
13293070,08:29:23,08:29:23,2919,48,,,,13753.46,0
13293070,08:30:01,08:30:01,2920,49,,,,14110.66,0
13293070,08:30:23,08:30:23,2921,50,,,,14330.16,0
13293070,08:30:55,08:30:55,2922,51,,,,14577.12,0
13293070,08:31:54,08:31:54,2787,52,,,,15158.29,0
13293070,08:32:49,08:32:49,8943,53,,,,15756.08,0
13293070,08:33:29,08:33:29,7819,54,,,,16193.59,0
13293070,08:34:00,08:34:00,8874,55,,,,16526.85,
13293070,08:34:42,08:34:42,10292,56,,,,16962.46,0
13293070,08:36:23,08:36:23,10690,57,,,,17595.9,0
13293070,08:37:40,08:37:40,10686,58,,,,18546.66,0
13293070,08:39:16,08:39:16,5548,59,,,,19910.23,0
13293070,08:40:15,08:40:15,5549,60,,,,20708.99,0
13293070,08:40:29,08:40:29,9930,61,,,,20891.96,0
13293070,08:41:00,08:41:00,9932,62,,,,21330.04,
13293070,08:42:00,08:42:00,5815,63,,1,,21976.41,
13293110,08:02:00,08:02:00,9528,1,,,1,0,
13293110,08:02:36,08:02:36,998,2,,,,315.96,0
13293110,08:03:45,08:03:45,2842,3,,,,902.33,0
13293110,08:04:20,08:04:20,2843,4,,,,1184.52,0
13293110,08:04:45,08:04:45,2844,5,,,,1406.24,0
13293110,08:05:29,08:05:29,2845,6,,,,1814.66,0
13293110,08:05:59,08:05:59,2846,7,,,,2085.89,0
13293110,08:06:30,08:06:30,2847,8,,,,2362.08,0
13293110,08:06:48,08:06:48,6648,9,,,,2562.57,0
13293110,08:07:07,08:07:07,2848,10,,,,2756.29,0
13293110,08:07:27,08:07:27,2849,11,,,,2943.65,0
13293110,08:08:02,08:08:02,2850,12,,,,3250.12,0
13293110,08:08:25,08:08:25,2851,13,,,,3495.48,0
13293110,08:08:45,08:08:45,618,14,,,,3668.29,0
13293110,08:10:00,08:10:00,2723,15,,,,4394,
13293110,08:11:12,08:11:12,2905,16,,,,4886.1,0
13293110,08:12:24,08:12:24,2906,17,,,,5355.27,0
13293110,08:13:02,08:13:02,2907,18,,,,5639.57,0
13293110,08:14:17,08:14:17,1014,19,,,,6129.61,0
13293110,08:15:00,08:15:00,1015,20,,,,6408.11,
13293110,08:15:31,08:15:31,2908,21,,,,6712.72,0
13293110,08:16:23,08:16:23,8356,22,,,,7141.48,0
13293110,08:17:17,08:17:17,2753,23,,,,7508.64,0
13293110,08:17:54,08:17:54,2754,24,,,,7780.16,0
13293110,08:18:22,08:18:22,10155,25,,,,7985.27,0
13293110,08:18:57,08:18:57,2910,26,,,,8250.97,0
13293110,08:19:29,08:19:29,2911,27,,,,8450.07,0
13293110,08:20:00,08:20:00,2912,28,,,,8652.25,
13293110,08:20:36,08:20:36,2769,29,,,,8998,0
13293110,08:21:00,08:21:00,2770,30,,,,9168.58,0
13293110,08:21:19,08:21:19,2771,31,,,,9338.95,0
13293110,08:21:43,08:21:43,2772,32,,,,9598.24,0
13293110,08:22:01,08:22:01,2773,33,,,,9835.13,0
13293110,08:22:18,08:22:18,2774,34,,,,10035.35,0
13293110,08:22:32,08:22:32,2775,35,,,,10197.33,0
13293110,08:23:07,08:23:07,2776,36,,,,10490.17,0
13293110,08:23:33,08:23:33,2777,37,,,,10777.37,0
13293110,08:24:08,08:24:08,2778,38,,,,11109.95,0
13293110,08:24:31,08:24:31,2779,39,,,,11410.83,0
13293110,08:24:50,08:24:50,2780,40,,,,11606.04,0
13293110,08:25:08,08:25:08,10635,41,,,,11770.08,0
13293110,08:26:31,08:26:31,2914,42,,,,12079.16,0
13293110,08:27:00,08:27:00,8089,43,,,,12419.17,
13293110,08:27:38,08:27:38,2916,44,,,,12808.27,0
13293110,08:28:17,08:28:17,2917,45,,,,13200.64,0
13293110,08:28:49,08:28:49,2918,46,,,,13513.85,0
13293110,08:29:00,08:29:00,5822,47,,1,,13621.13,
13293110,08:29:23,08:29:23,2919,48,,,,13753.46,0
13293110,08:30:01,08:30:01,2920,49,,,,14110.66,0
13293110,08:30:23,08:30:23,2921,50,,,,14330.16,0
13293110,08:30:55,08:30:55,2922,51,,,,14577.12,0
13293110,08:31:54,08:31:54,2787,52,,,,15158.29,0
13293110,08:32:49,08:32:49,8943,53,,,,15756.08,0
13293110,08:33:29,08:33:29,7819,54,,,,16193.59,0
13293110,08:34:00,08:34:00,8874,55,,,,16526.85,
13293110,08:34:42,08:34:42,10292,56,,,,16962.46,0
13293110,08:36:23,08:36:23,10690,57,,,,17595.9,0
13293110,08:37:40,08:37:40,10686,58,,,,18546.66,0
13293110,08:39:16,08:39:16,5548,59,,,,19910.23,0
13293110,08:40:15,08:40:15,5549,60,,,,20708.99,0
13293110,08:40:29,08:40:29,9930,61,,,,20891.96,0
13293110,08:41:00,08:41:00,9932,62,,,,21330.04,
13293110,08:42:00,08:42:00,5815,63,,1,,21976.41,
13858070,13:02:00,13:02:00,9528,1,,,1,0,
13858070,13:02:40,13:02:40,998,2,,,,315.96,0
13858070,13:03:58,13:03:58,2842,3,,,,902.33,0
13858070,13:04:37,13:04:37,2843,4,,,,1184.52,0
13858070,13:05:06,13:05:06,2844,5,,,,1406.24,0
13858070,13:05:56,13:05:56,2845,6,,,,1814.66,0
13858070,13:06:29,13:06:29,2846,7,,,,2085.89,0
13858070,13:07:03,13:07:03,2847,8,,,,2362.08,0
13858070,13:07:24,13:07:24,6648,9,,,,2562.57,0
13858070,13:07:45,13:07:45,2848,10,,,,2756.29,0
13858070,13:08:08,13:08:08,2849,11,,,,2943.65,0
13858070,13:08:47,13:08:47,2850,12,,,,3250.12,0
13858070,13:09:13,13:09:13,2851,13,,,,3495.48,0
13858070,13:09:35,13:09:35,618,14,,,,3668.29,0
13858070,13:11:00,13:11:00,2723,15,,,,4394,
13858070,13:12:26,13:12:26,2905,16,,,,4886.1,0
13858070,13:13:53,13:13:53,2906,17,,,,5355.27,0
13858070,13:14:39,13:14:39,2907,18,,,,5639.57,0
13858070,13:16:08,13:16:08,1014,19,,,,6129.61,0
13858070,13:17:00,13:17:00,1015,20,,,,6408.11,
13858070,13:17:38,13:17:38,2908,21,,,,6712.72,0
13858070,13:18:40,13:18:40,8356,22,,,,7141.48,0
13858070,13:19:44,13:19:44,2753,23,,,,7508.64,0
13858070,13:20:29,13:20:29,2754,24,,,,7780.16,0
13858070,13:21:03,13:21:03,10155,25,,,,7985.27,0
13858070,13:21:45,13:21:45,2910,26,,,,8250.97,0
13858070,13:22:23,13:22:23,2911,27,,,,8450.07,0
13858070,13:23:00,13:23:00,2912,28,,,,8652.25,
13858070,13:23:41,13:23:41,2769,29,,,,8998,0
13858070,13:24:08,13:24:08,2770,30,,,,9168.58,0
13858070,13:24:30,13:24:30,2771,31,,,,9338.95,0
13858070,13:24:58,13:24:58,2772,32,,,,9598.24,0
13858070,13:25:18,13:25:18,2773,33,,,,9835.13,0
13858070,13:25:38,13:25:38,2774,34,,,,10035.35,0
13858070,13:25:54,13:25:54,2775,35,,,,10197.33,0
13858070,13:26:33,13:26:33,2776,36,,,,10490.17,0
13858070,13:27:04,13:27:04,2777,37,,,,10777.37,0
13858070,13:27:43,13:27:43,2778,38,,,,11109.95,0
13858070,13:28:10,13:28:10,2779,39,,,,11410.83,0
13858070,13:28:32,13:28:32,2780,40,,,,11606.04,0
13858070,13:28:52,13:28:52,10635,41,,,,11770.08,0
13858070,13:30:27,13:30:27,2914,42,,,,12079.16,0
13858070,13:31:00,13:31:00,8089,43,,,,12419.17,
13858070,13:31:38,13:31:38,2916,44,,,,12808.27,0
13858070,13:32:17,13:32:17,2917,45,,,,13200.64,0
13858070,13:32:49,13:32:49,2918,46,,,,13513.85,0
13858070,13:33:00,13:33:00,5822,47,,1,,13621.13,
13858070,13:33:28,13:33:28,2919,48,,,,13753.46,0
13858070,13:34:13,13:34:13,2920,49,,,,14110.66,0
13858070,13:34:40,13:34:40,2921,50,,,,14330.16,0
13858070,13:35:18,13:35:18,2922,51,,,,14577.12,0
13858070,13:36:29,13:36:29,2787,52,,,,15158.29,0
13858070,13:37:35,13:37:35,8943,53,,,,15756.08,0
13858070,13:38:23,13:38:23,7819,54,,,,16193.59,0
13858070,13:39:00,13:39:00,8874,55,,,,16526.85,
13858070,13:39:48,13:39:48,10292,56,,,,16962.46,0
13858070,13:41:43,13:41:43,10690,57,,,,17595.9,0
13858070,13:43:11,13:43:11,10686,58,,,,18546.66,0
13858070,13:45:01,13:45:01,5548,59,,,,19910.23,0
13858070,13:46:09,13:46:09,5549,60,,,,20708.99,0
13858070,13:46:24,13:46:24,9930,61,,,,20891.96,0
13858070,13:47:00,13:47:00,9932,62,,,,21330.04,
13858070,13:48:00,13:48:00,5815,63,,1,,21976.41,
13858110,13:02:00,13:02:00,9528,1,,,1,0,
13858110,13:02:40,13:02:40,998,2,,,,315.96,0
13858110,13:03:58,13:03:58,2842,3,,,,902.33,0
13858110,13:04:37,13:04:37,2843,4,,,,1184.52,0
13858110,13:05:06,13:05:06,2844,5,,,,1406.24,0
13858110,13:05:56,13:05:56,2845,6,,,,1814.66,0
13858110,13:06:29,13:06:29,2846,7,,,,2085.89,0
13858110,13:07:03,13:07:03,2847,8,,,,2362.08,0
13858110,13:07:24,13:07:24,6648,9,,,,2562.57,0
13858110,13:07:45,13:07:45,2848,10,,,,2756.29,0
13858110,13:08:08,13:08:08,2849,11,,,,2943.65,0
13858110,13:08:47,13:08:47,2850,12,,,,3250.12,0
13858110,13:09:13,13:09:13,2851,13,,,,3495.48,0
13858110,13:09:35,13:09:35,618,14,,,,3668.29,0
13858110,13:11:00,13:11:00,2723,15,,,,4394,
13858110,13:12:26,13:12:26,2905,16,,,,4886.1,0
13858110,13:13:53,13:13:53,2906,17,,,,5355.27,0
13858110,13:14:39,13:14:39,2907,18,,,,5639.57,0
13858110,13:16:08,13:16:08,1014,19,,,,6129.61,0
13858110,13:17:00,13:17:00,1015,20,,,,6408.11,
13858110,13:17:38,13:17:38,2908,21,,,,6712.72,0
13858110,13:18:40,13:18:40,8356,22,,,,7141.48,0
13858110,13:19:44,13:19:44,2753,23,,,,7508.64,0
13858110,13:20:29,13:20:29,2754,24,,,,7780.16,0
13858110,13:21:03,13:21:03,10155,25,,,,7985.27,0
13858110,13:21:45,13:21:45,2910,26,,,,8250.97,0
13858110,13:22:23,13:22:23,2911,27,,,,8450.07,0
13858110,13:23:00,13:23:00,2912,28,,,,8652.25,
13858110,13:23:41,13:23:41,2769,29,,,,8998,0
13858110,13:24:08,13:24:08,2770,30,,,,9168.58,0
13858110,13:24:30,13:24:30,2771,31,,,,9338.95,0
13858110,13:24:58,13:24:58,2772,32,,,,9598.24,0
13858110,13:25:18,13:25:18,2773,33,,,,9835.13,0
13858110,13:25:38,13:25:38,2774,34,,,,10035.35,0
13858110,13:25:54,13:25:54,2775,35,,,,10197.33,0
13858110,13:26:33,13:26:33,2776,36,,,,10490.17,0
13858110,13:27:04,13:27:04,2777,37,,,,10777.37,0
13858110,13:27:43,13:27:43,2778,38,,,,11109.95,0
13858110,13:28:10,13:28:10,2779,39,,,,11410.83,0
13858110,13:28:32,13:28:32,2780,40,,,,11606.04,0
13858110,13:28:52,13:28:52,10635,41,,,,11770.08,0
13858110,13:30:27,13:30:27,2914,42,,,,12079.16,0
13858110,13:31:00,13:31:00,8089,43,,,,12419.17,
13858110,13:31:38,13:31:38,2916,44,,,,12808.27,0
13858110,13:32:17,13:32:17,2917,45,,,,13200.64,0
13858110,13:32:49,13:32:49,2918,46,,,,13513.85,0
13858110,13:33:00,13:33:00,5822,47,,1,,13621.13,
13858110,13:33:28,13:33:28,2919,48,,,,13753.46,0
13858110,13:34:13,13:34:13,2920,49,,,,14110.66,0
13858110,13:34:40,13:34:40,2921,50,,,,14330.16,0
13858110,13:35:18,13:35:18,2922,51,,,,14577.12,0
13858110,13:36:29,13:36:29,2787,52,,,,15158.29,0
13858110,13:37:35,13:37:35,8943,53,,,,15756.08,0
13858110,13:38:23,13:38:23,7819,54,,,,16193.59,0
13858110,13:39:00,13:39:00,8874,55,,,,16526.85,
13858110,13:39:48,13:39:48,10292,56,,,,16962.46,0
13858110,13:41:43,13:41:43,10690,57,,,,17595.9,0
13858110,13:43:11,13:43:11,10686,58,,,,18546.66,0
13858110,13:45:01,13:45:01,5548,59,,,,19910.23,0
13858110,13:46:09,13:46:09,5549,60,,,,20708.99,0
13858110,13:46:24,13:46:24,9930,61,,,,20891.96,0
13858110,13:47:00,13:47:00,9932,62,,,,21330.04,
13858110,13:48:00,13:48:00,5815,63,,1,,21976.41,
13891010,10:30:00,10:30:00,9528,1,,,1,0,
13891010,10:30:40,10:30:40,998,2,,,,315.96,0
13891010,10:31:58,10:31:58,2842,3,,,,902.33,0
13891010,10:32:37,10:32:37,2843,4,,,,1184.52,0
13891010,10:33:06,10:33:06,2844,5,,,,1406.24,0
13891010,10:33:56,10:33:56,2845,6,,,,1814.66,0
13891010,10:34:29,10:34:29,2846,7,,,,2085.89,0
13891010,10:35:03,10:35:03,2847,8,,,,2362.08,0
13891010,10:35:24,10:35:24,6648,9,,,,2562.57,0
13891010,10:35:45,10:35:45,2848,10,,,,2756.29,0
13891010,10:36:08,10:36:08,2849,11,,,,2943.65,0
13891010,10:36:47,10:36:47,2850,12,,,,3250.12,0
13891010,10:37:13,10:37:13,2851,13,,,,3495.48,0
13891010,10:37:35,10:37:35,618,14,,,,3668.29,0
13891010,10:39:00,10:39:00,2723,15,,,,4394,
13891010,10:40:26,10:40:26,2905,16,,,,4886.1,0
13891010,10:41:53,10:41:53,2906,17,,,,5355.27,0
13891010,10:42:39,10:42:39,2907,18,,,,5639.57,0
13891010,10:44:08,10:44:08,1014,19,,,,6129.61,0
13891010,10:45:00,10:45:00,1015,20,,,,6408.11,
13891010,10:45:38,10:45:38,2908,21,,,,6712.72,0
13891010,10:46:40,10:46:40,8356,22,,,,7141.48,0
13891010,10:47:44,10:47:44,2753,23,,,,7508.64,0
13891010,10:48:29,10:48:29,2754,24,,,,7780.16,0
13891010,10:49:03,10:49:03,10155,25,,,,7985.27,0
13891010,10:49:45,10:49:45,2910,26,,,,8250.97,0
13891010,10:50:23,10:50:23,2911,27,,,,8450.07,0
13891010,10:51:00,10:51:00,2912,28,,,,8652.25,
13891010,10:51:36,10:51:36,2769,29,,,,8998,0
13891010,10:52:00,10:52:00,2770,30,,,,9168.58,0
13891010,10:52:19,10:52:19,2771,31,,,,9338.95,0
13891010,10:52:43,10:52:43,2772,32,,,,9598.24,0
13891010,10:53:01,10:53:01,2773,33,,,,9835.13,0
13891010,10:53:18,10:53:18,2774,34,,,,10035.35,0
13891010,10:53:32,10:53:32,2775,35,,,,10197.33,0
13891010,10:54:07,10:54:07,2776,36,,,,10490.17,0
13891010,10:54:33,10:54:33,2777,37,,,,10777.37,0
13891010,10:55:08,10:55:08,2778,38,,,,11109.95,0
13891010,10:55:31,10:55:31,2779,39,,,,11410.83,0
13891010,10:55:50,10:55:50,2780,40,,,,11606.04,0
13891010,10:56:08,10:56:08,10635,41,,,,11770.08,0
13891010,10:57:31,10:57:31,2914,42,,,,12079.16,0
13891010,10:58:00,10:58:00,8089,43,,,,12419.17,
13891010,10:58:38,10:58:38,2916,44,,,,12808.27,0
13891010,10:59:17,10:59:17,2917,45,,,,13200.64,0
13891010,10:59:49,10:59:49,2918,46,,,,13513.85,0
13891010,11:00:00,11:00:00,5822,47,,1,,13621.13,
13891010,11:00:28,11:00:28,2919,48,,,,13753.46,0
13891010,11:01:13,11:01:13,2920,49,,,,14110.66,0
13891010,11:01:40,11:01:40,2921,50,,,,14330.16,0
13891010,11:02:18,11:02:18,2922,51,,,,14577.12,0
13891010,11:03:29,11:03:29,2787,52,,,,15158.29,0
13891010,11:04:35,11:04:35,8943,53,,,,15756.08,0
13891010,11:05:23,11:05:23,7819,54,,,,16193.59,0
13891010,11:06:00,11:06:00,8874,55,,,,16526.85,
13891010,11:06:48,11:06:48,10292,56,,,,16962.46,0
13891010,11:08:43,11:08:43,10690,57,,,,17595.9,0
13891010,11:10:11,11:10:11,10686,58,,,,18546.66,0
13891010,11:12:01,11:12:01,5548,59,,,,19910.23,0
13891010,11:13:09,11:13:09,5549,60,,,,20708.99,0
13891010,11:13:24,11:13:24,9930,61,,,,20891.96,0
13891010,11:14:00,11:14:00,9932,62,,,,21330.04,
13891010,11:15:00,11:15:00,5815,63,,1,,21976.41,
13891120,10:30:00,10:30:00,9528,1,,,1,0,
13891120,10:30:40,10:30:40,998,2,,,,315.96,0
13891120,10:31:58,10:31:58,2842,3,,,,902.33,0
13891120,10:32:37,10:32:37,2843,4,,,,1184.52,0
13891120,10:33:06,10:33:06,2844,5,,,,1406.24,0
13891120,10:33:56,10:33:56,2845,6,,,,1814.66,0
13891120,10:34:29,10:34:29,2846,7,,,,2085.89,0
13891120,10:35:03,10:35:03,2847,8,,,,2362.08,0
13891120,10:35:24,10:35:24,6648,9,,,,2562.57,0
13891120,10:35:45,10:35:45,2848,10,,,,2756.29,0
13891120,10:36:08,10:36:08,2849,11,,,,2943.65,0
13891120,10:36:47,10:36:47,2850,12,,,,3250.12,0
13891120,10:37:13,10:37:13,2851,13,,,,3495.48,0
13891120,10:37:35,10:37:35,618,14,,,,3668.29,0
13891120,10:39:00,10:39:00,2723,15,,,,4394,
13891120,10:40:26,10:40:26,2905,16,,,,4886.1,0
13891120,10:41:53,10:41:53,2906,17,,,,5355.27,0
13891120,10:42:39,10:42:39,2907,18,,,,5639.57,0
13891120,10:44:08,10:44:08,1014,19,,,,6129.61,0
13891120,10:45:00,10:45:00,1015,20,,,,6408.11,
13891120,10:45:38,10:45:38,2908,21,,,,6712.72,0
13891120,10:46:40,10:46:40,8356,22,,,,7141.48,0
13891120,10:47:44,10:47:44,2753,23,,,,7508.64,0
13891120,10:48:29,10:48:29,2754,24,,,,7780.16,0
13891120,10:49:03,10:49:03,10155,25,,,,7985.27,0
13891120,10:49:45,10:49:45,2910,26,,,,8250.97,0
13891120,10:50:23,10:50:23,2911,27,,,,8450.07,0
13891120,10:51:00,10:51:00,2912,28,,,,8652.25,
13891120,10:51:36,10:51:36,2769,29,,,,8998,0
13891120,10:52:00,10:52:00,2770,30,,,,9168.58,0
13891120,10:52:19,10:52:19,2771,31,,,,9338.95,0
13891120,10:52:43,10:52:43,2772,32,,,,9598.24,0
13891120,10:53:01,10:53:01,2773,33,,,,9835.13,0
13891120,10:53:18,10:53:18,2774,34,,,,10035.35,0
13891120,10:53:32,10:53:32,2775,35,,,,10197.33,0
13891120,10:54:07,10:54:07,2776,36,,,,10490.17,0
13891120,10:54:33,10:54:33,2777,37,,,,10777.37,0
13891120,10:55:08,10:55:08,2778,38,,,,11109.95,0
13891120,10:55:31,10:55:31,2779,39,,,,11410.83,0
13891120,10:55:50,10:55:50,2780,40,,,,11606.04,0
13891120,10:56:08,10:56:08,10635,41,,,,11770.08,0
13891120,10:57:31,10:57:31,2914,42,,,,12079.16,0
13891120,10:58:00,10:58:00,8089,43,,,,12419.17,
13891120,10:58:38,10:58:38,2916,44,,,,12808.27,0
13891120,10:59:17,10:59:17,2917,45,,,,13200.64,0
13891120,10:59:49,10:59:49,2918,46,,,,13513.85,0
13891120,11:00:00,11:00:00,5822,47,,1,,13621.13,
13891120,11:00:28,11:00:28,2919,48,,,,13753.46,0
13891120,11:01:13,11:01:13,2920,49,,,,14110.66,0
13891120,11:01:40,11:01:40,2921,50,,,,14330.16,0
13891120,11:02:18,11:02:18,2922,51,,,,14577.12,0
13891120,11:03:29,11:03:29,2787,52,,,,15158.29,0
13891120,11:04:35,11:04:35,8943,53,,,,15756.08,0
13891120,11:05:23,11:05:23,7819,54,,,,16193.59,0
13891120,11:06:00,11:06:00,8874,55,,,,16526.85,
13891120,11:06:48,11:06:48,10292,56,,,,16962.46,0
13891120,11:08:43,11:08:43,10690,57,,,,17595.9,0
13891120,11:10:11,11:10:11,10686,58,,,,18546.66,0
13891120,11:12:01,11:12:01,5548,59,,,,19910.23,0
13891120,11:13:09,11:13:09,5549,60,,,,20708.99,0
13891120,11:13:24,11:13:24,9930,61,,,,20891.96,0
13891120,11:14:00,11:14:00,9932,62,,,,21330.04,
13891120,11:15:00,11:15:00,5815,63,,1,,21976.41,
13891140,10:30:00,10:30:00,9528,1,,,1,0,
13891140,10:30:40,10:30:40,998,2,,,,315.96,0
13891140,10:31:58,10:31:58,2842,3,,,,902.33,0
13891140,10:32:37,10:32:37,2843,4,,,,1184.52,0
13891140,10:33:06,10:33:06,2844,5,,,,1406.24,0
13891140,10:33:56,10:33:56,2845,6,,,,1814.66,0
13891140,10:34:29,10:34:29,2846,7,,,,2085.89,0
13891140,10:35:03,10:35:03,2847,8,,,,2362.08,0
13891140,10:35:24,10:35:24,6648,9,,,,2562.57,0
13891140,10:35:45,10:35:45,2848,10,,,,2756.29,0
13891140,10:36:08,10:36:08,2849,11,,,,2943.65,0
13891140,10:36:47,10:36:47,2850,12,,,,3250.12,0
13891140,10:37:13,10:37:13,2851,13,,,,3495.48,0
13891140,10:37:35,10:37:35,618,14,,,,3668.29,0
13891140,10:39:00,10:39:00,2723,15,,,,4394,
13891140,10:40:26,10:40:26,2905,16,,,,4886.1,0
13891140,10:41:53,10:41:53,2906,17,,,,5355.27,0
13891140,10:42:39,10:42:39,2907,18,,,,5639.57,0
13891140,10:44:08,10:44:08,1014,19,,,,6129.61,0
13891140,10:45:00,10:45:00,1015,20,,,,6408.11,
13891140,10:45:38,10:45:38,2908,21,,,,6712.72,0
13891140,10:46:40,10:46:40,8356,22,,,,7141.48,0
13891140,10:47:44,10:47:44,2753,23,,,,7508.64,0
13891140,10:48:29,10:48:29,2754,24,,,,7780.16,0
13891140,10:49:03,10:49:03,10155,25,,,,7985.27,0
13891140,10:49:45,10:49:45,2910,26,,,,8250.97,0
13891140,10:50:23,10:50:23,2911,27,,,,8450.07,0
13891140,10:51:00,10:51:00,2912,28,,,,8652.25,
13891140,10:51:36,10:51:36,2769,29,,,,8998,0
13891140,10:52:00,10:52:00,2770,30,,,,9168.58,0
13891140,10:52:19,10:52:19,2771,31,,,,9338.95,0
13891140,10:52:43,10:52:43,2772,32,,,,9598.24,0
13891140,10:53:01,10:53:01,2773,33,,,,9835.13,0
13891140,10:53:18,10:53:18,2774,34,,,,10035.35,0
13891140,10:53:32,10:53:32,2775,35,,,,10197.33,0
13891140,10:54:07,10:54:07,2776,36,,,,10490.17,0
13891140,10:54:33,10:54:33,2777,37,,,,10777.37,0
13891140,10:55:08,10:55:08,2778,38,,,,11109.95,0
13891140,10:55:31,10:55:31,2779,39,,,,11410.83,0
13891140,10:55:50,10:55:50,2780,40,,,,11606.04,0
13891140,10:56:08,10:56:08,10635,41,,,,11770.08,0
13891140,10:57:31,10:57:31,2914,42,,,,12079.16,0
13891140,10:58:00,10:58:00,8089,43,,,,12419.17,
13891140,10:58:38,10:58:38,2916,44,,,,12808.27,0
13891140,10:59:17,10:59:17,2917,45,,,,13200.64,0
13891140,10:59:49,10:59:49,2918,46,,,,13513.85,0
13891140,11:00:00,11:00:00,5822,47,,1,,13621.13,
13891140,11:00:28,11:00:28,2919,48,,,,13753.46,0
13891140,11:01:13,11:01:13,2920,49,,,,14110.66,0
13891140,11:01:40,11:01:40,2921,50,,,,14330.16,0
13891140,11:02:18,11:02:18,2922,51,,,,14577.12,0
13891140,11:03:29,11:03:29,2787,52,,,,15158.29,0
13891140,11:04:35,11:04:35,8943,53,,,,15756.08,0
13891140,11:05:23,11:05:23,7819,54,,,,16193.59,0
13891140,11:06:00,11:06:00,8874,55,,,,16526.85,
13891140,11:06:48,11:06:48,10292,56,,,,16962.46,0
13891140,11:08:43,11:08:43,10690,57,,,,17595.9,0
13891140,11:10:11,11:10:11,10686,58,,,,18546.66,0
13891140,11:12:01,11:12:01,5548,59,,,,19910.23,0
13891140,11:13:09,11:13:09,5549,60,,,,20708.99,0
13891140,11:13:24,11:13:24,9930,61,,,,20891.96,0
13891140,11:14:00,11:14:00,9932,62,,,,21330.04,
13891140,11:15:00,11:15:00,5815,63,,1,,21976.41,
13962070,09:02:00,09:02:00,9528,1,,,1,0,
13962070,09:02:36,09:02:36,998,2,,,,315.96,0
13962070,09:03:45,09:03:45,2842,3,,,,902.33,0
13962070,09:04:20,09:04:20,2843,4,,,,1184.52,0
13962070,09:04:45,09:04:45,2844,5,,,,1406.24,0
13962070,09:05:29,09:05:29,2845,6,,,,1814.66,0
13962070,09:05:59,09:05:59,2846,7,,,,2085.89,0
13962070,09:06:30,09:06:30,2847,8,,,,2362.08,0
13962070,09:06:48,09:06:48,6648,9,,,,2562.57,0
13962070,09:07:07,09:07:07,2848,10,,,,2756.29,0
13962070,09:07:27,09:07:27,2849,11,,,,2943.65,0
13962070,09:08:02,09:08:02,2850,12,,,,3250.12,0
13962070,09:08:25,09:08:25,2851,13,,,,3495.48,0
13962070,09:08:45,09:08:45,618,14,,,,3668.29,0
13962070,09:10:00,09:10:00,2723,15,,,,4394,
13962070,09:11:12,09:11:12,2905,16,,,,4886.1,0
13962070,09:12:24,09:12:24,2906,17,,,,5355.27,0
13962070,09:13:02,09:13:02,2907,18,,,,5639.57,0
13962070,09:14:17,09:14:17,1014,19,,,,6129.61,0
13962070,09:15:00,09:15:00,1015,20,,,,6408.11,
13962070,09:15:31,09:15:31,2908,21,,,,6712.72,0
13962070,09:16:23,09:16:23,8356,22,,,,7141.48,0
13962070,09:17:17,09:17:17,2753,23,,,,7508.64,0
13962070,09:17:54,09:17:54,2754,24,,,,7780.16,0
13962070,09:18:22,09:18:22,10155,25,,,,7985.27,0
13962070,09:18:57,09:18:57,2910,26,,,,8250.97,0
13962070,09:19:29,09:19:29,2911,27,,,,8450.07,0
13962070,09:20:00,09:20:00,2912,28,,,,8652.25,
13962070,09:20:36,09:20:36,2769,29,,,,8998,0
13962070,09:21:00,09:21:00,2770,30,,,,9168.58,0
13962070,09:21:19,09:21:19,2771,31,,,,9338.95,0
13962070,09:21:43,09:21:43,2772,32,,,,9598.24,0
13962070,09:22:01,09:22:01,2773,33,,,,9835.13,0
13962070,09:22:18,09:22:18,2774,34,,,,10035.35,0
13962070,09:22:32,09:22:32,2775,35,,,,10197.33,0
13962070,09:23:07,09:23:07,2776,36,,,,10490.17,0
13962070,09:23:33,09:23:33,2777,37,,,,10777.37,0
13962070,09:24:08,09:24:08,2778,38,,,,11109.95,0
13962070,09:24:31,09:24:31,2779,39,,,,11410.83,0
13962070,09:24:50,09:24:50,2780,40,,,,11606.04,0
13962070,09:25:08,09:25:08,10635,41,,,,11770.08,0
13962070,09:26:31,09:26:31,2914,42,,,,12079.16,0
13962070,09:27:00,09:27:00,8089,43,,,,12419.17,
13962070,09:27:38,09:27:38,2916,44,,,,12808.27,0
13962070,09:28:17,09:28:17,2917,45,,,,13200.64,0
13962070,09:28:49,09:28:49,2918,46,,,,13513.85,0
13962070,09:29:00,09:29:00,5822,47,,1,,13621.13,
13962070,09:29:23,09:29:23,2919,48,,,,13753.46,0
13962070,09:30:01,09:30:01,2920,49,,,,14110.66,0
13962070,09:30:23,09:30:23,2921,50,,,,14330.16,0
13962070,09:30:55,09:30:55,2922,51,,,,14577.12,0
13962070,09:31:54,09:31:54,2787,52,,,,15158.29,0
13962070,09:32:49,09:32:49,8943,53,,,,15756.08,0
13962070,09:33:29,09:33:29,7819,54,,,,16193.59,0
13962070,09:34:00,09:34:00,8874,55,,,,16526.85,
13962070,09:34:42,09:34:42,10292,56,,,,16962.46,0
13962070,09:36:23,09:36:23,10690,57,,,,17595.9,0
13962070,09:37:40,09:37:40,10686,58,,,,18546.66,0
13962070,09:39:16,09:39:16,5548,59,,,,19910.23,0
13962070,09:40:15,09:40:15,5549,60,,,,20708.99,0
13962070,09:40:29,09:40:29,9930,61,,,,20891.96,0
13962070,09:41:00,09:41:00,9932,62,,,,21330.04,
13962070,09:42:00,09:42:00,5815,63,,1,,21976.41,
13962110,09:02:00,09:02:00,9528,1,,,1,0,
13962110,09:02:36,09:02:36,998,2,,,,315.96,0
13962110,09:03:45,09:03:45,2842,3,,,,902.33,0
13962110,09:04:20,09:04:20,2843,4,,,,1184.52,0
13962110,09:04:45,09:04:45,2844,5,,,,1406.24,0
13962110,09:05:29,09:05:29,2845,6,,,,1814.66,0
13962110,09:05:59,09:05:59,2846,7,,,,2085.89,0
13962110,09:06:30,09:06:30,2847,8,,,,2362.08,0
13962110,09:06:48,09:06:48,6648,9,,,,2562.57,0
13962110,09:07:07,09:07:07,2848,10,,,,2756.29,0
13962110,09:07:27,09:07:27,2849,11,,,,2943.65,0
13962110,09:08:02,09:08:02,2850,12,,,,3250.12,0
13962110,09:08:25,09:08:25,2851,13,,,,3495.48,0
13962110,09:08:45,09:08:45,618,14,,,,3668.29,0
13962110,09:10:00,09:10:00,2723,15,,,,4394,
13962110,09:11:12,09:11:12,2905,16,,,,4886.1,0
13962110,09:12:24,09:12:24,2906,17,,,,5355.27,0
13962110,09:13:02,09:13:02,2907,18,,,,5639.57,0
13962110,09:14:17,09:14:17,1014,19,,,,6129.61,0
13962110,09:15:00,09:15:00,1015,20,,,,6408.11,
13962110,09:15:31,09:15:31,2908,21,,,,6712.72,0
13962110,09:16:23,09:16:23,8356,22,,,,7141.48,0
13962110,09:17:17,09:17:17,2753,23,,,,7508.64,0
13962110,09:17:54,09:17:54,2754,24,,,,7780.16,0
13962110,09:18:22,09:18:22,10155,25,,,,7985.27,0
13962110,09:18:57,09:18:57,2910,26,,,,8250.97,0
13962110,09:19:29,09:19:29,2911,27,,,,8450.07,0
13962110,09:20:00,09:20:00,2912,28,,,,8652.25,
13962110,09:20:36,09:20:36,2769,29,,,,8998,0
13962110,09:21:00,09:21:00,2770,30,,,,9168.58,0
13962110,09:21:19,09:21:19,2771,31,,,,9338.95,0
13962110,09:21:43,09:21:43,2772,32,,,,9598.24,0
13962110,09:22:01,09:22:01,2773,33,,,,9835.13,0
13962110,09:22:18,09:22:18,2774,34,,,,10035.35,0
13962110,09:22:32,09:22:32,2775,35,,,,10197.33,0
13962110,09:23:07,09:23:07,2776,36,,,,10490.17,0
13962110,09:23:33,09:23:33,2777,37,,,,10777.37,0
13962110,09:24:08,09:24:08,2778,38,,,,11109.95,0
13962110,09:24:31,09:24:31,2779,39,,,,11410.83,0
13962110,09:24:50,09:24:50,2780,40,,,,11606.04,0
13962110,09:25:08,09:25:08,10635,41,,,,11770.08,0
13962110,09:26:31,09:26:31,2914,42,,,,12079.16,0
13962110,09:27:00,09:27:00,8089,43,,,,12419.17,
13962110,09:27:38,09:27:38,2916,44,,,,12808.27,0
13962110,09:28:17,09:28:17,2917,45,,,,13200.64,0
13962110,09:28:49,09:28:49,2918,46,,,,13513.85,0
13962110,09:29:00,09:29:00,5822,47,,1,,13621.13,
13962110,09:29:23,09:29:23,2919,48,,,,13753.46,0
13962110,09:30:01,09:30:01,2920,49,,,,14110.66,0
13962110,09:30:23,09:30:23,2921,50,,,,14330.16,0
13962110,09:30:55,09:30:55,2922,51,,,,14577.12,0
13962110,09:31:54,09:31:54,2787,52,,,,15158.29,0
13962110,09:32:49,09:32:49,8943,53,,,,15756.08,0
13962110,09:33:29,09:33:29,7819,54,,,,16193.59,0
13962110,09:34:00,09:34:00,8874,55,,,,16526.85,
13962110,09:34:42,09:34:42,10292,56,,,,16962.46,0
13962110,09:36:23,09:36:23,10690,57,,,,17595.9,0
13962110,09:37:40,09:37:40,10686,58,,,,18546.66,0
13962110,09:39:16,09:39:16,5548,59,,,,19910.23,0
13962110,09:40:15,09:40:15,5549,60,,,,20708.99,0
13962110,09:40:29,09:40:29,9930,61,,,,20891.96,0
13962110,09:41:00,09:41:00,9932,62,,,,21330.04,
13962110,09:42:00,09:42:00,5815,63,,1,,21976.41,
14079070,08:32:00,08:32:00,9528,1,,,1,0,
14079070,08:32:36,08:32:36,998,2,,,,315.96,0
14079070,08:33:45,08:33:45,2842,3,,,,902.33,0
14079070,08:34:20,08:34:20,2843,4,,,,1184.52,0
14079070,08:34:45,08:34:45,2844,5,,,,1406.24,0
14079070,08:35:29,08:35:29,2845,6,,,,1814.66,0
14079070,08:35:59,08:35:59,2846,7,,,,2085.89,0
14079070,08:36:30,08:36:30,2847,8,,,,2362.08,0
14079070,08:36:48,08:36:48,6648,9,,,,2562.57,0
14079070,08:37:07,08:37:07,2848,10,,,,2756.29,0
14079070,08:37:27,08:37:27,2849,11,,,,2943.65,0
14079070,08:38:02,08:38:02,2850,12,,,,3250.12,0
14079070,08:38:25,08:38:25,2851,13,,,,3495.48,0
14079070,08:38:45,08:38:45,618,14,,,,3668.29,0
14079070,08:40:00,08:40:00,2723,15,,,,4394,
14079070,08:41:12,08:41:12,2905,16,,,,4886.1,0
14079070,08:42:24,08:42:24,2906,17,,,,5355.27,0
14079070,08:43:02,08:43:02,2907,18,,,,5639.57,0
14079070,08:44:17,08:44:17,1014,19,,,,6129.61,0
14079070,08:45:00,08:45:00,1015,20,,,,6408.11,
14079070,08:45:31,08:45:31,2908,21,,,,6712.72,0
14079070,08:46:23,08:46:23,8356,22,,,,7141.48,0
14079070,08:47:17,08:47:17,2753,23,,,,7508.64,0
14079070,08:47:54,08:47:54,2754,24,,,,7780.16,0
14079070,08:48:22,08:48:22,10155,25,,,,7985.27,0
14079070,08:48:57,08:48:57,2910,26,,,,8250.97,0
14079070,08:49:29,08:49:29,2911,27,,,,8450.07,0
14079070,08:50:00,08:50:00,2912,28,,,,8652.25,
14079070,08:50:36,08:50:36,2769,29,,,,8998,0
14079070,08:51:00,08:51:00,2770,30,,,,9168.58,0
14079070,08:51:19,08:51:19,2771,31,,,,9338.95,0
14079070,08:51:43,08:51:43,2772,32,,,,9598.24,0
14079070,08:52:01,08:52:01,2773,33,,,,9835.13,0
14079070,08:52:18,08:52:18,2774,34,,,,10035.35,0
14079070,08:52:32,08:52:32,2775,35,,,,10197.33,0
14079070,08:53:07,08:53:07,2776,36,,,,10490.17,0
14079070,08:53:33,08:53:33,2777,37,,,,10777.37,0
14079070,08:54:08,08:54:08,2778,38,,,,11109.95,0
14079070,08:54:31,08:54:31,2779,39,,,,11410.83,0
14079070,08:54:50,08:54:50,2780,40,,,,11606.04,0
14079070,08:55:08,08:55:08,10635,41,,,,11770.08,0
14079070,08:56:31,08:56:31,2914,42,,,,12079.16,0
14079070,08:57:00,08:57:00,8089,43,,,,12419.17,
14079070,08:57:38,08:57:38,2916,44,,,,12808.27,0
14079070,08:58:17,08:58:17,2917,45,,,,13200.64,0
14079070,08:58:49,08:58:49,2918,46,,,,13513.85,0
14079070,08:59:00,08:59:00,5822,47,,1,,13621.13,
14079070,08:59:23,08:59:23,2919,48,,,,13753.46,0
14079070,09:00:01,09:00:01,2920,49,,,,14110.66,0
14079070,09:00:23,09:00:23,2921,50,,,,14330.16,0
14079070,09:00:55,09:00:55,2922,51,,,,14577.12,0
14079070,09:01:54,09:01:54,2787,52,,,,15158.29,0
14079070,09:02:49,09:02:49,8943,53,,,,15756.08,0
14079070,09:03:29,09:03:29,7819,54,,,,16193.59,0
14079070,09:04:00,09:04:00,8874,55,,,,16526.85,
14079070,09:04:42,09:04:42,10292,56,,,,16962.46,0
14079070,09:06:23,09:06:23,10690,57,,,,17595.9,0
14079070,09:07:40,09:07:40,10686,58,,,,18546.66,0
14079070,09:09:16,09:09:16,5548,59,,,,19910.23,0
14079070,09:10:15,09:10:15,5549,60,,,,20708.99,0
14079070,09:10:29,09:10:29,9930,61,,,,20891.96,0
14079070,09:11:00,09:11:00,9932,62,,,,21330.04,
14079070,09:12:00,09:12:00,5815,63,,1,,21976.41,
14079110,08:32:00,08:32:00,9528,1,,,1,0,
14079110,08:32:36,08:32:36,998,2,,,,315.96,0
14079110,08:33:45,08:33:45,2842,3,,,,902.33,0
14079110,08:34:20,08:34:20,2843,4,,,,1184.52,0
14079110,08:34:45,08:34:45,2844,5,,,,1406.24,0
14079110,08:35:29,08:35:29,2845,6,,,,1814.66,0
14079110,08:35:59,08:35:59,2846,7,,,,2085.89,0
14079110,08:36:30,08:36:30,2847,8,,,,2362.08,0
14079110,08:36:48,08:36:48,6648,9,,,,2562.57,0
14079110,08:37:07,08:37:07,2848,10,,,,2756.29,0
14079110,08:37:27,08:37:27,2849,11,,,,2943.65,0
14079110,08:38:02,08:38:02,2850,12,,,,3250.12,0
14079110,08:38:25,08:38:25,2851,13,,,,3495.48,0
14079110,08:38:45,08:38:45,618,14,,,,3668.29,0
14079110,08:40:00,08:40:00,2723,15,,,,4394,
14079110,08:41:12,08:41:12,2905,16,,,,4886.1,0
14079110,08:42:24,08:42:24,2906,17,,,,5355.27,0
14079110,08:43:02,08:43:02,2907,18,,,,5639.57,0
14079110,08:44:17,08:44:17,1014,19,,,,6129.61,0
14079110,08:45:00,08:45:00,1015,20,,,,6408.11,
14079110,08:45:31,08:45:31,2908,21,,,,6712.72,0
14079110,08:46:23,08:46:23,8356,22,,,,7141.48,0
14079110,08:47:17,08:47:17,2753,23,,,,7508.64,0
14079110,08:47:54,08:47:54,2754,24,,,,7780.16,0
14079110,08:48:22,08:48:22,10155,25,,,,7985.27,0
14079110,08:48:57,08:48:57,2910,26,,,,8250.97,0
14079110,08:49:29,08:49:29,2911,27,,,,8450.07,0
14079110,08:50:00,08:50:00,2912,28,,,,8652.25,
14079110,08:50:36,08:50:36,2769,29,,,,8998,0
14079110,08:51:00,08:51:00,2770,30,,,,9168.58,0
14079110,08:51:19,08:51:19,2771,31,,,,9338.95,0
14079110,08:51:43,08:51:43,2772,32,,,,9598.24,0
14079110,08:52:01,08:52:01,2773,33,,,,9835.13,0
14079110,08:52:18,08:52:18,2774,34,,,,10035.35,0
14079110,08:52:32,08:52:32,2775,35,,,,10197.33,0
14079110,08:53:07,08:53:07,2776,36,,,,10490.17,0
14079110,08:53:33,08:53:33,2777,37,,,,10777.37,0
14079110,08:54:08,08:54:08,2778,38,,,,11109.95,0
14079110,08:54:31,08:54:31,2779,39,,,,11410.83,0
14079110,08:54:50,08:54:50,2780,40,,,,11606.04,0
14079110,08:55:08,08:55:08,10635,41,,,,11770.08,0
14079110,08:56:31,08:56:31,2914,42,,,,12079.16,0
14079110,08:57:00,08:57:00,8089,43,,,,12419.17,
14079110,08:57:38,08:57:38,2916,44,,,,12808.27,0
14079110,08:58:17,08:58:17,2917,45,,,,13200.64,0
14079110,08:58:49,08:58:49,2918,46,,,,13513.85,0
14079110,08:59:00,08:59:00,5822,47,,1,,13621.13,
14079110,08:59:23,08:59:23,2919,48,,,,13753.46,0
14079110,09:00:01,09:00:01,2920,49,,,,14110.66,0
14079110,09:00:23,09:00:23,2921,50,,,,14330.16,0
14079110,09:00:55,09:00:55,2922,51,,,,14577.12,0
14079110,09:01:54,09:01:54,2787,52,,,,15158.29,0
14079110,09:02:49,09:02:49,8943,53,,,,15756.08,0
14079110,09:03:29,09:03:29,7819,54,,,,16193.59,0
14079110,09:04:00,09:04:00,8874,55,,,,16526.85,
14079110,09:04:42,09:04:42,10292,56,,,,16962.46,0
14079110,09:06:23,09:06:23,10690,57,,,,17595.9,0
14079110,09:07:40,09:07:40,10686,58,,,,18546.66,0
14079110,09:09:16,09:09:16,5548,59,,,,19910.23,0
14079110,09:10:15,09:10:15,5549,60,,,,20708.99,0
14079110,09:10:29,09:10:29,9930,61,,,,20891.96,0
14079110,09:11:00,09:11:00,9932,62,,,,21330.04,
14079110,09:12:00,09:12:00,5815,63,,1,,21976.41,
14091070,20:32:00,20:32:00,9528,1,,,1,0,
14091070,20:32:36,20:32:36,998,2,,,,315.96,0
14091070,20:33:45,20:33:45,2842,3,,,,902.33,0
14091070,20:34:20,20:34:20,2843,4,,,,1184.52,0
14091070,20:34:45,20:34:45,2844,5,,,,1406.24,0
14091070,20:35:29,20:35:29,2845,6,,,,1814.66,0
14091070,20:35:59,20:35:59,2846,7,,,,2085.89,0
14091070,20:36:30,20:36:30,2847,8,,,,2362.08,0
14091070,20:36:48,20:36:48,6648,9,,,,2562.57,0
14091070,20:37:07,20:37:07,2848,10,,,,2756.29,0
14091070,20:37:27,20:37:27,2849,11,,,,2943.65,0
14091070,20:38:02,20:38:02,2850,12,,,,3250.12,0
14091070,20:38:25,20:38:25,2851,13,,,,3495.48,0
14091070,20:38:45,20:38:45,618,14,,,,3668.29,0
14091070,20:40:00,20:40:00,2723,15,,,,4394,
14091070,20:41:12,20:41:12,2905,16,,,,4886.1,0
14091070,20:42:24,20:42:24,2906,17,,,,5355.27,0
14091070,20:43:02,20:43:02,2907,18,,,,5639.57,0
14091070,20:44:17,20:44:17,1014,19,,,,6129.61,0
14091070,20:45:00,20:45:00,1015,20,,,,6408.11,
14091070,20:45:31,20:45:31,2908,21,,,,6712.72,0
14091070,20:46:23,20:46:23,8356,22,,,,7141.48,0
14091070,20:47:17,20:47:17,2753,23,,,,7508.64,0
14091070,20:47:54,20:47:54,2754,24,,,,7780.16,0
14091070,20:48:22,20:48:22,10155,25,,,,7985.27,0
14091070,20:48:57,20:48:57,2910,26,,,,8250.97,0
14091070,20:49:29,20:49:29,2911,27,,,,8450.07,0
14091070,20:50:00,20:50:00,2912,28,,,,8652.25,
14091070,20:50:36,20:50:36,2769,29,,,,8998,0
14091070,20:51:00,20:51:00,2770,30,,,,9168.58,0
14091070,20:51:19,20:51:19,2771,31,,,,9338.95,0
14091070,20:51:43,20:51:43,2772,32,,,,9598.24,0
14091070,20:52:01,20:52:01,2773,33,,,,9835.13,0
14091070,20:52:18,20:52:18,2774,34,,,,10035.35,0
14091070,20:52:32,20:52:32,2775,35,,,,10197.33,0
14091070,20:53:07,20:53:07,2776,36,,,,10490.17,0
14091070,20:53:33,20:53:33,2777,37,,,,10777.37,0
14091070,20:54:08,20:54:08,2778,38,,,,11109.95,0
14091070,20:54:31,20:54:31,2779,39,,,,11410.83,0
14091070,20:54:50,20:54:50,2780,40,,,,11606.04,0
14091070,20:55:08,20:55:08,10635,41,,,,11770.08,0
14091070,20:56:31,20:56:31,2914,42,,,,12079.16,0
14091070,20:57:00,20:57:00,8089,43,,,,12419.17,
14091070,20:57:38,20:57:38,2916,44,,,,12808.27,0
14091070,20:58:17,20:58:17,2917,45,,,,13200.64,0
14091070,20:58:49,20:58:49,2918,46,,,,13513.85,0
14091070,20:59:00,20:59:00,5822,47,,1,,13621.13,
14091070,20:59:23,20:59:23,2919,48,,,,13753.46,0
14091070,21:00:01,21:00:01,2920,49,,,,14110.66,0
14091070,21:00:23,21:00:23,2921,50,,,,14330.16,0
14091070,21:00:55,21:00:55,2922,51,,,,14577.12,0
14091070,21:01:54,21:01:54,2787,52,,,,15158.29,0
14091070,21:02:49,21:02:49,8943,53,,,,15756.08,0
14091070,21:03:29,21:03:29,7819,54,,,,16193.59,0
14091070,21:04:00,21:04:00,8874,55,,,,16526.85,
14091070,21:04:42,21:04:42,10292,56,,,,16962.46,0
14091070,21:06:23,21:06:23,10690,57,,,,17595.9,0
14091070,21:07:40,21:07:40,10686,58,,,,18546.66,0
14091070,21:09:16,21:09:16,5548,59,,,,19910.23,0
14091070,21:10:15,21:10:15,5549,60,,,,20708.99,0
14091070,21:10:29,21:10:29,9930,61,,,,20891.96,0
14091070,21:11:00,21:11:00,9932,62,,,,21330.04,
14091070,21:12:00,21:12:00,5815,63,,1,,21976.41,
14091110,20:32:00,20:32:00,9528,1,,,1,0,
14091110,20:32:36,20:32:36,998,2,,,,315.96,0
14091110,20:33:45,20:33:45,2842,3,,,,902.33,0
14091110,20:34:20,20:34:20,2843,4,,,,1184.52,0
14091110,20:34:45,20:34:45,2844,5,,,,1406.24,0
14091110,20:35:29,20:35:29,2845,6,,,,1814.66,0
14091110,20:35:59,20:35:59,2846,7,,,,2085.89,0
14091110,20:36:30,20:36:30,2847,8,,,,2362.08,0
14091110,20:36:48,20:36:48,6648,9,,,,2562.57,0
14091110,20:37:07,20:37:07,2848,10,,,,2756.29,0
14091110,20:37:27,20:37:27,2849,11,,,,2943.65,0
14091110,20:38:02,20:38:02,2850,12,,,,3250.12,0
14091110,20:38:25,20:38:25,2851,13,,,,3495.48,0
14091110,20:38:45,20:38:45,618,14,,,,3668.29,0
14091110,20:40:00,20:40:00,2723,15,,,,4394,
14091110,20:41:12,20:41:12,2905,16,,,,4886.1,0
14091110,20:42:24,20:42:24,2906,17,,,,5355.27,0
14091110,20:43:02,20:43:02,2907,18,,,,5639.57,0
14091110,20:44:17,20:44:17,1014,19,,,,6129.61,0
14091110,20:45:00,20:45:00,1015,20,,,,6408.11,
14091110,20:45:31,20:45:31,2908,21,,,,6712.72,0
14091110,20:46:23,20:46:23,8356,22,,,,7141.48,0
14091110,20:47:17,20:47:17,2753,23,,,,7508.64,0
14091110,20:47:54,20:47:54,2754,24,,,,7780.16,0
14091110,20:48:22,20:48:22,10155,25,,,,7985.27,0
14091110,20:48:57,20:48:57,2910,26,,,,8250.97,0
14091110,20:49:29,20:49:29,2911,27,,,,8450.07,0
14091110,20:50:00,20:50:00,2912,28,,,,8652.25,
14091110,20:50:36,20:50:36,2769,29,,,,8998,0
14091110,20:51:00,20:51:00,2770,30,,,,9168.58,0
14091110,20:51:19,20:51:19,2771,31,,,,9338.95,0
14091110,20:51:43,20:51:43,2772,32,,,,9598.24,0
14091110,20:52:01,20:52:01,2773,33,,,,9835.13,0
14091110,20:52:18,20:52:18,2774,34,,,,10035.35,0
14091110,20:52:32,20:52:32,2775,35,,,,10197.33,0
14091110,20:53:07,20:53:07,2776,36,,,,10490.17,0
14091110,20:53:33,20:53:33,2777,37,,,,10777.37,0
14091110,20:54:08,20:54:08,2778,38,,,,11109.95,0
14091110,20:54:31,20:54:31,2779,39,,,,11410.83,0
14091110,20:54:50,20:54:50,2780,40,,,,11606.04,0
14091110,20:55:08,20:55:08,10635,41,,,,11770.08,0
14091110,20:56:31,20:56:31,2914,42,,,,12079.16,0
14091110,20:57:00,20:57:00,8089,43,,,,12419.17,
14091110,20:57:38,20:57:38,2916,44,,,,12808.27,0
14091110,20:58:17,20:58:17,2917,45,,,,13200.64,0
14091110,20:58:49,20:58:49,2918,46,,,,13513.85,0
14091110,20:59:00,20:59:00,5822,47,,1,,13621.13,
14091110,20:59:23,20:59:23,2919,48,,,,13753.46,0
14091110,21:00:01,21:00:01,2920,49,,,,14110.66,0
14091110,21:00:23,21:00:23,2921,50,,,,14330.16,0
14091110,21:00:55,21:00:55,2922,51,,,,14577.12,0
14091110,21:01:54,21:01:54,2787,52,,,,15158.29,0
14091110,21:02:49,21:02:49,8943,53,,,,15756.08,0
14091110,21:03:29,21:03:29,7819,54,,,,16193.59,0
14091110,21:04:00,21:04:00,8874,55,,,,16526.85,
14091110,21:04:42,21:04:42,10292,56,,,,16962.46,0
14091110,21:06:23,21:06:23,10690,57,,,,17595.9,0
14091110,21:07:40,21:07:40,10686,58,,,,18546.66,0
14091110,21:09:16,21:09:16,5548,59,,,,19910.23,0
14091110,21:10:15,21:10:15,5549,60,,,,20708.99,0
14091110,21:10:29,21:10:29,9930,61,,,,20891.96,0
14091110,21:11:00,21:11:00,9932,62,,,,21330.04,
14091110,21:12:00,21:12:00,5815,63,,1,,21976.41,
14209070,07:32:00,07:32:00,9528,1,,,1,0,
14209070,07:32:36,07:32:36,998,2,,,,315.96,0
14209070,07:33:45,07:33:45,2842,3,,,,902.33,0
14209070,07:34:20,07:34:20,2843,4,,,,1184.52,0
14209070,07:34:45,07:34:45,2844,5,,,,1406.24,0
14209070,07:35:29,07:35:29,2845,6,,,,1814.66,0
14209070,07:35:59,07:35:59,2846,7,,,,2085.89,0
14209070,07:36:30,07:36:30,2847,8,,,,2362.08,0
14209070,07:36:48,07:36:48,6648,9,,,,2562.57,0
14209070,07:37:07,07:37:07,2848,10,,,,2756.29,0
14209070,07:37:27,07:37:27,2849,11,,,,2943.65,0
14209070,07:38:02,07:38:02,2850,12,,,,3250.12,0
14209070,07:38:25,07:38:25,2851,13,,,,3495.48,0
14209070,07:38:45,07:38:45,618,14,,,,3668.29,0
14209070,07:40:00,07:40:00,2723,15,,,,4394,
14209070,07:41:12,07:41:12,2905,16,,,,4886.1,0
14209070,07:42:24,07:42:24,2906,17,,,,5355.27,0
14209070,07:43:02,07:43:02,2907,18,,,,5639.57,0
14209070,07:44:17,07:44:17,1014,19,,,,6129.61,0
14209070,07:45:00,07:45:00,1015,20,,,,6408.11,
14209070,07:45:31,07:45:31,2908,21,,,,6712.72,0
14209070,07:46:23,07:46:23,8356,22,,,,7141.48,0
14209070,07:47:17,07:47:17,2753,23,,,,7508.64,0
14209070,07:47:54,07:47:54,2754,24,,,,7780.16,0
14209070,07:48:22,07:48:22,10155,25,,,,7985.27,0
14209070,07:48:57,07:48:57,2910,26,,,,8250.97,0
14209070,07:49:29,07:49:29,2911,27,,,,8450.07,0
14209070,07:50:00,07:50:00,2912,28,,,,8652.25,
14209070,07:50:36,07:50:36,2769,29,,,,8998,0
14209070,07:51:00,07:51:00,2770,30,,,,9168.58,0
14209070,07:51:19,07:51:19,2771,31,,,,9338.95,0
14209070,07:51:43,07:51:43,2772,32,,,,9598.24,0
14209070,07:52:01,07:52:01,2773,33,,,,9835.13,0
14209070,07:52:18,07:52:18,2774,34,,,,10035.35,0
14209070,07:52:32,07:52:32,2775,35,,,,10197.33,0
14209070,07:53:07,07:53:07,2776,36,,,,10490.17,0
14209070,07:53:33,07:53:33,2777,37,,,,10777.37,0
14209070,07:54:08,07:54:08,2778,38,,,,11109.95,0
14209070,07:54:31,07:54:31,2779,39,,,,11410.83,0
14209070,07:54:50,07:54:50,2780,40,,,,11606.04,0
14209070,07:55:08,07:55:08,10635,41,,,,11770.08,0
14209070,07:56:31,07:56:31,2914,42,,,,12079.16,0
14209070,07:57:00,07:57:00,8089,43,,,,12419.17,
14209070,07:57:38,07:57:38,2916,44,,,,12808.27,0
14209070,07:58:17,07:58:17,2917,45,,,,13200.64,0
14209070,07:58:49,07:58:49,2918,46,,,,13513.85,0
14209070,07:59:00,07:59:00,5822,47,,1,,13621.13,
14209070,07:59:23,07:59:23,2919,48,,,,13753.46,0
14209070,08:00:01,08:00:01,2920,49,,,,14110.66,0
14209070,08:00:23,08:00:23,2921,50,,,,14330.16,0
14209070,08:00:55,08:00:55,2922,51,,,,14577.12,0
14209070,08:01:54,08:01:54,2787,52,,,,15158.29,0
14209070,08:02:49,08:02:49,8943,53,,,,15756.08,0
14209070,08:03:29,08:03:29,7819,54,,,,16193.59,0
14209070,08:04:00,08:04:00,8874,55,,,,16526.85,
14209070,08:04:42,08:04:42,10292,56,,,,16962.46,0
14209070,08:06:23,08:06:23,10690,57,,,,17595.9,0
14209070,08:07:40,08:07:40,10686,58,,,,18546.66,0
14209070,08:09:16,08:09:16,5548,59,,,,19910.23,0
14209070,08:10:15,08:10:15,5549,60,,,,20708.99,0
14209070,08:10:29,08:10:29,9930,61,,,,20891.96,0
14209070,08:11:00,08:11:00,9932,62,,,,21330.04,
14209070,08:12:00,08:12:00,5815,63,,1,,21976.41,
14209110,07:32:00,07:32:00,9528,1,,,1,0,
14209110,07:32:36,07:32:36,998,2,,,,315.96,0
14209110,07:33:45,07:33:45,2842,3,,,,902.33,0
14209110,07:34:20,07:34:20,2843,4,,,,1184.52,0
14209110,07:34:45,07:34:45,2844,5,,,,1406.24,0
14209110,07:35:29,07:35:29,2845,6,,,,1814.66,0
14209110,07:35:59,07:35:59,2846,7,,,,2085.89,0
14209110,07:36:30,07:36:30,2847,8,,,,2362.08,0
14209110,07:36:48,07:36:48,6648,9,,,,2562.57,0
14209110,07:37:07,07:37:07,2848,10,,,,2756.29,0
14209110,07:37:27,07:37:27,2849,11,,,,2943.65,0
14209110,07:38:02,07:38:02,2850,12,,,,3250.12,0
14209110,07:38:25,07:38:25,2851,13,,,,3495.48,0
14209110,07:38:45,07:38:45,618,14,,,,3668.29,0
14209110,07:40:00,07:40:00,2723,15,,,,4394,
14209110,07:41:12,07:41:12,2905,16,,,,4886.1,0
14209110,07:42:24,07:42:24,2906,17,,,,5355.27,0
14209110,07:43:02,07:43:02,2907,18,,,,5639.57,0
14209110,07:44:17,07:44:17,1014,19,,,,6129.61,0
14209110,07:45:00,07:45:00,1015,20,,,,6408.11,
14209110,07:45:31,07:45:31,2908,21,,,,6712.72,0
14209110,07:46:23,07:46:23,8356,22,,,,7141.48,0
14209110,07:47:17,07:47:17,2753,23,,,,7508.64,0
14209110,07:47:54,07:47:54,2754,24,,,,7780.16,0
14209110,07:48:22,07:48:22,10155,25,,,,7985.27,0
14209110,07:48:57,07:48:57,2910,26,,,,8250.97,0
14209110,07:49:29,07:49:29,2911,27,,,,8450.07,0
14209110,07:50:00,07:50:00,2912,28,,,,8652.25,
14209110,07:50:36,07:50:36,2769,29,,,,8998,0
14209110,07:51:00,07:51:00,2770,30,,,,9168.58,0
14209110,07:51:19,07:51:19,2771,31,,,,9338.95,0
14209110,07:51:43,07:51:43,2772,32,,,,9598.24,0
14209110,07:52:01,07:52:01,2773,33,,,,9835.13,0
14209110,07:52:18,07:52:18,2774,34,,,,10035.35,0
14209110,07:52:32,07:52:32,2775,35,,,,10197.33,0
14209110,07:53:07,07:53:07,2776,36,,,,10490.17,0
14209110,07:53:33,07:53:33,2777,37,,,,10777.37,0
14209110,07:54:08,07:54:08,2778,38,,,,11109.95,0
14209110,07:54:31,07:54:31,2779,39,,,,11410.83,0
14209110,07:54:50,07:54:50,2780,40,,,,11606.04,0
14209110,07:55:08,07:55:08,10635,41,,,,11770.08,0
14209110,07:56:31,07:56:31,2914,42,,,,12079.16,0
14209110,07:57:00,07:57:00,8089,43,,,,12419.17,
14209110,07:57:38,07:57:38,2916,44,,,,12808.27,0
14209110,07:58:17,07:58:17,2917,45,,,,13200.64,0
14209110,07:58:49,07:58:49,2918,46,,,,13513.85,0
14209110,07:59:00,07:59:00,5822,47,,1,,13621.13,
14209110,07:59:23,07:59:23,2919,48,,,,13753.46,0
14209110,08:00:01,08:00:01,2920,49,,,,14110.66,0
14209110,08:00:23,08:00:23,2921,50,,,,14330.16,0
14209110,08:00:55,08:00:55,2922,51,,,,14577.12,0
14209110,08:01:54,08:01:54,2787,52,,,,15158.29,0
14209110,08:02:49,08:02:49,8943,53,,,,15756.08,0
14209110,08:03:29,08:03:29,7819,54,,,,16193.59,0
14209110,08:04:00,08:04:00,8874,55,,,,16526.85,
14209110,08:04:42,08:04:42,10292,56,,,,16962.46,0
14209110,08:06:23,08:06:23,10690,57,,,,17595.9,0
14209110,08:07:40,08:07:40,10686,58,,,,18546.66,0
14209110,08:09:16,08:09:16,5548,59,,,,19910.23,0
14209110,08:10:15,08:10:15,5549,60,,,,20708.99,0
14209110,08:10:29,08:10:29,9930,61,,,,20891.96,0
14209110,08:11:00,08:11:00,9932,62,,,,21330.04,
14209110,08:12:00,08:12:00,5815,63,,1,,21976.41,
14396070,20:02:00,20:02:00,9528,1,,,1,0,
14396070,20:02:36,20:02:36,998,2,,,,315.96,0
14396070,20:03:45,20:03:45,2842,3,,,,902.33,0
14396070,20:04:20,20:04:20,2843,4,,,,1184.52,0
14396070,20:04:45,20:04:45,2844,5,,,,1406.24,0
14396070,20:05:29,20:05:29,2845,6,,,,1814.66,0
14396070,20:05:59,20:05:59,2846,7,,,,2085.89,0
14396070,20:06:30,20:06:30,2847,8,,,,2362.08,0
14396070,20:06:48,20:06:48,6648,9,,,,2562.57,0
14396070,20:07:07,20:07:07,2848,10,,,,2756.29,0
14396070,20:07:27,20:07:27,2849,11,,,,2943.65,0
14396070,20:08:02,20:08:02,2850,12,,,,3250.12,0
14396070,20:08:25,20:08:25,2851,13,,,,3495.48,0
14396070,20:08:45,20:08:45,618,14,,,,3668.29,0
14396070,20:10:00,20:10:00,2723,15,,,,4394,
14396070,20:11:12,20:11:12,2905,16,,,,4886.1,0
14396070,20:12:24,20:12:24,2906,17,,,,5355.27,0
14396070,20:13:02,20:13:02,2907,18,,,,5639.57,0
14396070,20:14:17,20:14:17,1014,19,,,,6129.61,0
14396070,20:15:00,20:15:00,1015,20,,,,6408.11,
14396070,20:15:31,20:15:31,2908,21,,,,6712.72,0
14396070,20:16:23,20:16:23,8356,22,,,,7141.48,0
14396070,20:17:17,20:17:17,2753,23,,,,7508.64,0
14396070,20:17:54,20:17:54,2754,24,,,,7780.16,0
14396070,20:18:22,20:18:22,10155,25,,,,7985.27,0
14396070,20:18:57,20:18:57,2910,26,,,,8250.97,0
14396070,20:19:29,20:19:29,2911,27,,,,8450.07,0
14396070,20:20:00,20:20:00,2912,28,,,,8652.25,
14396070,20:20:36,20:20:36,2769,29,,,,8998,0
14396070,20:21:00,20:21:00,2770,30,,,,9168.58,0
14396070,20:21:19,20:21:19,2771,31,,,,9338.95,0
14396070,20:21:43,20:21:43,2772,32,,,,9598.24,0
14396070,20:22:01,20:22:01,2773,33,,,,9835.13,0
14396070,20:22:18,20:22:18,2774,34,,,,10035.35,0
14396070,20:22:32,20:22:32,2775,35,,,,10197.33,0
14396070,20:23:07,20:23:07,2776,36,,,,10490.17,0
14396070,20:23:33,20:23:33,2777,37,,,,10777.37,0
14396070,20:24:08,20:24:08,2778,38,,,,11109.95,0
14396070,20:24:31,20:24:31,2779,39,,,,11410.83,0
14396070,20:24:50,20:24:50,2780,40,,,,11606.04,0
14396070,20:25:08,20:25:08,10635,41,,,,11770.08,0
14396070,20:26:31,20:26:31,2914,42,,,,12079.16,0
14396070,20:27:00,20:27:00,8089,43,,,,12419.17,
14396070,20:27:38,20:27:38,2916,44,,,,12808.27,0
14396070,20:28:17,20:28:17,2917,45,,,,13200.64,0
14396070,20:28:49,20:28:49,2918,46,,,,13513.85,0
14396070,20:29:00,20:29:00,5822,47,,1,,13621.13,
14396070,20:29:23,20:29:23,2919,48,,,,13753.46,0
14396070,20:30:01,20:30:01,2920,49,,,,14110.66,0
14396070,20:30:23,20:30:23,2921,50,,,,14330.16,0
14396070,20:30:55,20:30:55,2922,51,,,,14577.12,0
14396070,20:31:54,20:31:54,2787,52,,,,15158.29,0
14396070,20:32:49,20:32:49,8943,53,,,,15756.08,0
14396070,20:33:29,20:33:29,7819,54,,,,16193.59,0
14396070,20:34:00,20:34:00,8874,55,,,,16526.85,
14396070,20:34:42,20:34:42,10292,56,,,,16962.46,0
14396070,20:36:23,20:36:23,10690,57,,,,17595.9,0
14396070,20:37:40,20:37:40,10686,58,,,,18546.66,0
14396070,20:39:16,20:39:16,5548,59,,,,19910.23,0
14396070,20:40:15,20:40:15,5549,60,,,,20708.99,0
14396070,20:40:29,20:40:29,9930,61,,,,20891.96,0
14396070,20:41:00,20:41:00,9932,62,,,,21330.04,
14396070,20:42:00,20:42:00,5815,63,,1,,21976.41,
14396110,20:02:00,20:02:00,9528,1,,,1,0,
14396110,20:02:36,20:02:36,998,2,,,,315.96,0
14396110,20:03:45,20:03:45,2842,3,,,,902.33,0
14396110,20:04:20,20:04:20,2843,4,,,,1184.52,0
14396110,20:04:45,20:04:45,2844,5,,,,1406.24,0
14396110,20:05:29,20:05:29,2845,6,,,,1814.66,0
14396110,20:05:59,20:05:59,2846,7,,,,2085.89,0
14396110,20:06:30,20:06:30,2847,8,,,,2362.08,0
14396110,20:06:48,20:06:48,6648,9,,,,2562.57,0
14396110,20:07:07,20:07:07,2848,10,,,,2756.29,0
14396110,20:07:27,20:07:27,2849,11,,,,2943.65,0
14396110,20:08:02,20:08:02,2850,12,,,,3250.12,0
14396110,20:08:25,20:08:25,2851,13,,,,3495.48,0
14396110,20:08:45,20:08:45,618,14,,,,3668.29,0
14396110,20:10:00,20:10:00,2723,15,,,,4394,
14396110,20:11:12,20:11:12,2905,16,,,,4886.1,0
14396110,20:12:24,20:12:24,2906,17,,,,5355.27,0
14396110,20:13:02,20:13:02,2907,18,,,,5639.57,0
14396110,20:14:17,20:14:17,1014,19,,,,6129.61,0
14396110,20:15:00,20:15:00,1015,20,,,,6408.11,
14396110,20:15:31,20:15:31,2908,21,,,,6712.72,0
14396110,20:16:23,20:16:23,8356,22,,,,7141.48,0
14396110,20:17:17,20:17:17,2753,23,,,,7508.64,0
14396110,20:17:54,20:17:54,2754,24,,,,7780.16,0
14396110,20:18:22,20:18:22,10155,25,,,,7985.27,0
14396110,20:18:57,20:18:57,2910,26,,,,8250.97,0
14396110,20:19:29,20:19:29,2911,27,,,,8450.07,0
14396110,20:20:00,20:20:00,2912,28,,,,8652.25,
14396110,20:20:36,20:20:36,2769,29,,,,8998,0
14396110,20:21:00,20:21:00,2770,30,,,,9168.58,0
14396110,20:21:19,20:21:19,2771,31,,,,9338.95,0
14396110,20:21:43,20:21:43,2772,32,,,,9598.24,0
14396110,20:22:01,20:22:01,2773,33,,,,9835.13,0
14396110,20:22:18,20:22:18,2774,34,,,,10035.35,0
14396110,20:22:32,20:22:32,2775,35,,,,10197.33,0
14396110,20:23:07,20:23:07,2776,36,,,,10490.17,0
14396110,20:23:33,20:23:33,2777,37,,,,10777.37,0
14396110,20:24:08,20:24:08,2778,38,,,,11109.95,0
14396110,20:24:31,20:24:31,2779,39,,,,11410.83,0
14396110,20:24:50,20:24:50,2780,40,,,,11606.04,0
14396110,20:25:08,20:25:08,10635,41,,,,11770.08,0
14396110,20:26:31,20:26:31,2914,42,,,,12079.16,0
14396110,20:27:00,20:27:00,8089,43,,,,12419.17,
14396110,20:27:38,20:27:38,2916,44,,,,12808.27,0
14396110,20:28:17,20:28:17,2917,45,,,,13200.64,0
14396110,20:28:49,20:28:49,2918,46,,,,13513.85,0
14396110,20:29:00,20:29:00,5822,47,,1,,13621.13,
14396110,20:29:23,20:29:23,2919,48,,,,13753.46,0
14396110,20:30:01,20:30:01,2920,49,,,,14110.66,0
14396110,20:30:23,20:30:23,2921,50,,,,14330.16,0
14396110,20:30:55,20:30:55,2922,51,,,,14577.12,0
14396110,20:31:54,20:31:54,2787,52,,,,15158.29,0
14396110,20:32:49,20:32:49,8943,53,,,,15756.08,0
14396110,20:33:29,20:33:29,7819,54,,,,16193.59,0
14396110,20:34:00,20:34:00,8874,55,,,,16526.85,
14396110,20:34:42,20:34:42,10292,56,,,,16962.46,0
14396110,20:36:23,20:36:23,10690,57,,,,17595.9,0
14396110,20:37:40,20:37:40,10686,58,,,,18546.66,0
14396110,20:39:16,20:39:16,5548,59,,,,19910.23,0
14396110,20:40:15,20:40:15,5549,60,,,,20708.99,0
14396110,20:40:29,20:40:29,9930,61,,,,20891.96,0
14396110,20:41:00,20:41:00,9932,62,,,,21330.04,
14396110,20:42:00,20:42:00,5815,63,,1,,21976.41,
14830010,09:31:00,09:31:00,9528,1,,,1,0,
14830010,09:31:36,09:31:36,998,2,,,,315.96,0
14830010,09:32:45,09:32:45,2842,3,,,,902.33,0
14830010,09:33:20,09:33:20,2843,4,,,,1184.52,0
14830010,09:33:45,09:33:45,2844,5,,,,1406.24,0
14830010,09:34:29,09:34:29,2845,6,,,,1814.66,0
14830010,09:34:59,09:34:59,2846,7,,,,2085.89,0
14830010,09:35:30,09:35:30,2847,8,,,,2362.08,0
14830010,09:35:48,09:35:48,6648,9,,,,2562.57,0
14830010,09:36:07,09:36:07,2848,10,,,,2756.29,0
14830010,09:36:27,09:36:27,2849,11,,,,2943.65,0
14830010,09:37:02,09:37:02,2850,12,,,,3250.12,0
14830010,09:37:25,09:37:25,2851,13,,,,3495.48,0
14830010,09:37:45,09:37:45,618,14,,,,3668.29,0
14830010,09:39:00,09:39:00,2723,15,,,,4394,
14830010,09:40:12,09:40:12,2905,16,,,,4886.1,0
14830010,09:41:24,09:41:24,2906,17,,,,5355.27,0
14830010,09:42:02,09:42:02,2907,18,,,,5639.57,0
14830010,09:43:17,09:43:17,1014,19,,,,6129.61,0
14830010,09:44:00,09:44:00,1015,20,,,,6408.11,
14830010,09:44:31,09:44:31,2908,21,,,,6712.72,0
14830010,09:45:23,09:45:23,8356,22,,,,7141.48,0
14830010,09:46:17,09:46:17,2753,23,,,,7508.64,0
14830010,09:46:54,09:46:54,2754,24,,,,7780.16,0
14830010,09:47:22,09:47:22,10155,25,,,,7985.27,0
14830010,09:47:57,09:47:57,2910,26,,,,8250.97,0
14830010,09:48:29,09:48:29,2911,27,,,,8450.07,0
14830010,09:49:00,09:49:00,2912,28,,,,8652.25,
14830010,09:49:36,09:49:36,2769,29,,,,8998,0
14830010,09:50:00,09:50:00,2770,30,,,,9168.58,0
14830010,09:50:19,09:50:19,2771,31,,,,9338.95,0
14830010,09:50:43,09:50:43,2772,32,,,,9598.24,0
14830010,09:51:01,09:51:01,2773,33,,,,9835.13,0
14830010,09:51:18,09:51:18,2774,34,,,,10035.35,0
14830010,09:51:32,09:51:32,2775,35,,,,10197.33,0
14830010,09:52:07,09:52:07,2776,36,,,,10490.17,0
14830010,09:52:33,09:52:33,2777,37,,,,10777.37,0
14830010,09:53:08,09:53:08,2778,38,,,,11109.95,0
14830010,09:53:31,09:53:31,2779,39,,,,11410.83,0
14830010,09:53:50,09:53:50,2780,40,,,,11606.04,0
14830010,09:54:08,09:54:08,10635,41,,,,11770.08,0
14830010,09:55:31,09:55:31,2914,42,,,,12079.16,0
14830010,09:56:00,09:56:00,8089,43,,,,12419.17,
14830010,09:56:38,09:56:38,2916,44,,,,12808.27,0
14830010,09:57:17,09:57:17,2917,45,,,,13200.64,0
14830010,09:57:49,09:57:49,2918,46,,,,13513.85,0
14830010,09:58:00,09:58:00,5822,47,,1,,13621.13,
14830010,09:58:23,09:58:23,2919,48,,,,13753.46,0
14830010,09:59:01,09:59:01,2920,49,,,,14110.66,0
14830010,09:59:23,09:59:23,2921,50,,,,14330.16,0
14830010,09:59:55,09:59:55,2922,51,,,,14577.12,0
14830010,10:00:54,10:00:54,2787,52,,,,15158.29,0
14830010,10:01:49,10:01:49,8943,53,,,,15756.08,0
14830010,10:02:29,10:02:29,7819,54,,,,16193.59,0
14830010,10:03:00,10:03:00,8874,55,,,,16526.85,
14830010,10:03:42,10:03:42,10292,56,,,,16962.46,0
14830010,10:05:23,10:05:23,10690,57,,,,17595.9,0
14830010,10:06:40,10:06:40,10686,58,,,,18546.66,0
14830010,10:08:16,10:08:16,5548,59,,,,19910.23,0
14830010,10:09:15,10:09:15,5549,60,,,,20708.99,0
14830010,10:09:29,10:09:29,9930,61,,,,20891.96,0
14830010,10:10:00,10:10:00,9932,62,,,,21330.04,
14830010,10:11:00,10:11:00,5815,63,,1,,21976.41,
14830120,09:31:00,09:31:00,9528,1,,,1,0,
14830120,09:31:36,09:31:36,998,2,,,,315.96,0
14830120,09:32:45,09:32:45,2842,3,,,,902.33,0
14830120,09:33:20,09:33:20,2843,4,,,,1184.52,0
14830120,09:33:45,09:33:45,2844,5,,,,1406.24,0
14830120,09:34:29,09:34:29,2845,6,,,,1814.66,0
14830120,09:34:59,09:34:59,2846,7,,,,2085.89,0
14830120,09:35:30,09:35:30,2847,8,,,,2362.08,0
14830120,09:35:48,09:35:48,6648,9,,,,2562.57,0
14830120,09:36:07,09:36:07,2848,10,,,,2756.29,0
14830120,09:36:27,09:36:27,2849,11,,,,2943.65,0
14830120,09:37:02,09:37:02,2850,12,,,,3250.12,0
14830120,09:37:25,09:37:25,2851,13,,,,3495.48,0
14830120,09:37:45,09:37:45,618,14,,,,3668.29,0
14830120,09:39:00,09:39:00,2723,15,,,,4394,
14830120,09:40:12,09:40:12,2905,16,,,,4886.1,0
14830120,09:41:24,09:41:24,2906,17,,,,5355.27,0
14830120,09:42:02,09:42:02,2907,18,,,,5639.57,0
14830120,09:43:17,09:43:17,1014,19,,,,6129.61,0
14830120,09:44:00,09:44:00,1015,20,,,,6408.11,
14830120,09:44:31,09:44:31,2908,21,,,,6712.72,0
14830120,09:45:23,09:45:23,8356,22,,,,7141.48,0
14830120,09:46:17,09:46:17,2753,23,,,,7508.64,0
14830120,09:46:54,09:46:54,2754,24,,,,7780.16,0
14830120,09:47:22,09:47:22,10155,25,,,,7985.27,0
14830120,09:47:57,09:47:57,2910,26,,,,8250.97,0
14830120,09:48:29,09:48:29,2911,27,,,,8450.07,0
14830120,09:49:00,09:49:00,2912,28,,,,8652.25,
14830120,09:49:36,09:49:36,2769,29,,,,8998,0
14830120,09:50:00,09:50:00,2770,30,,,,9168.58,0
14830120,09:50:19,09:50:19,2771,31,,,,9338.95,0
14830120,09:50:43,09:50:43,2772,32,,,,9598.24,0
14830120,09:51:01,09:51:01,2773,33,,,,9835.13,0
14830120,09:51:18,09:51:18,2774,34,,,,10035.35,0
14830120,09:51:32,09:51:32,2775,35,,,,10197.33,0
14830120,09:52:07,09:52:07,2776,36,,,,10490.17,0
14830120,09:52:33,09:52:33,2777,37,,,,10777.37,0
14830120,09:53:08,09:53:08,2778,38,,,,11109.95,0
14830120,09:53:31,09:53:31,2779,39,,,,11410.83,0
14830120,09:53:50,09:53:50,2780,40,,,,11606.04,0
14830120,09:54:08,09:54:08,10635,41,,,,11770.08,0
14830120,09:55:31,09:55:31,2914,42,,,,12079.16,0
14830120,09:56:00,09:56:00,8089,43,,,,12419.17,
14830120,09:56:38,09:56:38,2916,44,,,,12808.27,0
14830120,09:57:17,09:57:17,2917,45,,,,13200.64,0
14830120,09:57:49,09:57:49,2918,46,,,,13513.85,0
14830120,09:58:00,09:58:00,5822,47,,1,,13621.13,
14830120,09:58:23,09:58:23,2919,48,,,,13753.46,0
14830120,09:59:01,09:59:01,2920,49,,,,14110.66,0
14830120,09:59:23,09:59:23,2921,50,,,,14330.16,0
14830120,09:59:55,09:59:55,2922,51,,,,14577.12,0
14830120,10:00:54,10:00:54,2787,52,,,,15158.29,0
14830120,10:01:49,10:01:49,8943,53,,,,15756.08,0
14830120,10:02:29,10:02:29,7819,54,,,,16193.59,0
14830120,10:03:00,10:03:00,8874,55,,,,16526.85,
14830120,10:03:42,10:03:42,10292,56,,,,16962.46,0
14830120,10:05:23,10:05:23,10690,57,,,,17595.9,0
14830120,10:06:40,10:06:40,10686,58,,,,18546.66,0
14830120,10:08:16,10:08:16,5548,59,,,,19910.23,0
14830120,10:09:15,10:09:15,5549,60,,,,20708.99,0
14830120,10:09:29,10:09:29,9930,61,,,,20891.96,0
14830120,10:10:00,10:10:00,9932,62,,,,21330.04,
14830120,10:11:00,10:11:00,5815,63,,1,,21976.41,
14830140,09:31:00,09:31:00,9528,1,,,1,0,
14830140,09:31:36,09:31:36,998,2,,,,315.96,0
14830140,09:32:45,09:32:45,2842,3,,,,902.33,0
14830140,09:33:20,09:33:20,2843,4,,,,1184.52,0
14830140,09:33:45,09:33:45,2844,5,,,,1406.24,0
14830140,09:34:29,09:34:29,2845,6,,,,1814.66,0
14830140,09:34:59,09:34:59,2846,7,,,,2085.89,0
14830140,09:35:30,09:35:30,2847,8,,,,2362.08,0
14830140,09:35:48,09:35:48,6648,9,,,,2562.57,0
14830140,09:36:07,09:36:07,2848,10,,,,2756.29,0
14830140,09:36:27,09:36:27,2849,11,,,,2943.65,0
14830140,09:37:02,09:37:02,2850,12,,,,3250.12,0
14830140,09:37:25,09:37:25,2851,13,,,,3495.48,0
14830140,09:37:45,09:37:45,618,14,,,,3668.29,0
14830140,09:39:00,09:39:00,2723,15,,,,4394,
14830140,09:40:12,09:40:12,2905,16,,,,4886.1,0
14830140,09:41:24,09:41:24,2906,17,,,,5355.27,0
14830140,09:42:02,09:42:02,2907,18,,,,5639.57,0
14830140,09:43:17,09:43:17,1014,19,,,,6129.61,0
14830140,09:44:00,09:44:00,1015,20,,,,6408.11,
14830140,09:44:31,09:44:31,2908,21,,,,6712.72,0
14830140,09:45:23,09:45:23,8356,22,,,,7141.48,0
14830140,09:46:17,09:46:17,2753,23,,,,7508.64,0
14830140,09:46:54,09:46:54,2754,24,,,,7780.16,0
14830140,09:47:22,09:47:22,10155,25,,,,7985.27,0
14830140,09:47:57,09:47:57,2910,26,,,,8250.97,0
14830140,09:48:29,09:48:29,2911,27,,,,8450.07,0
14830140,09:49:00,09:49:00,2912,28,,,,8652.25,
14830140,09:49:36,09:49:36,2769,29,,,,8998,0
14830140,09:50:00,09:50:00,2770,30,,,,9168.58,0
14830140,09:50:19,09:50:19,2771,31,,,,9338.95,0
14830140,09:50:43,09:50:43,2772,32,,,,9598.24,0
14830140,09:51:01,09:51:01,2773,33,,,,9835.13,0
14830140,09:51:18,09:51:18,2774,34,,,,10035.35,0
14830140,09:51:32,09:51:32,2775,35,,,,10197.33,0
14830140,09:52:07,09:52:07,2776,36,,,,10490.17,0
14830140,09:52:33,09:52:33,2777,37,,,,10777.37,0
14830140,09:53:08,09:53:08,2778,38,,,,11109.95,0
14830140,09:53:31,09:53:31,2779,39,,,,11410.83,0
14830140,09:53:50,09:53:50,2780,40,,,,11606.04,0
14830140,09:54:08,09:54:08,10635,41,,,,11770.08,0
14830140,09:55:31,09:55:31,2914,42,,,,12079.16,0
14830140,09:56:00,09:56:00,8089,43,,,,12419.17,
14830140,09:56:38,09:56:38,2916,44,,,,12808.27,0
14830140,09:57:17,09:57:17,2917,45,,,,13200.64,0
14830140,09:57:49,09:57:49,2918,46,,,,13513.85,0
14830140,09:58:00,09:58:00,5822,47,,1,,13621.13,
14830140,09:58:23,09:58:23,2919,48,,,,13753.46,0
14830140,09:59:01,09:59:01,2920,49,,,,14110.66,0
14830140,09:59:23,09:59:23,2921,50,,,,14330.16,0
14830140,09:59:55,09:59:55,2922,51,,,,14577.12,0
14830140,10:00:54,10:00:54,2787,52,,,,15158.29,0
14830140,10:01:49,10:01:49,8943,53,,,,15756.08,0
14830140,10:02:29,10:02:29,7819,54,,,,16193.59,0
14830140,10:03:00,10:03:00,8874,55,,,,16526.85,
14830140,10:03:42,10:03:42,10292,56,,,,16962.46,0
14830140,10:05:23,10:05:23,10690,57,,,,17595.9,0
14830140,10:06:40,10:06:40,10686,58,,,,18546.66,0
14830140,10:08:16,10:08:16,5548,59,,,,19910.23,0
14830140,10:09:15,10:09:15,5549,60,,,,20708.99,0
14830140,10:09:29,10:09:29,9930,61,,,,20891.96,0
14830140,10:10:00,10:10:00,9932,62,,,,21330.04,
14830140,10:11:00,10:11:00,5815,63,,1,,21976.41,
15216020,20:41:00,20:41:00,9528,1,,,1,0,
15216020,20:41:36,20:41:36,998,2,,,,315.96,0
15216020,20:42:45,20:42:45,2842,3,,,,902.33,0
15216020,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216020,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216020,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216020,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216020,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216020,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216020,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216020,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216020,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216020,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216020,20:47:45,20:47:45,618,14,,,,3668.29,0
15216020,20:49:00,20:49:00,2723,15,,,,4394,
15216020,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216020,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216020,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216020,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216020,20:53:00,20:53:00,1015,20,,,,6408.11,
15216020,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216020,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216020,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216020,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216020,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216020,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216020,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216020,20:57:00,20:57:00,2912,28,,,,8652.25,
15216020,20:57:36,20:57:36,2769,29,,,,8998,0
15216020,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216020,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216020,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216020,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216020,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216020,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216020,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216020,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216020,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216020,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216020,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216020,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216020,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216020,21:04:00,21:04:00,8089,43,,,,12419.17,
15216020,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216020,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216020,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216020,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216020,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216020,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216020,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216020,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216020,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216020,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216020,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216020,21:11:00,21:11:00,8874,55,,,,16526.85,
15216020,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216020,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216020,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216020,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216020,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216020,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216020,21:22:00,21:22:00,9932,62,,,,21330.04,
15216020,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216030,20:41:00,20:41:00,9528,1,,,1,0,
15216030,20:41:36,20:41:36,998,2,,,,315.96,0
15216030,20:42:45,20:42:45,2842,3,,,,902.33,0
15216030,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216030,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216030,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216030,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216030,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216030,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216030,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216030,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216030,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216030,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216030,20:47:45,20:47:45,618,14,,,,3668.29,0
15216030,20:49:00,20:49:00,2723,15,,,,4394,
15216030,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216030,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216030,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216030,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216030,20:53:00,20:53:00,1015,20,,,,6408.11,
15216030,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216030,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216030,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216030,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216030,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216030,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216030,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216030,20:57:00,20:57:00,2912,28,,,,8652.25,
15216030,20:57:36,20:57:36,2769,29,,,,8998,0
15216030,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216030,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216030,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216030,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216030,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216030,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216030,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216030,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216030,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216030,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216030,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216030,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216030,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216030,21:04:00,21:04:00,8089,43,,,,12419.17,
15216030,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216030,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216030,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216030,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216030,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216030,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216030,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216030,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216030,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216030,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216030,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216030,21:11:00,21:11:00,8874,55,,,,16526.85,
15216030,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216030,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216030,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216030,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216030,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216030,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216030,21:22:00,21:22:00,9932,62,,,,21330.04,
15216030,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216040,20:41:00,20:41:00,9528,1,,,1,0,
15216040,20:41:36,20:41:36,998,2,,,,315.96,0
15216040,20:42:45,20:42:45,2842,3,,,,902.33,0
15216040,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216040,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216040,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216040,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216040,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216040,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216040,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216040,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216040,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216040,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216040,20:47:45,20:47:45,618,14,,,,3668.29,0
15216040,20:49:00,20:49:00,2723,15,,,,4394,
15216040,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216040,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216040,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216040,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216040,20:53:00,20:53:00,1015,20,,,,6408.11,
15216040,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216040,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216040,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216040,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216040,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216040,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216040,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216040,20:57:00,20:57:00,2912,28,,,,8652.25,
15216040,20:57:36,20:57:36,2769,29,,,,8998,0
15216040,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216040,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216040,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216040,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216040,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216040,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216040,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216040,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216040,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216040,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216040,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216040,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216040,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216040,21:04:00,21:04:00,8089,43,,,,12419.17,
15216040,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216040,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216040,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216040,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216040,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216040,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216040,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216040,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216040,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216040,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216040,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216040,21:11:00,21:11:00,8874,55,,,,16526.85,
15216040,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216040,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216040,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216040,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216040,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216040,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216040,21:22:00,21:22:00,9932,62,,,,21330.04,
15216040,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216050,20:41:00,20:41:00,9528,1,,,1,0,
15216050,20:41:36,20:41:36,998,2,,,,315.96,0
15216050,20:42:45,20:42:45,2842,3,,,,902.33,0
15216050,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216050,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216050,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216050,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216050,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216050,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216050,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216050,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216050,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216050,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216050,20:47:45,20:47:45,618,14,,,,3668.29,0
15216050,20:49:00,20:49:00,2723,15,,,,4394,
15216050,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216050,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216050,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216050,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216050,20:53:00,20:53:00,1015,20,,,,6408.11,
15216050,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216050,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216050,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216050,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216050,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216050,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216050,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216050,20:57:00,20:57:00,2912,28,,,,8652.25,
15216050,20:57:36,20:57:36,2769,29,,,,8998,0
15216050,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216050,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216050,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216050,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216050,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216050,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216050,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216050,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216050,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216050,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216050,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216050,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216050,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216050,21:04:00,21:04:00,8089,43,,,,12419.17,
15216050,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216050,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216050,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216050,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216050,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216050,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216050,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216050,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216050,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216050,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216050,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216050,21:11:00,21:11:00,8874,55,,,,16526.85,
15216050,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216050,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216050,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216050,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216050,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216050,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216050,21:22:00,21:22:00,9932,62,,,,21330.04,
15216050,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216060,20:41:00,20:41:00,9528,1,,,1,0,
15216060,20:41:36,20:41:36,998,2,,,,315.96,0
15216060,20:42:45,20:42:45,2842,3,,,,902.33,0
15216060,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216060,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216060,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216060,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216060,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216060,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216060,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216060,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216060,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216060,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216060,20:47:45,20:47:45,618,14,,,,3668.29,0
15216060,20:49:00,20:49:00,2723,15,,,,4394,
15216060,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216060,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216060,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216060,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216060,20:53:00,20:53:00,1015,20,,,,6408.11,
15216060,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216060,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216060,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216060,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216060,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216060,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216060,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216060,20:57:00,20:57:00,2912,28,,,,8652.25,
15216060,20:57:36,20:57:36,2769,29,,,,8998,0
15216060,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216060,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216060,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216060,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216060,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216060,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216060,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216060,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216060,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216060,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216060,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216060,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216060,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216060,21:04:00,21:04:00,8089,43,,,,12419.17,
15216060,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216060,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216060,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216060,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216060,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216060,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216060,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216060,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216060,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216060,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216060,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216060,21:11:00,21:11:00,8874,55,,,,16526.85,
15216060,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216060,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216060,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216060,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216060,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216060,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216060,21:22:00,21:22:00,9932,62,,,,21330.04,
15216060,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216080,20:41:00,20:41:00,9528,1,,,1,0,
15216080,20:41:36,20:41:36,998,2,,,,315.96,0
15216080,20:42:45,20:42:45,2842,3,,,,902.33,0
15216080,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216080,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216080,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216080,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216080,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216080,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216080,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216080,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216080,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216080,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216080,20:47:45,20:47:45,618,14,,,,3668.29,0
15216080,20:49:00,20:49:00,2723,15,,,,4394,
15216080,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216080,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216080,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216080,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216080,20:53:00,20:53:00,1015,20,,,,6408.11,
15216080,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216080,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216080,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216080,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216080,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216080,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216080,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216080,20:57:00,20:57:00,2912,28,,,,8652.25,
15216080,20:57:36,20:57:36,2769,29,,,,8998,0
15216080,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216080,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216080,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216080,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216080,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216080,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216080,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216080,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216080,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216080,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216080,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216080,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216080,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216080,21:04:00,21:04:00,8089,43,,,,12419.17,
15216080,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216080,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216080,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216080,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216080,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216080,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216080,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216080,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216080,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216080,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216080,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216080,21:11:00,21:11:00,8874,55,,,,16526.85,
15216080,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216080,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216080,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216080,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216080,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216080,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216080,21:22:00,21:22:00,9932,62,,,,21330.04,
15216080,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216090,20:41:00,20:41:00,9528,1,,,1,0,
15216090,20:41:36,20:41:36,998,2,,,,315.96,0
15216090,20:42:45,20:42:45,2842,3,,,,902.33,0
15216090,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216090,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216090,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216090,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216090,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216090,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216090,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216090,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216090,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216090,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216090,20:47:45,20:47:45,618,14,,,,3668.29,0
15216090,20:49:00,20:49:00,2723,15,,,,4394,
15216090,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216090,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216090,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216090,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216090,20:53:00,20:53:00,1015,20,,,,6408.11,
15216090,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216090,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216090,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216090,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216090,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216090,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216090,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216090,20:57:00,20:57:00,2912,28,,,,8652.25,
15216090,20:57:36,20:57:36,2769,29,,,,8998,0
15216090,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216090,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216090,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216090,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216090,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216090,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216090,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216090,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216090,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216090,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216090,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216090,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216090,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216090,21:04:00,21:04:00,8089,43,,,,12419.17,
15216090,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216090,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216090,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216090,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216090,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216090,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216090,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216090,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216090,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216090,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216090,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216090,21:11:00,21:11:00,8874,55,,,,16526.85,
15216090,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216090,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216090,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216090,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216090,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216090,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216090,21:22:00,21:22:00,9932,62,,,,21330.04,
15216090,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216100,20:41:00,20:41:00,9528,1,,,1,0,
15216100,20:41:36,20:41:36,998,2,,,,315.96,0
15216100,20:42:45,20:42:45,2842,3,,,,902.33,0
15216100,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216100,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216100,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216100,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216100,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216100,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216100,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216100,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216100,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216100,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216100,20:47:45,20:47:45,618,14,,,,3668.29,0
15216100,20:49:00,20:49:00,2723,15,,,,4394,
15216100,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216100,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216100,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216100,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216100,20:53:00,20:53:00,1015,20,,,,6408.11,
15216100,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216100,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216100,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216100,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216100,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216100,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216100,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216100,20:57:00,20:57:00,2912,28,,,,8652.25,
15216100,20:57:36,20:57:36,2769,29,,,,8998,0
15216100,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216100,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216100,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216100,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216100,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216100,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216100,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216100,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216100,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216100,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216100,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216100,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216100,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216100,21:04:00,21:04:00,8089,43,,,,12419.17,
15216100,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216100,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216100,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216100,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216100,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216100,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216100,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216100,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216100,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216100,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216100,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216100,21:11:00,21:11:00,8874,55,,,,16526.85,
15216100,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216100,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216100,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216100,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216100,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216100,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216100,21:22:00,21:22:00,9932,62,,,,21330.04,
15216100,21:23:00,21:23:00,5815,63,,1,,21976.41,
15216130,20:41:00,20:41:00,9528,1,,,1,0,
15216130,20:41:36,20:41:36,998,2,,,,315.96,0
15216130,20:42:45,20:42:45,2842,3,,,,902.33,0
15216130,20:43:20,20:43:20,2843,4,,,,1184.52,0
15216130,20:43:45,20:43:45,2844,5,,,,1406.24,0
15216130,20:44:29,20:44:29,2845,6,,,,1814.66,0
15216130,20:44:59,20:44:59,2846,7,,,,2085.89,0
15216130,20:45:30,20:45:30,2847,8,,,,2362.08,0
15216130,20:45:48,20:45:48,6648,9,,,,2562.57,0
15216130,20:46:07,20:46:07,2848,10,,,,2756.29,0
15216130,20:46:27,20:46:27,2849,11,,,,2943.65,0
15216130,20:47:02,20:47:02,2850,12,,,,3250.12,0
15216130,20:47:25,20:47:25,2851,13,,,,3495.48,0
15216130,20:47:45,20:47:45,618,14,,,,3668.29,0
15216130,20:49:00,20:49:00,2723,15,,,,4394,
15216130,20:49:57,20:49:57,2905,16,,,,4886.1,0
15216130,20:50:55,20:50:55,2906,17,,,,5355.27,0
15216130,20:51:26,20:51:26,2907,18,,,,5639.57,0
15216130,20:52:25,20:52:25,1014,19,,,,6129.61,0
15216130,20:53:00,20:53:00,1015,20,,,,6408.11,
15216130,20:53:25,20:53:25,2908,21,,,,6712.72,0
15216130,20:54:07,20:54:07,8356,22,,,,7141.48,0
15216130,20:54:49,20:54:49,2753,23,,,,7508.64,0
15216130,20:55:19,20:55:19,2754,24,,,,7780.16,0
15216130,20:55:42,20:55:42,10155,25,,,,7985.27,0
15216130,20:56:10,20:56:10,2910,26,,,,8250.97,0
15216130,20:56:35,20:56:35,2911,27,,,,8450.07,0
15216130,20:57:00,20:57:00,2912,28,,,,8652.25,
15216130,20:57:36,20:57:36,2769,29,,,,8998,0
15216130,20:58:00,20:58:00,2770,30,,,,9168.58,0
15216130,20:58:19,20:58:19,2771,31,,,,9338.95,0
15216130,20:58:43,20:58:43,2772,32,,,,9598.24,0
15216130,20:59:01,20:59:01,2773,33,,,,9835.13,0
15216130,20:59:18,20:59:18,2774,34,,,,10035.35,0
15216130,20:59:32,20:59:32,2775,35,,,,10197.33,0
15216130,21:00:07,21:00:07,2776,36,,,,10490.17,0
15216130,21:00:33,21:00:33,2777,37,,,,10777.37,0
15216130,21:01:08,21:01:08,2778,38,,,,11109.95,0
15216130,21:01:31,21:01:31,2779,39,,,,11410.83,0
15216130,21:01:50,21:01:50,2780,40,,,,11606.04,0
15216130,21:02:08,21:02:08,10635,41,,,,11770.08,0
15216130,21:03:31,21:03:31,2914,42,,,,12079.16,0
15216130,21:04:00,21:04:00,8089,43,,,,12419.17,
15216130,21:04:38,21:04:38,2916,44,,,,12808.27,0
15216130,21:05:17,21:05:17,2917,45,,,,13200.64,0
15216130,21:05:49,21:05:49,2918,46,,,,13513.85,0
15216130,21:06:00,21:06:00,5822,47,,1,,13621.13,
15216130,21:06:23,21:06:23,2919,48,,,,13753.46,0
15216130,21:07:01,21:07:01,2920,49,,,,14110.66,0
15216130,21:07:23,21:07:23,2921,50,,,,14330.16,0
15216130,21:07:55,21:07:55,2922,51,,,,14577.12,0
15216130,21:08:54,21:08:54,2787,52,,,,15158.29,0
15216130,21:09:49,21:09:49,8943,53,,,,15756.08,0
15216130,21:10:29,21:10:29,7819,54,,,,16193.59,0
15216130,21:11:00,21:11:00,8874,55,,,,16526.85,
15216130,21:12:06,21:12:06,10292,56,,,,16962.46,0
15216130,21:14:45,21:14:45,10690,57,,,,17595.9,0
15216130,21:16:46,21:16:46,10686,58,,,,18546.66,0
15216130,21:19:17,21:19:17,5548,59,,,,19910.23,0
15216130,21:20:50,21:20:50,5549,60,,,,20708.99,0
15216130,21:21:11,21:21:11,9930,61,,,,20891.96,0
15216130,21:22:00,21:22:00,9932,62,,,,21330.04,
15216130,21:23:00,21:23:00,5815,63,,1,,21976.41,
15224070,15:02:00,15:02:00,9528,1,,,1,0,
15224070,15:02:40,15:02:40,998,2,,,,315.96,0
15224070,15:03:58,15:03:58,2842,3,,,,902.33,0
15224070,15:04:37,15:04:37,2843,4,,,,1184.52,0
15224070,15:05:06,15:05:06,2844,5,,,,1406.24,0
15224070,15:05:56,15:05:56,2845,6,,,,1814.66,0
15224070,15:06:29,15:06:29,2846,7,,,,2085.89,0
15224070,15:07:03,15:07:03,2847,8,,,,2362.08,0
15224070,15:07:24,15:07:24,6648,9,,,,2562.57,0
15224070,15:07:45,15:07:45,2848,10,,,,2756.29,0
15224070,15:08:08,15:08:08,2849,11,,,,2943.65,0
15224070,15:08:47,15:08:47,2850,12,,,,3250.12,0
15224070,15:09:13,15:09:13,2851,13,,,,3495.48,0
15224070,15:09:35,15:09:35,618,14,,,,3668.29,0
15224070,15:11:00,15:11:00,2723,15,,,,4394,
15224070,15:12:26,15:12:26,2905,16,,,,4886.1,0
15224070,15:13:53,15:13:53,2906,17,,,,5355.27,0
15224070,15:14:39,15:14:39,2907,18,,,,5639.57,0
15224070,15:16:08,15:16:08,1014,19,,,,6129.61,0
15224070,15:17:00,15:17:00,1015,20,,,,6408.11,
15224070,15:17:38,15:17:38,2908,21,,,,6712.72,0
15224070,15:18:40,15:18:40,8356,22,,,,7141.48,0
15224070,15:19:44,15:19:44,2753,23,,,,7508.64,0
15224070,15:20:29,15:20:29,2754,24,,,,7780.16,0
15224070,15:21:03,15:21:03,10155,25,,,,7985.27,0
15224070,15:21:45,15:21:45,2910,26,,,,8250.97,0
15224070,15:22:23,15:22:23,2911,27,,,,8450.07,0
15224070,15:23:00,15:23:00,2912,28,,,,8652.25,
15224070,15:23:41,15:23:41,2769,29,,,,8998,0
15224070,15:24:08,15:24:08,2770,30,,,,9168.58,0
15224070,15:24:30,15:24:30,2771,31,,,,9338.95,0
15224070,15:24:58,15:24:58,2772,32,,,,9598.24,0
15224070,15:25:18,15:25:18,2773,33,,,,9835.13,0
15224070,15:25:38,15:25:38,2774,34,,,,10035.35,0
15224070,15:25:54,15:25:54,2775,35,,,,10197.33,0
15224070,15:26:33,15:26:33,2776,36,,,,10490.17,0
15224070,15:27:04,15:27:04,2777,37,,,,10777.37,0
15224070,15:27:43,15:27:43,2778,38,,,,11109.95,0
15224070,15:28:10,15:28:10,2779,39,,,,11410.83,0
15224070,15:28:32,15:28:32,2780,40,,,,11606.04,0
15224070,15:28:52,15:28:52,10635,41,,,,11770.08,0
15224070,15:30:27,15:30:27,2914,42,,,,12079.16,0
15224070,15:31:00,15:31:00,8089,43,,,,12419.17,
15224070,15:31:38,15:31:38,2916,44,,,,12808.27,0
15224070,15:32:17,15:32:17,2917,45,,,,13200.64,0
15224070,15:32:49,15:32:49,2918,46,,,,13513.85,0
15224070,15:33:00,15:33:00,5822,47,,1,,13621.13,
15224070,15:33:28,15:33:28,2919,48,,,,13753.46,0
15224070,15:34:13,15:34:13,2920,49,,,,14110.66,0
15224070,15:34:40,15:34:40,2921,50,,,,14330.16,0
15224070,15:35:18,15:35:18,2922,51,,,,14577.12,0
15224070,15:36:29,15:36:29,2787,52,,,,15158.29,0
15224070,15:37:35,15:37:35,8943,53,,,,15756.08,0
15224070,15:38:23,15:38:23,7819,54,,,,16193.59,0
15224070,15:39:00,15:39:00,8874,55,,,,16526.85,
15224070,15:39:48,15:39:48,10292,56,,,,16962.46,0
15224070,15:41:43,15:41:43,10690,57,,,,17595.9,0
15224070,15:43:11,15:43:11,10686,58,,,,18546.66,0
15224070,15:45:01,15:45:01,5548,59,,,,19910.23,0
15224070,15:46:09,15:46:09,5549,60,,,,20708.99,0
15224070,15:46:24,15:46:24,9930,61,,,,20891.96,0
15224070,15:47:00,15:47:00,9932,62,,,,21330.04,
15224070,15:48:00,15:48:00,5815,63,,1,,21976.41,
15224110,15:02:00,15:02:00,9528,1,,,1,0,
15224110,15:02:40,15:02:40,998,2,,,,315.96,0
15224110,15:03:58,15:03:58,2842,3,,,,902.33,0
15224110,15:04:37,15:04:37,2843,4,,,,1184.52,0
15224110,15:05:06,15:05:06,2844,5,,,,1406.24,0
15224110,15:05:56,15:05:56,2845,6,,,,1814.66,0
15224110,15:06:29,15:06:29,2846,7,,,,2085.89,0
15224110,15:07:03,15:07:03,2847,8,,,,2362.08,0
15224110,15:07:24,15:07:24,6648,9,,,,2562.57,0
15224110,15:07:45,15:07:45,2848,10,,,,2756.29,0
15224110,15:08:08,15:08:08,2849,11,,,,2943.65,0
15224110,15:08:47,15:08:47,2850,12,,,,3250.12,0
15224110,15:09:13,15:09:13,2851,13,,,,3495.48,0
15224110,15:09:35,15:09:35,618,14,,,,3668.29,0
15224110,15:11:00,15:11:00,2723,15,,,,4394,
15224110,15:12:26,15:12:26,2905,16,,,,4886.1,0
15224110,15:13:53,15:13:53,2906,17,,,,5355.27,0
15224110,15:14:39,15:14:39,2907,18,,,,5639.57,0
15224110,15:16:08,15:16:08,1014,19,,,,6129.61,0
15224110,15:17:00,15:17:00,1015,20,,,,6408.11,
15224110,15:17:38,15:17:38,2908,21,,,,6712.72,0
15224110,15:18:40,15:18:40,8356,22,,,,7141.48,0
15224110,15:19:44,15:19:44,2753,23,,,,7508.64,0
15224110,15:20:29,15:20:29,2754,24,,,,7780.16,0
15224110,15:21:03,15:21:03,10155,25,,,,7985.27,0
15224110,15:21:45,15:21:45,2910,26,,,,8250.97,0
15224110,15:22:23,15:22:23,2911,27,,,,8450.07,0
15224110,15:23:00,15:23:00,2912,28,,,,8652.25,
15224110,15:23:41,15:23:41,2769,29,,,,8998,0
15224110,15:24:08,15:24:08,2770,30,,,,9168.58,0
15224110,15:24:30,15:24:30,2771,31,,,,9338.95,0
15224110,15:24:58,15:24:58,2772,32,,,,9598.24,0
15224110,15:25:18,15:25:18,2773,33,,,,9835.13,0
15224110,15:25:38,15:25:38,2774,34,,,,10035.35,0
15224110,15:25:54,15:25:54,2775,35,,,,10197.33,0
15224110,15:26:33,15:26:33,2776,36,,,,10490.17,0
15224110,15:27:04,15:27:04,2777,37,,,,10777.37,0
15224110,15:27:43,15:27:43,2778,38,,,,11109.95,0
15224110,15:28:10,15:28:10,2779,39,,,,11410.83,0
15224110,15:28:32,15:28:32,2780,40,,,,11606.04,0
15224110,15:28:52,15:28:52,10635,41,,,,11770.08,0
15224110,15:30:27,15:30:27,2914,42,,,,12079.16,0
15224110,15:31:00,15:31:00,8089,43,,,,12419.17,
15224110,15:31:38,15:31:38,2916,44,,,,12808.27,0
15224110,15:32:17,15:32:17,2917,45,,,,13200.64,0
15224110,15:32:49,15:32:49,2918,46,,,,13513.85,0
15224110,15:33:00,15:33:00,5822,47,,1,,13621.13,
15224110,15:33:28,15:33:28,2919,48,,,,13753.46,0
15224110,15:34:13,15:34:13,2920,49,,,,14110.66,0
15224110,15:34:40,15:34:40,2921,50,,,,14330.16,0
15224110,15:35:18,15:35:18,2922,51,,,,14577.12,0
15224110,15:36:29,15:36:29,2787,52,,,,15158.29,0
15224110,15:37:35,15:37:35,8943,53,,,,15756.08,0
15224110,15:38:23,15:38:23,7819,54,,,,16193.59,0
15224110,15:39:00,15:39:00,8874,55,,,,16526.85,
15224110,15:39:48,15:39:48,10292,56,,,,16962.46,0
15224110,15:41:43,15:41:43,10690,57,,,,17595.9,0
15224110,15:43:11,15:43:11,10686,58,,,,18546.66,0
15224110,15:45:01,15:45:01,5548,59,,,,19910.23,0
15224110,15:46:09,15:46:09,5549,60,,,,20708.99,0
15224110,15:46:24,15:46:24,9930,61,,,,20891.96,0
15224110,15:47:00,15:47:00,9932,62,,,,21330.04,
15224110,15:48:00,15:48:00,5815,63,,1,,21976.41,
1531070,13:32:00,13:32:00,9528,1,,,1,0,
1531070,13:32:40,13:32:40,998,2,,,,315.96,0
1531070,13:33:58,13:33:58,2842,3,,,,902.33,0
1531070,13:34:37,13:34:37,2843,4,,,,1184.52,0
1531070,13:35:06,13:35:06,2844,5,,,,1406.24,0
1531070,13:35:56,13:35:56,2845,6,,,,1814.66,0
1531070,13:36:29,13:36:29,2846,7,,,,2085.89,0
1531070,13:37:03,13:37:03,2847,8,,,,2362.08,0
1531070,13:37:24,13:37:24,6648,9,,,,2562.57,0
1531070,13:37:45,13:37:45,2848,10,,,,2756.29,0
1531070,13:38:08,13:38:08,2849,11,,,,2943.65,0
1531070,13:38:47,13:38:47,2850,12,,,,3250.12,0
1531070,13:39:13,13:39:13,2851,13,,,,3495.48,0
1531070,13:39:35,13:39:35,618,14,,,,3668.29,0
1531070,13:41:00,13:41:00,2723,15,,,,4394,
1531070,13:42:26,13:42:26,2905,16,,,,4886.1,0
1531070,13:43:53,13:43:53,2906,17,,,,5355.27,0
1531070,13:44:39,13:44:39,2907,18,,,,5639.57,0
1531070,13:46:08,13:46:08,1014,19,,,,6129.61,0
1531070,13:47:00,13:47:00,1015,20,,,,6408.11,
1531070,13:47:38,13:47:38,2908,21,,,,6712.72,0
1531070,13:48:40,13:48:40,8356,22,,,,7141.48,0
1531070,13:49:44,13:49:44,2753,23,,,,7508.64,0
1531070,13:50:29,13:50:29,2754,24,,,,7780.16,0
1531070,13:51:03,13:51:03,10155,25,,,,7985.27,0
1531070,13:51:45,13:51:45,2910,26,,,,8250.97,0
1531070,13:52:23,13:52:23,2911,27,,,,8450.07,0
1531070,13:53:00,13:53:00,2912,28,,,,8652.25,
1531070,13:53:41,13:53:41,2769,29,,,,8998,0
1531070,13:54:08,13:54:08,2770,30,,,,9168.58,0
1531070,13:54:30,13:54:30,2771,31,,,,9338.95,0
1531070,13:54:58,13:54:58,2772,32,,,,9598.24,0
1531070,13:55:18,13:55:18,2773,33,,,,9835.13,0
1531070,13:55:38,13:55:38,2774,34,,,,10035.35,0
1531070,13:55:54,13:55:54,2775,35,,,,10197.33,0
1531070,13:56:33,13:56:33,2776,36,,,,10490.17,0
1531070,13:57:04,13:57:04,2777,37,,,,10777.37,0
1531070,13:57:43,13:57:43,2778,38,,,,11109.95,0
1531070,13:58:10,13:58:10,2779,39,,,,11410.83,0
1531070,13:58:32,13:58:32,2780,40,,,,11606.04,0
1531070,13:58:52,13:58:52,10635,41,,,,11770.08,0
1531070,14:00:27,14:00:27,2914,42,,,,12079.16,0
1531070,14:01:00,14:01:00,8089,43,,,,12419.17,
1531070,14:01:38,14:01:38,2916,44,,,,12808.27,0
1531070,14:02:17,14:02:17,2917,45,,,,13200.64,0
1531070,14:02:49,14:02:49,2918,46,,,,13513.85,0
1531070,14:03:00,14:03:00,5822,47,,1,,13621.13,
1531070,14:03:28,14:03:28,2919,48,,,,13753.46,0
1531070,14:04:13,14:04:13,2920,49,,,,14110.66,0
1531070,14:04:40,14:04:40,2921,50,,,,14330.16,0
1531070,14:05:18,14:05:18,2922,51,,,,14577.12,0
1531070,14:06:29,14:06:29,2787,52,,,,15158.29,0
1531070,14:07:35,14:07:35,8943,53,,,,15756.08,0
1531070,14:08:23,14:08:23,7819,54,,,,16193.59,0
1531070,14:09:00,14:09:00,8874,55,,,,16526.85,
1531070,14:09:48,14:09:48,10292,56,,,,16962.46,0
1531070,14:11:43,14:11:43,10690,57,,,,17595.9,0
1531070,14:13:11,14:13:11,10686,58,,,,18546.66,0
1531070,14:15:01,14:15:01,5548,59,,,,19910.23,0
1531070,14:16:09,14:16:09,5549,60,,,,20708.99,0
1531070,14:16:24,14:16:24,9930,61,,,,20891.96,0
1531070,14:17:00,14:17:00,9932,62,,,,21330.04,
1531070,14:18:00,14:18:00,5815,63,,1,,21976.41,
1531110,13:32:00,13:32:00,9528,1,,,1,0,
1531110,13:32:40,13:32:40,998,2,,,,315.96,0
1531110,13:33:58,13:33:58,2842,3,,,,902.33,0
1531110,13:34:37,13:34:37,2843,4,,,,1184.52,0
1531110,13:35:06,13:35:06,2844,5,,,,1406.24,0
1531110,13:35:56,13:35:56,2845,6,,,,1814.66,0
1531110,13:36:29,13:36:29,2846,7,,,,2085.89,0
1531110,13:37:03,13:37:03,2847,8,,,,2362.08,0
1531110,13:37:24,13:37:24,6648,9,,,,2562.57,0
1531110,13:37:45,13:37:45,2848,10,,,,2756.29,0
1531110,13:38:08,13:38:08,2849,11,,,,2943.65,0
1531110,13:38:47,13:38:47,2850,12,,,,3250.12,0
1531110,13:39:13,13:39:13,2851,13,,,,3495.48,0
1531110,13:39:35,13:39:35,618,14,,,,3668.29,0
1531110,13:41:00,13:41:00,2723,15,,,,4394,
1531110,13:42:26,13:42:26,2905,16,,,,4886.1,0
1531110,13:43:53,13:43:53,2906,17,,,,5355.27,0
1531110,13:44:39,13:44:39,2907,18,,,,5639.57,0
1531110,13:46:08,13:46:08,1014,19,,,,6129.61,0
1531110,13:47:00,13:47:00,1015,20,,,,6408.11,
1531110,13:47:38,13:47:38,2908,21,,,,6712.72,0
1531110,13:48:40,13:48:40,8356,22,,,,7141.48,0
1531110,13:49:44,13:49:44,2753,23,,,,7508.64,0
1531110,13:50:29,13:50:29,2754,24,,,,7780.16,0
1531110,13:51:03,13:51:03,10155,25,,,,7985.27,0
1531110,13:51:45,13:51:45,2910,26,,,,8250.97,0
1531110,13:52:23,13:52:23,2911,27,,,,8450.07,0
1531110,13:53:00,13:53:00,2912,28,,,,8652.25,
1531110,13:53:41,13:53:41,2769,29,,,,8998,0
1531110,13:54:08,13:54:08,2770,30,,,,9168.58,0
1531110,13:54:30,13:54:30,2771,31,,,,9338.95,0
1531110,13:54:58,13:54:58,2772,32,,,,9598.24,0
1531110,13:55:18,13:55:18,2773,33,,,,9835.13,0
1531110,13:55:38,13:55:38,2774,34,,,,10035.35,0
1531110,13:55:54,13:55:54,2775,35,,,,10197.33,0
1531110,13:56:33,13:56:33,2776,36,,,,10490.17,0
1531110,13:57:04,13:57:04,2777,37,,,,10777.37,0
1531110,13:57:43,13:57:43,2778,38,,,,11109.95,0
1531110,13:58:10,13:58:10,2779,39,,,,11410.83,0
1531110,13:58:32,13:58:32,2780,40,,,,11606.04,0
1531110,13:58:52,13:58:52,10635,41,,,,11770.08,0
1531110,14:00:27,14:00:27,2914,42,,,,12079.16,0
1531110,14:01:00,14:01:00,8089,43,,,,12419.17,
1531110,14:01:38,14:01:38,2916,44,,,,12808.27,0
1531110,14:02:17,14:02:17,2917,45,,,,13200.64,0
1531110,14:02:49,14:02:49,2918,46,,,,13513.85,0
1531110,14:03:00,14:03:00,5822,47,,1,,13621.13,
1531110,14:03:28,14:03:28,2919,48,,,,13753.46,0
1531110,14:04:13,14:04:13,2920,49,,,,14110.66,0
1531110,14:04:40,14:04:40,2921,50,,,,14330.16,0
1531110,14:05:18,14:05:18,2922,51,,,,14577.12,0
1531110,14:06:29,14:06:29,2787,52,,,,15158.29,0
1531110,14:07:35,14:07:35,8943,53,,,,15756.08,0
1531110,14:08:23,14:08:23,7819,54,,,,16193.59,0
1531110,14:09:00,14:09:00,8874,55,,,,16526.85,
1531110,14:09:48,14:09:48,10292,56,,,,16962.46,0
1531110,14:11:43,14:11:43,10690,57,,,,17595.9,0
1531110,14:13:11,14:13:11,10686,58,,,,18546.66,0
1531110,14:15:01,14:15:01,5548,59,,,,19910.23,0
1531110,14:16:09,14:16:09,5549,60,,,,20708.99,0
1531110,14:16:24,14:16:24,9930,61,,,,20891.96,0
1531110,14:17:00,14:17:00,9932,62,,,,21330.04,
1531110,14:18:00,14:18:00,5815,63,,1,,21976.41,
15369020,19:11:00,19:11:00,9528,1,,,1,0,
15369020,19:11:40,19:11:40,998,2,,,,315.96,0
15369020,19:12:58,19:12:58,2842,3,,,,902.33,0
15369020,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369020,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369020,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369020,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369020,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369020,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369020,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369020,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369020,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369020,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369020,19:18:35,19:18:35,618,14,,,,3668.29,0
15369020,19:20:00,19:20:00,2723,15,,,,4394,
15369020,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369020,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369020,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369020,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369020,19:24:00,19:24:00,1015,20,,,,6408.11,
15369020,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369020,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369020,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369020,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369020,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369020,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369020,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369020,19:29:00,19:29:00,2912,28,,,,8652.25,
15369020,19:29:36,19:29:36,2769,29,,,,8998,0
15369020,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369020,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369020,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369020,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369020,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369020,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369020,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369020,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369020,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369020,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369020,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369020,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369020,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369020,19:36:00,19:36:00,8089,43,,,,12419.17,
15369020,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369020,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369020,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369020,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369020,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369020,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369020,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369020,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369020,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369020,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369020,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369020,19:44:00,19:44:00,8874,55,,,,16526.85,
15369020,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369020,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369020,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369020,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369020,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369020,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369020,19:56:00,19:56:00,9932,62,,,,21330.04,
15369020,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369030,19:11:00,19:11:00,9528,1,,,1,0,
15369030,19:11:40,19:11:40,998,2,,,,315.96,0
15369030,19:12:58,19:12:58,2842,3,,,,902.33,0
15369030,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369030,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369030,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369030,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369030,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369030,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369030,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369030,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369030,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369030,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369030,19:18:35,19:18:35,618,14,,,,3668.29,0
15369030,19:20:00,19:20:00,2723,15,,,,4394,
15369030,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369030,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369030,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369030,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369030,19:24:00,19:24:00,1015,20,,,,6408.11,
15369030,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369030,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369030,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369030,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369030,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369030,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369030,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369030,19:29:00,19:29:00,2912,28,,,,8652.25,
15369030,19:29:36,19:29:36,2769,29,,,,8998,0
15369030,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369030,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369030,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369030,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369030,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369030,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369030,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369030,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369030,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369030,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369030,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369030,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369030,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369030,19:36:00,19:36:00,8089,43,,,,12419.17,
15369030,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369030,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369030,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369030,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369030,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369030,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369030,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369030,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369030,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369030,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369030,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369030,19:44:00,19:44:00,8874,55,,,,16526.85,
15369030,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369030,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369030,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369030,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369030,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369030,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369030,19:56:00,19:56:00,9932,62,,,,21330.04,
15369030,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369040,19:11:00,19:11:00,9528,1,,,1,0,
15369040,19:11:40,19:11:40,998,2,,,,315.96,0
15369040,19:12:58,19:12:58,2842,3,,,,902.33,0
15369040,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369040,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369040,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369040,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369040,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369040,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369040,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369040,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369040,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369040,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369040,19:18:35,19:18:35,618,14,,,,3668.29,0
15369040,19:20:00,19:20:00,2723,15,,,,4394,
15369040,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369040,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369040,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369040,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369040,19:24:00,19:24:00,1015,20,,,,6408.11,
15369040,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369040,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369040,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369040,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369040,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369040,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369040,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369040,19:29:00,19:29:00,2912,28,,,,8652.25,
15369040,19:29:36,19:29:36,2769,29,,,,8998,0
15369040,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369040,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369040,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369040,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369040,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369040,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369040,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369040,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369040,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369040,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369040,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369040,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369040,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369040,19:36:00,19:36:00,8089,43,,,,12419.17,
15369040,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369040,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369040,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369040,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369040,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369040,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369040,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369040,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369040,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369040,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369040,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369040,19:44:00,19:44:00,8874,55,,,,16526.85,
15369040,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369040,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369040,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369040,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369040,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369040,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369040,19:56:00,19:56:00,9932,62,,,,21330.04,
15369040,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369050,19:11:00,19:11:00,9528,1,,,1,0,
15369050,19:11:40,19:11:40,998,2,,,,315.96,0
15369050,19:12:58,19:12:58,2842,3,,,,902.33,0
15369050,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369050,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369050,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369050,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369050,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369050,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369050,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369050,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369050,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369050,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369050,19:18:35,19:18:35,618,14,,,,3668.29,0
15369050,19:20:00,19:20:00,2723,15,,,,4394,
15369050,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369050,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369050,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369050,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369050,19:24:00,19:24:00,1015,20,,,,6408.11,
15369050,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369050,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369050,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369050,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369050,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369050,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369050,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369050,19:29:00,19:29:00,2912,28,,,,8652.25,
15369050,19:29:36,19:29:36,2769,29,,,,8998,0
15369050,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369050,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369050,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369050,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369050,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369050,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369050,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369050,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369050,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369050,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369050,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369050,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369050,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369050,19:36:00,19:36:00,8089,43,,,,12419.17,
15369050,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369050,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369050,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369050,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369050,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369050,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369050,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369050,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369050,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369050,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369050,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369050,19:44:00,19:44:00,8874,55,,,,16526.85,
15369050,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369050,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369050,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369050,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369050,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369050,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369050,19:56:00,19:56:00,9932,62,,,,21330.04,
15369050,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369060,19:11:00,19:11:00,9528,1,,,1,0,
15369060,19:11:40,19:11:40,998,2,,,,315.96,0
15369060,19:12:58,19:12:58,2842,3,,,,902.33,0
15369060,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369060,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369060,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369060,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369060,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369060,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369060,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369060,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369060,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369060,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369060,19:18:35,19:18:35,618,14,,,,3668.29,0
15369060,19:20:00,19:20:00,2723,15,,,,4394,
15369060,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369060,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369060,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369060,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369060,19:24:00,19:24:00,1015,20,,,,6408.11,
15369060,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369060,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369060,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369060,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369060,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369060,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369060,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369060,19:29:00,19:29:00,2912,28,,,,8652.25,
15369060,19:29:36,19:29:36,2769,29,,,,8998,0
15369060,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369060,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369060,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369060,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369060,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369060,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369060,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369060,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369060,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369060,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369060,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369060,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369060,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369060,19:36:00,19:36:00,8089,43,,,,12419.17,
15369060,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369060,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369060,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369060,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369060,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369060,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369060,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369060,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369060,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369060,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369060,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369060,19:44:00,19:44:00,8874,55,,,,16526.85,
15369060,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369060,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369060,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369060,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369060,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369060,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369060,19:56:00,19:56:00,9932,62,,,,21330.04,
15369060,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369080,19:11:00,19:11:00,9528,1,,,1,0,
15369080,19:11:40,19:11:40,998,2,,,,315.96,0
15369080,19:12:58,19:12:58,2842,3,,,,902.33,0
15369080,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369080,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369080,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369080,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369080,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369080,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369080,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369080,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369080,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369080,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369080,19:18:35,19:18:35,618,14,,,,3668.29,0
15369080,19:20:00,19:20:00,2723,15,,,,4394,
15369080,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369080,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369080,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369080,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369080,19:24:00,19:24:00,1015,20,,,,6408.11,
15369080,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369080,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369080,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369080,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369080,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369080,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369080,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369080,19:29:00,19:29:00,2912,28,,,,8652.25,
15369080,19:29:36,19:29:36,2769,29,,,,8998,0
15369080,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369080,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369080,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369080,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369080,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369080,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369080,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369080,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369080,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369080,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369080,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369080,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369080,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369080,19:36:00,19:36:00,8089,43,,,,12419.17,
15369080,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369080,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369080,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369080,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369080,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369080,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369080,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369080,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369080,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369080,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369080,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369080,19:44:00,19:44:00,8874,55,,,,16526.85,
15369080,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369080,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369080,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369080,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369080,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369080,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369080,19:56:00,19:56:00,9932,62,,,,21330.04,
15369080,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369090,19:11:00,19:11:00,9528,1,,,1,0,
15369090,19:11:40,19:11:40,998,2,,,,315.96,0
15369090,19:12:58,19:12:58,2842,3,,,,902.33,0
15369090,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369090,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369090,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369090,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369090,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369090,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369090,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369090,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369090,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369090,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369090,19:18:35,19:18:35,618,14,,,,3668.29,0
15369090,19:20:00,19:20:00,2723,15,,,,4394,
15369090,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369090,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369090,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369090,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369090,19:24:00,19:24:00,1015,20,,,,6408.11,
15369090,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369090,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369090,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369090,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369090,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369090,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369090,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369090,19:29:00,19:29:00,2912,28,,,,8652.25,
15369090,19:29:36,19:29:36,2769,29,,,,8998,0
15369090,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369090,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369090,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369090,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369090,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369090,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369090,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369090,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369090,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369090,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369090,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369090,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369090,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369090,19:36:00,19:36:00,8089,43,,,,12419.17,
15369090,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369090,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369090,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369090,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369090,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369090,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369090,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369090,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369090,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369090,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369090,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369090,19:44:00,19:44:00,8874,55,,,,16526.85,
15369090,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369090,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369090,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369090,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369090,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369090,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369090,19:56:00,19:56:00,9932,62,,,,21330.04,
15369090,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369100,19:11:00,19:11:00,9528,1,,,1,0,
15369100,19:11:40,19:11:40,998,2,,,,315.96,0
15369100,19:12:58,19:12:58,2842,3,,,,902.33,0
15369100,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369100,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369100,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369100,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369100,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369100,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369100,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369100,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369100,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369100,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369100,19:18:35,19:18:35,618,14,,,,3668.29,0
15369100,19:20:00,19:20:00,2723,15,,,,4394,
15369100,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369100,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369100,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369100,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369100,19:24:00,19:24:00,1015,20,,,,6408.11,
15369100,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369100,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369100,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369100,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369100,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369100,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369100,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369100,19:29:00,19:29:00,2912,28,,,,8652.25,
15369100,19:29:36,19:29:36,2769,29,,,,8998,0
15369100,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369100,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369100,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369100,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369100,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369100,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369100,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369100,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369100,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369100,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369100,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369100,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369100,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369100,19:36:00,19:36:00,8089,43,,,,12419.17,
15369100,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369100,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369100,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369100,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369100,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369100,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369100,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369100,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369100,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369100,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369100,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369100,19:44:00,19:44:00,8874,55,,,,16526.85,
15369100,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369100,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369100,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369100,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369100,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369100,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369100,19:56:00,19:56:00,9932,62,,,,21330.04,
15369100,19:57:00,19:57:00,5815,63,,1,,21976.41,
15369130,19:11:00,19:11:00,9528,1,,,1,0,
15369130,19:11:40,19:11:40,998,2,,,,315.96,0
15369130,19:12:58,19:12:58,2842,3,,,,902.33,0
15369130,19:13:37,19:13:37,2843,4,,,,1184.52,0
15369130,19:14:06,19:14:06,2844,5,,,,1406.24,0
15369130,19:14:56,19:14:56,2845,6,,,,1814.66,0
15369130,19:15:29,19:15:29,2846,7,,,,2085.89,0
15369130,19:16:03,19:16:03,2847,8,,,,2362.08,0
15369130,19:16:24,19:16:24,6648,9,,,,2562.57,0
15369130,19:16:45,19:16:45,2848,10,,,,2756.29,0
15369130,19:17:08,19:17:08,2849,11,,,,2943.65,0
15369130,19:17:47,19:17:47,2850,12,,,,3250.12,0
15369130,19:18:13,19:18:13,2851,13,,,,3495.48,0
15369130,19:18:35,19:18:35,618,14,,,,3668.29,0
15369130,19:20:00,19:20:00,2723,15,,,,4394,
15369130,19:20:57,19:20:57,2905,16,,,,4886.1,0
15369130,19:21:55,19:21:55,2906,17,,,,5355.27,0
15369130,19:22:26,19:22:26,2907,18,,,,5639.57,0
15369130,19:23:25,19:23:25,1014,19,,,,6129.61,0
15369130,19:24:00,19:24:00,1015,20,,,,6408.11,
15369130,19:24:31,19:24:31,2908,21,,,,6712.72,0
15369130,19:25:23,19:25:23,8356,22,,,,7141.48,0
15369130,19:26:17,19:26:17,2753,23,,,,7508.64,0
15369130,19:26:54,19:26:54,2754,24,,,,7780.16,0
15369130,19:27:22,19:27:22,10155,25,,,,7985.27,0
15369130,19:27:57,19:27:57,2910,26,,,,8250.97,0
15369130,19:28:29,19:28:29,2911,27,,,,8450.07,0
15369130,19:29:00,19:29:00,2912,28,,,,8652.25,
15369130,19:29:36,19:29:36,2769,29,,,,8998,0
15369130,19:30:00,19:30:00,2770,30,,,,9168.58,0
15369130,19:30:19,19:30:19,2771,31,,,,9338.95,0
15369130,19:30:43,19:30:43,2772,32,,,,9598.24,0
15369130,19:31:01,19:31:01,2773,33,,,,9835.13,0
15369130,19:31:18,19:31:18,2774,34,,,,10035.35,0
15369130,19:31:32,19:31:32,2775,35,,,,10197.33,0
15369130,19:32:07,19:32:07,2776,36,,,,10490.17,0
15369130,19:32:33,19:32:33,2777,37,,,,10777.37,0
15369130,19:33:08,19:33:08,2778,38,,,,11109.95,0
15369130,19:33:31,19:33:31,2779,39,,,,11410.83,0
15369130,19:33:50,19:33:50,2780,40,,,,11606.04,0
15369130,19:34:08,19:34:08,10635,41,,,,11770.08,0
15369130,19:35:31,19:35:31,2914,42,,,,12079.16,0
15369130,19:36:00,19:36:00,8089,43,,,,12419.17,
15369130,19:36:38,19:36:38,2916,44,,,,12808.27,0
15369130,19:37:17,19:37:17,2917,45,,,,13200.64,0
15369130,19:37:49,19:37:49,2918,46,,,,13513.85,0
15369130,19:38:00,19:38:00,5822,47,,1,,13621.13,
15369130,19:38:28,19:38:28,2919,48,,,,13753.46,0
15369130,19:39:13,19:39:13,2920,49,,,,14110.66,0
15369130,19:39:40,19:39:40,2921,50,,,,14330.16,0
15369130,19:40:18,19:40:18,2922,51,,,,14577.12,0
15369130,19:41:29,19:41:29,2787,52,,,,15158.29,0
15369130,19:42:35,19:42:35,8943,53,,,,15756.08,0
15369130,19:43:23,19:43:23,7819,54,,,,16193.59,0
15369130,19:44:00,19:44:00,8874,55,,,,16526.85,
15369130,19:45:12,19:45:12,10292,56,,,,16962.46,0
15369130,19:48:05,19:48:05,10690,57,,,,17595.9,0
15369130,19:50:17,19:50:17,10686,58,,,,18546.66,0
15369130,19:53:02,19:53:02,5548,59,,,,19910.23,0
15369130,19:54:44,19:54:44,5549,60,,,,20708.99,0
15369130,19:55:07,19:55:07,9930,61,,,,20891.96,0
15369130,19:56:00,19:56:00,9932,62,,,,21330.04,
15369130,19:57:00,19:57:00,5815,63,,1,,21976.41,
15526010,20:30:00,20:30:00,9528,1,,,1,0,
15526010,20:30:36,20:30:36,998,2,,,,315.96,0
15526010,20:31:45,20:31:45,2842,3,,,,902.33,0
15526010,20:32:20,20:32:20,2843,4,,,,1184.52,0
15526010,20:32:45,20:32:45,2844,5,,,,1406.24,0
15526010,20:33:29,20:33:29,2845,6,,,,1814.66,0
15526010,20:33:59,20:33:59,2846,7,,,,2085.89,0
15526010,20:34:30,20:34:30,2847,8,,,,2362.08,0
15526010,20:34:48,20:34:48,6648,9,,,,2562.57,0
15526010,20:35:07,20:35:07,2848,10,,,,2756.29,0
15526010,20:35:27,20:35:27,2849,11,,,,2943.65,0
15526010,20:36:02,20:36:02,2850,12,,,,3250.12,0
15526010,20:36:25,20:36:25,2851,13,,,,3495.48,0
15526010,20:36:45,20:36:45,618,14,,,,3668.29,0
15526010,20:38:00,20:38:00,2723,15,,,,4394,
15526010,20:39:12,20:39:12,2905,16,,,,4886.1,0
15526010,20:40:24,20:40:24,2906,17,,,,5355.27,0
15526010,20:41:02,20:41:02,2907,18,,,,5639.57,0
15526010,20:42:17,20:42:17,1014,19,,,,6129.61,0
15526010,20:43:00,20:43:00,1015,20,,,,6408.11,
15526010,20:43:31,20:43:31,2908,21,,,,6712.72,0
15526010,20:44:23,20:44:23,8356,22,,,,7141.48,0
15526010,20:45:17,20:45:17,2753,23,,,,7508.64,0
15526010,20:45:54,20:45:54,2754,24,,,,7780.16,0
15526010,20:46:22,20:46:22,10155,25,,,,7985.27,0
15526010,20:46:57,20:46:57,2910,26,,,,8250.97,0
15526010,20:47:29,20:47:29,2911,27,,,,8450.07,0
15526010,20:48:00,20:48:00,2912,28,,,,8652.25,
15526010,20:48:36,20:48:36,2769,29,,,,8998,0
15526010,20:49:00,20:49:00,2770,30,,,,9168.58,0
15526010,20:49:19,20:49:19,2771,31,,,,9338.95,0
15526010,20:49:43,20:49:43,2772,32,,,,9598.24,0
15526010,20:50:01,20:50:01,2773,33,,,,9835.13,0
15526010,20:50:18,20:50:18,2774,34,,,,10035.35,0
15526010,20:50:32,20:50:32,2775,35,,,,10197.33,0
15526010,20:51:07,20:51:07,2776,36,,,,10490.17,0
15526010,20:51:33,20:51:33,2777,37,,,,10777.37,0
15526010,20:52:08,20:52:08,2778,38,,,,11109.95,0
15526010,20:52:31,20:52:31,2779,39,,,,11410.83,0
15526010,20:52:50,20:52:50,2780,40,,,,11606.04,0
15526010,20:53:08,20:53:08,10635,41,,,,11770.08,0
15526010,20:54:31,20:54:31,2914,42,,,,12079.16,0
15526010,20:55:00,20:55:00,8089,43,,,,12419.17,
15526010,20:55:38,20:55:38,2916,44,,,,12808.27,0
15526010,20:56:17,20:56:17,2917,45,,,,13200.64,0
15526010,20:56:49,20:56:49,2918,46,,,,13513.85,0
15526010,20:57:00,20:57:00,5822,47,,1,,13621.13,
15526010,20:57:23,20:57:23,2919,48,,,,13753.46,0
15526010,20:58:01,20:58:01,2920,49,,,,14110.66,0
15526010,20:58:23,20:58:23,2921,50,,,,14330.16,0
15526010,20:58:55,20:58:55,2922,51,,,,14577.12,0
15526010,20:59:54,20:59:54,2787,52,,,,15158.29,0
15526010,21:00:49,21:00:49,8943,53,,,,15756.08,0
15526010,21:01:29,21:01:29,7819,54,,,,16193.59,0
15526010,21:02:00,21:02:00,8874,55,,,,16526.85,
15526010,21:02:42,21:02:42,10292,56,,,,16962.46,0
15526010,21:04:23,21:04:23,10690,57,,,,17595.9,0
15526010,21:05:40,21:05:40,10686,58,,,,18546.66,0
15526010,21:07:16,21:07:16,5548,59,,,,19910.23,0
15526010,21:08:15,21:08:15,5549,60,,,,20708.99,0
15526010,21:08:29,21:08:29,9930,61,,,,20891.96,0
15526010,21:09:00,21:09:00,9932,62,,,,21330.04,
15526010,21:10:00,21:10:00,5815,63,,1,,21976.41,
15526120,20:30:00,20:30:00,9528,1,,,1,0,
15526120,20:30:36,20:30:36,998,2,,,,315.96,0
15526120,20:31:45,20:31:45,2842,3,,,,902.33,0
15526120,20:32:20,20:32:20,2843,4,,,,1184.52,0
15526120,20:32:45,20:32:45,2844,5,,,,1406.24,0
15526120,20:33:29,20:33:29,2845,6,,,,1814.66,0
15526120,20:33:59,20:33:59,2846,7,,,,2085.89,0
15526120,20:34:30,20:34:30,2847,8,,,,2362.08,0
15526120,20:34:48,20:34:48,6648,9,,,,2562.57,0
15526120,20:35:07,20:35:07,2848,10,,,,2756.29,0
15526120,20:35:27,20:35:27,2849,11,,,,2943.65,0
15526120,20:36:02,20:36:02,2850,12,,,,3250.12,0
15526120,20:36:25,20:36:25,2851,13,,,,3495.48,0
15526120,20:36:45,20:36:45,618,14,,,,3668.29,0
15526120,20:38:00,20:38:00,2723,15,,,,4394,
15526120,20:39:12,20:39:12,2905,16,,,,4886.1,0
15526120,20:40:24,20:40:24,2906,17,,,,5355.27,0
15526120,20:41:02,20:41:02,2907,18,,,,5639.57,0
15526120,20:42:17,20:42:17,1014,19,,,,6129.61,0
15526120,20:43:00,20:43:00,1015,20,,,,6408.11,
15526120,20:43:31,20:43:31,2908,21,,,,6712.72,0
15526120,20:44:23,20:44:23,8356,22,,,,7141.48,0
15526120,20:45:17,20:45:17,2753,23,,,,7508.64,0
15526120,20:45:54,20:45:54,2754,24,,,,7780.16,0
15526120,20:46:22,20:46:22,10155,25,,,,7985.27,0
15526120,20:46:57,20:46:57,2910,26,,,,8250.97,0
15526120,20:47:29,20:47:29,2911,27,,,,8450.07,0
15526120,20:48:00,20:48:00,2912,28,,,,8652.25,
15526120,20:48:36,20:48:36,2769,29,,,,8998,0
15526120,20:49:00,20:49:00,2770,30,,,,9168.58,0
15526120,20:49:19,20:49:19,2771,31,,,,9338.95,0
15526120,20:49:43,20:49:43,2772,32,,,,9598.24,0
15526120,20:50:01,20:50:01,2773,33,,,,9835.13,0
15526120,20:50:18,20:50:18,2774,34,,,,10035.35,0
15526120,20:50:32,20:50:32,2775,35,,,,10197.33,0
15526120,20:51:07,20:51:07,2776,36,,,,10490.17,0
15526120,20:51:33,20:51:33,2777,37,,,,10777.37,0
15526120,20:52:08,20:52:08,2778,38,,,,11109.95,0
15526120,20:52:31,20:52:31,2779,39,,,,11410.83,0
15526120,20:52:50,20:52:50,2780,40,,,,11606.04,0
15526120,20:53:08,20:53:08,10635,41,,,,11770.08,0
15526120,20:54:31,20:54:31,2914,42,,,,12079.16,0
15526120,20:55:00,20:55:00,8089,43,,,,12419.17,
15526120,20:55:38,20:55:38,2916,44,,,,12808.27,0
15526120,20:56:17,20:56:17,2917,45,,,,13200.64,0
15526120,20:56:49,20:56:49,2918,46,,,,13513.85,0
15526120,20:57:00,20:57:00,5822,47,,1,,13621.13,
15526120,20:57:23,20:57:23,2919,48,,,,13753.46,0
15526120,20:58:01,20:58:01,2920,49,,,,14110.66,0
15526120,20:58:23,20:58:23,2921,50,,,,14330.16,0
15526120,20:58:55,20:58:55,2922,51,,,,14577.12,0
15526120,20:59:54,20:59:54,2787,52,,,,15158.29,0
15526120,21:00:49,21:00:49,8943,53,,,,15756.08,0
15526120,21:01:29,21:01:29,7819,54,,,,16193.59,0
15526120,21:02:00,21:02:00,8874,55,,,,16526.85,
15526120,21:02:42,21:02:42,10292,56,,,,16962.46,0
15526120,21:04:23,21:04:23,10690,57,,,,17595.9,0
15526120,21:05:40,21:05:40,10686,58,,,,18546.66,0
15526120,21:07:16,21:07:16,5548,59,,,,19910.23,0
15526120,21:08:15,21:08:15,5549,60,,,,20708.99,0
15526120,21:08:29,21:08:29,9930,61,,,,20891.96,0
15526120,21:09:00,21:09:00,9932,62,,,,21330.04,
15526120,21:10:00,21:10:00,5815,63,,1,,21976.41,
15526140,20:30:00,20:30:00,9528,1,,,1,0,
15526140,20:30:36,20:30:36,998,2,,,,315.96,0
15526140,20:31:45,20:31:45,2842,3,,,,902.33,0
15526140,20:32:20,20:32:20,2843,4,,,,1184.52,0
15526140,20:32:45,20:32:45,2844,5,,,,1406.24,0
15526140,20:33:29,20:33:29,2845,6,,,,1814.66,0
15526140,20:33:59,20:33:59,2846,7,,,,2085.89,0
15526140,20:34:30,20:34:30,2847,8,,,,2362.08,0
15526140,20:34:48,20:34:48,6648,9,,,,2562.57,0
15526140,20:35:07,20:35:07,2848,10,,,,2756.29,0
15526140,20:35:27,20:35:27,2849,11,,,,2943.65,0
15526140,20:36:02,20:36:02,2850,12,,,,3250.12,0
15526140,20:36:25,20:36:25,2851,13,,,,3495.48,0
15526140,20:36:45,20:36:45,618,14,,,,3668.29,0
15526140,20:38:00,20:38:00,2723,15,,,,4394,
15526140,20:39:12,20:39:12,2905,16,,,,4886.1,0
15526140,20:40:24,20:40:24,2906,17,,,,5355.27,0
15526140,20:41:02,20:41:02,2907,18,,,,5639.57,0
15526140,20:42:17,20:42:17,1014,19,,,,6129.61,0
15526140,20:43:00,20:43:00,1015,20,,,,6408.11,
15526140,20:43:31,20:43:31,2908,21,,,,6712.72,0
15526140,20:44:23,20:44:23,8356,22,,,,7141.48,0
15526140,20:45:17,20:45:17,2753,23,,,,7508.64,0
15526140,20:45:54,20:45:54,2754,24,,,,7780.16,0
15526140,20:46:22,20:46:22,10155,25,,,,7985.27,0
15526140,20:46:57,20:46:57,2910,26,,,,8250.97,0
15526140,20:47:29,20:47:29,2911,27,,,,8450.07,0
15526140,20:48:00,20:48:00,2912,28,,,,8652.25,
15526140,20:48:36,20:48:36,2769,29,,,,8998,0
15526140,20:49:00,20:49:00,2770,30,,,,9168.58,0
15526140,20:49:19,20:49:19,2771,31,,,,9338.95,0
15526140,20:49:43,20:49:43,2772,32,,,,9598.24,0
15526140,20:50:01,20:50:01,2773,33,,,,9835.13,0
15526140,20:50:18,20:50:18,2774,34,,,,10035.35,0
15526140,20:50:32,20:50:32,2775,35,,,,10197.33,0
15526140,20:51:07,20:51:07,2776,36,,,,10490.17,0
15526140,20:51:33,20:51:33,2777,37,,,,10777.37,0
15526140,20:52:08,20:52:08,2778,38,,,,11109.95,0
15526140,20:52:31,20:52:31,2779,39,,,,11410.83,0
15526140,20:52:50,20:52:50,2780,40,,,,11606.04,0
15526140,20:53:08,20:53:08,10635,41,,,,11770.08,0
15526140,20:54:31,20:54:31,2914,42,,,,12079.16,0
15526140,20:55:00,20:55:00,8089,43,,,,12419.17,
15526140,20:55:38,20:55:38,2916,44,,,,12808.27,0
15526140,20:56:17,20:56:17,2917,45,,,,13200.64,0
15526140,20:56:49,20:56:49,2918,46,,,,13513.85,0
15526140,20:57:00,20:57:00,5822,47,,1,,13621.13,
15526140,20:57:23,20:57:23,2919,48,,,,13753.46,0
15526140,20:58:01,20:58:01,2920,49,,,,14110.66,0
15526140,20:58:23,20:58:23,2921,50,,,,14330.16,0
15526140,20:58:55,20:58:55,2922,51,,,,14577.12,0
15526140,20:59:54,20:59:54,2787,52,,,,15158.29,0
15526140,21:00:49,21:00:49,8943,53,,,,15756.08,0
15526140,21:01:29,21:01:29,7819,54,,,,16193.59,0
15526140,21:02:00,21:02:00,8874,55,,,,16526.85,
15526140,21:02:42,21:02:42,10292,56,,,,16962.46,0
15526140,21:04:23,21:04:23,10690,57,,,,17595.9,0
15526140,21:05:40,21:05:40,10686,58,,,,18546.66,0
15526140,21:07:16,21:07:16,5548,59,,,,19910.23,0
15526140,21:08:15,21:08:15,5549,60,,,,20708.99,0
15526140,21:08:29,21:08:29,9930,61,,,,20891.96,0
15526140,21:09:00,21:09:00,9932,62,,,,21330.04,
15526140,21:10:00,21:10:00,5815,63,,1,,21976.41,
15665020,18:11:00,18:11:00,9528,1,,,1,0,
15665020,18:11:40,18:11:40,998,2,,,,315.96,0
15665020,18:12:58,18:12:58,2842,3,,,,902.33,0
15665020,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665020,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665020,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665020,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665020,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665020,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665020,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665020,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665020,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665020,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665020,18:18:35,18:18:35,618,14,,,,3668.29,0
15665020,18:20:00,18:20:00,2723,15,,,,4394,
15665020,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665020,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665020,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665020,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665020,18:25:00,18:25:00,1015,20,,,,6408.11,
15665020,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665020,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665020,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665020,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665020,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665020,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665020,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665020,18:30:00,18:30:00,2912,28,,,,8652.25,
15665020,18:30:36,18:30:36,2769,29,,,,8998,0
15665020,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665020,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665020,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665020,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665020,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665020,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665020,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665020,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665020,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665020,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665020,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665020,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665020,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665020,18:37:00,18:37:00,8089,43,,,,12419.17,
15665020,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665020,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665020,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665020,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665020,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665020,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665020,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665020,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665020,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665020,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665020,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665020,18:46:00,18:46:00,8874,55,,,,16526.85,
15665020,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665020,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665020,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665020,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665020,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665020,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665020,18:59:00,18:59:00,9932,62,,,,21330.04,
15665020,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665030,18:11:00,18:11:00,9528,1,,,1,0,
15665030,18:11:40,18:11:40,998,2,,,,315.96,0
15665030,18:12:58,18:12:58,2842,3,,,,902.33,0
15665030,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665030,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665030,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665030,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665030,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665030,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665030,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665030,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665030,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665030,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665030,18:18:35,18:18:35,618,14,,,,3668.29,0
15665030,18:20:00,18:20:00,2723,15,,,,4394,
15665030,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665030,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665030,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665030,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665030,18:25:00,18:25:00,1015,20,,,,6408.11,
15665030,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665030,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665030,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665030,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665030,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665030,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665030,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665030,18:30:00,18:30:00,2912,28,,,,8652.25,
15665030,18:30:36,18:30:36,2769,29,,,,8998,0
15665030,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665030,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665030,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665030,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665030,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665030,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665030,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665030,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665030,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665030,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665030,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665030,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665030,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665030,18:37:00,18:37:00,8089,43,,,,12419.17,
15665030,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665030,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665030,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665030,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665030,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665030,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665030,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665030,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665030,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665030,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665030,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665030,18:46:00,18:46:00,8874,55,,,,16526.85,
15665030,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665030,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665030,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665030,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665030,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665030,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665030,18:59:00,18:59:00,9932,62,,,,21330.04,
15665030,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665040,18:11:00,18:11:00,9528,1,,,1,0,
15665040,18:11:40,18:11:40,998,2,,,,315.96,0
15665040,18:12:58,18:12:58,2842,3,,,,902.33,0
15665040,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665040,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665040,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665040,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665040,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665040,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665040,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665040,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665040,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665040,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665040,18:18:35,18:18:35,618,14,,,,3668.29,0
15665040,18:20:00,18:20:00,2723,15,,,,4394,
15665040,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665040,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665040,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665040,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665040,18:25:00,18:25:00,1015,20,,,,6408.11,
15665040,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665040,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665040,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665040,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665040,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665040,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665040,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665040,18:30:00,18:30:00,2912,28,,,,8652.25,
15665040,18:30:36,18:30:36,2769,29,,,,8998,0
15665040,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665040,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665040,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665040,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665040,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665040,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665040,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665040,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665040,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665040,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665040,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665040,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665040,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665040,18:37:00,18:37:00,8089,43,,,,12419.17,
15665040,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665040,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665040,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665040,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665040,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665040,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665040,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665040,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665040,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665040,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665040,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665040,18:46:00,18:46:00,8874,55,,,,16526.85,
15665040,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665040,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665040,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665040,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665040,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665040,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665040,18:59:00,18:59:00,9932,62,,,,21330.04,
15665040,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665050,18:11:00,18:11:00,9528,1,,,1,0,
15665050,18:11:40,18:11:40,998,2,,,,315.96,0
15665050,18:12:58,18:12:58,2842,3,,,,902.33,0
15665050,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665050,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665050,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665050,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665050,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665050,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665050,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665050,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665050,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665050,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665050,18:18:35,18:18:35,618,14,,,,3668.29,0
15665050,18:20:00,18:20:00,2723,15,,,,4394,
15665050,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665050,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665050,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665050,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665050,18:25:00,18:25:00,1015,20,,,,6408.11,
15665050,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665050,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665050,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665050,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665050,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665050,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665050,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665050,18:30:00,18:30:00,2912,28,,,,8652.25,
15665050,18:30:36,18:30:36,2769,29,,,,8998,0
15665050,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665050,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665050,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665050,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665050,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665050,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665050,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665050,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665050,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665050,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665050,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665050,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665050,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665050,18:37:00,18:37:00,8089,43,,,,12419.17,
15665050,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665050,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665050,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665050,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665050,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665050,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665050,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665050,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665050,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665050,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665050,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665050,18:46:00,18:46:00,8874,55,,,,16526.85,
15665050,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665050,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665050,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665050,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665050,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665050,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665050,18:59:00,18:59:00,9932,62,,,,21330.04,
15665050,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665060,18:11:00,18:11:00,9528,1,,,1,0,
15665060,18:11:40,18:11:40,998,2,,,,315.96,0
15665060,18:12:58,18:12:58,2842,3,,,,902.33,0
15665060,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665060,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665060,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665060,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665060,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665060,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665060,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665060,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665060,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665060,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665060,18:18:35,18:18:35,618,14,,,,3668.29,0
15665060,18:20:00,18:20:00,2723,15,,,,4394,
15665060,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665060,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665060,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665060,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665060,18:25:00,18:25:00,1015,20,,,,6408.11,
15665060,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665060,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665060,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665060,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665060,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665060,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665060,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665060,18:30:00,18:30:00,2912,28,,,,8652.25,
15665060,18:30:36,18:30:36,2769,29,,,,8998,0
15665060,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665060,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665060,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665060,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665060,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665060,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665060,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665060,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665060,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665060,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665060,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665060,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665060,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665060,18:37:00,18:37:00,8089,43,,,,12419.17,
15665060,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665060,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665060,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665060,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665060,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665060,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665060,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665060,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665060,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665060,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665060,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665060,18:46:00,18:46:00,8874,55,,,,16526.85,
15665060,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665060,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665060,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665060,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665060,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665060,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665060,18:59:00,18:59:00,9932,62,,,,21330.04,
15665060,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665080,18:11:00,18:11:00,9528,1,,,1,0,
15665080,18:11:40,18:11:40,998,2,,,,315.96,0
15665080,18:12:58,18:12:58,2842,3,,,,902.33,0
15665080,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665080,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665080,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665080,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665080,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665080,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665080,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665080,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665080,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665080,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665080,18:18:35,18:18:35,618,14,,,,3668.29,0
15665080,18:20:00,18:20:00,2723,15,,,,4394,
15665080,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665080,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665080,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665080,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665080,18:25:00,18:25:00,1015,20,,,,6408.11,
15665080,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665080,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665080,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665080,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665080,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665080,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665080,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665080,18:30:00,18:30:00,2912,28,,,,8652.25,
15665080,18:30:36,18:30:36,2769,29,,,,8998,0
15665080,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665080,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665080,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665080,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665080,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665080,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665080,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665080,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665080,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665080,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665080,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665080,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665080,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665080,18:37:00,18:37:00,8089,43,,,,12419.17,
15665080,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665080,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665080,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665080,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665080,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665080,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665080,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665080,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665080,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665080,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665080,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665080,18:46:00,18:46:00,8874,55,,,,16526.85,
15665080,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665080,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665080,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665080,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665080,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665080,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665080,18:59:00,18:59:00,9932,62,,,,21330.04,
15665080,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665090,18:11:00,18:11:00,9528,1,,,1,0,
15665090,18:11:40,18:11:40,998,2,,,,315.96,0
15665090,18:12:58,18:12:58,2842,3,,,,902.33,0
15665090,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665090,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665090,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665090,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665090,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665090,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665090,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665090,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665090,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665090,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665090,18:18:35,18:18:35,618,14,,,,3668.29,0
15665090,18:20:00,18:20:00,2723,15,,,,4394,
15665090,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665090,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665090,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665090,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665090,18:25:00,18:25:00,1015,20,,,,6408.11,
15665090,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665090,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665090,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665090,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665090,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665090,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665090,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665090,18:30:00,18:30:00,2912,28,,,,8652.25,
15665090,18:30:36,18:30:36,2769,29,,,,8998,0
15665090,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665090,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665090,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665090,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665090,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665090,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665090,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665090,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665090,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665090,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665090,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665090,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665090,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665090,18:37:00,18:37:00,8089,43,,,,12419.17,
15665090,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665090,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665090,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665090,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665090,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665090,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665090,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665090,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665090,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665090,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665090,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665090,18:46:00,18:46:00,8874,55,,,,16526.85,
15665090,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665090,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665090,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665090,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665090,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665090,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665090,18:59:00,18:59:00,9932,62,,,,21330.04,
15665090,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665100,18:11:00,18:11:00,9528,1,,,1,0,
15665100,18:11:40,18:11:40,998,2,,,,315.96,0
15665100,18:12:58,18:12:58,2842,3,,,,902.33,0
15665100,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665100,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665100,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665100,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665100,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665100,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665100,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665100,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665100,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665100,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665100,18:18:35,18:18:35,618,14,,,,3668.29,0
15665100,18:20:00,18:20:00,2723,15,,,,4394,
15665100,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665100,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665100,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665100,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665100,18:25:00,18:25:00,1015,20,,,,6408.11,
15665100,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665100,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665100,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665100,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665100,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665100,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665100,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665100,18:30:00,18:30:00,2912,28,,,,8652.25,
15665100,18:30:36,18:30:36,2769,29,,,,8998,0
15665100,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665100,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665100,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665100,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665100,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665100,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665100,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665100,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665100,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665100,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665100,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665100,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665100,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665100,18:37:00,18:37:00,8089,43,,,,12419.17,
15665100,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665100,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665100,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665100,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665100,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665100,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665100,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665100,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665100,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665100,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665100,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665100,18:46:00,18:46:00,8874,55,,,,16526.85,
15665100,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665100,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665100,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665100,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665100,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665100,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665100,18:59:00,18:59:00,9932,62,,,,21330.04,
15665100,19:00:00,19:00:00,5815,63,,1,,21976.41,
15665130,18:11:00,18:11:00,9528,1,,,1,0,
15665130,18:11:40,18:11:40,998,2,,,,315.96,0
15665130,18:12:58,18:12:58,2842,3,,,,902.33,0
15665130,18:13:37,18:13:37,2843,4,,,,1184.52,0
15665130,18:14:06,18:14:06,2844,5,,,,1406.24,0
15665130,18:14:56,18:14:56,2845,6,,,,1814.66,0
15665130,18:15:29,18:15:29,2846,7,,,,2085.89,0
15665130,18:16:03,18:16:03,2847,8,,,,2362.08,0
15665130,18:16:24,18:16:24,6648,9,,,,2562.57,0
15665130,18:16:45,18:16:45,2848,10,,,,2756.29,0
15665130,18:17:08,18:17:08,2849,11,,,,2943.65,0
15665130,18:17:47,18:17:47,2850,12,,,,3250.12,0
15665130,18:18:13,18:18:13,2851,13,,,,3495.48,0
15665130,18:18:35,18:18:35,618,14,,,,3668.29,0
15665130,18:20:00,18:20:00,2723,15,,,,4394,
15665130,18:21:12,18:21:12,2905,16,,,,4886.1,0
15665130,18:22:24,18:22:24,2906,17,,,,5355.27,0
15665130,18:23:02,18:23:02,2907,18,,,,5639.57,0
15665130,18:24:17,18:24:17,1014,19,,,,6129.61,0
15665130,18:25:00,18:25:00,1015,20,,,,6408.11,
15665130,18:25:31,18:25:31,2908,21,,,,6712.72,0
15665130,18:26:23,18:26:23,8356,22,,,,7141.48,0
15665130,18:27:17,18:27:17,2753,23,,,,7508.64,0
15665130,18:27:54,18:27:54,2754,24,,,,7780.16,0
15665130,18:28:22,18:28:22,10155,25,,,,7985.27,0
15665130,18:28:57,18:28:57,2910,26,,,,8250.97,0
15665130,18:29:29,18:29:29,2911,27,,,,8450.07,0
15665130,18:30:00,18:30:00,2912,28,,,,8652.25,
15665130,18:30:36,18:30:36,2769,29,,,,8998,0
15665130,18:31:00,18:31:00,2770,30,,,,9168.58,0
15665130,18:31:19,18:31:19,2771,31,,,,9338.95,0
15665130,18:31:43,18:31:43,2772,32,,,,9598.24,0
15665130,18:32:01,18:32:01,2773,33,,,,9835.13,0
15665130,18:32:18,18:32:18,2774,34,,,,10035.35,0
15665130,18:32:32,18:32:32,2775,35,,,,10197.33,0
15665130,18:33:07,18:33:07,2776,36,,,,10490.17,0
15665130,18:33:33,18:33:33,2777,37,,,,10777.37,0
15665130,18:34:08,18:34:08,2778,38,,,,11109.95,0
15665130,18:34:31,18:34:31,2779,39,,,,11410.83,0
15665130,18:34:50,18:34:50,2780,40,,,,11606.04,0
15665130,18:35:08,18:35:08,10635,41,,,,11770.08,0
15665130,18:36:31,18:36:31,2914,42,,,,12079.16,0
15665130,18:37:00,18:37:00,8089,43,,,,12419.17,
15665130,18:37:57,18:37:57,2916,44,,,,12808.27,0
15665130,18:38:55,18:38:55,2917,45,,,,13200.64,0
15665130,18:39:43,18:39:43,2918,46,,,,13513.85,0
15665130,18:40:00,18:40:00,5822,47,,1,,13621.13,
15665130,18:40:28,18:40:28,2919,48,,,,13753.46,0
15665130,18:41:13,18:41:13,2920,49,,,,14110.66,0
15665130,18:41:40,18:41:40,2921,50,,,,14330.16,0
15665130,18:42:18,18:42:18,2922,51,,,,14577.12,0
15665130,18:43:29,18:43:29,2787,52,,,,15158.29,0
15665130,18:44:35,18:44:35,8943,53,,,,15756.08,0
15665130,18:45:23,18:45:23,7819,54,,,,16193.59,0
15665130,18:46:00,18:46:00,8874,55,,,,16526.85,
15665130,18:47:18,18:47:18,10292,56,,,,16962.46,0
15665130,18:50:26,18:50:26,10690,57,,,,17595.9,0
15665130,18:52:49,18:52:49,10686,58,,,,18546.66,0
15665130,18:55:47,18:55:47,5548,59,,,,19910.23,0
15665130,18:57:38,18:57:38,5549,60,,,,20708.99,0
15665130,18:58:02,18:58:02,9930,61,,,,20891.96,0
15665130,18:59:00,18:59:00,9932,62,,,,21330.04,
15665130,19:00:00,19:00:00,5815,63,,1,,21976.41,
15768010,10:00:00,10:00:00,9528,1,,,1,0,
15768010,10:00:40,10:00:40,998,2,,,,315.96,0
15768010,10:01:58,10:01:58,2842,3,,,,902.33,0
15768010,10:02:37,10:02:37,2843,4,,,,1184.52,0
15768010,10:03:06,10:03:06,2844,5,,,,1406.24,0
15768010,10:03:56,10:03:56,2845,6,,,,1814.66,0
15768010,10:04:29,10:04:29,2846,7,,,,2085.89,0
15768010,10:05:03,10:05:03,2847,8,,,,2362.08,0
15768010,10:05:24,10:05:24,6648,9,,,,2562.57,0
15768010,10:05:45,10:05:45,2848,10,,,,2756.29,0
15768010,10:06:08,10:06:08,2849,11,,,,2943.65,0
15768010,10:06:47,10:06:47,2850,12,,,,3250.12,0
15768010,10:07:13,10:07:13,2851,13,,,,3495.48,0
15768010,10:07:35,10:07:35,618,14,,,,3668.29,0
15768010,10:09:00,10:09:00,2723,15,,,,4394,
15768010,10:10:26,10:10:26,2905,16,,,,4886.1,0
15768010,10:11:53,10:11:53,2906,17,,,,5355.27,0
15768010,10:12:39,10:12:39,2907,18,,,,5639.57,0
15768010,10:14:08,10:14:08,1014,19,,,,6129.61,0
15768010,10:15:00,10:15:00,1015,20,,,,6408.11,
15768010,10:15:38,10:15:38,2908,21,,,,6712.72,0
15768010,10:16:40,10:16:40,8356,22,,,,7141.48,0
15768010,10:17:44,10:17:44,2753,23,,,,7508.64,0
15768010,10:18:29,10:18:29,2754,24,,,,7780.16,0
15768010,10:19:03,10:19:03,10155,25,,,,7985.27,0
15768010,10:19:45,10:19:45,2910,26,,,,8250.97,0
15768010,10:20:23,10:20:23,2911,27,,,,8450.07,0
15768010,10:21:00,10:21:00,2912,28,,,,8652.25,
15768010,10:21:36,10:21:36,2769,29,,,,8998,0
15768010,10:22:00,10:22:00,2770,30,,,,9168.58,0
15768010,10:22:19,10:22:19,2771,31,,,,9338.95,0
15768010,10:22:43,10:22:43,2772,32,,,,9598.24,0
15768010,10:23:01,10:23:01,2773,33,,,,9835.13,0
15768010,10:23:18,10:23:18,2774,34,,,,10035.35,0
15768010,10:23:32,10:23:32,2775,35,,,,10197.33,0
15768010,10:24:07,10:24:07,2776,36,,,,10490.17,0
15768010,10:24:33,10:24:33,2777,37,,,,10777.37,0
15768010,10:25:08,10:25:08,2778,38,,,,11109.95,0
15768010,10:25:31,10:25:31,2779,39,,,,11410.83,0
15768010,10:25:50,10:25:50,2780,40,,,,11606.04,0
15768010,10:26:08,10:26:08,10635,41,,,,11770.08,0
15768010,10:27:31,10:27:31,2914,42,,,,12079.16,0
15768010,10:28:00,10:28:00,8089,43,,,,12419.17,
15768010,10:28:38,10:28:38,2916,44,,,,12808.27,0
15768010,10:29:17,10:29:17,2917,45,,,,13200.64,0
15768010,10:29:49,10:29:49,2918,46,,,,13513.85,0
15768010,10:30:00,10:30:00,5822,47,,1,,13621.13,
15768010,10:30:28,10:30:28,2919,48,,,,13753.46,0
15768010,10:31:13,10:31:13,2920,49,,,,14110.66,0
15768010,10:31:40,10:31:40,2921,50,,,,14330.16,0
15768010,10:32:18,10:32:18,2922,51,,,,14577.12,0
15768010,10:33:29,10:33:29,2787,52,,,,15158.29,0
15768010,10:34:35,10:34:35,8943,53,,,,15756.08,0
15768010,10:35:23,10:35:23,7819,54,,,,16193.59,0
15768010,10:36:00,10:36:00,8874,55,,,,16526.85,
15768010,10:36:48,10:36:48,10292,56,,,,16962.46,0
15768010,10:38:43,10:38:43,10690,57,,,,17595.9,0
15768010,10:40:11,10:40:11,10686,58,,,,18546.66,0
15768010,10:42:01,10:42:01,5548,59,,,,19910.23,0
15768010,10:43:09,10:43:09,5549,60,,,,20708.99,0
15768010,10:43:24,10:43:24,9930,61,,,,20891.96,0
15768010,10:44:00,10:44:00,9932,62,,,,21330.04,
15768010,10:45:00,10:45:00,5815,63,,1,,21976.41,
15768120,10:00:00,10:00:00,9528,1,,,1,0,
15768120,10:00:40,10:00:40,998,2,,,,315.96,0
15768120,10:01:58,10:01:58,2842,3,,,,902.33,0
15768120,10:02:37,10:02:37,2843,4,,,,1184.52,0
15768120,10:03:06,10:03:06,2844,5,,,,1406.24,0
15768120,10:03:56,10:03:56,2845,6,,,,1814.66,0
15768120,10:04:29,10:04:29,2846,7,,,,2085.89,0
15768120,10:05:03,10:05:03,2847,8,,,,2362.08,0
15768120,10:05:24,10:05:24,6648,9,,,,2562.57,0
15768120,10:05:45,10:05:45,2848,10,,,,2756.29,0
15768120,10:06:08,10:06:08,2849,11,,,,2943.65,0
15768120,10:06:47,10:06:47,2850,12,,,,3250.12,0
15768120,10:07:13,10:07:13,2851,13,,,,3495.48,0
15768120,10:07:35,10:07:35,618,14,,,,3668.29,0
15768120,10:09:00,10:09:00,2723,15,,,,4394,
15768120,10:10:26,10:10:26,2905,16,,,,4886.1,0
15768120,10:11:53,10:11:53,2906,17,,,,5355.27,0
15768120,10:12:39,10:12:39,2907,18,,,,5639.57,0
15768120,10:14:08,10:14:08,1014,19,,,,6129.61,0
15768120,10:15:00,10:15:00,1015,20,,,,6408.11,
15768120,10:15:38,10:15:38,2908,21,,,,6712.72,0
15768120,10:16:40,10:16:40,8356,22,,,,7141.48,0
15768120,10:17:44,10:17:44,2753,23,,,,7508.64,0
15768120,10:18:29,10:18:29,2754,24,,,,7780.16,0
15768120,10:19:03,10:19:03,10155,25,,,,7985.27,0
15768120,10:19:45,10:19:45,2910,26,,,,8250.97,0
15768120,10:20:23,10:20:23,2911,27,,,,8450.07,0
15768120,10:21:00,10:21:00,2912,28,,,,8652.25,
15768120,10:21:36,10:21:36,2769,29,,,,8998,0
15768120,10:22:00,10:22:00,2770,30,,,,9168.58,0
15768120,10:22:19,10:22:19,2771,31,,,,9338.95,0
15768120,10:22:43,10:22:43,2772,32,,,,9598.24,0
15768120,10:23:01,10:23:01,2773,33,,,,9835.13,0
15768120,10:23:18,10:23:18,2774,34,,,,10035.35,0
15768120,10:23:32,10:23:32,2775,35,,,,10197.33,0
15768120,10:24:07,10:24:07,2776,36,,,,10490.17,0
15768120,10:24:33,10:24:33,2777,37,,,,10777.37,0
15768120,10:25:08,10:25:08,2778,38,,,,11109.95,0
15768120,10:25:31,10:25:31,2779,39,,,,11410.83,0
15768120,10:25:50,10:25:50,2780,40,,,,11606.04,0
15768120,10:26:08,10:26:08,10635,41,,,,11770.08,0
15768120,10:27:31,10:27:31,2914,42,,,,12079.16,0
15768120,10:28:00,10:28:00,8089,43,,,,12419.17,
15768120,10:28:38,10:28:38,2916,44,,,,12808.27,0
15768120,10:29:17,10:29:17,2917,45,,,,13200.64,0
15768120,10:29:49,10:29:49,2918,46,,,,13513.85,0
15768120,10:30:00,10:30:00,5822,47,,1,,13621.13,
15768120,10:30:28,10:30:28,2919,48,,,,13753.46,0
15768120,10:31:13,10:31:13,2920,49,,,,14110.66,0
15768120,10:31:40,10:31:40,2921,50,,,,14330.16,0
15768120,10:32:18,10:32:18,2922,51,,,,14577.12,0
15768120,10:33:29,10:33:29,2787,52,,,,15158.29,0
15768120,10:34:35,10:34:35,8943,53,,,,15756.08,0
15768120,10:35:23,10:35:23,7819,54,,,,16193.59,0
15768120,10:36:00,10:36:00,8874,55,,,,16526.85,
15768120,10:36:48,10:36:48,10292,56,,,,16962.46,0
15768120,10:38:43,10:38:43,10690,57,,,,17595.9,0
15768120,10:40:11,10:40:11,10686,58,,,,18546.66,0
15768120,10:42:01,10:42:01,5548,59,,,,19910.23,0
15768120,10:43:09,10:43:09,5549,60,,,,20708.99,0
15768120,10:43:24,10:43:24,9930,61,,,,20891.96,0
15768120,10:44:00,10:44:00,9932,62,,,,21330.04,
15768120,10:45:00,10:45:00,5815,63,,1,,21976.41,
15768140,10:00:00,10:00:00,9528,1,,,1,0,
15768140,10:00:40,10:00:40,998,2,,,,315.96,0
15768140,10:01:58,10:01:58,2842,3,,,,902.33,0
15768140,10:02:37,10:02:37,2843,4,,,,1184.52,0
15768140,10:03:06,10:03:06,2844,5,,,,1406.24,0
15768140,10:03:56,10:03:56,2845,6,,,,1814.66,0
15768140,10:04:29,10:04:29,2846,7,,,,2085.89,0
15768140,10:05:03,10:05:03,2847,8,,,,2362.08,0
15768140,10:05:24,10:05:24,6648,9,,,,2562.57,0
15768140,10:05:45,10:05:45,2848,10,,,,2756.29,0
15768140,10:06:08,10:06:08,2849,11,,,,2943.65,0
15768140,10:06:47,10:06:47,2850,12,,,,3250.12,0
15768140,10:07:13,10:07:13,2851,13,,,,3495.48,0
15768140,10:07:35,10:07:35,618,14,,,,3668.29,0
15768140,10:09:00,10:09:00,2723,15,,,,4394,
15768140,10:10:26,10:10:26,2905,16,,,,4886.1,0
15768140,10:11:53,10:11:53,2906,17,,,,5355.27,0
15768140,10:12:39,10:12:39,2907,18,,,,5639.57,0
15768140,10:14:08,10:14:08,1014,19,,,,6129.61,0
15768140,10:15:00,10:15:00,1015,20,,,,6408.11,
15768140,10:15:38,10:15:38,2908,21,,,,6712.72,0
15768140,10:16:40,10:16:40,8356,22,,,,7141.48,0
15768140,10:17:44,10:17:44,2753,23,,,,7508.64,0
15768140,10:18:29,10:18:29,2754,24,,,,7780.16,0
15768140,10:19:03,10:19:03,10155,25,,,,7985.27,0
15768140,10:19:45,10:19:45,2910,26,,,,8250.97,0
15768140,10:20:23,10:20:23,2911,27,,,,8450.07,0
15768140,10:21:00,10:21:00,2912,28,,,,8652.25,
15768140,10:21:36,10:21:36,2769,29,,,,8998,0
15768140,10:22:00,10:22:00,2770,30,,,,9168.58,0
15768140,10:22:19,10:22:19,2771,31,,,,9338.95,0
15768140,10:22:43,10:22:43,2772,32,,,,9598.24,0
15768140,10:23:01,10:23:01,2773,33,,,,9835.13,0
15768140,10:23:18,10:23:18,2774,34,,,,10035.35,0
15768140,10:23:32,10:23:32,2775,35,,,,10197.33,0
15768140,10:24:07,10:24:07,2776,36,,,,10490.17,0
15768140,10:24:33,10:24:33,2777,37,,,,10777.37,0
15768140,10:25:08,10:25:08,2778,38,,,,11109.95,0
15768140,10:25:31,10:25:31,2779,39,,,,11410.83,0
15768140,10:25:50,10:25:50,2780,40,,,,11606.04,0
15768140,10:26:08,10:26:08,10635,41,,,,11770.08,0
15768140,10:27:31,10:27:31,2914,42,,,,12079.16,0
15768140,10:28:00,10:28:00,8089,43,,,,12419.17,
15768140,10:28:38,10:28:38,2916,44,,,,12808.27,0
15768140,10:29:17,10:29:17,2917,45,,,,13200.64,0
15768140,10:29:49,10:29:49,2918,46,,,,13513.85,0
15768140,10:30:00,10:30:00,5822,47,,1,,13621.13,
15768140,10:30:28,10:30:28,2919,48,,,,13753.46,0
15768140,10:31:13,10:31:13,2920,49,,,,14110.66,0
15768140,10:31:40,10:31:40,2921,50,,,,14330.16,0
15768140,10:32:18,10:32:18,2922,51,,,,14577.12,0
15768140,10:33:29,10:33:29,2787,52,,,,15158.29,0
15768140,10:34:35,10:34:35,8943,53,,,,15756.08,0
15768140,10:35:23,10:35:23,7819,54,,,,16193.59,0
15768140,10:36:00,10:36:00,8874,55,,,,16526.85,
15768140,10:36:48,10:36:48,10292,56,,,,16962.46,0
15768140,10:38:43,10:38:43,10690,57,,,,17595.9,0
15768140,10:40:11,10:40:11,10686,58,,,,18546.66,0
15768140,10:42:01,10:42:01,5548,59,,,,19910.23,0
15768140,10:43:09,10:43:09,5549,60,,,,20708.99,0
15768140,10:43:24,10:43:24,9930,61,,,,20891.96,0
15768140,10:44:00,10:44:00,9932,62,,,,21330.04,
15768140,10:45:00,10:45:00,5815,63,,1,,21976.41,
15832020,09:42:00,09:42:00,9528,1,,,1,0,
15832020,09:42:40,09:42:40,998,2,,,,315.96,0
15832020,09:43:58,09:43:58,2842,3,,,,902.33,0
15832020,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832020,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832020,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832020,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832020,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832020,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832020,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832020,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832020,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832020,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832020,09:49:35,09:49:35,618,14,,,,3668.29,0
15832020,09:51:00,09:51:00,2723,15,,,,4394,
15832020,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832020,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832020,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832020,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832020,09:55:00,09:55:00,1015,20,,,,6408.11,
15832020,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832020,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832020,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832020,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832020,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832020,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832020,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832020,10:01:00,10:01:00,2912,28,,,,8652.25,
15832020,10:01:31,10:01:31,2769,29,,,,8998,0
15832020,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832020,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832020,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832020,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832020,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832020,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832020,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832020,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832020,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832020,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832020,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832020,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832020,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832020,10:07:00,10:07:00,8089,43,,,,12419.17,
15832020,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832020,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832020,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832020,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832020,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832020,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832020,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832020,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832020,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832020,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832020,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832020,10:16:00,10:16:00,8874,55,,,,16526.85,
15832020,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832020,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832020,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832020,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832020,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832020,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832020,10:27:00,10:27:00,9932,62,,,,21330.04,
15832020,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832030,09:42:00,09:42:00,9528,1,,,1,0,
15832030,09:42:40,09:42:40,998,2,,,,315.96,0
15832030,09:43:58,09:43:58,2842,3,,,,902.33,0
15832030,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832030,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832030,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832030,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832030,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832030,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832030,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832030,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832030,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832030,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832030,09:49:35,09:49:35,618,14,,,,3668.29,0
15832030,09:51:00,09:51:00,2723,15,,,,4394,
15832030,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832030,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832030,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832030,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832030,09:55:00,09:55:00,1015,20,,,,6408.11,
15832030,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832030,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832030,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832030,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832030,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832030,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832030,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832030,10:01:00,10:01:00,2912,28,,,,8652.25,
15832030,10:01:31,10:01:31,2769,29,,,,8998,0
15832030,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832030,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832030,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832030,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832030,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832030,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832030,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832030,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832030,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832030,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832030,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832030,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832030,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832030,10:07:00,10:07:00,8089,43,,,,12419.17,
15832030,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832030,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832030,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832030,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832030,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832030,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832030,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832030,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832030,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832030,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832030,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832030,10:16:00,10:16:00,8874,55,,,,16526.85,
15832030,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832030,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832030,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832030,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832030,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832030,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832030,10:27:00,10:27:00,9932,62,,,,21330.04,
15832030,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832040,09:42:00,09:42:00,9528,1,,,1,0,
15832040,09:42:40,09:42:40,998,2,,,,315.96,0
15832040,09:43:58,09:43:58,2842,3,,,,902.33,0
15832040,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832040,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832040,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832040,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832040,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832040,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832040,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832040,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832040,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832040,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832040,09:49:35,09:49:35,618,14,,,,3668.29,0
15832040,09:51:00,09:51:00,2723,15,,,,4394,
15832040,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832040,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832040,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832040,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832040,09:55:00,09:55:00,1015,20,,,,6408.11,
15832040,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832040,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832040,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832040,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832040,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832040,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832040,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832040,10:01:00,10:01:00,2912,28,,,,8652.25,
15832040,10:01:31,10:01:31,2769,29,,,,8998,0
15832040,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832040,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832040,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832040,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832040,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832040,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832040,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832040,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832040,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832040,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832040,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832040,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832040,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832040,10:07:00,10:07:00,8089,43,,,,12419.17,
15832040,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832040,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832040,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832040,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832040,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832040,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832040,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832040,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832040,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832040,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832040,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832040,10:16:00,10:16:00,8874,55,,,,16526.85,
15832040,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832040,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832040,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832040,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832040,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832040,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832040,10:27:00,10:27:00,9932,62,,,,21330.04,
15832040,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832050,09:42:00,09:42:00,9528,1,,,1,0,
15832050,09:42:40,09:42:40,998,2,,,,315.96,0
15832050,09:43:58,09:43:58,2842,3,,,,902.33,0
15832050,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832050,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832050,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832050,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832050,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832050,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832050,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832050,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832050,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832050,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832050,09:49:35,09:49:35,618,14,,,,3668.29,0
15832050,09:51:00,09:51:00,2723,15,,,,4394,
15832050,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832050,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832050,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832050,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832050,09:55:00,09:55:00,1015,20,,,,6408.11,
15832050,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832050,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832050,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832050,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832050,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832050,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832050,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832050,10:01:00,10:01:00,2912,28,,,,8652.25,
15832050,10:01:31,10:01:31,2769,29,,,,8998,0
15832050,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832050,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832050,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832050,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832050,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832050,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832050,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832050,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832050,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832050,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832050,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832050,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832050,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832050,10:07:00,10:07:00,8089,43,,,,12419.17,
15832050,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832050,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832050,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832050,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832050,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832050,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832050,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832050,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832050,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832050,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832050,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832050,10:16:00,10:16:00,8874,55,,,,16526.85,
15832050,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832050,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832050,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832050,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832050,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832050,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832050,10:27:00,10:27:00,9932,62,,,,21330.04,
15832050,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832060,09:42:00,09:42:00,9528,1,,,1,0,
15832060,09:42:40,09:42:40,998,2,,,,315.96,0
15832060,09:43:58,09:43:58,2842,3,,,,902.33,0
15832060,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832060,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832060,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832060,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832060,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832060,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832060,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832060,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832060,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832060,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832060,09:49:35,09:49:35,618,14,,,,3668.29,0
15832060,09:51:00,09:51:00,2723,15,,,,4394,
15832060,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832060,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832060,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832060,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832060,09:55:00,09:55:00,1015,20,,,,6408.11,
15832060,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832060,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832060,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832060,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832060,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832060,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832060,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832060,10:01:00,10:01:00,2912,28,,,,8652.25,
15832060,10:01:31,10:01:31,2769,29,,,,8998,0
15832060,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832060,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832060,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832060,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832060,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832060,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832060,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832060,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832060,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832060,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832060,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832060,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832060,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832060,10:07:00,10:07:00,8089,43,,,,12419.17,
15832060,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832060,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832060,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832060,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832060,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832060,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832060,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832060,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832060,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832060,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832060,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832060,10:16:00,10:16:00,8874,55,,,,16526.85,
15832060,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832060,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832060,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832060,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832060,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832060,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832060,10:27:00,10:27:00,9932,62,,,,21330.04,
15832060,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832080,09:42:00,09:42:00,9528,1,,,1,0,
15832080,09:42:40,09:42:40,998,2,,,,315.96,0
15832080,09:43:58,09:43:58,2842,3,,,,902.33,0
15832080,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832080,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832080,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832080,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832080,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832080,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832080,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832080,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832080,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832080,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832080,09:49:35,09:49:35,618,14,,,,3668.29,0
15832080,09:51:00,09:51:00,2723,15,,,,4394,
15832080,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832080,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832080,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832080,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832080,09:55:00,09:55:00,1015,20,,,,6408.11,
15832080,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832080,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832080,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832080,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832080,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832080,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832080,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832080,10:01:00,10:01:00,2912,28,,,,8652.25,
15832080,10:01:31,10:01:31,2769,29,,,,8998,0
15832080,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832080,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832080,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832080,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832080,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832080,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832080,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832080,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832080,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832080,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832080,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832080,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832080,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832080,10:07:00,10:07:00,8089,43,,,,12419.17,
15832080,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832080,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832080,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832080,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832080,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832080,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832080,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832080,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832080,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832080,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832080,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832080,10:16:00,10:16:00,8874,55,,,,16526.85,
15832080,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832080,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832080,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832080,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832080,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832080,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832080,10:27:00,10:27:00,9932,62,,,,21330.04,
15832080,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832090,09:42:00,09:42:00,9528,1,,,1,0,
15832090,09:42:40,09:42:40,998,2,,,,315.96,0
15832090,09:43:58,09:43:58,2842,3,,,,902.33,0
15832090,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832090,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832090,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832090,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832090,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832090,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832090,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832090,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832090,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832090,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832090,09:49:35,09:49:35,618,14,,,,3668.29,0
15832090,09:51:00,09:51:00,2723,15,,,,4394,
15832090,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832090,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832090,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832090,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832090,09:55:00,09:55:00,1015,20,,,,6408.11,
15832090,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832090,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832090,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832090,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832090,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832090,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832090,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832090,10:01:00,10:01:00,2912,28,,,,8652.25,
15832090,10:01:31,10:01:31,2769,29,,,,8998,0
15832090,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832090,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832090,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832090,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832090,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832090,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832090,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832090,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832090,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832090,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832090,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832090,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832090,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832090,10:07:00,10:07:00,8089,43,,,,12419.17,
15832090,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832090,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832090,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832090,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832090,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832090,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832090,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832090,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832090,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832090,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832090,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832090,10:16:00,10:16:00,8874,55,,,,16526.85,
15832090,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832090,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832090,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832090,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832090,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832090,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832090,10:27:00,10:27:00,9932,62,,,,21330.04,
15832090,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832100,09:42:00,09:42:00,9528,1,,,1,0,
15832100,09:42:40,09:42:40,998,2,,,,315.96,0
15832100,09:43:58,09:43:58,2842,3,,,,902.33,0
15832100,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832100,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832100,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832100,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832100,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832100,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832100,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832100,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832100,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832100,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832100,09:49:35,09:49:35,618,14,,,,3668.29,0
15832100,09:51:00,09:51:00,2723,15,,,,4394,
15832100,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832100,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832100,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832100,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832100,09:55:00,09:55:00,1015,20,,,,6408.11,
15832100,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832100,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832100,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832100,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832100,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832100,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832100,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832100,10:01:00,10:01:00,2912,28,,,,8652.25,
15832100,10:01:31,10:01:31,2769,29,,,,8998,0
15832100,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832100,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832100,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832100,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832100,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832100,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832100,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832100,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832100,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832100,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832100,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832100,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832100,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832100,10:07:00,10:07:00,8089,43,,,,12419.17,
15832100,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832100,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832100,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832100,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832100,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832100,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832100,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832100,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832100,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832100,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832100,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832100,10:16:00,10:16:00,8874,55,,,,16526.85,
15832100,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832100,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832100,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832100,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832100,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832100,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832100,10:27:00,10:27:00,9932,62,,,,21330.04,
15832100,10:28:00,10:28:00,5815,63,,1,,21976.41,
15832130,09:42:00,09:42:00,9528,1,,,1,0,
15832130,09:42:40,09:42:40,998,2,,,,315.96,0
15832130,09:43:58,09:43:58,2842,3,,,,902.33,0
15832130,09:44:37,09:44:37,2843,4,,,,1184.52,0
15832130,09:45:06,09:45:06,2844,5,,,,1406.24,0
15832130,09:45:56,09:45:56,2845,6,,,,1814.66,0
15832130,09:46:29,09:46:29,2846,7,,,,2085.89,0
15832130,09:47:03,09:47:03,2847,8,,,,2362.08,0
15832130,09:47:24,09:47:24,6648,9,,,,2562.57,0
15832130,09:47:45,09:47:45,2848,10,,,,2756.29,0
15832130,09:48:08,09:48:08,2849,11,,,,2943.65,0
15832130,09:48:47,09:48:47,2850,12,,,,3250.12,0
15832130,09:49:13,09:49:13,2851,13,,,,3495.48,0
15832130,09:49:35,09:49:35,618,14,,,,3668.29,0
15832130,09:51:00,09:51:00,2723,15,,,,4394,
15832130,09:51:57,09:51:57,2905,16,,,,4886.1,0
15832130,09:52:55,09:52:55,2906,17,,,,5355.27,0
15832130,09:53:26,09:53:26,2907,18,,,,5639.57,0
15832130,09:54:25,09:54:25,1014,19,,,,6129.61,0
15832130,09:55:00,09:55:00,1015,20,,,,6408.11,
15832130,09:55:38,09:55:38,2908,21,,,,6712.72,0
15832130,09:56:40,09:56:40,8356,22,,,,7141.48,0
15832130,09:57:44,09:57:44,2753,23,,,,7508.64,0
15832130,09:58:29,09:58:29,2754,24,,,,7780.16,0
15832130,09:59:03,09:59:03,10155,25,,,,7985.27,0
15832130,09:59:45,09:59:45,2910,26,,,,8250.97,0
15832130,10:00:23,10:00:23,2911,27,,,,8450.07,0
15832130,10:01:00,10:01:00,2912,28,,,,8652.25,
15832130,10:01:31,10:01:31,2769,29,,,,8998,0
15832130,10:01:51,10:01:51,2770,30,,,,9168.58,0
15832130,10:02:07,10:02:07,2771,31,,,,9338.95,0
15832130,10:02:28,10:02:28,2772,32,,,,9598.24,0
15832130,10:02:43,10:02:43,2773,33,,,,9835.13,0
15832130,10:02:58,10:02:58,2774,34,,,,10035.35,0
15832130,10:03:10,10:03:10,2775,35,,,,10197.33,0
15832130,10:03:40,10:03:40,2776,36,,,,10490.17,0
15832130,10:04:03,10:04:03,2777,37,,,,10777.37,0
15832130,10:04:32,10:04:32,2778,38,,,,11109.95,0
15832130,10:04:52,10:04:52,2779,39,,,,11410.83,0
15832130,10:05:09,10:05:09,2780,40,,,,11606.04,0
15832130,10:05:24,10:05:24,10635,41,,,,11770.08,0
15832130,10:06:35,10:06:35,2914,42,,,,12079.16,0
15832130,10:07:00,10:07:00,8089,43,,,,12419.17,
15832130,10:07:57,10:07:57,2916,44,,,,12808.27,0
15832130,10:08:55,10:08:55,2917,45,,,,13200.64,0
15832130,10:09:43,10:09:43,2918,46,,,,13513.85,0
15832130,10:10:00,10:10:00,5822,47,,1,,13621.13,
15832130,10:10:28,10:10:28,2919,48,,,,13753.46,0
15832130,10:11:13,10:11:13,2920,49,,,,14110.66,0
15832130,10:11:40,10:11:40,2921,50,,,,14330.16,0
15832130,10:12:18,10:12:18,2922,51,,,,14577.12,0
15832130,10:13:29,10:13:29,2787,52,,,,15158.29,0
15832130,10:14:35,10:14:35,8943,53,,,,15756.08,0
15832130,10:15:23,10:15:23,7819,54,,,,16193.59,0
15832130,10:16:00,10:16:00,8874,55,,,,16526.85,
15832130,10:17:06,10:17:06,10292,56,,,,16962.46,0
15832130,10:19:45,10:19:45,10690,57,,,,17595.9,0
15832130,10:21:46,10:21:46,10686,58,,,,18546.66,0
15832130,10:24:17,10:24:17,5548,59,,,,19910.23,0
15832130,10:25:50,10:25:50,5549,60,,,,20708.99,0
15832130,10:26:11,10:26:11,9930,61,,,,20891.96,0
15832130,10:27:00,10:27:00,9932,62,,,,21330.04,
15832130,10:28:00,10:28:00,5815,63,,1,,21976.41,
16128070,09:32:00,09:32:00,9528,1,,,1,0,
16128070,09:32:36,09:32:36,998,2,,,,315.96,0
16128070,09:33:45,09:33:45,2842,3,,,,902.33,0
16128070,09:34:20,09:34:20,2843,4,,,,1184.52,0
16128070,09:34:45,09:34:45,2844,5,,,,1406.24,0
16128070,09:35:29,09:35:29,2845,6,,,,1814.66,0
16128070,09:35:59,09:35:59,2846,7,,,,2085.89,0
16128070,09:36:30,09:36:30,2847,8,,,,2362.08,0
16128070,09:36:48,09:36:48,6648,9,,,,2562.57,0
16128070,09:37:07,09:37:07,2848,10,,,,2756.29,0
16128070,09:37:27,09:37:27,2849,11,,,,2943.65,0
16128070,09:38:02,09:38:02,2850,12,,,,3250.12,0
16128070,09:38:25,09:38:25,2851,13,,,,3495.48,0
16128070,09:38:45,09:38:45,618,14,,,,3668.29,0
16128070,09:40:00,09:40:00,2723,15,,,,4394,
16128070,09:41:12,09:41:12,2905,16,,,,4886.1,0
16128070,09:42:24,09:42:24,2906,17,,,,5355.27,0
16128070,09:43:02,09:43:02,2907,18,,,,5639.57,0
16128070,09:44:17,09:44:17,1014,19,,,,6129.61,0
16128070,09:45:00,09:45:00,1015,20,,,,6408.11,
16128070,09:45:31,09:45:31,2908,21,,,,6712.72,0
16128070,09:46:23,09:46:23,8356,22,,,,7141.48,0
16128070,09:47:17,09:47:17,2753,23,,,,7508.64,0
16128070,09:47:54,09:47:54,2754,24,,,,7780.16,0
16128070,09:48:22,09:48:22,10155,25,,,,7985.27,0
16128070,09:48:57,09:48:57,2910,26,,,,8250.97,0
16128070,09:49:29,09:49:29,2911,27,,,,8450.07,0
16128070,09:50:00,09:50:00,2912,28,,,,8652.25,
16128070,09:50:36,09:50:36,2769,29,,,,8998,0
16128070,09:51:00,09:51:00,2770,30,,,,9168.58,0
16128070,09:51:19,09:51:19,2771,31,,,,9338.95,0
16128070,09:51:43,09:51:43,2772,32,,,,9598.24,0
16128070,09:52:01,09:52:01,2773,33,,,,9835.13,0
16128070,09:52:18,09:52:18,2774,34,,,,10035.35,0
16128070,09:52:32,09:52:32,2775,35,,,,10197.33,0
16128070,09:53:07,09:53:07,2776,36,,,,10490.17,0
16128070,09:53:33,09:53:33,2777,37,,,,10777.37,0
16128070,09:54:08,09:54:08,2778,38,,,,11109.95,0
16128070,09:54:31,09:54:31,2779,39,,,,11410.83,0
16128070,09:54:50,09:54:50,2780,40,,,,11606.04,0
16128070,09:55:08,09:55:08,10635,41,,,,11770.08,0
16128070,09:56:31,09:56:31,2914,42,,,,12079.16,0
16128070,09:57:00,09:57:00,8089,43,,,,12419.17,
16128070,09:57:38,09:57:38,2916,44,,,,12808.27,0
16128070,09:58:17,09:58:17,2917,45,,,,13200.64,0
16128070,09:58:49,09:58:49,2918,46,,,,13513.85,0
16128070,09:59:00,09:59:00,5822,47,,1,,13621.13,
16128070,09:59:23,09:59:23,2919,48,,,,13753.46,0
16128070,10:00:01,10:00:01,2920,49,,,,14110.66,0
16128070,10:00:23,10:00:23,2921,50,,,,14330.16,0
16128070,10:00:55,10:00:55,2922,51,,,,14577.12,0
16128070,10:01:54,10:01:54,2787,52,,,,15158.29,0
16128070,10:02:49,10:02:49,8943,53,,,,15756.08,0
16128070,10:03:29,10:03:29,7819,54,,,,16193.59,0
16128070,10:04:00,10:04:00,8874,55,,,,16526.85,
16128070,10:04:42,10:04:42,10292,56,,,,16962.46,0
16128070,10:06:23,10:06:23,10690,57,,,,17595.9,0
16128070,10:07:40,10:07:40,10686,58,,,,18546.66,0
16128070,10:09:16,10:09:16,5548,59,,,,19910.23,0
16128070,10:10:15,10:10:15,5549,60,,,,20708.99,0
16128070,10:10:29,10:10:29,9930,61,,,,20891.96,0
16128070,10:11:00,10:11:00,9932,62,,,,21330.04,
16128070,10:12:00,10:12:00,5815,63,,1,,21976.41,
16128110,09:32:00,09:32:00,9528,1,,,1,0,
16128110,09:32:36,09:32:36,998,2,,,,315.96,0
16128110,09:33:45,09:33:45,2842,3,,,,902.33,0
16128110,09:34:20,09:34:20,2843,4,,,,1184.52,0
16128110,09:34:45,09:34:45,2844,5,,,,1406.24,0
16128110,09:35:29,09:35:29,2845,6,,,,1814.66,0
16128110,09:35:59,09:35:59,2846,7,,,,2085.89,0
16128110,09:36:30,09:36:30,2847,8,,,,2362.08,0
16128110,09:36:48,09:36:48,6648,9,,,,2562.57,0
16128110,09:37:07,09:37:07,2848,10,,,,2756.29,0
16128110,09:37:27,09:37:27,2849,11,,,,2943.65,0
16128110,09:38:02,09:38:02,2850,12,,,,3250.12,0
16128110,09:38:25,09:38:25,2851,13,,,,3495.48,0
16128110,09:38:45,09:38:45,618,14,,,,3668.29,0
16128110,09:40:00,09:40:00,2723,15,,,,4394,
16128110,09:41:12,09:41:12,2905,16,,,,4886.1,0
16128110,09:42:24,09:42:24,2906,17,,,,5355.27,0
16128110,09:43:02,09:43:02,2907,18,,,,5639.57,0
16128110,09:44:17,09:44:17,1014,19,,,,6129.61,0
16128110,09:45:00,09:45:00,1015,20,,,,6408.11,
16128110,09:45:31,09:45:31,2908,21,,,,6712.72,0
16128110,09:46:23,09:46:23,8356,22,,,,7141.48,0
16128110,09:47:17,09:47:17,2753,23,,,,7508.64,0
16128110,09:47:54,09:47:54,2754,24,,,,7780.16,0
16128110,09:48:22,09:48:22,10155,25,,,,7985.27,0
16128110,09:48:57,09:48:57,2910,26,,,,8250.97,0
16128110,09:49:29,09:49:29,2911,27,,,,8450.07,0
16128110,09:50:00,09:50:00,2912,28,,,,8652.25,
16128110,09:50:36,09:50:36,2769,29,,,,8998,0
16128110,09:51:00,09:51:00,2770,30,,,,9168.58,0
16128110,09:51:19,09:51:19,2771,31,,,,9338.95,0
16128110,09:51:43,09:51:43,2772,32,,,,9598.24,0
16128110,09:52:01,09:52:01,2773,33,,,,9835.13,0
16128110,09:52:18,09:52:18,2774,34,,,,10035.35,0
16128110,09:52:32,09:52:32,2775,35,,,,10197.33,0
16128110,09:53:07,09:53:07,2776,36,,,,10490.17,0
16128110,09:53:33,09:53:33,2777,37,,,,10777.37,0
16128110,09:54:08,09:54:08,2778,38,,,,11109.95,0
16128110,09:54:31,09:54:31,2779,39,,,,11410.83,0
16128110,09:54:50,09:54:50,2780,40,,,,11606.04,0
16128110,09:55:08,09:55:08,10635,41,,,,11770.08,0
16128110,09:56:31,09:56:31,2914,42,,,,12079.16,0
16128110,09:57:00,09:57:00,8089,43,,,,12419.17,
16128110,09:57:38,09:57:38,2916,44,,,,12808.27,0
16128110,09:58:17,09:58:17,2917,45,,,,13200.64,0
16128110,09:58:49,09:58:49,2918,46,,,,13513.85,0
16128110,09:59:00,09:59:00,5822,47,,1,,13621.13,
16128110,09:59:23,09:59:23,2919,48,,,,13753.46,0
16128110,10:00:01,10:00:01,2920,49,,,,14110.66,0
16128110,10:00:23,10:00:23,2921,50,,,,14330.16,0
16128110,10:00:55,10:00:55,2922,51,,,,14577.12,0
16128110,10:01:54,10:01:54,2787,52,,,,15158.29,0
16128110,10:02:49,10:02:49,8943,53,,,,15756.08,0
16128110,10:03:29,10:03:29,7819,54,,,,16193.59,0
16128110,10:04:00,10:04:00,8874,55,,,,16526.85,
16128110,10:04:42,10:04:42,10292,56,,,,16962.46,0
16128110,10:06:23,10:06:23,10690,57,,,,17595.9,0
16128110,10:07:40,10:07:40,10686,58,,,,18546.66,0
16128110,10:09:16,10:09:16,5548,59,,,,19910.23,0
16128110,10:10:15,10:10:15,5549,60,,,,20708.99,0
16128110,10:10:29,10:10:29,9930,61,,,,20891.96,0
16128110,10:11:00,10:11:00,9932,62,,,,21330.04,
16128110,10:12:00,10:12:00,5815,63,,1,,21976.41,
16329070,11:02:00,11:02:00,9528,1,,,1,0,
16329070,11:02:40,11:02:40,998,2,,,,315.96,0
16329070,11:03:58,11:03:58,2842,3,,,,902.33,0
16329070,11:04:37,11:04:37,2843,4,,,,1184.52,0
16329070,11:05:06,11:05:06,2844,5,,,,1406.24,0
16329070,11:05:56,11:05:56,2845,6,,,,1814.66,0
16329070,11:06:29,11:06:29,2846,7,,,,2085.89,0
16329070,11:07:03,11:07:03,2847,8,,,,2362.08,0
16329070,11:07:24,11:07:24,6648,9,,,,2562.57,0
16329070,11:07:45,11:07:45,2848,10,,,,2756.29,0
16329070,11:08:08,11:08:08,2849,11,,,,2943.65,0
16329070,11:08:47,11:08:47,2850,12,,,,3250.12,0
16329070,11:09:13,11:09:13,2851,13,,,,3495.48,0
16329070,11:09:35,11:09:35,618,14,,,,3668.29,0
16329070,11:11:00,11:11:00,2723,15,,,,4394,
16329070,11:12:26,11:12:26,2905,16,,,,4886.1,0
16329070,11:13:53,11:13:53,2906,17,,,,5355.27,0
16329070,11:14:39,11:14:39,2907,18,,,,5639.57,0
16329070,11:16:08,11:16:08,1014,19,,,,6129.61,0
16329070,11:17:00,11:17:00,1015,20,,,,6408.11,
16329070,11:17:38,11:17:38,2908,21,,,,6712.72,0
16329070,11:18:40,11:18:40,8356,22,,,,7141.48,0
16329070,11:19:44,11:19:44,2753,23,,,,7508.64,0
16329070,11:20:29,11:20:29,2754,24,,,,7780.16,0
16329070,11:21:03,11:21:03,10155,25,,,,7985.27,0
16329070,11:21:45,11:21:45,2910,26,,,,8250.97,0
16329070,11:22:23,11:22:23,2911,27,,,,8450.07,0
16329070,11:23:00,11:23:00,2912,28,,,,8652.25,
16329070,11:23:36,11:23:36,2769,29,,,,8998,0
16329070,11:24:00,11:24:00,2770,30,,,,9168.58,0
16329070,11:24:19,11:24:19,2771,31,,,,9338.95,0
16329070,11:24:43,11:24:43,2772,32,,,,9598.24,0
16329070,11:25:01,11:25:01,2773,33,,,,9835.13,0
16329070,11:25:18,11:25:18,2774,34,,,,10035.35,0
16329070,11:25:32,11:25:32,2775,35,,,,10197.33,0
16329070,11:26:07,11:26:07,2776,36,,,,10490.17,0
16329070,11:26:33,11:26:33,2777,37,,,,10777.37,0
16329070,11:27:08,11:27:08,2778,38,,,,11109.95,0
16329070,11:27:31,11:27:31,2779,39,,,,11410.83,0
16329070,11:27:50,11:27:50,2780,40,,,,11606.04,0
16329070,11:28:08,11:28:08,10635,41,,,,11770.08,0
16329070,11:29:31,11:29:31,2914,42,,,,12079.16,0
16329070,11:30:00,11:30:00,8089,43,,,,12419.17,
16329070,11:30:38,11:30:38,2916,44,,,,12808.27,0
16329070,11:31:17,11:31:17,2917,45,,,,13200.64,0
16329070,11:31:49,11:31:49,2918,46,,,,13513.85,0
16329070,11:32:00,11:32:00,5822,47,,1,,13621.13,
16329070,11:32:28,11:32:28,2919,48,,,,13753.46,0
16329070,11:33:13,11:33:13,2920,49,,,,14110.66,0
16329070,11:33:40,11:33:40,2921,50,,,,14330.16,0
16329070,11:34:18,11:34:18,2922,51,,,,14577.12,0
16329070,11:35:29,11:35:29,2787,52,,,,15158.29,0
16329070,11:36:35,11:36:35,8943,53,,,,15756.08,0
16329070,11:37:23,11:37:23,7819,54,,,,16193.59,0
16329070,11:38:00,11:38:00,8874,55,,,,16526.85,
16329070,11:38:48,11:38:48,10292,56,,,,16962.46,0
16329070,11:40:43,11:40:43,10690,57,,,,17595.9,0
16329070,11:42:11,11:42:11,10686,58,,,,18546.66,0
16329070,11:44:01,11:44:01,5548,59,,,,19910.23,0
16329070,11:45:09,11:45:09,5549,60,,,,20708.99,0
16329070,11:45:24,11:45:24,9930,61,,,,20891.96,0
16329070,11:46:00,11:46:00,9932,62,,,,21330.04,
16329070,11:47:00,11:47:00,5815,63,,1,,21976.41,
16329110,11:02:00,11:02:00,9528,1,,,1,0,
16329110,11:02:40,11:02:40,998,2,,,,315.96,0
16329110,11:03:58,11:03:58,2842,3,,,,902.33,0
16329110,11:04:37,11:04:37,2843,4,,,,1184.52,0
16329110,11:05:06,11:05:06,2844,5,,,,1406.24,0
16329110,11:05:56,11:05:56,2845,6,,,,1814.66,0
16329110,11:06:29,11:06:29,2846,7,,,,2085.89,0
16329110,11:07:03,11:07:03,2847,8,,,,2362.08,0
16329110,11:07:24,11:07:24,6648,9,,,,2562.57,0
16329110,11:07:45,11:07:45,2848,10,,,,2756.29,0
16329110,11:08:08,11:08:08,2849,11,,,,2943.65,0
16329110,11:08:47,11:08:47,2850,12,,,,3250.12,0
16329110,11:09:13,11:09:13,2851,13,,,,3495.48,0
16329110,11:09:35,11:09:35,618,14,,,,3668.29,0
16329110,11:11:00,11:11:00,2723,15,,,,4394,
16329110,11:12:26,11:12:26,2905,16,,,,4886.1,0
16329110,11:13:53,11:13:53,2906,17,,,,5355.27,0
16329110,11:14:39,11:14:39,2907,18,,,,5639.57,0
16329110,11:16:08,11:16:08,1014,19,,,,6129.61,0
16329110,11:17:00,11:17:00,1015,20,,,,6408.11,
16329110,11:17:38,11:17:38,2908,21,,,,6712.72,0
16329110,11:18:40,11:18:40,8356,22,,,,7141.48,0
16329110,11:19:44,11:19:44,2753,23,,,,7508.64,0
16329110,11:20:29,11:20:29,2754,24,,,,7780.16,0
16329110,11:21:03,11:21:03,10155,25,,,,7985.27,0
16329110,11:21:45,11:21:45,2910,26,,,,8250.97,0
16329110,11:22:23,11:22:23,2911,27,,,,8450.07,0
16329110,11:23:00,11:23:00,2912,28,,,,8652.25,
16329110,11:23:36,11:23:36,2769,29,,,,8998,0
16329110,11:24:00,11:24:00,2770,30,,,,9168.58,0
16329110,11:24:19,11:24:19,2771,31,,,,9338.95,0
16329110,11:24:43,11:24:43,2772,32,,,,9598.24,0
16329110,11:25:01,11:25:01,2773,33,,,,9835.13,0
16329110,11:25:18,11:25:18,2774,34,,,,10035.35,0
16329110,11:25:32,11:25:32,2775,35,,,,10197.33,0
16329110,11:26:07,11:26:07,2776,36,,,,10490.17,0
16329110,11:26:33,11:26:33,2777,37,,,,10777.37,0
16329110,11:27:08,11:27:08,2778,38,,,,11109.95,0
16329110,11:27:31,11:27:31,2779,39,,,,11410.83,0
16329110,11:27:50,11:27:50,2780,40,,,,11606.04,0
16329110,11:28:08,11:28:08,10635,41,,,,11770.08,0
16329110,11:29:31,11:29:31,2914,42,,,,12079.16,0
16329110,11:30:00,11:30:00,8089,43,,,,12419.17,
16329110,11:30:38,11:30:38,2916,44,,,,12808.27,0
16329110,11:31:17,11:31:17,2917,45,,,,13200.64,0
16329110,11:31:49,11:31:49,2918,46,,,,13513.85,0
16329110,11:32:00,11:32:00,5822,47,,1,,13621.13,
16329110,11:32:28,11:32:28,2919,48,,,,13753.46,0
16329110,11:33:13,11:33:13,2920,49,,,,14110.66,0
16329110,11:33:40,11:33:40,2921,50,,,,14330.16,0
16329110,11:34:18,11:34:18,2922,51,,,,14577.12,0
16329110,11:35:29,11:35:29,2787,52,,,,15158.29,0
16329110,11:36:35,11:36:35,8943,53,,,,15756.08,0
16329110,11:37:23,11:37:23,7819,54,,,,16193.59,0
16329110,11:38:00,11:38:00,8874,55,,,,16526.85,
16329110,11:38:48,11:38:48,10292,56,,,,16962.46,0
16329110,11:40:43,11:40:43,10690,57,,,,17595.9,0
16329110,11:42:11,11:42:11,10686,58,,,,18546.66,0
16329110,11:44:01,11:44:01,5548,59,,,,19910.23,0
16329110,11:45:09,11:45:09,5549,60,,,,20708.99,0
16329110,11:45:24,11:45:24,9930,61,,,,20891.96,0
16329110,11:46:00,11:46:00,9932,62,,,,21330.04,
16329110,11:47:00,11:47:00,5815,63,,1,,21976.41,
16334010,21:30:00,21:30:00,9528,1,,,1,0,
16334010,21:30:36,21:30:36,998,2,,,,315.96,0
16334010,21:31:45,21:31:45,2842,3,,,,902.33,0
16334010,21:32:20,21:32:20,2843,4,,,,1184.52,0
16334010,21:32:45,21:32:45,2844,5,,,,1406.24,0
16334010,21:33:29,21:33:29,2845,6,,,,1814.66,0
16334010,21:33:59,21:33:59,2846,7,,,,2085.89,0
16334010,21:34:30,21:34:30,2847,8,,,,2362.08,0
16334010,21:34:48,21:34:48,6648,9,,,,2562.57,0
16334010,21:35:07,21:35:07,2848,10,,,,2756.29,0
16334010,21:35:27,21:35:27,2849,11,,,,2943.65,0
16334010,21:36:02,21:36:02,2850,12,,,,3250.12,0
16334010,21:36:25,21:36:25,2851,13,,,,3495.48,0
16334010,21:36:45,21:36:45,618,14,,,,3668.29,0
16334010,21:38:00,21:38:00,2723,15,,,,4394,
16334010,21:39:12,21:39:12,2905,16,,,,4886.1,0
16334010,21:40:24,21:40:24,2906,17,,,,5355.27,0
16334010,21:41:02,21:41:02,2907,18,,,,5639.57,0
16334010,21:42:17,21:42:17,1014,19,,,,6129.61,0
16334010,21:43:00,21:43:00,1015,20,,,,6408.11,
16334010,21:43:31,21:43:31,2908,21,,,,6712.72,0
16334010,21:44:23,21:44:23,8356,22,,,,7141.48,0
16334010,21:45:17,21:45:17,2753,23,,,,7508.64,0
16334010,21:45:54,21:45:54,2754,24,,,,7780.16,0
16334010,21:46:22,21:46:22,10155,25,,,,7985.27,0
16334010,21:46:57,21:46:57,2910,26,,,,8250.97,0
16334010,21:47:29,21:47:29,2911,27,,,,8450.07,0
16334010,21:48:00,21:48:00,2912,28,,,,8652.25,
16334010,21:48:36,21:48:36,2769,29,,,,8998,0
16334010,21:49:00,21:49:00,2770,30,,,,9168.58,0
16334010,21:49:19,21:49:19,2771,31,,,,9338.95,0
16334010,21:49:43,21:49:43,2772,32,,,,9598.24,0
16334010,21:50:01,21:50:01,2773,33,,,,9835.13,0
16334010,21:50:18,21:50:18,2774,34,,,,10035.35,0
16334010,21:50:32,21:50:32,2775,35,,,,10197.33,0
16334010,21:51:07,21:51:07,2776,36,,,,10490.17,0
16334010,21:51:33,21:51:33,2777,37,,,,10777.37,0
16334010,21:52:08,21:52:08,2778,38,,,,11109.95,0
16334010,21:52:31,21:52:31,2779,39,,,,11410.83,0
16334010,21:52:50,21:52:50,2780,40,,,,11606.04,0
16334010,21:53:08,21:53:08,10635,41,,,,11770.08,0
16334010,21:54:31,21:54:31,2914,42,,,,12079.16,0
16334010,21:55:00,21:55:00,8089,43,,,,12419.17,
16334010,21:55:38,21:55:38,2916,44,,,,12808.27,0
16334010,21:56:17,21:56:17,2917,45,,,,13200.64,0
16334010,21:56:49,21:56:49,2918,46,,,,13513.85,0
16334010,21:57:00,21:57:00,5822,47,,1,,13621.13,
16334010,21:57:23,21:57:23,2919,48,,,,13753.46,0
16334010,21:58:01,21:58:01,2920,49,,,,14110.66,0
16334010,21:58:23,21:58:23,2921,50,,,,14330.16,0
16334010,21:58:55,21:58:55,2922,51,,,,14577.12,0
16334010,21:59:54,21:59:54,2787,52,,,,15158.29,0
16334010,22:00:49,22:00:49,8943,53,,,,15756.08,0
16334010,22:01:29,22:01:29,7819,54,,,,16193.59,0
16334010,22:02:00,22:02:00,8874,55,,,,16526.85,
16334010,22:02:42,22:02:42,10292,56,,,,16962.46,0
16334010,22:04:23,22:04:23,10690,57,,,,17595.9,0
16334010,22:05:40,22:05:40,10686,58,,,,18546.66,0
16334010,22:07:16,22:07:16,5548,59,,,,19910.23,0
16334010,22:08:15,22:08:15,5549,60,,,,20708.99,0
16334010,22:08:29,22:08:29,9930,61,,,,20891.96,0
16334010,22:09:00,22:09:00,9932,62,,,,21330.04,
16334010,22:10:00,22:10:00,5815,63,,1,,21976.41,
16334120,21:30:00,21:30:00,9528,1,,,1,0,
16334120,21:30:36,21:30:36,998,2,,,,315.96,0
16334120,21:31:45,21:31:45,2842,3,,,,902.33,0
16334120,21:32:20,21:32:20,2843,4,,,,1184.52,0
16334120,21:32:45,21:32:45,2844,5,,,,1406.24,0
16334120,21:33:29,21:33:29,2845,6,,,,1814.66,0
16334120,21:33:59,21:33:59,2846,7,,,,2085.89,0
16334120,21:34:30,21:34:30,2847,8,,,,2362.08,0
16334120,21:34:48,21:34:48,6648,9,,,,2562.57,0
16334120,21:35:07,21:35:07,2848,10,,,,2756.29,0
16334120,21:35:27,21:35:27,2849,11,,,,2943.65,0
16334120,21:36:02,21:36:02,2850,12,,,,3250.12,0
16334120,21:36:25,21:36:25,2851,13,,,,3495.48,0
16334120,21:36:45,21:36:45,618,14,,,,3668.29,0
16334120,21:38:00,21:38:00,2723,15,,,,4394,
16334120,21:39:12,21:39:12,2905,16,,,,4886.1,0
16334120,21:40:24,21:40:24,2906,17,,,,5355.27,0
16334120,21:41:02,21:41:02,2907,18,,,,5639.57,0
16334120,21:42:17,21:42:17,1014,19,,,,6129.61,0
16334120,21:43:00,21:43:00,1015,20,,,,6408.11,
16334120,21:43:31,21:43:31,2908,21,,,,6712.72,0
16334120,21:44:23,21:44:23,8356,22,,,,7141.48,0
16334120,21:45:17,21:45:17,2753,23,,,,7508.64,0
16334120,21:45:54,21:45:54,2754,24,,,,7780.16,0
16334120,21:46:22,21:46:22,10155,25,,,,7985.27,0
16334120,21:46:57,21:46:57,2910,26,,,,8250.97,0
16334120,21:47:29,21:47:29,2911,27,,,,8450.07,0
16334120,21:48:00,21:48:00,2912,28,,,,8652.25,
16334120,21:48:36,21:48:36,2769,29,,,,8998,0
16334120,21:49:00,21:49:00,2770,30,,,,9168.58,0
16334120,21:49:19,21:49:19,2771,31,,,,9338.95,0
16334120,21:49:43,21:49:43,2772,32,,,,9598.24,0
16334120,21:50:01,21:50:01,2773,33,,,,9835.13,0
16334120,21:50:18,21:50:18,2774,34,,,,10035.35,0
16334120,21:50:32,21:50:32,2775,35,,,,10197.33,0
16334120,21:51:07,21:51:07,2776,36,,,,10490.17,0
16334120,21:51:33,21:51:33,2777,37,,,,10777.37,0
16334120,21:52:08,21:52:08,2778,38,,,,11109.95,0
16334120,21:52:31,21:52:31,2779,39,,,,11410.83,0
16334120,21:52:50,21:52:50,2780,40,,,,11606.04,0
16334120,21:53:08,21:53:08,10635,41,,,,11770.08,0
16334120,21:54:31,21:54:31,2914,42,,,,12079.16,0
16334120,21:55:00,21:55:00,8089,43,,,,12419.17,
16334120,21:55:38,21:55:38,2916,44,,,,12808.27,0
16334120,21:56:17,21:56:17,2917,45,,,,13200.64,0
16334120,21:56:49,21:56:49,2918,46,,,,13513.85,0
16334120,21:57:00,21:57:00,5822,47,,1,,13621.13,
16334120,21:57:23,21:57:23,2919,48,,,,13753.46,0
16334120,21:58:01,21:58:01,2920,49,,,,14110.66,0
16334120,21:58:23,21:58:23,2921,50,,,,14330.16,0
16334120,21:58:55,21:58:55,2922,51,,,,14577.12,0
16334120,21:59:54,21:59:54,2787,52,,,,15158.29,0
16334120,22:00:49,22:00:49,8943,53,,,,15756.08,0
16334120,22:01:29,22:01:29,7819,54,,,,16193.59,0
16334120,22:02:00,22:02:00,8874,55,,,,16526.85,
16334120,22:02:42,22:02:42,10292,56,,,,16962.46,0
16334120,22:04:23,22:04:23,10690,57,,,,17595.9,0
16334120,22:05:40,22:05:40,10686,58,,,,18546.66,0
16334120,22:07:16,22:07:16,5548,59,,,,19910.23,0
16334120,22:08:15,22:08:15,5549,60,,,,20708.99,0
16334120,22:08:29,22:08:29,9930,61,,,,20891.96,0
16334120,22:09:00,22:09:00,9932,62,,,,21330.04,
16334120,22:10:00,22:10:00,5815,63,,1,,21976.41,
16334140,21:30:00,21:30:00,9528,1,,,1,0,
16334140,21:30:36,21:30:36,998,2,,,,315.96,0
16334140,21:31:45,21:31:45,2842,3,,,,902.33,0
16334140,21:32:20,21:32:20,2843,4,,,,1184.52,0
16334140,21:32:45,21:32:45,2844,5,,,,1406.24,0
16334140,21:33:29,21:33:29,2845,6,,,,1814.66,0
16334140,21:33:59,21:33:59,2846,7,,,,2085.89,0
16334140,21:34:30,21:34:30,2847,8,,,,2362.08,0
16334140,21:34:48,21:34:48,6648,9,,,,2562.57,0
16334140,21:35:07,21:35:07,2848,10,,,,2756.29,0
16334140,21:35:27,21:35:27,2849,11,,,,2943.65,0
16334140,21:36:02,21:36:02,2850,12,,,,3250.12,0
16334140,21:36:25,21:36:25,2851,13,,,,3495.48,0
16334140,21:36:45,21:36:45,618,14,,,,3668.29,0
16334140,21:38:00,21:38:00,2723,15,,,,4394,
16334140,21:39:12,21:39:12,2905,16,,,,4886.1,0
16334140,21:40:24,21:40:24,2906,17,,,,5355.27,0
16334140,21:41:02,21:41:02,2907,18,,,,5639.57,0
16334140,21:42:17,21:42:17,1014,19,,,,6129.61,0
16334140,21:43:00,21:43:00,1015,20,,,,6408.11,
16334140,21:43:31,21:43:31,2908,21,,,,6712.72,0
16334140,21:44:23,21:44:23,8356,22,,,,7141.48,0
16334140,21:45:17,21:45:17,2753,23,,,,7508.64,0
16334140,21:45:54,21:45:54,2754,24,,,,7780.16,0
16334140,21:46:22,21:46:22,10155,25,,,,7985.27,0
16334140,21:46:57,21:46:57,2910,26,,,,8250.97,0
16334140,21:47:29,21:47:29,2911,27,,,,8450.07,0
16334140,21:48:00,21:48:00,2912,28,,,,8652.25,
16334140,21:48:36,21:48:36,2769,29,,,,8998,0
16334140,21:49:00,21:49:00,2770,30,,,,9168.58,0
16334140,21:49:19,21:49:19,2771,31,,,,9338.95,0
16334140,21:49:43,21:49:43,2772,32,,,,9598.24,0
16334140,21:50:01,21:50:01,2773,33,,,,9835.13,0
16334140,21:50:18,21:50:18,2774,34,,,,10035.35,0
16334140,21:50:32,21:50:32,2775,35,,,,10197.33,0
16334140,21:51:07,21:51:07,2776,36,,,,10490.17,0
16334140,21:51:33,21:51:33,2777,37,,,,10777.37,0
16334140,21:52:08,21:52:08,2778,38,,,,11109.95,0
16334140,21:52:31,21:52:31,2779,39,,,,11410.83,0
16334140,21:52:50,21:52:50,2780,40,,,,11606.04,0
16334140,21:53:08,21:53:08,10635,41,,,,11770.08,0
16334140,21:54:31,21:54:31,2914,42,,,,12079.16,0
16334140,21:55:00,21:55:00,8089,43,,,,12419.17,
16334140,21:55:38,21:55:38,2916,44,,,,12808.27,0
16334140,21:56:17,21:56:17,2917,45,,,,13200.64,0
16334140,21:56:49,21:56:49,2918,46,,,,13513.85,0
16334140,21:57:00,21:57:00,5822,47,,1,,13621.13,
16334140,21:57:23,21:57:23,2919,48,,,,13753.46,0
16334140,21:58:01,21:58:01,2920,49,,,,14110.66,0
16334140,21:58:23,21:58:23,2921,50,,,,14330.16,0
16334140,21:58:55,21:58:55,2922,51,,,,14577.12,0
16334140,21:59:54,21:59:54,2787,52,,,,15158.29,0
16334140,22:00:49,22:00:49,8943,53,,,,15756.08,0
16334140,22:01:29,22:01:29,7819,54,,,,16193.59,0
16334140,22:02:00,22:02:00,8874,55,,,,16526.85,
16334140,22:02:42,22:02:42,10292,56,,,,16962.46,0
16334140,22:04:23,22:04:23,10690,57,,,,17595.9,0
16334140,22:05:40,22:05:40,10686,58,,,,18546.66,0
16334140,22:07:16,22:07:16,5548,59,,,,19910.23,0
16334140,22:08:15,22:08:15,5549,60,,,,20708.99,0
16334140,22:08:29,22:08:29,9930,61,,,,20891.96,0
16334140,22:09:00,22:09:00,9932,62,,,,21330.04,
16334140,22:10:00,22:10:00,5815,63,,1,,21976.41,
16376010,11:30:00,11:30:00,9528,1,,,1,0,
16376010,11:30:40,11:30:40,998,2,,,,315.96,0
16376010,11:31:58,11:31:58,2842,3,,,,902.33,0
16376010,11:32:37,11:32:37,2843,4,,,,1184.52,0
16376010,11:33:06,11:33:06,2844,5,,,,1406.24,0
16376010,11:33:56,11:33:56,2845,6,,,,1814.66,0
16376010,11:34:29,11:34:29,2846,7,,,,2085.89,0
16376010,11:35:03,11:35:03,2847,8,,,,2362.08,0
16376010,11:35:24,11:35:24,6648,9,,,,2562.57,0
16376010,11:35:45,11:35:45,2848,10,,,,2756.29,0
16376010,11:36:08,11:36:08,2849,11,,,,2943.65,0
16376010,11:36:47,11:36:47,2850,12,,,,3250.12,0
16376010,11:37:13,11:37:13,2851,13,,,,3495.48,0
16376010,11:37:35,11:37:35,618,14,,,,3668.29,0
16376010,11:39:00,11:39:00,2723,15,,,,4394,
16376010,11:40:26,11:40:26,2905,16,,,,4886.1,0
16376010,11:41:53,11:41:53,2906,17,,,,5355.27,0
16376010,11:42:39,11:42:39,2907,18,,,,5639.57,0
16376010,11:44:08,11:44:08,1014,19,,,,6129.61,0
16376010,11:45:00,11:45:00,1015,20,,,,6408.11,
16376010,11:45:38,11:45:38,2908,21,,,,6712.72,0
16376010,11:46:40,11:46:40,8356,22,,,,7141.48,0
16376010,11:47:44,11:47:44,2753,23,,,,7508.64,0
16376010,11:48:29,11:48:29,2754,24,,,,7780.16,0
16376010,11:49:03,11:49:03,10155,25,,,,7985.27,0
16376010,11:49:45,11:49:45,2910,26,,,,8250.97,0
16376010,11:50:23,11:50:23,2911,27,,,,8450.07,0
16376010,11:51:00,11:51:00,2912,28,,,,8652.25,
16376010,11:51:36,11:51:36,2769,29,,,,8998,0
16376010,11:52:00,11:52:00,2770,30,,,,9168.58,0
16376010,11:52:19,11:52:19,2771,31,,,,9338.95,0
16376010,11:52:43,11:52:43,2772,32,,,,9598.24,0
16376010,11:53:01,11:53:01,2773,33,,,,9835.13,0
16376010,11:53:18,11:53:18,2774,34,,,,10035.35,0
16376010,11:53:32,11:53:32,2775,35,,,,10197.33,0
16376010,11:54:07,11:54:07,2776,36,,,,10490.17,0
16376010,11:54:33,11:54:33,2777,37,,,,10777.37,0
16376010,11:55:08,11:55:08,2778,38,,,,11109.95,0
16376010,11:55:31,11:55:31,2779,39,,,,11410.83,0
16376010,11:55:50,11:55:50,2780,40,,,,11606.04,0
16376010,11:56:08,11:56:08,10635,41,,,,11770.08,0
16376010,11:57:31,11:57:31,2914,42,,,,12079.16,0
16376010,11:58:00,11:58:00,8089,43,,,,12419.17,
16376010,11:58:38,11:58:38,2916,44,,,,12808.27,0
16376010,11:59:17,11:59:17,2917,45,,,,13200.64,0
16376010,11:59:49,11:59:49,2918,46,,,,13513.85,0
16376010,12:00:00,12:00:00,5822,47,,1,,13621.13,
16376010,12:00:28,12:00:28,2919,48,,,,13753.46,0
16376010,12:01:13,12:01:13,2920,49,,,,14110.66,0
16376010,12:01:40,12:01:40,2921,50,,,,14330.16,0
16376010,12:02:18,12:02:18,2922,51,,,,14577.12,0
16376010,12:03:29,12:03:29,2787,52,,,,15158.29,0
16376010,12:04:35,12:04:35,8943,53,,,,15756.08,0
16376010,12:05:23,12:05:23,7819,54,,,,16193.59,0
16376010,12:06:00,12:06:00,8874,55,,,,16526.85,
16376010,12:06:48,12:06:48,10292,56,,,,16962.46,0
16376010,12:08:43,12:08:43,10690,57,,,,17595.9,0
16376010,12:10:11,12:10:11,10686,58,,,,18546.66,0
16376010,12:12:01,12:12:01,5548,59,,,,19910.23,0
16376010,12:13:09,12:13:09,5549,60,,,,20708.99,0
16376010,12:13:24,12:13:24,9930,61,,,,20891.96,0
16376010,12:14:00,12:14:00,9932,62,,,,21330.04,
16376010,12:15:00,12:15:00,5815,63,,1,,21976.41,
16376120,11:30:00,11:30:00,9528,1,,,1,0,
16376120,11:30:40,11:30:40,998,2,,,,315.96,0
16376120,11:31:58,11:31:58,2842,3,,,,902.33,0
16376120,11:32:37,11:32:37,2843,4,,,,1184.52,0
16376120,11:33:06,11:33:06,2844,5,,,,1406.24,0
16376120,11:33:56,11:33:56,2845,6,,,,1814.66,0
16376120,11:34:29,11:34:29,2846,7,,,,2085.89,0
16376120,11:35:03,11:35:03,2847,8,,,,2362.08,0
16376120,11:35:24,11:35:24,6648,9,,,,2562.57,0
16376120,11:35:45,11:35:45,2848,10,,,,2756.29,0
16376120,11:36:08,11:36:08,2849,11,,,,2943.65,0
16376120,11:36:47,11:36:47,2850,12,,,,3250.12,0
16376120,11:37:13,11:37:13,2851,13,,,,3495.48,0
16376120,11:37:35,11:37:35,618,14,,,,3668.29,0
16376120,11:39:00,11:39:00,2723,15,,,,4394,
16376120,11:40:26,11:40:26,2905,16,,,,4886.1,0
16376120,11:41:53,11:41:53,2906,17,,,,5355.27,0
16376120,11:42:39,11:42:39,2907,18,,,,5639.57,0
16376120,11:44:08,11:44:08,1014,19,,,,6129.61,0
16376120,11:45:00,11:45:00,1015,20,,,,6408.11,
16376120,11:45:38,11:45:38,2908,21,,,,6712.72,0
16376120,11:46:40,11:46:40,8356,22,,,,7141.48,0
16376120,11:47:44,11:47:44,2753,23,,,,7508.64,0
16376120,11:48:29,11:48:29,2754,24,,,,7780.16,0
16376120,11:49:03,11:49:03,10155,25,,,,7985.27,0
16376120,11:49:45,11:49:45,2910,26,,,,8250.97,0
16376120,11:50:23,11:50:23,2911,27,,,,8450.07,0
16376120,11:51:00,11:51:00,2912,28,,,,8652.25,
16376120,11:51:36,11:51:36,2769,29,,,,8998,0
16376120,11:52:00,11:52:00,2770,30,,,,9168.58,0
16376120,11:52:19,11:52:19,2771,31,,,,9338.95,0
16376120,11:52:43,11:52:43,2772,32,,,,9598.24,0
16376120,11:53:01,11:53:01,2773,33,,,,9835.13,0
16376120,11:53:18,11:53:18,2774,34,,,,10035.35,0
16376120,11:53:32,11:53:32,2775,35,,,,10197.33,0
16376120,11:54:07,11:54:07,2776,36,,,,10490.17,0
16376120,11:54:33,11:54:33,2777,37,,,,10777.37,0
16376120,11:55:08,11:55:08,2778,38,,,,11109.95,0
16376120,11:55:31,11:55:31,2779,39,,,,11410.83,0
16376120,11:55:50,11:55:50,2780,40,,,,11606.04,0
16376120,11:56:08,11:56:08,10635,41,,,,11770.08,0
16376120,11:57:31,11:57:31,2914,42,,,,12079.16,0
16376120,11:58:00,11:58:00,8089,43,,,,12419.17,
16376120,11:58:38,11:58:38,2916,44,,,,12808.27,0
16376120,11:59:17,11:59:17,2917,45,,,,13200.64,0
16376120,11:59:49,11:59:49,2918,46,,,,13513.85,0
16376120,12:00:00,12:00:00,5822,47,,1,,13621.13,
16376120,12:00:28,12:00:28,2919,48,,,,13753.46,0
16376120,12:01:13,12:01:13,2920,49,,,,14110.66,0
16376120,12:01:40,12:01:40,2921,50,,,,14330.16,0
16376120,12:02:18,12:02:18,2922,51,,,,14577.12,0
16376120,12:03:29,12:03:29,2787,52,,,,15158.29,0
16376120,12:04:35,12:04:35,8943,53,,,,15756.08,0
16376120,12:05:23,12:05:23,7819,54,,,,16193.59,0
16376120,12:06:00,12:06:00,8874,55,,,,16526.85,
16376120,12:06:48,12:06:48,10292,56,,,,16962.46,0
16376120,12:08:43,12:08:43,10690,57,,,,17595.9,0
16376120,12:10:11,12:10:11,10686,58,,,,18546.66,0
16376120,12:12:01,12:12:01,5548,59,,,,19910.23,0
16376120,12:13:09,12:13:09,5549,60,,,,20708.99,0
16376120,12:13:24,12:13:24,9930,61,,,,20891.96,0
16376120,12:14:00,12:14:00,9932,62,,,,21330.04,
16376120,12:15:00,12:15:00,5815,63,,1,,21976.41,
16376140,11:30:00,11:30:00,9528,1,,,1,0,
16376140,11:30:40,11:30:40,998,2,,,,315.96,0
16376140,11:31:58,11:31:58,2842,3,,,,902.33,0
16376140,11:32:37,11:32:37,2843,4,,,,1184.52,0
16376140,11:33:06,11:33:06,2844,5,,,,1406.24,0
16376140,11:33:56,11:33:56,2845,6,,,,1814.66,0
16376140,11:34:29,11:34:29,2846,7,,,,2085.89,0
16376140,11:35:03,11:35:03,2847,8,,,,2362.08,0
16376140,11:35:24,11:35:24,6648,9,,,,2562.57,0
16376140,11:35:45,11:35:45,2848,10,,,,2756.29,0
16376140,11:36:08,11:36:08,2849,11,,,,2943.65,0
16376140,11:36:47,11:36:47,2850,12,,,,3250.12,0
16376140,11:37:13,11:37:13,2851,13,,,,3495.48,0
16376140,11:37:35,11:37:35,618,14,,,,3668.29,0
16376140,11:39:00,11:39:00,2723,15,,,,4394,
16376140,11:40:26,11:40:26,2905,16,,,,4886.1,0
16376140,11:41:53,11:41:53,2906,17,,,,5355.27,0
16376140,11:42:39,11:42:39,2907,18,,,,5639.57,0
16376140,11:44:08,11:44:08,1014,19,,,,6129.61,0
16376140,11:45:00,11:45:00,1015,20,,,,6408.11,
16376140,11:45:38,11:45:38,2908,21,,,,6712.72,0
16376140,11:46:40,11:46:40,8356,22,,,,7141.48,0
16376140,11:47:44,11:47:44,2753,23,,,,7508.64,0
16376140,11:48:29,11:48:29,2754,24,,,,7780.16,0
16376140,11:49:03,11:49:03,10155,25,,,,7985.27,0
16376140,11:49:45,11:49:45,2910,26,,,,8250.97,0
16376140,11:50:23,11:50:23,2911,27,,,,8450.07,0
16376140,11:51:00,11:51:00,2912,28,,,,8652.25,
16376140,11:51:36,11:51:36,2769,29,,,,8998,0
16376140,11:52:00,11:52:00,2770,30,,,,9168.58,0
16376140,11:52:19,11:52:19,2771,31,,,,9338.95,0
16376140,11:52:43,11:52:43,2772,32,,,,9598.24,0
16376140,11:53:01,11:53:01,2773,33,,,,9835.13,0
16376140,11:53:18,11:53:18,2774,34,,,,10035.35,0
16376140,11:53:32,11:53:32,2775,35,,,,10197.33,0
16376140,11:54:07,11:54:07,2776,36,,,,10490.17,0
16376140,11:54:33,11:54:33,2777,37,,,,10777.37,0
16376140,11:55:08,11:55:08,2778,38,,,,11109.95,0
16376140,11:55:31,11:55:31,2779,39,,,,11410.83,0
16376140,11:55:50,11:55:50,2780,40,,,,11606.04,0
16376140,11:56:08,11:56:08,10635,41,,,,11770.08,0
16376140,11:57:31,11:57:31,2914,42,,,,12079.16,0
16376140,11:58:00,11:58:00,8089,43,,,,12419.17,
16376140,11:58:38,11:58:38,2916,44,,,,12808.27,0
16376140,11:59:17,11:59:17,2917,45,,,,13200.64,0
16376140,11:59:49,11:59:49,2918,46,,,,13513.85,0
16376140,12:00:00,12:00:00,5822,47,,1,,13621.13,
16376140,12:00:28,12:00:28,2919,48,,,,13753.46,0
16376140,12:01:13,12:01:13,2920,49,,,,14110.66,0
16376140,12:01:40,12:01:40,2921,50,,,,14330.16,0
16376140,12:02:18,12:02:18,2922,51,,,,14577.12,0
16376140,12:03:29,12:03:29,2787,52,,,,15158.29,0
16376140,12:04:35,12:04:35,8943,53,,,,15756.08,0
16376140,12:05:23,12:05:23,7819,54,,,,16193.59,0
16376140,12:06:00,12:06:00,8874,55,,,,16526.85,
16376140,12:06:48,12:06:48,10292,56,,,,16962.46,0
16376140,12:08:43,12:08:43,10690,57,,,,17595.9,0
16376140,12:10:11,12:10:11,10686,58,,,,18546.66,0
16376140,12:12:01,12:12:01,5548,59,,,,19910.23,0
16376140,12:13:09,12:13:09,5549,60,,,,20708.99,0
16376140,12:13:24,12:13:24,9930,61,,,,20891.96,0
16376140,12:14:00,12:14:00,9932,62,,,,21330.04,
16376140,12:15:00,12:15:00,5815,63,,1,,21976.41,
16688020,08:41:00,08:41:00,9528,1,,,1,0,
16688020,08:41:40,08:41:40,998,2,,,,315.96,0
16688020,08:42:58,08:42:58,2842,3,,,,902.33,0
16688020,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688020,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688020,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688020,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688020,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688020,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688020,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688020,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688020,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688020,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688020,08:48:35,08:48:35,618,14,,,,3668.29,0
16688020,08:50:00,08:50:00,2723,15,,,,4394,
16688020,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688020,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688020,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688020,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688020,08:54:00,08:54:00,1015,20,,,,6408.11,
16688020,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688020,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688020,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688020,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688020,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688020,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688020,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688020,09:00:00,09:00:00,2912,28,,,,8652.25,
16688020,09:00:31,09:00:31,2769,29,,,,8998,0
16688020,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688020,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688020,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688020,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688020,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688020,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688020,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688020,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688020,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688020,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688020,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688020,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688020,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688020,09:06:00,09:06:00,8089,43,,,,12419.17,
16688020,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688020,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688020,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688020,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688020,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688020,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688020,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688020,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688020,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688020,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688020,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688020,09:15:00,09:15:00,8874,55,,,,16526.85,
16688020,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688020,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688020,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688020,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688020,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688020,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688020,09:26:00,09:26:00,9932,62,,,,21330.04,
16688020,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688030,08:41:00,08:41:00,9528,1,,,1,0,
16688030,08:41:40,08:41:40,998,2,,,,315.96,0
16688030,08:42:58,08:42:58,2842,3,,,,902.33,0
16688030,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688030,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688030,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688030,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688030,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688030,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688030,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688030,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688030,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688030,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688030,08:48:35,08:48:35,618,14,,,,3668.29,0
16688030,08:50:00,08:50:00,2723,15,,,,4394,
16688030,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688030,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688030,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688030,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688030,08:54:00,08:54:00,1015,20,,,,6408.11,
16688030,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688030,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688030,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688030,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688030,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688030,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688030,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688030,09:00:00,09:00:00,2912,28,,,,8652.25,
16688030,09:00:31,09:00:31,2769,29,,,,8998,0
16688030,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688030,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688030,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688030,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688030,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688030,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688030,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688030,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688030,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688030,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688030,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688030,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688030,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688030,09:06:00,09:06:00,8089,43,,,,12419.17,
16688030,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688030,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688030,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688030,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688030,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688030,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688030,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688030,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688030,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688030,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688030,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688030,09:15:00,09:15:00,8874,55,,,,16526.85,
16688030,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688030,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688030,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688030,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688030,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688030,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688030,09:26:00,09:26:00,9932,62,,,,21330.04,
16688030,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688040,08:41:00,08:41:00,9528,1,,,1,0,
16688040,08:41:40,08:41:40,998,2,,,,315.96,0
16688040,08:42:58,08:42:58,2842,3,,,,902.33,0
16688040,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688040,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688040,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688040,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688040,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688040,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688040,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688040,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688040,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688040,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688040,08:48:35,08:48:35,618,14,,,,3668.29,0
16688040,08:50:00,08:50:00,2723,15,,,,4394,
16688040,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688040,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688040,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688040,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688040,08:54:00,08:54:00,1015,20,,,,6408.11,
16688040,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688040,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688040,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688040,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688040,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688040,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688040,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688040,09:00:00,09:00:00,2912,28,,,,8652.25,
16688040,09:00:31,09:00:31,2769,29,,,,8998,0
16688040,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688040,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688040,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688040,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688040,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688040,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688040,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688040,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688040,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688040,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688040,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688040,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688040,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688040,09:06:00,09:06:00,8089,43,,,,12419.17,
16688040,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688040,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688040,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688040,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688040,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688040,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688040,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688040,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688040,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688040,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688040,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688040,09:15:00,09:15:00,8874,55,,,,16526.85,
16688040,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688040,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688040,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688040,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688040,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688040,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688040,09:26:00,09:26:00,9932,62,,,,21330.04,
16688040,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688050,08:41:00,08:41:00,9528,1,,,1,0,
16688050,08:41:40,08:41:40,998,2,,,,315.96,0
16688050,08:42:58,08:42:58,2842,3,,,,902.33,0
16688050,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688050,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688050,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688050,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688050,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688050,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688050,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688050,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688050,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688050,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688050,08:48:35,08:48:35,618,14,,,,3668.29,0
16688050,08:50:00,08:50:00,2723,15,,,,4394,
16688050,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688050,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688050,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688050,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688050,08:54:00,08:54:00,1015,20,,,,6408.11,
16688050,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688050,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688050,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688050,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688050,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688050,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688050,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688050,09:00:00,09:00:00,2912,28,,,,8652.25,
16688050,09:00:31,09:00:31,2769,29,,,,8998,0
16688050,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688050,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688050,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688050,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688050,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688050,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688050,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688050,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688050,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688050,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688050,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688050,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688050,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688050,09:06:00,09:06:00,8089,43,,,,12419.17,
16688050,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688050,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688050,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688050,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688050,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688050,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688050,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688050,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688050,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688050,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688050,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688050,09:15:00,09:15:00,8874,55,,,,16526.85,
16688050,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688050,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688050,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688050,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688050,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688050,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688050,09:26:00,09:26:00,9932,62,,,,21330.04,
16688050,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688060,08:41:00,08:41:00,9528,1,,,1,0,
16688060,08:41:40,08:41:40,998,2,,,,315.96,0
16688060,08:42:58,08:42:58,2842,3,,,,902.33,0
16688060,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688060,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688060,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688060,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688060,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688060,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688060,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688060,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688060,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688060,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688060,08:48:35,08:48:35,618,14,,,,3668.29,0
16688060,08:50:00,08:50:00,2723,15,,,,4394,
16688060,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688060,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688060,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688060,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688060,08:54:00,08:54:00,1015,20,,,,6408.11,
16688060,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688060,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688060,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688060,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688060,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688060,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688060,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688060,09:00:00,09:00:00,2912,28,,,,8652.25,
16688060,09:00:31,09:00:31,2769,29,,,,8998,0
16688060,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688060,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688060,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688060,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688060,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688060,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688060,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688060,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688060,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688060,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688060,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688060,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688060,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688060,09:06:00,09:06:00,8089,43,,,,12419.17,
16688060,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688060,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688060,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688060,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688060,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688060,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688060,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688060,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688060,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688060,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688060,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688060,09:15:00,09:15:00,8874,55,,,,16526.85,
16688060,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688060,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688060,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688060,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688060,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688060,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688060,09:26:00,09:26:00,9932,62,,,,21330.04,
16688060,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688080,08:41:00,08:41:00,9528,1,,,1,0,
16688080,08:41:40,08:41:40,998,2,,,,315.96,0
16688080,08:42:58,08:42:58,2842,3,,,,902.33,0
16688080,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688080,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688080,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688080,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688080,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688080,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688080,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688080,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688080,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688080,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688080,08:48:35,08:48:35,618,14,,,,3668.29,0
16688080,08:50:00,08:50:00,2723,15,,,,4394,
16688080,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688080,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688080,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688080,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688080,08:54:00,08:54:00,1015,20,,,,6408.11,
16688080,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688080,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688080,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688080,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688080,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688080,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688080,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688080,09:00:00,09:00:00,2912,28,,,,8652.25,
16688080,09:00:31,09:00:31,2769,29,,,,8998,0
16688080,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688080,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688080,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688080,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688080,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688080,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688080,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688080,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688080,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688080,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688080,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688080,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688080,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688080,09:06:00,09:06:00,8089,43,,,,12419.17,
16688080,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688080,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688080,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688080,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688080,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688080,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688080,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688080,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688080,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688080,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688080,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688080,09:15:00,09:15:00,8874,55,,,,16526.85,
16688080,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688080,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688080,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688080,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688080,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688080,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688080,09:26:00,09:26:00,9932,62,,,,21330.04,
16688080,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688090,08:41:00,08:41:00,9528,1,,,1,0,
16688090,08:41:40,08:41:40,998,2,,,,315.96,0
16688090,08:42:58,08:42:58,2842,3,,,,902.33,0
16688090,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688090,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688090,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688090,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688090,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688090,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688090,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688090,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688090,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688090,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688090,08:48:35,08:48:35,618,14,,,,3668.29,0
16688090,08:50:00,08:50:00,2723,15,,,,4394,
16688090,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688090,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688090,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688090,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688090,08:54:00,08:54:00,1015,20,,,,6408.11,
16688090,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688090,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688090,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688090,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688090,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688090,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688090,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688090,09:00:00,09:00:00,2912,28,,,,8652.25,
16688090,09:00:31,09:00:31,2769,29,,,,8998,0
16688090,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688090,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688090,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688090,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688090,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688090,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688090,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688090,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688090,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688090,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688090,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688090,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688090,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688090,09:06:00,09:06:00,8089,43,,,,12419.17,
16688090,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688090,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688090,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688090,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688090,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688090,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688090,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688090,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688090,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688090,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688090,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688090,09:15:00,09:15:00,8874,55,,,,16526.85,
16688090,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688090,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688090,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688090,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688090,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688090,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688090,09:26:00,09:26:00,9932,62,,,,21330.04,
16688090,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688100,08:41:00,08:41:00,9528,1,,,1,0,
16688100,08:41:40,08:41:40,998,2,,,,315.96,0
16688100,08:42:58,08:42:58,2842,3,,,,902.33,0
16688100,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688100,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688100,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688100,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688100,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688100,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688100,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688100,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688100,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688100,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688100,08:48:35,08:48:35,618,14,,,,3668.29,0
16688100,08:50:00,08:50:00,2723,15,,,,4394,
16688100,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688100,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688100,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688100,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688100,08:54:00,08:54:00,1015,20,,,,6408.11,
16688100,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688100,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688100,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688100,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688100,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688100,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688100,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688100,09:00:00,09:00:00,2912,28,,,,8652.25,
16688100,09:00:31,09:00:31,2769,29,,,,8998,0
16688100,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688100,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688100,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688100,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688100,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688100,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688100,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688100,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688100,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688100,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688100,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688100,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688100,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688100,09:06:00,09:06:00,8089,43,,,,12419.17,
16688100,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688100,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688100,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688100,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688100,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688100,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688100,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688100,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688100,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688100,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688100,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688100,09:15:00,09:15:00,8874,55,,,,16526.85,
16688100,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688100,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688100,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688100,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688100,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688100,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688100,09:26:00,09:26:00,9932,62,,,,21330.04,
16688100,09:27:00,09:27:00,5815,63,,1,,21976.41,
16688130,08:41:00,08:41:00,9528,1,,,1,0,
16688130,08:41:40,08:41:40,998,2,,,,315.96,0
16688130,08:42:58,08:42:58,2842,3,,,,902.33,0
16688130,08:43:37,08:43:37,2843,4,,,,1184.52,0
16688130,08:44:06,08:44:06,2844,5,,,,1406.24,0
16688130,08:44:56,08:44:56,2845,6,,,,1814.66,0
16688130,08:45:29,08:45:29,2846,7,,,,2085.89,0
16688130,08:46:03,08:46:03,2847,8,,,,2362.08,0
16688130,08:46:24,08:46:24,6648,9,,,,2562.57,0
16688130,08:46:45,08:46:45,2848,10,,,,2756.29,0
16688130,08:47:08,08:47:08,2849,11,,,,2943.65,0
16688130,08:47:47,08:47:47,2850,12,,,,3250.12,0
16688130,08:48:13,08:48:13,2851,13,,,,3495.48,0
16688130,08:48:35,08:48:35,618,14,,,,3668.29,0
16688130,08:50:00,08:50:00,2723,15,,,,4394,
16688130,08:50:57,08:50:57,2905,16,,,,4886.1,0
16688130,08:51:55,08:51:55,2906,17,,,,5355.27,0
16688130,08:52:26,08:52:26,2907,18,,,,5639.57,0
16688130,08:53:25,08:53:25,1014,19,,,,6129.61,0
16688130,08:54:00,08:54:00,1015,20,,,,6408.11,
16688130,08:54:38,08:54:38,2908,21,,,,6712.72,0
16688130,08:55:40,08:55:40,8356,22,,,,7141.48,0
16688130,08:56:44,08:56:44,2753,23,,,,7508.64,0
16688130,08:57:29,08:57:29,2754,24,,,,7780.16,0
16688130,08:58:03,08:58:03,10155,25,,,,7985.27,0
16688130,08:58:45,08:58:45,2910,26,,,,8250.97,0
16688130,08:59:23,08:59:23,2911,27,,,,8450.07,0
16688130,09:00:00,09:00:00,2912,28,,,,8652.25,
16688130,09:00:31,09:00:31,2769,29,,,,8998,0
16688130,09:00:51,09:00:51,2770,30,,,,9168.58,0
16688130,09:01:07,09:01:07,2771,31,,,,9338.95,0
16688130,09:01:28,09:01:28,2772,32,,,,9598.24,0
16688130,09:01:43,09:01:43,2773,33,,,,9835.13,0
16688130,09:01:58,09:01:58,2774,34,,,,10035.35,0
16688130,09:02:10,09:02:10,2775,35,,,,10197.33,0
16688130,09:02:40,09:02:40,2776,36,,,,10490.17,0
16688130,09:03:03,09:03:03,2777,37,,,,10777.37,0
16688130,09:03:32,09:03:32,2778,38,,,,11109.95,0
16688130,09:03:52,09:03:52,2779,39,,,,11410.83,0
16688130,09:04:09,09:04:09,2780,40,,,,11606.04,0
16688130,09:04:24,09:04:24,10635,41,,,,11770.08,0
16688130,09:05:35,09:05:35,2914,42,,,,12079.16,0
16688130,09:06:00,09:06:00,8089,43,,,,12419.17,
16688130,09:06:57,09:06:57,2916,44,,,,12808.27,0
16688130,09:07:55,09:07:55,2917,45,,,,13200.64,0
16688130,09:08:43,09:08:43,2918,46,,,,13513.85,0
16688130,09:09:00,09:09:00,5822,47,,1,,13621.13,
16688130,09:09:28,09:09:28,2919,48,,,,13753.46,0
16688130,09:10:13,09:10:13,2920,49,,,,14110.66,0
16688130,09:10:40,09:10:40,2921,50,,,,14330.16,0
16688130,09:11:18,09:11:18,2922,51,,,,14577.12,0
16688130,09:12:29,09:12:29,2787,52,,,,15158.29,0
16688130,09:13:35,09:13:35,8943,53,,,,15756.08,0
16688130,09:14:23,09:14:23,7819,54,,,,16193.59,0
16688130,09:15:00,09:15:00,8874,55,,,,16526.85,
16688130,09:16:06,09:16:06,10292,56,,,,16962.46,0
16688130,09:18:45,09:18:45,10690,57,,,,17595.9,0
16688130,09:20:46,09:20:46,10686,58,,,,18546.66,0
16688130,09:23:17,09:23:17,5548,59,,,,19910.23,0
16688130,09:24:50,09:24:50,5549,60,,,,20708.99,0
16688130,09:25:11,09:25:11,9930,61,,,,20891.96,0
16688130,09:26:00,09:26:00,9932,62,,,,21330.04,
16688130,09:27:00,09:27:00,5815,63,,1,,21976.41,
16793010,08:30:00,08:30:00,9528,1,,,1,0,
16793010,08:30:36,08:30:36,998,2,,,,315.96,0
16793010,08:31:45,08:31:45,2842,3,,,,902.33,0
16793010,08:32:20,08:32:20,2843,4,,,,1184.52,0
16793010,08:32:45,08:32:45,2844,5,,,,1406.24,0
16793010,08:33:29,08:33:29,2845,6,,,,1814.66,0
16793010,08:33:59,08:33:59,2846,7,,,,2085.89,0
16793010,08:34:30,08:34:30,2847,8,,,,2362.08,0
16793010,08:34:48,08:34:48,6648,9,,,,2562.57,0
16793010,08:35:07,08:35:07,2848,10,,,,2756.29,0
16793010,08:35:27,08:35:27,2849,11,,,,2943.65,0
16793010,08:36:02,08:36:02,2850,12,,,,3250.12,0
16793010,08:36:25,08:36:25,2851,13,,,,3495.48,0
16793010,08:36:45,08:36:45,618,14,,,,3668.29,0
16793010,08:38:00,08:38:00,2723,15,,,,4394,
16793010,08:39:12,08:39:12,2905,16,,,,4886.1,0
16793010,08:40:24,08:40:24,2906,17,,,,5355.27,0
16793010,08:41:02,08:41:02,2907,18,,,,5639.57,0
16793010,08:42:17,08:42:17,1014,19,,,,6129.61,0
16793010,08:43:00,08:43:00,1015,20,,,,6408.11,
16793010,08:43:31,08:43:31,2908,21,,,,6712.72,0
16793010,08:44:23,08:44:23,8356,22,,,,7141.48,0
16793010,08:45:17,08:45:17,2753,23,,,,7508.64,0
16793010,08:45:54,08:45:54,2754,24,,,,7780.16,0
16793010,08:46:22,08:46:22,10155,25,,,,7985.27,0
16793010,08:46:57,08:46:57,2910,26,,,,8250.97,0
16793010,08:47:29,08:47:29,2911,27,,,,8450.07,0
16793010,08:48:00,08:48:00,2912,28,,,,8652.25,
16793010,08:48:36,08:48:36,2769,29,,,,8998,0
16793010,08:49:00,08:49:00,2770,30,,,,9168.58,0
16793010,08:49:19,08:49:19,2771,31,,,,9338.95,0
16793010,08:49:43,08:49:43,2772,32,,,,9598.24,0
16793010,08:50:01,08:50:01,2773,33,,,,9835.13,0
16793010,08:50:18,08:50:18,2774,34,,,,10035.35,0
16793010,08:50:32,08:50:32,2775,35,,,,10197.33,0
16793010,08:51:07,08:51:07,2776,36,,,,10490.17,0
16793010,08:51:33,08:51:33,2777,37,,,,10777.37,0
16793010,08:52:08,08:52:08,2778,38,,,,11109.95,0
16793010,08:52:31,08:52:31,2779,39,,,,11410.83,0
16793010,08:52:50,08:52:50,2780,40,,,,11606.04,0
16793010,08:53:08,08:53:08,10635,41,,,,11770.08,0
16793010,08:54:31,08:54:31,2914,42,,,,12079.16,0
16793010,08:55:00,08:55:00,8089,43,,,,12419.17,
16793010,08:55:38,08:55:38,2916,44,,,,12808.27,0
16793010,08:56:17,08:56:17,2917,45,,,,13200.64,0
16793010,08:56:49,08:56:49,2918,46,,,,13513.85,0
16793010,08:57:00,08:57:00,5822,47,,1,,13621.13,
16793010,08:57:23,08:57:23,2919,48,,,,13753.46,0
16793010,08:58:01,08:58:01,2920,49,,,,14110.66,0
16793010,08:58:23,08:58:23,2921,50,,,,14330.16,0
16793010,08:58:55,08:58:55,2922,51,,,,14577.12,0
16793010,08:59:54,08:59:54,2787,52,,,,15158.29,0
16793010,09:00:49,09:00:49,8943,53,,,,15756.08,0
16793010,09:01:29,09:01:29,7819,54,,,,16193.59,0
16793010,09:02:00,09:02:00,8874,55,,,,16526.85,
16793010,09:02:42,09:02:42,10292,56,,,,16962.46,0
16793010,09:04:23,09:04:23,10690,57,,,,17595.9,0
16793010,09:05:40,09:05:40,10686,58,,,,18546.66,0
16793010,09:07:16,09:07:16,5548,59,,,,19910.23,0
16793010,09:08:15,09:08:15,5549,60,,,,20708.99,0
16793010,09:08:29,09:08:29,9930,61,,,,20891.96,0
16793010,09:09:00,09:09:00,9932,62,,,,21330.04,
16793010,09:10:00,09:10:00,5815,63,,1,,21976.41,
16793120,08:30:00,08:30:00,9528,1,,,1,0,
16793120,08:30:36,08:30:36,998,2,,,,315.96,0
16793120,08:31:45,08:31:45,2842,3,,,,902.33,0
16793120,08:32:20,08:32:20,2843,4,,,,1184.52,0
16793120,08:32:45,08:32:45,2844,5,,,,1406.24,0
16793120,08:33:29,08:33:29,2845,6,,,,1814.66,0
16793120,08:33:59,08:33:59,2846,7,,,,2085.89,0
16793120,08:34:30,08:34:30,2847,8,,,,2362.08,0
16793120,08:34:48,08:34:48,6648,9,,,,2562.57,0
16793120,08:35:07,08:35:07,2848,10,,,,2756.29,0
16793120,08:35:27,08:35:27,2849,11,,,,2943.65,0
16793120,08:36:02,08:36:02,2850,12,,,,3250.12,0
16793120,08:36:25,08:36:25,2851,13,,,,3495.48,0
16793120,08:36:45,08:36:45,618,14,,,,3668.29,0
16793120,08:38:00,08:38:00,2723,15,,,,4394,
16793120,08:39:12,08:39:12,2905,16,,,,4886.1,0
16793120,08:40:24,08:40:24,2906,17,,,,5355.27,0
16793120,08:41:02,08:41:02,2907,18,,,,5639.57,0
16793120,08:42:17,08:42:17,1014,19,,,,6129.61,0
16793120,08:43:00,08:43:00,1015,20,,,,6408.11,
16793120,08:43:31,08:43:31,2908,21,,,,6712.72,0
16793120,08:44:23,08:44:23,8356,22,,,,7141.48,0
16793120,08:45:17,08:45:17,2753,23,,,,7508.64,0
16793120,08:45:54,08:45:54,2754,24,,,,7780.16,0
16793120,08:46:22,08:46:22,10155,25,,,,7985.27,0
16793120,08:46:57,08:46:57,2910,26,,,,8250.97,0
16793120,08:47:29,08:47:29,2911,27,,,,8450.07,0
16793120,08:48:00,08:48:00,2912,28,,,,8652.25,
16793120,08:48:36,08:48:36,2769,29,,,,8998,0
16793120,08:49:00,08:49:00,2770,30,,,,9168.58,0
16793120,08:49:19,08:49:19,2771,31,,,,9338.95,0
16793120,08:49:43,08:49:43,2772,32,,,,9598.24,0
16793120,08:50:01,08:50:01,2773,33,,,,9835.13,0
16793120,08:50:18,08:50:18,2774,34,,,,10035.35,0
16793120,08:50:32,08:50:32,2775,35,,,,10197.33,0
16793120,08:51:07,08:51:07,2776,36,,,,10490.17,0
16793120,08:51:33,08:51:33,2777,37,,,,10777.37,0
16793120,08:52:08,08:52:08,2778,38,,,,11109.95,0
16793120,08:52:31,08:52:31,2779,39,,,,11410.83,0
16793120,08:52:50,08:52:50,2780,40,,,,11606.04,0
16793120,08:53:08,08:53:08,10635,41,,,,11770.08,0
16793120,08:54:31,08:54:31,2914,42,,,,12079.16,0
16793120,08:55:00,08:55:00,8089,43,,,,12419.17,
16793120,08:55:38,08:55:38,2916,44,,,,12808.27,0
16793120,08:56:17,08:56:17,2917,45,,,,13200.64,0
16793120,08:56:49,08:56:49,2918,46,,,,13513.85,0
16793120,08:57:00,08:57:00,5822,47,,1,,13621.13,
16793120,08:57:23,08:57:23,2919,48,,,,13753.46,0
16793120,08:58:01,08:58:01,2920,49,,,,14110.66,0
16793120,08:58:23,08:58:23,2921,50,,,,14330.16,0
16793120,08:58:55,08:58:55,2922,51,,,,14577.12,0
16793120,08:59:54,08:59:54,2787,52,,,,15158.29,0
16793120,09:00:49,09:00:49,8943,53,,,,15756.08,0
16793120,09:01:29,09:01:29,7819,54,,,,16193.59,0
16793120,09:02:00,09:02:00,8874,55,,,,16526.85,
16793120,09:02:42,09:02:42,10292,56,,,,16962.46,0
16793120,09:04:23,09:04:23,10690,57,,,,17595.9,0
16793120,09:05:40,09:05:40,10686,58,,,,18546.66,0
16793120,09:07:16,09:07:16,5548,59,,,,19910.23,0
16793120,09:08:15,09:08:15,5549,60,,,,20708.99,0
16793120,09:08:29,09:08:29,9930,61,,,,20891.96,0
16793120,09:09:00,09:09:00,9932,62,,,,21330.04,
16793120,09:10:00,09:10:00,5815,63,,1,,21976.41,
16793140,08:30:00,08:30:00,9528,1,,,1,0,
16793140,08:30:36,08:30:36,998,2,,,,315.96,0
16793140,08:31:45,08:31:45,2842,3,,,,902.33,0
16793140,08:32:20,08:32:20,2843,4,,,,1184.52,0
16793140,08:32:45,08:32:45,2844,5,,,,1406.24,0
16793140,08:33:29,08:33:29,2845,6,,,,1814.66,0
16793140,08:33:59,08:33:59,2846,7,,,,2085.89,0
16793140,08:34:30,08:34:30,2847,8,,,,2362.08,0
16793140,08:34:48,08:34:48,6648,9,,,,2562.57,0
16793140,08:35:07,08:35:07,2848,10,,,,2756.29,0
16793140,08:35:27,08:35:27,2849,11,,,,2943.65,0
16793140,08:36:02,08:36:02,2850,12,,,,3250.12,0
16793140,08:36:25,08:36:25,2851,13,,,,3495.48,0
16793140,08:36:45,08:36:45,618,14,,,,3668.29,0
16793140,08:38:00,08:38:00,2723,15,,,,4394,
16793140,08:39:12,08:39:12,2905,16,,,,4886.1,0
16793140,08:40:24,08:40:24,2906,17,,,,5355.27,0
16793140,08:41:02,08:41:02,2907,18,,,,5639.57,0
16793140,08:42:17,08:42:17,1014,19,,,,6129.61,0
16793140,08:43:00,08:43:00,1015,20,,,,6408.11,
16793140,08:43:31,08:43:31,2908,21,,,,6712.72,0
16793140,08:44:23,08:44:23,8356,22,,,,7141.48,0
16793140,08:45:17,08:45:17,2753,23,,,,7508.64,0
16793140,08:45:54,08:45:54,2754,24,,,,7780.16,0
16793140,08:46:22,08:46:22,10155,25,,,,7985.27,0
16793140,08:46:57,08:46:57,2910,26,,,,8250.97,0
16793140,08:47:29,08:47:29,2911,27,,,,8450.07,0
16793140,08:48:00,08:48:00,2912,28,,,,8652.25,
16793140,08:48:36,08:48:36,2769,29,,,,8998,0
16793140,08:49:00,08:49:00,2770,30,,,,9168.58,0
16793140,08:49:19,08:49:19,2771,31,,,,9338.95,0
16793140,08:49:43,08:49:43,2772,32,,,,9598.24,0
16793140,08:50:01,08:50:01,2773,33,,,,9835.13,0
16793140,08:50:18,08:50:18,2774,34,,,,10035.35,0
16793140,08:50:32,08:50:32,2775,35,,,,10197.33,0
16793140,08:51:07,08:51:07,2776,36,,,,10490.17,0
16793140,08:51:33,08:51:33,2777,37,,,,10777.37,0
16793140,08:52:08,08:52:08,2778,38,,,,11109.95,0
16793140,08:52:31,08:52:31,2779,39,,,,11410.83,0
16793140,08:52:50,08:52:50,2780,40,,,,11606.04,0
16793140,08:53:08,08:53:08,10635,41,,,,11770.08,0
16793140,08:54:31,08:54:31,2914,42,,,,12079.16,0
16793140,08:55:00,08:55:00,8089,43,,,,12419.17,
16793140,08:55:38,08:55:38,2916,44,,,,12808.27,0
16793140,08:56:17,08:56:17,2917,45,,,,13200.64,0
16793140,08:56:49,08:56:49,2918,46,,,,13513.85,0
16793140,08:57:00,08:57:00,5822,47,,1,,13621.13,
16793140,08:57:23,08:57:23,2919,48,,,,13753.46,0
16793140,08:58:01,08:58:01,2920,49,,,,14110.66,0
16793140,08:58:23,08:58:23,2921,50,,,,14330.16,0
16793140,08:58:55,08:58:55,2922,51,,,,14577.12,0
16793140,08:59:54,08:59:54,2787,52,,,,15158.29,0
16793140,09:00:49,09:00:49,8943,53,,,,15756.08,0
16793140,09:01:29,09:01:29,7819,54,,,,16193.59,0
16793140,09:02:00,09:02:00,8874,55,,,,16526.85,
16793140,09:02:42,09:02:42,10292,56,,,,16962.46,0
16793140,09:04:23,09:04:23,10690,57,,,,17595.9,0
16793140,09:05:40,09:05:40,10686,58,,,,18546.66,0
16793140,09:07:16,09:07:16,5548,59,,,,19910.23,0
16793140,09:08:15,09:08:15,5549,60,,,,20708.99,0
16793140,09:08:29,09:08:29,9930,61,,,,20891.96,0
16793140,09:09:00,09:09:00,9932,62,,,,21330.04,
16793140,09:10:00,09:10:00,5815,63,,1,,21976.41,
16859010,15:30:00,15:30:00,9528,1,,,1,0,
16859010,15:30:40,15:30:40,998,2,,,,315.96,0
16859010,15:31:58,15:31:58,2842,3,,,,902.33,0
16859010,15:32:37,15:32:37,2843,4,,,,1184.52,0
16859010,15:33:06,15:33:06,2844,5,,,,1406.24,0
16859010,15:33:56,15:33:56,2845,6,,,,1814.66,0
16859010,15:34:29,15:34:29,2846,7,,,,2085.89,0
16859010,15:35:03,15:35:03,2847,8,,,,2362.08,0
16859010,15:35:24,15:35:24,6648,9,,,,2562.57,0
16859010,15:35:45,15:35:45,2848,10,,,,2756.29,0
16859010,15:36:08,15:36:08,2849,11,,,,2943.65,0
16859010,15:36:47,15:36:47,2850,12,,,,3250.12,0
16859010,15:37:13,15:37:13,2851,13,,,,3495.48,0
16859010,15:37:35,15:37:35,618,14,,,,3668.29,0
16859010,15:39:00,15:39:00,2723,15,,,,4394,
16859010,15:40:26,15:40:26,2905,16,,,,4886.1,0
16859010,15:41:53,15:41:53,2906,17,,,,5355.27,0
16859010,15:42:39,15:42:39,2907,18,,,,5639.57,0
16859010,15:44:08,15:44:08,1014,19,,,,6129.61,0
16859010,15:45:00,15:45:00,1015,20,,,,6408.11,
16859010,15:45:38,15:45:38,2908,21,,,,6712.72,0
16859010,15:46:40,15:46:40,8356,22,,,,7141.48,0
16859010,15:47:44,15:47:44,2753,23,,,,7508.64,0
16859010,15:48:29,15:48:29,2754,24,,,,7780.16,0
16859010,15:49:03,15:49:03,10155,25,,,,7985.27,0
16859010,15:49:45,15:49:45,2910,26,,,,8250.97,0
16859010,15:50:23,15:50:23,2911,27,,,,8450.07,0
16859010,15:51:00,15:51:00,2912,28,,,,8652.25,
16859010,15:51:41,15:51:41,2769,29,,,,8998,0
16859010,15:52:08,15:52:08,2770,30,,,,9168.58,0
16859010,15:52:30,15:52:30,2771,31,,,,9338.95,0
16859010,15:52:58,15:52:58,2772,32,,,,9598.24,0
16859010,15:53:18,15:53:18,2773,33,,,,9835.13,0
16859010,15:53:38,15:53:38,2774,34,,,,10035.35,0
16859010,15:53:54,15:53:54,2775,35,,,,10197.33,0
16859010,15:54:33,15:54:33,2776,36,,,,10490.17,0
16859010,15:55:04,15:55:04,2777,37,,,,10777.37,0
16859010,15:55:43,15:55:43,2778,38,,,,11109.95,0
16859010,15:56:10,15:56:10,2779,39,,,,11410.83,0
16859010,15:56:32,15:56:32,2780,40,,,,11606.04,0
16859010,15:56:52,15:56:52,10635,41,,,,11770.08,0
16859010,15:58:27,15:58:27,2914,42,,,,12079.16,0
16859010,15:59:00,15:59:00,8089,43,,,,12419.17,
16859010,15:59:38,15:59:38,2916,44,,,,12808.27,0
16859010,16:00:17,16:00:17,2917,45,,,,13200.64,0
16859010,16:00:49,16:00:49,2918,46,,,,13513.85,0
16859010,16:01:00,16:01:00,5822,47,,1,,13621.13,
16859010,16:01:28,16:01:28,2919,48,,,,13753.46,0
16859010,16:02:13,16:02:13,2920,49,,,,14110.66,0
16859010,16:02:40,16:02:40,2921,50,,,,14330.16,0
16859010,16:03:18,16:03:18,2922,51,,,,14577.12,0
16859010,16:04:29,16:04:29,2787,52,,,,15158.29,0
16859010,16:05:35,16:05:35,8943,53,,,,15756.08,0
16859010,16:06:23,16:06:23,7819,54,,,,16193.59,0
16859010,16:07:00,16:07:00,8874,55,,,,16526.85,
16859010,16:07:48,16:07:48,10292,56,,,,16962.46,0
16859010,16:09:43,16:09:43,10690,57,,,,17595.9,0
16859010,16:11:11,16:11:11,10686,58,,,,18546.66,0
16859010,16:13:01,16:13:01,5548,59,,,,19910.23,0
16859010,16:14:09,16:14:09,5549,60,,,,20708.99,0
16859010,16:14:24,16:14:24,9930,61,,,,20891.96,0
16859010,16:15:00,16:15:00,9932,62,,,,21330.04,
16859010,16:16:00,16:16:00,5815,63,,1,,21976.41,
16859120,15:30:00,15:30:00,9528,1,,,1,0,
16859120,15:30:40,15:30:40,998,2,,,,315.96,0
16859120,15:31:58,15:31:58,2842,3,,,,902.33,0
16859120,15:32:37,15:32:37,2843,4,,,,1184.52,0
16859120,15:33:06,15:33:06,2844,5,,,,1406.24,0
16859120,15:33:56,15:33:56,2845,6,,,,1814.66,0
16859120,15:34:29,15:34:29,2846,7,,,,2085.89,0
16859120,15:35:03,15:35:03,2847,8,,,,2362.08,0
16859120,15:35:24,15:35:24,6648,9,,,,2562.57,0
16859120,15:35:45,15:35:45,2848,10,,,,2756.29,0
16859120,15:36:08,15:36:08,2849,11,,,,2943.65,0
16859120,15:36:47,15:36:47,2850,12,,,,3250.12,0
16859120,15:37:13,15:37:13,2851,13,,,,3495.48,0
16859120,15:37:35,15:37:35,618,14,,,,3668.29,0
16859120,15:39:00,15:39:00,2723,15,,,,4394,
16859120,15:40:26,15:40:26,2905,16,,,,4886.1,0
16859120,15:41:53,15:41:53,2906,17,,,,5355.27,0
16859120,15:42:39,15:42:39,2907,18,,,,5639.57,0
16859120,15:44:08,15:44:08,1014,19,,,,6129.61,0
16859120,15:45:00,15:45:00,1015,20,,,,6408.11,
16859120,15:45:38,15:45:38,2908,21,,,,6712.72,0
16859120,15:46:40,15:46:40,8356,22,,,,7141.48,0
16859120,15:47:44,15:47:44,2753,23,,,,7508.64,0
16859120,15:48:29,15:48:29,2754,24,,,,7780.16,0
16859120,15:49:03,15:49:03,10155,25,,,,7985.27,0
16859120,15:49:45,15:49:45,2910,26,,,,8250.97,0
16859120,15:50:23,15:50:23,2911,27,,,,8450.07,0
16859120,15:51:00,15:51:00,2912,28,,,,8652.25,
16859120,15:51:41,15:51:41,2769,29,,,,8998,0
16859120,15:52:08,15:52:08,2770,30,,,,9168.58,0
16859120,15:52:30,15:52:30,2771,31,,,,9338.95,0
16859120,15:52:58,15:52:58,2772,32,,,,9598.24,0
16859120,15:53:18,15:53:18,2773,33,,,,9835.13,0
16859120,15:53:38,15:53:38,2774,34,,,,10035.35,0
16859120,15:53:54,15:53:54,2775,35,,,,10197.33,0
16859120,15:54:33,15:54:33,2776,36,,,,10490.17,0
16859120,15:55:04,15:55:04,2777,37,,,,10777.37,0
16859120,15:55:43,15:55:43,2778,38,,,,11109.95,0
16859120,15:56:10,15:56:10,2779,39,,,,11410.83,0
16859120,15:56:32,15:56:32,2780,40,,,,11606.04,0
16859120,15:56:52,15:56:52,10635,41,,,,11770.08,0
16859120,15:58:27,15:58:27,2914,42,,,,12079.16,0
16859120,15:59:00,15:59:00,8089,43,,,,12419.17,
16859120,15:59:38,15:59:38,2916,44,,,,12808.27,0
16859120,16:00:17,16:00:17,2917,45,,,,13200.64,0
16859120,16:00:49,16:00:49,2918,46,,,,13513.85,0
16859120,16:01:00,16:01:00,5822,47,,1,,13621.13,
16859120,16:01:28,16:01:28,2919,48,,,,13753.46,0
16859120,16:02:13,16:02:13,2920,49,,,,14110.66,0
16859120,16:02:40,16:02:40,2921,50,,,,14330.16,0
16859120,16:03:18,16:03:18,2922,51,,,,14577.12,0
16859120,16:04:29,16:04:29,2787,52,,,,15158.29,0
16859120,16:05:35,16:05:35,8943,53,,,,15756.08,0
16859120,16:06:23,16:06:23,7819,54,,,,16193.59,0
16859120,16:07:00,16:07:00,8874,55,,,,16526.85,
16859120,16:07:48,16:07:48,10292,56,,,,16962.46,0
16859120,16:09:43,16:09:43,10690,57,,,,17595.9,0
16859120,16:11:11,16:11:11,10686,58,,,,18546.66,0
16859120,16:13:01,16:13:01,5548,59,,,,19910.23,0
16859120,16:14:09,16:14:09,5549,60,,,,20708.99,0
16859120,16:14:24,16:14:24,9930,61,,,,20891.96,0
16859120,16:15:00,16:15:00,9932,62,,,,21330.04,
16859120,16:16:00,16:16:00,5815,63,,1,,21976.41,
16859140,15:30:00,15:30:00,9528,1,,,1,0,
16859140,15:30:40,15:30:40,998,2,,,,315.96,0
16859140,15:31:58,15:31:58,2842,3,,,,902.33,0
16859140,15:32:37,15:32:37,2843,4,,,,1184.52,0
16859140,15:33:06,15:33:06,2844,5,,,,1406.24,0
16859140,15:33:56,15:33:56,2845,6,,,,1814.66,0
16859140,15:34:29,15:34:29,2846,7,,,,2085.89,0
16859140,15:35:03,15:35:03,2847,8,,,,2362.08,0
16859140,15:35:24,15:35:24,6648,9,,,,2562.57,0
16859140,15:35:45,15:35:45,2848,10,,,,2756.29,0
16859140,15:36:08,15:36:08,2849,11,,,,2943.65,0
16859140,15:36:47,15:36:47,2850,12,,,,3250.12,0
16859140,15:37:13,15:37:13,2851,13,,,,3495.48,0
16859140,15:37:35,15:37:35,618,14,,,,3668.29,0
16859140,15:39:00,15:39:00,2723,15,,,,4394,
16859140,15:40:26,15:40:26,2905,16,,,,4886.1,0
16859140,15:41:53,15:41:53,2906,17,,,,5355.27,0
16859140,15:42:39,15:42:39,2907,18,,,,5639.57,0
16859140,15:44:08,15:44:08,1014,19,,,,6129.61,0
16859140,15:45:00,15:45:00,1015,20,,,,6408.11,
16859140,15:45:38,15:45:38,2908,21,,,,6712.72,0
16859140,15:46:40,15:46:40,8356,22,,,,7141.48,0
16859140,15:47:44,15:47:44,2753,23,,,,7508.64,0
16859140,15:48:29,15:48:29,2754,24,,,,7780.16,0
16859140,15:49:03,15:49:03,10155,25,,,,7985.27,0
16859140,15:49:45,15:49:45,2910,26,,,,8250.97,0
16859140,15:50:23,15:50:23,2911,27,,,,8450.07,0
16859140,15:51:00,15:51:00,2912,28,,,,8652.25,
16859140,15:51:41,15:51:41,2769,29,,,,8998,0
16859140,15:52:08,15:52:08,2770,30,,,,9168.58,0
16859140,15:52:30,15:52:30,2771,31,,,,9338.95,0
16859140,15:52:58,15:52:58,2772,32,,,,9598.24,0
16859140,15:53:18,15:53:18,2773,33,,,,9835.13,0
16859140,15:53:38,15:53:38,2774,34,,,,10035.35,0
16859140,15:53:54,15:53:54,2775,35,,,,10197.33,0
16859140,15:54:33,15:54:33,2776,36,,,,10490.17,0
16859140,15:55:04,15:55:04,2777,37,,,,10777.37,0
16859140,15:55:43,15:55:43,2778,38,,,,11109.95,0
16859140,15:56:10,15:56:10,2779,39,,,,11410.83,0
16859140,15:56:32,15:56:32,2780,40,,,,11606.04,0
16859140,15:56:52,15:56:52,10635,41,,,,11770.08,0
16859140,15:58:27,15:58:27,2914,42,,,,12079.16,0
16859140,15:59:00,15:59:00,8089,43,,,,12419.17,
16859140,15:59:38,15:59:38,2916,44,,,,12808.27,0
16859140,16:00:17,16:00:17,2917,45,,,,13200.64,0
16859140,16:00:49,16:00:49,2918,46,,,,13513.85,0
16859140,16:01:00,16:01:00,5822,47,,1,,13621.13,
16859140,16:01:28,16:01:28,2919,48,,,,13753.46,0
16859140,16:02:13,16:02:13,2920,49,,,,14110.66,0
16859140,16:02:40,16:02:40,2921,50,,,,14330.16,0
16859140,16:03:18,16:03:18,2922,51,,,,14577.12,0
16859140,16:04:29,16:04:29,2787,52,,,,15158.29,0
16859140,16:05:35,16:05:35,8943,53,,,,15756.08,0
16859140,16:06:23,16:06:23,7819,54,,,,16193.59,0
16859140,16:07:00,16:07:00,8874,55,,,,16526.85,
16859140,16:07:48,16:07:48,10292,56,,,,16962.46,0
16859140,16:09:43,16:09:43,10690,57,,,,17595.9,0
16859140,16:11:11,16:11:11,10686,58,,,,18546.66,0
16859140,16:13:01,16:13:01,5548,59,,,,19910.23,0
16859140,16:14:09,16:14:09,5549,60,,,,20708.99,0
16859140,16:14:24,16:14:24,9930,61,,,,20891.96,0
16859140,16:15:00,16:15:00,9932,62,,,,21330.04,
16859140,16:16:00,16:16:00,5815,63,,1,,21976.41,
17002020,13:12:00,13:12:00,9528,1,,,1,0,
17002020,13:12:40,13:12:40,998,2,,,,315.96,0
17002020,13:13:58,13:13:58,2842,3,,,,902.33,0
17002020,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002020,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002020,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002020,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002020,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002020,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002020,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002020,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002020,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002020,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002020,13:19:35,13:19:35,618,14,,,,3668.29,0
17002020,13:21:00,13:21:00,2723,15,,,,4394,
17002020,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002020,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002020,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002020,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002020,13:26:00,13:26:00,1015,20,,,,6408.11,
17002020,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002020,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002020,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002020,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002020,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002020,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002020,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002020,13:32:00,13:32:00,2912,28,,,,8652.25,
17002020,13:32:36,13:32:36,2769,29,,,,8998,0
17002020,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002020,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002020,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002020,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002020,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002020,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002020,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002020,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002020,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002020,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002020,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002020,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002020,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002020,13:39:00,13:39:00,8089,43,,,,12419.17,
17002020,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002020,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002020,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002020,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002020,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002020,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002020,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002020,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002020,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002020,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002020,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002020,13:48:00,13:48:00,8874,55,,,,16526.85,
17002020,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002020,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002020,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002020,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002020,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002020,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002020,13:59:00,13:59:00,9932,62,,,,21330.04,
17002020,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002030,13:12:00,13:12:00,9528,1,,,1,0,
17002030,13:12:40,13:12:40,998,2,,,,315.96,0
17002030,13:13:58,13:13:58,2842,3,,,,902.33,0
17002030,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002030,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002030,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002030,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002030,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002030,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002030,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002030,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002030,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002030,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002030,13:19:35,13:19:35,618,14,,,,3668.29,0
17002030,13:21:00,13:21:00,2723,15,,,,4394,
17002030,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002030,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002030,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002030,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002030,13:26:00,13:26:00,1015,20,,,,6408.11,
17002030,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002030,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002030,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002030,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002030,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002030,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002030,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002030,13:32:00,13:32:00,2912,28,,,,8652.25,
17002030,13:32:36,13:32:36,2769,29,,,,8998,0
17002030,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002030,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002030,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002030,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002030,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002030,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002030,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002030,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002030,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002030,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002030,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002030,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002030,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002030,13:39:00,13:39:00,8089,43,,,,12419.17,
17002030,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002030,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002030,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002030,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002030,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002030,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002030,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002030,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002030,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002030,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002030,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002030,13:48:00,13:48:00,8874,55,,,,16526.85,
17002030,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002030,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002030,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002030,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002030,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002030,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002030,13:59:00,13:59:00,9932,62,,,,21330.04,
17002030,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002040,13:12:00,13:12:00,9528,1,,,1,0,
17002040,13:12:40,13:12:40,998,2,,,,315.96,0
17002040,13:13:58,13:13:58,2842,3,,,,902.33,0
17002040,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002040,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002040,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002040,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002040,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002040,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002040,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002040,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002040,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002040,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002040,13:19:35,13:19:35,618,14,,,,3668.29,0
17002040,13:21:00,13:21:00,2723,15,,,,4394,
17002040,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002040,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002040,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002040,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002040,13:26:00,13:26:00,1015,20,,,,6408.11,
17002040,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002040,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002040,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002040,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002040,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002040,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002040,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002040,13:32:00,13:32:00,2912,28,,,,8652.25,
17002040,13:32:36,13:32:36,2769,29,,,,8998,0
17002040,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002040,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002040,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002040,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002040,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002040,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002040,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002040,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002040,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002040,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002040,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002040,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002040,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002040,13:39:00,13:39:00,8089,43,,,,12419.17,
17002040,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002040,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002040,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002040,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002040,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002040,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002040,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002040,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002040,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002040,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002040,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002040,13:48:00,13:48:00,8874,55,,,,16526.85,
17002040,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002040,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002040,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002040,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002040,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002040,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002040,13:59:00,13:59:00,9932,62,,,,21330.04,
17002040,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002050,13:12:00,13:12:00,9528,1,,,1,0,
17002050,13:12:40,13:12:40,998,2,,,,315.96,0
17002050,13:13:58,13:13:58,2842,3,,,,902.33,0
17002050,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002050,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002050,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002050,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002050,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002050,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002050,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002050,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002050,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002050,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002050,13:19:35,13:19:35,618,14,,,,3668.29,0
17002050,13:21:00,13:21:00,2723,15,,,,4394,
17002050,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002050,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002050,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002050,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002050,13:26:00,13:26:00,1015,20,,,,6408.11,
17002050,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002050,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002050,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002050,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002050,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002050,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002050,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002050,13:32:00,13:32:00,2912,28,,,,8652.25,
17002050,13:32:36,13:32:36,2769,29,,,,8998,0
17002050,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002050,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002050,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002050,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002050,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002050,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002050,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002050,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002050,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002050,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002050,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002050,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002050,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002050,13:39:00,13:39:00,8089,43,,,,12419.17,
17002050,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002050,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002050,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002050,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002050,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002050,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002050,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002050,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002050,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002050,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002050,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002050,13:48:00,13:48:00,8874,55,,,,16526.85,
17002050,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002050,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002050,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002050,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002050,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002050,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002050,13:59:00,13:59:00,9932,62,,,,21330.04,
17002050,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002060,13:12:00,13:12:00,9528,1,,,1,0,
17002060,13:12:40,13:12:40,998,2,,,,315.96,0
17002060,13:13:58,13:13:58,2842,3,,,,902.33,0
17002060,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002060,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002060,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002060,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002060,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002060,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002060,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002060,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002060,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002060,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002060,13:19:35,13:19:35,618,14,,,,3668.29,0
17002060,13:21:00,13:21:00,2723,15,,,,4394,
17002060,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002060,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002060,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002060,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002060,13:26:00,13:26:00,1015,20,,,,6408.11,
17002060,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002060,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002060,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002060,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002060,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002060,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002060,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002060,13:32:00,13:32:00,2912,28,,,,8652.25,
17002060,13:32:36,13:32:36,2769,29,,,,8998,0
17002060,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002060,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002060,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002060,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002060,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002060,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002060,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002060,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002060,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002060,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002060,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002060,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002060,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002060,13:39:00,13:39:00,8089,43,,,,12419.17,
17002060,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002060,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002060,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002060,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002060,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002060,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002060,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002060,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002060,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002060,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002060,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002060,13:48:00,13:48:00,8874,55,,,,16526.85,
17002060,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002060,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002060,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002060,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002060,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002060,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002060,13:59:00,13:59:00,9932,62,,,,21330.04,
17002060,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002080,13:12:00,13:12:00,9528,1,,,1,0,
17002080,13:12:40,13:12:40,998,2,,,,315.96,0
17002080,13:13:58,13:13:58,2842,3,,,,902.33,0
17002080,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002080,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002080,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002080,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002080,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002080,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002080,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002080,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002080,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002080,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002080,13:19:35,13:19:35,618,14,,,,3668.29,0
17002080,13:21:00,13:21:00,2723,15,,,,4394,
17002080,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002080,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002080,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002080,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002080,13:26:00,13:26:00,1015,20,,,,6408.11,
17002080,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002080,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002080,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002080,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002080,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002080,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002080,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002080,13:32:00,13:32:00,2912,28,,,,8652.25,
17002080,13:32:36,13:32:36,2769,29,,,,8998,0
17002080,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002080,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002080,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002080,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002080,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002080,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002080,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002080,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002080,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002080,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002080,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002080,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002080,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002080,13:39:00,13:39:00,8089,43,,,,12419.17,
17002080,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002080,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002080,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002080,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002080,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002080,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002080,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002080,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002080,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002080,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002080,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002080,13:48:00,13:48:00,8874,55,,,,16526.85,
17002080,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002080,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002080,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002080,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002080,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002080,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002080,13:59:00,13:59:00,9932,62,,,,21330.04,
17002080,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002090,13:12:00,13:12:00,9528,1,,,1,0,
17002090,13:12:40,13:12:40,998,2,,,,315.96,0
17002090,13:13:58,13:13:58,2842,3,,,,902.33,0
17002090,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002090,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002090,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002090,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002090,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002090,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002090,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002090,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002090,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002090,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002090,13:19:35,13:19:35,618,14,,,,3668.29,0
17002090,13:21:00,13:21:00,2723,15,,,,4394,
17002090,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002090,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002090,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002090,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002090,13:26:00,13:26:00,1015,20,,,,6408.11,
17002090,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002090,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002090,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002090,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002090,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002090,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002090,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002090,13:32:00,13:32:00,2912,28,,,,8652.25,
17002090,13:32:36,13:32:36,2769,29,,,,8998,0
17002090,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002090,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002090,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002090,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002090,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002090,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002090,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002090,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002090,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002090,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002090,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002090,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002090,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002090,13:39:00,13:39:00,8089,43,,,,12419.17,
17002090,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002090,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002090,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002090,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002090,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002090,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002090,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002090,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002090,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002090,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002090,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002090,13:48:00,13:48:00,8874,55,,,,16526.85,
17002090,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002090,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002090,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002090,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002090,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002090,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002090,13:59:00,13:59:00,9932,62,,,,21330.04,
17002090,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002100,13:12:00,13:12:00,9528,1,,,1,0,
17002100,13:12:40,13:12:40,998,2,,,,315.96,0
17002100,13:13:58,13:13:58,2842,3,,,,902.33,0
17002100,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002100,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002100,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002100,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002100,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002100,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002100,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002100,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002100,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002100,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002100,13:19:35,13:19:35,618,14,,,,3668.29,0
17002100,13:21:00,13:21:00,2723,15,,,,4394,
17002100,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002100,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002100,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002100,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002100,13:26:00,13:26:00,1015,20,,,,6408.11,
17002100,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002100,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002100,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002100,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002100,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002100,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002100,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002100,13:32:00,13:32:00,2912,28,,,,8652.25,
17002100,13:32:36,13:32:36,2769,29,,,,8998,0
17002100,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002100,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002100,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002100,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002100,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002100,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002100,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002100,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002100,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002100,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002100,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002100,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002100,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002100,13:39:00,13:39:00,8089,43,,,,12419.17,
17002100,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002100,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002100,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002100,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002100,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002100,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002100,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002100,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002100,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002100,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002100,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002100,13:48:00,13:48:00,8874,55,,,,16526.85,
17002100,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002100,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002100,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002100,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002100,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002100,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002100,13:59:00,13:59:00,9932,62,,,,21330.04,
17002100,14:00:00,14:00:00,5815,63,,1,,21976.41,
17002130,13:12:00,13:12:00,9528,1,,,1,0,
17002130,13:12:40,13:12:40,998,2,,,,315.96,0
17002130,13:13:58,13:13:58,2842,3,,,,902.33,0
17002130,13:14:37,13:14:37,2843,4,,,,1184.52,0
17002130,13:15:06,13:15:06,2844,5,,,,1406.24,0
17002130,13:15:56,13:15:56,2845,6,,,,1814.66,0
17002130,13:16:29,13:16:29,2846,7,,,,2085.89,0
17002130,13:17:03,13:17:03,2847,8,,,,2362.08,0
17002130,13:17:24,13:17:24,6648,9,,,,2562.57,0
17002130,13:17:45,13:17:45,2848,10,,,,2756.29,0
17002130,13:18:08,13:18:08,2849,11,,,,2943.65,0
17002130,13:18:47,13:18:47,2850,12,,,,3250.12,0
17002130,13:19:13,13:19:13,2851,13,,,,3495.48,0
17002130,13:19:35,13:19:35,618,14,,,,3668.29,0
17002130,13:21:00,13:21:00,2723,15,,,,4394,
17002130,13:22:12,13:22:12,2905,16,,,,4886.1,0
17002130,13:23:24,13:23:24,2906,17,,,,5355.27,0
17002130,13:24:02,13:24:02,2907,18,,,,5639.57,0
17002130,13:25:17,13:25:17,1014,19,,,,6129.61,0
17002130,13:26:00,13:26:00,1015,20,,,,6408.11,
17002130,13:26:38,13:26:38,2908,21,,,,6712.72,0
17002130,13:27:40,13:27:40,8356,22,,,,7141.48,0
17002130,13:28:44,13:28:44,2753,23,,,,7508.64,0
17002130,13:29:29,13:29:29,2754,24,,,,7780.16,0
17002130,13:30:03,13:30:03,10155,25,,,,7985.27,0
17002130,13:30:45,13:30:45,2910,26,,,,8250.97,0
17002130,13:31:23,13:31:23,2911,27,,,,8450.07,0
17002130,13:32:00,13:32:00,2912,28,,,,8652.25,
17002130,13:32:36,13:32:36,2769,29,,,,8998,0
17002130,13:33:00,13:33:00,2770,30,,,,9168.58,0
17002130,13:33:19,13:33:19,2771,31,,,,9338.95,0
17002130,13:33:43,13:33:43,2772,32,,,,9598.24,0
17002130,13:34:01,13:34:01,2773,33,,,,9835.13,0
17002130,13:34:18,13:34:18,2774,34,,,,10035.35,0
17002130,13:34:32,13:34:32,2775,35,,,,10197.33,0
17002130,13:35:07,13:35:07,2776,36,,,,10490.17,0
17002130,13:35:33,13:35:33,2777,37,,,,10777.37,0
17002130,13:36:08,13:36:08,2778,38,,,,11109.95,0
17002130,13:36:31,13:36:31,2779,39,,,,11410.83,0
17002130,13:36:50,13:36:50,2780,40,,,,11606.04,0
17002130,13:37:08,13:37:08,10635,41,,,,11770.08,0
17002130,13:38:31,13:38:31,2914,42,,,,12079.16,0
17002130,13:39:00,13:39:00,8089,43,,,,12419.17,
17002130,13:39:57,13:39:57,2916,44,,,,12808.27,0
17002130,13:40:55,13:40:55,2917,45,,,,13200.64,0
17002130,13:41:43,13:41:43,2918,46,,,,13513.85,0
17002130,13:42:00,13:42:00,5822,47,,1,,13621.13,
17002130,13:42:28,13:42:28,2919,48,,,,13753.46,0
17002130,13:43:13,13:43:13,2920,49,,,,14110.66,0
17002130,13:43:40,13:43:40,2921,50,,,,14330.16,0
17002130,13:44:18,13:44:18,2922,51,,,,14577.12,0
17002130,13:45:29,13:45:29,2787,52,,,,15158.29,0
17002130,13:46:35,13:46:35,8943,53,,,,15756.08,0
17002130,13:47:23,13:47:23,7819,54,,,,16193.59,0
17002130,13:48:00,13:48:00,8874,55,,,,16526.85,
17002130,13:49:06,13:49:06,10292,56,,,,16962.46,0
17002130,13:51:45,13:51:45,10690,57,,,,17595.9,0
17002130,13:53:46,13:53:46,10686,58,,,,18546.66,0
17002130,13:56:17,13:56:17,5548,59,,,,19910.23,0
17002130,13:57:50,13:57:50,5549,60,,,,20708.99,0
17002130,13:58:11,13:58:11,9930,61,,,,20891.96,0
17002130,13:59:00,13:59:00,9932,62,,,,21330.04,
17002130,14:00:00,14:00:00,5815,63,,1,,21976.41,
17030020,22:15:00,22:15:00,9528,1,,,1,0,
17030020,22:15:36,22:15:36,998,2,,,,315.96,0
17030020,22:16:45,22:16:45,2842,3,,,,902.33,0
17030020,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030020,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030020,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030020,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030020,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030020,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030020,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030020,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030020,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030020,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030020,22:21:45,22:21:45,618,14,,,,3668.29,0
17030020,22:23:00,22:23:00,2723,15,,,,4394,
17030020,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030020,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030020,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030020,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030020,22:27:00,22:27:00,1015,20,,,,6408.11,
17030020,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030020,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030020,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030020,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030020,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030020,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030020,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030020,22:31:00,22:31:00,2912,28,,,,8652.25,
17030020,22:31:36,22:31:36,2769,29,,,,8998,0
17030020,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030020,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030020,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030020,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030020,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030020,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030020,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030020,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030020,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030020,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030020,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030020,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030020,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030020,22:38:00,22:38:00,8089,43,,,,12419.17,
17030020,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030020,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030020,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030020,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030020,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030020,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030020,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030020,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030020,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030020,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030020,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030020,22:45:00,22:45:00,8874,55,,,,16526.85,
17030020,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030020,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030020,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030020,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030020,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030020,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030020,22:56:00,22:56:00,9932,62,,,,21330.04,
17030020,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030030,22:15:00,22:15:00,9528,1,,,1,0,
17030030,22:15:36,22:15:36,998,2,,,,315.96,0
17030030,22:16:45,22:16:45,2842,3,,,,902.33,0
17030030,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030030,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030030,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030030,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030030,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030030,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030030,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030030,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030030,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030030,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030030,22:21:45,22:21:45,618,14,,,,3668.29,0
17030030,22:23:00,22:23:00,2723,15,,,,4394,
17030030,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030030,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030030,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030030,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030030,22:27:00,22:27:00,1015,20,,,,6408.11,
17030030,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030030,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030030,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030030,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030030,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030030,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030030,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030030,22:31:00,22:31:00,2912,28,,,,8652.25,
17030030,22:31:36,22:31:36,2769,29,,,,8998,0
17030030,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030030,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030030,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030030,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030030,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030030,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030030,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030030,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030030,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030030,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030030,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030030,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030030,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030030,22:38:00,22:38:00,8089,43,,,,12419.17,
17030030,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030030,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030030,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030030,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030030,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030030,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030030,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030030,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030030,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030030,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030030,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030030,22:45:00,22:45:00,8874,55,,,,16526.85,
17030030,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030030,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030030,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030030,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030030,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030030,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030030,22:56:00,22:56:00,9932,62,,,,21330.04,
17030030,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030040,22:15:00,22:15:00,9528,1,,,1,0,
17030040,22:15:36,22:15:36,998,2,,,,315.96,0
17030040,22:16:45,22:16:45,2842,3,,,,902.33,0
17030040,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030040,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030040,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030040,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030040,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030040,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030040,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030040,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030040,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030040,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030040,22:21:45,22:21:45,618,14,,,,3668.29,0
17030040,22:23:00,22:23:00,2723,15,,,,4394,
17030040,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030040,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030040,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030040,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030040,22:27:00,22:27:00,1015,20,,,,6408.11,
17030040,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030040,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030040,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030040,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030040,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030040,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030040,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030040,22:31:00,22:31:00,2912,28,,,,8652.25,
17030040,22:31:36,22:31:36,2769,29,,,,8998,0
17030040,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030040,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030040,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030040,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030040,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030040,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030040,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030040,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030040,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030040,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030040,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030040,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030040,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030040,22:38:00,22:38:00,8089,43,,,,12419.17,
17030040,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030040,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030040,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030040,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030040,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030040,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030040,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030040,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030040,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030040,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030040,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030040,22:45:00,22:45:00,8874,55,,,,16526.85,
17030040,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030040,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030040,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030040,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030040,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030040,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030040,22:56:00,22:56:00,9932,62,,,,21330.04,
17030040,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030050,22:15:00,22:15:00,9528,1,,,1,0,
17030050,22:15:36,22:15:36,998,2,,,,315.96,0
17030050,22:16:45,22:16:45,2842,3,,,,902.33,0
17030050,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030050,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030050,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030050,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030050,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030050,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030050,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030050,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030050,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030050,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030050,22:21:45,22:21:45,618,14,,,,3668.29,0
17030050,22:23:00,22:23:00,2723,15,,,,4394,
17030050,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030050,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030050,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030050,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030050,22:27:00,22:27:00,1015,20,,,,6408.11,
17030050,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030050,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030050,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030050,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030050,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030050,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030050,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030050,22:31:00,22:31:00,2912,28,,,,8652.25,
17030050,22:31:36,22:31:36,2769,29,,,,8998,0
17030050,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030050,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030050,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030050,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030050,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030050,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030050,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030050,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030050,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030050,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030050,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030050,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030050,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030050,22:38:00,22:38:00,8089,43,,,,12419.17,
17030050,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030050,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030050,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030050,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030050,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030050,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030050,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030050,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030050,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030050,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030050,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030050,22:45:00,22:45:00,8874,55,,,,16526.85,
17030050,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030050,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030050,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030050,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030050,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030050,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030050,22:56:00,22:56:00,9932,62,,,,21330.04,
17030050,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030060,22:15:00,22:15:00,9528,1,,,1,0,
17030060,22:15:36,22:15:36,998,2,,,,315.96,0
17030060,22:16:45,22:16:45,2842,3,,,,902.33,0
17030060,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030060,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030060,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030060,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030060,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030060,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030060,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030060,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030060,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030060,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030060,22:21:45,22:21:45,618,14,,,,3668.29,0
17030060,22:23:00,22:23:00,2723,15,,,,4394,
17030060,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030060,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030060,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030060,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030060,22:27:00,22:27:00,1015,20,,,,6408.11,
17030060,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030060,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030060,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030060,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030060,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030060,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030060,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030060,22:31:00,22:31:00,2912,28,,,,8652.25,
17030060,22:31:36,22:31:36,2769,29,,,,8998,0
17030060,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030060,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030060,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030060,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030060,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030060,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030060,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030060,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030060,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030060,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030060,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030060,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030060,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030060,22:38:00,22:38:00,8089,43,,,,12419.17,
17030060,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030060,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030060,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030060,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030060,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030060,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030060,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030060,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030060,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030060,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030060,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030060,22:45:00,22:45:00,8874,55,,,,16526.85,
17030060,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030060,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030060,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030060,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030060,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030060,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030060,22:56:00,22:56:00,9932,62,,,,21330.04,
17030060,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030080,22:15:00,22:15:00,9528,1,,,1,0,
17030080,22:15:36,22:15:36,998,2,,,,315.96,0
17030080,22:16:45,22:16:45,2842,3,,,,902.33,0
17030080,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030080,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030080,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030080,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030080,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030080,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030080,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030080,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030080,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030080,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030080,22:21:45,22:21:45,618,14,,,,3668.29,0
17030080,22:23:00,22:23:00,2723,15,,,,4394,
17030080,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030080,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030080,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030080,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030080,22:27:00,22:27:00,1015,20,,,,6408.11,
17030080,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030080,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030080,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030080,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030080,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030080,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030080,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030080,22:31:00,22:31:00,2912,28,,,,8652.25,
17030080,22:31:36,22:31:36,2769,29,,,,8998,0
17030080,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030080,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030080,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030080,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030080,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030080,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030080,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030080,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030080,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030080,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030080,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030080,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030080,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030080,22:38:00,22:38:00,8089,43,,,,12419.17,
17030080,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030080,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030080,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030080,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030080,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030080,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030080,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030080,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030080,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030080,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030080,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030080,22:45:00,22:45:00,8874,55,,,,16526.85,
17030080,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030080,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030080,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030080,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030080,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030080,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030080,22:56:00,22:56:00,9932,62,,,,21330.04,
17030080,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030090,22:15:00,22:15:00,9528,1,,,1,0,
17030090,22:15:36,22:15:36,998,2,,,,315.96,0
17030090,22:16:45,22:16:45,2842,3,,,,902.33,0
17030090,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030090,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030090,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030090,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030090,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030090,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030090,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030090,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030090,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030090,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030090,22:21:45,22:21:45,618,14,,,,3668.29,0
17030090,22:23:00,22:23:00,2723,15,,,,4394,
17030090,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030090,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030090,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030090,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030090,22:27:00,22:27:00,1015,20,,,,6408.11,
17030090,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030090,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030090,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030090,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030090,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030090,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030090,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030090,22:31:00,22:31:00,2912,28,,,,8652.25,
17030090,22:31:36,22:31:36,2769,29,,,,8998,0
17030090,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030090,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030090,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030090,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030090,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030090,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030090,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030090,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030090,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030090,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030090,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030090,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030090,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030090,22:38:00,22:38:00,8089,43,,,,12419.17,
17030090,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030090,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030090,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030090,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030090,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030090,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030090,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030090,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030090,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030090,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030090,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030090,22:45:00,22:45:00,8874,55,,,,16526.85,
17030090,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030090,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030090,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030090,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030090,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030090,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030090,22:56:00,22:56:00,9932,62,,,,21330.04,
17030090,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030100,22:15:00,22:15:00,9528,1,,,1,0,
17030100,22:15:36,22:15:36,998,2,,,,315.96,0
17030100,22:16:45,22:16:45,2842,3,,,,902.33,0
17030100,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030100,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030100,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030100,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030100,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030100,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030100,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030100,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030100,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030100,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030100,22:21:45,22:21:45,618,14,,,,3668.29,0
17030100,22:23:00,22:23:00,2723,15,,,,4394,
17030100,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030100,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030100,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030100,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030100,22:27:00,22:27:00,1015,20,,,,6408.11,
17030100,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030100,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030100,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030100,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030100,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030100,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030100,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030100,22:31:00,22:31:00,2912,28,,,,8652.25,
17030100,22:31:36,22:31:36,2769,29,,,,8998,0
17030100,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030100,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030100,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030100,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030100,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030100,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030100,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030100,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030100,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030100,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030100,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030100,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030100,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030100,22:38:00,22:38:00,8089,43,,,,12419.17,
17030100,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030100,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030100,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030100,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030100,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030100,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030100,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030100,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030100,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030100,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030100,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030100,22:45:00,22:45:00,8874,55,,,,16526.85,
17030100,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030100,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030100,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030100,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030100,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030100,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030100,22:56:00,22:56:00,9932,62,,,,21330.04,
17030100,22:57:00,22:57:00,5815,63,,1,,21976.41,
17030130,22:15:00,22:15:00,9528,1,,,1,0,
17030130,22:15:36,22:15:36,998,2,,,,315.96,0
17030130,22:16:45,22:16:45,2842,3,,,,902.33,0
17030130,22:17:20,22:17:20,2843,4,,,,1184.52,0
17030130,22:17:45,22:17:45,2844,5,,,,1406.24,0
17030130,22:18:29,22:18:29,2845,6,,,,1814.66,0
17030130,22:18:59,22:18:59,2846,7,,,,2085.89,0
17030130,22:19:30,22:19:30,2847,8,,,,2362.08,0
17030130,22:19:48,22:19:48,6648,9,,,,2562.57,0
17030130,22:20:07,22:20:07,2848,10,,,,2756.29,0
17030130,22:20:27,22:20:27,2849,11,,,,2943.65,0
17030130,22:21:02,22:21:02,2850,12,,,,3250.12,0
17030130,22:21:25,22:21:25,2851,13,,,,3495.48,0
17030130,22:21:45,22:21:45,618,14,,,,3668.29,0
17030130,22:23:00,22:23:00,2723,15,,,,4394,
17030130,22:23:57,22:23:57,2905,16,,,,4886.1,0
17030130,22:24:55,22:24:55,2906,17,,,,5355.27,0
17030130,22:25:26,22:25:26,2907,18,,,,5639.57,0
17030130,22:26:25,22:26:25,1014,19,,,,6129.61,0
17030130,22:27:00,22:27:00,1015,20,,,,6408.11,
17030130,22:27:25,22:27:25,2908,21,,,,6712.72,0
17030130,22:28:07,22:28:07,8356,22,,,,7141.48,0
17030130,22:28:49,22:28:49,2753,23,,,,7508.64,0
17030130,22:29:19,22:29:19,2754,24,,,,7780.16,0
17030130,22:29:42,22:29:42,10155,25,,,,7985.27,0
17030130,22:30:10,22:30:10,2910,26,,,,8250.97,0
17030130,22:30:35,22:30:35,2911,27,,,,8450.07,0
17030130,22:31:00,22:31:00,2912,28,,,,8652.25,
17030130,22:31:36,22:31:36,2769,29,,,,8998,0
17030130,22:32:00,22:32:00,2770,30,,,,9168.58,0
17030130,22:32:19,22:32:19,2771,31,,,,9338.95,0
17030130,22:32:43,22:32:43,2772,32,,,,9598.24,0
17030130,22:33:01,22:33:01,2773,33,,,,9835.13,0
17030130,22:33:18,22:33:18,2774,34,,,,10035.35,0
17030130,22:33:32,22:33:32,2775,35,,,,10197.33,0
17030130,22:34:07,22:34:07,2776,36,,,,10490.17,0
17030130,22:34:33,22:34:33,2777,37,,,,10777.37,0
17030130,22:35:08,22:35:08,2778,38,,,,11109.95,0
17030130,22:35:31,22:35:31,2779,39,,,,11410.83,0
17030130,22:35:50,22:35:50,2780,40,,,,11606.04,0
17030130,22:36:08,22:36:08,10635,41,,,,11770.08,0
17030130,22:37:31,22:37:31,2914,42,,,,12079.16,0
17030130,22:38:00,22:38:00,8089,43,,,,12419.17,
17030130,22:38:38,22:38:38,2916,44,,,,12808.27,0
17030130,22:39:17,22:39:17,2917,45,,,,13200.64,0
17030130,22:39:49,22:39:49,2918,46,,,,13513.85,0
17030130,22:40:00,22:40:00,5822,47,,1,,13621.13,
17030130,22:40:23,22:40:23,2919,48,,,,13753.46,0
17030130,22:41:01,22:41:01,2920,49,,,,14110.66,0
17030130,22:41:23,22:41:23,2921,50,,,,14330.16,0
17030130,22:41:55,22:41:55,2922,51,,,,14577.12,0
17030130,22:42:54,22:42:54,2787,52,,,,15158.29,0
17030130,22:43:49,22:43:49,8943,53,,,,15756.08,0
17030130,22:44:29,22:44:29,7819,54,,,,16193.59,0
17030130,22:45:00,22:45:00,8874,55,,,,16526.85,
17030130,22:46:06,22:46:06,10292,56,,,,16962.46,0
17030130,22:48:45,22:48:45,10690,57,,,,17595.9,0
17030130,22:50:46,22:50:46,10686,58,,,,18546.66,0
17030130,22:53:17,22:53:17,5548,59,,,,19910.23,0
17030130,22:54:50,22:54:50,5549,60,,,,20708.99,0
17030130,22:55:11,22:55:11,9930,61,,,,20891.96,0
17030130,22:56:00,22:56:00,9932,62,,,,21330.04,
17030130,22:57:00,22:57:00,5815,63,,1,,21976.41,
17106020,14:39:00,14:39:00,9528,1,,,1,0,
17106020,14:39:49,14:39:49,998,2,,,,315.96,0
17106020,14:41:25,14:41:25,2842,3,,,,902.33,0
17106020,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106020,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106020,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106020,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106020,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106020,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106020,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106020,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106020,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106020,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106020,14:48:17,14:48:17,618,14,,,,3668.29,0
17106020,14:50:00,14:50:00,2723,15,,,,4394,
17106020,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106020,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106020,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106020,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106020,14:55:00,14:55:00,1015,20,,,,6408.11,
17106020,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106020,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106020,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106020,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106020,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106020,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106020,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106020,15:01:00,15:01:00,2912,28,,,,8652.25,
17106020,15:01:41,15:01:41,2769,29,,,,8998,0
17106020,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106020,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106020,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106020,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106020,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106020,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106020,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106020,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106020,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106020,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106020,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106020,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106020,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106020,15:09:00,15:09:00,8089,43,,,,12419.17,
17106020,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106020,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106020,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106020,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106020,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106020,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106020,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106020,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106020,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106020,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106020,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106020,15:20:00,15:20:00,8874,55,,,,16526.85,
17106020,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106020,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106020,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106020,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106020,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106020,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106020,15:35:00,15:35:00,9932,62,,,,21330.04,
17106020,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106030,14:39:00,14:39:00,9528,1,,,1,0,
17106030,14:39:49,14:39:49,998,2,,,,315.96,0
17106030,14:41:25,14:41:25,2842,3,,,,902.33,0
17106030,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106030,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106030,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106030,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106030,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106030,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106030,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106030,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106030,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106030,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106030,14:48:17,14:48:17,618,14,,,,3668.29,0
17106030,14:50:00,14:50:00,2723,15,,,,4394,
17106030,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106030,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106030,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106030,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106030,14:55:00,14:55:00,1015,20,,,,6408.11,
17106030,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106030,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106030,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106030,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106030,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106030,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106030,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106030,15:01:00,15:01:00,2912,28,,,,8652.25,
17106030,15:01:41,15:01:41,2769,29,,,,8998,0
17106030,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106030,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106030,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106030,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106030,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106030,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106030,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106030,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106030,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106030,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106030,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106030,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106030,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106030,15:09:00,15:09:00,8089,43,,,,12419.17,
17106030,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106030,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106030,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106030,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106030,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106030,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106030,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106030,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106030,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106030,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106030,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106030,15:20:00,15:20:00,8874,55,,,,16526.85,
17106030,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106030,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106030,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106030,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106030,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106030,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106030,15:35:00,15:35:00,9932,62,,,,21330.04,
17106030,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106040,14:39:00,14:39:00,9528,1,,,1,0,
17106040,14:39:49,14:39:49,998,2,,,,315.96,0
17106040,14:41:25,14:41:25,2842,3,,,,902.33,0
17106040,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106040,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106040,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106040,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106040,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106040,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106040,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106040,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106040,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106040,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106040,14:48:17,14:48:17,618,14,,,,3668.29,0
17106040,14:50:00,14:50:00,2723,15,,,,4394,
17106040,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106040,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106040,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106040,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106040,14:55:00,14:55:00,1015,20,,,,6408.11,
17106040,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106040,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106040,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106040,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106040,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106040,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106040,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106040,15:01:00,15:01:00,2912,28,,,,8652.25,
17106040,15:01:41,15:01:41,2769,29,,,,8998,0
17106040,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106040,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106040,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106040,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106040,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106040,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106040,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106040,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106040,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106040,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106040,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106040,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106040,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106040,15:09:00,15:09:00,8089,43,,,,12419.17,
17106040,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106040,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106040,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106040,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106040,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106040,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106040,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106040,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106040,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106040,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106040,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106040,15:20:00,15:20:00,8874,55,,,,16526.85,
17106040,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106040,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106040,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106040,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106040,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106040,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106040,15:35:00,15:35:00,9932,62,,,,21330.04,
17106040,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106050,14:39:00,14:39:00,9528,1,,,1,0,
17106050,14:39:49,14:39:49,998,2,,,,315.96,0
17106050,14:41:25,14:41:25,2842,3,,,,902.33,0
17106050,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106050,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106050,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106050,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106050,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106050,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106050,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106050,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106050,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106050,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106050,14:48:17,14:48:17,618,14,,,,3668.29,0
17106050,14:50:00,14:50:00,2723,15,,,,4394,
17106050,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106050,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106050,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106050,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106050,14:55:00,14:55:00,1015,20,,,,6408.11,
17106050,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106050,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106050,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106050,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106050,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106050,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106050,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106050,15:01:00,15:01:00,2912,28,,,,8652.25,
17106050,15:01:41,15:01:41,2769,29,,,,8998,0
17106050,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106050,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106050,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106050,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106050,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106050,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106050,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106050,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106050,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106050,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106050,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106050,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106050,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106050,15:09:00,15:09:00,8089,43,,,,12419.17,
17106050,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106050,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106050,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106050,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106050,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106050,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106050,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106050,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106050,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106050,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106050,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106050,15:20:00,15:20:00,8874,55,,,,16526.85,
17106050,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106050,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106050,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106050,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106050,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106050,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106050,15:35:00,15:35:00,9932,62,,,,21330.04,
17106050,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106060,14:39:00,14:39:00,9528,1,,,1,0,
17106060,14:39:49,14:39:49,998,2,,,,315.96,0
17106060,14:41:25,14:41:25,2842,3,,,,902.33,0
17106060,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106060,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106060,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106060,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106060,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106060,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106060,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106060,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106060,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106060,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106060,14:48:17,14:48:17,618,14,,,,3668.29,0
17106060,14:50:00,14:50:00,2723,15,,,,4394,
17106060,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106060,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106060,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106060,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106060,14:55:00,14:55:00,1015,20,,,,6408.11,
17106060,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106060,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106060,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106060,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106060,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106060,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106060,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106060,15:01:00,15:01:00,2912,28,,,,8652.25,
17106060,15:01:41,15:01:41,2769,29,,,,8998,0
17106060,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106060,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106060,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106060,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106060,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106060,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106060,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106060,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106060,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106060,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106060,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106060,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106060,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106060,15:09:00,15:09:00,8089,43,,,,12419.17,
17106060,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106060,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106060,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106060,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106060,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106060,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106060,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106060,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106060,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106060,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106060,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106060,15:20:00,15:20:00,8874,55,,,,16526.85,
17106060,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106060,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106060,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106060,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106060,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106060,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106060,15:35:00,15:35:00,9932,62,,,,21330.04,
17106060,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106080,14:39:00,14:39:00,9528,1,,,1,0,
17106080,14:39:49,14:39:49,998,2,,,,315.96,0
17106080,14:41:25,14:41:25,2842,3,,,,902.33,0
17106080,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106080,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106080,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106080,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106080,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106080,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106080,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106080,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106080,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106080,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106080,14:48:17,14:48:17,618,14,,,,3668.29,0
17106080,14:50:00,14:50:00,2723,15,,,,4394,
17106080,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106080,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106080,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106080,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106080,14:55:00,14:55:00,1015,20,,,,6408.11,
17106080,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106080,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106080,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106080,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106080,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106080,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106080,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106080,15:01:00,15:01:00,2912,28,,,,8652.25,
17106080,15:01:41,15:01:41,2769,29,,,,8998,0
17106080,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106080,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106080,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106080,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106080,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106080,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106080,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106080,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106080,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106080,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106080,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106080,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106080,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106080,15:09:00,15:09:00,8089,43,,,,12419.17,
17106080,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106080,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106080,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106080,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106080,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106080,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106080,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106080,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106080,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106080,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106080,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106080,15:20:00,15:20:00,8874,55,,,,16526.85,
17106080,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106080,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106080,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106080,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106080,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106080,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106080,15:35:00,15:35:00,9932,62,,,,21330.04,
17106080,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106090,14:39:00,14:39:00,9528,1,,,1,0,
17106090,14:39:49,14:39:49,998,2,,,,315.96,0
17106090,14:41:25,14:41:25,2842,3,,,,902.33,0
17106090,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106090,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106090,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106090,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106090,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106090,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106090,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106090,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106090,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106090,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106090,14:48:17,14:48:17,618,14,,,,3668.29,0
17106090,14:50:00,14:50:00,2723,15,,,,4394,
17106090,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106090,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106090,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106090,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106090,14:55:00,14:55:00,1015,20,,,,6408.11,
17106090,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106090,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106090,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106090,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106090,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106090,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106090,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106090,15:01:00,15:01:00,2912,28,,,,8652.25,
17106090,15:01:41,15:01:41,2769,29,,,,8998,0
17106090,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106090,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106090,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106090,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106090,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106090,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106090,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106090,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106090,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106090,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106090,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106090,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106090,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106090,15:09:00,15:09:00,8089,43,,,,12419.17,
17106090,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106090,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106090,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106090,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106090,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106090,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106090,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106090,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106090,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106090,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106090,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106090,15:20:00,15:20:00,8874,55,,,,16526.85,
17106090,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106090,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106090,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106090,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106090,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106090,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106090,15:35:00,15:35:00,9932,62,,,,21330.04,
17106090,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106100,14:39:00,14:39:00,9528,1,,,1,0,
17106100,14:39:49,14:39:49,998,2,,,,315.96,0
17106100,14:41:25,14:41:25,2842,3,,,,902.33,0
17106100,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106100,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106100,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106100,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106100,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106100,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106100,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106100,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106100,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106100,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106100,14:48:17,14:48:17,618,14,,,,3668.29,0
17106100,14:50:00,14:50:00,2723,15,,,,4394,
17106100,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106100,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106100,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106100,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106100,14:55:00,14:55:00,1015,20,,,,6408.11,
17106100,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106100,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106100,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106100,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106100,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106100,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106100,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106100,15:01:00,15:01:00,2912,28,,,,8652.25,
17106100,15:01:41,15:01:41,2769,29,,,,8998,0
17106100,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106100,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106100,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106100,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106100,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106100,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106100,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106100,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106100,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106100,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106100,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106100,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106100,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106100,15:09:00,15:09:00,8089,43,,,,12419.17,
17106100,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106100,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106100,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106100,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106100,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106100,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106100,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106100,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106100,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106100,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106100,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106100,15:20:00,15:20:00,8874,55,,,,16526.85,
17106100,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106100,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106100,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106100,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106100,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106100,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106100,15:35:00,15:35:00,9932,62,,,,21330.04,
17106100,15:36:00,15:36:00,5815,63,,1,,21976.41,
17106130,14:39:00,14:39:00,9528,1,,,1,0,
17106130,14:39:49,14:39:49,998,2,,,,315.96,0
17106130,14:41:25,14:41:25,2842,3,,,,902.33,0
17106130,14:42:13,14:42:13,2843,4,,,,1184.52,0
17106130,14:42:47,14:42:47,2844,5,,,,1406.24,0
17106130,14:43:48,14:43:48,2845,6,,,,1814.66,0
17106130,14:44:29,14:44:29,2846,7,,,,2085.89,0
17106130,14:45:11,14:45:11,2847,8,,,,2362.08,0
17106130,14:45:37,14:45:37,6648,9,,,,2562.57,0
17106130,14:46:02,14:46:02,2848,10,,,,2756.29,0
17106130,14:46:30,14:46:30,2849,11,,,,2943.65,0
17106130,14:47:18,14:47:18,2850,12,,,,3250.12,0
17106130,14:47:49,14:47:49,2851,13,,,,3495.48,0
17106130,14:48:17,14:48:17,618,14,,,,3668.29,0
17106130,14:50:00,14:50:00,2723,15,,,,4394,
17106130,14:51:12,14:51:12,2905,16,,,,4886.1,0
17106130,14:52:24,14:52:24,2906,17,,,,5355.27,0
17106130,14:53:02,14:53:02,2907,18,,,,5639.57,0
17106130,14:54:17,14:54:17,1014,19,,,,6129.61,0
17106130,14:55:00,14:55:00,1015,20,,,,6408.11,
17106130,14:55:38,14:55:38,2908,21,,,,6712.72,0
17106130,14:56:40,14:56:40,8356,22,,,,7141.48,0
17106130,14:57:44,14:57:44,2753,23,,,,7508.64,0
17106130,14:58:29,14:58:29,2754,24,,,,7780.16,0
17106130,14:59:03,14:59:03,10155,25,,,,7985.27,0
17106130,14:59:45,14:59:45,2910,26,,,,8250.97,0
17106130,15:00:23,15:00:23,2911,27,,,,8450.07,0
17106130,15:01:00,15:01:00,2912,28,,,,8652.25,
17106130,15:01:41,15:01:41,2769,29,,,,8998,0
17106130,15:02:08,15:02:08,2770,30,,,,9168.58,0
17106130,15:02:30,15:02:30,2771,31,,,,9338.95,0
17106130,15:02:58,15:02:58,2772,32,,,,9598.24,0
17106130,15:03:18,15:03:18,2773,33,,,,9835.13,0
17106130,15:03:38,15:03:38,2774,34,,,,10035.35,0
17106130,15:03:54,15:03:54,2775,35,,,,10197.33,0
17106130,15:04:33,15:04:33,2776,36,,,,10490.17,0
17106130,15:05:04,15:05:04,2777,37,,,,10777.37,0
17106130,15:05:43,15:05:43,2778,38,,,,11109.95,0
17106130,15:06:10,15:06:10,2779,39,,,,11410.83,0
17106130,15:06:32,15:06:32,2780,40,,,,11606.04,0
17106130,15:06:52,15:06:52,10635,41,,,,11770.08,0
17106130,15:08:27,15:08:27,2914,42,,,,12079.16,0
17106130,15:09:00,15:09:00,8089,43,,,,12419.17,
17106130,15:09:57,15:09:57,2916,44,,,,12808.27,0
17106130,15:10:55,15:10:55,2917,45,,,,13200.64,0
17106130,15:11:43,15:11:43,2918,46,,,,13513.85,0
17106130,15:12:00,15:12:00,5822,47,,1,,13621.13,
17106130,15:12:37,15:12:37,2919,48,,,,13753.46,0
17106130,15:13:38,15:13:38,2920,49,,,,14110.66,0
17106130,15:14:13,15:14:13,2921,50,,,,14330.16,0
17106130,15:15:04,15:15:04,2922,51,,,,14577.12,0
17106130,15:16:39,15:16:39,2787,52,,,,15158.29,0
17106130,15:18:07,15:18:07,8943,53,,,,15756.08,0
17106130,15:19:10,15:19:10,7819,54,,,,16193.59,0
17106130,15:20:00,15:20:00,8874,55,,,,16526.85,
17106130,15:21:30,15:21:30,10292,56,,,,16962.46,0
17106130,15:25:07,15:25:07,10690,57,,,,17595.9,0
17106130,15:27:51,15:27:51,10686,58,,,,18546.66,0
17106130,15:31:18,15:31:18,5548,59,,,,19910.23,0
17106130,15:33:25,15:33:25,5549,60,,,,20708.99,0
17106130,15:33:54,15:33:54,9930,61,,,,20891.96,0
17106130,15:35:00,15:35:00,9932,62,,,,21330.04,
17106130,15:36:00,15:36:00,5815,63,,1,,21976.41,
17147070,22:32:00,22:32:00,9528,1,,,1,0,
17147070,22:32:36,22:32:36,998,2,,,,315.96,0
17147070,22:33:45,22:33:45,2842,3,,,,902.33,0
17147070,22:34:20,22:34:20,2843,4,,,,1184.52,0
17147070,22:34:45,22:34:45,2844,5,,,,1406.24,0
17147070,22:35:29,22:35:29,2845,6,,,,1814.66,0
17147070,22:35:59,22:35:59,2846,7,,,,2085.89,0
17147070,22:36:30,22:36:30,2847,8,,,,2362.08,0
17147070,22:36:48,22:36:48,6648,9,,,,2562.57,0
17147070,22:37:07,22:37:07,2848,10,,,,2756.29,0
17147070,22:37:27,22:37:27,2849,11,,,,2943.65,0
17147070,22:38:02,22:38:02,2850,12,,,,3250.12,0
17147070,22:38:25,22:38:25,2851,13,,,,3495.48,0
17147070,22:38:45,22:38:45,618,14,,,,3668.29,0
17147070,22:40:00,22:40:00,2723,15,,,,4394,
17147070,22:41:12,22:41:12,2905,16,,,,4886.1,0
17147070,22:42:24,22:42:24,2906,17,,,,5355.27,0
17147070,22:43:02,22:43:02,2907,18,,,,5639.57,0
17147070,22:44:17,22:44:17,1014,19,,,,6129.61,0
17147070,22:45:00,22:45:00,1015,20,,,,6408.11,
17147070,22:45:31,22:45:31,2908,21,,,,6712.72,0
17147070,22:46:23,22:46:23,8356,22,,,,7141.48,0
17147070,22:47:17,22:47:17,2753,23,,,,7508.64,0
17147070,22:47:54,22:47:54,2754,24,,,,7780.16,0
17147070,22:48:22,22:48:22,10155,25,,,,7985.27,0
17147070,22:48:57,22:48:57,2910,26,,,,8250.97,0
17147070,22:49:29,22:49:29,2911,27,,,,8450.07,0
17147070,22:50:00,22:50:00,2912,28,,,,8652.25,
17147070,22:50:36,22:50:36,2769,29,,,,8998,0
17147070,22:51:00,22:51:00,2770,30,,,,9168.58,0
17147070,22:51:19,22:51:19,2771,31,,,,9338.95,0
17147070,22:51:43,22:51:43,2772,32,,,,9598.24,0
17147070,22:52:01,22:52:01,2773,33,,,,9835.13,0
17147070,22:52:18,22:52:18,2774,34,,,,10035.35,0
17147070,22:52:32,22:52:32,2775,35,,,,10197.33,0
17147070,22:53:07,22:53:07,2776,36,,,,10490.17,0
17147070,22:53:33,22:53:33,2777,37,,,,10777.37,0
17147070,22:54:08,22:54:08,2778,38,,,,11109.95,0
17147070,22:54:31,22:54:31,2779,39,,,,11410.83,0
17147070,22:54:50,22:54:50,2780,40,,,,11606.04,0
17147070,22:55:08,22:55:08,10635,41,,,,11770.08,0
17147070,22:56:31,22:56:31,2914,42,,,,12079.16,0
17147070,22:57:00,22:57:00,8089,43,,,,12419.17,
17147070,22:57:38,22:57:38,2916,44,,,,12808.27,0
17147070,22:58:17,22:58:17,2917,45,,,,13200.64,0
17147070,22:58:49,22:58:49,2918,46,,,,13513.85,0
17147070,22:59:00,22:59:00,5822,47,,1,,13621.13,
17147070,22:59:23,22:59:23,2919,48,,,,13753.46,0
17147070,23:00:01,23:00:01,2920,49,,,,14110.66,0
17147070,23:00:23,23:00:23,2921,50,,,,14330.16,0
17147070,23:00:55,23:00:55,2922,51,,,,14577.12,0
17147070,23:01:54,23:01:54,2787,52,,,,15158.29,0
17147070,23:02:49,23:02:49,8943,53,,,,15756.08,0
17147070,23:03:29,23:03:29,7819,54,,,,16193.59,0
17147070,23:04:00,23:04:00,8874,55,,,,16526.85,
17147070,23:04:42,23:04:42,10292,56,,,,16962.46,0
17147070,23:06:23,23:06:23,10690,57,,,,17595.9,0
17147070,23:07:40,23:07:40,10686,58,,,,18546.66,0
17147070,23:09:16,23:09:16,5548,59,,,,19910.23,0
17147070,23:10:15,23:10:15,5549,60,,,,20708.99,0
17147070,23:10:29,23:10:29,9930,61,,,,20891.96,0
17147070,23:11:00,23:11:00,9932,62,,,,21330.04,
17147070,23:12:00,23:12:00,5815,63,,1,,21976.41,
17147110,22:32:00,22:32:00,9528,1,,,1,0,
17147110,22:32:36,22:32:36,998,2,,,,315.96,0
17147110,22:33:45,22:33:45,2842,3,,,,902.33,0
17147110,22:34:20,22:34:20,2843,4,,,,1184.52,0
17147110,22:34:45,22:34:45,2844,5,,,,1406.24,0
17147110,22:35:29,22:35:29,2845,6,,,,1814.66,0
17147110,22:35:59,22:35:59,2846,7,,,,2085.89,0
17147110,22:36:30,22:36:30,2847,8,,,,2362.08,0
17147110,22:36:48,22:36:48,6648,9,,,,2562.57,0
17147110,22:37:07,22:37:07,2848,10,,,,2756.29,0
17147110,22:37:27,22:37:27,2849,11,,,,2943.65,0
17147110,22:38:02,22:38:02,2850,12,,,,3250.12,0
17147110,22:38:25,22:38:25,2851,13,,,,3495.48,0
17147110,22:38:45,22:38:45,618,14,,,,3668.29,0
17147110,22:40:00,22:40:00,2723,15,,,,4394,
17147110,22:41:12,22:41:12,2905,16,,,,4886.1,0
17147110,22:42:24,22:42:24,2906,17,,,,5355.27,0
17147110,22:43:02,22:43:02,2907,18,,,,5639.57,0
17147110,22:44:17,22:44:17,1014,19,,,,6129.61,0
17147110,22:45:00,22:45:00,1015,20,,,,6408.11,
17147110,22:45:31,22:45:31,2908,21,,,,6712.72,0
17147110,22:46:23,22:46:23,8356,22,,,,7141.48,0
17147110,22:47:17,22:47:17,2753,23,,,,7508.64,0
17147110,22:47:54,22:47:54,2754,24,,,,7780.16,0
17147110,22:48:22,22:48:22,10155,25,,,,7985.27,0
17147110,22:48:57,22:48:57,2910,26,,,,8250.97,0
17147110,22:49:29,22:49:29,2911,27,,,,8450.07,0
17147110,22:50:00,22:50:00,2912,28,,,,8652.25,
17147110,22:50:36,22:50:36,2769,29,,,,8998,0
17147110,22:51:00,22:51:00,2770,30,,,,9168.58,0
17147110,22:51:19,22:51:19,2771,31,,,,9338.95,0
17147110,22:51:43,22:51:43,2772,32,,,,9598.24,0
17147110,22:52:01,22:52:01,2773,33,,,,9835.13,0
17147110,22:52:18,22:52:18,2774,34,,,,10035.35,0
17147110,22:52:32,22:52:32,2775,35,,,,10197.33,0
17147110,22:53:07,22:53:07,2776,36,,,,10490.17,0
17147110,22:53:33,22:53:33,2777,37,,,,10777.37,0
17147110,22:54:08,22:54:08,2778,38,,,,11109.95,0
17147110,22:54:31,22:54:31,2779,39,,,,11410.83,0
17147110,22:54:50,22:54:50,2780,40,,,,11606.04,0
17147110,22:55:08,22:55:08,10635,41,,,,11770.08,0
17147110,22:56:31,22:56:31,2914,42,,,,12079.16,0
17147110,22:57:00,22:57:00,8089,43,,,,12419.17,
17147110,22:57:38,22:57:38,2916,44,,,,12808.27,0
17147110,22:58:17,22:58:17,2917,45,,,,13200.64,0
17147110,22:58:49,22:58:49,2918,46,,,,13513.85,0
17147110,22:59:00,22:59:00,5822,47,,1,,13621.13,
17147110,22:59:23,22:59:23,2919,48,,,,13753.46,0
17147110,23:00:01,23:00:01,2920,49,,,,14110.66,0
17147110,23:00:23,23:00:23,2921,50,,,,14330.16,0
17147110,23:00:55,23:00:55,2922,51,,,,14577.12,0
17147110,23:01:54,23:01:54,2787,52,,,,15158.29,0
17147110,23:02:49,23:02:49,8943,53,,,,15756.08,0
17147110,23:03:29,23:03:29,7819,54,,,,16193.59,0
17147110,23:04:00,23:04:00,8874,55,,,,16526.85,
17147110,23:04:42,23:04:42,10292,56,,,,16962.46,0
17147110,23:06:23,23:06:23,10690,57,,,,17595.9,0
17147110,23:07:40,23:07:40,10686,58,,,,18546.66,0
17147110,23:09:16,23:09:16,5548,59,,,,19910.23,0
17147110,23:10:15,23:10:15,5549,60,,,,20708.99,0
17147110,23:10:29,23:10:29,9930,61,,,,20891.96,0
17147110,23:11:00,23:11:00,9932,62,,,,21330.04,
17147110,23:12:00,23:12:00,5815,63,,1,,21976.41,
17336010,13:30:00,13:30:00,9528,1,,,1,0,
17336010,13:30:40,13:30:40,998,2,,,,315.96,0
17336010,13:31:58,13:31:58,2842,3,,,,902.33,0
17336010,13:32:37,13:32:37,2843,4,,,,1184.52,0
17336010,13:33:06,13:33:06,2844,5,,,,1406.24,0
17336010,13:33:56,13:33:56,2845,6,,,,1814.66,0
17336010,13:34:29,13:34:29,2846,7,,,,2085.89,0
17336010,13:35:03,13:35:03,2847,8,,,,2362.08,0
17336010,13:35:24,13:35:24,6648,9,,,,2562.57,0
17336010,13:35:45,13:35:45,2848,10,,,,2756.29,0
17336010,13:36:08,13:36:08,2849,11,,,,2943.65,0
17336010,13:36:47,13:36:47,2850,12,,,,3250.12,0
17336010,13:37:13,13:37:13,2851,13,,,,3495.48,0
17336010,13:37:35,13:37:35,618,14,,,,3668.29,0
17336010,13:39:00,13:39:00,2723,15,,,,4394,
17336010,13:40:26,13:40:26,2905,16,,,,4886.1,0
17336010,13:41:53,13:41:53,2906,17,,,,5355.27,0
17336010,13:42:39,13:42:39,2907,18,,,,5639.57,0
17336010,13:44:08,13:44:08,1014,19,,,,6129.61,0
17336010,13:45:00,13:45:00,1015,20,,,,6408.11,
17336010,13:45:38,13:45:38,2908,21,,,,6712.72,0
17336010,13:46:40,13:46:40,8356,22,,,,7141.48,0
17336010,13:47:44,13:47:44,2753,23,,,,7508.64,0
17336010,13:48:29,13:48:29,2754,24,,,,7780.16,0
17336010,13:49:03,13:49:03,10155,25,,,,7985.27,0
17336010,13:49:45,13:49:45,2910,26,,,,8250.97,0
17336010,13:50:23,13:50:23,2911,27,,,,8450.07,0
17336010,13:51:00,13:51:00,2912,28,,,,8652.25,
17336010,13:51:41,13:51:41,2769,29,,,,8998,0
17336010,13:52:08,13:52:08,2770,30,,,,9168.58,0
17336010,13:52:30,13:52:30,2771,31,,,,9338.95,0
17336010,13:52:58,13:52:58,2772,32,,,,9598.24,0
17336010,13:53:18,13:53:18,2773,33,,,,9835.13,0
17336010,13:53:38,13:53:38,2774,34,,,,10035.35,0
17336010,13:53:54,13:53:54,2775,35,,,,10197.33,0
17336010,13:54:33,13:54:33,2776,36,,,,10490.17,0
17336010,13:55:04,13:55:04,2777,37,,,,10777.37,0
17336010,13:55:43,13:55:43,2778,38,,,,11109.95,0
17336010,13:56:10,13:56:10,2779,39,,,,11410.83,0
17336010,13:56:32,13:56:32,2780,40,,,,11606.04,0
17336010,13:56:52,13:56:52,10635,41,,,,11770.08,0
17336010,13:58:27,13:58:27,2914,42,,,,12079.16,0
17336010,13:59:00,13:59:00,8089,43,,,,12419.17,
17336010,13:59:38,13:59:38,2916,44,,,,12808.27,0
17336010,14:00:17,14:00:17,2917,45,,,,13200.64,0
17336010,14:00:49,14:00:49,2918,46,,,,13513.85,0
17336010,14:01:00,14:01:00,5822,47,,1,,13621.13,
17336010,14:01:28,14:01:28,2919,48,,,,13753.46,0
17336010,14:02:13,14:02:13,2920,49,,,,14110.66,0
17336010,14:02:40,14:02:40,2921,50,,,,14330.16,0
17336010,14:03:18,14:03:18,2922,51,,,,14577.12,0
17336010,14:04:29,14:04:29,2787,52,,,,15158.29,0
17336010,14:05:35,14:05:35,8943,53,,,,15756.08,0
17336010,14:06:23,14:06:23,7819,54,,,,16193.59,0
17336010,14:07:00,14:07:00,8874,55,,,,16526.85,
17336010,14:07:48,14:07:48,10292,56,,,,16962.46,0
17336010,14:09:43,14:09:43,10690,57,,,,17595.9,0
17336010,14:11:11,14:11:11,10686,58,,,,18546.66,0
17336010,14:13:01,14:13:01,5548,59,,,,19910.23,0
17336010,14:14:09,14:14:09,5549,60,,,,20708.99,0
17336010,14:14:24,14:14:24,9930,61,,,,20891.96,0
17336010,14:15:00,14:15:00,9932,62,,,,21330.04,
17336010,14:16:00,14:16:00,5815,63,,1,,21976.41,
17336120,13:30:00,13:30:00,9528,1,,,1,0,
17336120,13:30:40,13:30:40,998,2,,,,315.96,0
17336120,13:31:58,13:31:58,2842,3,,,,902.33,0
17336120,13:32:37,13:32:37,2843,4,,,,1184.52,0
17336120,13:33:06,13:33:06,2844,5,,,,1406.24,0
17336120,13:33:56,13:33:56,2845,6,,,,1814.66,0
17336120,13:34:29,13:34:29,2846,7,,,,2085.89,0
17336120,13:35:03,13:35:03,2847,8,,,,2362.08,0
17336120,13:35:24,13:35:24,6648,9,,,,2562.57,0
17336120,13:35:45,13:35:45,2848,10,,,,2756.29,0
17336120,13:36:08,13:36:08,2849,11,,,,2943.65,0
17336120,13:36:47,13:36:47,2850,12,,,,3250.12,0
17336120,13:37:13,13:37:13,2851,13,,,,3495.48,0
17336120,13:37:35,13:37:35,618,14,,,,3668.29,0
17336120,13:39:00,13:39:00,2723,15,,,,4394,
17336120,13:40:26,13:40:26,2905,16,,,,4886.1,0
17336120,13:41:53,13:41:53,2906,17,,,,5355.27,0
17336120,13:42:39,13:42:39,2907,18,,,,5639.57,0
17336120,13:44:08,13:44:08,1014,19,,,,6129.61,0
17336120,13:45:00,13:45:00,1015,20,,,,6408.11,
17336120,13:45:38,13:45:38,2908,21,,,,6712.72,0
17336120,13:46:40,13:46:40,8356,22,,,,7141.48,0
17336120,13:47:44,13:47:44,2753,23,,,,7508.64,0
17336120,13:48:29,13:48:29,2754,24,,,,7780.16,0
17336120,13:49:03,13:49:03,10155,25,,,,7985.27,0
17336120,13:49:45,13:49:45,2910,26,,,,8250.97,0
17336120,13:50:23,13:50:23,2911,27,,,,8450.07,0
17336120,13:51:00,13:51:00,2912,28,,,,8652.25,
17336120,13:51:41,13:51:41,2769,29,,,,8998,0
17336120,13:52:08,13:52:08,2770,30,,,,9168.58,0
17336120,13:52:30,13:52:30,2771,31,,,,9338.95,0
17336120,13:52:58,13:52:58,2772,32,,,,9598.24,0
17336120,13:53:18,13:53:18,2773,33,,,,9835.13,0
17336120,13:53:38,13:53:38,2774,34,,,,10035.35,0
17336120,13:53:54,13:53:54,2775,35,,,,10197.33,0
17336120,13:54:33,13:54:33,2776,36,,,,10490.17,0
17336120,13:55:04,13:55:04,2777,37,,,,10777.37,0
17336120,13:55:43,13:55:43,2778,38,,,,11109.95,0
17336120,13:56:10,13:56:10,2779,39,,,,11410.83,0
17336120,13:56:32,13:56:32,2780,40,,,,11606.04,0
17336120,13:56:52,13:56:52,10635,41,,,,11770.08,0
17336120,13:58:27,13:58:27,2914,42,,,,12079.16,0
17336120,13:59:00,13:59:00,8089,43,,,,12419.17,
17336120,13:59:38,13:59:38,2916,44,,,,12808.27,0
17336120,14:00:17,14:00:17,2917,45,,,,13200.64,0
17336120,14:00:49,14:00:49,2918,46,,,,13513.85,0
17336120,14:01:00,14:01:00,5822,47,,1,,13621.13,
17336120,14:01:28,14:01:28,2919,48,,,,13753.46,0
17336120,14:02:13,14:02:13,2920,49,,,,14110.66,0
17336120,14:02:40,14:02:40,2921,50,,,,14330.16,0
17336120,14:03:18,14:03:18,2922,51,,,,14577.12,0
17336120,14:04:29,14:04:29,2787,52,,,,15158.29,0
17336120,14:05:35,14:05:35,8943,53,,,,15756.08,0
17336120,14:06:23,14:06:23,7819,54,,,,16193.59,0
17336120,14:07:00,14:07:00,8874,55,,,,16526.85,
17336120,14:07:48,14:07:48,10292,56,,,,16962.46,0
17336120,14:09:43,14:09:43,10690,57,,,,17595.9,0
17336120,14:11:11,14:11:11,10686,58,,,,18546.66,0
17336120,14:13:01,14:13:01,5548,59,,,,19910.23,0
17336120,14:14:09,14:14:09,5549,60,,,,20708.99,0
17336120,14:14:24,14:14:24,9930,61,,,,20891.96,0
17336120,14:15:00,14:15:00,9932,62,,,,21330.04,
17336120,14:16:00,14:16:00,5815,63,,1,,21976.41,
17336140,13:30:00,13:30:00,9528,1,,,1,0,
17336140,13:30:40,13:30:40,998,2,,,,315.96,0
17336140,13:31:58,13:31:58,2842,3,,,,902.33,0
17336140,13:32:37,13:32:37,2843,4,,,,1184.52,0
17336140,13:33:06,13:33:06,2844,5,,,,1406.24,0
17336140,13:33:56,13:33:56,2845,6,,,,1814.66,0
17336140,13:34:29,13:34:29,2846,7,,,,2085.89,0
17336140,13:35:03,13:35:03,2847,8,,,,2362.08,0
17336140,13:35:24,13:35:24,6648,9,,,,2562.57,0
17336140,13:35:45,13:35:45,2848,10,,,,2756.29,0
17336140,13:36:08,13:36:08,2849,11,,,,2943.65,0
17336140,13:36:47,13:36:47,2850,12,,,,3250.12,0
17336140,13:37:13,13:37:13,2851,13,,,,3495.48,0
17336140,13:37:35,13:37:35,618,14,,,,3668.29,0
17336140,13:39:00,13:39:00,2723,15,,,,4394,
17336140,13:40:26,13:40:26,2905,16,,,,4886.1,0
17336140,13:41:53,13:41:53,2906,17,,,,5355.27,0
17336140,13:42:39,13:42:39,2907,18,,,,5639.57,0
17336140,13:44:08,13:44:08,1014,19,,,,6129.61,0
17336140,13:45:00,13:45:00,1015,20,,,,6408.11,
17336140,13:45:38,13:45:38,2908,21,,,,6712.72,0
17336140,13:46:40,13:46:40,8356,22,,,,7141.48,0
17336140,13:47:44,13:47:44,2753,23,,,,7508.64,0
17336140,13:48:29,13:48:29,2754,24,,,,7780.16,0
17336140,13:49:03,13:49:03,10155,25,,,,7985.27,0
17336140,13:49:45,13:49:45,2910,26,,,,8250.97,0
17336140,13:50:23,13:50:23,2911,27,,,,8450.07,0
17336140,13:51:00,13:51:00,2912,28,,,,8652.25,
17336140,13:51:41,13:51:41,2769,29,,,,8998,0
17336140,13:52:08,13:52:08,2770,30,,,,9168.58,0
17336140,13:52:30,13:52:30,2771,31,,,,9338.95,0
17336140,13:52:58,13:52:58,2772,32,,,,9598.24,0
17336140,13:53:18,13:53:18,2773,33,,,,9835.13,0
17336140,13:53:38,13:53:38,2774,34,,,,10035.35,0
17336140,13:53:54,13:53:54,2775,35,,,,10197.33,0
17336140,13:54:33,13:54:33,2776,36,,,,10490.17,0
17336140,13:55:04,13:55:04,2777,37,,,,10777.37,0
17336140,13:55:43,13:55:43,2778,38,,,,11109.95,0
17336140,13:56:10,13:56:10,2779,39,,,,11410.83,0
17336140,13:56:32,13:56:32,2780,40,,,,11606.04,0
17336140,13:56:52,13:56:52,10635,41,,,,11770.08,0
17336140,13:58:27,13:58:27,2914,42,,,,12079.16,0
17336140,13:59:00,13:59:00,8089,43,,,,12419.17,
17336140,13:59:38,13:59:38,2916,44,,,,12808.27,0
17336140,14:00:17,14:00:17,2917,45,,,,13200.64,0
17336140,14:00:49,14:00:49,2918,46,,,,13513.85,0
17336140,14:01:00,14:01:00,5822,47,,1,,13621.13,
17336140,14:01:28,14:01:28,2919,48,,,,13753.46,0
17336140,14:02:13,14:02:13,2920,49,,,,14110.66,0
17336140,14:02:40,14:02:40,2921,50,,,,14330.16,0
17336140,14:03:18,14:03:18,2922,51,,,,14577.12,0
17336140,14:04:29,14:04:29,2787,52,,,,15158.29,0
17336140,14:05:35,14:05:35,8943,53,,,,15756.08,0
17336140,14:06:23,14:06:23,7819,54,,,,16193.59,0
17336140,14:07:00,14:07:00,8874,55,,,,16526.85,
17336140,14:07:48,14:07:48,10292,56,,,,16962.46,0
17336140,14:09:43,14:09:43,10690,57,,,,17595.9,0
17336140,14:11:11,14:11:11,10686,58,,,,18546.66,0
17336140,14:13:01,14:13:01,5548,59,,,,19910.23,0
17336140,14:14:09,14:14:09,5549,60,,,,20708.99,0
17336140,14:14:24,14:14:24,9930,61,,,,20891.96,0
17336140,14:15:00,14:15:00,9932,62,,,,21330.04,
17336140,14:16:00,14:16:00,5815,63,,1,,21976.41,
17386020,07:11:00,07:11:00,9528,1,,,1,0,
17386020,07:11:36,07:11:36,998,2,,,,315.96,0
17386020,07:12:45,07:12:45,2842,3,,,,902.33,0
17386020,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386020,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386020,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386020,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386020,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386020,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386020,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386020,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386020,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386020,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386020,07:17:45,07:17:45,618,14,,,,3668.29,0
17386020,07:19:00,07:19:00,2723,15,,,,4394,
17386020,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386020,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386020,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386020,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386020,07:24:00,07:24:00,1015,20,,,,6408.11,
17386020,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386020,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386020,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386020,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386020,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386020,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386020,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386020,07:30:00,07:30:00,2912,28,,,,8652.25,
17386020,07:30:36,07:30:36,2769,29,,,,8998,0
17386020,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386020,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386020,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386020,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386020,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386020,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386020,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386020,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386020,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386020,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386020,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386020,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386020,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386020,07:37:00,07:37:00,8089,43,,,,12419.17,
17386020,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386020,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386020,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386020,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386020,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386020,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386020,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386020,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386020,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386020,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386020,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386020,07:45:00,07:45:00,8874,55,,,,16526.85,
17386020,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386020,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386020,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386020,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386020,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386020,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386020,07:57:00,07:57:00,9932,62,,,,21330.04,
17386020,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386030,07:11:00,07:11:00,9528,1,,,1,0,
17386030,07:11:36,07:11:36,998,2,,,,315.96,0
17386030,07:12:45,07:12:45,2842,3,,,,902.33,0
17386030,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386030,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386030,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386030,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386030,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386030,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386030,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386030,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386030,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386030,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386030,07:17:45,07:17:45,618,14,,,,3668.29,0
17386030,07:19:00,07:19:00,2723,15,,,,4394,
17386030,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386030,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386030,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386030,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386030,07:24:00,07:24:00,1015,20,,,,6408.11,
17386030,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386030,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386030,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386030,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386030,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386030,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386030,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386030,07:30:00,07:30:00,2912,28,,,,8652.25,
17386030,07:30:36,07:30:36,2769,29,,,,8998,0
17386030,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386030,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386030,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386030,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386030,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386030,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386030,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386030,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386030,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386030,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386030,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386030,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386030,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386030,07:37:00,07:37:00,8089,43,,,,12419.17,
17386030,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386030,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386030,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386030,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386030,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386030,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386030,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386030,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386030,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386030,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386030,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386030,07:45:00,07:45:00,8874,55,,,,16526.85,
17386030,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386030,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386030,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386030,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386030,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386030,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386030,07:57:00,07:57:00,9932,62,,,,21330.04,
17386030,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386040,07:11:00,07:11:00,9528,1,,,1,0,
17386040,07:11:36,07:11:36,998,2,,,,315.96,0
17386040,07:12:45,07:12:45,2842,3,,,,902.33,0
17386040,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386040,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386040,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386040,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386040,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386040,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386040,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386040,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386040,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386040,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386040,07:17:45,07:17:45,618,14,,,,3668.29,0
17386040,07:19:00,07:19:00,2723,15,,,,4394,
17386040,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386040,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386040,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386040,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386040,07:24:00,07:24:00,1015,20,,,,6408.11,
17386040,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386040,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386040,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386040,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386040,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386040,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386040,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386040,07:30:00,07:30:00,2912,28,,,,8652.25,
17386040,07:30:36,07:30:36,2769,29,,,,8998,0
17386040,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386040,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386040,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386040,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386040,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386040,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386040,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386040,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386040,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386040,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386040,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386040,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386040,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386040,07:37:00,07:37:00,8089,43,,,,12419.17,
17386040,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386040,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386040,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386040,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386040,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386040,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386040,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386040,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386040,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386040,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386040,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386040,07:45:00,07:45:00,8874,55,,,,16526.85,
17386040,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386040,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386040,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386040,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386040,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386040,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386040,07:57:00,07:57:00,9932,62,,,,21330.04,
17386040,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386050,07:11:00,07:11:00,9528,1,,,1,0,
17386050,07:11:36,07:11:36,998,2,,,,315.96,0
17386050,07:12:45,07:12:45,2842,3,,,,902.33,0
17386050,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386050,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386050,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386050,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386050,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386050,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386050,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386050,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386050,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386050,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386050,07:17:45,07:17:45,618,14,,,,3668.29,0
17386050,07:19:00,07:19:00,2723,15,,,,4394,
17386050,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386050,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386050,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386050,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386050,07:24:00,07:24:00,1015,20,,,,6408.11,
17386050,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386050,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386050,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386050,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386050,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386050,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386050,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386050,07:30:00,07:30:00,2912,28,,,,8652.25,
17386050,07:30:36,07:30:36,2769,29,,,,8998,0
17386050,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386050,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386050,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386050,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386050,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386050,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386050,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386050,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386050,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386050,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386050,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386050,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386050,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386050,07:37:00,07:37:00,8089,43,,,,12419.17,
17386050,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386050,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386050,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386050,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386050,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386050,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386050,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386050,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386050,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386050,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386050,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386050,07:45:00,07:45:00,8874,55,,,,16526.85,
17386050,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386050,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386050,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386050,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386050,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386050,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386050,07:57:00,07:57:00,9932,62,,,,21330.04,
17386050,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386060,07:11:00,07:11:00,9528,1,,,1,0,
17386060,07:11:36,07:11:36,998,2,,,,315.96,0
17386060,07:12:45,07:12:45,2842,3,,,,902.33,0
17386060,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386060,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386060,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386060,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386060,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386060,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386060,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386060,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386060,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386060,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386060,07:17:45,07:17:45,618,14,,,,3668.29,0
17386060,07:19:00,07:19:00,2723,15,,,,4394,
17386060,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386060,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386060,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386060,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386060,07:24:00,07:24:00,1015,20,,,,6408.11,
17386060,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386060,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386060,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386060,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386060,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386060,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386060,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386060,07:30:00,07:30:00,2912,28,,,,8652.25,
17386060,07:30:36,07:30:36,2769,29,,,,8998,0
17386060,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386060,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386060,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386060,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386060,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386060,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386060,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386060,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386060,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386060,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386060,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386060,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386060,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386060,07:37:00,07:37:00,8089,43,,,,12419.17,
17386060,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386060,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386060,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386060,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386060,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386060,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386060,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386060,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386060,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386060,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386060,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386060,07:45:00,07:45:00,8874,55,,,,16526.85,
17386060,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386060,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386060,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386060,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386060,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386060,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386060,07:57:00,07:57:00,9932,62,,,,21330.04,
17386060,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386080,07:11:00,07:11:00,9528,1,,,1,0,
17386080,07:11:36,07:11:36,998,2,,,,315.96,0
17386080,07:12:45,07:12:45,2842,3,,,,902.33,0
17386080,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386080,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386080,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386080,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386080,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386080,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386080,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386080,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386080,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386080,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386080,07:17:45,07:17:45,618,14,,,,3668.29,0
17386080,07:19:00,07:19:00,2723,15,,,,4394,
17386080,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386080,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386080,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386080,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386080,07:24:00,07:24:00,1015,20,,,,6408.11,
17386080,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386080,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386080,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386080,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386080,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386080,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386080,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386080,07:30:00,07:30:00,2912,28,,,,8652.25,
17386080,07:30:36,07:30:36,2769,29,,,,8998,0
17386080,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386080,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386080,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386080,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386080,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386080,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386080,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386080,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386080,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386080,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386080,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386080,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386080,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386080,07:37:00,07:37:00,8089,43,,,,12419.17,
17386080,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386080,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386080,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386080,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386080,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386080,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386080,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386080,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386080,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386080,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386080,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386080,07:45:00,07:45:00,8874,55,,,,16526.85,
17386080,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386080,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386080,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386080,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386080,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386080,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386080,07:57:00,07:57:00,9932,62,,,,21330.04,
17386080,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386090,07:11:00,07:11:00,9528,1,,,1,0,
17386090,07:11:36,07:11:36,998,2,,,,315.96,0
17386090,07:12:45,07:12:45,2842,3,,,,902.33,0
17386090,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386090,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386090,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386090,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386090,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386090,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386090,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386090,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386090,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386090,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386090,07:17:45,07:17:45,618,14,,,,3668.29,0
17386090,07:19:00,07:19:00,2723,15,,,,4394,
17386090,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386090,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386090,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386090,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386090,07:24:00,07:24:00,1015,20,,,,6408.11,
17386090,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386090,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386090,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386090,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386090,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386090,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386090,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386090,07:30:00,07:30:00,2912,28,,,,8652.25,
17386090,07:30:36,07:30:36,2769,29,,,,8998,0
17386090,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386090,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386090,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386090,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386090,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386090,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386090,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386090,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386090,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386090,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386090,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386090,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386090,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386090,07:37:00,07:37:00,8089,43,,,,12419.17,
17386090,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386090,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386090,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386090,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386090,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386090,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386090,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386090,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386090,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386090,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386090,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386090,07:45:00,07:45:00,8874,55,,,,16526.85,
17386090,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386090,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386090,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386090,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386090,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386090,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386090,07:57:00,07:57:00,9932,62,,,,21330.04,
17386090,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386100,07:11:00,07:11:00,9528,1,,,1,0,
17386100,07:11:36,07:11:36,998,2,,,,315.96,0
17386100,07:12:45,07:12:45,2842,3,,,,902.33,0
17386100,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386100,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386100,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386100,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386100,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386100,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386100,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386100,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386100,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386100,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386100,07:17:45,07:17:45,618,14,,,,3668.29,0
17386100,07:19:00,07:19:00,2723,15,,,,4394,
17386100,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386100,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386100,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386100,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386100,07:24:00,07:24:00,1015,20,,,,6408.11,
17386100,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386100,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386100,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386100,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386100,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386100,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386100,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386100,07:30:00,07:30:00,2912,28,,,,8652.25,
17386100,07:30:36,07:30:36,2769,29,,,,8998,0
17386100,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386100,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386100,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386100,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386100,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386100,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386100,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386100,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386100,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386100,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386100,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386100,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386100,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386100,07:37:00,07:37:00,8089,43,,,,12419.17,
17386100,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386100,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386100,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386100,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386100,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386100,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386100,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386100,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386100,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386100,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386100,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386100,07:45:00,07:45:00,8874,55,,,,16526.85,
17386100,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386100,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386100,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386100,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386100,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386100,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386100,07:57:00,07:57:00,9932,62,,,,21330.04,
17386100,07:58:00,07:58:00,5815,63,,1,,21976.41,
17386130,07:11:00,07:11:00,9528,1,,,1,0,
17386130,07:11:36,07:11:36,998,2,,,,315.96,0
17386130,07:12:45,07:12:45,2842,3,,,,902.33,0
17386130,07:13:20,07:13:20,2843,4,,,,1184.52,0
17386130,07:13:45,07:13:45,2844,5,,,,1406.24,0
17386130,07:14:29,07:14:29,2845,6,,,,1814.66,0
17386130,07:14:59,07:14:59,2846,7,,,,2085.89,0
17386130,07:15:30,07:15:30,2847,8,,,,2362.08,0
17386130,07:15:48,07:15:48,6648,9,,,,2562.57,0
17386130,07:16:07,07:16:07,2848,10,,,,2756.29,0
17386130,07:16:27,07:16:27,2849,11,,,,2943.65,0
17386130,07:17:02,07:17:02,2850,12,,,,3250.12,0
17386130,07:17:25,07:17:25,2851,13,,,,3495.48,0
17386130,07:17:45,07:17:45,618,14,,,,3668.29,0
17386130,07:19:00,07:19:00,2723,15,,,,4394,
17386130,07:20:12,07:20:12,2905,16,,,,4886.1,0
17386130,07:21:24,07:21:24,2906,17,,,,5355.27,0
17386130,07:22:02,07:22:02,2907,18,,,,5639.57,0
17386130,07:23:17,07:23:17,1014,19,,,,6129.61,0
17386130,07:24:00,07:24:00,1015,20,,,,6408.11,
17386130,07:24:38,07:24:38,2908,21,,,,6712.72,0
17386130,07:25:40,07:25:40,8356,22,,,,7141.48,0
17386130,07:26:44,07:26:44,2753,23,,,,7508.64,0
17386130,07:27:29,07:27:29,2754,24,,,,7780.16,0
17386130,07:28:03,07:28:03,10155,25,,,,7985.27,0
17386130,07:28:45,07:28:45,2910,26,,,,8250.97,0
17386130,07:29:23,07:29:23,2911,27,,,,8450.07,0
17386130,07:30:00,07:30:00,2912,28,,,,8652.25,
17386130,07:30:36,07:30:36,2769,29,,,,8998,0
17386130,07:31:00,07:31:00,2770,30,,,,9168.58,0
17386130,07:31:19,07:31:19,2771,31,,,,9338.95,0
17386130,07:31:43,07:31:43,2772,32,,,,9598.24,0
17386130,07:32:01,07:32:01,2773,33,,,,9835.13,0
17386130,07:32:18,07:32:18,2774,34,,,,10035.35,0
17386130,07:32:32,07:32:32,2775,35,,,,10197.33,0
17386130,07:33:07,07:33:07,2776,36,,,,10490.17,0
17386130,07:33:33,07:33:33,2777,37,,,,10777.37,0
17386130,07:34:08,07:34:08,2778,38,,,,11109.95,0
17386130,07:34:31,07:34:31,2779,39,,,,11410.83,0
17386130,07:34:50,07:34:50,2780,40,,,,11606.04,0
17386130,07:35:08,07:35:08,10635,41,,,,11770.08,0
17386130,07:36:31,07:36:31,2914,42,,,,12079.16,0
17386130,07:37:00,07:37:00,8089,43,,,,12419.17,
17386130,07:37:38,07:37:38,2916,44,,,,12808.27,0
17386130,07:38:17,07:38:17,2917,45,,,,13200.64,0
17386130,07:38:49,07:38:49,2918,46,,,,13513.85,0
17386130,07:39:00,07:39:00,5822,47,,1,,13621.13,
17386130,07:39:28,07:39:28,2919,48,,,,13753.46,0
17386130,07:40:13,07:40:13,2920,49,,,,14110.66,0
17386130,07:40:40,07:40:40,2921,50,,,,14330.16,0
17386130,07:41:18,07:41:18,2922,51,,,,14577.12,0
17386130,07:42:29,07:42:29,2787,52,,,,15158.29,0
17386130,07:43:35,07:43:35,8943,53,,,,15756.08,0
17386130,07:44:23,07:44:23,7819,54,,,,16193.59,0
17386130,07:45:00,07:45:00,8874,55,,,,16526.85,
17386130,07:46:12,07:46:12,10292,56,,,,16962.46,0
17386130,07:49:05,07:49:05,10690,57,,,,17595.9,0
17386130,07:51:17,07:51:17,10686,58,,,,18546.66,0
17386130,07:54:02,07:54:02,5548,59,,,,19910.23,0
17386130,07:55:44,07:55:44,5549,60,,,,20708.99,0
17386130,07:56:07,07:56:07,9930,61,,,,20891.96,0
17386130,07:57:00,07:57:00,9932,62,,,,21330.04,
17386130,07:58:00,07:58:00,5815,63,,1,,21976.41,
17436070,17:02:00,17:02:00,9528,1,,,1,0,
17436070,17:02:40,17:02:40,998,2,,,,315.96,0
17436070,17:03:58,17:03:58,2842,3,,,,902.33,0
17436070,17:04:37,17:04:37,2843,4,,,,1184.52,0
17436070,17:05:06,17:05:06,2844,5,,,,1406.24,0
17436070,17:05:56,17:05:56,2845,6,,,,1814.66,0
17436070,17:06:29,17:06:29,2846,7,,,,2085.89,0
17436070,17:07:03,17:07:03,2847,8,,,,2362.08,0
17436070,17:07:24,17:07:24,6648,9,,,,2562.57,0
17436070,17:07:45,17:07:45,2848,10,,,,2756.29,0
17436070,17:08:08,17:08:08,2849,11,,,,2943.65,0
17436070,17:08:47,17:08:47,2850,12,,,,3250.12,0
17436070,17:09:13,17:09:13,2851,13,,,,3495.48,0
17436070,17:09:35,17:09:35,618,14,,,,3668.29,0
17436070,17:11:00,17:11:00,2723,15,,,,4394,
17436070,17:12:26,17:12:26,2905,16,,,,4886.1,0
17436070,17:13:53,17:13:53,2906,17,,,,5355.27,0
17436070,17:14:39,17:14:39,2907,18,,,,5639.57,0
17436070,17:16:08,17:16:08,1014,19,,,,6129.61,0
17436070,17:17:00,17:17:00,1015,20,,,,6408.11,
17436070,17:17:38,17:17:38,2908,21,,,,6712.72,0
17436070,17:18:40,17:18:40,8356,22,,,,7141.48,0
17436070,17:19:44,17:19:44,2753,23,,,,7508.64,0
17436070,17:20:29,17:20:29,2754,24,,,,7780.16,0
17436070,17:21:03,17:21:03,10155,25,,,,7985.27,0
17436070,17:21:45,17:21:45,2910,26,,,,8250.97,0
17436070,17:22:23,17:22:23,2911,27,,,,8450.07,0
17436070,17:23:00,17:23:00,2912,28,,,,8652.25,
17436070,17:23:41,17:23:41,2769,29,,,,8998,0
17436070,17:24:08,17:24:08,2770,30,,,,9168.58,0
17436070,17:24:30,17:24:30,2771,31,,,,9338.95,0
17436070,17:24:58,17:24:58,2772,32,,,,9598.24,0
17436070,17:25:18,17:25:18,2773,33,,,,9835.13,0
17436070,17:25:38,17:25:38,2774,34,,,,10035.35,0
17436070,17:25:54,17:25:54,2775,35,,,,10197.33,0
17436070,17:26:33,17:26:33,2776,36,,,,10490.17,0
17436070,17:27:04,17:27:04,2777,37,,,,10777.37,0
17436070,17:27:43,17:27:43,2778,38,,,,11109.95,0
17436070,17:28:10,17:28:10,2779,39,,,,11410.83,0
17436070,17:28:32,17:28:32,2780,40,,,,11606.04,0
17436070,17:28:52,17:28:52,10635,41,,,,11770.08,0
17436070,17:30:27,17:30:27,2914,42,,,,12079.16,0
17436070,17:31:00,17:31:00,8089,43,,,,12419.17,
17436070,17:31:38,17:31:38,2916,44,,,,12808.27,0
17436070,17:32:17,17:32:17,2917,45,,,,13200.64,0
17436070,17:32:49,17:32:49,2918,46,,,,13513.85,0
17436070,17:33:00,17:33:00,5822,47,,1,,13621.13,
17436070,17:33:28,17:33:28,2919,48,,,,13753.46,0
17436070,17:34:13,17:34:13,2920,49,,,,14110.66,0
17436070,17:34:40,17:34:40,2921,50,,,,14330.16,0
17436070,17:35:18,17:35:18,2922,51,,,,14577.12,0
17436070,17:36:29,17:36:29,2787,52,,,,15158.29,0
17436070,17:37:35,17:37:35,8943,53,,,,15756.08,0
17436070,17:38:23,17:38:23,7819,54,,,,16193.59,0
17436070,17:39:00,17:39:00,8874,55,,,,16526.85,
17436070,17:39:48,17:39:48,10292,56,,,,16962.46,0
17436070,17:41:43,17:41:43,10690,57,,,,17595.9,0
17436070,17:43:11,17:43:11,10686,58,,,,18546.66,0
17436070,17:45:01,17:45:01,5548,59,,,,19910.23,0
17436070,17:46:09,17:46:09,5549,60,,,,20708.99,0
17436070,17:46:24,17:46:24,9930,61,,,,20891.96,0
17436070,17:47:00,17:47:00,9932,62,,,,21330.04,
17436070,17:48:00,17:48:00,5815,63,,1,,21976.41,
17436110,17:02:00,17:02:00,9528,1,,,1,0,
17436110,17:02:40,17:02:40,998,2,,,,315.96,0
17436110,17:03:58,17:03:58,2842,3,,,,902.33,0
17436110,17:04:37,17:04:37,2843,4,,,,1184.52,0
17436110,17:05:06,17:05:06,2844,5,,,,1406.24,0
17436110,17:05:56,17:05:56,2845,6,,,,1814.66,0
17436110,17:06:29,17:06:29,2846,7,,,,2085.89,0
17436110,17:07:03,17:07:03,2847,8,,,,2362.08,0
17436110,17:07:24,17:07:24,6648,9,,,,2562.57,0
17436110,17:07:45,17:07:45,2848,10,,,,2756.29,0
17436110,17:08:08,17:08:08,2849,11,,,,2943.65,0
17436110,17:08:47,17:08:47,2850,12,,,,3250.12,0
17436110,17:09:13,17:09:13,2851,13,,,,3495.48,0
17436110,17:09:35,17:09:35,618,14,,,,3668.29,0
17436110,17:11:00,17:11:00,2723,15,,,,4394,
17436110,17:12:26,17:12:26,2905,16,,,,4886.1,0
17436110,17:13:53,17:13:53,2906,17,,,,5355.27,0
17436110,17:14:39,17:14:39,2907,18,,,,5639.57,0
17436110,17:16:08,17:16:08,1014,19,,,,6129.61,0
17436110,17:17:00,17:17:00,1015,20,,,,6408.11,
17436110,17:17:38,17:17:38,2908,21,,,,6712.72,0
17436110,17:18:40,17:18:40,8356,22,,,,7141.48,0
17436110,17:19:44,17:19:44,2753,23,,,,7508.64,0
17436110,17:20:29,17:20:29,2754,24,,,,7780.16,0
17436110,17:21:03,17:21:03,10155,25,,,,7985.27,0
17436110,17:21:45,17:21:45,2910,26,,,,8250.97,0
17436110,17:22:23,17:22:23,2911,27,,,,8450.07,0
17436110,17:23:00,17:23:00,2912,28,,,,8652.25,
17436110,17:23:41,17:23:41,2769,29,,,,8998,0
17436110,17:24:08,17:24:08,2770,30,,,,9168.58,0
17436110,17:24:30,17:24:30,2771,31,,,,9338.95,0
17436110,17:24:58,17:24:58,2772,32,,,,9598.24,0
17436110,17:25:18,17:25:18,2773,33,,,,9835.13,0
17436110,17:25:38,17:25:38,2774,34,,,,10035.35,0
17436110,17:25:54,17:25:54,2775,35,,,,10197.33,0
17436110,17:26:33,17:26:33,2776,36,,,,10490.17,0
17436110,17:27:04,17:27:04,2777,37,,,,10777.37,0
17436110,17:27:43,17:27:43,2778,38,,,,11109.95,0
17436110,17:28:10,17:28:10,2779,39,,,,11410.83,0
17436110,17:28:32,17:28:32,2780,40,,,,11606.04,0
17436110,17:28:52,17:28:52,10635,41,,,,11770.08,0
17436110,17:30:27,17:30:27,2914,42,,,,12079.16,0
17436110,17:31:00,17:31:00,8089,43,,,,12419.17,
17436110,17:31:38,17:31:38,2916,44,,,,12808.27,0
17436110,17:32:17,17:32:17,2917,45,,,,13200.64,0
17436110,17:32:49,17:32:49,2918,46,,,,13513.85,0
17436110,17:33:00,17:33:00,5822,47,,1,,13621.13,
17436110,17:33:28,17:33:28,2919,48,,,,13753.46,0
17436110,17:34:13,17:34:13,2920,49,,,,14110.66,0
17436110,17:34:40,17:34:40,2921,50,,,,14330.16,0
17436110,17:35:18,17:35:18,2922,51,,,,14577.12,0
17436110,17:36:29,17:36:29,2787,52,,,,15158.29,0
17436110,17:37:35,17:37:35,8943,53,,,,15756.08,0
17436110,17:38:23,17:38:23,7819,54,,,,16193.59,0
17436110,17:39:00,17:39:00,8874,55,,,,16526.85,
17436110,17:39:48,17:39:48,10292,56,,,,16962.46,0
17436110,17:41:43,17:41:43,10690,57,,,,17595.9,0
17436110,17:43:11,17:43:11,10686,58,,,,18546.66,0
17436110,17:45:01,17:45:01,5548,59,,,,19910.23,0
17436110,17:46:09,17:46:09,5549,60,,,,20708.99,0
17436110,17:46:24,17:46:24,9930,61,,,,20891.96,0
17436110,17:47:00,17:47:00,9932,62,,,,21330.04,
17436110,17:48:00,17:48:00,5815,63,,1,,21976.41,
1764070,10:02:00,10:02:00,9528,1,,,1,0,
1764070,10:02:40,10:02:40,998,2,,,,315.96,0
1764070,10:03:58,10:03:58,2842,3,,,,902.33,0
1764070,10:04:37,10:04:37,2843,4,,,,1184.52,0
1764070,10:05:06,10:05:06,2844,5,,,,1406.24,0
1764070,10:05:56,10:05:56,2845,6,,,,1814.66,0
1764070,10:06:29,10:06:29,2846,7,,,,2085.89,0
1764070,10:07:03,10:07:03,2847,8,,,,2362.08,0
1764070,10:07:24,10:07:24,6648,9,,,,2562.57,0
1764070,10:07:45,10:07:45,2848,10,,,,2756.29,0
1764070,10:08:08,10:08:08,2849,11,,,,2943.65,0
1764070,10:08:47,10:08:47,2850,12,,,,3250.12,0
1764070,10:09:13,10:09:13,2851,13,,,,3495.48,0
1764070,10:09:35,10:09:35,618,14,,,,3668.29,0
1764070,10:11:00,10:11:00,2723,15,,,,4394,
1764070,10:12:26,10:12:26,2905,16,,,,4886.1,0
1764070,10:13:53,10:13:53,2906,17,,,,5355.27,0
1764070,10:14:39,10:14:39,2907,18,,,,5639.57,0
1764070,10:16:08,10:16:08,1014,19,,,,6129.61,0
1764070,10:17:00,10:17:00,1015,20,,,,6408.11,
1764070,10:17:38,10:17:38,2908,21,,,,6712.72,0
1764070,10:18:40,10:18:40,8356,22,,,,7141.48,0
1764070,10:19:44,10:19:44,2753,23,,,,7508.64,0
1764070,10:20:29,10:20:29,2754,24,,,,7780.16,0
1764070,10:21:03,10:21:03,10155,25,,,,7985.27,0
1764070,10:21:45,10:21:45,2910,26,,,,8250.97,0
1764070,10:22:23,10:22:23,2911,27,,,,8450.07,0
1764070,10:23:00,10:23:00,2912,28,,,,8652.25,
1764070,10:23:36,10:23:36,2769,29,,,,8998,0
1764070,10:24:00,10:24:00,2770,30,,,,9168.58,0
1764070,10:24:19,10:24:19,2771,31,,,,9338.95,0
1764070,10:24:43,10:24:43,2772,32,,,,9598.24,0
1764070,10:25:01,10:25:01,2773,33,,,,9835.13,0
1764070,10:25:18,10:25:18,2774,34,,,,10035.35,0
1764070,10:25:32,10:25:32,2775,35,,,,10197.33,0
1764070,10:26:07,10:26:07,2776,36,,,,10490.17,0
1764070,10:26:33,10:26:33,2777,37,,,,10777.37,0
1764070,10:27:08,10:27:08,2778,38,,,,11109.95,0
1764070,10:27:31,10:27:31,2779,39,,,,11410.83,0
1764070,10:27:50,10:27:50,2780,40,,,,11606.04,0
1764070,10:28:08,10:28:08,10635,41,,,,11770.08,0
1764070,10:29:31,10:29:31,2914,42,,,,12079.16,0
1764070,10:30:00,10:30:00,8089,43,,,,12419.17,
1764070,10:30:38,10:30:38,2916,44,,,,12808.27,0
1764070,10:31:17,10:31:17,2917,45,,,,13200.64,0
1764070,10:31:49,10:31:49,2918,46,,,,13513.85,0
1764070,10:32:00,10:32:00,5822,47,,1,,13621.13,
1764070,10:32:28,10:32:28,2919,48,,,,13753.46,0
1764070,10:33:13,10:33:13,2920,49,,,,14110.66,0
1764070,10:33:40,10:33:40,2921,50,,,,14330.16,0
1764070,10:34:18,10:34:18,2922,51,,,,14577.12,0
1764070,10:35:29,10:35:29,2787,52,,,,15158.29,0
1764070,10:36:35,10:36:35,8943,53,,,,15756.08,0
1764070,10:37:23,10:37:23,7819,54,,,,16193.59,0
1764070,10:38:00,10:38:00,8874,55,,,,16526.85,
1764070,10:38:48,10:38:48,10292,56,,,,16962.46,0
1764070,10:40:43,10:40:43,10690,57,,,,17595.9,0
1764070,10:42:11,10:42:11,10686,58,,,,18546.66,0
1764070,10:44:01,10:44:01,5548,59,,,,19910.23,0
1764070,10:45:09,10:45:09,5549,60,,,,20708.99,0
1764070,10:45:24,10:45:24,9930,61,,,,20891.96,0
1764070,10:46:00,10:46:00,9932,62,,,,21330.04,
1764070,10:47:00,10:47:00,5815,63,,1,,21976.41,
1764110,10:02:00,10:02:00,9528,1,,,1,0,
1764110,10:02:40,10:02:40,998,2,,,,315.96,0
1764110,10:03:58,10:03:58,2842,3,,,,902.33,0
1764110,10:04:37,10:04:37,2843,4,,,,1184.52,0
1764110,10:05:06,10:05:06,2844,5,,,,1406.24,0
1764110,10:05:56,10:05:56,2845,6,,,,1814.66,0
1764110,10:06:29,10:06:29,2846,7,,,,2085.89,0
1764110,10:07:03,10:07:03,2847,8,,,,2362.08,0
1764110,10:07:24,10:07:24,6648,9,,,,2562.57,0
1764110,10:07:45,10:07:45,2848,10,,,,2756.29,0
1764110,10:08:08,10:08:08,2849,11,,,,2943.65,0
1764110,10:08:47,10:08:47,2850,12,,,,3250.12,0
1764110,10:09:13,10:09:13,2851,13,,,,3495.48,0
1764110,10:09:35,10:09:35,618,14,,,,3668.29,0
1764110,10:11:00,10:11:00,2723,15,,,,4394,
1764110,10:12:26,10:12:26,2905,16,,,,4886.1,0
1764110,10:13:53,10:13:53,2906,17,,,,5355.27,0
1764110,10:14:39,10:14:39,2907,18,,,,5639.57,0
1764110,10:16:08,10:16:08,1014,19,,,,6129.61,0
1764110,10:17:00,10:17:00,1015,20,,,,6408.11,
1764110,10:17:38,10:17:38,2908,21,,,,6712.72,0
1764110,10:18:40,10:18:40,8356,22,,,,7141.48,0
1764110,10:19:44,10:19:44,2753,23,,,,7508.64,0
1764110,10:20:29,10:20:29,2754,24,,,,7780.16,0
1764110,10:21:03,10:21:03,10155,25,,,,7985.27,0
1764110,10:21:45,10:21:45,2910,26,,,,8250.97,0
1764110,10:22:23,10:22:23,2911,27,,,,8450.07,0
1764110,10:23:00,10:23:00,2912,28,,,,8652.25,
1764110,10:23:36,10:23:36,2769,29,,,,8998,0
1764110,10:24:00,10:24:00,2770,30,,,,9168.58,0
1764110,10:24:19,10:24:19,2771,31,,,,9338.95,0
1764110,10:24:43,10:24:43,2772,32,,,,9598.24,0
1764110,10:25:01,10:25:01,2773,33,,,,9835.13,0
1764110,10:25:18,10:25:18,2774,34,,,,10035.35,0
1764110,10:25:32,10:25:32,2775,35,,,,10197.33,0
1764110,10:26:07,10:26:07,2776,36,,,,10490.17,0
1764110,10:26:33,10:26:33,2777,37,,,,10777.37,0
1764110,10:27:08,10:27:08,2778,38,,,,11109.95,0
1764110,10:27:31,10:27:31,2779,39,,,,11410.83,0
1764110,10:27:50,10:27:50,2780,40,,,,11606.04,0
1764110,10:28:08,10:28:08,10635,41,,,,11770.08,0
1764110,10:29:31,10:29:31,2914,42,,,,12079.16,0
1764110,10:30:00,10:30:00,8089,43,,,,12419.17,
1764110,10:30:38,10:30:38,2916,44,,,,12808.27,0
1764110,10:31:17,10:31:17,2917,45,,,,13200.64,0
1764110,10:31:49,10:31:49,2918,46,,,,13513.85,0
1764110,10:32:00,10:32:00,5822,47,,1,,13621.13,
1764110,10:32:28,10:32:28,2919,48,,,,13753.46,0
1764110,10:33:13,10:33:13,2920,49,,,,14110.66,0
1764110,10:33:40,10:33:40,2921,50,,,,14330.16,0
1764110,10:34:18,10:34:18,2922,51,,,,14577.12,0
1764110,10:35:29,10:35:29,2787,52,,,,15158.29,0
1764110,10:36:35,10:36:35,8943,53,,,,15756.08,0
1764110,10:37:23,10:37:23,7819,54,,,,16193.59,0
1764110,10:38:00,10:38:00,8874,55,,,,16526.85,
1764110,10:38:48,10:38:48,10292,56,,,,16962.46,0
1764110,10:40:43,10:40:43,10690,57,,,,17595.9,0
1764110,10:42:11,10:42:11,10686,58,,,,18546.66,0
1764110,10:44:01,10:44:01,5548,59,,,,19910.23,0
1764110,10:45:09,10:45:09,5549,60,,,,20708.99,0
1764110,10:45:24,10:45:24,9930,61,,,,20891.96,0
1764110,10:46:00,10:46:00,9932,62,,,,21330.04,
1764110,10:47:00,10:47:00,5815,63,,1,,21976.41,
18129010,19:30:00,19:30:00,9528,1,,,1,0,
18129010,19:30:40,19:30:40,998,2,,,,315.96,0
18129010,19:31:58,19:31:58,2842,3,,,,902.33,0
18129010,19:32:37,19:32:37,2843,4,,,,1184.52,0
18129010,19:33:06,19:33:06,2844,5,,,,1406.24,0
18129010,19:33:56,19:33:56,2845,6,,,,1814.66,0
18129010,19:34:29,19:34:29,2846,7,,,,2085.89,0
18129010,19:35:03,19:35:03,2847,8,,,,2362.08,0
18129010,19:35:24,19:35:24,6648,9,,,,2562.57,0
18129010,19:35:45,19:35:45,2848,10,,,,2756.29,0
18129010,19:36:08,19:36:08,2849,11,,,,2943.65,0
18129010,19:36:47,19:36:47,2850,12,,,,3250.12,0
18129010,19:37:13,19:37:13,2851,13,,,,3495.48,0
18129010,19:37:35,19:37:35,618,14,,,,3668.29,0
18129010,19:39:00,19:39:00,2723,15,,,,4394,
18129010,19:40:26,19:40:26,2905,16,,,,4886.1,0
18129010,19:41:53,19:41:53,2906,17,,,,5355.27,0
18129010,19:42:39,19:42:39,2907,18,,,,5639.57,0
18129010,19:44:08,19:44:08,1014,19,,,,6129.61,0
18129010,19:45:00,19:45:00,1015,20,,,,6408.11,
18129010,19:45:38,19:45:38,2908,21,,,,6712.72,0
18129010,19:46:40,19:46:40,8356,22,,,,7141.48,0
18129010,19:47:44,19:47:44,2753,23,,,,7508.64,0
18129010,19:48:29,19:48:29,2754,24,,,,7780.16,0
18129010,19:49:03,19:49:03,10155,25,,,,7985.27,0
18129010,19:49:45,19:49:45,2910,26,,,,8250.97,0
18129010,19:50:23,19:50:23,2911,27,,,,8450.07,0
18129010,19:51:00,19:51:00,2912,28,,,,8652.25,
18129010,19:51:36,19:51:36,2769,29,,,,8998,0
18129010,19:52:00,19:52:00,2770,30,,,,9168.58,0
18129010,19:52:19,19:52:19,2771,31,,,,9338.95,0
18129010,19:52:43,19:52:43,2772,32,,,,9598.24,0
18129010,19:53:01,19:53:01,2773,33,,,,9835.13,0
18129010,19:53:18,19:53:18,2774,34,,,,10035.35,0
18129010,19:53:32,19:53:32,2775,35,,,,10197.33,0
18129010,19:54:07,19:54:07,2776,36,,,,10490.17,0
18129010,19:54:33,19:54:33,2777,37,,,,10777.37,0
18129010,19:55:08,19:55:08,2778,38,,,,11109.95,0
18129010,19:55:31,19:55:31,2779,39,,,,11410.83,0
18129010,19:55:50,19:55:50,2780,40,,,,11606.04,0
18129010,19:56:08,19:56:08,10635,41,,,,11770.08,0
18129010,19:57:31,19:57:31,2914,42,,,,12079.16,0
18129010,19:58:00,19:58:00,8089,43,,,,12419.17,
18129010,19:58:38,19:58:38,2916,44,,,,12808.27,0
18129010,19:59:17,19:59:17,2917,45,,,,13200.64,0
18129010,19:59:49,19:59:49,2918,46,,,,13513.85,0
18129010,20:00:00,20:00:00,5822,47,,1,,13621.13,
18129010,20:00:28,20:00:28,2919,48,,,,13753.46,0
18129010,20:01:13,20:01:13,2920,49,,,,14110.66,0
18129010,20:01:40,20:01:40,2921,50,,,,14330.16,0
18129010,20:02:18,20:02:18,2922,51,,,,14577.12,0
18129010,20:03:29,20:03:29,2787,52,,,,15158.29,0
18129010,20:04:35,20:04:35,8943,53,,,,15756.08,0
18129010,20:05:23,20:05:23,7819,54,,,,16193.59,0
18129010,20:06:00,20:06:00,8874,55,,,,16526.85,
18129010,20:06:48,20:06:48,10292,56,,,,16962.46,0
18129010,20:08:43,20:08:43,10690,57,,,,17595.9,0
18129010,20:10:11,20:10:11,10686,58,,,,18546.66,0
18129010,20:12:01,20:12:01,5548,59,,,,19910.23,0
18129010,20:13:09,20:13:09,5549,60,,,,20708.99,0
18129010,20:13:24,20:13:24,9930,61,,,,20891.96,0
18129010,20:14:00,20:14:00,9932,62,,,,21330.04,
18129010,20:15:00,20:15:00,5815,63,,1,,21976.41,
18129120,19:30:00,19:30:00,9528,1,,,1,0,
18129120,19:30:40,19:30:40,998,2,,,,315.96,0
18129120,19:31:58,19:31:58,2842,3,,,,902.33,0
18129120,19:32:37,19:32:37,2843,4,,,,1184.52,0
18129120,19:33:06,19:33:06,2844,5,,,,1406.24,0
18129120,19:33:56,19:33:56,2845,6,,,,1814.66,0
18129120,19:34:29,19:34:29,2846,7,,,,2085.89,0
18129120,19:35:03,19:35:03,2847,8,,,,2362.08,0
18129120,19:35:24,19:35:24,6648,9,,,,2562.57,0
18129120,19:35:45,19:35:45,2848,10,,,,2756.29,0
18129120,19:36:08,19:36:08,2849,11,,,,2943.65,0
18129120,19:36:47,19:36:47,2850,12,,,,3250.12,0
18129120,19:37:13,19:37:13,2851,13,,,,3495.48,0
18129120,19:37:35,19:37:35,618,14,,,,3668.29,0
18129120,19:39:00,19:39:00,2723,15,,,,4394,
18129120,19:40:26,19:40:26,2905,16,,,,4886.1,0
18129120,19:41:53,19:41:53,2906,17,,,,5355.27,0
18129120,19:42:39,19:42:39,2907,18,,,,5639.57,0
18129120,19:44:08,19:44:08,1014,19,,,,6129.61,0
18129120,19:45:00,19:45:00,1015,20,,,,6408.11,
18129120,19:45:38,19:45:38,2908,21,,,,6712.72,0
18129120,19:46:40,19:46:40,8356,22,,,,7141.48,0
18129120,19:47:44,19:47:44,2753,23,,,,7508.64,0
18129120,19:48:29,19:48:29,2754,24,,,,7780.16,0
18129120,19:49:03,19:49:03,10155,25,,,,7985.27,0
18129120,19:49:45,19:49:45,2910,26,,,,8250.97,0
18129120,19:50:23,19:50:23,2911,27,,,,8450.07,0
18129120,19:51:00,19:51:00,2912,28,,,,8652.25,
18129120,19:51:36,19:51:36,2769,29,,,,8998,0
18129120,19:52:00,19:52:00,2770,30,,,,9168.58,0
18129120,19:52:19,19:52:19,2771,31,,,,9338.95,0
18129120,19:52:43,19:52:43,2772,32,,,,9598.24,0
18129120,19:53:01,19:53:01,2773,33,,,,9835.13,0
18129120,19:53:18,19:53:18,2774,34,,,,10035.35,0
18129120,19:53:32,19:53:32,2775,35,,,,10197.33,0
18129120,19:54:07,19:54:07,2776,36,,,,10490.17,0
18129120,19:54:33,19:54:33,2777,37,,,,10777.37,0
18129120,19:55:08,19:55:08,2778,38,,,,11109.95,0
18129120,19:55:31,19:55:31,2779,39,,,,11410.83,0
18129120,19:55:50,19:55:50,2780,40,,,,11606.04,0
18129120,19:56:08,19:56:08,10635,41,,,,11770.08,0
18129120,19:57:31,19:57:31,2914,42,,,,12079.16,0
18129120,19:58:00,19:58:00,8089,43,,,,12419.17,
18129120,19:58:38,19:58:38,2916,44,,,,12808.27,0
18129120,19:59:17,19:59:17,2917,45,,,,13200.64,0
18129120,19:59:49,19:59:49,2918,46,,,,13513.85,0
18129120,20:00:00,20:00:00,5822,47,,1,,13621.13,
18129120,20:00:28,20:00:28,2919,48,,,,13753.46,0
18129120,20:01:13,20:01:13,2920,49,,,,14110.66,0
18129120,20:01:40,20:01:40,2921,50,,,,14330.16,0
18129120,20:02:18,20:02:18,2922,51,,,,14577.12,0
18129120,20:03:29,20:03:29,2787,52,,,,15158.29,0
18129120,20:04:35,20:04:35,8943,53,,,,15756.08,0
18129120,20:05:23,20:05:23,7819,54,,,,16193.59,0
18129120,20:06:00,20:06:00,8874,55,,,,16526.85,
18129120,20:06:48,20:06:48,10292,56,,,,16962.46,0
18129120,20:08:43,20:08:43,10690,57,,,,17595.9,0
18129120,20:10:11,20:10:11,10686,58,,,,18546.66,0
18129120,20:12:01,20:12:01,5548,59,,,,19910.23,0
18129120,20:13:09,20:13:09,5549,60,,,,20708.99,0
18129120,20:13:24,20:13:24,9930,61,,,,20891.96,0
18129120,20:14:00,20:14:00,9932,62,,,,21330.04,
18129120,20:15:00,20:15:00,5815,63,,1,,21976.41,
18129140,19:30:00,19:30:00,9528,1,,,1,0,
18129140,19:30:40,19:30:40,998,2,,,,315.96,0
18129140,19:31:58,19:31:58,2842,3,,,,902.33,0
18129140,19:32:37,19:32:37,2843,4,,,,1184.52,0
18129140,19:33:06,19:33:06,2844,5,,,,1406.24,0
18129140,19:33:56,19:33:56,2845,6,,,,1814.66,0
18129140,19:34:29,19:34:29,2846,7,,,,2085.89,0
18129140,19:35:03,19:35:03,2847,8,,,,2362.08,0
18129140,19:35:24,19:35:24,6648,9,,,,2562.57,0
18129140,19:35:45,19:35:45,2848,10,,,,2756.29,0
18129140,19:36:08,19:36:08,2849,11,,,,2943.65,0
18129140,19:36:47,19:36:47,2850,12,,,,3250.12,0
18129140,19:37:13,19:37:13,2851,13,,,,3495.48,0
18129140,19:37:35,19:37:35,618,14,,,,3668.29,0
18129140,19:39:00,19:39:00,2723,15,,,,4394,
18129140,19:40:26,19:40:26,2905,16,,,,4886.1,0
18129140,19:41:53,19:41:53,2906,17,,,,5355.27,0
18129140,19:42:39,19:42:39,2907,18,,,,5639.57,0
18129140,19:44:08,19:44:08,1014,19,,,,6129.61,0
18129140,19:45:00,19:45:00,1015,20,,,,6408.11,
18129140,19:45:38,19:45:38,2908,21,,,,6712.72,0
18129140,19:46:40,19:46:40,8356,22,,,,7141.48,0
18129140,19:47:44,19:47:44,2753,23,,,,7508.64,0
18129140,19:48:29,19:48:29,2754,24,,,,7780.16,0
18129140,19:49:03,19:49:03,10155,25,,,,7985.27,0
18129140,19:49:45,19:49:45,2910,26,,,,8250.97,0
18129140,19:50:23,19:50:23,2911,27,,,,8450.07,0
18129140,19:51:00,19:51:00,2912,28,,,,8652.25,
18129140,19:51:36,19:51:36,2769,29,,,,8998,0
18129140,19:52:00,19:52:00,2770,30,,,,9168.58,0
18129140,19:52:19,19:52:19,2771,31,,,,9338.95,0
18129140,19:52:43,19:52:43,2772,32,,,,9598.24,0
18129140,19:53:01,19:53:01,2773,33,,,,9835.13,0
18129140,19:53:18,19:53:18,2774,34,,,,10035.35,0
18129140,19:53:32,19:53:32,2775,35,,,,10197.33,0
18129140,19:54:07,19:54:07,2776,36,,,,10490.17,0
18129140,19:54:33,19:54:33,2777,37,,,,10777.37,0
18129140,19:55:08,19:55:08,2778,38,,,,11109.95,0
18129140,19:55:31,19:55:31,2779,39,,,,11410.83,0
18129140,19:55:50,19:55:50,2780,40,,,,11606.04,0
18129140,19:56:08,19:56:08,10635,41,,,,11770.08,0
18129140,19:57:31,19:57:31,2914,42,,,,12079.16,0
18129140,19:58:00,19:58:00,8089,43,,,,12419.17,
18129140,19:58:38,19:58:38,2916,44,,,,12808.27,0
18129140,19:59:17,19:59:17,2917,45,,,,13200.64,0
18129140,19:59:49,19:59:49,2918,46,,,,13513.85,0
18129140,20:00:00,20:00:00,5822,47,,1,,13621.13,
18129140,20:00:28,20:00:28,2919,48,,,,13753.46,0
18129140,20:01:13,20:01:13,2920,49,,,,14110.66,0
18129140,20:01:40,20:01:40,2921,50,,,,14330.16,0
18129140,20:02:18,20:02:18,2922,51,,,,14577.12,0
18129140,20:03:29,20:03:29,2787,52,,,,15158.29,0
18129140,20:04:35,20:04:35,8943,53,,,,15756.08,0
18129140,20:05:23,20:05:23,7819,54,,,,16193.59,0
18129140,20:06:00,20:06:00,8874,55,,,,16526.85,
18129140,20:06:48,20:06:48,10292,56,,,,16962.46,0
18129140,20:08:43,20:08:43,10690,57,,,,17595.9,0
18129140,20:10:11,20:10:11,10686,58,,,,18546.66,0
18129140,20:12:01,20:12:01,5548,59,,,,19910.23,0
18129140,20:13:09,20:13:09,5549,60,,,,20708.99,0
18129140,20:13:24,20:13:24,9930,61,,,,20891.96,0
18129140,20:14:00,20:14:00,9932,62,,,,21330.04,
18129140,20:15:00,20:15:00,5815,63,,1,,21976.41,
182070,18:32:00,18:32:00,9528,1,,,1,0,
182070,18:32:40,18:32:40,998,2,,,,315.96,0
182070,18:33:58,18:33:58,2842,3,,,,902.33,0
182070,18:34:37,18:34:37,2843,4,,,,1184.52,0
182070,18:35:06,18:35:06,2844,5,,,,1406.24,0
182070,18:35:56,18:35:56,2845,6,,,,1814.66,0
182070,18:36:29,18:36:29,2846,7,,,,2085.89,0
182070,18:37:03,18:37:03,2847,8,,,,2362.08,0
182070,18:37:24,18:37:24,6648,9,,,,2562.57,0
182070,18:37:45,18:37:45,2848,10,,,,2756.29,0
182070,18:38:08,18:38:08,2849,11,,,,2943.65,0
182070,18:38:47,18:38:47,2850,12,,,,3250.12,0
182070,18:39:13,18:39:13,2851,13,,,,3495.48,0
182070,18:39:35,18:39:35,618,14,,,,3668.29,0
182070,18:41:00,18:41:00,2723,15,,,,4394,
182070,18:42:26,18:42:26,2905,16,,,,4886.1,0
182070,18:43:53,18:43:53,2906,17,,,,5355.27,0
182070,18:44:39,18:44:39,2907,18,,,,5639.57,0
182070,18:46:08,18:46:08,1014,19,,,,6129.61,0
182070,18:47:00,18:47:00,1015,20,,,,6408.11,
182070,18:47:38,18:47:38,2908,21,,,,6712.72,0
182070,18:48:40,18:48:40,8356,22,,,,7141.48,0
182070,18:49:44,18:49:44,2753,23,,,,7508.64,0
182070,18:50:29,18:50:29,2754,24,,,,7780.16,0
182070,18:51:03,18:51:03,10155,25,,,,7985.27,0
182070,18:51:45,18:51:45,2910,26,,,,8250.97,0
182070,18:52:23,18:52:23,2911,27,,,,8450.07,0
182070,18:53:00,18:53:00,2912,28,,,,8652.25,
182070,18:53:36,18:53:36,2769,29,,,,8998,0
182070,18:54:00,18:54:00,2770,30,,,,9168.58,0
182070,18:54:19,18:54:19,2771,31,,,,9338.95,0
182070,18:54:43,18:54:43,2772,32,,,,9598.24,0
182070,18:55:01,18:55:01,2773,33,,,,9835.13,0
182070,18:55:18,18:55:18,2774,34,,,,10035.35,0
182070,18:55:32,18:55:32,2775,35,,,,10197.33,0
182070,18:56:07,18:56:07,2776,36,,,,10490.17,0
182070,18:56:33,18:56:33,2777,37,,,,10777.37,0
182070,18:57:08,18:57:08,2778,38,,,,11109.95,0
182070,18:57:31,18:57:31,2779,39,,,,11410.83,0
182070,18:57:50,18:57:50,2780,40,,,,11606.04,0
182070,18:58:08,18:58:08,10635,41,,,,11770.08,0
182070,18:59:31,18:59:31,2914,42,,,,12079.16,0
182070,19:00:00,19:00:00,8089,43,,,,12419.17,
182070,19:00:38,19:00:38,2916,44,,,,12808.27,0
182070,19:01:17,19:01:17,2917,45,,,,13200.64,0
182070,19:01:49,19:01:49,2918,46,,,,13513.85,0
182070,19:02:00,19:02:00,5822,47,,1,,13621.13,
182070,19:02:28,19:02:28,2919,48,,,,13753.46,0
182070,19:03:13,19:03:13,2920,49,,,,14110.66,0
182070,19:03:40,19:03:40,2921,50,,,,14330.16,0
182070,19:04:18,19:04:18,2922,51,,,,14577.12,0
182070,19:05:29,19:05:29,2787,52,,,,15158.29,0
182070,19:06:35,19:06:35,8943,53,,,,15756.08,0
182070,19:07:23,19:07:23,7819,54,,,,16193.59,0
182070,19:08:00,19:08:00,8874,55,,,,16526.85,
182070,19:08:48,19:08:48,10292,56,,,,16962.46,0
182070,19:10:43,19:10:43,10690,57,,,,17595.9,0
182070,19:12:11,19:12:11,10686,58,,,,18546.66,0
182070,19:14:01,19:14:01,5548,59,,,,19910.23,0
182070,19:15:09,19:15:09,5549,60,,,,20708.99,0
182070,19:15:24,19:15:24,9930,61,,,,20891.96,0
182070,19:16:00,19:16:00,9932,62,,,,21330.04,
182070,19:17:00,19:17:00,5815,63,,1,,21976.41,
18209010,22:30:00,22:30:00,9528,1,,,1,0,
18209010,22:30:36,22:30:36,998,2,,,,315.96,0
18209010,22:31:45,22:31:45,2842,3,,,,902.33,0
18209010,22:32:20,22:32:20,2843,4,,,,1184.52,0
18209010,22:32:45,22:32:45,2844,5,,,,1406.24,0
18209010,22:33:29,22:33:29,2845,6,,,,1814.66,0
18209010,22:33:59,22:33:59,2846,7,,,,2085.89,0
18209010,22:34:30,22:34:30,2847,8,,,,2362.08,0
18209010,22:34:48,22:34:48,6648,9,,,,2562.57,0
18209010,22:35:07,22:35:07,2848,10,,,,2756.29,0
18209010,22:35:27,22:35:27,2849,11,,,,2943.65,0
18209010,22:36:02,22:36:02,2850,12,,,,3250.12,0
18209010,22:36:25,22:36:25,2851,13,,,,3495.48,0
18209010,22:36:45,22:36:45,618,14,,,,3668.29,0
18209010,22:38:00,22:38:00,2723,15,,,,4394,
18209010,22:39:12,22:39:12,2905,16,,,,4886.1,0
18209010,22:40:24,22:40:24,2906,17,,,,5355.27,0
18209010,22:41:02,22:41:02,2907,18,,,,5639.57,0
18209010,22:42:17,22:42:17,1014,19,,,,6129.61,0
18209010,22:43:00,22:43:00,1015,20,,,,6408.11,
18209010,22:43:31,22:43:31,2908,21,,,,6712.72,0
18209010,22:44:23,22:44:23,8356,22,,,,7141.48,0
18209010,22:45:17,22:45:17,2753,23,,,,7508.64,0
18209010,22:45:54,22:45:54,2754,24,,,,7780.16,0
18209010,22:46:22,22:46:22,10155,25,,,,7985.27,0
18209010,22:46:57,22:46:57,2910,26,,,,8250.97,0
18209010,22:47:29,22:47:29,2911,27,,,,8450.07,0
18209010,22:48:00,22:48:00,2912,28,,,,8652.25,
18209010,22:48:36,22:48:36,2769,29,,,,8998,0
18209010,22:49:00,22:49:00,2770,30,,,,9168.58,0
18209010,22:49:19,22:49:19,2771,31,,,,9338.95,0
18209010,22:49:43,22:49:43,2772,32,,,,9598.24,0
18209010,22:50:01,22:50:01,2773,33,,,,9835.13,0
18209010,22:50:18,22:50:18,2774,34,,,,10035.35,0
18209010,22:50:32,22:50:32,2775,35,,,,10197.33,0
18209010,22:51:07,22:51:07,2776,36,,,,10490.17,0
18209010,22:51:33,22:51:33,2777,37,,,,10777.37,0
18209010,22:52:08,22:52:08,2778,38,,,,11109.95,0
18209010,22:52:31,22:52:31,2779,39,,,,11410.83,0
18209010,22:52:50,22:52:50,2780,40,,,,11606.04,0
18209010,22:53:08,22:53:08,10635,41,,,,11770.08,0
18209010,22:54:31,22:54:31,2914,42,,,,12079.16,0
18209010,22:55:00,22:55:00,8089,43,,,,12419.17,
18209010,22:55:38,22:55:38,2916,44,,,,12808.27,0
18209010,22:56:17,22:56:17,2917,45,,,,13200.64,0
18209010,22:56:49,22:56:49,2918,46,,,,13513.85,0
18209010,22:57:00,22:57:00,5822,47,,1,,13621.13,
18209010,22:57:23,22:57:23,2919,48,,,,13753.46,0
18209010,22:58:01,22:58:01,2920,49,,,,14110.66,0
18209010,22:58:23,22:58:23,2921,50,,,,14330.16,0
18209010,22:58:55,22:58:55,2922,51,,,,14577.12,0
18209010,22:59:54,22:59:54,2787,52,,,,15158.29,0
18209010,23:00:49,23:00:49,8943,53,,,,15756.08,0
18209010,23:01:29,23:01:29,7819,54,,,,16193.59,0
18209010,23:02:00,23:02:00,8874,55,,,,16526.85,
18209010,23:02:42,23:02:42,10292,56,,,,16962.46,0
18209010,23:04:23,23:04:23,10690,57,,,,17595.9,0
18209010,23:05:40,23:05:40,10686,58,,,,18546.66,0
18209010,23:07:16,23:07:16,5548,59,,,,19910.23,0
18209010,23:08:15,23:08:15,5549,60,,,,20708.99,0
18209010,23:08:29,23:08:29,9930,61,,,,20891.96,0
18209010,23:09:00,23:09:00,9932,62,,,,21330.04,
18209010,23:10:00,23:10:00,5815,63,,1,,21976.41,
18209120,22:30:00,22:30:00,9528,1,,,1,0,
18209120,22:30:36,22:30:36,998,2,,,,315.96,0
18209120,22:31:45,22:31:45,2842,3,,,,902.33,0
18209120,22:32:20,22:32:20,2843,4,,,,1184.52,0
18209120,22:32:45,22:32:45,2844,5,,,,1406.24,0
18209120,22:33:29,22:33:29,2845,6,,,,1814.66,0
18209120,22:33:59,22:33:59,2846,7,,,,2085.89,0
18209120,22:34:30,22:34:30,2847,8,,,,2362.08,0
18209120,22:34:48,22:34:48,6648,9,,,,2562.57,0
18209120,22:35:07,22:35:07,2848,10,,,,2756.29,0
18209120,22:35:27,22:35:27,2849,11,,,,2943.65,0
18209120,22:36:02,22:36:02,2850,12,,,,3250.12,0
18209120,22:36:25,22:36:25,2851,13,,,,3495.48,0
18209120,22:36:45,22:36:45,618,14,,,,3668.29,0
18209120,22:38:00,22:38:00,2723,15,,,,4394,
18209120,22:39:12,22:39:12,2905,16,,,,4886.1,0
18209120,22:40:24,22:40:24,2906,17,,,,5355.27,0
18209120,22:41:02,22:41:02,2907,18,,,,5639.57,0
18209120,22:42:17,22:42:17,1014,19,,,,6129.61,0
18209120,22:43:00,22:43:00,1015,20,,,,6408.11,
18209120,22:43:31,22:43:31,2908,21,,,,6712.72,0
18209120,22:44:23,22:44:23,8356,22,,,,7141.48,0
18209120,22:45:17,22:45:17,2753,23,,,,7508.64,0
18209120,22:45:54,22:45:54,2754,24,,,,7780.16,0
18209120,22:46:22,22:46:22,10155,25,,,,7985.27,0
18209120,22:46:57,22:46:57,2910,26,,,,8250.97,0
18209120,22:47:29,22:47:29,2911,27,,,,8450.07,0
18209120,22:48:00,22:48:00,2912,28,,,,8652.25,
18209120,22:48:36,22:48:36,2769,29,,,,8998,0
18209120,22:49:00,22:49:00,2770,30,,,,9168.58,0
18209120,22:49:19,22:49:19,2771,31,,,,9338.95,0
18209120,22:49:43,22:49:43,2772,32,,,,9598.24,0
18209120,22:50:01,22:50:01,2773,33,,,,9835.13,0
18209120,22:50:18,22:50:18,2774,34,,,,10035.35,0
18209120,22:50:32,22:50:32,2775,35,,,,10197.33,0
18209120,22:51:07,22:51:07,2776,36,,,,10490.17,0
18209120,22:51:33,22:51:33,2777,37,,,,10777.37,0
18209120,22:52:08,22:52:08,2778,38,,,,11109.95,0
18209120,22:52:31,22:52:31,2779,39,,,,11410.83,0
18209120,22:52:50,22:52:50,2780,40,,,,11606.04,0
18209120,22:53:08,22:53:08,10635,41,,,,11770.08,0
18209120,22:54:31,22:54:31,2914,42,,,,12079.16,0
18209120,22:55:00,22:55:00,8089,43,,,,12419.17,
18209120,22:55:38,22:55:38,2916,44,,,,12808.27,0
18209120,22:56:17,22:56:17,2917,45,,,,13200.64,0
18209120,22:56:49,22:56:49,2918,46,,,,13513.85,0
18209120,22:57:00,22:57:00,5822,47,,1,,13621.13,
18209120,22:57:23,22:57:23,2919,48,,,,13753.46,0
18209120,22:58:01,22:58:01,2920,49,,,,14110.66,0
18209120,22:58:23,22:58:23,2921,50,,,,14330.16,0
18209120,22:58:55,22:58:55,2922,51,,,,14577.12,0
18209120,22:59:54,22:59:54,2787,52,,,,15158.29,0
18209120,23:00:49,23:00:49,8943,53,,,,15756.08,0
18209120,23:01:29,23:01:29,7819,54,,,,16193.59,0
18209120,23:02:00,23:02:00,8874,55,,,,16526.85,
18209120,23:02:42,23:02:42,10292,56,,,,16962.46,0
18209120,23:04:23,23:04:23,10690,57,,,,17595.9,0
18209120,23:05:40,23:05:40,10686,58,,,,18546.66,0
18209120,23:07:16,23:07:16,5548,59,,,,19910.23,0
18209120,23:08:15,23:08:15,5549,60,,,,20708.99,0
18209120,23:08:29,23:08:29,9930,61,,,,20891.96,0
18209120,23:09:00,23:09:00,9932,62,,,,21330.04,
18209120,23:10:00,23:10:00,5815,63,,1,,21976.41,
18209140,22:30:00,22:30:00,9528,1,,,1,0,
18209140,22:30:36,22:30:36,998,2,,,,315.96,0
18209140,22:31:45,22:31:45,2842,3,,,,902.33,0
18209140,22:32:20,22:32:20,2843,4,,,,1184.52,0
18209140,22:32:45,22:32:45,2844,5,,,,1406.24,0
18209140,22:33:29,22:33:29,2845,6,,,,1814.66,0
18209140,22:33:59,22:33:59,2846,7,,,,2085.89,0
18209140,22:34:30,22:34:30,2847,8,,,,2362.08,0
18209140,22:34:48,22:34:48,6648,9,,,,2562.57,0
18209140,22:35:07,22:35:07,2848,10,,,,2756.29,0
18209140,22:35:27,22:35:27,2849,11,,,,2943.65,0
18209140,22:36:02,22:36:02,2850,12,,,,3250.12,0
18209140,22:36:25,22:36:25,2851,13,,,,3495.48,0
18209140,22:36:45,22:36:45,618,14,,,,3668.29,0
18209140,22:38:00,22:38:00,2723,15,,,,4394,
18209140,22:39:12,22:39:12,2905,16,,,,4886.1,0
18209140,22:40:24,22:40:24,2906,17,,,,5355.27,0
18209140,22:41:02,22:41:02,2907,18,,,,5639.57,0
18209140,22:42:17,22:42:17,1014,19,,,,6129.61,0
18209140,22:43:00,22:43:00,1015,20,,,,6408.11,
18209140,22:43:31,22:43:31,2908,21,,,,6712.72,0
18209140,22:44:23,22:44:23,8356,22,,,,7141.48,0
18209140,22:45:17,22:45:17,2753,23,,,,7508.64,0
18209140,22:45:54,22:45:54,2754,24,,,,7780.16,0
18209140,22:46:22,22:46:22,10155,25,,,,7985.27,0
18209140,22:46:57,22:46:57,2910,26,,,,8250.97,0
18209140,22:47:29,22:47:29,2911,27,,,,8450.07,0
18209140,22:48:00,22:48:00,2912,28,,,,8652.25,
18209140,22:48:36,22:48:36,2769,29,,,,8998,0
18209140,22:49:00,22:49:00,2770,30,,,,9168.58,0
18209140,22:49:19,22:49:19,2771,31,,,,9338.95,0
18209140,22:49:43,22:49:43,2772,32,,,,9598.24,0
18209140,22:50:01,22:50:01,2773,33,,,,9835.13,0
18209140,22:50:18,22:50:18,2774,34,,,,10035.35,0
18209140,22:50:32,22:50:32,2775,35,,,,10197.33,0
18209140,22:51:07,22:51:07,2776,36,,,,10490.17,0
18209140,22:51:33,22:51:33,2777,37,,,,10777.37,0
18209140,22:52:08,22:52:08,2778,38,,,,11109.95,0
18209140,22:52:31,22:52:31,2779,39,,,,11410.83,0
18209140,22:52:50,22:52:50,2780,40,,,,11606.04,0
18209140,22:53:08,22:53:08,10635,41,,,,11770.08,0
18209140,22:54:31,22:54:31,2914,42,,,,12079.16,0
18209140,22:55:00,22:55:00,8089,43,,,,12419.17,
18209140,22:55:38,22:55:38,2916,44,,,,12808.27,0
18209140,22:56:17,22:56:17,2917,45,,,,13200.64,0
18209140,22:56:49,22:56:49,2918,46,,,,13513.85,0
18209140,22:57:00,22:57:00,5822,47,,1,,13621.13,
18209140,22:57:23,22:57:23,2919,48,,,,13753.46,0
18209140,22:58:01,22:58:01,2920,49,,,,14110.66,0
18209140,22:58:23,22:58:23,2921,50,,,,14330.16,0
18209140,22:58:55,22:58:55,2922,51,,,,14577.12,0
18209140,22:59:54,22:59:54,2787,52,,,,15158.29,0
18209140,23:00:49,23:00:49,8943,53,,,,15756.08,0
18209140,23:01:29,23:01:29,7819,54,,,,16193.59,0
18209140,23:02:00,23:02:00,8874,55,,,,16526.85,
18209140,23:02:42,23:02:42,10292,56,,,,16962.46,0
18209140,23:04:23,23:04:23,10690,57,,,,17595.9,0
18209140,23:05:40,23:05:40,10686,58,,,,18546.66,0
18209140,23:07:16,23:07:16,5548,59,,,,19910.23,0
18209140,23:08:15,23:08:15,5549,60,,,,20708.99,0
18209140,23:08:29,23:08:29,9930,61,,,,20891.96,0
18209140,23:09:00,23:09:00,9932,62,,,,21330.04,
18209140,23:10:00,23:10:00,5815,63,,1,,21976.41,
182110,18:32:00,18:32:00,9528,1,,,1,0,
182110,18:32:40,18:32:40,998,2,,,,315.96,0
182110,18:33:58,18:33:58,2842,3,,,,902.33,0
182110,18:34:37,18:34:37,2843,4,,,,1184.52,0
182110,18:35:06,18:35:06,2844,5,,,,1406.24,0
182110,18:35:56,18:35:56,2845,6,,,,1814.66,0
182110,18:36:29,18:36:29,2846,7,,,,2085.89,0
182110,18:37:03,18:37:03,2847,8,,,,2362.08,0
182110,18:37:24,18:37:24,6648,9,,,,2562.57,0
182110,18:37:45,18:37:45,2848,10,,,,2756.29,0
182110,18:38:08,18:38:08,2849,11,,,,2943.65,0
182110,18:38:47,18:38:47,2850,12,,,,3250.12,0
182110,18:39:13,18:39:13,2851,13,,,,3495.48,0
182110,18:39:35,18:39:35,618,14,,,,3668.29,0
182110,18:41:00,18:41:00,2723,15,,,,4394,
182110,18:42:26,18:42:26,2905,16,,,,4886.1,0
182110,18:43:53,18:43:53,2906,17,,,,5355.27,0
182110,18:44:39,18:44:39,2907,18,,,,5639.57,0
182110,18:46:08,18:46:08,1014,19,,,,6129.61,0
182110,18:47:00,18:47:00,1015,20,,,,6408.11,
182110,18:47:38,18:47:38,2908,21,,,,6712.72,0
182110,18:48:40,18:48:40,8356,22,,,,7141.48,0
182110,18:49:44,18:49:44,2753,23,,,,7508.64,0
182110,18:50:29,18:50:29,2754,24,,,,7780.16,0
182110,18:51:03,18:51:03,10155,25,,,,7985.27,0
182110,18:51:45,18:51:45,2910,26,,,,8250.97,0
182110,18:52:23,18:52:23,2911,27,,,,8450.07,0
182110,18:53:00,18:53:00,2912,28,,,,8652.25,
182110,18:53:36,18:53:36,2769,29,,,,8998,0
182110,18:54:00,18:54:00,2770,30,,,,9168.58,0
182110,18:54:19,18:54:19,2771,31,,,,9338.95,0
182110,18:54:43,18:54:43,2772,32,,,,9598.24,0
182110,18:55:01,18:55:01,2773,33,,,,9835.13,0
182110,18:55:18,18:55:18,2774,34,,,,10035.35,0
182110,18:55:32,18:55:32,2775,35,,,,10197.33,0
182110,18:56:07,18:56:07,2776,36,,,,10490.17,0
182110,18:56:33,18:56:33,2777,37,,,,10777.37,0
182110,18:57:08,18:57:08,2778,38,,,,11109.95,0
182110,18:57:31,18:57:31,2779,39,,,,11410.83,0
182110,18:57:50,18:57:50,2780,40,,,,11606.04,0
182110,18:58:08,18:58:08,10635,41,,,,11770.08,0
182110,18:59:31,18:59:31,2914,42,,,,12079.16,0
182110,19:00:00,19:00:00,8089,43,,,,12419.17,
182110,19:00:38,19:00:38,2916,44,,,,12808.27,0
182110,19:01:17,19:01:17,2917,45,,,,13200.64,0
182110,19:01:49,19:01:49,2918,46,,,,13513.85,0
182110,19:02:00,19:02:00,5822,47,,1,,13621.13,
182110,19:02:28,19:02:28,2919,48,,,,13753.46,0
182110,19:03:13,19:03:13,2920,49,,,,14110.66,0
182110,19:03:40,19:03:40,2921,50,,,,14330.16,0
182110,19:04:18,19:04:18,2922,51,,,,14577.12,0
182110,19:05:29,19:05:29,2787,52,,,,15158.29,0
182110,19:06:35,19:06:35,8943,53,,,,15756.08,0
182110,19:07:23,19:07:23,7819,54,,,,16193.59,0
182110,19:08:00,19:08:00,8874,55,,,,16526.85,
182110,19:08:48,19:08:48,10292,56,,,,16962.46,0
182110,19:10:43,19:10:43,10690,57,,,,17595.9,0
182110,19:12:11,19:12:11,10686,58,,,,18546.66,0
182110,19:14:01,19:14:01,5548,59,,,,19910.23,0
182110,19:15:09,19:15:09,5549,60,,,,20708.99,0
182110,19:15:24,19:15:24,9930,61,,,,20891.96,0
182110,19:16:00,19:16:00,9932,62,,,,21330.04,
182110,19:17:00,19:17:00,5815,63,,1,,21976.41,
18364070,12:02:00,12:02:00,9528,1,,,1,0,
18364070,12:02:40,12:02:40,998,2,,,,315.96,0
18364070,12:03:58,12:03:58,2842,3,,,,902.33,0
18364070,12:04:37,12:04:37,2843,4,,,,1184.52,0
18364070,12:05:06,12:05:06,2844,5,,,,1406.24,0
18364070,12:05:56,12:05:56,2845,6,,,,1814.66,0
18364070,12:06:29,12:06:29,2846,7,,,,2085.89,0
18364070,12:07:03,12:07:03,2847,8,,,,2362.08,0
18364070,12:07:24,12:07:24,6648,9,,,,2562.57,0
18364070,12:07:45,12:07:45,2848,10,,,,2756.29,0
18364070,12:08:08,12:08:08,2849,11,,,,2943.65,0
18364070,12:08:47,12:08:47,2850,12,,,,3250.12,0
18364070,12:09:13,12:09:13,2851,13,,,,3495.48,0
18364070,12:09:35,12:09:35,618,14,,,,3668.29,0
18364070,12:11:00,12:11:00,2723,15,,,,4394,
18364070,12:12:26,12:12:26,2905,16,,,,4886.1,0
18364070,12:13:53,12:13:53,2906,17,,,,5355.27,0
18364070,12:14:39,12:14:39,2907,18,,,,5639.57,0
18364070,12:16:08,12:16:08,1014,19,,,,6129.61,0
18364070,12:17:00,12:17:00,1015,20,,,,6408.11,
18364070,12:17:38,12:17:38,2908,21,,,,6712.72,0
18364070,12:18:40,12:18:40,8356,22,,,,7141.48,0
18364070,12:19:44,12:19:44,2753,23,,,,7508.64,0
18364070,12:20:29,12:20:29,2754,24,,,,7780.16,0
18364070,12:21:03,12:21:03,10155,25,,,,7985.27,0
18364070,12:21:45,12:21:45,2910,26,,,,8250.97,0
18364070,12:22:23,12:22:23,2911,27,,,,8450.07,0
18364070,12:23:00,12:23:00,2912,28,,,,8652.25,
18364070,12:23:41,12:23:41,2769,29,,,,8998,0
18364070,12:24:08,12:24:08,2770,30,,,,9168.58,0
18364070,12:24:30,12:24:30,2771,31,,,,9338.95,0
18364070,12:24:58,12:24:58,2772,32,,,,9598.24,0
18364070,12:25:18,12:25:18,2773,33,,,,9835.13,0
18364070,12:25:38,12:25:38,2774,34,,,,10035.35,0
18364070,12:25:54,12:25:54,2775,35,,,,10197.33,0
18364070,12:26:33,12:26:33,2776,36,,,,10490.17,0
18364070,12:27:04,12:27:04,2777,37,,,,10777.37,0
18364070,12:27:43,12:27:43,2778,38,,,,11109.95,0
18364070,12:28:10,12:28:10,2779,39,,,,11410.83,0
18364070,12:28:32,12:28:32,2780,40,,,,11606.04,0
18364070,12:28:52,12:28:52,10635,41,,,,11770.08,0
18364070,12:30:27,12:30:27,2914,42,,,,12079.16,0
18364070,12:31:00,12:31:00,8089,43,,,,12419.17,
18364070,12:31:38,12:31:38,2916,44,,,,12808.27,0
18364070,12:32:17,12:32:17,2917,45,,,,13200.64,0
18364070,12:32:49,12:32:49,2918,46,,,,13513.85,0
18364070,12:33:00,12:33:00,5822,47,,1,,13621.13,
18364070,12:33:28,12:33:28,2919,48,,,,13753.46,0
18364070,12:34:13,12:34:13,2920,49,,,,14110.66,0
18364070,12:34:40,12:34:40,2921,50,,,,14330.16,0
18364070,12:35:18,12:35:18,2922,51,,,,14577.12,0
18364070,12:36:29,12:36:29,2787,52,,,,15158.29,0
18364070,12:37:35,12:37:35,8943,53,,,,15756.08,0
18364070,12:38:23,12:38:23,7819,54,,,,16193.59,0
18364070,12:39:00,12:39:00,8874,55,,,,16526.85,
18364070,12:39:48,12:39:48,10292,56,,,,16962.46,0
18364070,12:41:43,12:41:43,10690,57,,,,17595.9,0
18364070,12:43:11,12:43:11,10686,58,,,,18546.66,0
18364070,12:45:01,12:45:01,5548,59,,,,19910.23,0
18364070,12:46:09,12:46:09,5549,60,,,,20708.99,0
18364070,12:46:24,12:46:24,9930,61,,,,20891.96,0
18364070,12:47:00,12:47:00,9932,62,,,,21330.04,
18364070,12:48:00,12:48:00,5815,63,,1,,21976.41,
18364110,12:02:00,12:02:00,9528,1,,,1,0,
18364110,12:02:40,12:02:40,998,2,,,,315.96,0
18364110,12:03:58,12:03:58,2842,3,,,,902.33,0
18364110,12:04:37,12:04:37,2843,4,,,,1184.52,0
18364110,12:05:06,12:05:06,2844,5,,,,1406.24,0
18364110,12:05:56,12:05:56,2845,6,,,,1814.66,0
18364110,12:06:29,12:06:29,2846,7,,,,2085.89,0
18364110,12:07:03,12:07:03,2847,8,,,,2362.08,0
18364110,12:07:24,12:07:24,6648,9,,,,2562.57,0
18364110,12:07:45,12:07:45,2848,10,,,,2756.29,0
18364110,12:08:08,12:08:08,2849,11,,,,2943.65,0
18364110,12:08:47,12:08:47,2850,12,,,,3250.12,0
18364110,12:09:13,12:09:13,2851,13,,,,3495.48,0
18364110,12:09:35,12:09:35,618,14,,,,3668.29,0
18364110,12:11:00,12:11:00,2723,15,,,,4394,
18364110,12:12:26,12:12:26,2905,16,,,,4886.1,0
18364110,12:13:53,12:13:53,2906,17,,,,5355.27,0
18364110,12:14:39,12:14:39,2907,18,,,,5639.57,0
18364110,12:16:08,12:16:08,1014,19,,,,6129.61,0
18364110,12:17:00,12:17:00,1015,20,,,,6408.11,
18364110,12:17:38,12:17:38,2908,21,,,,6712.72,0
18364110,12:18:40,12:18:40,8356,22,,,,7141.48,0
18364110,12:19:44,12:19:44,2753,23,,,,7508.64,0
18364110,12:20:29,12:20:29,2754,24,,,,7780.16,0
18364110,12:21:03,12:21:03,10155,25,,,,7985.27,0
18364110,12:21:45,12:21:45,2910,26,,,,8250.97,0
18364110,12:22:23,12:22:23,2911,27,,,,8450.07,0
18364110,12:23:00,12:23:00,2912,28,,,,8652.25,
18364110,12:23:41,12:23:41,2769,29,,,,8998,0
18364110,12:24:08,12:24:08,2770,30,,,,9168.58,0
18364110,12:24:30,12:24:30,2771,31,,,,9338.95,0
18364110,12:24:58,12:24:58,2772,32,,,,9598.24,0
18364110,12:25:18,12:25:18,2773,33,,,,9835.13,0
18364110,12:25:38,12:25:38,2774,34,,,,10035.35,0
18364110,12:25:54,12:25:54,2775,35,,,,10197.33,0
18364110,12:26:33,12:26:33,2776,36,,,,10490.17,0
18364110,12:27:04,12:27:04,2777,37,,,,10777.37,0
18364110,12:27:43,12:27:43,2778,38,,,,11109.95,0
18364110,12:28:10,12:28:10,2779,39,,,,11410.83,0
18364110,12:28:32,12:28:32,2780,40,,,,11606.04,0
18364110,12:28:52,12:28:52,10635,41,,,,11770.08,0
18364110,12:30:27,12:30:27,2914,42,,,,12079.16,0
18364110,12:31:00,12:31:00,8089,43,,,,12419.17,
18364110,12:31:38,12:31:38,2916,44,,,,12808.27,0
18364110,12:32:17,12:32:17,2917,45,,,,13200.64,0
18364110,12:32:49,12:32:49,2918,46,,,,13513.85,0
18364110,12:33:00,12:33:00,5822,47,,1,,13621.13,
18364110,12:33:28,12:33:28,2919,48,,,,13753.46,0
18364110,12:34:13,12:34:13,2920,49,,,,14110.66,0
18364110,12:34:40,12:34:40,2921,50,,,,14330.16,0
18364110,12:35:18,12:35:18,2922,51,,,,14577.12,0
18364110,12:36:29,12:36:29,2787,52,,,,15158.29,0
18364110,12:37:35,12:37:35,8943,53,,,,15756.08,0
18364110,12:38:23,12:38:23,7819,54,,,,16193.59,0
18364110,12:39:00,12:39:00,8874,55,,,,16526.85,
18364110,12:39:48,12:39:48,10292,56,,,,16962.46,0
18364110,12:41:43,12:41:43,10690,57,,,,17595.9,0
18364110,12:43:11,12:43:11,10686,58,,,,18546.66,0
18364110,12:45:01,12:45:01,5548,59,,,,19910.23,0
18364110,12:46:09,12:46:09,5549,60,,,,20708.99,0
18364110,12:46:24,12:46:24,9930,61,,,,20891.96,0
18364110,12:47:00,12:47:00,9932,62,,,,21330.04,
18364110,12:48:00,12:48:00,5815,63,,1,,21976.41,
18654020,06:44:00,06:44:00,9528,1,,,1,0,
18654020,06:44:36,06:44:36,998,2,,,,315.96,0
18654020,06:45:45,06:45:45,2842,3,,,,902.33,0
18654020,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654020,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654020,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654020,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654020,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654020,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654020,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654020,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654020,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654020,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654020,06:50:45,06:50:45,618,14,,,,3668.29,0
18654020,06:52:00,06:52:00,2723,15,,,,4394,
18654020,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654020,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654020,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654020,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654020,06:56:00,06:56:00,1015,20,,,,6408.11,
18654020,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654020,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654020,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654020,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654020,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654020,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654020,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654020,07:01:00,07:01:00,2912,28,,,,8652.25,
18654020,07:01:36,07:01:36,2769,29,,,,8998,0
18654020,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654020,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654020,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654020,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654020,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654020,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654020,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654020,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654020,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654020,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654020,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654020,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654020,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654020,07:08:00,07:08:00,8089,43,,,,12419.17,
18654020,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654020,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654020,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654020,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654020,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654020,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654020,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654020,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654020,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654020,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654020,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654020,07:15:00,07:15:00,8874,55,,,,16526.85,
18654020,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654020,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654020,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654020,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654020,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654020,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654020,07:27:00,07:27:00,9932,62,,,,21330.04,
18654020,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654030,06:44:00,06:44:00,9528,1,,,1,0,
18654030,06:44:36,06:44:36,998,2,,,,315.96,0
18654030,06:45:45,06:45:45,2842,3,,,,902.33,0
18654030,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654030,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654030,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654030,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654030,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654030,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654030,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654030,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654030,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654030,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654030,06:50:45,06:50:45,618,14,,,,3668.29,0
18654030,06:52:00,06:52:00,2723,15,,,,4394,
18654030,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654030,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654030,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654030,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654030,06:56:00,06:56:00,1015,20,,,,6408.11,
18654030,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654030,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654030,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654030,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654030,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654030,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654030,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654030,07:01:00,07:01:00,2912,28,,,,8652.25,
18654030,07:01:36,07:01:36,2769,29,,,,8998,0
18654030,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654030,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654030,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654030,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654030,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654030,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654030,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654030,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654030,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654030,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654030,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654030,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654030,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654030,07:08:00,07:08:00,8089,43,,,,12419.17,
18654030,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654030,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654030,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654030,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654030,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654030,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654030,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654030,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654030,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654030,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654030,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654030,07:15:00,07:15:00,8874,55,,,,16526.85,
18654030,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654030,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654030,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654030,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654030,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654030,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654030,07:27:00,07:27:00,9932,62,,,,21330.04,
18654030,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654040,06:44:00,06:44:00,9528,1,,,1,0,
18654040,06:44:36,06:44:36,998,2,,,,315.96,0
18654040,06:45:45,06:45:45,2842,3,,,,902.33,0
18654040,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654040,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654040,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654040,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654040,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654040,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654040,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654040,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654040,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654040,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654040,06:50:45,06:50:45,618,14,,,,3668.29,0
18654040,06:52:00,06:52:00,2723,15,,,,4394,
18654040,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654040,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654040,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654040,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654040,06:56:00,06:56:00,1015,20,,,,6408.11,
18654040,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654040,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654040,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654040,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654040,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654040,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654040,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654040,07:01:00,07:01:00,2912,28,,,,8652.25,
18654040,07:01:36,07:01:36,2769,29,,,,8998,0
18654040,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654040,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654040,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654040,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654040,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654040,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654040,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654040,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654040,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654040,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654040,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654040,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654040,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654040,07:08:00,07:08:00,8089,43,,,,12419.17,
18654040,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654040,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654040,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654040,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654040,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654040,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654040,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654040,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654040,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654040,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654040,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654040,07:15:00,07:15:00,8874,55,,,,16526.85,
18654040,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654040,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654040,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654040,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654040,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654040,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654040,07:27:00,07:27:00,9932,62,,,,21330.04,
18654040,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654050,06:44:00,06:44:00,9528,1,,,1,0,
18654050,06:44:36,06:44:36,998,2,,,,315.96,0
18654050,06:45:45,06:45:45,2842,3,,,,902.33,0
18654050,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654050,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654050,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654050,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654050,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654050,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654050,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654050,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654050,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654050,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654050,06:50:45,06:50:45,618,14,,,,3668.29,0
18654050,06:52:00,06:52:00,2723,15,,,,4394,
18654050,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654050,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654050,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654050,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654050,06:56:00,06:56:00,1015,20,,,,6408.11,
18654050,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654050,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654050,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654050,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654050,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654050,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654050,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654050,07:01:00,07:01:00,2912,28,,,,8652.25,
18654050,07:01:36,07:01:36,2769,29,,,,8998,0
18654050,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654050,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654050,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654050,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654050,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654050,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654050,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654050,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654050,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654050,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654050,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654050,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654050,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654050,07:08:00,07:08:00,8089,43,,,,12419.17,
18654050,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654050,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654050,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654050,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654050,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654050,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654050,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654050,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654050,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654050,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654050,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654050,07:15:00,07:15:00,8874,55,,,,16526.85,
18654050,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654050,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654050,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654050,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654050,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654050,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654050,07:27:00,07:27:00,9932,62,,,,21330.04,
18654050,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654060,06:44:00,06:44:00,9528,1,,,1,0,
18654060,06:44:36,06:44:36,998,2,,,,315.96,0
18654060,06:45:45,06:45:45,2842,3,,,,902.33,0
18654060,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654060,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654060,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654060,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654060,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654060,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654060,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654060,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654060,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654060,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654060,06:50:45,06:50:45,618,14,,,,3668.29,0
18654060,06:52:00,06:52:00,2723,15,,,,4394,
18654060,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654060,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654060,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654060,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654060,06:56:00,06:56:00,1015,20,,,,6408.11,
18654060,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654060,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654060,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654060,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654060,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654060,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654060,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654060,07:01:00,07:01:00,2912,28,,,,8652.25,
18654060,07:01:36,07:01:36,2769,29,,,,8998,0
18654060,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654060,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654060,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654060,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654060,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654060,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654060,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654060,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654060,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654060,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654060,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654060,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654060,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654060,07:08:00,07:08:00,8089,43,,,,12419.17,
18654060,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654060,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654060,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654060,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654060,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654060,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654060,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654060,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654060,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654060,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654060,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654060,07:15:00,07:15:00,8874,55,,,,16526.85,
18654060,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654060,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654060,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654060,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654060,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654060,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654060,07:27:00,07:27:00,9932,62,,,,21330.04,
18654060,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654080,06:44:00,06:44:00,9528,1,,,1,0,
18654080,06:44:36,06:44:36,998,2,,,,315.96,0
18654080,06:45:45,06:45:45,2842,3,,,,902.33,0
18654080,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654080,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654080,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654080,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654080,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654080,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654080,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654080,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654080,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654080,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654080,06:50:45,06:50:45,618,14,,,,3668.29,0
18654080,06:52:00,06:52:00,2723,15,,,,4394,
18654080,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654080,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654080,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654080,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654080,06:56:00,06:56:00,1015,20,,,,6408.11,
18654080,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654080,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654080,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654080,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654080,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654080,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654080,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654080,07:01:00,07:01:00,2912,28,,,,8652.25,
18654080,07:01:36,07:01:36,2769,29,,,,8998,0
18654080,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654080,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654080,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654080,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654080,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654080,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654080,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654080,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654080,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654080,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654080,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654080,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654080,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654080,07:08:00,07:08:00,8089,43,,,,12419.17,
18654080,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654080,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654080,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654080,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654080,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654080,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654080,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654080,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654080,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654080,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654080,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654080,07:15:00,07:15:00,8874,55,,,,16526.85,
18654080,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654080,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654080,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654080,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654080,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654080,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654080,07:27:00,07:27:00,9932,62,,,,21330.04,
18654080,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654090,06:44:00,06:44:00,9528,1,,,1,0,
18654090,06:44:36,06:44:36,998,2,,,,315.96,0
18654090,06:45:45,06:45:45,2842,3,,,,902.33,0
18654090,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654090,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654090,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654090,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654090,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654090,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654090,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654090,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654090,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654090,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654090,06:50:45,06:50:45,618,14,,,,3668.29,0
18654090,06:52:00,06:52:00,2723,15,,,,4394,
18654090,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654090,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654090,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654090,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654090,06:56:00,06:56:00,1015,20,,,,6408.11,
18654090,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654090,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654090,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654090,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654090,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654090,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654090,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654090,07:01:00,07:01:00,2912,28,,,,8652.25,
18654090,07:01:36,07:01:36,2769,29,,,,8998,0
18654090,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654090,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654090,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654090,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654090,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654090,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654090,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654090,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654090,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654090,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654090,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654090,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654090,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654090,07:08:00,07:08:00,8089,43,,,,12419.17,
18654090,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654090,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654090,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654090,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654090,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654090,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654090,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654090,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654090,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654090,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654090,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654090,07:15:00,07:15:00,8874,55,,,,16526.85,
18654090,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654090,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654090,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654090,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654090,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654090,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654090,07:27:00,07:27:00,9932,62,,,,21330.04,
18654090,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654100,06:44:00,06:44:00,9528,1,,,1,0,
18654100,06:44:36,06:44:36,998,2,,,,315.96,0
18654100,06:45:45,06:45:45,2842,3,,,,902.33,0
18654100,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654100,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654100,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654100,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654100,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654100,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654100,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654100,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654100,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654100,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654100,06:50:45,06:50:45,618,14,,,,3668.29,0
18654100,06:52:00,06:52:00,2723,15,,,,4394,
18654100,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654100,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654100,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654100,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654100,06:56:00,06:56:00,1015,20,,,,6408.11,
18654100,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654100,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654100,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654100,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654100,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654100,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654100,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654100,07:01:00,07:01:00,2912,28,,,,8652.25,
18654100,07:01:36,07:01:36,2769,29,,,,8998,0
18654100,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654100,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654100,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654100,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654100,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654100,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654100,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654100,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654100,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654100,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654100,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654100,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654100,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654100,07:08:00,07:08:00,8089,43,,,,12419.17,
18654100,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654100,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654100,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654100,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654100,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654100,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654100,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654100,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654100,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654100,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654100,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654100,07:15:00,07:15:00,8874,55,,,,16526.85,
18654100,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654100,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654100,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654100,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654100,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654100,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654100,07:27:00,07:27:00,9932,62,,,,21330.04,
18654100,07:28:00,07:28:00,5815,63,,1,,21976.41,
18654130,06:44:00,06:44:00,9528,1,,,1,0,
18654130,06:44:36,06:44:36,998,2,,,,315.96,0
18654130,06:45:45,06:45:45,2842,3,,,,902.33,0
18654130,06:46:20,06:46:20,2843,4,,,,1184.52,0
18654130,06:46:45,06:46:45,2844,5,,,,1406.24,0
18654130,06:47:29,06:47:29,2845,6,,,,1814.66,0
18654130,06:47:59,06:47:59,2846,7,,,,2085.89,0
18654130,06:48:30,06:48:30,2847,8,,,,2362.08,0
18654130,06:48:48,06:48:48,6648,9,,,,2562.57,0
18654130,06:49:07,06:49:07,2848,10,,,,2756.29,0
18654130,06:49:27,06:49:27,2849,11,,,,2943.65,0
18654130,06:50:02,06:50:02,2850,12,,,,3250.12,0
18654130,06:50:25,06:50:25,2851,13,,,,3495.48,0
18654130,06:50:45,06:50:45,618,14,,,,3668.29,0
18654130,06:52:00,06:52:00,2723,15,,,,4394,
18654130,06:52:57,06:52:57,2905,16,,,,4886.1,0
18654130,06:53:55,06:53:55,2906,17,,,,5355.27,0
18654130,06:54:26,06:54:26,2907,18,,,,5639.57,0
18654130,06:55:25,06:55:25,1014,19,,,,6129.61,0
18654130,06:56:00,06:56:00,1015,20,,,,6408.11,
18654130,06:56:31,06:56:31,2908,21,,,,6712.72,0
18654130,06:57:23,06:57:23,8356,22,,,,7141.48,0
18654130,06:58:17,06:58:17,2753,23,,,,7508.64,0
18654130,06:58:54,06:58:54,2754,24,,,,7780.16,0
18654130,06:59:22,06:59:22,10155,25,,,,7985.27,0
18654130,06:59:57,06:59:57,2910,26,,,,8250.97,0
18654130,07:00:29,07:00:29,2911,27,,,,8450.07,0
18654130,07:01:00,07:01:00,2912,28,,,,8652.25,
18654130,07:01:36,07:01:36,2769,29,,,,8998,0
18654130,07:02:00,07:02:00,2770,30,,,,9168.58,0
18654130,07:02:19,07:02:19,2771,31,,,,9338.95,0
18654130,07:02:43,07:02:43,2772,32,,,,9598.24,0
18654130,07:03:01,07:03:01,2773,33,,,,9835.13,0
18654130,07:03:18,07:03:18,2774,34,,,,10035.35,0
18654130,07:03:32,07:03:32,2775,35,,,,10197.33,0
18654130,07:04:07,07:04:07,2776,36,,,,10490.17,0
18654130,07:04:33,07:04:33,2777,37,,,,10777.37,0
18654130,07:05:08,07:05:08,2778,38,,,,11109.95,0
18654130,07:05:31,07:05:31,2779,39,,,,11410.83,0
18654130,07:05:50,07:05:50,2780,40,,,,11606.04,0
18654130,07:06:08,07:06:08,10635,41,,,,11770.08,0
18654130,07:07:31,07:07:31,2914,42,,,,12079.16,0
18654130,07:08:00,07:08:00,8089,43,,,,12419.17,
18654130,07:08:38,07:08:38,2916,44,,,,12808.27,0
18654130,07:09:17,07:09:17,2917,45,,,,13200.64,0
18654130,07:09:49,07:09:49,2918,46,,,,13513.85,0
18654130,07:10:00,07:10:00,5822,47,,1,,13621.13,
18654130,07:10:23,07:10:23,2919,48,,,,13753.46,0
18654130,07:11:01,07:11:01,2920,49,,,,14110.66,0
18654130,07:11:23,07:11:23,2921,50,,,,14330.16,0
18654130,07:11:55,07:11:55,2922,51,,,,14577.12,0
18654130,07:12:54,07:12:54,2787,52,,,,15158.29,0
18654130,07:13:49,07:13:49,8943,53,,,,15756.08,0
18654130,07:14:29,07:14:29,7819,54,,,,16193.59,0
18654130,07:15:00,07:15:00,8874,55,,,,16526.85,
18654130,07:16:12,07:16:12,10292,56,,,,16962.46,0
18654130,07:19:05,07:19:05,10690,57,,,,17595.9,0
18654130,07:21:17,07:21:17,10686,58,,,,18546.66,0
18654130,07:24:02,07:24:02,5548,59,,,,19910.23,0
18654130,07:25:44,07:25:44,5549,60,,,,20708.99,0
18654130,07:26:07,07:26:07,9930,61,,,,20891.96,0
18654130,07:27:00,07:27:00,9932,62,,,,21330.04,
18654130,07:28:00,07:28:00,5815,63,,1,,21976.41,
18859020,12:12:00,12:12:00,9528,1,,,1,0,
18859020,12:12:40,12:12:40,998,2,,,,315.96,0
18859020,12:13:58,12:13:58,2842,3,,,,902.33,0
18859020,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859020,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859020,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859020,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859020,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859020,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859020,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859020,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859020,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859020,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859020,12:19:35,12:19:35,618,14,,,,3668.29,0
18859020,12:21:00,12:21:00,2723,15,,,,4394,
18859020,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859020,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859020,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859020,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859020,12:25:00,12:25:00,1015,20,,,,6408.11,
18859020,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859020,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859020,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859020,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859020,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859020,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859020,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859020,12:31:00,12:31:00,2912,28,,,,8652.25,
18859020,12:31:31,12:31:31,2769,29,,,,8998,0
18859020,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859020,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859020,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859020,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859020,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859020,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859020,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859020,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859020,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859020,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859020,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859020,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859020,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859020,12:37:00,12:37:00,8089,43,,,,12419.17,
18859020,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859020,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859020,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859020,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859020,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859020,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859020,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859020,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859020,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859020,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859020,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859020,12:46:00,12:46:00,8874,55,,,,16526.85,
18859020,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859020,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859020,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859020,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859020,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859020,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859020,12:57:00,12:57:00,9932,62,,,,21330.04,
18859020,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859030,12:12:00,12:12:00,9528,1,,,1,0,
18859030,12:12:40,12:12:40,998,2,,,,315.96,0
18859030,12:13:58,12:13:58,2842,3,,,,902.33,0
18859030,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859030,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859030,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859030,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859030,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859030,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859030,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859030,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859030,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859030,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859030,12:19:35,12:19:35,618,14,,,,3668.29,0
18859030,12:21:00,12:21:00,2723,15,,,,4394,
18859030,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859030,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859030,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859030,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859030,12:25:00,12:25:00,1015,20,,,,6408.11,
18859030,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859030,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859030,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859030,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859030,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859030,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859030,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859030,12:31:00,12:31:00,2912,28,,,,8652.25,
18859030,12:31:31,12:31:31,2769,29,,,,8998,0
18859030,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859030,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859030,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859030,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859030,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859030,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859030,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859030,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859030,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859030,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859030,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859030,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859030,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859030,12:37:00,12:37:00,8089,43,,,,12419.17,
18859030,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859030,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859030,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859030,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859030,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859030,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859030,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859030,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859030,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859030,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859030,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859030,12:46:00,12:46:00,8874,55,,,,16526.85,
18859030,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859030,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859030,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859030,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859030,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859030,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859030,12:57:00,12:57:00,9932,62,,,,21330.04,
18859030,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859040,12:12:00,12:12:00,9528,1,,,1,0,
18859040,12:12:40,12:12:40,998,2,,,,315.96,0
18859040,12:13:58,12:13:58,2842,3,,,,902.33,0
18859040,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859040,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859040,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859040,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859040,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859040,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859040,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859040,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859040,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859040,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859040,12:19:35,12:19:35,618,14,,,,3668.29,0
18859040,12:21:00,12:21:00,2723,15,,,,4394,
18859040,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859040,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859040,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859040,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859040,12:25:00,12:25:00,1015,20,,,,6408.11,
18859040,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859040,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859040,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859040,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859040,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859040,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859040,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859040,12:31:00,12:31:00,2912,28,,,,8652.25,
18859040,12:31:31,12:31:31,2769,29,,,,8998,0
18859040,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859040,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859040,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859040,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859040,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859040,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859040,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859040,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859040,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859040,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859040,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859040,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859040,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859040,12:37:00,12:37:00,8089,43,,,,12419.17,
18859040,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859040,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859040,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859040,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859040,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859040,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859040,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859040,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859040,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859040,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859040,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859040,12:46:00,12:46:00,8874,55,,,,16526.85,
18859040,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859040,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859040,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859040,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859040,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859040,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859040,12:57:00,12:57:00,9932,62,,,,21330.04,
18859040,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859050,12:12:00,12:12:00,9528,1,,,1,0,
18859050,12:12:40,12:12:40,998,2,,,,315.96,0
18859050,12:13:58,12:13:58,2842,3,,,,902.33,0
18859050,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859050,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859050,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859050,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859050,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859050,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859050,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859050,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859050,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859050,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859050,12:19:35,12:19:35,618,14,,,,3668.29,0
18859050,12:21:00,12:21:00,2723,15,,,,4394,
18859050,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859050,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859050,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859050,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859050,12:25:00,12:25:00,1015,20,,,,6408.11,
18859050,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859050,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859050,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859050,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859050,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859050,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859050,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859050,12:31:00,12:31:00,2912,28,,,,8652.25,
18859050,12:31:31,12:31:31,2769,29,,,,8998,0
18859050,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859050,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859050,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859050,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859050,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859050,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859050,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859050,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859050,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859050,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859050,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859050,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859050,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859050,12:37:00,12:37:00,8089,43,,,,12419.17,
18859050,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859050,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859050,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859050,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859050,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859050,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859050,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859050,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859050,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859050,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859050,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859050,12:46:00,12:46:00,8874,55,,,,16526.85,
18859050,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859050,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859050,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859050,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859050,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859050,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859050,12:57:00,12:57:00,9932,62,,,,21330.04,
18859050,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859060,12:12:00,12:12:00,9528,1,,,1,0,
18859060,12:12:40,12:12:40,998,2,,,,315.96,0
18859060,12:13:58,12:13:58,2842,3,,,,902.33,0
18859060,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859060,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859060,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859060,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859060,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859060,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859060,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859060,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859060,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859060,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859060,12:19:35,12:19:35,618,14,,,,3668.29,0
18859060,12:21:00,12:21:00,2723,15,,,,4394,
18859060,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859060,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859060,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859060,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859060,12:25:00,12:25:00,1015,20,,,,6408.11,
18859060,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859060,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859060,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859060,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859060,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859060,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859060,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859060,12:31:00,12:31:00,2912,28,,,,8652.25,
18859060,12:31:31,12:31:31,2769,29,,,,8998,0
18859060,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859060,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859060,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859060,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859060,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859060,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859060,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859060,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859060,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859060,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859060,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859060,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859060,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859060,12:37:00,12:37:00,8089,43,,,,12419.17,
18859060,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859060,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859060,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859060,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859060,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859060,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859060,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859060,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859060,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859060,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859060,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859060,12:46:00,12:46:00,8874,55,,,,16526.85,
18859060,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859060,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859060,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859060,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859060,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859060,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859060,12:57:00,12:57:00,9932,62,,,,21330.04,
18859060,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859080,12:12:00,12:12:00,9528,1,,,1,0,
18859080,12:12:40,12:12:40,998,2,,,,315.96,0
18859080,12:13:58,12:13:58,2842,3,,,,902.33,0
18859080,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859080,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859080,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859080,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859080,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859080,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859080,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859080,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859080,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859080,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859080,12:19:35,12:19:35,618,14,,,,3668.29,0
18859080,12:21:00,12:21:00,2723,15,,,,4394,
18859080,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859080,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859080,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859080,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859080,12:25:00,12:25:00,1015,20,,,,6408.11,
18859080,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859080,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859080,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859080,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859080,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859080,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859080,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859080,12:31:00,12:31:00,2912,28,,,,8652.25,
18859080,12:31:31,12:31:31,2769,29,,,,8998,0
18859080,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859080,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859080,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859080,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859080,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859080,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859080,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859080,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859080,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859080,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859080,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859080,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859080,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859080,12:37:00,12:37:00,8089,43,,,,12419.17,
18859080,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859080,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859080,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859080,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859080,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859080,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859080,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859080,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859080,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859080,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859080,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859080,12:46:00,12:46:00,8874,55,,,,16526.85,
18859080,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859080,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859080,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859080,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859080,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859080,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859080,12:57:00,12:57:00,9932,62,,,,21330.04,
18859080,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859090,12:12:00,12:12:00,9528,1,,,1,0,
18859090,12:12:40,12:12:40,998,2,,,,315.96,0
18859090,12:13:58,12:13:58,2842,3,,,,902.33,0
18859090,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859090,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859090,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859090,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859090,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859090,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859090,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859090,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859090,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859090,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859090,12:19:35,12:19:35,618,14,,,,3668.29,0
18859090,12:21:00,12:21:00,2723,15,,,,4394,
18859090,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859090,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859090,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859090,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859090,12:25:00,12:25:00,1015,20,,,,6408.11,
18859090,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859090,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859090,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859090,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859090,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859090,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859090,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859090,12:31:00,12:31:00,2912,28,,,,8652.25,
18859090,12:31:31,12:31:31,2769,29,,,,8998,0
18859090,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859090,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859090,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859090,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859090,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859090,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859090,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859090,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859090,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859090,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859090,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859090,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859090,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859090,12:37:00,12:37:00,8089,43,,,,12419.17,
18859090,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859090,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859090,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859090,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859090,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859090,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859090,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859090,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859090,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859090,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859090,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859090,12:46:00,12:46:00,8874,55,,,,16526.85,
18859090,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859090,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859090,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859090,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859090,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859090,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859090,12:57:00,12:57:00,9932,62,,,,21330.04,
18859090,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859100,12:12:00,12:12:00,9528,1,,,1,0,
18859100,12:12:40,12:12:40,998,2,,,,315.96,0
18859100,12:13:58,12:13:58,2842,3,,,,902.33,0
18859100,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859100,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859100,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859100,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859100,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859100,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859100,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859100,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859100,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859100,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859100,12:19:35,12:19:35,618,14,,,,3668.29,0
18859100,12:21:00,12:21:00,2723,15,,,,4394,
18859100,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859100,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859100,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859100,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859100,12:25:00,12:25:00,1015,20,,,,6408.11,
18859100,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859100,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859100,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859100,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859100,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859100,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859100,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859100,12:31:00,12:31:00,2912,28,,,,8652.25,
18859100,12:31:31,12:31:31,2769,29,,,,8998,0
18859100,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859100,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859100,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859100,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859100,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859100,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859100,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859100,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859100,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859100,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859100,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859100,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859100,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859100,12:37:00,12:37:00,8089,43,,,,12419.17,
18859100,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859100,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859100,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859100,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859100,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859100,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859100,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859100,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859100,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859100,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859100,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859100,12:46:00,12:46:00,8874,55,,,,16526.85,
18859100,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859100,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859100,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859100,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859100,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859100,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859100,12:57:00,12:57:00,9932,62,,,,21330.04,
18859100,12:58:00,12:58:00,5815,63,,1,,21976.41,
18859130,12:12:00,12:12:00,9528,1,,,1,0,
18859130,12:12:40,12:12:40,998,2,,,,315.96,0
18859130,12:13:58,12:13:58,2842,3,,,,902.33,0
18859130,12:14:37,12:14:37,2843,4,,,,1184.52,0
18859130,12:15:06,12:15:06,2844,5,,,,1406.24,0
18859130,12:15:56,12:15:56,2845,6,,,,1814.66,0
18859130,12:16:29,12:16:29,2846,7,,,,2085.89,0
18859130,12:17:03,12:17:03,2847,8,,,,2362.08,0
18859130,12:17:24,12:17:24,6648,9,,,,2562.57,0
18859130,12:17:45,12:17:45,2848,10,,,,2756.29,0
18859130,12:18:08,12:18:08,2849,11,,,,2943.65,0
18859130,12:18:47,12:18:47,2850,12,,,,3250.12,0
18859130,12:19:13,12:19:13,2851,13,,,,3495.48,0
18859130,12:19:35,12:19:35,618,14,,,,3668.29,0
18859130,12:21:00,12:21:00,2723,15,,,,4394,
18859130,12:21:57,12:21:57,2905,16,,,,4886.1,0
18859130,12:22:55,12:22:55,2906,17,,,,5355.27,0
18859130,12:23:26,12:23:26,2907,18,,,,5639.57,0
18859130,12:24:25,12:24:25,1014,19,,,,6129.61,0
18859130,12:25:00,12:25:00,1015,20,,,,6408.11,
18859130,12:25:38,12:25:38,2908,21,,,,6712.72,0
18859130,12:26:40,12:26:40,8356,22,,,,7141.48,0
18859130,12:27:44,12:27:44,2753,23,,,,7508.64,0
18859130,12:28:29,12:28:29,2754,24,,,,7780.16,0
18859130,12:29:03,12:29:03,10155,25,,,,7985.27,0
18859130,12:29:45,12:29:45,2910,26,,,,8250.97,0
18859130,12:30:23,12:30:23,2911,27,,,,8450.07,0
18859130,12:31:00,12:31:00,2912,28,,,,8652.25,
18859130,12:31:31,12:31:31,2769,29,,,,8998,0
18859130,12:31:51,12:31:51,2770,30,,,,9168.58,0
18859130,12:32:07,12:32:07,2771,31,,,,9338.95,0
18859130,12:32:28,12:32:28,2772,32,,,,9598.24,0
18859130,12:32:43,12:32:43,2773,33,,,,9835.13,0
18859130,12:32:58,12:32:58,2774,34,,,,10035.35,0
18859130,12:33:10,12:33:10,2775,35,,,,10197.33,0
18859130,12:33:40,12:33:40,2776,36,,,,10490.17,0
18859130,12:34:03,12:34:03,2777,37,,,,10777.37,0
18859130,12:34:32,12:34:32,2778,38,,,,11109.95,0
18859130,12:34:52,12:34:52,2779,39,,,,11410.83,0
18859130,12:35:09,12:35:09,2780,40,,,,11606.04,0
18859130,12:35:24,12:35:24,10635,41,,,,11770.08,0
18859130,12:36:35,12:36:35,2914,42,,,,12079.16,0
18859130,12:37:00,12:37:00,8089,43,,,,12419.17,
18859130,12:37:57,12:37:57,2916,44,,,,12808.27,0
18859130,12:38:55,12:38:55,2917,45,,,,13200.64,0
18859130,12:39:43,12:39:43,2918,46,,,,13513.85,0
18859130,12:40:00,12:40:00,5822,47,,1,,13621.13,
18859130,12:40:28,12:40:28,2919,48,,,,13753.46,0
18859130,12:41:13,12:41:13,2920,49,,,,14110.66,0
18859130,12:41:40,12:41:40,2921,50,,,,14330.16,0
18859130,12:42:18,12:42:18,2922,51,,,,14577.12,0
18859130,12:43:29,12:43:29,2787,52,,,,15158.29,0
18859130,12:44:35,12:44:35,8943,53,,,,15756.08,0
18859130,12:45:23,12:45:23,7819,54,,,,16193.59,0
18859130,12:46:00,12:46:00,8874,55,,,,16526.85,
18859130,12:47:06,12:47:06,10292,56,,,,16962.46,0
18859130,12:49:45,12:49:45,10690,57,,,,17595.9,0
18859130,12:51:46,12:51:46,10686,58,,,,18546.66,0
18859130,12:54:17,12:54:17,5548,59,,,,19910.23,0
18859130,12:55:50,12:55:50,5549,60,,,,20708.99,0
18859130,12:56:11,12:56:11,9930,61,,,,20891.96,0
18859130,12:57:00,12:57:00,9932,62,,,,21330.04,
18859130,12:58:00,12:58:00,5815,63,,1,,21976.41,
2024020,20:11:00,20:11:00,9528,1,,,1,0,
2024020,20:11:36,20:11:36,998,2,,,,315.96,0
2024020,20:12:45,20:12:45,2842,3,,,,902.33,0
2024020,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024020,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024020,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024020,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024020,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024020,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024020,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024020,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024020,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024020,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024020,20:17:45,20:17:45,618,14,,,,3668.29,0
2024020,20:19:00,20:19:00,2723,15,,,,4394,
2024020,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024020,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024020,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024020,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024020,20:23:00,20:23:00,1015,20,,,,6408.11,
2024020,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024020,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024020,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024020,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024020,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024020,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024020,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024020,20:28:00,20:28:00,2912,28,,,,8652.25,
2024020,20:28:36,20:28:36,2769,29,,,,8998,0
2024020,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024020,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024020,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024020,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024020,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024020,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024020,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024020,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024020,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024020,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024020,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024020,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024020,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024020,20:35:00,20:35:00,8089,43,,,,12419.17,
2024020,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024020,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024020,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024020,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024020,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024020,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024020,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024020,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024020,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024020,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024020,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024020,20:42:00,20:42:00,8874,55,,,,16526.85,
2024020,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024020,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024020,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024020,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024020,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024020,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024020,20:53:00,20:53:00,9932,62,,,,21330.04,
2024020,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024030,20:11:00,20:11:00,9528,1,,,1,0,
2024030,20:11:36,20:11:36,998,2,,,,315.96,0
2024030,20:12:45,20:12:45,2842,3,,,,902.33,0
2024030,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024030,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024030,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024030,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024030,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024030,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024030,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024030,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024030,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024030,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024030,20:17:45,20:17:45,618,14,,,,3668.29,0
2024030,20:19:00,20:19:00,2723,15,,,,4394,
2024030,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024030,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024030,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024030,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024030,20:23:00,20:23:00,1015,20,,,,6408.11,
2024030,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024030,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024030,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024030,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024030,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024030,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024030,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024030,20:28:00,20:28:00,2912,28,,,,8652.25,
2024030,20:28:36,20:28:36,2769,29,,,,8998,0
2024030,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024030,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024030,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024030,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024030,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024030,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024030,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024030,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024030,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024030,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024030,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024030,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024030,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024030,20:35:00,20:35:00,8089,43,,,,12419.17,
2024030,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024030,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024030,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024030,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024030,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024030,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024030,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024030,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024030,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024030,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024030,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024030,20:42:00,20:42:00,8874,55,,,,16526.85,
2024030,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024030,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024030,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024030,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024030,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024030,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024030,20:53:00,20:53:00,9932,62,,,,21330.04,
2024030,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024040,20:11:00,20:11:00,9528,1,,,1,0,
2024040,20:11:36,20:11:36,998,2,,,,315.96,0
2024040,20:12:45,20:12:45,2842,3,,,,902.33,0
2024040,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024040,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024040,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024040,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024040,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024040,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024040,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024040,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024040,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024040,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024040,20:17:45,20:17:45,618,14,,,,3668.29,0
2024040,20:19:00,20:19:00,2723,15,,,,4394,
2024040,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024040,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024040,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024040,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024040,20:23:00,20:23:00,1015,20,,,,6408.11,
2024040,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024040,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024040,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024040,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024040,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024040,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024040,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024040,20:28:00,20:28:00,2912,28,,,,8652.25,
2024040,20:28:36,20:28:36,2769,29,,,,8998,0
2024040,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024040,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024040,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024040,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024040,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024040,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024040,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024040,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024040,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024040,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024040,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024040,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024040,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024040,20:35:00,20:35:00,8089,43,,,,12419.17,
2024040,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024040,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024040,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024040,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024040,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024040,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024040,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024040,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024040,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024040,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024040,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024040,20:42:00,20:42:00,8874,55,,,,16526.85,
2024040,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024040,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024040,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024040,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024040,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024040,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024040,20:53:00,20:53:00,9932,62,,,,21330.04,
2024040,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024050,20:11:00,20:11:00,9528,1,,,1,0,
2024050,20:11:36,20:11:36,998,2,,,,315.96,0
2024050,20:12:45,20:12:45,2842,3,,,,902.33,0
2024050,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024050,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024050,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024050,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024050,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024050,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024050,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024050,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024050,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024050,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024050,20:17:45,20:17:45,618,14,,,,3668.29,0
2024050,20:19:00,20:19:00,2723,15,,,,4394,
2024050,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024050,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024050,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024050,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024050,20:23:00,20:23:00,1015,20,,,,6408.11,
2024050,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024050,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024050,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024050,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024050,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024050,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024050,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024050,20:28:00,20:28:00,2912,28,,,,8652.25,
2024050,20:28:36,20:28:36,2769,29,,,,8998,0
2024050,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024050,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024050,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024050,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024050,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024050,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024050,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024050,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024050,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024050,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024050,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024050,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024050,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024050,20:35:00,20:35:00,8089,43,,,,12419.17,
2024050,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024050,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024050,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024050,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024050,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024050,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024050,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024050,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024050,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024050,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024050,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024050,20:42:00,20:42:00,8874,55,,,,16526.85,
2024050,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024050,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024050,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024050,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024050,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024050,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024050,20:53:00,20:53:00,9932,62,,,,21330.04,
2024050,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024060,20:11:00,20:11:00,9528,1,,,1,0,
2024060,20:11:36,20:11:36,998,2,,,,315.96,0
2024060,20:12:45,20:12:45,2842,3,,,,902.33,0
2024060,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024060,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024060,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024060,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024060,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024060,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024060,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024060,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024060,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024060,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024060,20:17:45,20:17:45,618,14,,,,3668.29,0
2024060,20:19:00,20:19:00,2723,15,,,,4394,
2024060,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024060,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024060,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024060,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024060,20:23:00,20:23:00,1015,20,,,,6408.11,
2024060,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024060,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024060,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024060,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024060,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024060,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024060,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024060,20:28:00,20:28:00,2912,28,,,,8652.25,
2024060,20:28:36,20:28:36,2769,29,,,,8998,0
2024060,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024060,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024060,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024060,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024060,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024060,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024060,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024060,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024060,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024060,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024060,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024060,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024060,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024060,20:35:00,20:35:00,8089,43,,,,12419.17,
2024060,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024060,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024060,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024060,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024060,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024060,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024060,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024060,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024060,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024060,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024060,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024060,20:42:00,20:42:00,8874,55,,,,16526.85,
2024060,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024060,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024060,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024060,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024060,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024060,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024060,20:53:00,20:53:00,9932,62,,,,21330.04,
2024060,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024080,20:11:00,20:11:00,9528,1,,,1,0,
2024080,20:11:36,20:11:36,998,2,,,,315.96,0
2024080,20:12:45,20:12:45,2842,3,,,,902.33,0
2024080,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024080,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024080,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024080,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024080,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024080,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024080,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024080,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024080,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024080,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024080,20:17:45,20:17:45,618,14,,,,3668.29,0
2024080,20:19:00,20:19:00,2723,15,,,,4394,
2024080,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024080,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024080,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024080,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024080,20:23:00,20:23:00,1015,20,,,,6408.11,
2024080,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024080,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024080,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024080,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024080,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024080,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024080,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024080,20:28:00,20:28:00,2912,28,,,,8652.25,
2024080,20:28:36,20:28:36,2769,29,,,,8998,0
2024080,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024080,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024080,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024080,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024080,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024080,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024080,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024080,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024080,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024080,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024080,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024080,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024080,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024080,20:35:00,20:35:00,8089,43,,,,12419.17,
2024080,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024080,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024080,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024080,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024080,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024080,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024080,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024080,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024080,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024080,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024080,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024080,20:42:00,20:42:00,8874,55,,,,16526.85,
2024080,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024080,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024080,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024080,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024080,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024080,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024080,20:53:00,20:53:00,9932,62,,,,21330.04,
2024080,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024090,20:11:00,20:11:00,9528,1,,,1,0,
2024090,20:11:36,20:11:36,998,2,,,,315.96,0
2024090,20:12:45,20:12:45,2842,3,,,,902.33,0
2024090,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024090,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024090,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024090,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024090,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024090,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024090,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024090,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024090,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024090,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024090,20:17:45,20:17:45,618,14,,,,3668.29,0
2024090,20:19:00,20:19:00,2723,15,,,,4394,
2024090,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024090,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024090,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024090,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024090,20:23:00,20:23:00,1015,20,,,,6408.11,
2024090,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024090,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024090,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024090,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024090,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024090,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024090,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024090,20:28:00,20:28:00,2912,28,,,,8652.25,
2024090,20:28:36,20:28:36,2769,29,,,,8998,0
2024090,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024090,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024090,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024090,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024090,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024090,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024090,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024090,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024090,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024090,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024090,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024090,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024090,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024090,20:35:00,20:35:00,8089,43,,,,12419.17,
2024090,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024090,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024090,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024090,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024090,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024090,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024090,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024090,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024090,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024090,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024090,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024090,20:42:00,20:42:00,8874,55,,,,16526.85,
2024090,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024090,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024090,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024090,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024090,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024090,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024090,20:53:00,20:53:00,9932,62,,,,21330.04,
2024090,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024100,20:11:00,20:11:00,9528,1,,,1,0,
2024100,20:11:36,20:11:36,998,2,,,,315.96,0
2024100,20:12:45,20:12:45,2842,3,,,,902.33,0
2024100,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024100,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024100,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024100,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024100,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024100,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024100,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024100,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024100,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024100,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024100,20:17:45,20:17:45,618,14,,,,3668.29,0
2024100,20:19:00,20:19:00,2723,15,,,,4394,
2024100,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024100,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024100,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024100,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024100,20:23:00,20:23:00,1015,20,,,,6408.11,
2024100,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024100,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024100,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024100,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024100,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024100,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024100,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024100,20:28:00,20:28:00,2912,28,,,,8652.25,
2024100,20:28:36,20:28:36,2769,29,,,,8998,0
2024100,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024100,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024100,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024100,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024100,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024100,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024100,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024100,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024100,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024100,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024100,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024100,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024100,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024100,20:35:00,20:35:00,8089,43,,,,12419.17,
2024100,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024100,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024100,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024100,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024100,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024100,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024100,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024100,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024100,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024100,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024100,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024100,20:42:00,20:42:00,8874,55,,,,16526.85,
2024100,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024100,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024100,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024100,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024100,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024100,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024100,20:53:00,20:53:00,9932,62,,,,21330.04,
2024100,20:54:00,20:54:00,5815,63,,1,,21976.41,
2024130,20:11:00,20:11:00,9528,1,,,1,0,
2024130,20:11:36,20:11:36,998,2,,,,315.96,0
2024130,20:12:45,20:12:45,2842,3,,,,902.33,0
2024130,20:13:20,20:13:20,2843,4,,,,1184.52,0
2024130,20:13:45,20:13:45,2844,5,,,,1406.24,0
2024130,20:14:29,20:14:29,2845,6,,,,1814.66,0
2024130,20:14:59,20:14:59,2846,7,,,,2085.89,0
2024130,20:15:30,20:15:30,2847,8,,,,2362.08,0
2024130,20:15:48,20:15:48,6648,9,,,,2562.57,0
2024130,20:16:07,20:16:07,2848,10,,,,2756.29,0
2024130,20:16:27,20:16:27,2849,11,,,,2943.65,0
2024130,20:17:02,20:17:02,2850,12,,,,3250.12,0
2024130,20:17:25,20:17:25,2851,13,,,,3495.48,0
2024130,20:17:45,20:17:45,618,14,,,,3668.29,0
2024130,20:19:00,20:19:00,2723,15,,,,4394,
2024130,20:19:57,20:19:57,2905,16,,,,4886.1,0
2024130,20:20:55,20:20:55,2906,17,,,,5355.27,0
2024130,20:21:26,20:21:26,2907,18,,,,5639.57,0
2024130,20:22:25,20:22:25,1014,19,,,,6129.61,0
2024130,20:23:00,20:23:00,1015,20,,,,6408.11,
2024130,20:23:31,20:23:31,2908,21,,,,6712.72,0
2024130,20:24:23,20:24:23,8356,22,,,,7141.48,0
2024130,20:25:17,20:25:17,2753,23,,,,7508.64,0
2024130,20:25:54,20:25:54,2754,24,,,,7780.16,0
2024130,20:26:22,20:26:22,10155,25,,,,7985.27,0
2024130,20:26:57,20:26:57,2910,26,,,,8250.97,0
2024130,20:27:29,20:27:29,2911,27,,,,8450.07,0
2024130,20:28:00,20:28:00,2912,28,,,,8652.25,
2024130,20:28:36,20:28:36,2769,29,,,,8998,0
2024130,20:29:00,20:29:00,2770,30,,,,9168.58,0
2024130,20:29:19,20:29:19,2771,31,,,,9338.95,0
2024130,20:29:43,20:29:43,2772,32,,,,9598.24,0
2024130,20:30:01,20:30:01,2773,33,,,,9835.13,0
2024130,20:30:18,20:30:18,2774,34,,,,10035.35,0
2024130,20:30:32,20:30:32,2775,35,,,,10197.33,0
2024130,20:31:07,20:31:07,2776,36,,,,10490.17,0
2024130,20:31:33,20:31:33,2777,37,,,,10777.37,0
2024130,20:32:08,20:32:08,2778,38,,,,11109.95,0
2024130,20:32:31,20:32:31,2779,39,,,,11410.83,0
2024130,20:32:50,20:32:50,2780,40,,,,11606.04,0
2024130,20:33:08,20:33:08,10635,41,,,,11770.08,0
2024130,20:34:31,20:34:31,2914,42,,,,12079.16,0
2024130,20:35:00,20:35:00,8089,43,,,,12419.17,
2024130,20:35:38,20:35:38,2916,44,,,,12808.27,0
2024130,20:36:17,20:36:17,2917,45,,,,13200.64,0
2024130,20:36:49,20:36:49,2918,46,,,,13513.85,0
2024130,20:37:00,20:37:00,5822,47,,1,,13621.13,
2024130,20:37:23,20:37:23,2919,48,,,,13753.46,0
2024130,20:38:01,20:38:01,2920,49,,,,14110.66,0
2024130,20:38:23,20:38:23,2921,50,,,,14330.16,0
2024130,20:38:55,20:38:55,2922,51,,,,14577.12,0
2024130,20:39:54,20:39:54,2787,52,,,,15158.29,0
2024130,20:40:49,20:40:49,8943,53,,,,15756.08,0
2024130,20:41:29,20:41:29,7819,54,,,,16193.59,0
2024130,20:42:00,20:42:00,8874,55,,,,16526.85,
2024130,20:43:06,20:43:06,10292,56,,,,16962.46,0
2024130,20:45:45,20:45:45,10690,57,,,,17595.9,0
2024130,20:47:46,20:47:46,10686,58,,,,18546.66,0
2024130,20:50:17,20:50:17,5548,59,,,,19910.23,0
2024130,20:51:50,20:51:50,5549,60,,,,20708.99,0
2024130,20:52:11,20:52:11,9930,61,,,,20891.96,0
2024130,20:53:00,20:53:00,9932,62,,,,21330.04,
2024130,20:54:00,20:54:00,5815,63,,1,,21976.41,
2092020,15:09:00,15:09:00,9528,1,,,1,0,
2092020,15:09:54,15:09:54,998,2,,,,315.96,0
2092020,15:11:38,15:11:38,2842,3,,,,902.33,0
2092020,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092020,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092020,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092020,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092020,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092020,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092020,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092020,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092020,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092020,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092020,15:19:07,15:19:07,618,14,,,,3668.29,0
2092020,15:21:00,15:21:00,2723,15,,,,4394,
2092020,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092020,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092020,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092020,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092020,15:26:00,15:26:00,1015,20,,,,6408.11,
2092020,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092020,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092020,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092020,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092020,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092020,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092020,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092020,15:32:00,15:32:00,2912,28,,,,8652.25,
2092020,15:32:47,15:32:47,2769,29,,,,8998,0
2092020,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092020,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092020,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092020,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092020,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092020,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092020,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092020,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092020,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092020,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092020,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092020,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092020,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092020,15:41:00,15:41:00,8089,43,,,,12419.17,
2092020,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092020,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092020,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092020,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092020,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092020,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092020,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092020,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092020,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092020,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092020,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092020,15:53:00,15:53:00,8874,55,,,,16526.85,
2092020,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092020,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092020,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092020,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092020,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092020,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092020,16:08:00,16:08:00,9932,62,,,,21330.04,
2092020,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092030,15:09:00,15:09:00,9528,1,,,1,0,
2092030,15:09:54,15:09:54,998,2,,,,315.96,0
2092030,15:11:38,15:11:38,2842,3,,,,902.33,0
2092030,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092030,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092030,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092030,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092030,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092030,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092030,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092030,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092030,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092030,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092030,15:19:07,15:19:07,618,14,,,,3668.29,0
2092030,15:21:00,15:21:00,2723,15,,,,4394,
2092030,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092030,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092030,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092030,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092030,15:26:00,15:26:00,1015,20,,,,6408.11,
2092030,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092030,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092030,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092030,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092030,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092030,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092030,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092030,15:32:00,15:32:00,2912,28,,,,8652.25,
2092030,15:32:47,15:32:47,2769,29,,,,8998,0
2092030,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092030,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092030,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092030,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092030,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092030,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092030,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092030,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092030,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092030,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092030,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092030,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092030,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092030,15:41:00,15:41:00,8089,43,,,,12419.17,
2092030,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092030,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092030,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092030,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092030,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092030,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092030,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092030,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092030,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092030,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092030,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092030,15:53:00,15:53:00,8874,55,,,,16526.85,
2092030,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092030,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092030,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092030,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092030,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092030,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092030,16:08:00,16:08:00,9932,62,,,,21330.04,
2092030,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092040,15:09:00,15:09:00,9528,1,,,1,0,
2092040,15:09:54,15:09:54,998,2,,,,315.96,0
2092040,15:11:38,15:11:38,2842,3,,,,902.33,0
2092040,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092040,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092040,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092040,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092040,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092040,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092040,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092040,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092040,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092040,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092040,15:19:07,15:19:07,618,14,,,,3668.29,0
2092040,15:21:00,15:21:00,2723,15,,,,4394,
2092040,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092040,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092040,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092040,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092040,15:26:00,15:26:00,1015,20,,,,6408.11,
2092040,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092040,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092040,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092040,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092040,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092040,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092040,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092040,15:32:00,15:32:00,2912,28,,,,8652.25,
2092040,15:32:47,15:32:47,2769,29,,,,8998,0
2092040,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092040,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092040,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092040,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092040,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092040,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092040,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092040,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092040,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092040,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092040,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092040,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092040,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092040,15:41:00,15:41:00,8089,43,,,,12419.17,
2092040,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092040,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092040,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092040,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092040,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092040,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092040,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092040,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092040,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092040,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092040,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092040,15:53:00,15:53:00,8874,55,,,,16526.85,
2092040,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092040,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092040,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092040,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092040,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092040,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092040,16:08:00,16:08:00,9932,62,,,,21330.04,
2092040,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092050,15:09:00,15:09:00,9528,1,,,1,0,
2092050,15:09:54,15:09:54,998,2,,,,315.96,0
2092050,15:11:38,15:11:38,2842,3,,,,902.33,0
2092050,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092050,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092050,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092050,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092050,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092050,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092050,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092050,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092050,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092050,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092050,15:19:07,15:19:07,618,14,,,,3668.29,0
2092050,15:21:00,15:21:00,2723,15,,,,4394,
2092050,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092050,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092050,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092050,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092050,15:26:00,15:26:00,1015,20,,,,6408.11,
2092050,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092050,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092050,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092050,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092050,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092050,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092050,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092050,15:32:00,15:32:00,2912,28,,,,8652.25,
2092050,15:32:47,15:32:47,2769,29,,,,8998,0
2092050,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092050,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092050,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092050,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092050,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092050,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092050,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092050,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092050,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092050,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092050,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092050,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092050,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092050,15:41:00,15:41:00,8089,43,,,,12419.17,
2092050,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092050,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092050,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092050,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092050,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092050,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092050,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092050,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092050,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092050,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092050,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092050,15:53:00,15:53:00,8874,55,,,,16526.85,
2092050,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092050,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092050,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092050,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092050,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092050,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092050,16:08:00,16:08:00,9932,62,,,,21330.04,
2092050,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092060,15:09:00,15:09:00,9528,1,,,1,0,
2092060,15:09:54,15:09:54,998,2,,,,315.96,0
2092060,15:11:38,15:11:38,2842,3,,,,902.33,0
2092060,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092060,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092060,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092060,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092060,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092060,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092060,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092060,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092060,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092060,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092060,15:19:07,15:19:07,618,14,,,,3668.29,0
2092060,15:21:00,15:21:00,2723,15,,,,4394,
2092060,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092060,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092060,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092060,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092060,15:26:00,15:26:00,1015,20,,,,6408.11,
2092060,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092060,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092060,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092060,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092060,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092060,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092060,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092060,15:32:00,15:32:00,2912,28,,,,8652.25,
2092060,15:32:47,15:32:47,2769,29,,,,8998,0
2092060,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092060,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092060,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092060,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092060,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092060,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092060,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092060,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092060,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092060,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092060,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092060,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092060,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092060,15:41:00,15:41:00,8089,43,,,,12419.17,
2092060,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092060,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092060,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092060,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092060,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092060,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092060,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092060,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092060,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092060,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092060,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092060,15:53:00,15:53:00,8874,55,,,,16526.85,
2092060,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092060,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092060,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092060,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092060,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092060,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092060,16:08:00,16:08:00,9932,62,,,,21330.04,
2092060,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092080,15:09:00,15:09:00,9528,1,,,1,0,
2092080,15:09:54,15:09:54,998,2,,,,315.96,0
2092080,15:11:38,15:11:38,2842,3,,,,902.33,0
2092080,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092080,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092080,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092080,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092080,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092080,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092080,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092080,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092080,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092080,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092080,15:19:07,15:19:07,618,14,,,,3668.29,0
2092080,15:21:00,15:21:00,2723,15,,,,4394,
2092080,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092080,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092080,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092080,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092080,15:26:00,15:26:00,1015,20,,,,6408.11,
2092080,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092080,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092080,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092080,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092080,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092080,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092080,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092080,15:32:00,15:32:00,2912,28,,,,8652.25,
2092080,15:32:47,15:32:47,2769,29,,,,8998,0
2092080,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092080,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092080,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092080,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092080,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092080,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092080,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092080,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092080,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092080,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092080,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092080,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092080,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092080,15:41:00,15:41:00,8089,43,,,,12419.17,
2092080,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092080,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092080,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092080,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092080,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092080,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092080,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092080,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092080,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092080,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092080,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092080,15:53:00,15:53:00,8874,55,,,,16526.85,
2092080,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092080,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092080,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092080,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092080,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092080,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092080,16:08:00,16:08:00,9932,62,,,,21330.04,
2092080,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092090,15:09:00,15:09:00,9528,1,,,1,0,
2092090,15:09:54,15:09:54,998,2,,,,315.96,0
2092090,15:11:38,15:11:38,2842,3,,,,902.33,0
2092090,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092090,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092090,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092090,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092090,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092090,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092090,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092090,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092090,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092090,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092090,15:19:07,15:19:07,618,14,,,,3668.29,0
2092090,15:21:00,15:21:00,2723,15,,,,4394,
2092090,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092090,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092090,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092090,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092090,15:26:00,15:26:00,1015,20,,,,6408.11,
2092090,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092090,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092090,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092090,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092090,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092090,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092090,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092090,15:32:00,15:32:00,2912,28,,,,8652.25,
2092090,15:32:47,15:32:47,2769,29,,,,8998,0
2092090,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092090,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092090,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092090,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092090,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092090,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092090,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092090,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092090,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092090,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092090,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092090,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092090,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092090,15:41:00,15:41:00,8089,43,,,,12419.17,
2092090,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092090,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092090,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092090,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092090,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092090,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092090,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092090,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092090,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092090,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092090,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092090,15:53:00,15:53:00,8874,55,,,,16526.85,
2092090,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092090,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092090,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092090,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092090,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092090,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092090,16:08:00,16:08:00,9932,62,,,,21330.04,
2092090,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092100,15:09:00,15:09:00,9528,1,,,1,0,
2092100,15:09:54,15:09:54,998,2,,,,315.96,0
2092100,15:11:38,15:11:38,2842,3,,,,902.33,0
2092100,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092100,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092100,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092100,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092100,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092100,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092100,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092100,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092100,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092100,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092100,15:19:07,15:19:07,618,14,,,,3668.29,0
2092100,15:21:00,15:21:00,2723,15,,,,4394,
2092100,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092100,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092100,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092100,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092100,15:26:00,15:26:00,1015,20,,,,6408.11,
2092100,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092100,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092100,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092100,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092100,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092100,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092100,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092100,15:32:00,15:32:00,2912,28,,,,8652.25,
2092100,15:32:47,15:32:47,2769,29,,,,8998,0
2092100,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092100,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092100,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092100,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092100,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092100,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092100,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092100,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092100,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092100,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092100,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092100,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092100,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092100,15:41:00,15:41:00,8089,43,,,,12419.17,
2092100,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092100,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092100,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092100,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092100,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092100,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092100,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092100,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092100,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092100,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092100,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092100,15:53:00,15:53:00,8874,55,,,,16526.85,
2092100,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092100,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092100,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092100,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092100,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092100,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092100,16:08:00,16:08:00,9932,62,,,,21330.04,
2092100,16:09:00,16:09:00,5815,63,,1,,21976.41,
2092130,15:09:00,15:09:00,9528,1,,,1,0,
2092130,15:09:54,15:09:54,998,2,,,,315.96,0
2092130,15:11:38,15:11:38,2842,3,,,,902.33,0
2092130,15:12:30,15:12:30,2843,4,,,,1184.52,0
2092130,15:13:08,15:13:08,2844,5,,,,1406.24,0
2092130,15:14:14,15:14:14,2845,6,,,,1814.66,0
2092130,15:14:58,15:14:58,2846,7,,,,2085.89,0
2092130,15:15:45,15:15:45,2847,8,,,,2362.08,0
2092130,15:16:13,15:16:13,6648,9,,,,2562.57,0
2092130,15:16:41,15:16:41,2848,10,,,,2756.29,0
2092130,15:17:11,15:17:11,2849,11,,,,2943.65,0
2092130,15:18:03,15:18:03,2850,12,,,,3250.12,0
2092130,15:18:37,15:18:37,2851,13,,,,3495.48,0
2092130,15:19:07,15:19:07,618,14,,,,3668.29,0
2092130,15:21:00,15:21:00,2723,15,,,,4394,
2092130,15:22:12,15:22:12,2905,16,,,,4886.1,0
2092130,15:23:24,15:23:24,2906,17,,,,5355.27,0
2092130,15:24:02,15:24:02,2907,18,,,,5639.57,0
2092130,15:25:17,15:25:17,1014,19,,,,6129.61,0
2092130,15:26:00,15:26:00,1015,20,,,,6408.11,
2092130,15:26:38,15:26:38,2908,21,,,,6712.72,0
2092130,15:27:40,15:27:40,8356,22,,,,7141.48,0
2092130,15:28:44,15:28:44,2753,23,,,,7508.64,0
2092130,15:29:29,15:29:29,2754,24,,,,7780.16,0
2092130,15:30:03,15:30:03,10155,25,,,,7985.27,0
2092130,15:30:45,15:30:45,2910,26,,,,8250.97,0
2092130,15:31:23,15:31:23,2911,27,,,,8450.07,0
2092130,15:32:00,15:32:00,2912,28,,,,8652.25,
2092130,15:32:47,15:32:47,2769,29,,,,8998,0
2092130,15:33:17,15:33:17,2770,30,,,,9168.58,0
2092130,15:33:41,15:33:41,2771,31,,,,9338.95,0
2092130,15:34:13,15:34:13,2772,32,,,,9598.24,0
2092130,15:34:35,15:34:35,2773,33,,,,9835.13,0
2092130,15:34:57,15:34:57,2774,34,,,,10035.35,0
2092130,15:35:16,15:35:16,2775,35,,,,10197.33,0
2092130,15:36:00,15:36:00,2776,36,,,,10490.17,0
2092130,15:36:34,15:36:34,2777,37,,,,10777.37,0
2092130,15:37:19,15:37:19,2778,38,,,,11109.95,0
2092130,15:37:49,15:37:49,2779,39,,,,11410.83,0
2092130,15:38:13,15:38:13,2780,40,,,,11606.04,0
2092130,15:38:36,15:38:36,10635,41,,,,11770.08,0
2092130,15:40:23,15:40:23,2914,42,,,,12079.16,0
2092130,15:41:00,15:41:00,8089,43,,,,12419.17,
2092130,15:41:57,15:41:57,2916,44,,,,12808.27,0
2092130,15:42:55,15:42:55,2917,45,,,,13200.64,0
2092130,15:43:43,15:43:43,2918,46,,,,13513.85,0
2092130,15:44:00,15:44:00,5822,47,,1,,13621.13,
2092130,15:44:42,15:44:42,2919,48,,,,13753.46,0
2092130,15:45:50,15:45:50,2920,49,,,,14110.66,0
2092130,15:46:30,15:46:30,2921,50,,,,14330.16,0
2092130,15:47:28,15:47:28,2922,51,,,,14577.12,0
2092130,15:49:14,15:49:14,2787,52,,,,15158.29,0
2092130,15:50:53,15:50:53,8943,53,,,,15756.08,0
2092130,15:52:04,15:52:04,7819,54,,,,16193.59,0
2092130,15:53:00,15:53:00,8874,55,,,,16526.85,
2092130,15:54:30,15:54:30,10292,56,,,,16962.46,0
2092130,15:58:07,15:58:07,10690,57,,,,17595.9,0
2092130,16:00:51,16:00:51,10686,58,,,,18546.66,0
2092130,16:04:18,16:04:18,5548,59,,,,19910.23,0
2092130,16:06:25,16:06:25,5549,60,,,,20708.99,0
2092130,16:06:54,16:06:54,9930,61,,,,20891.96,0
2092130,16:08:00,16:08:00,9932,62,,,,21330.04,
2092130,16:09:00,16:09:00,5815,63,,1,,21976.41,
2153010,16:30:00,16:30:00,9528,1,,,1,0,
2153010,16:30:40,16:30:40,998,2,,,,315.96,0
2153010,16:31:58,16:31:58,2842,3,,,,902.33,0
2153010,16:32:37,16:32:37,2843,4,,,,1184.52,0
2153010,16:33:06,16:33:06,2844,5,,,,1406.24,0
2153010,16:33:56,16:33:56,2845,6,,,,1814.66,0
2153010,16:34:29,16:34:29,2846,7,,,,2085.89,0
2153010,16:35:03,16:35:03,2847,8,,,,2362.08,0
2153010,16:35:24,16:35:24,6648,9,,,,2562.57,0
2153010,16:35:45,16:35:45,2848,10,,,,2756.29,0
2153010,16:36:08,16:36:08,2849,11,,,,2943.65,0
2153010,16:36:47,16:36:47,2850,12,,,,3250.12,0
2153010,16:37:13,16:37:13,2851,13,,,,3495.48,0
2153010,16:37:35,16:37:35,618,14,,,,3668.29,0
2153010,16:39:00,16:39:00,2723,15,,,,4394,
2153010,16:40:26,16:40:26,2905,16,,,,4886.1,0
2153010,16:41:53,16:41:53,2906,17,,,,5355.27,0
2153010,16:42:39,16:42:39,2907,18,,,,5639.57,0
2153010,16:44:08,16:44:08,1014,19,,,,6129.61,0
2153010,16:45:00,16:45:00,1015,20,,,,6408.11,
2153010,16:45:38,16:45:38,2908,21,,,,6712.72,0
2153010,16:46:40,16:46:40,8356,22,,,,7141.48,0
2153010,16:47:44,16:47:44,2753,23,,,,7508.64,0
2153010,16:48:29,16:48:29,2754,24,,,,7780.16,0
2153010,16:49:03,16:49:03,10155,25,,,,7985.27,0
2153010,16:49:45,16:49:45,2910,26,,,,8250.97,0
2153010,16:50:23,16:50:23,2911,27,,,,8450.07,0
2153010,16:51:00,16:51:00,2912,28,,,,8652.25,
2153010,16:51:41,16:51:41,2769,29,,,,8998,0
2153010,16:52:08,16:52:08,2770,30,,,,9168.58,0
2153010,16:52:30,16:52:30,2771,31,,,,9338.95,0
2153010,16:52:58,16:52:58,2772,32,,,,9598.24,0
2153010,16:53:18,16:53:18,2773,33,,,,9835.13,0
2153010,16:53:38,16:53:38,2774,34,,,,10035.35,0
2153010,16:53:54,16:53:54,2775,35,,,,10197.33,0
2153010,16:54:33,16:54:33,2776,36,,,,10490.17,0
2153010,16:55:04,16:55:04,2777,37,,,,10777.37,0
2153010,16:55:43,16:55:43,2778,38,,,,11109.95,0
2153010,16:56:10,16:56:10,2779,39,,,,11410.83,0
2153010,16:56:32,16:56:32,2780,40,,,,11606.04,0
2153010,16:56:52,16:56:52,10635,41,,,,11770.08,0
2153010,16:58:27,16:58:27,2914,42,,,,12079.16,0
2153010,16:59:00,16:59:00,8089,43,,,,12419.17,
2153010,16:59:38,16:59:38,2916,44,,,,12808.27,0
2153010,17:00:17,17:00:17,2917,45,,,,13200.64,0
2153010,17:00:49,17:00:49,2918,46,,,,13513.85,0
2153010,17:01:00,17:01:00,5822,47,,1,,13621.13,
2153010,17:01:28,17:01:28,2919,48,,,,13753.46,0
2153010,17:02:13,17:02:13,2920,49,,,,14110.66,0
2153010,17:02:40,17:02:40,2921,50,,,,14330.16,0
2153010,17:03:18,17:03:18,2922,51,,,,14577.12,0
2153010,17:04:29,17:04:29,2787,52,,,,15158.29,0
2153010,17:05:35,17:05:35,8943,53,,,,15756.08,0
2153010,17:06:23,17:06:23,7819,54,,,,16193.59,0
2153010,17:07:00,17:07:00,8874,55,,,,16526.85,
2153010,17:07:48,17:07:48,10292,56,,,,16962.46,0
2153010,17:09:43,17:09:43,10690,57,,,,17595.9,0
2153010,17:11:11,17:11:11,10686,58,,,,18546.66,0
2153010,17:13:01,17:13:01,5548,59,,,,19910.23,0
2153010,17:14:09,17:14:09,5549,60,,,,20708.99,0
2153010,17:14:24,17:14:24,9930,61,,,,20891.96,0
2153010,17:15:00,17:15:00,9932,62,,,,21330.04,
2153010,17:16:00,17:16:00,5815,63,,1,,21976.41,
2153120,16:30:00,16:30:00,9528,1,,,1,0,
2153120,16:30:40,16:30:40,998,2,,,,315.96,0
2153120,16:31:58,16:31:58,2842,3,,,,902.33,0
2153120,16:32:37,16:32:37,2843,4,,,,1184.52,0
2153120,16:33:06,16:33:06,2844,5,,,,1406.24,0
2153120,16:33:56,16:33:56,2845,6,,,,1814.66,0
2153120,16:34:29,16:34:29,2846,7,,,,2085.89,0
2153120,16:35:03,16:35:03,2847,8,,,,2362.08,0
2153120,16:35:24,16:35:24,6648,9,,,,2562.57,0
2153120,16:35:45,16:35:45,2848,10,,,,2756.29,0
2153120,16:36:08,16:36:08,2849,11,,,,2943.65,0
2153120,16:36:47,16:36:47,2850,12,,,,3250.12,0
2153120,16:37:13,16:37:13,2851,13,,,,3495.48,0
2153120,16:37:35,16:37:35,618,14,,,,3668.29,0
2153120,16:39:00,16:39:00,2723,15,,,,4394,
2153120,16:40:26,16:40:26,2905,16,,,,4886.1,0
2153120,16:41:53,16:41:53,2906,17,,,,5355.27,0
2153120,16:42:39,16:42:39,2907,18,,,,5639.57,0
2153120,16:44:08,16:44:08,1014,19,,,,6129.61,0
2153120,16:45:00,16:45:00,1015,20,,,,6408.11,
2153120,16:45:38,16:45:38,2908,21,,,,6712.72,0
2153120,16:46:40,16:46:40,8356,22,,,,7141.48,0
2153120,16:47:44,16:47:44,2753,23,,,,7508.64,0
2153120,16:48:29,16:48:29,2754,24,,,,7780.16,0
2153120,16:49:03,16:49:03,10155,25,,,,7985.27,0
2153120,16:49:45,16:49:45,2910,26,,,,8250.97,0
2153120,16:50:23,16:50:23,2911,27,,,,8450.07,0
2153120,16:51:00,16:51:00,2912,28,,,,8652.25,
2153120,16:51:41,16:51:41,2769,29,,,,8998,0
2153120,16:52:08,16:52:08,2770,30,,,,9168.58,0
2153120,16:52:30,16:52:30,2771,31,,,,9338.95,0
2153120,16:52:58,16:52:58,2772,32,,,,9598.24,0
2153120,16:53:18,16:53:18,2773,33,,,,9835.13,0
2153120,16:53:38,16:53:38,2774,34,,,,10035.35,0
2153120,16:53:54,16:53:54,2775,35,,,,10197.33,0
2153120,16:54:33,16:54:33,2776,36,,,,10490.17,0
2153120,16:55:04,16:55:04,2777,37,,,,10777.37,0
2153120,16:55:43,16:55:43,2778,38,,,,11109.95,0
2153120,16:56:10,16:56:10,2779,39,,,,11410.83,0
2153120,16:56:32,16:56:32,2780,40,,,,11606.04,0
2153120,16:56:52,16:56:52,10635,41,,,,11770.08,0
2153120,16:58:27,16:58:27,2914,42,,,,12079.16,0
2153120,16:59:00,16:59:00,8089,43,,,,12419.17,
2153120,16:59:38,16:59:38,2916,44,,,,12808.27,0
2153120,17:00:17,17:00:17,2917,45,,,,13200.64,0
2153120,17:00:49,17:00:49,2918,46,,,,13513.85,0
2153120,17:01:00,17:01:00,5822,47,,1,,13621.13,
2153120,17:01:28,17:01:28,2919,48,,,,13753.46,0
2153120,17:02:13,17:02:13,2920,49,,,,14110.66,0
2153120,17:02:40,17:02:40,2921,50,,,,14330.16,0
2153120,17:03:18,17:03:18,2922,51,,,,14577.12,0
2153120,17:04:29,17:04:29,2787,52,,,,15158.29,0
2153120,17:05:35,17:05:35,8943,53,,,,15756.08,0
2153120,17:06:23,17:06:23,7819,54,,,,16193.59,0
2153120,17:07:00,17:07:00,8874,55,,,,16526.85,
2153120,17:07:48,17:07:48,10292,56,,,,16962.46,0
2153120,17:09:43,17:09:43,10690,57,,,,17595.9,0
2153120,17:11:11,17:11:11,10686,58,,,,18546.66,0
2153120,17:13:01,17:13:01,5548,59,,,,19910.23,0
2153120,17:14:09,17:14:09,5549,60,,,,20708.99,0
2153120,17:14:24,17:14:24,9930,61,,,,20891.96,0
2153120,17:15:00,17:15:00,9932,62,,,,21330.04,
2153120,17:16:00,17:16:00,5815,63,,1,,21976.41,
2153140,16:30:00,16:30:00,9528,1,,,1,0,
2153140,16:30:40,16:30:40,998,2,,,,315.96,0
2153140,16:31:58,16:31:58,2842,3,,,,902.33,0
2153140,16:32:37,16:32:37,2843,4,,,,1184.52,0
2153140,16:33:06,16:33:06,2844,5,,,,1406.24,0
2153140,16:33:56,16:33:56,2845,6,,,,1814.66,0
2153140,16:34:29,16:34:29,2846,7,,,,2085.89,0
2153140,16:35:03,16:35:03,2847,8,,,,2362.08,0
2153140,16:35:24,16:35:24,6648,9,,,,2562.57,0
2153140,16:35:45,16:35:45,2848,10,,,,2756.29,0
2153140,16:36:08,16:36:08,2849,11,,,,2943.65,0
2153140,16:36:47,16:36:47,2850,12,,,,3250.12,0
2153140,16:37:13,16:37:13,2851,13,,,,3495.48,0
2153140,16:37:35,16:37:35,618,14,,,,3668.29,0
2153140,16:39:00,16:39:00,2723,15,,,,4394,
2153140,16:40:26,16:40:26,2905,16,,,,4886.1,0
2153140,16:41:53,16:41:53,2906,17,,,,5355.27,0
2153140,16:42:39,16:42:39,2907,18,,,,5639.57,0
2153140,16:44:08,16:44:08,1014,19,,,,6129.61,0
2153140,16:45:00,16:45:00,1015,20,,,,6408.11,
2153140,16:45:38,16:45:38,2908,21,,,,6712.72,0
2153140,16:46:40,16:46:40,8356,22,,,,7141.48,0
2153140,16:47:44,16:47:44,2753,23,,,,7508.64,0
2153140,16:48:29,16:48:29,2754,24,,,,7780.16,0
2153140,16:49:03,16:49:03,10155,25,,,,7985.27,0
2153140,16:49:45,16:49:45,2910,26,,,,8250.97,0
2153140,16:50:23,16:50:23,2911,27,,,,8450.07,0
2153140,16:51:00,16:51:00,2912,28,,,,8652.25,
2153140,16:51:41,16:51:41,2769,29,,,,8998,0
2153140,16:52:08,16:52:08,2770,30,,,,9168.58,0
2153140,16:52:30,16:52:30,2771,31,,,,9338.95,0
2153140,16:52:58,16:52:58,2772,32,,,,9598.24,0
2153140,16:53:18,16:53:18,2773,33,,,,9835.13,0
2153140,16:53:38,16:53:38,2774,34,,,,10035.35,0
2153140,16:53:54,16:53:54,2775,35,,,,10197.33,0
2153140,16:54:33,16:54:33,2776,36,,,,10490.17,0
2153140,16:55:04,16:55:04,2777,37,,,,10777.37,0
2153140,16:55:43,16:55:43,2778,38,,,,11109.95,0
2153140,16:56:10,16:56:10,2779,39,,,,11410.83,0
2153140,16:56:32,16:56:32,2780,40,,,,11606.04,0
2153140,16:56:52,16:56:52,10635,41,,,,11770.08,0
2153140,16:58:27,16:58:27,2914,42,,,,12079.16,0
2153140,16:59:00,16:59:00,8089,43,,,,12419.17,
2153140,16:59:38,16:59:38,2916,44,,,,12808.27,0
2153140,17:00:17,17:00:17,2917,45,,,,13200.64,0
2153140,17:00:49,17:00:49,2918,46,,,,13513.85,0
2153140,17:01:00,17:01:00,5822,47,,1,,13621.13,
2153140,17:01:28,17:01:28,2919,48,,,,13753.46,0
2153140,17:02:13,17:02:13,2920,49,,,,14110.66,0
2153140,17:02:40,17:02:40,2921,50,,,,14330.16,0
2153140,17:03:18,17:03:18,2922,51,,,,14577.12,0
2153140,17:04:29,17:04:29,2787,52,,,,15158.29,0
2153140,17:05:35,17:05:35,8943,53,,,,15756.08,0
2153140,17:06:23,17:06:23,7819,54,,,,16193.59,0
2153140,17:07:00,17:07:00,8874,55,,,,16526.85,
2153140,17:07:48,17:07:48,10292,56,,,,16962.46,0
2153140,17:09:43,17:09:43,10690,57,,,,17595.9,0
2153140,17:11:11,17:11:11,10686,58,,,,18546.66,0
2153140,17:13:01,17:13:01,5548,59,,,,19910.23,0
2153140,17:14:09,17:14:09,5549,60,,,,20708.99,0
2153140,17:14:24,17:14:24,9930,61,,,,20891.96,0
2153140,17:15:00,17:15:00,9932,62,,,,21330.04,
2153140,17:16:00,17:16:00,5815,63,,1,,21976.41,
2395010,07:30:00,07:30:00,9528,1,,,1,0,
2395010,07:30:36,07:30:36,998,2,,,,315.96,0
2395010,07:31:45,07:31:45,2842,3,,,,902.33,0
2395010,07:32:20,07:32:20,2843,4,,,,1184.52,0
2395010,07:32:45,07:32:45,2844,5,,,,1406.24,0
2395010,07:33:29,07:33:29,2845,6,,,,1814.66,0
2395010,07:33:59,07:33:59,2846,7,,,,2085.89,0
2395010,07:34:30,07:34:30,2847,8,,,,2362.08,0
2395010,07:34:48,07:34:48,6648,9,,,,2562.57,0
2395010,07:35:07,07:35:07,2848,10,,,,2756.29,0
2395010,07:35:27,07:35:27,2849,11,,,,2943.65,0
2395010,07:36:02,07:36:02,2850,12,,,,3250.12,0
2395010,07:36:25,07:36:25,2851,13,,,,3495.48,0
2395010,07:36:45,07:36:45,618,14,,,,3668.29,0
2395010,07:38:00,07:38:00,2723,15,,,,4394,
2395010,07:39:12,07:39:12,2905,16,,,,4886.1,0
2395010,07:40:24,07:40:24,2906,17,,,,5355.27,0
2395010,07:41:02,07:41:02,2907,18,,,,5639.57,0
2395010,07:42:17,07:42:17,1014,19,,,,6129.61,0
2395010,07:43:00,07:43:00,1015,20,,,,6408.11,
2395010,07:43:31,07:43:31,2908,21,,,,6712.72,0
2395010,07:44:23,07:44:23,8356,22,,,,7141.48,0
2395010,07:45:17,07:45:17,2753,23,,,,7508.64,0
2395010,07:45:54,07:45:54,2754,24,,,,7780.16,0
2395010,07:46:22,07:46:22,10155,25,,,,7985.27,0
2395010,07:46:57,07:46:57,2910,26,,,,8250.97,0
2395010,07:47:29,07:47:29,2911,27,,,,8450.07,0
2395010,07:48:00,07:48:00,2912,28,,,,8652.25,
2395010,07:48:36,07:48:36,2769,29,,,,8998,0
2395010,07:49:00,07:49:00,2770,30,,,,9168.58,0
2395010,07:49:19,07:49:19,2771,31,,,,9338.95,0
2395010,07:49:43,07:49:43,2772,32,,,,9598.24,0
2395010,07:50:01,07:50:01,2773,33,,,,9835.13,0
2395010,07:50:18,07:50:18,2774,34,,,,10035.35,0
2395010,07:50:32,07:50:32,2775,35,,,,10197.33,0
2395010,07:51:07,07:51:07,2776,36,,,,10490.17,0
2395010,07:51:33,07:51:33,2777,37,,,,10777.37,0
2395010,07:52:08,07:52:08,2778,38,,,,11109.95,0
2395010,07:52:31,07:52:31,2779,39,,,,11410.83,0
2395010,07:52:50,07:52:50,2780,40,,,,11606.04,0
2395010,07:53:08,07:53:08,10635,41,,,,11770.08,0
2395010,07:54:31,07:54:31,2914,42,,,,12079.16,0
2395010,07:55:00,07:55:00,8089,43,,,,12419.17,
2395010,07:55:38,07:55:38,2916,44,,,,12808.27,0
2395010,07:56:17,07:56:17,2917,45,,,,13200.64,0
2395010,07:56:49,07:56:49,2918,46,,,,13513.85,0
2395010,07:57:00,07:57:00,5822,47,,1,,13621.13,
2395010,07:57:23,07:57:23,2919,48,,,,13753.46,0
2395010,07:58:01,07:58:01,2920,49,,,,14110.66,0
2395010,07:58:23,07:58:23,2921,50,,,,14330.16,0
2395010,07:58:55,07:58:55,2922,51,,,,14577.12,0
2395010,07:59:54,07:59:54,2787,52,,,,15158.29,0
2395010,08:00:49,08:00:49,8943,53,,,,15756.08,0
2395010,08:01:29,08:01:29,7819,54,,,,16193.59,0
2395010,08:02:00,08:02:00,8874,55,,,,16526.85,
2395010,08:02:42,08:02:42,10292,56,,,,16962.46,0
2395010,08:04:23,08:04:23,10690,57,,,,17595.9,0
2395010,08:05:40,08:05:40,10686,58,,,,18546.66,0
2395010,08:07:16,08:07:16,5548,59,,,,19910.23,0
2395010,08:08:15,08:08:15,5549,60,,,,20708.99,0
2395010,08:08:29,08:08:29,9930,61,,,,20891.96,0
2395010,08:09:00,08:09:00,9932,62,,,,21330.04,
2395010,08:10:00,08:10:00,5815,63,,1,,21976.41,
2395120,07:30:00,07:30:00,9528,1,,,1,0,
2395120,07:30:36,07:30:36,998,2,,,,315.96,0
2395120,07:31:45,07:31:45,2842,3,,,,902.33,0
2395120,07:32:20,07:32:20,2843,4,,,,1184.52,0
2395120,07:32:45,07:32:45,2844,5,,,,1406.24,0
2395120,07:33:29,07:33:29,2845,6,,,,1814.66,0
2395120,07:33:59,07:33:59,2846,7,,,,2085.89,0
2395120,07:34:30,07:34:30,2847,8,,,,2362.08,0
2395120,07:34:48,07:34:48,6648,9,,,,2562.57,0
2395120,07:35:07,07:35:07,2848,10,,,,2756.29,0
2395120,07:35:27,07:35:27,2849,11,,,,2943.65,0
2395120,07:36:02,07:36:02,2850,12,,,,3250.12,0
2395120,07:36:25,07:36:25,2851,13,,,,3495.48,0
2395120,07:36:45,07:36:45,618,14,,,,3668.29,0
2395120,07:38:00,07:38:00,2723,15,,,,4394,
2395120,07:39:12,07:39:12,2905,16,,,,4886.1,0
2395120,07:40:24,07:40:24,2906,17,,,,5355.27,0
2395120,07:41:02,07:41:02,2907,18,,,,5639.57,0
2395120,07:42:17,07:42:17,1014,19,,,,6129.61,0
2395120,07:43:00,07:43:00,1015,20,,,,6408.11,
2395120,07:43:31,07:43:31,2908,21,,,,6712.72,0
2395120,07:44:23,07:44:23,8356,22,,,,7141.48,0
2395120,07:45:17,07:45:17,2753,23,,,,7508.64,0
2395120,07:45:54,07:45:54,2754,24,,,,7780.16,0
2395120,07:46:22,07:46:22,10155,25,,,,7985.27,0
2395120,07:46:57,07:46:57,2910,26,,,,8250.97,0
2395120,07:47:29,07:47:29,2911,27,,,,8450.07,0
2395120,07:48:00,07:48:00,2912,28,,,,8652.25,
2395120,07:48:36,07:48:36,2769,29,,,,8998,0
2395120,07:49:00,07:49:00,2770,30,,,,9168.58,0
2395120,07:49:19,07:49:19,2771,31,,,,9338.95,0
2395120,07:49:43,07:49:43,2772,32,,,,9598.24,0
2395120,07:50:01,07:50:01,2773,33,,,,9835.13,0
2395120,07:50:18,07:50:18,2774,34,,,,10035.35,0
2395120,07:50:32,07:50:32,2775,35,,,,10197.33,0
2395120,07:51:07,07:51:07,2776,36,,,,10490.17,0
2395120,07:51:33,07:51:33,2777,37,,,,10777.37,0
2395120,07:52:08,07:52:08,2778,38,,,,11109.95,0
2395120,07:52:31,07:52:31,2779,39,,,,11410.83,0
2395120,07:52:50,07:52:50,2780,40,,,,11606.04,0
2395120,07:53:08,07:53:08,10635,41,,,,11770.08,0
2395120,07:54:31,07:54:31,2914,42,,,,12079.16,0
2395120,07:55:00,07:55:00,8089,43,,,,12419.17,
2395120,07:55:38,07:55:38,2916,44,,,,12808.27,0
2395120,07:56:17,07:56:17,2917,45,,,,13200.64,0
2395120,07:56:49,07:56:49,2918,46,,,,13513.85,0
2395120,07:57:00,07:57:00,5822,47,,1,,13621.13,
2395120,07:57:23,07:57:23,2919,48,,,,13753.46,0
2395120,07:58:01,07:58:01,2920,49,,,,14110.66,0
2395120,07:58:23,07:58:23,2921,50,,,,14330.16,0
2395120,07:58:55,07:58:55,2922,51,,,,14577.12,0
2395120,07:59:54,07:59:54,2787,52,,,,15158.29,0
2395120,08:00:49,08:00:49,8943,53,,,,15756.08,0
2395120,08:01:29,08:01:29,7819,54,,,,16193.59,0
2395120,08:02:00,08:02:00,8874,55,,,,16526.85,
2395120,08:02:42,08:02:42,10292,56,,,,16962.46,0
2395120,08:04:23,08:04:23,10690,57,,,,17595.9,0
2395120,08:05:40,08:05:40,10686,58,,,,18546.66,0
2395120,08:07:16,08:07:16,5548,59,,,,19910.23,0
2395120,08:08:15,08:08:15,5549,60,,,,20708.99,0
2395120,08:08:29,08:08:29,9930,61,,,,20891.96,0
2395120,08:09:00,08:09:00,9932,62,,,,21330.04,
2395120,08:10:00,08:10:00,5815,63,,1,,21976.41,
2395140,07:30:00,07:30:00,9528,1,,,1,0,
2395140,07:30:36,07:30:36,998,2,,,,315.96,0
2395140,07:31:45,07:31:45,2842,3,,,,902.33,0
2395140,07:32:20,07:32:20,2843,4,,,,1184.52,0
2395140,07:32:45,07:32:45,2844,5,,,,1406.24,0
2395140,07:33:29,07:33:29,2845,6,,,,1814.66,0
2395140,07:33:59,07:33:59,2846,7,,,,2085.89,0
2395140,07:34:30,07:34:30,2847,8,,,,2362.08,0
2395140,07:34:48,07:34:48,6648,9,,,,2562.57,0
2395140,07:35:07,07:35:07,2848,10,,,,2756.29,0
2395140,07:35:27,07:35:27,2849,11,,,,2943.65,0
2395140,07:36:02,07:36:02,2850,12,,,,3250.12,0
2395140,07:36:25,07:36:25,2851,13,,,,3495.48,0
2395140,07:36:45,07:36:45,618,14,,,,3668.29,0
2395140,07:38:00,07:38:00,2723,15,,,,4394,
2395140,07:39:12,07:39:12,2905,16,,,,4886.1,0
2395140,07:40:24,07:40:24,2906,17,,,,5355.27,0
2395140,07:41:02,07:41:02,2907,18,,,,5639.57,0
2395140,07:42:17,07:42:17,1014,19,,,,6129.61,0
2395140,07:43:00,07:43:00,1015,20,,,,6408.11,
2395140,07:43:31,07:43:31,2908,21,,,,6712.72,0
2395140,07:44:23,07:44:23,8356,22,,,,7141.48,0
2395140,07:45:17,07:45:17,2753,23,,,,7508.64,0
2395140,07:45:54,07:45:54,2754,24,,,,7780.16,0
2395140,07:46:22,07:46:22,10155,25,,,,7985.27,0
2395140,07:46:57,07:46:57,2910,26,,,,8250.97,0
2395140,07:47:29,07:47:29,2911,27,,,,8450.07,0
2395140,07:48:00,07:48:00,2912,28,,,,8652.25,
2395140,07:48:36,07:48:36,2769,29,,,,8998,0
2395140,07:49:00,07:49:00,2770,30,,,,9168.58,0
2395140,07:49:19,07:49:19,2771,31,,,,9338.95,0
2395140,07:49:43,07:49:43,2772,32,,,,9598.24,0
2395140,07:50:01,07:50:01,2773,33,,,,9835.13,0
2395140,07:50:18,07:50:18,2774,34,,,,10035.35,0
2395140,07:50:32,07:50:32,2775,35,,,,10197.33,0
2395140,07:51:07,07:51:07,2776,36,,,,10490.17,0
2395140,07:51:33,07:51:33,2777,37,,,,10777.37,0
2395140,07:52:08,07:52:08,2778,38,,,,11109.95,0
2395140,07:52:31,07:52:31,2779,39,,,,11410.83,0
2395140,07:52:50,07:52:50,2780,40,,,,11606.04,0
2395140,07:53:08,07:53:08,10635,41,,,,11770.08,0
2395140,07:54:31,07:54:31,2914,42,,,,12079.16,0
2395140,07:55:00,07:55:00,8089,43,,,,12419.17,
2395140,07:55:38,07:55:38,2916,44,,,,12808.27,0
2395140,07:56:17,07:56:17,2917,45,,,,13200.64,0
2395140,07:56:49,07:56:49,2918,46,,,,13513.85,0
2395140,07:57:00,07:57:00,5822,47,,1,,13621.13,
2395140,07:57:23,07:57:23,2919,48,,,,13753.46,0
2395140,07:58:01,07:58:01,2920,49,,,,14110.66,0
2395140,07:58:23,07:58:23,2921,50,,,,14330.16,0
2395140,07:58:55,07:58:55,2922,51,,,,14577.12,0
2395140,07:59:54,07:59:54,2787,52,,,,15158.29,0
2395140,08:00:49,08:00:49,8943,53,,,,15756.08,0
2395140,08:01:29,08:01:29,7819,54,,,,16193.59,0
2395140,08:02:00,08:02:00,8874,55,,,,16526.85,
2395140,08:02:42,08:02:42,10292,56,,,,16962.46,0
2395140,08:04:23,08:04:23,10690,57,,,,17595.9,0
2395140,08:05:40,08:05:40,10686,58,,,,18546.66,0
2395140,08:07:16,08:07:16,5548,59,,,,19910.23,0
2395140,08:08:15,08:08:15,5549,60,,,,20708.99,0
2395140,08:08:29,08:08:29,9930,61,,,,20891.96,0
2395140,08:09:00,08:09:00,9932,62,,,,21330.04,
2395140,08:10:00,08:10:00,5815,63,,1,,21976.41,
2398010,18:00:00,18:00:00,9528,1,,,1,0,
2398010,18:00:40,18:00:40,998,2,,,,315.96,0
2398010,18:01:58,18:01:58,2842,3,,,,902.33,0
2398010,18:02:37,18:02:37,2843,4,,,,1184.52,0
2398010,18:03:06,18:03:06,2844,5,,,,1406.24,0
2398010,18:03:56,18:03:56,2845,6,,,,1814.66,0
2398010,18:04:29,18:04:29,2846,7,,,,2085.89,0
2398010,18:05:03,18:05:03,2847,8,,,,2362.08,0
2398010,18:05:24,18:05:24,6648,9,,,,2562.57,0
2398010,18:05:45,18:05:45,2848,10,,,,2756.29,0
2398010,18:06:08,18:06:08,2849,11,,,,2943.65,0
2398010,18:06:47,18:06:47,2850,12,,,,3250.12,0
2398010,18:07:13,18:07:13,2851,13,,,,3495.48,0
2398010,18:07:35,18:07:35,618,14,,,,3668.29,0
2398010,18:09:00,18:09:00,2723,15,,,,4394,
2398010,18:10:26,18:10:26,2905,16,,,,4886.1,0
2398010,18:11:53,18:11:53,2906,17,,,,5355.27,0
2398010,18:12:39,18:12:39,2907,18,,,,5639.57,0
2398010,18:14:08,18:14:08,1014,19,,,,6129.61,0
2398010,18:15:00,18:15:00,1015,20,,,,6408.11,
2398010,18:15:38,18:15:38,2908,21,,,,6712.72,0
2398010,18:16:40,18:16:40,8356,22,,,,7141.48,0
2398010,18:17:44,18:17:44,2753,23,,,,7508.64,0
2398010,18:18:29,18:18:29,2754,24,,,,7780.16,0
2398010,18:19:03,18:19:03,10155,25,,,,7985.27,0
2398010,18:19:45,18:19:45,2910,26,,,,8250.97,0
2398010,18:20:23,18:20:23,2911,27,,,,8450.07,0
2398010,18:21:00,18:21:00,2912,28,,,,8652.25,
2398010,18:21:36,18:21:36,2769,29,,,,8998,0
2398010,18:22:00,18:22:00,2770,30,,,,9168.58,0
2398010,18:22:19,18:22:19,2771,31,,,,9338.95,0
2398010,18:22:43,18:22:43,2772,32,,,,9598.24,0
2398010,18:23:01,18:23:01,2773,33,,,,9835.13,0
2398010,18:23:18,18:23:18,2774,34,,,,10035.35,0
2398010,18:23:32,18:23:32,2775,35,,,,10197.33,0
2398010,18:24:07,18:24:07,2776,36,,,,10490.17,0
2398010,18:24:33,18:24:33,2777,37,,,,10777.37,0
2398010,18:25:08,18:25:08,2778,38,,,,11109.95,0
2398010,18:25:31,18:25:31,2779,39,,,,11410.83,0
2398010,18:25:50,18:25:50,2780,40,,,,11606.04,0
2398010,18:26:08,18:26:08,10635,41,,,,11770.08,0
2398010,18:27:31,18:27:31,2914,42,,,,12079.16,0
2398010,18:28:00,18:28:00,8089,43,,,,12419.17,
2398010,18:28:38,18:28:38,2916,44,,,,12808.27,0
2398010,18:29:17,18:29:17,2917,45,,,,13200.64,0
2398010,18:29:49,18:29:49,2918,46,,,,13513.85,0
2398010,18:30:00,18:30:00,5822,47,,1,,13621.13,
2398010,18:30:28,18:30:28,2919,48,,,,13753.46,0
2398010,18:31:13,18:31:13,2920,49,,,,14110.66,0
2398010,18:31:40,18:31:40,2921,50,,,,14330.16,0
2398010,18:32:18,18:32:18,2922,51,,,,14577.12,0
2398010,18:33:29,18:33:29,2787,52,,,,15158.29,0
2398010,18:34:35,18:34:35,8943,53,,,,15756.08,0
2398010,18:35:23,18:35:23,7819,54,,,,16193.59,0
2398010,18:36:00,18:36:00,8874,55,,,,16526.85,
2398010,18:36:48,18:36:48,10292,56,,,,16962.46,0
2398010,18:38:43,18:38:43,10690,57,,,,17595.9,0
2398010,18:40:11,18:40:11,10686,58,,,,18546.66,0
2398010,18:42:01,18:42:01,5548,59,,,,19910.23,0
2398010,18:43:09,18:43:09,5549,60,,,,20708.99,0
2398010,18:43:24,18:43:24,9930,61,,,,20891.96,0
2398010,18:44:00,18:44:00,9932,62,,,,21330.04,
2398010,18:45:00,18:45:00,5815,63,,1,,21976.41,
2398120,18:00:00,18:00:00,9528,1,,,1,0,
2398120,18:00:40,18:00:40,998,2,,,,315.96,0
2398120,18:01:58,18:01:58,2842,3,,,,902.33,0
2398120,18:02:37,18:02:37,2843,4,,,,1184.52,0
2398120,18:03:06,18:03:06,2844,5,,,,1406.24,0
2398120,18:03:56,18:03:56,2845,6,,,,1814.66,0
2398120,18:04:29,18:04:29,2846,7,,,,2085.89,0
2398120,18:05:03,18:05:03,2847,8,,,,2362.08,0
2398120,18:05:24,18:05:24,6648,9,,,,2562.57,0
2398120,18:05:45,18:05:45,2848,10,,,,2756.29,0
2398120,18:06:08,18:06:08,2849,11,,,,2943.65,0
2398120,18:06:47,18:06:47,2850,12,,,,3250.12,0
2398120,18:07:13,18:07:13,2851,13,,,,3495.48,0
2398120,18:07:35,18:07:35,618,14,,,,3668.29,0
2398120,18:09:00,18:09:00,2723,15,,,,4394,
2398120,18:10:26,18:10:26,2905,16,,,,4886.1,0
2398120,18:11:53,18:11:53,2906,17,,,,5355.27,0
2398120,18:12:39,18:12:39,2907,18,,,,5639.57,0
2398120,18:14:08,18:14:08,1014,19,,,,6129.61,0
2398120,18:15:00,18:15:00,1015,20,,,,6408.11,
2398120,18:15:38,18:15:38,2908,21,,,,6712.72,0
2398120,18:16:40,18:16:40,8356,22,,,,7141.48,0
2398120,18:17:44,18:17:44,2753,23,,,,7508.64,0
2398120,18:18:29,18:18:29,2754,24,,,,7780.16,0
2398120,18:19:03,18:19:03,10155,25,,,,7985.27,0
2398120,18:19:45,18:19:45,2910,26,,,,8250.97,0
2398120,18:20:23,18:20:23,2911,27,,,,8450.07,0
2398120,18:21:00,18:21:00,2912,28,,,,8652.25,
2398120,18:21:36,18:21:36,2769,29,,,,8998,0
2398120,18:22:00,18:22:00,2770,30,,,,9168.58,0
2398120,18:22:19,18:22:19,2771,31,,,,9338.95,0
2398120,18:22:43,18:22:43,2772,32,,,,9598.24,0
2398120,18:23:01,18:23:01,2773,33,,,,9835.13,0
2398120,18:23:18,18:23:18,2774,34,,,,10035.35,0
2398120,18:23:32,18:23:32,2775,35,,,,10197.33,0
2398120,18:24:07,18:24:07,2776,36,,,,10490.17,0
2398120,18:24:33,18:24:33,2777,37,,,,10777.37,0
2398120,18:25:08,18:25:08,2778,38,,,,11109.95,0
2398120,18:25:31,18:25:31,2779,39,,,,11410.83,0
2398120,18:25:50,18:25:50,2780,40,,,,11606.04,0
2398120,18:26:08,18:26:08,10635,41,,,,11770.08,0
2398120,18:27:31,18:27:31,2914,42,,,,12079.16,0
2398120,18:28:00,18:28:00,8089,43,,,,12419.17,
2398120,18:28:38,18:28:38,2916,44,,,,12808.27,0
2398120,18:29:17,18:29:17,2917,45,,,,13200.64,0
2398120,18:29:49,18:29:49,2918,46,,,,13513.85,0
2398120,18:30:00,18:30:00,5822,47,,1,,13621.13,
2398120,18:30:28,18:30:28,2919,48,,,,13753.46,0
2398120,18:31:13,18:31:13,2920,49,,,,14110.66,0
2398120,18:31:40,18:31:40,2921,50,,,,14330.16,0
2398120,18:32:18,18:32:18,2922,51,,,,14577.12,0
2398120,18:33:29,18:33:29,2787,52,,,,15158.29,0
2398120,18:34:35,18:34:35,8943,53,,,,15756.08,0
2398120,18:35:23,18:35:23,7819,54,,,,16193.59,0
2398120,18:36:00,18:36:00,8874,55,,,,16526.85,
2398120,18:36:48,18:36:48,10292,56,,,,16962.46,0
2398120,18:38:43,18:38:43,10690,57,,,,17595.9,0
2398120,18:40:11,18:40:11,10686,58,,,,18546.66,0
2398120,18:42:01,18:42:01,5548,59,,,,19910.23,0
2398120,18:43:09,18:43:09,5549,60,,,,20708.99,0
2398120,18:43:24,18:43:24,9930,61,,,,20891.96,0
2398120,18:44:00,18:44:00,9932,62,,,,21330.04,
2398120,18:45:00,18:45:00,5815,63,,1,,21976.41,
2398140,18:00:00,18:00:00,9528,1,,,1,0,
2398140,18:00:40,18:00:40,998,2,,,,315.96,0
2398140,18:01:58,18:01:58,2842,3,,,,902.33,0
2398140,18:02:37,18:02:37,2843,4,,,,1184.52,0
2398140,18:03:06,18:03:06,2844,5,,,,1406.24,0
2398140,18:03:56,18:03:56,2845,6,,,,1814.66,0
2398140,18:04:29,18:04:29,2846,7,,,,2085.89,0
2398140,18:05:03,18:05:03,2847,8,,,,2362.08,0
2398140,18:05:24,18:05:24,6648,9,,,,2562.57,0
2398140,18:05:45,18:05:45,2848,10,,,,2756.29,0
2398140,18:06:08,18:06:08,2849,11,,,,2943.65,0
2398140,18:06:47,18:06:47,2850,12,,,,3250.12,0
2398140,18:07:13,18:07:13,2851,13,,,,3495.48,0
2398140,18:07:35,18:07:35,618,14,,,,3668.29,0
2398140,18:09:00,18:09:00,2723,15,,,,4394,
2398140,18:10:26,18:10:26,2905,16,,,,4886.1,0
2398140,18:11:53,18:11:53,2906,17,,,,5355.27,0
2398140,18:12:39,18:12:39,2907,18,,,,5639.57,0
2398140,18:14:08,18:14:08,1014,19,,,,6129.61,0
2398140,18:15:00,18:15:00,1015,20,,,,6408.11,
2398140,18:15:38,18:15:38,2908,21,,,,6712.72,0
2398140,18:16:40,18:16:40,8356,22,,,,7141.48,0
2398140,18:17:44,18:17:44,2753,23,,,,7508.64,0
2398140,18:18:29,18:18:29,2754,24,,,,7780.16,0
2398140,18:19:03,18:19:03,10155,25,,,,7985.27,0
2398140,18:19:45,18:19:45,2910,26,,,,8250.97,0
2398140,18:20:23,18:20:23,2911,27,,,,8450.07,0
2398140,18:21:00,18:21:00,2912,28,,,,8652.25,
2398140,18:21:36,18:21:36,2769,29,,,,8998,0
2398140,18:22:00,18:22:00,2770,30,,,,9168.58,0
2398140,18:22:19,18:22:19,2771,31,,,,9338.95,0
2398140,18:22:43,18:22:43,2772,32,,,,9598.24,0
2398140,18:23:01,18:23:01,2773,33,,,,9835.13,0
2398140,18:23:18,18:23:18,2774,34,,,,10035.35,0
2398140,18:23:32,18:23:32,2775,35,,,,10197.33,0
2398140,18:24:07,18:24:07,2776,36,,,,10490.17,0
2398140,18:24:33,18:24:33,2777,37,,,,10777.37,0
2398140,18:25:08,18:25:08,2778,38,,,,11109.95,0
2398140,18:25:31,18:25:31,2779,39,,,,11410.83,0
2398140,18:25:50,18:25:50,2780,40,,,,11606.04,0
2398140,18:26:08,18:26:08,10635,41,,,,11770.08,0
2398140,18:27:31,18:27:31,2914,42,,,,12079.16,0
2398140,18:28:00,18:28:00,8089,43,,,,12419.17,
2398140,18:28:38,18:28:38,2916,44,,,,12808.27,0
2398140,18:29:17,18:29:17,2917,45,,,,13200.64,0
2398140,18:29:49,18:29:49,2918,46,,,,13513.85,0
2398140,18:30:00,18:30:00,5822,47,,1,,13621.13,
2398140,18:30:28,18:30:28,2919,48,,,,13753.46,0
2398140,18:31:13,18:31:13,2920,49,,,,14110.66,0
2398140,18:31:40,18:31:40,2921,50,,,,14330.16,0
2398140,18:32:18,18:32:18,2922,51,,,,14577.12,0
2398140,18:33:29,18:33:29,2787,52,,,,15158.29,0
2398140,18:34:35,18:34:35,8943,53,,,,15756.08,0
2398140,18:35:23,18:35:23,7819,54,,,,16193.59,0
2398140,18:36:00,18:36:00,8874,55,,,,16526.85,
2398140,18:36:48,18:36:48,10292,56,,,,16962.46,0
2398140,18:38:43,18:38:43,10690,57,,,,17595.9,0
2398140,18:40:11,18:40:11,10686,58,,,,18546.66,0
2398140,18:42:01,18:42:01,5548,59,,,,19910.23,0
2398140,18:43:09,18:43:09,5549,60,,,,20708.99,0
2398140,18:43:24,18:43:24,9930,61,,,,20891.96,0
2398140,18:44:00,18:44:00,9932,62,,,,21330.04,
2398140,18:45:00,18:45:00,5815,63,,1,,21976.41,
2450010,12:00:00,12:00:00,9528,1,,,1,0,
2450010,12:00:40,12:00:40,998,2,,,,315.96,0
2450010,12:01:58,12:01:58,2842,3,,,,902.33,0
2450010,12:02:37,12:02:37,2843,4,,,,1184.52,0
2450010,12:03:06,12:03:06,2844,5,,,,1406.24,0
2450010,12:03:56,12:03:56,2845,6,,,,1814.66,0
2450010,12:04:29,12:04:29,2846,7,,,,2085.89,0
2450010,12:05:03,12:05:03,2847,8,,,,2362.08,0
2450010,12:05:24,12:05:24,6648,9,,,,2562.57,0
2450010,12:05:45,12:05:45,2848,10,,,,2756.29,0
2450010,12:06:08,12:06:08,2849,11,,,,2943.65,0
2450010,12:06:47,12:06:47,2850,12,,,,3250.12,0
2450010,12:07:13,12:07:13,2851,13,,,,3495.48,0
2450010,12:07:35,12:07:35,618,14,,,,3668.29,0
2450010,12:09:00,12:09:00,2723,15,,,,4394,
2450010,12:10:26,12:10:26,2905,16,,,,4886.1,0
2450010,12:11:53,12:11:53,2906,17,,,,5355.27,0
2450010,12:12:39,12:12:39,2907,18,,,,5639.57,0
2450010,12:14:08,12:14:08,1014,19,,,,6129.61,0
2450010,12:15:00,12:15:00,1015,20,,,,6408.11,
2450010,12:15:38,12:15:38,2908,21,,,,6712.72,0
2450010,12:16:40,12:16:40,8356,22,,,,7141.48,0
2450010,12:17:44,12:17:44,2753,23,,,,7508.64,0
2450010,12:18:29,12:18:29,2754,24,,,,7780.16,0
2450010,12:19:03,12:19:03,10155,25,,,,7985.27,0
2450010,12:19:45,12:19:45,2910,26,,,,8250.97,0
2450010,12:20:23,12:20:23,2911,27,,,,8450.07,0
2450010,12:21:00,12:21:00,2912,28,,,,8652.25,
2450010,12:21:41,12:21:41,2769,29,,,,8998,0
2450010,12:22:08,12:22:08,2770,30,,,,9168.58,0
2450010,12:22:30,12:22:30,2771,31,,,,9338.95,0
2450010,12:22:58,12:22:58,2772,32,,,,9598.24,0
2450010,12:23:18,12:23:18,2773,33,,,,9835.13,0
2450010,12:23:38,12:23:38,2774,34,,,,10035.35,0
2450010,12:23:54,12:23:54,2775,35,,,,10197.33,0
2450010,12:24:33,12:24:33,2776,36,,,,10490.17,0
2450010,12:25:04,12:25:04,2777,37,,,,10777.37,0
2450010,12:25:43,12:25:43,2778,38,,,,11109.95,0
2450010,12:26:10,12:26:10,2779,39,,,,11410.83,0
2450010,12:26:32,12:26:32,2780,40,,,,11606.04,0
2450010,12:26:52,12:26:52,10635,41,,,,11770.08,0
2450010,12:28:27,12:28:27,2914,42,,,,12079.16,0
2450010,12:29:00,12:29:00,8089,43,,,,12419.17,
2450010,12:29:38,12:29:38,2916,44,,,,12808.27,0
2450010,12:30:17,12:30:17,2917,45,,,,13200.64,0
2450010,12:30:49,12:30:49,2918,46,,,,13513.85,0
2450010,12:31:00,12:31:00,5822,47,,1,,13621.13,
2450010,12:31:28,12:31:28,2919,48,,,,13753.46,0
2450010,12:32:13,12:32:13,2920,49,,,,14110.66,0
2450010,12:32:40,12:32:40,2921,50,,,,14330.16,0
2450010,12:33:18,12:33:18,2922,51,,,,14577.12,0
2450010,12:34:29,12:34:29,2787,52,,,,15158.29,0
2450010,12:35:35,12:35:35,8943,53,,,,15756.08,0
2450010,12:36:23,12:36:23,7819,54,,,,16193.59,0
2450010,12:37:00,12:37:00,8874,55,,,,16526.85,
2450010,12:37:48,12:37:48,10292,56,,,,16962.46,0
2450010,12:39:43,12:39:43,10690,57,,,,17595.9,0
2450010,12:41:11,12:41:11,10686,58,,,,18546.66,0
2450010,12:43:01,12:43:01,5548,59,,,,19910.23,0
2450010,12:44:09,12:44:09,5549,60,,,,20708.99,0
2450010,12:44:24,12:44:24,9930,61,,,,20891.96,0
2450010,12:45:00,12:45:00,9932,62,,,,21330.04,
2450010,12:46:00,12:46:00,5815,63,,1,,21976.41,
2450120,12:00:00,12:00:00,9528,1,,,1,0,
2450120,12:00:40,12:00:40,998,2,,,,315.96,0
2450120,12:01:58,12:01:58,2842,3,,,,902.33,0
2450120,12:02:37,12:02:37,2843,4,,,,1184.52,0
2450120,12:03:06,12:03:06,2844,5,,,,1406.24,0
2450120,12:03:56,12:03:56,2845,6,,,,1814.66,0
2450120,12:04:29,12:04:29,2846,7,,,,2085.89,0
2450120,12:05:03,12:05:03,2847,8,,,,2362.08,0
2450120,12:05:24,12:05:24,6648,9,,,,2562.57,0
2450120,12:05:45,12:05:45,2848,10,,,,2756.29,0
2450120,12:06:08,12:06:08,2849,11,,,,2943.65,0
2450120,12:06:47,12:06:47,2850,12,,,,3250.12,0
2450120,12:07:13,12:07:13,2851,13,,,,3495.48,0
2450120,12:07:35,12:07:35,618,14,,,,3668.29,0
2450120,12:09:00,12:09:00,2723,15,,,,4394,
2450120,12:10:26,12:10:26,2905,16,,,,4886.1,0
2450120,12:11:53,12:11:53,2906,17,,,,5355.27,0
2450120,12:12:39,12:12:39,2907,18,,,,5639.57,0
2450120,12:14:08,12:14:08,1014,19,,,,6129.61,0
2450120,12:15:00,12:15:00,1015,20,,,,6408.11,
2450120,12:15:38,12:15:38,2908,21,,,,6712.72,0
2450120,12:16:40,12:16:40,8356,22,,,,7141.48,0
2450120,12:17:44,12:17:44,2753,23,,,,7508.64,0
2450120,12:18:29,12:18:29,2754,24,,,,7780.16,0
2450120,12:19:03,12:19:03,10155,25,,,,7985.27,0
2450120,12:19:45,12:19:45,2910,26,,,,8250.97,0
2450120,12:20:23,12:20:23,2911,27,,,,8450.07,0
2450120,12:21:00,12:21:00,2912,28,,,,8652.25,
2450120,12:21:41,12:21:41,2769,29,,,,8998,0
2450120,12:22:08,12:22:08,2770,30,,,,9168.58,0
2450120,12:22:30,12:22:30,2771,31,,,,9338.95,0
2450120,12:22:58,12:22:58,2772,32,,,,9598.24,0
2450120,12:23:18,12:23:18,2773,33,,,,9835.13,0
2450120,12:23:38,12:23:38,2774,34,,,,10035.35,0
2450120,12:23:54,12:23:54,2775,35,,,,10197.33,0
2450120,12:24:33,12:24:33,2776,36,,,,10490.17,0
2450120,12:25:04,12:25:04,2777,37,,,,10777.37,0
2450120,12:25:43,12:25:43,2778,38,,,,11109.95,0
2450120,12:26:10,12:26:10,2779,39,,,,11410.83,0
2450120,12:26:32,12:26:32,2780,40,,,,11606.04,0
2450120,12:26:52,12:26:52,10635,41,,,,11770.08,0
2450120,12:28:27,12:28:27,2914,42,,,,12079.16,0
2450120,12:29:00,12:29:00,8089,43,,,,12419.17,
2450120,12:29:38,12:29:38,2916,44,,,,12808.27,0
2450120,12:30:17,12:30:17,2917,45,,,,13200.64,0
2450120,12:30:49,12:30:49,2918,46,,,,13513.85,0
2450120,12:31:00,12:31:00,5822,47,,1,,13621.13,
2450120,12:31:28,12:31:28,2919,48,,,,13753.46,0
2450120,12:32:13,12:32:13,2920,49,,,,14110.66,0
2450120,12:32:40,12:32:40,2921,50,,,,14330.16,0
2450120,12:33:18,12:33:18,2922,51,,,,14577.12,0
2450120,12:34:29,12:34:29,2787,52,,,,15158.29,0
2450120,12:35:35,12:35:35,8943,53,,,,15756.08,0
2450120,12:36:23,12:36:23,7819,54,,,,16193.59,0
2450120,12:37:00,12:37:00,8874,55,,,,16526.85,
2450120,12:37:48,12:37:48,10292,56,,,,16962.46,0
2450120,12:39:43,12:39:43,10690,57,,,,17595.9,0
2450120,12:41:11,12:41:11,10686,58,,,,18546.66,0
2450120,12:43:01,12:43:01,5548,59,,,,19910.23,0
2450120,12:44:09,12:44:09,5549,60,,,,20708.99,0
2450120,12:44:24,12:44:24,9930,61,,,,20891.96,0
2450120,12:45:00,12:45:00,9932,62,,,,21330.04,
2450120,12:46:00,12:46:00,5815,63,,1,,21976.41,
2450140,12:00:00,12:00:00,9528,1,,,1,0,
2450140,12:00:40,12:00:40,998,2,,,,315.96,0
2450140,12:01:58,12:01:58,2842,3,,,,902.33,0
2450140,12:02:37,12:02:37,2843,4,,,,1184.52,0
2450140,12:03:06,12:03:06,2844,5,,,,1406.24,0
2450140,12:03:56,12:03:56,2845,6,,,,1814.66,0
2450140,12:04:29,12:04:29,2846,7,,,,2085.89,0
2450140,12:05:03,12:05:03,2847,8,,,,2362.08,0
2450140,12:05:24,12:05:24,6648,9,,,,2562.57,0
2450140,12:05:45,12:05:45,2848,10,,,,2756.29,0
2450140,12:06:08,12:06:08,2849,11,,,,2943.65,0
2450140,12:06:47,12:06:47,2850,12,,,,3250.12,0
2450140,12:07:13,12:07:13,2851,13,,,,3495.48,0
2450140,12:07:35,12:07:35,618,14,,,,3668.29,0
2450140,12:09:00,12:09:00,2723,15,,,,4394,
2450140,12:10:26,12:10:26,2905,16,,,,4886.1,0
2450140,12:11:53,12:11:53,2906,17,,,,5355.27,0
2450140,12:12:39,12:12:39,2907,18,,,,5639.57,0
2450140,12:14:08,12:14:08,1014,19,,,,6129.61,0
2450140,12:15:00,12:15:00,1015,20,,,,6408.11,
2450140,12:15:38,12:15:38,2908,21,,,,6712.72,0
2450140,12:16:40,12:16:40,8356,22,,,,7141.48,0
2450140,12:17:44,12:17:44,2753,23,,,,7508.64,0
2450140,12:18:29,12:18:29,2754,24,,,,7780.16,0
2450140,12:19:03,12:19:03,10155,25,,,,7985.27,0
2450140,12:19:45,12:19:45,2910,26,,,,8250.97,0
2450140,12:20:23,12:20:23,2911,27,,,,8450.07,0
2450140,12:21:00,12:21:00,2912,28,,,,8652.25,
2450140,12:21:41,12:21:41,2769,29,,,,8998,0
2450140,12:22:08,12:22:08,2770,30,,,,9168.58,0
2450140,12:22:30,12:22:30,2771,31,,,,9338.95,0
2450140,12:22:58,12:22:58,2772,32,,,,9598.24,0
2450140,12:23:18,12:23:18,2773,33,,,,9835.13,0
2450140,12:23:38,12:23:38,2774,34,,,,10035.35,0
2450140,12:23:54,12:23:54,2775,35,,,,10197.33,0
2450140,12:24:33,12:24:33,2776,36,,,,10490.17,0
2450140,12:25:04,12:25:04,2777,37,,,,10777.37,0
2450140,12:25:43,12:25:43,2778,38,,,,11109.95,0
2450140,12:26:10,12:26:10,2779,39,,,,11410.83,0
2450140,12:26:32,12:26:32,2780,40,,,,11606.04,0
2450140,12:26:52,12:26:52,10635,41,,,,11770.08,0
2450140,12:28:27,12:28:27,2914,42,,,,12079.16,0
2450140,12:29:00,12:29:00,8089,43,,,,12419.17,
2450140,12:29:38,12:29:38,2916,44,,,,12808.27,0
2450140,12:30:17,12:30:17,2917,45,,,,13200.64,0
2450140,12:30:49,12:30:49,2918,46,,,,13513.85,0
2450140,12:31:00,12:31:00,5822,47,,1,,13621.13,
2450140,12:31:28,12:31:28,2919,48,,,,13753.46,0
2450140,12:32:13,12:32:13,2920,49,,,,14110.66,0
2450140,12:32:40,12:32:40,2921,50,,,,14330.16,0
2450140,12:33:18,12:33:18,2922,51,,,,14577.12,0
2450140,12:34:29,12:34:29,2787,52,,,,15158.29,0
2450140,12:35:35,12:35:35,8943,53,,,,15756.08,0
2450140,12:36:23,12:36:23,7819,54,,,,16193.59,0
2450140,12:37:00,12:37:00,8874,55,,,,16526.85,
2450140,12:37:48,12:37:48,10292,56,,,,16962.46,0
2450140,12:39:43,12:39:43,10690,57,,,,17595.9,0
2450140,12:41:11,12:41:11,10686,58,,,,18546.66,0
2450140,12:43:01,12:43:01,5548,59,,,,19910.23,0
2450140,12:44:09,12:44:09,5549,60,,,,20708.99,0
2450140,12:44:24,12:44:24,9930,61,,,,20891.96,0
2450140,12:45:00,12:45:00,9932,62,,,,21330.04,
2450140,12:46:00,12:46:00,5815,63,,1,,21976.41,
2457020,18:41:00,18:41:00,9528,1,,,1,0,
2457020,18:41:40,18:41:40,998,2,,,,315.96,0
2457020,18:42:58,18:42:58,2842,3,,,,902.33,0
2457020,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457020,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457020,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457020,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457020,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457020,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457020,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457020,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457020,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457020,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457020,18:48:35,18:48:35,618,14,,,,3668.29,0
2457020,18:50:00,18:50:00,2723,15,,,,4394,
2457020,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457020,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457020,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457020,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457020,18:54:00,18:54:00,1015,20,,,,6408.11,
2457020,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457020,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457020,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457020,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457020,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457020,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457020,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457020,18:59:00,18:59:00,2912,28,,,,8652.25,
2457020,18:59:36,18:59:36,2769,29,,,,8998,0
2457020,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457020,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457020,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457020,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457020,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457020,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457020,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457020,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457020,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457020,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457020,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457020,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457020,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457020,19:06:00,19:06:00,8089,43,,,,12419.17,
2457020,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457020,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457020,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457020,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457020,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457020,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457020,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457020,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457020,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457020,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457020,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457020,19:14:00,19:14:00,8874,55,,,,16526.85,
2457020,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457020,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457020,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457020,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457020,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457020,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457020,19:27:00,19:27:00,9932,62,,,,21330.04,
2457020,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457030,18:41:00,18:41:00,9528,1,,,1,0,
2457030,18:41:40,18:41:40,998,2,,,,315.96,0
2457030,18:42:58,18:42:58,2842,3,,,,902.33,0
2457030,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457030,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457030,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457030,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457030,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457030,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457030,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457030,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457030,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457030,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457030,18:48:35,18:48:35,618,14,,,,3668.29,0
2457030,18:50:00,18:50:00,2723,15,,,,4394,
2457030,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457030,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457030,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457030,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457030,18:54:00,18:54:00,1015,20,,,,6408.11,
2457030,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457030,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457030,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457030,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457030,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457030,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457030,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457030,18:59:00,18:59:00,2912,28,,,,8652.25,
2457030,18:59:36,18:59:36,2769,29,,,,8998,0
2457030,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457030,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457030,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457030,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457030,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457030,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457030,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457030,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457030,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457030,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457030,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457030,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457030,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457030,19:06:00,19:06:00,8089,43,,,,12419.17,
2457030,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457030,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457030,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457030,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457030,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457030,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457030,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457030,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457030,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457030,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457030,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457030,19:14:00,19:14:00,8874,55,,,,16526.85,
2457030,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457030,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457030,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457030,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457030,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457030,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457030,19:27:00,19:27:00,9932,62,,,,21330.04,
2457030,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457040,18:41:00,18:41:00,9528,1,,,1,0,
2457040,18:41:40,18:41:40,998,2,,,,315.96,0
2457040,18:42:58,18:42:58,2842,3,,,,902.33,0
2457040,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457040,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457040,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457040,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457040,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457040,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457040,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457040,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457040,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457040,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457040,18:48:35,18:48:35,618,14,,,,3668.29,0
2457040,18:50:00,18:50:00,2723,15,,,,4394,
2457040,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457040,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457040,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457040,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457040,18:54:00,18:54:00,1015,20,,,,6408.11,
2457040,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457040,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457040,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457040,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457040,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457040,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457040,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457040,18:59:00,18:59:00,2912,28,,,,8652.25,
2457040,18:59:36,18:59:36,2769,29,,,,8998,0
2457040,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457040,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457040,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457040,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457040,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457040,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457040,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457040,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457040,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457040,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457040,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457040,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457040,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457040,19:06:00,19:06:00,8089,43,,,,12419.17,
2457040,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457040,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457040,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457040,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457040,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457040,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457040,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457040,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457040,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457040,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457040,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457040,19:14:00,19:14:00,8874,55,,,,16526.85,
2457040,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457040,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457040,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457040,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457040,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457040,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457040,19:27:00,19:27:00,9932,62,,,,21330.04,
2457040,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457050,18:41:00,18:41:00,9528,1,,,1,0,
2457050,18:41:40,18:41:40,998,2,,,,315.96,0
2457050,18:42:58,18:42:58,2842,3,,,,902.33,0
2457050,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457050,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457050,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457050,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457050,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457050,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457050,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457050,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457050,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457050,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457050,18:48:35,18:48:35,618,14,,,,3668.29,0
2457050,18:50:00,18:50:00,2723,15,,,,4394,
2457050,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457050,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457050,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457050,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457050,18:54:00,18:54:00,1015,20,,,,6408.11,
2457050,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457050,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457050,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457050,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457050,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457050,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457050,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457050,18:59:00,18:59:00,2912,28,,,,8652.25,
2457050,18:59:36,18:59:36,2769,29,,,,8998,0
2457050,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457050,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457050,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457050,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457050,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457050,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457050,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457050,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457050,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457050,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457050,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457050,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457050,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457050,19:06:00,19:06:00,8089,43,,,,12419.17,
2457050,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457050,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457050,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457050,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457050,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457050,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457050,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457050,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457050,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457050,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457050,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457050,19:14:00,19:14:00,8874,55,,,,16526.85,
2457050,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457050,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457050,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457050,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457050,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457050,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457050,19:27:00,19:27:00,9932,62,,,,21330.04,
2457050,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457060,18:41:00,18:41:00,9528,1,,,1,0,
2457060,18:41:40,18:41:40,998,2,,,,315.96,0
2457060,18:42:58,18:42:58,2842,3,,,,902.33,0
2457060,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457060,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457060,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457060,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457060,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457060,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457060,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457060,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457060,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457060,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457060,18:48:35,18:48:35,618,14,,,,3668.29,0
2457060,18:50:00,18:50:00,2723,15,,,,4394,
2457060,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457060,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457060,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457060,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457060,18:54:00,18:54:00,1015,20,,,,6408.11,
2457060,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457060,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457060,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457060,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457060,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457060,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457060,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457060,18:59:00,18:59:00,2912,28,,,,8652.25,
2457060,18:59:36,18:59:36,2769,29,,,,8998,0
2457060,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457060,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457060,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457060,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457060,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457060,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457060,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457060,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457060,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457060,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457060,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457060,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457060,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457060,19:06:00,19:06:00,8089,43,,,,12419.17,
2457060,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457060,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457060,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457060,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457060,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457060,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457060,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457060,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457060,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457060,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457060,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457060,19:14:00,19:14:00,8874,55,,,,16526.85,
2457060,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457060,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457060,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457060,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457060,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457060,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457060,19:27:00,19:27:00,9932,62,,,,21330.04,
2457060,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457080,18:41:00,18:41:00,9528,1,,,1,0,
2457080,18:41:40,18:41:40,998,2,,,,315.96,0
2457080,18:42:58,18:42:58,2842,3,,,,902.33,0
2457080,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457080,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457080,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457080,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457080,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457080,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457080,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457080,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457080,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457080,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457080,18:48:35,18:48:35,618,14,,,,3668.29,0
2457080,18:50:00,18:50:00,2723,15,,,,4394,
2457080,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457080,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457080,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457080,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457080,18:54:00,18:54:00,1015,20,,,,6408.11,
2457080,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457080,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457080,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457080,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457080,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457080,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457080,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457080,18:59:00,18:59:00,2912,28,,,,8652.25,
2457080,18:59:36,18:59:36,2769,29,,,,8998,0
2457080,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457080,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457080,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457080,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457080,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457080,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457080,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457080,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457080,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457080,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457080,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457080,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457080,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457080,19:06:00,19:06:00,8089,43,,,,12419.17,
2457080,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457080,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457080,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457080,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457080,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457080,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457080,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457080,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457080,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457080,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457080,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457080,19:14:00,19:14:00,8874,55,,,,16526.85,
2457080,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457080,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457080,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457080,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457080,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457080,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457080,19:27:00,19:27:00,9932,62,,,,21330.04,
2457080,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457090,18:41:00,18:41:00,9528,1,,,1,0,
2457090,18:41:40,18:41:40,998,2,,,,315.96,0
2457090,18:42:58,18:42:58,2842,3,,,,902.33,0
2457090,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457090,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457090,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457090,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457090,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457090,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457090,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457090,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457090,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457090,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457090,18:48:35,18:48:35,618,14,,,,3668.29,0
2457090,18:50:00,18:50:00,2723,15,,,,4394,
2457090,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457090,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457090,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457090,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457090,18:54:00,18:54:00,1015,20,,,,6408.11,
2457090,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457090,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457090,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457090,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457090,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457090,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457090,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457090,18:59:00,18:59:00,2912,28,,,,8652.25,
2457090,18:59:36,18:59:36,2769,29,,,,8998,0
2457090,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457090,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457090,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457090,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457090,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457090,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457090,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457090,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457090,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457090,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457090,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457090,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457090,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457090,19:06:00,19:06:00,8089,43,,,,12419.17,
2457090,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457090,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457090,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457090,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457090,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457090,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457090,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457090,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457090,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457090,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457090,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457090,19:14:00,19:14:00,8874,55,,,,16526.85,
2457090,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457090,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457090,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457090,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457090,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457090,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457090,19:27:00,19:27:00,9932,62,,,,21330.04,
2457090,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457100,18:41:00,18:41:00,9528,1,,,1,0,
2457100,18:41:40,18:41:40,998,2,,,,315.96,0
2457100,18:42:58,18:42:58,2842,3,,,,902.33,0
2457100,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457100,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457100,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457100,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457100,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457100,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457100,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457100,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457100,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457100,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457100,18:48:35,18:48:35,618,14,,,,3668.29,0
2457100,18:50:00,18:50:00,2723,15,,,,4394,
2457100,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457100,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457100,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457100,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457100,18:54:00,18:54:00,1015,20,,,,6408.11,
2457100,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457100,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457100,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457100,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457100,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457100,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457100,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457100,18:59:00,18:59:00,2912,28,,,,8652.25,
2457100,18:59:36,18:59:36,2769,29,,,,8998,0
2457100,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457100,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457100,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457100,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457100,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457100,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457100,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457100,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457100,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457100,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457100,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457100,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457100,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457100,19:06:00,19:06:00,8089,43,,,,12419.17,
2457100,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457100,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457100,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457100,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457100,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457100,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457100,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457100,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457100,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457100,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457100,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457100,19:14:00,19:14:00,8874,55,,,,16526.85,
2457100,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457100,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457100,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457100,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457100,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457100,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457100,19:27:00,19:27:00,9932,62,,,,21330.04,
2457100,19:28:00,19:28:00,5815,63,,1,,21976.41,
2457130,18:41:00,18:41:00,9528,1,,,1,0,
2457130,18:41:40,18:41:40,998,2,,,,315.96,0
2457130,18:42:58,18:42:58,2842,3,,,,902.33,0
2457130,18:43:37,18:43:37,2843,4,,,,1184.52,0
2457130,18:44:06,18:44:06,2844,5,,,,1406.24,0
2457130,18:44:56,18:44:56,2845,6,,,,1814.66,0
2457130,18:45:29,18:45:29,2846,7,,,,2085.89,0
2457130,18:46:03,18:46:03,2847,8,,,,2362.08,0
2457130,18:46:24,18:46:24,6648,9,,,,2562.57,0
2457130,18:46:45,18:46:45,2848,10,,,,2756.29,0
2457130,18:47:08,18:47:08,2849,11,,,,2943.65,0
2457130,18:47:47,18:47:47,2850,12,,,,3250.12,0
2457130,18:48:13,18:48:13,2851,13,,,,3495.48,0
2457130,18:48:35,18:48:35,618,14,,,,3668.29,0
2457130,18:50:00,18:50:00,2723,15,,,,4394,
2457130,18:50:57,18:50:57,2905,16,,,,4886.1,0
2457130,18:51:55,18:51:55,2906,17,,,,5355.27,0
2457130,18:52:26,18:52:26,2907,18,,,,5639.57,0
2457130,18:53:25,18:53:25,1014,19,,,,6129.61,0
2457130,18:54:00,18:54:00,1015,20,,,,6408.11,
2457130,18:54:31,18:54:31,2908,21,,,,6712.72,0
2457130,18:55:23,18:55:23,8356,22,,,,7141.48,0
2457130,18:56:17,18:56:17,2753,23,,,,7508.64,0
2457130,18:56:54,18:56:54,2754,24,,,,7780.16,0
2457130,18:57:22,18:57:22,10155,25,,,,7985.27,0
2457130,18:57:57,18:57:57,2910,26,,,,8250.97,0
2457130,18:58:29,18:58:29,2911,27,,,,8450.07,0
2457130,18:59:00,18:59:00,2912,28,,,,8652.25,
2457130,18:59:36,18:59:36,2769,29,,,,8998,0
2457130,19:00:00,19:00:00,2770,30,,,,9168.58,0
2457130,19:00:19,19:00:19,2771,31,,,,9338.95,0
2457130,19:00:43,19:00:43,2772,32,,,,9598.24,0
2457130,19:01:01,19:01:01,2773,33,,,,9835.13,0
2457130,19:01:18,19:01:18,2774,34,,,,10035.35,0
2457130,19:01:32,19:01:32,2775,35,,,,10197.33,0
2457130,19:02:07,19:02:07,2776,36,,,,10490.17,0
2457130,19:02:33,19:02:33,2777,37,,,,10777.37,0
2457130,19:03:08,19:03:08,2778,38,,,,11109.95,0
2457130,19:03:31,19:03:31,2779,39,,,,11410.83,0
2457130,19:03:50,19:03:50,2780,40,,,,11606.04,0
2457130,19:04:08,19:04:08,10635,41,,,,11770.08,0
2457130,19:05:31,19:05:31,2914,42,,,,12079.16,0
2457130,19:06:00,19:06:00,8089,43,,,,12419.17,
2457130,19:06:38,19:06:38,2916,44,,,,12808.27,0
2457130,19:07:17,19:07:17,2917,45,,,,13200.64,0
2457130,19:07:49,19:07:49,2918,46,,,,13513.85,0
2457130,19:08:00,19:08:00,5822,47,,1,,13621.13,
2457130,19:08:28,19:08:28,2919,48,,,,13753.46,0
2457130,19:09:13,19:09:13,2920,49,,,,14110.66,0
2457130,19:09:40,19:09:40,2921,50,,,,14330.16,0
2457130,19:10:18,19:10:18,2922,51,,,,14577.12,0
2457130,19:11:29,19:11:29,2787,52,,,,15158.29,0
2457130,19:12:35,19:12:35,8943,53,,,,15756.08,0
2457130,19:13:23,19:13:23,7819,54,,,,16193.59,0
2457130,19:14:00,19:14:00,8874,55,,,,16526.85,
2457130,19:15:18,19:15:18,10292,56,,,,16962.46,0
2457130,19:18:26,19:18:26,10690,57,,,,17595.9,0
2457130,19:20:49,19:20:49,10686,58,,,,18546.66,0
2457130,19:23:47,19:23:47,5548,59,,,,19910.23,0
2457130,19:25:38,19:25:38,5549,60,,,,20708.99,0
2457130,19:26:02,19:26:02,9930,61,,,,20891.96,0
2457130,19:27:00,19:27:00,9932,62,,,,21330.04,
2457130,19:28:00,19:28:00,5815,63,,1,,21976.41,
2923010,17:00:00,17:00:00,9528,1,,,1,0,
2923010,17:00:40,17:00:40,998,2,,,,315.96,0
2923010,17:01:58,17:01:58,2842,3,,,,902.33,0
2923010,17:02:37,17:02:37,2843,4,,,,1184.52,0
2923010,17:03:06,17:03:06,2844,5,,,,1406.24,0
2923010,17:03:56,17:03:56,2845,6,,,,1814.66,0
2923010,17:04:29,17:04:29,2846,7,,,,2085.89,0
2923010,17:05:03,17:05:03,2847,8,,,,2362.08,0
2923010,17:05:24,17:05:24,6648,9,,,,2562.57,0
2923010,17:05:45,17:05:45,2848,10,,,,2756.29,0
2923010,17:06:08,17:06:08,2849,11,,,,2943.65,0
2923010,17:06:47,17:06:47,2850,12,,,,3250.12,0
2923010,17:07:13,17:07:13,2851,13,,,,3495.48,0
2923010,17:07:35,17:07:35,618,14,,,,3668.29,0
2923010,17:09:00,17:09:00,2723,15,,,,4394,
2923010,17:10:26,17:10:26,2905,16,,,,4886.1,0
2923010,17:11:53,17:11:53,2906,17,,,,5355.27,0
2923010,17:12:39,17:12:39,2907,18,,,,5639.57,0
2923010,17:14:08,17:14:08,1014,19,,,,6129.61,0
2923010,17:15:00,17:15:00,1015,20,,,,6408.11,
2923010,17:15:38,17:15:38,2908,21,,,,6712.72,0
2923010,17:16:40,17:16:40,8356,22,,,,7141.48,0
2923010,17:17:44,17:17:44,2753,23,,,,7508.64,0
2923010,17:18:29,17:18:29,2754,24,,,,7780.16,0
2923010,17:19:03,17:19:03,10155,25,,,,7985.27,0
2923010,17:19:45,17:19:45,2910,26,,,,8250.97,0
2923010,17:20:23,17:20:23,2911,27,,,,8450.07,0
2923010,17:21:00,17:21:00,2912,28,,,,8652.25,
2923010,17:21:41,17:21:41,2769,29,,,,8998,0
2923010,17:22:08,17:22:08,2770,30,,,,9168.58,0
2923010,17:22:30,17:22:30,2771,31,,,,9338.95,0
2923010,17:22:58,17:22:58,2772,32,,,,9598.24,0
2923010,17:23:18,17:23:18,2773,33,,,,9835.13,0
2923010,17:23:38,17:23:38,2774,34,,,,10035.35,0
2923010,17:23:54,17:23:54,2775,35,,,,10197.33,0
2923010,17:24:33,17:24:33,2776,36,,,,10490.17,0
2923010,17:25:04,17:25:04,2777,37,,,,10777.37,0
2923010,17:25:43,17:25:43,2778,38,,,,11109.95,0
2923010,17:26:10,17:26:10,2779,39,,,,11410.83,0
2923010,17:26:32,17:26:32,2780,40,,,,11606.04,0
2923010,17:26:52,17:26:52,10635,41,,,,11770.08,0
2923010,17:28:27,17:28:27,2914,42,,,,12079.16,0
2923010,17:29:00,17:29:00,8089,43,,,,12419.17,
2923010,17:29:38,17:29:38,2916,44,,,,12808.27,0
2923010,17:30:17,17:30:17,2917,45,,,,13200.64,0
2923010,17:30:49,17:30:49,2918,46,,,,13513.85,0
2923010,17:31:00,17:31:00,5822,47,,1,,13621.13,
2923010,17:31:28,17:31:28,2919,48,,,,13753.46,0
2923010,17:32:13,17:32:13,2920,49,,,,14110.66,0
2923010,17:32:40,17:32:40,2921,50,,,,14330.16,0
2923010,17:33:18,17:33:18,2922,51,,,,14577.12,0
2923010,17:34:29,17:34:29,2787,52,,,,15158.29,0
2923010,17:35:35,17:35:35,8943,53,,,,15756.08,0
2923010,17:36:23,17:36:23,7819,54,,,,16193.59,0
2923010,17:37:00,17:37:00,8874,55,,,,16526.85,
2923010,17:37:48,17:37:48,10292,56,,,,16962.46,0
2923010,17:39:43,17:39:43,10690,57,,,,17595.9,0
2923010,17:41:11,17:41:11,10686,58,,,,18546.66,0
2923010,17:43:01,17:43:01,5548,59,,,,19910.23,0
2923010,17:44:09,17:44:09,5549,60,,,,20708.99,0
2923010,17:44:24,17:44:24,9930,61,,,,20891.96,0
2923010,17:45:00,17:45:00,9932,62,,,,21330.04,
2923010,17:46:00,17:46:00,5815,63,,1,,21976.41,
2923120,17:00:00,17:00:00,9528,1,,,1,0,
2923120,17:00:40,17:00:40,998,2,,,,315.96,0
2923120,17:01:58,17:01:58,2842,3,,,,902.33,0
2923120,17:02:37,17:02:37,2843,4,,,,1184.52,0
2923120,17:03:06,17:03:06,2844,5,,,,1406.24,0
2923120,17:03:56,17:03:56,2845,6,,,,1814.66,0
2923120,17:04:29,17:04:29,2846,7,,,,2085.89,0
2923120,17:05:03,17:05:03,2847,8,,,,2362.08,0
2923120,17:05:24,17:05:24,6648,9,,,,2562.57,0
2923120,17:05:45,17:05:45,2848,10,,,,2756.29,0
2923120,17:06:08,17:06:08,2849,11,,,,2943.65,0
2923120,17:06:47,17:06:47,2850,12,,,,3250.12,0
2923120,17:07:13,17:07:13,2851,13,,,,3495.48,0
2923120,17:07:35,17:07:35,618,14,,,,3668.29,0
2923120,17:09:00,17:09:00,2723,15,,,,4394,
2923120,17:10:26,17:10:26,2905,16,,,,4886.1,0
2923120,17:11:53,17:11:53,2906,17,,,,5355.27,0
2923120,17:12:39,17:12:39,2907,18,,,,5639.57,0
2923120,17:14:08,17:14:08,1014,19,,,,6129.61,0
2923120,17:15:00,17:15:00,1015,20,,,,6408.11,
2923120,17:15:38,17:15:38,2908,21,,,,6712.72,0
2923120,17:16:40,17:16:40,8356,22,,,,7141.48,0
2923120,17:17:44,17:17:44,2753,23,,,,7508.64,0
2923120,17:18:29,17:18:29,2754,24,,,,7780.16,0
2923120,17:19:03,17:19:03,10155,25,,,,7985.27,0
2923120,17:19:45,17:19:45,2910,26,,,,8250.97,0
2923120,17:20:23,17:20:23,2911,27,,,,8450.07,0
2923120,17:21:00,17:21:00,2912,28,,,,8652.25,
2923120,17:21:41,17:21:41,2769,29,,,,8998,0
2923120,17:22:08,17:22:08,2770,30,,,,9168.58,0
2923120,17:22:30,17:22:30,2771,31,,,,9338.95,0
2923120,17:22:58,17:22:58,2772,32,,,,9598.24,0
2923120,17:23:18,17:23:18,2773,33,,,,9835.13,0
2923120,17:23:38,17:23:38,2774,34,,,,10035.35,0
2923120,17:23:54,17:23:54,2775,35,,,,10197.33,0
2923120,17:24:33,17:24:33,2776,36,,,,10490.17,0
2923120,17:25:04,17:25:04,2777,37,,,,10777.37,0
2923120,17:25:43,17:25:43,2778,38,,,,11109.95,0
2923120,17:26:10,17:26:10,2779,39,,,,11410.83,0
2923120,17:26:32,17:26:32,2780,40,,,,11606.04,0
2923120,17:26:52,17:26:52,10635,41,,,,11770.08,0
2923120,17:28:27,17:28:27,2914,42,,,,12079.16,0
2923120,17:29:00,17:29:00,8089,43,,,,12419.17,
2923120,17:29:38,17:29:38,2916,44,,,,12808.27,0
2923120,17:30:17,17:30:17,2917,45,,,,13200.64,0
2923120,17:30:49,17:30:49,2918,46,,,,13513.85,0
2923120,17:31:00,17:31:00,5822,47,,1,,13621.13,
2923120,17:31:28,17:31:28,2919,48,,,,13753.46,0
2923120,17:32:13,17:32:13,2920,49,,,,14110.66,0
2923120,17:32:40,17:32:40,2921,50,,,,14330.16,0
2923120,17:33:18,17:33:18,2922,51,,,,14577.12,0
2923120,17:34:29,17:34:29,2787,52,,,,15158.29,0
2923120,17:35:35,17:35:35,8943,53,,,,15756.08,0
2923120,17:36:23,17:36:23,7819,54,,,,16193.59,0
2923120,17:37:00,17:37:00,8874,55,,,,16526.85,
2923120,17:37:48,17:37:48,10292,56,,,,16962.46,0
2923120,17:39:43,17:39:43,10690,57,,,,17595.9,0
2923120,17:41:11,17:41:11,10686,58,,,,18546.66,0
2923120,17:43:01,17:43:01,5548,59,,,,19910.23,0
2923120,17:44:09,17:44:09,5549,60,,,,20708.99,0
2923120,17:44:24,17:44:24,9930,61,,,,20891.96,0
2923120,17:45:00,17:45:00,9932,62,,,,21330.04,
2923120,17:46:00,17:46:00,5815,63,,1,,21976.41,
2923140,17:00:00,17:00:00,9528,1,,,1,0,
2923140,17:00:40,17:00:40,998,2,,,,315.96,0
2923140,17:01:58,17:01:58,2842,3,,,,902.33,0
2923140,17:02:37,17:02:37,2843,4,,,,1184.52,0
2923140,17:03:06,17:03:06,2844,5,,,,1406.24,0
2923140,17:03:56,17:03:56,2845,6,,,,1814.66,0
2923140,17:04:29,17:04:29,2846,7,,,,2085.89,0
2923140,17:05:03,17:05:03,2847,8,,,,2362.08,0
2923140,17:05:24,17:05:24,6648,9,,,,2562.57,0
2923140,17:05:45,17:05:45,2848,10,,,,2756.29,0
2923140,17:06:08,17:06:08,2849,11,,,,2943.65,0
2923140,17:06:47,17:06:47,2850,12,,,,3250.12,0
2923140,17:07:13,17:07:13,2851,13,,,,3495.48,0
2923140,17:07:35,17:07:35,618,14,,,,3668.29,0
2923140,17:09:00,17:09:00,2723,15,,,,4394,
2923140,17:10:26,17:10:26,2905,16,,,,4886.1,0
2923140,17:11:53,17:11:53,2906,17,,,,5355.27,0
2923140,17:12:39,17:12:39,2907,18,,,,5639.57,0
2923140,17:14:08,17:14:08,1014,19,,,,6129.61,0
2923140,17:15:00,17:15:00,1015,20,,,,6408.11,
2923140,17:15:38,17:15:38,2908,21,,,,6712.72,0
2923140,17:16:40,17:16:40,8356,22,,,,7141.48,0
2923140,17:17:44,17:17:44,2753,23,,,,7508.64,0
2923140,17:18:29,17:18:29,2754,24,,,,7780.16,0
2923140,17:19:03,17:19:03,10155,25,,,,7985.27,0
2923140,17:19:45,17:19:45,2910,26,,,,8250.97,0
2923140,17:20:23,17:20:23,2911,27,,,,8450.07,0
2923140,17:21:00,17:21:00,2912,28,,,,8652.25,
2923140,17:21:41,17:21:41,2769,29,,,,8998,0
2923140,17:22:08,17:22:08,2770,30,,,,9168.58,0
2923140,17:22:30,17:22:30,2771,31,,,,9338.95,0
2923140,17:22:58,17:22:58,2772,32,,,,9598.24,0
2923140,17:23:18,17:23:18,2773,33,,,,9835.13,0
2923140,17:23:38,17:23:38,2774,34,,,,10035.35,0
2923140,17:23:54,17:23:54,2775,35,,,,10197.33,0
2923140,17:24:33,17:24:33,2776,36,,,,10490.17,0
2923140,17:25:04,17:25:04,2777,37,,,,10777.37,0
2923140,17:25:43,17:25:43,2778,38,,,,11109.95,0
2923140,17:26:10,17:26:10,2779,39,,,,11410.83,0
2923140,17:26:32,17:26:32,2780,40,,,,11606.04,0
2923140,17:26:52,17:26:52,10635,41,,,,11770.08,0
2923140,17:28:27,17:28:27,2914,42,,,,12079.16,0
2923140,17:29:00,17:29:00,8089,43,,,,12419.17,
2923140,17:29:38,17:29:38,2916,44,,,,12808.27,0
2923140,17:30:17,17:30:17,2917,45,,,,13200.64,0
2923140,17:30:49,17:30:49,2918,46,,,,13513.85,0
2923140,17:31:00,17:31:00,5822,47,,1,,13621.13,
2923140,17:31:28,17:31:28,2919,48,,,,13753.46,0
2923140,17:32:13,17:32:13,2920,49,,,,14110.66,0
2923140,17:32:40,17:32:40,2921,50,,,,14330.16,0
2923140,17:33:18,17:33:18,2922,51,,,,14577.12,0
2923140,17:34:29,17:34:29,2787,52,,,,15158.29,0
2923140,17:35:35,17:35:35,8943,53,,,,15756.08,0
2923140,17:36:23,17:36:23,7819,54,,,,16193.59,0
2923140,17:37:00,17:37:00,8874,55,,,,16526.85,
2923140,17:37:48,17:37:48,10292,56,,,,16962.46,0
2923140,17:39:43,17:39:43,10690,57,,,,17595.9,0
2923140,17:41:11,17:41:11,10686,58,,,,18546.66,0
2923140,17:43:01,17:43:01,5548,59,,,,19910.23,0
2923140,17:44:09,17:44:09,5549,60,,,,20708.99,0
2923140,17:44:24,17:44:24,9930,61,,,,20891.96,0
2923140,17:45:00,17:45:00,9932,62,,,,21330.04,
2923140,17:46:00,17:46:00,5815,63,,1,,21976.41,
2930070,10:32:00,10:32:00,9528,1,,,1,0,
2930070,10:32:40,10:32:40,998,2,,,,315.96,0
2930070,10:33:58,10:33:58,2842,3,,,,902.33,0
2930070,10:34:37,10:34:37,2843,4,,,,1184.52,0
2930070,10:35:06,10:35:06,2844,5,,,,1406.24,0
2930070,10:35:56,10:35:56,2845,6,,,,1814.66,0
2930070,10:36:29,10:36:29,2846,7,,,,2085.89,0
2930070,10:37:03,10:37:03,2847,8,,,,2362.08,0
2930070,10:37:24,10:37:24,6648,9,,,,2562.57,0
2930070,10:37:45,10:37:45,2848,10,,,,2756.29,0
2930070,10:38:08,10:38:08,2849,11,,,,2943.65,0
2930070,10:38:47,10:38:47,2850,12,,,,3250.12,0
2930070,10:39:13,10:39:13,2851,13,,,,3495.48,0
2930070,10:39:35,10:39:35,618,14,,,,3668.29,0
2930070,10:41:00,10:41:00,2723,15,,,,4394,
2930070,10:42:26,10:42:26,2905,16,,,,4886.1,0
2930070,10:43:53,10:43:53,2906,17,,,,5355.27,0
2930070,10:44:39,10:44:39,2907,18,,,,5639.57,0
2930070,10:46:08,10:46:08,1014,19,,,,6129.61,0
2930070,10:47:00,10:47:00,1015,20,,,,6408.11,
2930070,10:47:38,10:47:38,2908,21,,,,6712.72,0
2930070,10:48:40,10:48:40,8356,22,,,,7141.48,0
2930070,10:49:44,10:49:44,2753,23,,,,7508.64,0
2930070,10:50:29,10:50:29,2754,24,,,,7780.16,0
2930070,10:51:03,10:51:03,10155,25,,,,7985.27,0
2930070,10:51:45,10:51:45,2910,26,,,,8250.97,0
2930070,10:52:23,10:52:23,2911,27,,,,8450.07,0
2930070,10:53:00,10:53:00,2912,28,,,,8652.25,
2930070,10:53:36,10:53:36,2769,29,,,,8998,0
2930070,10:54:00,10:54:00,2770,30,,,,9168.58,0
2930070,10:54:19,10:54:19,2771,31,,,,9338.95,0
2930070,10:54:43,10:54:43,2772,32,,,,9598.24,0
2930070,10:55:01,10:55:01,2773,33,,,,9835.13,0
2930070,10:55:18,10:55:18,2774,34,,,,10035.35,0
2930070,10:55:32,10:55:32,2775,35,,,,10197.33,0
2930070,10:56:07,10:56:07,2776,36,,,,10490.17,0
2930070,10:56:33,10:56:33,2777,37,,,,10777.37,0
2930070,10:57:08,10:57:08,2778,38,,,,11109.95,0
2930070,10:57:31,10:57:31,2779,39,,,,11410.83,0
2930070,10:57:50,10:57:50,2780,40,,,,11606.04,0
2930070,10:58:08,10:58:08,10635,41,,,,11770.08,0
2930070,10:59:31,10:59:31,2914,42,,,,12079.16,0
2930070,11:00:00,11:00:00,8089,43,,,,12419.17,
2930070,11:00:38,11:00:38,2916,44,,,,12808.27,0
2930070,11:01:17,11:01:17,2917,45,,,,13200.64,0
2930070,11:01:49,11:01:49,2918,46,,,,13513.85,0
2930070,11:02:00,11:02:00,5822,47,,1,,13621.13,
2930070,11:02:28,11:02:28,2919,48,,,,13753.46,0
2930070,11:03:13,11:03:13,2920,49,,,,14110.66,0
2930070,11:03:40,11:03:40,2921,50,,,,14330.16,0
2930070,11:04:18,11:04:18,2922,51,,,,14577.12,0
2930070,11:05:29,11:05:29,2787,52,,,,15158.29,0
2930070,11:06:35,11:06:35,8943,53,,,,15756.08,0
2930070,11:07:23,11:07:23,7819,54,,,,16193.59,0
2930070,11:08:00,11:08:00,8874,55,,,,16526.85,
2930070,11:08:48,11:08:48,10292,56,,,,16962.46,0
2930070,11:10:43,11:10:43,10690,57,,,,17595.9,0
2930070,11:12:11,11:12:11,10686,58,,,,18546.66,0
2930070,11:14:01,11:14:01,5548,59,,,,19910.23,0
2930070,11:15:09,11:15:09,5549,60,,,,20708.99,0
2930070,11:15:24,11:15:24,9930,61,,,,20891.96,0
2930070,11:16:00,11:16:00,9932,62,,,,21330.04,
2930070,11:17:00,11:17:00,5815,63,,1,,21976.41,
2930110,10:32:00,10:32:00,9528,1,,,1,0,
2930110,10:32:40,10:32:40,998,2,,,,315.96,0
2930110,10:33:58,10:33:58,2842,3,,,,902.33,0
2930110,10:34:37,10:34:37,2843,4,,,,1184.52,0
2930110,10:35:06,10:35:06,2844,5,,,,1406.24,0
2930110,10:35:56,10:35:56,2845,6,,,,1814.66,0
2930110,10:36:29,10:36:29,2846,7,,,,2085.89,0
2930110,10:37:03,10:37:03,2847,8,,,,2362.08,0
2930110,10:37:24,10:37:24,6648,9,,,,2562.57,0
2930110,10:37:45,10:37:45,2848,10,,,,2756.29,0
2930110,10:38:08,10:38:08,2849,11,,,,2943.65,0
2930110,10:38:47,10:38:47,2850,12,,,,3250.12,0
2930110,10:39:13,10:39:13,2851,13,,,,3495.48,0
2930110,10:39:35,10:39:35,618,14,,,,3668.29,0
2930110,10:41:00,10:41:00,2723,15,,,,4394,
2930110,10:42:26,10:42:26,2905,16,,,,4886.1,0
2930110,10:43:53,10:43:53,2906,17,,,,5355.27,0
2930110,10:44:39,10:44:39,2907,18,,,,5639.57,0
2930110,10:46:08,10:46:08,1014,19,,,,6129.61,0
2930110,10:47:00,10:47:00,1015,20,,,,6408.11,
2930110,10:47:38,10:47:38,2908,21,,,,6712.72,0
2930110,10:48:40,10:48:40,8356,22,,,,7141.48,0
2930110,10:49:44,10:49:44,2753,23,,,,7508.64,0
2930110,10:50:29,10:50:29,2754,24,,,,7780.16,0
2930110,10:51:03,10:51:03,10155,25,,,,7985.27,0
2930110,10:51:45,10:51:45,2910,26,,,,8250.97,0
2930110,10:52:23,10:52:23,2911,27,,,,8450.07,0
2930110,10:53:00,10:53:00,2912,28,,,,8652.25,
2930110,10:53:36,10:53:36,2769,29,,,,8998,0
2930110,10:54:00,10:54:00,2770,30,,,,9168.58,0
2930110,10:54:19,10:54:19,2771,31,,,,9338.95,0
2930110,10:54:43,10:54:43,2772,32,,,,9598.24,0
2930110,10:55:01,10:55:01,2773,33,,,,9835.13,0
2930110,10:55:18,10:55:18,2774,34,,,,10035.35,0
2930110,10:55:32,10:55:32,2775,35,,,,10197.33,0
2930110,10:56:07,10:56:07,2776,36,,,,10490.17,0
2930110,10:56:33,10:56:33,2777,37,,,,10777.37,0
2930110,10:57:08,10:57:08,2778,38,,,,11109.95,0
2930110,10:57:31,10:57:31,2779,39,,,,11410.83,0
2930110,10:57:50,10:57:50,2780,40,,,,11606.04,0
2930110,10:58:08,10:58:08,10635,41,,,,11770.08,0
2930110,10:59:31,10:59:31,2914,42,,,,12079.16,0
2930110,11:00:00,11:00:00,8089,43,,,,12419.17,
2930110,11:00:38,11:00:38,2916,44,,,,12808.27,0
2930110,11:01:17,11:01:17,2917,45,,,,13200.64,0
2930110,11:01:49,11:01:49,2918,46,,,,13513.85,0
2930110,11:02:00,11:02:00,5822,47,,1,,13621.13,
2930110,11:02:28,11:02:28,2919,48,,,,13753.46,0
2930110,11:03:13,11:03:13,2920,49,,,,14110.66,0
2930110,11:03:40,11:03:40,2921,50,,,,14330.16,0
2930110,11:04:18,11:04:18,2922,51,,,,14577.12,0
2930110,11:05:29,11:05:29,2787,52,,,,15158.29,0
2930110,11:06:35,11:06:35,8943,53,,,,15756.08,0
2930110,11:07:23,11:07:23,7819,54,,,,16193.59,0
2930110,11:08:00,11:08:00,8874,55,,,,16526.85,
2930110,11:08:48,11:08:48,10292,56,,,,16962.46,0
2930110,11:10:43,11:10:43,10690,57,,,,17595.9,0
2930110,11:12:11,11:12:11,10686,58,,,,18546.66,0
2930110,11:14:01,11:14:01,5548,59,,,,19910.23,0
2930110,11:15:09,11:15:09,5549,60,,,,20708.99,0
2930110,11:15:24,11:15:24,9930,61,,,,20891.96,0
2930110,11:16:00,11:16:00,9932,62,,,,21330.04,
2930110,11:17:00,11:17:00,5815,63,,1,,21976.41,
3269010,16:00:00,16:00:00,9528,1,,,1,0,
3269010,16:00:40,16:00:40,998,2,,,,315.96,0
3269010,16:01:58,16:01:58,2842,3,,,,902.33,0
3269010,16:02:37,16:02:37,2843,4,,,,1184.52,0
3269010,16:03:06,16:03:06,2844,5,,,,1406.24,0
3269010,16:03:56,16:03:56,2845,6,,,,1814.66,0
3269010,16:04:29,16:04:29,2846,7,,,,2085.89,0
3269010,16:05:03,16:05:03,2847,8,,,,2362.08,0
3269010,16:05:24,16:05:24,6648,9,,,,2562.57,0
3269010,16:05:45,16:05:45,2848,10,,,,2756.29,0
3269010,16:06:08,16:06:08,2849,11,,,,2943.65,0
3269010,16:06:47,16:06:47,2850,12,,,,3250.12,0
3269010,16:07:13,16:07:13,2851,13,,,,3495.48,0
3269010,16:07:35,16:07:35,618,14,,,,3668.29,0
3269010,16:09:00,16:09:00,2723,15,,,,4394,
3269010,16:10:26,16:10:26,2905,16,,,,4886.1,0
3269010,16:11:53,16:11:53,2906,17,,,,5355.27,0
3269010,16:12:39,16:12:39,2907,18,,,,5639.57,0
3269010,16:14:08,16:14:08,1014,19,,,,6129.61,0
3269010,16:15:00,16:15:00,1015,20,,,,6408.11,
3269010,16:15:38,16:15:38,2908,21,,,,6712.72,0
3269010,16:16:40,16:16:40,8356,22,,,,7141.48,0
3269010,16:17:44,16:17:44,2753,23,,,,7508.64,0
3269010,16:18:29,16:18:29,2754,24,,,,7780.16,0
3269010,16:19:03,16:19:03,10155,25,,,,7985.27,0
3269010,16:19:45,16:19:45,2910,26,,,,8250.97,0
3269010,16:20:23,16:20:23,2911,27,,,,8450.07,0
3269010,16:21:00,16:21:00,2912,28,,,,8652.25,
3269010,16:21:41,16:21:41,2769,29,,,,8998,0
3269010,16:22:08,16:22:08,2770,30,,,,9168.58,0
3269010,16:22:30,16:22:30,2771,31,,,,9338.95,0
3269010,16:22:58,16:22:58,2772,32,,,,9598.24,0
3269010,16:23:18,16:23:18,2773,33,,,,9835.13,0
3269010,16:23:38,16:23:38,2774,34,,,,10035.35,0
3269010,16:23:54,16:23:54,2775,35,,,,10197.33,0
3269010,16:24:33,16:24:33,2776,36,,,,10490.17,0
3269010,16:25:04,16:25:04,2777,37,,,,10777.37,0
3269010,16:25:43,16:25:43,2778,38,,,,11109.95,0
3269010,16:26:10,16:26:10,2779,39,,,,11410.83,0
3269010,16:26:32,16:26:32,2780,40,,,,11606.04,0
3269010,16:26:52,16:26:52,10635,41,,,,11770.08,0
3269010,16:28:27,16:28:27,2914,42,,,,12079.16,0
3269010,16:29:00,16:29:00,8089,43,,,,12419.17,
3269010,16:29:38,16:29:38,2916,44,,,,12808.27,0
3269010,16:30:17,16:30:17,2917,45,,,,13200.64,0
3269010,16:30:49,16:30:49,2918,46,,,,13513.85,0
3269010,16:31:00,16:31:00,5822,47,,1,,13621.13,
3269010,16:31:28,16:31:28,2919,48,,,,13753.46,0
3269010,16:32:13,16:32:13,2920,49,,,,14110.66,0
3269010,16:32:40,16:32:40,2921,50,,,,14330.16,0
3269010,16:33:18,16:33:18,2922,51,,,,14577.12,0
3269010,16:34:29,16:34:29,2787,52,,,,15158.29,0
3269010,16:35:35,16:35:35,8943,53,,,,15756.08,0
3269010,16:36:23,16:36:23,7819,54,,,,16193.59,0
3269010,16:37:00,16:37:00,8874,55,,,,16526.85,
3269010,16:37:48,16:37:48,10292,56,,,,16962.46,0
3269010,16:39:43,16:39:43,10690,57,,,,17595.9,0
3269010,16:41:11,16:41:11,10686,58,,,,18546.66,0
3269010,16:43:01,16:43:01,5548,59,,,,19910.23,0
3269010,16:44:09,16:44:09,5549,60,,,,20708.99,0
3269010,16:44:24,16:44:24,9930,61,,,,20891.96,0
3269010,16:45:00,16:45:00,9932,62,,,,21330.04,
3269010,16:46:00,16:46:00,5815,63,,1,,21976.41,
3269120,16:00:00,16:00:00,9528,1,,,1,0,
3269120,16:00:40,16:00:40,998,2,,,,315.96,0
3269120,16:01:58,16:01:58,2842,3,,,,902.33,0
3269120,16:02:37,16:02:37,2843,4,,,,1184.52,0
3269120,16:03:06,16:03:06,2844,5,,,,1406.24,0
3269120,16:03:56,16:03:56,2845,6,,,,1814.66,0
3269120,16:04:29,16:04:29,2846,7,,,,2085.89,0
3269120,16:05:03,16:05:03,2847,8,,,,2362.08,0
3269120,16:05:24,16:05:24,6648,9,,,,2562.57,0
3269120,16:05:45,16:05:45,2848,10,,,,2756.29,0
3269120,16:06:08,16:06:08,2849,11,,,,2943.65,0
3269120,16:06:47,16:06:47,2850,12,,,,3250.12,0
3269120,16:07:13,16:07:13,2851,13,,,,3495.48,0
3269120,16:07:35,16:07:35,618,14,,,,3668.29,0
3269120,16:09:00,16:09:00,2723,15,,,,4394,
3269120,16:10:26,16:10:26,2905,16,,,,4886.1,0
3269120,16:11:53,16:11:53,2906,17,,,,5355.27,0
3269120,16:12:39,16:12:39,2907,18,,,,5639.57,0
3269120,16:14:08,16:14:08,1014,19,,,,6129.61,0
3269120,16:15:00,16:15:00,1015,20,,,,6408.11,
3269120,16:15:38,16:15:38,2908,21,,,,6712.72,0
3269120,16:16:40,16:16:40,8356,22,,,,7141.48,0
3269120,16:17:44,16:17:44,2753,23,,,,7508.64,0
3269120,16:18:29,16:18:29,2754,24,,,,7780.16,0
3269120,16:19:03,16:19:03,10155,25,,,,7985.27,0
3269120,16:19:45,16:19:45,2910,26,,,,8250.97,0
3269120,16:20:23,16:20:23,2911,27,,,,8450.07,0
3269120,16:21:00,16:21:00,2912,28,,,,8652.25,
3269120,16:21:41,16:21:41,2769,29,,,,8998,0
3269120,16:22:08,16:22:08,2770,30,,,,9168.58,0
3269120,16:22:30,16:22:30,2771,31,,,,9338.95,0
3269120,16:22:58,16:22:58,2772,32,,,,9598.24,0
3269120,16:23:18,16:23:18,2773,33,,,,9835.13,0
3269120,16:23:38,16:23:38,2774,34,,,,10035.35,0
3269120,16:23:54,16:23:54,2775,35,,,,10197.33,0
3269120,16:24:33,16:24:33,2776,36,,,,10490.17,0
3269120,16:25:04,16:25:04,2777,37,,,,10777.37,0
3269120,16:25:43,16:25:43,2778,38,,,,11109.95,0
3269120,16:26:10,16:26:10,2779,39,,,,11410.83,0
3269120,16:26:32,16:26:32,2780,40,,,,11606.04,0
3269120,16:26:52,16:26:52,10635,41,,,,11770.08,0
3269120,16:28:27,16:28:27,2914,42,,,,12079.16,0
3269120,16:29:00,16:29:00,8089,43,,,,12419.17,
3269120,16:29:38,16:29:38,2916,44,,,,12808.27,0
3269120,16:30:17,16:30:17,2917,45,,,,13200.64,0
3269120,16:30:49,16:30:49,2918,46,,,,13513.85,0
3269120,16:31:00,16:31:00,5822,47,,1,,13621.13,
3269120,16:31:28,16:31:28,2919,48,,,,13753.46,0
3269120,16:32:13,16:32:13,2920,49,,,,14110.66,0
3269120,16:32:40,16:32:40,2921,50,,,,14330.16,0
3269120,16:33:18,16:33:18,2922,51,,,,14577.12,0
3269120,16:34:29,16:34:29,2787,52,,,,15158.29,0
3269120,16:35:35,16:35:35,8943,53,,,,15756.08,0
3269120,16:36:23,16:36:23,7819,54,,,,16193.59,0
3269120,16:37:00,16:37:00,8874,55,,,,16526.85,
3269120,16:37:48,16:37:48,10292,56,,,,16962.46,0
3269120,16:39:43,16:39:43,10690,57,,,,17595.9,0
3269120,16:41:11,16:41:11,10686,58,,,,18546.66,0
3269120,16:43:01,16:43:01,5548,59,,,,19910.23,0
3269120,16:44:09,16:44:09,5549,60,,,,20708.99,0
3269120,16:44:24,16:44:24,9930,61,,,,20891.96,0
3269120,16:45:00,16:45:00,9932,62,,,,21330.04,
3269120,16:46:00,16:46:00,5815,63,,1,,21976.41,
3269140,16:00:00,16:00:00,9528,1,,,1,0,
3269140,16:00:40,16:00:40,998,2,,,,315.96,0
3269140,16:01:58,16:01:58,2842,3,,,,902.33,0
3269140,16:02:37,16:02:37,2843,4,,,,1184.52,0
3269140,16:03:06,16:03:06,2844,5,,,,1406.24,0
3269140,16:03:56,16:03:56,2845,6,,,,1814.66,0
3269140,16:04:29,16:04:29,2846,7,,,,2085.89,0
3269140,16:05:03,16:05:03,2847,8,,,,2362.08,0
3269140,16:05:24,16:05:24,6648,9,,,,2562.57,0
3269140,16:05:45,16:05:45,2848,10,,,,2756.29,0
3269140,16:06:08,16:06:08,2849,11,,,,2943.65,0
3269140,16:06:47,16:06:47,2850,12,,,,3250.12,0
3269140,16:07:13,16:07:13,2851,13,,,,3495.48,0
3269140,16:07:35,16:07:35,618,14,,,,3668.29,0
3269140,16:09:00,16:09:00,2723,15,,,,4394,
3269140,16:10:26,16:10:26,2905,16,,,,4886.1,0
3269140,16:11:53,16:11:53,2906,17,,,,5355.27,0
3269140,16:12:39,16:12:39,2907,18,,,,5639.57,0
3269140,16:14:08,16:14:08,1014,19,,,,6129.61,0
3269140,16:15:00,16:15:00,1015,20,,,,6408.11,
3269140,16:15:38,16:15:38,2908,21,,,,6712.72,0
3269140,16:16:40,16:16:40,8356,22,,,,7141.48,0
3269140,16:17:44,16:17:44,2753,23,,,,7508.64,0
3269140,16:18:29,16:18:29,2754,24,,,,7780.16,0
3269140,16:19:03,16:19:03,10155,25,,,,7985.27,0
3269140,16:19:45,16:19:45,2910,26,,,,8250.97,0
3269140,16:20:23,16:20:23,2911,27,,,,8450.07,0
3269140,16:21:00,16:21:00,2912,28,,,,8652.25,
3269140,16:21:41,16:21:41,2769,29,,,,8998,0
3269140,16:22:08,16:22:08,2770,30,,,,9168.58,0
3269140,16:22:30,16:22:30,2771,31,,,,9338.95,0
3269140,16:22:58,16:22:58,2772,32,,,,9598.24,0
3269140,16:23:18,16:23:18,2773,33,,,,9835.13,0
3269140,16:23:38,16:23:38,2774,34,,,,10035.35,0
3269140,16:23:54,16:23:54,2775,35,,,,10197.33,0
3269140,16:24:33,16:24:33,2776,36,,,,10490.17,0
3269140,16:25:04,16:25:04,2777,37,,,,10777.37,0
3269140,16:25:43,16:25:43,2778,38,,,,11109.95,0
3269140,16:26:10,16:26:10,2779,39,,,,11410.83,0
3269140,16:26:32,16:26:32,2780,40,,,,11606.04,0
3269140,16:26:52,16:26:52,10635,41,,,,11770.08,0
3269140,16:28:27,16:28:27,2914,42,,,,12079.16,0
3269140,16:29:00,16:29:00,8089,43,,,,12419.17,
3269140,16:29:38,16:29:38,2916,44,,,,12808.27,0
3269140,16:30:17,16:30:17,2917,45,,,,13200.64,0
3269140,16:30:49,16:30:49,2918,46,,,,13513.85,0
3269140,16:31:00,16:31:00,5822,47,,1,,13621.13,
3269140,16:31:28,16:31:28,2919,48,,,,13753.46,0
3269140,16:32:13,16:32:13,2920,49,,,,14110.66,0
3269140,16:32:40,16:32:40,2921,50,,,,14330.16,0
3269140,16:33:18,16:33:18,2922,51,,,,14577.12,0
3269140,16:34:29,16:34:29,2787,52,,,,15158.29,0
3269140,16:35:35,16:35:35,8943,53,,,,15756.08,0
3269140,16:36:23,16:36:23,7819,54,,,,16193.59,0
3269140,16:37:00,16:37:00,8874,55,,,,16526.85,
3269140,16:37:48,16:37:48,10292,56,,,,16962.46,0
3269140,16:39:43,16:39:43,10690,57,,,,17595.9,0
3269140,16:41:11,16:41:11,10686,58,,,,18546.66,0
3269140,16:43:01,16:43:01,5548,59,,,,19910.23,0
3269140,16:44:09,16:44:09,5549,60,,,,20708.99,0
3269140,16:44:24,16:44:24,9930,61,,,,20891.96,0
3269140,16:45:00,16:45:00,9932,62,,,,21330.04,
3269140,16:46:00,16:46:00,5815,63,,1,,21976.41,
337020,12:42:00,12:42:00,9528,1,,,1,0,
337020,12:42:40,12:42:40,998,2,,,,315.96,0
337020,12:43:58,12:43:58,2842,3,,,,902.33,0
337020,12:44:37,12:44:37,2843,4,,,,1184.52,0
337020,12:45:06,12:45:06,2844,5,,,,1406.24,0
337020,12:45:56,12:45:56,2845,6,,,,1814.66,0
337020,12:46:29,12:46:29,2846,7,,,,2085.89,0
337020,12:47:03,12:47:03,2847,8,,,,2362.08,0
337020,12:47:24,12:47:24,6648,9,,,,2562.57,0
337020,12:47:45,12:47:45,2848,10,,,,2756.29,0
337020,12:48:08,12:48:08,2849,11,,,,2943.65,0
337020,12:48:47,12:48:47,2850,12,,,,3250.12,0
337020,12:49:13,12:49:13,2851,13,,,,3495.48,0
337020,12:49:35,12:49:35,618,14,,,,3668.29,0
337020,12:51:00,12:51:00,2723,15,,,,4394,
337020,12:51:57,12:51:57,2905,16,,,,4886.1,0
337020,12:52:55,12:52:55,2906,17,,,,5355.27,0
337020,12:53:26,12:53:26,2907,18,,,,5639.57,0
337020,12:54:25,12:54:25,1014,19,,,,6129.61,0
337020,12:55:00,12:55:00,1015,20,,,,6408.11,
337020,12:55:38,12:55:38,2908,21,,,,6712.72,0
337020,12:56:40,12:56:40,8356,22,,,,7141.48,0
337020,12:57:44,12:57:44,2753,23,,,,7508.64,0
337020,12:58:29,12:58:29,2754,24,,,,7780.16,0
337020,12:59:03,12:59:03,10155,25,,,,7985.27,0
337020,12:59:45,12:59:45,2910,26,,,,8250.97,0
337020,13:00:23,13:00:23,2911,27,,,,8450.07,0
337020,13:01:00,13:01:00,2912,28,,,,8652.25,
337020,13:01:31,13:01:31,2769,29,,,,8998,0
337020,13:01:51,13:01:51,2770,30,,,,9168.58,0
337020,13:02:07,13:02:07,2771,31,,,,9338.95,0
337020,13:02:28,13:02:28,2772,32,,,,9598.24,0
337020,13:02:43,13:02:43,2773,33,,,,9835.13,0
337020,13:02:58,13:02:58,2774,34,,,,10035.35,0
337020,13:03:10,13:03:10,2775,35,,,,10197.33,0
337020,13:03:40,13:03:40,2776,36,,,,10490.17,0
337020,13:04:03,13:04:03,2777,37,,,,10777.37,0
337020,13:04:32,13:04:32,2778,38,,,,11109.95,0
337020,13:04:52,13:04:52,2779,39,,,,11410.83,0
337020,13:05:09,13:05:09,2780,40,,,,11606.04,0
337020,13:05:24,13:05:24,10635,41,,,,11770.08,0
337020,13:06:35,13:06:35,2914,42,,,,12079.16,0
337020,13:07:00,13:07:00,8089,43,,,,12419.17,
337020,13:07:57,13:07:57,2916,44,,,,12808.27,0
337020,13:08:55,13:08:55,2917,45,,,,13200.64,0
337020,13:09:43,13:09:43,2918,46,,,,13513.85,0
337020,13:10:00,13:10:00,5822,47,,1,,13621.13,
337020,13:10:28,13:10:28,2919,48,,,,13753.46,0
337020,13:11:13,13:11:13,2920,49,,,,14110.66,0
337020,13:11:40,13:11:40,2921,50,,,,14330.16,0
337020,13:12:18,13:12:18,2922,51,,,,14577.12,0
337020,13:13:29,13:13:29,2787,52,,,,15158.29,0
337020,13:14:35,13:14:35,8943,53,,,,15756.08,0
337020,13:15:23,13:15:23,7819,54,,,,16193.59,0
337020,13:16:00,13:16:00,8874,55,,,,16526.85,
337020,13:17:06,13:17:06,10292,56,,,,16962.46,0
337020,13:19:45,13:19:45,10690,57,,,,17595.9,0
337020,13:21:46,13:21:46,10686,58,,,,18546.66,0
337020,13:24:17,13:24:17,5548,59,,,,19910.23,0
337020,13:25:50,13:25:50,5549,60,,,,20708.99,0
337020,13:26:11,13:26:11,9930,61,,,,20891.96,0
337020,13:27:00,13:27:00,9932,62,,,,21330.04,
337020,13:28:00,13:28:00,5815,63,,1,,21976.41,
337030,12:42:00,12:42:00,9528,1,,,1,0,
337030,12:42:40,12:42:40,998,2,,,,315.96,0
337030,12:43:58,12:43:58,2842,3,,,,902.33,0
337030,12:44:37,12:44:37,2843,4,,,,1184.52,0
337030,12:45:06,12:45:06,2844,5,,,,1406.24,0
337030,12:45:56,12:45:56,2845,6,,,,1814.66,0
337030,12:46:29,12:46:29,2846,7,,,,2085.89,0
337030,12:47:03,12:47:03,2847,8,,,,2362.08,0
337030,12:47:24,12:47:24,6648,9,,,,2562.57,0
337030,12:47:45,12:47:45,2848,10,,,,2756.29,0
337030,12:48:08,12:48:08,2849,11,,,,2943.65,0
337030,12:48:47,12:48:47,2850,12,,,,3250.12,0
337030,12:49:13,12:49:13,2851,13,,,,3495.48,0
337030,12:49:35,12:49:35,618,14,,,,3668.29,0
337030,12:51:00,12:51:00,2723,15,,,,4394,
337030,12:51:57,12:51:57,2905,16,,,,4886.1,0
337030,12:52:55,12:52:55,2906,17,,,,5355.27,0
337030,12:53:26,12:53:26,2907,18,,,,5639.57,0
337030,12:54:25,12:54:25,1014,19,,,,6129.61,0
337030,12:55:00,12:55:00,1015,20,,,,6408.11,
337030,12:55:38,12:55:38,2908,21,,,,6712.72,0
337030,12:56:40,12:56:40,8356,22,,,,7141.48,0
337030,12:57:44,12:57:44,2753,23,,,,7508.64,0
337030,12:58:29,12:58:29,2754,24,,,,7780.16,0
337030,12:59:03,12:59:03,10155,25,,,,7985.27,0
337030,12:59:45,12:59:45,2910,26,,,,8250.97,0
337030,13:00:23,13:00:23,2911,27,,,,8450.07,0
337030,13:01:00,13:01:00,2912,28,,,,8652.25,
337030,13:01:31,13:01:31,2769,29,,,,8998,0
337030,13:01:51,13:01:51,2770,30,,,,9168.58,0
337030,13:02:07,13:02:07,2771,31,,,,9338.95,0
337030,13:02:28,13:02:28,2772,32,,,,9598.24,0
337030,13:02:43,13:02:43,2773,33,,,,9835.13,0
337030,13:02:58,13:02:58,2774,34,,,,10035.35,0
337030,13:03:10,13:03:10,2775,35,,,,10197.33,0
337030,13:03:40,13:03:40,2776,36,,,,10490.17,0
337030,13:04:03,13:04:03,2777,37,,,,10777.37,0
337030,13:04:32,13:04:32,2778,38,,,,11109.95,0
337030,13:04:52,13:04:52,2779,39,,,,11410.83,0
337030,13:05:09,13:05:09,2780,40,,,,11606.04,0
337030,13:05:24,13:05:24,10635,41,,,,11770.08,0
337030,13:06:35,13:06:35,2914,42,,,,12079.16,0
337030,13:07:00,13:07:00,8089,43,,,,12419.17,
337030,13:07:57,13:07:57,2916,44,,,,12808.27,0
337030,13:08:55,13:08:55,2917,45,,,,13200.64,0
337030,13:09:43,13:09:43,2918,46,,,,13513.85,0
337030,13:10:00,13:10:00,5822,47,,1,,13621.13,
337030,13:10:28,13:10:28,2919,48,,,,13753.46,0
337030,13:11:13,13:11:13,2920,49,,,,14110.66,0
337030,13:11:40,13:11:40,2921,50,,,,14330.16,0
337030,13:12:18,13:12:18,2922,51,,,,14577.12,0
337030,13:13:29,13:13:29,2787,52,,,,15158.29,0
337030,13:14:35,13:14:35,8943,53,,,,15756.08,0
337030,13:15:23,13:15:23,7819,54,,,,16193.59,0
337030,13:16:00,13:16:00,8874,55,,,,16526.85,
337030,13:17:06,13:17:06,10292,56,,,,16962.46,0
337030,13:19:45,13:19:45,10690,57,,,,17595.9,0
337030,13:21:46,13:21:46,10686,58,,,,18546.66,0
337030,13:24:17,13:24:17,5548,59,,,,19910.23,0
337030,13:25:50,13:25:50,5549,60,,,,20708.99,0
337030,13:26:11,13:26:11,9930,61,,,,20891.96,0
337030,13:27:00,13:27:00,9932,62,,,,21330.04,
337030,13:28:00,13:28:00,5815,63,,1,,21976.41,
337040,12:42:00,12:42:00,9528,1,,,1,0,
337040,12:42:40,12:42:40,998,2,,,,315.96,0
337040,12:43:58,12:43:58,2842,3,,,,902.33,0
337040,12:44:37,12:44:37,2843,4,,,,1184.52,0
337040,12:45:06,12:45:06,2844,5,,,,1406.24,0
337040,12:45:56,12:45:56,2845,6,,,,1814.66,0
337040,12:46:29,12:46:29,2846,7,,,,2085.89,0
337040,12:47:03,12:47:03,2847,8,,,,2362.08,0
337040,12:47:24,12:47:24,6648,9,,,,2562.57,0
337040,12:47:45,12:47:45,2848,10,,,,2756.29,0
337040,12:48:08,12:48:08,2849,11,,,,2943.65,0
337040,12:48:47,12:48:47,2850,12,,,,3250.12,0
337040,12:49:13,12:49:13,2851,13,,,,3495.48,0
337040,12:49:35,12:49:35,618,14,,,,3668.29,0
337040,12:51:00,12:51:00,2723,15,,,,4394,
337040,12:51:57,12:51:57,2905,16,,,,4886.1,0
337040,12:52:55,12:52:55,2906,17,,,,5355.27,0
337040,12:53:26,12:53:26,2907,18,,,,5639.57,0
337040,12:54:25,12:54:25,1014,19,,,,6129.61,0
337040,12:55:00,12:55:00,1015,20,,,,6408.11,
337040,12:55:38,12:55:38,2908,21,,,,6712.72,0
337040,12:56:40,12:56:40,8356,22,,,,7141.48,0
337040,12:57:44,12:57:44,2753,23,,,,7508.64,0
337040,12:58:29,12:58:29,2754,24,,,,7780.16,0
337040,12:59:03,12:59:03,10155,25,,,,7985.27,0
337040,12:59:45,12:59:45,2910,26,,,,8250.97,0
337040,13:00:23,13:00:23,2911,27,,,,8450.07,0
337040,13:01:00,13:01:00,2912,28,,,,8652.25,
337040,13:01:31,13:01:31,2769,29,,,,8998,0
337040,13:01:51,13:01:51,2770,30,,,,9168.58,0
337040,13:02:07,13:02:07,2771,31,,,,9338.95,0
337040,13:02:28,13:02:28,2772,32,,,,9598.24,0
337040,13:02:43,13:02:43,2773,33,,,,9835.13,0
337040,13:02:58,13:02:58,2774,34,,,,10035.35,0
337040,13:03:10,13:03:10,2775,35,,,,10197.33,0
337040,13:03:40,13:03:40,2776,36,,,,10490.17,0
337040,13:04:03,13:04:03,2777,37,,,,10777.37,0
337040,13:04:32,13:04:32,2778,38,,,,11109.95,0
337040,13:04:52,13:04:52,2779,39,,,,11410.83,0
337040,13:05:09,13:05:09,2780,40,,,,11606.04,0
337040,13:05:24,13:05:24,10635,41,,,,11770.08,0
337040,13:06:35,13:06:35,2914,42,,,,12079.16,0
337040,13:07:00,13:07:00,8089,43,,,,12419.17,
337040,13:07:57,13:07:57,2916,44,,,,12808.27,0
337040,13:08:55,13:08:55,2917,45,,,,13200.64,0
337040,13:09:43,13:09:43,2918,46,,,,13513.85,0
337040,13:10:00,13:10:00,5822,47,,1,,13621.13,
337040,13:10:28,13:10:28,2919,48,,,,13753.46,0
337040,13:11:13,13:11:13,2920,49,,,,14110.66,0
337040,13:11:40,13:11:40,2921,50,,,,14330.16,0
337040,13:12:18,13:12:18,2922,51,,,,14577.12,0
337040,13:13:29,13:13:29,2787,52,,,,15158.29,0
337040,13:14:35,13:14:35,8943,53,,,,15756.08,0
337040,13:15:23,13:15:23,7819,54,,,,16193.59,0
337040,13:16:00,13:16:00,8874,55,,,,16526.85,
337040,13:17:06,13:17:06,10292,56,,,,16962.46,0
337040,13:19:45,13:19:45,10690,57,,,,17595.9,0
337040,13:21:46,13:21:46,10686,58,,,,18546.66,0
337040,13:24:17,13:24:17,5548,59,,,,19910.23,0
337040,13:25:50,13:25:50,5549,60,,,,20708.99,0
337040,13:26:11,13:26:11,9930,61,,,,20891.96,0
337040,13:27:00,13:27:00,9932,62,,,,21330.04,
337040,13:28:00,13:28:00,5815,63,,1,,21976.41,
337050,12:42:00,12:42:00,9528,1,,,1,0,
337050,12:42:40,12:42:40,998,2,,,,315.96,0
337050,12:43:58,12:43:58,2842,3,,,,902.33,0
337050,12:44:37,12:44:37,2843,4,,,,1184.52,0
337050,12:45:06,12:45:06,2844,5,,,,1406.24,0
337050,12:45:56,12:45:56,2845,6,,,,1814.66,0
337050,12:46:29,12:46:29,2846,7,,,,2085.89,0
337050,12:47:03,12:47:03,2847,8,,,,2362.08,0
337050,12:47:24,12:47:24,6648,9,,,,2562.57,0
337050,12:47:45,12:47:45,2848,10,,,,2756.29,0
337050,12:48:08,12:48:08,2849,11,,,,2943.65,0
337050,12:48:47,12:48:47,2850,12,,,,3250.12,0
337050,12:49:13,12:49:13,2851,13,,,,3495.48,0
337050,12:49:35,12:49:35,618,14,,,,3668.29,0
337050,12:51:00,12:51:00,2723,15,,,,4394,
337050,12:51:57,12:51:57,2905,16,,,,4886.1,0
337050,12:52:55,12:52:55,2906,17,,,,5355.27,0
337050,12:53:26,12:53:26,2907,18,,,,5639.57,0
337050,12:54:25,12:54:25,1014,19,,,,6129.61,0
337050,12:55:00,12:55:00,1015,20,,,,6408.11,
337050,12:55:38,12:55:38,2908,21,,,,6712.72,0
337050,12:56:40,12:56:40,8356,22,,,,7141.48,0
337050,12:57:44,12:57:44,2753,23,,,,7508.64,0
337050,12:58:29,12:58:29,2754,24,,,,7780.16,0
337050,12:59:03,12:59:03,10155,25,,,,7985.27,0
337050,12:59:45,12:59:45,2910,26,,,,8250.97,0
337050,13:00:23,13:00:23,2911,27,,,,8450.07,0
337050,13:01:00,13:01:00,2912,28,,,,8652.25,
337050,13:01:31,13:01:31,2769,29,,,,8998,0
337050,13:01:51,13:01:51,2770,30,,,,9168.58,0
337050,13:02:07,13:02:07,2771,31,,,,9338.95,0
337050,13:02:28,13:02:28,2772,32,,,,9598.24,0
337050,13:02:43,13:02:43,2773,33,,,,9835.13,0
337050,13:02:58,13:02:58,2774,34,,,,10035.35,0
337050,13:03:10,13:03:10,2775,35,,,,10197.33,0
337050,13:03:40,13:03:40,2776,36,,,,10490.17,0
337050,13:04:03,13:04:03,2777,37,,,,10777.37,0
337050,13:04:32,13:04:32,2778,38,,,,11109.95,0
337050,13:04:52,13:04:52,2779,39,,,,11410.83,0
337050,13:05:09,13:05:09,2780,40,,,,11606.04,0
337050,13:05:24,13:05:24,10635,41,,,,11770.08,0
337050,13:06:35,13:06:35,2914,42,,,,12079.16,0
337050,13:07:00,13:07:00,8089,43,,,,12419.17,
337050,13:07:57,13:07:57,2916,44,,,,12808.27,0
337050,13:08:55,13:08:55,2917,45,,,,13200.64,0
337050,13:09:43,13:09:43,2918,46,,,,13513.85,0
337050,13:10:00,13:10:00,5822,47,,1,,13621.13,
337050,13:10:28,13:10:28,2919,48,,,,13753.46,0
337050,13:11:13,13:11:13,2920,49,,,,14110.66,0
337050,13:11:40,13:11:40,2921,50,,,,14330.16,0
337050,13:12:18,13:12:18,2922,51,,,,14577.12,0
337050,13:13:29,13:13:29,2787,52,,,,15158.29,0
337050,13:14:35,13:14:35,8943,53,,,,15756.08,0
337050,13:15:23,13:15:23,7819,54,,,,16193.59,0
337050,13:16:00,13:16:00,8874,55,,,,16526.85,
337050,13:17:06,13:17:06,10292,56,,,,16962.46,0
337050,13:19:45,13:19:45,10690,57,,,,17595.9,0
337050,13:21:46,13:21:46,10686,58,,,,18546.66,0
337050,13:24:17,13:24:17,5548,59,,,,19910.23,0
337050,13:25:50,13:25:50,5549,60,,,,20708.99,0
337050,13:26:11,13:26:11,9930,61,,,,20891.96,0
337050,13:27:00,13:27:00,9932,62,,,,21330.04,
337050,13:28:00,13:28:00,5815,63,,1,,21976.41,
337060,12:42:00,12:42:00,9528,1,,,1,0,
337060,12:42:40,12:42:40,998,2,,,,315.96,0
337060,12:43:58,12:43:58,2842,3,,,,902.33,0
337060,12:44:37,12:44:37,2843,4,,,,1184.52,0
337060,12:45:06,12:45:06,2844,5,,,,1406.24,0
337060,12:45:56,12:45:56,2845,6,,,,1814.66,0
337060,12:46:29,12:46:29,2846,7,,,,2085.89,0
337060,12:47:03,12:47:03,2847,8,,,,2362.08,0
337060,12:47:24,12:47:24,6648,9,,,,2562.57,0
337060,12:47:45,12:47:45,2848,10,,,,2756.29,0
337060,12:48:08,12:48:08,2849,11,,,,2943.65,0
337060,12:48:47,12:48:47,2850,12,,,,3250.12,0
337060,12:49:13,12:49:13,2851,13,,,,3495.48,0
337060,12:49:35,12:49:35,618,14,,,,3668.29,0
337060,12:51:00,12:51:00,2723,15,,,,4394,
337060,12:51:57,12:51:57,2905,16,,,,4886.1,0
337060,12:52:55,12:52:55,2906,17,,,,5355.27,0
337060,12:53:26,12:53:26,2907,18,,,,5639.57,0
337060,12:54:25,12:54:25,1014,19,,,,6129.61,0
337060,12:55:00,12:55:00,1015,20,,,,6408.11,
337060,12:55:38,12:55:38,2908,21,,,,6712.72,0
337060,12:56:40,12:56:40,8356,22,,,,7141.48,0
337060,12:57:44,12:57:44,2753,23,,,,7508.64,0
337060,12:58:29,12:58:29,2754,24,,,,7780.16,0
337060,12:59:03,12:59:03,10155,25,,,,7985.27,0
337060,12:59:45,12:59:45,2910,26,,,,8250.97,0
337060,13:00:23,13:00:23,2911,27,,,,8450.07,0
337060,13:01:00,13:01:00,2912,28,,,,8652.25,
337060,13:01:31,13:01:31,2769,29,,,,8998,0
337060,13:01:51,13:01:51,2770,30,,,,9168.58,0
337060,13:02:07,13:02:07,2771,31,,,,9338.95,0
337060,13:02:28,13:02:28,2772,32,,,,9598.24,0
337060,13:02:43,13:02:43,2773,33,,,,9835.13,0
337060,13:02:58,13:02:58,2774,34,,,,10035.35,0
337060,13:03:10,13:03:10,2775,35,,,,10197.33,0
337060,13:03:40,13:03:40,2776,36,,,,10490.17,0
337060,13:04:03,13:04:03,2777,37,,,,10777.37,0
337060,13:04:32,13:04:32,2778,38,,,,11109.95,0
337060,13:04:52,13:04:52,2779,39,,,,11410.83,0
337060,13:05:09,13:05:09,2780,40,,,,11606.04,0
337060,13:05:24,13:05:24,10635,41,,,,11770.08,0
337060,13:06:35,13:06:35,2914,42,,,,12079.16,0
337060,13:07:00,13:07:00,8089,43,,,,12419.17,
337060,13:07:57,13:07:57,2916,44,,,,12808.27,0
337060,13:08:55,13:08:55,2917,45,,,,13200.64,0
337060,13:09:43,13:09:43,2918,46,,,,13513.85,0
337060,13:10:00,13:10:00,5822,47,,1,,13621.13,
337060,13:10:28,13:10:28,2919,48,,,,13753.46,0
337060,13:11:13,13:11:13,2920,49,,,,14110.66,0
337060,13:11:40,13:11:40,2921,50,,,,14330.16,0
337060,13:12:18,13:12:18,2922,51,,,,14577.12,0
337060,13:13:29,13:13:29,2787,52,,,,15158.29,0
337060,13:14:35,13:14:35,8943,53,,,,15756.08,0
337060,13:15:23,13:15:23,7819,54,,,,16193.59,0
337060,13:16:00,13:16:00,8874,55,,,,16526.85,
337060,13:17:06,13:17:06,10292,56,,,,16962.46,0
337060,13:19:45,13:19:45,10690,57,,,,17595.9,0
337060,13:21:46,13:21:46,10686,58,,,,18546.66,0
337060,13:24:17,13:24:17,5548,59,,,,19910.23,0
337060,13:25:50,13:25:50,5549,60,,,,20708.99,0
337060,13:26:11,13:26:11,9930,61,,,,20891.96,0
337060,13:27:00,13:27:00,9932,62,,,,21330.04,
337060,13:28:00,13:28:00,5815,63,,1,,21976.41,
337080,12:42:00,12:42:00,9528,1,,,1,0,
337080,12:42:40,12:42:40,998,2,,,,315.96,0
337080,12:43:58,12:43:58,2842,3,,,,902.33,0
337080,12:44:37,12:44:37,2843,4,,,,1184.52,0
337080,12:45:06,12:45:06,2844,5,,,,1406.24,0
337080,12:45:56,12:45:56,2845,6,,,,1814.66,0
337080,12:46:29,12:46:29,2846,7,,,,2085.89,0
337080,12:47:03,12:47:03,2847,8,,,,2362.08,0
337080,12:47:24,12:47:24,6648,9,,,,2562.57,0
337080,12:47:45,12:47:45,2848,10,,,,2756.29,0
337080,12:48:08,12:48:08,2849,11,,,,2943.65,0
337080,12:48:47,12:48:47,2850,12,,,,3250.12,0
337080,12:49:13,12:49:13,2851,13,,,,3495.48,0
337080,12:49:35,12:49:35,618,14,,,,3668.29,0
337080,12:51:00,12:51:00,2723,15,,,,4394,
337080,12:51:57,12:51:57,2905,16,,,,4886.1,0
337080,12:52:55,12:52:55,2906,17,,,,5355.27,0
337080,12:53:26,12:53:26,2907,18,,,,5639.57,0
337080,12:54:25,12:54:25,1014,19,,,,6129.61,0
337080,12:55:00,12:55:00,1015,20,,,,6408.11,
337080,12:55:38,12:55:38,2908,21,,,,6712.72,0
337080,12:56:40,12:56:40,8356,22,,,,7141.48,0
337080,12:57:44,12:57:44,2753,23,,,,7508.64,0
337080,12:58:29,12:58:29,2754,24,,,,7780.16,0
337080,12:59:03,12:59:03,10155,25,,,,7985.27,0
337080,12:59:45,12:59:45,2910,26,,,,8250.97,0
337080,13:00:23,13:00:23,2911,27,,,,8450.07,0
337080,13:01:00,13:01:00,2912,28,,,,8652.25,
337080,13:01:31,13:01:31,2769,29,,,,8998,0
337080,13:01:51,13:01:51,2770,30,,,,9168.58,0
337080,13:02:07,13:02:07,2771,31,,,,9338.95,0
337080,13:02:28,13:02:28,2772,32,,,,9598.24,0
337080,13:02:43,13:02:43,2773,33,,,,9835.13,0
337080,13:02:58,13:02:58,2774,34,,,,10035.35,0
337080,13:03:10,13:03:10,2775,35,,,,10197.33,0
337080,13:03:40,13:03:40,2776,36,,,,10490.17,0
337080,13:04:03,13:04:03,2777,37,,,,10777.37,0
337080,13:04:32,13:04:32,2778,38,,,,11109.95,0
337080,13:04:52,13:04:52,2779,39,,,,11410.83,0
337080,13:05:09,13:05:09,2780,40,,,,11606.04,0
337080,13:05:24,13:05:24,10635,41,,,,11770.08,0
337080,13:06:35,13:06:35,2914,42,,,,12079.16,0
337080,13:07:00,13:07:00,8089,43,,,,12419.17,
337080,13:07:57,13:07:57,2916,44,,,,12808.27,0
337080,13:08:55,13:08:55,2917,45,,,,13200.64,0
337080,13:09:43,13:09:43,2918,46,,,,13513.85,0
337080,13:10:00,13:10:00,5822,47,,1,,13621.13,
337080,13:10:28,13:10:28,2919,48,,,,13753.46,0
337080,13:11:13,13:11:13,2920,49,,,,14110.66,0
337080,13:11:40,13:11:40,2921,50,,,,14330.16,0
337080,13:12:18,13:12:18,2922,51,,,,14577.12,0
337080,13:13:29,13:13:29,2787,52,,,,15158.29,0
337080,13:14:35,13:14:35,8943,53,,,,15756.08,0
337080,13:15:23,13:15:23,7819,54,,,,16193.59,0
337080,13:16:00,13:16:00,8874,55,,,,16526.85,
337080,13:17:06,13:17:06,10292,56,,,,16962.46,0
337080,13:19:45,13:19:45,10690,57,,,,17595.9,0
337080,13:21:46,13:21:46,10686,58,,,,18546.66,0
337080,13:24:17,13:24:17,5548,59,,,,19910.23,0
337080,13:25:50,13:25:50,5549,60,,,,20708.99,0
337080,13:26:11,13:26:11,9930,61,,,,20891.96,0
337080,13:27:00,13:27:00,9932,62,,,,21330.04,
337080,13:28:00,13:28:00,5815,63,,1,,21976.41,
337090,12:42:00,12:42:00,9528,1,,,1,0,
337090,12:42:40,12:42:40,998,2,,,,315.96,0
337090,12:43:58,12:43:58,2842,3,,,,902.33,0
337090,12:44:37,12:44:37,2843,4,,,,1184.52,0
337090,12:45:06,12:45:06,2844,5,,,,1406.24,0
337090,12:45:56,12:45:56,2845,6,,,,1814.66,0
337090,12:46:29,12:46:29,2846,7,,,,2085.89,0
337090,12:47:03,12:47:03,2847,8,,,,2362.08,0
337090,12:47:24,12:47:24,6648,9,,,,2562.57,0
337090,12:47:45,12:47:45,2848,10,,,,2756.29,0
337090,12:48:08,12:48:08,2849,11,,,,2943.65,0
337090,12:48:47,12:48:47,2850,12,,,,3250.12,0
337090,12:49:13,12:49:13,2851,13,,,,3495.48,0
337090,12:49:35,12:49:35,618,14,,,,3668.29,0
337090,12:51:00,12:51:00,2723,15,,,,4394,
337090,12:51:57,12:51:57,2905,16,,,,4886.1,0
337090,12:52:55,12:52:55,2906,17,,,,5355.27,0
337090,12:53:26,12:53:26,2907,18,,,,5639.57,0
337090,12:54:25,12:54:25,1014,19,,,,6129.61,0
337090,12:55:00,12:55:00,1015,20,,,,6408.11,
337090,12:55:38,12:55:38,2908,21,,,,6712.72,0
337090,12:56:40,12:56:40,8356,22,,,,7141.48,0
337090,12:57:44,12:57:44,2753,23,,,,7508.64,0
337090,12:58:29,12:58:29,2754,24,,,,7780.16,0
337090,12:59:03,12:59:03,10155,25,,,,7985.27,0
337090,12:59:45,12:59:45,2910,26,,,,8250.97,0
337090,13:00:23,13:00:23,2911,27,,,,8450.07,0
337090,13:01:00,13:01:00,2912,28,,,,8652.25,
337090,13:01:31,13:01:31,2769,29,,,,8998,0
337090,13:01:51,13:01:51,2770,30,,,,9168.58,0
337090,13:02:07,13:02:07,2771,31,,,,9338.95,0
337090,13:02:28,13:02:28,2772,32,,,,9598.24,0
337090,13:02:43,13:02:43,2773,33,,,,9835.13,0
337090,13:02:58,13:02:58,2774,34,,,,10035.35,0
337090,13:03:10,13:03:10,2775,35,,,,10197.33,0
337090,13:03:40,13:03:40,2776,36,,,,10490.17,0
337090,13:04:03,13:04:03,2777,37,,,,10777.37,0
337090,13:04:32,13:04:32,2778,38,,,,11109.95,0
337090,13:04:52,13:04:52,2779,39,,,,11410.83,0
337090,13:05:09,13:05:09,2780,40,,,,11606.04,0
337090,13:05:24,13:05:24,10635,41,,,,11770.08,0
337090,13:06:35,13:06:35,2914,42,,,,12079.16,0
337090,13:07:00,13:07:00,8089,43,,,,12419.17,
337090,13:07:57,13:07:57,2916,44,,,,12808.27,0
337090,13:08:55,13:08:55,2917,45,,,,13200.64,0
337090,13:09:43,13:09:43,2918,46,,,,13513.85,0
337090,13:10:00,13:10:00,5822,47,,1,,13621.13,
337090,13:10:28,13:10:28,2919,48,,,,13753.46,0
337090,13:11:13,13:11:13,2920,49,,,,14110.66,0
337090,13:11:40,13:11:40,2921,50,,,,14330.16,0
337090,13:12:18,13:12:18,2922,51,,,,14577.12,0
337090,13:13:29,13:13:29,2787,52,,,,15158.29,0
337090,13:14:35,13:14:35,8943,53,,,,15756.08,0
337090,13:15:23,13:15:23,7819,54,,,,16193.59,0
337090,13:16:00,13:16:00,8874,55,,,,16526.85,
337090,13:17:06,13:17:06,10292,56,,,,16962.46,0
337090,13:19:45,13:19:45,10690,57,,,,17595.9,0
337090,13:21:46,13:21:46,10686,58,,,,18546.66,0
337090,13:24:17,13:24:17,5548,59,,,,19910.23,0
337090,13:25:50,13:25:50,5549,60,,,,20708.99,0
337090,13:26:11,13:26:11,9930,61,,,,20891.96,0
337090,13:27:00,13:27:00,9932,62,,,,21330.04,
337090,13:28:00,13:28:00,5815,63,,1,,21976.41,
337100,12:42:00,12:42:00,9528,1,,,1,0,
337100,12:42:40,12:42:40,998,2,,,,315.96,0
337100,12:43:58,12:43:58,2842,3,,,,902.33,0
337100,12:44:37,12:44:37,2843,4,,,,1184.52,0
337100,12:45:06,12:45:06,2844,5,,,,1406.24,0
337100,12:45:56,12:45:56,2845,6,,,,1814.66,0
337100,12:46:29,12:46:29,2846,7,,,,2085.89,0
337100,12:47:03,12:47:03,2847,8,,,,2362.08,0
337100,12:47:24,12:47:24,6648,9,,,,2562.57,0
337100,12:47:45,12:47:45,2848,10,,,,2756.29,0
337100,12:48:08,12:48:08,2849,11,,,,2943.65,0
337100,12:48:47,12:48:47,2850,12,,,,3250.12,0
337100,12:49:13,12:49:13,2851,13,,,,3495.48,0
337100,12:49:35,12:49:35,618,14,,,,3668.29,0
337100,12:51:00,12:51:00,2723,15,,,,4394,
337100,12:51:57,12:51:57,2905,16,,,,4886.1,0
337100,12:52:55,12:52:55,2906,17,,,,5355.27,0
337100,12:53:26,12:53:26,2907,18,,,,5639.57,0
337100,12:54:25,12:54:25,1014,19,,,,6129.61,0
337100,12:55:00,12:55:00,1015,20,,,,6408.11,
337100,12:55:38,12:55:38,2908,21,,,,6712.72,0
337100,12:56:40,12:56:40,8356,22,,,,7141.48,0
337100,12:57:44,12:57:44,2753,23,,,,7508.64,0
337100,12:58:29,12:58:29,2754,24,,,,7780.16,0
337100,12:59:03,12:59:03,10155,25,,,,7985.27,0
337100,12:59:45,12:59:45,2910,26,,,,8250.97,0
337100,13:00:23,13:00:23,2911,27,,,,8450.07,0
337100,13:01:00,13:01:00,2912,28,,,,8652.25,
337100,13:01:31,13:01:31,2769,29,,,,8998,0
337100,13:01:51,13:01:51,2770,30,,,,9168.58,0
337100,13:02:07,13:02:07,2771,31,,,,9338.95,0
337100,13:02:28,13:02:28,2772,32,,,,9598.24,0
337100,13:02:43,13:02:43,2773,33,,,,9835.13,0
337100,13:02:58,13:02:58,2774,34,,,,10035.35,0
337100,13:03:10,13:03:10,2775,35,,,,10197.33,0
337100,13:03:40,13:03:40,2776,36,,,,10490.17,0
337100,13:04:03,13:04:03,2777,37,,,,10777.37,0
337100,13:04:32,13:04:32,2778,38,,,,11109.95,0
337100,13:04:52,13:04:52,2779,39,,,,11410.83,0
337100,13:05:09,13:05:09,2780,40,,,,11606.04,0
337100,13:05:24,13:05:24,10635,41,,,,11770.08,0
337100,13:06:35,13:06:35,2914,42,,,,12079.16,0
337100,13:07:00,13:07:00,8089,43,,,,12419.17,
337100,13:07:57,13:07:57,2916,44,,,,12808.27,0
337100,13:08:55,13:08:55,2917,45,,,,13200.64,0
337100,13:09:43,13:09:43,2918,46,,,,13513.85,0
337100,13:10:00,13:10:00,5822,47,,1,,13621.13,
337100,13:10:28,13:10:28,2919,48,,,,13753.46,0
337100,13:11:13,13:11:13,2920,49,,,,14110.66,0
337100,13:11:40,13:11:40,2921,50,,,,14330.16,0
337100,13:12:18,13:12:18,2922,51,,,,14577.12,0
337100,13:13:29,13:13:29,2787,52,,,,15158.29,0
337100,13:14:35,13:14:35,8943,53,,,,15756.08,0
337100,13:15:23,13:15:23,7819,54,,,,16193.59,0
337100,13:16:00,13:16:00,8874,55,,,,16526.85,
337100,13:17:06,13:17:06,10292,56,,,,16962.46,0
337100,13:19:45,13:19:45,10690,57,,,,17595.9,0
337100,13:21:46,13:21:46,10686,58,,,,18546.66,0
337100,13:24:17,13:24:17,5548,59,,,,19910.23,0
337100,13:25:50,13:25:50,5549,60,,,,20708.99,0
337100,13:26:11,13:26:11,9930,61,,,,20891.96,0
337100,13:27:00,13:27:00,9932,62,,,,21330.04,
337100,13:28:00,13:28:00,5815,63,,1,,21976.41,
337130,12:42:00,12:42:00,9528,1,,,1,0,
337130,12:42:40,12:42:40,998,2,,,,315.96,0
337130,12:43:58,12:43:58,2842,3,,,,902.33,0
337130,12:44:37,12:44:37,2843,4,,,,1184.52,0
337130,12:45:06,12:45:06,2844,5,,,,1406.24,0
337130,12:45:56,12:45:56,2845,6,,,,1814.66,0
337130,12:46:29,12:46:29,2846,7,,,,2085.89,0
337130,12:47:03,12:47:03,2847,8,,,,2362.08,0
337130,12:47:24,12:47:24,6648,9,,,,2562.57,0
337130,12:47:45,12:47:45,2848,10,,,,2756.29,0
337130,12:48:08,12:48:08,2849,11,,,,2943.65,0
337130,12:48:47,12:48:47,2850,12,,,,3250.12,0
337130,12:49:13,12:49:13,2851,13,,,,3495.48,0
337130,12:49:35,12:49:35,618,14,,,,3668.29,0
337130,12:51:00,12:51:00,2723,15,,,,4394,
337130,12:51:57,12:51:57,2905,16,,,,4886.1,0
337130,12:52:55,12:52:55,2906,17,,,,5355.27,0
337130,12:53:26,12:53:26,2907,18,,,,5639.57,0
337130,12:54:25,12:54:25,1014,19,,,,6129.61,0
337130,12:55:00,12:55:00,1015,20,,,,6408.11,
337130,12:55:38,12:55:38,2908,21,,,,6712.72,0
337130,12:56:40,12:56:40,8356,22,,,,7141.48,0
337130,12:57:44,12:57:44,2753,23,,,,7508.64,0
337130,12:58:29,12:58:29,2754,24,,,,7780.16,0
337130,12:59:03,12:59:03,10155,25,,,,7985.27,0
337130,12:59:45,12:59:45,2910,26,,,,8250.97,0
337130,13:00:23,13:00:23,2911,27,,,,8450.07,0
337130,13:01:00,13:01:00,2912,28,,,,8652.25,
337130,13:01:31,13:01:31,2769,29,,,,8998,0
337130,13:01:51,13:01:51,2770,30,,,,9168.58,0
337130,13:02:07,13:02:07,2771,31,,,,9338.95,0
337130,13:02:28,13:02:28,2772,32,,,,9598.24,0
337130,13:02:43,13:02:43,2773,33,,,,9835.13,0
337130,13:02:58,13:02:58,2774,34,,,,10035.35,0
337130,13:03:10,13:03:10,2775,35,,,,10197.33,0
337130,13:03:40,13:03:40,2776,36,,,,10490.17,0
337130,13:04:03,13:04:03,2777,37,,,,10777.37,0
337130,13:04:32,13:04:32,2778,38,,,,11109.95,0
337130,13:04:52,13:04:52,2779,39,,,,11410.83,0
337130,13:05:09,13:05:09,2780,40,,,,11606.04,0
337130,13:05:24,13:05:24,10635,41,,,,11770.08,0
337130,13:06:35,13:06:35,2914,42,,,,12079.16,0
337130,13:07:00,13:07:00,8089,43,,,,12419.17,
337130,13:07:57,13:07:57,2916,44,,,,12808.27,0
337130,13:08:55,13:08:55,2917,45,,,,13200.64,0
337130,13:09:43,13:09:43,2918,46,,,,13513.85,0
337130,13:10:00,13:10:00,5822,47,,1,,13621.13,
337130,13:10:28,13:10:28,2919,48,,,,13753.46,0
337130,13:11:13,13:11:13,2920,49,,,,14110.66,0
337130,13:11:40,13:11:40,2921,50,,,,14330.16,0
337130,13:12:18,13:12:18,2922,51,,,,14577.12,0
337130,13:13:29,13:13:29,2787,52,,,,15158.29,0
337130,13:14:35,13:14:35,8943,53,,,,15756.08,0
337130,13:15:23,13:15:23,7819,54,,,,16193.59,0
337130,13:16:00,13:16:00,8874,55,,,,16526.85,
337130,13:17:06,13:17:06,10292,56,,,,16962.46,0
337130,13:19:45,13:19:45,10690,57,,,,17595.9,0
337130,13:21:46,13:21:46,10686,58,,,,18546.66,0
337130,13:24:17,13:24:17,5548,59,,,,19910.23,0
337130,13:25:50,13:25:50,5549,60,,,,20708.99,0
337130,13:26:11,13:26:11,9930,61,,,,20891.96,0
337130,13:27:00,13:27:00,9932,62,,,,21330.04,
337130,13:28:00,13:28:00,5815,63,,1,,21976.41,
3450020,19:41:00,19:41:00,9528,1,,,1,0,
3450020,19:41:40,19:41:40,998,2,,,,315.96,0
3450020,19:42:58,19:42:58,2842,3,,,,902.33,0
3450020,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450020,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450020,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450020,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450020,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450020,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450020,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450020,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450020,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450020,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450020,19:48:35,19:48:35,618,14,,,,3668.29,0
3450020,19:50:00,19:50:00,2723,15,,,,4394,
3450020,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450020,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450020,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450020,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450020,19:54:00,19:54:00,1015,20,,,,6408.11,
3450020,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450020,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450020,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450020,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450020,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450020,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450020,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450020,19:59:00,19:59:00,2912,28,,,,8652.25,
3450020,19:59:36,19:59:36,2769,29,,,,8998,0
3450020,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450020,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450020,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450020,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450020,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450020,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450020,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450020,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450020,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450020,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450020,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450020,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450020,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450020,20:06:00,20:06:00,8089,43,,,,12419.17,
3450020,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450020,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450020,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450020,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450020,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450020,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450020,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450020,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450020,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450020,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450020,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450020,20:14:00,20:14:00,8874,55,,,,16526.85,
3450020,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450020,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450020,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450020,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450020,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450020,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450020,20:25:00,20:25:00,9932,62,,,,21330.04,
3450020,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450030,19:41:00,19:41:00,9528,1,,,1,0,
3450030,19:41:40,19:41:40,998,2,,,,315.96,0
3450030,19:42:58,19:42:58,2842,3,,,,902.33,0
3450030,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450030,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450030,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450030,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450030,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450030,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450030,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450030,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450030,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450030,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450030,19:48:35,19:48:35,618,14,,,,3668.29,0
3450030,19:50:00,19:50:00,2723,15,,,,4394,
3450030,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450030,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450030,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450030,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450030,19:54:00,19:54:00,1015,20,,,,6408.11,
3450030,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450030,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450030,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450030,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450030,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450030,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450030,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450030,19:59:00,19:59:00,2912,28,,,,8652.25,
3450030,19:59:36,19:59:36,2769,29,,,,8998,0
3450030,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450030,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450030,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450030,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450030,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450030,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450030,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450030,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450030,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450030,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450030,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450030,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450030,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450030,20:06:00,20:06:00,8089,43,,,,12419.17,
3450030,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450030,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450030,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450030,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450030,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450030,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450030,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450030,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450030,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450030,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450030,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450030,20:14:00,20:14:00,8874,55,,,,16526.85,
3450030,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450030,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450030,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450030,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450030,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450030,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450030,20:25:00,20:25:00,9932,62,,,,21330.04,
3450030,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450040,19:41:00,19:41:00,9528,1,,,1,0,
3450040,19:41:40,19:41:40,998,2,,,,315.96,0
3450040,19:42:58,19:42:58,2842,3,,,,902.33,0
3450040,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450040,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450040,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450040,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450040,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450040,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450040,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450040,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450040,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450040,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450040,19:48:35,19:48:35,618,14,,,,3668.29,0
3450040,19:50:00,19:50:00,2723,15,,,,4394,
3450040,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450040,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450040,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450040,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450040,19:54:00,19:54:00,1015,20,,,,6408.11,
3450040,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450040,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450040,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450040,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450040,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450040,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450040,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450040,19:59:00,19:59:00,2912,28,,,,8652.25,
3450040,19:59:36,19:59:36,2769,29,,,,8998,0
3450040,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450040,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450040,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450040,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450040,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450040,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450040,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450040,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450040,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450040,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450040,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450040,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450040,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450040,20:06:00,20:06:00,8089,43,,,,12419.17,
3450040,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450040,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450040,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450040,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450040,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450040,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450040,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450040,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450040,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450040,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450040,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450040,20:14:00,20:14:00,8874,55,,,,16526.85,
3450040,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450040,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450040,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450040,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450040,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450040,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450040,20:25:00,20:25:00,9932,62,,,,21330.04,
3450040,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450050,19:41:00,19:41:00,9528,1,,,1,0,
3450050,19:41:40,19:41:40,998,2,,,,315.96,0
3450050,19:42:58,19:42:58,2842,3,,,,902.33,0
3450050,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450050,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450050,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450050,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450050,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450050,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450050,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450050,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450050,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450050,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450050,19:48:35,19:48:35,618,14,,,,3668.29,0
3450050,19:50:00,19:50:00,2723,15,,,,4394,
3450050,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450050,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450050,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450050,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450050,19:54:00,19:54:00,1015,20,,,,6408.11,
3450050,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450050,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450050,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450050,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450050,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450050,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450050,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450050,19:59:00,19:59:00,2912,28,,,,8652.25,
3450050,19:59:36,19:59:36,2769,29,,,,8998,0
3450050,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450050,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450050,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450050,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450050,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450050,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450050,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450050,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450050,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450050,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450050,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450050,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450050,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450050,20:06:00,20:06:00,8089,43,,,,12419.17,
3450050,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450050,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450050,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450050,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450050,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450050,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450050,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450050,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450050,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450050,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450050,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450050,20:14:00,20:14:00,8874,55,,,,16526.85,
3450050,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450050,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450050,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450050,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450050,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450050,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450050,20:25:00,20:25:00,9932,62,,,,21330.04,
3450050,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450060,19:41:00,19:41:00,9528,1,,,1,0,
3450060,19:41:40,19:41:40,998,2,,,,315.96,0
3450060,19:42:58,19:42:58,2842,3,,,,902.33,0
3450060,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450060,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450060,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450060,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450060,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450060,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450060,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450060,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450060,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450060,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450060,19:48:35,19:48:35,618,14,,,,3668.29,0
3450060,19:50:00,19:50:00,2723,15,,,,4394,
3450060,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450060,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450060,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450060,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450060,19:54:00,19:54:00,1015,20,,,,6408.11,
3450060,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450060,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450060,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450060,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450060,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450060,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450060,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450060,19:59:00,19:59:00,2912,28,,,,8652.25,
3450060,19:59:36,19:59:36,2769,29,,,,8998,0
3450060,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450060,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450060,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450060,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450060,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450060,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450060,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450060,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450060,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450060,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450060,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450060,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450060,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450060,20:06:00,20:06:00,8089,43,,,,12419.17,
3450060,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450060,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450060,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450060,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450060,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450060,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450060,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450060,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450060,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450060,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450060,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450060,20:14:00,20:14:00,8874,55,,,,16526.85,
3450060,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450060,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450060,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450060,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450060,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450060,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450060,20:25:00,20:25:00,9932,62,,,,21330.04,
3450060,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450080,19:41:00,19:41:00,9528,1,,,1,0,
3450080,19:41:40,19:41:40,998,2,,,,315.96,0
3450080,19:42:58,19:42:58,2842,3,,,,902.33,0
3450080,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450080,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450080,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450080,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450080,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450080,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450080,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450080,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450080,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450080,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450080,19:48:35,19:48:35,618,14,,,,3668.29,0
3450080,19:50:00,19:50:00,2723,15,,,,4394,
3450080,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450080,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450080,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450080,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450080,19:54:00,19:54:00,1015,20,,,,6408.11,
3450080,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450080,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450080,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450080,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450080,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450080,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450080,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450080,19:59:00,19:59:00,2912,28,,,,8652.25,
3450080,19:59:36,19:59:36,2769,29,,,,8998,0
3450080,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450080,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450080,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450080,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450080,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450080,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450080,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450080,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450080,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450080,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450080,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450080,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450080,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450080,20:06:00,20:06:00,8089,43,,,,12419.17,
3450080,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450080,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450080,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450080,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450080,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450080,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450080,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450080,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450080,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450080,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450080,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450080,20:14:00,20:14:00,8874,55,,,,16526.85,
3450080,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450080,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450080,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450080,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450080,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450080,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450080,20:25:00,20:25:00,9932,62,,,,21330.04,
3450080,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450090,19:41:00,19:41:00,9528,1,,,1,0,
3450090,19:41:40,19:41:40,998,2,,,,315.96,0
3450090,19:42:58,19:42:58,2842,3,,,,902.33,0
3450090,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450090,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450090,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450090,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450090,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450090,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450090,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450090,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450090,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450090,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450090,19:48:35,19:48:35,618,14,,,,3668.29,0
3450090,19:50:00,19:50:00,2723,15,,,,4394,
3450090,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450090,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450090,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450090,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450090,19:54:00,19:54:00,1015,20,,,,6408.11,
3450090,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450090,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450090,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450090,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450090,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450090,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450090,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450090,19:59:00,19:59:00,2912,28,,,,8652.25,
3450090,19:59:36,19:59:36,2769,29,,,,8998,0
3450090,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450090,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450090,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450090,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450090,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450090,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450090,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450090,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450090,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450090,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450090,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450090,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450090,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450090,20:06:00,20:06:00,8089,43,,,,12419.17,
3450090,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450090,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450090,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450090,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450090,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450090,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450090,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450090,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450090,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450090,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450090,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450090,20:14:00,20:14:00,8874,55,,,,16526.85,
3450090,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450090,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450090,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450090,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450090,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450090,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450090,20:25:00,20:25:00,9932,62,,,,21330.04,
3450090,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450100,19:41:00,19:41:00,9528,1,,,1,0,
3450100,19:41:40,19:41:40,998,2,,,,315.96,0
3450100,19:42:58,19:42:58,2842,3,,,,902.33,0
3450100,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450100,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450100,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450100,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450100,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450100,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450100,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450100,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450100,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450100,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450100,19:48:35,19:48:35,618,14,,,,3668.29,0
3450100,19:50:00,19:50:00,2723,15,,,,4394,
3450100,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450100,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450100,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450100,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450100,19:54:00,19:54:00,1015,20,,,,6408.11,
3450100,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450100,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450100,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450100,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450100,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450100,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450100,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450100,19:59:00,19:59:00,2912,28,,,,8652.25,
3450100,19:59:36,19:59:36,2769,29,,,,8998,0
3450100,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450100,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450100,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450100,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450100,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450100,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450100,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450100,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450100,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450100,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450100,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450100,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450100,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450100,20:06:00,20:06:00,8089,43,,,,12419.17,
3450100,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450100,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450100,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450100,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450100,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450100,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450100,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450100,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450100,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450100,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450100,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450100,20:14:00,20:14:00,8874,55,,,,16526.85,
3450100,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450100,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450100,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450100,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450100,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450100,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450100,20:25:00,20:25:00,9932,62,,,,21330.04,
3450100,20:26:00,20:26:00,5815,63,,1,,21976.41,
3450130,19:41:00,19:41:00,9528,1,,,1,0,
3450130,19:41:40,19:41:40,998,2,,,,315.96,0
3450130,19:42:58,19:42:58,2842,3,,,,902.33,0
3450130,19:43:37,19:43:37,2843,4,,,,1184.52,0
3450130,19:44:06,19:44:06,2844,5,,,,1406.24,0
3450130,19:44:56,19:44:56,2845,6,,,,1814.66,0
3450130,19:45:29,19:45:29,2846,7,,,,2085.89,0
3450130,19:46:03,19:46:03,2847,8,,,,2362.08,0
3450130,19:46:24,19:46:24,6648,9,,,,2562.57,0
3450130,19:46:45,19:46:45,2848,10,,,,2756.29,0
3450130,19:47:08,19:47:08,2849,11,,,,2943.65,0
3450130,19:47:47,19:47:47,2850,12,,,,3250.12,0
3450130,19:48:13,19:48:13,2851,13,,,,3495.48,0
3450130,19:48:35,19:48:35,618,14,,,,3668.29,0
3450130,19:50:00,19:50:00,2723,15,,,,4394,
3450130,19:50:57,19:50:57,2905,16,,,,4886.1,0
3450130,19:51:55,19:51:55,2906,17,,,,5355.27,0
3450130,19:52:26,19:52:26,2907,18,,,,5639.57,0
3450130,19:53:25,19:53:25,1014,19,,,,6129.61,0
3450130,19:54:00,19:54:00,1015,20,,,,6408.11,
3450130,19:54:31,19:54:31,2908,21,,,,6712.72,0
3450130,19:55:23,19:55:23,8356,22,,,,7141.48,0
3450130,19:56:17,19:56:17,2753,23,,,,7508.64,0
3450130,19:56:54,19:56:54,2754,24,,,,7780.16,0
3450130,19:57:22,19:57:22,10155,25,,,,7985.27,0
3450130,19:57:57,19:57:57,2910,26,,,,8250.97,0
3450130,19:58:29,19:58:29,2911,27,,,,8450.07,0
3450130,19:59:00,19:59:00,2912,28,,,,8652.25,
3450130,19:59:36,19:59:36,2769,29,,,,8998,0
3450130,20:00:00,20:00:00,2770,30,,,,9168.58,0
3450130,20:00:19,20:00:19,2771,31,,,,9338.95,0
3450130,20:00:43,20:00:43,2772,32,,,,9598.24,0
3450130,20:01:01,20:01:01,2773,33,,,,9835.13,0
3450130,20:01:18,20:01:18,2774,34,,,,10035.35,0
3450130,20:01:32,20:01:32,2775,35,,,,10197.33,0
3450130,20:02:07,20:02:07,2776,36,,,,10490.17,0
3450130,20:02:33,20:02:33,2777,37,,,,10777.37,0
3450130,20:03:08,20:03:08,2778,38,,,,11109.95,0
3450130,20:03:31,20:03:31,2779,39,,,,11410.83,0
3450130,20:03:50,20:03:50,2780,40,,,,11606.04,0
3450130,20:04:08,20:04:08,10635,41,,,,11770.08,0
3450130,20:05:31,20:05:31,2914,42,,,,12079.16,0
3450130,20:06:00,20:06:00,8089,43,,,,12419.17,
3450130,20:06:38,20:06:38,2916,44,,,,12808.27,0
3450130,20:07:17,20:07:17,2917,45,,,,13200.64,0
3450130,20:07:49,20:07:49,2918,46,,,,13513.85,0
3450130,20:08:00,20:08:00,5822,47,,1,,13621.13,
3450130,20:08:28,20:08:28,2919,48,,,,13753.46,0
3450130,20:09:13,20:09:13,2920,49,,,,14110.66,0
3450130,20:09:40,20:09:40,2921,50,,,,14330.16,0
3450130,20:10:18,20:10:18,2922,51,,,,14577.12,0
3450130,20:11:29,20:11:29,2787,52,,,,15158.29,0
3450130,20:12:35,20:12:35,8943,53,,,,15756.08,0
3450130,20:13:23,20:13:23,7819,54,,,,16193.59,0
3450130,20:14:00,20:14:00,8874,55,,,,16526.85,
3450130,20:15:06,20:15:06,10292,56,,,,16962.46,0
3450130,20:17:45,20:17:45,10690,57,,,,17595.9,0
3450130,20:19:46,20:19:46,10686,58,,,,18546.66,0
3450130,20:22:17,20:22:17,5548,59,,,,19910.23,0
3450130,20:23:50,20:23:50,5549,60,,,,20708.99,0
3450130,20:24:11,20:24:11,9930,61,,,,20891.96,0
3450130,20:25:00,20:25:00,9932,62,,,,21330.04,
3450130,20:26:00,20:26:00,5815,63,,1,,21976.41,
3523070,19:02:00,19:02:00,9528,1,,,1,0,
3523070,19:02:40,19:02:40,998,2,,,,315.96,0
3523070,19:03:58,19:03:58,2842,3,,,,902.33,0
3523070,19:04:37,19:04:37,2843,4,,,,1184.52,0
3523070,19:05:06,19:05:06,2844,5,,,,1406.24,0
3523070,19:05:56,19:05:56,2845,6,,,,1814.66,0
3523070,19:06:29,19:06:29,2846,7,,,,2085.89,0
3523070,19:07:03,19:07:03,2847,8,,,,2362.08,0
3523070,19:07:24,19:07:24,6648,9,,,,2562.57,0
3523070,19:07:45,19:07:45,2848,10,,,,2756.29,0
3523070,19:08:08,19:08:08,2849,11,,,,2943.65,0
3523070,19:08:47,19:08:47,2850,12,,,,3250.12,0
3523070,19:09:13,19:09:13,2851,13,,,,3495.48,0
3523070,19:09:35,19:09:35,618,14,,,,3668.29,0
3523070,19:11:00,19:11:00,2723,15,,,,4394,
3523070,19:12:26,19:12:26,2905,16,,,,4886.1,0
3523070,19:13:53,19:13:53,2906,17,,,,5355.27,0
3523070,19:14:39,19:14:39,2907,18,,,,5639.57,0
3523070,19:16:08,19:16:08,1014,19,,,,6129.61,0
3523070,19:17:00,19:17:00,1015,20,,,,6408.11,
3523070,19:17:38,19:17:38,2908,21,,,,6712.72,0
3523070,19:18:40,19:18:40,8356,22,,,,7141.48,0
3523070,19:19:44,19:19:44,2753,23,,,,7508.64,0
3523070,19:20:29,19:20:29,2754,24,,,,7780.16,0
3523070,19:21:03,19:21:03,10155,25,,,,7985.27,0
3523070,19:21:45,19:21:45,2910,26,,,,8250.97,0
3523070,19:22:23,19:22:23,2911,27,,,,8450.07,0
3523070,19:23:00,19:23:00,2912,28,,,,8652.25,
3523070,19:23:36,19:23:36,2769,29,,,,8998,0
3523070,19:24:00,19:24:00,2770,30,,,,9168.58,0
3523070,19:24:19,19:24:19,2771,31,,,,9338.95,0
3523070,19:24:43,19:24:43,2772,32,,,,9598.24,0
3523070,19:25:01,19:25:01,2773,33,,,,9835.13,0
3523070,19:25:18,19:25:18,2774,34,,,,10035.35,0
3523070,19:25:32,19:25:32,2775,35,,,,10197.33,0
3523070,19:26:07,19:26:07,2776,36,,,,10490.17,0
3523070,19:26:33,19:26:33,2777,37,,,,10777.37,0
3523070,19:27:08,19:27:08,2778,38,,,,11109.95,0
3523070,19:27:31,19:27:31,2779,39,,,,11410.83,0
3523070,19:27:50,19:27:50,2780,40,,,,11606.04,0
3523070,19:28:08,19:28:08,10635,41,,,,11770.08,0
3523070,19:29:31,19:29:31,2914,42,,,,12079.16,0
3523070,19:30:00,19:30:00,8089,43,,,,12419.17,
3523070,19:30:38,19:30:38,2916,44,,,,12808.27,0
3523070,19:31:17,19:31:17,2917,45,,,,13200.64,0
3523070,19:31:49,19:31:49,2918,46,,,,13513.85,0
3523070,19:32:00,19:32:00,5822,47,,1,,13621.13,
3523070,19:32:28,19:32:28,2919,48,,,,13753.46,0
3523070,19:33:13,19:33:13,2920,49,,,,14110.66,0
3523070,19:33:40,19:33:40,2921,50,,,,14330.16,0
3523070,19:34:18,19:34:18,2922,51,,,,14577.12,0
3523070,19:35:29,19:35:29,2787,52,,,,15158.29,0
3523070,19:36:35,19:36:35,8943,53,,,,15756.08,0
3523070,19:37:23,19:37:23,7819,54,,,,16193.59,0
3523070,19:38:00,19:38:00,8874,55,,,,16526.85,
3523070,19:38:48,19:38:48,10292,56,,,,16962.46,0
3523070,19:40:43,19:40:43,10690,57,,,,17595.9,0
3523070,19:42:11,19:42:11,10686,58,,,,18546.66,0
3523070,19:44:01,19:44:01,5548,59,,,,19910.23,0
3523070,19:45:09,19:45:09,5549,60,,,,20708.99,0
3523070,19:45:24,19:45:24,9930,61,,,,20891.96,0
3523070,19:46:00,19:46:00,9932,62,,,,21330.04,
3523070,19:47:00,19:47:00,5815,63,,1,,21976.41,
3523110,19:02:00,19:02:00,9528,1,,,1,0,
3523110,19:02:40,19:02:40,998,2,,,,315.96,0
3523110,19:03:58,19:03:58,2842,3,,,,902.33,0
3523110,19:04:37,19:04:37,2843,4,,,,1184.52,0
3523110,19:05:06,19:05:06,2844,5,,,,1406.24,0
3523110,19:05:56,19:05:56,2845,6,,,,1814.66,0
3523110,19:06:29,19:06:29,2846,7,,,,2085.89,0
3523110,19:07:03,19:07:03,2847,8,,,,2362.08,0
3523110,19:07:24,19:07:24,6648,9,,,,2562.57,0
3523110,19:07:45,19:07:45,2848,10,,,,2756.29,0
3523110,19:08:08,19:08:08,2849,11,,,,2943.65,0
3523110,19:08:47,19:08:47,2850,12,,,,3250.12,0
3523110,19:09:13,19:09:13,2851,13,,,,3495.48,0
3523110,19:09:35,19:09:35,618,14,,,,3668.29,0
3523110,19:11:00,19:11:00,2723,15,,,,4394,
3523110,19:12:26,19:12:26,2905,16,,,,4886.1,0
3523110,19:13:53,19:13:53,2906,17,,,,5355.27,0
3523110,19:14:39,19:14:39,2907,18,,,,5639.57,0
3523110,19:16:08,19:16:08,1014,19,,,,6129.61,0
3523110,19:17:00,19:17:00,1015,20,,,,6408.11,
3523110,19:17:38,19:17:38,2908,21,,,,6712.72,0
3523110,19:18:40,19:18:40,8356,22,,,,7141.48,0
3523110,19:19:44,19:19:44,2753,23,,,,7508.64,0
3523110,19:20:29,19:20:29,2754,24,,,,7780.16,0
3523110,19:21:03,19:21:03,10155,25,,,,7985.27,0
3523110,19:21:45,19:21:45,2910,26,,,,8250.97,0
3523110,19:22:23,19:22:23,2911,27,,,,8450.07,0
3523110,19:23:00,19:23:00,2912,28,,,,8652.25,
3523110,19:23:36,19:23:36,2769,29,,,,8998,0
3523110,19:24:00,19:24:00,2770,30,,,,9168.58,0
3523110,19:24:19,19:24:19,2771,31,,,,9338.95,0
3523110,19:24:43,19:24:43,2772,32,,,,9598.24,0
3523110,19:25:01,19:25:01,2773,33,,,,9835.13,0
3523110,19:25:18,19:25:18,2774,34,,,,10035.35,0
3523110,19:25:32,19:25:32,2775,35,,,,10197.33,0
3523110,19:26:07,19:26:07,2776,36,,,,10490.17,0
3523110,19:26:33,19:26:33,2777,37,,,,10777.37,0
3523110,19:27:08,19:27:08,2778,38,,,,11109.95,0
3523110,19:27:31,19:27:31,2779,39,,,,11410.83,0
3523110,19:27:50,19:27:50,2780,40,,,,11606.04,0
3523110,19:28:08,19:28:08,10635,41,,,,11770.08,0
3523110,19:29:31,19:29:31,2914,42,,,,12079.16,0
3523110,19:30:00,19:30:00,8089,43,,,,12419.17,
3523110,19:30:38,19:30:38,2916,44,,,,12808.27,0
3523110,19:31:17,19:31:17,2917,45,,,,13200.64,0
3523110,19:31:49,19:31:49,2918,46,,,,13513.85,0
3523110,19:32:00,19:32:00,5822,47,,1,,13621.13,
3523110,19:32:28,19:32:28,2919,48,,,,13753.46,0
3523110,19:33:13,19:33:13,2920,49,,,,14110.66,0
3523110,19:33:40,19:33:40,2921,50,,,,14330.16,0
3523110,19:34:18,19:34:18,2922,51,,,,14577.12,0
3523110,19:35:29,19:35:29,2787,52,,,,15158.29,0
3523110,19:36:35,19:36:35,8943,53,,,,15756.08,0
3523110,19:37:23,19:37:23,7819,54,,,,16193.59,0
3523110,19:38:00,19:38:00,8874,55,,,,16526.85,
3523110,19:38:48,19:38:48,10292,56,,,,16962.46,0
3523110,19:40:43,19:40:43,10690,57,,,,17595.9,0
3523110,19:42:11,19:42:11,10686,58,,,,18546.66,0
3523110,19:44:01,19:44:01,5548,59,,,,19910.23,0
3523110,19:45:09,19:45:09,5549,60,,,,20708.99,0
3523110,19:45:24,19:45:24,9930,61,,,,20891.96,0
3523110,19:46:00,19:46:00,9932,62,,,,21330.04,
3523110,19:47:00,19:47:00,5815,63,,1,,21976.41,
3592020,08:10:00,08:10:00,9528,1,,,1,0,
3592020,08:10:40,08:10:40,998,2,,,,315.96,0
3592020,08:11:58,08:11:58,2842,3,,,,902.33,0
3592020,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592020,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592020,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592020,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592020,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592020,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592020,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592020,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592020,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592020,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592020,08:17:35,08:17:35,618,14,,,,3668.29,0
3592020,08:19:00,08:19:00,2723,15,,,,4394,
3592020,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592020,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592020,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592020,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592020,08:24:00,08:24:00,1015,20,,,,6408.11,
3592020,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592020,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592020,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592020,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592020,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592020,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592020,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592020,08:30:00,08:30:00,2912,28,,,,8652.25,
3592020,08:30:36,08:30:36,2769,29,,,,8998,0
3592020,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592020,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592020,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592020,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592020,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592020,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592020,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592020,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592020,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592020,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592020,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592020,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592020,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592020,08:37:00,08:37:00,8089,43,,,,12419.17,
3592020,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592020,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592020,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592020,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592020,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592020,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592020,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592020,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592020,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592020,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592020,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592020,08:45:00,08:45:00,8874,55,,,,16526.85,
3592020,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592020,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592020,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592020,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592020,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592020,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592020,08:57:00,08:57:00,9932,62,,,,21330.04,
3592020,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592030,08:10:00,08:10:00,9528,1,,,1,0,
3592030,08:10:40,08:10:40,998,2,,,,315.96,0
3592030,08:11:58,08:11:58,2842,3,,,,902.33,0
3592030,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592030,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592030,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592030,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592030,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592030,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592030,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592030,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592030,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592030,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592030,08:17:35,08:17:35,618,14,,,,3668.29,0
3592030,08:19:00,08:19:00,2723,15,,,,4394,
3592030,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592030,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592030,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592030,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592030,08:24:00,08:24:00,1015,20,,,,6408.11,
3592030,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592030,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592030,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592030,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592030,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592030,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592030,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592030,08:30:00,08:30:00,2912,28,,,,8652.25,
3592030,08:30:36,08:30:36,2769,29,,,,8998,0
3592030,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592030,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592030,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592030,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592030,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592030,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592030,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592030,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592030,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592030,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592030,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592030,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592030,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592030,08:37:00,08:37:00,8089,43,,,,12419.17,
3592030,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592030,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592030,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592030,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592030,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592030,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592030,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592030,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592030,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592030,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592030,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592030,08:45:00,08:45:00,8874,55,,,,16526.85,
3592030,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592030,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592030,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592030,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592030,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592030,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592030,08:57:00,08:57:00,9932,62,,,,21330.04,
3592030,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592040,08:10:00,08:10:00,9528,1,,,1,0,
3592040,08:10:40,08:10:40,998,2,,,,315.96,0
3592040,08:11:58,08:11:58,2842,3,,,,902.33,0
3592040,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592040,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592040,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592040,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592040,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592040,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592040,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592040,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592040,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592040,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592040,08:17:35,08:17:35,618,14,,,,3668.29,0
3592040,08:19:00,08:19:00,2723,15,,,,4394,
3592040,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592040,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592040,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592040,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592040,08:24:00,08:24:00,1015,20,,,,6408.11,
3592040,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592040,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592040,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592040,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592040,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592040,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592040,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592040,08:30:00,08:30:00,2912,28,,,,8652.25,
3592040,08:30:36,08:30:36,2769,29,,,,8998,0
3592040,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592040,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592040,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592040,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592040,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592040,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592040,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592040,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592040,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592040,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592040,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592040,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592040,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592040,08:37:00,08:37:00,8089,43,,,,12419.17,
3592040,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592040,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592040,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592040,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592040,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592040,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592040,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592040,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592040,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592040,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592040,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592040,08:45:00,08:45:00,8874,55,,,,16526.85,
3592040,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592040,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592040,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592040,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592040,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592040,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592040,08:57:00,08:57:00,9932,62,,,,21330.04,
3592040,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592050,08:10:00,08:10:00,9528,1,,,1,0,
3592050,08:10:40,08:10:40,998,2,,,,315.96,0
3592050,08:11:58,08:11:58,2842,3,,,,902.33,0
3592050,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592050,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592050,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592050,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592050,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592050,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592050,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592050,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592050,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592050,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592050,08:17:35,08:17:35,618,14,,,,3668.29,0
3592050,08:19:00,08:19:00,2723,15,,,,4394,
3592050,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592050,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592050,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592050,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592050,08:24:00,08:24:00,1015,20,,,,6408.11,
3592050,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592050,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592050,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592050,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592050,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592050,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592050,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592050,08:30:00,08:30:00,2912,28,,,,8652.25,
3592050,08:30:36,08:30:36,2769,29,,,,8998,0
3592050,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592050,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592050,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592050,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592050,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592050,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592050,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592050,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592050,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592050,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592050,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592050,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592050,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592050,08:37:00,08:37:00,8089,43,,,,12419.17,
3592050,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592050,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592050,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592050,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592050,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592050,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592050,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592050,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592050,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592050,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592050,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592050,08:45:00,08:45:00,8874,55,,,,16526.85,
3592050,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592050,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592050,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592050,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592050,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592050,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592050,08:57:00,08:57:00,9932,62,,,,21330.04,
3592050,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592060,08:10:00,08:10:00,9528,1,,,1,0,
3592060,08:10:40,08:10:40,998,2,,,,315.96,0
3592060,08:11:58,08:11:58,2842,3,,,,902.33,0
3592060,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592060,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592060,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592060,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592060,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592060,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592060,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592060,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592060,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592060,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592060,08:17:35,08:17:35,618,14,,,,3668.29,0
3592060,08:19:00,08:19:00,2723,15,,,,4394,
3592060,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592060,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592060,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592060,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592060,08:24:00,08:24:00,1015,20,,,,6408.11,
3592060,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592060,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592060,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592060,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592060,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592060,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592060,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592060,08:30:00,08:30:00,2912,28,,,,8652.25,
3592060,08:30:36,08:30:36,2769,29,,,,8998,0
3592060,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592060,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592060,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592060,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592060,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592060,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592060,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592060,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592060,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592060,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592060,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592060,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592060,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592060,08:37:00,08:37:00,8089,43,,,,12419.17,
3592060,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592060,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592060,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592060,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592060,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592060,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592060,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592060,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592060,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592060,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592060,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592060,08:45:00,08:45:00,8874,55,,,,16526.85,
3592060,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592060,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592060,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592060,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592060,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592060,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592060,08:57:00,08:57:00,9932,62,,,,21330.04,
3592060,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592080,08:10:00,08:10:00,9528,1,,,1,0,
3592080,08:10:40,08:10:40,998,2,,,,315.96,0
3592080,08:11:58,08:11:58,2842,3,,,,902.33,0
3592080,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592080,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592080,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592080,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592080,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592080,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592080,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592080,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592080,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592080,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592080,08:17:35,08:17:35,618,14,,,,3668.29,0
3592080,08:19:00,08:19:00,2723,15,,,,4394,
3592080,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592080,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592080,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592080,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592080,08:24:00,08:24:00,1015,20,,,,6408.11,
3592080,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592080,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592080,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592080,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592080,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592080,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592080,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592080,08:30:00,08:30:00,2912,28,,,,8652.25,
3592080,08:30:36,08:30:36,2769,29,,,,8998,0
3592080,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592080,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592080,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592080,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592080,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592080,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592080,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592080,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592080,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592080,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592080,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592080,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592080,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592080,08:37:00,08:37:00,8089,43,,,,12419.17,
3592080,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592080,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592080,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592080,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592080,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592080,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592080,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592080,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592080,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592080,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592080,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592080,08:45:00,08:45:00,8874,55,,,,16526.85,
3592080,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592080,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592080,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592080,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592080,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592080,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592080,08:57:00,08:57:00,9932,62,,,,21330.04,
3592080,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592090,08:10:00,08:10:00,9528,1,,,1,0,
3592090,08:10:40,08:10:40,998,2,,,,315.96,0
3592090,08:11:58,08:11:58,2842,3,,,,902.33,0
3592090,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592090,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592090,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592090,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592090,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592090,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592090,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592090,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592090,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592090,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592090,08:17:35,08:17:35,618,14,,,,3668.29,0
3592090,08:19:00,08:19:00,2723,15,,,,4394,
3592090,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592090,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592090,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592090,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592090,08:24:00,08:24:00,1015,20,,,,6408.11,
3592090,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592090,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592090,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592090,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592090,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592090,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592090,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592090,08:30:00,08:30:00,2912,28,,,,8652.25,
3592090,08:30:36,08:30:36,2769,29,,,,8998,0
3592090,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592090,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592090,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592090,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592090,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592090,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592090,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592090,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592090,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592090,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592090,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592090,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592090,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592090,08:37:00,08:37:00,8089,43,,,,12419.17,
3592090,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592090,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592090,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592090,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592090,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592090,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592090,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592090,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592090,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592090,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592090,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592090,08:45:00,08:45:00,8874,55,,,,16526.85,
3592090,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592090,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592090,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592090,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592090,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592090,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592090,08:57:00,08:57:00,9932,62,,,,21330.04,
3592090,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592100,08:10:00,08:10:00,9528,1,,,1,0,
3592100,08:10:40,08:10:40,998,2,,,,315.96,0
3592100,08:11:58,08:11:58,2842,3,,,,902.33,0
3592100,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592100,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592100,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592100,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592100,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592100,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592100,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592100,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592100,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592100,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592100,08:17:35,08:17:35,618,14,,,,3668.29,0
3592100,08:19:00,08:19:00,2723,15,,,,4394,
3592100,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592100,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592100,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592100,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592100,08:24:00,08:24:00,1015,20,,,,6408.11,
3592100,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592100,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592100,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592100,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592100,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592100,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592100,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592100,08:30:00,08:30:00,2912,28,,,,8652.25,
3592100,08:30:36,08:30:36,2769,29,,,,8998,0
3592100,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592100,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592100,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592100,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592100,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592100,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592100,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592100,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592100,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592100,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592100,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592100,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592100,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592100,08:37:00,08:37:00,8089,43,,,,12419.17,
3592100,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592100,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592100,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592100,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592100,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592100,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592100,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592100,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592100,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592100,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592100,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592100,08:45:00,08:45:00,8874,55,,,,16526.85,
3592100,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592100,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592100,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592100,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592100,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592100,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592100,08:57:00,08:57:00,9932,62,,,,21330.04,
3592100,08:58:00,08:58:00,5815,63,,1,,21976.41,
3592130,08:10:00,08:10:00,9528,1,,,1,0,
3592130,08:10:40,08:10:40,998,2,,,,315.96,0
3592130,08:11:58,08:11:58,2842,3,,,,902.33,0
3592130,08:12:37,08:12:37,2843,4,,,,1184.52,0
3592130,08:13:06,08:13:06,2844,5,,,,1406.24,0
3592130,08:13:56,08:13:56,2845,6,,,,1814.66,0
3592130,08:14:29,08:14:29,2846,7,,,,2085.89,0
3592130,08:15:03,08:15:03,2847,8,,,,2362.08,0
3592130,08:15:24,08:15:24,6648,9,,,,2562.57,0
3592130,08:15:45,08:15:45,2848,10,,,,2756.29,0
3592130,08:16:08,08:16:08,2849,11,,,,2943.65,0
3592130,08:16:47,08:16:47,2850,12,,,,3250.12,0
3592130,08:17:13,08:17:13,2851,13,,,,3495.48,0
3592130,08:17:35,08:17:35,618,14,,,,3668.29,0
3592130,08:19:00,08:19:00,2723,15,,,,4394,
3592130,08:20:12,08:20:12,2905,16,,,,4886.1,0
3592130,08:21:24,08:21:24,2906,17,,,,5355.27,0
3592130,08:22:02,08:22:02,2907,18,,,,5639.57,0
3592130,08:23:17,08:23:17,1014,19,,,,6129.61,0
3592130,08:24:00,08:24:00,1015,20,,,,6408.11,
3592130,08:24:38,08:24:38,2908,21,,,,6712.72,0
3592130,08:25:40,08:25:40,8356,22,,,,7141.48,0
3592130,08:26:44,08:26:44,2753,23,,,,7508.64,0
3592130,08:27:29,08:27:29,2754,24,,,,7780.16,0
3592130,08:28:03,08:28:03,10155,25,,,,7985.27,0
3592130,08:28:45,08:28:45,2910,26,,,,8250.97,0
3592130,08:29:23,08:29:23,2911,27,,,,8450.07,0
3592130,08:30:00,08:30:00,2912,28,,,,8652.25,
3592130,08:30:36,08:30:36,2769,29,,,,8998,0
3592130,08:31:00,08:31:00,2770,30,,,,9168.58,0
3592130,08:31:19,08:31:19,2771,31,,,,9338.95,0
3592130,08:31:43,08:31:43,2772,32,,,,9598.24,0
3592130,08:32:01,08:32:01,2773,33,,,,9835.13,0
3592130,08:32:18,08:32:18,2774,34,,,,10035.35,0
3592130,08:32:32,08:32:32,2775,35,,,,10197.33,0
3592130,08:33:07,08:33:07,2776,36,,,,10490.17,0
3592130,08:33:33,08:33:33,2777,37,,,,10777.37,0
3592130,08:34:08,08:34:08,2778,38,,,,11109.95,0
3592130,08:34:31,08:34:31,2779,39,,,,11410.83,0
3592130,08:34:50,08:34:50,2780,40,,,,11606.04,0
3592130,08:35:08,08:35:08,10635,41,,,,11770.08,0
3592130,08:36:31,08:36:31,2914,42,,,,12079.16,0
3592130,08:37:00,08:37:00,8089,43,,,,12419.17,
3592130,08:37:38,08:37:38,2916,44,,,,12808.27,0
3592130,08:38:17,08:38:17,2917,45,,,,13200.64,0
3592130,08:38:49,08:38:49,2918,46,,,,13513.85,0
3592130,08:39:00,08:39:00,5822,47,,1,,13621.13,
3592130,08:39:28,08:39:28,2919,48,,,,13753.46,0
3592130,08:40:13,08:40:13,2920,49,,,,14110.66,0
3592130,08:40:40,08:40:40,2921,50,,,,14330.16,0
3592130,08:41:18,08:41:18,2922,51,,,,14577.12,0
3592130,08:42:29,08:42:29,2787,52,,,,15158.29,0
3592130,08:43:35,08:43:35,8943,53,,,,15756.08,0
3592130,08:44:23,08:44:23,7819,54,,,,16193.59,0
3592130,08:45:00,08:45:00,8874,55,,,,16526.85,
3592130,08:46:12,08:46:12,10292,56,,,,16962.46,0
3592130,08:49:05,08:49:05,10690,57,,,,17595.9,0
3592130,08:51:17,08:51:17,10686,58,,,,18546.66,0
3592130,08:54:02,08:54:02,5548,59,,,,19910.23,0
3592130,08:55:44,08:55:44,5549,60,,,,20708.99,0
3592130,08:56:07,08:56:07,9930,61,,,,20891.96,0
3592130,08:57:00,08:57:00,9932,62,,,,21330.04,
3592130,08:58:00,08:58:00,5815,63,,1,,21976.41,
3811010,14:00:00,14:00:00,9528,1,,,1,0,
3811010,14:00:40,14:00:40,998,2,,,,315.96,0
3811010,14:01:58,14:01:58,2842,3,,,,902.33,0
3811010,14:02:37,14:02:37,2843,4,,,,1184.52,0
3811010,14:03:06,14:03:06,2844,5,,,,1406.24,0
3811010,14:03:56,14:03:56,2845,6,,,,1814.66,0
3811010,14:04:29,14:04:29,2846,7,,,,2085.89,0
3811010,14:05:03,14:05:03,2847,8,,,,2362.08,0
3811010,14:05:24,14:05:24,6648,9,,,,2562.57,0
3811010,14:05:45,14:05:45,2848,10,,,,2756.29,0
3811010,14:06:08,14:06:08,2849,11,,,,2943.65,0
3811010,14:06:47,14:06:47,2850,12,,,,3250.12,0
3811010,14:07:13,14:07:13,2851,13,,,,3495.48,0
3811010,14:07:35,14:07:35,618,14,,,,3668.29,0
3811010,14:09:00,14:09:00,2723,15,,,,4394,
3811010,14:10:26,14:10:26,2905,16,,,,4886.1,0
3811010,14:11:53,14:11:53,2906,17,,,,5355.27,0
3811010,14:12:39,14:12:39,2907,18,,,,5639.57,0
3811010,14:14:08,14:14:08,1014,19,,,,6129.61,0
3811010,14:15:00,14:15:00,1015,20,,,,6408.11,
3811010,14:15:38,14:15:38,2908,21,,,,6712.72,0
3811010,14:16:40,14:16:40,8356,22,,,,7141.48,0
3811010,14:17:44,14:17:44,2753,23,,,,7508.64,0
3811010,14:18:29,14:18:29,2754,24,,,,7780.16,0
3811010,14:19:03,14:19:03,10155,25,,,,7985.27,0
3811010,14:19:45,14:19:45,2910,26,,,,8250.97,0
3811010,14:20:23,14:20:23,2911,27,,,,8450.07,0
3811010,14:21:00,14:21:00,2912,28,,,,8652.25,
3811010,14:21:41,14:21:41,2769,29,,,,8998,0
3811010,14:22:08,14:22:08,2770,30,,,,9168.58,0
3811010,14:22:30,14:22:30,2771,31,,,,9338.95,0
3811010,14:22:58,14:22:58,2772,32,,,,9598.24,0
3811010,14:23:18,14:23:18,2773,33,,,,9835.13,0
3811010,14:23:38,14:23:38,2774,34,,,,10035.35,0
3811010,14:23:54,14:23:54,2775,35,,,,10197.33,0
3811010,14:24:33,14:24:33,2776,36,,,,10490.17,0
3811010,14:25:04,14:25:04,2777,37,,,,10777.37,0
3811010,14:25:43,14:25:43,2778,38,,,,11109.95,0
3811010,14:26:10,14:26:10,2779,39,,,,11410.83,0
3811010,14:26:32,14:26:32,2780,40,,,,11606.04,0
3811010,14:26:52,14:26:52,10635,41,,,,11770.08,0
3811010,14:28:27,14:28:27,2914,42,,,,12079.16,0
3811010,14:29:00,14:29:00,8089,43,,,,12419.17,
3811010,14:29:38,14:29:38,2916,44,,,,12808.27,0
3811010,14:30:17,14:30:17,2917,45,,,,13200.64,0
3811010,14:30:49,14:30:49,2918,46,,,,13513.85,0
3811010,14:31:00,14:31:00,5822,47,,1,,13621.13,
3811010,14:31:28,14:31:28,2919,48,,,,13753.46,0
3811010,14:32:13,14:32:13,2920,49,,,,14110.66,0
3811010,14:32:40,14:32:40,2921,50,,,,14330.16,0
3811010,14:33:18,14:33:18,2922,51,,,,14577.12,0
3811010,14:34:29,14:34:29,2787,52,,,,15158.29,0
3811010,14:35:35,14:35:35,8943,53,,,,15756.08,0
3811010,14:36:23,14:36:23,7819,54,,,,16193.59,0
3811010,14:37:00,14:37:00,8874,55,,,,16526.85,
3811010,14:37:48,14:37:48,10292,56,,,,16962.46,0
3811010,14:39:43,14:39:43,10690,57,,,,17595.9,0
3811010,14:41:11,14:41:11,10686,58,,,,18546.66,0
3811010,14:43:01,14:43:01,5548,59,,,,19910.23,0
3811010,14:44:09,14:44:09,5549,60,,,,20708.99,0
3811010,14:44:24,14:44:24,9930,61,,,,20891.96,0
3811010,14:45:00,14:45:00,9932,62,,,,21330.04,
3811010,14:46:00,14:46:00,5815,63,,1,,21976.41,
3811120,14:00:00,14:00:00,9528,1,,,1,0,
3811120,14:00:40,14:00:40,998,2,,,,315.96,0
3811120,14:01:58,14:01:58,2842,3,,,,902.33,0
3811120,14:02:37,14:02:37,2843,4,,,,1184.52,0
3811120,14:03:06,14:03:06,2844,5,,,,1406.24,0
3811120,14:03:56,14:03:56,2845,6,,,,1814.66,0
3811120,14:04:29,14:04:29,2846,7,,,,2085.89,0
3811120,14:05:03,14:05:03,2847,8,,,,2362.08,0
3811120,14:05:24,14:05:24,6648,9,,,,2562.57,0
3811120,14:05:45,14:05:45,2848,10,,,,2756.29,0
3811120,14:06:08,14:06:08,2849,11,,,,2943.65,0
3811120,14:06:47,14:06:47,2850,12,,,,3250.12,0
3811120,14:07:13,14:07:13,2851,13,,,,3495.48,0
3811120,14:07:35,14:07:35,618,14,,,,3668.29,0
3811120,14:09:00,14:09:00,2723,15,,,,4394,
3811120,14:10:26,14:10:26,2905,16,,,,4886.1,0
3811120,14:11:53,14:11:53,2906,17,,,,5355.27,0
3811120,14:12:39,14:12:39,2907,18,,,,5639.57,0
3811120,14:14:08,14:14:08,1014,19,,,,6129.61,0
3811120,14:15:00,14:15:00,1015,20,,,,6408.11,
3811120,14:15:38,14:15:38,2908,21,,,,6712.72,0
3811120,14:16:40,14:16:40,8356,22,,,,7141.48,0
3811120,14:17:44,14:17:44,2753,23,,,,7508.64,0
3811120,14:18:29,14:18:29,2754,24,,,,7780.16,0
3811120,14:19:03,14:19:03,10155,25,,,,7985.27,0
3811120,14:19:45,14:19:45,2910,26,,,,8250.97,0
3811120,14:20:23,14:20:23,2911,27,,,,8450.07,0
3811120,14:21:00,14:21:00,2912,28,,,,8652.25,
3811120,14:21:41,14:21:41,2769,29,,,,8998,0
3811120,14:22:08,14:22:08,2770,30,,,,9168.58,0
3811120,14:22:30,14:22:30,2771,31,,,,9338.95,0
3811120,14:22:58,14:22:58,2772,32,,,,9598.24,0
3811120,14:23:18,14:23:18,2773,33,,,,9835.13,0
3811120,14:23:38,14:23:38,2774,34,,,,10035.35,0
3811120,14:23:54,14:23:54,2775,35,,,,10197.33,0
3811120,14:24:33,14:24:33,2776,36,,,,10490.17,0
3811120,14:25:04,14:25:04,2777,37,,,,10777.37,0
3811120,14:25:43,14:25:43,2778,38,,,,11109.95,0
3811120,14:26:10,14:26:10,2779,39,,,,11410.83,0
3811120,14:26:32,14:26:32,2780,40,,,,11606.04,0
3811120,14:26:52,14:26:52,10635,41,,,,11770.08,0
3811120,14:28:27,14:28:27,2914,42,,,,12079.16,0
3811120,14:29:00,14:29:00,8089,43,,,,12419.17,
3811120,14:29:38,14:29:38,2916,44,,,,12808.27,0
3811120,14:30:17,14:30:17,2917,45,,,,13200.64,0
3811120,14:30:49,14:30:49,2918,46,,,,13513.85,0
3811120,14:31:00,14:31:00,5822,47,,1,,13621.13,
3811120,14:31:28,14:31:28,2919,48,,,,13753.46,0
3811120,14:32:13,14:32:13,2920,49,,,,14110.66,0
3811120,14:32:40,14:32:40,2921,50,,,,14330.16,0
3811120,14:33:18,14:33:18,2922,51,,,,14577.12,0
3811120,14:34:29,14:34:29,2787,52,,,,15158.29,0
3811120,14:35:35,14:35:35,8943,53,,,,15756.08,0
3811120,14:36:23,14:36:23,7819,54,,,,16193.59,0
3811120,14:37:00,14:37:00,8874,55,,,,16526.85,
3811120,14:37:48,14:37:48,10292,56,,,,16962.46,0
3811120,14:39:43,14:39:43,10690,57,,,,17595.9,0
3811120,14:41:11,14:41:11,10686,58,,,,18546.66,0
3811120,14:43:01,14:43:01,5548,59,,,,19910.23,0
3811120,14:44:09,14:44:09,5549,60,,,,20708.99,0
3811120,14:44:24,14:44:24,9930,61,,,,20891.96,0
3811120,14:45:00,14:45:00,9932,62,,,,21330.04,
3811120,14:46:00,14:46:00,5815,63,,1,,21976.41,
3811140,14:00:00,14:00:00,9528,1,,,1,0,
3811140,14:00:40,14:00:40,998,2,,,,315.96,0
3811140,14:01:58,14:01:58,2842,3,,,,902.33,0
3811140,14:02:37,14:02:37,2843,4,,,,1184.52,0
3811140,14:03:06,14:03:06,2844,5,,,,1406.24,0
3811140,14:03:56,14:03:56,2845,6,,,,1814.66,0
3811140,14:04:29,14:04:29,2846,7,,,,2085.89,0
3811140,14:05:03,14:05:03,2847,8,,,,2362.08,0
3811140,14:05:24,14:05:24,6648,9,,,,2562.57,0
3811140,14:05:45,14:05:45,2848,10,,,,2756.29,0
3811140,14:06:08,14:06:08,2849,11,,,,2943.65,0
3811140,14:06:47,14:06:47,2850,12,,,,3250.12,0
3811140,14:07:13,14:07:13,2851,13,,,,3495.48,0
3811140,14:07:35,14:07:35,618,14,,,,3668.29,0
3811140,14:09:00,14:09:00,2723,15,,,,4394,
3811140,14:10:26,14:10:26,2905,16,,,,4886.1,0
3811140,14:11:53,14:11:53,2906,17,,,,5355.27,0
3811140,14:12:39,14:12:39,2907,18,,,,5639.57,0
3811140,14:14:08,14:14:08,1014,19,,,,6129.61,0
3811140,14:15:00,14:15:00,1015,20,,,,6408.11,
3811140,14:15:38,14:15:38,2908,21,,,,6712.72,0
3811140,14:16:40,14:16:40,8356,22,,,,7141.48,0
3811140,14:17:44,14:17:44,2753,23,,,,7508.64,0
3811140,14:18:29,14:18:29,2754,24,,,,7780.16,0
3811140,14:19:03,14:19:03,10155,25,,,,7985.27,0
3811140,14:19:45,14:19:45,2910,26,,,,8250.97,0
3811140,14:20:23,14:20:23,2911,27,,,,8450.07,0
3811140,14:21:00,14:21:00,2912,28,,,,8652.25,
3811140,14:21:41,14:21:41,2769,29,,,,8998,0
3811140,14:22:08,14:22:08,2770,30,,,,9168.58,0
3811140,14:22:30,14:22:30,2771,31,,,,9338.95,0
3811140,14:22:58,14:22:58,2772,32,,,,9598.24,0
3811140,14:23:18,14:23:18,2773,33,,,,9835.13,0
3811140,14:23:38,14:23:38,2774,34,,,,10035.35,0
3811140,14:23:54,14:23:54,2775,35,,,,10197.33,0
3811140,14:24:33,14:24:33,2776,36,,,,10490.17,0
3811140,14:25:04,14:25:04,2777,37,,,,10777.37,0
3811140,14:25:43,14:25:43,2778,38,,,,11109.95,0
3811140,14:26:10,14:26:10,2779,39,,,,11410.83,0
3811140,14:26:32,14:26:32,2780,40,,,,11606.04,0
3811140,14:26:52,14:26:52,10635,41,,,,11770.08,0
3811140,14:28:27,14:28:27,2914,42,,,,12079.16,0
3811140,14:29:00,14:29:00,8089,43,,,,12419.17,
3811140,14:29:38,14:29:38,2916,44,,,,12808.27,0
3811140,14:30:17,14:30:17,2917,45,,,,13200.64,0
3811140,14:30:49,14:30:49,2918,46,,,,13513.85,0
3811140,14:31:00,14:31:00,5822,47,,1,,13621.13,
3811140,14:31:28,14:31:28,2919,48,,,,13753.46,0
3811140,14:32:13,14:32:13,2920,49,,,,14110.66,0
3811140,14:32:40,14:32:40,2921,50,,,,14330.16,0
3811140,14:33:18,14:33:18,2922,51,,,,14577.12,0
3811140,14:34:29,14:34:29,2787,52,,,,15158.29,0
3811140,14:35:35,14:35:35,8943,53,,,,15756.08,0
3811140,14:36:23,14:36:23,7819,54,,,,16193.59,0
3811140,14:37:00,14:37:00,8874,55,,,,16526.85,
3811140,14:37:48,14:37:48,10292,56,,,,16962.46,0
3811140,14:39:43,14:39:43,10690,57,,,,17595.9,0
3811140,14:41:11,14:41:11,10686,58,,,,18546.66,0
3811140,14:43:01,14:43:01,5548,59,,,,19910.23,0
3811140,14:44:09,14:44:09,5549,60,,,,20708.99,0
3811140,14:44:24,14:44:24,9930,61,,,,20891.96,0
3811140,14:45:00,14:45:00,9932,62,,,,21330.04,
3811140,14:46:00,14:46:00,5815,63,,1,,21976.41,
5286020,11:42:00,11:42:00,9528,1,,,1,0,
5286020,11:42:40,11:42:40,998,2,,,,315.96,0
5286020,11:43:58,11:43:58,2842,3,,,,902.33,0
5286020,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286020,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286020,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286020,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286020,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286020,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286020,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286020,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286020,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286020,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286020,11:49:35,11:49:35,618,14,,,,3668.29,0
5286020,11:51:00,11:51:00,2723,15,,,,4394,
5286020,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286020,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286020,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286020,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286020,11:55:00,11:55:00,1015,20,,,,6408.11,
5286020,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286020,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286020,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286020,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286020,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286020,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286020,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286020,12:01:00,12:01:00,2912,28,,,,8652.25,
5286020,12:01:31,12:01:31,2769,29,,,,8998,0
5286020,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286020,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286020,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286020,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286020,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286020,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286020,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286020,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286020,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286020,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286020,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286020,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286020,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286020,12:07:00,12:07:00,8089,43,,,,12419.17,
5286020,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286020,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286020,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286020,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286020,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286020,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286020,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286020,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286020,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286020,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286020,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286020,12:16:00,12:16:00,8874,55,,,,16526.85,
5286020,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286020,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286020,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286020,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286020,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286020,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286020,12:27:00,12:27:00,9932,62,,,,21330.04,
5286020,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286030,11:42:00,11:42:00,9528,1,,,1,0,
5286030,11:42:40,11:42:40,998,2,,,,315.96,0
5286030,11:43:58,11:43:58,2842,3,,,,902.33,0
5286030,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286030,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286030,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286030,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286030,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286030,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286030,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286030,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286030,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286030,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286030,11:49:35,11:49:35,618,14,,,,3668.29,0
5286030,11:51:00,11:51:00,2723,15,,,,4394,
5286030,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286030,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286030,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286030,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286030,11:55:00,11:55:00,1015,20,,,,6408.11,
5286030,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286030,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286030,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286030,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286030,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286030,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286030,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286030,12:01:00,12:01:00,2912,28,,,,8652.25,
5286030,12:01:31,12:01:31,2769,29,,,,8998,0
5286030,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286030,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286030,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286030,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286030,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286030,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286030,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286030,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286030,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286030,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286030,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286030,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286030,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286030,12:07:00,12:07:00,8089,43,,,,12419.17,
5286030,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286030,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286030,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286030,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286030,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286030,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286030,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286030,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286030,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286030,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286030,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286030,12:16:00,12:16:00,8874,55,,,,16526.85,
5286030,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286030,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286030,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286030,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286030,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286030,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286030,12:27:00,12:27:00,9932,62,,,,21330.04,
5286030,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286040,11:42:00,11:42:00,9528,1,,,1,0,
5286040,11:42:40,11:42:40,998,2,,,,315.96,0
5286040,11:43:58,11:43:58,2842,3,,,,902.33,0
5286040,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286040,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286040,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286040,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286040,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286040,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286040,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286040,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286040,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286040,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286040,11:49:35,11:49:35,618,14,,,,3668.29,0
5286040,11:51:00,11:51:00,2723,15,,,,4394,
5286040,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286040,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286040,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286040,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286040,11:55:00,11:55:00,1015,20,,,,6408.11,
5286040,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286040,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286040,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286040,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286040,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286040,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286040,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286040,12:01:00,12:01:00,2912,28,,,,8652.25,
5286040,12:01:31,12:01:31,2769,29,,,,8998,0
5286040,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286040,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286040,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286040,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286040,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286040,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286040,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286040,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286040,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286040,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286040,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286040,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286040,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286040,12:07:00,12:07:00,8089,43,,,,12419.17,
5286040,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286040,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286040,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286040,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286040,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286040,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286040,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286040,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286040,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286040,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286040,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286040,12:16:00,12:16:00,8874,55,,,,16526.85,
5286040,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286040,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286040,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286040,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286040,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286040,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286040,12:27:00,12:27:00,9932,62,,,,21330.04,
5286040,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286050,11:42:00,11:42:00,9528,1,,,1,0,
5286050,11:42:40,11:42:40,998,2,,,,315.96,0
5286050,11:43:58,11:43:58,2842,3,,,,902.33,0
5286050,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286050,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286050,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286050,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286050,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286050,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286050,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286050,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286050,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286050,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286050,11:49:35,11:49:35,618,14,,,,3668.29,0
5286050,11:51:00,11:51:00,2723,15,,,,4394,
5286050,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286050,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286050,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286050,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286050,11:55:00,11:55:00,1015,20,,,,6408.11,
5286050,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286050,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286050,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286050,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286050,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286050,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286050,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286050,12:01:00,12:01:00,2912,28,,,,8652.25,
5286050,12:01:31,12:01:31,2769,29,,,,8998,0
5286050,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286050,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286050,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286050,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286050,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286050,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286050,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286050,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286050,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286050,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286050,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286050,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286050,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286050,12:07:00,12:07:00,8089,43,,,,12419.17,
5286050,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286050,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286050,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286050,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286050,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286050,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286050,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286050,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286050,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286050,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286050,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286050,12:16:00,12:16:00,8874,55,,,,16526.85,
5286050,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286050,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286050,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286050,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286050,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286050,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286050,12:27:00,12:27:00,9932,62,,,,21330.04,
5286050,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286060,11:42:00,11:42:00,9528,1,,,1,0,
5286060,11:42:40,11:42:40,998,2,,,,315.96,0
5286060,11:43:58,11:43:58,2842,3,,,,902.33,0
5286060,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286060,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286060,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286060,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286060,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286060,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286060,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286060,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286060,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286060,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286060,11:49:35,11:49:35,618,14,,,,3668.29,0
5286060,11:51:00,11:51:00,2723,15,,,,4394,
5286060,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286060,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286060,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286060,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286060,11:55:00,11:55:00,1015,20,,,,6408.11,
5286060,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286060,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286060,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286060,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286060,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286060,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286060,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286060,12:01:00,12:01:00,2912,28,,,,8652.25,
5286060,12:01:31,12:01:31,2769,29,,,,8998,0
5286060,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286060,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286060,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286060,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286060,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286060,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286060,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286060,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286060,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286060,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286060,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286060,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286060,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286060,12:07:00,12:07:00,8089,43,,,,12419.17,
5286060,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286060,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286060,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286060,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286060,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286060,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286060,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286060,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286060,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286060,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286060,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286060,12:16:00,12:16:00,8874,55,,,,16526.85,
5286060,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286060,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286060,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286060,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286060,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286060,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286060,12:27:00,12:27:00,9932,62,,,,21330.04,
5286060,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286080,11:42:00,11:42:00,9528,1,,,1,0,
5286080,11:42:40,11:42:40,998,2,,,,315.96,0
5286080,11:43:58,11:43:58,2842,3,,,,902.33,0
5286080,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286080,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286080,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286080,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286080,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286080,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286080,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286080,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286080,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286080,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286080,11:49:35,11:49:35,618,14,,,,3668.29,0
5286080,11:51:00,11:51:00,2723,15,,,,4394,
5286080,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286080,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286080,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286080,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286080,11:55:00,11:55:00,1015,20,,,,6408.11,
5286080,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286080,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286080,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286080,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286080,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286080,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286080,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286080,12:01:00,12:01:00,2912,28,,,,8652.25,
5286080,12:01:31,12:01:31,2769,29,,,,8998,0
5286080,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286080,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286080,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286080,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286080,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286080,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286080,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286080,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286080,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286080,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286080,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286080,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286080,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286080,12:07:00,12:07:00,8089,43,,,,12419.17,
5286080,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286080,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286080,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286080,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286080,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286080,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286080,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286080,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286080,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286080,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286080,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286080,12:16:00,12:16:00,8874,55,,,,16526.85,
5286080,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286080,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286080,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286080,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286080,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286080,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286080,12:27:00,12:27:00,9932,62,,,,21330.04,
5286080,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286090,11:42:00,11:42:00,9528,1,,,1,0,
5286090,11:42:40,11:42:40,998,2,,,,315.96,0
5286090,11:43:58,11:43:58,2842,3,,,,902.33,0
5286090,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286090,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286090,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286090,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286090,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286090,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286090,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286090,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286090,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286090,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286090,11:49:35,11:49:35,618,14,,,,3668.29,0
5286090,11:51:00,11:51:00,2723,15,,,,4394,
5286090,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286090,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286090,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286090,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286090,11:55:00,11:55:00,1015,20,,,,6408.11,
5286090,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286090,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286090,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286090,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286090,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286090,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286090,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286090,12:01:00,12:01:00,2912,28,,,,8652.25,
5286090,12:01:31,12:01:31,2769,29,,,,8998,0
5286090,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286090,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286090,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286090,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286090,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286090,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286090,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286090,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286090,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286090,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286090,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286090,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286090,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286090,12:07:00,12:07:00,8089,43,,,,12419.17,
5286090,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286090,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286090,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286090,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286090,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286090,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286090,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286090,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286090,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286090,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286090,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286090,12:16:00,12:16:00,8874,55,,,,16526.85,
5286090,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286090,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286090,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286090,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286090,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286090,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286090,12:27:00,12:27:00,9932,62,,,,21330.04,
5286090,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286100,11:42:00,11:42:00,9528,1,,,1,0,
5286100,11:42:40,11:42:40,998,2,,,,315.96,0
5286100,11:43:58,11:43:58,2842,3,,,,902.33,0
5286100,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286100,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286100,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286100,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286100,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286100,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286100,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286100,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286100,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286100,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286100,11:49:35,11:49:35,618,14,,,,3668.29,0
5286100,11:51:00,11:51:00,2723,15,,,,4394,
5286100,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286100,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286100,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286100,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286100,11:55:00,11:55:00,1015,20,,,,6408.11,
5286100,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286100,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286100,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286100,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286100,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286100,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286100,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286100,12:01:00,12:01:00,2912,28,,,,8652.25,
5286100,12:01:31,12:01:31,2769,29,,,,8998,0
5286100,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286100,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286100,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286100,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286100,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286100,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286100,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286100,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286100,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286100,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286100,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286100,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286100,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286100,12:07:00,12:07:00,8089,43,,,,12419.17,
5286100,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286100,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286100,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286100,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286100,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286100,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286100,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286100,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286100,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286100,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286100,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286100,12:16:00,12:16:00,8874,55,,,,16526.85,
5286100,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286100,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286100,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286100,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286100,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286100,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286100,12:27:00,12:27:00,9932,62,,,,21330.04,
5286100,12:28:00,12:28:00,5815,63,,1,,21976.41,
5286130,11:42:00,11:42:00,9528,1,,,1,0,
5286130,11:42:40,11:42:40,998,2,,,,315.96,0
5286130,11:43:58,11:43:58,2842,3,,,,902.33,0
5286130,11:44:37,11:44:37,2843,4,,,,1184.52,0
5286130,11:45:06,11:45:06,2844,5,,,,1406.24,0
5286130,11:45:56,11:45:56,2845,6,,,,1814.66,0
5286130,11:46:29,11:46:29,2846,7,,,,2085.89,0
5286130,11:47:03,11:47:03,2847,8,,,,2362.08,0
5286130,11:47:24,11:47:24,6648,9,,,,2562.57,0
5286130,11:47:45,11:47:45,2848,10,,,,2756.29,0
5286130,11:48:08,11:48:08,2849,11,,,,2943.65,0
5286130,11:48:47,11:48:47,2850,12,,,,3250.12,0
5286130,11:49:13,11:49:13,2851,13,,,,3495.48,0
5286130,11:49:35,11:49:35,618,14,,,,3668.29,0
5286130,11:51:00,11:51:00,2723,15,,,,4394,
5286130,11:51:57,11:51:57,2905,16,,,,4886.1,0
5286130,11:52:55,11:52:55,2906,17,,,,5355.27,0
5286130,11:53:26,11:53:26,2907,18,,,,5639.57,0
5286130,11:54:25,11:54:25,1014,19,,,,6129.61,0
5286130,11:55:00,11:55:00,1015,20,,,,6408.11,
5286130,11:55:38,11:55:38,2908,21,,,,6712.72,0
5286130,11:56:40,11:56:40,8356,22,,,,7141.48,0
5286130,11:57:44,11:57:44,2753,23,,,,7508.64,0
5286130,11:58:29,11:58:29,2754,24,,,,7780.16,0
5286130,11:59:03,11:59:03,10155,25,,,,7985.27,0
5286130,11:59:45,11:59:45,2910,26,,,,8250.97,0
5286130,12:00:23,12:00:23,2911,27,,,,8450.07,0
5286130,12:01:00,12:01:00,2912,28,,,,8652.25,
5286130,12:01:31,12:01:31,2769,29,,,,8998,0
5286130,12:01:51,12:01:51,2770,30,,,,9168.58,0
5286130,12:02:07,12:02:07,2771,31,,,,9338.95,0
5286130,12:02:28,12:02:28,2772,32,,,,9598.24,0
5286130,12:02:43,12:02:43,2773,33,,,,9835.13,0
5286130,12:02:58,12:02:58,2774,34,,,,10035.35,0
5286130,12:03:10,12:03:10,2775,35,,,,10197.33,0
5286130,12:03:40,12:03:40,2776,36,,,,10490.17,0
5286130,12:04:03,12:04:03,2777,37,,,,10777.37,0
5286130,12:04:32,12:04:32,2778,38,,,,11109.95,0
5286130,12:04:52,12:04:52,2779,39,,,,11410.83,0
5286130,12:05:09,12:05:09,2780,40,,,,11606.04,0
5286130,12:05:24,12:05:24,10635,41,,,,11770.08,0
5286130,12:06:35,12:06:35,2914,42,,,,12079.16,0
5286130,12:07:00,12:07:00,8089,43,,,,12419.17,
5286130,12:07:57,12:07:57,2916,44,,,,12808.27,0
5286130,12:08:55,12:08:55,2917,45,,,,13200.64,0
5286130,12:09:43,12:09:43,2918,46,,,,13513.85,0
5286130,12:10:00,12:10:00,5822,47,,1,,13621.13,
5286130,12:10:28,12:10:28,2919,48,,,,13753.46,0
5286130,12:11:13,12:11:13,2920,49,,,,14110.66,0
5286130,12:11:40,12:11:40,2921,50,,,,14330.16,0
5286130,12:12:18,12:12:18,2922,51,,,,14577.12,0
5286130,12:13:29,12:13:29,2787,52,,,,15158.29,0
5286130,12:14:35,12:14:35,8943,53,,,,15756.08,0
5286130,12:15:23,12:15:23,7819,54,,,,16193.59,0
5286130,12:16:00,12:16:00,8874,55,,,,16526.85,
5286130,12:17:06,12:17:06,10292,56,,,,16962.46,0
5286130,12:19:45,12:19:45,10690,57,,,,17595.9,0
5286130,12:21:46,12:21:46,10686,58,,,,18546.66,0
5286130,12:24:17,12:24:17,5548,59,,,,19910.23,0
5286130,12:25:50,12:25:50,5549,60,,,,20708.99,0
5286130,12:26:11,12:26:11,9930,61,,,,20891.96,0
5286130,12:27:00,12:27:00,9932,62,,,,21330.04,
5286130,12:28:00,12:28:00,5815,63,,1,,21976.41,
5507070,06:32:00,06:32:00,9528,1,,,1,0,
5507070,06:32:36,06:32:36,998,2,,,,315.96,0
5507070,06:33:45,06:33:45,2842,3,,,,902.33,0
5507070,06:34:20,06:34:20,2843,4,,,,1184.52,0
5507070,06:34:45,06:34:45,2844,5,,,,1406.24,0
5507070,06:35:29,06:35:29,2845,6,,,,1814.66,0
5507070,06:35:59,06:35:59,2846,7,,,,2085.89,0
5507070,06:36:30,06:36:30,2847,8,,,,2362.08,0
5507070,06:36:48,06:36:48,6648,9,,,,2562.57,0
5507070,06:37:07,06:37:07,2848,10,,,,2756.29,0
5507070,06:37:27,06:37:27,2849,11,,,,2943.65,0
5507070,06:38:02,06:38:02,2850,12,,,,3250.12,0
5507070,06:38:25,06:38:25,2851,13,,,,3495.48,0
5507070,06:38:45,06:38:45,618,14,,,,3668.29,0
5507070,06:40:00,06:40:00,2723,15,,,,4394,
5507070,06:41:12,06:41:12,2905,16,,,,4886.1,0
5507070,06:42:24,06:42:24,2906,17,,,,5355.27,0
5507070,06:43:02,06:43:02,2907,18,,,,5639.57,0
5507070,06:44:17,06:44:17,1014,19,,,,6129.61,0
5507070,06:45:00,06:45:00,1015,20,,,,6408.11,
5507070,06:45:31,06:45:31,2908,21,,,,6712.72,0
5507070,06:46:23,06:46:23,8356,22,,,,7141.48,0
5507070,06:47:17,06:47:17,2753,23,,,,7508.64,0
5507070,06:47:54,06:47:54,2754,24,,,,7780.16,0
5507070,06:48:22,06:48:22,10155,25,,,,7985.27,0
5507070,06:48:57,06:48:57,2910,26,,,,8250.97,0
5507070,06:49:29,06:49:29,2911,27,,,,8450.07,0
5507070,06:50:00,06:50:00,2912,28,,,,8652.25,
5507070,06:50:36,06:50:36,2769,29,,,,8998,0
5507070,06:51:00,06:51:00,2770,30,,,,9168.58,0
5507070,06:51:19,06:51:19,2771,31,,,,9338.95,0
5507070,06:51:43,06:51:43,2772,32,,,,9598.24,0
5507070,06:52:01,06:52:01,2773,33,,,,9835.13,0
5507070,06:52:18,06:52:18,2774,34,,,,10035.35,0
5507070,06:52:32,06:52:32,2775,35,,,,10197.33,0
5507070,06:53:07,06:53:07,2776,36,,,,10490.17,0
5507070,06:53:33,06:53:33,2777,37,,,,10777.37,0
5507070,06:54:08,06:54:08,2778,38,,,,11109.95,0
5507070,06:54:31,06:54:31,2779,39,,,,11410.83,0
5507070,06:54:50,06:54:50,2780,40,,,,11606.04,0
5507070,06:55:08,06:55:08,10635,41,,,,11770.08,0
5507070,06:56:31,06:56:31,2914,42,,,,12079.16,0
5507070,06:57:00,06:57:00,8089,43,,,,12419.17,
5507070,06:57:38,06:57:38,2916,44,,,,12808.27,0
5507070,06:58:17,06:58:17,2917,45,,,,13200.64,0
5507070,06:58:49,06:58:49,2918,46,,,,13513.85,0
5507070,06:59:00,06:59:00,5822,47,,1,,13621.13,
5507070,06:59:23,06:59:23,2919,48,,,,13753.46,0
5507070,07:00:01,07:00:01,2920,49,,,,14110.66,0
5507070,07:00:23,07:00:23,2921,50,,,,14330.16,0
5507070,07:00:55,07:00:55,2922,51,,,,14577.12,0
5507070,07:01:54,07:01:54,2787,52,,,,15158.29,0
5507070,07:02:49,07:02:49,8943,53,,,,15756.08,0
5507070,07:03:29,07:03:29,7819,54,,,,16193.59,0
5507070,07:04:00,07:04:00,8874,55,,,,16526.85,
5507070,07:04:42,07:04:42,10292,56,,,,16962.46,0
5507070,07:06:23,07:06:23,10690,57,,,,17595.9,0
5507070,07:07:40,07:07:40,10686,58,,,,18546.66,0
5507070,07:09:16,07:09:16,5548,59,,,,19910.23,0
5507070,07:10:15,07:10:15,5549,60,,,,20708.99,0
5507070,07:10:29,07:10:29,9930,61,,,,20891.96,0
5507070,07:11:00,07:11:00,9932,62,,,,21330.04,
5507070,07:12:00,07:12:00,5815,63,,1,,21976.41,
5507110,06:32:00,06:32:00,9528,1,,,1,0,
5507110,06:32:36,06:32:36,998,2,,,,315.96,0
5507110,06:33:45,06:33:45,2842,3,,,,902.33,0
5507110,06:34:20,06:34:20,2843,4,,,,1184.52,0
5507110,06:34:45,06:34:45,2844,5,,,,1406.24,0
5507110,06:35:29,06:35:29,2845,6,,,,1814.66,0
5507110,06:35:59,06:35:59,2846,7,,,,2085.89,0
5507110,06:36:30,06:36:30,2847,8,,,,2362.08,0
5507110,06:36:48,06:36:48,6648,9,,,,2562.57,0
5507110,06:37:07,06:37:07,2848,10,,,,2756.29,0
5507110,06:37:27,06:37:27,2849,11,,,,2943.65,0
5507110,06:38:02,06:38:02,2850,12,,,,3250.12,0
5507110,06:38:25,06:38:25,2851,13,,,,3495.48,0
5507110,06:38:45,06:38:45,618,14,,,,3668.29,0
5507110,06:40:00,06:40:00,2723,15,,,,4394,
5507110,06:41:12,06:41:12,2905,16,,,,4886.1,0
5507110,06:42:24,06:42:24,2906,17,,,,5355.27,0
5507110,06:43:02,06:43:02,2907,18,,,,5639.57,0
5507110,06:44:17,06:44:17,1014,19,,,,6129.61,0
5507110,06:45:00,06:45:00,1015,20,,,,6408.11,
5507110,06:45:31,06:45:31,2908,21,,,,6712.72,0
5507110,06:46:23,06:46:23,8356,22,,,,7141.48,0
5507110,06:47:17,06:47:17,2753,23,,,,7508.64,0
5507110,06:47:54,06:47:54,2754,24,,,,7780.16,0
5507110,06:48:22,06:48:22,10155,25,,,,7985.27,0
5507110,06:48:57,06:48:57,2910,26,,,,8250.97,0
5507110,06:49:29,06:49:29,2911,27,,,,8450.07,0
5507110,06:50:00,06:50:00,2912,28,,,,8652.25,
5507110,06:50:36,06:50:36,2769,29,,,,8998,0
5507110,06:51:00,06:51:00,2770,30,,,,9168.58,0
5507110,06:51:19,06:51:19,2771,31,,,,9338.95,0
5507110,06:51:43,06:51:43,2772,32,,,,9598.24,0
5507110,06:52:01,06:52:01,2773,33,,,,9835.13,0
5507110,06:52:18,06:52:18,2774,34,,,,10035.35,0
5507110,06:52:32,06:52:32,2775,35,,,,10197.33,0
5507110,06:53:07,06:53:07,2776,36,,,,10490.17,0
5507110,06:53:33,06:53:33,2777,37,,,,10777.37,0
5507110,06:54:08,06:54:08,2778,38,,,,11109.95,0
5507110,06:54:31,06:54:31,2779,39,,,,11410.83,0
5507110,06:54:50,06:54:50,2780,40,,,,11606.04,0
5507110,06:55:08,06:55:08,10635,41,,,,11770.08,0
5507110,06:56:31,06:56:31,2914,42,,,,12079.16,0
5507110,06:57:00,06:57:00,8089,43,,,,12419.17,
5507110,06:57:38,06:57:38,2916,44,,,,12808.27,0
5507110,06:58:17,06:58:17,2917,45,,,,13200.64,0
5507110,06:58:49,06:58:49,2918,46,,,,13513.85,0
5507110,06:59:00,06:59:00,5822,47,,1,,13621.13,
5507110,06:59:23,06:59:23,2919,48,,,,13753.46,0
5507110,07:00:01,07:00:01,2920,49,,,,14110.66,0
5507110,07:00:23,07:00:23,2921,50,,,,14330.16,0
5507110,07:00:55,07:00:55,2922,51,,,,14577.12,0
5507110,07:01:54,07:01:54,2787,52,,,,15158.29,0
5507110,07:02:49,07:02:49,8943,53,,,,15756.08,0
5507110,07:03:29,07:03:29,7819,54,,,,16193.59,0
5507110,07:04:00,07:04:00,8874,55,,,,16526.85,
5507110,07:04:42,07:04:42,10292,56,,,,16962.46,0
5507110,07:06:23,07:06:23,10690,57,,,,17595.9,0
5507110,07:07:40,07:07:40,10686,58,,,,18546.66,0
5507110,07:09:16,07:09:16,5548,59,,,,19910.23,0
5507110,07:10:15,07:10:15,5549,60,,,,20708.99,0
5507110,07:10:29,07:10:29,9930,61,,,,20891.96,0
5507110,07:11:00,07:11:00,9932,62,,,,21330.04,
5507110,07:12:00,07:12:00,5815,63,,1,,21976.41,
6004070,21:32:00,21:32:00,9528,1,,,1,0,
6004070,21:32:36,21:32:36,998,2,,,,315.96,0
6004070,21:33:45,21:33:45,2842,3,,,,902.33,0
6004070,21:34:20,21:34:20,2843,4,,,,1184.52,0
6004070,21:34:45,21:34:45,2844,5,,,,1406.24,0
6004070,21:35:29,21:35:29,2845,6,,,,1814.66,0
6004070,21:35:59,21:35:59,2846,7,,,,2085.89,0
6004070,21:36:30,21:36:30,2847,8,,,,2362.08,0
6004070,21:36:48,21:36:48,6648,9,,,,2562.57,0
6004070,21:37:07,21:37:07,2848,10,,,,2756.29,0
6004070,21:37:27,21:37:27,2849,11,,,,2943.65,0
6004070,21:38:02,21:38:02,2850,12,,,,3250.12,0
6004070,21:38:25,21:38:25,2851,13,,,,3495.48,0
6004070,21:38:45,21:38:45,618,14,,,,3668.29,0
6004070,21:40:00,21:40:00,2723,15,,,,4394,
6004070,21:41:12,21:41:12,2905,16,,,,4886.1,0
6004070,21:42:24,21:42:24,2906,17,,,,5355.27,0
6004070,21:43:02,21:43:02,2907,18,,,,5639.57,0
6004070,21:44:17,21:44:17,1014,19,,,,6129.61,0
6004070,21:45:00,21:45:00,1015,20,,,,6408.11,
6004070,21:45:31,21:45:31,2908,21,,,,6712.72,0
6004070,21:46:23,21:46:23,8356,22,,,,7141.48,0
6004070,21:47:17,21:47:17,2753,23,,,,7508.64,0
6004070,21:47:54,21:47:54,2754,24,,,,7780.16,0
6004070,21:48:22,21:48:22,10155,25,,,,7985.27,0
6004070,21:48:57,21:48:57,2910,26,,,,8250.97,0
6004070,21:49:29,21:49:29,2911,27,,,,8450.07,0
6004070,21:50:00,21:50:00,2912,28,,,,8652.25,
6004070,21:50:36,21:50:36,2769,29,,,,8998,0
6004070,21:51:00,21:51:00,2770,30,,,,9168.58,0
6004070,21:51:19,21:51:19,2771,31,,,,9338.95,0
6004070,21:51:43,21:51:43,2772,32,,,,9598.24,0
6004070,21:52:01,21:52:01,2773,33,,,,9835.13,0
6004070,21:52:18,21:52:18,2774,34,,,,10035.35,0
6004070,21:52:32,21:52:32,2775,35,,,,10197.33,0
6004070,21:53:07,21:53:07,2776,36,,,,10490.17,0
6004070,21:53:33,21:53:33,2777,37,,,,10777.37,0
6004070,21:54:08,21:54:08,2778,38,,,,11109.95,0
6004070,21:54:31,21:54:31,2779,39,,,,11410.83,0
6004070,21:54:50,21:54:50,2780,40,,,,11606.04,0
6004070,21:55:08,21:55:08,10635,41,,,,11770.08,0
6004070,21:56:31,21:56:31,2914,42,,,,12079.16,0
6004070,21:57:00,21:57:00,8089,43,,,,12419.17,
6004070,21:57:38,21:57:38,2916,44,,,,12808.27,0
6004070,21:58:17,21:58:17,2917,45,,,,13200.64,0
6004070,21:58:49,21:58:49,2918,46,,,,13513.85,0
6004070,21:59:00,21:59:00,5822,47,,1,,13621.13,
6004070,21:59:23,21:59:23,2919,48,,,,13753.46,0
6004070,22:00:01,22:00:01,2920,49,,,,14110.66,0
6004070,22:00:23,22:00:23,2921,50,,,,14330.16,0
6004070,22:00:55,22:00:55,2922,51,,,,14577.12,0
6004070,22:01:54,22:01:54,2787,52,,,,15158.29,0
6004070,22:02:49,22:02:49,8943,53,,,,15756.08,0
6004070,22:03:29,22:03:29,7819,54,,,,16193.59,0
6004070,22:04:00,22:04:00,8874,55,,,,16526.85,
6004070,22:04:42,22:04:42,10292,56,,,,16962.46,0
6004070,22:06:23,22:06:23,10690,57,,,,17595.9,0
6004070,22:07:40,22:07:40,10686,58,,,,18546.66,0
6004070,22:09:16,22:09:16,5548,59,,,,19910.23,0
6004070,22:10:15,22:10:15,5549,60,,,,20708.99,0
6004070,22:10:29,22:10:29,9930,61,,,,20891.96,0
6004070,22:11:00,22:11:00,9932,62,,,,21330.04,
6004070,22:12:00,22:12:00,5815,63,,1,,21976.41,
6004110,21:32:00,21:32:00,9528,1,,,1,0,
6004110,21:32:36,21:32:36,998,2,,,,315.96,0
6004110,21:33:45,21:33:45,2842,3,,,,902.33,0
6004110,21:34:20,21:34:20,2843,4,,,,1184.52,0
6004110,21:34:45,21:34:45,2844,5,,,,1406.24,0
6004110,21:35:29,21:35:29,2845,6,,,,1814.66,0
6004110,21:35:59,21:35:59,2846,7,,,,2085.89,0
6004110,21:36:30,21:36:30,2847,8,,,,2362.08,0
6004110,21:36:48,21:36:48,6648,9,,,,2562.57,0
6004110,21:37:07,21:37:07,2848,10,,,,2756.29,0
6004110,21:37:27,21:37:27,2849,11,,,,2943.65,0
6004110,21:38:02,21:38:02,2850,12,,,,3250.12,0
6004110,21:38:25,21:38:25,2851,13,,,,3495.48,0
6004110,21:38:45,21:38:45,618,14,,,,3668.29,0
6004110,21:40:00,21:40:00,2723,15,,,,4394,
6004110,21:41:12,21:41:12,2905,16,,,,4886.1,0
6004110,21:42:24,21:42:24,2906,17,,,,5355.27,0
6004110,21:43:02,21:43:02,2907,18,,,,5639.57,0
6004110,21:44:17,21:44:17,1014,19,,,,6129.61,0
6004110,21:45:00,21:45:00,1015,20,,,,6408.11,
6004110,21:45:31,21:45:31,2908,21,,,,6712.72,0
6004110,21:46:23,21:46:23,8356,22,,,,7141.48,0
6004110,21:47:17,21:47:17,2753,23,,,,7508.64,0
6004110,21:47:54,21:47:54,2754,24,,,,7780.16,0
6004110,21:48:22,21:48:22,10155,25,,,,7985.27,0
6004110,21:48:57,21:48:57,2910,26,,,,8250.97,0
6004110,21:49:29,21:49:29,2911,27,,,,8450.07,0
6004110,21:50:00,21:50:00,2912,28,,,,8652.25,
6004110,21:50:36,21:50:36,2769,29,,,,8998,0
6004110,21:51:00,21:51:00,2770,30,,,,9168.58,0
6004110,21:51:19,21:51:19,2771,31,,,,9338.95,0
6004110,21:51:43,21:51:43,2772,32,,,,9598.24,0
6004110,21:52:01,21:52:01,2773,33,,,,9835.13,0
6004110,21:52:18,21:52:18,2774,34,,,,10035.35,0
6004110,21:52:32,21:52:32,2775,35,,,,10197.33,0
6004110,21:53:07,21:53:07,2776,36,,,,10490.17,0
6004110,21:53:33,21:53:33,2777,37,,,,10777.37,0
6004110,21:54:08,21:54:08,2778,38,,,,11109.95,0
6004110,21:54:31,21:54:31,2779,39,,,,11410.83,0
6004110,21:54:50,21:54:50,2780,40,,,,11606.04,0
6004110,21:55:08,21:55:08,10635,41,,,,11770.08,0
6004110,21:56:31,21:56:31,2914,42,,,,12079.16,0
6004110,21:57:00,21:57:00,8089,43,,,,12419.17,
6004110,21:57:38,21:57:38,2916,44,,,,12808.27,0
6004110,21:58:17,21:58:17,2917,45,,,,13200.64,0
6004110,21:58:49,21:58:49,2918,46,,,,13513.85,0
6004110,21:59:00,21:59:00,5822,47,,1,,13621.13,
6004110,21:59:23,21:59:23,2919,48,,,,13753.46,0
6004110,22:00:01,22:00:01,2920,49,,,,14110.66,0
6004110,22:00:23,22:00:23,2921,50,,,,14330.16,0
6004110,22:00:55,22:00:55,2922,51,,,,14577.12,0
6004110,22:01:54,22:01:54,2787,52,,,,15158.29,0
6004110,22:02:49,22:02:49,8943,53,,,,15756.08,0
6004110,22:03:29,22:03:29,7819,54,,,,16193.59,0
6004110,22:04:00,22:04:00,8874,55,,,,16526.85,
6004110,22:04:42,22:04:42,10292,56,,,,16962.46,0
6004110,22:06:23,22:06:23,10690,57,,,,17595.9,0
6004110,22:07:40,22:07:40,10686,58,,,,18546.66,0
6004110,22:09:16,22:09:16,5548,59,,,,19910.23,0
6004110,22:10:15,22:10:15,5549,60,,,,20708.99,0
6004110,22:10:29,22:10:29,9930,61,,,,20891.96,0
6004110,22:11:00,22:11:00,9932,62,,,,21330.04,
6004110,22:12:00,22:12:00,5815,63,,1,,21976.41,
6324020,06:14:00,06:14:00,9528,1,,,1,0,
6324020,06:14:36,06:14:36,998,2,,,,315.96,0
6324020,06:15:45,06:15:45,2842,3,,,,902.33,0
6324020,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324020,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324020,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324020,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324020,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324020,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324020,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324020,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324020,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324020,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324020,06:20:45,06:20:45,618,14,,,,3668.29,0
6324020,06:22:00,06:22:00,2723,15,,,,4394,
6324020,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324020,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324020,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324020,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324020,06:26:00,06:26:00,1015,20,,,,6408.11,
6324020,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324020,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324020,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324020,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324020,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324020,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324020,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324020,06:31:00,06:31:00,2912,28,,,,8652.25,
6324020,06:31:36,06:31:36,2769,29,,,,8998,0
6324020,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324020,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324020,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324020,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324020,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324020,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324020,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324020,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324020,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324020,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324020,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324020,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324020,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324020,06:38:00,06:38:00,8089,43,,,,12419.17,
6324020,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324020,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324020,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324020,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324020,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324020,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324020,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324020,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324020,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324020,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324020,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324020,06:45:00,06:45:00,8874,55,,,,16526.85,
6324020,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324020,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324020,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324020,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324020,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324020,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324020,06:55:00,06:55:00,9932,62,,,,21330.04,
6324020,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324030,06:14:00,06:14:00,9528,1,,,1,0,
6324030,06:14:36,06:14:36,998,2,,,,315.96,0
6324030,06:15:45,06:15:45,2842,3,,,,902.33,0
6324030,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324030,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324030,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324030,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324030,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324030,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324030,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324030,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324030,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324030,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324030,06:20:45,06:20:45,618,14,,,,3668.29,0
6324030,06:22:00,06:22:00,2723,15,,,,4394,
6324030,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324030,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324030,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324030,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324030,06:26:00,06:26:00,1015,20,,,,6408.11,
6324030,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324030,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324030,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324030,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324030,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324030,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324030,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324030,06:31:00,06:31:00,2912,28,,,,8652.25,
6324030,06:31:36,06:31:36,2769,29,,,,8998,0
6324030,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324030,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324030,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324030,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324030,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324030,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324030,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324030,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324030,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324030,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324030,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324030,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324030,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324030,06:38:00,06:38:00,8089,43,,,,12419.17,
6324030,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324030,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324030,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324030,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324030,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324030,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324030,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324030,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324030,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324030,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324030,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324030,06:45:00,06:45:00,8874,55,,,,16526.85,
6324030,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324030,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324030,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324030,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324030,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324030,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324030,06:55:00,06:55:00,9932,62,,,,21330.04,
6324030,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324040,06:14:00,06:14:00,9528,1,,,1,0,
6324040,06:14:36,06:14:36,998,2,,,,315.96,0
6324040,06:15:45,06:15:45,2842,3,,,,902.33,0
6324040,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324040,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324040,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324040,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324040,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324040,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324040,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324040,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324040,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324040,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324040,06:20:45,06:20:45,618,14,,,,3668.29,0
6324040,06:22:00,06:22:00,2723,15,,,,4394,
6324040,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324040,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324040,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324040,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324040,06:26:00,06:26:00,1015,20,,,,6408.11,
6324040,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324040,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324040,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324040,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324040,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324040,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324040,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324040,06:31:00,06:31:00,2912,28,,,,8652.25,
6324040,06:31:36,06:31:36,2769,29,,,,8998,0
6324040,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324040,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324040,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324040,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324040,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324040,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324040,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324040,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324040,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324040,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324040,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324040,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324040,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324040,06:38:00,06:38:00,8089,43,,,,12419.17,
6324040,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324040,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324040,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324040,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324040,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324040,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324040,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324040,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324040,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324040,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324040,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324040,06:45:00,06:45:00,8874,55,,,,16526.85,
6324040,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324040,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324040,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324040,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324040,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324040,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324040,06:55:00,06:55:00,9932,62,,,,21330.04,
6324040,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324050,06:14:00,06:14:00,9528,1,,,1,0,
6324050,06:14:36,06:14:36,998,2,,,,315.96,0
6324050,06:15:45,06:15:45,2842,3,,,,902.33,0
6324050,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324050,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324050,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324050,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324050,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324050,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324050,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324050,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324050,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324050,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324050,06:20:45,06:20:45,618,14,,,,3668.29,0
6324050,06:22:00,06:22:00,2723,15,,,,4394,
6324050,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324050,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324050,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324050,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324050,06:26:00,06:26:00,1015,20,,,,6408.11,
6324050,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324050,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324050,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324050,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324050,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324050,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324050,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324050,06:31:00,06:31:00,2912,28,,,,8652.25,
6324050,06:31:36,06:31:36,2769,29,,,,8998,0
6324050,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324050,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324050,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324050,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324050,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324050,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324050,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324050,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324050,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324050,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324050,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324050,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324050,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324050,06:38:00,06:38:00,8089,43,,,,12419.17,
6324050,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324050,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324050,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324050,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324050,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324050,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324050,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324050,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324050,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324050,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324050,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324050,06:45:00,06:45:00,8874,55,,,,16526.85,
6324050,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324050,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324050,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324050,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324050,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324050,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324050,06:55:00,06:55:00,9932,62,,,,21330.04,
6324050,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324060,06:14:00,06:14:00,9528,1,,,1,0,
6324060,06:14:36,06:14:36,998,2,,,,315.96,0
6324060,06:15:45,06:15:45,2842,3,,,,902.33,0
6324060,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324060,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324060,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324060,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324060,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324060,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324060,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324060,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324060,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324060,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324060,06:20:45,06:20:45,618,14,,,,3668.29,0
6324060,06:22:00,06:22:00,2723,15,,,,4394,
6324060,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324060,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324060,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324060,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324060,06:26:00,06:26:00,1015,20,,,,6408.11,
6324060,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324060,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324060,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324060,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324060,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324060,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324060,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324060,06:31:00,06:31:00,2912,28,,,,8652.25,
6324060,06:31:36,06:31:36,2769,29,,,,8998,0
6324060,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324060,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324060,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324060,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324060,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324060,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324060,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324060,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324060,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324060,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324060,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324060,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324060,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324060,06:38:00,06:38:00,8089,43,,,,12419.17,
6324060,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324060,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324060,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324060,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324060,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324060,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324060,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324060,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324060,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324060,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324060,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324060,06:45:00,06:45:00,8874,55,,,,16526.85,
6324060,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324060,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324060,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324060,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324060,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324060,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324060,06:55:00,06:55:00,9932,62,,,,21330.04,
6324060,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324080,06:14:00,06:14:00,9528,1,,,1,0,
6324080,06:14:36,06:14:36,998,2,,,,315.96,0
6324080,06:15:45,06:15:45,2842,3,,,,902.33,0
6324080,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324080,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324080,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324080,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324080,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324080,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324080,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324080,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324080,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324080,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324080,06:20:45,06:20:45,618,14,,,,3668.29,0
6324080,06:22:00,06:22:00,2723,15,,,,4394,
6324080,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324080,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324080,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324080,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324080,06:26:00,06:26:00,1015,20,,,,6408.11,
6324080,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324080,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324080,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324080,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324080,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324080,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324080,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324080,06:31:00,06:31:00,2912,28,,,,8652.25,
6324080,06:31:36,06:31:36,2769,29,,,,8998,0
6324080,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324080,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324080,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324080,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324080,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324080,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324080,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324080,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324080,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324080,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324080,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324080,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324080,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324080,06:38:00,06:38:00,8089,43,,,,12419.17,
6324080,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324080,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324080,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324080,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324080,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324080,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324080,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324080,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324080,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324080,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324080,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324080,06:45:00,06:45:00,8874,55,,,,16526.85,
6324080,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324080,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324080,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324080,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324080,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324080,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324080,06:55:00,06:55:00,9932,62,,,,21330.04,
6324080,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324090,06:14:00,06:14:00,9528,1,,,1,0,
6324090,06:14:36,06:14:36,998,2,,,,315.96,0
6324090,06:15:45,06:15:45,2842,3,,,,902.33,0
6324090,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324090,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324090,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324090,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324090,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324090,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324090,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324090,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324090,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324090,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324090,06:20:45,06:20:45,618,14,,,,3668.29,0
6324090,06:22:00,06:22:00,2723,15,,,,4394,
6324090,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324090,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324090,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324090,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324090,06:26:00,06:26:00,1015,20,,,,6408.11,
6324090,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324090,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324090,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324090,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324090,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324090,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324090,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324090,06:31:00,06:31:00,2912,28,,,,8652.25,
6324090,06:31:36,06:31:36,2769,29,,,,8998,0
6324090,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324090,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324090,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324090,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324090,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324090,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324090,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324090,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324090,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324090,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324090,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324090,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324090,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324090,06:38:00,06:38:00,8089,43,,,,12419.17,
6324090,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324090,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324090,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324090,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324090,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324090,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324090,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324090,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324090,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324090,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324090,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324090,06:45:00,06:45:00,8874,55,,,,16526.85,
6324090,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324090,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324090,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324090,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324090,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324090,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324090,06:55:00,06:55:00,9932,62,,,,21330.04,
6324090,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324100,06:14:00,06:14:00,9528,1,,,1,0,
6324100,06:14:36,06:14:36,998,2,,,,315.96,0
6324100,06:15:45,06:15:45,2842,3,,,,902.33,0
6324100,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324100,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324100,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324100,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324100,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324100,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324100,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324100,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324100,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324100,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324100,06:20:45,06:20:45,618,14,,,,3668.29,0
6324100,06:22:00,06:22:00,2723,15,,,,4394,
6324100,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324100,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324100,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324100,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324100,06:26:00,06:26:00,1015,20,,,,6408.11,
6324100,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324100,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324100,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324100,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324100,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324100,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324100,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324100,06:31:00,06:31:00,2912,28,,,,8652.25,
6324100,06:31:36,06:31:36,2769,29,,,,8998,0
6324100,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324100,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324100,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324100,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324100,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324100,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324100,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324100,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324100,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324100,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324100,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324100,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324100,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324100,06:38:00,06:38:00,8089,43,,,,12419.17,
6324100,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324100,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324100,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324100,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324100,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324100,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324100,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324100,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324100,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324100,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324100,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324100,06:45:00,06:45:00,8874,55,,,,16526.85,
6324100,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324100,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324100,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324100,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324100,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324100,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324100,06:55:00,06:55:00,9932,62,,,,21330.04,
6324100,06:56:00,06:56:00,5815,63,,1,,21976.41,
6324130,06:14:00,06:14:00,9528,1,,,1,0,
6324130,06:14:36,06:14:36,998,2,,,,315.96,0
6324130,06:15:45,06:15:45,2842,3,,,,902.33,0
6324130,06:16:20,06:16:20,2843,4,,,,1184.52,0
6324130,06:16:45,06:16:45,2844,5,,,,1406.24,0
6324130,06:17:29,06:17:29,2845,6,,,,1814.66,0
6324130,06:17:59,06:17:59,2846,7,,,,2085.89,0
6324130,06:18:30,06:18:30,2847,8,,,,2362.08,0
6324130,06:18:48,06:18:48,6648,9,,,,2562.57,0
6324130,06:19:07,06:19:07,2848,10,,,,2756.29,0
6324130,06:19:27,06:19:27,2849,11,,,,2943.65,0
6324130,06:20:02,06:20:02,2850,12,,,,3250.12,0
6324130,06:20:25,06:20:25,2851,13,,,,3495.48,0
6324130,06:20:45,06:20:45,618,14,,,,3668.29,0
6324130,06:22:00,06:22:00,2723,15,,,,4394,
6324130,06:22:57,06:22:57,2905,16,,,,4886.1,0
6324130,06:23:55,06:23:55,2906,17,,,,5355.27,0
6324130,06:24:26,06:24:26,2907,18,,,,5639.57,0
6324130,06:25:25,06:25:25,1014,19,,,,6129.61,0
6324130,06:26:00,06:26:00,1015,20,,,,6408.11,
6324130,06:26:31,06:26:31,2908,21,,,,6712.72,0
6324130,06:27:23,06:27:23,8356,22,,,,7141.48,0
6324130,06:28:17,06:28:17,2753,23,,,,7508.64,0
6324130,06:28:54,06:28:54,2754,24,,,,7780.16,0
6324130,06:29:22,06:29:22,10155,25,,,,7985.27,0
6324130,06:29:57,06:29:57,2910,26,,,,8250.97,0
6324130,06:30:29,06:30:29,2911,27,,,,8450.07,0
6324130,06:31:00,06:31:00,2912,28,,,,8652.25,
6324130,06:31:36,06:31:36,2769,29,,,,8998,0
6324130,06:32:00,06:32:00,2770,30,,,,9168.58,0
6324130,06:32:19,06:32:19,2771,31,,,,9338.95,0
6324130,06:32:43,06:32:43,2772,32,,,,9598.24,0
6324130,06:33:01,06:33:01,2773,33,,,,9835.13,0
6324130,06:33:18,06:33:18,2774,34,,,,10035.35,0
6324130,06:33:32,06:33:32,2775,35,,,,10197.33,0
6324130,06:34:07,06:34:07,2776,36,,,,10490.17,0
6324130,06:34:33,06:34:33,2777,37,,,,10777.37,0
6324130,06:35:08,06:35:08,2778,38,,,,11109.95,0
6324130,06:35:31,06:35:31,2779,39,,,,11410.83,0
6324130,06:35:50,06:35:50,2780,40,,,,11606.04,0
6324130,06:36:08,06:36:08,10635,41,,,,11770.08,0
6324130,06:37:31,06:37:31,2914,42,,,,12079.16,0
6324130,06:38:00,06:38:00,8089,43,,,,12419.17,
6324130,06:38:38,06:38:38,2916,44,,,,12808.27,0
6324130,06:39:17,06:39:17,2917,45,,,,13200.64,0
6324130,06:39:49,06:39:49,2918,46,,,,13513.85,0
6324130,06:40:00,06:40:00,5822,47,,1,,13621.13,
6324130,06:40:23,06:40:23,2919,48,,,,13753.46,0
6324130,06:41:01,06:41:01,2920,49,,,,14110.66,0
6324130,06:41:23,06:41:23,2921,50,,,,14330.16,0
6324130,06:41:55,06:41:55,2922,51,,,,14577.12,0
6324130,06:42:54,06:42:54,2787,52,,,,15158.29,0
6324130,06:43:49,06:43:49,8943,53,,,,15756.08,0
6324130,06:44:29,06:44:29,7819,54,,,,16193.59,0
6324130,06:45:00,06:45:00,8874,55,,,,16526.85,
6324130,06:46:00,06:46:00,10292,56,,,,16962.46,0
6324130,06:48:24,06:48:24,10690,57,,,,17595.9,0
6324130,06:50:14,06:50:14,10686,58,,,,18546.66,0
6324130,06:52:32,06:52:32,5548,59,,,,19910.23,0
6324130,06:53:57,06:53:57,5549,60,,,,20708.99,0
6324130,06:54:16,06:54:16,9930,61,,,,20891.96,0
6324130,06:55:00,06:55:00,9932,62,,,,21330.04,
6324130,06:56:00,06:56:00,5815,63,,1,,21976.41,
6705070,16:32:00,16:32:00,9528,1,,,1,0,
6705070,16:32:40,16:32:40,998,2,,,,315.96,0
6705070,16:33:58,16:33:58,2842,3,,,,902.33,0
6705070,16:34:37,16:34:37,2843,4,,,,1184.52,0
6705070,16:35:06,16:35:06,2844,5,,,,1406.24,0
6705070,16:35:56,16:35:56,2845,6,,,,1814.66,0
6705070,16:36:29,16:36:29,2846,7,,,,2085.89,0
6705070,16:37:03,16:37:03,2847,8,,,,2362.08,0
6705070,16:37:24,16:37:24,6648,9,,,,2562.57,0
6705070,16:37:45,16:37:45,2848,10,,,,2756.29,0
6705070,16:38:08,16:38:08,2849,11,,,,2943.65,0
6705070,16:38:47,16:38:47,2850,12,,,,3250.12,0
6705070,16:39:13,16:39:13,2851,13,,,,3495.48,0
6705070,16:39:35,16:39:35,618,14,,,,3668.29,0
6705070,16:41:00,16:41:00,2723,15,,,,4394,
6705070,16:42:26,16:42:26,2905,16,,,,4886.1,0
6705070,16:43:53,16:43:53,2906,17,,,,5355.27,0
6705070,16:44:39,16:44:39,2907,18,,,,5639.57,0
6705070,16:46:08,16:46:08,1014,19,,,,6129.61,0
6705070,16:47:00,16:47:00,1015,20,,,,6408.11,
6705070,16:47:38,16:47:38,2908,21,,,,6712.72,0
6705070,16:48:40,16:48:40,8356,22,,,,7141.48,0
6705070,16:49:44,16:49:44,2753,23,,,,7508.64,0
6705070,16:50:29,16:50:29,2754,24,,,,7780.16,0
6705070,16:51:03,16:51:03,10155,25,,,,7985.27,0
6705070,16:51:45,16:51:45,2910,26,,,,8250.97,0
6705070,16:52:23,16:52:23,2911,27,,,,8450.07,0
6705070,16:53:00,16:53:00,2912,28,,,,8652.25,
6705070,16:53:41,16:53:41,2769,29,,,,8998,0
6705070,16:54:08,16:54:08,2770,30,,,,9168.58,0
6705070,16:54:30,16:54:30,2771,31,,,,9338.95,0
6705070,16:54:58,16:54:58,2772,32,,,,9598.24,0
6705070,16:55:18,16:55:18,2773,33,,,,9835.13,0
6705070,16:55:38,16:55:38,2774,34,,,,10035.35,0
6705070,16:55:54,16:55:54,2775,35,,,,10197.33,0
6705070,16:56:33,16:56:33,2776,36,,,,10490.17,0
6705070,16:57:04,16:57:04,2777,37,,,,10777.37,0
6705070,16:57:43,16:57:43,2778,38,,,,11109.95,0
6705070,16:58:10,16:58:10,2779,39,,,,11410.83,0
6705070,16:58:32,16:58:32,2780,40,,,,11606.04,0
6705070,16:58:52,16:58:52,10635,41,,,,11770.08,0
6705070,17:00:27,17:00:27,2914,42,,,,12079.16,0
6705070,17:01:00,17:01:00,8089,43,,,,12419.17,
6705070,17:01:38,17:01:38,2916,44,,,,12808.27,0
6705070,17:02:17,17:02:17,2917,45,,,,13200.64,0
6705070,17:02:49,17:02:49,2918,46,,,,13513.85,0
6705070,17:03:00,17:03:00,5822,47,,1,,13621.13,
6705070,17:03:28,17:03:28,2919,48,,,,13753.46,0
6705070,17:04:13,17:04:13,2920,49,,,,14110.66,0
6705070,17:04:40,17:04:40,2921,50,,,,14330.16,0
6705070,17:05:18,17:05:18,2922,51,,,,14577.12,0
6705070,17:06:29,17:06:29,2787,52,,,,15158.29,0
6705070,17:07:35,17:07:35,8943,53,,,,15756.08,0
6705070,17:08:23,17:08:23,7819,54,,,,16193.59,0
6705070,17:09:00,17:09:00,8874,55,,,,16526.85,
6705070,17:09:48,17:09:48,10292,56,,,,16962.46,0
6705070,17:11:43,17:11:43,10690,57,,,,17595.9,0
6705070,17:13:11,17:13:11,10686,58,,,,18546.66,0
6705070,17:15:01,17:15:01,5548,59,,,,19910.23,0
6705070,17:16:09,17:16:09,5549,60,,,,20708.99,0
6705070,17:16:24,17:16:24,9930,61,,,,20891.96,0
6705070,17:17:00,17:17:00,9932,62,,,,21330.04,
6705070,17:18:00,17:18:00,5815,63,,1,,21976.41,
6705110,16:32:00,16:32:00,9528,1,,,1,0,
6705110,16:32:40,16:32:40,998,2,,,,315.96,0
6705110,16:33:58,16:33:58,2842,3,,,,902.33,0
6705110,16:34:37,16:34:37,2843,4,,,,1184.52,0
6705110,16:35:06,16:35:06,2844,5,,,,1406.24,0
6705110,16:35:56,16:35:56,2845,6,,,,1814.66,0
6705110,16:36:29,16:36:29,2846,7,,,,2085.89,0
6705110,16:37:03,16:37:03,2847,8,,,,2362.08,0
6705110,16:37:24,16:37:24,6648,9,,,,2562.57,0
6705110,16:37:45,16:37:45,2848,10,,,,2756.29,0
6705110,16:38:08,16:38:08,2849,11,,,,2943.65,0
6705110,16:38:47,16:38:47,2850,12,,,,3250.12,0
6705110,16:39:13,16:39:13,2851,13,,,,3495.48,0
6705110,16:39:35,16:39:35,618,14,,,,3668.29,0
6705110,16:41:00,16:41:00,2723,15,,,,4394,
6705110,16:42:26,16:42:26,2905,16,,,,4886.1,0
6705110,16:43:53,16:43:53,2906,17,,,,5355.27,0
6705110,16:44:39,16:44:39,2907,18,,,,5639.57,0
6705110,16:46:08,16:46:08,1014,19,,,,6129.61,0
6705110,16:47:00,16:47:00,1015,20,,,,6408.11,
6705110,16:47:38,16:47:38,2908,21,,,,6712.72,0
6705110,16:48:40,16:48:40,8356,22,,,,7141.48,0
6705110,16:49:44,16:49:44,2753,23,,,,7508.64,0
6705110,16:50:29,16:50:29,2754,24,,,,7780.16,0
6705110,16:51:03,16:51:03,10155,25,,,,7985.27,0
6705110,16:51:45,16:51:45,2910,26,,,,8250.97,0
6705110,16:52:23,16:52:23,2911,27,,,,8450.07,0
6705110,16:53:00,16:53:00,2912,28,,,,8652.25,
6705110,16:53:41,16:53:41,2769,29,,,,8998,0
6705110,16:54:08,16:54:08,2770,30,,,,9168.58,0
6705110,16:54:30,16:54:30,2771,31,,,,9338.95,0
6705110,16:54:58,16:54:58,2772,32,,,,9598.24,0
6705110,16:55:18,16:55:18,2773,33,,,,9835.13,0
6705110,16:55:38,16:55:38,2774,34,,,,10035.35,0
6705110,16:55:54,16:55:54,2775,35,,,,10197.33,0
6705110,16:56:33,16:56:33,2776,36,,,,10490.17,0
6705110,16:57:04,16:57:04,2777,37,,,,10777.37,0
6705110,16:57:43,16:57:43,2778,38,,,,11109.95,0
6705110,16:58:10,16:58:10,2779,39,,,,11410.83,0
6705110,16:58:32,16:58:32,2780,40,,,,11606.04,0
6705110,16:58:52,16:58:52,10635,41,,,,11770.08,0
6705110,17:00:27,17:00:27,2914,42,,,,12079.16,0
6705110,17:01:00,17:01:00,8089,43,,,,12419.17,
6705110,17:01:38,17:01:38,2916,44,,,,12808.27,0
6705110,17:02:17,17:02:17,2917,45,,,,13200.64,0
6705110,17:02:49,17:02:49,2918,46,,,,13513.85,0
6705110,17:03:00,17:03:00,5822,47,,1,,13621.13,
6705110,17:03:28,17:03:28,2919,48,,,,13753.46,0
6705110,17:04:13,17:04:13,2920,49,,,,14110.66,0
6705110,17:04:40,17:04:40,2921,50,,,,14330.16,0
6705110,17:05:18,17:05:18,2922,51,,,,14577.12,0
6705110,17:06:29,17:06:29,2787,52,,,,15158.29,0
6705110,17:07:35,17:07:35,8943,53,,,,15756.08,0
6705110,17:08:23,17:08:23,7819,54,,,,16193.59,0
6705110,17:09:00,17:09:00,8874,55,,,,16526.85,
6705110,17:09:48,17:09:48,10292,56,,,,16962.46,0
6705110,17:11:43,17:11:43,10690,57,,,,17595.9,0
6705110,17:13:11,17:13:11,10686,58,,,,18546.66,0
6705110,17:15:01,17:15:01,5548,59,,,,19910.23,0
6705110,17:16:09,17:16:09,5549,60,,,,20708.99,0
6705110,17:16:24,17:16:24,9930,61,,,,20891.96,0
6705110,17:17:00,17:17:00,9932,62,,,,21330.04,
6705110,17:18:00,17:18:00,5815,63,,1,,21976.41,
7053010,23:43:00,23:43:00,9528,1,,,1,0,
7053010,23:43:36,23:43:36,998,2,,,,315.96,0
7053010,23:44:45,23:44:45,2842,3,,,,902.33,0
7053010,23:45:20,23:45:20,2843,4,,,,1184.52,0
7053010,23:45:45,23:45:45,2844,5,,,,1406.24,0
7053010,23:46:29,23:46:29,2845,6,,,,1814.66,0
7053010,23:46:59,23:46:59,2846,7,,,,2085.89,0
7053010,23:47:30,23:47:30,2847,8,,,,2362.08,0
7053010,23:47:48,23:47:48,6648,9,,,,2562.57,0
7053010,23:48:07,23:48:07,2848,10,,,,2756.29,0
7053010,23:48:27,23:48:27,2849,11,,,,2943.65,0
7053010,23:49:02,23:49:02,2850,12,,,,3250.12,0
7053010,23:49:25,23:49:25,2851,13,,,,3495.48,0
7053010,23:49:45,23:49:45,618,14,,,,3668.29,0
7053010,23:51:00,23:51:00,2723,15,,,,4394,
7053010,23:52:12,23:52:12,2905,16,,,,4886.1,0
7053010,23:53:24,23:53:24,2906,17,,,,5355.27,0
7053010,23:54:02,23:54:02,2907,18,,,,5639.57,0
7053010,23:55:17,23:55:17,1014,19,,,,6129.61,0
7053010,23:56:00,23:56:00,1015,20,,,,6408.11,
7053010,23:56:31,23:56:31,2908,21,,,,6712.72,0
7053010,23:57:23,23:57:23,8356,22,,,,7141.48,0
7053010,23:58:17,23:58:17,2753,23,,,,7508.64,0
7053010,23:58:54,23:58:54,2754,24,,,,7780.16,0
7053010,23:59:22,23:59:22,10155,25,,,,7985.27,0
7053010,23:59:57,23:59:57,2910,26,,,,8250.97,0
7053010,24:00:29,24:00:29,2911,27,,,,8450.07,0
7053010,24:01:00,24:01:00,2912,28,,,,8652.25,
7053010,24:01:36,24:01:36,2769,29,,,,8998,0
7053010,24:02:00,24:02:00,2770,30,,,,9168.58,0
7053010,24:02:19,24:02:19,2771,31,,,,9338.95,0
7053010,24:02:43,24:02:43,2772,32,,,,9598.24,0
7053010,24:03:01,24:03:01,2773,33,,,,9835.13,0
7053010,24:03:18,24:03:18,2774,34,,,,10035.35,0
7053010,24:03:32,24:03:32,2775,35,,,,10197.33,0
7053010,24:04:07,24:04:07,2776,36,,,,10490.17,0
7053010,24:04:33,24:04:33,2777,37,,,,10777.37,0
7053010,24:05:08,24:05:08,2778,38,,,,11109.95,0
7053010,24:05:31,24:05:31,2779,39,,,,11410.83,0
7053010,24:05:50,24:05:50,2780,40,,,,11606.04,0
7053010,24:06:08,24:06:08,10635,41,,,,11770.08,0
7053010,24:07:31,24:07:31,2914,42,,,,12079.16,0
7053010,24:08:00,24:08:00,8089,43,,,,12419.17,
7053010,24:08:38,24:08:38,2916,44,,,,12808.27,0
7053010,24:09:17,24:09:17,2917,45,,,,13200.64,0
7053010,24:09:49,24:09:49,2918,46,,,,13513.85,0
7053010,24:10:00,24:10:00,5822,47,,1,,13621.13,
7053010,24:10:23,24:10:23,2919,48,,,,13753.46,0
7053010,24:11:01,24:11:01,2920,49,,,,14110.66,0
7053010,24:11:23,24:11:23,2921,50,,,,14330.16,0
7053010,24:11:55,24:11:55,2922,51,,,,14577.12,0
7053010,24:12:54,24:12:54,2787,52,,,,15158.29,0
7053010,24:13:49,24:13:49,8943,53,,,,15756.08,0
7053010,24:14:29,24:14:29,7819,54,,,,16193.59,0
7053010,24:15:00,24:15:00,8874,55,,,,16526.85,
7053010,24:15:42,24:15:42,10292,56,,,,16962.46,0
7053010,24:17:23,24:17:23,10690,57,,,,17595.9,0
7053010,24:18:40,24:18:40,10686,58,,,,18546.66,0
7053010,24:20:16,24:20:16,5548,59,,,,19910.23,0
7053010,24:21:15,24:21:15,5549,60,,,,20708.99,0
7053010,24:21:29,24:21:29,9930,61,,,,20891.96,0
7053010,24:22:00,24:22:00,9932,62,,,,21330.04,
7053010,24:23:00,24:23:00,5815,63,,1,,21976.41,
7053120,23:43:00,23:43:00,9528,1,,,1,0,
7053120,23:43:36,23:43:36,998,2,,,,315.96,0
7053120,23:44:45,23:44:45,2842,3,,,,902.33,0
7053120,23:45:20,23:45:20,2843,4,,,,1184.52,0
7053120,23:45:45,23:45:45,2844,5,,,,1406.24,0
7053120,23:46:29,23:46:29,2845,6,,,,1814.66,0
7053120,23:46:59,23:46:59,2846,7,,,,2085.89,0
7053120,23:47:30,23:47:30,2847,8,,,,2362.08,0
7053120,23:47:48,23:47:48,6648,9,,,,2562.57,0
7053120,23:48:07,23:48:07,2848,10,,,,2756.29,0
7053120,23:48:27,23:48:27,2849,11,,,,2943.65,0
7053120,23:49:02,23:49:02,2850,12,,,,3250.12,0
7053120,23:49:25,23:49:25,2851,13,,,,3495.48,0
7053120,23:49:45,23:49:45,618,14,,,,3668.29,0
7053120,23:51:00,23:51:00,2723,15,,,,4394,
7053120,23:52:12,23:52:12,2905,16,,,,4886.1,0
7053120,23:53:24,23:53:24,2906,17,,,,5355.27,0
7053120,23:54:02,23:54:02,2907,18,,,,5639.57,0
7053120,23:55:17,23:55:17,1014,19,,,,6129.61,0
7053120,23:56:00,23:56:00,1015,20,,,,6408.11,
7053120,23:56:31,23:56:31,2908,21,,,,6712.72,0
7053120,23:57:23,23:57:23,8356,22,,,,7141.48,0
7053120,23:58:17,23:58:17,2753,23,,,,7508.64,0
7053120,23:58:54,23:58:54,2754,24,,,,7780.16,0
7053120,23:59:22,23:59:22,10155,25,,,,7985.27,0
7053120,23:59:57,23:59:57,2910,26,,,,8250.97,0
7053120,24:00:29,24:00:29,2911,27,,,,8450.07,0
7053120,24:01:00,24:01:00,2912,28,,,,8652.25,
7053120,24:01:36,24:01:36,2769,29,,,,8998,0
7053120,24:02:00,24:02:00,2770,30,,,,9168.58,0
7053120,24:02:19,24:02:19,2771,31,,,,9338.95,0
7053120,24:02:43,24:02:43,2772,32,,,,9598.24,0
7053120,24:03:01,24:03:01,2773,33,,,,9835.13,0
7053120,24:03:18,24:03:18,2774,34,,,,10035.35,0
7053120,24:03:32,24:03:32,2775,35,,,,10197.33,0
7053120,24:04:07,24:04:07,2776,36,,,,10490.17,0
7053120,24:04:33,24:04:33,2777,37,,,,10777.37,0
7053120,24:05:08,24:05:08,2778,38,,,,11109.95,0
7053120,24:05:31,24:05:31,2779,39,,,,11410.83,0
7053120,24:05:50,24:05:50,2780,40,,,,11606.04,0
7053120,24:06:08,24:06:08,10635,41,,,,11770.08,0
7053120,24:07:31,24:07:31,2914,42,,,,12079.16,0
7053120,24:08:00,24:08:00,8089,43,,,,12419.17,
7053120,24:08:38,24:08:38,2916,44,,,,12808.27,0
7053120,24:09:17,24:09:17,2917,45,,,,13200.64,0
7053120,24:09:49,24:09:49,2918,46,,,,13513.85,0
7053120,24:10:00,24:10:00,5822,47,,1,,13621.13,
7053120,24:10:23,24:10:23,2919,48,,,,13753.46,0
7053120,24:11:01,24:11:01,2920,49,,,,14110.66,0
7053120,24:11:23,24:11:23,2921,50,,,,14330.16,0
7053120,24:11:55,24:11:55,2922,51,,,,14577.12,0
7053120,24:12:54,24:12:54,2787,52,,,,15158.29,0
7053120,24:13:49,24:13:49,8943,53,,,,15756.08,0
7053120,24:14:29,24:14:29,7819,54,,,,16193.59,0
7053120,24:15:00,24:15:00,8874,55,,,,16526.85,
7053120,24:15:42,24:15:42,10292,56,,,,16962.46,0
7053120,24:17:23,24:17:23,10690,57,,,,17595.9,0
7053120,24:18:40,24:18:40,10686,58,,,,18546.66,0
7053120,24:20:16,24:20:16,5548,59,,,,19910.23,0
7053120,24:21:15,24:21:15,5549,60,,,,20708.99,0
7053120,24:21:29,24:21:29,9930,61,,,,20891.96,0
7053120,24:22:00,24:22:00,9932,62,,,,21330.04,
7053120,24:23:00,24:23:00,5815,63,,1,,21976.41,
7053140,23:43:00,23:43:00,9528,1,,,1,0,
7053140,23:43:36,23:43:36,998,2,,,,315.96,0
7053140,23:44:45,23:44:45,2842,3,,,,902.33,0
7053140,23:45:20,23:45:20,2843,4,,,,1184.52,0
7053140,23:45:45,23:45:45,2844,5,,,,1406.24,0
7053140,23:46:29,23:46:29,2845,6,,,,1814.66,0
7053140,23:46:59,23:46:59,2846,7,,,,2085.89,0
7053140,23:47:30,23:47:30,2847,8,,,,2362.08,0
7053140,23:47:48,23:47:48,6648,9,,,,2562.57,0
7053140,23:48:07,23:48:07,2848,10,,,,2756.29,0
7053140,23:48:27,23:48:27,2849,11,,,,2943.65,0
7053140,23:49:02,23:49:02,2850,12,,,,3250.12,0
7053140,23:49:25,23:49:25,2851,13,,,,3495.48,0
7053140,23:49:45,23:49:45,618,14,,,,3668.29,0
7053140,23:51:00,23:51:00,2723,15,,,,4394,
7053140,23:52:12,23:52:12,2905,16,,,,4886.1,0
7053140,23:53:24,23:53:24,2906,17,,,,5355.27,0
7053140,23:54:02,23:54:02,2907,18,,,,5639.57,0
7053140,23:55:17,23:55:17,1014,19,,,,6129.61,0
7053140,23:56:00,23:56:00,1015,20,,,,6408.11,
7053140,23:56:31,23:56:31,2908,21,,,,6712.72,0
7053140,23:57:23,23:57:23,8356,22,,,,7141.48,0
7053140,23:58:17,23:58:17,2753,23,,,,7508.64,0
7053140,23:58:54,23:58:54,2754,24,,,,7780.16,0
7053140,23:59:22,23:59:22,10155,25,,,,7985.27,0
7053140,23:59:57,23:59:57,2910,26,,,,8250.97,0
7053140,24:00:29,24:00:29,2911,27,,,,8450.07,0
7053140,24:01:00,24:01:00,2912,28,,,,8652.25,
7053140,24:01:36,24:01:36,2769,29,,,,8998,0
7053140,24:02:00,24:02:00,2770,30,,,,9168.58,0
7053140,24:02:19,24:02:19,2771,31,,,,9338.95,0
7053140,24:02:43,24:02:43,2772,32,,,,9598.24,0
7053140,24:03:01,24:03:01,2773,33,,,,9835.13,0
7053140,24:03:18,24:03:18,2774,34,,,,10035.35,0
7053140,24:03:32,24:03:32,2775,35,,,,10197.33,0
7053140,24:04:07,24:04:07,2776,36,,,,10490.17,0
7053140,24:04:33,24:04:33,2777,37,,,,10777.37,0
7053140,24:05:08,24:05:08,2778,38,,,,11109.95,0
7053140,24:05:31,24:05:31,2779,39,,,,11410.83,0
7053140,24:05:50,24:05:50,2780,40,,,,11606.04,0
7053140,24:06:08,24:06:08,10635,41,,,,11770.08,0
7053140,24:07:31,24:07:31,2914,42,,,,12079.16,0
7053140,24:08:00,24:08:00,8089,43,,,,12419.17,
7053140,24:08:38,24:08:38,2916,44,,,,12808.27,0
7053140,24:09:17,24:09:17,2917,45,,,,13200.64,0
7053140,24:09:49,24:09:49,2918,46,,,,13513.85,0
7053140,24:10:00,24:10:00,5822,47,,1,,13621.13,
7053140,24:10:23,24:10:23,2919,48,,,,13753.46,0
7053140,24:11:01,24:11:01,2920,49,,,,14110.66,0
7053140,24:11:23,24:11:23,2921,50,,,,14330.16,0
7053140,24:11:55,24:11:55,2922,51,,,,14577.12,0
7053140,24:12:54,24:12:54,2787,52,,,,15158.29,0
7053140,24:13:49,24:13:49,8943,53,,,,15756.08,0
7053140,24:14:29,24:14:29,7819,54,,,,16193.59,0
7053140,24:15:00,24:15:00,8874,55,,,,16526.85,
7053140,24:15:42,24:15:42,10292,56,,,,16962.46,0
7053140,24:17:23,24:17:23,10690,57,,,,17595.9,0
7053140,24:18:40,24:18:40,10686,58,,,,18546.66,0
7053140,24:20:16,24:20:16,5548,59,,,,19910.23,0
7053140,24:21:15,24:21:15,5549,60,,,,20708.99,0
7053140,24:21:29,24:21:29,9930,61,,,,20891.96,0
7053140,24:22:00,24:22:00,9932,62,,,,21330.04,
7053140,24:23:00,24:23:00,5815,63,,1,,21976.41,
7119070,23:52:00,23:52:00,9528,1,,,1,0,
7119070,23:52:36,23:52:36,998,2,,,,315.96,0
7119070,23:53:45,23:53:45,2842,3,,,,902.33,0
7119070,23:54:20,23:54:20,2843,4,,,,1184.52,0
7119070,23:54:45,23:54:45,2844,5,,,,1406.24,0
7119070,23:55:29,23:55:29,2845,6,,,,1814.66,0
7119070,23:55:59,23:55:59,2846,7,,,,2085.89,0
7119070,23:56:30,23:56:30,2847,8,,,,2362.08,0
7119070,23:56:48,23:56:48,6648,9,,,,2562.57,0
7119070,23:57:07,23:57:07,2848,10,,,,2756.29,0
7119070,23:57:27,23:57:27,2849,11,,,,2943.65,0
7119070,23:58:02,23:58:02,2850,12,,,,3250.12,0
7119070,23:58:25,23:58:25,2851,13,,,,3495.48,0
7119070,23:58:45,23:58:45,618,14,,,,3668.29,0
7119070,24:00:00,24:00:00,2723,15,,,,4394,
7119070,24:01:12,24:01:12,2905,16,,,,4886.1,0
7119070,24:02:24,24:02:24,2906,17,,,,5355.27,0
7119070,24:03:02,24:03:02,2907,18,,,,5639.57,0
7119070,24:04:17,24:04:17,1014,19,,,,6129.61,0
7119070,24:05:00,24:05:00,1015,20,,,,6408.11,
7119070,24:05:31,24:05:31,2908,21,,,,6712.72,0
7119070,24:06:23,24:06:23,8356,22,,,,7141.48,0
7119070,24:07:17,24:07:17,2753,23,,,,7508.64,0
7119070,24:07:54,24:07:54,2754,24,,,,7780.16,0
7119070,24:08:22,24:08:22,10155,25,,,,7985.27,0
7119070,24:08:57,24:08:57,2910,26,,,,8250.97,0
7119070,24:09:29,24:09:29,2911,27,,,,8450.07,0
7119070,24:10:00,24:10:00,2912,28,,,,8652.25,
7119070,24:10:36,24:10:36,2769,29,,,,8998,0
7119070,24:11:00,24:11:00,2770,30,,,,9168.58,0
7119070,24:11:19,24:11:19,2771,31,,,,9338.95,0
7119070,24:11:43,24:11:43,2772,32,,,,9598.24,0
7119070,24:12:01,24:12:01,2773,33,,,,9835.13,0
7119070,24:12:18,24:12:18,2774,34,,,,10035.35,0
7119070,24:12:32,24:12:32,2775,35,,,,10197.33,0
7119070,24:13:07,24:13:07,2776,36,,,,10490.17,0
7119070,24:13:33,24:13:33,2777,37,,,,10777.37,0
7119070,24:14:08,24:14:08,2778,38,,,,11109.95,0
7119070,24:14:31,24:14:31,2779,39,,,,11410.83,0
7119070,24:14:50,24:14:50,2780,40,,,,11606.04,0
7119070,24:15:08,24:15:08,10635,41,,,,11770.08,0
7119070,24:16:31,24:16:31,2914,42,,,,12079.16,0
7119070,24:17:00,24:17:00,8089,43,,,,12419.17,
7119070,24:17:38,24:17:38,2916,44,,,,12808.27,0
7119070,24:18:17,24:18:17,2917,45,,,,13200.64,0
7119070,24:18:49,24:18:49,2918,46,,,,13513.85,0
7119070,24:19:00,24:19:00,5822,47,,1,,13621.13,
7119070,24:19:23,24:19:23,2919,48,,,,13753.46,0
7119070,24:20:01,24:20:01,2920,49,,,,14110.66,0
7119070,24:20:23,24:20:23,2921,50,,,,14330.16,0
7119070,24:20:55,24:20:55,2922,51,,,,14577.12,0
7119070,24:21:54,24:21:54,2787,52,,,,15158.29,0
7119070,24:22:49,24:22:49,8943,53,,,,15756.08,0
7119070,24:23:29,24:23:29,7819,54,,,,16193.59,0
7119070,24:24:00,24:24:00,8874,55,,,,16526.85,
7119070,24:24:42,24:24:42,10292,56,,,,16962.46,0
7119070,24:26:23,24:26:23,10690,57,,,,17595.9,0
7119070,24:27:40,24:27:40,10686,58,,,,18546.66,0
7119070,24:29:16,24:29:16,5548,59,,,,19910.23,0
7119070,24:30:15,24:30:15,5549,60,,,,20708.99,0
7119070,24:30:29,24:30:29,9930,61,,,,20891.96,0
7119070,24:31:00,24:31:00,9932,62,,,,21330.04,
7119070,24:32:00,24:32:00,5815,63,,1,,21976.41,
7119110,23:52:00,23:52:00,9528,1,,,1,0,
7119110,23:52:36,23:52:36,998,2,,,,315.96,0
7119110,23:53:45,23:53:45,2842,3,,,,902.33,0
7119110,23:54:20,23:54:20,2843,4,,,,1184.52,0
7119110,23:54:45,23:54:45,2844,5,,,,1406.24,0
7119110,23:55:29,23:55:29,2845,6,,,,1814.66,0
7119110,23:55:59,23:55:59,2846,7,,,,2085.89,0
7119110,23:56:30,23:56:30,2847,8,,,,2362.08,0
7119110,23:56:48,23:56:48,6648,9,,,,2562.57,0
7119110,23:57:07,23:57:07,2848,10,,,,2756.29,0
7119110,23:57:27,23:57:27,2849,11,,,,2943.65,0
7119110,23:58:02,23:58:02,2850,12,,,,3250.12,0
7119110,23:58:25,23:58:25,2851,13,,,,3495.48,0
7119110,23:58:45,23:58:45,618,14,,,,3668.29,0
7119110,24:00:00,24:00:00,2723,15,,,,4394,
7119110,24:01:12,24:01:12,2905,16,,,,4886.1,0
7119110,24:02:24,24:02:24,2906,17,,,,5355.27,0
7119110,24:03:02,24:03:02,2907,18,,,,5639.57,0
7119110,24:04:17,24:04:17,1014,19,,,,6129.61,0
7119110,24:05:00,24:05:00,1015,20,,,,6408.11,
7119110,24:05:31,24:05:31,2908,21,,,,6712.72,0
7119110,24:06:23,24:06:23,8356,22,,,,7141.48,0
7119110,24:07:17,24:07:17,2753,23,,,,7508.64,0
7119110,24:07:54,24:07:54,2754,24,,,,7780.16,0
7119110,24:08:22,24:08:22,10155,25,,,,7985.27,0
7119110,24:08:57,24:08:57,2910,26,,,,8250.97,0
7119110,24:09:29,24:09:29,2911,27,,,,8450.07,0
7119110,24:10:00,24:10:00,2912,28,,,,8652.25,
7119110,24:10:36,24:10:36,2769,29,,,,8998,0
7119110,24:11:00,24:11:00,2770,30,,,,9168.58,0
7119110,24:11:19,24:11:19,2771,31,,,,9338.95,0
7119110,24:11:43,24:11:43,2772,32,,,,9598.24,0
7119110,24:12:01,24:12:01,2773,33,,,,9835.13,0
7119110,24:12:18,24:12:18,2774,34,,,,10035.35,0
7119110,24:12:32,24:12:32,2775,35,,,,10197.33,0
7119110,24:13:07,24:13:07,2776,36,,,,10490.17,0
7119110,24:13:33,24:13:33,2777,37,,,,10777.37,0
7119110,24:14:08,24:14:08,2778,38,,,,11109.95,0
7119110,24:14:31,24:14:31,2779,39,,,,11410.83,0
7119110,24:14:50,24:14:50,2780,40,,,,11606.04,0
7119110,24:15:08,24:15:08,10635,41,,,,11770.08,0
7119110,24:16:31,24:16:31,2914,42,,,,12079.16,0
7119110,24:17:00,24:17:00,8089,43,,,,12419.17,
7119110,24:17:38,24:17:38,2916,44,,,,12808.27,0
7119110,24:18:17,24:18:17,2917,45,,,,13200.64,0
7119110,24:18:49,24:18:49,2918,46,,,,13513.85,0
7119110,24:19:00,24:19:00,5822,47,,1,,13621.13,
7119110,24:19:23,24:19:23,2919,48,,,,13753.46,0
7119110,24:20:01,24:20:01,2920,49,,,,14110.66,0
7119110,24:20:23,24:20:23,2921,50,,,,14330.16,0
7119110,24:20:55,24:20:55,2922,51,,,,14577.12,0
7119110,24:21:54,24:21:54,2787,52,,,,15158.29,0
7119110,24:22:49,24:22:49,8943,53,,,,15756.08,0
7119110,24:23:29,24:23:29,7819,54,,,,16193.59,0
7119110,24:24:00,24:24:00,8874,55,,,,16526.85,
7119110,24:24:42,24:24:42,10292,56,,,,16962.46,0
7119110,24:26:23,24:26:23,10690,57,,,,17595.9,0
7119110,24:27:40,24:27:40,10686,58,,,,18546.66,0
7119110,24:29:16,24:29:16,5548,59,,,,19910.23,0
7119110,24:30:15,24:30:15,5549,60,,,,20708.99,0
7119110,24:30:29,24:30:29,9930,61,,,,20891.96,0
7119110,24:31:00,24:31:00,9932,62,,,,21330.04,
7119110,24:32:00,24:32:00,5815,63,,1,,21976.41,
7210070,16:02:00,16:02:00,9528,1,,,1,0,
7210070,16:02:40,16:02:40,998,2,,,,315.96,0
7210070,16:03:58,16:03:58,2842,3,,,,902.33,0
7210070,16:04:37,16:04:37,2843,4,,,,1184.52,0
7210070,16:05:06,16:05:06,2844,5,,,,1406.24,0
7210070,16:05:56,16:05:56,2845,6,,,,1814.66,0
7210070,16:06:29,16:06:29,2846,7,,,,2085.89,0
7210070,16:07:03,16:07:03,2847,8,,,,2362.08,0
7210070,16:07:24,16:07:24,6648,9,,,,2562.57,0
7210070,16:07:45,16:07:45,2848,10,,,,2756.29,0
7210070,16:08:08,16:08:08,2849,11,,,,2943.65,0
7210070,16:08:47,16:08:47,2850,12,,,,3250.12,0
7210070,16:09:13,16:09:13,2851,13,,,,3495.48,0
7210070,16:09:35,16:09:35,618,14,,,,3668.29,0
7210070,16:11:00,16:11:00,2723,15,,,,4394,
7210070,16:12:26,16:12:26,2905,16,,,,4886.1,0
7210070,16:13:53,16:13:53,2906,17,,,,5355.27,0
7210070,16:14:39,16:14:39,2907,18,,,,5639.57,0
7210070,16:16:08,16:16:08,1014,19,,,,6129.61,0
7210070,16:17:00,16:17:00,1015,20,,,,6408.11,
7210070,16:17:38,16:17:38,2908,21,,,,6712.72,0
7210070,16:18:40,16:18:40,8356,22,,,,7141.48,0
7210070,16:19:44,16:19:44,2753,23,,,,7508.64,0
7210070,16:20:29,16:20:29,2754,24,,,,7780.16,0
7210070,16:21:03,16:21:03,10155,25,,,,7985.27,0
7210070,16:21:45,16:21:45,2910,26,,,,8250.97,0
7210070,16:22:23,16:22:23,2911,27,,,,8450.07,0
7210070,16:23:00,16:23:00,2912,28,,,,8652.25,
7210070,16:23:41,16:23:41,2769,29,,,,8998,0
7210070,16:24:08,16:24:08,2770,30,,,,9168.58,0
7210070,16:24:30,16:24:30,2771,31,,,,9338.95,0
7210070,16:24:58,16:24:58,2772,32,,,,9598.24,0
7210070,16:25:18,16:25:18,2773,33,,,,9835.13,0
7210070,16:25:38,16:25:38,2774,34,,,,10035.35,0
7210070,16:25:54,16:25:54,2775,35,,,,10197.33,0
7210070,16:26:33,16:26:33,2776,36,,,,10490.17,0
7210070,16:27:04,16:27:04,2777,37,,,,10777.37,0
7210070,16:27:43,16:27:43,2778,38,,,,11109.95,0
7210070,16:28:10,16:28:10,2779,39,,,,11410.83,0
7210070,16:28:32,16:28:32,2780,40,,,,11606.04,0
7210070,16:28:52,16:28:52,10635,41,,,,11770.08,0
7210070,16:30:27,16:30:27,2914,42,,,,12079.16,0
7210070,16:31:00,16:31:00,8089,43,,,,12419.17,
7210070,16:31:38,16:31:38,2916,44,,,,12808.27,0
7210070,16:32:17,16:32:17,2917,45,,,,13200.64,0
7210070,16:32:49,16:32:49,2918,46,,,,13513.85,0
7210070,16:33:00,16:33:00,5822,47,,1,,13621.13,
7210070,16:33:28,16:33:28,2919,48,,,,13753.46,0
7210070,16:34:13,16:34:13,2920,49,,,,14110.66,0
7210070,16:34:40,16:34:40,2921,50,,,,14330.16,0
7210070,16:35:18,16:35:18,2922,51,,,,14577.12,0
7210070,16:36:29,16:36:29,2787,52,,,,15158.29,0
7210070,16:37:35,16:37:35,8943,53,,,,15756.08,0
7210070,16:38:23,16:38:23,7819,54,,,,16193.59,0
7210070,16:39:00,16:39:00,8874,55,,,,16526.85,
7210070,16:39:48,16:39:48,10292,56,,,,16962.46,0
7210070,16:41:43,16:41:43,10690,57,,,,17595.9,0
7210070,16:43:11,16:43:11,10686,58,,,,18546.66,0
7210070,16:45:01,16:45:01,5548,59,,,,19910.23,0
7210070,16:46:09,16:46:09,5549,60,,,,20708.99,0
7210070,16:46:24,16:46:24,9930,61,,,,20891.96,0
7210070,16:47:00,16:47:00,9932,62,,,,21330.04,
7210070,16:48:00,16:48:00,5815,63,,1,,21976.41,
7210110,16:02:00,16:02:00,9528,1,,,1,0,
7210110,16:02:40,16:02:40,998,2,,,,315.96,0
7210110,16:03:58,16:03:58,2842,3,,,,902.33,0
7210110,16:04:37,16:04:37,2843,4,,,,1184.52,0
7210110,16:05:06,16:05:06,2844,5,,,,1406.24,0
7210110,16:05:56,16:05:56,2845,6,,,,1814.66,0
7210110,16:06:29,16:06:29,2846,7,,,,2085.89,0
7210110,16:07:03,16:07:03,2847,8,,,,2362.08,0
7210110,16:07:24,16:07:24,6648,9,,,,2562.57,0
7210110,16:07:45,16:07:45,2848,10,,,,2756.29,0
7210110,16:08:08,16:08:08,2849,11,,,,2943.65,0
7210110,16:08:47,16:08:47,2850,12,,,,3250.12,0
7210110,16:09:13,16:09:13,2851,13,,,,3495.48,0
7210110,16:09:35,16:09:35,618,14,,,,3668.29,0
7210110,16:11:00,16:11:00,2723,15,,,,4394,
7210110,16:12:26,16:12:26,2905,16,,,,4886.1,0
7210110,16:13:53,16:13:53,2906,17,,,,5355.27,0
7210110,16:14:39,16:14:39,2907,18,,,,5639.57,0
7210110,16:16:08,16:16:08,1014,19,,,,6129.61,0
7210110,16:17:00,16:17:00,1015,20,,,,6408.11,
7210110,16:17:38,16:17:38,2908,21,,,,6712.72,0
7210110,16:18:40,16:18:40,8356,22,,,,7141.48,0
7210110,16:19:44,16:19:44,2753,23,,,,7508.64,0
7210110,16:20:29,16:20:29,2754,24,,,,7780.16,0
7210110,16:21:03,16:21:03,10155,25,,,,7985.27,0
7210110,16:21:45,16:21:45,2910,26,,,,8250.97,0
7210110,16:22:23,16:22:23,2911,27,,,,8450.07,0
7210110,16:23:00,16:23:00,2912,28,,,,8652.25,
7210110,16:23:41,16:23:41,2769,29,,,,8998,0
7210110,16:24:08,16:24:08,2770,30,,,,9168.58,0
7210110,16:24:30,16:24:30,2771,31,,,,9338.95,0
7210110,16:24:58,16:24:58,2772,32,,,,9598.24,0
7210110,16:25:18,16:25:18,2773,33,,,,9835.13,0
7210110,16:25:38,16:25:38,2774,34,,,,10035.35,0
7210110,16:25:54,16:25:54,2775,35,,,,10197.33,0
7210110,16:26:33,16:26:33,2776,36,,,,10490.17,0
7210110,16:27:04,16:27:04,2777,37,,,,10777.37,0
7210110,16:27:43,16:27:43,2778,38,,,,11109.95,0
7210110,16:28:10,16:28:10,2779,39,,,,11410.83,0
7210110,16:28:32,16:28:32,2780,40,,,,11606.04,0
7210110,16:28:52,16:28:52,10635,41,,,,11770.08,0
7210110,16:30:27,16:30:27,2914,42,,,,12079.16,0
7210110,16:31:00,16:31:00,8089,43,,,,12419.17,
7210110,16:31:38,16:31:38,2916,44,,,,12808.27,0
7210110,16:32:17,16:32:17,2917,45,,,,13200.64,0
7210110,16:32:49,16:32:49,2918,46,,,,13513.85,0
7210110,16:33:00,16:33:00,5822,47,,1,,13621.13,
7210110,16:33:28,16:33:28,2919,48,,,,13753.46,0
7210110,16:34:13,16:34:13,2920,49,,,,14110.66,0
7210110,16:34:40,16:34:40,2921,50,,,,14330.16,0
7210110,16:35:18,16:35:18,2922,51,,,,14577.12,0
7210110,16:36:29,16:36:29,2787,52,,,,15158.29,0
7210110,16:37:35,16:37:35,8943,53,,,,15756.08,0
7210110,16:38:23,16:38:23,7819,54,,,,16193.59,0
7210110,16:39:00,16:39:00,8874,55,,,,16526.85,
7210110,16:39:48,16:39:48,10292,56,,,,16962.46,0
7210110,16:41:43,16:41:43,10690,57,,,,17595.9,0
7210110,16:43:11,16:43:11,10686,58,,,,18546.66,0
7210110,16:45:01,16:45:01,5548,59,,,,19910.23,0
7210110,16:46:09,16:46:09,5549,60,,,,20708.99,0
7210110,16:46:24,16:46:24,9930,61,,,,20891.96,0
7210110,16:47:00,16:47:00,9932,62,,,,21330.04,
7210110,16:48:00,16:48:00,5815,63,,1,,21976.41,
7496020,16:11:00,16:11:00,9528,1,,,1,0,
7496020,16:11:49,16:11:49,998,2,,,,315.96,0
7496020,16:13:25,16:13:25,2842,3,,,,902.33,0
7496020,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496020,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496020,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496020,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496020,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496020,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496020,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496020,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496020,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496020,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496020,16:20:17,16:20:17,618,14,,,,3668.29,0
7496020,16:22:00,16:22:00,2723,15,,,,4394,
7496020,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496020,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496020,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496020,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496020,16:27:00,16:27:00,1015,20,,,,6408.11,
7496020,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496020,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496020,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496020,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496020,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496020,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496020,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496020,16:33:00,16:33:00,2912,28,,,,8652.25,
7496020,16:33:36,16:33:36,2769,29,,,,8998,0
7496020,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496020,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496020,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496020,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496020,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496020,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496020,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496020,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496020,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496020,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496020,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496020,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496020,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496020,16:40:00,16:40:00,8089,43,,,,12419.17,
7496020,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496020,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496020,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496020,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496020,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496020,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496020,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496020,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496020,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496020,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496020,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496020,16:50:00,16:50:00,8874,55,,,,16526.85,
7496020,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496020,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496020,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496020,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496020,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496020,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496020,17:05:00,17:05:00,9932,62,,,,21330.04,
7496020,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496030,16:11:00,16:11:00,9528,1,,,1,0,
7496030,16:11:49,16:11:49,998,2,,,,315.96,0
7496030,16:13:25,16:13:25,2842,3,,,,902.33,0
7496030,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496030,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496030,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496030,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496030,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496030,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496030,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496030,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496030,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496030,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496030,16:20:17,16:20:17,618,14,,,,3668.29,0
7496030,16:22:00,16:22:00,2723,15,,,,4394,
7496030,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496030,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496030,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496030,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496030,16:27:00,16:27:00,1015,20,,,,6408.11,
7496030,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496030,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496030,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496030,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496030,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496030,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496030,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496030,16:33:00,16:33:00,2912,28,,,,8652.25,
7496030,16:33:36,16:33:36,2769,29,,,,8998,0
7496030,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496030,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496030,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496030,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496030,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496030,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496030,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496030,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496030,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496030,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496030,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496030,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496030,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496030,16:40:00,16:40:00,8089,43,,,,12419.17,
7496030,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496030,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496030,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496030,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496030,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496030,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496030,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496030,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496030,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496030,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496030,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496030,16:50:00,16:50:00,8874,55,,,,16526.85,
7496030,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496030,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496030,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496030,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496030,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496030,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496030,17:05:00,17:05:00,9932,62,,,,21330.04,
7496030,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496040,16:11:00,16:11:00,9528,1,,,1,0,
7496040,16:11:49,16:11:49,998,2,,,,315.96,0
7496040,16:13:25,16:13:25,2842,3,,,,902.33,0
7496040,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496040,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496040,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496040,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496040,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496040,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496040,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496040,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496040,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496040,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496040,16:20:17,16:20:17,618,14,,,,3668.29,0
7496040,16:22:00,16:22:00,2723,15,,,,4394,
7496040,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496040,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496040,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496040,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496040,16:27:00,16:27:00,1015,20,,,,6408.11,
7496040,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496040,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496040,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496040,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496040,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496040,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496040,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496040,16:33:00,16:33:00,2912,28,,,,8652.25,
7496040,16:33:36,16:33:36,2769,29,,,,8998,0
7496040,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496040,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496040,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496040,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496040,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496040,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496040,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496040,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496040,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496040,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496040,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496040,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496040,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496040,16:40:00,16:40:00,8089,43,,,,12419.17,
7496040,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496040,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496040,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496040,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496040,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496040,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496040,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496040,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496040,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496040,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496040,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496040,16:50:00,16:50:00,8874,55,,,,16526.85,
7496040,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496040,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496040,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496040,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496040,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496040,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496040,17:05:00,17:05:00,9932,62,,,,21330.04,
7496040,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496050,16:11:00,16:11:00,9528,1,,,1,0,
7496050,16:11:49,16:11:49,998,2,,,,315.96,0
7496050,16:13:25,16:13:25,2842,3,,,,902.33,0
7496050,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496050,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496050,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496050,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496050,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496050,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496050,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496050,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496050,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496050,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496050,16:20:17,16:20:17,618,14,,,,3668.29,0
7496050,16:22:00,16:22:00,2723,15,,,,4394,
7496050,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496050,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496050,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496050,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496050,16:27:00,16:27:00,1015,20,,,,6408.11,
7496050,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496050,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496050,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496050,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496050,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496050,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496050,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496050,16:33:00,16:33:00,2912,28,,,,8652.25,
7496050,16:33:36,16:33:36,2769,29,,,,8998,0
7496050,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496050,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496050,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496050,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496050,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496050,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496050,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496050,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496050,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496050,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496050,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496050,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496050,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496050,16:40:00,16:40:00,8089,43,,,,12419.17,
7496050,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496050,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496050,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496050,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496050,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496050,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496050,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496050,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496050,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496050,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496050,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496050,16:50:00,16:50:00,8874,55,,,,16526.85,
7496050,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496050,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496050,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496050,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496050,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496050,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496050,17:05:00,17:05:00,9932,62,,,,21330.04,
7496050,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496060,16:11:00,16:11:00,9528,1,,,1,0,
7496060,16:11:49,16:11:49,998,2,,,,315.96,0
7496060,16:13:25,16:13:25,2842,3,,,,902.33,0
7496060,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496060,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496060,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496060,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496060,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496060,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496060,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496060,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496060,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496060,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496060,16:20:17,16:20:17,618,14,,,,3668.29,0
7496060,16:22:00,16:22:00,2723,15,,,,4394,
7496060,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496060,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496060,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496060,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496060,16:27:00,16:27:00,1015,20,,,,6408.11,
7496060,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496060,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496060,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496060,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496060,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496060,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496060,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496060,16:33:00,16:33:00,2912,28,,,,8652.25,
7496060,16:33:36,16:33:36,2769,29,,,,8998,0
7496060,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496060,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496060,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496060,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496060,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496060,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496060,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496060,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496060,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496060,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496060,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496060,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496060,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496060,16:40:00,16:40:00,8089,43,,,,12419.17,
7496060,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496060,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496060,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496060,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496060,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496060,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496060,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496060,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496060,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496060,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496060,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496060,16:50:00,16:50:00,8874,55,,,,16526.85,
7496060,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496060,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496060,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496060,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496060,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496060,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496060,17:05:00,17:05:00,9932,62,,,,21330.04,
7496060,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496080,16:11:00,16:11:00,9528,1,,,1,0,
7496080,16:11:49,16:11:49,998,2,,,,315.96,0
7496080,16:13:25,16:13:25,2842,3,,,,902.33,0
7496080,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496080,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496080,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496080,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496080,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496080,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496080,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496080,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496080,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496080,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496080,16:20:17,16:20:17,618,14,,,,3668.29,0
7496080,16:22:00,16:22:00,2723,15,,,,4394,
7496080,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496080,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496080,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496080,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496080,16:27:00,16:27:00,1015,20,,,,6408.11,
7496080,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496080,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496080,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496080,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496080,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496080,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496080,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496080,16:33:00,16:33:00,2912,28,,,,8652.25,
7496080,16:33:36,16:33:36,2769,29,,,,8998,0
7496080,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496080,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496080,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496080,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496080,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496080,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496080,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496080,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496080,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496080,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496080,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496080,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496080,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496080,16:40:00,16:40:00,8089,43,,,,12419.17,
7496080,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496080,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496080,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496080,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496080,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496080,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496080,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496080,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496080,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496080,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496080,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496080,16:50:00,16:50:00,8874,55,,,,16526.85,
7496080,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496080,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496080,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496080,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496080,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496080,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496080,17:05:00,17:05:00,9932,62,,,,21330.04,
7496080,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496090,16:11:00,16:11:00,9528,1,,,1,0,
7496090,16:11:49,16:11:49,998,2,,,,315.96,0
7496090,16:13:25,16:13:25,2842,3,,,,902.33,0
7496090,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496090,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496090,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496090,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496090,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496090,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496090,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496090,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496090,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496090,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496090,16:20:17,16:20:17,618,14,,,,3668.29,0
7496090,16:22:00,16:22:00,2723,15,,,,4394,
7496090,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496090,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496090,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496090,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496090,16:27:00,16:27:00,1015,20,,,,6408.11,
7496090,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496090,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496090,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496090,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496090,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496090,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496090,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496090,16:33:00,16:33:00,2912,28,,,,8652.25,
7496090,16:33:36,16:33:36,2769,29,,,,8998,0
7496090,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496090,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496090,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496090,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496090,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496090,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496090,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496090,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496090,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496090,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496090,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496090,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496090,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496090,16:40:00,16:40:00,8089,43,,,,12419.17,
7496090,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496090,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496090,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496090,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496090,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496090,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496090,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496090,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496090,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496090,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496090,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496090,16:50:00,16:50:00,8874,55,,,,16526.85,
7496090,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496090,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496090,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496090,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496090,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496090,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496090,17:05:00,17:05:00,9932,62,,,,21330.04,
7496090,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496100,16:11:00,16:11:00,9528,1,,,1,0,
7496100,16:11:49,16:11:49,998,2,,,,315.96,0
7496100,16:13:25,16:13:25,2842,3,,,,902.33,0
7496100,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496100,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496100,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496100,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496100,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496100,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496100,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496100,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496100,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496100,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496100,16:20:17,16:20:17,618,14,,,,3668.29,0
7496100,16:22:00,16:22:00,2723,15,,,,4394,
7496100,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496100,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496100,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496100,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496100,16:27:00,16:27:00,1015,20,,,,6408.11,
7496100,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496100,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496100,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496100,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496100,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496100,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496100,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496100,16:33:00,16:33:00,2912,28,,,,8652.25,
7496100,16:33:36,16:33:36,2769,29,,,,8998,0
7496100,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496100,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496100,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496100,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496100,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496100,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496100,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496100,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496100,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496100,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496100,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496100,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496100,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496100,16:40:00,16:40:00,8089,43,,,,12419.17,
7496100,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496100,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496100,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496100,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496100,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496100,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496100,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496100,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496100,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496100,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496100,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496100,16:50:00,16:50:00,8874,55,,,,16526.85,
7496100,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496100,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496100,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496100,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496100,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496100,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496100,17:05:00,17:05:00,9932,62,,,,21330.04,
7496100,17:06:00,17:06:00,5815,63,,1,,21976.41,
7496130,16:11:00,16:11:00,9528,1,,,1,0,
7496130,16:11:49,16:11:49,998,2,,,,315.96,0
7496130,16:13:25,16:13:25,2842,3,,,,902.33,0
7496130,16:14:13,16:14:13,2843,4,,,,1184.52,0
7496130,16:14:47,16:14:47,2844,5,,,,1406.24,0
7496130,16:15:48,16:15:48,2845,6,,,,1814.66,0
7496130,16:16:29,16:16:29,2846,7,,,,2085.89,0
7496130,16:17:11,16:17:11,2847,8,,,,2362.08,0
7496130,16:17:37,16:17:37,6648,9,,,,2562.57,0
7496130,16:18:02,16:18:02,2848,10,,,,2756.29,0
7496130,16:18:30,16:18:30,2849,11,,,,2943.65,0
7496130,16:19:18,16:19:18,2850,12,,,,3250.12,0
7496130,16:19:49,16:19:49,2851,13,,,,3495.48,0
7496130,16:20:17,16:20:17,618,14,,,,3668.29,0
7496130,16:22:00,16:22:00,2723,15,,,,4394,
7496130,16:23:12,16:23:12,2905,16,,,,4886.1,0
7496130,16:24:24,16:24:24,2906,17,,,,5355.27,0
7496130,16:25:02,16:25:02,2907,18,,,,5639.57,0
7496130,16:26:17,16:26:17,1014,19,,,,6129.61,0
7496130,16:27:00,16:27:00,1015,20,,,,6408.11,
7496130,16:27:38,16:27:38,2908,21,,,,6712.72,0
7496130,16:28:40,16:28:40,8356,22,,,,7141.48,0
7496130,16:29:44,16:29:44,2753,23,,,,7508.64,0
7496130,16:30:29,16:30:29,2754,24,,,,7780.16,0
7496130,16:31:03,16:31:03,10155,25,,,,7985.27,0
7496130,16:31:45,16:31:45,2910,26,,,,8250.97,0
7496130,16:32:23,16:32:23,2911,27,,,,8450.07,0
7496130,16:33:00,16:33:00,2912,28,,,,8652.25,
7496130,16:33:36,16:33:36,2769,29,,,,8998,0
7496130,16:34:00,16:34:00,2770,30,,,,9168.58,0
7496130,16:34:19,16:34:19,2771,31,,,,9338.95,0
7496130,16:34:43,16:34:43,2772,32,,,,9598.24,0
7496130,16:35:01,16:35:01,2773,33,,,,9835.13,0
7496130,16:35:18,16:35:18,2774,34,,,,10035.35,0
7496130,16:35:32,16:35:32,2775,35,,,,10197.33,0
7496130,16:36:07,16:36:07,2776,36,,,,10490.17,0
7496130,16:36:33,16:36:33,2777,37,,,,10777.37,0
7496130,16:37:08,16:37:08,2778,38,,,,11109.95,0
7496130,16:37:31,16:37:31,2779,39,,,,11410.83,0
7496130,16:37:50,16:37:50,2780,40,,,,11606.04,0
7496130,16:38:08,16:38:08,10635,41,,,,11770.08,0
7496130,16:39:31,16:39:31,2914,42,,,,12079.16,0
7496130,16:40:00,16:40:00,8089,43,,,,12419.17,
7496130,16:40:57,16:40:57,2916,44,,,,12808.27,0
7496130,16:41:55,16:41:55,2917,45,,,,13200.64,0
7496130,16:42:43,16:42:43,2918,46,,,,13513.85,0
7496130,16:43:00,16:43:00,5822,47,,1,,13621.13,
7496130,16:43:32,16:43:32,2919,48,,,,13753.46,0
7496130,16:44:26,16:44:26,2920,49,,,,14110.66,0
7496130,16:44:57,16:44:57,2921,50,,,,14330.16,0
7496130,16:45:41,16:45:41,2922,51,,,,14577.12,0
7496130,16:47:04,16:47:04,2787,52,,,,15158.29,0
7496130,16:48:21,16:48:21,8943,53,,,,15756.08,0
7496130,16:49:16,16:49:16,7819,54,,,,16193.59,0
7496130,16:50:00,16:50:00,8874,55,,,,16526.85,
7496130,16:51:30,16:51:30,10292,56,,,,16962.46,0
7496130,16:55:07,16:55:07,10690,57,,,,17595.9,0
7496130,16:57:51,16:57:51,10686,58,,,,18546.66,0
7496130,17:01:18,17:01:18,5548,59,,,,19910.23,0
7496130,17:03:25,17:03:25,5549,60,,,,20708.99,0
7496130,17:03:54,17:03:54,9930,61,,,,20891.96,0
7496130,17:05:00,17:05:00,9932,62,,,,21330.04,
7496130,17:06:00,17:06:00,5815,63,,1,,21976.41,
7712070,15:32:00,15:32:00,9528,1,,,1,0,
7712070,15:32:40,15:32:40,998,2,,,,315.96,0
7712070,15:33:58,15:33:58,2842,3,,,,902.33,0
7712070,15:34:37,15:34:37,2843,4,,,,1184.52,0
7712070,15:35:06,15:35:06,2844,5,,,,1406.24,0
7712070,15:35:56,15:35:56,2845,6,,,,1814.66,0
7712070,15:36:29,15:36:29,2846,7,,,,2085.89,0
7712070,15:37:03,15:37:03,2847,8,,,,2362.08,0
7712070,15:37:24,15:37:24,6648,9,,,,2562.57,0
7712070,15:37:45,15:37:45,2848,10,,,,2756.29,0
7712070,15:38:08,15:38:08,2849,11,,,,2943.65,0
7712070,15:38:47,15:38:47,2850,12,,,,3250.12,0
7712070,15:39:13,15:39:13,2851,13,,,,3495.48,0
7712070,15:39:35,15:39:35,618,14,,,,3668.29,0
7712070,15:41:00,15:41:00,2723,15,,,,4394,
7712070,15:42:26,15:42:26,2905,16,,,,4886.1,0
7712070,15:43:53,15:43:53,2906,17,,,,5355.27,0
7712070,15:44:39,15:44:39,2907,18,,,,5639.57,0
7712070,15:46:08,15:46:08,1014,19,,,,6129.61,0
7712070,15:47:00,15:47:00,1015,20,,,,6408.11,
7712070,15:47:38,15:47:38,2908,21,,,,6712.72,0
7712070,15:48:40,15:48:40,8356,22,,,,7141.48,0
7712070,15:49:44,15:49:44,2753,23,,,,7508.64,0
7712070,15:50:29,15:50:29,2754,24,,,,7780.16,0
7712070,15:51:03,15:51:03,10155,25,,,,7985.27,0
7712070,15:51:45,15:51:45,2910,26,,,,8250.97,0
7712070,15:52:23,15:52:23,2911,27,,,,8450.07,0
7712070,15:53:00,15:53:00,2912,28,,,,8652.25,
7712070,15:53:41,15:53:41,2769,29,,,,8998,0
7712070,15:54:08,15:54:08,2770,30,,,,9168.58,0
7712070,15:54:30,15:54:30,2771,31,,,,9338.95,0
7712070,15:54:58,15:54:58,2772,32,,,,9598.24,0
7712070,15:55:18,15:55:18,2773,33,,,,9835.13,0
7712070,15:55:38,15:55:38,2774,34,,,,10035.35,0
7712070,15:55:54,15:55:54,2775,35,,,,10197.33,0
7712070,15:56:33,15:56:33,2776,36,,,,10490.17,0
7712070,15:57:04,15:57:04,2777,37,,,,10777.37,0
7712070,15:57:43,15:57:43,2778,38,,,,11109.95,0
7712070,15:58:10,15:58:10,2779,39,,,,11410.83,0
7712070,15:58:32,15:58:32,2780,40,,,,11606.04,0
7712070,15:58:52,15:58:52,10635,41,,,,11770.08,0
7712070,16:00:27,16:00:27,2914,42,,,,12079.16,0
7712070,16:01:00,16:01:00,8089,43,,,,12419.17,
7712070,16:01:38,16:01:38,2916,44,,,,12808.27,0
7712070,16:02:17,16:02:17,2917,45,,,,13200.64,0
7712070,16:02:49,16:02:49,2918,46,,,,13513.85,0
7712070,16:03:00,16:03:00,5822,47,,1,,13621.13,
7712070,16:03:28,16:03:28,2919,48,,,,13753.46,0
7712070,16:04:13,16:04:13,2920,49,,,,14110.66,0
7712070,16:04:40,16:04:40,2921,50,,,,14330.16,0
7712070,16:05:18,16:05:18,2922,51,,,,14577.12,0
7712070,16:06:29,16:06:29,2787,52,,,,15158.29,0
7712070,16:07:35,16:07:35,8943,53,,,,15756.08,0
7712070,16:08:23,16:08:23,7819,54,,,,16193.59,0
7712070,16:09:00,16:09:00,8874,55,,,,16526.85,
7712070,16:09:48,16:09:48,10292,56,,,,16962.46,0
7712070,16:11:43,16:11:43,10690,57,,,,17595.9,0
7712070,16:13:11,16:13:11,10686,58,,,,18546.66,0
7712070,16:15:01,16:15:01,5548,59,,,,19910.23,0
7712070,16:16:09,16:16:09,5549,60,,,,20708.99,0
7712070,16:16:24,16:16:24,9930,61,,,,20891.96,0
7712070,16:17:00,16:17:00,9932,62,,,,21330.04,
7712070,16:18:00,16:18:00,5815,63,,1,,21976.41,
7712110,15:32:00,15:32:00,9528,1,,,1,0,
7712110,15:32:40,15:32:40,998,2,,,,315.96,0
7712110,15:33:58,15:33:58,2842,3,,,,902.33,0
7712110,15:34:37,15:34:37,2843,4,,,,1184.52,0
7712110,15:35:06,15:35:06,2844,5,,,,1406.24,0
7712110,15:35:56,15:35:56,2845,6,,,,1814.66,0
7712110,15:36:29,15:36:29,2846,7,,,,2085.89,0
7712110,15:37:03,15:37:03,2847,8,,,,2362.08,0
7712110,15:37:24,15:37:24,6648,9,,,,2562.57,0
7712110,15:37:45,15:37:45,2848,10,,,,2756.29,0
7712110,15:38:08,15:38:08,2849,11,,,,2943.65,0
7712110,15:38:47,15:38:47,2850,12,,,,3250.12,0
7712110,15:39:13,15:39:13,2851,13,,,,3495.48,0
7712110,15:39:35,15:39:35,618,14,,,,3668.29,0
7712110,15:41:00,15:41:00,2723,15,,,,4394,
7712110,15:42:26,15:42:26,2905,16,,,,4886.1,0
7712110,15:43:53,15:43:53,2906,17,,,,5355.27,0
7712110,15:44:39,15:44:39,2907,18,,,,5639.57,0
7712110,15:46:08,15:46:08,1014,19,,,,6129.61,0
7712110,15:47:00,15:47:00,1015,20,,,,6408.11,
7712110,15:47:38,15:47:38,2908,21,,,,6712.72,0
7712110,15:48:40,15:48:40,8356,22,,,,7141.48,0
7712110,15:49:44,15:49:44,2753,23,,,,7508.64,0
7712110,15:50:29,15:50:29,2754,24,,,,7780.16,0
7712110,15:51:03,15:51:03,10155,25,,,,7985.27,0
7712110,15:51:45,15:51:45,2910,26,,,,8250.97,0
7712110,15:52:23,15:52:23,2911,27,,,,8450.07,0
7712110,15:53:00,15:53:00,2912,28,,,,8652.25,
7712110,15:53:41,15:53:41,2769,29,,,,8998,0
7712110,15:54:08,15:54:08,2770,30,,,,9168.58,0
7712110,15:54:30,15:54:30,2771,31,,,,9338.95,0
7712110,15:54:58,15:54:58,2772,32,,,,9598.24,0
7712110,15:55:18,15:55:18,2773,33,,,,9835.13,0
7712110,15:55:38,15:55:38,2774,34,,,,10035.35,0
7712110,15:55:54,15:55:54,2775,35,,,,10197.33,0
7712110,15:56:33,15:56:33,2776,36,,,,10490.17,0
7712110,15:57:04,15:57:04,2777,37,,,,10777.37,0
7712110,15:57:43,15:57:43,2778,38,,,,11109.95,0
7712110,15:58:10,15:58:10,2779,39,,,,11410.83,0
7712110,15:58:32,15:58:32,2780,40,,,,11606.04,0
7712110,15:58:52,15:58:52,10635,41,,,,11770.08,0
7712110,16:00:27,16:00:27,2914,42,,,,12079.16,0
7712110,16:01:00,16:01:00,8089,43,,,,12419.17,
7712110,16:01:38,16:01:38,2916,44,,,,12808.27,0
7712110,16:02:17,16:02:17,2917,45,,,,13200.64,0
7712110,16:02:49,16:02:49,2918,46,,,,13513.85,0
7712110,16:03:00,16:03:00,5822,47,,1,,13621.13,
7712110,16:03:28,16:03:28,2919,48,,,,13753.46,0
7712110,16:04:13,16:04:13,2920,49,,,,14110.66,0
7712110,16:04:40,16:04:40,2921,50,,,,14330.16,0
7712110,16:05:18,16:05:18,2922,51,,,,14577.12,0
7712110,16:06:29,16:06:29,2787,52,,,,15158.29,0
7712110,16:07:35,16:07:35,8943,53,,,,15756.08,0
7712110,16:08:23,16:08:23,7819,54,,,,16193.59,0
7712110,16:09:00,16:09:00,8874,55,,,,16526.85,
7712110,16:09:48,16:09:48,10292,56,,,,16962.46,0
7712110,16:11:43,16:11:43,10690,57,,,,17595.9,0
7712110,16:13:11,16:13:11,10686,58,,,,18546.66,0
7712110,16:15:01,16:15:01,5548,59,,,,19910.23,0
7712110,16:16:09,16:16:09,5549,60,,,,20708.99,0
7712110,16:16:24,16:16:24,9930,61,,,,20891.96,0
7712110,16:17:00,16:17:00,9932,62,,,,21330.04,
7712110,16:18:00,16:18:00,5815,63,,1,,21976.41,
783010,14:30:00,14:30:00,9528,1,,,1,0,
783010,14:30:40,14:30:40,998,2,,,,315.96,0
783010,14:31:58,14:31:58,2842,3,,,,902.33,0
783010,14:32:37,14:32:37,2843,4,,,,1184.52,0
783010,14:33:06,14:33:06,2844,5,,,,1406.24,0
783010,14:33:56,14:33:56,2845,6,,,,1814.66,0
783010,14:34:29,14:34:29,2846,7,,,,2085.89,0
783010,14:35:03,14:35:03,2847,8,,,,2362.08,0
783010,14:35:24,14:35:24,6648,9,,,,2562.57,0
783010,14:35:45,14:35:45,2848,10,,,,2756.29,0
783010,14:36:08,14:36:08,2849,11,,,,2943.65,0
783010,14:36:47,14:36:47,2850,12,,,,3250.12,0
783010,14:37:13,14:37:13,2851,13,,,,3495.48,0
783010,14:37:35,14:37:35,618,14,,,,3668.29,0
783010,14:39:00,14:39:00,2723,15,,,,4394,
783010,14:40:26,14:40:26,2905,16,,,,4886.1,0
783010,14:41:53,14:41:53,2906,17,,,,5355.27,0
783010,14:42:39,14:42:39,2907,18,,,,5639.57,0
783010,14:44:08,14:44:08,1014,19,,,,6129.61,0
783010,14:45:00,14:45:00,1015,20,,,,6408.11,
783010,14:45:38,14:45:38,2908,21,,,,6712.72,0
783010,14:46:40,14:46:40,8356,22,,,,7141.48,0
783010,14:47:44,14:47:44,2753,23,,,,7508.64,0
783010,14:48:29,14:48:29,2754,24,,,,7780.16,0
783010,14:49:03,14:49:03,10155,25,,,,7985.27,0
783010,14:49:45,14:49:45,2910,26,,,,8250.97,0
783010,14:50:23,14:50:23,2911,27,,,,8450.07,0
783010,14:51:00,14:51:00,2912,28,,,,8652.25,
783010,14:51:41,14:51:41,2769,29,,,,8998,0
783010,14:52:08,14:52:08,2770,30,,,,9168.58,0
783010,14:52:30,14:52:30,2771,31,,,,9338.95,0
783010,14:52:58,14:52:58,2772,32,,,,9598.24,0
783010,14:53:18,14:53:18,2773,33,,,,9835.13,0
783010,14:53:38,14:53:38,2774,34,,,,10035.35,0
783010,14:53:54,14:53:54,2775,35,,,,10197.33,0
783010,14:54:33,14:54:33,2776,36,,,,10490.17,0
783010,14:55:04,14:55:04,2777,37,,,,10777.37,0
783010,14:55:43,14:55:43,2778,38,,,,11109.95,0
783010,14:56:10,14:56:10,2779,39,,,,11410.83,0
783010,14:56:32,14:56:32,2780,40,,,,11606.04,0
783010,14:56:52,14:56:52,10635,41,,,,11770.08,0
783010,14:58:27,14:58:27,2914,42,,,,12079.16,0
783010,14:59:00,14:59:00,8089,43,,,,12419.17,
783010,14:59:38,14:59:38,2916,44,,,,12808.27,0
783010,15:00:17,15:00:17,2917,45,,,,13200.64,0
783010,15:00:49,15:00:49,2918,46,,,,13513.85,0
783010,15:01:00,15:01:00,5822,47,,1,,13621.13,
783010,15:01:28,15:01:28,2919,48,,,,13753.46,0
783010,15:02:13,15:02:13,2920,49,,,,14110.66,0
783010,15:02:40,15:02:40,2921,50,,,,14330.16,0
783010,15:03:18,15:03:18,2922,51,,,,14577.12,0
783010,15:04:29,15:04:29,2787,52,,,,15158.29,0
783010,15:05:35,15:05:35,8943,53,,,,15756.08,0
783010,15:06:23,15:06:23,7819,54,,,,16193.59,0
783010,15:07:00,15:07:00,8874,55,,,,16526.85,
783010,15:07:48,15:07:48,10292,56,,,,16962.46,0
783010,15:09:43,15:09:43,10690,57,,,,17595.9,0
783010,15:11:11,15:11:11,10686,58,,,,18546.66,0
783010,15:13:01,15:13:01,5548,59,,,,19910.23,0
783010,15:14:09,15:14:09,5549,60,,,,20708.99,0
783010,15:14:24,15:14:24,9930,61,,,,20891.96,0
783010,15:15:00,15:15:00,9932,62,,,,21330.04,
783010,15:16:00,15:16:00,5815,63,,1,,21976.41,
783120,14:30:00,14:30:00,9528,1,,,1,0,
783120,14:30:40,14:30:40,998,2,,,,315.96,0
783120,14:31:58,14:31:58,2842,3,,,,902.33,0
783120,14:32:37,14:32:37,2843,4,,,,1184.52,0
783120,14:33:06,14:33:06,2844,5,,,,1406.24,0
783120,14:33:56,14:33:56,2845,6,,,,1814.66,0
783120,14:34:29,14:34:29,2846,7,,,,2085.89,0
783120,14:35:03,14:35:03,2847,8,,,,2362.08,0
783120,14:35:24,14:35:24,6648,9,,,,2562.57,0
783120,14:35:45,14:35:45,2848,10,,,,2756.29,0
783120,14:36:08,14:36:08,2849,11,,,,2943.65,0
783120,14:36:47,14:36:47,2850,12,,,,3250.12,0
783120,14:37:13,14:37:13,2851,13,,,,3495.48,0
783120,14:37:35,14:37:35,618,14,,,,3668.29,0
783120,14:39:00,14:39:00,2723,15,,,,4394,
783120,14:40:26,14:40:26,2905,16,,,,4886.1,0
783120,14:41:53,14:41:53,2906,17,,,,5355.27,0
783120,14:42:39,14:42:39,2907,18,,,,5639.57,0
783120,14:44:08,14:44:08,1014,19,,,,6129.61,0
783120,14:45:00,14:45:00,1015,20,,,,6408.11,
783120,14:45:38,14:45:38,2908,21,,,,6712.72,0
783120,14:46:40,14:46:40,8356,22,,,,7141.48,0
783120,14:47:44,14:47:44,2753,23,,,,7508.64,0
783120,14:48:29,14:48:29,2754,24,,,,7780.16,0
783120,14:49:03,14:49:03,10155,25,,,,7985.27,0
783120,14:49:45,14:49:45,2910,26,,,,8250.97,0
783120,14:50:23,14:50:23,2911,27,,,,8450.07,0
783120,14:51:00,14:51:00,2912,28,,,,8652.25,
783120,14:51:41,14:51:41,2769,29,,,,8998,0
783120,14:52:08,14:52:08,2770,30,,,,9168.58,0
783120,14:52:30,14:52:30,2771,31,,,,9338.95,0
783120,14:52:58,14:52:58,2772,32,,,,9598.24,0
783120,14:53:18,14:53:18,2773,33,,,,9835.13,0
783120,14:53:38,14:53:38,2774,34,,,,10035.35,0
783120,14:53:54,14:53:54,2775,35,,,,10197.33,0
783120,14:54:33,14:54:33,2776,36,,,,10490.17,0
783120,14:55:04,14:55:04,2777,37,,,,10777.37,0
783120,14:55:43,14:55:43,2778,38,,,,11109.95,0
783120,14:56:10,14:56:10,2779,39,,,,11410.83,0
783120,14:56:32,14:56:32,2780,40,,,,11606.04,0
783120,14:56:52,14:56:52,10635,41,,,,11770.08,0
783120,14:58:27,14:58:27,2914,42,,,,12079.16,0
783120,14:59:00,14:59:00,8089,43,,,,12419.17,
783120,14:59:38,14:59:38,2916,44,,,,12808.27,0
783120,15:00:17,15:00:17,2917,45,,,,13200.64,0
783120,15:00:49,15:00:49,2918,46,,,,13513.85,0
783120,15:01:00,15:01:00,5822,47,,1,,13621.13,
783120,15:01:28,15:01:28,2919,48,,,,13753.46,0
783120,15:02:13,15:02:13,2920,49,,,,14110.66,0
783120,15:02:40,15:02:40,2921,50,,,,14330.16,0
783120,15:03:18,15:03:18,2922,51,,,,14577.12,0
783120,15:04:29,15:04:29,2787,52,,,,15158.29,0
783120,15:05:35,15:05:35,8943,53,,,,15756.08,0
783120,15:06:23,15:06:23,7819,54,,,,16193.59,0
783120,15:07:00,15:07:00,8874,55,,,,16526.85,
783120,15:07:48,15:07:48,10292,56,,,,16962.46,0
783120,15:09:43,15:09:43,10690,57,,,,17595.9,0
783120,15:11:11,15:11:11,10686,58,,,,18546.66,0
783120,15:13:01,15:13:01,5548,59,,,,19910.23,0
783120,15:14:09,15:14:09,5549,60,,,,20708.99,0
783120,15:14:24,15:14:24,9930,61,,,,20891.96,0
783120,15:15:00,15:15:00,9932,62,,,,21330.04,
783120,15:16:00,15:16:00,5815,63,,1,,21976.41,
783140,14:30:00,14:30:00,9528,1,,,1,0,
783140,14:30:40,14:30:40,998,2,,,,315.96,0
783140,14:31:58,14:31:58,2842,3,,,,902.33,0
783140,14:32:37,14:32:37,2843,4,,,,1184.52,0
783140,14:33:06,14:33:06,2844,5,,,,1406.24,0
783140,14:33:56,14:33:56,2845,6,,,,1814.66,0
783140,14:34:29,14:34:29,2846,7,,,,2085.89,0
783140,14:35:03,14:35:03,2847,8,,,,2362.08,0
783140,14:35:24,14:35:24,6648,9,,,,2562.57,0
783140,14:35:45,14:35:45,2848,10,,,,2756.29,0
783140,14:36:08,14:36:08,2849,11,,,,2943.65,0
783140,14:36:47,14:36:47,2850,12,,,,3250.12,0
783140,14:37:13,14:37:13,2851,13,,,,3495.48,0
783140,14:37:35,14:37:35,618,14,,,,3668.29,0
783140,14:39:00,14:39:00,2723,15,,,,4394,
783140,14:40:26,14:40:26,2905,16,,,,4886.1,0
783140,14:41:53,14:41:53,2906,17,,,,5355.27,0
783140,14:42:39,14:42:39,2907,18,,,,5639.57,0
783140,14:44:08,14:44:08,1014,19,,,,6129.61,0
783140,14:45:00,14:45:00,1015,20,,,,6408.11,
783140,14:45:38,14:45:38,2908,21,,,,6712.72,0
783140,14:46:40,14:46:40,8356,22,,,,7141.48,0
783140,14:47:44,14:47:44,2753,23,,,,7508.64,0
783140,14:48:29,14:48:29,2754,24,,,,7780.16,0
783140,14:49:03,14:49:03,10155,25,,,,7985.27,0
783140,14:49:45,14:49:45,2910,26,,,,8250.97,0
783140,14:50:23,14:50:23,2911,27,,,,8450.07,0
783140,14:51:00,14:51:00,2912,28,,,,8652.25,
783140,14:51:41,14:51:41,2769,29,,,,8998,0
783140,14:52:08,14:52:08,2770,30,,,,9168.58,0
783140,14:52:30,14:52:30,2771,31,,,,9338.95,0
783140,14:52:58,14:52:58,2772,32,,,,9598.24,0
783140,14:53:18,14:53:18,2773,33,,,,9835.13,0
783140,14:53:38,14:53:38,2774,34,,,,10035.35,0
783140,14:53:54,14:53:54,2775,35,,,,10197.33,0
783140,14:54:33,14:54:33,2776,36,,,,10490.17,0
783140,14:55:04,14:55:04,2777,37,,,,10777.37,0
783140,14:55:43,14:55:43,2778,38,,,,11109.95,0
783140,14:56:10,14:56:10,2779,39,,,,11410.83,0
783140,14:56:32,14:56:32,2780,40,,,,11606.04,0
783140,14:56:52,14:56:52,10635,41,,,,11770.08,0
783140,14:58:27,14:58:27,2914,42,,,,12079.16,0
783140,14:59:00,14:59:00,8089,43,,,,12419.17,
783140,14:59:38,14:59:38,2916,44,,,,12808.27,0
783140,15:00:17,15:00:17,2917,45,,,,13200.64,0
783140,15:00:49,15:00:49,2918,46,,,,13513.85,0
783140,15:01:00,15:01:00,5822,47,,1,,13621.13,
783140,15:01:28,15:01:28,2919,48,,,,13753.46,0
783140,15:02:13,15:02:13,2920,49,,,,14110.66,0
783140,15:02:40,15:02:40,2921,50,,,,14330.16,0
783140,15:03:18,15:03:18,2922,51,,,,14577.12,0
783140,15:04:29,15:04:29,2787,52,,,,15158.29,0
783140,15:05:35,15:05:35,8943,53,,,,15756.08,0
783140,15:06:23,15:06:23,7819,54,,,,16193.59,0
783140,15:07:00,15:07:00,8874,55,,,,16526.85,
783140,15:07:48,15:07:48,10292,56,,,,16962.46,0
783140,15:09:43,15:09:43,10690,57,,,,17595.9,0
783140,15:11:11,15:11:11,10686,58,,,,18546.66,0
783140,15:13:01,15:13:01,5548,59,,,,19910.23,0
783140,15:14:09,15:14:09,5549,60,,,,20708.99,0
783140,15:14:24,15:14:24,9930,61,,,,20891.96,0
783140,15:15:00,15:15:00,9932,62,,,,21330.04,
783140,15:16:00,15:16:00,5815,63,,1,,21976.41,
7878010,06:30:00,06:30:00,9528,1,,,1,0,
7878010,06:30:36,06:30:36,998,2,,,,315.96,0
7878010,06:31:45,06:31:45,2842,3,,,,902.33,0
7878010,06:32:20,06:32:20,2843,4,,,,1184.52,0
7878010,06:32:45,06:32:45,2844,5,,,,1406.24,0
7878010,06:33:29,06:33:29,2845,6,,,,1814.66,0
7878010,06:33:59,06:33:59,2846,7,,,,2085.89,0
7878010,06:34:30,06:34:30,2847,8,,,,2362.08,0
7878010,06:34:48,06:34:48,6648,9,,,,2562.57,0
7878010,06:35:07,06:35:07,2848,10,,,,2756.29,0
7878010,06:35:27,06:35:27,2849,11,,,,2943.65,0
7878010,06:36:02,06:36:02,2850,12,,,,3250.12,0
7878010,06:36:25,06:36:25,2851,13,,,,3495.48,0
7878010,06:36:45,06:36:45,618,14,,,,3668.29,0
7878010,06:38:00,06:38:00,2723,15,,,,4394,
7878010,06:39:12,06:39:12,2905,16,,,,4886.1,0
7878010,06:40:24,06:40:24,2906,17,,,,5355.27,0
7878010,06:41:02,06:41:02,2907,18,,,,5639.57,0
7878010,06:42:17,06:42:17,1014,19,,,,6129.61,0
7878010,06:43:00,06:43:00,1015,20,,,,6408.11,
7878010,06:43:31,06:43:31,2908,21,,,,6712.72,0
7878010,06:44:23,06:44:23,8356,22,,,,7141.48,0
7878010,06:45:17,06:45:17,2753,23,,,,7508.64,0
7878010,06:45:54,06:45:54,2754,24,,,,7780.16,0
7878010,06:46:22,06:46:22,10155,25,,,,7985.27,0
7878010,06:46:57,06:46:57,2910,26,,,,8250.97,0
7878010,06:47:29,06:47:29,2911,27,,,,8450.07,0
7878010,06:48:00,06:48:00,2912,28,,,,8652.25,
7878010,06:48:36,06:48:36,2769,29,,,,8998,0
7878010,06:49:00,06:49:00,2770,30,,,,9168.58,0
7878010,06:49:19,06:49:19,2771,31,,,,9338.95,0
7878010,06:49:43,06:49:43,2772,32,,,,9598.24,0
7878010,06:50:01,06:50:01,2773,33,,,,9835.13,0
7878010,06:50:18,06:50:18,2774,34,,,,10035.35,0
7878010,06:50:32,06:50:32,2775,35,,,,10197.33,0
7878010,06:51:07,06:51:07,2776,36,,,,10490.17,0
7878010,06:51:33,06:51:33,2777,37,,,,10777.37,0
7878010,06:52:08,06:52:08,2778,38,,,,11109.95,0
7878010,06:52:31,06:52:31,2779,39,,,,11410.83,0
7878010,06:52:50,06:52:50,2780,40,,,,11606.04,0
7878010,06:53:08,06:53:08,10635,41,,,,11770.08,0
7878010,06:54:31,06:54:31,2914,42,,,,12079.16,0
7878010,06:55:00,06:55:00,8089,43,,,,12419.17,
7878010,06:55:38,06:55:38,2916,44,,,,12808.27,0
7878010,06:56:17,06:56:17,2917,45,,,,13200.64,0
7878010,06:56:49,06:56:49,2918,46,,,,13513.85,0
7878010,06:57:00,06:57:00,5822,47,,1,,13621.13,
7878010,06:57:23,06:57:23,2919,48,,,,13753.46,0
7878010,06:58:01,06:58:01,2920,49,,,,14110.66,0
7878010,06:58:23,06:58:23,2921,50,,,,14330.16,0
7878010,06:58:55,06:58:55,2922,51,,,,14577.12,0
7878010,06:59:54,06:59:54,2787,52,,,,15158.29,0
7878010,07:00:49,07:00:49,8943,53,,,,15756.08,0
7878010,07:01:29,07:01:29,7819,54,,,,16193.59,0
7878010,07:02:00,07:02:00,8874,55,,,,16526.85,
7878010,07:02:42,07:02:42,10292,56,,,,16962.46,0
7878010,07:04:23,07:04:23,10690,57,,,,17595.9,0
7878010,07:05:40,07:05:40,10686,58,,,,18546.66,0
7878010,07:07:16,07:07:16,5548,59,,,,19910.23,0
7878010,07:08:15,07:08:15,5549,60,,,,20708.99,0
7878010,07:08:29,07:08:29,9930,61,,,,20891.96,0
7878010,07:09:00,07:09:00,9932,62,,,,21330.04,
7878010,07:10:00,07:10:00,5815,63,,1,,21976.41,
7878120,06:30:00,06:30:00,9528,1,,,1,0,
7878120,06:30:36,06:30:36,998,2,,,,315.96,0
7878120,06:31:45,06:31:45,2842,3,,,,902.33,0
7878120,06:32:20,06:32:20,2843,4,,,,1184.52,0
7878120,06:32:45,06:32:45,2844,5,,,,1406.24,0
7878120,06:33:29,06:33:29,2845,6,,,,1814.66,0
7878120,06:33:59,06:33:59,2846,7,,,,2085.89,0
7878120,06:34:30,06:34:30,2847,8,,,,2362.08,0
7878120,06:34:48,06:34:48,6648,9,,,,2562.57,0
7878120,06:35:07,06:35:07,2848,10,,,,2756.29,0
7878120,06:35:27,06:35:27,2849,11,,,,2943.65,0
7878120,06:36:02,06:36:02,2850,12,,,,3250.12,0
7878120,06:36:25,06:36:25,2851,13,,,,3495.48,0
7878120,06:36:45,06:36:45,618,14,,,,3668.29,0
7878120,06:38:00,06:38:00,2723,15,,,,4394,
7878120,06:39:12,06:39:12,2905,16,,,,4886.1,0
7878120,06:40:24,06:40:24,2906,17,,,,5355.27,0
7878120,06:41:02,06:41:02,2907,18,,,,5639.57,0
7878120,06:42:17,06:42:17,1014,19,,,,6129.61,0
7878120,06:43:00,06:43:00,1015,20,,,,6408.11,
7878120,06:43:31,06:43:31,2908,21,,,,6712.72,0
7878120,06:44:23,06:44:23,8356,22,,,,7141.48,0
7878120,06:45:17,06:45:17,2753,23,,,,7508.64,0
7878120,06:45:54,06:45:54,2754,24,,,,7780.16,0
7878120,06:46:22,06:46:22,10155,25,,,,7985.27,0
7878120,06:46:57,06:46:57,2910,26,,,,8250.97,0
7878120,06:47:29,06:47:29,2911,27,,,,8450.07,0
7878120,06:48:00,06:48:00,2912,28,,,,8652.25,
7878120,06:48:36,06:48:36,2769,29,,,,8998,0
7878120,06:49:00,06:49:00,2770,30,,,,9168.58,0
7878120,06:49:19,06:49:19,2771,31,,,,9338.95,0
7878120,06:49:43,06:49:43,2772,32,,,,9598.24,0
7878120,06:50:01,06:50:01,2773,33,,,,9835.13,0
7878120,06:50:18,06:50:18,2774,34,,,,10035.35,0
7878120,06:50:32,06:50:32,2775,35,,,,10197.33,0
7878120,06:51:07,06:51:07,2776,36,,,,10490.17,0
7878120,06:51:33,06:51:33,2777,37,,,,10777.37,0
7878120,06:52:08,06:52:08,2778,38,,,,11109.95,0
7878120,06:52:31,06:52:31,2779,39,,,,11410.83,0
7878120,06:52:50,06:52:50,2780,40,,,,11606.04,0
7878120,06:53:08,06:53:08,10635,41,,,,11770.08,0
7878120,06:54:31,06:54:31,2914,42,,,,12079.16,0
7878120,06:55:00,06:55:00,8089,43,,,,12419.17,
7878120,06:55:38,06:55:38,2916,44,,,,12808.27,0
7878120,06:56:17,06:56:17,2917,45,,,,13200.64,0
7878120,06:56:49,06:56:49,2918,46,,,,13513.85,0
7878120,06:57:00,06:57:00,5822,47,,1,,13621.13,
7878120,06:57:23,06:57:23,2919,48,,,,13753.46,0
7878120,06:58:01,06:58:01,2920,49,,,,14110.66,0
7878120,06:58:23,06:58:23,2921,50,,,,14330.16,0
7878120,06:58:55,06:58:55,2922,51,,,,14577.12,0
7878120,06:59:54,06:59:54,2787,52,,,,15158.29,0
7878120,07:00:49,07:00:49,8943,53,,,,15756.08,0
7878120,07:01:29,07:01:29,7819,54,,,,16193.59,0
7878120,07:02:00,07:02:00,8874,55,,,,16526.85,
7878120,07:02:42,07:02:42,10292,56,,,,16962.46,0
7878120,07:04:23,07:04:23,10690,57,,,,17595.9,0
7878120,07:05:40,07:05:40,10686,58,,,,18546.66,0
7878120,07:07:16,07:07:16,5548,59,,,,19910.23,0
7878120,07:08:15,07:08:15,5549,60,,,,20708.99,0
7878120,07:08:29,07:08:29,9930,61,,,,20891.96,0
7878120,07:09:00,07:09:00,9932,62,,,,21330.04,
7878120,07:10:00,07:10:00,5815,63,,1,,21976.41,
7878140,06:30:00,06:30:00,9528,1,,,1,0,
7878140,06:30:36,06:30:36,998,2,,,,315.96,0
7878140,06:31:45,06:31:45,2842,3,,,,902.33,0
7878140,06:32:20,06:32:20,2843,4,,,,1184.52,0
7878140,06:32:45,06:32:45,2844,5,,,,1406.24,0
7878140,06:33:29,06:33:29,2845,6,,,,1814.66,0
7878140,06:33:59,06:33:59,2846,7,,,,2085.89,0
7878140,06:34:30,06:34:30,2847,8,,,,2362.08,0
7878140,06:34:48,06:34:48,6648,9,,,,2562.57,0
7878140,06:35:07,06:35:07,2848,10,,,,2756.29,0
7878140,06:35:27,06:35:27,2849,11,,,,2943.65,0
7878140,06:36:02,06:36:02,2850,12,,,,3250.12,0
7878140,06:36:25,06:36:25,2851,13,,,,3495.48,0
7878140,06:36:45,06:36:45,618,14,,,,3668.29,0
7878140,06:38:00,06:38:00,2723,15,,,,4394,
7878140,06:39:12,06:39:12,2905,16,,,,4886.1,0
7878140,06:40:24,06:40:24,2906,17,,,,5355.27,0
7878140,06:41:02,06:41:02,2907,18,,,,5639.57,0
7878140,06:42:17,06:42:17,1014,19,,,,6129.61,0
7878140,06:43:00,06:43:00,1015,20,,,,6408.11,
7878140,06:43:31,06:43:31,2908,21,,,,6712.72,0
7878140,06:44:23,06:44:23,8356,22,,,,7141.48,0
7878140,06:45:17,06:45:17,2753,23,,,,7508.64,0
7878140,06:45:54,06:45:54,2754,24,,,,7780.16,0
7878140,06:46:22,06:46:22,10155,25,,,,7985.27,0
7878140,06:46:57,06:46:57,2910,26,,,,8250.97,0
7878140,06:47:29,06:47:29,2911,27,,,,8450.07,0
7878140,06:48:00,06:48:00,2912,28,,,,8652.25,
7878140,06:48:36,06:48:36,2769,29,,,,8998,0
7878140,06:49:00,06:49:00,2770,30,,,,9168.58,0
7878140,06:49:19,06:49:19,2771,31,,,,9338.95,0
7878140,06:49:43,06:49:43,2772,32,,,,9598.24,0
7878140,06:50:01,06:50:01,2773,33,,,,9835.13,0
7878140,06:50:18,06:50:18,2774,34,,,,10035.35,0
7878140,06:50:32,06:50:32,2775,35,,,,10197.33,0
7878140,06:51:07,06:51:07,2776,36,,,,10490.17,0
7878140,06:51:33,06:51:33,2777,37,,,,10777.37,0
7878140,06:52:08,06:52:08,2778,38,,,,11109.95,0
7878140,06:52:31,06:52:31,2779,39,,,,11410.83,0
7878140,06:52:50,06:52:50,2780,40,,,,11606.04,0
7878140,06:53:08,06:53:08,10635,41,,,,11770.08,0
7878140,06:54:31,06:54:31,2914,42,,,,12079.16,0
7878140,06:55:00,06:55:00,8089,43,,,,12419.17,
7878140,06:55:38,06:55:38,2916,44,,,,12808.27,0
7878140,06:56:17,06:56:17,2917,45,,,,13200.64,0
7878140,06:56:49,06:56:49,2918,46,,,,13513.85,0
7878140,06:57:00,06:57:00,5822,47,,1,,13621.13,
7878140,06:57:23,06:57:23,2919,48,,,,13753.46,0
7878140,06:58:01,06:58:01,2920,49,,,,14110.66,0
7878140,06:58:23,06:58:23,2921,50,,,,14330.16,0
7878140,06:58:55,06:58:55,2922,51,,,,14577.12,0
7878140,06:59:54,06:59:54,2787,52,,,,15158.29,0
7878140,07:00:49,07:00:49,8943,53,,,,15756.08,0
7878140,07:01:29,07:01:29,7819,54,,,,16193.59,0
7878140,07:02:00,07:02:00,8874,55,,,,16526.85,
7878140,07:02:42,07:02:42,10292,56,,,,16962.46,0
7878140,07:04:23,07:04:23,10690,57,,,,17595.9,0
7878140,07:05:40,07:05:40,10686,58,,,,18546.66,0
7878140,07:07:16,07:07:16,5548,59,,,,19910.23,0
7878140,07:08:15,07:08:15,5549,60,,,,20708.99,0
7878140,07:08:29,07:08:29,9930,61,,,,20891.96,0
7878140,07:09:00,07:09:00,9932,62,,,,21330.04,
7878140,07:10:00,07:10:00,5815,63,,1,,21976.41,
7960020,10:12:00,10:12:00,9528,1,,,1,0,
7960020,10:12:40,10:12:40,998,2,,,,315.96,0
7960020,10:13:58,10:13:58,2842,3,,,,902.33,0
7960020,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960020,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960020,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960020,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960020,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960020,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960020,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960020,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960020,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960020,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960020,10:19:35,10:19:35,618,14,,,,3668.29,0
7960020,10:21:00,10:21:00,2723,15,,,,4394,
7960020,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960020,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960020,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960020,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960020,10:25:00,10:25:00,1015,20,,,,6408.11,
7960020,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960020,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960020,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960020,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960020,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960020,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960020,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960020,10:31:00,10:31:00,2912,28,,,,8652.25,
7960020,10:31:31,10:31:31,2769,29,,,,8998,0
7960020,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960020,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960020,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960020,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960020,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960020,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960020,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960020,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960020,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960020,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960020,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960020,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960020,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960020,10:37:00,10:37:00,8089,43,,,,12419.17,
7960020,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960020,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960020,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960020,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960020,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960020,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960020,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960020,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960020,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960020,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960020,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960020,10:46:00,10:46:00,8874,55,,,,16526.85,
7960020,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960020,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960020,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960020,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960020,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960020,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960020,10:57:00,10:57:00,9932,62,,,,21330.04,
7960020,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960030,10:12:00,10:12:00,9528,1,,,1,0,
7960030,10:12:40,10:12:40,998,2,,,,315.96,0
7960030,10:13:58,10:13:58,2842,3,,,,902.33,0
7960030,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960030,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960030,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960030,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960030,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960030,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960030,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960030,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960030,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960030,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960030,10:19:35,10:19:35,618,14,,,,3668.29,0
7960030,10:21:00,10:21:00,2723,15,,,,4394,
7960030,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960030,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960030,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960030,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960030,10:25:00,10:25:00,1015,20,,,,6408.11,
7960030,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960030,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960030,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960030,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960030,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960030,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960030,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960030,10:31:00,10:31:00,2912,28,,,,8652.25,
7960030,10:31:31,10:31:31,2769,29,,,,8998,0
7960030,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960030,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960030,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960030,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960030,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960030,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960030,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960030,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960030,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960030,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960030,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960030,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960030,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960030,10:37:00,10:37:00,8089,43,,,,12419.17,
7960030,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960030,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960030,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960030,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960030,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960030,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960030,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960030,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960030,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960030,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960030,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960030,10:46:00,10:46:00,8874,55,,,,16526.85,
7960030,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960030,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960030,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960030,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960030,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960030,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960030,10:57:00,10:57:00,9932,62,,,,21330.04,
7960030,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960040,10:12:00,10:12:00,9528,1,,,1,0,
7960040,10:12:40,10:12:40,998,2,,,,315.96,0
7960040,10:13:58,10:13:58,2842,3,,,,902.33,0
7960040,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960040,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960040,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960040,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960040,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960040,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960040,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960040,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960040,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960040,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960040,10:19:35,10:19:35,618,14,,,,3668.29,0
7960040,10:21:00,10:21:00,2723,15,,,,4394,
7960040,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960040,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960040,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960040,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960040,10:25:00,10:25:00,1015,20,,,,6408.11,
7960040,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960040,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960040,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960040,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960040,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960040,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960040,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960040,10:31:00,10:31:00,2912,28,,,,8652.25,
7960040,10:31:31,10:31:31,2769,29,,,,8998,0
7960040,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960040,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960040,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960040,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960040,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960040,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960040,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960040,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960040,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960040,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960040,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960040,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960040,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960040,10:37:00,10:37:00,8089,43,,,,12419.17,
7960040,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960040,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960040,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960040,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960040,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960040,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960040,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960040,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960040,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960040,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960040,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960040,10:46:00,10:46:00,8874,55,,,,16526.85,
7960040,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960040,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960040,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960040,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960040,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960040,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960040,10:57:00,10:57:00,9932,62,,,,21330.04,
7960040,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960050,10:12:00,10:12:00,9528,1,,,1,0,
7960050,10:12:40,10:12:40,998,2,,,,315.96,0
7960050,10:13:58,10:13:58,2842,3,,,,902.33,0
7960050,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960050,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960050,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960050,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960050,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960050,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960050,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960050,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960050,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960050,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960050,10:19:35,10:19:35,618,14,,,,3668.29,0
7960050,10:21:00,10:21:00,2723,15,,,,4394,
7960050,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960050,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960050,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960050,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960050,10:25:00,10:25:00,1015,20,,,,6408.11,
7960050,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960050,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960050,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960050,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960050,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960050,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960050,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960050,10:31:00,10:31:00,2912,28,,,,8652.25,
7960050,10:31:31,10:31:31,2769,29,,,,8998,0
7960050,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960050,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960050,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960050,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960050,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960050,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960050,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960050,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960050,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960050,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960050,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960050,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960050,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960050,10:37:00,10:37:00,8089,43,,,,12419.17,
7960050,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960050,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960050,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960050,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960050,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960050,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960050,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960050,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960050,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960050,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960050,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960050,10:46:00,10:46:00,8874,55,,,,16526.85,
7960050,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960050,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960050,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960050,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960050,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960050,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960050,10:57:00,10:57:00,9932,62,,,,21330.04,
7960050,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960060,10:12:00,10:12:00,9528,1,,,1,0,
7960060,10:12:40,10:12:40,998,2,,,,315.96,0
7960060,10:13:58,10:13:58,2842,3,,,,902.33,0
7960060,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960060,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960060,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960060,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960060,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960060,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960060,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960060,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960060,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960060,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960060,10:19:35,10:19:35,618,14,,,,3668.29,0
7960060,10:21:00,10:21:00,2723,15,,,,4394,
7960060,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960060,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960060,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960060,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960060,10:25:00,10:25:00,1015,20,,,,6408.11,
7960060,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960060,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960060,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960060,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960060,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960060,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960060,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960060,10:31:00,10:31:00,2912,28,,,,8652.25,
7960060,10:31:31,10:31:31,2769,29,,,,8998,0
7960060,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960060,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960060,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960060,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960060,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960060,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960060,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960060,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960060,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960060,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960060,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960060,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960060,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960060,10:37:00,10:37:00,8089,43,,,,12419.17,
7960060,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960060,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960060,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960060,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960060,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960060,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960060,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960060,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960060,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960060,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960060,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960060,10:46:00,10:46:00,8874,55,,,,16526.85,
7960060,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960060,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960060,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960060,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960060,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960060,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960060,10:57:00,10:57:00,9932,62,,,,21330.04,
7960060,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960080,10:12:00,10:12:00,9528,1,,,1,0,
7960080,10:12:40,10:12:40,998,2,,,,315.96,0
7960080,10:13:58,10:13:58,2842,3,,,,902.33,0
7960080,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960080,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960080,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960080,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960080,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960080,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960080,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960080,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960080,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960080,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960080,10:19:35,10:19:35,618,14,,,,3668.29,0
7960080,10:21:00,10:21:00,2723,15,,,,4394,
7960080,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960080,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960080,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960080,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960080,10:25:00,10:25:00,1015,20,,,,6408.11,
7960080,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960080,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960080,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960080,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960080,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960080,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960080,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960080,10:31:00,10:31:00,2912,28,,,,8652.25,
7960080,10:31:31,10:31:31,2769,29,,,,8998,0
7960080,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960080,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960080,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960080,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960080,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960080,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960080,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960080,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960080,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960080,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960080,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960080,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960080,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960080,10:37:00,10:37:00,8089,43,,,,12419.17,
7960080,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960080,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960080,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960080,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960080,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960080,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960080,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960080,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960080,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960080,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960080,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960080,10:46:00,10:46:00,8874,55,,,,16526.85,
7960080,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960080,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960080,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960080,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960080,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960080,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960080,10:57:00,10:57:00,9932,62,,,,21330.04,
7960080,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960090,10:12:00,10:12:00,9528,1,,,1,0,
7960090,10:12:40,10:12:40,998,2,,,,315.96,0
7960090,10:13:58,10:13:58,2842,3,,,,902.33,0
7960090,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960090,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960090,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960090,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960090,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960090,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960090,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960090,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960090,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960090,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960090,10:19:35,10:19:35,618,14,,,,3668.29,0
7960090,10:21:00,10:21:00,2723,15,,,,4394,
7960090,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960090,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960090,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960090,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960090,10:25:00,10:25:00,1015,20,,,,6408.11,
7960090,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960090,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960090,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960090,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960090,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960090,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960090,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960090,10:31:00,10:31:00,2912,28,,,,8652.25,
7960090,10:31:31,10:31:31,2769,29,,,,8998,0
7960090,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960090,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960090,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960090,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960090,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960090,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960090,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960090,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960090,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960090,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960090,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960090,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960090,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960090,10:37:00,10:37:00,8089,43,,,,12419.17,
7960090,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960090,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960090,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960090,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960090,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960090,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960090,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960090,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960090,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960090,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960090,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960090,10:46:00,10:46:00,8874,55,,,,16526.85,
7960090,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960090,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960090,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960090,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960090,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960090,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960090,10:57:00,10:57:00,9932,62,,,,21330.04,
7960090,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960100,10:12:00,10:12:00,9528,1,,,1,0,
7960100,10:12:40,10:12:40,998,2,,,,315.96,0
7960100,10:13:58,10:13:58,2842,3,,,,902.33,0
7960100,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960100,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960100,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960100,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960100,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960100,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960100,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960100,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960100,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960100,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960100,10:19:35,10:19:35,618,14,,,,3668.29,0
7960100,10:21:00,10:21:00,2723,15,,,,4394,
7960100,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960100,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960100,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960100,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960100,10:25:00,10:25:00,1015,20,,,,6408.11,
7960100,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960100,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960100,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960100,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960100,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960100,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960100,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960100,10:31:00,10:31:00,2912,28,,,,8652.25,
7960100,10:31:31,10:31:31,2769,29,,,,8998,0
7960100,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960100,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960100,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960100,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960100,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960100,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960100,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960100,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960100,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960100,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960100,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960100,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960100,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960100,10:37:00,10:37:00,8089,43,,,,12419.17,
7960100,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960100,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960100,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960100,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960100,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960100,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960100,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960100,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960100,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960100,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960100,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960100,10:46:00,10:46:00,8874,55,,,,16526.85,
7960100,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960100,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960100,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960100,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960100,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960100,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960100,10:57:00,10:57:00,9932,62,,,,21330.04,
7960100,10:58:00,10:58:00,5815,63,,1,,21976.41,
7960130,10:12:00,10:12:00,9528,1,,,1,0,
7960130,10:12:40,10:12:40,998,2,,,,315.96,0
7960130,10:13:58,10:13:58,2842,3,,,,902.33,0
7960130,10:14:37,10:14:37,2843,4,,,,1184.52,0
7960130,10:15:06,10:15:06,2844,5,,,,1406.24,0
7960130,10:15:56,10:15:56,2845,6,,,,1814.66,0
7960130,10:16:29,10:16:29,2846,7,,,,2085.89,0
7960130,10:17:03,10:17:03,2847,8,,,,2362.08,0
7960130,10:17:24,10:17:24,6648,9,,,,2562.57,0
7960130,10:17:45,10:17:45,2848,10,,,,2756.29,0
7960130,10:18:08,10:18:08,2849,11,,,,2943.65,0
7960130,10:18:47,10:18:47,2850,12,,,,3250.12,0
7960130,10:19:13,10:19:13,2851,13,,,,3495.48,0
7960130,10:19:35,10:19:35,618,14,,,,3668.29,0
7960130,10:21:00,10:21:00,2723,15,,,,4394,
7960130,10:21:57,10:21:57,2905,16,,,,4886.1,0
7960130,10:22:55,10:22:55,2906,17,,,,5355.27,0
7960130,10:23:26,10:23:26,2907,18,,,,5639.57,0
7960130,10:24:25,10:24:25,1014,19,,,,6129.61,0
7960130,10:25:00,10:25:00,1015,20,,,,6408.11,
7960130,10:25:38,10:25:38,2908,21,,,,6712.72,0
7960130,10:26:40,10:26:40,8356,22,,,,7141.48,0
7960130,10:27:44,10:27:44,2753,23,,,,7508.64,0
7960130,10:28:29,10:28:29,2754,24,,,,7780.16,0
7960130,10:29:03,10:29:03,10155,25,,,,7985.27,0
7960130,10:29:45,10:29:45,2910,26,,,,8250.97,0
7960130,10:30:23,10:30:23,2911,27,,,,8450.07,0
7960130,10:31:00,10:31:00,2912,28,,,,8652.25,
7960130,10:31:31,10:31:31,2769,29,,,,8998,0
7960130,10:31:51,10:31:51,2770,30,,,,9168.58,0
7960130,10:32:07,10:32:07,2771,31,,,,9338.95,0
7960130,10:32:28,10:32:28,2772,32,,,,9598.24,0
7960130,10:32:43,10:32:43,2773,33,,,,9835.13,0
7960130,10:32:58,10:32:58,2774,34,,,,10035.35,0
7960130,10:33:10,10:33:10,2775,35,,,,10197.33,0
7960130,10:33:40,10:33:40,2776,36,,,,10490.17,0
7960130,10:34:03,10:34:03,2777,37,,,,10777.37,0
7960130,10:34:32,10:34:32,2778,38,,,,11109.95,0
7960130,10:34:52,10:34:52,2779,39,,,,11410.83,0
7960130,10:35:09,10:35:09,2780,40,,,,11606.04,0
7960130,10:35:24,10:35:24,10635,41,,,,11770.08,0
7960130,10:36:35,10:36:35,2914,42,,,,12079.16,0
7960130,10:37:00,10:37:00,8089,43,,,,12419.17,
7960130,10:37:57,10:37:57,2916,44,,,,12808.27,0
7960130,10:38:55,10:38:55,2917,45,,,,13200.64,0
7960130,10:39:43,10:39:43,2918,46,,,,13513.85,0
7960130,10:40:00,10:40:00,5822,47,,1,,13621.13,
7960130,10:40:28,10:40:28,2919,48,,,,13753.46,0
7960130,10:41:13,10:41:13,2920,49,,,,14110.66,0
7960130,10:41:40,10:41:40,2921,50,,,,14330.16,0
7960130,10:42:18,10:42:18,2922,51,,,,14577.12,0
7960130,10:43:29,10:43:29,2787,52,,,,15158.29,0
7960130,10:44:35,10:44:35,8943,53,,,,15756.08,0
7960130,10:45:23,10:45:23,7819,54,,,,16193.59,0
7960130,10:46:00,10:46:00,8874,55,,,,16526.85,
7960130,10:47:06,10:47:06,10292,56,,,,16962.46,0
7960130,10:49:45,10:49:45,10690,57,,,,17595.9,0
7960130,10:51:46,10:51:46,10686,58,,,,18546.66,0
7960130,10:54:17,10:54:17,5548,59,,,,19910.23,0
7960130,10:55:50,10:55:50,5549,60,,,,20708.99,0
7960130,10:56:11,10:56:11,9930,61,,,,20891.96,0
7960130,10:57:00,10:57:00,9932,62,,,,21330.04,
7960130,10:58:00,10:58:00,5815,63,,1,,21976.41,
8129020,17:11:00,17:11:00,9528,1,,,1,0,
8129020,17:11:49,17:11:49,998,2,,,,315.96,0
8129020,17:13:25,17:13:25,2842,3,,,,902.33,0
8129020,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129020,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129020,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129020,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129020,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129020,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129020,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129020,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129020,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129020,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129020,17:20:17,17:20:17,618,14,,,,3668.29,0
8129020,17:22:00,17:22:00,2723,15,,,,4394,
8129020,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129020,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129020,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129020,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129020,17:27:00,17:27:00,1015,20,,,,6408.11,
8129020,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129020,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129020,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129020,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129020,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129020,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129020,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129020,17:32:00,17:32:00,2912,28,,,,8652.25,
8129020,17:32:36,17:32:36,2769,29,,,,8998,0
8129020,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129020,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129020,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129020,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129020,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129020,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129020,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129020,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129020,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129020,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129020,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129020,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129020,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129020,17:39:00,17:39:00,8089,43,,,,12419.17,
8129020,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129020,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129020,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129020,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129020,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129020,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129020,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129020,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129020,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129020,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129020,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129020,17:49:00,17:49:00,8874,55,,,,16526.85,
8129020,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129020,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129020,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129020,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129020,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129020,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129020,18:04:00,18:04:00,9932,62,,,,21330.04,
8129020,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129030,17:11:00,17:11:00,9528,1,,,1,0,
8129030,17:11:49,17:11:49,998,2,,,,315.96,0
8129030,17:13:25,17:13:25,2842,3,,,,902.33,0
8129030,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129030,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129030,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129030,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129030,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129030,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129030,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129030,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129030,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129030,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129030,17:20:17,17:20:17,618,14,,,,3668.29,0
8129030,17:22:00,17:22:00,2723,15,,,,4394,
8129030,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129030,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129030,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129030,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129030,17:27:00,17:27:00,1015,20,,,,6408.11,
8129030,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129030,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129030,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129030,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129030,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129030,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129030,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129030,17:32:00,17:32:00,2912,28,,,,8652.25,
8129030,17:32:36,17:32:36,2769,29,,,,8998,0
8129030,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129030,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129030,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129030,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129030,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129030,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129030,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129030,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129030,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129030,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129030,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129030,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129030,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129030,17:39:00,17:39:00,8089,43,,,,12419.17,
8129030,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129030,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129030,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129030,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129030,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129030,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129030,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129030,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129030,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129030,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129030,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129030,17:49:00,17:49:00,8874,55,,,,16526.85,
8129030,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129030,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129030,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129030,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129030,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129030,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129030,18:04:00,18:04:00,9932,62,,,,21330.04,
8129030,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129040,17:11:00,17:11:00,9528,1,,,1,0,
8129040,17:11:49,17:11:49,998,2,,,,315.96,0
8129040,17:13:25,17:13:25,2842,3,,,,902.33,0
8129040,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129040,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129040,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129040,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129040,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129040,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129040,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129040,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129040,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129040,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129040,17:20:17,17:20:17,618,14,,,,3668.29,0
8129040,17:22:00,17:22:00,2723,15,,,,4394,
8129040,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129040,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129040,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129040,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129040,17:27:00,17:27:00,1015,20,,,,6408.11,
8129040,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129040,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129040,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129040,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129040,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129040,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129040,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129040,17:32:00,17:32:00,2912,28,,,,8652.25,
8129040,17:32:36,17:32:36,2769,29,,,,8998,0
8129040,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129040,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129040,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129040,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129040,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129040,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129040,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129040,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129040,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129040,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129040,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129040,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129040,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129040,17:39:00,17:39:00,8089,43,,,,12419.17,
8129040,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129040,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129040,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129040,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129040,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129040,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129040,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129040,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129040,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129040,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129040,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129040,17:49:00,17:49:00,8874,55,,,,16526.85,
8129040,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129040,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129040,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129040,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129040,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129040,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129040,18:04:00,18:04:00,9932,62,,,,21330.04,
8129040,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129050,17:11:00,17:11:00,9528,1,,,1,0,
8129050,17:11:49,17:11:49,998,2,,,,315.96,0
8129050,17:13:25,17:13:25,2842,3,,,,902.33,0
8129050,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129050,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129050,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129050,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129050,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129050,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129050,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129050,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129050,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129050,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129050,17:20:17,17:20:17,618,14,,,,3668.29,0
8129050,17:22:00,17:22:00,2723,15,,,,4394,
8129050,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129050,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129050,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129050,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129050,17:27:00,17:27:00,1015,20,,,,6408.11,
8129050,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129050,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129050,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129050,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129050,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129050,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129050,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129050,17:32:00,17:32:00,2912,28,,,,8652.25,
8129050,17:32:36,17:32:36,2769,29,,,,8998,0
8129050,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129050,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129050,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129050,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129050,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129050,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129050,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129050,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129050,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129050,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129050,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129050,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129050,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129050,17:39:00,17:39:00,8089,43,,,,12419.17,
8129050,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129050,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129050,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129050,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129050,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129050,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129050,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129050,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129050,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129050,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129050,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129050,17:49:00,17:49:00,8874,55,,,,16526.85,
8129050,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129050,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129050,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129050,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129050,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129050,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129050,18:04:00,18:04:00,9932,62,,,,21330.04,
8129050,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129060,17:11:00,17:11:00,9528,1,,,1,0,
8129060,17:11:49,17:11:49,998,2,,,,315.96,0
8129060,17:13:25,17:13:25,2842,3,,,,902.33,0
8129060,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129060,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129060,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129060,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129060,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129060,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129060,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129060,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129060,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129060,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129060,17:20:17,17:20:17,618,14,,,,3668.29,0
8129060,17:22:00,17:22:00,2723,15,,,,4394,
8129060,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129060,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129060,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129060,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129060,17:27:00,17:27:00,1015,20,,,,6408.11,
8129060,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129060,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129060,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129060,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129060,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129060,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129060,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129060,17:32:00,17:32:00,2912,28,,,,8652.25,
8129060,17:32:36,17:32:36,2769,29,,,,8998,0
8129060,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129060,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129060,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129060,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129060,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129060,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129060,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129060,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129060,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129060,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129060,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129060,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129060,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129060,17:39:00,17:39:00,8089,43,,,,12419.17,
8129060,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129060,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129060,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129060,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129060,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129060,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129060,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129060,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129060,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129060,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129060,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129060,17:49:00,17:49:00,8874,55,,,,16526.85,
8129060,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129060,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129060,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129060,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129060,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129060,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129060,18:04:00,18:04:00,9932,62,,,,21330.04,
8129060,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129080,17:11:00,17:11:00,9528,1,,,1,0,
8129080,17:11:49,17:11:49,998,2,,,,315.96,0
8129080,17:13:25,17:13:25,2842,3,,,,902.33,0
8129080,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129080,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129080,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129080,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129080,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129080,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129080,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129080,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129080,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129080,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129080,17:20:17,17:20:17,618,14,,,,3668.29,0
8129080,17:22:00,17:22:00,2723,15,,,,4394,
8129080,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129080,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129080,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129080,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129080,17:27:00,17:27:00,1015,20,,,,6408.11,
8129080,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129080,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129080,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129080,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129080,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129080,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129080,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129080,17:32:00,17:32:00,2912,28,,,,8652.25,
8129080,17:32:36,17:32:36,2769,29,,,,8998,0
8129080,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129080,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129080,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129080,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129080,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129080,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129080,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129080,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129080,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129080,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129080,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129080,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129080,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129080,17:39:00,17:39:00,8089,43,,,,12419.17,
8129080,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129080,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129080,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129080,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129080,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129080,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129080,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129080,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129080,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129080,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129080,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129080,17:49:00,17:49:00,8874,55,,,,16526.85,
8129080,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129080,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129080,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129080,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129080,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129080,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129080,18:04:00,18:04:00,9932,62,,,,21330.04,
8129080,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129090,17:11:00,17:11:00,9528,1,,,1,0,
8129090,17:11:49,17:11:49,998,2,,,,315.96,0
8129090,17:13:25,17:13:25,2842,3,,,,902.33,0
8129090,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129090,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129090,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129090,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129090,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129090,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129090,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129090,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129090,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129090,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129090,17:20:17,17:20:17,618,14,,,,3668.29,0
8129090,17:22:00,17:22:00,2723,15,,,,4394,
8129090,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129090,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129090,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129090,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129090,17:27:00,17:27:00,1015,20,,,,6408.11,
8129090,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129090,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129090,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129090,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129090,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129090,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129090,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129090,17:32:00,17:32:00,2912,28,,,,8652.25,
8129090,17:32:36,17:32:36,2769,29,,,,8998,0
8129090,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129090,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129090,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129090,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129090,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129090,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129090,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129090,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129090,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129090,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129090,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129090,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129090,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129090,17:39:00,17:39:00,8089,43,,,,12419.17,
8129090,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129090,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129090,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129090,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129090,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129090,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129090,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129090,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129090,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129090,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129090,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129090,17:49:00,17:49:00,8874,55,,,,16526.85,
8129090,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129090,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129090,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129090,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129090,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129090,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129090,18:04:00,18:04:00,9932,62,,,,21330.04,
8129090,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129100,17:11:00,17:11:00,9528,1,,,1,0,
8129100,17:11:49,17:11:49,998,2,,,,315.96,0
8129100,17:13:25,17:13:25,2842,3,,,,902.33,0
8129100,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129100,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129100,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129100,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129100,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129100,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129100,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129100,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129100,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129100,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129100,17:20:17,17:20:17,618,14,,,,3668.29,0
8129100,17:22:00,17:22:00,2723,15,,,,4394,
8129100,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129100,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129100,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129100,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129100,17:27:00,17:27:00,1015,20,,,,6408.11,
8129100,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129100,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129100,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129100,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129100,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129100,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129100,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129100,17:32:00,17:32:00,2912,28,,,,8652.25,
8129100,17:32:36,17:32:36,2769,29,,,,8998,0
8129100,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129100,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129100,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129100,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129100,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129100,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129100,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129100,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129100,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129100,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129100,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129100,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129100,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129100,17:39:00,17:39:00,8089,43,,,,12419.17,
8129100,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129100,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129100,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129100,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129100,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129100,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129100,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129100,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129100,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129100,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129100,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129100,17:49:00,17:49:00,8874,55,,,,16526.85,
8129100,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129100,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129100,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129100,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129100,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129100,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129100,18:04:00,18:04:00,9932,62,,,,21330.04,
8129100,18:05:00,18:05:00,5815,63,,1,,21976.41,
8129130,17:11:00,17:11:00,9528,1,,,1,0,
8129130,17:11:49,17:11:49,998,2,,,,315.96,0
8129130,17:13:25,17:13:25,2842,3,,,,902.33,0
8129130,17:14:13,17:14:13,2843,4,,,,1184.52,0
8129130,17:14:47,17:14:47,2844,5,,,,1406.24,0
8129130,17:15:48,17:15:48,2845,6,,,,1814.66,0
8129130,17:16:29,17:16:29,2846,7,,,,2085.89,0
8129130,17:17:11,17:17:11,2847,8,,,,2362.08,0
8129130,17:17:37,17:17:37,6648,9,,,,2562.57,0
8129130,17:18:02,17:18:02,2848,10,,,,2756.29,0
8129130,17:18:30,17:18:30,2849,11,,,,2943.65,0
8129130,17:19:18,17:19:18,2850,12,,,,3250.12,0
8129130,17:19:49,17:19:49,2851,13,,,,3495.48,0
8129130,17:20:17,17:20:17,618,14,,,,3668.29,0
8129130,17:22:00,17:22:00,2723,15,,,,4394,
8129130,17:23:12,17:23:12,2905,16,,,,4886.1,0
8129130,17:24:24,17:24:24,2906,17,,,,5355.27,0
8129130,17:25:02,17:25:02,2907,18,,,,5639.57,0
8129130,17:26:17,17:26:17,1014,19,,,,6129.61,0
8129130,17:27:00,17:27:00,1015,20,,,,6408.11,
8129130,17:27:31,17:27:31,2908,21,,,,6712.72,0
8129130,17:28:23,17:28:23,8356,22,,,,7141.48,0
8129130,17:29:17,17:29:17,2753,23,,,,7508.64,0
8129130,17:29:54,17:29:54,2754,24,,,,7780.16,0
8129130,17:30:22,17:30:22,10155,25,,,,7985.27,0
8129130,17:30:57,17:30:57,2910,26,,,,8250.97,0
8129130,17:31:29,17:31:29,2911,27,,,,8450.07,0
8129130,17:32:00,17:32:00,2912,28,,,,8652.25,
8129130,17:32:36,17:32:36,2769,29,,,,8998,0
8129130,17:33:00,17:33:00,2770,30,,,,9168.58,0
8129130,17:33:19,17:33:19,2771,31,,,,9338.95,0
8129130,17:33:43,17:33:43,2772,32,,,,9598.24,0
8129130,17:34:01,17:34:01,2773,33,,,,9835.13,0
8129130,17:34:18,17:34:18,2774,34,,,,10035.35,0
8129130,17:34:32,17:34:32,2775,35,,,,10197.33,0
8129130,17:35:07,17:35:07,2776,36,,,,10490.17,0
8129130,17:35:33,17:35:33,2777,37,,,,10777.37,0
8129130,17:36:08,17:36:08,2778,38,,,,11109.95,0
8129130,17:36:31,17:36:31,2779,39,,,,11410.83,0
8129130,17:36:50,17:36:50,2780,40,,,,11606.04,0
8129130,17:37:08,17:37:08,10635,41,,,,11770.08,0
8129130,17:38:31,17:38:31,2914,42,,,,12079.16,0
8129130,17:39:00,17:39:00,8089,43,,,,12419.17,
8129130,17:39:57,17:39:57,2916,44,,,,12808.27,0
8129130,17:40:55,17:40:55,2917,45,,,,13200.64,0
8129130,17:41:43,17:41:43,2918,46,,,,13513.85,0
8129130,17:42:00,17:42:00,5822,47,,1,,13621.13,
8129130,17:42:32,17:42:32,2919,48,,,,13753.46,0
8129130,17:43:26,17:43:26,2920,49,,,,14110.66,0
8129130,17:43:57,17:43:57,2921,50,,,,14330.16,0
8129130,17:44:41,17:44:41,2922,51,,,,14577.12,0
8129130,17:46:04,17:46:04,2787,52,,,,15158.29,0
8129130,17:47:21,17:47:21,8943,53,,,,15756.08,0
8129130,17:48:16,17:48:16,7819,54,,,,16193.59,0
8129130,17:49:00,17:49:00,8874,55,,,,16526.85,
8129130,17:50:30,17:50:30,10292,56,,,,16962.46,0
8129130,17:54:07,17:54:07,10690,57,,,,17595.9,0
8129130,17:56:51,17:56:51,10686,58,,,,18546.66,0
8129130,18:00:18,18:00:18,5548,59,,,,19910.23,0
8129130,18:02:25,18:02:25,5549,60,,,,20708.99,0
8129130,18:02:54,18:02:54,9930,61,,,,20891.96,0
8129130,18:04:00,18:04:00,9932,62,,,,21330.04,
8129130,18:05:00,18:05:00,5815,63,,1,,21976.41,
8265020,14:12:00,14:12:00,9528,1,,,1,0,
8265020,14:12:40,14:12:40,998,2,,,,315.96,0
8265020,14:13:58,14:13:58,2842,3,,,,902.33,0
8265020,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265020,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265020,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265020,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265020,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265020,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265020,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265020,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265020,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265020,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265020,14:19:35,14:19:35,618,14,,,,3668.29,0
8265020,14:21:00,14:21:00,2723,15,,,,4394,
8265020,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265020,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265020,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265020,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265020,14:26:00,14:26:00,1015,20,,,,6408.11,
8265020,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265020,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265020,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265020,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265020,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265020,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265020,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265020,14:32:00,14:32:00,2912,28,,,,8652.25,
8265020,14:32:36,14:32:36,2769,29,,,,8998,0
8265020,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265020,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265020,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265020,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265020,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265020,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265020,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265020,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265020,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265020,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265020,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265020,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265020,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265020,14:39:00,14:39:00,8089,43,,,,12419.17,
8265020,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265020,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265020,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265020,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265020,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265020,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265020,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265020,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265020,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265020,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265020,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265020,14:48:00,14:48:00,8874,55,,,,16526.85,
8265020,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265020,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265020,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265020,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265020,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265020,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265020,15:02:00,15:02:00,9932,62,,,,21330.04,
8265020,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265030,14:12:00,14:12:00,9528,1,,,1,0,
8265030,14:12:40,14:12:40,998,2,,,,315.96,0
8265030,14:13:58,14:13:58,2842,3,,,,902.33,0
8265030,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265030,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265030,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265030,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265030,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265030,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265030,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265030,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265030,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265030,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265030,14:19:35,14:19:35,618,14,,,,3668.29,0
8265030,14:21:00,14:21:00,2723,15,,,,4394,
8265030,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265030,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265030,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265030,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265030,14:26:00,14:26:00,1015,20,,,,6408.11,
8265030,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265030,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265030,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265030,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265030,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265030,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265030,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265030,14:32:00,14:32:00,2912,28,,,,8652.25,
8265030,14:32:36,14:32:36,2769,29,,,,8998,0
8265030,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265030,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265030,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265030,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265030,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265030,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265030,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265030,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265030,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265030,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265030,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265030,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265030,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265030,14:39:00,14:39:00,8089,43,,,,12419.17,
8265030,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265030,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265030,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265030,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265030,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265030,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265030,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265030,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265030,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265030,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265030,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265030,14:48:00,14:48:00,8874,55,,,,16526.85,
8265030,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265030,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265030,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265030,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265030,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265030,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265030,15:02:00,15:02:00,9932,62,,,,21330.04,
8265030,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265040,14:12:00,14:12:00,9528,1,,,1,0,
8265040,14:12:40,14:12:40,998,2,,,,315.96,0
8265040,14:13:58,14:13:58,2842,3,,,,902.33,0
8265040,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265040,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265040,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265040,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265040,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265040,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265040,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265040,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265040,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265040,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265040,14:19:35,14:19:35,618,14,,,,3668.29,0
8265040,14:21:00,14:21:00,2723,15,,,,4394,
8265040,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265040,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265040,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265040,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265040,14:26:00,14:26:00,1015,20,,,,6408.11,
8265040,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265040,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265040,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265040,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265040,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265040,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265040,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265040,14:32:00,14:32:00,2912,28,,,,8652.25,
8265040,14:32:36,14:32:36,2769,29,,,,8998,0
8265040,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265040,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265040,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265040,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265040,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265040,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265040,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265040,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265040,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265040,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265040,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265040,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265040,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265040,14:39:00,14:39:00,8089,43,,,,12419.17,
8265040,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265040,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265040,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265040,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265040,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265040,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265040,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265040,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265040,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265040,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265040,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265040,14:48:00,14:48:00,8874,55,,,,16526.85,
8265040,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265040,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265040,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265040,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265040,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265040,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265040,15:02:00,15:02:00,9932,62,,,,21330.04,
8265040,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265050,14:12:00,14:12:00,9528,1,,,1,0,
8265050,14:12:40,14:12:40,998,2,,,,315.96,0
8265050,14:13:58,14:13:58,2842,3,,,,902.33,0
8265050,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265050,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265050,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265050,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265050,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265050,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265050,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265050,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265050,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265050,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265050,14:19:35,14:19:35,618,14,,,,3668.29,0
8265050,14:21:00,14:21:00,2723,15,,,,4394,
8265050,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265050,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265050,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265050,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265050,14:26:00,14:26:00,1015,20,,,,6408.11,
8265050,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265050,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265050,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265050,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265050,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265050,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265050,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265050,14:32:00,14:32:00,2912,28,,,,8652.25,
8265050,14:32:36,14:32:36,2769,29,,,,8998,0
8265050,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265050,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265050,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265050,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265050,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265050,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265050,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265050,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265050,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265050,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265050,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265050,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265050,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265050,14:39:00,14:39:00,8089,43,,,,12419.17,
8265050,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265050,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265050,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265050,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265050,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265050,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265050,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265050,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265050,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265050,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265050,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265050,14:48:00,14:48:00,8874,55,,,,16526.85,
8265050,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265050,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265050,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265050,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265050,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265050,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265050,15:02:00,15:02:00,9932,62,,,,21330.04,
8265050,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265060,14:12:00,14:12:00,9528,1,,,1,0,
8265060,14:12:40,14:12:40,998,2,,,,315.96,0
8265060,14:13:58,14:13:58,2842,3,,,,902.33,0
8265060,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265060,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265060,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265060,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265060,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265060,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265060,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265060,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265060,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265060,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265060,14:19:35,14:19:35,618,14,,,,3668.29,0
8265060,14:21:00,14:21:00,2723,15,,,,4394,
8265060,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265060,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265060,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265060,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265060,14:26:00,14:26:00,1015,20,,,,6408.11,
8265060,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265060,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265060,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265060,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265060,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265060,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265060,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265060,14:32:00,14:32:00,2912,28,,,,8652.25,
8265060,14:32:36,14:32:36,2769,29,,,,8998,0
8265060,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265060,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265060,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265060,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265060,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265060,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265060,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265060,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265060,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265060,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265060,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265060,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265060,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265060,14:39:00,14:39:00,8089,43,,,,12419.17,
8265060,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265060,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265060,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265060,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265060,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265060,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265060,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265060,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265060,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265060,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265060,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265060,14:48:00,14:48:00,8874,55,,,,16526.85,
8265060,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265060,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265060,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265060,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265060,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265060,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265060,15:02:00,15:02:00,9932,62,,,,21330.04,
8265060,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265080,14:12:00,14:12:00,9528,1,,,1,0,
8265080,14:12:40,14:12:40,998,2,,,,315.96,0
8265080,14:13:58,14:13:58,2842,3,,,,902.33,0
8265080,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265080,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265080,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265080,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265080,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265080,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265080,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265080,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265080,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265080,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265080,14:19:35,14:19:35,618,14,,,,3668.29,0
8265080,14:21:00,14:21:00,2723,15,,,,4394,
8265080,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265080,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265080,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265080,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265080,14:26:00,14:26:00,1015,20,,,,6408.11,
8265080,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265080,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265080,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265080,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265080,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265080,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265080,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265080,14:32:00,14:32:00,2912,28,,,,8652.25,
8265080,14:32:36,14:32:36,2769,29,,,,8998,0
8265080,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265080,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265080,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265080,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265080,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265080,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265080,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265080,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265080,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265080,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265080,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265080,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265080,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265080,14:39:00,14:39:00,8089,43,,,,12419.17,
8265080,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265080,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265080,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265080,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265080,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265080,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265080,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265080,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265080,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265080,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265080,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265080,14:48:00,14:48:00,8874,55,,,,16526.85,
8265080,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265080,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265080,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265080,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265080,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265080,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265080,15:02:00,15:02:00,9932,62,,,,21330.04,
8265080,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265090,14:12:00,14:12:00,9528,1,,,1,0,
8265090,14:12:40,14:12:40,998,2,,,,315.96,0
8265090,14:13:58,14:13:58,2842,3,,,,902.33,0
8265090,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265090,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265090,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265090,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265090,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265090,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265090,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265090,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265090,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265090,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265090,14:19:35,14:19:35,618,14,,,,3668.29,0
8265090,14:21:00,14:21:00,2723,15,,,,4394,
8265090,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265090,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265090,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265090,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265090,14:26:00,14:26:00,1015,20,,,,6408.11,
8265090,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265090,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265090,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265090,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265090,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265090,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265090,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265090,14:32:00,14:32:00,2912,28,,,,8652.25,
8265090,14:32:36,14:32:36,2769,29,,,,8998,0
8265090,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265090,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265090,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265090,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265090,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265090,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265090,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265090,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265090,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265090,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265090,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265090,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265090,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265090,14:39:00,14:39:00,8089,43,,,,12419.17,
8265090,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265090,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265090,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265090,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265090,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265090,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265090,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265090,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265090,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265090,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265090,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265090,14:48:00,14:48:00,8874,55,,,,16526.85,
8265090,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265090,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265090,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265090,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265090,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265090,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265090,15:02:00,15:02:00,9932,62,,,,21330.04,
8265090,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265100,14:12:00,14:12:00,9528,1,,,1,0,
8265100,14:12:40,14:12:40,998,2,,,,315.96,0
8265100,14:13:58,14:13:58,2842,3,,,,902.33,0
8265100,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265100,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265100,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265100,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265100,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265100,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265100,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265100,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265100,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265100,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265100,14:19:35,14:19:35,618,14,,,,3668.29,0
8265100,14:21:00,14:21:00,2723,15,,,,4394,
8265100,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265100,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265100,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265100,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265100,14:26:00,14:26:00,1015,20,,,,6408.11,
8265100,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265100,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265100,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265100,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265100,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265100,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265100,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265100,14:32:00,14:32:00,2912,28,,,,8652.25,
8265100,14:32:36,14:32:36,2769,29,,,,8998,0
8265100,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265100,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265100,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265100,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265100,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265100,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265100,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265100,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265100,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265100,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265100,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265100,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265100,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265100,14:39:00,14:39:00,8089,43,,,,12419.17,
8265100,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265100,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265100,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265100,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265100,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265100,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265100,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265100,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265100,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265100,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265100,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265100,14:48:00,14:48:00,8874,55,,,,16526.85,
8265100,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265100,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265100,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265100,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265100,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265100,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265100,15:02:00,15:02:00,9932,62,,,,21330.04,
8265100,15:03:00,15:03:00,5815,63,,1,,21976.41,
8265130,14:12:00,14:12:00,9528,1,,,1,0,
8265130,14:12:40,14:12:40,998,2,,,,315.96,0
8265130,14:13:58,14:13:58,2842,3,,,,902.33,0
8265130,14:14:37,14:14:37,2843,4,,,,1184.52,0
8265130,14:15:06,14:15:06,2844,5,,,,1406.24,0
8265130,14:15:56,14:15:56,2845,6,,,,1814.66,0
8265130,14:16:29,14:16:29,2846,7,,,,2085.89,0
8265130,14:17:03,14:17:03,2847,8,,,,2362.08,0
8265130,14:17:24,14:17:24,6648,9,,,,2562.57,0
8265130,14:17:45,14:17:45,2848,10,,,,2756.29,0
8265130,14:18:08,14:18:08,2849,11,,,,2943.65,0
8265130,14:18:47,14:18:47,2850,12,,,,3250.12,0
8265130,14:19:13,14:19:13,2851,13,,,,3495.48,0
8265130,14:19:35,14:19:35,618,14,,,,3668.29,0
8265130,14:21:00,14:21:00,2723,15,,,,4394,
8265130,14:22:12,14:22:12,2905,16,,,,4886.1,0
8265130,14:23:24,14:23:24,2906,17,,,,5355.27,0
8265130,14:24:02,14:24:02,2907,18,,,,5639.57,0
8265130,14:25:17,14:25:17,1014,19,,,,6129.61,0
8265130,14:26:00,14:26:00,1015,20,,,,6408.11,
8265130,14:26:38,14:26:38,2908,21,,,,6712.72,0
8265130,14:27:40,14:27:40,8356,22,,,,7141.48,0
8265130,14:28:44,14:28:44,2753,23,,,,7508.64,0
8265130,14:29:29,14:29:29,2754,24,,,,7780.16,0
8265130,14:30:03,14:30:03,10155,25,,,,7985.27,0
8265130,14:30:45,14:30:45,2910,26,,,,8250.97,0
8265130,14:31:23,14:31:23,2911,27,,,,8450.07,0
8265130,14:32:00,14:32:00,2912,28,,,,8652.25,
8265130,14:32:36,14:32:36,2769,29,,,,8998,0
8265130,14:33:00,14:33:00,2770,30,,,,9168.58,0
8265130,14:33:19,14:33:19,2771,31,,,,9338.95,0
8265130,14:33:43,14:33:43,2772,32,,,,9598.24,0
8265130,14:34:01,14:34:01,2773,33,,,,9835.13,0
8265130,14:34:18,14:34:18,2774,34,,,,10035.35,0
8265130,14:34:32,14:34:32,2775,35,,,,10197.33,0
8265130,14:35:07,14:35:07,2776,36,,,,10490.17,0
8265130,14:35:33,14:35:33,2777,37,,,,10777.37,0
8265130,14:36:08,14:36:08,2778,38,,,,11109.95,0
8265130,14:36:31,14:36:31,2779,39,,,,11410.83,0
8265130,14:36:50,14:36:50,2780,40,,,,11606.04,0
8265130,14:37:08,14:37:08,10635,41,,,,11770.08,0
8265130,14:38:31,14:38:31,2914,42,,,,12079.16,0
8265130,14:39:00,14:39:00,8089,43,,,,12419.17,
8265130,14:39:57,14:39:57,2916,44,,,,12808.27,0
8265130,14:40:55,14:40:55,2917,45,,,,13200.64,0
8265130,14:41:43,14:41:43,2918,46,,,,13513.85,0
8265130,14:42:00,14:42:00,5822,47,,1,,13621.13,
8265130,14:42:28,14:42:28,2919,48,,,,13753.46,0
8265130,14:43:13,14:43:13,2920,49,,,,14110.66,0
8265130,14:43:40,14:43:40,2921,50,,,,14330.16,0
8265130,14:44:18,14:44:18,2922,51,,,,14577.12,0
8265130,14:45:29,14:45:29,2787,52,,,,15158.29,0
8265130,14:46:35,14:46:35,8943,53,,,,15756.08,0
8265130,14:47:23,14:47:23,7819,54,,,,16193.59,0
8265130,14:48:00,14:48:00,8874,55,,,,16526.85,
8265130,14:49:24,14:49:24,10292,56,,,,16962.46,0
8265130,14:52:46,14:52:46,10690,57,,,,17595.9,0
8265130,14:55:20,14:55:20,10686,58,,,,18546.66,0
8265130,14:58:33,14:58:33,5548,59,,,,19910.23,0
8265130,15:00:31,15:00:31,5549,60,,,,20708.99,0
8265130,15:00:58,15:00:58,9930,61,,,,20891.96,0
8265130,15:02:00,15:02:00,9932,62,,,,21330.04,
8265130,15:03:00,15:03:00,5815,63,,1,,21976.41,
8663070,17:32:00,17:32:00,9528,1,,,1,0,
8663070,17:32:40,17:32:40,998,2,,,,315.96,0
8663070,17:33:58,17:33:58,2842,3,,,,902.33,0
8663070,17:34:37,17:34:37,2843,4,,,,1184.52,0
8663070,17:35:06,17:35:06,2844,5,,,,1406.24,0
8663070,17:35:56,17:35:56,2845,6,,,,1814.66,0
8663070,17:36:29,17:36:29,2846,7,,,,2085.89,0
8663070,17:37:03,17:37:03,2847,8,,,,2362.08,0
8663070,17:37:24,17:37:24,6648,9,,,,2562.57,0
8663070,17:37:45,17:37:45,2848,10,,,,2756.29,0
8663070,17:38:08,17:38:08,2849,11,,,,2943.65,0
8663070,17:38:47,17:38:47,2850,12,,,,3250.12,0
8663070,17:39:13,17:39:13,2851,13,,,,3495.48,0
8663070,17:39:35,17:39:35,618,14,,,,3668.29,0
8663070,17:41:00,17:41:00,2723,15,,,,4394,
8663070,17:42:26,17:42:26,2905,16,,,,4886.1,0
8663070,17:43:53,17:43:53,2906,17,,,,5355.27,0
8663070,17:44:39,17:44:39,2907,18,,,,5639.57,0
8663070,17:46:08,17:46:08,1014,19,,,,6129.61,0
8663070,17:47:00,17:47:00,1015,20,,,,6408.11,
8663070,17:47:38,17:47:38,2908,21,,,,6712.72,0
8663070,17:48:40,17:48:40,8356,22,,,,7141.48,0
8663070,17:49:44,17:49:44,2753,23,,,,7508.64,0
8663070,17:50:29,17:50:29,2754,24,,,,7780.16,0
8663070,17:51:03,17:51:03,10155,25,,,,7985.27,0
8663070,17:51:45,17:51:45,2910,26,,,,8250.97,0
8663070,17:52:23,17:52:23,2911,27,,,,8450.07,0
8663070,17:53:00,17:53:00,2912,28,,,,8652.25,
8663070,17:53:41,17:53:41,2769,29,,,,8998,0
8663070,17:54:08,17:54:08,2770,30,,,,9168.58,0
8663070,17:54:30,17:54:30,2771,31,,,,9338.95,0
8663070,17:54:58,17:54:58,2772,32,,,,9598.24,0
8663070,17:55:18,17:55:18,2773,33,,,,9835.13,0
8663070,17:55:38,17:55:38,2774,34,,,,10035.35,0
8663070,17:55:54,17:55:54,2775,35,,,,10197.33,0
8663070,17:56:33,17:56:33,2776,36,,,,10490.17,0
8663070,17:57:04,17:57:04,2777,37,,,,10777.37,0
8663070,17:57:43,17:57:43,2778,38,,,,11109.95,0
8663070,17:58:10,17:58:10,2779,39,,,,11410.83,0
8663070,17:58:32,17:58:32,2780,40,,,,11606.04,0
8663070,17:58:52,17:58:52,10635,41,,,,11770.08,0
8663070,18:00:27,18:00:27,2914,42,,,,12079.16,0
8663070,18:01:00,18:01:00,8089,43,,,,12419.17,
8663070,18:01:38,18:01:38,2916,44,,,,12808.27,0
8663070,18:02:17,18:02:17,2917,45,,,,13200.64,0
8663070,18:02:49,18:02:49,2918,46,,,,13513.85,0
8663070,18:03:00,18:03:00,5822,47,,1,,13621.13,
8663070,18:03:28,18:03:28,2919,48,,,,13753.46,0
8663070,18:04:13,18:04:13,2920,49,,,,14110.66,0
8663070,18:04:40,18:04:40,2921,50,,,,14330.16,0
8663070,18:05:18,18:05:18,2922,51,,,,14577.12,0
8663070,18:06:29,18:06:29,2787,52,,,,15158.29,0
8663070,18:07:35,18:07:35,8943,53,,,,15756.08,0
8663070,18:08:23,18:08:23,7819,54,,,,16193.59,0
8663070,18:09:00,18:09:00,8874,55,,,,16526.85,
8663070,18:09:48,18:09:48,10292,56,,,,16962.46,0
8663070,18:11:43,18:11:43,10690,57,,,,17595.9,0
8663070,18:13:11,18:13:11,10686,58,,,,18546.66,0
8663070,18:15:01,18:15:01,5548,59,,,,19910.23,0
8663070,18:16:09,18:16:09,5549,60,,,,20708.99,0
8663070,18:16:24,18:16:24,9930,61,,,,20891.96,0
8663070,18:17:00,18:17:00,9932,62,,,,21330.04,
8663070,18:18:00,18:18:00,5815,63,,1,,21976.41,
8663110,17:32:00,17:32:00,9528,1,,,1,0,
8663110,17:32:40,17:32:40,998,2,,,,315.96,0
8663110,17:33:58,17:33:58,2842,3,,,,902.33,0
8663110,17:34:37,17:34:37,2843,4,,,,1184.52,0
8663110,17:35:06,17:35:06,2844,5,,,,1406.24,0
8663110,17:35:56,17:35:56,2845,6,,,,1814.66,0
8663110,17:36:29,17:36:29,2846,7,,,,2085.89,0
8663110,17:37:03,17:37:03,2847,8,,,,2362.08,0
8663110,17:37:24,17:37:24,6648,9,,,,2562.57,0
8663110,17:37:45,17:37:45,2848,10,,,,2756.29,0
8663110,17:38:08,17:38:08,2849,11,,,,2943.65,0
8663110,17:38:47,17:38:47,2850,12,,,,3250.12,0
8663110,17:39:13,17:39:13,2851,13,,,,3495.48,0
8663110,17:39:35,17:39:35,618,14,,,,3668.29,0
8663110,17:41:00,17:41:00,2723,15,,,,4394,
8663110,17:42:26,17:42:26,2905,16,,,,4886.1,0
8663110,17:43:53,17:43:53,2906,17,,,,5355.27,0
8663110,17:44:39,17:44:39,2907,18,,,,5639.57,0
8663110,17:46:08,17:46:08,1014,19,,,,6129.61,0
8663110,17:47:00,17:47:00,1015,20,,,,6408.11,
8663110,17:47:38,17:47:38,2908,21,,,,6712.72,0
8663110,17:48:40,17:48:40,8356,22,,,,7141.48,0
8663110,17:49:44,17:49:44,2753,23,,,,7508.64,0
8663110,17:50:29,17:50:29,2754,24,,,,7780.16,0
8663110,17:51:03,17:51:03,10155,25,,,,7985.27,0
8663110,17:51:45,17:51:45,2910,26,,,,8250.97,0
8663110,17:52:23,17:52:23,2911,27,,,,8450.07,0
8663110,17:53:00,17:53:00,2912,28,,,,8652.25,
8663110,17:53:41,17:53:41,2769,29,,,,8998,0
8663110,17:54:08,17:54:08,2770,30,,,,9168.58,0
8663110,17:54:30,17:54:30,2771,31,,,,9338.95,0
8663110,17:54:58,17:54:58,2772,32,,,,9598.24,0
8663110,17:55:18,17:55:18,2773,33,,,,9835.13,0
8663110,17:55:38,17:55:38,2774,34,,,,10035.35,0
8663110,17:55:54,17:55:54,2775,35,,,,10197.33,0
8663110,17:56:33,17:56:33,2776,36,,,,10490.17,0
8663110,17:57:04,17:57:04,2777,37,,,,10777.37,0
8663110,17:57:43,17:57:43,2778,38,,,,11109.95,0
8663110,17:58:10,17:58:10,2779,39,,,,11410.83,0
8663110,17:58:32,17:58:32,2780,40,,,,11606.04,0
8663110,17:58:52,17:58:52,10635,41,,,,11770.08,0
8663110,18:00:27,18:00:27,2914,42,,,,12079.16,0
8663110,18:01:00,18:01:00,8089,43,,,,12419.17,
8663110,18:01:38,18:01:38,2916,44,,,,12808.27,0
8663110,18:02:17,18:02:17,2917,45,,,,13200.64,0
8663110,18:02:49,18:02:49,2918,46,,,,13513.85,0
8663110,18:03:00,18:03:00,5822,47,,1,,13621.13,
8663110,18:03:28,18:03:28,2919,48,,,,13753.46,0
8663110,18:04:13,18:04:13,2920,49,,,,14110.66,0
8663110,18:04:40,18:04:40,2921,50,,,,14330.16,0
8663110,18:05:18,18:05:18,2922,51,,,,14577.12,0
8663110,18:06:29,18:06:29,2787,52,,,,15158.29,0
8663110,18:07:35,18:07:35,8943,53,,,,15756.08,0
8663110,18:08:23,18:08:23,7819,54,,,,16193.59,0
8663110,18:09:00,18:09:00,8874,55,,,,16526.85,
8663110,18:09:48,18:09:48,10292,56,,,,16962.46,0
8663110,18:11:43,18:11:43,10690,57,,,,17595.9,0
8663110,18:13:11,18:13:11,10686,58,,,,18546.66,0
8663110,18:15:01,18:15:01,5548,59,,,,19910.23,0
8663110,18:16:09,18:16:09,5549,60,,,,20708.99,0
8663110,18:16:24,18:16:24,9930,61,,,,20891.96,0
8663110,18:17:00,18:17:00,9932,62,,,,21330.04,
8663110,18:18:00,18:18:00,5815,63,,1,,21976.41,
8689010,17:30:00,17:30:00,9528,1,,,1,0,
8689010,17:30:40,17:30:40,998,2,,,,315.96,0
8689010,17:31:58,17:31:58,2842,3,,,,902.33,0
8689010,17:32:37,17:32:37,2843,4,,,,1184.52,0
8689010,17:33:06,17:33:06,2844,5,,,,1406.24,0
8689010,17:33:56,17:33:56,2845,6,,,,1814.66,0
8689010,17:34:29,17:34:29,2846,7,,,,2085.89,0
8689010,17:35:03,17:35:03,2847,8,,,,2362.08,0
8689010,17:35:24,17:35:24,6648,9,,,,2562.57,0
8689010,17:35:45,17:35:45,2848,10,,,,2756.29,0
8689010,17:36:08,17:36:08,2849,11,,,,2943.65,0
8689010,17:36:47,17:36:47,2850,12,,,,3250.12,0
8689010,17:37:13,17:37:13,2851,13,,,,3495.48,0
8689010,17:37:35,17:37:35,618,14,,,,3668.29,0
8689010,17:39:00,17:39:00,2723,15,,,,4394,
8689010,17:40:26,17:40:26,2905,16,,,,4886.1,0
8689010,17:41:53,17:41:53,2906,17,,,,5355.27,0
8689010,17:42:39,17:42:39,2907,18,,,,5639.57,0
8689010,17:44:08,17:44:08,1014,19,,,,6129.61,0
8689010,17:45:00,17:45:00,1015,20,,,,6408.11,
8689010,17:45:38,17:45:38,2908,21,,,,6712.72,0
8689010,17:46:40,17:46:40,8356,22,,,,7141.48,0
8689010,17:47:44,17:47:44,2753,23,,,,7508.64,0
8689010,17:48:29,17:48:29,2754,24,,,,7780.16,0
8689010,17:49:03,17:49:03,10155,25,,,,7985.27,0
8689010,17:49:45,17:49:45,2910,26,,,,8250.97,0
8689010,17:50:23,17:50:23,2911,27,,,,8450.07,0
8689010,17:51:00,17:51:00,2912,28,,,,8652.25,
8689010,17:51:41,17:51:41,2769,29,,,,8998,0
8689010,17:52:08,17:52:08,2770,30,,,,9168.58,0
8689010,17:52:30,17:52:30,2771,31,,,,9338.95,0
8689010,17:52:58,17:52:58,2772,32,,,,9598.24,0
8689010,17:53:18,17:53:18,2773,33,,,,9835.13,0
8689010,17:53:38,17:53:38,2774,34,,,,10035.35,0
8689010,17:53:54,17:53:54,2775,35,,,,10197.33,0
8689010,17:54:33,17:54:33,2776,36,,,,10490.17,0
8689010,17:55:04,17:55:04,2777,37,,,,10777.37,0
8689010,17:55:43,17:55:43,2778,38,,,,11109.95,0
8689010,17:56:10,17:56:10,2779,39,,,,11410.83,0
8689010,17:56:32,17:56:32,2780,40,,,,11606.04,0
8689010,17:56:52,17:56:52,10635,41,,,,11770.08,0
8689010,17:58:27,17:58:27,2914,42,,,,12079.16,0
8689010,17:59:00,17:59:00,8089,43,,,,12419.17,
8689010,17:59:38,17:59:38,2916,44,,,,12808.27,0
8689010,18:00:17,18:00:17,2917,45,,,,13200.64,0
8689010,18:00:49,18:00:49,2918,46,,,,13513.85,0
8689010,18:01:00,18:01:00,5822,47,,1,,13621.13,
8689010,18:01:28,18:01:28,2919,48,,,,13753.46,0
8689010,18:02:13,18:02:13,2920,49,,,,14110.66,0
8689010,18:02:40,18:02:40,2921,50,,,,14330.16,0
8689010,18:03:18,18:03:18,2922,51,,,,14577.12,0
8689010,18:04:29,18:04:29,2787,52,,,,15158.29,0
8689010,18:05:35,18:05:35,8943,53,,,,15756.08,0
8689010,18:06:23,18:06:23,7819,54,,,,16193.59,0
8689010,18:07:00,18:07:00,8874,55,,,,16526.85,
8689010,18:07:48,18:07:48,10292,56,,,,16962.46,0
8689010,18:09:43,18:09:43,10690,57,,,,17595.9,0
8689010,18:11:11,18:11:11,10686,58,,,,18546.66,0
8689010,18:13:01,18:13:01,5548,59,,,,19910.23,0
8689010,18:14:09,18:14:09,5549,60,,,,20708.99,0
8689010,18:14:24,18:14:24,9930,61,,,,20891.96,0
8689010,18:15:00,18:15:00,9932,62,,,,21330.04,
8689010,18:16:00,18:16:00,5815,63,,1,,21976.41,
8689120,17:30:00,17:30:00,9528,1,,,1,0,
8689120,17:30:40,17:30:40,998,2,,,,315.96,0
8689120,17:31:58,17:31:58,2842,3,,,,902.33,0
8689120,17:32:37,17:32:37,2843,4,,,,1184.52,0
8689120,17:33:06,17:33:06,2844,5,,,,1406.24,0
8689120,17:33:56,17:33:56,2845,6,,,,1814.66,0
8689120,17:34:29,17:34:29,2846,7,,,,2085.89,0
8689120,17:35:03,17:35:03,2847,8,,,,2362.08,0
8689120,17:35:24,17:35:24,6648,9,,,,2562.57,0
8689120,17:35:45,17:35:45,2848,10,,,,2756.29,0
8689120,17:36:08,17:36:08,2849,11,,,,2943.65,0
8689120,17:36:47,17:36:47,2850,12,,,,3250.12,0
8689120,17:37:13,17:37:13,2851,13,,,,3495.48,0
8689120,17:37:35,17:37:35,618,14,,,,3668.29,0
8689120,17:39:00,17:39:00,2723,15,,,,4394,
8689120,17:40:26,17:40:26,2905,16,,,,4886.1,0
8689120,17:41:53,17:41:53,2906,17,,,,5355.27,0
8689120,17:42:39,17:42:39,2907,18,,,,5639.57,0
8689120,17:44:08,17:44:08,1014,19,,,,6129.61,0
8689120,17:45:00,17:45:00,1015,20,,,,6408.11,
8689120,17:45:38,17:45:38,2908,21,,,,6712.72,0
8689120,17:46:40,17:46:40,8356,22,,,,7141.48,0
8689120,17:47:44,17:47:44,2753,23,,,,7508.64,0
8689120,17:48:29,17:48:29,2754,24,,,,7780.16,0
8689120,17:49:03,17:49:03,10155,25,,,,7985.27,0
8689120,17:49:45,17:49:45,2910,26,,,,8250.97,0
8689120,17:50:23,17:50:23,2911,27,,,,8450.07,0
8689120,17:51:00,17:51:00,2912,28,,,,8652.25,
8689120,17:51:41,17:51:41,2769,29,,,,8998,0
8689120,17:52:08,17:52:08,2770,30,,,,9168.58,0
8689120,17:52:30,17:52:30,2771,31,,,,9338.95,0
8689120,17:52:58,17:52:58,2772,32,,,,9598.24,0
8689120,17:53:18,17:53:18,2773,33,,,,9835.13,0
8689120,17:53:38,17:53:38,2774,34,,,,10035.35,0
8689120,17:53:54,17:53:54,2775,35,,,,10197.33,0
8689120,17:54:33,17:54:33,2776,36,,,,10490.17,0
8689120,17:55:04,17:55:04,2777,37,,,,10777.37,0
8689120,17:55:43,17:55:43,2778,38,,,,11109.95,0
8689120,17:56:10,17:56:10,2779,39,,,,11410.83,0
8689120,17:56:32,17:56:32,2780,40,,,,11606.04,0
8689120,17:56:52,17:56:52,10635,41,,,,11770.08,0
8689120,17:58:27,17:58:27,2914,42,,,,12079.16,0
8689120,17:59:00,17:59:00,8089,43,,,,12419.17,
8689120,17:59:38,17:59:38,2916,44,,,,12808.27,0
8689120,18:00:17,18:00:17,2917,45,,,,13200.64,0
8689120,18:00:49,18:00:49,2918,46,,,,13513.85,0
8689120,18:01:00,18:01:00,5822,47,,1,,13621.13,
8689120,18:01:28,18:01:28,2919,48,,,,13753.46,0
8689120,18:02:13,18:02:13,2920,49,,,,14110.66,0
8689120,18:02:40,18:02:40,2921,50,,,,14330.16,0
8689120,18:03:18,18:03:18,2922,51,,,,14577.12,0
8689120,18:04:29,18:04:29,2787,52,,,,15158.29,0
8689120,18:05:35,18:05:35,8943,53,,,,15756.08,0
8689120,18:06:23,18:06:23,7819,54,,,,16193.59,0
8689120,18:07:00,18:07:00,8874,55,,,,16526.85,
8689120,18:07:48,18:07:48,10292,56,,,,16962.46,0
8689120,18:09:43,18:09:43,10690,57,,,,17595.9,0
8689120,18:11:11,18:11:11,10686,58,,,,18546.66,0
8689120,18:13:01,18:13:01,5548,59,,,,19910.23,0
8689120,18:14:09,18:14:09,5549,60,,,,20708.99,0
8689120,18:14:24,18:14:24,9930,61,,,,20891.96,0
8689120,18:15:00,18:15:00,9932,62,,,,21330.04,
8689120,18:16:00,18:16:00,5815,63,,1,,21976.41,
8689140,17:30:00,17:30:00,9528,1,,,1,0,
8689140,17:30:40,17:30:40,998,2,,,,315.96,0
8689140,17:31:58,17:31:58,2842,3,,,,902.33,0
8689140,17:32:37,17:32:37,2843,4,,,,1184.52,0
8689140,17:33:06,17:33:06,2844,5,,,,1406.24,0
8689140,17:33:56,17:33:56,2845,6,,,,1814.66,0
8689140,17:34:29,17:34:29,2846,7,,,,2085.89,0
8689140,17:35:03,17:35:03,2847,8,,,,2362.08,0
8689140,17:35:24,17:35:24,6648,9,,,,2562.57,0
8689140,17:35:45,17:35:45,2848,10,,,,2756.29,0
8689140,17:36:08,17:36:08,2849,11,,,,2943.65,0
8689140,17:36:47,17:36:47,2850,12,,,,3250.12,0
8689140,17:37:13,17:37:13,2851,13,,,,3495.48,0
8689140,17:37:35,17:37:35,618,14,,,,3668.29,0
8689140,17:39:00,17:39:00,2723,15,,,,4394,
8689140,17:40:26,17:40:26,2905,16,,,,4886.1,0
8689140,17:41:53,17:41:53,2906,17,,,,5355.27,0
8689140,17:42:39,17:42:39,2907,18,,,,5639.57,0
8689140,17:44:08,17:44:08,1014,19,,,,6129.61,0
8689140,17:45:00,17:45:00,1015,20,,,,6408.11,
8689140,17:45:38,17:45:38,2908,21,,,,6712.72,0
8689140,17:46:40,17:46:40,8356,22,,,,7141.48,0
8689140,17:47:44,17:47:44,2753,23,,,,7508.64,0
8689140,17:48:29,17:48:29,2754,24,,,,7780.16,0
8689140,17:49:03,17:49:03,10155,25,,,,7985.27,0
8689140,17:49:45,17:49:45,2910,26,,,,8250.97,0
8689140,17:50:23,17:50:23,2911,27,,,,8450.07,0
8689140,17:51:00,17:51:00,2912,28,,,,8652.25,
8689140,17:51:41,17:51:41,2769,29,,,,8998,0
8689140,17:52:08,17:52:08,2770,30,,,,9168.58,0
8689140,17:52:30,17:52:30,2771,31,,,,9338.95,0
8689140,17:52:58,17:52:58,2772,32,,,,9598.24,0
8689140,17:53:18,17:53:18,2773,33,,,,9835.13,0
8689140,17:53:38,17:53:38,2774,34,,,,10035.35,0
8689140,17:53:54,17:53:54,2775,35,,,,10197.33,0
8689140,17:54:33,17:54:33,2776,36,,,,10490.17,0
8689140,17:55:04,17:55:04,2777,37,,,,10777.37,0
8689140,17:55:43,17:55:43,2778,38,,,,11109.95,0
8689140,17:56:10,17:56:10,2779,39,,,,11410.83,0
8689140,17:56:32,17:56:32,2780,40,,,,11606.04,0
8689140,17:56:52,17:56:52,10635,41,,,,11770.08,0
8689140,17:58:27,17:58:27,2914,42,,,,12079.16,0
8689140,17:59:00,17:59:00,8089,43,,,,12419.17,
8689140,17:59:38,17:59:38,2916,44,,,,12808.27,0
8689140,18:00:17,18:00:17,2917,45,,,,13200.64,0
8689140,18:00:49,18:00:49,2918,46,,,,13513.85,0
8689140,18:01:00,18:01:00,5822,47,,1,,13621.13,
8689140,18:01:28,18:01:28,2919,48,,,,13753.46,0
8689140,18:02:13,18:02:13,2920,49,,,,14110.66,0
8689140,18:02:40,18:02:40,2921,50,,,,14330.16,0
8689140,18:03:18,18:03:18,2922,51,,,,14577.12,0
8689140,18:04:29,18:04:29,2787,52,,,,15158.29,0
8689140,18:05:35,18:05:35,8943,53,,,,15756.08,0
8689140,18:06:23,18:06:23,7819,54,,,,16193.59,0
8689140,18:07:00,18:07:00,8874,55,,,,16526.85,
8689140,18:07:48,18:07:48,10292,56,,,,16962.46,0
8689140,18:09:43,18:09:43,10690,57,,,,17595.9,0
8689140,18:11:11,18:11:11,10686,58,,,,18546.66,0
8689140,18:13:01,18:13:01,5548,59,,,,19910.23,0
8689140,18:14:09,18:14:09,5549,60,,,,20708.99,0
8689140,18:14:24,18:14:24,9930,61,,,,20891.96,0
8689140,18:15:00,18:15:00,9932,62,,,,21330.04,
8689140,18:16:00,18:16:00,5815,63,,1,,21976.41,
8969020,05:16:00,05:16:00,9528,1,,,1,0,
8969020,05:16:36,05:16:36,998,2,,,,315.96,0
8969020,05:17:45,05:17:45,2842,3,,,,902.33,0
8969020,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969020,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969020,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969020,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969020,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969020,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969020,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969020,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969020,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969020,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969020,05:22:45,05:22:45,618,14,,,,3668.29,0
8969020,05:24:00,05:24:00,2723,15,,,,4394,
8969020,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969020,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969020,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969020,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969020,05:28:00,05:28:00,1015,20,,,,6408.11,
8969020,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969020,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969020,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969020,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969020,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969020,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969020,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969020,05:33:00,05:33:00,2912,28,,,,8652.25,
8969020,05:33:36,05:33:36,2769,29,,,,8998,0
8969020,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969020,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969020,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969020,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969020,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969020,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969020,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969020,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969020,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969020,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969020,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969020,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969020,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969020,05:40:00,05:40:00,8089,43,,,,12419.17,
8969020,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969020,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969020,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969020,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969020,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969020,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969020,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969020,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969020,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969020,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969020,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969020,05:47:00,05:47:00,8874,55,,,,16526.85,
8969020,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969020,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969020,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969020,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969020,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969020,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969020,05:57:00,05:57:00,9932,62,,,,21330.04,
8969020,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969030,05:16:00,05:16:00,9528,1,,,1,0,
8969030,05:16:36,05:16:36,998,2,,,,315.96,0
8969030,05:17:45,05:17:45,2842,3,,,,902.33,0
8969030,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969030,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969030,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969030,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969030,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969030,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969030,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969030,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969030,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969030,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969030,05:22:45,05:22:45,618,14,,,,3668.29,0
8969030,05:24:00,05:24:00,2723,15,,,,4394,
8969030,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969030,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969030,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969030,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969030,05:28:00,05:28:00,1015,20,,,,6408.11,
8969030,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969030,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969030,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969030,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969030,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969030,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969030,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969030,05:33:00,05:33:00,2912,28,,,,8652.25,
8969030,05:33:36,05:33:36,2769,29,,,,8998,0
8969030,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969030,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969030,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969030,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969030,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969030,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969030,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969030,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969030,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969030,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969030,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969030,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969030,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969030,05:40:00,05:40:00,8089,43,,,,12419.17,
8969030,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969030,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969030,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969030,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969030,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969030,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969030,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969030,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969030,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969030,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969030,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969030,05:47:00,05:47:00,8874,55,,,,16526.85,
8969030,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969030,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969030,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969030,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969030,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969030,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969030,05:57:00,05:57:00,9932,62,,,,21330.04,
8969030,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969040,05:16:00,05:16:00,9528,1,,,1,0,
8969040,05:16:36,05:16:36,998,2,,,,315.96,0
8969040,05:17:45,05:17:45,2842,3,,,,902.33,0
8969040,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969040,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969040,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969040,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969040,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969040,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969040,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969040,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969040,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969040,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969040,05:22:45,05:22:45,618,14,,,,3668.29,0
8969040,05:24:00,05:24:00,2723,15,,,,4394,
8969040,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969040,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969040,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969040,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969040,05:28:00,05:28:00,1015,20,,,,6408.11,
8969040,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969040,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969040,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969040,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969040,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969040,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969040,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969040,05:33:00,05:33:00,2912,28,,,,8652.25,
8969040,05:33:36,05:33:36,2769,29,,,,8998,0
8969040,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969040,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969040,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969040,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969040,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969040,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969040,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969040,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969040,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969040,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969040,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969040,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969040,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969040,05:40:00,05:40:00,8089,43,,,,12419.17,
8969040,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969040,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969040,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969040,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969040,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969040,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969040,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969040,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969040,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969040,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969040,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969040,05:47:00,05:47:00,8874,55,,,,16526.85,
8969040,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969040,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969040,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969040,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969040,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969040,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969040,05:57:00,05:57:00,9932,62,,,,21330.04,
8969040,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969050,05:16:00,05:16:00,9528,1,,,1,0,
8969050,05:16:36,05:16:36,998,2,,,,315.96,0
8969050,05:17:45,05:17:45,2842,3,,,,902.33,0
8969050,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969050,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969050,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969050,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969050,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969050,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969050,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969050,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969050,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969050,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969050,05:22:45,05:22:45,618,14,,,,3668.29,0
8969050,05:24:00,05:24:00,2723,15,,,,4394,
8969050,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969050,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969050,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969050,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969050,05:28:00,05:28:00,1015,20,,,,6408.11,
8969050,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969050,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969050,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969050,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969050,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969050,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969050,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969050,05:33:00,05:33:00,2912,28,,,,8652.25,
8969050,05:33:36,05:33:36,2769,29,,,,8998,0
8969050,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969050,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969050,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969050,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969050,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969050,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969050,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969050,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969050,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969050,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969050,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969050,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969050,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969050,05:40:00,05:40:00,8089,43,,,,12419.17,
8969050,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969050,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969050,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969050,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969050,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969050,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969050,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969050,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969050,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969050,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969050,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969050,05:47:00,05:47:00,8874,55,,,,16526.85,
8969050,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969050,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969050,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969050,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969050,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969050,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969050,05:57:00,05:57:00,9932,62,,,,21330.04,
8969050,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969060,05:16:00,05:16:00,9528,1,,,1,0,
8969060,05:16:36,05:16:36,998,2,,,,315.96,0
8969060,05:17:45,05:17:45,2842,3,,,,902.33,0
8969060,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969060,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969060,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969060,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969060,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969060,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969060,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969060,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969060,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969060,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969060,05:22:45,05:22:45,618,14,,,,3668.29,0
8969060,05:24:00,05:24:00,2723,15,,,,4394,
8969060,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969060,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969060,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969060,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969060,05:28:00,05:28:00,1015,20,,,,6408.11,
8969060,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969060,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969060,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969060,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969060,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969060,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969060,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969060,05:33:00,05:33:00,2912,28,,,,8652.25,
8969060,05:33:36,05:33:36,2769,29,,,,8998,0
8969060,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969060,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969060,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969060,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969060,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969060,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969060,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969060,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969060,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969060,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969060,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969060,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969060,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969060,05:40:00,05:40:00,8089,43,,,,12419.17,
8969060,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969060,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969060,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969060,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969060,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969060,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969060,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969060,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969060,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969060,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969060,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969060,05:47:00,05:47:00,8874,55,,,,16526.85,
8969060,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969060,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969060,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969060,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969060,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969060,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969060,05:57:00,05:57:00,9932,62,,,,21330.04,
8969060,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969080,05:16:00,05:16:00,9528,1,,,1,0,
8969080,05:16:36,05:16:36,998,2,,,,315.96,0
8969080,05:17:45,05:17:45,2842,3,,,,902.33,0
8969080,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969080,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969080,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969080,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969080,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969080,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969080,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969080,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969080,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969080,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969080,05:22:45,05:22:45,618,14,,,,3668.29,0
8969080,05:24:00,05:24:00,2723,15,,,,4394,
8969080,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969080,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969080,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969080,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969080,05:28:00,05:28:00,1015,20,,,,6408.11,
8969080,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969080,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969080,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969080,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969080,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969080,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969080,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969080,05:33:00,05:33:00,2912,28,,,,8652.25,
8969080,05:33:36,05:33:36,2769,29,,,,8998,0
8969080,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969080,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969080,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969080,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969080,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969080,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969080,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969080,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969080,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969080,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969080,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969080,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969080,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969080,05:40:00,05:40:00,8089,43,,,,12419.17,
8969080,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969080,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969080,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969080,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969080,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969080,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969080,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969080,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969080,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969080,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969080,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969080,05:47:00,05:47:00,8874,55,,,,16526.85,
8969080,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969080,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969080,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969080,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969080,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969080,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969080,05:57:00,05:57:00,9932,62,,,,21330.04,
8969080,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969090,05:16:00,05:16:00,9528,1,,,1,0,
8969090,05:16:36,05:16:36,998,2,,,,315.96,0
8969090,05:17:45,05:17:45,2842,3,,,,902.33,0
8969090,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969090,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969090,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969090,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969090,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969090,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969090,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969090,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969090,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969090,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969090,05:22:45,05:22:45,618,14,,,,3668.29,0
8969090,05:24:00,05:24:00,2723,15,,,,4394,
8969090,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969090,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969090,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969090,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969090,05:28:00,05:28:00,1015,20,,,,6408.11,
8969090,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969090,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969090,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969090,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969090,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969090,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969090,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969090,05:33:00,05:33:00,2912,28,,,,8652.25,
8969090,05:33:36,05:33:36,2769,29,,,,8998,0
8969090,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969090,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969090,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969090,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969090,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969090,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969090,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969090,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969090,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969090,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969090,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969090,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969090,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969090,05:40:00,05:40:00,8089,43,,,,12419.17,
8969090,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969090,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969090,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969090,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969090,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969090,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969090,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969090,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969090,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969090,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969090,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969090,05:47:00,05:47:00,8874,55,,,,16526.85,
8969090,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969090,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969090,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969090,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969090,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969090,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969090,05:57:00,05:57:00,9932,62,,,,21330.04,
8969090,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969100,05:16:00,05:16:00,9528,1,,,1,0,
8969100,05:16:36,05:16:36,998,2,,,,315.96,0
8969100,05:17:45,05:17:45,2842,3,,,,902.33,0
8969100,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969100,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969100,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969100,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969100,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969100,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969100,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969100,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969100,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969100,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969100,05:22:45,05:22:45,618,14,,,,3668.29,0
8969100,05:24:00,05:24:00,2723,15,,,,4394,
8969100,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969100,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969100,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969100,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969100,05:28:00,05:28:00,1015,20,,,,6408.11,
8969100,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969100,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969100,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969100,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969100,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969100,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969100,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969100,05:33:00,05:33:00,2912,28,,,,8652.25,
8969100,05:33:36,05:33:36,2769,29,,,,8998,0
8969100,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969100,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969100,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969100,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969100,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969100,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969100,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969100,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969100,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969100,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969100,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969100,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969100,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969100,05:40:00,05:40:00,8089,43,,,,12419.17,
8969100,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969100,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969100,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969100,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969100,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969100,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969100,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969100,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969100,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969100,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969100,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969100,05:47:00,05:47:00,8874,55,,,,16526.85,
8969100,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969100,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969100,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969100,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969100,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969100,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969100,05:57:00,05:57:00,9932,62,,,,21330.04,
8969100,05:58:00,05:58:00,5815,63,,1,,21976.41,
8969130,05:16:00,05:16:00,9528,1,,,1,0,
8969130,05:16:36,05:16:36,998,2,,,,315.96,0
8969130,05:17:45,05:17:45,2842,3,,,,902.33,0
8969130,05:18:20,05:18:20,2843,4,,,,1184.52,0
8969130,05:18:45,05:18:45,2844,5,,,,1406.24,0
8969130,05:19:29,05:19:29,2845,6,,,,1814.66,0
8969130,05:19:59,05:19:59,2846,7,,,,2085.89,0
8969130,05:20:30,05:20:30,2847,8,,,,2362.08,0
8969130,05:20:48,05:20:48,6648,9,,,,2562.57,0
8969130,05:21:07,05:21:07,2848,10,,,,2756.29,0
8969130,05:21:27,05:21:27,2849,11,,,,2943.65,0
8969130,05:22:02,05:22:02,2850,12,,,,3250.12,0
8969130,05:22:25,05:22:25,2851,13,,,,3495.48,0
8969130,05:22:45,05:22:45,618,14,,,,3668.29,0
8969130,05:24:00,05:24:00,2723,15,,,,4394,
8969130,05:24:57,05:24:57,2905,16,,,,4886.1,0
8969130,05:25:55,05:25:55,2906,17,,,,5355.27,0
8969130,05:26:26,05:26:26,2907,18,,,,5639.57,0
8969130,05:27:25,05:27:25,1014,19,,,,6129.61,0
8969130,05:28:00,05:28:00,1015,20,,,,6408.11,
8969130,05:28:31,05:28:31,2908,21,,,,6712.72,0
8969130,05:29:23,05:29:23,8356,22,,,,7141.48,0
8969130,05:30:17,05:30:17,2753,23,,,,7508.64,0
8969130,05:30:54,05:30:54,2754,24,,,,7780.16,0
8969130,05:31:22,05:31:22,10155,25,,,,7985.27,0
8969130,05:31:57,05:31:57,2910,26,,,,8250.97,0
8969130,05:32:29,05:32:29,2911,27,,,,8450.07,0
8969130,05:33:00,05:33:00,2912,28,,,,8652.25,
8969130,05:33:36,05:33:36,2769,29,,,,8998,0
8969130,05:34:00,05:34:00,2770,30,,,,9168.58,0
8969130,05:34:19,05:34:19,2771,31,,,,9338.95,0
8969130,05:34:43,05:34:43,2772,32,,,,9598.24,0
8969130,05:35:01,05:35:01,2773,33,,,,9835.13,0
8969130,05:35:18,05:35:18,2774,34,,,,10035.35,0
8969130,05:35:32,05:35:32,2775,35,,,,10197.33,0
8969130,05:36:07,05:36:07,2776,36,,,,10490.17,0
8969130,05:36:33,05:36:33,2777,37,,,,10777.37,0
8969130,05:37:08,05:37:08,2778,38,,,,11109.95,0
8969130,05:37:31,05:37:31,2779,39,,,,11410.83,0
8969130,05:37:50,05:37:50,2780,40,,,,11606.04,0
8969130,05:38:08,05:38:08,10635,41,,,,11770.08,0
8969130,05:39:31,05:39:31,2914,42,,,,12079.16,0
8969130,05:40:00,05:40:00,8089,43,,,,12419.17,
8969130,05:40:38,05:40:38,2916,44,,,,12808.27,0
8969130,05:41:17,05:41:17,2917,45,,,,13200.64,0
8969130,05:41:49,05:41:49,2918,46,,,,13513.85,0
8969130,05:42:00,05:42:00,5822,47,,1,,13621.13,
8969130,05:42:23,05:42:23,2919,48,,,,13753.46,0
8969130,05:43:01,05:43:01,2920,49,,,,14110.66,0
8969130,05:43:23,05:43:23,2921,50,,,,14330.16,0
8969130,05:43:55,05:43:55,2922,51,,,,14577.12,0
8969130,05:44:54,05:44:54,2787,52,,,,15158.29,0
8969130,05:45:49,05:45:49,8943,53,,,,15756.08,0
8969130,05:46:29,05:46:29,7819,54,,,,16193.59,0
8969130,05:47:00,05:47:00,8874,55,,,,16526.85,
8969130,05:48:00,05:48:00,10292,56,,,,16962.46,0
8969130,05:50:24,05:50:24,10690,57,,,,17595.9,0
8969130,05:52:14,05:52:14,10686,58,,,,18546.66,0
8969130,05:54:32,05:54:32,5548,59,,,,19910.23,0
8969130,05:55:57,05:55:57,5549,60,,,,20708.99,0
8969130,05:56:16,05:56:16,9930,61,,,,20891.96,0
8969130,05:57:00,05:57:00,9932,62,,,,21330.04,
8969130,05:58:00,05:58:00,5815,63,,1,,21976.41,
914070,21:02:00,21:02:00,9528,1,,,1,0,
914070,21:02:36,21:02:36,998,2,,,,315.96,0
914070,21:03:45,21:03:45,2842,3,,,,902.33,0
914070,21:04:20,21:04:20,2843,4,,,,1184.52,0
914070,21:04:45,21:04:45,2844,5,,,,1406.24,0
914070,21:05:29,21:05:29,2845,6,,,,1814.66,0
914070,21:05:59,21:05:59,2846,7,,,,2085.89,0
914070,21:06:30,21:06:30,2847,8,,,,2362.08,0
914070,21:06:48,21:06:48,6648,9,,,,2562.57,0
914070,21:07:07,21:07:07,2848,10,,,,2756.29,0
914070,21:07:27,21:07:27,2849,11,,,,2943.65,0
914070,21:08:02,21:08:02,2850,12,,,,3250.12,0
914070,21:08:25,21:08:25,2851,13,,,,3495.48,0
914070,21:08:45,21:08:45,618,14,,,,3668.29,0
914070,21:10:00,21:10:00,2723,15,,,,4394,
914070,21:11:12,21:11:12,2905,16,,,,4886.1,0
914070,21:12:24,21:12:24,2906,17,,,,5355.27,0
914070,21:13:02,21:13:02,2907,18,,,,5639.57,0
914070,21:14:17,21:14:17,1014,19,,,,6129.61,0
914070,21:15:00,21:15:00,1015,20,,,,6408.11,
914070,21:15:31,21:15:31,2908,21,,,,6712.72,0
914070,21:16:23,21:16:23,8356,22,,,,7141.48,0
914070,21:17:17,21:17:17,2753,23,,,,7508.64,0
914070,21:17:54,21:17:54,2754,24,,,,7780.16,0
914070,21:18:22,21:18:22,10155,25,,,,7985.27,0
914070,21:18:57,21:18:57,2910,26,,,,8250.97,0
914070,21:19:29,21:19:29,2911,27,,,,8450.07,0
914070,21:20:00,21:20:00,2912,28,,,,8652.25,
914070,21:20:36,21:20:36,2769,29,,,,8998,0
914070,21:21:00,21:21:00,2770,30,,,,9168.58,0
914070,21:21:19,21:21:19,2771,31,,,,9338.95,0
914070,21:21:43,21:21:43,2772,32,,,,9598.24,0
914070,21:22:01,21:22:01,2773,33,,,,9835.13,0
914070,21:22:18,21:22:18,2774,34,,,,10035.35,0
914070,21:22:32,21:22:32,2775,35,,,,10197.33,0
914070,21:23:07,21:23:07,2776,36,,,,10490.17,0
914070,21:23:33,21:23:33,2777,37,,,,10777.37,0
914070,21:24:08,21:24:08,2778,38,,,,11109.95,0
914070,21:24:31,21:24:31,2779,39,,,,11410.83,0
914070,21:24:50,21:24:50,2780,40,,,,11606.04,0
914070,21:25:08,21:25:08,10635,41,,,,11770.08,0
914070,21:26:31,21:26:31,2914,42,,,,12079.16,0
914070,21:27:00,21:27:00,8089,43,,,,12419.17,
914070,21:27:38,21:27:38,2916,44,,,,12808.27,0
914070,21:28:17,21:28:17,2917,45,,,,13200.64,0
914070,21:28:49,21:28:49,2918,46,,,,13513.85,0
914070,21:29:00,21:29:00,5822,47,,1,,13621.13,
914070,21:29:23,21:29:23,2919,48,,,,13753.46,0
914070,21:30:01,21:30:01,2920,49,,,,14110.66,0
914070,21:30:23,21:30:23,2921,50,,,,14330.16,0
914070,21:30:55,21:30:55,2922,51,,,,14577.12,0
914070,21:31:54,21:31:54,2787,52,,,,15158.29,0
914070,21:32:49,21:32:49,8943,53,,,,15756.08,0
914070,21:33:29,21:33:29,7819,54,,,,16193.59,0
914070,21:34:00,21:34:00,8874,55,,,,16526.85,
914070,21:34:42,21:34:42,10292,56,,,,16962.46,0
914070,21:36:23,21:36:23,10690,57,,,,17595.9,0
914070,21:37:40,21:37:40,10686,58,,,,18546.66,0
914070,21:39:16,21:39:16,5548,59,,,,19910.23,0
914070,21:40:15,21:40:15,5549,60,,,,20708.99,0
914070,21:40:29,21:40:29,9930,61,,,,20891.96,0
914070,21:41:00,21:41:00,9932,62,,,,21330.04,
914070,21:42:00,21:42:00,5815,63,,1,,21976.41,
914110,21:02:00,21:02:00,9528,1,,,1,0,
914110,21:02:36,21:02:36,998,2,,,,315.96,0
914110,21:03:45,21:03:45,2842,3,,,,902.33,0
914110,21:04:20,21:04:20,2843,4,,,,1184.52,0
914110,21:04:45,21:04:45,2844,5,,,,1406.24,0
914110,21:05:29,21:05:29,2845,6,,,,1814.66,0
914110,21:05:59,21:05:59,2846,7,,,,2085.89,0
914110,21:06:30,21:06:30,2847,8,,,,2362.08,0
914110,21:06:48,21:06:48,6648,9,,,,2562.57,0
914110,21:07:07,21:07:07,2848,10,,,,2756.29,0
914110,21:07:27,21:07:27,2849,11,,,,2943.65,0
914110,21:08:02,21:08:02,2850,12,,,,3250.12,0
914110,21:08:25,21:08:25,2851,13,,,,3495.48,0
914110,21:08:45,21:08:45,618,14,,,,3668.29,0
914110,21:10:00,21:10:00,2723,15,,,,4394,
914110,21:11:12,21:11:12,2905,16,,,,4886.1,0
914110,21:12:24,21:12:24,2906,17,,,,5355.27,0
914110,21:13:02,21:13:02,2907,18,,,,5639.57,0
914110,21:14:17,21:14:17,1014,19,,,,6129.61,0
914110,21:15:00,21:15:00,1015,20,,,,6408.11,
914110,21:15:31,21:15:31,2908,21,,,,6712.72,0
914110,21:16:23,21:16:23,8356,22,,,,7141.48,0
914110,21:17:17,21:17:17,2753,23,,,,7508.64,0
914110,21:17:54,21:17:54,2754,24,,,,7780.16,0
914110,21:18:22,21:18:22,10155,25,,,,7985.27,0
914110,21:18:57,21:18:57,2910,26,,,,8250.97,0
914110,21:19:29,21:19:29,2911,27,,,,8450.07,0
914110,21:20:00,21:20:00,2912,28,,,,8652.25,
914110,21:20:36,21:20:36,2769,29,,,,8998,0
914110,21:21:00,21:21:00,2770,30,,,,9168.58,0
914110,21:21:19,21:21:19,2771,31,,,,9338.95,0
914110,21:21:43,21:21:43,2772,32,,,,9598.24,0
914110,21:22:01,21:22:01,2773,33,,,,9835.13,0
914110,21:22:18,21:22:18,2774,34,,,,10035.35,0
914110,21:22:32,21:22:32,2775,35,,,,10197.33,0
914110,21:23:07,21:23:07,2776,36,,,,10490.17,0
914110,21:23:33,21:23:33,2777,37,,,,10777.37,0
914110,21:24:08,21:24:08,2778,38,,,,11109.95,0
914110,21:24:31,21:24:31,2779,39,,,,11410.83,0
914110,21:24:50,21:24:50,2780,40,,,,11606.04,0
914110,21:25:08,21:25:08,10635,41,,,,11770.08,0
914110,21:26:31,21:26:31,2914,42,,,,12079.16,0
914110,21:27:00,21:27:00,8089,43,,,,12419.17,
914110,21:27:38,21:27:38,2916,44,,,,12808.27,0
914110,21:28:17,21:28:17,2917,45,,,,13200.64,0
914110,21:28:49,21:28:49,2918,46,,,,13513.85,0
914110,21:29:00,21:29:00,5822,47,,1,,13621.13,
914110,21:29:23,21:29:23,2919,48,,,,13753.46,0
914110,21:30:01,21:30:01,2920,49,,,,14110.66,0
914110,21:30:23,21:30:23,2921,50,,,,14330.16,0
914110,21:30:55,21:30:55,2922,51,,,,14577.12,0
914110,21:31:54,21:31:54,2787,52,,,,15158.29,0
914110,21:32:49,21:32:49,8943,53,,,,15756.08,0
914110,21:33:29,21:33:29,7819,54,,,,16193.59,0
914110,21:34:00,21:34:00,8874,55,,,,16526.85,
914110,21:34:42,21:34:42,10292,56,,,,16962.46,0
914110,21:36:23,21:36:23,10690,57,,,,17595.9,0
914110,21:37:40,21:37:40,10686,58,,,,18546.66,0
914110,21:39:16,21:39:16,5548,59,,,,19910.23,0
914110,21:40:15,21:40:15,5549,60,,,,20708.99,0
914110,21:40:29,21:40:29,9930,61,,,,20891.96,0
914110,21:41:00,21:41:00,9932,62,,,,21330.04,
914110,21:42:00,21:42:00,5815,63,,1,,21976.41,
9264010,18:30:00,18:30:00,9528,1,,,1,0,
9264010,18:30:40,18:30:40,998,2,,,,315.96,0
9264010,18:31:58,18:31:58,2842,3,,,,902.33,0
9264010,18:32:37,18:32:37,2843,4,,,,1184.52,0
9264010,18:33:06,18:33:06,2844,5,,,,1406.24,0
9264010,18:33:56,18:33:56,2845,6,,,,1814.66,0
9264010,18:34:29,18:34:29,2846,7,,,,2085.89,0
9264010,18:35:03,18:35:03,2847,8,,,,2362.08,0
9264010,18:35:24,18:35:24,6648,9,,,,2562.57,0
9264010,18:35:45,18:35:45,2848,10,,,,2756.29,0
9264010,18:36:08,18:36:08,2849,11,,,,2943.65,0
9264010,18:36:47,18:36:47,2850,12,,,,3250.12,0
9264010,18:37:13,18:37:13,2851,13,,,,3495.48,0
9264010,18:37:35,18:37:35,618,14,,,,3668.29,0
9264010,18:39:00,18:39:00,2723,15,,,,4394,
9264010,18:40:26,18:40:26,2905,16,,,,4886.1,0
9264010,18:41:53,18:41:53,2906,17,,,,5355.27,0
9264010,18:42:39,18:42:39,2907,18,,,,5639.57,0
9264010,18:44:08,18:44:08,1014,19,,,,6129.61,0
9264010,18:45:00,18:45:00,1015,20,,,,6408.11,
9264010,18:45:38,18:45:38,2908,21,,,,6712.72,0
9264010,18:46:40,18:46:40,8356,22,,,,7141.48,0
9264010,18:47:44,18:47:44,2753,23,,,,7508.64,0
9264010,18:48:29,18:48:29,2754,24,,,,7780.16,0
9264010,18:49:03,18:49:03,10155,25,,,,7985.27,0
9264010,18:49:45,18:49:45,2910,26,,,,8250.97,0
9264010,18:50:23,18:50:23,2911,27,,,,8450.07,0
9264010,18:51:00,18:51:00,2912,28,,,,8652.25,
9264010,18:51:36,18:51:36,2769,29,,,,8998,0
9264010,18:52:00,18:52:00,2770,30,,,,9168.58,0
9264010,18:52:19,18:52:19,2771,31,,,,9338.95,0
9264010,18:52:43,18:52:43,2772,32,,,,9598.24,0
9264010,18:53:01,18:53:01,2773,33,,,,9835.13,0
9264010,18:53:18,18:53:18,2774,34,,,,10035.35,0
9264010,18:53:32,18:53:32,2775,35,,,,10197.33,0
9264010,18:54:07,18:54:07,2776,36,,,,10490.17,0
9264010,18:54:33,18:54:33,2777,37,,,,10777.37,0
9264010,18:55:08,18:55:08,2778,38,,,,11109.95,0
9264010,18:55:31,18:55:31,2779,39,,,,11410.83,0
9264010,18:55:50,18:55:50,2780,40,,,,11606.04,0
9264010,18:56:08,18:56:08,10635,41,,,,11770.08,0
9264010,18:57:31,18:57:31,2914,42,,,,12079.16,0
9264010,18:58:00,18:58:00,8089,43,,,,12419.17,
9264010,18:58:38,18:58:38,2916,44,,,,12808.27,0
9264010,18:59:17,18:59:17,2917,45,,,,13200.64,0
9264010,18:59:49,18:59:49,2918,46,,,,13513.85,0
9264010,19:00:00,19:00:00,5822,47,,1,,13621.13,
9264010,19:00:28,19:00:28,2919,48,,,,13753.46,0
9264010,19:01:13,19:01:13,2920,49,,,,14110.66,0
9264010,19:01:40,19:01:40,2921,50,,,,14330.16,0
9264010,19:02:18,19:02:18,2922,51,,,,14577.12,0
9264010,19:03:29,19:03:29,2787,52,,,,15158.29,0
9264010,19:04:35,19:04:35,8943,53,,,,15756.08,0
9264010,19:05:23,19:05:23,7819,54,,,,16193.59,0
9264010,19:06:00,19:06:00,8874,55,,,,16526.85,
9264010,19:06:48,19:06:48,10292,56,,,,16962.46,0
9264010,19:08:43,19:08:43,10690,57,,,,17595.9,0
9264010,19:10:11,19:10:11,10686,58,,,,18546.66,0
9264010,19:12:01,19:12:01,5548,59,,,,19910.23,0
9264010,19:13:09,19:13:09,5549,60,,,,20708.99,0
9264010,19:13:24,19:13:24,9930,61,,,,20891.96,0
9264010,19:14:00,19:14:00,9932,62,,,,21330.04,
9264010,19:15:00,19:15:00,5815,63,,1,,21976.41,
9264120,18:30:00,18:30:00,9528,1,,,1,0,
9264120,18:30:40,18:30:40,998,2,,,,315.96,0
9264120,18:31:58,18:31:58,2842,3,,,,902.33,0
9264120,18:32:37,18:32:37,2843,4,,,,1184.52,0
9264120,18:33:06,18:33:06,2844,5,,,,1406.24,0
9264120,18:33:56,18:33:56,2845,6,,,,1814.66,0
9264120,18:34:29,18:34:29,2846,7,,,,2085.89,0
9264120,18:35:03,18:35:03,2847,8,,,,2362.08,0
9264120,18:35:24,18:35:24,6648,9,,,,2562.57,0
9264120,18:35:45,18:35:45,2848,10,,,,2756.29,0
9264120,18:36:08,18:36:08,2849,11,,,,2943.65,0
9264120,18:36:47,18:36:47,2850,12,,,,3250.12,0
9264120,18:37:13,18:37:13,2851,13,,,,3495.48,0
9264120,18:37:35,18:37:35,618,14,,,,3668.29,0
9264120,18:39:00,18:39:00,2723,15,,,,4394,
9264120,18:40:26,18:40:26,2905,16,,,,4886.1,0
9264120,18:41:53,18:41:53,2906,17,,,,5355.27,0
9264120,18:42:39,18:42:39,2907,18,,,,5639.57,0
9264120,18:44:08,18:44:08,1014,19,,,,6129.61,0
9264120,18:45:00,18:45:00,1015,20,,,,6408.11,
9264120,18:45:38,18:45:38,2908,21,,,,6712.72,0
9264120,18:46:40,18:46:40,8356,22,,,,7141.48,0
9264120,18:47:44,18:47:44,2753,23,,,,7508.64,0
9264120,18:48:29,18:48:29,2754,24,,,,7780.16,0
9264120,18:49:03,18:49:03,10155,25,,,,7985.27,0
9264120,18:49:45,18:49:45,2910,26,,,,8250.97,0
9264120,18:50:23,18:50:23,2911,27,,,,8450.07,0
9264120,18:51:00,18:51:00,2912,28,,,,8652.25,
9264120,18:51:36,18:51:36,2769,29,,,,8998,0
9264120,18:52:00,18:52:00,2770,30,,,,9168.58,0
9264120,18:52:19,18:52:19,2771,31,,,,9338.95,0
9264120,18:52:43,18:52:43,2772,32,,,,9598.24,0
9264120,18:53:01,18:53:01,2773,33,,,,9835.13,0
9264120,18:53:18,18:53:18,2774,34,,,,10035.35,0
9264120,18:53:32,18:53:32,2775,35,,,,10197.33,0
9264120,18:54:07,18:54:07,2776,36,,,,10490.17,0
9264120,18:54:33,18:54:33,2777,37,,,,10777.37,0
9264120,18:55:08,18:55:08,2778,38,,,,11109.95,0
9264120,18:55:31,18:55:31,2779,39,,,,11410.83,0
9264120,18:55:50,18:55:50,2780,40,,,,11606.04,0
9264120,18:56:08,18:56:08,10635,41,,,,11770.08,0
9264120,18:57:31,18:57:31,2914,42,,,,12079.16,0
9264120,18:58:00,18:58:00,8089,43,,,,12419.17,
9264120,18:58:38,18:58:38,2916,44,,,,12808.27,0
9264120,18:59:17,18:59:17,2917,45,,,,13200.64,0
9264120,18:59:49,18:59:49,2918,46,,,,13513.85,0
9264120,19:00:00,19:00:00,5822,47,,1,,13621.13,
9264120,19:00:28,19:00:28,2919,48,,,,13753.46,0
9264120,19:01:13,19:01:13,2920,49,,,,14110.66,0
9264120,19:01:40,19:01:40,2921,50,,,,14330.16,0
9264120,19:02:18,19:02:18,2922,51,,,,14577.12,0
9264120,19:03:29,19:03:29,2787,52,,,,15158.29,0
9264120,19:04:35,19:04:35,8943,53,,,,15756.08,0
9264120,19:05:23,19:05:23,7819,54,,,,16193.59,0
9264120,19:06:00,19:06:00,8874,55,,,,16526.85,
9264120,19:06:48,19:06:48,10292,56,,,,16962.46,0
9264120,19:08:43,19:08:43,10690,57,,,,17595.9,0
9264120,19:10:11,19:10:11,10686,58,,,,18546.66,0
9264120,19:12:01,19:12:01,5548,59,,,,19910.23,0
9264120,19:13:09,19:13:09,5549,60,,,,20708.99,0
9264120,19:13:24,19:13:24,9930,61,,,,20891.96,0
9264120,19:14:00,19:14:00,9932,62,,,,21330.04,
9264120,19:15:00,19:15:00,5815,63,,1,,21976.41,
9264140,18:30:00,18:30:00,9528,1,,,1,0,
9264140,18:30:40,18:30:40,998,2,,,,315.96,0
9264140,18:31:58,18:31:58,2842,3,,,,902.33,0
9264140,18:32:37,18:32:37,2843,4,,,,1184.52,0
9264140,18:33:06,18:33:06,2844,5,,,,1406.24,0
9264140,18:33:56,18:33:56,2845,6,,,,1814.66,0
9264140,18:34:29,18:34:29,2846,7,,,,2085.89,0
9264140,18:35:03,18:35:03,2847,8,,,,2362.08,0
9264140,18:35:24,18:35:24,6648,9,,,,2562.57,0
9264140,18:35:45,18:35:45,2848,10,,,,2756.29,0
9264140,18:36:08,18:36:08,2849,11,,,,2943.65,0
9264140,18:36:47,18:36:47,2850,12,,,,3250.12,0
9264140,18:37:13,18:37:13,2851,13,,,,3495.48,0
9264140,18:37:35,18:37:35,618,14,,,,3668.29,0
9264140,18:39:00,18:39:00,2723,15,,,,4394,
9264140,18:40:26,18:40:26,2905,16,,,,4886.1,0
9264140,18:41:53,18:41:53,2906,17,,,,5355.27,0
9264140,18:42:39,18:42:39,2907,18,,,,5639.57,0
9264140,18:44:08,18:44:08,1014,19,,,,6129.61,0
9264140,18:45:00,18:45:00,1015,20,,,,6408.11,
9264140,18:45:38,18:45:38,2908,21,,,,6712.72,0
9264140,18:46:40,18:46:40,8356,22,,,,7141.48,0
9264140,18:47:44,18:47:44,2753,23,,,,7508.64,0
9264140,18:48:29,18:48:29,2754,24,,,,7780.16,0
9264140,18:49:03,18:49:03,10155,25,,,,7985.27,0
9264140,18:49:45,18:49:45,2910,26,,,,8250.97,0
9264140,18:50:23,18:50:23,2911,27,,,,8450.07,0
9264140,18:51:00,18:51:00,2912,28,,,,8652.25,
9264140,18:51:36,18:51:36,2769,29,,,,8998,0
9264140,18:52:00,18:52:00,2770,30,,,,9168.58,0
9264140,18:52:19,18:52:19,2771,31,,,,9338.95,0
9264140,18:52:43,18:52:43,2772,32,,,,9598.24,0
9264140,18:53:01,18:53:01,2773,33,,,,9835.13,0
9264140,18:53:18,18:53:18,2774,34,,,,10035.35,0
9264140,18:53:32,18:53:32,2775,35,,,,10197.33,0
9264140,18:54:07,18:54:07,2776,36,,,,10490.17,0
9264140,18:54:33,18:54:33,2777,37,,,,10777.37,0
9264140,18:55:08,18:55:08,2778,38,,,,11109.95,0
9264140,18:55:31,18:55:31,2779,39,,,,11410.83,0
9264140,18:55:50,18:55:50,2780,40,,,,11606.04,0
9264140,18:56:08,18:56:08,10635,41,,,,11770.08,0
9264140,18:57:31,18:57:31,2914,42,,,,12079.16,0
9264140,18:58:00,18:58:00,8089,43,,,,12419.17,
9264140,18:58:38,18:58:38,2916,44,,,,12808.27,0
9264140,18:59:17,18:59:17,2917,45,,,,13200.64,0
9264140,18:59:49,18:59:49,2918,46,,,,13513.85,0
9264140,19:00:00,19:00:00,5822,47,,1,,13621.13,
9264140,19:00:28,19:00:28,2919,48,,,,13753.46,0
9264140,19:01:13,19:01:13,2920,49,,,,14110.66,0
9264140,19:01:40,19:01:40,2921,50,,,,14330.16,0
9264140,19:02:18,19:02:18,2922,51,,,,14577.12,0
9264140,19:03:29,19:03:29,2787,52,,,,15158.29,0
9264140,19:04:35,19:04:35,8943,53,,,,15756.08,0
9264140,19:05:23,19:05:23,7819,54,,,,16193.59,0
9264140,19:06:00,19:06:00,8874,55,,,,16526.85,
9264140,19:06:48,19:06:48,10292,56,,,,16962.46,0
9264140,19:08:43,19:08:43,10690,57,,,,17595.9,0
9264140,19:10:11,19:10:11,10686,58,,,,18546.66,0
9264140,19:12:01,19:12:01,5548,59,,,,19910.23,0
9264140,19:13:09,19:13:09,5549,60,,,,20708.99,0
9264140,19:13:24,19:13:24,9930,61,,,,20891.96,0
9264140,19:14:00,19:14:00,9932,62,,,,21330.04,
9264140,19:15:00,19:15:00,5815,63,,1,,21976.41,
9620020,10:42:00,10:42:00,9528,1,,,1,0,
9620020,10:42:40,10:42:40,998,2,,,,315.96,0
9620020,10:43:58,10:43:58,2842,3,,,,902.33,0
9620020,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620020,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620020,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620020,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620020,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620020,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620020,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620020,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620020,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620020,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620020,10:49:35,10:49:35,618,14,,,,3668.29,0
9620020,10:51:00,10:51:00,2723,15,,,,4394,
9620020,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620020,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620020,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620020,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620020,10:55:00,10:55:00,1015,20,,,,6408.11,
9620020,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620020,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620020,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620020,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620020,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620020,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620020,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620020,11:01:00,11:01:00,2912,28,,,,8652.25,
9620020,11:01:31,11:01:31,2769,29,,,,8998,0
9620020,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620020,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620020,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620020,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620020,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620020,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620020,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620020,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620020,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620020,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620020,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620020,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620020,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620020,11:07:00,11:07:00,8089,43,,,,12419.17,
9620020,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620020,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620020,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620020,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620020,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620020,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620020,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620020,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620020,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620020,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620020,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620020,11:16:00,11:16:00,8874,55,,,,16526.85,
9620020,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620020,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620020,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620020,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620020,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620020,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620020,11:27:00,11:27:00,9932,62,,,,21330.04,
9620020,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620030,10:42:00,10:42:00,9528,1,,,1,0,
9620030,10:42:40,10:42:40,998,2,,,,315.96,0
9620030,10:43:58,10:43:58,2842,3,,,,902.33,0
9620030,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620030,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620030,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620030,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620030,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620030,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620030,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620030,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620030,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620030,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620030,10:49:35,10:49:35,618,14,,,,3668.29,0
9620030,10:51:00,10:51:00,2723,15,,,,4394,
9620030,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620030,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620030,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620030,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620030,10:55:00,10:55:00,1015,20,,,,6408.11,
9620030,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620030,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620030,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620030,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620030,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620030,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620030,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620030,11:01:00,11:01:00,2912,28,,,,8652.25,
9620030,11:01:31,11:01:31,2769,29,,,,8998,0
9620030,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620030,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620030,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620030,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620030,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620030,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620030,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620030,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620030,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620030,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620030,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620030,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620030,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620030,11:07:00,11:07:00,8089,43,,,,12419.17,
9620030,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620030,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620030,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620030,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620030,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620030,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620030,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620030,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620030,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620030,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620030,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620030,11:16:00,11:16:00,8874,55,,,,16526.85,
9620030,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620030,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620030,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620030,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620030,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620030,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620030,11:27:00,11:27:00,9932,62,,,,21330.04,
9620030,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620040,10:42:00,10:42:00,9528,1,,,1,0,
9620040,10:42:40,10:42:40,998,2,,,,315.96,0
9620040,10:43:58,10:43:58,2842,3,,,,902.33,0
9620040,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620040,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620040,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620040,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620040,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620040,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620040,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620040,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620040,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620040,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620040,10:49:35,10:49:35,618,14,,,,3668.29,0
9620040,10:51:00,10:51:00,2723,15,,,,4394,
9620040,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620040,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620040,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620040,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620040,10:55:00,10:55:00,1015,20,,,,6408.11,
9620040,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620040,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620040,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620040,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620040,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620040,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620040,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620040,11:01:00,11:01:00,2912,28,,,,8652.25,
9620040,11:01:31,11:01:31,2769,29,,,,8998,0
9620040,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620040,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620040,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620040,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620040,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620040,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620040,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620040,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620040,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620040,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620040,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620040,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620040,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620040,11:07:00,11:07:00,8089,43,,,,12419.17,
9620040,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620040,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620040,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620040,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620040,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620040,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620040,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620040,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620040,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620040,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620040,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620040,11:16:00,11:16:00,8874,55,,,,16526.85,
9620040,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620040,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620040,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620040,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620040,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620040,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620040,11:27:00,11:27:00,9932,62,,,,21330.04,
9620040,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620050,10:42:00,10:42:00,9528,1,,,1,0,
9620050,10:42:40,10:42:40,998,2,,,,315.96,0
9620050,10:43:58,10:43:58,2842,3,,,,902.33,0
9620050,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620050,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620050,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620050,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620050,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620050,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620050,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620050,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620050,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620050,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620050,10:49:35,10:49:35,618,14,,,,3668.29,0
9620050,10:51:00,10:51:00,2723,15,,,,4394,
9620050,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620050,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620050,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620050,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620050,10:55:00,10:55:00,1015,20,,,,6408.11,
9620050,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620050,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620050,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620050,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620050,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620050,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620050,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620050,11:01:00,11:01:00,2912,28,,,,8652.25,
9620050,11:01:31,11:01:31,2769,29,,,,8998,0
9620050,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620050,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620050,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620050,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620050,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620050,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620050,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620050,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620050,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620050,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620050,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620050,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620050,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620050,11:07:00,11:07:00,8089,43,,,,12419.17,
9620050,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620050,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620050,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620050,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620050,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620050,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620050,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620050,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620050,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620050,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620050,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620050,11:16:00,11:16:00,8874,55,,,,16526.85,
9620050,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620050,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620050,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620050,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620050,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620050,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620050,11:27:00,11:27:00,9932,62,,,,21330.04,
9620050,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620060,10:42:00,10:42:00,9528,1,,,1,0,
9620060,10:42:40,10:42:40,998,2,,,,315.96,0
9620060,10:43:58,10:43:58,2842,3,,,,902.33,0
9620060,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620060,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620060,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620060,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620060,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620060,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620060,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620060,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620060,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620060,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620060,10:49:35,10:49:35,618,14,,,,3668.29,0
9620060,10:51:00,10:51:00,2723,15,,,,4394,
9620060,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620060,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620060,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620060,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620060,10:55:00,10:55:00,1015,20,,,,6408.11,
9620060,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620060,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620060,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620060,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620060,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620060,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620060,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620060,11:01:00,11:01:00,2912,28,,,,8652.25,
9620060,11:01:31,11:01:31,2769,29,,,,8998,0
9620060,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620060,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620060,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620060,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620060,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620060,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620060,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620060,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620060,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620060,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620060,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620060,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620060,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620060,11:07:00,11:07:00,8089,43,,,,12419.17,
9620060,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620060,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620060,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620060,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620060,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620060,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620060,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620060,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620060,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620060,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620060,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620060,11:16:00,11:16:00,8874,55,,,,16526.85,
9620060,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620060,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620060,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620060,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620060,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620060,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620060,11:27:00,11:27:00,9932,62,,,,21330.04,
9620060,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620080,10:42:00,10:42:00,9528,1,,,1,0,
9620080,10:42:40,10:42:40,998,2,,,,315.96,0
9620080,10:43:58,10:43:58,2842,3,,,,902.33,0
9620080,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620080,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620080,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620080,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620080,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620080,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620080,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620080,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620080,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620080,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620080,10:49:35,10:49:35,618,14,,,,3668.29,0
9620080,10:51:00,10:51:00,2723,15,,,,4394,
9620080,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620080,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620080,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620080,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620080,10:55:00,10:55:00,1015,20,,,,6408.11,
9620080,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620080,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620080,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620080,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620080,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620080,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620080,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620080,11:01:00,11:01:00,2912,28,,,,8652.25,
9620080,11:01:31,11:01:31,2769,29,,,,8998,0
9620080,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620080,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620080,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620080,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620080,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620080,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620080,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620080,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620080,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620080,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620080,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620080,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620080,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620080,11:07:00,11:07:00,8089,43,,,,12419.17,
9620080,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620080,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620080,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620080,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620080,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620080,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620080,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620080,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620080,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620080,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620080,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620080,11:16:00,11:16:00,8874,55,,,,16526.85,
9620080,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620080,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620080,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620080,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620080,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620080,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620080,11:27:00,11:27:00,9932,62,,,,21330.04,
9620080,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620090,10:42:00,10:42:00,9528,1,,,1,0,
9620090,10:42:40,10:42:40,998,2,,,,315.96,0
9620090,10:43:58,10:43:58,2842,3,,,,902.33,0
9620090,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620090,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620090,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620090,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620090,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620090,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620090,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620090,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620090,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620090,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620090,10:49:35,10:49:35,618,14,,,,3668.29,0
9620090,10:51:00,10:51:00,2723,15,,,,4394,
9620090,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620090,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620090,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620090,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620090,10:55:00,10:55:00,1015,20,,,,6408.11,
9620090,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620090,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620090,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620090,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620090,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620090,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620090,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620090,11:01:00,11:01:00,2912,28,,,,8652.25,
9620090,11:01:31,11:01:31,2769,29,,,,8998,0
9620090,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620090,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620090,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620090,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620090,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620090,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620090,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620090,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620090,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620090,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620090,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620090,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620090,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620090,11:07:00,11:07:00,8089,43,,,,12419.17,
9620090,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620090,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620090,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620090,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620090,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620090,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620090,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620090,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620090,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620090,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620090,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620090,11:16:00,11:16:00,8874,55,,,,16526.85,
9620090,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620090,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620090,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620090,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620090,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620090,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620090,11:27:00,11:27:00,9932,62,,,,21330.04,
9620090,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620100,10:42:00,10:42:00,9528,1,,,1,0,
9620100,10:42:40,10:42:40,998,2,,,,315.96,0
9620100,10:43:58,10:43:58,2842,3,,,,902.33,0
9620100,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620100,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620100,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620100,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620100,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620100,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620100,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620100,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620100,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620100,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620100,10:49:35,10:49:35,618,14,,,,3668.29,0
9620100,10:51:00,10:51:00,2723,15,,,,4394,
9620100,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620100,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620100,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620100,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620100,10:55:00,10:55:00,1015,20,,,,6408.11,
9620100,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620100,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620100,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620100,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620100,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620100,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620100,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620100,11:01:00,11:01:00,2912,28,,,,8652.25,
9620100,11:01:31,11:01:31,2769,29,,,,8998,0
9620100,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620100,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620100,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620100,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620100,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620100,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620100,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620100,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620100,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620100,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620100,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620100,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620100,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620100,11:07:00,11:07:00,8089,43,,,,12419.17,
9620100,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620100,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620100,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620100,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620100,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620100,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620100,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620100,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620100,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620100,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620100,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620100,11:16:00,11:16:00,8874,55,,,,16526.85,
9620100,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620100,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620100,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620100,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620100,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620100,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620100,11:27:00,11:27:00,9932,62,,,,21330.04,
9620100,11:28:00,11:28:00,5815,63,,1,,21976.41,
9620130,10:42:00,10:42:00,9528,1,,,1,0,
9620130,10:42:40,10:42:40,998,2,,,,315.96,0
9620130,10:43:58,10:43:58,2842,3,,,,902.33,0
9620130,10:44:37,10:44:37,2843,4,,,,1184.52,0
9620130,10:45:06,10:45:06,2844,5,,,,1406.24,0
9620130,10:45:56,10:45:56,2845,6,,,,1814.66,0
9620130,10:46:29,10:46:29,2846,7,,,,2085.89,0
9620130,10:47:03,10:47:03,2847,8,,,,2362.08,0
9620130,10:47:24,10:47:24,6648,9,,,,2562.57,0
9620130,10:47:45,10:47:45,2848,10,,,,2756.29,0
9620130,10:48:08,10:48:08,2849,11,,,,2943.65,0
9620130,10:48:47,10:48:47,2850,12,,,,3250.12,0
9620130,10:49:13,10:49:13,2851,13,,,,3495.48,0
9620130,10:49:35,10:49:35,618,14,,,,3668.29,0
9620130,10:51:00,10:51:00,2723,15,,,,4394,
9620130,10:51:57,10:51:57,2905,16,,,,4886.1,0
9620130,10:52:55,10:52:55,2906,17,,,,5355.27,0
9620130,10:53:26,10:53:26,2907,18,,,,5639.57,0
9620130,10:54:25,10:54:25,1014,19,,,,6129.61,0
9620130,10:55:00,10:55:00,1015,20,,,,6408.11,
9620130,10:55:38,10:55:38,2908,21,,,,6712.72,0
9620130,10:56:40,10:56:40,8356,22,,,,7141.48,0
9620130,10:57:44,10:57:44,2753,23,,,,7508.64,0
9620130,10:58:29,10:58:29,2754,24,,,,7780.16,0
9620130,10:59:03,10:59:03,10155,25,,,,7985.27,0
9620130,10:59:45,10:59:45,2910,26,,,,8250.97,0
9620130,11:00:23,11:00:23,2911,27,,,,8450.07,0
9620130,11:01:00,11:01:00,2912,28,,,,8652.25,
9620130,11:01:31,11:01:31,2769,29,,,,8998,0
9620130,11:01:51,11:01:51,2770,30,,,,9168.58,0
9620130,11:02:07,11:02:07,2771,31,,,,9338.95,0
9620130,11:02:28,11:02:28,2772,32,,,,9598.24,0
9620130,11:02:43,11:02:43,2773,33,,,,9835.13,0
9620130,11:02:58,11:02:58,2774,34,,,,10035.35,0
9620130,11:03:10,11:03:10,2775,35,,,,10197.33,0
9620130,11:03:40,11:03:40,2776,36,,,,10490.17,0
9620130,11:04:03,11:04:03,2777,37,,,,10777.37,0
9620130,11:04:32,11:04:32,2778,38,,,,11109.95,0
9620130,11:04:52,11:04:52,2779,39,,,,11410.83,0
9620130,11:05:09,11:05:09,2780,40,,,,11606.04,0
9620130,11:05:24,11:05:24,10635,41,,,,11770.08,0
9620130,11:06:35,11:06:35,2914,42,,,,12079.16,0
9620130,11:07:00,11:07:00,8089,43,,,,12419.17,
9620130,11:07:57,11:07:57,2916,44,,,,12808.27,0
9620130,11:08:55,11:08:55,2917,45,,,,13200.64,0
9620130,11:09:43,11:09:43,2918,46,,,,13513.85,0
9620130,11:10:00,11:10:00,5822,47,,1,,13621.13,
9620130,11:10:28,11:10:28,2919,48,,,,13753.46,0
9620130,11:11:13,11:11:13,2920,49,,,,14110.66,0
9620130,11:11:40,11:11:40,2921,50,,,,14330.16,0
9620130,11:12:18,11:12:18,2922,51,,,,14577.12,0
9620130,11:13:29,11:13:29,2787,52,,,,15158.29,0
9620130,11:14:35,11:14:35,8943,53,,,,15756.08,0
9620130,11:15:23,11:15:23,7819,54,,,,16193.59,0
9620130,11:16:00,11:16:00,8874,55,,,,16526.85,
9620130,11:17:06,11:17:06,10292,56,,,,16962.46,0
9620130,11:19:45,11:19:45,10690,57,,,,17595.9,0
9620130,11:21:46,11:21:46,10686,58,,,,18546.66,0
9620130,11:24:17,11:24:17,5548,59,,,,19910.23,0
9620130,11:25:50,11:25:50,5549,60,,,,20708.99,0
9620130,11:26:11,11:26:11,9930,61,,,,20891.96,0
9620130,11:27:00,11:27:00,9932,62,,,,21330.04,
9620130,11:28:00,11:28:00,5815,63,,1,,21976.41,
9825070,12:32:00,12:32:00,9528,1,,,1,0,
9825070,12:32:40,12:32:40,998,2,,,,315.96,0
9825070,12:33:58,12:33:58,2842,3,,,,902.33,0
9825070,12:34:37,12:34:37,2843,4,,,,1184.52,0
9825070,12:35:06,12:35:06,2844,5,,,,1406.24,0
9825070,12:35:56,12:35:56,2845,6,,,,1814.66,0
9825070,12:36:29,12:36:29,2846,7,,,,2085.89,0
9825070,12:37:03,12:37:03,2847,8,,,,2362.08,0
9825070,12:37:24,12:37:24,6648,9,,,,2562.57,0
9825070,12:37:45,12:37:45,2848,10,,,,2756.29,0
9825070,12:38:08,12:38:08,2849,11,,,,2943.65,0
9825070,12:38:47,12:38:47,2850,12,,,,3250.12,0
9825070,12:39:13,12:39:13,2851,13,,,,3495.48,0
9825070,12:39:35,12:39:35,618,14,,,,3668.29,0
9825070,12:41:00,12:41:00,2723,15,,,,4394,
9825070,12:42:26,12:42:26,2905,16,,,,4886.1,0
9825070,12:43:53,12:43:53,2906,17,,,,5355.27,0
9825070,12:44:39,12:44:39,2907,18,,,,5639.57,0
9825070,12:46:08,12:46:08,1014,19,,,,6129.61,0
9825070,12:47:00,12:47:00,1015,20,,,,6408.11,
9825070,12:47:38,12:47:38,2908,21,,,,6712.72,0
9825070,12:48:40,12:48:40,8356,22,,,,7141.48,0
9825070,12:49:44,12:49:44,2753,23,,,,7508.64,0
9825070,12:50:29,12:50:29,2754,24,,,,7780.16,0
9825070,12:51:03,12:51:03,10155,25,,,,7985.27,0
9825070,12:51:45,12:51:45,2910,26,,,,8250.97,0
9825070,12:52:23,12:52:23,2911,27,,,,8450.07,0
9825070,12:53:00,12:53:00,2912,28,,,,8652.25,
9825070,12:53:41,12:53:41,2769,29,,,,8998,0
9825070,12:54:08,12:54:08,2770,30,,,,9168.58,0
9825070,12:54:30,12:54:30,2771,31,,,,9338.95,0
9825070,12:54:58,12:54:58,2772,32,,,,9598.24,0
9825070,12:55:18,12:55:18,2773,33,,,,9835.13,0
9825070,12:55:38,12:55:38,2774,34,,,,10035.35,0
9825070,12:55:54,12:55:54,2775,35,,,,10197.33,0
9825070,12:56:33,12:56:33,2776,36,,,,10490.17,0
9825070,12:57:04,12:57:04,2777,37,,,,10777.37,0
9825070,12:57:43,12:57:43,2778,38,,,,11109.95,0
9825070,12:58:10,12:58:10,2779,39,,,,11410.83,0
9825070,12:58:32,12:58:32,2780,40,,,,11606.04,0
9825070,12:58:52,12:58:52,10635,41,,,,11770.08,0
9825070,13:00:27,13:00:27,2914,42,,,,12079.16,0
9825070,13:01:00,13:01:00,8089,43,,,,12419.17,
9825070,13:01:38,13:01:38,2916,44,,,,12808.27,0
9825070,13:02:17,13:02:17,2917,45,,,,13200.64,0
9825070,13:02:49,13:02:49,2918,46,,,,13513.85,0
9825070,13:03:00,13:03:00,5822,47,,1,,13621.13,
9825070,13:03:28,13:03:28,2919,48,,,,13753.46,0
9825070,13:04:13,13:04:13,2920,49,,,,14110.66,0
9825070,13:04:40,13:04:40,2921,50,,,,14330.16,0
9825070,13:05:18,13:05:18,2922,51,,,,14577.12,0
9825070,13:06:29,13:06:29,2787,52,,,,15158.29,0
9825070,13:07:35,13:07:35,8943,53,,,,15756.08,0
9825070,13:08:23,13:08:23,7819,54,,,,16193.59,0
9825070,13:09:00,13:09:00,8874,55,,,,16526.85,
9825070,13:09:48,13:09:48,10292,56,,,,16962.46,0
9825070,13:11:43,13:11:43,10690,57,,,,17595.9,0
9825070,13:13:11,13:13:11,10686,58,,,,18546.66,0
9825070,13:15:01,13:15:01,5548,59,,,,19910.23,0
9825070,13:16:09,13:16:09,5549,60,,,,20708.99,0
9825070,13:16:24,13:16:24,9930,61,,,,20891.96,0
9825070,13:17:00,13:17:00,9932,62,,,,21330.04,
9825070,13:18:00,13:18:00,5815,63,,1,,21976.41,
9825110,12:32:00,12:32:00,9528,1,,,1,0,
9825110,12:32:40,12:32:40,998,2,,,,315.96,0
9825110,12:33:58,12:33:58,2842,3,,,,902.33,0
9825110,12:34:37,12:34:37,2843,4,,,,1184.52,0
9825110,12:35:06,12:35:06,2844,5,,,,1406.24,0
9825110,12:35:56,12:35:56,2845,6,,,,1814.66,0
9825110,12:36:29,12:36:29,2846,7,,,,2085.89,0
9825110,12:37:03,12:37:03,2847,8,,,,2362.08,0
9825110,12:37:24,12:37:24,6648,9,,,,2562.57,0
9825110,12:37:45,12:37:45,2848,10,,,,2756.29,0
9825110,12:38:08,12:38:08,2849,11,,,,2943.65,0
9825110,12:38:47,12:38:47,2850,12,,,,3250.12,0
9825110,12:39:13,12:39:13,2851,13,,,,3495.48,0
9825110,12:39:35,12:39:35,618,14,,,,3668.29,0
9825110,12:41:00,12:41:00,2723,15,,,,4394,
9825110,12:42:26,12:42:26,2905,16,,,,4886.1,0
9825110,12:43:53,12:43:53,2906,17,,,,5355.27,0
9825110,12:44:39,12:44:39,2907,18,,,,5639.57,0
9825110,12:46:08,12:46:08,1014,19,,,,6129.61,0
9825110,12:47:00,12:47:00,1015,20,,,,6408.11,
9825110,12:47:38,12:47:38,2908,21,,,,6712.72,0
9825110,12:48:40,12:48:40,8356,22,,,,7141.48,0
9825110,12:49:44,12:49:44,2753,23,,,,7508.64,0
9825110,12:50:29,12:50:29,2754,24,,,,7780.16,0
9825110,12:51:03,12:51:03,10155,25,,,,7985.27,0
9825110,12:51:45,12:51:45,2910,26,,,,8250.97,0
9825110,12:52:23,12:52:23,2911,27,,,,8450.07,0
9825110,12:53:00,12:53:00,2912,28,,,,8652.25,
9825110,12:53:41,12:53:41,2769,29,,,,8998,0
9825110,12:54:08,12:54:08,2770,30,,,,9168.58,0
9825110,12:54:30,12:54:30,2771,31,,,,9338.95,0
9825110,12:54:58,12:54:58,2772,32,,,,9598.24,0
9825110,12:55:18,12:55:18,2773,33,,,,9835.13,0
9825110,12:55:38,12:55:38,2774,34,,,,10035.35,0
9825110,12:55:54,12:55:54,2775,35,,,,10197.33,0
9825110,12:56:33,12:56:33,2776,36,,,,10490.17,0
9825110,12:57:04,12:57:04,2777,37,,,,10777.37,0
9825110,12:57:43,12:57:43,2778,38,,,,11109.95,0
9825110,12:58:10,12:58:10,2779,39,,,,11410.83,0
9825110,12:58:32,12:58:32,2780,40,,,,11606.04,0
9825110,12:58:52,12:58:52,10635,41,,,,11770.08,0
9825110,13:00:27,13:00:27,2914,42,,,,12079.16,0
9825110,13:01:00,13:01:00,8089,43,,,,12419.17,
9825110,13:01:38,13:01:38,2916,44,,,,12808.27,0
9825110,13:02:17,13:02:17,2917,45,,,,13200.64,0
9825110,13:02:49,13:02:49,2918,46,,,,13513.85,0
9825110,13:03:00,13:03:00,5822,47,,1,,13621.13,
9825110,13:03:28,13:03:28,2919,48,,,,13753.46,0
9825110,13:04:13,13:04:13,2920,49,,,,14110.66,0
9825110,13:04:40,13:04:40,2921,50,,,,14330.16,0
9825110,13:05:18,13:05:18,2922,51,,,,14577.12,0
9825110,13:06:29,13:06:29,2787,52,,,,15158.29,0
9825110,13:07:35,13:07:35,8943,53,,,,15756.08,0
9825110,13:08:23,13:08:23,7819,54,,,,16193.59,0
9825110,13:09:00,13:09:00,8874,55,,,,16526.85,
9825110,13:09:48,13:09:48,10292,56,,,,16962.46,0
9825110,13:11:43,13:11:43,10690,57,,,,17595.9,0
9825110,13:13:11,13:13:11,10686,58,,,,18546.66,0
9825110,13:15:01,13:15:01,5548,59,,,,19910.23,0
9825110,13:16:09,13:16:09,5549,60,,,,20708.99,0
9825110,13:16:24,13:16:24,9930,61,,,,20891.96,0
9825110,13:17:00,13:17:00,9932,62,,,,21330.04,
9825110,13:18:00,13:18:00,5815,63,,1,,21976.41,
9915070,18:02:00,18:02:00,9528,1,,,1,0,
9915070,18:02:40,18:02:40,998,2,,,,315.96,0
9915070,18:03:58,18:03:58,2842,3,,,,902.33,0
9915070,18:04:37,18:04:37,2843,4,,,,1184.52,0
9915070,18:05:06,18:05:06,2844,5,,,,1406.24,0
9915070,18:05:56,18:05:56,2845,6,,,,1814.66,0
9915070,18:06:29,18:06:29,2846,7,,,,2085.89,0
9915070,18:07:03,18:07:03,2847,8,,,,2362.08,0
9915070,18:07:24,18:07:24,6648,9,,,,2562.57,0
9915070,18:07:45,18:07:45,2848,10,,,,2756.29,0
9915070,18:08:08,18:08:08,2849,11,,,,2943.65,0
9915070,18:08:47,18:08:47,2850,12,,,,3250.12,0
9915070,18:09:13,18:09:13,2851,13,,,,3495.48,0
9915070,18:09:35,18:09:35,618,14,,,,3668.29,0
9915070,18:11:00,18:11:00,2723,15,,,,4394,
9915070,18:12:26,18:12:26,2905,16,,,,4886.1,0
9915070,18:13:53,18:13:53,2906,17,,,,5355.27,0
9915070,18:14:39,18:14:39,2907,18,,,,5639.57,0
9915070,18:16:08,18:16:08,1014,19,,,,6129.61,0
9915070,18:17:00,18:17:00,1015,20,,,,6408.11,
9915070,18:17:38,18:17:38,2908,21,,,,6712.72,0
9915070,18:18:40,18:18:40,8356,22,,,,7141.48,0
9915070,18:19:44,18:19:44,2753,23,,,,7508.64,0
9915070,18:20:29,18:20:29,2754,24,,,,7780.16,0
9915070,18:21:03,18:21:03,10155,25,,,,7985.27,0
9915070,18:21:45,18:21:45,2910,26,,,,8250.97,0
9915070,18:22:23,18:22:23,2911,27,,,,8450.07,0
9915070,18:23:00,18:23:00,2912,28,,,,8652.25,
9915070,18:23:36,18:23:36,2769,29,,,,8998,0
9915070,18:24:00,18:24:00,2770,30,,,,9168.58,0
9915070,18:24:19,18:24:19,2771,31,,,,9338.95,0
9915070,18:24:43,18:24:43,2772,32,,,,9598.24,0
9915070,18:25:01,18:25:01,2773,33,,,,9835.13,0
9915070,18:25:18,18:25:18,2774,34,,,,10035.35,0
9915070,18:25:32,18:25:32,2775,35,,,,10197.33,0
9915070,18:26:07,18:26:07,2776,36,,,,10490.17,0
9915070,18:26:33,18:26:33,2777,37,,,,10777.37,0
9915070,18:27:08,18:27:08,2778,38,,,,11109.95,0
9915070,18:27:31,18:27:31,2779,39,,,,11410.83,0
9915070,18:27:50,18:27:50,2780,40,,,,11606.04,0
9915070,18:28:08,18:28:08,10635,41,,,,11770.08,0
9915070,18:29:31,18:29:31,2914,42,,,,12079.16,0
9915070,18:30:00,18:30:00,8089,43,,,,12419.17,
9915070,18:30:38,18:30:38,2916,44,,,,12808.27,0
9915070,18:31:17,18:31:17,2917,45,,,,13200.64,0
9915070,18:31:49,18:31:49,2918,46,,,,13513.85,0
9915070,18:32:00,18:32:00,5822,47,,1,,13621.13,
9915070,18:32:28,18:32:28,2919,48,,,,13753.46,0
9915070,18:33:13,18:33:13,2920,49,,,,14110.66,0
9915070,18:33:40,18:33:40,2921,50,,,,14330.16,0
9915070,18:34:18,18:34:18,2922,51,,,,14577.12,0
9915070,18:35:29,18:35:29,2787,52,,,,15158.29,0
9915070,18:36:35,18:36:35,8943,53,,,,15756.08,0
9915070,18:37:23,18:37:23,7819,54,,,,16193.59,0
9915070,18:38:00,18:38:00,8874,55,,,,16526.85,
9915070,18:38:48,18:38:48,10292,56,,,,16962.46,0
9915070,18:40:43,18:40:43,10690,57,,,,17595.9,0
9915070,18:42:11,18:42:11,10686,58,,,,18546.66,0
9915070,18:44:01,18:44:01,5548,59,,,,19910.23,0
9915070,18:45:09,18:45:09,5549,60,,,,20708.99,0
9915070,18:45:24,18:45:24,9930,61,,,,20891.96,0
9915070,18:46:00,18:46:00,9932,62,,,,21330.04,
9915070,18:47:00,18:47:00,5815,63,,1,,21976.41,
9915110,18:02:00,18:02:00,9528,1,,,1,0,
9915110,18:02:40,18:02:40,998,2,,,,315.96,0
9915110,18:03:58,18:03:58,2842,3,,,,902.33,0
9915110,18:04:37,18:04:37,2843,4,,,,1184.52,0
9915110,18:05:06,18:05:06,2844,5,,,,1406.24,0
9915110,18:05:56,18:05:56,2845,6,,,,1814.66,0
9915110,18:06:29,18:06:29,2846,7,,,,2085.89,0
9915110,18:07:03,18:07:03,2847,8,,,,2362.08,0
9915110,18:07:24,18:07:24,6648,9,,,,2562.57,0
9915110,18:07:45,18:07:45,2848,10,,,,2756.29,0
9915110,18:08:08,18:08:08,2849,11,,,,2943.65,0
9915110,18:08:47,18:08:47,2850,12,,,,3250.12,0
9915110,18:09:13,18:09:13,2851,13,,,,3495.48,0
9915110,18:09:35,18:09:35,618,14,,,,3668.29,0
9915110,18:11:00,18:11:00,2723,15,,,,4394,
9915110,18:12:26,18:12:26,2905,16,,,,4886.1,0
9915110,18:13:53,18:13:53,2906,17,,,,5355.27,0
9915110,18:14:39,18:14:39,2907,18,,,,5639.57,0
9915110,18:16:08,18:16:08,1014,19,,,,6129.61,0
9915110,18:17:00,18:17:00,1015,20,,,,6408.11,
9915110,18:17:38,18:17:38,2908,21,,,,6712.72,0
9915110,18:18:40,18:18:40,8356,22,,,,7141.48,0
9915110,18:19:44,18:19:44,2753,23,,,,7508.64,0
9915110,18:20:29,18:20:29,2754,24,,,,7780.16,0
9915110,18:21:03,18:21:03,10155,25,,,,7985.27,0
9915110,18:21:45,18:21:45,2910,26,,,,8250.97,0
9915110,18:22:23,18:22:23,2911,27,,,,8450.07,0
9915110,18:23:00,18:23:00,2912,28,,,,8652.25,
9915110,18:23:36,18:23:36,2769,29,,,,8998,0
9915110,18:24:00,18:24:00,2770,30,,,,9168.58,0
9915110,18:24:19,18:24:19,2771,31,,,,9338.95,0
9915110,18:24:43,18:24:43,2772,32,,,,9598.24,0
9915110,18:25:01,18:25:01,2773,33,,,,9835.13,0
9915110,18:25:18,18:25:18,2774,34,,,,10035.35,0
9915110,18:25:32,18:25:32,2775,35,,,,10197.33,0
9915110,18:26:07,18:26:07,2776,36,,,,10490.17,0
9915110,18:26:33,18:26:33,2777,37,,,,10777.37,0
9915110,18:27:08,18:27:08,2778,38,,,,11109.95,0
9915110,18:27:31,18:27:31,2779,39,,,,11410.83,0
9915110,18:27:50,18:27:50,2780,40,,,,11606.04,0
9915110,18:28:08,18:28:08,10635,41,,,,11770.08,0
9915110,18:29:31,18:29:31,2914,42,,,,12079.16,0
9915110,18:30:00,18:30:00,8089,43,,,,12419.17,
9915110,18:30:38,18:30:38,2916,44,,,,12808.27,0
9915110,18:31:17,18:31:17,2917,45,,,,13200.64,0
9915110,18:31:49,18:31:49,2918,46,,,,13513.85,0
9915110,18:32:00,18:32:00,5822,47,,1,,13621.13,
9915110,18:32:28,18:32:28,2919,48,,,,13753.46,0
9915110,18:33:13,18:33:13,2920,49,,,,14110.66,0
9915110,18:33:40,18:33:40,2921,50,,,,14330.16,0
9915110,18:34:18,18:34:18,2922,51,,,,14577.12,0
9915110,18:35:29,18:35:29,2787,52,,,,15158.29,0
9915110,18:36:35,18:36:35,8943,53,,,,15756.08,0
9915110,18:37:23,18:37:23,7819,54,,,,16193.59,0
9915110,18:38:00,18:38:00,8874,55,,,,16526.85,
9915110,18:38:48,18:38:48,10292,56,,,,16962.46,0
9915110,18:40:43,18:40:43,10690,57,,,,17595.9,0
9915110,18:42:11,18:42:11,10686,58,,,,18546.66,0
9915110,18:44:01,18:44:01,5548,59,,,,19910.23,0
9915110,18:45:09,18:45:09,5549,60,,,,20708.99,0
9915110,18:45:24,18:45:24,9930,61,,,,20891.96,0
9915110,18:46:00,18:46:00,9932,62,,,,21330.04,
9915110,18:47:00,18:47:00,5815,63,,1,,21976.41,
9976010,12:30:00,12:30:00,9528,1,,,1,0,
9976010,12:30:40,12:30:40,998,2,,,,315.96,0
9976010,12:31:58,12:31:58,2842,3,,,,902.33,0
9976010,12:32:37,12:32:37,2843,4,,,,1184.52,0
9976010,12:33:06,12:33:06,2844,5,,,,1406.24,0
9976010,12:33:56,12:33:56,2845,6,,,,1814.66,0
9976010,12:34:29,12:34:29,2846,7,,,,2085.89,0
9976010,12:35:03,12:35:03,2847,8,,,,2362.08,0
9976010,12:35:24,12:35:24,6648,9,,,,2562.57,0
9976010,12:35:45,12:35:45,2848,10,,,,2756.29,0
9976010,12:36:08,12:36:08,2849,11,,,,2943.65,0
9976010,12:36:47,12:36:47,2850,12,,,,3250.12,0
9976010,12:37:13,12:37:13,2851,13,,,,3495.48,0
9976010,12:37:35,12:37:35,618,14,,,,3668.29,0
9976010,12:39:00,12:39:00,2723,15,,,,4394,
9976010,12:40:26,12:40:26,2905,16,,,,4886.1,0
9976010,12:41:53,12:41:53,2906,17,,,,5355.27,0
9976010,12:42:39,12:42:39,2907,18,,,,5639.57,0
9976010,12:44:08,12:44:08,1014,19,,,,6129.61,0
9976010,12:45:00,12:45:00,1015,20,,,,6408.11,
9976010,12:45:38,12:45:38,2908,21,,,,6712.72,0
9976010,12:46:40,12:46:40,8356,22,,,,7141.48,0
9976010,12:47:44,12:47:44,2753,23,,,,7508.64,0
9976010,12:48:29,12:48:29,2754,24,,,,7780.16,0
9976010,12:49:03,12:49:03,10155,25,,,,7985.27,0
9976010,12:49:45,12:49:45,2910,26,,,,8250.97,0
9976010,12:50:23,12:50:23,2911,27,,,,8450.07,0
9976010,12:51:00,12:51:00,2912,28,,,,8652.25,
9976010,12:51:41,12:51:41,2769,29,,,,8998,0
9976010,12:52:08,12:52:08,2770,30,,,,9168.58,0
9976010,12:52:30,12:52:30,2771,31,,,,9338.95,0
9976010,12:52:58,12:52:58,2772,32,,,,9598.24,0
9976010,12:53:18,12:53:18,2773,33,,,,9835.13,0
9976010,12:53:38,12:53:38,2774,34,,,,10035.35,0
9976010,12:53:54,12:53:54,2775,35,,,,10197.33,0
9976010,12:54:33,12:54:33,2776,36,,,,10490.17,0
9976010,12:55:04,12:55:04,2777,37,,,,10777.37,0
9976010,12:55:43,12:55:43,2778,38,,,,11109.95,0
9976010,12:56:10,12:56:10,2779,39,,,,11410.83,0
9976010,12:56:32,12:56:32,2780,40,,,,11606.04,0
9976010,12:56:52,12:56:52,10635,41,,,,11770.08,0
9976010,12:58:27,12:58:27,2914,42,,,,12079.16,0
9976010,12:59:00,12:59:00,8089,43,,,,12419.17,
9976010,12:59:38,12:59:38,2916,44,,,,12808.27,0
9976010,13:00:17,13:00:17,2917,45,,,,13200.64,0
9976010,13:00:49,13:00:49,2918,46,,,,13513.85,0
9976010,13:01:00,13:01:00,5822,47,,1,,13621.13,
9976010,13:01:28,13:01:28,2919,48,,,,13753.46,0
9976010,13:02:13,13:02:13,2920,49,,,,14110.66,0
9976010,13:02:40,13:02:40,2921,50,,,,14330.16,0
9976010,13:03:18,13:03:18,2922,51,,,,14577.12,0
9976010,13:04:29,13:04:29,2787,52,,,,15158.29,0
9976010,13:05:35,13:05:35,8943,53,,,,15756.08,0
9976010,13:06:23,13:06:23,7819,54,,,,16193.59,0
9976010,13:07:00,13:07:00,8874,55,,,,16526.85,
9976010,13:07:48,13:07:48,10292,56,,,,16962.46,0
9976010,13:09:43,13:09:43,10690,57,,,,17595.9,0
9976010,13:11:11,13:11:11,10686,58,,,,18546.66,0
9976010,13:13:01,13:13:01,5548,59,,,,19910.23,0
9976010,13:14:09,13:14:09,5549,60,,,,20708.99,0
9976010,13:14:24,13:14:24,9930,61,,,,20891.96,0
9976010,13:15:00,13:15:00,9932,62,,,,21330.04,
9976010,13:16:00,13:16:00,5815,63,,1,,21976.41,
9976120,12:30:00,12:30:00,9528,1,,,1,0,
9976120,12:30:40,12:30:40,998,2,,,,315.96,0
9976120,12:31:58,12:31:58,2842,3,,,,902.33,0
9976120,12:32:37,12:32:37,2843,4,,,,1184.52,0
9976120,12:33:06,12:33:06,2844,5,,,,1406.24,0
9976120,12:33:56,12:33:56,2845,6,,,,1814.66,0
9976120,12:34:29,12:34:29,2846,7,,,,2085.89,0
9976120,12:35:03,12:35:03,2847,8,,,,2362.08,0
9976120,12:35:24,12:35:24,6648,9,,,,2562.57,0
9976120,12:35:45,12:35:45,2848,10,,,,2756.29,0
9976120,12:36:08,12:36:08,2849,11,,,,2943.65,0
9976120,12:36:47,12:36:47,2850,12,,,,3250.12,0
9976120,12:37:13,12:37:13,2851,13,,,,3495.48,0
9976120,12:37:35,12:37:35,618,14,,,,3668.29,0
9976120,12:39:00,12:39:00,2723,15,,,,4394,
9976120,12:40:26,12:40:26,2905,16,,,,4886.1,0
9976120,12:41:53,12:41:53,2906,17,,,,5355.27,0
9976120,12:42:39,12:42:39,2907,18,,,,5639.57,0
9976120,12:44:08,12:44:08,1014,19,,,,6129.61,0
9976120,12:45:00,12:45:00,1015,20,,,,6408.11,
9976120,12:45:38,12:45:38,2908,21,,,,6712.72,0
9976120,12:46:40,12:46:40,8356,22,,,,7141.48,0
9976120,12:47:44,12:47:44,2753,23,,,,7508.64,0
9976120,12:48:29,12:48:29,2754,24,,,,7780.16,0
9976120,12:49:03,12:49:03,10155,25,,,,7985.27,0
9976120,12:49:45,12:49:45,2910,26,,,,8250.97,0
9976120,12:50:23,12:50:23,2911,27,,,,8450.07,0
9976120,12:51:00,12:51:00,2912,28,,,,8652.25,
9976120,12:51:41,12:51:41,2769,29,,,,8998,0
9976120,12:52:08,12:52:08,2770,30,,,,9168.58,0
9976120,12:52:30,12:52:30,2771,31,,,,9338.95,0
9976120,12:52:58,12:52:58,2772,32,,,,9598.24,0
9976120,12:53:18,12:53:18,2773,33,,,,9835.13,0
9976120,12:53:38,12:53:38,2774,34,,,,10035.35,0
9976120,12:53:54,12:53:54,2775,35,,,,10197.33,0
9976120,12:54:33,12:54:33,2776,36,,,,10490.17,0
9976120,12:55:04,12:55:04,2777,37,,,,10777.37,0
9976120,12:55:43,12:55:43,2778,38,,,,11109.95,0
9976120,12:56:10,12:56:10,2779,39,,,,11410.83,0
9976120,12:56:32,12:56:32,2780,40,,,,11606.04,0
9976120,12:56:52,12:56:52,10635,41,,,,11770.08,0
9976120,12:58:27,12:58:27,2914,42,,,,12079.16,0
9976120,12:59:00,12:59:00,8089,43,,,,12419.17,
9976120,12:59:38,12:59:38,2916,44,,,,12808.27,0
9976120,13:00:17,13:00:17,2917,45,,,,13200.64,0
9976120,13:00:49,13:00:49,2918,46,,,,13513.85,0
9976120,13:01:00,13:01:00,5822,47,,1,,13621.13,
9976120,13:01:28,13:01:28,2919,48,,,,13753.46,0
9976120,13:02:13,13:02:13,2920,49,,,,14110.66,0
9976120,13:02:40,13:02:40,2921,50,,,,14330.16,0
9976120,13:03:18,13:03:18,2922,51,,,,14577.12,0
9976120,13:04:29,13:04:29,2787,52,,,,15158.29,0
9976120,13:05:35,13:05:35,8943,53,,,,15756.08,0
9976120,13:06:23,13:06:23,7819,54,,,,16193.59,0
9976120,13:07:00,13:07:00,8874,55,,,,16526.85,
9976120,13:07:48,13:07:48,10292,56,,,,16962.46,0
9976120,13:09:43,13:09:43,10690,57,,,,17595.9,0
9976120,13:11:11,13:11:11,10686,58,,,,18546.66,0
9976120,13:13:01,13:13:01,5548,59,,,,19910.23,0
9976120,13:14:09,13:14:09,5549,60,,,,20708.99,0
9976120,13:14:24,13:14:24,9930,61,,,,20891.96,0
9976120,13:15:00,13:15:00,9932,62,,,,21330.04,
9976120,13:16:00,13:16:00,5815,63,,1,,21976.41,
9976140,12:30:00,12:30:00,9528,1,,,1,0,
9976140,12:30:40,12:30:40,998,2,,,,315.96,0
9976140,12:31:58,12:31:58,2842,3,,,,902.33,0
9976140,12:32:37,12:32:37,2843,4,,,,1184.52,0
9976140,12:33:06,12:33:06,2844,5,,,,1406.24,0
9976140,12:33:56,12:33:56,2845,6,,,,1814.66,0
9976140,12:34:29,12:34:29,2846,7,,,,2085.89,0
9976140,12:35:03,12:35:03,2847,8,,,,2362.08,0
9976140,12:35:24,12:35:24,6648,9,,,,2562.57,0
9976140,12:35:45,12:35:45,2848,10,,,,2756.29,0
9976140,12:36:08,12:36:08,2849,11,,,,2943.65,0
9976140,12:36:47,12:36:47,2850,12,,,,3250.12,0
9976140,12:37:13,12:37:13,2851,13,,,,3495.48,0
9976140,12:37:35,12:37:35,618,14,,,,3668.29,0
9976140,12:39:00,12:39:00,2723,15,,,,4394,
9976140,12:40:26,12:40:26,2905,16,,,,4886.1,0
9976140,12:41:53,12:41:53,2906,17,,,,5355.27,0
9976140,12:42:39,12:42:39,2907,18,,,,5639.57,0
9976140,12:44:08,12:44:08,1014,19,,,,6129.61,0
9976140,12:45:00,12:45:00,1015,20,,,,6408.11,
9976140,12:45:38,12:45:38,2908,21,,,,6712.72,0
9976140,12:46:40,12:46:40,8356,22,,,,7141.48,0
9976140,12:47:44,12:47:44,2753,23,,,,7508.64,0
9976140,12:48:29,12:48:29,2754,24,,,,7780.16,0
9976140,12:49:03,12:49:03,10155,25,,,,7985.27,0
9976140,12:49:45,12:49:45,2910,26,,,,8250.97,0
9976140,12:50:23,12:50:23,2911,27,,,,8450.07,0
9976140,12:51:00,12:51:00,2912,28,,,,8652.25,
9976140,12:51:41,12:51:41,2769,29,,,,8998,0
9976140,12:52:08,12:52:08,2770,30,,,,9168.58,0
9976140,12:52:30,12:52:30,2771,31,,,,9338.95,0
9976140,12:52:58,12:52:58,2772,32,,,,9598.24,0
9976140,12:53:18,12:53:18,2773,33,,,,9835.13,0
9976140,12:53:38,12:53:38,2774,34,,,,10035.35,0
9976140,12:53:54,12:53:54,2775,35,,,,10197.33,0
9976140,12:54:33,12:54:33,2776,36,,,,10490.17,0
9976140,12:55:04,12:55:04,2777,37,,,,10777.37,0
9976140,12:55:43,12:55:43,2778,38,,,,11109.95,0
9976140,12:56:10,12:56:10,2779,39,,,,11410.83,0
9976140,12:56:32,12:56:32,2780,40,,,,11606.04,0
9976140,12:56:52,12:56:52,10635,41,,,,11770.08,0
9976140,12:58:27,12:58:27,2914,42,,,,12079.16,0
9976140,12:59:00,12:59:00,8089,43,,,,12419.17,
9976140,12:59:38,12:59:38,2916,44,,,,12808.27,0
9976140,13:00:17,13:00:17,2917,45,,,,13200.64,0
9976140,13:00:49,13:00:49,2918,46,,,,13513.85,0
9976140,13:01:00,13:01:00,5822,47,,1,,13621.13,
9976140,13:01:28,13:01:28,2919,48,,,,13753.46,0
9976140,13:02:13,13:02:13,2920,49,,,,14110.66,0
9976140,13:02:40,13:02:40,2921,50,,,,14330.16,0
9976140,13:03:18,13:03:18,2922,51,,,,14577.12,0
9976140,13:04:29,13:04:29,2787,52,,,,15158.29,0
9976140,13:05:35,13:05:35,8943,53,,,,15756.08,0
9976140,13:06:23,13:06:23,7819,54,,,,16193.59,0
9976140,13:07:00,13:07:00,8874,55,,,,16526.85,
9976140,13:07:48,13:07:48,10292,56,,,,16962.46,0
9976140,13:09:43,13:09:43,10690,57,,,,17595.9,0
9976140,13:11:11,13:11:11,10686,58,,,,18546.66,0
9976140,13:13:01,13:13:01,5548,59,,,,19910.23,0
9976140,13:14:09,13:14:09,5549,60,,,,20708.99,0
9976140,13:14:24,13:14:24,9930,61,,,,20891.96,0
9976140,13:15:00,13:15:00,9932,62,,,,21330.04,
9976140,13:16:00,13:16:00,5815,63,,1,,21976.41,
9987020,13:42:00,13:42:00,9528,1,,,1,0,
9987020,13:42:40,13:42:40,998,2,,,,315.96,0
9987020,13:43:58,13:43:58,2842,3,,,,902.33,0
9987020,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987020,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987020,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987020,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987020,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987020,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987020,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987020,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987020,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987020,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987020,13:49:35,13:49:35,618,14,,,,3668.29,0
9987020,13:51:00,13:51:00,2723,15,,,,4394,
9987020,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987020,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987020,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987020,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987020,13:56:00,13:56:00,1015,20,,,,6408.11,
9987020,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987020,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987020,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987020,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987020,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987020,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987020,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987020,14:02:00,14:02:00,2912,28,,,,8652.25,
9987020,14:02:36,14:02:36,2769,29,,,,8998,0
9987020,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987020,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987020,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987020,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987020,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987020,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987020,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987020,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987020,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987020,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987020,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987020,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987020,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987020,14:09:00,14:09:00,8089,43,,,,12419.17,
9987020,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987020,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987020,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987020,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987020,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987020,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987020,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987020,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987020,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987020,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987020,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987020,14:18:00,14:18:00,8874,55,,,,16526.85,
9987020,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987020,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987020,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987020,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987020,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987020,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987020,14:29:00,14:29:00,9932,62,,,,21330.04,
9987020,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987030,13:42:00,13:42:00,9528,1,,,1,0,
9987030,13:42:40,13:42:40,998,2,,,,315.96,0
9987030,13:43:58,13:43:58,2842,3,,,,902.33,0
9987030,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987030,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987030,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987030,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987030,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987030,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987030,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987030,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987030,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987030,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987030,13:49:35,13:49:35,618,14,,,,3668.29,0
9987030,13:51:00,13:51:00,2723,15,,,,4394,
9987030,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987030,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987030,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987030,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987030,13:56:00,13:56:00,1015,20,,,,6408.11,
9987030,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987030,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987030,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987030,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987030,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987030,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987030,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987030,14:02:00,14:02:00,2912,28,,,,8652.25,
9987030,14:02:36,14:02:36,2769,29,,,,8998,0
9987030,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987030,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987030,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987030,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987030,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987030,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987030,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987030,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987030,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987030,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987030,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987030,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987030,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987030,14:09:00,14:09:00,8089,43,,,,12419.17,
9987030,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987030,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987030,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987030,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987030,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987030,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987030,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987030,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987030,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987030,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987030,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987030,14:18:00,14:18:00,8874,55,,,,16526.85,
9987030,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987030,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987030,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987030,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987030,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987030,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987030,14:29:00,14:29:00,9932,62,,,,21330.04,
9987030,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987040,13:42:00,13:42:00,9528,1,,,1,0,
9987040,13:42:40,13:42:40,998,2,,,,315.96,0
9987040,13:43:58,13:43:58,2842,3,,,,902.33,0
9987040,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987040,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987040,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987040,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987040,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987040,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987040,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987040,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987040,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987040,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987040,13:49:35,13:49:35,618,14,,,,3668.29,0
9987040,13:51:00,13:51:00,2723,15,,,,4394,
9987040,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987040,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987040,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987040,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987040,13:56:00,13:56:00,1015,20,,,,6408.11,
9987040,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987040,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987040,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987040,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987040,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987040,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987040,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987040,14:02:00,14:02:00,2912,28,,,,8652.25,
9987040,14:02:36,14:02:36,2769,29,,,,8998,0
9987040,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987040,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987040,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987040,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987040,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987040,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987040,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987040,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987040,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987040,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987040,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987040,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987040,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987040,14:09:00,14:09:00,8089,43,,,,12419.17,
9987040,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987040,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987040,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987040,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987040,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987040,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987040,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987040,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987040,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987040,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987040,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987040,14:18:00,14:18:00,8874,55,,,,16526.85,
9987040,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987040,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987040,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987040,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987040,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987040,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987040,14:29:00,14:29:00,9932,62,,,,21330.04,
9987040,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987050,13:42:00,13:42:00,9528,1,,,1,0,
9987050,13:42:40,13:42:40,998,2,,,,315.96,0
9987050,13:43:58,13:43:58,2842,3,,,,902.33,0
9987050,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987050,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987050,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987050,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987050,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987050,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987050,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987050,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987050,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987050,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987050,13:49:35,13:49:35,618,14,,,,3668.29,0
9987050,13:51:00,13:51:00,2723,15,,,,4394,
9987050,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987050,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987050,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987050,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987050,13:56:00,13:56:00,1015,20,,,,6408.11,
9987050,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987050,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987050,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987050,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987050,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987050,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987050,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987050,14:02:00,14:02:00,2912,28,,,,8652.25,
9987050,14:02:36,14:02:36,2769,29,,,,8998,0
9987050,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987050,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987050,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987050,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987050,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987050,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987050,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987050,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987050,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987050,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987050,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987050,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987050,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987050,14:09:00,14:09:00,8089,43,,,,12419.17,
9987050,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987050,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987050,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987050,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987050,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987050,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987050,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987050,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987050,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987050,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987050,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987050,14:18:00,14:18:00,8874,55,,,,16526.85,
9987050,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987050,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987050,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987050,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987050,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987050,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987050,14:29:00,14:29:00,9932,62,,,,21330.04,
9987050,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987060,13:42:00,13:42:00,9528,1,,,1,0,
9987060,13:42:40,13:42:40,998,2,,,,315.96,0
9987060,13:43:58,13:43:58,2842,3,,,,902.33,0
9987060,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987060,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987060,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987060,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987060,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987060,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987060,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987060,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987060,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987060,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987060,13:49:35,13:49:35,618,14,,,,3668.29,0
9987060,13:51:00,13:51:00,2723,15,,,,4394,
9987060,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987060,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987060,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987060,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987060,13:56:00,13:56:00,1015,20,,,,6408.11,
9987060,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987060,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987060,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987060,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987060,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987060,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987060,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987060,14:02:00,14:02:00,2912,28,,,,8652.25,
9987060,14:02:36,14:02:36,2769,29,,,,8998,0
9987060,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987060,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987060,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987060,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987060,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987060,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987060,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987060,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987060,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987060,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987060,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987060,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987060,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987060,14:09:00,14:09:00,8089,43,,,,12419.17,
9987060,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987060,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987060,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987060,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987060,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987060,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987060,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987060,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987060,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987060,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987060,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987060,14:18:00,14:18:00,8874,55,,,,16526.85,
9987060,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987060,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987060,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987060,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987060,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987060,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987060,14:29:00,14:29:00,9932,62,,,,21330.04,
9987060,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987080,13:42:00,13:42:00,9528,1,,,1,0,
9987080,13:42:40,13:42:40,998,2,,,,315.96,0
9987080,13:43:58,13:43:58,2842,3,,,,902.33,0
9987080,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987080,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987080,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987080,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987080,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987080,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987080,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987080,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987080,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987080,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987080,13:49:35,13:49:35,618,14,,,,3668.29,0
9987080,13:51:00,13:51:00,2723,15,,,,4394,
9987080,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987080,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987080,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987080,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987080,13:56:00,13:56:00,1015,20,,,,6408.11,
9987080,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987080,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987080,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987080,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987080,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987080,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987080,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987080,14:02:00,14:02:00,2912,28,,,,8652.25,
9987080,14:02:36,14:02:36,2769,29,,,,8998,0
9987080,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987080,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987080,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987080,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987080,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987080,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987080,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987080,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987080,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987080,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987080,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987080,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987080,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987080,14:09:00,14:09:00,8089,43,,,,12419.17,
9987080,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987080,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987080,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987080,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987080,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987080,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987080,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987080,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987080,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987080,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987080,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987080,14:18:00,14:18:00,8874,55,,,,16526.85,
9987080,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987080,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987080,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987080,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987080,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987080,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987080,14:29:00,14:29:00,9932,62,,,,21330.04,
9987080,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987090,13:42:00,13:42:00,9528,1,,,1,0,
9987090,13:42:40,13:42:40,998,2,,,,315.96,0
9987090,13:43:58,13:43:58,2842,3,,,,902.33,0
9987090,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987090,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987090,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987090,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987090,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987090,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987090,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987090,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987090,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987090,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987090,13:49:35,13:49:35,618,14,,,,3668.29,0
9987090,13:51:00,13:51:00,2723,15,,,,4394,
9987090,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987090,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987090,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987090,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987090,13:56:00,13:56:00,1015,20,,,,6408.11,
9987090,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987090,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987090,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987090,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987090,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987090,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987090,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987090,14:02:00,14:02:00,2912,28,,,,8652.25,
9987090,14:02:36,14:02:36,2769,29,,,,8998,0
9987090,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987090,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987090,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987090,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987090,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987090,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987090,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987090,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987090,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987090,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987090,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987090,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987090,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987090,14:09:00,14:09:00,8089,43,,,,12419.17,
9987090,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987090,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987090,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987090,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987090,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987090,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987090,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987090,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987090,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987090,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987090,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987090,14:18:00,14:18:00,8874,55,,,,16526.85,
9987090,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987090,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987090,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987090,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987090,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987090,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987090,14:29:00,14:29:00,9932,62,,,,21330.04,
9987090,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987100,13:42:00,13:42:00,9528,1,,,1,0,
9987100,13:42:40,13:42:40,998,2,,,,315.96,0
9987100,13:43:58,13:43:58,2842,3,,,,902.33,0
9987100,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987100,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987100,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987100,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987100,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987100,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987100,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987100,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987100,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987100,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987100,13:49:35,13:49:35,618,14,,,,3668.29,0
9987100,13:51:00,13:51:00,2723,15,,,,4394,
9987100,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987100,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987100,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987100,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987100,13:56:00,13:56:00,1015,20,,,,6408.11,
9987100,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987100,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987100,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987100,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987100,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987100,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987100,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987100,14:02:00,14:02:00,2912,28,,,,8652.25,
9987100,14:02:36,14:02:36,2769,29,,,,8998,0
9987100,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987100,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987100,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987100,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987100,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987100,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987100,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987100,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987100,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987100,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987100,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987100,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987100,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987100,14:09:00,14:09:00,8089,43,,,,12419.17,
9987100,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987100,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987100,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987100,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987100,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987100,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987100,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987100,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987100,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987100,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987100,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987100,14:18:00,14:18:00,8874,55,,,,16526.85,
9987100,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987100,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987100,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987100,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987100,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987100,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987100,14:29:00,14:29:00,9932,62,,,,21330.04,
9987100,14:30:00,14:30:00,5815,63,,1,,21976.41,
9987130,13:42:00,13:42:00,9528,1,,,1,0,
9987130,13:42:40,13:42:40,998,2,,,,315.96,0
9987130,13:43:58,13:43:58,2842,3,,,,902.33,0
9987130,13:44:37,13:44:37,2843,4,,,,1184.52,0
9987130,13:45:06,13:45:06,2844,5,,,,1406.24,0
9987130,13:45:56,13:45:56,2845,6,,,,1814.66,0
9987130,13:46:29,13:46:29,2846,7,,,,2085.89,0
9987130,13:47:03,13:47:03,2847,8,,,,2362.08,0
9987130,13:47:24,13:47:24,6648,9,,,,2562.57,0
9987130,13:47:45,13:47:45,2848,10,,,,2756.29,0
9987130,13:48:08,13:48:08,2849,11,,,,2943.65,0
9987130,13:48:47,13:48:47,2850,12,,,,3250.12,0
9987130,13:49:13,13:49:13,2851,13,,,,3495.48,0
9987130,13:49:35,13:49:35,618,14,,,,3668.29,0
9987130,13:51:00,13:51:00,2723,15,,,,4394,
9987130,13:52:12,13:52:12,2905,16,,,,4886.1,0
9987130,13:53:24,13:53:24,2906,17,,,,5355.27,0
9987130,13:54:02,13:54:02,2907,18,,,,5639.57,0
9987130,13:55:17,13:55:17,1014,19,,,,6129.61,0
9987130,13:56:00,13:56:00,1015,20,,,,6408.11,
9987130,13:56:38,13:56:38,2908,21,,,,6712.72,0
9987130,13:57:40,13:57:40,8356,22,,,,7141.48,0
9987130,13:58:44,13:58:44,2753,23,,,,7508.64,0
9987130,13:59:29,13:59:29,2754,24,,,,7780.16,0
9987130,14:00:03,14:00:03,10155,25,,,,7985.27,0
9987130,14:00:45,14:00:45,2910,26,,,,8250.97,0
9987130,14:01:23,14:01:23,2911,27,,,,8450.07,0
9987130,14:02:00,14:02:00,2912,28,,,,8652.25,
9987130,14:02:36,14:02:36,2769,29,,,,8998,0
9987130,14:03:00,14:03:00,2770,30,,,,9168.58,0
9987130,14:03:19,14:03:19,2771,31,,,,9338.95,0
9987130,14:03:43,14:03:43,2772,32,,,,9598.24,0
9987130,14:04:01,14:04:01,2773,33,,,,9835.13,0
9987130,14:04:18,14:04:18,2774,34,,,,10035.35,0
9987130,14:04:32,14:04:32,2775,35,,,,10197.33,0
9987130,14:05:07,14:05:07,2776,36,,,,10490.17,0
9987130,14:05:33,14:05:33,2777,37,,,,10777.37,0
9987130,14:06:08,14:06:08,2778,38,,,,11109.95,0
9987130,14:06:31,14:06:31,2779,39,,,,11410.83,0
9987130,14:06:50,14:06:50,2780,40,,,,11606.04,0
9987130,14:07:08,14:07:08,10635,41,,,,11770.08,0
9987130,14:08:31,14:08:31,2914,42,,,,12079.16,0
9987130,14:09:00,14:09:00,8089,43,,,,12419.17,
9987130,14:09:57,14:09:57,2916,44,,,,12808.27,0
9987130,14:10:55,14:10:55,2917,45,,,,13200.64,0
9987130,14:11:43,14:11:43,2918,46,,,,13513.85,0
9987130,14:12:00,14:12:00,5822,47,,1,,13621.13,
9987130,14:12:28,14:12:28,2919,48,,,,13753.46,0
9987130,14:13:13,14:13:13,2920,49,,,,14110.66,0
9987130,14:13:40,14:13:40,2921,50,,,,14330.16,0
9987130,14:14:18,14:14:18,2922,51,,,,14577.12,0
9987130,14:15:29,14:15:29,2787,52,,,,15158.29,0
9987130,14:16:35,14:16:35,8943,53,,,,15756.08,0
9987130,14:17:23,14:17:23,7819,54,,,,16193.59,0
9987130,14:18:00,14:18:00,8874,55,,,,16526.85,
9987130,14:19:06,14:19:06,10292,56,,,,16962.46,0
9987130,14:21:45,14:21:45,10690,57,,,,17595.9,0
9987130,14:23:46,14:23:46,10686,58,,,,18546.66,0
9987130,14:26:17,14:26:17,5548,59,,,,19910.23,0
9987130,14:27:50,14:27:50,5549,60,,,,20708.99,0
9987130,14:28:11,14:28:11,9930,61,,,,20891.96,0
9987130,14:29:00,14:29:00,9932,62,,,,21330.04,
9987130,14:30:00,14:30:00,5815,63,,1,,21976.41,
10010010,08:20:00,08:20:00,10166,1,,,1,0,
10010010,08:20:32,08:20:32,9931,2,,,,485.86,0
10010010,08:20:57,08:20:57,5544,3,,,,773.19,0
10010010,08:22:02,08:22:02,5545,4,,,,1541.94,0
10010010,08:23:49,08:23:49,10685,5,,,,2952.96,0
10010010,08:24:53,08:24:53,10691,6,,,,3763.47,0
10010010,08:25:23,08:25:23,10689,7,,,,4001.96,0
10010010,08:26:13,08:26:13,10293,8,,,,4481.95,0
10010010,08:26:32,08:26:32,10684,9,,,,4715.98,0
10010010,08:27:00,08:27:00,8872,10,,,,5001.77,
10010010,08:27:20,08:27:20,7818,11,,,,5264.79,0
10010010,08:27:33,08:27:33,8796,12,,,,5415.18,0
10010010,08:28:14,08:28:14,10633,13,,,,5891.11,0
10010010,08:28:43,08:28:43,2759,14,,,,6208.11,0
10010010,08:29:30,08:29:30,5809,15,,,,6705.97,0
10010010,08:29:53,08:29:53,5810,16,,,,6940.12,0
10010010,08:30:20,08:30:20,5811,17,,,,7174.32,0
10010010,08:31:00,08:31:00,5812,18,,,,7588.36,
10010010,08:31:56,08:31:56,8919,19,,,,7868.2,0
10010010,08:33:00,08:33:00,8918,20,,,,8229.69,0
10010010,08:33:58,08:33:58,5825,21,,,,8579.09,0
10010010,08:35:00,08:35:00,5826,22,,,,8949.87,
10010010,08:35:23,08:35:23,8055,23,,,,9281.14,0
10010010,08:35:38,08:35:38,8802,24,,,,9495.47,0
10010010,08:36:07,08:36:07,10636,25,,,,9745.41,0
10010010,08:36:24,08:36:24,10638,26,,,,9954.35,0
10010010,08:36:40,08:36:40,10637,27,,,,10190.43,0
10010010,08:37:08,08:37:08,5751,28,,,,10486.83,0
10010010,08:37:38,08:37:38,5752,29,,,,10862.56,0
10010010,08:38:06,08:38:06,5753,30,,,,11214.19,0
10010010,08:38:17,08:38:17,5754,31,,,,11376.21,0
10010010,08:38:29,08:38:29,5755,32,,,,11538.05,0
10010010,08:38:47,08:38:47,5756,33,,,,11825.27,0
10010010,08:39:01,08:39:01,5757,34,,,,11972.18,0
10010010,08:39:16,08:39:16,5758,35,,,,12125.04,0
10010010,08:39:35,08:39:35,5759,36,,,,12309.42,0
10010010,08:40:00,08:40:00,5760,37,,,,12531.6,
10010010,08:40:39,08:40:39,2923,38,,,,12859.32,0
10010010,08:41:27,08:41:27,2791,39,,,,13188.13,0
10010010,08:41:58,08:41:58,2792,40,,,,13455.11,0
10010010,08:42:22,08:42:22,2793,41,,,,13636.89,0
10010010,08:42:44,08:42:44,2924,42,,,,13790.59,0
10010010,08:43:24,08:43:24,2925,43,,,,14165.44,0
10010010,08:45:00,08:45:00,1129,44,,,,14986.07,
10010010,08:46:45,08:46:45,9790,45,,,,15850.84,0
10010010,08:47:48,08:47:48,4593,46,,,,16332.25,0
10010010,08:48:59,08:48:59,2928,47,,,,16853.79,0
10010010,08:50:00,08:50:00,2691,48,,,,17306.59,
10010010,08:51:18,08:51:18,658,49,,,,18026.96,0
10010010,08:51:39,08:51:39,2870,50,,,,18209.7,0
10010010,08:52:11,08:52:11,2871,51,,,,18510.67,0
10010010,08:52:53,08:52:53,2872,52,,,,18805.3,0
10010010,08:53:14,08:53:14,2873,53,,,,18982.16,0
10010010,08:53:28,08:53:28,6649,54,,,,19113.78,0
10010010,08:54:14,08:54:14,2874,55,,,,19432.91,0
10010010,08:54:49,08:54:49,2875,56,,,,19723.2,0
10010010,08:55:12,08:55:12,2876,57,,,,19943.16,0
10010010,08:55:52,08:55:52,2877,58,,,,20270.34,0
10010010,08:56:23,08:56:23,2878,59,,,,20515.94,0
10010010,08:57:12,08:57:12,2879,60,,,,20903.48,0
10010010,08:58:18,08:58:18,1145,61,,,,21399.95,0
10010010,08:59:00,08:59:00,9526,62,,1,,21729.16,
10010120,08:20:00,08:20:00,10166,1,,,1,0,
10010120,08:20:32,08:20:32,9931,2,,,,485.86,0
10010120,08:20:57,08:20:57,5544,3,,,,773.19,0
10010120,08:22:02,08:22:02,5545,4,,,,1541.94,0
10010120,08:23:49,08:23:49,10685,5,,,,2952.96,0
10010120,08:24:53,08:24:53,10691,6,,,,3763.47,0
10010120,08:25:23,08:25:23,10689,7,,,,4001.96,0
10010120,08:26:13,08:26:13,10293,8,,,,4481.95,0
10010120,08:26:32,08:26:32,10684,9,,,,4715.98,0
10010120,08:27:00,08:27:00,8872,10,,,,5001.77,
10010120,08:27:20,08:27:20,7818,11,,,,5264.79,0
10010120,08:27:33,08:27:33,8796,12,,,,5415.18,0
10010120,08:28:14,08:28:14,10633,13,,,,5891.11,0
10010120,08:28:43,08:28:43,2759,14,,,,6208.11,0
10010120,08:29:30,08:29:30,5809,15,,,,6705.97,0
10010120,08:29:53,08:29:53,5810,16,,,,6940.12,0
10010120,08:30:20,08:30:20,5811,17,,,,7174.32,0
10010120,08:31:00,08:31:00,5812,18,,,,7588.36,
10010120,08:31:56,08:31:56,8919,19,,,,7868.2,0
10010120,08:33:00,08:33:00,8918,20,,,,8229.69,0
10010120,08:33:58,08:33:58,5825,21,,,,8579.09,0
10010120,08:35:00,08:35:00,5826,22,,,,8949.87,
10010120,08:35:23,08:35:23,8055,23,,,,9281.14,0
10010120,08:35:38,08:35:38,8802,24,,,,9495.47,0
10010120,08:36:07,08:36:07,10636,25,,,,9745.41,0
10010120,08:36:24,08:36:24,10638,26,,,,9954.35,0
10010120,08:36:40,08:36:40,10637,27,,,,10190.43,0
10010120,08:37:08,08:37:08,5751,28,,,,10486.83,0
10010120,08:37:38,08:37:38,5752,29,,,,10862.56,0
10010120,08:38:06,08:38:06,5753,30,,,,11214.19,0
10010120,08:38:17,08:38:17,5754,31,,,,11376.21,0
10010120,08:38:29,08:38:29,5755,32,,,,11538.05,0
10010120,08:38:47,08:38:47,5756,33,,,,11825.27,0
10010120,08:39:01,08:39:01,5757,34,,,,11972.18,0
10010120,08:39:16,08:39:16,5758,35,,,,12125.04,0
10010120,08:39:35,08:39:35,5759,36,,,,12309.42,0
10010120,08:40:00,08:40:00,5760,37,,,,12531.6,
10010120,08:40:39,08:40:39,2923,38,,,,12859.32,0
10010120,08:41:27,08:41:27,2791,39,,,,13188.13,0
10010120,08:41:58,08:41:58,2792,40,,,,13455.11,0
10010120,08:42:22,08:42:22,2793,41,,,,13636.89,0
10010120,08:42:44,08:42:44,2924,42,,,,13790.59,0
10010120,08:43:24,08:43:24,2925,43,,,,14165.44,0
10010120,08:45:00,08:45:00,1129,44,,,,14986.07,
10010120,08:46:45,08:46:45,9790,45,,,,15850.84,0
10010120,08:47:48,08:47:48,4593,46,,,,16332.25,0
10010120,08:48:59,08:48:59,2928,47,,,,16853.79,0
10010120,08:50:00,08:50:00,2691,48,,,,17306.59,
10010120,08:51:18,08:51:18,658,49,,,,18026.96,0
10010120,08:51:39,08:51:39,2870,50,,,,18209.7,0
10010120,08:52:11,08:52:11,2871,51,,,,18510.67,0
10010120,08:52:53,08:52:53,2872,52,,,,18805.3,0
10010120,08:53:14,08:53:14,2873,53,,,,18982.16,0
10010120,08:53:28,08:53:28,6649,54,,,,19113.78,0
10010120,08:54:14,08:54:14,2874,55,,,,19432.91,0
10010120,08:54:49,08:54:49,2875,56,,,,19723.2,0
10010120,08:55:12,08:55:12,2876,57,,,,19943.16,0
10010120,08:55:52,08:55:52,2877,58,,,,20270.34,0
10010120,08:56:23,08:56:23,2878,59,,,,20515.94,0
10010120,08:57:12,08:57:12,2879,60,,,,20903.48,0
10010120,08:58:18,08:58:18,1145,61,,,,21399.95,0
10010120,08:59:00,08:59:00,9526,62,,1,,21729.16,
10010140,08:20:00,08:20:00,10166,1,,,1,0,
10010140,08:20:32,08:20:32,9931,2,,,,485.86,0
10010140,08:20:57,08:20:57,5544,3,,,,773.19,0
10010140,08:22:02,08:22:02,5545,4,,,,1541.94,0
10010140,08:23:49,08:23:49,10685,5,,,,2952.96,0
10010140,08:24:53,08:24:53,10691,6,,,,3763.47,0
10010140,08:25:23,08:25:23,10689,7,,,,4001.96,0
10010140,08:26:13,08:26:13,10293,8,,,,4481.95,0
10010140,08:26:32,08:26:32,10684,9,,,,4715.98,0
10010140,08:27:00,08:27:00,8872,10,,,,5001.77,
10010140,08:27:20,08:27:20,7818,11,,,,5264.79,0
10010140,08:27:33,08:27:33,8796,12,,,,5415.18,0
10010140,08:28:14,08:28:14,10633,13,,,,5891.11,0
10010140,08:28:43,08:28:43,2759,14,,,,6208.11,0
10010140,08:29:30,08:29:30,5809,15,,,,6705.97,0
10010140,08:29:53,08:29:53,5810,16,,,,6940.12,0
10010140,08:30:20,08:30:20,5811,17,,,,7174.32,0
10010140,08:31:00,08:31:00,5812,18,,,,7588.36,
10010140,08:31:56,08:31:56,8919,19,,,,7868.2,0
10010140,08:33:00,08:33:00,8918,20,,,,8229.69,0
10010140,08:33:58,08:33:58,5825,21,,,,8579.09,0
10010140,08:35:00,08:35:00,5826,22,,,,8949.87,
10010140,08:35:23,08:35:23,8055,23,,,,9281.14,0
10010140,08:35:38,08:35:38,8802,24,,,,9495.47,0
10010140,08:36:07,08:36:07,10636,25,,,,9745.41,0
10010140,08:36:24,08:36:24,10638,26,,,,9954.35,0
10010140,08:36:40,08:36:40,10637,27,,,,10190.43,0
10010140,08:37:08,08:37:08,5751,28,,,,10486.83,0
10010140,08:37:38,08:37:38,5752,29,,,,10862.56,0
10010140,08:38:06,08:38:06,5753,30,,,,11214.19,0
10010140,08:38:17,08:38:17,5754,31,,,,11376.21,0
10010140,08:38:29,08:38:29,5755,32,,,,11538.05,0
10010140,08:38:47,08:38:47,5756,33,,,,11825.27,0
10010140,08:39:01,08:39:01,5757,34,,,,11972.18,0
10010140,08:39:16,08:39:16,5758,35,,,,12125.04,0
10010140,08:39:35,08:39:35,5759,36,,,,12309.42,0
10010140,08:40:00,08:40:00,5760,37,,,,12531.6,
10010140,08:40:39,08:40:39,2923,38,,,,12859.32,0
10010140,08:41:27,08:41:27,2791,39,,,,13188.13,0
10010140,08:41:58,08:41:58,2792,40,,,,13455.11,0
10010140,08:42:22,08:42:22,2793,41,,,,13636.89,0
10010140,08:42:44,08:42:44,2924,42,,,,13790.59,0
10010140,08:43:24,08:43:24,2925,43,,,,14165.44,0
10010140,08:45:00,08:45:00,1129,44,,,,14986.07,
10010140,08:46:45,08:46:45,9790,45,,,,15850.84,0
10010140,08:47:48,08:47:48,4593,46,,,,16332.25,0
10010140,08:48:59,08:48:59,2928,47,,,,16853.79,0
10010140,08:50:00,08:50:00,2691,48,,,,17306.59,
10010140,08:51:18,08:51:18,658,49,,,,18026.96,0
10010140,08:51:39,08:51:39,2870,50,,,,18209.7,0
10010140,08:52:11,08:52:11,2871,51,,,,18510.67,0
10010140,08:52:53,08:52:53,2872,52,,,,18805.3,0
10010140,08:53:14,08:53:14,2873,53,,,,18982.16,0
10010140,08:53:28,08:53:28,6649,54,,,,19113.78,0
10010140,08:54:14,08:54:14,2874,55,,,,19432.91,0
10010140,08:54:49,08:54:49,2875,56,,,,19723.2,0
10010140,08:55:12,08:55:12,2876,57,,,,19943.16,0
10010140,08:55:52,08:55:52,2877,58,,,,20270.34,0
10010140,08:56:23,08:56:23,2878,59,,,,20515.94,0
10010140,08:57:12,08:57:12,2879,60,,,,20903.48,0
10010140,08:58:18,08:58:18,1145,61,,,,21399.95,0
10010140,08:59:00,08:59:00,9526,62,,1,,21729.16,
10049020,10:35:00,10:35:00,10166,1,,,1,0,
10049020,10:35:37,10:35:37,9931,2,,,,485.86,0
10049020,10:36:05,10:36:05,5544,3,,,,773.19,0
10049020,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049020,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049020,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049020,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049020,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049020,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049020,10:43:00,10:43:00,8872,10,,,,5001.77,
10049020,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049020,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049020,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049020,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049020,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049020,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049020,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049020,10:50:00,10:50:00,5812,18,,,,7588.36,
10049020,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049020,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049020,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049020,10:52:00,10:52:00,5826,22,,,,8949.87,
10049020,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049020,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049020,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049020,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049020,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049020,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049020,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049020,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049020,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049020,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049020,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049020,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049020,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049020,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049020,10:58:00,10:58:00,5760,37,,,,12531.6,
10049020,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049020,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049020,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049020,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049020,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049020,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049020,11:03:00,11:03:00,1129,44,,,,14986.07,
10049020,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049020,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049020,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049020,11:10:00,11:10:00,2691,48,,,,17306.59,
10049020,11:11:53,11:11:53,658,49,,,,18026.96,0
10049020,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049020,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049020,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049020,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049020,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049020,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049020,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049020,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049020,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049020,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049020,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049020,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049020,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049030,10:35:00,10:35:00,10166,1,,,1,0,
10049030,10:35:37,10:35:37,9931,2,,,,485.86,0
10049030,10:36:05,10:36:05,5544,3,,,,773.19,0
10049030,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049030,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049030,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049030,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049030,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049030,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049030,10:43:00,10:43:00,8872,10,,,,5001.77,
10049030,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049030,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049030,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049030,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049030,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049030,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049030,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049030,10:50:00,10:50:00,5812,18,,,,7588.36,
10049030,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049030,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049030,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049030,10:52:00,10:52:00,5826,22,,,,8949.87,
10049030,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049030,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049030,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049030,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049030,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049030,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049030,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049030,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049030,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049030,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049030,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049030,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049030,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049030,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049030,10:58:00,10:58:00,5760,37,,,,12531.6,
10049030,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049030,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049030,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049030,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049030,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049030,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049030,11:03:00,11:03:00,1129,44,,,,14986.07,
10049030,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049030,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049030,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049030,11:10:00,11:10:00,2691,48,,,,17306.59,
10049030,11:11:53,11:11:53,658,49,,,,18026.96,0
10049030,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049030,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049030,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049030,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049030,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049030,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049030,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049030,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049030,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049030,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049030,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049030,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049030,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049040,10:35:00,10:35:00,10166,1,,,1,0,
10049040,10:35:37,10:35:37,9931,2,,,,485.86,0
10049040,10:36:05,10:36:05,5544,3,,,,773.19,0
10049040,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049040,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049040,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049040,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049040,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049040,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049040,10:43:00,10:43:00,8872,10,,,,5001.77,
10049040,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049040,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049040,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049040,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049040,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049040,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049040,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049040,10:50:00,10:50:00,5812,18,,,,7588.36,
10049040,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049040,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049040,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049040,10:52:00,10:52:00,5826,22,,,,8949.87,
10049040,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049040,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049040,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049040,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049040,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049040,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049040,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049040,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049040,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049040,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049040,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049040,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049040,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049040,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049040,10:58:00,10:58:00,5760,37,,,,12531.6,
10049040,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049040,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049040,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049040,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049040,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049040,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049040,11:03:00,11:03:00,1129,44,,,,14986.07,
10049040,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049040,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049040,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049040,11:10:00,11:10:00,2691,48,,,,17306.59,
10049040,11:11:53,11:11:53,658,49,,,,18026.96,0
10049040,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049040,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049040,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049040,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049040,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049040,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049040,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049040,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049040,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049040,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049040,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049040,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049040,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049050,10:35:00,10:35:00,10166,1,,,1,0,
10049050,10:35:37,10:35:37,9931,2,,,,485.86,0
10049050,10:36:05,10:36:05,5544,3,,,,773.19,0
10049050,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049050,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049050,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049050,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049050,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049050,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049050,10:43:00,10:43:00,8872,10,,,,5001.77,
10049050,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049050,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049050,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049050,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049050,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049050,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049050,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049050,10:50:00,10:50:00,5812,18,,,,7588.36,
10049050,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049050,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049050,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049050,10:52:00,10:52:00,5826,22,,,,8949.87,
10049050,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049050,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049050,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049050,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049050,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049050,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049050,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049050,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049050,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049050,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049050,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049050,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049050,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049050,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049050,10:58:00,10:58:00,5760,37,,,,12531.6,
10049050,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049050,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049050,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049050,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049050,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049050,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049050,11:03:00,11:03:00,1129,44,,,,14986.07,
10049050,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049050,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049050,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049050,11:10:00,11:10:00,2691,48,,,,17306.59,
10049050,11:11:53,11:11:53,658,49,,,,18026.96,0
10049050,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049050,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049050,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049050,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049050,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049050,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049050,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049050,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049050,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049050,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049050,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049050,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049050,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049060,10:35:00,10:35:00,10166,1,,,1,0,
10049060,10:35:37,10:35:37,9931,2,,,,485.86,0
10049060,10:36:05,10:36:05,5544,3,,,,773.19,0
10049060,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049060,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049060,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049060,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049060,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049060,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049060,10:43:00,10:43:00,8872,10,,,,5001.77,
10049060,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049060,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049060,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049060,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049060,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049060,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049060,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049060,10:50:00,10:50:00,5812,18,,,,7588.36,
10049060,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049060,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049060,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049060,10:52:00,10:52:00,5826,22,,,,8949.87,
10049060,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049060,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049060,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049060,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049060,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049060,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049060,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049060,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049060,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049060,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049060,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049060,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049060,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049060,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049060,10:58:00,10:58:00,5760,37,,,,12531.6,
10049060,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049060,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049060,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049060,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049060,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049060,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049060,11:03:00,11:03:00,1129,44,,,,14986.07,
10049060,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049060,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049060,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049060,11:10:00,11:10:00,2691,48,,,,17306.59,
10049060,11:11:53,11:11:53,658,49,,,,18026.96,0
10049060,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049060,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049060,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049060,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049060,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049060,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049060,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049060,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049060,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049060,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049060,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049060,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049060,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049080,10:35:00,10:35:00,10166,1,,,1,0,
10049080,10:35:37,10:35:37,9931,2,,,,485.86,0
10049080,10:36:05,10:36:05,5544,3,,,,773.19,0
10049080,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049080,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049080,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049080,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049080,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049080,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049080,10:43:00,10:43:00,8872,10,,,,5001.77,
10049080,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049080,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049080,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049080,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049080,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049080,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049080,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049080,10:50:00,10:50:00,5812,18,,,,7588.36,
10049080,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049080,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049080,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049080,10:52:00,10:52:00,5826,22,,,,8949.87,
10049080,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049080,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049080,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049080,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049080,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049080,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049080,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049080,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049080,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049080,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049080,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049080,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049080,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049080,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049080,10:58:00,10:58:00,5760,37,,,,12531.6,
10049080,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049080,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049080,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049080,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049080,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049080,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049080,11:03:00,11:03:00,1129,44,,,,14986.07,
10049080,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049080,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049080,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049080,11:10:00,11:10:00,2691,48,,,,17306.59,
10049080,11:11:53,11:11:53,658,49,,,,18026.96,0
10049080,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049080,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049080,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049080,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049080,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049080,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049080,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049080,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049080,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049080,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049080,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049080,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049080,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049090,10:35:00,10:35:00,10166,1,,,1,0,
10049090,10:35:37,10:35:37,9931,2,,,,485.86,0
10049090,10:36:05,10:36:05,5544,3,,,,773.19,0
10049090,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049090,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049090,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049090,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049090,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049090,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049090,10:43:00,10:43:00,8872,10,,,,5001.77,
10049090,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049090,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049090,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049090,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049090,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049090,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049090,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049090,10:50:00,10:50:00,5812,18,,,,7588.36,
10049090,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049090,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049090,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049090,10:52:00,10:52:00,5826,22,,,,8949.87,
10049090,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049090,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049090,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049090,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049090,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049090,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049090,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049090,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049090,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049090,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049090,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049090,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049090,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049090,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049090,10:58:00,10:58:00,5760,37,,,,12531.6,
10049090,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049090,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049090,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049090,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049090,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049090,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049090,11:03:00,11:03:00,1129,44,,,,14986.07,
10049090,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049090,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049090,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049090,11:10:00,11:10:00,2691,48,,,,17306.59,
10049090,11:11:53,11:11:53,658,49,,,,18026.96,0
10049090,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049090,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049090,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049090,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049090,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049090,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049090,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049090,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049090,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049090,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049090,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049090,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049090,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049100,10:35:00,10:35:00,10166,1,,,1,0,
10049100,10:35:37,10:35:37,9931,2,,,,485.86,0
10049100,10:36:05,10:36:05,5544,3,,,,773.19,0
10049100,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049100,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049100,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049100,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049100,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049100,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049100,10:43:00,10:43:00,8872,10,,,,5001.77,
10049100,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049100,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049100,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049100,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049100,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049100,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049100,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049100,10:50:00,10:50:00,5812,18,,,,7588.36,
10049100,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049100,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049100,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049100,10:52:00,10:52:00,5826,22,,,,8949.87,
10049100,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049100,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049100,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049100,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049100,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049100,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049100,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049100,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049100,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049100,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049100,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049100,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049100,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049100,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049100,10:58:00,10:58:00,5760,37,,,,12531.6,
10049100,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049100,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049100,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049100,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049100,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049100,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049100,11:03:00,11:03:00,1129,44,,,,14986.07,
10049100,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049100,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049100,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049100,11:10:00,11:10:00,2691,48,,,,17306.59,
10049100,11:11:53,11:11:53,658,49,,,,18026.96,0
10049100,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049100,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049100,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049100,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049100,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049100,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049100,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049100,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049100,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049100,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049100,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049100,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049100,11:23:00,11:23:00,9526,62,,1,,21729.16,
10049130,10:35:00,10:35:00,10166,1,,,1,0,
10049130,10:35:37,10:35:37,9931,2,,,,485.86,0
10049130,10:36:05,10:36:05,5544,3,,,,773.19,0
10049130,10:37:20,10:37:20,5545,4,,,,1541.94,0
10049130,10:39:21,10:39:21,10685,5,,,,2952.96,0
10049130,10:40:35,10:40:35,10691,6,,,,3763.47,0
10049130,10:41:09,10:41:09,10689,7,,,,4001.96,0
10049130,10:42:07,10:42:07,10293,8,,,,4481.95,0
10049130,10:42:28,10:42:28,10684,9,,,,4715.98,0
10049130,10:43:00,10:43:00,8872,10,,,,5001.77,
10049130,10:43:36,10:43:36,7818,11,,,,5264.79,0
10049130,10:43:58,10:43:58,8796,12,,,,5415.18,0
10049130,10:45:10,10:45:10,10633,13,,,,5891.11,0
10049130,10:46:00,10:46:00,2759,14,,,,6208.11,0
10049130,10:47:23,10:47:23,5809,15,,,,6705.97,0
10049130,10:48:03,10:48:03,5810,16,,,,6940.12,0
10049130,10:48:51,10:48:51,5811,17,,,,7174.32,0
10049130,10:50:00,10:50:00,5812,18,,,,7588.36,
10049130,10:50:28,10:50:28,8919,19,,,,7868.2,0
10049130,10:51:00,10:51:00,8918,20,,,,8229.69,0
10049130,10:51:29,10:51:29,5825,21,,,,8579.09,0
10049130,10:52:00,10:52:00,5826,22,,,,8949.87,
10049130,10:52:27,10:52:27,8055,23,,,,9281.14,0
10049130,10:52:46,10:52:46,8802,24,,,,9495.47,0
10049130,10:53:21,10:53:21,10636,25,,,,9745.41,0
10049130,10:53:41,10:53:41,10638,26,,,,9954.35,0
10049130,10:54:00,10:54:00,10637,27,,,,10190.43,0
10049130,10:54:34,10:54:34,5751,28,,,,10486.83,0
10049130,10:55:10,10:55:10,5752,29,,,,10862.56,0
10049130,10:55:44,10:55:44,5753,30,,,,11214.19,0
10049130,10:55:56,10:55:56,5754,31,,,,11376.21,0
10049130,10:56:10,10:56:10,5755,32,,,,11538.05,0
10049130,10:56:32,10:56:32,5756,33,,,,11825.27,0
10049130,10:56:50,10:56:50,5757,34,,,,11972.18,0
10049130,10:57:07,10:57:07,5758,35,,,,12125.04,0
10049130,10:57:30,10:57:30,5759,36,,,,12309.42,0
10049130,10:58:00,10:58:00,5760,37,,,,12531.6,
10049130,10:58:39,10:58:39,2923,38,,,,12859.32,0
10049130,10:59:27,10:59:27,2791,39,,,,13188.13,0
10049130,10:59:58,10:59:58,2792,40,,,,13455.11,0
10049130,11:00:22,11:00:22,2793,41,,,,13636.89,0
10049130,11:00:44,11:00:44,2924,42,,,,13790.59,0
10049130,11:01:24,11:01:24,2925,43,,,,14165.44,0
10049130,11:03:00,11:03:00,1129,44,,,,14986.07,
10049130,11:05:27,11:05:27,9790,45,,,,15850.84,0
10049130,11:06:56,11:06:56,4593,46,,,,16332.25,0
10049130,11:08:35,11:08:35,2928,47,,,,16853.79,0
10049130,11:10:00,11:10:00,2691,48,,,,17306.59,
10049130,11:11:53,11:11:53,658,49,,,,18026.96,0
10049130,11:12:24,11:12:24,2870,50,,,,18209.7,0
10049130,11:13:10,11:13:10,2871,51,,,,18510.67,0
10049130,11:14:10,11:14:10,2872,52,,,,18805.3,0
10049130,11:14:41,11:14:41,2873,53,,,,18982.16,0
10049130,11:15:01,11:15:01,6649,54,,,,19113.78,0
10049130,11:16:07,11:16:07,2874,55,,,,19432.91,0
10049130,11:16:58,11:16:58,2875,56,,,,19723.2,0
10049130,11:17:32,11:17:32,2876,57,,,,19943.16,0
10049130,11:18:29,11:18:29,2877,58,,,,20270.34,0
10049130,11:19:13,11:19:13,2878,59,,,,20515.94,0
10049130,11:20:24,11:20:24,2879,60,,,,20903.48,0
10049130,11:22:00,11:22:00,1145,61,,,,21399.95,0
10049130,11:23:00,11:23:00,9526,62,,1,,21729.16,
10327070,09:55:00,09:55:00,10166,1,,,1,0,
10327070,09:55:32,09:55:32,9931,2,,,,485.86,0
10327070,09:55:57,09:55:57,5544,3,,,,773.19,0
10327070,09:57:02,09:57:02,5545,4,,,,1541.94,0
10327070,09:58:49,09:58:49,10685,5,,,,2952.96,0
10327070,09:59:53,09:59:53,10691,6,,,,3763.47,0
10327070,10:00:23,10:00:23,10689,7,,,,4001.96,0
10327070,10:01:13,10:01:13,10293,8,,,,4481.95,0
10327070,10:01:32,10:01:32,10684,9,,,,4715.98,0
10327070,10:02:00,10:02:00,8872,10,,,,5001.77,
10327070,10:02:20,10:02:20,7818,11,,,,5264.79,0
10327070,10:02:33,10:02:33,8796,12,,,,5415.18,0
10327070,10:03:14,10:03:14,10633,13,,,,5891.11,0
10327070,10:03:43,10:03:43,2759,14,,,,6208.11,0
10327070,10:04:30,10:04:30,5809,15,,,,6705.97,0
10327070,10:04:53,10:04:53,5810,16,,,,6940.12,0
10327070,10:05:20,10:05:20,5811,17,,,,7174.32,0
10327070,10:06:00,10:06:00,5812,18,,,,7588.36,
10327070,10:06:56,10:06:56,8919,19,,,,7868.2,0
10327070,10:08:00,10:08:00,8918,20,,,,8229.69,0
10327070,10:08:58,10:08:58,5825,21,,,,8579.09,0
10327070,10:10:00,10:10:00,5826,22,,,,8949.87,
10327070,10:10:23,10:10:23,8055,23,,,,9281.14,0
10327070,10:10:38,10:10:38,8802,24,,,,9495.47,0
10327070,10:11:07,10:11:07,10636,25,,,,9745.41,0
10327070,10:11:24,10:11:24,10638,26,,,,9954.35,0
10327070,10:11:40,10:11:40,10637,27,,,,10190.43,0
10327070,10:12:08,10:12:08,5751,28,,,,10486.83,0
10327070,10:12:38,10:12:38,5752,29,,,,10862.56,0
10327070,10:13:06,10:13:06,5753,30,,,,11214.19,0
10327070,10:13:17,10:13:17,5754,31,,,,11376.21,0
10327070,10:13:29,10:13:29,5755,32,,,,11538.05,0
10327070,10:13:47,10:13:47,5756,33,,,,11825.27,0
10327070,10:14:01,10:14:01,5757,34,,,,11972.18,0
10327070,10:14:16,10:14:16,5758,35,,,,12125.04,0
10327070,10:14:35,10:14:35,5759,36,,,,12309.42,0
10327070,10:15:00,10:15:00,5760,37,,,,12531.6,
10327070,10:15:39,10:15:39,2923,38,,,,12859.32,0
10327070,10:16:27,10:16:27,2791,39,,,,13188.13,0
10327070,10:16:58,10:16:58,2792,40,,,,13455.11,0
10327070,10:17:22,10:17:22,2793,41,,,,13636.89,0
10327070,10:17:44,10:17:44,2924,42,,,,13790.59,0
10327070,10:18:24,10:18:24,2925,43,,,,14165.44,0
10327070,10:20:00,10:20:00,1129,44,,,,14986.07,
10327070,10:21:45,10:21:45,9790,45,,,,15850.84,0
10327070,10:22:48,10:22:48,4593,46,,,,16332.25,0
10327070,10:23:59,10:23:59,2928,47,,,,16853.79,0
10327070,10:25:00,10:25:00,2691,48,,,,17306.59,
10327070,10:26:18,10:26:18,658,49,,,,18026.96,0
10327070,10:26:39,10:26:39,2870,50,,,,18209.7,0
10327070,10:27:11,10:27:11,2871,51,,,,18510.67,0
10327070,10:27:53,10:27:53,2872,52,,,,18805.3,0
10327070,10:28:14,10:28:14,2873,53,,,,18982.16,0
10327070,10:28:28,10:28:28,6649,54,,,,19113.78,0
10327070,10:29:14,10:29:14,2874,55,,,,19432.91,0
10327070,10:29:49,10:29:49,2875,56,,,,19723.2,0
10327070,10:30:12,10:30:12,2876,57,,,,19943.16,0
10327070,10:30:52,10:30:52,2877,58,,,,20270.34,0
10327070,10:31:23,10:31:23,2878,59,,,,20515.94,0
10327070,10:32:12,10:32:12,2879,60,,,,20903.48,0
10327070,10:33:18,10:33:18,1145,61,,,,21399.95,0
10327070,10:34:00,10:34:00,9526,62,,1,,21729.16,
10327110,09:55:00,09:55:00,10166,1,,,1,0,
10327110,09:55:32,09:55:32,9931,2,,,,485.86,0
10327110,09:55:57,09:55:57,5544,3,,,,773.19,0
10327110,09:57:02,09:57:02,5545,4,,,,1541.94,0
10327110,09:58:49,09:58:49,10685,5,,,,2952.96,0
10327110,09:59:53,09:59:53,10691,6,,,,3763.47,0
10327110,10:00:23,10:00:23,10689,7,,,,4001.96,0
10327110,10:01:13,10:01:13,10293,8,,,,4481.95,0
10327110,10:01:32,10:01:32,10684,9,,,,4715.98,0
10327110,10:02:00,10:02:00,8872,10,,,,5001.77,
10327110,10:02:20,10:02:20,7818,11,,,,5264.79,0
10327110,10:02:33,10:02:33,8796,12,,,,5415.18,0
10327110,10:03:14,10:03:14,10633,13,,,,5891.11,0
10327110,10:03:43,10:03:43,2759,14,,,,6208.11,0
10327110,10:04:30,10:04:30,5809,15,,,,6705.97,0
10327110,10:04:53,10:04:53,5810,16,,,,6940.12,0
10327110,10:05:20,10:05:20,5811,17,,,,7174.32,0
10327110,10:06:00,10:06:00,5812,18,,,,7588.36,
10327110,10:06:56,10:06:56,8919,19,,,,7868.2,0
10327110,10:08:00,10:08:00,8918,20,,,,8229.69,0
10327110,10:08:58,10:08:58,5825,21,,,,8579.09,0
10327110,10:10:00,10:10:00,5826,22,,,,8949.87,
10327110,10:10:23,10:10:23,8055,23,,,,9281.14,0
10327110,10:10:38,10:10:38,8802,24,,,,9495.47,0
10327110,10:11:07,10:11:07,10636,25,,,,9745.41,0
10327110,10:11:24,10:11:24,10638,26,,,,9954.35,0
10327110,10:11:40,10:11:40,10637,27,,,,10190.43,0
10327110,10:12:08,10:12:08,5751,28,,,,10486.83,0
10327110,10:12:38,10:12:38,5752,29,,,,10862.56,0
10327110,10:13:06,10:13:06,5753,30,,,,11214.19,0
10327110,10:13:17,10:13:17,5754,31,,,,11376.21,0
10327110,10:13:29,10:13:29,5755,32,,,,11538.05,0
10327110,10:13:47,10:13:47,5756,33,,,,11825.27,0
10327110,10:14:01,10:14:01,5757,34,,,,11972.18,0
10327110,10:14:16,10:14:16,5758,35,,,,12125.04,0
10327110,10:14:35,10:14:35,5759,36,,,,12309.42,0
10327110,10:15:00,10:15:00,5760,37,,,,12531.6,
10327110,10:15:39,10:15:39,2923,38,,,,12859.32,0
10327110,10:16:27,10:16:27,2791,39,,,,13188.13,0
10327110,10:16:58,10:16:58,2792,40,,,,13455.11,0
10327110,10:17:22,10:17:22,2793,41,,,,13636.89,0
10327110,10:17:44,10:17:44,2924,42,,,,13790.59,0
10327110,10:18:24,10:18:24,2925,43,,,,14165.44,0
10327110,10:20:00,10:20:00,1129,44,,,,14986.07,
10327110,10:21:45,10:21:45,9790,45,,,,15850.84,0
10327110,10:22:48,10:22:48,4593,46,,,,16332.25,0
10327110,10:23:59,10:23:59,2928,47,,,,16853.79,0
10327110,10:25:00,10:25:00,2691,48,,,,17306.59,
10327110,10:26:18,10:26:18,658,49,,,,18026.96,0
10327110,10:26:39,10:26:39,2870,50,,,,18209.7,0
10327110,10:27:11,10:27:11,2871,51,,,,18510.67,0
10327110,10:27:53,10:27:53,2872,52,,,,18805.3,0
10327110,10:28:14,10:28:14,2873,53,,,,18982.16,0
10327110,10:28:28,10:28:28,6649,54,,,,19113.78,0
10327110,10:29:14,10:29:14,2874,55,,,,19432.91,0
10327110,10:29:49,10:29:49,2875,56,,,,19723.2,0
10327110,10:30:12,10:30:12,2876,57,,,,19943.16,0
10327110,10:30:52,10:30:52,2877,58,,,,20270.34,0
10327110,10:31:23,10:31:23,2878,59,,,,20515.94,0
10327110,10:32:12,10:32:12,2879,60,,,,20903.48,0
10327110,10:33:18,10:33:18,1145,61,,,,21399.95,0
10327110,10:34:00,10:34:00,9526,62,,1,,21729.16,
10603020,08:35:00,08:35:00,10166,1,,,1,0,
10603020,08:35:42,08:35:42,9931,2,,,,485.86,0
10603020,08:36:13,08:36:13,5544,3,,,,773.19,0
10603020,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603020,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603020,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603020,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603020,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603020,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603020,08:44:00,08:44:00,8872,10,,,,5001.77,
10603020,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603020,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603020,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603020,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603020,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603020,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603020,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603020,08:50:00,08:50:00,5812,18,,,,7588.36,
10603020,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603020,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603020,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603020,08:52:00,08:52:00,5826,22,,,,8949.87,
10603020,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603020,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603020,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603020,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603020,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603020,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603020,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603020,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603020,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603020,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603020,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603020,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603020,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603020,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603020,08:59:00,08:59:00,5760,37,,,,12531.6,
10603020,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603020,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603020,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603020,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603020,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603020,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603020,09:04:00,09:04:00,1129,44,,,,14986.07,
10603020,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603020,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603020,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603020,09:11:00,09:11:00,2691,48,,,,17306.59,
10603020,09:13:01,09:13:01,658,49,,,,18026.96,0
10603020,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603020,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603020,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603020,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603020,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603020,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603020,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603020,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603020,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603020,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603020,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603020,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603020,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603030,08:35:00,08:35:00,10166,1,,,1,0,
10603030,08:35:42,08:35:42,9931,2,,,,485.86,0
10603030,08:36:13,08:36:13,5544,3,,,,773.19,0
10603030,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603030,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603030,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603030,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603030,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603030,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603030,08:44:00,08:44:00,8872,10,,,,5001.77,
10603030,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603030,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603030,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603030,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603030,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603030,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603030,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603030,08:50:00,08:50:00,5812,18,,,,7588.36,
10603030,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603030,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603030,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603030,08:52:00,08:52:00,5826,22,,,,8949.87,
10603030,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603030,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603030,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603030,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603030,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603030,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603030,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603030,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603030,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603030,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603030,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603030,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603030,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603030,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603030,08:59:00,08:59:00,5760,37,,,,12531.6,
10603030,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603030,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603030,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603030,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603030,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603030,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603030,09:04:00,09:04:00,1129,44,,,,14986.07,
10603030,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603030,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603030,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603030,09:11:00,09:11:00,2691,48,,,,17306.59,
10603030,09:13:01,09:13:01,658,49,,,,18026.96,0
10603030,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603030,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603030,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603030,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603030,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603030,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603030,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603030,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603030,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603030,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603030,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603030,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603030,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603040,08:35:00,08:35:00,10166,1,,,1,0,
10603040,08:35:42,08:35:42,9931,2,,,,485.86,0
10603040,08:36:13,08:36:13,5544,3,,,,773.19,0
10603040,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603040,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603040,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603040,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603040,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603040,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603040,08:44:00,08:44:00,8872,10,,,,5001.77,
10603040,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603040,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603040,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603040,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603040,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603040,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603040,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603040,08:50:00,08:50:00,5812,18,,,,7588.36,
10603040,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603040,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603040,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603040,08:52:00,08:52:00,5826,22,,,,8949.87,
10603040,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603040,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603040,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603040,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603040,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603040,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603040,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603040,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603040,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603040,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603040,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603040,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603040,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603040,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603040,08:59:00,08:59:00,5760,37,,,,12531.6,
10603040,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603040,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603040,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603040,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603040,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603040,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603040,09:04:00,09:04:00,1129,44,,,,14986.07,
10603040,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603040,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603040,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603040,09:11:00,09:11:00,2691,48,,,,17306.59,
10603040,09:13:01,09:13:01,658,49,,,,18026.96,0
10603040,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603040,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603040,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603040,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603040,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603040,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603040,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603040,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603040,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603040,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603040,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603040,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603040,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603050,08:35:00,08:35:00,10166,1,,,1,0,
10603050,08:35:42,08:35:42,9931,2,,,,485.86,0
10603050,08:36:13,08:36:13,5544,3,,,,773.19,0
10603050,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603050,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603050,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603050,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603050,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603050,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603050,08:44:00,08:44:00,8872,10,,,,5001.77,
10603050,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603050,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603050,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603050,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603050,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603050,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603050,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603050,08:50:00,08:50:00,5812,18,,,,7588.36,
10603050,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603050,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603050,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603050,08:52:00,08:52:00,5826,22,,,,8949.87,
10603050,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603050,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603050,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603050,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603050,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603050,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603050,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603050,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603050,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603050,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603050,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603050,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603050,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603050,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603050,08:59:00,08:59:00,5760,37,,,,12531.6,
10603050,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603050,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603050,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603050,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603050,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603050,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603050,09:04:00,09:04:00,1129,44,,,,14986.07,
10603050,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603050,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603050,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603050,09:11:00,09:11:00,2691,48,,,,17306.59,
10603050,09:13:01,09:13:01,658,49,,,,18026.96,0
10603050,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603050,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603050,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603050,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603050,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603050,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603050,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603050,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603050,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603050,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603050,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603050,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603050,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603060,08:35:00,08:35:00,10166,1,,,1,0,
10603060,08:35:42,08:35:42,9931,2,,,,485.86,0
10603060,08:36:13,08:36:13,5544,3,,,,773.19,0
10603060,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603060,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603060,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603060,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603060,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603060,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603060,08:44:00,08:44:00,8872,10,,,,5001.77,
10603060,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603060,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603060,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603060,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603060,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603060,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603060,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603060,08:50:00,08:50:00,5812,18,,,,7588.36,
10603060,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603060,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603060,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603060,08:52:00,08:52:00,5826,22,,,,8949.87,
10603060,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603060,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603060,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603060,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603060,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603060,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603060,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603060,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603060,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603060,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603060,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603060,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603060,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603060,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603060,08:59:00,08:59:00,5760,37,,,,12531.6,
10603060,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603060,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603060,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603060,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603060,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603060,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603060,09:04:00,09:04:00,1129,44,,,,14986.07,
10603060,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603060,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603060,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603060,09:11:00,09:11:00,2691,48,,,,17306.59,
10603060,09:13:01,09:13:01,658,49,,,,18026.96,0
10603060,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603060,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603060,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603060,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603060,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603060,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603060,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603060,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603060,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603060,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603060,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603060,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603060,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603080,08:35:00,08:35:00,10166,1,,,1,0,
10603080,08:35:42,08:35:42,9931,2,,,,485.86,0
10603080,08:36:13,08:36:13,5544,3,,,,773.19,0
10603080,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603080,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603080,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603080,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603080,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603080,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603080,08:44:00,08:44:00,8872,10,,,,5001.77,
10603080,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603080,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603080,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603080,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603080,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603080,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603080,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603080,08:50:00,08:50:00,5812,18,,,,7588.36,
10603080,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603080,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603080,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603080,08:52:00,08:52:00,5826,22,,,,8949.87,
10603080,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603080,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603080,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603080,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603080,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603080,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603080,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603080,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603080,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603080,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603080,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603080,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603080,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603080,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603080,08:59:00,08:59:00,5760,37,,,,12531.6,
10603080,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603080,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603080,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603080,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603080,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603080,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603080,09:04:00,09:04:00,1129,44,,,,14986.07,
10603080,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603080,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603080,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603080,09:11:00,09:11:00,2691,48,,,,17306.59,
10603080,09:13:01,09:13:01,658,49,,,,18026.96,0
10603080,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603080,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603080,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603080,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603080,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603080,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603080,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603080,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603080,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603080,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603080,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603080,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603080,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603090,08:35:00,08:35:00,10166,1,,,1,0,
10603090,08:35:42,08:35:42,9931,2,,,,485.86,0
10603090,08:36:13,08:36:13,5544,3,,,,773.19,0
10603090,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603090,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603090,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603090,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603090,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603090,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603090,08:44:00,08:44:00,8872,10,,,,5001.77,
10603090,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603090,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603090,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603090,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603090,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603090,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603090,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603090,08:50:00,08:50:00,5812,18,,,,7588.36,
10603090,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603090,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603090,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603090,08:52:00,08:52:00,5826,22,,,,8949.87,
10603090,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603090,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603090,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603090,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603090,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603090,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603090,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603090,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603090,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603090,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603090,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603090,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603090,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603090,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603090,08:59:00,08:59:00,5760,37,,,,12531.6,
10603090,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603090,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603090,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603090,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603090,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603090,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603090,09:04:00,09:04:00,1129,44,,,,14986.07,
10603090,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603090,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603090,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603090,09:11:00,09:11:00,2691,48,,,,17306.59,
10603090,09:13:01,09:13:01,658,49,,,,18026.96,0
10603090,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603090,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603090,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603090,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603090,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603090,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603090,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603090,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603090,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603090,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603090,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603090,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603090,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603100,08:35:00,08:35:00,10166,1,,,1,0,
10603100,08:35:42,08:35:42,9931,2,,,,485.86,0
10603100,08:36:13,08:36:13,5544,3,,,,773.19,0
10603100,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603100,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603100,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603100,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603100,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603100,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603100,08:44:00,08:44:00,8872,10,,,,5001.77,
10603100,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603100,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603100,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603100,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603100,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603100,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603100,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603100,08:50:00,08:50:00,5812,18,,,,7588.36,
10603100,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603100,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603100,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603100,08:52:00,08:52:00,5826,22,,,,8949.87,
10603100,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603100,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603100,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603100,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603100,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603100,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603100,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603100,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603100,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603100,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603100,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603100,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603100,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603100,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603100,08:59:00,08:59:00,5760,37,,,,12531.6,
10603100,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603100,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603100,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603100,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603100,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603100,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603100,09:04:00,09:04:00,1129,44,,,,14986.07,
10603100,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603100,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603100,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603100,09:11:00,09:11:00,2691,48,,,,17306.59,
10603100,09:13:01,09:13:01,658,49,,,,18026.96,0
10603100,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603100,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603100,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603100,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603100,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603100,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603100,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603100,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603100,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603100,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603100,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603100,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603100,09:25:00,09:25:00,9526,62,,1,,21729.16,
10603130,08:35:00,08:35:00,10166,1,,,1,0,
10603130,08:35:42,08:35:42,9931,2,,,,485.86,0
10603130,08:36:13,08:36:13,5544,3,,,,773.19,0
10603130,08:37:37,08:37:37,5545,4,,,,1541.94,0
10603130,08:39:54,08:39:54,10685,5,,,,2952.96,0
10603130,08:41:17,08:41:17,10691,6,,,,3763.47,0
10603130,08:41:55,08:41:55,10689,7,,,,4001.96,0
10603130,08:43:00,08:43:00,10293,8,,,,4481.95,0
10603130,08:43:24,08:43:24,10684,9,,,,4715.98,0
10603130,08:44:00,08:44:00,8872,10,,,,5001.77,
10603130,08:44:31,08:44:31,7818,11,,,,5264.79,0
10603130,08:44:49,08:44:49,8796,12,,,,5415.18,0
10603130,08:45:51,08:45:51,10633,13,,,,5891.11,0
10603130,08:46:35,08:46:35,2759,14,,,,6208.11,0
10603130,08:47:45,08:47:45,5809,15,,,,6705.97,0
10603130,08:48:20,08:48:20,5810,16,,,,6940.12,0
10603130,08:49:01,08:49:01,5811,17,,,,7174.32,0
10603130,08:50:00,08:50:00,5812,18,,,,7588.36,
10603130,08:50:28,08:50:28,8919,19,,,,7868.2,0
10603130,08:51:00,08:51:00,8918,20,,,,8229.69,0
10603130,08:51:29,08:51:29,5825,21,,,,8579.09,0
10603130,08:52:00,08:52:00,5826,22,,,,8949.87,
10603130,08:52:32,08:52:32,8055,23,,,,9281.14,0
10603130,08:52:54,08:52:54,8802,24,,,,9495.47,0
10603130,08:53:34,08:53:34,10636,25,,,,9745.41,0
10603130,08:53:58,08:53:58,10638,26,,,,9954.35,0
10603130,08:54:20,08:54:20,10637,27,,,,10190.43,0
10603130,08:55:00,08:55:00,5751,28,,,,10486.83,0
10603130,08:55:42,08:55:42,5752,29,,,,10862.56,0
10603130,08:56:21,08:56:21,5753,30,,,,11214.19,0
10603130,08:56:36,08:56:36,5754,31,,,,11376.21,0
10603130,08:56:52,08:56:52,5755,32,,,,11538.05,0
10603130,08:57:18,08:57:18,5756,33,,,,11825.27,0
10603130,08:57:38,08:57:38,5757,34,,,,11972.18,0
10603130,08:57:58,08:57:58,5758,35,,,,12125.04,0
10603130,08:58:25,08:58:25,5759,36,,,,12309.42,0
10603130,08:59:00,08:59:00,5760,37,,,,12531.6,
10603130,08:59:39,08:59:39,2923,38,,,,12859.32,0
10603130,09:00:27,09:00:27,2791,39,,,,13188.13,0
10603130,09:00:58,09:00:58,2792,40,,,,13455.11,0
10603130,09:01:22,09:01:22,2793,41,,,,13636.89,0
10603130,09:01:44,09:01:44,2924,42,,,,13790.59,0
10603130,09:02:24,09:02:24,2925,43,,,,14165.44,0
10603130,09:04:00,09:04:00,1129,44,,,,14986.07,
10603130,09:06:27,09:06:27,9790,45,,,,15850.84,0
10603130,09:07:56,09:07:56,4593,46,,,,16332.25,0
10603130,09:09:35,09:09:35,2928,47,,,,16853.79,0
10603130,09:11:00,09:11:00,2691,48,,,,17306.59,
10603130,09:13:01,09:13:01,658,49,,,,18026.96,0
10603130,09:13:35,09:13:35,2870,50,,,,18209.7,0
10603130,09:14:25,09:14:25,2871,51,,,,18510.67,0
10603130,09:15:29,09:15:29,2872,52,,,,18805.3,0
10603130,09:16:03,09:16:03,2873,53,,,,18982.16,0
10603130,09:16:24,09:16:24,6649,54,,,,19113.78,0
10603130,09:17:36,09:17:36,2874,55,,,,19432.91,0
10603130,09:18:31,09:18:31,2875,56,,,,19723.2,0
10603130,09:19:06,09:19:06,2876,57,,,,19943.16,0
10603130,09:20:08,09:20:08,2877,58,,,,20270.34,0
10603130,09:20:56,09:20:56,2878,59,,,,20515.94,0
10603130,09:22:12,09:22:12,2879,60,,,,20903.48,0
10603130,09:23:55,09:23:55,1145,61,,,,21399.95,0
10603130,09:25:00,09:25:00,9526,62,,1,,21729.16,
10634020,18:38:00,18:38:00,10166,1,,,1,0,
10634020,18:38:42,18:38:42,9931,2,,,,485.86,0
10634020,18:39:13,18:39:13,5544,3,,,,773.19,0
10634020,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634020,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634020,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634020,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634020,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634020,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634020,18:47:00,18:47:00,8872,10,,,,5001.77,
10634020,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634020,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634020,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634020,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634020,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634020,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634020,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634020,18:53:00,18:53:00,5812,18,,,,7588.36,
10634020,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634020,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634020,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634020,18:55:00,18:55:00,5826,22,,,,8949.87,
10634020,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634020,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634020,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634020,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634020,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634020,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634020,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634020,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634020,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634020,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634020,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634020,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634020,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634020,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634020,19:01:00,19:01:00,5760,37,,,,12531.6,
10634020,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634020,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634020,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634020,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634020,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634020,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634020,19:06:00,19:06:00,1129,44,,,,14986.07,
10634020,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634020,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634020,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634020,19:12:00,19:12:00,2691,48,,,,17306.59,
10634020,19:13:44,19:13:44,658,49,,,,18026.96,0
10634020,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634020,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634020,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634020,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634020,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634020,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634020,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634020,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634020,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634020,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634020,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634020,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634020,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634030,18:38:00,18:38:00,10166,1,,,1,0,
10634030,18:38:42,18:38:42,9931,2,,,,485.86,0
10634030,18:39:13,18:39:13,5544,3,,,,773.19,0
10634030,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634030,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634030,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634030,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634030,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634030,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634030,18:47:00,18:47:00,8872,10,,,,5001.77,
10634030,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634030,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634030,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634030,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634030,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634030,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634030,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634030,18:53:00,18:53:00,5812,18,,,,7588.36,
10634030,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634030,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634030,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634030,18:55:00,18:55:00,5826,22,,,,8949.87,
10634030,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634030,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634030,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634030,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634030,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634030,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634030,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634030,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634030,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634030,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634030,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634030,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634030,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634030,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634030,19:01:00,19:01:00,5760,37,,,,12531.6,
10634030,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634030,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634030,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634030,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634030,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634030,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634030,19:06:00,19:06:00,1129,44,,,,14986.07,
10634030,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634030,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634030,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634030,19:12:00,19:12:00,2691,48,,,,17306.59,
10634030,19:13:44,19:13:44,658,49,,,,18026.96,0
10634030,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634030,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634030,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634030,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634030,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634030,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634030,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634030,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634030,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634030,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634030,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634030,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634030,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634040,18:38:00,18:38:00,10166,1,,,1,0,
10634040,18:38:42,18:38:42,9931,2,,,,485.86,0
10634040,18:39:13,18:39:13,5544,3,,,,773.19,0
10634040,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634040,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634040,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634040,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634040,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634040,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634040,18:47:00,18:47:00,8872,10,,,,5001.77,
10634040,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634040,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634040,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634040,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634040,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634040,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634040,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634040,18:53:00,18:53:00,5812,18,,,,7588.36,
10634040,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634040,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634040,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634040,18:55:00,18:55:00,5826,22,,,,8949.87,
10634040,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634040,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634040,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634040,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634040,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634040,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634040,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634040,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634040,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634040,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634040,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634040,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634040,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634040,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634040,19:01:00,19:01:00,5760,37,,,,12531.6,
10634040,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634040,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634040,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634040,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634040,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634040,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634040,19:06:00,19:06:00,1129,44,,,,14986.07,
10634040,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634040,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634040,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634040,19:12:00,19:12:00,2691,48,,,,17306.59,
10634040,19:13:44,19:13:44,658,49,,,,18026.96,0
10634040,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634040,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634040,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634040,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634040,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634040,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634040,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634040,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634040,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634040,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634040,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634040,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634040,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634050,18:38:00,18:38:00,10166,1,,,1,0,
10634050,18:38:42,18:38:42,9931,2,,,,485.86,0
10634050,18:39:13,18:39:13,5544,3,,,,773.19,0
10634050,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634050,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634050,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634050,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634050,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634050,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634050,18:47:00,18:47:00,8872,10,,,,5001.77,
10634050,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634050,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634050,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634050,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634050,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634050,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634050,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634050,18:53:00,18:53:00,5812,18,,,,7588.36,
10634050,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634050,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634050,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634050,18:55:00,18:55:00,5826,22,,,,8949.87,
10634050,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634050,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634050,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634050,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634050,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634050,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634050,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634050,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634050,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634050,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634050,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634050,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634050,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634050,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634050,19:01:00,19:01:00,5760,37,,,,12531.6,
10634050,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634050,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634050,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634050,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634050,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634050,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634050,19:06:00,19:06:00,1129,44,,,,14986.07,
10634050,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634050,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634050,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634050,19:12:00,19:12:00,2691,48,,,,17306.59,
10634050,19:13:44,19:13:44,658,49,,,,18026.96,0
10634050,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634050,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634050,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634050,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634050,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634050,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634050,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634050,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634050,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634050,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634050,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634050,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634050,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634060,18:38:00,18:38:00,10166,1,,,1,0,
10634060,18:38:42,18:38:42,9931,2,,,,485.86,0
10634060,18:39:13,18:39:13,5544,3,,,,773.19,0
10634060,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634060,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634060,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634060,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634060,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634060,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634060,18:47:00,18:47:00,8872,10,,,,5001.77,
10634060,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634060,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634060,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634060,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634060,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634060,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634060,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634060,18:53:00,18:53:00,5812,18,,,,7588.36,
10634060,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634060,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634060,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634060,18:55:00,18:55:00,5826,22,,,,8949.87,
10634060,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634060,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634060,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634060,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634060,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634060,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634060,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634060,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634060,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634060,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634060,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634060,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634060,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634060,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634060,19:01:00,19:01:00,5760,37,,,,12531.6,
10634060,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634060,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634060,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634060,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634060,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634060,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634060,19:06:00,19:06:00,1129,44,,,,14986.07,
10634060,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634060,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634060,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634060,19:12:00,19:12:00,2691,48,,,,17306.59,
10634060,19:13:44,19:13:44,658,49,,,,18026.96,0
10634060,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634060,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634060,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634060,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634060,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634060,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634060,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634060,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634060,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634060,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634060,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634060,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634060,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634080,18:38:00,18:38:00,10166,1,,,1,0,
10634080,18:38:42,18:38:42,9931,2,,,,485.86,0
10634080,18:39:13,18:39:13,5544,3,,,,773.19,0
10634080,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634080,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634080,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634080,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634080,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634080,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634080,18:47:00,18:47:00,8872,10,,,,5001.77,
10634080,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634080,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634080,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634080,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634080,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634080,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634080,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634080,18:53:00,18:53:00,5812,18,,,,7588.36,
10634080,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634080,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634080,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634080,18:55:00,18:55:00,5826,22,,,,8949.87,
10634080,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634080,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634080,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634080,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634080,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634080,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634080,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634080,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634080,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634080,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634080,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634080,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634080,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634080,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634080,19:01:00,19:01:00,5760,37,,,,12531.6,
10634080,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634080,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634080,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634080,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634080,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634080,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634080,19:06:00,19:06:00,1129,44,,,,14986.07,
10634080,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634080,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634080,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634080,19:12:00,19:12:00,2691,48,,,,17306.59,
10634080,19:13:44,19:13:44,658,49,,,,18026.96,0
10634080,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634080,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634080,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634080,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634080,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634080,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634080,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634080,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634080,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634080,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634080,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634080,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634080,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634090,18:38:00,18:38:00,10166,1,,,1,0,
10634090,18:38:42,18:38:42,9931,2,,,,485.86,0
10634090,18:39:13,18:39:13,5544,3,,,,773.19,0
10634090,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634090,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634090,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634090,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634090,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634090,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634090,18:47:00,18:47:00,8872,10,,,,5001.77,
10634090,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634090,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634090,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634090,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634090,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634090,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634090,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634090,18:53:00,18:53:00,5812,18,,,,7588.36,
10634090,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634090,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634090,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634090,18:55:00,18:55:00,5826,22,,,,8949.87,
10634090,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634090,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634090,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634090,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634090,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634090,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634090,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634090,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634090,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634090,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634090,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634090,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634090,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634090,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634090,19:01:00,19:01:00,5760,37,,,,12531.6,
10634090,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634090,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634090,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634090,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634090,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634090,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634090,19:06:00,19:06:00,1129,44,,,,14986.07,
10634090,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634090,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634090,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634090,19:12:00,19:12:00,2691,48,,,,17306.59,
10634090,19:13:44,19:13:44,658,49,,,,18026.96,0
10634090,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634090,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634090,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634090,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634090,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634090,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634090,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634090,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634090,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634090,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634090,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634090,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634090,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634100,18:38:00,18:38:00,10166,1,,,1,0,
10634100,18:38:42,18:38:42,9931,2,,,,485.86,0
10634100,18:39:13,18:39:13,5544,3,,,,773.19,0
10634100,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634100,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634100,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634100,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634100,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634100,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634100,18:47:00,18:47:00,8872,10,,,,5001.77,
10634100,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634100,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634100,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634100,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634100,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634100,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634100,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634100,18:53:00,18:53:00,5812,18,,,,7588.36,
10634100,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634100,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634100,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634100,18:55:00,18:55:00,5826,22,,,,8949.87,
10634100,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634100,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634100,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634100,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634100,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634100,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634100,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634100,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634100,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634100,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634100,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634100,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634100,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634100,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634100,19:01:00,19:01:00,5760,37,,,,12531.6,
10634100,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634100,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634100,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634100,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634100,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634100,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634100,19:06:00,19:06:00,1129,44,,,,14986.07,
10634100,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634100,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634100,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634100,19:12:00,19:12:00,2691,48,,,,17306.59,
10634100,19:13:44,19:13:44,658,49,,,,18026.96,0
10634100,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634100,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634100,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634100,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634100,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634100,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634100,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634100,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634100,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634100,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634100,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634100,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634100,19:24:00,19:24:00,9526,62,,1,,21729.16,
10634130,18:38:00,18:38:00,10166,1,,,1,0,
10634130,18:38:42,18:38:42,9931,2,,,,485.86,0
10634130,18:39:13,18:39:13,5544,3,,,,773.19,0
10634130,18:40:37,18:40:37,5545,4,,,,1541.94,0
10634130,18:42:54,18:42:54,10685,5,,,,2952.96,0
10634130,18:44:17,18:44:17,10691,6,,,,3763.47,0
10634130,18:44:55,18:44:55,10689,7,,,,4001.96,0
10634130,18:46:00,18:46:00,10293,8,,,,4481.95,0
10634130,18:46:24,18:46:24,10684,9,,,,4715.98,0
10634130,18:47:00,18:47:00,8872,10,,,,5001.77,
10634130,18:47:31,18:47:31,7818,11,,,,5264.79,0
10634130,18:47:49,18:47:49,8796,12,,,,5415.18,0
10634130,18:48:51,18:48:51,10633,13,,,,5891.11,0
10634130,18:49:35,18:49:35,2759,14,,,,6208.11,0
10634130,18:50:45,18:50:45,5809,15,,,,6705.97,0
10634130,18:51:20,18:51:20,5810,16,,,,6940.12,0
10634130,18:52:01,18:52:01,5811,17,,,,7174.32,0
10634130,18:53:00,18:53:00,5812,18,,,,7588.36,
10634130,18:53:28,18:53:28,8919,19,,,,7868.2,0
10634130,18:54:00,18:54:00,8918,20,,,,8229.69,0
10634130,18:54:29,18:54:29,5825,21,,,,8579.09,0
10634130,18:55:00,18:55:00,5826,22,,,,8949.87,
10634130,18:55:27,18:55:27,8055,23,,,,9281.14,0
10634130,18:55:46,18:55:46,8802,24,,,,9495.47,0
10634130,18:56:21,18:56:21,10636,25,,,,9745.41,0
10634130,18:56:41,18:56:41,10638,26,,,,9954.35,0
10634130,18:57:00,18:57:00,10637,27,,,,10190.43,0
10634130,18:57:34,18:57:34,5751,28,,,,10486.83,0
10634130,18:58:10,18:58:10,5752,29,,,,10862.56,0
10634130,18:58:44,18:58:44,5753,30,,,,11214.19,0
10634130,18:58:56,18:58:56,5754,31,,,,11376.21,0
10634130,18:59:10,18:59:10,5755,32,,,,11538.05,0
10634130,18:59:32,18:59:32,5756,33,,,,11825.27,0
10634130,18:59:50,18:59:50,5757,34,,,,11972.18,0
10634130,19:00:07,19:00:07,5758,35,,,,12125.04,0
10634130,19:00:30,19:00:30,5759,36,,,,12309.42,0
10634130,19:01:00,19:01:00,5760,37,,,,12531.6,
10634130,19:01:39,19:01:39,2923,38,,,,12859.32,0
10634130,19:02:27,19:02:27,2791,39,,,,13188.13,0
10634130,19:02:58,19:02:58,2792,40,,,,13455.11,0
10634130,19:03:22,19:03:22,2793,41,,,,13636.89,0
10634130,19:03:44,19:03:44,2924,42,,,,13790.59,0
10634130,19:04:24,19:04:24,2925,43,,,,14165.44,0
10634130,19:06:00,19:06:00,1129,44,,,,14986.07,
10634130,19:08:06,19:08:06,9790,45,,,,15850.84,0
10634130,19:09:22,19:09:22,4593,46,,,,16332.25,0
10634130,19:10:47,19:10:47,2928,47,,,,16853.79,0
10634130,19:12:00,19:12:00,2691,48,,,,17306.59,
10634130,19:13:44,19:13:44,658,49,,,,18026.96,0
10634130,19:14:12,19:14:12,2870,50,,,,18209.7,0
10634130,19:14:55,19:14:55,2871,51,,,,18510.67,0
10634130,19:15:51,19:15:51,2872,52,,,,18805.3,0
10634130,19:16:19,19:16:19,2873,53,,,,18982.16,0
10634130,19:16:38,19:16:38,6649,54,,,,19113.78,0
10634130,19:17:39,19:17:39,2874,55,,,,19432.91,0
10634130,19:18:26,19:18:26,2875,56,,,,19723.2,0
10634130,19:18:57,19:18:57,2876,57,,,,19943.16,0
10634130,19:19:50,19:19:50,2877,58,,,,20270.34,0
10634130,19:20:31,19:20:31,2878,59,,,,20515.94,0
10634130,19:21:36,19:21:36,2879,60,,,,20903.48,0
10634130,19:23:04,19:23:04,1145,61,,,,21399.95,0
10634130,19:24:00,19:24:00,9526,62,,1,,21729.16,
11203020,05:26:00,05:26:00,10166,1,,,1,0,
11203020,05:26:32,05:26:32,9931,2,,,,485.86,0
11203020,05:26:57,05:26:57,5544,3,,,,773.19,0
11203020,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203020,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203020,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203020,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203020,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203020,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203020,05:33:00,05:33:00,8872,10,,,,5001.77,
11203020,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203020,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203020,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203020,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203020,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203020,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203020,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203020,05:38:00,05:38:00,5812,18,,,,7588.36,
11203020,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203020,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203020,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203020,05:40:00,05:40:00,5826,22,,,,8949.87,
11203020,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203020,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203020,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203020,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203020,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203020,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203020,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203020,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203020,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203020,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203020,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203020,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203020,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203020,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203020,05:46:00,05:46:00,5760,37,,,,12531.6,
11203020,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203020,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203020,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203020,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203020,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203020,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203020,05:50:00,05:50:00,1129,44,,,,14986.07,
11203020,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203020,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203020,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203020,05:55:00,05:55:00,2691,48,,,,17306.59,
11203020,05:56:26,05:56:26,658,49,,,,18026.96,0
11203020,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203020,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203020,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203020,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203020,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203020,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203020,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203020,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203020,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203020,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203020,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203020,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203020,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203030,05:26:00,05:26:00,10166,1,,,1,0,
11203030,05:26:32,05:26:32,9931,2,,,,485.86,0
11203030,05:26:57,05:26:57,5544,3,,,,773.19,0
11203030,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203030,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203030,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203030,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203030,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203030,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203030,05:33:00,05:33:00,8872,10,,,,5001.77,
11203030,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203030,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203030,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203030,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203030,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203030,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203030,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203030,05:38:00,05:38:00,5812,18,,,,7588.36,
11203030,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203030,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203030,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203030,05:40:00,05:40:00,5826,22,,,,8949.87,
11203030,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203030,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203030,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203030,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203030,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203030,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203030,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203030,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203030,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203030,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203030,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203030,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203030,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203030,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203030,05:46:00,05:46:00,5760,37,,,,12531.6,
11203030,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203030,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203030,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203030,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203030,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203030,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203030,05:50:00,05:50:00,1129,44,,,,14986.07,
11203030,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203030,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203030,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203030,05:55:00,05:55:00,2691,48,,,,17306.59,
11203030,05:56:26,05:56:26,658,49,,,,18026.96,0
11203030,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203030,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203030,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203030,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203030,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203030,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203030,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203030,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203030,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203030,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203030,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203030,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203030,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203040,05:26:00,05:26:00,10166,1,,,1,0,
11203040,05:26:32,05:26:32,9931,2,,,,485.86,0
11203040,05:26:57,05:26:57,5544,3,,,,773.19,0
11203040,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203040,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203040,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203040,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203040,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203040,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203040,05:33:00,05:33:00,8872,10,,,,5001.77,
11203040,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203040,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203040,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203040,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203040,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203040,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203040,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203040,05:38:00,05:38:00,5812,18,,,,7588.36,
11203040,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203040,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203040,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203040,05:40:00,05:40:00,5826,22,,,,8949.87,
11203040,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203040,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203040,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203040,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203040,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203040,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203040,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203040,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203040,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203040,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203040,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203040,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203040,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203040,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203040,05:46:00,05:46:00,5760,37,,,,12531.6,
11203040,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203040,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203040,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203040,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203040,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203040,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203040,05:50:00,05:50:00,1129,44,,,,14986.07,
11203040,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203040,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203040,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203040,05:55:00,05:55:00,2691,48,,,,17306.59,
11203040,05:56:26,05:56:26,658,49,,,,18026.96,0
11203040,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203040,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203040,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203040,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203040,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203040,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203040,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203040,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203040,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203040,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203040,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203040,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203040,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203050,05:26:00,05:26:00,10166,1,,,1,0,
11203050,05:26:32,05:26:32,9931,2,,,,485.86,0
11203050,05:26:57,05:26:57,5544,3,,,,773.19,0
11203050,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203050,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203050,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203050,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203050,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203050,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203050,05:33:00,05:33:00,8872,10,,,,5001.77,
11203050,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203050,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203050,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203050,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203050,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203050,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203050,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203050,05:38:00,05:38:00,5812,18,,,,7588.36,
11203050,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203050,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203050,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203050,05:40:00,05:40:00,5826,22,,,,8949.87,
11203050,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203050,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203050,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203050,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203050,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203050,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203050,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203050,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203050,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203050,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203050,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203050,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203050,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203050,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203050,05:46:00,05:46:00,5760,37,,,,12531.6,
11203050,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203050,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203050,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203050,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203050,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203050,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203050,05:50:00,05:50:00,1129,44,,,,14986.07,
11203050,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203050,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203050,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203050,05:55:00,05:55:00,2691,48,,,,17306.59,
11203050,05:56:26,05:56:26,658,49,,,,18026.96,0
11203050,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203050,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203050,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203050,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203050,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203050,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203050,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203050,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203050,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203050,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203050,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203050,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203050,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203060,05:26:00,05:26:00,10166,1,,,1,0,
11203060,05:26:32,05:26:32,9931,2,,,,485.86,0
11203060,05:26:57,05:26:57,5544,3,,,,773.19,0
11203060,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203060,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203060,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203060,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203060,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203060,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203060,05:33:00,05:33:00,8872,10,,,,5001.77,
11203060,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203060,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203060,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203060,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203060,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203060,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203060,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203060,05:38:00,05:38:00,5812,18,,,,7588.36,
11203060,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203060,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203060,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203060,05:40:00,05:40:00,5826,22,,,,8949.87,
11203060,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203060,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203060,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203060,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203060,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203060,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203060,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203060,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203060,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203060,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203060,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203060,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203060,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203060,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203060,05:46:00,05:46:00,5760,37,,,,12531.6,
11203060,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203060,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203060,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203060,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203060,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203060,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203060,05:50:00,05:50:00,1129,44,,,,14986.07,
11203060,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203060,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203060,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203060,05:55:00,05:55:00,2691,48,,,,17306.59,
11203060,05:56:26,05:56:26,658,49,,,,18026.96,0
11203060,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203060,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203060,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203060,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203060,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203060,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203060,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203060,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203060,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203060,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203060,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203060,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203060,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203080,05:26:00,05:26:00,10166,1,,,1,0,
11203080,05:26:32,05:26:32,9931,2,,,,485.86,0
11203080,05:26:57,05:26:57,5544,3,,,,773.19,0
11203080,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203080,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203080,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203080,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203080,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203080,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203080,05:33:00,05:33:00,8872,10,,,,5001.77,
11203080,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203080,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203080,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203080,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203080,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203080,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203080,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203080,05:38:00,05:38:00,5812,18,,,,7588.36,
11203080,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203080,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203080,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203080,05:40:00,05:40:00,5826,22,,,,8949.87,
11203080,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203080,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203080,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203080,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203080,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203080,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203080,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203080,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203080,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203080,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203080,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203080,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203080,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203080,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203080,05:46:00,05:46:00,5760,37,,,,12531.6,
11203080,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203080,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203080,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203080,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203080,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203080,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203080,05:50:00,05:50:00,1129,44,,,,14986.07,
11203080,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203080,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203080,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203080,05:55:00,05:55:00,2691,48,,,,17306.59,
11203080,05:56:26,05:56:26,658,49,,,,18026.96,0
11203080,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203080,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203080,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203080,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203080,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203080,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203080,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203080,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203080,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203080,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203080,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203080,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203080,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203090,05:26:00,05:26:00,10166,1,,,1,0,
11203090,05:26:32,05:26:32,9931,2,,,,485.86,0
11203090,05:26:57,05:26:57,5544,3,,,,773.19,0
11203090,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203090,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203090,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203090,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203090,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203090,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203090,05:33:00,05:33:00,8872,10,,,,5001.77,
11203090,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203090,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203090,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203090,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203090,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203090,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203090,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203090,05:38:00,05:38:00,5812,18,,,,7588.36,
11203090,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203090,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203090,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203090,05:40:00,05:40:00,5826,22,,,,8949.87,
11203090,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203090,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203090,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203090,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203090,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203090,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203090,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203090,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203090,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203090,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203090,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203090,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203090,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203090,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203090,05:46:00,05:46:00,5760,37,,,,12531.6,
11203090,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203090,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203090,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203090,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203090,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203090,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203090,05:50:00,05:50:00,1129,44,,,,14986.07,
11203090,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203090,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203090,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203090,05:55:00,05:55:00,2691,48,,,,17306.59,
11203090,05:56:26,05:56:26,658,49,,,,18026.96,0
11203090,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203090,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203090,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203090,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203090,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203090,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203090,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203090,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203090,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203090,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203090,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203090,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203090,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203100,05:26:00,05:26:00,10166,1,,,1,0,
11203100,05:26:32,05:26:32,9931,2,,,,485.86,0
11203100,05:26:57,05:26:57,5544,3,,,,773.19,0
11203100,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203100,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203100,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203100,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203100,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203100,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203100,05:33:00,05:33:00,8872,10,,,,5001.77,
11203100,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203100,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203100,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203100,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203100,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203100,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203100,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203100,05:38:00,05:38:00,5812,18,,,,7588.36,
11203100,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203100,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203100,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203100,05:40:00,05:40:00,5826,22,,,,8949.87,
11203100,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203100,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203100,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203100,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203100,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203100,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203100,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203100,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203100,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203100,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203100,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203100,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203100,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203100,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203100,05:46:00,05:46:00,5760,37,,,,12531.6,
11203100,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203100,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203100,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203100,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203100,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203100,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203100,05:50:00,05:50:00,1129,44,,,,14986.07,
11203100,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203100,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203100,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203100,05:55:00,05:55:00,2691,48,,,,17306.59,
11203100,05:56:26,05:56:26,658,49,,,,18026.96,0
11203100,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203100,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203100,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203100,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203100,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203100,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203100,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203100,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203100,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203100,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203100,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203100,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203100,06:05:00,06:05:00,9526,62,,1,,21729.16,
11203130,05:26:00,05:26:00,10166,1,,,1,0,
11203130,05:26:32,05:26:32,9931,2,,,,485.86,0
11203130,05:26:57,05:26:57,5544,3,,,,773.19,0
11203130,05:28:02,05:28:02,5545,4,,,,1541.94,0
11203130,05:29:49,05:29:49,10685,5,,,,2952.96,0
11203130,05:30:53,05:30:53,10691,6,,,,3763.47,0
11203130,05:31:23,05:31:23,10689,7,,,,4001.96,0
11203130,05:32:13,05:32:13,10293,8,,,,4481.95,0
11203130,05:32:32,05:32:32,10684,9,,,,4715.98,0
11203130,05:33:00,05:33:00,8872,10,,,,5001.77,
11203130,05:33:25,05:33:25,7818,11,,,,5264.79,0
11203130,05:33:41,05:33:41,8796,12,,,,5415.18,0
11203130,05:34:33,05:34:33,10633,13,,,,5891.11,0
11203130,05:35:09,05:35:09,2759,14,,,,6208.11,0
11203130,05:36:08,05:36:08,5809,15,,,,6705.97,0
11203130,05:36:36,05:36:36,5810,16,,,,6940.12,0
11203130,05:37:11,05:37:11,5811,17,,,,7174.32,0
11203130,05:38:00,05:38:00,5812,18,,,,7588.36,
11203130,05:38:28,05:38:28,8919,19,,,,7868.2,0
11203130,05:39:00,05:39:00,8918,20,,,,8229.69,0
11203130,05:39:29,05:39:29,5825,21,,,,8579.09,0
11203130,05:40:00,05:40:00,5826,22,,,,8949.87,
11203130,05:40:27,05:40:27,8055,23,,,,9281.14,0
11203130,05:40:46,05:40:46,8802,24,,,,9495.47,0
11203130,05:41:21,05:41:21,10636,25,,,,9745.41,0
11203130,05:41:41,05:41:41,10638,26,,,,9954.35,0
11203130,05:42:00,05:42:00,10637,27,,,,10190.43,0
11203130,05:42:34,05:42:34,5751,28,,,,10486.83,0
11203130,05:43:10,05:43:10,5752,29,,,,10862.56,0
11203130,05:43:44,05:43:44,5753,30,,,,11214.19,0
11203130,05:43:56,05:43:56,5754,31,,,,11376.21,0
11203130,05:44:10,05:44:10,5755,32,,,,11538.05,0
11203130,05:44:32,05:44:32,5756,33,,,,11825.27,0
11203130,05:44:50,05:44:50,5757,34,,,,11972.18,0
11203130,05:45:07,05:45:07,5758,35,,,,12125.04,0
11203130,05:45:30,05:45:30,5759,36,,,,12309.42,0
11203130,05:46:00,05:46:00,5760,37,,,,12531.6,
11203130,05:46:31,05:46:31,2923,38,,,,12859.32,0
11203130,05:47:10,05:47:10,2791,39,,,,13188.13,0
11203130,05:47:34,05:47:34,2792,40,,,,13455.11,0
11203130,05:47:53,05:47:53,2793,41,,,,13636.89,0
11203130,05:48:11,05:48:11,2924,42,,,,13790.59,0
11203130,05:48:43,05:48:43,2925,43,,,,14165.44,0
11203130,05:50:00,05:50:00,1129,44,,,,14986.07,
11203130,05:51:45,05:51:45,9790,45,,,,15850.84,0
11203130,05:52:48,05:52:48,4593,46,,,,16332.25,0
11203130,05:53:59,05:53:59,2928,47,,,,16853.79,0
11203130,05:55:00,05:55:00,2691,48,,,,17306.59,
11203130,05:56:26,05:56:26,658,49,,,,18026.96,0
11203130,05:56:50,05:56:50,2870,50,,,,18209.7,0
11203130,05:57:26,05:57:26,2871,51,,,,18510.67,0
11203130,05:58:12,05:58:12,2872,52,,,,18805.3,0
11203130,05:58:36,05:58:36,2873,53,,,,18982.16,0
11203130,05:58:51,05:58:51,6649,54,,,,19113.78,0
11203130,05:59:42,05:59:42,2874,55,,,,19432.91,0
11203130,06:00:22,06:00:22,2875,56,,,,19723.2,0
11203130,06:00:47,06:00:47,2876,57,,,,19943.16,0
11203130,06:01:32,06:01:32,2877,58,,,,20270.34,0
11203130,06:02:06,06:02:06,2878,59,,,,20515.94,0
11203130,06:03:00,06:03:00,2879,60,,,,20903.48,0
11203130,06:04:13,06:04:13,1145,61,,,,21399.95,0
11203130,06:05:00,06:05:00,9526,62,,1,,21729.16,
11266020,08:05:00,08:05:00,10166,1,,,1,0,
11266020,08:05:42,08:05:42,9931,2,,,,485.86,0
11266020,08:06:13,08:06:13,5544,3,,,,773.19,0
11266020,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266020,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266020,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266020,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266020,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266020,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266020,08:14:00,08:14:00,8872,10,,,,5001.77,
11266020,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266020,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266020,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266020,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266020,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266020,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266020,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266020,08:20:00,08:20:00,5812,18,,,,7588.36,
11266020,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266020,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266020,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266020,08:22:00,08:22:00,5826,22,,,,8949.87,
11266020,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266020,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266020,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266020,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266020,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266020,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266020,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266020,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266020,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266020,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266020,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266020,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266020,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266020,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266020,08:29:00,08:29:00,5760,37,,,,12531.6,
11266020,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266020,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266020,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266020,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266020,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266020,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266020,08:34:00,08:34:00,1129,44,,,,14986.07,
11266020,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266020,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266020,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266020,08:41:00,08:41:00,2691,48,,,,17306.59,
11266020,08:43:01,08:43:01,658,49,,,,18026.96,0
11266020,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266020,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266020,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266020,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266020,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266020,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266020,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266020,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266020,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266020,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266020,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266020,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266020,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266030,08:05:00,08:05:00,10166,1,,,1,0,
11266030,08:05:42,08:05:42,9931,2,,,,485.86,0
11266030,08:06:13,08:06:13,5544,3,,,,773.19,0
11266030,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266030,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266030,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266030,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266030,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266030,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266030,08:14:00,08:14:00,8872,10,,,,5001.77,
11266030,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266030,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266030,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266030,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266030,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266030,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266030,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266030,08:20:00,08:20:00,5812,18,,,,7588.36,
11266030,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266030,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266030,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266030,08:22:00,08:22:00,5826,22,,,,8949.87,
11266030,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266030,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266030,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266030,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266030,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266030,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266030,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266030,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266030,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266030,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266030,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266030,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266030,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266030,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266030,08:29:00,08:29:00,5760,37,,,,12531.6,
11266030,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266030,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266030,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266030,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266030,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266030,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266030,08:34:00,08:34:00,1129,44,,,,14986.07,
11266030,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266030,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266030,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266030,08:41:00,08:41:00,2691,48,,,,17306.59,
11266030,08:43:01,08:43:01,658,49,,,,18026.96,0
11266030,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266030,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266030,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266030,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266030,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266030,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266030,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266030,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266030,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266030,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266030,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266030,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266030,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266040,08:05:00,08:05:00,10166,1,,,1,0,
11266040,08:05:42,08:05:42,9931,2,,,,485.86,0
11266040,08:06:13,08:06:13,5544,3,,,,773.19,0
11266040,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266040,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266040,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266040,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266040,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266040,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266040,08:14:00,08:14:00,8872,10,,,,5001.77,
11266040,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266040,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266040,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266040,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266040,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266040,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266040,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266040,08:20:00,08:20:00,5812,18,,,,7588.36,
11266040,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266040,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266040,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266040,08:22:00,08:22:00,5826,22,,,,8949.87,
11266040,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266040,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266040,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266040,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266040,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266040,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266040,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266040,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266040,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266040,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266040,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266040,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266040,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266040,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266040,08:29:00,08:29:00,5760,37,,,,12531.6,
11266040,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266040,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266040,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266040,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266040,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266040,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266040,08:34:00,08:34:00,1129,44,,,,14986.07,
11266040,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266040,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266040,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266040,08:41:00,08:41:00,2691,48,,,,17306.59,
11266040,08:43:01,08:43:01,658,49,,,,18026.96,0
11266040,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266040,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266040,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266040,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266040,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266040,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266040,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266040,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266040,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266040,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266040,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266040,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266040,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266050,08:05:00,08:05:00,10166,1,,,1,0,
11266050,08:05:42,08:05:42,9931,2,,,,485.86,0
11266050,08:06:13,08:06:13,5544,3,,,,773.19,0
11266050,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266050,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266050,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266050,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266050,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266050,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266050,08:14:00,08:14:00,8872,10,,,,5001.77,
11266050,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266050,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266050,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266050,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266050,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266050,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266050,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266050,08:20:00,08:20:00,5812,18,,,,7588.36,
11266050,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266050,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266050,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266050,08:22:00,08:22:00,5826,22,,,,8949.87,
11266050,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266050,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266050,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266050,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266050,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266050,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266050,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266050,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266050,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266050,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266050,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266050,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266050,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266050,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266050,08:29:00,08:29:00,5760,37,,,,12531.6,
11266050,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266050,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266050,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266050,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266050,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266050,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266050,08:34:00,08:34:00,1129,44,,,,14986.07,
11266050,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266050,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266050,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266050,08:41:00,08:41:00,2691,48,,,,17306.59,
11266050,08:43:01,08:43:01,658,49,,,,18026.96,0
11266050,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266050,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266050,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266050,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266050,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266050,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266050,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266050,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266050,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266050,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266050,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266050,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266050,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266060,08:05:00,08:05:00,10166,1,,,1,0,
11266060,08:05:42,08:05:42,9931,2,,,,485.86,0
11266060,08:06:13,08:06:13,5544,3,,,,773.19,0
11266060,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266060,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266060,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266060,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266060,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266060,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266060,08:14:00,08:14:00,8872,10,,,,5001.77,
11266060,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266060,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266060,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266060,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266060,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266060,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266060,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266060,08:20:00,08:20:00,5812,18,,,,7588.36,
11266060,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266060,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266060,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266060,08:22:00,08:22:00,5826,22,,,,8949.87,
11266060,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266060,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266060,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266060,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266060,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266060,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266060,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266060,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266060,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266060,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266060,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266060,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266060,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266060,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266060,08:29:00,08:29:00,5760,37,,,,12531.6,
11266060,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266060,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266060,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266060,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266060,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266060,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266060,08:34:00,08:34:00,1129,44,,,,14986.07,
11266060,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266060,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266060,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266060,08:41:00,08:41:00,2691,48,,,,17306.59,
11266060,08:43:01,08:43:01,658,49,,,,18026.96,0
11266060,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266060,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266060,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266060,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266060,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266060,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266060,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266060,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266060,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266060,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266060,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266060,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266060,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266080,08:05:00,08:05:00,10166,1,,,1,0,
11266080,08:05:42,08:05:42,9931,2,,,,485.86,0
11266080,08:06:13,08:06:13,5544,3,,,,773.19,0
11266080,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266080,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266080,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266080,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266080,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266080,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266080,08:14:00,08:14:00,8872,10,,,,5001.77,
11266080,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266080,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266080,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266080,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266080,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266080,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266080,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266080,08:20:00,08:20:00,5812,18,,,,7588.36,
11266080,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266080,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266080,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266080,08:22:00,08:22:00,5826,22,,,,8949.87,
11266080,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266080,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266080,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266080,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266080,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266080,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266080,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266080,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266080,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266080,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266080,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266080,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266080,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266080,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266080,08:29:00,08:29:00,5760,37,,,,12531.6,
11266080,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266080,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266080,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266080,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266080,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266080,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266080,08:34:00,08:34:00,1129,44,,,,14986.07,
11266080,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266080,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266080,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266080,08:41:00,08:41:00,2691,48,,,,17306.59,
11266080,08:43:01,08:43:01,658,49,,,,18026.96,0
11266080,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266080,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266080,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266080,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266080,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266080,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266080,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266080,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266080,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266080,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266080,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266080,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266080,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266090,08:05:00,08:05:00,10166,1,,,1,0,
11266090,08:05:42,08:05:42,9931,2,,,,485.86,0
11266090,08:06:13,08:06:13,5544,3,,,,773.19,0
11266090,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266090,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266090,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266090,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266090,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266090,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266090,08:14:00,08:14:00,8872,10,,,,5001.77,
11266090,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266090,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266090,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266090,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266090,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266090,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266090,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266090,08:20:00,08:20:00,5812,18,,,,7588.36,
11266090,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266090,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266090,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266090,08:22:00,08:22:00,5826,22,,,,8949.87,
11266090,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266090,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266090,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266090,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266090,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266090,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266090,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266090,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266090,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266090,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266090,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266090,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266090,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266090,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266090,08:29:00,08:29:00,5760,37,,,,12531.6,
11266090,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266090,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266090,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266090,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266090,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266090,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266090,08:34:00,08:34:00,1129,44,,,,14986.07,
11266090,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266090,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266090,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266090,08:41:00,08:41:00,2691,48,,,,17306.59,
11266090,08:43:01,08:43:01,658,49,,,,18026.96,0
11266090,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266090,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266090,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266090,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266090,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266090,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266090,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266090,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266090,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266090,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266090,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266090,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266090,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266100,08:05:00,08:05:00,10166,1,,,1,0,
11266100,08:05:42,08:05:42,9931,2,,,,485.86,0
11266100,08:06:13,08:06:13,5544,3,,,,773.19,0
11266100,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266100,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266100,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266100,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266100,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266100,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266100,08:14:00,08:14:00,8872,10,,,,5001.77,
11266100,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266100,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266100,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266100,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266100,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266100,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266100,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266100,08:20:00,08:20:00,5812,18,,,,7588.36,
11266100,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266100,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266100,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266100,08:22:00,08:22:00,5826,22,,,,8949.87,
11266100,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266100,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266100,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266100,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266100,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266100,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266100,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266100,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266100,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266100,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266100,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266100,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266100,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266100,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266100,08:29:00,08:29:00,5760,37,,,,12531.6,
11266100,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266100,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266100,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266100,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266100,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266100,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266100,08:34:00,08:34:00,1129,44,,,,14986.07,
11266100,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266100,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266100,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266100,08:41:00,08:41:00,2691,48,,,,17306.59,
11266100,08:43:01,08:43:01,658,49,,,,18026.96,0
11266100,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266100,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266100,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266100,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266100,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266100,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266100,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266100,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266100,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266100,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266100,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266100,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266100,08:55:00,08:55:00,9526,62,,1,,21729.16,
11266130,08:05:00,08:05:00,10166,1,,,1,0,
11266130,08:05:42,08:05:42,9931,2,,,,485.86,0
11266130,08:06:13,08:06:13,5544,3,,,,773.19,0
11266130,08:07:37,08:07:37,5545,4,,,,1541.94,0
11266130,08:09:54,08:09:54,10685,5,,,,2952.96,0
11266130,08:11:17,08:11:17,10691,6,,,,3763.47,0
11266130,08:11:55,08:11:55,10689,7,,,,4001.96,0
11266130,08:13:00,08:13:00,10293,8,,,,4481.95,0
11266130,08:13:24,08:13:24,10684,9,,,,4715.98,0
11266130,08:14:00,08:14:00,8872,10,,,,5001.77,
11266130,08:14:31,08:14:31,7818,11,,,,5264.79,0
11266130,08:14:49,08:14:49,8796,12,,,,5415.18,0
11266130,08:15:51,08:15:51,10633,13,,,,5891.11,0
11266130,08:16:35,08:16:35,2759,14,,,,6208.11,0
11266130,08:17:45,08:17:45,5809,15,,,,6705.97,0
11266130,08:18:20,08:18:20,5810,16,,,,6940.12,0
11266130,08:19:01,08:19:01,5811,17,,,,7174.32,0
11266130,08:20:00,08:20:00,5812,18,,,,7588.36,
11266130,08:20:28,08:20:28,8919,19,,,,7868.2,0
11266130,08:21:00,08:21:00,8918,20,,,,8229.69,0
11266130,08:21:29,08:21:29,5825,21,,,,8579.09,0
11266130,08:22:00,08:22:00,5826,22,,,,8949.87,
11266130,08:22:32,08:22:32,8055,23,,,,9281.14,0
11266130,08:22:54,08:22:54,8802,24,,,,9495.47,0
11266130,08:23:34,08:23:34,10636,25,,,,9745.41,0
11266130,08:23:58,08:23:58,10638,26,,,,9954.35,0
11266130,08:24:20,08:24:20,10637,27,,,,10190.43,0
11266130,08:25:00,08:25:00,5751,28,,,,10486.83,0
11266130,08:25:42,08:25:42,5752,29,,,,10862.56,0
11266130,08:26:21,08:26:21,5753,30,,,,11214.19,0
11266130,08:26:36,08:26:36,5754,31,,,,11376.21,0
11266130,08:26:52,08:26:52,5755,32,,,,11538.05,0
11266130,08:27:18,08:27:18,5756,33,,,,11825.27,0
11266130,08:27:38,08:27:38,5757,34,,,,11972.18,0
11266130,08:27:58,08:27:58,5758,35,,,,12125.04,0
11266130,08:28:25,08:28:25,5759,36,,,,12309.42,0
11266130,08:29:00,08:29:00,5760,37,,,,12531.6,
11266130,08:29:39,08:29:39,2923,38,,,,12859.32,0
11266130,08:30:27,08:30:27,2791,39,,,,13188.13,0
11266130,08:30:58,08:30:58,2792,40,,,,13455.11,0
11266130,08:31:22,08:31:22,2793,41,,,,13636.89,0
11266130,08:31:44,08:31:44,2924,42,,,,13790.59,0
11266130,08:32:24,08:32:24,2925,43,,,,14165.44,0
11266130,08:34:00,08:34:00,1129,44,,,,14986.07,
11266130,08:36:27,08:36:27,9790,45,,,,15850.84,0
11266130,08:37:56,08:37:56,4593,46,,,,16332.25,0
11266130,08:39:35,08:39:35,2928,47,,,,16853.79,0
11266130,08:41:00,08:41:00,2691,48,,,,17306.59,
11266130,08:43:01,08:43:01,658,49,,,,18026.96,0
11266130,08:43:35,08:43:35,2870,50,,,,18209.7,0
11266130,08:44:25,08:44:25,2871,51,,,,18510.67,0
11266130,08:45:29,08:45:29,2872,52,,,,18805.3,0
11266130,08:46:03,08:46:03,2873,53,,,,18982.16,0
11266130,08:46:24,08:46:24,6649,54,,,,19113.78,0
11266130,08:47:36,08:47:36,2874,55,,,,19432.91,0
11266130,08:48:31,08:48:31,2875,56,,,,19723.2,0
11266130,08:49:06,08:49:06,2876,57,,,,19943.16,0
11266130,08:50:08,08:50:08,2877,58,,,,20270.34,0
11266130,08:50:56,08:50:56,2878,59,,,,20515.94,0
11266130,08:52:12,08:52:12,2879,60,,,,20903.48,0
11266130,08:53:55,08:53:55,1145,61,,,,21399.95,0
11266130,08:55:00,08:55:00,9526,62,,1,,21729.16,
1140020,21:01:00,21:01:00,10166,1,,,1,0,
1140020,21:01:37,21:01:37,9931,2,,,,485.86,0
1140020,21:02:05,21:02:05,5544,3,,,,773.19,0
1140020,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140020,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140020,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140020,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140020,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140020,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140020,21:09:00,21:09:00,8872,10,,,,5001.77,
1140020,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140020,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140020,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140020,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140020,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140020,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140020,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140020,21:15:00,21:15:00,5812,18,,,,7588.36,
1140020,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140020,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140020,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140020,21:17:00,21:17:00,5826,22,,,,8949.87,
1140020,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140020,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140020,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140020,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140020,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140020,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140020,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140020,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140020,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140020,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140020,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140020,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140020,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140020,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140020,21:22:00,21:22:00,5760,37,,,,12531.6,
1140020,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140020,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140020,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140020,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140020,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140020,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140020,21:26:00,21:26:00,1129,44,,,,14986.07,
1140020,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140020,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140020,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140020,21:32:00,21:32:00,2691,48,,,,17306.59,
1140020,21:33:35,21:33:35,658,49,,,,18026.96,0
1140020,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140020,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140020,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140020,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140020,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140020,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140020,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140020,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140020,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140020,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140020,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140020,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140020,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140030,21:01:00,21:01:00,10166,1,,,1,0,
1140030,21:01:37,21:01:37,9931,2,,,,485.86,0
1140030,21:02:05,21:02:05,5544,3,,,,773.19,0
1140030,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140030,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140030,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140030,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140030,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140030,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140030,21:09:00,21:09:00,8872,10,,,,5001.77,
1140030,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140030,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140030,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140030,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140030,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140030,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140030,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140030,21:15:00,21:15:00,5812,18,,,,7588.36,
1140030,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140030,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140030,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140030,21:17:00,21:17:00,5826,22,,,,8949.87,
1140030,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140030,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140030,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140030,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140030,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140030,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140030,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140030,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140030,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140030,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140030,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140030,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140030,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140030,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140030,21:22:00,21:22:00,5760,37,,,,12531.6,
1140030,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140030,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140030,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140030,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140030,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140030,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140030,21:26:00,21:26:00,1129,44,,,,14986.07,
1140030,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140030,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140030,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140030,21:32:00,21:32:00,2691,48,,,,17306.59,
1140030,21:33:35,21:33:35,658,49,,,,18026.96,0
1140030,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140030,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140030,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140030,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140030,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140030,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140030,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140030,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140030,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140030,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140030,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140030,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140030,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140040,21:01:00,21:01:00,10166,1,,,1,0,
1140040,21:01:37,21:01:37,9931,2,,,,485.86,0
1140040,21:02:05,21:02:05,5544,3,,,,773.19,0
1140040,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140040,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140040,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140040,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140040,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140040,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140040,21:09:00,21:09:00,8872,10,,,,5001.77,
1140040,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140040,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140040,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140040,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140040,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140040,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140040,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140040,21:15:00,21:15:00,5812,18,,,,7588.36,
1140040,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140040,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140040,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140040,21:17:00,21:17:00,5826,22,,,,8949.87,
1140040,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140040,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140040,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140040,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140040,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140040,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140040,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140040,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140040,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140040,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140040,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140040,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140040,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140040,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140040,21:22:00,21:22:00,5760,37,,,,12531.6,
1140040,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140040,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140040,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140040,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140040,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140040,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140040,21:26:00,21:26:00,1129,44,,,,14986.07,
1140040,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140040,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140040,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140040,21:32:00,21:32:00,2691,48,,,,17306.59,
1140040,21:33:35,21:33:35,658,49,,,,18026.96,0
1140040,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140040,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140040,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140040,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140040,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140040,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140040,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140040,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140040,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140040,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140040,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140040,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140040,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140050,21:01:00,21:01:00,10166,1,,,1,0,
1140050,21:01:37,21:01:37,9931,2,,,,485.86,0
1140050,21:02:05,21:02:05,5544,3,,,,773.19,0
1140050,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140050,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140050,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140050,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140050,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140050,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140050,21:09:00,21:09:00,8872,10,,,,5001.77,
1140050,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140050,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140050,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140050,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140050,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140050,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140050,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140050,21:15:00,21:15:00,5812,18,,,,7588.36,
1140050,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140050,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140050,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140050,21:17:00,21:17:00,5826,22,,,,8949.87,
1140050,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140050,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140050,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140050,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140050,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140050,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140050,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140050,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140050,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140050,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140050,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140050,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140050,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140050,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140050,21:22:00,21:22:00,5760,37,,,,12531.6,
1140050,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140050,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140050,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140050,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140050,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140050,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140050,21:26:00,21:26:00,1129,44,,,,14986.07,
1140050,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140050,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140050,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140050,21:32:00,21:32:00,2691,48,,,,17306.59,
1140050,21:33:35,21:33:35,658,49,,,,18026.96,0
1140050,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140050,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140050,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140050,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140050,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140050,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140050,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140050,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140050,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140050,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140050,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140050,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140050,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140060,21:01:00,21:01:00,10166,1,,,1,0,
1140060,21:01:37,21:01:37,9931,2,,,,485.86,0
1140060,21:02:05,21:02:05,5544,3,,,,773.19,0
1140060,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140060,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140060,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140060,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140060,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140060,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140060,21:09:00,21:09:00,8872,10,,,,5001.77,
1140060,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140060,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140060,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140060,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140060,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140060,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140060,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140060,21:15:00,21:15:00,5812,18,,,,7588.36,
1140060,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140060,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140060,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140060,21:17:00,21:17:00,5826,22,,,,8949.87,
1140060,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140060,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140060,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140060,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140060,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140060,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140060,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140060,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140060,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140060,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140060,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140060,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140060,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140060,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140060,21:22:00,21:22:00,5760,37,,,,12531.6,
1140060,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140060,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140060,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140060,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140060,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140060,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140060,21:26:00,21:26:00,1129,44,,,,14986.07,
1140060,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140060,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140060,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140060,21:32:00,21:32:00,2691,48,,,,17306.59,
1140060,21:33:35,21:33:35,658,49,,,,18026.96,0
1140060,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140060,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140060,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140060,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140060,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140060,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140060,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140060,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140060,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140060,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140060,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140060,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140060,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140080,21:01:00,21:01:00,10166,1,,,1,0,
1140080,21:01:37,21:01:37,9931,2,,,,485.86,0
1140080,21:02:05,21:02:05,5544,3,,,,773.19,0
1140080,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140080,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140080,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140080,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140080,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140080,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140080,21:09:00,21:09:00,8872,10,,,,5001.77,
1140080,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140080,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140080,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140080,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140080,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140080,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140080,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140080,21:15:00,21:15:00,5812,18,,,,7588.36,
1140080,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140080,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140080,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140080,21:17:00,21:17:00,5826,22,,,,8949.87,
1140080,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140080,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140080,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140080,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140080,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140080,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140080,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140080,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140080,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140080,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140080,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140080,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140080,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140080,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140080,21:22:00,21:22:00,5760,37,,,,12531.6,
1140080,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140080,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140080,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140080,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140080,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140080,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140080,21:26:00,21:26:00,1129,44,,,,14986.07,
1140080,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140080,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140080,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140080,21:32:00,21:32:00,2691,48,,,,17306.59,
1140080,21:33:35,21:33:35,658,49,,,,18026.96,0
1140080,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140080,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140080,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140080,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140080,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140080,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140080,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140080,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140080,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140080,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140080,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140080,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140080,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140090,21:01:00,21:01:00,10166,1,,,1,0,
1140090,21:01:37,21:01:37,9931,2,,,,485.86,0
1140090,21:02:05,21:02:05,5544,3,,,,773.19,0
1140090,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140090,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140090,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140090,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140090,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140090,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140090,21:09:00,21:09:00,8872,10,,,,5001.77,
1140090,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140090,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140090,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140090,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140090,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140090,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140090,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140090,21:15:00,21:15:00,5812,18,,,,7588.36,
1140090,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140090,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140090,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140090,21:17:00,21:17:00,5826,22,,,,8949.87,
1140090,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140090,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140090,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140090,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140090,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140090,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140090,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140090,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140090,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140090,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140090,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140090,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140090,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140090,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140090,21:22:00,21:22:00,5760,37,,,,12531.6,
1140090,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140090,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140090,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140090,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140090,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140090,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140090,21:26:00,21:26:00,1129,44,,,,14986.07,
1140090,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140090,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140090,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140090,21:32:00,21:32:00,2691,48,,,,17306.59,
1140090,21:33:35,21:33:35,658,49,,,,18026.96,0
1140090,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140090,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140090,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140090,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140090,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140090,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140090,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140090,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140090,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140090,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140090,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140090,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140090,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140100,21:01:00,21:01:00,10166,1,,,1,0,
1140100,21:01:37,21:01:37,9931,2,,,,485.86,0
1140100,21:02:05,21:02:05,5544,3,,,,773.19,0
1140100,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140100,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140100,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140100,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140100,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140100,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140100,21:09:00,21:09:00,8872,10,,,,5001.77,
1140100,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140100,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140100,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140100,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140100,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140100,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140100,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140100,21:15:00,21:15:00,5812,18,,,,7588.36,
1140100,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140100,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140100,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140100,21:17:00,21:17:00,5826,22,,,,8949.87,
1140100,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140100,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140100,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140100,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140100,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140100,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140100,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140100,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140100,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140100,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140100,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140100,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140100,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140100,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140100,21:22:00,21:22:00,5760,37,,,,12531.6,
1140100,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140100,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140100,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140100,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140100,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140100,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140100,21:26:00,21:26:00,1129,44,,,,14986.07,
1140100,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140100,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140100,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140100,21:32:00,21:32:00,2691,48,,,,17306.59,
1140100,21:33:35,21:33:35,658,49,,,,18026.96,0
1140100,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140100,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140100,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140100,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140100,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140100,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140100,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140100,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140100,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140100,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140100,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140100,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140100,21:43:00,21:43:00,9526,62,,1,,21729.16,
1140130,21:01:00,21:01:00,10166,1,,,1,0,
1140130,21:01:37,21:01:37,9931,2,,,,485.86,0
1140130,21:02:05,21:02:05,5544,3,,,,773.19,0
1140130,21:03:20,21:03:20,5545,4,,,,1541.94,0
1140130,21:05:21,21:05:21,10685,5,,,,2952.96,0
1140130,21:06:35,21:06:35,10691,6,,,,3763.47,0
1140130,21:07:09,21:07:09,10689,7,,,,4001.96,0
1140130,21:08:07,21:08:07,10293,8,,,,4481.95,0
1140130,21:08:28,21:08:28,10684,9,,,,4715.98,0
1140130,21:09:00,21:09:00,8872,10,,,,5001.77,
1140130,21:09:31,21:09:31,7818,11,,,,5264.79,0
1140130,21:09:49,21:09:49,8796,12,,,,5415.18,0
1140130,21:10:51,21:10:51,10633,13,,,,5891.11,0
1140130,21:11:35,21:11:35,2759,14,,,,6208.11,0
1140130,21:12:45,21:12:45,5809,15,,,,6705.97,0
1140130,21:13:20,21:13:20,5810,16,,,,6940.12,0
1140130,21:14:01,21:14:01,5811,17,,,,7174.32,0
1140130,21:15:00,21:15:00,5812,18,,,,7588.36,
1140130,21:15:28,21:15:28,8919,19,,,,7868.2,0
1140130,21:16:00,21:16:00,8918,20,,,,8229.69,0
1140130,21:16:29,21:16:29,5825,21,,,,8579.09,0
1140130,21:17:00,21:17:00,5826,22,,,,8949.87,
1140130,21:17:23,21:17:23,8055,23,,,,9281.14,0
1140130,21:17:38,21:17:38,8802,24,,,,9495.47,0
1140130,21:18:07,21:18:07,10636,25,,,,9745.41,0
1140130,21:18:24,21:18:24,10638,26,,,,9954.35,0
1140130,21:18:40,21:18:40,10637,27,,,,10190.43,0
1140130,21:19:08,21:19:08,5751,28,,,,10486.83,0
1140130,21:19:38,21:19:38,5752,29,,,,10862.56,0
1140130,21:20:06,21:20:06,5753,30,,,,11214.19,0
1140130,21:20:17,21:20:17,5754,31,,,,11376.21,0
1140130,21:20:29,21:20:29,5755,32,,,,11538.05,0
1140130,21:20:47,21:20:47,5756,33,,,,11825.27,0
1140130,21:21:01,21:21:01,5757,34,,,,11972.18,0
1140130,21:21:16,21:21:16,5758,35,,,,12125.04,0
1140130,21:21:35,21:21:35,5759,36,,,,12309.42,0
1140130,21:22:00,21:22:00,5760,37,,,,12531.6,
1140130,21:22:31,21:22:31,2923,38,,,,12859.32,0
1140130,21:23:10,21:23:10,2791,39,,,,13188.13,0
1140130,21:23:34,21:23:34,2792,40,,,,13455.11,0
1140130,21:23:53,21:23:53,2793,41,,,,13636.89,0
1140130,21:24:11,21:24:11,2924,42,,,,13790.59,0
1140130,21:24:43,21:24:43,2925,43,,,,14165.44,0
1140130,21:26:00,21:26:00,1129,44,,,,14986.07,
1140130,21:28:06,21:28:06,9790,45,,,,15850.84,0
1140130,21:29:22,21:29:22,4593,46,,,,16332.25,0
1140130,21:30:47,21:30:47,2928,47,,,,16853.79,0
1140130,21:32:00,21:32:00,2691,48,,,,17306.59,
1140130,21:33:35,21:33:35,658,49,,,,18026.96,0
1140130,21:34:01,21:34:01,2870,50,,,,18209.7,0
1140130,21:34:41,21:34:41,2871,51,,,,18510.67,0
1140130,21:35:31,21:35:31,2872,52,,,,18805.3,0
1140130,21:35:58,21:35:58,2873,53,,,,18982.16,0
1140130,21:36:15,21:36:15,6649,54,,,,19113.78,0
1140130,21:37:11,21:37:11,2874,55,,,,19432.91,0
1140130,21:37:54,21:37:54,2875,56,,,,19723.2,0
1140130,21:38:22,21:38:22,2876,57,,,,19943.16,0
1140130,21:39:11,21:39:11,2877,58,,,,20270.34,0
1140130,21:39:48,21:39:48,2878,59,,,,20515.94,0
1140130,21:40:48,21:40:48,2879,60,,,,20903.48,0
1140130,21:42:09,21:42:09,1145,61,,,,21399.95,0
1140130,21:43:00,21:43:00,9526,62,,1,,21729.16,
1143010,09:52:00,09:52:00,10166,1,,,1,0,
1143010,09:52:32,09:52:32,9931,2,,,,485.86,0
1143010,09:52:57,09:52:57,5544,3,,,,773.19,0
1143010,09:54:02,09:54:02,5545,4,,,,1541.94,0
1143010,09:55:49,09:55:49,10685,5,,,,2952.96,0
1143010,09:56:53,09:56:53,10691,6,,,,3763.47,0
1143010,09:57:23,09:57:23,10689,7,,,,4001.96,0
1143010,09:58:13,09:58:13,10293,8,,,,4481.95,0
1143010,09:58:32,09:58:32,10684,9,,,,4715.98,0
1143010,09:59:00,09:59:00,8872,10,,,,5001.77,
1143010,09:59:20,09:59:20,7818,11,,,,5264.79,0
1143010,09:59:33,09:59:33,8796,12,,,,5415.18,0
1143010,10:00:14,10:00:14,10633,13,,,,5891.11,0
1143010,10:00:43,10:00:43,2759,14,,,,6208.11,0
1143010,10:01:30,10:01:30,5809,15,,,,6705.97,0
1143010,10:01:53,10:01:53,5810,16,,,,6940.12,0
1143010,10:02:20,10:02:20,5811,17,,,,7174.32,0
1143010,10:03:00,10:03:00,5812,18,,,,7588.36,
1143010,10:03:56,10:03:56,8919,19,,,,7868.2,0
1143010,10:05:00,10:05:00,8918,20,,,,8229.69,0
1143010,10:05:58,10:05:58,5825,21,,,,8579.09,0
1143010,10:07:00,10:07:00,5826,22,,,,8949.87,
1143010,10:07:23,10:07:23,8055,23,,,,9281.14,0
1143010,10:07:38,10:07:38,8802,24,,,,9495.47,0
1143010,10:08:07,10:08:07,10636,25,,,,9745.41,0
1143010,10:08:24,10:08:24,10638,26,,,,9954.35,0
1143010,10:08:40,10:08:40,10637,27,,,,10190.43,0
1143010,10:09:08,10:09:08,5751,28,,,,10486.83,0
1143010,10:09:38,10:09:38,5752,29,,,,10862.56,0
1143010,10:10:06,10:10:06,5753,30,,,,11214.19,0
1143010,10:10:17,10:10:17,5754,31,,,,11376.21,0
1143010,10:10:29,10:10:29,5755,32,,,,11538.05,0
1143010,10:10:47,10:10:47,5756,33,,,,11825.27,0
1143010,10:11:01,10:11:01,5757,34,,,,11972.18,0
1143010,10:11:16,10:11:16,5758,35,,,,12125.04,0
1143010,10:11:35,10:11:35,5759,36,,,,12309.42,0
1143010,10:12:00,10:12:00,5760,37,,,,12531.6,
1143010,10:12:39,10:12:39,2923,38,,,,12859.32,0
1143010,10:13:27,10:13:27,2791,39,,,,13188.13,0
1143010,10:13:58,10:13:58,2792,40,,,,13455.11,0
1143010,10:14:22,10:14:22,2793,41,,,,13636.89,0
1143010,10:14:44,10:14:44,2924,42,,,,13790.59,0
1143010,10:15:24,10:15:24,2925,43,,,,14165.44,0
1143010,10:17:00,10:17:00,1129,44,,,,14986.07,
1143010,10:18:45,10:18:45,9790,45,,,,15850.84,0
1143010,10:19:48,10:19:48,4593,46,,,,16332.25,0
1143010,10:20:59,10:20:59,2928,47,,,,16853.79,0
1143010,10:22:00,10:22:00,2691,48,,,,17306.59,
1143010,10:23:18,10:23:18,658,49,,,,18026.96,0
1143010,10:23:39,10:23:39,2870,50,,,,18209.7,0
1143010,10:24:11,10:24:11,2871,51,,,,18510.67,0
1143010,10:24:53,10:24:53,2872,52,,,,18805.3,0
1143010,10:25:14,10:25:14,2873,53,,,,18982.16,0
1143010,10:25:28,10:25:28,6649,54,,,,19113.78,0
1143010,10:26:14,10:26:14,2874,55,,,,19432.91,0
1143010,10:26:49,10:26:49,2875,56,,,,19723.2,0
1143010,10:27:12,10:27:12,2876,57,,,,19943.16,0
1143010,10:27:52,10:27:52,2877,58,,,,20270.34,0
1143010,10:28:23,10:28:23,2878,59,,,,20515.94,0
1143010,10:29:12,10:29:12,2879,60,,,,20903.48,0
1143010,10:30:18,10:30:18,1145,61,,,,21399.95,0
1143010,10:31:00,10:31:00,9526,62,,1,,21729.16,
1143120,09:52:00,09:52:00,10166,1,,,1,0,
1143120,09:52:32,09:52:32,9931,2,,,,485.86,0
1143120,09:52:57,09:52:57,5544,3,,,,773.19,0
1143120,09:54:02,09:54:02,5545,4,,,,1541.94,0
1143120,09:55:49,09:55:49,10685,5,,,,2952.96,0
1143120,09:56:53,09:56:53,10691,6,,,,3763.47,0
1143120,09:57:23,09:57:23,10689,7,,,,4001.96,0
1143120,09:58:13,09:58:13,10293,8,,,,4481.95,0
1143120,09:58:32,09:58:32,10684,9,,,,4715.98,0
1143120,09:59:00,09:59:00,8872,10,,,,5001.77,
1143120,09:59:20,09:59:20,7818,11,,,,5264.79,0
1143120,09:59:33,09:59:33,8796,12,,,,5415.18,0
1143120,10:00:14,10:00:14,10633,13,,,,5891.11,0
1143120,10:00:43,10:00:43,2759,14,,,,6208.11,0
1143120,10:01:30,10:01:30,5809,15,,,,6705.97,0
1143120,10:01:53,10:01:53,5810,16,,,,6940.12,0
1143120,10:02:20,10:02:20,5811,17,,,,7174.32,0
1143120,10:03:00,10:03:00,5812,18,,,,7588.36,
1143120,10:03:56,10:03:56,8919,19,,,,7868.2,0
1143120,10:05:00,10:05:00,8918,20,,,,8229.69,0
1143120,10:05:58,10:05:58,5825,21,,,,8579.09,0
1143120,10:07:00,10:07:00,5826,22,,,,8949.87,
1143120,10:07:23,10:07:23,8055,23,,,,9281.14,0
1143120,10:07:38,10:07:38,8802,24,,,,9495.47,0
1143120,10:08:07,10:08:07,10636,25,,,,9745.41,0
1143120,10:08:24,10:08:24,10638,26,,,,9954.35,0
1143120,10:08:40,10:08:40,10637,27,,,,10190.43,0
1143120,10:09:08,10:09:08,5751,28,,,,10486.83,0
1143120,10:09:38,10:09:38,5752,29,,,,10862.56,0
1143120,10:10:06,10:10:06,5753,30,,,,11214.19,0
1143120,10:10:17,10:10:17,5754,31,,,,11376.21,0
1143120,10:10:29,10:10:29,5755,32,,,,11538.05,0
1143120,10:10:47,10:10:47,5756,33,,,,11825.27,0
1143120,10:11:01,10:11:01,5757,34,,,,11972.18,0
1143120,10:11:16,10:11:16,5758,35,,,,12125.04,0
1143120,10:11:35,10:11:35,5759,36,,,,12309.42,0
1143120,10:12:00,10:12:00,5760,37,,,,12531.6,
1143120,10:12:39,10:12:39,2923,38,,,,12859.32,0
1143120,10:13:27,10:13:27,2791,39,,,,13188.13,0
1143120,10:13:58,10:13:58,2792,40,,,,13455.11,0
1143120,10:14:22,10:14:22,2793,41,,,,13636.89,0
1143120,10:14:44,10:14:44,2924,42,,,,13790.59,0
1143120,10:15:24,10:15:24,2925,43,,,,14165.44,0
1143120,10:17:00,10:17:00,1129,44,,,,14986.07,
1143120,10:18:45,10:18:45,9790,45,,,,15850.84,0
1143120,10:19:48,10:19:48,4593,46,,,,16332.25,0
1143120,10:20:59,10:20:59,2928,47,,,,16853.79,0
1143120,10:22:00,10:22:00,2691,48,,,,17306.59,
1143120,10:23:18,10:23:18,658,49,,,,18026.96,0
1143120,10:23:39,10:23:39,2870,50,,,,18209.7,0
1143120,10:24:11,10:24:11,2871,51,,,,18510.67,0
1143120,10:24:53,10:24:53,2872,52,,,,18805.3,0
1143120,10:25:14,10:25:14,2873,53,,,,18982.16,0
1143120,10:25:28,10:25:28,6649,54,,,,19113.78,0
1143120,10:26:14,10:26:14,2874,55,,,,19432.91,0
1143120,10:26:49,10:26:49,2875,56,,,,19723.2,0
1143120,10:27:12,10:27:12,2876,57,,,,19943.16,0
1143120,10:27:52,10:27:52,2877,58,,,,20270.34,0
1143120,10:28:23,10:28:23,2878,59,,,,20515.94,0
1143120,10:29:12,10:29:12,2879,60,,,,20903.48,0
1143120,10:30:18,10:30:18,1145,61,,,,21399.95,0
1143120,10:31:00,10:31:00,9526,62,,1,,21729.16,
1143140,09:52:00,09:52:00,10166,1,,,1,0,
1143140,09:52:32,09:52:32,9931,2,,,,485.86,0
1143140,09:52:57,09:52:57,5544,3,,,,773.19,0
1143140,09:54:02,09:54:02,5545,4,,,,1541.94,0
1143140,09:55:49,09:55:49,10685,5,,,,2952.96,0
1143140,09:56:53,09:56:53,10691,6,,,,3763.47,0
1143140,09:57:23,09:57:23,10689,7,,,,4001.96,0
1143140,09:58:13,09:58:13,10293,8,,,,4481.95,0
1143140,09:58:32,09:58:32,10684,9,,,,4715.98,0
1143140,09:59:00,09:59:00,8872,10,,,,5001.77,
1143140,09:59:20,09:59:20,7818,11,,,,5264.79,0
1143140,09:59:33,09:59:33,8796,12,,,,5415.18,0
1143140,10:00:14,10:00:14,10633,13,,,,5891.11,0
1143140,10:00:43,10:00:43,2759,14,,,,6208.11,0
1143140,10:01:30,10:01:30,5809,15,,,,6705.97,0
1143140,10:01:53,10:01:53,5810,16,,,,6940.12,0
1143140,10:02:20,10:02:20,5811,17,,,,7174.32,0
1143140,10:03:00,10:03:00,5812,18,,,,7588.36,
1143140,10:03:56,10:03:56,8919,19,,,,7868.2,0
1143140,10:05:00,10:05:00,8918,20,,,,8229.69,0
1143140,10:05:58,10:05:58,5825,21,,,,8579.09,0
1143140,10:07:00,10:07:00,5826,22,,,,8949.87,
1143140,10:07:23,10:07:23,8055,23,,,,9281.14,0
1143140,10:07:38,10:07:38,8802,24,,,,9495.47,0
1143140,10:08:07,10:08:07,10636,25,,,,9745.41,0
1143140,10:08:24,10:08:24,10638,26,,,,9954.35,0
1143140,10:08:40,10:08:40,10637,27,,,,10190.43,0
1143140,10:09:08,10:09:08,5751,28,,,,10486.83,0
1143140,10:09:38,10:09:38,5752,29,,,,10862.56,0
1143140,10:10:06,10:10:06,5753,30,,,,11214.19,0
1143140,10:10:17,10:10:17,5754,31,,,,11376.21,0
1143140,10:10:29,10:10:29,5755,32,,,,11538.05,0
1143140,10:10:47,10:10:47,5756,33,,,,11825.27,0
1143140,10:11:01,10:11:01,5757,34,,,,11972.18,0
1143140,10:11:16,10:11:16,5758,35,,,,12125.04,0
1143140,10:11:35,10:11:35,5759,36,,,,12309.42,0
1143140,10:12:00,10:12:00,5760,37,,,,12531.6,
1143140,10:12:39,10:12:39,2923,38,,,,12859.32,0
1143140,10:13:27,10:13:27,2791,39,,,,13188.13,0
1143140,10:13:58,10:13:58,2792,40,,,,13455.11,0
1143140,10:14:22,10:14:22,2793,41,,,,13636.89,0
1143140,10:14:44,10:14:44,2924,42,,,,13790.59,0
1143140,10:15:24,10:15:24,2925,43,,,,14165.44,0
1143140,10:17:00,10:17:00,1129,44,,,,14986.07,
1143140,10:18:45,10:18:45,9790,45,,,,15850.84,0
1143140,10:19:48,10:19:48,4593,46,,,,16332.25,0
1143140,10:20:59,10:20:59,2928,47,,,,16853.79,0
1143140,10:22:00,10:22:00,2691,48,,,,17306.59,
1143140,10:23:18,10:23:18,658,49,,,,18026.96,0
1143140,10:23:39,10:23:39,2870,50,,,,18209.7,0
1143140,10:24:11,10:24:11,2871,51,,,,18510.67,0
1143140,10:24:53,10:24:53,2872,52,,,,18805.3,0
1143140,10:25:14,10:25:14,2873,53,,,,18982.16,0
1143140,10:25:28,10:25:28,6649,54,,,,19113.78,0
1143140,10:26:14,10:26:14,2874,55,,,,19432.91,0
1143140,10:26:49,10:26:49,2875,56,,,,19723.2,0
1143140,10:27:12,10:27:12,2876,57,,,,19943.16,0
1143140,10:27:52,10:27:52,2877,58,,,,20270.34,0
1143140,10:28:23,10:28:23,2878,59,,,,20515.94,0
1143140,10:29:12,10:29:12,2879,60,,,,20903.48,0
1143140,10:30:18,10:30:18,1145,61,,,,21399.95,0
1143140,10:31:00,10:31:00,9526,62,,1,,21729.16,
11564010,10:22:00,10:22:00,10166,1,,,1,0,
11564010,10:22:37,10:22:37,9931,2,,,,485.86,0
11564010,10:23:05,10:23:05,5544,3,,,,773.19,0
11564010,10:24:20,10:24:20,5545,4,,,,1541.94,0
11564010,10:26:21,10:26:21,10685,5,,,,2952.96,0
11564010,10:27:35,10:27:35,10691,6,,,,3763.47,0
11564010,10:28:09,10:28:09,10689,7,,,,4001.96,0
11564010,10:29:07,10:29:07,10293,8,,,,4481.95,0
11564010,10:29:28,10:29:28,10684,9,,,,4715.98,0
11564010,10:30:00,10:30:00,8872,10,,,,5001.77,
11564010,10:30:20,10:30:20,7818,11,,,,5264.79,0
11564010,10:30:33,10:30:33,8796,12,,,,5415.18,0
11564010,10:31:14,10:31:14,10633,13,,,,5891.11,0
11564010,10:31:43,10:31:43,2759,14,,,,6208.11,0
11564010,10:32:30,10:32:30,5809,15,,,,6705.97,0
11564010,10:32:53,10:32:53,5810,16,,,,6940.12,0
11564010,10:33:20,10:33:20,5811,17,,,,7174.32,0
11564010,10:34:00,10:34:00,5812,18,,,,7588.36,
11564010,10:35:11,10:35:11,8919,19,,,,7868.2,0
11564010,10:36:30,10:36:30,8918,20,,,,8229.69,0
11564010,10:37:43,10:37:43,5825,21,,,,8579.09,0
11564010,10:39:00,10:39:00,5826,22,,,,8949.87,
11564010,10:39:27,10:39:27,8055,23,,,,9281.14,0
11564010,10:39:46,10:39:46,8802,24,,,,9495.47,0
11564010,10:40:21,10:40:21,10636,25,,,,9745.41,0
11564010,10:40:41,10:40:41,10638,26,,,,9954.35,0
11564010,10:41:00,10:41:00,10637,27,,,,10190.43,0
11564010,10:41:34,10:41:34,5751,28,,,,10486.83,0
11564010,10:42:10,10:42:10,5752,29,,,,10862.56,0
11564010,10:42:44,10:42:44,5753,30,,,,11214.19,0
11564010,10:42:56,10:42:56,5754,31,,,,11376.21,0
11564010,10:43:10,10:43:10,5755,32,,,,11538.05,0
11564010,10:43:32,10:43:32,5756,33,,,,11825.27,0
11564010,10:43:50,10:43:50,5757,34,,,,11972.18,0
11564010,10:44:07,10:44:07,5758,35,,,,12125.04,0
11564010,10:44:30,10:44:30,5759,36,,,,12309.42,0
11564010,10:45:00,10:45:00,5760,37,,,,12531.6,
11564010,10:45:39,10:45:39,2923,38,,,,12859.32,0
11564010,10:46:27,10:46:27,2791,39,,,,13188.13,0
11564010,10:46:58,10:46:58,2792,40,,,,13455.11,0
11564010,10:47:22,10:47:22,2793,41,,,,13636.89,0
11564010,10:47:44,10:47:44,2924,42,,,,13790.59,0
11564010,10:48:24,10:48:24,2925,43,,,,14165.44,0
11564010,10:50:00,10:50:00,1129,44,,,,14986.07,
11564010,10:51:45,10:51:45,9790,45,,,,15850.84,0
11564010,10:52:48,10:52:48,4593,46,,,,16332.25,0
11564010,10:53:59,10:53:59,2928,47,,,,16853.79,0
11564010,10:55:00,10:55:00,2691,48,,,,17306.59,
11564010,10:56:26,10:56:26,658,49,,,,18026.96,0
11564010,10:56:50,10:56:50,2870,50,,,,18209.7,0
11564010,10:57:26,10:57:26,2871,51,,,,18510.67,0
11564010,10:58:12,10:58:12,2872,52,,,,18805.3,0
11564010,10:58:36,10:58:36,2873,53,,,,18982.16,0
11564010,10:58:51,10:58:51,6649,54,,,,19113.78,0
11564010,10:59:42,10:59:42,2874,55,,,,19432.91,0
11564010,11:00:22,11:00:22,2875,56,,,,19723.2,0
11564010,11:00:47,11:00:47,2876,57,,,,19943.16,0
11564010,11:01:32,11:01:32,2877,58,,,,20270.34,0
11564010,11:02:06,11:02:06,2878,59,,,,20515.94,0
11564010,11:03:00,11:03:00,2879,60,,,,20903.48,0
11564010,11:04:13,11:04:13,1145,61,,,,21399.95,0
11564010,11:05:00,11:05:00,9526,62,,1,,21729.16,
11564120,10:22:00,10:22:00,10166,1,,,1,0,
11564120,10:22:37,10:22:37,9931,2,,,,485.86,0
11564120,10:23:05,10:23:05,5544,3,,,,773.19,0
11564120,10:24:20,10:24:20,5545,4,,,,1541.94,0
11564120,10:26:21,10:26:21,10685,5,,,,2952.96,0
11564120,10:27:35,10:27:35,10691,6,,,,3763.47,0
11564120,10:28:09,10:28:09,10689,7,,,,4001.96,0
11564120,10:29:07,10:29:07,10293,8,,,,4481.95,0
11564120,10:29:28,10:29:28,10684,9,,,,4715.98,0
11564120,10:30:00,10:30:00,8872,10,,,,5001.77,
11564120,10:30:20,10:30:20,7818,11,,,,5264.79,0
11564120,10:30:33,10:30:33,8796,12,,,,5415.18,0
11564120,10:31:14,10:31:14,10633,13,,,,5891.11,0
11564120,10:31:43,10:31:43,2759,14,,,,6208.11,0
11564120,10:32:30,10:32:30,5809,15,,,,6705.97,0
11564120,10:32:53,10:32:53,5810,16,,,,6940.12,0
11564120,10:33:20,10:33:20,5811,17,,,,7174.32,0
11564120,10:34:00,10:34:00,5812,18,,,,7588.36,
11564120,10:35:11,10:35:11,8919,19,,,,7868.2,0
11564120,10:36:30,10:36:30,8918,20,,,,8229.69,0
11564120,10:37:43,10:37:43,5825,21,,,,8579.09,0
11564120,10:39:00,10:39:00,5826,22,,,,8949.87,
11564120,10:39:27,10:39:27,8055,23,,,,9281.14,0
11564120,10:39:46,10:39:46,8802,24,,,,9495.47,0
11564120,10:40:21,10:40:21,10636,25,,,,9745.41,0
11564120,10:40:41,10:40:41,10638,26,,,,9954.35,0
11564120,10:41:00,10:41:00,10637,27,,,,10190.43,0
11564120,10:41:34,10:41:34,5751,28,,,,10486.83,0
11564120,10:42:10,10:42:10,5752,29,,,,10862.56,0
11564120,10:42:44,10:42:44,5753,30,,,,11214.19,0
11564120,10:42:56,10:42:56,5754,31,,,,11376.21,0
11564120,10:43:10,10:43:10,5755,32,,,,11538.05,0
11564120,10:43:32,10:43:32,5756,33,,,,11825.27,0
11564120,10:43:50,10:43:50,5757,34,,,,11972.18,0
11564120,10:44:07,10:44:07,5758,35,,,,12125.04,0
11564120,10:44:30,10:44:30,5759,36,,,,12309.42,0
11564120,10:45:00,10:45:00,5760,37,,,,12531.6,
11564120,10:45:39,10:45:39,2923,38,,,,12859.32,0
11564120,10:46:27,10:46:27,2791,39,,,,13188.13,0
11564120,10:46:58,10:46:58,2792,40,,,,13455.11,0
11564120,10:47:22,10:47:22,2793,41,,,,13636.89,0
11564120,10:47:44,10:47:44,2924,42,,,,13790.59,0
11564120,10:48:24,10:48:24,2925,43,,,,14165.44,0
11564120,10:50:00,10:50:00,1129,44,,,,14986.07,
11564120,10:51:45,10:51:45,9790,45,,,,15850.84,0
11564120,10:52:48,10:52:48,4593,46,,,,16332.25,0
11564120,10:53:59,10:53:59,2928,47,,,,16853.79,0
11564120,10:55:00,10:55:00,2691,48,,,,17306.59,
11564120,10:56:26,10:56:26,658,49,,,,18026.96,0
11564120,10:56:50,10:56:50,2870,50,,,,18209.7,0
11564120,10:57:26,10:57:26,2871,51,,,,18510.67,0
11564120,10:58:12,10:58:12,2872,52,,,,18805.3,0
11564120,10:58:36,10:58:36,2873,53,,,,18982.16,0
11564120,10:58:51,10:58:51,6649,54,,,,19113.78,0
11564120,10:59:42,10:59:42,2874,55,,,,19432.91,0
11564120,11:00:22,11:00:22,2875,56,,,,19723.2,0
11564120,11:00:47,11:00:47,2876,57,,,,19943.16,0
11564120,11:01:32,11:01:32,2877,58,,,,20270.34,0
11564120,11:02:06,11:02:06,2878,59,,,,20515.94,0
11564120,11:03:00,11:03:00,2879,60,,,,20903.48,0
11564120,11:04:13,11:04:13,1145,61,,,,21399.95,0
11564120,11:05:00,11:05:00,9526,62,,1,,21729.16,
11564140,10:22:00,10:22:00,10166,1,,,1,0,
11564140,10:22:37,10:22:37,9931,2,,,,485.86,0
11564140,10:23:05,10:23:05,5544,3,,,,773.19,0
11564140,10:24:20,10:24:20,5545,4,,,,1541.94,0
11564140,10:26:21,10:26:21,10685,5,,,,2952.96,0
11564140,10:27:35,10:27:35,10691,6,,,,3763.47,0
11564140,10:28:09,10:28:09,10689,7,,,,4001.96,0
11564140,10:29:07,10:29:07,10293,8,,,,4481.95,0
11564140,10:29:28,10:29:28,10684,9,,,,4715.98,0
11564140,10:30:00,10:30:00,8872,10,,,,5001.77,
11564140,10:30:20,10:30:20,7818,11,,,,5264.79,0
11564140,10:30:33,10:30:33,8796,12,,,,5415.18,0
11564140,10:31:14,10:31:14,10633,13,,,,5891.11,0
11564140,10:31:43,10:31:43,2759,14,,,,6208.11,0
11564140,10:32:30,10:32:30,5809,15,,,,6705.97,0
11564140,10:32:53,10:32:53,5810,16,,,,6940.12,0
11564140,10:33:20,10:33:20,5811,17,,,,7174.32,0
11564140,10:34:00,10:34:00,5812,18,,,,7588.36,
11564140,10:35:11,10:35:11,8919,19,,,,7868.2,0
11564140,10:36:30,10:36:30,8918,20,,,,8229.69,0
11564140,10:37:43,10:37:43,5825,21,,,,8579.09,0
11564140,10:39:00,10:39:00,5826,22,,,,8949.87,
11564140,10:39:27,10:39:27,8055,23,,,,9281.14,0
11564140,10:39:46,10:39:46,8802,24,,,,9495.47,0
11564140,10:40:21,10:40:21,10636,25,,,,9745.41,0
11564140,10:40:41,10:40:41,10638,26,,,,9954.35,0
11564140,10:41:00,10:41:00,10637,27,,,,10190.43,0
11564140,10:41:34,10:41:34,5751,28,,,,10486.83,0
11564140,10:42:10,10:42:10,5752,29,,,,10862.56,0
11564140,10:42:44,10:42:44,5753,30,,,,11214.19,0
11564140,10:42:56,10:42:56,5754,31,,,,11376.21,0
11564140,10:43:10,10:43:10,5755,32,,,,11538.05,0
11564140,10:43:32,10:43:32,5756,33,,,,11825.27,0
11564140,10:43:50,10:43:50,5757,34,,,,11972.18,0
11564140,10:44:07,10:44:07,5758,35,,,,12125.04,0
11564140,10:44:30,10:44:30,5759,36,,,,12309.42,0
11564140,10:45:00,10:45:00,5760,37,,,,12531.6,
11564140,10:45:39,10:45:39,2923,38,,,,12859.32,0
11564140,10:46:27,10:46:27,2791,39,,,,13188.13,0
11564140,10:46:58,10:46:58,2792,40,,,,13455.11,0
11564140,10:47:22,10:47:22,2793,41,,,,13636.89,0
11564140,10:47:44,10:47:44,2924,42,,,,13790.59,0
11564140,10:48:24,10:48:24,2925,43,,,,14165.44,0
11564140,10:50:00,10:50:00,1129,44,,,,14986.07,
11564140,10:51:45,10:51:45,9790,45,,,,15850.84,0
11564140,10:52:48,10:52:48,4593,46,,,,16332.25,0
11564140,10:53:59,10:53:59,2928,47,,,,16853.79,0
11564140,10:55:00,10:55:00,2691,48,,,,17306.59,
11564140,10:56:26,10:56:26,658,49,,,,18026.96,0
11564140,10:56:50,10:56:50,2870,50,,,,18209.7,0
11564140,10:57:26,10:57:26,2871,51,,,,18510.67,0
11564140,10:58:12,10:58:12,2872,52,,,,18805.3,0
11564140,10:58:36,10:58:36,2873,53,,,,18982.16,0
11564140,10:58:51,10:58:51,6649,54,,,,19113.78,0
11564140,10:59:42,10:59:42,2874,55,,,,19432.91,0
11564140,11:00:22,11:00:22,2875,56,,,,19723.2,0
11564140,11:00:47,11:00:47,2876,57,,,,19943.16,0
11564140,11:01:32,11:01:32,2877,58,,,,20270.34,0
11564140,11:02:06,11:02:06,2878,59,,,,20515.94,0
11564140,11:03:00,11:03:00,2879,60,,,,20903.48,0
11564140,11:04:13,11:04:13,1145,61,,,,21399.95,0
11564140,11:05:00,11:05:00,9526,62,,1,,21729.16,
12126010,22:20:00,22:20:00,10166,1,,,1,0,
12126010,22:20:32,22:20:32,9931,2,,,,485.86,0
12126010,22:20:57,22:20:57,5544,3,,,,773.19,0
12126010,22:22:02,22:22:02,5545,4,,,,1541.94,0
12126010,22:23:49,22:23:49,10685,5,,,,2952.96,0
12126010,22:24:53,22:24:53,10691,6,,,,3763.47,0
12126010,22:25:23,22:25:23,10689,7,,,,4001.96,0
12126010,22:26:13,22:26:13,10293,8,,,,4481.95,0
12126010,22:26:32,22:26:32,10684,9,,,,4715.98,0
12126010,22:27:00,22:27:00,8872,10,,,,5001.77,
12126010,22:27:20,22:27:20,7818,11,,,,5264.79,0
12126010,22:27:33,22:27:33,8796,12,,,,5415.18,0
12126010,22:28:14,22:28:14,10633,13,,,,5891.11,0
12126010,22:28:43,22:28:43,2759,14,,,,6208.11,0
12126010,22:29:30,22:29:30,5809,15,,,,6705.97,0
12126010,22:29:53,22:29:53,5810,16,,,,6940.12,0
12126010,22:30:20,22:30:20,5811,17,,,,7174.32,0
12126010,22:31:00,22:31:00,5812,18,,,,7588.36,
12126010,22:31:56,22:31:56,8919,19,,,,7868.2,0
12126010,22:33:00,22:33:00,8918,20,,,,8229.69,0
12126010,22:33:58,22:33:58,5825,21,,,,8579.09,0
12126010,22:35:00,22:35:00,5826,22,,,,8949.87,
12126010,22:35:27,22:35:27,8055,23,,,,9281.14,0
12126010,22:35:46,22:35:46,8802,24,,,,9495.47,0
12126010,22:36:21,22:36:21,10636,25,,,,9745.41,0
12126010,22:36:41,22:36:41,10638,26,,,,9954.35,0
12126010,22:37:00,22:37:00,10637,27,,,,10190.43,0
12126010,22:37:34,22:37:34,5751,28,,,,10486.83,0
12126010,22:38:10,22:38:10,5752,29,,,,10862.56,0
12126010,22:38:44,22:38:44,5753,30,,,,11214.19,0
12126010,22:38:56,22:38:56,5754,31,,,,11376.21,0
12126010,22:39:10,22:39:10,5755,32,,,,11538.05,0
12126010,22:39:32,22:39:32,5756,33,,,,11825.27,0
12126010,22:39:50,22:39:50,5757,34,,,,11972.18,0
12126010,22:40:07,22:40:07,5758,35,,,,12125.04,0
12126010,22:40:30,22:40:30,5759,36,,,,12309.42,0
12126010,22:41:00,22:41:00,5760,37,,,,12531.6,
12126010,22:41:39,22:41:39,2923,38,,,,12859.32,0
12126010,22:42:27,22:42:27,2791,39,,,,13188.13,0
12126010,22:42:58,22:42:58,2792,40,,,,13455.11,0
12126010,22:43:22,22:43:22,2793,41,,,,13636.89,0
12126010,22:43:44,22:43:44,2924,42,,,,13790.59,0
12126010,22:44:24,22:44:24,2925,43,,,,14165.44,0
12126010,22:46:00,22:46:00,1129,44,,,,14986.07,
12126010,22:47:45,22:47:45,9790,45,,,,15850.84,0
12126010,22:48:48,22:48:48,4593,46,,,,16332.25,0
12126010,22:49:59,22:49:59,2928,47,,,,16853.79,0
12126010,22:51:00,22:51:00,2691,48,,,,17306.59,
12126010,22:52:18,22:52:18,658,49,,,,18026.96,0
12126010,22:52:39,22:52:39,2870,50,,,,18209.7,0
12126010,22:53:11,22:53:11,2871,51,,,,18510.67,0
12126010,22:53:53,22:53:53,2872,52,,,,18805.3,0
12126010,22:54:14,22:54:14,2873,53,,,,18982.16,0
12126010,22:54:28,22:54:28,6649,54,,,,19113.78,0
12126010,22:55:14,22:55:14,2874,55,,,,19432.91,0
12126010,22:55:49,22:55:49,2875,56,,,,19723.2,0
12126010,22:56:12,22:56:12,2876,57,,,,19943.16,0
12126010,22:56:52,22:56:52,2877,58,,,,20270.34,0
12126010,22:57:23,22:57:23,2878,59,,,,20515.94,0
12126010,22:58:12,22:58:12,2879,60,,,,20903.48,0
12126010,22:59:18,22:59:18,1145,61,,,,21399.95,0
12126010,23:00:00,23:00:00,9526,62,,1,,21729.16,
12126120,22:20:00,22:20:00,10166,1,,,1,0,
12126120,22:20:32,22:20:32,9931,2,,,,485.86,0
12126120,22:20:57,22:20:57,5544,3,,,,773.19,0
12126120,22:22:02,22:22:02,5545,4,,,,1541.94,0
12126120,22:23:49,22:23:49,10685,5,,,,2952.96,0
12126120,22:24:53,22:24:53,10691,6,,,,3763.47,0
12126120,22:25:23,22:25:23,10689,7,,,,4001.96,0
12126120,22:26:13,22:26:13,10293,8,,,,4481.95,0
12126120,22:26:32,22:26:32,10684,9,,,,4715.98,0
12126120,22:27:00,22:27:00,8872,10,,,,5001.77,
12126120,22:27:20,22:27:20,7818,11,,,,5264.79,0
12126120,22:27:33,22:27:33,8796,12,,,,5415.18,0
12126120,22:28:14,22:28:14,10633,13,,,,5891.11,0
12126120,22:28:43,22:28:43,2759,14,,,,6208.11,0
12126120,22:29:30,22:29:30,5809,15,,,,6705.97,0
12126120,22:29:53,22:29:53,5810,16,,,,6940.12,0
12126120,22:30:20,22:30:20,5811,17,,,,7174.32,0
12126120,22:31:00,22:31:00,5812,18,,,,7588.36,
12126120,22:31:56,22:31:56,8919,19,,,,7868.2,0
12126120,22:33:00,22:33:00,8918,20,,,,8229.69,0
12126120,22:33:58,22:33:58,5825,21,,,,8579.09,0
12126120,22:35:00,22:35:00,5826,22,,,,8949.87,
12126120,22:35:27,22:35:27,8055,23,,,,9281.14,0
12126120,22:35:46,22:35:46,8802,24,,,,9495.47,0
12126120,22:36:21,22:36:21,10636,25,,,,9745.41,0
12126120,22:36:41,22:36:41,10638,26,,,,9954.35,0
12126120,22:37:00,22:37:00,10637,27,,,,10190.43,0
12126120,22:37:34,22:37:34,5751,28,,,,10486.83,0
12126120,22:38:10,22:38:10,5752,29,,,,10862.56,0
12126120,22:38:44,22:38:44,5753,30,,,,11214.19,0
12126120,22:38:56,22:38:56,5754,31,,,,11376.21,0
12126120,22:39:10,22:39:10,5755,32,,,,11538.05,0
12126120,22:39:32,22:39:32,5756,33,,,,11825.27,0
12126120,22:39:50,22:39:50,5757,34,,,,11972.18,0
12126120,22:40:07,22:40:07,5758,35,,,,12125.04,0
12126120,22:40:30,22:40:30,5759,36,,,,12309.42,0
12126120,22:41:00,22:41:00,5760,37,,,,12531.6,
12126120,22:41:39,22:41:39,2923,38,,,,12859.32,0
12126120,22:42:27,22:42:27,2791,39,,,,13188.13,0
12126120,22:42:58,22:42:58,2792,40,,,,13455.11,0
12126120,22:43:22,22:43:22,2793,41,,,,13636.89,0
12126120,22:43:44,22:43:44,2924,42,,,,13790.59,0
12126120,22:44:24,22:44:24,2925,43,,,,14165.44,0
12126120,22:46:00,22:46:00,1129,44,,,,14986.07,
12126120,22:47:45,22:47:45,9790,45,,,,15850.84,0
12126120,22:48:48,22:48:48,4593,46,,,,16332.25,0
12126120,22:49:59,22:49:59,2928,47,,,,16853.79,0
12126120,22:51:00,22:51:00,2691,48,,,,17306.59,
12126120,22:52:18,22:52:18,658,49,,,,18026.96,0
12126120,22:52:39,22:52:39,2870,50,,,,18209.7,0
12126120,22:53:11,22:53:11,2871,51,,,,18510.67,0
12126120,22:53:53,22:53:53,2872,52,,,,18805.3,0
12126120,22:54:14,22:54:14,2873,53,,,,18982.16,0
12126120,22:54:28,22:54:28,6649,54,,,,19113.78,0
12126120,22:55:14,22:55:14,2874,55,,,,19432.91,0
12126120,22:55:49,22:55:49,2875,56,,,,19723.2,0
12126120,22:56:12,22:56:12,2876,57,,,,19943.16,0
12126120,22:56:52,22:56:52,2877,58,,,,20270.34,0
12126120,22:57:23,22:57:23,2878,59,,,,20515.94,0
12126120,22:58:12,22:58:12,2879,60,,,,20903.48,0
12126120,22:59:18,22:59:18,1145,61,,,,21399.95,0
12126120,23:00:00,23:00:00,9526,62,,1,,21729.16,
12126140,22:20:00,22:20:00,10166,1,,,1,0,
12126140,22:20:32,22:20:32,9931,2,,,,485.86,0
12126140,22:20:57,22:20:57,5544,3,,,,773.19,0
12126140,22:22:02,22:22:02,5545,4,,,,1541.94,0
12126140,22:23:49,22:23:49,10685,5,,,,2952.96,0
12126140,22:24:53,22:24:53,10691,6,,,,3763.47,0
12126140,22:25:23,22:25:23,10689,7,,,,4001.96,0
12126140,22:26:13,22:26:13,10293,8,,,,4481.95,0
12126140,22:26:32,22:26:32,10684,9,,,,4715.98,0
12126140,22:27:00,22:27:00,8872,10,,,,5001.77,
12126140,22:27:20,22:27:20,7818,11,,,,5264.79,0
12126140,22:27:33,22:27:33,8796,12,,,,5415.18,0
12126140,22:28:14,22:28:14,10633,13,,,,5891.11,0
12126140,22:28:43,22:28:43,2759,14,,,,6208.11,0
12126140,22:29:30,22:29:30,5809,15,,,,6705.97,0
12126140,22:29:53,22:29:53,5810,16,,,,6940.12,0
12126140,22:30:20,22:30:20,5811,17,,,,7174.32,0
12126140,22:31:00,22:31:00,5812,18,,,,7588.36,
12126140,22:31:56,22:31:56,8919,19,,,,7868.2,0
12126140,22:33:00,22:33:00,8918,20,,,,8229.69,0
12126140,22:33:58,22:33:58,5825,21,,,,8579.09,0
12126140,22:35:00,22:35:00,5826,22,,,,8949.87,
12126140,22:35:27,22:35:27,8055,23,,,,9281.14,0
12126140,22:35:46,22:35:46,8802,24,,,,9495.47,0
12126140,22:36:21,22:36:21,10636,25,,,,9745.41,0
12126140,22:36:41,22:36:41,10638,26,,,,9954.35,0
12126140,22:37:00,22:37:00,10637,27,,,,10190.43,0
12126140,22:37:34,22:37:34,5751,28,,,,10486.83,0
12126140,22:38:10,22:38:10,5752,29,,,,10862.56,0
12126140,22:38:44,22:38:44,5753,30,,,,11214.19,0
12126140,22:38:56,22:38:56,5754,31,,,,11376.21,0
12126140,22:39:10,22:39:10,5755,32,,,,11538.05,0
12126140,22:39:32,22:39:32,5756,33,,,,11825.27,0
12126140,22:39:50,22:39:50,5757,34,,,,11972.18,0
12126140,22:40:07,22:40:07,5758,35,,,,12125.04,0
12126140,22:40:30,22:40:30,5759,36,,,,12309.42,0
12126140,22:41:00,22:41:00,5760,37,,,,12531.6,
12126140,22:41:39,22:41:39,2923,38,,,,12859.32,0
12126140,22:42:27,22:42:27,2791,39,,,,13188.13,0
12126140,22:42:58,22:42:58,2792,40,,,,13455.11,0
12126140,22:43:22,22:43:22,2793,41,,,,13636.89,0
12126140,22:43:44,22:43:44,2924,42,,,,13790.59,0
12126140,22:44:24,22:44:24,2925,43,,,,14165.44,0
12126140,22:46:00,22:46:00,1129,44,,,,14986.07,
12126140,22:47:45,22:47:45,9790,45,,,,15850.84,0
12126140,22:48:48,22:48:48,4593,46,,,,16332.25,0
12126140,22:49:59,22:49:59,2928,47,,,,16853.79,0
12126140,22:51:00,22:51:00,2691,48,,,,17306.59,
12126140,22:52:18,22:52:18,658,49,,,,18026.96,0
12126140,22:52:39,22:52:39,2870,50,,,,18209.7,0
12126140,22:53:11,22:53:11,2871,51,,,,18510.67,0
12126140,22:53:53,22:53:53,2872,52,,,,18805.3,0
12126140,22:54:14,22:54:14,2873,53,,,,18982.16,0
12126140,22:54:28,22:54:28,6649,54,,,,19113.78,0
12126140,22:55:14,22:55:14,2874,55,,,,19432.91,0
12126140,22:55:49,22:55:49,2875,56,,,,19723.2,0
12126140,22:56:12,22:56:12,2876,57,,,,19943.16,0
12126140,22:56:52,22:56:52,2877,58,,,,20270.34,0
12126140,22:57:23,22:57:23,2878,59,,,,20515.94,0
12126140,22:58:12,22:58:12,2879,60,,,,20903.48,0
12126140,22:59:18,22:59:18,1145,61,,,,21399.95,0
12126140,23:00:00,23:00:00,9526,62,,1,,21729.16,
12307070,14:25:00,14:25:00,10166,1,,,1,0,
12307070,14:25:37,14:25:37,9931,2,,,,485.86,0
12307070,14:26:05,14:26:05,5544,3,,,,773.19,0
12307070,14:27:20,14:27:20,5545,4,,,,1541.94,0
12307070,14:29:21,14:29:21,10685,5,,,,2952.96,0
12307070,14:30:35,14:30:35,10691,6,,,,3763.47,0
12307070,14:31:09,14:31:09,10689,7,,,,4001.96,0
12307070,14:32:07,14:32:07,10293,8,,,,4481.95,0
12307070,14:32:28,14:32:28,10684,9,,,,4715.98,0
12307070,14:33:00,14:33:00,8872,10,,,,5001.77,
12307070,14:33:25,14:33:25,7818,11,,,,5264.79,0
12307070,14:33:41,14:33:41,8796,12,,,,5415.18,0
12307070,14:34:33,14:34:33,10633,13,,,,5891.11,0
12307070,14:35:09,14:35:09,2759,14,,,,6208.11,0
12307070,14:36:08,14:36:08,5809,15,,,,6705.97,0
12307070,14:36:36,14:36:36,5810,16,,,,6940.12,0
12307070,14:37:11,14:37:11,5811,17,,,,7174.32,0
12307070,14:38:00,14:38:00,5812,18,,,,7588.36,
12307070,14:39:11,14:39:11,8919,19,,,,7868.2,0
12307070,14:40:30,14:40:30,8918,20,,,,8229.69,0
12307070,14:41:43,14:41:43,5825,21,,,,8579.09,0
12307070,14:43:00,14:43:00,5826,22,,,,8949.87,
12307070,14:43:27,14:43:27,8055,23,,,,9281.14,0
12307070,14:43:46,14:43:46,8802,24,,,,9495.47,0
12307070,14:44:21,14:44:21,10636,25,,,,9745.41,0
12307070,14:44:41,14:44:41,10638,26,,,,9954.35,0
12307070,14:45:00,14:45:00,10637,27,,,,10190.43,0
12307070,14:45:34,14:45:34,5751,28,,,,10486.83,0
12307070,14:46:10,14:46:10,5752,29,,,,10862.56,0
12307070,14:46:44,14:46:44,5753,30,,,,11214.19,0
12307070,14:46:56,14:46:56,5754,31,,,,11376.21,0
12307070,14:47:10,14:47:10,5755,32,,,,11538.05,0
12307070,14:47:32,14:47:32,5756,33,,,,11825.27,0
12307070,14:47:50,14:47:50,5757,34,,,,11972.18,0
12307070,14:48:07,14:48:07,5758,35,,,,12125.04,0
12307070,14:48:30,14:48:30,5759,36,,,,12309.42,0
12307070,14:49:00,14:49:00,5760,37,,,,12531.6,
12307070,14:49:39,14:49:39,2923,38,,,,12859.32,0
12307070,14:50:27,14:50:27,2791,39,,,,13188.13,0
12307070,14:50:58,14:50:58,2792,40,,,,13455.11,0
12307070,14:51:22,14:51:22,2793,41,,,,13636.89,0
12307070,14:51:44,14:51:44,2924,42,,,,13790.59,0
12307070,14:52:24,14:52:24,2925,43,,,,14165.44,0
12307070,14:54:00,14:54:00,1129,44,,,,14986.07,
12307070,14:56:06,14:56:06,9790,45,,,,15850.84,0
12307070,14:57:22,14:57:22,4593,46,,,,16332.25,0
12307070,14:58:47,14:58:47,2928,47,,,,16853.79,0
12307070,15:00:00,15:00:00,2691,48,,,,17306.59,
12307070,15:01:35,15:01:35,658,49,,,,18026.96,0
12307070,15:02:01,15:02:01,2870,50,,,,18209.7,0
12307070,15:02:41,15:02:41,2871,51,,,,18510.67,0
12307070,15:03:31,15:03:31,2872,52,,,,18805.3,0
12307070,15:03:58,15:03:58,2873,53,,,,18982.16,0
12307070,15:04:15,15:04:15,6649,54,,,,19113.78,0
12307070,15:05:11,15:05:11,2874,55,,,,19432.91,0
12307070,15:05:54,15:05:54,2875,56,,,,19723.2,0
12307070,15:06:22,15:06:22,2876,57,,,,19943.16,0
12307070,15:07:11,15:07:11,2877,58,,,,20270.34,0
12307070,15:07:48,15:07:48,2878,59,,,,20515.94,0
12307070,15:08:48,15:08:48,2879,60,,,,20903.48,0
12307070,15:10:09,15:10:09,1145,61,,,,21399.95,0
12307070,15:11:00,15:11:00,9526,62,,1,,21729.16,
12307110,14:25:00,14:25:00,10166,1,,,1,0,
12307110,14:25:37,14:25:37,9931,2,,,,485.86,0
12307110,14:26:05,14:26:05,5544,3,,,,773.19,0
12307110,14:27:20,14:27:20,5545,4,,,,1541.94,0
12307110,14:29:21,14:29:21,10685,5,,,,2952.96,0
12307110,14:30:35,14:30:35,10691,6,,,,3763.47,0
12307110,14:31:09,14:31:09,10689,7,,,,4001.96,0
12307110,14:32:07,14:32:07,10293,8,,,,4481.95,0
12307110,14:32:28,14:32:28,10684,9,,,,4715.98,0
12307110,14:33:00,14:33:00,8872,10,,,,5001.77,
12307110,14:33:25,14:33:25,7818,11,,,,5264.79,0
12307110,14:33:41,14:33:41,8796,12,,,,5415.18,0
12307110,14:34:33,14:34:33,10633,13,,,,5891.11,0
12307110,14:35:09,14:35:09,2759,14,,,,6208.11,0
12307110,14:36:08,14:36:08,5809,15,,,,6705.97,0
12307110,14:36:36,14:36:36,5810,16,,,,6940.12,0
12307110,14:37:11,14:37:11,5811,17,,,,7174.32,0
12307110,14:38:00,14:38:00,5812,18,,,,7588.36,
12307110,14:39:11,14:39:11,8919,19,,,,7868.2,0
12307110,14:40:30,14:40:30,8918,20,,,,8229.69,0
12307110,14:41:43,14:41:43,5825,21,,,,8579.09,0
12307110,14:43:00,14:43:00,5826,22,,,,8949.87,
12307110,14:43:27,14:43:27,8055,23,,,,9281.14,0
12307110,14:43:46,14:43:46,8802,24,,,,9495.47,0
12307110,14:44:21,14:44:21,10636,25,,,,9745.41,0
12307110,14:44:41,14:44:41,10638,26,,,,9954.35,0
12307110,14:45:00,14:45:00,10637,27,,,,10190.43,0
12307110,14:45:34,14:45:34,5751,28,,,,10486.83,0
12307110,14:46:10,14:46:10,5752,29,,,,10862.56,0
12307110,14:46:44,14:46:44,5753,30,,,,11214.19,0
12307110,14:46:56,14:46:56,5754,31,,,,11376.21,0
12307110,14:47:10,14:47:10,5755,32,,,,11538.05,0
12307110,14:47:32,14:47:32,5756,33,,,,11825.27,0
12307110,14:47:50,14:47:50,5757,34,,,,11972.18,0
12307110,14:48:07,14:48:07,5758,35,,,,12125.04,0
12307110,14:48:30,14:48:30,5759,36,,,,12309.42,0
12307110,14:49:00,14:49:00,5760,37,,,,12531.6,
12307110,14:49:39,14:49:39,2923,38,,,,12859.32,0
12307110,14:50:27,14:50:27,2791,39,,,,13188.13,0
12307110,14:50:58,14:50:58,2792,40,,,,13455.11,0
12307110,14:51:22,14:51:22,2793,41,,,,13636.89,0
12307110,14:51:44,14:51:44,2924,42,,,,13790.59,0
12307110,14:52:24,14:52:24,2925,43,,,,14165.44,0
12307110,14:54:00,14:54:00,1129,44,,,,14986.07,
12307110,14:56:06,14:56:06,9790,45,,,,15850.84,0
12307110,14:57:22,14:57:22,4593,46,,,,16332.25,0
12307110,14:58:47,14:58:47,2928,47,,,,16853.79,0
12307110,15:00:00,15:00:00,2691,48,,,,17306.59,
12307110,15:01:35,15:01:35,658,49,,,,18026.96,0
12307110,15:02:01,15:02:01,2870,50,,,,18209.7,0
12307110,15:02:41,15:02:41,2871,51,,,,18510.67,0
12307110,15:03:31,15:03:31,2872,52,,,,18805.3,0
12307110,15:03:58,15:03:58,2873,53,,,,18982.16,0
12307110,15:04:15,15:04:15,6649,54,,,,19113.78,0
12307110,15:05:11,15:05:11,2874,55,,,,19432.91,0
12307110,15:05:54,15:05:54,2875,56,,,,19723.2,0
12307110,15:06:22,15:06:22,2876,57,,,,19943.16,0
12307110,15:07:11,15:07:11,2877,58,,,,20270.34,0
12307110,15:07:48,15:07:48,2878,59,,,,20515.94,0
12307110,15:08:48,15:08:48,2879,60,,,,20903.48,0
12307110,15:10:09,15:10:09,1145,61,,,,21399.95,0
12307110,15:11:00,15:11:00,9526,62,,1,,21729.16,
1248010,13:22:00,13:22:00,10166,1,,,1,0,
1248010,13:22:37,13:22:37,9931,2,,,,485.86,0
1248010,13:23:05,13:23:05,5544,3,,,,773.19,0
1248010,13:24:20,13:24:20,5545,4,,,,1541.94,0
1248010,13:26:21,13:26:21,10685,5,,,,2952.96,0
1248010,13:27:35,13:27:35,10691,6,,,,3763.47,0
1248010,13:28:09,13:28:09,10689,7,,,,4001.96,0
1248010,13:29:07,13:29:07,10293,8,,,,4481.95,0
1248010,13:29:28,13:29:28,10684,9,,,,4715.98,0
1248010,13:30:00,13:30:00,8872,10,,,,5001.77,
1248010,13:30:25,13:30:25,7818,11,,,,5264.79,0
1248010,13:30:41,13:30:41,8796,12,,,,5415.18,0
1248010,13:31:33,13:31:33,10633,13,,,,5891.11,0
1248010,13:32:09,13:32:09,2759,14,,,,6208.11,0
1248010,13:33:08,13:33:08,5809,15,,,,6705.97,0
1248010,13:33:36,13:33:36,5810,16,,,,6940.12,0
1248010,13:34:11,13:34:11,5811,17,,,,7174.32,0
1248010,13:35:00,13:35:00,5812,18,,,,7588.36,
1248010,13:36:11,13:36:11,8919,19,,,,7868.2,0
1248010,13:37:30,13:37:30,8918,20,,,,8229.69,0
1248010,13:38:43,13:38:43,5825,21,,,,8579.09,0
1248010,13:40:00,13:40:00,5826,22,,,,8949.87,
1248010,13:40:27,13:40:27,8055,23,,,,9281.14,0
1248010,13:40:46,13:40:46,8802,24,,,,9495.47,0
1248010,13:41:21,13:41:21,10636,25,,,,9745.41,0
1248010,13:41:41,13:41:41,10638,26,,,,9954.35,0
1248010,13:42:00,13:42:00,10637,27,,,,10190.43,0
1248010,13:42:34,13:42:34,5751,28,,,,10486.83,0
1248010,13:43:10,13:43:10,5752,29,,,,10862.56,0
1248010,13:43:44,13:43:44,5753,30,,,,11214.19,0
1248010,13:43:56,13:43:56,5754,31,,,,11376.21,0
1248010,13:44:10,13:44:10,5755,32,,,,11538.05,0
1248010,13:44:32,13:44:32,5756,33,,,,11825.27,0
1248010,13:44:50,13:44:50,5757,34,,,,11972.18,0
1248010,13:45:07,13:45:07,5758,35,,,,12125.04,0
1248010,13:45:30,13:45:30,5759,36,,,,12309.42,0
1248010,13:46:00,13:46:00,5760,37,,,,12531.6,
1248010,13:46:39,13:46:39,2923,38,,,,12859.32,0
1248010,13:47:27,13:47:27,2791,39,,,,13188.13,0
1248010,13:47:58,13:47:58,2792,40,,,,13455.11,0
1248010,13:48:22,13:48:22,2793,41,,,,13636.89,0
1248010,13:48:44,13:48:44,2924,42,,,,13790.59,0
1248010,13:49:24,13:49:24,2925,43,,,,14165.44,0
1248010,13:51:00,13:51:00,1129,44,,,,14986.07,
1248010,13:53:06,13:53:06,9790,45,,,,15850.84,0
1248010,13:54:22,13:54:22,4593,46,,,,16332.25,0
1248010,13:55:47,13:55:47,2928,47,,,,16853.79,0
1248010,13:57:00,13:57:00,2691,48,,,,17306.59,
1248010,13:58:35,13:58:35,658,49,,,,18026.96,0
1248010,13:59:01,13:59:01,2870,50,,,,18209.7,0
1248010,13:59:41,13:59:41,2871,51,,,,18510.67,0
1248010,14:00:31,14:00:31,2872,52,,,,18805.3,0
1248010,14:00:58,14:00:58,2873,53,,,,18982.16,0
1248010,14:01:15,14:01:15,6649,54,,,,19113.78,0
1248010,14:02:11,14:02:11,2874,55,,,,19432.91,0
1248010,14:02:54,14:02:54,2875,56,,,,19723.2,0
1248010,14:03:22,14:03:22,2876,57,,,,19943.16,0
1248010,14:04:11,14:04:11,2877,58,,,,20270.34,0
1248010,14:04:48,14:04:48,2878,59,,,,20515.94,0
1248010,14:05:48,14:05:48,2879,60,,,,20903.48,0
1248010,14:07:09,14:07:09,1145,61,,,,21399.95,0
1248010,14:08:00,14:08:00,9526,62,,1,,21729.16,
1248120,13:22:00,13:22:00,10166,1,,,1,0,
1248120,13:22:37,13:22:37,9931,2,,,,485.86,0
1248120,13:23:05,13:23:05,5544,3,,,,773.19,0
1248120,13:24:20,13:24:20,5545,4,,,,1541.94,0
1248120,13:26:21,13:26:21,10685,5,,,,2952.96,0
1248120,13:27:35,13:27:35,10691,6,,,,3763.47,0
1248120,13:28:09,13:28:09,10689,7,,,,4001.96,0
1248120,13:29:07,13:29:07,10293,8,,,,4481.95,0
1248120,13:29:28,13:29:28,10684,9,,,,4715.98,0
1248120,13:30:00,13:30:00,8872,10,,,,5001.77,
1248120,13:30:25,13:30:25,7818,11,,,,5264.79,0
1248120,13:30:41,13:30:41,8796,12,,,,5415.18,0
1248120,13:31:33,13:31:33,10633,13,,,,5891.11,0
1248120,13:32:09,13:32:09,2759,14,,,,6208.11,0
1248120,13:33:08,13:33:08,5809,15,,,,6705.97,0
1248120,13:33:36,13:33:36,5810,16,,,,6940.12,0
1248120,13:34:11,13:34:11,5811,17,,,,7174.32,0
1248120,13:35:00,13:35:00,5812,18,,,,7588.36,
1248120,13:36:11,13:36:11,8919,19,,,,7868.2,0
1248120,13:37:30,13:37:30,8918,20,,,,8229.69,0
1248120,13:38:43,13:38:43,5825,21,,,,8579.09,0
1248120,13:40:00,13:40:00,5826,22,,,,8949.87,
1248120,13:40:27,13:40:27,8055,23,,,,9281.14,0
1248120,13:40:46,13:40:46,8802,24,,,,9495.47,0
1248120,13:41:21,13:41:21,10636,25,,,,9745.41,0
1248120,13:41:41,13:41:41,10638,26,,,,9954.35,0
1248120,13:42:00,13:42:00,10637,27,,,,10190.43,0
1248120,13:42:34,13:42:34,5751,28,,,,10486.83,0
1248120,13:43:10,13:43:10,5752,29,,,,10862.56,0
1248120,13:43:44,13:43:44,5753,30,,,,11214.19,0
1248120,13:43:56,13:43:56,5754,31,,,,11376.21,0
1248120,13:44:10,13:44:10,5755,32,,,,11538.05,0
1248120,13:44:32,13:44:32,5756,33,,,,11825.27,0
1248120,13:44:50,13:44:50,5757,34,,,,11972.18,0
1248120,13:45:07,13:45:07,5758,35,,,,12125.04,0
1248120,13:45:30,13:45:30,5759,36,,,,12309.42,0
1248120,13:46:00,13:46:00,5760,37,,,,12531.6,
1248120,13:46:39,13:46:39,2923,38,,,,12859.32,0
1248120,13:47:27,13:47:27,2791,39,,,,13188.13,0
1248120,13:47:58,13:47:58,2792,40,,,,13455.11,0
1248120,13:48:22,13:48:22,2793,41,,,,13636.89,0
1248120,13:48:44,13:48:44,2924,42,,,,13790.59,0
1248120,13:49:24,13:49:24,2925,43,,,,14165.44,0
1248120,13:51:00,13:51:00,1129,44,,,,14986.07,
1248120,13:53:06,13:53:06,9790,45,,,,15850.84,0
1248120,13:54:22,13:54:22,4593,46,,,,16332.25,0
1248120,13:55:47,13:55:47,2928,47,,,,16853.79,0
1248120,13:57:00,13:57:00,2691,48,,,,17306.59,
1248120,13:58:35,13:58:35,658,49,,,,18026.96,0
1248120,13:59:01,13:59:01,2870,50,,,,18209.7,0
1248120,13:59:41,13:59:41,2871,51,,,,18510.67,0
1248120,14:00:31,14:00:31,2872,52,,,,18805.3,0
1248120,14:00:58,14:00:58,2873,53,,,,18982.16,0
1248120,14:01:15,14:01:15,6649,54,,,,19113.78,0
1248120,14:02:11,14:02:11,2874,55,,,,19432.91,0
1248120,14:02:54,14:02:54,2875,56,,,,19723.2,0
1248120,14:03:22,14:03:22,2876,57,,,,19943.16,0
1248120,14:04:11,14:04:11,2877,58,,,,20270.34,0
1248120,14:04:48,14:04:48,2878,59,,,,20515.94,0
1248120,14:05:48,14:05:48,2879,60,,,,20903.48,0
1248120,14:07:09,14:07:09,1145,61,,,,21399.95,0
1248120,14:08:00,14:08:00,9526,62,,1,,21729.16,
1248140,13:22:00,13:22:00,10166,1,,,1,0,
1248140,13:22:37,13:22:37,9931,2,,,,485.86,0
1248140,13:23:05,13:23:05,5544,3,,,,773.19,0
1248140,13:24:20,13:24:20,5545,4,,,,1541.94,0
1248140,13:26:21,13:26:21,10685,5,,,,2952.96,0
1248140,13:27:35,13:27:35,10691,6,,,,3763.47,0
1248140,13:28:09,13:28:09,10689,7,,,,4001.96,0
1248140,13:29:07,13:29:07,10293,8,,,,4481.95,0
1248140,13:29:28,13:29:28,10684,9,,,,4715.98,0
1248140,13:30:00,13:30:00,8872,10,,,,5001.77,
1248140,13:30:25,13:30:25,7818,11,,,,5264.79,0
1248140,13:30:41,13:30:41,8796,12,,,,5415.18,0
1248140,13:31:33,13:31:33,10633,13,,,,5891.11,0
1248140,13:32:09,13:32:09,2759,14,,,,6208.11,0
1248140,13:33:08,13:33:08,5809,15,,,,6705.97,0
1248140,13:33:36,13:33:36,5810,16,,,,6940.12,0
1248140,13:34:11,13:34:11,5811,17,,,,7174.32,0
1248140,13:35:00,13:35:00,5812,18,,,,7588.36,
1248140,13:36:11,13:36:11,8919,19,,,,7868.2,0
1248140,13:37:30,13:37:30,8918,20,,,,8229.69,0
1248140,13:38:43,13:38:43,5825,21,,,,8579.09,0
1248140,13:40:00,13:40:00,5826,22,,,,8949.87,
1248140,13:40:27,13:40:27,8055,23,,,,9281.14,0
1248140,13:40:46,13:40:46,8802,24,,,,9495.47,0
1248140,13:41:21,13:41:21,10636,25,,,,9745.41,0
1248140,13:41:41,13:41:41,10638,26,,,,9954.35,0
1248140,13:42:00,13:42:00,10637,27,,,,10190.43,0
1248140,13:42:34,13:42:34,5751,28,,,,10486.83,0
1248140,13:43:10,13:43:10,5752,29,,,,10862.56,0
1248140,13:43:44,13:43:44,5753,30,,,,11214.19,0
1248140,13:43:56,13:43:56,5754,31,,,,11376.21,0
1248140,13:44:10,13:44:10,5755,32,,,,11538.05,0
1248140,13:44:32,13:44:32,5756,33,,,,11825.27,0
1248140,13:44:50,13:44:50,5757,34,,,,11972.18,0
1248140,13:45:07,13:45:07,5758,35,,,,12125.04,0
1248140,13:45:30,13:45:30,5759,36,,,,12309.42,0
1248140,13:46:00,13:46:00,5760,37,,,,12531.6,
1248140,13:46:39,13:46:39,2923,38,,,,12859.32,0
1248140,13:47:27,13:47:27,2791,39,,,,13188.13,0
1248140,13:47:58,13:47:58,2792,40,,,,13455.11,0
1248140,13:48:22,13:48:22,2793,41,,,,13636.89,0
1248140,13:48:44,13:48:44,2924,42,,,,13790.59,0
1248140,13:49:24,13:49:24,2925,43,,,,14165.44,0
1248140,13:51:00,13:51:00,1129,44,,,,14986.07,
1248140,13:53:06,13:53:06,9790,45,,,,15850.84,0
1248140,13:54:22,13:54:22,4593,46,,,,16332.25,0
1248140,13:55:47,13:55:47,2928,47,,,,16853.79,0
1248140,13:57:00,13:57:00,2691,48,,,,17306.59,
1248140,13:58:35,13:58:35,658,49,,,,18026.96,0
1248140,13:59:01,13:59:01,2870,50,,,,18209.7,0
1248140,13:59:41,13:59:41,2871,51,,,,18510.67,0
1248140,14:00:31,14:00:31,2872,52,,,,18805.3,0
1248140,14:00:58,14:00:58,2873,53,,,,18982.16,0
1248140,14:01:15,14:01:15,6649,54,,,,19113.78,0
1248140,14:02:11,14:02:11,2874,55,,,,19432.91,0
1248140,14:02:54,14:02:54,2875,56,,,,19723.2,0
1248140,14:03:22,14:03:22,2876,57,,,,19943.16,0
1248140,14:04:11,14:04:11,2877,58,,,,20270.34,0
1248140,14:04:48,14:04:48,2878,59,,,,20515.94,0
1248140,14:05:48,14:05:48,2879,60,,,,20903.48,0
1248140,14:07:09,14:07:09,1145,61,,,,21399.95,0
1248140,14:08:00,14:08:00,9526,62,,1,,21729.16,
1250070,19:25:00,19:25:00,10166,1,,,1,0,
1250070,19:25:37,19:25:37,9931,2,,,,485.86,0
1250070,19:26:05,19:26:05,5544,3,,,,773.19,0
1250070,19:27:20,19:27:20,5545,4,,,,1541.94,0
1250070,19:29:21,19:29:21,10685,5,,,,2952.96,0
1250070,19:30:35,19:30:35,10691,6,,,,3763.47,0
1250070,19:31:09,19:31:09,10689,7,,,,4001.96,0
1250070,19:32:07,19:32:07,10293,8,,,,4481.95,0
1250070,19:32:28,19:32:28,10684,9,,,,4715.98,0
1250070,19:33:00,19:33:00,8872,10,,,,5001.77,
1250070,19:33:20,19:33:20,7818,11,,,,5264.79,0
1250070,19:33:33,19:33:33,8796,12,,,,5415.18,0
1250070,19:34:14,19:34:14,10633,13,,,,5891.11,0
1250070,19:34:43,19:34:43,2759,14,,,,6208.11,0
1250070,19:35:30,19:35:30,5809,15,,,,6705.97,0
1250070,19:35:53,19:35:53,5810,16,,,,6940.12,0
1250070,19:36:20,19:36:20,5811,17,,,,7174.32,0
1250070,19:37:00,19:37:00,5812,18,,,,7588.36,
1250070,19:38:11,19:38:11,8919,19,,,,7868.2,0
1250070,19:39:30,19:39:30,8918,20,,,,8229.69,0
1250070,19:40:43,19:40:43,5825,21,,,,8579.09,0
1250070,19:42:00,19:42:00,5826,22,,,,8949.87,
1250070,19:42:27,19:42:27,8055,23,,,,9281.14,0
1250070,19:42:46,19:42:46,8802,24,,,,9495.47,0
1250070,19:43:21,19:43:21,10636,25,,,,9745.41,0
1250070,19:43:41,19:43:41,10638,26,,,,9954.35,0
1250070,19:44:00,19:44:00,10637,27,,,,10190.43,0
1250070,19:44:34,19:44:34,5751,28,,,,10486.83,0
1250070,19:45:10,19:45:10,5752,29,,,,10862.56,0
1250070,19:45:44,19:45:44,5753,30,,,,11214.19,0
1250070,19:45:56,19:45:56,5754,31,,,,11376.21,0
1250070,19:46:10,19:46:10,5755,32,,,,11538.05,0
1250070,19:46:32,19:46:32,5756,33,,,,11825.27,0
1250070,19:46:50,19:46:50,5757,34,,,,11972.18,0
1250070,19:47:07,19:47:07,5758,35,,,,12125.04,0
1250070,19:47:30,19:47:30,5759,36,,,,12309.42,0
1250070,19:48:00,19:48:00,5760,37,,,,12531.6,
1250070,19:48:39,19:48:39,2923,38,,,,12859.32,0
1250070,19:49:27,19:49:27,2791,39,,,,13188.13,0
1250070,19:49:58,19:49:58,2792,40,,,,13455.11,0
1250070,19:50:22,19:50:22,2793,41,,,,13636.89,0
1250070,19:50:44,19:50:44,2924,42,,,,13790.59,0
1250070,19:51:24,19:51:24,2925,43,,,,14165.44,0
1250070,19:53:00,19:53:00,1129,44,,,,14986.07,
1250070,19:55:06,19:55:06,9790,45,,,,15850.84,0
1250070,19:56:22,19:56:22,4593,46,,,,16332.25,0
1250070,19:57:47,19:57:47,2928,47,,,,16853.79,0
1250070,19:59:00,19:59:00,2691,48,,,,17306.59,
1250070,20:00:35,20:00:35,658,49,,,,18026.96,0
1250070,20:01:01,20:01:01,2870,50,,,,18209.7,0
1250070,20:01:41,20:01:41,2871,51,,,,18510.67,0
1250070,20:02:31,20:02:31,2872,52,,,,18805.3,0
1250070,20:02:58,20:02:58,2873,53,,,,18982.16,0
1250070,20:03:15,20:03:15,6649,54,,,,19113.78,0
1250070,20:04:11,20:04:11,2874,55,,,,19432.91,0
1250070,20:04:54,20:04:54,2875,56,,,,19723.2,0
1250070,20:05:22,20:05:22,2876,57,,,,19943.16,0
1250070,20:06:11,20:06:11,2877,58,,,,20270.34,0
1250070,20:06:48,20:06:48,2878,59,,,,20515.94,0
1250070,20:07:48,20:07:48,2879,60,,,,20903.48,0
1250070,20:09:09,20:09:09,1145,61,,,,21399.95,0
1250070,20:10:00,20:10:00,9526,62,,1,,21729.16,
1250110,19:25:00,19:25:00,10166,1,,,1,0,
1250110,19:25:37,19:25:37,9931,2,,,,485.86,0
1250110,19:26:05,19:26:05,5544,3,,,,773.19,0
1250110,19:27:20,19:27:20,5545,4,,,,1541.94,0
1250110,19:29:21,19:29:21,10685,5,,,,2952.96,0
1250110,19:30:35,19:30:35,10691,6,,,,3763.47,0
1250110,19:31:09,19:31:09,10689,7,,,,4001.96,0
1250110,19:32:07,19:32:07,10293,8,,,,4481.95,0
1250110,19:32:28,19:32:28,10684,9,,,,4715.98,0
1250110,19:33:00,19:33:00,8872,10,,,,5001.77,
1250110,19:33:20,19:33:20,7818,11,,,,5264.79,0
1250110,19:33:33,19:33:33,8796,12,,,,5415.18,0
1250110,19:34:14,19:34:14,10633,13,,,,5891.11,0
1250110,19:34:43,19:34:43,2759,14,,,,6208.11,0
1250110,19:35:30,19:35:30,5809,15,,,,6705.97,0
1250110,19:35:53,19:35:53,5810,16,,,,6940.12,0
1250110,19:36:20,19:36:20,5811,17,,,,7174.32,0
1250110,19:37:00,19:37:00,5812,18,,,,7588.36,
1250110,19:38:11,19:38:11,8919,19,,,,7868.2,0
1250110,19:39:30,19:39:30,8918,20,,,,8229.69,0
1250110,19:40:43,19:40:43,5825,21,,,,8579.09,0
1250110,19:42:00,19:42:00,5826,22,,,,8949.87,
1250110,19:42:27,19:42:27,8055,23,,,,9281.14,0
1250110,19:42:46,19:42:46,8802,24,,,,9495.47,0
1250110,19:43:21,19:43:21,10636,25,,,,9745.41,0
1250110,19:43:41,19:43:41,10638,26,,,,9954.35,0
1250110,19:44:00,19:44:00,10637,27,,,,10190.43,0
1250110,19:44:34,19:44:34,5751,28,,,,10486.83,0
1250110,19:45:10,19:45:10,5752,29,,,,10862.56,0
1250110,19:45:44,19:45:44,5753,30,,,,11214.19,0
1250110,19:45:56,19:45:56,5754,31,,,,11376.21,0
1250110,19:46:10,19:46:10,5755,32,,,,11538.05,0
1250110,19:46:32,19:46:32,5756,33,,,,11825.27,0
1250110,19:46:50,19:46:50,5757,34,,,,11972.18,0
1250110,19:47:07,19:47:07,5758,35,,,,12125.04,0
1250110,19:47:30,19:47:30,5759,36,,,,12309.42,0
1250110,19:48:00,19:48:00,5760,37,,,,12531.6,
1250110,19:48:39,19:48:39,2923,38,,,,12859.32,0
1250110,19:49:27,19:49:27,2791,39,,,,13188.13,0
1250110,19:49:58,19:49:58,2792,40,,,,13455.11,0
1250110,19:50:22,19:50:22,2793,41,,,,13636.89,0
1250110,19:50:44,19:50:44,2924,42,,,,13790.59,0
1250110,19:51:24,19:51:24,2925,43,,,,14165.44,0
1250110,19:53:00,19:53:00,1129,44,,,,14986.07,
1250110,19:55:06,19:55:06,9790,45,,,,15850.84,0
1250110,19:56:22,19:56:22,4593,46,,,,16332.25,0
1250110,19:57:47,19:57:47,2928,47,,,,16853.79,0
1250110,19:59:00,19:59:00,2691,48,,,,17306.59,
1250110,20:00:35,20:00:35,658,49,,,,18026.96,0
1250110,20:01:01,20:01:01,2870,50,,,,18209.7,0
1250110,20:01:41,20:01:41,2871,51,,,,18510.67,0
1250110,20:02:31,20:02:31,2872,52,,,,18805.3,0
1250110,20:02:58,20:02:58,2873,53,,,,18982.16,0
1250110,20:03:15,20:03:15,6649,54,,,,19113.78,0
1250110,20:04:11,20:04:11,2874,55,,,,19432.91,0
1250110,20:04:54,20:04:54,2875,56,,,,19723.2,0
1250110,20:05:22,20:05:22,2876,57,,,,19943.16,0
1250110,20:06:11,20:06:11,2877,58,,,,20270.34,0
1250110,20:06:48,20:06:48,2878,59,,,,20515.94,0
1250110,20:07:48,20:07:48,2879,60,,,,20903.48,0
1250110,20:09:09,20:09:09,1145,61,,,,21399.95,0
1250110,20:10:00,20:10:00,9526,62,,1,,21729.16,
12599020,14:07:00,14:07:00,10166,1,,,1,0,
12599020,14:07:42,14:07:42,9931,2,,,,485.86,0
12599020,14:08:13,14:08:13,5544,3,,,,773.19,0
12599020,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599020,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599020,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599020,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599020,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599020,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599020,14:16:00,14:16:00,8872,10,,,,5001.77,
12599020,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599020,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599020,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599020,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599020,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599020,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599020,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599020,14:23:00,14:23:00,5812,18,,,,7588.36,
12599020,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599020,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599020,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599020,14:25:00,14:25:00,5826,22,,,,8949.87,
12599020,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599020,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599020,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599020,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599020,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599020,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599020,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599020,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599020,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599020,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599020,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599020,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599020,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599020,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599020,14:31:00,14:31:00,5760,37,,,,12531.6,
12599020,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599020,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599020,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599020,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599020,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599020,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599020,14:36:00,14:36:00,1129,44,,,,14986.07,
12599020,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599020,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599020,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599020,14:43:00,14:43:00,2691,48,,,,17306.59,
12599020,14:45:01,14:45:01,658,49,,,,18026.96,0
12599020,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599020,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599020,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599020,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599020,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599020,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599020,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599020,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599020,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599020,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599020,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599020,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599020,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599030,14:07:00,14:07:00,10166,1,,,1,0,
12599030,14:07:42,14:07:42,9931,2,,,,485.86,0
12599030,14:08:13,14:08:13,5544,3,,,,773.19,0
12599030,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599030,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599030,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599030,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599030,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599030,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599030,14:16:00,14:16:00,8872,10,,,,5001.77,
12599030,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599030,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599030,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599030,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599030,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599030,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599030,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599030,14:23:00,14:23:00,5812,18,,,,7588.36,
12599030,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599030,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599030,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599030,14:25:00,14:25:00,5826,22,,,,8949.87,
12599030,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599030,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599030,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599030,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599030,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599030,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599030,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599030,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599030,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599030,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599030,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599030,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599030,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599030,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599030,14:31:00,14:31:00,5760,37,,,,12531.6,
12599030,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599030,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599030,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599030,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599030,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599030,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599030,14:36:00,14:36:00,1129,44,,,,14986.07,
12599030,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599030,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599030,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599030,14:43:00,14:43:00,2691,48,,,,17306.59,
12599030,14:45:01,14:45:01,658,49,,,,18026.96,0
12599030,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599030,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599030,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599030,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599030,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599030,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599030,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599030,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599030,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599030,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599030,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599030,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599030,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599040,14:07:00,14:07:00,10166,1,,,1,0,
12599040,14:07:42,14:07:42,9931,2,,,,485.86,0
12599040,14:08:13,14:08:13,5544,3,,,,773.19,0
12599040,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599040,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599040,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599040,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599040,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599040,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599040,14:16:00,14:16:00,8872,10,,,,5001.77,
12599040,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599040,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599040,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599040,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599040,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599040,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599040,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599040,14:23:00,14:23:00,5812,18,,,,7588.36,
12599040,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599040,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599040,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599040,14:25:00,14:25:00,5826,22,,,,8949.87,
12599040,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599040,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599040,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599040,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599040,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599040,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599040,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599040,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599040,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599040,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599040,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599040,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599040,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599040,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599040,14:31:00,14:31:00,5760,37,,,,12531.6,
12599040,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599040,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599040,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599040,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599040,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599040,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599040,14:36:00,14:36:00,1129,44,,,,14986.07,
12599040,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599040,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599040,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599040,14:43:00,14:43:00,2691,48,,,,17306.59,
12599040,14:45:01,14:45:01,658,49,,,,18026.96,0
12599040,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599040,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599040,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599040,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599040,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599040,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599040,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599040,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599040,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599040,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599040,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599040,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599040,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599050,14:07:00,14:07:00,10166,1,,,1,0,
12599050,14:07:42,14:07:42,9931,2,,,,485.86,0
12599050,14:08:13,14:08:13,5544,3,,,,773.19,0
12599050,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599050,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599050,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599050,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599050,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599050,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599050,14:16:00,14:16:00,8872,10,,,,5001.77,
12599050,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599050,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599050,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599050,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599050,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599050,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599050,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599050,14:23:00,14:23:00,5812,18,,,,7588.36,
12599050,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599050,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599050,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599050,14:25:00,14:25:00,5826,22,,,,8949.87,
12599050,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599050,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599050,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599050,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599050,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599050,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599050,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599050,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599050,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599050,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599050,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599050,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599050,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599050,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599050,14:31:00,14:31:00,5760,37,,,,12531.6,
12599050,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599050,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599050,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599050,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599050,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599050,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599050,14:36:00,14:36:00,1129,44,,,,14986.07,
12599050,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599050,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599050,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599050,14:43:00,14:43:00,2691,48,,,,17306.59,
12599050,14:45:01,14:45:01,658,49,,,,18026.96,0
12599050,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599050,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599050,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599050,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599050,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599050,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599050,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599050,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599050,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599050,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599050,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599050,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599050,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599060,14:07:00,14:07:00,10166,1,,,1,0,
12599060,14:07:42,14:07:42,9931,2,,,,485.86,0
12599060,14:08:13,14:08:13,5544,3,,,,773.19,0
12599060,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599060,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599060,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599060,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599060,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599060,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599060,14:16:00,14:16:00,8872,10,,,,5001.77,
12599060,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599060,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599060,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599060,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599060,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599060,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599060,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599060,14:23:00,14:23:00,5812,18,,,,7588.36,
12599060,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599060,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599060,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599060,14:25:00,14:25:00,5826,22,,,,8949.87,
12599060,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599060,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599060,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599060,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599060,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599060,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599060,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599060,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599060,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599060,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599060,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599060,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599060,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599060,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599060,14:31:00,14:31:00,5760,37,,,,12531.6,
12599060,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599060,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599060,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599060,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599060,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599060,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599060,14:36:00,14:36:00,1129,44,,,,14986.07,
12599060,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599060,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599060,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599060,14:43:00,14:43:00,2691,48,,,,17306.59,
12599060,14:45:01,14:45:01,658,49,,,,18026.96,0
12599060,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599060,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599060,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599060,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599060,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599060,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599060,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599060,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599060,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599060,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599060,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599060,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599060,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599080,14:07:00,14:07:00,10166,1,,,1,0,
12599080,14:07:42,14:07:42,9931,2,,,,485.86,0
12599080,14:08:13,14:08:13,5544,3,,,,773.19,0
12599080,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599080,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599080,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599080,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599080,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599080,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599080,14:16:00,14:16:00,8872,10,,,,5001.77,
12599080,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599080,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599080,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599080,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599080,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599080,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599080,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599080,14:23:00,14:23:00,5812,18,,,,7588.36,
12599080,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599080,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599080,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599080,14:25:00,14:25:00,5826,22,,,,8949.87,
12599080,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599080,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599080,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599080,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599080,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599080,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599080,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599080,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599080,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599080,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599080,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599080,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599080,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599080,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599080,14:31:00,14:31:00,5760,37,,,,12531.6,
12599080,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599080,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599080,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599080,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599080,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599080,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599080,14:36:00,14:36:00,1129,44,,,,14986.07,
12599080,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599080,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599080,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599080,14:43:00,14:43:00,2691,48,,,,17306.59,
12599080,14:45:01,14:45:01,658,49,,,,18026.96,0
12599080,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599080,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599080,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599080,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599080,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599080,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599080,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599080,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599080,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599080,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599080,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599080,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599080,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599090,14:07:00,14:07:00,10166,1,,,1,0,
12599090,14:07:42,14:07:42,9931,2,,,,485.86,0
12599090,14:08:13,14:08:13,5544,3,,,,773.19,0
12599090,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599090,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599090,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599090,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599090,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599090,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599090,14:16:00,14:16:00,8872,10,,,,5001.77,
12599090,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599090,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599090,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599090,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599090,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599090,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599090,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599090,14:23:00,14:23:00,5812,18,,,,7588.36,
12599090,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599090,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599090,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599090,14:25:00,14:25:00,5826,22,,,,8949.87,
12599090,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599090,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599090,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599090,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599090,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599090,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599090,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599090,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599090,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599090,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599090,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599090,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599090,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599090,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599090,14:31:00,14:31:00,5760,37,,,,12531.6,
12599090,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599090,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599090,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599090,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599090,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599090,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599090,14:36:00,14:36:00,1129,44,,,,14986.07,
12599090,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599090,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599090,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599090,14:43:00,14:43:00,2691,48,,,,17306.59,
12599090,14:45:01,14:45:01,658,49,,,,18026.96,0
12599090,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599090,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599090,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599090,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599090,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599090,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599090,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599090,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599090,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599090,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599090,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599090,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599090,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599100,14:07:00,14:07:00,10166,1,,,1,0,
12599100,14:07:42,14:07:42,9931,2,,,,485.86,0
12599100,14:08:13,14:08:13,5544,3,,,,773.19,0
12599100,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599100,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599100,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599100,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599100,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599100,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599100,14:16:00,14:16:00,8872,10,,,,5001.77,
12599100,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599100,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599100,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599100,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599100,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599100,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599100,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599100,14:23:00,14:23:00,5812,18,,,,7588.36,
12599100,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599100,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599100,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599100,14:25:00,14:25:00,5826,22,,,,8949.87,
12599100,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599100,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599100,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599100,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599100,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599100,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599100,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599100,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599100,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599100,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599100,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599100,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599100,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599100,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599100,14:31:00,14:31:00,5760,37,,,,12531.6,
12599100,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599100,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599100,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599100,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599100,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599100,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599100,14:36:00,14:36:00,1129,44,,,,14986.07,
12599100,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599100,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599100,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599100,14:43:00,14:43:00,2691,48,,,,17306.59,
12599100,14:45:01,14:45:01,658,49,,,,18026.96,0
12599100,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599100,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599100,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599100,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599100,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599100,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599100,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599100,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599100,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599100,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599100,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599100,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599100,14:57:00,14:57:00,9526,62,,1,,21729.16,
12599130,14:07:00,14:07:00,10166,1,,,1,0,
12599130,14:07:42,14:07:42,9931,2,,,,485.86,0
12599130,14:08:13,14:08:13,5544,3,,,,773.19,0
12599130,14:09:37,14:09:37,5545,4,,,,1541.94,0
12599130,14:11:54,14:11:54,10685,5,,,,2952.96,0
12599130,14:13:17,14:13:17,10691,6,,,,3763.47,0
12599130,14:13:55,14:13:55,10689,7,,,,4001.96,0
12599130,14:15:00,14:15:00,10293,8,,,,4481.95,0
12599130,14:15:24,14:15:24,10684,9,,,,4715.98,0
12599130,14:16:00,14:16:00,8872,10,,,,5001.77,
12599130,14:16:36,14:16:36,7818,11,,,,5264.79,0
12599130,14:16:58,14:16:58,8796,12,,,,5415.18,0
12599130,14:18:10,14:18:10,10633,13,,,,5891.11,0
12599130,14:19:00,14:19:00,2759,14,,,,6208.11,0
12599130,14:20:23,14:20:23,5809,15,,,,6705.97,0
12599130,14:21:03,14:21:03,5810,16,,,,6940.12,0
12599130,14:21:51,14:21:51,5811,17,,,,7174.32,0
12599130,14:23:00,14:23:00,5812,18,,,,7588.36,
12599130,14:23:28,14:23:28,8919,19,,,,7868.2,0
12599130,14:24:00,14:24:00,8918,20,,,,8229.69,0
12599130,14:24:29,14:24:29,5825,21,,,,8579.09,0
12599130,14:25:00,14:25:00,5826,22,,,,8949.87,
12599130,14:25:27,14:25:27,8055,23,,,,9281.14,0
12599130,14:25:46,14:25:46,8802,24,,,,9495.47,0
12599130,14:26:21,14:26:21,10636,25,,,,9745.41,0
12599130,14:26:41,14:26:41,10638,26,,,,9954.35,0
12599130,14:27:00,14:27:00,10637,27,,,,10190.43,0
12599130,14:27:34,14:27:34,5751,28,,,,10486.83,0
12599130,14:28:10,14:28:10,5752,29,,,,10862.56,0
12599130,14:28:44,14:28:44,5753,30,,,,11214.19,0
12599130,14:28:56,14:28:56,5754,31,,,,11376.21,0
12599130,14:29:10,14:29:10,5755,32,,,,11538.05,0
12599130,14:29:32,14:29:32,5756,33,,,,11825.27,0
12599130,14:29:50,14:29:50,5757,34,,,,11972.18,0
12599130,14:30:07,14:30:07,5758,35,,,,12125.04,0
12599130,14:30:30,14:30:30,5759,36,,,,12309.42,0
12599130,14:31:00,14:31:00,5760,37,,,,12531.6,
12599130,14:31:39,14:31:39,2923,38,,,,12859.32,0
12599130,14:32:27,14:32:27,2791,39,,,,13188.13,0
12599130,14:32:58,14:32:58,2792,40,,,,13455.11,0
12599130,14:33:22,14:33:22,2793,41,,,,13636.89,0
12599130,14:33:44,14:33:44,2924,42,,,,13790.59,0
12599130,14:34:24,14:34:24,2925,43,,,,14165.44,0
12599130,14:36:00,14:36:00,1129,44,,,,14986.07,
12599130,14:38:27,14:38:27,9790,45,,,,15850.84,0
12599130,14:39:56,14:39:56,4593,46,,,,16332.25,0
12599130,14:41:35,14:41:35,2928,47,,,,16853.79,0
12599130,14:43:00,14:43:00,2691,48,,,,17306.59,
12599130,14:45:01,14:45:01,658,49,,,,18026.96,0
12599130,14:45:35,14:45:35,2870,50,,,,18209.7,0
12599130,14:46:25,14:46:25,2871,51,,,,18510.67,0
12599130,14:47:29,14:47:29,2872,52,,,,18805.3,0
12599130,14:48:03,14:48:03,2873,53,,,,18982.16,0
12599130,14:48:24,14:48:24,6649,54,,,,19113.78,0
12599130,14:49:36,14:49:36,2874,55,,,,19432.91,0
12599130,14:50:31,14:50:31,2875,56,,,,19723.2,0
12599130,14:51:06,14:51:06,2876,57,,,,19943.16,0
12599130,14:52:08,14:52:08,2877,58,,,,20270.34,0
12599130,14:52:56,14:52:56,2878,59,,,,20515.94,0
12599130,14:54:12,14:54:12,2879,60,,,,20903.48,0
12599130,14:55:55,14:55:55,1145,61,,,,21399.95,0
12599130,14:57:00,14:57:00,9526,62,,1,,21729.16,
12800070,21:55:00,21:55:00,10166,1,,,1,0,
12800070,21:55:37,21:55:37,9931,2,,,,485.86,0
12800070,21:56:05,21:56:05,5544,3,,,,773.19,0
12800070,21:57:20,21:57:20,5545,4,,,,1541.94,0
12800070,21:59:21,21:59:21,10685,5,,,,2952.96,0
12800070,22:00:35,22:00:35,10691,6,,,,3763.47,0
12800070,22:01:09,22:01:09,10689,7,,,,4001.96,0
12800070,22:02:07,22:02:07,10293,8,,,,4481.95,0
12800070,22:02:28,22:02:28,10684,9,,,,4715.98,0
12800070,22:03:00,22:03:00,8872,10,,,,5001.77,
12800070,22:03:20,22:03:20,7818,11,,,,5264.79,0
12800070,22:03:33,22:03:33,8796,12,,,,5415.18,0
12800070,22:04:14,22:04:14,10633,13,,,,5891.11,0
12800070,22:04:43,22:04:43,2759,14,,,,6208.11,0
12800070,22:05:30,22:05:30,5809,15,,,,6705.97,0
12800070,22:05:53,22:05:53,5810,16,,,,6940.12,0
12800070,22:06:20,22:06:20,5811,17,,,,7174.32,0
12800070,22:07:00,22:07:00,5812,18,,,,7588.36,
12800070,22:08:11,22:08:11,8919,19,,,,7868.2,0
12800070,22:09:30,22:09:30,8918,20,,,,8229.69,0
12800070,22:10:43,22:10:43,5825,21,,,,8579.09,0
12800070,22:12:00,22:12:00,5826,22,,,,8949.87,
12800070,22:12:27,22:12:27,8055,23,,,,9281.14,0
12800070,22:12:46,22:12:46,8802,24,,,,9495.47,0
12800070,22:13:21,22:13:21,10636,25,,,,9745.41,0
12800070,22:13:41,22:13:41,10638,26,,,,9954.35,0
12800070,22:14:00,22:14:00,10637,27,,,,10190.43,0
12800070,22:14:34,22:14:34,5751,28,,,,10486.83,0
12800070,22:15:10,22:15:10,5752,29,,,,10862.56,0
12800070,22:15:44,22:15:44,5753,30,,,,11214.19,0
12800070,22:15:56,22:15:56,5754,31,,,,11376.21,0
12800070,22:16:10,22:16:10,5755,32,,,,11538.05,0
12800070,22:16:32,22:16:32,5756,33,,,,11825.27,0
12800070,22:16:50,22:16:50,5757,34,,,,11972.18,0
12800070,22:17:07,22:17:07,5758,35,,,,12125.04,0
12800070,22:17:30,22:17:30,5759,36,,,,12309.42,0
12800070,22:18:00,22:18:00,5760,37,,,,12531.6,
12800070,22:18:39,22:18:39,2923,38,,,,12859.32,0
12800070,22:19:27,22:19:27,2791,39,,,,13188.13,0
12800070,22:19:58,22:19:58,2792,40,,,,13455.11,0
12800070,22:20:22,22:20:22,2793,41,,,,13636.89,0
12800070,22:20:44,22:20:44,2924,42,,,,13790.59,0
12800070,22:21:24,22:21:24,2925,43,,,,14165.44,0
12800070,22:23:00,22:23:00,1129,44,,,,14986.07,
12800070,22:24:45,22:24:45,9790,45,,,,15850.84,0
12800070,22:25:48,22:25:48,4593,46,,,,16332.25,0
12800070,22:26:59,22:26:59,2928,47,,,,16853.79,0
12800070,22:28:00,22:28:00,2691,48,,,,17306.59,
12800070,22:29:26,22:29:26,658,49,,,,18026.96,0
12800070,22:29:50,22:29:50,2870,50,,,,18209.7,0
12800070,22:30:26,22:30:26,2871,51,,,,18510.67,0
12800070,22:31:12,22:31:12,2872,52,,,,18805.3,0
12800070,22:31:36,22:31:36,2873,53,,,,18982.16,0
12800070,22:31:51,22:31:51,6649,54,,,,19113.78,0
12800070,22:32:42,22:32:42,2874,55,,,,19432.91,0
12800070,22:33:22,22:33:22,2875,56,,,,19723.2,0
12800070,22:33:47,22:33:47,2876,57,,,,19943.16,0
12800070,22:34:32,22:34:32,2877,58,,,,20270.34,0
12800070,22:35:06,22:35:06,2878,59,,,,20515.94,0
12800070,22:36:00,22:36:00,2879,60,,,,20903.48,0
12800070,22:37:13,22:37:13,1145,61,,,,21399.95,0
12800070,22:38:00,22:38:00,9526,62,,1,,21729.16,
12800110,21:55:00,21:55:00,10166,1,,,1,0,
12800110,21:55:37,21:55:37,9931,2,,,,485.86,0
12800110,21:56:05,21:56:05,5544,3,,,,773.19,0
12800110,21:57:20,21:57:20,5545,4,,,,1541.94,0
12800110,21:59:21,21:59:21,10685,5,,,,2952.96,0
12800110,22:00:35,22:00:35,10691,6,,,,3763.47,0
12800110,22:01:09,22:01:09,10689,7,,,,4001.96,0
12800110,22:02:07,22:02:07,10293,8,,,,4481.95,0
12800110,22:02:28,22:02:28,10684,9,,,,4715.98,0
12800110,22:03:00,22:03:00,8872,10,,,,5001.77,
12800110,22:03:20,22:03:20,7818,11,,,,5264.79,0
12800110,22:03:33,22:03:33,8796,12,,,,5415.18,0
12800110,22:04:14,22:04:14,10633,13,,,,5891.11,0
12800110,22:04:43,22:04:43,2759,14,,,,6208.11,0
12800110,22:05:30,22:05:30,5809,15,,,,6705.97,0
12800110,22:05:53,22:05:53,5810,16,,,,6940.12,0
12800110,22:06:20,22:06:20,5811,17,,,,7174.32,0
12800110,22:07:00,22:07:00,5812,18,,,,7588.36,
12800110,22:08:11,22:08:11,8919,19,,,,7868.2,0
12800110,22:09:30,22:09:30,8918,20,,,,8229.69,0
12800110,22:10:43,22:10:43,5825,21,,,,8579.09,0
12800110,22:12:00,22:12:00,5826,22,,,,8949.87,
12800110,22:12:27,22:12:27,8055,23,,,,9281.14,0
12800110,22:12:46,22:12:46,8802,24,,,,9495.47,0
12800110,22:13:21,22:13:21,10636,25,,,,9745.41,0
12800110,22:13:41,22:13:41,10638,26,,,,9954.35,0
12800110,22:14:00,22:14:00,10637,27,,,,10190.43,0
12800110,22:14:34,22:14:34,5751,28,,,,10486.83,0
12800110,22:15:10,22:15:10,5752,29,,,,10862.56,0
12800110,22:15:44,22:15:44,5753,30,,,,11214.19,0
12800110,22:15:56,22:15:56,5754,31,,,,11376.21,0
12800110,22:16:10,22:16:10,5755,32,,,,11538.05,0
12800110,22:16:32,22:16:32,5756,33,,,,11825.27,0
12800110,22:16:50,22:16:50,5757,34,,,,11972.18,0
12800110,22:17:07,22:17:07,5758,35,,,,12125.04,0
12800110,22:17:30,22:17:30,5759,36,,,,12309.42,0
12800110,22:18:00,22:18:00,5760,37,,,,12531.6,
12800110,22:18:39,22:18:39,2923,38,,,,12859.32,0
12800110,22:19:27,22:19:27,2791,39,,,,13188.13,0
12800110,22:19:58,22:19:58,2792,40,,,,13455.11,0
12800110,22:20:22,22:20:22,2793,41,,,,13636.89,0
12800110,22:20:44,22:20:44,2924,42,,,,13790.59,0
12800110,22:21:24,22:21:24,2925,43,,,,14165.44,0
12800110,22:23:00,22:23:00,1129,44,,,,14986.07,
12800110,22:24:45,22:24:45,9790,45,,,,15850.84,0
12800110,22:25:48,22:25:48,4593,46,,,,16332.25,0
12800110,22:26:59,22:26:59,2928,47,,,,16853.79,0
12800110,22:28:00,22:28:00,2691,48,,,,17306.59,
12800110,22:29:26,22:29:26,658,49,,,,18026.96,0
12800110,22:29:50,22:29:50,2870,50,,,,18209.7,0
12800110,22:30:26,22:30:26,2871,51,,,,18510.67,0
12800110,22:31:12,22:31:12,2872,52,,,,18805.3,0
12800110,22:31:36,22:31:36,2873,53,,,,18982.16,0
12800110,22:31:51,22:31:51,6649,54,,,,19113.78,0
12800110,22:32:42,22:32:42,2874,55,,,,19432.91,0
12800110,22:33:22,22:33:22,2875,56,,,,19723.2,0
12800110,22:33:47,22:33:47,2876,57,,,,19943.16,0
12800110,22:34:32,22:34:32,2877,58,,,,20270.34,0
12800110,22:35:06,22:35:06,2878,59,,,,20515.94,0
12800110,22:36:00,22:36:00,2879,60,,,,20903.48,0
12800110,22:37:13,22:37:13,1145,61,,,,21399.95,0
12800110,22:38:00,22:38:00,9526,62,,1,,21729.16,
12964070,13:55:00,13:55:00,10166,1,,,1,0,
12964070,13:55:37,13:55:37,9931,2,,,,485.86,0
12964070,13:56:05,13:56:05,5544,3,,,,773.19,0
12964070,13:57:20,13:57:20,5545,4,,,,1541.94,0
12964070,13:59:21,13:59:21,10685,5,,,,2952.96,0
12964070,14:00:35,14:00:35,10691,6,,,,3763.47,0
12964070,14:01:09,14:01:09,10689,7,,,,4001.96,0
12964070,14:02:07,14:02:07,10293,8,,,,4481.95,0
12964070,14:02:28,14:02:28,10684,9,,,,4715.98,0
12964070,14:03:00,14:03:00,8872,10,,,,5001.77,
12964070,14:03:25,14:03:25,7818,11,,,,5264.79,0
12964070,14:03:41,14:03:41,8796,12,,,,5415.18,0
12964070,14:04:33,14:04:33,10633,13,,,,5891.11,0
12964070,14:05:09,14:05:09,2759,14,,,,6208.11,0
12964070,14:06:08,14:06:08,5809,15,,,,6705.97,0
12964070,14:06:36,14:06:36,5810,16,,,,6940.12,0
12964070,14:07:11,14:07:11,5811,17,,,,7174.32,0
12964070,14:08:00,14:08:00,5812,18,,,,7588.36,
12964070,14:09:11,14:09:11,8919,19,,,,7868.2,0
12964070,14:10:30,14:10:30,8918,20,,,,8229.69,0
12964070,14:11:43,14:11:43,5825,21,,,,8579.09,0
12964070,14:13:00,14:13:00,5826,22,,,,8949.87,
12964070,14:13:27,14:13:27,8055,23,,,,9281.14,0
12964070,14:13:46,14:13:46,8802,24,,,,9495.47,0
12964070,14:14:21,14:14:21,10636,25,,,,9745.41,0
12964070,14:14:41,14:14:41,10638,26,,,,9954.35,0
12964070,14:15:00,14:15:00,10637,27,,,,10190.43,0
12964070,14:15:34,14:15:34,5751,28,,,,10486.83,0
12964070,14:16:10,14:16:10,5752,29,,,,10862.56,0
12964070,14:16:44,14:16:44,5753,30,,,,11214.19,0
12964070,14:16:56,14:16:56,5754,31,,,,11376.21,0
12964070,14:17:10,14:17:10,5755,32,,,,11538.05,0
12964070,14:17:32,14:17:32,5756,33,,,,11825.27,0
12964070,14:17:50,14:17:50,5757,34,,,,11972.18,0
12964070,14:18:07,14:18:07,5758,35,,,,12125.04,0
12964070,14:18:30,14:18:30,5759,36,,,,12309.42,0
12964070,14:19:00,14:19:00,5760,37,,,,12531.6,
12964070,14:19:39,14:19:39,2923,38,,,,12859.32,0
12964070,14:20:27,14:20:27,2791,39,,,,13188.13,0
12964070,14:20:58,14:20:58,2792,40,,,,13455.11,0
12964070,14:21:22,14:21:22,2793,41,,,,13636.89,0
12964070,14:21:44,14:21:44,2924,42,,,,13790.59,0
12964070,14:22:24,14:22:24,2925,43,,,,14165.44,0
12964070,14:24:00,14:24:00,1129,44,,,,14986.07,
12964070,14:26:06,14:26:06,9790,45,,,,15850.84,0
12964070,14:27:22,14:27:22,4593,46,,,,16332.25,0
12964070,14:28:47,14:28:47,2928,47,,,,16853.79,0
12964070,14:30:00,14:30:00,2691,48,,,,17306.59,
12964070,14:31:35,14:31:35,658,49,,,,18026.96,0
12964070,14:32:01,14:32:01,2870,50,,,,18209.7,0
12964070,14:32:41,14:32:41,2871,51,,,,18510.67,0
12964070,14:33:31,14:33:31,2872,52,,,,18805.3,0
12964070,14:33:58,14:33:58,2873,53,,,,18982.16,0
12964070,14:34:15,14:34:15,6649,54,,,,19113.78,0
12964070,14:35:11,14:35:11,2874,55,,,,19432.91,0
12964070,14:35:54,14:35:54,2875,56,,,,19723.2,0
12964070,14:36:22,14:36:22,2876,57,,,,19943.16,0
12964070,14:37:11,14:37:11,2877,58,,,,20270.34,0
12964070,14:37:48,14:37:48,2878,59,,,,20515.94,0
12964070,14:38:48,14:38:48,2879,60,,,,20903.48,0
12964070,14:40:09,14:40:09,1145,61,,,,21399.95,0
12964070,14:41:00,14:41:00,9526,62,,1,,21729.16,
12964110,13:55:00,13:55:00,10166,1,,,1,0,
12964110,13:55:37,13:55:37,9931,2,,,,485.86,0
12964110,13:56:05,13:56:05,5544,3,,,,773.19,0
12964110,13:57:20,13:57:20,5545,4,,,,1541.94,0
12964110,13:59:21,13:59:21,10685,5,,,,2952.96,0
12964110,14:00:35,14:00:35,10691,6,,,,3763.47,0
12964110,14:01:09,14:01:09,10689,7,,,,4001.96,0
12964110,14:02:07,14:02:07,10293,8,,,,4481.95,0
12964110,14:02:28,14:02:28,10684,9,,,,4715.98,0
12964110,14:03:00,14:03:00,8872,10,,,,5001.77,
12964110,14:03:25,14:03:25,7818,11,,,,5264.79,0
12964110,14:03:41,14:03:41,8796,12,,,,5415.18,0
12964110,14:04:33,14:04:33,10633,13,,,,5891.11,0
12964110,14:05:09,14:05:09,2759,14,,,,6208.11,0
12964110,14:06:08,14:06:08,5809,15,,,,6705.97,0
12964110,14:06:36,14:06:36,5810,16,,,,6940.12,0
12964110,14:07:11,14:07:11,5811,17,,,,7174.32,0
12964110,14:08:00,14:08:00,5812,18,,,,7588.36,
12964110,14:09:11,14:09:11,8919,19,,,,7868.2,0
12964110,14:10:30,14:10:30,8918,20,,,,8229.69,0
12964110,14:11:43,14:11:43,5825,21,,,,8579.09,0
12964110,14:13:00,14:13:00,5826,22,,,,8949.87,
12964110,14:13:27,14:13:27,8055,23,,,,9281.14,0
12964110,14:13:46,14:13:46,8802,24,,,,9495.47,0
12964110,14:14:21,14:14:21,10636,25,,,,9745.41,0
12964110,14:14:41,14:14:41,10638,26,,,,9954.35,0
12964110,14:15:00,14:15:00,10637,27,,,,10190.43,0
12964110,14:15:34,14:15:34,5751,28,,,,10486.83,0
12964110,14:16:10,14:16:10,5752,29,,,,10862.56,0
12964110,14:16:44,14:16:44,5753,30,,,,11214.19,0
12964110,14:16:56,14:16:56,5754,31,,,,11376.21,0
12964110,14:17:10,14:17:10,5755,32,,,,11538.05,0
12964110,14:17:32,14:17:32,5756,33,,,,11825.27,0
12964110,14:17:50,14:17:50,5757,34,,,,11972.18,0
12964110,14:18:07,14:18:07,5758,35,,,,12125.04,0
12964110,14:18:30,14:18:30,5759,36,,,,12309.42,0
12964110,14:19:00,14:19:00,5760,37,,,,12531.6,
12964110,14:19:39,14:19:39,2923,38,,,,12859.32,0
12964110,14:20:27,14:20:27,2791,39,,,,13188.13,0
12964110,14:20:58,14:20:58,2792,40,,,,13455.11,0
12964110,14:21:22,14:21:22,2793,41,,,,13636.89,0
12964110,14:21:44,14:21:44,2924,42,,,,13790.59,0
12964110,14:22:24,14:22:24,2925,43,,,,14165.44,0
12964110,14:24:00,14:24:00,1129,44,,,,14986.07,
12964110,14:26:06,14:26:06,9790,45,,,,15850.84,0
12964110,14:27:22,14:27:22,4593,46,,,,16332.25,0
12964110,14:28:47,14:28:47,2928,47,,,,16853.79,0
12964110,14:30:00,14:30:00,2691,48,,,,17306.59,
12964110,14:31:35,14:31:35,658,49,,,,18026.96,0
12964110,14:32:01,14:32:01,2870,50,,,,18209.7,0
12964110,14:32:41,14:32:41,2871,51,,,,18510.67,0
12964110,14:33:31,14:33:31,2872,52,,,,18805.3,0
12964110,14:33:58,14:33:58,2873,53,,,,18982.16,0
12964110,14:34:15,14:34:15,6649,54,,,,19113.78,0
12964110,14:35:11,14:35:11,2874,55,,,,19432.91,0
12964110,14:35:54,14:35:54,2875,56,,,,19723.2,0
12964110,14:36:22,14:36:22,2876,57,,,,19943.16,0
12964110,14:37:11,14:37:11,2877,58,,,,20270.34,0
12964110,14:37:48,14:37:48,2878,59,,,,20515.94,0
12964110,14:38:48,14:38:48,2879,60,,,,20903.48,0
12964110,14:40:09,14:40:09,1145,61,,,,21399.95,0
12964110,14:41:00,14:41:00,9526,62,,1,,21729.16,
13005070,11:55:00,11:55:00,10166,1,,,1,0,
13005070,11:55:37,11:55:37,9931,2,,,,485.86,0
13005070,11:56:05,11:56:05,5544,3,,,,773.19,0
13005070,11:57:20,11:57:20,5545,4,,,,1541.94,0
13005070,11:59:21,11:59:21,10685,5,,,,2952.96,0
13005070,12:00:35,12:00:35,10691,6,,,,3763.47,0
13005070,12:01:09,12:01:09,10689,7,,,,4001.96,0
13005070,12:02:07,12:02:07,10293,8,,,,4481.95,0
13005070,12:02:28,12:02:28,10684,9,,,,4715.98,0
13005070,12:03:00,12:03:00,8872,10,,,,5001.77,
13005070,12:03:20,12:03:20,7818,11,,,,5264.79,0
13005070,12:03:33,12:03:33,8796,12,,,,5415.18,0
13005070,12:04:14,12:04:14,10633,13,,,,5891.11,0
13005070,12:04:43,12:04:43,2759,14,,,,6208.11,0
13005070,12:05:30,12:05:30,5809,15,,,,6705.97,0
13005070,12:05:53,12:05:53,5810,16,,,,6940.12,0
13005070,12:06:20,12:06:20,5811,17,,,,7174.32,0
13005070,12:07:00,12:07:00,5812,18,,,,7588.36,
13005070,12:08:11,12:08:11,8919,19,,,,7868.2,0
13005070,12:09:30,12:09:30,8918,20,,,,8229.69,0
13005070,12:10:43,12:10:43,5825,21,,,,8579.09,0
13005070,12:12:00,12:12:00,5826,22,,,,8949.87,
13005070,12:12:27,12:12:27,8055,23,,,,9281.14,0
13005070,12:12:46,12:12:46,8802,24,,,,9495.47,0
13005070,12:13:21,12:13:21,10636,25,,,,9745.41,0
13005070,12:13:41,12:13:41,10638,26,,,,9954.35,0
13005070,12:14:00,12:14:00,10637,27,,,,10190.43,0
13005070,12:14:34,12:14:34,5751,28,,,,10486.83,0
13005070,12:15:10,12:15:10,5752,29,,,,10862.56,0
13005070,12:15:44,12:15:44,5753,30,,,,11214.19,0
13005070,12:15:56,12:15:56,5754,31,,,,11376.21,0
13005070,12:16:10,12:16:10,5755,32,,,,11538.05,0
13005070,12:16:32,12:16:32,5756,33,,,,11825.27,0
13005070,12:16:50,12:16:50,5757,34,,,,11972.18,0
13005070,12:17:07,12:17:07,5758,35,,,,12125.04,0
13005070,12:17:30,12:17:30,5759,36,,,,12309.42,0
13005070,12:18:00,12:18:00,5760,37,,,,12531.6,
13005070,12:18:39,12:18:39,2923,38,,,,12859.32,0
13005070,12:19:27,12:19:27,2791,39,,,,13188.13,0
13005070,12:19:58,12:19:58,2792,40,,,,13455.11,0
13005070,12:20:22,12:20:22,2793,41,,,,13636.89,0
13005070,12:20:44,12:20:44,2924,42,,,,13790.59,0
13005070,12:21:24,12:21:24,2925,43,,,,14165.44,0
13005070,12:23:00,12:23:00,1129,44,,,,14986.07,
13005070,12:24:45,12:24:45,9790,45,,,,15850.84,0
13005070,12:25:48,12:25:48,4593,46,,,,16332.25,0
13005070,12:26:59,12:26:59,2928,47,,,,16853.79,0
13005070,12:28:00,12:28:00,2691,48,,,,17306.59,
13005070,12:29:26,12:29:26,658,49,,,,18026.96,0
13005070,12:29:50,12:29:50,2870,50,,,,18209.7,0
13005070,12:30:26,12:30:26,2871,51,,,,18510.67,0
13005070,12:31:12,12:31:12,2872,52,,,,18805.3,0
13005070,12:31:36,12:31:36,2873,53,,,,18982.16,0
13005070,12:31:51,12:31:51,6649,54,,,,19113.78,0
13005070,12:32:42,12:32:42,2874,55,,,,19432.91,0
13005070,12:33:22,12:33:22,2875,56,,,,19723.2,0
13005070,12:33:47,12:33:47,2876,57,,,,19943.16,0
13005070,12:34:32,12:34:32,2877,58,,,,20270.34,0
13005070,12:35:06,12:35:06,2878,59,,,,20515.94,0
13005070,12:36:00,12:36:00,2879,60,,,,20903.48,0
13005070,12:37:13,12:37:13,1145,61,,,,21399.95,0
13005070,12:38:00,12:38:00,9526,62,,1,,21729.16,
13005110,11:55:00,11:55:00,10166,1,,,1,0,
13005110,11:55:37,11:55:37,9931,2,,,,485.86,0
13005110,11:56:05,11:56:05,5544,3,,,,773.19,0
13005110,11:57:20,11:57:20,5545,4,,,,1541.94,0
13005110,11:59:21,11:59:21,10685,5,,,,2952.96,0
13005110,12:00:35,12:00:35,10691,6,,,,3763.47,0
13005110,12:01:09,12:01:09,10689,7,,,,4001.96,0
13005110,12:02:07,12:02:07,10293,8,,,,4481.95,0
13005110,12:02:28,12:02:28,10684,9,,,,4715.98,0
13005110,12:03:00,12:03:00,8872,10,,,,5001.77,
13005110,12:03:20,12:03:20,7818,11,,,,5264.79,0
13005110,12:03:33,12:03:33,8796,12,,,,5415.18,0
13005110,12:04:14,12:04:14,10633,13,,,,5891.11,0
13005110,12:04:43,12:04:43,2759,14,,,,6208.11,0
13005110,12:05:30,12:05:30,5809,15,,,,6705.97,0
13005110,12:05:53,12:05:53,5810,16,,,,6940.12,0
13005110,12:06:20,12:06:20,5811,17,,,,7174.32,0
13005110,12:07:00,12:07:00,5812,18,,,,7588.36,
13005110,12:08:11,12:08:11,8919,19,,,,7868.2,0
13005110,12:09:30,12:09:30,8918,20,,,,8229.69,0
13005110,12:10:43,12:10:43,5825,21,,,,8579.09,0
13005110,12:12:00,12:12:00,5826,22,,,,8949.87,
13005110,12:12:27,12:12:27,8055,23,,,,9281.14,0
13005110,12:12:46,12:12:46,8802,24,,,,9495.47,0
13005110,12:13:21,12:13:21,10636,25,,,,9745.41,0
13005110,12:13:41,12:13:41,10638,26,,,,9954.35,0
13005110,12:14:00,12:14:00,10637,27,,,,10190.43,0
13005110,12:14:34,12:14:34,5751,28,,,,10486.83,0
13005110,12:15:10,12:15:10,5752,29,,,,10862.56,0
13005110,12:15:44,12:15:44,5753,30,,,,11214.19,0
13005110,12:15:56,12:15:56,5754,31,,,,11376.21,0
13005110,12:16:10,12:16:10,5755,32,,,,11538.05,0
13005110,12:16:32,12:16:32,5756,33,,,,11825.27,0
13005110,12:16:50,12:16:50,5757,34,,,,11972.18,0
13005110,12:17:07,12:17:07,5758,35,,,,12125.04,0
13005110,12:17:30,12:17:30,5759,36,,,,12309.42,0
13005110,12:18:00,12:18:00,5760,37,,,,12531.6,
13005110,12:18:39,12:18:39,2923,38,,,,12859.32,0
13005110,12:19:27,12:19:27,2791,39,,,,13188.13,0
13005110,12:19:58,12:19:58,2792,40,,,,13455.11,0
13005110,12:20:22,12:20:22,2793,41,,,,13636.89,0
13005110,12:20:44,12:20:44,2924,42,,,,13790.59,0
13005110,12:21:24,12:21:24,2925,43,,,,14165.44,0
13005110,12:23:00,12:23:00,1129,44,,,,14986.07,
13005110,12:24:45,12:24:45,9790,45,,,,15850.84,0
13005110,12:25:48,12:25:48,4593,46,,,,16332.25,0
13005110,12:26:59,12:26:59,2928,47,,,,16853.79,0
13005110,12:28:00,12:28:00,2691,48,,,,17306.59,
13005110,12:29:26,12:29:26,658,49,,,,18026.96,0
13005110,12:29:50,12:29:50,2870,50,,,,18209.7,0
13005110,12:30:26,12:30:26,2871,51,,,,18510.67,0
13005110,12:31:12,12:31:12,2872,52,,,,18805.3,0
13005110,12:31:36,12:31:36,2873,53,,,,18982.16,0
13005110,12:31:51,12:31:51,6649,54,,,,19113.78,0
13005110,12:32:42,12:32:42,2874,55,,,,19432.91,0
13005110,12:33:22,12:33:22,2875,56,,,,19723.2,0
13005110,12:33:47,12:33:47,2876,57,,,,19943.16,0
13005110,12:34:32,12:34:32,2877,58,,,,20270.34,0
13005110,12:35:06,12:35:06,2878,59,,,,20515.94,0
13005110,12:36:00,12:36:00,2879,60,,,,20903.48,0
13005110,12:37:13,12:37:13,1145,61,,,,21399.95,0
13005110,12:38:00,12:38:00,9526,62,,1,,21729.16,
13296010,23:20:00,23:20:00,10166,1,,,1,0,
13296010,23:20:32,23:20:32,9931,2,,,,485.86,0
13296010,23:20:57,23:20:57,5544,3,,,,773.19,0
13296010,23:22:02,23:22:02,5545,4,,,,1541.94,0
13296010,23:23:49,23:23:49,10685,5,,,,2952.96,0
13296010,23:24:53,23:24:53,10691,6,,,,3763.47,0
13296010,23:25:23,23:25:23,10689,7,,,,4001.96,0
13296010,23:26:13,23:26:13,10293,8,,,,4481.95,0
13296010,23:26:32,23:26:32,10684,9,,,,4715.98,0
13296010,23:27:00,23:27:00,8872,10,,,,5001.77,
13296010,23:27:20,23:27:20,7818,11,,,,5264.79,0
13296010,23:27:33,23:27:33,8796,12,,,,5415.18,0
13296010,23:28:14,23:28:14,10633,13,,,,5891.11,0
13296010,23:28:43,23:28:43,2759,14,,,,6208.11,0
13296010,23:29:30,23:29:30,5809,15,,,,6705.97,0
13296010,23:29:53,23:29:53,5810,16,,,,6940.12,0
13296010,23:30:20,23:30:20,5811,17,,,,7174.32,0
13296010,23:31:00,23:31:00,5812,18,,,,7588.36,
13296010,23:31:56,23:31:56,8919,19,,,,7868.2,0
13296010,23:33:00,23:33:00,8918,20,,,,8229.69,0
13296010,23:33:58,23:33:58,5825,21,,,,8579.09,0
13296010,23:35:00,23:35:00,5826,22,,,,8949.87,
13296010,23:35:27,23:35:27,8055,23,,,,9281.14,0
13296010,23:35:46,23:35:46,8802,24,,,,9495.47,0
13296010,23:36:21,23:36:21,10636,25,,,,9745.41,0
13296010,23:36:41,23:36:41,10638,26,,,,9954.35,0
13296010,23:37:00,23:37:00,10637,27,,,,10190.43,0
13296010,23:37:34,23:37:34,5751,28,,,,10486.83,0
13296010,23:38:10,23:38:10,5752,29,,,,10862.56,0
13296010,23:38:44,23:38:44,5753,30,,,,11214.19,0
13296010,23:38:56,23:38:56,5754,31,,,,11376.21,0
13296010,23:39:10,23:39:10,5755,32,,,,11538.05,0
13296010,23:39:32,23:39:32,5756,33,,,,11825.27,0
13296010,23:39:50,23:39:50,5757,34,,,,11972.18,0
13296010,23:40:07,23:40:07,5758,35,,,,12125.04,0
13296010,23:40:30,23:40:30,5759,36,,,,12309.42,0
13296010,23:41:00,23:41:00,5760,37,,,,12531.6,
13296010,23:41:39,23:41:39,2923,38,,,,12859.32,0
13296010,23:42:27,23:42:27,2791,39,,,,13188.13,0
13296010,23:42:58,23:42:58,2792,40,,,,13455.11,0
13296010,23:43:22,23:43:22,2793,41,,,,13636.89,0
13296010,23:43:44,23:43:44,2924,42,,,,13790.59,0
13296010,23:44:24,23:44:24,2925,43,,,,14165.44,0
13296010,23:46:00,23:46:00,1129,44,,,,14986.07,
13296010,23:47:45,23:47:45,9790,45,,,,15850.84,0
13296010,23:48:48,23:48:48,4593,46,,,,16332.25,0
13296010,23:49:59,23:49:59,2928,47,,,,16853.79,0
13296010,23:51:00,23:51:00,2691,48,,,,17306.59,
13296010,23:52:18,23:52:18,658,49,,,,18026.96,0
13296010,23:52:39,23:52:39,2870,50,,,,18209.7,0
13296010,23:53:11,23:53:11,2871,51,,,,18510.67,0
13296010,23:53:53,23:53:53,2872,52,,,,18805.3,0
13296010,23:54:14,23:54:14,2873,53,,,,18982.16,0
13296010,23:54:28,23:54:28,6649,54,,,,19113.78,0
13296010,23:55:14,23:55:14,2874,55,,,,19432.91,0
13296010,23:55:49,23:55:49,2875,56,,,,19723.2,0
13296010,23:56:12,23:56:12,2876,57,,,,19943.16,0
13296010,23:56:52,23:56:52,2877,58,,,,20270.34,0
13296010,23:57:23,23:57:23,2878,59,,,,20515.94,0
13296010,23:58:12,23:58:12,2879,60,,,,20903.48,0
13296010,23:59:18,23:59:18,1145,61,,,,21399.95,0
13296010,24:00:00,24:00:00,9526,62,,1,,21729.16,
13296120,23:20:00,23:20:00,10166,1,,,1,0,
13296120,23:20:32,23:20:32,9931,2,,,,485.86,0
13296120,23:20:57,23:20:57,5544,3,,,,773.19,0
13296120,23:22:02,23:22:02,5545,4,,,,1541.94,0
13296120,23:23:49,23:23:49,10685,5,,,,2952.96,0
13296120,23:24:53,23:24:53,10691,6,,,,3763.47,0
13296120,23:25:23,23:25:23,10689,7,,,,4001.96,0
13296120,23:26:13,23:26:13,10293,8,,,,4481.95,0
13296120,23:26:32,23:26:32,10684,9,,,,4715.98,0
13296120,23:27:00,23:27:00,8872,10,,,,5001.77,
13296120,23:27:20,23:27:20,7818,11,,,,5264.79,0
13296120,23:27:33,23:27:33,8796,12,,,,5415.18,0
13296120,23:28:14,23:28:14,10633,13,,,,5891.11,0
13296120,23:28:43,23:28:43,2759,14,,,,6208.11,0
13296120,23:29:30,23:29:30,5809,15,,,,6705.97,0
13296120,23:29:53,23:29:53,5810,16,,,,6940.12,0
13296120,23:30:20,23:30:20,5811,17,,,,7174.32,0
13296120,23:31:00,23:31:00,5812,18,,,,7588.36,
13296120,23:31:56,23:31:56,8919,19,,,,7868.2,0
13296120,23:33:00,23:33:00,8918,20,,,,8229.69,0
13296120,23:33:58,23:33:58,5825,21,,,,8579.09,0
13296120,23:35:00,23:35:00,5826,22,,,,8949.87,
13296120,23:35:27,23:35:27,8055,23,,,,9281.14,0
13296120,23:35:46,23:35:46,8802,24,,,,9495.47,0
13296120,23:36:21,23:36:21,10636,25,,,,9745.41,0
13296120,23:36:41,23:36:41,10638,26,,,,9954.35,0
13296120,23:37:00,23:37:00,10637,27,,,,10190.43,0
13296120,23:37:34,23:37:34,5751,28,,,,10486.83,0
13296120,23:38:10,23:38:10,5752,29,,,,10862.56,0
13296120,23:38:44,23:38:44,5753,30,,,,11214.19,0
13296120,23:38:56,23:38:56,5754,31,,,,11376.21,0
13296120,23:39:10,23:39:10,5755,32,,,,11538.05,0
13296120,23:39:32,23:39:32,5756,33,,,,11825.27,0
13296120,23:39:50,23:39:50,5757,34,,,,11972.18,0
13296120,23:40:07,23:40:07,5758,35,,,,12125.04,0
13296120,23:40:30,23:40:30,5759,36,,,,12309.42,0
13296120,23:41:00,23:41:00,5760,37,,,,12531.6,
13296120,23:41:39,23:41:39,2923,38,,,,12859.32,0
13296120,23:42:27,23:42:27,2791,39,,,,13188.13,0
13296120,23:42:58,23:42:58,2792,40,,,,13455.11,0
13296120,23:43:22,23:43:22,2793,41,,,,13636.89,0
13296120,23:43:44,23:43:44,2924,42,,,,13790.59,0
13296120,23:44:24,23:44:24,2925,43,,,,14165.44,0
13296120,23:46:00,23:46:00,1129,44,,,,14986.07,
13296120,23:47:45,23:47:45,9790,45,,,,15850.84,0
13296120,23:48:48,23:48:48,4593,46,,,,16332.25,0
13296120,23:49:59,23:49:59,2928,47,,,,16853.79,0
13296120,23:51:00,23:51:00,2691,48,,,,17306.59,
13296120,23:52:18,23:52:18,658,49,,,,18026.96,0
13296120,23:52:39,23:52:39,2870,50,,,,18209.7,0
13296120,23:53:11,23:53:11,2871,51,,,,18510.67,0
13296120,23:53:53,23:53:53,2872,52,,,,18805.3,0
13296120,23:54:14,23:54:14,2873,53,,,,18982.16,0
13296120,23:54:28,23:54:28,6649,54,,,,19113.78,0
13296120,23:55:14,23:55:14,2874,55,,,,19432.91,0
13296120,23:55:49,23:55:49,2875,56,,,,19723.2,0
13296120,23:56:12,23:56:12,2876,57,,,,19943.16,0
13296120,23:56:52,23:56:52,2877,58,,,,20270.34,0
13296120,23:57:23,23:57:23,2878,59,,,,20515.94,0
13296120,23:58:12,23:58:12,2879,60,,,,20903.48,0
13296120,23:59:18,23:59:18,1145,61,,,,21399.95,0
13296120,24:00:00,24:00:00,9526,62,,1,,21729.16,
13296140,23:20:00,23:20:00,10166,1,,,1,0,
13296140,23:20:32,23:20:32,9931,2,,,,485.86,0
13296140,23:20:57,23:20:57,5544,3,,,,773.19,0
13296140,23:22:02,23:22:02,5545,4,,,,1541.94,0
13296140,23:23:49,23:23:49,10685,5,,,,2952.96,0
13296140,23:24:53,23:24:53,10691,6,,,,3763.47,0
13296140,23:25:23,23:25:23,10689,7,,,,4001.96,0
13296140,23:26:13,23:26:13,10293,8,,,,4481.95,0
13296140,23:26:32,23:26:32,10684,9,,,,4715.98,0
13296140,23:27:00,23:27:00,8872,10,,,,5001.77,
13296140,23:27:20,23:27:20,7818,11,,,,5264.79,0
13296140,23:27:33,23:27:33,8796,12,,,,5415.18,0
13296140,23:28:14,23:28:14,10633,13,,,,5891.11,0
13296140,23:28:43,23:28:43,2759,14,,,,6208.11,0
13296140,23:29:30,23:29:30,5809,15,,,,6705.97,0
13296140,23:29:53,23:29:53,5810,16,,,,6940.12,0
13296140,23:30:20,23:30:20,5811,17,,,,7174.32,0
13296140,23:31:00,23:31:00,5812,18,,,,7588.36,
13296140,23:31:56,23:31:56,8919,19,,,,7868.2,0
13296140,23:33:00,23:33:00,8918,20,,,,8229.69,0
13296140,23:33:58,23:33:58,5825,21,,,,8579.09,0
13296140,23:35:00,23:35:00,5826,22,,,,8949.87,
13296140,23:35:27,23:35:27,8055,23,,,,9281.14,0
13296140,23:35:46,23:35:46,8802,24,,,,9495.47,0
13296140,23:36:21,23:36:21,10636,25,,,,9745.41,0
13296140,23:36:41,23:36:41,10638,26,,,,9954.35,0
13296140,23:37:00,23:37:00,10637,27,,,,10190.43,0
13296140,23:37:34,23:37:34,5751,28,,,,10486.83,0
13296140,23:38:10,23:38:10,5752,29,,,,10862.56,0
13296140,23:38:44,23:38:44,5753,30,,,,11214.19,0
13296140,23:38:56,23:38:56,5754,31,,,,11376.21,0
13296140,23:39:10,23:39:10,5755,32,,,,11538.05,0
13296140,23:39:32,23:39:32,5756,33,,,,11825.27,0
13296140,23:39:50,23:39:50,5757,34,,,,11972.18,0
13296140,23:40:07,23:40:07,5758,35,,,,12125.04,0
13296140,23:40:30,23:40:30,5759,36,,,,12309.42,0
13296140,23:41:00,23:41:00,5760,37,,,,12531.6,
13296140,23:41:39,23:41:39,2923,38,,,,12859.32,0
13296140,23:42:27,23:42:27,2791,39,,,,13188.13,0
13296140,23:42:58,23:42:58,2792,40,,,,13455.11,0
13296140,23:43:22,23:43:22,2793,41,,,,13636.89,0
13296140,23:43:44,23:43:44,2924,42,,,,13790.59,0
13296140,23:44:24,23:44:24,2925,43,,,,14165.44,0
13296140,23:46:00,23:46:00,1129,44,,,,14986.07,
13296140,23:47:45,23:47:45,9790,45,,,,15850.84,0
13296140,23:48:48,23:48:48,4593,46,,,,16332.25,0
13296140,23:49:59,23:49:59,2928,47,,,,16853.79,0
13296140,23:51:00,23:51:00,2691,48,,,,17306.59,
13296140,23:52:18,23:52:18,658,49,,,,18026.96,0
13296140,23:52:39,23:52:39,2870,50,,,,18209.7,0
13296140,23:53:11,23:53:11,2871,51,,,,18510.67,0
13296140,23:53:53,23:53:53,2872,52,,,,18805.3,0
13296140,23:54:14,23:54:14,2873,53,,,,18982.16,0
13296140,23:54:28,23:54:28,6649,54,,,,19113.78,0
13296140,23:55:14,23:55:14,2874,55,,,,19432.91,0
13296140,23:55:49,23:55:49,2875,56,,,,19723.2,0
13296140,23:56:12,23:56:12,2876,57,,,,19943.16,0
13296140,23:56:52,23:56:52,2877,58,,,,20270.34,0
13296140,23:57:23,23:57:23,2878,59,,,,20515.94,0
13296140,23:58:12,23:58:12,2879,60,,,,20903.48,0
13296140,23:59:18,23:59:18,1145,61,,,,21399.95,0
13296140,24:00:00,24:00:00,9526,62,,1,,21729.16,
13300070,12:55:00,12:55:00,10166,1,,,1,0,
13300070,12:55:37,12:55:37,9931,2,,,,485.86,0
13300070,12:56:05,12:56:05,5544,3,,,,773.19,0
13300070,12:57:20,12:57:20,5545,4,,,,1541.94,0
13300070,12:59:21,12:59:21,10685,5,,,,2952.96,0
13300070,13:00:35,13:00:35,10691,6,,,,3763.47,0
13300070,13:01:09,13:01:09,10689,7,,,,4001.96,0
13300070,13:02:07,13:02:07,10293,8,,,,4481.95,0
13300070,13:02:28,13:02:28,10684,9,,,,4715.98,0
13300070,13:03:00,13:03:00,8872,10,,,,5001.77,
13300070,13:03:25,13:03:25,7818,11,,,,5264.79,0
13300070,13:03:41,13:03:41,8796,12,,,,5415.18,0
13300070,13:04:33,13:04:33,10633,13,,,,5891.11,0
13300070,13:05:09,13:05:09,2759,14,,,,6208.11,0
13300070,13:06:08,13:06:08,5809,15,,,,6705.97,0
13300070,13:06:36,13:06:36,5810,16,,,,6940.12,0
13300070,13:07:11,13:07:11,5811,17,,,,7174.32,0
13300070,13:08:00,13:08:00,5812,18,,,,7588.36,
13300070,13:09:11,13:09:11,8919,19,,,,7868.2,0
13300070,13:10:30,13:10:30,8918,20,,,,8229.69,0
13300070,13:11:43,13:11:43,5825,21,,,,8579.09,0
13300070,13:13:00,13:13:00,5826,22,,,,8949.87,
13300070,13:13:27,13:13:27,8055,23,,,,9281.14,0
13300070,13:13:46,13:13:46,8802,24,,,,9495.47,0
13300070,13:14:21,13:14:21,10636,25,,,,9745.41,0
13300070,13:14:41,13:14:41,10638,26,,,,9954.35,0
13300070,13:15:00,13:15:00,10637,27,,,,10190.43,0
13300070,13:15:34,13:15:34,5751,28,,,,10486.83,0
13300070,13:16:10,13:16:10,5752,29,,,,10862.56,0
13300070,13:16:44,13:16:44,5753,30,,,,11214.19,0
13300070,13:16:56,13:16:56,5754,31,,,,11376.21,0
13300070,13:17:10,13:17:10,5755,32,,,,11538.05,0
13300070,13:17:32,13:17:32,5756,33,,,,11825.27,0
13300070,13:17:50,13:17:50,5757,34,,,,11972.18,0
13300070,13:18:07,13:18:07,5758,35,,,,12125.04,0
13300070,13:18:30,13:18:30,5759,36,,,,12309.42,0
13300070,13:19:00,13:19:00,5760,37,,,,12531.6,
13300070,13:19:39,13:19:39,2923,38,,,,12859.32,0
13300070,13:20:27,13:20:27,2791,39,,,,13188.13,0
13300070,13:20:58,13:20:58,2792,40,,,,13455.11,0
13300070,13:21:22,13:21:22,2793,41,,,,13636.89,0
13300070,13:21:44,13:21:44,2924,42,,,,13790.59,0
13300070,13:22:24,13:22:24,2925,43,,,,14165.44,0
13300070,13:24:00,13:24:00,1129,44,,,,14986.07,
13300070,13:26:06,13:26:06,9790,45,,,,15850.84,0
13300070,13:27:22,13:27:22,4593,46,,,,16332.25,0
13300070,13:28:47,13:28:47,2928,47,,,,16853.79,0
13300070,13:30:00,13:30:00,2691,48,,,,17306.59,
13300070,13:31:35,13:31:35,658,49,,,,18026.96,0
13300070,13:32:01,13:32:01,2870,50,,,,18209.7,0
13300070,13:32:41,13:32:41,2871,51,,,,18510.67,0
13300070,13:33:31,13:33:31,2872,52,,,,18805.3,0
13300070,13:33:58,13:33:58,2873,53,,,,18982.16,0
13300070,13:34:15,13:34:15,6649,54,,,,19113.78,0
13300070,13:35:11,13:35:11,2874,55,,,,19432.91,0
13300070,13:35:54,13:35:54,2875,56,,,,19723.2,0
13300070,13:36:22,13:36:22,2876,57,,,,19943.16,0
13300070,13:37:11,13:37:11,2877,58,,,,20270.34,0
13300070,13:37:48,13:37:48,2878,59,,,,20515.94,0
13300070,13:38:48,13:38:48,2879,60,,,,20903.48,0
13300070,13:40:09,13:40:09,1145,61,,,,21399.95,0
13300070,13:41:00,13:41:00,9526,62,,1,,21729.16,
13300110,12:55:00,12:55:00,10166,1,,,1,0,
13300110,12:55:37,12:55:37,9931,2,,,,485.86,0
13300110,12:56:05,12:56:05,5544,3,,,,773.19,0
13300110,12:57:20,12:57:20,5545,4,,,,1541.94,0
13300110,12:59:21,12:59:21,10685,5,,,,2952.96,0
13300110,13:00:35,13:00:35,10691,6,,,,3763.47,0
13300110,13:01:09,13:01:09,10689,7,,,,4001.96,0
13300110,13:02:07,13:02:07,10293,8,,,,4481.95,0
13300110,13:02:28,13:02:28,10684,9,,,,4715.98,0
13300110,13:03:00,13:03:00,8872,10,,,,5001.77,
13300110,13:03:25,13:03:25,7818,11,,,,5264.79,0
13300110,13:03:41,13:03:41,8796,12,,,,5415.18,0
13300110,13:04:33,13:04:33,10633,13,,,,5891.11,0
13300110,13:05:09,13:05:09,2759,14,,,,6208.11,0
13300110,13:06:08,13:06:08,5809,15,,,,6705.97,0
13300110,13:06:36,13:06:36,5810,16,,,,6940.12,0
13300110,13:07:11,13:07:11,5811,17,,,,7174.32,0
13300110,13:08:00,13:08:00,5812,18,,,,7588.36,
13300110,13:09:11,13:09:11,8919,19,,,,7868.2,0
13300110,13:10:30,13:10:30,8918,20,,,,8229.69,0
13300110,13:11:43,13:11:43,5825,21,,,,8579.09,0
13300110,13:13:00,13:13:00,5826,22,,,,8949.87,
13300110,13:13:27,13:13:27,8055,23,,,,9281.14,0
13300110,13:13:46,13:13:46,8802,24,,,,9495.47,0
13300110,13:14:21,13:14:21,10636,25,,,,9745.41,0
13300110,13:14:41,13:14:41,10638,26,,,,9954.35,0
13300110,13:15:00,13:15:00,10637,27,,,,10190.43,0
13300110,13:15:34,13:15:34,5751,28,,,,10486.83,0
13300110,13:16:10,13:16:10,5752,29,,,,10862.56,0
13300110,13:16:44,13:16:44,5753,30,,,,11214.19,0
13300110,13:16:56,13:16:56,5754,31,,,,11376.21,0
13300110,13:17:10,13:17:10,5755,32,,,,11538.05,0
13300110,13:17:32,13:17:32,5756,33,,,,11825.27,0
13300110,13:17:50,13:17:50,5757,34,,,,11972.18,0
13300110,13:18:07,13:18:07,5758,35,,,,12125.04,0
13300110,13:18:30,13:18:30,5759,36,,,,12309.42,0
13300110,13:19:00,13:19:00,5760,37,,,,12531.6,
13300110,13:19:39,13:19:39,2923,38,,,,12859.32,0
13300110,13:20:27,13:20:27,2791,39,,,,13188.13,0
13300110,13:20:58,13:20:58,2792,40,,,,13455.11,0
13300110,13:21:22,13:21:22,2793,41,,,,13636.89,0
13300110,13:21:44,13:21:44,2924,42,,,,13790.59,0
13300110,13:22:24,13:22:24,2925,43,,,,14165.44,0
13300110,13:24:00,13:24:00,1129,44,,,,14986.07,
13300110,13:26:06,13:26:06,9790,45,,,,15850.84,0
13300110,13:27:22,13:27:22,4593,46,,,,16332.25,0
13300110,13:28:47,13:28:47,2928,47,,,,16853.79,0
13300110,13:30:00,13:30:00,2691,48,,,,17306.59,
13300110,13:31:35,13:31:35,658,49,,,,18026.96,0
13300110,13:32:01,13:32:01,2870,50,,,,18209.7,0
13300110,13:32:41,13:32:41,2871,51,,,,18510.67,0
13300110,13:33:31,13:33:31,2872,52,,,,18805.3,0
13300110,13:33:58,13:33:58,2873,53,,,,18982.16,0
13300110,13:34:15,13:34:15,6649,54,,,,19113.78,0
13300110,13:35:11,13:35:11,2874,55,,,,19432.91,0
13300110,13:35:54,13:35:54,2875,56,,,,19723.2,0
13300110,13:36:22,13:36:22,2876,57,,,,19943.16,0
13300110,13:37:11,13:37:11,2877,58,,,,20270.34,0
13300110,13:37:48,13:37:48,2878,59,,,,20515.94,0
13300110,13:38:48,13:38:48,2879,60,,,,20903.48,0
13300110,13:40:09,13:40:09,1145,61,,,,21399.95,0
13300110,13:41:00,13:41:00,9526,62,,1,,21729.16,
13330020,09:05:00,09:05:00,10166,1,,,1,0,
13330020,09:05:42,09:05:42,9931,2,,,,485.86,0
13330020,09:06:13,09:06:13,5544,3,,,,773.19,0
13330020,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330020,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330020,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330020,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330020,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330020,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330020,09:14:00,09:14:00,8872,10,,,,5001.77,
13330020,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330020,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330020,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330020,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330020,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330020,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330020,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330020,09:20:00,09:20:00,5812,18,,,,7588.36,
13330020,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330020,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330020,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330020,09:22:00,09:22:00,5826,22,,,,8949.87,
13330020,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330020,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330020,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330020,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330020,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330020,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330020,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330020,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330020,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330020,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330020,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330020,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330020,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330020,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330020,09:29:00,09:29:00,5760,37,,,,12531.6,
13330020,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330020,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330020,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330020,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330020,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330020,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330020,09:34:00,09:34:00,1129,44,,,,14986.07,
13330020,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330020,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330020,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330020,09:41:00,09:41:00,2691,48,,,,17306.59,
13330020,09:42:53,09:42:53,658,49,,,,18026.96,0
13330020,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330020,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330020,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330020,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330020,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330020,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330020,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330020,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330020,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330020,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330020,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330020,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330020,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330030,09:05:00,09:05:00,10166,1,,,1,0,
13330030,09:05:42,09:05:42,9931,2,,,,485.86,0
13330030,09:06:13,09:06:13,5544,3,,,,773.19,0
13330030,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330030,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330030,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330030,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330030,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330030,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330030,09:14:00,09:14:00,8872,10,,,,5001.77,
13330030,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330030,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330030,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330030,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330030,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330030,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330030,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330030,09:20:00,09:20:00,5812,18,,,,7588.36,
13330030,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330030,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330030,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330030,09:22:00,09:22:00,5826,22,,,,8949.87,
13330030,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330030,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330030,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330030,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330030,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330030,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330030,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330030,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330030,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330030,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330030,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330030,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330030,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330030,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330030,09:29:00,09:29:00,5760,37,,,,12531.6,
13330030,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330030,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330030,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330030,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330030,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330030,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330030,09:34:00,09:34:00,1129,44,,,,14986.07,
13330030,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330030,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330030,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330030,09:41:00,09:41:00,2691,48,,,,17306.59,
13330030,09:42:53,09:42:53,658,49,,,,18026.96,0
13330030,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330030,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330030,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330030,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330030,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330030,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330030,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330030,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330030,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330030,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330030,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330030,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330030,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330040,09:05:00,09:05:00,10166,1,,,1,0,
13330040,09:05:42,09:05:42,9931,2,,,,485.86,0
13330040,09:06:13,09:06:13,5544,3,,,,773.19,0
13330040,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330040,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330040,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330040,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330040,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330040,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330040,09:14:00,09:14:00,8872,10,,,,5001.77,
13330040,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330040,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330040,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330040,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330040,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330040,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330040,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330040,09:20:00,09:20:00,5812,18,,,,7588.36,
13330040,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330040,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330040,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330040,09:22:00,09:22:00,5826,22,,,,8949.87,
13330040,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330040,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330040,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330040,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330040,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330040,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330040,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330040,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330040,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330040,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330040,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330040,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330040,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330040,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330040,09:29:00,09:29:00,5760,37,,,,12531.6,
13330040,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330040,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330040,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330040,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330040,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330040,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330040,09:34:00,09:34:00,1129,44,,,,14986.07,
13330040,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330040,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330040,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330040,09:41:00,09:41:00,2691,48,,,,17306.59,
13330040,09:42:53,09:42:53,658,49,,,,18026.96,0
13330040,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330040,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330040,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330040,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330040,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330040,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330040,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330040,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330040,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330040,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330040,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330040,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330040,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330050,09:05:00,09:05:00,10166,1,,,1,0,
13330050,09:05:42,09:05:42,9931,2,,,,485.86,0
13330050,09:06:13,09:06:13,5544,3,,,,773.19,0
13330050,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330050,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330050,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330050,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330050,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330050,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330050,09:14:00,09:14:00,8872,10,,,,5001.77,
13330050,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330050,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330050,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330050,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330050,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330050,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330050,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330050,09:20:00,09:20:00,5812,18,,,,7588.36,
13330050,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330050,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330050,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330050,09:22:00,09:22:00,5826,22,,,,8949.87,
13330050,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330050,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330050,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330050,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330050,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330050,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330050,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330050,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330050,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330050,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330050,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330050,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330050,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330050,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330050,09:29:00,09:29:00,5760,37,,,,12531.6,
13330050,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330050,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330050,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330050,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330050,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330050,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330050,09:34:00,09:34:00,1129,44,,,,14986.07,
13330050,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330050,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330050,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330050,09:41:00,09:41:00,2691,48,,,,17306.59,
13330050,09:42:53,09:42:53,658,49,,,,18026.96,0
13330050,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330050,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330050,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330050,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330050,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330050,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330050,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330050,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330050,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330050,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330050,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330050,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330050,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330060,09:05:00,09:05:00,10166,1,,,1,0,
13330060,09:05:42,09:05:42,9931,2,,,,485.86,0
13330060,09:06:13,09:06:13,5544,3,,,,773.19,0
13330060,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330060,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330060,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330060,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330060,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330060,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330060,09:14:00,09:14:00,8872,10,,,,5001.77,
13330060,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330060,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330060,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330060,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330060,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330060,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330060,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330060,09:20:00,09:20:00,5812,18,,,,7588.36,
13330060,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330060,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330060,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330060,09:22:00,09:22:00,5826,22,,,,8949.87,
13330060,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330060,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330060,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330060,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330060,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330060,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330060,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330060,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330060,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330060,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330060,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330060,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330060,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330060,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330060,09:29:00,09:29:00,5760,37,,,,12531.6,
13330060,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330060,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330060,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330060,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330060,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330060,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330060,09:34:00,09:34:00,1129,44,,,,14986.07,
13330060,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330060,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330060,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330060,09:41:00,09:41:00,2691,48,,,,17306.59,
13330060,09:42:53,09:42:53,658,49,,,,18026.96,0
13330060,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330060,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330060,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330060,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330060,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330060,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330060,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330060,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330060,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330060,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330060,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330060,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330060,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330080,09:05:00,09:05:00,10166,1,,,1,0,
13330080,09:05:42,09:05:42,9931,2,,,,485.86,0
13330080,09:06:13,09:06:13,5544,3,,,,773.19,0
13330080,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330080,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330080,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330080,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330080,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330080,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330080,09:14:00,09:14:00,8872,10,,,,5001.77,
13330080,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330080,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330080,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330080,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330080,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330080,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330080,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330080,09:20:00,09:20:00,5812,18,,,,7588.36,
13330080,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330080,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330080,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330080,09:22:00,09:22:00,5826,22,,,,8949.87,
13330080,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330080,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330080,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330080,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330080,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330080,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330080,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330080,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330080,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330080,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330080,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330080,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330080,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330080,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330080,09:29:00,09:29:00,5760,37,,,,12531.6,
13330080,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330080,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330080,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330080,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330080,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330080,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330080,09:34:00,09:34:00,1129,44,,,,14986.07,
13330080,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330080,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330080,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330080,09:41:00,09:41:00,2691,48,,,,17306.59,
13330080,09:42:53,09:42:53,658,49,,,,18026.96,0
13330080,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330080,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330080,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330080,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330080,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330080,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330080,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330080,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330080,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330080,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330080,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330080,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330080,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330090,09:05:00,09:05:00,10166,1,,,1,0,
13330090,09:05:42,09:05:42,9931,2,,,,485.86,0
13330090,09:06:13,09:06:13,5544,3,,,,773.19,0
13330090,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330090,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330090,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330090,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330090,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330090,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330090,09:14:00,09:14:00,8872,10,,,,5001.77,
13330090,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330090,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330090,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330090,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330090,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330090,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330090,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330090,09:20:00,09:20:00,5812,18,,,,7588.36,
13330090,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330090,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330090,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330090,09:22:00,09:22:00,5826,22,,,,8949.87,
13330090,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330090,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330090,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330090,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330090,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330090,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330090,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330090,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330090,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330090,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330090,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330090,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330090,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330090,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330090,09:29:00,09:29:00,5760,37,,,,12531.6,
13330090,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330090,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330090,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330090,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330090,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330090,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330090,09:34:00,09:34:00,1129,44,,,,14986.07,
13330090,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330090,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330090,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330090,09:41:00,09:41:00,2691,48,,,,17306.59,
13330090,09:42:53,09:42:53,658,49,,,,18026.96,0
13330090,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330090,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330090,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330090,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330090,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330090,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330090,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330090,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330090,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330090,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330090,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330090,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330090,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330100,09:05:00,09:05:00,10166,1,,,1,0,
13330100,09:05:42,09:05:42,9931,2,,,,485.86,0
13330100,09:06:13,09:06:13,5544,3,,,,773.19,0
13330100,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330100,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330100,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330100,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330100,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330100,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330100,09:14:00,09:14:00,8872,10,,,,5001.77,
13330100,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330100,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330100,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330100,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330100,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330100,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330100,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330100,09:20:00,09:20:00,5812,18,,,,7588.36,
13330100,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330100,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330100,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330100,09:22:00,09:22:00,5826,22,,,,8949.87,
13330100,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330100,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330100,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330100,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330100,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330100,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330100,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330100,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330100,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330100,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330100,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330100,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330100,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330100,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330100,09:29:00,09:29:00,5760,37,,,,12531.6,
13330100,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330100,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330100,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330100,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330100,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330100,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330100,09:34:00,09:34:00,1129,44,,,,14986.07,
13330100,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330100,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330100,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330100,09:41:00,09:41:00,2691,48,,,,17306.59,
13330100,09:42:53,09:42:53,658,49,,,,18026.96,0
13330100,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330100,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330100,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330100,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330100,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330100,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330100,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330100,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330100,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330100,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330100,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330100,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330100,09:54:00,09:54:00,9526,62,,1,,21729.16,
13330130,09:05:00,09:05:00,10166,1,,,1,0,
13330130,09:05:42,09:05:42,9931,2,,,,485.86,0
13330130,09:06:13,09:06:13,5544,3,,,,773.19,0
13330130,09:07:37,09:07:37,5545,4,,,,1541.94,0
13330130,09:09:54,09:09:54,10685,5,,,,2952.96,0
13330130,09:11:17,09:11:17,10691,6,,,,3763.47,0
13330130,09:11:55,09:11:55,10689,7,,,,4001.96,0
13330130,09:13:00,09:13:00,10293,8,,,,4481.95,0
13330130,09:13:24,09:13:24,10684,9,,,,4715.98,0
13330130,09:14:00,09:14:00,8872,10,,,,5001.77,
13330130,09:14:31,09:14:31,7818,11,,,,5264.79,0
13330130,09:14:49,09:14:49,8796,12,,,,5415.18,0
13330130,09:15:51,09:15:51,10633,13,,,,5891.11,0
13330130,09:16:35,09:16:35,2759,14,,,,6208.11,0
13330130,09:17:45,09:17:45,5809,15,,,,6705.97,0
13330130,09:18:20,09:18:20,5810,16,,,,6940.12,0
13330130,09:19:01,09:19:01,5811,17,,,,7174.32,0
13330130,09:20:00,09:20:00,5812,18,,,,7588.36,
13330130,09:20:28,09:20:28,8919,19,,,,7868.2,0
13330130,09:21:00,09:21:00,8918,20,,,,8229.69,0
13330130,09:21:29,09:21:29,5825,21,,,,8579.09,0
13330130,09:22:00,09:22:00,5826,22,,,,8949.87,
13330130,09:22:32,09:22:32,8055,23,,,,9281.14,0
13330130,09:22:54,09:22:54,8802,24,,,,9495.47,0
13330130,09:23:34,09:23:34,10636,25,,,,9745.41,0
13330130,09:23:58,09:23:58,10638,26,,,,9954.35,0
13330130,09:24:20,09:24:20,10637,27,,,,10190.43,0
13330130,09:25:00,09:25:00,5751,28,,,,10486.83,0
13330130,09:25:42,09:25:42,5752,29,,,,10862.56,0
13330130,09:26:21,09:26:21,5753,30,,,,11214.19,0
13330130,09:26:36,09:26:36,5754,31,,,,11376.21,0
13330130,09:26:52,09:26:52,5755,32,,,,11538.05,0
13330130,09:27:18,09:27:18,5756,33,,,,11825.27,0
13330130,09:27:38,09:27:38,5757,34,,,,11972.18,0
13330130,09:27:58,09:27:58,5758,35,,,,12125.04,0
13330130,09:28:25,09:28:25,5759,36,,,,12309.42,0
13330130,09:29:00,09:29:00,5760,37,,,,12531.6,
13330130,09:29:39,09:29:39,2923,38,,,,12859.32,0
13330130,09:30:27,09:30:27,2791,39,,,,13188.13,0
13330130,09:30:58,09:30:58,2792,40,,,,13455.11,0
13330130,09:31:22,09:31:22,2793,41,,,,13636.89,0
13330130,09:31:44,09:31:44,2924,42,,,,13790.59,0
13330130,09:32:24,09:32:24,2925,43,,,,14165.44,0
13330130,09:34:00,09:34:00,1129,44,,,,14986.07,
13330130,09:36:27,09:36:27,9790,45,,,,15850.84,0
13330130,09:37:56,09:37:56,4593,46,,,,16332.25,0
13330130,09:39:35,09:39:35,2928,47,,,,16853.79,0
13330130,09:41:00,09:41:00,2691,48,,,,17306.59,
13330130,09:42:53,09:42:53,658,49,,,,18026.96,0
13330130,09:43:24,09:43:24,2870,50,,,,18209.7,0
13330130,09:44:10,09:44:10,2871,51,,,,18510.67,0
13330130,09:45:10,09:45:10,2872,52,,,,18805.3,0
13330130,09:45:41,09:45:41,2873,53,,,,18982.16,0
13330130,09:46:01,09:46:01,6649,54,,,,19113.78,0
13330130,09:47:07,09:47:07,2874,55,,,,19432.91,0
13330130,09:47:58,09:47:58,2875,56,,,,19723.2,0
13330130,09:48:32,09:48:32,2876,57,,,,19943.16,0
13330130,09:49:29,09:49:29,2877,58,,,,20270.34,0
13330130,09:50:13,09:50:13,2878,59,,,,20515.94,0
13330130,09:51:24,09:51:24,2879,60,,,,20903.48,0
13330130,09:53:00,09:53:00,1145,61,,,,21399.95,0
13330130,09:54:00,09:54:00,9526,62,,1,,21729.16,
13592010,17:22:00,17:22:00,10166,1,,,1,0,
13592010,17:22:37,17:22:37,9931,2,,,,485.86,0
13592010,17:23:05,17:23:05,5544,3,,,,773.19,0
13592010,17:24:20,17:24:20,5545,4,,,,1541.94,0
13592010,17:26:21,17:26:21,10685,5,,,,2952.96,0
13592010,17:27:35,17:27:35,10691,6,,,,3763.47,0
13592010,17:28:09,17:28:09,10689,7,,,,4001.96,0
13592010,17:29:07,17:29:07,10293,8,,,,4481.95,0
13592010,17:29:28,17:29:28,10684,9,,,,4715.98,0
13592010,17:30:00,17:30:00,8872,10,,,,5001.77,
13592010,17:30:25,17:30:25,7818,11,,,,5264.79,0
13592010,17:30:41,17:30:41,8796,12,,,,5415.18,0
13592010,17:31:33,17:31:33,10633,13,,,,5891.11,0
13592010,17:32:09,17:32:09,2759,14,,,,6208.11,0
13592010,17:33:08,17:33:08,5809,15,,,,6705.97,0
13592010,17:33:36,17:33:36,5810,16,,,,6940.12,0
13592010,17:34:11,17:34:11,5811,17,,,,7174.32,0
13592010,17:35:00,17:35:00,5812,18,,,,7588.36,
13592010,17:36:11,17:36:11,8919,19,,,,7868.2,0
13592010,17:37:30,17:37:30,8918,20,,,,8229.69,0
13592010,17:38:43,17:38:43,5825,21,,,,8579.09,0
13592010,17:40:00,17:40:00,5826,22,,,,8949.87,
13592010,17:40:27,17:40:27,8055,23,,,,9281.14,0
13592010,17:40:46,17:40:46,8802,24,,,,9495.47,0
13592010,17:41:21,17:41:21,10636,25,,,,9745.41,0
13592010,17:41:41,17:41:41,10638,26,,,,9954.35,0
13592010,17:42:00,17:42:00,10637,27,,,,10190.43,0
13592010,17:42:34,17:42:34,5751,28,,,,10486.83,0
13592010,17:43:10,17:43:10,5752,29,,,,10862.56,0
13592010,17:43:44,17:43:44,5753,30,,,,11214.19,0
13592010,17:43:56,17:43:56,5754,31,,,,11376.21,0
13592010,17:44:10,17:44:10,5755,32,,,,11538.05,0
13592010,17:44:32,17:44:32,5756,33,,,,11825.27,0
13592010,17:44:50,17:44:50,5757,34,,,,11972.18,0
13592010,17:45:07,17:45:07,5758,35,,,,12125.04,0
13592010,17:45:30,17:45:30,5759,36,,,,12309.42,0
13592010,17:46:00,17:46:00,5760,37,,,,12531.6,
13592010,17:46:39,17:46:39,2923,38,,,,12859.32,0
13592010,17:47:27,17:47:27,2791,39,,,,13188.13,0
13592010,17:47:58,17:47:58,2792,40,,,,13455.11,0
13592010,17:48:22,17:48:22,2793,41,,,,13636.89,0
13592010,17:48:44,17:48:44,2924,42,,,,13790.59,0
13592010,17:49:24,17:49:24,2925,43,,,,14165.44,0
13592010,17:51:00,17:51:00,1129,44,,,,14986.07,
13592010,17:53:06,17:53:06,9790,45,,,,15850.84,0
13592010,17:54:22,17:54:22,4593,46,,,,16332.25,0
13592010,17:55:47,17:55:47,2928,47,,,,16853.79,0
13592010,17:57:00,17:57:00,2691,48,,,,17306.59,
13592010,17:58:35,17:58:35,658,49,,,,18026.96,0
13592010,17:59:01,17:59:01,2870,50,,,,18209.7,0
13592010,17:59:41,17:59:41,2871,51,,,,18510.67,0
13592010,18:00:31,18:00:31,2872,52,,,,18805.3,0
13592010,18:00:58,18:00:58,2873,53,,,,18982.16,0
13592010,18:01:15,18:01:15,6649,54,,,,19113.78,0
13592010,18:02:11,18:02:11,2874,55,,,,19432.91,0
13592010,18:02:54,18:02:54,2875,56,,,,19723.2,0
13592010,18:03:22,18:03:22,2876,57,,,,19943.16,0
13592010,18:04:11,18:04:11,2877,58,,,,20270.34,0
13592010,18:04:48,18:04:48,2878,59,,,,20515.94,0
13592010,18:05:48,18:05:48,2879,60,,,,20903.48,0
13592010,18:07:09,18:07:09,1145,61,,,,21399.95,0
13592010,18:08:00,18:08:00,9526,62,,1,,21729.16,
13592120,17:22:00,17:22:00,10166,1,,,1,0,
13592120,17:22:37,17:22:37,9931,2,,,,485.86,0
13592120,17:23:05,17:23:05,5544,3,,,,773.19,0
13592120,17:24:20,17:24:20,5545,4,,,,1541.94,0
13592120,17:26:21,17:26:21,10685,5,,,,2952.96,0
13592120,17:27:35,17:27:35,10691,6,,,,3763.47,0
13592120,17:28:09,17:28:09,10689,7,,,,4001.96,0
13592120,17:29:07,17:29:07,10293,8,,,,4481.95,0
13592120,17:29:28,17:29:28,10684,9,,,,4715.98,0
13592120,17:30:00,17:30:00,8872,10,,,,5001.77,
13592120,17:30:25,17:30:25,7818,11,,,,5264.79,0
13592120,17:30:41,17:30:41,8796,12,,,,5415.18,0
13592120,17:31:33,17:31:33,10633,13,,,,5891.11,0
13592120,17:32:09,17:32:09,2759,14,,,,6208.11,0
13592120,17:33:08,17:33:08,5809,15,,,,6705.97,0
13592120,17:33:36,17:33:36,5810,16,,,,6940.12,0
13592120,17:34:11,17:34:11,5811,17,,,,7174.32,0
13592120,17:35:00,17:35:00,5812,18,,,,7588.36,
13592120,17:36:11,17:36:11,8919,19,,,,7868.2,0
13592120,17:37:30,17:37:30,8918,20,,,,8229.69,0
13592120,17:38:43,17:38:43,5825,21,,,,8579.09,0
13592120,17:40:00,17:40:00,5826,22,,,,8949.87,
13592120,17:40:27,17:40:27,8055,23,,,,9281.14,0
13592120,17:40:46,17:40:46,8802,24,,,,9495.47,0
13592120,17:41:21,17:41:21,10636,25,,,,9745.41,0
13592120,17:41:41,17:41:41,10638,26,,,,9954.35,0
13592120,17:42:00,17:42:00,10637,27,,,,10190.43,0
13592120,17:42:34,17:42:34,5751,28,,,,10486.83,0
13592120,17:43:10,17:43:10,5752,29,,,,10862.56,0
13592120,17:43:44,17:43:44,5753,30,,,,11214.19,0
13592120,17:43:56,17:43:56,5754,31,,,,11376.21,0
13592120,17:44:10,17:44:10,5755,32,,,,11538.05,0
13592120,17:44:32,17:44:32,5756,33,,,,11825.27,0
13592120,17:44:50,17:44:50,5757,34,,,,11972.18,0
13592120,17:45:07,17:45:07,5758,35,,,,12125.04,0
13592120,17:45:30,17:45:30,5759,36,,,,12309.42,0
13592120,17:46:00,17:46:00,5760,37,,,,12531.6,
13592120,17:46:39,17:46:39,2923,38,,,,12859.32,0
13592120,17:47:27,17:47:27,2791,39,,,,13188.13,0
13592120,17:47:58,17:47:58,2792,40,,,,13455.11,0
13592120,17:48:22,17:48:22,2793,41,,,,13636.89,0
13592120,17:48:44,17:48:44,2924,42,,,,13790.59,0
13592120,17:49:24,17:49:24,2925,43,,,,14165.44,0
13592120,17:51:00,17:51:00,1129,44,,,,14986.07,
13592120,17:53:06,17:53:06,9790,45,,,,15850.84,0
13592120,17:54:22,17:54:22,4593,46,,,,16332.25,0
13592120,17:55:47,17:55:47,2928,47,,,,16853.79,0
13592120,17:57:00,17:57:00,2691,48,,,,17306.59,
13592120,17:58:35,17:58:35,658,49,,,,18026.96,0
13592120,17:59:01,17:59:01,2870,50,,,,18209.7,0
13592120,17:59:41,17:59:41,2871,51,,,,18510.67,0
13592120,18:00:31,18:00:31,2872,52,,,,18805.3,0
13592120,18:00:58,18:00:58,2873,53,,,,18982.16,0
13592120,18:01:15,18:01:15,6649,54,,,,19113.78,0
13592120,18:02:11,18:02:11,2874,55,,,,19432.91,0
13592120,18:02:54,18:02:54,2875,56,,,,19723.2,0
13592120,18:03:22,18:03:22,2876,57,,,,19943.16,0
13592120,18:04:11,18:04:11,2877,58,,,,20270.34,0
13592120,18:04:48,18:04:48,2878,59,,,,20515.94,0
13592120,18:05:48,18:05:48,2879,60,,,,20903.48,0
13592120,18:07:09,18:07:09,1145,61,,,,21399.95,0
13592120,18:08:00,18:08:00,9526,62,,1,,21729.16,
13592140,17:22:00,17:22:00,10166,1,,,1,0,
13592140,17:22:37,17:22:37,9931,2,,,,485.86,0
13592140,17:23:05,17:23:05,5544,3,,,,773.19,0
13592140,17:24:20,17:24:20,5545,4,,,,1541.94,0
13592140,17:26:21,17:26:21,10685,5,,,,2952.96,0
13592140,17:27:35,17:27:35,10691,6,,,,3763.47,0
13592140,17:28:09,17:28:09,10689,7,,,,4001.96,0
13592140,17:29:07,17:29:07,10293,8,,,,4481.95,0
13592140,17:29:28,17:29:28,10684,9,,,,4715.98,0
13592140,17:30:00,17:30:00,8872,10,,,,5001.77,
13592140,17:30:25,17:30:25,7818,11,,,,5264.79,0
13592140,17:30:41,17:30:41,8796,12,,,,5415.18,0
13592140,17:31:33,17:31:33,10633,13,,,,5891.11,0
13592140,17:32:09,17:32:09,2759,14,,,,6208.11,0
13592140,17:33:08,17:33:08,5809,15,,,,6705.97,0
13592140,17:33:36,17:33:36,5810,16,,,,6940.12,0
13592140,17:34:11,17:34:11,5811,17,,,,7174.32,0
13592140,17:35:00,17:35:00,5812,18,,,,7588.36,
13592140,17:36:11,17:36:11,8919,19,,,,7868.2,0
13592140,17:37:30,17:37:30,8918,20,,,,8229.69,0
13592140,17:38:43,17:38:43,5825,21,,,,8579.09,0
13592140,17:40:00,17:40:00,5826,22,,,,8949.87,
13592140,17:40:27,17:40:27,8055,23,,,,9281.14,0
13592140,17:40:46,17:40:46,8802,24,,,,9495.47,0
13592140,17:41:21,17:41:21,10636,25,,,,9745.41,0
13592140,17:41:41,17:41:41,10638,26,,,,9954.35,0
13592140,17:42:00,17:42:00,10637,27,,,,10190.43,0
13592140,17:42:34,17:42:34,5751,28,,,,10486.83,0
13592140,17:43:10,17:43:10,5752,29,,,,10862.56,0
13592140,17:43:44,17:43:44,5753,30,,,,11214.19,0
13592140,17:43:56,17:43:56,5754,31,,,,11376.21,0
13592140,17:44:10,17:44:10,5755,32,,,,11538.05,0
13592140,17:44:32,17:44:32,5756,33,,,,11825.27,0
13592140,17:44:50,17:44:50,5757,34,,,,11972.18,0
13592140,17:45:07,17:45:07,5758,35,,,,12125.04,0
13592140,17:45:30,17:45:30,5759,36,,,,12309.42,0
13592140,17:46:00,17:46:00,5760,37,,,,12531.6,
13592140,17:46:39,17:46:39,2923,38,,,,12859.32,0
13592140,17:47:27,17:47:27,2791,39,,,,13188.13,0
13592140,17:47:58,17:47:58,2792,40,,,,13455.11,0
13592140,17:48:22,17:48:22,2793,41,,,,13636.89,0
13592140,17:48:44,17:48:44,2924,42,,,,13790.59,0
13592140,17:49:24,17:49:24,2925,43,,,,14165.44,0
13592140,17:51:00,17:51:00,1129,44,,,,14986.07,
13592140,17:53:06,17:53:06,9790,45,,,,15850.84,0
13592140,17:54:22,17:54:22,4593,46,,,,16332.25,0
13592140,17:55:47,17:55:47,2928,47,,,,16853.79,0
13592140,17:57:00,17:57:00,2691,48,,,,17306.59,
13592140,17:58:35,17:58:35,658,49,,,,18026.96,0
13592140,17:59:01,17:59:01,2870,50,,,,18209.7,0
13592140,17:59:41,17:59:41,2871,51,,,,18510.67,0
13592140,18:00:31,18:00:31,2872,52,,,,18805.3,0
13592140,18:00:58,18:00:58,2873,53,,,,18982.16,0
13592140,18:01:15,18:01:15,6649,54,,,,19113.78,0
13592140,18:02:11,18:02:11,2874,55,,,,19432.91,0
13592140,18:02:54,18:02:54,2875,56,,,,19723.2,0
13592140,18:03:22,18:03:22,2876,57,,,,19943.16,0
13592140,18:04:11,18:04:11,2877,58,,,,20270.34,0
13592140,18:04:48,18:04:48,2878,59,,,,20515.94,0
13592140,18:05:48,18:05:48,2879,60,,,,20903.48,0
13592140,18:07:09,18:07:09,1145,61,,,,21399.95,0
13592140,18:08:00,18:08:00,9526,62,,1,,21729.16,
13676070,15:55:00,15:55:00,10166,1,,,1,0,
13676070,15:55:37,15:55:37,9931,2,,,,485.86,0
13676070,15:56:05,15:56:05,5544,3,,,,773.19,0
13676070,15:57:20,15:57:20,5545,4,,,,1541.94,0
13676070,15:59:21,15:59:21,10685,5,,,,2952.96,0
13676070,16:00:35,16:00:35,10691,6,,,,3763.47,0
13676070,16:01:09,16:01:09,10689,7,,,,4001.96,0
13676070,16:02:07,16:02:07,10293,8,,,,4481.95,0
13676070,16:02:28,16:02:28,10684,9,,,,4715.98,0
13676070,16:03:00,16:03:00,8872,10,,,,5001.77,
13676070,16:03:25,16:03:25,7818,11,,,,5264.79,0
13676070,16:03:41,16:03:41,8796,12,,,,5415.18,0
13676070,16:04:33,16:04:33,10633,13,,,,5891.11,0
13676070,16:05:09,16:05:09,2759,14,,,,6208.11,0
13676070,16:06:08,16:06:08,5809,15,,,,6705.97,0
13676070,16:06:36,16:06:36,5810,16,,,,6940.12,0
13676070,16:07:11,16:07:11,5811,17,,,,7174.32,0
13676070,16:08:00,16:08:00,5812,18,,,,7588.36,
13676070,16:09:11,16:09:11,8919,19,,,,7868.2,0
13676070,16:10:30,16:10:30,8918,20,,,,8229.69,0
13676070,16:11:43,16:11:43,5825,21,,,,8579.09,0
13676070,16:13:00,16:13:00,5826,22,,,,8949.87,
13676070,16:13:27,16:13:27,8055,23,,,,9281.14,0
13676070,16:13:46,16:13:46,8802,24,,,,9495.47,0
13676070,16:14:21,16:14:21,10636,25,,,,9745.41,0
13676070,16:14:41,16:14:41,10638,26,,,,9954.35,0
13676070,16:15:00,16:15:00,10637,27,,,,10190.43,0
13676070,16:15:34,16:15:34,5751,28,,,,10486.83,0
13676070,16:16:10,16:16:10,5752,29,,,,10862.56,0
13676070,16:16:44,16:16:44,5753,30,,,,11214.19,0
13676070,16:16:56,16:16:56,5754,31,,,,11376.21,0
13676070,16:17:10,16:17:10,5755,32,,,,11538.05,0
13676070,16:17:32,16:17:32,5756,33,,,,11825.27,0
13676070,16:17:50,16:17:50,5757,34,,,,11972.18,0
13676070,16:18:07,16:18:07,5758,35,,,,12125.04,0
13676070,16:18:30,16:18:30,5759,36,,,,12309.42,0
13676070,16:19:00,16:19:00,5760,37,,,,12531.6,
13676070,16:19:39,16:19:39,2923,38,,,,12859.32,0
13676070,16:20:27,16:20:27,2791,39,,,,13188.13,0
13676070,16:20:58,16:20:58,2792,40,,,,13455.11,0
13676070,16:21:22,16:21:22,2793,41,,,,13636.89,0
13676070,16:21:44,16:21:44,2924,42,,,,13790.59,0
13676070,16:22:24,16:22:24,2925,43,,,,14165.44,0
13676070,16:24:00,16:24:00,1129,44,,,,14986.07,
13676070,16:26:06,16:26:06,9790,45,,,,15850.84,0
13676070,16:27:22,16:27:22,4593,46,,,,16332.25,0
13676070,16:28:47,16:28:47,2928,47,,,,16853.79,0
13676070,16:30:00,16:30:00,2691,48,,,,17306.59,
13676070,16:31:35,16:31:35,658,49,,,,18026.96,0
13676070,16:32:01,16:32:01,2870,50,,,,18209.7,0
13676070,16:32:41,16:32:41,2871,51,,,,18510.67,0
13676070,16:33:31,16:33:31,2872,52,,,,18805.3,0
13676070,16:33:58,16:33:58,2873,53,,,,18982.16,0
13676070,16:34:15,16:34:15,6649,54,,,,19113.78,0
13676070,16:35:11,16:35:11,2874,55,,,,19432.91,0
13676070,16:35:54,16:35:54,2875,56,,,,19723.2,0
13676070,16:36:22,16:36:22,2876,57,,,,19943.16,0
13676070,16:37:11,16:37:11,2877,58,,,,20270.34,0
13676070,16:37:48,16:37:48,2878,59,,,,20515.94,0
13676070,16:38:48,16:38:48,2879,60,,,,20903.48,0
13676070,16:40:09,16:40:09,1145,61,,,,21399.95,0
13676070,16:41:00,16:41:00,9526,62,,1,,21729.16,
13676110,15:55:00,15:55:00,10166,1,,,1,0,
13676110,15:55:37,15:55:37,9931,2,,,,485.86,0
13676110,15:56:05,15:56:05,5544,3,,,,773.19,0
13676110,15:57:20,15:57:20,5545,4,,,,1541.94,0
13676110,15:59:21,15:59:21,10685,5,,,,2952.96,0
13676110,16:00:35,16:00:35,10691,6,,,,3763.47,0
13676110,16:01:09,16:01:09,10689,7,,,,4001.96,0
13676110,16:02:07,16:02:07,10293,8,,,,4481.95,0
13676110,16:02:28,16:02:28,10684,9,,,,4715.98,0
13676110,16:03:00,16:03:00,8872,10,,,,5001.77,
13676110,16:03:25,16:03:25,7818,11,,,,5264.79,0
13676110,16:03:41,16:03:41,8796,12,,,,5415.18,0
13676110,16:04:33,16:04:33,10633,13,,,,5891.11,0
13676110,16:05:09,16:05:09,2759,14,,,,6208.11,0
13676110,16:06:08,16:06:08,5809,15,,,,6705.97,0
13676110,16:06:36,16:06:36,5810,16,,,,6940.12,0
13676110,16:07:11,16:07:11,5811,17,,,,7174.32,0
13676110,16:08:00,16:08:00,5812,18,,,,7588.36,
13676110,16:09:11,16:09:11,8919,19,,,,7868.2,0
13676110,16:10:30,16:10:30,8918,20,,,,8229.69,0
13676110,16:11:43,16:11:43,5825,21,,,,8579.09,0
13676110,16:13:00,16:13:00,5826,22,,,,8949.87,
13676110,16:13:27,16:13:27,8055,23,,,,9281.14,0
13676110,16:13:46,16:13:46,8802,24,,,,9495.47,0
13676110,16:14:21,16:14:21,10636,25,,,,9745.41,0
13676110,16:14:41,16:14:41,10638,26,,,,9954.35,0
13676110,16:15:00,16:15:00,10637,27,,,,10190.43,0
13676110,16:15:34,16:15:34,5751,28,,,,10486.83,0
13676110,16:16:10,16:16:10,5752,29,,,,10862.56,0
13676110,16:16:44,16:16:44,5753,30,,,,11214.19,0
13676110,16:16:56,16:16:56,5754,31,,,,11376.21,0
13676110,16:17:10,16:17:10,5755,32,,,,11538.05,0
13676110,16:17:32,16:17:32,5756,33,,,,11825.27,0
13676110,16:17:50,16:17:50,5757,34,,,,11972.18,0
13676110,16:18:07,16:18:07,5758,35,,,,12125.04,0
13676110,16:18:30,16:18:30,5759,36,,,,12309.42,0
13676110,16:19:00,16:19:00,5760,37,,,,12531.6,
13676110,16:19:39,16:19:39,2923,38,,,,12859.32,0
13676110,16:20:27,16:20:27,2791,39,,,,13188.13,0
13676110,16:20:58,16:20:58,2792,40,,,,13455.11,0
13676110,16:21:22,16:21:22,2793,41,,,,13636.89,0
13676110,16:21:44,16:21:44,2924,42,,,,13790.59,0
13676110,16:22:24,16:22:24,2925,43,,,,14165.44,0
13676110,16:24:00,16:24:00,1129,44,,,,14986.07,
13676110,16:26:06,16:26:06,9790,45,,,,15850.84,0
13676110,16:27:22,16:27:22,4593,46,,,,16332.25,0
13676110,16:28:47,16:28:47,2928,47,,,,16853.79,0
13676110,16:30:00,16:30:00,2691,48,,,,17306.59,
13676110,16:31:35,16:31:35,658,49,,,,18026.96,0
13676110,16:32:01,16:32:01,2870,50,,,,18209.7,0
13676110,16:32:41,16:32:41,2871,51,,,,18510.67,0
13676110,16:33:31,16:33:31,2872,52,,,,18805.3,0
13676110,16:33:58,16:33:58,2873,53,,,,18982.16,0
13676110,16:34:15,16:34:15,6649,54,,,,19113.78,0
13676110,16:35:11,16:35:11,2874,55,,,,19432.91,0
13676110,16:35:54,16:35:54,2875,56,,,,19723.2,0
13676110,16:36:22,16:36:22,2876,57,,,,19943.16,0
13676110,16:37:11,16:37:11,2877,58,,,,20270.34,0
13676110,16:37:48,16:37:48,2878,59,,,,20515.94,0
13676110,16:38:48,16:38:48,2879,60,,,,20903.48,0
13676110,16:40:09,16:40:09,1145,61,,,,21399.95,0
13676110,16:41:00,16:41:00,9526,62,,1,,21729.16,
13745020,11:35:00,11:35:00,10166,1,,,1,0,
13745020,11:35:37,11:35:37,9931,2,,,,485.86,0
13745020,11:36:05,11:36:05,5544,3,,,,773.19,0
13745020,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745020,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745020,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745020,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745020,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745020,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745020,11:43:00,11:43:00,8872,10,,,,5001.77,
13745020,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745020,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745020,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745020,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745020,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745020,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745020,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745020,11:50:00,11:50:00,5812,18,,,,7588.36,
13745020,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745020,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745020,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745020,11:52:00,11:52:00,5826,22,,,,8949.87,
13745020,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745020,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745020,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745020,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745020,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745020,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745020,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745020,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745020,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745020,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745020,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745020,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745020,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745020,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745020,11:58:00,11:58:00,5760,37,,,,12531.6,
13745020,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745020,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745020,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745020,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745020,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745020,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745020,12:03:00,12:03:00,1129,44,,,,14986.07,
13745020,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745020,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745020,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745020,12:10:00,12:10:00,2691,48,,,,17306.59,
13745020,12:11:53,12:11:53,658,49,,,,18026.96,0
13745020,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745020,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745020,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745020,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745020,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745020,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745020,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745020,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745020,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745020,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745020,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745020,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745020,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745030,11:35:00,11:35:00,10166,1,,,1,0,
13745030,11:35:37,11:35:37,9931,2,,,,485.86,0
13745030,11:36:05,11:36:05,5544,3,,,,773.19,0
13745030,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745030,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745030,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745030,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745030,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745030,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745030,11:43:00,11:43:00,8872,10,,,,5001.77,
13745030,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745030,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745030,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745030,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745030,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745030,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745030,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745030,11:50:00,11:50:00,5812,18,,,,7588.36,
13745030,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745030,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745030,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745030,11:52:00,11:52:00,5826,22,,,,8949.87,
13745030,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745030,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745030,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745030,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745030,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745030,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745030,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745030,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745030,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745030,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745030,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745030,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745030,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745030,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745030,11:58:00,11:58:00,5760,37,,,,12531.6,
13745030,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745030,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745030,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745030,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745030,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745030,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745030,12:03:00,12:03:00,1129,44,,,,14986.07,
13745030,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745030,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745030,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745030,12:10:00,12:10:00,2691,48,,,,17306.59,
13745030,12:11:53,12:11:53,658,49,,,,18026.96,0
13745030,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745030,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745030,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745030,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745030,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745030,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745030,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745030,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745030,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745030,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745030,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745030,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745030,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745040,11:35:00,11:35:00,10166,1,,,1,0,
13745040,11:35:37,11:35:37,9931,2,,,,485.86,0
13745040,11:36:05,11:36:05,5544,3,,,,773.19,0
13745040,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745040,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745040,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745040,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745040,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745040,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745040,11:43:00,11:43:00,8872,10,,,,5001.77,
13745040,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745040,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745040,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745040,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745040,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745040,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745040,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745040,11:50:00,11:50:00,5812,18,,,,7588.36,
13745040,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745040,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745040,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745040,11:52:00,11:52:00,5826,22,,,,8949.87,
13745040,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745040,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745040,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745040,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745040,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745040,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745040,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745040,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745040,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745040,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745040,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745040,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745040,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745040,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745040,11:58:00,11:58:00,5760,37,,,,12531.6,
13745040,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745040,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745040,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745040,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745040,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745040,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745040,12:03:00,12:03:00,1129,44,,,,14986.07,
13745040,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745040,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745040,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745040,12:10:00,12:10:00,2691,48,,,,17306.59,
13745040,12:11:53,12:11:53,658,49,,,,18026.96,0
13745040,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745040,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745040,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745040,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745040,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745040,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745040,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745040,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745040,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745040,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745040,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745040,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745040,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745050,11:35:00,11:35:00,10166,1,,,1,0,
13745050,11:35:37,11:35:37,9931,2,,,,485.86,0
13745050,11:36:05,11:36:05,5544,3,,,,773.19,0
13745050,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745050,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745050,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745050,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745050,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745050,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745050,11:43:00,11:43:00,8872,10,,,,5001.77,
13745050,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745050,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745050,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745050,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745050,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745050,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745050,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745050,11:50:00,11:50:00,5812,18,,,,7588.36,
13745050,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745050,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745050,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745050,11:52:00,11:52:00,5826,22,,,,8949.87,
13745050,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745050,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745050,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745050,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745050,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745050,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745050,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745050,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745050,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745050,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745050,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745050,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745050,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745050,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745050,11:58:00,11:58:00,5760,37,,,,12531.6,
13745050,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745050,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745050,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745050,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745050,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745050,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745050,12:03:00,12:03:00,1129,44,,,,14986.07,
13745050,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745050,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745050,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745050,12:10:00,12:10:00,2691,48,,,,17306.59,
13745050,12:11:53,12:11:53,658,49,,,,18026.96,0
13745050,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745050,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745050,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745050,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745050,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745050,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745050,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745050,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745050,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745050,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745050,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745050,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745050,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745060,11:35:00,11:35:00,10166,1,,,1,0,
13745060,11:35:37,11:35:37,9931,2,,,,485.86,0
13745060,11:36:05,11:36:05,5544,3,,,,773.19,0
13745060,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745060,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745060,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745060,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745060,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745060,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745060,11:43:00,11:43:00,8872,10,,,,5001.77,
13745060,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745060,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745060,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745060,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745060,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745060,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745060,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745060,11:50:00,11:50:00,5812,18,,,,7588.36,
13745060,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745060,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745060,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745060,11:52:00,11:52:00,5826,22,,,,8949.87,
13745060,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745060,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745060,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745060,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745060,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745060,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745060,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745060,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745060,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745060,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745060,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745060,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745060,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745060,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745060,11:58:00,11:58:00,5760,37,,,,12531.6,
13745060,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745060,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745060,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745060,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745060,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745060,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745060,12:03:00,12:03:00,1129,44,,,,14986.07,
13745060,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745060,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745060,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745060,12:10:00,12:10:00,2691,48,,,,17306.59,
13745060,12:11:53,12:11:53,658,49,,,,18026.96,0
13745060,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745060,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745060,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745060,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745060,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745060,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745060,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745060,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745060,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745060,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745060,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745060,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745060,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745080,11:35:00,11:35:00,10166,1,,,1,0,
13745080,11:35:37,11:35:37,9931,2,,,,485.86,0
13745080,11:36:05,11:36:05,5544,3,,,,773.19,0
13745080,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745080,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745080,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745080,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745080,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745080,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745080,11:43:00,11:43:00,8872,10,,,,5001.77,
13745080,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745080,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745080,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745080,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745080,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745080,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745080,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745080,11:50:00,11:50:00,5812,18,,,,7588.36,
13745080,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745080,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745080,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745080,11:52:00,11:52:00,5826,22,,,,8949.87,
13745080,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745080,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745080,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745080,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745080,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745080,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745080,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745080,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745080,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745080,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745080,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745080,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745080,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745080,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745080,11:58:00,11:58:00,5760,37,,,,12531.6,
13745080,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745080,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745080,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745080,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745080,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745080,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745080,12:03:00,12:03:00,1129,44,,,,14986.07,
13745080,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745080,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745080,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745080,12:10:00,12:10:00,2691,48,,,,17306.59,
13745080,12:11:53,12:11:53,658,49,,,,18026.96,0
13745080,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745080,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745080,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745080,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745080,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745080,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745080,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745080,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745080,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745080,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745080,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745080,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745080,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745090,11:35:00,11:35:00,10166,1,,,1,0,
13745090,11:35:37,11:35:37,9931,2,,,,485.86,0
13745090,11:36:05,11:36:05,5544,3,,,,773.19,0
13745090,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745090,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745090,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745090,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745090,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745090,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745090,11:43:00,11:43:00,8872,10,,,,5001.77,
13745090,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745090,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745090,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745090,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745090,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745090,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745090,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745090,11:50:00,11:50:00,5812,18,,,,7588.36,
13745090,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745090,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745090,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745090,11:52:00,11:52:00,5826,22,,,,8949.87,
13745090,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745090,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745090,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745090,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745090,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745090,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745090,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745090,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745090,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745090,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745090,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745090,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745090,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745090,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745090,11:58:00,11:58:00,5760,37,,,,12531.6,
13745090,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745090,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745090,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745090,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745090,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745090,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745090,12:03:00,12:03:00,1129,44,,,,14986.07,
13745090,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745090,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745090,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745090,12:10:00,12:10:00,2691,48,,,,17306.59,
13745090,12:11:53,12:11:53,658,49,,,,18026.96,0
13745090,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745090,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745090,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745090,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745090,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745090,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745090,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745090,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745090,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745090,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745090,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745090,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745090,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745100,11:35:00,11:35:00,10166,1,,,1,0,
13745100,11:35:37,11:35:37,9931,2,,,,485.86,0
13745100,11:36:05,11:36:05,5544,3,,,,773.19,0
13745100,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745100,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745100,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745100,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745100,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745100,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745100,11:43:00,11:43:00,8872,10,,,,5001.77,
13745100,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745100,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745100,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745100,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745100,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745100,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745100,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745100,11:50:00,11:50:00,5812,18,,,,7588.36,
13745100,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745100,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745100,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745100,11:52:00,11:52:00,5826,22,,,,8949.87,
13745100,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745100,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745100,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745100,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745100,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745100,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745100,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745100,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745100,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745100,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745100,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745100,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745100,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745100,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745100,11:58:00,11:58:00,5760,37,,,,12531.6,
13745100,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745100,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745100,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745100,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745100,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745100,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745100,12:03:00,12:03:00,1129,44,,,,14986.07,
13745100,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745100,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745100,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745100,12:10:00,12:10:00,2691,48,,,,17306.59,
13745100,12:11:53,12:11:53,658,49,,,,18026.96,0
13745100,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745100,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745100,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745100,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745100,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745100,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745100,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745100,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745100,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745100,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745100,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745100,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745100,12:23:00,12:23:00,9526,62,,1,,21729.16,
13745130,11:35:00,11:35:00,10166,1,,,1,0,
13745130,11:35:37,11:35:37,9931,2,,,,485.86,0
13745130,11:36:05,11:36:05,5544,3,,,,773.19,0
13745130,11:37:20,11:37:20,5545,4,,,,1541.94,0
13745130,11:39:21,11:39:21,10685,5,,,,2952.96,0
13745130,11:40:35,11:40:35,10691,6,,,,3763.47,0
13745130,11:41:09,11:41:09,10689,7,,,,4001.96,0
13745130,11:42:07,11:42:07,10293,8,,,,4481.95,0
13745130,11:42:28,11:42:28,10684,9,,,,4715.98,0
13745130,11:43:00,11:43:00,8872,10,,,,5001.77,
13745130,11:43:36,11:43:36,7818,11,,,,5264.79,0
13745130,11:43:58,11:43:58,8796,12,,,,5415.18,0
13745130,11:45:10,11:45:10,10633,13,,,,5891.11,0
13745130,11:46:00,11:46:00,2759,14,,,,6208.11,0
13745130,11:47:23,11:47:23,5809,15,,,,6705.97,0
13745130,11:48:03,11:48:03,5810,16,,,,6940.12,0
13745130,11:48:51,11:48:51,5811,17,,,,7174.32,0
13745130,11:50:00,11:50:00,5812,18,,,,7588.36,
13745130,11:50:28,11:50:28,8919,19,,,,7868.2,0
13745130,11:51:00,11:51:00,8918,20,,,,8229.69,0
13745130,11:51:29,11:51:29,5825,21,,,,8579.09,0
13745130,11:52:00,11:52:00,5826,22,,,,8949.87,
13745130,11:52:27,11:52:27,8055,23,,,,9281.14,0
13745130,11:52:46,11:52:46,8802,24,,,,9495.47,0
13745130,11:53:21,11:53:21,10636,25,,,,9745.41,0
13745130,11:53:41,11:53:41,10638,26,,,,9954.35,0
13745130,11:54:00,11:54:00,10637,27,,,,10190.43,0
13745130,11:54:34,11:54:34,5751,28,,,,10486.83,0
13745130,11:55:10,11:55:10,5752,29,,,,10862.56,0
13745130,11:55:44,11:55:44,5753,30,,,,11214.19,0
13745130,11:55:56,11:55:56,5754,31,,,,11376.21,0
13745130,11:56:10,11:56:10,5755,32,,,,11538.05,0
13745130,11:56:32,11:56:32,5756,33,,,,11825.27,0
13745130,11:56:50,11:56:50,5757,34,,,,11972.18,0
13745130,11:57:07,11:57:07,5758,35,,,,12125.04,0
13745130,11:57:30,11:57:30,5759,36,,,,12309.42,0
13745130,11:58:00,11:58:00,5760,37,,,,12531.6,
13745130,11:58:39,11:58:39,2923,38,,,,12859.32,0
13745130,11:59:27,11:59:27,2791,39,,,,13188.13,0
13745130,11:59:58,11:59:58,2792,40,,,,13455.11,0
13745130,12:00:22,12:00:22,2793,41,,,,13636.89,0
13745130,12:00:44,12:00:44,2924,42,,,,13790.59,0
13745130,12:01:24,12:01:24,2925,43,,,,14165.44,0
13745130,12:03:00,12:03:00,1129,44,,,,14986.07,
13745130,12:05:27,12:05:27,9790,45,,,,15850.84,0
13745130,12:06:56,12:06:56,4593,46,,,,16332.25,0
13745130,12:08:35,12:08:35,2928,47,,,,16853.79,0
13745130,12:10:00,12:10:00,2691,48,,,,17306.59,
13745130,12:11:53,12:11:53,658,49,,,,18026.96,0
13745130,12:12:24,12:12:24,2870,50,,,,18209.7,0
13745130,12:13:10,12:13:10,2871,51,,,,18510.67,0
13745130,12:14:10,12:14:10,2872,52,,,,18805.3,0
13745130,12:14:41,12:14:41,2873,53,,,,18982.16,0
13745130,12:15:01,12:15:01,6649,54,,,,19113.78,0
13745130,12:16:07,12:16:07,2874,55,,,,19432.91,0
13745130,12:16:58,12:16:58,2875,56,,,,19723.2,0
13745130,12:17:32,12:17:32,2876,57,,,,19943.16,0
13745130,12:18:29,12:18:29,2877,58,,,,20270.34,0
13745130,12:19:13,12:19:13,2878,59,,,,20515.94,0
13745130,12:20:24,12:20:24,2879,60,,,,20903.48,0
13745130,12:22:00,12:22:00,1145,61,,,,21399.95,0
13745130,12:23:00,12:23:00,9526,62,,1,,21729.16,
13775010,18:22:00,18:22:00,10166,1,,,1,0,
13775010,18:22:37,18:22:37,9931,2,,,,485.86,0
13775010,18:23:05,18:23:05,5544,3,,,,773.19,0
13775010,18:24:20,18:24:20,5545,4,,,,1541.94,0
13775010,18:26:21,18:26:21,10685,5,,,,2952.96,0
13775010,18:27:35,18:27:35,10691,6,,,,3763.47,0
13775010,18:28:09,18:28:09,10689,7,,,,4001.96,0
13775010,18:29:07,18:29:07,10293,8,,,,4481.95,0
13775010,18:29:28,18:29:28,10684,9,,,,4715.98,0
13775010,18:30:00,18:30:00,8872,10,,,,5001.77,
13775010,18:30:20,18:30:20,7818,11,,,,5264.79,0
13775010,18:30:33,18:30:33,8796,12,,,,5415.18,0
13775010,18:31:14,18:31:14,10633,13,,,,5891.11,0
13775010,18:31:43,18:31:43,2759,14,,,,6208.11,0
13775010,18:32:30,18:32:30,5809,15,,,,6705.97,0
13775010,18:32:53,18:32:53,5810,16,,,,6940.12,0
13775010,18:33:20,18:33:20,5811,17,,,,7174.32,0
13775010,18:34:00,18:34:00,5812,18,,,,7588.36,
13775010,18:35:11,18:35:11,8919,19,,,,7868.2,0
13775010,18:36:30,18:36:30,8918,20,,,,8229.69,0
13775010,18:37:43,18:37:43,5825,21,,,,8579.09,0
13775010,18:39:00,18:39:00,5826,22,,,,8949.87,
13775010,18:39:27,18:39:27,8055,23,,,,9281.14,0
13775010,18:39:46,18:39:46,8802,24,,,,9495.47,0
13775010,18:40:21,18:40:21,10636,25,,,,9745.41,0
13775010,18:40:41,18:40:41,10638,26,,,,9954.35,0
13775010,18:41:00,18:41:00,10637,27,,,,10190.43,0
13775010,18:41:34,18:41:34,5751,28,,,,10486.83,0
13775010,18:42:10,18:42:10,5752,29,,,,10862.56,0
13775010,18:42:44,18:42:44,5753,30,,,,11214.19,0
13775010,18:42:56,18:42:56,5754,31,,,,11376.21,0
13775010,18:43:10,18:43:10,5755,32,,,,11538.05,0
13775010,18:43:32,18:43:32,5756,33,,,,11825.27,0
13775010,18:43:50,18:43:50,5757,34,,,,11972.18,0
13775010,18:44:07,18:44:07,5758,35,,,,12125.04,0
13775010,18:44:30,18:44:30,5759,36,,,,12309.42,0
13775010,18:45:00,18:45:00,5760,37,,,,12531.6,
13775010,18:45:39,18:45:39,2923,38,,,,12859.32,0
13775010,18:46:27,18:46:27,2791,39,,,,13188.13,0
13775010,18:46:58,18:46:58,2792,40,,,,13455.11,0
13775010,18:47:22,18:47:22,2793,41,,,,13636.89,0
13775010,18:47:44,18:47:44,2924,42,,,,13790.59,0
13775010,18:48:24,18:48:24,2925,43,,,,14165.44,0
13775010,18:50:00,18:50:00,1129,44,,,,14986.07,
13775010,18:52:06,18:52:06,9790,45,,,,15850.84,0
13775010,18:53:22,18:53:22,4593,46,,,,16332.25,0
13775010,18:54:47,18:54:47,2928,47,,,,16853.79,0
13775010,18:56:00,18:56:00,2691,48,,,,17306.59,
13775010,18:57:35,18:57:35,658,49,,,,18026.96,0
13775010,18:58:01,18:58:01,2870,50,,,,18209.7,0
13775010,18:58:41,18:58:41,2871,51,,,,18510.67,0
13775010,18:59:31,18:59:31,2872,52,,,,18805.3,0
13775010,18:59:58,18:59:58,2873,53,,,,18982.16,0
13775010,19:00:15,19:00:15,6649,54,,,,19113.78,0
13775010,19:01:11,19:01:11,2874,55,,,,19432.91,0
13775010,19:01:54,19:01:54,2875,56,,,,19723.2,0
13775010,19:02:22,19:02:22,2876,57,,,,19943.16,0
13775010,19:03:11,19:03:11,2877,58,,,,20270.34,0
13775010,19:03:48,19:03:48,2878,59,,,,20515.94,0
13775010,19:04:48,19:04:48,2879,60,,,,20903.48,0
13775010,19:06:09,19:06:09,1145,61,,,,21399.95,0
13775010,19:07:00,19:07:00,9526,62,,1,,21729.16,
13775120,18:22:00,18:22:00,10166,1,,,1,0,
13775120,18:22:37,18:22:37,9931,2,,,,485.86,0
13775120,18:23:05,18:23:05,5544,3,,,,773.19,0
13775120,18:24:20,18:24:20,5545,4,,,,1541.94,0
13775120,18:26:21,18:26:21,10685,5,,,,2952.96,0
13775120,18:27:35,18:27:35,10691,6,,,,3763.47,0
13775120,18:28:09,18:28:09,10689,7,,,,4001.96,0
13775120,18:29:07,18:29:07,10293,8,,,,4481.95,0
13775120,18:29:28,18:29:28,10684,9,,,,4715.98,0
13775120,18:30:00,18:30:00,8872,10,,,,5001.77,
13775120,18:30:20,18:30:20,7818,11,,,,5264.79,0
13775120,18:30:33,18:30:33,8796,12,,,,5415.18,0
13775120,18:31:14,18:31:14,10633,13,,,,5891.11,0
13775120,18:31:43,18:31:43,2759,14,,,,6208.11,0
13775120,18:32:30,18:32:30,5809,15,,,,6705.97,0
13775120,18:32:53,18:32:53,5810,16,,,,6940.12,0
13775120,18:33:20,18:33:20,5811,17,,,,7174.32,0
13775120,18:34:00,18:34:00,5812,18,,,,7588.36,
13775120,18:35:11,18:35:11,8919,19,,,,7868.2,0
13775120,18:36:30,18:36:30,8918,20,,,,8229.69,0
13775120,18:37:43,18:37:43,5825,21,,,,8579.09,0
13775120,18:39:00,18:39:00,5826,22,,,,8949.87,
13775120,18:39:27,18:39:27,8055,23,,,,9281.14,0
13775120,18:39:46,18:39:46,8802,24,,,,9495.47,0
13775120,18:40:21,18:40:21,10636,25,,,,9745.41,0
13775120,18:40:41,18:40:41,10638,26,,,,9954.35,0
13775120,18:41:00,18:41:00,10637,27,,,,10190.43,0
13775120,18:41:34,18:41:34,5751,28,,,,10486.83,0
13775120,18:42:10,18:42:10,5752,29,,,,10862.56,0
13775120,18:42:44,18:42:44,5753,30,,,,11214.19,0
13775120,18:42:56,18:42:56,5754,31,,,,11376.21,0
13775120,18:43:10,18:43:10,5755,32,,,,11538.05,0
13775120,18:43:32,18:43:32,5756,33,,,,11825.27,0
13775120,18:43:50,18:43:50,5757,34,,,,11972.18,0
13775120,18:44:07,18:44:07,5758,35,,,,12125.04,0
13775120,18:44:30,18:44:30,5759,36,,,,12309.42,0
13775120,18:45:00,18:45:00,5760,37,,,,12531.6,
13775120,18:45:39,18:45:39,2923,38,,,,12859.32,0
13775120,18:46:27,18:46:27,2791,39,,,,13188.13,0
13775120,18:46:58,18:46:58,2792,40,,,,13455.11,0
13775120,18:47:22,18:47:22,2793,41,,,,13636.89,0
13775120,18:47:44,18:47:44,2924,42,,,,13790.59,0
13775120,18:48:24,18:48:24,2925,43,,,,14165.44,0
13775120,18:50:00,18:50:00,1129,44,,,,14986.07,
13775120,18:52:06,18:52:06,9790,45,,,,15850.84,0
13775120,18:53:22,18:53:22,4593,46,,,,16332.25,0
13775120,18:54:47,18:54:47,2928,47,,,,16853.79,0
13775120,18:56:00,18:56:00,2691,48,,,,17306.59,
13775120,18:57:35,18:57:35,658,49,,,,18026.96,0
13775120,18:58:01,18:58:01,2870,50,,,,18209.7,0
13775120,18:58:41,18:58:41,2871,51,,,,18510.67,0
13775120,18:59:31,18:59:31,2872,52,,,,18805.3,0
13775120,18:59:58,18:59:58,2873,53,,,,18982.16,0
13775120,19:00:15,19:00:15,6649,54,,,,19113.78,0
13775120,19:01:11,19:01:11,2874,55,,,,19432.91,0
13775120,19:01:54,19:01:54,2875,56,,,,19723.2,0
13775120,19:02:22,19:02:22,2876,57,,,,19943.16,0
13775120,19:03:11,19:03:11,2877,58,,,,20270.34,0
13775120,19:03:48,19:03:48,2878,59,,,,20515.94,0
13775120,19:04:48,19:04:48,2879,60,,,,20903.48,0
13775120,19:06:09,19:06:09,1145,61,,,,21399.95,0
13775120,19:07:00,19:07:00,9526,62,,1,,21729.16,
13775140,18:22:00,18:22:00,10166,1,,,1,0,
13775140,18:22:37,18:22:37,9931,2,,,,485.86,0
13775140,18:23:05,18:23:05,5544,3,,,,773.19,0
13775140,18:24:20,18:24:20,5545,4,,,,1541.94,0
13775140,18:26:21,18:26:21,10685,5,,,,2952.96,0
13775140,18:27:35,18:27:35,10691,6,,,,3763.47,0
13775140,18:28:09,18:28:09,10689,7,,,,4001.96,0
13775140,18:29:07,18:29:07,10293,8,,,,4481.95,0
13775140,18:29:28,18:29:28,10684,9,,,,4715.98,0
13775140,18:30:00,18:30:00,8872,10,,,,5001.77,
13775140,18:30:20,18:30:20,7818,11,,,,5264.79,0
13775140,18:30:33,18:30:33,8796,12,,,,5415.18,0
13775140,18:31:14,18:31:14,10633,13,,,,5891.11,0
13775140,18:31:43,18:31:43,2759,14,,,,6208.11,0
13775140,18:32:30,18:32:30,5809,15,,,,6705.97,0
13775140,18:32:53,18:32:53,5810,16,,,,6940.12,0
13775140,18:33:20,18:33:20,5811,17,,,,7174.32,0
13775140,18:34:00,18:34:00,5812,18,,,,7588.36,
13775140,18:35:11,18:35:11,8919,19,,,,7868.2,0
13775140,18:36:30,18:36:30,8918,20,,,,8229.69,0
13775140,18:37:43,18:37:43,5825,21,,,,8579.09,0
13775140,18:39:00,18:39:00,5826,22,,,,8949.87,
13775140,18:39:27,18:39:27,8055,23,,,,9281.14,0
13775140,18:39:46,18:39:46,8802,24,,,,9495.47,0
13775140,18:40:21,18:40:21,10636,25,,,,9745.41,0
13775140,18:40:41,18:40:41,10638,26,,,,9954.35,0
13775140,18:41:00,18:41:00,10637,27,,,,10190.43,0
13775140,18:41:34,18:41:34,5751,28,,,,10486.83,0
13775140,18:42:10,18:42:10,5752,29,,,,10862.56,0
13775140,18:42:44,18:42:44,5753,30,,,,11214.19,0
13775140,18:42:56,18:42:56,5754,31,,,,11376.21,0
13775140,18:43:10,18:43:10,5755,32,,,,11538.05,0
13775140,18:43:32,18:43:32,5756,33,,,,11825.27,0
13775140,18:43:50,18:43:50,5757,34,,,,11972.18,0
13775140,18:44:07,18:44:07,5758,35,,,,12125.04,0
13775140,18:44:30,18:44:30,5759,36,,,,12309.42,0
13775140,18:45:00,18:45:00,5760,37,,,,12531.6,
13775140,18:45:39,18:45:39,2923,38,,,,12859.32,0
13775140,18:46:27,18:46:27,2791,39,,,,13188.13,0
13775140,18:46:58,18:46:58,2792,40,,,,13455.11,0
13775140,18:47:22,18:47:22,2793,41,,,,13636.89,0
13775140,18:47:44,18:47:44,2924,42,,,,13790.59,0
13775140,18:48:24,18:48:24,2925,43,,,,14165.44,0
13775140,18:50:00,18:50:00,1129,44,,,,14986.07,
13775140,18:52:06,18:52:06,9790,45,,,,15850.84,0
13775140,18:53:22,18:53:22,4593,46,,,,16332.25,0
13775140,18:54:47,18:54:47,2928,47,,,,16853.79,0
13775140,18:56:00,18:56:00,2691,48,,,,17306.59,
13775140,18:57:35,18:57:35,658,49,,,,18026.96,0
13775140,18:58:01,18:58:01,2870,50,,,,18209.7,0
13775140,18:58:41,18:58:41,2871,51,,,,18510.67,0
13775140,18:59:31,18:59:31,2872,52,,,,18805.3,0
13775140,18:59:58,18:59:58,2873,53,,,,18982.16,0
13775140,19:00:15,19:00:15,6649,54,,,,19113.78,0
13775140,19:01:11,19:01:11,2874,55,,,,19432.91,0
13775140,19:01:54,19:01:54,2875,56,,,,19723.2,0
13775140,19:02:22,19:02:22,2876,57,,,,19943.16,0
13775140,19:03:11,19:03:11,2877,58,,,,20270.34,0
13775140,19:03:48,19:03:48,2878,59,,,,20515.94,0
13775140,19:04:48,19:04:48,2879,60,,,,20903.48,0
13775140,19:06:09,19:06:09,1145,61,,,,21399.95,0
13775140,19:07:00,19:07:00,9526,62,,1,,21729.16,
13851010,21:20:00,21:20:00,10166,1,,,1,0,
13851010,21:20:37,21:20:37,9931,2,,,,485.86,0
13851010,21:21:05,21:21:05,5544,3,,,,773.19,0
13851010,21:22:20,21:22:20,5545,4,,,,1541.94,0
13851010,21:24:21,21:24:21,10685,5,,,,2952.96,0
13851010,21:25:35,21:25:35,10691,6,,,,3763.47,0
13851010,21:26:09,21:26:09,10689,7,,,,4001.96,0
13851010,21:27:07,21:27:07,10293,8,,,,4481.95,0
13851010,21:27:28,21:27:28,10684,9,,,,4715.98,0
13851010,21:28:00,21:28:00,8872,10,,,,5001.77,
13851010,21:28:20,21:28:20,7818,11,,,,5264.79,0
13851010,21:28:33,21:28:33,8796,12,,,,5415.18,0
13851010,21:29:14,21:29:14,10633,13,,,,5891.11,0
13851010,21:29:43,21:29:43,2759,14,,,,6208.11,0
13851010,21:30:30,21:30:30,5809,15,,,,6705.97,0
13851010,21:30:53,21:30:53,5810,16,,,,6940.12,0
13851010,21:31:20,21:31:20,5811,17,,,,7174.32,0
13851010,21:32:00,21:32:00,5812,18,,,,7588.36,
13851010,21:33:11,21:33:11,8919,19,,,,7868.2,0
13851010,21:34:30,21:34:30,8918,20,,,,8229.69,0
13851010,21:35:43,21:35:43,5825,21,,,,8579.09,0
13851010,21:37:00,21:37:00,5826,22,,,,8949.87,
13851010,21:37:27,21:37:27,8055,23,,,,9281.14,0
13851010,21:37:46,21:37:46,8802,24,,,,9495.47,0
13851010,21:38:21,21:38:21,10636,25,,,,9745.41,0
13851010,21:38:41,21:38:41,10638,26,,,,9954.35,0
13851010,21:39:00,21:39:00,10637,27,,,,10190.43,0
13851010,21:39:34,21:39:34,5751,28,,,,10486.83,0
13851010,21:40:10,21:40:10,5752,29,,,,10862.56,0
13851010,21:40:44,21:40:44,5753,30,,,,11214.19,0
13851010,21:40:56,21:40:56,5754,31,,,,11376.21,0
13851010,21:41:10,21:41:10,5755,32,,,,11538.05,0
13851010,21:41:32,21:41:32,5756,33,,,,11825.27,0
13851010,21:41:50,21:41:50,5757,34,,,,11972.18,0
13851010,21:42:07,21:42:07,5758,35,,,,12125.04,0
13851010,21:42:30,21:42:30,5759,36,,,,12309.42,0
13851010,21:43:00,21:43:00,5760,37,,,,12531.6,
13851010,21:43:39,21:43:39,2923,38,,,,12859.32,0
13851010,21:44:27,21:44:27,2791,39,,,,13188.13,0
13851010,21:44:58,21:44:58,2792,40,,,,13455.11,0
13851010,21:45:22,21:45:22,2793,41,,,,13636.89,0
13851010,21:45:44,21:45:44,2924,42,,,,13790.59,0
13851010,21:46:24,21:46:24,2925,43,,,,14165.44,0
13851010,21:48:00,21:48:00,1129,44,,,,14986.07,
13851010,21:49:45,21:49:45,9790,45,,,,15850.84,0
13851010,21:50:48,21:50:48,4593,46,,,,16332.25,0
13851010,21:51:59,21:51:59,2928,47,,,,16853.79,0
13851010,21:53:00,21:53:00,2691,48,,,,17306.59,
13851010,21:54:26,21:54:26,658,49,,,,18026.96,0
13851010,21:54:50,21:54:50,2870,50,,,,18209.7,0
13851010,21:55:26,21:55:26,2871,51,,,,18510.67,0
13851010,21:56:12,21:56:12,2872,52,,,,18805.3,0
13851010,21:56:36,21:56:36,2873,53,,,,18982.16,0
13851010,21:56:51,21:56:51,6649,54,,,,19113.78,0
13851010,21:57:42,21:57:42,2874,55,,,,19432.91,0
13851010,21:58:22,21:58:22,2875,56,,,,19723.2,0
13851010,21:58:47,21:58:47,2876,57,,,,19943.16,0
13851010,21:59:32,21:59:32,2877,58,,,,20270.34,0
13851010,22:00:06,22:00:06,2878,59,,,,20515.94,0
13851010,22:01:00,22:01:00,2879,60,,,,20903.48,0
13851010,22:02:13,22:02:13,1145,61,,,,21399.95,0
13851010,22:03:00,22:03:00,9526,62,,1,,21729.16,
13851120,21:20:00,21:20:00,10166,1,,,1,0,
13851120,21:20:37,21:20:37,9931,2,,,,485.86,0
13851120,21:21:05,21:21:05,5544,3,,,,773.19,0
13851120,21:22:20,21:22:20,5545,4,,,,1541.94,0
13851120,21:24:21,21:24:21,10685,5,,,,2952.96,0
13851120,21:25:35,21:25:35,10691,6,,,,3763.47,0
13851120,21:26:09,21:26:09,10689,7,,,,4001.96,0
13851120,21:27:07,21:27:07,10293,8,,,,4481.95,0
13851120,21:27:28,21:27:28,10684,9,,,,4715.98,0
13851120,21:28:00,21:28:00,8872,10,,,,5001.77,
13851120,21:28:20,21:28:20,7818,11,,,,5264.79,0
13851120,21:28:33,21:28:33,8796,12,,,,5415.18,0
13851120,21:29:14,21:29:14,10633,13,,,,5891.11,0
13851120,21:29:43,21:29:43,2759,14,,,,6208.11,0
13851120,21:30:30,21:30:30,5809,15,,,,6705.97,0
13851120,21:30:53,21:30:53,5810,16,,,,6940.12,0
13851120,21:31:20,21:31:20,5811,17,,,,7174.32,0
13851120,21:32:00,21:32:00,5812,18,,,,7588.36,
13851120,21:33:11,21:33:11,8919,19,,,,7868.2,0
13851120,21:34:30,21:34:30,8918,20,,,,8229.69,0
13851120,21:35:43,21:35:43,5825,21,,,,8579.09,0
13851120,21:37:00,21:37:00,5826,22,,,,8949.87,
13851120,21:37:27,21:37:27,8055,23,,,,9281.14,0
13851120,21:37:46,21:37:46,8802,24,,,,9495.47,0
13851120,21:38:21,21:38:21,10636,25,,,,9745.41,0
13851120,21:38:41,21:38:41,10638,26,,,,9954.35,0
13851120,21:39:00,21:39:00,10637,27,,,,10190.43,0
13851120,21:39:34,21:39:34,5751,28,,,,10486.83,0
13851120,21:40:10,21:40:10,5752,29,,,,10862.56,0
13851120,21:40:44,21:40:44,5753,30,,,,11214.19,0
13851120,21:40:56,21:40:56,5754,31,,,,11376.21,0
13851120,21:41:10,21:41:10,5755,32,,,,11538.05,0
13851120,21:41:32,21:41:32,5756,33,,,,11825.27,0
13851120,21:41:50,21:41:50,5757,34,,,,11972.18,0
13851120,21:42:07,21:42:07,5758,35,,,,12125.04,0
13851120,21:42:30,21:42:30,5759,36,,,,12309.42,0
13851120,21:43:00,21:43:00,5760,37,,,,12531.6,
13851120,21:43:39,21:43:39,2923,38,,,,12859.32,0
13851120,21:44:27,21:44:27,2791,39,,,,13188.13,0
13851120,21:44:58,21:44:58,2792,40,,,,13455.11,0
13851120,21:45:22,21:45:22,2793,41,,,,13636.89,0
13851120,21:45:44,21:45:44,2924,42,,,,13790.59,0
13851120,21:46:24,21:46:24,2925,43,,,,14165.44,0
13851120,21:48:00,21:48:00,1129,44,,,,14986.07,
13851120,21:49:45,21:49:45,9790,45,,,,15850.84,0
13851120,21:50:48,21:50:48,4593,46,,,,16332.25,0
13851120,21:51:59,21:51:59,2928,47,,,,16853.79,0
13851120,21:53:00,21:53:00,2691,48,,,,17306.59,
13851120,21:54:26,21:54:26,658,49,,,,18026.96,0
13851120,21:54:50,21:54:50,2870,50,,,,18209.7,0
13851120,21:55:26,21:55:26,2871,51,,,,18510.67,0
13851120,21:56:12,21:56:12,2872,52,,,,18805.3,0
13851120,21:56:36,21:56:36,2873,53,,,,18982.16,0
13851120,21:56:51,21:56:51,6649,54,,,,19113.78,0
13851120,21:57:42,21:57:42,2874,55,,,,19432.91,0
13851120,21:58:22,21:58:22,2875,56,,,,19723.2,0
13851120,21:58:47,21:58:47,2876,57,,,,19943.16,0
13851120,21:59:32,21:59:32,2877,58,,,,20270.34,0
13851120,22:00:06,22:00:06,2878,59,,,,20515.94,0
13851120,22:01:00,22:01:00,2879,60,,,,20903.48,0
13851120,22:02:13,22:02:13,1145,61,,,,21399.95,0
13851120,22:03:00,22:03:00,9526,62,,1,,21729.16,
13851140,21:20:00,21:20:00,10166,1,,,1,0,
13851140,21:20:37,21:20:37,9931,2,,,,485.86,0
13851140,21:21:05,21:21:05,5544,3,,,,773.19,0
13851140,21:22:20,21:22:20,5545,4,,,,1541.94,0
13851140,21:24:21,21:24:21,10685,5,,,,2952.96,0
13851140,21:25:35,21:25:35,10691,6,,,,3763.47,0
13851140,21:26:09,21:26:09,10689,7,,,,4001.96,0
13851140,21:27:07,21:27:07,10293,8,,,,4481.95,0
13851140,21:27:28,21:27:28,10684,9,,,,4715.98,0
13851140,21:28:00,21:28:00,8872,10,,,,5001.77,
13851140,21:28:20,21:28:20,7818,11,,,,5264.79,0
13851140,21:28:33,21:28:33,8796,12,,,,5415.18,0
13851140,21:29:14,21:29:14,10633,13,,,,5891.11,0
13851140,21:29:43,21:29:43,2759,14,,,,6208.11,0
13851140,21:30:30,21:30:30,5809,15,,,,6705.97,0
13851140,21:30:53,21:30:53,5810,16,,,,6940.12,0
13851140,21:31:20,21:31:20,5811,17,,,,7174.32,0
13851140,21:32:00,21:32:00,5812,18,,,,7588.36,
13851140,21:33:11,21:33:11,8919,19,,,,7868.2,0
13851140,21:34:30,21:34:30,8918,20,,,,8229.69,0
13851140,21:35:43,21:35:43,5825,21,,,,8579.09,0
13851140,21:37:00,21:37:00,5826,22,,,,8949.87,
13851140,21:37:27,21:37:27,8055,23,,,,9281.14,0
13851140,21:37:46,21:37:46,8802,24,,,,9495.47,0
13851140,21:38:21,21:38:21,10636,25,,,,9745.41,0
13851140,21:38:41,21:38:41,10638,26,,,,9954.35,0
13851140,21:39:00,21:39:00,10637,27,,,,10190.43,0
13851140,21:39:34,21:39:34,5751,28,,,,10486.83,0
13851140,21:40:10,21:40:10,5752,29,,,,10862.56,0
13851140,21:40:44,21:40:44,5753,30,,,,11214.19,0
13851140,21:40:56,21:40:56,5754,31,,,,11376.21,0
13851140,21:41:10,21:41:10,5755,32,,,,11538.05,0
13851140,21:41:32,21:41:32,5756,33,,,,11825.27,0
13851140,21:41:50,21:41:50,5757,34,,,,11972.18,0
13851140,21:42:07,21:42:07,5758,35,,,,12125.04,0
13851140,21:42:30,21:42:30,5759,36,,,,12309.42,0
13851140,21:43:00,21:43:00,5760,37,,,,12531.6,
13851140,21:43:39,21:43:39,2923,38,,,,12859.32,0
13851140,21:44:27,21:44:27,2791,39,,,,13188.13,0
13851140,21:44:58,21:44:58,2792,40,,,,13455.11,0
13851140,21:45:22,21:45:22,2793,41,,,,13636.89,0
13851140,21:45:44,21:45:44,2924,42,,,,13790.59,0
13851140,21:46:24,21:46:24,2925,43,,,,14165.44,0
13851140,21:48:00,21:48:00,1129,44,,,,14986.07,
13851140,21:49:45,21:49:45,9790,45,,,,15850.84,0
13851140,21:50:48,21:50:48,4593,46,,,,16332.25,0
13851140,21:51:59,21:51:59,2928,47,,,,16853.79,0
13851140,21:53:00,21:53:00,2691,48,,,,17306.59,
13851140,21:54:26,21:54:26,658,49,,,,18026.96,0
13851140,21:54:50,21:54:50,2870,50,,,,18209.7,0
13851140,21:55:26,21:55:26,2871,51,,,,18510.67,0
13851140,21:56:12,21:56:12,2872,52,,,,18805.3,0
13851140,21:56:36,21:56:36,2873,53,,,,18982.16,0
13851140,21:56:51,21:56:51,6649,54,,,,19113.78,0
13851140,21:57:42,21:57:42,2874,55,,,,19432.91,0
13851140,21:58:22,21:58:22,2875,56,,,,19723.2,0
13851140,21:58:47,21:58:47,2876,57,,,,19943.16,0
13851140,21:59:32,21:59:32,2877,58,,,,20270.34,0
13851140,22:00:06,22:00:06,2878,59,,,,20515.94,0
13851140,22:01:00,22:01:00,2879,60,,,,20903.48,0
13851140,22:02:13,22:02:13,1145,61,,,,21399.95,0
13851140,22:03:00,22:03:00,9526,62,,1,,21729.16,
13898070,17:25:00,17:25:00,10166,1,,,1,0,
13898070,17:25:37,17:25:37,9931,2,,,,485.86,0
13898070,17:26:05,17:26:05,5544,3,,,,773.19,0
13898070,17:27:20,17:27:20,5545,4,,,,1541.94,0
13898070,17:29:21,17:29:21,10685,5,,,,2952.96,0
13898070,17:30:35,17:30:35,10691,6,,,,3763.47,0
13898070,17:31:09,17:31:09,10689,7,,,,4001.96,0
13898070,17:32:07,17:32:07,10293,8,,,,4481.95,0
13898070,17:32:28,17:32:28,10684,9,,,,4715.98,0
13898070,17:33:00,17:33:00,8872,10,,,,5001.77,
13898070,17:33:25,17:33:25,7818,11,,,,5264.79,0
13898070,17:33:41,17:33:41,8796,12,,,,5415.18,0
13898070,17:34:33,17:34:33,10633,13,,,,5891.11,0
13898070,17:35:09,17:35:09,2759,14,,,,6208.11,0
13898070,17:36:08,17:36:08,5809,15,,,,6705.97,0
13898070,17:36:36,17:36:36,5810,16,,,,6940.12,0
13898070,17:37:11,17:37:11,5811,17,,,,7174.32,0
13898070,17:38:00,17:38:00,5812,18,,,,7588.36,
13898070,17:39:11,17:39:11,8919,19,,,,7868.2,0
13898070,17:40:30,17:40:30,8918,20,,,,8229.69,0
13898070,17:41:43,17:41:43,5825,21,,,,8579.09,0
13898070,17:43:00,17:43:00,5826,22,,,,8949.87,
13898070,17:43:27,17:43:27,8055,23,,,,9281.14,0
13898070,17:43:46,17:43:46,8802,24,,,,9495.47,0
13898070,17:44:21,17:44:21,10636,25,,,,9745.41,0
13898070,17:44:41,17:44:41,10638,26,,,,9954.35,0
13898070,17:45:00,17:45:00,10637,27,,,,10190.43,0
13898070,17:45:34,17:45:34,5751,28,,,,10486.83,0
13898070,17:46:10,17:46:10,5752,29,,,,10862.56,0
13898070,17:46:44,17:46:44,5753,30,,,,11214.19,0
13898070,17:46:56,17:46:56,5754,31,,,,11376.21,0
13898070,17:47:10,17:47:10,5755,32,,,,11538.05,0
13898070,17:47:32,17:47:32,5756,33,,,,11825.27,0
13898070,17:47:50,17:47:50,5757,34,,,,11972.18,0
13898070,17:48:07,17:48:07,5758,35,,,,12125.04,0
13898070,17:48:30,17:48:30,5759,36,,,,12309.42,0
13898070,17:49:00,17:49:00,5760,37,,,,12531.6,
13898070,17:49:39,17:49:39,2923,38,,,,12859.32,0
13898070,17:50:27,17:50:27,2791,39,,,,13188.13,0
13898070,17:50:58,17:50:58,2792,40,,,,13455.11,0
13898070,17:51:22,17:51:22,2793,41,,,,13636.89,0
13898070,17:51:44,17:51:44,2924,42,,,,13790.59,0
13898070,17:52:24,17:52:24,2925,43,,,,14165.44,0
13898070,17:54:00,17:54:00,1129,44,,,,14986.07,
13898070,17:56:06,17:56:06,9790,45,,,,15850.84,0
13898070,17:57:22,17:57:22,4593,46,,,,16332.25,0
13898070,17:58:47,17:58:47,2928,47,,,,16853.79,0
13898070,18:00:00,18:00:00,2691,48,,,,17306.59,
13898070,18:01:35,18:01:35,658,49,,,,18026.96,0
13898070,18:02:01,18:02:01,2870,50,,,,18209.7,0
13898070,18:02:41,18:02:41,2871,51,,,,18510.67,0
13898070,18:03:31,18:03:31,2872,52,,,,18805.3,0
13898070,18:03:58,18:03:58,2873,53,,,,18982.16,0
13898070,18:04:15,18:04:15,6649,54,,,,19113.78,0
13898070,18:05:11,18:05:11,2874,55,,,,19432.91,0
13898070,18:05:54,18:05:54,2875,56,,,,19723.2,0
13898070,18:06:22,18:06:22,2876,57,,,,19943.16,0
13898070,18:07:11,18:07:11,2877,58,,,,20270.34,0
13898070,18:07:48,18:07:48,2878,59,,,,20515.94,0
13898070,18:08:48,18:08:48,2879,60,,,,20903.48,0
13898070,18:10:09,18:10:09,1145,61,,,,21399.95,0
13898070,18:11:00,18:11:00,9526,62,,1,,21729.16,
13898110,17:25:00,17:25:00,10166,1,,,1,0,
13898110,17:25:37,17:25:37,9931,2,,,,485.86,0
13898110,17:26:05,17:26:05,5544,3,,,,773.19,0
13898110,17:27:20,17:27:20,5545,4,,,,1541.94,0
13898110,17:29:21,17:29:21,10685,5,,,,2952.96,0
13898110,17:30:35,17:30:35,10691,6,,,,3763.47,0
13898110,17:31:09,17:31:09,10689,7,,,,4001.96,0
13898110,17:32:07,17:32:07,10293,8,,,,4481.95,0
13898110,17:32:28,17:32:28,10684,9,,,,4715.98,0
13898110,17:33:00,17:33:00,8872,10,,,,5001.77,
13898110,17:33:25,17:33:25,7818,11,,,,5264.79,0
13898110,17:33:41,17:33:41,8796,12,,,,5415.18,0
13898110,17:34:33,17:34:33,10633,13,,,,5891.11,0
13898110,17:35:09,17:35:09,2759,14,,,,6208.11,0
13898110,17:36:08,17:36:08,5809,15,,,,6705.97,0
13898110,17:36:36,17:36:36,5810,16,,,,6940.12,0
13898110,17:37:11,17:37:11,5811,17,,,,7174.32,0
13898110,17:38:00,17:38:00,5812,18,,,,7588.36,
13898110,17:39:11,17:39:11,8919,19,,,,7868.2,0
13898110,17:40:30,17:40:30,8918,20,,,,8229.69,0
13898110,17:41:43,17:41:43,5825,21,,,,8579.09,0
13898110,17:43:00,17:43:00,5826,22,,,,8949.87,
13898110,17:43:27,17:43:27,8055,23,,,,9281.14,0
13898110,17:43:46,17:43:46,8802,24,,,,9495.47,0
13898110,17:44:21,17:44:21,10636,25,,,,9745.41,0
13898110,17:44:41,17:44:41,10638,26,,,,9954.35,0
13898110,17:45:00,17:45:00,10637,27,,,,10190.43,0
13898110,17:45:34,17:45:34,5751,28,,,,10486.83,0
13898110,17:46:10,17:46:10,5752,29,,,,10862.56,0
13898110,17:46:44,17:46:44,5753,30,,,,11214.19,0
13898110,17:46:56,17:46:56,5754,31,,,,11376.21,0
13898110,17:47:10,17:47:10,5755,32,,,,11538.05,0
13898110,17:47:32,17:47:32,5756,33,,,,11825.27,0
13898110,17:47:50,17:47:50,5757,34,,,,11972.18,0
13898110,17:48:07,17:48:07,5758,35,,,,12125.04,0
13898110,17:48:30,17:48:30,5759,36,,,,12309.42,0
13898110,17:49:00,17:49:00,5760,37,,,,12531.6,
13898110,17:49:39,17:49:39,2923,38,,,,12859.32,0
13898110,17:50:27,17:50:27,2791,39,,,,13188.13,0
13898110,17:50:58,17:50:58,2792,40,,,,13455.11,0
13898110,17:51:22,17:51:22,2793,41,,,,13636.89,0
13898110,17:51:44,17:51:44,2924,42,,,,13790.59,0
13898110,17:52:24,17:52:24,2925,43,,,,14165.44,0
13898110,17:54:00,17:54:00,1129,44,,,,14986.07,
13898110,17:56:06,17:56:06,9790,45,,,,15850.84,0
13898110,17:57:22,17:57:22,4593,46,,,,16332.25,0
13898110,17:58:47,17:58:47,2928,47,,,,16853.79,0
13898110,18:00:00,18:00:00,2691,48,,,,17306.59,
13898110,18:01:35,18:01:35,658,49,,,,18026.96,0
13898110,18:02:01,18:02:01,2870,50,,,,18209.7,0
13898110,18:02:41,18:02:41,2871,51,,,,18510.67,0
13898110,18:03:31,18:03:31,2872,52,,,,18805.3,0
13898110,18:03:58,18:03:58,2873,53,,,,18982.16,0
13898110,18:04:15,18:04:15,6649,54,,,,19113.78,0
13898110,18:05:11,18:05:11,2874,55,,,,19432.91,0
13898110,18:05:54,18:05:54,2875,56,,,,19723.2,0
13898110,18:06:22,18:06:22,2876,57,,,,19943.16,0
13898110,18:07:11,18:07:11,2877,58,,,,20270.34,0
13898110,18:07:48,18:07:48,2878,59,,,,20515.94,0
13898110,18:08:48,18:08:48,2879,60,,,,20903.48,0
13898110,18:10:09,18:10:09,1145,61,,,,21399.95,0
13898110,18:11:00,18:11:00,9526,62,,1,,21729.16,
14052020,24:22:00,24:22:00,10166,1,,,1,0,
14052020,24:22:37,24:22:37,9931,2,,,,485.86,0
14052020,24:23:05,24:23:05,5544,3,,,,773.19,0
14052020,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052020,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052020,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052020,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052020,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052020,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052020,24:30:00,24:30:00,8872,10,,,,5001.77,
14052020,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052020,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052020,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052020,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052020,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052020,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052020,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052020,24:35:00,24:35:00,5812,18,,,,7588.36,
14052020,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052020,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052020,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052020,24:37:00,24:37:00,5826,22,,,,8949.87,
14052020,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052020,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052020,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052020,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052020,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052020,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052020,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052020,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052020,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052020,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052020,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052020,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052020,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052020,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052020,24:42:00,24:42:00,5760,37,,,,12531.6,
14052020,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052020,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052020,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052020,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052020,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052020,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052020,24:45:00,24:45:00,1129,44,,,,14986.07,
14052020,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052020,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052020,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052020,24:50:00,24:50:00,2691,48,,,,17306.59,
14052020,24:51:18,24:51:18,658,49,,,,18026.96,0
14052020,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052020,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052020,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052020,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052020,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052020,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052020,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052020,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052020,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052020,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052020,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052020,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052020,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052030,24:22:00,24:22:00,10166,1,,,1,0,
14052030,24:22:37,24:22:37,9931,2,,,,485.86,0
14052030,24:23:05,24:23:05,5544,3,,,,773.19,0
14052030,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052030,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052030,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052030,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052030,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052030,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052030,24:30:00,24:30:00,8872,10,,,,5001.77,
14052030,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052030,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052030,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052030,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052030,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052030,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052030,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052030,24:35:00,24:35:00,5812,18,,,,7588.36,
14052030,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052030,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052030,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052030,24:37:00,24:37:00,5826,22,,,,8949.87,
14052030,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052030,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052030,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052030,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052030,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052030,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052030,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052030,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052030,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052030,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052030,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052030,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052030,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052030,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052030,24:42:00,24:42:00,5760,37,,,,12531.6,
14052030,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052030,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052030,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052030,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052030,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052030,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052030,24:45:00,24:45:00,1129,44,,,,14986.07,
14052030,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052030,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052030,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052030,24:50:00,24:50:00,2691,48,,,,17306.59,
14052030,24:51:18,24:51:18,658,49,,,,18026.96,0
14052030,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052030,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052030,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052030,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052030,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052030,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052030,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052030,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052030,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052030,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052030,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052030,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052030,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052040,24:22:00,24:22:00,10166,1,,,1,0,
14052040,24:22:37,24:22:37,9931,2,,,,485.86,0
14052040,24:23:05,24:23:05,5544,3,,,,773.19,0
14052040,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052040,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052040,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052040,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052040,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052040,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052040,24:30:00,24:30:00,8872,10,,,,5001.77,
14052040,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052040,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052040,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052040,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052040,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052040,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052040,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052040,24:35:00,24:35:00,5812,18,,,,7588.36,
14052040,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052040,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052040,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052040,24:37:00,24:37:00,5826,22,,,,8949.87,
14052040,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052040,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052040,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052040,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052040,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052040,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052040,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052040,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052040,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052040,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052040,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052040,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052040,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052040,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052040,24:42:00,24:42:00,5760,37,,,,12531.6,
14052040,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052040,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052040,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052040,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052040,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052040,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052040,24:45:00,24:45:00,1129,44,,,,14986.07,
14052040,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052040,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052040,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052040,24:50:00,24:50:00,2691,48,,,,17306.59,
14052040,24:51:18,24:51:18,658,49,,,,18026.96,0
14052040,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052040,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052040,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052040,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052040,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052040,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052040,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052040,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052040,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052040,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052040,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052040,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052040,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052050,24:22:00,24:22:00,10166,1,,,1,0,
14052050,24:22:37,24:22:37,9931,2,,,,485.86,0
14052050,24:23:05,24:23:05,5544,3,,,,773.19,0
14052050,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052050,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052050,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052050,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052050,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052050,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052050,24:30:00,24:30:00,8872,10,,,,5001.77,
14052050,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052050,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052050,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052050,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052050,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052050,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052050,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052050,24:35:00,24:35:00,5812,18,,,,7588.36,
14052050,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052050,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052050,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052050,24:37:00,24:37:00,5826,22,,,,8949.87,
14052050,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052050,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052050,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052050,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052050,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052050,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052050,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052050,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052050,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052050,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052050,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052050,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052050,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052050,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052050,24:42:00,24:42:00,5760,37,,,,12531.6,
14052050,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052050,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052050,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052050,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052050,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052050,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052050,24:45:00,24:45:00,1129,44,,,,14986.07,
14052050,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052050,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052050,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052050,24:50:00,24:50:00,2691,48,,,,17306.59,
14052050,24:51:18,24:51:18,658,49,,,,18026.96,0
14052050,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052050,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052050,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052050,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052050,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052050,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052050,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052050,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052050,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052050,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052050,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052050,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052050,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052060,24:22:00,24:22:00,10166,1,,,1,0,
14052060,24:22:37,24:22:37,9931,2,,,,485.86,0
14052060,24:23:05,24:23:05,5544,3,,,,773.19,0
14052060,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052060,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052060,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052060,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052060,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052060,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052060,24:30:00,24:30:00,8872,10,,,,5001.77,
14052060,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052060,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052060,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052060,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052060,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052060,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052060,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052060,24:35:00,24:35:00,5812,18,,,,7588.36,
14052060,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052060,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052060,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052060,24:37:00,24:37:00,5826,22,,,,8949.87,
14052060,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052060,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052060,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052060,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052060,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052060,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052060,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052060,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052060,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052060,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052060,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052060,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052060,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052060,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052060,24:42:00,24:42:00,5760,37,,,,12531.6,
14052060,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052060,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052060,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052060,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052060,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052060,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052060,24:45:00,24:45:00,1129,44,,,,14986.07,
14052060,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052060,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052060,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052060,24:50:00,24:50:00,2691,48,,,,17306.59,
14052060,24:51:18,24:51:18,658,49,,,,18026.96,0
14052060,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052060,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052060,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052060,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052060,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052060,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052060,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052060,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052060,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052060,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052060,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052060,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052060,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052080,24:22:00,24:22:00,10166,1,,,1,0,
14052080,24:22:37,24:22:37,9931,2,,,,485.86,0
14052080,24:23:05,24:23:05,5544,3,,,,773.19,0
14052080,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052080,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052080,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052080,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052080,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052080,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052080,24:30:00,24:30:00,8872,10,,,,5001.77,
14052080,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052080,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052080,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052080,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052080,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052080,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052080,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052080,24:35:00,24:35:00,5812,18,,,,7588.36,
14052080,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052080,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052080,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052080,24:37:00,24:37:00,5826,22,,,,8949.87,
14052080,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052080,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052080,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052080,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052080,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052080,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052080,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052080,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052080,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052080,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052080,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052080,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052080,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052080,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052080,24:42:00,24:42:00,5760,37,,,,12531.6,
14052080,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052080,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052080,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052080,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052080,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052080,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052080,24:45:00,24:45:00,1129,44,,,,14986.07,
14052080,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052080,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052080,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052080,24:50:00,24:50:00,2691,48,,,,17306.59,
14052080,24:51:18,24:51:18,658,49,,,,18026.96,0
14052080,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052080,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052080,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052080,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052080,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052080,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052080,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052080,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052080,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052080,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052080,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052080,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052080,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052090,24:22:00,24:22:00,10166,1,,,1,0,
14052090,24:22:37,24:22:37,9931,2,,,,485.86,0
14052090,24:23:05,24:23:05,5544,3,,,,773.19,0
14052090,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052090,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052090,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052090,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052090,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052090,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052090,24:30:00,24:30:00,8872,10,,,,5001.77,
14052090,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052090,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052090,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052090,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052090,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052090,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052090,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052090,24:35:00,24:35:00,5812,18,,,,7588.36,
14052090,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052090,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052090,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052090,24:37:00,24:37:00,5826,22,,,,8949.87,
14052090,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052090,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052090,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052090,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052090,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052090,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052090,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052090,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052090,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052090,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052090,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052090,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052090,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052090,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052090,24:42:00,24:42:00,5760,37,,,,12531.6,
14052090,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052090,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052090,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052090,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052090,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052090,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052090,24:45:00,24:45:00,1129,44,,,,14986.07,
14052090,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052090,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052090,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052090,24:50:00,24:50:00,2691,48,,,,17306.59,
14052090,24:51:18,24:51:18,658,49,,,,18026.96,0
14052090,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052090,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052090,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052090,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052090,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052090,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052090,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052090,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052090,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052090,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052090,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052090,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052090,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052100,24:22:00,24:22:00,10166,1,,,1,0,
14052100,24:22:37,24:22:37,9931,2,,,,485.86,0
14052100,24:23:05,24:23:05,5544,3,,,,773.19,0
14052100,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052100,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052100,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052100,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052100,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052100,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052100,24:30:00,24:30:00,8872,10,,,,5001.77,
14052100,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052100,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052100,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052100,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052100,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052100,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052100,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052100,24:35:00,24:35:00,5812,18,,,,7588.36,
14052100,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052100,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052100,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052100,24:37:00,24:37:00,5826,22,,,,8949.87,
14052100,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052100,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052100,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052100,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052100,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052100,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052100,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052100,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052100,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052100,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052100,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052100,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052100,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052100,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052100,24:42:00,24:42:00,5760,37,,,,12531.6,
14052100,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052100,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052100,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052100,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052100,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052100,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052100,24:45:00,24:45:00,1129,44,,,,14986.07,
14052100,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052100,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052100,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052100,24:50:00,24:50:00,2691,48,,,,17306.59,
14052100,24:51:18,24:51:18,658,49,,,,18026.96,0
14052100,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052100,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052100,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052100,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052100,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052100,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052100,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052100,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052100,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052100,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052100,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052100,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052100,24:59:00,24:59:00,9526,62,,1,,21729.16,
14052130,24:22:00,24:22:00,10166,1,,,1,0,
14052130,24:22:37,24:22:37,9931,2,,,,485.86,0
14052130,24:23:05,24:23:05,5544,3,,,,773.19,0
14052130,24:24:20,24:24:20,5545,4,,,,1541.94,0
14052130,24:26:21,24:26:21,10685,5,,,,2952.96,0
14052130,24:27:35,24:27:35,10691,6,,,,3763.47,0
14052130,24:28:09,24:28:09,10689,7,,,,4001.96,0
14052130,24:29:07,24:29:07,10293,8,,,,4481.95,0
14052130,24:29:28,24:29:28,10684,9,,,,4715.98,0
14052130,24:30:00,24:30:00,8872,10,,,,5001.77,
14052130,24:30:25,24:30:25,7818,11,,,,5264.79,0
14052130,24:30:41,24:30:41,8796,12,,,,5415.18,0
14052130,24:31:33,24:31:33,10633,13,,,,5891.11,0
14052130,24:32:09,24:32:09,2759,14,,,,6208.11,0
14052130,24:33:08,24:33:08,5809,15,,,,6705.97,0
14052130,24:33:36,24:33:36,5810,16,,,,6940.12,0
14052130,24:34:11,24:34:11,5811,17,,,,7174.32,0
14052130,24:35:00,24:35:00,5812,18,,,,7588.36,
14052130,24:35:28,24:35:28,8919,19,,,,7868.2,0
14052130,24:36:00,24:36:00,8918,20,,,,8229.69,0
14052130,24:36:29,24:36:29,5825,21,,,,8579.09,0
14052130,24:37:00,24:37:00,5826,22,,,,8949.87,
14052130,24:37:23,24:37:23,8055,23,,,,9281.14,0
14052130,24:37:38,24:37:38,8802,24,,,,9495.47,0
14052130,24:38:07,24:38:07,10636,25,,,,9745.41,0
14052130,24:38:24,24:38:24,10638,26,,,,9954.35,0
14052130,24:38:40,24:38:40,10637,27,,,,10190.43,0
14052130,24:39:08,24:39:08,5751,28,,,,10486.83,0
14052130,24:39:38,24:39:38,5752,29,,,,10862.56,0
14052130,24:40:06,24:40:06,5753,30,,,,11214.19,0
14052130,24:40:17,24:40:17,5754,31,,,,11376.21,0
14052130,24:40:29,24:40:29,5755,32,,,,11538.05,0
14052130,24:40:47,24:40:47,5756,33,,,,11825.27,0
14052130,24:41:01,24:41:01,5757,34,,,,11972.18,0
14052130,24:41:16,24:41:16,5758,35,,,,12125.04,0
14052130,24:41:35,24:41:35,5759,36,,,,12309.42,0
14052130,24:42:00,24:42:00,5760,37,,,,12531.6,
14052130,24:42:23,24:42:23,2923,38,,,,12859.32,0
14052130,24:42:52,24:42:52,2791,39,,,,13188.13,0
14052130,24:43:10,24:43:10,2792,40,,,,13455.11,0
14052130,24:43:25,24:43:25,2793,41,,,,13636.89,0
14052130,24:43:38,24:43:38,2924,42,,,,13790.59,0
14052130,24:44:02,24:44:02,2925,43,,,,14165.44,0
14052130,24:45:00,24:45:00,1129,44,,,,14986.07,
14052130,24:46:45,24:46:45,9790,45,,,,15850.84,0
14052130,24:47:48,24:47:48,4593,46,,,,16332.25,0
14052130,24:48:59,24:48:59,2928,47,,,,16853.79,0
14052130,24:50:00,24:50:00,2691,48,,,,17306.59,
14052130,24:51:18,24:51:18,658,49,,,,18026.96,0
14052130,24:51:39,24:51:39,2870,50,,,,18209.7,0
14052130,24:52:11,24:52:11,2871,51,,,,18510.67,0
14052130,24:52:53,24:52:53,2872,52,,,,18805.3,0
14052130,24:53:14,24:53:14,2873,53,,,,18982.16,0
14052130,24:53:28,24:53:28,6649,54,,,,19113.78,0
14052130,24:54:14,24:54:14,2874,55,,,,19432.91,0
14052130,24:54:49,24:54:49,2875,56,,,,19723.2,0
14052130,24:55:12,24:55:12,2876,57,,,,19943.16,0
14052130,24:55:52,24:55:52,2877,58,,,,20270.34,0
14052130,24:56:23,24:56:23,2878,59,,,,20515.94,0
14052130,24:57:12,24:57:12,2879,60,,,,20903.48,0
14052130,24:58:18,24:58:18,1145,61,,,,21399.95,0
14052130,24:59:00,24:59:00,9526,62,,1,,21729.16,
14195020,12:05:00,12:05:00,10166,1,,,1,0,
14195020,12:05:42,12:05:42,9931,2,,,,485.86,0
14195020,12:06:13,12:06:13,5544,3,,,,773.19,0
14195020,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195020,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195020,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195020,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195020,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195020,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195020,12:14:00,12:14:00,8872,10,,,,5001.77,
14195020,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195020,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195020,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195020,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195020,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195020,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195020,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195020,12:21:00,12:21:00,5812,18,,,,7588.36,
14195020,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195020,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195020,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195020,12:23:00,12:23:00,5826,22,,,,8949.87,
14195020,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195020,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195020,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195020,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195020,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195020,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195020,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195020,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195020,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195020,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195020,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195020,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195020,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195020,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195020,12:29:00,12:29:00,5760,37,,,,12531.6,
14195020,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195020,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195020,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195020,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195020,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195020,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195020,12:34:00,12:34:00,1129,44,,,,14986.07,
14195020,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195020,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195020,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195020,12:41:00,12:41:00,2691,48,,,,17306.59,
14195020,12:42:44,12:42:44,658,49,,,,18026.96,0
14195020,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195020,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195020,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195020,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195020,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195020,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195020,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195020,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195020,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195020,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195020,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195020,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195020,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195030,12:05:00,12:05:00,10166,1,,,1,0,
14195030,12:05:42,12:05:42,9931,2,,,,485.86,0
14195030,12:06:13,12:06:13,5544,3,,,,773.19,0
14195030,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195030,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195030,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195030,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195030,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195030,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195030,12:14:00,12:14:00,8872,10,,,,5001.77,
14195030,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195030,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195030,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195030,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195030,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195030,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195030,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195030,12:21:00,12:21:00,5812,18,,,,7588.36,
14195030,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195030,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195030,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195030,12:23:00,12:23:00,5826,22,,,,8949.87,
14195030,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195030,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195030,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195030,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195030,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195030,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195030,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195030,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195030,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195030,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195030,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195030,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195030,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195030,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195030,12:29:00,12:29:00,5760,37,,,,12531.6,
14195030,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195030,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195030,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195030,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195030,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195030,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195030,12:34:00,12:34:00,1129,44,,,,14986.07,
14195030,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195030,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195030,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195030,12:41:00,12:41:00,2691,48,,,,17306.59,
14195030,12:42:44,12:42:44,658,49,,,,18026.96,0
14195030,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195030,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195030,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195030,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195030,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195030,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195030,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195030,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195030,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195030,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195030,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195030,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195030,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195040,12:05:00,12:05:00,10166,1,,,1,0,
14195040,12:05:42,12:05:42,9931,2,,,,485.86,0
14195040,12:06:13,12:06:13,5544,3,,,,773.19,0
14195040,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195040,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195040,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195040,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195040,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195040,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195040,12:14:00,12:14:00,8872,10,,,,5001.77,
14195040,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195040,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195040,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195040,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195040,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195040,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195040,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195040,12:21:00,12:21:00,5812,18,,,,7588.36,
14195040,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195040,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195040,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195040,12:23:00,12:23:00,5826,22,,,,8949.87,
14195040,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195040,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195040,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195040,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195040,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195040,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195040,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195040,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195040,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195040,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195040,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195040,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195040,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195040,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195040,12:29:00,12:29:00,5760,37,,,,12531.6,
14195040,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195040,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195040,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195040,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195040,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195040,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195040,12:34:00,12:34:00,1129,44,,,,14986.07,
14195040,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195040,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195040,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195040,12:41:00,12:41:00,2691,48,,,,17306.59,
14195040,12:42:44,12:42:44,658,49,,,,18026.96,0
14195040,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195040,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195040,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195040,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195040,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195040,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195040,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195040,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195040,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195040,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195040,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195040,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195040,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195050,12:05:00,12:05:00,10166,1,,,1,0,
14195050,12:05:42,12:05:42,9931,2,,,,485.86,0
14195050,12:06:13,12:06:13,5544,3,,,,773.19,0
14195050,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195050,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195050,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195050,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195050,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195050,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195050,12:14:00,12:14:00,8872,10,,,,5001.77,
14195050,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195050,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195050,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195050,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195050,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195050,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195050,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195050,12:21:00,12:21:00,5812,18,,,,7588.36,
14195050,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195050,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195050,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195050,12:23:00,12:23:00,5826,22,,,,8949.87,
14195050,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195050,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195050,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195050,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195050,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195050,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195050,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195050,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195050,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195050,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195050,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195050,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195050,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195050,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195050,12:29:00,12:29:00,5760,37,,,,12531.6,
14195050,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195050,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195050,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195050,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195050,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195050,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195050,12:34:00,12:34:00,1129,44,,,,14986.07,
14195050,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195050,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195050,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195050,12:41:00,12:41:00,2691,48,,,,17306.59,
14195050,12:42:44,12:42:44,658,49,,,,18026.96,0
14195050,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195050,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195050,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195050,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195050,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195050,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195050,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195050,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195050,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195050,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195050,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195050,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195050,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195060,12:05:00,12:05:00,10166,1,,,1,0,
14195060,12:05:42,12:05:42,9931,2,,,,485.86,0
14195060,12:06:13,12:06:13,5544,3,,,,773.19,0
14195060,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195060,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195060,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195060,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195060,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195060,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195060,12:14:00,12:14:00,8872,10,,,,5001.77,
14195060,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195060,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195060,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195060,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195060,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195060,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195060,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195060,12:21:00,12:21:00,5812,18,,,,7588.36,
14195060,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195060,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195060,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195060,12:23:00,12:23:00,5826,22,,,,8949.87,
14195060,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195060,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195060,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195060,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195060,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195060,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195060,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195060,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195060,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195060,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195060,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195060,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195060,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195060,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195060,12:29:00,12:29:00,5760,37,,,,12531.6,
14195060,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195060,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195060,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195060,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195060,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195060,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195060,12:34:00,12:34:00,1129,44,,,,14986.07,
14195060,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195060,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195060,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195060,12:41:00,12:41:00,2691,48,,,,17306.59,
14195060,12:42:44,12:42:44,658,49,,,,18026.96,0
14195060,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195060,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195060,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195060,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195060,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195060,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195060,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195060,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195060,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195060,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195060,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195060,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195060,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195080,12:05:00,12:05:00,10166,1,,,1,0,
14195080,12:05:42,12:05:42,9931,2,,,,485.86,0
14195080,12:06:13,12:06:13,5544,3,,,,773.19,0
14195080,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195080,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195080,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195080,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195080,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195080,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195080,12:14:00,12:14:00,8872,10,,,,5001.77,
14195080,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195080,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195080,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195080,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195080,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195080,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195080,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195080,12:21:00,12:21:00,5812,18,,,,7588.36,
14195080,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195080,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195080,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195080,12:23:00,12:23:00,5826,22,,,,8949.87,
14195080,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195080,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195080,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195080,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195080,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195080,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195080,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195080,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195080,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195080,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195080,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195080,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195080,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195080,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195080,12:29:00,12:29:00,5760,37,,,,12531.6,
14195080,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195080,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195080,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195080,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195080,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195080,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195080,12:34:00,12:34:00,1129,44,,,,14986.07,
14195080,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195080,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195080,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195080,12:41:00,12:41:00,2691,48,,,,17306.59,
14195080,12:42:44,12:42:44,658,49,,,,18026.96,0
14195080,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195080,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195080,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195080,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195080,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195080,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195080,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195080,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195080,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195080,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195080,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195080,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195080,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195090,12:05:00,12:05:00,10166,1,,,1,0,
14195090,12:05:42,12:05:42,9931,2,,,,485.86,0
14195090,12:06:13,12:06:13,5544,3,,,,773.19,0
14195090,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195090,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195090,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195090,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195090,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195090,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195090,12:14:00,12:14:00,8872,10,,,,5001.77,
14195090,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195090,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195090,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195090,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195090,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195090,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195090,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195090,12:21:00,12:21:00,5812,18,,,,7588.36,
14195090,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195090,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195090,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195090,12:23:00,12:23:00,5826,22,,,,8949.87,
14195090,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195090,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195090,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195090,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195090,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195090,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195090,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195090,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195090,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195090,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195090,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195090,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195090,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195090,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195090,12:29:00,12:29:00,5760,37,,,,12531.6,
14195090,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195090,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195090,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195090,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195090,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195090,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195090,12:34:00,12:34:00,1129,44,,,,14986.07,
14195090,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195090,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195090,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195090,12:41:00,12:41:00,2691,48,,,,17306.59,
14195090,12:42:44,12:42:44,658,49,,,,18026.96,0
14195090,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195090,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195090,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195090,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195090,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195090,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195090,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195090,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195090,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195090,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195090,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195090,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195090,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195100,12:05:00,12:05:00,10166,1,,,1,0,
14195100,12:05:42,12:05:42,9931,2,,,,485.86,0
14195100,12:06:13,12:06:13,5544,3,,,,773.19,0
14195100,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195100,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195100,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195100,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195100,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195100,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195100,12:14:00,12:14:00,8872,10,,,,5001.77,
14195100,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195100,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195100,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195100,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195100,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195100,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195100,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195100,12:21:00,12:21:00,5812,18,,,,7588.36,
14195100,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195100,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195100,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195100,12:23:00,12:23:00,5826,22,,,,8949.87,
14195100,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195100,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195100,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195100,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195100,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195100,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195100,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195100,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195100,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195100,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195100,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195100,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195100,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195100,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195100,12:29:00,12:29:00,5760,37,,,,12531.6,
14195100,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195100,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195100,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195100,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195100,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195100,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195100,12:34:00,12:34:00,1129,44,,,,14986.07,
14195100,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195100,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195100,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195100,12:41:00,12:41:00,2691,48,,,,17306.59,
14195100,12:42:44,12:42:44,658,49,,,,18026.96,0
14195100,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195100,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195100,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195100,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195100,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195100,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195100,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195100,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195100,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195100,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195100,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195100,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195100,12:53:00,12:53:00,9526,62,,1,,21729.16,
14195130,12:05:00,12:05:00,10166,1,,,1,0,
14195130,12:05:42,12:05:42,9931,2,,,,485.86,0
14195130,12:06:13,12:06:13,5544,3,,,,773.19,0
14195130,12:07:37,12:07:37,5545,4,,,,1541.94,0
14195130,12:09:54,12:09:54,10685,5,,,,2952.96,0
14195130,12:11:17,12:11:17,10691,6,,,,3763.47,0
14195130,12:11:55,12:11:55,10689,7,,,,4001.96,0
14195130,12:13:00,12:13:00,10293,8,,,,4481.95,0
14195130,12:13:24,12:13:24,10684,9,,,,4715.98,0
14195130,12:14:00,12:14:00,8872,10,,,,5001.77,
14195130,12:14:36,12:14:36,7818,11,,,,5264.79,0
14195130,12:14:58,12:14:58,8796,12,,,,5415.18,0
14195130,12:16:10,12:16:10,10633,13,,,,5891.11,0
14195130,12:17:00,12:17:00,2759,14,,,,6208.11,0
14195130,12:18:23,12:18:23,5809,15,,,,6705.97,0
14195130,12:19:03,12:19:03,5810,16,,,,6940.12,0
14195130,12:19:51,12:19:51,5811,17,,,,7174.32,0
14195130,12:21:00,12:21:00,5812,18,,,,7588.36,
14195130,12:21:28,12:21:28,8919,19,,,,7868.2,0
14195130,12:22:00,12:22:00,8918,20,,,,8229.69,0
14195130,12:22:29,12:22:29,5825,21,,,,8579.09,0
14195130,12:23:00,12:23:00,5826,22,,,,8949.87,
14195130,12:23:27,12:23:27,8055,23,,,,9281.14,0
14195130,12:23:46,12:23:46,8802,24,,,,9495.47,0
14195130,12:24:21,12:24:21,10636,25,,,,9745.41,0
14195130,12:24:41,12:24:41,10638,26,,,,9954.35,0
14195130,12:25:00,12:25:00,10637,27,,,,10190.43,0
14195130,12:25:34,12:25:34,5751,28,,,,10486.83,0
14195130,12:26:10,12:26:10,5752,29,,,,10862.56,0
14195130,12:26:44,12:26:44,5753,30,,,,11214.19,0
14195130,12:26:56,12:26:56,5754,31,,,,11376.21,0
14195130,12:27:10,12:27:10,5755,32,,,,11538.05,0
14195130,12:27:32,12:27:32,5756,33,,,,11825.27,0
14195130,12:27:50,12:27:50,5757,34,,,,11972.18,0
14195130,12:28:07,12:28:07,5758,35,,,,12125.04,0
14195130,12:28:30,12:28:30,5759,36,,,,12309.42,0
14195130,12:29:00,12:29:00,5760,37,,,,12531.6,
14195130,12:29:39,12:29:39,2923,38,,,,12859.32,0
14195130,12:30:27,12:30:27,2791,39,,,,13188.13,0
14195130,12:30:58,12:30:58,2792,40,,,,13455.11,0
14195130,12:31:22,12:31:22,2793,41,,,,13636.89,0
14195130,12:31:44,12:31:44,2924,42,,,,13790.59,0
14195130,12:32:24,12:32:24,2925,43,,,,14165.44,0
14195130,12:34:00,12:34:00,1129,44,,,,14986.07,
14195130,12:36:27,12:36:27,9790,45,,,,15850.84,0
14195130,12:37:56,12:37:56,4593,46,,,,16332.25,0
14195130,12:39:35,12:39:35,2928,47,,,,16853.79,0
14195130,12:41:00,12:41:00,2691,48,,,,17306.59,
14195130,12:42:44,12:42:44,658,49,,,,18026.96,0
14195130,12:43:12,12:43:12,2870,50,,,,18209.7,0
14195130,12:43:55,12:43:55,2871,51,,,,18510.67,0
14195130,12:44:51,12:44:51,2872,52,,,,18805.3,0
14195130,12:45:19,12:45:19,2873,53,,,,18982.16,0
14195130,12:45:38,12:45:38,6649,54,,,,19113.78,0
14195130,12:46:39,12:46:39,2874,55,,,,19432.91,0
14195130,12:47:26,12:47:26,2875,56,,,,19723.2,0
14195130,12:47:57,12:47:57,2876,57,,,,19943.16,0
14195130,12:48:50,12:48:50,2877,58,,,,20270.34,0
14195130,12:49:31,12:49:31,2878,59,,,,20515.94,0
14195130,12:50:36,12:50:36,2879,60,,,,20903.48,0
14195130,12:52:04,12:52:04,1145,61,,,,21399.95,0
14195130,12:53:00,12:53:00,9526,62,,1,,21729.16,
1430070,06:15:00,06:15:00,10166,1,,,1,0,
1430070,06:15:32,06:15:32,9931,2,,,,485.86,0
1430070,06:15:57,06:15:57,5544,3,,,,773.19,0
1430070,06:17:02,06:17:02,5545,4,,,,1541.94,0
1430070,06:18:49,06:18:49,10685,5,,,,2952.96,0
1430070,06:19:53,06:19:53,10691,6,,,,3763.47,0
1430070,06:20:23,06:20:23,10689,7,,,,4001.96,0
1430070,06:21:13,06:21:13,10293,8,,,,4481.95,0
1430070,06:21:32,06:21:32,10684,9,,,,4715.98,0
1430070,06:22:00,06:22:00,8872,10,,,,5001.77,
1430070,06:22:20,06:22:20,7818,11,,,,5264.79,0
1430070,06:22:33,06:22:33,8796,12,,,,5415.18,0
1430070,06:23:14,06:23:14,10633,13,,,,5891.11,0
1430070,06:23:43,06:23:43,2759,14,,,,6208.11,0
1430070,06:24:30,06:24:30,5809,15,,,,6705.97,0
1430070,06:24:53,06:24:53,5810,16,,,,6940.12,0
1430070,06:25:20,06:25:20,5811,17,,,,7174.32,0
1430070,06:26:00,06:26:00,5812,18,,,,7588.36,
1430070,06:26:56,06:26:56,8919,19,,,,7868.2,0
1430070,06:28:00,06:28:00,8918,20,,,,8229.69,0
1430070,06:28:58,06:28:58,5825,21,,,,8579.09,0
1430070,06:30:00,06:30:00,5826,22,,,,8949.87,
1430070,06:30:23,06:30:23,8055,23,,,,9281.14,0
1430070,06:30:38,06:30:38,8802,24,,,,9495.47,0
1430070,06:31:07,06:31:07,10636,25,,,,9745.41,0
1430070,06:31:24,06:31:24,10638,26,,,,9954.35,0
1430070,06:31:40,06:31:40,10637,27,,,,10190.43,0
1430070,06:32:08,06:32:08,5751,28,,,,10486.83,0
1430070,06:32:38,06:32:38,5752,29,,,,10862.56,0
1430070,06:33:06,06:33:06,5753,30,,,,11214.19,0
1430070,06:33:17,06:33:17,5754,31,,,,11376.21,0
1430070,06:33:29,06:33:29,5755,32,,,,11538.05,0
1430070,06:33:47,06:33:47,5756,33,,,,11825.27,0
1430070,06:34:01,06:34:01,5757,34,,,,11972.18,0
1430070,06:34:16,06:34:16,5758,35,,,,12125.04,0
1430070,06:34:35,06:34:35,5759,36,,,,12309.42,0
1430070,06:35:00,06:35:00,5760,37,,,,12531.6,
1430070,06:35:39,06:35:39,2923,38,,,,12859.32,0
1430070,06:36:27,06:36:27,2791,39,,,,13188.13,0
1430070,06:36:58,06:36:58,2792,40,,,,13455.11,0
1430070,06:37:22,06:37:22,2793,41,,,,13636.89,0
1430070,06:37:44,06:37:44,2924,42,,,,13790.59,0
1430070,06:38:24,06:38:24,2925,43,,,,14165.44,0
1430070,06:40:00,06:40:00,1129,44,,,,14986.07,
1430070,06:41:45,06:41:45,9790,45,,,,15850.84,0
1430070,06:42:48,06:42:48,4593,46,,,,16332.25,0
1430070,06:43:59,06:43:59,2928,47,,,,16853.79,0
1430070,06:45:00,06:45:00,2691,48,,,,17306.59,
1430070,06:46:18,06:46:18,658,49,,,,18026.96,0
1430070,06:46:39,06:46:39,2870,50,,,,18209.7,0
1430070,06:47:11,06:47:11,2871,51,,,,18510.67,0
1430070,06:47:53,06:47:53,2872,52,,,,18805.3,0
1430070,06:48:14,06:48:14,2873,53,,,,18982.16,0
1430070,06:48:28,06:48:28,6649,54,,,,19113.78,0
1430070,06:49:14,06:49:14,2874,55,,,,19432.91,0
1430070,06:49:49,06:49:49,2875,56,,,,19723.2,0
1430070,06:50:12,06:50:12,2876,57,,,,19943.16,0
1430070,06:50:52,06:50:52,2877,58,,,,20270.34,0
1430070,06:51:23,06:51:23,2878,59,,,,20515.94,0
1430070,06:52:12,06:52:12,2879,60,,,,20903.48,0
1430070,06:53:18,06:53:18,1145,61,,,,21399.95,0
1430070,06:54:00,06:54:00,9526,62,,1,,21729.16,
1430110,06:15:00,06:15:00,10166,1,,,1,0,
1430110,06:15:32,06:15:32,9931,2,,,,485.86,0
1430110,06:15:57,06:15:57,5544,3,,,,773.19,0
1430110,06:17:02,06:17:02,5545,4,,,,1541.94,0
1430110,06:18:49,06:18:49,10685,5,,,,2952.96,0
1430110,06:19:53,06:19:53,10691,6,,,,3763.47,0
1430110,06:20:23,06:20:23,10689,7,,,,4001.96,0
1430110,06:21:13,06:21:13,10293,8,,,,4481.95,0
1430110,06:21:32,06:21:32,10684,9,,,,4715.98,0
1430110,06:22:00,06:22:00,8872,10,,,,5001.77,
1430110,06:22:20,06:22:20,7818,11,,,,5264.79,0
1430110,06:22:33,06:22:33,8796,12,,,,5415.18,0
1430110,06:23:14,06:23:14,10633,13,,,,5891.11,0
1430110,06:23:43,06:23:43,2759,14,,,,6208.11,0
1430110,06:24:30,06:24:30,5809,15,,,,6705.97,0
1430110,06:24:53,06:24:53,5810,16,,,,6940.12,0
1430110,06:25:20,06:25:20,5811,17,,,,7174.32,0
1430110,06:26:00,06:26:00,5812,18,,,,7588.36,
1430110,06:26:56,06:26:56,8919,19,,,,7868.2,0
1430110,06:28:00,06:28:00,8918,20,,,,8229.69,0
1430110,06:28:58,06:28:58,5825,21,,,,8579.09,0
1430110,06:30:00,06:30:00,5826,22,,,,8949.87,
1430110,06:30:23,06:30:23,8055,23,,,,9281.14,0
1430110,06:30:38,06:30:38,8802,24,,,,9495.47,0
1430110,06:31:07,06:31:07,10636,25,,,,9745.41,0
1430110,06:31:24,06:31:24,10638,26,,,,9954.35,0
1430110,06:31:40,06:31:40,10637,27,,,,10190.43,0
1430110,06:32:08,06:32:08,5751,28,,,,10486.83,0
1430110,06:32:38,06:32:38,5752,29,,,,10862.56,0
1430110,06:33:06,06:33:06,5753,30,,,,11214.19,0
1430110,06:33:17,06:33:17,5754,31,,,,11376.21,0
1430110,06:33:29,06:33:29,5755,32,,,,11538.05,0
1430110,06:33:47,06:33:47,5756,33,,,,11825.27,0
1430110,06:34:01,06:34:01,5757,34,,,,11972.18,0
1430110,06:34:16,06:34:16,5758,35,,,,12125.04,0
1430110,06:34:35,06:34:35,5759,36,,,,12309.42,0
1430110,06:35:00,06:35:00,5760,37,,,,12531.6,
1430110,06:35:39,06:35:39,2923,38,,,,12859.32,0
1430110,06:36:27,06:36:27,2791,39,,,,13188.13,0
1430110,06:36:58,06:36:58,2792,40,,,,13455.11,0
1430110,06:37:22,06:37:22,2793,41,,,,13636.89,0
1430110,06:37:44,06:37:44,2924,42,,,,13790.59,0
1430110,06:38:24,06:38:24,2925,43,,,,14165.44,0
1430110,06:40:00,06:40:00,1129,44,,,,14986.07,
1430110,06:41:45,06:41:45,9790,45,,,,15850.84,0
1430110,06:42:48,06:42:48,4593,46,,,,16332.25,0
1430110,06:43:59,06:43:59,2928,47,,,,16853.79,0
1430110,06:45:00,06:45:00,2691,48,,,,17306.59,
1430110,06:46:18,06:46:18,658,49,,,,18026.96,0
1430110,06:46:39,06:46:39,2870,50,,,,18209.7,0
1430110,06:47:11,06:47:11,2871,51,,,,18510.67,0
1430110,06:47:53,06:47:53,2872,52,,,,18805.3,0
1430110,06:48:14,06:48:14,2873,53,,,,18982.16,0
1430110,06:48:28,06:48:28,6649,54,,,,19113.78,0
1430110,06:49:14,06:49:14,2874,55,,,,19432.91,0
1430110,06:49:49,06:49:49,2875,56,,,,19723.2,0
1430110,06:50:12,06:50:12,2876,57,,,,19943.16,0
1430110,06:50:52,06:50:52,2877,58,,,,20270.34,0
1430110,06:51:23,06:51:23,2878,59,,,,20515.94,0
1430110,06:52:12,06:52:12,2879,60,,,,20903.48,0
1430110,06:53:18,06:53:18,1145,61,,,,21399.95,0
1430110,06:54:00,06:54:00,9526,62,,1,,21729.16,
1434070,11:25:00,11:25:00,10166,1,,,1,0,
1434070,11:25:37,11:25:37,9931,2,,,,485.86,0
1434070,11:26:05,11:26:05,5544,3,,,,773.19,0
1434070,11:27:20,11:27:20,5545,4,,,,1541.94,0
1434070,11:29:21,11:29:21,10685,5,,,,2952.96,0
1434070,11:30:35,11:30:35,10691,6,,,,3763.47,0
1434070,11:31:09,11:31:09,10689,7,,,,4001.96,0
1434070,11:32:07,11:32:07,10293,8,,,,4481.95,0
1434070,11:32:28,11:32:28,10684,9,,,,4715.98,0
1434070,11:33:00,11:33:00,8872,10,,,,5001.77,
1434070,11:33:20,11:33:20,7818,11,,,,5264.79,0
1434070,11:33:33,11:33:33,8796,12,,,,5415.18,0
1434070,11:34:14,11:34:14,10633,13,,,,5891.11,0
1434070,11:34:43,11:34:43,2759,14,,,,6208.11,0
1434070,11:35:30,11:35:30,5809,15,,,,6705.97,0
1434070,11:35:53,11:35:53,5810,16,,,,6940.12,0
1434070,11:36:20,11:36:20,5811,17,,,,7174.32,0
1434070,11:37:00,11:37:00,5812,18,,,,7588.36,
1434070,11:38:11,11:38:11,8919,19,,,,7868.2,0
1434070,11:39:30,11:39:30,8918,20,,,,8229.69,0
1434070,11:40:43,11:40:43,5825,21,,,,8579.09,0
1434070,11:42:00,11:42:00,5826,22,,,,8949.87,
1434070,11:42:27,11:42:27,8055,23,,,,9281.14,0
1434070,11:42:46,11:42:46,8802,24,,,,9495.47,0
1434070,11:43:21,11:43:21,10636,25,,,,9745.41,0
1434070,11:43:41,11:43:41,10638,26,,,,9954.35,0
1434070,11:44:00,11:44:00,10637,27,,,,10190.43,0
1434070,11:44:34,11:44:34,5751,28,,,,10486.83,0
1434070,11:45:10,11:45:10,5752,29,,,,10862.56,0
1434070,11:45:44,11:45:44,5753,30,,,,11214.19,0
1434070,11:45:56,11:45:56,5754,31,,,,11376.21,0
1434070,11:46:10,11:46:10,5755,32,,,,11538.05,0
1434070,11:46:32,11:46:32,5756,33,,,,11825.27,0
1434070,11:46:50,11:46:50,5757,34,,,,11972.18,0
1434070,11:47:07,11:47:07,5758,35,,,,12125.04,0
1434070,11:47:30,11:47:30,5759,36,,,,12309.42,0
1434070,11:48:00,11:48:00,5760,37,,,,12531.6,
1434070,11:48:39,11:48:39,2923,38,,,,12859.32,0
1434070,11:49:27,11:49:27,2791,39,,,,13188.13,0
1434070,11:49:58,11:49:58,2792,40,,,,13455.11,0
1434070,11:50:22,11:50:22,2793,41,,,,13636.89,0
1434070,11:50:44,11:50:44,2924,42,,,,13790.59,0
1434070,11:51:24,11:51:24,2925,43,,,,14165.44,0
1434070,11:53:00,11:53:00,1129,44,,,,14986.07,
1434070,11:54:45,11:54:45,9790,45,,,,15850.84,0
1434070,11:55:48,11:55:48,4593,46,,,,16332.25,0
1434070,11:56:59,11:56:59,2928,47,,,,16853.79,0
1434070,11:58:00,11:58:00,2691,48,,,,17306.59,
1434070,11:59:26,11:59:26,658,49,,,,18026.96,0
1434070,11:59:50,11:59:50,2870,50,,,,18209.7,0
1434070,12:00:26,12:00:26,2871,51,,,,18510.67,0
1434070,12:01:12,12:01:12,2872,52,,,,18805.3,0
1434070,12:01:36,12:01:36,2873,53,,,,18982.16,0
1434070,12:01:51,12:01:51,6649,54,,,,19113.78,0
1434070,12:02:42,12:02:42,2874,55,,,,19432.91,0
1434070,12:03:22,12:03:22,2875,56,,,,19723.2,0
1434070,12:03:47,12:03:47,2876,57,,,,19943.16,0
1434070,12:04:32,12:04:32,2877,58,,,,20270.34,0
1434070,12:05:06,12:05:06,2878,59,,,,20515.94,0
1434070,12:06:00,12:06:00,2879,60,,,,20903.48,0
1434070,12:07:13,12:07:13,1145,61,,,,21399.95,0
1434070,12:08:00,12:08:00,9526,62,,1,,21729.16,
1434110,11:25:00,11:25:00,10166,1,,,1,0,
1434110,11:25:37,11:25:37,9931,2,,,,485.86,0
1434110,11:26:05,11:26:05,5544,3,,,,773.19,0
1434110,11:27:20,11:27:20,5545,4,,,,1541.94,0
1434110,11:29:21,11:29:21,10685,5,,,,2952.96,0
1434110,11:30:35,11:30:35,10691,6,,,,3763.47,0
1434110,11:31:09,11:31:09,10689,7,,,,4001.96,0
1434110,11:32:07,11:32:07,10293,8,,,,4481.95,0
1434110,11:32:28,11:32:28,10684,9,,,,4715.98,0
1434110,11:33:00,11:33:00,8872,10,,,,5001.77,
1434110,11:33:20,11:33:20,7818,11,,,,5264.79,0
1434110,11:33:33,11:33:33,8796,12,,,,5415.18,0
1434110,11:34:14,11:34:14,10633,13,,,,5891.11,0
1434110,11:34:43,11:34:43,2759,14,,,,6208.11,0
1434110,11:35:30,11:35:30,5809,15,,,,6705.97,0
1434110,11:35:53,11:35:53,5810,16,,,,6940.12,0
1434110,11:36:20,11:36:20,5811,17,,,,7174.32,0
1434110,11:37:00,11:37:00,5812,18,,,,7588.36,
1434110,11:38:11,11:38:11,8919,19,,,,7868.2,0
1434110,11:39:30,11:39:30,8918,20,,,,8229.69,0
1434110,11:40:43,11:40:43,5825,21,,,,8579.09,0
1434110,11:42:00,11:42:00,5826,22,,,,8949.87,
1434110,11:42:27,11:42:27,8055,23,,,,9281.14,0
1434110,11:42:46,11:42:46,8802,24,,,,9495.47,0
1434110,11:43:21,11:43:21,10636,25,,,,9745.41,0
1434110,11:43:41,11:43:41,10638,26,,,,9954.35,0
1434110,11:44:00,11:44:00,10637,27,,,,10190.43,0
1434110,11:44:34,11:44:34,5751,28,,,,10486.83,0
1434110,11:45:10,11:45:10,5752,29,,,,10862.56,0
1434110,11:45:44,11:45:44,5753,30,,,,11214.19,0
1434110,11:45:56,11:45:56,5754,31,,,,11376.21,0
1434110,11:46:10,11:46:10,5755,32,,,,11538.05,0
1434110,11:46:32,11:46:32,5756,33,,,,11825.27,0
1434110,11:46:50,11:46:50,5757,34,,,,11972.18,0
1434110,11:47:07,11:47:07,5758,35,,,,12125.04,0
1434110,11:47:30,11:47:30,5759,36,,,,12309.42,0
1434110,11:48:00,11:48:00,5760,37,,,,12531.6,
1434110,11:48:39,11:48:39,2923,38,,,,12859.32,0
1434110,11:49:27,11:49:27,2791,39,,,,13188.13,0
1434110,11:49:58,11:49:58,2792,40,,,,13455.11,0
1434110,11:50:22,11:50:22,2793,41,,,,13636.89,0
1434110,11:50:44,11:50:44,2924,42,,,,13790.59,0
1434110,11:51:24,11:51:24,2925,43,,,,14165.44,0
1434110,11:53:00,11:53:00,1129,44,,,,14986.07,
1434110,11:54:45,11:54:45,9790,45,,,,15850.84,0
1434110,11:55:48,11:55:48,4593,46,,,,16332.25,0
1434110,11:56:59,11:56:59,2928,47,,,,16853.79,0
1434110,11:58:00,11:58:00,2691,48,,,,17306.59,
1434110,11:59:26,11:59:26,658,49,,,,18026.96,0
1434110,11:59:50,11:59:50,2870,50,,,,18209.7,0
1434110,12:00:26,12:00:26,2871,51,,,,18510.67,0
1434110,12:01:12,12:01:12,2872,52,,,,18805.3,0
1434110,12:01:36,12:01:36,2873,53,,,,18982.16,0
1434110,12:01:51,12:01:51,6649,54,,,,19113.78,0
1434110,12:02:42,12:02:42,2874,55,,,,19432.91,0
1434110,12:03:22,12:03:22,2875,56,,,,19723.2,0
1434110,12:03:47,12:03:47,2876,57,,,,19943.16,0
1434110,12:04:32,12:04:32,2877,58,,,,20270.34,0
1434110,12:05:06,12:05:06,2878,59,,,,20515.94,0
1434110,12:06:00,12:06:00,2879,60,,,,20903.48,0
1434110,12:07:13,12:07:13,1145,61,,,,21399.95,0
1434110,12:08:00,12:08:00,9526,62,,1,,21729.16,
14445070,08:25:00,08:25:00,10166,1,,,1,0,
14445070,08:25:32,08:25:32,9931,2,,,,485.86,0
14445070,08:25:57,08:25:57,5544,3,,,,773.19,0
14445070,08:27:02,08:27:02,5545,4,,,,1541.94,0
14445070,08:28:49,08:28:49,10685,5,,,,2952.96,0
14445070,08:29:53,08:29:53,10691,6,,,,3763.47,0
14445070,08:30:23,08:30:23,10689,7,,,,4001.96,0
14445070,08:31:13,08:31:13,10293,8,,,,4481.95,0
14445070,08:31:32,08:31:32,10684,9,,,,4715.98,0
14445070,08:32:00,08:32:00,8872,10,,,,5001.77,
14445070,08:32:20,08:32:20,7818,11,,,,5264.79,0
14445070,08:32:33,08:32:33,8796,12,,,,5415.18,0
14445070,08:33:14,08:33:14,10633,13,,,,5891.11,0
14445070,08:33:43,08:33:43,2759,14,,,,6208.11,0
14445070,08:34:30,08:34:30,5809,15,,,,6705.97,0
14445070,08:34:53,08:34:53,5810,16,,,,6940.12,0
14445070,08:35:20,08:35:20,5811,17,,,,7174.32,0
14445070,08:36:00,08:36:00,5812,18,,,,7588.36,
14445070,08:36:56,08:36:56,8919,19,,,,7868.2,0
14445070,08:38:00,08:38:00,8918,20,,,,8229.69,0
14445070,08:38:58,08:38:58,5825,21,,,,8579.09,0
14445070,08:40:00,08:40:00,5826,22,,,,8949.87,
14445070,08:40:23,08:40:23,8055,23,,,,9281.14,0
14445070,08:40:38,08:40:38,8802,24,,,,9495.47,0
14445070,08:41:07,08:41:07,10636,25,,,,9745.41,0
14445070,08:41:24,08:41:24,10638,26,,,,9954.35,0
14445070,08:41:40,08:41:40,10637,27,,,,10190.43,0
14445070,08:42:08,08:42:08,5751,28,,,,10486.83,0
14445070,08:42:38,08:42:38,5752,29,,,,10862.56,0
14445070,08:43:06,08:43:06,5753,30,,,,11214.19,0
14445070,08:43:17,08:43:17,5754,31,,,,11376.21,0
14445070,08:43:29,08:43:29,5755,32,,,,11538.05,0
14445070,08:43:47,08:43:47,5756,33,,,,11825.27,0
14445070,08:44:01,08:44:01,5757,34,,,,11972.18,0
14445070,08:44:16,08:44:16,5758,35,,,,12125.04,0
14445070,08:44:35,08:44:35,5759,36,,,,12309.42,0
14445070,08:45:00,08:45:00,5760,37,,,,12531.6,
14445070,08:45:39,08:45:39,2923,38,,,,12859.32,0
14445070,08:46:27,08:46:27,2791,39,,,,13188.13,0
14445070,08:46:58,08:46:58,2792,40,,,,13455.11,0
14445070,08:47:22,08:47:22,2793,41,,,,13636.89,0
14445070,08:47:44,08:47:44,2924,42,,,,13790.59,0
14445070,08:48:24,08:48:24,2925,43,,,,14165.44,0
14445070,08:50:00,08:50:00,1129,44,,,,14986.07,
14445070,08:51:45,08:51:45,9790,45,,,,15850.84,0
14445070,08:52:48,08:52:48,4593,46,,,,16332.25,0
14445070,08:53:59,08:53:59,2928,47,,,,16853.79,0
14445070,08:55:00,08:55:00,2691,48,,,,17306.59,
14445070,08:56:18,08:56:18,658,49,,,,18026.96,0
14445070,08:56:39,08:56:39,2870,50,,,,18209.7,0
14445070,08:57:11,08:57:11,2871,51,,,,18510.67,0
14445070,08:57:53,08:57:53,2872,52,,,,18805.3,0
14445070,08:58:14,08:58:14,2873,53,,,,18982.16,0
14445070,08:58:28,08:58:28,6649,54,,,,19113.78,0
14445070,08:59:14,08:59:14,2874,55,,,,19432.91,0
14445070,08:59:49,08:59:49,2875,56,,,,19723.2,0
14445070,09:00:12,09:00:12,2876,57,,,,19943.16,0
14445070,09:00:52,09:00:52,2877,58,,,,20270.34,0
14445070,09:01:23,09:01:23,2878,59,,,,20515.94,0
14445070,09:02:12,09:02:12,2879,60,,,,20903.48,0
14445070,09:03:18,09:03:18,1145,61,,,,21399.95,0
14445070,09:04:00,09:04:00,9526,62,,1,,21729.16,
14445110,08:25:00,08:25:00,10166,1,,,1,0,
14445110,08:25:32,08:25:32,9931,2,,,,485.86,0
14445110,08:25:57,08:25:57,5544,3,,,,773.19,0
14445110,08:27:02,08:27:02,5545,4,,,,1541.94,0
14445110,08:28:49,08:28:49,10685,5,,,,2952.96,0
14445110,08:29:53,08:29:53,10691,6,,,,3763.47,0
14445110,08:30:23,08:30:23,10689,7,,,,4001.96,0
14445110,08:31:13,08:31:13,10293,8,,,,4481.95,0
14445110,08:31:32,08:31:32,10684,9,,,,4715.98,0
14445110,08:32:00,08:32:00,8872,10,,,,5001.77,
14445110,08:32:20,08:32:20,7818,11,,,,5264.79,0
14445110,08:32:33,08:32:33,8796,12,,,,5415.18,0
14445110,08:33:14,08:33:14,10633,13,,,,5891.11,0
14445110,08:33:43,08:33:43,2759,14,,,,6208.11,0
14445110,08:34:30,08:34:30,5809,15,,,,6705.97,0
14445110,08:34:53,08:34:53,5810,16,,,,6940.12,0
14445110,08:35:20,08:35:20,5811,17,,,,7174.32,0
14445110,08:36:00,08:36:00,5812,18,,,,7588.36,
14445110,08:36:56,08:36:56,8919,19,,,,7868.2,0
14445110,08:38:00,08:38:00,8918,20,,,,8229.69,0
14445110,08:38:58,08:38:58,5825,21,,,,8579.09,0
14445110,08:40:00,08:40:00,5826,22,,,,8949.87,
14445110,08:40:23,08:40:23,8055,23,,,,9281.14,0
14445110,08:40:38,08:40:38,8802,24,,,,9495.47,0
14445110,08:41:07,08:41:07,10636,25,,,,9745.41,0
14445110,08:41:24,08:41:24,10638,26,,,,9954.35,0
14445110,08:41:40,08:41:40,10637,27,,,,10190.43,0
14445110,08:42:08,08:42:08,5751,28,,,,10486.83,0
14445110,08:42:38,08:42:38,5752,29,,,,10862.56,0
14445110,08:43:06,08:43:06,5753,30,,,,11214.19,0
14445110,08:43:17,08:43:17,5754,31,,,,11376.21,0
14445110,08:43:29,08:43:29,5755,32,,,,11538.05,0
14445110,08:43:47,08:43:47,5756,33,,,,11825.27,0
14445110,08:44:01,08:44:01,5757,34,,,,11972.18,0
14445110,08:44:16,08:44:16,5758,35,,,,12125.04,0
14445110,08:44:35,08:44:35,5759,36,,,,12309.42,0
14445110,08:45:00,08:45:00,5760,37,,,,12531.6,
14445110,08:45:39,08:45:39,2923,38,,,,12859.32,0
14445110,08:46:27,08:46:27,2791,39,,,,13188.13,0
14445110,08:46:58,08:46:58,2792,40,,,,13455.11,0
14445110,08:47:22,08:47:22,2793,41,,,,13636.89,0
14445110,08:47:44,08:47:44,2924,42,,,,13790.59,0
14445110,08:48:24,08:48:24,2925,43,,,,14165.44,0
14445110,08:50:00,08:50:00,1129,44,,,,14986.07,
14445110,08:51:45,08:51:45,9790,45,,,,15850.84,0
14445110,08:52:48,08:52:48,4593,46,,,,16332.25,0
14445110,08:53:59,08:53:59,2928,47,,,,16853.79,0
14445110,08:55:00,08:55:00,2691,48,,,,17306.59,
14445110,08:56:18,08:56:18,658,49,,,,18026.96,0
14445110,08:56:39,08:56:39,2870,50,,,,18209.7,0
14445110,08:57:11,08:57:11,2871,51,,,,18510.67,0
14445110,08:57:53,08:57:53,2872,52,,,,18805.3,0
14445110,08:58:14,08:58:14,2873,53,,,,18982.16,0
14445110,08:58:28,08:58:28,6649,54,,,,19113.78,0
14445110,08:59:14,08:59:14,2874,55,,,,19432.91,0
14445110,08:59:49,08:59:49,2875,56,,,,19723.2,0
14445110,09:00:12,09:00:12,2876,57,,,,19943.16,0
14445110,09:00:52,09:00:52,2877,58,,,,20270.34,0
14445110,09:01:23,09:01:23,2878,59,,,,20515.94,0
14445110,09:02:12,09:02:12,2879,60,,,,20903.48,0
14445110,09:03:18,09:03:18,1145,61,,,,21399.95,0
14445110,09:04:00,09:04:00,9526,62,,1,,21729.16,
14503020,10:05:00,10:05:00,10166,1,,,1,0,
14503020,10:05:37,10:05:37,9931,2,,,,485.86,0
14503020,10:06:05,10:06:05,5544,3,,,,773.19,0
14503020,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503020,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503020,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503020,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503020,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503020,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503020,10:13:00,10:13:00,8872,10,,,,5001.77,
14503020,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503020,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503020,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503020,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503020,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503020,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503020,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503020,10:20:00,10:20:00,5812,18,,,,7588.36,
14503020,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503020,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503020,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503020,10:22:00,10:22:00,5826,22,,,,8949.87,
14503020,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503020,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503020,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503020,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503020,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503020,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503020,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503020,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503020,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503020,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503020,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503020,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503020,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503020,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503020,10:28:00,10:28:00,5760,37,,,,12531.6,
14503020,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503020,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503020,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503020,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503020,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503020,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503020,10:33:00,10:33:00,1129,44,,,,14986.07,
14503020,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503020,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503020,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503020,10:40:00,10:40:00,2691,48,,,,17306.59,
14503020,10:41:35,10:41:35,658,49,,,,18026.96,0
14503020,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503020,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503020,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503020,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503020,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503020,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503020,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503020,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503020,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503020,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503020,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503020,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503020,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503030,10:05:00,10:05:00,10166,1,,,1,0,
14503030,10:05:37,10:05:37,9931,2,,,,485.86,0
14503030,10:06:05,10:06:05,5544,3,,,,773.19,0
14503030,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503030,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503030,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503030,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503030,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503030,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503030,10:13:00,10:13:00,8872,10,,,,5001.77,
14503030,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503030,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503030,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503030,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503030,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503030,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503030,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503030,10:20:00,10:20:00,5812,18,,,,7588.36,
14503030,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503030,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503030,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503030,10:22:00,10:22:00,5826,22,,,,8949.87,
14503030,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503030,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503030,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503030,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503030,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503030,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503030,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503030,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503030,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503030,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503030,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503030,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503030,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503030,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503030,10:28:00,10:28:00,5760,37,,,,12531.6,
14503030,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503030,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503030,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503030,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503030,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503030,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503030,10:33:00,10:33:00,1129,44,,,,14986.07,
14503030,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503030,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503030,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503030,10:40:00,10:40:00,2691,48,,,,17306.59,
14503030,10:41:35,10:41:35,658,49,,,,18026.96,0
14503030,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503030,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503030,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503030,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503030,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503030,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503030,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503030,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503030,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503030,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503030,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503030,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503030,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503040,10:05:00,10:05:00,10166,1,,,1,0,
14503040,10:05:37,10:05:37,9931,2,,,,485.86,0
14503040,10:06:05,10:06:05,5544,3,,,,773.19,0
14503040,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503040,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503040,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503040,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503040,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503040,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503040,10:13:00,10:13:00,8872,10,,,,5001.77,
14503040,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503040,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503040,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503040,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503040,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503040,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503040,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503040,10:20:00,10:20:00,5812,18,,,,7588.36,
14503040,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503040,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503040,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503040,10:22:00,10:22:00,5826,22,,,,8949.87,
14503040,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503040,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503040,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503040,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503040,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503040,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503040,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503040,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503040,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503040,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503040,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503040,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503040,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503040,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503040,10:28:00,10:28:00,5760,37,,,,12531.6,
14503040,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503040,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503040,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503040,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503040,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503040,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503040,10:33:00,10:33:00,1129,44,,,,14986.07,
14503040,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503040,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503040,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503040,10:40:00,10:40:00,2691,48,,,,17306.59,
14503040,10:41:35,10:41:35,658,49,,,,18026.96,0
14503040,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503040,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503040,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503040,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503040,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503040,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503040,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503040,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503040,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503040,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503040,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503040,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503040,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503050,10:05:00,10:05:00,10166,1,,,1,0,
14503050,10:05:37,10:05:37,9931,2,,,,485.86,0
14503050,10:06:05,10:06:05,5544,3,,,,773.19,0
14503050,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503050,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503050,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503050,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503050,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503050,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503050,10:13:00,10:13:00,8872,10,,,,5001.77,
14503050,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503050,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503050,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503050,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503050,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503050,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503050,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503050,10:20:00,10:20:00,5812,18,,,,7588.36,
14503050,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503050,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503050,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503050,10:22:00,10:22:00,5826,22,,,,8949.87,
14503050,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503050,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503050,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503050,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503050,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503050,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503050,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503050,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503050,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503050,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503050,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503050,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503050,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503050,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503050,10:28:00,10:28:00,5760,37,,,,12531.6,
14503050,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503050,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503050,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503050,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503050,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503050,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503050,10:33:00,10:33:00,1129,44,,,,14986.07,
14503050,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503050,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503050,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503050,10:40:00,10:40:00,2691,48,,,,17306.59,
14503050,10:41:35,10:41:35,658,49,,,,18026.96,0
14503050,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503050,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503050,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503050,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503050,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503050,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503050,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503050,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503050,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503050,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503050,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503050,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503050,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503060,10:05:00,10:05:00,10166,1,,,1,0,
14503060,10:05:37,10:05:37,9931,2,,,,485.86,0
14503060,10:06:05,10:06:05,5544,3,,,,773.19,0
14503060,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503060,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503060,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503060,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503060,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503060,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503060,10:13:00,10:13:00,8872,10,,,,5001.77,
14503060,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503060,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503060,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503060,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503060,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503060,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503060,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503060,10:20:00,10:20:00,5812,18,,,,7588.36,
14503060,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503060,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503060,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503060,10:22:00,10:22:00,5826,22,,,,8949.87,
14503060,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503060,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503060,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503060,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503060,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503060,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503060,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503060,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503060,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503060,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503060,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503060,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503060,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503060,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503060,10:28:00,10:28:00,5760,37,,,,12531.6,
14503060,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503060,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503060,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503060,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503060,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503060,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503060,10:33:00,10:33:00,1129,44,,,,14986.07,
14503060,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503060,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503060,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503060,10:40:00,10:40:00,2691,48,,,,17306.59,
14503060,10:41:35,10:41:35,658,49,,,,18026.96,0
14503060,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503060,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503060,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503060,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503060,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503060,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503060,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503060,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503060,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503060,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503060,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503060,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503060,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503080,10:05:00,10:05:00,10166,1,,,1,0,
14503080,10:05:37,10:05:37,9931,2,,,,485.86,0
14503080,10:06:05,10:06:05,5544,3,,,,773.19,0
14503080,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503080,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503080,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503080,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503080,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503080,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503080,10:13:00,10:13:00,8872,10,,,,5001.77,
14503080,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503080,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503080,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503080,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503080,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503080,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503080,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503080,10:20:00,10:20:00,5812,18,,,,7588.36,
14503080,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503080,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503080,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503080,10:22:00,10:22:00,5826,22,,,,8949.87,
14503080,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503080,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503080,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503080,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503080,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503080,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503080,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503080,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503080,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503080,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503080,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503080,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503080,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503080,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503080,10:28:00,10:28:00,5760,37,,,,12531.6,
14503080,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503080,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503080,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503080,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503080,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503080,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503080,10:33:00,10:33:00,1129,44,,,,14986.07,
14503080,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503080,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503080,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503080,10:40:00,10:40:00,2691,48,,,,17306.59,
14503080,10:41:35,10:41:35,658,49,,,,18026.96,0
14503080,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503080,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503080,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503080,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503080,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503080,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503080,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503080,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503080,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503080,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503080,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503080,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503080,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503090,10:05:00,10:05:00,10166,1,,,1,0,
14503090,10:05:37,10:05:37,9931,2,,,,485.86,0
14503090,10:06:05,10:06:05,5544,3,,,,773.19,0
14503090,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503090,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503090,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503090,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503090,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503090,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503090,10:13:00,10:13:00,8872,10,,,,5001.77,
14503090,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503090,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503090,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503090,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503090,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503090,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503090,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503090,10:20:00,10:20:00,5812,18,,,,7588.36,
14503090,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503090,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503090,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503090,10:22:00,10:22:00,5826,22,,,,8949.87,
14503090,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503090,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503090,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503090,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503090,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503090,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503090,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503090,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503090,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503090,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503090,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503090,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503090,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503090,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503090,10:28:00,10:28:00,5760,37,,,,12531.6,
14503090,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503090,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503090,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503090,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503090,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503090,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503090,10:33:00,10:33:00,1129,44,,,,14986.07,
14503090,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503090,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503090,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503090,10:40:00,10:40:00,2691,48,,,,17306.59,
14503090,10:41:35,10:41:35,658,49,,,,18026.96,0
14503090,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503090,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503090,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503090,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503090,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503090,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503090,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503090,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503090,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503090,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503090,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503090,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503090,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503100,10:05:00,10:05:00,10166,1,,,1,0,
14503100,10:05:37,10:05:37,9931,2,,,,485.86,0
14503100,10:06:05,10:06:05,5544,3,,,,773.19,0
14503100,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503100,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503100,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503100,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503100,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503100,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503100,10:13:00,10:13:00,8872,10,,,,5001.77,
14503100,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503100,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503100,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503100,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503100,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503100,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503100,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503100,10:20:00,10:20:00,5812,18,,,,7588.36,
14503100,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503100,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503100,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503100,10:22:00,10:22:00,5826,22,,,,8949.87,
14503100,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503100,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503100,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503100,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503100,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503100,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503100,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503100,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503100,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503100,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503100,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503100,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503100,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503100,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503100,10:28:00,10:28:00,5760,37,,,,12531.6,
14503100,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503100,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503100,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503100,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503100,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503100,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503100,10:33:00,10:33:00,1129,44,,,,14986.07,
14503100,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503100,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503100,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503100,10:40:00,10:40:00,2691,48,,,,17306.59,
14503100,10:41:35,10:41:35,658,49,,,,18026.96,0
14503100,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503100,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503100,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503100,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503100,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503100,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503100,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503100,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503100,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503100,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503100,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503100,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503100,10:51:00,10:51:00,9526,62,,1,,21729.16,
14503130,10:05:00,10:05:00,10166,1,,,1,0,
14503130,10:05:37,10:05:37,9931,2,,,,485.86,0
14503130,10:06:05,10:06:05,5544,3,,,,773.19,0
14503130,10:07:20,10:07:20,5545,4,,,,1541.94,0
14503130,10:09:21,10:09:21,10685,5,,,,2952.96,0
14503130,10:10:35,10:10:35,10691,6,,,,3763.47,0
14503130,10:11:09,10:11:09,10689,7,,,,4001.96,0
14503130,10:12:07,10:12:07,10293,8,,,,4481.95,0
14503130,10:12:28,10:12:28,10684,9,,,,4715.98,0
14503130,10:13:00,10:13:00,8872,10,,,,5001.77,
14503130,10:13:36,10:13:36,7818,11,,,,5264.79,0
14503130,10:13:58,10:13:58,8796,12,,,,5415.18,0
14503130,10:15:10,10:15:10,10633,13,,,,5891.11,0
14503130,10:16:00,10:16:00,2759,14,,,,6208.11,0
14503130,10:17:23,10:17:23,5809,15,,,,6705.97,0
14503130,10:18:03,10:18:03,5810,16,,,,6940.12,0
14503130,10:18:51,10:18:51,5811,17,,,,7174.32,0
14503130,10:20:00,10:20:00,5812,18,,,,7588.36,
14503130,10:20:28,10:20:28,8919,19,,,,7868.2,0
14503130,10:21:00,10:21:00,8918,20,,,,8229.69,0
14503130,10:21:29,10:21:29,5825,21,,,,8579.09,0
14503130,10:22:00,10:22:00,5826,22,,,,8949.87,
14503130,10:22:27,10:22:27,8055,23,,,,9281.14,0
14503130,10:22:46,10:22:46,8802,24,,,,9495.47,0
14503130,10:23:21,10:23:21,10636,25,,,,9745.41,0
14503130,10:23:41,10:23:41,10638,26,,,,9954.35,0
14503130,10:24:00,10:24:00,10637,27,,,,10190.43,0
14503130,10:24:34,10:24:34,5751,28,,,,10486.83,0
14503130,10:25:10,10:25:10,5752,29,,,,10862.56,0
14503130,10:25:44,10:25:44,5753,30,,,,11214.19,0
14503130,10:25:56,10:25:56,5754,31,,,,11376.21,0
14503130,10:26:10,10:26:10,5755,32,,,,11538.05,0
14503130,10:26:32,10:26:32,5756,33,,,,11825.27,0
14503130,10:26:50,10:26:50,5757,34,,,,11972.18,0
14503130,10:27:07,10:27:07,5758,35,,,,12125.04,0
14503130,10:27:30,10:27:30,5759,36,,,,12309.42,0
14503130,10:28:00,10:28:00,5760,37,,,,12531.6,
14503130,10:28:39,10:28:39,2923,38,,,,12859.32,0
14503130,10:29:27,10:29:27,2791,39,,,,13188.13,0
14503130,10:29:58,10:29:58,2792,40,,,,13455.11,0
14503130,10:30:22,10:30:22,2793,41,,,,13636.89,0
14503130,10:30:44,10:30:44,2924,42,,,,13790.59,0
14503130,10:31:24,10:31:24,2925,43,,,,14165.44,0
14503130,10:33:00,10:33:00,1129,44,,,,14986.07,
14503130,10:35:27,10:35:27,9790,45,,,,15850.84,0
14503130,10:36:56,10:36:56,4593,46,,,,16332.25,0
14503130,10:38:35,10:38:35,2928,47,,,,16853.79,0
14503130,10:40:00,10:40:00,2691,48,,,,17306.59,
14503130,10:41:35,10:41:35,658,49,,,,18026.96,0
14503130,10:42:01,10:42:01,2870,50,,,,18209.7,0
14503130,10:42:41,10:42:41,2871,51,,,,18510.67,0
14503130,10:43:31,10:43:31,2872,52,,,,18805.3,0
14503130,10:43:58,10:43:58,2873,53,,,,18982.16,0
14503130,10:44:15,10:44:15,6649,54,,,,19113.78,0
14503130,10:45:11,10:45:11,2874,55,,,,19432.91,0
14503130,10:45:54,10:45:54,2875,56,,,,19723.2,0
14503130,10:46:22,10:46:22,2876,57,,,,19943.16,0
14503130,10:47:11,10:47:11,2877,58,,,,20270.34,0
14503130,10:47:48,10:47:48,2878,59,,,,20515.94,0
14503130,10:48:48,10:48:48,2879,60,,,,20903.48,0
14503130,10:50:09,10:50:09,1145,61,,,,21399.95,0
14503130,10:51:00,10:51:00,9526,62,,1,,21729.16,
14852020,19:07:00,19:07:00,10166,1,,,1,0,
14852020,19:07:37,19:07:37,9931,2,,,,485.86,0
14852020,19:08:05,19:08:05,5544,3,,,,773.19,0
14852020,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852020,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852020,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852020,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852020,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852020,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852020,19:15:00,19:15:00,8872,10,,,,5001.77,
14852020,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852020,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852020,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852020,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852020,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852020,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852020,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852020,19:21:00,19:21:00,5812,18,,,,7588.36,
14852020,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852020,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852020,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852020,19:23:00,19:23:00,5826,22,,,,8949.87,
14852020,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852020,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852020,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852020,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852020,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852020,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852020,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852020,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852020,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852020,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852020,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852020,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852020,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852020,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852020,19:29:00,19:29:00,5760,37,,,,12531.6,
14852020,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852020,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852020,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852020,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852020,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852020,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852020,19:34:00,19:34:00,1129,44,,,,14986.07,
14852020,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852020,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852020,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852020,19:40:00,19:40:00,2691,48,,,,17306.59,
14852020,19:41:35,19:41:35,658,49,,,,18026.96,0
14852020,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852020,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852020,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852020,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852020,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852020,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852020,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852020,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852020,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852020,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852020,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852020,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852020,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852030,19:07:00,19:07:00,10166,1,,,1,0,
14852030,19:07:37,19:07:37,9931,2,,,,485.86,0
14852030,19:08:05,19:08:05,5544,3,,,,773.19,0
14852030,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852030,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852030,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852030,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852030,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852030,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852030,19:15:00,19:15:00,8872,10,,,,5001.77,
14852030,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852030,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852030,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852030,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852030,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852030,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852030,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852030,19:21:00,19:21:00,5812,18,,,,7588.36,
14852030,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852030,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852030,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852030,19:23:00,19:23:00,5826,22,,,,8949.87,
14852030,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852030,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852030,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852030,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852030,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852030,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852030,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852030,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852030,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852030,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852030,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852030,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852030,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852030,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852030,19:29:00,19:29:00,5760,37,,,,12531.6,
14852030,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852030,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852030,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852030,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852030,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852030,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852030,19:34:00,19:34:00,1129,44,,,,14986.07,
14852030,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852030,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852030,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852030,19:40:00,19:40:00,2691,48,,,,17306.59,
14852030,19:41:35,19:41:35,658,49,,,,18026.96,0
14852030,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852030,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852030,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852030,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852030,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852030,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852030,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852030,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852030,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852030,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852030,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852030,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852030,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852040,19:07:00,19:07:00,10166,1,,,1,0,
14852040,19:07:37,19:07:37,9931,2,,,,485.86,0
14852040,19:08:05,19:08:05,5544,3,,,,773.19,0
14852040,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852040,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852040,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852040,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852040,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852040,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852040,19:15:00,19:15:00,8872,10,,,,5001.77,
14852040,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852040,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852040,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852040,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852040,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852040,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852040,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852040,19:21:00,19:21:00,5812,18,,,,7588.36,
14852040,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852040,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852040,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852040,19:23:00,19:23:00,5826,22,,,,8949.87,
14852040,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852040,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852040,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852040,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852040,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852040,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852040,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852040,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852040,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852040,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852040,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852040,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852040,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852040,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852040,19:29:00,19:29:00,5760,37,,,,12531.6,
14852040,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852040,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852040,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852040,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852040,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852040,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852040,19:34:00,19:34:00,1129,44,,,,14986.07,
14852040,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852040,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852040,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852040,19:40:00,19:40:00,2691,48,,,,17306.59,
14852040,19:41:35,19:41:35,658,49,,,,18026.96,0
14852040,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852040,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852040,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852040,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852040,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852040,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852040,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852040,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852040,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852040,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852040,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852040,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852040,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852050,19:07:00,19:07:00,10166,1,,,1,0,
14852050,19:07:37,19:07:37,9931,2,,,,485.86,0
14852050,19:08:05,19:08:05,5544,3,,,,773.19,0
14852050,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852050,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852050,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852050,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852050,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852050,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852050,19:15:00,19:15:00,8872,10,,,,5001.77,
14852050,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852050,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852050,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852050,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852050,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852050,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852050,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852050,19:21:00,19:21:00,5812,18,,,,7588.36,
14852050,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852050,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852050,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852050,19:23:00,19:23:00,5826,22,,,,8949.87,
14852050,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852050,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852050,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852050,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852050,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852050,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852050,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852050,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852050,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852050,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852050,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852050,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852050,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852050,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852050,19:29:00,19:29:00,5760,37,,,,12531.6,
14852050,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852050,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852050,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852050,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852050,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852050,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852050,19:34:00,19:34:00,1129,44,,,,14986.07,
14852050,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852050,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852050,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852050,19:40:00,19:40:00,2691,48,,,,17306.59,
14852050,19:41:35,19:41:35,658,49,,,,18026.96,0
14852050,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852050,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852050,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852050,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852050,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852050,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852050,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852050,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852050,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852050,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852050,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852050,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852050,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852060,19:07:00,19:07:00,10166,1,,,1,0,
14852060,19:07:37,19:07:37,9931,2,,,,485.86,0
14852060,19:08:05,19:08:05,5544,3,,,,773.19,0
14852060,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852060,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852060,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852060,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852060,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852060,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852060,19:15:00,19:15:00,8872,10,,,,5001.77,
14852060,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852060,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852060,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852060,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852060,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852060,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852060,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852060,19:21:00,19:21:00,5812,18,,,,7588.36,
14852060,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852060,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852060,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852060,19:23:00,19:23:00,5826,22,,,,8949.87,
14852060,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852060,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852060,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852060,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852060,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852060,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852060,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852060,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852060,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852060,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852060,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852060,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852060,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852060,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852060,19:29:00,19:29:00,5760,37,,,,12531.6,
14852060,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852060,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852060,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852060,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852060,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852060,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852060,19:34:00,19:34:00,1129,44,,,,14986.07,
14852060,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852060,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852060,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852060,19:40:00,19:40:00,2691,48,,,,17306.59,
14852060,19:41:35,19:41:35,658,49,,,,18026.96,0
14852060,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852060,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852060,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852060,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852060,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852060,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852060,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852060,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852060,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852060,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852060,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852060,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852060,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852080,19:07:00,19:07:00,10166,1,,,1,0,
14852080,19:07:37,19:07:37,9931,2,,,,485.86,0
14852080,19:08:05,19:08:05,5544,3,,,,773.19,0
14852080,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852080,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852080,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852080,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852080,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852080,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852080,19:15:00,19:15:00,8872,10,,,,5001.77,
14852080,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852080,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852080,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852080,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852080,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852080,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852080,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852080,19:21:00,19:21:00,5812,18,,,,7588.36,
14852080,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852080,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852080,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852080,19:23:00,19:23:00,5826,22,,,,8949.87,
14852080,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852080,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852080,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852080,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852080,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852080,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852080,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852080,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852080,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852080,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852080,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852080,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852080,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852080,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852080,19:29:00,19:29:00,5760,37,,,,12531.6,
14852080,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852080,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852080,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852080,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852080,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852080,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852080,19:34:00,19:34:00,1129,44,,,,14986.07,
14852080,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852080,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852080,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852080,19:40:00,19:40:00,2691,48,,,,17306.59,
14852080,19:41:35,19:41:35,658,49,,,,18026.96,0
14852080,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852080,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852080,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852080,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852080,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852080,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852080,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852080,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852080,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852080,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852080,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852080,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852080,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852090,19:07:00,19:07:00,10166,1,,,1,0,
14852090,19:07:37,19:07:37,9931,2,,,,485.86,0
14852090,19:08:05,19:08:05,5544,3,,,,773.19,0
14852090,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852090,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852090,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852090,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852090,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852090,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852090,19:15:00,19:15:00,8872,10,,,,5001.77,
14852090,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852090,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852090,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852090,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852090,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852090,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852090,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852090,19:21:00,19:21:00,5812,18,,,,7588.36,
14852090,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852090,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852090,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852090,19:23:00,19:23:00,5826,22,,,,8949.87,
14852090,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852090,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852090,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852090,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852090,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852090,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852090,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852090,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852090,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852090,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852090,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852090,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852090,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852090,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852090,19:29:00,19:29:00,5760,37,,,,12531.6,
14852090,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852090,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852090,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852090,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852090,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852090,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852090,19:34:00,19:34:00,1129,44,,,,14986.07,
14852090,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852090,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852090,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852090,19:40:00,19:40:00,2691,48,,,,17306.59,
14852090,19:41:35,19:41:35,658,49,,,,18026.96,0
14852090,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852090,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852090,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852090,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852090,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852090,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852090,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852090,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852090,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852090,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852090,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852090,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852090,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852100,19:07:00,19:07:00,10166,1,,,1,0,
14852100,19:07:37,19:07:37,9931,2,,,,485.86,0
14852100,19:08:05,19:08:05,5544,3,,,,773.19,0
14852100,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852100,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852100,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852100,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852100,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852100,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852100,19:15:00,19:15:00,8872,10,,,,5001.77,
14852100,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852100,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852100,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852100,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852100,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852100,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852100,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852100,19:21:00,19:21:00,5812,18,,,,7588.36,
14852100,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852100,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852100,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852100,19:23:00,19:23:00,5826,22,,,,8949.87,
14852100,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852100,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852100,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852100,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852100,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852100,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852100,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852100,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852100,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852100,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852100,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852100,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852100,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852100,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852100,19:29:00,19:29:00,5760,37,,,,12531.6,
14852100,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852100,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852100,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852100,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852100,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852100,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852100,19:34:00,19:34:00,1129,44,,,,14986.07,
14852100,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852100,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852100,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852100,19:40:00,19:40:00,2691,48,,,,17306.59,
14852100,19:41:35,19:41:35,658,49,,,,18026.96,0
14852100,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852100,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852100,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852100,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852100,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852100,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852100,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852100,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852100,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852100,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852100,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852100,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852100,19:51:00,19:51:00,9526,62,,1,,21729.16,
14852130,19:07:00,19:07:00,10166,1,,,1,0,
14852130,19:07:37,19:07:37,9931,2,,,,485.86,0
14852130,19:08:05,19:08:05,5544,3,,,,773.19,0
14852130,19:09:20,19:09:20,5545,4,,,,1541.94,0
14852130,19:11:21,19:11:21,10685,5,,,,2952.96,0
14852130,19:12:35,19:12:35,10691,6,,,,3763.47,0
14852130,19:13:09,19:13:09,10689,7,,,,4001.96,0
14852130,19:14:07,19:14:07,10293,8,,,,4481.95,0
14852130,19:14:28,19:14:28,10684,9,,,,4715.98,0
14852130,19:15:00,19:15:00,8872,10,,,,5001.77,
14852130,19:15:31,19:15:31,7818,11,,,,5264.79,0
14852130,19:15:49,19:15:49,8796,12,,,,5415.18,0
14852130,19:16:51,19:16:51,10633,13,,,,5891.11,0
14852130,19:17:35,19:17:35,2759,14,,,,6208.11,0
14852130,19:18:45,19:18:45,5809,15,,,,6705.97,0
14852130,19:19:20,19:19:20,5810,16,,,,6940.12,0
14852130,19:20:01,19:20:01,5811,17,,,,7174.32,0
14852130,19:21:00,19:21:00,5812,18,,,,7588.36,
14852130,19:21:28,19:21:28,8919,19,,,,7868.2,0
14852130,19:22:00,19:22:00,8918,20,,,,8229.69,0
14852130,19:22:29,19:22:29,5825,21,,,,8579.09,0
14852130,19:23:00,19:23:00,5826,22,,,,8949.87,
14852130,19:23:27,19:23:27,8055,23,,,,9281.14,0
14852130,19:23:46,19:23:46,8802,24,,,,9495.47,0
14852130,19:24:21,19:24:21,10636,25,,,,9745.41,0
14852130,19:24:41,19:24:41,10638,26,,,,9954.35,0
14852130,19:25:00,19:25:00,10637,27,,,,10190.43,0
14852130,19:25:34,19:25:34,5751,28,,,,10486.83,0
14852130,19:26:10,19:26:10,5752,29,,,,10862.56,0
14852130,19:26:44,19:26:44,5753,30,,,,11214.19,0
14852130,19:26:56,19:26:56,5754,31,,,,11376.21,0
14852130,19:27:10,19:27:10,5755,32,,,,11538.05,0
14852130,19:27:32,19:27:32,5756,33,,,,11825.27,0
14852130,19:27:50,19:27:50,5757,34,,,,11972.18,0
14852130,19:28:07,19:28:07,5758,35,,,,12125.04,0
14852130,19:28:30,19:28:30,5759,36,,,,12309.42,0
14852130,19:29:00,19:29:00,5760,37,,,,12531.6,
14852130,19:29:39,19:29:39,2923,38,,,,12859.32,0
14852130,19:30:27,19:30:27,2791,39,,,,13188.13,0
14852130,19:30:58,19:30:58,2792,40,,,,13455.11,0
14852130,19:31:22,19:31:22,2793,41,,,,13636.89,0
14852130,19:31:44,19:31:44,2924,42,,,,13790.59,0
14852130,19:32:24,19:32:24,2925,43,,,,14165.44,0
14852130,19:34:00,19:34:00,1129,44,,,,14986.07,
14852130,19:36:06,19:36:06,9790,45,,,,15850.84,0
14852130,19:37:22,19:37:22,4593,46,,,,16332.25,0
14852130,19:38:47,19:38:47,2928,47,,,,16853.79,0
14852130,19:40:00,19:40:00,2691,48,,,,17306.59,
14852130,19:41:35,19:41:35,658,49,,,,18026.96,0
14852130,19:42:01,19:42:01,2870,50,,,,18209.7,0
14852130,19:42:41,19:42:41,2871,51,,,,18510.67,0
14852130,19:43:31,19:43:31,2872,52,,,,18805.3,0
14852130,19:43:58,19:43:58,2873,53,,,,18982.16,0
14852130,19:44:15,19:44:15,6649,54,,,,19113.78,0
14852130,19:45:11,19:45:11,2874,55,,,,19432.91,0
14852130,19:45:54,19:45:54,2875,56,,,,19723.2,0
14852130,19:46:22,19:46:22,2876,57,,,,19943.16,0
14852130,19:47:11,19:47:11,2877,58,,,,20270.34,0
14852130,19:47:48,19:47:48,2878,59,,,,20515.94,0
14852130,19:48:48,19:48:48,2879,60,,,,20903.48,0
14852130,19:50:09,19:50:09,1145,61,,,,21399.95,0
14852130,19:51:00,19:51:00,9526,62,,1,,21729.16,
14884020,07:35:00,07:35:00,10166,1,,,1,0,
14884020,07:35:46,07:35:46,9931,2,,,,485.86,0
14884020,07:36:21,07:36:21,5544,3,,,,773.19,0
14884020,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884020,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884020,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884020,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884020,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884020,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884020,07:45:00,07:45:00,8872,10,,,,5001.77,
14884020,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884020,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884020,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884020,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884020,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884020,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884020,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884020,07:52:00,07:52:00,5812,18,,,,7588.36,
14884020,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884020,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884020,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884020,07:54:00,07:54:00,5826,22,,,,8949.87,
14884020,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884020,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884020,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884020,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884020,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884020,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884020,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884020,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884020,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884020,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884020,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884020,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884020,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884020,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884020,08:01:00,08:01:00,5760,37,,,,12531.6,
14884020,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884020,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884020,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884020,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884020,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884020,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884020,08:07:00,08:07:00,1129,44,,,,14986.07,
14884020,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884020,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884020,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884020,08:14:00,08:14:00,2691,48,,,,17306.59,
14884020,08:16:01,08:16:01,658,49,,,,18026.96,0
14884020,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884020,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884020,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884020,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884020,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884020,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884020,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884020,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884020,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884020,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884020,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884020,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884020,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884030,07:35:00,07:35:00,10166,1,,,1,0,
14884030,07:35:46,07:35:46,9931,2,,,,485.86,0
14884030,07:36:21,07:36:21,5544,3,,,,773.19,0
14884030,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884030,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884030,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884030,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884030,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884030,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884030,07:45:00,07:45:00,8872,10,,,,5001.77,
14884030,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884030,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884030,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884030,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884030,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884030,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884030,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884030,07:52:00,07:52:00,5812,18,,,,7588.36,
14884030,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884030,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884030,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884030,07:54:00,07:54:00,5826,22,,,,8949.87,
14884030,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884030,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884030,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884030,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884030,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884030,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884030,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884030,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884030,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884030,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884030,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884030,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884030,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884030,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884030,08:01:00,08:01:00,5760,37,,,,12531.6,
14884030,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884030,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884030,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884030,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884030,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884030,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884030,08:07:00,08:07:00,1129,44,,,,14986.07,
14884030,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884030,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884030,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884030,08:14:00,08:14:00,2691,48,,,,17306.59,
14884030,08:16:01,08:16:01,658,49,,,,18026.96,0
14884030,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884030,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884030,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884030,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884030,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884030,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884030,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884030,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884030,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884030,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884030,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884030,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884030,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884040,07:35:00,07:35:00,10166,1,,,1,0,
14884040,07:35:46,07:35:46,9931,2,,,,485.86,0
14884040,07:36:21,07:36:21,5544,3,,,,773.19,0
14884040,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884040,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884040,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884040,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884040,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884040,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884040,07:45:00,07:45:00,8872,10,,,,5001.77,
14884040,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884040,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884040,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884040,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884040,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884040,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884040,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884040,07:52:00,07:52:00,5812,18,,,,7588.36,
14884040,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884040,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884040,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884040,07:54:00,07:54:00,5826,22,,,,8949.87,
14884040,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884040,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884040,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884040,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884040,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884040,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884040,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884040,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884040,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884040,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884040,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884040,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884040,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884040,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884040,08:01:00,08:01:00,5760,37,,,,12531.6,
14884040,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884040,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884040,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884040,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884040,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884040,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884040,08:07:00,08:07:00,1129,44,,,,14986.07,
14884040,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884040,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884040,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884040,08:14:00,08:14:00,2691,48,,,,17306.59,
14884040,08:16:01,08:16:01,658,49,,,,18026.96,0
14884040,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884040,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884040,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884040,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884040,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884040,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884040,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884040,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884040,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884040,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884040,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884040,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884040,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884050,07:35:00,07:35:00,10166,1,,,1,0,
14884050,07:35:46,07:35:46,9931,2,,,,485.86,0
14884050,07:36:21,07:36:21,5544,3,,,,773.19,0
14884050,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884050,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884050,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884050,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884050,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884050,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884050,07:45:00,07:45:00,8872,10,,,,5001.77,
14884050,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884050,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884050,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884050,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884050,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884050,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884050,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884050,07:52:00,07:52:00,5812,18,,,,7588.36,
14884050,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884050,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884050,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884050,07:54:00,07:54:00,5826,22,,,,8949.87,
14884050,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884050,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884050,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884050,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884050,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884050,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884050,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884050,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884050,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884050,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884050,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884050,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884050,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884050,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884050,08:01:00,08:01:00,5760,37,,,,12531.6,
14884050,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884050,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884050,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884050,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884050,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884050,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884050,08:07:00,08:07:00,1129,44,,,,14986.07,
14884050,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884050,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884050,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884050,08:14:00,08:14:00,2691,48,,,,17306.59,
14884050,08:16:01,08:16:01,658,49,,,,18026.96,0
14884050,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884050,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884050,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884050,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884050,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884050,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884050,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884050,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884050,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884050,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884050,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884050,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884050,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884060,07:35:00,07:35:00,10166,1,,,1,0,
14884060,07:35:46,07:35:46,9931,2,,,,485.86,0
14884060,07:36:21,07:36:21,5544,3,,,,773.19,0
14884060,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884060,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884060,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884060,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884060,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884060,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884060,07:45:00,07:45:00,8872,10,,,,5001.77,
14884060,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884060,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884060,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884060,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884060,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884060,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884060,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884060,07:52:00,07:52:00,5812,18,,,,7588.36,
14884060,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884060,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884060,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884060,07:54:00,07:54:00,5826,22,,,,8949.87,
14884060,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884060,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884060,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884060,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884060,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884060,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884060,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884060,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884060,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884060,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884060,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884060,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884060,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884060,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884060,08:01:00,08:01:00,5760,37,,,,12531.6,
14884060,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884060,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884060,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884060,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884060,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884060,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884060,08:07:00,08:07:00,1129,44,,,,14986.07,
14884060,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884060,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884060,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884060,08:14:00,08:14:00,2691,48,,,,17306.59,
14884060,08:16:01,08:16:01,658,49,,,,18026.96,0
14884060,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884060,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884060,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884060,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884060,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884060,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884060,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884060,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884060,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884060,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884060,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884060,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884060,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884080,07:35:00,07:35:00,10166,1,,,1,0,
14884080,07:35:46,07:35:46,9931,2,,,,485.86,0
14884080,07:36:21,07:36:21,5544,3,,,,773.19,0
14884080,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884080,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884080,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884080,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884080,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884080,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884080,07:45:00,07:45:00,8872,10,,,,5001.77,
14884080,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884080,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884080,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884080,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884080,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884080,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884080,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884080,07:52:00,07:52:00,5812,18,,,,7588.36,
14884080,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884080,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884080,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884080,07:54:00,07:54:00,5826,22,,,,8949.87,
14884080,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884080,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884080,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884080,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884080,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884080,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884080,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884080,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884080,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884080,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884080,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884080,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884080,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884080,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884080,08:01:00,08:01:00,5760,37,,,,12531.6,
14884080,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884080,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884080,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884080,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884080,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884080,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884080,08:07:00,08:07:00,1129,44,,,,14986.07,
14884080,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884080,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884080,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884080,08:14:00,08:14:00,2691,48,,,,17306.59,
14884080,08:16:01,08:16:01,658,49,,,,18026.96,0
14884080,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884080,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884080,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884080,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884080,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884080,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884080,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884080,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884080,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884080,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884080,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884080,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884080,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884090,07:35:00,07:35:00,10166,1,,,1,0,
14884090,07:35:46,07:35:46,9931,2,,,,485.86,0
14884090,07:36:21,07:36:21,5544,3,,,,773.19,0
14884090,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884090,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884090,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884090,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884090,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884090,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884090,07:45:00,07:45:00,8872,10,,,,5001.77,
14884090,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884090,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884090,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884090,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884090,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884090,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884090,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884090,07:52:00,07:52:00,5812,18,,,,7588.36,
14884090,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884090,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884090,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884090,07:54:00,07:54:00,5826,22,,,,8949.87,
14884090,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884090,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884090,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884090,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884090,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884090,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884090,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884090,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884090,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884090,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884090,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884090,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884090,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884090,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884090,08:01:00,08:01:00,5760,37,,,,12531.6,
14884090,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884090,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884090,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884090,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884090,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884090,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884090,08:07:00,08:07:00,1129,44,,,,14986.07,
14884090,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884090,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884090,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884090,08:14:00,08:14:00,2691,48,,,,17306.59,
14884090,08:16:01,08:16:01,658,49,,,,18026.96,0
14884090,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884090,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884090,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884090,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884090,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884090,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884090,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884090,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884090,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884090,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884090,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884090,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884090,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884100,07:35:00,07:35:00,10166,1,,,1,0,
14884100,07:35:46,07:35:46,9931,2,,,,485.86,0
14884100,07:36:21,07:36:21,5544,3,,,,773.19,0
14884100,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884100,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884100,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884100,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884100,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884100,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884100,07:45:00,07:45:00,8872,10,,,,5001.77,
14884100,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884100,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884100,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884100,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884100,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884100,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884100,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884100,07:52:00,07:52:00,5812,18,,,,7588.36,
14884100,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884100,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884100,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884100,07:54:00,07:54:00,5826,22,,,,8949.87,
14884100,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884100,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884100,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884100,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884100,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884100,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884100,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884100,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884100,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884100,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884100,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884100,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884100,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884100,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884100,08:01:00,08:01:00,5760,37,,,,12531.6,
14884100,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884100,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884100,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884100,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884100,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884100,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884100,08:07:00,08:07:00,1129,44,,,,14986.07,
14884100,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884100,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884100,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884100,08:14:00,08:14:00,2691,48,,,,17306.59,
14884100,08:16:01,08:16:01,658,49,,,,18026.96,0
14884100,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884100,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884100,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884100,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884100,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884100,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884100,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884100,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884100,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884100,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884100,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884100,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884100,08:28:00,08:28:00,9526,62,,1,,21729.16,
14884130,07:35:00,07:35:00,10166,1,,,1,0,
14884130,07:35:46,07:35:46,9931,2,,,,485.86,0
14884130,07:36:21,07:36:21,5544,3,,,,773.19,0
14884130,07:37:55,07:37:55,5545,4,,,,1541.94,0
14884130,07:40:27,07:40:27,10685,5,,,,2952.96,0
14884130,07:41:59,07:41:59,10691,6,,,,3763.47,0
14884130,07:42:42,07:42:42,10689,7,,,,4001.96,0
14884130,07:43:54,07:43:54,10293,8,,,,4481.95,0
14884130,07:44:20,07:44:20,10684,9,,,,4715.98,0
14884130,07:45:00,07:45:00,8872,10,,,,5001.77,
14884130,07:45:36,07:45:36,7818,11,,,,5264.79,0
14884130,07:45:58,07:45:58,8796,12,,,,5415.18,0
14884130,07:47:10,07:47:10,10633,13,,,,5891.11,0
14884130,07:48:00,07:48:00,2759,14,,,,6208.11,0
14884130,07:49:23,07:49:23,5809,15,,,,6705.97,0
14884130,07:50:03,07:50:03,5810,16,,,,6940.12,0
14884130,07:50:51,07:50:51,5811,17,,,,7174.32,0
14884130,07:52:00,07:52:00,5812,18,,,,7588.36,
14884130,07:52:28,07:52:28,8919,19,,,,7868.2,0
14884130,07:53:00,07:53:00,8918,20,,,,8229.69,0
14884130,07:53:29,07:53:29,5825,21,,,,8579.09,0
14884130,07:54:00,07:54:00,5826,22,,,,8949.87,
14884130,07:54:32,07:54:32,8055,23,,,,9281.14,0
14884130,07:54:54,07:54:54,8802,24,,,,9495.47,0
14884130,07:55:34,07:55:34,10636,25,,,,9745.41,0
14884130,07:55:58,07:55:58,10638,26,,,,9954.35,0
14884130,07:56:20,07:56:20,10637,27,,,,10190.43,0
14884130,07:57:00,07:57:00,5751,28,,,,10486.83,0
14884130,07:57:42,07:57:42,5752,29,,,,10862.56,0
14884130,07:58:21,07:58:21,5753,30,,,,11214.19,0
14884130,07:58:36,07:58:36,5754,31,,,,11376.21,0
14884130,07:58:52,07:58:52,5755,32,,,,11538.05,0
14884130,07:59:18,07:59:18,5756,33,,,,11825.27,0
14884130,07:59:38,07:59:38,5757,34,,,,11972.18,0
14884130,07:59:58,07:59:58,5758,35,,,,12125.04,0
14884130,08:00:25,08:00:25,5759,36,,,,12309.42,0
14884130,08:01:00,08:01:00,5760,37,,,,12531.6,
14884130,08:01:47,08:01:47,2923,38,,,,12859.32,0
14884130,08:02:45,08:02:45,2791,39,,,,13188.13,0
14884130,08:03:21,08:03:21,2792,40,,,,13455.11,0
14884130,08:03:50,08:03:50,2793,41,,,,13636.89,0
14884130,08:04:17,08:04:17,2924,42,,,,13790.59,0
14884130,08:05:05,08:05:05,2925,43,,,,14165.44,0
14884130,08:07:00,08:07:00,1129,44,,,,14986.07,
14884130,08:09:27,08:09:27,9790,45,,,,15850.84,0
14884130,08:10:56,08:10:56,4593,46,,,,16332.25,0
14884130,08:12:35,08:12:35,2928,47,,,,16853.79,0
14884130,08:14:00,08:14:00,2691,48,,,,17306.59,
14884130,08:16:01,08:16:01,658,49,,,,18026.96,0
14884130,08:16:35,08:16:35,2870,50,,,,18209.7,0
14884130,08:17:25,08:17:25,2871,51,,,,18510.67,0
14884130,08:18:29,08:18:29,2872,52,,,,18805.3,0
14884130,08:19:03,08:19:03,2873,53,,,,18982.16,0
14884130,08:19:24,08:19:24,6649,54,,,,19113.78,0
14884130,08:20:36,08:20:36,2874,55,,,,19432.91,0
14884130,08:21:31,08:21:31,2875,56,,,,19723.2,0
14884130,08:22:06,08:22:06,2876,57,,,,19943.16,0
14884130,08:23:08,08:23:08,2877,58,,,,20270.34,0
14884130,08:23:56,08:23:56,2878,59,,,,20515.94,0
14884130,08:25:12,08:25:12,2879,60,,,,20903.48,0
14884130,08:26:55,08:26:55,1145,61,,,,21399.95,0
14884130,08:28:00,08:28:00,9526,62,,1,,21729.16,
14973020,23:04:00,23:04:00,10166,1,,,1,0,
14973020,23:04:37,23:04:37,9931,2,,,,485.86,0
14973020,23:05:05,23:05:05,5544,3,,,,773.19,0
14973020,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973020,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973020,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973020,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973020,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973020,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973020,23:12:00,23:12:00,8872,10,,,,5001.77,
14973020,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973020,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973020,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973020,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973020,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973020,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973020,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973020,23:17:00,23:17:00,5812,18,,,,7588.36,
14973020,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973020,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973020,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973020,23:19:00,23:19:00,5826,22,,,,8949.87,
14973020,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973020,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973020,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973020,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973020,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973020,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973020,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973020,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973020,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973020,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973020,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973020,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973020,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973020,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973020,23:24:00,23:24:00,5760,37,,,,12531.6,
14973020,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973020,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973020,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973020,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973020,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973020,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973020,23:28:00,23:28:00,1129,44,,,,14986.07,
14973020,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973020,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973020,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973020,23:33:00,23:33:00,2691,48,,,,17306.59,
14973020,23:34:26,23:34:26,658,49,,,,18026.96,0
14973020,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973020,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973020,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973020,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973020,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973020,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973020,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973020,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973020,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973020,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973020,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973020,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973020,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973030,23:04:00,23:04:00,10166,1,,,1,0,
14973030,23:04:37,23:04:37,9931,2,,,,485.86,0
14973030,23:05:05,23:05:05,5544,3,,,,773.19,0
14973030,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973030,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973030,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973030,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973030,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973030,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973030,23:12:00,23:12:00,8872,10,,,,5001.77,
14973030,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973030,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973030,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973030,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973030,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973030,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973030,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973030,23:17:00,23:17:00,5812,18,,,,7588.36,
14973030,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973030,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973030,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973030,23:19:00,23:19:00,5826,22,,,,8949.87,
14973030,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973030,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973030,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973030,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973030,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973030,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973030,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973030,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973030,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973030,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973030,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973030,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973030,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973030,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973030,23:24:00,23:24:00,5760,37,,,,12531.6,
14973030,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973030,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973030,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973030,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973030,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973030,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973030,23:28:00,23:28:00,1129,44,,,,14986.07,
14973030,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973030,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973030,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973030,23:33:00,23:33:00,2691,48,,,,17306.59,
14973030,23:34:26,23:34:26,658,49,,,,18026.96,0
14973030,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973030,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973030,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973030,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973030,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973030,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973030,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973030,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973030,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973030,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973030,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973030,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973030,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973040,23:04:00,23:04:00,10166,1,,,1,0,
14973040,23:04:37,23:04:37,9931,2,,,,485.86,0
14973040,23:05:05,23:05:05,5544,3,,,,773.19,0
14973040,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973040,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973040,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973040,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973040,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973040,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973040,23:12:00,23:12:00,8872,10,,,,5001.77,
14973040,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973040,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973040,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973040,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973040,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973040,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973040,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973040,23:17:00,23:17:00,5812,18,,,,7588.36,
14973040,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973040,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973040,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973040,23:19:00,23:19:00,5826,22,,,,8949.87,
14973040,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973040,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973040,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973040,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973040,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973040,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973040,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973040,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973040,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973040,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973040,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973040,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973040,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973040,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973040,23:24:00,23:24:00,5760,37,,,,12531.6,
14973040,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973040,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973040,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973040,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973040,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973040,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973040,23:28:00,23:28:00,1129,44,,,,14986.07,
14973040,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973040,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973040,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973040,23:33:00,23:33:00,2691,48,,,,17306.59,
14973040,23:34:26,23:34:26,658,49,,,,18026.96,0
14973040,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973040,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973040,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973040,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973040,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973040,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973040,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973040,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973040,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973040,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973040,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973040,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973040,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973050,23:04:00,23:04:00,10166,1,,,1,0,
14973050,23:04:37,23:04:37,9931,2,,,,485.86,0
14973050,23:05:05,23:05:05,5544,3,,,,773.19,0
14973050,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973050,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973050,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973050,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973050,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973050,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973050,23:12:00,23:12:00,8872,10,,,,5001.77,
14973050,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973050,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973050,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973050,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973050,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973050,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973050,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973050,23:17:00,23:17:00,5812,18,,,,7588.36,
14973050,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973050,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973050,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973050,23:19:00,23:19:00,5826,22,,,,8949.87,
14973050,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973050,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973050,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973050,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973050,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973050,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973050,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973050,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973050,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973050,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973050,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973050,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973050,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973050,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973050,23:24:00,23:24:00,5760,37,,,,12531.6,
14973050,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973050,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973050,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973050,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973050,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973050,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973050,23:28:00,23:28:00,1129,44,,,,14986.07,
14973050,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973050,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973050,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973050,23:33:00,23:33:00,2691,48,,,,17306.59,
14973050,23:34:26,23:34:26,658,49,,,,18026.96,0
14973050,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973050,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973050,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973050,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973050,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973050,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973050,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973050,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973050,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973050,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973050,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973050,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973050,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973060,23:04:00,23:04:00,10166,1,,,1,0,
14973060,23:04:37,23:04:37,9931,2,,,,485.86,0
14973060,23:05:05,23:05:05,5544,3,,,,773.19,0
14973060,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973060,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973060,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973060,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973060,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973060,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973060,23:12:00,23:12:00,8872,10,,,,5001.77,
14973060,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973060,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973060,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973060,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973060,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973060,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973060,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973060,23:17:00,23:17:00,5812,18,,,,7588.36,
14973060,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973060,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973060,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973060,23:19:00,23:19:00,5826,22,,,,8949.87,
14973060,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973060,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973060,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973060,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973060,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973060,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973060,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973060,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973060,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973060,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973060,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973060,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973060,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973060,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973060,23:24:00,23:24:00,5760,37,,,,12531.6,
14973060,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973060,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973060,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973060,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973060,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973060,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973060,23:28:00,23:28:00,1129,44,,,,14986.07,
14973060,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973060,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973060,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973060,23:33:00,23:33:00,2691,48,,,,17306.59,
14973060,23:34:26,23:34:26,658,49,,,,18026.96,0
14973060,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973060,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973060,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973060,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973060,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973060,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973060,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973060,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973060,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973060,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973060,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973060,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973060,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973080,23:04:00,23:04:00,10166,1,,,1,0,
14973080,23:04:37,23:04:37,9931,2,,,,485.86,0
14973080,23:05:05,23:05:05,5544,3,,,,773.19,0
14973080,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973080,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973080,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973080,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973080,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973080,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973080,23:12:00,23:12:00,8872,10,,,,5001.77,
14973080,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973080,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973080,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973080,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973080,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973080,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973080,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973080,23:17:00,23:17:00,5812,18,,,,7588.36,
14973080,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973080,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973080,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973080,23:19:00,23:19:00,5826,22,,,,8949.87,
14973080,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973080,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973080,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973080,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973080,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973080,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973080,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973080,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973080,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973080,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973080,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973080,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973080,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973080,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973080,23:24:00,23:24:00,5760,37,,,,12531.6,
14973080,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973080,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973080,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973080,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973080,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973080,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973080,23:28:00,23:28:00,1129,44,,,,14986.07,
14973080,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973080,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973080,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973080,23:33:00,23:33:00,2691,48,,,,17306.59,
14973080,23:34:26,23:34:26,658,49,,,,18026.96,0
14973080,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973080,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973080,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973080,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973080,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973080,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973080,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973080,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973080,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973080,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973080,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973080,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973080,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973090,23:04:00,23:04:00,10166,1,,,1,0,
14973090,23:04:37,23:04:37,9931,2,,,,485.86,0
14973090,23:05:05,23:05:05,5544,3,,,,773.19,0
14973090,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973090,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973090,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973090,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973090,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973090,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973090,23:12:00,23:12:00,8872,10,,,,5001.77,
14973090,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973090,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973090,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973090,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973090,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973090,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973090,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973090,23:17:00,23:17:00,5812,18,,,,7588.36,
14973090,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973090,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973090,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973090,23:19:00,23:19:00,5826,22,,,,8949.87,
14973090,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973090,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973090,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973090,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973090,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973090,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973090,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973090,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973090,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973090,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973090,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973090,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973090,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973090,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973090,23:24:00,23:24:00,5760,37,,,,12531.6,
14973090,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973090,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973090,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973090,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973090,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973090,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973090,23:28:00,23:28:00,1129,44,,,,14986.07,
14973090,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973090,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973090,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973090,23:33:00,23:33:00,2691,48,,,,17306.59,
14973090,23:34:26,23:34:26,658,49,,,,18026.96,0
14973090,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973090,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973090,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973090,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973090,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973090,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973090,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973090,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973090,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973090,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973090,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973090,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973090,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973100,23:04:00,23:04:00,10166,1,,,1,0,
14973100,23:04:37,23:04:37,9931,2,,,,485.86,0
14973100,23:05:05,23:05:05,5544,3,,,,773.19,0
14973100,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973100,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973100,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973100,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973100,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973100,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973100,23:12:00,23:12:00,8872,10,,,,5001.77,
14973100,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973100,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973100,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973100,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973100,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973100,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973100,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973100,23:17:00,23:17:00,5812,18,,,,7588.36,
14973100,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973100,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973100,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973100,23:19:00,23:19:00,5826,22,,,,8949.87,
14973100,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973100,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973100,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973100,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973100,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973100,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973100,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973100,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973100,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973100,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973100,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973100,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973100,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973100,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973100,23:24:00,23:24:00,5760,37,,,,12531.6,
14973100,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973100,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973100,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973100,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973100,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973100,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973100,23:28:00,23:28:00,1129,44,,,,14986.07,
14973100,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973100,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973100,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973100,23:33:00,23:33:00,2691,48,,,,17306.59,
14973100,23:34:26,23:34:26,658,49,,,,18026.96,0
14973100,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973100,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973100,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973100,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973100,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973100,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973100,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973100,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973100,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973100,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973100,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973100,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973100,23:43:00,23:43:00,9526,62,,1,,21729.16,
14973130,23:04:00,23:04:00,10166,1,,,1,0,
14973130,23:04:37,23:04:37,9931,2,,,,485.86,0
14973130,23:05:05,23:05:05,5544,3,,,,773.19,0
14973130,23:06:20,23:06:20,5545,4,,,,1541.94,0
14973130,23:08:21,23:08:21,10685,5,,,,2952.96,0
14973130,23:09:35,23:09:35,10691,6,,,,3763.47,0
14973130,23:10:09,23:10:09,10689,7,,,,4001.96,0
14973130,23:11:07,23:11:07,10293,8,,,,4481.95,0
14973130,23:11:28,23:11:28,10684,9,,,,4715.98,0
14973130,23:12:00,23:12:00,8872,10,,,,5001.77,
14973130,23:12:25,23:12:25,7818,11,,,,5264.79,0
14973130,23:12:41,23:12:41,8796,12,,,,5415.18,0
14973130,23:13:33,23:13:33,10633,13,,,,5891.11,0
14973130,23:14:09,23:14:09,2759,14,,,,6208.11,0
14973130,23:15:08,23:15:08,5809,15,,,,6705.97,0
14973130,23:15:36,23:15:36,5810,16,,,,6940.12,0
14973130,23:16:11,23:16:11,5811,17,,,,7174.32,0
14973130,23:17:00,23:17:00,5812,18,,,,7588.36,
14973130,23:17:28,23:17:28,8919,19,,,,7868.2,0
14973130,23:18:00,23:18:00,8918,20,,,,8229.69,0
14973130,23:18:29,23:18:29,5825,21,,,,8579.09,0
14973130,23:19:00,23:19:00,5826,22,,,,8949.87,
14973130,23:19:23,23:19:23,8055,23,,,,9281.14,0
14973130,23:19:38,23:19:38,8802,24,,,,9495.47,0
14973130,23:20:07,23:20:07,10636,25,,,,9745.41,0
14973130,23:20:24,23:20:24,10638,26,,,,9954.35,0
14973130,23:20:40,23:20:40,10637,27,,,,10190.43,0
14973130,23:21:08,23:21:08,5751,28,,,,10486.83,0
14973130,23:21:38,23:21:38,5752,29,,,,10862.56,0
14973130,23:22:06,23:22:06,5753,30,,,,11214.19,0
14973130,23:22:17,23:22:17,5754,31,,,,11376.21,0
14973130,23:22:29,23:22:29,5755,32,,,,11538.05,0
14973130,23:22:47,23:22:47,5756,33,,,,11825.27,0
14973130,23:23:01,23:23:01,5757,34,,,,11972.18,0
14973130,23:23:16,23:23:16,5758,35,,,,12125.04,0
14973130,23:23:35,23:23:35,5759,36,,,,12309.42,0
14973130,23:24:00,23:24:00,5760,37,,,,12531.6,
14973130,23:24:31,23:24:31,2923,38,,,,12859.32,0
14973130,23:25:10,23:25:10,2791,39,,,,13188.13,0
14973130,23:25:34,23:25:34,2792,40,,,,13455.11,0
14973130,23:25:53,23:25:53,2793,41,,,,13636.89,0
14973130,23:26:11,23:26:11,2924,42,,,,13790.59,0
14973130,23:26:43,23:26:43,2925,43,,,,14165.44,0
14973130,23:28:00,23:28:00,1129,44,,,,14986.07,
14973130,23:29:45,23:29:45,9790,45,,,,15850.84,0
14973130,23:30:48,23:30:48,4593,46,,,,16332.25,0
14973130,23:31:59,23:31:59,2928,47,,,,16853.79,0
14973130,23:33:00,23:33:00,2691,48,,,,17306.59,
14973130,23:34:26,23:34:26,658,49,,,,18026.96,0
14973130,23:34:50,23:34:50,2870,50,,,,18209.7,0
14973130,23:35:26,23:35:26,2871,51,,,,18510.67,0
14973130,23:36:12,23:36:12,2872,52,,,,18805.3,0
14973130,23:36:36,23:36:36,2873,53,,,,18982.16,0
14973130,23:36:51,23:36:51,6649,54,,,,19113.78,0
14973130,23:37:42,23:37:42,2874,55,,,,19432.91,0
14973130,23:38:22,23:38:22,2875,56,,,,19723.2,0
14973130,23:38:47,23:38:47,2876,57,,,,19943.16,0
14973130,23:39:32,23:39:32,2877,58,,,,20270.34,0
14973130,23:40:06,23:40:06,2878,59,,,,20515.94,0
14973130,23:41:00,23:41:00,2879,60,,,,20903.48,0
14973130,23:42:13,23:42:13,1145,61,,,,21399.95,0
14973130,23:43:00,23:43:00,9526,62,,1,,21729.16,
15053020,07:05:00,07:05:00,10166,1,,,1,0,
15053020,07:05:46,07:05:46,9931,2,,,,485.86,0
15053020,07:06:21,07:06:21,5544,3,,,,773.19,0
15053020,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053020,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053020,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053020,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053020,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053020,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053020,07:15:00,07:15:00,8872,10,,,,5001.77,
15053020,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053020,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053020,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053020,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053020,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053020,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053020,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053020,07:22:00,07:22:00,5812,18,,,,7588.36,
15053020,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053020,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053020,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053020,07:24:00,07:24:00,5826,22,,,,8949.87,
15053020,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053020,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053020,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053020,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053020,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053020,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053020,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053020,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053020,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053020,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053020,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053020,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053020,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053020,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053020,07:31:00,07:31:00,5760,37,,,,12531.6,
15053020,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053020,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053020,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053020,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053020,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053020,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053020,07:37:00,07:37:00,1129,44,,,,14986.07,
15053020,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053020,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053020,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053020,07:45:00,07:45:00,2691,48,,,,17306.59,
15053020,07:47:01,07:47:01,658,49,,,,18026.96,0
15053020,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053020,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053020,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053020,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053020,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053020,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053020,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053020,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053020,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053020,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053020,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053020,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053020,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053030,07:05:00,07:05:00,10166,1,,,1,0,
15053030,07:05:46,07:05:46,9931,2,,,,485.86,0
15053030,07:06:21,07:06:21,5544,3,,,,773.19,0
15053030,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053030,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053030,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053030,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053030,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053030,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053030,07:15:00,07:15:00,8872,10,,,,5001.77,
15053030,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053030,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053030,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053030,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053030,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053030,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053030,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053030,07:22:00,07:22:00,5812,18,,,,7588.36,
15053030,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053030,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053030,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053030,07:24:00,07:24:00,5826,22,,,,8949.87,
15053030,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053030,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053030,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053030,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053030,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053030,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053030,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053030,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053030,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053030,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053030,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053030,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053030,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053030,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053030,07:31:00,07:31:00,5760,37,,,,12531.6,
15053030,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053030,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053030,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053030,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053030,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053030,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053030,07:37:00,07:37:00,1129,44,,,,14986.07,
15053030,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053030,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053030,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053030,07:45:00,07:45:00,2691,48,,,,17306.59,
15053030,07:47:01,07:47:01,658,49,,,,18026.96,0
15053030,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053030,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053030,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053030,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053030,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053030,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053030,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053030,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053030,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053030,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053030,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053030,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053030,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053040,07:05:00,07:05:00,10166,1,,,1,0,
15053040,07:05:46,07:05:46,9931,2,,,,485.86,0
15053040,07:06:21,07:06:21,5544,3,,,,773.19,0
15053040,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053040,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053040,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053040,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053040,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053040,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053040,07:15:00,07:15:00,8872,10,,,,5001.77,
15053040,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053040,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053040,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053040,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053040,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053040,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053040,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053040,07:22:00,07:22:00,5812,18,,,,7588.36,
15053040,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053040,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053040,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053040,07:24:00,07:24:00,5826,22,,,,8949.87,
15053040,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053040,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053040,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053040,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053040,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053040,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053040,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053040,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053040,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053040,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053040,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053040,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053040,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053040,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053040,07:31:00,07:31:00,5760,37,,,,12531.6,
15053040,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053040,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053040,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053040,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053040,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053040,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053040,07:37:00,07:37:00,1129,44,,,,14986.07,
15053040,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053040,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053040,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053040,07:45:00,07:45:00,2691,48,,,,17306.59,
15053040,07:47:01,07:47:01,658,49,,,,18026.96,0
15053040,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053040,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053040,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053040,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053040,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053040,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053040,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053040,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053040,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053040,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053040,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053040,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053040,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053050,07:05:00,07:05:00,10166,1,,,1,0,
15053050,07:05:46,07:05:46,9931,2,,,,485.86,0
15053050,07:06:21,07:06:21,5544,3,,,,773.19,0
15053050,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053050,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053050,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053050,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053050,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053050,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053050,07:15:00,07:15:00,8872,10,,,,5001.77,
15053050,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053050,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053050,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053050,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053050,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053050,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053050,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053050,07:22:00,07:22:00,5812,18,,,,7588.36,
15053050,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053050,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053050,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053050,07:24:00,07:24:00,5826,22,,,,8949.87,
15053050,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053050,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053050,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053050,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053050,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053050,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053050,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053050,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053050,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053050,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053050,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053050,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053050,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053050,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053050,07:31:00,07:31:00,5760,37,,,,12531.6,
15053050,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053050,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053050,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053050,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053050,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053050,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053050,07:37:00,07:37:00,1129,44,,,,14986.07,
15053050,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053050,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053050,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053050,07:45:00,07:45:00,2691,48,,,,17306.59,
15053050,07:47:01,07:47:01,658,49,,,,18026.96,0
15053050,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053050,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053050,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053050,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053050,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053050,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053050,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053050,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053050,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053050,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053050,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053050,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053050,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053060,07:05:00,07:05:00,10166,1,,,1,0,
15053060,07:05:46,07:05:46,9931,2,,,,485.86,0
15053060,07:06:21,07:06:21,5544,3,,,,773.19,0
15053060,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053060,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053060,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053060,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053060,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053060,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053060,07:15:00,07:15:00,8872,10,,,,5001.77,
15053060,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053060,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053060,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053060,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053060,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053060,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053060,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053060,07:22:00,07:22:00,5812,18,,,,7588.36,
15053060,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053060,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053060,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053060,07:24:00,07:24:00,5826,22,,,,8949.87,
15053060,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053060,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053060,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053060,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053060,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053060,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053060,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053060,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053060,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053060,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053060,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053060,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053060,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053060,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053060,07:31:00,07:31:00,5760,37,,,,12531.6,
15053060,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053060,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053060,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053060,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053060,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053060,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053060,07:37:00,07:37:00,1129,44,,,,14986.07,
15053060,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053060,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053060,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053060,07:45:00,07:45:00,2691,48,,,,17306.59,
15053060,07:47:01,07:47:01,658,49,,,,18026.96,0
15053060,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053060,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053060,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053060,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053060,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053060,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053060,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053060,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053060,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053060,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053060,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053060,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053060,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053080,07:05:00,07:05:00,10166,1,,,1,0,
15053080,07:05:46,07:05:46,9931,2,,,,485.86,0
15053080,07:06:21,07:06:21,5544,3,,,,773.19,0
15053080,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053080,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053080,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053080,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053080,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053080,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053080,07:15:00,07:15:00,8872,10,,,,5001.77,
15053080,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053080,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053080,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053080,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053080,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053080,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053080,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053080,07:22:00,07:22:00,5812,18,,,,7588.36,
15053080,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053080,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053080,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053080,07:24:00,07:24:00,5826,22,,,,8949.87,
15053080,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053080,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053080,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053080,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053080,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053080,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053080,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053080,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053080,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053080,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053080,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053080,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053080,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053080,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053080,07:31:00,07:31:00,5760,37,,,,12531.6,
15053080,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053080,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053080,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053080,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053080,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053080,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053080,07:37:00,07:37:00,1129,44,,,,14986.07,
15053080,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053080,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053080,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053080,07:45:00,07:45:00,2691,48,,,,17306.59,
15053080,07:47:01,07:47:01,658,49,,,,18026.96,0
15053080,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053080,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053080,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053080,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053080,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053080,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053080,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053080,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053080,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053080,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053080,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053080,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053080,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053090,07:05:00,07:05:00,10166,1,,,1,0,
15053090,07:05:46,07:05:46,9931,2,,,,485.86,0
15053090,07:06:21,07:06:21,5544,3,,,,773.19,0
15053090,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053090,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053090,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053090,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053090,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053090,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053090,07:15:00,07:15:00,8872,10,,,,5001.77,
15053090,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053090,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053090,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053090,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053090,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053090,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053090,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053090,07:22:00,07:22:00,5812,18,,,,7588.36,
15053090,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053090,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053090,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053090,07:24:00,07:24:00,5826,22,,,,8949.87,
15053090,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053090,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053090,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053090,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053090,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053090,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053090,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053090,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053090,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053090,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053090,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053090,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053090,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053090,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053090,07:31:00,07:31:00,5760,37,,,,12531.6,
15053090,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053090,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053090,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053090,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053090,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053090,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053090,07:37:00,07:37:00,1129,44,,,,14986.07,
15053090,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053090,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053090,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053090,07:45:00,07:45:00,2691,48,,,,17306.59,
15053090,07:47:01,07:47:01,658,49,,,,18026.96,0
15053090,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053090,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053090,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053090,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053090,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053090,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053090,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053090,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053090,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053090,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053090,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053090,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053090,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053100,07:05:00,07:05:00,10166,1,,,1,0,
15053100,07:05:46,07:05:46,9931,2,,,,485.86,0
15053100,07:06:21,07:06:21,5544,3,,,,773.19,0
15053100,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053100,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053100,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053100,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053100,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053100,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053100,07:15:00,07:15:00,8872,10,,,,5001.77,
15053100,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053100,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053100,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053100,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053100,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053100,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053100,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053100,07:22:00,07:22:00,5812,18,,,,7588.36,
15053100,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053100,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053100,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053100,07:24:00,07:24:00,5826,22,,,,8949.87,
15053100,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053100,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053100,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053100,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053100,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053100,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053100,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053100,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053100,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053100,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053100,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053100,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053100,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053100,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053100,07:31:00,07:31:00,5760,37,,,,12531.6,
15053100,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053100,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053100,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053100,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053100,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053100,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053100,07:37:00,07:37:00,1129,44,,,,14986.07,
15053100,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053100,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053100,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053100,07:45:00,07:45:00,2691,48,,,,17306.59,
15053100,07:47:01,07:47:01,658,49,,,,18026.96,0
15053100,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053100,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053100,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053100,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053100,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053100,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053100,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053100,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053100,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053100,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053100,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053100,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053100,07:59:00,07:59:00,9526,62,,1,,21729.16,
15053130,07:05:00,07:05:00,10166,1,,,1,0,
15053130,07:05:46,07:05:46,9931,2,,,,485.86,0
15053130,07:06:21,07:06:21,5544,3,,,,773.19,0
15053130,07:07:55,07:07:55,5545,4,,,,1541.94,0
15053130,07:10:27,07:10:27,10685,5,,,,2952.96,0
15053130,07:11:59,07:11:59,10691,6,,,,3763.47,0
15053130,07:12:42,07:12:42,10689,7,,,,4001.96,0
15053130,07:13:54,07:13:54,10293,8,,,,4481.95,0
15053130,07:14:20,07:14:20,10684,9,,,,4715.98,0
15053130,07:15:00,07:15:00,8872,10,,,,5001.77,
15053130,07:15:36,07:15:36,7818,11,,,,5264.79,0
15053130,07:15:58,07:15:58,8796,12,,,,5415.18,0
15053130,07:17:10,07:17:10,10633,13,,,,5891.11,0
15053130,07:18:00,07:18:00,2759,14,,,,6208.11,0
15053130,07:19:23,07:19:23,5809,15,,,,6705.97,0
15053130,07:20:03,07:20:03,5810,16,,,,6940.12,0
15053130,07:20:51,07:20:51,5811,17,,,,7174.32,0
15053130,07:22:00,07:22:00,5812,18,,,,7588.36,
15053130,07:22:28,07:22:28,8919,19,,,,7868.2,0
15053130,07:23:00,07:23:00,8918,20,,,,8229.69,0
15053130,07:23:29,07:23:29,5825,21,,,,8579.09,0
15053130,07:24:00,07:24:00,5826,22,,,,8949.87,
15053130,07:24:32,07:24:32,8055,23,,,,9281.14,0
15053130,07:24:54,07:24:54,8802,24,,,,9495.47,0
15053130,07:25:34,07:25:34,10636,25,,,,9745.41,0
15053130,07:25:58,07:25:58,10638,26,,,,9954.35,0
15053130,07:26:20,07:26:20,10637,27,,,,10190.43,0
15053130,07:27:00,07:27:00,5751,28,,,,10486.83,0
15053130,07:27:42,07:27:42,5752,29,,,,10862.56,0
15053130,07:28:21,07:28:21,5753,30,,,,11214.19,0
15053130,07:28:36,07:28:36,5754,31,,,,11376.21,0
15053130,07:28:52,07:28:52,5755,32,,,,11538.05,0
15053130,07:29:18,07:29:18,5756,33,,,,11825.27,0
15053130,07:29:38,07:29:38,5757,34,,,,11972.18,0
15053130,07:29:58,07:29:58,5758,35,,,,12125.04,0
15053130,07:30:25,07:30:25,5759,36,,,,12309.42,0
15053130,07:31:00,07:31:00,5760,37,,,,12531.6,
15053130,07:31:47,07:31:47,2923,38,,,,12859.32,0
15053130,07:32:45,07:32:45,2791,39,,,,13188.13,0
15053130,07:33:21,07:33:21,2792,40,,,,13455.11,0
15053130,07:33:50,07:33:50,2793,41,,,,13636.89,0
15053130,07:34:17,07:34:17,2924,42,,,,13790.59,0
15053130,07:35:05,07:35:05,2925,43,,,,14165.44,0
15053130,07:37:00,07:37:00,1129,44,,,,14986.07,
15053130,07:39:48,07:39:48,9790,45,,,,15850.84,0
15053130,07:41:30,07:41:30,4593,46,,,,16332.25,0
15053130,07:43:23,07:43:23,2928,47,,,,16853.79,0
15053130,07:45:00,07:45:00,2691,48,,,,17306.59,
15053130,07:47:01,07:47:01,658,49,,,,18026.96,0
15053130,07:47:35,07:47:35,2870,50,,,,18209.7,0
15053130,07:48:25,07:48:25,2871,51,,,,18510.67,0
15053130,07:49:29,07:49:29,2872,52,,,,18805.3,0
15053130,07:50:03,07:50:03,2873,53,,,,18982.16,0
15053130,07:50:24,07:50:24,6649,54,,,,19113.78,0
15053130,07:51:36,07:51:36,2874,55,,,,19432.91,0
15053130,07:52:31,07:52:31,2875,56,,,,19723.2,0
15053130,07:53:06,07:53:06,2876,57,,,,19943.16,0
15053130,07:54:08,07:54:08,2877,58,,,,20270.34,0
15053130,07:54:56,07:54:56,2878,59,,,,20515.94,0
15053130,07:56:12,07:56:12,2879,60,,,,20903.48,0
15053130,07:57:55,07:57:55,1145,61,,,,21399.95,0
15053130,07:59:00,07:59:00,9526,62,,1,,21729.16,
15232020,21:30:00,21:30:00,10166,1,,,1,0,
15232020,21:30:37,21:30:37,9931,2,,,,485.86,0
15232020,21:31:05,21:31:05,5544,3,,,,773.19,0
15232020,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232020,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232020,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232020,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232020,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232020,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232020,21:38:00,21:38:00,8872,10,,,,5001.77,
15232020,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232020,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232020,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232020,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232020,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232020,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232020,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232020,21:44:00,21:44:00,5812,18,,,,7588.36,
15232020,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232020,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232020,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232020,21:46:00,21:46:00,5826,22,,,,8949.87,
15232020,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232020,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232020,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232020,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232020,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232020,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232020,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232020,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232020,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232020,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232020,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232020,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232020,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232020,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232020,21:51:00,21:51:00,5760,37,,,,12531.6,
15232020,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232020,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232020,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232020,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232020,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232020,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232020,21:55:00,21:55:00,1129,44,,,,14986.07,
15232020,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232020,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232020,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232020,22:01:00,22:01:00,2691,48,,,,17306.59,
15232020,22:02:26,22:02:26,658,49,,,,18026.96,0
15232020,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232020,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232020,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232020,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232020,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232020,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232020,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232020,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232020,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232020,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232020,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232020,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232020,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232030,21:30:00,21:30:00,10166,1,,,1,0,
15232030,21:30:37,21:30:37,9931,2,,,,485.86,0
15232030,21:31:05,21:31:05,5544,3,,,,773.19,0
15232030,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232030,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232030,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232030,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232030,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232030,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232030,21:38:00,21:38:00,8872,10,,,,5001.77,
15232030,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232030,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232030,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232030,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232030,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232030,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232030,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232030,21:44:00,21:44:00,5812,18,,,,7588.36,
15232030,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232030,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232030,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232030,21:46:00,21:46:00,5826,22,,,,8949.87,
15232030,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232030,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232030,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232030,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232030,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232030,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232030,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232030,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232030,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232030,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232030,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232030,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232030,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232030,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232030,21:51:00,21:51:00,5760,37,,,,12531.6,
15232030,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232030,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232030,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232030,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232030,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232030,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232030,21:55:00,21:55:00,1129,44,,,,14986.07,
15232030,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232030,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232030,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232030,22:01:00,22:01:00,2691,48,,,,17306.59,
15232030,22:02:26,22:02:26,658,49,,,,18026.96,0
15232030,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232030,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232030,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232030,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232030,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232030,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232030,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232030,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232030,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232030,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232030,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232030,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232030,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232040,21:30:00,21:30:00,10166,1,,,1,0,
15232040,21:30:37,21:30:37,9931,2,,,,485.86,0
15232040,21:31:05,21:31:05,5544,3,,,,773.19,0
15232040,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232040,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232040,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232040,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232040,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232040,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232040,21:38:00,21:38:00,8872,10,,,,5001.77,
15232040,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232040,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232040,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232040,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232040,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232040,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232040,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232040,21:44:00,21:44:00,5812,18,,,,7588.36,
15232040,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232040,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232040,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232040,21:46:00,21:46:00,5826,22,,,,8949.87,
15232040,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232040,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232040,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232040,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232040,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232040,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232040,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232040,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232040,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232040,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232040,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232040,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232040,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232040,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232040,21:51:00,21:51:00,5760,37,,,,12531.6,
15232040,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232040,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232040,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232040,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232040,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232040,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232040,21:55:00,21:55:00,1129,44,,,,14986.07,
15232040,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232040,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232040,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232040,22:01:00,22:01:00,2691,48,,,,17306.59,
15232040,22:02:26,22:02:26,658,49,,,,18026.96,0
15232040,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232040,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232040,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232040,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232040,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232040,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232040,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232040,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232040,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232040,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232040,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232040,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232040,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232050,21:30:00,21:30:00,10166,1,,,1,0,
15232050,21:30:37,21:30:37,9931,2,,,,485.86,0
15232050,21:31:05,21:31:05,5544,3,,,,773.19,0
15232050,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232050,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232050,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232050,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232050,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232050,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232050,21:38:00,21:38:00,8872,10,,,,5001.77,
15232050,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232050,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232050,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232050,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232050,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232050,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232050,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232050,21:44:00,21:44:00,5812,18,,,,7588.36,
15232050,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232050,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232050,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232050,21:46:00,21:46:00,5826,22,,,,8949.87,
15232050,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232050,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232050,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232050,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232050,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232050,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232050,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232050,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232050,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232050,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232050,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232050,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232050,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232050,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232050,21:51:00,21:51:00,5760,37,,,,12531.6,
15232050,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232050,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232050,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232050,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232050,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232050,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232050,21:55:00,21:55:00,1129,44,,,,14986.07,
15232050,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232050,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232050,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232050,22:01:00,22:01:00,2691,48,,,,17306.59,
15232050,22:02:26,22:02:26,658,49,,,,18026.96,0
15232050,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232050,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232050,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232050,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232050,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232050,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232050,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232050,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232050,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232050,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232050,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232050,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232050,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232060,21:30:00,21:30:00,10166,1,,,1,0,
15232060,21:30:37,21:30:37,9931,2,,,,485.86,0
15232060,21:31:05,21:31:05,5544,3,,,,773.19,0
15232060,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232060,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232060,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232060,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232060,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232060,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232060,21:38:00,21:38:00,8872,10,,,,5001.77,
15232060,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232060,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232060,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232060,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232060,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232060,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232060,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232060,21:44:00,21:44:00,5812,18,,,,7588.36,
15232060,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232060,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232060,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232060,21:46:00,21:46:00,5826,22,,,,8949.87,
15232060,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232060,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232060,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232060,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232060,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232060,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232060,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232060,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232060,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232060,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232060,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232060,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232060,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232060,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232060,21:51:00,21:51:00,5760,37,,,,12531.6,
15232060,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232060,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232060,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232060,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232060,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232060,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232060,21:55:00,21:55:00,1129,44,,,,14986.07,
15232060,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232060,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232060,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232060,22:01:00,22:01:00,2691,48,,,,17306.59,
15232060,22:02:26,22:02:26,658,49,,,,18026.96,0
15232060,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232060,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232060,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232060,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232060,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232060,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232060,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232060,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232060,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232060,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232060,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232060,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232060,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232080,21:30:00,21:30:00,10166,1,,,1,0,
15232080,21:30:37,21:30:37,9931,2,,,,485.86,0
15232080,21:31:05,21:31:05,5544,3,,,,773.19,0
15232080,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232080,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232080,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232080,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232080,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232080,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232080,21:38:00,21:38:00,8872,10,,,,5001.77,
15232080,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232080,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232080,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232080,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232080,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232080,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232080,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232080,21:44:00,21:44:00,5812,18,,,,7588.36,
15232080,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232080,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232080,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232080,21:46:00,21:46:00,5826,22,,,,8949.87,
15232080,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232080,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232080,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232080,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232080,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232080,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232080,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232080,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232080,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232080,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232080,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232080,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232080,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232080,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232080,21:51:00,21:51:00,5760,37,,,,12531.6,
15232080,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232080,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232080,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232080,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232080,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232080,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232080,21:55:00,21:55:00,1129,44,,,,14986.07,
15232080,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232080,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232080,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232080,22:01:00,22:01:00,2691,48,,,,17306.59,
15232080,22:02:26,22:02:26,658,49,,,,18026.96,0
15232080,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232080,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232080,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232080,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232080,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232080,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232080,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232080,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232080,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232080,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232080,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232080,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232080,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232090,21:30:00,21:30:00,10166,1,,,1,0,
15232090,21:30:37,21:30:37,9931,2,,,,485.86,0
15232090,21:31:05,21:31:05,5544,3,,,,773.19,0
15232090,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232090,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232090,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232090,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232090,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232090,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232090,21:38:00,21:38:00,8872,10,,,,5001.77,
15232090,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232090,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232090,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232090,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232090,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232090,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232090,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232090,21:44:00,21:44:00,5812,18,,,,7588.36,
15232090,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232090,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232090,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232090,21:46:00,21:46:00,5826,22,,,,8949.87,
15232090,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232090,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232090,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232090,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232090,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232090,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232090,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232090,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232090,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232090,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232090,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232090,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232090,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232090,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232090,21:51:00,21:51:00,5760,37,,,,12531.6,
15232090,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232090,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232090,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232090,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232090,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232090,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232090,21:55:00,21:55:00,1129,44,,,,14986.07,
15232090,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232090,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232090,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232090,22:01:00,22:01:00,2691,48,,,,17306.59,
15232090,22:02:26,22:02:26,658,49,,,,18026.96,0
15232090,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232090,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232090,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232090,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232090,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232090,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232090,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232090,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232090,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232090,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232090,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232090,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232090,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232100,21:30:00,21:30:00,10166,1,,,1,0,
15232100,21:30:37,21:30:37,9931,2,,,,485.86,0
15232100,21:31:05,21:31:05,5544,3,,,,773.19,0
15232100,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232100,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232100,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232100,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232100,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232100,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232100,21:38:00,21:38:00,8872,10,,,,5001.77,
15232100,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232100,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232100,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232100,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232100,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232100,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232100,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232100,21:44:00,21:44:00,5812,18,,,,7588.36,
15232100,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232100,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232100,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232100,21:46:00,21:46:00,5826,22,,,,8949.87,
15232100,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232100,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232100,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232100,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232100,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232100,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232100,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232100,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232100,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232100,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232100,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232100,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232100,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232100,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232100,21:51:00,21:51:00,5760,37,,,,12531.6,
15232100,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232100,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232100,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232100,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232100,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232100,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232100,21:55:00,21:55:00,1129,44,,,,14986.07,
15232100,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232100,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232100,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232100,22:01:00,22:01:00,2691,48,,,,17306.59,
15232100,22:02:26,22:02:26,658,49,,,,18026.96,0
15232100,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232100,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232100,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232100,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232100,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232100,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232100,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232100,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232100,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232100,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232100,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232100,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232100,22:11:00,22:11:00,9526,62,,1,,21729.16,
15232130,21:30:00,21:30:00,10166,1,,,1,0,
15232130,21:30:37,21:30:37,9931,2,,,,485.86,0
15232130,21:31:05,21:31:05,5544,3,,,,773.19,0
15232130,21:32:20,21:32:20,5545,4,,,,1541.94,0
15232130,21:34:21,21:34:21,10685,5,,,,2952.96,0
15232130,21:35:35,21:35:35,10691,6,,,,3763.47,0
15232130,21:36:09,21:36:09,10689,7,,,,4001.96,0
15232130,21:37:07,21:37:07,10293,8,,,,4481.95,0
15232130,21:37:28,21:37:28,10684,9,,,,4715.98,0
15232130,21:38:00,21:38:00,8872,10,,,,5001.77,
15232130,21:38:31,21:38:31,7818,11,,,,5264.79,0
15232130,21:38:49,21:38:49,8796,12,,,,5415.18,0
15232130,21:39:51,21:39:51,10633,13,,,,5891.11,0
15232130,21:40:35,21:40:35,2759,14,,,,6208.11,0
15232130,21:41:45,21:41:45,5809,15,,,,6705.97,0
15232130,21:42:20,21:42:20,5810,16,,,,6940.12,0
15232130,21:43:01,21:43:01,5811,17,,,,7174.32,0
15232130,21:44:00,21:44:00,5812,18,,,,7588.36,
15232130,21:44:28,21:44:28,8919,19,,,,7868.2,0
15232130,21:45:00,21:45:00,8918,20,,,,8229.69,0
15232130,21:45:29,21:45:29,5825,21,,,,8579.09,0
15232130,21:46:00,21:46:00,5826,22,,,,8949.87,
15232130,21:46:23,21:46:23,8055,23,,,,9281.14,0
15232130,21:46:38,21:46:38,8802,24,,,,9495.47,0
15232130,21:47:07,21:47:07,10636,25,,,,9745.41,0
15232130,21:47:24,21:47:24,10638,26,,,,9954.35,0
15232130,21:47:40,21:47:40,10637,27,,,,10190.43,0
15232130,21:48:08,21:48:08,5751,28,,,,10486.83,0
15232130,21:48:38,21:48:38,5752,29,,,,10862.56,0
15232130,21:49:06,21:49:06,5753,30,,,,11214.19,0
15232130,21:49:17,21:49:17,5754,31,,,,11376.21,0
15232130,21:49:29,21:49:29,5755,32,,,,11538.05,0
15232130,21:49:47,21:49:47,5756,33,,,,11825.27,0
15232130,21:50:01,21:50:01,5757,34,,,,11972.18,0
15232130,21:50:16,21:50:16,5758,35,,,,12125.04,0
15232130,21:50:35,21:50:35,5759,36,,,,12309.42,0
15232130,21:51:00,21:51:00,5760,37,,,,12531.6,
15232130,21:51:31,21:51:31,2923,38,,,,12859.32,0
15232130,21:52:10,21:52:10,2791,39,,,,13188.13,0
15232130,21:52:34,21:52:34,2792,40,,,,13455.11,0
15232130,21:52:53,21:52:53,2793,41,,,,13636.89,0
15232130,21:53:11,21:53:11,2924,42,,,,13790.59,0
15232130,21:53:43,21:53:43,2925,43,,,,14165.44,0
15232130,21:55:00,21:55:00,1129,44,,,,14986.07,
15232130,21:57:06,21:57:06,9790,45,,,,15850.84,0
15232130,21:58:22,21:58:22,4593,46,,,,16332.25,0
15232130,21:59:47,21:59:47,2928,47,,,,16853.79,0
15232130,22:01:00,22:01:00,2691,48,,,,17306.59,
15232130,22:02:26,22:02:26,658,49,,,,18026.96,0
15232130,22:02:50,22:02:50,2870,50,,,,18209.7,0
15232130,22:03:26,22:03:26,2871,51,,,,18510.67,0
15232130,22:04:12,22:04:12,2872,52,,,,18805.3,0
15232130,22:04:36,22:04:36,2873,53,,,,18982.16,0
15232130,22:04:51,22:04:51,6649,54,,,,19113.78,0
15232130,22:05:42,22:05:42,2874,55,,,,19432.91,0
15232130,22:06:22,22:06:22,2875,56,,,,19723.2,0
15232130,22:06:47,22:06:47,2876,57,,,,19943.16,0
15232130,22:07:32,22:07:32,2877,58,,,,20270.34,0
15232130,22:08:06,22:08:06,2878,59,,,,20515.94,0
15232130,22:09:00,22:09:00,2879,60,,,,20903.48,0
15232130,22:10:13,22:10:13,1145,61,,,,21399.95,0
15232130,22:11:00,22:11:00,9526,62,,1,,21729.16,
15561070,18:25:00,18:25:00,10166,1,,,1,0,
15561070,18:25:37,18:25:37,9931,2,,,,485.86,0
15561070,18:26:05,18:26:05,5544,3,,,,773.19,0
15561070,18:27:20,18:27:20,5545,4,,,,1541.94,0
15561070,18:29:21,18:29:21,10685,5,,,,2952.96,0
15561070,18:30:35,18:30:35,10691,6,,,,3763.47,0
15561070,18:31:09,18:31:09,10689,7,,,,4001.96,0
15561070,18:32:07,18:32:07,10293,8,,,,4481.95,0
15561070,18:32:28,18:32:28,10684,9,,,,4715.98,0
15561070,18:33:00,18:33:00,8872,10,,,,5001.77,
15561070,18:33:20,18:33:20,7818,11,,,,5264.79,0
15561070,18:33:33,18:33:33,8796,12,,,,5415.18,0
15561070,18:34:14,18:34:14,10633,13,,,,5891.11,0
15561070,18:34:43,18:34:43,2759,14,,,,6208.11,0
15561070,18:35:30,18:35:30,5809,15,,,,6705.97,0
15561070,18:35:53,18:35:53,5810,16,,,,6940.12,0
15561070,18:36:20,18:36:20,5811,17,,,,7174.32,0
15561070,18:37:00,18:37:00,5812,18,,,,7588.36,
15561070,18:38:11,18:38:11,8919,19,,,,7868.2,0
15561070,18:39:30,18:39:30,8918,20,,,,8229.69,0
15561070,18:40:43,18:40:43,5825,21,,,,8579.09,0
15561070,18:42:00,18:42:00,5826,22,,,,8949.87,
15561070,18:42:27,18:42:27,8055,23,,,,9281.14,0
15561070,18:42:46,18:42:46,8802,24,,,,9495.47,0
15561070,18:43:21,18:43:21,10636,25,,,,9745.41,0
15561070,18:43:41,18:43:41,10638,26,,,,9954.35,0
15561070,18:44:00,18:44:00,10637,27,,,,10190.43,0
15561070,18:44:34,18:44:34,5751,28,,,,10486.83,0
15561070,18:45:10,18:45:10,5752,29,,,,10862.56,0
15561070,18:45:44,18:45:44,5753,30,,,,11214.19,0
15561070,18:45:56,18:45:56,5754,31,,,,11376.21,0
15561070,18:46:10,18:46:10,5755,32,,,,11538.05,0
15561070,18:46:32,18:46:32,5756,33,,,,11825.27,0
15561070,18:46:50,18:46:50,5757,34,,,,11972.18,0
15561070,18:47:07,18:47:07,5758,35,,,,12125.04,0
15561070,18:47:30,18:47:30,5759,36,,,,12309.42,0
15561070,18:48:00,18:48:00,5760,37,,,,12531.6,
15561070,18:48:39,18:48:39,2923,38,,,,12859.32,0
15561070,18:49:27,18:49:27,2791,39,,,,13188.13,0
15561070,18:49:58,18:49:58,2792,40,,,,13455.11,0
15561070,18:50:22,18:50:22,2793,41,,,,13636.89,0
15561070,18:50:44,18:50:44,2924,42,,,,13790.59,0
15561070,18:51:24,18:51:24,2925,43,,,,14165.44,0
15561070,18:53:00,18:53:00,1129,44,,,,14986.07,
15561070,18:55:06,18:55:06,9790,45,,,,15850.84,0
15561070,18:56:22,18:56:22,4593,46,,,,16332.25,0
15561070,18:57:47,18:57:47,2928,47,,,,16853.79,0
15561070,18:59:00,18:59:00,2691,48,,,,17306.59,
15561070,19:00:35,19:00:35,658,49,,,,18026.96,0
15561070,19:01:01,19:01:01,2870,50,,,,18209.7,0
15561070,19:01:41,19:01:41,2871,51,,,,18510.67,0
15561070,19:02:31,19:02:31,2872,52,,,,18805.3,0
15561070,19:02:58,19:02:58,2873,53,,,,18982.16,0
15561070,19:03:15,19:03:15,6649,54,,,,19113.78,0
15561070,19:04:11,19:04:11,2874,55,,,,19432.91,0
15561070,19:04:54,19:04:54,2875,56,,,,19723.2,0
15561070,19:05:22,19:05:22,2876,57,,,,19943.16,0
15561070,19:06:11,19:06:11,2877,58,,,,20270.34,0
15561070,19:06:48,19:06:48,2878,59,,,,20515.94,0
15561070,19:07:48,19:07:48,2879,60,,,,20903.48,0
15561070,19:09:09,19:09:09,1145,61,,,,21399.95,0
15561070,19:10:00,19:10:00,9526,62,,1,,21729.16,
15561110,18:25:00,18:25:00,10166,1,,,1,0,
15561110,18:25:37,18:25:37,9931,2,,,,485.86,0
15561110,18:26:05,18:26:05,5544,3,,,,773.19,0
15561110,18:27:20,18:27:20,5545,4,,,,1541.94,0
15561110,18:29:21,18:29:21,10685,5,,,,2952.96,0
15561110,18:30:35,18:30:35,10691,6,,,,3763.47,0
15561110,18:31:09,18:31:09,10689,7,,,,4001.96,0
15561110,18:32:07,18:32:07,10293,8,,,,4481.95,0
15561110,18:32:28,18:32:28,10684,9,,,,4715.98,0
15561110,18:33:00,18:33:00,8872,10,,,,5001.77,
15561110,18:33:20,18:33:20,7818,11,,,,5264.79,0
15561110,18:33:33,18:33:33,8796,12,,,,5415.18,0
15561110,18:34:14,18:34:14,10633,13,,,,5891.11,0
15561110,18:34:43,18:34:43,2759,14,,,,6208.11,0
15561110,18:35:30,18:35:30,5809,15,,,,6705.97,0
15561110,18:35:53,18:35:53,5810,16,,,,6940.12,0
15561110,18:36:20,18:36:20,5811,17,,,,7174.32,0
15561110,18:37:00,18:37:00,5812,18,,,,7588.36,
15561110,18:38:11,18:38:11,8919,19,,,,7868.2,0
15561110,18:39:30,18:39:30,8918,20,,,,8229.69,0
15561110,18:40:43,18:40:43,5825,21,,,,8579.09,0
15561110,18:42:00,18:42:00,5826,22,,,,8949.87,
15561110,18:42:27,18:42:27,8055,23,,,,9281.14,0
15561110,18:42:46,18:42:46,8802,24,,,,9495.47,0
15561110,18:43:21,18:43:21,10636,25,,,,9745.41,0
15561110,18:43:41,18:43:41,10638,26,,,,9954.35,0
15561110,18:44:00,18:44:00,10637,27,,,,10190.43,0
15561110,18:44:34,18:44:34,5751,28,,,,10486.83,0
15561110,18:45:10,18:45:10,5752,29,,,,10862.56,0
15561110,18:45:44,18:45:44,5753,30,,,,11214.19,0
15561110,18:45:56,18:45:56,5754,31,,,,11376.21,0
15561110,18:46:10,18:46:10,5755,32,,,,11538.05,0
15561110,18:46:32,18:46:32,5756,33,,,,11825.27,0
15561110,18:46:50,18:46:50,5757,34,,,,11972.18,0
15561110,18:47:07,18:47:07,5758,35,,,,12125.04,0
15561110,18:47:30,18:47:30,5759,36,,,,12309.42,0
15561110,18:48:00,18:48:00,5760,37,,,,12531.6,
15561110,18:48:39,18:48:39,2923,38,,,,12859.32,0
15561110,18:49:27,18:49:27,2791,39,,,,13188.13,0
15561110,18:49:58,18:49:58,2792,40,,,,13455.11,0
15561110,18:50:22,18:50:22,2793,41,,,,13636.89,0
15561110,18:50:44,18:50:44,2924,42,,,,13790.59,0
15561110,18:51:24,18:51:24,2925,43,,,,14165.44,0
15561110,18:53:00,18:53:00,1129,44,,,,14986.07,
15561110,18:55:06,18:55:06,9790,45,,,,15850.84,0
15561110,18:56:22,18:56:22,4593,46,,,,16332.25,0
15561110,18:57:47,18:57:47,2928,47,,,,16853.79,0
15561110,18:59:00,18:59:00,2691,48,,,,17306.59,
15561110,19:00:35,19:00:35,658,49,,,,18026.96,0
15561110,19:01:01,19:01:01,2870,50,,,,18209.7,0
15561110,19:01:41,19:01:41,2871,51,,,,18510.67,0
15561110,19:02:31,19:02:31,2872,52,,,,18805.3,0
15561110,19:02:58,19:02:58,2873,53,,,,18982.16,0
15561110,19:03:15,19:03:15,6649,54,,,,19113.78,0
15561110,19:04:11,19:04:11,2874,55,,,,19432.91,0
15561110,19:04:54,19:04:54,2875,56,,,,19723.2,0
15561110,19:05:22,19:05:22,2876,57,,,,19943.16,0
15561110,19:06:11,19:06:11,2877,58,,,,20270.34,0
15561110,19:06:48,19:06:48,2878,59,,,,20515.94,0
15561110,19:07:48,19:07:48,2879,60,,,,20903.48,0
15561110,19:09:09,19:09:09,1145,61,,,,21399.95,0
15561110,19:10:00,19:10:00,9526,62,,1,,21729.16,
15990020,11:05:00,11:05:00,10166,1,,,1,0,
15990020,11:05:37,11:05:37,9931,2,,,,485.86,0
15990020,11:06:05,11:06:05,5544,3,,,,773.19,0
15990020,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990020,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990020,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990020,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990020,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990020,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990020,11:13:00,11:13:00,8872,10,,,,5001.77,
15990020,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990020,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990020,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990020,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990020,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990020,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990020,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990020,11:20:00,11:20:00,5812,18,,,,7588.36,
15990020,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990020,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990020,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990020,11:22:00,11:22:00,5826,22,,,,8949.87,
15990020,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990020,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990020,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990020,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990020,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990020,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990020,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990020,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990020,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990020,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990020,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990020,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990020,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990020,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990020,11:28:00,11:28:00,5760,37,,,,12531.6,
15990020,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990020,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990020,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990020,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990020,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990020,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990020,11:33:00,11:33:00,1129,44,,,,14986.07,
15990020,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990020,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990020,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990020,11:40:00,11:40:00,2691,48,,,,17306.59,
15990020,11:41:53,11:41:53,658,49,,,,18026.96,0
15990020,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990020,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990020,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990020,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990020,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990020,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990020,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990020,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990020,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990020,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990020,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990020,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990020,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990030,11:05:00,11:05:00,10166,1,,,1,0,
15990030,11:05:37,11:05:37,9931,2,,,,485.86,0
15990030,11:06:05,11:06:05,5544,3,,,,773.19,0
15990030,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990030,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990030,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990030,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990030,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990030,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990030,11:13:00,11:13:00,8872,10,,,,5001.77,
15990030,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990030,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990030,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990030,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990030,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990030,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990030,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990030,11:20:00,11:20:00,5812,18,,,,7588.36,
15990030,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990030,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990030,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990030,11:22:00,11:22:00,5826,22,,,,8949.87,
15990030,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990030,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990030,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990030,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990030,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990030,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990030,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990030,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990030,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990030,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990030,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990030,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990030,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990030,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990030,11:28:00,11:28:00,5760,37,,,,12531.6,
15990030,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990030,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990030,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990030,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990030,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990030,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990030,11:33:00,11:33:00,1129,44,,,,14986.07,
15990030,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990030,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990030,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990030,11:40:00,11:40:00,2691,48,,,,17306.59,
15990030,11:41:53,11:41:53,658,49,,,,18026.96,0
15990030,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990030,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990030,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990030,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990030,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990030,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990030,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990030,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990030,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990030,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990030,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990030,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990030,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990040,11:05:00,11:05:00,10166,1,,,1,0,
15990040,11:05:37,11:05:37,9931,2,,,,485.86,0
15990040,11:06:05,11:06:05,5544,3,,,,773.19,0
15990040,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990040,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990040,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990040,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990040,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990040,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990040,11:13:00,11:13:00,8872,10,,,,5001.77,
15990040,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990040,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990040,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990040,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990040,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990040,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990040,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990040,11:20:00,11:20:00,5812,18,,,,7588.36,
15990040,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990040,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990040,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990040,11:22:00,11:22:00,5826,22,,,,8949.87,
15990040,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990040,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990040,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990040,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990040,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990040,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990040,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990040,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990040,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990040,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990040,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990040,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990040,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990040,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990040,11:28:00,11:28:00,5760,37,,,,12531.6,
15990040,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990040,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990040,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990040,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990040,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990040,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990040,11:33:00,11:33:00,1129,44,,,,14986.07,
15990040,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990040,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990040,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990040,11:40:00,11:40:00,2691,48,,,,17306.59,
15990040,11:41:53,11:41:53,658,49,,,,18026.96,0
15990040,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990040,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990040,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990040,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990040,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990040,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990040,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990040,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990040,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990040,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990040,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990040,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990040,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990050,11:05:00,11:05:00,10166,1,,,1,0,
15990050,11:05:37,11:05:37,9931,2,,,,485.86,0
15990050,11:06:05,11:06:05,5544,3,,,,773.19,0
15990050,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990050,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990050,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990050,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990050,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990050,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990050,11:13:00,11:13:00,8872,10,,,,5001.77,
15990050,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990050,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990050,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990050,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990050,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990050,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990050,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990050,11:20:00,11:20:00,5812,18,,,,7588.36,
15990050,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990050,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990050,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990050,11:22:00,11:22:00,5826,22,,,,8949.87,
15990050,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990050,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990050,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990050,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990050,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990050,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990050,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990050,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990050,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990050,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990050,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990050,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990050,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990050,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990050,11:28:00,11:28:00,5760,37,,,,12531.6,
15990050,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990050,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990050,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990050,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990050,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990050,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990050,11:33:00,11:33:00,1129,44,,,,14986.07,
15990050,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990050,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990050,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990050,11:40:00,11:40:00,2691,48,,,,17306.59,
15990050,11:41:53,11:41:53,658,49,,,,18026.96,0
15990050,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990050,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990050,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990050,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990050,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990050,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990050,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990050,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990050,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990050,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990050,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990050,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990050,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990060,11:05:00,11:05:00,10166,1,,,1,0,
15990060,11:05:37,11:05:37,9931,2,,,,485.86,0
15990060,11:06:05,11:06:05,5544,3,,,,773.19,0
15990060,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990060,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990060,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990060,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990060,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990060,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990060,11:13:00,11:13:00,8872,10,,,,5001.77,
15990060,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990060,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990060,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990060,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990060,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990060,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990060,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990060,11:20:00,11:20:00,5812,18,,,,7588.36,
15990060,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990060,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990060,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990060,11:22:00,11:22:00,5826,22,,,,8949.87,
15990060,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990060,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990060,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990060,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990060,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990060,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990060,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990060,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990060,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990060,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990060,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990060,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990060,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990060,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990060,11:28:00,11:28:00,5760,37,,,,12531.6,
15990060,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990060,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990060,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990060,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990060,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990060,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990060,11:33:00,11:33:00,1129,44,,,,14986.07,
15990060,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990060,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990060,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990060,11:40:00,11:40:00,2691,48,,,,17306.59,
15990060,11:41:53,11:41:53,658,49,,,,18026.96,0
15990060,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990060,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990060,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990060,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990060,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990060,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990060,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990060,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990060,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990060,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990060,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990060,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990060,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990080,11:05:00,11:05:00,10166,1,,,1,0,
15990080,11:05:37,11:05:37,9931,2,,,,485.86,0
15990080,11:06:05,11:06:05,5544,3,,,,773.19,0
15990080,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990080,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990080,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990080,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990080,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990080,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990080,11:13:00,11:13:00,8872,10,,,,5001.77,
15990080,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990080,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990080,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990080,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990080,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990080,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990080,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990080,11:20:00,11:20:00,5812,18,,,,7588.36,
15990080,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990080,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990080,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990080,11:22:00,11:22:00,5826,22,,,,8949.87,
15990080,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990080,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990080,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990080,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990080,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990080,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990080,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990080,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990080,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990080,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990080,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990080,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990080,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990080,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990080,11:28:00,11:28:00,5760,37,,,,12531.6,
15990080,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990080,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990080,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990080,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990080,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990080,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990080,11:33:00,11:33:00,1129,44,,,,14986.07,
15990080,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990080,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990080,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990080,11:40:00,11:40:00,2691,48,,,,17306.59,
15990080,11:41:53,11:41:53,658,49,,,,18026.96,0
15990080,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990080,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990080,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990080,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990080,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990080,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990080,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990080,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990080,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990080,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990080,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990080,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990080,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990090,11:05:00,11:05:00,10166,1,,,1,0,
15990090,11:05:37,11:05:37,9931,2,,,,485.86,0
15990090,11:06:05,11:06:05,5544,3,,,,773.19,0
15990090,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990090,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990090,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990090,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990090,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990090,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990090,11:13:00,11:13:00,8872,10,,,,5001.77,
15990090,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990090,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990090,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990090,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990090,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990090,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990090,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990090,11:20:00,11:20:00,5812,18,,,,7588.36,
15990090,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990090,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990090,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990090,11:22:00,11:22:00,5826,22,,,,8949.87,
15990090,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990090,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990090,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990090,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990090,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990090,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990090,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990090,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990090,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990090,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990090,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990090,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990090,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990090,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990090,11:28:00,11:28:00,5760,37,,,,12531.6,
15990090,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990090,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990090,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990090,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990090,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990090,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990090,11:33:00,11:33:00,1129,44,,,,14986.07,
15990090,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990090,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990090,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990090,11:40:00,11:40:00,2691,48,,,,17306.59,
15990090,11:41:53,11:41:53,658,49,,,,18026.96,0
15990090,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990090,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990090,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990090,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990090,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990090,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990090,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990090,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990090,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990090,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990090,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990090,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990090,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990100,11:05:00,11:05:00,10166,1,,,1,0,
15990100,11:05:37,11:05:37,9931,2,,,,485.86,0
15990100,11:06:05,11:06:05,5544,3,,,,773.19,0
15990100,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990100,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990100,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990100,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990100,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990100,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990100,11:13:00,11:13:00,8872,10,,,,5001.77,
15990100,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990100,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990100,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990100,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990100,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990100,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990100,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990100,11:20:00,11:20:00,5812,18,,,,7588.36,
15990100,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990100,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990100,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990100,11:22:00,11:22:00,5826,22,,,,8949.87,
15990100,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990100,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990100,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990100,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990100,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990100,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990100,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990100,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990100,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990100,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990100,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990100,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990100,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990100,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990100,11:28:00,11:28:00,5760,37,,,,12531.6,
15990100,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990100,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990100,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990100,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990100,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990100,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990100,11:33:00,11:33:00,1129,44,,,,14986.07,
15990100,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990100,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990100,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990100,11:40:00,11:40:00,2691,48,,,,17306.59,
15990100,11:41:53,11:41:53,658,49,,,,18026.96,0
15990100,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990100,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990100,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990100,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990100,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990100,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990100,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990100,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990100,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990100,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990100,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990100,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990100,11:53:00,11:53:00,9526,62,,1,,21729.16,
15990130,11:05:00,11:05:00,10166,1,,,1,0,
15990130,11:05:37,11:05:37,9931,2,,,,485.86,0
15990130,11:06:05,11:06:05,5544,3,,,,773.19,0
15990130,11:07:20,11:07:20,5545,4,,,,1541.94,0
15990130,11:09:21,11:09:21,10685,5,,,,2952.96,0
15990130,11:10:35,11:10:35,10691,6,,,,3763.47,0
15990130,11:11:09,11:11:09,10689,7,,,,4001.96,0
15990130,11:12:07,11:12:07,10293,8,,,,4481.95,0
15990130,11:12:28,11:12:28,10684,9,,,,4715.98,0
15990130,11:13:00,11:13:00,8872,10,,,,5001.77,
15990130,11:13:36,11:13:36,7818,11,,,,5264.79,0
15990130,11:13:58,11:13:58,8796,12,,,,5415.18,0
15990130,11:15:10,11:15:10,10633,13,,,,5891.11,0
15990130,11:16:00,11:16:00,2759,14,,,,6208.11,0
15990130,11:17:23,11:17:23,5809,15,,,,6705.97,0
15990130,11:18:03,11:18:03,5810,16,,,,6940.12,0
15990130,11:18:51,11:18:51,5811,17,,,,7174.32,0
15990130,11:20:00,11:20:00,5812,18,,,,7588.36,
15990130,11:20:28,11:20:28,8919,19,,,,7868.2,0
15990130,11:21:00,11:21:00,8918,20,,,,8229.69,0
15990130,11:21:29,11:21:29,5825,21,,,,8579.09,0
15990130,11:22:00,11:22:00,5826,22,,,,8949.87,
15990130,11:22:27,11:22:27,8055,23,,,,9281.14,0
15990130,11:22:46,11:22:46,8802,24,,,,9495.47,0
15990130,11:23:21,11:23:21,10636,25,,,,9745.41,0
15990130,11:23:41,11:23:41,10638,26,,,,9954.35,0
15990130,11:24:00,11:24:00,10637,27,,,,10190.43,0
15990130,11:24:34,11:24:34,5751,28,,,,10486.83,0
15990130,11:25:10,11:25:10,5752,29,,,,10862.56,0
15990130,11:25:44,11:25:44,5753,30,,,,11214.19,0
15990130,11:25:56,11:25:56,5754,31,,,,11376.21,0
15990130,11:26:10,11:26:10,5755,32,,,,11538.05,0
15990130,11:26:32,11:26:32,5756,33,,,,11825.27,0
15990130,11:26:50,11:26:50,5757,34,,,,11972.18,0
15990130,11:27:07,11:27:07,5758,35,,,,12125.04,0
15990130,11:27:30,11:27:30,5759,36,,,,12309.42,0
15990130,11:28:00,11:28:00,5760,37,,,,12531.6,
15990130,11:28:39,11:28:39,2923,38,,,,12859.32,0
15990130,11:29:27,11:29:27,2791,39,,,,13188.13,0
15990130,11:29:58,11:29:58,2792,40,,,,13455.11,0
15990130,11:30:22,11:30:22,2793,41,,,,13636.89,0
15990130,11:30:44,11:30:44,2924,42,,,,13790.59,0
15990130,11:31:24,11:31:24,2925,43,,,,14165.44,0
15990130,11:33:00,11:33:00,1129,44,,,,14986.07,
15990130,11:35:27,11:35:27,9790,45,,,,15850.84,0
15990130,11:36:56,11:36:56,4593,46,,,,16332.25,0
15990130,11:38:35,11:38:35,2928,47,,,,16853.79,0
15990130,11:40:00,11:40:00,2691,48,,,,17306.59,
15990130,11:41:53,11:41:53,658,49,,,,18026.96,0
15990130,11:42:24,11:42:24,2870,50,,,,18209.7,0
15990130,11:43:10,11:43:10,2871,51,,,,18510.67,0
15990130,11:44:10,11:44:10,2872,52,,,,18805.3,0
15990130,11:44:41,11:44:41,2873,53,,,,18982.16,0
15990130,11:45:01,11:45:01,6649,54,,,,19113.78,0
15990130,11:46:07,11:46:07,2874,55,,,,19432.91,0
15990130,11:46:58,11:46:58,2875,56,,,,19723.2,0
15990130,11:47:32,11:47:32,2876,57,,,,19943.16,0
15990130,11:48:29,11:48:29,2877,58,,,,20270.34,0
15990130,11:49:13,11:49:13,2878,59,,,,20515.94,0
15990130,11:50:24,11:50:24,2879,60,,,,20903.48,0
15990130,11:52:00,11:52:00,1145,61,,,,21399.95,0
15990130,11:53:00,11:53:00,9526,62,,1,,21729.16,
16551070,12:25:00,12:25:00,10166,1,,,1,0,
16551070,12:25:37,12:25:37,9931,2,,,,485.86,0
16551070,12:26:05,12:26:05,5544,3,,,,773.19,0
16551070,12:27:20,12:27:20,5545,4,,,,1541.94,0
16551070,12:29:21,12:29:21,10685,5,,,,2952.96,0
16551070,12:30:35,12:30:35,10691,6,,,,3763.47,0
16551070,12:31:09,12:31:09,10689,7,,,,4001.96,0
16551070,12:32:07,12:32:07,10293,8,,,,4481.95,0
16551070,12:32:28,12:32:28,10684,9,,,,4715.98,0
16551070,12:33:00,12:33:00,8872,10,,,,5001.77,
16551070,12:33:25,12:33:25,7818,11,,,,5264.79,0
16551070,12:33:41,12:33:41,8796,12,,,,5415.18,0
16551070,12:34:33,12:34:33,10633,13,,,,5891.11,0
16551070,12:35:09,12:35:09,2759,14,,,,6208.11,0
16551070,12:36:08,12:36:08,5809,15,,,,6705.97,0
16551070,12:36:36,12:36:36,5810,16,,,,6940.12,0
16551070,12:37:11,12:37:11,5811,17,,,,7174.32,0
16551070,12:38:00,12:38:00,5812,18,,,,7588.36,
16551070,12:39:11,12:39:11,8919,19,,,,7868.2,0
16551070,12:40:30,12:40:30,8918,20,,,,8229.69,0
16551070,12:41:43,12:41:43,5825,21,,,,8579.09,0
16551070,12:43:00,12:43:00,5826,22,,,,8949.87,
16551070,12:43:27,12:43:27,8055,23,,,,9281.14,0
16551070,12:43:46,12:43:46,8802,24,,,,9495.47,0
16551070,12:44:21,12:44:21,10636,25,,,,9745.41,0
16551070,12:44:41,12:44:41,10638,26,,,,9954.35,0
16551070,12:45:00,12:45:00,10637,27,,,,10190.43,0
16551070,12:45:34,12:45:34,5751,28,,,,10486.83,0
16551070,12:46:10,12:46:10,5752,29,,,,10862.56,0
16551070,12:46:44,12:46:44,5753,30,,,,11214.19,0
16551070,12:46:56,12:46:56,5754,31,,,,11376.21,0
16551070,12:47:10,12:47:10,5755,32,,,,11538.05,0
16551070,12:47:32,12:47:32,5756,33,,,,11825.27,0
16551070,12:47:50,12:47:50,5757,34,,,,11972.18,0
16551070,12:48:07,12:48:07,5758,35,,,,12125.04,0
16551070,12:48:30,12:48:30,5759,36,,,,12309.42,0
16551070,12:49:00,12:49:00,5760,37,,,,12531.6,
16551070,12:49:39,12:49:39,2923,38,,,,12859.32,0
16551070,12:50:27,12:50:27,2791,39,,,,13188.13,0
16551070,12:50:58,12:50:58,2792,40,,,,13455.11,0
16551070,12:51:22,12:51:22,2793,41,,,,13636.89,0
16551070,12:51:44,12:51:44,2924,42,,,,13790.59,0
16551070,12:52:24,12:52:24,2925,43,,,,14165.44,0
16551070,12:54:00,12:54:00,1129,44,,,,14986.07,
16551070,12:56:06,12:56:06,9790,45,,,,15850.84,0
16551070,12:57:22,12:57:22,4593,46,,,,16332.25,0
16551070,12:58:47,12:58:47,2928,47,,,,16853.79,0
16551070,13:00:00,13:00:00,2691,48,,,,17306.59,
16551070,13:01:35,13:01:35,658,49,,,,18026.96,0
16551070,13:02:01,13:02:01,2870,50,,,,18209.7,0
16551070,13:02:41,13:02:41,2871,51,,,,18510.67,0
16551070,13:03:31,13:03:31,2872,52,,,,18805.3,0
16551070,13:03:58,13:03:58,2873,53,,,,18982.16,0
16551070,13:04:15,13:04:15,6649,54,,,,19113.78,0
16551070,13:05:11,13:05:11,2874,55,,,,19432.91,0
16551070,13:05:54,13:05:54,2875,56,,,,19723.2,0
16551070,13:06:22,13:06:22,2876,57,,,,19943.16,0
16551070,13:07:11,13:07:11,2877,58,,,,20270.34,0
16551070,13:07:48,13:07:48,2878,59,,,,20515.94,0
16551070,13:08:48,13:08:48,2879,60,,,,20903.48,0
16551070,13:10:09,13:10:09,1145,61,,,,21399.95,0
16551070,13:11:00,13:11:00,9526,62,,1,,21729.16,
16551110,12:25:00,12:25:00,10166,1,,,1,0,
16551110,12:25:37,12:25:37,9931,2,,,,485.86,0
16551110,12:26:05,12:26:05,5544,3,,,,773.19,0
16551110,12:27:20,12:27:20,5545,4,,,,1541.94,0
16551110,12:29:21,12:29:21,10685,5,,,,2952.96,0
16551110,12:30:35,12:30:35,10691,6,,,,3763.47,0
16551110,12:31:09,12:31:09,10689,7,,,,4001.96,0
16551110,12:32:07,12:32:07,10293,8,,,,4481.95,0
16551110,12:32:28,12:32:28,10684,9,,,,4715.98,0
16551110,12:33:00,12:33:00,8872,10,,,,5001.77,
16551110,12:33:25,12:33:25,7818,11,,,,5264.79,0
16551110,12:33:41,12:33:41,8796,12,,,,5415.18,0
16551110,12:34:33,12:34:33,10633,13,,,,5891.11,0
16551110,12:35:09,12:35:09,2759,14,,,,6208.11,0
16551110,12:36:08,12:36:08,5809,15,,,,6705.97,0
16551110,12:36:36,12:36:36,5810,16,,,,6940.12,0
16551110,12:37:11,12:37:11,5811,17,,,,7174.32,0
16551110,12:38:00,12:38:00,5812,18,,,,7588.36,
16551110,12:39:11,12:39:11,8919,19,,,,7868.2,0
16551110,12:40:30,12:40:30,8918,20,,,,8229.69,0
16551110,12:41:43,12:41:43,5825,21,,,,8579.09,0
16551110,12:43:00,12:43:00,5826,22,,,,8949.87,
16551110,12:43:27,12:43:27,8055,23,,,,9281.14,0
16551110,12:43:46,12:43:46,8802,24,,,,9495.47,0
16551110,12:44:21,12:44:21,10636,25,,,,9745.41,0
16551110,12:44:41,12:44:41,10638,26,,,,9954.35,0
16551110,12:45:00,12:45:00,10637,27,,,,10190.43,0
16551110,12:45:34,12:45:34,5751,28,,,,10486.83,0
16551110,12:46:10,12:46:10,5752,29,,,,10862.56,0
16551110,12:46:44,12:46:44,5753,30,,,,11214.19,0
16551110,12:46:56,12:46:56,5754,31,,,,11376.21,0
16551110,12:47:10,12:47:10,5755,32,,,,11538.05,0
16551110,12:47:32,12:47:32,5756,33,,,,11825.27,0
16551110,12:47:50,12:47:50,5757,34,,,,11972.18,0
16551110,12:48:07,12:48:07,5758,35,,,,12125.04,0
16551110,12:48:30,12:48:30,5759,36,,,,12309.42,0
16551110,12:49:00,12:49:00,5760,37,,,,12531.6,
16551110,12:49:39,12:49:39,2923,38,,,,12859.32,0
16551110,12:50:27,12:50:27,2791,39,,,,13188.13,0
16551110,12:50:58,12:50:58,2792,40,,,,13455.11,0
16551110,12:51:22,12:51:22,2793,41,,,,13636.89,0
16551110,12:51:44,12:51:44,2924,42,,,,13790.59,0
16551110,12:52:24,12:52:24,2925,43,,,,14165.44,0
16551110,12:54:00,12:54:00,1129,44,,,,14986.07,
16551110,12:56:06,12:56:06,9790,45,,,,15850.84,0
16551110,12:57:22,12:57:22,4593,46,,,,16332.25,0
16551110,12:58:47,12:58:47,2928,47,,,,16853.79,0
16551110,13:00:00,13:00:00,2691,48,,,,17306.59,
16551110,13:01:35,13:01:35,658,49,,,,18026.96,0
16551110,13:02:01,13:02:01,2870,50,,,,18209.7,0
16551110,13:02:41,13:02:41,2871,51,,,,18510.67,0
16551110,13:03:31,13:03:31,2872,52,,,,18805.3,0
16551110,13:03:58,13:03:58,2873,53,,,,18982.16,0
16551110,13:04:15,13:04:15,6649,54,,,,19113.78,0
16551110,13:05:11,13:05:11,2874,55,,,,19432.91,0
16551110,13:05:54,13:05:54,2875,56,,,,19723.2,0
16551110,13:06:22,13:06:22,2876,57,,,,19943.16,0
16551110,13:07:11,13:07:11,2877,58,,,,20270.34,0
16551110,13:07:48,13:07:48,2878,59,,,,20515.94,0
16551110,13:08:48,13:08:48,2879,60,,,,20903.48,0
16551110,13:10:09,13:10:09,1145,61,,,,21399.95,0
16551110,13:11:00,13:11:00,9526,62,,1,,21729.16,
16746010,11:52:00,11:52:00,10166,1,,,1,0,
16746010,11:52:37,11:52:37,9931,2,,,,485.86,0
16746010,11:53:05,11:53:05,5544,3,,,,773.19,0
16746010,11:54:20,11:54:20,5545,4,,,,1541.94,0
16746010,11:56:21,11:56:21,10685,5,,,,2952.96,0
16746010,11:57:35,11:57:35,10691,6,,,,3763.47,0
16746010,11:58:09,11:58:09,10689,7,,,,4001.96,0
16746010,11:59:07,11:59:07,10293,8,,,,4481.95,0
16746010,11:59:28,11:59:28,10684,9,,,,4715.98,0
16746010,12:00:00,12:00:00,8872,10,,,,5001.77,
16746010,12:00:20,12:00:20,7818,11,,,,5264.79,0
16746010,12:00:33,12:00:33,8796,12,,,,5415.18,0
16746010,12:01:14,12:01:14,10633,13,,,,5891.11,0
16746010,12:01:43,12:01:43,2759,14,,,,6208.11,0
16746010,12:02:30,12:02:30,5809,15,,,,6705.97,0
16746010,12:02:53,12:02:53,5810,16,,,,6940.12,0
16746010,12:03:20,12:03:20,5811,17,,,,7174.32,0
16746010,12:04:00,12:04:00,5812,18,,,,7588.36,
16746010,12:05:11,12:05:11,8919,19,,,,7868.2,0
16746010,12:06:30,12:06:30,8918,20,,,,8229.69,0
16746010,12:07:43,12:07:43,5825,21,,,,8579.09,0
16746010,12:09:00,12:09:00,5826,22,,,,8949.87,
16746010,12:09:27,12:09:27,8055,23,,,,9281.14,0
16746010,12:09:46,12:09:46,8802,24,,,,9495.47,0
16746010,12:10:21,12:10:21,10636,25,,,,9745.41,0
16746010,12:10:41,12:10:41,10638,26,,,,9954.35,0
16746010,12:11:00,12:11:00,10637,27,,,,10190.43,0
16746010,12:11:34,12:11:34,5751,28,,,,10486.83,0
16746010,12:12:10,12:12:10,5752,29,,,,10862.56,0
16746010,12:12:44,12:12:44,5753,30,,,,11214.19,0
16746010,12:12:56,12:12:56,5754,31,,,,11376.21,0
16746010,12:13:10,12:13:10,5755,32,,,,11538.05,0
16746010,12:13:32,12:13:32,5756,33,,,,11825.27,0
16746010,12:13:50,12:13:50,5757,34,,,,11972.18,0
16746010,12:14:07,12:14:07,5758,35,,,,12125.04,0
16746010,12:14:30,12:14:30,5759,36,,,,12309.42,0
16746010,12:15:00,12:15:00,5760,37,,,,12531.6,
16746010,12:15:39,12:15:39,2923,38,,,,12859.32,0
16746010,12:16:27,12:16:27,2791,39,,,,13188.13,0
16746010,12:16:58,12:16:58,2792,40,,,,13455.11,0
16746010,12:17:22,12:17:22,2793,41,,,,13636.89,0
16746010,12:17:44,12:17:44,2924,42,,,,13790.59,0
16746010,12:18:24,12:18:24,2925,43,,,,14165.44,0
16746010,12:20:00,12:20:00,1129,44,,,,14986.07,
16746010,12:21:45,12:21:45,9790,45,,,,15850.84,0
16746010,12:22:48,12:22:48,4593,46,,,,16332.25,0
16746010,12:23:59,12:23:59,2928,47,,,,16853.79,0
16746010,12:25:00,12:25:00,2691,48,,,,17306.59,
16746010,12:26:26,12:26:26,658,49,,,,18026.96,0
16746010,12:26:50,12:26:50,2870,50,,,,18209.7,0
16746010,12:27:26,12:27:26,2871,51,,,,18510.67,0
16746010,12:28:12,12:28:12,2872,52,,,,18805.3,0
16746010,12:28:36,12:28:36,2873,53,,,,18982.16,0
16746010,12:28:51,12:28:51,6649,54,,,,19113.78,0
16746010,12:29:42,12:29:42,2874,55,,,,19432.91,0
16746010,12:30:22,12:30:22,2875,56,,,,19723.2,0
16746010,12:30:47,12:30:47,2876,57,,,,19943.16,0
16746010,12:31:32,12:31:32,2877,58,,,,20270.34,0
16746010,12:32:06,12:32:06,2878,59,,,,20515.94,0
16746010,12:33:00,12:33:00,2879,60,,,,20903.48,0
16746010,12:34:13,12:34:13,1145,61,,,,21399.95,0
16746010,12:35:00,12:35:00,9526,62,,1,,21729.16,
16746120,11:52:00,11:52:00,10166,1,,,1,0,
16746120,11:52:37,11:52:37,9931,2,,,,485.86,0
16746120,11:53:05,11:53:05,5544,3,,,,773.19,0
16746120,11:54:20,11:54:20,5545,4,,,,1541.94,0
16746120,11:56:21,11:56:21,10685,5,,,,2952.96,0
16746120,11:57:35,11:57:35,10691,6,,,,3763.47,0
16746120,11:58:09,11:58:09,10689,7,,,,4001.96,0
16746120,11:59:07,11:59:07,10293,8,,,,4481.95,0
16746120,11:59:28,11:59:28,10684,9,,,,4715.98,0
16746120,12:00:00,12:00:00,8872,10,,,,5001.77,
16746120,12:00:20,12:00:20,7818,11,,,,5264.79,0
16746120,12:00:33,12:00:33,8796,12,,,,5415.18,0
16746120,12:01:14,12:01:14,10633,13,,,,5891.11,0
16746120,12:01:43,12:01:43,2759,14,,,,6208.11,0
16746120,12:02:30,12:02:30,5809,15,,,,6705.97,0
16746120,12:02:53,12:02:53,5810,16,,,,6940.12,0
16746120,12:03:20,12:03:20,5811,17,,,,7174.32,0
16746120,12:04:00,12:04:00,5812,18,,,,7588.36,
16746120,12:05:11,12:05:11,8919,19,,,,7868.2,0
16746120,12:06:30,12:06:30,8918,20,,,,8229.69,0
16746120,12:07:43,12:07:43,5825,21,,,,8579.09,0
16746120,12:09:00,12:09:00,5826,22,,,,8949.87,
16746120,12:09:27,12:09:27,8055,23,,,,9281.14,0
16746120,12:09:46,12:09:46,8802,24,,,,9495.47,0
16746120,12:10:21,12:10:21,10636,25,,,,9745.41,0
16746120,12:10:41,12:10:41,10638,26,,,,9954.35,0
16746120,12:11:00,12:11:00,10637,27,,,,10190.43,0
16746120,12:11:34,12:11:34,5751,28,,,,10486.83,0
16746120,12:12:10,12:12:10,5752,29,,,,10862.56,0
16746120,12:12:44,12:12:44,5753,30,,,,11214.19,0
16746120,12:12:56,12:12:56,5754,31,,,,11376.21,0
16746120,12:13:10,12:13:10,5755,32,,,,11538.05,0
16746120,12:13:32,12:13:32,5756,33,,,,11825.27,0
16746120,12:13:50,12:13:50,5757,34,,,,11972.18,0
16746120,12:14:07,12:14:07,5758,35,,,,12125.04,0
16746120,12:14:30,12:14:30,5759,36,,,,12309.42,0
16746120,12:15:00,12:15:00,5760,37,,,,12531.6,
16746120,12:15:39,12:15:39,2923,38,,,,12859.32,0
16746120,12:16:27,12:16:27,2791,39,,,,13188.13,0
16746120,12:16:58,12:16:58,2792,40,,,,13455.11,0
16746120,12:17:22,12:17:22,2793,41,,,,13636.89,0
16746120,12:17:44,12:17:44,2924,42,,,,13790.59,0
16746120,12:18:24,12:18:24,2925,43,,,,14165.44,0
16746120,12:20:00,12:20:00,1129,44,,,,14986.07,
16746120,12:21:45,12:21:45,9790,45,,,,15850.84,0
16746120,12:22:48,12:22:48,4593,46,,,,16332.25,0
16746120,12:23:59,12:23:59,2928,47,,,,16853.79,0
16746120,12:25:00,12:25:00,2691,48,,,,17306.59,
16746120,12:26:26,12:26:26,658,49,,,,18026.96,0
16746120,12:26:50,12:26:50,2870,50,,,,18209.7,0
16746120,12:27:26,12:27:26,2871,51,,,,18510.67,0
16746120,12:28:12,12:28:12,2872,52,,,,18805.3,0
16746120,12:28:36,12:28:36,2873,53,,,,18982.16,0
16746120,12:28:51,12:28:51,6649,54,,,,19113.78,0
16746120,12:29:42,12:29:42,2874,55,,,,19432.91,0
16746120,12:30:22,12:30:22,2875,56,,,,19723.2,0
16746120,12:30:47,12:30:47,2876,57,,,,19943.16,0
16746120,12:31:32,12:31:32,2877,58,,,,20270.34,0
16746120,12:32:06,12:32:06,2878,59,,,,20515.94,0
16746120,12:33:00,12:33:00,2879,60,,,,20903.48,0
16746120,12:34:13,12:34:13,1145,61,,,,21399.95,0
16746120,12:35:00,12:35:00,9526,62,,1,,21729.16,
16746140,11:52:00,11:52:00,10166,1,,,1,0,
16746140,11:52:37,11:52:37,9931,2,,,,485.86,0
16746140,11:53:05,11:53:05,5544,3,,,,773.19,0
16746140,11:54:20,11:54:20,5545,4,,,,1541.94,0
16746140,11:56:21,11:56:21,10685,5,,,,2952.96,0
16746140,11:57:35,11:57:35,10691,6,,,,3763.47,0
16746140,11:58:09,11:58:09,10689,7,,,,4001.96,0
16746140,11:59:07,11:59:07,10293,8,,,,4481.95,0
16746140,11:59:28,11:59:28,10684,9,,,,4715.98,0
16746140,12:00:00,12:00:00,8872,10,,,,5001.77,
16746140,12:00:20,12:00:20,7818,11,,,,5264.79,0
16746140,12:00:33,12:00:33,8796,12,,,,5415.18,0
16746140,12:01:14,12:01:14,10633,13,,,,5891.11,0
16746140,12:01:43,12:01:43,2759,14,,,,6208.11,0
16746140,12:02:30,12:02:30,5809,15,,,,6705.97,0
16746140,12:02:53,12:02:53,5810,16,,,,6940.12,0
16746140,12:03:20,12:03:20,5811,17,,,,7174.32,0
16746140,12:04:00,12:04:00,5812,18,,,,7588.36,
16746140,12:05:11,12:05:11,8919,19,,,,7868.2,0
16746140,12:06:30,12:06:30,8918,20,,,,8229.69,0
16746140,12:07:43,12:07:43,5825,21,,,,8579.09,0
16746140,12:09:00,12:09:00,5826,22,,,,8949.87,
16746140,12:09:27,12:09:27,8055,23,,,,9281.14,0
16746140,12:09:46,12:09:46,8802,24,,,,9495.47,0
16746140,12:10:21,12:10:21,10636,25,,,,9745.41,0
16746140,12:10:41,12:10:41,10638,26,,,,9954.35,0
16746140,12:11:00,12:11:00,10637,27,,,,10190.43,0
16746140,12:11:34,12:11:34,5751,28,,,,10486.83,0
16746140,12:12:10,12:12:10,5752,29,,,,10862.56,0
16746140,12:12:44,12:12:44,5753,30,,,,11214.19,0
16746140,12:12:56,12:12:56,5754,31,,,,11376.21,0
16746140,12:13:10,12:13:10,5755,32,,,,11538.05,0
16746140,12:13:32,12:13:32,5756,33,,,,11825.27,0
16746140,12:13:50,12:13:50,5757,34,,,,11972.18,0
16746140,12:14:07,12:14:07,5758,35,,,,12125.04,0
16746140,12:14:30,12:14:30,5759,36,,,,12309.42,0
16746140,12:15:00,12:15:00,5760,37,,,,12531.6,
16746140,12:15:39,12:15:39,2923,38,,,,12859.32,0
16746140,12:16:27,12:16:27,2791,39,,,,13188.13,0
16746140,12:16:58,12:16:58,2792,40,,,,13455.11,0
16746140,12:17:22,12:17:22,2793,41,,,,13636.89,0
16746140,12:17:44,12:17:44,2924,42,,,,13790.59,0
16746140,12:18:24,12:18:24,2925,43,,,,14165.44,0
16746140,12:20:00,12:20:00,1129,44,,,,14986.07,
16746140,12:21:45,12:21:45,9790,45,,,,15850.84,0
16746140,12:22:48,12:22:48,4593,46,,,,16332.25,0
16746140,12:23:59,12:23:59,2928,47,,,,16853.79,0
16746140,12:25:00,12:25:00,2691,48,,,,17306.59,
16746140,12:26:26,12:26:26,658,49,,,,18026.96,0
16746140,12:26:50,12:26:50,2870,50,,,,18209.7,0
16746140,12:27:26,12:27:26,2871,51,,,,18510.67,0
16746140,12:28:12,12:28:12,2872,52,,,,18805.3,0
16746140,12:28:36,12:28:36,2873,53,,,,18982.16,0
16746140,12:28:51,12:28:51,6649,54,,,,19113.78,0
16746140,12:29:42,12:29:42,2874,55,,,,19432.91,0
16746140,12:30:22,12:30:22,2875,56,,,,19723.2,0
16746140,12:30:47,12:30:47,2876,57,,,,19943.16,0
16746140,12:31:32,12:31:32,2877,58,,,,20270.34,0
16746140,12:32:06,12:32:06,2878,59,,,,20515.94,0
16746140,12:33:00,12:33:00,2879,60,,,,20903.48,0
16746140,12:34:13,12:34:13,1145,61,,,,21399.95,0
16746140,12:35:00,12:35:00,9526,62,,1,,21729.16,
16805070,10:55:00,10:55:00,10166,1,,,1,0,
16805070,10:55:37,10:55:37,9931,2,,,,485.86,0
16805070,10:56:05,10:56:05,5544,3,,,,773.19,0
16805070,10:57:20,10:57:20,5545,4,,,,1541.94,0
16805070,10:59:21,10:59:21,10685,5,,,,2952.96,0
16805070,11:00:35,11:00:35,10691,6,,,,3763.47,0
16805070,11:01:09,11:01:09,10689,7,,,,4001.96,0
16805070,11:02:07,11:02:07,10293,8,,,,4481.95,0
16805070,11:02:28,11:02:28,10684,9,,,,4715.98,0
16805070,11:03:00,11:03:00,8872,10,,,,5001.77,
16805070,11:03:20,11:03:20,7818,11,,,,5264.79,0
16805070,11:03:33,11:03:33,8796,12,,,,5415.18,0
16805070,11:04:14,11:04:14,10633,13,,,,5891.11,0
16805070,11:04:43,11:04:43,2759,14,,,,6208.11,0
16805070,11:05:30,11:05:30,5809,15,,,,6705.97,0
16805070,11:05:53,11:05:53,5810,16,,,,6940.12,0
16805070,11:06:20,11:06:20,5811,17,,,,7174.32,0
16805070,11:07:00,11:07:00,5812,18,,,,7588.36,
16805070,11:08:11,11:08:11,8919,19,,,,7868.2,0
16805070,11:09:30,11:09:30,8918,20,,,,8229.69,0
16805070,11:10:43,11:10:43,5825,21,,,,8579.09,0
16805070,11:12:00,11:12:00,5826,22,,,,8949.87,
16805070,11:12:27,11:12:27,8055,23,,,,9281.14,0
16805070,11:12:46,11:12:46,8802,24,,,,9495.47,0
16805070,11:13:21,11:13:21,10636,25,,,,9745.41,0
16805070,11:13:41,11:13:41,10638,26,,,,9954.35,0
16805070,11:14:00,11:14:00,10637,27,,,,10190.43,0
16805070,11:14:34,11:14:34,5751,28,,,,10486.83,0
16805070,11:15:10,11:15:10,5752,29,,,,10862.56,0
16805070,11:15:44,11:15:44,5753,30,,,,11214.19,0
16805070,11:15:56,11:15:56,5754,31,,,,11376.21,0
16805070,11:16:10,11:16:10,5755,32,,,,11538.05,0
16805070,11:16:32,11:16:32,5756,33,,,,11825.27,0
16805070,11:16:50,11:16:50,5757,34,,,,11972.18,0
16805070,11:17:07,11:17:07,5758,35,,,,12125.04,0
16805070,11:17:30,11:17:30,5759,36,,,,12309.42,0
16805070,11:18:00,11:18:00,5760,37,,,,12531.6,
16805070,11:18:39,11:18:39,2923,38,,,,12859.32,0
16805070,11:19:27,11:19:27,2791,39,,,,13188.13,0
16805070,11:19:58,11:19:58,2792,40,,,,13455.11,0
16805070,11:20:22,11:20:22,2793,41,,,,13636.89,0
16805070,11:20:44,11:20:44,2924,42,,,,13790.59,0
16805070,11:21:24,11:21:24,2925,43,,,,14165.44,0
16805070,11:23:00,11:23:00,1129,44,,,,14986.07,
16805070,11:24:45,11:24:45,9790,45,,,,15850.84,0
16805070,11:25:48,11:25:48,4593,46,,,,16332.25,0
16805070,11:26:59,11:26:59,2928,47,,,,16853.79,0
16805070,11:28:00,11:28:00,2691,48,,,,17306.59,
16805070,11:29:26,11:29:26,658,49,,,,18026.96,0
16805070,11:29:50,11:29:50,2870,50,,,,18209.7,0
16805070,11:30:26,11:30:26,2871,51,,,,18510.67,0
16805070,11:31:12,11:31:12,2872,52,,,,18805.3,0
16805070,11:31:36,11:31:36,2873,53,,,,18982.16,0
16805070,11:31:51,11:31:51,6649,54,,,,19113.78,0
16805070,11:32:42,11:32:42,2874,55,,,,19432.91,0
16805070,11:33:22,11:33:22,2875,56,,,,19723.2,0
16805070,11:33:47,11:33:47,2876,57,,,,19943.16,0
16805070,11:34:32,11:34:32,2877,58,,,,20270.34,0
16805070,11:35:06,11:35:06,2878,59,,,,20515.94,0
16805070,11:36:00,11:36:00,2879,60,,,,20903.48,0
16805070,11:37:13,11:37:13,1145,61,,,,21399.95,0
16805070,11:38:00,11:38:00,9526,62,,1,,21729.16,
16805110,10:55:00,10:55:00,10166,1,,,1,0,
16805110,10:55:37,10:55:37,9931,2,,,,485.86,0
16805110,10:56:05,10:56:05,5544,3,,,,773.19,0
16805110,10:57:20,10:57:20,5545,4,,,,1541.94,0
16805110,10:59:21,10:59:21,10685,5,,,,2952.96,0
16805110,11:00:35,11:00:35,10691,6,,,,3763.47,0
16805110,11:01:09,11:01:09,10689,7,,,,4001.96,0
16805110,11:02:07,11:02:07,10293,8,,,,4481.95,0
16805110,11:02:28,11:02:28,10684,9,,,,4715.98,0
16805110,11:03:00,11:03:00,8872,10,,,,5001.77,
16805110,11:03:20,11:03:20,7818,11,,,,5264.79,0
16805110,11:03:33,11:03:33,8796,12,,,,5415.18,0
16805110,11:04:14,11:04:14,10633,13,,,,5891.11,0
16805110,11:04:43,11:04:43,2759,14,,,,6208.11,0
16805110,11:05:30,11:05:30,5809,15,,,,6705.97,0
16805110,11:05:53,11:05:53,5810,16,,,,6940.12,0
16805110,11:06:20,11:06:20,5811,17,,,,7174.32,0
16805110,11:07:00,11:07:00,5812,18,,,,7588.36,
16805110,11:08:11,11:08:11,8919,19,,,,7868.2,0
16805110,11:09:30,11:09:30,8918,20,,,,8229.69,0
16805110,11:10:43,11:10:43,5825,21,,,,8579.09,0
16805110,11:12:00,11:12:00,5826,22,,,,8949.87,
16805110,11:12:27,11:12:27,8055,23,,,,9281.14,0
16805110,11:12:46,11:12:46,8802,24,,,,9495.47,0
16805110,11:13:21,11:13:21,10636,25,,,,9745.41,0
16805110,11:13:41,11:13:41,10638,26,,,,9954.35,0
16805110,11:14:00,11:14:00,10637,27,,,,10190.43,0
16805110,11:14:34,11:14:34,5751,28,,,,10486.83,0
16805110,11:15:10,11:15:10,5752,29,,,,10862.56,0
16805110,11:15:44,11:15:44,5753,30,,,,11214.19,0
16805110,11:15:56,11:15:56,5754,31,,,,11376.21,0
16805110,11:16:10,11:16:10,5755,32,,,,11538.05,0
16805110,11:16:32,11:16:32,5756,33,,,,11825.27,0
16805110,11:16:50,11:16:50,5757,34,,,,11972.18,0
16805110,11:17:07,11:17:07,5758,35,,,,12125.04,0
16805110,11:17:30,11:17:30,5759,36,,,,12309.42,0
16805110,11:18:00,11:18:00,5760,37,,,,12531.6,
16805110,11:18:39,11:18:39,2923,38,,,,12859.32,0
16805110,11:19:27,11:19:27,2791,39,,,,13188.13,0
16805110,11:19:58,11:19:58,2792,40,,,,13455.11,0
16805110,11:20:22,11:20:22,2793,41,,,,13636.89,0
16805110,11:20:44,11:20:44,2924,42,,,,13790.59,0
16805110,11:21:24,11:21:24,2925,43,,,,14165.44,0
16805110,11:23:00,11:23:00,1129,44,,,,14986.07,
16805110,11:24:45,11:24:45,9790,45,,,,15850.84,0
16805110,11:25:48,11:25:48,4593,46,,,,16332.25,0
16805110,11:26:59,11:26:59,2928,47,,,,16853.79,0
16805110,11:28:00,11:28:00,2691,48,,,,17306.59,
16805110,11:29:26,11:29:26,658,49,,,,18026.96,0
16805110,11:29:50,11:29:50,2870,50,,,,18209.7,0
16805110,11:30:26,11:30:26,2871,51,,,,18510.67,0
16805110,11:31:12,11:31:12,2872,52,,,,18805.3,0
16805110,11:31:36,11:31:36,2873,53,,,,18982.16,0
16805110,11:31:51,11:31:51,6649,54,,,,19113.78,0
16805110,11:32:42,11:32:42,2874,55,,,,19432.91,0
16805110,11:33:22,11:33:22,2875,56,,,,19723.2,0
16805110,11:33:47,11:33:47,2876,57,,,,19943.16,0
16805110,11:34:32,11:34:32,2877,58,,,,20270.34,0
16805110,11:35:06,11:35:06,2878,59,,,,20515.94,0
16805110,11:36:00,11:36:00,2879,60,,,,20903.48,0
16805110,11:37:13,11:37:13,1145,61,,,,21399.95,0
16805110,11:38:00,11:38:00,9526,62,,1,,21729.16,
1681010,12:52:00,12:52:00,10166,1,,,1,0,
1681010,12:52:37,12:52:37,9931,2,,,,485.86,0
1681010,12:53:05,12:53:05,5544,3,,,,773.19,0
1681010,12:54:20,12:54:20,5545,4,,,,1541.94,0
1681010,12:56:21,12:56:21,10685,5,,,,2952.96,0
1681010,12:57:35,12:57:35,10691,6,,,,3763.47,0
1681010,12:58:09,12:58:09,10689,7,,,,4001.96,0
1681010,12:59:07,12:59:07,10293,8,,,,4481.95,0
1681010,12:59:28,12:59:28,10684,9,,,,4715.98,0
1681010,13:00:00,13:00:00,8872,10,,,,5001.77,
1681010,13:00:25,13:00:25,7818,11,,,,5264.79,0
1681010,13:00:41,13:00:41,8796,12,,,,5415.18,0
1681010,13:01:33,13:01:33,10633,13,,,,5891.11,0
1681010,13:02:09,13:02:09,2759,14,,,,6208.11,0
1681010,13:03:08,13:03:08,5809,15,,,,6705.97,0
1681010,13:03:36,13:03:36,5810,16,,,,6940.12,0
1681010,13:04:11,13:04:11,5811,17,,,,7174.32,0
1681010,13:05:00,13:05:00,5812,18,,,,7588.36,
1681010,13:06:11,13:06:11,8919,19,,,,7868.2,0
1681010,13:07:30,13:07:30,8918,20,,,,8229.69,0
1681010,13:08:43,13:08:43,5825,21,,,,8579.09,0
1681010,13:10:00,13:10:00,5826,22,,,,8949.87,
1681010,13:10:27,13:10:27,8055,23,,,,9281.14,0
1681010,13:10:46,13:10:46,8802,24,,,,9495.47,0
1681010,13:11:21,13:11:21,10636,25,,,,9745.41,0
1681010,13:11:41,13:11:41,10638,26,,,,9954.35,0
1681010,13:12:00,13:12:00,10637,27,,,,10190.43,0
1681010,13:12:34,13:12:34,5751,28,,,,10486.83,0
1681010,13:13:10,13:13:10,5752,29,,,,10862.56,0
1681010,13:13:44,13:13:44,5753,30,,,,11214.19,0
1681010,13:13:56,13:13:56,5754,31,,,,11376.21,0
1681010,13:14:10,13:14:10,5755,32,,,,11538.05,0
1681010,13:14:32,13:14:32,5756,33,,,,11825.27,0
1681010,13:14:50,13:14:50,5757,34,,,,11972.18,0
1681010,13:15:07,13:15:07,5758,35,,,,12125.04,0
1681010,13:15:30,13:15:30,5759,36,,,,12309.42,0
1681010,13:16:00,13:16:00,5760,37,,,,12531.6,
1681010,13:16:39,13:16:39,2923,38,,,,12859.32,0
1681010,13:17:27,13:17:27,2791,39,,,,13188.13,0
1681010,13:17:58,13:17:58,2792,40,,,,13455.11,0
1681010,13:18:22,13:18:22,2793,41,,,,13636.89,0
1681010,13:18:44,13:18:44,2924,42,,,,13790.59,0
1681010,13:19:24,13:19:24,2925,43,,,,14165.44,0
1681010,13:21:00,13:21:00,1129,44,,,,14986.07,
1681010,13:23:06,13:23:06,9790,45,,,,15850.84,0
1681010,13:24:22,13:24:22,4593,46,,,,16332.25,0
1681010,13:25:47,13:25:47,2928,47,,,,16853.79,0
1681010,13:27:00,13:27:00,2691,48,,,,17306.59,
1681010,13:28:35,13:28:35,658,49,,,,18026.96,0
1681010,13:29:01,13:29:01,2870,50,,,,18209.7,0
1681010,13:29:41,13:29:41,2871,51,,,,18510.67,0
1681010,13:30:31,13:30:31,2872,52,,,,18805.3,0
1681010,13:30:58,13:30:58,2873,53,,,,18982.16,0
1681010,13:31:15,13:31:15,6649,54,,,,19113.78,0
1681010,13:32:11,13:32:11,2874,55,,,,19432.91,0
1681010,13:32:54,13:32:54,2875,56,,,,19723.2,0
1681010,13:33:22,13:33:22,2876,57,,,,19943.16,0
1681010,13:34:11,13:34:11,2877,58,,,,20270.34,0
1681010,13:34:48,13:34:48,2878,59,,,,20515.94,0
1681010,13:35:48,13:35:48,2879,60,,,,20903.48,0
1681010,13:37:09,13:37:09,1145,61,,,,21399.95,0
1681010,13:38:00,13:38:00,9526,62,,1,,21729.16,
1681120,12:52:00,12:52:00,10166,1,,,1,0,
1681120,12:52:37,12:52:37,9931,2,,,,485.86,0
1681120,12:53:05,12:53:05,5544,3,,,,773.19,0
1681120,12:54:20,12:54:20,5545,4,,,,1541.94,0
1681120,12:56:21,12:56:21,10685,5,,,,2952.96,0
1681120,12:57:35,12:57:35,10691,6,,,,3763.47,0
1681120,12:58:09,12:58:09,10689,7,,,,4001.96,0
1681120,12:59:07,12:59:07,10293,8,,,,4481.95,0
1681120,12:59:28,12:59:28,10684,9,,,,4715.98,0
1681120,13:00:00,13:00:00,8872,10,,,,5001.77,
1681120,13:00:25,13:00:25,7818,11,,,,5264.79,0
1681120,13:00:41,13:00:41,8796,12,,,,5415.18,0
1681120,13:01:33,13:01:33,10633,13,,,,5891.11,0
1681120,13:02:09,13:02:09,2759,14,,,,6208.11,0
1681120,13:03:08,13:03:08,5809,15,,,,6705.97,0
1681120,13:03:36,13:03:36,5810,16,,,,6940.12,0
1681120,13:04:11,13:04:11,5811,17,,,,7174.32,0
1681120,13:05:00,13:05:00,5812,18,,,,7588.36,
1681120,13:06:11,13:06:11,8919,19,,,,7868.2,0
1681120,13:07:30,13:07:30,8918,20,,,,8229.69,0
1681120,13:08:43,13:08:43,5825,21,,,,8579.09,0
1681120,13:10:00,13:10:00,5826,22,,,,8949.87,
1681120,13:10:27,13:10:27,8055,23,,,,9281.14,0
1681120,13:10:46,13:10:46,8802,24,,,,9495.47,0
1681120,13:11:21,13:11:21,10636,25,,,,9745.41,0
1681120,13:11:41,13:11:41,10638,26,,,,9954.35,0
1681120,13:12:00,13:12:00,10637,27,,,,10190.43,0
1681120,13:12:34,13:12:34,5751,28,,,,10486.83,0
1681120,13:13:10,13:13:10,5752,29,,,,10862.56,0
1681120,13:13:44,13:13:44,5753,30,,,,11214.19,0
1681120,13:13:56,13:13:56,5754,31,,,,11376.21,0
1681120,13:14:10,13:14:10,5755,32,,,,11538.05,0
1681120,13:14:32,13:14:32,5756,33,,,,11825.27,0
1681120,13:14:50,13:14:50,5757,34,,,,11972.18,0
1681120,13:15:07,13:15:07,5758,35,,,,12125.04,0
1681120,13:15:30,13:15:30,5759,36,,,,12309.42,0
1681120,13:16:00,13:16:00,5760,37,,,,12531.6,
1681120,13:16:39,13:16:39,2923,38,,,,12859.32,0
1681120,13:17:27,13:17:27,2791,39,,,,13188.13,0
1681120,13:17:58,13:17:58,2792,40,,,,13455.11,0
1681120,13:18:22,13:18:22,2793,41,,,,13636.89,0
1681120,13:18:44,13:18:44,2924,42,,,,13790.59,0
1681120,13:19:24,13:19:24,2925,43,,,,14165.44,0
1681120,13:21:00,13:21:00,1129,44,,,,14986.07,
1681120,13:23:06,13:23:06,9790,45,,,,15850.84,0
1681120,13:24:22,13:24:22,4593,46,,,,16332.25,0
1681120,13:25:47,13:25:47,2928,47,,,,16853.79,0
1681120,13:27:00,13:27:00,2691,48,,,,17306.59,
1681120,13:28:35,13:28:35,658,49,,,,18026.96,0
1681120,13:29:01,13:29:01,2870,50,,,,18209.7,0
1681120,13:29:41,13:29:41,2871,51,,,,18510.67,0
1681120,13:30:31,13:30:31,2872,52,,,,18805.3,0
1681120,13:30:58,13:30:58,2873,53,,,,18982.16,0
1681120,13:31:15,13:31:15,6649,54,,,,19113.78,0
1681120,13:32:11,13:32:11,2874,55,,,,19432.91,0
1681120,13:32:54,13:32:54,2875,56,,,,19723.2,0
1681120,13:33:22,13:33:22,2876,57,,,,19943.16,0
1681120,13:34:11,13:34:11,2877,58,,,,20270.34,0
1681120,13:34:48,13:34:48,2878,59,,,,20515.94,0
1681120,13:35:48,13:35:48,2879,60,,,,20903.48,0
1681120,13:37:09,13:37:09,1145,61,,,,21399.95,0
1681120,13:38:00,13:38:00,9526,62,,1,,21729.16,
1681140,12:52:00,12:52:00,10166,1,,,1,0,
1681140,12:52:37,12:52:37,9931,2,,,,485.86,0
1681140,12:53:05,12:53:05,5544,3,,,,773.19,0
1681140,12:54:20,12:54:20,5545,4,,,,1541.94,0
1681140,12:56:21,12:56:21,10685,5,,,,2952.96,0
1681140,12:57:35,12:57:35,10691,6,,,,3763.47,0
1681140,12:58:09,12:58:09,10689,7,,,,4001.96,0
1681140,12:59:07,12:59:07,10293,8,,,,4481.95,0
1681140,12:59:28,12:59:28,10684,9,,,,4715.98,0
1681140,13:00:00,13:00:00,8872,10,,,,5001.77,
1681140,13:00:25,13:00:25,7818,11,,,,5264.79,0
1681140,13:00:41,13:00:41,8796,12,,,,5415.18,0
1681140,13:01:33,13:01:33,10633,13,,,,5891.11,0
1681140,13:02:09,13:02:09,2759,14,,,,6208.11,0
1681140,13:03:08,13:03:08,5809,15,,,,6705.97,0
1681140,13:03:36,13:03:36,5810,16,,,,6940.12,0
1681140,13:04:11,13:04:11,5811,17,,,,7174.32,0
1681140,13:05:00,13:05:00,5812,18,,,,7588.36,
1681140,13:06:11,13:06:11,8919,19,,,,7868.2,0
1681140,13:07:30,13:07:30,8918,20,,,,8229.69,0
1681140,13:08:43,13:08:43,5825,21,,,,8579.09,0
1681140,13:10:00,13:10:00,5826,22,,,,8949.87,
1681140,13:10:27,13:10:27,8055,23,,,,9281.14,0
1681140,13:10:46,13:10:46,8802,24,,,,9495.47,0
1681140,13:11:21,13:11:21,10636,25,,,,9745.41,0
1681140,13:11:41,13:11:41,10638,26,,,,9954.35,0
1681140,13:12:00,13:12:00,10637,27,,,,10190.43,0
1681140,13:12:34,13:12:34,5751,28,,,,10486.83,0
1681140,13:13:10,13:13:10,5752,29,,,,10862.56,0
1681140,13:13:44,13:13:44,5753,30,,,,11214.19,0
1681140,13:13:56,13:13:56,5754,31,,,,11376.21,0
1681140,13:14:10,13:14:10,5755,32,,,,11538.05,0
1681140,13:14:32,13:14:32,5756,33,,,,11825.27,0
1681140,13:14:50,13:14:50,5757,34,,,,11972.18,0
1681140,13:15:07,13:15:07,5758,35,,,,12125.04,0
1681140,13:15:30,13:15:30,5759,36,,,,12309.42,0
1681140,13:16:00,13:16:00,5760,37,,,,12531.6,
1681140,13:16:39,13:16:39,2923,38,,,,12859.32,0
1681140,13:17:27,13:17:27,2791,39,,,,13188.13,0
1681140,13:17:58,13:17:58,2792,40,,,,13455.11,0
1681140,13:18:22,13:18:22,2793,41,,,,13636.89,0
1681140,13:18:44,13:18:44,2924,42,,,,13790.59,0
1681140,13:19:24,13:19:24,2925,43,,,,14165.44,0
1681140,13:21:00,13:21:00,1129,44,,,,14986.07,
1681140,13:23:06,13:23:06,9790,45,,,,15850.84,0
1681140,13:24:22,13:24:22,4593,46,,,,16332.25,0
1681140,13:25:47,13:25:47,2928,47,,,,16853.79,0
1681140,13:27:00,13:27:00,2691,48,,,,17306.59,
1681140,13:28:35,13:28:35,658,49,,,,18026.96,0
1681140,13:29:01,13:29:01,2870,50,,,,18209.7,0
1681140,13:29:41,13:29:41,2871,51,,,,18510.67,0
1681140,13:30:31,13:30:31,2872,52,,,,18805.3,0
1681140,13:30:58,13:30:58,2873,53,,,,18982.16,0
1681140,13:31:15,13:31:15,6649,54,,,,19113.78,0
1681140,13:32:11,13:32:11,2874,55,,,,19432.91,0
1681140,13:32:54,13:32:54,2875,56,,,,19723.2,0
1681140,13:33:22,13:33:22,2876,57,,,,19943.16,0
1681140,13:34:11,13:34:11,2877,58,,,,20270.34,0
1681140,13:34:48,13:34:48,2878,59,,,,20515.94,0
1681140,13:35:48,13:35:48,2879,60,,,,20903.48,0
1681140,13:37:09,13:37:09,1145,61,,,,21399.95,0
1681140,13:38:00,13:38:00,9526,62,,1,,21729.16,
16880070,19:55:00,19:55:00,10166,1,,,1,0,
16880070,19:55:37,19:55:37,9931,2,,,,485.86,0
16880070,19:56:05,19:56:05,5544,3,,,,773.19,0
16880070,19:57:20,19:57:20,5545,4,,,,1541.94,0
16880070,19:59:21,19:59:21,10685,5,,,,2952.96,0
16880070,20:00:35,20:00:35,10691,6,,,,3763.47,0
16880070,20:01:09,20:01:09,10689,7,,,,4001.96,0
16880070,20:02:07,20:02:07,10293,8,,,,4481.95,0
16880070,20:02:28,20:02:28,10684,9,,,,4715.98,0
16880070,20:03:00,20:03:00,8872,10,,,,5001.77,
16880070,20:03:20,20:03:20,7818,11,,,,5264.79,0
16880070,20:03:33,20:03:33,8796,12,,,,5415.18,0
16880070,20:04:14,20:04:14,10633,13,,,,5891.11,0
16880070,20:04:43,20:04:43,2759,14,,,,6208.11,0
16880070,20:05:30,20:05:30,5809,15,,,,6705.97,0
16880070,20:05:53,20:05:53,5810,16,,,,6940.12,0
16880070,20:06:20,20:06:20,5811,17,,,,7174.32,0
16880070,20:07:00,20:07:00,5812,18,,,,7588.36,
16880070,20:08:11,20:08:11,8919,19,,,,7868.2,0
16880070,20:09:30,20:09:30,8918,20,,,,8229.69,0
16880070,20:10:43,20:10:43,5825,21,,,,8579.09,0
16880070,20:12:00,20:12:00,5826,22,,,,8949.87,
16880070,20:12:27,20:12:27,8055,23,,,,9281.14,0
16880070,20:12:46,20:12:46,8802,24,,,,9495.47,0
16880070,20:13:21,20:13:21,10636,25,,,,9745.41,0
16880070,20:13:41,20:13:41,10638,26,,,,9954.35,0
16880070,20:14:00,20:14:00,10637,27,,,,10190.43,0
16880070,20:14:34,20:14:34,5751,28,,,,10486.83,0
16880070,20:15:10,20:15:10,5752,29,,,,10862.56,0
16880070,20:15:44,20:15:44,5753,30,,,,11214.19,0
16880070,20:15:56,20:15:56,5754,31,,,,11376.21,0
16880070,20:16:10,20:16:10,5755,32,,,,11538.05,0
16880070,20:16:32,20:16:32,5756,33,,,,11825.27,0
16880070,20:16:50,20:16:50,5757,34,,,,11972.18,0
16880070,20:17:07,20:17:07,5758,35,,,,12125.04,0
16880070,20:17:30,20:17:30,5759,36,,,,12309.42,0
16880070,20:18:00,20:18:00,5760,37,,,,12531.6,
16880070,20:18:39,20:18:39,2923,38,,,,12859.32,0
16880070,20:19:27,20:19:27,2791,39,,,,13188.13,0
16880070,20:19:58,20:19:58,2792,40,,,,13455.11,0
16880070,20:20:22,20:20:22,2793,41,,,,13636.89,0
16880070,20:20:44,20:20:44,2924,42,,,,13790.59,0
16880070,20:21:24,20:21:24,2925,43,,,,14165.44,0
16880070,20:23:00,20:23:00,1129,44,,,,14986.07,
16880070,20:25:06,20:25:06,9790,45,,,,15850.84,0
16880070,20:26:22,20:26:22,4593,46,,,,16332.25,0
16880070,20:27:47,20:27:47,2928,47,,,,16853.79,0
16880070,20:29:00,20:29:00,2691,48,,,,17306.59,
16880070,20:30:35,20:30:35,658,49,,,,18026.96,0
16880070,20:31:01,20:31:01,2870,50,,,,18209.7,0
16880070,20:31:41,20:31:41,2871,51,,,,18510.67,0
16880070,20:32:31,20:32:31,2872,52,,,,18805.3,0
16880070,20:32:58,20:32:58,2873,53,,,,18982.16,0
16880070,20:33:15,20:33:15,6649,54,,,,19113.78,0
16880070,20:34:11,20:34:11,2874,55,,,,19432.91,0
16880070,20:34:54,20:34:54,2875,56,,,,19723.2,0
16880070,20:35:22,20:35:22,2876,57,,,,19943.16,0
16880070,20:36:11,20:36:11,2877,58,,,,20270.34,0
16880070,20:36:48,20:36:48,2878,59,,,,20515.94,0
16880070,20:37:48,20:37:48,2879,60,,,,20903.48,0
16880070,20:39:09,20:39:09,1145,61,,,,21399.95,0
16880070,20:40:00,20:40:00,9526,62,,1,,21729.16,
16880110,19:55:00,19:55:00,10166,1,,,1,0,
16880110,19:55:37,19:55:37,9931,2,,,,485.86,0
16880110,19:56:05,19:56:05,5544,3,,,,773.19,0
16880110,19:57:20,19:57:20,5545,4,,,,1541.94,0
16880110,19:59:21,19:59:21,10685,5,,,,2952.96,0
16880110,20:00:35,20:00:35,10691,6,,,,3763.47,0
16880110,20:01:09,20:01:09,10689,7,,,,4001.96,0
16880110,20:02:07,20:02:07,10293,8,,,,4481.95,0
16880110,20:02:28,20:02:28,10684,9,,,,4715.98,0
16880110,20:03:00,20:03:00,8872,10,,,,5001.77,
16880110,20:03:20,20:03:20,7818,11,,,,5264.79,0
16880110,20:03:33,20:03:33,8796,12,,,,5415.18,0
16880110,20:04:14,20:04:14,10633,13,,,,5891.11,0
16880110,20:04:43,20:04:43,2759,14,,,,6208.11,0
16880110,20:05:30,20:05:30,5809,15,,,,6705.97,0
16880110,20:05:53,20:05:53,5810,16,,,,6940.12,0
16880110,20:06:20,20:06:20,5811,17,,,,7174.32,0
16880110,20:07:00,20:07:00,5812,18,,,,7588.36,
16880110,20:08:11,20:08:11,8919,19,,,,7868.2,0
16880110,20:09:30,20:09:30,8918,20,,,,8229.69,0
16880110,20:10:43,20:10:43,5825,21,,,,8579.09,0
16880110,20:12:00,20:12:00,5826,22,,,,8949.87,
16880110,20:12:27,20:12:27,8055,23,,,,9281.14,0
16880110,20:12:46,20:12:46,8802,24,,,,9495.47,0
16880110,20:13:21,20:13:21,10636,25,,,,9745.41,0
16880110,20:13:41,20:13:41,10638,26,,,,9954.35,0
16880110,20:14:00,20:14:00,10637,27,,,,10190.43,0
16880110,20:14:34,20:14:34,5751,28,,,,10486.83,0
16880110,20:15:10,20:15:10,5752,29,,,,10862.56,0
16880110,20:15:44,20:15:44,5753,30,,,,11214.19,0
16880110,20:15:56,20:15:56,5754,31,,,,11376.21,0
16880110,20:16:10,20:16:10,5755,32,,,,11538.05,0
16880110,20:16:32,20:16:32,5756,33,,,,11825.27,0
16880110,20:16:50,20:16:50,5757,34,,,,11972.18,0
16880110,20:17:07,20:17:07,5758,35,,,,12125.04,0
16880110,20:17:30,20:17:30,5759,36,,,,12309.42,0
16880110,20:18:00,20:18:00,5760,37,,,,12531.6,
16880110,20:18:39,20:18:39,2923,38,,,,12859.32,0
16880110,20:19:27,20:19:27,2791,39,,,,13188.13,0
16880110,20:19:58,20:19:58,2792,40,,,,13455.11,0
16880110,20:20:22,20:20:22,2793,41,,,,13636.89,0
16880110,20:20:44,20:20:44,2924,42,,,,13790.59,0
16880110,20:21:24,20:21:24,2925,43,,,,14165.44,0
16880110,20:23:00,20:23:00,1129,44,,,,14986.07,
16880110,20:25:06,20:25:06,9790,45,,,,15850.84,0
16880110,20:26:22,20:26:22,4593,46,,,,16332.25,0
16880110,20:27:47,20:27:47,2928,47,,,,16853.79,0
16880110,20:29:00,20:29:00,2691,48,,,,17306.59,
16880110,20:30:35,20:30:35,658,49,,,,18026.96,0
16880110,20:31:01,20:31:01,2870,50,,,,18209.7,0
16880110,20:31:41,20:31:41,2871,51,,,,18510.67,0
16880110,20:32:31,20:32:31,2872,52,,,,18805.3,0
16880110,20:32:58,20:32:58,2873,53,,,,18982.16,0
16880110,20:33:15,20:33:15,6649,54,,,,19113.78,0
16880110,20:34:11,20:34:11,2874,55,,,,19432.91,0
16880110,20:34:54,20:34:54,2875,56,,,,19723.2,0
16880110,20:35:22,20:35:22,2876,57,,,,19943.16,0
16880110,20:36:11,20:36:11,2877,58,,,,20270.34,0
16880110,20:36:48,20:36:48,2878,59,,,,20515.94,0
16880110,20:37:48,20:37:48,2879,60,,,,20903.48,0
16880110,20:39:09,20:39:09,1145,61,,,,21399.95,0
16880110,20:40:00,20:40:00,9526,62,,1,,21729.16,
17076010,18:52:00,18:52:00,10166,1,,,1,0,
17076010,18:52:37,18:52:37,9931,2,,,,485.86,0
17076010,18:53:05,18:53:05,5544,3,,,,773.19,0
17076010,18:54:20,18:54:20,5545,4,,,,1541.94,0
17076010,18:56:21,18:56:21,10685,5,,,,2952.96,0
17076010,18:57:35,18:57:35,10691,6,,,,3763.47,0
17076010,18:58:09,18:58:09,10689,7,,,,4001.96,0
17076010,18:59:07,18:59:07,10293,8,,,,4481.95,0
17076010,18:59:28,18:59:28,10684,9,,,,4715.98,0
17076010,19:00:00,19:00:00,8872,10,,,,5001.77,
17076010,19:00:20,19:00:20,7818,11,,,,5264.79,0
17076010,19:00:33,19:00:33,8796,12,,,,5415.18,0
17076010,19:01:14,19:01:14,10633,13,,,,5891.11,0
17076010,19:01:43,19:01:43,2759,14,,,,6208.11,0
17076010,19:02:30,19:02:30,5809,15,,,,6705.97,0
17076010,19:02:53,19:02:53,5810,16,,,,6940.12,0
17076010,19:03:20,19:03:20,5811,17,,,,7174.32,0
17076010,19:04:00,19:04:00,5812,18,,,,7588.36,
17076010,19:05:11,19:05:11,8919,19,,,,7868.2,0
17076010,19:06:30,19:06:30,8918,20,,,,8229.69,0
17076010,19:07:43,19:07:43,5825,21,,,,8579.09,0
17076010,19:09:00,19:09:00,5826,22,,,,8949.87,
17076010,19:09:27,19:09:27,8055,23,,,,9281.14,0
17076010,19:09:46,19:09:46,8802,24,,,,9495.47,0
17076010,19:10:21,19:10:21,10636,25,,,,9745.41,0
17076010,19:10:41,19:10:41,10638,26,,,,9954.35,0
17076010,19:11:00,19:11:00,10637,27,,,,10190.43,0
17076010,19:11:34,19:11:34,5751,28,,,,10486.83,0
17076010,19:12:10,19:12:10,5752,29,,,,10862.56,0
17076010,19:12:44,19:12:44,5753,30,,,,11214.19,0
17076010,19:12:56,19:12:56,5754,31,,,,11376.21,0
17076010,19:13:10,19:13:10,5755,32,,,,11538.05,0
17076010,19:13:32,19:13:32,5756,33,,,,11825.27,0
17076010,19:13:50,19:13:50,5757,34,,,,11972.18,0
17076010,19:14:07,19:14:07,5758,35,,,,12125.04,0
17076010,19:14:30,19:14:30,5759,36,,,,12309.42,0
17076010,19:15:00,19:15:00,5760,37,,,,12531.6,
17076010,19:15:39,19:15:39,2923,38,,,,12859.32,0
17076010,19:16:27,19:16:27,2791,39,,,,13188.13,0
17076010,19:16:58,19:16:58,2792,40,,,,13455.11,0
17076010,19:17:22,19:17:22,2793,41,,,,13636.89,0
17076010,19:17:44,19:17:44,2924,42,,,,13790.59,0
17076010,19:18:24,19:18:24,2925,43,,,,14165.44,0
17076010,19:20:00,19:20:00,1129,44,,,,14986.07,
17076010,19:22:06,19:22:06,9790,45,,,,15850.84,0
17076010,19:23:22,19:23:22,4593,46,,,,16332.25,0
17076010,19:24:47,19:24:47,2928,47,,,,16853.79,0
17076010,19:26:00,19:26:00,2691,48,,,,17306.59,
17076010,19:27:35,19:27:35,658,49,,,,18026.96,0
17076010,19:28:01,19:28:01,2870,50,,,,18209.7,0
17076010,19:28:41,19:28:41,2871,51,,,,18510.67,0
17076010,19:29:31,19:29:31,2872,52,,,,18805.3,0
17076010,19:29:58,19:29:58,2873,53,,,,18982.16,0
17076010,19:30:15,19:30:15,6649,54,,,,19113.78,0
17076010,19:31:11,19:31:11,2874,55,,,,19432.91,0
17076010,19:31:54,19:31:54,2875,56,,,,19723.2,0
17076010,19:32:22,19:32:22,2876,57,,,,19943.16,0
17076010,19:33:11,19:33:11,2877,58,,,,20270.34,0
17076010,19:33:48,19:33:48,2878,59,,,,20515.94,0
17076010,19:34:48,19:34:48,2879,60,,,,20903.48,0
17076010,19:36:09,19:36:09,1145,61,,,,21399.95,0
17076010,19:37:00,19:37:00,9526,62,,1,,21729.16,
17076120,18:52:00,18:52:00,10166,1,,,1,0,
17076120,18:52:37,18:52:37,9931,2,,,,485.86,0
17076120,18:53:05,18:53:05,5544,3,,,,773.19,0
17076120,18:54:20,18:54:20,5545,4,,,,1541.94,0
17076120,18:56:21,18:56:21,10685,5,,,,2952.96,0
17076120,18:57:35,18:57:35,10691,6,,,,3763.47,0
17076120,18:58:09,18:58:09,10689,7,,,,4001.96,0
17076120,18:59:07,18:59:07,10293,8,,,,4481.95,0
17076120,18:59:28,18:59:28,10684,9,,,,4715.98,0
17076120,19:00:00,19:00:00,8872,10,,,,5001.77,
17076120,19:00:20,19:00:20,7818,11,,,,5264.79,0
17076120,19:00:33,19:00:33,8796,12,,,,5415.18,0
17076120,19:01:14,19:01:14,10633,13,,,,5891.11,0
17076120,19:01:43,19:01:43,2759,14,,,,6208.11,0
17076120,19:02:30,19:02:30,5809,15,,,,6705.97,0
17076120,19:02:53,19:02:53,5810,16,,,,6940.12,0
17076120,19:03:20,19:03:20,5811,17,,,,7174.32,0
17076120,19:04:00,19:04:00,5812,18,,,,7588.36,
17076120,19:05:11,19:05:11,8919,19,,,,7868.2,0
17076120,19:06:30,19:06:30,8918,20,,,,8229.69,0
17076120,19:07:43,19:07:43,5825,21,,,,8579.09,0
17076120,19:09:00,19:09:00,5826,22,,,,8949.87,
17076120,19:09:27,19:09:27,8055,23,,,,9281.14,0
17076120,19:09:46,19:09:46,8802,24,,,,9495.47,0
17076120,19:10:21,19:10:21,10636,25,,,,9745.41,0
17076120,19:10:41,19:10:41,10638,26,,,,9954.35,0
17076120,19:11:00,19:11:00,10637,27,,,,10190.43,0
17076120,19:11:34,19:11:34,5751,28,,,,10486.83,0
17076120,19:12:10,19:12:10,5752,29,,,,10862.56,0
17076120,19:12:44,19:12:44,5753,30,,,,11214.19,0
17076120,19:12:56,19:12:56,5754,31,,,,11376.21,0
17076120,19:13:10,19:13:10,5755,32,,,,11538.05,0
17076120,19:13:32,19:13:32,5756,33,,,,11825.27,0
17076120,19:13:50,19:13:50,5757,34,,,,11972.18,0
17076120,19:14:07,19:14:07,5758,35,,,,12125.04,0
17076120,19:14:30,19:14:30,5759,36,,,,12309.42,0
17076120,19:15:00,19:15:00,5760,37,,,,12531.6,
17076120,19:15:39,19:15:39,2923,38,,,,12859.32,0
17076120,19:16:27,19:16:27,2791,39,,,,13188.13,0
17076120,19:16:58,19:16:58,2792,40,,,,13455.11,0
17076120,19:17:22,19:17:22,2793,41,,,,13636.89,0
17076120,19:17:44,19:17:44,2924,42,,,,13790.59,0
17076120,19:18:24,19:18:24,2925,43,,,,14165.44,0
17076120,19:20:00,19:20:00,1129,44,,,,14986.07,
17076120,19:22:06,19:22:06,9790,45,,,,15850.84,0
17076120,19:23:22,19:23:22,4593,46,,,,16332.25,0
17076120,19:24:47,19:24:47,2928,47,,,,16853.79,0
17076120,19:26:00,19:26:00,2691,48,,,,17306.59,
17076120,19:27:35,19:27:35,658,49,,,,18026.96,0
17076120,19:28:01,19:28:01,2870,50,,,,18209.7,0
17076120,19:28:41,19:28:41,2871,51,,,,18510.67,0
17076120,19:29:31,19:29:31,2872,52,,,,18805.3,0
17076120,19:29:58,19:29:58,2873,53,,,,18982.16,0
17076120,19:30:15,19:30:15,6649,54,,,,19113.78,0
17076120,19:31:11,19:31:11,2874,55,,,,19432.91,0
17076120,19:31:54,19:31:54,2875,56,,,,19723.2,0
17076120,19:32:22,19:32:22,2876,57,,,,19943.16,0
17076120,19:33:11,19:33:11,2877,58,,,,20270.34,0
17076120,19:33:48,19:33:48,2878,59,,,,20515.94,0
17076120,19:34:48,19:34:48,2879,60,,,,20903.48,0
17076120,19:36:09,19:36:09,1145,61,,,,21399.95,0
17076120,19:37:00,19:37:00,9526,62,,1,,21729.16,
17076140,18:52:00,18:52:00,10166,1,,,1,0,
17076140,18:52:37,18:52:37,9931,2,,,,485.86,0
17076140,18:53:05,18:53:05,5544,3,,,,773.19,0
17076140,18:54:20,18:54:20,5545,4,,,,1541.94,0
17076140,18:56:21,18:56:21,10685,5,,,,2952.96,0
17076140,18:57:35,18:57:35,10691,6,,,,3763.47,0
17076140,18:58:09,18:58:09,10689,7,,,,4001.96,0
17076140,18:59:07,18:59:07,10293,8,,,,4481.95,0
17076140,18:59:28,18:59:28,10684,9,,,,4715.98,0
17076140,19:00:00,19:00:00,8872,10,,,,5001.77,
17076140,19:00:20,19:00:20,7818,11,,,,5264.79,0
17076140,19:00:33,19:00:33,8796,12,,,,5415.18,0
17076140,19:01:14,19:01:14,10633,13,,,,5891.11,0
17076140,19:01:43,19:01:43,2759,14,,,,6208.11,0
17076140,19:02:30,19:02:30,5809,15,,,,6705.97,0
17076140,19:02:53,19:02:53,5810,16,,,,6940.12,0
17076140,19:03:20,19:03:20,5811,17,,,,7174.32,0
17076140,19:04:00,19:04:00,5812,18,,,,7588.36,
17076140,19:05:11,19:05:11,8919,19,,,,7868.2,0
17076140,19:06:30,19:06:30,8918,20,,,,8229.69,0
17076140,19:07:43,19:07:43,5825,21,,,,8579.09,0
17076140,19:09:00,19:09:00,5826,22,,,,8949.87,
17076140,19:09:27,19:09:27,8055,23,,,,9281.14,0
17076140,19:09:46,19:09:46,8802,24,,,,9495.47,0
17076140,19:10:21,19:10:21,10636,25,,,,9745.41,0
17076140,19:10:41,19:10:41,10638,26,,,,9954.35,0
17076140,19:11:00,19:11:00,10637,27,,,,10190.43,0
17076140,19:11:34,19:11:34,5751,28,,,,10486.83,0
17076140,19:12:10,19:12:10,5752,29,,,,10862.56,0
17076140,19:12:44,19:12:44,5753,30,,,,11214.19,0
17076140,19:12:56,19:12:56,5754,31,,,,11376.21,0
17076140,19:13:10,19:13:10,5755,32,,,,11538.05,0
17076140,19:13:32,19:13:32,5756,33,,,,11825.27,0
17076140,19:13:50,19:13:50,5757,34,,,,11972.18,0
17076140,19:14:07,19:14:07,5758,35,,,,12125.04,0
17076140,19:14:30,19:14:30,5759,36,,,,12309.42,0
17076140,19:15:00,19:15:00,5760,37,,,,12531.6,
17076140,19:15:39,19:15:39,2923,38,,,,12859.32,0
17076140,19:16:27,19:16:27,2791,39,,,,13188.13,0
17076140,19:16:58,19:16:58,2792,40,,,,13455.11,0
17076140,19:17:22,19:17:22,2793,41,,,,13636.89,0
17076140,19:17:44,19:17:44,2924,42,,,,13790.59,0
17076140,19:18:24,19:18:24,2925,43,,,,14165.44,0
17076140,19:20:00,19:20:00,1129,44,,,,14986.07,
17076140,19:22:06,19:22:06,9790,45,,,,15850.84,0
17076140,19:23:22,19:23:22,4593,46,,,,16332.25,0
17076140,19:24:47,19:24:47,2928,47,,,,16853.79,0
17076140,19:26:00,19:26:00,2691,48,,,,17306.59,
17076140,19:27:35,19:27:35,658,49,,,,18026.96,0
17076140,19:28:01,19:28:01,2870,50,,,,18209.7,0
17076140,19:28:41,19:28:41,2871,51,,,,18510.67,0
17076140,19:29:31,19:29:31,2872,52,,,,18805.3,0
17076140,19:29:58,19:29:58,2873,53,,,,18982.16,0
17076140,19:30:15,19:30:15,6649,54,,,,19113.78,0
17076140,19:31:11,19:31:11,2874,55,,,,19432.91,0
17076140,19:31:54,19:31:54,2875,56,,,,19723.2,0
17076140,19:32:22,19:32:22,2876,57,,,,19943.16,0
17076140,19:33:11,19:33:11,2877,58,,,,20270.34,0
17076140,19:33:48,19:33:48,2878,59,,,,20515.94,0
17076140,19:34:48,19:34:48,2879,60,,,,20903.48,0
17076140,19:36:09,19:36:09,1145,61,,,,21399.95,0
17076140,19:37:00,19:37:00,9526,62,,1,,21729.16,
17820070,13:25:00,13:25:00,10166,1,,,1,0,
17820070,13:25:37,13:25:37,9931,2,,,,485.86,0
17820070,13:26:05,13:26:05,5544,3,,,,773.19,0
17820070,13:27:20,13:27:20,5545,4,,,,1541.94,0
17820070,13:29:21,13:29:21,10685,5,,,,2952.96,0
17820070,13:30:35,13:30:35,10691,6,,,,3763.47,0
17820070,13:31:09,13:31:09,10689,7,,,,4001.96,0
17820070,13:32:07,13:32:07,10293,8,,,,4481.95,0
17820070,13:32:28,13:32:28,10684,9,,,,4715.98,0
17820070,13:33:00,13:33:00,8872,10,,,,5001.77,
17820070,13:33:25,13:33:25,7818,11,,,,5264.79,0
17820070,13:33:41,13:33:41,8796,12,,,,5415.18,0
17820070,13:34:33,13:34:33,10633,13,,,,5891.11,0
17820070,13:35:09,13:35:09,2759,14,,,,6208.11,0
17820070,13:36:08,13:36:08,5809,15,,,,6705.97,0
17820070,13:36:36,13:36:36,5810,16,,,,6940.12,0
17820070,13:37:11,13:37:11,5811,17,,,,7174.32,0
17820070,13:38:00,13:38:00,5812,18,,,,7588.36,
17820070,13:39:11,13:39:11,8919,19,,,,7868.2,0
17820070,13:40:30,13:40:30,8918,20,,,,8229.69,0
17820070,13:41:43,13:41:43,5825,21,,,,8579.09,0
17820070,13:43:00,13:43:00,5826,22,,,,8949.87,
17820070,13:43:27,13:43:27,8055,23,,,,9281.14,0
17820070,13:43:46,13:43:46,8802,24,,,,9495.47,0
17820070,13:44:21,13:44:21,10636,25,,,,9745.41,0
17820070,13:44:41,13:44:41,10638,26,,,,9954.35,0
17820070,13:45:00,13:45:00,10637,27,,,,10190.43,0
17820070,13:45:34,13:45:34,5751,28,,,,10486.83,0
17820070,13:46:10,13:46:10,5752,29,,,,10862.56,0
17820070,13:46:44,13:46:44,5753,30,,,,11214.19,0
17820070,13:46:56,13:46:56,5754,31,,,,11376.21,0
17820070,13:47:10,13:47:10,5755,32,,,,11538.05,0
17820070,13:47:32,13:47:32,5756,33,,,,11825.27,0
17820070,13:47:50,13:47:50,5757,34,,,,11972.18,0
17820070,13:48:07,13:48:07,5758,35,,,,12125.04,0
17820070,13:48:30,13:48:30,5759,36,,,,12309.42,0
17820070,13:49:00,13:49:00,5760,37,,,,12531.6,
17820070,13:49:39,13:49:39,2923,38,,,,12859.32,0
17820070,13:50:27,13:50:27,2791,39,,,,13188.13,0
17820070,13:50:58,13:50:58,2792,40,,,,13455.11,0
17820070,13:51:22,13:51:22,2793,41,,,,13636.89,0
17820070,13:51:44,13:51:44,2924,42,,,,13790.59,0
17820070,13:52:24,13:52:24,2925,43,,,,14165.44,0
17820070,13:54:00,13:54:00,1129,44,,,,14986.07,
17820070,13:56:06,13:56:06,9790,45,,,,15850.84,0
17820070,13:57:22,13:57:22,4593,46,,,,16332.25,0
17820070,13:58:47,13:58:47,2928,47,,,,16853.79,0
17820070,14:00:00,14:00:00,2691,48,,,,17306.59,
17820070,14:01:35,14:01:35,658,49,,,,18026.96,0
17820070,14:02:01,14:02:01,2870,50,,,,18209.7,0
17820070,14:02:41,14:02:41,2871,51,,,,18510.67,0
17820070,14:03:31,14:03:31,2872,52,,,,18805.3,0
17820070,14:03:58,14:03:58,2873,53,,,,18982.16,0
17820070,14:04:15,14:04:15,6649,54,,,,19113.78,0
17820070,14:05:11,14:05:11,2874,55,,,,19432.91,0
17820070,14:05:54,14:05:54,2875,56,,,,19723.2,0
17820070,14:06:22,14:06:22,2876,57,,,,19943.16,0
17820070,14:07:11,14:07:11,2877,58,,,,20270.34,0
17820070,14:07:48,14:07:48,2878,59,,,,20515.94,0
17820070,14:08:48,14:08:48,2879,60,,,,20903.48,0
17820070,14:10:09,14:10:09,1145,61,,,,21399.95,0
17820070,14:11:00,14:11:00,9526,62,,1,,21729.16,
17820110,13:25:00,13:25:00,10166,1,,,1,0,
17820110,13:25:37,13:25:37,9931,2,,,,485.86,0
17820110,13:26:05,13:26:05,5544,3,,,,773.19,0
17820110,13:27:20,13:27:20,5545,4,,,,1541.94,0
17820110,13:29:21,13:29:21,10685,5,,,,2952.96,0
17820110,13:30:35,13:30:35,10691,6,,,,3763.47,0
17820110,13:31:09,13:31:09,10689,7,,,,4001.96,0
17820110,13:32:07,13:32:07,10293,8,,,,4481.95,0
17820110,13:32:28,13:32:28,10684,9,,,,4715.98,0
17820110,13:33:00,13:33:00,8872,10,,,,5001.77,
17820110,13:33:25,13:33:25,7818,11,,,,5264.79,0
17820110,13:33:41,13:33:41,8796,12,,,,5415.18,0
17820110,13:34:33,13:34:33,10633,13,,,,5891.11,0
17820110,13:35:09,13:35:09,2759,14,,,,6208.11,0
17820110,13:36:08,13:36:08,5809,15,,,,6705.97,0
17820110,13:36:36,13:36:36,5810,16,,,,6940.12,0
17820110,13:37:11,13:37:11,5811,17,,,,7174.32,0
17820110,13:38:00,13:38:00,5812,18,,,,7588.36,
17820110,13:39:11,13:39:11,8919,19,,,,7868.2,0
17820110,13:40:30,13:40:30,8918,20,,,,8229.69,0
17820110,13:41:43,13:41:43,5825,21,,,,8579.09,0
17820110,13:43:00,13:43:00,5826,22,,,,8949.87,
17820110,13:43:27,13:43:27,8055,23,,,,9281.14,0
17820110,13:43:46,13:43:46,8802,24,,,,9495.47,0
17820110,13:44:21,13:44:21,10636,25,,,,9745.41,0
17820110,13:44:41,13:44:41,10638,26,,,,9954.35,0
17820110,13:45:00,13:45:00,10637,27,,,,10190.43,0
17820110,13:45:34,13:45:34,5751,28,,,,10486.83,0
17820110,13:46:10,13:46:10,5752,29,,,,10862.56,0
17820110,13:46:44,13:46:44,5753,30,,,,11214.19,0
17820110,13:46:56,13:46:56,5754,31,,,,11376.21,0
17820110,13:47:10,13:47:10,5755,32,,,,11538.05,0
17820110,13:47:32,13:47:32,5756,33,,,,11825.27,0
17820110,13:47:50,13:47:50,5757,34,,,,11972.18,0
17820110,13:48:07,13:48:07,5758,35,,,,12125.04,0
17820110,13:48:30,13:48:30,5759,36,,,,12309.42,0
17820110,13:49:00,13:49:00,5760,37,,,,12531.6,
17820110,13:49:39,13:49:39,2923,38,,,,12859.32,0
17820110,13:50:27,13:50:27,2791,39,,,,13188.13,0
17820110,13:50:58,13:50:58,2792,40,,,,13455.11,0
17820110,13:51:22,13:51:22,2793,41,,,,13636.89,0
17820110,13:51:44,13:51:44,2924,42,,,,13790.59,0
17820110,13:52:24,13:52:24,2925,43,,,,14165.44,0
17820110,13:54:00,13:54:00,1129,44,,,,14986.07,
17820110,13:56:06,13:56:06,9790,45,,,,15850.84,0
17820110,13:57:22,13:57:22,4593,46,,,,16332.25,0
17820110,13:58:47,13:58:47,2928,47,,,,16853.79,0
17820110,14:00:00,14:00:00,2691,48,,,,17306.59,
17820110,14:01:35,14:01:35,658,49,,,,18026.96,0
17820110,14:02:01,14:02:01,2870,50,,,,18209.7,0
17820110,14:02:41,14:02:41,2871,51,,,,18510.67,0
17820110,14:03:31,14:03:31,2872,52,,,,18805.3,0
17820110,14:03:58,14:03:58,2873,53,,,,18982.16,0
17820110,14:04:15,14:04:15,6649,54,,,,19113.78,0
17820110,14:05:11,14:05:11,2874,55,,,,19432.91,0
17820110,14:05:54,14:05:54,2875,56,,,,19723.2,0
17820110,14:06:22,14:06:22,2876,57,,,,19943.16,0
17820110,14:07:11,14:07:11,2877,58,,,,20270.34,0
17820110,14:07:48,14:07:48,2878,59,,,,20515.94,0
17820110,14:08:48,14:08:48,2879,60,,,,20903.48,0
17820110,14:10:09,14:10:09,1145,61,,,,21399.95,0
17820110,14:11:00,14:11:00,9526,62,,1,,21729.16,
17830020,16:45:00,16:45:00,10166,1,,,1,0,
17830020,16:45:46,16:45:46,9931,2,,,,485.86,0
17830020,16:46:21,16:46:21,5544,3,,,,773.19,0
17830020,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830020,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830020,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830020,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830020,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830020,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830020,16:55:00,16:55:00,8872,10,,,,5001.77,
17830020,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830020,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830020,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830020,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830020,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830020,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830020,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830020,17:02:00,17:02:00,5812,18,,,,7588.36,
17830020,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830020,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830020,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830020,17:04:00,17:04:00,5826,22,,,,8949.87,
17830020,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830020,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830020,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830020,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830020,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830020,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830020,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830020,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830020,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830020,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830020,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830020,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830020,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830020,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830020,17:11:00,17:11:00,5760,37,,,,12531.6,
17830020,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830020,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830020,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830020,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830020,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830020,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830020,17:17:00,17:17:00,1129,44,,,,14986.07,
17830020,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830020,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830020,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830020,17:23:00,17:23:00,2691,48,,,,17306.59,
17830020,17:25:10,17:25:10,658,49,,,,18026.96,0
17830020,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830020,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830020,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830020,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830020,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830020,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830020,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830020,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830020,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830020,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830020,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830020,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830020,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830030,16:45:00,16:45:00,10166,1,,,1,0,
17830030,16:45:46,16:45:46,9931,2,,,,485.86,0
17830030,16:46:21,16:46:21,5544,3,,,,773.19,0
17830030,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830030,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830030,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830030,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830030,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830030,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830030,16:55:00,16:55:00,8872,10,,,,5001.77,
17830030,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830030,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830030,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830030,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830030,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830030,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830030,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830030,17:02:00,17:02:00,5812,18,,,,7588.36,
17830030,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830030,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830030,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830030,17:04:00,17:04:00,5826,22,,,,8949.87,
17830030,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830030,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830030,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830030,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830030,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830030,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830030,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830030,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830030,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830030,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830030,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830030,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830030,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830030,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830030,17:11:00,17:11:00,5760,37,,,,12531.6,
17830030,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830030,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830030,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830030,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830030,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830030,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830030,17:17:00,17:17:00,1129,44,,,,14986.07,
17830030,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830030,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830030,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830030,17:23:00,17:23:00,2691,48,,,,17306.59,
17830030,17:25:10,17:25:10,658,49,,,,18026.96,0
17830030,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830030,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830030,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830030,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830030,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830030,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830030,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830030,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830030,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830030,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830030,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830030,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830030,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830040,16:45:00,16:45:00,10166,1,,,1,0,
17830040,16:45:46,16:45:46,9931,2,,,,485.86,0
17830040,16:46:21,16:46:21,5544,3,,,,773.19,0
17830040,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830040,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830040,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830040,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830040,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830040,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830040,16:55:00,16:55:00,8872,10,,,,5001.77,
17830040,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830040,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830040,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830040,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830040,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830040,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830040,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830040,17:02:00,17:02:00,5812,18,,,,7588.36,
17830040,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830040,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830040,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830040,17:04:00,17:04:00,5826,22,,,,8949.87,
17830040,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830040,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830040,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830040,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830040,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830040,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830040,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830040,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830040,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830040,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830040,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830040,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830040,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830040,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830040,17:11:00,17:11:00,5760,37,,,,12531.6,
17830040,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830040,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830040,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830040,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830040,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830040,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830040,17:17:00,17:17:00,1129,44,,,,14986.07,
17830040,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830040,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830040,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830040,17:23:00,17:23:00,2691,48,,,,17306.59,
17830040,17:25:10,17:25:10,658,49,,,,18026.96,0
17830040,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830040,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830040,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830040,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830040,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830040,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830040,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830040,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830040,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830040,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830040,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830040,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830040,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830050,16:45:00,16:45:00,10166,1,,,1,0,
17830050,16:45:46,16:45:46,9931,2,,,,485.86,0
17830050,16:46:21,16:46:21,5544,3,,,,773.19,0
17830050,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830050,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830050,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830050,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830050,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830050,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830050,16:55:00,16:55:00,8872,10,,,,5001.77,
17830050,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830050,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830050,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830050,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830050,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830050,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830050,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830050,17:02:00,17:02:00,5812,18,,,,7588.36,
17830050,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830050,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830050,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830050,17:04:00,17:04:00,5826,22,,,,8949.87,
17830050,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830050,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830050,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830050,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830050,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830050,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830050,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830050,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830050,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830050,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830050,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830050,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830050,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830050,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830050,17:11:00,17:11:00,5760,37,,,,12531.6,
17830050,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830050,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830050,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830050,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830050,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830050,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830050,17:17:00,17:17:00,1129,44,,,,14986.07,
17830050,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830050,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830050,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830050,17:23:00,17:23:00,2691,48,,,,17306.59,
17830050,17:25:10,17:25:10,658,49,,,,18026.96,0
17830050,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830050,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830050,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830050,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830050,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830050,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830050,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830050,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830050,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830050,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830050,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830050,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830050,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830060,16:45:00,16:45:00,10166,1,,,1,0,
17830060,16:45:46,16:45:46,9931,2,,,,485.86,0
17830060,16:46:21,16:46:21,5544,3,,,,773.19,0
17830060,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830060,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830060,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830060,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830060,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830060,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830060,16:55:00,16:55:00,8872,10,,,,5001.77,
17830060,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830060,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830060,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830060,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830060,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830060,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830060,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830060,17:02:00,17:02:00,5812,18,,,,7588.36,
17830060,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830060,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830060,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830060,17:04:00,17:04:00,5826,22,,,,8949.87,
17830060,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830060,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830060,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830060,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830060,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830060,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830060,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830060,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830060,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830060,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830060,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830060,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830060,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830060,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830060,17:11:00,17:11:00,5760,37,,,,12531.6,
17830060,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830060,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830060,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830060,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830060,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830060,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830060,17:17:00,17:17:00,1129,44,,,,14986.07,
17830060,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830060,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830060,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830060,17:23:00,17:23:00,2691,48,,,,17306.59,
17830060,17:25:10,17:25:10,658,49,,,,18026.96,0
17830060,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830060,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830060,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830060,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830060,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830060,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830060,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830060,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830060,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830060,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830060,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830060,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830060,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830080,16:45:00,16:45:00,10166,1,,,1,0,
17830080,16:45:46,16:45:46,9931,2,,,,485.86,0
17830080,16:46:21,16:46:21,5544,3,,,,773.19,0
17830080,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830080,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830080,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830080,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830080,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830080,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830080,16:55:00,16:55:00,8872,10,,,,5001.77,
17830080,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830080,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830080,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830080,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830080,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830080,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830080,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830080,17:02:00,17:02:00,5812,18,,,,7588.36,
17830080,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830080,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830080,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830080,17:04:00,17:04:00,5826,22,,,,8949.87,
17830080,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830080,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830080,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830080,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830080,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830080,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830080,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830080,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830080,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830080,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830080,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830080,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830080,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830080,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830080,17:11:00,17:11:00,5760,37,,,,12531.6,
17830080,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830080,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830080,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830080,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830080,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830080,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830080,17:17:00,17:17:00,1129,44,,,,14986.07,
17830080,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830080,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830080,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830080,17:23:00,17:23:00,2691,48,,,,17306.59,
17830080,17:25:10,17:25:10,658,49,,,,18026.96,0
17830080,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830080,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830080,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830080,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830080,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830080,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830080,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830080,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830080,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830080,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830080,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830080,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830080,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830090,16:45:00,16:45:00,10166,1,,,1,0,
17830090,16:45:46,16:45:46,9931,2,,,,485.86,0
17830090,16:46:21,16:46:21,5544,3,,,,773.19,0
17830090,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830090,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830090,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830090,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830090,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830090,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830090,16:55:00,16:55:00,8872,10,,,,5001.77,
17830090,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830090,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830090,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830090,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830090,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830090,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830090,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830090,17:02:00,17:02:00,5812,18,,,,7588.36,
17830090,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830090,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830090,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830090,17:04:00,17:04:00,5826,22,,,,8949.87,
17830090,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830090,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830090,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830090,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830090,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830090,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830090,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830090,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830090,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830090,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830090,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830090,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830090,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830090,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830090,17:11:00,17:11:00,5760,37,,,,12531.6,
17830090,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830090,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830090,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830090,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830090,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830090,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830090,17:17:00,17:17:00,1129,44,,,,14986.07,
17830090,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830090,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830090,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830090,17:23:00,17:23:00,2691,48,,,,17306.59,
17830090,17:25:10,17:25:10,658,49,,,,18026.96,0
17830090,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830090,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830090,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830090,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830090,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830090,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830090,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830090,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830090,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830090,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830090,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830090,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830090,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830100,16:45:00,16:45:00,10166,1,,,1,0,
17830100,16:45:46,16:45:46,9931,2,,,,485.86,0
17830100,16:46:21,16:46:21,5544,3,,,,773.19,0
17830100,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830100,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830100,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830100,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830100,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830100,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830100,16:55:00,16:55:00,8872,10,,,,5001.77,
17830100,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830100,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830100,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830100,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830100,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830100,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830100,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830100,17:02:00,17:02:00,5812,18,,,,7588.36,
17830100,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830100,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830100,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830100,17:04:00,17:04:00,5826,22,,,,8949.87,
17830100,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830100,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830100,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830100,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830100,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830100,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830100,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830100,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830100,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830100,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830100,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830100,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830100,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830100,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830100,17:11:00,17:11:00,5760,37,,,,12531.6,
17830100,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830100,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830100,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830100,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830100,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830100,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830100,17:17:00,17:17:00,1129,44,,,,14986.07,
17830100,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830100,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830100,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830100,17:23:00,17:23:00,2691,48,,,,17306.59,
17830100,17:25:10,17:25:10,658,49,,,,18026.96,0
17830100,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830100,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830100,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830100,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830100,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830100,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830100,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830100,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830100,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830100,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830100,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830100,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830100,17:38:00,17:38:00,9526,62,,1,,21729.16,
17830130,16:45:00,16:45:00,10166,1,,,1,0,
17830130,16:45:46,16:45:46,9931,2,,,,485.86,0
17830130,16:46:21,16:46:21,5544,3,,,,773.19,0
17830130,16:47:55,16:47:55,5545,4,,,,1541.94,0
17830130,16:50:27,16:50:27,10685,5,,,,2952.96,0
17830130,16:51:59,16:51:59,10691,6,,,,3763.47,0
17830130,16:52:42,16:52:42,10689,7,,,,4001.96,0
17830130,16:53:54,16:53:54,10293,8,,,,4481.95,0
17830130,16:54:20,16:54:20,10684,9,,,,4715.98,0
17830130,16:55:00,16:55:00,8872,10,,,,5001.77,
17830130,16:55:36,16:55:36,7818,11,,,,5264.79,0
17830130,16:55:58,16:55:58,8796,12,,,,5415.18,0
17830130,16:57:10,16:57:10,10633,13,,,,5891.11,0
17830130,16:58:00,16:58:00,2759,14,,,,6208.11,0
17830130,16:59:23,16:59:23,5809,15,,,,6705.97,0
17830130,17:00:03,17:00:03,5810,16,,,,6940.12,0
17830130,17:00:51,17:00:51,5811,17,,,,7174.32,0
17830130,17:02:00,17:02:00,5812,18,,,,7588.36,
17830130,17:02:28,17:02:28,8919,19,,,,7868.2,0
17830130,17:03:00,17:03:00,8918,20,,,,8229.69,0
17830130,17:03:29,17:03:29,5825,21,,,,8579.09,0
17830130,17:04:00,17:04:00,5826,22,,,,8949.87,
17830130,17:04:32,17:04:32,8055,23,,,,9281.14,0
17830130,17:04:54,17:04:54,8802,24,,,,9495.47,0
17830130,17:05:34,17:05:34,10636,25,,,,9745.41,0
17830130,17:05:58,17:05:58,10638,26,,,,9954.35,0
17830130,17:06:20,17:06:20,10637,27,,,,10190.43,0
17830130,17:07:00,17:07:00,5751,28,,,,10486.83,0
17830130,17:07:42,17:07:42,5752,29,,,,10862.56,0
17830130,17:08:21,17:08:21,5753,30,,,,11214.19,0
17830130,17:08:36,17:08:36,5754,31,,,,11376.21,0
17830130,17:08:52,17:08:52,5755,32,,,,11538.05,0
17830130,17:09:18,17:09:18,5756,33,,,,11825.27,0
17830130,17:09:38,17:09:38,5757,34,,,,11972.18,0
17830130,17:09:58,17:09:58,5758,35,,,,12125.04,0
17830130,17:10:25,17:10:25,5759,36,,,,12309.42,0
17830130,17:11:00,17:11:00,5760,37,,,,12531.6,
17830130,17:11:47,17:11:47,2923,38,,,,12859.32,0
17830130,17:12:45,17:12:45,2791,39,,,,13188.13,0
17830130,17:13:21,17:13:21,2792,40,,,,13455.11,0
17830130,17:13:50,17:13:50,2793,41,,,,13636.89,0
17830130,17:14:17,17:14:17,2924,42,,,,13790.59,0
17830130,17:15:05,17:15:05,2925,43,,,,14165.44,0
17830130,17:17:00,17:17:00,1129,44,,,,14986.07,
17830130,17:19:06,17:19:06,9790,45,,,,15850.84,0
17830130,17:20:22,17:20:22,4593,46,,,,16332.25,0
17830130,17:21:47,17:21:47,2928,47,,,,16853.79,0
17830130,17:23:00,17:23:00,2691,48,,,,17306.59,
17830130,17:25:10,17:25:10,658,49,,,,18026.96,0
17830130,17:25:46,17:25:46,2870,50,,,,18209.7,0
17830130,17:26:39,17:26:39,2871,51,,,,18510.67,0
17830130,17:27:48,17:27:48,2872,52,,,,18805.3,0
17830130,17:28:24,17:28:24,2873,53,,,,18982.16,0
17830130,17:28:47,17:28:47,6649,54,,,,19113.78,0
17830130,17:30:04,17:30:04,2874,55,,,,19432.91,0
17830130,17:31:03,17:31:03,2875,56,,,,19723.2,0
17830130,17:31:41,17:31:41,2876,57,,,,19943.16,0
17830130,17:32:48,17:32:48,2877,58,,,,20270.34,0
17830130,17:33:39,17:33:39,2878,59,,,,20515.94,0
17830130,17:35:01,17:35:01,2879,60,,,,20903.48,0
17830130,17:36:50,17:36:50,1145,61,,,,21399.95,0
17830130,17:38:00,17:38:00,9526,62,,1,,21729.16,
18149070,07:25:00,07:25:00,10166,1,,,1,0,
18149070,07:25:32,07:25:32,9931,2,,,,485.86,0
18149070,07:25:57,07:25:57,5544,3,,,,773.19,0
18149070,07:27:02,07:27:02,5545,4,,,,1541.94,0
18149070,07:28:49,07:28:49,10685,5,,,,2952.96,0
18149070,07:29:53,07:29:53,10691,6,,,,3763.47,0
18149070,07:30:23,07:30:23,10689,7,,,,4001.96,0
18149070,07:31:13,07:31:13,10293,8,,,,4481.95,0
18149070,07:31:32,07:31:32,10684,9,,,,4715.98,0
18149070,07:32:00,07:32:00,8872,10,,,,5001.77,
18149070,07:32:20,07:32:20,7818,11,,,,5264.79,0
18149070,07:32:33,07:32:33,8796,12,,,,5415.18,0
18149070,07:33:14,07:33:14,10633,13,,,,5891.11,0
18149070,07:33:43,07:33:43,2759,14,,,,6208.11,0
18149070,07:34:30,07:34:30,5809,15,,,,6705.97,0
18149070,07:34:53,07:34:53,5810,16,,,,6940.12,0
18149070,07:35:20,07:35:20,5811,17,,,,7174.32,0
18149070,07:36:00,07:36:00,5812,18,,,,7588.36,
18149070,07:36:56,07:36:56,8919,19,,,,7868.2,0
18149070,07:38:00,07:38:00,8918,20,,,,8229.69,0
18149070,07:38:58,07:38:58,5825,21,,,,8579.09,0
18149070,07:40:00,07:40:00,5826,22,,,,8949.87,
18149070,07:40:23,07:40:23,8055,23,,,,9281.14,0
18149070,07:40:38,07:40:38,8802,24,,,,9495.47,0
18149070,07:41:07,07:41:07,10636,25,,,,9745.41,0
18149070,07:41:24,07:41:24,10638,26,,,,9954.35,0
18149070,07:41:40,07:41:40,10637,27,,,,10190.43,0
18149070,07:42:08,07:42:08,5751,28,,,,10486.83,0
18149070,07:42:38,07:42:38,5752,29,,,,10862.56,0
18149070,07:43:06,07:43:06,5753,30,,,,11214.19,0
18149070,07:43:17,07:43:17,5754,31,,,,11376.21,0
18149070,07:43:29,07:43:29,5755,32,,,,11538.05,0
18149070,07:43:47,07:43:47,5756,33,,,,11825.27,0
18149070,07:44:01,07:44:01,5757,34,,,,11972.18,0
18149070,07:44:16,07:44:16,5758,35,,,,12125.04,0
18149070,07:44:35,07:44:35,5759,36,,,,12309.42,0
18149070,07:45:00,07:45:00,5760,37,,,,12531.6,
18149070,07:45:39,07:45:39,2923,38,,,,12859.32,0
18149070,07:46:27,07:46:27,2791,39,,,,13188.13,0
18149070,07:46:58,07:46:58,2792,40,,,,13455.11,0
18149070,07:47:22,07:47:22,2793,41,,,,13636.89,0
18149070,07:47:44,07:47:44,2924,42,,,,13790.59,0
18149070,07:48:24,07:48:24,2925,43,,,,14165.44,0
18149070,07:50:00,07:50:00,1129,44,,,,14986.07,
18149070,07:51:45,07:51:45,9790,45,,,,15850.84,0
18149070,07:52:48,07:52:48,4593,46,,,,16332.25,0
18149070,07:53:59,07:53:59,2928,47,,,,16853.79,0
18149070,07:55:00,07:55:00,2691,48,,,,17306.59,
18149070,07:56:18,07:56:18,658,49,,,,18026.96,0
18149070,07:56:39,07:56:39,2870,50,,,,18209.7,0
18149070,07:57:11,07:57:11,2871,51,,,,18510.67,0
18149070,07:57:53,07:57:53,2872,52,,,,18805.3,0
18149070,07:58:14,07:58:14,2873,53,,,,18982.16,0
18149070,07:58:28,07:58:28,6649,54,,,,19113.78,0
18149070,07:59:14,07:59:14,2874,55,,,,19432.91,0
18149070,07:59:49,07:59:49,2875,56,,,,19723.2,0
18149070,08:00:12,08:00:12,2876,57,,,,19943.16,0
18149070,08:00:52,08:00:52,2877,58,,,,20270.34,0
18149070,08:01:23,08:01:23,2878,59,,,,20515.94,0
18149070,08:02:12,08:02:12,2879,60,,,,20903.48,0
18149070,08:03:18,08:03:18,1145,61,,,,21399.95,0
18149070,08:04:00,08:04:00,9526,62,,1,,21729.16,
18149110,07:25:00,07:25:00,10166,1,,,1,0,
18149110,07:25:32,07:25:32,9931,2,,,,485.86,0
18149110,07:25:57,07:25:57,5544,3,,,,773.19,0
18149110,07:27:02,07:27:02,5545,4,,,,1541.94,0
18149110,07:28:49,07:28:49,10685,5,,,,2952.96,0
18149110,07:29:53,07:29:53,10691,6,,,,3763.47,0
18149110,07:30:23,07:30:23,10689,7,,,,4001.96,0
18149110,07:31:13,07:31:13,10293,8,,,,4481.95,0
18149110,07:31:32,07:31:32,10684,9,,,,4715.98,0
18149110,07:32:00,07:32:00,8872,10,,,,5001.77,
18149110,07:32:20,07:32:20,7818,11,,,,5264.79,0
18149110,07:32:33,07:32:33,8796,12,,,,5415.18,0
18149110,07:33:14,07:33:14,10633,13,,,,5891.11,0
18149110,07:33:43,07:33:43,2759,14,,,,6208.11,0
18149110,07:34:30,07:34:30,5809,15,,,,6705.97,0
18149110,07:34:53,07:34:53,5810,16,,,,6940.12,0
18149110,07:35:20,07:35:20,5811,17,,,,7174.32,0
18149110,07:36:00,07:36:00,5812,18,,,,7588.36,
18149110,07:36:56,07:36:56,8919,19,,,,7868.2,0
18149110,07:38:00,07:38:00,8918,20,,,,8229.69,0
18149110,07:38:58,07:38:58,5825,21,,,,8579.09,0
18149110,07:40:00,07:40:00,5826,22,,,,8949.87,
18149110,07:40:23,07:40:23,8055,23,,,,9281.14,0
18149110,07:40:38,07:40:38,8802,24,,,,9495.47,0
18149110,07:41:07,07:41:07,10636,25,,,,9745.41,0
18149110,07:41:24,07:41:24,10638,26,,,,9954.35,0
18149110,07:41:40,07:41:40,10637,27,,,,10190.43,0
18149110,07:42:08,07:42:08,5751,28,,,,10486.83,0
18149110,07:42:38,07:42:38,5752,29,,,,10862.56,0
18149110,07:43:06,07:43:06,5753,30,,,,11214.19,0
18149110,07:43:17,07:43:17,5754,31,,,,11376.21,0
18149110,07:43:29,07:43:29,5755,32,,,,11538.05,0
18149110,07:43:47,07:43:47,5756,33,,,,11825.27,0
18149110,07:44:01,07:44:01,5757,34,,,,11972.18,0
18149110,07:44:16,07:44:16,5758,35,,,,12125.04,0
18149110,07:44:35,07:44:35,5759,36,,,,12309.42,0
18149110,07:45:00,07:45:00,5760,37,,,,12531.6,
18149110,07:45:39,07:45:39,2923,38,,,,12859.32,0
18149110,07:46:27,07:46:27,2791,39,,,,13188.13,0
18149110,07:46:58,07:46:58,2792,40,,,,13455.11,0
18149110,07:47:22,07:47:22,2793,41,,,,13636.89,0
18149110,07:47:44,07:47:44,2924,42,,,,13790.59,0
18149110,07:48:24,07:48:24,2925,43,,,,14165.44,0
18149110,07:50:00,07:50:00,1129,44,,,,14986.07,
18149110,07:51:45,07:51:45,9790,45,,,,15850.84,0
18149110,07:52:48,07:52:48,4593,46,,,,16332.25,0
18149110,07:53:59,07:53:59,2928,47,,,,16853.79,0
18149110,07:55:00,07:55:00,2691,48,,,,17306.59,
18149110,07:56:18,07:56:18,658,49,,,,18026.96,0
18149110,07:56:39,07:56:39,2870,50,,,,18209.7,0
18149110,07:57:11,07:57:11,2871,51,,,,18510.67,0
18149110,07:57:53,07:57:53,2872,52,,,,18805.3,0
18149110,07:58:14,07:58:14,2873,53,,,,18982.16,0
18149110,07:58:28,07:58:28,6649,54,,,,19113.78,0
18149110,07:59:14,07:59:14,2874,55,,,,19432.91,0
18149110,07:59:49,07:59:49,2875,56,,,,19723.2,0
18149110,08:00:12,08:00:12,2876,57,,,,19943.16,0
18149110,08:00:52,08:00:52,2877,58,,,,20270.34,0
18149110,08:01:23,08:01:23,2878,59,,,,20515.94,0
18149110,08:02:12,08:02:12,2879,60,,,,20903.48,0
18149110,08:03:18,08:03:18,1145,61,,,,21399.95,0
18149110,08:04:00,08:04:00,9526,62,,1,,21729.16,
1815010,15:52:00,15:52:00,10166,1,,,1,0,
1815010,15:52:37,15:52:37,9931,2,,,,485.86,0
1815010,15:53:05,15:53:05,5544,3,,,,773.19,0
1815010,15:54:20,15:54:20,5545,4,,,,1541.94,0
1815010,15:56:21,15:56:21,10685,5,,,,2952.96,0
1815010,15:57:35,15:57:35,10691,6,,,,3763.47,0
1815010,15:58:09,15:58:09,10689,7,,,,4001.96,0
1815010,15:59:07,15:59:07,10293,8,,,,4481.95,0
1815010,15:59:28,15:59:28,10684,9,,,,4715.98,0
1815010,16:00:00,16:00:00,8872,10,,,,5001.77,
1815010,16:00:25,16:00:25,7818,11,,,,5264.79,0
1815010,16:00:41,16:00:41,8796,12,,,,5415.18,0
1815010,16:01:33,16:01:33,10633,13,,,,5891.11,0
1815010,16:02:09,16:02:09,2759,14,,,,6208.11,0
1815010,16:03:08,16:03:08,5809,15,,,,6705.97,0
1815010,16:03:36,16:03:36,5810,16,,,,6940.12,0
1815010,16:04:11,16:04:11,5811,17,,,,7174.32,0
1815010,16:05:00,16:05:00,5812,18,,,,7588.36,
1815010,16:06:11,16:06:11,8919,19,,,,7868.2,0
1815010,16:07:30,16:07:30,8918,20,,,,8229.69,0
1815010,16:08:43,16:08:43,5825,21,,,,8579.09,0
1815010,16:10:00,16:10:00,5826,22,,,,8949.87,
1815010,16:10:27,16:10:27,8055,23,,,,9281.14,0
1815010,16:10:46,16:10:46,8802,24,,,,9495.47,0
1815010,16:11:21,16:11:21,10636,25,,,,9745.41,0
1815010,16:11:41,16:11:41,10638,26,,,,9954.35,0
1815010,16:12:00,16:12:00,10637,27,,,,10190.43,0
1815010,16:12:34,16:12:34,5751,28,,,,10486.83,0
1815010,16:13:10,16:13:10,5752,29,,,,10862.56,0
1815010,16:13:44,16:13:44,5753,30,,,,11214.19,0
1815010,16:13:56,16:13:56,5754,31,,,,11376.21,0
1815010,16:14:10,16:14:10,5755,32,,,,11538.05,0
1815010,16:14:32,16:14:32,5756,33,,,,11825.27,0
1815010,16:14:50,16:14:50,5757,34,,,,11972.18,0
1815010,16:15:07,16:15:07,5758,35,,,,12125.04,0
1815010,16:15:30,16:15:30,5759,36,,,,12309.42,0
1815010,16:16:00,16:16:00,5760,37,,,,12531.6,
1815010,16:16:39,16:16:39,2923,38,,,,12859.32,0
1815010,16:17:27,16:17:27,2791,39,,,,13188.13,0
1815010,16:17:58,16:17:58,2792,40,,,,13455.11,0
1815010,16:18:22,16:18:22,2793,41,,,,13636.89,0
1815010,16:18:44,16:18:44,2924,42,,,,13790.59,0
1815010,16:19:24,16:19:24,2925,43,,,,14165.44,0
1815010,16:21:00,16:21:00,1129,44,,,,14986.07,
1815010,16:23:06,16:23:06,9790,45,,,,15850.84,0
1815010,16:24:22,16:24:22,4593,46,,,,16332.25,0
1815010,16:25:47,16:25:47,2928,47,,,,16853.79,0
1815010,16:27:00,16:27:00,2691,48,,,,17306.59,
1815010,16:28:35,16:28:35,658,49,,,,18026.96,0
1815010,16:29:01,16:29:01,2870,50,,,,18209.7,0
1815010,16:29:41,16:29:41,2871,51,,,,18510.67,0
1815010,16:30:31,16:30:31,2872,52,,,,18805.3,0
1815010,16:30:58,16:30:58,2873,53,,,,18982.16,0
1815010,16:31:15,16:31:15,6649,54,,,,19113.78,0
1815010,16:32:11,16:32:11,2874,55,,,,19432.91,0
1815010,16:32:54,16:32:54,2875,56,,,,19723.2,0
1815010,16:33:22,16:33:22,2876,57,,,,19943.16,0
1815010,16:34:11,16:34:11,2877,58,,,,20270.34,0
1815010,16:34:48,16:34:48,2878,59,,,,20515.94,0
1815010,16:35:48,16:35:48,2879,60,,,,20903.48,0
1815010,16:37:09,16:37:09,1145,61,,,,21399.95,0
1815010,16:38:00,16:38:00,9526,62,,1,,21729.16,
1815120,15:52:00,15:52:00,10166,1,,,1,0,
1815120,15:52:37,15:52:37,9931,2,,,,485.86,0
1815120,15:53:05,15:53:05,5544,3,,,,773.19,0
1815120,15:54:20,15:54:20,5545,4,,,,1541.94,0
1815120,15:56:21,15:56:21,10685,5,,,,2952.96,0
1815120,15:57:35,15:57:35,10691,6,,,,3763.47,0
1815120,15:58:09,15:58:09,10689,7,,,,4001.96,0
1815120,15:59:07,15:59:07,10293,8,,,,4481.95,0
1815120,15:59:28,15:59:28,10684,9,,,,4715.98,0
1815120,16:00:00,16:00:00,8872,10,,,,5001.77,
1815120,16:00:25,16:00:25,7818,11,,,,5264.79,0
1815120,16:00:41,16:00:41,8796,12,,,,5415.18,0
1815120,16:01:33,16:01:33,10633,13,,,,5891.11,0
1815120,16:02:09,16:02:09,2759,14,,,,6208.11,0
1815120,16:03:08,16:03:08,5809,15,,,,6705.97,0
1815120,16:03:36,16:03:36,5810,16,,,,6940.12,0
1815120,16:04:11,16:04:11,5811,17,,,,7174.32,0
1815120,16:05:00,16:05:00,5812,18,,,,7588.36,
1815120,16:06:11,16:06:11,8919,19,,,,7868.2,0
1815120,16:07:30,16:07:30,8918,20,,,,8229.69,0
1815120,16:08:43,16:08:43,5825,21,,,,8579.09,0
1815120,16:10:00,16:10:00,5826,22,,,,8949.87,
1815120,16:10:27,16:10:27,8055,23,,,,9281.14,0
1815120,16:10:46,16:10:46,8802,24,,,,9495.47,0
1815120,16:11:21,16:11:21,10636,25,,,,9745.41,0
1815120,16:11:41,16:11:41,10638,26,,,,9954.35,0
1815120,16:12:00,16:12:00,10637,27,,,,10190.43,0
1815120,16:12:34,16:12:34,5751,28,,,,10486.83,0
1815120,16:13:10,16:13:10,5752,29,,,,10862.56,0
1815120,16:13:44,16:13:44,5753,30,,,,11214.19,0
1815120,16:13:56,16:13:56,5754,31,,,,11376.21,0
1815120,16:14:10,16:14:10,5755,32,,,,11538.05,0
1815120,16:14:32,16:14:32,5756,33,,,,11825.27,0
1815120,16:14:50,16:14:50,5757,34,,,,11972.18,0
1815120,16:15:07,16:15:07,5758,35,,,,12125.04,0
1815120,16:15:30,16:15:30,5759,36,,,,12309.42,0
1815120,16:16:00,16:16:00,5760,37,,,,12531.6,
1815120,16:16:39,16:16:39,2923,38,,,,12859.32,0
1815120,16:17:27,16:17:27,2791,39,,,,13188.13,0
1815120,16:17:58,16:17:58,2792,40,,,,13455.11,0
1815120,16:18:22,16:18:22,2793,41,,,,13636.89,0
1815120,16:18:44,16:18:44,2924,42,,,,13790.59,0
1815120,16:19:24,16:19:24,2925,43,,,,14165.44,0
1815120,16:21:00,16:21:00,1129,44,,,,14986.07,
1815120,16:23:06,16:23:06,9790,45,,,,15850.84,0
1815120,16:24:22,16:24:22,4593,46,,,,16332.25,0
1815120,16:25:47,16:25:47,2928,47,,,,16853.79,0
1815120,16:27:00,16:27:00,2691,48,,,,17306.59,
1815120,16:28:35,16:28:35,658,49,,,,18026.96,0
1815120,16:29:01,16:29:01,2870,50,,,,18209.7,0
1815120,16:29:41,16:29:41,2871,51,,,,18510.67,0
1815120,16:30:31,16:30:31,2872,52,,,,18805.3,0
1815120,16:30:58,16:30:58,2873,53,,,,18982.16,0
1815120,16:31:15,16:31:15,6649,54,,,,19113.78,0
1815120,16:32:11,16:32:11,2874,55,,,,19432.91,0
1815120,16:32:54,16:32:54,2875,56,,,,19723.2,0
1815120,16:33:22,16:33:22,2876,57,,,,19943.16,0
1815120,16:34:11,16:34:11,2877,58,,,,20270.34,0
1815120,16:34:48,16:34:48,2878,59,,,,20515.94,0
1815120,16:35:48,16:35:48,2879,60,,,,20903.48,0
1815120,16:37:09,16:37:09,1145,61,,,,21399.95,0
1815120,16:38:00,16:38:00,9526,62,,1,,21729.16,
1815140,15:52:00,15:52:00,10166,1,,,1,0,
1815140,15:52:37,15:52:37,9931,2,,,,485.86,0
1815140,15:53:05,15:53:05,5544,3,,,,773.19,0
1815140,15:54:20,15:54:20,5545,4,,,,1541.94,0
1815140,15:56:21,15:56:21,10685,5,,,,2952.96,0
1815140,15:57:35,15:57:35,10691,6,,,,3763.47,0
1815140,15:58:09,15:58:09,10689,7,,,,4001.96,0
1815140,15:59:07,15:59:07,10293,8,,,,4481.95,0
1815140,15:59:28,15:59:28,10684,9,,,,4715.98,0
1815140,16:00:00,16:00:00,8872,10,,,,5001.77,
1815140,16:00:25,16:00:25,7818,11,,,,5264.79,0
1815140,16:00:41,16:00:41,8796,12,,,,5415.18,0
1815140,16:01:33,16:01:33,10633,13,,,,5891.11,0
1815140,16:02:09,16:02:09,2759,14,,,,6208.11,0
1815140,16:03:08,16:03:08,5809,15,,,,6705.97,0
1815140,16:03:36,16:03:36,5810,16,,,,6940.12,0
1815140,16:04:11,16:04:11,5811,17,,,,7174.32,0
1815140,16:05:00,16:05:00,5812,18,,,,7588.36,
1815140,16:06:11,16:06:11,8919,19,,,,7868.2,0
1815140,16:07:30,16:07:30,8918,20,,,,8229.69,0
1815140,16:08:43,16:08:43,5825,21,,,,8579.09,0
1815140,16:10:00,16:10:00,5826,22,,,,8949.87,
1815140,16:10:27,16:10:27,8055,23,,,,9281.14,0
1815140,16:10:46,16:10:46,8802,24,,,,9495.47,0
1815140,16:11:21,16:11:21,10636,25,,,,9745.41,0
1815140,16:11:41,16:11:41,10638,26,,,,9954.35,0
1815140,16:12:00,16:12:00,10637,27,,,,10190.43,0
1815140,16:12:34,16:12:34,5751,28,,,,10486.83,0
1815140,16:13:10,16:13:10,5752,29,,,,10862.56,0
1815140,16:13:44,16:13:44,5753,30,,,,11214.19,0
1815140,16:13:56,16:13:56,5754,31,,,,11376.21,0
1815140,16:14:10,16:14:10,5755,32,,,,11538.05,0
1815140,16:14:32,16:14:32,5756,33,,,,11825.27,0
1815140,16:14:50,16:14:50,5757,34,,,,11972.18,0
1815140,16:15:07,16:15:07,5758,35,,,,12125.04,0
1815140,16:15:30,16:15:30,5759,36,,,,12309.42,0
1815140,16:16:00,16:16:00,5760,37,,,,12531.6,
1815140,16:16:39,16:16:39,2923,38,,,,12859.32,0
1815140,16:17:27,16:17:27,2791,39,,,,13188.13,0
1815140,16:17:58,16:17:58,2792,40,,,,13455.11,0
1815140,16:18:22,16:18:22,2793,41,,,,13636.89,0
1815140,16:18:44,16:18:44,2924,42,,,,13790.59,0
1815140,16:19:24,16:19:24,2925,43,,,,14165.44,0
1815140,16:21:00,16:21:00,1129,44,,,,14986.07,
1815140,16:23:06,16:23:06,9790,45,,,,15850.84,0
1815140,16:24:22,16:24:22,4593,46,,,,16332.25,0
1815140,16:25:47,16:25:47,2928,47,,,,16853.79,0
1815140,16:27:00,16:27:00,2691,48,,,,17306.59,
1815140,16:28:35,16:28:35,658,49,,,,18026.96,0
1815140,16:29:01,16:29:01,2870,50,,,,18209.7,0
1815140,16:29:41,16:29:41,2871,51,,,,18510.67,0
1815140,16:30:31,16:30:31,2872,52,,,,18805.3,0
1815140,16:30:58,16:30:58,2873,53,,,,18982.16,0
1815140,16:31:15,16:31:15,6649,54,,,,19113.78,0
1815140,16:32:11,16:32:11,2874,55,,,,19432.91,0
1815140,16:32:54,16:32:54,2875,56,,,,19723.2,0
1815140,16:33:22,16:33:22,2876,57,,,,19943.16,0
1815140,16:34:11,16:34:11,2877,58,,,,20270.34,0
1815140,16:34:48,16:34:48,2878,59,,,,20515.94,0
1815140,16:35:48,16:35:48,2879,60,,,,20903.48,0
1815140,16:37:09,16:37:09,1145,61,,,,21399.95,0
1815140,16:38:00,16:38:00,9526,62,,1,,21729.16,
18245010,13:52:00,13:52:00,10166,1,,,1,0,
18245010,13:52:37,13:52:37,9931,2,,,,485.86,0
18245010,13:53:05,13:53:05,5544,3,,,,773.19,0
18245010,13:54:20,13:54:20,5545,4,,,,1541.94,0
18245010,13:56:21,13:56:21,10685,5,,,,2952.96,0
18245010,13:57:35,13:57:35,10691,6,,,,3763.47,0
18245010,13:58:09,13:58:09,10689,7,,,,4001.96,0
18245010,13:59:07,13:59:07,10293,8,,,,4481.95,0
18245010,13:59:28,13:59:28,10684,9,,,,4715.98,0
18245010,14:00:00,14:00:00,8872,10,,,,5001.77,
18245010,14:00:25,14:00:25,7818,11,,,,5264.79,0
18245010,14:00:41,14:00:41,8796,12,,,,5415.18,0
18245010,14:01:33,14:01:33,10633,13,,,,5891.11,0
18245010,14:02:09,14:02:09,2759,14,,,,6208.11,0
18245010,14:03:08,14:03:08,5809,15,,,,6705.97,0
18245010,14:03:36,14:03:36,5810,16,,,,6940.12,0
18245010,14:04:11,14:04:11,5811,17,,,,7174.32,0
18245010,14:05:00,14:05:00,5812,18,,,,7588.36,
18245010,14:06:11,14:06:11,8919,19,,,,7868.2,0
18245010,14:07:30,14:07:30,8918,20,,,,8229.69,0
18245010,14:08:43,14:08:43,5825,21,,,,8579.09,0
18245010,14:10:00,14:10:00,5826,22,,,,8949.87,
18245010,14:10:27,14:10:27,8055,23,,,,9281.14,0
18245010,14:10:46,14:10:46,8802,24,,,,9495.47,0
18245010,14:11:21,14:11:21,10636,25,,,,9745.41,0
18245010,14:11:41,14:11:41,10638,26,,,,9954.35,0
18245010,14:12:00,14:12:00,10637,27,,,,10190.43,0
18245010,14:12:34,14:12:34,5751,28,,,,10486.83,0
18245010,14:13:10,14:13:10,5752,29,,,,10862.56,0
18245010,14:13:44,14:13:44,5753,30,,,,11214.19,0
18245010,14:13:56,14:13:56,5754,31,,,,11376.21,0
18245010,14:14:10,14:14:10,5755,32,,,,11538.05,0
18245010,14:14:32,14:14:32,5756,33,,,,11825.27,0
18245010,14:14:50,14:14:50,5757,34,,,,11972.18,0
18245010,14:15:07,14:15:07,5758,35,,,,12125.04,0
18245010,14:15:30,14:15:30,5759,36,,,,12309.42,0
18245010,14:16:00,14:16:00,5760,37,,,,12531.6,
18245010,14:16:39,14:16:39,2923,38,,,,12859.32,0
18245010,14:17:27,14:17:27,2791,39,,,,13188.13,0
18245010,14:17:58,14:17:58,2792,40,,,,13455.11,0
18245010,14:18:22,14:18:22,2793,41,,,,13636.89,0
18245010,14:18:44,14:18:44,2924,42,,,,13790.59,0
18245010,14:19:24,14:19:24,2925,43,,,,14165.44,0
18245010,14:21:00,14:21:00,1129,44,,,,14986.07,
18245010,14:23:06,14:23:06,9790,45,,,,15850.84,0
18245010,14:24:22,14:24:22,4593,46,,,,16332.25,0
18245010,14:25:47,14:25:47,2928,47,,,,16853.79,0
18245010,14:27:00,14:27:00,2691,48,,,,17306.59,
18245010,14:28:35,14:28:35,658,49,,,,18026.96,0
18245010,14:29:01,14:29:01,2870,50,,,,18209.7,0
18245010,14:29:41,14:29:41,2871,51,,,,18510.67,0
18245010,14:30:31,14:30:31,2872,52,,,,18805.3,0
18245010,14:30:58,14:30:58,2873,53,,,,18982.16,0
18245010,14:31:15,14:31:15,6649,54,,,,19113.78,0
18245010,14:32:11,14:32:11,2874,55,,,,19432.91,0
18245010,14:32:54,14:32:54,2875,56,,,,19723.2,0
18245010,14:33:22,14:33:22,2876,57,,,,19943.16,0
18245010,14:34:11,14:34:11,2877,58,,,,20270.34,0
18245010,14:34:48,14:34:48,2878,59,,,,20515.94,0
18245010,14:35:48,14:35:48,2879,60,,,,20903.48,0
18245010,14:37:09,14:37:09,1145,61,,,,21399.95,0
18245010,14:38:00,14:38:00,9526,62,,1,,21729.16,
18245120,13:52:00,13:52:00,10166,1,,,1,0,
18245120,13:52:37,13:52:37,9931,2,,,,485.86,0
18245120,13:53:05,13:53:05,5544,3,,,,773.19,0
18245120,13:54:20,13:54:20,5545,4,,,,1541.94,0
18245120,13:56:21,13:56:21,10685,5,,,,2952.96,0
18245120,13:57:35,13:57:35,10691,6,,,,3763.47,0
18245120,13:58:09,13:58:09,10689,7,,,,4001.96,0
18245120,13:59:07,13:59:07,10293,8,,,,4481.95,0
18245120,13:59:28,13:59:28,10684,9,,,,4715.98,0
18245120,14:00:00,14:00:00,8872,10,,,,5001.77,
18245120,14:00:25,14:00:25,7818,11,,,,5264.79,0
18245120,14:00:41,14:00:41,8796,12,,,,5415.18,0
18245120,14:01:33,14:01:33,10633,13,,,,5891.11,0
18245120,14:02:09,14:02:09,2759,14,,,,6208.11,0
18245120,14:03:08,14:03:08,5809,15,,,,6705.97,0
18245120,14:03:36,14:03:36,5810,16,,,,6940.12,0
18245120,14:04:11,14:04:11,5811,17,,,,7174.32,0
18245120,14:05:00,14:05:00,5812,18,,,,7588.36,
18245120,14:06:11,14:06:11,8919,19,,,,7868.2,0
18245120,14:07:30,14:07:30,8918,20,,,,8229.69,0
18245120,14:08:43,14:08:43,5825,21,,,,8579.09,0
18245120,14:10:00,14:10:00,5826,22,,,,8949.87,
18245120,14:10:27,14:10:27,8055,23,,,,9281.14,0
18245120,14:10:46,14:10:46,8802,24,,,,9495.47,0
18245120,14:11:21,14:11:21,10636,25,,,,9745.41,0
18245120,14:11:41,14:11:41,10638,26,,,,9954.35,0
18245120,14:12:00,14:12:00,10637,27,,,,10190.43,0
18245120,14:12:34,14:12:34,5751,28,,,,10486.83,0
18245120,14:13:10,14:13:10,5752,29,,,,10862.56,0
18245120,14:13:44,14:13:44,5753,30,,,,11214.19,0
18245120,14:13:56,14:13:56,5754,31,,,,11376.21,0
18245120,14:14:10,14:14:10,5755,32,,,,11538.05,0
18245120,14:14:32,14:14:32,5756,33,,,,11825.27,0
18245120,14:14:50,14:14:50,5757,34,,,,11972.18,0
18245120,14:15:07,14:15:07,5758,35,,,,12125.04,0
18245120,14:15:30,14:15:30,5759,36,,,,12309.42,0
18245120,14:16:00,14:16:00,5760,37,,,,12531.6,
18245120,14:16:39,14:16:39,2923,38,,,,12859.32,0
18245120,14:17:27,14:17:27,2791,39,,,,13188.13,0
18245120,14:17:58,14:17:58,2792,40,,,,13455.11,0
18245120,14:18:22,14:18:22,2793,41,,,,13636.89,0
18245120,14:18:44,14:18:44,2924,42,,,,13790.59,0
18245120,14:19:24,14:19:24,2925,43,,,,14165.44,0
18245120,14:21:00,14:21:00,1129,44,,,,14986.07,
18245120,14:23:06,14:23:06,9790,45,,,,15850.84,0
18245120,14:24:22,14:24:22,4593,46,,,,16332.25,0
18245120,14:25:47,14:25:47,2928,47,,,,16853.79,0
18245120,14:27:00,14:27:00,2691,48,,,,17306.59,
18245120,14:28:35,14:28:35,658,49,,,,18026.96,0
18245120,14:29:01,14:29:01,2870,50,,,,18209.7,0
18245120,14:29:41,14:29:41,2871,51,,,,18510.67,0
18245120,14:30:31,14:30:31,2872,52,,,,18805.3,0
18245120,14:30:58,14:30:58,2873,53,,,,18982.16,0
18245120,14:31:15,14:31:15,6649,54,,,,19113.78,0
18245120,14:32:11,14:32:11,2874,55,,,,19432.91,0
18245120,14:32:54,14:32:54,2875,56,,,,19723.2,0
18245120,14:33:22,14:33:22,2876,57,,,,19943.16,0
18245120,14:34:11,14:34:11,2877,58,,,,20270.34,0
18245120,14:34:48,14:34:48,2878,59,,,,20515.94,0
18245120,14:35:48,14:35:48,2879,60,,,,20903.48,0
18245120,14:37:09,14:37:09,1145,61,,,,21399.95,0
18245120,14:38:00,14:38:00,9526,62,,1,,21729.16,
18245140,13:52:00,13:52:00,10166,1,,,1,0,
18245140,13:52:37,13:52:37,9931,2,,,,485.86,0
18245140,13:53:05,13:53:05,5544,3,,,,773.19,0
18245140,13:54:20,13:54:20,5545,4,,,,1541.94,0
18245140,13:56:21,13:56:21,10685,5,,,,2952.96,0
18245140,13:57:35,13:57:35,10691,6,,,,3763.47,0
18245140,13:58:09,13:58:09,10689,7,,,,4001.96,0
18245140,13:59:07,13:59:07,10293,8,,,,4481.95,0
18245140,13:59:28,13:59:28,10684,9,,,,4715.98,0
18245140,14:00:00,14:00:00,8872,10,,,,5001.77,
18245140,14:00:25,14:00:25,7818,11,,,,5264.79,0
18245140,14:00:41,14:00:41,8796,12,,,,5415.18,0
18245140,14:01:33,14:01:33,10633,13,,,,5891.11,0
18245140,14:02:09,14:02:09,2759,14,,,,6208.11,0
18245140,14:03:08,14:03:08,5809,15,,,,6705.97,0
18245140,14:03:36,14:03:36,5810,16,,,,6940.12,0
18245140,14:04:11,14:04:11,5811,17,,,,7174.32,0
18245140,14:05:00,14:05:00,5812,18,,,,7588.36,
18245140,14:06:11,14:06:11,8919,19,,,,7868.2,0
18245140,14:07:30,14:07:30,8918,20,,,,8229.69,0
18245140,14:08:43,14:08:43,5825,21,,,,8579.09,0
18245140,14:10:00,14:10:00,5826,22,,,,8949.87,
18245140,14:10:27,14:10:27,8055,23,,,,9281.14,0
18245140,14:10:46,14:10:46,8802,24,,,,9495.47,0
18245140,14:11:21,14:11:21,10636,25,,,,9745.41,0
18245140,14:11:41,14:11:41,10638,26,,,,9954.35,0
18245140,14:12:00,14:12:00,10637,27,,,,10190.43,0
18245140,14:12:34,14:12:34,5751,28,,,,10486.83,0
18245140,14:13:10,14:13:10,5752,29,,,,10862.56,0
18245140,14:13:44,14:13:44,5753,30,,,,11214.19,0
18245140,14:13:56,14:13:56,5754,31,,,,11376.21,0
18245140,14:14:10,14:14:10,5755,32,,,,11538.05,0
18245140,14:14:32,14:14:32,5756,33,,,,11825.27,0
18245140,14:14:50,14:14:50,5757,34,,,,11972.18,0
18245140,14:15:07,14:15:07,5758,35,,,,12125.04,0
18245140,14:15:30,14:15:30,5759,36,,,,12309.42,0
18245140,14:16:00,14:16:00,5760,37,,,,12531.6,
18245140,14:16:39,14:16:39,2923,38,,,,12859.32,0
18245140,14:17:27,14:17:27,2791,39,,,,13188.13,0
18245140,14:17:58,14:17:58,2792,40,,,,13455.11,0
18245140,14:18:22,14:18:22,2793,41,,,,13636.89,0
18245140,14:18:44,14:18:44,2924,42,,,,13790.59,0
18245140,14:19:24,14:19:24,2925,43,,,,14165.44,0
18245140,14:21:00,14:21:00,1129,44,,,,14986.07,
18245140,14:23:06,14:23:06,9790,45,,,,15850.84,0
18245140,14:24:22,14:24:22,4593,46,,,,16332.25,0
18245140,14:25:47,14:25:47,2928,47,,,,16853.79,0
18245140,14:27:00,14:27:00,2691,48,,,,17306.59,
18245140,14:28:35,14:28:35,658,49,,,,18026.96,0
18245140,14:29:01,14:29:01,2870,50,,,,18209.7,0
18245140,14:29:41,14:29:41,2871,51,,,,18510.67,0
18245140,14:30:31,14:30:31,2872,52,,,,18805.3,0
18245140,14:30:58,14:30:58,2873,53,,,,18982.16,0
18245140,14:31:15,14:31:15,6649,54,,,,19113.78,0
18245140,14:32:11,14:32:11,2874,55,,,,19432.91,0
18245140,14:32:54,14:32:54,2875,56,,,,19723.2,0
18245140,14:33:22,14:33:22,2876,57,,,,19943.16,0
18245140,14:34:11,14:34:11,2877,58,,,,20270.34,0
18245140,14:34:48,14:34:48,2878,59,,,,20515.94,0
18245140,14:35:48,14:35:48,2879,60,,,,20903.48,0
18245140,14:37:09,14:37:09,1145,61,,,,21399.95,0
18245140,14:38:00,14:38:00,9526,62,,1,,21729.16,
18670020,16:16:00,16:16:00,10166,1,,,1,0,
18670020,16:16:51,16:16:51,9931,2,,,,485.86,0
18670020,16:17:29,16:17:29,5544,3,,,,773.19,0
18670020,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670020,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670020,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670020,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670020,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670020,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670020,16:27:00,16:27:00,8872,10,,,,5001.77,
18670020,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670020,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670020,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670020,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670020,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670020,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670020,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670020,16:34:00,16:34:00,5812,18,,,,7588.36,
18670020,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670020,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670020,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670020,16:37:00,16:37:00,5826,22,,,,8949.87,
18670020,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670020,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670020,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670020,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670020,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670020,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670020,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670020,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670020,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670020,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670020,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670020,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670020,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670020,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670020,16:44:00,16:44:00,5760,37,,,,12531.6,
18670020,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670020,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670020,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670020,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670020,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670020,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670020,16:50:00,16:50:00,1129,44,,,,14986.07,
18670020,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670020,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670020,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670020,16:56:00,16:56:00,2691,48,,,,17306.59,
18670020,16:58:10,16:58:10,658,49,,,,18026.96,0
18670020,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670020,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670020,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670020,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670020,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670020,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670020,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670020,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670020,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670020,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670020,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670020,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670020,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670030,16:16:00,16:16:00,10166,1,,,1,0,
18670030,16:16:51,16:16:51,9931,2,,,,485.86,0
18670030,16:17:29,16:17:29,5544,3,,,,773.19,0
18670030,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670030,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670030,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670030,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670030,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670030,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670030,16:27:00,16:27:00,8872,10,,,,5001.77,
18670030,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670030,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670030,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670030,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670030,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670030,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670030,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670030,16:34:00,16:34:00,5812,18,,,,7588.36,
18670030,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670030,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670030,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670030,16:37:00,16:37:00,5826,22,,,,8949.87,
18670030,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670030,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670030,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670030,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670030,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670030,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670030,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670030,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670030,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670030,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670030,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670030,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670030,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670030,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670030,16:44:00,16:44:00,5760,37,,,,12531.6,
18670030,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670030,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670030,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670030,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670030,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670030,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670030,16:50:00,16:50:00,1129,44,,,,14986.07,
18670030,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670030,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670030,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670030,16:56:00,16:56:00,2691,48,,,,17306.59,
18670030,16:58:10,16:58:10,658,49,,,,18026.96,0
18670030,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670030,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670030,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670030,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670030,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670030,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670030,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670030,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670030,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670030,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670030,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670030,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670030,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670040,16:16:00,16:16:00,10166,1,,,1,0,
18670040,16:16:51,16:16:51,9931,2,,,,485.86,0
18670040,16:17:29,16:17:29,5544,3,,,,773.19,0
18670040,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670040,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670040,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670040,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670040,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670040,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670040,16:27:00,16:27:00,8872,10,,,,5001.77,
18670040,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670040,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670040,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670040,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670040,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670040,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670040,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670040,16:34:00,16:34:00,5812,18,,,,7588.36,
18670040,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670040,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670040,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670040,16:37:00,16:37:00,5826,22,,,,8949.87,
18670040,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670040,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670040,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670040,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670040,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670040,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670040,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670040,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670040,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670040,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670040,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670040,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670040,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670040,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670040,16:44:00,16:44:00,5760,37,,,,12531.6,
18670040,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670040,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670040,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670040,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670040,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670040,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670040,16:50:00,16:50:00,1129,44,,,,14986.07,
18670040,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670040,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670040,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670040,16:56:00,16:56:00,2691,48,,,,17306.59,
18670040,16:58:10,16:58:10,658,49,,,,18026.96,0
18670040,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670040,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670040,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670040,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670040,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670040,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670040,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670040,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670040,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670040,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670040,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670040,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670040,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670050,16:16:00,16:16:00,10166,1,,,1,0,
18670050,16:16:51,16:16:51,9931,2,,,,485.86,0
18670050,16:17:29,16:17:29,5544,3,,,,773.19,0
18670050,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670050,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670050,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670050,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670050,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670050,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670050,16:27:00,16:27:00,8872,10,,,,5001.77,
18670050,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670050,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670050,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670050,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670050,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670050,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670050,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670050,16:34:00,16:34:00,5812,18,,,,7588.36,
18670050,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670050,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670050,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670050,16:37:00,16:37:00,5826,22,,,,8949.87,
18670050,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670050,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670050,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670050,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670050,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670050,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670050,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670050,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670050,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670050,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670050,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670050,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670050,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670050,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670050,16:44:00,16:44:00,5760,37,,,,12531.6,
18670050,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670050,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670050,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670050,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670050,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670050,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670050,16:50:00,16:50:00,1129,44,,,,14986.07,
18670050,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670050,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670050,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670050,16:56:00,16:56:00,2691,48,,,,17306.59,
18670050,16:58:10,16:58:10,658,49,,,,18026.96,0
18670050,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670050,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670050,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670050,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670050,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670050,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670050,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670050,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670050,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670050,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670050,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670050,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670050,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670060,16:16:00,16:16:00,10166,1,,,1,0,
18670060,16:16:51,16:16:51,9931,2,,,,485.86,0
18670060,16:17:29,16:17:29,5544,3,,,,773.19,0
18670060,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670060,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670060,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670060,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670060,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670060,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670060,16:27:00,16:27:00,8872,10,,,,5001.77,
18670060,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670060,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670060,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670060,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670060,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670060,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670060,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670060,16:34:00,16:34:00,5812,18,,,,7588.36,
18670060,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670060,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670060,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670060,16:37:00,16:37:00,5826,22,,,,8949.87,
18670060,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670060,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670060,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670060,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670060,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670060,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670060,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670060,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670060,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670060,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670060,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670060,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670060,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670060,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670060,16:44:00,16:44:00,5760,37,,,,12531.6,
18670060,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670060,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670060,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670060,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670060,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670060,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670060,16:50:00,16:50:00,1129,44,,,,14986.07,
18670060,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670060,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670060,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670060,16:56:00,16:56:00,2691,48,,,,17306.59,
18670060,16:58:10,16:58:10,658,49,,,,18026.96,0
18670060,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670060,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670060,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670060,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670060,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670060,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670060,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670060,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670060,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670060,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670060,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670060,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670060,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670080,16:16:00,16:16:00,10166,1,,,1,0,
18670080,16:16:51,16:16:51,9931,2,,,,485.86,0
18670080,16:17:29,16:17:29,5544,3,,,,773.19,0
18670080,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670080,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670080,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670080,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670080,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670080,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670080,16:27:00,16:27:00,8872,10,,,,5001.77,
18670080,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670080,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670080,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670080,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670080,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670080,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670080,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670080,16:34:00,16:34:00,5812,18,,,,7588.36,
18670080,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670080,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670080,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670080,16:37:00,16:37:00,5826,22,,,,8949.87,
18670080,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670080,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670080,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670080,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670080,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670080,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670080,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670080,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670080,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670080,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670080,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670080,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670080,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670080,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670080,16:44:00,16:44:00,5760,37,,,,12531.6,
18670080,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670080,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670080,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670080,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670080,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670080,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670080,16:50:00,16:50:00,1129,44,,,,14986.07,
18670080,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670080,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670080,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670080,16:56:00,16:56:00,2691,48,,,,17306.59,
18670080,16:58:10,16:58:10,658,49,,,,18026.96,0
18670080,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670080,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670080,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670080,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670080,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670080,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670080,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670080,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670080,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670080,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670080,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670080,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670080,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670090,16:16:00,16:16:00,10166,1,,,1,0,
18670090,16:16:51,16:16:51,9931,2,,,,485.86,0
18670090,16:17:29,16:17:29,5544,3,,,,773.19,0
18670090,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670090,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670090,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670090,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670090,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670090,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670090,16:27:00,16:27:00,8872,10,,,,5001.77,
18670090,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670090,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670090,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670090,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670090,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670090,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670090,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670090,16:34:00,16:34:00,5812,18,,,,7588.36,
18670090,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670090,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670090,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670090,16:37:00,16:37:00,5826,22,,,,8949.87,
18670090,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670090,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670090,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670090,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670090,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670090,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670090,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670090,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670090,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670090,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670090,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670090,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670090,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670090,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670090,16:44:00,16:44:00,5760,37,,,,12531.6,
18670090,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670090,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670090,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670090,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670090,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670090,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670090,16:50:00,16:50:00,1129,44,,,,14986.07,
18670090,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670090,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670090,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670090,16:56:00,16:56:00,2691,48,,,,17306.59,
18670090,16:58:10,16:58:10,658,49,,,,18026.96,0
18670090,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670090,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670090,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670090,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670090,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670090,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670090,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670090,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670090,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670090,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670090,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670090,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670090,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670100,16:16:00,16:16:00,10166,1,,,1,0,
18670100,16:16:51,16:16:51,9931,2,,,,485.86,0
18670100,16:17:29,16:17:29,5544,3,,,,773.19,0
18670100,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670100,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670100,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670100,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670100,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670100,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670100,16:27:00,16:27:00,8872,10,,,,5001.77,
18670100,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670100,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670100,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670100,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670100,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670100,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670100,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670100,16:34:00,16:34:00,5812,18,,,,7588.36,
18670100,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670100,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670100,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670100,16:37:00,16:37:00,5826,22,,,,8949.87,
18670100,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670100,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670100,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670100,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670100,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670100,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670100,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670100,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670100,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670100,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670100,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670100,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670100,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670100,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670100,16:44:00,16:44:00,5760,37,,,,12531.6,
18670100,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670100,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670100,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670100,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670100,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670100,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670100,16:50:00,16:50:00,1129,44,,,,14986.07,
18670100,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670100,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670100,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670100,16:56:00,16:56:00,2691,48,,,,17306.59,
18670100,16:58:10,16:58:10,658,49,,,,18026.96,0
18670100,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670100,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670100,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670100,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670100,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670100,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670100,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670100,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670100,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670100,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670100,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670100,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670100,17:11:00,17:11:00,9526,62,,1,,21729.16,
18670130,16:16:00,16:16:00,10166,1,,,1,0,
18670130,16:16:51,16:16:51,9931,2,,,,485.86,0
18670130,16:17:29,16:17:29,5544,3,,,,773.19,0
18670130,16:19:13,16:19:13,5545,4,,,,1541.94,0
18670130,16:22:00,16:22:00,10685,5,,,,2952.96,0
18670130,16:23:41,16:23:41,10691,6,,,,3763.47,0
18670130,16:24:28,16:24:28,10689,7,,,,4001.96,0
18670130,16:25:47,16:25:47,10293,8,,,,4481.95,0
18670130,16:26:16,16:26:16,10684,9,,,,4715.98,0
18670130,16:27:00,16:27:00,8872,10,,,,5001.77,
18670130,16:27:36,16:27:36,7818,11,,,,5264.79,0
18670130,16:27:58,16:27:58,8796,12,,,,5415.18,0
18670130,16:29:10,16:29:10,10633,13,,,,5891.11,0
18670130,16:30:00,16:30:00,2759,14,,,,6208.11,0
18670130,16:31:23,16:31:23,5809,15,,,,6705.97,0
18670130,16:32:03,16:32:03,5810,16,,,,6940.12,0
18670130,16:32:51,16:32:51,5811,17,,,,7174.32,0
18670130,16:34:00,16:34:00,5812,18,,,,7588.36,
18670130,16:34:42,16:34:42,8919,19,,,,7868.2,0
18670130,16:35:30,16:35:30,8918,20,,,,8229.69,0
18670130,16:36:14,16:36:14,5825,21,,,,8579.09,0
18670130,16:37:00,16:37:00,5826,22,,,,8949.87,
18670130,16:37:32,16:37:32,8055,23,,,,9281.14,0
18670130,16:37:54,16:37:54,8802,24,,,,9495.47,0
18670130,16:38:34,16:38:34,10636,25,,,,9745.41,0
18670130,16:38:58,16:38:58,10638,26,,,,9954.35,0
18670130,16:39:20,16:39:20,10637,27,,,,10190.43,0
18670130,16:40:00,16:40:00,5751,28,,,,10486.83,0
18670130,16:40:42,16:40:42,5752,29,,,,10862.56,0
18670130,16:41:21,16:41:21,5753,30,,,,11214.19,0
18670130,16:41:36,16:41:36,5754,31,,,,11376.21,0
18670130,16:41:52,16:41:52,5755,32,,,,11538.05,0
18670130,16:42:18,16:42:18,5756,33,,,,11825.27,0
18670130,16:42:38,16:42:38,5757,34,,,,11972.18,0
18670130,16:42:58,16:42:58,5758,35,,,,12125.04,0
18670130,16:43:25,16:43:25,5759,36,,,,12309.42,0
18670130,16:44:00,16:44:00,5760,37,,,,12531.6,
18670130,16:44:47,16:44:47,2923,38,,,,12859.32,0
18670130,16:45:45,16:45:45,2791,39,,,,13188.13,0
18670130,16:46:21,16:46:21,2792,40,,,,13455.11,0
18670130,16:46:50,16:46:50,2793,41,,,,13636.89,0
18670130,16:47:17,16:47:17,2924,42,,,,13790.59,0
18670130,16:48:05,16:48:05,2925,43,,,,14165.44,0
18670130,16:50:00,16:50:00,1129,44,,,,14986.07,
18670130,16:52:06,16:52:06,9790,45,,,,15850.84,0
18670130,16:53:22,16:53:22,4593,46,,,,16332.25,0
18670130,16:54:47,16:54:47,2928,47,,,,16853.79,0
18670130,16:56:00,16:56:00,2691,48,,,,17306.59,
18670130,16:58:10,16:58:10,658,49,,,,18026.96,0
18670130,16:58:46,16:58:46,2870,50,,,,18209.7,0
18670130,16:59:39,16:59:39,2871,51,,,,18510.67,0
18670130,17:00:48,17:00:48,2872,52,,,,18805.3,0
18670130,17:01:24,17:01:24,2873,53,,,,18982.16,0
18670130,17:01:47,17:01:47,6649,54,,,,19113.78,0
18670130,17:03:04,17:03:04,2874,55,,,,19432.91,0
18670130,17:04:03,17:04:03,2875,56,,,,19723.2,0
18670130,17:04:41,17:04:41,2876,57,,,,19943.16,0
18670130,17:05:48,17:05:48,2877,58,,,,20270.34,0
18670130,17:06:39,17:06:39,2878,59,,,,20515.94,0
18670130,17:08:01,17:08:01,2879,60,,,,20903.48,0
18670130,17:09:50,17:09:50,1145,61,,,,21399.95,0
18670130,17:11:00,17:11:00,9526,62,,1,,21729.16,
18753020,19:36:00,19:36:00,10166,1,,,1,0,
18753020,19:36:37,19:36:37,9931,2,,,,485.86,0
18753020,19:37:05,19:37:05,5544,3,,,,773.19,0
18753020,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753020,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753020,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753020,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753020,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753020,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753020,19:44:00,19:44:00,8872,10,,,,5001.77,
18753020,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753020,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753020,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753020,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753020,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753020,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753020,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753020,19:50:00,19:50:00,5812,18,,,,7588.36,
18753020,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753020,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753020,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753020,19:52:00,19:52:00,5826,22,,,,8949.87,
18753020,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753020,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753020,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753020,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753020,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753020,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753020,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753020,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753020,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753020,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753020,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753020,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753020,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753020,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753020,19:58:00,19:58:00,5760,37,,,,12531.6,
18753020,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753020,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753020,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753020,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753020,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753020,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753020,20:03:00,20:03:00,1129,44,,,,14986.07,
18753020,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753020,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753020,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753020,20:09:00,20:09:00,2691,48,,,,17306.59,
18753020,20:10:35,20:10:35,658,49,,,,18026.96,0
18753020,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753020,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753020,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753020,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753020,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753020,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753020,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753020,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753020,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753020,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753020,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753020,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753020,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753030,19:36:00,19:36:00,10166,1,,,1,0,
18753030,19:36:37,19:36:37,9931,2,,,,485.86,0
18753030,19:37:05,19:37:05,5544,3,,,,773.19,0
18753030,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753030,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753030,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753030,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753030,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753030,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753030,19:44:00,19:44:00,8872,10,,,,5001.77,
18753030,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753030,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753030,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753030,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753030,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753030,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753030,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753030,19:50:00,19:50:00,5812,18,,,,7588.36,
18753030,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753030,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753030,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753030,19:52:00,19:52:00,5826,22,,,,8949.87,
18753030,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753030,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753030,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753030,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753030,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753030,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753030,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753030,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753030,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753030,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753030,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753030,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753030,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753030,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753030,19:58:00,19:58:00,5760,37,,,,12531.6,
18753030,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753030,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753030,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753030,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753030,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753030,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753030,20:03:00,20:03:00,1129,44,,,,14986.07,
18753030,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753030,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753030,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753030,20:09:00,20:09:00,2691,48,,,,17306.59,
18753030,20:10:35,20:10:35,658,49,,,,18026.96,0
18753030,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753030,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753030,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753030,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753030,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753030,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753030,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753030,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753030,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753030,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753030,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753030,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753030,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753040,19:36:00,19:36:00,10166,1,,,1,0,
18753040,19:36:37,19:36:37,9931,2,,,,485.86,0
18753040,19:37:05,19:37:05,5544,3,,,,773.19,0
18753040,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753040,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753040,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753040,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753040,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753040,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753040,19:44:00,19:44:00,8872,10,,,,5001.77,
18753040,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753040,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753040,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753040,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753040,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753040,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753040,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753040,19:50:00,19:50:00,5812,18,,,,7588.36,
18753040,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753040,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753040,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753040,19:52:00,19:52:00,5826,22,,,,8949.87,
18753040,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753040,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753040,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753040,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753040,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753040,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753040,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753040,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753040,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753040,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753040,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753040,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753040,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753040,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753040,19:58:00,19:58:00,5760,37,,,,12531.6,
18753040,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753040,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753040,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753040,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753040,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753040,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753040,20:03:00,20:03:00,1129,44,,,,14986.07,
18753040,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753040,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753040,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753040,20:09:00,20:09:00,2691,48,,,,17306.59,
18753040,20:10:35,20:10:35,658,49,,,,18026.96,0
18753040,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753040,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753040,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753040,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753040,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753040,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753040,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753040,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753040,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753040,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753040,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753040,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753040,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753050,19:36:00,19:36:00,10166,1,,,1,0,
18753050,19:36:37,19:36:37,9931,2,,,,485.86,0
18753050,19:37:05,19:37:05,5544,3,,,,773.19,0
18753050,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753050,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753050,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753050,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753050,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753050,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753050,19:44:00,19:44:00,8872,10,,,,5001.77,
18753050,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753050,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753050,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753050,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753050,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753050,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753050,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753050,19:50:00,19:50:00,5812,18,,,,7588.36,
18753050,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753050,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753050,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753050,19:52:00,19:52:00,5826,22,,,,8949.87,
18753050,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753050,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753050,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753050,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753050,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753050,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753050,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753050,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753050,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753050,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753050,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753050,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753050,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753050,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753050,19:58:00,19:58:00,5760,37,,,,12531.6,
18753050,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753050,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753050,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753050,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753050,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753050,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753050,20:03:00,20:03:00,1129,44,,,,14986.07,
18753050,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753050,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753050,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753050,20:09:00,20:09:00,2691,48,,,,17306.59,
18753050,20:10:35,20:10:35,658,49,,,,18026.96,0
18753050,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753050,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753050,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753050,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753050,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753050,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753050,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753050,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753050,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753050,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753050,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753050,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753050,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753060,19:36:00,19:36:00,10166,1,,,1,0,
18753060,19:36:37,19:36:37,9931,2,,,,485.86,0
18753060,19:37:05,19:37:05,5544,3,,,,773.19,0
18753060,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753060,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753060,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753060,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753060,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753060,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753060,19:44:00,19:44:00,8872,10,,,,5001.77,
18753060,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753060,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753060,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753060,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753060,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753060,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753060,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753060,19:50:00,19:50:00,5812,18,,,,7588.36,
18753060,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753060,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753060,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753060,19:52:00,19:52:00,5826,22,,,,8949.87,
18753060,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753060,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753060,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753060,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753060,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753060,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753060,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753060,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753060,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753060,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753060,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753060,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753060,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753060,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753060,19:58:00,19:58:00,5760,37,,,,12531.6,
18753060,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753060,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753060,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753060,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753060,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753060,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753060,20:03:00,20:03:00,1129,44,,,,14986.07,
18753060,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753060,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753060,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753060,20:09:00,20:09:00,2691,48,,,,17306.59,
18753060,20:10:35,20:10:35,658,49,,,,18026.96,0
18753060,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753060,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753060,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753060,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753060,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753060,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753060,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753060,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753060,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753060,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753060,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753060,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753060,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753080,19:36:00,19:36:00,10166,1,,,1,0,
18753080,19:36:37,19:36:37,9931,2,,,,485.86,0
18753080,19:37:05,19:37:05,5544,3,,,,773.19,0
18753080,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753080,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753080,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753080,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753080,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753080,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753080,19:44:00,19:44:00,8872,10,,,,5001.77,
18753080,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753080,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753080,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753080,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753080,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753080,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753080,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753080,19:50:00,19:50:00,5812,18,,,,7588.36,
18753080,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753080,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753080,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753080,19:52:00,19:52:00,5826,22,,,,8949.87,
18753080,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753080,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753080,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753080,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753080,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753080,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753080,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753080,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753080,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753080,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753080,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753080,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753080,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753080,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753080,19:58:00,19:58:00,5760,37,,,,12531.6,
18753080,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753080,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753080,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753080,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753080,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753080,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753080,20:03:00,20:03:00,1129,44,,,,14986.07,
18753080,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753080,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753080,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753080,20:09:00,20:09:00,2691,48,,,,17306.59,
18753080,20:10:35,20:10:35,658,49,,,,18026.96,0
18753080,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753080,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753080,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753080,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753080,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753080,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753080,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753080,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753080,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753080,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753080,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753080,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753080,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753090,19:36:00,19:36:00,10166,1,,,1,0,
18753090,19:36:37,19:36:37,9931,2,,,,485.86,0
18753090,19:37:05,19:37:05,5544,3,,,,773.19,0
18753090,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753090,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753090,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753090,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753090,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753090,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753090,19:44:00,19:44:00,8872,10,,,,5001.77,
18753090,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753090,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753090,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753090,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753090,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753090,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753090,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753090,19:50:00,19:50:00,5812,18,,,,7588.36,
18753090,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753090,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753090,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753090,19:52:00,19:52:00,5826,22,,,,8949.87,
18753090,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753090,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753090,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753090,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753090,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753090,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753090,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753090,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753090,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753090,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753090,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753090,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753090,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753090,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753090,19:58:00,19:58:00,5760,37,,,,12531.6,
18753090,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753090,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753090,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753090,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753090,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753090,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753090,20:03:00,20:03:00,1129,44,,,,14986.07,
18753090,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753090,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753090,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753090,20:09:00,20:09:00,2691,48,,,,17306.59,
18753090,20:10:35,20:10:35,658,49,,,,18026.96,0
18753090,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753090,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753090,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753090,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753090,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753090,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753090,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753090,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753090,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753090,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753090,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753090,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753090,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753100,19:36:00,19:36:00,10166,1,,,1,0,
18753100,19:36:37,19:36:37,9931,2,,,,485.86,0
18753100,19:37:05,19:37:05,5544,3,,,,773.19,0
18753100,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753100,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753100,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753100,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753100,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753100,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753100,19:44:00,19:44:00,8872,10,,,,5001.77,
18753100,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753100,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753100,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753100,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753100,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753100,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753100,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753100,19:50:00,19:50:00,5812,18,,,,7588.36,
18753100,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753100,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753100,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753100,19:52:00,19:52:00,5826,22,,,,8949.87,
18753100,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753100,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753100,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753100,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753100,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753100,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753100,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753100,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753100,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753100,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753100,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753100,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753100,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753100,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753100,19:58:00,19:58:00,5760,37,,,,12531.6,
18753100,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753100,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753100,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753100,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753100,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753100,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753100,20:03:00,20:03:00,1129,44,,,,14986.07,
18753100,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753100,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753100,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753100,20:09:00,20:09:00,2691,48,,,,17306.59,
18753100,20:10:35,20:10:35,658,49,,,,18026.96,0
18753100,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753100,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753100,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753100,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753100,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753100,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753100,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753100,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753100,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753100,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753100,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753100,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753100,20:20:00,20:20:00,9526,62,,1,,21729.16,
18753130,19:36:00,19:36:00,10166,1,,,1,0,
18753130,19:36:37,19:36:37,9931,2,,,,485.86,0
18753130,19:37:05,19:37:05,5544,3,,,,773.19,0
18753130,19:38:20,19:38:20,5545,4,,,,1541.94,0
18753130,19:40:21,19:40:21,10685,5,,,,2952.96,0
18753130,19:41:35,19:41:35,10691,6,,,,3763.47,0
18753130,19:42:09,19:42:09,10689,7,,,,4001.96,0
18753130,19:43:07,19:43:07,10293,8,,,,4481.95,0
18753130,19:43:28,19:43:28,10684,9,,,,4715.98,0
18753130,19:44:00,19:44:00,8872,10,,,,5001.77,
18753130,19:44:31,19:44:31,7818,11,,,,5264.79,0
18753130,19:44:49,19:44:49,8796,12,,,,5415.18,0
18753130,19:45:51,19:45:51,10633,13,,,,5891.11,0
18753130,19:46:35,19:46:35,2759,14,,,,6208.11,0
18753130,19:47:45,19:47:45,5809,15,,,,6705.97,0
18753130,19:48:20,19:48:20,5810,16,,,,6940.12,0
18753130,19:49:01,19:49:01,5811,17,,,,7174.32,0
18753130,19:50:00,19:50:00,5812,18,,,,7588.36,
18753130,19:50:28,19:50:28,8919,19,,,,7868.2,0
18753130,19:51:00,19:51:00,8918,20,,,,8229.69,0
18753130,19:51:29,19:51:29,5825,21,,,,8579.09,0
18753130,19:52:00,19:52:00,5826,22,,,,8949.87,
18753130,19:52:27,19:52:27,8055,23,,,,9281.14,0
18753130,19:52:46,19:52:46,8802,24,,,,9495.47,0
18753130,19:53:21,19:53:21,10636,25,,,,9745.41,0
18753130,19:53:41,19:53:41,10638,26,,,,9954.35,0
18753130,19:54:00,19:54:00,10637,27,,,,10190.43,0
18753130,19:54:34,19:54:34,5751,28,,,,10486.83,0
18753130,19:55:10,19:55:10,5752,29,,,,10862.56,0
18753130,19:55:44,19:55:44,5753,30,,,,11214.19,0
18753130,19:55:56,19:55:56,5754,31,,,,11376.21,0
18753130,19:56:10,19:56:10,5755,32,,,,11538.05,0
18753130,19:56:32,19:56:32,5756,33,,,,11825.27,0
18753130,19:56:50,19:56:50,5757,34,,,,11972.18,0
18753130,19:57:07,19:57:07,5758,35,,,,12125.04,0
18753130,19:57:30,19:57:30,5759,36,,,,12309.42,0
18753130,19:58:00,19:58:00,5760,37,,,,12531.6,
18753130,19:58:39,19:58:39,2923,38,,,,12859.32,0
18753130,19:59:27,19:59:27,2791,39,,,,13188.13,0
18753130,19:59:58,19:59:58,2792,40,,,,13455.11,0
18753130,20:00:22,20:00:22,2793,41,,,,13636.89,0
18753130,20:00:44,20:00:44,2924,42,,,,13790.59,0
18753130,20:01:24,20:01:24,2925,43,,,,14165.44,0
18753130,20:03:00,20:03:00,1129,44,,,,14986.07,
18753130,20:05:06,20:05:06,9790,45,,,,15850.84,0
18753130,20:06:22,20:06:22,4593,46,,,,16332.25,0
18753130,20:07:47,20:07:47,2928,47,,,,16853.79,0
18753130,20:09:00,20:09:00,2691,48,,,,17306.59,
18753130,20:10:35,20:10:35,658,49,,,,18026.96,0
18753130,20:11:01,20:11:01,2870,50,,,,18209.7,0
18753130,20:11:41,20:11:41,2871,51,,,,18510.67,0
18753130,20:12:31,20:12:31,2872,52,,,,18805.3,0
18753130,20:12:58,20:12:58,2873,53,,,,18982.16,0
18753130,20:13:15,20:13:15,6649,54,,,,19113.78,0
18753130,20:14:11,20:14:11,2874,55,,,,19432.91,0
18753130,20:14:54,20:14:54,2875,56,,,,19723.2,0
18753130,20:15:22,20:15:22,2876,57,,,,19943.16,0
18753130,20:16:11,20:16:11,2877,58,,,,20270.34,0
18753130,20:16:48,20:16:48,2878,59,,,,20515.94,0
18753130,20:17:48,20:17:48,2879,60,,,,20903.48,0
18753130,20:19:09,20:19:09,1145,61,,,,21399.95,0
18753130,20:20:00,20:20:00,9526,62,,1,,21729.16,
18827020,06:36:00,06:36:00,10166,1,,,1,0,
18827020,06:36:42,06:36:42,9931,2,,,,485.86,0
18827020,06:37:13,06:37:13,5544,3,,,,773.19,0
18827020,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827020,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827020,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827020,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827020,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827020,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827020,06:45:00,06:45:00,8872,10,,,,5001.77,
18827020,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827020,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827020,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827020,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827020,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827020,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827020,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827020,06:52:00,06:52:00,5812,18,,,,7588.36,
18827020,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827020,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827020,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827020,06:54:00,06:54:00,5826,22,,,,8949.87,
18827020,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827020,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827020,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827020,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827020,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827020,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827020,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827020,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827020,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827020,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827020,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827020,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827020,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827020,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827020,07:01:00,07:01:00,5760,37,,,,12531.6,
18827020,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827020,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827020,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827020,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827020,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827020,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827020,07:07:00,07:07:00,1129,44,,,,14986.07,
18827020,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827020,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827020,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827020,07:15:00,07:15:00,2691,48,,,,17306.59,
18827020,07:16:44,07:16:44,658,49,,,,18026.96,0
18827020,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827020,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827020,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827020,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827020,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827020,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827020,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827020,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827020,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827020,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827020,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827020,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827020,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827030,06:36:00,06:36:00,10166,1,,,1,0,
18827030,06:36:42,06:36:42,9931,2,,,,485.86,0
18827030,06:37:13,06:37:13,5544,3,,,,773.19,0
18827030,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827030,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827030,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827030,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827030,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827030,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827030,06:45:00,06:45:00,8872,10,,,,5001.77,
18827030,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827030,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827030,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827030,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827030,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827030,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827030,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827030,06:52:00,06:52:00,5812,18,,,,7588.36,
18827030,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827030,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827030,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827030,06:54:00,06:54:00,5826,22,,,,8949.87,
18827030,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827030,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827030,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827030,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827030,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827030,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827030,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827030,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827030,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827030,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827030,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827030,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827030,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827030,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827030,07:01:00,07:01:00,5760,37,,,,12531.6,
18827030,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827030,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827030,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827030,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827030,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827030,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827030,07:07:00,07:07:00,1129,44,,,,14986.07,
18827030,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827030,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827030,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827030,07:15:00,07:15:00,2691,48,,,,17306.59,
18827030,07:16:44,07:16:44,658,49,,,,18026.96,0
18827030,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827030,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827030,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827030,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827030,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827030,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827030,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827030,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827030,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827030,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827030,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827030,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827030,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827040,06:36:00,06:36:00,10166,1,,,1,0,
18827040,06:36:42,06:36:42,9931,2,,,,485.86,0
18827040,06:37:13,06:37:13,5544,3,,,,773.19,0
18827040,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827040,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827040,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827040,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827040,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827040,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827040,06:45:00,06:45:00,8872,10,,,,5001.77,
18827040,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827040,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827040,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827040,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827040,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827040,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827040,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827040,06:52:00,06:52:00,5812,18,,,,7588.36,
18827040,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827040,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827040,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827040,06:54:00,06:54:00,5826,22,,,,8949.87,
18827040,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827040,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827040,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827040,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827040,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827040,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827040,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827040,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827040,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827040,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827040,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827040,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827040,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827040,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827040,07:01:00,07:01:00,5760,37,,,,12531.6,
18827040,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827040,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827040,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827040,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827040,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827040,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827040,07:07:00,07:07:00,1129,44,,,,14986.07,
18827040,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827040,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827040,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827040,07:15:00,07:15:00,2691,48,,,,17306.59,
18827040,07:16:44,07:16:44,658,49,,,,18026.96,0
18827040,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827040,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827040,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827040,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827040,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827040,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827040,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827040,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827040,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827040,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827040,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827040,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827040,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827050,06:36:00,06:36:00,10166,1,,,1,0,
18827050,06:36:42,06:36:42,9931,2,,,,485.86,0
18827050,06:37:13,06:37:13,5544,3,,,,773.19,0
18827050,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827050,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827050,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827050,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827050,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827050,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827050,06:45:00,06:45:00,8872,10,,,,5001.77,
18827050,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827050,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827050,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827050,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827050,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827050,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827050,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827050,06:52:00,06:52:00,5812,18,,,,7588.36,
18827050,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827050,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827050,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827050,06:54:00,06:54:00,5826,22,,,,8949.87,
18827050,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827050,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827050,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827050,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827050,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827050,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827050,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827050,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827050,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827050,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827050,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827050,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827050,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827050,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827050,07:01:00,07:01:00,5760,37,,,,12531.6,
18827050,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827050,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827050,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827050,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827050,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827050,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827050,07:07:00,07:07:00,1129,44,,,,14986.07,
18827050,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827050,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827050,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827050,07:15:00,07:15:00,2691,48,,,,17306.59,
18827050,07:16:44,07:16:44,658,49,,,,18026.96,0
18827050,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827050,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827050,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827050,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827050,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827050,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827050,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827050,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827050,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827050,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827050,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827050,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827050,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827060,06:36:00,06:36:00,10166,1,,,1,0,
18827060,06:36:42,06:36:42,9931,2,,,,485.86,0
18827060,06:37:13,06:37:13,5544,3,,,,773.19,0
18827060,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827060,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827060,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827060,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827060,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827060,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827060,06:45:00,06:45:00,8872,10,,,,5001.77,
18827060,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827060,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827060,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827060,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827060,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827060,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827060,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827060,06:52:00,06:52:00,5812,18,,,,7588.36,
18827060,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827060,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827060,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827060,06:54:00,06:54:00,5826,22,,,,8949.87,
18827060,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827060,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827060,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827060,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827060,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827060,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827060,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827060,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827060,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827060,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827060,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827060,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827060,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827060,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827060,07:01:00,07:01:00,5760,37,,,,12531.6,
18827060,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827060,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827060,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827060,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827060,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827060,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827060,07:07:00,07:07:00,1129,44,,,,14986.07,
18827060,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827060,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827060,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827060,07:15:00,07:15:00,2691,48,,,,17306.59,
18827060,07:16:44,07:16:44,658,49,,,,18026.96,0
18827060,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827060,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827060,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827060,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827060,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827060,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827060,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827060,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827060,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827060,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827060,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827060,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827060,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827080,06:36:00,06:36:00,10166,1,,,1,0,
18827080,06:36:42,06:36:42,9931,2,,,,485.86,0
18827080,06:37:13,06:37:13,5544,3,,,,773.19,0
18827080,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827080,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827080,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827080,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827080,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827080,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827080,06:45:00,06:45:00,8872,10,,,,5001.77,
18827080,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827080,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827080,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827080,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827080,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827080,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827080,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827080,06:52:00,06:52:00,5812,18,,,,7588.36,
18827080,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827080,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827080,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827080,06:54:00,06:54:00,5826,22,,,,8949.87,
18827080,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827080,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827080,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827080,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827080,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827080,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827080,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827080,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827080,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827080,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827080,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827080,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827080,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827080,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827080,07:01:00,07:01:00,5760,37,,,,12531.6,
18827080,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827080,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827080,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827080,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827080,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827080,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827080,07:07:00,07:07:00,1129,44,,,,14986.07,
18827080,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827080,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827080,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827080,07:15:00,07:15:00,2691,48,,,,17306.59,
18827080,07:16:44,07:16:44,658,49,,,,18026.96,0
18827080,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827080,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827080,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827080,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827080,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827080,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827080,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827080,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827080,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827080,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827080,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827080,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827080,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827090,06:36:00,06:36:00,10166,1,,,1,0,
18827090,06:36:42,06:36:42,9931,2,,,,485.86,0
18827090,06:37:13,06:37:13,5544,3,,,,773.19,0
18827090,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827090,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827090,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827090,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827090,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827090,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827090,06:45:00,06:45:00,8872,10,,,,5001.77,
18827090,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827090,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827090,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827090,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827090,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827090,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827090,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827090,06:52:00,06:52:00,5812,18,,,,7588.36,
18827090,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827090,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827090,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827090,06:54:00,06:54:00,5826,22,,,,8949.87,
18827090,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827090,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827090,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827090,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827090,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827090,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827090,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827090,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827090,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827090,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827090,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827090,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827090,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827090,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827090,07:01:00,07:01:00,5760,37,,,,12531.6,
18827090,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827090,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827090,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827090,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827090,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827090,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827090,07:07:00,07:07:00,1129,44,,,,14986.07,
18827090,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827090,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827090,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827090,07:15:00,07:15:00,2691,48,,,,17306.59,
18827090,07:16:44,07:16:44,658,49,,,,18026.96,0
18827090,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827090,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827090,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827090,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827090,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827090,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827090,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827090,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827090,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827090,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827090,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827090,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827090,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827100,06:36:00,06:36:00,10166,1,,,1,0,
18827100,06:36:42,06:36:42,9931,2,,,,485.86,0
18827100,06:37:13,06:37:13,5544,3,,,,773.19,0
18827100,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827100,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827100,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827100,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827100,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827100,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827100,06:45:00,06:45:00,8872,10,,,,5001.77,
18827100,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827100,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827100,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827100,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827100,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827100,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827100,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827100,06:52:00,06:52:00,5812,18,,,,7588.36,
18827100,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827100,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827100,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827100,06:54:00,06:54:00,5826,22,,,,8949.87,
18827100,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827100,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827100,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827100,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827100,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827100,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827100,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827100,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827100,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827100,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827100,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827100,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827100,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827100,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827100,07:01:00,07:01:00,5760,37,,,,12531.6,
18827100,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827100,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827100,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827100,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827100,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827100,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827100,07:07:00,07:07:00,1129,44,,,,14986.07,
18827100,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827100,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827100,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827100,07:15:00,07:15:00,2691,48,,,,17306.59,
18827100,07:16:44,07:16:44,658,49,,,,18026.96,0
18827100,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827100,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827100,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827100,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827100,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827100,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827100,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827100,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827100,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827100,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827100,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827100,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827100,07:27:00,07:27:00,9526,62,,1,,21729.16,
18827130,06:36:00,06:36:00,10166,1,,,1,0,
18827130,06:36:42,06:36:42,9931,2,,,,485.86,0
18827130,06:37:13,06:37:13,5544,3,,,,773.19,0
18827130,06:38:37,06:38:37,5545,4,,,,1541.94,0
18827130,06:40:54,06:40:54,10685,5,,,,2952.96,0
18827130,06:42:17,06:42:17,10691,6,,,,3763.47,0
18827130,06:42:55,06:42:55,10689,7,,,,4001.96,0
18827130,06:44:00,06:44:00,10293,8,,,,4481.95,0
18827130,06:44:24,06:44:24,10684,9,,,,4715.98,0
18827130,06:45:00,06:45:00,8872,10,,,,5001.77,
18827130,06:45:36,06:45:36,7818,11,,,,5264.79,0
18827130,06:45:58,06:45:58,8796,12,,,,5415.18,0
18827130,06:47:10,06:47:10,10633,13,,,,5891.11,0
18827130,06:48:00,06:48:00,2759,14,,,,6208.11,0
18827130,06:49:23,06:49:23,5809,15,,,,6705.97,0
18827130,06:50:03,06:50:03,5810,16,,,,6940.12,0
18827130,06:50:51,06:50:51,5811,17,,,,7174.32,0
18827130,06:52:00,06:52:00,5812,18,,,,7588.36,
18827130,06:52:28,06:52:28,8919,19,,,,7868.2,0
18827130,06:53:00,06:53:00,8918,20,,,,8229.69,0
18827130,06:53:29,06:53:29,5825,21,,,,8579.09,0
18827130,06:54:00,06:54:00,5826,22,,,,8949.87,
18827130,06:54:32,06:54:32,8055,23,,,,9281.14,0
18827130,06:54:54,06:54:54,8802,24,,,,9495.47,0
18827130,06:55:34,06:55:34,10636,25,,,,9745.41,0
18827130,06:55:58,06:55:58,10638,26,,,,9954.35,0
18827130,06:56:20,06:56:20,10637,27,,,,10190.43,0
18827130,06:57:00,06:57:00,5751,28,,,,10486.83,0
18827130,06:57:42,06:57:42,5752,29,,,,10862.56,0
18827130,06:58:21,06:58:21,5753,30,,,,11214.19,0
18827130,06:58:36,06:58:36,5754,31,,,,11376.21,0
18827130,06:58:52,06:58:52,5755,32,,,,11538.05,0
18827130,06:59:18,06:59:18,5756,33,,,,11825.27,0
18827130,06:59:38,06:59:38,5757,34,,,,11972.18,0
18827130,06:59:58,06:59:58,5758,35,,,,12125.04,0
18827130,07:00:25,07:00:25,5759,36,,,,12309.42,0
18827130,07:01:00,07:01:00,5760,37,,,,12531.6,
18827130,07:01:47,07:01:47,2923,38,,,,12859.32,0
18827130,07:02:45,07:02:45,2791,39,,,,13188.13,0
18827130,07:03:21,07:03:21,2792,40,,,,13455.11,0
18827130,07:03:50,07:03:50,2793,41,,,,13636.89,0
18827130,07:04:17,07:04:17,2924,42,,,,13790.59,0
18827130,07:05:05,07:05:05,2925,43,,,,14165.44,0
18827130,07:07:00,07:07:00,1129,44,,,,14986.07,
18827130,07:09:48,07:09:48,9790,45,,,,15850.84,0
18827130,07:11:30,07:11:30,4593,46,,,,16332.25,0
18827130,07:13:23,07:13:23,2928,47,,,,16853.79,0
18827130,07:15:00,07:15:00,2691,48,,,,17306.59,
18827130,07:16:44,07:16:44,658,49,,,,18026.96,0
18827130,07:17:12,07:17:12,2870,50,,,,18209.7,0
18827130,07:17:55,07:17:55,2871,51,,,,18510.67,0
18827130,07:18:51,07:18:51,2872,52,,,,18805.3,0
18827130,07:19:19,07:19:19,2873,53,,,,18982.16,0
18827130,07:19:38,07:19:38,6649,54,,,,19113.78,0
18827130,07:20:39,07:20:39,2874,55,,,,19432.91,0
18827130,07:21:26,07:21:26,2875,56,,,,19723.2,0
18827130,07:21:57,07:21:57,2876,57,,,,19943.16,0
18827130,07:22:50,07:22:50,2877,58,,,,20270.34,0
18827130,07:23:31,07:23:31,2878,59,,,,20515.94,0
18827130,07:24:36,07:24:36,2879,60,,,,20903.48,0
18827130,07:26:04,07:26:04,1145,61,,,,21399.95,0
18827130,07:27:00,07:27:00,9526,62,,1,,21729.16,
1928070,23:25:00,23:25:00,10166,1,,,1,0,
1928070,23:25:32,23:25:32,9931,2,,,,485.86,0
1928070,23:25:57,23:25:57,5544,3,,,,773.19,0
1928070,23:27:02,23:27:02,5545,4,,,,1541.94,0
1928070,23:28:49,23:28:49,10685,5,,,,2952.96,0
1928070,23:29:53,23:29:53,10691,6,,,,3763.47,0
1928070,23:30:23,23:30:23,10689,7,,,,4001.96,0
1928070,23:31:13,23:31:13,10293,8,,,,4481.95,0
1928070,23:31:32,23:31:32,10684,9,,,,4715.98,0
1928070,23:32:00,23:32:00,8872,10,,,,5001.77,
1928070,23:32:20,23:32:20,7818,11,,,,5264.79,0
1928070,23:32:33,23:32:33,8796,12,,,,5415.18,0
1928070,23:33:14,23:33:14,10633,13,,,,5891.11,0
1928070,23:33:43,23:33:43,2759,14,,,,6208.11,0
1928070,23:34:30,23:34:30,5809,15,,,,6705.97,0
1928070,23:34:53,23:34:53,5810,16,,,,6940.12,0
1928070,23:35:20,23:35:20,5811,17,,,,7174.32,0
1928070,23:36:00,23:36:00,5812,18,,,,7588.36,
1928070,23:36:56,23:36:56,8919,19,,,,7868.2,0
1928070,23:38:00,23:38:00,8918,20,,,,8229.69,0
1928070,23:38:58,23:38:58,5825,21,,,,8579.09,0
1928070,23:40:00,23:40:00,5826,22,,,,8949.87,
1928070,23:40:27,23:40:27,8055,23,,,,9281.14,0
1928070,23:40:46,23:40:46,8802,24,,,,9495.47,0
1928070,23:41:21,23:41:21,10636,25,,,,9745.41,0
1928070,23:41:41,23:41:41,10638,26,,,,9954.35,0
1928070,23:42:00,23:42:00,10637,27,,,,10190.43,0
1928070,23:42:34,23:42:34,5751,28,,,,10486.83,0
1928070,23:43:10,23:43:10,5752,29,,,,10862.56,0
1928070,23:43:44,23:43:44,5753,30,,,,11214.19,0
1928070,23:43:56,23:43:56,5754,31,,,,11376.21,0
1928070,23:44:10,23:44:10,5755,32,,,,11538.05,0
1928070,23:44:32,23:44:32,5756,33,,,,11825.27,0
1928070,23:44:50,23:44:50,5757,34,,,,11972.18,0
1928070,23:45:07,23:45:07,5758,35,,,,12125.04,0
1928070,23:45:30,23:45:30,5759,36,,,,12309.42,0
1928070,23:46:00,23:46:00,5760,37,,,,12531.6,
1928070,23:46:39,23:46:39,2923,38,,,,12859.32,0
1928070,23:47:27,23:47:27,2791,39,,,,13188.13,0
1928070,23:47:58,23:47:58,2792,40,,,,13455.11,0
1928070,23:48:22,23:48:22,2793,41,,,,13636.89,0
1928070,23:48:44,23:48:44,2924,42,,,,13790.59,0
1928070,23:49:24,23:49:24,2925,43,,,,14165.44,0
1928070,23:51:00,23:51:00,1129,44,,,,14986.07,
1928070,23:52:45,23:52:45,9790,45,,,,15850.84,0
1928070,23:53:48,23:53:48,4593,46,,,,16332.25,0
1928070,23:54:59,23:54:59,2928,47,,,,16853.79,0
1928070,23:56:00,23:56:00,2691,48,,,,17306.59,
1928070,23:57:18,23:57:18,658,49,,,,18026.96,0
1928070,23:57:39,23:57:39,2870,50,,,,18209.7,0
1928070,23:58:11,23:58:11,2871,51,,,,18510.67,0
1928070,23:58:53,23:58:53,2872,52,,,,18805.3,0
1928070,23:59:14,23:59:14,2873,53,,,,18982.16,0
1928070,23:59:28,23:59:28,6649,54,,,,19113.78,0
1928070,24:00:14,24:00:14,2874,55,,,,19432.91,0
1928070,24:00:49,24:00:49,2875,56,,,,19723.2,0
1928070,24:01:12,24:01:12,2876,57,,,,19943.16,0
1928070,24:01:52,24:01:52,2877,58,,,,20270.34,0
1928070,24:02:23,24:02:23,2878,59,,,,20515.94,0
1928070,24:03:12,24:03:12,2879,60,,,,20903.48,0
1928070,24:04:18,24:04:18,1145,61,,,,21399.95,0
1928070,24:05:00,24:05:00,9526,62,,1,,21729.16,
1928110,23:25:00,23:25:00,10166,1,,,1,0,
1928110,23:25:32,23:25:32,9931,2,,,,485.86,0
1928110,23:25:57,23:25:57,5544,3,,,,773.19,0
1928110,23:27:02,23:27:02,5545,4,,,,1541.94,0
1928110,23:28:49,23:28:49,10685,5,,,,2952.96,0
1928110,23:29:53,23:29:53,10691,6,,,,3763.47,0
1928110,23:30:23,23:30:23,10689,7,,,,4001.96,0
1928110,23:31:13,23:31:13,10293,8,,,,4481.95,0
1928110,23:31:32,23:31:32,10684,9,,,,4715.98,0
1928110,23:32:00,23:32:00,8872,10,,,,5001.77,
1928110,23:32:20,23:32:20,7818,11,,,,5264.79,0
1928110,23:32:33,23:32:33,8796,12,,,,5415.18,0
1928110,23:33:14,23:33:14,10633,13,,,,5891.11,0
1928110,23:33:43,23:33:43,2759,14,,,,6208.11,0
1928110,23:34:30,23:34:30,5809,15,,,,6705.97,0
1928110,23:34:53,23:34:53,5810,16,,,,6940.12,0
1928110,23:35:20,23:35:20,5811,17,,,,7174.32,0
1928110,23:36:00,23:36:00,5812,18,,,,7588.36,
1928110,23:36:56,23:36:56,8919,19,,,,7868.2,0
1928110,23:38:00,23:38:00,8918,20,,,,8229.69,0
1928110,23:38:58,23:38:58,5825,21,,,,8579.09,0
1928110,23:40:00,23:40:00,5826,22,,,,8949.87,
1928110,23:40:27,23:40:27,8055,23,,,,9281.14,0
1928110,23:40:46,23:40:46,8802,24,,,,9495.47,0
1928110,23:41:21,23:41:21,10636,25,,,,9745.41,0
1928110,23:41:41,23:41:41,10638,26,,,,9954.35,0
1928110,23:42:00,23:42:00,10637,27,,,,10190.43,0
1928110,23:42:34,23:42:34,5751,28,,,,10486.83,0
1928110,23:43:10,23:43:10,5752,29,,,,10862.56,0
1928110,23:43:44,23:43:44,5753,30,,,,11214.19,0
1928110,23:43:56,23:43:56,5754,31,,,,11376.21,0
1928110,23:44:10,23:44:10,5755,32,,,,11538.05,0
1928110,23:44:32,23:44:32,5756,33,,,,11825.27,0
1928110,23:44:50,23:44:50,5757,34,,,,11972.18,0
1928110,23:45:07,23:45:07,5758,35,,,,12125.04,0
1928110,23:45:30,23:45:30,5759,36,,,,12309.42,0
1928110,23:46:00,23:46:00,5760,37,,,,12531.6,
1928110,23:46:39,23:46:39,2923,38,,,,12859.32,0
1928110,23:47:27,23:47:27,2791,39,,,,13188.13,0
1928110,23:47:58,23:47:58,2792,40,,,,13455.11,0
1928110,23:48:22,23:48:22,2793,41,,,,13636.89,0
1928110,23:48:44,23:48:44,2924,42,,,,13790.59,0
1928110,23:49:24,23:49:24,2925,43,,,,14165.44,0
1928110,23:51:00,23:51:00,1129,44,,,,14986.07,
1928110,23:52:45,23:52:45,9790,45,,,,15850.84,0
1928110,23:53:48,23:53:48,4593,46,,,,16332.25,0
1928110,23:54:59,23:54:59,2928,47,,,,16853.79,0
1928110,23:56:00,23:56:00,2691,48,,,,17306.59,
1928110,23:57:18,23:57:18,658,49,,,,18026.96,0
1928110,23:57:39,23:57:39,2870,50,,,,18209.7,0
1928110,23:58:11,23:58:11,2871,51,,,,18510.67,0
1928110,23:58:53,23:58:53,2872,52,,,,18805.3,0
1928110,23:59:14,23:59:14,2873,53,,,,18982.16,0
1928110,23:59:28,23:59:28,6649,54,,,,19113.78,0
1928110,24:00:14,24:00:14,2874,55,,,,19432.91,0
1928110,24:00:49,24:00:49,2875,56,,,,19723.2,0
1928110,24:01:12,24:01:12,2876,57,,,,19943.16,0
1928110,24:01:52,24:01:52,2877,58,,,,20270.34,0
1928110,24:02:23,24:02:23,2878,59,,,,20515.94,0
1928110,24:03:12,24:03:12,2879,60,,,,20903.48,0
1928110,24:04:18,24:04:18,1145,61,,,,21399.95,0
1928110,24:05:00,24:05:00,9526,62,,1,,21729.16,
197010,15:22:00,15:22:00,10166,1,,,1,0,
197010,15:22:37,15:22:37,9931,2,,,,485.86,0
197010,15:23:05,15:23:05,5544,3,,,,773.19,0
197010,15:24:20,15:24:20,5545,4,,,,1541.94,0
197010,15:26:21,15:26:21,10685,5,,,,2952.96,0
197010,15:27:35,15:27:35,10691,6,,,,3763.47,0
197010,15:28:09,15:28:09,10689,7,,,,4001.96,0
197010,15:29:07,15:29:07,10293,8,,,,4481.95,0
197010,15:29:28,15:29:28,10684,9,,,,4715.98,0
197010,15:30:00,15:30:00,8872,10,,,,5001.77,
197010,15:30:25,15:30:25,7818,11,,,,5264.79,0
197010,15:30:41,15:30:41,8796,12,,,,5415.18,0
197010,15:31:33,15:31:33,10633,13,,,,5891.11,0
197010,15:32:09,15:32:09,2759,14,,,,6208.11,0
197010,15:33:08,15:33:08,5809,15,,,,6705.97,0
197010,15:33:36,15:33:36,5810,16,,,,6940.12,0
197010,15:34:11,15:34:11,5811,17,,,,7174.32,0
197010,15:35:00,15:35:00,5812,18,,,,7588.36,
197010,15:36:11,15:36:11,8919,19,,,,7868.2,0
197010,15:37:30,15:37:30,8918,20,,,,8229.69,0
197010,15:38:43,15:38:43,5825,21,,,,8579.09,0
197010,15:40:00,15:40:00,5826,22,,,,8949.87,
197010,15:40:27,15:40:27,8055,23,,,,9281.14,0
197010,15:40:46,15:40:46,8802,24,,,,9495.47,0
197010,15:41:21,15:41:21,10636,25,,,,9745.41,0
197010,15:41:41,15:41:41,10638,26,,,,9954.35,0
197010,15:42:00,15:42:00,10637,27,,,,10190.43,0
197010,15:42:34,15:42:34,5751,28,,,,10486.83,0
197010,15:43:10,15:43:10,5752,29,,,,10862.56,0
197010,15:43:44,15:43:44,5753,30,,,,11214.19,0
197010,15:43:56,15:43:56,5754,31,,,,11376.21,0
197010,15:44:10,15:44:10,5755,32,,,,11538.05,0
197010,15:44:32,15:44:32,5756,33,,,,11825.27,0
197010,15:44:50,15:44:50,5757,34,,,,11972.18,0
197010,15:45:07,15:45:07,5758,35,,,,12125.04,0
197010,15:45:30,15:45:30,5759,36,,,,12309.42,0
197010,15:46:00,15:46:00,5760,37,,,,12531.6,
197010,15:46:39,15:46:39,2923,38,,,,12859.32,0
197010,15:47:27,15:47:27,2791,39,,,,13188.13,0
197010,15:47:58,15:47:58,2792,40,,,,13455.11,0
197010,15:48:22,15:48:22,2793,41,,,,13636.89,0
197010,15:48:44,15:48:44,2924,42,,,,13790.59,0
197010,15:49:24,15:49:24,2925,43,,,,14165.44,0
197010,15:51:00,15:51:00,1129,44,,,,14986.07,
197010,15:53:06,15:53:06,9790,45,,,,15850.84,0
197010,15:54:22,15:54:22,4593,46,,,,16332.25,0
197010,15:55:47,15:55:47,2928,47,,,,16853.79,0
197010,15:57:00,15:57:00,2691,48,,,,17306.59,
197010,15:58:35,15:58:35,658,49,,,,18026.96,0
197010,15:59:01,15:59:01,2870,50,,,,18209.7,0
197010,15:59:41,15:59:41,2871,51,,,,18510.67,0
197010,16:00:31,16:00:31,2872,52,,,,18805.3,0
197010,16:00:58,16:00:58,2873,53,,,,18982.16,0
197010,16:01:15,16:01:15,6649,54,,,,19113.78,0
197010,16:02:11,16:02:11,2874,55,,,,19432.91,0
197010,16:02:54,16:02:54,2875,56,,,,19723.2,0
197010,16:03:22,16:03:22,2876,57,,,,19943.16,0
197010,16:04:11,16:04:11,2877,58,,,,20270.34,0
197010,16:04:48,16:04:48,2878,59,,,,20515.94,0
197010,16:05:48,16:05:48,2879,60,,,,20903.48,0
197010,16:07:09,16:07:09,1145,61,,,,21399.95,0
197010,16:08:00,16:08:00,9526,62,,1,,21729.16,
197120,15:22:00,15:22:00,10166,1,,,1,0,
197120,15:22:37,15:22:37,9931,2,,,,485.86,0
197120,15:23:05,15:23:05,5544,3,,,,773.19,0
197120,15:24:20,15:24:20,5545,4,,,,1541.94,0
197120,15:26:21,15:26:21,10685,5,,,,2952.96,0
197120,15:27:35,15:27:35,10691,6,,,,3763.47,0
197120,15:28:09,15:28:09,10689,7,,,,4001.96,0
197120,15:29:07,15:29:07,10293,8,,,,4481.95,0
197120,15:29:28,15:29:28,10684,9,,,,4715.98,0
197120,15:30:00,15:30:00,8872,10,,,,5001.77,
197120,15:30:25,15:30:25,7818,11,,,,5264.79,0
197120,15:30:41,15:30:41,8796,12,,,,5415.18,0
197120,15:31:33,15:31:33,10633,13,,,,5891.11,0
197120,15:32:09,15:32:09,2759,14,,,,6208.11,0
197120,15:33:08,15:33:08,5809,15,,,,6705.97,0
197120,15:33:36,15:33:36,5810,16,,,,6940.12,0
197120,15:34:11,15:34:11,5811,17,,,,7174.32,0
197120,15:35:00,15:35:00,5812,18,,,,7588.36,
197120,15:36:11,15:36:11,8919,19,,,,7868.2,0
197120,15:37:30,15:37:30,8918,20,,,,8229.69,0
197120,15:38:43,15:38:43,5825,21,,,,8579.09,0
197120,15:40:00,15:40:00,5826,22,,,,8949.87,
197120,15:40:27,15:40:27,8055,23,,,,9281.14,0
197120,15:40:46,15:40:46,8802,24,,,,9495.47,0
197120,15:41:21,15:41:21,10636,25,,,,9745.41,0
197120,15:41:41,15:41:41,10638,26,,,,9954.35,0
197120,15:42:00,15:42:00,10637,27,,,,10190.43,0
197120,15:42:34,15:42:34,5751,28,,,,10486.83,0
197120,15:43:10,15:43:10,5752,29,,,,10862.56,0
197120,15:43:44,15:43:44,5753,30,,,,11214.19,0
197120,15:43:56,15:43:56,5754,31,,,,11376.21,0
197120,15:44:10,15:44:10,5755,32,,,,11538.05,0
197120,15:44:32,15:44:32,5756,33,,,,11825.27,0
197120,15:44:50,15:44:50,5757,34,,,,11972.18,0
197120,15:45:07,15:45:07,5758,35,,,,12125.04,0
197120,15:45:30,15:45:30,5759,36,,,,12309.42,0
197120,15:46:00,15:46:00,5760,37,,,,12531.6,
197120,15:46:39,15:46:39,2923,38,,,,12859.32,0
197120,15:47:27,15:47:27,2791,39,,,,13188.13,0
197120,15:47:58,15:47:58,2792,40,,,,13455.11,0
197120,15:48:22,15:48:22,2793,41,,,,13636.89,0
197120,15:48:44,15:48:44,2924,42,,,,13790.59,0
197120,15:49:24,15:49:24,2925,43,,,,14165.44,0
197120,15:51:00,15:51:00,1129,44,,,,14986.07,
197120,15:53:06,15:53:06,9790,45,,,,15850.84,0
197120,15:54:22,15:54:22,4593,46,,,,16332.25,0
197120,15:55:47,15:55:47,2928,47,,,,16853.79,0
197120,15:57:00,15:57:00,2691,48,,,,17306.59,
197120,15:58:35,15:58:35,658,49,,,,18026.96,0
197120,15:59:01,15:59:01,2870,50,,,,18209.7,0
197120,15:59:41,15:59:41,2871,51,,,,18510.67,0
197120,16:00:31,16:00:31,2872,52,,,,18805.3,0
197120,16:00:58,16:00:58,2873,53,,,,18982.16,0
197120,16:01:15,16:01:15,6649,54,,,,19113.78,0
197120,16:02:11,16:02:11,2874,55,,,,19432.91,0
197120,16:02:54,16:02:54,2875,56,,,,19723.2,0
197120,16:03:22,16:03:22,2876,57,,,,19943.16,0
197120,16:04:11,16:04:11,2877,58,,,,20270.34,0
197120,16:04:48,16:04:48,2878,59,,,,20515.94,0
197120,16:05:48,16:05:48,2879,60,,,,20903.48,0
197120,16:07:09,16:07:09,1145,61,,,,21399.95,0
197120,16:08:00,16:08:00,9526,62,,1,,21729.16,
197140,15:22:00,15:22:00,10166,1,,,1,0,
197140,15:22:37,15:22:37,9931,2,,,,485.86,0
197140,15:23:05,15:23:05,5544,3,,,,773.19,0
197140,15:24:20,15:24:20,5545,4,,,,1541.94,0
197140,15:26:21,15:26:21,10685,5,,,,2952.96,0
197140,15:27:35,15:27:35,10691,6,,,,3763.47,0
197140,15:28:09,15:28:09,10689,7,,,,4001.96,0
197140,15:29:07,15:29:07,10293,8,,,,4481.95,0
197140,15:29:28,15:29:28,10684,9,,,,4715.98,0
197140,15:30:00,15:30:00,8872,10,,,,5001.77,
197140,15:30:25,15:30:25,7818,11,,,,5264.79,0
197140,15:30:41,15:30:41,8796,12,,,,5415.18,0
197140,15:31:33,15:31:33,10633,13,,,,5891.11,0
197140,15:32:09,15:32:09,2759,14,,,,6208.11,0
197140,15:33:08,15:33:08,5809,15,,,,6705.97,0
197140,15:33:36,15:33:36,5810,16,,,,6940.12,0
197140,15:34:11,15:34:11,5811,17,,,,7174.32,0
197140,15:35:00,15:35:00,5812,18,,,,7588.36,
197140,15:36:11,15:36:11,8919,19,,,,7868.2,0
197140,15:37:30,15:37:30,8918,20,,,,8229.69,0
197140,15:38:43,15:38:43,5825,21,,,,8579.09,0
197140,15:40:00,15:40:00,5826,22,,,,8949.87,
197140,15:40:27,15:40:27,8055,23,,,,9281.14,0
197140,15:40:46,15:40:46,8802,24,,,,9495.47,0
197140,15:41:21,15:41:21,10636,25,,,,9745.41,0
197140,15:41:41,15:41:41,10638,26,,,,9954.35,0
197140,15:42:00,15:42:00,10637,27,,,,10190.43,0
197140,15:42:34,15:42:34,5751,28,,,,10486.83,0
197140,15:43:10,15:43:10,5752,29,,,,10862.56,0
197140,15:43:44,15:43:44,5753,30,,,,11214.19,0
197140,15:43:56,15:43:56,5754,31,,,,11376.21,0
197140,15:44:10,15:44:10,5755,32,,,,11538.05,0
197140,15:44:32,15:44:32,5756,33,,,,11825.27,0
197140,15:44:50,15:44:50,5757,34,,,,11972.18,0
197140,15:45:07,15:45:07,5758,35,,,,12125.04,0
197140,15:45:30,15:45:30,5759,36,,,,12309.42,0
197140,15:46:00,15:46:00,5760,37,,,,12531.6,
197140,15:46:39,15:46:39,2923,38,,,,12859.32,0
197140,15:47:27,15:47:27,2791,39,,,,13188.13,0
197140,15:47:58,15:47:58,2792,40,,,,13455.11,0
197140,15:48:22,15:48:22,2793,41,,,,13636.89,0
197140,15:48:44,15:48:44,2924,42,,,,13790.59,0
197140,15:49:24,15:49:24,2925,43,,,,14165.44,0
197140,15:51:00,15:51:00,1129,44,,,,14986.07,
197140,15:53:06,15:53:06,9790,45,,,,15850.84,0
197140,15:54:22,15:54:22,4593,46,,,,16332.25,0
197140,15:55:47,15:55:47,2928,47,,,,16853.79,0
197140,15:57:00,15:57:00,2691,48,,,,17306.59,
197140,15:58:35,15:58:35,658,49,,,,18026.96,0
197140,15:59:01,15:59:01,2870,50,,,,18209.7,0
197140,15:59:41,15:59:41,2871,51,,,,18510.67,0
197140,16:00:31,16:00:31,2872,52,,,,18805.3,0
197140,16:00:58,16:00:58,2873,53,,,,18982.16,0
197140,16:01:15,16:01:15,6649,54,,,,19113.78,0
197140,16:02:11,16:02:11,2874,55,,,,19432.91,0
197140,16:02:54,16:02:54,2875,56,,,,19723.2,0
197140,16:03:22,16:03:22,2876,57,,,,19943.16,0
197140,16:04:11,16:04:11,2877,58,,,,20270.34,0
197140,16:04:48,16:04:48,2878,59,,,,20515.94,0
197140,16:05:48,16:05:48,2879,60,,,,20903.48,0
197140,16:07:09,16:07:09,1145,61,,,,21399.95,0
197140,16:08:00,16:08:00,9526,62,,1,,21729.16,
2427070,17:55:00,17:55:00,10166,1,,,1,0,
2427070,17:55:37,17:55:37,9931,2,,,,485.86,0
2427070,17:56:05,17:56:05,5544,3,,,,773.19,0
2427070,17:57:20,17:57:20,5545,4,,,,1541.94,0
2427070,17:59:21,17:59:21,10685,5,,,,2952.96,0
2427070,18:00:35,18:00:35,10691,6,,,,3763.47,0
2427070,18:01:09,18:01:09,10689,7,,,,4001.96,0
2427070,18:02:07,18:02:07,10293,8,,,,4481.95,0
2427070,18:02:28,18:02:28,10684,9,,,,4715.98,0
2427070,18:03:00,18:03:00,8872,10,,,,5001.77,
2427070,18:03:25,18:03:25,7818,11,,,,5264.79,0
2427070,18:03:41,18:03:41,8796,12,,,,5415.18,0
2427070,18:04:33,18:04:33,10633,13,,,,5891.11,0
2427070,18:05:09,18:05:09,2759,14,,,,6208.11,0
2427070,18:06:08,18:06:08,5809,15,,,,6705.97,0
2427070,18:06:36,18:06:36,5810,16,,,,6940.12,0
2427070,18:07:11,18:07:11,5811,17,,,,7174.32,0
2427070,18:08:00,18:08:00,5812,18,,,,7588.36,
2427070,18:09:11,18:09:11,8919,19,,,,7868.2,0
2427070,18:10:30,18:10:30,8918,20,,,,8229.69,0
2427070,18:11:43,18:11:43,5825,21,,,,8579.09,0
2427070,18:13:00,18:13:00,5826,22,,,,8949.87,
2427070,18:13:27,18:13:27,8055,23,,,,9281.14,0
2427070,18:13:46,18:13:46,8802,24,,,,9495.47,0
2427070,18:14:21,18:14:21,10636,25,,,,9745.41,0
2427070,18:14:41,18:14:41,10638,26,,,,9954.35,0
2427070,18:15:00,18:15:00,10637,27,,,,10190.43,0
2427070,18:15:34,18:15:34,5751,28,,,,10486.83,0
2427070,18:16:10,18:16:10,5752,29,,,,10862.56,0
2427070,18:16:44,18:16:44,5753,30,,,,11214.19,0
2427070,18:16:56,18:16:56,5754,31,,,,11376.21,0
2427070,18:17:10,18:17:10,5755,32,,,,11538.05,0
2427070,18:17:32,18:17:32,5756,33,,,,11825.27,0
2427070,18:17:50,18:17:50,5757,34,,,,11972.18,0
2427070,18:18:07,18:18:07,5758,35,,,,12125.04,0
2427070,18:18:30,18:18:30,5759,36,,,,12309.42,0
2427070,18:19:00,18:19:00,5760,37,,,,12531.6,
2427070,18:19:39,18:19:39,2923,38,,,,12859.32,0
2427070,18:20:27,18:20:27,2791,39,,,,13188.13,0
2427070,18:20:58,18:20:58,2792,40,,,,13455.11,0
2427070,18:21:22,18:21:22,2793,41,,,,13636.89,0
2427070,18:21:44,18:21:44,2924,42,,,,13790.59,0
2427070,18:22:24,18:22:24,2925,43,,,,14165.44,0
2427070,18:24:00,18:24:00,1129,44,,,,14986.07,
2427070,18:26:06,18:26:06,9790,45,,,,15850.84,0
2427070,18:27:22,18:27:22,4593,46,,,,16332.25,0
2427070,18:28:47,18:28:47,2928,47,,,,16853.79,0
2427070,18:30:00,18:30:00,2691,48,,,,17306.59,
2427070,18:31:35,18:31:35,658,49,,,,18026.96,0
2427070,18:32:01,18:32:01,2870,50,,,,18209.7,0
2427070,18:32:41,18:32:41,2871,51,,,,18510.67,0
2427070,18:33:31,18:33:31,2872,52,,,,18805.3,0
2427070,18:33:58,18:33:58,2873,53,,,,18982.16,0
2427070,18:34:15,18:34:15,6649,54,,,,19113.78,0
2427070,18:35:11,18:35:11,2874,55,,,,19432.91,0
2427070,18:35:54,18:35:54,2875,56,,,,19723.2,0
2427070,18:36:22,18:36:22,2876,57,,,,19943.16,0
2427070,18:37:11,18:37:11,2877,58,,,,20270.34,0
2427070,18:37:48,18:37:48,2878,59,,,,20515.94,0
2427070,18:38:48,18:38:48,2879,60,,,,20903.48,0
2427070,18:40:09,18:40:09,1145,61,,,,21399.95,0
2427070,18:41:00,18:41:00,9526,62,,1,,21729.16,
2427110,17:55:00,17:55:00,10166,1,,,1,0,
2427110,17:55:37,17:55:37,9931,2,,,,485.86,0
2427110,17:56:05,17:56:05,5544,3,,,,773.19,0
2427110,17:57:20,17:57:20,5545,4,,,,1541.94,0
2427110,17:59:21,17:59:21,10685,5,,,,2952.96,0
2427110,18:00:35,18:00:35,10691,6,,,,3763.47,0
2427110,18:01:09,18:01:09,10689,7,,,,4001.96,0
2427110,18:02:07,18:02:07,10293,8,,,,4481.95,0
2427110,18:02:28,18:02:28,10684,9,,,,4715.98,0
2427110,18:03:00,18:03:00,8872,10,,,,5001.77,
2427110,18:03:25,18:03:25,7818,11,,,,5264.79,0
2427110,18:03:41,18:03:41,8796,12,,,,5415.18,0
2427110,18:04:33,18:04:33,10633,13,,,,5891.11,0
2427110,18:05:09,18:05:09,2759,14,,,,6208.11,0
2427110,18:06:08,18:06:08,5809,15,,,,6705.97,0
2427110,18:06:36,18:06:36,5810,16,,,,6940.12,0
2427110,18:07:11,18:07:11,5811,17,,,,7174.32,0
2427110,18:08:00,18:08:00,5812,18,,,,7588.36,
2427110,18:09:11,18:09:11,8919,19,,,,7868.2,0
2427110,18:10:30,18:10:30,8918,20,,,,8229.69,0
2427110,18:11:43,18:11:43,5825,21,,,,8579.09,0
2427110,18:13:00,18:13:00,5826,22,,,,8949.87,
2427110,18:13:27,18:13:27,8055,23,,,,9281.14,0
2427110,18:13:46,18:13:46,8802,24,,,,9495.47,0
2427110,18:14:21,18:14:21,10636,25,,,,9745.41,0
2427110,18:14:41,18:14:41,10638,26,,,,9954.35,0
2427110,18:15:00,18:15:00,10637,27,,,,10190.43,0
2427110,18:15:34,18:15:34,5751,28,,,,10486.83,0
2427110,18:16:10,18:16:10,5752,29,,,,10862.56,0
2427110,18:16:44,18:16:44,5753,30,,,,11214.19,0
2427110,18:16:56,18:16:56,5754,31,,,,11376.21,0
2427110,18:17:10,18:17:10,5755,32,,,,11538.05,0
2427110,18:17:32,18:17:32,5756,33,,,,11825.27,0
2427110,18:17:50,18:17:50,5757,34,,,,11972.18,0
2427110,18:18:07,18:18:07,5758,35,,,,12125.04,0
2427110,18:18:30,18:18:30,5759,36,,,,12309.42,0
2427110,18:19:00,18:19:00,5760,37,,,,12531.6,
2427110,18:19:39,18:19:39,2923,38,,,,12859.32,0
2427110,18:20:27,18:20:27,2791,39,,,,13188.13,0
2427110,18:20:58,18:20:58,2792,40,,,,13455.11,0
2427110,18:21:22,18:21:22,2793,41,,,,13636.89,0
2427110,18:21:44,18:21:44,2924,42,,,,13790.59,0
2427110,18:22:24,18:22:24,2925,43,,,,14165.44,0
2427110,18:24:00,18:24:00,1129,44,,,,14986.07,
2427110,18:26:06,18:26:06,9790,45,,,,15850.84,0
2427110,18:27:22,18:27:22,4593,46,,,,16332.25,0
2427110,18:28:47,18:28:47,2928,47,,,,16853.79,0
2427110,18:30:00,18:30:00,2691,48,,,,17306.59,
2427110,18:31:35,18:31:35,658,49,,,,18026.96,0
2427110,18:32:01,18:32:01,2870,50,,,,18209.7,0
2427110,18:32:41,18:32:41,2871,51,,,,18510.67,0
2427110,18:33:31,18:33:31,2872,52,,,,18805.3,0
2427110,18:33:58,18:33:58,2873,53,,,,18982.16,0
2427110,18:34:15,18:34:15,6649,54,,,,19113.78,0
2427110,18:35:11,18:35:11,2874,55,,,,19432.91,0
2427110,18:35:54,18:35:54,2875,56,,,,19723.2,0
2427110,18:36:22,18:36:22,2876,57,,,,19943.16,0
2427110,18:37:11,18:37:11,2877,58,,,,20270.34,0
2427110,18:37:48,18:37:48,2878,59,,,,20515.94,0
2427110,18:38:48,18:38:48,2879,60,,,,20903.48,0
2427110,18:40:09,18:40:09,1145,61,,,,21399.95,0
2427110,18:41:00,18:41:00,9526,62,,1,,21729.16,
2954010,12:22:00,12:22:00,10166,1,,,1,0,
2954010,12:22:37,12:22:37,9931,2,,,,485.86,0
2954010,12:23:05,12:23:05,5544,3,,,,773.19,0
2954010,12:24:20,12:24:20,5545,4,,,,1541.94,0
2954010,12:26:21,12:26:21,10685,5,,,,2952.96,0
2954010,12:27:35,12:27:35,10691,6,,,,3763.47,0
2954010,12:28:09,12:28:09,10689,7,,,,4001.96,0
2954010,12:29:07,12:29:07,10293,8,,,,4481.95,0
2954010,12:29:28,12:29:28,10684,9,,,,4715.98,0
2954010,12:30:00,12:30:00,8872,10,,,,5001.77,
2954010,12:30:25,12:30:25,7818,11,,,,5264.79,0
2954010,12:30:41,12:30:41,8796,12,,,,5415.18,0
2954010,12:31:33,12:31:33,10633,13,,,,5891.11,0
2954010,12:32:09,12:32:09,2759,14,,,,6208.11,0
2954010,12:33:08,12:33:08,5809,15,,,,6705.97,0
2954010,12:33:36,12:33:36,5810,16,,,,6940.12,0
2954010,12:34:11,12:34:11,5811,17,,,,7174.32,0
2954010,12:35:00,12:35:00,5812,18,,,,7588.36,
2954010,12:36:11,12:36:11,8919,19,,,,7868.2,0
2954010,12:37:30,12:37:30,8918,20,,,,8229.69,0
2954010,12:38:43,12:38:43,5825,21,,,,8579.09,0
2954010,12:40:00,12:40:00,5826,22,,,,8949.87,
2954010,12:40:27,12:40:27,8055,23,,,,9281.14,0
2954010,12:40:46,12:40:46,8802,24,,,,9495.47,0
2954010,12:41:21,12:41:21,10636,25,,,,9745.41,0
2954010,12:41:41,12:41:41,10638,26,,,,9954.35,0
2954010,12:42:00,12:42:00,10637,27,,,,10190.43,0
2954010,12:42:34,12:42:34,5751,28,,,,10486.83,0
2954010,12:43:10,12:43:10,5752,29,,,,10862.56,0
2954010,12:43:44,12:43:44,5753,30,,,,11214.19,0
2954010,12:43:56,12:43:56,5754,31,,,,11376.21,0
2954010,12:44:10,12:44:10,5755,32,,,,11538.05,0
2954010,12:44:32,12:44:32,5756,33,,,,11825.27,0
2954010,12:44:50,12:44:50,5757,34,,,,11972.18,0
2954010,12:45:07,12:45:07,5758,35,,,,12125.04,0
2954010,12:45:30,12:45:30,5759,36,,,,12309.42,0
2954010,12:46:00,12:46:00,5760,37,,,,12531.6,
2954010,12:46:39,12:46:39,2923,38,,,,12859.32,0
2954010,12:47:27,12:47:27,2791,39,,,,13188.13,0
2954010,12:47:58,12:47:58,2792,40,,,,13455.11,0
2954010,12:48:22,12:48:22,2793,41,,,,13636.89,0
2954010,12:48:44,12:48:44,2924,42,,,,13790.59,0
2954010,12:49:24,12:49:24,2925,43,,,,14165.44,0
2954010,12:51:00,12:51:00,1129,44,,,,14986.07,
2954010,12:53:06,12:53:06,9790,45,,,,15850.84,0
2954010,12:54:22,12:54:22,4593,46,,,,16332.25,0
2954010,12:55:47,12:55:47,2928,47,,,,16853.79,0
2954010,12:57:00,12:57:00,2691,48,,,,17306.59,
2954010,12:58:35,12:58:35,658,49,,,,18026.96,0
2954010,12:59:01,12:59:01,2870,50,,,,18209.7,0
2954010,12:59:41,12:59:41,2871,51,,,,18510.67,0
2954010,13:00:31,13:00:31,2872,52,,,,18805.3,0
2954010,13:00:58,13:00:58,2873,53,,,,18982.16,0
2954010,13:01:15,13:01:15,6649,54,,,,19113.78,0
2954010,13:02:11,13:02:11,2874,55,,,,19432.91,0
2954010,13:02:54,13:02:54,2875,56,,,,19723.2,0
2954010,13:03:22,13:03:22,2876,57,,,,19943.16,0
2954010,13:04:11,13:04:11,2877,58,,,,20270.34,0
2954010,13:04:48,13:04:48,2878,59,,,,20515.94,0
2954010,13:05:48,13:05:48,2879,60,,,,20903.48,0
2954010,13:07:09,13:07:09,1145,61,,,,21399.95,0
2954010,13:08:00,13:08:00,9526,62,,1,,21729.16,
2954120,12:22:00,12:22:00,10166,1,,,1,0,
2954120,12:22:37,12:22:37,9931,2,,,,485.86,0
2954120,12:23:05,12:23:05,5544,3,,,,773.19,0
2954120,12:24:20,12:24:20,5545,4,,,,1541.94,0
2954120,12:26:21,12:26:21,10685,5,,,,2952.96,0
2954120,12:27:35,12:27:35,10691,6,,,,3763.47,0
2954120,12:28:09,12:28:09,10689,7,,,,4001.96,0
2954120,12:29:07,12:29:07,10293,8,,,,4481.95,0
2954120,12:29:28,12:29:28,10684,9,,,,4715.98,0
2954120,12:30:00,12:30:00,8872,10,,,,5001.77,
2954120,12:30:25,12:30:25,7818,11,,,,5264.79,0
2954120,12:30:41,12:30:41,8796,12,,,,5415.18,0
2954120,12:31:33,12:31:33,10633,13,,,,5891.11,0
2954120,12:32:09,12:32:09,2759,14,,,,6208.11,0
2954120,12:33:08,12:33:08,5809,15,,,,6705.97,0
2954120,12:33:36,12:33:36,5810,16,,,,6940.12,0
2954120,12:34:11,12:34:11,5811,17,,,,7174.32,0
2954120,12:35:00,12:35:00,5812,18,,,,7588.36,
2954120,12:36:11,12:36:11,8919,19,,,,7868.2,0
2954120,12:37:30,12:37:30,8918,20,,,,8229.69,0
2954120,12:38:43,12:38:43,5825,21,,,,8579.09,0
2954120,12:40:00,12:40:00,5826,22,,,,8949.87,
2954120,12:40:27,12:40:27,8055,23,,,,9281.14,0
2954120,12:40:46,12:40:46,8802,24,,,,9495.47,0
2954120,12:41:21,12:41:21,10636,25,,,,9745.41,0
2954120,12:41:41,12:41:41,10638,26,,,,9954.35,0
2954120,12:42:00,12:42:00,10637,27,,,,10190.43,0
2954120,12:42:34,12:42:34,5751,28,,,,10486.83,0
2954120,12:43:10,12:43:10,5752,29,,,,10862.56,0
2954120,12:43:44,12:43:44,5753,30,,,,11214.19,0
2954120,12:43:56,12:43:56,5754,31,,,,11376.21,0
2954120,12:44:10,12:44:10,5755,32,,,,11538.05,0
2954120,12:44:32,12:44:32,5756,33,,,,11825.27,0
2954120,12:44:50,12:44:50,5757,34,,,,11972.18,0
2954120,12:45:07,12:45:07,5758,35,,,,12125.04,0
2954120,12:45:30,12:45:30,5759,36,,,,12309.42,0
2954120,12:46:00,12:46:00,5760,37,,,,12531.6,
2954120,12:46:39,12:46:39,2923,38,,,,12859.32,0
2954120,12:47:27,12:47:27,2791,39,,,,13188.13,0
2954120,12:47:58,12:47:58,2792,40,,,,13455.11,0
2954120,12:48:22,12:48:22,2793,41,,,,13636.89,0
2954120,12:48:44,12:48:44,2924,42,,,,13790.59,0
2954120,12:49:24,12:49:24,2925,43,,,,14165.44,0
2954120,12:51:00,12:51:00,1129,44,,,,14986.07,
2954120,12:53:06,12:53:06,9790,45,,,,15850.84,0
2954120,12:54:22,12:54:22,4593,46,,,,16332.25,0
2954120,12:55:47,12:55:47,2928,47,,,,16853.79,0
2954120,12:57:00,12:57:00,2691,48,,,,17306.59,
2954120,12:58:35,12:58:35,658,49,,,,18026.96,0
2954120,12:59:01,12:59:01,2870,50,,,,18209.7,0
2954120,12:59:41,12:59:41,2871,51,,,,18510.67,0
2954120,13:00:31,13:00:31,2872,52,,,,18805.3,0
2954120,13:00:58,13:00:58,2873,53,,,,18982.16,0
2954120,13:01:15,13:01:15,6649,54,,,,19113.78,0
2954120,13:02:11,13:02:11,2874,55,,,,19432.91,0
2954120,13:02:54,13:02:54,2875,56,,,,19723.2,0
2954120,13:03:22,13:03:22,2876,57,,,,19943.16,0
2954120,13:04:11,13:04:11,2877,58,,,,20270.34,0
2954120,13:04:48,13:04:48,2878,59,,,,20515.94,0
2954120,13:05:48,13:05:48,2879,60,,,,20903.48,0
2954120,13:07:09,13:07:09,1145,61,,,,21399.95,0
2954120,13:08:00,13:08:00,9526,62,,1,,21729.16,
2954140,12:22:00,12:22:00,10166,1,,,1,0,
2954140,12:22:37,12:22:37,9931,2,,,,485.86,0
2954140,12:23:05,12:23:05,5544,3,,,,773.19,0
2954140,12:24:20,12:24:20,5545,4,,,,1541.94,0
2954140,12:26:21,12:26:21,10685,5,,,,2952.96,0
2954140,12:27:35,12:27:35,10691,6,,,,3763.47,0
2954140,12:28:09,12:28:09,10689,7,,,,4001.96,0
2954140,12:29:07,12:29:07,10293,8,,,,4481.95,0
2954140,12:29:28,12:29:28,10684,9,,,,4715.98,0
2954140,12:30:00,12:30:00,8872,10,,,,5001.77,
2954140,12:30:25,12:30:25,7818,11,,,,5264.79,0
2954140,12:30:41,12:30:41,8796,12,,,,5415.18,0
2954140,12:31:33,12:31:33,10633,13,,,,5891.11,0
2954140,12:32:09,12:32:09,2759,14,,,,6208.11,0
2954140,12:33:08,12:33:08,5809,15,,,,6705.97,0
2954140,12:33:36,12:33:36,5810,16,,,,6940.12,0
2954140,12:34:11,12:34:11,5811,17,,,,7174.32,0
2954140,12:35:00,12:35:00,5812,18,,,,7588.36,
2954140,12:36:11,12:36:11,8919,19,,,,7868.2,0
2954140,12:37:30,12:37:30,8918,20,,,,8229.69,0
2954140,12:38:43,12:38:43,5825,21,,,,8579.09,0
2954140,12:40:00,12:40:00,5826,22,,,,8949.87,
2954140,12:40:27,12:40:27,8055,23,,,,9281.14,0
2954140,12:40:46,12:40:46,8802,24,,,,9495.47,0
2954140,12:41:21,12:41:21,10636,25,,,,9745.41,0
2954140,12:41:41,12:41:41,10638,26,,,,9954.35,0
2954140,12:42:00,12:42:00,10637,27,,,,10190.43,0
2954140,12:42:34,12:42:34,5751,28,,,,10486.83,0
2954140,12:43:10,12:43:10,5752,29,,,,10862.56,0
2954140,12:43:44,12:43:44,5753,30,,,,11214.19,0
2954140,12:43:56,12:43:56,5754,31,,,,11376.21,0
2954140,12:44:10,12:44:10,5755,32,,,,11538.05,0
2954140,12:44:32,12:44:32,5756,33,,,,11825.27,0
2954140,12:44:50,12:44:50,5757,34,,,,11972.18,0
2954140,12:45:07,12:45:07,5758,35,,,,12125.04,0
2954140,12:45:30,12:45:30,5759,36,,,,12309.42,0
2954140,12:46:00,12:46:00,5760,37,,,,12531.6,
2954140,12:46:39,12:46:39,2923,38,,,,12859.32,0
2954140,12:47:27,12:47:27,2791,39,,,,13188.13,0
2954140,12:47:58,12:47:58,2792,40,,,,13455.11,0
2954140,12:48:22,12:48:22,2793,41,,,,13636.89,0
2954140,12:48:44,12:48:44,2924,42,,,,13790.59,0
2954140,12:49:24,12:49:24,2925,43,,,,14165.44,0
2954140,12:51:00,12:51:00,1129,44,,,,14986.07,
2954140,12:53:06,12:53:06,9790,45,,,,15850.84,0
2954140,12:54:22,12:54:22,4593,46,,,,16332.25,0
2954140,12:55:47,12:55:47,2928,47,,,,16853.79,0
2954140,12:57:00,12:57:00,2691,48,,,,17306.59,
2954140,12:58:35,12:58:35,658,49,,,,18026.96,0
2954140,12:59:01,12:59:01,2870,50,,,,18209.7,0
2954140,12:59:41,12:59:41,2871,51,,,,18510.67,0
2954140,13:00:31,13:00:31,2872,52,,,,18805.3,0
2954140,13:00:58,13:00:58,2873,53,,,,18982.16,0
2954140,13:01:15,13:01:15,6649,54,,,,19113.78,0
2954140,13:02:11,13:02:11,2874,55,,,,19432.91,0
2954140,13:02:54,13:02:54,2875,56,,,,19723.2,0
2954140,13:03:22,13:03:22,2876,57,,,,19943.16,0
2954140,13:04:11,13:04:11,2877,58,,,,20270.34,0
2954140,13:04:48,13:04:48,2878,59,,,,20515.94,0
2954140,13:05:48,13:05:48,2879,60,,,,20903.48,0
2954140,13:07:09,13:07:09,1145,61,,,,21399.95,0
2954140,13:08:00,13:08:00,9526,62,,1,,21729.16,
3292070,08:55:00,08:55:00,10166,1,,,1,0,
3292070,08:55:32,08:55:32,9931,2,,,,485.86,0
3292070,08:55:57,08:55:57,5544,3,,,,773.19,0
3292070,08:57:02,08:57:02,5545,4,,,,1541.94,0
3292070,08:58:49,08:58:49,10685,5,,,,2952.96,0
3292070,08:59:53,08:59:53,10691,6,,,,3763.47,0
3292070,09:00:23,09:00:23,10689,7,,,,4001.96,0
3292070,09:01:13,09:01:13,10293,8,,,,4481.95,0
3292070,09:01:32,09:01:32,10684,9,,,,4715.98,0
3292070,09:02:00,09:02:00,8872,10,,,,5001.77,
3292070,09:02:20,09:02:20,7818,11,,,,5264.79,0
3292070,09:02:33,09:02:33,8796,12,,,,5415.18,0
3292070,09:03:14,09:03:14,10633,13,,,,5891.11,0
3292070,09:03:43,09:03:43,2759,14,,,,6208.11,0
3292070,09:04:30,09:04:30,5809,15,,,,6705.97,0
3292070,09:04:53,09:04:53,5810,16,,,,6940.12,0
3292070,09:05:20,09:05:20,5811,17,,,,7174.32,0
3292070,09:06:00,09:06:00,5812,18,,,,7588.36,
3292070,09:06:56,09:06:56,8919,19,,,,7868.2,0
3292070,09:08:00,09:08:00,8918,20,,,,8229.69,0
3292070,09:08:58,09:08:58,5825,21,,,,8579.09,0
3292070,09:10:00,09:10:00,5826,22,,,,8949.87,
3292070,09:10:23,09:10:23,8055,23,,,,9281.14,0
3292070,09:10:38,09:10:38,8802,24,,,,9495.47,0
3292070,09:11:07,09:11:07,10636,25,,,,9745.41,0
3292070,09:11:24,09:11:24,10638,26,,,,9954.35,0
3292070,09:11:40,09:11:40,10637,27,,,,10190.43,0
3292070,09:12:08,09:12:08,5751,28,,,,10486.83,0
3292070,09:12:38,09:12:38,5752,29,,,,10862.56,0
3292070,09:13:06,09:13:06,5753,30,,,,11214.19,0
3292070,09:13:17,09:13:17,5754,31,,,,11376.21,0
3292070,09:13:29,09:13:29,5755,32,,,,11538.05,0
3292070,09:13:47,09:13:47,5756,33,,,,11825.27,0
3292070,09:14:01,09:14:01,5757,34,,,,11972.18,0
3292070,09:14:16,09:14:16,5758,35,,,,12125.04,0
3292070,09:14:35,09:14:35,5759,36,,,,12309.42,0
3292070,09:15:00,09:15:00,5760,37,,,,12531.6,
3292070,09:15:39,09:15:39,2923,38,,,,12859.32,0
3292070,09:16:27,09:16:27,2791,39,,,,13188.13,0
3292070,09:16:58,09:16:58,2792,40,,,,13455.11,0
3292070,09:17:22,09:17:22,2793,41,,,,13636.89,0
3292070,09:17:44,09:17:44,2924,42,,,,13790.59,0
3292070,09:18:24,09:18:24,2925,43,,,,14165.44,0
3292070,09:20:00,09:20:00,1129,44,,,,14986.07,
3292070,09:21:45,09:21:45,9790,45,,,,15850.84,0
3292070,09:22:48,09:22:48,4593,46,,,,16332.25,0
3292070,09:23:59,09:23:59,2928,47,,,,16853.79,0
3292070,09:25:00,09:25:00,2691,48,,,,17306.59,
3292070,09:26:18,09:26:18,658,49,,,,18026.96,0
3292070,09:26:39,09:26:39,2870,50,,,,18209.7,0
3292070,09:27:11,09:27:11,2871,51,,,,18510.67,0
3292070,09:27:53,09:27:53,2872,52,,,,18805.3,0
3292070,09:28:14,09:28:14,2873,53,,,,18982.16,0
3292070,09:28:28,09:28:28,6649,54,,,,19113.78,0
3292070,09:29:14,09:29:14,2874,55,,,,19432.91,0
3292070,09:29:49,09:29:49,2875,56,,,,19723.2,0
3292070,09:30:12,09:30:12,2876,57,,,,19943.16,0
3292070,09:30:52,09:30:52,2877,58,,,,20270.34,0
3292070,09:31:23,09:31:23,2878,59,,,,20515.94,0
3292070,09:32:12,09:32:12,2879,60,,,,20903.48,0
3292070,09:33:18,09:33:18,1145,61,,,,21399.95,0
3292070,09:34:00,09:34:00,9526,62,,1,,21729.16,
3292110,08:55:00,08:55:00,10166,1,,,1,0,
3292110,08:55:32,08:55:32,9931,2,,,,485.86,0
3292110,08:55:57,08:55:57,5544,3,,,,773.19,0
3292110,08:57:02,08:57:02,5545,4,,,,1541.94,0
3292110,08:58:49,08:58:49,10685,5,,,,2952.96,0
3292110,08:59:53,08:59:53,10691,6,,,,3763.47,0
3292110,09:00:23,09:00:23,10689,7,,,,4001.96,0
3292110,09:01:13,09:01:13,10293,8,,,,4481.95,0
3292110,09:01:32,09:01:32,10684,9,,,,4715.98,0
3292110,09:02:00,09:02:00,8872,10,,,,5001.77,
3292110,09:02:20,09:02:20,7818,11,,,,5264.79,0
3292110,09:02:33,09:02:33,8796,12,,,,5415.18,0
3292110,09:03:14,09:03:14,10633,13,,,,5891.11,0
3292110,09:03:43,09:03:43,2759,14,,,,6208.11,0
3292110,09:04:30,09:04:30,5809,15,,,,6705.97,0
3292110,09:04:53,09:04:53,5810,16,,,,6940.12,0
3292110,09:05:20,09:05:20,5811,17,,,,7174.32,0
3292110,09:06:00,09:06:00,5812,18,,,,7588.36,
3292110,09:06:56,09:06:56,8919,19,,,,7868.2,0
3292110,09:08:00,09:08:00,8918,20,,,,8229.69,0
3292110,09:08:58,09:08:58,5825,21,,,,8579.09,0
3292110,09:10:00,09:10:00,5826,22,,,,8949.87,
3292110,09:10:23,09:10:23,8055,23,,,,9281.14,0
3292110,09:10:38,09:10:38,8802,24,,,,9495.47,0
3292110,09:11:07,09:11:07,10636,25,,,,9745.41,0
3292110,09:11:24,09:11:24,10638,26,,,,9954.35,0
3292110,09:11:40,09:11:40,10637,27,,,,10190.43,0
3292110,09:12:08,09:12:08,5751,28,,,,10486.83,0
3292110,09:12:38,09:12:38,5752,29,,,,10862.56,0
3292110,09:13:06,09:13:06,5753,30,,,,11214.19,0
3292110,09:13:17,09:13:17,5754,31,,,,11376.21,0
3292110,09:13:29,09:13:29,5755,32,,,,11538.05,0
3292110,09:13:47,09:13:47,5756,33,,,,11825.27,0
3292110,09:14:01,09:14:01,5757,34,,,,11972.18,0
3292110,09:14:16,09:14:16,5758,35,,,,12125.04,0
3292110,09:14:35,09:14:35,5759,36,,,,12309.42,0
3292110,09:15:00,09:15:00,5760,37,,,,12531.6,
3292110,09:15:39,09:15:39,2923,38,,,,12859.32,0
3292110,09:16:27,09:16:27,2791,39,,,,13188.13,0
3292110,09:16:58,09:16:58,2792,40,,,,13455.11,0
3292110,09:17:22,09:17:22,2793,41,,,,13636.89,0
3292110,09:17:44,09:17:44,2924,42,,,,13790.59,0
3292110,09:18:24,09:18:24,2925,43,,,,14165.44,0
3292110,09:20:00,09:20:00,1129,44,,,,14986.07,
3292110,09:21:45,09:21:45,9790,45,,,,15850.84,0
3292110,09:22:48,09:22:48,4593,46,,,,16332.25,0
3292110,09:23:59,09:23:59,2928,47,,,,16853.79,0
3292110,09:25:00,09:25:00,2691,48,,,,17306.59,
3292110,09:26:18,09:26:18,658,49,,,,18026.96,0
3292110,09:26:39,09:26:39,2870,50,,,,18209.7,0
3292110,09:27:11,09:27:11,2871,51,,,,18510.67,0
3292110,09:27:53,09:27:53,2872,52,,,,18805.3,0
3292110,09:28:14,09:28:14,2873,53,,,,18982.16,0
3292110,09:28:28,09:28:28,6649,54,,,,19113.78,0
3292110,09:29:14,09:29:14,2874,55,,,,19432.91,0
3292110,09:29:49,09:29:49,2875,56,,,,19723.2,0
3292110,09:30:12,09:30:12,2876,57,,,,19943.16,0
3292110,09:30:52,09:30:52,2877,58,,,,20270.34,0
3292110,09:31:23,09:31:23,2878,59,,,,20515.94,0
3292110,09:32:12,09:32:12,2879,60,,,,20903.48,0
3292110,09:33:18,09:33:18,1145,61,,,,21399.95,0
3292110,09:34:00,09:34:00,9526,62,,1,,21729.16,
3357070,20:55:00,20:55:00,10166,1,,,1,0,
3357070,20:55:37,20:55:37,9931,2,,,,485.86,0
3357070,20:56:05,20:56:05,5544,3,,,,773.19,0
3357070,20:57:20,20:57:20,5545,4,,,,1541.94,0
3357070,20:59:21,20:59:21,10685,5,,,,2952.96,0
3357070,21:00:35,21:00:35,10691,6,,,,3763.47,0
3357070,21:01:09,21:01:09,10689,7,,,,4001.96,0
3357070,21:02:07,21:02:07,10293,8,,,,4481.95,0
3357070,21:02:28,21:02:28,10684,9,,,,4715.98,0
3357070,21:03:00,21:03:00,8872,10,,,,5001.77,
3357070,21:03:20,21:03:20,7818,11,,,,5264.79,0
3357070,21:03:33,21:03:33,8796,12,,,,5415.18,0
3357070,21:04:14,21:04:14,10633,13,,,,5891.11,0
3357070,21:04:43,21:04:43,2759,14,,,,6208.11,0
3357070,21:05:30,21:05:30,5809,15,,,,6705.97,0
3357070,21:05:53,21:05:53,5810,16,,,,6940.12,0
3357070,21:06:20,21:06:20,5811,17,,,,7174.32,0
3357070,21:07:00,21:07:00,5812,18,,,,7588.36,
3357070,21:08:11,21:08:11,8919,19,,,,7868.2,0
3357070,21:09:30,21:09:30,8918,20,,,,8229.69,0
3357070,21:10:43,21:10:43,5825,21,,,,8579.09,0
3357070,21:12:00,21:12:00,5826,22,,,,8949.87,
3357070,21:12:27,21:12:27,8055,23,,,,9281.14,0
3357070,21:12:46,21:12:46,8802,24,,,,9495.47,0
3357070,21:13:21,21:13:21,10636,25,,,,9745.41,0
3357070,21:13:41,21:13:41,10638,26,,,,9954.35,0
3357070,21:14:00,21:14:00,10637,27,,,,10190.43,0
3357070,21:14:34,21:14:34,5751,28,,,,10486.83,0
3357070,21:15:10,21:15:10,5752,29,,,,10862.56,0
3357070,21:15:44,21:15:44,5753,30,,,,11214.19,0
3357070,21:15:56,21:15:56,5754,31,,,,11376.21,0
3357070,21:16:10,21:16:10,5755,32,,,,11538.05,0
3357070,21:16:32,21:16:32,5756,33,,,,11825.27,0
3357070,21:16:50,21:16:50,5757,34,,,,11972.18,0
3357070,21:17:07,21:17:07,5758,35,,,,12125.04,0
3357070,21:17:30,21:17:30,5759,36,,,,12309.42,0
3357070,21:18:00,21:18:00,5760,37,,,,12531.6,
3357070,21:18:39,21:18:39,2923,38,,,,12859.32,0
3357070,21:19:27,21:19:27,2791,39,,,,13188.13,0
3357070,21:19:58,21:19:58,2792,40,,,,13455.11,0
3357070,21:20:22,21:20:22,2793,41,,,,13636.89,0
3357070,21:20:44,21:20:44,2924,42,,,,13790.59,0
3357070,21:21:24,21:21:24,2925,43,,,,14165.44,0
3357070,21:23:00,21:23:00,1129,44,,,,14986.07,
3357070,21:24:45,21:24:45,9790,45,,,,15850.84,0
3357070,21:25:48,21:25:48,4593,46,,,,16332.25,0
3357070,21:26:59,21:26:59,2928,47,,,,16853.79,0
3357070,21:28:00,21:28:00,2691,48,,,,17306.59,
3357070,21:29:26,21:29:26,658,49,,,,18026.96,0
3357070,21:29:50,21:29:50,2870,50,,,,18209.7,0
3357070,21:30:26,21:30:26,2871,51,,,,18510.67,0
3357070,21:31:12,21:31:12,2872,52,,,,18805.3,0
3357070,21:31:36,21:31:36,2873,53,,,,18982.16,0
3357070,21:31:51,21:31:51,6649,54,,,,19113.78,0
3357070,21:32:42,21:32:42,2874,55,,,,19432.91,0
3357070,21:33:22,21:33:22,2875,56,,,,19723.2,0
3357070,21:33:47,21:33:47,2876,57,,,,19943.16,0
3357070,21:34:32,21:34:32,2877,58,,,,20270.34,0
3357070,21:35:06,21:35:06,2878,59,,,,20515.94,0
3357070,21:36:00,21:36:00,2879,60,,,,20903.48,0
3357070,21:37:13,21:37:13,1145,61,,,,21399.95,0
3357070,21:38:00,21:38:00,9526,62,,1,,21729.16,
3357110,20:55:00,20:55:00,10166,1,,,1,0,
3357110,20:55:37,20:55:37,9931,2,,,,485.86,0
3357110,20:56:05,20:56:05,5544,3,,,,773.19,0
3357110,20:57:20,20:57:20,5545,4,,,,1541.94,0
3357110,20:59:21,20:59:21,10685,5,,,,2952.96,0
3357110,21:00:35,21:00:35,10691,6,,,,3763.47,0
3357110,21:01:09,21:01:09,10689,7,,,,4001.96,0
3357110,21:02:07,21:02:07,10293,8,,,,4481.95,0
3357110,21:02:28,21:02:28,10684,9,,,,4715.98,0
3357110,21:03:00,21:03:00,8872,10,,,,5001.77,
3357110,21:03:20,21:03:20,7818,11,,,,5264.79,0
3357110,21:03:33,21:03:33,8796,12,,,,5415.18,0
3357110,21:04:14,21:04:14,10633,13,,,,5891.11,0
3357110,21:04:43,21:04:43,2759,14,,,,6208.11,0
3357110,21:05:30,21:05:30,5809,15,,,,6705.97,0
3357110,21:05:53,21:05:53,5810,16,,,,6940.12,0
3357110,21:06:20,21:06:20,5811,17,,,,7174.32,0
3357110,21:07:00,21:07:00,5812,18,,,,7588.36,
3357110,21:08:11,21:08:11,8919,19,,,,7868.2,0
3357110,21:09:30,21:09:30,8918,20,,,,8229.69,0
3357110,21:10:43,21:10:43,5825,21,,,,8579.09,0
3357110,21:12:00,21:12:00,5826,22,,,,8949.87,
3357110,21:12:27,21:12:27,8055,23,,,,9281.14,0
3357110,21:12:46,21:12:46,8802,24,,,,9495.47,0
3357110,21:13:21,21:13:21,10636,25,,,,9745.41,0
3357110,21:13:41,21:13:41,10638,26,,,,9954.35,0
3357110,21:14:00,21:14:00,10637,27,,,,10190.43,0
3357110,21:14:34,21:14:34,5751,28,,,,10486.83,0
3357110,21:15:10,21:15:10,5752,29,,,,10862.56,0
3357110,21:15:44,21:15:44,5753,30,,,,11214.19,0
3357110,21:15:56,21:15:56,5754,31,,,,11376.21,0
3357110,21:16:10,21:16:10,5755,32,,,,11538.05,0
3357110,21:16:32,21:16:32,5756,33,,,,11825.27,0
3357110,21:16:50,21:16:50,5757,34,,,,11972.18,0
3357110,21:17:07,21:17:07,5758,35,,,,12125.04,0
3357110,21:17:30,21:17:30,5759,36,,,,12309.42,0
3357110,21:18:00,21:18:00,5760,37,,,,12531.6,
3357110,21:18:39,21:18:39,2923,38,,,,12859.32,0
3357110,21:19:27,21:19:27,2791,39,,,,13188.13,0
3357110,21:19:58,21:19:58,2792,40,,,,13455.11,0
3357110,21:20:22,21:20:22,2793,41,,,,13636.89,0
3357110,21:20:44,21:20:44,2924,42,,,,13790.59,0
3357110,21:21:24,21:21:24,2925,43,,,,14165.44,0
3357110,21:23:00,21:23:00,1129,44,,,,14986.07,
3357110,21:24:45,21:24:45,9790,45,,,,15850.84,0
3357110,21:25:48,21:25:48,4593,46,,,,16332.25,0
3357110,21:26:59,21:26:59,2928,47,,,,16853.79,0
3357110,21:28:00,21:28:00,2691,48,,,,17306.59,
3357110,21:29:26,21:29:26,658,49,,,,18026.96,0
3357110,21:29:50,21:29:50,2870,50,,,,18209.7,0
3357110,21:30:26,21:30:26,2871,51,,,,18510.67,0
3357110,21:31:12,21:31:12,2872,52,,,,18805.3,0
3357110,21:31:36,21:31:36,2873,53,,,,18982.16,0
3357110,21:31:51,21:31:51,6649,54,,,,19113.78,0
3357110,21:32:42,21:32:42,2874,55,,,,19432.91,0
3357110,21:33:22,21:33:22,2875,56,,,,19723.2,0
3357110,21:33:47,21:33:47,2876,57,,,,19943.16,0
3357110,21:34:32,21:34:32,2877,58,,,,20270.34,0
3357110,21:35:06,21:35:06,2878,59,,,,20515.94,0
3357110,21:36:00,21:36:00,2879,60,,,,20903.48,0
3357110,21:37:13,21:37:13,1145,61,,,,21399.95,0
3357110,21:38:00,21:38:00,9526,62,,1,,21729.16,
3902010,07:20:00,07:20:00,10166,1,,,1,0,
3902010,07:20:32,07:20:32,9931,2,,,,485.86,0
3902010,07:20:57,07:20:57,5544,3,,,,773.19,0
3902010,07:22:02,07:22:02,5545,4,,,,1541.94,0
3902010,07:23:49,07:23:49,10685,5,,,,2952.96,0
3902010,07:24:53,07:24:53,10691,6,,,,3763.47,0
3902010,07:25:23,07:25:23,10689,7,,,,4001.96,0
3902010,07:26:13,07:26:13,10293,8,,,,4481.95,0
3902010,07:26:32,07:26:32,10684,9,,,,4715.98,0
3902010,07:27:00,07:27:00,8872,10,,,,5001.77,
3902010,07:27:20,07:27:20,7818,11,,,,5264.79,0
3902010,07:27:33,07:27:33,8796,12,,,,5415.18,0
3902010,07:28:14,07:28:14,10633,13,,,,5891.11,0
3902010,07:28:43,07:28:43,2759,14,,,,6208.11,0
3902010,07:29:30,07:29:30,5809,15,,,,6705.97,0
3902010,07:29:53,07:29:53,5810,16,,,,6940.12,0
3902010,07:30:20,07:30:20,5811,17,,,,7174.32,0
3902010,07:31:00,07:31:00,5812,18,,,,7588.36,
3902010,07:31:56,07:31:56,8919,19,,,,7868.2,0
3902010,07:33:00,07:33:00,8918,20,,,,8229.69,0
3902010,07:33:58,07:33:58,5825,21,,,,8579.09,0
3902010,07:35:00,07:35:00,5826,22,,,,8949.87,
3902010,07:35:23,07:35:23,8055,23,,,,9281.14,0
3902010,07:35:38,07:35:38,8802,24,,,,9495.47,0
3902010,07:36:07,07:36:07,10636,25,,,,9745.41,0
3902010,07:36:24,07:36:24,10638,26,,,,9954.35,0
3902010,07:36:40,07:36:40,10637,27,,,,10190.43,0
3902010,07:37:08,07:37:08,5751,28,,,,10486.83,0
3902010,07:37:38,07:37:38,5752,29,,,,10862.56,0
3902010,07:38:06,07:38:06,5753,30,,,,11214.19,0
3902010,07:38:17,07:38:17,5754,31,,,,11376.21,0
3902010,07:38:29,07:38:29,5755,32,,,,11538.05,0
3902010,07:38:47,07:38:47,5756,33,,,,11825.27,0
3902010,07:39:01,07:39:01,5757,34,,,,11972.18,0
3902010,07:39:16,07:39:16,5758,35,,,,12125.04,0
3902010,07:39:35,07:39:35,5759,36,,,,12309.42,0
3902010,07:40:00,07:40:00,5760,37,,,,12531.6,
3902010,07:40:39,07:40:39,2923,38,,,,12859.32,0
3902010,07:41:27,07:41:27,2791,39,,,,13188.13,0
3902010,07:41:58,07:41:58,2792,40,,,,13455.11,0
3902010,07:42:22,07:42:22,2793,41,,,,13636.89,0
3902010,07:42:44,07:42:44,2924,42,,,,13790.59,0
3902010,07:43:24,07:43:24,2925,43,,,,14165.44,0
3902010,07:45:00,07:45:00,1129,44,,,,14986.07,
3902010,07:46:45,07:46:45,9790,45,,,,15850.84,0
3902010,07:47:48,07:47:48,4593,46,,,,16332.25,0
3902010,07:48:59,07:48:59,2928,47,,,,16853.79,0
3902010,07:50:00,07:50:00,2691,48,,,,17306.59,
3902010,07:51:18,07:51:18,658,49,,,,18026.96,0
3902010,07:51:39,07:51:39,2870,50,,,,18209.7,0
3902010,07:52:11,07:52:11,2871,51,,,,18510.67,0
3902010,07:52:53,07:52:53,2872,52,,,,18805.3,0
3902010,07:53:14,07:53:14,2873,53,,,,18982.16,0
3902010,07:53:28,07:53:28,6649,54,,,,19113.78,0
3902010,07:54:14,07:54:14,2874,55,,,,19432.91,0
3902010,07:54:49,07:54:49,2875,56,,,,19723.2,0
3902010,07:55:12,07:55:12,2876,57,,,,19943.16,0
3902010,07:55:52,07:55:52,2877,58,,,,20270.34,0
3902010,07:56:23,07:56:23,2878,59,,,,20515.94,0
3902010,07:57:12,07:57:12,2879,60,,,,20903.48,0
3902010,07:58:18,07:58:18,1145,61,,,,21399.95,0
3902010,07:59:00,07:59:00,9526,62,,1,,21729.16,
3902120,07:20:00,07:20:00,10166,1,,,1,0,
3902120,07:20:32,07:20:32,9931,2,,,,485.86,0
3902120,07:20:57,07:20:57,5544,3,,,,773.19,0
3902120,07:22:02,07:22:02,5545,4,,,,1541.94,0
3902120,07:23:49,07:23:49,10685,5,,,,2952.96,0
3902120,07:24:53,07:24:53,10691,6,,,,3763.47,0
3902120,07:25:23,07:25:23,10689,7,,,,4001.96,0
3902120,07:26:13,07:26:13,10293,8,,,,4481.95,0
3902120,07:26:32,07:26:32,10684,9,,,,4715.98,0
3902120,07:27:00,07:27:00,8872,10,,,,5001.77,
3902120,07:27:20,07:27:20,7818,11,,,,5264.79,0
3902120,07:27:33,07:27:33,8796,12,,,,5415.18,0
3902120,07:28:14,07:28:14,10633,13,,,,5891.11,0
3902120,07:28:43,07:28:43,2759,14,,,,6208.11,0
3902120,07:29:30,07:29:30,5809,15,,,,6705.97,0
3902120,07:29:53,07:29:53,5810,16,,,,6940.12,0
3902120,07:30:20,07:30:20,5811,17,,,,7174.32,0
3902120,07:31:00,07:31:00,5812,18,,,,7588.36,
3902120,07:31:56,07:31:56,8919,19,,,,7868.2,0
3902120,07:33:00,07:33:00,8918,20,,,,8229.69,0
3902120,07:33:58,07:33:58,5825,21,,,,8579.09,0
3902120,07:35:00,07:35:00,5826,22,,,,8949.87,
3902120,07:35:23,07:35:23,8055,23,,,,9281.14,0
3902120,07:35:38,07:35:38,8802,24,,,,9495.47,0
3902120,07:36:07,07:36:07,10636,25,,,,9745.41,0
3902120,07:36:24,07:36:24,10638,26,,,,9954.35,0
3902120,07:36:40,07:36:40,10637,27,,,,10190.43,0
3902120,07:37:08,07:37:08,5751,28,,,,10486.83,0
3902120,07:37:38,07:37:38,5752,29,,,,10862.56,0
3902120,07:38:06,07:38:06,5753,30,,,,11214.19,0
3902120,07:38:17,07:38:17,5754,31,,,,11376.21,0
3902120,07:38:29,07:38:29,5755,32,,,,11538.05,0
3902120,07:38:47,07:38:47,5756,33,,,,11825.27,0
3902120,07:39:01,07:39:01,5757,34,,,,11972.18,0
3902120,07:39:16,07:39:16,5758,35,,,,12125.04,0
3902120,07:39:35,07:39:35,5759,36,,,,12309.42,0
3902120,07:40:00,07:40:00,5760,37,,,,12531.6,
3902120,07:40:39,07:40:39,2923,38,,,,12859.32,0
3902120,07:41:27,07:41:27,2791,39,,,,13188.13,0
3902120,07:41:58,07:41:58,2792,40,,,,13455.11,0
3902120,07:42:22,07:42:22,2793,41,,,,13636.89,0
3902120,07:42:44,07:42:44,2924,42,,,,13790.59,0
3902120,07:43:24,07:43:24,2925,43,,,,14165.44,0
3902120,07:45:00,07:45:00,1129,44,,,,14986.07,
3902120,07:46:45,07:46:45,9790,45,,,,15850.84,0
3902120,07:47:48,07:47:48,4593,46,,,,16332.25,0
3902120,07:48:59,07:48:59,2928,47,,,,16853.79,0
3902120,07:50:00,07:50:00,2691,48,,,,17306.59,
3902120,07:51:18,07:51:18,658,49,,,,18026.96,0
3902120,07:51:39,07:51:39,2870,50,,,,18209.7,0
3902120,07:52:11,07:52:11,2871,51,,,,18510.67,0
3902120,07:52:53,07:52:53,2872,52,,,,18805.3,0
3902120,07:53:14,07:53:14,2873,53,,,,18982.16,0
3902120,07:53:28,07:53:28,6649,54,,,,19113.78,0
3902120,07:54:14,07:54:14,2874,55,,,,19432.91,0
3902120,07:54:49,07:54:49,2875,56,,,,19723.2,0
3902120,07:55:12,07:55:12,2876,57,,,,19943.16,0
3902120,07:55:52,07:55:52,2877,58,,,,20270.34,0
3902120,07:56:23,07:56:23,2878,59,,,,20515.94,0
3902120,07:57:12,07:57:12,2879,60,,,,20903.48,0
3902120,07:58:18,07:58:18,1145,61,,,,21399.95,0
3902120,07:59:00,07:59:00,9526,62,,1,,21729.16,
3902140,07:20:00,07:20:00,10166,1,,,1,0,
3902140,07:20:32,07:20:32,9931,2,,,,485.86,0
3902140,07:20:57,07:20:57,5544,3,,,,773.19,0
3902140,07:22:02,07:22:02,5545,4,,,,1541.94,0
3902140,07:23:49,07:23:49,10685,5,,,,2952.96,0
3902140,07:24:53,07:24:53,10691,6,,,,3763.47,0
3902140,07:25:23,07:25:23,10689,7,,,,4001.96,0
3902140,07:26:13,07:26:13,10293,8,,,,4481.95,0
3902140,07:26:32,07:26:32,10684,9,,,,4715.98,0
3902140,07:27:00,07:27:00,8872,10,,,,5001.77,
3902140,07:27:20,07:27:20,7818,11,,,,5264.79,0
3902140,07:27:33,07:27:33,8796,12,,,,5415.18,0
3902140,07:28:14,07:28:14,10633,13,,,,5891.11,0
3902140,07:28:43,07:28:43,2759,14,,,,6208.11,0
3902140,07:29:30,07:29:30,5809,15,,,,6705.97,0
3902140,07:29:53,07:29:53,5810,16,,,,6940.12,0
3902140,07:30:20,07:30:20,5811,17,,,,7174.32,0
3902140,07:31:00,07:31:00,5812,18,,,,7588.36,
3902140,07:31:56,07:31:56,8919,19,,,,7868.2,0
3902140,07:33:00,07:33:00,8918,20,,,,8229.69,0
3902140,07:33:58,07:33:58,5825,21,,,,8579.09,0
3902140,07:35:00,07:35:00,5826,22,,,,8949.87,
3902140,07:35:23,07:35:23,8055,23,,,,9281.14,0
3902140,07:35:38,07:35:38,8802,24,,,,9495.47,0
3902140,07:36:07,07:36:07,10636,25,,,,9745.41,0
3902140,07:36:24,07:36:24,10638,26,,,,9954.35,0
3902140,07:36:40,07:36:40,10637,27,,,,10190.43,0
3902140,07:37:08,07:37:08,5751,28,,,,10486.83,0
3902140,07:37:38,07:37:38,5752,29,,,,10862.56,0
3902140,07:38:06,07:38:06,5753,30,,,,11214.19,0
3902140,07:38:17,07:38:17,5754,31,,,,11376.21,0
3902140,07:38:29,07:38:29,5755,32,,,,11538.05,0
3902140,07:38:47,07:38:47,5756,33,,,,11825.27,0
3902140,07:39:01,07:39:01,5757,34,,,,11972.18,0
3902140,07:39:16,07:39:16,5758,35,,,,12125.04,0
3902140,07:39:35,07:39:35,5759,36,,,,12309.42,0
3902140,07:40:00,07:40:00,5760,37,,,,12531.6,
3902140,07:40:39,07:40:39,2923,38,,,,12859.32,0
3902140,07:41:27,07:41:27,2791,39,,,,13188.13,0
3902140,07:41:58,07:41:58,2792,40,,,,13455.11,0
3902140,07:42:22,07:42:22,2793,41,,,,13636.89,0
3902140,07:42:44,07:42:44,2924,42,,,,13790.59,0
3902140,07:43:24,07:43:24,2925,43,,,,14165.44,0
3902140,07:45:00,07:45:00,1129,44,,,,14986.07,
3902140,07:46:45,07:46:45,9790,45,,,,15850.84,0
3902140,07:47:48,07:47:48,4593,46,,,,16332.25,0
3902140,07:48:59,07:48:59,2928,47,,,,16853.79,0
3902140,07:50:00,07:50:00,2691,48,,,,17306.59,
3902140,07:51:18,07:51:18,658,49,,,,18026.96,0
3902140,07:51:39,07:51:39,2870,50,,,,18209.7,0
3902140,07:52:11,07:52:11,2871,51,,,,18510.67,0
3902140,07:52:53,07:52:53,2872,52,,,,18805.3,0
3902140,07:53:14,07:53:14,2873,53,,,,18982.16,0
3902140,07:53:28,07:53:28,6649,54,,,,19113.78,0
3902140,07:54:14,07:54:14,2874,55,,,,19432.91,0
3902140,07:54:49,07:54:49,2875,56,,,,19723.2,0
3902140,07:55:12,07:55:12,2876,57,,,,19943.16,0
3902140,07:55:52,07:55:52,2877,58,,,,20270.34,0
3902140,07:56:23,07:56:23,2878,59,,,,20515.94,0
3902140,07:57:12,07:57:12,2879,60,,,,20903.48,0
3902140,07:58:18,07:58:18,1145,61,,,,21399.95,0
3902140,07:59:00,07:59:00,9526,62,,1,,21729.16,
4010010,20:22:00,20:22:00,10166,1,,,1,0,
4010010,20:22:37,20:22:37,9931,2,,,,485.86,0
4010010,20:23:05,20:23:05,5544,3,,,,773.19,0
4010010,20:24:20,20:24:20,5545,4,,,,1541.94,0
4010010,20:26:21,20:26:21,10685,5,,,,2952.96,0
4010010,20:27:35,20:27:35,10691,6,,,,3763.47,0
4010010,20:28:09,20:28:09,10689,7,,,,4001.96,0
4010010,20:29:07,20:29:07,10293,8,,,,4481.95,0
4010010,20:29:28,20:29:28,10684,9,,,,4715.98,0
4010010,20:30:00,20:30:00,8872,10,,,,5001.77,
4010010,20:30:20,20:30:20,7818,11,,,,5264.79,0
4010010,20:30:33,20:30:33,8796,12,,,,5415.18,0
4010010,20:31:14,20:31:14,10633,13,,,,5891.11,0
4010010,20:31:43,20:31:43,2759,14,,,,6208.11,0
4010010,20:32:30,20:32:30,5809,15,,,,6705.97,0
4010010,20:32:53,20:32:53,5810,16,,,,6940.12,0
4010010,20:33:20,20:33:20,5811,17,,,,7174.32,0
4010010,20:34:00,20:34:00,5812,18,,,,7588.36,
4010010,20:35:11,20:35:11,8919,19,,,,7868.2,0
4010010,20:36:30,20:36:30,8918,20,,,,8229.69,0
4010010,20:37:43,20:37:43,5825,21,,,,8579.09,0
4010010,20:39:00,20:39:00,5826,22,,,,8949.87,
4010010,20:39:27,20:39:27,8055,23,,,,9281.14,0
4010010,20:39:46,20:39:46,8802,24,,,,9495.47,0
4010010,20:40:21,20:40:21,10636,25,,,,9745.41,0
4010010,20:40:41,20:40:41,10638,26,,,,9954.35,0
4010010,20:41:00,20:41:00,10637,27,,,,10190.43,0
4010010,20:41:34,20:41:34,5751,28,,,,10486.83,0
4010010,20:42:10,20:42:10,5752,29,,,,10862.56,0
4010010,20:42:44,20:42:44,5753,30,,,,11214.19,0
4010010,20:42:56,20:42:56,5754,31,,,,11376.21,0
4010010,20:43:10,20:43:10,5755,32,,,,11538.05,0
4010010,20:43:32,20:43:32,5756,33,,,,11825.27,0
4010010,20:43:50,20:43:50,5757,34,,,,11972.18,0
4010010,20:44:07,20:44:07,5758,35,,,,12125.04,0
4010010,20:44:30,20:44:30,5759,36,,,,12309.42,0
4010010,20:45:00,20:45:00,5760,37,,,,12531.6,
4010010,20:45:39,20:45:39,2923,38,,,,12859.32,0
4010010,20:46:27,20:46:27,2791,39,,,,13188.13,0
4010010,20:46:58,20:46:58,2792,40,,,,13455.11,0
4010010,20:47:22,20:47:22,2793,41,,,,13636.89,0
4010010,20:47:44,20:47:44,2924,42,,,,13790.59,0
4010010,20:48:24,20:48:24,2925,43,,,,14165.44,0
4010010,20:50:00,20:50:00,1129,44,,,,14986.07,
4010010,20:51:45,20:51:45,9790,45,,,,15850.84,0
4010010,20:52:48,20:52:48,4593,46,,,,16332.25,0
4010010,20:53:59,20:53:59,2928,47,,,,16853.79,0
4010010,20:55:00,20:55:00,2691,48,,,,17306.59,
4010010,20:56:26,20:56:26,658,49,,,,18026.96,0
4010010,20:56:50,20:56:50,2870,50,,,,18209.7,0
4010010,20:57:26,20:57:26,2871,51,,,,18510.67,0
4010010,20:58:12,20:58:12,2872,52,,,,18805.3,0
4010010,20:58:36,20:58:36,2873,53,,,,18982.16,0
4010010,20:58:51,20:58:51,6649,54,,,,19113.78,0
4010010,20:59:42,20:59:42,2874,55,,,,19432.91,0
4010010,21:00:22,21:00:22,2875,56,,,,19723.2,0
4010010,21:00:47,21:00:47,2876,57,,,,19943.16,0
4010010,21:01:32,21:01:32,2877,58,,,,20270.34,0
4010010,21:02:06,21:02:06,2878,59,,,,20515.94,0
4010010,21:03:00,21:03:00,2879,60,,,,20903.48,0
4010010,21:04:13,21:04:13,1145,61,,,,21399.95,0
4010010,21:05:00,21:05:00,9526,62,,1,,21729.16,
4010120,20:22:00,20:22:00,10166,1,,,1,0,
4010120,20:22:37,20:22:37,9931,2,,,,485.86,0
4010120,20:23:05,20:23:05,5544,3,,,,773.19,0
4010120,20:24:20,20:24:20,5545,4,,,,1541.94,0
4010120,20:26:21,20:26:21,10685,5,,,,2952.96,0
4010120,20:27:35,20:27:35,10691,6,,,,3763.47,0
4010120,20:28:09,20:28:09,10689,7,,,,4001.96,0
4010120,20:29:07,20:29:07,10293,8,,,,4481.95,0
4010120,20:29:28,20:29:28,10684,9,,,,4715.98,0
4010120,20:30:00,20:30:00,8872,10,,,,5001.77,
4010120,20:30:20,20:30:20,7818,11,,,,5264.79,0
4010120,20:30:33,20:30:33,8796,12,,,,5415.18,0
4010120,20:31:14,20:31:14,10633,13,,,,5891.11,0
4010120,20:31:43,20:31:43,2759,14,,,,6208.11,0
4010120,20:32:30,20:32:30,5809,15,,,,6705.97,0
4010120,20:32:53,20:32:53,5810,16,,,,6940.12,0
4010120,20:33:20,20:33:20,5811,17,,,,7174.32,0
4010120,20:34:00,20:34:00,5812,18,,,,7588.36,
4010120,20:35:11,20:35:11,8919,19,,,,7868.2,0
4010120,20:36:30,20:36:30,8918,20,,,,8229.69,0
4010120,20:37:43,20:37:43,5825,21,,,,8579.09,0
4010120,20:39:00,20:39:00,5826,22,,,,8949.87,
4010120,20:39:27,20:39:27,8055,23,,,,9281.14,0
4010120,20:39:46,20:39:46,8802,24,,,,9495.47,0
4010120,20:40:21,20:40:21,10636,25,,,,9745.41,0
4010120,20:40:41,20:40:41,10638,26,,,,9954.35,0
4010120,20:41:00,20:41:00,10637,27,,,,10190.43,0
4010120,20:41:34,20:41:34,5751,28,,,,10486.83,0
4010120,20:42:10,20:42:10,5752,29,,,,10862.56,0
4010120,20:42:44,20:42:44,5753,30,,,,11214.19,0
4010120,20:42:56,20:42:56,5754,31,,,,11376.21,0
4010120,20:43:10,20:43:10,5755,32,,,,11538.05,0
4010120,20:43:32,20:43:32,5756,33,,,,11825.27,0
4010120,20:43:50,20:43:50,5757,34,,,,11972.18,0
4010120,20:44:07,20:44:07,5758,35,,,,12125.04,0
4010120,20:44:30,20:44:30,5759,36,,,,12309.42,0
4010120,20:45:00,20:45:00,5760,37,,,,12531.6,
4010120,20:45:39,20:45:39,2923,38,,,,12859.32,0
4010120,20:46:27,20:46:27,2791,39,,,,13188.13,0
4010120,20:46:58,20:46:58,2792,40,,,,13455.11,0
4010120,20:47:22,20:47:22,2793,41,,,,13636.89,0
4010120,20:47:44,20:47:44,2924,42,,,,13790.59,0
4010120,20:48:24,20:48:24,2925,43,,,,14165.44,0
4010120,20:50:00,20:50:00,1129,44,,,,14986.07,
4010120,20:51:45,20:51:45,9790,45,,,,15850.84,0
4010120,20:52:48,20:52:48,4593,46,,,,16332.25,0
4010120,20:53:59,20:53:59,2928,47,,,,16853.79,0
4010120,20:55:00,20:55:00,2691,48,,,,17306.59,
4010120,20:56:26,20:56:26,658,49,,,,18026.96,0
4010120,20:56:50,20:56:50,2870,50,,,,18209.7,0
4010120,20:57:26,20:57:26,2871,51,,,,18510.67,0
4010120,20:58:12,20:58:12,2872,52,,,,18805.3,0
4010120,20:58:36,20:58:36,2873,53,,,,18982.16,0
4010120,20:58:51,20:58:51,6649,54,,,,19113.78,0
4010120,20:59:42,20:59:42,2874,55,,,,19432.91,0
4010120,21:00:22,21:00:22,2875,56,,,,19723.2,0
4010120,21:00:47,21:00:47,2876,57,,,,19943.16,0
4010120,21:01:32,21:01:32,2877,58,,,,20270.34,0
4010120,21:02:06,21:02:06,2878,59,,,,20515.94,0
4010120,21:03:00,21:03:00,2879,60,,,,20903.48,0
4010120,21:04:13,21:04:13,1145,61,,,,21399.95,0
4010120,21:05:00,21:05:00,9526,62,,1,,21729.16,
4010140,20:22:00,20:22:00,10166,1,,,1,0,
4010140,20:22:37,20:22:37,9931,2,,,,485.86,0
4010140,20:23:05,20:23:05,5544,3,,,,773.19,0
4010140,20:24:20,20:24:20,5545,4,,,,1541.94,0
4010140,20:26:21,20:26:21,10685,5,,,,2952.96,0
4010140,20:27:35,20:27:35,10691,6,,,,3763.47,0
4010140,20:28:09,20:28:09,10689,7,,,,4001.96,0
4010140,20:29:07,20:29:07,10293,8,,,,4481.95,0
4010140,20:29:28,20:29:28,10684,9,,,,4715.98,0
4010140,20:30:00,20:30:00,8872,10,,,,5001.77,
4010140,20:30:20,20:30:20,7818,11,,,,5264.79,0
4010140,20:30:33,20:30:33,8796,12,,,,5415.18,0
4010140,20:31:14,20:31:14,10633,13,,,,5891.11,0
4010140,20:31:43,20:31:43,2759,14,,,,6208.11,0
4010140,20:32:30,20:32:30,5809,15,,,,6705.97,0
4010140,20:32:53,20:32:53,5810,16,,,,6940.12,0
4010140,20:33:20,20:33:20,5811,17,,,,7174.32,0
4010140,20:34:00,20:34:00,5812,18,,,,7588.36,
4010140,20:35:11,20:35:11,8919,19,,,,7868.2,0
4010140,20:36:30,20:36:30,8918,20,,,,8229.69,0
4010140,20:37:43,20:37:43,5825,21,,,,8579.09,0
4010140,20:39:00,20:39:00,5826,22,,,,8949.87,
4010140,20:39:27,20:39:27,8055,23,,,,9281.14,0
4010140,20:39:46,20:39:46,8802,24,,,,9495.47,0
4010140,20:40:21,20:40:21,10636,25,,,,9745.41,0
4010140,20:40:41,20:40:41,10638,26,,,,9954.35,0
4010140,20:41:00,20:41:00,10637,27,,,,10190.43,0
4010140,20:41:34,20:41:34,5751,28,,,,10486.83,0
4010140,20:42:10,20:42:10,5752,29,,,,10862.56,0
4010140,20:42:44,20:42:44,5753,30,,,,11214.19,0
4010140,20:42:56,20:42:56,5754,31,,,,11376.21,0
4010140,20:43:10,20:43:10,5755,32,,,,11538.05,0
4010140,20:43:32,20:43:32,5756,33,,,,11825.27,0
4010140,20:43:50,20:43:50,5757,34,,,,11972.18,0
4010140,20:44:07,20:44:07,5758,35,,,,12125.04,0
4010140,20:44:30,20:44:30,5759,36,,,,12309.42,0
4010140,20:45:00,20:45:00,5760,37,,,,12531.6,
4010140,20:45:39,20:45:39,2923,38,,,,12859.32,0
4010140,20:46:27,20:46:27,2791,39,,,,13188.13,0
4010140,20:46:58,20:46:58,2792,40,,,,13455.11,0
4010140,20:47:22,20:47:22,2793,41,,,,13636.89,0
4010140,20:47:44,20:47:44,2924,42,,,,13790.59,0
4010140,20:48:24,20:48:24,2925,43,,,,14165.44,0
4010140,20:50:00,20:50:00,1129,44,,,,14986.07,
4010140,20:51:45,20:51:45,9790,45,,,,15850.84,0
4010140,20:52:48,20:52:48,4593,46,,,,16332.25,0
4010140,20:53:59,20:53:59,2928,47,,,,16853.79,0
4010140,20:55:00,20:55:00,2691,48,,,,17306.59,
4010140,20:56:26,20:56:26,658,49,,,,18026.96,0
4010140,20:56:50,20:56:50,2870,50,,,,18209.7,0
4010140,20:57:26,20:57:26,2871,51,,,,18510.67,0
4010140,20:58:12,20:58:12,2872,52,,,,18805.3,0
4010140,20:58:36,20:58:36,2873,53,,,,18982.16,0
4010140,20:58:51,20:58:51,6649,54,,,,19113.78,0
4010140,20:59:42,20:59:42,2874,55,,,,19432.91,0
4010140,21:00:22,21:00:22,2875,56,,,,19723.2,0
4010140,21:00:47,21:00:47,2876,57,,,,19943.16,0
4010140,21:01:32,21:01:32,2877,58,,,,20270.34,0
4010140,21:02:06,21:02:06,2878,59,,,,20515.94,0
4010140,21:03:00,21:03:00,2879,60,,,,20903.48,0
4010140,21:04:13,21:04:13,1145,61,,,,21399.95,0
4010140,21:05:00,21:05:00,9526,62,,1,,21729.16,
4023020,09:35:00,09:35:00,10166,1,,,1,0,
4023020,09:35:42,09:35:42,9931,2,,,,485.86,0
4023020,09:36:13,09:36:13,5544,3,,,,773.19,0
4023020,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023020,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023020,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023020,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023020,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023020,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023020,09:44:00,09:44:00,8872,10,,,,5001.77,
4023020,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023020,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023020,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023020,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023020,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023020,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023020,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023020,09:50:00,09:50:00,5812,18,,,,7588.36,
4023020,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023020,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023020,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023020,09:52:00,09:52:00,5826,22,,,,8949.87,
4023020,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023020,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023020,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023020,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023020,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023020,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023020,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023020,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023020,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023020,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023020,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023020,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023020,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023020,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023020,09:59:00,09:59:00,5760,37,,,,12531.6,
4023020,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023020,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023020,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023020,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023020,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023020,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023020,10:04:00,10:04:00,1129,44,,,,14986.07,
4023020,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023020,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023020,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023020,10:11:00,10:11:00,2691,48,,,,17306.59,
4023020,10:12:35,10:12:35,658,49,,,,18026.96,0
4023020,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023020,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023020,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023020,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023020,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023020,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023020,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023020,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023020,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023020,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023020,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023020,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023020,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023030,09:35:00,09:35:00,10166,1,,,1,0,
4023030,09:35:42,09:35:42,9931,2,,,,485.86,0
4023030,09:36:13,09:36:13,5544,3,,,,773.19,0
4023030,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023030,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023030,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023030,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023030,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023030,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023030,09:44:00,09:44:00,8872,10,,,,5001.77,
4023030,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023030,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023030,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023030,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023030,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023030,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023030,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023030,09:50:00,09:50:00,5812,18,,,,7588.36,
4023030,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023030,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023030,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023030,09:52:00,09:52:00,5826,22,,,,8949.87,
4023030,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023030,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023030,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023030,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023030,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023030,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023030,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023030,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023030,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023030,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023030,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023030,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023030,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023030,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023030,09:59:00,09:59:00,5760,37,,,,12531.6,
4023030,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023030,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023030,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023030,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023030,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023030,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023030,10:04:00,10:04:00,1129,44,,,,14986.07,
4023030,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023030,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023030,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023030,10:11:00,10:11:00,2691,48,,,,17306.59,
4023030,10:12:35,10:12:35,658,49,,,,18026.96,0
4023030,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023030,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023030,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023030,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023030,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023030,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023030,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023030,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023030,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023030,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023030,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023030,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023030,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023040,09:35:00,09:35:00,10166,1,,,1,0,
4023040,09:35:42,09:35:42,9931,2,,,,485.86,0
4023040,09:36:13,09:36:13,5544,3,,,,773.19,0
4023040,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023040,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023040,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023040,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023040,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023040,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023040,09:44:00,09:44:00,8872,10,,,,5001.77,
4023040,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023040,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023040,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023040,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023040,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023040,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023040,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023040,09:50:00,09:50:00,5812,18,,,,7588.36,
4023040,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023040,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023040,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023040,09:52:00,09:52:00,5826,22,,,,8949.87,
4023040,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023040,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023040,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023040,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023040,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023040,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023040,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023040,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023040,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023040,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023040,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023040,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023040,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023040,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023040,09:59:00,09:59:00,5760,37,,,,12531.6,
4023040,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023040,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023040,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023040,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023040,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023040,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023040,10:04:00,10:04:00,1129,44,,,,14986.07,
4023040,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023040,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023040,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023040,10:11:00,10:11:00,2691,48,,,,17306.59,
4023040,10:12:35,10:12:35,658,49,,,,18026.96,0
4023040,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023040,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023040,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023040,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023040,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023040,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023040,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023040,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023040,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023040,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023040,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023040,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023040,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023050,09:35:00,09:35:00,10166,1,,,1,0,
4023050,09:35:42,09:35:42,9931,2,,,,485.86,0
4023050,09:36:13,09:36:13,5544,3,,,,773.19,0
4023050,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023050,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023050,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023050,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023050,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023050,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023050,09:44:00,09:44:00,8872,10,,,,5001.77,
4023050,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023050,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023050,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023050,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023050,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023050,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023050,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023050,09:50:00,09:50:00,5812,18,,,,7588.36,
4023050,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023050,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023050,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023050,09:52:00,09:52:00,5826,22,,,,8949.87,
4023050,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023050,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023050,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023050,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023050,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023050,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023050,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023050,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023050,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023050,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023050,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023050,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023050,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023050,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023050,09:59:00,09:59:00,5760,37,,,,12531.6,
4023050,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023050,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023050,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023050,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023050,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023050,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023050,10:04:00,10:04:00,1129,44,,,,14986.07,
4023050,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023050,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023050,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023050,10:11:00,10:11:00,2691,48,,,,17306.59,
4023050,10:12:35,10:12:35,658,49,,,,18026.96,0
4023050,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023050,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023050,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023050,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023050,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023050,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023050,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023050,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023050,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023050,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023050,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023050,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023050,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023060,09:35:00,09:35:00,10166,1,,,1,0,
4023060,09:35:42,09:35:42,9931,2,,,,485.86,0
4023060,09:36:13,09:36:13,5544,3,,,,773.19,0
4023060,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023060,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023060,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023060,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023060,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023060,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023060,09:44:00,09:44:00,8872,10,,,,5001.77,
4023060,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023060,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023060,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023060,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023060,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023060,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023060,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023060,09:50:00,09:50:00,5812,18,,,,7588.36,
4023060,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023060,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023060,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023060,09:52:00,09:52:00,5826,22,,,,8949.87,
4023060,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023060,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023060,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023060,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023060,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023060,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023060,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023060,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023060,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023060,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023060,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023060,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023060,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023060,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023060,09:59:00,09:59:00,5760,37,,,,12531.6,
4023060,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023060,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023060,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023060,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023060,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023060,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023060,10:04:00,10:04:00,1129,44,,,,14986.07,
4023060,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023060,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023060,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023060,10:11:00,10:11:00,2691,48,,,,17306.59,
4023060,10:12:35,10:12:35,658,49,,,,18026.96,0
4023060,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023060,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023060,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023060,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023060,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023060,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023060,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023060,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023060,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023060,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023060,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023060,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023060,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023080,09:35:00,09:35:00,10166,1,,,1,0,
4023080,09:35:42,09:35:42,9931,2,,,,485.86,0
4023080,09:36:13,09:36:13,5544,3,,,,773.19,0
4023080,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023080,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023080,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023080,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023080,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023080,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023080,09:44:00,09:44:00,8872,10,,,,5001.77,
4023080,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023080,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023080,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023080,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023080,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023080,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023080,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023080,09:50:00,09:50:00,5812,18,,,,7588.36,
4023080,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023080,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023080,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023080,09:52:00,09:52:00,5826,22,,,,8949.87,
4023080,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023080,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023080,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023080,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023080,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023080,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023080,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023080,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023080,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023080,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023080,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023080,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023080,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023080,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023080,09:59:00,09:59:00,5760,37,,,,12531.6,
4023080,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023080,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023080,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023080,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023080,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023080,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023080,10:04:00,10:04:00,1129,44,,,,14986.07,
4023080,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023080,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023080,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023080,10:11:00,10:11:00,2691,48,,,,17306.59,
4023080,10:12:35,10:12:35,658,49,,,,18026.96,0
4023080,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023080,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023080,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023080,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023080,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023080,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023080,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023080,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023080,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023080,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023080,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023080,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023080,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023090,09:35:00,09:35:00,10166,1,,,1,0,
4023090,09:35:42,09:35:42,9931,2,,,,485.86,0
4023090,09:36:13,09:36:13,5544,3,,,,773.19,0
4023090,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023090,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023090,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023090,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023090,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023090,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023090,09:44:00,09:44:00,8872,10,,,,5001.77,
4023090,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023090,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023090,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023090,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023090,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023090,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023090,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023090,09:50:00,09:50:00,5812,18,,,,7588.36,
4023090,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023090,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023090,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023090,09:52:00,09:52:00,5826,22,,,,8949.87,
4023090,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023090,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023090,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023090,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023090,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023090,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023090,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023090,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023090,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023090,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023090,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023090,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023090,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023090,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023090,09:59:00,09:59:00,5760,37,,,,12531.6,
4023090,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023090,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023090,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023090,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023090,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023090,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023090,10:04:00,10:04:00,1129,44,,,,14986.07,
4023090,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023090,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023090,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023090,10:11:00,10:11:00,2691,48,,,,17306.59,
4023090,10:12:35,10:12:35,658,49,,,,18026.96,0
4023090,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023090,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023090,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023090,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023090,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023090,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023090,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023090,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023090,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023090,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023090,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023090,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023090,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023100,09:35:00,09:35:00,10166,1,,,1,0,
4023100,09:35:42,09:35:42,9931,2,,,,485.86,0
4023100,09:36:13,09:36:13,5544,3,,,,773.19,0
4023100,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023100,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023100,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023100,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023100,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023100,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023100,09:44:00,09:44:00,8872,10,,,,5001.77,
4023100,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023100,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023100,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023100,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023100,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023100,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023100,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023100,09:50:00,09:50:00,5812,18,,,,7588.36,
4023100,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023100,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023100,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023100,09:52:00,09:52:00,5826,22,,,,8949.87,
4023100,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023100,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023100,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023100,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023100,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023100,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023100,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023100,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023100,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023100,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023100,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023100,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023100,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023100,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023100,09:59:00,09:59:00,5760,37,,,,12531.6,
4023100,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023100,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023100,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023100,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023100,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023100,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023100,10:04:00,10:04:00,1129,44,,,,14986.07,
4023100,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023100,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023100,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023100,10:11:00,10:11:00,2691,48,,,,17306.59,
4023100,10:12:35,10:12:35,658,49,,,,18026.96,0
4023100,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023100,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023100,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023100,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023100,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023100,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023100,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023100,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023100,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023100,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023100,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023100,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023100,10:22:00,10:22:00,9526,62,,1,,21729.16,
4023130,09:35:00,09:35:00,10166,1,,,1,0,
4023130,09:35:42,09:35:42,9931,2,,,,485.86,0
4023130,09:36:13,09:36:13,5544,3,,,,773.19,0
4023130,09:37:37,09:37:37,5545,4,,,,1541.94,0
4023130,09:39:54,09:39:54,10685,5,,,,2952.96,0
4023130,09:41:17,09:41:17,10691,6,,,,3763.47,0
4023130,09:41:55,09:41:55,10689,7,,,,4001.96,0
4023130,09:43:00,09:43:00,10293,8,,,,4481.95,0
4023130,09:43:24,09:43:24,10684,9,,,,4715.98,0
4023130,09:44:00,09:44:00,8872,10,,,,5001.77,
4023130,09:44:31,09:44:31,7818,11,,,,5264.79,0
4023130,09:44:49,09:44:49,8796,12,,,,5415.18,0
4023130,09:45:51,09:45:51,10633,13,,,,5891.11,0
4023130,09:46:35,09:46:35,2759,14,,,,6208.11,0
4023130,09:47:45,09:47:45,5809,15,,,,6705.97,0
4023130,09:48:20,09:48:20,5810,16,,,,6940.12,0
4023130,09:49:01,09:49:01,5811,17,,,,7174.32,0
4023130,09:50:00,09:50:00,5812,18,,,,7588.36,
4023130,09:50:28,09:50:28,8919,19,,,,7868.2,0
4023130,09:51:00,09:51:00,8918,20,,,,8229.69,0
4023130,09:51:29,09:51:29,5825,21,,,,8579.09,0
4023130,09:52:00,09:52:00,5826,22,,,,8949.87,
4023130,09:52:32,09:52:32,8055,23,,,,9281.14,0
4023130,09:52:54,09:52:54,8802,24,,,,9495.47,0
4023130,09:53:34,09:53:34,10636,25,,,,9745.41,0
4023130,09:53:58,09:53:58,10638,26,,,,9954.35,0
4023130,09:54:20,09:54:20,10637,27,,,,10190.43,0
4023130,09:55:00,09:55:00,5751,28,,,,10486.83,0
4023130,09:55:42,09:55:42,5752,29,,,,10862.56,0
4023130,09:56:21,09:56:21,5753,30,,,,11214.19,0
4023130,09:56:36,09:56:36,5754,31,,,,11376.21,0
4023130,09:56:52,09:56:52,5755,32,,,,11538.05,0
4023130,09:57:18,09:57:18,5756,33,,,,11825.27,0
4023130,09:57:38,09:57:38,5757,34,,,,11972.18,0
4023130,09:57:58,09:57:58,5758,35,,,,12125.04,0
4023130,09:58:25,09:58:25,5759,36,,,,12309.42,0
4023130,09:59:00,09:59:00,5760,37,,,,12531.6,
4023130,09:59:39,09:59:39,2923,38,,,,12859.32,0
4023130,10:00:27,10:00:27,2791,39,,,,13188.13,0
4023130,10:00:58,10:00:58,2792,40,,,,13455.11,0
4023130,10:01:22,10:01:22,2793,41,,,,13636.89,0
4023130,10:01:44,10:01:44,2924,42,,,,13790.59,0
4023130,10:02:24,10:02:24,2925,43,,,,14165.44,0
4023130,10:04:00,10:04:00,1129,44,,,,14986.07,
4023130,10:06:27,10:06:27,9790,45,,,,15850.84,0
4023130,10:07:56,10:07:56,4593,46,,,,16332.25,0
4023130,10:09:35,10:09:35,2928,47,,,,16853.79,0
4023130,10:11:00,10:11:00,2691,48,,,,17306.59,
4023130,10:12:35,10:12:35,658,49,,,,18026.96,0
4023130,10:13:01,10:13:01,2870,50,,,,18209.7,0
4023130,10:13:41,10:13:41,2871,51,,,,18510.67,0
4023130,10:14:31,10:14:31,2872,52,,,,18805.3,0
4023130,10:14:58,10:14:58,2873,53,,,,18982.16,0
4023130,10:15:15,10:15:15,6649,54,,,,19113.78,0
4023130,10:16:11,10:16:11,2874,55,,,,19432.91,0
4023130,10:16:54,10:16:54,2875,56,,,,19723.2,0
4023130,10:17:22,10:17:22,2876,57,,,,19943.16,0
4023130,10:18:11,10:18:11,2877,58,,,,20270.34,0
4023130,10:18:48,10:18:48,2878,59,,,,20515.94,0
4023130,10:19:48,10:19:48,2879,60,,,,20903.48,0
4023130,10:21:09,10:21:09,1145,61,,,,21399.95,0
4023130,10:22:00,10:22:00,9526,62,,1,,21729.16,
4232020,20:33:00,20:33:00,10166,1,,,1,0,
4232020,20:33:37,20:33:37,9931,2,,,,485.86,0
4232020,20:34:05,20:34:05,5544,3,,,,773.19,0
4232020,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232020,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232020,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232020,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232020,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232020,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232020,20:41:00,20:41:00,8872,10,,,,5001.77,
4232020,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232020,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232020,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232020,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232020,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232020,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232020,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232020,20:47:00,20:47:00,5812,18,,,,7588.36,
4232020,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232020,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232020,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232020,20:49:00,20:49:00,5826,22,,,,8949.87,
4232020,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232020,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232020,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232020,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232020,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232020,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232020,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232020,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232020,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232020,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232020,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232020,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232020,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232020,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232020,20:54:00,20:54:00,5760,37,,,,12531.6,
4232020,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232020,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232020,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232020,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232020,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232020,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232020,20:58:00,20:58:00,1129,44,,,,14986.07,
4232020,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232020,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232020,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232020,21:04:00,21:04:00,2691,48,,,,17306.59,
4232020,21:05:35,21:05:35,658,49,,,,18026.96,0
4232020,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232020,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232020,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232020,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232020,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232020,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232020,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232020,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232020,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232020,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232020,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232020,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232020,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232030,20:33:00,20:33:00,10166,1,,,1,0,
4232030,20:33:37,20:33:37,9931,2,,,,485.86,0
4232030,20:34:05,20:34:05,5544,3,,,,773.19,0
4232030,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232030,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232030,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232030,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232030,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232030,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232030,20:41:00,20:41:00,8872,10,,,,5001.77,
4232030,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232030,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232030,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232030,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232030,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232030,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232030,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232030,20:47:00,20:47:00,5812,18,,,,7588.36,
4232030,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232030,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232030,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232030,20:49:00,20:49:00,5826,22,,,,8949.87,
4232030,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232030,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232030,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232030,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232030,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232030,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232030,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232030,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232030,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232030,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232030,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232030,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232030,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232030,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232030,20:54:00,20:54:00,5760,37,,,,12531.6,
4232030,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232030,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232030,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232030,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232030,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232030,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232030,20:58:00,20:58:00,1129,44,,,,14986.07,
4232030,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232030,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232030,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232030,21:04:00,21:04:00,2691,48,,,,17306.59,
4232030,21:05:35,21:05:35,658,49,,,,18026.96,0
4232030,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232030,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232030,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232030,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232030,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232030,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232030,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232030,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232030,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232030,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232030,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232030,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232030,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232040,20:33:00,20:33:00,10166,1,,,1,0,
4232040,20:33:37,20:33:37,9931,2,,,,485.86,0
4232040,20:34:05,20:34:05,5544,3,,,,773.19,0
4232040,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232040,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232040,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232040,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232040,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232040,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232040,20:41:00,20:41:00,8872,10,,,,5001.77,
4232040,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232040,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232040,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232040,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232040,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232040,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232040,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232040,20:47:00,20:47:00,5812,18,,,,7588.36,
4232040,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232040,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232040,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232040,20:49:00,20:49:00,5826,22,,,,8949.87,
4232040,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232040,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232040,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232040,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232040,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232040,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232040,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232040,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232040,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232040,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232040,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232040,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232040,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232040,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232040,20:54:00,20:54:00,5760,37,,,,12531.6,
4232040,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232040,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232040,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232040,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232040,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232040,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232040,20:58:00,20:58:00,1129,44,,,,14986.07,
4232040,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232040,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232040,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232040,21:04:00,21:04:00,2691,48,,,,17306.59,
4232040,21:05:35,21:05:35,658,49,,,,18026.96,0
4232040,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232040,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232040,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232040,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232040,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232040,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232040,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232040,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232040,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232040,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232040,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232040,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232040,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232050,20:33:00,20:33:00,10166,1,,,1,0,
4232050,20:33:37,20:33:37,9931,2,,,,485.86,0
4232050,20:34:05,20:34:05,5544,3,,,,773.19,0
4232050,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232050,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232050,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232050,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232050,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232050,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232050,20:41:00,20:41:00,8872,10,,,,5001.77,
4232050,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232050,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232050,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232050,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232050,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232050,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232050,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232050,20:47:00,20:47:00,5812,18,,,,7588.36,
4232050,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232050,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232050,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232050,20:49:00,20:49:00,5826,22,,,,8949.87,
4232050,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232050,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232050,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232050,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232050,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232050,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232050,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232050,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232050,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232050,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232050,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232050,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232050,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232050,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232050,20:54:00,20:54:00,5760,37,,,,12531.6,
4232050,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232050,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232050,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232050,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232050,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232050,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232050,20:58:00,20:58:00,1129,44,,,,14986.07,
4232050,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232050,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232050,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232050,21:04:00,21:04:00,2691,48,,,,17306.59,
4232050,21:05:35,21:05:35,658,49,,,,18026.96,0
4232050,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232050,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232050,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232050,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232050,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232050,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232050,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232050,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232050,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232050,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232050,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232050,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232050,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232060,20:33:00,20:33:00,10166,1,,,1,0,
4232060,20:33:37,20:33:37,9931,2,,,,485.86,0
4232060,20:34:05,20:34:05,5544,3,,,,773.19,0
4232060,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232060,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232060,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232060,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232060,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232060,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232060,20:41:00,20:41:00,8872,10,,,,5001.77,
4232060,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232060,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232060,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232060,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232060,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232060,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232060,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232060,20:47:00,20:47:00,5812,18,,,,7588.36,
4232060,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232060,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232060,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232060,20:49:00,20:49:00,5826,22,,,,8949.87,
4232060,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232060,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232060,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232060,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232060,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232060,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232060,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232060,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232060,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232060,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232060,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232060,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232060,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232060,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232060,20:54:00,20:54:00,5760,37,,,,12531.6,
4232060,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232060,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232060,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232060,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232060,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232060,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232060,20:58:00,20:58:00,1129,44,,,,14986.07,
4232060,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232060,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232060,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232060,21:04:00,21:04:00,2691,48,,,,17306.59,
4232060,21:05:35,21:05:35,658,49,,,,18026.96,0
4232060,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232060,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232060,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232060,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232060,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232060,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232060,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232060,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232060,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232060,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232060,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232060,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232060,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232080,20:33:00,20:33:00,10166,1,,,1,0,
4232080,20:33:37,20:33:37,9931,2,,,,485.86,0
4232080,20:34:05,20:34:05,5544,3,,,,773.19,0
4232080,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232080,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232080,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232080,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232080,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232080,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232080,20:41:00,20:41:00,8872,10,,,,5001.77,
4232080,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232080,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232080,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232080,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232080,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232080,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232080,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232080,20:47:00,20:47:00,5812,18,,,,7588.36,
4232080,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232080,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232080,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232080,20:49:00,20:49:00,5826,22,,,,8949.87,
4232080,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232080,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232080,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232080,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232080,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232080,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232080,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232080,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232080,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232080,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232080,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232080,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232080,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232080,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232080,20:54:00,20:54:00,5760,37,,,,12531.6,
4232080,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232080,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232080,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232080,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232080,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232080,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232080,20:58:00,20:58:00,1129,44,,,,14986.07,
4232080,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232080,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232080,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232080,21:04:00,21:04:00,2691,48,,,,17306.59,
4232080,21:05:35,21:05:35,658,49,,,,18026.96,0
4232080,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232080,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232080,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232080,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232080,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232080,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232080,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232080,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232080,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232080,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232080,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232080,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232080,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232090,20:33:00,20:33:00,10166,1,,,1,0,
4232090,20:33:37,20:33:37,9931,2,,,,485.86,0
4232090,20:34:05,20:34:05,5544,3,,,,773.19,0
4232090,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232090,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232090,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232090,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232090,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232090,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232090,20:41:00,20:41:00,8872,10,,,,5001.77,
4232090,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232090,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232090,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232090,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232090,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232090,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232090,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232090,20:47:00,20:47:00,5812,18,,,,7588.36,
4232090,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232090,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232090,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232090,20:49:00,20:49:00,5826,22,,,,8949.87,
4232090,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232090,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232090,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232090,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232090,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232090,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232090,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232090,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232090,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232090,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232090,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232090,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232090,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232090,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232090,20:54:00,20:54:00,5760,37,,,,12531.6,
4232090,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232090,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232090,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232090,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232090,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232090,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232090,20:58:00,20:58:00,1129,44,,,,14986.07,
4232090,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232090,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232090,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232090,21:04:00,21:04:00,2691,48,,,,17306.59,
4232090,21:05:35,21:05:35,658,49,,,,18026.96,0
4232090,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232090,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232090,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232090,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232090,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232090,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232090,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232090,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232090,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232090,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232090,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232090,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232090,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232100,20:33:00,20:33:00,10166,1,,,1,0,
4232100,20:33:37,20:33:37,9931,2,,,,485.86,0
4232100,20:34:05,20:34:05,5544,3,,,,773.19,0
4232100,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232100,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232100,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232100,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232100,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232100,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232100,20:41:00,20:41:00,8872,10,,,,5001.77,
4232100,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232100,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232100,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232100,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232100,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232100,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232100,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232100,20:47:00,20:47:00,5812,18,,,,7588.36,
4232100,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232100,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232100,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232100,20:49:00,20:49:00,5826,22,,,,8949.87,
4232100,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232100,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232100,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232100,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232100,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232100,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232100,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232100,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232100,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232100,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232100,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232100,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232100,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232100,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232100,20:54:00,20:54:00,5760,37,,,,12531.6,
4232100,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232100,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232100,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232100,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232100,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232100,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232100,20:58:00,20:58:00,1129,44,,,,14986.07,
4232100,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232100,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232100,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232100,21:04:00,21:04:00,2691,48,,,,17306.59,
4232100,21:05:35,21:05:35,658,49,,,,18026.96,0
4232100,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232100,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232100,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232100,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232100,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232100,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232100,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232100,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232100,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232100,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232100,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232100,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232100,21:15:00,21:15:00,9526,62,,1,,21729.16,
4232130,20:33:00,20:33:00,10166,1,,,1,0,
4232130,20:33:37,20:33:37,9931,2,,,,485.86,0
4232130,20:34:05,20:34:05,5544,3,,,,773.19,0
4232130,20:35:20,20:35:20,5545,4,,,,1541.94,0
4232130,20:37:21,20:37:21,10685,5,,,,2952.96,0
4232130,20:38:35,20:38:35,10691,6,,,,3763.47,0
4232130,20:39:09,20:39:09,10689,7,,,,4001.96,0
4232130,20:40:07,20:40:07,10293,8,,,,4481.95,0
4232130,20:40:28,20:40:28,10684,9,,,,4715.98,0
4232130,20:41:00,20:41:00,8872,10,,,,5001.77,
4232130,20:41:31,20:41:31,7818,11,,,,5264.79,0
4232130,20:41:49,20:41:49,8796,12,,,,5415.18,0
4232130,20:42:51,20:42:51,10633,13,,,,5891.11,0
4232130,20:43:35,20:43:35,2759,14,,,,6208.11,0
4232130,20:44:45,20:44:45,5809,15,,,,6705.97,0
4232130,20:45:20,20:45:20,5810,16,,,,6940.12,0
4232130,20:46:01,20:46:01,5811,17,,,,7174.32,0
4232130,20:47:00,20:47:00,5812,18,,,,7588.36,
4232130,20:47:28,20:47:28,8919,19,,,,7868.2,0
4232130,20:48:00,20:48:00,8918,20,,,,8229.69,0
4232130,20:48:29,20:48:29,5825,21,,,,8579.09,0
4232130,20:49:00,20:49:00,5826,22,,,,8949.87,
4232130,20:49:23,20:49:23,8055,23,,,,9281.14,0
4232130,20:49:38,20:49:38,8802,24,,,,9495.47,0
4232130,20:50:07,20:50:07,10636,25,,,,9745.41,0
4232130,20:50:24,20:50:24,10638,26,,,,9954.35,0
4232130,20:50:40,20:50:40,10637,27,,,,10190.43,0
4232130,20:51:08,20:51:08,5751,28,,,,10486.83,0
4232130,20:51:38,20:51:38,5752,29,,,,10862.56,0
4232130,20:52:06,20:52:06,5753,30,,,,11214.19,0
4232130,20:52:17,20:52:17,5754,31,,,,11376.21,0
4232130,20:52:29,20:52:29,5755,32,,,,11538.05,0
4232130,20:52:47,20:52:47,5756,33,,,,11825.27,0
4232130,20:53:01,20:53:01,5757,34,,,,11972.18,0
4232130,20:53:16,20:53:16,5758,35,,,,12125.04,0
4232130,20:53:35,20:53:35,5759,36,,,,12309.42,0
4232130,20:54:00,20:54:00,5760,37,,,,12531.6,
4232130,20:54:31,20:54:31,2923,38,,,,12859.32,0
4232130,20:55:10,20:55:10,2791,39,,,,13188.13,0
4232130,20:55:34,20:55:34,2792,40,,,,13455.11,0
4232130,20:55:53,20:55:53,2793,41,,,,13636.89,0
4232130,20:56:11,20:56:11,2924,42,,,,13790.59,0
4232130,20:56:43,20:56:43,2925,43,,,,14165.44,0
4232130,20:58:00,20:58:00,1129,44,,,,14986.07,
4232130,21:00:06,21:00:06,9790,45,,,,15850.84,0
4232130,21:01:22,21:01:22,4593,46,,,,16332.25,0
4232130,21:02:47,21:02:47,2928,47,,,,16853.79,0
4232130,21:04:00,21:04:00,2691,48,,,,17306.59,
4232130,21:05:35,21:05:35,658,49,,,,18026.96,0
4232130,21:06:01,21:06:01,2870,50,,,,18209.7,0
4232130,21:06:41,21:06:41,2871,51,,,,18510.67,0
4232130,21:07:31,21:07:31,2872,52,,,,18805.3,0
4232130,21:07:58,21:07:58,2873,53,,,,18982.16,0
4232130,21:08:15,21:08:15,6649,54,,,,19113.78,0
4232130,21:09:11,21:09:11,2874,55,,,,19432.91,0
4232130,21:09:54,21:09:54,2875,56,,,,19723.2,0
4232130,21:10:22,21:10:22,2876,57,,,,19943.16,0
4232130,21:11:11,21:11:11,2877,58,,,,20270.34,0
4232130,21:11:48,21:11:48,2878,59,,,,20515.94,0
4232130,21:12:48,21:12:48,2879,60,,,,20903.48,0
4232130,21:14:09,21:14:09,1145,61,,,,21399.95,0
4232130,21:15:00,21:15:00,9526,62,,1,,21729.16,
4621020,15:46:00,15:46:00,10166,1,,,1,0,
4621020,15:46:51,15:46:51,9931,2,,,,485.86,0
4621020,15:47:29,15:47:29,5544,3,,,,773.19,0
4621020,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621020,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621020,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621020,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621020,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621020,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621020,15:57:00,15:57:00,8872,10,,,,5001.77,
4621020,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621020,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621020,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621020,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621020,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621020,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621020,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621020,16:05:00,16:05:00,5812,18,,,,7588.36,
4621020,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621020,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621020,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621020,16:08:00,16:08:00,5826,22,,,,8949.87,
4621020,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621020,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621020,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621020,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621020,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621020,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621020,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621020,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621020,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621020,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621020,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621020,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621020,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621020,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621020,16:15:00,16:15:00,5760,37,,,,12531.6,
4621020,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621020,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621020,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621020,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621020,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621020,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621020,16:21:00,16:21:00,1129,44,,,,14986.07,
4621020,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621020,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621020,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621020,16:28:00,16:28:00,2691,48,,,,17306.59,
4621020,16:30:10,16:30:10,658,49,,,,18026.96,0
4621020,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621020,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621020,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621020,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621020,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621020,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621020,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621020,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621020,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621020,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621020,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621020,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621020,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621030,15:46:00,15:46:00,10166,1,,,1,0,
4621030,15:46:51,15:46:51,9931,2,,,,485.86,0
4621030,15:47:29,15:47:29,5544,3,,,,773.19,0
4621030,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621030,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621030,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621030,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621030,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621030,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621030,15:57:00,15:57:00,8872,10,,,,5001.77,
4621030,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621030,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621030,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621030,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621030,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621030,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621030,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621030,16:05:00,16:05:00,5812,18,,,,7588.36,
4621030,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621030,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621030,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621030,16:08:00,16:08:00,5826,22,,,,8949.87,
4621030,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621030,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621030,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621030,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621030,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621030,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621030,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621030,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621030,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621030,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621030,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621030,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621030,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621030,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621030,16:15:00,16:15:00,5760,37,,,,12531.6,
4621030,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621030,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621030,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621030,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621030,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621030,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621030,16:21:00,16:21:00,1129,44,,,,14986.07,
4621030,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621030,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621030,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621030,16:28:00,16:28:00,2691,48,,,,17306.59,
4621030,16:30:10,16:30:10,658,49,,,,18026.96,0
4621030,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621030,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621030,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621030,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621030,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621030,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621030,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621030,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621030,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621030,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621030,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621030,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621030,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621040,15:46:00,15:46:00,10166,1,,,1,0,
4621040,15:46:51,15:46:51,9931,2,,,,485.86,0
4621040,15:47:29,15:47:29,5544,3,,,,773.19,0
4621040,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621040,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621040,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621040,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621040,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621040,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621040,15:57:00,15:57:00,8872,10,,,,5001.77,
4621040,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621040,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621040,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621040,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621040,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621040,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621040,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621040,16:05:00,16:05:00,5812,18,,,,7588.36,
4621040,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621040,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621040,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621040,16:08:00,16:08:00,5826,22,,,,8949.87,
4621040,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621040,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621040,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621040,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621040,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621040,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621040,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621040,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621040,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621040,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621040,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621040,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621040,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621040,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621040,16:15:00,16:15:00,5760,37,,,,12531.6,
4621040,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621040,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621040,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621040,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621040,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621040,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621040,16:21:00,16:21:00,1129,44,,,,14986.07,
4621040,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621040,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621040,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621040,16:28:00,16:28:00,2691,48,,,,17306.59,
4621040,16:30:10,16:30:10,658,49,,,,18026.96,0
4621040,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621040,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621040,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621040,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621040,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621040,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621040,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621040,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621040,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621040,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621040,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621040,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621040,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621050,15:46:00,15:46:00,10166,1,,,1,0,
4621050,15:46:51,15:46:51,9931,2,,,,485.86,0
4621050,15:47:29,15:47:29,5544,3,,,,773.19,0
4621050,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621050,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621050,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621050,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621050,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621050,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621050,15:57:00,15:57:00,8872,10,,,,5001.77,
4621050,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621050,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621050,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621050,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621050,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621050,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621050,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621050,16:05:00,16:05:00,5812,18,,,,7588.36,
4621050,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621050,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621050,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621050,16:08:00,16:08:00,5826,22,,,,8949.87,
4621050,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621050,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621050,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621050,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621050,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621050,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621050,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621050,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621050,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621050,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621050,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621050,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621050,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621050,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621050,16:15:00,16:15:00,5760,37,,,,12531.6,
4621050,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621050,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621050,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621050,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621050,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621050,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621050,16:21:00,16:21:00,1129,44,,,,14986.07,
4621050,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621050,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621050,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621050,16:28:00,16:28:00,2691,48,,,,17306.59,
4621050,16:30:10,16:30:10,658,49,,,,18026.96,0
4621050,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621050,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621050,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621050,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621050,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621050,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621050,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621050,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621050,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621050,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621050,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621050,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621050,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621060,15:46:00,15:46:00,10166,1,,,1,0,
4621060,15:46:51,15:46:51,9931,2,,,,485.86,0
4621060,15:47:29,15:47:29,5544,3,,,,773.19,0
4621060,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621060,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621060,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621060,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621060,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621060,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621060,15:57:00,15:57:00,8872,10,,,,5001.77,
4621060,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621060,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621060,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621060,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621060,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621060,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621060,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621060,16:05:00,16:05:00,5812,18,,,,7588.36,
4621060,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621060,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621060,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621060,16:08:00,16:08:00,5826,22,,,,8949.87,
4621060,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621060,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621060,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621060,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621060,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621060,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621060,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621060,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621060,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621060,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621060,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621060,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621060,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621060,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621060,16:15:00,16:15:00,5760,37,,,,12531.6,
4621060,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621060,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621060,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621060,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621060,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621060,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621060,16:21:00,16:21:00,1129,44,,,,14986.07,
4621060,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621060,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621060,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621060,16:28:00,16:28:00,2691,48,,,,17306.59,
4621060,16:30:10,16:30:10,658,49,,,,18026.96,0
4621060,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621060,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621060,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621060,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621060,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621060,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621060,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621060,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621060,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621060,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621060,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621060,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621060,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621080,15:46:00,15:46:00,10166,1,,,1,0,
4621080,15:46:51,15:46:51,9931,2,,,,485.86,0
4621080,15:47:29,15:47:29,5544,3,,,,773.19,0
4621080,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621080,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621080,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621080,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621080,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621080,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621080,15:57:00,15:57:00,8872,10,,,,5001.77,
4621080,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621080,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621080,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621080,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621080,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621080,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621080,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621080,16:05:00,16:05:00,5812,18,,,,7588.36,
4621080,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621080,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621080,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621080,16:08:00,16:08:00,5826,22,,,,8949.87,
4621080,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621080,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621080,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621080,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621080,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621080,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621080,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621080,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621080,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621080,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621080,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621080,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621080,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621080,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621080,16:15:00,16:15:00,5760,37,,,,12531.6,
4621080,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621080,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621080,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621080,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621080,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621080,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621080,16:21:00,16:21:00,1129,44,,,,14986.07,
4621080,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621080,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621080,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621080,16:28:00,16:28:00,2691,48,,,,17306.59,
4621080,16:30:10,16:30:10,658,49,,,,18026.96,0
4621080,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621080,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621080,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621080,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621080,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621080,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621080,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621080,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621080,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621080,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621080,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621080,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621080,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621090,15:46:00,15:46:00,10166,1,,,1,0,
4621090,15:46:51,15:46:51,9931,2,,,,485.86,0
4621090,15:47:29,15:47:29,5544,3,,,,773.19,0
4621090,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621090,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621090,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621090,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621090,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621090,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621090,15:57:00,15:57:00,8872,10,,,,5001.77,
4621090,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621090,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621090,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621090,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621090,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621090,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621090,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621090,16:05:00,16:05:00,5812,18,,,,7588.36,
4621090,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621090,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621090,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621090,16:08:00,16:08:00,5826,22,,,,8949.87,
4621090,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621090,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621090,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621090,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621090,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621090,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621090,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621090,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621090,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621090,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621090,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621090,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621090,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621090,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621090,16:15:00,16:15:00,5760,37,,,,12531.6,
4621090,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621090,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621090,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621090,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621090,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621090,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621090,16:21:00,16:21:00,1129,44,,,,14986.07,
4621090,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621090,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621090,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621090,16:28:00,16:28:00,2691,48,,,,17306.59,
4621090,16:30:10,16:30:10,658,49,,,,18026.96,0
4621090,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621090,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621090,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621090,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621090,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621090,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621090,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621090,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621090,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621090,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621090,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621090,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621090,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621100,15:46:00,15:46:00,10166,1,,,1,0,
4621100,15:46:51,15:46:51,9931,2,,,,485.86,0
4621100,15:47:29,15:47:29,5544,3,,,,773.19,0
4621100,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621100,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621100,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621100,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621100,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621100,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621100,15:57:00,15:57:00,8872,10,,,,5001.77,
4621100,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621100,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621100,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621100,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621100,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621100,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621100,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621100,16:05:00,16:05:00,5812,18,,,,7588.36,
4621100,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621100,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621100,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621100,16:08:00,16:08:00,5826,22,,,,8949.87,
4621100,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621100,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621100,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621100,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621100,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621100,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621100,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621100,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621100,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621100,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621100,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621100,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621100,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621100,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621100,16:15:00,16:15:00,5760,37,,,,12531.6,
4621100,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621100,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621100,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621100,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621100,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621100,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621100,16:21:00,16:21:00,1129,44,,,,14986.07,
4621100,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621100,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621100,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621100,16:28:00,16:28:00,2691,48,,,,17306.59,
4621100,16:30:10,16:30:10,658,49,,,,18026.96,0
4621100,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621100,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621100,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621100,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621100,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621100,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621100,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621100,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621100,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621100,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621100,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621100,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621100,16:43:00,16:43:00,9526,62,,1,,21729.16,
4621130,15:46:00,15:46:00,10166,1,,,1,0,
4621130,15:46:51,15:46:51,9931,2,,,,485.86,0
4621130,15:47:29,15:47:29,5544,3,,,,773.19,0
4621130,15:49:13,15:49:13,5545,4,,,,1541.94,0
4621130,15:52:00,15:52:00,10685,5,,,,2952.96,0
4621130,15:53:41,15:53:41,10691,6,,,,3763.47,0
4621130,15:54:28,15:54:28,10689,7,,,,4001.96,0
4621130,15:55:47,15:55:47,10293,8,,,,4481.95,0
4621130,15:56:16,15:56:16,10684,9,,,,4715.98,0
4621130,15:57:00,15:57:00,8872,10,,,,5001.77,
4621130,15:57:41,15:57:41,7818,11,,,,5264.79,0
4621130,15:58:06,15:58:06,8796,12,,,,5415.18,0
4621130,15:59:29,15:59:29,10633,13,,,,5891.11,0
4621130,16:00:26,16:00:26,2759,14,,,,6208.11,0
4621130,16:02:00,16:02:00,5809,15,,,,6705.97,0
4621130,16:02:46,16:02:46,5810,16,,,,6940.12,0
4621130,16:03:41,16:03:41,5811,17,,,,7174.32,0
4621130,16:05:00,16:05:00,5812,18,,,,7588.36,
4621130,16:05:42,16:05:42,8919,19,,,,7868.2,0
4621130,16:06:30,16:06:30,8918,20,,,,8229.69,0
4621130,16:07:14,16:07:14,5825,21,,,,8579.09,0
4621130,16:08:00,16:08:00,5826,22,,,,8949.87,
4621130,16:08:32,16:08:32,8055,23,,,,9281.14,0
4621130,16:08:54,16:08:54,8802,24,,,,9495.47,0
4621130,16:09:34,16:09:34,10636,25,,,,9745.41,0
4621130,16:09:58,16:09:58,10638,26,,,,9954.35,0
4621130,16:10:20,16:10:20,10637,27,,,,10190.43,0
4621130,16:11:00,16:11:00,5751,28,,,,10486.83,0
4621130,16:11:42,16:11:42,5752,29,,,,10862.56,0
4621130,16:12:21,16:12:21,5753,30,,,,11214.19,0
4621130,16:12:36,16:12:36,5754,31,,,,11376.21,0
4621130,16:12:52,16:12:52,5755,32,,,,11538.05,0
4621130,16:13:18,16:13:18,5756,33,,,,11825.27,0
4621130,16:13:38,16:13:38,5757,34,,,,11972.18,0
4621130,16:13:58,16:13:58,5758,35,,,,12125.04,0
4621130,16:14:25,16:14:25,5759,36,,,,12309.42,0
4621130,16:15:00,16:15:00,5760,37,,,,12531.6,
4621130,16:15:47,16:15:47,2923,38,,,,12859.32,0
4621130,16:16:45,16:16:45,2791,39,,,,13188.13,0
4621130,16:17:21,16:17:21,2792,40,,,,13455.11,0
4621130,16:17:50,16:17:50,2793,41,,,,13636.89,0
4621130,16:18:17,16:18:17,2924,42,,,,13790.59,0
4621130,16:19:05,16:19:05,2925,43,,,,14165.44,0
4621130,16:21:00,16:21:00,1129,44,,,,14986.07,
4621130,16:23:27,16:23:27,9790,45,,,,15850.84,0
4621130,16:24:56,16:24:56,4593,46,,,,16332.25,0
4621130,16:26:35,16:26:35,2928,47,,,,16853.79,0
4621130,16:28:00,16:28:00,2691,48,,,,17306.59,
4621130,16:30:10,16:30:10,658,49,,,,18026.96,0
4621130,16:30:46,16:30:46,2870,50,,,,18209.7,0
4621130,16:31:39,16:31:39,2871,51,,,,18510.67,0
4621130,16:32:48,16:32:48,2872,52,,,,18805.3,0
4621130,16:33:24,16:33:24,2873,53,,,,18982.16,0
4621130,16:33:47,16:33:47,6649,54,,,,19113.78,0
4621130,16:35:04,16:35:04,2874,55,,,,19432.91,0
4621130,16:36:03,16:36:03,2875,56,,,,19723.2,0
4621130,16:36:41,16:36:41,2876,57,,,,19943.16,0
4621130,16:37:48,16:37:48,2877,58,,,,20270.34,0
4621130,16:38:39,16:38:39,2878,59,,,,20515.94,0
4621130,16:40:01,16:40:01,2879,60,,,,20903.48,0
4621130,16:41:50,16:41:50,1145,61,,,,21399.95,0
4621130,16:43:00,16:43:00,9526,62,,1,,21729.16,
4680010,06:20:00,06:20:00,10166,1,,,1,0,
4680010,06:20:32,06:20:32,9931,2,,,,485.86,0
4680010,06:20:57,06:20:57,5544,3,,,,773.19,0
4680010,06:22:02,06:22:02,5545,4,,,,1541.94,0
4680010,06:23:49,06:23:49,10685,5,,,,2952.96,0
4680010,06:24:53,06:24:53,10691,6,,,,3763.47,0
4680010,06:25:23,06:25:23,10689,7,,,,4001.96,0
4680010,06:26:13,06:26:13,10293,8,,,,4481.95,0
4680010,06:26:32,06:26:32,10684,9,,,,4715.98,0
4680010,06:27:00,06:27:00,8872,10,,,,5001.77,
4680010,06:27:20,06:27:20,7818,11,,,,5264.79,0
4680010,06:27:33,06:27:33,8796,12,,,,5415.18,0
4680010,06:28:14,06:28:14,10633,13,,,,5891.11,0
4680010,06:28:43,06:28:43,2759,14,,,,6208.11,0
4680010,06:29:30,06:29:30,5809,15,,,,6705.97,0
4680010,06:29:53,06:29:53,5810,16,,,,6940.12,0
4680010,06:30:20,06:30:20,5811,17,,,,7174.32,0
4680010,06:31:00,06:31:00,5812,18,,,,7588.36,
4680010,06:31:56,06:31:56,8919,19,,,,7868.2,0
4680010,06:33:00,06:33:00,8918,20,,,,8229.69,0
4680010,06:33:58,06:33:58,5825,21,,,,8579.09,0
4680010,06:35:00,06:35:00,5826,22,,,,8949.87,
4680010,06:35:23,06:35:23,8055,23,,,,9281.14,0
4680010,06:35:38,06:35:38,8802,24,,,,9495.47,0
4680010,06:36:07,06:36:07,10636,25,,,,9745.41,0
4680010,06:36:24,06:36:24,10638,26,,,,9954.35,0
4680010,06:36:40,06:36:40,10637,27,,,,10190.43,0
4680010,06:37:08,06:37:08,5751,28,,,,10486.83,0
4680010,06:37:38,06:37:38,5752,29,,,,10862.56,0
4680010,06:38:06,06:38:06,5753,30,,,,11214.19,0
4680010,06:38:17,06:38:17,5754,31,,,,11376.21,0
4680010,06:38:29,06:38:29,5755,32,,,,11538.05,0
4680010,06:38:47,06:38:47,5756,33,,,,11825.27,0
4680010,06:39:01,06:39:01,5757,34,,,,11972.18,0
4680010,06:39:16,06:39:16,5758,35,,,,12125.04,0
4680010,06:39:35,06:39:35,5759,36,,,,12309.42,0
4680010,06:40:00,06:40:00,5760,37,,,,12531.6,
4680010,06:40:39,06:40:39,2923,38,,,,12859.32,0
4680010,06:41:27,06:41:27,2791,39,,,,13188.13,0
4680010,06:41:58,06:41:58,2792,40,,,,13455.11,0
4680010,06:42:22,06:42:22,2793,41,,,,13636.89,0
4680010,06:42:44,06:42:44,2924,42,,,,13790.59,0
4680010,06:43:24,06:43:24,2925,43,,,,14165.44,0
4680010,06:45:00,06:45:00,1129,44,,,,14986.07,
4680010,06:46:45,06:46:45,9790,45,,,,15850.84,0
4680010,06:47:48,06:47:48,4593,46,,,,16332.25,0
4680010,06:48:59,06:48:59,2928,47,,,,16853.79,0
4680010,06:50:00,06:50:00,2691,48,,,,17306.59,
4680010,06:51:18,06:51:18,658,49,,,,18026.96,0
4680010,06:51:39,06:51:39,2870,50,,,,18209.7,0
4680010,06:52:11,06:52:11,2871,51,,,,18510.67,0
4680010,06:52:53,06:52:53,2872,52,,,,18805.3,0
4680010,06:53:14,06:53:14,2873,53,,,,18982.16,0
4680010,06:53:28,06:53:28,6649,54,,,,19113.78,0
4680010,06:54:14,06:54:14,2874,55,,,,19432.91,0
4680010,06:54:49,06:54:49,2875,56,,,,19723.2,0
4680010,06:55:12,06:55:12,2876,57,,,,19943.16,0
4680010,06:55:52,06:55:52,2877,58,,,,20270.34,0
4680010,06:56:23,06:56:23,2878,59,,,,20515.94,0
4680010,06:57:12,06:57:12,2879,60,,,,20903.48,0
4680010,06:58:18,06:58:18,1145,61,,,,21399.95,0
4680010,06:59:00,06:59:00,9526,62,,1,,21729.16,
4680120,06:20:00,06:20:00,10166,1,,,1,0,
4680120,06:20:32,06:20:32,9931,2,,,,485.86,0
4680120,06:20:57,06:20:57,5544,3,,,,773.19,0
4680120,06:22:02,06:22:02,5545,4,,,,1541.94,0
4680120,06:23:49,06:23:49,10685,5,,,,2952.96,0
4680120,06:24:53,06:24:53,10691,6,,,,3763.47,0
4680120,06:25:23,06:25:23,10689,7,,,,4001.96,0
4680120,06:26:13,06:26:13,10293,8,,,,4481.95,0
4680120,06:26:32,06:26:32,10684,9,,,,4715.98,0
4680120,06:27:00,06:27:00,8872,10,,,,5001.77,
4680120,06:27:20,06:27:20,7818,11,,,,5264.79,0
4680120,06:27:33,06:27:33,8796,12,,,,5415.18,0
4680120,06:28:14,06:28:14,10633,13,,,,5891.11,0
4680120,06:28:43,06:28:43,2759,14,,,,6208.11,0
4680120,06:29:30,06:29:30,5809,15,,,,6705.97,0
4680120,06:29:53,06:29:53,5810,16,,,,6940.12,0
4680120,06:30:20,06:30:20,5811,17,,,,7174.32,0
4680120,06:31:00,06:31:00,5812,18,,,,7588.36,
4680120,06:31:56,06:31:56,8919,19,,,,7868.2,0
4680120,06:33:00,06:33:00,8918,20,,,,8229.69,0
4680120,06:33:58,06:33:58,5825,21,,,,8579.09,0
4680120,06:35:00,06:35:00,5826,22,,,,8949.87,
4680120,06:35:23,06:35:23,8055,23,,,,9281.14,0
4680120,06:35:38,06:35:38,8802,24,,,,9495.47,0
4680120,06:36:07,06:36:07,10636,25,,,,9745.41,0
4680120,06:36:24,06:36:24,10638,26,,,,9954.35,0
4680120,06:36:40,06:36:40,10637,27,,,,10190.43,0
4680120,06:37:08,06:37:08,5751,28,,,,10486.83,0
4680120,06:37:38,06:37:38,5752,29,,,,10862.56,0
4680120,06:38:06,06:38:06,5753,30,,,,11214.19,0
4680120,06:38:17,06:38:17,5754,31,,,,11376.21,0
4680120,06:38:29,06:38:29,5755,32,,,,11538.05,0
4680120,06:38:47,06:38:47,5756,33,,,,11825.27,0
4680120,06:39:01,06:39:01,5757,34,,,,11972.18,0
4680120,06:39:16,06:39:16,5758,35,,,,12125.04,0
4680120,06:39:35,06:39:35,5759,36,,,,12309.42,0
4680120,06:40:00,06:40:00,5760,37,,,,12531.6,
4680120,06:40:39,06:40:39,2923,38,,,,12859.32,0
4680120,06:41:27,06:41:27,2791,39,,,,13188.13,0
4680120,06:41:58,06:41:58,2792,40,,,,13455.11,0
4680120,06:42:22,06:42:22,2793,41,,,,13636.89,0
4680120,06:42:44,06:42:44,2924,42,,,,13790.59,0
4680120,06:43:24,06:43:24,2925,43,,,,14165.44,0
4680120,06:45:00,06:45:00,1129,44,,,,14986.07,
4680120,06:46:45,06:46:45,9790,45,,,,15850.84,0
4680120,06:47:48,06:47:48,4593,46,,,,16332.25,0
4680120,06:48:59,06:48:59,2928,47,,,,16853.79,0
4680120,06:50:00,06:50:00,2691,48,,,,17306.59,
4680120,06:51:18,06:51:18,658,49,,,,18026.96,0
4680120,06:51:39,06:51:39,2870,50,,,,18209.7,0
4680120,06:52:11,06:52:11,2871,51,,,,18510.67,0
4680120,06:52:53,06:52:53,2872,52,,,,18805.3,0
4680120,06:53:14,06:53:14,2873,53,,,,18982.16,0
4680120,06:53:28,06:53:28,6649,54,,,,19113.78,0
4680120,06:54:14,06:54:14,2874,55,,,,19432.91,0
4680120,06:54:49,06:54:49,2875,56,,,,19723.2,0
4680120,06:55:12,06:55:12,2876,57,,,,19943.16,0
4680120,06:55:52,06:55:52,2877,58,,,,20270.34,0
4680120,06:56:23,06:56:23,2878,59,,,,20515.94,0
4680120,06:57:12,06:57:12,2879,60,,,,20903.48,0
4680120,06:58:18,06:58:18,1145,61,,,,21399.95,0
4680120,06:59:00,06:59:00,9526,62,,1,,21729.16,
4680140,06:20:00,06:20:00,10166,1,,,1,0,
4680140,06:20:32,06:20:32,9931,2,,,,485.86,0
4680140,06:20:57,06:20:57,5544,3,,,,773.19,0
4680140,06:22:02,06:22:02,5545,4,,,,1541.94,0
4680140,06:23:49,06:23:49,10685,5,,,,2952.96,0
4680140,06:24:53,06:24:53,10691,6,,,,3763.47,0
4680140,06:25:23,06:25:23,10689,7,,,,4001.96,0
4680140,06:26:13,06:26:13,10293,8,,,,4481.95,0
4680140,06:26:32,06:26:32,10684,9,,,,4715.98,0
4680140,06:27:00,06:27:00,8872,10,,,,5001.77,
4680140,06:27:20,06:27:20,7818,11,,,,5264.79,0
4680140,06:27:33,06:27:33,8796,12,,,,5415.18,0
4680140,06:28:14,06:28:14,10633,13,,,,5891.11,0
4680140,06:28:43,06:28:43,2759,14,,,,6208.11,0
4680140,06:29:30,06:29:30,5809,15,,,,6705.97,0
4680140,06:29:53,06:29:53,5810,16,,,,6940.12,0
4680140,06:30:20,06:30:20,5811,17,,,,7174.32,0
4680140,06:31:00,06:31:00,5812,18,,,,7588.36,
4680140,06:31:56,06:31:56,8919,19,,,,7868.2,0
4680140,06:33:00,06:33:00,8918,20,,,,8229.69,0
4680140,06:33:58,06:33:58,5825,21,,,,8579.09,0
4680140,06:35:00,06:35:00,5826,22,,,,8949.87,
4680140,06:35:23,06:35:23,8055,23,,,,9281.14,0
4680140,06:35:38,06:35:38,8802,24,,,,9495.47,0
4680140,06:36:07,06:36:07,10636,25,,,,9745.41,0
4680140,06:36:24,06:36:24,10638,26,,,,9954.35,0
4680140,06:36:40,06:36:40,10637,27,,,,10190.43,0
4680140,06:37:08,06:37:08,5751,28,,,,10486.83,0
4680140,06:37:38,06:37:38,5752,29,,,,10862.56,0
4680140,06:38:06,06:38:06,5753,30,,,,11214.19,0
4680140,06:38:17,06:38:17,5754,31,,,,11376.21,0
4680140,06:38:29,06:38:29,5755,32,,,,11538.05,0
4680140,06:38:47,06:38:47,5756,33,,,,11825.27,0
4680140,06:39:01,06:39:01,5757,34,,,,11972.18,0
4680140,06:39:16,06:39:16,5758,35,,,,12125.04,0
4680140,06:39:35,06:39:35,5759,36,,,,12309.42,0
4680140,06:40:00,06:40:00,5760,37,,,,12531.6,
4680140,06:40:39,06:40:39,2923,38,,,,12859.32,0
4680140,06:41:27,06:41:27,2791,39,,,,13188.13,0
4680140,06:41:58,06:41:58,2792,40,,,,13455.11,0
4680140,06:42:22,06:42:22,2793,41,,,,13636.89,0
4680140,06:42:44,06:42:44,2924,42,,,,13790.59,0
4680140,06:43:24,06:43:24,2925,43,,,,14165.44,0
4680140,06:45:00,06:45:00,1129,44,,,,14986.07,
4680140,06:46:45,06:46:45,9790,45,,,,15850.84,0
4680140,06:47:48,06:47:48,4593,46,,,,16332.25,0
4680140,06:48:59,06:48:59,2928,47,,,,16853.79,0
4680140,06:50:00,06:50:00,2691,48,,,,17306.59,
4680140,06:51:18,06:51:18,658,49,,,,18026.96,0
4680140,06:51:39,06:51:39,2870,50,,,,18209.7,0
4680140,06:52:11,06:52:11,2871,51,,,,18510.67,0
4680140,06:52:53,06:52:53,2872,52,,,,18805.3,0
4680140,06:53:14,06:53:14,2873,53,,,,18982.16,0
4680140,06:53:28,06:53:28,6649,54,,,,19113.78,0
4680140,06:54:14,06:54:14,2874,55,,,,19432.91,0
4680140,06:54:49,06:54:49,2875,56,,,,19723.2,0
4680140,06:55:12,06:55:12,2876,57,,,,19943.16,0
4680140,06:55:52,06:55:52,2877,58,,,,20270.34,0
4680140,06:56:23,06:56:23,2878,59,,,,20515.94,0
4680140,06:57:12,06:57:12,2879,60,,,,20903.48,0
4680140,06:58:18,06:58:18,1145,61,,,,21399.95,0
4680140,06:59:00,06:59:00,9526,62,,1,,21729.16,
4694020,13:05:00,13:05:00,10166,1,,,1,0,
4694020,13:05:42,13:05:42,9931,2,,,,485.86,0
4694020,13:06:13,13:06:13,5544,3,,,,773.19,0
4694020,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694020,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694020,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694020,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694020,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694020,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694020,13:14:00,13:14:00,8872,10,,,,5001.77,
4694020,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694020,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694020,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694020,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694020,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694020,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694020,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694020,13:21:00,13:21:00,5812,18,,,,7588.36,
4694020,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694020,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694020,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694020,13:23:00,13:23:00,5826,22,,,,8949.87,
4694020,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694020,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694020,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694020,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694020,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694020,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694020,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694020,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694020,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694020,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694020,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694020,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694020,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694020,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694020,13:29:00,13:29:00,5760,37,,,,12531.6,
4694020,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694020,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694020,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694020,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694020,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694020,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694020,13:34:00,13:34:00,1129,44,,,,14986.07,
4694020,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694020,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694020,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694020,13:41:00,13:41:00,2691,48,,,,17306.59,
4694020,13:42:44,13:42:44,658,49,,,,18026.96,0
4694020,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694020,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694020,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694020,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694020,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694020,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694020,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694020,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694020,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694020,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694020,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694020,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694020,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694030,13:05:00,13:05:00,10166,1,,,1,0,
4694030,13:05:42,13:05:42,9931,2,,,,485.86,0
4694030,13:06:13,13:06:13,5544,3,,,,773.19,0
4694030,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694030,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694030,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694030,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694030,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694030,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694030,13:14:00,13:14:00,8872,10,,,,5001.77,
4694030,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694030,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694030,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694030,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694030,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694030,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694030,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694030,13:21:00,13:21:00,5812,18,,,,7588.36,
4694030,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694030,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694030,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694030,13:23:00,13:23:00,5826,22,,,,8949.87,
4694030,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694030,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694030,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694030,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694030,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694030,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694030,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694030,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694030,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694030,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694030,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694030,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694030,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694030,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694030,13:29:00,13:29:00,5760,37,,,,12531.6,
4694030,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694030,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694030,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694030,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694030,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694030,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694030,13:34:00,13:34:00,1129,44,,,,14986.07,
4694030,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694030,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694030,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694030,13:41:00,13:41:00,2691,48,,,,17306.59,
4694030,13:42:44,13:42:44,658,49,,,,18026.96,0
4694030,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694030,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694030,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694030,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694030,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694030,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694030,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694030,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694030,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694030,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694030,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694030,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694030,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694040,13:05:00,13:05:00,10166,1,,,1,0,
4694040,13:05:42,13:05:42,9931,2,,,,485.86,0
4694040,13:06:13,13:06:13,5544,3,,,,773.19,0
4694040,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694040,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694040,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694040,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694040,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694040,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694040,13:14:00,13:14:00,8872,10,,,,5001.77,
4694040,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694040,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694040,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694040,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694040,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694040,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694040,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694040,13:21:00,13:21:00,5812,18,,,,7588.36,
4694040,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694040,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694040,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694040,13:23:00,13:23:00,5826,22,,,,8949.87,
4694040,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694040,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694040,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694040,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694040,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694040,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694040,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694040,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694040,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694040,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694040,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694040,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694040,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694040,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694040,13:29:00,13:29:00,5760,37,,,,12531.6,
4694040,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694040,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694040,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694040,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694040,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694040,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694040,13:34:00,13:34:00,1129,44,,,,14986.07,
4694040,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694040,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694040,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694040,13:41:00,13:41:00,2691,48,,,,17306.59,
4694040,13:42:44,13:42:44,658,49,,,,18026.96,0
4694040,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694040,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694040,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694040,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694040,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694040,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694040,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694040,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694040,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694040,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694040,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694040,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694040,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694050,13:05:00,13:05:00,10166,1,,,1,0,
4694050,13:05:42,13:05:42,9931,2,,,,485.86,0
4694050,13:06:13,13:06:13,5544,3,,,,773.19,0
4694050,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694050,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694050,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694050,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694050,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694050,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694050,13:14:00,13:14:00,8872,10,,,,5001.77,
4694050,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694050,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694050,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694050,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694050,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694050,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694050,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694050,13:21:00,13:21:00,5812,18,,,,7588.36,
4694050,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694050,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694050,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694050,13:23:00,13:23:00,5826,22,,,,8949.87,
4694050,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694050,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694050,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694050,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694050,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694050,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694050,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694050,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694050,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694050,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694050,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694050,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694050,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694050,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694050,13:29:00,13:29:00,5760,37,,,,12531.6,
4694050,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694050,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694050,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694050,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694050,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694050,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694050,13:34:00,13:34:00,1129,44,,,,14986.07,
4694050,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694050,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694050,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694050,13:41:00,13:41:00,2691,48,,,,17306.59,
4694050,13:42:44,13:42:44,658,49,,,,18026.96,0
4694050,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694050,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694050,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694050,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694050,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694050,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694050,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694050,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694050,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694050,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694050,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694050,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694050,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694060,13:05:00,13:05:00,10166,1,,,1,0,
4694060,13:05:42,13:05:42,9931,2,,,,485.86,0
4694060,13:06:13,13:06:13,5544,3,,,,773.19,0
4694060,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694060,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694060,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694060,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694060,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694060,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694060,13:14:00,13:14:00,8872,10,,,,5001.77,
4694060,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694060,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694060,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694060,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694060,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694060,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694060,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694060,13:21:00,13:21:00,5812,18,,,,7588.36,
4694060,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694060,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694060,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694060,13:23:00,13:23:00,5826,22,,,,8949.87,
4694060,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694060,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694060,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694060,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694060,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694060,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694060,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694060,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694060,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694060,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694060,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694060,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694060,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694060,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694060,13:29:00,13:29:00,5760,37,,,,12531.6,
4694060,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694060,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694060,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694060,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694060,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694060,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694060,13:34:00,13:34:00,1129,44,,,,14986.07,
4694060,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694060,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694060,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694060,13:41:00,13:41:00,2691,48,,,,17306.59,
4694060,13:42:44,13:42:44,658,49,,,,18026.96,0
4694060,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694060,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694060,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694060,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694060,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694060,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694060,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694060,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694060,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694060,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694060,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694060,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694060,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694080,13:05:00,13:05:00,10166,1,,,1,0,
4694080,13:05:42,13:05:42,9931,2,,,,485.86,0
4694080,13:06:13,13:06:13,5544,3,,,,773.19,0
4694080,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694080,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694080,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694080,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694080,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694080,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694080,13:14:00,13:14:00,8872,10,,,,5001.77,
4694080,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694080,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694080,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694080,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694080,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694080,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694080,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694080,13:21:00,13:21:00,5812,18,,,,7588.36,
4694080,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694080,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694080,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694080,13:23:00,13:23:00,5826,22,,,,8949.87,
4694080,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694080,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694080,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694080,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694080,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694080,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694080,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694080,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694080,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694080,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694080,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694080,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694080,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694080,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694080,13:29:00,13:29:00,5760,37,,,,12531.6,
4694080,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694080,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694080,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694080,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694080,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694080,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694080,13:34:00,13:34:00,1129,44,,,,14986.07,
4694080,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694080,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694080,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694080,13:41:00,13:41:00,2691,48,,,,17306.59,
4694080,13:42:44,13:42:44,658,49,,,,18026.96,0
4694080,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694080,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694080,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694080,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694080,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694080,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694080,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694080,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694080,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694080,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694080,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694080,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694080,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694090,13:05:00,13:05:00,10166,1,,,1,0,
4694090,13:05:42,13:05:42,9931,2,,,,485.86,0
4694090,13:06:13,13:06:13,5544,3,,,,773.19,0
4694090,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694090,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694090,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694090,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694090,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694090,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694090,13:14:00,13:14:00,8872,10,,,,5001.77,
4694090,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694090,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694090,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694090,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694090,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694090,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694090,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694090,13:21:00,13:21:00,5812,18,,,,7588.36,
4694090,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694090,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694090,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694090,13:23:00,13:23:00,5826,22,,,,8949.87,
4694090,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694090,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694090,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694090,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694090,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694090,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694090,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694090,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694090,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694090,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694090,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694090,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694090,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694090,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694090,13:29:00,13:29:00,5760,37,,,,12531.6,
4694090,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694090,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694090,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694090,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694090,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694090,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694090,13:34:00,13:34:00,1129,44,,,,14986.07,
4694090,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694090,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694090,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694090,13:41:00,13:41:00,2691,48,,,,17306.59,
4694090,13:42:44,13:42:44,658,49,,,,18026.96,0
4694090,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694090,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694090,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694090,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694090,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694090,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694090,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694090,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694090,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694090,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694090,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694090,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694090,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694100,13:05:00,13:05:00,10166,1,,,1,0,
4694100,13:05:42,13:05:42,9931,2,,,,485.86,0
4694100,13:06:13,13:06:13,5544,3,,,,773.19,0
4694100,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694100,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694100,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694100,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694100,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694100,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694100,13:14:00,13:14:00,8872,10,,,,5001.77,
4694100,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694100,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694100,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694100,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694100,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694100,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694100,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694100,13:21:00,13:21:00,5812,18,,,,7588.36,
4694100,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694100,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694100,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694100,13:23:00,13:23:00,5826,22,,,,8949.87,
4694100,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694100,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694100,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694100,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694100,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694100,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694100,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694100,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694100,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694100,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694100,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694100,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694100,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694100,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694100,13:29:00,13:29:00,5760,37,,,,12531.6,
4694100,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694100,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694100,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694100,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694100,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694100,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694100,13:34:00,13:34:00,1129,44,,,,14986.07,
4694100,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694100,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694100,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694100,13:41:00,13:41:00,2691,48,,,,17306.59,
4694100,13:42:44,13:42:44,658,49,,,,18026.96,0
4694100,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694100,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694100,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694100,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694100,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694100,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694100,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694100,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694100,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694100,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694100,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694100,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694100,13:53:00,13:53:00,9526,62,,1,,21729.16,
4694130,13:05:00,13:05:00,10166,1,,,1,0,
4694130,13:05:42,13:05:42,9931,2,,,,485.86,0
4694130,13:06:13,13:06:13,5544,3,,,,773.19,0
4694130,13:07:37,13:07:37,5545,4,,,,1541.94,0
4694130,13:09:54,13:09:54,10685,5,,,,2952.96,0
4694130,13:11:17,13:11:17,10691,6,,,,3763.47,0
4694130,13:11:55,13:11:55,10689,7,,,,4001.96,0
4694130,13:13:00,13:13:00,10293,8,,,,4481.95,0
4694130,13:13:24,13:13:24,10684,9,,,,4715.98,0
4694130,13:14:00,13:14:00,8872,10,,,,5001.77,
4694130,13:14:36,13:14:36,7818,11,,,,5264.79,0
4694130,13:14:58,13:14:58,8796,12,,,,5415.18,0
4694130,13:16:10,13:16:10,10633,13,,,,5891.11,0
4694130,13:17:00,13:17:00,2759,14,,,,6208.11,0
4694130,13:18:23,13:18:23,5809,15,,,,6705.97,0
4694130,13:19:03,13:19:03,5810,16,,,,6940.12,0
4694130,13:19:51,13:19:51,5811,17,,,,7174.32,0
4694130,13:21:00,13:21:00,5812,18,,,,7588.36,
4694130,13:21:28,13:21:28,8919,19,,,,7868.2,0
4694130,13:22:00,13:22:00,8918,20,,,,8229.69,0
4694130,13:22:29,13:22:29,5825,21,,,,8579.09,0
4694130,13:23:00,13:23:00,5826,22,,,,8949.87,
4694130,13:23:27,13:23:27,8055,23,,,,9281.14,0
4694130,13:23:46,13:23:46,8802,24,,,,9495.47,0
4694130,13:24:21,13:24:21,10636,25,,,,9745.41,0
4694130,13:24:41,13:24:41,10638,26,,,,9954.35,0
4694130,13:25:00,13:25:00,10637,27,,,,10190.43,0
4694130,13:25:34,13:25:34,5751,28,,,,10486.83,0
4694130,13:26:10,13:26:10,5752,29,,,,10862.56,0
4694130,13:26:44,13:26:44,5753,30,,,,11214.19,0
4694130,13:26:56,13:26:56,5754,31,,,,11376.21,0
4694130,13:27:10,13:27:10,5755,32,,,,11538.05,0
4694130,13:27:32,13:27:32,5756,33,,,,11825.27,0
4694130,13:27:50,13:27:50,5757,34,,,,11972.18,0
4694130,13:28:07,13:28:07,5758,35,,,,12125.04,0
4694130,13:28:30,13:28:30,5759,36,,,,12309.42,0
4694130,13:29:00,13:29:00,5760,37,,,,12531.6,
4694130,13:29:39,13:29:39,2923,38,,,,12859.32,0
4694130,13:30:27,13:30:27,2791,39,,,,13188.13,0
4694130,13:30:58,13:30:58,2792,40,,,,13455.11,0
4694130,13:31:22,13:31:22,2793,41,,,,13636.89,0
4694130,13:31:44,13:31:44,2924,42,,,,13790.59,0
4694130,13:32:24,13:32:24,2925,43,,,,14165.44,0
4694130,13:34:00,13:34:00,1129,44,,,,14986.07,
4694130,13:36:27,13:36:27,9790,45,,,,15850.84,0
4694130,13:37:56,13:37:56,4593,46,,,,16332.25,0
4694130,13:39:35,13:39:35,2928,47,,,,16853.79,0
4694130,13:41:00,13:41:00,2691,48,,,,17306.59,
4694130,13:42:44,13:42:44,658,49,,,,18026.96,0
4694130,13:43:12,13:43:12,2870,50,,,,18209.7,0
4694130,13:43:55,13:43:55,2871,51,,,,18510.67,0
4694130,13:44:51,13:44:51,2872,52,,,,18805.3,0
4694130,13:45:19,13:45:19,2873,53,,,,18982.16,0
4694130,13:45:38,13:45:38,6649,54,,,,19113.78,0
4694130,13:46:39,13:46:39,2874,55,,,,19432.91,0
4694130,13:47:26,13:47:26,2875,56,,,,19723.2,0
4694130,13:47:57,13:47:57,2876,57,,,,19943.16,0
4694130,13:48:50,13:48:50,2877,58,,,,20270.34,0
4694130,13:49:31,13:49:31,2878,59,,,,20515.94,0
4694130,13:50:36,13:50:36,2879,60,,,,20903.48,0
4694130,13:52:04,13:52:04,1145,61,,,,21399.95,0
4694130,13:53:00,13:53:00,9526,62,,1,,21729.16,
4887070,14:55:00,14:55:00,10166,1,,,1,0,
4887070,14:55:37,14:55:37,9931,2,,,,485.86,0
4887070,14:56:05,14:56:05,5544,3,,,,773.19,0
4887070,14:57:20,14:57:20,5545,4,,,,1541.94,0
4887070,14:59:21,14:59:21,10685,5,,,,2952.96,0
4887070,15:00:35,15:00:35,10691,6,,,,3763.47,0
4887070,15:01:09,15:01:09,10689,7,,,,4001.96,0
4887070,15:02:07,15:02:07,10293,8,,,,4481.95,0
4887070,15:02:28,15:02:28,10684,9,,,,4715.98,0
4887070,15:03:00,15:03:00,8872,10,,,,5001.77,
4887070,15:03:25,15:03:25,7818,11,,,,5264.79,0
4887070,15:03:41,15:03:41,8796,12,,,,5415.18,0
4887070,15:04:33,15:04:33,10633,13,,,,5891.11,0
4887070,15:05:09,15:05:09,2759,14,,,,6208.11,0
4887070,15:06:08,15:06:08,5809,15,,,,6705.97,0
4887070,15:06:36,15:06:36,5810,16,,,,6940.12,0
4887070,15:07:11,15:07:11,5811,17,,,,7174.32,0
4887070,15:08:00,15:08:00,5812,18,,,,7588.36,
4887070,15:09:11,15:09:11,8919,19,,,,7868.2,0
4887070,15:10:30,15:10:30,8918,20,,,,8229.69,0
4887070,15:11:43,15:11:43,5825,21,,,,8579.09,0
4887070,15:13:00,15:13:00,5826,22,,,,8949.87,
4887070,15:13:27,15:13:27,8055,23,,,,9281.14,0
4887070,15:13:46,15:13:46,8802,24,,,,9495.47,0
4887070,15:14:21,15:14:21,10636,25,,,,9745.41,0
4887070,15:14:41,15:14:41,10638,26,,,,9954.35,0
4887070,15:15:00,15:15:00,10637,27,,,,10190.43,0
4887070,15:15:34,15:15:34,5751,28,,,,10486.83,0
4887070,15:16:10,15:16:10,5752,29,,,,10862.56,0
4887070,15:16:44,15:16:44,5753,30,,,,11214.19,0
4887070,15:16:56,15:16:56,5754,31,,,,11376.21,0
4887070,15:17:10,15:17:10,5755,32,,,,11538.05,0
4887070,15:17:32,15:17:32,5756,33,,,,11825.27,0
4887070,15:17:50,15:17:50,5757,34,,,,11972.18,0
4887070,15:18:07,15:18:07,5758,35,,,,12125.04,0
4887070,15:18:30,15:18:30,5759,36,,,,12309.42,0
4887070,15:19:00,15:19:00,5760,37,,,,12531.6,
4887070,15:19:39,15:19:39,2923,38,,,,12859.32,0
4887070,15:20:27,15:20:27,2791,39,,,,13188.13,0
4887070,15:20:58,15:20:58,2792,40,,,,13455.11,0
4887070,15:21:22,15:21:22,2793,41,,,,13636.89,0
4887070,15:21:44,15:21:44,2924,42,,,,13790.59,0
4887070,15:22:24,15:22:24,2925,43,,,,14165.44,0
4887070,15:24:00,15:24:00,1129,44,,,,14986.07,
4887070,15:26:06,15:26:06,9790,45,,,,15850.84,0
4887070,15:27:22,15:27:22,4593,46,,,,16332.25,0
4887070,15:28:47,15:28:47,2928,47,,,,16853.79,0
4887070,15:30:00,15:30:00,2691,48,,,,17306.59,
4887070,15:31:35,15:31:35,658,49,,,,18026.96,0
4887070,15:32:01,15:32:01,2870,50,,,,18209.7,0
4887070,15:32:41,15:32:41,2871,51,,,,18510.67,0
4887070,15:33:31,15:33:31,2872,52,,,,18805.3,0
4887070,15:33:58,15:33:58,2873,53,,,,18982.16,0
4887070,15:34:15,15:34:15,6649,54,,,,19113.78,0
4887070,15:35:11,15:35:11,2874,55,,,,19432.91,0
4887070,15:35:54,15:35:54,2875,56,,,,19723.2,0
4887070,15:36:22,15:36:22,2876,57,,,,19943.16,0
4887070,15:37:11,15:37:11,2877,58,,,,20270.34,0
4887070,15:37:48,15:37:48,2878,59,,,,20515.94,0
4887070,15:38:48,15:38:48,2879,60,,,,20903.48,0
4887070,15:40:09,15:40:09,1145,61,,,,21399.95,0
4887070,15:41:00,15:41:00,9526,62,,1,,21729.16,
4887110,14:55:00,14:55:00,10166,1,,,1,0,
4887110,14:55:37,14:55:37,9931,2,,,,485.86,0
4887110,14:56:05,14:56:05,5544,3,,,,773.19,0
4887110,14:57:20,14:57:20,5545,4,,,,1541.94,0
4887110,14:59:21,14:59:21,10685,5,,,,2952.96,0
4887110,15:00:35,15:00:35,10691,6,,,,3763.47,0
4887110,15:01:09,15:01:09,10689,7,,,,4001.96,0
4887110,15:02:07,15:02:07,10293,8,,,,4481.95,0
4887110,15:02:28,15:02:28,10684,9,,,,4715.98,0
4887110,15:03:00,15:03:00,8872,10,,,,5001.77,
4887110,15:03:25,15:03:25,7818,11,,,,5264.79,0
4887110,15:03:41,15:03:41,8796,12,,,,5415.18,0
4887110,15:04:33,15:04:33,10633,13,,,,5891.11,0
4887110,15:05:09,15:05:09,2759,14,,,,6208.11,0
4887110,15:06:08,15:06:08,5809,15,,,,6705.97,0
4887110,15:06:36,15:06:36,5810,16,,,,6940.12,0
4887110,15:07:11,15:07:11,5811,17,,,,7174.32,0
4887110,15:08:00,15:08:00,5812,18,,,,7588.36,
4887110,15:09:11,15:09:11,8919,19,,,,7868.2,0
4887110,15:10:30,15:10:30,8918,20,,,,8229.69,0
4887110,15:11:43,15:11:43,5825,21,,,,8579.09,0
4887110,15:13:00,15:13:00,5826,22,,,,8949.87,
4887110,15:13:27,15:13:27,8055,23,,,,9281.14,0
4887110,15:13:46,15:13:46,8802,24,,,,9495.47,0
4887110,15:14:21,15:14:21,10636,25,,,,9745.41,0
4887110,15:14:41,15:14:41,10638,26,,,,9954.35,0
4887110,15:15:00,15:15:00,10637,27,,,,10190.43,0
4887110,15:15:34,15:15:34,5751,28,,,,10486.83,0
4887110,15:16:10,15:16:10,5752,29,,,,10862.56,0
4887110,15:16:44,15:16:44,5753,30,,,,11214.19,0
4887110,15:16:56,15:16:56,5754,31,,,,11376.21,0
4887110,15:17:10,15:17:10,5755,32,,,,11538.05,0
4887110,15:17:32,15:17:32,5756,33,,,,11825.27,0
4887110,15:17:50,15:17:50,5757,34,,,,11972.18,0
4887110,15:18:07,15:18:07,5758,35,,,,12125.04,0
4887110,15:18:30,15:18:30,5759,36,,,,12309.42,0
4887110,15:19:00,15:19:00,5760,37,,,,12531.6,
4887110,15:19:39,15:19:39,2923,38,,,,12859.32,0
4887110,15:20:27,15:20:27,2791,39,,,,13188.13,0
4887110,15:20:58,15:20:58,2792,40,,,,13455.11,0
4887110,15:21:22,15:21:22,2793,41,,,,13636.89,0
4887110,15:21:44,15:21:44,2924,42,,,,13790.59,0
4887110,15:22:24,15:22:24,2925,43,,,,14165.44,0
4887110,15:24:00,15:24:00,1129,44,,,,14986.07,
4887110,15:26:06,15:26:06,9790,45,,,,15850.84,0
4887110,15:27:22,15:27:22,4593,46,,,,16332.25,0
4887110,15:28:47,15:28:47,2928,47,,,,16853.79,0
4887110,15:30:00,15:30:00,2691,48,,,,17306.59,
4887110,15:31:35,15:31:35,658,49,,,,18026.96,0
4887110,15:32:01,15:32:01,2870,50,,,,18209.7,0
4887110,15:32:41,15:32:41,2871,51,,,,18510.67,0
4887110,15:33:31,15:33:31,2872,52,,,,18805.3,0
4887110,15:33:58,15:33:58,2873,53,,,,18982.16,0
4887110,15:34:15,15:34:15,6649,54,,,,19113.78,0
4887110,15:35:11,15:35:11,2874,55,,,,19432.91,0
4887110,15:35:54,15:35:54,2875,56,,,,19723.2,0
4887110,15:36:22,15:36:22,2876,57,,,,19943.16,0
4887110,15:37:11,15:37:11,2877,58,,,,20270.34,0
4887110,15:37:48,15:37:48,2878,59,,,,20515.94,0
4887110,15:38:48,15:38:48,2879,60,,,,20903.48,0
4887110,15:40:09,15:40:09,1145,61,,,,21399.95,0
4887110,15:41:00,15:41:00,9526,62,,1,,21729.16,
505010,14:52:00,14:52:00,10166,1,,,1,0,
505010,14:52:37,14:52:37,9931,2,,,,485.86,0
505010,14:53:05,14:53:05,5544,3,,,,773.19,0
505010,14:54:20,14:54:20,5545,4,,,,1541.94,0
505010,14:56:21,14:56:21,10685,5,,,,2952.96,0
505010,14:57:35,14:57:35,10691,6,,,,3763.47,0
505010,14:58:09,14:58:09,10689,7,,,,4001.96,0
505010,14:59:07,14:59:07,10293,8,,,,4481.95,0
505010,14:59:28,14:59:28,10684,9,,,,4715.98,0
505010,15:00:00,15:00:00,8872,10,,,,5001.77,
505010,15:00:25,15:00:25,7818,11,,,,5264.79,0
505010,15:00:41,15:00:41,8796,12,,,,5415.18,0
505010,15:01:33,15:01:33,10633,13,,,,5891.11,0
505010,15:02:09,15:02:09,2759,14,,,,6208.11,0
505010,15:03:08,15:03:08,5809,15,,,,6705.97,0
505010,15:03:36,15:03:36,5810,16,,,,6940.12,0
505010,15:04:11,15:04:11,5811,17,,,,7174.32,0
505010,15:05:00,15:05:00,5812,18,,,,7588.36,
505010,15:06:11,15:06:11,8919,19,,,,7868.2,0
505010,15:07:30,15:07:30,8918,20,,,,8229.69,0
505010,15:08:43,15:08:43,5825,21,,,,8579.09,0
505010,15:10:00,15:10:00,5826,22,,,,8949.87,
505010,15:10:27,15:10:27,8055,23,,,,9281.14,0
505010,15:10:46,15:10:46,8802,24,,,,9495.47,0
505010,15:11:21,15:11:21,10636,25,,,,9745.41,0
505010,15:11:41,15:11:41,10638,26,,,,9954.35,0
505010,15:12:00,15:12:00,10637,27,,,,10190.43,0
505010,15:12:34,15:12:34,5751,28,,,,10486.83,0
505010,15:13:10,15:13:10,5752,29,,,,10862.56,0
505010,15:13:44,15:13:44,5753,30,,,,11214.19,0
505010,15:13:56,15:13:56,5754,31,,,,11376.21,0
505010,15:14:10,15:14:10,5755,32,,,,11538.05,0
505010,15:14:32,15:14:32,5756,33,,,,11825.27,0
505010,15:14:50,15:14:50,5757,34,,,,11972.18,0
505010,15:15:07,15:15:07,5758,35,,,,12125.04,0
505010,15:15:30,15:15:30,5759,36,,,,12309.42,0
505010,15:16:00,15:16:00,5760,37,,,,12531.6,
505010,15:16:39,15:16:39,2923,38,,,,12859.32,0
505010,15:17:27,15:17:27,2791,39,,,,13188.13,0
505010,15:17:58,15:17:58,2792,40,,,,13455.11,0
505010,15:18:22,15:18:22,2793,41,,,,13636.89,0
505010,15:18:44,15:18:44,2924,42,,,,13790.59,0
505010,15:19:24,15:19:24,2925,43,,,,14165.44,0
505010,15:21:00,15:21:00,1129,44,,,,14986.07,
505010,15:23:06,15:23:06,9790,45,,,,15850.84,0
505010,15:24:22,15:24:22,4593,46,,,,16332.25,0
505010,15:25:47,15:25:47,2928,47,,,,16853.79,0
505010,15:27:00,15:27:00,2691,48,,,,17306.59,
505010,15:28:35,15:28:35,658,49,,,,18026.96,0
505010,15:29:01,15:29:01,2870,50,,,,18209.7,0
505010,15:29:41,15:29:41,2871,51,,,,18510.67,0
505010,15:30:31,15:30:31,2872,52,,,,18805.3,0
505010,15:30:58,15:30:58,2873,53,,,,18982.16,0
505010,15:31:15,15:31:15,6649,54,,,,19113.78,0
505010,15:32:11,15:32:11,2874,55,,,,19432.91,0
505010,15:32:54,15:32:54,2875,56,,,,19723.2,0
505010,15:33:22,15:33:22,2876,57,,,,19943.16,0
505010,15:34:11,15:34:11,2877,58,,,,20270.34,0
505010,15:34:48,15:34:48,2878,59,,,,20515.94,0
505010,15:35:48,15:35:48,2879,60,,,,20903.48,0
505010,15:37:09,15:37:09,1145,61,,,,21399.95,0
505010,15:38:00,15:38:00,9526,62,,1,,21729.16,
505120,14:52:00,14:52:00,10166,1,,,1,0,
505120,14:52:37,14:52:37,9931,2,,,,485.86,0
505120,14:53:05,14:53:05,5544,3,,,,773.19,0
505120,14:54:20,14:54:20,5545,4,,,,1541.94,0
505120,14:56:21,14:56:21,10685,5,,,,2952.96,0
505120,14:57:35,14:57:35,10691,6,,,,3763.47,0
505120,14:58:09,14:58:09,10689,7,,,,4001.96,0
505120,14:59:07,14:59:07,10293,8,,,,4481.95,0
505120,14:59:28,14:59:28,10684,9,,,,4715.98,0
505120,15:00:00,15:00:00,8872,10,,,,5001.77,
505120,15:00:25,15:00:25,7818,11,,,,5264.79,0
505120,15:00:41,15:00:41,8796,12,,,,5415.18,0
505120,15:01:33,15:01:33,10633,13,,,,5891.11,0
505120,15:02:09,15:02:09,2759,14,,,,6208.11,0
505120,15:03:08,15:03:08,5809,15,,,,6705.97,0
505120,15:03:36,15:03:36,5810,16,,,,6940.12,0
505120,15:04:11,15:04:11,5811,17,,,,7174.32,0
505120,15:05:00,15:05:00,5812,18,,,,7588.36,
505120,15:06:11,15:06:11,8919,19,,,,7868.2,0
505120,15:07:30,15:07:30,8918,20,,,,8229.69,0
505120,15:08:43,15:08:43,5825,21,,,,8579.09,0
505120,15:10:00,15:10:00,5826,22,,,,8949.87,
505120,15:10:27,15:10:27,8055,23,,,,9281.14,0
505120,15:10:46,15:10:46,8802,24,,,,9495.47,0
505120,15:11:21,15:11:21,10636,25,,,,9745.41,0
505120,15:11:41,15:11:41,10638,26,,,,9954.35,0
505120,15:12:00,15:12:00,10637,27,,,,10190.43,0
505120,15:12:34,15:12:34,5751,28,,,,10486.83,0
505120,15:13:10,15:13:10,5752,29,,,,10862.56,0
505120,15:13:44,15:13:44,5753,30,,,,11214.19,0
505120,15:13:56,15:13:56,5754,31,,,,11376.21,0
505120,15:14:10,15:14:10,5755,32,,,,11538.05,0
505120,15:14:32,15:14:32,5756,33,,,,11825.27,0
505120,15:14:50,15:14:50,5757,34,,,,11972.18,0
505120,15:15:07,15:15:07,5758,35,,,,12125.04,0
505120,15:15:30,15:15:30,5759,36,,,,12309.42,0
505120,15:16:00,15:16:00,5760,37,,,,12531.6,
505120,15:16:39,15:16:39,2923,38,,,,12859.32,0
505120,15:17:27,15:17:27,2791,39,,,,13188.13,0
505120,15:17:58,15:17:58,2792,40,,,,13455.11,0
505120,15:18:22,15:18:22,2793,41,,,,13636.89,0
505120,15:18:44,15:18:44,2924,42,,,,13790.59,0
505120,15:19:24,15:19:24,2925,43,,,,14165.44,0
505120,15:21:00,15:21:00,1129,44,,,,14986.07,
505120,15:23:06,15:23:06,9790,45,,,,15850.84,0
505120,15:24:22,15:24:22,4593,46,,,,16332.25,0
505120,15:25:47,15:25:47,2928,47,,,,16853.79,0
505120,15:27:00,15:27:00,2691,48,,,,17306.59,
505120,15:28:35,15:28:35,658,49,,,,18026.96,0
505120,15:29:01,15:29:01,2870,50,,,,18209.7,0
505120,15:29:41,15:29:41,2871,51,,,,18510.67,0
505120,15:30:31,15:30:31,2872,52,,,,18805.3,0
505120,15:30:58,15:30:58,2873,53,,,,18982.16,0
505120,15:31:15,15:31:15,6649,54,,,,19113.78,0
505120,15:32:11,15:32:11,2874,55,,,,19432.91,0
505120,15:32:54,15:32:54,2875,56,,,,19723.2,0
505120,15:33:22,15:33:22,2876,57,,,,19943.16,0
505120,15:34:11,15:34:11,2877,58,,,,20270.34,0
505120,15:34:48,15:34:48,2878,59,,,,20515.94,0
505120,15:35:48,15:35:48,2879,60,,,,20903.48,0
505120,15:37:09,15:37:09,1145,61,,,,21399.95,0
505120,15:38:00,15:38:00,9526,62,,1,,21729.16,
505140,14:52:00,14:52:00,10166,1,,,1,0,
505140,14:52:37,14:52:37,9931,2,,,,485.86,0
505140,14:53:05,14:53:05,5544,3,,,,773.19,0
505140,14:54:20,14:54:20,5545,4,,,,1541.94,0
505140,14:56:21,14:56:21,10685,5,,,,2952.96,0
505140,14:57:35,14:57:35,10691,6,,,,3763.47,0
505140,14:58:09,14:58:09,10689,7,,,,4001.96,0
505140,14:59:07,14:59:07,10293,8,,,,4481.95,0
505140,14:59:28,14:59:28,10684,9,,,,4715.98,0
505140,15:00:00,15:00:00,8872,10,,,,5001.77,
505140,15:00:25,15:00:25,7818,11,,,,5264.79,0
505140,15:00:41,15:00:41,8796,12,,,,5415.18,0
505140,15:01:33,15:01:33,10633,13,,,,5891.11,0
505140,15:02:09,15:02:09,2759,14,,,,6208.11,0
505140,15:03:08,15:03:08,5809,15,,,,6705.97,0
505140,15:03:36,15:03:36,5810,16,,,,6940.12,0
505140,15:04:11,15:04:11,5811,17,,,,7174.32,0
505140,15:05:00,15:05:00,5812,18,,,,7588.36,
505140,15:06:11,15:06:11,8919,19,,,,7868.2,0
505140,15:07:30,15:07:30,8918,20,,,,8229.69,0
505140,15:08:43,15:08:43,5825,21,,,,8579.09,0
505140,15:10:00,15:10:00,5826,22,,,,8949.87,
505140,15:10:27,15:10:27,8055,23,,,,9281.14,0
505140,15:10:46,15:10:46,8802,24,,,,9495.47,0
505140,15:11:21,15:11:21,10636,25,,,,9745.41,0
505140,15:11:41,15:11:41,10638,26,,,,9954.35,0
505140,15:12:00,15:12:00,10637,27,,,,10190.43,0
505140,15:12:34,15:12:34,5751,28,,,,10486.83,0
505140,15:13:10,15:13:10,5752,29,,,,10862.56,0
505140,15:13:44,15:13:44,5753,30,,,,11214.19,0
505140,15:13:56,15:13:56,5754,31,,,,11376.21,0
505140,15:14:10,15:14:10,5755,32,,,,11538.05,0
505140,15:14:32,15:14:32,5756,33,,,,11825.27,0
505140,15:14:50,15:14:50,5757,34,,,,11972.18,0
505140,15:15:07,15:15:07,5758,35,,,,12125.04,0
505140,15:15:30,15:15:30,5759,36,,,,12309.42,0
505140,15:16:00,15:16:00,5760,37,,,,12531.6,
505140,15:16:39,15:16:39,2923,38,,,,12859.32,0
505140,15:17:27,15:17:27,2791,39,,,,13188.13,0
505140,15:17:58,15:17:58,2792,40,,,,13455.11,0
505140,15:18:22,15:18:22,2793,41,,,,13636.89,0
505140,15:18:44,15:18:44,2924,42,,,,13790.59,0
505140,15:19:24,15:19:24,2925,43,,,,14165.44,0
505140,15:21:00,15:21:00,1129,44,,,,14986.07,
505140,15:23:06,15:23:06,9790,45,,,,15850.84,0
505140,15:24:22,15:24:22,4593,46,,,,16332.25,0
505140,15:25:47,15:25:47,2928,47,,,,16853.79,0
505140,15:27:00,15:27:00,2691,48,,,,17306.59,
505140,15:28:35,15:28:35,658,49,,,,18026.96,0
505140,15:29:01,15:29:01,2870,50,,,,18209.7,0
505140,15:29:41,15:29:41,2871,51,,,,18510.67,0
505140,15:30:31,15:30:31,2872,52,,,,18805.3,0
505140,15:30:58,15:30:58,2873,53,,,,18982.16,0
505140,15:31:15,15:31:15,6649,54,,,,19113.78,0
505140,15:32:11,15:32:11,2874,55,,,,19432.91,0
505140,15:32:54,15:32:54,2875,56,,,,19723.2,0
505140,15:33:22,15:33:22,2876,57,,,,19943.16,0
505140,15:34:11,15:34:11,2877,58,,,,20270.34,0
505140,15:34:48,15:34:48,2878,59,,,,20515.94,0
505140,15:35:48,15:35:48,2879,60,,,,20903.48,0
505140,15:37:09,15:37:09,1145,61,,,,21399.95,0
505140,15:38:00,15:38:00,9526,62,,1,,21729.16,
515020,20:04:00,20:04:00,10166,1,,,1,0,
515020,20:04:37,20:04:37,9931,2,,,,485.86,0
515020,20:05:05,20:05:05,5544,3,,,,773.19,0
515020,20:06:20,20:06:20,5545,4,,,,1541.94,0
515020,20:08:21,20:08:21,10685,5,,,,2952.96,0
515020,20:09:35,20:09:35,10691,6,,,,3763.47,0
515020,20:10:09,20:10:09,10689,7,,,,4001.96,0
515020,20:11:07,20:11:07,10293,8,,,,4481.95,0
515020,20:11:28,20:11:28,10684,9,,,,4715.98,0
515020,20:12:00,20:12:00,8872,10,,,,5001.77,
515020,20:12:31,20:12:31,7818,11,,,,5264.79,0
515020,20:12:49,20:12:49,8796,12,,,,5415.18,0
515020,20:13:51,20:13:51,10633,13,,,,5891.11,0
515020,20:14:35,20:14:35,2759,14,,,,6208.11,0
515020,20:15:45,20:15:45,5809,15,,,,6705.97,0
515020,20:16:20,20:16:20,5810,16,,,,6940.12,0
515020,20:17:01,20:17:01,5811,17,,,,7174.32,0
515020,20:18:00,20:18:00,5812,18,,,,7588.36,
515020,20:18:28,20:18:28,8919,19,,,,7868.2,0
515020,20:19:00,20:19:00,8918,20,,,,8229.69,0
515020,20:19:29,20:19:29,5825,21,,,,8579.09,0
515020,20:20:00,20:20:00,5826,22,,,,8949.87,
515020,20:20:27,20:20:27,8055,23,,,,9281.14,0
515020,20:20:46,20:20:46,8802,24,,,,9495.47,0
515020,20:21:21,20:21:21,10636,25,,,,9745.41,0
515020,20:21:41,20:21:41,10638,26,,,,9954.35,0
515020,20:22:00,20:22:00,10637,27,,,,10190.43,0
515020,20:22:34,20:22:34,5751,28,,,,10486.83,0
515020,20:23:10,20:23:10,5752,29,,,,10862.56,0
515020,20:23:44,20:23:44,5753,30,,,,11214.19,0
515020,20:23:56,20:23:56,5754,31,,,,11376.21,0
515020,20:24:10,20:24:10,5755,32,,,,11538.05,0
515020,20:24:32,20:24:32,5756,33,,,,11825.27,0
515020,20:24:50,20:24:50,5757,34,,,,11972.18,0
515020,20:25:07,20:25:07,5758,35,,,,12125.04,0
515020,20:25:30,20:25:30,5759,36,,,,12309.42,0
515020,20:26:00,20:26:00,5760,37,,,,12531.6,
515020,20:26:39,20:26:39,2923,38,,,,12859.32,0
515020,20:27:27,20:27:27,2791,39,,,,13188.13,0
515020,20:27:58,20:27:58,2792,40,,,,13455.11,0
515020,20:28:22,20:28:22,2793,41,,,,13636.89,0
515020,20:28:44,20:28:44,2924,42,,,,13790.59,0
515020,20:29:24,20:29:24,2925,43,,,,14165.44,0
515020,20:31:00,20:31:00,1129,44,,,,14986.07,
515020,20:33:06,20:33:06,9790,45,,,,15850.84,0
515020,20:34:22,20:34:22,4593,46,,,,16332.25,0
515020,20:35:47,20:35:47,2928,47,,,,16853.79,0
515020,20:37:00,20:37:00,2691,48,,,,17306.59,
515020,20:38:35,20:38:35,658,49,,,,18026.96,0
515020,20:39:01,20:39:01,2870,50,,,,18209.7,0
515020,20:39:41,20:39:41,2871,51,,,,18510.67,0
515020,20:40:31,20:40:31,2872,52,,,,18805.3,0
515020,20:40:58,20:40:58,2873,53,,,,18982.16,0
515020,20:41:15,20:41:15,6649,54,,,,19113.78,0
515020,20:42:11,20:42:11,2874,55,,,,19432.91,0
515020,20:42:54,20:42:54,2875,56,,,,19723.2,0
515020,20:43:22,20:43:22,2876,57,,,,19943.16,0
515020,20:44:11,20:44:11,2877,58,,,,20270.34,0
515020,20:44:48,20:44:48,2878,59,,,,20515.94,0
515020,20:45:48,20:45:48,2879,60,,,,20903.48,0
515020,20:47:09,20:47:09,1145,61,,,,21399.95,0
515020,20:48:00,20:48:00,9526,62,,1,,21729.16,
515030,20:04:00,20:04:00,10166,1,,,1,0,
515030,20:04:37,20:04:37,9931,2,,,,485.86,0
515030,20:05:05,20:05:05,5544,3,,,,773.19,0
515030,20:06:20,20:06:20,5545,4,,,,1541.94,0
515030,20:08:21,20:08:21,10685,5,,,,2952.96,0
515030,20:09:35,20:09:35,10691,6,,,,3763.47,0
515030,20:10:09,20:10:09,10689,7,,,,4001.96,0
515030,20:11:07,20:11:07,10293,8,,,,4481.95,0
515030,20:11:28,20:11:28,10684,9,,,,4715.98,0
515030,20:12:00,20:12:00,8872,10,,,,5001.77,
515030,20:12:31,20:12:31,7818,11,,,,5264.79,0
515030,20:12:49,20:12:49,8796,12,,,,5415.18,0
515030,20:13:51,20:13:51,10633,13,,,,5891.11,0
515030,20:14:35,20:14:35,2759,14,,,,6208.11,0
515030,20:15:45,20:15:45,5809,15,,,,6705.97,0
515030,20:16:20,20:16:20,5810,16,,,,6940.12,0
515030,20:17:01,20:17:01,5811,17,,,,7174.32,0
515030,20:18:00,20:18:00,5812,18,,,,7588.36,
515030,20:18:28,20:18:28,8919,19,,,,7868.2,0
515030,20:19:00,20:19:00,8918,20,,,,8229.69,0
515030,20:19:29,20:19:29,5825,21,,,,8579.09,0
515030,20:20:00,20:20:00,5826,22,,,,8949.87,
515030,20:20:27,20:20:27,8055,23,,,,9281.14,0
515030,20:20:46,20:20:46,8802,24,,,,9495.47,0
515030,20:21:21,20:21:21,10636,25,,,,9745.41,0
515030,20:21:41,20:21:41,10638,26,,,,9954.35,0
515030,20:22:00,20:22:00,10637,27,,,,10190.43,0
515030,20:22:34,20:22:34,5751,28,,,,10486.83,0
515030,20:23:10,20:23:10,5752,29,,,,10862.56,0
515030,20:23:44,20:23:44,5753,30,,,,11214.19,0
515030,20:23:56,20:23:56,5754,31,,,,11376.21,0
515030,20:24:10,20:24:10,5755,32,,,,11538.05,0
515030,20:24:32,20:24:32,5756,33,,,,11825.27,0
515030,20:24:50,20:24:50,5757,34,,,,11972.18,0
515030,20:25:07,20:25:07,5758,35,,,,12125.04,0
515030,20:25:30,20:25:30,5759,36,,,,12309.42,0
515030,20:26:00,20:26:00,5760,37,,,,12531.6,
515030,20:26:39,20:26:39,2923,38,,,,12859.32,0
515030,20:27:27,20:27:27,2791,39,,,,13188.13,0
515030,20:27:58,20:27:58,2792,40,,,,13455.11,0
515030,20:28:22,20:28:22,2793,41,,,,13636.89,0
515030,20:28:44,20:28:44,2924,42,,,,13790.59,0
515030,20:29:24,20:29:24,2925,43,,,,14165.44,0
515030,20:31:00,20:31:00,1129,44,,,,14986.07,
515030,20:33:06,20:33:06,9790,45,,,,15850.84,0
515030,20:34:22,20:34:22,4593,46,,,,16332.25,0
515030,20:35:47,20:35:47,2928,47,,,,16853.79,0
515030,20:37:00,20:37:00,2691,48,,,,17306.59,
515030,20:38:35,20:38:35,658,49,,,,18026.96,0
515030,20:39:01,20:39:01,2870,50,,,,18209.7,0
515030,20:39:41,20:39:41,2871,51,,,,18510.67,0
515030,20:40:31,20:40:31,2872,52,,,,18805.3,0
515030,20:40:58,20:40:58,2873,53,,,,18982.16,0
515030,20:41:15,20:41:15,6649,54,,,,19113.78,0
515030,20:42:11,20:42:11,2874,55,,,,19432.91,0
515030,20:42:54,20:42:54,2875,56,,,,19723.2,0
515030,20:43:22,20:43:22,2876,57,,,,19943.16,0
515030,20:44:11,20:44:11,2877,58,,,,20270.34,0
515030,20:44:48,20:44:48,2878,59,,,,20515.94,0
515030,20:45:48,20:45:48,2879,60,,,,20903.48,0
515030,20:47:09,20:47:09,1145,61,,,,21399.95,0
515030,20:48:00,20:48:00,9526,62,,1,,21729.16,
515040,20:04:00,20:04:00,10166,1,,,1,0,
515040,20:04:37,20:04:37,9931,2,,,,485.86,0
515040,20:05:05,20:05:05,5544,3,,,,773.19,0
515040,20:06:20,20:06:20,5545,4,,,,1541.94,0
515040,20:08:21,20:08:21,10685,5,,,,2952.96,0
515040,20:09:35,20:09:35,10691,6,,,,3763.47,0
515040,20:10:09,20:10:09,10689,7,,,,4001.96,0
515040,20:11:07,20:11:07,10293,8,,,,4481.95,0
515040,20:11:28,20:11:28,10684,9,,,,4715.98,0
515040,20:12:00,20:12:00,8872,10,,,,5001.77,
515040,20:12:31,20:12:31,7818,11,,,,5264.79,0
515040,20:12:49,20:12:49,8796,12,,,,5415.18,0
515040,20:13:51,20:13:51,10633,13,,,,5891.11,0
515040,20:14:35,20:14:35,2759,14,,,,6208.11,0
515040,20:15:45,20:15:45,5809,15,,,,6705.97,0
515040,20:16:20,20:16:20,5810,16,,,,6940.12,0
515040,20:17:01,20:17:01,5811,17,,,,7174.32,0
515040,20:18:00,20:18:00,5812,18,,,,7588.36,
515040,20:18:28,20:18:28,8919,19,,,,7868.2,0
515040,20:19:00,20:19:00,8918,20,,,,8229.69,0
515040,20:19:29,20:19:29,5825,21,,,,8579.09,0
515040,20:20:00,20:20:00,5826,22,,,,8949.87,
515040,20:20:27,20:20:27,8055,23,,,,9281.14,0
515040,20:20:46,20:20:46,8802,24,,,,9495.47,0
515040,20:21:21,20:21:21,10636,25,,,,9745.41,0
515040,20:21:41,20:21:41,10638,26,,,,9954.35,0
515040,20:22:00,20:22:00,10637,27,,,,10190.43,0
515040,20:22:34,20:22:34,5751,28,,,,10486.83,0
515040,20:23:10,20:23:10,5752,29,,,,10862.56,0
515040,20:23:44,20:23:44,5753,30,,,,11214.19,0
515040,20:23:56,20:23:56,5754,31,,,,11376.21,0
515040,20:24:10,20:24:10,5755,32,,,,11538.05,0
515040,20:24:32,20:24:32,5756,33,,,,11825.27,0
515040,20:24:50,20:24:50,5757,34,,,,11972.18,0
515040,20:25:07,20:25:07,5758,35,,,,12125.04,0
515040,20:25:30,20:25:30,5759,36,,,,12309.42,0
515040,20:26:00,20:26:00,5760,37,,,,12531.6,
515040,20:26:39,20:26:39,2923,38,,,,12859.32,0
515040,20:27:27,20:27:27,2791,39,,,,13188.13,0
515040,20:27:58,20:27:58,2792,40,,,,13455.11,0
515040,20:28:22,20:28:22,2793,41,,,,13636.89,0
515040,20:28:44,20:28:44,2924,42,,,,13790.59,0
515040,20:29:24,20:29:24,2925,43,,,,14165.44,0
515040,20:31:00,20:31:00,1129,44,,,,14986.07,
515040,20:33:06,20:33:06,9790,45,,,,15850.84,0
515040,20:34:22,20:34:22,4593,46,,,,16332.25,0
515040,20:35:47,20:35:47,2928,47,,,,16853.79,0
515040,20:37:00,20:37:00,2691,48,,,,17306.59,
515040,20:38:35,20:38:35,658,49,,,,18026.96,0
515040,20:39:01,20:39:01,2870,50,,,,18209.7,0
515040,20:39:41,20:39:41,2871,51,,,,18510.67,0
515040,20:40:31,20:40:31,2872,52,,,,18805.3,0
515040,20:40:58,20:40:58,2873,53,,,,18982.16,0
515040,20:41:15,20:41:15,6649,54,,,,19113.78,0
515040,20:42:11,20:42:11,2874,55,,,,19432.91,0
515040,20:42:54,20:42:54,2875,56,,,,19723.2,0
515040,20:43:22,20:43:22,2876,57,,,,19943.16,0
515040,20:44:11,20:44:11,2877,58,,,,20270.34,0
515040,20:44:48,20:44:48,2878,59,,,,20515.94,0
515040,20:45:48,20:45:48,2879,60,,,,20903.48,0
515040,20:47:09,20:47:09,1145,61,,,,21399.95,0
515040,20:48:00,20:48:00,9526,62,,1,,21729.16,
515050,20:04:00,20:04:00,10166,1,,,1,0,
515050,20:04:37,20:04:37,9931,2,,,,485.86,0
515050,20:05:05,20:05:05,5544,3,,,,773.19,0
515050,20:06:20,20:06:20,5545,4,,,,1541.94,0
515050,20:08:21,20:08:21,10685,5,,,,2952.96,0
515050,20:09:35,20:09:35,10691,6,,,,3763.47,0
515050,20:10:09,20:10:09,10689,7,,,,4001.96,0
515050,20:11:07,20:11:07,10293,8,,,,4481.95,0
515050,20:11:28,20:11:28,10684,9,,,,4715.98,0
515050,20:12:00,20:12:00,8872,10,,,,5001.77,
515050,20:12:31,20:12:31,7818,11,,,,5264.79,0
515050,20:12:49,20:12:49,8796,12,,,,5415.18,0
515050,20:13:51,20:13:51,10633,13,,,,5891.11,0
515050,20:14:35,20:14:35,2759,14,,,,6208.11,0
515050,20:15:45,20:15:45,5809,15,,,,6705.97,0
515050,20:16:20,20:16:20,5810,16,,,,6940.12,0
515050,20:17:01,20:17:01,5811,17,,,,7174.32,0
515050,20:18:00,20:18:00,5812,18,,,,7588.36,
515050,20:18:28,20:18:28,8919,19,,,,7868.2,0
515050,20:19:00,20:19:00,8918,20,,,,8229.69,0
515050,20:19:29,20:19:29,5825,21,,,,8579.09,0
515050,20:20:00,20:20:00,5826,22,,,,8949.87,
515050,20:20:27,20:20:27,8055,23,,,,9281.14,0
515050,20:20:46,20:20:46,8802,24,,,,9495.47,0
515050,20:21:21,20:21:21,10636,25,,,,9745.41,0
515050,20:21:41,20:21:41,10638,26,,,,9954.35,0
515050,20:22:00,20:22:00,10637,27,,,,10190.43,0
515050,20:22:34,20:22:34,5751,28,,,,10486.83,0
515050,20:23:10,20:23:10,5752,29,,,,10862.56,0
515050,20:23:44,20:23:44,5753,30,,,,11214.19,0
515050,20:23:56,20:23:56,5754,31,,,,11376.21,0
515050,20:24:10,20:24:10,5755,32,,,,11538.05,0
515050,20:24:32,20:24:32,5756,33,,,,11825.27,0
515050,20:24:50,20:24:50,5757,34,,,,11972.18,0
515050,20:25:07,20:25:07,5758,35,,,,12125.04,0
515050,20:25:30,20:25:30,5759,36,,,,12309.42,0
515050,20:26:00,20:26:00,5760,37,,,,12531.6,
515050,20:26:39,20:26:39,2923,38,,,,12859.32,0
515050,20:27:27,20:27:27,2791,39,,,,13188.13,0
515050,20:27:58,20:27:58,2792,40,,,,13455.11,0
515050,20:28:22,20:28:22,2793,41,,,,13636.89,0
515050,20:28:44,20:28:44,2924,42,,,,13790.59,0
515050,20:29:24,20:29:24,2925,43,,,,14165.44,0
515050,20:31:00,20:31:00,1129,44,,,,14986.07,
515050,20:33:06,20:33:06,9790,45,,,,15850.84,0
515050,20:34:22,20:34:22,4593,46,,,,16332.25,0
515050,20:35:47,20:35:47,2928,47,,,,16853.79,0
515050,20:37:00,20:37:00,2691,48,,,,17306.59,
515050,20:38:35,20:38:35,658,49,,,,18026.96,0
515050,20:39:01,20:39:01,2870,50,,,,18209.7,0
515050,20:39:41,20:39:41,2871,51,,,,18510.67,0
515050,20:40:31,20:40:31,2872,52,,,,18805.3,0
515050,20:40:58,20:40:58,2873,53,,,,18982.16,0
515050,20:41:15,20:41:15,6649,54,,,,19113.78,0
515050,20:42:11,20:42:11,2874,55,,,,19432.91,0
515050,20:42:54,20:42:54,2875,56,,,,19723.2,0
515050,20:43:22,20:43:22,2876,57,,,,19943.16,0
515050,20:44:11,20:44:11,2877,58,,,,20270.34,0
515050,20:44:48,20:44:48,2878,59,,,,20515.94,0
515050,20:45:48,20:45:48,2879,60,,,,20903.48,0
515050,20:47:09,20:47:09,1145,61,,,,21399.95,0
515050,20:48:00,20:48:00,9526,62,,1,,21729.16,
515060,20:04:00,20:04:00,10166,1,,,1,0,
515060,20:04:37,20:04:37,9931,2,,,,485.86,0
515060,20:05:05,20:05:05,5544,3,,,,773.19,0
515060,20:06:20,20:06:20,5545,4,,,,1541.94,0
515060,20:08:21,20:08:21,10685,5,,,,2952.96,0
515060,20:09:35,20:09:35,10691,6,,,,3763.47,0
515060,20:10:09,20:10:09,10689,7,,,,4001.96,0
515060,20:11:07,20:11:07,10293,8,,,,4481.95,0
515060,20:11:28,20:11:28,10684,9,,,,4715.98,0
515060,20:12:00,20:12:00,8872,10,,,,5001.77,
515060,20:12:31,20:12:31,7818,11,,,,5264.79,0
515060,20:12:49,20:12:49,8796,12,,,,5415.18,0
515060,20:13:51,20:13:51,10633,13,,,,5891.11,0
515060,20:14:35,20:14:35,2759,14,,,,6208.11,0
515060,20:15:45,20:15:45,5809,15,,,,6705.97,0
515060,20:16:20,20:16:20,5810,16,,,,6940.12,0
515060,20:17:01,20:17:01,5811,17,,,,7174.32,0
515060,20:18:00,20:18:00,5812,18,,,,7588.36,
515060,20:18:28,20:18:28,8919,19,,,,7868.2,0
515060,20:19:00,20:19:00,8918,20,,,,8229.69,0
515060,20:19:29,20:19:29,5825,21,,,,8579.09,0
515060,20:20:00,20:20:00,5826,22,,,,8949.87,
515060,20:20:27,20:20:27,8055,23,,,,9281.14,0
515060,20:20:46,20:20:46,8802,24,,,,9495.47,0
515060,20:21:21,20:21:21,10636,25,,,,9745.41,0
515060,20:21:41,20:21:41,10638,26,,,,9954.35,0
515060,20:22:00,20:22:00,10637,27,,,,10190.43,0
515060,20:22:34,20:22:34,5751,28,,,,10486.83,0
515060,20:23:10,20:23:10,5752,29,,,,10862.56,0
515060,20:23:44,20:23:44,5753,30,,,,11214.19,0
515060,20:23:56,20:23:56,5754,31,,,,11376.21,0
515060,20:24:10,20:24:10,5755,32,,,,11538.05,0
515060,20:24:32,20:24:32,5756,33,,,,11825.27,0
515060,20:24:50,20:24:50,5757,34,,,,11972.18,0
515060,20:25:07,20:25:07,5758,35,,,,12125.04,0
515060,20:25:30,20:25:30,5759,36,,,,12309.42,0
515060,20:26:00,20:26:00,5760,37,,,,12531.6,
515060,20:26:39,20:26:39,2923,38,,,,12859.32,0
515060,20:27:27,20:27:27,2791,39,,,,13188.13,0
515060,20:27:58,20:27:58,2792,40,,,,13455.11,0
515060,20:28:22,20:28:22,2793,41,,,,13636.89,0
515060,20:28:44,20:28:44,2924,42,,,,13790.59,0
515060,20:29:24,20:29:24,2925,43,,,,14165.44,0
515060,20:31:00,20:31:00,1129,44,,,,14986.07,
515060,20:33:06,20:33:06,9790,45,,,,15850.84,0
515060,20:34:22,20:34:22,4593,46,,,,16332.25,0
515060,20:35:47,20:35:47,2928,47,,,,16853.79,0
515060,20:37:00,20:37:00,2691,48,,,,17306.59,
515060,20:38:35,20:38:35,658,49,,,,18026.96,0
515060,20:39:01,20:39:01,2870,50,,,,18209.7,0
515060,20:39:41,20:39:41,2871,51,,,,18510.67,0
515060,20:40:31,20:40:31,2872,52,,,,18805.3,0
515060,20:40:58,20:40:58,2873,53,,,,18982.16,0
515060,20:41:15,20:41:15,6649,54,,,,19113.78,0
515060,20:42:11,20:42:11,2874,55,,,,19432.91,0
515060,20:42:54,20:42:54,2875,56,,,,19723.2,0
515060,20:43:22,20:43:22,2876,57,,,,19943.16,0
515060,20:44:11,20:44:11,2877,58,,,,20270.34,0
515060,20:44:48,20:44:48,2878,59,,,,20515.94,0
515060,20:45:48,20:45:48,2879,60,,,,20903.48,0
515060,20:47:09,20:47:09,1145,61,,,,21399.95,0
515060,20:48:00,20:48:00,9526,62,,1,,21729.16,
515080,20:04:00,20:04:00,10166,1,,,1,0,
515080,20:04:37,20:04:37,9931,2,,,,485.86,0
515080,20:05:05,20:05:05,5544,3,,,,773.19,0
515080,20:06:20,20:06:20,5545,4,,,,1541.94,0
515080,20:08:21,20:08:21,10685,5,,,,2952.96,0
515080,20:09:35,20:09:35,10691,6,,,,3763.47,0
515080,20:10:09,20:10:09,10689,7,,,,4001.96,0
515080,20:11:07,20:11:07,10293,8,,,,4481.95,0
515080,20:11:28,20:11:28,10684,9,,,,4715.98,0
515080,20:12:00,20:12:00,8872,10,,,,5001.77,
515080,20:12:31,20:12:31,7818,11,,,,5264.79,0
515080,20:12:49,20:12:49,8796,12,,,,5415.18,0
515080,20:13:51,20:13:51,10633,13,,,,5891.11,0
515080,20:14:35,20:14:35,2759,14,,,,6208.11,0
515080,20:15:45,20:15:45,5809,15,,,,6705.97,0
515080,20:16:20,20:16:20,5810,16,,,,6940.12,0
515080,20:17:01,20:17:01,5811,17,,,,7174.32,0
515080,20:18:00,20:18:00,5812,18,,,,7588.36,
515080,20:18:28,20:18:28,8919,19,,,,7868.2,0
515080,20:19:00,20:19:00,8918,20,,,,8229.69,0
515080,20:19:29,20:19:29,5825,21,,,,8579.09,0
515080,20:20:00,20:20:00,5826,22,,,,8949.87,
515080,20:20:27,20:20:27,8055,23,,,,9281.14,0
515080,20:20:46,20:20:46,8802,24,,,,9495.47,0
515080,20:21:21,20:21:21,10636,25,,,,9745.41,0
515080,20:21:41,20:21:41,10638,26,,,,9954.35,0
515080,20:22:00,20:22:00,10637,27,,,,10190.43,0
515080,20:22:34,20:22:34,5751,28,,,,10486.83,0
515080,20:23:10,20:23:10,5752,29,,,,10862.56,0
515080,20:23:44,20:23:44,5753,30,,,,11214.19,0
515080,20:23:56,20:23:56,5754,31,,,,11376.21,0
515080,20:24:10,20:24:10,5755,32,,,,11538.05,0
515080,20:24:32,20:24:32,5756,33,,,,11825.27,0
515080,20:24:50,20:24:50,5757,34,,,,11972.18,0
515080,20:25:07,20:25:07,5758,35,,,,12125.04,0
515080,20:25:30,20:25:30,5759,36,,,,12309.42,0
515080,20:26:00,20:26:00,5760,37,,,,12531.6,
515080,20:26:39,20:26:39,2923,38,,,,12859.32,0
515080,20:27:27,20:27:27,2791,39,,,,13188.13,0
515080,20:27:58,20:27:58,2792,40,,,,13455.11,0
515080,20:28:22,20:28:22,2793,41,,,,13636.89,0
515080,20:28:44,20:28:44,2924,42,,,,13790.59,0
515080,20:29:24,20:29:24,2925,43,,,,14165.44,0
515080,20:31:00,20:31:00,1129,44,,,,14986.07,
515080,20:33:06,20:33:06,9790,45,,,,15850.84,0
515080,20:34:22,20:34:22,4593,46,,,,16332.25,0
515080,20:35:47,20:35:47,2928,47,,,,16853.79,0
515080,20:37:00,20:37:00,2691,48,,,,17306.59,
515080,20:38:35,20:38:35,658,49,,,,18026.96,0
515080,20:39:01,20:39:01,2870,50,,,,18209.7,0
515080,20:39:41,20:39:41,2871,51,,,,18510.67,0
515080,20:40:31,20:40:31,2872,52,,,,18805.3,0
515080,20:40:58,20:40:58,2873,53,,,,18982.16,0
515080,20:41:15,20:41:15,6649,54,,,,19113.78,0
515080,20:42:11,20:42:11,2874,55,,,,19432.91,0
515080,20:42:54,20:42:54,2875,56,,,,19723.2,0
515080,20:43:22,20:43:22,2876,57,,,,19943.16,0
515080,20:44:11,20:44:11,2877,58,,,,20270.34,0
515080,20:44:48,20:44:48,2878,59,,,,20515.94,0
515080,20:45:48,20:45:48,2879,60,,,,20903.48,0
515080,20:47:09,20:47:09,1145,61,,,,21399.95,0
515080,20:48:00,20:48:00,9526,62,,1,,21729.16,
515090,20:04:00,20:04:00,10166,1,,,1,0,
515090,20:04:37,20:04:37,9931,2,,,,485.86,0
515090,20:05:05,20:05:05,5544,3,,,,773.19,0
515090,20:06:20,20:06:20,5545,4,,,,1541.94,0
515090,20:08:21,20:08:21,10685,5,,,,2952.96,0
515090,20:09:35,20:09:35,10691,6,,,,3763.47,0
515090,20:10:09,20:10:09,10689,7,,,,4001.96,0
515090,20:11:07,20:11:07,10293,8,,,,4481.95,0
515090,20:11:28,20:11:28,10684,9,,,,4715.98,0
515090,20:12:00,20:12:00,8872,10,,,,5001.77,
515090,20:12:31,20:12:31,7818,11,,,,5264.79,0
515090,20:12:49,20:12:49,8796,12,,,,5415.18,0
515090,20:13:51,20:13:51,10633,13,,,,5891.11,0
515090,20:14:35,20:14:35,2759,14,,,,6208.11,0
515090,20:15:45,20:15:45,5809,15,,,,6705.97,0
515090,20:16:20,20:16:20,5810,16,,,,6940.12,0
515090,20:17:01,20:17:01,5811,17,,,,7174.32,0
515090,20:18:00,20:18:00,5812,18,,,,7588.36,
515090,20:18:28,20:18:28,8919,19,,,,7868.2,0
515090,20:19:00,20:19:00,8918,20,,,,8229.69,0
515090,20:19:29,20:19:29,5825,21,,,,8579.09,0
515090,20:20:00,20:20:00,5826,22,,,,8949.87,
515090,20:20:27,20:20:27,8055,23,,,,9281.14,0
515090,20:20:46,20:20:46,8802,24,,,,9495.47,0
515090,20:21:21,20:21:21,10636,25,,,,9745.41,0
515090,20:21:41,20:21:41,10638,26,,,,9954.35,0
515090,20:22:00,20:22:00,10637,27,,,,10190.43,0
515090,20:22:34,20:22:34,5751,28,,,,10486.83,0
515090,20:23:10,20:23:10,5752,29,,,,10862.56,0
515090,20:23:44,20:23:44,5753,30,,,,11214.19,0
515090,20:23:56,20:23:56,5754,31,,,,11376.21,0
515090,20:24:10,20:24:10,5755,32,,,,11538.05,0
515090,20:24:32,20:24:32,5756,33,,,,11825.27,0
515090,20:24:50,20:24:50,5757,34,,,,11972.18,0
515090,20:25:07,20:25:07,5758,35,,,,12125.04,0
515090,20:25:30,20:25:30,5759,36,,,,12309.42,0
515090,20:26:00,20:26:00,5760,37,,,,12531.6,
515090,20:26:39,20:26:39,2923,38,,,,12859.32,0
515090,20:27:27,20:27:27,2791,39,,,,13188.13,0
515090,20:27:58,20:27:58,2792,40,,,,13455.11,0
515090,20:28:22,20:28:22,2793,41,,,,13636.89,0
515090,20:28:44,20:28:44,2924,42,,,,13790.59,0
515090,20:29:24,20:29:24,2925,43,,,,14165.44,0
515090,20:31:00,20:31:00,1129,44,,,,14986.07,
515090,20:33:06,20:33:06,9790,45,,,,15850.84,0
515090,20:34:22,20:34:22,4593,46,,,,16332.25,0
515090,20:35:47,20:35:47,2928,47,,,,16853.79,0
515090,20:37:00,20:37:00,2691,48,,,,17306.59,
515090,20:38:35,20:38:35,658,49,,,,18026.96,0
515090,20:39:01,20:39:01,2870,50,,,,18209.7,0
515090,20:39:41,20:39:41,2871,51,,,,18510.67,0
515090,20:40:31,20:40:31,2872,52,,,,18805.3,0
515090,20:40:58,20:40:58,2873,53,,,,18982.16,0
515090,20:41:15,20:41:15,6649,54,,,,19113.78,0
515090,20:42:11,20:42:11,2874,55,,,,19432.91,0
515090,20:42:54,20:42:54,2875,56,,,,19723.2,0
515090,20:43:22,20:43:22,2876,57,,,,19943.16,0
515090,20:44:11,20:44:11,2877,58,,,,20270.34,0
515090,20:44:48,20:44:48,2878,59,,,,20515.94,0
515090,20:45:48,20:45:48,2879,60,,,,20903.48,0
515090,20:47:09,20:47:09,1145,61,,,,21399.95,0
515090,20:48:00,20:48:00,9526,62,,1,,21729.16,
515100,20:04:00,20:04:00,10166,1,,,1,0,
515100,20:04:37,20:04:37,9931,2,,,,485.86,0
515100,20:05:05,20:05:05,5544,3,,,,773.19,0
515100,20:06:20,20:06:20,5545,4,,,,1541.94,0
515100,20:08:21,20:08:21,10685,5,,,,2952.96,0
515100,20:09:35,20:09:35,10691,6,,,,3763.47,0
515100,20:10:09,20:10:09,10689,7,,,,4001.96,0
515100,20:11:07,20:11:07,10293,8,,,,4481.95,0
515100,20:11:28,20:11:28,10684,9,,,,4715.98,0
515100,20:12:00,20:12:00,8872,10,,,,5001.77,
515100,20:12:31,20:12:31,7818,11,,,,5264.79,0
515100,20:12:49,20:12:49,8796,12,,,,5415.18,0
515100,20:13:51,20:13:51,10633,13,,,,5891.11,0
515100,20:14:35,20:14:35,2759,14,,,,6208.11,0
515100,20:15:45,20:15:45,5809,15,,,,6705.97,0
515100,20:16:20,20:16:20,5810,16,,,,6940.12,0
515100,20:17:01,20:17:01,5811,17,,,,7174.32,0
515100,20:18:00,20:18:00,5812,18,,,,7588.36,
515100,20:18:28,20:18:28,8919,19,,,,7868.2,0
515100,20:19:00,20:19:00,8918,20,,,,8229.69,0
515100,20:19:29,20:19:29,5825,21,,,,8579.09,0
515100,20:20:00,20:20:00,5826,22,,,,8949.87,
515100,20:20:27,20:20:27,8055,23,,,,9281.14,0
515100,20:20:46,20:20:46,8802,24,,,,9495.47,0
515100,20:21:21,20:21:21,10636,25,,,,9745.41,0
515100,20:21:41,20:21:41,10638,26,,,,9954.35,0
515100,20:22:00,20:22:00,10637,27,,,,10190.43,0
515100,20:22:34,20:22:34,5751,28,,,,10486.83,0
515100,20:23:10,20:23:10,5752,29,,,,10862.56,0
515100,20:23:44,20:23:44,5753,30,,,,11214.19,0
515100,20:23:56,20:23:56,5754,31,,,,11376.21,0
515100,20:24:10,20:24:10,5755,32,,,,11538.05,0
515100,20:24:32,20:24:32,5756,33,,,,11825.27,0
515100,20:24:50,20:24:50,5757,34,,,,11972.18,0
515100,20:25:07,20:25:07,5758,35,,,,12125.04,0
515100,20:25:30,20:25:30,5759,36,,,,12309.42,0
515100,20:26:00,20:26:00,5760,37,,,,12531.6,
515100,20:26:39,20:26:39,2923,38,,,,12859.32,0
515100,20:27:27,20:27:27,2791,39,,,,13188.13,0
515100,20:27:58,20:27:58,2792,40,,,,13455.11,0
515100,20:28:22,20:28:22,2793,41,,,,13636.89,0
515100,20:28:44,20:28:44,2924,42,,,,13790.59,0
515100,20:29:24,20:29:24,2925,43,,,,14165.44,0
515100,20:31:00,20:31:00,1129,44,,,,14986.07,
515100,20:33:06,20:33:06,9790,45,,,,15850.84,0
515100,20:34:22,20:34:22,4593,46,,,,16332.25,0
515100,20:35:47,20:35:47,2928,47,,,,16853.79,0
515100,20:37:00,20:37:00,2691,48,,,,17306.59,
515100,20:38:35,20:38:35,658,49,,,,18026.96,0
515100,20:39:01,20:39:01,2870,50,,,,18209.7,0
515100,20:39:41,20:39:41,2871,51,,,,18510.67,0
515100,20:40:31,20:40:31,2872,52,,,,18805.3,0
515100,20:40:58,20:40:58,2873,53,,,,18982.16,0
515100,20:41:15,20:41:15,6649,54,,,,19113.78,0
515100,20:42:11,20:42:11,2874,55,,,,19432.91,0
515100,20:42:54,20:42:54,2875,56,,,,19723.2,0
515100,20:43:22,20:43:22,2876,57,,,,19943.16,0
515100,20:44:11,20:44:11,2877,58,,,,20270.34,0
515100,20:44:48,20:44:48,2878,59,,,,20515.94,0
515100,20:45:48,20:45:48,2879,60,,,,20903.48,0
515100,20:47:09,20:47:09,1145,61,,,,21399.95,0
515100,20:48:00,20:48:00,9526,62,,1,,21729.16,
515130,20:04:00,20:04:00,10166,1,,,1,0,
515130,20:04:37,20:04:37,9931,2,,,,485.86,0
515130,20:05:05,20:05:05,5544,3,,,,773.19,0
515130,20:06:20,20:06:20,5545,4,,,,1541.94,0
515130,20:08:21,20:08:21,10685,5,,,,2952.96,0
515130,20:09:35,20:09:35,10691,6,,,,3763.47,0
515130,20:10:09,20:10:09,10689,7,,,,4001.96,0
515130,20:11:07,20:11:07,10293,8,,,,4481.95,0
515130,20:11:28,20:11:28,10684,9,,,,4715.98,0
515130,20:12:00,20:12:00,8872,10,,,,5001.77,
515130,20:12:31,20:12:31,7818,11,,,,5264.79,0
515130,20:12:49,20:12:49,8796,12,,,,5415.18,0
515130,20:13:51,20:13:51,10633,13,,,,5891.11,0
515130,20:14:35,20:14:35,2759,14,,,,6208.11,0
515130,20:15:45,20:15:45,5809,15,,,,6705.97,0
515130,20:16:20,20:16:20,5810,16,,,,6940.12,0
515130,20:17:01,20:17:01,5811,17,,,,7174.32,0
515130,20:18:00,20:18:00,5812,18,,,,7588.36,
515130,20:18:28,20:18:28,8919,19,,,,7868.2,0
515130,20:19:00,20:19:00,8918,20,,,,8229.69,0
515130,20:19:29,20:19:29,5825,21,,,,8579.09,0
515130,20:20:00,20:20:00,5826,22,,,,8949.87,
515130,20:20:27,20:20:27,8055,23,,,,9281.14,0
515130,20:20:46,20:20:46,8802,24,,,,9495.47,0
515130,20:21:21,20:21:21,10636,25,,,,9745.41,0
515130,20:21:41,20:21:41,10638,26,,,,9954.35,0
515130,20:22:00,20:22:00,10637,27,,,,10190.43,0
515130,20:22:34,20:22:34,5751,28,,,,10486.83,0
515130,20:23:10,20:23:10,5752,29,,,,10862.56,0
515130,20:23:44,20:23:44,5753,30,,,,11214.19,0
515130,20:23:56,20:23:56,5754,31,,,,11376.21,0
515130,20:24:10,20:24:10,5755,32,,,,11538.05,0
515130,20:24:32,20:24:32,5756,33,,,,11825.27,0
515130,20:24:50,20:24:50,5757,34,,,,11972.18,0
515130,20:25:07,20:25:07,5758,35,,,,12125.04,0
515130,20:25:30,20:25:30,5759,36,,,,12309.42,0
515130,20:26:00,20:26:00,5760,37,,,,12531.6,
515130,20:26:39,20:26:39,2923,38,,,,12859.32,0
515130,20:27:27,20:27:27,2791,39,,,,13188.13,0
515130,20:27:58,20:27:58,2792,40,,,,13455.11,0
515130,20:28:22,20:28:22,2793,41,,,,13636.89,0
515130,20:28:44,20:28:44,2924,42,,,,13790.59,0
515130,20:29:24,20:29:24,2925,43,,,,14165.44,0
515130,20:31:00,20:31:00,1129,44,,,,14986.07,
515130,20:33:06,20:33:06,9790,45,,,,15850.84,0
515130,20:34:22,20:34:22,4593,46,,,,16332.25,0
515130,20:35:47,20:35:47,2928,47,,,,16853.79,0
515130,20:37:00,20:37:00,2691,48,,,,17306.59,
515130,20:38:35,20:38:35,658,49,,,,18026.96,0
515130,20:39:01,20:39:01,2870,50,,,,18209.7,0
515130,20:39:41,20:39:41,2871,51,,,,18510.67,0
515130,20:40:31,20:40:31,2872,52,,,,18805.3,0
515130,20:40:58,20:40:58,2873,53,,,,18982.16,0
515130,20:41:15,20:41:15,6649,54,,,,19113.78,0
515130,20:42:11,20:42:11,2874,55,,,,19432.91,0
515130,20:42:54,20:42:54,2875,56,,,,19723.2,0
515130,20:43:22,20:43:22,2876,57,,,,19943.16,0
515130,20:44:11,20:44:11,2877,58,,,,20270.34,0
515130,20:44:48,20:44:48,2878,59,,,,20515.94,0
515130,20:45:48,20:45:48,2879,60,,,,20903.48,0
515130,20:47:09,20:47:09,1145,61,,,,21399.95,0
515130,20:48:00,20:48:00,9526,62,,1,,21729.16,
5197020,17:13:00,17:13:00,10166,1,,,1,0,
5197020,17:13:46,17:13:46,9931,2,,,,485.86,0
5197020,17:14:21,17:14:21,5544,3,,,,773.19,0
5197020,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197020,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197020,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197020,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197020,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197020,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197020,17:23:00,17:23:00,8872,10,,,,5001.77,
5197020,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197020,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197020,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197020,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197020,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197020,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197020,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197020,17:30:00,17:30:00,5812,18,,,,7588.36,
5197020,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197020,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197020,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197020,17:32:00,17:32:00,5826,22,,,,8949.87,
5197020,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197020,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197020,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197020,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197020,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197020,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197020,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197020,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197020,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197020,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197020,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197020,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197020,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197020,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197020,17:39:00,17:39:00,5760,37,,,,12531.6,
5197020,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197020,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197020,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197020,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197020,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197020,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197020,17:45:00,17:45:00,1129,44,,,,14986.07,
5197020,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197020,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197020,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197020,17:51:00,17:51:00,2691,48,,,,17306.59,
5197020,17:53:10,17:53:10,658,49,,,,18026.96,0
5197020,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197020,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197020,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197020,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197020,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197020,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197020,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197020,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197020,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197020,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197020,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197020,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197020,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197030,17:13:00,17:13:00,10166,1,,,1,0,
5197030,17:13:46,17:13:46,9931,2,,,,485.86,0
5197030,17:14:21,17:14:21,5544,3,,,,773.19,0
5197030,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197030,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197030,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197030,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197030,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197030,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197030,17:23:00,17:23:00,8872,10,,,,5001.77,
5197030,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197030,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197030,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197030,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197030,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197030,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197030,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197030,17:30:00,17:30:00,5812,18,,,,7588.36,
5197030,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197030,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197030,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197030,17:32:00,17:32:00,5826,22,,,,8949.87,
5197030,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197030,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197030,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197030,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197030,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197030,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197030,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197030,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197030,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197030,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197030,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197030,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197030,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197030,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197030,17:39:00,17:39:00,5760,37,,,,12531.6,
5197030,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197030,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197030,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197030,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197030,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197030,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197030,17:45:00,17:45:00,1129,44,,,,14986.07,
5197030,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197030,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197030,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197030,17:51:00,17:51:00,2691,48,,,,17306.59,
5197030,17:53:10,17:53:10,658,49,,,,18026.96,0
5197030,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197030,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197030,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197030,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197030,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197030,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197030,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197030,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197030,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197030,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197030,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197030,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197030,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197040,17:13:00,17:13:00,10166,1,,,1,0,
5197040,17:13:46,17:13:46,9931,2,,,,485.86,0
5197040,17:14:21,17:14:21,5544,3,,,,773.19,0
5197040,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197040,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197040,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197040,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197040,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197040,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197040,17:23:00,17:23:00,8872,10,,,,5001.77,
5197040,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197040,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197040,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197040,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197040,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197040,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197040,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197040,17:30:00,17:30:00,5812,18,,,,7588.36,
5197040,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197040,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197040,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197040,17:32:00,17:32:00,5826,22,,,,8949.87,
5197040,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197040,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197040,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197040,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197040,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197040,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197040,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197040,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197040,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197040,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197040,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197040,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197040,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197040,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197040,17:39:00,17:39:00,5760,37,,,,12531.6,
5197040,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197040,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197040,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197040,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197040,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197040,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197040,17:45:00,17:45:00,1129,44,,,,14986.07,
5197040,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197040,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197040,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197040,17:51:00,17:51:00,2691,48,,,,17306.59,
5197040,17:53:10,17:53:10,658,49,,,,18026.96,0
5197040,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197040,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197040,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197040,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197040,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197040,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197040,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197040,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197040,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197040,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197040,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197040,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197040,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197050,17:13:00,17:13:00,10166,1,,,1,0,
5197050,17:13:46,17:13:46,9931,2,,,,485.86,0
5197050,17:14:21,17:14:21,5544,3,,,,773.19,0
5197050,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197050,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197050,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197050,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197050,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197050,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197050,17:23:00,17:23:00,8872,10,,,,5001.77,
5197050,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197050,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197050,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197050,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197050,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197050,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197050,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197050,17:30:00,17:30:00,5812,18,,,,7588.36,
5197050,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197050,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197050,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197050,17:32:00,17:32:00,5826,22,,,,8949.87,
5197050,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197050,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197050,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197050,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197050,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197050,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197050,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197050,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197050,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197050,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197050,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197050,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197050,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197050,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197050,17:39:00,17:39:00,5760,37,,,,12531.6,
5197050,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197050,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197050,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197050,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197050,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197050,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197050,17:45:00,17:45:00,1129,44,,,,14986.07,
5197050,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197050,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197050,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197050,17:51:00,17:51:00,2691,48,,,,17306.59,
5197050,17:53:10,17:53:10,658,49,,,,18026.96,0
5197050,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197050,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197050,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197050,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197050,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197050,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197050,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197050,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197050,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197050,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197050,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197050,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197050,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197060,17:13:00,17:13:00,10166,1,,,1,0,
5197060,17:13:46,17:13:46,9931,2,,,,485.86,0
5197060,17:14:21,17:14:21,5544,3,,,,773.19,0
5197060,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197060,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197060,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197060,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197060,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197060,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197060,17:23:00,17:23:00,8872,10,,,,5001.77,
5197060,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197060,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197060,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197060,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197060,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197060,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197060,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197060,17:30:00,17:30:00,5812,18,,,,7588.36,
5197060,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197060,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197060,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197060,17:32:00,17:32:00,5826,22,,,,8949.87,
5197060,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197060,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197060,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197060,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197060,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197060,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197060,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197060,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197060,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197060,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197060,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197060,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197060,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197060,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197060,17:39:00,17:39:00,5760,37,,,,12531.6,
5197060,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197060,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197060,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197060,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197060,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197060,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197060,17:45:00,17:45:00,1129,44,,,,14986.07,
5197060,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197060,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197060,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197060,17:51:00,17:51:00,2691,48,,,,17306.59,
5197060,17:53:10,17:53:10,658,49,,,,18026.96,0
5197060,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197060,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197060,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197060,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197060,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197060,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197060,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197060,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197060,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197060,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197060,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197060,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197060,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197080,17:13:00,17:13:00,10166,1,,,1,0,
5197080,17:13:46,17:13:46,9931,2,,,,485.86,0
5197080,17:14:21,17:14:21,5544,3,,,,773.19,0
5197080,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197080,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197080,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197080,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197080,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197080,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197080,17:23:00,17:23:00,8872,10,,,,5001.77,
5197080,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197080,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197080,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197080,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197080,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197080,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197080,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197080,17:30:00,17:30:00,5812,18,,,,7588.36,
5197080,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197080,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197080,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197080,17:32:00,17:32:00,5826,22,,,,8949.87,
5197080,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197080,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197080,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197080,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197080,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197080,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197080,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197080,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197080,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197080,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197080,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197080,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197080,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197080,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197080,17:39:00,17:39:00,5760,37,,,,12531.6,
5197080,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197080,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197080,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197080,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197080,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197080,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197080,17:45:00,17:45:00,1129,44,,,,14986.07,
5197080,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197080,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197080,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197080,17:51:00,17:51:00,2691,48,,,,17306.59,
5197080,17:53:10,17:53:10,658,49,,,,18026.96,0
5197080,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197080,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197080,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197080,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197080,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197080,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197080,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197080,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197080,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197080,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197080,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197080,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197080,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197090,17:13:00,17:13:00,10166,1,,,1,0,
5197090,17:13:46,17:13:46,9931,2,,,,485.86,0
5197090,17:14:21,17:14:21,5544,3,,,,773.19,0
5197090,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197090,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197090,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197090,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197090,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197090,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197090,17:23:00,17:23:00,8872,10,,,,5001.77,
5197090,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197090,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197090,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197090,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197090,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197090,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197090,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197090,17:30:00,17:30:00,5812,18,,,,7588.36,
5197090,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197090,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197090,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197090,17:32:00,17:32:00,5826,22,,,,8949.87,
5197090,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197090,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197090,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197090,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197090,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197090,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197090,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197090,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197090,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197090,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197090,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197090,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197090,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197090,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197090,17:39:00,17:39:00,5760,37,,,,12531.6,
5197090,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197090,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197090,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197090,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197090,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197090,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197090,17:45:00,17:45:00,1129,44,,,,14986.07,
5197090,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197090,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197090,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197090,17:51:00,17:51:00,2691,48,,,,17306.59,
5197090,17:53:10,17:53:10,658,49,,,,18026.96,0
5197090,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197090,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197090,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197090,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197090,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197090,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197090,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197090,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197090,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197090,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197090,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197090,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197090,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197100,17:13:00,17:13:00,10166,1,,,1,0,
5197100,17:13:46,17:13:46,9931,2,,,,485.86,0
5197100,17:14:21,17:14:21,5544,3,,,,773.19,0
5197100,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197100,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197100,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197100,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197100,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197100,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197100,17:23:00,17:23:00,8872,10,,,,5001.77,
5197100,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197100,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197100,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197100,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197100,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197100,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197100,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197100,17:30:00,17:30:00,5812,18,,,,7588.36,
5197100,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197100,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197100,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197100,17:32:00,17:32:00,5826,22,,,,8949.87,
5197100,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197100,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197100,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197100,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197100,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197100,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197100,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197100,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197100,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197100,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197100,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197100,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197100,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197100,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197100,17:39:00,17:39:00,5760,37,,,,12531.6,
5197100,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197100,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197100,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197100,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197100,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197100,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197100,17:45:00,17:45:00,1129,44,,,,14986.07,
5197100,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197100,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197100,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197100,17:51:00,17:51:00,2691,48,,,,17306.59,
5197100,17:53:10,17:53:10,658,49,,,,18026.96,0
5197100,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197100,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197100,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197100,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197100,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197100,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197100,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197100,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197100,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197100,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197100,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197100,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197100,18:06:00,18:06:00,9526,62,,1,,21729.16,
5197130,17:13:00,17:13:00,10166,1,,,1,0,
5197130,17:13:46,17:13:46,9931,2,,,,485.86,0
5197130,17:14:21,17:14:21,5544,3,,,,773.19,0
5197130,17:15:55,17:15:55,5545,4,,,,1541.94,0
5197130,17:18:27,17:18:27,10685,5,,,,2952.96,0
5197130,17:19:59,17:19:59,10691,6,,,,3763.47,0
5197130,17:20:42,17:20:42,10689,7,,,,4001.96,0
5197130,17:21:54,17:21:54,10293,8,,,,4481.95,0
5197130,17:22:20,17:22:20,10684,9,,,,4715.98,0
5197130,17:23:00,17:23:00,8872,10,,,,5001.77,
5197130,17:23:36,17:23:36,7818,11,,,,5264.79,0
5197130,17:23:58,17:23:58,8796,12,,,,5415.18,0
5197130,17:25:10,17:25:10,10633,13,,,,5891.11,0
5197130,17:26:00,17:26:00,2759,14,,,,6208.11,0
5197130,17:27:23,17:27:23,5809,15,,,,6705.97,0
5197130,17:28:03,17:28:03,5810,16,,,,6940.12,0
5197130,17:28:51,17:28:51,5811,17,,,,7174.32,0
5197130,17:30:00,17:30:00,5812,18,,,,7588.36,
5197130,17:30:28,17:30:28,8919,19,,,,7868.2,0
5197130,17:31:00,17:31:00,8918,20,,,,8229.69,0
5197130,17:31:29,17:31:29,5825,21,,,,8579.09,0
5197130,17:32:00,17:32:00,5826,22,,,,8949.87,
5197130,17:32:32,17:32:32,8055,23,,,,9281.14,0
5197130,17:32:54,17:32:54,8802,24,,,,9495.47,0
5197130,17:33:34,17:33:34,10636,25,,,,9745.41,0
5197130,17:33:58,17:33:58,10638,26,,,,9954.35,0
5197130,17:34:20,17:34:20,10637,27,,,,10190.43,0
5197130,17:35:00,17:35:00,5751,28,,,,10486.83,0
5197130,17:35:42,17:35:42,5752,29,,,,10862.56,0
5197130,17:36:21,17:36:21,5753,30,,,,11214.19,0
5197130,17:36:36,17:36:36,5754,31,,,,11376.21,0
5197130,17:36:52,17:36:52,5755,32,,,,11538.05,0
5197130,17:37:18,17:37:18,5756,33,,,,11825.27,0
5197130,17:37:38,17:37:38,5757,34,,,,11972.18,0
5197130,17:37:58,17:37:58,5758,35,,,,12125.04,0
5197130,17:38:25,17:38:25,5759,36,,,,12309.42,0
5197130,17:39:00,17:39:00,5760,37,,,,12531.6,
5197130,17:39:47,17:39:47,2923,38,,,,12859.32,0
5197130,17:40:45,17:40:45,2791,39,,,,13188.13,0
5197130,17:41:21,17:41:21,2792,40,,,,13455.11,0
5197130,17:41:50,17:41:50,2793,41,,,,13636.89,0
5197130,17:42:17,17:42:17,2924,42,,,,13790.59,0
5197130,17:43:05,17:43:05,2925,43,,,,14165.44,0
5197130,17:45:00,17:45:00,1129,44,,,,14986.07,
5197130,17:47:06,17:47:06,9790,45,,,,15850.84,0
5197130,17:48:22,17:48:22,4593,46,,,,16332.25,0
5197130,17:49:47,17:49:47,2928,47,,,,16853.79,0
5197130,17:51:00,17:51:00,2691,48,,,,17306.59,
5197130,17:53:10,17:53:10,658,49,,,,18026.96,0
5197130,17:53:46,17:53:46,2870,50,,,,18209.7,0
5197130,17:54:39,17:54:39,2871,51,,,,18510.67,0
5197130,17:55:48,17:55:48,2872,52,,,,18805.3,0
5197130,17:56:24,17:56:24,2873,53,,,,18982.16,0
5197130,17:56:47,17:56:47,6649,54,,,,19113.78,0
5197130,17:58:04,17:58:04,2874,55,,,,19432.91,0
5197130,17:59:03,17:59:03,2875,56,,,,19723.2,0
5197130,17:59:41,17:59:41,2876,57,,,,19943.16,0
5197130,18:00:48,18:00:48,2877,58,,,,20270.34,0
5197130,18:01:39,18:01:39,2878,59,,,,20515.94,0
5197130,18:03:01,18:03:01,2879,60,,,,20903.48,0
5197130,18:04:50,18:04:50,1145,61,,,,21399.95,0
5197130,18:06:00,18:06:00,9526,62,,1,,21729.16,
5272010,14:22:00,14:22:00,10166,1,,,1,0,
5272010,14:22:37,14:22:37,9931,2,,,,485.86,0
5272010,14:23:05,14:23:05,5544,3,,,,773.19,0
5272010,14:24:20,14:24:20,5545,4,,,,1541.94,0
5272010,14:26:21,14:26:21,10685,5,,,,2952.96,0
5272010,14:27:35,14:27:35,10691,6,,,,3763.47,0
5272010,14:28:09,14:28:09,10689,7,,,,4001.96,0
5272010,14:29:07,14:29:07,10293,8,,,,4481.95,0
5272010,14:29:28,14:29:28,10684,9,,,,4715.98,0
5272010,14:30:00,14:30:00,8872,10,,,,5001.77,
5272010,14:30:25,14:30:25,7818,11,,,,5264.79,0
5272010,14:30:41,14:30:41,8796,12,,,,5415.18,0
5272010,14:31:33,14:31:33,10633,13,,,,5891.11,0
5272010,14:32:09,14:32:09,2759,14,,,,6208.11,0
5272010,14:33:08,14:33:08,5809,15,,,,6705.97,0
5272010,14:33:36,14:33:36,5810,16,,,,6940.12,0
5272010,14:34:11,14:34:11,5811,17,,,,7174.32,0
5272010,14:35:00,14:35:00,5812,18,,,,7588.36,
5272010,14:36:11,14:36:11,8919,19,,,,7868.2,0
5272010,14:37:30,14:37:30,8918,20,,,,8229.69,0
5272010,14:38:43,14:38:43,5825,21,,,,8579.09,0
5272010,14:40:00,14:40:00,5826,22,,,,8949.87,
5272010,14:40:27,14:40:27,8055,23,,,,9281.14,0
5272010,14:40:46,14:40:46,8802,24,,,,9495.47,0
5272010,14:41:21,14:41:21,10636,25,,,,9745.41,0
5272010,14:41:41,14:41:41,10638,26,,,,9954.35,0
5272010,14:42:00,14:42:00,10637,27,,,,10190.43,0
5272010,14:42:34,14:42:34,5751,28,,,,10486.83,0
5272010,14:43:10,14:43:10,5752,29,,,,10862.56,0
5272010,14:43:44,14:43:44,5753,30,,,,11214.19,0
5272010,14:43:56,14:43:56,5754,31,,,,11376.21,0
5272010,14:44:10,14:44:10,5755,32,,,,11538.05,0
5272010,14:44:32,14:44:32,5756,33,,,,11825.27,0
5272010,14:44:50,14:44:50,5757,34,,,,11972.18,0
5272010,14:45:07,14:45:07,5758,35,,,,12125.04,0
5272010,14:45:30,14:45:30,5759,36,,,,12309.42,0
5272010,14:46:00,14:46:00,5760,37,,,,12531.6,
5272010,14:46:39,14:46:39,2923,38,,,,12859.32,0
5272010,14:47:27,14:47:27,2791,39,,,,13188.13,0
5272010,14:47:58,14:47:58,2792,40,,,,13455.11,0
5272010,14:48:22,14:48:22,2793,41,,,,13636.89,0
5272010,14:48:44,14:48:44,2924,42,,,,13790.59,0
5272010,14:49:24,14:49:24,2925,43,,,,14165.44,0
5272010,14:51:00,14:51:00,1129,44,,,,14986.07,
5272010,14:53:06,14:53:06,9790,45,,,,15850.84,0
5272010,14:54:22,14:54:22,4593,46,,,,16332.25,0
5272010,14:55:47,14:55:47,2928,47,,,,16853.79,0
5272010,14:57:00,14:57:00,2691,48,,,,17306.59,
5272010,14:58:35,14:58:35,658,49,,,,18026.96,0
5272010,14:59:01,14:59:01,2870,50,,,,18209.7,0
5272010,14:59:41,14:59:41,2871,51,,,,18510.67,0
5272010,15:00:31,15:00:31,2872,52,,,,18805.3,0
5272010,15:00:58,15:00:58,2873,53,,,,18982.16,0
5272010,15:01:15,15:01:15,6649,54,,,,19113.78,0
5272010,15:02:11,15:02:11,2874,55,,,,19432.91,0
5272010,15:02:54,15:02:54,2875,56,,,,19723.2,0
5272010,15:03:22,15:03:22,2876,57,,,,19943.16,0
5272010,15:04:11,15:04:11,2877,58,,,,20270.34,0
5272010,15:04:48,15:04:48,2878,59,,,,20515.94,0
5272010,15:05:48,15:05:48,2879,60,,,,20903.48,0
5272010,15:07:09,15:07:09,1145,61,,,,21399.95,0
5272010,15:08:00,15:08:00,9526,62,,1,,21729.16,
5272120,14:22:00,14:22:00,10166,1,,,1,0,
5272120,14:22:37,14:22:37,9931,2,,,,485.86,0
5272120,14:23:05,14:23:05,5544,3,,,,773.19,0
5272120,14:24:20,14:24:20,5545,4,,,,1541.94,0
5272120,14:26:21,14:26:21,10685,5,,,,2952.96,0
5272120,14:27:35,14:27:35,10691,6,,,,3763.47,0
5272120,14:28:09,14:28:09,10689,7,,,,4001.96,0
5272120,14:29:07,14:29:07,10293,8,,,,4481.95,0
5272120,14:29:28,14:29:28,10684,9,,,,4715.98,0
5272120,14:30:00,14:30:00,8872,10,,,,5001.77,
5272120,14:30:25,14:30:25,7818,11,,,,5264.79,0
5272120,14:30:41,14:30:41,8796,12,,,,5415.18,0
5272120,14:31:33,14:31:33,10633,13,,,,5891.11,0
5272120,14:32:09,14:32:09,2759,14,,,,6208.11,0
5272120,14:33:08,14:33:08,5809,15,,,,6705.97,0
5272120,14:33:36,14:33:36,5810,16,,,,6940.12,0
5272120,14:34:11,14:34:11,5811,17,,,,7174.32,0
5272120,14:35:00,14:35:00,5812,18,,,,7588.36,
5272120,14:36:11,14:36:11,8919,19,,,,7868.2,0
5272120,14:37:30,14:37:30,8918,20,,,,8229.69,0
5272120,14:38:43,14:38:43,5825,21,,,,8579.09,0
5272120,14:40:00,14:40:00,5826,22,,,,8949.87,
5272120,14:40:27,14:40:27,8055,23,,,,9281.14,0
5272120,14:40:46,14:40:46,8802,24,,,,9495.47,0
5272120,14:41:21,14:41:21,10636,25,,,,9745.41,0
5272120,14:41:41,14:41:41,10638,26,,,,9954.35,0
5272120,14:42:00,14:42:00,10637,27,,,,10190.43,0
5272120,14:42:34,14:42:34,5751,28,,,,10486.83,0
5272120,14:43:10,14:43:10,5752,29,,,,10862.56,0
5272120,14:43:44,14:43:44,5753,30,,,,11214.19,0
5272120,14:43:56,14:43:56,5754,31,,,,11376.21,0
5272120,14:44:10,14:44:10,5755,32,,,,11538.05,0
5272120,14:44:32,14:44:32,5756,33,,,,11825.27,0
5272120,14:44:50,14:44:50,5757,34,,,,11972.18,0
5272120,14:45:07,14:45:07,5758,35,,,,12125.04,0
5272120,14:45:30,14:45:30,5759,36,,,,12309.42,0
5272120,14:46:00,14:46:00,5760,37,,,,12531.6,
5272120,14:46:39,14:46:39,2923,38,,,,12859.32,0
5272120,14:47:27,14:47:27,2791,39,,,,13188.13,0
5272120,14:47:58,14:47:58,2792,40,,,,13455.11,0
5272120,14:48:22,14:48:22,2793,41,,,,13636.89,0
5272120,14:48:44,14:48:44,2924,42,,,,13790.59,0
5272120,14:49:24,14:49:24,2925,43,,,,14165.44,0
5272120,14:51:00,14:51:00,1129,44,,,,14986.07,
5272120,14:53:06,14:53:06,9790,45,,,,15850.84,0
5272120,14:54:22,14:54:22,4593,46,,,,16332.25,0
5272120,14:55:47,14:55:47,2928,47,,,,16853.79,0
5272120,14:57:00,14:57:00,2691,48,,,,17306.59,
5272120,14:58:35,14:58:35,658,49,,,,18026.96,0
5272120,14:59:01,14:59:01,2870,50,,,,18209.7,0
5272120,14:59:41,14:59:41,2871,51,,,,18510.67,0
5272120,15:00:31,15:00:31,2872,52,,,,18805.3,0
5272120,15:00:58,15:00:58,2873,53,,,,18982.16,0
5272120,15:01:15,15:01:15,6649,54,,,,19113.78,0
5272120,15:02:11,15:02:11,2874,55,,,,19432.91,0
5272120,15:02:54,15:02:54,2875,56,,,,19723.2,0
5272120,15:03:22,15:03:22,2876,57,,,,19943.16,0
5272120,15:04:11,15:04:11,2877,58,,,,20270.34,0
5272120,15:04:48,15:04:48,2878,59,,,,20515.94,0
5272120,15:05:48,15:05:48,2879,60,,,,20903.48,0
5272120,15:07:09,15:07:09,1145,61,,,,21399.95,0
5272120,15:08:00,15:08:00,9526,62,,1,,21729.16,
5272140,14:22:00,14:22:00,10166,1,,,1,0,
5272140,14:22:37,14:22:37,9931,2,,,,485.86,0
5272140,14:23:05,14:23:05,5544,3,,,,773.19,0
5272140,14:24:20,14:24:20,5545,4,,,,1541.94,0
5272140,14:26:21,14:26:21,10685,5,,,,2952.96,0
5272140,14:27:35,14:27:35,10691,6,,,,3763.47,0
5272140,14:28:09,14:28:09,10689,7,,,,4001.96,0
5272140,14:29:07,14:29:07,10293,8,,,,4481.95,0
5272140,14:29:28,14:29:28,10684,9,,,,4715.98,0
5272140,14:30:00,14:30:00,8872,10,,,,5001.77,
5272140,14:30:25,14:30:25,7818,11,,,,5264.79,0
5272140,14:30:41,14:30:41,8796,12,,,,5415.18,0
5272140,14:31:33,14:31:33,10633,13,,,,5891.11,0
5272140,14:32:09,14:32:09,2759,14,,,,6208.11,0
5272140,14:33:08,14:33:08,5809,15,,,,6705.97,0
5272140,14:33:36,14:33:36,5810,16,,,,6940.12,0
5272140,14:34:11,14:34:11,5811,17,,,,7174.32,0
5272140,14:35:00,14:35:00,5812,18,,,,7588.36,
5272140,14:36:11,14:36:11,8919,19,,,,7868.2,0
5272140,14:37:30,14:37:30,8918,20,,,,8229.69,0
5272140,14:38:43,14:38:43,5825,21,,,,8579.09,0
5272140,14:40:00,14:40:00,5826,22,,,,8949.87,
5272140,14:40:27,14:40:27,8055,23,,,,9281.14,0
5272140,14:40:46,14:40:46,8802,24,,,,9495.47,0
5272140,14:41:21,14:41:21,10636,25,,,,9745.41,0
5272140,14:41:41,14:41:41,10638,26,,,,9954.35,0
5272140,14:42:00,14:42:00,10637,27,,,,10190.43,0
5272140,14:42:34,14:42:34,5751,28,,,,10486.83,0
5272140,14:43:10,14:43:10,5752,29,,,,10862.56,0
5272140,14:43:44,14:43:44,5753,30,,,,11214.19,0
5272140,14:43:56,14:43:56,5754,31,,,,11376.21,0
5272140,14:44:10,14:44:10,5755,32,,,,11538.05,0
5272140,14:44:32,14:44:32,5756,33,,,,11825.27,0
5272140,14:44:50,14:44:50,5757,34,,,,11972.18,0
5272140,14:45:07,14:45:07,5758,35,,,,12125.04,0
5272140,14:45:30,14:45:30,5759,36,,,,12309.42,0
5272140,14:46:00,14:46:00,5760,37,,,,12531.6,
5272140,14:46:39,14:46:39,2923,38,,,,12859.32,0
5272140,14:47:27,14:47:27,2791,39,,,,13188.13,0
5272140,14:47:58,14:47:58,2792,40,,,,13455.11,0
5272140,14:48:22,14:48:22,2793,41,,,,13636.89,0
5272140,14:48:44,14:48:44,2924,42,,,,13790.59,0
5272140,14:49:24,14:49:24,2925,43,,,,14165.44,0
5272140,14:51:00,14:51:00,1129,44,,,,14986.07,
5272140,14:53:06,14:53:06,9790,45,,,,15850.84,0
5272140,14:54:22,14:54:22,4593,46,,,,16332.25,0
5272140,14:55:47,14:55:47,2928,47,,,,16853.79,0
5272140,14:57:00,14:57:00,2691,48,,,,17306.59,
5272140,14:58:35,14:58:35,658,49,,,,18026.96,0
5272140,14:59:01,14:59:01,2870,50,,,,18209.7,0
5272140,14:59:41,14:59:41,2871,51,,,,18510.67,0
5272140,15:00:31,15:00:31,2872,52,,,,18805.3,0
5272140,15:00:58,15:00:58,2873,53,,,,18982.16,0
5272140,15:01:15,15:01:15,6649,54,,,,19113.78,0
5272140,15:02:11,15:02:11,2874,55,,,,19432.91,0
5272140,15:02:54,15:02:54,2875,56,,,,19723.2,0
5272140,15:03:22,15:03:22,2876,57,,,,19943.16,0
5272140,15:04:11,15:04:11,2877,58,,,,20270.34,0
5272140,15:04:48,15:04:48,2878,59,,,,20515.94,0
5272140,15:05:48,15:05:48,2879,60,,,,20903.48,0
5272140,15:07:09,15:07:09,1145,61,,,,21399.95,0
5272140,15:08:00,15:08:00,9526,62,,1,,21729.16,
5404070,09:25:00,09:25:00,10166,1,,,1,0,
5404070,09:25:32,09:25:32,9931,2,,,,485.86,0
5404070,09:25:57,09:25:57,5544,3,,,,773.19,0
5404070,09:27:02,09:27:02,5545,4,,,,1541.94,0
5404070,09:28:49,09:28:49,10685,5,,,,2952.96,0
5404070,09:29:53,09:29:53,10691,6,,,,3763.47,0
5404070,09:30:23,09:30:23,10689,7,,,,4001.96,0
5404070,09:31:13,09:31:13,10293,8,,,,4481.95,0
5404070,09:31:32,09:31:32,10684,9,,,,4715.98,0
5404070,09:32:00,09:32:00,8872,10,,,,5001.77,
5404070,09:32:20,09:32:20,7818,11,,,,5264.79,0
5404070,09:32:33,09:32:33,8796,12,,,,5415.18,0
5404070,09:33:14,09:33:14,10633,13,,,,5891.11,0
5404070,09:33:43,09:33:43,2759,14,,,,6208.11,0
5404070,09:34:30,09:34:30,5809,15,,,,6705.97,0
5404070,09:34:53,09:34:53,5810,16,,,,6940.12,0
5404070,09:35:20,09:35:20,5811,17,,,,7174.32,0
5404070,09:36:00,09:36:00,5812,18,,,,7588.36,
5404070,09:36:56,09:36:56,8919,19,,,,7868.2,0
5404070,09:38:00,09:38:00,8918,20,,,,8229.69,0
5404070,09:38:58,09:38:58,5825,21,,,,8579.09,0
5404070,09:40:00,09:40:00,5826,22,,,,8949.87,
5404070,09:40:23,09:40:23,8055,23,,,,9281.14,0
5404070,09:40:38,09:40:38,8802,24,,,,9495.47,0
5404070,09:41:07,09:41:07,10636,25,,,,9745.41,0
5404070,09:41:24,09:41:24,10638,26,,,,9954.35,0
5404070,09:41:40,09:41:40,10637,27,,,,10190.43,0
5404070,09:42:08,09:42:08,5751,28,,,,10486.83,0
5404070,09:42:38,09:42:38,5752,29,,,,10862.56,0
5404070,09:43:06,09:43:06,5753,30,,,,11214.19,0
5404070,09:43:17,09:43:17,5754,31,,,,11376.21,0
5404070,09:43:29,09:43:29,5755,32,,,,11538.05,0
5404070,09:43:47,09:43:47,5756,33,,,,11825.27,0
5404070,09:44:01,09:44:01,5757,34,,,,11972.18,0
5404070,09:44:16,09:44:16,5758,35,,,,12125.04,0
5404070,09:44:35,09:44:35,5759,36,,,,12309.42,0
5404070,09:45:00,09:45:00,5760,37,,,,12531.6,
5404070,09:45:39,09:45:39,2923,38,,,,12859.32,0
5404070,09:46:27,09:46:27,2791,39,,,,13188.13,0
5404070,09:46:58,09:46:58,2792,40,,,,13455.11,0
5404070,09:47:22,09:47:22,2793,41,,,,13636.89,0
5404070,09:47:44,09:47:44,2924,42,,,,13790.59,0
5404070,09:48:24,09:48:24,2925,43,,,,14165.44,0
5404070,09:50:00,09:50:00,1129,44,,,,14986.07,
5404070,09:51:45,09:51:45,9790,45,,,,15850.84,0
5404070,09:52:48,09:52:48,4593,46,,,,16332.25,0
5404070,09:53:59,09:53:59,2928,47,,,,16853.79,0
5404070,09:55:00,09:55:00,2691,48,,,,17306.59,
5404070,09:56:18,09:56:18,658,49,,,,18026.96,0
5404070,09:56:39,09:56:39,2870,50,,,,18209.7,0
5404070,09:57:11,09:57:11,2871,51,,,,18510.67,0
5404070,09:57:53,09:57:53,2872,52,,,,18805.3,0
5404070,09:58:14,09:58:14,2873,53,,,,18982.16,0
5404070,09:58:28,09:58:28,6649,54,,,,19113.78,0
5404070,09:59:14,09:59:14,2874,55,,,,19432.91,0
5404070,09:59:49,09:59:49,2875,56,,,,19723.2,0
5404070,10:00:12,10:00:12,2876,57,,,,19943.16,0
5404070,10:00:52,10:00:52,2877,58,,,,20270.34,0
5404070,10:01:23,10:01:23,2878,59,,,,20515.94,0
5404070,10:02:12,10:02:12,2879,60,,,,20903.48,0
5404070,10:03:18,10:03:18,1145,61,,,,21399.95,0
5404070,10:04:00,10:04:00,9526,62,,1,,21729.16,
5404110,09:25:00,09:25:00,10166,1,,,1,0,
5404110,09:25:32,09:25:32,9931,2,,,,485.86,0
5404110,09:25:57,09:25:57,5544,3,,,,773.19,0
5404110,09:27:02,09:27:02,5545,4,,,,1541.94,0
5404110,09:28:49,09:28:49,10685,5,,,,2952.96,0
5404110,09:29:53,09:29:53,10691,6,,,,3763.47,0
5404110,09:30:23,09:30:23,10689,7,,,,4001.96,0
5404110,09:31:13,09:31:13,10293,8,,,,4481.95,0
5404110,09:31:32,09:31:32,10684,9,,,,4715.98,0
5404110,09:32:00,09:32:00,8872,10,,,,5001.77,
5404110,09:32:20,09:32:20,7818,11,,,,5264.79,0
5404110,09:32:33,09:32:33,8796,12,,,,5415.18,0
5404110,09:33:14,09:33:14,10633,13,,,,5891.11,0
5404110,09:33:43,09:33:43,2759,14,,,,6208.11,0
5404110,09:34:30,09:34:30,5809,15,,,,6705.97,0
5404110,09:34:53,09:34:53,5810,16,,,,6940.12,0
5404110,09:35:20,09:35:20,5811,17,,,,7174.32,0
5404110,09:36:00,09:36:00,5812,18,,,,7588.36,
5404110,09:36:56,09:36:56,8919,19,,,,7868.2,0
5404110,09:38:00,09:38:00,8918,20,,,,8229.69,0
5404110,09:38:58,09:38:58,5825,21,,,,8579.09,0
5404110,09:40:00,09:40:00,5826,22,,,,8949.87,
5404110,09:40:23,09:40:23,8055,23,,,,9281.14,0
5404110,09:40:38,09:40:38,8802,24,,,,9495.47,0
5404110,09:41:07,09:41:07,10636,25,,,,9745.41,0
5404110,09:41:24,09:41:24,10638,26,,,,9954.35,0
5404110,09:41:40,09:41:40,10637,27,,,,10190.43,0
5404110,09:42:08,09:42:08,5751,28,,,,10486.83,0
5404110,09:42:38,09:42:38,5752,29,,,,10862.56,0
5404110,09:43:06,09:43:06,5753,30,,,,11214.19,0
5404110,09:43:17,09:43:17,5754,31,,,,11376.21,0
5404110,09:43:29,09:43:29,5755,32,,,,11538.05,0
5404110,09:43:47,09:43:47,5756,33,,,,11825.27,0
5404110,09:44:01,09:44:01,5757,34,,,,11972.18,0
5404110,09:44:16,09:44:16,5758,35,,,,12125.04,0
5404110,09:44:35,09:44:35,5759,36,,,,12309.42,0
5404110,09:45:00,09:45:00,5760,37,,,,12531.6,
5404110,09:45:39,09:45:39,2923,38,,,,12859.32,0
5404110,09:46:27,09:46:27,2791,39,,,,13188.13,0
5404110,09:46:58,09:46:58,2792,40,,,,13455.11,0
5404110,09:47:22,09:47:22,2793,41,,,,13636.89,0
5404110,09:47:44,09:47:44,2924,42,,,,13790.59,0
5404110,09:48:24,09:48:24,2925,43,,,,14165.44,0
5404110,09:50:00,09:50:00,1129,44,,,,14986.07,
5404110,09:51:45,09:51:45,9790,45,,,,15850.84,0
5404110,09:52:48,09:52:48,4593,46,,,,16332.25,0
5404110,09:53:59,09:53:59,2928,47,,,,16853.79,0
5404110,09:55:00,09:55:00,2691,48,,,,17306.59,
5404110,09:56:18,09:56:18,658,49,,,,18026.96,0
5404110,09:56:39,09:56:39,2870,50,,,,18209.7,0
5404110,09:57:11,09:57:11,2871,51,,,,18510.67,0
5404110,09:57:53,09:57:53,2872,52,,,,18805.3,0
5404110,09:58:14,09:58:14,2873,53,,,,18982.16,0
5404110,09:58:28,09:58:28,6649,54,,,,19113.78,0
5404110,09:59:14,09:59:14,2874,55,,,,19432.91,0
5404110,09:59:49,09:59:49,2875,56,,,,19723.2,0
5404110,10:00:12,10:00:12,2876,57,,,,19943.16,0
5404110,10:00:52,10:00:52,2877,58,,,,20270.34,0
5404110,10:01:23,10:01:23,2878,59,,,,20515.94,0
5404110,10:02:12,10:02:12,2879,60,,,,20903.48,0
5404110,10:03:18,10:03:18,1145,61,,,,21399.95,0
5404110,10:04:00,10:04:00,9526,62,,1,,21729.16,
5413070,10:25:00,10:25:00,10166,1,,,1,0,
5413070,10:25:37,10:25:37,9931,2,,,,485.86,0
5413070,10:26:05,10:26:05,5544,3,,,,773.19,0
5413070,10:27:20,10:27:20,5545,4,,,,1541.94,0
5413070,10:29:21,10:29:21,10685,5,,,,2952.96,0
5413070,10:30:35,10:30:35,10691,6,,,,3763.47,0
5413070,10:31:09,10:31:09,10689,7,,,,4001.96,0
5413070,10:32:07,10:32:07,10293,8,,,,4481.95,0
5413070,10:32:28,10:32:28,10684,9,,,,4715.98,0
5413070,10:33:00,10:33:00,8872,10,,,,5001.77,
5413070,10:33:20,10:33:20,7818,11,,,,5264.79,0
5413070,10:33:33,10:33:33,8796,12,,,,5415.18,0
5413070,10:34:14,10:34:14,10633,13,,,,5891.11,0
5413070,10:34:43,10:34:43,2759,14,,,,6208.11,0
5413070,10:35:30,10:35:30,5809,15,,,,6705.97,0
5413070,10:35:53,10:35:53,5810,16,,,,6940.12,0
5413070,10:36:20,10:36:20,5811,17,,,,7174.32,0
5413070,10:37:00,10:37:00,5812,18,,,,7588.36,
5413070,10:38:11,10:38:11,8919,19,,,,7868.2,0
5413070,10:39:30,10:39:30,8918,20,,,,8229.69,0
5413070,10:40:43,10:40:43,5825,21,,,,8579.09,0
5413070,10:42:00,10:42:00,5826,22,,,,8949.87,
5413070,10:42:27,10:42:27,8055,23,,,,9281.14,0
5413070,10:42:46,10:42:46,8802,24,,,,9495.47,0
5413070,10:43:21,10:43:21,10636,25,,,,9745.41,0
5413070,10:43:41,10:43:41,10638,26,,,,9954.35,0
5413070,10:44:00,10:44:00,10637,27,,,,10190.43,0
5413070,10:44:34,10:44:34,5751,28,,,,10486.83,0
5413070,10:45:10,10:45:10,5752,29,,,,10862.56,0
5413070,10:45:44,10:45:44,5753,30,,,,11214.19,0
5413070,10:45:56,10:45:56,5754,31,,,,11376.21,0
5413070,10:46:10,10:46:10,5755,32,,,,11538.05,0
5413070,10:46:32,10:46:32,5756,33,,,,11825.27,0
5413070,10:46:50,10:46:50,5757,34,,,,11972.18,0
5413070,10:47:07,10:47:07,5758,35,,,,12125.04,0
5413070,10:47:30,10:47:30,5759,36,,,,12309.42,0
5413070,10:48:00,10:48:00,5760,37,,,,12531.6,
5413070,10:48:39,10:48:39,2923,38,,,,12859.32,0
5413070,10:49:27,10:49:27,2791,39,,,,13188.13,0
5413070,10:49:58,10:49:58,2792,40,,,,13455.11,0
5413070,10:50:22,10:50:22,2793,41,,,,13636.89,0
5413070,10:50:44,10:50:44,2924,42,,,,13790.59,0
5413070,10:51:24,10:51:24,2925,43,,,,14165.44,0
5413070,10:53:00,10:53:00,1129,44,,,,14986.07,
5413070,10:54:45,10:54:45,9790,45,,,,15850.84,0
5413070,10:55:48,10:55:48,4593,46,,,,16332.25,0
5413070,10:56:59,10:56:59,2928,47,,,,16853.79,0
5413070,10:58:00,10:58:00,2691,48,,,,17306.59,
5413070,10:59:26,10:59:26,658,49,,,,18026.96,0
5413070,10:59:50,10:59:50,2870,50,,,,18209.7,0
5413070,11:00:26,11:00:26,2871,51,,,,18510.67,0
5413070,11:01:12,11:01:12,2872,52,,,,18805.3,0
5413070,11:01:36,11:01:36,2873,53,,,,18982.16,0
5413070,11:01:51,11:01:51,6649,54,,,,19113.78,0
5413070,11:02:42,11:02:42,2874,55,,,,19432.91,0
5413070,11:03:22,11:03:22,2875,56,,,,19723.2,0
5413070,11:03:47,11:03:47,2876,57,,,,19943.16,0
5413070,11:04:32,11:04:32,2877,58,,,,20270.34,0
5413070,11:05:06,11:05:06,2878,59,,,,20515.94,0
5413070,11:06:00,11:06:00,2879,60,,,,20903.48,0
5413070,11:07:13,11:07:13,1145,61,,,,21399.95,0
5413070,11:08:00,11:08:00,9526,62,,1,,21729.16,
5413110,10:25:00,10:25:00,10166,1,,,1,0,
5413110,10:25:37,10:25:37,9931,2,,,,485.86,0
5413110,10:26:05,10:26:05,5544,3,,,,773.19,0
5413110,10:27:20,10:27:20,5545,4,,,,1541.94,0
5413110,10:29:21,10:29:21,10685,5,,,,2952.96,0
5413110,10:30:35,10:30:35,10691,6,,,,3763.47,0
5413110,10:31:09,10:31:09,10689,7,,,,4001.96,0
5413110,10:32:07,10:32:07,10293,8,,,,4481.95,0
5413110,10:32:28,10:32:28,10684,9,,,,4715.98,0
5413110,10:33:00,10:33:00,8872,10,,,,5001.77,
5413110,10:33:20,10:33:20,7818,11,,,,5264.79,0
5413110,10:33:33,10:33:33,8796,12,,,,5415.18,0
5413110,10:34:14,10:34:14,10633,13,,,,5891.11,0
5413110,10:34:43,10:34:43,2759,14,,,,6208.11,0
5413110,10:35:30,10:35:30,5809,15,,,,6705.97,0
5413110,10:35:53,10:35:53,5810,16,,,,6940.12,0
5413110,10:36:20,10:36:20,5811,17,,,,7174.32,0
5413110,10:37:00,10:37:00,5812,18,,,,7588.36,
5413110,10:38:11,10:38:11,8919,19,,,,7868.2,0
5413110,10:39:30,10:39:30,8918,20,,,,8229.69,0
5413110,10:40:43,10:40:43,5825,21,,,,8579.09,0
5413110,10:42:00,10:42:00,5826,22,,,,8949.87,
5413110,10:42:27,10:42:27,8055,23,,,,9281.14,0
5413110,10:42:46,10:42:46,8802,24,,,,9495.47,0
5413110,10:43:21,10:43:21,10636,25,,,,9745.41,0
5413110,10:43:41,10:43:41,10638,26,,,,9954.35,0
5413110,10:44:00,10:44:00,10637,27,,,,10190.43,0
5413110,10:44:34,10:44:34,5751,28,,,,10486.83,0
5413110,10:45:10,10:45:10,5752,29,,,,10862.56,0
5413110,10:45:44,10:45:44,5753,30,,,,11214.19,0
5413110,10:45:56,10:45:56,5754,31,,,,11376.21,0
5413110,10:46:10,10:46:10,5755,32,,,,11538.05,0
5413110,10:46:32,10:46:32,5756,33,,,,11825.27,0
5413110,10:46:50,10:46:50,5757,34,,,,11972.18,0
5413110,10:47:07,10:47:07,5758,35,,,,12125.04,0
5413110,10:47:30,10:47:30,5759,36,,,,12309.42,0
5413110,10:48:00,10:48:00,5760,37,,,,12531.6,
5413110,10:48:39,10:48:39,2923,38,,,,12859.32,0
5413110,10:49:27,10:49:27,2791,39,,,,13188.13,0
5413110,10:49:58,10:49:58,2792,40,,,,13455.11,0
5413110,10:50:22,10:50:22,2793,41,,,,13636.89,0
5413110,10:50:44,10:50:44,2924,42,,,,13790.59,0
5413110,10:51:24,10:51:24,2925,43,,,,14165.44,0
5413110,10:53:00,10:53:00,1129,44,,,,14986.07,
5413110,10:54:45,10:54:45,9790,45,,,,15850.84,0
5413110,10:55:48,10:55:48,4593,46,,,,16332.25,0
5413110,10:56:59,10:56:59,2928,47,,,,16853.79,0
5413110,10:58:00,10:58:00,2691,48,,,,17306.59,
5413110,10:59:26,10:59:26,658,49,,,,18026.96,0
5413110,10:59:50,10:59:50,2870,50,,,,18209.7,0
5413110,11:00:26,11:00:26,2871,51,,,,18510.67,0
5413110,11:01:12,11:01:12,2872,52,,,,18805.3,0
5413110,11:01:36,11:01:36,2873,53,,,,18982.16,0
5413110,11:01:51,11:01:51,6649,54,,,,19113.78,0
5413110,11:02:42,11:02:42,2874,55,,,,19432.91,0
5413110,11:03:22,11:03:22,2875,56,,,,19723.2,0
5413110,11:03:47,11:03:47,2876,57,,,,19943.16,0
5413110,11:04:32,11:04:32,2877,58,,,,20270.34,0
5413110,11:05:06,11:05:06,2878,59,,,,20515.94,0
5413110,11:06:00,11:06:00,2879,60,,,,20903.48,0
5413110,11:07:13,11:07:13,1145,61,,,,21399.95,0
5413110,11:08:00,11:08:00,9526,62,,1,,21729.16,
5746070,16:55:00,16:55:00,10166,1,,,1,0,
5746070,16:55:37,16:55:37,9931,2,,,,485.86,0
5746070,16:56:05,16:56:05,5544,3,,,,773.19,0
5746070,16:57:20,16:57:20,5545,4,,,,1541.94,0
5746070,16:59:21,16:59:21,10685,5,,,,2952.96,0
5746070,17:00:35,17:00:35,10691,6,,,,3763.47,0
5746070,17:01:09,17:01:09,10689,7,,,,4001.96,0
5746070,17:02:07,17:02:07,10293,8,,,,4481.95,0
5746070,17:02:28,17:02:28,10684,9,,,,4715.98,0
5746070,17:03:00,17:03:00,8872,10,,,,5001.77,
5746070,17:03:25,17:03:25,7818,11,,,,5264.79,0
5746070,17:03:41,17:03:41,8796,12,,,,5415.18,0
5746070,17:04:33,17:04:33,10633,13,,,,5891.11,0
5746070,17:05:09,17:05:09,2759,14,,,,6208.11,0
5746070,17:06:08,17:06:08,5809,15,,,,6705.97,0
5746070,17:06:36,17:06:36,5810,16,,,,6940.12,0
5746070,17:07:11,17:07:11,5811,17,,,,7174.32,0
5746070,17:08:00,17:08:00,5812,18,,,,7588.36,
5746070,17:09:11,17:09:11,8919,19,,,,7868.2,0
5746070,17:10:30,17:10:30,8918,20,,,,8229.69,0
5746070,17:11:43,17:11:43,5825,21,,,,8579.09,0
5746070,17:13:00,17:13:00,5826,22,,,,8949.87,
5746070,17:13:27,17:13:27,8055,23,,,,9281.14,0
5746070,17:13:46,17:13:46,8802,24,,,,9495.47,0
5746070,17:14:21,17:14:21,10636,25,,,,9745.41,0
5746070,17:14:41,17:14:41,10638,26,,,,9954.35,0
5746070,17:15:00,17:15:00,10637,27,,,,10190.43,0
5746070,17:15:34,17:15:34,5751,28,,,,10486.83,0
5746070,17:16:10,17:16:10,5752,29,,,,10862.56,0
5746070,17:16:44,17:16:44,5753,30,,,,11214.19,0
5746070,17:16:56,17:16:56,5754,31,,,,11376.21,0
5746070,17:17:10,17:17:10,5755,32,,,,11538.05,0
5746070,17:17:32,17:17:32,5756,33,,,,11825.27,0
5746070,17:17:50,17:17:50,5757,34,,,,11972.18,0
5746070,17:18:07,17:18:07,5758,35,,,,12125.04,0
5746070,17:18:30,17:18:30,5759,36,,,,12309.42,0
5746070,17:19:00,17:19:00,5760,37,,,,12531.6,
5746070,17:19:39,17:19:39,2923,38,,,,12859.32,0
5746070,17:20:27,17:20:27,2791,39,,,,13188.13,0
5746070,17:20:58,17:20:58,2792,40,,,,13455.11,0
5746070,17:21:22,17:21:22,2793,41,,,,13636.89,0
5746070,17:21:44,17:21:44,2924,42,,,,13790.59,0
5746070,17:22:24,17:22:24,2925,43,,,,14165.44,0
5746070,17:24:00,17:24:00,1129,44,,,,14986.07,
5746070,17:26:06,17:26:06,9790,45,,,,15850.84,0
5746070,17:27:22,17:27:22,4593,46,,,,16332.25,0
5746070,17:28:47,17:28:47,2928,47,,,,16853.79,0
5746070,17:30:00,17:30:00,2691,48,,,,17306.59,
5746070,17:31:35,17:31:35,658,49,,,,18026.96,0
5746070,17:32:01,17:32:01,2870,50,,,,18209.7,0
5746070,17:32:41,17:32:41,2871,51,,,,18510.67,0
5746070,17:33:31,17:33:31,2872,52,,,,18805.3,0
5746070,17:33:58,17:33:58,2873,53,,,,18982.16,0
5746070,17:34:15,17:34:15,6649,54,,,,19113.78,0
5746070,17:35:11,17:35:11,2874,55,,,,19432.91,0
5746070,17:35:54,17:35:54,2875,56,,,,19723.2,0
5746070,17:36:22,17:36:22,2876,57,,,,19943.16,0
5746070,17:37:11,17:37:11,2877,58,,,,20270.34,0
5746070,17:37:48,17:37:48,2878,59,,,,20515.94,0
5746070,17:38:48,17:38:48,2879,60,,,,20903.48,0
5746070,17:40:09,17:40:09,1145,61,,,,21399.95,0
5746070,17:41:00,17:41:00,9526,62,,1,,21729.16,
5746110,16:55:00,16:55:00,10166,1,,,1,0,
5746110,16:55:37,16:55:37,9931,2,,,,485.86,0
5746110,16:56:05,16:56:05,5544,3,,,,773.19,0
5746110,16:57:20,16:57:20,5545,4,,,,1541.94,0
5746110,16:59:21,16:59:21,10685,5,,,,2952.96,0
5746110,17:00:35,17:00:35,10691,6,,,,3763.47,0
5746110,17:01:09,17:01:09,10689,7,,,,4001.96,0
5746110,17:02:07,17:02:07,10293,8,,,,4481.95,0
5746110,17:02:28,17:02:28,10684,9,,,,4715.98,0
5746110,17:03:00,17:03:00,8872,10,,,,5001.77,
5746110,17:03:25,17:03:25,7818,11,,,,5264.79,0
5746110,17:03:41,17:03:41,8796,12,,,,5415.18,0
5746110,17:04:33,17:04:33,10633,13,,,,5891.11,0
5746110,17:05:09,17:05:09,2759,14,,,,6208.11,0
5746110,17:06:08,17:06:08,5809,15,,,,6705.97,0
5746110,17:06:36,17:06:36,5810,16,,,,6940.12,0
5746110,17:07:11,17:07:11,5811,17,,,,7174.32,0
5746110,17:08:00,17:08:00,5812,18,,,,7588.36,
5746110,17:09:11,17:09:11,8919,19,,,,7868.2,0
5746110,17:10:30,17:10:30,8918,20,,,,8229.69,0
5746110,17:11:43,17:11:43,5825,21,,,,8579.09,0
5746110,17:13:00,17:13:00,5826,22,,,,8949.87,
5746110,17:13:27,17:13:27,8055,23,,,,9281.14,0
5746110,17:13:46,17:13:46,8802,24,,,,9495.47,0
5746110,17:14:21,17:14:21,10636,25,,,,9745.41,0
5746110,17:14:41,17:14:41,10638,26,,,,9954.35,0
5746110,17:15:00,17:15:00,10637,27,,,,10190.43,0
5746110,17:15:34,17:15:34,5751,28,,,,10486.83,0
5746110,17:16:10,17:16:10,5752,29,,,,10862.56,0
5746110,17:16:44,17:16:44,5753,30,,,,11214.19,0
5746110,17:16:56,17:16:56,5754,31,,,,11376.21,0
5746110,17:17:10,17:17:10,5755,32,,,,11538.05,0
5746110,17:17:32,17:17:32,5756,33,,,,11825.27,0
5746110,17:17:50,17:17:50,5757,34,,,,11972.18,0
5746110,17:18:07,17:18:07,5758,35,,,,12125.04,0
5746110,17:18:30,17:18:30,5759,36,,,,12309.42,0
5746110,17:19:00,17:19:00,5760,37,,,,12531.6,
5746110,17:19:39,17:19:39,2923,38,,,,12859.32,0
5746110,17:20:27,17:20:27,2791,39,,,,13188.13,0
5746110,17:20:58,17:20:58,2792,40,,,,13455.11,0
5746110,17:21:22,17:21:22,2793,41,,,,13636.89,0
5746110,17:21:44,17:21:44,2924,42,,,,13790.59,0
5746110,17:22:24,17:22:24,2925,43,,,,14165.44,0
5746110,17:24:00,17:24:00,1129,44,,,,14986.07,
5746110,17:26:06,17:26:06,9790,45,,,,15850.84,0
5746110,17:27:22,17:27:22,4593,46,,,,16332.25,0
5746110,17:28:47,17:28:47,2928,47,,,,16853.79,0
5746110,17:30:00,17:30:00,2691,48,,,,17306.59,
5746110,17:31:35,17:31:35,658,49,,,,18026.96,0
5746110,17:32:01,17:32:01,2870,50,,,,18209.7,0
5746110,17:32:41,17:32:41,2871,51,,,,18510.67,0
5746110,17:33:31,17:33:31,2872,52,,,,18805.3,0
5746110,17:33:58,17:33:58,2873,53,,,,18982.16,0
5746110,17:34:15,17:34:15,6649,54,,,,19113.78,0
5746110,17:35:11,17:35:11,2874,55,,,,19432.91,0
5746110,17:35:54,17:35:54,2875,56,,,,19723.2,0
5746110,17:36:22,17:36:22,2876,57,,,,19943.16,0
5746110,17:37:11,17:37:11,2877,58,,,,20270.34,0
5746110,17:37:48,17:37:48,2878,59,,,,20515.94,0
5746110,17:38:48,17:38:48,2879,60,,,,20903.48,0
5746110,17:40:09,17:40:09,1145,61,,,,21399.95,0
5746110,17:41:00,17:41:00,9526,62,,1,,21729.16,
5894010,11:22:00,11:22:00,10166,1,,,1,0,
5894010,11:22:37,11:22:37,9931,2,,,,485.86,0
5894010,11:23:05,11:23:05,5544,3,,,,773.19,0
5894010,11:24:20,11:24:20,5545,4,,,,1541.94,0
5894010,11:26:21,11:26:21,10685,5,,,,2952.96,0
5894010,11:27:35,11:27:35,10691,6,,,,3763.47,0
5894010,11:28:09,11:28:09,10689,7,,,,4001.96,0
5894010,11:29:07,11:29:07,10293,8,,,,4481.95,0
5894010,11:29:28,11:29:28,10684,9,,,,4715.98,0
5894010,11:30:00,11:30:00,8872,10,,,,5001.77,
5894010,11:30:20,11:30:20,7818,11,,,,5264.79,0
5894010,11:30:33,11:30:33,8796,12,,,,5415.18,0
5894010,11:31:14,11:31:14,10633,13,,,,5891.11,0
5894010,11:31:43,11:31:43,2759,14,,,,6208.11,0
5894010,11:32:30,11:32:30,5809,15,,,,6705.97,0
5894010,11:32:53,11:32:53,5810,16,,,,6940.12,0
5894010,11:33:20,11:33:20,5811,17,,,,7174.32,0
5894010,11:34:00,11:34:00,5812,18,,,,7588.36,
5894010,11:35:11,11:35:11,8919,19,,,,7868.2,0
5894010,11:36:30,11:36:30,8918,20,,,,8229.69,0
5894010,11:37:43,11:37:43,5825,21,,,,8579.09,0
5894010,11:39:00,11:39:00,5826,22,,,,8949.87,
5894010,11:39:27,11:39:27,8055,23,,,,9281.14,0
5894010,11:39:46,11:39:46,8802,24,,,,9495.47,0
5894010,11:40:21,11:40:21,10636,25,,,,9745.41,0
5894010,11:40:41,11:40:41,10638,26,,,,9954.35,0
5894010,11:41:00,11:41:00,10637,27,,,,10190.43,0
5894010,11:41:34,11:41:34,5751,28,,,,10486.83,0
5894010,11:42:10,11:42:10,5752,29,,,,10862.56,0
5894010,11:42:44,11:42:44,5753,30,,,,11214.19,0
5894010,11:42:56,11:42:56,5754,31,,,,11376.21,0
5894010,11:43:10,11:43:10,5755,32,,,,11538.05,0
5894010,11:43:32,11:43:32,5756,33,,,,11825.27,0
5894010,11:43:50,11:43:50,5757,34,,,,11972.18,0
5894010,11:44:07,11:44:07,5758,35,,,,12125.04,0
5894010,11:44:30,11:44:30,5759,36,,,,12309.42,0
5894010,11:45:00,11:45:00,5760,37,,,,12531.6,
5894010,11:45:39,11:45:39,2923,38,,,,12859.32,0
5894010,11:46:27,11:46:27,2791,39,,,,13188.13,0
5894010,11:46:58,11:46:58,2792,40,,,,13455.11,0
5894010,11:47:22,11:47:22,2793,41,,,,13636.89,0
5894010,11:47:44,11:47:44,2924,42,,,,13790.59,0
5894010,11:48:24,11:48:24,2925,43,,,,14165.44,0
5894010,11:50:00,11:50:00,1129,44,,,,14986.07,
5894010,11:51:45,11:51:45,9790,45,,,,15850.84,0
5894010,11:52:48,11:52:48,4593,46,,,,16332.25,0
5894010,11:53:59,11:53:59,2928,47,,,,16853.79,0
5894010,11:55:00,11:55:00,2691,48,,,,17306.59,
5894010,11:56:26,11:56:26,658,49,,,,18026.96,0
5894010,11:56:50,11:56:50,2870,50,,,,18209.7,0
5894010,11:57:26,11:57:26,2871,51,,,,18510.67,0
5894010,11:58:12,11:58:12,2872,52,,,,18805.3,0
5894010,11:58:36,11:58:36,2873,53,,,,18982.16,0
5894010,11:58:51,11:58:51,6649,54,,,,19113.78,0
5894010,11:59:42,11:59:42,2874,55,,,,19432.91,0
5894010,12:00:22,12:00:22,2875,56,,,,19723.2,0
5894010,12:00:47,12:00:47,2876,57,,,,19943.16,0
5894010,12:01:32,12:01:32,2877,58,,,,20270.34,0
5894010,12:02:06,12:02:06,2878,59,,,,20515.94,0
5894010,12:03:00,12:03:00,2879,60,,,,20903.48,0
5894010,12:04:13,12:04:13,1145,61,,,,21399.95,0
5894010,12:05:00,12:05:00,9526,62,,1,,21729.16,
5894120,11:22:00,11:22:00,10166,1,,,1,0,
5894120,11:22:37,11:22:37,9931,2,,,,485.86,0
5894120,11:23:05,11:23:05,5544,3,,,,773.19,0
5894120,11:24:20,11:24:20,5545,4,,,,1541.94,0
5894120,11:26:21,11:26:21,10685,5,,,,2952.96,0
5894120,11:27:35,11:27:35,10691,6,,,,3763.47,0
5894120,11:28:09,11:28:09,10689,7,,,,4001.96,0
5894120,11:29:07,11:29:07,10293,8,,,,4481.95,0
5894120,11:29:28,11:29:28,10684,9,,,,4715.98,0
5894120,11:30:00,11:30:00,8872,10,,,,5001.77,
5894120,11:30:20,11:30:20,7818,11,,,,5264.79,0
5894120,11:30:33,11:30:33,8796,12,,,,5415.18,0
5894120,11:31:14,11:31:14,10633,13,,,,5891.11,0
5894120,11:31:43,11:31:43,2759,14,,,,6208.11,0
5894120,11:32:30,11:32:30,5809,15,,,,6705.97,0
5894120,11:32:53,11:32:53,5810,16,,,,6940.12,0
5894120,11:33:20,11:33:20,5811,17,,,,7174.32,0
5894120,11:34:00,11:34:00,5812,18,,,,7588.36,
5894120,11:35:11,11:35:11,8919,19,,,,7868.2,0
5894120,11:36:30,11:36:30,8918,20,,,,8229.69,0
5894120,11:37:43,11:37:43,5825,21,,,,8579.09,0
5894120,11:39:00,11:39:00,5826,22,,,,8949.87,
5894120,11:39:27,11:39:27,8055,23,,,,9281.14,0
5894120,11:39:46,11:39:46,8802,24,,,,9495.47,0
5894120,11:40:21,11:40:21,10636,25,,,,9745.41,0
5894120,11:40:41,11:40:41,10638,26,,,,9954.35,0
5894120,11:41:00,11:41:00,10637,27,,,,10190.43,0
5894120,11:41:34,11:41:34,5751,28,,,,10486.83,0
5894120,11:42:10,11:42:10,5752,29,,,,10862.56,0
5894120,11:42:44,11:42:44,5753,30,,,,11214.19,0
5894120,11:42:56,11:42:56,5754,31,,,,11376.21,0
5894120,11:43:10,11:43:10,5755,32,,,,11538.05,0
5894120,11:43:32,11:43:32,5756,33,,,,11825.27,0
5894120,11:43:50,11:43:50,5757,34,,,,11972.18,0
5894120,11:44:07,11:44:07,5758,35,,,,12125.04,0
5894120,11:44:30,11:44:30,5759,36,,,,12309.42,0
5894120,11:45:00,11:45:00,5760,37,,,,12531.6,
5894120,11:45:39,11:45:39,2923,38,,,,12859.32,0
5894120,11:46:27,11:46:27,2791,39,,,,13188.13,0
5894120,11:46:58,11:46:58,2792,40,,,,13455.11,0
5894120,11:47:22,11:47:22,2793,41,,,,13636.89,0
5894120,11:47:44,11:47:44,2924,42,,,,13790.59,0
5894120,11:48:24,11:48:24,2925,43,,,,14165.44,0
5894120,11:50:00,11:50:00,1129,44,,,,14986.07,
5894120,11:51:45,11:51:45,9790,45,,,,15850.84,0
5894120,11:52:48,11:52:48,4593,46,,,,16332.25,0
5894120,11:53:59,11:53:59,2928,47,,,,16853.79,0
5894120,11:55:00,11:55:00,2691,48,,,,17306.59,
5894120,11:56:26,11:56:26,658,49,,,,18026.96,0
5894120,11:56:50,11:56:50,2870,50,,,,18209.7,0
5894120,11:57:26,11:57:26,2871,51,,,,18510.67,0
5894120,11:58:12,11:58:12,2872,52,,,,18805.3,0
5894120,11:58:36,11:58:36,2873,53,,,,18982.16,0
5894120,11:58:51,11:58:51,6649,54,,,,19113.78,0
5894120,11:59:42,11:59:42,2874,55,,,,19432.91,0
5894120,12:00:22,12:00:22,2875,56,,,,19723.2,0
5894120,12:00:47,12:00:47,2876,57,,,,19943.16,0
5894120,12:01:32,12:01:32,2877,58,,,,20270.34,0
5894120,12:02:06,12:02:06,2878,59,,,,20515.94,0
5894120,12:03:00,12:03:00,2879,60,,,,20903.48,0
5894120,12:04:13,12:04:13,1145,61,,,,21399.95,0
5894120,12:05:00,12:05:00,9526,62,,1,,21729.16,
5894140,11:22:00,11:22:00,10166,1,,,1,0,
5894140,11:22:37,11:22:37,9931,2,,,,485.86,0
5894140,11:23:05,11:23:05,5544,3,,,,773.19,0
5894140,11:24:20,11:24:20,5545,4,,,,1541.94,0
5894140,11:26:21,11:26:21,10685,5,,,,2952.96,0
5894140,11:27:35,11:27:35,10691,6,,,,3763.47,0
5894140,11:28:09,11:28:09,10689,7,,,,4001.96,0
5894140,11:29:07,11:29:07,10293,8,,,,4481.95,0
5894140,11:29:28,11:29:28,10684,9,,,,4715.98,0
5894140,11:30:00,11:30:00,8872,10,,,,5001.77,
5894140,11:30:20,11:30:20,7818,11,,,,5264.79,0
5894140,11:30:33,11:30:33,8796,12,,,,5415.18,0
5894140,11:31:14,11:31:14,10633,13,,,,5891.11,0
5894140,11:31:43,11:31:43,2759,14,,,,6208.11,0
5894140,11:32:30,11:32:30,5809,15,,,,6705.97,0
5894140,11:32:53,11:32:53,5810,16,,,,6940.12,0
5894140,11:33:20,11:33:20,5811,17,,,,7174.32,0
5894140,11:34:00,11:34:00,5812,18,,,,7588.36,
5894140,11:35:11,11:35:11,8919,19,,,,7868.2,0
5894140,11:36:30,11:36:30,8918,20,,,,8229.69,0
5894140,11:37:43,11:37:43,5825,21,,,,8579.09,0
5894140,11:39:00,11:39:00,5826,22,,,,8949.87,
5894140,11:39:27,11:39:27,8055,23,,,,9281.14,0
5894140,11:39:46,11:39:46,8802,24,,,,9495.47,0
5894140,11:40:21,11:40:21,10636,25,,,,9745.41,0
5894140,11:40:41,11:40:41,10638,26,,,,9954.35,0
5894140,11:41:00,11:41:00,10637,27,,,,10190.43,0
5894140,11:41:34,11:41:34,5751,28,,,,10486.83,0
5894140,11:42:10,11:42:10,5752,29,,,,10862.56,0
5894140,11:42:44,11:42:44,5753,30,,,,11214.19,0
5894140,11:42:56,11:42:56,5754,31,,,,11376.21,0
5894140,11:43:10,11:43:10,5755,32,,,,11538.05,0
5894140,11:43:32,11:43:32,5756,33,,,,11825.27,0
5894140,11:43:50,11:43:50,5757,34,,,,11972.18,0
5894140,11:44:07,11:44:07,5758,35,,,,12125.04,0
5894140,11:44:30,11:44:30,5759,36,,,,12309.42,0
5894140,11:45:00,11:45:00,5760,37,,,,12531.6,
5894140,11:45:39,11:45:39,2923,38,,,,12859.32,0
5894140,11:46:27,11:46:27,2791,39,,,,13188.13,0
5894140,11:46:58,11:46:58,2792,40,,,,13455.11,0
5894140,11:47:22,11:47:22,2793,41,,,,13636.89,0
5894140,11:47:44,11:47:44,2924,42,,,,13790.59,0
5894140,11:48:24,11:48:24,2925,43,,,,14165.44,0
5894140,11:50:00,11:50:00,1129,44,,,,14986.07,
5894140,11:51:45,11:51:45,9790,45,,,,15850.84,0
5894140,11:52:48,11:52:48,4593,46,,,,16332.25,0
5894140,11:53:59,11:53:59,2928,47,,,,16853.79,0
5894140,11:55:00,11:55:00,2691,48,,,,17306.59,
5894140,11:56:26,11:56:26,658,49,,,,18026.96,0
5894140,11:56:50,11:56:50,2870,50,,,,18209.7,0
5894140,11:57:26,11:57:26,2871,51,,,,18510.67,0
5894140,11:58:12,11:58:12,2872,52,,,,18805.3,0
5894140,11:58:36,11:58:36,2873,53,,,,18982.16,0
5894140,11:58:51,11:58:51,6649,54,,,,19113.78,0
5894140,11:59:42,11:59:42,2874,55,,,,19432.91,0
5894140,12:00:22,12:00:22,2875,56,,,,19723.2,0
5894140,12:00:47,12:00:47,2876,57,,,,19943.16,0
5894140,12:01:32,12:01:32,2877,58,,,,20270.34,0
5894140,12:02:06,12:02:06,2878,59,,,,20515.94,0
5894140,12:03:00,12:03:00,2879,60,,,,20903.48,0
5894140,12:04:13,12:04:13,1145,61,,,,21399.95,0
5894140,12:05:00,12:05:00,9526,62,,1,,21729.16,
6219010,09:22:00,09:22:00,10166,1,,,1,0,
6219010,09:22:32,09:22:32,9931,2,,,,485.86,0
6219010,09:22:57,09:22:57,5544,3,,,,773.19,0
6219010,09:24:02,09:24:02,5545,4,,,,1541.94,0
6219010,09:25:49,09:25:49,10685,5,,,,2952.96,0
6219010,09:26:53,09:26:53,10691,6,,,,3763.47,0
6219010,09:27:23,09:27:23,10689,7,,,,4001.96,0
6219010,09:28:13,09:28:13,10293,8,,,,4481.95,0
6219010,09:28:32,09:28:32,10684,9,,,,4715.98,0
6219010,09:29:00,09:29:00,8872,10,,,,5001.77,
6219010,09:29:20,09:29:20,7818,11,,,,5264.79,0
6219010,09:29:33,09:29:33,8796,12,,,,5415.18,0
6219010,09:30:14,09:30:14,10633,13,,,,5891.11,0
6219010,09:30:43,09:30:43,2759,14,,,,6208.11,0
6219010,09:31:30,09:31:30,5809,15,,,,6705.97,0
6219010,09:31:53,09:31:53,5810,16,,,,6940.12,0
6219010,09:32:20,09:32:20,5811,17,,,,7174.32,0
6219010,09:33:00,09:33:00,5812,18,,,,7588.36,
6219010,09:33:56,09:33:56,8919,19,,,,7868.2,0
6219010,09:35:00,09:35:00,8918,20,,,,8229.69,0
6219010,09:35:58,09:35:58,5825,21,,,,8579.09,0
6219010,09:37:00,09:37:00,5826,22,,,,8949.87,
6219010,09:37:23,09:37:23,8055,23,,,,9281.14,0
6219010,09:37:38,09:37:38,8802,24,,,,9495.47,0
6219010,09:38:07,09:38:07,10636,25,,,,9745.41,0
6219010,09:38:24,09:38:24,10638,26,,,,9954.35,0
6219010,09:38:40,09:38:40,10637,27,,,,10190.43,0
6219010,09:39:08,09:39:08,5751,28,,,,10486.83,0
6219010,09:39:38,09:39:38,5752,29,,,,10862.56,0
6219010,09:40:06,09:40:06,5753,30,,,,11214.19,0
6219010,09:40:17,09:40:17,5754,31,,,,11376.21,0
6219010,09:40:29,09:40:29,5755,32,,,,11538.05,0
6219010,09:40:47,09:40:47,5756,33,,,,11825.27,0
6219010,09:41:01,09:41:01,5757,34,,,,11972.18,0
6219010,09:41:16,09:41:16,5758,35,,,,12125.04,0
6219010,09:41:35,09:41:35,5759,36,,,,12309.42,0
6219010,09:42:00,09:42:00,5760,37,,,,12531.6,
6219010,09:42:39,09:42:39,2923,38,,,,12859.32,0
6219010,09:43:27,09:43:27,2791,39,,,,13188.13,0
6219010,09:43:58,09:43:58,2792,40,,,,13455.11,0
6219010,09:44:22,09:44:22,2793,41,,,,13636.89,0
6219010,09:44:44,09:44:44,2924,42,,,,13790.59,0
6219010,09:45:24,09:45:24,2925,43,,,,14165.44,0
6219010,09:47:00,09:47:00,1129,44,,,,14986.07,
6219010,09:48:45,09:48:45,9790,45,,,,15850.84,0
6219010,09:49:48,09:49:48,4593,46,,,,16332.25,0
6219010,09:50:59,09:50:59,2928,47,,,,16853.79,0
6219010,09:52:00,09:52:00,2691,48,,,,17306.59,
6219010,09:53:18,09:53:18,658,49,,,,18026.96,0
6219010,09:53:39,09:53:39,2870,50,,,,18209.7,0
6219010,09:54:11,09:54:11,2871,51,,,,18510.67,0
6219010,09:54:53,09:54:53,2872,52,,,,18805.3,0
6219010,09:55:14,09:55:14,2873,53,,,,18982.16,0
6219010,09:55:28,09:55:28,6649,54,,,,19113.78,0
6219010,09:56:14,09:56:14,2874,55,,,,19432.91,0
6219010,09:56:49,09:56:49,2875,56,,,,19723.2,0
6219010,09:57:12,09:57:12,2876,57,,,,19943.16,0
6219010,09:57:52,09:57:52,2877,58,,,,20270.34,0
6219010,09:58:23,09:58:23,2878,59,,,,20515.94,0
6219010,09:59:12,09:59:12,2879,60,,,,20903.48,0
6219010,10:00:18,10:00:18,1145,61,,,,21399.95,0
6219010,10:01:00,10:01:00,9526,62,,1,,21729.16,
6219120,09:22:00,09:22:00,10166,1,,,1,0,
6219120,09:22:32,09:22:32,9931,2,,,,485.86,0
6219120,09:22:57,09:22:57,5544,3,,,,773.19,0
6219120,09:24:02,09:24:02,5545,4,,,,1541.94,0
6219120,09:25:49,09:25:49,10685,5,,,,2952.96,0
6219120,09:26:53,09:26:53,10691,6,,,,3763.47,0
6219120,09:27:23,09:27:23,10689,7,,,,4001.96,0
6219120,09:28:13,09:28:13,10293,8,,,,4481.95,0
6219120,09:28:32,09:28:32,10684,9,,,,4715.98,0
6219120,09:29:00,09:29:00,8872,10,,,,5001.77,
6219120,09:29:20,09:29:20,7818,11,,,,5264.79,0
6219120,09:29:33,09:29:33,8796,12,,,,5415.18,0
6219120,09:30:14,09:30:14,10633,13,,,,5891.11,0
6219120,09:30:43,09:30:43,2759,14,,,,6208.11,0
6219120,09:31:30,09:31:30,5809,15,,,,6705.97,0
6219120,09:31:53,09:31:53,5810,16,,,,6940.12,0
6219120,09:32:20,09:32:20,5811,17,,,,7174.32,0
6219120,09:33:00,09:33:00,5812,18,,,,7588.36,
6219120,09:33:56,09:33:56,8919,19,,,,7868.2,0
6219120,09:35:00,09:35:00,8918,20,,,,8229.69,0
6219120,09:35:58,09:35:58,5825,21,,,,8579.09,0
6219120,09:37:00,09:37:00,5826,22,,,,8949.87,
6219120,09:37:23,09:37:23,8055,23,,,,9281.14,0
6219120,09:37:38,09:37:38,8802,24,,,,9495.47,0
6219120,09:38:07,09:38:07,10636,25,,,,9745.41,0
6219120,09:38:24,09:38:24,10638,26,,,,9954.35,0
6219120,09:38:40,09:38:40,10637,27,,,,10190.43,0
6219120,09:39:08,09:39:08,5751,28,,,,10486.83,0
6219120,09:39:38,09:39:38,5752,29,,,,10862.56,0
6219120,09:40:06,09:40:06,5753,30,,,,11214.19,0
6219120,09:40:17,09:40:17,5754,31,,,,11376.21,0
6219120,09:40:29,09:40:29,5755,32,,,,11538.05,0
6219120,09:40:47,09:40:47,5756,33,,,,11825.27,0
6219120,09:41:01,09:41:01,5757,34,,,,11972.18,0
6219120,09:41:16,09:41:16,5758,35,,,,12125.04,0
6219120,09:41:35,09:41:35,5759,36,,,,12309.42,0
6219120,09:42:00,09:42:00,5760,37,,,,12531.6,
6219120,09:42:39,09:42:39,2923,38,,,,12859.32,0
6219120,09:43:27,09:43:27,2791,39,,,,13188.13,0
6219120,09:43:58,09:43:58,2792,40,,,,13455.11,0
6219120,09:44:22,09:44:22,2793,41,,,,13636.89,0
6219120,09:44:44,09:44:44,2924,42,,,,13790.59,0
6219120,09:45:24,09:45:24,2925,43,,,,14165.44,0
6219120,09:47:00,09:47:00,1129,44,,,,14986.07,
6219120,09:48:45,09:48:45,9790,45,,,,15850.84,0
6219120,09:49:48,09:49:48,4593,46,,,,16332.25,0
6219120,09:50:59,09:50:59,2928,47,,,,16853.79,0
6219120,09:52:00,09:52:00,2691,48,,,,17306.59,
6219120,09:53:18,09:53:18,658,49,,,,18026.96,0
6219120,09:53:39,09:53:39,2870,50,,,,18209.7,0
6219120,09:54:11,09:54:11,2871,51,,,,18510.67,0
6219120,09:54:53,09:54:53,2872,52,,,,18805.3,0
6219120,09:55:14,09:55:14,2873,53,,,,18982.16,0
6219120,09:55:28,09:55:28,6649,54,,,,19113.78,0
6219120,09:56:14,09:56:14,2874,55,,,,19432.91,0
6219120,09:56:49,09:56:49,2875,56,,,,19723.2,0
6219120,09:57:12,09:57:12,2876,57,,,,19943.16,0
6219120,09:57:52,09:57:52,2877,58,,,,20270.34,0
6219120,09:58:23,09:58:23,2878,59,,,,20515.94,0
6219120,09:59:12,09:59:12,2879,60,,,,20903.48,0
6219120,10:00:18,10:00:18,1145,61,,,,21399.95,0
6219120,10:01:00,10:01:00,9526,62,,1,,21729.16,
6219140,09:22:00,09:22:00,10166,1,,,1,0,
6219140,09:22:32,09:22:32,9931,2,,,,485.86,0
6219140,09:22:57,09:22:57,5544,3,,,,773.19,0
6219140,09:24:02,09:24:02,5545,4,,,,1541.94,0
6219140,09:25:49,09:25:49,10685,5,,,,2952.96,0
6219140,09:26:53,09:26:53,10691,6,,,,3763.47,0
6219140,09:27:23,09:27:23,10689,7,,,,4001.96,0
6219140,09:28:13,09:28:13,10293,8,,,,4481.95,0
6219140,09:28:32,09:28:32,10684,9,,,,4715.98,0
6219140,09:29:00,09:29:00,8872,10,,,,5001.77,
6219140,09:29:20,09:29:20,7818,11,,,,5264.79,0
6219140,09:29:33,09:29:33,8796,12,,,,5415.18,0
6219140,09:30:14,09:30:14,10633,13,,,,5891.11,0
6219140,09:30:43,09:30:43,2759,14,,,,6208.11,0
6219140,09:31:30,09:31:30,5809,15,,,,6705.97,0
6219140,09:31:53,09:31:53,5810,16,,,,6940.12,0
6219140,09:32:20,09:32:20,5811,17,,,,7174.32,0
6219140,09:33:00,09:33:00,5812,18,,,,7588.36,
6219140,09:33:56,09:33:56,8919,19,,,,7868.2,0
6219140,09:35:00,09:35:00,8918,20,,,,8229.69,0
6219140,09:35:58,09:35:58,5825,21,,,,8579.09,0
6219140,09:37:00,09:37:00,5826,22,,,,8949.87,
6219140,09:37:23,09:37:23,8055,23,,,,9281.14,0
6219140,09:37:38,09:37:38,8802,24,,,,9495.47,0
6219140,09:38:07,09:38:07,10636,25,,,,9745.41,0
6219140,09:38:24,09:38:24,10638,26,,,,9954.35,0
6219140,09:38:40,09:38:40,10637,27,,,,10190.43,0
6219140,09:39:08,09:39:08,5751,28,,,,10486.83,0
6219140,09:39:38,09:39:38,5752,29,,,,10862.56,0
6219140,09:40:06,09:40:06,5753,30,,,,11214.19,0
6219140,09:40:17,09:40:17,5754,31,,,,11376.21,0
6219140,09:40:29,09:40:29,5755,32,,,,11538.05,0
6219140,09:40:47,09:40:47,5756,33,,,,11825.27,0
6219140,09:41:01,09:41:01,5757,34,,,,11972.18,0
6219140,09:41:16,09:41:16,5758,35,,,,12125.04,0
6219140,09:41:35,09:41:35,5759,36,,,,12309.42,0
6219140,09:42:00,09:42:00,5760,37,,,,12531.6,
6219140,09:42:39,09:42:39,2923,38,,,,12859.32,0
6219140,09:43:27,09:43:27,2791,39,,,,13188.13,0
6219140,09:43:58,09:43:58,2792,40,,,,13455.11,0
6219140,09:44:22,09:44:22,2793,41,,,,13636.89,0
6219140,09:44:44,09:44:44,2924,42,,,,13790.59,0
6219140,09:45:24,09:45:24,2925,43,,,,14165.44,0
6219140,09:47:00,09:47:00,1129,44,,,,14986.07,
6219140,09:48:45,09:48:45,9790,45,,,,15850.84,0
6219140,09:49:48,09:49:48,4593,46,,,,16332.25,0
6219140,09:50:59,09:50:59,2928,47,,,,16853.79,0
6219140,09:52:00,09:52:00,2691,48,,,,17306.59,
6219140,09:53:18,09:53:18,658,49,,,,18026.96,0
6219140,09:53:39,09:53:39,2870,50,,,,18209.7,0
6219140,09:54:11,09:54:11,2871,51,,,,18510.67,0
6219140,09:54:53,09:54:53,2872,52,,,,18805.3,0
6219140,09:55:14,09:55:14,2873,53,,,,18982.16,0
6219140,09:55:28,09:55:28,6649,54,,,,19113.78,0
6219140,09:56:14,09:56:14,2874,55,,,,19432.91,0
6219140,09:56:49,09:56:49,2875,56,,,,19723.2,0
6219140,09:57:12,09:57:12,2876,57,,,,19943.16,0
6219140,09:57:52,09:57:52,2877,58,,,,20270.34,0
6219140,09:58:23,09:58:23,2878,59,,,,20515.94,0
6219140,09:59:12,09:59:12,2879,60,,,,20903.48,0
6219140,10:00:18,10:00:18,1145,61,,,,21399.95,0
6219140,10:01:00,10:01:00,9526,62,,1,,21729.16,
6470020,14:37:00,14:37:00,10166,1,,,1,0,
6470020,14:37:42,14:37:42,9931,2,,,,485.86,0
6470020,14:38:13,14:38:13,5544,3,,,,773.19,0
6470020,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470020,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470020,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470020,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470020,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470020,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470020,14:46:00,14:46:00,8872,10,,,,5001.77,
6470020,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470020,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470020,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470020,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470020,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470020,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470020,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470020,14:53:00,14:53:00,5812,18,,,,7588.36,
6470020,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470020,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470020,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470020,14:55:00,14:55:00,5826,22,,,,8949.87,
6470020,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470020,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470020,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470020,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470020,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470020,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470020,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470020,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470020,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470020,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470020,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470020,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470020,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470020,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470020,15:01:00,15:01:00,5760,37,,,,12531.6,
6470020,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470020,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470020,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470020,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470020,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470020,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470020,15:07:00,15:07:00,1129,44,,,,14986.07,
6470020,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470020,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470020,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470020,15:14:00,15:14:00,2691,48,,,,17306.59,
6470020,15:16:10,15:16:10,658,49,,,,18026.96,0
6470020,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470020,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470020,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470020,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470020,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470020,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470020,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470020,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470020,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470020,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470020,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470020,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470020,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470030,14:37:00,14:37:00,10166,1,,,1,0,
6470030,14:37:42,14:37:42,9931,2,,,,485.86,0
6470030,14:38:13,14:38:13,5544,3,,,,773.19,0
6470030,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470030,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470030,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470030,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470030,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470030,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470030,14:46:00,14:46:00,8872,10,,,,5001.77,
6470030,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470030,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470030,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470030,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470030,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470030,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470030,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470030,14:53:00,14:53:00,5812,18,,,,7588.36,
6470030,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470030,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470030,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470030,14:55:00,14:55:00,5826,22,,,,8949.87,
6470030,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470030,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470030,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470030,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470030,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470030,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470030,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470030,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470030,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470030,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470030,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470030,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470030,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470030,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470030,15:01:00,15:01:00,5760,37,,,,12531.6,
6470030,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470030,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470030,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470030,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470030,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470030,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470030,15:07:00,15:07:00,1129,44,,,,14986.07,
6470030,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470030,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470030,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470030,15:14:00,15:14:00,2691,48,,,,17306.59,
6470030,15:16:10,15:16:10,658,49,,,,18026.96,0
6470030,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470030,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470030,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470030,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470030,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470030,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470030,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470030,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470030,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470030,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470030,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470030,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470030,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470040,14:37:00,14:37:00,10166,1,,,1,0,
6470040,14:37:42,14:37:42,9931,2,,,,485.86,0
6470040,14:38:13,14:38:13,5544,3,,,,773.19,0
6470040,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470040,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470040,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470040,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470040,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470040,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470040,14:46:00,14:46:00,8872,10,,,,5001.77,
6470040,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470040,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470040,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470040,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470040,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470040,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470040,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470040,14:53:00,14:53:00,5812,18,,,,7588.36,
6470040,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470040,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470040,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470040,14:55:00,14:55:00,5826,22,,,,8949.87,
6470040,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470040,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470040,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470040,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470040,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470040,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470040,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470040,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470040,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470040,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470040,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470040,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470040,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470040,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470040,15:01:00,15:01:00,5760,37,,,,12531.6,
6470040,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470040,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470040,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470040,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470040,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470040,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470040,15:07:00,15:07:00,1129,44,,,,14986.07,
6470040,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470040,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470040,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470040,15:14:00,15:14:00,2691,48,,,,17306.59,
6470040,15:16:10,15:16:10,658,49,,,,18026.96,0
6470040,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470040,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470040,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470040,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470040,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470040,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470040,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470040,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470040,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470040,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470040,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470040,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470040,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470050,14:37:00,14:37:00,10166,1,,,1,0,
6470050,14:37:42,14:37:42,9931,2,,,,485.86,0
6470050,14:38:13,14:38:13,5544,3,,,,773.19,0
6470050,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470050,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470050,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470050,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470050,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470050,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470050,14:46:00,14:46:00,8872,10,,,,5001.77,
6470050,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470050,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470050,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470050,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470050,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470050,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470050,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470050,14:53:00,14:53:00,5812,18,,,,7588.36,
6470050,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470050,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470050,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470050,14:55:00,14:55:00,5826,22,,,,8949.87,
6470050,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470050,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470050,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470050,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470050,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470050,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470050,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470050,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470050,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470050,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470050,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470050,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470050,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470050,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470050,15:01:00,15:01:00,5760,37,,,,12531.6,
6470050,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470050,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470050,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470050,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470050,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470050,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470050,15:07:00,15:07:00,1129,44,,,,14986.07,
6470050,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470050,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470050,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470050,15:14:00,15:14:00,2691,48,,,,17306.59,
6470050,15:16:10,15:16:10,658,49,,,,18026.96,0
6470050,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470050,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470050,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470050,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470050,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470050,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470050,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470050,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470050,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470050,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470050,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470050,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470050,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470060,14:37:00,14:37:00,10166,1,,,1,0,
6470060,14:37:42,14:37:42,9931,2,,,,485.86,0
6470060,14:38:13,14:38:13,5544,3,,,,773.19,0
6470060,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470060,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470060,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470060,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470060,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470060,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470060,14:46:00,14:46:00,8872,10,,,,5001.77,
6470060,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470060,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470060,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470060,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470060,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470060,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470060,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470060,14:53:00,14:53:00,5812,18,,,,7588.36,
6470060,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470060,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470060,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470060,14:55:00,14:55:00,5826,22,,,,8949.87,
6470060,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470060,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470060,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470060,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470060,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470060,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470060,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470060,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470060,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470060,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470060,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470060,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470060,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470060,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470060,15:01:00,15:01:00,5760,37,,,,12531.6,
6470060,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470060,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470060,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470060,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470060,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470060,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470060,15:07:00,15:07:00,1129,44,,,,14986.07,
6470060,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470060,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470060,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470060,15:14:00,15:14:00,2691,48,,,,17306.59,
6470060,15:16:10,15:16:10,658,49,,,,18026.96,0
6470060,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470060,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470060,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470060,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470060,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470060,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470060,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470060,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470060,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470060,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470060,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470060,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470060,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470080,14:37:00,14:37:00,10166,1,,,1,0,
6470080,14:37:42,14:37:42,9931,2,,,,485.86,0
6470080,14:38:13,14:38:13,5544,3,,,,773.19,0
6470080,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470080,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470080,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470080,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470080,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470080,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470080,14:46:00,14:46:00,8872,10,,,,5001.77,
6470080,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470080,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470080,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470080,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470080,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470080,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470080,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470080,14:53:00,14:53:00,5812,18,,,,7588.36,
6470080,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470080,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470080,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470080,14:55:00,14:55:00,5826,22,,,,8949.87,
6470080,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470080,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470080,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470080,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470080,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470080,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470080,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470080,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470080,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470080,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470080,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470080,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470080,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470080,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470080,15:01:00,15:01:00,5760,37,,,,12531.6,
6470080,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470080,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470080,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470080,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470080,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470080,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470080,15:07:00,15:07:00,1129,44,,,,14986.07,
6470080,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470080,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470080,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470080,15:14:00,15:14:00,2691,48,,,,17306.59,
6470080,15:16:10,15:16:10,658,49,,,,18026.96,0
6470080,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470080,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470080,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470080,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470080,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470080,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470080,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470080,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470080,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470080,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470080,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470080,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470080,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470090,14:37:00,14:37:00,10166,1,,,1,0,
6470090,14:37:42,14:37:42,9931,2,,,,485.86,0
6470090,14:38:13,14:38:13,5544,3,,,,773.19,0
6470090,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470090,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470090,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470090,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470090,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470090,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470090,14:46:00,14:46:00,8872,10,,,,5001.77,
6470090,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470090,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470090,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470090,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470090,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470090,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470090,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470090,14:53:00,14:53:00,5812,18,,,,7588.36,
6470090,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470090,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470090,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470090,14:55:00,14:55:00,5826,22,,,,8949.87,
6470090,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470090,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470090,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470090,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470090,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470090,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470090,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470090,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470090,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470090,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470090,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470090,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470090,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470090,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470090,15:01:00,15:01:00,5760,37,,,,12531.6,
6470090,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470090,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470090,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470090,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470090,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470090,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470090,15:07:00,15:07:00,1129,44,,,,14986.07,
6470090,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470090,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470090,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470090,15:14:00,15:14:00,2691,48,,,,17306.59,
6470090,15:16:10,15:16:10,658,49,,,,18026.96,0
6470090,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470090,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470090,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470090,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470090,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470090,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470090,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470090,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470090,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470090,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470090,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470090,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470090,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470100,14:37:00,14:37:00,10166,1,,,1,0,
6470100,14:37:42,14:37:42,9931,2,,,,485.86,0
6470100,14:38:13,14:38:13,5544,3,,,,773.19,0
6470100,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470100,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470100,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470100,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470100,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470100,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470100,14:46:00,14:46:00,8872,10,,,,5001.77,
6470100,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470100,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470100,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470100,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470100,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470100,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470100,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470100,14:53:00,14:53:00,5812,18,,,,7588.36,
6470100,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470100,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470100,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470100,14:55:00,14:55:00,5826,22,,,,8949.87,
6470100,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470100,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470100,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470100,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470100,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470100,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470100,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470100,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470100,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470100,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470100,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470100,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470100,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470100,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470100,15:01:00,15:01:00,5760,37,,,,12531.6,
6470100,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470100,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470100,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470100,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470100,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470100,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470100,15:07:00,15:07:00,1129,44,,,,14986.07,
6470100,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470100,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470100,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470100,15:14:00,15:14:00,2691,48,,,,17306.59,
6470100,15:16:10,15:16:10,658,49,,,,18026.96,0
6470100,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470100,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470100,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470100,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470100,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470100,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470100,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470100,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470100,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470100,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470100,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470100,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470100,15:29:00,15:29:00,9526,62,,1,,21729.16,
6470130,14:37:00,14:37:00,10166,1,,,1,0,
6470130,14:37:42,14:37:42,9931,2,,,,485.86,0
6470130,14:38:13,14:38:13,5544,3,,,,773.19,0
6470130,14:39:37,14:39:37,5545,4,,,,1541.94,0
6470130,14:41:54,14:41:54,10685,5,,,,2952.96,0
6470130,14:43:17,14:43:17,10691,6,,,,3763.47,0
6470130,14:43:55,14:43:55,10689,7,,,,4001.96,0
6470130,14:45:00,14:45:00,10293,8,,,,4481.95,0
6470130,14:45:24,14:45:24,10684,9,,,,4715.98,0
6470130,14:46:00,14:46:00,8872,10,,,,5001.77,
6470130,14:46:36,14:46:36,7818,11,,,,5264.79,0
6470130,14:46:58,14:46:58,8796,12,,,,5415.18,0
6470130,14:48:10,14:48:10,10633,13,,,,5891.11,0
6470130,14:49:00,14:49:00,2759,14,,,,6208.11,0
6470130,14:50:23,14:50:23,5809,15,,,,6705.97,0
6470130,14:51:03,14:51:03,5810,16,,,,6940.12,0
6470130,14:51:51,14:51:51,5811,17,,,,7174.32,0
6470130,14:53:00,14:53:00,5812,18,,,,7588.36,
6470130,14:53:28,14:53:28,8919,19,,,,7868.2,0
6470130,14:54:00,14:54:00,8918,20,,,,8229.69,0
6470130,14:54:29,14:54:29,5825,21,,,,8579.09,0
6470130,14:55:00,14:55:00,5826,22,,,,8949.87,
6470130,14:55:27,14:55:27,8055,23,,,,9281.14,0
6470130,14:55:46,14:55:46,8802,24,,,,9495.47,0
6470130,14:56:21,14:56:21,10636,25,,,,9745.41,0
6470130,14:56:41,14:56:41,10638,26,,,,9954.35,0
6470130,14:57:00,14:57:00,10637,27,,,,10190.43,0
6470130,14:57:34,14:57:34,5751,28,,,,10486.83,0
6470130,14:58:10,14:58:10,5752,29,,,,10862.56,0
6470130,14:58:44,14:58:44,5753,30,,,,11214.19,0
6470130,14:58:56,14:58:56,5754,31,,,,11376.21,0
6470130,14:59:10,14:59:10,5755,32,,,,11538.05,0
6470130,14:59:32,14:59:32,5756,33,,,,11825.27,0
6470130,14:59:50,14:59:50,5757,34,,,,11972.18,0
6470130,15:00:07,15:00:07,5758,35,,,,12125.04,0
6470130,15:00:30,15:00:30,5759,36,,,,12309.42,0
6470130,15:01:00,15:01:00,5760,37,,,,12531.6,
6470130,15:01:47,15:01:47,2923,38,,,,12859.32,0
6470130,15:02:45,15:02:45,2791,39,,,,13188.13,0
6470130,15:03:21,15:03:21,2792,40,,,,13455.11,0
6470130,15:03:50,15:03:50,2793,41,,,,13636.89,0
6470130,15:04:17,15:04:17,2924,42,,,,13790.59,0
6470130,15:05:05,15:05:05,2925,43,,,,14165.44,0
6470130,15:07:00,15:07:00,1129,44,,,,14986.07,
6470130,15:09:27,15:09:27,9790,45,,,,15850.84,0
6470130,15:10:56,15:10:56,4593,46,,,,16332.25,0
6470130,15:12:35,15:12:35,2928,47,,,,16853.79,0
6470130,15:14:00,15:14:00,2691,48,,,,17306.59,
6470130,15:16:10,15:16:10,658,49,,,,18026.96,0
6470130,15:16:46,15:16:46,2870,50,,,,18209.7,0
6470130,15:17:39,15:17:39,2871,51,,,,18510.67,0
6470130,15:18:48,15:18:48,2872,52,,,,18805.3,0
6470130,15:19:24,15:19:24,2873,53,,,,18982.16,0
6470130,15:19:47,15:19:47,6649,54,,,,19113.78,0
6470130,15:21:04,15:21:04,2874,55,,,,19432.91,0
6470130,15:22:03,15:22:03,2875,56,,,,19723.2,0
6470130,15:22:41,15:22:41,2876,57,,,,19943.16,0
6470130,15:23:48,15:23:48,2877,58,,,,20270.34,0
6470130,15:24:39,15:24:39,2878,59,,,,20515.94,0
6470130,15:26:01,15:26:01,2879,60,,,,20903.48,0
6470130,15:27:50,15:27:50,1145,61,,,,21399.95,0
6470130,15:29:00,15:29:00,9526,62,,1,,21729.16,
6712010,19:22:00,19:22:00,10166,1,,,1,0,
6712010,19:22:37,19:22:37,9931,2,,,,485.86,0
6712010,19:23:05,19:23:05,5544,3,,,,773.19,0
6712010,19:24:20,19:24:20,5545,4,,,,1541.94,0
6712010,19:26:21,19:26:21,10685,5,,,,2952.96,0
6712010,19:27:35,19:27:35,10691,6,,,,3763.47,0
6712010,19:28:09,19:28:09,10689,7,,,,4001.96,0
6712010,19:29:07,19:29:07,10293,8,,,,4481.95,0
6712010,19:29:28,19:29:28,10684,9,,,,4715.98,0
6712010,19:30:00,19:30:00,8872,10,,,,5001.77,
6712010,19:30:20,19:30:20,7818,11,,,,5264.79,0
6712010,19:30:33,19:30:33,8796,12,,,,5415.18,0
6712010,19:31:14,19:31:14,10633,13,,,,5891.11,0
6712010,19:31:43,19:31:43,2759,14,,,,6208.11,0
6712010,19:32:30,19:32:30,5809,15,,,,6705.97,0
6712010,19:32:53,19:32:53,5810,16,,,,6940.12,0
6712010,19:33:20,19:33:20,5811,17,,,,7174.32,0
6712010,19:34:00,19:34:00,5812,18,,,,7588.36,
6712010,19:35:11,19:35:11,8919,19,,,,7868.2,0
6712010,19:36:30,19:36:30,8918,20,,,,8229.69,0
6712010,19:37:43,19:37:43,5825,21,,,,8579.09,0
6712010,19:39:00,19:39:00,5826,22,,,,8949.87,
6712010,19:39:27,19:39:27,8055,23,,,,9281.14,0
6712010,19:39:46,19:39:46,8802,24,,,,9495.47,0
6712010,19:40:21,19:40:21,10636,25,,,,9745.41,0
6712010,19:40:41,19:40:41,10638,26,,,,9954.35,0
6712010,19:41:00,19:41:00,10637,27,,,,10190.43,0
6712010,19:41:34,19:41:34,5751,28,,,,10486.83,0
6712010,19:42:10,19:42:10,5752,29,,,,10862.56,0
6712010,19:42:44,19:42:44,5753,30,,,,11214.19,0
6712010,19:42:56,19:42:56,5754,31,,,,11376.21,0
6712010,19:43:10,19:43:10,5755,32,,,,11538.05,0
6712010,19:43:32,19:43:32,5756,33,,,,11825.27,0
6712010,19:43:50,19:43:50,5757,34,,,,11972.18,0
6712010,19:44:07,19:44:07,5758,35,,,,12125.04,0
6712010,19:44:30,19:44:30,5759,36,,,,12309.42,0
6712010,19:45:00,19:45:00,5760,37,,,,12531.6,
6712010,19:45:39,19:45:39,2923,38,,,,12859.32,0
6712010,19:46:27,19:46:27,2791,39,,,,13188.13,0
6712010,19:46:58,19:46:58,2792,40,,,,13455.11,0
6712010,19:47:22,19:47:22,2793,41,,,,13636.89,0
6712010,19:47:44,19:47:44,2924,42,,,,13790.59,0
6712010,19:48:24,19:48:24,2925,43,,,,14165.44,0
6712010,19:50:00,19:50:00,1129,44,,,,14986.07,
6712010,19:52:06,19:52:06,9790,45,,,,15850.84,0
6712010,19:53:22,19:53:22,4593,46,,,,16332.25,0
6712010,19:54:47,19:54:47,2928,47,,,,16853.79,0
6712010,19:56:00,19:56:00,2691,48,,,,17306.59,
6712010,19:57:35,19:57:35,658,49,,,,18026.96,0
6712010,19:58:01,19:58:01,2870,50,,,,18209.7,0
6712010,19:58:41,19:58:41,2871,51,,,,18510.67,0
6712010,19:59:31,19:59:31,2872,52,,,,18805.3,0
6712010,19:59:58,19:59:58,2873,53,,,,18982.16,0
6712010,20:00:15,20:00:15,6649,54,,,,19113.78,0
6712010,20:01:11,20:01:11,2874,55,,,,19432.91,0
6712010,20:01:54,20:01:54,2875,56,,,,19723.2,0
6712010,20:02:22,20:02:22,2876,57,,,,19943.16,0
6712010,20:03:11,20:03:11,2877,58,,,,20270.34,0
6712010,20:03:48,20:03:48,2878,59,,,,20515.94,0
6712010,20:04:48,20:04:48,2879,60,,,,20903.48,0
6712010,20:06:09,20:06:09,1145,61,,,,21399.95,0
6712010,20:07:00,20:07:00,9526,62,,1,,21729.16,
6712120,19:22:00,19:22:00,10166,1,,,1,0,
6712120,19:22:37,19:22:37,9931,2,,,,485.86,0
6712120,19:23:05,19:23:05,5544,3,,,,773.19,0
6712120,19:24:20,19:24:20,5545,4,,,,1541.94,0
6712120,19:26:21,19:26:21,10685,5,,,,2952.96,0
6712120,19:27:35,19:27:35,10691,6,,,,3763.47,0
6712120,19:28:09,19:28:09,10689,7,,,,4001.96,0
6712120,19:29:07,19:29:07,10293,8,,,,4481.95,0
6712120,19:29:28,19:29:28,10684,9,,,,4715.98,0
6712120,19:30:00,19:30:00,8872,10,,,,5001.77,
6712120,19:30:20,19:30:20,7818,11,,,,5264.79,0
6712120,19:30:33,19:30:33,8796,12,,,,5415.18,0
6712120,19:31:14,19:31:14,10633,13,,,,5891.11,0
6712120,19:31:43,19:31:43,2759,14,,,,6208.11,0
6712120,19:32:30,19:32:30,5809,15,,,,6705.97,0
6712120,19:32:53,19:32:53,5810,16,,,,6940.12,0
6712120,19:33:20,19:33:20,5811,17,,,,7174.32,0
6712120,19:34:00,19:34:00,5812,18,,,,7588.36,
6712120,19:35:11,19:35:11,8919,19,,,,7868.2,0
6712120,19:36:30,19:36:30,8918,20,,,,8229.69,0
6712120,19:37:43,19:37:43,5825,21,,,,8579.09,0
6712120,19:39:00,19:39:00,5826,22,,,,8949.87,
6712120,19:39:27,19:39:27,8055,23,,,,9281.14,0
6712120,19:39:46,19:39:46,8802,24,,,,9495.47,0
6712120,19:40:21,19:40:21,10636,25,,,,9745.41,0
6712120,19:40:41,19:40:41,10638,26,,,,9954.35,0
6712120,19:41:00,19:41:00,10637,27,,,,10190.43,0
6712120,19:41:34,19:41:34,5751,28,,,,10486.83,0
6712120,19:42:10,19:42:10,5752,29,,,,10862.56,0
6712120,19:42:44,19:42:44,5753,30,,,,11214.19,0
6712120,19:42:56,19:42:56,5754,31,,,,11376.21,0
6712120,19:43:10,19:43:10,5755,32,,,,11538.05,0
6712120,19:43:32,19:43:32,5756,33,,,,11825.27,0
6712120,19:43:50,19:43:50,5757,34,,,,11972.18,0
6712120,19:44:07,19:44:07,5758,35,,,,12125.04,0
6712120,19:44:30,19:44:30,5759,36,,,,12309.42,0
6712120,19:45:00,19:45:00,5760,37,,,,12531.6,
6712120,19:45:39,19:45:39,2923,38,,,,12859.32,0
6712120,19:46:27,19:46:27,2791,39,,,,13188.13,0
6712120,19:46:58,19:46:58,2792,40,,,,13455.11,0
6712120,19:47:22,19:47:22,2793,41,,,,13636.89,0
6712120,19:47:44,19:47:44,2924,42,,,,13790.59,0
6712120,19:48:24,19:48:24,2925,43,,,,14165.44,0
6712120,19:50:00,19:50:00,1129,44,,,,14986.07,
6712120,19:52:06,19:52:06,9790,45,,,,15850.84,0
6712120,19:53:22,19:53:22,4593,46,,,,16332.25,0
6712120,19:54:47,19:54:47,2928,47,,,,16853.79,0
6712120,19:56:00,19:56:00,2691,48,,,,17306.59,
6712120,19:57:35,19:57:35,658,49,,,,18026.96,0
6712120,19:58:01,19:58:01,2870,50,,,,18209.7,0
6712120,19:58:41,19:58:41,2871,51,,,,18510.67,0
6712120,19:59:31,19:59:31,2872,52,,,,18805.3,0
6712120,19:59:58,19:59:58,2873,53,,,,18982.16,0
6712120,20:00:15,20:00:15,6649,54,,,,19113.78,0
6712120,20:01:11,20:01:11,2874,55,,,,19432.91,0
6712120,20:01:54,20:01:54,2875,56,,,,19723.2,0
6712120,20:02:22,20:02:22,2876,57,,,,19943.16,0
6712120,20:03:11,20:03:11,2877,58,,,,20270.34,0
6712120,20:03:48,20:03:48,2878,59,,,,20515.94,0
6712120,20:04:48,20:04:48,2879,60,,,,20903.48,0
6712120,20:06:09,20:06:09,1145,61,,,,21399.95,0
6712120,20:07:00,20:07:00,9526,62,,1,,21729.16,
6712140,19:22:00,19:22:00,10166,1,,,1,0,
6712140,19:22:37,19:22:37,9931,2,,,,485.86,0
6712140,19:23:05,19:23:05,5544,3,,,,773.19,0
6712140,19:24:20,19:24:20,5545,4,,,,1541.94,0
6712140,19:26:21,19:26:21,10685,5,,,,2952.96,0
6712140,19:27:35,19:27:35,10691,6,,,,3763.47,0
6712140,19:28:09,19:28:09,10689,7,,,,4001.96,0
6712140,19:29:07,19:29:07,10293,8,,,,4481.95,0
6712140,19:29:28,19:29:28,10684,9,,,,4715.98,0
6712140,19:30:00,19:30:00,8872,10,,,,5001.77,
6712140,19:30:20,19:30:20,7818,11,,,,5264.79,0
6712140,19:30:33,19:30:33,8796,12,,,,5415.18,0
6712140,19:31:14,19:31:14,10633,13,,,,5891.11,0
6712140,19:31:43,19:31:43,2759,14,,,,6208.11,0
6712140,19:32:30,19:32:30,5809,15,,,,6705.97,0
6712140,19:32:53,19:32:53,5810,16,,,,6940.12,0
6712140,19:33:20,19:33:20,5811,17,,,,7174.32,0
6712140,19:34:00,19:34:00,5812,18,,,,7588.36,
6712140,19:35:11,19:35:11,8919,19,,,,7868.2,0
6712140,19:36:30,19:36:30,8918,20,,,,8229.69,0
6712140,19:37:43,19:37:43,5825,21,,,,8579.09,0
6712140,19:39:00,19:39:00,5826,22,,,,8949.87,
6712140,19:39:27,19:39:27,8055,23,,,,9281.14,0
6712140,19:39:46,19:39:46,8802,24,,,,9495.47,0
6712140,19:40:21,19:40:21,10636,25,,,,9745.41,0
6712140,19:40:41,19:40:41,10638,26,,,,9954.35,0
6712140,19:41:00,19:41:00,10637,27,,,,10190.43,0
6712140,19:41:34,19:41:34,5751,28,,,,10486.83,0
6712140,19:42:10,19:42:10,5752,29,,,,10862.56,0
6712140,19:42:44,19:42:44,5753,30,,,,11214.19,0
6712140,19:42:56,19:42:56,5754,31,,,,11376.21,0
6712140,19:43:10,19:43:10,5755,32,,,,11538.05,0
6712140,19:43:32,19:43:32,5756,33,,,,11825.27,0
6712140,19:43:50,19:43:50,5757,34,,,,11972.18,0
6712140,19:44:07,19:44:07,5758,35,,,,12125.04,0
6712140,19:44:30,19:44:30,5759,36,,,,12309.42,0
6712140,19:45:00,19:45:00,5760,37,,,,12531.6,
6712140,19:45:39,19:45:39,2923,38,,,,12859.32,0
6712140,19:46:27,19:46:27,2791,39,,,,13188.13,0
6712140,19:46:58,19:46:58,2792,40,,,,13455.11,0
6712140,19:47:22,19:47:22,2793,41,,,,13636.89,0
6712140,19:47:44,19:47:44,2924,42,,,,13790.59,0
6712140,19:48:24,19:48:24,2925,43,,,,14165.44,0
6712140,19:50:00,19:50:00,1129,44,,,,14986.07,
6712140,19:52:06,19:52:06,9790,45,,,,15850.84,0
6712140,19:53:22,19:53:22,4593,46,,,,16332.25,0
6712140,19:54:47,19:54:47,2928,47,,,,16853.79,0
6712140,19:56:00,19:56:00,2691,48,,,,17306.59,
6712140,19:57:35,19:57:35,658,49,,,,18026.96,0
6712140,19:58:01,19:58:01,2870,50,,,,18209.7,0
6712140,19:58:41,19:58:41,2871,51,,,,18510.67,0
6712140,19:59:31,19:59:31,2872,52,,,,18805.3,0
6712140,19:59:58,19:59:58,2873,53,,,,18982.16,0
6712140,20:00:15,20:00:15,6649,54,,,,19113.78,0
6712140,20:01:11,20:01:11,2874,55,,,,19432.91,0
6712140,20:01:54,20:01:54,2875,56,,,,19723.2,0
6712140,20:02:22,20:02:22,2876,57,,,,19943.16,0
6712140,20:03:11,20:03:11,2877,58,,,,20270.34,0
6712140,20:03:48,20:03:48,2878,59,,,,20515.94,0
6712140,20:04:48,20:04:48,2879,60,,,,20903.48,0
6712140,20:06:09,20:06:09,1145,61,,,,21399.95,0
6712140,20:07:00,20:07:00,9526,62,,1,,21729.16,
679010,17:52:00,17:52:00,10166,1,,,1,0,
679010,17:52:37,17:52:37,9931,2,,,,485.86,0
679010,17:53:05,17:53:05,5544,3,,,,773.19,0
679010,17:54:20,17:54:20,5545,4,,,,1541.94,0
679010,17:56:21,17:56:21,10685,5,,,,2952.96,0
679010,17:57:35,17:57:35,10691,6,,,,3763.47,0
679010,17:58:09,17:58:09,10689,7,,,,4001.96,0
679010,17:59:07,17:59:07,10293,8,,,,4481.95,0
679010,17:59:28,17:59:28,10684,9,,,,4715.98,0
679010,18:00:00,18:00:00,8872,10,,,,5001.77,
679010,18:00:25,18:00:25,7818,11,,,,5264.79,0
679010,18:00:41,18:00:41,8796,12,,,,5415.18,0
679010,18:01:33,18:01:33,10633,13,,,,5891.11,0
679010,18:02:09,18:02:09,2759,14,,,,6208.11,0
679010,18:03:08,18:03:08,5809,15,,,,6705.97,0
679010,18:03:36,18:03:36,5810,16,,,,6940.12,0
679010,18:04:11,18:04:11,5811,17,,,,7174.32,0
679010,18:05:00,18:05:00,5812,18,,,,7588.36,
679010,18:06:11,18:06:11,8919,19,,,,7868.2,0
679010,18:07:30,18:07:30,8918,20,,,,8229.69,0
679010,18:08:43,18:08:43,5825,21,,,,8579.09,0
679010,18:10:00,18:10:00,5826,22,,,,8949.87,
679010,18:10:27,18:10:27,8055,23,,,,9281.14,0
679010,18:10:46,18:10:46,8802,24,,,,9495.47,0
679010,18:11:21,18:11:21,10636,25,,,,9745.41,0
679010,18:11:41,18:11:41,10638,26,,,,9954.35,0
679010,18:12:00,18:12:00,10637,27,,,,10190.43,0
679010,18:12:34,18:12:34,5751,28,,,,10486.83,0
679010,18:13:10,18:13:10,5752,29,,,,10862.56,0
679010,18:13:44,18:13:44,5753,30,,,,11214.19,0
679010,18:13:56,18:13:56,5754,31,,,,11376.21,0
679010,18:14:10,18:14:10,5755,32,,,,11538.05,0
679010,18:14:32,18:14:32,5756,33,,,,11825.27,0
679010,18:14:50,18:14:50,5757,34,,,,11972.18,0
679010,18:15:07,18:15:07,5758,35,,,,12125.04,0
679010,18:15:30,18:15:30,5759,36,,,,12309.42,0
679010,18:16:00,18:16:00,5760,37,,,,12531.6,
679010,18:16:39,18:16:39,2923,38,,,,12859.32,0
679010,18:17:27,18:17:27,2791,39,,,,13188.13,0
679010,18:17:58,18:17:58,2792,40,,,,13455.11,0
679010,18:18:22,18:18:22,2793,41,,,,13636.89,0
679010,18:18:44,18:18:44,2924,42,,,,13790.59,0
679010,18:19:24,18:19:24,2925,43,,,,14165.44,0
679010,18:21:00,18:21:00,1129,44,,,,14986.07,
679010,18:23:06,18:23:06,9790,45,,,,15850.84,0
679010,18:24:22,18:24:22,4593,46,,,,16332.25,0
679010,18:25:47,18:25:47,2928,47,,,,16853.79,0
679010,18:27:00,18:27:00,2691,48,,,,17306.59,
679010,18:28:35,18:28:35,658,49,,,,18026.96,0
679010,18:29:01,18:29:01,2870,50,,,,18209.7,0
679010,18:29:41,18:29:41,2871,51,,,,18510.67,0
679010,18:30:31,18:30:31,2872,52,,,,18805.3,0
679010,18:30:58,18:30:58,2873,53,,,,18982.16,0
679010,18:31:15,18:31:15,6649,54,,,,19113.78,0
679010,18:32:11,18:32:11,2874,55,,,,19432.91,0
679010,18:32:54,18:32:54,2875,56,,,,19723.2,0
679010,18:33:22,18:33:22,2876,57,,,,19943.16,0
679010,18:34:11,18:34:11,2877,58,,,,20270.34,0
679010,18:34:48,18:34:48,2878,59,,,,20515.94,0
679010,18:35:48,18:35:48,2879,60,,,,20903.48,0
679010,18:37:09,18:37:09,1145,61,,,,21399.95,0
679010,18:38:00,18:38:00,9526,62,,1,,21729.16,
679120,17:52:00,17:52:00,10166,1,,,1,0,
679120,17:52:37,17:52:37,9931,2,,,,485.86,0
679120,17:53:05,17:53:05,5544,3,,,,773.19,0
679120,17:54:20,17:54:20,5545,4,,,,1541.94,0
679120,17:56:21,17:56:21,10685,5,,,,2952.96,0
679120,17:57:35,17:57:35,10691,6,,,,3763.47,0
679120,17:58:09,17:58:09,10689,7,,,,4001.96,0
679120,17:59:07,17:59:07,10293,8,,,,4481.95,0
679120,17:59:28,17:59:28,10684,9,,,,4715.98,0
679120,18:00:00,18:00:00,8872,10,,,,5001.77,
679120,18:00:25,18:00:25,7818,11,,,,5264.79,0
679120,18:00:41,18:00:41,8796,12,,,,5415.18,0
679120,18:01:33,18:01:33,10633,13,,,,5891.11,0
679120,18:02:09,18:02:09,2759,14,,,,6208.11,0
679120,18:03:08,18:03:08,5809,15,,,,6705.97,0
679120,18:03:36,18:03:36,5810,16,,,,6940.12,0
679120,18:04:11,18:04:11,5811,17,,,,7174.32,0
679120,18:05:00,18:05:00,5812,18,,,,7588.36,
679120,18:06:11,18:06:11,8919,19,,,,7868.2,0
679120,18:07:30,18:07:30,8918,20,,,,8229.69,0
679120,18:08:43,18:08:43,5825,21,,,,8579.09,0
679120,18:10:00,18:10:00,5826,22,,,,8949.87,
679120,18:10:27,18:10:27,8055,23,,,,9281.14,0
679120,18:10:46,18:10:46,8802,24,,,,9495.47,0
679120,18:11:21,18:11:21,10636,25,,,,9745.41,0
679120,18:11:41,18:11:41,10638,26,,,,9954.35,0
679120,18:12:00,18:12:00,10637,27,,,,10190.43,0
679120,18:12:34,18:12:34,5751,28,,,,10486.83,0
679120,18:13:10,18:13:10,5752,29,,,,10862.56,0
679120,18:13:44,18:13:44,5753,30,,,,11214.19,0
679120,18:13:56,18:13:56,5754,31,,,,11376.21,0
679120,18:14:10,18:14:10,5755,32,,,,11538.05,0
679120,18:14:32,18:14:32,5756,33,,,,11825.27,0
679120,18:14:50,18:14:50,5757,34,,,,11972.18,0
679120,18:15:07,18:15:07,5758,35,,,,12125.04,0
679120,18:15:30,18:15:30,5759,36,,,,12309.42,0
679120,18:16:00,18:16:00,5760,37,,,,12531.6,
679120,18:16:39,18:16:39,2923,38,,,,12859.32,0
679120,18:17:27,18:17:27,2791,39,,,,13188.13,0
679120,18:17:58,18:17:58,2792,40,,,,13455.11,0
679120,18:18:22,18:18:22,2793,41,,,,13636.89,0
679120,18:18:44,18:18:44,2924,42,,,,13790.59,0
679120,18:19:24,18:19:24,2925,43,,,,14165.44,0
679120,18:21:00,18:21:00,1129,44,,,,14986.07,
679120,18:23:06,18:23:06,9790,45,,,,15850.84,0
679120,18:24:22,18:24:22,4593,46,,,,16332.25,0
679120,18:25:47,18:25:47,2928,47,,,,16853.79,0
679120,18:27:00,18:27:00,2691,48,,,,17306.59,
679120,18:28:35,18:28:35,658,49,,,,18026.96,0
679120,18:29:01,18:29:01,2870,50,,,,18209.7,0
679120,18:29:41,18:29:41,2871,51,,,,18510.67,0
679120,18:30:31,18:30:31,2872,52,,,,18805.3,0
679120,18:30:58,18:30:58,2873,53,,,,18982.16,0
679120,18:31:15,18:31:15,6649,54,,,,19113.78,0
679120,18:32:11,18:32:11,2874,55,,,,19432.91,0
679120,18:32:54,18:32:54,2875,56,,,,19723.2,0
679120,18:33:22,18:33:22,2876,57,,,,19943.16,0
679120,18:34:11,18:34:11,2877,58,,,,20270.34,0
679120,18:34:48,18:34:48,2878,59,,,,20515.94,0
679120,18:35:48,18:35:48,2879,60,,,,20903.48,0
679120,18:37:09,18:37:09,1145,61,,,,21399.95,0
679120,18:38:00,18:38:00,9526,62,,1,,21729.16,
679140,17:52:00,17:52:00,10166,1,,,1,0,
679140,17:52:37,17:52:37,9931,2,,,,485.86,0
679140,17:53:05,17:53:05,5544,3,,,,773.19,0
679140,17:54:20,17:54:20,5545,4,,,,1541.94,0
679140,17:56:21,17:56:21,10685,5,,,,2952.96,0
679140,17:57:35,17:57:35,10691,6,,,,3763.47,0
679140,17:58:09,17:58:09,10689,7,,,,4001.96,0
679140,17:59:07,17:59:07,10293,8,,,,4481.95,0
679140,17:59:28,17:59:28,10684,9,,,,4715.98,0
679140,18:00:00,18:00:00,8872,10,,,,5001.77,
679140,18:00:25,18:00:25,7818,11,,,,5264.79,0
679140,18:00:41,18:00:41,8796,12,,,,5415.18,0
679140,18:01:33,18:01:33,10633,13,,,,5891.11,0
679140,18:02:09,18:02:09,2759,14,,,,6208.11,0
679140,18:03:08,18:03:08,5809,15,,,,6705.97,0
679140,18:03:36,18:03:36,5810,16,,,,6940.12,0
679140,18:04:11,18:04:11,5811,17,,,,7174.32,0
679140,18:05:00,18:05:00,5812,18,,,,7588.36,
679140,18:06:11,18:06:11,8919,19,,,,7868.2,0
679140,18:07:30,18:07:30,8918,20,,,,8229.69,0
679140,18:08:43,18:08:43,5825,21,,,,8579.09,0
679140,18:10:00,18:10:00,5826,22,,,,8949.87,
679140,18:10:27,18:10:27,8055,23,,,,9281.14,0
679140,18:10:46,18:10:46,8802,24,,,,9495.47,0
679140,18:11:21,18:11:21,10636,25,,,,9745.41,0
679140,18:11:41,18:11:41,10638,26,,,,9954.35,0
679140,18:12:00,18:12:00,10637,27,,,,10190.43,0
679140,18:12:34,18:12:34,5751,28,,,,10486.83,0
679140,18:13:10,18:13:10,5752,29,,,,10862.56,0
679140,18:13:44,18:13:44,5753,30,,,,11214.19,0
679140,18:13:56,18:13:56,5754,31,,,,11376.21,0
679140,18:14:10,18:14:10,5755,32,,,,11538.05,0
679140,18:14:32,18:14:32,5756,33,,,,11825.27,0
679140,18:14:50,18:14:50,5757,34,,,,11972.18,0
679140,18:15:07,18:15:07,5758,35,,,,12125.04,0
679140,18:15:30,18:15:30,5759,36,,,,12309.42,0
679140,18:16:00,18:16:00,5760,37,,,,12531.6,
679140,18:16:39,18:16:39,2923,38,,,,12859.32,0
679140,18:17:27,18:17:27,2791,39,,,,13188.13,0
679140,18:17:58,18:17:58,2792,40,,,,13455.11,0
679140,18:18:22,18:18:22,2793,41,,,,13636.89,0
679140,18:18:44,18:18:44,2924,42,,,,13790.59,0
679140,18:19:24,18:19:24,2925,43,,,,14165.44,0
679140,18:21:00,18:21:00,1129,44,,,,14986.07,
679140,18:23:06,18:23:06,9790,45,,,,15850.84,0
679140,18:24:22,18:24:22,4593,46,,,,16332.25,0
679140,18:25:47,18:25:47,2928,47,,,,16853.79,0
679140,18:27:00,18:27:00,2691,48,,,,17306.59,
679140,18:28:35,18:28:35,658,49,,,,18026.96,0
679140,18:29:01,18:29:01,2870,50,,,,18209.7,0
679140,18:29:41,18:29:41,2871,51,,,,18510.67,0
679140,18:30:31,18:30:31,2872,52,,,,18805.3,0
679140,18:30:58,18:30:58,2873,53,,,,18982.16,0
679140,18:31:15,18:31:15,6649,54,,,,19113.78,0
679140,18:32:11,18:32:11,2874,55,,,,19432.91,0
679140,18:32:54,18:32:54,2875,56,,,,19723.2,0
679140,18:33:22,18:33:22,2876,57,,,,19943.16,0
679140,18:34:11,18:34:11,2877,58,,,,20270.34,0
679140,18:34:48,18:34:48,2878,59,,,,20515.94,0
679140,18:35:48,18:35:48,2879,60,,,,20903.48,0
679140,18:37:09,18:37:09,1145,61,,,,21399.95,0
679140,18:38:00,18:38:00,9526,62,,1,,21729.16,
6813070,21:25:00,21:25:00,10166,1,,,1,0,
6813070,21:25:37,21:25:37,9931,2,,,,485.86,0
6813070,21:26:05,21:26:05,5544,3,,,,773.19,0
6813070,21:27:20,21:27:20,5545,4,,,,1541.94,0
6813070,21:29:21,21:29:21,10685,5,,,,2952.96,0
6813070,21:30:35,21:30:35,10691,6,,,,3763.47,0
6813070,21:31:09,21:31:09,10689,7,,,,4001.96,0
6813070,21:32:07,21:32:07,10293,8,,,,4481.95,0
6813070,21:32:28,21:32:28,10684,9,,,,4715.98,0
6813070,21:33:00,21:33:00,8872,10,,,,5001.77,
6813070,21:33:20,21:33:20,7818,11,,,,5264.79,0
6813070,21:33:33,21:33:33,8796,12,,,,5415.18,0
6813070,21:34:14,21:34:14,10633,13,,,,5891.11,0
6813070,21:34:43,21:34:43,2759,14,,,,6208.11,0
6813070,21:35:30,21:35:30,5809,15,,,,6705.97,0
6813070,21:35:53,21:35:53,5810,16,,,,6940.12,0
6813070,21:36:20,21:36:20,5811,17,,,,7174.32,0
6813070,21:37:00,21:37:00,5812,18,,,,7588.36,
6813070,21:38:11,21:38:11,8919,19,,,,7868.2,0
6813070,21:39:30,21:39:30,8918,20,,,,8229.69,0
6813070,21:40:43,21:40:43,5825,21,,,,8579.09,0
6813070,21:42:00,21:42:00,5826,22,,,,8949.87,
6813070,21:42:27,21:42:27,8055,23,,,,9281.14,0
6813070,21:42:46,21:42:46,8802,24,,,,9495.47,0
6813070,21:43:21,21:43:21,10636,25,,,,9745.41,0
6813070,21:43:41,21:43:41,10638,26,,,,9954.35,0
6813070,21:44:00,21:44:00,10637,27,,,,10190.43,0
6813070,21:44:34,21:44:34,5751,28,,,,10486.83,0
6813070,21:45:10,21:45:10,5752,29,,,,10862.56,0
6813070,21:45:44,21:45:44,5753,30,,,,11214.19,0
6813070,21:45:56,21:45:56,5754,31,,,,11376.21,0
6813070,21:46:10,21:46:10,5755,32,,,,11538.05,0
6813070,21:46:32,21:46:32,5756,33,,,,11825.27,0
6813070,21:46:50,21:46:50,5757,34,,,,11972.18,0
6813070,21:47:07,21:47:07,5758,35,,,,12125.04,0
6813070,21:47:30,21:47:30,5759,36,,,,12309.42,0
6813070,21:48:00,21:48:00,5760,37,,,,12531.6,
6813070,21:48:39,21:48:39,2923,38,,,,12859.32,0
6813070,21:49:27,21:49:27,2791,39,,,,13188.13,0
6813070,21:49:58,21:49:58,2792,40,,,,13455.11,0
6813070,21:50:22,21:50:22,2793,41,,,,13636.89,0
6813070,21:50:44,21:50:44,2924,42,,,,13790.59,0
6813070,21:51:24,21:51:24,2925,43,,,,14165.44,0
6813070,21:53:00,21:53:00,1129,44,,,,14986.07,
6813070,21:54:45,21:54:45,9790,45,,,,15850.84,0
6813070,21:55:48,21:55:48,4593,46,,,,16332.25,0
6813070,21:56:59,21:56:59,2928,47,,,,16853.79,0
6813070,21:58:00,21:58:00,2691,48,,,,17306.59,
6813070,21:59:26,21:59:26,658,49,,,,18026.96,0
6813070,21:59:50,21:59:50,2870,50,,,,18209.7,0
6813070,22:00:26,22:00:26,2871,51,,,,18510.67,0
6813070,22:01:12,22:01:12,2872,52,,,,18805.3,0
6813070,22:01:36,22:01:36,2873,53,,,,18982.16,0
6813070,22:01:51,22:01:51,6649,54,,,,19113.78,0
6813070,22:02:42,22:02:42,2874,55,,,,19432.91,0
6813070,22:03:22,22:03:22,2875,56,,,,19723.2,0
6813070,22:03:47,22:03:47,2876,57,,,,19943.16,0
6813070,22:04:32,22:04:32,2877,58,,,,20270.34,0
6813070,22:05:06,22:05:06,2878,59,,,,20515.94,0
6813070,22:06:00,22:06:00,2879,60,,,,20903.48,0
6813070,22:07:13,22:07:13,1145,61,,,,21399.95,0
6813070,22:08:00,22:08:00,9526,62,,1,,21729.16,
6813110,21:25:00,21:25:00,10166,1,,,1,0,
6813110,21:25:37,21:25:37,9931,2,,,,485.86,0
6813110,21:26:05,21:26:05,5544,3,,,,773.19,0
6813110,21:27:20,21:27:20,5545,4,,,,1541.94,0
6813110,21:29:21,21:29:21,10685,5,,,,2952.96,0
6813110,21:30:35,21:30:35,10691,6,,,,3763.47,0
6813110,21:31:09,21:31:09,10689,7,,,,4001.96,0
6813110,21:32:07,21:32:07,10293,8,,,,4481.95,0
6813110,21:32:28,21:32:28,10684,9,,,,4715.98,0
6813110,21:33:00,21:33:00,8872,10,,,,5001.77,
6813110,21:33:20,21:33:20,7818,11,,,,5264.79,0
6813110,21:33:33,21:33:33,8796,12,,,,5415.18,0
6813110,21:34:14,21:34:14,10633,13,,,,5891.11,0
6813110,21:34:43,21:34:43,2759,14,,,,6208.11,0
6813110,21:35:30,21:35:30,5809,15,,,,6705.97,0
6813110,21:35:53,21:35:53,5810,16,,,,6940.12,0
6813110,21:36:20,21:36:20,5811,17,,,,7174.32,0
6813110,21:37:00,21:37:00,5812,18,,,,7588.36,
6813110,21:38:11,21:38:11,8919,19,,,,7868.2,0
6813110,21:39:30,21:39:30,8918,20,,,,8229.69,0
6813110,21:40:43,21:40:43,5825,21,,,,8579.09,0
6813110,21:42:00,21:42:00,5826,22,,,,8949.87,
6813110,21:42:27,21:42:27,8055,23,,,,9281.14,0
6813110,21:42:46,21:42:46,8802,24,,,,9495.47,0
6813110,21:43:21,21:43:21,10636,25,,,,9745.41,0
6813110,21:43:41,21:43:41,10638,26,,,,9954.35,0
6813110,21:44:00,21:44:00,10637,27,,,,10190.43,0
6813110,21:44:34,21:44:34,5751,28,,,,10486.83,0
6813110,21:45:10,21:45:10,5752,29,,,,10862.56,0
6813110,21:45:44,21:45:44,5753,30,,,,11214.19,0
6813110,21:45:56,21:45:56,5754,31,,,,11376.21,0
6813110,21:46:10,21:46:10,5755,32,,,,11538.05,0
6813110,21:46:32,21:46:32,5756,33,,,,11825.27,0
6813110,21:46:50,21:46:50,5757,34,,,,11972.18,0
6813110,21:47:07,21:47:07,5758,35,,,,12125.04,0
6813110,21:47:30,21:47:30,5759,36,,,,12309.42,0
6813110,21:48:00,21:48:00,5760,37,,,,12531.6,
6813110,21:48:39,21:48:39,2923,38,,,,12859.32,0
6813110,21:49:27,21:49:27,2791,39,,,,13188.13,0
6813110,21:49:58,21:49:58,2792,40,,,,13455.11,0
6813110,21:50:22,21:50:22,2793,41,,,,13636.89,0
6813110,21:50:44,21:50:44,2924,42,,,,13790.59,0
6813110,21:51:24,21:51:24,2925,43,,,,14165.44,0
6813110,21:53:00,21:53:00,1129,44,,,,14986.07,
6813110,21:54:45,21:54:45,9790,45,,,,15850.84,0
6813110,21:55:48,21:55:48,4593,46,,,,16332.25,0
6813110,21:56:59,21:56:59,2928,47,,,,16853.79,0
6813110,21:58:00,21:58:00,2691,48,,,,17306.59,
6813110,21:59:26,21:59:26,658,49,,,,18026.96,0
6813110,21:59:50,21:59:50,2870,50,,,,18209.7,0
6813110,22:00:26,22:00:26,2871,51,,,,18510.67,0
6813110,22:01:12,22:01:12,2872,52,,,,18805.3,0
6813110,22:01:36,22:01:36,2873,53,,,,18982.16,0
6813110,22:01:51,22:01:51,6649,54,,,,19113.78,0
6813110,22:02:42,22:02:42,2874,55,,,,19432.91,0
6813110,22:03:22,22:03:22,2875,56,,,,19723.2,0
6813110,22:03:47,22:03:47,2876,57,,,,19943.16,0
6813110,22:04:32,22:04:32,2877,58,,,,20270.34,0
6813110,22:05:06,22:05:06,2878,59,,,,20515.94,0
6813110,22:06:00,22:06:00,2879,60,,,,20903.48,0
6813110,22:07:13,22:07:13,1145,61,,,,21399.95,0
6813110,22:08:00,22:08:00,9526,62,,1,,21729.16,
7376070,20:25:00,20:25:00,10166,1,,,1,0,
7376070,20:25:37,20:25:37,9931,2,,,,485.86,0
7376070,20:26:05,20:26:05,5544,3,,,,773.19,0
7376070,20:27:20,20:27:20,5545,4,,,,1541.94,0
7376070,20:29:21,20:29:21,10685,5,,,,2952.96,0
7376070,20:30:35,20:30:35,10691,6,,,,3763.47,0
7376070,20:31:09,20:31:09,10689,7,,,,4001.96,0
7376070,20:32:07,20:32:07,10293,8,,,,4481.95,0
7376070,20:32:28,20:32:28,10684,9,,,,4715.98,0
7376070,20:33:00,20:33:00,8872,10,,,,5001.77,
7376070,20:33:20,20:33:20,7818,11,,,,5264.79,0
7376070,20:33:33,20:33:33,8796,12,,,,5415.18,0
7376070,20:34:14,20:34:14,10633,13,,,,5891.11,0
7376070,20:34:43,20:34:43,2759,14,,,,6208.11,0
7376070,20:35:30,20:35:30,5809,15,,,,6705.97,0
7376070,20:35:53,20:35:53,5810,16,,,,6940.12,0
7376070,20:36:20,20:36:20,5811,17,,,,7174.32,0
7376070,20:37:00,20:37:00,5812,18,,,,7588.36,
7376070,20:38:11,20:38:11,8919,19,,,,7868.2,0
7376070,20:39:30,20:39:30,8918,20,,,,8229.69,0
7376070,20:40:43,20:40:43,5825,21,,,,8579.09,0
7376070,20:42:00,20:42:00,5826,22,,,,8949.87,
7376070,20:42:27,20:42:27,8055,23,,,,9281.14,0
7376070,20:42:46,20:42:46,8802,24,,,,9495.47,0
7376070,20:43:21,20:43:21,10636,25,,,,9745.41,0
7376070,20:43:41,20:43:41,10638,26,,,,9954.35,0
7376070,20:44:00,20:44:00,10637,27,,,,10190.43,0
7376070,20:44:34,20:44:34,5751,28,,,,10486.83,0
7376070,20:45:10,20:45:10,5752,29,,,,10862.56,0
7376070,20:45:44,20:45:44,5753,30,,,,11214.19,0
7376070,20:45:56,20:45:56,5754,31,,,,11376.21,0
7376070,20:46:10,20:46:10,5755,32,,,,11538.05,0
7376070,20:46:32,20:46:32,5756,33,,,,11825.27,0
7376070,20:46:50,20:46:50,5757,34,,,,11972.18,0
7376070,20:47:07,20:47:07,5758,35,,,,12125.04,0
7376070,20:47:30,20:47:30,5759,36,,,,12309.42,0
7376070,20:48:00,20:48:00,5760,37,,,,12531.6,
7376070,20:48:39,20:48:39,2923,38,,,,12859.32,0
7376070,20:49:27,20:49:27,2791,39,,,,13188.13,0
7376070,20:49:58,20:49:58,2792,40,,,,13455.11,0
7376070,20:50:22,20:50:22,2793,41,,,,13636.89,0
7376070,20:50:44,20:50:44,2924,42,,,,13790.59,0
7376070,20:51:24,20:51:24,2925,43,,,,14165.44,0
7376070,20:53:00,20:53:00,1129,44,,,,14986.07,
7376070,20:54:45,20:54:45,9790,45,,,,15850.84,0
7376070,20:55:48,20:55:48,4593,46,,,,16332.25,0
7376070,20:56:59,20:56:59,2928,47,,,,16853.79,0
7376070,20:58:00,20:58:00,2691,48,,,,17306.59,
7376070,20:59:26,20:59:26,658,49,,,,18026.96,0
7376070,20:59:50,20:59:50,2870,50,,,,18209.7,0
7376070,21:00:26,21:00:26,2871,51,,,,18510.67,0
7376070,21:01:12,21:01:12,2872,52,,,,18805.3,0
7376070,21:01:36,21:01:36,2873,53,,,,18982.16,0
7376070,21:01:51,21:01:51,6649,54,,,,19113.78,0
7376070,21:02:42,21:02:42,2874,55,,,,19432.91,0
7376070,21:03:22,21:03:22,2875,56,,,,19723.2,0
7376070,21:03:47,21:03:47,2876,57,,,,19943.16,0
7376070,21:04:32,21:04:32,2877,58,,,,20270.34,0
7376070,21:05:06,21:05:06,2878,59,,,,20515.94,0
7376070,21:06:00,21:06:00,2879,60,,,,20903.48,0
7376070,21:07:13,21:07:13,1145,61,,,,21399.95,0
7376070,21:08:00,21:08:00,9526,62,,1,,21729.16,
7376110,20:25:00,20:25:00,10166,1,,,1,0,
7376110,20:25:37,20:25:37,9931,2,,,,485.86,0
7376110,20:26:05,20:26:05,5544,3,,,,773.19,0
7376110,20:27:20,20:27:20,5545,4,,,,1541.94,0
7376110,20:29:21,20:29:21,10685,5,,,,2952.96,0
7376110,20:30:35,20:30:35,10691,6,,,,3763.47,0
7376110,20:31:09,20:31:09,10689,7,,,,4001.96,0
7376110,20:32:07,20:32:07,10293,8,,,,4481.95,0
7376110,20:32:28,20:32:28,10684,9,,,,4715.98,0
7376110,20:33:00,20:33:00,8872,10,,,,5001.77,
7376110,20:33:20,20:33:20,7818,11,,,,5264.79,0
7376110,20:33:33,20:33:33,8796,12,,,,5415.18,0
7376110,20:34:14,20:34:14,10633,13,,,,5891.11,0
7376110,20:34:43,20:34:43,2759,14,,,,6208.11,0
7376110,20:35:30,20:35:30,5809,15,,,,6705.97,0
7376110,20:35:53,20:35:53,5810,16,,,,6940.12,0
7376110,20:36:20,20:36:20,5811,17,,,,7174.32,0
7376110,20:37:00,20:37:00,5812,18,,,,7588.36,
7376110,20:38:11,20:38:11,8919,19,,,,7868.2,0
7376110,20:39:30,20:39:30,8918,20,,,,8229.69,0
7376110,20:40:43,20:40:43,5825,21,,,,8579.09,0
7376110,20:42:00,20:42:00,5826,22,,,,8949.87,
7376110,20:42:27,20:42:27,8055,23,,,,9281.14,0
7376110,20:42:46,20:42:46,8802,24,,,,9495.47,0
7376110,20:43:21,20:43:21,10636,25,,,,9745.41,0
7376110,20:43:41,20:43:41,10638,26,,,,9954.35,0
7376110,20:44:00,20:44:00,10637,27,,,,10190.43,0
7376110,20:44:34,20:44:34,5751,28,,,,10486.83,0
7376110,20:45:10,20:45:10,5752,29,,,,10862.56,0
7376110,20:45:44,20:45:44,5753,30,,,,11214.19,0
7376110,20:45:56,20:45:56,5754,31,,,,11376.21,0
7376110,20:46:10,20:46:10,5755,32,,,,11538.05,0
7376110,20:46:32,20:46:32,5756,33,,,,11825.27,0
7376110,20:46:50,20:46:50,5757,34,,,,11972.18,0
7376110,20:47:07,20:47:07,5758,35,,,,12125.04,0
7376110,20:47:30,20:47:30,5759,36,,,,12309.42,0
7376110,20:48:00,20:48:00,5760,37,,,,12531.6,
7376110,20:48:39,20:48:39,2923,38,,,,12859.32,0
7376110,20:49:27,20:49:27,2791,39,,,,13188.13,0
7376110,20:49:58,20:49:58,2792,40,,,,13455.11,0
7376110,20:50:22,20:50:22,2793,41,,,,13636.89,0
7376110,20:50:44,20:50:44,2924,42,,,,13790.59,0
7376110,20:51:24,20:51:24,2925,43,,,,14165.44,0
7376110,20:53:00,20:53:00,1129,44,,,,14986.07,
7376110,20:54:45,20:54:45,9790,45,,,,15850.84,0
7376110,20:55:48,20:55:48,4593,46,,,,16332.25,0
7376110,20:56:59,20:56:59,2928,47,,,,16853.79,0
7376110,20:58:00,20:58:00,2691,48,,,,17306.59,
7376110,20:59:26,20:59:26,658,49,,,,18026.96,0
7376110,20:59:50,20:59:50,2870,50,,,,18209.7,0
7376110,21:00:26,21:00:26,2871,51,,,,18510.67,0
7376110,21:01:12,21:01:12,2872,52,,,,18805.3,0
7376110,21:01:36,21:01:36,2873,53,,,,18982.16,0
7376110,21:01:51,21:01:51,6649,54,,,,19113.78,0
7376110,21:02:42,21:02:42,2874,55,,,,19432.91,0
7376110,21:03:22,21:03:22,2875,56,,,,19723.2,0
7376110,21:03:47,21:03:47,2876,57,,,,19943.16,0
7376110,21:04:32,21:04:32,2877,58,,,,20270.34,0
7376110,21:05:06,21:05:06,2878,59,,,,20515.94,0
7376110,21:06:00,21:06:00,2879,60,,,,20903.48,0
7376110,21:07:13,21:07:13,1145,61,,,,21399.95,0
7376110,21:08:00,21:08:00,9526,62,,1,,21729.16,
7378020,15:10:00,15:10:00,10166,1,,,1,0,
7378020,15:10:42,15:10:42,9931,2,,,,485.86,0
7378020,15:11:13,15:11:13,5544,3,,,,773.19,0
7378020,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378020,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378020,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378020,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378020,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378020,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378020,15:19:00,15:19:00,8872,10,,,,5001.77,
7378020,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378020,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378020,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378020,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378020,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378020,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378020,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378020,15:26:00,15:26:00,5812,18,,,,7588.36,
7378020,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378020,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378020,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378020,15:29:00,15:29:00,5826,22,,,,8949.87,
7378020,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378020,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378020,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378020,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378020,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378020,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378020,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378020,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378020,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378020,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378020,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378020,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378020,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378020,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378020,15:36:00,15:36:00,5760,37,,,,12531.6,
7378020,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378020,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378020,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378020,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378020,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378020,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378020,15:42:00,15:42:00,1129,44,,,,14986.07,
7378020,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378020,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378020,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378020,15:49:00,15:49:00,2691,48,,,,17306.59,
7378020,15:51:10,15:51:10,658,49,,,,18026.96,0
7378020,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378020,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378020,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378020,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378020,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378020,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378020,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378020,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378020,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378020,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378020,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378020,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378020,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378030,15:10:00,15:10:00,10166,1,,,1,0,
7378030,15:10:42,15:10:42,9931,2,,,,485.86,0
7378030,15:11:13,15:11:13,5544,3,,,,773.19,0
7378030,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378030,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378030,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378030,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378030,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378030,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378030,15:19:00,15:19:00,8872,10,,,,5001.77,
7378030,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378030,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378030,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378030,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378030,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378030,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378030,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378030,15:26:00,15:26:00,5812,18,,,,7588.36,
7378030,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378030,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378030,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378030,15:29:00,15:29:00,5826,22,,,,8949.87,
7378030,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378030,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378030,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378030,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378030,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378030,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378030,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378030,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378030,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378030,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378030,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378030,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378030,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378030,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378030,15:36:00,15:36:00,5760,37,,,,12531.6,
7378030,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378030,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378030,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378030,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378030,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378030,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378030,15:42:00,15:42:00,1129,44,,,,14986.07,
7378030,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378030,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378030,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378030,15:49:00,15:49:00,2691,48,,,,17306.59,
7378030,15:51:10,15:51:10,658,49,,,,18026.96,0
7378030,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378030,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378030,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378030,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378030,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378030,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378030,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378030,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378030,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378030,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378030,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378030,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378030,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378040,15:10:00,15:10:00,10166,1,,,1,0,
7378040,15:10:42,15:10:42,9931,2,,,,485.86,0
7378040,15:11:13,15:11:13,5544,3,,,,773.19,0
7378040,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378040,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378040,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378040,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378040,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378040,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378040,15:19:00,15:19:00,8872,10,,,,5001.77,
7378040,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378040,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378040,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378040,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378040,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378040,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378040,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378040,15:26:00,15:26:00,5812,18,,,,7588.36,
7378040,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378040,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378040,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378040,15:29:00,15:29:00,5826,22,,,,8949.87,
7378040,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378040,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378040,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378040,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378040,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378040,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378040,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378040,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378040,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378040,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378040,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378040,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378040,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378040,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378040,15:36:00,15:36:00,5760,37,,,,12531.6,
7378040,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378040,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378040,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378040,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378040,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378040,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378040,15:42:00,15:42:00,1129,44,,,,14986.07,
7378040,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378040,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378040,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378040,15:49:00,15:49:00,2691,48,,,,17306.59,
7378040,15:51:10,15:51:10,658,49,,,,18026.96,0
7378040,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378040,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378040,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378040,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378040,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378040,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378040,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378040,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378040,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378040,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378040,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378040,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378040,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378050,15:10:00,15:10:00,10166,1,,,1,0,
7378050,15:10:42,15:10:42,9931,2,,,,485.86,0
7378050,15:11:13,15:11:13,5544,3,,,,773.19,0
7378050,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378050,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378050,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378050,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378050,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378050,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378050,15:19:00,15:19:00,8872,10,,,,5001.77,
7378050,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378050,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378050,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378050,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378050,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378050,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378050,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378050,15:26:00,15:26:00,5812,18,,,,7588.36,
7378050,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378050,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378050,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378050,15:29:00,15:29:00,5826,22,,,,8949.87,
7378050,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378050,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378050,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378050,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378050,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378050,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378050,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378050,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378050,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378050,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378050,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378050,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378050,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378050,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378050,15:36:00,15:36:00,5760,37,,,,12531.6,
7378050,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378050,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378050,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378050,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378050,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378050,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378050,15:42:00,15:42:00,1129,44,,,,14986.07,
7378050,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378050,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378050,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378050,15:49:00,15:49:00,2691,48,,,,17306.59,
7378050,15:51:10,15:51:10,658,49,,,,18026.96,0
7378050,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378050,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378050,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378050,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378050,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378050,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378050,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378050,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378050,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378050,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378050,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378050,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378050,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378060,15:10:00,15:10:00,10166,1,,,1,0,
7378060,15:10:42,15:10:42,9931,2,,,,485.86,0
7378060,15:11:13,15:11:13,5544,3,,,,773.19,0
7378060,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378060,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378060,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378060,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378060,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378060,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378060,15:19:00,15:19:00,8872,10,,,,5001.77,
7378060,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378060,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378060,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378060,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378060,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378060,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378060,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378060,15:26:00,15:26:00,5812,18,,,,7588.36,
7378060,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378060,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378060,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378060,15:29:00,15:29:00,5826,22,,,,8949.87,
7378060,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378060,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378060,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378060,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378060,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378060,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378060,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378060,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378060,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378060,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378060,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378060,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378060,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378060,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378060,15:36:00,15:36:00,5760,37,,,,12531.6,
7378060,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378060,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378060,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378060,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378060,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378060,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378060,15:42:00,15:42:00,1129,44,,,,14986.07,
7378060,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378060,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378060,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378060,15:49:00,15:49:00,2691,48,,,,17306.59,
7378060,15:51:10,15:51:10,658,49,,,,18026.96,0
7378060,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378060,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378060,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378060,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378060,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378060,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378060,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378060,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378060,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378060,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378060,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378060,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378060,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378080,15:10:00,15:10:00,10166,1,,,1,0,
7378080,15:10:42,15:10:42,9931,2,,,,485.86,0
7378080,15:11:13,15:11:13,5544,3,,,,773.19,0
7378080,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378080,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378080,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378080,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378080,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378080,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378080,15:19:00,15:19:00,8872,10,,,,5001.77,
7378080,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378080,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378080,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378080,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378080,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378080,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378080,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378080,15:26:00,15:26:00,5812,18,,,,7588.36,
7378080,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378080,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378080,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378080,15:29:00,15:29:00,5826,22,,,,8949.87,
7378080,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378080,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378080,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378080,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378080,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378080,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378080,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378080,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378080,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378080,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378080,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378080,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378080,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378080,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378080,15:36:00,15:36:00,5760,37,,,,12531.6,
7378080,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378080,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378080,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378080,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378080,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378080,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378080,15:42:00,15:42:00,1129,44,,,,14986.07,
7378080,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378080,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378080,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378080,15:49:00,15:49:00,2691,48,,,,17306.59,
7378080,15:51:10,15:51:10,658,49,,,,18026.96,0
7378080,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378080,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378080,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378080,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378080,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378080,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378080,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378080,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378080,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378080,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378080,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378080,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378080,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378090,15:10:00,15:10:00,10166,1,,,1,0,
7378090,15:10:42,15:10:42,9931,2,,,,485.86,0
7378090,15:11:13,15:11:13,5544,3,,,,773.19,0
7378090,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378090,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378090,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378090,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378090,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378090,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378090,15:19:00,15:19:00,8872,10,,,,5001.77,
7378090,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378090,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378090,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378090,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378090,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378090,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378090,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378090,15:26:00,15:26:00,5812,18,,,,7588.36,
7378090,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378090,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378090,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378090,15:29:00,15:29:00,5826,22,,,,8949.87,
7378090,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378090,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378090,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378090,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378090,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378090,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378090,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378090,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378090,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378090,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378090,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378090,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378090,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378090,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378090,15:36:00,15:36:00,5760,37,,,,12531.6,
7378090,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378090,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378090,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378090,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378090,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378090,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378090,15:42:00,15:42:00,1129,44,,,,14986.07,
7378090,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378090,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378090,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378090,15:49:00,15:49:00,2691,48,,,,17306.59,
7378090,15:51:10,15:51:10,658,49,,,,18026.96,0
7378090,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378090,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378090,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378090,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378090,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378090,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378090,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378090,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378090,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378090,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378090,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378090,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378090,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378100,15:10:00,15:10:00,10166,1,,,1,0,
7378100,15:10:42,15:10:42,9931,2,,,,485.86,0
7378100,15:11:13,15:11:13,5544,3,,,,773.19,0
7378100,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378100,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378100,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378100,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378100,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378100,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378100,15:19:00,15:19:00,8872,10,,,,5001.77,
7378100,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378100,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378100,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378100,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378100,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378100,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378100,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378100,15:26:00,15:26:00,5812,18,,,,7588.36,
7378100,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378100,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378100,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378100,15:29:00,15:29:00,5826,22,,,,8949.87,
7378100,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378100,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378100,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378100,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378100,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378100,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378100,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378100,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378100,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378100,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378100,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378100,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378100,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378100,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378100,15:36:00,15:36:00,5760,37,,,,12531.6,
7378100,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378100,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378100,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378100,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378100,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378100,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378100,15:42:00,15:42:00,1129,44,,,,14986.07,
7378100,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378100,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378100,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378100,15:49:00,15:49:00,2691,48,,,,17306.59,
7378100,15:51:10,15:51:10,658,49,,,,18026.96,0
7378100,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378100,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378100,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378100,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378100,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378100,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378100,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378100,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378100,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378100,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378100,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378100,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378100,16:04:00,16:04:00,9526,62,,1,,21729.16,
7378130,15:10:00,15:10:00,10166,1,,,1,0,
7378130,15:10:42,15:10:42,9931,2,,,,485.86,0
7378130,15:11:13,15:11:13,5544,3,,,,773.19,0
7378130,15:12:37,15:12:37,5545,4,,,,1541.94,0
7378130,15:14:54,15:14:54,10685,5,,,,2952.96,0
7378130,15:16:17,15:16:17,10691,6,,,,3763.47,0
7378130,15:16:55,15:16:55,10689,7,,,,4001.96,0
7378130,15:18:00,15:18:00,10293,8,,,,4481.95,0
7378130,15:18:24,15:18:24,10684,9,,,,4715.98,0
7378130,15:19:00,15:19:00,8872,10,,,,5001.77,
7378130,15:19:36,15:19:36,7818,11,,,,5264.79,0
7378130,15:19:58,15:19:58,8796,12,,,,5415.18,0
7378130,15:21:10,15:21:10,10633,13,,,,5891.11,0
7378130,15:22:00,15:22:00,2759,14,,,,6208.11,0
7378130,15:23:23,15:23:23,5809,15,,,,6705.97,0
7378130,15:24:03,15:24:03,5810,16,,,,6940.12,0
7378130,15:24:51,15:24:51,5811,17,,,,7174.32,0
7378130,15:26:00,15:26:00,5812,18,,,,7588.36,
7378130,15:26:42,15:26:42,8919,19,,,,7868.2,0
7378130,15:27:30,15:27:30,8918,20,,,,8229.69,0
7378130,15:28:14,15:28:14,5825,21,,,,8579.09,0
7378130,15:29:00,15:29:00,5826,22,,,,8949.87,
7378130,15:29:32,15:29:32,8055,23,,,,9281.14,0
7378130,15:29:54,15:29:54,8802,24,,,,9495.47,0
7378130,15:30:34,15:30:34,10636,25,,,,9745.41,0
7378130,15:30:58,15:30:58,10638,26,,,,9954.35,0
7378130,15:31:20,15:31:20,10637,27,,,,10190.43,0
7378130,15:32:00,15:32:00,5751,28,,,,10486.83,0
7378130,15:32:42,15:32:42,5752,29,,,,10862.56,0
7378130,15:33:21,15:33:21,5753,30,,,,11214.19,0
7378130,15:33:36,15:33:36,5754,31,,,,11376.21,0
7378130,15:33:52,15:33:52,5755,32,,,,11538.05,0
7378130,15:34:18,15:34:18,5756,33,,,,11825.27,0
7378130,15:34:38,15:34:38,5757,34,,,,11972.18,0
7378130,15:34:58,15:34:58,5758,35,,,,12125.04,0
7378130,15:35:25,15:35:25,5759,36,,,,12309.42,0
7378130,15:36:00,15:36:00,5760,37,,,,12531.6,
7378130,15:36:47,15:36:47,2923,38,,,,12859.32,0
7378130,15:37:45,15:37:45,2791,39,,,,13188.13,0
7378130,15:38:21,15:38:21,2792,40,,,,13455.11,0
7378130,15:38:50,15:38:50,2793,41,,,,13636.89,0
7378130,15:39:17,15:39:17,2924,42,,,,13790.59,0
7378130,15:40:05,15:40:05,2925,43,,,,14165.44,0
7378130,15:42:00,15:42:00,1129,44,,,,14986.07,
7378130,15:44:27,15:44:27,9790,45,,,,15850.84,0
7378130,15:45:56,15:45:56,4593,46,,,,16332.25,0
7378130,15:47:35,15:47:35,2928,47,,,,16853.79,0
7378130,15:49:00,15:49:00,2691,48,,,,17306.59,
7378130,15:51:10,15:51:10,658,49,,,,18026.96,0
7378130,15:51:46,15:51:46,2870,50,,,,18209.7,0
7378130,15:52:39,15:52:39,2871,51,,,,18510.67,0
7378130,15:53:48,15:53:48,2872,52,,,,18805.3,0
7378130,15:54:24,15:54:24,2873,53,,,,18982.16,0
7378130,15:54:47,15:54:47,6649,54,,,,19113.78,0
7378130,15:56:04,15:56:04,2874,55,,,,19432.91,0
7378130,15:57:03,15:57:03,2875,56,,,,19723.2,0
7378130,15:57:41,15:57:41,2876,57,,,,19943.16,0
7378130,15:58:48,15:58:48,2877,58,,,,20270.34,0
7378130,15:59:39,15:59:39,2878,59,,,,20515.94,0
7378130,16:01:01,16:01:01,2879,60,,,,20903.48,0
7378130,16:02:50,16:02:50,1145,61,,,,21399.95,0
7378130,16:04:00,16:04:00,9526,62,,1,,21729.16,
7769070,22:25:00,22:25:00,10166,1,,,1,0,
7769070,22:25:32,22:25:32,9931,2,,,,485.86,0
7769070,22:25:57,22:25:57,5544,3,,,,773.19,0
7769070,22:27:02,22:27:02,5545,4,,,,1541.94,0
7769070,22:28:49,22:28:49,10685,5,,,,2952.96,0
7769070,22:29:53,22:29:53,10691,6,,,,3763.47,0
7769070,22:30:23,22:30:23,10689,7,,,,4001.96,0
7769070,22:31:13,22:31:13,10293,8,,,,4481.95,0
7769070,22:31:32,22:31:32,10684,9,,,,4715.98,0
7769070,22:32:00,22:32:00,8872,10,,,,5001.77,
7769070,22:32:20,22:32:20,7818,11,,,,5264.79,0
7769070,22:32:33,22:32:33,8796,12,,,,5415.18,0
7769070,22:33:14,22:33:14,10633,13,,,,5891.11,0
7769070,22:33:43,22:33:43,2759,14,,,,6208.11,0
7769070,22:34:30,22:34:30,5809,15,,,,6705.97,0
7769070,22:34:53,22:34:53,5810,16,,,,6940.12,0
7769070,22:35:20,22:35:20,5811,17,,,,7174.32,0
7769070,22:36:00,22:36:00,5812,18,,,,7588.36,
7769070,22:36:56,22:36:56,8919,19,,,,7868.2,0
7769070,22:38:00,22:38:00,8918,20,,,,8229.69,0
7769070,22:38:58,22:38:58,5825,21,,,,8579.09,0
7769070,22:40:00,22:40:00,5826,22,,,,8949.87,
7769070,22:40:27,22:40:27,8055,23,,,,9281.14,0
7769070,22:40:46,22:40:46,8802,24,,,,9495.47,0
7769070,22:41:21,22:41:21,10636,25,,,,9745.41,0
7769070,22:41:41,22:41:41,10638,26,,,,9954.35,0
7769070,22:42:00,22:42:00,10637,27,,,,10190.43,0
7769070,22:42:34,22:42:34,5751,28,,,,10486.83,0
7769070,22:43:10,22:43:10,5752,29,,,,10862.56,0
7769070,22:43:44,22:43:44,5753,30,,,,11214.19,0
7769070,22:43:56,22:43:56,5754,31,,,,11376.21,0
7769070,22:44:10,22:44:10,5755,32,,,,11538.05,0
7769070,22:44:32,22:44:32,5756,33,,,,11825.27,0
7769070,22:44:50,22:44:50,5757,34,,,,11972.18,0
7769070,22:45:07,22:45:07,5758,35,,,,12125.04,0
7769070,22:45:30,22:45:30,5759,36,,,,12309.42,0
7769070,22:46:00,22:46:00,5760,37,,,,12531.6,
7769070,22:46:39,22:46:39,2923,38,,,,12859.32,0
7769070,22:47:27,22:47:27,2791,39,,,,13188.13,0
7769070,22:47:58,22:47:58,2792,40,,,,13455.11,0
7769070,22:48:22,22:48:22,2793,41,,,,13636.89,0
7769070,22:48:44,22:48:44,2924,42,,,,13790.59,0
7769070,22:49:24,22:49:24,2925,43,,,,14165.44,0
7769070,22:51:00,22:51:00,1129,44,,,,14986.07,
7769070,22:52:45,22:52:45,9790,45,,,,15850.84,0
7769070,22:53:48,22:53:48,4593,46,,,,16332.25,0
7769070,22:54:59,22:54:59,2928,47,,,,16853.79,0
7769070,22:56:00,22:56:00,2691,48,,,,17306.59,
7769070,22:57:18,22:57:18,658,49,,,,18026.96,0
7769070,22:57:39,22:57:39,2870,50,,,,18209.7,0
7769070,22:58:11,22:58:11,2871,51,,,,18510.67,0
7769070,22:58:53,22:58:53,2872,52,,,,18805.3,0
7769070,22:59:14,22:59:14,2873,53,,,,18982.16,0
7769070,22:59:28,22:59:28,6649,54,,,,19113.78,0
7769070,23:00:14,23:00:14,2874,55,,,,19432.91,0
7769070,23:00:49,23:00:49,2875,56,,,,19723.2,0
7769070,23:01:12,23:01:12,2876,57,,,,19943.16,0
7769070,23:01:52,23:01:52,2877,58,,,,20270.34,0
7769070,23:02:23,23:02:23,2878,59,,,,20515.94,0
7769070,23:03:12,23:03:12,2879,60,,,,20903.48,0
7769070,23:04:18,23:04:18,1145,61,,,,21399.95,0
7769070,23:05:00,23:05:00,9526,62,,1,,21729.16,
7769110,22:25:00,22:25:00,10166,1,,,1,0,
7769110,22:25:32,22:25:32,9931,2,,,,485.86,0
7769110,22:25:57,22:25:57,5544,3,,,,773.19,0
7769110,22:27:02,22:27:02,5545,4,,,,1541.94,0
7769110,22:28:49,22:28:49,10685,5,,,,2952.96,0
7769110,22:29:53,22:29:53,10691,6,,,,3763.47,0
7769110,22:30:23,22:30:23,10689,7,,,,4001.96,0
7769110,22:31:13,22:31:13,10293,8,,,,4481.95,0
7769110,22:31:32,22:31:32,10684,9,,,,4715.98,0
7769110,22:32:00,22:32:00,8872,10,,,,5001.77,
7769110,22:32:20,22:32:20,7818,11,,,,5264.79,0
7769110,22:32:33,22:32:33,8796,12,,,,5415.18,0
7769110,22:33:14,22:33:14,10633,13,,,,5891.11,0
7769110,22:33:43,22:33:43,2759,14,,,,6208.11,0
7769110,22:34:30,22:34:30,5809,15,,,,6705.97,0
7769110,22:34:53,22:34:53,5810,16,,,,6940.12,0
7769110,22:35:20,22:35:20,5811,17,,,,7174.32,0
7769110,22:36:00,22:36:00,5812,18,,,,7588.36,
7769110,22:36:56,22:36:56,8919,19,,,,7868.2,0
7769110,22:38:00,22:38:00,8918,20,,,,8229.69,0
7769110,22:38:58,22:38:58,5825,21,,,,8579.09,0
7769110,22:40:00,22:40:00,5826,22,,,,8949.87,
7769110,22:40:27,22:40:27,8055,23,,,,9281.14,0
7769110,22:40:46,22:40:46,8802,24,,,,9495.47,0
7769110,22:41:21,22:41:21,10636,25,,,,9745.41,0
7769110,22:41:41,22:41:41,10638,26,,,,9954.35,0
7769110,22:42:00,22:42:00,10637,27,,,,10190.43,0
7769110,22:42:34,22:42:34,5751,28,,,,10486.83,0
7769110,22:43:10,22:43:10,5752,29,,,,10862.56,0
7769110,22:43:44,22:43:44,5753,30,,,,11214.19,0
7769110,22:43:56,22:43:56,5754,31,,,,11376.21,0
7769110,22:44:10,22:44:10,5755,32,,,,11538.05,0
7769110,22:44:32,22:44:32,5756,33,,,,11825.27,0
7769110,22:44:50,22:44:50,5757,34,,,,11972.18,0
7769110,22:45:07,22:45:07,5758,35,,,,12125.04,0
7769110,22:45:30,22:45:30,5759,36,,,,12309.42,0
7769110,22:46:00,22:46:00,5760,37,,,,12531.6,
7769110,22:46:39,22:46:39,2923,38,,,,12859.32,0
7769110,22:47:27,22:47:27,2791,39,,,,13188.13,0
7769110,22:47:58,22:47:58,2792,40,,,,13455.11,0
7769110,22:48:22,22:48:22,2793,41,,,,13636.89,0
7769110,22:48:44,22:48:44,2924,42,,,,13790.59,0
7769110,22:49:24,22:49:24,2925,43,,,,14165.44,0
7769110,22:51:00,22:51:00,1129,44,,,,14986.07,
7769110,22:52:45,22:52:45,9790,45,,,,15850.84,0
7769110,22:53:48,22:53:48,4593,46,,,,16332.25,0
7769110,22:54:59,22:54:59,2928,47,,,,16853.79,0
7769110,22:56:00,22:56:00,2691,48,,,,17306.59,
7769110,22:57:18,22:57:18,658,49,,,,18026.96,0
7769110,22:57:39,22:57:39,2870,50,,,,18209.7,0
7769110,22:58:11,22:58:11,2871,51,,,,18510.67,0
7769110,22:58:53,22:58:53,2872,52,,,,18805.3,0
7769110,22:59:14,22:59:14,2873,53,,,,18982.16,0
7769110,22:59:28,22:59:28,6649,54,,,,19113.78,0
7769110,23:00:14,23:00:14,2874,55,,,,19432.91,0
7769110,23:00:49,23:00:49,2875,56,,,,19723.2,0
7769110,23:01:12,23:01:12,2876,57,,,,19943.16,0
7769110,23:01:52,23:01:52,2877,58,,,,20270.34,0
7769110,23:02:23,23:02:23,2878,59,,,,20515.94,0
7769110,23:03:12,23:03:12,2879,60,,,,20903.48,0
7769110,23:04:18,23:04:18,1145,61,,,,21399.95,0
7769110,23:05:00,23:05:00,9526,62,,1,,21729.16,
8475020,13:35:00,13:35:00,10166,1,,,1,0,
8475020,13:35:42,13:35:42,9931,2,,,,485.86,0
8475020,13:36:13,13:36:13,5544,3,,,,773.19,0
8475020,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475020,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475020,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475020,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475020,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475020,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475020,13:44:00,13:44:00,8872,10,,,,5001.77,
8475020,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475020,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475020,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475020,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475020,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475020,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475020,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475020,13:51:00,13:51:00,5812,18,,,,7588.36,
8475020,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475020,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475020,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475020,13:53:00,13:53:00,5826,22,,,,8949.87,
8475020,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475020,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475020,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475020,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475020,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475020,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475020,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475020,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475020,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475020,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475020,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475020,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475020,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475020,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475020,13:59:00,13:59:00,5760,37,,,,12531.6,
8475020,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475020,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475020,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475020,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475020,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475020,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475020,14:04:00,14:04:00,1129,44,,,,14986.07,
8475020,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475020,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475020,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475020,14:11:00,14:11:00,2691,48,,,,17306.59,
8475020,14:12:44,14:12:44,658,49,,,,18026.96,0
8475020,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475020,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475020,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475020,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475020,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475020,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475020,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475020,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475020,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475020,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475020,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475020,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475020,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475030,13:35:00,13:35:00,10166,1,,,1,0,
8475030,13:35:42,13:35:42,9931,2,,,,485.86,0
8475030,13:36:13,13:36:13,5544,3,,,,773.19,0
8475030,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475030,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475030,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475030,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475030,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475030,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475030,13:44:00,13:44:00,8872,10,,,,5001.77,
8475030,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475030,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475030,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475030,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475030,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475030,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475030,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475030,13:51:00,13:51:00,5812,18,,,,7588.36,
8475030,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475030,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475030,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475030,13:53:00,13:53:00,5826,22,,,,8949.87,
8475030,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475030,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475030,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475030,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475030,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475030,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475030,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475030,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475030,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475030,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475030,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475030,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475030,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475030,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475030,13:59:00,13:59:00,5760,37,,,,12531.6,
8475030,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475030,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475030,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475030,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475030,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475030,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475030,14:04:00,14:04:00,1129,44,,,,14986.07,
8475030,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475030,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475030,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475030,14:11:00,14:11:00,2691,48,,,,17306.59,
8475030,14:12:44,14:12:44,658,49,,,,18026.96,0
8475030,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475030,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475030,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475030,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475030,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475030,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475030,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475030,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475030,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475030,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475030,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475030,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475030,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475040,13:35:00,13:35:00,10166,1,,,1,0,
8475040,13:35:42,13:35:42,9931,2,,,,485.86,0
8475040,13:36:13,13:36:13,5544,3,,,,773.19,0
8475040,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475040,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475040,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475040,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475040,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475040,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475040,13:44:00,13:44:00,8872,10,,,,5001.77,
8475040,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475040,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475040,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475040,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475040,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475040,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475040,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475040,13:51:00,13:51:00,5812,18,,,,7588.36,
8475040,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475040,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475040,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475040,13:53:00,13:53:00,5826,22,,,,8949.87,
8475040,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475040,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475040,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475040,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475040,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475040,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475040,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475040,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475040,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475040,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475040,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475040,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475040,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475040,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475040,13:59:00,13:59:00,5760,37,,,,12531.6,
8475040,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475040,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475040,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475040,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475040,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475040,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475040,14:04:00,14:04:00,1129,44,,,,14986.07,
8475040,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475040,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475040,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475040,14:11:00,14:11:00,2691,48,,,,17306.59,
8475040,14:12:44,14:12:44,658,49,,,,18026.96,0
8475040,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475040,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475040,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475040,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475040,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475040,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475040,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475040,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475040,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475040,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475040,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475040,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475040,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475050,13:35:00,13:35:00,10166,1,,,1,0,
8475050,13:35:42,13:35:42,9931,2,,,,485.86,0
8475050,13:36:13,13:36:13,5544,3,,,,773.19,0
8475050,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475050,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475050,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475050,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475050,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475050,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475050,13:44:00,13:44:00,8872,10,,,,5001.77,
8475050,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475050,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475050,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475050,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475050,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475050,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475050,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475050,13:51:00,13:51:00,5812,18,,,,7588.36,
8475050,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475050,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475050,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475050,13:53:00,13:53:00,5826,22,,,,8949.87,
8475050,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475050,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475050,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475050,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475050,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475050,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475050,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475050,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475050,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475050,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475050,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475050,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475050,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475050,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475050,13:59:00,13:59:00,5760,37,,,,12531.6,
8475050,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475050,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475050,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475050,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475050,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475050,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475050,14:04:00,14:04:00,1129,44,,,,14986.07,
8475050,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475050,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475050,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475050,14:11:00,14:11:00,2691,48,,,,17306.59,
8475050,14:12:44,14:12:44,658,49,,,,18026.96,0
8475050,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475050,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475050,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475050,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475050,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475050,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475050,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475050,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475050,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475050,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475050,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475050,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475050,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475060,13:35:00,13:35:00,10166,1,,,1,0,
8475060,13:35:42,13:35:42,9931,2,,,,485.86,0
8475060,13:36:13,13:36:13,5544,3,,,,773.19,0
8475060,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475060,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475060,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475060,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475060,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475060,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475060,13:44:00,13:44:00,8872,10,,,,5001.77,
8475060,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475060,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475060,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475060,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475060,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475060,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475060,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475060,13:51:00,13:51:00,5812,18,,,,7588.36,
8475060,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475060,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475060,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475060,13:53:00,13:53:00,5826,22,,,,8949.87,
8475060,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475060,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475060,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475060,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475060,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475060,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475060,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475060,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475060,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475060,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475060,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475060,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475060,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475060,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475060,13:59:00,13:59:00,5760,37,,,,12531.6,
8475060,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475060,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475060,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475060,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475060,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475060,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475060,14:04:00,14:04:00,1129,44,,,,14986.07,
8475060,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475060,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475060,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475060,14:11:00,14:11:00,2691,48,,,,17306.59,
8475060,14:12:44,14:12:44,658,49,,,,18026.96,0
8475060,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475060,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475060,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475060,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475060,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475060,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475060,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475060,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475060,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475060,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475060,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475060,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475060,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475080,13:35:00,13:35:00,10166,1,,,1,0,
8475080,13:35:42,13:35:42,9931,2,,,,485.86,0
8475080,13:36:13,13:36:13,5544,3,,,,773.19,0
8475080,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475080,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475080,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475080,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475080,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475080,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475080,13:44:00,13:44:00,8872,10,,,,5001.77,
8475080,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475080,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475080,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475080,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475080,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475080,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475080,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475080,13:51:00,13:51:00,5812,18,,,,7588.36,
8475080,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475080,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475080,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475080,13:53:00,13:53:00,5826,22,,,,8949.87,
8475080,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475080,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475080,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475080,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475080,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475080,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475080,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475080,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475080,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475080,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475080,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475080,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475080,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475080,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475080,13:59:00,13:59:00,5760,37,,,,12531.6,
8475080,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475080,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475080,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475080,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475080,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475080,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475080,14:04:00,14:04:00,1129,44,,,,14986.07,
8475080,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475080,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475080,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475080,14:11:00,14:11:00,2691,48,,,,17306.59,
8475080,14:12:44,14:12:44,658,49,,,,18026.96,0
8475080,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475080,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475080,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475080,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475080,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475080,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475080,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475080,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475080,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475080,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475080,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475080,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475080,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475090,13:35:00,13:35:00,10166,1,,,1,0,
8475090,13:35:42,13:35:42,9931,2,,,,485.86,0
8475090,13:36:13,13:36:13,5544,3,,,,773.19,0
8475090,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475090,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475090,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475090,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475090,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475090,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475090,13:44:00,13:44:00,8872,10,,,,5001.77,
8475090,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475090,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475090,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475090,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475090,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475090,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475090,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475090,13:51:00,13:51:00,5812,18,,,,7588.36,
8475090,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475090,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475090,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475090,13:53:00,13:53:00,5826,22,,,,8949.87,
8475090,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475090,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475090,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475090,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475090,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475090,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475090,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475090,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475090,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475090,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475090,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475090,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475090,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475090,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475090,13:59:00,13:59:00,5760,37,,,,12531.6,
8475090,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475090,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475090,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475090,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475090,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475090,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475090,14:04:00,14:04:00,1129,44,,,,14986.07,
8475090,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475090,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475090,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475090,14:11:00,14:11:00,2691,48,,,,17306.59,
8475090,14:12:44,14:12:44,658,49,,,,18026.96,0
8475090,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475090,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475090,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475090,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475090,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475090,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475090,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475090,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475090,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475090,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475090,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475090,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475090,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475100,13:35:00,13:35:00,10166,1,,,1,0,
8475100,13:35:42,13:35:42,9931,2,,,,485.86,0
8475100,13:36:13,13:36:13,5544,3,,,,773.19,0
8475100,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475100,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475100,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475100,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475100,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475100,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475100,13:44:00,13:44:00,8872,10,,,,5001.77,
8475100,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475100,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475100,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475100,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475100,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475100,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475100,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475100,13:51:00,13:51:00,5812,18,,,,7588.36,
8475100,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475100,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475100,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475100,13:53:00,13:53:00,5826,22,,,,8949.87,
8475100,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475100,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475100,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475100,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475100,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475100,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475100,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475100,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475100,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475100,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475100,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475100,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475100,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475100,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475100,13:59:00,13:59:00,5760,37,,,,12531.6,
8475100,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475100,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475100,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475100,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475100,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475100,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475100,14:04:00,14:04:00,1129,44,,,,14986.07,
8475100,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475100,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475100,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475100,14:11:00,14:11:00,2691,48,,,,17306.59,
8475100,14:12:44,14:12:44,658,49,,,,18026.96,0
8475100,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475100,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475100,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475100,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475100,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475100,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475100,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475100,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475100,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475100,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475100,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475100,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475100,14:23:00,14:23:00,9526,62,,1,,21729.16,
8475130,13:35:00,13:35:00,10166,1,,,1,0,
8475130,13:35:42,13:35:42,9931,2,,,,485.86,0
8475130,13:36:13,13:36:13,5544,3,,,,773.19,0
8475130,13:37:37,13:37:37,5545,4,,,,1541.94,0
8475130,13:39:54,13:39:54,10685,5,,,,2952.96,0
8475130,13:41:17,13:41:17,10691,6,,,,3763.47,0
8475130,13:41:55,13:41:55,10689,7,,,,4001.96,0
8475130,13:43:00,13:43:00,10293,8,,,,4481.95,0
8475130,13:43:24,13:43:24,10684,9,,,,4715.98,0
8475130,13:44:00,13:44:00,8872,10,,,,5001.77,
8475130,13:44:36,13:44:36,7818,11,,,,5264.79,0
8475130,13:44:58,13:44:58,8796,12,,,,5415.18,0
8475130,13:46:10,13:46:10,10633,13,,,,5891.11,0
8475130,13:47:00,13:47:00,2759,14,,,,6208.11,0
8475130,13:48:23,13:48:23,5809,15,,,,6705.97,0
8475130,13:49:03,13:49:03,5810,16,,,,6940.12,0
8475130,13:49:51,13:49:51,5811,17,,,,7174.32,0
8475130,13:51:00,13:51:00,5812,18,,,,7588.36,
8475130,13:51:28,13:51:28,8919,19,,,,7868.2,0
8475130,13:52:00,13:52:00,8918,20,,,,8229.69,0
8475130,13:52:29,13:52:29,5825,21,,,,8579.09,0
8475130,13:53:00,13:53:00,5826,22,,,,8949.87,
8475130,13:53:27,13:53:27,8055,23,,,,9281.14,0
8475130,13:53:46,13:53:46,8802,24,,,,9495.47,0
8475130,13:54:21,13:54:21,10636,25,,,,9745.41,0
8475130,13:54:41,13:54:41,10638,26,,,,9954.35,0
8475130,13:55:00,13:55:00,10637,27,,,,10190.43,0
8475130,13:55:34,13:55:34,5751,28,,,,10486.83,0
8475130,13:56:10,13:56:10,5752,29,,,,10862.56,0
8475130,13:56:44,13:56:44,5753,30,,,,11214.19,0
8475130,13:56:56,13:56:56,5754,31,,,,11376.21,0
8475130,13:57:10,13:57:10,5755,32,,,,11538.05,0
8475130,13:57:32,13:57:32,5756,33,,,,11825.27,0
8475130,13:57:50,13:57:50,5757,34,,,,11972.18,0
8475130,13:58:07,13:58:07,5758,35,,,,12125.04,0
8475130,13:58:30,13:58:30,5759,36,,,,12309.42,0
8475130,13:59:00,13:59:00,5760,37,,,,12531.6,
8475130,13:59:39,13:59:39,2923,38,,,,12859.32,0
8475130,14:00:27,14:00:27,2791,39,,,,13188.13,0
8475130,14:00:58,14:00:58,2792,40,,,,13455.11,0
8475130,14:01:22,14:01:22,2793,41,,,,13636.89,0
8475130,14:01:44,14:01:44,2924,42,,,,13790.59,0
8475130,14:02:24,14:02:24,2925,43,,,,14165.44,0
8475130,14:04:00,14:04:00,1129,44,,,,14986.07,
8475130,14:06:27,14:06:27,9790,45,,,,15850.84,0
8475130,14:07:56,14:07:56,4593,46,,,,16332.25,0
8475130,14:09:35,14:09:35,2928,47,,,,16853.79,0
8475130,14:11:00,14:11:00,2691,48,,,,17306.59,
8475130,14:12:44,14:12:44,658,49,,,,18026.96,0
8475130,14:13:12,14:13:12,2870,50,,,,18209.7,0
8475130,14:13:55,14:13:55,2871,51,,,,18510.67,0
8475130,14:14:51,14:14:51,2872,52,,,,18805.3,0
8475130,14:15:19,14:15:19,2873,53,,,,18982.16,0
8475130,14:15:38,14:15:38,6649,54,,,,19113.78,0
8475130,14:16:39,14:16:39,2874,55,,,,19432.91,0
8475130,14:17:26,14:17:26,2875,56,,,,19723.2,0
8475130,14:17:57,14:17:57,2876,57,,,,19943.16,0
8475130,14:18:50,14:18:50,2877,58,,,,20270.34,0
8475130,14:19:31,14:19:31,2878,59,,,,20515.94,0
8475130,14:20:36,14:20:36,2879,60,,,,20903.48,0
8475130,14:22:04,14:22:04,1145,61,,,,21399.95,0
8475130,14:23:00,14:23:00,9526,62,,1,,21729.16,
8529070,16:25:00,16:25:00,10166,1,,,1,0,
8529070,16:25:37,16:25:37,9931,2,,,,485.86,0
8529070,16:26:05,16:26:05,5544,3,,,,773.19,0
8529070,16:27:20,16:27:20,5545,4,,,,1541.94,0
8529070,16:29:21,16:29:21,10685,5,,,,2952.96,0
8529070,16:30:35,16:30:35,10691,6,,,,3763.47,0
8529070,16:31:09,16:31:09,10689,7,,,,4001.96,0
8529070,16:32:07,16:32:07,10293,8,,,,4481.95,0
8529070,16:32:28,16:32:28,10684,9,,,,4715.98,0
8529070,16:33:00,16:33:00,8872,10,,,,5001.77,
8529070,16:33:25,16:33:25,7818,11,,,,5264.79,0
8529070,16:33:41,16:33:41,8796,12,,,,5415.18,0
8529070,16:34:33,16:34:33,10633,13,,,,5891.11,0
8529070,16:35:09,16:35:09,2759,14,,,,6208.11,0
8529070,16:36:08,16:36:08,5809,15,,,,6705.97,0
8529070,16:36:36,16:36:36,5810,16,,,,6940.12,0
8529070,16:37:11,16:37:11,5811,17,,,,7174.32,0
8529070,16:38:00,16:38:00,5812,18,,,,7588.36,
8529070,16:39:11,16:39:11,8919,19,,,,7868.2,0
8529070,16:40:30,16:40:30,8918,20,,,,8229.69,0
8529070,16:41:43,16:41:43,5825,21,,,,8579.09,0
8529070,16:43:00,16:43:00,5826,22,,,,8949.87,
8529070,16:43:27,16:43:27,8055,23,,,,9281.14,0
8529070,16:43:46,16:43:46,8802,24,,,,9495.47,0
8529070,16:44:21,16:44:21,10636,25,,,,9745.41,0
8529070,16:44:41,16:44:41,10638,26,,,,9954.35,0
8529070,16:45:00,16:45:00,10637,27,,,,10190.43,0
8529070,16:45:34,16:45:34,5751,28,,,,10486.83,0
8529070,16:46:10,16:46:10,5752,29,,,,10862.56,0
8529070,16:46:44,16:46:44,5753,30,,,,11214.19,0
8529070,16:46:56,16:46:56,5754,31,,,,11376.21,0
8529070,16:47:10,16:47:10,5755,32,,,,11538.05,0
8529070,16:47:32,16:47:32,5756,33,,,,11825.27,0
8529070,16:47:50,16:47:50,5757,34,,,,11972.18,0
8529070,16:48:07,16:48:07,5758,35,,,,12125.04,0
8529070,16:48:30,16:48:30,5759,36,,,,12309.42,0
8529070,16:49:00,16:49:00,5760,37,,,,12531.6,
8529070,16:49:39,16:49:39,2923,38,,,,12859.32,0
8529070,16:50:27,16:50:27,2791,39,,,,13188.13,0
8529070,16:50:58,16:50:58,2792,40,,,,13455.11,0
8529070,16:51:22,16:51:22,2793,41,,,,13636.89,0
8529070,16:51:44,16:51:44,2924,42,,,,13790.59,0
8529070,16:52:24,16:52:24,2925,43,,,,14165.44,0
8529070,16:54:00,16:54:00,1129,44,,,,14986.07,
8529070,16:56:06,16:56:06,9790,45,,,,15850.84,0
8529070,16:57:22,16:57:22,4593,46,,,,16332.25,0
8529070,16:58:47,16:58:47,2928,47,,,,16853.79,0
8529070,17:00:00,17:00:00,2691,48,,,,17306.59,
8529070,17:01:35,17:01:35,658,49,,,,18026.96,0
8529070,17:02:01,17:02:01,2870,50,,,,18209.7,0
8529070,17:02:41,17:02:41,2871,51,,,,18510.67,0
8529070,17:03:31,17:03:31,2872,52,,,,18805.3,0
8529070,17:03:58,17:03:58,2873,53,,,,18982.16,0
8529070,17:04:15,17:04:15,6649,54,,,,19113.78,0
8529070,17:05:11,17:05:11,2874,55,,,,19432.91,0
8529070,17:05:54,17:05:54,2875,56,,,,19723.2,0
8529070,17:06:22,17:06:22,2876,57,,,,19943.16,0
8529070,17:07:11,17:07:11,2877,58,,,,20270.34,0
8529070,17:07:48,17:07:48,2878,59,,,,20515.94,0
8529070,17:08:48,17:08:48,2879,60,,,,20903.48,0
8529070,17:10:09,17:10:09,1145,61,,,,21399.95,0
8529070,17:11:00,17:11:00,9526,62,,1,,21729.16,
8529110,16:25:00,16:25:00,10166,1,,,1,0,
8529110,16:25:37,16:25:37,9931,2,,,,485.86,0
8529110,16:26:05,16:26:05,5544,3,,,,773.19,0
8529110,16:27:20,16:27:20,5545,4,,,,1541.94,0
8529110,16:29:21,16:29:21,10685,5,,,,2952.96,0
8529110,16:30:35,16:30:35,10691,6,,,,3763.47,0
8529110,16:31:09,16:31:09,10689,7,,,,4001.96,0
8529110,16:32:07,16:32:07,10293,8,,,,4481.95,0
8529110,16:32:28,16:32:28,10684,9,,,,4715.98,0
8529110,16:33:00,16:33:00,8872,10,,,,5001.77,
8529110,16:33:25,16:33:25,7818,11,,,,5264.79,0
8529110,16:33:41,16:33:41,8796,12,,,,5415.18,0
8529110,16:34:33,16:34:33,10633,13,,,,5891.11,0
8529110,16:35:09,16:35:09,2759,14,,,,6208.11,0
8529110,16:36:08,16:36:08,5809,15,,,,6705.97,0
8529110,16:36:36,16:36:36,5810,16,,,,6940.12,0
8529110,16:37:11,16:37:11,5811,17,,,,7174.32,0
8529110,16:38:00,16:38:00,5812,18,,,,7588.36,
8529110,16:39:11,16:39:11,8919,19,,,,7868.2,0
8529110,16:40:30,16:40:30,8918,20,,,,8229.69,0
8529110,16:41:43,16:41:43,5825,21,,,,8579.09,0
8529110,16:43:00,16:43:00,5826,22,,,,8949.87,
8529110,16:43:27,16:43:27,8055,23,,,,9281.14,0
8529110,16:43:46,16:43:46,8802,24,,,,9495.47,0
8529110,16:44:21,16:44:21,10636,25,,,,9745.41,0
8529110,16:44:41,16:44:41,10638,26,,,,9954.35,0
8529110,16:45:00,16:45:00,10637,27,,,,10190.43,0
8529110,16:45:34,16:45:34,5751,28,,,,10486.83,0
8529110,16:46:10,16:46:10,5752,29,,,,10862.56,0
8529110,16:46:44,16:46:44,5753,30,,,,11214.19,0
8529110,16:46:56,16:46:56,5754,31,,,,11376.21,0
8529110,16:47:10,16:47:10,5755,32,,,,11538.05,0
8529110,16:47:32,16:47:32,5756,33,,,,11825.27,0
8529110,16:47:50,16:47:50,5757,34,,,,11972.18,0
8529110,16:48:07,16:48:07,5758,35,,,,12125.04,0
8529110,16:48:30,16:48:30,5759,36,,,,12309.42,0
8529110,16:49:00,16:49:00,5760,37,,,,12531.6,
8529110,16:49:39,16:49:39,2923,38,,,,12859.32,0
8529110,16:50:27,16:50:27,2791,39,,,,13188.13,0
8529110,16:50:58,16:50:58,2792,40,,,,13455.11,0
8529110,16:51:22,16:51:22,2793,41,,,,13636.89,0
8529110,16:51:44,16:51:44,2924,42,,,,13790.59,0
8529110,16:52:24,16:52:24,2925,43,,,,14165.44,0
8529110,16:54:00,16:54:00,1129,44,,,,14986.07,
8529110,16:56:06,16:56:06,9790,45,,,,15850.84,0
8529110,16:57:22,16:57:22,4593,46,,,,16332.25,0
8529110,16:58:47,16:58:47,2928,47,,,,16853.79,0
8529110,17:00:00,17:00:00,2691,48,,,,17306.59,
8529110,17:01:35,17:01:35,658,49,,,,18026.96,0
8529110,17:02:01,17:02:01,2870,50,,,,18209.7,0
8529110,17:02:41,17:02:41,2871,51,,,,18510.67,0
8529110,17:03:31,17:03:31,2872,52,,,,18805.3,0
8529110,17:03:58,17:03:58,2873,53,,,,18982.16,0
8529110,17:04:15,17:04:15,6649,54,,,,19113.78,0
8529110,17:05:11,17:05:11,2874,55,,,,19432.91,0
8529110,17:05:54,17:05:54,2875,56,,,,19723.2,0
8529110,17:06:22,17:06:22,2876,57,,,,19943.16,0
8529110,17:07:11,17:07:11,2877,58,,,,20270.34,0
8529110,17:07:48,17:07:48,2878,59,,,,20515.94,0
8529110,17:08:48,17:08:48,2879,60,,,,20903.48,0
8529110,17:10:09,17:10:09,1145,61,,,,21399.95,0
8529110,17:11:00,17:11:00,9526,62,,1,,21729.16,
8530010,16:52:00,16:52:00,10166,1,,,1,0,
8530010,16:52:37,16:52:37,9931,2,,,,485.86,0
8530010,16:53:05,16:53:05,5544,3,,,,773.19,0
8530010,16:54:20,16:54:20,5545,4,,,,1541.94,0
8530010,16:56:21,16:56:21,10685,5,,,,2952.96,0
8530010,16:57:35,16:57:35,10691,6,,,,3763.47,0
8530010,16:58:09,16:58:09,10689,7,,,,4001.96,0
8530010,16:59:07,16:59:07,10293,8,,,,4481.95,0
8530010,16:59:28,16:59:28,10684,9,,,,4715.98,0
8530010,17:00:00,17:00:00,8872,10,,,,5001.77,
8530010,17:00:25,17:00:25,7818,11,,,,5264.79,0
8530010,17:00:41,17:00:41,8796,12,,,,5415.18,0
8530010,17:01:33,17:01:33,10633,13,,,,5891.11,0
8530010,17:02:09,17:02:09,2759,14,,,,6208.11,0
8530010,17:03:08,17:03:08,5809,15,,,,6705.97,0
8530010,17:03:36,17:03:36,5810,16,,,,6940.12,0
8530010,17:04:11,17:04:11,5811,17,,,,7174.32,0
8530010,17:05:00,17:05:00,5812,18,,,,7588.36,
8530010,17:06:11,17:06:11,8919,19,,,,7868.2,0
8530010,17:07:30,17:07:30,8918,20,,,,8229.69,0
8530010,17:08:43,17:08:43,5825,21,,,,8579.09,0
8530010,17:10:00,17:10:00,5826,22,,,,8949.87,
8530010,17:10:27,17:10:27,8055,23,,,,9281.14,0
8530010,17:10:46,17:10:46,8802,24,,,,9495.47,0
8530010,17:11:21,17:11:21,10636,25,,,,9745.41,0
8530010,17:11:41,17:11:41,10638,26,,,,9954.35,0
8530010,17:12:00,17:12:00,10637,27,,,,10190.43,0
8530010,17:12:34,17:12:34,5751,28,,,,10486.83,0
8530010,17:13:10,17:13:10,5752,29,,,,10862.56,0
8530010,17:13:44,17:13:44,5753,30,,,,11214.19,0
8530010,17:13:56,17:13:56,5754,31,,,,11376.21,0
8530010,17:14:10,17:14:10,5755,32,,,,11538.05,0
8530010,17:14:32,17:14:32,5756,33,,,,11825.27,0
8530010,17:14:50,17:14:50,5757,34,,,,11972.18,0
8530010,17:15:07,17:15:07,5758,35,,,,12125.04,0
8530010,17:15:30,17:15:30,5759,36,,,,12309.42,0
8530010,17:16:00,17:16:00,5760,37,,,,12531.6,
8530010,17:16:39,17:16:39,2923,38,,,,12859.32,0
8530010,17:17:27,17:17:27,2791,39,,,,13188.13,0
8530010,17:17:58,17:17:58,2792,40,,,,13455.11,0
8530010,17:18:22,17:18:22,2793,41,,,,13636.89,0
8530010,17:18:44,17:18:44,2924,42,,,,13790.59,0
8530010,17:19:24,17:19:24,2925,43,,,,14165.44,0
8530010,17:21:00,17:21:00,1129,44,,,,14986.07,
8530010,17:23:06,17:23:06,9790,45,,,,15850.84,0
8530010,17:24:22,17:24:22,4593,46,,,,16332.25,0
8530010,17:25:47,17:25:47,2928,47,,,,16853.79,0
8530010,17:27:00,17:27:00,2691,48,,,,17306.59,
8530010,17:28:35,17:28:35,658,49,,,,18026.96,0
8530010,17:29:01,17:29:01,2870,50,,,,18209.7,0
8530010,17:29:41,17:29:41,2871,51,,,,18510.67,0
8530010,17:30:31,17:30:31,2872,52,,,,18805.3,0
8530010,17:30:58,17:30:58,2873,53,,,,18982.16,0
8530010,17:31:15,17:31:15,6649,54,,,,19113.78,0
8530010,17:32:11,17:32:11,2874,55,,,,19432.91,0
8530010,17:32:54,17:32:54,2875,56,,,,19723.2,0
8530010,17:33:22,17:33:22,2876,57,,,,19943.16,0
8530010,17:34:11,17:34:11,2877,58,,,,20270.34,0
8530010,17:34:48,17:34:48,2878,59,,,,20515.94,0
8530010,17:35:48,17:35:48,2879,60,,,,20903.48,0
8530010,17:37:09,17:37:09,1145,61,,,,21399.95,0
8530010,17:38:00,17:38:00,9526,62,,1,,21729.16,
8530120,16:52:00,16:52:00,10166,1,,,1,0,
8530120,16:52:37,16:52:37,9931,2,,,,485.86,0
8530120,16:53:05,16:53:05,5544,3,,,,773.19,0
8530120,16:54:20,16:54:20,5545,4,,,,1541.94,0
8530120,16:56:21,16:56:21,10685,5,,,,2952.96,0
8530120,16:57:35,16:57:35,10691,6,,,,3763.47,0
8530120,16:58:09,16:58:09,10689,7,,,,4001.96,0
8530120,16:59:07,16:59:07,10293,8,,,,4481.95,0
8530120,16:59:28,16:59:28,10684,9,,,,4715.98,0
8530120,17:00:00,17:00:00,8872,10,,,,5001.77,
8530120,17:00:25,17:00:25,7818,11,,,,5264.79,0
8530120,17:00:41,17:00:41,8796,12,,,,5415.18,0
8530120,17:01:33,17:01:33,10633,13,,,,5891.11,0
8530120,17:02:09,17:02:09,2759,14,,,,6208.11,0
8530120,17:03:08,17:03:08,5809,15,,,,6705.97,0
8530120,17:03:36,17:03:36,5810,16,,,,6940.12,0
8530120,17:04:11,17:04:11,5811,17,,,,7174.32,0
8530120,17:05:00,17:05:00,5812,18,,,,7588.36,
8530120,17:06:11,17:06:11,8919,19,,,,7868.2,0
8530120,17:07:30,17:07:30,8918,20,,,,8229.69,0
8530120,17:08:43,17:08:43,5825,21,,,,8579.09,0
8530120,17:10:00,17:10:00,5826,22,,,,8949.87,
8530120,17:10:27,17:10:27,8055,23,,,,9281.14,0
8530120,17:10:46,17:10:46,8802,24,,,,9495.47,0
8530120,17:11:21,17:11:21,10636,25,,,,9745.41,0
8530120,17:11:41,17:11:41,10638,26,,,,9954.35,0
8530120,17:12:00,17:12:00,10637,27,,,,10190.43,0
8530120,17:12:34,17:12:34,5751,28,,,,10486.83,0
8530120,17:13:10,17:13:10,5752,29,,,,10862.56,0
8530120,17:13:44,17:13:44,5753,30,,,,11214.19,0
8530120,17:13:56,17:13:56,5754,31,,,,11376.21,0
8530120,17:14:10,17:14:10,5755,32,,,,11538.05,0
8530120,17:14:32,17:14:32,5756,33,,,,11825.27,0
8530120,17:14:50,17:14:50,5757,34,,,,11972.18,0
8530120,17:15:07,17:15:07,5758,35,,,,12125.04,0
8530120,17:15:30,17:15:30,5759,36,,,,12309.42,0
8530120,17:16:00,17:16:00,5760,37,,,,12531.6,
8530120,17:16:39,17:16:39,2923,38,,,,12859.32,0
8530120,17:17:27,17:17:27,2791,39,,,,13188.13,0
8530120,17:17:58,17:17:58,2792,40,,,,13455.11,0
8530120,17:18:22,17:18:22,2793,41,,,,13636.89,0
8530120,17:18:44,17:18:44,2924,42,,,,13790.59,0
8530120,17:19:24,17:19:24,2925,43,,,,14165.44,0
8530120,17:21:00,17:21:00,1129,44,,,,14986.07,
8530120,17:23:06,17:23:06,9790,45,,,,15850.84,0
8530120,17:24:22,17:24:22,4593,46,,,,16332.25,0
8530120,17:25:47,17:25:47,2928,47,,,,16853.79,0
8530120,17:27:00,17:27:00,2691,48,,,,17306.59,
8530120,17:28:35,17:28:35,658,49,,,,18026.96,0
8530120,17:29:01,17:29:01,2870,50,,,,18209.7,0
8530120,17:29:41,17:29:41,2871,51,,,,18510.67,0
8530120,17:30:31,17:30:31,2872,52,,,,18805.3,0
8530120,17:30:58,17:30:58,2873,53,,,,18982.16,0
8530120,17:31:15,17:31:15,6649,54,,,,19113.78,0
8530120,17:32:11,17:32:11,2874,55,,,,19432.91,0
8530120,17:32:54,17:32:54,2875,56,,,,19723.2,0
8530120,17:33:22,17:33:22,2876,57,,,,19943.16,0
8530120,17:34:11,17:34:11,2877,58,,,,20270.34,0
8530120,17:34:48,17:34:48,2878,59,,,,20515.94,0
8530120,17:35:48,17:35:48,2879,60,,,,20903.48,0
8530120,17:37:09,17:37:09,1145,61,,,,21399.95,0
8530120,17:38:00,17:38:00,9526,62,,1,,21729.16,
8530140,16:52:00,16:52:00,10166,1,,,1,0,
8530140,16:52:37,16:52:37,9931,2,,,,485.86,0
8530140,16:53:05,16:53:05,5544,3,,,,773.19,0
8530140,16:54:20,16:54:20,5545,4,,,,1541.94,0
8530140,16:56:21,16:56:21,10685,5,,,,2952.96,0
8530140,16:57:35,16:57:35,10691,6,,,,3763.47,0
8530140,16:58:09,16:58:09,10689,7,,,,4001.96,0
8530140,16:59:07,16:59:07,10293,8,,,,4481.95,0
8530140,16:59:28,16:59:28,10684,9,,,,4715.98,0
8530140,17:00:00,17:00:00,8872,10,,,,5001.77,
8530140,17:00:25,17:00:25,7818,11,,,,5264.79,0
8530140,17:00:41,17:00:41,8796,12,,,,5415.18,0
8530140,17:01:33,17:01:33,10633,13,,,,5891.11,0
8530140,17:02:09,17:02:09,2759,14,,,,6208.11,0
8530140,17:03:08,17:03:08,5809,15,,,,6705.97,0
8530140,17:03:36,17:03:36,5810,16,,,,6940.12,0
8530140,17:04:11,17:04:11,5811,17,,,,7174.32,0
8530140,17:05:00,17:05:00,5812,18,,,,7588.36,
8530140,17:06:11,17:06:11,8919,19,,,,7868.2,0
8530140,17:07:30,17:07:30,8918,20,,,,8229.69,0
8530140,17:08:43,17:08:43,5825,21,,,,8579.09,0
8530140,17:10:00,17:10:00,5826,22,,,,8949.87,
8530140,17:10:27,17:10:27,8055,23,,,,9281.14,0
8530140,17:10:46,17:10:46,8802,24,,,,9495.47,0
8530140,17:11:21,17:11:21,10636,25,,,,9745.41,0
8530140,17:11:41,17:11:41,10638,26,,,,9954.35,0
8530140,17:12:00,17:12:00,10637,27,,,,10190.43,0
8530140,17:12:34,17:12:34,5751,28,,,,10486.83,0
8530140,17:13:10,17:13:10,5752,29,,,,10862.56,0
8530140,17:13:44,17:13:44,5753,30,,,,11214.19,0
8530140,17:13:56,17:13:56,5754,31,,,,11376.21,0
8530140,17:14:10,17:14:10,5755,32,,,,11538.05,0
8530140,17:14:32,17:14:32,5756,33,,,,11825.27,0
8530140,17:14:50,17:14:50,5757,34,,,,11972.18,0
8530140,17:15:07,17:15:07,5758,35,,,,12125.04,0
8530140,17:15:30,17:15:30,5759,36,,,,12309.42,0
8530140,17:16:00,17:16:00,5760,37,,,,12531.6,
8530140,17:16:39,17:16:39,2923,38,,,,12859.32,0
8530140,17:17:27,17:17:27,2791,39,,,,13188.13,0
8530140,17:17:58,17:17:58,2792,40,,,,13455.11,0
8530140,17:18:22,17:18:22,2793,41,,,,13636.89,0
8530140,17:18:44,17:18:44,2924,42,,,,13790.59,0
8530140,17:19:24,17:19:24,2925,43,,,,14165.44,0
8530140,17:21:00,17:21:00,1129,44,,,,14986.07,
8530140,17:23:06,17:23:06,9790,45,,,,15850.84,0
8530140,17:24:22,17:24:22,4593,46,,,,16332.25,0
8530140,17:25:47,17:25:47,2928,47,,,,16853.79,0
8530140,17:27:00,17:27:00,2691,48,,,,17306.59,
8530140,17:28:35,17:28:35,658,49,,,,18026.96,0
8530140,17:29:01,17:29:01,2870,50,,,,18209.7,0
8530140,17:29:41,17:29:41,2871,51,,,,18510.67,0
8530140,17:30:31,17:30:31,2872,52,,,,18805.3,0
8530140,17:30:58,17:30:58,2873,53,,,,18982.16,0
8530140,17:31:15,17:31:15,6649,54,,,,19113.78,0
8530140,17:32:11,17:32:11,2874,55,,,,19432.91,0
8530140,17:32:54,17:32:54,2875,56,,,,19723.2,0
8530140,17:33:22,17:33:22,2876,57,,,,19943.16,0
8530140,17:34:11,17:34:11,2877,58,,,,20270.34,0
8530140,17:34:48,17:34:48,2878,59,,,,20515.94,0
8530140,17:35:48,17:35:48,2879,60,,,,20903.48,0
8530140,17:37:09,17:37:09,1145,61,,,,21399.95,0
8530140,17:38:00,17:38:00,9526,62,,1,,21729.16,
8594010,16:22:00,16:22:00,10166,1,,,1,0,
8594010,16:22:37,16:22:37,9931,2,,,,485.86,0
8594010,16:23:05,16:23:05,5544,3,,,,773.19,0
8594010,16:24:20,16:24:20,5545,4,,,,1541.94,0
8594010,16:26:21,16:26:21,10685,5,,,,2952.96,0
8594010,16:27:35,16:27:35,10691,6,,,,3763.47,0
8594010,16:28:09,16:28:09,10689,7,,,,4001.96,0
8594010,16:29:07,16:29:07,10293,8,,,,4481.95,0
8594010,16:29:28,16:29:28,10684,9,,,,4715.98,0
8594010,16:30:00,16:30:00,8872,10,,,,5001.77,
8594010,16:30:25,16:30:25,7818,11,,,,5264.79,0
8594010,16:30:41,16:30:41,8796,12,,,,5415.18,0
8594010,16:31:33,16:31:33,10633,13,,,,5891.11,0
8594010,16:32:09,16:32:09,2759,14,,,,6208.11,0
8594010,16:33:08,16:33:08,5809,15,,,,6705.97,0
8594010,16:33:36,16:33:36,5810,16,,,,6940.12,0
8594010,16:34:11,16:34:11,5811,17,,,,7174.32,0
8594010,16:35:00,16:35:00,5812,18,,,,7588.36,
8594010,16:36:11,16:36:11,8919,19,,,,7868.2,0
8594010,16:37:30,16:37:30,8918,20,,,,8229.69,0
8594010,16:38:43,16:38:43,5825,21,,,,8579.09,0
8594010,16:40:00,16:40:00,5826,22,,,,8949.87,
8594010,16:40:27,16:40:27,8055,23,,,,9281.14,0
8594010,16:40:46,16:40:46,8802,24,,,,9495.47,0
8594010,16:41:21,16:41:21,10636,25,,,,9745.41,0
8594010,16:41:41,16:41:41,10638,26,,,,9954.35,0
8594010,16:42:00,16:42:00,10637,27,,,,10190.43,0
8594010,16:42:34,16:42:34,5751,28,,,,10486.83,0
8594010,16:43:10,16:43:10,5752,29,,,,10862.56,0
8594010,16:43:44,16:43:44,5753,30,,,,11214.19,0
8594010,16:43:56,16:43:56,5754,31,,,,11376.21,0
8594010,16:44:10,16:44:10,5755,32,,,,11538.05,0
8594010,16:44:32,16:44:32,5756,33,,,,11825.27,0
8594010,16:44:50,16:44:50,5757,34,,,,11972.18,0
8594010,16:45:07,16:45:07,5758,35,,,,12125.04,0
8594010,16:45:30,16:45:30,5759,36,,,,12309.42,0
8594010,16:46:00,16:46:00,5760,37,,,,12531.6,
8594010,16:46:39,16:46:39,2923,38,,,,12859.32,0
8594010,16:47:27,16:47:27,2791,39,,,,13188.13,0
8594010,16:47:58,16:47:58,2792,40,,,,13455.11,0
8594010,16:48:22,16:48:22,2793,41,,,,13636.89,0
8594010,16:48:44,16:48:44,2924,42,,,,13790.59,0
8594010,16:49:24,16:49:24,2925,43,,,,14165.44,0
8594010,16:51:00,16:51:00,1129,44,,,,14986.07,
8594010,16:53:06,16:53:06,9790,45,,,,15850.84,0
8594010,16:54:22,16:54:22,4593,46,,,,16332.25,0
8594010,16:55:47,16:55:47,2928,47,,,,16853.79,0
8594010,16:57:00,16:57:00,2691,48,,,,17306.59,
8594010,16:58:35,16:58:35,658,49,,,,18026.96,0
8594010,16:59:01,16:59:01,2870,50,,,,18209.7,0
8594010,16:59:41,16:59:41,2871,51,,,,18510.67,0
8594010,17:00:31,17:00:31,2872,52,,,,18805.3,0
8594010,17:00:58,17:00:58,2873,53,,,,18982.16,0
8594010,17:01:15,17:01:15,6649,54,,,,19113.78,0
8594010,17:02:11,17:02:11,2874,55,,,,19432.91,0
8594010,17:02:54,17:02:54,2875,56,,,,19723.2,0
8594010,17:03:22,17:03:22,2876,57,,,,19943.16,0
8594010,17:04:11,17:04:11,2877,58,,,,20270.34,0
8594010,17:04:48,17:04:48,2878,59,,,,20515.94,0
8594010,17:05:48,17:05:48,2879,60,,,,20903.48,0
8594010,17:07:09,17:07:09,1145,61,,,,21399.95,0
8594010,17:08:00,17:08:00,9526,62,,1,,21729.16,
8594120,16:22:00,16:22:00,10166,1,,,1,0,
8594120,16:22:37,16:22:37,9931,2,,,,485.86,0
8594120,16:23:05,16:23:05,5544,3,,,,773.19,0
8594120,16:24:20,16:24:20,5545,4,,,,1541.94,0
8594120,16:26:21,16:26:21,10685,5,,,,2952.96,0
8594120,16:27:35,16:27:35,10691,6,,,,3763.47,0
8594120,16:28:09,16:28:09,10689,7,,,,4001.96,0
8594120,16:29:07,16:29:07,10293,8,,,,4481.95,0
8594120,16:29:28,16:29:28,10684,9,,,,4715.98,0
8594120,16:30:00,16:30:00,8872,10,,,,5001.77,
8594120,16:30:25,16:30:25,7818,11,,,,5264.79,0
8594120,16:30:41,16:30:41,8796,12,,,,5415.18,0
8594120,16:31:33,16:31:33,10633,13,,,,5891.11,0
8594120,16:32:09,16:32:09,2759,14,,,,6208.11,0
8594120,16:33:08,16:33:08,5809,15,,,,6705.97,0
8594120,16:33:36,16:33:36,5810,16,,,,6940.12,0
8594120,16:34:11,16:34:11,5811,17,,,,7174.32,0
8594120,16:35:00,16:35:00,5812,18,,,,7588.36,
8594120,16:36:11,16:36:11,8919,19,,,,7868.2,0
8594120,16:37:30,16:37:30,8918,20,,,,8229.69,0
8594120,16:38:43,16:38:43,5825,21,,,,8579.09,0
8594120,16:40:00,16:40:00,5826,22,,,,8949.87,
8594120,16:40:27,16:40:27,8055,23,,,,9281.14,0
8594120,16:40:46,16:40:46,8802,24,,,,9495.47,0
8594120,16:41:21,16:41:21,10636,25,,,,9745.41,0
8594120,16:41:41,16:41:41,10638,26,,,,9954.35,0
8594120,16:42:00,16:42:00,10637,27,,,,10190.43,0
8594120,16:42:34,16:42:34,5751,28,,,,10486.83,0
8594120,16:43:10,16:43:10,5752,29,,,,10862.56,0
8594120,16:43:44,16:43:44,5753,30,,,,11214.19,0
8594120,16:43:56,16:43:56,5754,31,,,,11376.21,0
8594120,16:44:10,16:44:10,5755,32,,,,11538.05,0
8594120,16:44:32,16:44:32,5756,33,,,,11825.27,0
8594120,16:44:50,16:44:50,5757,34,,,,11972.18,0
8594120,16:45:07,16:45:07,5758,35,,,,12125.04,0
8594120,16:45:30,16:45:30,5759,36,,,,12309.42,0
8594120,16:46:00,16:46:00,5760,37,,,,12531.6,
8594120,16:46:39,16:46:39,2923,38,,,,12859.32,0
8594120,16:47:27,16:47:27,2791,39,,,,13188.13,0
8594120,16:47:58,16:47:58,2792,40,,,,13455.11,0
8594120,16:48:22,16:48:22,2793,41,,,,13636.89,0
8594120,16:48:44,16:48:44,2924,42,,,,13790.59,0
8594120,16:49:24,16:49:24,2925,43,,,,14165.44,0
8594120,16:51:00,16:51:00,1129,44,,,,14986.07,
8594120,16:53:06,16:53:06,9790,45,,,,15850.84,0
8594120,16:54:22,16:54:22,4593,46,,,,16332.25,0
8594120,16:55:47,16:55:47,2928,47,,,,16853.79,0
8594120,16:57:00,16:57:00,2691,48,,,,17306.59,
8594120,16:58:35,16:58:35,658,49,,,,18026.96,0
8594120,16:59:01,16:59:01,2870,50,,,,18209.7,0
8594120,16:59:41,16:59:41,2871,51,,,,18510.67,0
8594120,17:00:31,17:00:31,2872,52,,,,18805.3,0
8594120,17:00:58,17:00:58,2873,53,,,,18982.16,0
8594120,17:01:15,17:01:15,6649,54,,,,19113.78,0
8594120,17:02:11,17:02:11,2874,55,,,,19432.91,0
8594120,17:02:54,17:02:54,2875,56,,,,19723.2,0
8594120,17:03:22,17:03:22,2876,57,,,,19943.16,0
8594120,17:04:11,17:04:11,2877,58,,,,20270.34,0
8594120,17:04:48,17:04:48,2878,59,,,,20515.94,0
8594120,17:05:48,17:05:48,2879,60,,,,20903.48,0
8594120,17:07:09,17:07:09,1145,61,,,,21399.95,0
8594120,17:08:00,17:08:00,9526,62,,1,,21729.16,
8594140,16:22:00,16:22:00,10166,1,,,1,0,
8594140,16:22:37,16:22:37,9931,2,,,,485.86,0
8594140,16:23:05,16:23:05,5544,3,,,,773.19,0
8594140,16:24:20,16:24:20,5545,4,,,,1541.94,0
8594140,16:26:21,16:26:21,10685,5,,,,2952.96,0
8594140,16:27:35,16:27:35,10691,6,,,,3763.47,0
8594140,16:28:09,16:28:09,10689,7,,,,4001.96,0
8594140,16:29:07,16:29:07,10293,8,,,,4481.95,0
8594140,16:29:28,16:29:28,10684,9,,,,4715.98,0
8594140,16:30:00,16:30:00,8872,10,,,,5001.77,
8594140,16:30:25,16:30:25,7818,11,,,,5264.79,0
8594140,16:30:41,16:30:41,8796,12,,,,5415.18,0
8594140,16:31:33,16:31:33,10633,13,,,,5891.11,0
8594140,16:32:09,16:32:09,2759,14,,,,6208.11,0
8594140,16:33:08,16:33:08,5809,15,,,,6705.97,0
8594140,16:33:36,16:33:36,5810,16,,,,6940.12,0
8594140,16:34:11,16:34:11,5811,17,,,,7174.32,0
8594140,16:35:00,16:35:00,5812,18,,,,7588.36,
8594140,16:36:11,16:36:11,8919,19,,,,7868.2,0
8594140,16:37:30,16:37:30,8918,20,,,,8229.69,0
8594140,16:38:43,16:38:43,5825,21,,,,8579.09,0
8594140,16:40:00,16:40:00,5826,22,,,,8949.87,
8594140,16:40:27,16:40:27,8055,23,,,,9281.14,0
8594140,16:40:46,16:40:46,8802,24,,,,9495.47,0
8594140,16:41:21,16:41:21,10636,25,,,,9745.41,0
8594140,16:41:41,16:41:41,10638,26,,,,9954.35,0
8594140,16:42:00,16:42:00,10637,27,,,,10190.43,0
8594140,16:42:34,16:42:34,5751,28,,,,10486.83,0
8594140,16:43:10,16:43:10,5752,29,,,,10862.56,0
8594140,16:43:44,16:43:44,5753,30,,,,11214.19,0
8594140,16:43:56,16:43:56,5754,31,,,,11376.21,0
8594140,16:44:10,16:44:10,5755,32,,,,11538.05,0
8594140,16:44:32,16:44:32,5756,33,,,,11825.27,0
8594140,16:44:50,16:44:50,5757,34,,,,11972.18,0
8594140,16:45:07,16:45:07,5758,35,,,,12125.04,0
8594140,16:45:30,16:45:30,5759,36,,,,12309.42,0
8594140,16:46:00,16:46:00,5760,37,,,,12531.6,
8594140,16:46:39,16:46:39,2923,38,,,,12859.32,0
8594140,16:47:27,16:47:27,2791,39,,,,13188.13,0
8594140,16:47:58,16:47:58,2792,40,,,,13455.11,0
8594140,16:48:22,16:48:22,2793,41,,,,13636.89,0
8594140,16:48:44,16:48:44,2924,42,,,,13790.59,0
8594140,16:49:24,16:49:24,2925,43,,,,14165.44,0
8594140,16:51:00,16:51:00,1129,44,,,,14986.07,
8594140,16:53:06,16:53:06,9790,45,,,,15850.84,0
8594140,16:54:22,16:54:22,4593,46,,,,16332.25,0
8594140,16:55:47,16:55:47,2928,47,,,,16853.79,0
8594140,16:57:00,16:57:00,2691,48,,,,17306.59,
8594140,16:58:35,16:58:35,658,49,,,,18026.96,0
8594140,16:59:01,16:59:01,2870,50,,,,18209.7,0
8594140,16:59:41,16:59:41,2871,51,,,,18510.67,0
8594140,17:00:31,17:00:31,2872,52,,,,18805.3,0
8594140,17:00:58,17:00:58,2873,53,,,,18982.16,0
8594140,17:01:15,17:01:15,6649,54,,,,19113.78,0
8594140,17:02:11,17:02:11,2874,55,,,,19432.91,0
8594140,17:02:54,17:02:54,2875,56,,,,19723.2,0
8594140,17:03:22,17:03:22,2876,57,,,,19943.16,0
8594140,17:04:11,17:04:11,2877,58,,,,20270.34,0
8594140,17:04:48,17:04:48,2878,59,,,,20515.94,0
8594140,17:05:48,17:05:48,2879,60,,,,20903.48,0
8594140,17:07:09,17:07:09,1145,61,,,,21399.95,0
8594140,17:08:00,17:08:00,9526,62,,1,,21729.16,
8780070,18:55:00,18:55:00,10166,1,,,1,0,
8780070,18:55:37,18:55:37,9931,2,,,,485.86,0
8780070,18:56:05,18:56:05,5544,3,,,,773.19,0
8780070,18:57:20,18:57:20,5545,4,,,,1541.94,0
8780070,18:59:21,18:59:21,10685,5,,,,2952.96,0
8780070,19:00:35,19:00:35,10691,6,,,,3763.47,0
8780070,19:01:09,19:01:09,10689,7,,,,4001.96,0
8780070,19:02:07,19:02:07,10293,8,,,,4481.95,0
8780070,19:02:28,19:02:28,10684,9,,,,4715.98,0
8780070,19:03:00,19:03:00,8872,10,,,,5001.77,
8780070,19:03:20,19:03:20,7818,11,,,,5264.79,0
8780070,19:03:33,19:03:33,8796,12,,,,5415.18,0
8780070,19:04:14,19:04:14,10633,13,,,,5891.11,0
8780070,19:04:43,19:04:43,2759,14,,,,6208.11,0
8780070,19:05:30,19:05:30,5809,15,,,,6705.97,0
8780070,19:05:53,19:05:53,5810,16,,,,6940.12,0
8780070,19:06:20,19:06:20,5811,17,,,,7174.32,0
8780070,19:07:00,19:07:00,5812,18,,,,7588.36,
8780070,19:08:11,19:08:11,8919,19,,,,7868.2,0
8780070,19:09:30,19:09:30,8918,20,,,,8229.69,0
8780070,19:10:43,19:10:43,5825,21,,,,8579.09,0
8780070,19:12:00,19:12:00,5826,22,,,,8949.87,
8780070,19:12:27,19:12:27,8055,23,,,,9281.14,0
8780070,19:12:46,19:12:46,8802,24,,,,9495.47,0
8780070,19:13:21,19:13:21,10636,25,,,,9745.41,0
8780070,19:13:41,19:13:41,10638,26,,,,9954.35,0
8780070,19:14:00,19:14:00,10637,27,,,,10190.43,0
8780070,19:14:34,19:14:34,5751,28,,,,10486.83,0
8780070,19:15:10,19:15:10,5752,29,,,,10862.56,0
8780070,19:15:44,19:15:44,5753,30,,,,11214.19,0
8780070,19:15:56,19:15:56,5754,31,,,,11376.21,0
8780070,19:16:10,19:16:10,5755,32,,,,11538.05,0
8780070,19:16:32,19:16:32,5756,33,,,,11825.27,0
8780070,19:16:50,19:16:50,5757,34,,,,11972.18,0
8780070,19:17:07,19:17:07,5758,35,,,,12125.04,0
8780070,19:17:30,19:17:30,5759,36,,,,12309.42,0
8780070,19:18:00,19:18:00,5760,37,,,,12531.6,
8780070,19:18:39,19:18:39,2923,38,,,,12859.32,0
8780070,19:19:27,19:19:27,2791,39,,,,13188.13,0
8780070,19:19:58,19:19:58,2792,40,,,,13455.11,0
8780070,19:20:22,19:20:22,2793,41,,,,13636.89,0
8780070,19:20:44,19:20:44,2924,42,,,,13790.59,0
8780070,19:21:24,19:21:24,2925,43,,,,14165.44,0
8780070,19:23:00,19:23:00,1129,44,,,,14986.07,
8780070,19:25:06,19:25:06,9790,45,,,,15850.84,0
8780070,19:26:22,19:26:22,4593,46,,,,16332.25,0
8780070,19:27:47,19:27:47,2928,47,,,,16853.79,0
8780070,19:29:00,19:29:00,2691,48,,,,17306.59,
8780070,19:30:35,19:30:35,658,49,,,,18026.96,0
8780070,19:31:01,19:31:01,2870,50,,,,18209.7,0
8780070,19:31:41,19:31:41,2871,51,,,,18510.67,0
8780070,19:32:31,19:32:31,2872,52,,,,18805.3,0
8780070,19:32:58,19:32:58,2873,53,,,,18982.16,0
8780070,19:33:15,19:33:15,6649,54,,,,19113.78,0
8780070,19:34:11,19:34:11,2874,55,,,,19432.91,0
8780070,19:34:54,19:34:54,2875,56,,,,19723.2,0
8780070,19:35:22,19:35:22,2876,57,,,,19943.16,0
8780070,19:36:11,19:36:11,2877,58,,,,20270.34,0
8780070,19:36:48,19:36:48,2878,59,,,,20515.94,0
8780070,19:37:48,19:37:48,2879,60,,,,20903.48,0
8780070,19:39:09,19:39:09,1145,61,,,,21399.95,0
8780070,19:40:00,19:40:00,9526,62,,1,,21729.16,
8780110,18:55:00,18:55:00,10166,1,,,1,0,
8780110,18:55:37,18:55:37,9931,2,,,,485.86,0
8780110,18:56:05,18:56:05,5544,3,,,,773.19,0
8780110,18:57:20,18:57:20,5545,4,,,,1541.94,0
8780110,18:59:21,18:59:21,10685,5,,,,2952.96,0
8780110,19:00:35,19:00:35,10691,6,,,,3763.47,0
8780110,19:01:09,19:01:09,10689,7,,,,4001.96,0
8780110,19:02:07,19:02:07,10293,8,,,,4481.95,0
8780110,19:02:28,19:02:28,10684,9,,,,4715.98,0
8780110,19:03:00,19:03:00,8872,10,,,,5001.77,
8780110,19:03:20,19:03:20,7818,11,,,,5264.79,0
8780110,19:03:33,19:03:33,8796,12,,,,5415.18,0
8780110,19:04:14,19:04:14,10633,13,,,,5891.11,0
8780110,19:04:43,19:04:43,2759,14,,,,6208.11,0
8780110,19:05:30,19:05:30,5809,15,,,,6705.97,0
8780110,19:05:53,19:05:53,5810,16,,,,6940.12,0
8780110,19:06:20,19:06:20,5811,17,,,,7174.32,0
8780110,19:07:00,19:07:00,5812,18,,,,7588.36,
8780110,19:08:11,19:08:11,8919,19,,,,7868.2,0
8780110,19:09:30,19:09:30,8918,20,,,,8229.69,0
8780110,19:10:43,19:10:43,5825,21,,,,8579.09,0
8780110,19:12:00,19:12:00,5826,22,,,,8949.87,
8780110,19:12:27,19:12:27,8055,23,,,,9281.14,0
8780110,19:12:46,19:12:46,8802,24,,,,9495.47,0
8780110,19:13:21,19:13:21,10636,25,,,,9745.41,0
8780110,19:13:41,19:13:41,10638,26,,,,9954.35,0
8780110,19:14:00,19:14:00,10637,27,,,,10190.43,0
8780110,19:14:34,19:14:34,5751,28,,,,10486.83,0
8780110,19:15:10,19:15:10,5752,29,,,,10862.56,0
8780110,19:15:44,19:15:44,5753,30,,,,11214.19,0
8780110,19:15:56,19:15:56,5754,31,,,,11376.21,0
8780110,19:16:10,19:16:10,5755,32,,,,11538.05,0
8780110,19:16:32,19:16:32,5756,33,,,,11825.27,0
8780110,19:16:50,19:16:50,5757,34,,,,11972.18,0
8780110,19:17:07,19:17:07,5758,35,,,,12125.04,0
8780110,19:17:30,19:17:30,5759,36,,,,12309.42,0
8780110,19:18:00,19:18:00,5760,37,,,,12531.6,
8780110,19:18:39,19:18:39,2923,38,,,,12859.32,0
8780110,19:19:27,19:19:27,2791,39,,,,13188.13,0
8780110,19:19:58,19:19:58,2792,40,,,,13455.11,0
8780110,19:20:22,19:20:22,2793,41,,,,13636.89,0
8780110,19:20:44,19:20:44,2924,42,,,,13790.59,0
8780110,19:21:24,19:21:24,2925,43,,,,14165.44,0
8780110,19:23:00,19:23:00,1129,44,,,,14986.07,
8780110,19:25:06,19:25:06,9790,45,,,,15850.84,0
8780110,19:26:22,19:26:22,4593,46,,,,16332.25,0
8780110,19:27:47,19:27:47,2928,47,,,,16853.79,0
8780110,19:29:00,19:29:00,2691,48,,,,17306.59,
8780110,19:30:35,19:30:35,658,49,,,,18026.96,0
8780110,19:31:01,19:31:01,2870,50,,,,18209.7,0
8780110,19:31:41,19:31:41,2871,51,,,,18510.67,0
8780110,19:32:31,19:32:31,2872,52,,,,18805.3,0
8780110,19:32:58,19:32:58,2873,53,,,,18982.16,0
8780110,19:33:15,19:33:15,6649,54,,,,19113.78,0
8780110,19:34:11,19:34:11,2874,55,,,,19432.91,0
8780110,19:34:54,19:34:54,2875,56,,,,19723.2,0
8780110,19:35:22,19:35:22,2876,57,,,,19943.16,0
8780110,19:36:11,19:36:11,2877,58,,,,20270.34,0
8780110,19:36:48,19:36:48,2878,59,,,,20515.94,0
8780110,19:37:48,19:37:48,2879,60,,,,20903.48,0
8780110,19:39:09,19:39:09,1145,61,,,,21399.95,0
8780110,19:40:00,19:40:00,9526,62,,1,,21729.16,
9011070,15:25:00,15:25:00,10166,1,,,1,0,
9011070,15:25:37,15:25:37,9931,2,,,,485.86,0
9011070,15:26:05,15:26:05,5544,3,,,,773.19,0
9011070,15:27:20,15:27:20,5545,4,,,,1541.94,0
9011070,15:29:21,15:29:21,10685,5,,,,2952.96,0
9011070,15:30:35,15:30:35,10691,6,,,,3763.47,0
9011070,15:31:09,15:31:09,10689,7,,,,4001.96,0
9011070,15:32:07,15:32:07,10293,8,,,,4481.95,0
9011070,15:32:28,15:32:28,10684,9,,,,4715.98,0
9011070,15:33:00,15:33:00,8872,10,,,,5001.77,
9011070,15:33:25,15:33:25,7818,11,,,,5264.79,0
9011070,15:33:41,15:33:41,8796,12,,,,5415.18,0
9011070,15:34:33,15:34:33,10633,13,,,,5891.11,0
9011070,15:35:09,15:35:09,2759,14,,,,6208.11,0
9011070,15:36:08,15:36:08,5809,15,,,,6705.97,0
9011070,15:36:36,15:36:36,5810,16,,,,6940.12,0
9011070,15:37:11,15:37:11,5811,17,,,,7174.32,0
9011070,15:38:00,15:38:00,5812,18,,,,7588.36,
9011070,15:39:11,15:39:11,8919,19,,,,7868.2,0
9011070,15:40:30,15:40:30,8918,20,,,,8229.69,0
9011070,15:41:43,15:41:43,5825,21,,,,8579.09,0
9011070,15:43:00,15:43:00,5826,22,,,,8949.87,
9011070,15:43:27,15:43:27,8055,23,,,,9281.14,0
9011070,15:43:46,15:43:46,8802,24,,,,9495.47,0
9011070,15:44:21,15:44:21,10636,25,,,,9745.41,0
9011070,15:44:41,15:44:41,10638,26,,,,9954.35,0
9011070,15:45:00,15:45:00,10637,27,,,,10190.43,0
9011070,15:45:34,15:45:34,5751,28,,,,10486.83,0
9011070,15:46:10,15:46:10,5752,29,,,,10862.56,0
9011070,15:46:44,15:46:44,5753,30,,,,11214.19,0
9011070,15:46:56,15:46:56,5754,31,,,,11376.21,0
9011070,15:47:10,15:47:10,5755,32,,,,11538.05,0
9011070,15:47:32,15:47:32,5756,33,,,,11825.27,0
9011070,15:47:50,15:47:50,5757,34,,,,11972.18,0
9011070,15:48:07,15:48:07,5758,35,,,,12125.04,0
9011070,15:48:30,15:48:30,5759,36,,,,12309.42,0
9011070,15:49:00,15:49:00,5760,37,,,,12531.6,
9011070,15:49:39,15:49:39,2923,38,,,,12859.32,0
9011070,15:50:27,15:50:27,2791,39,,,,13188.13,0
9011070,15:50:58,15:50:58,2792,40,,,,13455.11,0
9011070,15:51:22,15:51:22,2793,41,,,,13636.89,0
9011070,15:51:44,15:51:44,2924,42,,,,13790.59,0
9011070,15:52:24,15:52:24,2925,43,,,,14165.44,0
9011070,15:54:00,15:54:00,1129,44,,,,14986.07,
9011070,15:56:06,15:56:06,9790,45,,,,15850.84,0
9011070,15:57:22,15:57:22,4593,46,,,,16332.25,0
9011070,15:58:47,15:58:47,2928,47,,,,16853.79,0
9011070,16:00:00,16:00:00,2691,48,,,,17306.59,
9011070,16:01:35,16:01:35,658,49,,,,18026.96,0
9011070,16:02:01,16:02:01,2870,50,,,,18209.7,0
9011070,16:02:41,16:02:41,2871,51,,,,18510.67,0
9011070,16:03:31,16:03:31,2872,52,,,,18805.3,0
9011070,16:03:58,16:03:58,2873,53,,,,18982.16,0
9011070,16:04:15,16:04:15,6649,54,,,,19113.78,0
9011070,16:05:11,16:05:11,2874,55,,,,19432.91,0
9011070,16:05:54,16:05:54,2875,56,,,,19723.2,0
9011070,16:06:22,16:06:22,2876,57,,,,19943.16,0
9011070,16:07:11,16:07:11,2877,58,,,,20270.34,0
9011070,16:07:48,16:07:48,2878,59,,,,20515.94,0
9011070,16:08:48,16:08:48,2879,60,,,,20903.48,0
9011070,16:10:09,16:10:09,1145,61,,,,21399.95,0
9011070,16:11:00,16:11:00,9526,62,,1,,21729.16,
9011110,15:25:00,15:25:00,10166,1,,,1,0,
9011110,15:25:37,15:25:37,9931,2,,,,485.86,0
9011110,15:26:05,15:26:05,5544,3,,,,773.19,0
9011110,15:27:20,15:27:20,5545,4,,,,1541.94,0
9011110,15:29:21,15:29:21,10685,5,,,,2952.96,0
9011110,15:30:35,15:30:35,10691,6,,,,3763.47,0
9011110,15:31:09,15:31:09,10689,7,,,,4001.96,0
9011110,15:32:07,15:32:07,10293,8,,,,4481.95,0
9011110,15:32:28,15:32:28,10684,9,,,,4715.98,0
9011110,15:33:00,15:33:00,8872,10,,,,5001.77,
9011110,15:33:25,15:33:25,7818,11,,,,5264.79,0
9011110,15:33:41,15:33:41,8796,12,,,,5415.18,0
9011110,15:34:33,15:34:33,10633,13,,,,5891.11,0
9011110,15:35:09,15:35:09,2759,14,,,,6208.11,0
9011110,15:36:08,15:36:08,5809,15,,,,6705.97,0
9011110,15:36:36,15:36:36,5810,16,,,,6940.12,0
9011110,15:37:11,15:37:11,5811,17,,,,7174.32,0
9011110,15:38:00,15:38:00,5812,18,,,,7588.36,
9011110,15:39:11,15:39:11,8919,19,,,,7868.2,0
9011110,15:40:30,15:40:30,8918,20,,,,8229.69,0
9011110,15:41:43,15:41:43,5825,21,,,,8579.09,0
9011110,15:43:00,15:43:00,5826,22,,,,8949.87,
9011110,15:43:27,15:43:27,8055,23,,,,9281.14,0
9011110,15:43:46,15:43:46,8802,24,,,,9495.47,0
9011110,15:44:21,15:44:21,10636,25,,,,9745.41,0
9011110,15:44:41,15:44:41,10638,26,,,,9954.35,0
9011110,15:45:00,15:45:00,10637,27,,,,10190.43,0
9011110,15:45:34,15:45:34,5751,28,,,,10486.83,0
9011110,15:46:10,15:46:10,5752,29,,,,10862.56,0
9011110,15:46:44,15:46:44,5753,30,,,,11214.19,0
9011110,15:46:56,15:46:56,5754,31,,,,11376.21,0
9011110,15:47:10,15:47:10,5755,32,,,,11538.05,0
9011110,15:47:32,15:47:32,5756,33,,,,11825.27,0
9011110,15:47:50,15:47:50,5757,34,,,,11972.18,0
9011110,15:48:07,15:48:07,5758,35,,,,12125.04,0
9011110,15:48:30,15:48:30,5759,36,,,,12309.42,0
9011110,15:49:00,15:49:00,5760,37,,,,12531.6,
9011110,15:49:39,15:49:39,2923,38,,,,12859.32,0
9011110,15:50:27,15:50:27,2791,39,,,,13188.13,0
9011110,15:50:58,15:50:58,2792,40,,,,13455.11,0
9011110,15:51:22,15:51:22,2793,41,,,,13636.89,0
9011110,15:51:44,15:51:44,2924,42,,,,13790.59,0
9011110,15:52:24,15:52:24,2925,43,,,,14165.44,0
9011110,15:54:00,15:54:00,1129,44,,,,14986.07,
9011110,15:56:06,15:56:06,9790,45,,,,15850.84,0
9011110,15:57:22,15:57:22,4593,46,,,,16332.25,0
9011110,15:58:47,15:58:47,2928,47,,,,16853.79,0
9011110,16:00:00,16:00:00,2691,48,,,,17306.59,
9011110,16:01:35,16:01:35,658,49,,,,18026.96,0
9011110,16:02:01,16:02:01,2870,50,,,,18209.7,0
9011110,16:02:41,16:02:41,2871,51,,,,18510.67,0
9011110,16:03:31,16:03:31,2872,52,,,,18805.3,0
9011110,16:03:58,16:03:58,2873,53,,,,18982.16,0
9011110,16:04:15,16:04:15,6649,54,,,,19113.78,0
9011110,16:05:11,16:05:11,2874,55,,,,19432.91,0
9011110,16:05:54,16:05:54,2875,56,,,,19723.2,0
9011110,16:06:22,16:06:22,2876,57,,,,19943.16,0
9011110,16:07:11,16:07:11,2877,58,,,,20270.34,0
9011110,16:07:48,16:07:48,2878,59,,,,20515.94,0
9011110,16:08:48,16:08:48,2879,60,,,,20903.48,0
9011110,16:10:09,16:10:09,1145,61,,,,21399.95,0
9011110,16:11:00,16:11:00,9526,62,,1,,21729.16,
9161020,18:12:00,18:12:00,10166,1,,,1,0,
9161020,18:12:42,18:12:42,9931,2,,,,485.86,0
9161020,18:13:13,18:13:13,5544,3,,,,773.19,0
9161020,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161020,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161020,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161020,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161020,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161020,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161020,18:21:00,18:21:00,8872,10,,,,5001.77,
9161020,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161020,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161020,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161020,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161020,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161020,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161020,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161020,18:27:00,18:27:00,5812,18,,,,7588.36,
9161020,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161020,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161020,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161020,18:29:00,18:29:00,5826,22,,,,8949.87,
9161020,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161020,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161020,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161020,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161020,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161020,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161020,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161020,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161020,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161020,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161020,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161020,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161020,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161020,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161020,18:35:00,18:35:00,5760,37,,,,12531.6,
9161020,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161020,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161020,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161020,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161020,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161020,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161020,18:40:00,18:40:00,1129,44,,,,14986.07,
9161020,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161020,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161020,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161020,18:46:00,18:46:00,2691,48,,,,17306.59,
9161020,18:48:01,18:48:01,658,49,,,,18026.96,0
9161020,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161020,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161020,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161020,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161020,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161020,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161020,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161020,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161020,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161020,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161020,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161020,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161020,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161030,18:12:00,18:12:00,10166,1,,,1,0,
9161030,18:12:42,18:12:42,9931,2,,,,485.86,0
9161030,18:13:13,18:13:13,5544,3,,,,773.19,0
9161030,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161030,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161030,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161030,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161030,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161030,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161030,18:21:00,18:21:00,8872,10,,,,5001.77,
9161030,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161030,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161030,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161030,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161030,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161030,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161030,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161030,18:27:00,18:27:00,5812,18,,,,7588.36,
9161030,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161030,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161030,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161030,18:29:00,18:29:00,5826,22,,,,8949.87,
9161030,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161030,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161030,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161030,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161030,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161030,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161030,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161030,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161030,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161030,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161030,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161030,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161030,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161030,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161030,18:35:00,18:35:00,5760,37,,,,12531.6,
9161030,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161030,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161030,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161030,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161030,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161030,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161030,18:40:00,18:40:00,1129,44,,,,14986.07,
9161030,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161030,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161030,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161030,18:46:00,18:46:00,2691,48,,,,17306.59,
9161030,18:48:01,18:48:01,658,49,,,,18026.96,0
9161030,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161030,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161030,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161030,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161030,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161030,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161030,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161030,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161030,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161030,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161030,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161030,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161030,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161040,18:12:00,18:12:00,10166,1,,,1,0,
9161040,18:12:42,18:12:42,9931,2,,,,485.86,0
9161040,18:13:13,18:13:13,5544,3,,,,773.19,0
9161040,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161040,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161040,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161040,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161040,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161040,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161040,18:21:00,18:21:00,8872,10,,,,5001.77,
9161040,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161040,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161040,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161040,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161040,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161040,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161040,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161040,18:27:00,18:27:00,5812,18,,,,7588.36,
9161040,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161040,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161040,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161040,18:29:00,18:29:00,5826,22,,,,8949.87,
9161040,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161040,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161040,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161040,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161040,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161040,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161040,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161040,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161040,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161040,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161040,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161040,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161040,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161040,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161040,18:35:00,18:35:00,5760,37,,,,12531.6,
9161040,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161040,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161040,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161040,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161040,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161040,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161040,18:40:00,18:40:00,1129,44,,,,14986.07,
9161040,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161040,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161040,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161040,18:46:00,18:46:00,2691,48,,,,17306.59,
9161040,18:48:01,18:48:01,658,49,,,,18026.96,0
9161040,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161040,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161040,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161040,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161040,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161040,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161040,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161040,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161040,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161040,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161040,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161040,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161040,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161050,18:12:00,18:12:00,10166,1,,,1,0,
9161050,18:12:42,18:12:42,9931,2,,,,485.86,0
9161050,18:13:13,18:13:13,5544,3,,,,773.19,0
9161050,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161050,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161050,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161050,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161050,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161050,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161050,18:21:00,18:21:00,8872,10,,,,5001.77,
9161050,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161050,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161050,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161050,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161050,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161050,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161050,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161050,18:27:00,18:27:00,5812,18,,,,7588.36,
9161050,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161050,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161050,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161050,18:29:00,18:29:00,5826,22,,,,8949.87,
9161050,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161050,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161050,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161050,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161050,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161050,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161050,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161050,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161050,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161050,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161050,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161050,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161050,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161050,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161050,18:35:00,18:35:00,5760,37,,,,12531.6,
9161050,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161050,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161050,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161050,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161050,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161050,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161050,18:40:00,18:40:00,1129,44,,,,14986.07,
9161050,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161050,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161050,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161050,18:46:00,18:46:00,2691,48,,,,17306.59,
9161050,18:48:01,18:48:01,658,49,,,,18026.96,0
9161050,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161050,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161050,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161050,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161050,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161050,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161050,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161050,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161050,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161050,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161050,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161050,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161050,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161060,18:12:00,18:12:00,10166,1,,,1,0,
9161060,18:12:42,18:12:42,9931,2,,,,485.86,0
9161060,18:13:13,18:13:13,5544,3,,,,773.19,0
9161060,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161060,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161060,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161060,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161060,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161060,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161060,18:21:00,18:21:00,8872,10,,,,5001.77,
9161060,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161060,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161060,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161060,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161060,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161060,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161060,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161060,18:27:00,18:27:00,5812,18,,,,7588.36,
9161060,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161060,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161060,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161060,18:29:00,18:29:00,5826,22,,,,8949.87,
9161060,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161060,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161060,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161060,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161060,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161060,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161060,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161060,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161060,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161060,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161060,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161060,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161060,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161060,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161060,18:35:00,18:35:00,5760,37,,,,12531.6,
9161060,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161060,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161060,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161060,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161060,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161060,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161060,18:40:00,18:40:00,1129,44,,,,14986.07,
9161060,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161060,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161060,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161060,18:46:00,18:46:00,2691,48,,,,17306.59,
9161060,18:48:01,18:48:01,658,49,,,,18026.96,0
9161060,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161060,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161060,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161060,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161060,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161060,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161060,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161060,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161060,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161060,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161060,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161060,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161060,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161080,18:12:00,18:12:00,10166,1,,,1,0,
9161080,18:12:42,18:12:42,9931,2,,,,485.86,0
9161080,18:13:13,18:13:13,5544,3,,,,773.19,0
9161080,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161080,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161080,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161080,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161080,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161080,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161080,18:21:00,18:21:00,8872,10,,,,5001.77,
9161080,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161080,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161080,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161080,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161080,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161080,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161080,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161080,18:27:00,18:27:00,5812,18,,,,7588.36,
9161080,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161080,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161080,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161080,18:29:00,18:29:00,5826,22,,,,8949.87,
9161080,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161080,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161080,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161080,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161080,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161080,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161080,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161080,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161080,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161080,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161080,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161080,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161080,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161080,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161080,18:35:00,18:35:00,5760,37,,,,12531.6,
9161080,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161080,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161080,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161080,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161080,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161080,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161080,18:40:00,18:40:00,1129,44,,,,14986.07,
9161080,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161080,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161080,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161080,18:46:00,18:46:00,2691,48,,,,17306.59,
9161080,18:48:01,18:48:01,658,49,,,,18026.96,0
9161080,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161080,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161080,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161080,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161080,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161080,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161080,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161080,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161080,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161080,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161080,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161080,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161080,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161090,18:12:00,18:12:00,10166,1,,,1,0,
9161090,18:12:42,18:12:42,9931,2,,,,485.86,0
9161090,18:13:13,18:13:13,5544,3,,,,773.19,0
9161090,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161090,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161090,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161090,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161090,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161090,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161090,18:21:00,18:21:00,8872,10,,,,5001.77,
9161090,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161090,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161090,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161090,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161090,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161090,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161090,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161090,18:27:00,18:27:00,5812,18,,,,7588.36,
9161090,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161090,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161090,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161090,18:29:00,18:29:00,5826,22,,,,8949.87,
9161090,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161090,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161090,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161090,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161090,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161090,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161090,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161090,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161090,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161090,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161090,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161090,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161090,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161090,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161090,18:35:00,18:35:00,5760,37,,,,12531.6,
9161090,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161090,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161090,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161090,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161090,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161090,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161090,18:40:00,18:40:00,1129,44,,,,14986.07,
9161090,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161090,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161090,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161090,18:46:00,18:46:00,2691,48,,,,17306.59,
9161090,18:48:01,18:48:01,658,49,,,,18026.96,0
9161090,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161090,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161090,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161090,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161090,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161090,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161090,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161090,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161090,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161090,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161090,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161090,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161090,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161100,18:12:00,18:12:00,10166,1,,,1,0,
9161100,18:12:42,18:12:42,9931,2,,,,485.86,0
9161100,18:13:13,18:13:13,5544,3,,,,773.19,0
9161100,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161100,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161100,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161100,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161100,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161100,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161100,18:21:00,18:21:00,8872,10,,,,5001.77,
9161100,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161100,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161100,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161100,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161100,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161100,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161100,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161100,18:27:00,18:27:00,5812,18,,,,7588.36,
9161100,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161100,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161100,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161100,18:29:00,18:29:00,5826,22,,,,8949.87,
9161100,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161100,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161100,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161100,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161100,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161100,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161100,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161100,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161100,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161100,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161100,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161100,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161100,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161100,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161100,18:35:00,18:35:00,5760,37,,,,12531.6,
9161100,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161100,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161100,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161100,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161100,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161100,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161100,18:40:00,18:40:00,1129,44,,,,14986.07,
9161100,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161100,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161100,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161100,18:46:00,18:46:00,2691,48,,,,17306.59,
9161100,18:48:01,18:48:01,658,49,,,,18026.96,0
9161100,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161100,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161100,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161100,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161100,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161100,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161100,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161100,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161100,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161100,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161100,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161100,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161100,19:00:00,19:00:00,9526,62,,1,,21729.16,
9161130,18:12:00,18:12:00,10166,1,,,1,0,
9161130,18:12:42,18:12:42,9931,2,,,,485.86,0
9161130,18:13:13,18:13:13,5544,3,,,,773.19,0
9161130,18:14:37,18:14:37,5545,4,,,,1541.94,0
9161130,18:16:54,18:16:54,10685,5,,,,2952.96,0
9161130,18:18:17,18:18:17,10691,6,,,,3763.47,0
9161130,18:18:55,18:18:55,10689,7,,,,4001.96,0
9161130,18:20:00,18:20:00,10293,8,,,,4481.95,0
9161130,18:20:24,18:20:24,10684,9,,,,4715.98,0
9161130,18:21:00,18:21:00,8872,10,,,,5001.77,
9161130,18:21:31,18:21:31,7818,11,,,,5264.79,0
9161130,18:21:49,18:21:49,8796,12,,,,5415.18,0
9161130,18:22:51,18:22:51,10633,13,,,,5891.11,0
9161130,18:23:35,18:23:35,2759,14,,,,6208.11,0
9161130,18:24:45,18:24:45,5809,15,,,,6705.97,0
9161130,18:25:20,18:25:20,5810,16,,,,6940.12,0
9161130,18:26:01,18:26:01,5811,17,,,,7174.32,0
9161130,18:27:00,18:27:00,5812,18,,,,7588.36,
9161130,18:27:28,18:27:28,8919,19,,,,7868.2,0
9161130,18:28:00,18:28:00,8918,20,,,,8229.69,0
9161130,18:28:29,18:28:29,5825,21,,,,8579.09,0
9161130,18:29:00,18:29:00,5826,22,,,,8949.87,
9161130,18:29:27,18:29:27,8055,23,,,,9281.14,0
9161130,18:29:46,18:29:46,8802,24,,,,9495.47,0
9161130,18:30:21,18:30:21,10636,25,,,,9745.41,0
9161130,18:30:41,18:30:41,10638,26,,,,9954.35,0
9161130,18:31:00,18:31:00,10637,27,,,,10190.43,0
9161130,18:31:34,18:31:34,5751,28,,,,10486.83,0
9161130,18:32:10,18:32:10,5752,29,,,,10862.56,0
9161130,18:32:44,18:32:44,5753,30,,,,11214.19,0
9161130,18:32:56,18:32:56,5754,31,,,,11376.21,0
9161130,18:33:10,18:33:10,5755,32,,,,11538.05,0
9161130,18:33:32,18:33:32,5756,33,,,,11825.27,0
9161130,18:33:50,18:33:50,5757,34,,,,11972.18,0
9161130,18:34:07,18:34:07,5758,35,,,,12125.04,0
9161130,18:34:30,18:34:30,5759,36,,,,12309.42,0
9161130,18:35:00,18:35:00,5760,37,,,,12531.6,
9161130,18:35:39,18:35:39,2923,38,,,,12859.32,0
9161130,18:36:27,18:36:27,2791,39,,,,13188.13,0
9161130,18:36:58,18:36:58,2792,40,,,,13455.11,0
9161130,18:37:22,18:37:22,2793,41,,,,13636.89,0
9161130,18:37:44,18:37:44,2924,42,,,,13790.59,0
9161130,18:38:24,18:38:24,2925,43,,,,14165.44,0
9161130,18:40:00,18:40:00,1129,44,,,,14986.07,
9161130,18:42:06,18:42:06,9790,45,,,,15850.84,0
9161130,18:43:22,18:43:22,4593,46,,,,16332.25,0
9161130,18:44:47,18:44:47,2928,47,,,,16853.79,0
9161130,18:46:00,18:46:00,2691,48,,,,17306.59,
9161130,18:48:01,18:48:01,658,49,,,,18026.96,0
9161130,18:48:35,18:48:35,2870,50,,,,18209.7,0
9161130,18:49:25,18:49:25,2871,51,,,,18510.67,0
9161130,18:50:29,18:50:29,2872,52,,,,18805.3,0
9161130,18:51:03,18:51:03,2873,53,,,,18982.16,0
9161130,18:51:24,18:51:24,6649,54,,,,19113.78,0
9161130,18:52:36,18:52:36,2874,55,,,,19432.91,0
9161130,18:53:31,18:53:31,2875,56,,,,19723.2,0
9161130,18:54:06,18:54:06,2876,57,,,,19943.16,0
9161130,18:55:08,18:55:08,2877,58,,,,20270.34,0
9161130,18:55:56,18:55:56,2878,59,,,,20515.94,0
9161130,18:57:12,18:57:12,2879,60,,,,20903.48,0
9161130,18:58:55,18:58:55,1145,61,,,,21399.95,0
9161130,19:00:00,19:00:00,9526,62,,1,,21729.16,
9348010,10:52:00,10:52:00,10166,1,,,1,0,
9348010,10:52:37,10:52:37,9931,2,,,,485.86,0
9348010,10:53:05,10:53:05,5544,3,,,,773.19,0
9348010,10:54:20,10:54:20,5545,4,,,,1541.94,0
9348010,10:56:21,10:56:21,10685,5,,,,2952.96,0
9348010,10:57:35,10:57:35,10691,6,,,,3763.47,0
9348010,10:58:09,10:58:09,10689,7,,,,4001.96,0
9348010,10:59:07,10:59:07,10293,8,,,,4481.95,0
9348010,10:59:28,10:59:28,10684,9,,,,4715.98,0
9348010,11:00:00,11:00:00,8872,10,,,,5001.77,
9348010,11:00:20,11:00:20,7818,11,,,,5264.79,0
9348010,11:00:33,11:00:33,8796,12,,,,5415.18,0
9348010,11:01:14,11:01:14,10633,13,,,,5891.11,0
9348010,11:01:43,11:01:43,2759,14,,,,6208.11,0
9348010,11:02:30,11:02:30,5809,15,,,,6705.97,0
9348010,11:02:53,11:02:53,5810,16,,,,6940.12,0
9348010,11:03:20,11:03:20,5811,17,,,,7174.32,0
9348010,11:04:00,11:04:00,5812,18,,,,7588.36,
9348010,11:05:11,11:05:11,8919,19,,,,7868.2,0
9348010,11:06:30,11:06:30,8918,20,,,,8229.69,0
9348010,11:07:43,11:07:43,5825,21,,,,8579.09,0
9348010,11:09:00,11:09:00,5826,22,,,,8949.87,
9348010,11:09:27,11:09:27,8055,23,,,,9281.14,0
9348010,11:09:46,11:09:46,8802,24,,,,9495.47,0
9348010,11:10:21,11:10:21,10636,25,,,,9745.41,0
9348010,11:10:41,11:10:41,10638,26,,,,9954.35,0
9348010,11:11:00,11:11:00,10637,27,,,,10190.43,0
9348010,11:11:34,11:11:34,5751,28,,,,10486.83,0
9348010,11:12:10,11:12:10,5752,29,,,,10862.56,0
9348010,11:12:44,11:12:44,5753,30,,,,11214.19,0
9348010,11:12:56,11:12:56,5754,31,,,,11376.21,0
9348010,11:13:10,11:13:10,5755,32,,,,11538.05,0
9348010,11:13:32,11:13:32,5756,33,,,,11825.27,0
9348010,11:13:50,11:13:50,5757,34,,,,11972.18,0
9348010,11:14:07,11:14:07,5758,35,,,,12125.04,0
9348010,11:14:30,11:14:30,5759,36,,,,12309.42,0
9348010,11:15:00,11:15:00,5760,37,,,,12531.6,
9348010,11:15:39,11:15:39,2923,38,,,,12859.32,0
9348010,11:16:27,11:16:27,2791,39,,,,13188.13,0
9348010,11:16:58,11:16:58,2792,40,,,,13455.11,0
9348010,11:17:22,11:17:22,2793,41,,,,13636.89,0
9348010,11:17:44,11:17:44,2924,42,,,,13790.59,0
9348010,11:18:24,11:18:24,2925,43,,,,14165.44,0
9348010,11:20:00,11:20:00,1129,44,,,,14986.07,
9348010,11:21:45,11:21:45,9790,45,,,,15850.84,0
9348010,11:22:48,11:22:48,4593,46,,,,16332.25,0
9348010,11:23:59,11:23:59,2928,47,,,,16853.79,0
9348010,11:25:00,11:25:00,2691,48,,,,17306.59,
9348010,11:26:26,11:26:26,658,49,,,,18026.96,0
9348010,11:26:50,11:26:50,2870,50,,,,18209.7,0
9348010,11:27:26,11:27:26,2871,51,,,,18510.67,0
9348010,11:28:12,11:28:12,2872,52,,,,18805.3,0
9348010,11:28:36,11:28:36,2873,53,,,,18982.16,0
9348010,11:28:51,11:28:51,6649,54,,,,19113.78,0
9348010,11:29:42,11:29:42,2874,55,,,,19432.91,0
9348010,11:30:22,11:30:22,2875,56,,,,19723.2,0
9348010,11:30:47,11:30:47,2876,57,,,,19943.16,0
9348010,11:31:32,11:31:32,2877,58,,,,20270.34,0
9348010,11:32:06,11:32:06,2878,59,,,,20515.94,0
9348010,11:33:00,11:33:00,2879,60,,,,20903.48,0
9348010,11:34:13,11:34:13,1145,61,,,,21399.95,0
9348010,11:35:00,11:35:00,9526,62,,1,,21729.16,
9348120,10:52:00,10:52:00,10166,1,,,1,0,
9348120,10:52:37,10:52:37,9931,2,,,,485.86,0
9348120,10:53:05,10:53:05,5544,3,,,,773.19,0
9348120,10:54:20,10:54:20,5545,4,,,,1541.94,0
9348120,10:56:21,10:56:21,10685,5,,,,2952.96,0
9348120,10:57:35,10:57:35,10691,6,,,,3763.47,0
9348120,10:58:09,10:58:09,10689,7,,,,4001.96,0
9348120,10:59:07,10:59:07,10293,8,,,,4481.95,0
9348120,10:59:28,10:59:28,10684,9,,,,4715.98,0
9348120,11:00:00,11:00:00,8872,10,,,,5001.77,
9348120,11:00:20,11:00:20,7818,11,,,,5264.79,0
9348120,11:00:33,11:00:33,8796,12,,,,5415.18,0
9348120,11:01:14,11:01:14,10633,13,,,,5891.11,0
9348120,11:01:43,11:01:43,2759,14,,,,6208.11,0
9348120,11:02:30,11:02:30,5809,15,,,,6705.97,0
9348120,11:02:53,11:02:53,5810,16,,,,6940.12,0
9348120,11:03:20,11:03:20,5811,17,,,,7174.32,0
9348120,11:04:00,11:04:00,5812,18,,,,7588.36,
9348120,11:05:11,11:05:11,8919,19,,,,7868.2,0
9348120,11:06:30,11:06:30,8918,20,,,,8229.69,0
9348120,11:07:43,11:07:43,5825,21,,,,8579.09,0
9348120,11:09:00,11:09:00,5826,22,,,,8949.87,
9348120,11:09:27,11:09:27,8055,23,,,,9281.14,0
9348120,11:09:46,11:09:46,8802,24,,,,9495.47,0
9348120,11:10:21,11:10:21,10636,25,,,,9745.41,0
9348120,11:10:41,11:10:41,10638,26,,,,9954.35,0
9348120,11:11:00,11:11:00,10637,27,,,,10190.43,0
9348120,11:11:34,11:11:34,5751,28,,,,10486.83,0
9348120,11:12:10,11:12:10,5752,29,,,,10862.56,0
9348120,11:12:44,11:12:44,5753,30,,,,11214.19,0
9348120,11:12:56,11:12:56,5754,31,,,,11376.21,0
9348120,11:13:10,11:13:10,5755,32,,,,11538.05,0
9348120,11:13:32,11:13:32,5756,33,,,,11825.27,0
9348120,11:13:50,11:13:50,5757,34,,,,11972.18,0
9348120,11:14:07,11:14:07,5758,35,,,,12125.04,0
9348120,11:14:30,11:14:30,5759,36,,,,12309.42,0
9348120,11:15:00,11:15:00,5760,37,,,,12531.6,
9348120,11:15:39,11:15:39,2923,38,,,,12859.32,0
9348120,11:16:27,11:16:27,2791,39,,,,13188.13,0
9348120,11:16:58,11:16:58,2792,40,,,,13455.11,0
9348120,11:17:22,11:17:22,2793,41,,,,13636.89,0
9348120,11:17:44,11:17:44,2924,42,,,,13790.59,0
9348120,11:18:24,11:18:24,2925,43,,,,14165.44,0
9348120,11:20:00,11:20:00,1129,44,,,,14986.07,
9348120,11:21:45,11:21:45,9790,45,,,,15850.84,0
9348120,11:22:48,11:22:48,4593,46,,,,16332.25,0
9348120,11:23:59,11:23:59,2928,47,,,,16853.79,0
9348120,11:25:00,11:25:00,2691,48,,,,17306.59,
9348120,11:26:26,11:26:26,658,49,,,,18026.96,0
9348120,11:26:50,11:26:50,2870,50,,,,18209.7,0
9348120,11:27:26,11:27:26,2871,51,,,,18510.67,0
9348120,11:28:12,11:28:12,2872,52,,,,18805.3,0
9348120,11:28:36,11:28:36,2873,53,,,,18982.16,0
9348120,11:28:51,11:28:51,6649,54,,,,19113.78,0
9348120,11:29:42,11:29:42,2874,55,,,,19432.91,0
9348120,11:30:22,11:30:22,2875,56,,,,19723.2,0
9348120,11:30:47,11:30:47,2876,57,,,,19943.16,0
9348120,11:31:32,11:31:32,2877,58,,,,20270.34,0
9348120,11:32:06,11:32:06,2878,59,,,,20515.94,0
9348120,11:33:00,11:33:00,2879,60,,,,20903.48,0
9348120,11:34:13,11:34:13,1145,61,,,,21399.95,0
9348120,11:35:00,11:35:00,9526,62,,1,,21729.16,
9348140,10:52:00,10:52:00,10166,1,,,1,0,
9348140,10:52:37,10:52:37,9931,2,,,,485.86,0
9348140,10:53:05,10:53:05,5544,3,,,,773.19,0
9348140,10:54:20,10:54:20,5545,4,,,,1541.94,0
9348140,10:56:21,10:56:21,10685,5,,,,2952.96,0
9348140,10:57:35,10:57:35,10691,6,,,,3763.47,0
9348140,10:58:09,10:58:09,10689,7,,,,4001.96,0
9348140,10:59:07,10:59:07,10293,8,,,,4481.95,0
9348140,10:59:28,10:59:28,10684,9,,,,4715.98,0
9348140,11:00:00,11:00:00,8872,10,,,,5001.77,
9348140,11:00:20,11:00:20,7818,11,,,,5264.79,0
9348140,11:00:33,11:00:33,8796,12,,,,5415.18,0
9348140,11:01:14,11:01:14,10633,13,,,,5891.11,0
9348140,11:01:43,11:01:43,2759,14,,,,6208.11,0
9348140,11:02:30,11:02:30,5809,15,,,,6705.97,0
9348140,11:02:53,11:02:53,5810,16,,,,6940.12,0
9348140,11:03:20,11:03:20,5811,17,,,,7174.32,0
9348140,11:04:00,11:04:00,5812,18,,,,7588.36,
9348140,11:05:11,11:05:11,8919,19,,,,7868.2,0
9348140,11:06:30,11:06:30,8918,20,,,,8229.69,0
9348140,11:07:43,11:07:43,5825,21,,,,8579.09,0
9348140,11:09:00,11:09:00,5826,22,,,,8949.87,
9348140,11:09:27,11:09:27,8055,23,,,,9281.14,0
9348140,11:09:46,11:09:46,8802,24,,,,9495.47,0
9348140,11:10:21,11:10:21,10636,25,,,,9745.41,0
9348140,11:10:41,11:10:41,10638,26,,,,9954.35,0
9348140,11:11:00,11:11:00,10637,27,,,,10190.43,0
9348140,11:11:34,11:11:34,5751,28,,,,10486.83,0
9348140,11:12:10,11:12:10,5752,29,,,,10862.56,0
9348140,11:12:44,11:12:44,5753,30,,,,11214.19,0
9348140,11:12:56,11:12:56,5754,31,,,,11376.21,0
9348140,11:13:10,11:13:10,5755,32,,,,11538.05,0
9348140,11:13:32,11:13:32,5756,33,,,,11825.27,0
9348140,11:13:50,11:13:50,5757,34,,,,11972.18,0
9348140,11:14:07,11:14:07,5758,35,,,,12125.04,0
9348140,11:14:30,11:14:30,5759,36,,,,12309.42,0
9348140,11:15:00,11:15:00,5760,37,,,,12531.6,
9348140,11:15:39,11:15:39,2923,38,,,,12859.32,0
9348140,11:16:27,11:16:27,2791,39,,,,13188.13,0
9348140,11:16:58,11:16:58,2792,40,,,,13455.11,0
9348140,11:17:22,11:17:22,2793,41,,,,13636.89,0
9348140,11:17:44,11:17:44,2924,42,,,,13790.59,0
9348140,11:18:24,11:18:24,2925,43,,,,14165.44,0
9348140,11:20:00,11:20:00,1129,44,,,,14986.07,
9348140,11:21:45,11:21:45,9790,45,,,,15850.84,0
9348140,11:22:48,11:22:48,4593,46,,,,16332.25,0
9348140,11:23:59,11:23:59,2928,47,,,,16853.79,0
9348140,11:25:00,11:25:00,2691,48,,,,17306.59,
9348140,11:26:26,11:26:26,658,49,,,,18026.96,0
9348140,11:26:50,11:26:50,2870,50,,,,18209.7,0
9348140,11:27:26,11:27:26,2871,51,,,,18510.67,0
9348140,11:28:12,11:28:12,2872,52,,,,18805.3,0
9348140,11:28:36,11:28:36,2873,53,,,,18982.16,0
9348140,11:28:51,11:28:51,6649,54,,,,19113.78,0
9348140,11:29:42,11:29:42,2874,55,,,,19432.91,0
9348140,11:30:22,11:30:22,2875,56,,,,19723.2,0
9348140,11:30:47,11:30:47,2876,57,,,,19943.16,0
9348140,11:31:32,11:31:32,2877,58,,,,20270.34,0
9348140,11:32:06,11:32:06,2878,59,,,,20515.94,0
9348140,11:33:00,11:33:00,2879,60,,,,20903.48,0
9348140,11:34:13,11:34:13,1145,61,,,,21399.95,0
9348140,11:35:00,11:35:00,9526,62,,1,,21729.16,
9426020,06:05:00,06:05:00,10166,1,,,1,0,
9426020,06:05:37,06:05:37,9931,2,,,,485.86,0
9426020,06:06:05,06:06:05,5544,3,,,,773.19,0
9426020,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426020,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426020,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426020,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426020,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426020,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426020,06:13:00,06:13:00,8872,10,,,,5001.77,
9426020,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426020,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426020,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426020,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426020,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426020,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426020,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426020,06:20:00,06:20:00,5812,18,,,,7588.36,
9426020,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426020,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426020,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426020,06:22:00,06:22:00,5826,22,,,,8949.87,
9426020,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426020,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426020,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426020,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426020,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426020,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426020,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426020,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426020,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426020,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426020,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426020,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426020,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426020,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426020,06:29:00,06:29:00,5760,37,,,,12531.6,
9426020,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426020,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426020,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426020,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426020,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426020,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426020,06:34:00,06:34:00,1129,44,,,,14986.07,
9426020,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426020,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426020,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426020,06:41:00,06:41:00,2691,48,,,,17306.59,
9426020,06:42:44,06:42:44,658,49,,,,18026.96,0
9426020,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426020,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426020,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426020,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426020,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426020,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426020,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426020,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426020,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426020,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426020,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426020,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426020,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426030,06:05:00,06:05:00,10166,1,,,1,0,
9426030,06:05:37,06:05:37,9931,2,,,,485.86,0
9426030,06:06:05,06:06:05,5544,3,,,,773.19,0
9426030,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426030,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426030,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426030,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426030,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426030,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426030,06:13:00,06:13:00,8872,10,,,,5001.77,
9426030,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426030,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426030,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426030,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426030,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426030,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426030,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426030,06:20:00,06:20:00,5812,18,,,,7588.36,
9426030,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426030,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426030,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426030,06:22:00,06:22:00,5826,22,,,,8949.87,
9426030,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426030,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426030,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426030,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426030,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426030,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426030,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426030,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426030,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426030,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426030,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426030,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426030,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426030,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426030,06:29:00,06:29:00,5760,37,,,,12531.6,
9426030,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426030,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426030,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426030,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426030,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426030,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426030,06:34:00,06:34:00,1129,44,,,,14986.07,
9426030,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426030,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426030,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426030,06:41:00,06:41:00,2691,48,,,,17306.59,
9426030,06:42:44,06:42:44,658,49,,,,18026.96,0
9426030,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426030,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426030,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426030,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426030,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426030,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426030,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426030,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426030,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426030,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426030,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426030,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426030,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426040,06:05:00,06:05:00,10166,1,,,1,0,
9426040,06:05:37,06:05:37,9931,2,,,,485.86,0
9426040,06:06:05,06:06:05,5544,3,,,,773.19,0
9426040,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426040,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426040,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426040,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426040,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426040,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426040,06:13:00,06:13:00,8872,10,,,,5001.77,
9426040,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426040,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426040,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426040,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426040,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426040,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426040,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426040,06:20:00,06:20:00,5812,18,,,,7588.36,
9426040,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426040,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426040,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426040,06:22:00,06:22:00,5826,22,,,,8949.87,
9426040,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426040,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426040,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426040,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426040,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426040,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426040,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426040,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426040,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426040,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426040,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426040,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426040,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426040,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426040,06:29:00,06:29:00,5760,37,,,,12531.6,
9426040,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426040,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426040,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426040,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426040,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426040,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426040,06:34:00,06:34:00,1129,44,,,,14986.07,
9426040,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426040,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426040,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426040,06:41:00,06:41:00,2691,48,,,,17306.59,
9426040,06:42:44,06:42:44,658,49,,,,18026.96,0
9426040,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426040,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426040,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426040,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426040,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426040,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426040,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426040,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426040,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426040,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426040,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426040,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426040,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426050,06:05:00,06:05:00,10166,1,,,1,0,
9426050,06:05:37,06:05:37,9931,2,,,,485.86,0
9426050,06:06:05,06:06:05,5544,3,,,,773.19,0
9426050,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426050,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426050,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426050,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426050,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426050,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426050,06:13:00,06:13:00,8872,10,,,,5001.77,
9426050,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426050,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426050,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426050,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426050,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426050,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426050,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426050,06:20:00,06:20:00,5812,18,,,,7588.36,
9426050,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426050,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426050,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426050,06:22:00,06:22:00,5826,22,,,,8949.87,
9426050,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426050,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426050,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426050,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426050,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426050,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426050,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426050,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426050,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426050,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426050,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426050,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426050,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426050,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426050,06:29:00,06:29:00,5760,37,,,,12531.6,
9426050,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426050,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426050,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426050,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426050,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426050,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426050,06:34:00,06:34:00,1129,44,,,,14986.07,
9426050,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426050,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426050,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426050,06:41:00,06:41:00,2691,48,,,,17306.59,
9426050,06:42:44,06:42:44,658,49,,,,18026.96,0
9426050,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426050,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426050,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426050,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426050,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426050,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426050,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426050,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426050,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426050,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426050,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426050,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426050,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426060,06:05:00,06:05:00,10166,1,,,1,0,
9426060,06:05:37,06:05:37,9931,2,,,,485.86,0
9426060,06:06:05,06:06:05,5544,3,,,,773.19,0
9426060,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426060,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426060,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426060,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426060,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426060,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426060,06:13:00,06:13:00,8872,10,,,,5001.77,
9426060,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426060,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426060,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426060,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426060,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426060,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426060,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426060,06:20:00,06:20:00,5812,18,,,,7588.36,
9426060,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426060,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426060,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426060,06:22:00,06:22:00,5826,22,,,,8949.87,
9426060,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426060,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426060,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426060,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426060,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426060,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426060,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426060,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426060,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426060,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426060,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426060,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426060,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426060,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426060,06:29:00,06:29:00,5760,37,,,,12531.6,
9426060,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426060,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426060,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426060,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426060,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426060,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426060,06:34:00,06:34:00,1129,44,,,,14986.07,
9426060,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426060,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426060,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426060,06:41:00,06:41:00,2691,48,,,,17306.59,
9426060,06:42:44,06:42:44,658,49,,,,18026.96,0
9426060,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426060,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426060,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426060,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426060,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426060,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426060,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426060,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426060,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426060,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426060,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426060,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426060,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426080,06:05:00,06:05:00,10166,1,,,1,0,
9426080,06:05:37,06:05:37,9931,2,,,,485.86,0
9426080,06:06:05,06:06:05,5544,3,,,,773.19,0
9426080,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426080,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426080,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426080,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426080,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426080,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426080,06:13:00,06:13:00,8872,10,,,,5001.77,
9426080,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426080,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426080,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426080,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426080,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426080,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426080,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426080,06:20:00,06:20:00,5812,18,,,,7588.36,
9426080,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426080,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426080,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426080,06:22:00,06:22:00,5826,22,,,,8949.87,
9426080,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426080,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426080,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426080,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426080,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426080,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426080,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426080,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426080,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426080,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426080,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426080,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426080,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426080,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426080,06:29:00,06:29:00,5760,37,,,,12531.6,
9426080,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426080,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426080,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426080,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426080,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426080,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426080,06:34:00,06:34:00,1129,44,,,,14986.07,
9426080,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426080,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426080,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426080,06:41:00,06:41:00,2691,48,,,,17306.59,
9426080,06:42:44,06:42:44,658,49,,,,18026.96,0
9426080,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426080,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426080,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426080,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426080,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426080,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426080,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426080,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426080,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426080,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426080,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426080,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426080,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426090,06:05:00,06:05:00,10166,1,,,1,0,
9426090,06:05:37,06:05:37,9931,2,,,,485.86,0
9426090,06:06:05,06:06:05,5544,3,,,,773.19,0
9426090,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426090,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426090,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426090,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426090,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426090,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426090,06:13:00,06:13:00,8872,10,,,,5001.77,
9426090,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426090,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426090,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426090,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426090,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426090,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426090,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426090,06:20:00,06:20:00,5812,18,,,,7588.36,
9426090,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426090,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426090,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426090,06:22:00,06:22:00,5826,22,,,,8949.87,
9426090,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426090,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426090,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426090,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426090,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426090,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426090,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426090,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426090,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426090,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426090,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426090,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426090,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426090,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426090,06:29:00,06:29:00,5760,37,,,,12531.6,
9426090,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426090,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426090,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426090,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426090,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426090,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426090,06:34:00,06:34:00,1129,44,,,,14986.07,
9426090,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426090,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426090,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426090,06:41:00,06:41:00,2691,48,,,,17306.59,
9426090,06:42:44,06:42:44,658,49,,,,18026.96,0
9426090,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426090,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426090,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426090,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426090,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426090,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426090,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426090,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426090,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426090,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426090,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426090,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426090,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426100,06:05:00,06:05:00,10166,1,,,1,0,
9426100,06:05:37,06:05:37,9931,2,,,,485.86,0
9426100,06:06:05,06:06:05,5544,3,,,,773.19,0
9426100,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426100,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426100,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426100,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426100,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426100,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426100,06:13:00,06:13:00,8872,10,,,,5001.77,
9426100,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426100,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426100,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426100,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426100,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426100,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426100,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426100,06:20:00,06:20:00,5812,18,,,,7588.36,
9426100,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426100,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426100,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426100,06:22:00,06:22:00,5826,22,,,,8949.87,
9426100,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426100,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426100,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426100,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426100,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426100,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426100,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426100,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426100,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426100,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426100,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426100,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426100,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426100,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426100,06:29:00,06:29:00,5760,37,,,,12531.6,
9426100,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426100,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426100,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426100,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426100,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426100,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426100,06:34:00,06:34:00,1129,44,,,,14986.07,
9426100,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426100,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426100,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426100,06:41:00,06:41:00,2691,48,,,,17306.59,
9426100,06:42:44,06:42:44,658,49,,,,18026.96,0
9426100,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426100,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426100,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426100,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426100,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426100,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426100,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426100,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426100,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426100,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426100,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426100,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426100,06:53:00,06:53:00,9526,62,,1,,21729.16,
9426130,06:05:00,06:05:00,10166,1,,,1,0,
9426130,06:05:37,06:05:37,9931,2,,,,485.86,0
9426130,06:06:05,06:06:05,5544,3,,,,773.19,0
9426130,06:07:20,06:07:20,5545,4,,,,1541.94,0
9426130,06:09:21,06:09:21,10685,5,,,,2952.96,0
9426130,06:10:35,06:10:35,10691,6,,,,3763.47,0
9426130,06:11:09,06:11:09,10689,7,,,,4001.96,0
9426130,06:12:07,06:12:07,10293,8,,,,4481.95,0
9426130,06:12:28,06:12:28,10684,9,,,,4715.98,0
9426130,06:13:00,06:13:00,8872,10,,,,5001.77,
9426130,06:13:36,06:13:36,7818,11,,,,5264.79,0
9426130,06:13:58,06:13:58,8796,12,,,,5415.18,0
9426130,06:15:10,06:15:10,10633,13,,,,5891.11,0
9426130,06:16:00,06:16:00,2759,14,,,,6208.11,0
9426130,06:17:23,06:17:23,5809,15,,,,6705.97,0
9426130,06:18:03,06:18:03,5810,16,,,,6940.12,0
9426130,06:18:51,06:18:51,5811,17,,,,7174.32,0
9426130,06:20:00,06:20:00,5812,18,,,,7588.36,
9426130,06:20:28,06:20:28,8919,19,,,,7868.2,0
9426130,06:21:00,06:21:00,8918,20,,,,8229.69,0
9426130,06:21:29,06:21:29,5825,21,,,,8579.09,0
9426130,06:22:00,06:22:00,5826,22,,,,8949.87,
9426130,06:22:32,06:22:32,8055,23,,,,9281.14,0
9426130,06:22:54,06:22:54,8802,24,,,,9495.47,0
9426130,06:23:34,06:23:34,10636,25,,,,9745.41,0
9426130,06:23:58,06:23:58,10638,26,,,,9954.35,0
9426130,06:24:20,06:24:20,10637,27,,,,10190.43,0
9426130,06:25:00,06:25:00,5751,28,,,,10486.83,0
9426130,06:25:42,06:25:42,5752,29,,,,10862.56,0
9426130,06:26:21,06:26:21,5753,30,,,,11214.19,0
9426130,06:26:36,06:26:36,5754,31,,,,11376.21,0
9426130,06:26:52,06:26:52,5755,32,,,,11538.05,0
9426130,06:27:18,06:27:18,5756,33,,,,11825.27,0
9426130,06:27:38,06:27:38,5757,34,,,,11972.18,0
9426130,06:27:58,06:27:58,5758,35,,,,12125.04,0
9426130,06:28:25,06:28:25,5759,36,,,,12309.42,0
9426130,06:29:00,06:29:00,5760,37,,,,12531.6,
9426130,06:29:39,06:29:39,2923,38,,,,12859.32,0
9426130,06:30:27,06:30:27,2791,39,,,,13188.13,0
9426130,06:30:58,06:30:58,2792,40,,,,13455.11,0
9426130,06:31:22,06:31:22,2793,41,,,,13636.89,0
9426130,06:31:44,06:31:44,2924,42,,,,13790.59,0
9426130,06:32:24,06:32:24,2925,43,,,,14165.44,0
9426130,06:34:00,06:34:00,1129,44,,,,14986.07,
9426130,06:36:27,06:36:27,9790,45,,,,15850.84,0
9426130,06:37:56,06:37:56,4593,46,,,,16332.25,0
9426130,06:39:35,06:39:35,2928,47,,,,16853.79,0
9426130,06:41:00,06:41:00,2691,48,,,,17306.59,
9426130,06:42:44,06:42:44,658,49,,,,18026.96,0
9426130,06:43:12,06:43:12,2870,50,,,,18209.7,0
9426130,06:43:55,06:43:55,2871,51,,,,18510.67,0
9426130,06:44:51,06:44:51,2872,52,,,,18805.3,0
9426130,06:45:19,06:45:19,2873,53,,,,18982.16,0
9426130,06:45:38,06:45:38,6649,54,,,,19113.78,0
9426130,06:46:39,06:46:39,2874,55,,,,19432.91,0
9426130,06:47:26,06:47:26,2875,56,,,,19723.2,0
9426130,06:47:57,06:47:57,2876,57,,,,19943.16,0
9426130,06:48:50,06:48:50,2877,58,,,,20270.34,0
9426130,06:49:31,06:49:31,2878,59,,,,20515.94,0
9426130,06:50:36,06:50:36,2879,60,,,,20903.48,0
9426130,06:52:04,06:52:04,1145,61,,,,21399.95,0
9426130,06:53:00,06:53:00,9526,62,,1,,21729.16,
9754020,17:43:00,17:43:00,10166,1,,,1,0,
9754020,17:43:42,17:43:42,9931,2,,,,485.86,0
9754020,17:44:13,17:44:13,5544,3,,,,773.19,0
9754020,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754020,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754020,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754020,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754020,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754020,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754020,17:52:00,17:52:00,8872,10,,,,5001.77,
9754020,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754020,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754020,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754020,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754020,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754020,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754020,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754020,17:59:00,17:59:00,5812,18,,,,7588.36,
9754020,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754020,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754020,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754020,18:01:00,18:01:00,5826,22,,,,8949.87,
9754020,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754020,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754020,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754020,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754020,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754020,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754020,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754020,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754020,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754020,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754020,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754020,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754020,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754020,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754020,18:07:00,18:07:00,5760,37,,,,12531.6,
9754020,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754020,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754020,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754020,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754020,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754020,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754020,18:13:00,18:13:00,1129,44,,,,14986.07,
9754020,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754020,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754020,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754020,18:19:00,18:19:00,2691,48,,,,17306.59,
9754020,18:21:10,18:21:10,658,49,,,,18026.96,0
9754020,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754020,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754020,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754020,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754020,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754020,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754020,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754020,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754020,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754020,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754020,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754020,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754020,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754030,17:43:00,17:43:00,10166,1,,,1,0,
9754030,17:43:42,17:43:42,9931,2,,,,485.86,0
9754030,17:44:13,17:44:13,5544,3,,,,773.19,0
9754030,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754030,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754030,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754030,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754030,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754030,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754030,17:52:00,17:52:00,8872,10,,,,5001.77,
9754030,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754030,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754030,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754030,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754030,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754030,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754030,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754030,17:59:00,17:59:00,5812,18,,,,7588.36,
9754030,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754030,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754030,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754030,18:01:00,18:01:00,5826,22,,,,8949.87,
9754030,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754030,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754030,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754030,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754030,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754030,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754030,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754030,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754030,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754030,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754030,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754030,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754030,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754030,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754030,18:07:00,18:07:00,5760,37,,,,12531.6,
9754030,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754030,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754030,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754030,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754030,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754030,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754030,18:13:00,18:13:00,1129,44,,,,14986.07,
9754030,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754030,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754030,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754030,18:19:00,18:19:00,2691,48,,,,17306.59,
9754030,18:21:10,18:21:10,658,49,,,,18026.96,0
9754030,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754030,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754030,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754030,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754030,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754030,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754030,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754030,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754030,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754030,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754030,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754030,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754030,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754040,17:43:00,17:43:00,10166,1,,,1,0,
9754040,17:43:42,17:43:42,9931,2,,,,485.86,0
9754040,17:44:13,17:44:13,5544,3,,,,773.19,0
9754040,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754040,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754040,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754040,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754040,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754040,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754040,17:52:00,17:52:00,8872,10,,,,5001.77,
9754040,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754040,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754040,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754040,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754040,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754040,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754040,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754040,17:59:00,17:59:00,5812,18,,,,7588.36,
9754040,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754040,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754040,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754040,18:01:00,18:01:00,5826,22,,,,8949.87,
9754040,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754040,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754040,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754040,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754040,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754040,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754040,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754040,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754040,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754040,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754040,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754040,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754040,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754040,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754040,18:07:00,18:07:00,5760,37,,,,12531.6,
9754040,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754040,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754040,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754040,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754040,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754040,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754040,18:13:00,18:13:00,1129,44,,,,14986.07,
9754040,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754040,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754040,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754040,18:19:00,18:19:00,2691,48,,,,17306.59,
9754040,18:21:10,18:21:10,658,49,,,,18026.96,0
9754040,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754040,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754040,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754040,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754040,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754040,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754040,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754040,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754040,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754040,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754040,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754040,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754040,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754050,17:43:00,17:43:00,10166,1,,,1,0,
9754050,17:43:42,17:43:42,9931,2,,,,485.86,0
9754050,17:44:13,17:44:13,5544,3,,,,773.19,0
9754050,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754050,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754050,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754050,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754050,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754050,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754050,17:52:00,17:52:00,8872,10,,,,5001.77,
9754050,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754050,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754050,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754050,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754050,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754050,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754050,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754050,17:59:00,17:59:00,5812,18,,,,7588.36,
9754050,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754050,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754050,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754050,18:01:00,18:01:00,5826,22,,,,8949.87,
9754050,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754050,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754050,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754050,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754050,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754050,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754050,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754050,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754050,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754050,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754050,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754050,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754050,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754050,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754050,18:07:00,18:07:00,5760,37,,,,12531.6,
9754050,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754050,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754050,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754050,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754050,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754050,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754050,18:13:00,18:13:00,1129,44,,,,14986.07,
9754050,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754050,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754050,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754050,18:19:00,18:19:00,2691,48,,,,17306.59,
9754050,18:21:10,18:21:10,658,49,,,,18026.96,0
9754050,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754050,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754050,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754050,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754050,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754050,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754050,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754050,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754050,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754050,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754050,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754050,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754050,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754060,17:43:00,17:43:00,10166,1,,,1,0,
9754060,17:43:42,17:43:42,9931,2,,,,485.86,0
9754060,17:44:13,17:44:13,5544,3,,,,773.19,0
9754060,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754060,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754060,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754060,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754060,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754060,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754060,17:52:00,17:52:00,8872,10,,,,5001.77,
9754060,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754060,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754060,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754060,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754060,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754060,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754060,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754060,17:59:00,17:59:00,5812,18,,,,7588.36,
9754060,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754060,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754060,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754060,18:01:00,18:01:00,5826,22,,,,8949.87,
9754060,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754060,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754060,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754060,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754060,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754060,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754060,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754060,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754060,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754060,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754060,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754060,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754060,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754060,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754060,18:07:00,18:07:00,5760,37,,,,12531.6,
9754060,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754060,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754060,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754060,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754060,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754060,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754060,18:13:00,18:13:00,1129,44,,,,14986.07,
9754060,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754060,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754060,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754060,18:19:00,18:19:00,2691,48,,,,17306.59,
9754060,18:21:10,18:21:10,658,49,,,,18026.96,0
9754060,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754060,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754060,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754060,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754060,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754060,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754060,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754060,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754060,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754060,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754060,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754060,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754060,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754080,17:43:00,17:43:00,10166,1,,,1,0,
9754080,17:43:42,17:43:42,9931,2,,,,485.86,0
9754080,17:44:13,17:44:13,5544,3,,,,773.19,0
9754080,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754080,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754080,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754080,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754080,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754080,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754080,17:52:00,17:52:00,8872,10,,,,5001.77,
9754080,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754080,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754080,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754080,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754080,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754080,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754080,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754080,17:59:00,17:59:00,5812,18,,,,7588.36,
9754080,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754080,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754080,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754080,18:01:00,18:01:00,5826,22,,,,8949.87,
9754080,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754080,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754080,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754080,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754080,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754080,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754080,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754080,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754080,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754080,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754080,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754080,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754080,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754080,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754080,18:07:00,18:07:00,5760,37,,,,12531.6,
9754080,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754080,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754080,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754080,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754080,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754080,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754080,18:13:00,18:13:00,1129,44,,,,14986.07,
9754080,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754080,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754080,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754080,18:19:00,18:19:00,2691,48,,,,17306.59,
9754080,18:21:10,18:21:10,658,49,,,,18026.96,0
9754080,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754080,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754080,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754080,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754080,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754080,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754080,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754080,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754080,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754080,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754080,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754080,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754080,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754090,17:43:00,17:43:00,10166,1,,,1,0,
9754090,17:43:42,17:43:42,9931,2,,,,485.86,0
9754090,17:44:13,17:44:13,5544,3,,,,773.19,0
9754090,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754090,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754090,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754090,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754090,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754090,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754090,17:52:00,17:52:00,8872,10,,,,5001.77,
9754090,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754090,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754090,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754090,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754090,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754090,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754090,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754090,17:59:00,17:59:00,5812,18,,,,7588.36,
9754090,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754090,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754090,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754090,18:01:00,18:01:00,5826,22,,,,8949.87,
9754090,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754090,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754090,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754090,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754090,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754090,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754090,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754090,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754090,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754090,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754090,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754090,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754090,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754090,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754090,18:07:00,18:07:00,5760,37,,,,12531.6,
9754090,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754090,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754090,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754090,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754090,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754090,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754090,18:13:00,18:13:00,1129,44,,,,14986.07,
9754090,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754090,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754090,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754090,18:19:00,18:19:00,2691,48,,,,17306.59,
9754090,18:21:10,18:21:10,658,49,,,,18026.96,0
9754090,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754090,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754090,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754090,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754090,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754090,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754090,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754090,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754090,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754090,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754090,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754090,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754090,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754100,17:43:00,17:43:00,10166,1,,,1,0,
9754100,17:43:42,17:43:42,9931,2,,,,485.86,0
9754100,17:44:13,17:44:13,5544,3,,,,773.19,0
9754100,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754100,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754100,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754100,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754100,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754100,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754100,17:52:00,17:52:00,8872,10,,,,5001.77,
9754100,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754100,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754100,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754100,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754100,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754100,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754100,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754100,17:59:00,17:59:00,5812,18,,,,7588.36,
9754100,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754100,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754100,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754100,18:01:00,18:01:00,5826,22,,,,8949.87,
9754100,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754100,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754100,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754100,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754100,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754100,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754100,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754100,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754100,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754100,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754100,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754100,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754100,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754100,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754100,18:07:00,18:07:00,5760,37,,,,12531.6,
9754100,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754100,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754100,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754100,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754100,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754100,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754100,18:13:00,18:13:00,1129,44,,,,14986.07,
9754100,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754100,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754100,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754100,18:19:00,18:19:00,2691,48,,,,17306.59,
9754100,18:21:10,18:21:10,658,49,,,,18026.96,0
9754100,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754100,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754100,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754100,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754100,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754100,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754100,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754100,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754100,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754100,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754100,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754100,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754100,18:34:00,18:34:00,9526,62,,1,,21729.16,
9754130,17:43:00,17:43:00,10166,1,,,1,0,
9754130,17:43:42,17:43:42,9931,2,,,,485.86,0
9754130,17:44:13,17:44:13,5544,3,,,,773.19,0
9754130,17:45:37,17:45:37,5545,4,,,,1541.94,0
9754130,17:47:54,17:47:54,10685,5,,,,2952.96,0
9754130,17:49:17,17:49:17,10691,6,,,,3763.47,0
9754130,17:49:55,17:49:55,10689,7,,,,4001.96,0
9754130,17:51:00,17:51:00,10293,8,,,,4481.95,0
9754130,17:51:24,17:51:24,10684,9,,,,4715.98,0
9754130,17:52:00,17:52:00,8872,10,,,,5001.77,
9754130,17:52:36,17:52:36,7818,11,,,,5264.79,0
9754130,17:52:58,17:52:58,8796,12,,,,5415.18,0
9754130,17:54:10,17:54:10,10633,13,,,,5891.11,0
9754130,17:55:00,17:55:00,2759,14,,,,6208.11,0
9754130,17:56:23,17:56:23,5809,15,,,,6705.97,0
9754130,17:57:03,17:57:03,5810,16,,,,6940.12,0
9754130,17:57:51,17:57:51,5811,17,,,,7174.32,0
9754130,17:59:00,17:59:00,5812,18,,,,7588.36,
9754130,17:59:28,17:59:28,8919,19,,,,7868.2,0
9754130,18:00:00,18:00:00,8918,20,,,,8229.69,0
9754130,18:00:29,18:00:29,5825,21,,,,8579.09,0
9754130,18:01:00,18:01:00,5826,22,,,,8949.87,
9754130,18:01:27,18:01:27,8055,23,,,,9281.14,0
9754130,18:01:46,18:01:46,8802,24,,,,9495.47,0
9754130,18:02:21,18:02:21,10636,25,,,,9745.41,0
9754130,18:02:41,18:02:41,10638,26,,,,9954.35,0
9754130,18:03:00,18:03:00,10637,27,,,,10190.43,0
9754130,18:03:34,18:03:34,5751,28,,,,10486.83,0
9754130,18:04:10,18:04:10,5752,29,,,,10862.56,0
9754130,18:04:44,18:04:44,5753,30,,,,11214.19,0
9754130,18:04:56,18:04:56,5754,31,,,,11376.21,0
9754130,18:05:10,18:05:10,5755,32,,,,11538.05,0
9754130,18:05:32,18:05:32,5756,33,,,,11825.27,0
9754130,18:05:50,18:05:50,5757,34,,,,11972.18,0
9754130,18:06:07,18:06:07,5758,35,,,,12125.04,0
9754130,18:06:30,18:06:30,5759,36,,,,12309.42,0
9754130,18:07:00,18:07:00,5760,37,,,,12531.6,
9754130,18:07:47,18:07:47,2923,38,,,,12859.32,0
9754130,18:08:45,18:08:45,2791,39,,,,13188.13,0
9754130,18:09:21,18:09:21,2792,40,,,,13455.11,0
9754130,18:09:50,18:09:50,2793,41,,,,13636.89,0
9754130,18:10:17,18:10:17,2924,42,,,,13790.59,0
9754130,18:11:05,18:11:05,2925,43,,,,14165.44,0
9754130,18:13:00,18:13:00,1129,44,,,,14986.07,
9754130,18:15:06,18:15:06,9790,45,,,,15850.84,0
9754130,18:16:22,18:16:22,4593,46,,,,16332.25,0
9754130,18:17:47,18:17:47,2928,47,,,,16853.79,0
9754130,18:19:00,18:19:00,2691,48,,,,17306.59,
9754130,18:21:10,18:21:10,658,49,,,,18026.96,0
9754130,18:21:46,18:21:46,2870,50,,,,18209.7,0
9754130,18:22:39,18:22:39,2871,51,,,,18510.67,0
9754130,18:23:48,18:23:48,2872,52,,,,18805.3,0
9754130,18:24:24,18:24:24,2873,53,,,,18982.16,0
9754130,18:24:47,18:24:47,6649,54,,,,19113.78,0
9754130,18:26:04,18:26:04,2874,55,,,,19432.91,0
9754130,18:27:03,18:27:03,2875,56,,,,19723.2,0
9754130,18:27:41,18:27:41,2876,57,,,,19943.16,0
9754130,18:28:48,18:28:48,2877,58,,,,20270.34,0
9754130,18:29:39,18:29:39,2878,59,,,,20515.94,0
9754130,18:31:01,18:31:01,2879,60,,,,20903.48,0
9754130,18:32:50,18:32:50,1145,61,,,,21399.95,0
9754130,18:34:00,18:34:00,9526,62,,1,,21729.16,
9804010,08:52:00,08:52:00,10166,1,,,1,0,
9804010,08:52:32,08:52:32,9931,2,,,,485.86,0
9804010,08:52:57,08:52:57,5544,3,,,,773.19,0
9804010,08:54:02,08:54:02,5545,4,,,,1541.94,0
9804010,08:55:49,08:55:49,10685,5,,,,2952.96,0
9804010,08:56:53,08:56:53,10691,6,,,,3763.47,0
9804010,08:57:23,08:57:23,10689,7,,,,4001.96,0
9804010,08:58:13,08:58:13,10293,8,,,,4481.95,0
9804010,08:58:32,08:58:32,10684,9,,,,4715.98,0
9804010,08:59:00,08:59:00,8872,10,,,,5001.77,
9804010,08:59:20,08:59:20,7818,11,,,,5264.79,0
9804010,08:59:33,08:59:33,8796,12,,,,5415.18,0
9804010,09:00:14,09:00:14,10633,13,,,,5891.11,0
9804010,09:00:43,09:00:43,2759,14,,,,6208.11,0
9804010,09:01:30,09:01:30,5809,15,,,,6705.97,0
9804010,09:01:53,09:01:53,5810,16,,,,6940.12,0
9804010,09:02:20,09:02:20,5811,17,,,,7174.32,0
9804010,09:03:00,09:03:00,5812,18,,,,7588.36,
9804010,09:03:56,09:03:56,8919,19,,,,7868.2,0
9804010,09:05:00,09:05:00,8918,20,,,,8229.69,0
9804010,09:05:58,09:05:58,5825,21,,,,8579.09,0
9804010,09:07:00,09:07:00,5826,22,,,,8949.87,
9804010,09:07:23,09:07:23,8055,23,,,,9281.14,0
9804010,09:07:38,09:07:38,8802,24,,,,9495.47,0
9804010,09:08:07,09:08:07,10636,25,,,,9745.41,0
9804010,09:08:24,09:08:24,10638,26,,,,9954.35,0
9804010,09:08:40,09:08:40,10637,27,,,,10190.43,0
9804010,09:09:08,09:09:08,5751,28,,,,10486.83,0
9804010,09:09:38,09:09:38,5752,29,,,,10862.56,0
9804010,09:10:06,09:10:06,5753,30,,,,11214.19,0
9804010,09:10:17,09:10:17,5754,31,,,,11376.21,0
9804010,09:10:29,09:10:29,5755,32,,,,11538.05,0
9804010,09:10:47,09:10:47,5756,33,,,,11825.27,0
9804010,09:11:01,09:11:01,5757,34,,,,11972.18,0
9804010,09:11:16,09:11:16,5758,35,,,,12125.04,0
9804010,09:11:35,09:11:35,5759,36,,,,12309.42,0
9804010,09:12:00,09:12:00,5760,37,,,,12531.6,
9804010,09:12:39,09:12:39,2923,38,,,,12859.32,0
9804010,09:13:27,09:13:27,2791,39,,,,13188.13,0
9804010,09:13:58,09:13:58,2792,40,,,,13455.11,0
9804010,09:14:22,09:14:22,2793,41,,,,13636.89,0
9804010,09:14:44,09:14:44,2924,42,,,,13790.59,0
9804010,09:15:24,09:15:24,2925,43,,,,14165.44,0
9804010,09:17:00,09:17:00,1129,44,,,,14986.07,
9804010,09:18:45,09:18:45,9790,45,,,,15850.84,0
9804010,09:19:48,09:19:48,4593,46,,,,16332.25,0
9804010,09:20:59,09:20:59,2928,47,,,,16853.79,0
9804010,09:22:00,09:22:00,2691,48,,,,17306.59,
9804010,09:23:18,09:23:18,658,49,,,,18026.96,0
9804010,09:23:39,09:23:39,2870,50,,,,18209.7,0
9804010,09:24:11,09:24:11,2871,51,,,,18510.67,0
9804010,09:24:53,09:24:53,2872,52,,,,18805.3,0
9804010,09:25:14,09:25:14,2873,53,,,,18982.16,0
9804010,09:25:28,09:25:28,6649,54,,,,19113.78,0
9804010,09:26:14,09:26:14,2874,55,,,,19432.91,0
9804010,09:26:49,09:26:49,2875,56,,,,19723.2,0
9804010,09:27:12,09:27:12,2876,57,,,,19943.16,0
9804010,09:27:52,09:27:52,2877,58,,,,20270.34,0
9804010,09:28:23,09:28:23,2878,59,,,,20515.94,0
9804010,09:29:12,09:29:12,2879,60,,,,20903.48,0
9804010,09:30:18,09:30:18,1145,61,,,,21399.95,0
9804010,09:31:00,09:31:00,9526,62,,1,,21729.16,
9804120,08:52:00,08:52:00,10166,1,,,1,0,
9804120,08:52:32,08:52:32,9931,2,,,,485.86,0
9804120,08:52:57,08:52:57,5544,3,,,,773.19,0
9804120,08:54:02,08:54:02,5545,4,,,,1541.94,0
9804120,08:55:49,08:55:49,10685,5,,,,2952.96,0
9804120,08:56:53,08:56:53,10691,6,,,,3763.47,0
9804120,08:57:23,08:57:23,10689,7,,,,4001.96,0
9804120,08:58:13,08:58:13,10293,8,,,,4481.95,0
9804120,08:58:32,08:58:32,10684,9,,,,4715.98,0
9804120,08:59:00,08:59:00,8872,10,,,,5001.77,
9804120,08:59:20,08:59:20,7818,11,,,,5264.79,0
9804120,08:59:33,08:59:33,8796,12,,,,5415.18,0
9804120,09:00:14,09:00:14,10633,13,,,,5891.11,0
9804120,09:00:43,09:00:43,2759,14,,,,6208.11,0
9804120,09:01:30,09:01:30,5809,15,,,,6705.97,0
9804120,09:01:53,09:01:53,5810,16,,,,6940.12,0
9804120,09:02:20,09:02:20,5811,17,,,,7174.32,0
9804120,09:03:00,09:03:00,5812,18,,,,7588.36,
9804120,09:03:56,09:03:56,8919,19,,,,7868.2,0
9804120,09:05:00,09:05:00,8918,20,,,,8229.69,0
9804120,09:05:58,09:05:58,5825,21,,,,8579.09,0
9804120,09:07:00,09:07:00,5826,22,,,,8949.87,
9804120,09:07:23,09:07:23,8055,23,,,,9281.14,0
9804120,09:07:38,09:07:38,8802,24,,,,9495.47,0
9804120,09:08:07,09:08:07,10636,25,,,,9745.41,0
9804120,09:08:24,09:08:24,10638,26,,,,9954.35,0
9804120,09:08:40,09:08:40,10637,27,,,,10190.43,0
9804120,09:09:08,09:09:08,5751,28,,,,10486.83,0
9804120,09:09:38,09:09:38,5752,29,,,,10862.56,0
9804120,09:10:06,09:10:06,5753,30,,,,11214.19,0
9804120,09:10:17,09:10:17,5754,31,,,,11376.21,0
9804120,09:10:29,09:10:29,5755,32,,,,11538.05,0
9804120,09:10:47,09:10:47,5756,33,,,,11825.27,0
9804120,09:11:01,09:11:01,5757,34,,,,11972.18,0
9804120,09:11:16,09:11:16,5758,35,,,,12125.04,0
9804120,09:11:35,09:11:35,5759,36,,,,12309.42,0
9804120,09:12:00,09:12:00,5760,37,,,,12531.6,
9804120,09:12:39,09:12:39,2923,38,,,,12859.32,0
9804120,09:13:27,09:13:27,2791,39,,,,13188.13,0
9804120,09:13:58,09:13:58,2792,40,,,,13455.11,0
9804120,09:14:22,09:14:22,2793,41,,,,13636.89,0
9804120,09:14:44,09:14:44,2924,42,,,,13790.59,0
9804120,09:15:24,09:15:24,2925,43,,,,14165.44,0
9804120,09:17:00,09:17:00,1129,44,,,,14986.07,
9804120,09:18:45,09:18:45,9790,45,,,,15850.84,0
9804120,09:19:48,09:19:48,4593,46,,,,16332.25,0
9804120,09:20:59,09:20:59,2928,47,,,,16853.79,0
9804120,09:22:00,09:22:00,2691,48,,,,17306.59,
9804120,09:23:18,09:23:18,658,49,,,,18026.96,0
9804120,09:23:39,09:23:39,2870,50,,,,18209.7,0
9804120,09:24:11,09:24:11,2871,51,,,,18510.67,0
9804120,09:24:53,09:24:53,2872,52,,,,18805.3,0
9804120,09:25:14,09:25:14,2873,53,,,,18982.16,0
9804120,09:25:28,09:25:28,6649,54,,,,19113.78,0
9804120,09:26:14,09:26:14,2874,55,,,,19432.91,0
9804120,09:26:49,09:26:49,2875,56,,,,19723.2,0
9804120,09:27:12,09:27:12,2876,57,,,,19943.16,0
9804120,09:27:52,09:27:52,2877,58,,,,20270.34,0
9804120,09:28:23,09:28:23,2878,59,,,,20515.94,0
9804120,09:29:12,09:29:12,2879,60,,,,20903.48,0
9804120,09:30:18,09:30:18,1145,61,,,,21399.95,0
9804120,09:31:00,09:31:00,9526,62,,1,,21729.16,
9804140,08:52:00,08:52:00,10166,1,,,1,0,
9804140,08:52:32,08:52:32,9931,2,,,,485.86,0
9804140,08:52:57,08:52:57,5544,3,,,,773.19,0
9804140,08:54:02,08:54:02,5545,4,,,,1541.94,0
9804140,08:55:49,08:55:49,10685,5,,,,2952.96,0
9804140,08:56:53,08:56:53,10691,6,,,,3763.47,0
9804140,08:57:23,08:57:23,10689,7,,,,4001.96,0
9804140,08:58:13,08:58:13,10293,8,,,,4481.95,0
9804140,08:58:32,08:58:32,10684,9,,,,4715.98,0
9804140,08:59:00,08:59:00,8872,10,,,,5001.77,
9804140,08:59:20,08:59:20,7818,11,,,,5264.79,0
9804140,08:59:33,08:59:33,8796,12,,,,5415.18,0
9804140,09:00:14,09:00:14,10633,13,,,,5891.11,0
9804140,09:00:43,09:00:43,2759,14,,,,6208.11,0
9804140,09:01:30,09:01:30,5809,15,,,,6705.97,0
9804140,09:01:53,09:01:53,5810,16,,,,6940.12,0
9804140,09:02:20,09:02:20,5811,17,,,,7174.32,0
9804140,09:03:00,09:03:00,5812,18,,,,7588.36,
9804140,09:03:56,09:03:56,8919,19,,,,7868.2,0
9804140,09:05:00,09:05:00,8918,20,,,,8229.69,0
9804140,09:05:58,09:05:58,5825,21,,,,8579.09,0
9804140,09:07:00,09:07:00,5826,22,,,,8949.87,
9804140,09:07:23,09:07:23,8055,23,,,,9281.14,0
9804140,09:07:38,09:07:38,8802,24,,,,9495.47,0
9804140,09:08:07,09:08:07,10636,25,,,,9745.41,0
9804140,09:08:24,09:08:24,10638,26,,,,9954.35,0
9804140,09:08:40,09:08:40,10637,27,,,,10190.43,0
9804140,09:09:08,09:09:08,5751,28,,,,10486.83,0
9804140,09:09:38,09:09:38,5752,29,,,,10862.56,0
9804140,09:10:06,09:10:06,5753,30,,,,11214.19,0
9804140,09:10:17,09:10:17,5754,31,,,,11376.21,0
9804140,09:10:29,09:10:29,5755,32,,,,11538.05,0
9804140,09:10:47,09:10:47,5756,33,,,,11825.27,0
9804140,09:11:01,09:11:01,5757,34,,,,11972.18,0
9804140,09:11:16,09:11:16,5758,35,,,,12125.04,0
9804140,09:11:35,09:11:35,5759,36,,,,12309.42,0
9804140,09:12:00,09:12:00,5760,37,,,,12531.6,
9804140,09:12:39,09:12:39,2923,38,,,,12859.32,0
9804140,09:13:27,09:13:27,2791,39,,,,13188.13,0
9804140,09:13:58,09:13:58,2792,40,,,,13455.11,0
9804140,09:14:22,09:14:22,2793,41,,,,13636.89,0
9804140,09:14:44,09:14:44,2924,42,,,,13790.59,0
9804140,09:15:24,09:15:24,2925,43,,,,14165.44,0
9804140,09:17:00,09:17:00,1129,44,,,,14986.07,
9804140,09:18:45,09:18:45,9790,45,,,,15850.84,0
9804140,09:19:48,09:19:48,4593,46,,,,16332.25,0
9804140,09:20:59,09:20:59,2928,47,,,,16853.79,0
9804140,09:22:00,09:22:00,2691,48,,,,17306.59,
9804140,09:23:18,09:23:18,658,49,,,,18026.96,0
9804140,09:23:39,09:23:39,2870,50,,,,18209.7,0
9804140,09:24:11,09:24:11,2871,51,,,,18510.67,0
9804140,09:24:53,09:24:53,2872,52,,,,18805.3,0
9804140,09:25:14,09:25:14,2873,53,,,,18982.16,0
9804140,09:25:28,09:25:28,6649,54,,,,19113.78,0
9804140,09:26:14,09:26:14,2874,55,,,,19432.91,0
9804140,09:26:49,09:26:49,2875,56,,,,19723.2,0
9804140,09:27:12,09:27:12,2876,57,,,,19943.16,0
9804140,09:27:52,09:27:52,2877,58,,,,20270.34,0
9804140,09:28:23,09:28:23,2878,59,,,,20515.94,0
9804140,09:29:12,09:29:12,2879,60,,,,20903.48,0
9804140,09:30:18,09:30:18,1145,61,,,,21399.95,0
9804140,09:31:00,09:31:00,9526,62,,1,,21729.16,
9867020,22:02:00,22:02:00,10166,1,,,1,0,
9867020,22:02:37,22:02:37,9931,2,,,,485.86,0
9867020,22:03:05,22:03:05,5544,3,,,,773.19,0
9867020,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867020,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867020,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867020,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867020,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867020,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867020,22:10:00,22:10:00,8872,10,,,,5001.77,
9867020,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867020,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867020,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867020,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867020,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867020,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867020,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867020,22:16:00,22:16:00,5812,18,,,,7588.36,
9867020,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867020,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867020,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867020,22:18:00,22:18:00,5826,22,,,,8949.87,
9867020,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867020,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867020,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867020,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867020,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867020,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867020,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867020,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867020,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867020,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867020,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867020,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867020,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867020,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867020,22:23:00,22:23:00,5760,37,,,,12531.6,
9867020,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867020,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867020,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867020,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867020,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867020,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867020,22:27:00,22:27:00,1129,44,,,,14986.07,
9867020,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867020,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867020,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867020,22:33:00,22:33:00,2691,48,,,,17306.59,
9867020,22:34:26,22:34:26,658,49,,,,18026.96,0
9867020,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867020,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867020,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867020,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867020,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867020,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867020,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867020,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867020,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867020,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867020,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867020,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867020,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867030,22:02:00,22:02:00,10166,1,,,1,0,
9867030,22:02:37,22:02:37,9931,2,,,,485.86,0
9867030,22:03:05,22:03:05,5544,3,,,,773.19,0
9867030,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867030,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867030,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867030,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867030,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867030,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867030,22:10:00,22:10:00,8872,10,,,,5001.77,
9867030,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867030,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867030,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867030,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867030,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867030,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867030,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867030,22:16:00,22:16:00,5812,18,,,,7588.36,
9867030,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867030,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867030,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867030,22:18:00,22:18:00,5826,22,,,,8949.87,
9867030,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867030,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867030,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867030,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867030,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867030,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867030,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867030,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867030,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867030,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867030,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867030,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867030,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867030,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867030,22:23:00,22:23:00,5760,37,,,,12531.6,
9867030,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867030,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867030,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867030,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867030,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867030,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867030,22:27:00,22:27:00,1129,44,,,,14986.07,
9867030,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867030,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867030,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867030,22:33:00,22:33:00,2691,48,,,,17306.59,
9867030,22:34:26,22:34:26,658,49,,,,18026.96,0
9867030,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867030,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867030,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867030,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867030,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867030,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867030,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867030,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867030,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867030,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867030,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867030,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867030,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867040,22:02:00,22:02:00,10166,1,,,1,0,
9867040,22:02:37,22:02:37,9931,2,,,,485.86,0
9867040,22:03:05,22:03:05,5544,3,,,,773.19,0
9867040,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867040,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867040,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867040,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867040,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867040,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867040,22:10:00,22:10:00,8872,10,,,,5001.77,
9867040,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867040,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867040,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867040,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867040,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867040,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867040,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867040,22:16:00,22:16:00,5812,18,,,,7588.36,
9867040,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867040,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867040,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867040,22:18:00,22:18:00,5826,22,,,,8949.87,
9867040,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867040,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867040,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867040,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867040,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867040,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867040,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867040,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867040,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867040,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867040,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867040,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867040,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867040,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867040,22:23:00,22:23:00,5760,37,,,,12531.6,
9867040,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867040,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867040,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867040,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867040,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867040,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867040,22:27:00,22:27:00,1129,44,,,,14986.07,
9867040,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867040,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867040,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867040,22:33:00,22:33:00,2691,48,,,,17306.59,
9867040,22:34:26,22:34:26,658,49,,,,18026.96,0
9867040,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867040,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867040,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867040,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867040,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867040,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867040,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867040,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867040,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867040,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867040,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867040,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867040,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867050,22:02:00,22:02:00,10166,1,,,1,0,
9867050,22:02:37,22:02:37,9931,2,,,,485.86,0
9867050,22:03:05,22:03:05,5544,3,,,,773.19,0
9867050,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867050,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867050,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867050,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867050,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867050,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867050,22:10:00,22:10:00,8872,10,,,,5001.77,
9867050,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867050,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867050,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867050,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867050,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867050,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867050,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867050,22:16:00,22:16:00,5812,18,,,,7588.36,
9867050,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867050,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867050,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867050,22:18:00,22:18:00,5826,22,,,,8949.87,
9867050,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867050,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867050,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867050,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867050,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867050,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867050,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867050,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867050,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867050,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867050,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867050,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867050,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867050,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867050,22:23:00,22:23:00,5760,37,,,,12531.6,
9867050,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867050,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867050,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867050,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867050,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867050,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867050,22:27:00,22:27:00,1129,44,,,,14986.07,
9867050,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867050,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867050,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867050,22:33:00,22:33:00,2691,48,,,,17306.59,
9867050,22:34:26,22:34:26,658,49,,,,18026.96,0
9867050,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867050,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867050,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867050,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867050,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867050,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867050,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867050,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867050,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867050,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867050,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867050,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867050,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867060,22:02:00,22:02:00,10166,1,,,1,0,
9867060,22:02:37,22:02:37,9931,2,,,,485.86,0
9867060,22:03:05,22:03:05,5544,3,,,,773.19,0
9867060,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867060,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867060,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867060,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867060,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867060,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867060,22:10:00,22:10:00,8872,10,,,,5001.77,
9867060,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867060,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867060,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867060,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867060,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867060,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867060,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867060,22:16:00,22:16:00,5812,18,,,,7588.36,
9867060,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867060,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867060,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867060,22:18:00,22:18:00,5826,22,,,,8949.87,
9867060,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867060,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867060,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867060,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867060,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867060,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867060,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867060,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867060,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867060,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867060,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867060,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867060,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867060,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867060,22:23:00,22:23:00,5760,37,,,,12531.6,
9867060,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867060,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867060,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867060,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867060,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867060,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867060,22:27:00,22:27:00,1129,44,,,,14986.07,
9867060,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867060,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867060,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867060,22:33:00,22:33:00,2691,48,,,,17306.59,
9867060,22:34:26,22:34:26,658,49,,,,18026.96,0
9867060,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867060,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867060,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867060,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867060,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867060,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867060,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867060,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867060,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867060,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867060,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867060,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867060,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867080,22:02:00,22:02:00,10166,1,,,1,0,
9867080,22:02:37,22:02:37,9931,2,,,,485.86,0
9867080,22:03:05,22:03:05,5544,3,,,,773.19,0
9867080,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867080,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867080,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867080,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867080,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867080,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867080,22:10:00,22:10:00,8872,10,,,,5001.77,
9867080,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867080,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867080,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867080,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867080,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867080,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867080,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867080,22:16:00,22:16:00,5812,18,,,,7588.36,
9867080,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867080,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867080,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867080,22:18:00,22:18:00,5826,22,,,,8949.87,
9867080,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867080,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867080,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867080,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867080,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867080,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867080,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867080,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867080,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867080,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867080,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867080,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867080,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867080,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867080,22:23:00,22:23:00,5760,37,,,,12531.6,
9867080,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867080,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867080,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867080,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867080,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867080,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867080,22:27:00,22:27:00,1129,44,,,,14986.07,
9867080,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867080,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867080,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867080,22:33:00,22:33:00,2691,48,,,,17306.59,
9867080,22:34:26,22:34:26,658,49,,,,18026.96,0
9867080,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867080,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867080,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867080,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867080,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867080,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867080,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867080,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867080,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867080,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867080,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867080,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867080,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867090,22:02:00,22:02:00,10166,1,,,1,0,
9867090,22:02:37,22:02:37,9931,2,,,,485.86,0
9867090,22:03:05,22:03:05,5544,3,,,,773.19,0
9867090,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867090,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867090,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867090,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867090,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867090,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867090,22:10:00,22:10:00,8872,10,,,,5001.77,
9867090,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867090,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867090,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867090,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867090,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867090,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867090,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867090,22:16:00,22:16:00,5812,18,,,,7588.36,
9867090,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867090,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867090,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867090,22:18:00,22:18:00,5826,22,,,,8949.87,
9867090,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867090,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867090,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867090,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867090,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867090,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867090,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867090,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867090,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867090,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867090,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867090,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867090,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867090,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867090,22:23:00,22:23:00,5760,37,,,,12531.6,
9867090,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867090,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867090,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867090,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867090,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867090,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867090,22:27:00,22:27:00,1129,44,,,,14986.07,
9867090,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867090,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867090,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867090,22:33:00,22:33:00,2691,48,,,,17306.59,
9867090,22:34:26,22:34:26,658,49,,,,18026.96,0
9867090,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867090,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867090,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867090,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867090,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867090,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867090,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867090,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867090,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867090,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867090,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867090,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867090,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867100,22:02:00,22:02:00,10166,1,,,1,0,
9867100,22:02:37,22:02:37,9931,2,,,,485.86,0
9867100,22:03:05,22:03:05,5544,3,,,,773.19,0
9867100,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867100,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867100,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867100,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867100,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867100,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867100,22:10:00,22:10:00,8872,10,,,,5001.77,
9867100,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867100,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867100,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867100,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867100,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867100,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867100,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867100,22:16:00,22:16:00,5812,18,,,,7588.36,
9867100,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867100,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867100,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867100,22:18:00,22:18:00,5826,22,,,,8949.87,
9867100,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867100,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867100,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867100,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867100,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867100,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867100,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867100,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867100,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867100,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867100,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867100,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867100,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867100,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867100,22:23:00,22:23:00,5760,37,,,,12531.6,
9867100,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867100,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867100,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867100,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867100,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867100,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867100,22:27:00,22:27:00,1129,44,,,,14986.07,
9867100,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867100,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867100,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867100,22:33:00,22:33:00,2691,48,,,,17306.59,
9867100,22:34:26,22:34:26,658,49,,,,18026.96,0
9867100,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867100,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867100,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867100,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867100,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867100,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867100,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867100,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867100,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867100,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867100,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867100,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867100,22:43:00,22:43:00,9526,62,,1,,21729.16,
9867130,22:02:00,22:02:00,10166,1,,,1,0,
9867130,22:02:37,22:02:37,9931,2,,,,485.86,0
9867130,22:03:05,22:03:05,5544,3,,,,773.19,0
9867130,22:04:20,22:04:20,5545,4,,,,1541.94,0
9867130,22:06:21,22:06:21,10685,5,,,,2952.96,0
9867130,22:07:35,22:07:35,10691,6,,,,3763.47,0
9867130,22:08:09,22:08:09,10689,7,,,,4001.96,0
9867130,22:09:07,22:09:07,10293,8,,,,4481.95,0
9867130,22:09:28,22:09:28,10684,9,,,,4715.98,0
9867130,22:10:00,22:10:00,8872,10,,,,5001.77,
9867130,22:10:31,22:10:31,7818,11,,,,5264.79,0
9867130,22:10:49,22:10:49,8796,12,,,,5415.18,0
9867130,22:11:51,22:11:51,10633,13,,,,5891.11,0
9867130,22:12:35,22:12:35,2759,14,,,,6208.11,0
9867130,22:13:45,22:13:45,5809,15,,,,6705.97,0
9867130,22:14:20,22:14:20,5810,16,,,,6940.12,0
9867130,22:15:01,22:15:01,5811,17,,,,7174.32,0
9867130,22:16:00,22:16:00,5812,18,,,,7588.36,
9867130,22:16:28,22:16:28,8919,19,,,,7868.2,0
9867130,22:17:00,22:17:00,8918,20,,,,8229.69,0
9867130,22:17:29,22:17:29,5825,21,,,,8579.09,0
9867130,22:18:00,22:18:00,5826,22,,,,8949.87,
9867130,22:18:23,22:18:23,8055,23,,,,9281.14,0
9867130,22:18:38,22:18:38,8802,24,,,,9495.47,0
9867130,22:19:07,22:19:07,10636,25,,,,9745.41,0
9867130,22:19:24,22:19:24,10638,26,,,,9954.35,0
9867130,22:19:40,22:19:40,10637,27,,,,10190.43,0
9867130,22:20:08,22:20:08,5751,28,,,,10486.83,0
9867130,22:20:38,22:20:38,5752,29,,,,10862.56,0
9867130,22:21:06,22:21:06,5753,30,,,,11214.19,0
9867130,22:21:17,22:21:17,5754,31,,,,11376.21,0
9867130,22:21:29,22:21:29,5755,32,,,,11538.05,0
9867130,22:21:47,22:21:47,5756,33,,,,11825.27,0
9867130,22:22:01,22:22:01,5757,34,,,,11972.18,0
9867130,22:22:16,22:22:16,5758,35,,,,12125.04,0
9867130,22:22:35,22:22:35,5759,36,,,,12309.42,0
9867130,22:23:00,22:23:00,5760,37,,,,12531.6,
9867130,22:23:31,22:23:31,2923,38,,,,12859.32,0
9867130,22:24:10,22:24:10,2791,39,,,,13188.13,0
9867130,22:24:34,22:24:34,2792,40,,,,13455.11,0
9867130,22:24:53,22:24:53,2793,41,,,,13636.89,0
9867130,22:25:11,22:25:11,2924,42,,,,13790.59,0
9867130,22:25:43,22:25:43,2925,43,,,,14165.44,0
9867130,22:27:00,22:27:00,1129,44,,,,14986.07,
9867130,22:29:06,22:29:06,9790,45,,,,15850.84,0
9867130,22:30:22,22:30:22,4593,46,,,,16332.25,0
9867130,22:31:47,22:31:47,2928,47,,,,16853.79,0
9867130,22:33:00,22:33:00,2691,48,,,,17306.59,
9867130,22:34:26,22:34:26,658,49,,,,18026.96,0
9867130,22:34:50,22:34:50,2870,50,,,,18209.7,0
9867130,22:35:26,22:35:26,2871,51,,,,18510.67,0
9867130,22:36:12,22:36:12,2872,52,,,,18805.3,0
9867130,22:36:36,22:36:36,2873,53,,,,18982.16,0
9867130,22:36:51,22:36:51,6649,54,,,,19113.78,0
9867130,22:37:42,22:37:42,2874,55,,,,19432.91,0
9867130,22:38:22,22:38:22,2875,56,,,,19723.2,0
9867130,22:38:47,22:38:47,2876,57,,,,19943.16,0
9867130,22:39:32,22:39:32,2877,58,,,,20270.34,0
9867130,22:40:06,22:40:06,2878,59,,,,20515.94,0
9867130,22:41:00,22:41:00,2879,60,,,,20903.48,0
9867130,22:42:13,22:42:13,1145,61,,,,21399.95,0
9867130,22:43:00,22:43:00,9526,62,,1,,21729.16,
9951020,12:35:00,12:35:00,10166,1,,,1,0,
9951020,12:35:42,12:35:42,9931,2,,,,485.86,0
9951020,12:36:13,12:36:13,5544,3,,,,773.19,0
9951020,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951020,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951020,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951020,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951020,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951020,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951020,12:44:00,12:44:00,8872,10,,,,5001.77,
9951020,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951020,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951020,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951020,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951020,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951020,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951020,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951020,12:51:00,12:51:00,5812,18,,,,7588.36,
9951020,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951020,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951020,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951020,12:53:00,12:53:00,5826,22,,,,8949.87,
9951020,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951020,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951020,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951020,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951020,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951020,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951020,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951020,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951020,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951020,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951020,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951020,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951020,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951020,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951020,12:59:00,12:59:00,5760,37,,,,12531.6,
9951020,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951020,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951020,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951020,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951020,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951020,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951020,13:04:00,13:04:00,1129,44,,,,14986.07,
9951020,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951020,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951020,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951020,13:11:00,13:11:00,2691,48,,,,17306.59,
9951020,13:12:44,13:12:44,658,49,,,,18026.96,0
9951020,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951020,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951020,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951020,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951020,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951020,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951020,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951020,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951020,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951020,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951020,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951020,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951020,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951030,12:35:00,12:35:00,10166,1,,,1,0,
9951030,12:35:42,12:35:42,9931,2,,,,485.86,0
9951030,12:36:13,12:36:13,5544,3,,,,773.19,0
9951030,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951030,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951030,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951030,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951030,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951030,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951030,12:44:00,12:44:00,8872,10,,,,5001.77,
9951030,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951030,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951030,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951030,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951030,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951030,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951030,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951030,12:51:00,12:51:00,5812,18,,,,7588.36,
9951030,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951030,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951030,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951030,12:53:00,12:53:00,5826,22,,,,8949.87,
9951030,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951030,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951030,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951030,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951030,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951030,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951030,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951030,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951030,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951030,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951030,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951030,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951030,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951030,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951030,12:59:00,12:59:00,5760,37,,,,12531.6,
9951030,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951030,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951030,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951030,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951030,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951030,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951030,13:04:00,13:04:00,1129,44,,,,14986.07,
9951030,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951030,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951030,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951030,13:11:00,13:11:00,2691,48,,,,17306.59,
9951030,13:12:44,13:12:44,658,49,,,,18026.96,0
9951030,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951030,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951030,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951030,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951030,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951030,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951030,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951030,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951030,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951030,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951030,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951030,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951030,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951040,12:35:00,12:35:00,10166,1,,,1,0,
9951040,12:35:42,12:35:42,9931,2,,,,485.86,0
9951040,12:36:13,12:36:13,5544,3,,,,773.19,0
9951040,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951040,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951040,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951040,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951040,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951040,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951040,12:44:00,12:44:00,8872,10,,,,5001.77,
9951040,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951040,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951040,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951040,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951040,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951040,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951040,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951040,12:51:00,12:51:00,5812,18,,,,7588.36,
9951040,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951040,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951040,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951040,12:53:00,12:53:00,5826,22,,,,8949.87,
9951040,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951040,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951040,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951040,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951040,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951040,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951040,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951040,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951040,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951040,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951040,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951040,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951040,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951040,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951040,12:59:00,12:59:00,5760,37,,,,12531.6,
9951040,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951040,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951040,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951040,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951040,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951040,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951040,13:04:00,13:04:00,1129,44,,,,14986.07,
9951040,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951040,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951040,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951040,13:11:00,13:11:00,2691,48,,,,17306.59,
9951040,13:12:44,13:12:44,658,49,,,,18026.96,0
9951040,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951040,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951040,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951040,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951040,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951040,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951040,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951040,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951040,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951040,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951040,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951040,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951040,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951050,12:35:00,12:35:00,10166,1,,,1,0,
9951050,12:35:42,12:35:42,9931,2,,,,485.86,0
9951050,12:36:13,12:36:13,5544,3,,,,773.19,0
9951050,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951050,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951050,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951050,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951050,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951050,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951050,12:44:00,12:44:00,8872,10,,,,5001.77,
9951050,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951050,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951050,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951050,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951050,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951050,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951050,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951050,12:51:00,12:51:00,5812,18,,,,7588.36,
9951050,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951050,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951050,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951050,12:53:00,12:53:00,5826,22,,,,8949.87,
9951050,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951050,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951050,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951050,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951050,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951050,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951050,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951050,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951050,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951050,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951050,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951050,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951050,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951050,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951050,12:59:00,12:59:00,5760,37,,,,12531.6,
9951050,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951050,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951050,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951050,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951050,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951050,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951050,13:04:00,13:04:00,1129,44,,,,14986.07,
9951050,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951050,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951050,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951050,13:11:00,13:11:00,2691,48,,,,17306.59,
9951050,13:12:44,13:12:44,658,49,,,,18026.96,0
9951050,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951050,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951050,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951050,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951050,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951050,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951050,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951050,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951050,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951050,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951050,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951050,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951050,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951060,12:35:00,12:35:00,10166,1,,,1,0,
9951060,12:35:42,12:35:42,9931,2,,,,485.86,0
9951060,12:36:13,12:36:13,5544,3,,,,773.19,0
9951060,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951060,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951060,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951060,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951060,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951060,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951060,12:44:00,12:44:00,8872,10,,,,5001.77,
9951060,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951060,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951060,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951060,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951060,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951060,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951060,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951060,12:51:00,12:51:00,5812,18,,,,7588.36,
9951060,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951060,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951060,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951060,12:53:00,12:53:00,5826,22,,,,8949.87,
9951060,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951060,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951060,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951060,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951060,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951060,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951060,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951060,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951060,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951060,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951060,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951060,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951060,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951060,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951060,12:59:00,12:59:00,5760,37,,,,12531.6,
9951060,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951060,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951060,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951060,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951060,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951060,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951060,13:04:00,13:04:00,1129,44,,,,14986.07,
9951060,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951060,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951060,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951060,13:11:00,13:11:00,2691,48,,,,17306.59,
9951060,13:12:44,13:12:44,658,49,,,,18026.96,0
9951060,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951060,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951060,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951060,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951060,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951060,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951060,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951060,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951060,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951060,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951060,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951060,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951060,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951080,12:35:00,12:35:00,10166,1,,,1,0,
9951080,12:35:42,12:35:42,9931,2,,,,485.86,0
9951080,12:36:13,12:36:13,5544,3,,,,773.19,0
9951080,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951080,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951080,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951080,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951080,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951080,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951080,12:44:00,12:44:00,8872,10,,,,5001.77,
9951080,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951080,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951080,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951080,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951080,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951080,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951080,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951080,12:51:00,12:51:00,5812,18,,,,7588.36,
9951080,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951080,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951080,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951080,12:53:00,12:53:00,5826,22,,,,8949.87,
9951080,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951080,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951080,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951080,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951080,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951080,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951080,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951080,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951080,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951080,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951080,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951080,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951080,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951080,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951080,12:59:00,12:59:00,5760,37,,,,12531.6,
9951080,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951080,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951080,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951080,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951080,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951080,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951080,13:04:00,13:04:00,1129,44,,,,14986.07,
9951080,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951080,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951080,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951080,13:11:00,13:11:00,2691,48,,,,17306.59,
9951080,13:12:44,13:12:44,658,49,,,,18026.96,0
9951080,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951080,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951080,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951080,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951080,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951080,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951080,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951080,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951080,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951080,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951080,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951080,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951080,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951090,12:35:00,12:35:00,10166,1,,,1,0,
9951090,12:35:42,12:35:42,9931,2,,,,485.86,0
9951090,12:36:13,12:36:13,5544,3,,,,773.19,0
9951090,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951090,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951090,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951090,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951090,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951090,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951090,12:44:00,12:44:00,8872,10,,,,5001.77,
9951090,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951090,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951090,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951090,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951090,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951090,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951090,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951090,12:51:00,12:51:00,5812,18,,,,7588.36,
9951090,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951090,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951090,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951090,12:53:00,12:53:00,5826,22,,,,8949.87,
9951090,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951090,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951090,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951090,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951090,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951090,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951090,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951090,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951090,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951090,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951090,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951090,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951090,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951090,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951090,12:59:00,12:59:00,5760,37,,,,12531.6,
9951090,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951090,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951090,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951090,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951090,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951090,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951090,13:04:00,13:04:00,1129,44,,,,14986.07,
9951090,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951090,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951090,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951090,13:11:00,13:11:00,2691,48,,,,17306.59,
9951090,13:12:44,13:12:44,658,49,,,,18026.96,0
9951090,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951090,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951090,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951090,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951090,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951090,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951090,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951090,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951090,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951090,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951090,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951090,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951090,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951100,12:35:00,12:35:00,10166,1,,,1,0,
9951100,12:35:42,12:35:42,9931,2,,,,485.86,0
9951100,12:36:13,12:36:13,5544,3,,,,773.19,0
9951100,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951100,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951100,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951100,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951100,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951100,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951100,12:44:00,12:44:00,8872,10,,,,5001.77,
9951100,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951100,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951100,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951100,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951100,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951100,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951100,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951100,12:51:00,12:51:00,5812,18,,,,7588.36,
9951100,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951100,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951100,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951100,12:53:00,12:53:00,5826,22,,,,8949.87,
9951100,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951100,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951100,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951100,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951100,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951100,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951100,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951100,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951100,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951100,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951100,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951100,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951100,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951100,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951100,12:59:00,12:59:00,5760,37,,,,12531.6,
9951100,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951100,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951100,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951100,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951100,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951100,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951100,13:04:00,13:04:00,1129,44,,,,14986.07,
9951100,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951100,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951100,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951100,13:11:00,13:11:00,2691,48,,,,17306.59,
9951100,13:12:44,13:12:44,658,49,,,,18026.96,0
9951100,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951100,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951100,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951100,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951100,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951100,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951100,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951100,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951100,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951100,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951100,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951100,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951100,13:23:00,13:23:00,9526,62,,1,,21729.16,
9951130,12:35:00,12:35:00,10166,1,,,1,0,
9951130,12:35:42,12:35:42,9931,2,,,,485.86,0
9951130,12:36:13,12:36:13,5544,3,,,,773.19,0
9951130,12:37:37,12:37:37,5545,4,,,,1541.94,0
9951130,12:39:54,12:39:54,10685,5,,,,2952.96,0
9951130,12:41:17,12:41:17,10691,6,,,,3763.47,0
9951130,12:41:55,12:41:55,10689,7,,,,4001.96,0
9951130,12:43:00,12:43:00,10293,8,,,,4481.95,0
9951130,12:43:24,12:43:24,10684,9,,,,4715.98,0
9951130,12:44:00,12:44:00,8872,10,,,,5001.77,
9951130,12:44:36,12:44:36,7818,11,,,,5264.79,0
9951130,12:44:58,12:44:58,8796,12,,,,5415.18,0
9951130,12:46:10,12:46:10,10633,13,,,,5891.11,0
9951130,12:47:00,12:47:00,2759,14,,,,6208.11,0
9951130,12:48:23,12:48:23,5809,15,,,,6705.97,0
9951130,12:49:03,12:49:03,5810,16,,,,6940.12,0
9951130,12:49:51,12:49:51,5811,17,,,,7174.32,0
9951130,12:51:00,12:51:00,5812,18,,,,7588.36,
9951130,12:51:28,12:51:28,8919,19,,,,7868.2,0
9951130,12:52:00,12:52:00,8918,20,,,,8229.69,0
9951130,12:52:29,12:52:29,5825,21,,,,8579.09,0
9951130,12:53:00,12:53:00,5826,22,,,,8949.87,
9951130,12:53:27,12:53:27,8055,23,,,,9281.14,0
9951130,12:53:46,12:53:46,8802,24,,,,9495.47,0
9951130,12:54:21,12:54:21,10636,25,,,,9745.41,0
9951130,12:54:41,12:54:41,10638,26,,,,9954.35,0
9951130,12:55:00,12:55:00,10637,27,,,,10190.43,0
9951130,12:55:34,12:55:34,5751,28,,,,10486.83,0
9951130,12:56:10,12:56:10,5752,29,,,,10862.56,0
9951130,12:56:44,12:56:44,5753,30,,,,11214.19,0
9951130,12:56:56,12:56:56,5754,31,,,,11376.21,0
9951130,12:57:10,12:57:10,5755,32,,,,11538.05,0
9951130,12:57:32,12:57:32,5756,33,,,,11825.27,0
9951130,12:57:50,12:57:50,5757,34,,,,11972.18,0
9951130,12:58:07,12:58:07,5758,35,,,,12125.04,0
9951130,12:58:30,12:58:30,5759,36,,,,12309.42,0
9951130,12:59:00,12:59:00,5760,37,,,,12531.6,
9951130,12:59:39,12:59:39,2923,38,,,,12859.32,0
9951130,13:00:27,13:00:27,2791,39,,,,13188.13,0
9951130,13:00:58,13:00:58,2792,40,,,,13455.11,0
9951130,13:01:22,13:01:22,2793,41,,,,13636.89,0
9951130,13:01:44,13:01:44,2924,42,,,,13790.59,0
9951130,13:02:24,13:02:24,2925,43,,,,14165.44,0
9951130,13:04:00,13:04:00,1129,44,,,,14986.07,
9951130,13:06:27,13:06:27,9790,45,,,,15850.84,0
9951130,13:07:56,13:07:56,4593,46,,,,16332.25,0
9951130,13:09:35,13:09:35,2928,47,,,,16853.79,0
9951130,13:11:00,13:11:00,2691,48,,,,17306.59,
9951130,13:12:44,13:12:44,658,49,,,,18026.96,0
9951130,13:13:12,13:13:12,2870,50,,,,18209.7,0
9951130,13:13:55,13:13:55,2871,51,,,,18510.67,0
9951130,13:14:51,13:14:51,2872,52,,,,18805.3,0
9951130,13:15:19,13:15:19,2873,53,,,,18982.16,0
9951130,13:15:38,13:15:38,6649,54,,,,19113.78,0
9951130,13:16:39,13:16:39,2874,55,,,,19432.91,0
9951130,13:17:26,13:17:26,2875,56,,,,19723.2,0
9951130,13:17:57,13:17:57,2876,57,,,,19943.16,0
9951130,13:18:50,13:18:50,2877,58,,,,20270.34,0
9951130,13:19:31,13:19:31,2878,59,,,,20515.94,0
9951130,13:20:36,13:20:36,2879,60,,,,20903.48,0
9951130,13:22:04,13:22:04,1145,61,,,,21399.95,0
9951130,13:23:00,13:23:00,9526,62,,1,,21729.16,
10058020,15:44:00,15:44:00,9953,1,,,1,0,
10058020,15:46:06,15:46:06,725,2,,,,951.91,0
10058020,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058020,15:50:00,15:50:00,735,4,,1,,2562.91,
10058030,15:44:00,15:44:00,9953,1,,,1,0,
10058030,15:46:06,15:46:06,725,2,,,,951.91,0
10058030,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058030,15:50:00,15:50:00,735,4,,1,,2562.91,
10058040,15:44:00,15:44:00,9953,1,,,1,0,
10058040,15:46:06,15:46:06,725,2,,,,951.91,0
10058040,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058040,15:50:00,15:50:00,735,4,,1,,2562.91,
10058050,15:44:00,15:44:00,9953,1,,,1,0,
10058050,15:46:06,15:46:06,725,2,,,,951.91,0
10058050,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058050,15:50:00,15:50:00,735,4,,1,,2562.91,
10058060,15:44:00,15:44:00,9953,1,,,1,0,
10058060,15:46:06,15:46:06,725,2,,,,951.91,0
10058060,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058060,15:50:00,15:50:00,735,4,,1,,2562.91,
10058080,15:44:00,15:44:00,9953,1,,,1,0,
10058080,15:46:06,15:46:06,725,2,,,,951.91,0
10058080,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058080,15:50:00,15:50:00,735,4,,1,,2562.91,
10058090,15:44:00,15:44:00,9953,1,,,1,0,
10058090,15:46:06,15:46:06,725,2,,,,951.91,0
10058090,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058090,15:50:00,15:50:00,735,4,,1,,2562.91,
10058100,15:44:00,15:44:00,9953,1,,,1,0,
10058100,15:46:06,15:46:06,725,2,,,,951.91,0
10058100,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058100,15:50:00,15:50:00,735,4,,1,,2562.91,
10058130,15:44:00,15:44:00,9953,1,,,1,0,
10058130,15:46:06,15:46:06,725,2,,,,951.91,0
10058130,15:47:25,15:47:25,9717,3,,,,1658.32,0
10058130,15:50:00,15:50:00,735,4,,1,,2562.91,
1007010,09:36:00,09:36:00,9953,1,,,1,0,
1007010,09:37:24,09:37:24,725,2,,,,951.91,0
1007010,09:38:17,09:38:17,9717,3,,,,1658.32,0
1007010,09:40:00,09:40:00,735,4,,1,,2562.91,
1007120,09:36:00,09:36:00,9953,1,,,1,0,
1007120,09:37:24,09:37:24,725,2,,,,951.91,0
1007120,09:38:17,09:38:17,9717,3,,,,1658.32,0
1007120,09:40:00,09:40:00,735,4,,1,,2562.91,
1007140,09:36:00,09:36:00,9953,1,,,1,0,
1007140,09:37:24,09:37:24,725,2,,,,951.91,0
1007140,09:38:17,09:38:17,9717,3,,,,1658.32,0
1007140,09:40:00,09:40:00,735,4,,1,,2562.91,
1008010,19:06:00,19:06:00,9953,1,,,1,0,
1008010,19:07:24,19:07:24,725,2,,,,951.91,0
1008010,19:08:17,19:08:17,9717,3,,,,1658.32,0
1008010,19:10:00,19:10:00,735,4,,1,,2562.91,
1008120,19:06:00,19:06:00,9953,1,,,1,0,
1008120,19:07:24,19:07:24,725,2,,,,951.91,0
1008120,19:08:17,19:08:17,9717,3,,,,1658.32,0
1008120,19:10:00,19:10:00,735,4,,1,,2562.91,
1008140,19:06:00,19:06:00,9953,1,,,1,0,
1008140,19:07:24,19:07:24,725,2,,,,951.91,0
1008140,19:08:17,19:08:17,9717,3,,,,1658.32,0
1008140,19:10:00,19:10:00,735,4,,1,,2562.91,
10138020,17:45:00,17:45:00,9953,1,,,1,0,
10138020,17:47:06,17:47:06,725,2,,,,951.91,0
10138020,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138020,17:51:00,17:51:00,735,4,,1,,2562.91,
10138030,17:45:00,17:45:00,9953,1,,,1,0,
10138030,17:47:06,17:47:06,725,2,,,,951.91,0
10138030,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138030,17:51:00,17:51:00,735,4,,1,,2562.91,
10138040,17:45:00,17:45:00,9953,1,,,1,0,
10138040,17:47:06,17:47:06,725,2,,,,951.91,0
10138040,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138040,17:51:00,17:51:00,735,4,,1,,2562.91,
10138050,17:45:00,17:45:00,9953,1,,,1,0,
10138050,17:47:06,17:47:06,725,2,,,,951.91,0
10138050,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138050,17:51:00,17:51:00,735,4,,1,,2562.91,
10138060,17:45:00,17:45:00,9953,1,,,1,0,
10138060,17:47:06,17:47:06,725,2,,,,951.91,0
10138060,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138060,17:51:00,17:51:00,735,4,,1,,2562.91,
10138080,17:45:00,17:45:00,9953,1,,,1,0,
10138080,17:47:06,17:47:06,725,2,,,,951.91,0
10138080,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138080,17:51:00,17:51:00,735,4,,1,,2562.91,
10138090,17:45:00,17:45:00,9953,1,,,1,0,
10138090,17:47:06,17:47:06,725,2,,,,951.91,0
10138090,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138090,17:51:00,17:51:00,735,4,,1,,2562.91,
10138100,17:45:00,17:45:00,9953,1,,,1,0,
10138100,17:47:06,17:47:06,725,2,,,,951.91,0
10138100,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138100,17:51:00,17:51:00,735,4,,1,,2562.91,
10138130,17:45:00,17:45:00,9953,1,,,1,0,
10138130,17:47:06,17:47:06,725,2,,,,951.91,0
10138130,17:48:25,17:48:25,9717,3,,,,1658.32,0
10138130,17:51:00,17:51:00,735,4,,1,,2562.91,
10180070,12:25:00,12:25:00,9953,1,,,1,0,
10180070,12:26:24,12:26:24,725,2,,,,951.91,0
10180070,12:27:17,12:27:17,9717,3,,,,1658.32,0
10180070,12:29:00,12:29:00,735,4,,1,,2562.91,
10180110,12:25:00,12:25:00,9953,1,,,1,0,
10180110,12:26:24,12:26:24,725,2,,,,951.91,0
10180110,12:27:17,12:27:17,9717,3,,,,1658.32,0
10180110,12:29:00,12:29:00,735,4,,1,,2562.91,
10497070,13:25:00,13:25:00,9953,1,,,1,0,
10497070,13:26:24,13:26:24,725,2,,,,951.91,0
10497070,13:27:17,13:27:17,9717,3,,,,1658.32,0
10497070,13:29:00,13:29:00,735,4,,1,,2562.91,
10497110,13:25:00,13:25:00,9953,1,,,1,0,
10497110,13:26:24,13:26:24,725,2,,,,951.91,0
10497110,13:27:17,13:27:17,9717,3,,,,1658.32,0
10497110,13:29:00,13:29:00,735,4,,1,,2562.91,
10498070,24:25:00,24:25:00,9953,1,,,1,0,
10498070,24:26:24,24:26:24,725,2,,,,951.91,0
10498070,24:27:17,24:27:17,9717,3,,,,1658.32,0
10498070,24:29:00,24:29:00,735,4,,1,,2562.91,
10498110,24:25:00,24:25:00,9953,1,,,1,0,
10498110,24:26:24,24:26:24,725,2,,,,951.91,0
10498110,24:27:17,24:27:17,9717,3,,,,1658.32,0
10498110,24:29:00,24:29:00,735,4,,1,,2562.91,
10518020,20:30:00,20:30:00,9953,1,,,1,0,
10518020,20:31:45,20:31:45,725,2,,,,951.91,0
10518020,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518020,20:35:00,20:35:00,735,4,,1,,2562.91,
10518030,20:30:00,20:30:00,9953,1,,,1,0,
10518030,20:31:45,20:31:45,725,2,,,,951.91,0
10518030,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518030,20:35:00,20:35:00,735,4,,1,,2562.91,
10518040,20:30:00,20:30:00,9953,1,,,1,0,
10518040,20:31:45,20:31:45,725,2,,,,951.91,0
10518040,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518040,20:35:00,20:35:00,735,4,,1,,2562.91,
10518050,20:30:00,20:30:00,9953,1,,,1,0,
10518050,20:31:45,20:31:45,725,2,,,,951.91,0
10518050,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518050,20:35:00,20:35:00,735,4,,1,,2562.91,
10518060,20:30:00,20:30:00,9953,1,,,1,0,
10518060,20:31:45,20:31:45,725,2,,,,951.91,0
10518060,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518060,20:35:00,20:35:00,735,4,,1,,2562.91,
10518080,20:30:00,20:30:00,9953,1,,,1,0,
10518080,20:31:45,20:31:45,725,2,,,,951.91,0
10518080,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518080,20:35:00,20:35:00,735,4,,1,,2562.91,
10518090,20:30:00,20:30:00,9953,1,,,1,0,
10518090,20:31:45,20:31:45,725,2,,,,951.91,0
10518090,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518090,20:35:00,20:35:00,735,4,,1,,2562.91,
10518100,20:30:00,20:30:00,9953,1,,,1,0,
10518100,20:31:45,20:31:45,725,2,,,,951.91,0
10518100,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518100,20:35:00,20:35:00,735,4,,1,,2562.91,
10518130,20:30:00,20:30:00,9953,1,,,1,0,
10518130,20:31:45,20:31:45,725,2,,,,951.91,0
10518130,20:32:51,20:32:51,9717,3,,,,1658.32,0
10518130,20:35:00,20:35:00,735,4,,1,,2562.91,
10526020,11:00:00,11:00:00,9953,1,,,1,0,
10526020,11:02:06,11:02:06,725,2,,,,951.91,0
10526020,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526020,11:06:00,11:06:00,735,4,,1,,2562.91,
10526030,11:00:00,11:00:00,9953,1,,,1,0,
10526030,11:02:06,11:02:06,725,2,,,,951.91,0
10526030,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526030,11:06:00,11:06:00,735,4,,1,,2562.91,
10526040,11:00:00,11:00:00,9953,1,,,1,0,
10526040,11:02:06,11:02:06,725,2,,,,951.91,0
10526040,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526040,11:06:00,11:06:00,735,4,,1,,2562.91,
10526050,11:00:00,11:00:00,9953,1,,,1,0,
10526050,11:02:06,11:02:06,725,2,,,,951.91,0
10526050,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526050,11:06:00,11:06:00,735,4,,1,,2562.91,
10526060,11:00:00,11:00:00,9953,1,,,1,0,
10526060,11:02:06,11:02:06,725,2,,,,951.91,0
10526060,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526060,11:06:00,11:06:00,735,4,,1,,2562.91,
10526080,11:00:00,11:00:00,9953,1,,,1,0,
10526080,11:02:06,11:02:06,725,2,,,,951.91,0
10526080,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526080,11:06:00,11:06:00,735,4,,1,,2562.91,
10526090,11:00:00,11:00:00,9953,1,,,1,0,
10526090,11:02:06,11:02:06,725,2,,,,951.91,0
10526090,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526090,11:06:00,11:06:00,735,4,,1,,2562.91,
10526100,11:00:00,11:00:00,9953,1,,,1,0,
10526100,11:02:06,11:02:06,725,2,,,,951.91,0
10526100,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526100,11:06:00,11:06:00,735,4,,1,,2562.91,
10526130,11:00:00,11:00:00,9953,1,,,1,0,
10526130,11:02:06,11:02:06,725,2,,,,951.91,0
10526130,11:03:25,11:03:25,9717,3,,,,1658.32,0
10526130,11:06:00,11:06:00,735,4,,1,,2562.91,
10612070,11:55:00,11:55:00,9953,1,,,1,0,
10612070,11:56:24,11:56:24,725,2,,,,951.91,0
10612070,11:57:17,11:57:17,9717,3,,,,1658.32,0
10612070,11:59:00,11:59:00,735,4,,1,,2562.91,
10612110,11:55:00,11:55:00,9953,1,,,1,0,
10612110,11:56:24,11:56:24,725,2,,,,951.91,0
10612110,11:57:17,11:57:17,9717,3,,,,1658.32,0
10612110,11:59:00,11:59:00,735,4,,1,,2562.91,
10690070,05:13:00,05:13:00,9869,1,,,1,0,
10690070,05:14:46,05:14:46,2584,2,,,,1118.01,0
10690070,05:15:15,05:15:15,2586,3,,,,1361.06,0
10690070,05:15:37,05:15:37,10735,4,,,,1633.92,0
10690070,05:15:55,05:15:55,8976,5,,,,1825.37,0
10690070,05:17:58,05:17:58,2593,6,,,,2608.13,0
10690070,05:19:04,05:19:04,10042,7,,,,2935.47,0
10690070,05:19:31,05:19:31,10234,8,,,,3096.8,0
10690070,05:25:00,05:25:00,9953,9,,,,5642.76,
10690070,05:26:22,05:26:22,725,10,,,,6599.44,0
10690070,05:27:20,05:27:20,9717,11,,,,7302.65,0
10690070,05:29:00,05:29:00,735,12,,1,,8200.23,
10690110,05:13:00,05:13:00,9869,1,,,1,0,
10690110,05:14:46,05:14:46,2584,2,,,,1118.01,0
10690110,05:15:15,05:15:15,2586,3,,,,1361.06,0
10690110,05:15:37,05:15:37,10735,4,,,,1633.92,0
10690110,05:15:55,05:15:55,8976,5,,,,1825.37,0
10690110,05:17:58,05:17:58,2593,6,,,,2608.13,0
10690110,05:19:04,05:19:04,10042,7,,,,2935.47,0
10690110,05:19:31,05:19:31,10234,8,,,,3096.8,0
10690110,05:25:00,05:25:00,9953,9,,,,5642.76,
10690110,05:26:22,05:26:22,725,10,,,,6599.44,0
10690110,05:27:20,05:27:20,9717,11,,,,7302.65,0
10690110,05:29:00,05:29:00,735,12,,1,,8200.23,
10876010,08:36:00,08:36:00,9953,1,,,1,0,
10876010,08:37:24,08:37:24,725,2,,,,951.91,0
10876010,08:38:17,08:38:17,9717,3,,,,1658.32,0
10876010,08:40:00,08:40:00,735,4,,1,,2562.91,
10876120,08:36:00,08:36:00,9953,1,,,1,0,
10876120,08:37:24,08:37:24,725,2,,,,951.91,0
10876120,08:38:17,08:38:17,9717,3,,,,1658.32,0
10876120,08:40:00,08:40:00,735,4,,1,,2562.91,
10876140,08:36:00,08:36:00,9953,1,,,1,0,
10876140,08:37:24,08:37:24,725,2,,,,951.91,0
10876140,08:38:17,08:38:17,9717,3,,,,1658.32,0
10876140,08:40:00,08:40:00,735,4,,1,,2562.91,
11028070,19:55:00,19:55:00,9953,1,,,1,0,
11028070,19:56:24,19:56:24,725,2,,,,951.91,0
11028070,19:57:17,19:57:17,9717,3,,,,1658.32,0
11028070,19:59:00,19:59:00,735,4,,1,,2562.91,
11028110,19:55:00,19:55:00,9953,1,,,1,0,
11028110,19:56:24,19:56:24,725,2,,,,951.91,0
11028110,19:57:17,19:57:17,9717,3,,,,1658.32,0
11028110,19:59:00,19:59:00,735,4,,1,,2562.91,
11141010,11:06:00,11:06:00,9953,1,,,1,0,
11141010,11:07:24,11:07:24,725,2,,,,951.91,0
11141010,11:08:17,11:08:17,9717,3,,,,1658.32,0
11141010,11:10:00,11:10:00,735,4,,1,,2562.91,
11141120,11:06:00,11:06:00,9953,1,,,1,0,
11141120,11:07:24,11:07:24,725,2,,,,951.91,0
11141120,11:08:17,11:08:17,9717,3,,,,1658.32,0
11141120,11:10:00,11:10:00,735,4,,1,,2562.91,
11141140,11:06:00,11:06:00,9953,1,,,1,0,
11141140,11:07:24,11:07:24,725,2,,,,951.91,0
11141140,11:08:17,11:08:17,9717,3,,,,1658.32,0
11141140,11:10:00,11:10:00,735,4,,1,,2562.91,
11307070,20:25:00,20:25:00,9953,1,,,1,0,
11307070,20:26:24,20:26:24,725,2,,,,951.91,0
11307070,20:27:17,20:27:17,9717,3,,,,1658.32,0
11307070,20:29:00,20:29:00,735,4,,1,,2562.91,
11307110,20:25:00,20:25:00,9953,1,,,1,0,
11307110,20:26:24,20:26:24,725,2,,,,951.91,0
11307110,20:27:17,20:27:17,9717,3,,,,1658.32,0
11307110,20:29:00,20:29:00,735,4,,1,,2562.91,
11322010,22:36:00,22:36:00,9953,1,,,1,0,
11322010,22:37:24,22:37:24,725,2,,,,951.91,0
11322010,22:38:17,22:38:17,9717,3,,,,1658.32,0
11322010,22:40:00,22:40:00,735,4,,1,,2562.91,
11322120,22:36:00,22:36:00,9953,1,,,1,0,
11322120,22:37:24,22:37:24,725,2,,,,951.91,0
11322120,22:38:17,22:38:17,9717,3,,,,1658.32,0
11322120,22:40:00,22:40:00,735,4,,1,,2562.91,
11322140,22:36:00,22:36:00,9953,1,,,1,0,
11322140,22:37:24,22:37:24,725,2,,,,951.91,0
11322140,22:38:17,22:38:17,9717,3,,,,1658.32,0
11322140,22:40:00,22:40:00,735,4,,1,,2562.91,
11379010,06:23:00,06:23:00,9869,1,,,1,0,
11379010,06:24:55,06:24:55,2584,2,,,,1118.01,0
11379010,06:25:26,06:25:26,2586,3,,,,1361.06,0
11379010,06:25:50,06:25:50,10735,4,,,,1633.92,0
11379010,06:26:10,06:26:10,8976,5,,,,1825.37,0
11379010,06:28:23,06:28:23,2593,6,,,,2608.13,0
11379010,06:29:35,06:29:35,10042,7,,,,2935.47,0
11379010,06:30:03,06:30:03,10234,8,,,,3096.8,0
11379010,06:36:00,06:36:00,9953,9,,,,5642.76,
11379010,06:37:22,06:37:22,725,10,,,,6599.44,0
11379010,06:38:20,06:38:20,9717,11,,,,7302.65,0
11379010,06:40:00,06:40:00,735,12,,1,,8200.23,
11379120,06:23:00,06:23:00,9869,1,,,1,0,
11379120,06:24:55,06:24:55,2584,2,,,,1118.01,0
11379120,06:25:26,06:25:26,2586,3,,,,1361.06,0
11379120,06:25:50,06:25:50,10735,4,,,,1633.92,0
11379120,06:26:10,06:26:10,8976,5,,,,1825.37,0
11379120,06:28:23,06:28:23,2593,6,,,,2608.13,0
11379120,06:29:35,06:29:35,10042,7,,,,2935.47,0
11379120,06:30:03,06:30:03,10234,8,,,,3096.8,0
11379120,06:36:00,06:36:00,9953,9,,,,5642.76,
11379120,06:37:22,06:37:22,725,10,,,,6599.44,0
11379120,06:38:20,06:38:20,9717,11,,,,7302.65,0
11379120,06:40:00,06:40:00,735,12,,1,,8200.23,
11379140,06:23:00,06:23:00,9869,1,,,1,0,
11379140,06:24:55,06:24:55,2584,2,,,,1118.01,0
11379140,06:25:26,06:25:26,2586,3,,,,1361.06,0
11379140,06:25:50,06:25:50,10735,4,,,,1633.92,0
11379140,06:26:10,06:26:10,8976,5,,,,1825.37,0
11379140,06:28:23,06:28:23,2593,6,,,,2608.13,0
11379140,06:29:35,06:29:35,10042,7,,,,2935.47,0
11379140,06:30:03,06:30:03,10234,8,,,,3096.8,0
11379140,06:36:00,06:36:00,9953,9,,,,5642.76,
11379140,06:37:22,06:37:22,725,10,,,,6599.44,0
11379140,06:38:20,06:38:20,9717,11,,,,7302.65,0
11379140,06:40:00,06:40:00,735,12,,1,,8200.23,
11500010,15:06:00,15:06:00,9953,1,,,1,0,
11500010,15:07:24,15:07:24,725,2,,,,951.91,0
11500010,15:08:17,15:08:17,9717,3,,,,1658.32,0
11500010,15:10:00,15:10:00,735,4,,1,,2562.91,
11500120,15:06:00,15:06:00,9953,1,,,1,0,
11500120,15:07:24,15:07:24,725,2,,,,951.91,0
11500120,15:08:17,15:08:17,9717,3,,,,1658.32,0
11500120,15:10:00,15:10:00,735,4,,1,,2562.91,
11500140,15:06:00,15:06:00,9953,1,,,1,0,
11500140,15:07:24,15:07:24,725,2,,,,951.91,0
11500140,15:08:17,15:08:17,9717,3,,,,1658.32,0
11500140,15:10:00,15:10:00,735,4,,1,,2562.91,
11820020,11:15:00,11:15:00,9953,1,,,1,0,
11820020,11:17:06,11:17:06,725,2,,,,951.91,0
11820020,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820020,11:21:00,11:21:00,735,4,,1,,2562.91,
11820030,11:15:00,11:15:00,9953,1,,,1,0,
11820030,11:17:06,11:17:06,725,2,,,,951.91,0
11820030,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820030,11:21:00,11:21:00,735,4,,1,,2562.91,
11820040,11:15:00,11:15:00,9953,1,,,1,0,
11820040,11:17:06,11:17:06,725,2,,,,951.91,0
11820040,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820040,11:21:00,11:21:00,735,4,,1,,2562.91,
11820050,11:15:00,11:15:00,9953,1,,,1,0,
11820050,11:17:06,11:17:06,725,2,,,,951.91,0
11820050,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820050,11:21:00,11:21:00,735,4,,1,,2562.91,
11820060,11:15:00,11:15:00,9953,1,,,1,0,
11820060,11:17:06,11:17:06,725,2,,,,951.91,0
11820060,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820060,11:21:00,11:21:00,735,4,,1,,2562.91,
11820080,11:15:00,11:15:00,9953,1,,,1,0,
11820080,11:17:06,11:17:06,725,2,,,,951.91,0
11820080,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820080,11:21:00,11:21:00,735,4,,1,,2562.91,
11820090,11:15:00,11:15:00,9953,1,,,1,0,
11820090,11:17:06,11:17:06,725,2,,,,951.91,0
11820090,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820090,11:21:00,11:21:00,735,4,,1,,2562.91,
11820100,11:15:00,11:15:00,9953,1,,,1,0,
11820100,11:17:06,11:17:06,725,2,,,,951.91,0
11820100,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820100,11:21:00,11:21:00,735,4,,1,,2562.91,
11820130,11:15:00,11:15:00,9953,1,,,1,0,
11820130,11:17:06,11:17:06,725,2,,,,951.91,0
11820130,11:18:25,11:18:25,9717,3,,,,1658.32,0
11820130,11:21:00,11:21:00,735,4,,1,,2562.91,
11996010,13:36:00,13:36:00,9953,1,,,1,0,
11996010,13:37:24,13:37:24,725,2,,,,951.91,0
11996010,13:38:17,13:38:17,9717,3,,,,1658.32,0
11996010,13:40:00,13:40:00,735,4,,1,,2562.91,
11996120,13:36:00,13:36:00,9953,1,,,1,0,
11996120,13:37:24,13:37:24,725,2,,,,951.91,0
11996120,13:38:17,13:38:17,9717,3,,,,1658.32,0
11996120,13:40:00,13:40:00,735,4,,1,,2562.91,
11996140,13:36:00,13:36:00,9953,1,,,1,0,
11996140,13:37:24,13:37:24,725,2,,,,951.91,0
11996140,13:38:17,13:38:17,9717,3,,,,1658.32,0
11996140,13:40:00,13:40:00,735,4,,1,,2562.91,
12053020,09:00:00,09:00:00,9953,1,,,1,0,
12053020,09:02:06,09:02:06,725,2,,,,951.91,0
12053020,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053020,09:06:00,09:06:00,735,4,,1,,2562.91,
12053030,09:00:00,09:00:00,9953,1,,,1,0,
12053030,09:02:06,09:02:06,725,2,,,,951.91,0
12053030,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053030,09:06:00,09:06:00,735,4,,1,,2562.91,
12053040,09:00:00,09:00:00,9953,1,,,1,0,
12053040,09:02:06,09:02:06,725,2,,,,951.91,0
12053040,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053040,09:06:00,09:06:00,735,4,,1,,2562.91,
12053050,09:00:00,09:00:00,9953,1,,,1,0,
12053050,09:02:06,09:02:06,725,2,,,,951.91,0
12053050,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053050,09:06:00,09:06:00,735,4,,1,,2562.91,
12053060,09:00:00,09:00:00,9953,1,,,1,0,
12053060,09:02:06,09:02:06,725,2,,,,951.91,0
12053060,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053060,09:06:00,09:06:00,735,4,,1,,2562.91,
12053080,09:00:00,09:00:00,9953,1,,,1,0,
12053080,09:02:06,09:02:06,725,2,,,,951.91,0
12053080,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053080,09:06:00,09:06:00,735,4,,1,,2562.91,
12053090,09:00:00,09:00:00,9953,1,,,1,0,
12053090,09:02:06,09:02:06,725,2,,,,951.91,0
12053090,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053090,09:06:00,09:06:00,735,4,,1,,2562.91,
12053100,09:00:00,09:00:00,9953,1,,,1,0,
12053100,09:02:06,09:02:06,725,2,,,,951.91,0
12053100,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053100,09:06:00,09:06:00,735,4,,1,,2562.91,
12053130,09:00:00,09:00:00,9953,1,,,1,0,
12053130,09:02:06,09:02:06,725,2,,,,951.91,0
12053130,09:03:25,09:03:25,9717,3,,,,1658.32,0
12053130,09:06:00,09:06:00,735,4,,1,,2562.91,
12209020,17:15:00,17:15:00,9953,1,,,1,0,
12209020,17:17:06,17:17:06,725,2,,,,951.91,0
12209020,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209020,17:21:00,17:21:00,735,4,,1,,2562.91,
12209030,17:15:00,17:15:00,9953,1,,,1,0,
12209030,17:17:06,17:17:06,725,2,,,,951.91,0
12209030,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209030,17:21:00,17:21:00,735,4,,1,,2562.91,
12209040,17:15:00,17:15:00,9953,1,,,1,0,
12209040,17:17:06,17:17:06,725,2,,,,951.91,0
12209040,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209040,17:21:00,17:21:00,735,4,,1,,2562.91,
12209050,17:15:00,17:15:00,9953,1,,,1,0,
12209050,17:17:06,17:17:06,725,2,,,,951.91,0
12209050,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209050,17:21:00,17:21:00,735,4,,1,,2562.91,
12209060,17:15:00,17:15:00,9953,1,,,1,0,
12209060,17:17:06,17:17:06,725,2,,,,951.91,0
12209060,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209060,17:21:00,17:21:00,735,4,,1,,2562.91,
12209080,17:15:00,17:15:00,9953,1,,,1,0,
12209080,17:17:06,17:17:06,725,2,,,,951.91,0
12209080,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209080,17:21:00,17:21:00,735,4,,1,,2562.91,
12209090,17:15:00,17:15:00,9953,1,,,1,0,
12209090,17:17:06,17:17:06,725,2,,,,951.91,0
12209090,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209090,17:21:00,17:21:00,735,4,,1,,2562.91,
12209100,17:15:00,17:15:00,9953,1,,,1,0,
12209100,17:17:06,17:17:06,725,2,,,,951.91,0
12209100,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209100,17:21:00,17:21:00,735,4,,1,,2562.91,
12209130,17:15:00,17:15:00,9953,1,,,1,0,
12209130,17:17:06,17:17:06,725,2,,,,951.91,0
12209130,17:18:25,17:18:25,9717,3,,,,1658.32,0
12209130,17:21:00,17:21:00,735,4,,1,,2562.91,
12358010,03:53:00,03:53:00,9869,1,,,1,0,
12358010,03:54:46,03:54:46,2584,2,,,,1118.01,0
12358010,03:55:15,03:55:15,2586,3,,,,1361.06,0
12358010,03:55:37,03:55:37,10735,4,,,,1633.92,0
12358010,03:55:55,03:55:55,8976,5,,,,1825.37,0
12358010,03:57:58,03:57:58,2593,6,,,,2608.13,0
12358010,03:59:04,03:59:04,10042,7,,,,2935.47,0
12358010,03:59:31,03:59:31,10234,8,,,,3096.8,0
12358010,04:05:00,04:05:00,9953,9,,,,5642.76,
12358010,04:06:22,04:06:22,725,10,,,,6599.44,0
12358010,04:07:20,04:07:20,9717,11,,,,7302.65,0
12358010,04:09:00,04:09:00,735,12,,1,,8200.23,
12358120,03:53:00,03:53:00,9869,1,,,1,0,
12358120,03:54:46,03:54:46,2584,2,,,,1118.01,0
12358120,03:55:15,03:55:15,2586,3,,,,1361.06,0
12358120,03:55:37,03:55:37,10735,4,,,,1633.92,0
12358120,03:55:55,03:55:55,8976,5,,,,1825.37,0
12358120,03:57:58,03:57:58,2593,6,,,,2608.13,0
12358120,03:59:04,03:59:04,10042,7,,,,2935.47,0
12358120,03:59:31,03:59:31,10234,8,,,,3096.8,0
12358120,04:05:00,04:05:00,9953,9,,,,5642.76,
12358120,04:06:22,04:06:22,725,10,,,,6599.44,0
12358120,04:07:20,04:07:20,9717,11,,,,7302.65,0
12358120,04:09:00,04:09:00,735,12,,1,,8200.23,
12358140,03:53:00,03:53:00,9869,1,,,1,0,
12358140,03:54:46,03:54:46,2584,2,,,,1118.01,0
12358140,03:55:15,03:55:15,2586,3,,,,1361.06,0
12358140,03:55:37,03:55:37,10735,4,,,,1633.92,0
12358140,03:55:55,03:55:55,8976,5,,,,1825.37,0
12358140,03:57:58,03:57:58,2593,6,,,,2608.13,0
12358140,03:59:04,03:59:04,10042,7,,,,2935.47,0
12358140,03:59:31,03:59:31,10234,8,,,,3096.8,0
12358140,04:05:00,04:05:00,9953,9,,,,5642.76,
12358140,04:06:22,04:06:22,725,10,,,,6599.44,0
12358140,04:07:20,04:07:20,9717,11,,,,7302.65,0
12358140,04:09:00,04:09:00,735,12,,1,,8200.23,
12452020,14:30:00,14:30:00,9953,1,,,1,0,
12452020,14:32:06,14:32:06,725,2,,,,951.91,0
12452020,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452020,14:36:00,14:36:00,735,4,,1,,2562.91,
12452030,14:30:00,14:30:00,9953,1,,,1,0,
12452030,14:32:06,14:32:06,725,2,,,,951.91,0
12452030,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452030,14:36:00,14:36:00,735,4,,1,,2562.91,
12452040,14:30:00,14:30:00,9953,1,,,1,0,
12452040,14:32:06,14:32:06,725,2,,,,951.91,0
12452040,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452040,14:36:00,14:36:00,735,4,,1,,2562.91,
12452050,14:30:00,14:30:00,9953,1,,,1,0,
12452050,14:32:06,14:32:06,725,2,,,,951.91,0
12452050,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452050,14:36:00,14:36:00,735,4,,1,,2562.91,
12452060,14:30:00,14:30:00,9953,1,,,1,0,
12452060,14:32:06,14:32:06,725,2,,,,951.91,0
12452060,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452060,14:36:00,14:36:00,735,4,,1,,2562.91,
12452080,14:30:00,14:30:00,9953,1,,,1,0,
12452080,14:32:06,14:32:06,725,2,,,,951.91,0
12452080,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452080,14:36:00,14:36:00,735,4,,1,,2562.91,
12452090,14:30:00,14:30:00,9953,1,,,1,0,
12452090,14:32:06,14:32:06,725,2,,,,951.91,0
12452090,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452090,14:36:00,14:36:00,735,4,,1,,2562.91,
12452100,14:30:00,14:30:00,9953,1,,,1,0,
12452100,14:32:06,14:32:06,725,2,,,,951.91,0
12452100,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452100,14:36:00,14:36:00,735,4,,1,,2562.91,
12452130,14:30:00,14:30:00,9953,1,,,1,0,
12452130,14:32:06,14:32:06,725,2,,,,951.91,0
12452130,14:33:25,14:33:25,9717,3,,,,1658.32,0
12452130,14:36:00,14:36:00,735,4,,1,,2562.91,
12530070,21:25:00,21:25:00,9953,1,,,1,0,
12530070,21:26:24,21:26:24,725,2,,,,951.91,0
12530070,21:27:17,21:27:17,9717,3,,,,1658.32,0
12530070,21:29:00,21:29:00,735,4,,1,,2562.91,
12530110,21:25:00,21:25:00,9953,1,,,1,0,
12530110,21:26:24,21:26:24,725,2,,,,951.91,0
12530110,21:27:17,21:27:17,9717,3,,,,1658.32,0
12530110,21:29:00,21:29:00,735,4,,1,,2562.91,
12572020,11:30:00,11:30:00,9953,1,,,1,0,
12572020,11:32:06,11:32:06,725,2,,,,951.91,0
12572020,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572020,11:36:00,11:36:00,735,4,,1,,2562.91,
12572030,11:30:00,11:30:00,9953,1,,,1,0,
12572030,11:32:06,11:32:06,725,2,,,,951.91,0
12572030,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572030,11:36:00,11:36:00,735,4,,1,,2562.91,
12572040,11:30:00,11:30:00,9953,1,,,1,0,
12572040,11:32:06,11:32:06,725,2,,,,951.91,0
12572040,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572040,11:36:00,11:36:00,735,4,,1,,2562.91,
12572050,11:30:00,11:30:00,9953,1,,,1,0,
12572050,11:32:06,11:32:06,725,2,,,,951.91,0
12572050,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572050,11:36:00,11:36:00,735,4,,1,,2562.91,
12572060,11:30:00,11:30:00,9953,1,,,1,0,
12572060,11:32:06,11:32:06,725,2,,,,951.91,0
12572060,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572060,11:36:00,11:36:00,735,4,,1,,2562.91,
12572080,11:30:00,11:30:00,9953,1,,,1,0,
12572080,11:32:06,11:32:06,725,2,,,,951.91,0
12572080,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572080,11:36:00,11:36:00,735,4,,1,,2562.91,
12572090,11:30:00,11:30:00,9953,1,,,1,0,
12572090,11:32:06,11:32:06,725,2,,,,951.91,0
12572090,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572090,11:36:00,11:36:00,735,4,,1,,2562.91,
12572100,11:30:00,11:30:00,9953,1,,,1,0,
12572100,11:32:06,11:32:06,725,2,,,,951.91,0
12572100,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572100,11:36:00,11:36:00,735,4,,1,,2562.91,
12572130,11:30:00,11:30:00,9953,1,,,1,0,
12572130,11:32:06,11:32:06,725,2,,,,951.91,0
12572130,11:33:25,11:33:25,9717,3,,,,1658.32,0
12572130,11:36:00,11:36:00,735,4,,1,,2562.91,
12584070,14:25:00,14:25:00,9953,1,,,1,0,
12584070,14:26:24,14:26:24,725,2,,,,951.91,0
12584070,14:27:17,14:27:17,9717,3,,,,1658.32,0
12584070,14:29:00,14:29:00,735,4,,1,,2562.91,
12584110,14:25:00,14:25:00,9953,1,,,1,0,
12584110,14:26:24,14:26:24,725,2,,,,951.91,0
12584110,14:27:17,14:27:17,9717,3,,,,1658.32,0
12584110,14:29:00,14:29:00,735,4,,1,,2562.91,
12765070,16:25:00,16:25:00,9953,1,,,1,0,
12765070,16:26:24,16:26:24,725,2,,,,951.91,0
12765070,16:27:17,16:27:17,9717,3,,,,1658.32,0
12765070,16:29:00,16:29:00,735,4,,1,,2562.91,
12765110,16:25:00,16:25:00,9953,1,,,1,0,
12765110,16:26:24,16:26:24,725,2,,,,951.91,0
12765110,16:27:17,16:27:17,9717,3,,,,1658.32,0
12765110,16:29:00,16:29:00,735,4,,1,,2562.91,
12776010,05:53:00,05:53:00,9869,1,,,1,0,
12776010,05:54:55,05:54:55,2584,2,,,,1118.01,0
12776010,05:55:26,05:55:26,2586,3,,,,1361.06,0
12776010,05:55:50,05:55:50,10735,4,,,,1633.92,0
12776010,05:56:10,05:56:10,8976,5,,,,1825.37,0
12776010,05:58:23,05:58:23,2593,6,,,,2608.13,0
12776010,05:59:35,05:59:35,10042,7,,,,2935.47,0
12776010,06:00:03,06:00:03,10234,8,,,,3096.8,0
12776010,06:06:00,06:06:00,9953,9,,,,5642.76,
12776010,06:07:22,06:07:22,725,10,,,,6599.44,0
12776010,06:08:20,06:08:20,9717,11,,,,7302.65,0
12776010,06:10:00,06:10:00,735,12,,1,,8200.23,
12776120,05:53:00,05:53:00,9869,1,,,1,0,
12776120,05:54:55,05:54:55,2584,2,,,,1118.01,0
12776120,05:55:26,05:55:26,2586,3,,,,1361.06,0
12776120,05:55:50,05:55:50,10735,4,,,,1633.92,0
12776120,05:56:10,05:56:10,8976,5,,,,1825.37,0
12776120,05:58:23,05:58:23,2593,6,,,,2608.13,0
12776120,05:59:35,05:59:35,10042,7,,,,2935.47,0
12776120,06:00:03,06:00:03,10234,8,,,,3096.8,0
12776120,06:06:00,06:06:00,9953,9,,,,5642.76,
12776120,06:07:22,06:07:22,725,10,,,,6599.44,0
12776120,06:08:20,06:08:20,9717,11,,,,7302.65,0
12776120,06:10:00,06:10:00,735,12,,1,,8200.23,
12776140,05:53:00,05:53:00,9869,1,,,1,0,
12776140,05:54:55,05:54:55,2584,2,,,,1118.01,0
12776140,05:55:26,05:55:26,2586,3,,,,1361.06,0
12776140,05:55:50,05:55:50,10735,4,,,,1633.92,0
12776140,05:56:10,05:56:10,8976,5,,,,1825.37,0
12776140,05:58:23,05:58:23,2593,6,,,,2608.13,0
12776140,05:59:35,05:59:35,10042,7,,,,2935.47,0
12776140,06:00:03,06:00:03,10234,8,,,,3096.8,0
12776140,06:06:00,06:06:00,9953,9,,,,5642.76,
12776140,06:07:22,06:07:22,725,10,,,,6599.44,0
12776140,06:08:20,06:08:20,9717,11,,,,7302.65,0
12776140,06:10:00,06:10:00,735,12,,1,,8200.23,
12817010,22:06:00,22:06:00,9953,1,,,1,0,
12817010,22:07:24,22:07:24,725,2,,,,951.91,0
12817010,22:08:17,22:08:17,9717,3,,,,1658.32,0
12817010,22:10:00,22:10:00,735,4,,1,,2562.91,
12817120,22:06:00,22:06:00,9953,1,,,1,0,
12817120,22:07:24,22:07:24,725,2,,,,951.91,0
12817120,22:08:17,22:08:17,9717,3,,,,1658.32,0
12817120,22:10:00,22:10:00,735,4,,1,,2562.91,
12817140,22:06:00,22:06:00,9953,1,,,1,0,
12817140,22:07:24,22:07:24,725,2,,,,951.91,0
12817140,22:08:17,22:08:17,9717,3,,,,1658.32,0
12817140,22:10:00,22:10:00,735,4,,1,,2562.91,
12844020,07:30:00,07:30:00,9953,1,,,1,0,
12844020,07:32:27,07:32:27,725,2,,,,951.91,0
12844020,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844020,07:37:00,07:37:00,735,4,,1,,2562.91,
12844030,07:30:00,07:30:00,9953,1,,,1,0,
12844030,07:32:27,07:32:27,725,2,,,,951.91,0
12844030,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844030,07:37:00,07:37:00,735,4,,1,,2562.91,
12844040,07:30:00,07:30:00,9953,1,,,1,0,
12844040,07:32:27,07:32:27,725,2,,,,951.91,0
12844040,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844040,07:37:00,07:37:00,735,4,,1,,2562.91,
12844050,07:30:00,07:30:00,9953,1,,,1,0,
12844050,07:32:27,07:32:27,725,2,,,,951.91,0
12844050,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844050,07:37:00,07:37:00,735,4,,1,,2562.91,
12844060,07:30:00,07:30:00,9953,1,,,1,0,
12844060,07:32:27,07:32:27,725,2,,,,951.91,0
12844060,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844060,07:37:00,07:37:00,735,4,,1,,2562.91,
12844080,07:30:00,07:30:00,9953,1,,,1,0,
12844080,07:32:27,07:32:27,725,2,,,,951.91,0
12844080,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844080,07:37:00,07:37:00,735,4,,1,,2562.91,
12844090,07:30:00,07:30:00,9953,1,,,1,0,
12844090,07:32:27,07:32:27,725,2,,,,951.91,0
12844090,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844090,07:37:00,07:37:00,735,4,,1,,2562.91,
12844100,07:30:00,07:30:00,9953,1,,,1,0,
12844100,07:32:27,07:32:27,725,2,,,,951.91,0
12844100,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844100,07:37:00,07:37:00,735,4,,1,,2562.91,
12844130,07:30:00,07:30:00,9953,1,,,1,0,
12844130,07:32:27,07:32:27,725,2,,,,951.91,0
12844130,07:34:00,07:34:00,9717,3,,,,1658.32,0
12844130,07:37:00,07:37:00,735,4,,1,,2562.91,
13015010,13:06:00,13:06:00,9953,1,,,1,0,
13015010,13:07:24,13:07:24,725,2,,,,951.91,0
13015010,13:08:17,13:08:17,9717,3,,,,1658.32,0
13015010,13:10:00,13:10:00,735,4,,1,,2562.91,
13015120,13:06:00,13:06:00,9953,1,,,1,0,
13015120,13:07:24,13:07:24,725,2,,,,951.91,0
13015120,13:08:17,13:08:17,9717,3,,,,1658.32,0
13015120,13:10:00,13:10:00,735,4,,1,,2562.91,
13015140,13:06:00,13:06:00,9953,1,,,1,0,
13015140,13:07:24,13:07:24,725,2,,,,951.91,0
13015140,13:08:17,13:08:17,9717,3,,,,1658.32,0
13015140,13:10:00,13:10:00,735,4,,1,,2562.91,
13036070,09:55:00,09:55:00,9953,1,,,1,0,
13036070,09:56:24,09:56:24,725,2,,,,951.91,0
13036070,09:57:17,09:57:17,9717,3,,,,1658.32,0
13036070,09:59:00,09:59:00,735,4,,1,,2562.91,
13036110,09:55:00,09:55:00,9953,1,,,1,0,
13036110,09:56:24,09:56:24,725,2,,,,951.91,0
13036110,09:57:17,09:57:17,9717,3,,,,1658.32,0
13036110,09:59:00,09:59:00,735,4,,1,,2562.91,
13374020,22:30:00,22:30:00,9953,1,,,1,0,
13374020,22:31:45,22:31:45,725,2,,,,951.91,0
13374020,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374020,22:35:00,22:35:00,735,4,,1,,2562.91,
13374030,22:30:00,22:30:00,9953,1,,,1,0,
13374030,22:31:45,22:31:45,725,2,,,,951.91,0
13374030,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374030,22:35:00,22:35:00,735,4,,1,,2562.91,
13374040,22:30:00,22:30:00,9953,1,,,1,0,
13374040,22:31:45,22:31:45,725,2,,,,951.91,0
13374040,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374040,22:35:00,22:35:00,735,4,,1,,2562.91,
13374050,22:30:00,22:30:00,9953,1,,,1,0,
13374050,22:31:45,22:31:45,725,2,,,,951.91,0
13374050,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374050,22:35:00,22:35:00,735,4,,1,,2562.91,
13374060,22:30:00,22:30:00,9953,1,,,1,0,
13374060,22:31:45,22:31:45,725,2,,,,951.91,0
13374060,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374060,22:35:00,22:35:00,735,4,,1,,2562.91,
13374080,22:30:00,22:30:00,9953,1,,,1,0,
13374080,22:31:45,22:31:45,725,2,,,,951.91,0
13374080,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374080,22:35:00,22:35:00,735,4,,1,,2562.91,
13374090,22:30:00,22:30:00,9953,1,,,1,0,
13374090,22:31:45,22:31:45,725,2,,,,951.91,0
13374090,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374090,22:35:00,22:35:00,735,4,,1,,2562.91,
13374100,22:30:00,22:30:00,9953,1,,,1,0,
13374100,22:31:45,22:31:45,725,2,,,,951.91,0
13374100,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374100,22:35:00,22:35:00,735,4,,1,,2562.91,
13374130,22:30:00,22:30:00,9953,1,,,1,0,
13374130,22:31:45,22:31:45,725,2,,,,951.91,0
13374130,22:32:51,22:32:51,9717,3,,,,1658.32,0
13374130,22:35:00,22:35:00,735,4,,1,,2562.91,
13453020,06:45:00,06:45:00,9953,1,,,1,0,
13453020,06:46:45,06:46:45,725,2,,,,951.91,0
13453020,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453020,06:50:00,06:50:00,735,4,,1,,2562.91,
13453030,06:45:00,06:45:00,9953,1,,,1,0,
13453030,06:46:45,06:46:45,725,2,,,,951.91,0
13453030,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453030,06:50:00,06:50:00,735,4,,1,,2562.91,
13453040,06:45:00,06:45:00,9953,1,,,1,0,
13453040,06:46:45,06:46:45,725,2,,,,951.91,0
13453040,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453040,06:50:00,06:50:00,735,4,,1,,2562.91,
13453050,06:45:00,06:45:00,9953,1,,,1,0,
13453050,06:46:45,06:46:45,725,2,,,,951.91,0
13453050,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453050,06:50:00,06:50:00,735,4,,1,,2562.91,
13453060,06:45:00,06:45:00,9953,1,,,1,0,
13453060,06:46:45,06:46:45,725,2,,,,951.91,0
13453060,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453060,06:50:00,06:50:00,735,4,,1,,2562.91,
13453080,06:45:00,06:45:00,9953,1,,,1,0,
13453080,06:46:45,06:46:45,725,2,,,,951.91,0
13453080,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453080,06:50:00,06:50:00,735,4,,1,,2562.91,
13453090,06:45:00,06:45:00,9953,1,,,1,0,
13453090,06:46:45,06:46:45,725,2,,,,951.91,0
13453090,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453090,06:50:00,06:50:00,735,4,,1,,2562.91,
13453100,06:45:00,06:45:00,9953,1,,,1,0,
13453100,06:46:45,06:46:45,725,2,,,,951.91,0
13453100,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453100,06:50:00,06:50:00,735,4,,1,,2562.91,
13453130,06:45:00,06:45:00,9953,1,,,1,0,
13453130,06:46:45,06:46:45,725,2,,,,951.91,0
13453130,06:47:51,06:47:51,9717,3,,,,1658.32,0
13453130,06:50:00,06:50:00,735,4,,1,,2562.91,
13731010,10:06:00,10:06:00,9953,1,,,1,0,
13731010,10:07:24,10:07:24,725,2,,,,951.91,0
13731010,10:08:17,10:08:17,9717,3,,,,1658.32,0
13731010,10:10:00,10:10:00,735,4,,1,,2562.91,
13731120,10:06:00,10:06:00,9953,1,,,1,0,
13731120,10:07:24,10:07:24,725,2,,,,951.91,0
13731120,10:08:17,10:08:17,9717,3,,,,1658.32,0
13731120,10:10:00,10:10:00,735,4,,1,,2562.91,
13731140,10:06:00,10:06:00,9953,1,,,1,0,
13731140,10:07:24,10:07:24,725,2,,,,951.91,0
13731140,10:08:17,10:08:17,9717,3,,,,1658.32,0
13731140,10:10:00,10:10:00,735,4,,1,,2562.91,
14060010,12:36:00,12:36:00,9953,1,,,1,0,
14060010,12:37:24,12:37:24,725,2,,,,951.91,0
14060010,12:38:17,12:38:17,9717,3,,,,1658.32,0
14060010,12:40:00,12:40:00,735,4,,1,,2562.91,
14060120,12:36:00,12:36:00,9953,1,,,1,0,
14060120,12:37:24,12:37:24,725,2,,,,951.91,0
14060120,12:38:17,12:38:17,9717,3,,,,1658.32,0
14060120,12:40:00,12:40:00,735,4,,1,,2562.91,
14060140,12:36:00,12:36:00,9953,1,,,1,0,
14060140,12:37:24,12:37:24,725,2,,,,951.91,0
14060140,12:38:17,12:38:17,9717,3,,,,1658.32,0
14060140,12:40:00,12:40:00,735,4,,1,,2562.91,
14117020,15:15:00,15:15:00,9953,1,,,1,0,
14117020,15:17:06,15:17:06,725,2,,,,951.91,0
14117020,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117020,15:21:00,15:21:00,735,4,,1,,2562.91,
14117030,15:15:00,15:15:00,9953,1,,,1,0,
14117030,15:17:06,15:17:06,725,2,,,,951.91,0
14117030,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117030,15:21:00,15:21:00,735,4,,1,,2562.91,
14117040,15:15:00,15:15:00,9953,1,,,1,0,
14117040,15:17:06,15:17:06,725,2,,,,951.91,0
14117040,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117040,15:21:00,15:21:00,735,4,,1,,2562.91,
14117050,15:15:00,15:15:00,9953,1,,,1,0,
14117050,15:17:06,15:17:06,725,2,,,,951.91,0
14117050,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117050,15:21:00,15:21:00,735,4,,1,,2562.91,
14117060,15:15:00,15:15:00,9953,1,,,1,0,
14117060,15:17:06,15:17:06,725,2,,,,951.91,0
14117060,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117060,15:21:00,15:21:00,735,4,,1,,2562.91,
14117080,15:15:00,15:15:00,9953,1,,,1,0,
14117080,15:17:06,15:17:06,725,2,,,,951.91,0
14117080,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117080,15:21:00,15:21:00,735,4,,1,,2562.91,
14117090,15:15:00,15:15:00,9953,1,,,1,0,
14117090,15:17:06,15:17:06,725,2,,,,951.91,0
14117090,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117090,15:21:00,15:21:00,735,4,,1,,2562.91,
14117100,15:15:00,15:15:00,9953,1,,,1,0,
14117100,15:17:06,15:17:06,725,2,,,,951.91,0
14117100,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117100,15:21:00,15:21:00,735,4,,1,,2562.91,
14117130,15:15:00,15:15:00,9953,1,,,1,0,
14117130,15:17:06,15:17:06,725,2,,,,951.91,0
14117130,15:18:25,15:18:25,9717,3,,,,1658.32,0
14117130,15:21:00,15:21:00,735,4,,1,,2562.91,
1435020,11:45:00,11:45:00,9953,1,,,1,0,
1435020,11:47:06,11:47:06,725,2,,,,951.91,0
1435020,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435020,11:51:00,11:51:00,735,4,,1,,2562.91,
1435030,11:45:00,11:45:00,9953,1,,,1,0,
1435030,11:47:06,11:47:06,725,2,,,,951.91,0
1435030,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435030,11:51:00,11:51:00,735,4,,1,,2562.91,
1435040,11:45:00,11:45:00,9953,1,,,1,0,
1435040,11:47:06,11:47:06,725,2,,,,951.91,0
1435040,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435040,11:51:00,11:51:00,735,4,,1,,2562.91,
1435050,11:45:00,11:45:00,9953,1,,,1,0,
1435050,11:47:06,11:47:06,725,2,,,,951.91,0
1435050,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435050,11:51:00,11:51:00,735,4,,1,,2562.91,
1435060,11:45:00,11:45:00,9953,1,,,1,0,
1435060,11:47:06,11:47:06,725,2,,,,951.91,0
1435060,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435060,11:51:00,11:51:00,735,4,,1,,2562.91,
1435080,11:45:00,11:45:00,9953,1,,,1,0,
1435080,11:47:06,11:47:06,725,2,,,,951.91,0
1435080,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435080,11:51:00,11:51:00,735,4,,1,,2562.91,
1435090,11:45:00,11:45:00,9953,1,,,1,0,
1435090,11:47:06,11:47:06,725,2,,,,951.91,0
1435090,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435090,11:51:00,11:51:00,735,4,,1,,2562.91,
1435100,11:45:00,11:45:00,9953,1,,,1,0,
1435100,11:47:06,11:47:06,725,2,,,,951.91,0
1435100,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435100,11:51:00,11:51:00,735,4,,1,,2562.91,
1435130,11:45:00,11:45:00,9953,1,,,1,0,
1435130,11:47:06,11:47:06,725,2,,,,951.91,0
1435130,11:48:25,11:48:25,9717,3,,,,1658.32,0
1435130,11:51:00,11:51:00,735,4,,1,,2562.91,
14482010,10:36:00,10:36:00,9953,1,,,1,0,
14482010,10:37:24,10:37:24,725,2,,,,951.91,0
14482010,10:38:17,10:38:17,9717,3,,,,1658.32,0
14482010,10:40:00,10:40:00,735,4,,1,,2562.91,
14482120,10:36:00,10:36:00,9953,1,,,1,0,
14482120,10:37:24,10:37:24,725,2,,,,951.91,0
14482120,10:38:17,10:38:17,9717,3,,,,1658.32,0
14482120,10:40:00,10:40:00,735,4,,1,,2562.91,
14482140,10:36:00,10:36:00,9953,1,,,1,0,
14482140,10:37:24,10:37:24,725,2,,,,951.91,0
14482140,10:38:17,10:38:17,9717,3,,,,1658.32,0
14482140,10:40:00,10:40:00,735,4,,1,,2562.91,
15021020,16:45:00,16:45:00,9953,1,,,1,0,
15021020,16:47:06,16:47:06,725,2,,,,951.91,0
15021020,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021020,16:51:00,16:51:00,735,4,,1,,2562.91,
15021030,16:45:00,16:45:00,9953,1,,,1,0,
15021030,16:47:06,16:47:06,725,2,,,,951.91,0
15021030,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021030,16:51:00,16:51:00,735,4,,1,,2562.91,
15021040,16:45:00,16:45:00,9953,1,,,1,0,
15021040,16:47:06,16:47:06,725,2,,,,951.91,0
15021040,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021040,16:51:00,16:51:00,735,4,,1,,2562.91,
15021050,16:45:00,16:45:00,9953,1,,,1,0,
15021050,16:47:06,16:47:06,725,2,,,,951.91,0
15021050,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021050,16:51:00,16:51:00,735,4,,1,,2562.91,
15021060,16:45:00,16:45:00,9953,1,,,1,0,
15021060,16:47:06,16:47:06,725,2,,,,951.91,0
15021060,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021060,16:51:00,16:51:00,735,4,,1,,2562.91,
15021080,16:45:00,16:45:00,9953,1,,,1,0,
15021080,16:47:06,16:47:06,725,2,,,,951.91,0
15021080,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021080,16:51:00,16:51:00,735,4,,1,,2562.91,
15021090,16:45:00,16:45:00,9953,1,,,1,0,
15021090,16:47:06,16:47:06,725,2,,,,951.91,0
15021090,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021090,16:51:00,16:51:00,735,4,,1,,2562.91,
15021100,16:45:00,16:45:00,9953,1,,,1,0,
15021100,16:47:06,16:47:06,725,2,,,,951.91,0
15021100,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021100,16:51:00,16:51:00,735,4,,1,,2562.91,
15021130,16:45:00,16:45:00,9953,1,,,1,0,
15021130,16:47:06,16:47:06,725,2,,,,951.91,0
15021130,16:48:25,16:48:25,9717,3,,,,1658.32,0
15021130,16:51:00,16:51:00,735,4,,1,,2562.91,
15097010,23:23:00,23:23:00,9869,1,,,1,0,
15097010,23:24:55,23:24:55,2584,2,,,,1118.01,0
15097010,23:25:26,23:25:26,2586,3,,,,1361.06,0
15097010,23:25:50,23:25:50,10735,4,,,,1633.92,0
15097010,23:26:10,23:26:10,8976,5,,,,1825.37,0
15097010,23:28:23,23:28:23,2593,6,,,,2608.13,0
15097010,23:29:35,23:29:35,10042,7,,,,2935.47,0
15097010,23:30:03,23:30:03,10234,8,,,,3096.8,0
15097010,23:36:00,23:36:00,9953,9,,,,5642.76,
15097010,23:37:22,23:37:22,725,10,,,,6599.44,0
15097010,23:38:20,23:38:20,9717,11,,,,7302.65,0
15097010,23:40:00,23:40:00,735,12,,1,,8200.23,
15097120,23:23:00,23:23:00,9869,1,,,1,0,
15097120,23:24:55,23:24:55,2584,2,,,,1118.01,0
15097120,23:25:26,23:25:26,2586,3,,,,1361.06,0
15097120,23:25:50,23:25:50,10735,4,,,,1633.92,0
15097120,23:26:10,23:26:10,8976,5,,,,1825.37,0
15097120,23:28:23,23:28:23,2593,6,,,,2608.13,0
15097120,23:29:35,23:29:35,10042,7,,,,2935.47,0
15097120,23:30:03,23:30:03,10234,8,,,,3096.8,0
15097120,23:36:00,23:36:00,9953,9,,,,5642.76,
15097120,23:37:22,23:37:22,725,10,,,,6599.44,0
15097120,23:38:20,23:38:20,9717,11,,,,7302.65,0
15097120,23:40:00,23:40:00,735,12,,1,,8200.23,
15097140,23:23:00,23:23:00,9869,1,,,1,0,
15097140,23:24:55,23:24:55,2584,2,,,,1118.01,0
15097140,23:25:26,23:25:26,2586,3,,,,1361.06,0
15097140,23:25:50,23:25:50,10735,4,,,,1633.92,0
15097140,23:26:10,23:26:10,8976,5,,,,1825.37,0
15097140,23:28:23,23:28:23,2593,6,,,,2608.13,0
15097140,23:29:35,23:29:35,10042,7,,,,2935.47,0
15097140,23:30:03,23:30:03,10234,8,,,,3096.8,0
15097140,23:36:00,23:36:00,9953,9,,,,5642.76,
15097140,23:37:22,23:37:22,725,10,,,,6599.44,0
15097140,23:38:20,23:38:20,9717,11,,,,7302.65,0
15097140,23:40:00,23:40:00,735,12,,1,,8200.23,
15134070,14:55:00,14:55:00,9953,1,,,1,0,
15134070,14:56:24,14:56:24,725,2,,,,951.91,0
15134070,14:57:17,14:57:17,9717,3,,,,1658.32,0
15134070,14:59:00,14:59:00,735,4,,1,,2562.91,
15134110,14:55:00,14:55:00,9953,1,,,1,0,
15134110,14:56:24,14:56:24,725,2,,,,951.91,0
15134110,14:57:17,14:57:17,9717,3,,,,1658.32,0
15134110,14:59:00,14:59:00,735,4,,1,,2562.91,
15202020,07:58:00,07:58:00,9953,1,,,1,0,
15202020,08:00:27,08:00:27,725,2,,,,951.91,0
15202020,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202020,08:05:00,08:05:00,735,4,,1,,2562.91,
15202030,07:58:00,07:58:00,9953,1,,,1,0,
15202030,08:00:27,08:00:27,725,2,,,,951.91,0
15202030,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202030,08:05:00,08:05:00,735,4,,1,,2562.91,
15202040,07:58:00,07:58:00,9953,1,,,1,0,
15202040,08:00:27,08:00:27,725,2,,,,951.91,0
15202040,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202040,08:05:00,08:05:00,735,4,,1,,2562.91,
15202050,07:58:00,07:58:00,9953,1,,,1,0,
15202050,08:00:27,08:00:27,725,2,,,,951.91,0
15202050,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202050,08:05:00,08:05:00,735,4,,1,,2562.91,
15202060,07:58:00,07:58:00,9953,1,,,1,0,
15202060,08:00:27,08:00:27,725,2,,,,951.91,0
15202060,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202060,08:05:00,08:05:00,735,4,,1,,2562.91,
15202080,07:58:00,07:58:00,9953,1,,,1,0,
15202080,08:00:27,08:00:27,725,2,,,,951.91,0
15202080,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202080,08:05:00,08:05:00,735,4,,1,,2562.91,
15202090,07:58:00,07:58:00,9953,1,,,1,0,
15202090,08:00:27,08:00:27,725,2,,,,951.91,0
15202090,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202090,08:05:00,08:05:00,735,4,,1,,2562.91,
15202100,07:58:00,07:58:00,9953,1,,,1,0,
15202100,08:00:27,08:00:27,725,2,,,,951.91,0
15202100,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202100,08:05:00,08:05:00,735,4,,1,,2562.91,
15202130,07:58:00,07:58:00,9953,1,,,1,0,
15202130,08:00:27,08:00:27,725,2,,,,951.91,0
15202130,08:02:00,08:02:00,9717,3,,,,1658.32,0
15202130,08:05:00,08:05:00,735,4,,1,,2562.91,
15420070,10:55:00,10:55:00,9953,1,,,1,0,
15420070,10:56:24,10:56:24,725,2,,,,951.91,0
15420070,10:57:17,10:57:17,9717,3,,,,1658.32,0
15420070,10:59:00,10:59:00,735,4,,1,,2562.91,
15420110,10:55:00,10:55:00,9953,1,,,1,0,
15420110,10:56:24,10:56:24,725,2,,,,951.91,0
15420110,10:57:17,10:57:17,9717,3,,,,1658.32,0
15420110,10:59:00,10:59:00,735,4,,1,,2562.91,
15553020,23:00:00,23:00:00,9953,1,,,1,0,
15553020,23:01:45,23:01:45,725,2,,,,951.91,0
15553020,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553020,23:05:00,23:05:00,735,4,,1,,2562.91,
15553030,23:00:00,23:00:00,9953,1,,,1,0,
15553030,23:01:45,23:01:45,725,2,,,,951.91,0
15553030,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553030,23:05:00,23:05:00,735,4,,1,,2562.91,
15553040,23:00:00,23:00:00,9953,1,,,1,0,
15553040,23:01:45,23:01:45,725,2,,,,951.91,0
15553040,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553040,23:05:00,23:05:00,735,4,,1,,2562.91,
15553050,23:00:00,23:00:00,9953,1,,,1,0,
15553050,23:01:45,23:01:45,725,2,,,,951.91,0
15553050,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553050,23:05:00,23:05:00,735,4,,1,,2562.91,
15553060,23:00:00,23:00:00,9953,1,,,1,0,
15553060,23:01:45,23:01:45,725,2,,,,951.91,0
15553060,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553060,23:05:00,23:05:00,735,4,,1,,2562.91,
15553080,23:00:00,23:00:00,9953,1,,,1,0,
15553080,23:01:45,23:01:45,725,2,,,,951.91,0
15553080,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553080,23:05:00,23:05:00,735,4,,1,,2562.91,
15553090,23:00:00,23:00:00,9953,1,,,1,0,
15553090,23:01:45,23:01:45,725,2,,,,951.91,0
15553090,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553090,23:05:00,23:05:00,735,4,,1,,2562.91,
15553100,23:00:00,23:00:00,9953,1,,,1,0,
15553100,23:01:45,23:01:45,725,2,,,,951.91,0
15553100,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553100,23:05:00,23:05:00,735,4,,1,,2562.91,
15553130,23:00:00,23:00:00,9953,1,,,1,0,
15553130,23:01:45,23:01:45,725,2,,,,951.91,0
15553130,23:02:51,23:02:51,9717,3,,,,1658.32,0
15553130,23:05:00,23:05:00,735,4,,1,,2562.91,
15651070,03:43:00,03:43:00,9869,1,,,1,0,
15651070,03:44:46,03:44:46,2584,2,,,,1118.01,0
15651070,03:45:15,03:45:15,2586,3,,,,1361.06,0
15651070,03:45:37,03:45:37,10735,4,,,,1633.92,0
15651070,03:45:55,03:45:55,8976,5,,,,1825.37,0
15651070,03:47:58,03:47:58,2593,6,,,,2608.13,0
15651070,03:49:04,03:49:04,10042,7,,,,2935.47,0
15651070,03:49:31,03:49:31,10234,8,,,,3096.8,0
15651070,03:55:00,03:55:00,9953,9,,,,5642.76,
15651070,03:56:22,03:56:22,725,10,,,,6599.44,0
15651070,03:57:20,03:57:20,9717,11,,,,7302.65,0
15651070,03:59:00,03:59:00,735,12,,1,,8200.23,
15651110,03:43:00,03:43:00,9869,1,,,1,0,
15651110,03:44:46,03:44:46,2584,2,,,,1118.01,0
15651110,03:45:15,03:45:15,2586,3,,,,1361.06,0
15651110,03:45:37,03:45:37,10735,4,,,,1633.92,0
15651110,03:45:55,03:45:55,8976,5,,,,1825.37,0
15651110,03:47:58,03:47:58,2593,6,,,,2608.13,0
15651110,03:49:04,03:49:04,10042,7,,,,2935.47,0
15651110,03:49:31,03:49:31,10234,8,,,,3096.8,0
15651110,03:55:00,03:55:00,9953,9,,,,5642.76,
15651110,03:56:22,03:56:22,725,10,,,,6599.44,0
15651110,03:57:20,03:57:20,9717,11,,,,7302.65,0
15651110,03:59:00,03:59:00,735,12,,1,,8200.23,
15797020,13:00:00,13:00:00,9953,1,,,1,0,
15797020,13:02:06,13:02:06,725,2,,,,951.91,0
15797020,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797020,13:06:00,13:06:00,735,4,,1,,2562.91,
15797030,13:00:00,13:00:00,9953,1,,,1,0,
15797030,13:02:06,13:02:06,725,2,,,,951.91,0
15797030,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797030,13:06:00,13:06:00,735,4,,1,,2562.91,
15797040,13:00:00,13:00:00,9953,1,,,1,0,
15797040,13:02:06,13:02:06,725,2,,,,951.91,0
15797040,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797040,13:06:00,13:06:00,735,4,,1,,2562.91,
15797050,13:00:00,13:00:00,9953,1,,,1,0,
15797050,13:02:06,13:02:06,725,2,,,,951.91,0
15797050,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797050,13:06:00,13:06:00,735,4,,1,,2562.91,
15797060,13:00:00,13:00:00,9953,1,,,1,0,
15797060,13:02:06,13:02:06,725,2,,,,951.91,0
15797060,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797060,13:06:00,13:06:00,735,4,,1,,2562.91,
15797080,13:00:00,13:00:00,9953,1,,,1,0,
15797080,13:02:06,13:02:06,725,2,,,,951.91,0
15797080,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797080,13:06:00,13:06:00,735,4,,1,,2562.91,
15797090,13:00:00,13:00:00,9953,1,,,1,0,
15797090,13:02:06,13:02:06,725,2,,,,951.91,0
15797090,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797090,13:06:00,13:06:00,735,4,,1,,2562.91,
15797100,13:00:00,13:00:00,9953,1,,,1,0,
15797100,13:02:06,13:02:06,725,2,,,,951.91,0
15797100,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797100,13:06:00,13:06:00,735,4,,1,,2562.91,
15797130,13:00:00,13:00:00,9953,1,,,1,0,
15797130,13:02:06,13:02:06,725,2,,,,951.91,0
15797130,13:03:25,13:03:25,9717,3,,,,1658.32,0
15797130,13:06:00,13:06:00,735,4,,1,,2562.91,
15939010,12:06:00,12:06:00,9953,1,,,1,0,
15939010,12:07:24,12:07:24,725,2,,,,951.91,0
15939010,12:08:17,12:08:17,9717,3,,,,1658.32,0
15939010,12:10:00,12:10:00,735,4,,1,,2562.91,
15939120,12:06:00,12:06:00,9953,1,,,1,0,
15939120,12:07:24,12:07:24,725,2,,,,951.91,0
15939120,12:08:17,12:08:17,9717,3,,,,1658.32,0
15939120,12:10:00,12:10:00,735,4,,1,,2562.91,
15939140,12:06:00,12:06:00,9953,1,,,1,0,
15939140,12:07:24,12:07:24,725,2,,,,951.91,0
15939140,12:08:17,12:08:17,9717,3,,,,1658.32,0
15939140,12:10:00,12:10:00,735,4,,1,,2562.91,
15949020,09:15:00,09:15:00,9953,1,,,1,0,
15949020,09:17:06,09:17:06,725,2,,,,951.91,0
15949020,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949020,09:21:00,09:21:00,735,4,,1,,2562.91,
15949030,09:15:00,09:15:00,9953,1,,,1,0,
15949030,09:17:06,09:17:06,725,2,,,,951.91,0
15949030,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949030,09:21:00,09:21:00,735,4,,1,,2562.91,
15949040,09:15:00,09:15:00,9953,1,,,1,0,
15949040,09:17:06,09:17:06,725,2,,,,951.91,0
15949040,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949040,09:21:00,09:21:00,735,4,,1,,2562.91,
15949050,09:15:00,09:15:00,9953,1,,,1,0,
15949050,09:17:06,09:17:06,725,2,,,,951.91,0
15949050,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949050,09:21:00,09:21:00,735,4,,1,,2562.91,
15949060,09:15:00,09:15:00,9953,1,,,1,0,
15949060,09:17:06,09:17:06,725,2,,,,951.91,0
15949060,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949060,09:21:00,09:21:00,735,4,,1,,2562.91,
15949080,09:15:00,09:15:00,9953,1,,,1,0,
15949080,09:17:06,09:17:06,725,2,,,,951.91,0
15949080,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949080,09:21:00,09:21:00,735,4,,1,,2562.91,
15949090,09:15:00,09:15:00,9953,1,,,1,0,
15949090,09:17:06,09:17:06,725,2,,,,951.91,0
15949090,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949090,09:21:00,09:21:00,735,4,,1,,2562.91,
15949100,09:15:00,09:15:00,9953,1,,,1,0,
15949100,09:17:06,09:17:06,725,2,,,,951.91,0
15949100,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949100,09:21:00,09:21:00,735,4,,1,,2562.91,
15949130,09:15:00,09:15:00,9953,1,,,1,0,
15949130,09:17:06,09:17:06,725,2,,,,951.91,0
15949130,09:18:25,09:18:25,9717,3,,,,1658.32,0
15949130,09:21:00,09:21:00,735,4,,1,,2562.91,
16008020,12:30:00,12:30:00,9953,1,,,1,0,
16008020,12:32:06,12:32:06,725,2,,,,951.91,0
16008020,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008020,12:36:00,12:36:00,735,4,,1,,2562.91,
16008030,12:30:00,12:30:00,9953,1,,,1,0,
16008030,12:32:06,12:32:06,725,2,,,,951.91,0
16008030,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008030,12:36:00,12:36:00,735,4,,1,,2562.91,
16008040,12:30:00,12:30:00,9953,1,,,1,0,
16008040,12:32:06,12:32:06,725,2,,,,951.91,0
16008040,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008040,12:36:00,12:36:00,735,4,,1,,2562.91,
16008050,12:30:00,12:30:00,9953,1,,,1,0,
16008050,12:32:06,12:32:06,725,2,,,,951.91,0
16008050,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008050,12:36:00,12:36:00,735,4,,1,,2562.91,
16008060,12:30:00,12:30:00,9953,1,,,1,0,
16008060,12:32:06,12:32:06,725,2,,,,951.91,0
16008060,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008060,12:36:00,12:36:00,735,4,,1,,2562.91,
16008080,12:30:00,12:30:00,9953,1,,,1,0,
16008080,12:32:06,12:32:06,725,2,,,,951.91,0
16008080,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008080,12:36:00,12:36:00,735,4,,1,,2562.91,
16008090,12:30:00,12:30:00,9953,1,,,1,0,
16008090,12:32:06,12:32:06,725,2,,,,951.91,0
16008090,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008090,12:36:00,12:36:00,735,4,,1,,2562.91,
16008100,12:30:00,12:30:00,9953,1,,,1,0,
16008100,12:32:06,12:32:06,725,2,,,,951.91,0
16008100,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008100,12:36:00,12:36:00,735,4,,1,,2562.91,
16008130,12:30:00,12:30:00,9953,1,,,1,0,
16008130,12:32:06,12:32:06,725,2,,,,951.91,0
16008130,12:33:25,12:33:25,9717,3,,,,1658.32,0
16008130,12:36:00,12:36:00,735,4,,1,,2562.91,
16084020,21:00:00,21:00:00,9953,1,,,1,0,
16084020,21:01:45,21:01:45,725,2,,,,951.91,0
16084020,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084020,21:05:00,21:05:00,735,4,,1,,2562.91,
16084030,21:00:00,21:00:00,9953,1,,,1,0,
16084030,21:01:45,21:01:45,725,2,,,,951.91,0
16084030,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084030,21:05:00,21:05:00,735,4,,1,,2562.91,
16084040,21:00:00,21:00:00,9953,1,,,1,0,
16084040,21:01:45,21:01:45,725,2,,,,951.91,0
16084040,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084040,21:05:00,21:05:00,735,4,,1,,2562.91,
16084050,21:00:00,21:00:00,9953,1,,,1,0,
16084050,21:01:45,21:01:45,725,2,,,,951.91,0
16084050,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084050,21:05:00,21:05:00,735,4,,1,,2562.91,
16084060,21:00:00,21:00:00,9953,1,,,1,0,
16084060,21:01:45,21:01:45,725,2,,,,951.91,0
16084060,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084060,21:05:00,21:05:00,735,4,,1,,2562.91,
16084080,21:00:00,21:00:00,9953,1,,,1,0,
16084080,21:01:45,21:01:45,725,2,,,,951.91,0
16084080,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084080,21:05:00,21:05:00,735,4,,1,,2562.91,
16084090,21:00:00,21:00:00,9953,1,,,1,0,
16084090,21:01:45,21:01:45,725,2,,,,951.91,0
16084090,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084090,21:05:00,21:05:00,735,4,,1,,2562.91,
16084100,21:00:00,21:00:00,9953,1,,,1,0,
16084100,21:01:45,21:01:45,725,2,,,,951.91,0
16084100,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084100,21:05:00,21:05:00,735,4,,1,,2562.91,
16084130,21:00:00,21:00:00,9953,1,,,1,0,
16084130,21:01:45,21:01:45,725,2,,,,951.91,0
16084130,21:02:51,21:02:51,9717,3,,,,1658.32,0
16084130,21:05:00,21:05:00,735,4,,1,,2562.91,
16224020,20:15:00,20:15:00,9953,1,,,1,0,
16224020,20:16:45,20:16:45,725,2,,,,951.91,0
16224020,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224020,20:20:00,20:20:00,735,4,,1,,2562.91,
16224030,20:15:00,20:15:00,9953,1,,,1,0,
16224030,20:16:45,20:16:45,725,2,,,,951.91,0
16224030,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224030,20:20:00,20:20:00,735,4,,1,,2562.91,
16224040,20:15:00,20:15:00,9953,1,,,1,0,
16224040,20:16:45,20:16:45,725,2,,,,951.91,0
16224040,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224040,20:20:00,20:20:00,735,4,,1,,2562.91,
16224050,20:15:00,20:15:00,9953,1,,,1,0,
16224050,20:16:45,20:16:45,725,2,,,,951.91,0
16224050,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224050,20:20:00,20:20:00,735,4,,1,,2562.91,
16224060,20:15:00,20:15:00,9953,1,,,1,0,
16224060,20:16:45,20:16:45,725,2,,,,951.91,0
16224060,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224060,20:20:00,20:20:00,735,4,,1,,2562.91,
16224080,20:15:00,20:15:00,9953,1,,,1,0,
16224080,20:16:45,20:16:45,725,2,,,,951.91,0
16224080,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224080,20:20:00,20:20:00,735,4,,1,,2562.91,
16224090,20:15:00,20:15:00,9953,1,,,1,0,
16224090,20:16:45,20:16:45,725,2,,,,951.91,0
16224090,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224090,20:20:00,20:20:00,735,4,,1,,2562.91,
16224100,20:15:00,20:15:00,9953,1,,,1,0,
16224100,20:16:45,20:16:45,725,2,,,,951.91,0
16224100,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224100,20:20:00,20:20:00,735,4,,1,,2562.91,
16224130,20:15:00,20:15:00,9953,1,,,1,0,
16224130,20:16:45,20:16:45,725,2,,,,951.91,0
16224130,20:17:51,20:17:51,9717,3,,,,1658.32,0
16224130,20:20:00,20:20:00,735,4,,1,,2562.91,
16463020,18:00:00,18:00:00,9953,1,,,1,0,
16463020,18:02:06,18:02:06,725,2,,,,951.91,0
16463020,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463020,18:06:00,18:06:00,735,4,,1,,2562.91,
16463030,18:00:00,18:00:00,9953,1,,,1,0,
16463030,18:02:06,18:02:06,725,2,,,,951.91,0
16463030,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463030,18:06:00,18:06:00,735,4,,1,,2562.91,
16463040,18:00:00,18:00:00,9953,1,,,1,0,
16463040,18:02:06,18:02:06,725,2,,,,951.91,0
16463040,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463040,18:06:00,18:06:00,735,4,,1,,2562.91,
16463050,18:00:00,18:00:00,9953,1,,,1,0,
16463050,18:02:06,18:02:06,725,2,,,,951.91,0
16463050,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463050,18:06:00,18:06:00,735,4,,1,,2562.91,
16463060,18:00:00,18:00:00,9953,1,,,1,0,
16463060,18:02:06,18:02:06,725,2,,,,951.91,0
16463060,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463060,18:06:00,18:06:00,735,4,,1,,2562.91,
16463080,18:00:00,18:00:00,9953,1,,,1,0,
16463080,18:02:06,18:02:06,725,2,,,,951.91,0
16463080,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463080,18:06:00,18:06:00,735,4,,1,,2562.91,
16463090,18:00:00,18:00:00,9953,1,,,1,0,
16463090,18:02:06,18:02:06,725,2,,,,951.91,0
16463090,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463090,18:06:00,18:06:00,735,4,,1,,2562.91,
16463100,18:00:00,18:00:00,9953,1,,,1,0,
16463100,18:02:06,18:02:06,725,2,,,,951.91,0
16463100,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463100,18:06:00,18:06:00,735,4,,1,,2562.91,
16463130,18:00:00,18:00:00,9953,1,,,1,0,
16463130,18:02:06,18:02:06,725,2,,,,951.91,0
16463130,18:03:25,18:03:25,9717,3,,,,1658.32,0
16463130,18:06:00,18:06:00,735,4,,1,,2562.91,
16485020,06:30:00,06:30:00,9953,1,,,1,0,
16485020,06:31:45,06:31:45,725,2,,,,951.91,0
16485020,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485020,06:35:00,06:35:00,735,4,,1,,2562.91,
16485030,06:30:00,06:30:00,9953,1,,,1,0,
16485030,06:31:45,06:31:45,725,2,,,,951.91,0
16485030,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485030,06:35:00,06:35:00,735,4,,1,,2562.91,
16485040,06:30:00,06:30:00,9953,1,,,1,0,
16485040,06:31:45,06:31:45,725,2,,,,951.91,0
16485040,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485040,06:35:00,06:35:00,735,4,,1,,2562.91,
16485050,06:30:00,06:30:00,9953,1,,,1,0,
16485050,06:31:45,06:31:45,725,2,,,,951.91,0
16485050,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485050,06:35:00,06:35:00,735,4,,1,,2562.91,
16485060,06:30:00,06:30:00,9953,1,,,1,0,
16485060,06:31:45,06:31:45,725,2,,,,951.91,0
16485060,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485060,06:35:00,06:35:00,735,4,,1,,2562.91,
16485080,06:30:00,06:30:00,9953,1,,,1,0,
16485080,06:31:45,06:31:45,725,2,,,,951.91,0
16485080,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485080,06:35:00,06:35:00,735,4,,1,,2562.91,
16485090,06:30:00,06:30:00,9953,1,,,1,0,
16485090,06:31:45,06:31:45,725,2,,,,951.91,0
16485090,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485090,06:35:00,06:35:00,735,4,,1,,2562.91,
16485100,06:30:00,06:30:00,9953,1,,,1,0,
16485100,06:31:45,06:31:45,725,2,,,,951.91,0
16485100,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485100,06:35:00,06:35:00,735,4,,1,,2562.91,
16485130,06:30:00,06:30:00,9953,1,,,1,0,
16485130,06:31:45,06:31:45,725,2,,,,951.91,0
16485130,06:32:51,06:32:51,9717,3,,,,1658.32,0
16485130,06:35:00,06:35:00,735,4,,1,,2562.91,
16491070,15:55:00,15:55:00,9953,1,,,1,0,
16491070,15:56:24,15:56:24,725,2,,,,951.91,0
16491070,15:57:17,15:57:17,9717,3,,,,1658.32,0
16491070,15:59:00,15:59:00,735,4,,1,,2562.91,
16491110,15:55:00,15:55:00,9953,1,,,1,0,
16491110,15:56:24,15:56:24,725,2,,,,951.91,0
16491110,15:57:17,15:57:17,9717,3,,,,1658.32,0
16491110,15:59:00,15:59:00,735,4,,1,,2562.91,
1655020,10:15:00,10:15:00,9953,1,,,1,0,
1655020,10:17:06,10:17:06,725,2,,,,951.91,0
1655020,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655020,10:21:00,10:21:00,735,4,,1,,2562.91,
1655030,10:15:00,10:15:00,9953,1,,,1,0,
1655030,10:17:06,10:17:06,725,2,,,,951.91,0
1655030,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655030,10:21:00,10:21:00,735,4,,1,,2562.91,
1655040,10:15:00,10:15:00,9953,1,,,1,0,
1655040,10:17:06,10:17:06,725,2,,,,951.91,0
1655040,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655040,10:21:00,10:21:00,735,4,,1,,2562.91,
1655050,10:15:00,10:15:00,9953,1,,,1,0,
1655050,10:17:06,10:17:06,725,2,,,,951.91,0
1655050,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655050,10:21:00,10:21:00,735,4,,1,,2562.91,
1655060,10:15:00,10:15:00,9953,1,,,1,0,
1655060,10:17:06,10:17:06,725,2,,,,951.91,0
1655060,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655060,10:21:00,10:21:00,735,4,,1,,2562.91,
1655080,10:15:00,10:15:00,9953,1,,,1,0,
1655080,10:17:06,10:17:06,725,2,,,,951.91,0
1655080,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655080,10:21:00,10:21:00,735,4,,1,,2562.91,
1655090,10:15:00,10:15:00,9953,1,,,1,0,
1655090,10:17:06,10:17:06,725,2,,,,951.91,0
1655090,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655090,10:21:00,10:21:00,735,4,,1,,2562.91,
1655100,10:15:00,10:15:00,9953,1,,,1,0,
1655100,10:17:06,10:17:06,725,2,,,,951.91,0
1655100,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655100,10:21:00,10:21:00,735,4,,1,,2562.91,
1655130,10:15:00,10:15:00,9953,1,,,1,0,
1655130,10:17:06,10:17:06,725,2,,,,951.91,0
1655130,10:18:25,10:18:25,9717,3,,,,1658.32,0
1655130,10:21:00,10:21:00,735,4,,1,,2562.91,
16567020,19:45:00,19:45:00,9953,1,,,1,0,
16567020,19:47:06,19:47:06,725,2,,,,951.91,0
16567020,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567020,19:51:00,19:51:00,735,4,,1,,2562.91,
16567030,19:45:00,19:45:00,9953,1,,,1,0,
16567030,19:47:06,19:47:06,725,2,,,,951.91,0
16567030,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567030,19:51:00,19:51:00,735,4,,1,,2562.91,
16567040,19:45:00,19:45:00,9953,1,,,1,0,
16567040,19:47:06,19:47:06,725,2,,,,951.91,0
16567040,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567040,19:51:00,19:51:00,735,4,,1,,2562.91,
16567050,19:45:00,19:45:00,9953,1,,,1,0,
16567050,19:47:06,19:47:06,725,2,,,,951.91,0
16567050,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567050,19:51:00,19:51:00,735,4,,1,,2562.91,
16567060,19:45:00,19:45:00,9953,1,,,1,0,
16567060,19:47:06,19:47:06,725,2,,,,951.91,0
16567060,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567060,19:51:00,19:51:00,735,4,,1,,2562.91,
16567080,19:45:00,19:45:00,9953,1,,,1,0,
16567080,19:47:06,19:47:06,725,2,,,,951.91,0
16567080,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567080,19:51:00,19:51:00,735,4,,1,,2562.91,
16567090,19:45:00,19:45:00,9953,1,,,1,0,
16567090,19:47:06,19:47:06,725,2,,,,951.91,0
16567090,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567090,19:51:00,19:51:00,735,4,,1,,2562.91,
16567100,19:45:00,19:45:00,9953,1,,,1,0,
16567100,19:47:06,19:47:06,725,2,,,,951.91,0
16567100,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567100,19:51:00,19:51:00,735,4,,1,,2562.91,
16567130,19:45:00,19:45:00,9953,1,,,1,0,
16567130,19:47:06,19:47:06,725,2,,,,951.91,0
16567130,19:48:25,19:48:25,9717,3,,,,1658.32,0
16567130,19:51:00,19:51:00,735,4,,1,,2562.91,
16668070,16:55:00,16:55:00,9953,1,,,1,0,
16668070,16:56:24,16:56:24,725,2,,,,951.91,0
16668070,16:57:17,16:57:17,9717,3,,,,1658.32,0
16668070,16:59:00,16:59:00,735,4,,1,,2562.91,
16668110,16:55:00,16:55:00,9953,1,,,1,0,
16668110,16:56:24,16:56:24,725,2,,,,951.91,0
16668110,16:57:17,16:57:17,9717,3,,,,1658.32,0
16668110,16:59:00,16:59:00,735,4,,1,,2562.91,
16777020,16:15:00,16:15:00,9953,1,,,1,0,
16777020,16:17:06,16:17:06,725,2,,,,951.91,0
16777020,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777020,16:21:00,16:21:00,735,4,,1,,2562.91,
16777030,16:15:00,16:15:00,9953,1,,,1,0,
16777030,16:17:06,16:17:06,725,2,,,,951.91,0
16777030,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777030,16:21:00,16:21:00,735,4,,1,,2562.91,
16777040,16:15:00,16:15:00,9953,1,,,1,0,
16777040,16:17:06,16:17:06,725,2,,,,951.91,0
16777040,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777040,16:21:00,16:21:00,735,4,,1,,2562.91,
16777050,16:15:00,16:15:00,9953,1,,,1,0,
16777050,16:17:06,16:17:06,725,2,,,,951.91,0
16777050,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777050,16:21:00,16:21:00,735,4,,1,,2562.91,
16777060,16:15:00,16:15:00,9953,1,,,1,0,
16777060,16:17:06,16:17:06,725,2,,,,951.91,0
16777060,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777060,16:21:00,16:21:00,735,4,,1,,2562.91,
16777080,16:15:00,16:15:00,9953,1,,,1,0,
16777080,16:17:06,16:17:06,725,2,,,,951.91,0
16777080,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777080,16:21:00,16:21:00,735,4,,1,,2562.91,
16777090,16:15:00,16:15:00,9953,1,,,1,0,
16777090,16:17:06,16:17:06,725,2,,,,951.91,0
16777090,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777090,16:21:00,16:21:00,735,4,,1,,2562.91,
16777100,16:15:00,16:15:00,9953,1,,,1,0,
16777100,16:17:06,16:17:06,725,2,,,,951.91,0
16777100,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777100,16:21:00,16:21:00,735,4,,1,,2562.91,
16777130,16:15:00,16:15:00,9953,1,,,1,0,
16777130,16:17:06,16:17:06,725,2,,,,951.91,0
16777130,16:18:25,16:18:25,9717,3,,,,1658.32,0
16777130,16:21:00,16:21:00,735,4,,1,,2562.91,
17415020,18:30:00,18:30:00,9953,1,,,1,0,
17415020,18:32:06,18:32:06,725,2,,,,951.91,0
17415020,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415020,18:36:00,18:36:00,735,4,,1,,2562.91,
17415030,18:30:00,18:30:00,9953,1,,,1,0,
17415030,18:32:06,18:32:06,725,2,,,,951.91,0
17415030,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415030,18:36:00,18:36:00,735,4,,1,,2562.91,
17415040,18:30:00,18:30:00,9953,1,,,1,0,
17415040,18:32:06,18:32:06,725,2,,,,951.91,0
17415040,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415040,18:36:00,18:36:00,735,4,,1,,2562.91,
17415050,18:30:00,18:30:00,9953,1,,,1,0,
17415050,18:32:06,18:32:06,725,2,,,,951.91,0
17415050,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415050,18:36:00,18:36:00,735,4,,1,,2562.91,
17415060,18:30:00,18:30:00,9953,1,,,1,0,
17415060,18:32:06,18:32:06,725,2,,,,951.91,0
17415060,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415060,18:36:00,18:36:00,735,4,,1,,2562.91,
17415080,18:30:00,18:30:00,9953,1,,,1,0,
17415080,18:32:06,18:32:06,725,2,,,,951.91,0
17415080,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415080,18:36:00,18:36:00,735,4,,1,,2562.91,
17415090,18:30:00,18:30:00,9953,1,,,1,0,
17415090,18:32:06,18:32:06,725,2,,,,951.91,0
17415090,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415090,18:36:00,18:36:00,735,4,,1,,2562.91,
17415100,18:30:00,18:30:00,9953,1,,,1,0,
17415100,18:32:06,18:32:06,725,2,,,,951.91,0
17415100,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415100,18:36:00,18:36:00,735,4,,1,,2562.91,
17415130,18:30:00,18:30:00,9953,1,,,1,0,
17415130,18:32:06,18:32:06,725,2,,,,951.91,0
17415130,18:33:25,18:33:25,9717,3,,,,1658.32,0
17415130,18:36:00,18:36:00,735,4,,1,,2562.91,
17450020,21:30:00,21:30:00,9953,1,,,1,0,
17450020,21:31:45,21:31:45,725,2,,,,951.91,0
17450020,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450020,21:35:00,21:35:00,735,4,,1,,2562.91,
17450030,21:30:00,21:30:00,9953,1,,,1,0,
17450030,21:31:45,21:31:45,725,2,,,,951.91,0
17450030,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450030,21:35:00,21:35:00,735,4,,1,,2562.91,
17450040,21:30:00,21:30:00,9953,1,,,1,0,
17450040,21:31:45,21:31:45,725,2,,,,951.91,0
17450040,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450040,21:35:00,21:35:00,735,4,,1,,2562.91,
17450050,21:30:00,21:30:00,9953,1,,,1,0,
17450050,21:31:45,21:31:45,725,2,,,,951.91,0
17450050,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450050,21:35:00,21:35:00,735,4,,1,,2562.91,
17450060,21:30:00,21:30:00,9953,1,,,1,0,
17450060,21:31:45,21:31:45,725,2,,,,951.91,0
17450060,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450060,21:35:00,21:35:00,735,4,,1,,2562.91,
17450080,21:30:00,21:30:00,9953,1,,,1,0,
17450080,21:31:45,21:31:45,725,2,,,,951.91,0
17450080,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450080,21:35:00,21:35:00,735,4,,1,,2562.91,
17450090,21:30:00,21:30:00,9953,1,,,1,0,
17450090,21:31:45,21:31:45,725,2,,,,951.91,0
17450090,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450090,21:35:00,21:35:00,735,4,,1,,2562.91,
17450100,21:30:00,21:30:00,9953,1,,,1,0,
17450100,21:31:45,21:31:45,725,2,,,,951.91,0
17450100,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450100,21:35:00,21:35:00,735,4,,1,,2562.91,
17450130,21:30:00,21:30:00,9953,1,,,1,0,
17450130,21:31:45,21:31:45,725,2,,,,951.91,0
17450130,21:32:51,21:32:51,9717,3,,,,1658.32,0
17450130,21:35:00,21:35:00,735,4,,1,,2562.91,
17768010,17:06:00,17:06:00,9953,1,,,1,0,
17768010,17:07:24,17:07:24,725,2,,,,951.91,0
17768010,17:08:17,17:08:17,9717,3,,,,1658.32,0
17768010,17:10:00,17:10:00,735,4,,1,,2562.91,
17768120,17:06:00,17:06:00,9953,1,,,1,0,
17768120,17:07:24,17:07:24,725,2,,,,951.91,0
17768120,17:08:17,17:08:17,9717,3,,,,1658.32,0
17768120,17:10:00,17:10:00,735,4,,1,,2562.91,
17768140,17:06:00,17:06:00,9953,1,,,1,0,
17768140,17:07:24,17:07:24,725,2,,,,951.91,0
17768140,17:08:17,17:08:17,9717,3,,,,1658.32,0
17768140,17:10:00,17:10:00,735,4,,1,,2562.91,
17839070,21:55:00,21:55:00,9953,1,,,1,0,
17839070,21:56:24,21:56:24,725,2,,,,951.91,0
17839070,21:57:17,21:57:17,9717,3,,,,1658.32,0
17839070,21:59:00,21:59:00,735,4,,1,,2562.91,
17839110,21:55:00,21:55:00,9953,1,,,1,0,
17839110,21:56:24,21:56:24,725,2,,,,951.91,0
17839110,21:57:17,21:57:17,9717,3,,,,1658.32,0
17839110,21:59:00,21:59:00,735,4,,1,,2562.91,
17844010,16:06:00,16:06:00,9953,1,,,1,0,
17844010,16:07:24,16:07:24,725,2,,,,951.91,0
17844010,16:08:17,16:08:17,9717,3,,,,1658.32,0
17844010,16:10:00,16:10:00,735,4,,1,,2562.91,
17844120,16:06:00,16:06:00,9953,1,,,1,0,
17844120,16:07:24,16:07:24,725,2,,,,951.91,0
17844120,16:08:17,16:08:17,9717,3,,,,1658.32,0
17844120,16:10:00,16:10:00,735,4,,1,,2562.91,
17844140,16:06:00,16:06:00,9953,1,,,1,0,
17844140,16:07:24,16:07:24,725,2,,,,951.91,0
17844140,16:08:17,16:08:17,9717,3,,,,1658.32,0
17844140,16:10:00,16:10:00,735,4,,1,,2562.91,
17919010,16:36:00,16:36:00,9953,1,,,1,0,
17919010,16:37:24,16:37:24,725,2,,,,951.91,0
17919010,16:38:17,16:38:17,9717,3,,,,1658.32,0
17919010,16:40:00,16:40:00,735,4,,1,,2562.91,
17919120,16:36:00,16:36:00,9953,1,,,1,0,
17919120,16:37:24,16:37:24,725,2,,,,951.91,0
17919120,16:38:17,16:38:17,9717,3,,,,1658.32,0
17919120,16:40:00,16:40:00,735,4,,1,,2562.91,
17919140,16:36:00,16:36:00,9953,1,,,1,0,
17919140,16:37:24,16:37:24,725,2,,,,951.91,0
17919140,16:38:17,16:38:17,9717,3,,,,1658.32,0
17919140,16:40:00,16:40:00,735,4,,1,,2562.91,
17921070,22:55:00,22:55:00,9953,1,,,1,0,
17921070,22:56:24,22:56:24,725,2,,,,951.91,0
17921070,22:57:17,22:57:17,9717,3,,,,1658.32,0
17921070,22:59:00,22:59:00,735,4,,1,,2562.91,
17921110,22:55:00,22:55:00,9953,1,,,1,0,
17921110,22:56:24,22:56:24,725,2,,,,951.91,0
17921110,22:57:17,22:57:17,9717,3,,,,1658.32,0
17921110,22:59:00,22:59:00,735,4,,1,,2562.91,
18068010,24:23:00,24:23:00,9869,1,,,1,0,
18068010,24:24:55,24:24:55,2584,2,,,,1118.01,0
18068010,24:25:26,24:25:26,2586,3,,,,1361.06,0
18068010,24:25:50,24:25:50,10735,4,,,,1633.92,0
18068010,24:26:10,24:26:10,8976,5,,,,1825.37,0
18068010,24:28:23,24:28:23,2593,6,,,,2608.13,0
18068010,24:29:35,24:29:35,10042,7,,,,2935.47,0
18068010,24:30:03,24:30:03,10234,8,,,,3096.8,0
18068010,24:36:00,24:36:00,9953,9,,,,5642.76,
18068010,24:37:22,24:37:22,725,10,,,,6599.44,0
18068010,24:38:20,24:38:20,9717,11,,,,7302.65,0
18068010,24:40:00,24:40:00,735,12,,1,,8200.23,
18068120,24:23:00,24:23:00,9869,1,,,1,0,
18068120,24:24:55,24:24:55,2584,2,,,,1118.01,0
18068120,24:25:26,24:25:26,2586,3,,,,1361.06,0
18068120,24:25:50,24:25:50,10735,4,,,,1633.92,0
18068120,24:26:10,24:26:10,8976,5,,,,1825.37,0
18068120,24:28:23,24:28:23,2593,6,,,,2608.13,0
18068120,24:29:35,24:29:35,10042,7,,,,2935.47,0
18068120,24:30:03,24:30:03,10234,8,,,,3096.8,0
18068120,24:36:00,24:36:00,9953,9,,,,5642.76,
18068120,24:37:22,24:37:22,725,10,,,,6599.44,0
18068120,24:38:20,24:38:20,9717,11,,,,7302.65,0
18068120,24:40:00,24:40:00,735,12,,1,,8200.23,
18068140,24:23:00,24:23:00,9869,1,,,1,0,
18068140,24:24:55,24:24:55,2584,2,,,,1118.01,0
18068140,24:25:26,24:25:26,2586,3,,,,1361.06,0
18068140,24:25:50,24:25:50,10735,4,,,,1633.92,0
18068140,24:26:10,24:26:10,8976,5,,,,1825.37,0
18068140,24:28:23,24:28:23,2593,6,,,,2608.13,0
18068140,24:29:35,24:29:35,10042,7,,,,2935.47,0
18068140,24:30:03,24:30:03,10234,8,,,,3096.8,0
18068140,24:36:00,24:36:00,9953,9,,,,5642.76,
18068140,24:37:22,24:37:22,725,10,,,,6599.44,0
18068140,24:38:20,24:38:20,9717,11,,,,7302.65,0
18068140,24:40:00,24:40:00,735,12,,1,,8200.23,
18229010,24:53:00,24:53:00,9869,1,,,1,0,
18229010,24:54:55,24:54:55,2584,2,,,,1118.01,0
18229010,24:55:26,24:55:26,2586,3,,,,1361.06,0
18229010,24:55:50,24:55:50,10735,4,,,,1633.92,0
18229010,24:56:10,24:56:10,8976,5,,,,1825.37,0
18229010,24:58:23,24:58:23,2593,6,,,,2608.13,0
18229010,24:59:35,24:59:35,10042,7,,,,2935.47,0
18229010,25:00:03,25:00:03,10234,8,,,,3096.8,0
18229010,25:06:00,25:06:00,9953,9,,,,5642.76,
18229010,25:07:22,25:07:22,725,10,,,,6599.44,0
18229010,25:08:20,25:08:20,9717,11,,,,7302.65,0
18229010,25:10:00,25:10:00,735,12,,1,,8200.23,
18229120,24:53:00,24:53:00,9869,1,,,1,0,
18229120,24:54:55,24:54:55,2584,2,,,,1118.01,0
18229120,24:55:26,24:55:26,2586,3,,,,1361.06,0
18229120,24:55:50,24:55:50,10735,4,,,,1633.92,0
18229120,24:56:10,24:56:10,8976,5,,,,1825.37,0
18229120,24:58:23,24:58:23,2593,6,,,,2608.13,0
18229120,24:59:35,24:59:35,10042,7,,,,2935.47,0
18229120,25:00:03,25:00:03,10234,8,,,,3096.8,0
18229120,25:06:00,25:06:00,9953,9,,,,5642.76,
18229120,25:07:22,25:07:22,725,10,,,,6599.44,0
18229120,25:08:20,25:08:20,9717,11,,,,7302.65,0
18229120,25:10:00,25:10:00,735,12,,1,,8200.23,
18229140,24:53:00,24:53:00,9869,1,,,1,0,
18229140,24:54:55,24:54:55,2584,2,,,,1118.01,0
18229140,24:55:26,24:55:26,2586,3,,,,1361.06,0
18229140,24:55:50,24:55:50,10735,4,,,,1633.92,0
18229140,24:56:10,24:56:10,8976,5,,,,1825.37,0
18229140,24:58:23,24:58:23,2593,6,,,,2608.13,0
18229140,24:59:35,24:59:35,10042,7,,,,2935.47,0
18229140,25:00:03,25:00:03,10234,8,,,,3096.8,0
18229140,25:06:00,25:06:00,9953,9,,,,5642.76,
18229140,25:07:22,25:07:22,725,10,,,,6599.44,0
18229140,25:08:20,25:08:20,9717,11,,,,7302.65,0
18229140,25:10:00,25:10:00,735,12,,1,,8200.23,
18305020,12:15:00,12:15:00,9953,1,,,1,0,
18305020,12:17:06,12:17:06,725,2,,,,951.91,0
18305020,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305020,12:21:00,12:21:00,735,4,,1,,2562.91,
18305030,12:15:00,12:15:00,9953,1,,,1,0,
18305030,12:17:06,12:17:06,725,2,,,,951.91,0
18305030,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305030,12:21:00,12:21:00,735,4,,1,,2562.91,
18305040,12:15:00,12:15:00,9953,1,,,1,0,
18305040,12:17:06,12:17:06,725,2,,,,951.91,0
18305040,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305040,12:21:00,12:21:00,735,4,,1,,2562.91,
18305050,12:15:00,12:15:00,9953,1,,,1,0,
18305050,12:17:06,12:17:06,725,2,,,,951.91,0
18305050,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305050,12:21:00,12:21:00,735,4,,1,,2562.91,
18305060,12:15:00,12:15:00,9953,1,,,1,0,
18305060,12:17:06,12:17:06,725,2,,,,951.91,0
18305060,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305060,12:21:00,12:21:00,735,4,,1,,2562.91,
18305080,12:15:00,12:15:00,9953,1,,,1,0,
18305080,12:17:06,12:17:06,725,2,,,,951.91,0
18305080,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305080,12:21:00,12:21:00,735,4,,1,,2562.91,
18305090,12:15:00,12:15:00,9953,1,,,1,0,
18305090,12:17:06,12:17:06,725,2,,,,951.91,0
18305090,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305090,12:21:00,12:21:00,735,4,,1,,2562.91,
18305100,12:15:00,12:15:00,9953,1,,,1,0,
18305100,12:17:06,12:17:06,725,2,,,,951.91,0
18305100,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305100,12:21:00,12:21:00,735,4,,1,,2562.91,
18305130,12:15:00,12:15:00,9953,1,,,1,0,
18305130,12:17:06,12:17:06,725,2,,,,951.91,0
18305130,12:18:25,12:18:25,9717,3,,,,1658.32,0
18305130,12:21:00,12:21:00,735,4,,1,,2562.91,
18321020,05:30:00,05:30:00,9953,1,,,1,0,
18321020,05:31:24,05:31:24,725,2,,,,951.91,0
18321020,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321020,05:34:00,05:34:00,735,4,,1,,2562.91,
18321030,05:30:00,05:30:00,9953,1,,,1,0,
18321030,05:31:24,05:31:24,725,2,,,,951.91,0
18321030,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321030,05:34:00,05:34:00,735,4,,1,,2562.91,
18321040,05:30:00,05:30:00,9953,1,,,1,0,
18321040,05:31:24,05:31:24,725,2,,,,951.91,0
18321040,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321040,05:34:00,05:34:00,735,4,,1,,2562.91,
18321050,05:30:00,05:30:00,9953,1,,,1,0,
18321050,05:31:24,05:31:24,725,2,,,,951.91,0
18321050,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321050,05:34:00,05:34:00,735,4,,1,,2562.91,
18321060,05:30:00,05:30:00,9953,1,,,1,0,
18321060,05:31:24,05:31:24,725,2,,,,951.91,0
18321060,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321060,05:34:00,05:34:00,735,4,,1,,2562.91,
18321080,05:30:00,05:30:00,9953,1,,,1,0,
18321080,05:31:24,05:31:24,725,2,,,,951.91,0
18321080,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321080,05:34:00,05:34:00,735,4,,1,,2562.91,
18321090,05:30:00,05:30:00,9953,1,,,1,0,
18321090,05:31:24,05:31:24,725,2,,,,951.91,0
18321090,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321090,05:34:00,05:34:00,735,4,,1,,2562.91,
18321100,05:30:00,05:30:00,9953,1,,,1,0,
18321100,05:31:24,05:31:24,725,2,,,,951.91,0
18321100,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321100,05:34:00,05:34:00,735,4,,1,,2562.91,
18321130,05:30:00,05:30:00,9953,1,,,1,0,
18321130,05:31:24,05:31:24,725,2,,,,951.91,0
18321130,05:32:17,05:32:17,9717,3,,,,1658.32,0
18321130,05:34:00,05:34:00,735,4,,1,,2562.91,
18322010,14:36:00,14:36:00,9953,1,,,1,0,
18322010,14:37:24,14:37:24,725,2,,,,951.91,0
18322010,14:38:17,14:38:17,9717,3,,,,1658.32,0
18322010,14:40:00,14:40:00,735,4,,1,,2562.91,
18322120,14:36:00,14:36:00,9953,1,,,1,0,
18322120,14:37:24,14:37:24,725,2,,,,951.91,0
18322120,14:38:17,14:38:17,9717,3,,,,1658.32,0
18322120,14:40:00,14:40:00,735,4,,1,,2562.91,
18322140,14:36:00,14:36:00,9953,1,,,1,0,
18322140,14:37:24,14:37:24,725,2,,,,951.91,0
18322140,14:38:17,14:38:17,9717,3,,,,1658.32,0
18322140,14:40:00,14:40:00,735,4,,1,,2562.91,
18359010,15:36:00,15:36:00,9953,1,,,1,0,
18359010,15:37:24,15:37:24,725,2,,,,951.91,0
18359010,15:38:17,15:38:17,9717,3,,,,1658.32,0
18359010,15:40:00,15:40:00,735,4,,1,,2562.91,
18359120,15:36:00,15:36:00,9953,1,,,1,0,
18359120,15:37:24,15:37:24,725,2,,,,951.91,0
18359120,15:38:17,15:38:17,9717,3,,,,1658.32,0
18359120,15:40:00,15:40:00,735,4,,1,,2562.91,
18359140,15:36:00,15:36:00,9953,1,,,1,0,
18359140,15:37:24,15:37:24,725,2,,,,951.91,0
18359140,15:38:17,15:38:17,9717,3,,,,1658.32,0
18359140,15:40:00,15:40:00,735,4,,1,,2562.91,
18562020,16:30:00,16:30:00,9953,1,,,1,0,
18562020,16:32:06,16:32:06,725,2,,,,951.91,0
18562020,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562020,16:36:00,16:36:00,735,4,,1,,2562.91,
18562030,16:30:00,16:30:00,9953,1,,,1,0,
18562030,16:32:06,16:32:06,725,2,,,,951.91,0
18562030,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562030,16:36:00,16:36:00,735,4,,1,,2562.91,
18562040,16:30:00,16:30:00,9953,1,,,1,0,
18562040,16:32:06,16:32:06,725,2,,,,951.91,0
18562040,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562040,16:36:00,16:36:00,735,4,,1,,2562.91,
18562050,16:30:00,16:30:00,9953,1,,,1,0,
18562050,16:32:06,16:32:06,725,2,,,,951.91,0
18562050,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562050,16:36:00,16:36:00,735,4,,1,,2562.91,
18562060,16:30:00,16:30:00,9953,1,,,1,0,
18562060,16:32:06,16:32:06,725,2,,,,951.91,0
18562060,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562060,16:36:00,16:36:00,735,4,,1,,2562.91,
18562080,16:30:00,16:30:00,9953,1,,,1,0,
18562080,16:32:06,16:32:06,725,2,,,,951.91,0
18562080,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562080,16:36:00,16:36:00,735,4,,1,,2562.91,
18562090,16:30:00,16:30:00,9953,1,,,1,0,
18562090,16:32:06,16:32:06,725,2,,,,951.91,0
18562090,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562090,16:36:00,16:36:00,735,4,,1,,2562.91,
18562100,16:30:00,16:30:00,9953,1,,,1,0,
18562100,16:32:06,16:32:06,725,2,,,,951.91,0
18562100,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562100,16:36:00,16:36:00,735,4,,1,,2562.91,
18562130,16:30:00,16:30:00,9953,1,,,1,0,
18562130,16:32:06,16:32:06,725,2,,,,951.91,0
18562130,16:33:25,16:33:25,9717,3,,,,1658.32,0
18562130,16:36:00,16:36:00,735,4,,1,,2562.91,
18752010,26:53:00,26:53:00,9869,1,,,1,0,
18752010,26:54:55,26:54:55,2584,2,,,,1118.01,0
18752010,26:55:26,26:55:26,2586,3,,,,1361.06,0
18752010,26:55:50,26:55:50,10735,4,,,,1633.92,0
18752010,26:56:10,26:56:10,8976,5,,,,1825.37,0
18752010,26:58:23,26:58:23,2593,6,,,,2608.13,0
18752010,26:59:35,26:59:35,10042,7,,,,2935.47,0
18752010,27:00:03,27:00:03,10234,8,,,,3096.8,0
18752010,27:06:00,27:06:00,9953,9,,,,5642.76,
18752010,27:07:22,27:07:22,725,10,,,,6599.44,0
18752010,27:08:20,27:08:20,9717,11,,,,7302.65,0
18752010,27:10:00,27:10:00,735,12,,1,,8200.23,
18752120,26:53:00,26:53:00,9869,1,,,1,0,
18752120,26:54:55,26:54:55,2584,2,,,,1118.01,0
18752120,26:55:26,26:55:26,2586,3,,,,1361.06,0
18752120,26:55:50,26:55:50,10735,4,,,,1633.92,0
18752120,26:56:10,26:56:10,8976,5,,,,1825.37,0
18752120,26:58:23,26:58:23,2593,6,,,,2608.13,0
18752120,26:59:35,26:59:35,10042,7,,,,2935.47,0
18752120,27:00:03,27:00:03,10234,8,,,,3096.8,0
18752120,27:06:00,27:06:00,9953,9,,,,5642.76,
18752120,27:07:22,27:07:22,725,10,,,,6599.44,0
18752120,27:08:20,27:08:20,9717,11,,,,7302.65,0
18752120,27:10:00,27:10:00,735,12,,1,,8200.23,
18752140,26:53:00,26:53:00,9869,1,,,1,0,
18752140,26:54:55,26:54:55,2584,2,,,,1118.01,0
18752140,26:55:26,26:55:26,2586,3,,,,1361.06,0
18752140,26:55:50,26:55:50,10735,4,,,,1633.92,0
18752140,26:56:10,26:56:10,8976,5,,,,1825.37,0
18752140,26:58:23,26:58:23,2593,6,,,,2608.13,0
18752140,26:59:35,26:59:35,10042,7,,,,2935.47,0
18752140,27:00:03,27:00:03,10234,8,,,,3096.8,0
18752140,27:06:00,27:06:00,9953,9,,,,5642.76,
18752140,27:07:22,27:07:22,725,10,,,,6599.44,0
18752140,27:08:20,27:08:20,9717,11,,,,7302.65,0
18752140,27:10:00,27:10:00,735,12,,1,,8200.23,
201070,07:55:00,07:55:00,9953,1,,,1,0,
201070,07:56:24,07:56:24,725,2,,,,951.91,0
201070,07:57:17,07:57:17,9717,3,,,,1658.32,0
201070,07:59:00,07:59:00,735,4,,1,,2562.91,
201110,07:55:00,07:55:00,9953,1,,,1,0,
201110,07:56:24,07:56:24,725,2,,,,951.91,0
201110,07:57:17,07:57:17,9717,3,,,,1658.32,0
201110,07:59:00,07:59:00,735,4,,1,,2562.91,
2056020,08:15:00,08:15:00,9953,1,,,1,0,
2056020,08:17:27,08:17:27,725,2,,,,951.91,0
2056020,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056020,08:22:00,08:22:00,735,4,,1,,2562.91,
2056030,08:15:00,08:15:00,9953,1,,,1,0,
2056030,08:17:27,08:17:27,725,2,,,,951.91,0
2056030,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056030,08:22:00,08:22:00,735,4,,1,,2562.91,
2056040,08:15:00,08:15:00,9953,1,,,1,0,
2056040,08:17:27,08:17:27,725,2,,,,951.91,0
2056040,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056040,08:22:00,08:22:00,735,4,,1,,2562.91,
2056050,08:15:00,08:15:00,9953,1,,,1,0,
2056050,08:17:27,08:17:27,725,2,,,,951.91,0
2056050,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056050,08:22:00,08:22:00,735,4,,1,,2562.91,
2056060,08:15:00,08:15:00,9953,1,,,1,0,
2056060,08:17:27,08:17:27,725,2,,,,951.91,0
2056060,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056060,08:22:00,08:22:00,735,4,,1,,2562.91,
2056080,08:15:00,08:15:00,9953,1,,,1,0,
2056080,08:17:27,08:17:27,725,2,,,,951.91,0
2056080,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056080,08:22:00,08:22:00,735,4,,1,,2562.91,
2056090,08:15:00,08:15:00,9953,1,,,1,0,
2056090,08:17:27,08:17:27,725,2,,,,951.91,0
2056090,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056090,08:22:00,08:22:00,735,4,,1,,2562.91,
2056100,08:15:00,08:15:00,9953,1,,,1,0,
2056100,08:17:27,08:17:27,725,2,,,,951.91,0
2056100,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056100,08:22:00,08:22:00,735,4,,1,,2562.91,
2056130,08:15:00,08:15:00,9953,1,,,1,0,
2056130,08:17:27,08:17:27,725,2,,,,951.91,0
2056130,08:19:00,08:19:00,9717,3,,,,1658.32,0
2056130,08:22:00,08:22:00,735,4,,1,,2562.91,
2157020,10:45:00,10:45:00,9953,1,,,1,0,
2157020,10:47:06,10:47:06,725,2,,,,951.91,0
2157020,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157020,10:51:00,10:51:00,735,4,,1,,2562.91,
2157030,10:45:00,10:45:00,9953,1,,,1,0,
2157030,10:47:06,10:47:06,725,2,,,,951.91,0
2157030,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157030,10:51:00,10:51:00,735,4,,1,,2562.91,
2157040,10:45:00,10:45:00,9953,1,,,1,0,
2157040,10:47:06,10:47:06,725,2,,,,951.91,0
2157040,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157040,10:51:00,10:51:00,735,4,,1,,2562.91,
2157050,10:45:00,10:45:00,9953,1,,,1,0,
2157050,10:47:06,10:47:06,725,2,,,,951.91,0
2157050,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157050,10:51:00,10:51:00,735,4,,1,,2562.91,
2157060,10:45:00,10:45:00,9953,1,,,1,0,
2157060,10:47:06,10:47:06,725,2,,,,951.91,0
2157060,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157060,10:51:00,10:51:00,735,4,,1,,2562.91,
2157080,10:45:00,10:45:00,9953,1,,,1,0,
2157080,10:47:06,10:47:06,725,2,,,,951.91,0
2157080,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157080,10:51:00,10:51:00,735,4,,1,,2562.91,
2157090,10:45:00,10:45:00,9953,1,,,1,0,
2157090,10:47:06,10:47:06,725,2,,,,951.91,0
2157090,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157090,10:51:00,10:51:00,735,4,,1,,2562.91,
2157100,10:45:00,10:45:00,9953,1,,,1,0,
2157100,10:47:06,10:47:06,725,2,,,,951.91,0
2157100,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157100,10:51:00,10:51:00,735,4,,1,,2562.91,
2157130,10:45:00,10:45:00,9953,1,,,1,0,
2157130,10:47:06,10:47:06,725,2,,,,951.91,0
2157130,10:48:25,10:48:25,9717,3,,,,1658.32,0
2157130,10:51:00,10:51:00,735,4,,1,,2562.91,
219070,23:55:00,23:55:00,9953,1,,,1,0,
219070,23:56:24,23:56:24,725,2,,,,951.91,0
219070,23:57:17,23:57:17,9717,3,,,,1658.32,0
219070,23:59:00,23:59:00,735,4,,1,,2562.91,
219110,23:55:00,23:55:00,9953,1,,,1,0,
219110,23:56:24,23:56:24,725,2,,,,951.91,0
219110,23:57:17,23:57:17,9717,3,,,,1658.32,0
219110,23:59:00,23:59:00,735,4,,1,,2562.91,
2512020,12:45:00,12:45:00,9953,1,,,1,0,
2512020,12:47:06,12:47:06,725,2,,,,951.91,0
2512020,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512020,12:51:00,12:51:00,735,4,,1,,2562.91,
2512030,12:45:00,12:45:00,9953,1,,,1,0,
2512030,12:47:06,12:47:06,725,2,,,,951.91,0
2512030,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512030,12:51:00,12:51:00,735,4,,1,,2562.91,
2512040,12:45:00,12:45:00,9953,1,,,1,0,
2512040,12:47:06,12:47:06,725,2,,,,951.91,0
2512040,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512040,12:51:00,12:51:00,735,4,,1,,2562.91,
2512050,12:45:00,12:45:00,9953,1,,,1,0,
2512050,12:47:06,12:47:06,725,2,,,,951.91,0
2512050,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512050,12:51:00,12:51:00,735,4,,1,,2562.91,
2512060,12:45:00,12:45:00,9953,1,,,1,0,
2512060,12:47:06,12:47:06,725,2,,,,951.91,0
2512060,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512060,12:51:00,12:51:00,735,4,,1,,2562.91,
2512080,12:45:00,12:45:00,9953,1,,,1,0,
2512080,12:47:06,12:47:06,725,2,,,,951.91,0
2512080,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512080,12:51:00,12:51:00,735,4,,1,,2562.91,
2512090,12:45:00,12:45:00,9953,1,,,1,0,
2512090,12:47:06,12:47:06,725,2,,,,951.91,0
2512090,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512090,12:51:00,12:51:00,735,4,,1,,2562.91,
2512100,12:45:00,12:45:00,9953,1,,,1,0,
2512100,12:47:06,12:47:06,725,2,,,,951.91,0
2512100,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512100,12:51:00,12:51:00,735,4,,1,,2562.91,
2512130,12:45:00,12:45:00,9953,1,,,1,0,
2512130,12:47:06,12:47:06,725,2,,,,951.91,0
2512130,12:48:25,12:48:25,9717,3,,,,1658.32,0
2512130,12:51:00,12:51:00,735,4,,1,,2562.91,
2568070,09:25:00,09:25:00,9953,1,,,1,0,
2568070,09:26:24,09:26:24,725,2,,,,951.91,0
2568070,09:27:17,09:27:17,9717,3,,,,1658.32,0
2568070,09:29:00,09:29:00,735,4,,1,,2562.91,
2568110,09:25:00,09:25:00,9953,1,,,1,0,
2568110,09:26:24,09:26:24,725,2,,,,951.91,0
2568110,09:27:17,09:27:17,9717,3,,,,1658.32,0
2568110,09:29:00,09:29:00,735,4,,1,,2562.91,
2639020,24:00:00,24:00:00,9953,1,,,1,0,
2639020,24:01:45,24:01:45,725,2,,,,951.91,0
2639020,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639020,24:05:00,24:05:00,735,4,,1,,2562.91,
2639030,24:00:00,24:00:00,9953,1,,,1,0,
2639030,24:01:45,24:01:45,725,2,,,,951.91,0
2639030,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639030,24:05:00,24:05:00,735,4,,1,,2562.91,
2639040,24:00:00,24:00:00,9953,1,,,1,0,
2639040,24:01:45,24:01:45,725,2,,,,951.91,0
2639040,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639040,24:05:00,24:05:00,735,4,,1,,2562.91,
2639050,24:00:00,24:00:00,9953,1,,,1,0,
2639050,24:01:45,24:01:45,725,2,,,,951.91,0
2639050,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639050,24:05:00,24:05:00,735,4,,1,,2562.91,
2639060,24:00:00,24:00:00,9953,1,,,1,0,
2639060,24:01:45,24:01:45,725,2,,,,951.91,0
2639060,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639060,24:05:00,24:05:00,735,4,,1,,2562.91,
2639080,24:00:00,24:00:00,9953,1,,,1,0,
2639080,24:01:45,24:01:45,725,2,,,,951.91,0
2639080,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639080,24:05:00,24:05:00,735,4,,1,,2562.91,
2639090,24:00:00,24:00:00,9953,1,,,1,0,
2639090,24:01:45,24:01:45,725,2,,,,951.91,0
2639090,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639090,24:05:00,24:05:00,735,4,,1,,2562.91,
2639100,24:00:00,24:00:00,9953,1,,,1,0,
2639100,24:01:45,24:01:45,725,2,,,,951.91,0
2639100,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639100,24:05:00,24:05:00,735,4,,1,,2562.91,
2639130,24:00:00,24:00:00,9953,1,,,1,0,
2639130,24:01:45,24:01:45,725,2,,,,951.91,0
2639130,24:02:51,24:02:51,9717,3,,,,1658.32,0
2639130,24:05:00,24:05:00,735,4,,1,,2562.91,
2741020,22:00:00,22:00:00,9953,1,,,1,0,
2741020,22:01:45,22:01:45,725,2,,,,951.91,0
2741020,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741020,22:05:00,22:05:00,735,4,,1,,2562.91,
2741030,22:00:00,22:00:00,9953,1,,,1,0,
2741030,22:01:45,22:01:45,725,2,,,,951.91,0
2741030,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741030,22:05:00,22:05:00,735,4,,1,,2562.91,
2741040,22:00:00,22:00:00,9953,1,,,1,0,
2741040,22:01:45,22:01:45,725,2,,,,951.91,0
2741040,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741040,22:05:00,22:05:00,735,4,,1,,2562.91,
2741050,22:00:00,22:00:00,9953,1,,,1,0,
2741050,22:01:45,22:01:45,725,2,,,,951.91,0
2741050,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741050,22:05:00,22:05:00,735,4,,1,,2562.91,
2741060,22:00:00,22:00:00,9953,1,,,1,0,
2741060,22:01:45,22:01:45,725,2,,,,951.91,0
2741060,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741060,22:05:00,22:05:00,735,4,,1,,2562.91,
2741080,22:00:00,22:00:00,9953,1,,,1,0,
2741080,22:01:45,22:01:45,725,2,,,,951.91,0
2741080,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741080,22:05:00,22:05:00,735,4,,1,,2562.91,
2741090,22:00:00,22:00:00,9953,1,,,1,0,
2741090,22:01:45,22:01:45,725,2,,,,951.91,0
2741090,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741090,22:05:00,22:05:00,735,4,,1,,2562.91,
2741100,22:00:00,22:00:00,9953,1,,,1,0,
2741100,22:01:45,22:01:45,725,2,,,,951.91,0
2741100,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741100,22:05:00,22:05:00,735,4,,1,,2562.91,
2741130,22:00:00,22:00:00,9953,1,,,1,0,
2741130,22:01:45,22:01:45,725,2,,,,951.91,0
2741130,22:02:51,22:02:51,9717,3,,,,1658.32,0
2741130,22:05:00,22:05:00,735,4,,1,,2562.91,
2847020,10:30:00,10:30:00,9953,1,,,1,0,
2847020,10:32:06,10:32:06,725,2,,,,951.91,0
2847020,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847020,10:36:00,10:36:00,735,4,,1,,2562.91,
2847030,10:30:00,10:30:00,9953,1,,,1,0,
2847030,10:32:06,10:32:06,725,2,,,,951.91,0
2847030,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847030,10:36:00,10:36:00,735,4,,1,,2562.91,
2847040,10:30:00,10:30:00,9953,1,,,1,0,
2847040,10:32:06,10:32:06,725,2,,,,951.91,0
2847040,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847040,10:36:00,10:36:00,735,4,,1,,2562.91,
2847050,10:30:00,10:30:00,9953,1,,,1,0,
2847050,10:32:06,10:32:06,725,2,,,,951.91,0
2847050,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847050,10:36:00,10:36:00,735,4,,1,,2562.91,
2847060,10:30:00,10:30:00,9953,1,,,1,0,
2847060,10:32:06,10:32:06,725,2,,,,951.91,0
2847060,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847060,10:36:00,10:36:00,735,4,,1,,2562.91,
2847080,10:30:00,10:30:00,9953,1,,,1,0,
2847080,10:32:06,10:32:06,725,2,,,,951.91,0
2847080,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847080,10:36:00,10:36:00,735,4,,1,,2562.91,
2847090,10:30:00,10:30:00,9953,1,,,1,0,
2847090,10:32:06,10:32:06,725,2,,,,951.91,0
2847090,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847090,10:36:00,10:36:00,735,4,,1,,2562.91,
2847100,10:30:00,10:30:00,9953,1,,,1,0,
2847100,10:32:06,10:32:06,725,2,,,,951.91,0
2847100,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847100,10:36:00,10:36:00,735,4,,1,,2562.91,
2847130,10:30:00,10:30:00,9953,1,,,1,0,
2847130,10:32:06,10:32:06,725,2,,,,951.91,0
2847130,10:33:25,10:33:25,9717,3,,,,1658.32,0
2847130,10:36:00,10:36:00,735,4,,1,,2562.91,
2883020,25:45:00,25:45:00,9869,1,,,1,0,
2883020,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883020,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883020,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883020,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883020,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883020,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883020,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883020,25:57:00,25:57:00,9953,9,,,,5642.76,
2883020,25:58:43,25:58:43,725,10,,,,6599.44,0
2883020,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883020,26:02:00,26:02:00,735,12,,1,,8200.23,
2883030,25:45:00,25:45:00,9869,1,,,1,0,
2883030,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883030,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883030,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883030,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883030,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883030,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883030,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883030,25:57:00,25:57:00,9953,9,,,,5642.76,
2883030,25:58:43,25:58:43,725,10,,,,6599.44,0
2883030,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883030,26:02:00,26:02:00,735,12,,1,,8200.23,
2883040,25:45:00,25:45:00,9869,1,,,1,0,
2883040,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883040,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883040,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883040,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883040,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883040,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883040,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883040,25:57:00,25:57:00,9953,9,,,,5642.76,
2883040,25:58:43,25:58:43,725,10,,,,6599.44,0
2883040,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883040,26:02:00,26:02:00,735,12,,1,,8200.23,
2883050,25:45:00,25:45:00,9869,1,,,1,0,
2883050,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883050,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883050,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883050,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883050,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883050,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883050,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883050,25:57:00,25:57:00,9953,9,,,,5642.76,
2883050,25:58:43,25:58:43,725,10,,,,6599.44,0
2883050,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883050,26:02:00,26:02:00,735,12,,1,,8200.23,
2883060,25:45:00,25:45:00,9869,1,,,1,0,
2883060,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883060,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883060,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883060,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883060,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883060,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883060,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883060,25:57:00,25:57:00,9953,9,,,,5642.76,
2883060,25:58:43,25:58:43,725,10,,,,6599.44,0
2883060,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883060,26:02:00,26:02:00,735,12,,1,,8200.23,
2883080,25:45:00,25:45:00,9869,1,,,1,0,
2883080,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883080,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883080,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883080,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883080,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883080,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883080,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883080,25:57:00,25:57:00,9953,9,,,,5642.76,
2883080,25:58:43,25:58:43,725,10,,,,6599.44,0
2883080,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883080,26:02:00,26:02:00,735,12,,1,,8200.23,
2883090,25:45:00,25:45:00,9869,1,,,1,0,
2883090,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883090,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883090,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883090,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883090,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883090,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883090,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883090,25:57:00,25:57:00,9953,9,,,,5642.76,
2883090,25:58:43,25:58:43,725,10,,,,6599.44,0
2883090,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883090,26:02:00,26:02:00,735,12,,1,,8200.23,
2883100,25:45:00,25:45:00,9869,1,,,1,0,
2883100,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883100,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883100,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883100,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883100,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883100,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883100,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883100,25:57:00,25:57:00,9953,9,,,,5642.76,
2883100,25:58:43,25:58:43,725,10,,,,6599.44,0
2883100,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883100,26:02:00,26:02:00,735,12,,1,,8200.23,
2883130,25:45:00,25:45:00,9869,1,,,1,0,
2883130,25:46:46,25:46:46,2584,2,,,,1118.01,0
2883130,25:47:15,25:47:15,2586,3,,,,1361.06,0
2883130,25:47:37,25:47:37,10735,4,,,,1633.92,0
2883130,25:47:55,25:47:55,8976,5,,,,1825.37,0
2883130,25:49:58,25:49:58,2593,6,,,,2608.13,0
2883130,25:51:04,25:51:04,10042,7,,,,2935.47,0
2883130,25:51:31,25:51:31,10234,8,,,,3096.8,0
2883130,25:57:00,25:57:00,9953,9,,,,5642.76,
2883130,25:58:43,25:58:43,725,10,,,,6599.44,0
2883130,25:59:55,25:59:55,9717,11,,,,7302.65,0
2883130,26:02:00,26:02:00,735,12,,1,,8200.23,
2931020,24:30:00,24:30:00,9953,1,,,1,0,
2931020,24:31:45,24:31:45,725,2,,,,951.91,0
2931020,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931020,24:35:00,24:35:00,735,4,,1,,2562.91,
2931030,24:30:00,24:30:00,9953,1,,,1,0,
2931030,24:31:45,24:31:45,725,2,,,,951.91,0
2931030,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931030,24:35:00,24:35:00,735,4,,1,,2562.91,
2931040,24:30:00,24:30:00,9953,1,,,1,0,
2931040,24:31:45,24:31:45,725,2,,,,951.91,0
2931040,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931040,24:35:00,24:35:00,735,4,,1,,2562.91,
2931050,24:30:00,24:30:00,9953,1,,,1,0,
2931050,24:31:45,24:31:45,725,2,,,,951.91,0
2931050,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931050,24:35:00,24:35:00,735,4,,1,,2562.91,
2931060,24:30:00,24:30:00,9953,1,,,1,0,
2931060,24:31:45,24:31:45,725,2,,,,951.91,0
2931060,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931060,24:35:00,24:35:00,735,4,,1,,2562.91,
2931080,24:30:00,24:30:00,9953,1,,,1,0,
2931080,24:31:45,24:31:45,725,2,,,,951.91,0
2931080,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931080,24:35:00,24:35:00,735,4,,1,,2562.91,
2931090,24:30:00,24:30:00,9953,1,,,1,0,
2931090,24:31:45,24:31:45,725,2,,,,951.91,0
2931090,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931090,24:35:00,24:35:00,735,4,,1,,2562.91,
2931100,24:30:00,24:30:00,9953,1,,,1,0,
2931100,24:31:45,24:31:45,725,2,,,,951.91,0
2931100,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931100,24:35:00,24:35:00,735,4,,1,,2562.91,
2931130,24:30:00,24:30:00,9953,1,,,1,0,
2931130,24:31:45,24:31:45,725,2,,,,951.91,0
2931130,24:32:51,24:32:51,9717,3,,,,1658.32,0
2931130,24:35:00,24:35:00,735,4,,1,,2562.91,
3046010,23:53:00,23:53:00,9869,1,,,1,0,
3046010,23:54:55,23:54:55,2584,2,,,,1118.01,0
3046010,23:55:26,23:55:26,2586,3,,,,1361.06,0
3046010,23:55:50,23:55:50,10735,4,,,,1633.92,0
3046010,23:56:10,23:56:10,8976,5,,,,1825.37,0
3046010,23:58:23,23:58:23,2593,6,,,,2608.13,0
3046010,23:59:35,23:59:35,10042,7,,,,2935.47,0
3046010,24:00:03,24:00:03,10234,8,,,,3096.8,0
3046010,24:06:00,24:06:00,9953,9,,,,5642.76,
3046010,24:07:22,24:07:22,725,10,,,,6599.44,0
3046010,24:08:20,24:08:20,9717,11,,,,7302.65,0
3046010,24:10:00,24:10:00,735,12,,1,,8200.23,
3046120,23:53:00,23:53:00,9869,1,,,1,0,
3046120,23:54:55,23:54:55,2584,2,,,,1118.01,0
3046120,23:55:26,23:55:26,2586,3,,,,1361.06,0
3046120,23:55:50,23:55:50,10735,4,,,,1633.92,0
3046120,23:56:10,23:56:10,8976,5,,,,1825.37,0
3046120,23:58:23,23:58:23,2593,6,,,,2608.13,0
3046120,23:59:35,23:59:35,10042,7,,,,2935.47,0
3046120,24:00:03,24:00:03,10234,8,,,,3096.8,0
3046120,24:06:00,24:06:00,9953,9,,,,5642.76,
3046120,24:07:22,24:07:22,725,10,,,,6599.44,0
3046120,24:08:20,24:08:20,9717,11,,,,7302.65,0
3046120,24:10:00,24:10:00,735,12,,1,,8200.23,
3046140,23:53:00,23:53:00,9869,1,,,1,0,
3046140,23:54:55,23:54:55,2584,2,,,,1118.01,0
3046140,23:55:26,23:55:26,2586,3,,,,1361.06,0
3046140,23:55:50,23:55:50,10735,4,,,,1633.92,0
3046140,23:56:10,23:56:10,8976,5,,,,1825.37,0
3046140,23:58:23,23:58:23,2593,6,,,,2608.13,0
3046140,23:59:35,23:59:35,10042,7,,,,2935.47,0
3046140,24:00:03,24:00:03,10234,8,,,,3096.8,0
3046140,24:06:00,24:06:00,9953,9,,,,5642.76,
3046140,24:07:22,24:07:22,725,10,,,,6599.44,0
3046140,24:08:20,24:08:20,9717,11,,,,7302.65,0
3046140,24:10:00,24:10:00,735,12,,1,,8200.23,
3208020,04:56:00,04:56:00,9869,1,,,1,0,
3208020,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208020,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208020,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208020,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208020,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208020,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208020,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208020,05:13:00,05:13:00,9953,9,,,,5642.76,
3208020,05:14:22,05:14:22,725,10,,,,6599.44,0
3208020,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208020,05:17:00,05:17:00,735,12,,1,,8200.23,
3208030,04:56:00,04:56:00,9869,1,,,1,0,
3208030,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208030,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208030,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208030,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208030,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208030,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208030,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208030,05:13:00,05:13:00,9953,9,,,,5642.76,
3208030,05:14:22,05:14:22,725,10,,,,6599.44,0
3208030,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208030,05:17:00,05:17:00,735,12,,1,,8200.23,
3208040,04:56:00,04:56:00,9869,1,,,1,0,
3208040,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208040,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208040,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208040,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208040,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208040,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208040,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208040,05:13:00,05:13:00,9953,9,,,,5642.76,
3208040,05:14:22,05:14:22,725,10,,,,6599.44,0
3208040,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208040,05:17:00,05:17:00,735,12,,1,,8200.23,
3208050,04:56:00,04:56:00,9869,1,,,1,0,
3208050,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208050,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208050,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208050,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208050,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208050,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208050,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208050,05:13:00,05:13:00,9953,9,,,,5642.76,
3208050,05:14:22,05:14:22,725,10,,,,6599.44,0
3208050,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208050,05:17:00,05:17:00,735,12,,1,,8200.23,
3208060,04:56:00,04:56:00,9869,1,,,1,0,
3208060,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208060,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208060,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208060,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208060,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208060,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208060,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208060,05:13:00,05:13:00,9953,9,,,,5642.76,
3208060,05:14:22,05:14:22,725,10,,,,6599.44,0
3208060,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208060,05:17:00,05:17:00,735,12,,1,,8200.23,
3208080,04:56:00,04:56:00,9869,1,,,1,0,
3208080,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208080,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208080,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208080,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208080,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208080,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208080,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208080,05:13:00,05:13:00,9953,9,,,,5642.76,
3208080,05:14:22,05:14:22,725,10,,,,6599.44,0
3208080,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208080,05:17:00,05:17:00,735,12,,1,,8200.23,
3208090,04:56:00,04:56:00,9869,1,,,1,0,
3208090,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208090,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208090,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208090,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208090,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208090,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208090,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208090,05:13:00,05:13:00,9953,9,,,,5642.76,
3208090,05:14:22,05:14:22,725,10,,,,6599.44,0
3208090,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208090,05:17:00,05:17:00,735,12,,1,,8200.23,
3208100,04:56:00,04:56:00,9869,1,,,1,0,
3208100,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208100,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208100,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208100,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208100,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208100,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208100,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208100,05:13:00,05:13:00,9953,9,,,,5642.76,
3208100,05:14:22,05:14:22,725,10,,,,6599.44,0
3208100,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208100,05:17:00,05:17:00,735,12,,1,,8200.23,
3208130,04:56:00,04:56:00,9869,1,,,1,0,
3208130,04:58:30,04:58:30,2584,2,,,,1118.01,0
3208130,04:59:11,04:59:11,2586,3,,,,1361.06,0
3208130,04:59:43,04:59:43,10735,4,,,,1633.92,0
3208130,05:00:08,05:00:08,8976,5,,,,1825.37,0
3208130,05:03:02,05:03:02,2593,6,,,,2608.13,0
3208130,05:04:36,05:04:36,10042,7,,,,2935.47,0
3208130,05:05:14,05:05:14,10234,8,,,,3096.8,0
3208130,05:13:00,05:13:00,9953,9,,,,5642.76,
3208130,05:14:22,05:14:22,725,10,,,,6599.44,0
3208130,05:15:20,05:15:20,9717,11,,,,7302.65,0
3208130,05:17:00,05:17:00,735,12,,1,,8200.23,
3234020,19:00:00,19:00:00,9953,1,,,1,0,
3234020,19:02:06,19:02:06,725,2,,,,951.91,0
3234020,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234020,19:06:00,19:06:00,735,4,,1,,2562.91,
3234030,19:00:00,19:00:00,9953,1,,,1,0,
3234030,19:02:06,19:02:06,725,2,,,,951.91,0
3234030,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234030,19:06:00,19:06:00,735,4,,1,,2562.91,
3234040,19:00:00,19:00:00,9953,1,,,1,0,
3234040,19:02:06,19:02:06,725,2,,,,951.91,0
3234040,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234040,19:06:00,19:06:00,735,4,,1,,2562.91,
3234050,19:00:00,19:00:00,9953,1,,,1,0,
3234050,19:02:06,19:02:06,725,2,,,,951.91,0
3234050,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234050,19:06:00,19:06:00,735,4,,1,,2562.91,
3234060,19:00:00,19:00:00,9953,1,,,1,0,
3234060,19:02:06,19:02:06,725,2,,,,951.91,0
3234060,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234060,19:06:00,19:06:00,735,4,,1,,2562.91,
3234080,19:00:00,19:00:00,9953,1,,,1,0,
3234080,19:02:06,19:02:06,725,2,,,,951.91,0
3234080,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234080,19:06:00,19:06:00,735,4,,1,,2562.91,
3234090,19:00:00,19:00:00,9953,1,,,1,0,
3234090,19:02:06,19:02:06,725,2,,,,951.91,0
3234090,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234090,19:06:00,19:06:00,735,4,,1,,2562.91,
3234100,19:00:00,19:00:00,9953,1,,,1,0,
3234100,19:02:06,19:02:06,725,2,,,,951.91,0
3234100,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234100,19:06:00,19:06:00,735,4,,1,,2562.91,
3234130,19:00:00,19:00:00,9953,1,,,1,0,
3234130,19:02:06,19:02:06,725,2,,,,951.91,0
3234130,19:03:25,19:03:25,9717,3,,,,1658.32,0
3234130,19:06:00,19:06:00,735,4,,1,,2562.91,
3253010,09:06:00,09:06:00,9953,1,,,1,0,
3253010,09:07:24,09:07:24,725,2,,,,951.91,0
3253010,09:08:17,09:08:17,9717,3,,,,1658.32,0
3253010,09:10:00,09:10:00,735,4,,1,,2562.91,
3253120,09:06:00,09:06:00,9953,1,,,1,0,
3253120,09:07:24,09:07:24,725,2,,,,951.91,0
3253120,09:08:17,09:08:17,9717,3,,,,1658.32,0
3253120,09:10:00,09:10:00,735,4,,1,,2562.91,
3253140,09:06:00,09:06:00,9953,1,,,1,0,
3253140,09:07:24,09:07:24,725,2,,,,951.91,0
3253140,09:08:17,09:08:17,9717,3,,,,1658.32,0
3253140,09:10:00,09:10:00,735,4,,1,,2562.91,
3340070,05:43:00,05:43:00,9869,1,,,1,0,
3340070,05:44:55,05:44:55,2584,2,,,,1118.01,0
3340070,05:45:26,05:45:26,2586,3,,,,1361.06,0
3340070,05:45:50,05:45:50,10735,4,,,,1633.92,0
3340070,05:46:10,05:46:10,8976,5,,,,1825.37,0
3340070,05:48:23,05:48:23,2593,6,,,,2608.13,0
3340070,05:49:35,05:49:35,10042,7,,,,2935.47,0
3340070,05:50:03,05:50:03,10234,8,,,,3096.8,0
3340070,05:56:00,05:56:00,9953,9,,,,5642.76,
3340070,05:57:22,05:57:22,725,10,,,,6599.44,0
3340070,05:58:20,05:58:20,9717,11,,,,7302.65,0
3340070,06:00:00,06:00:00,735,12,,1,,8200.23,
3340110,05:43:00,05:43:00,9869,1,,,1,0,
3340110,05:44:55,05:44:55,2584,2,,,,1118.01,0
3340110,05:45:26,05:45:26,2586,3,,,,1361.06,0
3340110,05:45:50,05:45:50,10735,4,,,,1633.92,0
3340110,05:46:10,05:46:10,8976,5,,,,1825.37,0
3340110,05:48:23,05:48:23,2593,6,,,,2608.13,0
3340110,05:49:35,05:49:35,10042,7,,,,2935.47,0
3340110,05:50:03,05:50:03,10234,8,,,,3096.8,0
3340110,05:56:00,05:56:00,9953,9,,,,5642.76,
3340110,05:57:22,05:57:22,725,10,,,,6599.44,0
3340110,05:58:20,05:58:20,9717,11,,,,7302.65,0
3340110,06:00:00,06:00:00,735,12,,1,,8200.23,
3420010,06:53:00,06:53:00,9869,1,,,1,0,
3420010,06:54:55,06:54:55,2584,2,,,,1118.01,0
3420010,06:55:26,06:55:26,2586,3,,,,1361.06,0
3420010,06:55:50,06:55:50,10735,4,,,,1633.92,0
3420010,06:56:10,06:56:10,8976,5,,,,1825.37,0
3420010,06:58:23,06:58:23,2593,6,,,,2608.13,0
3420010,06:59:35,06:59:35,10042,7,,,,2935.47,0
3420010,07:00:03,07:00:03,10234,8,,,,3096.8,0
3420010,07:06:00,07:06:00,9953,9,,,,5642.76,
3420010,07:07:22,07:07:22,725,10,,,,6599.44,0
3420010,07:08:20,07:08:20,9717,11,,,,7302.65,0
3420010,07:10:00,07:10:00,735,12,,1,,8200.23,
3420120,06:53:00,06:53:00,9869,1,,,1,0,
3420120,06:54:55,06:54:55,2584,2,,,,1118.01,0
3420120,06:55:26,06:55:26,2586,3,,,,1361.06,0
3420120,06:55:50,06:55:50,10735,4,,,,1633.92,0
3420120,06:56:10,06:56:10,8976,5,,,,1825.37,0
3420120,06:58:23,06:58:23,2593,6,,,,2608.13,0
3420120,06:59:35,06:59:35,10042,7,,,,2935.47,0
3420120,07:00:03,07:00:03,10234,8,,,,3096.8,0
3420120,07:06:00,07:06:00,9953,9,,,,5642.76,
3420120,07:07:22,07:07:22,725,10,,,,6599.44,0
3420120,07:08:20,07:08:20,9717,11,,,,7302.65,0
3420120,07:10:00,07:10:00,735,12,,1,,8200.23,
3420140,06:53:00,06:53:00,9869,1,,,1,0,
3420140,06:54:55,06:54:55,2584,2,,,,1118.01,0
3420140,06:55:26,06:55:26,2586,3,,,,1361.06,0
3420140,06:55:50,06:55:50,10735,4,,,,1633.92,0
3420140,06:56:10,06:56:10,8976,5,,,,1825.37,0
3420140,06:58:23,06:58:23,2593,6,,,,2608.13,0
3420140,06:59:35,06:59:35,10042,7,,,,2935.47,0
3420140,07:00:03,07:00:03,10234,8,,,,3096.8,0
3420140,07:06:00,07:06:00,9953,9,,,,5642.76,
3420140,07:07:22,07:07:22,725,10,,,,6599.44,0
3420140,07:08:20,07:08:20,9717,11,,,,7302.65,0
3420140,07:10:00,07:10:00,735,12,,1,,8200.23,
342070,18:55:00,18:55:00,9953,1,,,1,0,
342070,18:56:24,18:56:24,725,2,,,,951.91,0
342070,18:57:17,18:57:17,9717,3,,,,1658.32,0
342070,18:59:00,18:59:00,735,4,,1,,2562.91,
342110,18:55:00,18:55:00,9953,1,,,1,0,
342110,18:56:24,18:56:24,725,2,,,,951.91,0
342110,18:57:17,18:57:17,9717,3,,,,1658.32,0
342110,18:59:00,18:59:00,735,4,,1,,2562.91,
3503070,15:25:00,15:25:00,9953,1,,,1,0,
3503070,15:26:24,15:26:24,725,2,,,,951.91,0
3503070,15:27:17,15:27:17,9717,3,,,,1658.32,0
3503070,15:29:00,15:29:00,735,4,,1,,2562.91,
3503110,15:25:00,15:25:00,9953,1,,,1,0,
3503110,15:26:24,15:26:24,725,2,,,,951.91,0
3503110,15:27:17,15:27:17,9717,3,,,,1658.32,0
3503110,15:29:00,15:29:00,735,4,,1,,2562.91,
352010,21:06:00,21:06:00,9953,1,,,1,0,
352010,21:07:24,21:07:24,725,2,,,,951.91,0
352010,21:08:17,21:08:17,9717,3,,,,1658.32,0
352010,21:10:00,21:10:00,735,4,,1,,2562.91,
352120,21:06:00,21:06:00,9953,1,,,1,0,
352120,21:07:24,21:07:24,725,2,,,,951.91,0
352120,21:08:17,21:08:17,9717,3,,,,1658.32,0
352120,21:10:00,21:10:00,735,4,,1,,2562.91,
352140,21:06:00,21:06:00,9953,1,,,1,0,
352140,21:07:24,21:07:24,725,2,,,,951.91,0
352140,21:08:17,21:08:17,9717,3,,,,1658.32,0
352140,21:10:00,21:10:00,735,4,,1,,2562.91,
3706010,11:36:00,11:36:00,9953,1,,,1,0,
3706010,11:37:24,11:37:24,725,2,,,,951.91,0
3706010,11:38:17,11:38:17,9717,3,,,,1658.32,0
3706010,11:40:00,11:40:00,735,4,,1,,2562.91,
3706120,11:36:00,11:36:00,9953,1,,,1,0,
3706120,11:37:24,11:37:24,725,2,,,,951.91,0
3706120,11:38:17,11:38:17,9717,3,,,,1658.32,0
3706120,11:40:00,11:40:00,735,4,,1,,2562.91,
3706140,11:36:00,11:36:00,9953,1,,,1,0,
3706140,11:37:24,11:37:24,725,2,,,,951.91,0
3706140,11:38:17,11:38:17,9717,3,,,,1658.32,0
3706140,11:40:00,11:40:00,735,4,,1,,2562.91,
3967070,10:25:00,10:25:00,9953,1,,,1,0,
3967070,10:26:24,10:26:24,725,2,,,,951.91,0
3967070,10:27:17,10:27:17,9717,3,,,,1658.32,0
3967070,10:29:00,10:29:00,735,4,,1,,2562.91,
3967110,10:25:00,10:25:00,9953,1,,,1,0,
3967110,10:26:24,10:26:24,725,2,,,,951.91,0
3967110,10:27:17,10:27:17,9717,3,,,,1658.32,0
3967110,10:29:00,10:29:00,735,4,,1,,2562.91,
3996020,19:30:00,19:30:00,9953,1,,,1,0,
3996020,19:32:06,19:32:06,725,2,,,,951.91,0
3996020,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996020,19:36:00,19:36:00,735,4,,1,,2562.91,
3996030,19:30:00,19:30:00,9953,1,,,1,0,
3996030,19:32:06,19:32:06,725,2,,,,951.91,0
3996030,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996030,19:36:00,19:36:00,735,4,,1,,2562.91,
3996040,19:30:00,19:30:00,9953,1,,,1,0,
3996040,19:32:06,19:32:06,725,2,,,,951.91,0
3996040,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996040,19:36:00,19:36:00,735,4,,1,,2562.91,
3996050,19:30:00,19:30:00,9953,1,,,1,0,
3996050,19:32:06,19:32:06,725,2,,,,951.91,0
3996050,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996050,19:36:00,19:36:00,735,4,,1,,2562.91,
3996060,19:30:00,19:30:00,9953,1,,,1,0,
3996060,19:32:06,19:32:06,725,2,,,,951.91,0
3996060,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996060,19:36:00,19:36:00,735,4,,1,,2562.91,
3996080,19:30:00,19:30:00,9953,1,,,1,0,
3996080,19:32:06,19:32:06,725,2,,,,951.91,0
3996080,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996080,19:36:00,19:36:00,735,4,,1,,2562.91,
3996090,19:30:00,19:30:00,9953,1,,,1,0,
3996090,19:32:06,19:32:06,725,2,,,,951.91,0
3996090,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996090,19:36:00,19:36:00,735,4,,1,,2562.91,
3996100,19:30:00,19:30:00,9953,1,,,1,0,
3996100,19:32:06,19:32:06,725,2,,,,951.91,0
3996100,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996100,19:36:00,19:36:00,735,4,,1,,2562.91,
3996130,19:30:00,19:30:00,9953,1,,,1,0,
3996130,19:32:06,19:32:06,725,2,,,,951.91,0
3996130,19:33:25,19:33:25,9717,3,,,,1658.32,0
3996130,19:36:00,19:36:00,735,4,,1,,2562.91,
4052020,18:45:00,18:45:00,9953,1,,,1,0,
4052020,18:47:06,18:47:06,725,2,,,,951.91,0
4052020,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052020,18:51:00,18:51:00,735,4,,1,,2562.91,
4052030,18:45:00,18:45:00,9953,1,,,1,0,
4052030,18:47:06,18:47:06,725,2,,,,951.91,0
4052030,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052030,18:51:00,18:51:00,735,4,,1,,2562.91,
4052040,18:45:00,18:45:00,9953,1,,,1,0,
4052040,18:47:06,18:47:06,725,2,,,,951.91,0
4052040,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052040,18:51:00,18:51:00,735,4,,1,,2562.91,
4052050,18:45:00,18:45:00,9953,1,,,1,0,
4052050,18:47:06,18:47:06,725,2,,,,951.91,0
4052050,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052050,18:51:00,18:51:00,735,4,,1,,2562.91,
4052060,18:45:00,18:45:00,9953,1,,,1,0,
4052060,18:47:06,18:47:06,725,2,,,,951.91,0
4052060,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052060,18:51:00,18:51:00,735,4,,1,,2562.91,
4052080,18:45:00,18:45:00,9953,1,,,1,0,
4052080,18:47:06,18:47:06,725,2,,,,951.91,0
4052080,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052080,18:51:00,18:51:00,735,4,,1,,2562.91,
4052090,18:45:00,18:45:00,9953,1,,,1,0,
4052090,18:47:06,18:47:06,725,2,,,,951.91,0
4052090,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052090,18:51:00,18:51:00,735,4,,1,,2562.91,
4052100,18:45:00,18:45:00,9953,1,,,1,0,
4052100,18:47:06,18:47:06,725,2,,,,951.91,0
4052100,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052100,18:51:00,18:51:00,735,4,,1,,2562.91,
4052130,18:45:00,18:45:00,9953,1,,,1,0,
4052130,18:47:06,18:47:06,725,2,,,,951.91,0
4052130,18:48:25,18:48:25,9717,3,,,,1658.32,0
4052130,18:51:00,18:51:00,735,4,,1,,2562.91,
4058010,21:36:00,21:36:00,9953,1,,,1,0,
4058010,21:37:24,21:37:24,725,2,,,,951.91,0
4058010,21:38:17,21:38:17,9717,3,,,,1658.32,0
4058010,21:40:00,21:40:00,735,4,,1,,2562.91,
4058120,21:36:00,21:36:00,9953,1,,,1,0,
4058120,21:37:24,21:37:24,725,2,,,,951.91,0
4058120,21:38:17,21:38:17,9717,3,,,,1658.32,0
4058120,21:40:00,21:40:00,735,4,,1,,2562.91,
4058140,21:36:00,21:36:00,9953,1,,,1,0,
4058140,21:37:24,21:37:24,725,2,,,,951.91,0
4058140,21:38:17,21:38:17,9717,3,,,,1658.32,0
4058140,21:40:00,21:40:00,735,4,,1,,2562.91,
4093020,17:00:00,17:00:00,9953,1,,,1,0,
4093020,17:02:06,17:02:06,725,2,,,,951.91,0
4093020,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093020,17:06:00,17:06:00,735,4,,1,,2562.91,
4093030,17:00:00,17:00:00,9953,1,,,1,0,
4093030,17:02:06,17:02:06,725,2,,,,951.91,0
4093030,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093030,17:06:00,17:06:00,735,4,,1,,2562.91,
4093040,17:00:00,17:00:00,9953,1,,,1,0,
4093040,17:02:06,17:02:06,725,2,,,,951.91,0
4093040,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093040,17:06:00,17:06:00,735,4,,1,,2562.91,
4093050,17:00:00,17:00:00,9953,1,,,1,0,
4093050,17:02:06,17:02:06,725,2,,,,951.91,0
4093050,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093050,17:06:00,17:06:00,735,4,,1,,2562.91,
4093060,17:00:00,17:00:00,9953,1,,,1,0,
4093060,17:02:06,17:02:06,725,2,,,,951.91,0
4093060,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093060,17:06:00,17:06:00,735,4,,1,,2562.91,
4093080,17:00:00,17:00:00,9953,1,,,1,0,
4093080,17:02:06,17:02:06,725,2,,,,951.91,0
4093080,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093080,17:06:00,17:06:00,735,4,,1,,2562.91,
4093090,17:00:00,17:00:00,9953,1,,,1,0,
4093090,17:02:06,17:02:06,725,2,,,,951.91,0
4093090,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093090,17:06:00,17:06:00,735,4,,1,,2562.91,
4093100,17:00:00,17:00:00,9953,1,,,1,0,
4093100,17:02:06,17:02:06,725,2,,,,951.91,0
4093100,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093100,17:06:00,17:06:00,735,4,,1,,2562.91,
4093130,17:00:00,17:00:00,9953,1,,,1,0,
4093130,17:02:06,17:02:06,725,2,,,,951.91,0
4093130,17:03:25,17:03:25,9717,3,,,,1658.32,0
4093130,17:06:00,17:06:00,735,4,,1,,2562.91,
411020,09:45:00,09:45:00,9953,1,,,1,0,
411020,09:47:06,09:47:06,725,2,,,,951.91,0
411020,09:48:25,09:48:25,9717,3,,,,1658.32,0
411020,09:51:00,09:51:00,735,4,,1,,2562.91,
411030,09:45:00,09:45:00,9953,1,,,1,0,
411030,09:47:06,09:47:06,725,2,,,,951.91,0
411030,09:48:25,09:48:25,9717,3,,,,1658.32,0
411030,09:51:00,09:51:00,735,4,,1,,2562.91,
411040,09:45:00,09:45:00,9953,1,,,1,0,
411040,09:47:06,09:47:06,725,2,,,,951.91,0
411040,09:48:25,09:48:25,9717,3,,,,1658.32,0
411040,09:51:00,09:51:00,735,4,,1,,2562.91,
411050,09:45:00,09:45:00,9953,1,,,1,0,
411050,09:47:06,09:47:06,725,2,,,,951.91,0
411050,09:48:25,09:48:25,9717,3,,,,1658.32,0
411050,09:51:00,09:51:00,735,4,,1,,2562.91,
411060,09:45:00,09:45:00,9953,1,,,1,0,
411060,09:47:06,09:47:06,725,2,,,,951.91,0
411060,09:48:25,09:48:25,9717,3,,,,1658.32,0
411060,09:51:00,09:51:00,735,4,,1,,2562.91,
411080,09:45:00,09:45:00,9953,1,,,1,0,
411080,09:47:06,09:47:06,725,2,,,,951.91,0
411080,09:48:25,09:48:25,9717,3,,,,1658.32,0
411080,09:51:00,09:51:00,735,4,,1,,2562.91,
411090,09:45:00,09:45:00,9953,1,,,1,0,
411090,09:47:06,09:47:06,725,2,,,,951.91,0
411090,09:48:25,09:48:25,9717,3,,,,1658.32,0
411090,09:51:00,09:51:00,735,4,,1,,2562.91,
411100,09:45:00,09:45:00,9953,1,,,1,0,
411100,09:47:06,09:47:06,725,2,,,,951.91,0
411100,09:48:25,09:48:25,9717,3,,,,1658.32,0
411100,09:51:00,09:51:00,735,4,,1,,2562.91,
411130,09:45:00,09:45:00,9953,1,,,1,0,
411130,09:47:06,09:47:06,725,2,,,,951.91,0
411130,09:48:25,09:48:25,9717,3,,,,1658.32,0
411130,09:51:00,09:51:00,735,4,,1,,2562.91,
4390020,23:30:00,23:30:00,9953,1,,,1,0,
4390020,23:31:45,23:31:45,725,2,,,,951.91,0
4390020,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390020,23:35:00,23:35:00,735,4,,1,,2562.91,
4390030,23:30:00,23:30:00,9953,1,,,1,0,
4390030,23:31:45,23:31:45,725,2,,,,951.91,0
4390030,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390030,23:35:00,23:35:00,735,4,,1,,2562.91,
4390040,23:30:00,23:30:00,9953,1,,,1,0,
4390040,23:31:45,23:31:45,725,2,,,,951.91,0
4390040,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390040,23:35:00,23:35:00,735,4,,1,,2562.91,
4390050,23:30:00,23:30:00,9953,1,,,1,0,
4390050,23:31:45,23:31:45,725,2,,,,951.91,0
4390050,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390050,23:35:00,23:35:00,735,4,,1,,2562.91,
4390060,23:30:00,23:30:00,9953,1,,,1,0,
4390060,23:31:45,23:31:45,725,2,,,,951.91,0
4390060,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390060,23:35:00,23:35:00,735,4,,1,,2562.91,
4390080,23:30:00,23:30:00,9953,1,,,1,0,
4390080,23:31:45,23:31:45,725,2,,,,951.91,0
4390080,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390080,23:35:00,23:35:00,735,4,,1,,2562.91,
4390090,23:30:00,23:30:00,9953,1,,,1,0,
4390090,23:31:45,23:31:45,725,2,,,,951.91,0
4390090,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390090,23:35:00,23:35:00,735,4,,1,,2562.91,
4390100,23:30:00,23:30:00,9953,1,,,1,0,
4390100,23:31:45,23:31:45,725,2,,,,951.91,0
4390100,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390100,23:35:00,23:35:00,735,4,,1,,2562.91,
4390130,23:30:00,23:30:00,9953,1,,,1,0,
4390130,23:31:45,23:31:45,725,2,,,,951.91,0
4390130,23:32:51,23:32:51,9717,3,,,,1658.32,0
4390130,23:35:00,23:35:00,735,4,,1,,2562.91,
4400070,06:55:00,06:55:00,9953,1,,,1,0,
4400070,06:56:24,06:56:24,725,2,,,,951.91,0
4400070,06:57:17,06:57:17,9717,3,,,,1658.32,0
4400070,06:59:00,06:59:00,735,4,,1,,2562.91,
4400110,06:55:00,06:55:00,9953,1,,,1,0,
4400110,06:56:24,06:56:24,725,2,,,,951.91,0
4400110,06:57:17,06:57:17,9717,3,,,,1658.32,0
4400110,06:59:00,06:59:00,735,4,,1,,2562.91,
46010,04:53:00,04:53:00,9869,1,,,1,0,
46010,04:54:46,04:54:46,2584,2,,,,1118.01,0
46010,04:55:15,04:55:15,2586,3,,,,1361.06,0
46010,04:55:37,04:55:37,10735,4,,,,1633.92,0
46010,04:55:55,04:55:55,8976,5,,,,1825.37,0
46010,04:57:58,04:57:58,2593,6,,,,2608.13,0
46010,04:59:04,04:59:04,10042,7,,,,2935.47,0
46010,04:59:31,04:59:31,10234,8,,,,3096.8,0
46010,05:05:00,05:05:00,9953,9,,,,5642.76,
46010,05:06:22,05:06:22,725,10,,,,6599.44,0
46010,05:07:20,05:07:20,9717,11,,,,7302.65,0
46010,05:09:00,05:09:00,735,12,,1,,8200.23,
46120,04:53:00,04:53:00,9869,1,,,1,0,
46120,04:54:46,04:54:46,2584,2,,,,1118.01,0
46120,04:55:15,04:55:15,2586,3,,,,1361.06,0
46120,04:55:37,04:55:37,10735,4,,,,1633.92,0
46120,04:55:55,04:55:55,8976,5,,,,1825.37,0
46120,04:57:58,04:57:58,2593,6,,,,2608.13,0
46120,04:59:04,04:59:04,10042,7,,,,2935.47,0
46120,04:59:31,04:59:31,10234,8,,,,3096.8,0
46120,05:05:00,05:05:00,9953,9,,,,5642.76,
46120,05:06:22,05:06:22,725,10,,,,6599.44,0
46120,05:07:20,05:07:20,9717,11,,,,7302.65,0
46120,05:09:00,05:09:00,735,12,,1,,8200.23,
46140,04:53:00,04:53:00,9869,1,,,1,0,
46140,04:54:46,04:54:46,2584,2,,,,1118.01,0
46140,04:55:15,04:55:15,2586,3,,,,1361.06,0
46140,04:55:37,04:55:37,10735,4,,,,1633.92,0
46140,04:55:55,04:55:55,8976,5,,,,1825.37,0
46140,04:57:58,04:57:58,2593,6,,,,2608.13,0
46140,04:59:04,04:59:04,10042,7,,,,2935.47,0
46140,04:59:31,04:59:31,10234,8,,,,3096.8,0
46140,05:05:00,05:05:00,9953,9,,,,5642.76,
46140,05:06:22,05:06:22,725,10,,,,6599.44,0
46140,05:07:20,05:07:20,9717,11,,,,7302.65,0
46140,05:09:00,05:09:00,735,12,,1,,8200.23,
4689070,23:25:00,23:25:00,9953,1,,,1,0,
4689070,23:26:24,23:26:24,725,2,,,,951.91,0
4689070,23:27:17,23:27:17,9717,3,,,,1658.32,0
4689070,23:29:00,23:29:00,735,4,,1,,2562.91,
4689110,23:25:00,23:25:00,9953,1,,,1,0,
4689110,23:26:24,23:26:24,725,2,,,,951.91,0
4689110,23:27:17,23:27:17,9717,3,,,,1658.32,0
4689110,23:29:00,23:29:00,735,4,,1,,2562.91,
485070,13:55:00,13:55:00,9953,1,,,1,0,
485070,13:56:24,13:56:24,725,2,,,,951.91,0
485070,13:57:17,13:57:17,9717,3,,,,1658.32,0
485070,13:59:00,13:59:00,735,4,,1,,2562.91,
485110,13:55:00,13:55:00,9953,1,,,1,0,
485110,13:56:24,13:56:24,725,2,,,,951.91,0
485110,13:57:17,13:57:17,9717,3,,,,1658.32,0
485110,13:59:00,13:59:00,735,4,,1,,2562.91,
4892010,19:36:00,19:36:00,9953,1,,,1,0,
4892010,19:37:24,19:37:24,725,2,,,,951.91,0
4892010,19:38:17,19:38:17,9717,3,,,,1658.32,0
4892010,19:40:00,19:40:00,735,4,,1,,2562.91,
4892120,19:36:00,19:36:00,9953,1,,,1,0,
4892120,19:37:24,19:37:24,725,2,,,,951.91,0
4892120,19:38:17,19:38:17,9717,3,,,,1658.32,0
4892120,19:40:00,19:40:00,735,4,,1,,2562.91,
4892140,19:36:00,19:36:00,9953,1,,,1,0,
4892140,19:37:24,19:37:24,725,2,,,,951.91,0
4892140,19:38:17,19:38:17,9717,3,,,,1658.32,0
4892140,19:40:00,19:40:00,735,4,,1,,2562.91,
4930070,07:25:00,07:25:00,9953,1,,,1,0,
4930070,07:26:24,07:26:24,725,2,,,,951.91,0
4930070,07:27:17,07:27:17,9717,3,,,,1658.32,0
4930070,07:29:00,07:29:00,735,4,,1,,2562.91,
4930110,07:25:00,07:25:00,9953,1,,,1,0,
4930110,07:26:24,07:26:24,725,2,,,,951.91,0
4930110,07:27:17,07:27:17,9717,3,,,,1658.32,0
4930110,07:29:00,07:29:00,735,4,,1,,2562.91,
5025020,18:15:00,18:15:00,9953,1,,,1,0,
5025020,18:17:06,18:17:06,725,2,,,,951.91,0
5025020,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025020,18:21:00,18:21:00,735,4,,1,,2562.91,
5025030,18:15:00,18:15:00,9953,1,,,1,0,
5025030,18:17:06,18:17:06,725,2,,,,951.91,0
5025030,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025030,18:21:00,18:21:00,735,4,,1,,2562.91,
5025040,18:15:00,18:15:00,9953,1,,,1,0,
5025040,18:17:06,18:17:06,725,2,,,,951.91,0
5025040,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025040,18:21:00,18:21:00,735,4,,1,,2562.91,
5025050,18:15:00,18:15:00,9953,1,,,1,0,
5025050,18:17:06,18:17:06,725,2,,,,951.91,0
5025050,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025050,18:21:00,18:21:00,735,4,,1,,2562.91,
5025060,18:15:00,18:15:00,9953,1,,,1,0,
5025060,18:17:06,18:17:06,725,2,,,,951.91,0
5025060,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025060,18:21:00,18:21:00,735,4,,1,,2562.91,
5025080,18:15:00,18:15:00,9953,1,,,1,0,
5025080,18:17:06,18:17:06,725,2,,,,951.91,0
5025080,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025080,18:21:00,18:21:00,735,4,,1,,2562.91,
5025090,18:15:00,18:15:00,9953,1,,,1,0,
5025090,18:17:06,18:17:06,725,2,,,,951.91,0
5025090,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025090,18:21:00,18:21:00,735,4,,1,,2562.91,
5025100,18:15:00,18:15:00,9953,1,,,1,0,
5025100,18:17:06,18:17:06,725,2,,,,951.91,0
5025100,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025100,18:21:00,18:21:00,735,4,,1,,2562.91,
5025130,18:15:00,18:15:00,9953,1,,,1,0,
5025130,18:17:06,18:17:06,725,2,,,,951.91,0
5025130,18:18:25,18:18:25,9717,3,,,,1658.32,0
5025130,18:21:00,18:21:00,735,4,,1,,2562.91,
5032070,06:25:00,06:25:00,9953,1,,,1,0,
5032070,06:26:24,06:26:24,725,2,,,,951.91,0
5032070,06:27:17,06:27:17,9717,3,,,,1658.32,0
5032070,06:29:00,06:29:00,735,4,,1,,2562.91,
5032110,06:25:00,06:25:00,9953,1,,,1,0,
5032110,06:26:24,06:26:24,725,2,,,,951.91,0
5032110,06:27:17,06:27:17,9717,3,,,,1658.32,0
5032110,06:29:00,06:29:00,735,4,,1,,2562.91,
5094070,25:55:00,25:55:00,9953,1,,,1,0,
5094070,25:56:24,25:56:24,725,2,,,,951.91,0
5094070,25:57:17,25:57:17,9717,3,,,,1658.32,0
5094070,25:59:00,25:59:00,735,4,,1,,2562.91,
5094110,25:55:00,25:55:00,9953,1,,,1,0,
5094110,25:56:24,25:56:24,725,2,,,,951.91,0
5094110,25:57:17,25:57:17,9717,3,,,,1658.32,0
5094110,25:59:00,25:59:00,735,4,,1,,2562.91,
5177020,19:15:00,19:15:00,9953,1,,,1,0,
5177020,19:17:06,19:17:06,725,2,,,,951.91,0
5177020,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177020,19:21:00,19:21:00,735,4,,1,,2562.91,
5177030,19:15:00,19:15:00,9953,1,,,1,0,
5177030,19:17:06,19:17:06,725,2,,,,951.91,0
5177030,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177030,19:21:00,19:21:00,735,4,,1,,2562.91,
5177040,19:15:00,19:15:00,9953,1,,,1,0,
5177040,19:17:06,19:17:06,725,2,,,,951.91,0
5177040,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177040,19:21:00,19:21:00,735,4,,1,,2562.91,
5177050,19:15:00,19:15:00,9953,1,,,1,0,
5177050,19:17:06,19:17:06,725,2,,,,951.91,0
5177050,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177050,19:21:00,19:21:00,735,4,,1,,2562.91,
5177060,19:15:00,19:15:00,9953,1,,,1,0,
5177060,19:17:06,19:17:06,725,2,,,,951.91,0
5177060,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177060,19:21:00,19:21:00,735,4,,1,,2562.91,
5177080,19:15:00,19:15:00,9953,1,,,1,0,
5177080,19:17:06,19:17:06,725,2,,,,951.91,0
5177080,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177080,19:21:00,19:21:00,735,4,,1,,2562.91,
5177090,19:15:00,19:15:00,9953,1,,,1,0,
5177090,19:17:06,19:17:06,725,2,,,,951.91,0
5177090,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177090,19:21:00,19:21:00,735,4,,1,,2562.91,
5177100,19:15:00,19:15:00,9953,1,,,1,0,
5177100,19:17:06,19:17:06,725,2,,,,951.91,0
5177100,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177100,19:21:00,19:21:00,735,4,,1,,2562.91,
5177130,19:15:00,19:15:00,9953,1,,,1,0,
5177130,19:17:06,19:17:06,725,2,,,,951.91,0
5177130,19:18:25,19:18:25,9717,3,,,,1658.32,0
5177130,19:21:00,19:21:00,735,4,,1,,2562.91,
5190070,08:25:00,08:25:00,9953,1,,,1,0,
5190070,08:26:24,08:26:24,725,2,,,,951.91,0
5190070,08:27:17,08:27:17,9717,3,,,,1658.32,0
5190070,08:29:00,08:29:00,735,4,,1,,2562.91,
5190110,08:25:00,08:25:00,9953,1,,,1,0,
5190110,08:26:24,08:26:24,725,2,,,,951.91,0
5190110,08:27:17,08:27:17,9717,3,,,,1658.32,0
5190110,08:29:00,08:29:00,735,4,,1,,2562.91,
5215020,10:00:00,10:00:00,9953,1,,,1,0,
5215020,10:02:06,10:02:06,725,2,,,,951.91,0
5215020,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215020,10:06:00,10:06:00,735,4,,1,,2562.91,
5215030,10:00:00,10:00:00,9953,1,,,1,0,
5215030,10:02:06,10:02:06,725,2,,,,951.91,0
5215030,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215030,10:06:00,10:06:00,735,4,,1,,2562.91,
5215040,10:00:00,10:00:00,9953,1,,,1,0,
5215040,10:02:06,10:02:06,725,2,,,,951.91,0
5215040,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215040,10:06:00,10:06:00,735,4,,1,,2562.91,
5215050,10:00:00,10:00:00,9953,1,,,1,0,
5215050,10:02:06,10:02:06,725,2,,,,951.91,0
5215050,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215050,10:06:00,10:06:00,735,4,,1,,2562.91,
5215060,10:00:00,10:00:00,9953,1,,,1,0,
5215060,10:02:06,10:02:06,725,2,,,,951.91,0
5215060,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215060,10:06:00,10:06:00,735,4,,1,,2562.91,
5215080,10:00:00,10:00:00,9953,1,,,1,0,
5215080,10:02:06,10:02:06,725,2,,,,951.91,0
5215080,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215080,10:06:00,10:06:00,735,4,,1,,2562.91,
5215090,10:00:00,10:00:00,9953,1,,,1,0,
5215090,10:02:06,10:02:06,725,2,,,,951.91,0
5215090,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215090,10:06:00,10:06:00,735,4,,1,,2562.91,
5215100,10:00:00,10:00:00,9953,1,,,1,0,
5215100,10:02:06,10:02:06,725,2,,,,951.91,0
5215100,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215100,10:06:00,10:06:00,735,4,,1,,2562.91,
5215130,10:00:00,10:00:00,9953,1,,,1,0,
5215130,10:02:06,10:02:06,725,2,,,,951.91,0
5215130,10:03:25,10:03:25,9717,3,,,,1658.32,0
5215130,10:06:00,10:06:00,735,4,,1,,2562.91,
5383020,26:44:00,26:44:00,9869,1,,,1,0,
5383020,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383020,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383020,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383020,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383020,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383020,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383020,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383020,26:56:00,26:56:00,9953,9,,,,5642.76,
5383020,26:57:43,26:57:43,725,10,,,,6599.44,0
5383020,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383020,27:01:00,27:01:00,735,12,,1,,8200.23,
5383030,26:44:00,26:44:00,9869,1,,,1,0,
5383030,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383030,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383030,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383030,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383030,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383030,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383030,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383030,26:56:00,26:56:00,9953,9,,,,5642.76,
5383030,26:57:43,26:57:43,725,10,,,,6599.44,0
5383030,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383030,27:01:00,27:01:00,735,12,,1,,8200.23,
5383040,26:44:00,26:44:00,9869,1,,,1,0,
5383040,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383040,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383040,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383040,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383040,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383040,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383040,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383040,26:56:00,26:56:00,9953,9,,,,5642.76,
5383040,26:57:43,26:57:43,725,10,,,,6599.44,0
5383040,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383040,27:01:00,27:01:00,735,12,,1,,8200.23,
5383050,26:44:00,26:44:00,9869,1,,,1,0,
5383050,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383050,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383050,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383050,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383050,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383050,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383050,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383050,26:56:00,26:56:00,9953,9,,,,5642.76,
5383050,26:57:43,26:57:43,725,10,,,,6599.44,0
5383050,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383050,27:01:00,27:01:00,735,12,,1,,8200.23,
5383060,26:44:00,26:44:00,9869,1,,,1,0,
5383060,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383060,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383060,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383060,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383060,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383060,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383060,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383060,26:56:00,26:56:00,9953,9,,,,5642.76,
5383060,26:57:43,26:57:43,725,10,,,,6599.44,0
5383060,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383060,27:01:00,27:01:00,735,12,,1,,8200.23,
5383080,26:44:00,26:44:00,9869,1,,,1,0,
5383080,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383080,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383080,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383080,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383080,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383080,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383080,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383080,26:56:00,26:56:00,9953,9,,,,5642.76,
5383080,26:57:43,26:57:43,725,10,,,,6599.44,0
5383080,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383080,27:01:00,27:01:00,735,12,,1,,8200.23,
5383090,26:44:00,26:44:00,9869,1,,,1,0,
5383090,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383090,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383090,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383090,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383090,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383090,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383090,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383090,26:56:00,26:56:00,9953,9,,,,5642.76,
5383090,26:57:43,26:57:43,725,10,,,,6599.44,0
5383090,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383090,27:01:00,27:01:00,735,12,,1,,8200.23,
5383100,26:44:00,26:44:00,9869,1,,,1,0,
5383100,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383100,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383100,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383100,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383100,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383100,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383100,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383100,26:56:00,26:56:00,9953,9,,,,5642.76,
5383100,26:57:43,26:57:43,725,10,,,,6599.44,0
5383100,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383100,27:01:00,27:01:00,735,12,,1,,8200.23,
5383130,26:44:00,26:44:00,9869,1,,,1,0,
5383130,26:45:46,26:45:46,2584,2,,,,1118.01,0
5383130,26:46:15,26:46:15,2586,3,,,,1361.06,0
5383130,26:46:37,26:46:37,10735,4,,,,1633.92,0
5383130,26:46:55,26:46:55,8976,5,,,,1825.37,0
5383130,26:48:58,26:48:58,2593,6,,,,2608.13,0
5383130,26:50:04,26:50:04,10042,7,,,,2935.47,0
5383130,26:50:31,26:50:31,10234,8,,,,3096.8,0
5383130,26:56:00,26:56:00,9953,9,,,,5642.76,
5383130,26:57:43,26:57:43,725,10,,,,6599.44,0
5383130,26:58:55,26:58:55,9717,11,,,,7302.65,0
5383130,27:01:00,27:01:00,735,12,,1,,8200.23,
54020,08:45:00,08:45:00,9953,1,,,1,0,
54020,08:47:06,08:47:06,725,2,,,,951.91,0
54020,08:48:25,08:48:25,9717,3,,,,1658.32,0
54020,08:51:00,08:51:00,735,4,,1,,2562.91,
54030,08:45:00,08:45:00,9953,1,,,1,0,
54030,08:47:06,08:47:06,725,2,,,,951.91,0
54030,08:48:25,08:48:25,9717,3,,,,1658.32,0
54030,08:51:00,08:51:00,735,4,,1,,2562.91,
54040,08:45:00,08:45:00,9953,1,,,1,0,
54040,08:47:06,08:47:06,725,2,,,,951.91,0
54040,08:48:25,08:48:25,9717,3,,,,1658.32,0
54040,08:51:00,08:51:00,735,4,,1,,2562.91,
54050,08:45:00,08:45:00,9953,1,,,1,0,
54050,08:47:06,08:47:06,725,2,,,,951.91,0
54050,08:48:25,08:48:25,9717,3,,,,1658.32,0
54050,08:51:00,08:51:00,735,4,,1,,2562.91,
54060,08:45:00,08:45:00,9953,1,,,1,0,
54060,08:47:06,08:47:06,725,2,,,,951.91,0
54060,08:48:25,08:48:25,9717,3,,,,1658.32,0
54060,08:51:00,08:51:00,735,4,,1,,2562.91,
54080,08:45:00,08:45:00,9953,1,,,1,0,
54080,08:47:06,08:47:06,725,2,,,,951.91,0
54080,08:48:25,08:48:25,9717,3,,,,1658.32,0
54080,08:51:00,08:51:00,735,4,,1,,2562.91,
54090,08:45:00,08:45:00,9953,1,,,1,0,
54090,08:47:06,08:47:06,725,2,,,,951.91,0
54090,08:48:25,08:48:25,9717,3,,,,1658.32,0
54090,08:51:00,08:51:00,735,4,,1,,2562.91,
54100,08:45:00,08:45:00,9953,1,,,1,0,
54100,08:47:06,08:47:06,725,2,,,,951.91,0
54100,08:48:25,08:48:25,9717,3,,,,1658.32,0
54100,08:51:00,08:51:00,735,4,,1,,2562.91,
54130,08:45:00,08:45:00,9953,1,,,1,0,
54130,08:47:06,08:47:06,725,2,,,,951.91,0
54130,08:48:25,08:48:25,9717,3,,,,1658.32,0
54130,08:51:00,08:51:00,735,4,,1,,2562.91,
5542010,23:06:00,23:06:00,9953,1,,,1,0,
5542010,23:07:24,23:07:24,725,2,,,,951.91,0
5542010,23:08:17,23:08:17,9717,3,,,,1658.32,0
5542010,23:10:00,23:10:00,735,4,,1,,2562.91,
5542120,23:06:00,23:06:00,9953,1,,,1,0,
5542120,23:07:24,23:07:24,725,2,,,,951.91,0
5542120,23:08:17,23:08:17,9717,3,,,,1658.32,0
5542120,23:10:00,23:10:00,735,4,,1,,2562.91,
5542140,23:06:00,23:06:00,9953,1,,,1,0,
5542140,23:07:24,23:07:24,725,2,,,,951.91,0
5542140,23:08:17,23:08:17,9717,3,,,,1658.32,0
5542140,23:10:00,23:10:00,735,4,,1,,2562.91,
5621020,14:15:00,14:15:00,9953,1,,,1,0,
5621020,14:17:06,14:17:06,725,2,,,,951.91,0
5621020,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621020,14:21:00,14:21:00,735,4,,1,,2562.91,
5621030,14:15:00,14:15:00,9953,1,,,1,0,
5621030,14:17:06,14:17:06,725,2,,,,951.91,0
5621030,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621030,14:21:00,14:21:00,735,4,,1,,2562.91,
5621040,14:15:00,14:15:00,9953,1,,,1,0,
5621040,14:17:06,14:17:06,725,2,,,,951.91,0
5621040,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621040,14:21:00,14:21:00,735,4,,1,,2562.91,
5621050,14:15:00,14:15:00,9953,1,,,1,0,
5621050,14:17:06,14:17:06,725,2,,,,951.91,0
5621050,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621050,14:21:00,14:21:00,735,4,,1,,2562.91,
5621060,14:15:00,14:15:00,9953,1,,,1,0,
5621060,14:17:06,14:17:06,725,2,,,,951.91,0
5621060,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621060,14:21:00,14:21:00,735,4,,1,,2562.91,
5621080,14:15:00,14:15:00,9953,1,,,1,0,
5621080,14:17:06,14:17:06,725,2,,,,951.91,0
5621080,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621080,14:21:00,14:21:00,735,4,,1,,2562.91,
5621090,14:15:00,14:15:00,9953,1,,,1,0,
5621090,14:17:06,14:17:06,725,2,,,,951.91,0
5621090,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621090,14:21:00,14:21:00,735,4,,1,,2562.91,
5621100,14:15:00,14:15:00,9953,1,,,1,0,
5621100,14:17:06,14:17:06,725,2,,,,951.91,0
5621100,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621100,14:21:00,14:21:00,735,4,,1,,2562.91,
5621130,14:15:00,14:15:00,9953,1,,,1,0,
5621130,14:17:06,14:17:06,725,2,,,,951.91,0
5621130,14:18:25,14:18:25,9717,3,,,,1658.32,0
5621130,14:21:00,14:21:00,735,4,,1,,2562.91,
5727020,14:45:00,14:45:00,9953,1,,,1,0,
5727020,14:47:06,14:47:06,725,2,,,,951.91,0
5727020,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727020,14:51:00,14:51:00,735,4,,1,,2562.91,
5727030,14:45:00,14:45:00,9953,1,,,1,0,
5727030,14:47:06,14:47:06,725,2,,,,951.91,0
5727030,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727030,14:51:00,14:51:00,735,4,,1,,2562.91,
5727040,14:45:00,14:45:00,9953,1,,,1,0,
5727040,14:47:06,14:47:06,725,2,,,,951.91,0
5727040,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727040,14:51:00,14:51:00,735,4,,1,,2562.91,
5727050,14:45:00,14:45:00,9953,1,,,1,0,
5727050,14:47:06,14:47:06,725,2,,,,951.91,0
5727050,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727050,14:51:00,14:51:00,735,4,,1,,2562.91,
5727060,14:45:00,14:45:00,9953,1,,,1,0,
5727060,14:47:06,14:47:06,725,2,,,,951.91,0
5727060,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727060,14:51:00,14:51:00,735,4,,1,,2562.91,
5727080,14:45:00,14:45:00,9953,1,,,1,0,
5727080,14:47:06,14:47:06,725,2,,,,951.91,0
5727080,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727080,14:51:00,14:51:00,735,4,,1,,2562.91,
5727090,14:45:00,14:45:00,9953,1,,,1,0,
5727090,14:47:06,14:47:06,725,2,,,,951.91,0
5727090,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727090,14:51:00,14:51:00,735,4,,1,,2562.91,
5727100,14:45:00,14:45:00,9953,1,,,1,0,
5727100,14:47:06,14:47:06,725,2,,,,951.91,0
5727100,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727100,14:51:00,14:51:00,735,4,,1,,2562.91,
5727130,14:45:00,14:45:00,9953,1,,,1,0,
5727130,14:47:06,14:47:06,725,2,,,,951.91,0
5727130,14:48:25,14:48:25,9717,3,,,,1658.32,0
5727130,14:51:00,14:51:00,735,4,,1,,2562.91,
5736020,13:30:00,13:30:00,9953,1,,,1,0,
5736020,13:32:06,13:32:06,725,2,,,,951.91,0
5736020,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736020,13:36:00,13:36:00,735,4,,1,,2562.91,
5736030,13:30:00,13:30:00,9953,1,,,1,0,
5736030,13:32:06,13:32:06,725,2,,,,951.91,0
5736030,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736030,13:36:00,13:36:00,735,4,,1,,2562.91,
5736040,13:30:00,13:30:00,9953,1,,,1,0,
5736040,13:32:06,13:32:06,725,2,,,,951.91,0
5736040,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736040,13:36:00,13:36:00,735,4,,1,,2562.91,
5736050,13:30:00,13:30:00,9953,1,,,1,0,
5736050,13:32:06,13:32:06,725,2,,,,951.91,0
5736050,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736050,13:36:00,13:36:00,735,4,,1,,2562.91,
5736060,13:30:00,13:30:00,9953,1,,,1,0,
5736060,13:32:06,13:32:06,725,2,,,,951.91,0
5736060,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736060,13:36:00,13:36:00,735,4,,1,,2562.91,
5736080,13:30:00,13:30:00,9953,1,,,1,0,
5736080,13:32:06,13:32:06,725,2,,,,951.91,0
5736080,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736080,13:36:00,13:36:00,735,4,,1,,2562.91,
5736090,13:30:00,13:30:00,9953,1,,,1,0,
5736090,13:32:06,13:32:06,725,2,,,,951.91,0
5736090,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736090,13:36:00,13:36:00,735,4,,1,,2562.91,
5736100,13:30:00,13:30:00,9953,1,,,1,0,
5736100,13:32:06,13:32:06,725,2,,,,951.91,0
5736100,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736100,13:36:00,13:36:00,735,4,,1,,2562.91,
5736130,13:30:00,13:30:00,9953,1,,,1,0,
5736130,13:32:06,13:32:06,725,2,,,,951.91,0
5736130,13:33:25,13:33:25,9717,3,,,,1658.32,0
5736130,13:36:00,13:36:00,735,4,,1,,2562.91,
5768020,13:15:00,13:15:00,9953,1,,,1,0,
5768020,13:17:06,13:17:06,725,2,,,,951.91,0
5768020,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768020,13:21:00,13:21:00,735,4,,1,,2562.91,
5768030,13:15:00,13:15:00,9953,1,,,1,0,
5768030,13:17:06,13:17:06,725,2,,,,951.91,0
5768030,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768030,13:21:00,13:21:00,735,4,,1,,2562.91,
5768040,13:15:00,13:15:00,9953,1,,,1,0,
5768040,13:17:06,13:17:06,725,2,,,,951.91,0
5768040,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768040,13:21:00,13:21:00,735,4,,1,,2562.91,
5768050,13:15:00,13:15:00,9953,1,,,1,0,
5768050,13:17:06,13:17:06,725,2,,,,951.91,0
5768050,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768050,13:21:00,13:21:00,735,4,,1,,2562.91,
5768060,13:15:00,13:15:00,9953,1,,,1,0,
5768060,13:17:06,13:17:06,725,2,,,,951.91,0
5768060,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768060,13:21:00,13:21:00,735,4,,1,,2562.91,
5768080,13:15:00,13:15:00,9953,1,,,1,0,
5768080,13:17:06,13:17:06,725,2,,,,951.91,0
5768080,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768080,13:21:00,13:21:00,735,4,,1,,2562.91,
5768090,13:15:00,13:15:00,9953,1,,,1,0,
5768090,13:17:06,13:17:06,725,2,,,,951.91,0
5768090,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768090,13:21:00,13:21:00,735,4,,1,,2562.91,
5768100,13:15:00,13:15:00,9953,1,,,1,0,
5768100,13:17:06,13:17:06,725,2,,,,951.91,0
5768100,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768100,13:21:00,13:21:00,735,4,,1,,2562.91,
5768130,13:15:00,13:15:00,9953,1,,,1,0,
5768130,13:17:06,13:17:06,725,2,,,,951.91,0
5768130,13:18:25,13:18:25,9717,3,,,,1658.32,0
5768130,13:21:00,13:21:00,735,4,,1,,2562.91,
579020,09:30:00,09:30:00,9953,1,,,1,0,
579020,09:32:06,09:32:06,725,2,,,,951.91,0
579020,09:33:25,09:33:25,9717,3,,,,1658.32,0
579020,09:36:00,09:36:00,735,4,,1,,2562.91,
579030,09:30:00,09:30:00,9953,1,,,1,0,
579030,09:32:06,09:32:06,725,2,,,,951.91,0
579030,09:33:25,09:33:25,9717,3,,,,1658.32,0
579030,09:36:00,09:36:00,735,4,,1,,2562.91,
579040,09:30:00,09:30:00,9953,1,,,1,0,
579040,09:32:06,09:32:06,725,2,,,,951.91,0
579040,09:33:25,09:33:25,9717,3,,,,1658.32,0
579040,09:36:00,09:36:00,735,4,,1,,2562.91,
579050,09:30:00,09:30:00,9953,1,,,1,0,
579050,09:32:06,09:32:06,725,2,,,,951.91,0
579050,09:33:25,09:33:25,9717,3,,,,1658.32,0
579050,09:36:00,09:36:00,735,4,,1,,2562.91,
579060,09:30:00,09:30:00,9953,1,,,1,0,
579060,09:32:06,09:32:06,725,2,,,,951.91,0
579060,09:33:25,09:33:25,9717,3,,,,1658.32,0
579060,09:36:00,09:36:00,735,4,,1,,2562.91,
579080,09:30:00,09:30:00,9953,1,,,1,0,
579080,09:32:06,09:32:06,725,2,,,,951.91,0
579080,09:33:25,09:33:25,9717,3,,,,1658.32,0
579080,09:36:00,09:36:00,735,4,,1,,2562.91,
579090,09:30:00,09:30:00,9953,1,,,1,0,
579090,09:32:06,09:32:06,725,2,,,,951.91,0
579090,09:33:25,09:33:25,9717,3,,,,1658.32,0
579090,09:36:00,09:36:00,735,4,,1,,2562.91,
579100,09:30:00,09:30:00,9953,1,,,1,0,
579100,09:32:06,09:32:06,725,2,,,,951.91,0
579100,09:33:25,09:33:25,9717,3,,,,1658.32,0
579100,09:36:00,09:36:00,735,4,,1,,2562.91,
579130,09:30:00,09:30:00,9953,1,,,1,0,
579130,09:32:06,09:32:06,725,2,,,,951.91,0
579130,09:33:25,09:33:25,9717,3,,,,1658.32,0
579130,09:36:00,09:36:00,735,4,,1,,2562.91,
6235070,12:55:00,12:55:00,9953,1,,,1,0,
6235070,12:56:24,12:56:24,725,2,,,,951.91,0
6235070,12:57:17,12:57:17,9717,3,,,,1658.32,0
6235070,12:59:00,12:59:00,735,4,,1,,2562.91,
6235110,12:55:00,12:55:00,9953,1,,,1,0,
6235110,12:56:24,12:56:24,725,2,,,,951.91,0
6235110,12:57:17,12:57:17,9717,3,,,,1658.32,0
6235110,12:59:00,12:59:00,735,4,,1,,2562.91,
6360070,20:55:00,20:55:00,9953,1,,,1,0,
6360070,20:56:24,20:56:24,725,2,,,,951.91,0
6360070,20:57:17,20:57:17,9717,3,,,,1658.32,0
6360070,20:59:00,20:59:00,735,4,,1,,2562.91,
6360110,20:55:00,20:55:00,9953,1,,,1,0,
6360110,20:56:24,20:56:24,725,2,,,,951.91,0
6360110,20:57:17,20:57:17,9717,3,,,,1658.32,0
6360110,20:59:00,20:59:00,735,4,,1,,2562.91,
6625070,24:55:00,24:55:00,9953,1,,,1,0,
6625070,24:56:24,24:56:24,725,2,,,,951.91,0
6625070,24:57:17,24:57:17,9717,3,,,,1658.32,0
6625070,24:59:00,24:59:00,735,4,,1,,2562.91,
6625110,24:55:00,24:55:00,9953,1,,,1,0,
6625110,24:56:24,24:56:24,725,2,,,,951.91,0
6625110,24:57:17,24:57:17,9717,3,,,,1658.32,0
6625110,24:59:00,24:59:00,735,4,,1,,2562.91,
6888020,25:00:00,25:00:00,9953,1,,,1,0,
6888020,25:01:45,25:01:45,725,2,,,,951.91,0
6888020,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888020,25:05:00,25:05:00,735,4,,1,,2562.91,
6888030,25:00:00,25:00:00,9953,1,,,1,0,
6888030,25:01:45,25:01:45,725,2,,,,951.91,0
6888030,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888030,25:05:00,25:05:00,735,4,,1,,2562.91,
6888040,25:00:00,25:00:00,9953,1,,,1,0,
6888040,25:01:45,25:01:45,725,2,,,,951.91,0
6888040,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888040,25:05:00,25:05:00,735,4,,1,,2562.91,
6888050,25:00:00,25:00:00,9953,1,,,1,0,
6888050,25:01:45,25:01:45,725,2,,,,951.91,0
6888050,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888050,25:05:00,25:05:00,735,4,,1,,2562.91,
6888060,25:00:00,25:00:00,9953,1,,,1,0,
6888060,25:01:45,25:01:45,725,2,,,,951.91,0
6888060,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888060,25:05:00,25:05:00,735,4,,1,,2562.91,
6888080,25:00:00,25:00:00,9953,1,,,1,0,
6888080,25:01:45,25:01:45,725,2,,,,951.91,0
6888080,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888080,25:05:00,25:05:00,735,4,,1,,2562.91,
6888090,25:00:00,25:00:00,9953,1,,,1,0,
6888090,25:01:45,25:01:45,725,2,,,,951.91,0
6888090,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888090,25:05:00,25:05:00,735,4,,1,,2562.91,
6888100,25:00:00,25:00:00,9953,1,,,1,0,
6888100,25:01:45,25:01:45,725,2,,,,951.91,0
6888100,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888100,25:05:00,25:05:00,735,4,,1,,2562.91,
6888130,25:00:00,25:00:00,9953,1,,,1,0,
6888130,25:01:45,25:01:45,725,2,,,,951.91,0
6888130,25:02:51,25:02:51,9717,3,,,,1658.32,0
6888130,25:05:00,25:05:00,735,4,,1,,2562.91,
6935020,07:00:00,07:00:00,9953,1,,,1,0,
6935020,07:01:45,07:01:45,725,2,,,,951.91,0
6935020,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935020,07:05:00,07:05:00,735,4,,1,,2562.91,
6935030,07:00:00,07:00:00,9953,1,,,1,0,
6935030,07:01:45,07:01:45,725,2,,,,951.91,0
6935030,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935030,07:05:00,07:05:00,735,4,,1,,2562.91,
6935040,07:00:00,07:00:00,9953,1,,,1,0,
6935040,07:01:45,07:01:45,725,2,,,,951.91,0
6935040,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935040,07:05:00,07:05:00,735,4,,1,,2562.91,
6935050,07:00:00,07:00:00,9953,1,,,1,0,
6935050,07:01:45,07:01:45,725,2,,,,951.91,0
6935050,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935050,07:05:00,07:05:00,735,4,,1,,2562.91,
6935060,07:00:00,07:00:00,9953,1,,,1,0,
6935060,07:01:45,07:01:45,725,2,,,,951.91,0
6935060,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935060,07:05:00,07:05:00,735,4,,1,,2562.91,
6935080,07:00:00,07:00:00,9953,1,,,1,0,
6935080,07:01:45,07:01:45,725,2,,,,951.91,0
6935080,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935080,07:05:00,07:05:00,735,4,,1,,2562.91,
6935090,07:00:00,07:00:00,9953,1,,,1,0,
6935090,07:01:45,07:01:45,725,2,,,,951.91,0
6935090,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935090,07:05:00,07:05:00,735,4,,1,,2562.91,
6935100,07:00:00,07:00:00,9953,1,,,1,0,
6935100,07:01:45,07:01:45,725,2,,,,951.91,0
6935100,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935100,07:05:00,07:05:00,735,4,,1,,2562.91,
6935130,07:00:00,07:00:00,9953,1,,,1,0,
6935130,07:01:45,07:01:45,725,2,,,,951.91,0
6935130,07:02:51,07:02:51,9717,3,,,,1658.32,0
6935130,07:05:00,07:05:00,735,4,,1,,2562.91,
6978020,13:45:00,13:45:00,9953,1,,,1,0,
6978020,13:47:06,13:47:06,725,2,,,,951.91,0
6978020,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978020,13:51:00,13:51:00,735,4,,1,,2562.91,
6978030,13:45:00,13:45:00,9953,1,,,1,0,
6978030,13:47:06,13:47:06,725,2,,,,951.91,0
6978030,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978030,13:51:00,13:51:00,735,4,,1,,2562.91,
6978040,13:45:00,13:45:00,9953,1,,,1,0,
6978040,13:47:06,13:47:06,725,2,,,,951.91,0
6978040,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978040,13:51:00,13:51:00,735,4,,1,,2562.91,
6978050,13:45:00,13:45:00,9953,1,,,1,0,
6978050,13:47:06,13:47:06,725,2,,,,951.91,0
6978050,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978050,13:51:00,13:51:00,735,4,,1,,2562.91,
6978060,13:45:00,13:45:00,9953,1,,,1,0,
6978060,13:47:06,13:47:06,725,2,,,,951.91,0
6978060,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978060,13:51:00,13:51:00,735,4,,1,,2562.91,
6978080,13:45:00,13:45:00,9953,1,,,1,0,
6978080,13:47:06,13:47:06,725,2,,,,951.91,0
6978080,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978080,13:51:00,13:51:00,735,4,,1,,2562.91,
6978090,13:45:00,13:45:00,9953,1,,,1,0,
6978090,13:47:06,13:47:06,725,2,,,,951.91,0
6978090,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978090,13:51:00,13:51:00,735,4,,1,,2562.91,
6978100,13:45:00,13:45:00,9953,1,,,1,0,
6978100,13:47:06,13:47:06,725,2,,,,951.91,0
6978100,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978100,13:51:00,13:51:00,735,4,,1,,2562.91,
6978130,13:45:00,13:45:00,9953,1,,,1,0,
6978130,13:47:06,13:47:06,725,2,,,,951.91,0
6978130,13:48:25,13:48:25,9717,3,,,,1658.32,0
6978130,13:51:00,13:51:00,735,4,,1,,2562.91,
698070,11:25:00,11:25:00,9953,1,,,1,0,
698070,11:26:24,11:26:24,725,2,,,,951.91,0
698070,11:27:17,11:27:17,9717,3,,,,1658.32,0
698070,11:29:00,11:29:00,735,4,,1,,2562.91,
698110,11:25:00,11:25:00,9953,1,,,1,0,
698110,11:26:24,11:26:24,725,2,,,,951.91,0
698110,11:27:17,11:27:17,9717,3,,,,1658.32,0
698110,11:29:00,11:29:00,735,4,,1,,2562.91,
7006020,16:00:00,16:00:00,9953,1,,,1,0,
7006020,16:02:06,16:02:06,725,2,,,,951.91,0
7006020,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006020,16:06:00,16:06:00,735,4,,1,,2562.91,
7006030,16:00:00,16:00:00,9953,1,,,1,0,
7006030,16:02:06,16:02:06,725,2,,,,951.91,0
7006030,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006030,16:06:00,16:06:00,735,4,,1,,2562.91,
7006040,16:00:00,16:00:00,9953,1,,,1,0,
7006040,16:02:06,16:02:06,725,2,,,,951.91,0
7006040,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006040,16:06:00,16:06:00,735,4,,1,,2562.91,
7006050,16:00:00,16:00:00,9953,1,,,1,0,
7006050,16:02:06,16:02:06,725,2,,,,951.91,0
7006050,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006050,16:06:00,16:06:00,735,4,,1,,2562.91,
7006060,16:00:00,16:00:00,9953,1,,,1,0,
7006060,16:02:06,16:02:06,725,2,,,,951.91,0
7006060,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006060,16:06:00,16:06:00,735,4,,1,,2562.91,
7006080,16:00:00,16:00:00,9953,1,,,1,0,
7006080,16:02:06,16:02:06,725,2,,,,951.91,0
7006080,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006080,16:06:00,16:06:00,735,4,,1,,2562.91,
7006090,16:00:00,16:00:00,9953,1,,,1,0,
7006090,16:02:06,16:02:06,725,2,,,,951.91,0
7006090,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006090,16:06:00,16:06:00,735,4,,1,,2562.91,
7006100,16:00:00,16:00:00,9953,1,,,1,0,
7006100,16:02:06,16:02:06,725,2,,,,951.91,0
7006100,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006100,16:06:00,16:06:00,735,4,,1,,2562.91,
7006130,16:00:00,16:00:00,9953,1,,,1,0,
7006130,16:02:06,16:02:06,725,2,,,,951.91,0
7006130,16:03:25,16:03:25,9717,3,,,,1658.32,0
7006130,16:06:00,16:06:00,735,4,,1,,2562.91,
7032010,20:06:00,20:06:00,9953,1,,,1,0,
7032010,20:07:24,20:07:24,725,2,,,,951.91,0
7032010,20:08:17,20:08:17,9717,3,,,,1658.32,0
7032010,20:10:00,20:10:00,735,4,,1,,2562.91,
7032120,20:06:00,20:06:00,9953,1,,,1,0,
7032120,20:07:24,20:07:24,725,2,,,,951.91,0
7032120,20:08:17,20:08:17,9717,3,,,,1658.32,0
7032120,20:10:00,20:10:00,735,4,,1,,2562.91,
7032140,20:06:00,20:06:00,9953,1,,,1,0,
7032140,20:07:24,20:07:24,725,2,,,,951.91,0
7032140,20:08:17,20:08:17,9717,3,,,,1658.32,0
7032140,20:10:00,20:10:00,735,4,,1,,2562.91,
7125070,26:42:00,26:42:00,9869,1,,,1,0,
7125070,26:43:55,26:43:55,2584,2,,,,1118.01,0
7125070,26:44:26,26:44:26,2586,3,,,,1361.06,0
7125070,26:44:50,26:44:50,10735,4,,,,1633.92,0
7125070,26:45:10,26:45:10,8976,5,,,,1825.37,0
7125070,26:47:23,26:47:23,2593,6,,,,2608.13,0
7125070,26:48:35,26:48:35,10042,7,,,,2935.47,0
7125070,26:49:03,26:49:03,10234,8,,,,3096.8,0
7125070,26:55:00,26:55:00,9953,9,,,,5642.76,
7125070,26:56:22,26:56:22,725,10,,,,6599.44,0
7125070,26:57:20,26:57:20,9717,11,,,,7302.65,0
7125070,26:59:00,26:59:00,735,12,,1,,8200.23,
7125110,26:42:00,26:42:00,9869,1,,,1,0,
7125110,26:43:55,26:43:55,2584,2,,,,1118.01,0
7125110,26:44:26,26:44:26,2586,3,,,,1361.06,0
7125110,26:44:50,26:44:50,10735,4,,,,1633.92,0
7125110,26:45:10,26:45:10,8976,5,,,,1825.37,0
7125110,26:47:23,26:47:23,2593,6,,,,2608.13,0
7125110,26:48:35,26:48:35,10042,7,,,,2935.47,0
7125110,26:49:03,26:49:03,10234,8,,,,3096.8,0
7125110,26:55:00,26:55:00,9953,9,,,,5642.76,
7125110,26:56:22,26:56:22,725,10,,,,6599.44,0
7125110,26:57:20,26:57:20,9717,11,,,,7302.65,0
7125110,26:59:00,26:59:00,735,12,,1,,8200.23,
7136020,15:00:00,15:00:00,9953,1,,,1,0,
7136020,15:02:06,15:02:06,725,2,,,,951.91,0
7136020,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136020,15:06:00,15:06:00,735,4,,1,,2562.91,
7136030,15:00:00,15:00:00,9953,1,,,1,0,
7136030,15:02:06,15:02:06,725,2,,,,951.91,0
7136030,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136030,15:06:00,15:06:00,735,4,,1,,2562.91,
7136040,15:00:00,15:00:00,9953,1,,,1,0,
7136040,15:02:06,15:02:06,725,2,,,,951.91,0
7136040,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136040,15:06:00,15:06:00,735,4,,1,,2562.91,
7136050,15:00:00,15:00:00,9953,1,,,1,0,
7136050,15:02:06,15:02:06,725,2,,,,951.91,0
7136050,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136050,15:06:00,15:06:00,735,4,,1,,2562.91,
7136060,15:00:00,15:00:00,9953,1,,,1,0,
7136060,15:02:06,15:02:06,725,2,,,,951.91,0
7136060,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136060,15:06:00,15:06:00,735,4,,1,,2562.91,
7136080,15:00:00,15:00:00,9953,1,,,1,0,
7136080,15:02:06,15:02:06,725,2,,,,951.91,0
7136080,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136080,15:06:00,15:06:00,735,4,,1,,2562.91,
7136090,15:00:00,15:00:00,9953,1,,,1,0,
7136090,15:02:06,15:02:06,725,2,,,,951.91,0
7136090,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136090,15:06:00,15:06:00,735,4,,1,,2562.91,
7136100,15:00:00,15:00:00,9953,1,,,1,0,
7136100,15:02:06,15:02:06,725,2,,,,951.91,0
7136100,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136100,15:06:00,15:06:00,735,4,,1,,2562.91,
7136130,15:00:00,15:00:00,9953,1,,,1,0,
7136130,15:02:06,15:02:06,725,2,,,,951.91,0
7136130,15:03:25,15:03:25,9717,3,,,,1658.32,0
7136130,15:06:00,15:06:00,735,4,,1,,2562.91,
7189010,18:36:00,18:36:00,9953,1,,,1,0,
7189010,18:37:24,18:37:24,725,2,,,,951.91,0
7189010,18:38:17,18:38:17,9717,3,,,,1658.32,0
7189010,18:40:00,18:40:00,735,4,,1,,2562.91,
7189120,18:36:00,18:36:00,9953,1,,,1,0,
7189120,18:37:24,18:37:24,725,2,,,,951.91,0
7189120,18:38:17,18:38:17,9717,3,,,,1658.32,0
7189120,18:40:00,18:40:00,735,4,,1,,2562.91,
7189140,18:36:00,18:36:00,9953,1,,,1,0,
7189140,18:37:24,18:37:24,725,2,,,,951.91,0
7189140,18:38:17,18:38:17,9717,3,,,,1658.32,0
7189140,18:40:00,18:40:00,735,4,,1,,2562.91,
7194020,12:00:00,12:00:00,9953,1,,,1,0,
7194020,12:02:06,12:02:06,725,2,,,,951.91,0
7194020,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194020,12:06:00,12:06:00,735,4,,1,,2562.91,
7194030,12:00:00,12:00:00,9953,1,,,1,0,
7194030,12:02:06,12:02:06,725,2,,,,951.91,0
7194030,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194030,12:06:00,12:06:00,735,4,,1,,2562.91,
7194040,12:00:00,12:00:00,9953,1,,,1,0,
7194040,12:02:06,12:02:06,725,2,,,,951.91,0
7194040,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194040,12:06:00,12:06:00,735,4,,1,,2562.91,
7194050,12:00:00,12:00:00,9953,1,,,1,0,
7194050,12:02:06,12:02:06,725,2,,,,951.91,0
7194050,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194050,12:06:00,12:06:00,735,4,,1,,2562.91,
7194060,12:00:00,12:00:00,9953,1,,,1,0,
7194060,12:02:06,12:02:06,725,2,,,,951.91,0
7194060,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194060,12:06:00,12:06:00,735,4,,1,,2562.91,
7194080,12:00:00,12:00:00,9953,1,,,1,0,
7194080,12:02:06,12:02:06,725,2,,,,951.91,0
7194080,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194080,12:06:00,12:06:00,735,4,,1,,2562.91,
7194090,12:00:00,12:00:00,9953,1,,,1,0,
7194090,12:02:06,12:02:06,725,2,,,,951.91,0
7194090,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194090,12:06:00,12:06:00,735,4,,1,,2562.91,
7194100,12:00:00,12:00:00,9953,1,,,1,0,
7194100,12:02:06,12:02:06,725,2,,,,951.91,0
7194100,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194100,12:06:00,12:06:00,735,4,,1,,2562.91,
7194130,12:00:00,12:00:00,9953,1,,,1,0,
7194130,12:02:06,12:02:06,725,2,,,,951.91,0
7194130,12:03:25,12:03:25,9717,3,,,,1658.32,0
7194130,12:06:00,12:06:00,735,4,,1,,2562.91,
721070,17:25:00,17:25:00,9953,1,,,1,0,
721070,17:26:24,17:26:24,725,2,,,,951.91,0
721070,17:27:17,17:27:17,9717,3,,,,1658.32,0
721070,17:29:00,17:29:00,735,4,,1,,2562.91,
721110,17:25:00,17:25:00,9953,1,,,1,0,
721110,17:26:24,17:26:24,725,2,,,,951.91,0
721110,17:27:17,17:27:17,9717,3,,,,1658.32,0
721110,17:29:00,17:29:00,735,4,,1,,2562.91,
7349020,07:45:00,07:45:00,9953,1,,,1,0,
7349020,07:47:27,07:47:27,725,2,,,,951.91,0
7349020,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349020,07:52:00,07:52:00,735,4,,1,,2562.91,
7349030,07:45:00,07:45:00,9953,1,,,1,0,
7349030,07:47:27,07:47:27,725,2,,,,951.91,0
7349030,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349030,07:52:00,07:52:00,735,4,,1,,2562.91,
7349040,07:45:00,07:45:00,9953,1,,,1,0,
7349040,07:47:27,07:47:27,725,2,,,,951.91,0
7349040,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349040,07:52:00,07:52:00,735,4,,1,,2562.91,
7349050,07:45:00,07:45:00,9953,1,,,1,0,
7349050,07:47:27,07:47:27,725,2,,,,951.91,0
7349050,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349050,07:52:00,07:52:00,735,4,,1,,2562.91,
7349060,07:45:00,07:45:00,9953,1,,,1,0,
7349060,07:47:27,07:47:27,725,2,,,,951.91,0
7349060,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349060,07:52:00,07:52:00,735,4,,1,,2562.91,
7349080,07:45:00,07:45:00,9953,1,,,1,0,
7349080,07:47:27,07:47:27,725,2,,,,951.91,0
7349080,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349080,07:52:00,07:52:00,735,4,,1,,2562.91,
7349090,07:45:00,07:45:00,9953,1,,,1,0,
7349090,07:47:27,07:47:27,725,2,,,,951.91,0
7349090,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349090,07:52:00,07:52:00,735,4,,1,,2562.91,
7349100,07:45:00,07:45:00,9953,1,,,1,0,
7349100,07:47:27,07:47:27,725,2,,,,951.91,0
7349100,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349100,07:52:00,07:52:00,735,4,,1,,2562.91,
7349130,07:45:00,07:45:00,9953,1,,,1,0,
7349130,07:47:27,07:47:27,725,2,,,,951.91,0
7349130,07:49:00,07:49:00,9717,3,,,,1658.32,0
7349130,07:52:00,07:52:00,735,4,,1,,2562.91,
7401020,06:00:00,06:00:00,9953,1,,,1,0,
7401020,06:01:24,06:01:24,725,2,,,,951.91,0
7401020,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401020,06:04:00,06:04:00,735,4,,1,,2562.91,
7401030,06:00:00,06:00:00,9953,1,,,1,0,
7401030,06:01:24,06:01:24,725,2,,,,951.91,0
7401030,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401030,06:04:00,06:04:00,735,4,,1,,2562.91,
7401040,06:00:00,06:00:00,9953,1,,,1,0,
7401040,06:01:24,06:01:24,725,2,,,,951.91,0
7401040,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401040,06:04:00,06:04:00,735,4,,1,,2562.91,
7401050,06:00:00,06:00:00,9953,1,,,1,0,
7401050,06:01:24,06:01:24,725,2,,,,951.91,0
7401050,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401050,06:04:00,06:04:00,735,4,,1,,2562.91,
7401060,06:00:00,06:00:00,9953,1,,,1,0,
7401060,06:01:24,06:01:24,725,2,,,,951.91,0
7401060,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401060,06:04:00,06:04:00,735,4,,1,,2562.91,
7401080,06:00:00,06:00:00,9953,1,,,1,0,
7401080,06:01:24,06:01:24,725,2,,,,951.91,0
7401080,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401080,06:04:00,06:04:00,735,4,,1,,2562.91,
7401090,06:00:00,06:00:00,9953,1,,,1,0,
7401090,06:01:24,06:01:24,725,2,,,,951.91,0
7401090,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401090,06:04:00,06:04:00,735,4,,1,,2562.91,
7401100,06:00:00,06:00:00,9953,1,,,1,0,
7401100,06:01:24,06:01:24,725,2,,,,951.91,0
7401100,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401100,06:04:00,06:04:00,735,4,,1,,2562.91,
7401130,06:00:00,06:00:00,9953,1,,,1,0,
7401130,06:01:24,06:01:24,725,2,,,,951.91,0
7401130,06:02:17,06:02:17,9717,3,,,,1658.32,0
7401130,06:04:00,06:04:00,735,4,,1,,2562.91,
7694010,20:36:00,20:36:00,9953,1,,,1,0,
7694010,20:37:24,20:37:24,725,2,,,,951.91,0
7694010,20:38:17,20:38:17,9717,3,,,,1658.32,0
7694010,20:40:00,20:40:00,735,4,,1,,2562.91,
7694120,20:36:00,20:36:00,9953,1,,,1,0,
7694120,20:37:24,20:37:24,725,2,,,,951.91,0
7694120,20:38:17,20:38:17,9717,3,,,,1658.32,0
7694120,20:40:00,20:40:00,735,4,,1,,2562.91,
7694140,20:36:00,20:36:00,9953,1,,,1,0,
7694140,20:37:24,20:37:24,725,2,,,,951.91,0
7694140,20:38:17,20:38:17,9717,3,,,,1658.32,0
7694140,20:40:00,20:40:00,735,4,,1,,2562.91,
7973070,17:55:00,17:55:00,9953,1,,,1,0,
7973070,17:56:24,17:56:24,725,2,,,,951.91,0
7973070,17:57:17,17:57:17,9717,3,,,,1658.32,0
7973070,17:59:00,17:59:00,735,4,,1,,2562.91,
7973110,17:55:00,17:55:00,9953,1,,,1,0,
7973110,17:56:24,17:56:24,725,2,,,,951.91,0
7973110,17:57:17,17:57:17,9717,3,,,,1658.32,0
7973110,17:59:00,17:59:00,735,4,,1,,2562.91,
8222010,14:06:00,14:06:00,9953,1,,,1,0,
8222010,14:07:24,14:07:24,725,2,,,,951.91,0
8222010,14:08:17,14:08:17,9717,3,,,,1658.32,0
8222010,14:10:00,14:10:00,735,4,,1,,2562.91,
8222120,14:06:00,14:06:00,9953,1,,,1,0,
8222120,14:07:24,14:07:24,725,2,,,,951.91,0
8222120,14:08:17,14:08:17,9717,3,,,,1658.32,0
8222120,14:10:00,14:10:00,735,4,,1,,2562.91,
8222140,14:06:00,14:06:00,9953,1,,,1,0,
8222140,14:07:24,14:07:24,725,2,,,,951.91,0
8222140,14:08:17,14:08:17,9717,3,,,,1658.32,0
8222140,14:10:00,14:10:00,735,4,,1,,2562.91,
8277020,03:58:00,03:58:00,9869,1,,,1,0,
8277020,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277020,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277020,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277020,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277020,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277020,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277020,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277020,04:15:00,04:15:00,9953,9,,,,5642.76,
8277020,04:16:22,04:16:22,725,10,,,,6599.44,0
8277020,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277020,04:19:00,04:19:00,735,12,,1,,8200.23,
8277030,03:58:00,03:58:00,9869,1,,,1,0,
8277030,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277030,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277030,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277030,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277030,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277030,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277030,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277030,04:15:00,04:15:00,9953,9,,,,5642.76,
8277030,04:16:22,04:16:22,725,10,,,,6599.44,0
8277030,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277030,04:19:00,04:19:00,735,12,,1,,8200.23,
8277040,03:58:00,03:58:00,9869,1,,,1,0,
8277040,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277040,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277040,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277040,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277040,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277040,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277040,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277040,04:15:00,04:15:00,9953,9,,,,5642.76,
8277040,04:16:22,04:16:22,725,10,,,,6599.44,0
8277040,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277040,04:19:00,04:19:00,735,12,,1,,8200.23,
8277050,03:58:00,03:58:00,9869,1,,,1,0,
8277050,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277050,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277050,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277050,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277050,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277050,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277050,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277050,04:15:00,04:15:00,9953,9,,,,5642.76,
8277050,04:16:22,04:16:22,725,10,,,,6599.44,0
8277050,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277050,04:19:00,04:19:00,735,12,,1,,8200.23,
8277060,03:58:00,03:58:00,9869,1,,,1,0,
8277060,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277060,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277060,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277060,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277060,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277060,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277060,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277060,04:15:00,04:15:00,9953,9,,,,5642.76,
8277060,04:16:22,04:16:22,725,10,,,,6599.44,0
8277060,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277060,04:19:00,04:19:00,735,12,,1,,8200.23,
8277080,03:58:00,03:58:00,9869,1,,,1,0,
8277080,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277080,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277080,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277080,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277080,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277080,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277080,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277080,04:15:00,04:15:00,9953,9,,,,5642.76,
8277080,04:16:22,04:16:22,725,10,,,,6599.44,0
8277080,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277080,04:19:00,04:19:00,735,12,,1,,8200.23,
8277090,03:58:00,03:58:00,9869,1,,,1,0,
8277090,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277090,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277090,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277090,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277090,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277090,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277090,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277090,04:15:00,04:15:00,9953,9,,,,5642.76,
8277090,04:16:22,04:16:22,725,10,,,,6599.44,0
8277090,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277090,04:19:00,04:19:00,735,12,,1,,8200.23,
8277100,03:58:00,03:58:00,9869,1,,,1,0,
8277100,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277100,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277100,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277100,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277100,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277100,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277100,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277100,04:15:00,04:15:00,9953,9,,,,5642.76,
8277100,04:16:22,04:16:22,725,10,,,,6599.44,0
8277100,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277100,04:19:00,04:19:00,735,12,,1,,8200.23,
8277130,03:58:00,03:58:00,9869,1,,,1,0,
8277130,04:00:30,04:00:30,2584,2,,,,1118.01,0
8277130,04:01:11,04:01:11,2586,3,,,,1361.06,0
8277130,04:01:43,04:01:43,10735,4,,,,1633.92,0
8277130,04:02:08,04:02:08,8976,5,,,,1825.37,0
8277130,04:05:02,04:05:02,2593,6,,,,2608.13,0
8277130,04:06:36,04:06:36,10042,7,,,,2935.47,0
8277130,04:07:14,04:07:14,10234,8,,,,3096.8,0
8277130,04:15:00,04:15:00,9953,9,,,,5642.76,
8277130,04:16:22,04:16:22,725,10,,,,6599.44,0
8277130,04:17:20,04:17:20,9717,11,,,,7302.65,0
8277130,04:19:00,04:19:00,735,12,,1,,8200.23,
8526010,17:36:00,17:36:00,9953,1,,,1,0,
8526010,17:37:24,17:37:24,725,2,,,,951.91,0
8526010,17:38:17,17:38:17,9717,3,,,,1658.32,0
8526010,17:40:00,17:40:00,735,4,,1,,2562.91,
8526120,17:36:00,17:36:00,9953,1,,,1,0,
8526120,17:37:24,17:37:24,725,2,,,,951.91,0
8526120,17:38:17,17:38:17,9717,3,,,,1658.32,0
8526120,17:40:00,17:40:00,735,4,,1,,2562.91,
8526140,17:36:00,17:36:00,9953,1,,,1,0,
8526140,17:37:24,17:37:24,725,2,,,,951.91,0
8526140,17:38:17,17:38:17,9717,3,,,,1658.32,0
8526140,17:40:00,17:40:00,735,4,,1,,2562.91,
8646020,17:30:00,17:30:00,9953,1,,,1,0,
8646020,17:32:06,17:32:06,725,2,,,,951.91,0
8646020,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646020,17:36:00,17:36:00,735,4,,1,,2562.91,
8646030,17:30:00,17:30:00,9953,1,,,1,0,
8646030,17:32:06,17:32:06,725,2,,,,951.91,0
8646030,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646030,17:36:00,17:36:00,735,4,,1,,2562.91,
8646040,17:30:00,17:30:00,9953,1,,,1,0,
8646040,17:32:06,17:32:06,725,2,,,,951.91,0
8646040,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646040,17:36:00,17:36:00,735,4,,1,,2562.91,
8646050,17:30:00,17:30:00,9953,1,,,1,0,
8646050,17:32:06,17:32:06,725,2,,,,951.91,0
8646050,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646050,17:36:00,17:36:00,735,4,,1,,2562.91,
8646060,17:30:00,17:30:00,9953,1,,,1,0,
8646060,17:32:06,17:32:06,725,2,,,,951.91,0
8646060,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646060,17:36:00,17:36:00,735,4,,1,,2562.91,
8646080,17:30:00,17:30:00,9953,1,,,1,0,
8646080,17:32:06,17:32:06,725,2,,,,951.91,0
8646080,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646080,17:36:00,17:36:00,735,4,,1,,2562.91,
8646090,17:30:00,17:30:00,9953,1,,,1,0,
8646090,17:32:06,17:32:06,725,2,,,,951.91,0
8646090,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646090,17:36:00,17:36:00,735,4,,1,,2562.91,
8646100,17:30:00,17:30:00,9953,1,,,1,0,
8646100,17:32:06,17:32:06,725,2,,,,951.91,0
8646100,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646100,17:36:00,17:36:00,735,4,,1,,2562.91,
8646130,17:30:00,17:30:00,9953,1,,,1,0,
8646130,17:32:06,17:32:06,725,2,,,,951.91,0
8646130,17:33:25,17:33:25,9717,3,,,,1658.32,0
8646130,17:36:00,17:36:00,735,4,,1,,2562.91,
9130020,08:32:00,08:32:00,9953,1,,,1,0,
9130020,08:34:27,08:34:27,725,2,,,,951.91,0
9130020,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130020,08:39:00,08:39:00,735,4,,1,,2562.91,
9130030,08:32:00,08:32:00,9953,1,,,1,0,
9130030,08:34:27,08:34:27,725,2,,,,951.91,0
9130030,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130030,08:39:00,08:39:00,735,4,,1,,2562.91,
9130040,08:32:00,08:32:00,9953,1,,,1,0,
9130040,08:34:27,08:34:27,725,2,,,,951.91,0
9130040,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130040,08:39:00,08:39:00,735,4,,1,,2562.91,
9130050,08:32:00,08:32:00,9953,1,,,1,0,
9130050,08:34:27,08:34:27,725,2,,,,951.91,0
9130050,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130050,08:39:00,08:39:00,735,4,,1,,2562.91,
9130060,08:32:00,08:32:00,9953,1,,,1,0,
9130060,08:34:27,08:34:27,725,2,,,,951.91,0
9130060,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130060,08:39:00,08:39:00,735,4,,1,,2562.91,
9130080,08:32:00,08:32:00,9953,1,,,1,0,
9130080,08:34:27,08:34:27,725,2,,,,951.91,0
9130080,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130080,08:39:00,08:39:00,735,4,,1,,2562.91,
9130090,08:32:00,08:32:00,9953,1,,,1,0,
9130090,08:34:27,08:34:27,725,2,,,,951.91,0
9130090,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130090,08:39:00,08:39:00,735,4,,1,,2562.91,
9130100,08:32:00,08:32:00,9953,1,,,1,0,
9130100,08:34:27,08:34:27,725,2,,,,951.91,0
9130100,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130100,08:39:00,08:39:00,735,4,,1,,2562.91,
9130130,08:32:00,08:32:00,9953,1,,,1,0,
9130130,08:34:27,08:34:27,725,2,,,,951.91,0
9130130,08:36:00,08:36:00,9717,3,,,,1658.32,0
9130130,08:39:00,08:39:00,735,4,,1,,2562.91,
9141020,07:15:00,07:15:00,9953,1,,,1,0,
9141020,07:17:27,07:17:27,725,2,,,,951.91,0
9141020,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141020,07:22:00,07:22:00,735,4,,1,,2562.91,
9141030,07:15:00,07:15:00,9953,1,,,1,0,
9141030,07:17:27,07:17:27,725,2,,,,951.91,0
9141030,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141030,07:22:00,07:22:00,735,4,,1,,2562.91,
9141040,07:15:00,07:15:00,9953,1,,,1,0,
9141040,07:17:27,07:17:27,725,2,,,,951.91,0
9141040,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141040,07:22:00,07:22:00,735,4,,1,,2562.91,
9141050,07:15:00,07:15:00,9953,1,,,1,0,
9141050,07:17:27,07:17:27,725,2,,,,951.91,0
9141050,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141050,07:22:00,07:22:00,735,4,,1,,2562.91,
9141060,07:15:00,07:15:00,9953,1,,,1,0,
9141060,07:17:27,07:17:27,725,2,,,,951.91,0
9141060,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141060,07:22:00,07:22:00,735,4,,1,,2562.91,
9141080,07:15:00,07:15:00,9953,1,,,1,0,
9141080,07:17:27,07:17:27,725,2,,,,951.91,0
9141080,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141080,07:22:00,07:22:00,735,4,,1,,2562.91,
9141090,07:15:00,07:15:00,9953,1,,,1,0,
9141090,07:17:27,07:17:27,725,2,,,,951.91,0
9141090,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141090,07:22:00,07:22:00,735,4,,1,,2562.91,
9141100,07:15:00,07:15:00,9953,1,,,1,0,
9141100,07:17:27,07:17:27,725,2,,,,951.91,0
9141100,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141100,07:22:00,07:22:00,735,4,,1,,2562.91,
9141130,07:15:00,07:15:00,9953,1,,,1,0,
9141130,07:17:27,07:17:27,725,2,,,,951.91,0
9141130,07:19:00,07:19:00,9717,3,,,,1658.32,0
9141130,07:22:00,07:22:00,735,4,,1,,2562.91,
9177020,06:15:00,06:15:00,9953,1,,,1,0,
9177020,06:16:45,06:16:45,725,2,,,,951.91,0
9177020,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177020,06:20:00,06:20:00,735,4,,1,,2562.91,
9177030,06:15:00,06:15:00,9953,1,,,1,0,
9177030,06:16:45,06:16:45,725,2,,,,951.91,0
9177030,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177030,06:20:00,06:20:00,735,4,,1,,2562.91,
9177040,06:15:00,06:15:00,9953,1,,,1,0,
9177040,06:16:45,06:16:45,725,2,,,,951.91,0
9177040,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177040,06:20:00,06:20:00,735,4,,1,,2562.91,
9177050,06:15:00,06:15:00,9953,1,,,1,0,
9177050,06:16:45,06:16:45,725,2,,,,951.91,0
9177050,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177050,06:20:00,06:20:00,735,4,,1,,2562.91,
9177060,06:15:00,06:15:00,9953,1,,,1,0,
9177060,06:16:45,06:16:45,725,2,,,,951.91,0
9177060,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177060,06:20:00,06:20:00,735,4,,1,,2562.91,
9177080,06:15:00,06:15:00,9953,1,,,1,0,
9177080,06:16:45,06:16:45,725,2,,,,951.91,0
9177080,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177080,06:20:00,06:20:00,735,4,,1,,2562.91,
9177090,06:15:00,06:15:00,9953,1,,,1,0,
9177090,06:16:45,06:16:45,725,2,,,,951.91,0
9177090,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177090,06:20:00,06:20:00,735,4,,1,,2562.91,
9177100,06:15:00,06:15:00,9953,1,,,1,0,
9177100,06:16:45,06:16:45,725,2,,,,951.91,0
9177100,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177100,06:20:00,06:20:00,735,4,,1,,2562.91,
9177130,06:15:00,06:15:00,9953,1,,,1,0,
9177130,06:16:45,06:16:45,725,2,,,,951.91,0
9177130,06:17:51,06:17:51,9717,3,,,,1658.32,0
9177130,06:20:00,06:20:00,735,4,,1,,2562.91,
9268070,04:43:00,04:43:00,9869,1,,,1,0,
9268070,04:44:46,04:44:46,2584,2,,,,1118.01,0
9268070,04:45:15,04:45:15,2586,3,,,,1361.06,0
9268070,04:45:37,04:45:37,10735,4,,,,1633.92,0
9268070,04:45:55,04:45:55,8976,5,,,,1825.37,0
9268070,04:47:58,04:47:58,2593,6,,,,2608.13,0
9268070,04:49:04,04:49:04,10042,7,,,,2935.47,0
9268070,04:49:31,04:49:31,10234,8,,,,3096.8,0
9268070,04:55:00,04:55:00,9953,9,,,,5642.76,
9268070,04:56:22,04:56:22,725,10,,,,6599.44,0
9268070,04:57:20,04:57:20,9717,11,,,,7302.65,0
9268070,04:59:00,04:59:00,735,12,,1,,8200.23,
9268110,04:43:00,04:43:00,9869,1,,,1,0,
9268110,04:44:46,04:44:46,2584,2,,,,1118.01,0
9268110,04:45:15,04:45:15,2586,3,,,,1361.06,0
9268110,04:45:37,04:45:37,10735,4,,,,1633.92,0
9268110,04:45:55,04:45:55,8976,5,,,,1825.37,0
9268110,04:47:58,04:47:58,2593,6,,,,2608.13,0
9268110,04:49:04,04:49:04,10042,7,,,,2935.47,0
9268110,04:49:31,04:49:31,10234,8,,,,3096.8,0
9268110,04:55:00,04:55:00,9953,9,,,,5642.76,
9268110,04:56:22,04:56:22,725,10,,,,6599.44,0
9268110,04:57:20,04:57:20,9717,11,,,,7302.65,0
9268110,04:59:00,04:59:00,735,12,,1,,8200.23,
9301070,22:25:00,22:25:00,9953,1,,,1,0,
9301070,22:26:24,22:26:24,725,2,,,,951.91,0
9301070,22:27:17,22:27:17,9717,3,,,,1658.32,0
9301070,22:29:00,22:29:00,735,4,,1,,2562.91,
9301110,22:25:00,22:25:00,9953,1,,,1,0,
9301110,22:26:24,22:26:24,725,2,,,,951.91,0
9301110,22:27:17,22:27:17,9717,3,,,,1658.32,0
9301110,22:29:00,22:29:00,735,4,,1,,2562.91,
9305020,14:00:00,14:00:00,9953,1,,,1,0,
9305020,14:02:06,14:02:06,725,2,,,,951.91,0
9305020,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305020,14:06:00,14:06:00,735,4,,1,,2562.91,
9305030,14:00:00,14:00:00,9953,1,,,1,0,
9305030,14:02:06,14:02:06,725,2,,,,951.91,0
9305030,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305030,14:06:00,14:06:00,735,4,,1,,2562.91,
9305040,14:00:00,14:00:00,9953,1,,,1,0,
9305040,14:02:06,14:02:06,725,2,,,,951.91,0
9305040,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305040,14:06:00,14:06:00,735,4,,1,,2562.91,
9305050,14:00:00,14:00:00,9953,1,,,1,0,
9305050,14:02:06,14:02:06,725,2,,,,951.91,0
9305050,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305050,14:06:00,14:06:00,735,4,,1,,2562.91,
9305060,14:00:00,14:00:00,9953,1,,,1,0,
9305060,14:02:06,14:02:06,725,2,,,,951.91,0
9305060,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305060,14:06:00,14:06:00,735,4,,1,,2562.91,
9305080,14:00:00,14:00:00,9953,1,,,1,0,
9305080,14:02:06,14:02:06,725,2,,,,951.91,0
9305080,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305080,14:06:00,14:06:00,735,4,,1,,2562.91,
9305090,14:00:00,14:00:00,9953,1,,,1,0,
9305090,14:02:06,14:02:06,725,2,,,,951.91,0
9305090,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305090,14:06:00,14:06:00,735,4,,1,,2562.91,
9305100,14:00:00,14:00:00,9953,1,,,1,0,
9305100,14:02:06,14:02:06,725,2,,,,951.91,0
9305100,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305100,14:06:00,14:06:00,735,4,,1,,2562.91,
9305130,14:00:00,14:00:00,9953,1,,,1,0,
9305130,14:02:06,14:02:06,725,2,,,,951.91,0
9305130,14:03:25,14:03:25,9717,3,,,,1658.32,0
9305130,14:06:00,14:06:00,735,4,,1,,2562.91,
9500010,07:53:00,07:53:00,9869,1,,,1,0,
9500010,07:54:55,07:54:55,2584,2,,,,1118.01,0
9500010,07:55:26,07:55:26,2586,3,,,,1361.06,0
9500010,07:55:50,07:55:50,10735,4,,,,1633.92,0
9500010,07:56:10,07:56:10,8976,5,,,,1825.37,0
9500010,07:58:23,07:58:23,2593,6,,,,2608.13,0
9500010,07:59:35,07:59:35,10042,7,,,,2935.47,0
9500010,08:00:03,08:00:03,10234,8,,,,3096.8,0
9500010,08:06:00,08:06:00,9953,9,,,,5642.76,
9500010,08:07:22,08:07:22,725,10,,,,6599.44,0
9500010,08:08:20,08:08:20,9717,11,,,,7302.65,0
9500010,08:10:00,08:10:00,735,12,,1,,8200.23,
9500120,07:53:00,07:53:00,9869,1,,,1,0,
9500120,07:54:55,07:54:55,2584,2,,,,1118.01,0
9500120,07:55:26,07:55:26,2586,3,,,,1361.06,0
9500120,07:55:50,07:55:50,10735,4,,,,1633.92,0
9500120,07:56:10,07:56:10,8976,5,,,,1825.37,0
9500120,07:58:23,07:58:23,2593,6,,,,2608.13,0
9500120,07:59:35,07:59:35,10042,7,,,,2935.47,0
9500120,08:00:03,08:00:03,10234,8,,,,3096.8,0
9500120,08:06:00,08:06:00,9953,9,,,,5642.76,
9500120,08:07:22,08:07:22,725,10,,,,6599.44,0
9500120,08:08:20,08:08:20,9717,11,,,,7302.65,0
9500120,08:10:00,08:10:00,735,12,,1,,8200.23,
9500140,07:53:00,07:53:00,9869,1,,,1,0,
9500140,07:54:55,07:54:55,2584,2,,,,1118.01,0
9500140,07:55:26,07:55:26,2586,3,,,,1361.06,0
9500140,07:55:50,07:55:50,10735,4,,,,1633.92,0
9500140,07:56:10,07:56:10,8976,5,,,,1825.37,0
9500140,07:58:23,07:58:23,2593,6,,,,2608.13,0
9500140,07:59:35,07:59:35,10042,7,,,,2935.47,0
9500140,08:00:03,08:00:03,10234,8,,,,3096.8,0
9500140,08:06:00,08:06:00,9953,9,,,,5642.76,
9500140,08:07:22,08:07:22,725,10,,,,6599.44,0
9500140,08:08:20,08:08:20,9717,11,,,,7302.65,0
9500140,08:10:00,08:10:00,735,12,,1,,8200.23,
9532020,15:28:00,15:28:00,9953,1,,,1,0,
9532020,15:30:06,15:30:06,725,2,,,,951.91,0
9532020,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532020,15:34:00,15:34:00,735,4,,1,,2562.91,
9532030,15:28:00,15:28:00,9953,1,,,1,0,
9532030,15:30:06,15:30:06,725,2,,,,951.91,0
9532030,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532030,15:34:00,15:34:00,735,4,,1,,2562.91,
9532040,15:28:00,15:28:00,9953,1,,,1,0,
9532040,15:30:06,15:30:06,725,2,,,,951.91,0
9532040,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532040,15:34:00,15:34:00,735,4,,1,,2562.91,
9532050,15:28:00,15:28:00,9953,1,,,1,0,
9532050,15:30:06,15:30:06,725,2,,,,951.91,0
9532050,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532050,15:34:00,15:34:00,735,4,,1,,2562.91,
9532060,15:28:00,15:28:00,9953,1,,,1,0,
9532060,15:30:06,15:30:06,725,2,,,,951.91,0
9532060,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532060,15:34:00,15:34:00,735,4,,1,,2562.91,
9532080,15:28:00,15:28:00,9953,1,,,1,0,
9532080,15:30:06,15:30:06,725,2,,,,951.91,0
9532080,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532080,15:34:00,15:34:00,735,4,,1,,2562.91,
9532090,15:28:00,15:28:00,9953,1,,,1,0,
9532090,15:30:06,15:30:06,725,2,,,,951.91,0
9532090,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532090,15:34:00,15:34:00,735,4,,1,,2562.91,
9532100,15:28:00,15:28:00,9953,1,,,1,0,
9532100,15:30:06,15:30:06,725,2,,,,951.91,0
9532100,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532100,15:34:00,15:34:00,735,4,,1,,2562.91,
9532130,15:28:00,15:28:00,9953,1,,,1,0,
9532130,15:30:06,15:30:06,725,2,,,,951.91,0
9532130,15:31:25,15:31:25,9717,3,,,,1658.32,0
9532130,15:34:00,15:34:00,735,4,,1,,2562.91,
969010,07:23:00,07:23:00,9869,1,,,1,0,
969010,07:24:55,07:24:55,2584,2,,,,1118.01,0
969010,07:25:26,07:25:26,2586,3,,,,1361.06,0
969010,07:25:50,07:25:50,10735,4,,,,1633.92,0
969010,07:26:10,07:26:10,8976,5,,,,1825.37,0
969010,07:28:23,07:28:23,2593,6,,,,2608.13,0
969010,07:29:35,07:29:35,10042,7,,,,2935.47,0
969010,07:30:03,07:30:03,10234,8,,,,3096.8,0
969010,07:36:00,07:36:00,9953,9,,,,5642.76,
969010,07:37:22,07:37:22,725,10,,,,6599.44,0
969010,07:38:20,07:38:20,9717,11,,,,7302.65,0
969010,07:40:00,07:40:00,735,12,,1,,8200.23,
969120,07:23:00,07:23:00,9869,1,,,1,0,
969120,07:24:55,07:24:55,2584,2,,,,1118.01,0
969120,07:25:26,07:25:26,2586,3,,,,1361.06,0
969120,07:25:50,07:25:50,10735,4,,,,1633.92,0
969120,07:26:10,07:26:10,8976,5,,,,1825.37,0
969120,07:28:23,07:28:23,2593,6,,,,2608.13,0
969120,07:29:35,07:29:35,10042,7,,,,2935.47,0
969120,07:30:03,07:30:03,10234,8,,,,3096.8,0
969120,07:36:00,07:36:00,9953,9,,,,5642.76,
969120,07:37:22,07:37:22,725,10,,,,6599.44,0
969120,07:38:20,07:38:20,9717,11,,,,7302.65,0
969120,07:40:00,07:40:00,735,12,,1,,8200.23,
969140,07:23:00,07:23:00,9869,1,,,1,0,
969140,07:24:55,07:24:55,2584,2,,,,1118.01,0
969140,07:25:26,07:25:26,2586,3,,,,1361.06,0
969140,07:25:50,07:25:50,10735,4,,,,1633.92,0
969140,07:26:10,07:26:10,8976,5,,,,1825.37,0
969140,07:28:23,07:28:23,2593,6,,,,2608.13,0
969140,07:29:35,07:29:35,10042,7,,,,2935.47,0
969140,07:30:03,07:30:03,10234,8,,,,3096.8,0
969140,07:36:00,07:36:00,9953,9,,,,5642.76,
969140,07:37:22,07:37:22,725,10,,,,6599.44,0
969140,07:38:20,07:38:20,9717,11,,,,7302.65,0
969140,07:40:00,07:40:00,735,12,,1,,8200.23,
9707070,19:25:00,19:25:00,9953,1,,,1,0,
9707070,19:26:24,19:26:24,725,2,,,,951.91,0
9707070,19:27:17,19:27:17,9717,3,,,,1658.32,0
9707070,19:29:00,19:29:00,735,4,,1,,2562.91,
9707110,19:25:00,19:25:00,9953,1,,,1,0,
9707110,19:26:24,19:26:24,725,2,,,,951.91,0
9707110,19:27:17,19:27:17,9717,3,,,,1658.32,0
9707110,19:29:00,19:29:00,735,4,,1,,2562.91,
9742010,25:53:00,25:53:00,9869,1,,,1,0,
9742010,25:54:55,25:54:55,2584,2,,,,1118.01,0
9742010,25:55:26,25:55:26,2586,3,,,,1361.06,0
9742010,25:55:50,25:55:50,10735,4,,,,1633.92,0
9742010,25:56:10,25:56:10,8976,5,,,,1825.37,0
9742010,25:58:23,25:58:23,2593,6,,,,2608.13,0
9742010,25:59:35,25:59:35,10042,7,,,,2935.47,0
9742010,26:00:03,26:00:03,10234,8,,,,3096.8,0
9742010,26:06:00,26:06:00,9953,9,,,,5642.76,
9742010,26:07:22,26:07:22,725,10,,,,6599.44,0
9742010,26:08:20,26:08:20,9717,11,,,,7302.65,0
9742010,26:10:00,26:10:00,735,12,,1,,8200.23,
9742120,25:53:00,25:53:00,9869,1,,,1,0,
9742120,25:54:55,25:54:55,2584,2,,,,1118.01,0
9742120,25:55:26,25:55:26,2586,3,,,,1361.06,0
9742120,25:55:50,25:55:50,10735,4,,,,1633.92,0
9742120,25:56:10,25:56:10,8976,5,,,,1825.37,0
9742120,25:58:23,25:58:23,2593,6,,,,2608.13,0
9742120,25:59:35,25:59:35,10042,7,,,,2935.47,0
9742120,26:00:03,26:00:03,10234,8,,,,3096.8,0
9742120,26:06:00,26:06:00,9953,9,,,,5642.76,
9742120,26:07:22,26:07:22,725,10,,,,6599.44,0
9742120,26:08:20,26:08:20,9717,11,,,,7302.65,0
9742120,26:10:00,26:10:00,735,12,,1,,8200.23,
9742140,25:53:00,25:53:00,9869,1,,,1,0,
9742140,25:54:55,25:54:55,2584,2,,,,1118.01,0
9742140,25:55:26,25:55:26,2586,3,,,,1361.06,0
9742140,25:55:50,25:55:50,10735,4,,,,1633.92,0
9742140,25:56:10,25:56:10,8976,5,,,,1825.37,0
9742140,25:58:23,25:58:23,2593,6,,,,2608.13,0
9742140,25:59:35,25:59:35,10042,7,,,,2935.47,0
9742140,26:00:03,26:00:03,10234,8,,,,3096.8,0
9742140,26:06:00,26:06:00,9953,9,,,,5642.76,
9742140,26:07:22,26:07:22,725,10,,,,6599.44,0
9742140,26:08:20,26:08:20,9717,11,,,,7302.65,0
9742140,26:10:00,26:10:00,735,12,,1,,8200.23,
9743070,08:55:00,08:55:00,9953,1,,,1,0,
9743070,08:56:24,08:56:24,725,2,,,,951.91,0
9743070,08:57:17,08:57:17,9717,3,,,,1658.32,0
9743070,08:59:00,08:59:00,735,4,,1,,2562.91,
9743110,08:55:00,08:55:00,9953,1,,,1,0,
9743110,08:56:24,08:56:24,725,2,,,,951.91,0
9743110,08:57:17,08:57:17,9717,3,,,,1658.32,0
9743110,08:59:00,08:59:00,735,4,,1,,2562.91,
9908070,18:25:00,18:25:00,9953,1,,,1,0,
9908070,18:26:24,18:26:24,725,2,,,,951.91,0
9908070,18:27:17,18:27:17,9717,3,,,,1658.32,0
9908070,18:29:00,18:29:00,735,4,,1,,2562.91,
9908110,18:25:00,18:25:00,9953,1,,,1,0,
9908110,18:26:24,18:26:24,725,2,,,,951.91,0
9908110,18:27:17,18:27:17,9717,3,,,,1658.32,0
9908110,18:29:00,18:29:00,735,4,,1,,2562.91,
9927020,20:00:00,20:00:00,9953,1,,,1,0,
9927020,20:01:45,20:01:45,725,2,,,,951.91,0
9927020,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927020,20:05:00,20:05:00,735,4,,1,,2562.91,
9927030,20:00:00,20:00:00,9953,1,,,1,0,
9927030,20:01:45,20:01:45,725,2,,,,951.91,0
9927030,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927030,20:05:00,20:05:00,735,4,,1,,2562.91,
9927040,20:00:00,20:00:00,9953,1,,,1,0,
9927040,20:01:45,20:01:45,725,2,,,,951.91,0
9927040,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927040,20:05:00,20:05:00,735,4,,1,,2562.91,
9927050,20:00:00,20:00:00,9953,1,,,1,0,
9927050,20:01:45,20:01:45,725,2,,,,951.91,0
9927050,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927050,20:05:00,20:05:00,735,4,,1,,2562.91,
9927060,20:00:00,20:00:00,9953,1,,,1,0,
9927060,20:01:45,20:01:45,725,2,,,,951.91,0
9927060,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927060,20:05:00,20:05:00,735,4,,1,,2562.91,
9927080,20:00:00,20:00:00,9953,1,,,1,0,
9927080,20:01:45,20:01:45,725,2,,,,951.91,0
9927080,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927080,20:05:00,20:05:00,735,4,,1,,2562.91,
9927090,20:00:00,20:00:00,9953,1,,,1,0,
9927090,20:01:45,20:01:45,725,2,,,,951.91,0
9927090,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927090,20:05:00,20:05:00,735,4,,1,,2562.91,
9927100,20:00:00,20:00:00,9953,1,,,1,0,
9927100,20:01:45,20:01:45,725,2,,,,951.91,0
9927100,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927100,20:05:00,20:05:00,735,4,,1,,2562.91,
9927130,20:00:00,20:00:00,9953,1,,,1,0,
9927130,20:01:45,20:01:45,725,2,,,,951.91,0
9927130,20:02:51,20:02:51,9717,3,,,,1658.32,0
9927130,20:05:00,20:05:00,735,4,,1,,2562.91,
9981010,18:06:00,18:06:00,9953,1,,,1,0,
9981010,18:07:24,18:07:24,725,2,,,,951.91,0
9981010,18:08:17,18:08:17,9717,3,,,,1658.32,0
9981010,18:10:00,18:10:00,735,4,,1,,2562.91,
9981120,18:06:00,18:06:00,9953,1,,,1,0,
9981120,18:07:24,18:07:24,725,2,,,,951.91,0
9981120,18:08:17,18:08:17,9717,3,,,,1658.32,0
9981120,18:10:00,18:10:00,735,4,,1,,2562.91,
9981140,18:06:00,18:06:00,9953,1,,,1,0,
9981140,18:07:24,18:07:24,725,2,,,,951.91,0
9981140,18:08:17,18:08:17,9717,3,,,,1658.32,0
9981140,18:10:00,18:10:00,735,4,,1,,2562.91,
10033010,19:40:00,19:40:00,735,1,,,1,0,
10033010,19:40:18,19:40:18,736,2,,,,112.37,0
10033010,19:40:50,19:40:50,737,3,,,,315.11,0
10033010,19:41:18,19:41:18,738,4,,,,523.58,0
10033010,19:43:01,19:43:01,739,5,,,,925.74,0
10033010,19:43:19,19:43:19,732,6,,,,1013.82,0
10033010,19:43:51,19:43:51,7078,7,,,,1212.28,0
10033010,19:45:00,19:45:00,734,8,,,,1605.11,
10033010,19:47:11,19:47:11,9718,9,,,,2439.09,0
10033010,19:48:27,19:48:27,98,10,,,,2987.67,0
10033010,19:50:00,19:50:00,9951,11,,1,,3666.21,
10033120,19:40:00,19:40:00,735,1,,,1,0,
10033120,19:40:18,19:40:18,736,2,,,,112.37,0
10033120,19:40:50,19:40:50,737,3,,,,315.11,0
10033120,19:41:18,19:41:18,738,4,,,,523.58,0
10033120,19:43:01,19:43:01,739,5,,,,925.74,0
10033120,19:43:19,19:43:19,732,6,,,,1013.82,0
10033120,19:43:51,19:43:51,7078,7,,,,1212.28,0
10033120,19:45:00,19:45:00,734,8,,,,1605.11,
10033120,19:47:11,19:47:11,9718,9,,,,2439.09,0
10033120,19:48:27,19:48:27,98,10,,,,2987.67,0
10033120,19:50:00,19:50:00,9951,11,,1,,3666.21,
10033140,19:40:00,19:40:00,735,1,,,1,0,
10033140,19:40:18,19:40:18,736,2,,,,112.37,0
10033140,19:40:50,19:40:50,737,3,,,,315.11,0
10033140,19:41:18,19:41:18,738,4,,,,523.58,0
10033140,19:43:01,19:43:01,739,5,,,,925.74,0
10033140,19:43:19,19:43:19,732,6,,,,1013.82,0
10033140,19:43:51,19:43:51,7078,7,,,,1212.28,0
10033140,19:45:00,19:45:00,734,8,,,,1605.11,
10033140,19:47:11,19:47:11,9718,9,,,,2439.09,0
10033140,19:48:27,19:48:27,98,10,,,,2987.67,0
10033140,19:50:00,19:50:00,9951,11,,1,,3666.21,
10178010,16:10:00,16:10:00,735,1,,,1,0,
10178010,16:10:18,16:10:18,736,2,,,,112.37,0
10178010,16:10:50,16:10:50,737,3,,,,315.11,0
10178010,16:11:18,16:11:18,738,4,,,,523.58,0
10178010,16:13:01,16:13:01,739,5,,,,925.74,0
10178010,16:13:19,16:13:19,732,6,,,,1013.82,0
10178010,16:13:51,16:13:51,7078,7,,,,1212.28,0
10178010,16:15:00,16:15:00,734,8,,,,1605.11,
10178010,16:17:11,16:17:11,9718,9,,,,2439.09,0
10178010,16:18:27,16:18:27,98,10,,,,2987.67,0
10178010,16:20:00,16:20:00,9951,11,,1,,3666.21,
10178120,16:10:00,16:10:00,735,1,,,1,0,
10178120,16:10:18,16:10:18,736,2,,,,112.37,0
10178120,16:10:50,16:10:50,737,3,,,,315.11,0
10178120,16:11:18,16:11:18,738,4,,,,523.58,0
10178120,16:13:01,16:13:01,739,5,,,,925.74,0
10178120,16:13:19,16:13:19,732,6,,,,1013.82,0
10178120,16:13:51,16:13:51,7078,7,,,,1212.28,0
10178120,16:15:00,16:15:00,734,8,,,,1605.11,
10178120,16:17:11,16:17:11,9718,9,,,,2439.09,0
10178120,16:18:27,16:18:27,98,10,,,,2987.67,0
10178120,16:20:00,16:20:00,9951,11,,1,,3666.21,
10178140,16:10:00,16:10:00,735,1,,,1,0,
10178140,16:10:18,16:10:18,736,2,,,,112.37,0
10178140,16:10:50,16:10:50,737,3,,,,315.11,0
10178140,16:11:18,16:11:18,738,4,,,,523.58,0
10178140,16:13:01,16:13:01,739,5,,,,925.74,0
10178140,16:13:19,16:13:19,732,6,,,,1013.82,0
10178140,16:13:51,16:13:51,7078,7,,,,1212.28,0
10178140,16:15:00,16:15:00,734,8,,,,1605.11,
10178140,16:17:11,16:17:11,9718,9,,,,2439.09,0
10178140,16:18:27,16:18:27,98,10,,,,2987.67,0
10178140,16:20:00,16:20:00,9951,11,,1,,3666.21,
10328020,15:06:00,15:06:00,735,1,,,1,0,
10328020,15:06:28,15:06:28,736,2,,,,112.37,0
10328020,15:07:20,15:07:20,737,3,,,,315.11,0
10328020,15:08:05,15:08:05,738,4,,,,523.58,0
10328020,15:10:49,15:10:49,739,5,,,,925.74,0
10328020,15:11:18,15:11:18,732,6,,,,1013.82,0
10328020,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328020,15:14:00,15:14:00,734,8,,,,1605.11,
10328020,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328020,15:16:04,15:16:04,98,10,,,,2987.67,0
10328020,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328030,15:06:00,15:06:00,735,1,,,1,0,
10328030,15:06:28,15:06:28,736,2,,,,112.37,0
10328030,15:07:20,15:07:20,737,3,,,,315.11,0
10328030,15:08:05,15:08:05,738,4,,,,523.58,0
10328030,15:10:49,15:10:49,739,5,,,,925.74,0
10328030,15:11:18,15:11:18,732,6,,,,1013.82,0
10328030,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328030,15:14:00,15:14:00,734,8,,,,1605.11,
10328030,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328030,15:16:04,15:16:04,98,10,,,,2987.67,0
10328030,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328040,15:06:00,15:06:00,735,1,,,1,0,
10328040,15:06:28,15:06:28,736,2,,,,112.37,0
10328040,15:07:20,15:07:20,737,3,,,,315.11,0
10328040,15:08:05,15:08:05,738,4,,,,523.58,0
10328040,15:10:49,15:10:49,739,5,,,,925.74,0
10328040,15:11:18,15:11:18,732,6,,,,1013.82,0
10328040,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328040,15:14:00,15:14:00,734,8,,,,1605.11,
10328040,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328040,15:16:04,15:16:04,98,10,,,,2987.67,0
10328040,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328050,15:06:00,15:06:00,735,1,,,1,0,
10328050,15:06:28,15:06:28,736,2,,,,112.37,0
10328050,15:07:20,15:07:20,737,3,,,,315.11,0
10328050,15:08:05,15:08:05,738,4,,,,523.58,0
10328050,15:10:49,15:10:49,739,5,,,,925.74,0
10328050,15:11:18,15:11:18,732,6,,,,1013.82,0
10328050,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328050,15:14:00,15:14:00,734,8,,,,1605.11,
10328050,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328050,15:16:04,15:16:04,98,10,,,,2987.67,0
10328050,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328060,15:06:00,15:06:00,735,1,,,1,0,
10328060,15:06:28,15:06:28,736,2,,,,112.37,0
10328060,15:07:20,15:07:20,737,3,,,,315.11,0
10328060,15:08:05,15:08:05,738,4,,,,523.58,0
10328060,15:10:49,15:10:49,739,5,,,,925.74,0
10328060,15:11:18,15:11:18,732,6,,,,1013.82,0
10328060,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328060,15:14:00,15:14:00,734,8,,,,1605.11,
10328060,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328060,15:16:04,15:16:04,98,10,,,,2987.67,0
10328060,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328080,15:06:00,15:06:00,735,1,,,1,0,
10328080,15:06:28,15:06:28,736,2,,,,112.37,0
10328080,15:07:20,15:07:20,737,3,,,,315.11,0
10328080,15:08:05,15:08:05,738,4,,,,523.58,0
10328080,15:10:49,15:10:49,739,5,,,,925.74,0
10328080,15:11:18,15:11:18,732,6,,,,1013.82,0
10328080,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328080,15:14:00,15:14:00,734,8,,,,1605.11,
10328080,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328080,15:16:04,15:16:04,98,10,,,,2987.67,0
10328080,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328090,15:06:00,15:06:00,735,1,,,1,0,
10328090,15:06:28,15:06:28,736,2,,,,112.37,0
10328090,15:07:20,15:07:20,737,3,,,,315.11,0
10328090,15:08:05,15:08:05,738,4,,,,523.58,0
10328090,15:10:49,15:10:49,739,5,,,,925.74,0
10328090,15:11:18,15:11:18,732,6,,,,1013.82,0
10328090,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328090,15:14:00,15:14:00,734,8,,,,1605.11,
10328090,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328090,15:16:04,15:16:04,98,10,,,,2987.67,0
10328090,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328100,15:06:00,15:06:00,735,1,,,1,0,
10328100,15:06:28,15:06:28,736,2,,,,112.37,0
10328100,15:07:20,15:07:20,737,3,,,,315.11,0
10328100,15:08:05,15:08:05,738,4,,,,523.58,0
10328100,15:10:49,15:10:49,739,5,,,,925.74,0
10328100,15:11:18,15:11:18,732,6,,,,1013.82,0
10328100,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328100,15:14:00,15:14:00,734,8,,,,1605.11,
10328100,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328100,15:16:04,15:16:04,98,10,,,,2987.67,0
10328100,15:17:00,15:17:00,9951,11,,1,,3666.21,
10328130,15:06:00,15:06:00,735,1,,,1,0,
10328130,15:06:28,15:06:28,736,2,,,,112.37,0
10328130,15:07:20,15:07:20,737,3,,,,315.11,0
10328130,15:08:05,15:08:05,738,4,,,,523.58,0
10328130,15:10:49,15:10:49,739,5,,,,925.74,0
10328130,15:11:18,15:11:18,732,6,,,,1013.82,0
10328130,15:12:10,15:12:10,7078,7,,,,1212.28,0
10328130,15:14:00,15:14:00,734,8,,,,1605.11,
10328130,15:15:18,15:15:18,9718,9,,,,2439.09,0
10328130,15:16:04,15:16:04,98,10,,,,2987.67,0
10328130,15:17:00,15:17:00,9951,11,,1,,3666.21,
10517020,21:05:00,21:05:00,735,1,,,1,0,
10517020,21:05:21,21:05:21,736,2,,,,112.37,0
10517020,21:06:00,21:06:00,737,3,,,,315.11,0
10517020,21:06:34,21:06:34,738,4,,,,523.58,0
10517020,21:08:37,21:08:37,739,5,,,,925.74,0
10517020,21:08:59,21:08:59,732,6,,,,1013.82,0
10517020,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517020,21:11:00,21:11:00,734,8,,,,1605.11,
10517020,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517020,21:13:04,21:13:04,98,10,,,,2987.67,0
10517020,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517030,21:05:00,21:05:00,735,1,,,1,0,
10517030,21:05:21,21:05:21,736,2,,,,112.37,0
10517030,21:06:00,21:06:00,737,3,,,,315.11,0
10517030,21:06:34,21:06:34,738,4,,,,523.58,0
10517030,21:08:37,21:08:37,739,5,,,,925.74,0
10517030,21:08:59,21:08:59,732,6,,,,1013.82,0
10517030,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517030,21:11:00,21:11:00,734,8,,,,1605.11,
10517030,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517030,21:13:04,21:13:04,98,10,,,,2987.67,0
10517030,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517040,21:05:00,21:05:00,735,1,,,1,0,
10517040,21:05:21,21:05:21,736,2,,,,112.37,0
10517040,21:06:00,21:06:00,737,3,,,,315.11,0
10517040,21:06:34,21:06:34,738,4,,,,523.58,0
10517040,21:08:37,21:08:37,739,5,,,,925.74,0
10517040,21:08:59,21:08:59,732,6,,,,1013.82,0
10517040,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517040,21:11:00,21:11:00,734,8,,,,1605.11,
10517040,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517040,21:13:04,21:13:04,98,10,,,,2987.67,0
10517040,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517050,21:05:00,21:05:00,735,1,,,1,0,
10517050,21:05:21,21:05:21,736,2,,,,112.37,0
10517050,21:06:00,21:06:00,737,3,,,,315.11,0
10517050,21:06:34,21:06:34,738,4,,,,523.58,0
10517050,21:08:37,21:08:37,739,5,,,,925.74,0
10517050,21:08:59,21:08:59,732,6,,,,1013.82,0
10517050,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517050,21:11:00,21:11:00,734,8,,,,1605.11,
10517050,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517050,21:13:04,21:13:04,98,10,,,,2987.67,0
10517050,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517060,21:05:00,21:05:00,735,1,,,1,0,
10517060,21:05:21,21:05:21,736,2,,,,112.37,0
10517060,21:06:00,21:06:00,737,3,,,,315.11,0
10517060,21:06:34,21:06:34,738,4,,,,523.58,0
10517060,21:08:37,21:08:37,739,5,,,,925.74,0
10517060,21:08:59,21:08:59,732,6,,,,1013.82,0
10517060,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517060,21:11:00,21:11:00,734,8,,,,1605.11,
10517060,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517060,21:13:04,21:13:04,98,10,,,,2987.67,0
10517060,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517080,21:05:00,21:05:00,735,1,,,1,0,
10517080,21:05:21,21:05:21,736,2,,,,112.37,0
10517080,21:06:00,21:06:00,737,3,,,,315.11,0
10517080,21:06:34,21:06:34,738,4,,,,523.58,0
10517080,21:08:37,21:08:37,739,5,,,,925.74,0
10517080,21:08:59,21:08:59,732,6,,,,1013.82,0
10517080,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517080,21:11:00,21:11:00,734,8,,,,1605.11,
10517080,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517080,21:13:04,21:13:04,98,10,,,,2987.67,0
10517080,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517090,21:05:00,21:05:00,735,1,,,1,0,
10517090,21:05:21,21:05:21,736,2,,,,112.37,0
10517090,21:06:00,21:06:00,737,3,,,,315.11,0
10517090,21:06:34,21:06:34,738,4,,,,523.58,0
10517090,21:08:37,21:08:37,739,5,,,,925.74,0
10517090,21:08:59,21:08:59,732,6,,,,1013.82,0
10517090,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517090,21:11:00,21:11:00,734,8,,,,1605.11,
10517090,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517090,21:13:04,21:13:04,98,10,,,,2987.67,0
10517090,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517100,21:05:00,21:05:00,735,1,,,1,0,
10517100,21:05:21,21:05:21,736,2,,,,112.37,0
10517100,21:06:00,21:06:00,737,3,,,,315.11,0
10517100,21:06:34,21:06:34,738,4,,,,523.58,0
10517100,21:08:37,21:08:37,739,5,,,,925.74,0
10517100,21:08:59,21:08:59,732,6,,,,1013.82,0
10517100,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517100,21:11:00,21:11:00,734,8,,,,1605.11,
10517100,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517100,21:13:04,21:13:04,98,10,,,,2987.67,0
10517100,21:14:00,21:14:00,9951,11,,1,,3666.21,
10517130,21:05:00,21:05:00,735,1,,,1,0,
10517130,21:05:21,21:05:21,736,2,,,,112.37,0
10517130,21:06:00,21:06:00,737,3,,,,315.11,0
10517130,21:06:34,21:06:34,738,4,,,,523.58,0
10517130,21:08:37,21:08:37,739,5,,,,925.74,0
10517130,21:08:59,21:08:59,732,6,,,,1013.82,0
10517130,21:09:37,21:09:37,7078,7,,,,1212.28,0
10517130,21:11:00,21:11:00,734,8,,,,1605.11,
10517130,21:12:18,21:12:18,9718,9,,,,2439.09,0
10517130,21:13:04,21:13:04,98,10,,,,2987.67,0
10517130,21:14:00,21:14:00,9951,11,,1,,3666.21,
10728020,14:51:00,14:51:00,735,1,,,1,0,
10728020,14:51:25,14:51:25,736,2,,,,112.37,0
10728020,14:52:10,14:52:10,737,3,,,,315.11,0
10728020,14:52:49,14:52:49,738,4,,,,523.58,0
10728020,14:55:13,14:55:13,739,5,,,,925.74,0
10728020,14:55:39,14:55:39,732,6,,,,1013.82,0
10728020,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728020,14:58:00,14:58:00,734,8,,,,1605.11,
10728020,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728020,15:00:04,15:00:04,98,10,,,,2987.67,0
10728020,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728030,14:51:00,14:51:00,735,1,,,1,0,
10728030,14:51:25,14:51:25,736,2,,,,112.37,0
10728030,14:52:10,14:52:10,737,3,,,,315.11,0
10728030,14:52:49,14:52:49,738,4,,,,523.58,0
10728030,14:55:13,14:55:13,739,5,,,,925.74,0
10728030,14:55:39,14:55:39,732,6,,,,1013.82,0
10728030,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728030,14:58:00,14:58:00,734,8,,,,1605.11,
10728030,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728030,15:00:04,15:00:04,98,10,,,,2987.67,0
10728030,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728040,14:51:00,14:51:00,735,1,,,1,0,
10728040,14:51:25,14:51:25,736,2,,,,112.37,0
10728040,14:52:10,14:52:10,737,3,,,,315.11,0
10728040,14:52:49,14:52:49,738,4,,,,523.58,0
10728040,14:55:13,14:55:13,739,5,,,,925.74,0
10728040,14:55:39,14:55:39,732,6,,,,1013.82,0
10728040,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728040,14:58:00,14:58:00,734,8,,,,1605.11,
10728040,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728040,15:00:04,15:00:04,98,10,,,,2987.67,0
10728040,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728050,14:51:00,14:51:00,735,1,,,1,0,
10728050,14:51:25,14:51:25,736,2,,,,112.37,0
10728050,14:52:10,14:52:10,737,3,,,,315.11,0
10728050,14:52:49,14:52:49,738,4,,,,523.58,0
10728050,14:55:13,14:55:13,739,5,,,,925.74,0
10728050,14:55:39,14:55:39,732,6,,,,1013.82,0
10728050,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728050,14:58:00,14:58:00,734,8,,,,1605.11,
10728050,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728050,15:00:04,15:00:04,98,10,,,,2987.67,0
10728050,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728060,14:51:00,14:51:00,735,1,,,1,0,
10728060,14:51:25,14:51:25,736,2,,,,112.37,0
10728060,14:52:10,14:52:10,737,3,,,,315.11,0
10728060,14:52:49,14:52:49,738,4,,,,523.58,0
10728060,14:55:13,14:55:13,739,5,,,,925.74,0
10728060,14:55:39,14:55:39,732,6,,,,1013.82,0
10728060,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728060,14:58:00,14:58:00,734,8,,,,1605.11,
10728060,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728060,15:00:04,15:00:04,98,10,,,,2987.67,0
10728060,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728080,14:51:00,14:51:00,735,1,,,1,0,
10728080,14:51:25,14:51:25,736,2,,,,112.37,0
10728080,14:52:10,14:52:10,737,3,,,,315.11,0
10728080,14:52:49,14:52:49,738,4,,,,523.58,0
10728080,14:55:13,14:55:13,739,5,,,,925.74,0
10728080,14:55:39,14:55:39,732,6,,,,1013.82,0
10728080,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728080,14:58:00,14:58:00,734,8,,,,1605.11,
10728080,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728080,15:00:04,15:00:04,98,10,,,,2987.67,0
10728080,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728090,14:51:00,14:51:00,735,1,,,1,0,
10728090,14:51:25,14:51:25,736,2,,,,112.37,0
10728090,14:52:10,14:52:10,737,3,,,,315.11,0
10728090,14:52:49,14:52:49,738,4,,,,523.58,0
10728090,14:55:13,14:55:13,739,5,,,,925.74,0
10728090,14:55:39,14:55:39,732,6,,,,1013.82,0
10728090,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728090,14:58:00,14:58:00,734,8,,,,1605.11,
10728090,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728090,15:00:04,15:00:04,98,10,,,,2987.67,0
10728090,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728100,14:51:00,14:51:00,735,1,,,1,0,
10728100,14:51:25,14:51:25,736,2,,,,112.37,0
10728100,14:52:10,14:52:10,737,3,,,,315.11,0
10728100,14:52:49,14:52:49,738,4,,,,523.58,0
10728100,14:55:13,14:55:13,739,5,,,,925.74,0
10728100,14:55:39,14:55:39,732,6,,,,1013.82,0
10728100,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728100,14:58:00,14:58:00,734,8,,,,1605.11,
10728100,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728100,15:00:04,15:00:04,98,10,,,,2987.67,0
10728100,15:01:00,15:01:00,9951,11,,1,,3666.21,
10728130,14:51:00,14:51:00,735,1,,,1,0,
10728130,14:51:25,14:51:25,736,2,,,,112.37,0
10728130,14:52:10,14:52:10,737,3,,,,315.11,0
10728130,14:52:49,14:52:49,738,4,,,,523.58,0
10728130,14:55:13,14:55:13,739,5,,,,925.74,0
10728130,14:55:39,14:55:39,732,6,,,,1013.82,0
10728130,14:56:24,14:56:24,7078,7,,,,1212.28,0
10728130,14:58:00,14:58:00,734,8,,,,1605.11,
10728130,14:59:18,14:59:18,9718,9,,,,2439.09,0
10728130,15:00:04,15:00:04,98,10,,,,2987.67,0
10728130,15:01:00,15:01:00,9951,11,,1,,3666.21,
1092020,08:22:00,08:22:00,735,1,,,1,0,
1092020,08:22:25,08:22:25,736,2,,,,112.37,0
1092020,08:23:10,08:23:10,737,3,,,,315.11,0
1092020,08:23:49,08:23:49,738,4,,,,523.58,0
1092020,08:26:13,08:26:13,739,5,,,,925.74,0
1092020,08:26:39,08:26:39,732,6,,,,1013.82,0
1092020,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092020,08:29:00,08:29:00,734,8,,,,1605.11,
1092020,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092020,08:31:04,08:31:04,98,10,,,,2987.67,0
1092020,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092030,08:22:00,08:22:00,735,1,,,1,0,
1092030,08:22:25,08:22:25,736,2,,,,112.37,0
1092030,08:23:10,08:23:10,737,3,,,,315.11,0
1092030,08:23:49,08:23:49,738,4,,,,523.58,0
1092030,08:26:13,08:26:13,739,5,,,,925.74,0
1092030,08:26:39,08:26:39,732,6,,,,1013.82,0
1092030,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092030,08:29:00,08:29:00,734,8,,,,1605.11,
1092030,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092030,08:31:04,08:31:04,98,10,,,,2987.67,0
1092030,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092040,08:22:00,08:22:00,735,1,,,1,0,
1092040,08:22:25,08:22:25,736,2,,,,112.37,0
1092040,08:23:10,08:23:10,737,3,,,,315.11,0
1092040,08:23:49,08:23:49,738,4,,,,523.58,0
1092040,08:26:13,08:26:13,739,5,,,,925.74,0
1092040,08:26:39,08:26:39,732,6,,,,1013.82,0
1092040,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092040,08:29:00,08:29:00,734,8,,,,1605.11,
1092040,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092040,08:31:04,08:31:04,98,10,,,,2987.67,0
1092040,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092050,08:22:00,08:22:00,735,1,,,1,0,
1092050,08:22:25,08:22:25,736,2,,,,112.37,0
1092050,08:23:10,08:23:10,737,3,,,,315.11,0
1092050,08:23:49,08:23:49,738,4,,,,523.58,0
1092050,08:26:13,08:26:13,739,5,,,,925.74,0
1092050,08:26:39,08:26:39,732,6,,,,1013.82,0
1092050,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092050,08:29:00,08:29:00,734,8,,,,1605.11,
1092050,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092050,08:31:04,08:31:04,98,10,,,,2987.67,0
1092050,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092060,08:22:00,08:22:00,735,1,,,1,0,
1092060,08:22:25,08:22:25,736,2,,,,112.37,0
1092060,08:23:10,08:23:10,737,3,,,,315.11,0
1092060,08:23:49,08:23:49,738,4,,,,523.58,0
1092060,08:26:13,08:26:13,739,5,,,,925.74,0
1092060,08:26:39,08:26:39,732,6,,,,1013.82,0
1092060,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092060,08:29:00,08:29:00,734,8,,,,1605.11,
1092060,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092060,08:31:04,08:31:04,98,10,,,,2987.67,0
1092060,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092080,08:22:00,08:22:00,735,1,,,1,0,
1092080,08:22:25,08:22:25,736,2,,,,112.37,0
1092080,08:23:10,08:23:10,737,3,,,,315.11,0
1092080,08:23:49,08:23:49,738,4,,,,523.58,0
1092080,08:26:13,08:26:13,739,5,,,,925.74,0
1092080,08:26:39,08:26:39,732,6,,,,1013.82,0
1092080,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092080,08:29:00,08:29:00,734,8,,,,1605.11,
1092080,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092080,08:31:04,08:31:04,98,10,,,,2987.67,0
1092080,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092090,08:22:00,08:22:00,735,1,,,1,0,
1092090,08:22:25,08:22:25,736,2,,,,112.37,0
1092090,08:23:10,08:23:10,737,3,,,,315.11,0
1092090,08:23:49,08:23:49,738,4,,,,523.58,0
1092090,08:26:13,08:26:13,739,5,,,,925.74,0
1092090,08:26:39,08:26:39,732,6,,,,1013.82,0
1092090,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092090,08:29:00,08:29:00,734,8,,,,1605.11,
1092090,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092090,08:31:04,08:31:04,98,10,,,,2987.67,0
1092090,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092100,08:22:00,08:22:00,735,1,,,1,0,
1092100,08:22:25,08:22:25,736,2,,,,112.37,0
1092100,08:23:10,08:23:10,737,3,,,,315.11,0
1092100,08:23:49,08:23:49,738,4,,,,523.58,0
1092100,08:26:13,08:26:13,739,5,,,,925.74,0
1092100,08:26:39,08:26:39,732,6,,,,1013.82,0
1092100,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092100,08:29:00,08:29:00,734,8,,,,1605.11,
1092100,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092100,08:31:04,08:31:04,98,10,,,,2987.67,0
1092100,08:32:00,08:32:00,9951,11,,1,,3666.21,
1092130,08:22:00,08:22:00,735,1,,,1,0,
1092130,08:22:25,08:22:25,736,2,,,,112.37,0
1092130,08:23:10,08:23:10,737,3,,,,315.11,0
1092130,08:23:49,08:23:49,738,4,,,,523.58,0
1092130,08:26:13,08:26:13,739,5,,,,925.74,0
1092130,08:26:39,08:26:39,732,6,,,,1013.82,0
1092130,08:27:24,08:27:24,7078,7,,,,1212.28,0
1092130,08:29:00,08:29:00,734,8,,,,1605.11,
1092130,08:30:18,08:30:18,9718,9,,,,2439.09,0
1092130,08:31:04,08:31:04,98,10,,,,2987.67,0
1092130,08:32:00,08:32:00,9951,11,,1,,3666.21,
1110010,18:10:00,18:10:00,735,1,,,1,0,
1110010,18:10:18,18:10:18,736,2,,,,112.37,0
1110010,18:10:50,18:10:50,737,3,,,,315.11,0
1110010,18:11:18,18:11:18,738,4,,,,523.58,0
1110010,18:13:01,18:13:01,739,5,,,,925.74,0
1110010,18:13:19,18:13:19,732,6,,,,1013.82,0
1110010,18:13:51,18:13:51,7078,7,,,,1212.28,0
1110010,18:15:00,18:15:00,734,8,,,,1605.11,
1110010,18:17:11,18:17:11,9718,9,,,,2439.09,0
1110010,18:18:27,18:18:27,98,10,,,,2987.67,0
1110010,18:20:00,18:20:00,9951,11,,1,,3666.21,
1110120,18:10:00,18:10:00,735,1,,,1,0,
1110120,18:10:18,18:10:18,736,2,,,,112.37,0
1110120,18:10:50,18:10:50,737,3,,,,315.11,0
1110120,18:11:18,18:11:18,738,4,,,,523.58,0
1110120,18:13:01,18:13:01,739,5,,,,925.74,0
1110120,18:13:19,18:13:19,732,6,,,,1013.82,0
1110120,18:13:51,18:13:51,7078,7,,,,1212.28,0
1110120,18:15:00,18:15:00,734,8,,,,1605.11,
1110120,18:17:11,18:17:11,9718,9,,,,2439.09,0
1110120,18:18:27,18:18:27,98,10,,,,2987.67,0
1110120,18:20:00,18:20:00,9951,11,,1,,3666.21,
1110140,18:10:00,18:10:00,735,1,,,1,0,
1110140,18:10:18,18:10:18,736,2,,,,112.37,0
1110140,18:10:50,18:10:50,737,3,,,,315.11,0
1110140,18:11:18,18:11:18,738,4,,,,523.58,0
1110140,18:13:01,18:13:01,739,5,,,,925.74,0
1110140,18:13:19,18:13:19,732,6,,,,1013.82,0
1110140,18:13:51,18:13:51,7078,7,,,,1212.28,0
1110140,18:15:00,18:15:00,734,8,,,,1605.11,
1110140,18:17:11,18:17:11,9718,9,,,,2439.09,0
1110140,18:18:27,18:18:27,98,10,,,,2987.67,0
1110140,18:20:00,18:20:00,9951,11,,1,,3666.21,
11161020,13:51:00,13:51:00,735,1,,,1,0,
11161020,13:51:25,13:51:25,736,2,,,,112.37,0
11161020,13:52:10,13:52:10,737,3,,,,315.11,0
11161020,13:52:49,13:52:49,738,4,,,,523.58,0
11161020,13:55:13,13:55:13,739,5,,,,925.74,0
11161020,13:55:39,13:55:39,732,6,,,,1013.82,0
11161020,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161020,13:58:00,13:58:00,734,8,,,,1605.11,
11161020,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161020,14:00:04,14:00:04,98,10,,,,2987.67,0
11161020,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161030,13:51:00,13:51:00,735,1,,,1,0,
11161030,13:51:25,13:51:25,736,2,,,,112.37,0
11161030,13:52:10,13:52:10,737,3,,,,315.11,0
11161030,13:52:49,13:52:49,738,4,,,,523.58,0
11161030,13:55:13,13:55:13,739,5,,,,925.74,0
11161030,13:55:39,13:55:39,732,6,,,,1013.82,0
11161030,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161030,13:58:00,13:58:00,734,8,,,,1605.11,
11161030,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161030,14:00:04,14:00:04,98,10,,,,2987.67,0
11161030,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161040,13:51:00,13:51:00,735,1,,,1,0,
11161040,13:51:25,13:51:25,736,2,,,,112.37,0
11161040,13:52:10,13:52:10,737,3,,,,315.11,0
11161040,13:52:49,13:52:49,738,4,,,,523.58,0
11161040,13:55:13,13:55:13,739,5,,,,925.74,0
11161040,13:55:39,13:55:39,732,6,,,,1013.82,0
11161040,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161040,13:58:00,13:58:00,734,8,,,,1605.11,
11161040,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161040,14:00:04,14:00:04,98,10,,,,2987.67,0
11161040,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161050,13:51:00,13:51:00,735,1,,,1,0,
11161050,13:51:25,13:51:25,736,2,,,,112.37,0
11161050,13:52:10,13:52:10,737,3,,,,315.11,0
11161050,13:52:49,13:52:49,738,4,,,,523.58,0
11161050,13:55:13,13:55:13,739,5,,,,925.74,0
11161050,13:55:39,13:55:39,732,6,,,,1013.82,0
11161050,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161050,13:58:00,13:58:00,734,8,,,,1605.11,
11161050,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161050,14:00:04,14:00:04,98,10,,,,2987.67,0
11161050,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161060,13:51:00,13:51:00,735,1,,,1,0,
11161060,13:51:25,13:51:25,736,2,,,,112.37,0
11161060,13:52:10,13:52:10,737,3,,,,315.11,0
11161060,13:52:49,13:52:49,738,4,,,,523.58,0
11161060,13:55:13,13:55:13,739,5,,,,925.74,0
11161060,13:55:39,13:55:39,732,6,,,,1013.82,0
11161060,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161060,13:58:00,13:58:00,734,8,,,,1605.11,
11161060,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161060,14:00:04,14:00:04,98,10,,,,2987.67,0
11161060,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161080,13:51:00,13:51:00,735,1,,,1,0,
11161080,13:51:25,13:51:25,736,2,,,,112.37,0
11161080,13:52:10,13:52:10,737,3,,,,315.11,0
11161080,13:52:49,13:52:49,738,4,,,,523.58,0
11161080,13:55:13,13:55:13,739,5,,,,925.74,0
11161080,13:55:39,13:55:39,732,6,,,,1013.82,0
11161080,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161080,13:58:00,13:58:00,734,8,,,,1605.11,
11161080,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161080,14:00:04,14:00:04,98,10,,,,2987.67,0
11161080,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161090,13:51:00,13:51:00,735,1,,,1,0,
11161090,13:51:25,13:51:25,736,2,,,,112.37,0
11161090,13:52:10,13:52:10,737,3,,,,315.11,0
11161090,13:52:49,13:52:49,738,4,,,,523.58,0
11161090,13:55:13,13:55:13,739,5,,,,925.74,0
11161090,13:55:39,13:55:39,732,6,,,,1013.82,0
11161090,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161090,13:58:00,13:58:00,734,8,,,,1605.11,
11161090,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161090,14:00:04,14:00:04,98,10,,,,2987.67,0
11161090,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161100,13:51:00,13:51:00,735,1,,,1,0,
11161100,13:51:25,13:51:25,736,2,,,,112.37,0
11161100,13:52:10,13:52:10,737,3,,,,315.11,0
11161100,13:52:49,13:52:49,738,4,,,,523.58,0
11161100,13:55:13,13:55:13,739,5,,,,925.74,0
11161100,13:55:39,13:55:39,732,6,,,,1013.82,0
11161100,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161100,13:58:00,13:58:00,734,8,,,,1605.11,
11161100,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161100,14:00:04,14:00:04,98,10,,,,2987.67,0
11161100,14:01:00,14:01:00,9951,11,,1,,3666.21,
11161130,13:51:00,13:51:00,735,1,,,1,0,
11161130,13:51:25,13:51:25,736,2,,,,112.37,0
11161130,13:52:10,13:52:10,737,3,,,,315.11,0
11161130,13:52:49,13:52:49,738,4,,,,523.58,0
11161130,13:55:13,13:55:13,739,5,,,,925.74,0
11161130,13:55:39,13:55:39,732,6,,,,1013.82,0
11161130,13:56:24,13:56:24,7078,7,,,,1212.28,0
11161130,13:58:00,13:58:00,734,8,,,,1605.11,
11161130,13:59:18,13:59:18,9718,9,,,,2439.09,0
11161130,14:00:04,14:00:04,98,10,,,,2987.67,0
11161130,14:01:00,14:01:00,9951,11,,1,,3666.21,
11467010,21:40:00,21:40:00,735,1,,,1,0,
11467010,21:40:18,21:40:18,736,2,,,,112.37,0
11467010,21:40:50,21:40:50,737,3,,,,315.11,0
11467010,21:41:18,21:41:18,738,4,,,,523.58,0
11467010,21:43:01,21:43:01,739,5,,,,925.74,0
11467010,21:43:19,21:43:19,732,6,,,,1013.82,0
11467010,21:43:51,21:43:51,7078,7,,,,1212.28,0
11467010,21:45:00,21:45:00,734,8,,,,1605.11,
11467010,21:47:11,21:47:11,9718,9,,,,2439.09,0
11467010,21:48:27,21:48:27,98,10,,,,2987.67,0
11467010,21:50:00,21:50:00,9951,11,,1,,3666.21,
11467120,21:40:00,21:40:00,735,1,,,1,0,
11467120,21:40:18,21:40:18,736,2,,,,112.37,0
11467120,21:40:50,21:40:50,737,3,,,,315.11,0
11467120,21:41:18,21:41:18,738,4,,,,523.58,0
11467120,21:43:01,21:43:01,739,5,,,,925.74,0
11467120,21:43:19,21:43:19,732,6,,,,1013.82,0
11467120,21:43:51,21:43:51,7078,7,,,,1212.28,0
11467120,21:45:00,21:45:00,734,8,,,,1605.11,
11467120,21:47:11,21:47:11,9718,9,,,,2439.09,0
11467120,21:48:27,21:48:27,98,10,,,,2987.67,0
11467120,21:50:00,21:50:00,9951,11,,1,,3666.21,
11467140,21:40:00,21:40:00,735,1,,,1,0,
11467140,21:40:18,21:40:18,736,2,,,,112.37,0
11467140,21:40:50,21:40:50,737,3,,,,315.11,0
11467140,21:41:18,21:41:18,738,4,,,,523.58,0
11467140,21:43:01,21:43:01,739,5,,,,925.74,0
11467140,21:43:19,21:43:19,732,6,,,,1013.82,0
11467140,21:43:51,21:43:51,7078,7,,,,1212.28,0
11467140,21:45:00,21:45:00,734,8,,,,1605.11,
11467140,21:47:11,21:47:11,9718,9,,,,2439.09,0
11467140,21:48:27,21:48:27,98,10,,,,2987.67,0
11467140,21:50:00,21:50:00,9951,11,,1,,3666.21,
11573070,07:29:00,07:29:00,735,1,,,1,0,
11573070,07:29:18,07:29:18,736,2,,,,112.37,0
11573070,07:29:50,07:29:50,737,3,,,,315.11,0
11573070,07:30:18,07:30:18,738,4,,,,523.58,0
11573070,07:32:01,07:32:01,739,5,,,,925.74,0
11573070,07:32:19,07:32:19,732,6,,,,1013.82,0
11573070,07:32:51,07:32:51,7078,7,,,,1212.28,0
11573070,07:34:00,07:34:00,734,8,,,,1605.11,
11573070,07:36:11,07:36:11,9718,9,,,,2439.09,0
11573070,07:37:27,07:37:27,98,10,,,,2987.67,0
11573070,07:39:00,07:39:00,9951,11,,1,,3666.21,
11573110,07:29:00,07:29:00,735,1,,,1,0,
11573110,07:29:18,07:29:18,736,2,,,,112.37,0
11573110,07:29:50,07:29:50,737,3,,,,315.11,0
11573110,07:30:18,07:30:18,738,4,,,,523.58,0
11573110,07:32:01,07:32:01,739,5,,,,925.74,0
11573110,07:32:19,07:32:19,732,6,,,,1013.82,0
11573110,07:32:51,07:32:51,7078,7,,,,1212.28,0
11573110,07:34:00,07:34:00,734,8,,,,1605.11,
11573110,07:36:11,07:36:11,9718,9,,,,2439.09,0
11573110,07:37:27,07:37:27,98,10,,,,2987.67,0
11573110,07:39:00,07:39:00,9951,11,,1,,3666.21,
11659070,08:29:00,08:29:00,735,1,,,1,0,
11659070,08:29:18,08:29:18,736,2,,,,112.37,0
11659070,08:29:50,08:29:50,737,3,,,,315.11,0
11659070,08:30:18,08:30:18,738,4,,,,523.58,0
11659070,08:32:01,08:32:01,739,5,,,,925.74,0
11659070,08:32:19,08:32:19,732,6,,,,1013.82,0
11659070,08:32:51,08:32:51,7078,7,,,,1212.28,0
11659070,08:34:00,08:34:00,734,8,,,,1605.11,
11659070,08:36:11,08:36:11,9718,9,,,,2439.09,0
11659070,08:37:27,08:37:27,98,10,,,,2987.67,0
11659070,08:39:00,08:39:00,9951,11,,1,,3666.21,
11659110,08:29:00,08:29:00,735,1,,,1,0,
11659110,08:29:18,08:29:18,736,2,,,,112.37,0
11659110,08:29:50,08:29:50,737,3,,,,315.11,0
11659110,08:30:18,08:30:18,738,4,,,,523.58,0
11659110,08:32:01,08:32:01,739,5,,,,925.74,0
11659110,08:32:19,08:32:19,732,6,,,,1013.82,0
11659110,08:32:51,08:32:51,7078,7,,,,1212.28,0
11659110,08:34:00,08:34:00,734,8,,,,1605.11,
11659110,08:36:11,08:36:11,9718,9,,,,2439.09,0
11659110,08:37:27,08:37:27,98,10,,,,2987.67,0
11659110,08:39:00,08:39:00,9951,11,,1,,3666.21,
11742020,21:35:00,21:35:00,735,1,,,1,0,
11742020,21:35:21,21:35:21,736,2,,,,112.37,0
11742020,21:36:00,21:36:00,737,3,,,,315.11,0
11742020,21:36:34,21:36:34,738,4,,,,523.58,0
11742020,21:38:37,21:38:37,739,5,,,,925.74,0
11742020,21:38:59,21:38:59,732,6,,,,1013.82,0
11742020,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742020,21:41:00,21:41:00,734,8,,,,1605.11,
11742020,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742020,21:43:04,21:43:04,98,10,,,,2987.67,0
11742020,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742030,21:35:00,21:35:00,735,1,,,1,0,
11742030,21:35:21,21:35:21,736,2,,,,112.37,0
11742030,21:36:00,21:36:00,737,3,,,,315.11,0
11742030,21:36:34,21:36:34,738,4,,,,523.58,0
11742030,21:38:37,21:38:37,739,5,,,,925.74,0
11742030,21:38:59,21:38:59,732,6,,,,1013.82,0
11742030,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742030,21:41:00,21:41:00,734,8,,,,1605.11,
11742030,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742030,21:43:04,21:43:04,98,10,,,,2987.67,0
11742030,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742040,21:35:00,21:35:00,735,1,,,1,0,
11742040,21:35:21,21:35:21,736,2,,,,112.37,0
11742040,21:36:00,21:36:00,737,3,,,,315.11,0
11742040,21:36:34,21:36:34,738,4,,,,523.58,0
11742040,21:38:37,21:38:37,739,5,,,,925.74,0
11742040,21:38:59,21:38:59,732,6,,,,1013.82,0
11742040,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742040,21:41:00,21:41:00,734,8,,,,1605.11,
11742040,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742040,21:43:04,21:43:04,98,10,,,,2987.67,0
11742040,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742050,21:35:00,21:35:00,735,1,,,1,0,
11742050,21:35:21,21:35:21,736,2,,,,112.37,0
11742050,21:36:00,21:36:00,737,3,,,,315.11,0
11742050,21:36:34,21:36:34,738,4,,,,523.58,0
11742050,21:38:37,21:38:37,739,5,,,,925.74,0
11742050,21:38:59,21:38:59,732,6,,,,1013.82,0
11742050,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742050,21:41:00,21:41:00,734,8,,,,1605.11,
11742050,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742050,21:43:04,21:43:04,98,10,,,,2987.67,0
11742050,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742060,21:35:00,21:35:00,735,1,,,1,0,
11742060,21:35:21,21:35:21,736,2,,,,112.37,0
11742060,21:36:00,21:36:00,737,3,,,,315.11,0
11742060,21:36:34,21:36:34,738,4,,,,523.58,0
11742060,21:38:37,21:38:37,739,5,,,,925.74,0
11742060,21:38:59,21:38:59,732,6,,,,1013.82,0
11742060,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742060,21:41:00,21:41:00,734,8,,,,1605.11,
11742060,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742060,21:43:04,21:43:04,98,10,,,,2987.67,0
11742060,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742080,21:35:00,21:35:00,735,1,,,1,0,
11742080,21:35:21,21:35:21,736,2,,,,112.37,0
11742080,21:36:00,21:36:00,737,3,,,,315.11,0
11742080,21:36:34,21:36:34,738,4,,,,523.58,0
11742080,21:38:37,21:38:37,739,5,,,,925.74,0
11742080,21:38:59,21:38:59,732,6,,,,1013.82,0
11742080,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742080,21:41:00,21:41:00,734,8,,,,1605.11,
11742080,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742080,21:43:04,21:43:04,98,10,,,,2987.67,0
11742080,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742090,21:35:00,21:35:00,735,1,,,1,0,
11742090,21:35:21,21:35:21,736,2,,,,112.37,0
11742090,21:36:00,21:36:00,737,3,,,,315.11,0
11742090,21:36:34,21:36:34,738,4,,,,523.58,0
11742090,21:38:37,21:38:37,739,5,,,,925.74,0
11742090,21:38:59,21:38:59,732,6,,,,1013.82,0
11742090,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742090,21:41:00,21:41:00,734,8,,,,1605.11,
11742090,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742090,21:43:04,21:43:04,98,10,,,,2987.67,0
11742090,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742100,21:35:00,21:35:00,735,1,,,1,0,
11742100,21:35:21,21:35:21,736,2,,,,112.37,0
11742100,21:36:00,21:36:00,737,3,,,,315.11,0
11742100,21:36:34,21:36:34,738,4,,,,523.58,0
11742100,21:38:37,21:38:37,739,5,,,,925.74,0
11742100,21:38:59,21:38:59,732,6,,,,1013.82,0
11742100,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742100,21:41:00,21:41:00,734,8,,,,1605.11,
11742100,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742100,21:43:04,21:43:04,98,10,,,,2987.67,0
11742100,21:44:00,21:44:00,9951,11,,1,,3666.21,
11742130,21:35:00,21:35:00,735,1,,,1,0,
11742130,21:35:21,21:35:21,736,2,,,,112.37,0
11742130,21:36:00,21:36:00,737,3,,,,315.11,0
11742130,21:36:34,21:36:34,738,4,,,,523.58,0
11742130,21:38:37,21:38:37,739,5,,,,925.74,0
11742130,21:38:59,21:38:59,732,6,,,,1013.82,0
11742130,21:39:37,21:39:37,7078,7,,,,1212.28,0
11742130,21:41:00,21:41:00,734,8,,,,1605.11,
11742130,21:42:18,21:42:18,9718,9,,,,2439.09,0
11742130,21:43:04,21:43:04,98,10,,,,2987.67,0
11742130,21:44:00,21:44:00,9951,11,,1,,3666.21,
11752020,10:36:00,10:36:00,735,1,,,1,0,
11752020,10:36:21,10:36:21,736,2,,,,112.37,0
11752020,10:37:00,10:37:00,737,3,,,,315.11,0
11752020,10:37:34,10:37:34,738,4,,,,523.58,0
11752020,10:39:37,10:39:37,739,5,,,,925.74,0
11752020,10:39:59,10:39:59,732,6,,,,1013.82,0
11752020,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752020,10:42:00,10:42:00,734,8,,,,1605.11,
11752020,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752020,10:44:04,10:44:04,98,10,,,,2987.67,0
11752020,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752030,10:36:00,10:36:00,735,1,,,1,0,
11752030,10:36:21,10:36:21,736,2,,,,112.37,0
11752030,10:37:00,10:37:00,737,3,,,,315.11,0
11752030,10:37:34,10:37:34,738,4,,,,523.58,0
11752030,10:39:37,10:39:37,739,5,,,,925.74,0
11752030,10:39:59,10:39:59,732,6,,,,1013.82,0
11752030,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752030,10:42:00,10:42:00,734,8,,,,1605.11,
11752030,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752030,10:44:04,10:44:04,98,10,,,,2987.67,0
11752030,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752040,10:36:00,10:36:00,735,1,,,1,0,
11752040,10:36:21,10:36:21,736,2,,,,112.37,0
11752040,10:37:00,10:37:00,737,3,,,,315.11,0
11752040,10:37:34,10:37:34,738,4,,,,523.58,0
11752040,10:39:37,10:39:37,739,5,,,,925.74,0
11752040,10:39:59,10:39:59,732,6,,,,1013.82,0
11752040,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752040,10:42:00,10:42:00,734,8,,,,1605.11,
11752040,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752040,10:44:04,10:44:04,98,10,,,,2987.67,0
11752040,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752050,10:36:00,10:36:00,735,1,,,1,0,
11752050,10:36:21,10:36:21,736,2,,,,112.37,0
11752050,10:37:00,10:37:00,737,3,,,,315.11,0
11752050,10:37:34,10:37:34,738,4,,,,523.58,0
11752050,10:39:37,10:39:37,739,5,,,,925.74,0
11752050,10:39:59,10:39:59,732,6,,,,1013.82,0
11752050,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752050,10:42:00,10:42:00,734,8,,,,1605.11,
11752050,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752050,10:44:04,10:44:04,98,10,,,,2987.67,0
11752050,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752060,10:36:00,10:36:00,735,1,,,1,0,
11752060,10:36:21,10:36:21,736,2,,,,112.37,0
11752060,10:37:00,10:37:00,737,3,,,,315.11,0
11752060,10:37:34,10:37:34,738,4,,,,523.58,0
11752060,10:39:37,10:39:37,739,5,,,,925.74,0
11752060,10:39:59,10:39:59,732,6,,,,1013.82,0
11752060,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752060,10:42:00,10:42:00,734,8,,,,1605.11,
11752060,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752060,10:44:04,10:44:04,98,10,,,,2987.67,0
11752060,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752080,10:36:00,10:36:00,735,1,,,1,0,
11752080,10:36:21,10:36:21,736,2,,,,112.37,0
11752080,10:37:00,10:37:00,737,3,,,,315.11,0
11752080,10:37:34,10:37:34,738,4,,,,523.58,0
11752080,10:39:37,10:39:37,739,5,,,,925.74,0
11752080,10:39:59,10:39:59,732,6,,,,1013.82,0
11752080,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752080,10:42:00,10:42:00,734,8,,,,1605.11,
11752080,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752080,10:44:04,10:44:04,98,10,,,,2987.67,0
11752080,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752090,10:36:00,10:36:00,735,1,,,1,0,
11752090,10:36:21,10:36:21,736,2,,,,112.37,0
11752090,10:37:00,10:37:00,737,3,,,,315.11,0
11752090,10:37:34,10:37:34,738,4,,,,523.58,0
11752090,10:39:37,10:39:37,739,5,,,,925.74,0
11752090,10:39:59,10:39:59,732,6,,,,1013.82,0
11752090,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752090,10:42:00,10:42:00,734,8,,,,1605.11,
11752090,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752090,10:44:04,10:44:04,98,10,,,,2987.67,0
11752090,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752100,10:36:00,10:36:00,735,1,,,1,0,
11752100,10:36:21,10:36:21,736,2,,,,112.37,0
11752100,10:37:00,10:37:00,737,3,,,,315.11,0
11752100,10:37:34,10:37:34,738,4,,,,523.58,0
11752100,10:39:37,10:39:37,739,5,,,,925.74,0
11752100,10:39:59,10:39:59,732,6,,,,1013.82,0
11752100,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752100,10:42:00,10:42:00,734,8,,,,1605.11,
11752100,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752100,10:44:04,10:44:04,98,10,,,,2987.67,0
11752100,10:45:00,10:45:00,9951,11,,1,,3666.21,
11752130,10:36:00,10:36:00,735,1,,,1,0,
11752130,10:36:21,10:36:21,736,2,,,,112.37,0
11752130,10:37:00,10:37:00,737,3,,,,315.11,0
11752130,10:37:34,10:37:34,738,4,,,,523.58,0
11752130,10:39:37,10:39:37,739,5,,,,925.74,0
11752130,10:39:59,10:39:59,732,6,,,,1013.82,0
11752130,10:40:37,10:40:37,7078,7,,,,1212.28,0
11752130,10:42:00,10:42:00,734,8,,,,1605.11,
11752130,10:43:18,10:43:18,9718,9,,,,2439.09,0
11752130,10:44:04,10:44:04,98,10,,,,2987.67,0
11752130,10:45:00,10:45:00,9951,11,,1,,3666.21,
11759070,20:29:00,20:29:00,735,1,,,1,0,
11759070,20:29:18,20:29:18,736,2,,,,112.37,0
11759070,20:29:50,20:29:50,737,3,,,,315.11,0
11759070,20:30:18,20:30:18,738,4,,,,523.58,0
11759070,20:32:01,20:32:01,739,5,,,,925.74,0
11759070,20:32:19,20:32:19,732,6,,,,1013.82,0
11759070,20:32:51,20:32:51,7078,7,,,,1212.28,0
11759070,20:34:00,20:34:00,734,8,,,,1605.11,
11759070,20:36:11,20:36:11,9718,9,,,,2439.09,0
11759070,20:37:27,20:37:27,98,10,,,,2987.67,0
11759070,20:39:00,20:39:00,9951,11,,1,,3666.21,
11759110,20:29:00,20:29:00,735,1,,,1,0,
11759110,20:29:18,20:29:18,736,2,,,,112.37,0
11759110,20:29:50,20:29:50,737,3,,,,315.11,0
11759110,20:30:18,20:30:18,738,4,,,,523.58,0
11759110,20:32:01,20:32:01,739,5,,,,925.74,0
11759110,20:32:19,20:32:19,732,6,,,,1013.82,0
11759110,20:32:51,20:32:51,7078,7,,,,1212.28,0
11759110,20:34:00,20:34:00,734,8,,,,1605.11,
11759110,20:36:11,20:36:11,9718,9,,,,2439.09,0
11759110,20:37:27,20:37:27,98,10,,,,2987.67,0
11759110,20:39:00,20:39:00,9951,11,,1,,3666.21,
11921020,20:05:00,20:05:00,735,1,,,1,0,
11921020,20:05:25,20:05:25,736,2,,,,112.37,0
11921020,20:06:10,20:06:10,737,3,,,,315.11,0
11921020,20:06:49,20:06:49,738,4,,,,523.58,0
11921020,20:09:13,20:09:13,739,5,,,,925.74,0
11921020,20:09:39,20:09:39,732,6,,,,1013.82,0
11921020,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921020,20:12:00,20:12:00,734,8,,,,1605.11,
11921020,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921020,20:14:04,20:14:04,98,10,,,,2987.67,0
11921020,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921030,20:05:00,20:05:00,735,1,,,1,0,
11921030,20:05:25,20:05:25,736,2,,,,112.37,0
11921030,20:06:10,20:06:10,737,3,,,,315.11,0
11921030,20:06:49,20:06:49,738,4,,,,523.58,0
11921030,20:09:13,20:09:13,739,5,,,,925.74,0
11921030,20:09:39,20:09:39,732,6,,,,1013.82,0
11921030,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921030,20:12:00,20:12:00,734,8,,,,1605.11,
11921030,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921030,20:14:04,20:14:04,98,10,,,,2987.67,0
11921030,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921040,20:05:00,20:05:00,735,1,,,1,0,
11921040,20:05:25,20:05:25,736,2,,,,112.37,0
11921040,20:06:10,20:06:10,737,3,,,,315.11,0
11921040,20:06:49,20:06:49,738,4,,,,523.58,0
11921040,20:09:13,20:09:13,739,5,,,,925.74,0
11921040,20:09:39,20:09:39,732,6,,,,1013.82,0
11921040,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921040,20:12:00,20:12:00,734,8,,,,1605.11,
11921040,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921040,20:14:04,20:14:04,98,10,,,,2987.67,0
11921040,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921050,20:05:00,20:05:00,735,1,,,1,0,
11921050,20:05:25,20:05:25,736,2,,,,112.37,0
11921050,20:06:10,20:06:10,737,3,,,,315.11,0
11921050,20:06:49,20:06:49,738,4,,,,523.58,0
11921050,20:09:13,20:09:13,739,5,,,,925.74,0
11921050,20:09:39,20:09:39,732,6,,,,1013.82,0
11921050,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921050,20:12:00,20:12:00,734,8,,,,1605.11,
11921050,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921050,20:14:04,20:14:04,98,10,,,,2987.67,0
11921050,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921060,20:05:00,20:05:00,735,1,,,1,0,
11921060,20:05:25,20:05:25,736,2,,,,112.37,0
11921060,20:06:10,20:06:10,737,3,,,,315.11,0
11921060,20:06:49,20:06:49,738,4,,,,523.58,0
11921060,20:09:13,20:09:13,739,5,,,,925.74,0
11921060,20:09:39,20:09:39,732,6,,,,1013.82,0
11921060,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921060,20:12:00,20:12:00,734,8,,,,1605.11,
11921060,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921060,20:14:04,20:14:04,98,10,,,,2987.67,0
11921060,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921080,20:05:00,20:05:00,735,1,,,1,0,
11921080,20:05:25,20:05:25,736,2,,,,112.37,0
11921080,20:06:10,20:06:10,737,3,,,,315.11,0
11921080,20:06:49,20:06:49,738,4,,,,523.58,0
11921080,20:09:13,20:09:13,739,5,,,,925.74,0
11921080,20:09:39,20:09:39,732,6,,,,1013.82,0
11921080,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921080,20:12:00,20:12:00,734,8,,,,1605.11,
11921080,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921080,20:14:04,20:14:04,98,10,,,,2987.67,0
11921080,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921090,20:05:00,20:05:00,735,1,,,1,0,
11921090,20:05:25,20:05:25,736,2,,,,112.37,0
11921090,20:06:10,20:06:10,737,3,,,,315.11,0
11921090,20:06:49,20:06:49,738,4,,,,523.58,0
11921090,20:09:13,20:09:13,739,5,,,,925.74,0
11921090,20:09:39,20:09:39,732,6,,,,1013.82,0
11921090,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921090,20:12:00,20:12:00,734,8,,,,1605.11,
11921090,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921090,20:14:04,20:14:04,98,10,,,,2987.67,0
11921090,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921100,20:05:00,20:05:00,735,1,,,1,0,
11921100,20:05:25,20:05:25,736,2,,,,112.37,0
11921100,20:06:10,20:06:10,737,3,,,,315.11,0
11921100,20:06:49,20:06:49,738,4,,,,523.58,0
11921100,20:09:13,20:09:13,739,5,,,,925.74,0
11921100,20:09:39,20:09:39,732,6,,,,1013.82,0
11921100,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921100,20:12:00,20:12:00,734,8,,,,1605.11,
11921100,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921100,20:14:04,20:14:04,98,10,,,,2987.67,0
11921100,20:15:00,20:15:00,9951,11,,1,,3666.21,
11921130,20:05:00,20:05:00,735,1,,,1,0,
11921130,20:05:25,20:05:25,736,2,,,,112.37,0
11921130,20:06:10,20:06:10,737,3,,,,315.11,0
11921130,20:06:49,20:06:49,738,4,,,,523.58,0
11921130,20:09:13,20:09:13,739,5,,,,925.74,0
11921130,20:09:39,20:09:39,732,6,,,,1013.82,0
11921130,20:10:24,20:10:24,7078,7,,,,1212.28,0
11921130,20:12:00,20:12:00,734,8,,,,1605.11,
11921130,20:13:18,20:13:18,9718,9,,,,2439.09,0
11921130,20:14:04,20:14:04,98,10,,,,2987.67,0
11921130,20:15:00,20:15:00,9951,11,,1,,3666.21,
11976010,19:10:00,19:10:00,735,1,,,1,0,
11976010,19:10:18,19:10:18,736,2,,,,112.37,0
11976010,19:10:50,19:10:50,737,3,,,,315.11,0
11976010,19:11:18,19:11:18,738,4,,,,523.58,0
11976010,19:13:01,19:13:01,739,5,,,,925.74,0
11976010,19:13:19,19:13:19,732,6,,,,1013.82,0
11976010,19:13:51,19:13:51,7078,7,,,,1212.28,0
11976010,19:15:00,19:15:00,734,8,,,,1605.11,
11976010,19:17:11,19:17:11,9718,9,,,,2439.09,0
11976010,19:18:27,19:18:27,98,10,,,,2987.67,0
11976010,19:20:00,19:20:00,9951,11,,1,,3666.21,
11976120,19:10:00,19:10:00,735,1,,,1,0,
11976120,19:10:18,19:10:18,736,2,,,,112.37,0
11976120,19:10:50,19:10:50,737,3,,,,315.11,0
11976120,19:11:18,19:11:18,738,4,,,,523.58,0
11976120,19:13:01,19:13:01,739,5,,,,925.74,0
11976120,19:13:19,19:13:19,732,6,,,,1013.82,0
11976120,19:13:51,19:13:51,7078,7,,,,1212.28,0
11976120,19:15:00,19:15:00,734,8,,,,1605.11,
11976120,19:17:11,19:17:11,9718,9,,,,2439.09,0
11976120,19:18:27,19:18:27,98,10,,,,2987.67,0
11976120,19:20:00,19:20:00,9951,11,,1,,3666.21,
11976140,19:10:00,19:10:00,735,1,,,1,0,
11976140,19:10:18,19:10:18,736,2,,,,112.37,0
11976140,19:10:50,19:10:50,737,3,,,,315.11,0
11976140,19:11:18,19:11:18,738,4,,,,523.58,0
11976140,19:13:01,19:13:01,739,5,,,,925.74,0
11976140,19:13:19,19:13:19,732,6,,,,1013.82,0
11976140,19:13:51,19:13:51,7078,7,,,,1212.28,0
11976140,19:15:00,19:15:00,734,8,,,,1605.11,
11976140,19:17:11,19:17:11,9718,9,,,,2439.09,0
11976140,19:18:27,19:18:27,98,10,,,,2987.67,0
11976140,19:20:00,19:20:00,9951,11,,1,,3666.21,
12102020,13:06:00,13:06:00,735,1,,,1,0,
12102020,13:06:21,13:06:21,736,2,,,,112.37,0
12102020,13:07:00,13:07:00,737,3,,,,315.11,0
12102020,13:07:34,13:07:34,738,4,,,,523.58,0
12102020,13:09:37,13:09:37,739,5,,,,925.74,0
12102020,13:09:59,13:09:59,732,6,,,,1013.82,0
12102020,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102020,13:12:00,13:12:00,734,8,,,,1605.11,
12102020,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102020,13:14:04,13:14:04,98,10,,,,2987.67,0
12102020,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102030,13:06:00,13:06:00,735,1,,,1,0,
12102030,13:06:21,13:06:21,736,2,,,,112.37,0
12102030,13:07:00,13:07:00,737,3,,,,315.11,0
12102030,13:07:34,13:07:34,738,4,,,,523.58,0
12102030,13:09:37,13:09:37,739,5,,,,925.74,0
12102030,13:09:59,13:09:59,732,6,,,,1013.82,0
12102030,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102030,13:12:00,13:12:00,734,8,,,,1605.11,
12102030,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102030,13:14:04,13:14:04,98,10,,,,2987.67,0
12102030,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102040,13:06:00,13:06:00,735,1,,,1,0,
12102040,13:06:21,13:06:21,736,2,,,,112.37,0
12102040,13:07:00,13:07:00,737,3,,,,315.11,0
12102040,13:07:34,13:07:34,738,4,,,,523.58,0
12102040,13:09:37,13:09:37,739,5,,,,925.74,0
12102040,13:09:59,13:09:59,732,6,,,,1013.82,0
12102040,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102040,13:12:00,13:12:00,734,8,,,,1605.11,
12102040,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102040,13:14:04,13:14:04,98,10,,,,2987.67,0
12102040,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102050,13:06:00,13:06:00,735,1,,,1,0,
12102050,13:06:21,13:06:21,736,2,,,,112.37,0
12102050,13:07:00,13:07:00,737,3,,,,315.11,0
12102050,13:07:34,13:07:34,738,4,,,,523.58,0
12102050,13:09:37,13:09:37,739,5,,,,925.74,0
12102050,13:09:59,13:09:59,732,6,,,,1013.82,0
12102050,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102050,13:12:00,13:12:00,734,8,,,,1605.11,
12102050,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102050,13:14:04,13:14:04,98,10,,,,2987.67,0
12102050,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102060,13:06:00,13:06:00,735,1,,,1,0,
12102060,13:06:21,13:06:21,736,2,,,,112.37,0
12102060,13:07:00,13:07:00,737,3,,,,315.11,0
12102060,13:07:34,13:07:34,738,4,,,,523.58,0
12102060,13:09:37,13:09:37,739,5,,,,925.74,0
12102060,13:09:59,13:09:59,732,6,,,,1013.82,0
12102060,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102060,13:12:00,13:12:00,734,8,,,,1605.11,
12102060,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102060,13:14:04,13:14:04,98,10,,,,2987.67,0
12102060,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102080,13:06:00,13:06:00,735,1,,,1,0,
12102080,13:06:21,13:06:21,736,2,,,,112.37,0
12102080,13:07:00,13:07:00,737,3,,,,315.11,0
12102080,13:07:34,13:07:34,738,4,,,,523.58,0
12102080,13:09:37,13:09:37,739,5,,,,925.74,0
12102080,13:09:59,13:09:59,732,6,,,,1013.82,0
12102080,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102080,13:12:00,13:12:00,734,8,,,,1605.11,
12102080,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102080,13:14:04,13:14:04,98,10,,,,2987.67,0
12102080,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102090,13:06:00,13:06:00,735,1,,,1,0,
12102090,13:06:21,13:06:21,736,2,,,,112.37,0
12102090,13:07:00,13:07:00,737,3,,,,315.11,0
12102090,13:07:34,13:07:34,738,4,,,,523.58,0
12102090,13:09:37,13:09:37,739,5,,,,925.74,0
12102090,13:09:59,13:09:59,732,6,,,,1013.82,0
12102090,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102090,13:12:00,13:12:00,734,8,,,,1605.11,
12102090,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102090,13:14:04,13:14:04,98,10,,,,2987.67,0
12102090,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102100,13:06:00,13:06:00,735,1,,,1,0,
12102100,13:06:21,13:06:21,736,2,,,,112.37,0
12102100,13:07:00,13:07:00,737,3,,,,315.11,0
12102100,13:07:34,13:07:34,738,4,,,,523.58,0
12102100,13:09:37,13:09:37,739,5,,,,925.74,0
12102100,13:09:59,13:09:59,732,6,,,,1013.82,0
12102100,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102100,13:12:00,13:12:00,734,8,,,,1605.11,
12102100,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102100,13:14:04,13:14:04,98,10,,,,2987.67,0
12102100,13:15:00,13:15:00,9951,11,,1,,3666.21,
12102130,13:06:00,13:06:00,735,1,,,1,0,
12102130,13:06:21,13:06:21,736,2,,,,112.37,0
12102130,13:07:00,13:07:00,737,3,,,,315.11,0
12102130,13:07:34,13:07:34,738,4,,,,523.58,0
12102130,13:09:37,13:09:37,739,5,,,,925.74,0
12102130,13:09:59,13:09:59,732,6,,,,1013.82,0
12102130,13:10:37,13:10:37,7078,7,,,,1212.28,0
12102130,13:12:00,13:12:00,734,8,,,,1605.11,
12102130,13:13:18,13:13:18,9718,9,,,,2439.09,0
12102130,13:14:04,13:14:04,98,10,,,,2987.67,0
12102130,13:15:00,13:15:00,9951,11,,1,,3666.21,
12147020,10:06:00,10:06:00,735,1,,,1,0,
12147020,10:06:21,10:06:21,736,2,,,,112.37,0
12147020,10:07:00,10:07:00,737,3,,,,315.11,0
12147020,10:07:34,10:07:34,738,4,,,,523.58,0
12147020,10:09:37,10:09:37,739,5,,,,925.74,0
12147020,10:09:59,10:09:59,732,6,,,,1013.82,0
12147020,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147020,10:12:00,10:12:00,734,8,,,,1605.11,
12147020,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147020,10:14:04,10:14:04,98,10,,,,2987.67,0
12147020,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147030,10:06:00,10:06:00,735,1,,,1,0,
12147030,10:06:21,10:06:21,736,2,,,,112.37,0
12147030,10:07:00,10:07:00,737,3,,,,315.11,0
12147030,10:07:34,10:07:34,738,4,,,,523.58,0
12147030,10:09:37,10:09:37,739,5,,,,925.74,0
12147030,10:09:59,10:09:59,732,6,,,,1013.82,0
12147030,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147030,10:12:00,10:12:00,734,8,,,,1605.11,
12147030,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147030,10:14:04,10:14:04,98,10,,,,2987.67,0
12147030,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147040,10:06:00,10:06:00,735,1,,,1,0,
12147040,10:06:21,10:06:21,736,2,,,,112.37,0
12147040,10:07:00,10:07:00,737,3,,,,315.11,0
12147040,10:07:34,10:07:34,738,4,,,,523.58,0
12147040,10:09:37,10:09:37,739,5,,,,925.74,0
12147040,10:09:59,10:09:59,732,6,,,,1013.82,0
12147040,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147040,10:12:00,10:12:00,734,8,,,,1605.11,
12147040,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147040,10:14:04,10:14:04,98,10,,,,2987.67,0
12147040,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147050,10:06:00,10:06:00,735,1,,,1,0,
12147050,10:06:21,10:06:21,736,2,,,,112.37,0
12147050,10:07:00,10:07:00,737,3,,,,315.11,0
12147050,10:07:34,10:07:34,738,4,,,,523.58,0
12147050,10:09:37,10:09:37,739,5,,,,925.74,0
12147050,10:09:59,10:09:59,732,6,,,,1013.82,0
12147050,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147050,10:12:00,10:12:00,734,8,,,,1605.11,
12147050,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147050,10:14:04,10:14:04,98,10,,,,2987.67,0
12147050,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147060,10:06:00,10:06:00,735,1,,,1,0,
12147060,10:06:21,10:06:21,736,2,,,,112.37,0
12147060,10:07:00,10:07:00,737,3,,,,315.11,0
12147060,10:07:34,10:07:34,738,4,,,,523.58,0
12147060,10:09:37,10:09:37,739,5,,,,925.74,0
12147060,10:09:59,10:09:59,732,6,,,,1013.82,0
12147060,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147060,10:12:00,10:12:00,734,8,,,,1605.11,
12147060,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147060,10:14:04,10:14:04,98,10,,,,2987.67,0
12147060,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147080,10:06:00,10:06:00,735,1,,,1,0,
12147080,10:06:21,10:06:21,736,2,,,,112.37,0
12147080,10:07:00,10:07:00,737,3,,,,315.11,0
12147080,10:07:34,10:07:34,738,4,,,,523.58,0
12147080,10:09:37,10:09:37,739,5,,,,925.74,0
12147080,10:09:59,10:09:59,732,6,,,,1013.82,0
12147080,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147080,10:12:00,10:12:00,734,8,,,,1605.11,
12147080,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147080,10:14:04,10:14:04,98,10,,,,2987.67,0
12147080,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147090,10:06:00,10:06:00,735,1,,,1,0,
12147090,10:06:21,10:06:21,736,2,,,,112.37,0
12147090,10:07:00,10:07:00,737,3,,,,315.11,0
12147090,10:07:34,10:07:34,738,4,,,,523.58,0
12147090,10:09:37,10:09:37,739,5,,,,925.74,0
12147090,10:09:59,10:09:59,732,6,,,,1013.82,0
12147090,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147090,10:12:00,10:12:00,734,8,,,,1605.11,
12147090,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147090,10:14:04,10:14:04,98,10,,,,2987.67,0
12147090,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147100,10:06:00,10:06:00,735,1,,,1,0,
12147100,10:06:21,10:06:21,736,2,,,,112.37,0
12147100,10:07:00,10:07:00,737,3,,,,315.11,0
12147100,10:07:34,10:07:34,738,4,,,,523.58,0
12147100,10:09:37,10:09:37,739,5,,,,925.74,0
12147100,10:09:59,10:09:59,732,6,,,,1013.82,0
12147100,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147100,10:12:00,10:12:00,734,8,,,,1605.11,
12147100,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147100,10:14:04,10:14:04,98,10,,,,2987.67,0
12147100,10:15:00,10:15:00,9951,11,,1,,3666.21,
12147130,10:06:00,10:06:00,735,1,,,1,0,
12147130,10:06:21,10:06:21,736,2,,,,112.37,0
12147130,10:07:00,10:07:00,737,3,,,,315.11,0
12147130,10:07:34,10:07:34,738,4,,,,523.58,0
12147130,10:09:37,10:09:37,739,5,,,,925.74,0
12147130,10:09:59,10:09:59,732,6,,,,1013.82,0
12147130,10:10:37,10:10:37,7078,7,,,,1212.28,0
12147130,10:12:00,10:12:00,734,8,,,,1605.11,
12147130,10:13:18,10:13:18,9718,9,,,,2439.09,0
12147130,10:14:04,10:14:04,98,10,,,,2987.67,0
12147130,10:15:00,10:15:00,9951,11,,1,,3666.21,
12183020,07:05:00,07:05:00,735,1,,,1,0,
12183020,07:05:25,07:05:25,736,2,,,,112.37,0
12183020,07:06:10,07:06:10,737,3,,,,315.11,0
12183020,07:06:49,07:06:49,738,4,,,,523.58,0
12183020,07:09:13,07:09:13,739,5,,,,925.74,0
12183020,07:09:39,07:09:39,732,6,,,,1013.82,0
12183020,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183020,07:12:00,07:12:00,734,8,,,,1605.11,
12183020,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183020,07:14:04,07:14:04,98,10,,,,2987.67,0
12183020,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183030,07:05:00,07:05:00,735,1,,,1,0,
12183030,07:05:25,07:05:25,736,2,,,,112.37,0
12183030,07:06:10,07:06:10,737,3,,,,315.11,0
12183030,07:06:49,07:06:49,738,4,,,,523.58,0
12183030,07:09:13,07:09:13,739,5,,,,925.74,0
12183030,07:09:39,07:09:39,732,6,,,,1013.82,0
12183030,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183030,07:12:00,07:12:00,734,8,,,,1605.11,
12183030,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183030,07:14:04,07:14:04,98,10,,,,2987.67,0
12183030,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183040,07:05:00,07:05:00,735,1,,,1,0,
12183040,07:05:25,07:05:25,736,2,,,,112.37,0
12183040,07:06:10,07:06:10,737,3,,,,315.11,0
12183040,07:06:49,07:06:49,738,4,,,,523.58,0
12183040,07:09:13,07:09:13,739,5,,,,925.74,0
12183040,07:09:39,07:09:39,732,6,,,,1013.82,0
12183040,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183040,07:12:00,07:12:00,734,8,,,,1605.11,
12183040,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183040,07:14:04,07:14:04,98,10,,,,2987.67,0
12183040,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183050,07:05:00,07:05:00,735,1,,,1,0,
12183050,07:05:25,07:05:25,736,2,,,,112.37,0
12183050,07:06:10,07:06:10,737,3,,,,315.11,0
12183050,07:06:49,07:06:49,738,4,,,,523.58,0
12183050,07:09:13,07:09:13,739,5,,,,925.74,0
12183050,07:09:39,07:09:39,732,6,,,,1013.82,0
12183050,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183050,07:12:00,07:12:00,734,8,,,,1605.11,
12183050,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183050,07:14:04,07:14:04,98,10,,,,2987.67,0
12183050,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183060,07:05:00,07:05:00,735,1,,,1,0,
12183060,07:05:25,07:05:25,736,2,,,,112.37,0
12183060,07:06:10,07:06:10,737,3,,,,315.11,0
12183060,07:06:49,07:06:49,738,4,,,,523.58,0
12183060,07:09:13,07:09:13,739,5,,,,925.74,0
12183060,07:09:39,07:09:39,732,6,,,,1013.82,0
12183060,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183060,07:12:00,07:12:00,734,8,,,,1605.11,
12183060,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183060,07:14:04,07:14:04,98,10,,,,2987.67,0
12183060,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183080,07:05:00,07:05:00,735,1,,,1,0,
12183080,07:05:25,07:05:25,736,2,,,,112.37,0
12183080,07:06:10,07:06:10,737,3,,,,315.11,0
12183080,07:06:49,07:06:49,738,4,,,,523.58,0
12183080,07:09:13,07:09:13,739,5,,,,925.74,0
12183080,07:09:39,07:09:39,732,6,,,,1013.82,0
12183080,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183080,07:12:00,07:12:00,734,8,,,,1605.11,
12183080,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183080,07:14:04,07:14:04,98,10,,,,2987.67,0
12183080,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183090,07:05:00,07:05:00,735,1,,,1,0,
12183090,07:05:25,07:05:25,736,2,,,,112.37,0
12183090,07:06:10,07:06:10,737,3,,,,315.11,0
12183090,07:06:49,07:06:49,738,4,,,,523.58,0
12183090,07:09:13,07:09:13,739,5,,,,925.74,0
12183090,07:09:39,07:09:39,732,6,,,,1013.82,0
12183090,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183090,07:12:00,07:12:00,734,8,,,,1605.11,
12183090,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183090,07:14:04,07:14:04,98,10,,,,2987.67,0
12183090,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183100,07:05:00,07:05:00,735,1,,,1,0,
12183100,07:05:25,07:05:25,736,2,,,,112.37,0
12183100,07:06:10,07:06:10,737,3,,,,315.11,0
12183100,07:06:49,07:06:49,738,4,,,,523.58,0
12183100,07:09:13,07:09:13,739,5,,,,925.74,0
12183100,07:09:39,07:09:39,732,6,,,,1013.82,0
12183100,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183100,07:12:00,07:12:00,734,8,,,,1605.11,
12183100,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183100,07:14:04,07:14:04,98,10,,,,2987.67,0
12183100,07:15:00,07:15:00,9951,11,,1,,3666.21,
12183130,07:05:00,07:05:00,735,1,,,1,0,
12183130,07:05:25,07:05:25,736,2,,,,112.37,0
12183130,07:06:10,07:06:10,737,3,,,,315.11,0
12183130,07:06:49,07:06:49,738,4,,,,523.58,0
12183130,07:09:13,07:09:13,739,5,,,,925.74,0
12183130,07:09:39,07:09:39,732,6,,,,1013.82,0
12183130,07:10:24,07:10:24,7078,7,,,,1212.28,0
12183130,07:12:00,07:12:00,734,8,,,,1605.11,
12183130,07:13:18,07:13:18,9718,9,,,,2439.09,0
12183130,07:14:04,07:14:04,98,10,,,,2987.67,0
12183130,07:15:00,07:15:00,9951,11,,1,,3666.21,
12363020,09:06:00,09:06:00,735,1,,,1,0,
12363020,09:06:21,09:06:21,736,2,,,,112.37,0
12363020,09:07:00,09:07:00,737,3,,,,315.11,0
12363020,09:07:34,09:07:34,738,4,,,,523.58,0
12363020,09:09:37,09:09:37,739,5,,,,925.74,0
12363020,09:09:59,09:09:59,732,6,,,,1013.82,0
12363020,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363020,09:12:00,09:12:00,734,8,,,,1605.11,
12363020,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363020,09:14:04,09:14:04,98,10,,,,2987.67,0
12363020,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363030,09:06:00,09:06:00,735,1,,,1,0,
12363030,09:06:21,09:06:21,736,2,,,,112.37,0
12363030,09:07:00,09:07:00,737,3,,,,315.11,0
12363030,09:07:34,09:07:34,738,4,,,,523.58,0
12363030,09:09:37,09:09:37,739,5,,,,925.74,0
12363030,09:09:59,09:09:59,732,6,,,,1013.82,0
12363030,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363030,09:12:00,09:12:00,734,8,,,,1605.11,
12363030,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363030,09:14:04,09:14:04,98,10,,,,2987.67,0
12363030,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363040,09:06:00,09:06:00,735,1,,,1,0,
12363040,09:06:21,09:06:21,736,2,,,,112.37,0
12363040,09:07:00,09:07:00,737,3,,,,315.11,0
12363040,09:07:34,09:07:34,738,4,,,,523.58,0
12363040,09:09:37,09:09:37,739,5,,,,925.74,0
12363040,09:09:59,09:09:59,732,6,,,,1013.82,0
12363040,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363040,09:12:00,09:12:00,734,8,,,,1605.11,
12363040,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363040,09:14:04,09:14:04,98,10,,,,2987.67,0
12363040,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363050,09:06:00,09:06:00,735,1,,,1,0,
12363050,09:06:21,09:06:21,736,2,,,,112.37,0
12363050,09:07:00,09:07:00,737,3,,,,315.11,0
12363050,09:07:34,09:07:34,738,4,,,,523.58,0
12363050,09:09:37,09:09:37,739,5,,,,925.74,0
12363050,09:09:59,09:09:59,732,6,,,,1013.82,0
12363050,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363050,09:12:00,09:12:00,734,8,,,,1605.11,
12363050,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363050,09:14:04,09:14:04,98,10,,,,2987.67,0
12363050,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363060,09:06:00,09:06:00,735,1,,,1,0,
12363060,09:06:21,09:06:21,736,2,,,,112.37,0
12363060,09:07:00,09:07:00,737,3,,,,315.11,0
12363060,09:07:34,09:07:34,738,4,,,,523.58,0
12363060,09:09:37,09:09:37,739,5,,,,925.74,0
12363060,09:09:59,09:09:59,732,6,,,,1013.82,0
12363060,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363060,09:12:00,09:12:00,734,8,,,,1605.11,
12363060,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363060,09:14:04,09:14:04,98,10,,,,2987.67,0
12363060,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363080,09:06:00,09:06:00,735,1,,,1,0,
12363080,09:06:21,09:06:21,736,2,,,,112.37,0
12363080,09:07:00,09:07:00,737,3,,,,315.11,0
12363080,09:07:34,09:07:34,738,4,,,,523.58,0
12363080,09:09:37,09:09:37,739,5,,,,925.74,0
12363080,09:09:59,09:09:59,732,6,,,,1013.82,0
12363080,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363080,09:12:00,09:12:00,734,8,,,,1605.11,
12363080,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363080,09:14:04,09:14:04,98,10,,,,2987.67,0
12363080,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363090,09:06:00,09:06:00,735,1,,,1,0,
12363090,09:06:21,09:06:21,736,2,,,,112.37,0
12363090,09:07:00,09:07:00,737,3,,,,315.11,0
12363090,09:07:34,09:07:34,738,4,,,,523.58,0
12363090,09:09:37,09:09:37,739,5,,,,925.74,0
12363090,09:09:59,09:09:59,732,6,,,,1013.82,0
12363090,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363090,09:12:00,09:12:00,734,8,,,,1605.11,
12363090,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363090,09:14:04,09:14:04,98,10,,,,2987.67,0
12363090,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363100,09:06:00,09:06:00,735,1,,,1,0,
12363100,09:06:21,09:06:21,736,2,,,,112.37,0
12363100,09:07:00,09:07:00,737,3,,,,315.11,0
12363100,09:07:34,09:07:34,738,4,,,,523.58,0
12363100,09:09:37,09:09:37,739,5,,,,925.74,0
12363100,09:09:59,09:09:59,732,6,,,,1013.82,0
12363100,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363100,09:12:00,09:12:00,734,8,,,,1605.11,
12363100,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363100,09:14:04,09:14:04,98,10,,,,2987.67,0
12363100,09:15:00,09:15:00,9951,11,,1,,3666.21,
12363130,09:06:00,09:06:00,735,1,,,1,0,
12363130,09:06:21,09:06:21,736,2,,,,112.37,0
12363130,09:07:00,09:07:00,737,3,,,,315.11,0
12363130,09:07:34,09:07:34,738,4,,,,523.58,0
12363130,09:09:37,09:09:37,739,5,,,,925.74,0
12363130,09:09:59,09:09:59,732,6,,,,1013.82,0
12363130,09:10:37,09:10:37,7078,7,,,,1212.28,0
12363130,09:12:00,09:12:00,734,8,,,,1605.11,
12363130,09:13:18,09:13:18,9718,9,,,,2439.09,0
12363130,09:14:04,09:14:04,98,10,,,,2987.67,0
12363130,09:15:00,09:15:00,9951,11,,1,,3666.21,
12552010,13:40:00,13:40:00,735,1,,,1,0,
12552010,13:40:18,13:40:18,736,2,,,,112.37,0
12552010,13:40:50,13:40:50,737,3,,,,315.11,0
12552010,13:41:18,13:41:18,738,4,,,,523.58,0
12552010,13:43:01,13:43:01,739,5,,,,925.74,0
12552010,13:43:19,13:43:19,732,6,,,,1013.82,0
12552010,13:43:51,13:43:51,7078,7,,,,1212.28,0
12552010,13:45:00,13:45:00,734,8,,,,1605.11,
12552010,13:47:11,13:47:11,9718,9,,,,2439.09,0
12552010,13:48:27,13:48:27,98,10,,,,2987.67,0
12552010,13:50:00,13:50:00,9951,11,,1,,3666.21,
12552120,13:40:00,13:40:00,735,1,,,1,0,
12552120,13:40:18,13:40:18,736,2,,,,112.37,0
12552120,13:40:50,13:40:50,737,3,,,,315.11,0
12552120,13:41:18,13:41:18,738,4,,,,523.58,0
12552120,13:43:01,13:43:01,739,5,,,,925.74,0
12552120,13:43:19,13:43:19,732,6,,,,1013.82,0
12552120,13:43:51,13:43:51,7078,7,,,,1212.28,0
12552120,13:45:00,13:45:00,734,8,,,,1605.11,
12552120,13:47:11,13:47:11,9718,9,,,,2439.09,0
12552120,13:48:27,13:48:27,98,10,,,,2987.67,0
12552120,13:50:00,13:50:00,9951,11,,1,,3666.21,
12552140,13:40:00,13:40:00,735,1,,,1,0,
12552140,13:40:18,13:40:18,736,2,,,,112.37,0
12552140,13:40:50,13:40:50,737,3,,,,315.11,0
12552140,13:41:18,13:41:18,738,4,,,,523.58,0
12552140,13:43:01,13:43:01,739,5,,,,925.74,0
12552140,13:43:19,13:43:19,732,6,,,,1013.82,0
12552140,13:43:51,13:43:51,7078,7,,,,1212.28,0
12552140,13:45:00,13:45:00,734,8,,,,1605.11,
12552140,13:47:11,13:47:11,9718,9,,,,2439.09,0
12552140,13:48:27,13:48:27,98,10,,,,2987.67,0
12552140,13:50:00,13:50:00,9951,11,,1,,3666.21,
1257070,19:29:00,19:29:00,735,1,,,1,0,
1257070,19:29:18,19:29:18,736,2,,,,112.37,0
1257070,19:29:50,19:29:50,737,3,,,,315.11,0
1257070,19:30:18,19:30:18,738,4,,,,523.58,0
1257070,19:32:01,19:32:01,739,5,,,,925.74,0
1257070,19:32:19,19:32:19,732,6,,,,1013.82,0
1257070,19:32:51,19:32:51,7078,7,,,,1212.28,0
1257070,19:34:00,19:34:00,734,8,,,,1605.11,
1257070,19:36:11,19:36:11,9718,9,,,,2439.09,0
1257070,19:37:27,19:37:27,98,10,,,,2987.67,0
1257070,19:39:00,19:39:00,9951,11,,1,,3666.21,
1257110,19:29:00,19:29:00,735,1,,,1,0,
1257110,19:29:18,19:29:18,736,2,,,,112.37,0
1257110,19:29:50,19:29:50,737,3,,,,315.11,0
1257110,19:30:18,19:30:18,738,4,,,,523.58,0
1257110,19:32:01,19:32:01,739,5,,,,925.74,0
1257110,19:32:19,19:32:19,732,6,,,,1013.82,0
1257110,19:32:51,19:32:51,7078,7,,,,1212.28,0
1257110,19:34:00,19:34:00,734,8,,,,1605.11,
1257110,19:36:11,19:36:11,9718,9,,,,2439.09,0
1257110,19:37:27,19:37:27,98,10,,,,2987.67,0
1257110,19:39:00,19:39:00,9951,11,,1,,3666.21,
12596020,18:51:00,18:51:00,735,1,,,1,0,
12596020,18:51:25,18:51:25,736,2,,,,112.37,0
12596020,18:52:10,18:52:10,737,3,,,,315.11,0
12596020,18:52:49,18:52:49,738,4,,,,523.58,0
12596020,18:55:13,18:55:13,739,5,,,,925.74,0
12596020,18:55:39,18:55:39,732,6,,,,1013.82,0
12596020,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596020,18:58:00,18:58:00,734,8,,,,1605.11,
12596020,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596020,19:00:04,19:00:04,98,10,,,,2987.67,0
12596020,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596030,18:51:00,18:51:00,735,1,,,1,0,
12596030,18:51:25,18:51:25,736,2,,,,112.37,0
12596030,18:52:10,18:52:10,737,3,,,,315.11,0
12596030,18:52:49,18:52:49,738,4,,,,523.58,0
12596030,18:55:13,18:55:13,739,5,,,,925.74,0
12596030,18:55:39,18:55:39,732,6,,,,1013.82,0
12596030,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596030,18:58:00,18:58:00,734,8,,,,1605.11,
12596030,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596030,19:00:04,19:00:04,98,10,,,,2987.67,0
12596030,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596040,18:51:00,18:51:00,735,1,,,1,0,
12596040,18:51:25,18:51:25,736,2,,,,112.37,0
12596040,18:52:10,18:52:10,737,3,,,,315.11,0
12596040,18:52:49,18:52:49,738,4,,,,523.58,0
12596040,18:55:13,18:55:13,739,5,,,,925.74,0
12596040,18:55:39,18:55:39,732,6,,,,1013.82,0
12596040,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596040,18:58:00,18:58:00,734,8,,,,1605.11,
12596040,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596040,19:00:04,19:00:04,98,10,,,,2987.67,0
12596040,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596050,18:51:00,18:51:00,735,1,,,1,0,
12596050,18:51:25,18:51:25,736,2,,,,112.37,0
12596050,18:52:10,18:52:10,737,3,,,,315.11,0
12596050,18:52:49,18:52:49,738,4,,,,523.58,0
12596050,18:55:13,18:55:13,739,5,,,,925.74,0
12596050,18:55:39,18:55:39,732,6,,,,1013.82,0
12596050,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596050,18:58:00,18:58:00,734,8,,,,1605.11,
12596050,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596050,19:00:04,19:00:04,98,10,,,,2987.67,0
12596050,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596060,18:51:00,18:51:00,735,1,,,1,0,
12596060,18:51:25,18:51:25,736,2,,,,112.37,0
12596060,18:52:10,18:52:10,737,3,,,,315.11,0
12596060,18:52:49,18:52:49,738,4,,,,523.58,0
12596060,18:55:13,18:55:13,739,5,,,,925.74,0
12596060,18:55:39,18:55:39,732,6,,,,1013.82,0
12596060,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596060,18:58:00,18:58:00,734,8,,,,1605.11,
12596060,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596060,19:00:04,19:00:04,98,10,,,,2987.67,0
12596060,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596080,18:51:00,18:51:00,735,1,,,1,0,
12596080,18:51:25,18:51:25,736,2,,,,112.37,0
12596080,18:52:10,18:52:10,737,3,,,,315.11,0
12596080,18:52:49,18:52:49,738,4,,,,523.58,0
12596080,18:55:13,18:55:13,739,5,,,,925.74,0
12596080,18:55:39,18:55:39,732,6,,,,1013.82,0
12596080,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596080,18:58:00,18:58:00,734,8,,,,1605.11,
12596080,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596080,19:00:04,19:00:04,98,10,,,,2987.67,0
12596080,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596090,18:51:00,18:51:00,735,1,,,1,0,
12596090,18:51:25,18:51:25,736,2,,,,112.37,0
12596090,18:52:10,18:52:10,737,3,,,,315.11,0
12596090,18:52:49,18:52:49,738,4,,,,523.58,0
12596090,18:55:13,18:55:13,739,5,,,,925.74,0
12596090,18:55:39,18:55:39,732,6,,,,1013.82,0
12596090,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596090,18:58:00,18:58:00,734,8,,,,1605.11,
12596090,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596090,19:00:04,19:00:04,98,10,,,,2987.67,0
12596090,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596100,18:51:00,18:51:00,735,1,,,1,0,
12596100,18:51:25,18:51:25,736,2,,,,112.37,0
12596100,18:52:10,18:52:10,737,3,,,,315.11,0
12596100,18:52:49,18:52:49,738,4,,,,523.58,0
12596100,18:55:13,18:55:13,739,5,,,,925.74,0
12596100,18:55:39,18:55:39,732,6,,,,1013.82,0
12596100,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596100,18:58:00,18:58:00,734,8,,,,1605.11,
12596100,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596100,19:00:04,19:00:04,98,10,,,,2987.67,0
12596100,19:01:00,19:01:00,9951,11,,1,,3666.21,
12596130,18:51:00,18:51:00,735,1,,,1,0,
12596130,18:51:25,18:51:25,736,2,,,,112.37,0
12596130,18:52:10,18:52:10,737,3,,,,315.11,0
12596130,18:52:49,18:52:49,738,4,,,,523.58,0
12596130,18:55:13,18:55:13,739,5,,,,925.74,0
12596130,18:55:39,18:55:39,732,6,,,,1013.82,0
12596130,18:56:24,18:56:24,7078,7,,,,1212.28,0
12596130,18:58:00,18:58:00,734,8,,,,1605.11,
12596130,18:59:18,18:59:18,9718,9,,,,2439.09,0
12596130,19:00:04,19:00:04,98,10,,,,2987.67,0
12596130,19:01:00,19:01:00,9951,11,,1,,3666.21,
12620020,16:21:00,16:21:00,735,1,,,1,0,
12620020,16:21:25,16:21:25,736,2,,,,112.37,0
12620020,16:22:10,16:22:10,737,3,,,,315.11,0
12620020,16:22:49,16:22:49,738,4,,,,523.58,0
12620020,16:25:13,16:25:13,739,5,,,,925.74,0
12620020,16:25:39,16:25:39,732,6,,,,1013.82,0
12620020,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620020,16:28:00,16:28:00,734,8,,,,1605.11,
12620020,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620020,16:30:04,16:30:04,98,10,,,,2987.67,0
12620020,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620030,16:21:00,16:21:00,735,1,,,1,0,
12620030,16:21:25,16:21:25,736,2,,,,112.37,0
12620030,16:22:10,16:22:10,737,3,,,,315.11,0
12620030,16:22:49,16:22:49,738,4,,,,523.58,0
12620030,16:25:13,16:25:13,739,5,,,,925.74,0
12620030,16:25:39,16:25:39,732,6,,,,1013.82,0
12620030,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620030,16:28:00,16:28:00,734,8,,,,1605.11,
12620030,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620030,16:30:04,16:30:04,98,10,,,,2987.67,0
12620030,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620040,16:21:00,16:21:00,735,1,,,1,0,
12620040,16:21:25,16:21:25,736,2,,,,112.37,0
12620040,16:22:10,16:22:10,737,3,,,,315.11,0
12620040,16:22:49,16:22:49,738,4,,,,523.58,0
12620040,16:25:13,16:25:13,739,5,,,,925.74,0
12620040,16:25:39,16:25:39,732,6,,,,1013.82,0
12620040,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620040,16:28:00,16:28:00,734,8,,,,1605.11,
12620040,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620040,16:30:04,16:30:04,98,10,,,,2987.67,0
12620040,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620050,16:21:00,16:21:00,735,1,,,1,0,
12620050,16:21:25,16:21:25,736,2,,,,112.37,0
12620050,16:22:10,16:22:10,737,3,,,,315.11,0
12620050,16:22:49,16:22:49,738,4,,,,523.58,0
12620050,16:25:13,16:25:13,739,5,,,,925.74,0
12620050,16:25:39,16:25:39,732,6,,,,1013.82,0
12620050,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620050,16:28:00,16:28:00,734,8,,,,1605.11,
12620050,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620050,16:30:04,16:30:04,98,10,,,,2987.67,0
12620050,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620060,16:21:00,16:21:00,735,1,,,1,0,
12620060,16:21:25,16:21:25,736,2,,,,112.37,0
12620060,16:22:10,16:22:10,737,3,,,,315.11,0
12620060,16:22:49,16:22:49,738,4,,,,523.58,0
12620060,16:25:13,16:25:13,739,5,,,,925.74,0
12620060,16:25:39,16:25:39,732,6,,,,1013.82,0
12620060,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620060,16:28:00,16:28:00,734,8,,,,1605.11,
12620060,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620060,16:30:04,16:30:04,98,10,,,,2987.67,0
12620060,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620080,16:21:00,16:21:00,735,1,,,1,0,
12620080,16:21:25,16:21:25,736,2,,,,112.37,0
12620080,16:22:10,16:22:10,737,3,,,,315.11,0
12620080,16:22:49,16:22:49,738,4,,,,523.58,0
12620080,16:25:13,16:25:13,739,5,,,,925.74,0
12620080,16:25:39,16:25:39,732,6,,,,1013.82,0
12620080,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620080,16:28:00,16:28:00,734,8,,,,1605.11,
12620080,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620080,16:30:04,16:30:04,98,10,,,,2987.67,0
12620080,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620090,16:21:00,16:21:00,735,1,,,1,0,
12620090,16:21:25,16:21:25,736,2,,,,112.37,0
12620090,16:22:10,16:22:10,737,3,,,,315.11,0
12620090,16:22:49,16:22:49,738,4,,,,523.58,0
12620090,16:25:13,16:25:13,739,5,,,,925.74,0
12620090,16:25:39,16:25:39,732,6,,,,1013.82,0
12620090,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620090,16:28:00,16:28:00,734,8,,,,1605.11,
12620090,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620090,16:30:04,16:30:04,98,10,,,,2987.67,0
12620090,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620100,16:21:00,16:21:00,735,1,,,1,0,
12620100,16:21:25,16:21:25,736,2,,,,112.37,0
12620100,16:22:10,16:22:10,737,3,,,,315.11,0
12620100,16:22:49,16:22:49,738,4,,,,523.58,0
12620100,16:25:13,16:25:13,739,5,,,,925.74,0
12620100,16:25:39,16:25:39,732,6,,,,1013.82,0
12620100,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620100,16:28:00,16:28:00,734,8,,,,1605.11,
12620100,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620100,16:30:04,16:30:04,98,10,,,,2987.67,0
12620100,16:31:00,16:31:00,9951,11,,1,,3666.21,
12620130,16:21:00,16:21:00,735,1,,,1,0,
12620130,16:21:25,16:21:25,736,2,,,,112.37,0
12620130,16:22:10,16:22:10,737,3,,,,315.11,0
12620130,16:22:49,16:22:49,738,4,,,,523.58,0
12620130,16:25:13,16:25:13,739,5,,,,925.74,0
12620130,16:25:39,16:25:39,732,6,,,,1013.82,0
12620130,16:26:24,16:26:24,7078,7,,,,1212.28,0
12620130,16:28:00,16:28:00,734,8,,,,1605.11,
12620130,16:29:18,16:29:18,9718,9,,,,2439.09,0
12620130,16:30:04,16:30:04,98,10,,,,2987.67,0
12620130,16:31:00,16:31:00,9951,11,,1,,3666.21,
1270070,16:29:00,16:29:00,735,1,,,1,0,
1270070,16:29:18,16:29:18,736,2,,,,112.37,0
1270070,16:29:50,16:29:50,737,3,,,,315.11,0
1270070,16:30:18,16:30:18,738,4,,,,523.58,0
1270070,16:32:01,16:32:01,739,5,,,,925.74,0
1270070,16:32:19,16:32:19,732,6,,,,1013.82,0
1270070,16:32:51,16:32:51,7078,7,,,,1212.28,0
1270070,16:34:00,16:34:00,734,8,,,,1605.11,
1270070,16:36:11,16:36:11,9718,9,,,,2439.09,0
1270070,16:37:27,16:37:27,98,10,,,,2987.67,0
1270070,16:39:00,16:39:00,9951,11,,1,,3666.21,
1270110,16:29:00,16:29:00,735,1,,,1,0,
1270110,16:29:18,16:29:18,736,2,,,,112.37,0
1270110,16:29:50,16:29:50,737,3,,,,315.11,0
1270110,16:30:18,16:30:18,738,4,,,,523.58,0
1270110,16:32:01,16:32:01,739,5,,,,925.74,0
1270110,16:32:19,16:32:19,732,6,,,,1013.82,0
1270110,16:32:51,16:32:51,7078,7,,,,1212.28,0
1270110,16:34:00,16:34:00,734,8,,,,1605.11,
1270110,16:36:11,16:36:11,9718,9,,,,2439.09,0
1270110,16:37:27,16:37:27,98,10,,,,2987.67,0
1270110,16:39:00,16:39:00,9951,11,,1,,3666.21,
13059010,09:40:00,09:40:00,735,1,,,1,0,
13059010,09:40:18,09:40:18,736,2,,,,112.37,0
13059010,09:40:50,09:40:50,737,3,,,,315.11,0
13059010,09:41:18,09:41:18,738,4,,,,523.58,0
13059010,09:43:01,09:43:01,739,5,,,,925.74,0
13059010,09:43:19,09:43:19,732,6,,,,1013.82,0
13059010,09:43:51,09:43:51,7078,7,,,,1212.28,0
13059010,09:45:00,09:45:00,734,8,,,,1605.11,
13059010,09:47:11,09:47:11,9718,9,,,,2439.09,0
13059010,09:48:27,09:48:27,98,10,,,,2987.67,0
13059010,09:50:00,09:50:00,9951,11,,1,,3666.21,
13059120,09:40:00,09:40:00,735,1,,,1,0,
13059120,09:40:18,09:40:18,736,2,,,,112.37,0
13059120,09:40:50,09:40:50,737,3,,,,315.11,0
13059120,09:41:18,09:41:18,738,4,,,,523.58,0
13059120,09:43:01,09:43:01,739,5,,,,925.74,0
13059120,09:43:19,09:43:19,732,6,,,,1013.82,0
13059120,09:43:51,09:43:51,7078,7,,,,1212.28,0
13059120,09:45:00,09:45:00,734,8,,,,1605.11,
13059120,09:47:11,09:47:11,9718,9,,,,2439.09,0
13059120,09:48:27,09:48:27,98,10,,,,2987.67,0
13059120,09:50:00,09:50:00,9951,11,,1,,3666.21,
13059140,09:40:00,09:40:00,735,1,,,1,0,
13059140,09:40:18,09:40:18,736,2,,,,112.37,0
13059140,09:40:50,09:40:50,737,3,,,,315.11,0
13059140,09:41:18,09:41:18,738,4,,,,523.58,0
13059140,09:43:01,09:43:01,739,5,,,,925.74,0
13059140,09:43:19,09:43:19,732,6,,,,1013.82,0
13059140,09:43:51,09:43:51,7078,7,,,,1212.28,0
13059140,09:45:00,09:45:00,734,8,,,,1605.11,
13059140,09:47:11,09:47:11,9718,9,,,,2439.09,0
13059140,09:48:27,09:48:27,98,10,,,,2987.67,0
13059140,09:50:00,09:50:00,9951,11,,1,,3666.21,
13314020,15:50:00,15:50:00,735,1,,,1,0,
13314020,15:50:28,15:50:28,736,2,,,,112.37,0
13314020,15:51:20,15:51:20,737,3,,,,315.11,0
13314020,15:52:05,15:52:05,738,4,,,,523.58,0
13314020,15:54:49,15:54:49,739,5,,,,925.74,0
13314020,15:55:18,15:55:18,732,6,,,,1013.82,0
13314020,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314020,15:58:00,15:58:00,734,8,,,,1605.11,
13314020,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314020,16:00:04,16:00:04,98,10,,,,2987.67,0
13314020,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314030,15:50:00,15:50:00,735,1,,,1,0,
13314030,15:50:28,15:50:28,736,2,,,,112.37,0
13314030,15:51:20,15:51:20,737,3,,,,315.11,0
13314030,15:52:05,15:52:05,738,4,,,,523.58,0
13314030,15:54:49,15:54:49,739,5,,,,925.74,0
13314030,15:55:18,15:55:18,732,6,,,,1013.82,0
13314030,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314030,15:58:00,15:58:00,734,8,,,,1605.11,
13314030,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314030,16:00:04,16:00:04,98,10,,,,2987.67,0
13314030,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314040,15:50:00,15:50:00,735,1,,,1,0,
13314040,15:50:28,15:50:28,736,2,,,,112.37,0
13314040,15:51:20,15:51:20,737,3,,,,315.11,0
13314040,15:52:05,15:52:05,738,4,,,,523.58,0
13314040,15:54:49,15:54:49,739,5,,,,925.74,0
13314040,15:55:18,15:55:18,732,6,,,,1013.82,0
13314040,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314040,15:58:00,15:58:00,734,8,,,,1605.11,
13314040,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314040,16:00:04,16:00:04,98,10,,,,2987.67,0
13314040,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314050,15:50:00,15:50:00,735,1,,,1,0,
13314050,15:50:28,15:50:28,736,2,,,,112.37,0
13314050,15:51:20,15:51:20,737,3,,,,315.11,0
13314050,15:52:05,15:52:05,738,4,,,,523.58,0
13314050,15:54:49,15:54:49,739,5,,,,925.74,0
13314050,15:55:18,15:55:18,732,6,,,,1013.82,0
13314050,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314050,15:58:00,15:58:00,734,8,,,,1605.11,
13314050,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314050,16:00:04,16:00:04,98,10,,,,2987.67,0
13314050,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314060,15:50:00,15:50:00,735,1,,,1,0,
13314060,15:50:28,15:50:28,736,2,,,,112.37,0
13314060,15:51:20,15:51:20,737,3,,,,315.11,0
13314060,15:52:05,15:52:05,738,4,,,,523.58,0
13314060,15:54:49,15:54:49,739,5,,,,925.74,0
13314060,15:55:18,15:55:18,732,6,,,,1013.82,0
13314060,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314060,15:58:00,15:58:00,734,8,,,,1605.11,
13314060,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314060,16:00:04,16:00:04,98,10,,,,2987.67,0
13314060,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314080,15:50:00,15:50:00,735,1,,,1,0,
13314080,15:50:28,15:50:28,736,2,,,,112.37,0
13314080,15:51:20,15:51:20,737,3,,,,315.11,0
13314080,15:52:05,15:52:05,738,4,,,,523.58,0
13314080,15:54:49,15:54:49,739,5,,,,925.74,0
13314080,15:55:18,15:55:18,732,6,,,,1013.82,0
13314080,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314080,15:58:00,15:58:00,734,8,,,,1605.11,
13314080,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314080,16:00:04,16:00:04,98,10,,,,2987.67,0
13314080,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314090,15:50:00,15:50:00,735,1,,,1,0,
13314090,15:50:28,15:50:28,736,2,,,,112.37,0
13314090,15:51:20,15:51:20,737,3,,,,315.11,0
13314090,15:52:05,15:52:05,738,4,,,,523.58,0
13314090,15:54:49,15:54:49,739,5,,,,925.74,0
13314090,15:55:18,15:55:18,732,6,,,,1013.82,0
13314090,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314090,15:58:00,15:58:00,734,8,,,,1605.11,
13314090,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314090,16:00:04,16:00:04,98,10,,,,2987.67,0
13314090,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314100,15:50:00,15:50:00,735,1,,,1,0,
13314100,15:50:28,15:50:28,736,2,,,,112.37,0
13314100,15:51:20,15:51:20,737,3,,,,315.11,0
13314100,15:52:05,15:52:05,738,4,,,,523.58,0
13314100,15:54:49,15:54:49,739,5,,,,925.74,0
13314100,15:55:18,15:55:18,732,6,,,,1013.82,0
13314100,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314100,15:58:00,15:58:00,734,8,,,,1605.11,
13314100,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314100,16:00:04,16:00:04,98,10,,,,2987.67,0
13314100,16:01:00,16:01:00,9951,11,,1,,3666.21,
13314130,15:50:00,15:50:00,735,1,,,1,0,
13314130,15:50:28,15:50:28,736,2,,,,112.37,0
13314130,15:51:20,15:51:20,737,3,,,,315.11,0
13314130,15:52:05,15:52:05,738,4,,,,523.58,0
13314130,15:54:49,15:54:49,739,5,,,,925.74,0
13314130,15:55:18,15:55:18,732,6,,,,1013.82,0
13314130,15:56:10,15:56:10,7078,7,,,,1212.28,0
13314130,15:58:00,15:58:00,734,8,,,,1605.11,
13314130,15:59:18,15:59:18,9718,9,,,,2439.09,0
13314130,16:00:04,16:00:04,98,10,,,,2987.67,0
13314130,16:01:00,16:01:00,9951,11,,1,,3666.21,
13484020,11:21:00,11:21:00,735,1,,,1,0,
13484020,11:21:21,11:21:21,736,2,,,,112.37,0
13484020,11:22:00,11:22:00,737,3,,,,315.11,0
13484020,11:22:34,11:22:34,738,4,,,,523.58,0
13484020,11:24:37,11:24:37,739,5,,,,925.74,0
13484020,11:24:59,11:24:59,732,6,,,,1013.82,0
13484020,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484020,11:27:00,11:27:00,734,8,,,,1605.11,
13484020,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484020,11:29:04,11:29:04,98,10,,,,2987.67,0
13484020,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484030,11:21:00,11:21:00,735,1,,,1,0,
13484030,11:21:21,11:21:21,736,2,,,,112.37,0
13484030,11:22:00,11:22:00,737,3,,,,315.11,0
13484030,11:22:34,11:22:34,738,4,,,,523.58,0
13484030,11:24:37,11:24:37,739,5,,,,925.74,0
13484030,11:24:59,11:24:59,732,6,,,,1013.82,0
13484030,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484030,11:27:00,11:27:00,734,8,,,,1605.11,
13484030,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484030,11:29:04,11:29:04,98,10,,,,2987.67,0
13484030,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484040,11:21:00,11:21:00,735,1,,,1,0,
13484040,11:21:21,11:21:21,736,2,,,,112.37,0
13484040,11:22:00,11:22:00,737,3,,,,315.11,0
13484040,11:22:34,11:22:34,738,4,,,,523.58,0
13484040,11:24:37,11:24:37,739,5,,,,925.74,0
13484040,11:24:59,11:24:59,732,6,,,,1013.82,0
13484040,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484040,11:27:00,11:27:00,734,8,,,,1605.11,
13484040,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484040,11:29:04,11:29:04,98,10,,,,2987.67,0
13484040,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484050,11:21:00,11:21:00,735,1,,,1,0,
13484050,11:21:21,11:21:21,736,2,,,,112.37,0
13484050,11:22:00,11:22:00,737,3,,,,315.11,0
13484050,11:22:34,11:22:34,738,4,,,,523.58,0
13484050,11:24:37,11:24:37,739,5,,,,925.74,0
13484050,11:24:59,11:24:59,732,6,,,,1013.82,0
13484050,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484050,11:27:00,11:27:00,734,8,,,,1605.11,
13484050,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484050,11:29:04,11:29:04,98,10,,,,2987.67,0
13484050,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484060,11:21:00,11:21:00,735,1,,,1,0,
13484060,11:21:21,11:21:21,736,2,,,,112.37,0
13484060,11:22:00,11:22:00,737,3,,,,315.11,0
13484060,11:22:34,11:22:34,738,4,,,,523.58,0
13484060,11:24:37,11:24:37,739,5,,,,925.74,0
13484060,11:24:59,11:24:59,732,6,,,,1013.82,0
13484060,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484060,11:27:00,11:27:00,734,8,,,,1605.11,
13484060,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484060,11:29:04,11:29:04,98,10,,,,2987.67,0
13484060,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484080,11:21:00,11:21:00,735,1,,,1,0,
13484080,11:21:21,11:21:21,736,2,,,,112.37,0
13484080,11:22:00,11:22:00,737,3,,,,315.11,0
13484080,11:22:34,11:22:34,738,4,,,,523.58,0
13484080,11:24:37,11:24:37,739,5,,,,925.74,0
13484080,11:24:59,11:24:59,732,6,,,,1013.82,0
13484080,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484080,11:27:00,11:27:00,734,8,,,,1605.11,
13484080,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484080,11:29:04,11:29:04,98,10,,,,2987.67,0
13484080,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484090,11:21:00,11:21:00,735,1,,,1,0,
13484090,11:21:21,11:21:21,736,2,,,,112.37,0
13484090,11:22:00,11:22:00,737,3,,,,315.11,0
13484090,11:22:34,11:22:34,738,4,,,,523.58,0
13484090,11:24:37,11:24:37,739,5,,,,925.74,0
13484090,11:24:59,11:24:59,732,6,,,,1013.82,0
13484090,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484090,11:27:00,11:27:00,734,8,,,,1605.11,
13484090,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484090,11:29:04,11:29:04,98,10,,,,2987.67,0
13484090,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484100,11:21:00,11:21:00,735,1,,,1,0,
13484100,11:21:21,11:21:21,736,2,,,,112.37,0
13484100,11:22:00,11:22:00,737,3,,,,315.11,0
13484100,11:22:34,11:22:34,738,4,,,,523.58,0
13484100,11:24:37,11:24:37,739,5,,,,925.74,0
13484100,11:24:59,11:24:59,732,6,,,,1013.82,0
13484100,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484100,11:27:00,11:27:00,734,8,,,,1605.11,
13484100,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484100,11:29:04,11:29:04,98,10,,,,2987.67,0
13484100,11:30:00,11:30:00,9951,11,,1,,3666.21,
13484130,11:21:00,11:21:00,735,1,,,1,0,
13484130,11:21:21,11:21:21,736,2,,,,112.37,0
13484130,11:22:00,11:22:00,737,3,,,,315.11,0
13484130,11:22:34,11:22:34,738,4,,,,523.58,0
13484130,11:24:37,11:24:37,739,5,,,,925.74,0
13484130,11:24:59,11:24:59,732,6,,,,1013.82,0
13484130,11:25:37,11:25:37,7078,7,,,,1212.28,0
13484130,11:27:00,11:27:00,734,8,,,,1605.11,
13484130,11:28:18,11:28:18,9718,9,,,,2439.09,0
13484130,11:29:04,11:29:04,98,10,,,,2987.67,0
13484130,11:30:00,11:30:00,9951,11,,1,,3666.21,
13587070,17:59:00,17:59:00,735,1,,,1,0,
13587070,17:59:18,17:59:18,736,2,,,,112.37,0
13587070,17:59:50,17:59:50,737,3,,,,315.11,0
13587070,18:00:18,18:00:18,738,4,,,,523.58,0
13587070,18:02:01,18:02:01,739,5,,,,925.74,0
13587070,18:02:19,18:02:19,732,6,,,,1013.82,0
13587070,18:02:51,18:02:51,7078,7,,,,1212.28,0
13587070,18:04:00,18:04:00,734,8,,,,1605.11,
13587070,18:06:11,18:06:11,9718,9,,,,2439.09,0
13587070,18:07:27,18:07:27,98,10,,,,2987.67,0
13587070,18:09:00,18:09:00,9951,11,,1,,3666.21,
13587110,17:59:00,17:59:00,735,1,,,1,0,
13587110,17:59:18,17:59:18,736,2,,,,112.37,0
13587110,17:59:50,17:59:50,737,3,,,,315.11,0
13587110,18:00:18,18:00:18,738,4,,,,523.58,0
13587110,18:02:01,18:02:01,739,5,,,,925.74,0
13587110,18:02:19,18:02:19,732,6,,,,1013.82,0
13587110,18:02:51,18:02:51,7078,7,,,,1212.28,0
13587110,18:04:00,18:04:00,734,8,,,,1605.11,
13587110,18:06:11,18:06:11,9718,9,,,,2439.09,0
13587110,18:07:27,18:07:27,98,10,,,,2987.67,0
13587110,18:09:00,18:09:00,9951,11,,1,,3666.21,
13699020,07:22:00,07:22:00,735,1,,,1,0,
13699020,07:22:25,07:22:25,736,2,,,,112.37,0
13699020,07:23:10,07:23:10,737,3,,,,315.11,0
13699020,07:23:49,07:23:49,738,4,,,,523.58,0
13699020,07:26:13,07:26:13,739,5,,,,925.74,0
13699020,07:26:39,07:26:39,732,6,,,,1013.82,0
13699020,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699020,07:29:00,07:29:00,734,8,,,,1605.11,
13699020,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699020,07:31:04,07:31:04,98,10,,,,2987.67,0
13699020,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699030,07:22:00,07:22:00,735,1,,,1,0,
13699030,07:22:25,07:22:25,736,2,,,,112.37,0
13699030,07:23:10,07:23:10,737,3,,,,315.11,0
13699030,07:23:49,07:23:49,738,4,,,,523.58,0
13699030,07:26:13,07:26:13,739,5,,,,925.74,0
13699030,07:26:39,07:26:39,732,6,,,,1013.82,0
13699030,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699030,07:29:00,07:29:00,734,8,,,,1605.11,
13699030,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699030,07:31:04,07:31:04,98,10,,,,2987.67,0
13699030,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699040,07:22:00,07:22:00,735,1,,,1,0,
13699040,07:22:25,07:22:25,736,2,,,,112.37,0
13699040,07:23:10,07:23:10,737,3,,,,315.11,0
13699040,07:23:49,07:23:49,738,4,,,,523.58,0
13699040,07:26:13,07:26:13,739,5,,,,925.74,0
13699040,07:26:39,07:26:39,732,6,,,,1013.82,0
13699040,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699040,07:29:00,07:29:00,734,8,,,,1605.11,
13699040,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699040,07:31:04,07:31:04,98,10,,,,2987.67,0
13699040,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699050,07:22:00,07:22:00,735,1,,,1,0,
13699050,07:22:25,07:22:25,736,2,,,,112.37,0
13699050,07:23:10,07:23:10,737,3,,,,315.11,0
13699050,07:23:49,07:23:49,738,4,,,,523.58,0
13699050,07:26:13,07:26:13,739,5,,,,925.74,0
13699050,07:26:39,07:26:39,732,6,,,,1013.82,0
13699050,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699050,07:29:00,07:29:00,734,8,,,,1605.11,
13699050,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699050,07:31:04,07:31:04,98,10,,,,2987.67,0
13699050,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699060,07:22:00,07:22:00,735,1,,,1,0,
13699060,07:22:25,07:22:25,736,2,,,,112.37,0
13699060,07:23:10,07:23:10,737,3,,,,315.11,0
13699060,07:23:49,07:23:49,738,4,,,,523.58,0
13699060,07:26:13,07:26:13,739,5,,,,925.74,0
13699060,07:26:39,07:26:39,732,6,,,,1013.82,0
13699060,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699060,07:29:00,07:29:00,734,8,,,,1605.11,
13699060,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699060,07:31:04,07:31:04,98,10,,,,2987.67,0
13699060,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699080,07:22:00,07:22:00,735,1,,,1,0,
13699080,07:22:25,07:22:25,736,2,,,,112.37,0
13699080,07:23:10,07:23:10,737,3,,,,315.11,0
13699080,07:23:49,07:23:49,738,4,,,,523.58,0
13699080,07:26:13,07:26:13,739,5,,,,925.74,0
13699080,07:26:39,07:26:39,732,6,,,,1013.82,0
13699080,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699080,07:29:00,07:29:00,734,8,,,,1605.11,
13699080,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699080,07:31:04,07:31:04,98,10,,,,2987.67,0
13699080,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699090,07:22:00,07:22:00,735,1,,,1,0,
13699090,07:22:25,07:22:25,736,2,,,,112.37,0
13699090,07:23:10,07:23:10,737,3,,,,315.11,0
13699090,07:23:49,07:23:49,738,4,,,,523.58,0
13699090,07:26:13,07:26:13,739,5,,,,925.74,0
13699090,07:26:39,07:26:39,732,6,,,,1013.82,0
13699090,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699090,07:29:00,07:29:00,734,8,,,,1605.11,
13699090,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699090,07:31:04,07:31:04,98,10,,,,2987.67,0
13699090,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699100,07:22:00,07:22:00,735,1,,,1,0,
13699100,07:22:25,07:22:25,736,2,,,,112.37,0
13699100,07:23:10,07:23:10,737,3,,,,315.11,0
13699100,07:23:49,07:23:49,738,4,,,,523.58,0
13699100,07:26:13,07:26:13,739,5,,,,925.74,0
13699100,07:26:39,07:26:39,732,6,,,,1013.82,0
13699100,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699100,07:29:00,07:29:00,734,8,,,,1605.11,
13699100,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699100,07:31:04,07:31:04,98,10,,,,2987.67,0
13699100,07:32:00,07:32:00,9951,11,,1,,3666.21,
13699130,07:22:00,07:22:00,735,1,,,1,0,
13699130,07:22:25,07:22:25,736,2,,,,112.37,0
13699130,07:23:10,07:23:10,737,3,,,,315.11,0
13699130,07:23:49,07:23:49,738,4,,,,523.58,0
13699130,07:26:13,07:26:13,739,5,,,,925.74,0
13699130,07:26:39,07:26:39,732,6,,,,1013.82,0
13699130,07:27:24,07:27:24,7078,7,,,,1212.28,0
13699130,07:29:00,07:29:00,734,8,,,,1605.11,
13699130,07:30:18,07:30:18,9718,9,,,,2439.09,0
13699130,07:31:04,07:31:04,98,10,,,,2987.67,0
13699130,07:32:00,07:32:00,9951,11,,1,,3666.21,
13843020,23:05:00,23:05:00,735,1,,,1,0,
13843020,23:05:21,23:05:21,736,2,,,,112.37,0
13843020,23:06:00,23:06:00,737,3,,,,315.11,0
13843020,23:06:34,23:06:34,738,4,,,,523.58,0
13843020,23:08:37,23:08:37,739,5,,,,925.74,0
13843020,23:08:59,23:08:59,732,6,,,,1013.82,0
13843020,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843020,23:11:00,23:11:00,734,8,,,,1605.11,
13843020,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843020,23:13:04,23:13:04,98,10,,,,2987.67,0
13843020,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843030,23:05:00,23:05:00,735,1,,,1,0,
13843030,23:05:21,23:05:21,736,2,,,,112.37,0
13843030,23:06:00,23:06:00,737,3,,,,315.11,0
13843030,23:06:34,23:06:34,738,4,,,,523.58,0
13843030,23:08:37,23:08:37,739,5,,,,925.74,0
13843030,23:08:59,23:08:59,732,6,,,,1013.82,0
13843030,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843030,23:11:00,23:11:00,734,8,,,,1605.11,
13843030,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843030,23:13:04,23:13:04,98,10,,,,2987.67,0
13843030,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843040,23:05:00,23:05:00,735,1,,,1,0,
13843040,23:05:21,23:05:21,736,2,,,,112.37,0
13843040,23:06:00,23:06:00,737,3,,,,315.11,0
13843040,23:06:34,23:06:34,738,4,,,,523.58,0
13843040,23:08:37,23:08:37,739,5,,,,925.74,0
13843040,23:08:59,23:08:59,732,6,,,,1013.82,0
13843040,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843040,23:11:00,23:11:00,734,8,,,,1605.11,
13843040,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843040,23:13:04,23:13:04,98,10,,,,2987.67,0
13843040,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843050,23:05:00,23:05:00,735,1,,,1,0,
13843050,23:05:21,23:05:21,736,2,,,,112.37,0
13843050,23:06:00,23:06:00,737,3,,,,315.11,0
13843050,23:06:34,23:06:34,738,4,,,,523.58,0
13843050,23:08:37,23:08:37,739,5,,,,925.74,0
13843050,23:08:59,23:08:59,732,6,,,,1013.82,0
13843050,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843050,23:11:00,23:11:00,734,8,,,,1605.11,
13843050,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843050,23:13:04,23:13:04,98,10,,,,2987.67,0
13843050,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843060,23:05:00,23:05:00,735,1,,,1,0,
13843060,23:05:21,23:05:21,736,2,,,,112.37,0
13843060,23:06:00,23:06:00,737,3,,,,315.11,0
13843060,23:06:34,23:06:34,738,4,,,,523.58,0
13843060,23:08:37,23:08:37,739,5,,,,925.74,0
13843060,23:08:59,23:08:59,732,6,,,,1013.82,0
13843060,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843060,23:11:00,23:11:00,734,8,,,,1605.11,
13843060,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843060,23:13:04,23:13:04,98,10,,,,2987.67,0
13843060,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843080,23:05:00,23:05:00,735,1,,,1,0,
13843080,23:05:21,23:05:21,736,2,,,,112.37,0
13843080,23:06:00,23:06:00,737,3,,,,315.11,0
13843080,23:06:34,23:06:34,738,4,,,,523.58,0
13843080,23:08:37,23:08:37,739,5,,,,925.74,0
13843080,23:08:59,23:08:59,732,6,,,,1013.82,0
13843080,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843080,23:11:00,23:11:00,734,8,,,,1605.11,
13843080,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843080,23:13:04,23:13:04,98,10,,,,2987.67,0
13843080,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843090,23:05:00,23:05:00,735,1,,,1,0,
13843090,23:05:21,23:05:21,736,2,,,,112.37,0
13843090,23:06:00,23:06:00,737,3,,,,315.11,0
13843090,23:06:34,23:06:34,738,4,,,,523.58,0
13843090,23:08:37,23:08:37,739,5,,,,925.74,0
13843090,23:08:59,23:08:59,732,6,,,,1013.82,0
13843090,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843090,23:11:00,23:11:00,734,8,,,,1605.11,
13843090,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843090,23:13:04,23:13:04,98,10,,,,2987.67,0
13843090,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843100,23:05:00,23:05:00,735,1,,,1,0,
13843100,23:05:21,23:05:21,736,2,,,,112.37,0
13843100,23:06:00,23:06:00,737,3,,,,315.11,0
13843100,23:06:34,23:06:34,738,4,,,,523.58,0
13843100,23:08:37,23:08:37,739,5,,,,925.74,0
13843100,23:08:59,23:08:59,732,6,,,,1013.82,0
13843100,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843100,23:11:00,23:11:00,734,8,,,,1605.11,
13843100,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843100,23:13:04,23:13:04,98,10,,,,2987.67,0
13843100,23:14:00,23:14:00,9951,11,,1,,3666.21,
13843130,23:05:00,23:05:00,735,1,,,1,0,
13843130,23:05:21,23:05:21,736,2,,,,112.37,0
13843130,23:06:00,23:06:00,737,3,,,,315.11,0
13843130,23:06:34,23:06:34,738,4,,,,523.58,0
13843130,23:08:37,23:08:37,739,5,,,,925.74,0
13843130,23:08:59,23:08:59,732,6,,,,1013.82,0
13843130,23:09:37,23:09:37,7078,7,,,,1212.28,0
13843130,23:11:00,23:11:00,734,8,,,,1605.11,
13843130,23:12:18,23:12:18,9718,9,,,,2439.09,0
13843130,23:13:04,23:13:04,98,10,,,,2987.67,0
13843130,23:14:00,23:14:00,9951,11,,1,,3666.21,
13845070,06:29:00,06:29:00,735,1,,,1,0,
13845070,06:29:18,06:29:18,736,2,,,,112.37,0
13845070,06:29:50,06:29:50,737,3,,,,315.11,0
13845070,06:30:18,06:30:18,738,4,,,,523.58,0
13845070,06:32:01,06:32:01,739,5,,,,925.74,0
13845070,06:32:19,06:32:19,732,6,,,,1013.82,0
13845070,06:32:51,06:32:51,7078,7,,,,1212.28,0
13845070,06:34:00,06:34:00,734,8,,,,1605.11,
13845070,06:36:11,06:36:11,9718,9,,,,2439.09,0
13845070,06:37:27,06:37:27,98,10,,,,2987.67,0
13845070,06:39:00,06:39:00,9951,11,,1,,3666.21,
13845110,06:29:00,06:29:00,735,1,,,1,0,
13845110,06:29:18,06:29:18,736,2,,,,112.37,0
13845110,06:29:50,06:29:50,737,3,,,,315.11,0
13845110,06:30:18,06:30:18,738,4,,,,523.58,0
13845110,06:32:01,06:32:01,739,5,,,,925.74,0
13845110,06:32:19,06:32:19,732,6,,,,1013.82,0
13845110,06:32:51,06:32:51,7078,7,,,,1212.28,0
13845110,06:34:00,06:34:00,734,8,,,,1605.11,
13845110,06:36:11,06:36:11,9718,9,,,,2439.09,0
13845110,06:37:27,06:37:27,98,10,,,,2987.67,0
13845110,06:39:00,06:39:00,9951,11,,1,,3666.21,
13901020,16:08:00,16:08:00,735,1,,,1,0,
13901020,16:08:28,16:08:28,736,2,,,,112.37,0
13901020,16:09:20,16:09:20,737,3,,,,315.11,0
13901020,16:10:05,16:10:05,738,4,,,,523.58,0
13901020,16:12:49,16:12:49,739,5,,,,925.74,0
13901020,16:13:18,16:13:18,732,6,,,,1013.82,0
13901020,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901020,16:16:00,16:16:00,734,8,,,,1605.11,
13901020,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901020,16:18:04,16:18:04,98,10,,,,2987.67,0
13901020,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901030,16:08:00,16:08:00,735,1,,,1,0,
13901030,16:08:28,16:08:28,736,2,,,,112.37,0
13901030,16:09:20,16:09:20,737,3,,,,315.11,0
13901030,16:10:05,16:10:05,738,4,,,,523.58,0
13901030,16:12:49,16:12:49,739,5,,,,925.74,0
13901030,16:13:18,16:13:18,732,6,,,,1013.82,0
13901030,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901030,16:16:00,16:16:00,734,8,,,,1605.11,
13901030,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901030,16:18:04,16:18:04,98,10,,,,2987.67,0
13901030,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901040,16:08:00,16:08:00,735,1,,,1,0,
13901040,16:08:28,16:08:28,736,2,,,,112.37,0
13901040,16:09:20,16:09:20,737,3,,,,315.11,0
13901040,16:10:05,16:10:05,738,4,,,,523.58,0
13901040,16:12:49,16:12:49,739,5,,,,925.74,0
13901040,16:13:18,16:13:18,732,6,,,,1013.82,0
13901040,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901040,16:16:00,16:16:00,734,8,,,,1605.11,
13901040,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901040,16:18:04,16:18:04,98,10,,,,2987.67,0
13901040,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901050,16:08:00,16:08:00,735,1,,,1,0,
13901050,16:08:28,16:08:28,736,2,,,,112.37,0
13901050,16:09:20,16:09:20,737,3,,,,315.11,0
13901050,16:10:05,16:10:05,738,4,,,,523.58,0
13901050,16:12:49,16:12:49,739,5,,,,925.74,0
13901050,16:13:18,16:13:18,732,6,,,,1013.82,0
13901050,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901050,16:16:00,16:16:00,734,8,,,,1605.11,
13901050,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901050,16:18:04,16:18:04,98,10,,,,2987.67,0
13901050,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901060,16:08:00,16:08:00,735,1,,,1,0,
13901060,16:08:28,16:08:28,736,2,,,,112.37,0
13901060,16:09:20,16:09:20,737,3,,,,315.11,0
13901060,16:10:05,16:10:05,738,4,,,,523.58,0
13901060,16:12:49,16:12:49,739,5,,,,925.74,0
13901060,16:13:18,16:13:18,732,6,,,,1013.82,0
13901060,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901060,16:16:00,16:16:00,734,8,,,,1605.11,
13901060,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901060,16:18:04,16:18:04,98,10,,,,2987.67,0
13901060,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901080,16:08:00,16:08:00,735,1,,,1,0,
13901080,16:08:28,16:08:28,736,2,,,,112.37,0
13901080,16:09:20,16:09:20,737,3,,,,315.11,0
13901080,16:10:05,16:10:05,738,4,,,,523.58,0
13901080,16:12:49,16:12:49,739,5,,,,925.74,0
13901080,16:13:18,16:13:18,732,6,,,,1013.82,0
13901080,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901080,16:16:00,16:16:00,734,8,,,,1605.11,
13901080,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901080,16:18:04,16:18:04,98,10,,,,2987.67,0
13901080,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901090,16:08:00,16:08:00,735,1,,,1,0,
13901090,16:08:28,16:08:28,736,2,,,,112.37,0
13901090,16:09:20,16:09:20,737,3,,,,315.11,0
13901090,16:10:05,16:10:05,738,4,,,,523.58,0
13901090,16:12:49,16:12:49,739,5,,,,925.74,0
13901090,16:13:18,16:13:18,732,6,,,,1013.82,0
13901090,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901090,16:16:00,16:16:00,734,8,,,,1605.11,
13901090,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901090,16:18:04,16:18:04,98,10,,,,2987.67,0
13901090,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901100,16:08:00,16:08:00,735,1,,,1,0,
13901100,16:08:28,16:08:28,736,2,,,,112.37,0
13901100,16:09:20,16:09:20,737,3,,,,315.11,0
13901100,16:10:05,16:10:05,738,4,,,,523.58,0
13901100,16:12:49,16:12:49,739,5,,,,925.74,0
13901100,16:13:18,16:13:18,732,6,,,,1013.82,0
13901100,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901100,16:16:00,16:16:00,734,8,,,,1605.11,
13901100,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901100,16:18:04,16:18:04,98,10,,,,2987.67,0
13901100,16:19:00,16:19:00,9951,11,,1,,3666.21,
13901130,16:08:00,16:08:00,735,1,,,1,0,
13901130,16:08:28,16:08:28,736,2,,,,112.37,0
13901130,16:09:20,16:09:20,737,3,,,,315.11,0
13901130,16:10:05,16:10:05,738,4,,,,523.58,0
13901130,16:12:49,16:12:49,739,5,,,,925.74,0
13901130,16:13:18,16:13:18,732,6,,,,1013.82,0
13901130,16:14:10,16:14:10,7078,7,,,,1212.28,0
13901130,16:16:00,16:16:00,734,8,,,,1605.11,
13901130,16:17:18,16:17:18,9718,9,,,,2439.09,0
13901130,16:18:04,16:18:04,98,10,,,,2987.67,0
13901130,16:19:00,16:19:00,9951,11,,1,,3666.21,
14124010,22:40:00,22:40:00,735,1,,,1,0,
14124010,22:40:18,22:40:18,736,2,,,,112.37,0
14124010,22:40:50,22:40:50,737,3,,,,315.11,0
14124010,22:41:18,22:41:18,738,4,,,,523.58,0
14124010,22:43:01,22:43:01,739,5,,,,925.74,0
14124010,22:43:19,22:43:19,732,6,,,,1013.82,0
14124010,22:43:51,22:43:51,7078,7,,,,1212.28,0
14124010,22:45:00,22:45:00,734,8,,,,1605.11,
14124010,22:47:11,22:47:11,9718,9,,,,2439.09,0
14124010,22:48:27,22:48:27,98,10,,,,2987.67,0
14124010,22:50:00,22:50:00,9951,11,,1,,3666.21,
14124120,22:40:00,22:40:00,735,1,,,1,0,
14124120,22:40:18,22:40:18,736,2,,,,112.37,0
14124120,22:40:50,22:40:50,737,3,,,,315.11,0
14124120,22:41:18,22:41:18,738,4,,,,523.58,0
14124120,22:43:01,22:43:01,739,5,,,,925.74,0
14124120,22:43:19,22:43:19,732,6,,,,1013.82,0
14124120,22:43:51,22:43:51,7078,7,,,,1212.28,0
14124120,22:45:00,22:45:00,734,8,,,,1605.11,
14124120,22:47:11,22:47:11,9718,9,,,,2439.09,0
14124120,22:48:27,22:48:27,98,10,,,,2987.67,0
14124120,22:50:00,22:50:00,9951,11,,1,,3666.21,
14124140,22:40:00,22:40:00,735,1,,,1,0,
14124140,22:40:18,22:40:18,736,2,,,,112.37,0
14124140,22:40:50,22:40:50,737,3,,,,315.11,0
14124140,22:41:18,22:41:18,738,4,,,,523.58,0
14124140,22:43:01,22:43:01,739,5,,,,925.74,0
14124140,22:43:19,22:43:19,732,6,,,,1013.82,0
14124140,22:43:51,22:43:51,7078,7,,,,1212.28,0
14124140,22:45:00,22:45:00,734,8,,,,1605.11,
14124140,22:47:11,22:47:11,9718,9,,,,2439.09,0
14124140,22:48:27,22:48:27,98,10,,,,2987.67,0
14124140,22:50:00,22:50:00,9951,11,,1,,3666.21,
14217070,08:59:00,08:59:00,735,1,,,1,0,
14217070,08:59:18,08:59:18,736,2,,,,112.37,0
14217070,08:59:50,08:59:50,737,3,,,,315.11,0
14217070,09:00:18,09:00:18,738,4,,,,523.58,0
14217070,09:02:01,09:02:01,739,5,,,,925.74,0
14217070,09:02:19,09:02:19,732,6,,,,1013.82,0
14217070,09:02:51,09:02:51,7078,7,,,,1212.28,0
14217070,09:04:00,09:04:00,734,8,,,,1605.11,
14217070,09:06:11,09:06:11,9718,9,,,,2439.09,0
14217070,09:07:27,09:07:27,98,10,,,,2987.67,0
14217070,09:09:00,09:09:00,9951,11,,1,,3666.21,
14217110,08:59:00,08:59:00,735,1,,,1,0,
14217110,08:59:18,08:59:18,736,2,,,,112.37,0
14217110,08:59:50,08:59:50,737,3,,,,315.11,0
14217110,09:00:18,09:00:18,738,4,,,,523.58,0
14217110,09:02:01,09:02:01,739,5,,,,925.74,0
14217110,09:02:19,09:02:19,732,6,,,,1013.82,0
14217110,09:02:51,09:02:51,7078,7,,,,1212.28,0
14217110,09:04:00,09:04:00,734,8,,,,1605.11,
14217110,09:06:11,09:06:11,9718,9,,,,2439.09,0
14217110,09:07:27,09:07:27,98,10,,,,2987.67,0
14217110,09:09:00,09:09:00,9951,11,,1,,3666.21,
14295020,17:51:00,17:51:00,735,1,,,1,0,
14295020,17:51:21,17:51:21,736,2,,,,112.37,0
14295020,17:52:00,17:52:00,737,3,,,,315.11,0
14295020,17:52:34,17:52:34,738,4,,,,523.58,0
14295020,17:54:37,17:54:37,739,5,,,,925.74,0
14295020,17:54:59,17:54:59,732,6,,,,1013.82,0
14295020,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295020,17:57:00,17:57:00,734,8,,,,1605.11,
14295020,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295020,17:59:04,17:59:04,98,10,,,,2987.67,0
14295020,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295030,17:51:00,17:51:00,735,1,,,1,0,
14295030,17:51:21,17:51:21,736,2,,,,112.37,0
14295030,17:52:00,17:52:00,737,3,,,,315.11,0
14295030,17:52:34,17:52:34,738,4,,,,523.58,0
14295030,17:54:37,17:54:37,739,5,,,,925.74,0
14295030,17:54:59,17:54:59,732,6,,,,1013.82,0
14295030,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295030,17:57:00,17:57:00,734,8,,,,1605.11,
14295030,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295030,17:59:04,17:59:04,98,10,,,,2987.67,0
14295030,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295040,17:51:00,17:51:00,735,1,,,1,0,
14295040,17:51:21,17:51:21,736,2,,,,112.37,0
14295040,17:52:00,17:52:00,737,3,,,,315.11,0
14295040,17:52:34,17:52:34,738,4,,,,523.58,0
14295040,17:54:37,17:54:37,739,5,,,,925.74,0
14295040,17:54:59,17:54:59,732,6,,,,1013.82,0
14295040,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295040,17:57:00,17:57:00,734,8,,,,1605.11,
14295040,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295040,17:59:04,17:59:04,98,10,,,,2987.67,0
14295040,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295050,17:51:00,17:51:00,735,1,,,1,0,
14295050,17:51:21,17:51:21,736,2,,,,112.37,0
14295050,17:52:00,17:52:00,737,3,,,,315.11,0
14295050,17:52:34,17:52:34,738,4,,,,523.58,0
14295050,17:54:37,17:54:37,739,5,,,,925.74,0
14295050,17:54:59,17:54:59,732,6,,,,1013.82,0
14295050,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295050,17:57:00,17:57:00,734,8,,,,1605.11,
14295050,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295050,17:59:04,17:59:04,98,10,,,,2987.67,0
14295050,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295060,17:51:00,17:51:00,735,1,,,1,0,
14295060,17:51:21,17:51:21,736,2,,,,112.37,0
14295060,17:52:00,17:52:00,737,3,,,,315.11,0
14295060,17:52:34,17:52:34,738,4,,,,523.58,0
14295060,17:54:37,17:54:37,739,5,,,,925.74,0
14295060,17:54:59,17:54:59,732,6,,,,1013.82,0
14295060,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295060,17:57:00,17:57:00,734,8,,,,1605.11,
14295060,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295060,17:59:04,17:59:04,98,10,,,,2987.67,0
14295060,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295080,17:51:00,17:51:00,735,1,,,1,0,
14295080,17:51:21,17:51:21,736,2,,,,112.37,0
14295080,17:52:00,17:52:00,737,3,,,,315.11,0
14295080,17:52:34,17:52:34,738,4,,,,523.58,0
14295080,17:54:37,17:54:37,739,5,,,,925.74,0
14295080,17:54:59,17:54:59,732,6,,,,1013.82,0
14295080,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295080,17:57:00,17:57:00,734,8,,,,1605.11,
14295080,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295080,17:59:04,17:59:04,98,10,,,,2987.67,0
14295080,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295090,17:51:00,17:51:00,735,1,,,1,0,
14295090,17:51:21,17:51:21,736,2,,,,112.37,0
14295090,17:52:00,17:52:00,737,3,,,,315.11,0
14295090,17:52:34,17:52:34,738,4,,,,523.58,0
14295090,17:54:37,17:54:37,739,5,,,,925.74,0
14295090,17:54:59,17:54:59,732,6,,,,1013.82,0
14295090,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295090,17:57:00,17:57:00,734,8,,,,1605.11,
14295090,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295090,17:59:04,17:59:04,98,10,,,,2987.67,0
14295090,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295100,17:51:00,17:51:00,735,1,,,1,0,
14295100,17:51:21,17:51:21,736,2,,,,112.37,0
14295100,17:52:00,17:52:00,737,3,,,,315.11,0
14295100,17:52:34,17:52:34,738,4,,,,523.58,0
14295100,17:54:37,17:54:37,739,5,,,,925.74,0
14295100,17:54:59,17:54:59,732,6,,,,1013.82,0
14295100,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295100,17:57:00,17:57:00,734,8,,,,1605.11,
14295100,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295100,17:59:04,17:59:04,98,10,,,,2987.67,0
14295100,18:00:00,18:00:00,9951,11,,1,,3666.21,
14295130,17:51:00,17:51:00,735,1,,,1,0,
14295130,17:51:21,17:51:21,736,2,,,,112.37,0
14295130,17:52:00,17:52:00,737,3,,,,315.11,0
14295130,17:52:34,17:52:34,738,4,,,,523.58,0
14295130,17:54:37,17:54:37,739,5,,,,925.74,0
14295130,17:54:59,17:54:59,732,6,,,,1013.82,0
14295130,17:55:37,17:55:37,7078,7,,,,1212.28,0
14295130,17:57:00,17:57:00,734,8,,,,1605.11,
14295130,17:58:18,17:58:18,9718,9,,,,2439.09,0
14295130,17:59:04,17:59:04,98,10,,,,2987.67,0
14295130,18:00:00,18:00:00,9951,11,,1,,3666.21,
143020,17:21:00,17:21:00,735,1,,,1,0,
143020,17:21:25,17:21:25,736,2,,,,112.37,0
143020,17:22:10,17:22:10,737,3,,,,315.11,0
143020,17:22:49,17:22:49,738,4,,,,523.58,0
143020,17:25:13,17:25:13,739,5,,,,925.74,0
143020,17:25:39,17:25:39,732,6,,,,1013.82,0
143020,17:26:24,17:26:24,7078,7,,,,1212.28,0
143020,17:28:00,17:28:00,734,8,,,,1605.11,
143020,17:29:18,17:29:18,9718,9,,,,2439.09,0
143020,17:30:04,17:30:04,98,10,,,,2987.67,0
143020,17:31:00,17:31:00,9951,11,,1,,3666.21,
143030,17:21:00,17:21:00,735,1,,,1,0,
143030,17:21:25,17:21:25,736,2,,,,112.37,0
143030,17:22:10,17:22:10,737,3,,,,315.11,0
143030,17:22:49,17:22:49,738,4,,,,523.58,0
143030,17:25:13,17:25:13,739,5,,,,925.74,0
143030,17:25:39,17:25:39,732,6,,,,1013.82,0
143030,17:26:24,17:26:24,7078,7,,,,1212.28,0
143030,17:28:00,17:28:00,734,8,,,,1605.11,
143030,17:29:18,17:29:18,9718,9,,,,2439.09,0
143030,17:30:04,17:30:04,98,10,,,,2987.67,0
143030,17:31:00,17:31:00,9951,11,,1,,3666.21,
143040,17:21:00,17:21:00,735,1,,,1,0,
143040,17:21:25,17:21:25,736,2,,,,112.37,0
143040,17:22:10,17:22:10,737,3,,,,315.11,0
143040,17:22:49,17:22:49,738,4,,,,523.58,0
143040,17:25:13,17:25:13,739,5,,,,925.74,0
143040,17:25:39,17:25:39,732,6,,,,1013.82,0
143040,17:26:24,17:26:24,7078,7,,,,1212.28,0
143040,17:28:00,17:28:00,734,8,,,,1605.11,
143040,17:29:18,17:29:18,9718,9,,,,2439.09,0
143040,17:30:04,17:30:04,98,10,,,,2987.67,0
143040,17:31:00,17:31:00,9951,11,,1,,3666.21,
143050,17:21:00,17:21:00,735,1,,,1,0,
143050,17:21:25,17:21:25,736,2,,,,112.37,0
143050,17:22:10,17:22:10,737,3,,,,315.11,0
143050,17:22:49,17:22:49,738,4,,,,523.58,0
143050,17:25:13,17:25:13,739,5,,,,925.74,0
143050,17:25:39,17:25:39,732,6,,,,1013.82,0
143050,17:26:24,17:26:24,7078,7,,,,1212.28,0
143050,17:28:00,17:28:00,734,8,,,,1605.11,
143050,17:29:18,17:29:18,9718,9,,,,2439.09,0
143050,17:30:04,17:30:04,98,10,,,,2987.67,0
143050,17:31:00,17:31:00,9951,11,,1,,3666.21,
143060,17:21:00,17:21:00,735,1,,,1,0,
143060,17:21:25,17:21:25,736,2,,,,112.37,0
143060,17:22:10,17:22:10,737,3,,,,315.11,0
143060,17:22:49,17:22:49,738,4,,,,523.58,0
143060,17:25:13,17:25:13,739,5,,,,925.74,0
143060,17:25:39,17:25:39,732,6,,,,1013.82,0
143060,17:26:24,17:26:24,7078,7,,,,1212.28,0
143060,17:28:00,17:28:00,734,8,,,,1605.11,
143060,17:29:18,17:29:18,9718,9,,,,2439.09,0
143060,17:30:04,17:30:04,98,10,,,,2987.67,0
143060,17:31:00,17:31:00,9951,11,,1,,3666.21,
143080,17:21:00,17:21:00,735,1,,,1,0,
143080,17:21:25,17:21:25,736,2,,,,112.37,0
143080,17:22:10,17:22:10,737,3,,,,315.11,0
143080,17:22:49,17:22:49,738,4,,,,523.58,0
143080,17:25:13,17:25:13,739,5,,,,925.74,0
143080,17:25:39,17:25:39,732,6,,,,1013.82,0
143080,17:26:24,17:26:24,7078,7,,,,1212.28,0
143080,17:28:00,17:28:00,734,8,,,,1605.11,
143080,17:29:18,17:29:18,9718,9,,,,2439.09,0
143080,17:30:04,17:30:04,98,10,,,,2987.67,0
143080,17:31:00,17:31:00,9951,11,,1,,3666.21,
143090,17:21:00,17:21:00,735,1,,,1,0,
143090,17:21:25,17:21:25,736,2,,,,112.37,0
143090,17:22:10,17:22:10,737,3,,,,315.11,0
143090,17:22:49,17:22:49,738,4,,,,523.58,0
143090,17:25:13,17:25:13,739,5,,,,925.74,0
143090,17:25:39,17:25:39,732,6,,,,1013.82,0
143090,17:26:24,17:26:24,7078,7,,,,1212.28,0
143090,17:28:00,17:28:00,734,8,,,,1605.11,
143090,17:29:18,17:29:18,9718,9,,,,2439.09,0
143090,17:30:04,17:30:04,98,10,,,,2987.67,0
143090,17:31:00,17:31:00,9951,11,,1,,3666.21,
143100,17:21:00,17:21:00,735,1,,,1,0,
143100,17:21:25,17:21:25,736,2,,,,112.37,0
143100,17:22:10,17:22:10,737,3,,,,315.11,0
143100,17:22:49,17:22:49,738,4,,,,523.58,0
143100,17:25:13,17:25:13,739,5,,,,925.74,0
143100,17:25:39,17:25:39,732,6,,,,1013.82,0
143100,17:26:24,17:26:24,7078,7,,,,1212.28,0
143100,17:28:00,17:28:00,734,8,,,,1605.11,
143100,17:29:18,17:29:18,9718,9,,,,2439.09,0
143100,17:30:04,17:30:04,98,10,,,,2987.67,0
143100,17:31:00,17:31:00,9951,11,,1,,3666.21,
143130,17:21:00,17:21:00,735,1,,,1,0,
143130,17:21:25,17:21:25,736,2,,,,112.37,0
143130,17:22:10,17:22:10,737,3,,,,315.11,0
143130,17:22:49,17:22:49,738,4,,,,523.58,0
143130,17:25:13,17:25:13,739,5,,,,925.74,0
143130,17:25:39,17:25:39,732,6,,,,1013.82,0
143130,17:26:24,17:26:24,7078,7,,,,1212.28,0
143130,17:28:00,17:28:00,734,8,,,,1605.11,
143130,17:29:18,17:29:18,9718,9,,,,2439.09,0
143130,17:30:04,17:30:04,98,10,,,,2987.67,0
143130,17:31:00,17:31:00,9951,11,,1,,3666.21,
1438070,06:59:00,06:59:00,735,1,,,1,0,
1438070,06:59:18,06:59:18,736,2,,,,112.37,0
1438070,06:59:50,06:59:50,737,3,,,,315.11,0
1438070,07:00:18,07:00:18,738,4,,,,523.58,0
1438070,07:02:01,07:02:01,739,5,,,,925.74,0
1438070,07:02:19,07:02:19,732,6,,,,1013.82,0
1438070,07:02:51,07:02:51,7078,7,,,,1212.28,0
1438070,07:04:00,07:04:00,734,8,,,,1605.11,
1438070,07:06:11,07:06:11,9718,9,,,,2439.09,0
1438070,07:07:27,07:07:27,98,10,,,,2987.67,0
1438070,07:09:00,07:09:00,9951,11,,1,,3666.21,
1438110,06:59:00,06:59:00,735,1,,,1,0,
1438110,06:59:18,06:59:18,736,2,,,,112.37,0
1438110,06:59:50,06:59:50,737,3,,,,315.11,0
1438110,07:00:18,07:00:18,738,4,,,,523.58,0
1438110,07:02:01,07:02:01,739,5,,,,925.74,0
1438110,07:02:19,07:02:19,732,6,,,,1013.82,0
1438110,07:02:51,07:02:51,7078,7,,,,1212.28,0
1438110,07:04:00,07:04:00,734,8,,,,1605.11,
1438110,07:06:11,07:06:11,9718,9,,,,2439.09,0
1438110,07:07:27,07:07:27,98,10,,,,2987.67,0
1438110,07:09:00,07:09:00,9951,11,,1,,3666.21,
14431020,13:36:00,13:36:00,735,1,,,1,0,
14431020,13:36:25,13:36:25,736,2,,,,112.37,0
14431020,13:37:10,13:37:10,737,3,,,,315.11,0
14431020,13:37:49,13:37:49,738,4,,,,523.58,0
14431020,13:40:13,13:40:13,739,5,,,,925.74,0
14431020,13:40:39,13:40:39,732,6,,,,1013.82,0
14431020,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431020,13:43:00,13:43:00,734,8,,,,1605.11,
14431020,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431020,13:45:04,13:45:04,98,10,,,,2987.67,0
14431020,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431030,13:36:00,13:36:00,735,1,,,1,0,
14431030,13:36:25,13:36:25,736,2,,,,112.37,0
14431030,13:37:10,13:37:10,737,3,,,,315.11,0
14431030,13:37:49,13:37:49,738,4,,,,523.58,0
14431030,13:40:13,13:40:13,739,5,,,,925.74,0
14431030,13:40:39,13:40:39,732,6,,,,1013.82,0
14431030,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431030,13:43:00,13:43:00,734,8,,,,1605.11,
14431030,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431030,13:45:04,13:45:04,98,10,,,,2987.67,0
14431030,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431040,13:36:00,13:36:00,735,1,,,1,0,
14431040,13:36:25,13:36:25,736,2,,,,112.37,0
14431040,13:37:10,13:37:10,737,3,,,,315.11,0
14431040,13:37:49,13:37:49,738,4,,,,523.58,0
14431040,13:40:13,13:40:13,739,5,,,,925.74,0
14431040,13:40:39,13:40:39,732,6,,,,1013.82,0
14431040,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431040,13:43:00,13:43:00,734,8,,,,1605.11,
14431040,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431040,13:45:04,13:45:04,98,10,,,,2987.67,0
14431040,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431050,13:36:00,13:36:00,735,1,,,1,0,
14431050,13:36:25,13:36:25,736,2,,,,112.37,0
14431050,13:37:10,13:37:10,737,3,,,,315.11,0
14431050,13:37:49,13:37:49,738,4,,,,523.58,0
14431050,13:40:13,13:40:13,739,5,,,,925.74,0
14431050,13:40:39,13:40:39,732,6,,,,1013.82,0
14431050,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431050,13:43:00,13:43:00,734,8,,,,1605.11,
14431050,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431050,13:45:04,13:45:04,98,10,,,,2987.67,0
14431050,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431060,13:36:00,13:36:00,735,1,,,1,0,
14431060,13:36:25,13:36:25,736,2,,,,112.37,0
14431060,13:37:10,13:37:10,737,3,,,,315.11,0
14431060,13:37:49,13:37:49,738,4,,,,523.58,0
14431060,13:40:13,13:40:13,739,5,,,,925.74,0
14431060,13:40:39,13:40:39,732,6,,,,1013.82,0
14431060,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431060,13:43:00,13:43:00,734,8,,,,1605.11,
14431060,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431060,13:45:04,13:45:04,98,10,,,,2987.67,0
14431060,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431080,13:36:00,13:36:00,735,1,,,1,0,
14431080,13:36:25,13:36:25,736,2,,,,112.37,0
14431080,13:37:10,13:37:10,737,3,,,,315.11,0
14431080,13:37:49,13:37:49,738,4,,,,523.58,0
14431080,13:40:13,13:40:13,739,5,,,,925.74,0
14431080,13:40:39,13:40:39,732,6,,,,1013.82,0
14431080,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431080,13:43:00,13:43:00,734,8,,,,1605.11,
14431080,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431080,13:45:04,13:45:04,98,10,,,,2987.67,0
14431080,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431090,13:36:00,13:36:00,735,1,,,1,0,
14431090,13:36:25,13:36:25,736,2,,,,112.37,0
14431090,13:37:10,13:37:10,737,3,,,,315.11,0
14431090,13:37:49,13:37:49,738,4,,,,523.58,0
14431090,13:40:13,13:40:13,739,5,,,,925.74,0
14431090,13:40:39,13:40:39,732,6,,,,1013.82,0
14431090,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431090,13:43:00,13:43:00,734,8,,,,1605.11,
14431090,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431090,13:45:04,13:45:04,98,10,,,,2987.67,0
14431090,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431100,13:36:00,13:36:00,735,1,,,1,0,
14431100,13:36:25,13:36:25,736,2,,,,112.37,0
14431100,13:37:10,13:37:10,737,3,,,,315.11,0
14431100,13:37:49,13:37:49,738,4,,,,523.58,0
14431100,13:40:13,13:40:13,739,5,,,,925.74,0
14431100,13:40:39,13:40:39,732,6,,,,1013.82,0
14431100,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431100,13:43:00,13:43:00,734,8,,,,1605.11,
14431100,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431100,13:45:04,13:45:04,98,10,,,,2987.67,0
14431100,13:46:00,13:46:00,9951,11,,1,,3666.21,
14431130,13:36:00,13:36:00,735,1,,,1,0,
14431130,13:36:25,13:36:25,736,2,,,,112.37,0
14431130,13:37:10,13:37:10,737,3,,,,315.11,0
14431130,13:37:49,13:37:49,738,4,,,,523.58,0
14431130,13:40:13,13:40:13,739,5,,,,925.74,0
14431130,13:40:39,13:40:39,732,6,,,,1013.82,0
14431130,13:41:24,13:41:24,7078,7,,,,1212.28,0
14431130,13:43:00,13:43:00,734,8,,,,1605.11,
14431130,13:44:18,13:44:18,9718,9,,,,2439.09,0
14431130,13:45:04,13:45:04,98,10,,,,2987.67,0
14431130,13:46:00,13:46:00,9951,11,,1,,3666.21,
14460020,23:35:00,23:35:00,735,1,,,1,0,
14460020,23:35:21,23:35:21,736,2,,,,112.37,0
14460020,23:36:00,23:36:00,737,3,,,,315.11,0
14460020,23:36:34,23:36:34,738,4,,,,523.58,0
14460020,23:38:37,23:38:37,739,5,,,,925.74,0
14460020,23:38:59,23:38:59,732,6,,,,1013.82,0
14460020,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460020,23:41:00,23:41:00,734,8,,,,1605.11,
14460020,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460020,23:43:04,23:43:04,98,10,,,,2987.67,0
14460020,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460030,23:35:00,23:35:00,735,1,,,1,0,
14460030,23:35:21,23:35:21,736,2,,,,112.37,0
14460030,23:36:00,23:36:00,737,3,,,,315.11,0
14460030,23:36:34,23:36:34,738,4,,,,523.58,0
14460030,23:38:37,23:38:37,739,5,,,,925.74,0
14460030,23:38:59,23:38:59,732,6,,,,1013.82,0
14460030,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460030,23:41:00,23:41:00,734,8,,,,1605.11,
14460030,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460030,23:43:04,23:43:04,98,10,,,,2987.67,0
14460030,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460040,23:35:00,23:35:00,735,1,,,1,0,
14460040,23:35:21,23:35:21,736,2,,,,112.37,0
14460040,23:36:00,23:36:00,737,3,,,,315.11,0
14460040,23:36:34,23:36:34,738,4,,,,523.58,0
14460040,23:38:37,23:38:37,739,5,,,,925.74,0
14460040,23:38:59,23:38:59,732,6,,,,1013.82,0
14460040,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460040,23:41:00,23:41:00,734,8,,,,1605.11,
14460040,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460040,23:43:04,23:43:04,98,10,,,,2987.67,0
14460040,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460050,23:35:00,23:35:00,735,1,,,1,0,
14460050,23:35:21,23:35:21,736,2,,,,112.37,0
14460050,23:36:00,23:36:00,737,3,,,,315.11,0
14460050,23:36:34,23:36:34,738,4,,,,523.58,0
14460050,23:38:37,23:38:37,739,5,,,,925.74,0
14460050,23:38:59,23:38:59,732,6,,,,1013.82,0
14460050,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460050,23:41:00,23:41:00,734,8,,,,1605.11,
14460050,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460050,23:43:04,23:43:04,98,10,,,,2987.67,0
14460050,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460060,23:35:00,23:35:00,735,1,,,1,0,
14460060,23:35:21,23:35:21,736,2,,,,112.37,0
14460060,23:36:00,23:36:00,737,3,,,,315.11,0
14460060,23:36:34,23:36:34,738,4,,,,523.58,0
14460060,23:38:37,23:38:37,739,5,,,,925.74,0
14460060,23:38:59,23:38:59,732,6,,,,1013.82,0
14460060,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460060,23:41:00,23:41:00,734,8,,,,1605.11,
14460060,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460060,23:43:04,23:43:04,98,10,,,,2987.67,0
14460060,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460080,23:35:00,23:35:00,735,1,,,1,0,
14460080,23:35:21,23:35:21,736,2,,,,112.37,0
14460080,23:36:00,23:36:00,737,3,,,,315.11,0
14460080,23:36:34,23:36:34,738,4,,,,523.58,0
14460080,23:38:37,23:38:37,739,5,,,,925.74,0
14460080,23:38:59,23:38:59,732,6,,,,1013.82,0
14460080,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460080,23:41:00,23:41:00,734,8,,,,1605.11,
14460080,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460080,23:43:04,23:43:04,98,10,,,,2987.67,0
14460080,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460090,23:35:00,23:35:00,735,1,,,1,0,
14460090,23:35:21,23:35:21,736,2,,,,112.37,0
14460090,23:36:00,23:36:00,737,3,,,,315.11,0
14460090,23:36:34,23:36:34,738,4,,,,523.58,0
14460090,23:38:37,23:38:37,739,5,,,,925.74,0
14460090,23:38:59,23:38:59,732,6,,,,1013.82,0
14460090,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460090,23:41:00,23:41:00,734,8,,,,1605.11,
14460090,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460090,23:43:04,23:43:04,98,10,,,,2987.67,0
14460090,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460100,23:35:00,23:35:00,735,1,,,1,0,
14460100,23:35:21,23:35:21,736,2,,,,112.37,0
14460100,23:36:00,23:36:00,737,3,,,,315.11,0
14460100,23:36:34,23:36:34,738,4,,,,523.58,0
14460100,23:38:37,23:38:37,739,5,,,,925.74,0
14460100,23:38:59,23:38:59,732,6,,,,1013.82,0
14460100,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460100,23:41:00,23:41:00,734,8,,,,1605.11,
14460100,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460100,23:43:04,23:43:04,98,10,,,,2987.67,0
14460100,23:44:00,23:44:00,9951,11,,1,,3666.21,
14460130,23:35:00,23:35:00,735,1,,,1,0,
14460130,23:35:21,23:35:21,736,2,,,,112.37,0
14460130,23:36:00,23:36:00,737,3,,,,315.11,0
14460130,23:36:34,23:36:34,738,4,,,,523.58,0
14460130,23:38:37,23:38:37,739,5,,,,925.74,0
14460130,23:38:59,23:38:59,732,6,,,,1013.82,0
14460130,23:39:37,23:39:37,7078,7,,,,1212.28,0
14460130,23:41:00,23:41:00,734,8,,,,1605.11,
14460130,23:42:18,23:42:18,9718,9,,,,2439.09,0
14460130,23:43:04,23:43:04,98,10,,,,2987.67,0
14460130,23:44:00,23:44:00,9951,11,,1,,3666.21,
14666010,16:40:00,16:40:00,735,1,,,1,0,
14666010,16:40:18,16:40:18,736,2,,,,112.37,0
14666010,16:40:50,16:40:50,737,3,,,,315.11,0
14666010,16:41:18,16:41:18,738,4,,,,523.58,0
14666010,16:43:01,16:43:01,739,5,,,,925.74,0
14666010,16:43:19,16:43:19,732,6,,,,1013.82,0
14666010,16:43:51,16:43:51,7078,7,,,,1212.28,0
14666010,16:45:00,16:45:00,734,8,,,,1605.11,
14666010,16:47:11,16:47:11,9718,9,,,,2439.09,0
14666010,16:48:27,16:48:27,98,10,,,,2987.67,0
14666010,16:50:00,16:50:00,9951,11,,1,,3666.21,
14666120,16:40:00,16:40:00,735,1,,,1,0,
14666120,16:40:18,16:40:18,736,2,,,,112.37,0
14666120,16:40:50,16:40:50,737,3,,,,315.11,0
14666120,16:41:18,16:41:18,738,4,,,,523.58,0
14666120,16:43:01,16:43:01,739,5,,,,925.74,0
14666120,16:43:19,16:43:19,732,6,,,,1013.82,0
14666120,16:43:51,16:43:51,7078,7,,,,1212.28,0
14666120,16:45:00,16:45:00,734,8,,,,1605.11,
14666120,16:47:11,16:47:11,9718,9,,,,2439.09,0
14666120,16:48:27,16:48:27,98,10,,,,2987.67,0
14666120,16:50:00,16:50:00,9951,11,,1,,3666.21,
14666140,16:40:00,16:40:00,735,1,,,1,0,
14666140,16:40:18,16:40:18,736,2,,,,112.37,0
14666140,16:40:50,16:40:50,737,3,,,,315.11,0
14666140,16:41:18,16:41:18,738,4,,,,523.58,0
14666140,16:43:01,16:43:01,739,5,,,,925.74,0
14666140,16:43:19,16:43:19,732,6,,,,1013.82,0
14666140,16:43:51,16:43:51,7078,7,,,,1212.28,0
14666140,16:45:00,16:45:00,734,8,,,,1605.11,
14666140,16:47:11,16:47:11,9718,9,,,,2439.09,0
14666140,16:48:27,16:48:27,98,10,,,,2987.67,0
14666140,16:50:00,16:50:00,9951,11,,1,,3666.21,
14737070,15:59:00,15:59:00,735,1,,,1,0,
14737070,15:59:18,15:59:18,736,2,,,,112.37,0
14737070,15:59:50,15:59:50,737,3,,,,315.11,0
14737070,16:00:18,16:00:18,738,4,,,,523.58,0
14737070,16:02:01,16:02:01,739,5,,,,925.74,0
14737070,16:02:19,16:02:19,732,6,,,,1013.82,0
14737070,16:02:51,16:02:51,7078,7,,,,1212.28,0
14737070,16:04:00,16:04:00,734,8,,,,1605.11,
14737070,16:06:11,16:06:11,9718,9,,,,2439.09,0
14737070,16:07:27,16:07:27,98,10,,,,2987.67,0
14737070,16:09:00,16:09:00,9951,11,,1,,3666.21,
14737110,15:59:00,15:59:00,735,1,,,1,0,
14737110,15:59:18,15:59:18,736,2,,,,112.37,0
14737110,15:59:50,15:59:50,737,3,,,,315.11,0
14737110,16:00:18,16:00:18,738,4,,,,523.58,0
14737110,16:02:01,16:02:01,739,5,,,,925.74,0
14737110,16:02:19,16:02:19,732,6,,,,1013.82,0
14737110,16:02:51,16:02:51,7078,7,,,,1212.28,0
14737110,16:04:00,16:04:00,734,8,,,,1605.11,
14737110,16:06:11,16:06:11,9718,9,,,,2439.09,0
14737110,16:07:27,16:07:27,98,10,,,,2987.67,0
14737110,16:09:00,16:09:00,9951,11,,1,,3666.21,
14739010,15:40:00,15:40:00,735,1,,,1,0,
14739010,15:40:18,15:40:18,736,2,,,,112.37,0
14739010,15:40:50,15:40:50,737,3,,,,315.11,0
14739010,15:41:18,15:41:18,738,4,,,,523.58,0
14739010,15:43:01,15:43:01,739,5,,,,925.74,0
14739010,15:43:19,15:43:19,732,6,,,,1013.82,0
14739010,15:43:51,15:43:51,7078,7,,,,1212.28,0
14739010,15:45:00,15:45:00,734,8,,,,1605.11,
14739010,15:47:11,15:47:11,9718,9,,,,2439.09,0
14739010,15:48:27,15:48:27,98,10,,,,2987.67,0
14739010,15:50:00,15:50:00,9951,11,,1,,3666.21,
14739120,15:40:00,15:40:00,735,1,,,1,0,
14739120,15:40:18,15:40:18,736,2,,,,112.37,0
14739120,15:40:50,15:40:50,737,3,,,,315.11,0
14739120,15:41:18,15:41:18,738,4,,,,523.58,0
14739120,15:43:01,15:43:01,739,5,,,,925.74,0
14739120,15:43:19,15:43:19,732,6,,,,1013.82,0
14739120,15:43:51,15:43:51,7078,7,,,,1212.28,0
14739120,15:45:00,15:45:00,734,8,,,,1605.11,
14739120,15:47:11,15:47:11,9718,9,,,,2439.09,0
14739120,15:48:27,15:48:27,98,10,,,,2987.67,0
14739120,15:50:00,15:50:00,9951,11,,1,,3666.21,
14739140,15:40:00,15:40:00,735,1,,,1,0,
14739140,15:40:18,15:40:18,736,2,,,,112.37,0
14739140,15:40:50,15:40:50,737,3,,,,315.11,0
14739140,15:41:18,15:41:18,738,4,,,,523.58,0
14739140,15:43:01,15:43:01,739,5,,,,925.74,0
14739140,15:43:19,15:43:19,732,6,,,,1013.82,0
14739140,15:43:51,15:43:51,7078,7,,,,1212.28,0
14739140,15:45:00,15:45:00,734,8,,,,1605.11,
14739140,15:47:11,15:47:11,9718,9,,,,2439.09,0
14739140,15:48:27,15:48:27,98,10,,,,2987.67,0
14739140,15:50:00,15:50:00,9951,11,,1,,3666.21,
14760020,22:05:00,22:05:00,735,1,,,1,0,
14760020,22:05:21,22:05:21,736,2,,,,112.37,0
14760020,22:06:00,22:06:00,737,3,,,,315.11,0
14760020,22:06:34,22:06:34,738,4,,,,523.58,0
14760020,22:08:37,22:08:37,739,5,,,,925.74,0
14760020,22:08:59,22:08:59,732,6,,,,1013.82,0
14760020,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760020,22:11:00,22:11:00,734,8,,,,1605.11,
14760020,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760020,22:13:04,22:13:04,98,10,,,,2987.67,0
14760020,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760030,22:05:00,22:05:00,735,1,,,1,0,
14760030,22:05:21,22:05:21,736,2,,,,112.37,0
14760030,22:06:00,22:06:00,737,3,,,,315.11,0
14760030,22:06:34,22:06:34,738,4,,,,523.58,0
14760030,22:08:37,22:08:37,739,5,,,,925.74,0
14760030,22:08:59,22:08:59,732,6,,,,1013.82,0
14760030,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760030,22:11:00,22:11:00,734,8,,,,1605.11,
14760030,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760030,22:13:04,22:13:04,98,10,,,,2987.67,0
14760030,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760040,22:05:00,22:05:00,735,1,,,1,0,
14760040,22:05:21,22:05:21,736,2,,,,112.37,0
14760040,22:06:00,22:06:00,737,3,,,,315.11,0
14760040,22:06:34,22:06:34,738,4,,,,523.58,0
14760040,22:08:37,22:08:37,739,5,,,,925.74,0
14760040,22:08:59,22:08:59,732,6,,,,1013.82,0
14760040,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760040,22:11:00,22:11:00,734,8,,,,1605.11,
14760040,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760040,22:13:04,22:13:04,98,10,,,,2987.67,0
14760040,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760050,22:05:00,22:05:00,735,1,,,1,0,
14760050,22:05:21,22:05:21,736,2,,,,112.37,0
14760050,22:06:00,22:06:00,737,3,,,,315.11,0
14760050,22:06:34,22:06:34,738,4,,,,523.58,0
14760050,22:08:37,22:08:37,739,5,,,,925.74,0
14760050,22:08:59,22:08:59,732,6,,,,1013.82,0
14760050,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760050,22:11:00,22:11:00,734,8,,,,1605.11,
14760050,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760050,22:13:04,22:13:04,98,10,,,,2987.67,0
14760050,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760060,22:05:00,22:05:00,735,1,,,1,0,
14760060,22:05:21,22:05:21,736,2,,,,112.37,0
14760060,22:06:00,22:06:00,737,3,,,,315.11,0
14760060,22:06:34,22:06:34,738,4,,,,523.58,0
14760060,22:08:37,22:08:37,739,5,,,,925.74,0
14760060,22:08:59,22:08:59,732,6,,,,1013.82,0
14760060,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760060,22:11:00,22:11:00,734,8,,,,1605.11,
14760060,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760060,22:13:04,22:13:04,98,10,,,,2987.67,0
14760060,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760080,22:05:00,22:05:00,735,1,,,1,0,
14760080,22:05:21,22:05:21,736,2,,,,112.37,0
14760080,22:06:00,22:06:00,737,3,,,,315.11,0
14760080,22:06:34,22:06:34,738,4,,,,523.58,0
14760080,22:08:37,22:08:37,739,5,,,,925.74,0
14760080,22:08:59,22:08:59,732,6,,,,1013.82,0
14760080,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760080,22:11:00,22:11:00,734,8,,,,1605.11,
14760080,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760080,22:13:04,22:13:04,98,10,,,,2987.67,0
14760080,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760090,22:05:00,22:05:00,735,1,,,1,0,
14760090,22:05:21,22:05:21,736,2,,,,112.37,0
14760090,22:06:00,22:06:00,737,3,,,,315.11,0
14760090,22:06:34,22:06:34,738,4,,,,523.58,0
14760090,22:08:37,22:08:37,739,5,,,,925.74,0
14760090,22:08:59,22:08:59,732,6,,,,1013.82,0
14760090,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760090,22:11:00,22:11:00,734,8,,,,1605.11,
14760090,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760090,22:13:04,22:13:04,98,10,,,,2987.67,0
14760090,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760100,22:05:00,22:05:00,735,1,,,1,0,
14760100,22:05:21,22:05:21,736,2,,,,112.37,0
14760100,22:06:00,22:06:00,737,3,,,,315.11,0
14760100,22:06:34,22:06:34,738,4,,,,523.58,0
14760100,22:08:37,22:08:37,739,5,,,,925.74,0
14760100,22:08:59,22:08:59,732,6,,,,1013.82,0
14760100,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760100,22:11:00,22:11:00,734,8,,,,1605.11,
14760100,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760100,22:13:04,22:13:04,98,10,,,,2987.67,0
14760100,22:14:00,22:14:00,9951,11,,1,,3666.21,
14760130,22:05:00,22:05:00,735,1,,,1,0,
14760130,22:05:21,22:05:21,736,2,,,,112.37,0
14760130,22:06:00,22:06:00,737,3,,,,315.11,0
14760130,22:06:34,22:06:34,738,4,,,,523.58,0
14760130,22:08:37,22:08:37,739,5,,,,925.74,0
14760130,22:08:59,22:08:59,732,6,,,,1013.82,0
14760130,22:09:37,22:09:37,7078,7,,,,1212.28,0
14760130,22:11:00,22:11:00,734,8,,,,1605.11,
14760130,22:12:18,22:12:18,9718,9,,,,2439.09,0
14760130,22:13:04,22:13:04,98,10,,,,2987.67,0
14760130,22:14:00,22:14:00,9951,11,,1,,3666.21,
148010,17:10:00,17:10:00,735,1,,,1,0,
148010,17:10:18,17:10:18,736,2,,,,112.37,0
148010,17:10:50,17:10:50,737,3,,,,315.11,0
148010,17:11:18,17:11:18,738,4,,,,523.58,0
148010,17:13:01,17:13:01,739,5,,,,925.74,0
148010,17:13:19,17:13:19,732,6,,,,1013.82,0
148010,17:13:51,17:13:51,7078,7,,,,1212.28,0
148010,17:15:00,17:15:00,734,8,,,,1605.11,
148010,17:17:11,17:17:11,9718,9,,,,2439.09,0
148010,17:18:27,17:18:27,98,10,,,,2987.67,0
148010,17:20:00,17:20:00,9951,11,,1,,3666.21,
148120,17:10:00,17:10:00,735,1,,,1,0,
148120,17:10:18,17:10:18,736,2,,,,112.37,0
148120,17:10:50,17:10:50,737,3,,,,315.11,0
148120,17:11:18,17:11:18,738,4,,,,523.58,0
148120,17:13:01,17:13:01,739,5,,,,925.74,0
148120,17:13:19,17:13:19,732,6,,,,1013.82,0
148120,17:13:51,17:13:51,7078,7,,,,1212.28,0
148120,17:15:00,17:15:00,734,8,,,,1605.11,
148120,17:17:11,17:17:11,9718,9,,,,2439.09,0
148120,17:18:27,17:18:27,98,10,,,,2987.67,0
148120,17:20:00,17:20:00,9951,11,,1,,3666.21,
148140,17:10:00,17:10:00,735,1,,,1,0,
148140,17:10:18,17:10:18,736,2,,,,112.37,0
148140,17:10:50,17:10:50,737,3,,,,315.11,0
148140,17:11:18,17:11:18,738,4,,,,523.58,0
148140,17:13:01,17:13:01,739,5,,,,925.74,0
148140,17:13:19,17:13:19,732,6,,,,1013.82,0
148140,17:13:51,17:13:51,7078,7,,,,1212.28,0
148140,17:15:00,17:15:00,734,8,,,,1605.11,
148140,17:17:11,17:17:11,9718,9,,,,2439.09,0
148140,17:18:27,17:18:27,98,10,,,,2987.67,0
148140,17:20:00,17:20:00,9951,11,,1,,3666.21,
15001020,07:52:00,07:52:00,735,1,,,1,0,
15001020,07:52:25,07:52:25,736,2,,,,112.37,0
15001020,07:53:10,07:53:10,737,3,,,,315.11,0
15001020,07:53:49,07:53:49,738,4,,,,523.58,0
15001020,07:56:13,07:56:13,739,5,,,,925.74,0
15001020,07:56:39,07:56:39,732,6,,,,1013.82,0
15001020,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001020,07:59:00,07:59:00,734,8,,,,1605.11,
15001020,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001020,08:01:04,08:01:04,98,10,,,,2987.67,0
15001020,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001030,07:52:00,07:52:00,735,1,,,1,0,
15001030,07:52:25,07:52:25,736,2,,,,112.37,0
15001030,07:53:10,07:53:10,737,3,,,,315.11,0
15001030,07:53:49,07:53:49,738,4,,,,523.58,0
15001030,07:56:13,07:56:13,739,5,,,,925.74,0
15001030,07:56:39,07:56:39,732,6,,,,1013.82,0
15001030,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001030,07:59:00,07:59:00,734,8,,,,1605.11,
15001030,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001030,08:01:04,08:01:04,98,10,,,,2987.67,0
15001030,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001040,07:52:00,07:52:00,735,1,,,1,0,
15001040,07:52:25,07:52:25,736,2,,,,112.37,0
15001040,07:53:10,07:53:10,737,3,,,,315.11,0
15001040,07:53:49,07:53:49,738,4,,,,523.58,0
15001040,07:56:13,07:56:13,739,5,,,,925.74,0
15001040,07:56:39,07:56:39,732,6,,,,1013.82,0
15001040,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001040,07:59:00,07:59:00,734,8,,,,1605.11,
15001040,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001040,08:01:04,08:01:04,98,10,,,,2987.67,0
15001040,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001050,07:52:00,07:52:00,735,1,,,1,0,
15001050,07:52:25,07:52:25,736,2,,,,112.37,0
15001050,07:53:10,07:53:10,737,3,,,,315.11,0
15001050,07:53:49,07:53:49,738,4,,,,523.58,0
15001050,07:56:13,07:56:13,739,5,,,,925.74,0
15001050,07:56:39,07:56:39,732,6,,,,1013.82,0
15001050,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001050,07:59:00,07:59:00,734,8,,,,1605.11,
15001050,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001050,08:01:04,08:01:04,98,10,,,,2987.67,0
15001050,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001060,07:52:00,07:52:00,735,1,,,1,0,
15001060,07:52:25,07:52:25,736,2,,,,112.37,0
15001060,07:53:10,07:53:10,737,3,,,,315.11,0
15001060,07:53:49,07:53:49,738,4,,,,523.58,0
15001060,07:56:13,07:56:13,739,5,,,,925.74,0
15001060,07:56:39,07:56:39,732,6,,,,1013.82,0
15001060,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001060,07:59:00,07:59:00,734,8,,,,1605.11,
15001060,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001060,08:01:04,08:01:04,98,10,,,,2987.67,0
15001060,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001080,07:52:00,07:52:00,735,1,,,1,0,
15001080,07:52:25,07:52:25,736,2,,,,112.37,0
15001080,07:53:10,07:53:10,737,3,,,,315.11,0
15001080,07:53:49,07:53:49,738,4,,,,523.58,0
15001080,07:56:13,07:56:13,739,5,,,,925.74,0
15001080,07:56:39,07:56:39,732,6,,,,1013.82,0
15001080,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001080,07:59:00,07:59:00,734,8,,,,1605.11,
15001080,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001080,08:01:04,08:01:04,98,10,,,,2987.67,0
15001080,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001090,07:52:00,07:52:00,735,1,,,1,0,
15001090,07:52:25,07:52:25,736,2,,,,112.37,0
15001090,07:53:10,07:53:10,737,3,,,,315.11,0
15001090,07:53:49,07:53:49,738,4,,,,523.58,0
15001090,07:56:13,07:56:13,739,5,,,,925.74,0
15001090,07:56:39,07:56:39,732,6,,,,1013.82,0
15001090,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001090,07:59:00,07:59:00,734,8,,,,1605.11,
15001090,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001090,08:01:04,08:01:04,98,10,,,,2987.67,0
15001090,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001100,07:52:00,07:52:00,735,1,,,1,0,
15001100,07:52:25,07:52:25,736,2,,,,112.37,0
15001100,07:53:10,07:53:10,737,3,,,,315.11,0
15001100,07:53:49,07:53:49,738,4,,,,523.58,0
15001100,07:56:13,07:56:13,739,5,,,,925.74,0
15001100,07:56:39,07:56:39,732,6,,,,1013.82,0
15001100,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001100,07:59:00,07:59:00,734,8,,,,1605.11,
15001100,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001100,08:01:04,08:01:04,98,10,,,,2987.67,0
15001100,08:02:00,08:02:00,9951,11,,1,,3666.21,
15001130,07:52:00,07:52:00,735,1,,,1,0,
15001130,07:52:25,07:52:25,736,2,,,,112.37,0
15001130,07:53:10,07:53:10,737,3,,,,315.11,0
15001130,07:53:49,07:53:49,738,4,,,,523.58,0
15001130,07:56:13,07:56:13,739,5,,,,925.74,0
15001130,07:56:39,07:56:39,732,6,,,,1013.82,0
15001130,07:57:24,07:57:24,7078,7,,,,1212.28,0
15001130,07:59:00,07:59:00,734,8,,,,1605.11,
15001130,08:00:18,08:00:18,9718,9,,,,2439.09,0
15001130,08:01:04,08:01:04,98,10,,,,2987.67,0
15001130,08:02:00,08:02:00,9951,11,,1,,3666.21,
15005010,15:10:00,15:10:00,735,1,,,1,0,
15005010,15:10:18,15:10:18,736,2,,,,112.37,0
15005010,15:10:50,15:10:50,737,3,,,,315.11,0
15005010,15:11:18,15:11:18,738,4,,,,523.58,0
15005010,15:13:01,15:13:01,739,5,,,,925.74,0
15005010,15:13:19,15:13:19,732,6,,,,1013.82,0
15005010,15:13:51,15:13:51,7078,7,,,,1212.28,0
15005010,15:15:00,15:15:00,734,8,,,,1605.11,
15005010,15:17:11,15:17:11,9718,9,,,,2439.09,0
15005010,15:18:27,15:18:27,98,10,,,,2987.67,0
15005010,15:20:00,15:20:00,9951,11,,1,,3666.21,
15005120,15:10:00,15:10:00,735,1,,,1,0,
15005120,15:10:18,15:10:18,736,2,,,,112.37,0
15005120,15:10:50,15:10:50,737,3,,,,315.11,0
15005120,15:11:18,15:11:18,738,4,,,,523.58,0
15005120,15:13:01,15:13:01,739,5,,,,925.74,0
15005120,15:13:19,15:13:19,732,6,,,,1013.82,0
15005120,15:13:51,15:13:51,7078,7,,,,1212.28,0
15005120,15:15:00,15:15:00,734,8,,,,1605.11,
15005120,15:17:11,15:17:11,9718,9,,,,2439.09,0
15005120,15:18:27,15:18:27,98,10,,,,2987.67,0
15005120,15:20:00,15:20:00,9951,11,,1,,3666.21,
15005140,15:10:00,15:10:00,735,1,,,1,0,
15005140,15:10:18,15:10:18,736,2,,,,112.37,0
15005140,15:10:50,15:10:50,737,3,,,,315.11,0
15005140,15:11:18,15:11:18,738,4,,,,523.58,0
15005140,15:13:01,15:13:01,739,5,,,,925.74,0
15005140,15:13:19,15:13:19,732,6,,,,1013.82,0
15005140,15:13:51,15:13:51,7078,7,,,,1212.28,0
15005140,15:15:00,15:15:00,734,8,,,,1605.11,
15005140,15:17:11,15:17:11,9718,9,,,,2439.09,0
15005140,15:18:27,15:18:27,98,10,,,,2987.67,0
15005140,15:20:00,15:20:00,9951,11,,1,,3666.21,
15008020,16:36:00,16:36:00,735,1,,,1,0,
15008020,16:36:25,16:36:25,736,2,,,,112.37,0
15008020,16:37:10,16:37:10,737,3,,,,315.11,0
15008020,16:37:49,16:37:49,738,4,,,,523.58,0
15008020,16:40:13,16:40:13,739,5,,,,925.74,0
15008020,16:40:39,16:40:39,732,6,,,,1013.82,0
15008020,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008020,16:43:00,16:43:00,734,8,,,,1605.11,
15008020,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008020,16:45:04,16:45:04,98,10,,,,2987.67,0
15008020,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008030,16:36:00,16:36:00,735,1,,,1,0,
15008030,16:36:25,16:36:25,736,2,,,,112.37,0
15008030,16:37:10,16:37:10,737,3,,,,315.11,0
15008030,16:37:49,16:37:49,738,4,,,,523.58,0
15008030,16:40:13,16:40:13,739,5,,,,925.74,0
15008030,16:40:39,16:40:39,732,6,,,,1013.82,0
15008030,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008030,16:43:00,16:43:00,734,8,,,,1605.11,
15008030,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008030,16:45:04,16:45:04,98,10,,,,2987.67,0
15008030,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008040,16:36:00,16:36:00,735,1,,,1,0,
15008040,16:36:25,16:36:25,736,2,,,,112.37,0
15008040,16:37:10,16:37:10,737,3,,,,315.11,0
15008040,16:37:49,16:37:49,738,4,,,,523.58,0
15008040,16:40:13,16:40:13,739,5,,,,925.74,0
15008040,16:40:39,16:40:39,732,6,,,,1013.82,0
15008040,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008040,16:43:00,16:43:00,734,8,,,,1605.11,
15008040,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008040,16:45:04,16:45:04,98,10,,,,2987.67,0
15008040,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008050,16:36:00,16:36:00,735,1,,,1,0,
15008050,16:36:25,16:36:25,736,2,,,,112.37,0
15008050,16:37:10,16:37:10,737,3,,,,315.11,0
15008050,16:37:49,16:37:49,738,4,,,,523.58,0
15008050,16:40:13,16:40:13,739,5,,,,925.74,0
15008050,16:40:39,16:40:39,732,6,,,,1013.82,0
15008050,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008050,16:43:00,16:43:00,734,8,,,,1605.11,
15008050,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008050,16:45:04,16:45:04,98,10,,,,2987.67,0
15008050,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008060,16:36:00,16:36:00,735,1,,,1,0,
15008060,16:36:25,16:36:25,736,2,,,,112.37,0
15008060,16:37:10,16:37:10,737,3,,,,315.11,0
15008060,16:37:49,16:37:49,738,4,,,,523.58,0
15008060,16:40:13,16:40:13,739,5,,,,925.74,0
15008060,16:40:39,16:40:39,732,6,,,,1013.82,0
15008060,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008060,16:43:00,16:43:00,734,8,,,,1605.11,
15008060,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008060,16:45:04,16:45:04,98,10,,,,2987.67,0
15008060,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008080,16:36:00,16:36:00,735,1,,,1,0,
15008080,16:36:25,16:36:25,736,2,,,,112.37,0
15008080,16:37:10,16:37:10,737,3,,,,315.11,0
15008080,16:37:49,16:37:49,738,4,,,,523.58,0
15008080,16:40:13,16:40:13,739,5,,,,925.74,0
15008080,16:40:39,16:40:39,732,6,,,,1013.82,0
15008080,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008080,16:43:00,16:43:00,734,8,,,,1605.11,
15008080,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008080,16:45:04,16:45:04,98,10,,,,2987.67,0
15008080,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008090,16:36:00,16:36:00,735,1,,,1,0,
15008090,16:36:25,16:36:25,736,2,,,,112.37,0
15008090,16:37:10,16:37:10,737,3,,,,315.11,0
15008090,16:37:49,16:37:49,738,4,,,,523.58,0
15008090,16:40:13,16:40:13,739,5,,,,925.74,0
15008090,16:40:39,16:40:39,732,6,,,,1013.82,0
15008090,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008090,16:43:00,16:43:00,734,8,,,,1605.11,
15008090,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008090,16:45:04,16:45:04,98,10,,,,2987.67,0
15008090,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008100,16:36:00,16:36:00,735,1,,,1,0,
15008100,16:36:25,16:36:25,736,2,,,,112.37,0
15008100,16:37:10,16:37:10,737,3,,,,315.11,0
15008100,16:37:49,16:37:49,738,4,,,,523.58,0
15008100,16:40:13,16:40:13,739,5,,,,925.74,0
15008100,16:40:39,16:40:39,732,6,,,,1013.82,0
15008100,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008100,16:43:00,16:43:00,734,8,,,,1605.11,
15008100,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008100,16:45:04,16:45:04,98,10,,,,2987.67,0
15008100,16:46:00,16:46:00,9951,11,,1,,3666.21,
15008130,16:36:00,16:36:00,735,1,,,1,0,
15008130,16:36:25,16:36:25,736,2,,,,112.37,0
15008130,16:37:10,16:37:10,737,3,,,,315.11,0
15008130,16:37:49,16:37:49,738,4,,,,523.58,0
15008130,16:40:13,16:40:13,739,5,,,,925.74,0
15008130,16:40:39,16:40:39,732,6,,,,1013.82,0
15008130,16:41:24,16:41:24,7078,7,,,,1212.28,0
15008130,16:43:00,16:43:00,734,8,,,,1605.11,
15008130,16:44:18,16:44:18,9718,9,,,,2439.09,0
15008130,16:45:04,16:45:04,98,10,,,,2987.67,0
15008130,16:46:00,16:46:00,9951,11,,1,,3666.21,
15237010,12:10:00,12:10:00,735,1,,,1,0,
15237010,12:10:18,12:10:18,736,2,,,,112.37,0
15237010,12:10:50,12:10:50,737,3,,,,315.11,0
15237010,12:11:18,12:11:18,738,4,,,,523.58,0
15237010,12:13:01,12:13:01,739,5,,,,925.74,0
15237010,12:13:19,12:13:19,732,6,,,,1013.82,0
15237010,12:13:51,12:13:51,7078,7,,,,1212.28,0
15237010,12:15:00,12:15:00,734,8,,,,1605.11,
15237010,12:17:11,12:17:11,9718,9,,,,2439.09,0
15237010,12:18:27,12:18:27,98,10,,,,2987.67,0
15237010,12:20:00,12:20:00,9951,11,,1,,3666.21,
15237120,12:10:00,12:10:00,735,1,,,1,0,
15237120,12:10:18,12:10:18,736,2,,,,112.37,0
15237120,12:10:50,12:10:50,737,3,,,,315.11,0
15237120,12:11:18,12:11:18,738,4,,,,523.58,0
15237120,12:13:01,12:13:01,739,5,,,,925.74,0
15237120,12:13:19,12:13:19,732,6,,,,1013.82,0
15237120,12:13:51,12:13:51,7078,7,,,,1212.28,0
15237120,12:15:00,12:15:00,734,8,,,,1605.11,
15237120,12:17:11,12:17:11,9718,9,,,,2439.09,0
15237120,12:18:27,12:18:27,98,10,,,,2987.67,0
15237120,12:20:00,12:20:00,9951,11,,1,,3666.21,
15237140,12:10:00,12:10:00,735,1,,,1,0,
15237140,12:10:18,12:10:18,736,2,,,,112.37,0
15237140,12:10:50,12:10:50,737,3,,,,315.11,0
15237140,12:11:18,12:11:18,738,4,,,,523.58,0
15237140,12:13:01,12:13:01,739,5,,,,925.74,0
15237140,12:13:19,12:13:19,732,6,,,,1013.82,0
15237140,12:13:51,12:13:51,7078,7,,,,1212.28,0
15237140,12:15:00,12:15:00,734,8,,,,1605.11,
15237140,12:17:11,12:17:11,9718,9,,,,2439.09,0
15237140,12:18:27,12:18:27,98,10,,,,2987.67,0
15237140,12:20:00,12:20:00,9951,11,,1,,3666.21,
15250020,22:35:00,22:35:00,735,1,,,1,0,
15250020,22:35:21,22:35:21,736,2,,,,112.37,0
15250020,22:36:00,22:36:00,737,3,,,,315.11,0
15250020,22:36:34,22:36:34,738,4,,,,523.58,0
15250020,22:38:37,22:38:37,739,5,,,,925.74,0
15250020,22:38:59,22:38:59,732,6,,,,1013.82,0
15250020,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250020,22:41:00,22:41:00,734,8,,,,1605.11,
15250020,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250020,22:43:04,22:43:04,98,10,,,,2987.67,0
15250020,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250030,22:35:00,22:35:00,735,1,,,1,0,
15250030,22:35:21,22:35:21,736,2,,,,112.37,0
15250030,22:36:00,22:36:00,737,3,,,,315.11,0
15250030,22:36:34,22:36:34,738,4,,,,523.58,0
15250030,22:38:37,22:38:37,739,5,,,,925.74,0
15250030,22:38:59,22:38:59,732,6,,,,1013.82,0
15250030,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250030,22:41:00,22:41:00,734,8,,,,1605.11,
15250030,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250030,22:43:04,22:43:04,98,10,,,,2987.67,0
15250030,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250040,22:35:00,22:35:00,735,1,,,1,0,
15250040,22:35:21,22:35:21,736,2,,,,112.37,0
15250040,22:36:00,22:36:00,737,3,,,,315.11,0
15250040,22:36:34,22:36:34,738,4,,,,523.58,0
15250040,22:38:37,22:38:37,739,5,,,,925.74,0
15250040,22:38:59,22:38:59,732,6,,,,1013.82,0
15250040,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250040,22:41:00,22:41:00,734,8,,,,1605.11,
15250040,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250040,22:43:04,22:43:04,98,10,,,,2987.67,0
15250040,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250050,22:35:00,22:35:00,735,1,,,1,0,
15250050,22:35:21,22:35:21,736,2,,,,112.37,0
15250050,22:36:00,22:36:00,737,3,,,,315.11,0
15250050,22:36:34,22:36:34,738,4,,,,523.58,0
15250050,22:38:37,22:38:37,739,5,,,,925.74,0
15250050,22:38:59,22:38:59,732,6,,,,1013.82,0
15250050,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250050,22:41:00,22:41:00,734,8,,,,1605.11,
15250050,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250050,22:43:04,22:43:04,98,10,,,,2987.67,0
15250050,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250060,22:35:00,22:35:00,735,1,,,1,0,
15250060,22:35:21,22:35:21,736,2,,,,112.37,0
15250060,22:36:00,22:36:00,737,3,,,,315.11,0
15250060,22:36:34,22:36:34,738,4,,,,523.58,0
15250060,22:38:37,22:38:37,739,5,,,,925.74,0
15250060,22:38:59,22:38:59,732,6,,,,1013.82,0
15250060,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250060,22:41:00,22:41:00,734,8,,,,1605.11,
15250060,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250060,22:43:04,22:43:04,98,10,,,,2987.67,0
15250060,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250080,22:35:00,22:35:00,735,1,,,1,0,
15250080,22:35:21,22:35:21,736,2,,,,112.37,0
15250080,22:36:00,22:36:00,737,3,,,,315.11,0
15250080,22:36:34,22:36:34,738,4,,,,523.58,0
15250080,22:38:37,22:38:37,739,5,,,,925.74,0
15250080,22:38:59,22:38:59,732,6,,,,1013.82,0
15250080,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250080,22:41:00,22:41:00,734,8,,,,1605.11,
15250080,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250080,22:43:04,22:43:04,98,10,,,,2987.67,0
15250080,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250090,22:35:00,22:35:00,735,1,,,1,0,
15250090,22:35:21,22:35:21,736,2,,,,112.37,0
15250090,22:36:00,22:36:00,737,3,,,,315.11,0
15250090,22:36:34,22:36:34,738,4,,,,523.58,0
15250090,22:38:37,22:38:37,739,5,,,,925.74,0
15250090,22:38:59,22:38:59,732,6,,,,1013.82,0
15250090,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250090,22:41:00,22:41:00,734,8,,,,1605.11,
15250090,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250090,22:43:04,22:43:04,98,10,,,,2987.67,0
15250090,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250100,22:35:00,22:35:00,735,1,,,1,0,
15250100,22:35:21,22:35:21,736,2,,,,112.37,0
15250100,22:36:00,22:36:00,737,3,,,,315.11,0
15250100,22:36:34,22:36:34,738,4,,,,523.58,0
15250100,22:38:37,22:38:37,739,5,,,,925.74,0
15250100,22:38:59,22:38:59,732,6,,,,1013.82,0
15250100,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250100,22:41:00,22:41:00,734,8,,,,1605.11,
15250100,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250100,22:43:04,22:43:04,98,10,,,,2987.67,0
15250100,22:44:00,22:44:00,9951,11,,1,,3666.21,
15250130,22:35:00,22:35:00,735,1,,,1,0,
15250130,22:35:21,22:35:21,736,2,,,,112.37,0
15250130,22:36:00,22:36:00,737,3,,,,315.11,0
15250130,22:36:34,22:36:34,738,4,,,,523.58,0
15250130,22:38:37,22:38:37,739,5,,,,925.74,0
15250130,22:38:59,22:38:59,732,6,,,,1013.82,0
15250130,22:39:37,22:39:37,7078,7,,,,1212.28,0
15250130,22:41:00,22:41:00,734,8,,,,1605.11,
15250130,22:42:18,22:42:18,9718,9,,,,2439.09,0
15250130,22:43:04,22:43:04,98,10,,,,2987.67,0
15250130,22:44:00,22:44:00,9951,11,,1,,3666.21,
15467020,07:37:00,07:37:00,735,1,,,1,0,
15467020,07:37:25,07:37:25,736,2,,,,112.37,0
15467020,07:38:10,07:38:10,737,3,,,,315.11,0
15467020,07:38:49,07:38:49,738,4,,,,523.58,0
15467020,07:41:13,07:41:13,739,5,,,,925.74,0
15467020,07:41:39,07:41:39,732,6,,,,1013.82,0
15467020,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467020,07:44:00,07:44:00,734,8,,,,1605.11,
15467020,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467020,07:46:04,07:46:04,98,10,,,,2987.67,0
15467020,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467030,07:37:00,07:37:00,735,1,,,1,0,
15467030,07:37:25,07:37:25,736,2,,,,112.37,0
15467030,07:38:10,07:38:10,737,3,,,,315.11,0
15467030,07:38:49,07:38:49,738,4,,,,523.58,0
15467030,07:41:13,07:41:13,739,5,,,,925.74,0
15467030,07:41:39,07:41:39,732,6,,,,1013.82,0
15467030,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467030,07:44:00,07:44:00,734,8,,,,1605.11,
15467030,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467030,07:46:04,07:46:04,98,10,,,,2987.67,0
15467030,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467040,07:37:00,07:37:00,735,1,,,1,0,
15467040,07:37:25,07:37:25,736,2,,,,112.37,0
15467040,07:38:10,07:38:10,737,3,,,,315.11,0
15467040,07:38:49,07:38:49,738,4,,,,523.58,0
15467040,07:41:13,07:41:13,739,5,,,,925.74,0
15467040,07:41:39,07:41:39,732,6,,,,1013.82,0
15467040,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467040,07:44:00,07:44:00,734,8,,,,1605.11,
15467040,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467040,07:46:04,07:46:04,98,10,,,,2987.67,0
15467040,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467050,07:37:00,07:37:00,735,1,,,1,0,
15467050,07:37:25,07:37:25,736,2,,,,112.37,0
15467050,07:38:10,07:38:10,737,3,,,,315.11,0
15467050,07:38:49,07:38:49,738,4,,,,523.58,0
15467050,07:41:13,07:41:13,739,5,,,,925.74,0
15467050,07:41:39,07:41:39,732,6,,,,1013.82,0
15467050,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467050,07:44:00,07:44:00,734,8,,,,1605.11,
15467050,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467050,07:46:04,07:46:04,98,10,,,,2987.67,0
15467050,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467060,07:37:00,07:37:00,735,1,,,1,0,
15467060,07:37:25,07:37:25,736,2,,,,112.37,0
15467060,07:38:10,07:38:10,737,3,,,,315.11,0
15467060,07:38:49,07:38:49,738,4,,,,523.58,0
15467060,07:41:13,07:41:13,739,5,,,,925.74,0
15467060,07:41:39,07:41:39,732,6,,,,1013.82,0
15467060,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467060,07:44:00,07:44:00,734,8,,,,1605.11,
15467060,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467060,07:46:04,07:46:04,98,10,,,,2987.67,0
15467060,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467080,07:37:00,07:37:00,735,1,,,1,0,
15467080,07:37:25,07:37:25,736,2,,,,112.37,0
15467080,07:38:10,07:38:10,737,3,,,,315.11,0
15467080,07:38:49,07:38:49,738,4,,,,523.58,0
15467080,07:41:13,07:41:13,739,5,,,,925.74,0
15467080,07:41:39,07:41:39,732,6,,,,1013.82,0
15467080,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467080,07:44:00,07:44:00,734,8,,,,1605.11,
15467080,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467080,07:46:04,07:46:04,98,10,,,,2987.67,0
15467080,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467090,07:37:00,07:37:00,735,1,,,1,0,
15467090,07:37:25,07:37:25,736,2,,,,112.37,0
15467090,07:38:10,07:38:10,737,3,,,,315.11,0
15467090,07:38:49,07:38:49,738,4,,,,523.58,0
15467090,07:41:13,07:41:13,739,5,,,,925.74,0
15467090,07:41:39,07:41:39,732,6,,,,1013.82,0
15467090,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467090,07:44:00,07:44:00,734,8,,,,1605.11,
15467090,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467090,07:46:04,07:46:04,98,10,,,,2987.67,0
15467090,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467100,07:37:00,07:37:00,735,1,,,1,0,
15467100,07:37:25,07:37:25,736,2,,,,112.37,0
15467100,07:38:10,07:38:10,737,3,,,,315.11,0
15467100,07:38:49,07:38:49,738,4,,,,523.58,0
15467100,07:41:13,07:41:13,739,5,,,,925.74,0
15467100,07:41:39,07:41:39,732,6,,,,1013.82,0
15467100,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467100,07:44:00,07:44:00,734,8,,,,1605.11,
15467100,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467100,07:46:04,07:46:04,98,10,,,,2987.67,0
15467100,07:47:00,07:47:00,9951,11,,1,,3666.21,
15467130,07:37:00,07:37:00,735,1,,,1,0,
15467130,07:37:25,07:37:25,736,2,,,,112.37,0
15467130,07:38:10,07:38:10,737,3,,,,315.11,0
15467130,07:38:49,07:38:49,738,4,,,,523.58,0
15467130,07:41:13,07:41:13,739,5,,,,925.74,0
15467130,07:41:39,07:41:39,732,6,,,,1013.82,0
15467130,07:42:24,07:42:24,7078,7,,,,1212.28,0
15467130,07:44:00,07:44:00,734,8,,,,1605.11,
15467130,07:45:18,07:45:18,9718,9,,,,2439.09,0
15467130,07:46:04,07:46:04,98,10,,,,2987.67,0
15467130,07:47:00,07:47:00,9951,11,,1,,3666.21,
15623020,14:21:00,14:21:00,735,1,,,1,0,
15623020,14:21:25,14:21:25,736,2,,,,112.37,0
15623020,14:22:10,14:22:10,737,3,,,,315.11,0
15623020,14:22:49,14:22:49,738,4,,,,523.58,0
15623020,14:25:13,14:25:13,739,5,,,,925.74,0
15623020,14:25:39,14:25:39,732,6,,,,1013.82,0
15623020,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623020,14:28:00,14:28:00,734,8,,,,1605.11,
15623020,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623020,14:30:04,14:30:04,98,10,,,,2987.67,0
15623020,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623030,14:21:00,14:21:00,735,1,,,1,0,
15623030,14:21:25,14:21:25,736,2,,,,112.37,0
15623030,14:22:10,14:22:10,737,3,,,,315.11,0
15623030,14:22:49,14:22:49,738,4,,,,523.58,0
15623030,14:25:13,14:25:13,739,5,,,,925.74,0
15623030,14:25:39,14:25:39,732,6,,,,1013.82,0
15623030,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623030,14:28:00,14:28:00,734,8,,,,1605.11,
15623030,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623030,14:30:04,14:30:04,98,10,,,,2987.67,0
15623030,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623040,14:21:00,14:21:00,735,1,,,1,0,
15623040,14:21:25,14:21:25,736,2,,,,112.37,0
15623040,14:22:10,14:22:10,737,3,,,,315.11,0
15623040,14:22:49,14:22:49,738,4,,,,523.58,0
15623040,14:25:13,14:25:13,739,5,,,,925.74,0
15623040,14:25:39,14:25:39,732,6,,,,1013.82,0
15623040,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623040,14:28:00,14:28:00,734,8,,,,1605.11,
15623040,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623040,14:30:04,14:30:04,98,10,,,,2987.67,0
15623040,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623050,14:21:00,14:21:00,735,1,,,1,0,
15623050,14:21:25,14:21:25,736,2,,,,112.37,0
15623050,14:22:10,14:22:10,737,3,,,,315.11,0
15623050,14:22:49,14:22:49,738,4,,,,523.58,0
15623050,14:25:13,14:25:13,739,5,,,,925.74,0
15623050,14:25:39,14:25:39,732,6,,,,1013.82,0
15623050,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623050,14:28:00,14:28:00,734,8,,,,1605.11,
15623050,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623050,14:30:04,14:30:04,98,10,,,,2987.67,0
15623050,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623060,14:21:00,14:21:00,735,1,,,1,0,
15623060,14:21:25,14:21:25,736,2,,,,112.37,0
15623060,14:22:10,14:22:10,737,3,,,,315.11,0
15623060,14:22:49,14:22:49,738,4,,,,523.58,0
15623060,14:25:13,14:25:13,739,5,,,,925.74,0
15623060,14:25:39,14:25:39,732,6,,,,1013.82,0
15623060,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623060,14:28:00,14:28:00,734,8,,,,1605.11,
15623060,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623060,14:30:04,14:30:04,98,10,,,,2987.67,0
15623060,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623080,14:21:00,14:21:00,735,1,,,1,0,
15623080,14:21:25,14:21:25,736,2,,,,112.37,0
15623080,14:22:10,14:22:10,737,3,,,,315.11,0
15623080,14:22:49,14:22:49,738,4,,,,523.58,0
15623080,14:25:13,14:25:13,739,5,,,,925.74,0
15623080,14:25:39,14:25:39,732,6,,,,1013.82,0
15623080,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623080,14:28:00,14:28:00,734,8,,,,1605.11,
15623080,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623080,14:30:04,14:30:04,98,10,,,,2987.67,0
15623080,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623090,14:21:00,14:21:00,735,1,,,1,0,
15623090,14:21:25,14:21:25,736,2,,,,112.37,0
15623090,14:22:10,14:22:10,737,3,,,,315.11,0
15623090,14:22:49,14:22:49,738,4,,,,523.58,0
15623090,14:25:13,14:25:13,739,5,,,,925.74,0
15623090,14:25:39,14:25:39,732,6,,,,1013.82,0
15623090,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623090,14:28:00,14:28:00,734,8,,,,1605.11,
15623090,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623090,14:30:04,14:30:04,98,10,,,,2987.67,0
15623090,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623100,14:21:00,14:21:00,735,1,,,1,0,
15623100,14:21:25,14:21:25,736,2,,,,112.37,0
15623100,14:22:10,14:22:10,737,3,,,,315.11,0
15623100,14:22:49,14:22:49,738,4,,,,523.58,0
15623100,14:25:13,14:25:13,739,5,,,,925.74,0
15623100,14:25:39,14:25:39,732,6,,,,1013.82,0
15623100,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623100,14:28:00,14:28:00,734,8,,,,1605.11,
15623100,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623100,14:30:04,14:30:04,98,10,,,,2987.67,0
15623100,14:31:00,14:31:00,9951,11,,1,,3666.21,
15623130,14:21:00,14:21:00,735,1,,,1,0,
15623130,14:21:25,14:21:25,736,2,,,,112.37,0
15623130,14:22:10,14:22:10,737,3,,,,315.11,0
15623130,14:22:49,14:22:49,738,4,,,,523.58,0
15623130,14:25:13,14:25:13,739,5,,,,925.74,0
15623130,14:25:39,14:25:39,732,6,,,,1013.82,0
15623130,14:26:24,14:26:24,7078,7,,,,1212.28,0
15623130,14:28:00,14:28:00,734,8,,,,1605.11,
15623130,14:29:18,14:29:18,9718,9,,,,2439.09,0
15623130,14:30:04,14:30:04,98,10,,,,2987.67,0
15623130,14:31:00,14:31:00,9951,11,,1,,3666.21,
15684020,20:20:00,20:20:00,735,1,,,1,0,
15684020,20:20:25,20:20:25,736,2,,,,112.37,0
15684020,20:21:10,20:21:10,737,3,,,,315.11,0
15684020,20:21:49,20:21:49,738,4,,,,523.58,0
15684020,20:24:13,20:24:13,739,5,,,,925.74,0
15684020,20:24:39,20:24:39,732,6,,,,1013.82,0
15684020,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684020,20:27:00,20:27:00,734,8,,,,1605.11,
15684020,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684020,20:29:04,20:29:04,98,10,,,,2987.67,0
15684020,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684030,20:20:00,20:20:00,735,1,,,1,0,
15684030,20:20:25,20:20:25,736,2,,,,112.37,0
15684030,20:21:10,20:21:10,737,3,,,,315.11,0
15684030,20:21:49,20:21:49,738,4,,,,523.58,0
15684030,20:24:13,20:24:13,739,5,,,,925.74,0
15684030,20:24:39,20:24:39,732,6,,,,1013.82,0
15684030,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684030,20:27:00,20:27:00,734,8,,,,1605.11,
15684030,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684030,20:29:04,20:29:04,98,10,,,,2987.67,0
15684030,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684040,20:20:00,20:20:00,735,1,,,1,0,
15684040,20:20:25,20:20:25,736,2,,,,112.37,0
15684040,20:21:10,20:21:10,737,3,,,,315.11,0
15684040,20:21:49,20:21:49,738,4,,,,523.58,0
15684040,20:24:13,20:24:13,739,5,,,,925.74,0
15684040,20:24:39,20:24:39,732,6,,,,1013.82,0
15684040,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684040,20:27:00,20:27:00,734,8,,,,1605.11,
15684040,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684040,20:29:04,20:29:04,98,10,,,,2987.67,0
15684040,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684050,20:20:00,20:20:00,735,1,,,1,0,
15684050,20:20:25,20:20:25,736,2,,,,112.37,0
15684050,20:21:10,20:21:10,737,3,,,,315.11,0
15684050,20:21:49,20:21:49,738,4,,,,523.58,0
15684050,20:24:13,20:24:13,739,5,,,,925.74,0
15684050,20:24:39,20:24:39,732,6,,,,1013.82,0
15684050,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684050,20:27:00,20:27:00,734,8,,,,1605.11,
15684050,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684050,20:29:04,20:29:04,98,10,,,,2987.67,0
15684050,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684060,20:20:00,20:20:00,735,1,,,1,0,
15684060,20:20:25,20:20:25,736,2,,,,112.37,0
15684060,20:21:10,20:21:10,737,3,,,,315.11,0
15684060,20:21:49,20:21:49,738,4,,,,523.58,0
15684060,20:24:13,20:24:13,739,5,,,,925.74,0
15684060,20:24:39,20:24:39,732,6,,,,1013.82,0
15684060,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684060,20:27:00,20:27:00,734,8,,,,1605.11,
15684060,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684060,20:29:04,20:29:04,98,10,,,,2987.67,0
15684060,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684080,20:20:00,20:20:00,735,1,,,1,0,
15684080,20:20:25,20:20:25,736,2,,,,112.37,0
15684080,20:21:10,20:21:10,737,3,,,,315.11,0
15684080,20:21:49,20:21:49,738,4,,,,523.58,0
15684080,20:24:13,20:24:13,739,5,,,,925.74,0
15684080,20:24:39,20:24:39,732,6,,,,1013.82,0
15684080,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684080,20:27:00,20:27:00,734,8,,,,1605.11,
15684080,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684080,20:29:04,20:29:04,98,10,,,,2987.67,0
15684080,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684090,20:20:00,20:20:00,735,1,,,1,0,
15684090,20:20:25,20:20:25,736,2,,,,112.37,0
15684090,20:21:10,20:21:10,737,3,,,,315.11,0
15684090,20:21:49,20:21:49,738,4,,,,523.58,0
15684090,20:24:13,20:24:13,739,5,,,,925.74,0
15684090,20:24:39,20:24:39,732,6,,,,1013.82,0
15684090,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684090,20:27:00,20:27:00,734,8,,,,1605.11,
15684090,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684090,20:29:04,20:29:04,98,10,,,,2987.67,0
15684090,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684100,20:20:00,20:20:00,735,1,,,1,0,
15684100,20:20:25,20:20:25,736,2,,,,112.37,0
15684100,20:21:10,20:21:10,737,3,,,,315.11,0
15684100,20:21:49,20:21:49,738,4,,,,523.58,0
15684100,20:24:13,20:24:13,739,5,,,,925.74,0
15684100,20:24:39,20:24:39,732,6,,,,1013.82,0
15684100,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684100,20:27:00,20:27:00,734,8,,,,1605.11,
15684100,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684100,20:29:04,20:29:04,98,10,,,,2987.67,0
15684100,20:30:00,20:30:00,9951,11,,1,,3666.21,
15684130,20:20:00,20:20:00,735,1,,,1,0,
15684130,20:20:25,20:20:25,736,2,,,,112.37,0
15684130,20:21:10,20:21:10,737,3,,,,315.11,0
15684130,20:21:49,20:21:49,738,4,,,,523.58,0
15684130,20:24:13,20:24:13,739,5,,,,925.74,0
15684130,20:24:39,20:24:39,732,6,,,,1013.82,0
15684130,20:25:24,20:25:24,7078,7,,,,1212.28,0
15684130,20:27:00,20:27:00,734,8,,,,1605.11,
15684130,20:28:18,20:28:18,9718,9,,,,2439.09,0
15684130,20:29:04,20:29:04,98,10,,,,2987.67,0
15684130,20:30:00,20:30:00,9951,11,,1,,3666.21,
15887010,08:40:00,08:40:00,735,1,,,1,0,
15887010,08:40:18,08:40:18,736,2,,,,112.37,0
15887010,08:40:50,08:40:50,737,3,,,,315.11,0
15887010,08:41:18,08:41:18,738,4,,,,523.58,0
15887010,08:43:01,08:43:01,739,5,,,,925.74,0
15887010,08:43:19,08:43:19,732,6,,,,1013.82,0
15887010,08:43:51,08:43:51,7078,7,,,,1212.28,0
15887010,08:45:00,08:45:00,734,8,,,,1605.11,
15887010,08:47:11,08:47:11,9718,9,,,,2439.09,0
15887010,08:48:27,08:48:27,98,10,,,,2987.67,0
15887010,08:50:00,08:50:00,9951,11,,1,,3666.21,
15887120,08:40:00,08:40:00,735,1,,,1,0,
15887120,08:40:18,08:40:18,736,2,,,,112.37,0
15887120,08:40:50,08:40:50,737,3,,,,315.11,0
15887120,08:41:18,08:41:18,738,4,,,,523.58,0
15887120,08:43:01,08:43:01,739,5,,,,925.74,0
15887120,08:43:19,08:43:19,732,6,,,,1013.82,0
15887120,08:43:51,08:43:51,7078,7,,,,1212.28,0
15887120,08:45:00,08:45:00,734,8,,,,1605.11,
15887120,08:47:11,08:47:11,9718,9,,,,2439.09,0
15887120,08:48:27,08:48:27,98,10,,,,2987.67,0
15887120,08:50:00,08:50:00,9951,11,,1,,3666.21,
15887140,08:40:00,08:40:00,735,1,,,1,0,
15887140,08:40:18,08:40:18,736,2,,,,112.37,0
15887140,08:40:50,08:40:50,737,3,,,,315.11,0
15887140,08:41:18,08:41:18,738,4,,,,523.58,0
15887140,08:43:01,08:43:01,739,5,,,,925.74,0
15887140,08:43:19,08:43:19,732,6,,,,1013.82,0
15887140,08:43:51,08:43:51,7078,7,,,,1212.28,0
15887140,08:45:00,08:45:00,734,8,,,,1605.11,
15887140,08:47:11,08:47:11,9718,9,,,,2439.09,0
15887140,08:48:27,08:48:27,98,10,,,,2987.67,0
15887140,08:50:00,08:50:00,9951,11,,1,,3666.21,
15891010,20:40:00,20:40:00,735,1,,,1,0,
15891010,20:40:18,20:40:18,736,2,,,,112.37,0
15891010,20:40:50,20:40:50,737,3,,,,315.11,0
15891010,20:41:18,20:41:18,738,4,,,,523.58,0
15891010,20:43:01,20:43:01,739,5,,,,925.74,0
15891010,20:43:19,20:43:19,732,6,,,,1013.82,0
15891010,20:43:51,20:43:51,7078,7,,,,1212.28,0
15891010,20:45:00,20:45:00,734,8,,,,1605.11,
15891010,20:47:11,20:47:11,9718,9,,,,2439.09,0
15891010,20:48:27,20:48:27,98,10,,,,2987.67,0
15891010,20:50:00,20:50:00,9951,11,,1,,3666.21,
15891120,20:40:00,20:40:00,735,1,,,1,0,
15891120,20:40:18,20:40:18,736,2,,,,112.37,0
15891120,20:40:50,20:40:50,737,3,,,,315.11,0
15891120,20:41:18,20:41:18,738,4,,,,523.58,0
15891120,20:43:01,20:43:01,739,5,,,,925.74,0
15891120,20:43:19,20:43:19,732,6,,,,1013.82,0
15891120,20:43:51,20:43:51,7078,7,,,,1212.28,0
15891120,20:45:00,20:45:00,734,8,,,,1605.11,
15891120,20:47:11,20:47:11,9718,9,,,,2439.09,0
15891120,20:48:27,20:48:27,98,10,,,,2987.67,0
15891120,20:50:00,20:50:00,9951,11,,1,,3666.21,
15891140,20:40:00,20:40:00,735,1,,,1,0,
15891140,20:40:18,20:40:18,736,2,,,,112.37,0
15891140,20:40:50,20:40:50,737,3,,,,315.11,0
15891140,20:41:18,20:41:18,738,4,,,,523.58,0
15891140,20:43:01,20:43:01,739,5,,,,925.74,0
15891140,20:43:19,20:43:19,732,6,,,,1013.82,0
15891140,20:43:51,20:43:51,7078,7,,,,1212.28,0
15891140,20:45:00,20:45:00,734,8,,,,1605.11,
15891140,20:47:11,20:47:11,9718,9,,,,2439.09,0
15891140,20:48:27,20:48:27,98,10,,,,2987.67,0
15891140,20:50:00,20:50:00,9951,11,,1,,3666.21,
16342070,19:59:00,19:59:00,735,1,,,1,0,
16342070,19:59:18,19:59:18,736,2,,,,112.37,0
16342070,19:59:50,19:59:50,737,3,,,,315.11,0
16342070,20:00:18,20:00:18,738,4,,,,523.58,0
16342070,20:02:01,20:02:01,739,5,,,,925.74,0
16342070,20:02:19,20:02:19,732,6,,,,1013.82,0
16342070,20:02:51,20:02:51,7078,7,,,,1212.28,0
16342070,20:04:00,20:04:00,734,8,,,,1605.11,
16342070,20:06:11,20:06:11,9718,9,,,,2439.09,0
16342070,20:07:27,20:07:27,98,10,,,,2987.67,0
16342070,20:09:00,20:09:00,9951,11,,1,,3666.21,
16342110,19:59:00,19:59:00,735,1,,,1,0,
16342110,19:59:18,19:59:18,736,2,,,,112.37,0
16342110,19:59:50,19:59:50,737,3,,,,315.11,0
16342110,20:00:18,20:00:18,738,4,,,,523.58,0
16342110,20:02:01,20:02:01,739,5,,,,925.74,0
16342110,20:02:19,20:02:19,732,6,,,,1013.82,0
16342110,20:02:51,20:02:51,7078,7,,,,1212.28,0
16342110,20:04:00,20:04:00,734,8,,,,1605.11,
16342110,20:06:11,20:06:11,9718,9,,,,2439.09,0
16342110,20:07:27,20:07:27,98,10,,,,2987.67,0
16342110,20:09:00,20:09:00,9951,11,,1,,3666.21,
16362020,19:21:00,19:21:00,735,1,,,1,0,
16362020,19:21:25,19:21:25,736,2,,,,112.37,0
16362020,19:22:10,19:22:10,737,3,,,,315.11,0
16362020,19:22:49,19:22:49,738,4,,,,523.58,0
16362020,19:25:13,19:25:13,739,5,,,,925.74,0
16362020,19:25:39,19:25:39,732,6,,,,1013.82,0
16362020,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362020,19:28:00,19:28:00,734,8,,,,1605.11,
16362020,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362020,19:30:04,19:30:04,98,10,,,,2987.67,0
16362020,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362030,19:21:00,19:21:00,735,1,,,1,0,
16362030,19:21:25,19:21:25,736,2,,,,112.37,0
16362030,19:22:10,19:22:10,737,3,,,,315.11,0
16362030,19:22:49,19:22:49,738,4,,,,523.58,0
16362030,19:25:13,19:25:13,739,5,,,,925.74,0
16362030,19:25:39,19:25:39,732,6,,,,1013.82,0
16362030,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362030,19:28:00,19:28:00,734,8,,,,1605.11,
16362030,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362030,19:30:04,19:30:04,98,10,,,,2987.67,0
16362030,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362040,19:21:00,19:21:00,735,1,,,1,0,
16362040,19:21:25,19:21:25,736,2,,,,112.37,0
16362040,19:22:10,19:22:10,737,3,,,,315.11,0
16362040,19:22:49,19:22:49,738,4,,,,523.58,0
16362040,19:25:13,19:25:13,739,5,,,,925.74,0
16362040,19:25:39,19:25:39,732,6,,,,1013.82,0
16362040,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362040,19:28:00,19:28:00,734,8,,,,1605.11,
16362040,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362040,19:30:04,19:30:04,98,10,,,,2987.67,0
16362040,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362050,19:21:00,19:21:00,735,1,,,1,0,
16362050,19:21:25,19:21:25,736,2,,,,112.37,0
16362050,19:22:10,19:22:10,737,3,,,,315.11,0
16362050,19:22:49,19:22:49,738,4,,,,523.58,0
16362050,19:25:13,19:25:13,739,5,,,,925.74,0
16362050,19:25:39,19:25:39,732,6,,,,1013.82,0
16362050,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362050,19:28:00,19:28:00,734,8,,,,1605.11,
16362050,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362050,19:30:04,19:30:04,98,10,,,,2987.67,0
16362050,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362060,19:21:00,19:21:00,735,1,,,1,0,
16362060,19:21:25,19:21:25,736,2,,,,112.37,0
16362060,19:22:10,19:22:10,737,3,,,,315.11,0
16362060,19:22:49,19:22:49,738,4,,,,523.58,0
16362060,19:25:13,19:25:13,739,5,,,,925.74,0
16362060,19:25:39,19:25:39,732,6,,,,1013.82,0
16362060,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362060,19:28:00,19:28:00,734,8,,,,1605.11,
16362060,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362060,19:30:04,19:30:04,98,10,,,,2987.67,0
16362060,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362080,19:21:00,19:21:00,735,1,,,1,0,
16362080,19:21:25,19:21:25,736,2,,,,112.37,0
16362080,19:22:10,19:22:10,737,3,,,,315.11,0
16362080,19:22:49,19:22:49,738,4,,,,523.58,0
16362080,19:25:13,19:25:13,739,5,,,,925.74,0
16362080,19:25:39,19:25:39,732,6,,,,1013.82,0
16362080,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362080,19:28:00,19:28:00,734,8,,,,1605.11,
16362080,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362080,19:30:04,19:30:04,98,10,,,,2987.67,0
16362080,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362090,19:21:00,19:21:00,735,1,,,1,0,
16362090,19:21:25,19:21:25,736,2,,,,112.37,0
16362090,19:22:10,19:22:10,737,3,,,,315.11,0
16362090,19:22:49,19:22:49,738,4,,,,523.58,0
16362090,19:25:13,19:25:13,739,5,,,,925.74,0
16362090,19:25:39,19:25:39,732,6,,,,1013.82,0
16362090,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362090,19:28:00,19:28:00,734,8,,,,1605.11,
16362090,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362090,19:30:04,19:30:04,98,10,,,,2987.67,0
16362090,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362100,19:21:00,19:21:00,735,1,,,1,0,
16362100,19:21:25,19:21:25,736,2,,,,112.37,0
16362100,19:22:10,19:22:10,737,3,,,,315.11,0
16362100,19:22:49,19:22:49,738,4,,,,523.58,0
16362100,19:25:13,19:25:13,739,5,,,,925.74,0
16362100,19:25:39,19:25:39,732,6,,,,1013.82,0
16362100,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362100,19:28:00,19:28:00,734,8,,,,1605.11,
16362100,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362100,19:30:04,19:30:04,98,10,,,,2987.67,0
16362100,19:31:00,19:31:00,9951,11,,1,,3666.21,
16362130,19:21:00,19:21:00,735,1,,,1,0,
16362130,19:21:25,19:21:25,736,2,,,,112.37,0
16362130,19:22:10,19:22:10,737,3,,,,315.11,0
16362130,19:22:49,19:22:49,738,4,,,,523.58,0
16362130,19:25:13,19:25:13,739,5,,,,925.74,0
16362130,19:25:39,19:25:39,732,6,,,,1013.82,0
16362130,19:26:24,19:26:24,7078,7,,,,1212.28,0
16362130,19:28:00,19:28:00,734,8,,,,1605.11,
16362130,19:29:18,19:29:18,9718,9,,,,2439.09,0
16362130,19:30:04,19:30:04,98,10,,,,2987.67,0
16362130,19:31:00,19:31:00,9951,11,,1,,3666.21,
16435010,10:40:00,10:40:00,735,1,,,1,0,
16435010,10:40:18,10:40:18,736,2,,,,112.37,0
16435010,10:40:50,10:40:50,737,3,,,,315.11,0
16435010,10:41:18,10:41:18,738,4,,,,523.58,0
16435010,10:43:01,10:43:01,739,5,,,,925.74,0
16435010,10:43:19,10:43:19,732,6,,,,1013.82,0
16435010,10:43:51,10:43:51,7078,7,,,,1212.28,0
16435010,10:45:00,10:45:00,734,8,,,,1605.11,
16435010,10:47:11,10:47:11,9718,9,,,,2439.09,0
16435010,10:48:27,10:48:27,98,10,,,,2987.67,0
16435010,10:50:00,10:50:00,9951,11,,1,,3666.21,
16435120,10:40:00,10:40:00,735,1,,,1,0,
16435120,10:40:18,10:40:18,736,2,,,,112.37,0
16435120,10:40:50,10:40:50,737,3,,,,315.11,0
16435120,10:41:18,10:41:18,738,4,,,,523.58,0
16435120,10:43:01,10:43:01,739,5,,,,925.74,0
16435120,10:43:19,10:43:19,732,6,,,,1013.82,0
16435120,10:43:51,10:43:51,7078,7,,,,1212.28,0
16435120,10:45:00,10:45:00,734,8,,,,1605.11,
16435120,10:47:11,10:47:11,9718,9,,,,2439.09,0
16435120,10:48:27,10:48:27,98,10,,,,2987.67,0
16435120,10:50:00,10:50:00,9951,11,,1,,3666.21,
16435140,10:40:00,10:40:00,735,1,,,1,0,
16435140,10:40:18,10:40:18,736,2,,,,112.37,0
16435140,10:40:50,10:40:50,737,3,,,,315.11,0
16435140,10:41:18,10:41:18,738,4,,,,523.58,0
16435140,10:43:01,10:43:01,739,5,,,,925.74,0
16435140,10:43:19,10:43:19,732,6,,,,1013.82,0
16435140,10:43:51,10:43:51,7078,7,,,,1212.28,0
16435140,10:45:00,10:45:00,734,8,,,,1605.11,
16435140,10:47:11,10:47:11,9718,9,,,,2439.09,0
16435140,10:48:27,10:48:27,98,10,,,,2987.67,0
16435140,10:50:00,10:50:00,9951,11,,1,,3666.21,
16645010,11:10:00,11:10:00,735,1,,,1,0,
16645010,11:10:18,11:10:18,736,2,,,,112.37,0
16645010,11:10:50,11:10:50,737,3,,,,315.11,0
16645010,11:11:18,11:11:18,738,4,,,,523.58,0
16645010,11:13:01,11:13:01,739,5,,,,925.74,0
16645010,11:13:19,11:13:19,732,6,,,,1013.82,0
16645010,11:13:51,11:13:51,7078,7,,,,1212.28,0
16645010,11:15:00,11:15:00,734,8,,,,1605.11,
16645010,11:17:11,11:17:11,9718,9,,,,2439.09,0
16645010,11:18:27,11:18:27,98,10,,,,2987.67,0
16645010,11:20:00,11:20:00,9951,11,,1,,3666.21,
16645120,11:10:00,11:10:00,735,1,,,1,0,
16645120,11:10:18,11:10:18,736,2,,,,112.37,0
16645120,11:10:50,11:10:50,737,3,,,,315.11,0
16645120,11:11:18,11:11:18,738,4,,,,523.58,0
16645120,11:13:01,11:13:01,739,5,,,,925.74,0
16645120,11:13:19,11:13:19,732,6,,,,1013.82,0
16645120,11:13:51,11:13:51,7078,7,,,,1212.28,0
16645120,11:15:00,11:15:00,734,8,,,,1605.11,
16645120,11:17:11,11:17:11,9718,9,,,,2439.09,0
16645120,11:18:27,11:18:27,98,10,,,,2987.67,0
16645120,11:20:00,11:20:00,9951,11,,1,,3666.21,
16645140,11:10:00,11:10:00,735,1,,,1,0,
16645140,11:10:18,11:10:18,736,2,,,,112.37,0
16645140,11:10:50,11:10:50,737,3,,,,315.11,0
16645140,11:11:18,11:11:18,738,4,,,,523.58,0
16645140,11:13:01,11:13:01,739,5,,,,925.74,0
16645140,11:13:19,11:13:19,732,6,,,,1013.82,0
16645140,11:13:51,11:13:51,7078,7,,,,1212.28,0
16645140,11:15:00,11:15:00,734,8,,,,1605.11,
16645140,11:17:11,11:17:11,9718,9,,,,2439.09,0
16645140,11:18:27,11:18:27,98,10,,,,2987.67,0
16645140,11:20:00,11:20:00,9951,11,,1,,3666.21,
16699070,23:29:00,23:29:00,735,1,,,1,0,
16699070,23:29:18,23:29:18,736,2,,,,112.37,0
16699070,23:29:50,23:29:50,737,3,,,,315.11,0
16699070,23:30:18,23:30:18,738,4,,,,523.58,0
16699070,23:32:01,23:32:01,739,5,,,,925.74,0
16699070,23:32:19,23:32:19,732,6,,,,1013.82,0
16699070,23:32:51,23:32:51,7078,7,,,,1212.28,0
16699070,23:34:00,23:34:00,734,8,,,,1605.11,
16699070,23:36:11,23:36:11,9718,9,,,,2439.09,0
16699070,23:37:27,23:37:27,98,10,,,,2987.67,0
16699070,23:39:00,23:39:00,9951,11,,1,,3666.21,
16699110,23:29:00,23:29:00,735,1,,,1,0,
16699110,23:29:18,23:29:18,736,2,,,,112.37,0
16699110,23:29:50,23:29:50,737,3,,,,315.11,0
16699110,23:30:18,23:30:18,738,4,,,,523.58,0
16699110,23:32:01,23:32:01,739,5,,,,925.74,0
16699110,23:32:19,23:32:19,732,6,,,,1013.82,0
16699110,23:32:51,23:32:51,7078,7,,,,1212.28,0
16699110,23:34:00,23:34:00,734,8,,,,1605.11,
16699110,23:36:11,23:36:11,9718,9,,,,2439.09,0
16699110,23:37:27,23:37:27,98,10,,,,2987.67,0
16699110,23:39:00,23:39:00,9951,11,,1,,3666.21,
1675020,18:36:00,18:36:00,735,1,,,1,0,
1675020,18:36:25,18:36:25,736,2,,,,112.37,0
1675020,18:37:10,18:37:10,737,3,,,,315.11,0
1675020,18:37:49,18:37:49,738,4,,,,523.58,0
1675020,18:40:13,18:40:13,739,5,,,,925.74,0
1675020,18:40:39,18:40:39,732,6,,,,1013.82,0
1675020,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675020,18:43:00,18:43:00,734,8,,,,1605.11,
1675020,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675020,18:45:04,18:45:04,98,10,,,,2987.67,0
1675020,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675030,18:36:00,18:36:00,735,1,,,1,0,
1675030,18:36:25,18:36:25,736,2,,,,112.37,0
1675030,18:37:10,18:37:10,737,3,,,,315.11,0
1675030,18:37:49,18:37:49,738,4,,,,523.58,0
1675030,18:40:13,18:40:13,739,5,,,,925.74,0
1675030,18:40:39,18:40:39,732,6,,,,1013.82,0
1675030,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675030,18:43:00,18:43:00,734,8,,,,1605.11,
1675030,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675030,18:45:04,18:45:04,98,10,,,,2987.67,0
1675030,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675040,18:36:00,18:36:00,735,1,,,1,0,
1675040,18:36:25,18:36:25,736,2,,,,112.37,0
1675040,18:37:10,18:37:10,737,3,,,,315.11,0
1675040,18:37:49,18:37:49,738,4,,,,523.58,0
1675040,18:40:13,18:40:13,739,5,,,,925.74,0
1675040,18:40:39,18:40:39,732,6,,,,1013.82,0
1675040,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675040,18:43:00,18:43:00,734,8,,,,1605.11,
1675040,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675040,18:45:04,18:45:04,98,10,,,,2987.67,0
1675040,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675050,18:36:00,18:36:00,735,1,,,1,0,
1675050,18:36:25,18:36:25,736,2,,,,112.37,0
1675050,18:37:10,18:37:10,737,3,,,,315.11,0
1675050,18:37:49,18:37:49,738,4,,,,523.58,0
1675050,18:40:13,18:40:13,739,5,,,,925.74,0
1675050,18:40:39,18:40:39,732,6,,,,1013.82,0
1675050,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675050,18:43:00,18:43:00,734,8,,,,1605.11,
1675050,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675050,18:45:04,18:45:04,98,10,,,,2987.67,0
1675050,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675060,18:36:00,18:36:00,735,1,,,1,0,
1675060,18:36:25,18:36:25,736,2,,,,112.37,0
1675060,18:37:10,18:37:10,737,3,,,,315.11,0
1675060,18:37:49,18:37:49,738,4,,,,523.58,0
1675060,18:40:13,18:40:13,739,5,,,,925.74,0
1675060,18:40:39,18:40:39,732,6,,,,1013.82,0
1675060,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675060,18:43:00,18:43:00,734,8,,,,1605.11,
1675060,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675060,18:45:04,18:45:04,98,10,,,,2987.67,0
1675060,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675080,18:36:00,18:36:00,735,1,,,1,0,
1675080,18:36:25,18:36:25,736,2,,,,112.37,0
1675080,18:37:10,18:37:10,737,3,,,,315.11,0
1675080,18:37:49,18:37:49,738,4,,,,523.58,0
1675080,18:40:13,18:40:13,739,5,,,,925.74,0
1675080,18:40:39,18:40:39,732,6,,,,1013.82,0
1675080,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675080,18:43:00,18:43:00,734,8,,,,1605.11,
1675080,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675080,18:45:04,18:45:04,98,10,,,,2987.67,0
1675080,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675090,18:36:00,18:36:00,735,1,,,1,0,
1675090,18:36:25,18:36:25,736,2,,,,112.37,0
1675090,18:37:10,18:37:10,737,3,,,,315.11,0
1675090,18:37:49,18:37:49,738,4,,,,523.58,0
1675090,18:40:13,18:40:13,739,5,,,,925.74,0
1675090,18:40:39,18:40:39,732,6,,,,1013.82,0
1675090,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675090,18:43:00,18:43:00,734,8,,,,1605.11,
1675090,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675090,18:45:04,18:45:04,98,10,,,,2987.67,0
1675090,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675100,18:36:00,18:36:00,735,1,,,1,0,
1675100,18:36:25,18:36:25,736,2,,,,112.37,0
1675100,18:37:10,18:37:10,737,3,,,,315.11,0
1675100,18:37:49,18:37:49,738,4,,,,523.58,0
1675100,18:40:13,18:40:13,739,5,,,,925.74,0
1675100,18:40:39,18:40:39,732,6,,,,1013.82,0
1675100,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675100,18:43:00,18:43:00,734,8,,,,1605.11,
1675100,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675100,18:45:04,18:45:04,98,10,,,,2987.67,0
1675100,18:46:00,18:46:00,9951,11,,1,,3666.21,
1675130,18:36:00,18:36:00,735,1,,,1,0,
1675130,18:36:25,18:36:25,736,2,,,,112.37,0
1675130,18:37:10,18:37:10,737,3,,,,315.11,0
1675130,18:37:49,18:37:49,738,4,,,,523.58,0
1675130,18:40:13,18:40:13,739,5,,,,925.74,0
1675130,18:40:39,18:40:39,732,6,,,,1013.82,0
1675130,18:41:24,18:41:24,7078,7,,,,1212.28,0
1675130,18:43:00,18:43:00,734,8,,,,1605.11,
1675130,18:44:18,18:44:18,9718,9,,,,2439.09,0
1675130,18:45:04,18:45:04,98,10,,,,2987.67,0
1675130,18:46:00,18:46:00,9951,11,,1,,3666.21,
17010070,12:59:00,12:59:00,735,1,,,1,0,
17010070,12:59:18,12:59:18,736,2,,,,112.37,0
17010070,12:59:50,12:59:50,737,3,,,,315.11,0
17010070,13:00:18,13:00:18,738,4,,,,523.58,0
17010070,13:02:01,13:02:01,739,5,,,,925.74,0
17010070,13:02:19,13:02:19,732,6,,,,1013.82,0
17010070,13:02:51,13:02:51,7078,7,,,,1212.28,0
17010070,13:04:00,13:04:00,734,8,,,,1605.11,
17010070,13:06:11,13:06:11,9718,9,,,,2439.09,0
17010070,13:07:27,13:07:27,98,10,,,,2987.67,0
17010070,13:09:00,13:09:00,9951,11,,1,,3666.21,
17010110,12:59:00,12:59:00,735,1,,,1,0,
17010110,12:59:18,12:59:18,736,2,,,,112.37,0
17010110,12:59:50,12:59:50,737,3,,,,315.11,0
17010110,13:00:18,13:00:18,738,4,,,,523.58,0
17010110,13:02:01,13:02:01,739,5,,,,925.74,0
17010110,13:02:19,13:02:19,732,6,,,,1013.82,0
17010110,13:02:51,13:02:51,7078,7,,,,1212.28,0
17010110,13:04:00,13:04:00,734,8,,,,1605.11,
17010110,13:06:11,13:06:11,9718,9,,,,2439.09,0
17010110,13:07:27,13:07:27,98,10,,,,2987.67,0
17010110,13:09:00,13:09:00,9951,11,,1,,3666.21,
17127070,12:29:00,12:29:00,735,1,,,1,0,
17127070,12:29:18,12:29:18,736,2,,,,112.37,0
17127070,12:29:50,12:29:50,737,3,,,,315.11,0
17127070,12:30:18,12:30:18,738,4,,,,523.58,0
17127070,12:32:01,12:32:01,739,5,,,,925.74,0
17127070,12:32:19,12:32:19,732,6,,,,1013.82,0
17127070,12:32:51,12:32:51,7078,7,,,,1212.28,0
17127070,12:34:00,12:34:00,734,8,,,,1605.11,
17127070,12:36:11,12:36:11,9718,9,,,,2439.09,0
17127070,12:37:27,12:37:27,98,10,,,,2987.67,0
17127070,12:39:00,12:39:00,9951,11,,1,,3666.21,
17127110,12:29:00,12:29:00,735,1,,,1,0,
17127110,12:29:18,12:29:18,736,2,,,,112.37,0
17127110,12:29:50,12:29:50,737,3,,,,315.11,0
17127110,12:30:18,12:30:18,738,4,,,,523.58,0
17127110,12:32:01,12:32:01,739,5,,,,925.74,0
17127110,12:32:19,12:32:19,732,6,,,,1013.82,0
17127110,12:32:51,12:32:51,7078,7,,,,1212.28,0
17127110,12:34:00,12:34:00,734,8,,,,1605.11,
17127110,12:36:11,12:36:11,9718,9,,,,2439.09,0
17127110,12:37:27,12:37:27,98,10,,,,2987.67,0
17127110,12:39:00,12:39:00,9951,11,,1,,3666.21,
172020,24:35:00,24:35:00,735,1,,,1,0,
172020,24:35:21,24:35:21,736,2,,,,112.37,0
172020,24:36:00,24:36:00,737,3,,,,315.11,0
172020,24:36:34,24:36:34,738,4,,,,523.58,0
172020,24:38:37,24:38:37,739,5,,,,925.74,0
172020,24:38:59,24:38:59,732,6,,,,1013.82,0
172020,24:39:37,24:39:37,7078,7,,,,1212.28,0
172020,24:41:00,24:41:00,734,8,,,,1605.11,
172020,24:42:18,24:42:18,9718,9,,,,2439.09,0
172020,24:43:04,24:43:04,98,10,,,,2987.67,0
172020,24:44:00,24:44:00,9951,11,,1,,3666.21,
172030,24:35:00,24:35:00,735,1,,,1,0,
172030,24:35:21,24:35:21,736,2,,,,112.37,0
172030,24:36:00,24:36:00,737,3,,,,315.11,0
172030,24:36:34,24:36:34,738,4,,,,523.58,0
172030,24:38:37,24:38:37,739,5,,,,925.74,0
172030,24:38:59,24:38:59,732,6,,,,1013.82,0
172030,24:39:37,24:39:37,7078,7,,,,1212.28,0
172030,24:41:00,24:41:00,734,8,,,,1605.11,
172030,24:42:18,24:42:18,9718,9,,,,2439.09,0
172030,24:43:04,24:43:04,98,10,,,,2987.67,0
172030,24:44:00,24:44:00,9951,11,,1,,3666.21,
172040,24:35:00,24:35:00,735,1,,,1,0,
172040,24:35:21,24:35:21,736,2,,,,112.37,0
172040,24:36:00,24:36:00,737,3,,,,315.11,0
172040,24:36:34,24:36:34,738,4,,,,523.58,0
172040,24:38:37,24:38:37,739,5,,,,925.74,0
172040,24:38:59,24:38:59,732,6,,,,1013.82,0
172040,24:39:37,24:39:37,7078,7,,,,1212.28,0
172040,24:41:00,24:41:00,734,8,,,,1605.11,
172040,24:42:18,24:42:18,9718,9,,,,2439.09,0
172040,24:43:04,24:43:04,98,10,,,,2987.67,0
172040,24:44:00,24:44:00,9951,11,,1,,3666.21,
172050,24:35:00,24:35:00,735,1,,,1,0,
172050,24:35:21,24:35:21,736,2,,,,112.37,0
172050,24:36:00,24:36:00,737,3,,,,315.11,0
172050,24:36:34,24:36:34,738,4,,,,523.58,0
172050,24:38:37,24:38:37,739,5,,,,925.74,0
172050,24:38:59,24:38:59,732,6,,,,1013.82,0
172050,24:39:37,24:39:37,7078,7,,,,1212.28,0
172050,24:41:00,24:41:00,734,8,,,,1605.11,
172050,24:42:18,24:42:18,9718,9,,,,2439.09,0
172050,24:43:04,24:43:04,98,10,,,,2987.67,0
172050,24:44:00,24:44:00,9951,11,,1,,3666.21,
172060,24:35:00,24:35:00,735,1,,,1,0,
172060,24:35:21,24:35:21,736,2,,,,112.37,0
172060,24:36:00,24:36:00,737,3,,,,315.11,0
172060,24:36:34,24:36:34,738,4,,,,523.58,0
172060,24:38:37,24:38:37,739,5,,,,925.74,0
172060,24:38:59,24:38:59,732,6,,,,1013.82,0
172060,24:39:37,24:39:37,7078,7,,,,1212.28,0
172060,24:41:00,24:41:00,734,8,,,,1605.11,
172060,24:42:18,24:42:18,9718,9,,,,2439.09,0
172060,24:43:04,24:43:04,98,10,,,,2987.67,0
172060,24:44:00,24:44:00,9951,11,,1,,3666.21,
172080,24:35:00,24:35:00,735,1,,,1,0,
172080,24:35:21,24:35:21,736,2,,,,112.37,0
172080,24:36:00,24:36:00,737,3,,,,315.11,0
172080,24:36:34,24:36:34,738,4,,,,523.58,0
172080,24:38:37,24:38:37,739,5,,,,925.74,0
172080,24:38:59,24:38:59,732,6,,,,1013.82,0
172080,24:39:37,24:39:37,7078,7,,,,1212.28,0
172080,24:41:00,24:41:00,734,8,,,,1605.11,
172080,24:42:18,24:42:18,9718,9,,,,2439.09,0
172080,24:43:04,24:43:04,98,10,,,,2987.67,0
172080,24:44:00,24:44:00,9951,11,,1,,3666.21,
172090,24:35:00,24:35:00,735,1,,,1,0,
172090,24:35:21,24:35:21,736,2,,,,112.37,0
172090,24:36:00,24:36:00,737,3,,,,315.11,0
172090,24:36:34,24:36:34,738,4,,,,523.58,0
172090,24:38:37,24:38:37,739,5,,,,925.74,0
172090,24:38:59,24:38:59,732,6,,,,1013.82,0
172090,24:39:37,24:39:37,7078,7,,,,1212.28,0
172090,24:41:00,24:41:00,734,8,,,,1605.11,
172090,24:42:18,24:42:18,9718,9,,,,2439.09,0
172090,24:43:04,24:43:04,98,10,,,,2987.67,0
172090,24:44:00,24:44:00,9951,11,,1,,3666.21,
172100,24:35:00,24:35:00,735,1,,,1,0,
172100,24:35:21,24:35:21,736,2,,,,112.37,0
172100,24:36:00,24:36:00,737,3,,,,315.11,0
172100,24:36:34,24:36:34,738,4,,,,523.58,0
172100,24:38:37,24:38:37,739,5,,,,925.74,0
172100,24:38:59,24:38:59,732,6,,,,1013.82,0
172100,24:39:37,24:39:37,7078,7,,,,1212.28,0
172100,24:41:00,24:41:00,734,8,,,,1605.11,
172100,24:42:18,24:42:18,9718,9,,,,2439.09,0
172100,24:43:04,24:43:04,98,10,,,,2987.67,0
172100,24:44:00,24:44:00,9951,11,,1,,3666.21,
172130,24:35:00,24:35:00,735,1,,,1,0,
172130,24:35:21,24:35:21,736,2,,,,112.37,0
172130,24:36:00,24:36:00,737,3,,,,315.11,0
172130,24:36:34,24:36:34,738,4,,,,523.58,0
172130,24:38:37,24:38:37,739,5,,,,925.74,0
172130,24:38:59,24:38:59,732,6,,,,1013.82,0
172130,24:39:37,24:39:37,7078,7,,,,1212.28,0
172130,24:41:00,24:41:00,734,8,,,,1605.11,
172130,24:42:18,24:42:18,9718,9,,,,2439.09,0
172130,24:43:04,24:43:04,98,10,,,,2987.67,0
172130,24:44:00,24:44:00,9951,11,,1,,3666.21,
17241020,06:35:00,06:35:00,735,1,,,1,0,
17241020,06:35:21,06:35:21,736,2,,,,112.37,0
17241020,06:36:00,06:36:00,737,3,,,,315.11,0
17241020,06:36:34,06:36:34,738,4,,,,523.58,0
17241020,06:38:37,06:38:37,739,5,,,,925.74,0
17241020,06:38:59,06:38:59,732,6,,,,1013.82,0
17241020,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241020,06:41:00,06:41:00,734,8,,,,1605.11,
17241020,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241020,06:43:04,06:43:04,98,10,,,,2987.67,0
17241020,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241030,06:35:00,06:35:00,735,1,,,1,0,
17241030,06:35:21,06:35:21,736,2,,,,112.37,0
17241030,06:36:00,06:36:00,737,3,,,,315.11,0
17241030,06:36:34,06:36:34,738,4,,,,523.58,0
17241030,06:38:37,06:38:37,739,5,,,,925.74,0
17241030,06:38:59,06:38:59,732,6,,,,1013.82,0
17241030,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241030,06:41:00,06:41:00,734,8,,,,1605.11,
17241030,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241030,06:43:04,06:43:04,98,10,,,,2987.67,0
17241030,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241040,06:35:00,06:35:00,735,1,,,1,0,
17241040,06:35:21,06:35:21,736,2,,,,112.37,0
17241040,06:36:00,06:36:00,737,3,,,,315.11,0
17241040,06:36:34,06:36:34,738,4,,,,523.58,0
17241040,06:38:37,06:38:37,739,5,,,,925.74,0
17241040,06:38:59,06:38:59,732,6,,,,1013.82,0
17241040,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241040,06:41:00,06:41:00,734,8,,,,1605.11,
17241040,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241040,06:43:04,06:43:04,98,10,,,,2987.67,0
17241040,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241050,06:35:00,06:35:00,735,1,,,1,0,
17241050,06:35:21,06:35:21,736,2,,,,112.37,0
17241050,06:36:00,06:36:00,737,3,,,,315.11,0
17241050,06:36:34,06:36:34,738,4,,,,523.58,0
17241050,06:38:37,06:38:37,739,5,,,,925.74,0
17241050,06:38:59,06:38:59,732,6,,,,1013.82,0
17241050,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241050,06:41:00,06:41:00,734,8,,,,1605.11,
17241050,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241050,06:43:04,06:43:04,98,10,,,,2987.67,0
17241050,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241060,06:35:00,06:35:00,735,1,,,1,0,
17241060,06:35:21,06:35:21,736,2,,,,112.37,0
17241060,06:36:00,06:36:00,737,3,,,,315.11,0
17241060,06:36:34,06:36:34,738,4,,,,523.58,0
17241060,06:38:37,06:38:37,739,5,,,,925.74,0
17241060,06:38:59,06:38:59,732,6,,,,1013.82,0
17241060,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241060,06:41:00,06:41:00,734,8,,,,1605.11,
17241060,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241060,06:43:04,06:43:04,98,10,,,,2987.67,0
17241060,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241080,06:35:00,06:35:00,735,1,,,1,0,
17241080,06:35:21,06:35:21,736,2,,,,112.37,0
17241080,06:36:00,06:36:00,737,3,,,,315.11,0
17241080,06:36:34,06:36:34,738,4,,,,523.58,0
17241080,06:38:37,06:38:37,739,5,,,,925.74,0
17241080,06:38:59,06:38:59,732,6,,,,1013.82,0
17241080,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241080,06:41:00,06:41:00,734,8,,,,1605.11,
17241080,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241080,06:43:04,06:43:04,98,10,,,,2987.67,0
17241080,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241090,06:35:00,06:35:00,735,1,,,1,0,
17241090,06:35:21,06:35:21,736,2,,,,112.37,0
17241090,06:36:00,06:36:00,737,3,,,,315.11,0
17241090,06:36:34,06:36:34,738,4,,,,523.58,0
17241090,06:38:37,06:38:37,739,5,,,,925.74,0
17241090,06:38:59,06:38:59,732,6,,,,1013.82,0
17241090,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241090,06:41:00,06:41:00,734,8,,,,1605.11,
17241090,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241090,06:43:04,06:43:04,98,10,,,,2987.67,0
17241090,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241100,06:35:00,06:35:00,735,1,,,1,0,
17241100,06:35:21,06:35:21,736,2,,,,112.37,0
17241100,06:36:00,06:36:00,737,3,,,,315.11,0
17241100,06:36:34,06:36:34,738,4,,,,523.58,0
17241100,06:38:37,06:38:37,739,5,,,,925.74,0
17241100,06:38:59,06:38:59,732,6,,,,1013.82,0
17241100,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241100,06:41:00,06:41:00,734,8,,,,1605.11,
17241100,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241100,06:43:04,06:43:04,98,10,,,,2987.67,0
17241100,06:44:00,06:44:00,9951,11,,1,,3666.21,
17241130,06:35:00,06:35:00,735,1,,,1,0,
17241130,06:35:21,06:35:21,736,2,,,,112.37,0
17241130,06:36:00,06:36:00,737,3,,,,315.11,0
17241130,06:36:34,06:36:34,738,4,,,,523.58,0
17241130,06:38:37,06:38:37,739,5,,,,925.74,0
17241130,06:38:59,06:38:59,732,6,,,,1013.82,0
17241130,06:39:37,06:39:37,7078,7,,,,1212.28,0
17241130,06:41:00,06:41:00,734,8,,,,1605.11,
17241130,06:42:18,06:42:18,9718,9,,,,2439.09,0
17241130,06:43:04,06:43:04,98,10,,,,2987.67,0
17241130,06:44:00,06:44:00,9951,11,,1,,3666.21,
17367020,11:36:00,11:36:00,735,1,,,1,0,
17367020,11:36:21,11:36:21,736,2,,,,112.37,0
17367020,11:37:00,11:37:00,737,3,,,,315.11,0
17367020,11:37:34,11:37:34,738,4,,,,523.58,0
17367020,11:39:37,11:39:37,739,5,,,,925.74,0
17367020,11:39:59,11:39:59,732,6,,,,1013.82,0
17367020,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367020,11:42:00,11:42:00,734,8,,,,1605.11,
17367020,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367020,11:44:04,11:44:04,98,10,,,,2987.67,0
17367020,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367030,11:36:00,11:36:00,735,1,,,1,0,
17367030,11:36:21,11:36:21,736,2,,,,112.37,0
17367030,11:37:00,11:37:00,737,3,,,,315.11,0
17367030,11:37:34,11:37:34,738,4,,,,523.58,0
17367030,11:39:37,11:39:37,739,5,,,,925.74,0
17367030,11:39:59,11:39:59,732,6,,,,1013.82,0
17367030,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367030,11:42:00,11:42:00,734,8,,,,1605.11,
17367030,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367030,11:44:04,11:44:04,98,10,,,,2987.67,0
17367030,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367040,11:36:00,11:36:00,735,1,,,1,0,
17367040,11:36:21,11:36:21,736,2,,,,112.37,0
17367040,11:37:00,11:37:00,737,3,,,,315.11,0
17367040,11:37:34,11:37:34,738,4,,,,523.58,0
17367040,11:39:37,11:39:37,739,5,,,,925.74,0
17367040,11:39:59,11:39:59,732,6,,,,1013.82,0
17367040,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367040,11:42:00,11:42:00,734,8,,,,1605.11,
17367040,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367040,11:44:04,11:44:04,98,10,,,,2987.67,0
17367040,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367050,11:36:00,11:36:00,735,1,,,1,0,
17367050,11:36:21,11:36:21,736,2,,,,112.37,0
17367050,11:37:00,11:37:00,737,3,,,,315.11,0
17367050,11:37:34,11:37:34,738,4,,,,523.58,0
17367050,11:39:37,11:39:37,739,5,,,,925.74,0
17367050,11:39:59,11:39:59,732,6,,,,1013.82,0
17367050,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367050,11:42:00,11:42:00,734,8,,,,1605.11,
17367050,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367050,11:44:04,11:44:04,98,10,,,,2987.67,0
17367050,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367060,11:36:00,11:36:00,735,1,,,1,0,
17367060,11:36:21,11:36:21,736,2,,,,112.37,0
17367060,11:37:00,11:37:00,737,3,,,,315.11,0
17367060,11:37:34,11:37:34,738,4,,,,523.58,0
17367060,11:39:37,11:39:37,739,5,,,,925.74,0
17367060,11:39:59,11:39:59,732,6,,,,1013.82,0
17367060,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367060,11:42:00,11:42:00,734,8,,,,1605.11,
17367060,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367060,11:44:04,11:44:04,98,10,,,,2987.67,0
17367060,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367080,11:36:00,11:36:00,735,1,,,1,0,
17367080,11:36:21,11:36:21,736,2,,,,112.37,0
17367080,11:37:00,11:37:00,737,3,,,,315.11,0
17367080,11:37:34,11:37:34,738,4,,,,523.58,0
17367080,11:39:37,11:39:37,739,5,,,,925.74,0
17367080,11:39:59,11:39:59,732,6,,,,1013.82,0
17367080,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367080,11:42:00,11:42:00,734,8,,,,1605.11,
17367080,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367080,11:44:04,11:44:04,98,10,,,,2987.67,0
17367080,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367090,11:36:00,11:36:00,735,1,,,1,0,
17367090,11:36:21,11:36:21,736,2,,,,112.37,0
17367090,11:37:00,11:37:00,737,3,,,,315.11,0
17367090,11:37:34,11:37:34,738,4,,,,523.58,0
17367090,11:39:37,11:39:37,739,5,,,,925.74,0
17367090,11:39:59,11:39:59,732,6,,,,1013.82,0
17367090,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367090,11:42:00,11:42:00,734,8,,,,1605.11,
17367090,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367090,11:44:04,11:44:04,98,10,,,,2987.67,0
17367090,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367100,11:36:00,11:36:00,735,1,,,1,0,
17367100,11:36:21,11:36:21,736,2,,,,112.37,0
17367100,11:37:00,11:37:00,737,3,,,,315.11,0
17367100,11:37:34,11:37:34,738,4,,,,523.58,0
17367100,11:39:37,11:39:37,739,5,,,,925.74,0
17367100,11:39:59,11:39:59,732,6,,,,1013.82,0
17367100,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367100,11:42:00,11:42:00,734,8,,,,1605.11,
17367100,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367100,11:44:04,11:44:04,98,10,,,,2987.67,0
17367100,11:45:00,11:45:00,9951,11,,1,,3666.21,
17367130,11:36:00,11:36:00,735,1,,,1,0,
17367130,11:36:21,11:36:21,736,2,,,,112.37,0
17367130,11:37:00,11:37:00,737,3,,,,315.11,0
17367130,11:37:34,11:37:34,738,4,,,,523.58,0
17367130,11:39:37,11:39:37,739,5,,,,925.74,0
17367130,11:39:59,11:39:59,732,6,,,,1013.82,0
17367130,11:40:37,11:40:37,7078,7,,,,1212.28,0
17367130,11:42:00,11:42:00,734,8,,,,1605.11,
17367130,11:43:18,11:43:18,9718,9,,,,2439.09,0
17367130,11:44:04,11:44:04,98,10,,,,2987.67,0
17367130,11:45:00,11:45:00,9951,11,,1,,3666.21,
17438020,08:05:00,08:05:00,735,1,,,1,0,
17438020,08:05:25,08:05:25,736,2,,,,112.37,0
17438020,08:06:10,08:06:10,737,3,,,,315.11,0
17438020,08:06:49,08:06:49,738,4,,,,523.58,0
17438020,08:09:13,08:09:13,739,5,,,,925.74,0
17438020,08:09:39,08:09:39,732,6,,,,1013.82,0
17438020,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438020,08:12:00,08:12:00,734,8,,,,1605.11,
17438020,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438020,08:14:04,08:14:04,98,10,,,,2987.67,0
17438020,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438030,08:05:00,08:05:00,735,1,,,1,0,
17438030,08:05:25,08:05:25,736,2,,,,112.37,0
17438030,08:06:10,08:06:10,737,3,,,,315.11,0
17438030,08:06:49,08:06:49,738,4,,,,523.58,0
17438030,08:09:13,08:09:13,739,5,,,,925.74,0
17438030,08:09:39,08:09:39,732,6,,,,1013.82,0
17438030,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438030,08:12:00,08:12:00,734,8,,,,1605.11,
17438030,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438030,08:14:04,08:14:04,98,10,,,,2987.67,0
17438030,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438040,08:05:00,08:05:00,735,1,,,1,0,
17438040,08:05:25,08:05:25,736,2,,,,112.37,0
17438040,08:06:10,08:06:10,737,3,,,,315.11,0
17438040,08:06:49,08:06:49,738,4,,,,523.58,0
17438040,08:09:13,08:09:13,739,5,,,,925.74,0
17438040,08:09:39,08:09:39,732,6,,,,1013.82,0
17438040,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438040,08:12:00,08:12:00,734,8,,,,1605.11,
17438040,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438040,08:14:04,08:14:04,98,10,,,,2987.67,0
17438040,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438050,08:05:00,08:05:00,735,1,,,1,0,
17438050,08:05:25,08:05:25,736,2,,,,112.37,0
17438050,08:06:10,08:06:10,737,3,,,,315.11,0
17438050,08:06:49,08:06:49,738,4,,,,523.58,0
17438050,08:09:13,08:09:13,739,5,,,,925.74,0
17438050,08:09:39,08:09:39,732,6,,,,1013.82,0
17438050,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438050,08:12:00,08:12:00,734,8,,,,1605.11,
17438050,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438050,08:14:04,08:14:04,98,10,,,,2987.67,0
17438050,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438060,08:05:00,08:05:00,735,1,,,1,0,
17438060,08:05:25,08:05:25,736,2,,,,112.37,0
17438060,08:06:10,08:06:10,737,3,,,,315.11,0
17438060,08:06:49,08:06:49,738,4,,,,523.58,0
17438060,08:09:13,08:09:13,739,5,,,,925.74,0
17438060,08:09:39,08:09:39,732,6,,,,1013.82,0
17438060,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438060,08:12:00,08:12:00,734,8,,,,1605.11,
17438060,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438060,08:14:04,08:14:04,98,10,,,,2987.67,0
17438060,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438080,08:05:00,08:05:00,735,1,,,1,0,
17438080,08:05:25,08:05:25,736,2,,,,112.37,0
17438080,08:06:10,08:06:10,737,3,,,,315.11,0
17438080,08:06:49,08:06:49,738,4,,,,523.58,0
17438080,08:09:13,08:09:13,739,5,,,,925.74,0
17438080,08:09:39,08:09:39,732,6,,,,1013.82,0
17438080,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438080,08:12:00,08:12:00,734,8,,,,1605.11,
17438080,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438080,08:14:04,08:14:04,98,10,,,,2987.67,0
17438080,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438090,08:05:00,08:05:00,735,1,,,1,0,
17438090,08:05:25,08:05:25,736,2,,,,112.37,0
17438090,08:06:10,08:06:10,737,3,,,,315.11,0
17438090,08:06:49,08:06:49,738,4,,,,523.58,0
17438090,08:09:13,08:09:13,739,5,,,,925.74,0
17438090,08:09:39,08:09:39,732,6,,,,1013.82,0
17438090,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438090,08:12:00,08:12:00,734,8,,,,1605.11,
17438090,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438090,08:14:04,08:14:04,98,10,,,,2987.67,0
17438090,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438100,08:05:00,08:05:00,735,1,,,1,0,
17438100,08:05:25,08:05:25,736,2,,,,112.37,0
17438100,08:06:10,08:06:10,737,3,,,,315.11,0
17438100,08:06:49,08:06:49,738,4,,,,523.58,0
17438100,08:09:13,08:09:13,739,5,,,,925.74,0
17438100,08:09:39,08:09:39,732,6,,,,1013.82,0
17438100,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438100,08:12:00,08:12:00,734,8,,,,1605.11,
17438100,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438100,08:14:04,08:14:04,98,10,,,,2987.67,0
17438100,08:15:00,08:15:00,9951,11,,1,,3666.21,
17438130,08:05:00,08:05:00,735,1,,,1,0,
17438130,08:05:25,08:05:25,736,2,,,,112.37,0
17438130,08:06:10,08:06:10,737,3,,,,315.11,0
17438130,08:06:49,08:06:49,738,4,,,,523.58,0
17438130,08:09:13,08:09:13,739,5,,,,925.74,0
17438130,08:09:39,08:09:39,732,6,,,,1013.82,0
17438130,08:10:24,08:10:24,7078,7,,,,1212.28,0
17438130,08:12:00,08:12:00,734,8,,,,1605.11,
17438130,08:13:18,08:13:18,9718,9,,,,2439.09,0
17438130,08:14:04,08:14:04,98,10,,,,2987.67,0
17438130,08:15:00,08:15:00,9951,11,,1,,3666.21,
17500070,14:59:00,14:59:00,735,1,,,1,0,
17500070,14:59:18,14:59:18,736,2,,,,112.37,0
17500070,14:59:50,14:59:50,737,3,,,,315.11,0
17500070,15:00:18,15:00:18,738,4,,,,523.58,0
17500070,15:02:01,15:02:01,739,5,,,,925.74,0
17500070,15:02:19,15:02:19,732,6,,,,1013.82,0
17500070,15:02:51,15:02:51,7078,7,,,,1212.28,0
17500070,15:04:00,15:04:00,734,8,,,,1605.11,
17500070,15:06:11,15:06:11,9718,9,,,,2439.09,0
17500070,15:07:27,15:07:27,98,10,,,,2987.67,0
17500070,15:09:00,15:09:00,9951,11,,1,,3666.21,
17500110,14:59:00,14:59:00,735,1,,,1,0,
17500110,14:59:18,14:59:18,736,2,,,,112.37,0
17500110,14:59:50,14:59:50,737,3,,,,315.11,0
17500110,15:00:18,15:00:18,738,4,,,,523.58,0
17500110,15:02:01,15:02:01,739,5,,,,925.74,0
17500110,15:02:19,15:02:19,732,6,,,,1013.82,0
17500110,15:02:51,15:02:51,7078,7,,,,1212.28,0
17500110,15:04:00,15:04:00,734,8,,,,1605.11,
17500110,15:06:11,15:06:11,9718,9,,,,2439.09,0
17500110,15:07:27,15:07:27,98,10,,,,2987.67,0
17500110,15:09:00,15:09:00,9951,11,,1,,3666.21,
17555070,15:29:00,15:29:00,735,1,,,1,0,
17555070,15:29:18,15:29:18,736,2,,,,112.37,0
17555070,15:29:50,15:29:50,737,3,,,,315.11,0
17555070,15:30:18,15:30:18,738,4,,,,523.58,0
17555070,15:32:01,15:32:01,739,5,,,,925.74,0
17555070,15:32:19,15:32:19,732,6,,,,1013.82,0
17555070,15:32:51,15:32:51,7078,7,,,,1212.28,0
17555070,15:34:00,15:34:00,734,8,,,,1605.11,
17555070,15:36:11,15:36:11,9718,9,,,,2439.09,0
17555070,15:37:27,15:37:27,98,10,,,,2987.67,0
17555070,15:39:00,15:39:00,9951,11,,1,,3666.21,
17555110,15:29:00,15:29:00,735,1,,,1,0,
17555110,15:29:18,15:29:18,736,2,,,,112.37,0
17555110,15:29:50,15:29:50,737,3,,,,315.11,0
17555110,15:30:18,15:30:18,738,4,,,,523.58,0
17555110,15:32:01,15:32:01,739,5,,,,925.74,0
17555110,15:32:19,15:32:19,732,6,,,,1013.82,0
17555110,15:32:51,15:32:51,7078,7,,,,1212.28,0
17555110,15:34:00,15:34:00,734,8,,,,1605.11,
17555110,15:36:11,15:36:11,9718,9,,,,2439.09,0
17555110,15:37:27,15:37:27,98,10,,,,2987.67,0
17555110,15:39:00,15:39:00,9951,11,,1,,3666.21,
17935020,05:17:00,05:17:00,735,1,,,1,0,
17935020,05:17:18,05:17:18,736,2,,,,112.37,0
17935020,05:17:50,05:17:50,737,3,,,,315.11,0
17935020,05:18:18,05:18:18,738,4,,,,523.58,0
17935020,05:20:01,05:20:01,739,5,,,,925.74,0
17935020,05:20:19,05:20:19,732,6,,,,1013.82,0
17935020,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935020,05:22:00,05:22:00,734,8,,,,1605.11,
17935020,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935020,05:24:04,05:24:04,98,10,,,,2987.67,0
17935020,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935030,05:17:00,05:17:00,735,1,,,1,0,
17935030,05:17:18,05:17:18,736,2,,,,112.37,0
17935030,05:17:50,05:17:50,737,3,,,,315.11,0
17935030,05:18:18,05:18:18,738,4,,,,523.58,0
17935030,05:20:01,05:20:01,739,5,,,,925.74,0
17935030,05:20:19,05:20:19,732,6,,,,1013.82,0
17935030,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935030,05:22:00,05:22:00,734,8,,,,1605.11,
17935030,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935030,05:24:04,05:24:04,98,10,,,,2987.67,0
17935030,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935040,05:17:00,05:17:00,735,1,,,1,0,
17935040,05:17:18,05:17:18,736,2,,,,112.37,0
17935040,05:17:50,05:17:50,737,3,,,,315.11,0
17935040,05:18:18,05:18:18,738,4,,,,523.58,0
17935040,05:20:01,05:20:01,739,5,,,,925.74,0
17935040,05:20:19,05:20:19,732,6,,,,1013.82,0
17935040,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935040,05:22:00,05:22:00,734,8,,,,1605.11,
17935040,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935040,05:24:04,05:24:04,98,10,,,,2987.67,0
17935040,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935050,05:17:00,05:17:00,735,1,,,1,0,
17935050,05:17:18,05:17:18,736,2,,,,112.37,0
17935050,05:17:50,05:17:50,737,3,,,,315.11,0
17935050,05:18:18,05:18:18,738,4,,,,523.58,0
17935050,05:20:01,05:20:01,739,5,,,,925.74,0
17935050,05:20:19,05:20:19,732,6,,,,1013.82,0
17935050,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935050,05:22:00,05:22:00,734,8,,,,1605.11,
17935050,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935050,05:24:04,05:24:04,98,10,,,,2987.67,0
17935050,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935060,05:17:00,05:17:00,735,1,,,1,0,
17935060,05:17:18,05:17:18,736,2,,,,112.37,0
17935060,05:17:50,05:17:50,737,3,,,,315.11,0
17935060,05:18:18,05:18:18,738,4,,,,523.58,0
17935060,05:20:01,05:20:01,739,5,,,,925.74,0
17935060,05:20:19,05:20:19,732,6,,,,1013.82,0
17935060,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935060,05:22:00,05:22:00,734,8,,,,1605.11,
17935060,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935060,05:24:04,05:24:04,98,10,,,,2987.67,0
17935060,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935080,05:17:00,05:17:00,735,1,,,1,0,
17935080,05:17:18,05:17:18,736,2,,,,112.37,0
17935080,05:17:50,05:17:50,737,3,,,,315.11,0
17935080,05:18:18,05:18:18,738,4,,,,523.58,0
17935080,05:20:01,05:20:01,739,5,,,,925.74,0
17935080,05:20:19,05:20:19,732,6,,,,1013.82,0
17935080,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935080,05:22:00,05:22:00,734,8,,,,1605.11,
17935080,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935080,05:24:04,05:24:04,98,10,,,,2987.67,0
17935080,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935090,05:17:00,05:17:00,735,1,,,1,0,
17935090,05:17:18,05:17:18,736,2,,,,112.37,0
17935090,05:17:50,05:17:50,737,3,,,,315.11,0
17935090,05:18:18,05:18:18,738,4,,,,523.58,0
17935090,05:20:01,05:20:01,739,5,,,,925.74,0
17935090,05:20:19,05:20:19,732,6,,,,1013.82,0
17935090,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935090,05:22:00,05:22:00,734,8,,,,1605.11,
17935090,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935090,05:24:04,05:24:04,98,10,,,,2987.67,0
17935090,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935100,05:17:00,05:17:00,735,1,,,1,0,
17935100,05:17:18,05:17:18,736,2,,,,112.37,0
17935100,05:17:50,05:17:50,737,3,,,,315.11,0
17935100,05:18:18,05:18:18,738,4,,,,523.58,0
17935100,05:20:01,05:20:01,739,5,,,,925.74,0
17935100,05:20:19,05:20:19,732,6,,,,1013.82,0
17935100,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935100,05:22:00,05:22:00,734,8,,,,1605.11,
17935100,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935100,05:24:04,05:24:04,98,10,,,,2987.67,0
17935100,05:25:00,05:25:00,9951,11,,1,,3666.21,
17935130,05:17:00,05:17:00,735,1,,,1,0,
17935130,05:17:18,05:17:18,736,2,,,,112.37,0
17935130,05:17:50,05:17:50,737,3,,,,315.11,0
17935130,05:18:18,05:18:18,738,4,,,,523.58,0
17935130,05:20:01,05:20:01,739,5,,,,925.74,0
17935130,05:20:19,05:20:19,732,6,,,,1013.82,0
17935130,05:20:51,05:20:51,7078,7,,,,1212.28,0
17935130,05:22:00,05:22:00,734,8,,,,1605.11,
17935130,05:23:18,05:23:18,9718,9,,,,2439.09,0
17935130,05:24:04,05:24:04,98,10,,,,2987.67,0
17935130,05:25:00,05:25:00,9951,11,,1,,3666.21,
17980070,17:29:00,17:29:00,735,1,,,1,0,
17980070,17:29:18,17:29:18,736,2,,,,112.37,0
17980070,17:29:50,17:29:50,737,3,,,,315.11,0
17980070,17:30:18,17:30:18,738,4,,,,523.58,0
17980070,17:32:01,17:32:01,739,5,,,,925.74,0
17980070,17:32:19,17:32:19,732,6,,,,1013.82,0
17980070,17:32:51,17:32:51,7078,7,,,,1212.28,0
17980070,17:34:00,17:34:00,734,8,,,,1605.11,
17980070,17:36:11,17:36:11,9718,9,,,,2439.09,0
17980070,17:37:27,17:37:27,98,10,,,,2987.67,0
17980070,17:39:00,17:39:00,9951,11,,1,,3666.21,
17980110,17:29:00,17:29:00,735,1,,,1,0,
17980110,17:29:18,17:29:18,736,2,,,,112.37,0
17980110,17:29:50,17:29:50,737,3,,,,315.11,0
17980110,17:30:18,17:30:18,738,4,,,,523.58,0
17980110,17:32:01,17:32:01,739,5,,,,925.74,0
17980110,17:32:19,17:32:19,732,6,,,,1013.82,0
17980110,17:32:51,17:32:51,7078,7,,,,1212.28,0
17980110,17:34:00,17:34:00,734,8,,,,1605.11,
17980110,17:36:11,17:36:11,9718,9,,,,2439.09,0
17980110,17:37:27,17:37:27,98,10,,,,2987.67,0
17980110,17:39:00,17:39:00,9951,11,,1,,3666.21,
18789070,16:59:00,16:59:00,735,1,,,1,0,
18789070,16:59:18,16:59:18,736,2,,,,112.37,0
18789070,16:59:50,16:59:50,737,3,,,,315.11,0
18789070,17:00:18,17:00:18,738,4,,,,523.58,0
18789070,17:02:01,17:02:01,739,5,,,,925.74,0
18789070,17:02:19,17:02:19,732,6,,,,1013.82,0
18789070,17:02:51,17:02:51,7078,7,,,,1212.28,0
18789070,17:04:00,17:04:00,734,8,,,,1605.11,
18789070,17:06:11,17:06:11,9718,9,,,,2439.09,0
18789070,17:07:27,17:07:27,98,10,,,,2987.67,0
18789070,17:09:00,17:09:00,9951,11,,1,,3666.21,
18789110,16:59:00,16:59:00,735,1,,,1,0,
18789110,16:59:18,16:59:18,736,2,,,,112.37,0
18789110,16:59:50,16:59:50,737,3,,,,315.11,0
18789110,17:00:18,17:00:18,738,4,,,,523.58,0
18789110,17:02:01,17:02:01,739,5,,,,925.74,0
18789110,17:02:19,17:02:19,732,6,,,,1013.82,0
18789110,17:02:51,17:02:51,7078,7,,,,1212.28,0
18789110,17:04:00,17:04:00,734,8,,,,1605.11,
18789110,17:06:11,17:06:11,9718,9,,,,2439.09,0
18789110,17:07:27,17:07:27,98,10,,,,2987.67,0
18789110,17:09:00,17:09:00,9951,11,,1,,3666.21,
1901070,22:59:00,22:59:00,735,1,,,1,0,
1901070,22:59:18,22:59:18,736,2,,,,112.37,0
1901070,22:59:50,22:59:50,737,3,,,,315.11,0
1901070,23:00:18,23:00:18,738,4,,,,523.58,0
1901070,23:02:01,23:02:01,739,5,,,,925.74,0
1901070,23:02:19,23:02:19,732,6,,,,1013.82,0
1901070,23:02:51,23:02:51,7078,7,,,,1212.28,0
1901070,23:04:00,23:04:00,734,8,,,,1605.11,
1901070,23:06:11,23:06:11,9718,9,,,,2439.09,0
1901070,23:07:27,23:07:27,98,10,,,,2987.67,0
1901070,23:09:00,23:09:00,9951,11,,1,,3666.21,
1901110,22:59:00,22:59:00,735,1,,,1,0,
1901110,22:59:18,22:59:18,736,2,,,,112.37,0
1901110,22:59:50,22:59:50,737,3,,,,315.11,0
1901110,23:00:18,23:00:18,738,4,,,,523.58,0
1901110,23:02:01,23:02:01,739,5,,,,925.74,0
1901110,23:02:19,23:02:19,732,6,,,,1013.82,0
1901110,23:02:51,23:02:51,7078,7,,,,1212.28,0
1901110,23:04:00,23:04:00,734,8,,,,1605.11,
1901110,23:06:11,23:06:11,9718,9,,,,2439.09,0
1901110,23:07:27,23:07:27,98,10,,,,2987.67,0
1901110,23:09:00,23:09:00,9951,11,,1,,3666.21,
2074020,17:06:00,17:06:00,735,1,,,1,0,
2074020,17:06:25,17:06:25,736,2,,,,112.37,0
2074020,17:07:10,17:07:10,737,3,,,,315.11,0
2074020,17:07:49,17:07:49,738,4,,,,523.58,0
2074020,17:10:13,17:10:13,739,5,,,,925.74,0
2074020,17:10:39,17:10:39,732,6,,,,1013.82,0
2074020,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074020,17:13:00,17:13:00,734,8,,,,1605.11,
2074020,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074020,17:15:04,17:15:04,98,10,,,,2987.67,0
2074020,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074030,17:06:00,17:06:00,735,1,,,1,0,
2074030,17:06:25,17:06:25,736,2,,,,112.37,0
2074030,17:07:10,17:07:10,737,3,,,,315.11,0
2074030,17:07:49,17:07:49,738,4,,,,523.58,0
2074030,17:10:13,17:10:13,739,5,,,,925.74,0
2074030,17:10:39,17:10:39,732,6,,,,1013.82,0
2074030,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074030,17:13:00,17:13:00,734,8,,,,1605.11,
2074030,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074030,17:15:04,17:15:04,98,10,,,,2987.67,0
2074030,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074040,17:06:00,17:06:00,735,1,,,1,0,
2074040,17:06:25,17:06:25,736,2,,,,112.37,0
2074040,17:07:10,17:07:10,737,3,,,,315.11,0
2074040,17:07:49,17:07:49,738,4,,,,523.58,0
2074040,17:10:13,17:10:13,739,5,,,,925.74,0
2074040,17:10:39,17:10:39,732,6,,,,1013.82,0
2074040,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074040,17:13:00,17:13:00,734,8,,,,1605.11,
2074040,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074040,17:15:04,17:15:04,98,10,,,,2987.67,0
2074040,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074050,17:06:00,17:06:00,735,1,,,1,0,
2074050,17:06:25,17:06:25,736,2,,,,112.37,0
2074050,17:07:10,17:07:10,737,3,,,,315.11,0
2074050,17:07:49,17:07:49,738,4,,,,523.58,0
2074050,17:10:13,17:10:13,739,5,,,,925.74,0
2074050,17:10:39,17:10:39,732,6,,,,1013.82,0
2074050,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074050,17:13:00,17:13:00,734,8,,,,1605.11,
2074050,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074050,17:15:04,17:15:04,98,10,,,,2987.67,0
2074050,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074060,17:06:00,17:06:00,735,1,,,1,0,
2074060,17:06:25,17:06:25,736,2,,,,112.37,0
2074060,17:07:10,17:07:10,737,3,,,,315.11,0
2074060,17:07:49,17:07:49,738,4,,,,523.58,0
2074060,17:10:13,17:10:13,739,5,,,,925.74,0
2074060,17:10:39,17:10:39,732,6,,,,1013.82,0
2074060,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074060,17:13:00,17:13:00,734,8,,,,1605.11,
2074060,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074060,17:15:04,17:15:04,98,10,,,,2987.67,0
2074060,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074080,17:06:00,17:06:00,735,1,,,1,0,
2074080,17:06:25,17:06:25,736,2,,,,112.37,0
2074080,17:07:10,17:07:10,737,3,,,,315.11,0
2074080,17:07:49,17:07:49,738,4,,,,523.58,0
2074080,17:10:13,17:10:13,739,5,,,,925.74,0
2074080,17:10:39,17:10:39,732,6,,,,1013.82,0
2074080,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074080,17:13:00,17:13:00,734,8,,,,1605.11,
2074080,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074080,17:15:04,17:15:04,98,10,,,,2987.67,0
2074080,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074090,17:06:00,17:06:00,735,1,,,1,0,
2074090,17:06:25,17:06:25,736,2,,,,112.37,0
2074090,17:07:10,17:07:10,737,3,,,,315.11,0
2074090,17:07:49,17:07:49,738,4,,,,523.58,0
2074090,17:10:13,17:10:13,739,5,,,,925.74,0
2074090,17:10:39,17:10:39,732,6,,,,1013.82,0
2074090,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074090,17:13:00,17:13:00,734,8,,,,1605.11,
2074090,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074090,17:15:04,17:15:04,98,10,,,,2987.67,0
2074090,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074100,17:06:00,17:06:00,735,1,,,1,0,
2074100,17:06:25,17:06:25,736,2,,,,112.37,0
2074100,17:07:10,17:07:10,737,3,,,,315.11,0
2074100,17:07:49,17:07:49,738,4,,,,523.58,0
2074100,17:10:13,17:10:13,739,5,,,,925.74,0
2074100,17:10:39,17:10:39,732,6,,,,1013.82,0
2074100,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074100,17:13:00,17:13:00,734,8,,,,1605.11,
2074100,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074100,17:15:04,17:15:04,98,10,,,,2987.67,0
2074100,17:16:00,17:16:00,9951,11,,1,,3666.21,
2074130,17:06:00,17:06:00,735,1,,,1,0,
2074130,17:06:25,17:06:25,736,2,,,,112.37,0
2074130,17:07:10,17:07:10,737,3,,,,315.11,0
2074130,17:07:49,17:07:49,738,4,,,,523.58,0
2074130,17:10:13,17:10:13,739,5,,,,925.74,0
2074130,17:10:39,17:10:39,732,6,,,,1013.82,0
2074130,17:11:24,17:11:24,7078,7,,,,1212.28,0
2074130,17:13:00,17:13:00,734,8,,,,1605.11,
2074130,17:14:18,17:14:18,9718,9,,,,2439.09,0
2074130,17:15:04,17:15:04,98,10,,,,2987.67,0
2074130,17:16:00,17:16:00,9951,11,,1,,3666.21,
2166020,14:06:00,14:06:00,735,1,,,1,0,
2166020,14:06:25,14:06:25,736,2,,,,112.37,0
2166020,14:07:10,14:07:10,737,3,,,,315.11,0
2166020,14:07:49,14:07:49,738,4,,,,523.58,0
2166020,14:10:13,14:10:13,739,5,,,,925.74,0
2166020,14:10:39,14:10:39,732,6,,,,1013.82,0
2166020,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166020,14:13:00,14:13:00,734,8,,,,1605.11,
2166020,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166020,14:15:04,14:15:04,98,10,,,,2987.67,0
2166020,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166030,14:06:00,14:06:00,735,1,,,1,0,
2166030,14:06:25,14:06:25,736,2,,,,112.37,0
2166030,14:07:10,14:07:10,737,3,,,,315.11,0
2166030,14:07:49,14:07:49,738,4,,,,523.58,0
2166030,14:10:13,14:10:13,739,5,,,,925.74,0
2166030,14:10:39,14:10:39,732,6,,,,1013.82,0
2166030,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166030,14:13:00,14:13:00,734,8,,,,1605.11,
2166030,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166030,14:15:04,14:15:04,98,10,,,,2987.67,0
2166030,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166040,14:06:00,14:06:00,735,1,,,1,0,
2166040,14:06:25,14:06:25,736,2,,,,112.37,0
2166040,14:07:10,14:07:10,737,3,,,,315.11,0
2166040,14:07:49,14:07:49,738,4,,,,523.58,0
2166040,14:10:13,14:10:13,739,5,,,,925.74,0
2166040,14:10:39,14:10:39,732,6,,,,1013.82,0
2166040,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166040,14:13:00,14:13:00,734,8,,,,1605.11,
2166040,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166040,14:15:04,14:15:04,98,10,,,,2987.67,0
2166040,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166050,14:06:00,14:06:00,735,1,,,1,0,
2166050,14:06:25,14:06:25,736,2,,,,112.37,0
2166050,14:07:10,14:07:10,737,3,,,,315.11,0
2166050,14:07:49,14:07:49,738,4,,,,523.58,0
2166050,14:10:13,14:10:13,739,5,,,,925.74,0
2166050,14:10:39,14:10:39,732,6,,,,1013.82,0
2166050,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166050,14:13:00,14:13:00,734,8,,,,1605.11,
2166050,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166050,14:15:04,14:15:04,98,10,,,,2987.67,0
2166050,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166060,14:06:00,14:06:00,735,1,,,1,0,
2166060,14:06:25,14:06:25,736,2,,,,112.37,0
2166060,14:07:10,14:07:10,737,3,,,,315.11,0
2166060,14:07:49,14:07:49,738,4,,,,523.58,0
2166060,14:10:13,14:10:13,739,5,,,,925.74,0
2166060,14:10:39,14:10:39,732,6,,,,1013.82,0
2166060,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166060,14:13:00,14:13:00,734,8,,,,1605.11,
2166060,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166060,14:15:04,14:15:04,98,10,,,,2987.67,0
2166060,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166080,14:06:00,14:06:00,735,1,,,1,0,
2166080,14:06:25,14:06:25,736,2,,,,112.37,0
2166080,14:07:10,14:07:10,737,3,,,,315.11,0
2166080,14:07:49,14:07:49,738,4,,,,523.58,0
2166080,14:10:13,14:10:13,739,5,,,,925.74,0
2166080,14:10:39,14:10:39,732,6,,,,1013.82,0
2166080,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166080,14:13:00,14:13:00,734,8,,,,1605.11,
2166080,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166080,14:15:04,14:15:04,98,10,,,,2987.67,0
2166080,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166090,14:06:00,14:06:00,735,1,,,1,0,
2166090,14:06:25,14:06:25,736,2,,,,112.37,0
2166090,14:07:10,14:07:10,737,3,,,,315.11,0
2166090,14:07:49,14:07:49,738,4,,,,523.58,0
2166090,14:10:13,14:10:13,739,5,,,,925.74,0
2166090,14:10:39,14:10:39,732,6,,,,1013.82,0
2166090,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166090,14:13:00,14:13:00,734,8,,,,1605.11,
2166090,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166090,14:15:04,14:15:04,98,10,,,,2987.67,0
2166090,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166100,14:06:00,14:06:00,735,1,,,1,0,
2166100,14:06:25,14:06:25,736,2,,,,112.37,0
2166100,14:07:10,14:07:10,737,3,,,,315.11,0
2166100,14:07:49,14:07:49,738,4,,,,523.58,0
2166100,14:10:13,14:10:13,739,5,,,,925.74,0
2166100,14:10:39,14:10:39,732,6,,,,1013.82,0
2166100,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166100,14:13:00,14:13:00,734,8,,,,1605.11,
2166100,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166100,14:15:04,14:15:04,98,10,,,,2987.67,0
2166100,14:16:00,14:16:00,9951,11,,1,,3666.21,
2166130,14:06:00,14:06:00,735,1,,,1,0,
2166130,14:06:25,14:06:25,736,2,,,,112.37,0
2166130,14:07:10,14:07:10,737,3,,,,315.11,0
2166130,14:07:49,14:07:49,738,4,,,,523.58,0
2166130,14:10:13,14:10:13,739,5,,,,925.74,0
2166130,14:10:39,14:10:39,732,6,,,,1013.82,0
2166130,14:11:24,14:11:24,7078,7,,,,1212.28,0
2166130,14:13:00,14:13:00,734,8,,,,1605.11,
2166130,14:14:18,14:14:18,9718,9,,,,2439.09,0
2166130,14:15:04,14:15:04,98,10,,,,2987.67,0
2166130,14:16:00,14:16:00,9951,11,,1,,3666.21,
2333070,11:29:00,11:29:00,735,1,,,1,0,
2333070,11:29:18,11:29:18,736,2,,,,112.37,0
2333070,11:29:50,11:29:50,737,3,,,,315.11,0
2333070,11:30:18,11:30:18,738,4,,,,523.58,0
2333070,11:32:01,11:32:01,739,5,,,,925.74,0
2333070,11:32:19,11:32:19,732,6,,,,1013.82,0
2333070,11:32:51,11:32:51,7078,7,,,,1212.28,0
2333070,11:34:00,11:34:00,734,8,,,,1605.11,
2333070,11:36:11,11:36:11,9718,9,,,,2439.09,0
2333070,11:37:27,11:37:27,98,10,,,,2987.67,0
2333070,11:39:00,11:39:00,9951,11,,1,,3666.21,
2333110,11:29:00,11:29:00,735,1,,,1,0,
2333110,11:29:18,11:29:18,736,2,,,,112.37,0
2333110,11:29:50,11:29:50,737,3,,,,315.11,0
2333110,11:30:18,11:30:18,738,4,,,,523.58,0
2333110,11:32:01,11:32:01,739,5,,,,925.74,0
2333110,11:32:19,11:32:19,732,6,,,,1013.82,0
2333110,11:32:51,11:32:51,7078,7,,,,1212.28,0
2333110,11:34:00,11:34:00,734,8,,,,1605.11,
2333110,11:36:11,11:36:11,9718,9,,,,2439.09,0
2333110,11:37:27,11:37:27,98,10,,,,2987.67,0
2333110,11:39:00,11:39:00,9951,11,,1,,3666.21,
2401010,14:40:00,14:40:00,735,1,,,1,0,
2401010,14:40:18,14:40:18,736,2,,,,112.37,0
2401010,14:40:50,14:40:50,737,3,,,,315.11,0
2401010,14:41:18,14:41:18,738,4,,,,523.58,0
2401010,14:43:01,14:43:01,739,5,,,,925.74,0
2401010,14:43:19,14:43:19,732,6,,,,1013.82,0
2401010,14:43:51,14:43:51,7078,7,,,,1212.28,0
2401010,14:45:00,14:45:00,734,8,,,,1605.11,
2401010,14:47:11,14:47:11,9718,9,,,,2439.09,0
2401010,14:48:27,14:48:27,98,10,,,,2987.67,0
2401010,14:50:00,14:50:00,9951,11,,1,,3666.21,
2401120,14:40:00,14:40:00,735,1,,,1,0,
2401120,14:40:18,14:40:18,736,2,,,,112.37,0
2401120,14:40:50,14:40:50,737,3,,,,315.11,0
2401120,14:41:18,14:41:18,738,4,,,,523.58,0
2401120,14:43:01,14:43:01,739,5,,,,925.74,0
2401120,14:43:19,14:43:19,732,6,,,,1013.82,0
2401120,14:43:51,14:43:51,7078,7,,,,1212.28,0
2401120,14:45:00,14:45:00,734,8,,,,1605.11,
2401120,14:47:11,14:47:11,9718,9,,,,2439.09,0
2401120,14:48:27,14:48:27,98,10,,,,2987.67,0
2401120,14:50:00,14:50:00,9951,11,,1,,3666.21,
2401140,14:40:00,14:40:00,735,1,,,1,0,
2401140,14:40:18,14:40:18,736,2,,,,112.37,0
2401140,14:40:50,14:40:50,737,3,,,,315.11,0
2401140,14:41:18,14:41:18,738,4,,,,523.58,0
2401140,14:43:01,14:43:01,739,5,,,,925.74,0
2401140,14:43:19,14:43:19,732,6,,,,1013.82,0
2401140,14:43:51,14:43:51,7078,7,,,,1212.28,0
2401140,14:45:00,14:45:00,734,8,,,,1605.11,
2401140,14:47:11,14:47:11,9718,9,,,,2439.09,0
2401140,14:48:27,14:48:27,98,10,,,,2987.67,0
2401140,14:50:00,14:50:00,9951,11,,1,,3666.21,
2445010,18:40:00,18:40:00,735,1,,,1,0,
2445010,18:40:18,18:40:18,736,2,,,,112.37,0
2445010,18:40:50,18:40:50,737,3,,,,315.11,0
2445010,18:41:18,18:41:18,738,4,,,,523.58,0
2445010,18:43:01,18:43:01,739,5,,,,925.74,0
2445010,18:43:19,18:43:19,732,6,,,,1013.82,0
2445010,18:43:51,18:43:51,7078,7,,,,1212.28,0
2445010,18:45:00,18:45:00,734,8,,,,1605.11,
2445010,18:47:11,18:47:11,9718,9,,,,2439.09,0
2445010,18:48:27,18:48:27,98,10,,,,2987.67,0
2445010,18:50:00,18:50:00,9951,11,,1,,3666.21,
2445120,18:40:00,18:40:00,735,1,,,1,0,
2445120,18:40:18,18:40:18,736,2,,,,112.37,0
2445120,18:40:50,18:40:50,737,3,,,,315.11,0
2445120,18:41:18,18:41:18,738,4,,,,523.58,0
2445120,18:43:01,18:43:01,739,5,,,,925.74,0
2445120,18:43:19,18:43:19,732,6,,,,1013.82,0
2445120,18:43:51,18:43:51,7078,7,,,,1212.28,0
2445120,18:45:00,18:45:00,734,8,,,,1605.11,
2445120,18:47:11,18:47:11,9718,9,,,,2439.09,0
2445120,18:48:27,18:48:27,98,10,,,,2987.67,0
2445120,18:50:00,18:50:00,9951,11,,1,,3666.21,
2445140,18:40:00,18:40:00,735,1,,,1,0,
2445140,18:40:18,18:40:18,736,2,,,,112.37,0
2445140,18:40:50,18:40:50,737,3,,,,315.11,0
2445140,18:41:18,18:41:18,738,4,,,,523.58,0
2445140,18:43:01,18:43:01,739,5,,,,925.74,0
2445140,18:43:19,18:43:19,732,6,,,,1013.82,0
2445140,18:43:51,18:43:51,7078,7,,,,1212.28,0
2445140,18:45:00,18:45:00,734,8,,,,1605.11,
2445140,18:47:11,18:47:11,9718,9,,,,2439.09,0
2445140,18:48:27,18:48:27,98,10,,,,2987.67,0
2445140,18:50:00,18:50:00,9951,11,,1,,3666.21,
2719010,11:40:00,11:40:00,735,1,,,1,0,
2719010,11:40:18,11:40:18,736,2,,,,112.37,0
2719010,11:40:50,11:40:50,737,3,,,,315.11,0
2719010,11:41:18,11:41:18,738,4,,,,523.58,0
2719010,11:43:01,11:43:01,739,5,,,,925.74,0
2719010,11:43:19,11:43:19,732,6,,,,1013.82,0
2719010,11:43:51,11:43:51,7078,7,,,,1212.28,0
2719010,11:45:00,11:45:00,734,8,,,,1605.11,
2719010,11:47:11,11:47:11,9718,9,,,,2439.09,0
2719010,11:48:27,11:48:27,98,10,,,,2987.67,0
2719010,11:50:00,11:50:00,9951,11,,1,,3666.21,
2719120,11:40:00,11:40:00,735,1,,,1,0,
2719120,11:40:18,11:40:18,736,2,,,,112.37,0
2719120,11:40:50,11:40:50,737,3,,,,315.11,0
2719120,11:41:18,11:41:18,738,4,,,,523.58,0
2719120,11:43:01,11:43:01,739,5,,,,925.74,0
2719120,11:43:19,11:43:19,732,6,,,,1013.82,0
2719120,11:43:51,11:43:51,7078,7,,,,1212.28,0
2719120,11:45:00,11:45:00,734,8,,,,1605.11,
2719120,11:47:11,11:47:11,9718,9,,,,2439.09,0
2719120,11:48:27,11:48:27,98,10,,,,2987.67,0
2719120,11:50:00,11:50:00,9951,11,,1,,3666.21,
2719140,11:40:00,11:40:00,735,1,,,1,0,
2719140,11:40:18,11:40:18,736,2,,,,112.37,0
2719140,11:40:50,11:40:50,737,3,,,,315.11,0
2719140,11:41:18,11:41:18,738,4,,,,523.58,0
2719140,11:43:01,11:43:01,739,5,,,,925.74,0
2719140,11:43:19,11:43:19,732,6,,,,1013.82,0
2719140,11:43:51,11:43:51,7078,7,,,,1212.28,0
2719140,11:45:00,11:45:00,734,8,,,,1605.11,
2719140,11:47:11,11:47:11,9718,9,,,,2439.09,0
2719140,11:48:27,11:48:27,98,10,,,,2987.67,0
2719140,11:50:00,11:50:00,9951,11,,1,,3666.21,
2961070,18:59:00,18:59:00,735,1,,,1,0,
2961070,18:59:18,18:59:18,736,2,,,,112.37,0
2961070,18:59:50,18:59:50,737,3,,,,315.11,0
2961070,19:00:18,19:00:18,738,4,,,,523.58,0
2961070,19:02:01,19:02:01,739,5,,,,925.74,0
2961070,19:02:19,19:02:19,732,6,,,,1013.82,0
2961070,19:02:51,19:02:51,7078,7,,,,1212.28,0
2961070,19:04:00,19:04:00,734,8,,,,1605.11,
2961070,19:06:11,19:06:11,9718,9,,,,2439.09,0
2961070,19:07:27,19:07:27,98,10,,,,2987.67,0
2961070,19:09:00,19:09:00,9951,11,,1,,3666.21,
2961110,18:59:00,18:59:00,735,1,,,1,0,
2961110,18:59:18,18:59:18,736,2,,,,112.37,0
2961110,18:59:50,18:59:50,737,3,,,,315.11,0
2961110,19:00:18,19:00:18,738,4,,,,523.58,0
2961110,19:02:01,19:02:01,739,5,,,,925.74,0
2961110,19:02:19,19:02:19,732,6,,,,1013.82,0
2961110,19:02:51,19:02:51,7078,7,,,,1212.28,0
2961110,19:04:00,19:04:00,734,8,,,,1605.11,
2961110,19:06:11,19:06:11,9718,9,,,,2439.09,0
2961110,19:07:27,19:07:27,98,10,,,,2987.67,0
2961110,19:09:00,19:09:00,9951,11,,1,,3666.21,
3176020,10:51:00,10:51:00,735,1,,,1,0,
3176020,10:51:21,10:51:21,736,2,,,,112.37,0
3176020,10:52:00,10:52:00,737,3,,,,315.11,0
3176020,10:52:34,10:52:34,738,4,,,,523.58,0
3176020,10:54:37,10:54:37,739,5,,,,925.74,0
3176020,10:54:59,10:54:59,732,6,,,,1013.82,0
3176020,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176020,10:57:00,10:57:00,734,8,,,,1605.11,
3176020,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176020,10:59:04,10:59:04,98,10,,,,2987.67,0
3176020,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176030,10:51:00,10:51:00,735,1,,,1,0,
3176030,10:51:21,10:51:21,736,2,,,,112.37,0
3176030,10:52:00,10:52:00,737,3,,,,315.11,0
3176030,10:52:34,10:52:34,738,4,,,,523.58,0
3176030,10:54:37,10:54:37,739,5,,,,925.74,0
3176030,10:54:59,10:54:59,732,6,,,,1013.82,0
3176030,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176030,10:57:00,10:57:00,734,8,,,,1605.11,
3176030,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176030,10:59:04,10:59:04,98,10,,,,2987.67,0
3176030,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176040,10:51:00,10:51:00,735,1,,,1,0,
3176040,10:51:21,10:51:21,736,2,,,,112.37,0
3176040,10:52:00,10:52:00,737,3,,,,315.11,0
3176040,10:52:34,10:52:34,738,4,,,,523.58,0
3176040,10:54:37,10:54:37,739,5,,,,925.74,0
3176040,10:54:59,10:54:59,732,6,,,,1013.82,0
3176040,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176040,10:57:00,10:57:00,734,8,,,,1605.11,
3176040,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176040,10:59:04,10:59:04,98,10,,,,2987.67,0
3176040,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176050,10:51:00,10:51:00,735,1,,,1,0,
3176050,10:51:21,10:51:21,736,2,,,,112.37,0
3176050,10:52:00,10:52:00,737,3,,,,315.11,0
3176050,10:52:34,10:52:34,738,4,,,,523.58,0
3176050,10:54:37,10:54:37,739,5,,,,925.74,0
3176050,10:54:59,10:54:59,732,6,,,,1013.82,0
3176050,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176050,10:57:00,10:57:00,734,8,,,,1605.11,
3176050,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176050,10:59:04,10:59:04,98,10,,,,2987.67,0
3176050,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176060,10:51:00,10:51:00,735,1,,,1,0,
3176060,10:51:21,10:51:21,736,2,,,,112.37,0
3176060,10:52:00,10:52:00,737,3,,,,315.11,0
3176060,10:52:34,10:52:34,738,4,,,,523.58,0
3176060,10:54:37,10:54:37,739,5,,,,925.74,0
3176060,10:54:59,10:54:59,732,6,,,,1013.82,0
3176060,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176060,10:57:00,10:57:00,734,8,,,,1605.11,
3176060,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176060,10:59:04,10:59:04,98,10,,,,2987.67,0
3176060,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176080,10:51:00,10:51:00,735,1,,,1,0,
3176080,10:51:21,10:51:21,736,2,,,,112.37,0
3176080,10:52:00,10:52:00,737,3,,,,315.11,0
3176080,10:52:34,10:52:34,738,4,,,,523.58,0
3176080,10:54:37,10:54:37,739,5,,,,925.74,0
3176080,10:54:59,10:54:59,732,6,,,,1013.82,0
3176080,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176080,10:57:00,10:57:00,734,8,,,,1605.11,
3176080,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176080,10:59:04,10:59:04,98,10,,,,2987.67,0
3176080,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176090,10:51:00,10:51:00,735,1,,,1,0,
3176090,10:51:21,10:51:21,736,2,,,,112.37,0
3176090,10:52:00,10:52:00,737,3,,,,315.11,0
3176090,10:52:34,10:52:34,738,4,,,,523.58,0
3176090,10:54:37,10:54:37,739,5,,,,925.74,0
3176090,10:54:59,10:54:59,732,6,,,,1013.82,0
3176090,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176090,10:57:00,10:57:00,734,8,,,,1605.11,
3176090,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176090,10:59:04,10:59:04,98,10,,,,2987.67,0
3176090,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176100,10:51:00,10:51:00,735,1,,,1,0,
3176100,10:51:21,10:51:21,736,2,,,,112.37,0
3176100,10:52:00,10:52:00,737,3,,,,315.11,0
3176100,10:52:34,10:52:34,738,4,,,,523.58,0
3176100,10:54:37,10:54:37,739,5,,,,925.74,0
3176100,10:54:59,10:54:59,732,6,,,,1013.82,0
3176100,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176100,10:57:00,10:57:00,734,8,,,,1605.11,
3176100,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176100,10:59:04,10:59:04,98,10,,,,2987.67,0
3176100,11:00:00,11:00:00,9951,11,,1,,3666.21,
3176130,10:51:00,10:51:00,735,1,,,1,0,
3176130,10:51:21,10:51:21,736,2,,,,112.37,0
3176130,10:52:00,10:52:00,737,3,,,,315.11,0
3176130,10:52:34,10:52:34,738,4,,,,523.58,0
3176130,10:54:37,10:54:37,739,5,,,,925.74,0
3176130,10:54:59,10:54:59,732,6,,,,1013.82,0
3176130,10:55:37,10:55:37,7078,7,,,,1212.28,0
3176130,10:57:00,10:57:00,734,8,,,,1605.11,
3176130,10:58:18,10:58:18,9718,9,,,,2439.09,0
3176130,10:59:04,10:59:04,98,10,,,,2987.67,0
3176130,11:00:00,11:00:00,9951,11,,1,,3666.21,
3183010,21:10:00,21:10:00,735,1,,,1,0,
3183010,21:10:18,21:10:18,736,2,,,,112.37,0
3183010,21:10:50,21:10:50,737,3,,,,315.11,0
3183010,21:11:18,21:11:18,738,4,,,,523.58,0
3183010,21:13:01,21:13:01,739,5,,,,925.74,0
3183010,21:13:19,21:13:19,732,6,,,,1013.82,0
3183010,21:13:51,21:13:51,7078,7,,,,1212.28,0
3183010,21:15:00,21:15:00,734,8,,,,1605.11,
3183010,21:17:11,21:17:11,9718,9,,,,2439.09,0
3183010,21:18:27,21:18:27,98,10,,,,2987.67,0
3183010,21:20:00,21:20:00,9951,11,,1,,3666.21,
3183120,21:10:00,21:10:00,735,1,,,1,0,
3183120,21:10:18,21:10:18,736,2,,,,112.37,0
3183120,21:10:50,21:10:50,737,3,,,,315.11,0
3183120,21:11:18,21:11:18,738,4,,,,523.58,0
3183120,21:13:01,21:13:01,739,5,,,,925.74,0
3183120,21:13:19,21:13:19,732,6,,,,1013.82,0
3183120,21:13:51,21:13:51,7078,7,,,,1212.28,0
3183120,21:15:00,21:15:00,734,8,,,,1605.11,
3183120,21:17:11,21:17:11,9718,9,,,,2439.09,0
3183120,21:18:27,21:18:27,98,10,,,,2987.67,0
3183120,21:20:00,21:20:00,9951,11,,1,,3666.21,
3183140,21:10:00,21:10:00,735,1,,,1,0,
3183140,21:10:18,21:10:18,736,2,,,,112.37,0
3183140,21:10:50,21:10:50,737,3,,,,315.11,0
3183140,21:11:18,21:11:18,738,4,,,,523.58,0
3183140,21:13:01,21:13:01,739,5,,,,925.74,0
3183140,21:13:19,21:13:19,732,6,,,,1013.82,0
3183140,21:13:51,21:13:51,7078,7,,,,1212.28,0
3183140,21:15:00,21:15:00,734,8,,,,1605.11,
3183140,21:17:11,21:17:11,9718,9,,,,2439.09,0
3183140,21:18:27,21:18:27,98,10,,,,2987.67,0
3183140,21:20:00,21:20:00,9951,11,,1,,3666.21,
3185070,24:29:00,24:29:00,735,1,,,1,0,
3185070,24:29:18,24:29:18,736,2,,,,112.37,0
3185070,24:29:50,24:29:50,737,3,,,,315.11,0
3185070,24:30:18,24:30:18,738,4,,,,523.58,0
3185070,24:32:01,24:32:01,739,5,,,,925.74,0
3185070,24:32:19,24:32:19,732,6,,,,1013.82,0
3185070,24:32:51,24:32:51,7078,7,,,,1212.28,0
3185070,24:34:00,24:34:00,734,8,,,,1605.11,
3185070,24:36:11,24:36:11,9718,9,,,,2439.09,0
3185070,24:37:27,24:37:27,98,10,,,,2987.67,0
3185070,24:39:00,24:39:00,9951,11,,1,,3666.21,
3185110,24:29:00,24:29:00,735,1,,,1,0,
3185110,24:29:18,24:29:18,736,2,,,,112.37,0
3185110,24:29:50,24:29:50,737,3,,,,315.11,0
3185110,24:30:18,24:30:18,738,4,,,,523.58,0
3185110,24:32:01,24:32:01,739,5,,,,925.74,0
3185110,24:32:19,24:32:19,732,6,,,,1013.82,0
3185110,24:32:51,24:32:51,7078,7,,,,1212.28,0
3185110,24:34:00,24:34:00,734,8,,,,1605.11,
3185110,24:36:11,24:36:11,9718,9,,,,2439.09,0
3185110,24:37:27,24:37:27,98,10,,,,2987.67,0
3185110,24:39:00,24:39:00,9951,11,,1,,3666.21,
3291020,12:36:00,12:36:00,735,1,,,1,0,
3291020,12:36:21,12:36:21,736,2,,,,112.37,0
3291020,12:37:00,12:37:00,737,3,,,,315.11,0
3291020,12:37:34,12:37:34,738,4,,,,523.58,0
3291020,12:39:37,12:39:37,739,5,,,,925.74,0
3291020,12:39:59,12:39:59,732,6,,,,1013.82,0
3291020,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291020,12:42:00,12:42:00,734,8,,,,1605.11,
3291020,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291020,12:44:04,12:44:04,98,10,,,,2987.67,0
3291020,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291030,12:36:00,12:36:00,735,1,,,1,0,
3291030,12:36:21,12:36:21,736,2,,,,112.37,0
3291030,12:37:00,12:37:00,737,3,,,,315.11,0
3291030,12:37:34,12:37:34,738,4,,,,523.58,0
3291030,12:39:37,12:39:37,739,5,,,,925.74,0
3291030,12:39:59,12:39:59,732,6,,,,1013.82,0
3291030,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291030,12:42:00,12:42:00,734,8,,,,1605.11,
3291030,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291030,12:44:04,12:44:04,98,10,,,,2987.67,0
3291030,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291040,12:36:00,12:36:00,735,1,,,1,0,
3291040,12:36:21,12:36:21,736,2,,,,112.37,0
3291040,12:37:00,12:37:00,737,3,,,,315.11,0
3291040,12:37:34,12:37:34,738,4,,,,523.58,0
3291040,12:39:37,12:39:37,739,5,,,,925.74,0
3291040,12:39:59,12:39:59,732,6,,,,1013.82,0
3291040,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291040,12:42:00,12:42:00,734,8,,,,1605.11,
3291040,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291040,12:44:04,12:44:04,98,10,,,,2987.67,0
3291040,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291050,12:36:00,12:36:00,735,1,,,1,0,
3291050,12:36:21,12:36:21,736,2,,,,112.37,0
3291050,12:37:00,12:37:00,737,3,,,,315.11,0
3291050,12:37:34,12:37:34,738,4,,,,523.58,0
3291050,12:39:37,12:39:37,739,5,,,,925.74,0
3291050,12:39:59,12:39:59,732,6,,,,1013.82,0
3291050,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291050,12:42:00,12:42:00,734,8,,,,1605.11,
3291050,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291050,12:44:04,12:44:04,98,10,,,,2987.67,0
3291050,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291060,12:36:00,12:36:00,735,1,,,1,0,
3291060,12:36:21,12:36:21,736,2,,,,112.37,0
3291060,12:37:00,12:37:00,737,3,,,,315.11,0
3291060,12:37:34,12:37:34,738,4,,,,523.58,0
3291060,12:39:37,12:39:37,739,5,,,,925.74,0
3291060,12:39:59,12:39:59,732,6,,,,1013.82,0
3291060,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291060,12:42:00,12:42:00,734,8,,,,1605.11,
3291060,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291060,12:44:04,12:44:04,98,10,,,,2987.67,0
3291060,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291080,12:36:00,12:36:00,735,1,,,1,0,
3291080,12:36:21,12:36:21,736,2,,,,112.37,0
3291080,12:37:00,12:37:00,737,3,,,,315.11,0
3291080,12:37:34,12:37:34,738,4,,,,523.58,0
3291080,12:39:37,12:39:37,739,5,,,,925.74,0
3291080,12:39:59,12:39:59,732,6,,,,1013.82,0
3291080,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291080,12:42:00,12:42:00,734,8,,,,1605.11,
3291080,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291080,12:44:04,12:44:04,98,10,,,,2987.67,0
3291080,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291090,12:36:00,12:36:00,735,1,,,1,0,
3291090,12:36:21,12:36:21,736,2,,,,112.37,0
3291090,12:37:00,12:37:00,737,3,,,,315.11,0
3291090,12:37:34,12:37:34,738,4,,,,523.58,0
3291090,12:39:37,12:39:37,739,5,,,,925.74,0
3291090,12:39:59,12:39:59,732,6,,,,1013.82,0
3291090,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291090,12:42:00,12:42:00,734,8,,,,1605.11,
3291090,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291090,12:44:04,12:44:04,98,10,,,,2987.67,0
3291090,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291100,12:36:00,12:36:00,735,1,,,1,0,
3291100,12:36:21,12:36:21,736,2,,,,112.37,0
3291100,12:37:00,12:37:00,737,3,,,,315.11,0
3291100,12:37:34,12:37:34,738,4,,,,523.58,0
3291100,12:39:37,12:39:37,739,5,,,,925.74,0
3291100,12:39:59,12:39:59,732,6,,,,1013.82,0
3291100,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291100,12:42:00,12:42:00,734,8,,,,1605.11,
3291100,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291100,12:44:04,12:44:04,98,10,,,,2987.67,0
3291100,12:45:00,12:45:00,9951,11,,1,,3666.21,
3291130,12:36:00,12:36:00,735,1,,,1,0,
3291130,12:36:21,12:36:21,736,2,,,,112.37,0
3291130,12:37:00,12:37:00,737,3,,,,315.11,0
3291130,12:37:34,12:37:34,738,4,,,,523.58,0
3291130,12:39:37,12:39:37,739,5,,,,925.74,0
3291130,12:39:59,12:39:59,732,6,,,,1013.82,0
3291130,12:40:37,12:40:37,7078,7,,,,1212.28,0
3291130,12:42:00,12:42:00,734,8,,,,1605.11,
3291130,12:43:18,12:43:18,9718,9,,,,2439.09,0
3291130,12:44:04,12:44:04,98,10,,,,2987.67,0
3291130,12:45:00,12:45:00,9951,11,,1,,3666.21,
3382010,08:10:00,08:10:00,735,1,,,1,0,
3382010,08:10:18,08:10:18,736,2,,,,112.37,0
3382010,08:10:50,08:10:50,737,3,,,,315.11,0
3382010,08:11:18,08:11:18,738,4,,,,523.58,0
3382010,08:13:01,08:13:01,739,5,,,,925.74,0
3382010,08:13:19,08:13:19,732,6,,,,1013.82,0
3382010,08:13:51,08:13:51,7078,7,,,,1212.28,0
3382010,08:15:00,08:15:00,734,8,,,,1605.11,
3382010,08:17:11,08:17:11,9718,9,,,,2439.09,0
3382010,08:18:27,08:18:27,98,10,,,,2987.67,0
3382010,08:20:00,08:20:00,9951,11,,1,,3666.21,
3382120,08:10:00,08:10:00,735,1,,,1,0,
3382120,08:10:18,08:10:18,736,2,,,,112.37,0
3382120,08:10:50,08:10:50,737,3,,,,315.11,0
3382120,08:11:18,08:11:18,738,4,,,,523.58,0
3382120,08:13:01,08:13:01,739,5,,,,925.74,0
3382120,08:13:19,08:13:19,732,6,,,,1013.82,0
3382120,08:13:51,08:13:51,7078,7,,,,1212.28,0
3382120,08:15:00,08:15:00,734,8,,,,1605.11,
3382120,08:17:11,08:17:11,9718,9,,,,2439.09,0
3382120,08:18:27,08:18:27,98,10,,,,2987.67,0
3382120,08:20:00,08:20:00,9951,11,,1,,3666.21,
3382140,08:10:00,08:10:00,735,1,,,1,0,
3382140,08:10:18,08:10:18,736,2,,,,112.37,0
3382140,08:10:50,08:10:50,737,3,,,,315.11,0
3382140,08:11:18,08:11:18,738,4,,,,523.58,0
3382140,08:13:01,08:13:01,739,5,,,,925.74,0
3382140,08:13:19,08:13:19,732,6,,,,1013.82,0
3382140,08:13:51,08:13:51,7078,7,,,,1212.28,0
3382140,08:15:00,08:15:00,734,8,,,,1605.11,
3382140,08:17:11,08:17:11,9718,9,,,,2439.09,0
3382140,08:18:27,08:18:27,98,10,,,,2987.67,0
3382140,08:20:00,08:20:00,9951,11,,1,,3666.21,
3423070,13:59:00,13:59:00,735,1,,,1,0,
3423070,13:59:18,13:59:18,736,2,,,,112.37,0
3423070,13:59:50,13:59:50,737,3,,,,315.11,0
3423070,14:00:18,14:00:18,738,4,,,,523.58,0
3423070,14:02:01,14:02:01,739,5,,,,925.74,0
3423070,14:02:19,14:02:19,732,6,,,,1013.82,0
3423070,14:02:51,14:02:51,7078,7,,,,1212.28,0
3423070,14:04:00,14:04:00,734,8,,,,1605.11,
3423070,14:06:11,14:06:11,9718,9,,,,2439.09,0
3423070,14:07:27,14:07:27,98,10,,,,2987.67,0
3423070,14:09:00,14:09:00,9951,11,,1,,3666.21,
3423110,13:59:00,13:59:00,735,1,,,1,0,
3423110,13:59:18,13:59:18,736,2,,,,112.37,0
3423110,13:59:50,13:59:50,737,3,,,,315.11,0
3423110,14:00:18,14:00:18,738,4,,,,523.58,0
3423110,14:02:01,14:02:01,739,5,,,,925.74,0
3423110,14:02:19,14:02:19,732,6,,,,1013.82,0
3423110,14:02:51,14:02:51,7078,7,,,,1212.28,0
3423110,14:04:00,14:04:00,734,8,,,,1605.11,
3423110,14:06:11,14:06:11,9718,9,,,,2439.09,0
3423110,14:07:27,14:07:27,98,10,,,,2987.67,0
3423110,14:09:00,14:09:00,9951,11,,1,,3666.21,
346020,05:34:00,05:34:00,735,1,,,1,0,
346020,05:34:21,05:34:21,736,2,,,,112.37,0
346020,05:35:00,05:35:00,737,3,,,,315.11,0
346020,05:35:34,05:35:34,738,4,,,,523.58,0
346020,05:37:37,05:37:37,739,5,,,,925.74,0
346020,05:37:59,05:37:59,732,6,,,,1013.82,0
346020,05:38:37,05:38:37,7078,7,,,,1212.28,0
346020,05:40:00,05:40:00,734,8,,,,1605.11,
346020,05:41:18,05:41:18,9718,9,,,,2439.09,0
346020,05:42:04,05:42:04,98,10,,,,2987.67,0
346020,05:43:00,05:43:00,9951,11,,1,,3666.21,
346030,05:34:00,05:34:00,735,1,,,1,0,
346030,05:34:21,05:34:21,736,2,,,,112.37,0
346030,05:35:00,05:35:00,737,3,,,,315.11,0
346030,05:35:34,05:35:34,738,4,,,,523.58,0
346030,05:37:37,05:37:37,739,5,,,,925.74,0
346030,05:37:59,05:37:59,732,6,,,,1013.82,0
346030,05:38:37,05:38:37,7078,7,,,,1212.28,0
346030,05:40:00,05:40:00,734,8,,,,1605.11,
346030,05:41:18,05:41:18,9718,9,,,,2439.09,0
346030,05:42:04,05:42:04,98,10,,,,2987.67,0
346030,05:43:00,05:43:00,9951,11,,1,,3666.21,
346040,05:34:00,05:34:00,735,1,,,1,0,
346040,05:34:21,05:34:21,736,2,,,,112.37,0
346040,05:35:00,05:35:00,737,3,,,,315.11,0
346040,05:35:34,05:35:34,738,4,,,,523.58,0
346040,05:37:37,05:37:37,739,5,,,,925.74,0
346040,05:37:59,05:37:59,732,6,,,,1013.82,0
346040,05:38:37,05:38:37,7078,7,,,,1212.28,0
346040,05:40:00,05:40:00,734,8,,,,1605.11,
346040,05:41:18,05:41:18,9718,9,,,,2439.09,0
346040,05:42:04,05:42:04,98,10,,,,2987.67,0
346040,05:43:00,05:43:00,9951,11,,1,,3666.21,
346050,05:34:00,05:34:00,735,1,,,1,0,
346050,05:34:21,05:34:21,736,2,,,,112.37,0
346050,05:35:00,05:35:00,737,3,,,,315.11,0
346050,05:35:34,05:35:34,738,4,,,,523.58,0
346050,05:37:37,05:37:37,739,5,,,,925.74,0
346050,05:37:59,05:37:59,732,6,,,,1013.82,0
346050,05:38:37,05:38:37,7078,7,,,,1212.28,0
346050,05:40:00,05:40:00,734,8,,,,1605.11,
346050,05:41:18,05:41:18,9718,9,,,,2439.09,0
346050,05:42:04,05:42:04,98,10,,,,2987.67,0
346050,05:43:00,05:43:00,9951,11,,1,,3666.21,
346060,05:34:00,05:34:00,735,1,,,1,0,
346060,05:34:21,05:34:21,736,2,,,,112.37,0
346060,05:35:00,05:35:00,737,3,,,,315.11,0
346060,05:35:34,05:35:34,738,4,,,,523.58,0
346060,05:37:37,05:37:37,739,5,,,,925.74,0
346060,05:37:59,05:37:59,732,6,,,,1013.82,0
346060,05:38:37,05:38:37,7078,7,,,,1212.28,0
346060,05:40:00,05:40:00,734,8,,,,1605.11,
346060,05:41:18,05:41:18,9718,9,,,,2439.09,0
346060,05:42:04,05:42:04,98,10,,,,2987.67,0
346060,05:43:00,05:43:00,9951,11,,1,,3666.21,
346080,05:34:00,05:34:00,735,1,,,1,0,
346080,05:34:21,05:34:21,736,2,,,,112.37,0
346080,05:35:00,05:35:00,737,3,,,,315.11,0
346080,05:35:34,05:35:34,738,4,,,,523.58,0
346080,05:37:37,05:37:37,739,5,,,,925.74,0
346080,05:37:59,05:37:59,732,6,,,,1013.82,0
346080,05:38:37,05:38:37,7078,7,,,,1212.28,0
346080,05:40:00,05:40:00,734,8,,,,1605.11,
346080,05:41:18,05:41:18,9718,9,,,,2439.09,0
346080,05:42:04,05:42:04,98,10,,,,2987.67,0
346080,05:43:00,05:43:00,9951,11,,1,,3666.21,
346090,05:34:00,05:34:00,735,1,,,1,0,
346090,05:34:21,05:34:21,736,2,,,,112.37,0
346090,05:35:00,05:35:00,737,3,,,,315.11,0
346090,05:35:34,05:35:34,738,4,,,,523.58,0
346090,05:37:37,05:37:37,739,5,,,,925.74,0
346090,05:37:59,05:37:59,732,6,,,,1013.82,0
346090,05:38:37,05:38:37,7078,7,,,,1212.28,0
346090,05:40:00,05:40:00,734,8,,,,1605.11,
346090,05:41:18,05:41:18,9718,9,,,,2439.09,0
346090,05:42:04,05:42:04,98,10,,,,2987.67,0
346090,05:43:00,05:43:00,9951,11,,1,,3666.21,
346100,05:34:00,05:34:00,735,1,,,1,0,
346100,05:34:21,05:34:21,736,2,,,,112.37,0
346100,05:35:00,05:35:00,737,3,,,,315.11,0
346100,05:35:34,05:35:34,738,4,,,,523.58,0
346100,05:37:37,05:37:37,739,5,,,,925.74,0
346100,05:37:59,05:37:59,732,6,,,,1013.82,0
346100,05:38:37,05:38:37,7078,7,,,,1212.28,0
346100,05:40:00,05:40:00,734,8,,,,1605.11,
346100,05:41:18,05:41:18,9718,9,,,,2439.09,0
346100,05:42:04,05:42:04,98,10,,,,2987.67,0
346100,05:43:00,05:43:00,9951,11,,1,,3666.21,
346130,05:34:00,05:34:00,735,1,,,1,0,
346130,05:34:21,05:34:21,736,2,,,,112.37,0
346130,05:35:00,05:35:00,737,3,,,,315.11,0
346130,05:35:34,05:35:34,738,4,,,,523.58,0
346130,05:37:37,05:37:37,739,5,,,,925.74,0
346130,05:37:59,05:37:59,732,6,,,,1013.82,0
346130,05:38:37,05:38:37,7078,7,,,,1212.28,0
346130,05:40:00,05:40:00,734,8,,,,1605.11,
346130,05:41:18,05:41:18,9718,9,,,,2439.09,0
346130,05:42:04,05:42:04,98,10,,,,2987.67,0
346130,05:43:00,05:43:00,9951,11,,1,,3666.21,
347020,06:20:00,06:20:00,735,1,,,1,0,
347020,06:20:21,06:20:21,736,2,,,,112.37,0
347020,06:21:00,06:21:00,737,3,,,,315.11,0
347020,06:21:34,06:21:34,738,4,,,,523.58,0
347020,06:23:37,06:23:37,739,5,,,,925.74,0
347020,06:23:59,06:23:59,732,6,,,,1013.82,0
347020,06:24:37,06:24:37,7078,7,,,,1212.28,0
347020,06:26:00,06:26:00,734,8,,,,1605.11,
347020,06:27:18,06:27:18,9718,9,,,,2439.09,0
347020,06:28:04,06:28:04,98,10,,,,2987.67,0
347020,06:29:00,06:29:00,9951,11,,1,,3666.21,
347030,06:20:00,06:20:00,735,1,,,1,0,
347030,06:20:21,06:20:21,736,2,,,,112.37,0
347030,06:21:00,06:21:00,737,3,,,,315.11,0
347030,06:21:34,06:21:34,738,4,,,,523.58,0
347030,06:23:37,06:23:37,739,5,,,,925.74,0
347030,06:23:59,06:23:59,732,6,,,,1013.82,0
347030,06:24:37,06:24:37,7078,7,,,,1212.28,0
347030,06:26:00,06:26:00,734,8,,,,1605.11,
347030,06:27:18,06:27:18,9718,9,,,,2439.09,0
347030,06:28:04,06:28:04,98,10,,,,2987.67,0
347030,06:29:00,06:29:00,9951,11,,1,,3666.21,
347040,06:20:00,06:20:00,735,1,,,1,0,
347040,06:20:21,06:20:21,736,2,,,,112.37,0
347040,06:21:00,06:21:00,737,3,,,,315.11,0
347040,06:21:34,06:21:34,738,4,,,,523.58,0
347040,06:23:37,06:23:37,739,5,,,,925.74,0
347040,06:23:59,06:23:59,732,6,,,,1013.82,0
347040,06:24:37,06:24:37,7078,7,,,,1212.28,0
347040,06:26:00,06:26:00,734,8,,,,1605.11,
347040,06:27:18,06:27:18,9718,9,,,,2439.09,0
347040,06:28:04,06:28:04,98,10,,,,2987.67,0
347040,06:29:00,06:29:00,9951,11,,1,,3666.21,
347050,06:20:00,06:20:00,735,1,,,1,0,
347050,06:20:21,06:20:21,736,2,,,,112.37,0
347050,06:21:00,06:21:00,737,3,,,,315.11,0
347050,06:21:34,06:21:34,738,4,,,,523.58,0
347050,06:23:37,06:23:37,739,5,,,,925.74,0
347050,06:23:59,06:23:59,732,6,,,,1013.82,0
347050,06:24:37,06:24:37,7078,7,,,,1212.28,0
347050,06:26:00,06:26:00,734,8,,,,1605.11,
347050,06:27:18,06:27:18,9718,9,,,,2439.09,0
347050,06:28:04,06:28:04,98,10,,,,2987.67,0
347050,06:29:00,06:29:00,9951,11,,1,,3666.21,
347060,06:20:00,06:20:00,735,1,,,1,0,
347060,06:20:21,06:20:21,736,2,,,,112.37,0
347060,06:21:00,06:21:00,737,3,,,,315.11,0
347060,06:21:34,06:21:34,738,4,,,,523.58,0
347060,06:23:37,06:23:37,739,5,,,,925.74,0
347060,06:23:59,06:23:59,732,6,,,,1013.82,0
347060,06:24:37,06:24:37,7078,7,,,,1212.28,0
347060,06:26:00,06:26:00,734,8,,,,1605.11,
347060,06:27:18,06:27:18,9718,9,,,,2439.09,0
347060,06:28:04,06:28:04,98,10,,,,2987.67,0
347060,06:29:00,06:29:00,9951,11,,1,,3666.21,
347080,06:20:00,06:20:00,735,1,,,1,0,
347080,06:20:21,06:20:21,736,2,,,,112.37,0
347080,06:21:00,06:21:00,737,3,,,,315.11,0
347080,06:21:34,06:21:34,738,4,,,,523.58,0
347080,06:23:37,06:23:37,739,5,,,,925.74,0
347080,06:23:59,06:23:59,732,6,,,,1013.82,0
347080,06:24:37,06:24:37,7078,7,,,,1212.28,0
347080,06:26:00,06:26:00,734,8,,,,1605.11,
347080,06:27:18,06:27:18,9718,9,,,,2439.09,0
347080,06:28:04,06:28:04,98,10,,,,2987.67,0
347080,06:29:00,06:29:00,9951,11,,1,,3666.21,
347090,06:20:00,06:20:00,735,1,,,1,0,
347090,06:20:21,06:20:21,736,2,,,,112.37,0
347090,06:21:00,06:21:00,737,3,,,,315.11,0
347090,06:21:34,06:21:34,738,4,,,,523.58,0
347090,06:23:37,06:23:37,739,5,,,,925.74,0
347090,06:23:59,06:23:59,732,6,,,,1013.82,0
347090,06:24:37,06:24:37,7078,7,,,,1212.28,0
347090,06:26:00,06:26:00,734,8,,,,1605.11,
347090,06:27:18,06:27:18,9718,9,,,,2439.09,0
347090,06:28:04,06:28:04,98,10,,,,2987.67,0
347090,06:29:00,06:29:00,9951,11,,1,,3666.21,
347100,06:20:00,06:20:00,735,1,,,1,0,
347100,06:20:21,06:20:21,736,2,,,,112.37,0
347100,06:21:00,06:21:00,737,3,,,,315.11,0
347100,06:21:34,06:21:34,738,4,,,,523.58,0
347100,06:23:37,06:23:37,739,5,,,,925.74,0
347100,06:23:59,06:23:59,732,6,,,,1013.82,0
347100,06:24:37,06:24:37,7078,7,,,,1212.28,0
347100,06:26:00,06:26:00,734,8,,,,1605.11,
347100,06:27:18,06:27:18,9718,9,,,,2439.09,0
347100,06:28:04,06:28:04,98,10,,,,2987.67,0
347100,06:29:00,06:29:00,9951,11,,1,,3666.21,
347130,06:20:00,06:20:00,735,1,,,1,0,
347130,06:20:21,06:20:21,736,2,,,,112.37,0
347130,06:21:00,06:21:00,737,3,,,,315.11,0
347130,06:21:34,06:21:34,738,4,,,,523.58,0
347130,06:23:37,06:23:37,739,5,,,,925.74,0
347130,06:23:59,06:23:59,732,6,,,,1013.82,0
347130,06:24:37,06:24:37,7078,7,,,,1212.28,0
347130,06:26:00,06:26:00,734,8,,,,1605.11,
347130,06:27:18,06:27:18,9718,9,,,,2439.09,0
347130,06:28:04,06:28:04,98,10,,,,2987.67,0
347130,06:29:00,06:29:00,9951,11,,1,,3666.21,
3644020,14:36:00,14:36:00,735,1,,,1,0,
3644020,14:36:25,14:36:25,736,2,,,,112.37,0
3644020,14:37:10,14:37:10,737,3,,,,315.11,0
3644020,14:37:49,14:37:49,738,4,,,,523.58,0
3644020,14:40:13,14:40:13,739,5,,,,925.74,0
3644020,14:40:39,14:40:39,732,6,,,,1013.82,0
3644020,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644020,14:43:00,14:43:00,734,8,,,,1605.11,
3644020,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644020,14:45:04,14:45:04,98,10,,,,2987.67,0
3644020,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644030,14:36:00,14:36:00,735,1,,,1,0,
3644030,14:36:25,14:36:25,736,2,,,,112.37,0
3644030,14:37:10,14:37:10,737,3,,,,315.11,0
3644030,14:37:49,14:37:49,738,4,,,,523.58,0
3644030,14:40:13,14:40:13,739,5,,,,925.74,0
3644030,14:40:39,14:40:39,732,6,,,,1013.82,0
3644030,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644030,14:43:00,14:43:00,734,8,,,,1605.11,
3644030,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644030,14:45:04,14:45:04,98,10,,,,2987.67,0
3644030,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644040,14:36:00,14:36:00,735,1,,,1,0,
3644040,14:36:25,14:36:25,736,2,,,,112.37,0
3644040,14:37:10,14:37:10,737,3,,,,315.11,0
3644040,14:37:49,14:37:49,738,4,,,,523.58,0
3644040,14:40:13,14:40:13,739,5,,,,925.74,0
3644040,14:40:39,14:40:39,732,6,,,,1013.82,0
3644040,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644040,14:43:00,14:43:00,734,8,,,,1605.11,
3644040,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644040,14:45:04,14:45:04,98,10,,,,2987.67,0
3644040,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644050,14:36:00,14:36:00,735,1,,,1,0,
3644050,14:36:25,14:36:25,736,2,,,,112.37,0
3644050,14:37:10,14:37:10,737,3,,,,315.11,0
3644050,14:37:49,14:37:49,738,4,,,,523.58,0
3644050,14:40:13,14:40:13,739,5,,,,925.74,0
3644050,14:40:39,14:40:39,732,6,,,,1013.82,0
3644050,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644050,14:43:00,14:43:00,734,8,,,,1605.11,
3644050,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644050,14:45:04,14:45:04,98,10,,,,2987.67,0
3644050,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644060,14:36:00,14:36:00,735,1,,,1,0,
3644060,14:36:25,14:36:25,736,2,,,,112.37,0
3644060,14:37:10,14:37:10,737,3,,,,315.11,0
3644060,14:37:49,14:37:49,738,4,,,,523.58,0
3644060,14:40:13,14:40:13,739,5,,,,925.74,0
3644060,14:40:39,14:40:39,732,6,,,,1013.82,0
3644060,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644060,14:43:00,14:43:00,734,8,,,,1605.11,
3644060,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644060,14:45:04,14:45:04,98,10,,,,2987.67,0
3644060,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644080,14:36:00,14:36:00,735,1,,,1,0,
3644080,14:36:25,14:36:25,736,2,,,,112.37,0
3644080,14:37:10,14:37:10,737,3,,,,315.11,0
3644080,14:37:49,14:37:49,738,4,,,,523.58,0
3644080,14:40:13,14:40:13,739,5,,,,925.74,0
3644080,14:40:39,14:40:39,732,6,,,,1013.82,0
3644080,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644080,14:43:00,14:43:00,734,8,,,,1605.11,
3644080,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644080,14:45:04,14:45:04,98,10,,,,2987.67,0
3644080,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644090,14:36:00,14:36:00,735,1,,,1,0,
3644090,14:36:25,14:36:25,736,2,,,,112.37,0
3644090,14:37:10,14:37:10,737,3,,,,315.11,0
3644090,14:37:49,14:37:49,738,4,,,,523.58,0
3644090,14:40:13,14:40:13,739,5,,,,925.74,0
3644090,14:40:39,14:40:39,732,6,,,,1013.82,0
3644090,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644090,14:43:00,14:43:00,734,8,,,,1605.11,
3644090,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644090,14:45:04,14:45:04,98,10,,,,2987.67,0
3644090,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644100,14:36:00,14:36:00,735,1,,,1,0,
3644100,14:36:25,14:36:25,736,2,,,,112.37,0
3644100,14:37:10,14:37:10,737,3,,,,315.11,0
3644100,14:37:49,14:37:49,738,4,,,,523.58,0
3644100,14:40:13,14:40:13,739,5,,,,925.74,0
3644100,14:40:39,14:40:39,732,6,,,,1013.82,0
3644100,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644100,14:43:00,14:43:00,734,8,,,,1605.11,
3644100,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644100,14:45:04,14:45:04,98,10,,,,2987.67,0
3644100,14:46:00,14:46:00,9951,11,,1,,3666.21,
3644130,14:36:00,14:36:00,735,1,,,1,0,
3644130,14:36:25,14:36:25,736,2,,,,112.37,0
3644130,14:37:10,14:37:10,737,3,,,,315.11,0
3644130,14:37:49,14:37:49,738,4,,,,523.58,0
3644130,14:40:13,14:40:13,739,5,,,,925.74,0
3644130,14:40:39,14:40:39,732,6,,,,1013.82,0
3644130,14:41:24,14:41:24,7078,7,,,,1212.28,0
3644130,14:43:00,14:43:00,734,8,,,,1605.11,
3644130,14:44:18,14:44:18,9718,9,,,,2439.09,0
3644130,14:45:04,14:45:04,98,10,,,,2987.67,0
3644130,14:46:00,14:46:00,9951,11,,1,,3666.21,
3652020,13:21:00,13:21:00,735,1,,,1,0,
3652020,13:21:21,13:21:21,736,2,,,,112.37,0
3652020,13:22:00,13:22:00,737,3,,,,315.11,0
3652020,13:22:34,13:22:34,738,4,,,,523.58,0
3652020,13:24:37,13:24:37,739,5,,,,925.74,0
3652020,13:24:59,13:24:59,732,6,,,,1013.82,0
3652020,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652020,13:27:00,13:27:00,734,8,,,,1605.11,
3652020,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652020,13:29:04,13:29:04,98,10,,,,2987.67,0
3652020,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652030,13:21:00,13:21:00,735,1,,,1,0,
3652030,13:21:21,13:21:21,736,2,,,,112.37,0
3652030,13:22:00,13:22:00,737,3,,,,315.11,0
3652030,13:22:34,13:22:34,738,4,,,,523.58,0
3652030,13:24:37,13:24:37,739,5,,,,925.74,0
3652030,13:24:59,13:24:59,732,6,,,,1013.82,0
3652030,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652030,13:27:00,13:27:00,734,8,,,,1605.11,
3652030,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652030,13:29:04,13:29:04,98,10,,,,2987.67,0
3652030,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652040,13:21:00,13:21:00,735,1,,,1,0,
3652040,13:21:21,13:21:21,736,2,,,,112.37,0
3652040,13:22:00,13:22:00,737,3,,,,315.11,0
3652040,13:22:34,13:22:34,738,4,,,,523.58,0
3652040,13:24:37,13:24:37,739,5,,,,925.74,0
3652040,13:24:59,13:24:59,732,6,,,,1013.82,0
3652040,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652040,13:27:00,13:27:00,734,8,,,,1605.11,
3652040,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652040,13:29:04,13:29:04,98,10,,,,2987.67,0
3652040,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652050,13:21:00,13:21:00,735,1,,,1,0,
3652050,13:21:21,13:21:21,736,2,,,,112.37,0
3652050,13:22:00,13:22:00,737,3,,,,315.11,0
3652050,13:22:34,13:22:34,738,4,,,,523.58,0
3652050,13:24:37,13:24:37,739,5,,,,925.74,0
3652050,13:24:59,13:24:59,732,6,,,,1013.82,0
3652050,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652050,13:27:00,13:27:00,734,8,,,,1605.11,
3652050,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652050,13:29:04,13:29:04,98,10,,,,2987.67,0
3652050,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652060,13:21:00,13:21:00,735,1,,,1,0,
3652060,13:21:21,13:21:21,736,2,,,,112.37,0
3652060,13:22:00,13:22:00,737,3,,,,315.11,0
3652060,13:22:34,13:22:34,738,4,,,,523.58,0
3652060,13:24:37,13:24:37,739,5,,,,925.74,0
3652060,13:24:59,13:24:59,732,6,,,,1013.82,0
3652060,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652060,13:27:00,13:27:00,734,8,,,,1605.11,
3652060,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652060,13:29:04,13:29:04,98,10,,,,2987.67,0
3652060,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652080,13:21:00,13:21:00,735,1,,,1,0,
3652080,13:21:21,13:21:21,736,2,,,,112.37,0
3652080,13:22:00,13:22:00,737,3,,,,315.11,0
3652080,13:22:34,13:22:34,738,4,,,,523.58,0
3652080,13:24:37,13:24:37,739,5,,,,925.74,0
3652080,13:24:59,13:24:59,732,6,,,,1013.82,0
3652080,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652080,13:27:00,13:27:00,734,8,,,,1605.11,
3652080,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652080,13:29:04,13:29:04,98,10,,,,2987.67,0
3652080,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652090,13:21:00,13:21:00,735,1,,,1,0,
3652090,13:21:21,13:21:21,736,2,,,,112.37,0
3652090,13:22:00,13:22:00,737,3,,,,315.11,0
3652090,13:22:34,13:22:34,738,4,,,,523.58,0
3652090,13:24:37,13:24:37,739,5,,,,925.74,0
3652090,13:24:59,13:24:59,732,6,,,,1013.82,0
3652090,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652090,13:27:00,13:27:00,734,8,,,,1605.11,
3652090,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652090,13:29:04,13:29:04,98,10,,,,2987.67,0
3652090,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652100,13:21:00,13:21:00,735,1,,,1,0,
3652100,13:21:21,13:21:21,736,2,,,,112.37,0
3652100,13:22:00,13:22:00,737,3,,,,315.11,0
3652100,13:22:34,13:22:34,738,4,,,,523.58,0
3652100,13:24:37,13:24:37,739,5,,,,925.74,0
3652100,13:24:59,13:24:59,732,6,,,,1013.82,0
3652100,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652100,13:27:00,13:27:00,734,8,,,,1605.11,
3652100,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652100,13:29:04,13:29:04,98,10,,,,2987.67,0
3652100,13:30:00,13:30:00,9951,11,,1,,3666.21,
3652130,13:21:00,13:21:00,735,1,,,1,0,
3652130,13:21:21,13:21:21,736,2,,,,112.37,0
3652130,13:22:00,13:22:00,737,3,,,,315.11,0
3652130,13:22:34,13:22:34,738,4,,,,523.58,0
3652130,13:24:37,13:24:37,739,5,,,,925.74,0
3652130,13:24:59,13:24:59,732,6,,,,1013.82,0
3652130,13:25:37,13:25:37,7078,7,,,,1212.28,0
3652130,13:27:00,13:27:00,734,8,,,,1605.11,
3652130,13:28:18,13:28:18,9718,9,,,,2439.09,0
3652130,13:29:04,13:29:04,98,10,,,,2987.67,0
3652130,13:30:00,13:30:00,9951,11,,1,,3666.21,
3707070,21:29:00,21:29:00,735,1,,,1,0,
3707070,21:29:18,21:29:18,736,2,,,,112.37,0
3707070,21:29:50,21:29:50,737,3,,,,315.11,0
3707070,21:30:18,21:30:18,738,4,,,,523.58,0
3707070,21:32:01,21:32:01,739,5,,,,925.74,0
3707070,21:32:19,21:32:19,732,6,,,,1013.82,0
3707070,21:32:51,21:32:51,7078,7,,,,1212.28,0
3707070,21:34:00,21:34:00,734,8,,,,1605.11,
3707070,21:36:11,21:36:11,9718,9,,,,2439.09,0
3707070,21:37:27,21:37:27,98,10,,,,2987.67,0
3707070,21:39:00,21:39:00,9951,11,,1,,3666.21,
3707110,21:29:00,21:29:00,735,1,,,1,0,
3707110,21:29:18,21:29:18,736,2,,,,112.37,0
3707110,21:29:50,21:29:50,737,3,,,,315.11,0
3707110,21:30:18,21:30:18,738,4,,,,523.58,0
3707110,21:32:01,21:32:01,739,5,,,,925.74,0
3707110,21:32:19,21:32:19,732,6,,,,1013.82,0
3707110,21:32:51,21:32:51,7078,7,,,,1212.28,0
3707110,21:34:00,21:34:00,734,8,,,,1605.11,
3707110,21:36:11,21:36:11,9718,9,,,,2439.09,0
3707110,21:37:27,21:37:27,98,10,,,,2987.67,0
3707110,21:39:00,21:39:00,9951,11,,1,,3666.21,
3732020,06:50:00,06:50:00,735,1,,,1,0,
3732020,06:50:21,06:50:21,736,2,,,,112.37,0
3732020,06:51:00,06:51:00,737,3,,,,315.11,0
3732020,06:51:34,06:51:34,738,4,,,,523.58,0
3732020,06:53:37,06:53:37,739,5,,,,925.74,0
3732020,06:53:59,06:53:59,732,6,,,,1013.82,0
3732020,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732020,06:56:00,06:56:00,734,8,,,,1605.11,
3732020,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732020,06:58:04,06:58:04,98,10,,,,2987.67,0
3732020,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732030,06:50:00,06:50:00,735,1,,,1,0,
3732030,06:50:21,06:50:21,736,2,,,,112.37,0
3732030,06:51:00,06:51:00,737,3,,,,315.11,0
3732030,06:51:34,06:51:34,738,4,,,,523.58,0
3732030,06:53:37,06:53:37,739,5,,,,925.74,0
3732030,06:53:59,06:53:59,732,6,,,,1013.82,0
3732030,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732030,06:56:00,06:56:00,734,8,,,,1605.11,
3732030,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732030,06:58:04,06:58:04,98,10,,,,2987.67,0
3732030,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732040,06:50:00,06:50:00,735,1,,,1,0,
3732040,06:50:21,06:50:21,736,2,,,,112.37,0
3732040,06:51:00,06:51:00,737,3,,,,315.11,0
3732040,06:51:34,06:51:34,738,4,,,,523.58,0
3732040,06:53:37,06:53:37,739,5,,,,925.74,0
3732040,06:53:59,06:53:59,732,6,,,,1013.82,0
3732040,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732040,06:56:00,06:56:00,734,8,,,,1605.11,
3732040,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732040,06:58:04,06:58:04,98,10,,,,2987.67,0
3732040,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732050,06:50:00,06:50:00,735,1,,,1,0,
3732050,06:50:21,06:50:21,736,2,,,,112.37,0
3732050,06:51:00,06:51:00,737,3,,,,315.11,0
3732050,06:51:34,06:51:34,738,4,,,,523.58,0
3732050,06:53:37,06:53:37,739,5,,,,925.74,0
3732050,06:53:59,06:53:59,732,6,,,,1013.82,0
3732050,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732050,06:56:00,06:56:00,734,8,,,,1605.11,
3732050,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732050,06:58:04,06:58:04,98,10,,,,2987.67,0
3732050,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732060,06:50:00,06:50:00,735,1,,,1,0,
3732060,06:50:21,06:50:21,736,2,,,,112.37,0
3732060,06:51:00,06:51:00,737,3,,,,315.11,0
3732060,06:51:34,06:51:34,738,4,,,,523.58,0
3732060,06:53:37,06:53:37,739,5,,,,925.74,0
3732060,06:53:59,06:53:59,732,6,,,,1013.82,0
3732060,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732060,06:56:00,06:56:00,734,8,,,,1605.11,
3732060,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732060,06:58:04,06:58:04,98,10,,,,2987.67,0
3732060,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732080,06:50:00,06:50:00,735,1,,,1,0,
3732080,06:50:21,06:50:21,736,2,,,,112.37,0
3732080,06:51:00,06:51:00,737,3,,,,315.11,0
3732080,06:51:34,06:51:34,738,4,,,,523.58,0
3732080,06:53:37,06:53:37,739,5,,,,925.74,0
3732080,06:53:59,06:53:59,732,6,,,,1013.82,0
3732080,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732080,06:56:00,06:56:00,734,8,,,,1605.11,
3732080,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732080,06:58:04,06:58:04,98,10,,,,2987.67,0
3732080,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732090,06:50:00,06:50:00,735,1,,,1,0,
3732090,06:50:21,06:50:21,736,2,,,,112.37,0
3732090,06:51:00,06:51:00,737,3,,,,315.11,0
3732090,06:51:34,06:51:34,738,4,,,,523.58,0
3732090,06:53:37,06:53:37,739,5,,,,925.74,0
3732090,06:53:59,06:53:59,732,6,,,,1013.82,0
3732090,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732090,06:56:00,06:56:00,734,8,,,,1605.11,
3732090,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732090,06:58:04,06:58:04,98,10,,,,2987.67,0
3732090,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732100,06:50:00,06:50:00,735,1,,,1,0,
3732100,06:50:21,06:50:21,736,2,,,,112.37,0
3732100,06:51:00,06:51:00,737,3,,,,315.11,0
3732100,06:51:34,06:51:34,738,4,,,,523.58,0
3732100,06:53:37,06:53:37,739,5,,,,925.74,0
3732100,06:53:59,06:53:59,732,6,,,,1013.82,0
3732100,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732100,06:56:00,06:56:00,734,8,,,,1605.11,
3732100,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732100,06:58:04,06:58:04,98,10,,,,2987.67,0
3732100,06:59:00,06:59:00,9951,11,,1,,3666.21,
3732130,06:50:00,06:50:00,735,1,,,1,0,
3732130,06:50:21,06:50:21,736,2,,,,112.37,0
3732130,06:51:00,06:51:00,737,3,,,,315.11,0
3732130,06:51:34,06:51:34,738,4,,,,523.58,0
3732130,06:53:37,06:53:37,739,5,,,,925.74,0
3732130,06:53:59,06:53:59,732,6,,,,1013.82,0
3732130,06:54:37,06:54:37,7078,7,,,,1212.28,0
3732130,06:56:00,06:56:00,734,8,,,,1605.11,
3732130,06:57:18,06:57:18,9718,9,,,,2439.09,0
3732130,06:58:04,06:58:04,98,10,,,,2987.67,0
3732130,06:59:00,06:59:00,9951,11,,1,,3666.21,
3787020,09:21:00,09:21:00,735,1,,,1,0,
3787020,09:21:21,09:21:21,736,2,,,,112.37,0
3787020,09:22:00,09:22:00,737,3,,,,315.11,0
3787020,09:22:34,09:22:34,738,4,,,,523.58,0
3787020,09:24:37,09:24:37,739,5,,,,925.74,0
3787020,09:24:59,09:24:59,732,6,,,,1013.82,0
3787020,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787020,09:27:00,09:27:00,734,8,,,,1605.11,
3787020,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787020,09:29:04,09:29:04,98,10,,,,2987.67,0
3787020,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787030,09:21:00,09:21:00,735,1,,,1,0,
3787030,09:21:21,09:21:21,736,2,,,,112.37,0
3787030,09:22:00,09:22:00,737,3,,,,315.11,0
3787030,09:22:34,09:22:34,738,4,,,,523.58,0
3787030,09:24:37,09:24:37,739,5,,,,925.74,0
3787030,09:24:59,09:24:59,732,6,,,,1013.82,0
3787030,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787030,09:27:00,09:27:00,734,8,,,,1605.11,
3787030,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787030,09:29:04,09:29:04,98,10,,,,2987.67,0
3787030,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787040,09:21:00,09:21:00,735,1,,,1,0,
3787040,09:21:21,09:21:21,736,2,,,,112.37,0
3787040,09:22:00,09:22:00,737,3,,,,315.11,0
3787040,09:22:34,09:22:34,738,4,,,,523.58,0
3787040,09:24:37,09:24:37,739,5,,,,925.74,0
3787040,09:24:59,09:24:59,732,6,,,,1013.82,0
3787040,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787040,09:27:00,09:27:00,734,8,,,,1605.11,
3787040,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787040,09:29:04,09:29:04,98,10,,,,2987.67,0
3787040,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787050,09:21:00,09:21:00,735,1,,,1,0,
3787050,09:21:21,09:21:21,736,2,,,,112.37,0
3787050,09:22:00,09:22:00,737,3,,,,315.11,0
3787050,09:22:34,09:22:34,738,4,,,,523.58,0
3787050,09:24:37,09:24:37,739,5,,,,925.74,0
3787050,09:24:59,09:24:59,732,6,,,,1013.82,0
3787050,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787050,09:27:00,09:27:00,734,8,,,,1605.11,
3787050,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787050,09:29:04,09:29:04,98,10,,,,2987.67,0
3787050,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787060,09:21:00,09:21:00,735,1,,,1,0,
3787060,09:21:21,09:21:21,736,2,,,,112.37,0
3787060,09:22:00,09:22:00,737,3,,,,315.11,0
3787060,09:22:34,09:22:34,738,4,,,,523.58,0
3787060,09:24:37,09:24:37,739,5,,,,925.74,0
3787060,09:24:59,09:24:59,732,6,,,,1013.82,0
3787060,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787060,09:27:00,09:27:00,734,8,,,,1605.11,
3787060,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787060,09:29:04,09:29:04,98,10,,,,2987.67,0
3787060,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787080,09:21:00,09:21:00,735,1,,,1,0,
3787080,09:21:21,09:21:21,736,2,,,,112.37,0
3787080,09:22:00,09:22:00,737,3,,,,315.11,0
3787080,09:22:34,09:22:34,738,4,,,,523.58,0
3787080,09:24:37,09:24:37,739,5,,,,925.74,0
3787080,09:24:59,09:24:59,732,6,,,,1013.82,0
3787080,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787080,09:27:00,09:27:00,734,8,,,,1605.11,
3787080,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787080,09:29:04,09:29:04,98,10,,,,2987.67,0
3787080,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787090,09:21:00,09:21:00,735,1,,,1,0,
3787090,09:21:21,09:21:21,736,2,,,,112.37,0
3787090,09:22:00,09:22:00,737,3,,,,315.11,0
3787090,09:22:34,09:22:34,738,4,,,,523.58,0
3787090,09:24:37,09:24:37,739,5,,,,925.74,0
3787090,09:24:59,09:24:59,732,6,,,,1013.82,0
3787090,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787090,09:27:00,09:27:00,734,8,,,,1605.11,
3787090,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787090,09:29:04,09:29:04,98,10,,,,2987.67,0
3787090,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787100,09:21:00,09:21:00,735,1,,,1,0,
3787100,09:21:21,09:21:21,736,2,,,,112.37,0
3787100,09:22:00,09:22:00,737,3,,,,315.11,0
3787100,09:22:34,09:22:34,738,4,,,,523.58,0
3787100,09:24:37,09:24:37,739,5,,,,925.74,0
3787100,09:24:59,09:24:59,732,6,,,,1013.82,0
3787100,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787100,09:27:00,09:27:00,734,8,,,,1605.11,
3787100,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787100,09:29:04,09:29:04,98,10,,,,2987.67,0
3787100,09:30:00,09:30:00,9951,11,,1,,3666.21,
3787130,09:21:00,09:21:00,735,1,,,1,0,
3787130,09:21:21,09:21:21,736,2,,,,112.37,0
3787130,09:22:00,09:22:00,737,3,,,,315.11,0
3787130,09:22:34,09:22:34,738,4,,,,523.58,0
3787130,09:24:37,09:24:37,739,5,,,,925.74,0
3787130,09:24:59,09:24:59,732,6,,,,1013.82,0
3787130,09:25:37,09:25:37,7078,7,,,,1212.28,0
3787130,09:27:00,09:27:00,734,8,,,,1605.11,
3787130,09:28:18,09:28:18,9718,9,,,,2439.09,0
3787130,09:29:04,09:29:04,98,10,,,,2987.67,0
3787130,09:30:00,09:30:00,9951,11,,1,,3666.21,
3788020,12:21:00,12:21:00,735,1,,,1,0,
3788020,12:21:21,12:21:21,736,2,,,,112.37,0
3788020,12:22:00,12:22:00,737,3,,,,315.11,0
3788020,12:22:34,12:22:34,738,4,,,,523.58,0
3788020,12:24:37,12:24:37,739,5,,,,925.74,0
3788020,12:24:59,12:24:59,732,6,,,,1013.82,0
3788020,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788020,12:27:00,12:27:00,734,8,,,,1605.11,
3788020,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788020,12:29:04,12:29:04,98,10,,,,2987.67,0
3788020,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788030,12:21:00,12:21:00,735,1,,,1,0,
3788030,12:21:21,12:21:21,736,2,,,,112.37,0
3788030,12:22:00,12:22:00,737,3,,,,315.11,0
3788030,12:22:34,12:22:34,738,4,,,,523.58,0
3788030,12:24:37,12:24:37,739,5,,,,925.74,0
3788030,12:24:59,12:24:59,732,6,,,,1013.82,0
3788030,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788030,12:27:00,12:27:00,734,8,,,,1605.11,
3788030,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788030,12:29:04,12:29:04,98,10,,,,2987.67,0
3788030,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788040,12:21:00,12:21:00,735,1,,,1,0,
3788040,12:21:21,12:21:21,736,2,,,,112.37,0
3788040,12:22:00,12:22:00,737,3,,,,315.11,0
3788040,12:22:34,12:22:34,738,4,,,,523.58,0
3788040,12:24:37,12:24:37,739,5,,,,925.74,0
3788040,12:24:59,12:24:59,732,6,,,,1013.82,0
3788040,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788040,12:27:00,12:27:00,734,8,,,,1605.11,
3788040,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788040,12:29:04,12:29:04,98,10,,,,2987.67,0
3788040,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788050,12:21:00,12:21:00,735,1,,,1,0,
3788050,12:21:21,12:21:21,736,2,,,,112.37,0
3788050,12:22:00,12:22:00,737,3,,,,315.11,0
3788050,12:22:34,12:22:34,738,4,,,,523.58,0
3788050,12:24:37,12:24:37,739,5,,,,925.74,0
3788050,12:24:59,12:24:59,732,6,,,,1013.82,0
3788050,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788050,12:27:00,12:27:00,734,8,,,,1605.11,
3788050,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788050,12:29:04,12:29:04,98,10,,,,2987.67,0
3788050,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788060,12:21:00,12:21:00,735,1,,,1,0,
3788060,12:21:21,12:21:21,736,2,,,,112.37,0
3788060,12:22:00,12:22:00,737,3,,,,315.11,0
3788060,12:22:34,12:22:34,738,4,,,,523.58,0
3788060,12:24:37,12:24:37,739,5,,,,925.74,0
3788060,12:24:59,12:24:59,732,6,,,,1013.82,0
3788060,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788060,12:27:00,12:27:00,734,8,,,,1605.11,
3788060,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788060,12:29:04,12:29:04,98,10,,,,2987.67,0
3788060,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788080,12:21:00,12:21:00,735,1,,,1,0,
3788080,12:21:21,12:21:21,736,2,,,,112.37,0
3788080,12:22:00,12:22:00,737,3,,,,315.11,0
3788080,12:22:34,12:22:34,738,4,,,,523.58,0
3788080,12:24:37,12:24:37,739,5,,,,925.74,0
3788080,12:24:59,12:24:59,732,6,,,,1013.82,0
3788080,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788080,12:27:00,12:27:00,734,8,,,,1605.11,
3788080,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788080,12:29:04,12:29:04,98,10,,,,2987.67,0
3788080,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788090,12:21:00,12:21:00,735,1,,,1,0,
3788090,12:21:21,12:21:21,736,2,,,,112.37,0
3788090,12:22:00,12:22:00,737,3,,,,315.11,0
3788090,12:22:34,12:22:34,738,4,,,,523.58,0
3788090,12:24:37,12:24:37,739,5,,,,925.74,0
3788090,12:24:59,12:24:59,732,6,,,,1013.82,0
3788090,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788090,12:27:00,12:27:00,734,8,,,,1605.11,
3788090,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788090,12:29:04,12:29:04,98,10,,,,2987.67,0
3788090,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788100,12:21:00,12:21:00,735,1,,,1,0,
3788100,12:21:21,12:21:21,736,2,,,,112.37,0
3788100,12:22:00,12:22:00,737,3,,,,315.11,0
3788100,12:22:34,12:22:34,738,4,,,,523.58,0
3788100,12:24:37,12:24:37,739,5,,,,925.74,0
3788100,12:24:59,12:24:59,732,6,,,,1013.82,0
3788100,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788100,12:27:00,12:27:00,734,8,,,,1605.11,
3788100,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788100,12:29:04,12:29:04,98,10,,,,2987.67,0
3788100,12:30:00,12:30:00,9951,11,,1,,3666.21,
3788130,12:21:00,12:21:00,735,1,,,1,0,
3788130,12:21:21,12:21:21,736,2,,,,112.37,0
3788130,12:22:00,12:22:00,737,3,,,,315.11,0
3788130,12:22:34,12:22:34,738,4,,,,523.58,0
3788130,12:24:37,12:24:37,739,5,,,,925.74,0
3788130,12:24:59,12:24:59,732,6,,,,1013.82,0
3788130,12:25:37,12:25:37,7078,7,,,,1212.28,0
3788130,12:27:00,12:27:00,734,8,,,,1605.11,
3788130,12:28:18,12:28:18,9718,9,,,,2439.09,0
3788130,12:29:04,12:29:04,98,10,,,,2987.67,0
3788130,12:30:00,12:30:00,9951,11,,1,,3666.21,
4096020,19:51:00,19:51:00,735,1,,,1,0,
4096020,19:51:25,19:51:25,736,2,,,,112.37,0
4096020,19:52:10,19:52:10,737,3,,,,315.11,0
4096020,19:52:49,19:52:49,738,4,,,,523.58,0
4096020,19:55:13,19:55:13,739,5,,,,925.74,0
4096020,19:55:39,19:55:39,732,6,,,,1013.82,0
4096020,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096020,19:58:00,19:58:00,734,8,,,,1605.11,
4096020,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096020,20:00:04,20:00:04,98,10,,,,2987.67,0
4096020,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096030,19:51:00,19:51:00,735,1,,,1,0,
4096030,19:51:25,19:51:25,736,2,,,,112.37,0
4096030,19:52:10,19:52:10,737,3,,,,315.11,0
4096030,19:52:49,19:52:49,738,4,,,,523.58,0
4096030,19:55:13,19:55:13,739,5,,,,925.74,0
4096030,19:55:39,19:55:39,732,6,,,,1013.82,0
4096030,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096030,19:58:00,19:58:00,734,8,,,,1605.11,
4096030,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096030,20:00:04,20:00:04,98,10,,,,2987.67,0
4096030,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096040,19:51:00,19:51:00,735,1,,,1,0,
4096040,19:51:25,19:51:25,736,2,,,,112.37,0
4096040,19:52:10,19:52:10,737,3,,,,315.11,0
4096040,19:52:49,19:52:49,738,4,,,,523.58,0
4096040,19:55:13,19:55:13,739,5,,,,925.74,0
4096040,19:55:39,19:55:39,732,6,,,,1013.82,0
4096040,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096040,19:58:00,19:58:00,734,8,,,,1605.11,
4096040,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096040,20:00:04,20:00:04,98,10,,,,2987.67,0
4096040,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096050,19:51:00,19:51:00,735,1,,,1,0,
4096050,19:51:25,19:51:25,736,2,,,,112.37,0
4096050,19:52:10,19:52:10,737,3,,,,315.11,0
4096050,19:52:49,19:52:49,738,4,,,,523.58,0
4096050,19:55:13,19:55:13,739,5,,,,925.74,0
4096050,19:55:39,19:55:39,732,6,,,,1013.82,0
4096050,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096050,19:58:00,19:58:00,734,8,,,,1605.11,
4096050,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096050,20:00:04,20:00:04,98,10,,,,2987.67,0
4096050,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096060,19:51:00,19:51:00,735,1,,,1,0,
4096060,19:51:25,19:51:25,736,2,,,,112.37,0
4096060,19:52:10,19:52:10,737,3,,,,315.11,0
4096060,19:52:49,19:52:49,738,4,,,,523.58,0
4096060,19:55:13,19:55:13,739,5,,,,925.74,0
4096060,19:55:39,19:55:39,732,6,,,,1013.82,0
4096060,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096060,19:58:00,19:58:00,734,8,,,,1605.11,
4096060,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096060,20:00:04,20:00:04,98,10,,,,2987.67,0
4096060,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096080,19:51:00,19:51:00,735,1,,,1,0,
4096080,19:51:25,19:51:25,736,2,,,,112.37,0
4096080,19:52:10,19:52:10,737,3,,,,315.11,0
4096080,19:52:49,19:52:49,738,4,,,,523.58,0
4096080,19:55:13,19:55:13,739,5,,,,925.74,0
4096080,19:55:39,19:55:39,732,6,,,,1013.82,0
4096080,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096080,19:58:00,19:58:00,734,8,,,,1605.11,
4096080,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096080,20:00:04,20:00:04,98,10,,,,2987.67,0
4096080,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096090,19:51:00,19:51:00,735,1,,,1,0,
4096090,19:51:25,19:51:25,736,2,,,,112.37,0
4096090,19:52:10,19:52:10,737,3,,,,315.11,0
4096090,19:52:49,19:52:49,738,4,,,,523.58,0
4096090,19:55:13,19:55:13,739,5,,,,925.74,0
4096090,19:55:39,19:55:39,732,6,,,,1013.82,0
4096090,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096090,19:58:00,19:58:00,734,8,,,,1605.11,
4096090,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096090,20:00:04,20:00:04,98,10,,,,2987.67,0
4096090,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096100,19:51:00,19:51:00,735,1,,,1,0,
4096100,19:51:25,19:51:25,736,2,,,,112.37,0
4096100,19:52:10,19:52:10,737,3,,,,315.11,0
4096100,19:52:49,19:52:49,738,4,,,,523.58,0
4096100,19:55:13,19:55:13,739,5,,,,925.74,0
4096100,19:55:39,19:55:39,732,6,,,,1013.82,0
4096100,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096100,19:58:00,19:58:00,734,8,,,,1605.11,
4096100,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096100,20:00:04,20:00:04,98,10,,,,2987.67,0
4096100,20:01:00,20:01:00,9951,11,,1,,3666.21,
4096130,19:51:00,19:51:00,735,1,,,1,0,
4096130,19:51:25,19:51:25,736,2,,,,112.37,0
4096130,19:52:10,19:52:10,737,3,,,,315.11,0
4096130,19:52:49,19:52:49,738,4,,,,523.58,0
4096130,19:55:13,19:55:13,739,5,,,,925.74,0
4096130,19:55:39,19:55:39,732,6,,,,1013.82,0
4096130,19:56:24,19:56:24,7078,7,,,,1212.28,0
4096130,19:58:00,19:58:00,734,8,,,,1605.11,
4096130,19:59:18,19:59:18,9718,9,,,,2439.09,0
4096130,20:00:04,20:00:04,98,10,,,,2987.67,0
4096130,20:01:00,20:01:00,9951,11,,1,,3666.21,
4168020,06:04:00,06:04:00,735,1,,,1,0,
4168020,06:04:21,06:04:21,736,2,,,,112.37,0
4168020,06:05:00,06:05:00,737,3,,,,315.11,0
4168020,06:05:34,06:05:34,738,4,,,,523.58,0
4168020,06:07:37,06:07:37,739,5,,,,925.74,0
4168020,06:07:59,06:07:59,732,6,,,,1013.82,0
4168020,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168020,06:10:00,06:10:00,734,8,,,,1605.11,
4168020,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168020,06:12:04,06:12:04,98,10,,,,2987.67,0
4168020,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168030,06:04:00,06:04:00,735,1,,,1,0,
4168030,06:04:21,06:04:21,736,2,,,,112.37,0
4168030,06:05:00,06:05:00,737,3,,,,315.11,0
4168030,06:05:34,06:05:34,738,4,,,,523.58,0
4168030,06:07:37,06:07:37,739,5,,,,925.74,0
4168030,06:07:59,06:07:59,732,6,,,,1013.82,0
4168030,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168030,06:10:00,06:10:00,734,8,,,,1605.11,
4168030,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168030,06:12:04,06:12:04,98,10,,,,2987.67,0
4168030,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168040,06:04:00,06:04:00,735,1,,,1,0,
4168040,06:04:21,06:04:21,736,2,,,,112.37,0
4168040,06:05:00,06:05:00,737,3,,,,315.11,0
4168040,06:05:34,06:05:34,738,4,,,,523.58,0
4168040,06:07:37,06:07:37,739,5,,,,925.74,0
4168040,06:07:59,06:07:59,732,6,,,,1013.82,0
4168040,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168040,06:10:00,06:10:00,734,8,,,,1605.11,
4168040,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168040,06:12:04,06:12:04,98,10,,,,2987.67,0
4168040,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168050,06:04:00,06:04:00,735,1,,,1,0,
4168050,06:04:21,06:04:21,736,2,,,,112.37,0
4168050,06:05:00,06:05:00,737,3,,,,315.11,0
4168050,06:05:34,06:05:34,738,4,,,,523.58,0
4168050,06:07:37,06:07:37,739,5,,,,925.74,0
4168050,06:07:59,06:07:59,732,6,,,,1013.82,0
4168050,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168050,06:10:00,06:10:00,734,8,,,,1605.11,
4168050,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168050,06:12:04,06:12:04,98,10,,,,2987.67,0
4168050,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168060,06:04:00,06:04:00,735,1,,,1,0,
4168060,06:04:21,06:04:21,736,2,,,,112.37,0
4168060,06:05:00,06:05:00,737,3,,,,315.11,0
4168060,06:05:34,06:05:34,738,4,,,,523.58,0
4168060,06:07:37,06:07:37,739,5,,,,925.74,0
4168060,06:07:59,06:07:59,732,6,,,,1013.82,0
4168060,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168060,06:10:00,06:10:00,734,8,,,,1605.11,
4168060,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168060,06:12:04,06:12:04,98,10,,,,2987.67,0
4168060,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168080,06:04:00,06:04:00,735,1,,,1,0,
4168080,06:04:21,06:04:21,736,2,,,,112.37,0
4168080,06:05:00,06:05:00,737,3,,,,315.11,0
4168080,06:05:34,06:05:34,738,4,,,,523.58,0
4168080,06:07:37,06:07:37,739,5,,,,925.74,0
4168080,06:07:59,06:07:59,732,6,,,,1013.82,0
4168080,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168080,06:10:00,06:10:00,734,8,,,,1605.11,
4168080,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168080,06:12:04,06:12:04,98,10,,,,2987.67,0
4168080,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168090,06:04:00,06:04:00,735,1,,,1,0,
4168090,06:04:21,06:04:21,736,2,,,,112.37,0
4168090,06:05:00,06:05:00,737,3,,,,315.11,0
4168090,06:05:34,06:05:34,738,4,,,,523.58,0
4168090,06:07:37,06:07:37,739,5,,,,925.74,0
4168090,06:07:59,06:07:59,732,6,,,,1013.82,0
4168090,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168090,06:10:00,06:10:00,734,8,,,,1605.11,
4168090,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168090,06:12:04,06:12:04,98,10,,,,2987.67,0
4168090,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168100,06:04:00,06:04:00,735,1,,,1,0,
4168100,06:04:21,06:04:21,736,2,,,,112.37,0
4168100,06:05:00,06:05:00,737,3,,,,315.11,0
4168100,06:05:34,06:05:34,738,4,,,,523.58,0
4168100,06:07:37,06:07:37,739,5,,,,925.74,0
4168100,06:07:59,06:07:59,732,6,,,,1013.82,0
4168100,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168100,06:10:00,06:10:00,734,8,,,,1605.11,
4168100,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168100,06:12:04,06:12:04,98,10,,,,2987.67,0
4168100,06:13:00,06:13:00,9951,11,,1,,3666.21,
4168130,06:04:00,06:04:00,735,1,,,1,0,
4168130,06:04:21,06:04:21,736,2,,,,112.37,0
4168130,06:05:00,06:05:00,737,3,,,,315.11,0
4168130,06:05:34,06:05:34,738,4,,,,523.58,0
4168130,06:07:37,06:07:37,739,5,,,,925.74,0
4168130,06:07:59,06:07:59,732,6,,,,1013.82,0
4168130,06:08:37,06:08:37,7078,7,,,,1212.28,0
4168130,06:10:00,06:10:00,734,8,,,,1605.11,
4168130,06:11:18,06:11:18,9718,9,,,,2439.09,0
4168130,06:12:04,06:12:04,98,10,,,,2987.67,0
4168130,06:13:00,06:13:00,9951,11,,1,,3666.21,
4174070,24:59:00,24:59:00,735,1,,,1,0,
4174070,24:59:18,24:59:18,736,2,,,,112.37,0
4174070,24:59:50,24:59:50,737,3,,,,315.11,0
4174070,25:00:18,25:00:18,738,4,,,,523.58,0
4174070,25:02:01,25:02:01,739,5,,,,925.74,0
4174070,25:02:19,25:02:19,732,6,,,,1013.82,0
4174070,25:02:51,25:02:51,7078,7,,,,1212.28,0
4174070,25:04:00,25:04:00,734,8,,,,1605.11,
4174070,25:06:11,25:06:11,9718,9,,,,2439.09,0
4174070,25:07:27,25:07:27,98,10,,,,2987.67,0
4174070,25:09:00,25:09:00,9951,11,,1,,3666.21,
4174110,24:59:00,24:59:00,735,1,,,1,0,
4174110,24:59:18,24:59:18,736,2,,,,112.37,0
4174110,24:59:50,24:59:50,737,3,,,,315.11,0
4174110,25:00:18,25:00:18,738,4,,,,523.58,0
4174110,25:02:01,25:02:01,739,5,,,,925.74,0
4174110,25:02:19,25:02:19,732,6,,,,1013.82,0
4174110,25:02:51,25:02:51,7078,7,,,,1212.28,0
4174110,25:04:00,25:04:00,734,8,,,,1605.11,
4174110,25:06:11,25:06:11,9718,9,,,,2439.09,0
4174110,25:07:27,25:07:27,98,10,,,,2987.67,0
4174110,25:09:00,25:09:00,9951,11,,1,,3666.21,
4358020,15:21:00,15:21:00,735,1,,,1,0,
4358020,15:21:28,15:21:28,736,2,,,,112.37,0
4358020,15:22:20,15:22:20,737,3,,,,315.11,0
4358020,15:23:05,15:23:05,738,4,,,,523.58,0
4358020,15:25:49,15:25:49,739,5,,,,925.74,0
4358020,15:26:18,15:26:18,732,6,,,,1013.82,0
4358020,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358020,15:29:00,15:29:00,734,8,,,,1605.11,
4358020,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358020,15:31:04,15:31:04,98,10,,,,2987.67,0
4358020,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358030,15:21:00,15:21:00,735,1,,,1,0,
4358030,15:21:28,15:21:28,736,2,,,,112.37,0
4358030,15:22:20,15:22:20,737,3,,,,315.11,0
4358030,15:23:05,15:23:05,738,4,,,,523.58,0
4358030,15:25:49,15:25:49,739,5,,,,925.74,0
4358030,15:26:18,15:26:18,732,6,,,,1013.82,0
4358030,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358030,15:29:00,15:29:00,734,8,,,,1605.11,
4358030,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358030,15:31:04,15:31:04,98,10,,,,2987.67,0
4358030,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358040,15:21:00,15:21:00,735,1,,,1,0,
4358040,15:21:28,15:21:28,736,2,,,,112.37,0
4358040,15:22:20,15:22:20,737,3,,,,315.11,0
4358040,15:23:05,15:23:05,738,4,,,,523.58,0
4358040,15:25:49,15:25:49,739,5,,,,925.74,0
4358040,15:26:18,15:26:18,732,6,,,,1013.82,0
4358040,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358040,15:29:00,15:29:00,734,8,,,,1605.11,
4358040,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358040,15:31:04,15:31:04,98,10,,,,2987.67,0
4358040,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358050,15:21:00,15:21:00,735,1,,,1,0,
4358050,15:21:28,15:21:28,736,2,,,,112.37,0
4358050,15:22:20,15:22:20,737,3,,,,315.11,0
4358050,15:23:05,15:23:05,738,4,,,,523.58,0
4358050,15:25:49,15:25:49,739,5,,,,925.74,0
4358050,15:26:18,15:26:18,732,6,,,,1013.82,0
4358050,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358050,15:29:00,15:29:00,734,8,,,,1605.11,
4358050,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358050,15:31:04,15:31:04,98,10,,,,2987.67,0
4358050,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358060,15:21:00,15:21:00,735,1,,,1,0,
4358060,15:21:28,15:21:28,736,2,,,,112.37,0
4358060,15:22:20,15:22:20,737,3,,,,315.11,0
4358060,15:23:05,15:23:05,738,4,,,,523.58,0
4358060,15:25:49,15:25:49,739,5,,,,925.74,0
4358060,15:26:18,15:26:18,732,6,,,,1013.82,0
4358060,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358060,15:29:00,15:29:00,734,8,,,,1605.11,
4358060,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358060,15:31:04,15:31:04,98,10,,,,2987.67,0
4358060,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358080,15:21:00,15:21:00,735,1,,,1,0,
4358080,15:21:28,15:21:28,736,2,,,,112.37,0
4358080,15:22:20,15:22:20,737,3,,,,315.11,0
4358080,15:23:05,15:23:05,738,4,,,,523.58,0
4358080,15:25:49,15:25:49,739,5,,,,925.74,0
4358080,15:26:18,15:26:18,732,6,,,,1013.82,0
4358080,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358080,15:29:00,15:29:00,734,8,,,,1605.11,
4358080,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358080,15:31:04,15:31:04,98,10,,,,2987.67,0
4358080,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358090,15:21:00,15:21:00,735,1,,,1,0,
4358090,15:21:28,15:21:28,736,2,,,,112.37,0
4358090,15:22:20,15:22:20,737,3,,,,315.11,0
4358090,15:23:05,15:23:05,738,4,,,,523.58,0
4358090,15:25:49,15:25:49,739,5,,,,925.74,0
4358090,15:26:18,15:26:18,732,6,,,,1013.82,0
4358090,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358090,15:29:00,15:29:00,734,8,,,,1605.11,
4358090,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358090,15:31:04,15:31:04,98,10,,,,2987.67,0
4358090,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358100,15:21:00,15:21:00,735,1,,,1,0,
4358100,15:21:28,15:21:28,736,2,,,,112.37,0
4358100,15:22:20,15:22:20,737,3,,,,315.11,0
4358100,15:23:05,15:23:05,738,4,,,,523.58,0
4358100,15:25:49,15:25:49,739,5,,,,925.74,0
4358100,15:26:18,15:26:18,732,6,,,,1013.82,0
4358100,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358100,15:29:00,15:29:00,734,8,,,,1605.11,
4358100,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358100,15:31:04,15:31:04,98,10,,,,2987.67,0
4358100,15:32:00,15:32:00,9951,11,,1,,3666.21,
4358130,15:21:00,15:21:00,735,1,,,1,0,
4358130,15:21:28,15:21:28,736,2,,,,112.37,0
4358130,15:22:20,15:22:20,737,3,,,,315.11,0
4358130,15:23:05,15:23:05,738,4,,,,523.58,0
4358130,15:25:49,15:25:49,739,5,,,,925.74,0
4358130,15:26:18,15:26:18,732,6,,,,1013.82,0
4358130,15:27:10,15:27:10,7078,7,,,,1212.28,0
4358130,15:29:00,15:29:00,734,8,,,,1605.11,
4358130,15:30:18,15:30:18,9718,9,,,,2439.09,0
4358130,15:31:04,15:31:04,98,10,,,,2987.67,0
4358130,15:32:00,15:32:00,9951,11,,1,,3666.21,
4552020,12:51:00,12:51:00,735,1,,,1,0,
4552020,12:51:21,12:51:21,736,2,,,,112.37,0
4552020,12:52:00,12:52:00,737,3,,,,315.11,0
4552020,12:52:34,12:52:34,738,4,,,,523.58,0
4552020,12:54:37,12:54:37,739,5,,,,925.74,0
4552020,12:54:59,12:54:59,732,6,,,,1013.82,0
4552020,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552020,12:57:00,12:57:00,734,8,,,,1605.11,
4552020,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552020,12:59:04,12:59:04,98,10,,,,2987.67,0
4552020,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552030,12:51:00,12:51:00,735,1,,,1,0,
4552030,12:51:21,12:51:21,736,2,,,,112.37,0
4552030,12:52:00,12:52:00,737,3,,,,315.11,0
4552030,12:52:34,12:52:34,738,4,,,,523.58,0
4552030,12:54:37,12:54:37,739,5,,,,925.74,0
4552030,12:54:59,12:54:59,732,6,,,,1013.82,0
4552030,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552030,12:57:00,12:57:00,734,8,,,,1605.11,
4552030,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552030,12:59:04,12:59:04,98,10,,,,2987.67,0
4552030,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552040,12:51:00,12:51:00,735,1,,,1,0,
4552040,12:51:21,12:51:21,736,2,,,,112.37,0
4552040,12:52:00,12:52:00,737,3,,,,315.11,0
4552040,12:52:34,12:52:34,738,4,,,,523.58,0
4552040,12:54:37,12:54:37,739,5,,,,925.74,0
4552040,12:54:59,12:54:59,732,6,,,,1013.82,0
4552040,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552040,12:57:00,12:57:00,734,8,,,,1605.11,
4552040,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552040,12:59:04,12:59:04,98,10,,,,2987.67,0
4552040,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552050,12:51:00,12:51:00,735,1,,,1,0,
4552050,12:51:21,12:51:21,736,2,,,,112.37,0
4552050,12:52:00,12:52:00,737,3,,,,315.11,0
4552050,12:52:34,12:52:34,738,4,,,,523.58,0
4552050,12:54:37,12:54:37,739,5,,,,925.74,0
4552050,12:54:59,12:54:59,732,6,,,,1013.82,0
4552050,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552050,12:57:00,12:57:00,734,8,,,,1605.11,
4552050,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552050,12:59:04,12:59:04,98,10,,,,2987.67,0
4552050,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552060,12:51:00,12:51:00,735,1,,,1,0,
4552060,12:51:21,12:51:21,736,2,,,,112.37,0
4552060,12:52:00,12:52:00,737,3,,,,315.11,0
4552060,12:52:34,12:52:34,738,4,,,,523.58,0
4552060,12:54:37,12:54:37,739,5,,,,925.74,0
4552060,12:54:59,12:54:59,732,6,,,,1013.82,0
4552060,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552060,12:57:00,12:57:00,734,8,,,,1605.11,
4552060,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552060,12:59:04,12:59:04,98,10,,,,2987.67,0
4552060,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552080,12:51:00,12:51:00,735,1,,,1,0,
4552080,12:51:21,12:51:21,736,2,,,,112.37,0
4552080,12:52:00,12:52:00,737,3,,,,315.11,0
4552080,12:52:34,12:52:34,738,4,,,,523.58,0
4552080,12:54:37,12:54:37,739,5,,,,925.74,0
4552080,12:54:59,12:54:59,732,6,,,,1013.82,0
4552080,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552080,12:57:00,12:57:00,734,8,,,,1605.11,
4552080,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552080,12:59:04,12:59:04,98,10,,,,2987.67,0
4552080,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552090,12:51:00,12:51:00,735,1,,,1,0,
4552090,12:51:21,12:51:21,736,2,,,,112.37,0
4552090,12:52:00,12:52:00,737,3,,,,315.11,0
4552090,12:52:34,12:52:34,738,4,,,,523.58,0
4552090,12:54:37,12:54:37,739,5,,,,925.74,0
4552090,12:54:59,12:54:59,732,6,,,,1013.82,0
4552090,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552090,12:57:00,12:57:00,734,8,,,,1605.11,
4552090,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552090,12:59:04,12:59:04,98,10,,,,2987.67,0
4552090,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552100,12:51:00,12:51:00,735,1,,,1,0,
4552100,12:51:21,12:51:21,736,2,,,,112.37,0
4552100,12:52:00,12:52:00,737,3,,,,315.11,0
4552100,12:52:34,12:52:34,738,4,,,,523.58,0
4552100,12:54:37,12:54:37,739,5,,,,925.74,0
4552100,12:54:59,12:54:59,732,6,,,,1013.82,0
4552100,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552100,12:57:00,12:57:00,734,8,,,,1605.11,
4552100,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552100,12:59:04,12:59:04,98,10,,,,2987.67,0
4552100,13:00:00,13:00:00,9951,11,,1,,3666.21,
4552130,12:51:00,12:51:00,735,1,,,1,0,
4552130,12:51:21,12:51:21,736,2,,,,112.37,0
4552130,12:52:00,12:52:00,737,3,,,,315.11,0
4552130,12:52:34,12:52:34,738,4,,,,523.58,0
4552130,12:54:37,12:54:37,739,5,,,,925.74,0
4552130,12:54:59,12:54:59,732,6,,,,1013.82,0
4552130,12:55:37,12:55:37,7078,7,,,,1212.28,0
4552130,12:57:00,12:57:00,734,8,,,,1605.11,
4552130,12:58:18,12:58:18,9718,9,,,,2439.09,0
4552130,12:59:04,12:59:04,98,10,,,,2987.67,0
4552130,13:00:00,13:00:00,9951,11,,1,,3666.21,
4784020,20:35:00,20:35:00,735,1,,,1,0,
4784020,20:35:21,20:35:21,736,2,,,,112.37,0
4784020,20:36:00,20:36:00,737,3,,,,315.11,0
4784020,20:36:34,20:36:34,738,4,,,,523.58,0
4784020,20:38:37,20:38:37,739,5,,,,925.74,0
4784020,20:38:59,20:38:59,732,6,,,,1013.82,0
4784020,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784020,20:41:00,20:41:00,734,8,,,,1605.11,
4784020,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784020,20:43:04,20:43:04,98,10,,,,2987.67,0
4784020,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784030,20:35:00,20:35:00,735,1,,,1,0,
4784030,20:35:21,20:35:21,736,2,,,,112.37,0
4784030,20:36:00,20:36:00,737,3,,,,315.11,0
4784030,20:36:34,20:36:34,738,4,,,,523.58,0
4784030,20:38:37,20:38:37,739,5,,,,925.74,0
4784030,20:38:59,20:38:59,732,6,,,,1013.82,0
4784030,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784030,20:41:00,20:41:00,734,8,,,,1605.11,
4784030,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784030,20:43:04,20:43:04,98,10,,,,2987.67,0
4784030,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784040,20:35:00,20:35:00,735,1,,,1,0,
4784040,20:35:21,20:35:21,736,2,,,,112.37,0
4784040,20:36:00,20:36:00,737,3,,,,315.11,0
4784040,20:36:34,20:36:34,738,4,,,,523.58,0
4784040,20:38:37,20:38:37,739,5,,,,925.74,0
4784040,20:38:59,20:38:59,732,6,,,,1013.82,0
4784040,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784040,20:41:00,20:41:00,734,8,,,,1605.11,
4784040,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784040,20:43:04,20:43:04,98,10,,,,2987.67,0
4784040,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784050,20:35:00,20:35:00,735,1,,,1,0,
4784050,20:35:21,20:35:21,736,2,,,,112.37,0
4784050,20:36:00,20:36:00,737,3,,,,315.11,0
4784050,20:36:34,20:36:34,738,4,,,,523.58,0
4784050,20:38:37,20:38:37,739,5,,,,925.74,0
4784050,20:38:59,20:38:59,732,6,,,,1013.82,0
4784050,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784050,20:41:00,20:41:00,734,8,,,,1605.11,
4784050,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784050,20:43:04,20:43:04,98,10,,,,2987.67,0
4784050,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784060,20:35:00,20:35:00,735,1,,,1,0,
4784060,20:35:21,20:35:21,736,2,,,,112.37,0
4784060,20:36:00,20:36:00,737,3,,,,315.11,0
4784060,20:36:34,20:36:34,738,4,,,,523.58,0
4784060,20:38:37,20:38:37,739,5,,,,925.74,0
4784060,20:38:59,20:38:59,732,6,,,,1013.82,0
4784060,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784060,20:41:00,20:41:00,734,8,,,,1605.11,
4784060,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784060,20:43:04,20:43:04,98,10,,,,2987.67,0
4784060,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784080,20:35:00,20:35:00,735,1,,,1,0,
4784080,20:35:21,20:35:21,736,2,,,,112.37,0
4784080,20:36:00,20:36:00,737,3,,,,315.11,0
4784080,20:36:34,20:36:34,738,4,,,,523.58,0
4784080,20:38:37,20:38:37,739,5,,,,925.74,0
4784080,20:38:59,20:38:59,732,6,,,,1013.82,0
4784080,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784080,20:41:00,20:41:00,734,8,,,,1605.11,
4784080,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784080,20:43:04,20:43:04,98,10,,,,2987.67,0
4784080,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784090,20:35:00,20:35:00,735,1,,,1,0,
4784090,20:35:21,20:35:21,736,2,,,,112.37,0
4784090,20:36:00,20:36:00,737,3,,,,315.11,0
4784090,20:36:34,20:36:34,738,4,,,,523.58,0
4784090,20:38:37,20:38:37,739,5,,,,925.74,0
4784090,20:38:59,20:38:59,732,6,,,,1013.82,0
4784090,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784090,20:41:00,20:41:00,734,8,,,,1605.11,
4784090,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784090,20:43:04,20:43:04,98,10,,,,2987.67,0
4784090,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784100,20:35:00,20:35:00,735,1,,,1,0,
4784100,20:35:21,20:35:21,736,2,,,,112.37,0
4784100,20:36:00,20:36:00,737,3,,,,315.11,0
4784100,20:36:34,20:36:34,738,4,,,,523.58,0
4784100,20:38:37,20:38:37,739,5,,,,925.74,0
4784100,20:38:59,20:38:59,732,6,,,,1013.82,0
4784100,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784100,20:41:00,20:41:00,734,8,,,,1605.11,
4784100,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784100,20:43:04,20:43:04,98,10,,,,2987.67,0
4784100,20:44:00,20:44:00,9951,11,,1,,3666.21,
4784130,20:35:00,20:35:00,735,1,,,1,0,
4784130,20:35:21,20:35:21,736,2,,,,112.37,0
4784130,20:36:00,20:36:00,737,3,,,,315.11,0
4784130,20:36:34,20:36:34,738,4,,,,523.58,0
4784130,20:38:37,20:38:37,739,5,,,,925.74,0
4784130,20:38:59,20:38:59,732,6,,,,1013.82,0
4784130,20:39:37,20:39:37,7078,7,,,,1212.28,0
4784130,20:41:00,20:41:00,734,8,,,,1605.11,
4784130,20:42:18,20:42:18,9718,9,,,,2439.09,0
4784130,20:43:04,20:43:04,98,10,,,,2987.67,0
4784130,20:44:00,20:44:00,9951,11,,1,,3666.21,
4843010,20:10:00,20:10:00,735,1,,,1,0,
4843010,20:10:18,20:10:18,736,2,,,,112.37,0
4843010,20:10:50,20:10:50,737,3,,,,315.11,0
4843010,20:11:18,20:11:18,738,4,,,,523.58,0
4843010,20:13:01,20:13:01,739,5,,,,925.74,0
4843010,20:13:19,20:13:19,732,6,,,,1013.82,0
4843010,20:13:51,20:13:51,7078,7,,,,1212.28,0
4843010,20:15:00,20:15:00,734,8,,,,1605.11,
4843010,20:17:11,20:17:11,9718,9,,,,2439.09,0
4843010,20:18:27,20:18:27,98,10,,,,2987.67,0
4843010,20:20:00,20:20:00,9951,11,,1,,3666.21,
4843120,20:10:00,20:10:00,735,1,,,1,0,
4843120,20:10:18,20:10:18,736,2,,,,112.37,0
4843120,20:10:50,20:10:50,737,3,,,,315.11,0
4843120,20:11:18,20:11:18,738,4,,,,523.58,0
4843120,20:13:01,20:13:01,739,5,,,,925.74,0
4843120,20:13:19,20:13:19,732,6,,,,1013.82,0
4843120,20:13:51,20:13:51,7078,7,,,,1212.28,0
4843120,20:15:00,20:15:00,734,8,,,,1605.11,
4843120,20:17:11,20:17:11,9718,9,,,,2439.09,0
4843120,20:18:27,20:18:27,98,10,,,,2987.67,0
4843120,20:20:00,20:20:00,9951,11,,1,,3666.21,
4843140,20:10:00,20:10:00,735,1,,,1,0,
4843140,20:10:18,20:10:18,736,2,,,,112.37,0
4843140,20:10:50,20:10:50,737,3,,,,315.11,0
4843140,20:11:18,20:11:18,738,4,,,,523.58,0
4843140,20:13:01,20:13:01,739,5,,,,925.74,0
4843140,20:13:19,20:13:19,732,6,,,,1013.82,0
4843140,20:13:51,20:13:51,7078,7,,,,1212.28,0
4843140,20:15:00,20:15:00,734,8,,,,1605.11,
4843140,20:17:11,20:17:11,9718,9,,,,2439.09,0
4843140,20:18:27,20:18:27,98,10,,,,2987.67,0
4843140,20:20:00,20:20:00,9951,11,,1,,3666.21,
4885070,09:59:00,09:59:00,735,1,,,1,0,
4885070,09:59:18,09:59:18,736,2,,,,112.37,0
4885070,09:59:50,09:59:50,737,3,,,,315.11,0
4885070,10:00:18,10:00:18,738,4,,,,523.58,0
4885070,10:02:01,10:02:01,739,5,,,,925.74,0
4885070,10:02:19,10:02:19,732,6,,,,1013.82,0
4885070,10:02:51,10:02:51,7078,7,,,,1212.28,0
4885070,10:04:00,10:04:00,734,8,,,,1605.11,
4885070,10:06:11,10:06:11,9718,9,,,,2439.09,0
4885070,10:07:27,10:07:27,98,10,,,,2987.67,0
4885070,10:09:00,10:09:00,9951,11,,1,,3666.21,
4885110,09:59:00,09:59:00,735,1,,,1,0,
4885110,09:59:18,09:59:18,736,2,,,,112.37,0
4885110,09:59:50,09:59:50,737,3,,,,315.11,0
4885110,10:00:18,10:00:18,738,4,,,,523.58,0
4885110,10:02:01,10:02:01,739,5,,,,925.74,0
4885110,10:02:19,10:02:19,732,6,,,,1013.82,0
4885110,10:02:51,10:02:51,7078,7,,,,1212.28,0
4885110,10:04:00,10:04:00,734,8,,,,1605.11,
4885110,10:06:11,10:06:11,9718,9,,,,2439.09,0
4885110,10:07:27,10:07:27,98,10,,,,2987.67,0
4885110,10:09:00,10:09:00,9951,11,,1,,3666.21,
5046020,08:51:00,08:51:00,735,1,,,1,0,
5046020,08:51:21,08:51:21,736,2,,,,112.37,0
5046020,08:52:00,08:52:00,737,3,,,,315.11,0
5046020,08:52:34,08:52:34,738,4,,,,523.58,0
5046020,08:54:37,08:54:37,739,5,,,,925.74,0
5046020,08:54:59,08:54:59,732,6,,,,1013.82,0
5046020,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046020,08:57:00,08:57:00,734,8,,,,1605.11,
5046020,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046020,08:59:04,08:59:04,98,10,,,,2987.67,0
5046020,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046030,08:51:00,08:51:00,735,1,,,1,0,
5046030,08:51:21,08:51:21,736,2,,,,112.37,0
5046030,08:52:00,08:52:00,737,3,,,,315.11,0
5046030,08:52:34,08:52:34,738,4,,,,523.58,0
5046030,08:54:37,08:54:37,739,5,,,,925.74,0
5046030,08:54:59,08:54:59,732,6,,,,1013.82,0
5046030,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046030,08:57:00,08:57:00,734,8,,,,1605.11,
5046030,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046030,08:59:04,08:59:04,98,10,,,,2987.67,0
5046030,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046040,08:51:00,08:51:00,735,1,,,1,0,
5046040,08:51:21,08:51:21,736,2,,,,112.37,0
5046040,08:52:00,08:52:00,737,3,,,,315.11,0
5046040,08:52:34,08:52:34,738,4,,,,523.58,0
5046040,08:54:37,08:54:37,739,5,,,,925.74,0
5046040,08:54:59,08:54:59,732,6,,,,1013.82,0
5046040,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046040,08:57:00,08:57:00,734,8,,,,1605.11,
5046040,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046040,08:59:04,08:59:04,98,10,,,,2987.67,0
5046040,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046050,08:51:00,08:51:00,735,1,,,1,0,
5046050,08:51:21,08:51:21,736,2,,,,112.37,0
5046050,08:52:00,08:52:00,737,3,,,,315.11,0
5046050,08:52:34,08:52:34,738,4,,,,523.58,0
5046050,08:54:37,08:54:37,739,5,,,,925.74,0
5046050,08:54:59,08:54:59,732,6,,,,1013.82,0
5046050,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046050,08:57:00,08:57:00,734,8,,,,1605.11,
5046050,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046050,08:59:04,08:59:04,98,10,,,,2987.67,0
5046050,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046060,08:51:00,08:51:00,735,1,,,1,0,
5046060,08:51:21,08:51:21,736,2,,,,112.37,0
5046060,08:52:00,08:52:00,737,3,,,,315.11,0
5046060,08:52:34,08:52:34,738,4,,,,523.58,0
5046060,08:54:37,08:54:37,739,5,,,,925.74,0
5046060,08:54:59,08:54:59,732,6,,,,1013.82,0
5046060,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046060,08:57:00,08:57:00,734,8,,,,1605.11,
5046060,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046060,08:59:04,08:59:04,98,10,,,,2987.67,0
5046060,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046080,08:51:00,08:51:00,735,1,,,1,0,
5046080,08:51:21,08:51:21,736,2,,,,112.37,0
5046080,08:52:00,08:52:00,737,3,,,,315.11,0
5046080,08:52:34,08:52:34,738,4,,,,523.58,0
5046080,08:54:37,08:54:37,739,5,,,,925.74,0
5046080,08:54:59,08:54:59,732,6,,,,1013.82,0
5046080,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046080,08:57:00,08:57:00,734,8,,,,1605.11,
5046080,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046080,08:59:04,08:59:04,98,10,,,,2987.67,0
5046080,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046090,08:51:00,08:51:00,735,1,,,1,0,
5046090,08:51:21,08:51:21,736,2,,,,112.37,0
5046090,08:52:00,08:52:00,737,3,,,,315.11,0
5046090,08:52:34,08:52:34,738,4,,,,523.58,0
5046090,08:54:37,08:54:37,739,5,,,,925.74,0
5046090,08:54:59,08:54:59,732,6,,,,1013.82,0
5046090,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046090,08:57:00,08:57:00,734,8,,,,1605.11,
5046090,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046090,08:59:04,08:59:04,98,10,,,,2987.67,0
5046090,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046100,08:51:00,08:51:00,735,1,,,1,0,
5046100,08:51:21,08:51:21,736,2,,,,112.37,0
5046100,08:52:00,08:52:00,737,3,,,,315.11,0
5046100,08:52:34,08:52:34,738,4,,,,523.58,0
5046100,08:54:37,08:54:37,739,5,,,,925.74,0
5046100,08:54:59,08:54:59,732,6,,,,1013.82,0
5046100,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046100,08:57:00,08:57:00,734,8,,,,1605.11,
5046100,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046100,08:59:04,08:59:04,98,10,,,,2987.67,0
5046100,09:00:00,09:00:00,9951,11,,1,,3666.21,
5046130,08:51:00,08:51:00,735,1,,,1,0,
5046130,08:51:21,08:51:21,736,2,,,,112.37,0
5046130,08:52:00,08:52:00,737,3,,,,315.11,0
5046130,08:52:34,08:52:34,738,4,,,,523.58,0
5046130,08:54:37,08:54:37,739,5,,,,925.74,0
5046130,08:54:59,08:54:59,732,6,,,,1013.82,0
5046130,08:55:37,08:55:37,7078,7,,,,1212.28,0
5046130,08:57:00,08:57:00,734,8,,,,1605.11,
5046130,08:58:18,08:58:18,9718,9,,,,2439.09,0
5046130,08:59:04,08:59:04,98,10,,,,2987.67,0
5046130,09:00:00,09:00:00,9951,11,,1,,3666.21,
5086020,11:06:00,11:06:00,735,1,,,1,0,
5086020,11:06:21,11:06:21,736,2,,,,112.37,0
5086020,11:07:00,11:07:00,737,3,,,,315.11,0
5086020,11:07:34,11:07:34,738,4,,,,523.58,0
5086020,11:09:37,11:09:37,739,5,,,,925.74,0
5086020,11:09:59,11:09:59,732,6,,,,1013.82,0
5086020,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086020,11:12:00,11:12:00,734,8,,,,1605.11,
5086020,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086020,11:14:04,11:14:04,98,10,,,,2987.67,0
5086020,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086030,11:06:00,11:06:00,735,1,,,1,0,
5086030,11:06:21,11:06:21,736,2,,,,112.37,0
5086030,11:07:00,11:07:00,737,3,,,,315.11,0
5086030,11:07:34,11:07:34,738,4,,,,523.58,0
5086030,11:09:37,11:09:37,739,5,,,,925.74,0
5086030,11:09:59,11:09:59,732,6,,,,1013.82,0
5086030,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086030,11:12:00,11:12:00,734,8,,,,1605.11,
5086030,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086030,11:14:04,11:14:04,98,10,,,,2987.67,0
5086030,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086040,11:06:00,11:06:00,735,1,,,1,0,
5086040,11:06:21,11:06:21,736,2,,,,112.37,0
5086040,11:07:00,11:07:00,737,3,,,,315.11,0
5086040,11:07:34,11:07:34,738,4,,,,523.58,0
5086040,11:09:37,11:09:37,739,5,,,,925.74,0
5086040,11:09:59,11:09:59,732,6,,,,1013.82,0
5086040,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086040,11:12:00,11:12:00,734,8,,,,1605.11,
5086040,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086040,11:14:04,11:14:04,98,10,,,,2987.67,0
5086040,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086050,11:06:00,11:06:00,735,1,,,1,0,
5086050,11:06:21,11:06:21,736,2,,,,112.37,0
5086050,11:07:00,11:07:00,737,3,,,,315.11,0
5086050,11:07:34,11:07:34,738,4,,,,523.58,0
5086050,11:09:37,11:09:37,739,5,,,,925.74,0
5086050,11:09:59,11:09:59,732,6,,,,1013.82,0
5086050,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086050,11:12:00,11:12:00,734,8,,,,1605.11,
5086050,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086050,11:14:04,11:14:04,98,10,,,,2987.67,0
5086050,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086060,11:06:00,11:06:00,735,1,,,1,0,
5086060,11:06:21,11:06:21,736,2,,,,112.37,0
5086060,11:07:00,11:07:00,737,3,,,,315.11,0
5086060,11:07:34,11:07:34,738,4,,,,523.58,0
5086060,11:09:37,11:09:37,739,5,,,,925.74,0
5086060,11:09:59,11:09:59,732,6,,,,1013.82,0
5086060,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086060,11:12:00,11:12:00,734,8,,,,1605.11,
5086060,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086060,11:14:04,11:14:04,98,10,,,,2987.67,0
5086060,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086080,11:06:00,11:06:00,735,1,,,1,0,
5086080,11:06:21,11:06:21,736,2,,,,112.37,0
5086080,11:07:00,11:07:00,737,3,,,,315.11,0
5086080,11:07:34,11:07:34,738,4,,,,523.58,0
5086080,11:09:37,11:09:37,739,5,,,,925.74,0
5086080,11:09:59,11:09:59,732,6,,,,1013.82,0
5086080,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086080,11:12:00,11:12:00,734,8,,,,1605.11,
5086080,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086080,11:14:04,11:14:04,98,10,,,,2987.67,0
5086080,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086090,11:06:00,11:06:00,735,1,,,1,0,
5086090,11:06:21,11:06:21,736,2,,,,112.37,0
5086090,11:07:00,11:07:00,737,3,,,,315.11,0
5086090,11:07:34,11:07:34,738,4,,,,523.58,0
5086090,11:09:37,11:09:37,739,5,,,,925.74,0
5086090,11:09:59,11:09:59,732,6,,,,1013.82,0
5086090,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086090,11:12:00,11:12:00,734,8,,,,1605.11,
5086090,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086090,11:14:04,11:14:04,98,10,,,,2987.67,0
5086090,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086100,11:06:00,11:06:00,735,1,,,1,0,
5086100,11:06:21,11:06:21,736,2,,,,112.37,0
5086100,11:07:00,11:07:00,737,3,,,,315.11,0
5086100,11:07:34,11:07:34,738,4,,,,523.58,0
5086100,11:09:37,11:09:37,739,5,,,,925.74,0
5086100,11:09:59,11:09:59,732,6,,,,1013.82,0
5086100,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086100,11:12:00,11:12:00,734,8,,,,1605.11,
5086100,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086100,11:14:04,11:14:04,98,10,,,,2987.67,0
5086100,11:15:00,11:15:00,9951,11,,1,,3666.21,
5086130,11:06:00,11:06:00,735,1,,,1,0,
5086130,11:06:21,11:06:21,736,2,,,,112.37,0
5086130,11:07:00,11:07:00,737,3,,,,315.11,0
5086130,11:07:34,11:07:34,738,4,,,,523.58,0
5086130,11:09:37,11:09:37,739,5,,,,925.74,0
5086130,11:09:59,11:09:59,732,6,,,,1013.82,0
5086130,11:10:37,11:10:37,7078,7,,,,1212.28,0
5086130,11:12:00,11:12:00,734,8,,,,1605.11,
5086130,11:13:18,11:13:18,9718,9,,,,2439.09,0
5086130,11:14:04,11:14:04,98,10,,,,2987.67,0
5086130,11:15:00,11:15:00,9951,11,,1,,3666.21,
5103070,20:59:00,20:59:00,735,1,,,1,0,
5103070,20:59:18,20:59:18,736,2,,,,112.37,0
5103070,20:59:50,20:59:50,737,3,,,,315.11,0
5103070,21:00:18,21:00:18,738,4,,,,523.58,0
5103070,21:02:01,21:02:01,739,5,,,,925.74,0
5103070,21:02:19,21:02:19,732,6,,,,1013.82,0
5103070,21:02:51,21:02:51,7078,7,,,,1212.28,0
5103070,21:04:00,21:04:00,734,8,,,,1605.11,
5103070,21:06:11,21:06:11,9718,9,,,,2439.09,0
5103070,21:07:27,21:07:27,98,10,,,,2987.67,0
5103070,21:09:00,21:09:00,9951,11,,1,,3666.21,
5103110,20:59:00,20:59:00,735,1,,,1,0,
5103110,20:59:18,20:59:18,736,2,,,,112.37,0
5103110,20:59:50,20:59:50,737,3,,,,315.11,0
5103110,21:00:18,21:00:18,738,4,,,,523.58,0
5103110,21:02:01,21:02:01,739,5,,,,925.74,0
5103110,21:02:19,21:02:19,732,6,,,,1013.82,0
5103110,21:02:51,21:02:51,7078,7,,,,1212.28,0
5103110,21:04:00,21:04:00,734,8,,,,1605.11,
5103110,21:06:11,21:06:11,9718,9,,,,2439.09,0
5103110,21:07:27,21:07:27,98,10,,,,2987.67,0
5103110,21:09:00,21:09:00,9951,11,,1,,3666.21,
5247070,18:29:00,18:29:00,735,1,,,1,0,
5247070,18:29:18,18:29:18,736,2,,,,112.37,0
5247070,18:29:50,18:29:50,737,3,,,,315.11,0
5247070,18:30:18,18:30:18,738,4,,,,523.58,0
5247070,18:32:01,18:32:01,739,5,,,,925.74,0
5247070,18:32:19,18:32:19,732,6,,,,1013.82,0
5247070,18:32:51,18:32:51,7078,7,,,,1212.28,0
5247070,18:34:00,18:34:00,734,8,,,,1605.11,
5247070,18:36:11,18:36:11,9718,9,,,,2439.09,0
5247070,18:37:27,18:37:27,98,10,,,,2987.67,0
5247070,18:39:00,18:39:00,9951,11,,1,,3666.21,
5247110,18:29:00,18:29:00,735,1,,,1,0,
5247110,18:29:18,18:29:18,736,2,,,,112.37,0
5247110,18:29:50,18:29:50,737,3,,,,315.11,0
5247110,18:30:18,18:30:18,738,4,,,,523.58,0
5247110,18:32:01,18:32:01,739,5,,,,925.74,0
5247110,18:32:19,18:32:19,732,6,,,,1013.82,0
5247110,18:32:51,18:32:51,7078,7,,,,1212.28,0
5247110,18:34:00,18:34:00,734,8,,,,1605.11,
5247110,18:36:11,18:36:11,9718,9,,,,2439.09,0
5247110,18:37:27,18:37:27,98,10,,,,2987.67,0
5247110,18:39:00,18:39:00,9951,11,,1,,3666.21,
5295070,07:59:00,07:59:00,735,1,,,1,0,
5295070,07:59:18,07:59:18,736,2,,,,112.37,0
5295070,07:59:50,07:59:50,737,3,,,,315.11,0
5295070,08:00:18,08:00:18,738,4,,,,523.58,0
5295070,08:02:01,08:02:01,739,5,,,,925.74,0
5295070,08:02:19,08:02:19,732,6,,,,1013.82,0
5295070,08:02:51,08:02:51,7078,7,,,,1212.28,0
5295070,08:04:00,08:04:00,734,8,,,,1605.11,
5295070,08:06:11,08:06:11,9718,9,,,,2439.09,0
5295070,08:07:27,08:07:27,98,10,,,,2987.67,0
5295070,08:09:00,08:09:00,9951,11,,1,,3666.21,
5295110,07:59:00,07:59:00,735,1,,,1,0,
5295110,07:59:18,07:59:18,736,2,,,,112.37,0
5295110,07:59:50,07:59:50,737,3,,,,315.11,0
5295110,08:00:18,08:00:18,738,4,,,,523.58,0
5295110,08:02:01,08:02:01,739,5,,,,925.74,0
5295110,08:02:19,08:02:19,732,6,,,,1013.82,0
5295110,08:02:51,08:02:51,7078,7,,,,1212.28,0
5295110,08:04:00,08:04:00,734,8,,,,1605.11,
5295110,08:06:11,08:06:11,9718,9,,,,2439.09,0
5295110,08:07:27,08:07:27,98,10,,,,2987.67,0
5295110,08:09:00,08:09:00,9951,11,,1,,3666.21,
5495010,17:40:00,17:40:00,735,1,,,1,0,
5495010,17:40:18,17:40:18,736,2,,,,112.37,0
5495010,17:40:50,17:40:50,737,3,,,,315.11,0
5495010,17:41:18,17:41:18,738,4,,,,523.58,0
5495010,17:43:01,17:43:01,739,5,,,,925.74,0
5495010,17:43:19,17:43:19,732,6,,,,1013.82,0
5495010,17:43:51,17:43:51,7078,7,,,,1212.28,0
5495010,17:45:00,17:45:00,734,8,,,,1605.11,
5495010,17:47:11,17:47:11,9718,9,,,,2439.09,0
5495010,17:48:27,17:48:27,98,10,,,,2987.67,0
5495010,17:50:00,17:50:00,9951,11,,1,,3666.21,
5495120,17:40:00,17:40:00,735,1,,,1,0,
5495120,17:40:18,17:40:18,736,2,,,,112.37,0
5495120,17:40:50,17:40:50,737,3,,,,315.11,0
5495120,17:41:18,17:41:18,738,4,,,,523.58,0
5495120,17:43:01,17:43:01,739,5,,,,925.74,0
5495120,17:43:19,17:43:19,732,6,,,,1013.82,0
5495120,17:43:51,17:43:51,7078,7,,,,1212.28,0
5495120,17:45:00,17:45:00,734,8,,,,1605.11,
5495120,17:47:11,17:47:11,9718,9,,,,2439.09,0
5495120,17:48:27,17:48:27,98,10,,,,2987.67,0
5495120,17:50:00,17:50:00,9951,11,,1,,3666.21,
5495140,17:40:00,17:40:00,735,1,,,1,0,
5495140,17:40:18,17:40:18,736,2,,,,112.37,0
5495140,17:40:50,17:40:50,737,3,,,,315.11,0
5495140,17:41:18,17:41:18,738,4,,,,523.58,0
5495140,17:43:01,17:43:01,739,5,,,,925.74,0
5495140,17:43:19,17:43:19,732,6,,,,1013.82,0
5495140,17:43:51,17:43:51,7078,7,,,,1212.28,0
5495140,17:45:00,17:45:00,734,8,,,,1605.11,
5495140,17:47:11,17:47:11,9718,9,,,,2439.09,0
5495140,17:48:27,17:48:27,98,10,,,,2987.67,0
5495140,17:50:00,17:50:00,9951,11,,1,,3666.21,
566010,14:10:00,14:10:00,735,1,,,1,0,
566010,14:10:18,14:10:18,736,2,,,,112.37,0
566010,14:10:50,14:10:50,737,3,,,,315.11,0
566010,14:11:18,14:11:18,738,4,,,,523.58,0
566010,14:13:01,14:13:01,739,5,,,,925.74,0
566010,14:13:19,14:13:19,732,6,,,,1013.82,0
566010,14:13:51,14:13:51,7078,7,,,,1212.28,0
566010,14:15:00,14:15:00,734,8,,,,1605.11,
566010,14:17:11,14:17:11,9718,9,,,,2439.09,0
566010,14:18:27,14:18:27,98,10,,,,2987.67,0
566010,14:20:00,14:20:00,9951,11,,1,,3666.21,
566120,14:10:00,14:10:00,735,1,,,1,0,
566120,14:10:18,14:10:18,736,2,,,,112.37,0
566120,14:10:50,14:10:50,737,3,,,,315.11,0
566120,14:11:18,14:11:18,738,4,,,,523.58,0
566120,14:13:01,14:13:01,739,5,,,,925.74,0
566120,14:13:19,14:13:19,732,6,,,,1013.82,0
566120,14:13:51,14:13:51,7078,7,,,,1212.28,0
566120,14:15:00,14:15:00,734,8,,,,1605.11,
566120,14:17:11,14:17:11,9718,9,,,,2439.09,0
566120,14:18:27,14:18:27,98,10,,,,2987.67,0
566120,14:20:00,14:20:00,9951,11,,1,,3666.21,
566140,14:10:00,14:10:00,735,1,,,1,0,
566140,14:10:18,14:10:18,736,2,,,,112.37,0
566140,14:10:50,14:10:50,737,3,,,,315.11,0
566140,14:11:18,14:11:18,738,4,,,,523.58,0
566140,14:13:01,14:13:01,739,5,,,,925.74,0
566140,14:13:19,14:13:19,732,6,,,,1013.82,0
566140,14:13:51,14:13:51,7078,7,,,,1212.28,0
566140,14:15:00,14:15:00,734,8,,,,1605.11,
566140,14:17:11,14:17:11,9718,9,,,,2439.09,0
566140,14:18:27,14:18:27,98,10,,,,2987.67,0
566140,14:20:00,14:20:00,9951,11,,1,,3666.21,
5834070,11:59:00,11:59:00,735,1,,,1,0,
5834070,11:59:18,11:59:18,736,2,,,,112.37,0
5834070,11:59:50,11:59:50,737,3,,,,315.11,0
5834070,12:00:18,12:00:18,738,4,,,,523.58,0
5834070,12:02:01,12:02:01,739,5,,,,925.74,0
5834070,12:02:19,12:02:19,732,6,,,,1013.82,0
5834070,12:02:51,12:02:51,7078,7,,,,1212.28,0
5834070,12:04:00,12:04:00,734,8,,,,1605.11,
5834070,12:06:11,12:06:11,9718,9,,,,2439.09,0
5834070,12:07:27,12:07:27,98,10,,,,2987.67,0
5834070,12:09:00,12:09:00,9951,11,,1,,3666.21,
5834110,11:59:00,11:59:00,735,1,,,1,0,
5834110,11:59:18,11:59:18,736,2,,,,112.37,0
5834110,11:59:50,11:59:50,737,3,,,,315.11,0
5834110,12:00:18,12:00:18,738,4,,,,523.58,0
5834110,12:02:01,12:02:01,739,5,,,,925.74,0
5834110,12:02:19,12:02:19,732,6,,,,1013.82,0
5834110,12:02:51,12:02:51,7078,7,,,,1212.28,0
5834110,12:04:00,12:04:00,734,8,,,,1605.11,
5834110,12:06:11,12:06:11,9718,9,,,,2439.09,0
5834110,12:07:27,12:07:27,98,10,,,,2987.67,0
5834110,12:09:00,12:09:00,9951,11,,1,,3666.21,
6084010,12:40:00,12:40:00,735,1,,,1,0,
6084010,12:40:18,12:40:18,736,2,,,,112.37,0
6084010,12:40:50,12:40:50,737,3,,,,315.11,0
6084010,12:41:18,12:41:18,738,4,,,,523.58,0
6084010,12:43:01,12:43:01,739,5,,,,925.74,0
6084010,12:43:19,12:43:19,732,6,,,,1013.82,0
6084010,12:43:51,12:43:51,7078,7,,,,1212.28,0
6084010,12:45:00,12:45:00,734,8,,,,1605.11,
6084010,12:47:11,12:47:11,9718,9,,,,2439.09,0
6084010,12:48:27,12:48:27,98,10,,,,2987.67,0
6084010,12:50:00,12:50:00,9951,11,,1,,3666.21,
6084120,12:40:00,12:40:00,735,1,,,1,0,
6084120,12:40:18,12:40:18,736,2,,,,112.37,0
6084120,12:40:50,12:40:50,737,3,,,,315.11,0
6084120,12:41:18,12:41:18,738,4,,,,523.58,0
6084120,12:43:01,12:43:01,739,5,,,,925.74,0
6084120,12:43:19,12:43:19,732,6,,,,1013.82,0
6084120,12:43:51,12:43:51,7078,7,,,,1212.28,0
6084120,12:45:00,12:45:00,734,8,,,,1605.11,
6084120,12:47:11,12:47:11,9718,9,,,,2439.09,0
6084120,12:48:27,12:48:27,98,10,,,,2987.67,0
6084120,12:50:00,12:50:00,9951,11,,1,,3666.21,
6084140,12:40:00,12:40:00,735,1,,,1,0,
6084140,12:40:18,12:40:18,736,2,,,,112.37,0
6084140,12:40:50,12:40:50,737,3,,,,315.11,0
6084140,12:41:18,12:41:18,738,4,,,,523.58,0
6084140,12:43:01,12:43:01,739,5,,,,925.74,0
6084140,12:43:19,12:43:19,732,6,,,,1013.82,0
6084140,12:43:51,12:43:51,7078,7,,,,1212.28,0
6084140,12:45:00,12:45:00,734,8,,,,1605.11,
6084140,12:47:11,12:47:11,9718,9,,,,2439.09,0
6084140,12:48:27,12:48:27,98,10,,,,2987.67,0
6084140,12:50:00,12:50:00,9951,11,,1,,3666.21,
6300020,19:36:00,19:36:00,735,1,,,1,0,
6300020,19:36:25,19:36:25,736,2,,,,112.37,0
6300020,19:37:10,19:37:10,737,3,,,,315.11,0
6300020,19:37:49,19:37:49,738,4,,,,523.58,0
6300020,19:40:13,19:40:13,739,5,,,,925.74,0
6300020,19:40:39,19:40:39,732,6,,,,1013.82,0
6300020,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300020,19:43:00,19:43:00,734,8,,,,1605.11,
6300020,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300020,19:45:04,19:45:04,98,10,,,,2987.67,0
6300020,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300030,19:36:00,19:36:00,735,1,,,1,0,
6300030,19:36:25,19:36:25,736,2,,,,112.37,0
6300030,19:37:10,19:37:10,737,3,,,,315.11,0
6300030,19:37:49,19:37:49,738,4,,,,523.58,0
6300030,19:40:13,19:40:13,739,5,,,,925.74,0
6300030,19:40:39,19:40:39,732,6,,,,1013.82,0
6300030,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300030,19:43:00,19:43:00,734,8,,,,1605.11,
6300030,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300030,19:45:04,19:45:04,98,10,,,,2987.67,0
6300030,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300040,19:36:00,19:36:00,735,1,,,1,0,
6300040,19:36:25,19:36:25,736,2,,,,112.37,0
6300040,19:37:10,19:37:10,737,3,,,,315.11,0
6300040,19:37:49,19:37:49,738,4,,,,523.58,0
6300040,19:40:13,19:40:13,739,5,,,,925.74,0
6300040,19:40:39,19:40:39,732,6,,,,1013.82,0
6300040,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300040,19:43:00,19:43:00,734,8,,,,1605.11,
6300040,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300040,19:45:04,19:45:04,98,10,,,,2987.67,0
6300040,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300050,19:36:00,19:36:00,735,1,,,1,0,
6300050,19:36:25,19:36:25,736,2,,,,112.37,0
6300050,19:37:10,19:37:10,737,3,,,,315.11,0
6300050,19:37:49,19:37:49,738,4,,,,523.58,0
6300050,19:40:13,19:40:13,739,5,,,,925.74,0
6300050,19:40:39,19:40:39,732,6,,,,1013.82,0
6300050,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300050,19:43:00,19:43:00,734,8,,,,1605.11,
6300050,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300050,19:45:04,19:45:04,98,10,,,,2987.67,0
6300050,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300060,19:36:00,19:36:00,735,1,,,1,0,
6300060,19:36:25,19:36:25,736,2,,,,112.37,0
6300060,19:37:10,19:37:10,737,3,,,,315.11,0
6300060,19:37:49,19:37:49,738,4,,,,523.58,0
6300060,19:40:13,19:40:13,739,5,,,,925.74,0
6300060,19:40:39,19:40:39,732,6,,,,1013.82,0
6300060,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300060,19:43:00,19:43:00,734,8,,,,1605.11,
6300060,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300060,19:45:04,19:45:04,98,10,,,,2987.67,0
6300060,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300080,19:36:00,19:36:00,735,1,,,1,0,
6300080,19:36:25,19:36:25,736,2,,,,112.37,0
6300080,19:37:10,19:37:10,737,3,,,,315.11,0
6300080,19:37:49,19:37:49,738,4,,,,523.58,0
6300080,19:40:13,19:40:13,739,5,,,,925.74,0
6300080,19:40:39,19:40:39,732,6,,,,1013.82,0
6300080,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300080,19:43:00,19:43:00,734,8,,,,1605.11,
6300080,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300080,19:45:04,19:45:04,98,10,,,,2987.67,0
6300080,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300090,19:36:00,19:36:00,735,1,,,1,0,
6300090,19:36:25,19:36:25,736,2,,,,112.37,0
6300090,19:37:10,19:37:10,737,3,,,,315.11,0
6300090,19:37:49,19:37:49,738,4,,,,523.58,0
6300090,19:40:13,19:40:13,739,5,,,,925.74,0
6300090,19:40:39,19:40:39,732,6,,,,1013.82,0
6300090,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300090,19:43:00,19:43:00,734,8,,,,1605.11,
6300090,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300090,19:45:04,19:45:04,98,10,,,,2987.67,0
6300090,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300100,19:36:00,19:36:00,735,1,,,1,0,
6300100,19:36:25,19:36:25,736,2,,,,112.37,0
6300100,19:37:10,19:37:10,737,3,,,,315.11,0
6300100,19:37:49,19:37:49,738,4,,,,523.58,0
6300100,19:40:13,19:40:13,739,5,,,,925.74,0
6300100,19:40:39,19:40:39,732,6,,,,1013.82,0
6300100,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300100,19:43:00,19:43:00,734,8,,,,1605.11,
6300100,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300100,19:45:04,19:45:04,98,10,,,,2987.67,0
6300100,19:46:00,19:46:00,9951,11,,1,,3666.21,
6300130,19:36:00,19:36:00,735,1,,,1,0,
6300130,19:36:25,19:36:25,736,2,,,,112.37,0
6300130,19:37:10,19:37:10,737,3,,,,315.11,0
6300130,19:37:49,19:37:49,738,4,,,,523.58,0
6300130,19:40:13,19:40:13,739,5,,,,925.74,0
6300130,19:40:39,19:40:39,732,6,,,,1013.82,0
6300130,19:41:24,19:41:24,7078,7,,,,1212.28,0
6300130,19:43:00,19:43:00,734,8,,,,1605.11,
6300130,19:44:18,19:44:18,9718,9,,,,2439.09,0
6300130,19:45:04,19:45:04,98,10,,,,2987.67,0
6300130,19:46:00,19:46:00,9951,11,,1,,3666.21,
6372020,18:06:00,18:06:00,735,1,,,1,0,
6372020,18:06:21,18:06:21,736,2,,,,112.37,0
6372020,18:07:00,18:07:00,737,3,,,,315.11,0
6372020,18:07:34,18:07:34,738,4,,,,523.58,0
6372020,18:09:37,18:09:37,739,5,,,,925.74,0
6372020,18:09:59,18:09:59,732,6,,,,1013.82,0
6372020,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372020,18:12:00,18:12:00,734,8,,,,1605.11,
6372020,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372020,18:14:04,18:14:04,98,10,,,,2987.67,0
6372020,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372030,18:06:00,18:06:00,735,1,,,1,0,
6372030,18:06:21,18:06:21,736,2,,,,112.37,0
6372030,18:07:00,18:07:00,737,3,,,,315.11,0
6372030,18:07:34,18:07:34,738,4,,,,523.58,0
6372030,18:09:37,18:09:37,739,5,,,,925.74,0
6372030,18:09:59,18:09:59,732,6,,,,1013.82,0
6372030,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372030,18:12:00,18:12:00,734,8,,,,1605.11,
6372030,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372030,18:14:04,18:14:04,98,10,,,,2987.67,0
6372030,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372040,18:06:00,18:06:00,735,1,,,1,0,
6372040,18:06:21,18:06:21,736,2,,,,112.37,0
6372040,18:07:00,18:07:00,737,3,,,,315.11,0
6372040,18:07:34,18:07:34,738,4,,,,523.58,0
6372040,18:09:37,18:09:37,739,5,,,,925.74,0
6372040,18:09:59,18:09:59,732,6,,,,1013.82,0
6372040,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372040,18:12:00,18:12:00,734,8,,,,1605.11,
6372040,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372040,18:14:04,18:14:04,98,10,,,,2987.67,0
6372040,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372050,18:06:00,18:06:00,735,1,,,1,0,
6372050,18:06:21,18:06:21,736,2,,,,112.37,0
6372050,18:07:00,18:07:00,737,3,,,,315.11,0
6372050,18:07:34,18:07:34,738,4,,,,523.58,0
6372050,18:09:37,18:09:37,739,5,,,,925.74,0
6372050,18:09:59,18:09:59,732,6,,,,1013.82,0
6372050,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372050,18:12:00,18:12:00,734,8,,,,1605.11,
6372050,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372050,18:14:04,18:14:04,98,10,,,,2987.67,0
6372050,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372060,18:06:00,18:06:00,735,1,,,1,0,
6372060,18:06:21,18:06:21,736,2,,,,112.37,0
6372060,18:07:00,18:07:00,737,3,,,,315.11,0
6372060,18:07:34,18:07:34,738,4,,,,523.58,0
6372060,18:09:37,18:09:37,739,5,,,,925.74,0
6372060,18:09:59,18:09:59,732,6,,,,1013.82,0
6372060,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372060,18:12:00,18:12:00,734,8,,,,1605.11,
6372060,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372060,18:14:04,18:14:04,98,10,,,,2987.67,0
6372060,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372080,18:06:00,18:06:00,735,1,,,1,0,
6372080,18:06:21,18:06:21,736,2,,,,112.37,0
6372080,18:07:00,18:07:00,737,3,,,,315.11,0
6372080,18:07:34,18:07:34,738,4,,,,523.58,0
6372080,18:09:37,18:09:37,739,5,,,,925.74,0
6372080,18:09:59,18:09:59,732,6,,,,1013.82,0
6372080,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372080,18:12:00,18:12:00,734,8,,,,1605.11,
6372080,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372080,18:14:04,18:14:04,98,10,,,,2987.67,0
6372080,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372090,18:06:00,18:06:00,735,1,,,1,0,
6372090,18:06:21,18:06:21,736,2,,,,112.37,0
6372090,18:07:00,18:07:00,737,3,,,,315.11,0
6372090,18:07:34,18:07:34,738,4,,,,523.58,0
6372090,18:09:37,18:09:37,739,5,,,,925.74,0
6372090,18:09:59,18:09:59,732,6,,,,1013.82,0
6372090,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372090,18:12:00,18:12:00,734,8,,,,1605.11,
6372090,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372090,18:14:04,18:14:04,98,10,,,,2987.67,0
6372090,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372100,18:06:00,18:06:00,735,1,,,1,0,
6372100,18:06:21,18:06:21,736,2,,,,112.37,0
6372100,18:07:00,18:07:00,737,3,,,,315.11,0
6372100,18:07:34,18:07:34,738,4,,,,523.58,0
6372100,18:09:37,18:09:37,739,5,,,,925.74,0
6372100,18:09:59,18:09:59,732,6,,,,1013.82,0
6372100,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372100,18:12:00,18:12:00,734,8,,,,1605.11,
6372100,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372100,18:14:04,18:14:04,98,10,,,,2987.67,0
6372100,18:15:00,18:15:00,9951,11,,1,,3666.21,
6372130,18:06:00,18:06:00,735,1,,,1,0,
6372130,18:06:21,18:06:21,736,2,,,,112.37,0
6372130,18:07:00,18:07:00,737,3,,,,315.11,0
6372130,18:07:34,18:07:34,738,4,,,,523.58,0
6372130,18:09:37,18:09:37,739,5,,,,925.74,0
6372130,18:09:59,18:09:59,732,6,,,,1013.82,0
6372130,18:10:37,18:10:37,7078,7,,,,1212.28,0
6372130,18:12:00,18:12:00,734,8,,,,1605.11,
6372130,18:13:18,18:13:18,9718,9,,,,2439.09,0
6372130,18:14:04,18:14:04,98,10,,,,2987.67,0
6372130,18:15:00,18:15:00,9951,11,,1,,3666.21,
6575020,15:34:00,15:34:00,735,1,,,1,0,
6575020,15:34:28,15:34:28,736,2,,,,112.37,0
6575020,15:35:20,15:35:20,737,3,,,,315.11,0
6575020,15:36:05,15:36:05,738,4,,,,523.58,0
6575020,15:38:49,15:38:49,739,5,,,,925.74,0
6575020,15:39:18,15:39:18,732,6,,,,1013.82,0
6575020,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575020,15:42:00,15:42:00,734,8,,,,1605.11,
6575020,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575020,15:44:04,15:44:04,98,10,,,,2987.67,0
6575020,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575030,15:34:00,15:34:00,735,1,,,1,0,
6575030,15:34:28,15:34:28,736,2,,,,112.37,0
6575030,15:35:20,15:35:20,737,3,,,,315.11,0
6575030,15:36:05,15:36:05,738,4,,,,523.58,0
6575030,15:38:49,15:38:49,739,5,,,,925.74,0
6575030,15:39:18,15:39:18,732,6,,,,1013.82,0
6575030,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575030,15:42:00,15:42:00,734,8,,,,1605.11,
6575030,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575030,15:44:04,15:44:04,98,10,,,,2987.67,0
6575030,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575040,15:34:00,15:34:00,735,1,,,1,0,
6575040,15:34:28,15:34:28,736,2,,,,112.37,0
6575040,15:35:20,15:35:20,737,3,,,,315.11,0
6575040,15:36:05,15:36:05,738,4,,,,523.58,0
6575040,15:38:49,15:38:49,739,5,,,,925.74,0
6575040,15:39:18,15:39:18,732,6,,,,1013.82,0
6575040,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575040,15:42:00,15:42:00,734,8,,,,1605.11,
6575040,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575040,15:44:04,15:44:04,98,10,,,,2987.67,0
6575040,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575050,15:34:00,15:34:00,735,1,,,1,0,
6575050,15:34:28,15:34:28,736,2,,,,112.37,0
6575050,15:35:20,15:35:20,737,3,,,,315.11,0
6575050,15:36:05,15:36:05,738,4,,,,523.58,0
6575050,15:38:49,15:38:49,739,5,,,,925.74,0
6575050,15:39:18,15:39:18,732,6,,,,1013.82,0
6575050,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575050,15:42:00,15:42:00,734,8,,,,1605.11,
6575050,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575050,15:44:04,15:44:04,98,10,,,,2987.67,0
6575050,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575060,15:34:00,15:34:00,735,1,,,1,0,
6575060,15:34:28,15:34:28,736,2,,,,112.37,0
6575060,15:35:20,15:35:20,737,3,,,,315.11,0
6575060,15:36:05,15:36:05,738,4,,,,523.58,0
6575060,15:38:49,15:38:49,739,5,,,,925.74,0
6575060,15:39:18,15:39:18,732,6,,,,1013.82,0
6575060,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575060,15:42:00,15:42:00,734,8,,,,1605.11,
6575060,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575060,15:44:04,15:44:04,98,10,,,,2987.67,0
6575060,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575080,15:34:00,15:34:00,735,1,,,1,0,
6575080,15:34:28,15:34:28,736,2,,,,112.37,0
6575080,15:35:20,15:35:20,737,3,,,,315.11,0
6575080,15:36:05,15:36:05,738,4,,,,523.58,0
6575080,15:38:49,15:38:49,739,5,,,,925.74,0
6575080,15:39:18,15:39:18,732,6,,,,1013.82,0
6575080,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575080,15:42:00,15:42:00,734,8,,,,1605.11,
6575080,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575080,15:44:04,15:44:04,98,10,,,,2987.67,0
6575080,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575090,15:34:00,15:34:00,735,1,,,1,0,
6575090,15:34:28,15:34:28,736,2,,,,112.37,0
6575090,15:35:20,15:35:20,737,3,,,,315.11,0
6575090,15:36:05,15:36:05,738,4,,,,523.58,0
6575090,15:38:49,15:38:49,739,5,,,,925.74,0
6575090,15:39:18,15:39:18,732,6,,,,1013.82,0
6575090,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575090,15:42:00,15:42:00,734,8,,,,1605.11,
6575090,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575090,15:44:04,15:44:04,98,10,,,,2987.67,0
6575090,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575100,15:34:00,15:34:00,735,1,,,1,0,
6575100,15:34:28,15:34:28,736,2,,,,112.37,0
6575100,15:35:20,15:35:20,737,3,,,,315.11,0
6575100,15:36:05,15:36:05,738,4,,,,523.58,0
6575100,15:38:49,15:38:49,739,5,,,,925.74,0
6575100,15:39:18,15:39:18,732,6,,,,1013.82,0
6575100,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575100,15:42:00,15:42:00,734,8,,,,1605.11,
6575100,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575100,15:44:04,15:44:04,98,10,,,,2987.67,0
6575100,15:45:00,15:45:00,9951,11,,1,,3666.21,
6575130,15:34:00,15:34:00,735,1,,,1,0,
6575130,15:34:28,15:34:28,736,2,,,,112.37,0
6575130,15:35:20,15:35:20,737,3,,,,315.11,0
6575130,15:36:05,15:36:05,738,4,,,,523.58,0
6575130,15:38:49,15:38:49,739,5,,,,925.74,0
6575130,15:39:18,15:39:18,732,6,,,,1013.82,0
6575130,15:40:10,15:40:10,7078,7,,,,1212.28,0
6575130,15:42:00,15:42:00,734,8,,,,1605.11,
6575130,15:43:18,15:43:18,9718,9,,,,2439.09,0
6575130,15:44:04,15:44:04,98,10,,,,2987.67,0
6575130,15:45:00,15:45:00,9951,11,,1,,3666.21,
6587020,10:21:00,10:21:00,735,1,,,1,0,
6587020,10:21:21,10:21:21,736,2,,,,112.37,0
6587020,10:22:00,10:22:00,737,3,,,,315.11,0
6587020,10:22:34,10:22:34,738,4,,,,523.58,0
6587020,10:24:37,10:24:37,739,5,,,,925.74,0
6587020,10:24:59,10:24:59,732,6,,,,1013.82,0
6587020,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587020,10:27:00,10:27:00,734,8,,,,1605.11,
6587020,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587020,10:29:04,10:29:04,98,10,,,,2987.67,0
6587020,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587030,10:21:00,10:21:00,735,1,,,1,0,
6587030,10:21:21,10:21:21,736,2,,,,112.37,0
6587030,10:22:00,10:22:00,737,3,,,,315.11,0
6587030,10:22:34,10:22:34,738,4,,,,523.58,0
6587030,10:24:37,10:24:37,739,5,,,,925.74,0
6587030,10:24:59,10:24:59,732,6,,,,1013.82,0
6587030,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587030,10:27:00,10:27:00,734,8,,,,1605.11,
6587030,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587030,10:29:04,10:29:04,98,10,,,,2987.67,0
6587030,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587040,10:21:00,10:21:00,735,1,,,1,0,
6587040,10:21:21,10:21:21,736,2,,,,112.37,0
6587040,10:22:00,10:22:00,737,3,,,,315.11,0
6587040,10:22:34,10:22:34,738,4,,,,523.58,0
6587040,10:24:37,10:24:37,739,5,,,,925.74,0
6587040,10:24:59,10:24:59,732,6,,,,1013.82,0
6587040,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587040,10:27:00,10:27:00,734,8,,,,1605.11,
6587040,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587040,10:29:04,10:29:04,98,10,,,,2987.67,0
6587040,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587050,10:21:00,10:21:00,735,1,,,1,0,
6587050,10:21:21,10:21:21,736,2,,,,112.37,0
6587050,10:22:00,10:22:00,737,3,,,,315.11,0
6587050,10:22:34,10:22:34,738,4,,,,523.58,0
6587050,10:24:37,10:24:37,739,5,,,,925.74,0
6587050,10:24:59,10:24:59,732,6,,,,1013.82,0
6587050,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587050,10:27:00,10:27:00,734,8,,,,1605.11,
6587050,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587050,10:29:04,10:29:04,98,10,,,,2987.67,0
6587050,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587060,10:21:00,10:21:00,735,1,,,1,0,
6587060,10:21:21,10:21:21,736,2,,,,112.37,0
6587060,10:22:00,10:22:00,737,3,,,,315.11,0
6587060,10:22:34,10:22:34,738,4,,,,523.58,0
6587060,10:24:37,10:24:37,739,5,,,,925.74,0
6587060,10:24:59,10:24:59,732,6,,,,1013.82,0
6587060,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587060,10:27:00,10:27:00,734,8,,,,1605.11,
6587060,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587060,10:29:04,10:29:04,98,10,,,,2987.67,0
6587060,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587080,10:21:00,10:21:00,735,1,,,1,0,
6587080,10:21:21,10:21:21,736,2,,,,112.37,0
6587080,10:22:00,10:22:00,737,3,,,,315.11,0
6587080,10:22:34,10:22:34,738,4,,,,523.58,0
6587080,10:24:37,10:24:37,739,5,,,,925.74,0
6587080,10:24:59,10:24:59,732,6,,,,1013.82,0
6587080,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587080,10:27:00,10:27:00,734,8,,,,1605.11,
6587080,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587080,10:29:04,10:29:04,98,10,,,,2987.67,0
6587080,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587090,10:21:00,10:21:00,735,1,,,1,0,
6587090,10:21:21,10:21:21,736,2,,,,112.37,0
6587090,10:22:00,10:22:00,737,3,,,,315.11,0
6587090,10:22:34,10:22:34,738,4,,,,523.58,0
6587090,10:24:37,10:24:37,739,5,,,,925.74,0
6587090,10:24:59,10:24:59,732,6,,,,1013.82,0
6587090,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587090,10:27:00,10:27:00,734,8,,,,1605.11,
6587090,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587090,10:29:04,10:29:04,98,10,,,,2987.67,0
6587090,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587100,10:21:00,10:21:00,735,1,,,1,0,
6587100,10:21:21,10:21:21,736,2,,,,112.37,0
6587100,10:22:00,10:22:00,737,3,,,,315.11,0
6587100,10:22:34,10:22:34,738,4,,,,523.58,0
6587100,10:24:37,10:24:37,739,5,,,,925.74,0
6587100,10:24:59,10:24:59,732,6,,,,1013.82,0
6587100,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587100,10:27:00,10:27:00,734,8,,,,1605.11,
6587100,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587100,10:29:04,10:29:04,98,10,,,,2987.67,0
6587100,10:30:00,10:30:00,9951,11,,1,,3666.21,
6587130,10:21:00,10:21:00,735,1,,,1,0,
6587130,10:21:21,10:21:21,736,2,,,,112.37,0
6587130,10:22:00,10:22:00,737,3,,,,315.11,0
6587130,10:22:34,10:22:34,738,4,,,,523.58,0
6587130,10:24:37,10:24:37,739,5,,,,925.74,0
6587130,10:24:59,10:24:59,732,6,,,,1013.82,0
6587130,10:25:37,10:25:37,7078,7,,,,1212.28,0
6587130,10:27:00,10:27:00,734,8,,,,1605.11,
6587130,10:28:18,10:28:18,9718,9,,,,2439.09,0
6587130,10:29:04,10:29:04,98,10,,,,2987.67,0
6587130,10:30:00,10:30:00,9951,11,,1,,3666.21,
6690010,13:10:00,13:10:00,735,1,,,1,0,
6690010,13:10:18,13:10:18,736,2,,,,112.37,0
6690010,13:10:50,13:10:50,737,3,,,,315.11,0
6690010,13:11:18,13:11:18,738,4,,,,523.58,0
6690010,13:13:01,13:13:01,739,5,,,,925.74,0
6690010,13:13:19,13:13:19,732,6,,,,1013.82,0
6690010,13:13:51,13:13:51,7078,7,,,,1212.28,0
6690010,13:15:00,13:15:00,734,8,,,,1605.11,
6690010,13:17:11,13:17:11,9718,9,,,,2439.09,0
6690010,13:18:27,13:18:27,98,10,,,,2987.67,0
6690010,13:20:00,13:20:00,9951,11,,1,,3666.21,
6690120,13:10:00,13:10:00,735,1,,,1,0,
6690120,13:10:18,13:10:18,736,2,,,,112.37,0
6690120,13:10:50,13:10:50,737,3,,,,315.11,0
6690120,13:11:18,13:11:18,738,4,,,,523.58,0
6690120,13:13:01,13:13:01,739,5,,,,925.74,0
6690120,13:13:19,13:13:19,732,6,,,,1013.82,0
6690120,13:13:51,13:13:51,7078,7,,,,1212.28,0
6690120,13:15:00,13:15:00,734,8,,,,1605.11,
6690120,13:17:11,13:17:11,9718,9,,,,2439.09,0
6690120,13:18:27,13:18:27,98,10,,,,2987.67,0
6690120,13:20:00,13:20:00,9951,11,,1,,3666.21,
6690140,13:10:00,13:10:00,735,1,,,1,0,
6690140,13:10:18,13:10:18,736,2,,,,112.37,0
6690140,13:10:50,13:10:50,737,3,,,,315.11,0
6690140,13:11:18,13:11:18,738,4,,,,523.58,0
6690140,13:13:01,13:13:01,739,5,,,,925.74,0
6690140,13:13:19,13:13:19,732,6,,,,1013.82,0
6690140,13:13:51,13:13:51,7078,7,,,,1212.28,0
6690140,13:15:00,13:15:00,734,8,,,,1605.11,
6690140,13:17:11,13:17:11,9718,9,,,,2439.09,0
6690140,13:18:27,13:18:27,98,10,,,,2987.67,0
6690140,13:20:00,13:20:00,9951,11,,1,,3666.21,
676020,11:51:00,11:51:00,735,1,,,1,0,
676020,11:51:21,11:51:21,736,2,,,,112.37,0
676020,11:52:00,11:52:00,737,3,,,,315.11,0
676020,11:52:34,11:52:34,738,4,,,,523.58,0
676020,11:54:37,11:54:37,739,5,,,,925.74,0
676020,11:54:59,11:54:59,732,6,,,,1013.82,0
676020,11:55:37,11:55:37,7078,7,,,,1212.28,0
676020,11:57:00,11:57:00,734,8,,,,1605.11,
676020,11:58:18,11:58:18,9718,9,,,,2439.09,0
676020,11:59:04,11:59:04,98,10,,,,2987.67,0
676020,12:00:00,12:00:00,9951,11,,1,,3666.21,
676030,11:51:00,11:51:00,735,1,,,1,0,
676030,11:51:21,11:51:21,736,2,,,,112.37,0
676030,11:52:00,11:52:00,737,3,,,,315.11,0
676030,11:52:34,11:52:34,738,4,,,,523.58,0
676030,11:54:37,11:54:37,739,5,,,,925.74,0
676030,11:54:59,11:54:59,732,6,,,,1013.82,0
676030,11:55:37,11:55:37,7078,7,,,,1212.28,0
676030,11:57:00,11:57:00,734,8,,,,1605.11,
676030,11:58:18,11:58:18,9718,9,,,,2439.09,0
676030,11:59:04,11:59:04,98,10,,,,2987.67,0
676030,12:00:00,12:00:00,9951,11,,1,,3666.21,
676040,11:51:00,11:51:00,735,1,,,1,0,
676040,11:51:21,11:51:21,736,2,,,,112.37,0
676040,11:52:00,11:52:00,737,3,,,,315.11,0
676040,11:52:34,11:52:34,738,4,,,,523.58,0
676040,11:54:37,11:54:37,739,5,,,,925.74,0
676040,11:54:59,11:54:59,732,6,,,,1013.82,0
676040,11:55:37,11:55:37,7078,7,,,,1212.28,0
676040,11:57:00,11:57:00,734,8,,,,1605.11,
676040,11:58:18,11:58:18,9718,9,,,,2439.09,0
676040,11:59:04,11:59:04,98,10,,,,2987.67,0
676040,12:00:00,12:00:00,9951,11,,1,,3666.21,
676050,11:51:00,11:51:00,735,1,,,1,0,
676050,11:51:21,11:51:21,736,2,,,,112.37,0
676050,11:52:00,11:52:00,737,3,,,,315.11,0
676050,11:52:34,11:52:34,738,4,,,,523.58,0
676050,11:54:37,11:54:37,739,5,,,,925.74,0
676050,11:54:59,11:54:59,732,6,,,,1013.82,0
676050,11:55:37,11:55:37,7078,7,,,,1212.28,0
676050,11:57:00,11:57:00,734,8,,,,1605.11,
676050,11:58:18,11:58:18,9718,9,,,,2439.09,0
676050,11:59:04,11:59:04,98,10,,,,2987.67,0
676050,12:00:00,12:00:00,9951,11,,1,,3666.21,
676060,11:51:00,11:51:00,735,1,,,1,0,
676060,11:51:21,11:51:21,736,2,,,,112.37,0
676060,11:52:00,11:52:00,737,3,,,,315.11,0
676060,11:52:34,11:52:34,738,4,,,,523.58,0
676060,11:54:37,11:54:37,739,5,,,,925.74,0
676060,11:54:59,11:54:59,732,6,,,,1013.82,0
676060,11:55:37,11:55:37,7078,7,,,,1212.28,0
676060,11:57:00,11:57:00,734,8,,,,1605.11,
676060,11:58:18,11:58:18,9718,9,,,,2439.09,0
676060,11:59:04,11:59:04,98,10,,,,2987.67,0
676060,12:00:00,12:00:00,9951,11,,1,,3666.21,
676080,11:51:00,11:51:00,735,1,,,1,0,
676080,11:51:21,11:51:21,736,2,,,,112.37,0
676080,11:52:00,11:52:00,737,3,,,,315.11,0
676080,11:52:34,11:52:34,738,4,,,,523.58,0
676080,11:54:37,11:54:37,739,5,,,,925.74,0
676080,11:54:59,11:54:59,732,6,,,,1013.82,0
676080,11:55:37,11:55:37,7078,7,,,,1212.28,0
676080,11:57:00,11:57:00,734,8,,,,1605.11,
676080,11:58:18,11:58:18,9718,9,,,,2439.09,0
676080,11:59:04,11:59:04,98,10,,,,2987.67,0
676080,12:00:00,12:00:00,9951,11,,1,,3666.21,
676090,11:51:00,11:51:00,735,1,,,1,0,
676090,11:51:21,11:51:21,736,2,,,,112.37,0
676090,11:52:00,11:52:00,737,3,,,,315.11,0
676090,11:52:34,11:52:34,738,4,,,,523.58,0
676090,11:54:37,11:54:37,739,5,,,,925.74,0
676090,11:54:59,11:54:59,732,6,,,,1013.82,0
676090,11:55:37,11:55:37,7078,7,,,,1212.28,0
676090,11:57:00,11:57:00,734,8,,,,1605.11,
676090,11:58:18,11:58:18,9718,9,,,,2439.09,0
676090,11:59:04,11:59:04,98,10,,,,2987.67,0
676090,12:00:00,12:00:00,9951,11,,1,,3666.21,
676100,11:51:00,11:51:00,735,1,,,1,0,
676100,11:51:21,11:51:21,736,2,,,,112.37,0
676100,11:52:00,11:52:00,737,3,,,,315.11,0
676100,11:52:34,11:52:34,738,4,,,,523.58,0
676100,11:54:37,11:54:37,739,5,,,,925.74,0
676100,11:54:59,11:54:59,732,6,,,,1013.82,0
676100,11:55:37,11:55:37,7078,7,,,,1212.28,0
676100,11:57:00,11:57:00,734,8,,,,1605.11,
676100,11:58:18,11:58:18,9718,9,,,,2439.09,0
676100,11:59:04,11:59:04,98,10,,,,2987.67,0
676100,12:00:00,12:00:00,9951,11,,1,,3666.21,
676130,11:51:00,11:51:00,735,1,,,1,0,
676130,11:51:21,11:51:21,736,2,,,,112.37,0
676130,11:52:00,11:52:00,737,3,,,,315.11,0
676130,11:52:34,11:52:34,738,4,,,,523.58,0
676130,11:54:37,11:54:37,739,5,,,,925.74,0
676130,11:54:59,11:54:59,732,6,,,,1013.82,0
676130,11:55:37,11:55:37,7078,7,,,,1212.28,0
676130,11:57:00,11:57:00,734,8,,,,1605.11,
676130,11:58:18,11:58:18,9718,9,,,,2439.09,0
676130,11:59:04,11:59:04,98,10,,,,2987.67,0
676130,12:00:00,12:00:00,9951,11,,1,,3666.21,
7134020,19:06:00,19:06:00,735,1,,,1,0,
7134020,19:06:25,19:06:25,736,2,,,,112.37,0
7134020,19:07:10,19:07:10,737,3,,,,315.11,0
7134020,19:07:49,19:07:49,738,4,,,,523.58,0
7134020,19:10:13,19:10:13,739,5,,,,925.74,0
7134020,19:10:39,19:10:39,732,6,,,,1013.82,0
7134020,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134020,19:13:00,19:13:00,734,8,,,,1605.11,
7134020,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134020,19:15:04,19:15:04,98,10,,,,2987.67,0
7134020,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134030,19:06:00,19:06:00,735,1,,,1,0,
7134030,19:06:25,19:06:25,736,2,,,,112.37,0
7134030,19:07:10,19:07:10,737,3,,,,315.11,0
7134030,19:07:49,19:07:49,738,4,,,,523.58,0
7134030,19:10:13,19:10:13,739,5,,,,925.74,0
7134030,19:10:39,19:10:39,732,6,,,,1013.82,0
7134030,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134030,19:13:00,19:13:00,734,8,,,,1605.11,
7134030,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134030,19:15:04,19:15:04,98,10,,,,2987.67,0
7134030,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134040,19:06:00,19:06:00,735,1,,,1,0,
7134040,19:06:25,19:06:25,736,2,,,,112.37,0
7134040,19:07:10,19:07:10,737,3,,,,315.11,0
7134040,19:07:49,19:07:49,738,4,,,,523.58,0
7134040,19:10:13,19:10:13,739,5,,,,925.74,0
7134040,19:10:39,19:10:39,732,6,,,,1013.82,0
7134040,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134040,19:13:00,19:13:00,734,8,,,,1605.11,
7134040,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134040,19:15:04,19:15:04,98,10,,,,2987.67,0
7134040,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134050,19:06:00,19:06:00,735,1,,,1,0,
7134050,19:06:25,19:06:25,736,2,,,,112.37,0
7134050,19:07:10,19:07:10,737,3,,,,315.11,0
7134050,19:07:49,19:07:49,738,4,,,,523.58,0
7134050,19:10:13,19:10:13,739,5,,,,925.74,0
7134050,19:10:39,19:10:39,732,6,,,,1013.82,0
7134050,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134050,19:13:00,19:13:00,734,8,,,,1605.11,
7134050,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134050,19:15:04,19:15:04,98,10,,,,2987.67,0
7134050,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134060,19:06:00,19:06:00,735,1,,,1,0,
7134060,19:06:25,19:06:25,736,2,,,,112.37,0
7134060,19:07:10,19:07:10,737,3,,,,315.11,0
7134060,19:07:49,19:07:49,738,4,,,,523.58,0
7134060,19:10:13,19:10:13,739,5,,,,925.74,0
7134060,19:10:39,19:10:39,732,6,,,,1013.82,0
7134060,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134060,19:13:00,19:13:00,734,8,,,,1605.11,
7134060,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134060,19:15:04,19:15:04,98,10,,,,2987.67,0
7134060,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134080,19:06:00,19:06:00,735,1,,,1,0,
7134080,19:06:25,19:06:25,736,2,,,,112.37,0
7134080,19:07:10,19:07:10,737,3,,,,315.11,0
7134080,19:07:49,19:07:49,738,4,,,,523.58,0
7134080,19:10:13,19:10:13,739,5,,,,925.74,0
7134080,19:10:39,19:10:39,732,6,,,,1013.82,0
7134080,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134080,19:13:00,19:13:00,734,8,,,,1605.11,
7134080,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134080,19:15:04,19:15:04,98,10,,,,2987.67,0
7134080,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134090,19:06:00,19:06:00,735,1,,,1,0,
7134090,19:06:25,19:06:25,736,2,,,,112.37,0
7134090,19:07:10,19:07:10,737,3,,,,315.11,0
7134090,19:07:49,19:07:49,738,4,,,,523.58,0
7134090,19:10:13,19:10:13,739,5,,,,925.74,0
7134090,19:10:39,19:10:39,732,6,,,,1013.82,0
7134090,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134090,19:13:00,19:13:00,734,8,,,,1605.11,
7134090,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134090,19:15:04,19:15:04,98,10,,,,2987.67,0
7134090,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134100,19:06:00,19:06:00,735,1,,,1,0,
7134100,19:06:25,19:06:25,736,2,,,,112.37,0
7134100,19:07:10,19:07:10,737,3,,,,315.11,0
7134100,19:07:49,19:07:49,738,4,,,,523.58,0
7134100,19:10:13,19:10:13,739,5,,,,925.74,0
7134100,19:10:39,19:10:39,732,6,,,,1013.82,0
7134100,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134100,19:13:00,19:13:00,734,8,,,,1605.11,
7134100,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134100,19:15:04,19:15:04,98,10,,,,2987.67,0
7134100,19:16:00,19:16:00,9951,11,,1,,3666.21,
7134130,19:06:00,19:06:00,735,1,,,1,0,
7134130,19:06:25,19:06:25,736,2,,,,112.37,0
7134130,19:07:10,19:07:10,737,3,,,,315.11,0
7134130,19:07:49,19:07:49,738,4,,,,523.58,0
7134130,19:10:13,19:10:13,739,5,,,,925.74,0
7134130,19:10:39,19:10:39,732,6,,,,1013.82,0
7134130,19:11:24,19:11:24,7078,7,,,,1212.28,0
7134130,19:13:00,19:13:00,734,8,,,,1605.11,
7134130,19:14:18,19:14:18,9718,9,,,,2439.09,0
7134130,19:15:04,19:15:04,98,10,,,,2987.67,0
7134130,19:16:00,19:16:00,9951,11,,1,,3666.21,
7190070,23:59:00,23:59:00,735,1,,,1,0,
7190070,23:59:18,23:59:18,736,2,,,,112.37,0
7190070,23:59:50,23:59:50,737,3,,,,315.11,0
7190070,24:00:18,24:00:18,738,4,,,,523.58,0
7190070,24:02:01,24:02:01,739,5,,,,925.74,0
7190070,24:02:19,24:02:19,732,6,,,,1013.82,0
7190070,24:02:51,24:02:51,7078,7,,,,1212.28,0
7190070,24:04:00,24:04:00,734,8,,,,1605.11,
7190070,24:06:11,24:06:11,9718,9,,,,2439.09,0
7190070,24:07:27,24:07:27,98,10,,,,2987.67,0
7190070,24:09:00,24:09:00,9951,11,,1,,3666.21,
7190110,23:59:00,23:59:00,735,1,,,1,0,
7190110,23:59:18,23:59:18,736,2,,,,112.37,0
7190110,23:59:50,23:59:50,737,3,,,,315.11,0
7190110,24:00:18,24:00:18,738,4,,,,523.58,0
7190110,24:02:01,24:02:01,739,5,,,,925.74,0
7190110,24:02:19,24:02:19,732,6,,,,1013.82,0
7190110,24:02:51,24:02:51,7078,7,,,,1212.28,0
7190110,24:04:00,24:04:00,734,8,,,,1605.11,
7190110,24:06:11,24:06:11,9718,9,,,,2439.09,0
7190110,24:07:27,24:07:27,98,10,,,,2987.67,0
7190110,24:09:00,24:09:00,9951,11,,1,,3666.21,
7411020,12:06:00,12:06:00,735,1,,,1,0,
7411020,12:06:21,12:06:21,736,2,,,,112.37,0
7411020,12:07:00,12:07:00,737,3,,,,315.11,0
7411020,12:07:34,12:07:34,738,4,,,,523.58,0
7411020,12:09:37,12:09:37,739,5,,,,925.74,0
7411020,12:09:59,12:09:59,732,6,,,,1013.82,0
7411020,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411020,12:12:00,12:12:00,734,8,,,,1605.11,
7411020,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411020,12:14:04,12:14:04,98,10,,,,2987.67,0
7411020,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411030,12:06:00,12:06:00,735,1,,,1,0,
7411030,12:06:21,12:06:21,736,2,,,,112.37,0
7411030,12:07:00,12:07:00,737,3,,,,315.11,0
7411030,12:07:34,12:07:34,738,4,,,,523.58,0
7411030,12:09:37,12:09:37,739,5,,,,925.74,0
7411030,12:09:59,12:09:59,732,6,,,,1013.82,0
7411030,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411030,12:12:00,12:12:00,734,8,,,,1605.11,
7411030,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411030,12:14:04,12:14:04,98,10,,,,2987.67,0
7411030,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411040,12:06:00,12:06:00,735,1,,,1,0,
7411040,12:06:21,12:06:21,736,2,,,,112.37,0
7411040,12:07:00,12:07:00,737,3,,,,315.11,0
7411040,12:07:34,12:07:34,738,4,,,,523.58,0
7411040,12:09:37,12:09:37,739,5,,,,925.74,0
7411040,12:09:59,12:09:59,732,6,,,,1013.82,0
7411040,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411040,12:12:00,12:12:00,734,8,,,,1605.11,
7411040,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411040,12:14:04,12:14:04,98,10,,,,2987.67,0
7411040,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411050,12:06:00,12:06:00,735,1,,,1,0,
7411050,12:06:21,12:06:21,736,2,,,,112.37,0
7411050,12:07:00,12:07:00,737,3,,,,315.11,0
7411050,12:07:34,12:07:34,738,4,,,,523.58,0
7411050,12:09:37,12:09:37,739,5,,,,925.74,0
7411050,12:09:59,12:09:59,732,6,,,,1013.82,0
7411050,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411050,12:12:00,12:12:00,734,8,,,,1605.11,
7411050,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411050,12:14:04,12:14:04,98,10,,,,2987.67,0
7411050,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411060,12:06:00,12:06:00,735,1,,,1,0,
7411060,12:06:21,12:06:21,736,2,,,,112.37,0
7411060,12:07:00,12:07:00,737,3,,,,315.11,0
7411060,12:07:34,12:07:34,738,4,,,,523.58,0
7411060,12:09:37,12:09:37,739,5,,,,925.74,0
7411060,12:09:59,12:09:59,732,6,,,,1013.82,0
7411060,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411060,12:12:00,12:12:00,734,8,,,,1605.11,
7411060,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411060,12:14:04,12:14:04,98,10,,,,2987.67,0
7411060,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411080,12:06:00,12:06:00,735,1,,,1,0,
7411080,12:06:21,12:06:21,736,2,,,,112.37,0
7411080,12:07:00,12:07:00,737,3,,,,315.11,0
7411080,12:07:34,12:07:34,738,4,,,,523.58,0
7411080,12:09:37,12:09:37,739,5,,,,925.74,0
7411080,12:09:59,12:09:59,732,6,,,,1013.82,0
7411080,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411080,12:12:00,12:12:00,734,8,,,,1605.11,
7411080,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411080,12:14:04,12:14:04,98,10,,,,2987.67,0
7411080,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411090,12:06:00,12:06:00,735,1,,,1,0,
7411090,12:06:21,12:06:21,736,2,,,,112.37,0
7411090,12:07:00,12:07:00,737,3,,,,315.11,0
7411090,12:07:34,12:07:34,738,4,,,,523.58,0
7411090,12:09:37,12:09:37,739,5,,,,925.74,0
7411090,12:09:59,12:09:59,732,6,,,,1013.82,0
7411090,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411090,12:12:00,12:12:00,734,8,,,,1605.11,
7411090,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411090,12:14:04,12:14:04,98,10,,,,2987.67,0
7411090,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411100,12:06:00,12:06:00,735,1,,,1,0,
7411100,12:06:21,12:06:21,736,2,,,,112.37,0
7411100,12:07:00,12:07:00,737,3,,,,315.11,0
7411100,12:07:34,12:07:34,738,4,,,,523.58,0
7411100,12:09:37,12:09:37,739,5,,,,925.74,0
7411100,12:09:59,12:09:59,732,6,,,,1013.82,0
7411100,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411100,12:12:00,12:12:00,734,8,,,,1605.11,
7411100,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411100,12:14:04,12:14:04,98,10,,,,2987.67,0
7411100,12:15:00,12:15:00,9951,11,,1,,3666.21,
7411130,12:06:00,12:06:00,735,1,,,1,0,
7411130,12:06:21,12:06:21,736,2,,,,112.37,0
7411130,12:07:00,12:07:00,737,3,,,,315.11,0
7411130,12:07:34,12:07:34,738,4,,,,523.58,0
7411130,12:09:37,12:09:37,739,5,,,,925.74,0
7411130,12:09:59,12:09:59,732,6,,,,1013.82,0
7411130,12:10:37,12:10:37,7078,7,,,,1212.28,0
7411130,12:12:00,12:12:00,734,8,,,,1605.11,
7411130,12:13:18,12:13:18,9718,9,,,,2439.09,0
7411130,12:14:04,12:14:04,98,10,,,,2987.67,0
7411130,12:15:00,12:15:00,9951,11,,1,,3666.21,
7512020,18:21:00,18:21:00,735,1,,,1,0,
7512020,18:21:25,18:21:25,736,2,,,,112.37,0
7512020,18:22:10,18:22:10,737,3,,,,315.11,0
7512020,18:22:49,18:22:49,738,4,,,,523.58,0
7512020,18:25:13,18:25:13,739,5,,,,925.74,0
7512020,18:25:39,18:25:39,732,6,,,,1013.82,0
7512020,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512020,18:28:00,18:28:00,734,8,,,,1605.11,
7512020,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512020,18:30:04,18:30:04,98,10,,,,2987.67,0
7512020,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512030,18:21:00,18:21:00,735,1,,,1,0,
7512030,18:21:25,18:21:25,736,2,,,,112.37,0
7512030,18:22:10,18:22:10,737,3,,,,315.11,0
7512030,18:22:49,18:22:49,738,4,,,,523.58,0
7512030,18:25:13,18:25:13,739,5,,,,925.74,0
7512030,18:25:39,18:25:39,732,6,,,,1013.82,0
7512030,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512030,18:28:00,18:28:00,734,8,,,,1605.11,
7512030,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512030,18:30:04,18:30:04,98,10,,,,2987.67,0
7512030,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512040,18:21:00,18:21:00,735,1,,,1,0,
7512040,18:21:25,18:21:25,736,2,,,,112.37,0
7512040,18:22:10,18:22:10,737,3,,,,315.11,0
7512040,18:22:49,18:22:49,738,4,,,,523.58,0
7512040,18:25:13,18:25:13,739,5,,,,925.74,0
7512040,18:25:39,18:25:39,732,6,,,,1013.82,0
7512040,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512040,18:28:00,18:28:00,734,8,,,,1605.11,
7512040,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512040,18:30:04,18:30:04,98,10,,,,2987.67,0
7512040,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512050,18:21:00,18:21:00,735,1,,,1,0,
7512050,18:21:25,18:21:25,736,2,,,,112.37,0
7512050,18:22:10,18:22:10,737,3,,,,315.11,0
7512050,18:22:49,18:22:49,738,4,,,,523.58,0
7512050,18:25:13,18:25:13,739,5,,,,925.74,0
7512050,18:25:39,18:25:39,732,6,,,,1013.82,0
7512050,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512050,18:28:00,18:28:00,734,8,,,,1605.11,
7512050,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512050,18:30:04,18:30:04,98,10,,,,2987.67,0
7512050,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512060,18:21:00,18:21:00,735,1,,,1,0,
7512060,18:21:25,18:21:25,736,2,,,,112.37,0
7512060,18:22:10,18:22:10,737,3,,,,315.11,0
7512060,18:22:49,18:22:49,738,4,,,,523.58,0
7512060,18:25:13,18:25:13,739,5,,,,925.74,0
7512060,18:25:39,18:25:39,732,6,,,,1013.82,0
7512060,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512060,18:28:00,18:28:00,734,8,,,,1605.11,
7512060,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512060,18:30:04,18:30:04,98,10,,,,2987.67,0
7512060,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512080,18:21:00,18:21:00,735,1,,,1,0,
7512080,18:21:25,18:21:25,736,2,,,,112.37,0
7512080,18:22:10,18:22:10,737,3,,,,315.11,0
7512080,18:22:49,18:22:49,738,4,,,,523.58,0
7512080,18:25:13,18:25:13,739,5,,,,925.74,0
7512080,18:25:39,18:25:39,732,6,,,,1013.82,0
7512080,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512080,18:28:00,18:28:00,734,8,,,,1605.11,
7512080,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512080,18:30:04,18:30:04,98,10,,,,2987.67,0
7512080,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512090,18:21:00,18:21:00,735,1,,,1,0,
7512090,18:21:25,18:21:25,736,2,,,,112.37,0
7512090,18:22:10,18:22:10,737,3,,,,315.11,0
7512090,18:22:49,18:22:49,738,4,,,,523.58,0
7512090,18:25:13,18:25:13,739,5,,,,925.74,0
7512090,18:25:39,18:25:39,732,6,,,,1013.82,0
7512090,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512090,18:28:00,18:28:00,734,8,,,,1605.11,
7512090,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512090,18:30:04,18:30:04,98,10,,,,2987.67,0
7512090,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512100,18:21:00,18:21:00,735,1,,,1,0,
7512100,18:21:25,18:21:25,736,2,,,,112.37,0
7512100,18:22:10,18:22:10,737,3,,,,315.11,0
7512100,18:22:49,18:22:49,738,4,,,,523.58,0
7512100,18:25:13,18:25:13,739,5,,,,925.74,0
7512100,18:25:39,18:25:39,732,6,,,,1013.82,0
7512100,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512100,18:28:00,18:28:00,734,8,,,,1605.11,
7512100,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512100,18:30:04,18:30:04,98,10,,,,2987.67,0
7512100,18:31:00,18:31:00,9951,11,,1,,3666.21,
7512130,18:21:00,18:21:00,735,1,,,1,0,
7512130,18:21:25,18:21:25,736,2,,,,112.37,0
7512130,18:22:10,18:22:10,737,3,,,,315.11,0
7512130,18:22:49,18:22:49,738,4,,,,523.58,0
7512130,18:25:13,18:25:13,739,5,,,,925.74,0
7512130,18:25:39,18:25:39,732,6,,,,1013.82,0
7512130,18:26:24,18:26:24,7078,7,,,,1212.28,0
7512130,18:28:00,18:28:00,734,8,,,,1605.11,
7512130,18:29:18,18:29:18,9718,9,,,,2439.09,0
7512130,18:30:04,18:30:04,98,10,,,,2987.67,0
7512130,18:31:00,18:31:00,9951,11,,1,,3666.21,
7522020,17:36:00,17:36:00,735,1,,,1,0,
7522020,17:36:21,17:36:21,736,2,,,,112.37,0
7522020,17:37:00,17:37:00,737,3,,,,315.11,0
7522020,17:37:34,17:37:34,738,4,,,,523.58,0
7522020,17:39:37,17:39:37,739,5,,,,925.74,0
7522020,17:39:59,17:39:59,732,6,,,,1013.82,0
7522020,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522020,17:42:00,17:42:00,734,8,,,,1605.11,
7522020,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522020,17:44:04,17:44:04,98,10,,,,2987.67,0
7522020,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522030,17:36:00,17:36:00,735,1,,,1,0,
7522030,17:36:21,17:36:21,736,2,,,,112.37,0
7522030,17:37:00,17:37:00,737,3,,,,315.11,0
7522030,17:37:34,17:37:34,738,4,,,,523.58,0
7522030,17:39:37,17:39:37,739,5,,,,925.74,0
7522030,17:39:59,17:39:59,732,6,,,,1013.82,0
7522030,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522030,17:42:00,17:42:00,734,8,,,,1605.11,
7522030,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522030,17:44:04,17:44:04,98,10,,,,2987.67,0
7522030,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522040,17:36:00,17:36:00,735,1,,,1,0,
7522040,17:36:21,17:36:21,736,2,,,,112.37,0
7522040,17:37:00,17:37:00,737,3,,,,315.11,0
7522040,17:37:34,17:37:34,738,4,,,,523.58,0
7522040,17:39:37,17:39:37,739,5,,,,925.74,0
7522040,17:39:59,17:39:59,732,6,,,,1013.82,0
7522040,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522040,17:42:00,17:42:00,734,8,,,,1605.11,
7522040,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522040,17:44:04,17:44:04,98,10,,,,2987.67,0
7522040,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522050,17:36:00,17:36:00,735,1,,,1,0,
7522050,17:36:21,17:36:21,736,2,,,,112.37,0
7522050,17:37:00,17:37:00,737,3,,,,315.11,0
7522050,17:37:34,17:37:34,738,4,,,,523.58,0
7522050,17:39:37,17:39:37,739,5,,,,925.74,0
7522050,17:39:59,17:39:59,732,6,,,,1013.82,0
7522050,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522050,17:42:00,17:42:00,734,8,,,,1605.11,
7522050,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522050,17:44:04,17:44:04,98,10,,,,2987.67,0
7522050,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522060,17:36:00,17:36:00,735,1,,,1,0,
7522060,17:36:21,17:36:21,736,2,,,,112.37,0
7522060,17:37:00,17:37:00,737,3,,,,315.11,0
7522060,17:37:34,17:37:34,738,4,,,,523.58,0
7522060,17:39:37,17:39:37,739,5,,,,925.74,0
7522060,17:39:59,17:39:59,732,6,,,,1013.82,0
7522060,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522060,17:42:00,17:42:00,734,8,,,,1605.11,
7522060,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522060,17:44:04,17:44:04,98,10,,,,2987.67,0
7522060,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522080,17:36:00,17:36:00,735,1,,,1,0,
7522080,17:36:21,17:36:21,736,2,,,,112.37,0
7522080,17:37:00,17:37:00,737,3,,,,315.11,0
7522080,17:37:34,17:37:34,738,4,,,,523.58,0
7522080,17:39:37,17:39:37,739,5,,,,925.74,0
7522080,17:39:59,17:39:59,732,6,,,,1013.82,0
7522080,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522080,17:42:00,17:42:00,734,8,,,,1605.11,
7522080,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522080,17:44:04,17:44:04,98,10,,,,2987.67,0
7522080,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522090,17:36:00,17:36:00,735,1,,,1,0,
7522090,17:36:21,17:36:21,736,2,,,,112.37,0
7522090,17:37:00,17:37:00,737,3,,,,315.11,0
7522090,17:37:34,17:37:34,738,4,,,,523.58,0
7522090,17:39:37,17:39:37,739,5,,,,925.74,0
7522090,17:39:59,17:39:59,732,6,,,,1013.82,0
7522090,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522090,17:42:00,17:42:00,734,8,,,,1605.11,
7522090,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522090,17:44:04,17:44:04,98,10,,,,2987.67,0
7522090,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522100,17:36:00,17:36:00,735,1,,,1,0,
7522100,17:36:21,17:36:21,736,2,,,,112.37,0
7522100,17:37:00,17:37:00,737,3,,,,315.11,0
7522100,17:37:34,17:37:34,738,4,,,,523.58,0
7522100,17:39:37,17:39:37,739,5,,,,925.74,0
7522100,17:39:59,17:39:59,732,6,,,,1013.82,0
7522100,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522100,17:42:00,17:42:00,734,8,,,,1605.11,
7522100,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522100,17:44:04,17:44:04,98,10,,,,2987.67,0
7522100,17:45:00,17:45:00,9951,11,,1,,3666.21,
7522130,17:36:00,17:36:00,735,1,,,1,0,
7522130,17:36:21,17:36:21,736,2,,,,112.37,0
7522130,17:37:00,17:37:00,737,3,,,,315.11,0
7522130,17:37:34,17:37:34,738,4,,,,523.58,0
7522130,17:39:37,17:39:37,739,5,,,,925.74,0
7522130,17:39:59,17:39:59,732,6,,,,1013.82,0
7522130,17:40:37,17:40:37,7078,7,,,,1212.28,0
7522130,17:42:00,17:42:00,734,8,,,,1605.11,
7522130,17:43:18,17:43:18,9718,9,,,,2439.09,0
7522130,17:44:04,17:44:04,98,10,,,,2987.67,0
7522130,17:45:00,17:45:00,9951,11,,1,,3666.21,
7577070,22:29:00,22:29:00,735,1,,,1,0,
7577070,22:29:18,22:29:18,736,2,,,,112.37,0
7577070,22:29:50,22:29:50,737,3,,,,315.11,0
7577070,22:30:18,22:30:18,738,4,,,,523.58,0
7577070,22:32:01,22:32:01,739,5,,,,925.74,0
7577070,22:32:19,22:32:19,732,6,,,,1013.82,0
7577070,22:32:51,22:32:51,7078,7,,,,1212.28,0
7577070,22:34:00,22:34:00,734,8,,,,1605.11,
7577070,22:36:11,22:36:11,9718,9,,,,2439.09,0
7577070,22:37:27,22:37:27,98,10,,,,2987.67,0
7577070,22:39:00,22:39:00,9951,11,,1,,3666.21,
7577110,22:29:00,22:29:00,735,1,,,1,0,
7577110,22:29:18,22:29:18,736,2,,,,112.37,0
7577110,22:29:50,22:29:50,737,3,,,,315.11,0
7577110,22:30:18,22:30:18,738,4,,,,523.58,0
7577110,22:32:01,22:32:01,739,5,,,,925.74,0
7577110,22:32:19,22:32:19,732,6,,,,1013.82,0
7577110,22:32:51,22:32:51,7078,7,,,,1212.28,0
7577110,22:34:00,22:34:00,734,8,,,,1605.11,
7577110,22:36:11,22:36:11,9718,9,,,,2439.09,0
7577110,22:37:27,22:37:27,98,10,,,,2987.67,0
7577110,22:39:00,22:39:00,9951,11,,1,,3666.21,
7627070,10:29:00,10:29:00,735,1,,,1,0,
7627070,10:29:18,10:29:18,736,2,,,,112.37,0
7627070,10:29:50,10:29:50,737,3,,,,315.11,0
7627070,10:30:18,10:30:18,738,4,,,,523.58,0
7627070,10:32:01,10:32:01,739,5,,,,925.74,0
7627070,10:32:19,10:32:19,732,6,,,,1013.82,0
7627070,10:32:51,10:32:51,7078,7,,,,1212.28,0
7627070,10:34:00,10:34:00,734,8,,,,1605.11,
7627070,10:36:11,10:36:11,9718,9,,,,2439.09,0
7627070,10:37:27,10:37:27,98,10,,,,2987.67,0
7627070,10:39:00,10:39:00,9951,11,,1,,3666.21,
7627110,10:29:00,10:29:00,735,1,,,1,0,
7627110,10:29:18,10:29:18,736,2,,,,112.37,0
7627110,10:29:50,10:29:50,737,3,,,,315.11,0
7627110,10:30:18,10:30:18,738,4,,,,523.58,0
7627110,10:32:01,10:32:01,739,5,,,,925.74,0
7627110,10:32:19,10:32:19,732,6,,,,1013.82,0
7627110,10:32:51,10:32:51,7078,7,,,,1212.28,0
7627110,10:34:00,10:34:00,734,8,,,,1605.11,
7627110,10:36:11,10:36:11,9718,9,,,,2439.09,0
7627110,10:37:27,10:37:27,98,10,,,,2987.67,0
7627110,10:39:00,10:39:00,9951,11,,1,,3666.21,
7739010,22:10:00,22:10:00,735,1,,,1,0,
7739010,22:10:18,22:10:18,736,2,,,,112.37,0
7739010,22:10:50,22:10:50,737,3,,,,315.11,0
7739010,22:11:18,22:11:18,738,4,,,,523.58,0
7739010,22:13:01,22:13:01,739,5,,,,925.74,0
7739010,22:13:19,22:13:19,732,6,,,,1013.82,0
7739010,22:13:51,22:13:51,7078,7,,,,1212.28,0
7739010,22:15:00,22:15:00,734,8,,,,1605.11,
7739010,22:17:11,22:17:11,9718,9,,,,2439.09,0
7739010,22:18:27,22:18:27,98,10,,,,2987.67,0
7739010,22:20:00,22:20:00,9951,11,,1,,3666.21,
7739120,22:10:00,22:10:00,735,1,,,1,0,
7739120,22:10:18,22:10:18,736,2,,,,112.37,0
7739120,22:10:50,22:10:50,737,3,,,,315.11,0
7739120,22:11:18,22:11:18,738,4,,,,523.58,0
7739120,22:13:01,22:13:01,739,5,,,,925.74,0
7739120,22:13:19,22:13:19,732,6,,,,1013.82,0
7739120,22:13:51,22:13:51,7078,7,,,,1212.28,0
7739120,22:15:00,22:15:00,734,8,,,,1605.11,
7739120,22:17:11,22:17:11,9718,9,,,,2439.09,0
7739120,22:18:27,22:18:27,98,10,,,,2987.67,0
7739120,22:20:00,22:20:00,9951,11,,1,,3666.21,
7739140,22:10:00,22:10:00,735,1,,,1,0,
7739140,22:10:18,22:10:18,736,2,,,,112.37,0
7739140,22:10:50,22:10:50,737,3,,,,315.11,0
7739140,22:11:18,22:11:18,738,4,,,,523.58,0
7739140,22:13:01,22:13:01,739,5,,,,925.74,0
7739140,22:13:19,22:13:19,732,6,,,,1013.82,0
7739140,22:13:51,22:13:51,7078,7,,,,1212.28,0
7739140,22:15:00,22:15:00,734,8,,,,1605.11,
7739140,22:17:11,22:17:11,9718,9,,,,2439.09,0
7739140,22:18:27,22:18:27,98,10,,,,2987.67,0
7739140,22:20:00,22:20:00,9951,11,,1,,3666.21,
7800010,10:10:00,10:10:00,735,1,,,1,0,
7800010,10:10:18,10:10:18,736,2,,,,112.37,0
7800010,10:10:50,10:10:50,737,3,,,,315.11,0
7800010,10:11:18,10:11:18,738,4,,,,523.58,0
7800010,10:13:01,10:13:01,739,5,,,,925.74,0
7800010,10:13:19,10:13:19,732,6,,,,1013.82,0
7800010,10:13:51,10:13:51,7078,7,,,,1212.28,0
7800010,10:15:00,10:15:00,734,8,,,,1605.11,
7800010,10:17:11,10:17:11,9718,9,,,,2439.09,0
7800010,10:18:27,10:18:27,98,10,,,,2987.67,0
7800010,10:20:00,10:20:00,9951,11,,1,,3666.21,
7800120,10:10:00,10:10:00,735,1,,,1,0,
7800120,10:10:18,10:10:18,736,2,,,,112.37,0
7800120,10:10:50,10:10:50,737,3,,,,315.11,0
7800120,10:11:18,10:11:18,738,4,,,,523.58,0
7800120,10:13:01,10:13:01,739,5,,,,925.74,0
7800120,10:13:19,10:13:19,732,6,,,,1013.82,0
7800120,10:13:51,10:13:51,7078,7,,,,1212.28,0
7800120,10:15:00,10:15:00,734,8,,,,1605.11,
7800120,10:17:11,10:17:11,9718,9,,,,2439.09,0
7800120,10:18:27,10:18:27,98,10,,,,2987.67,0
7800120,10:20:00,10:20:00,9951,11,,1,,3666.21,
7800140,10:10:00,10:10:00,735,1,,,1,0,
7800140,10:10:18,10:10:18,736,2,,,,112.37,0
7800140,10:10:50,10:10:50,737,3,,,,315.11,0
7800140,10:11:18,10:11:18,738,4,,,,523.58,0
7800140,10:13:01,10:13:01,739,5,,,,925.74,0
7800140,10:13:19,10:13:19,732,6,,,,1013.82,0
7800140,10:13:51,10:13:51,7078,7,,,,1212.28,0
7800140,10:15:00,10:15:00,734,8,,,,1605.11,
7800140,10:17:11,10:17:11,9718,9,,,,2439.09,0
7800140,10:18:27,10:18:27,98,10,,,,2987.67,0
7800140,10:20:00,10:20:00,9951,11,,1,,3666.21,
7954070,09:29:00,09:29:00,735,1,,,1,0,
7954070,09:29:18,09:29:18,736,2,,,,112.37,0
7954070,09:29:50,09:29:50,737,3,,,,315.11,0
7954070,09:30:18,09:30:18,738,4,,,,523.58,0
7954070,09:32:01,09:32:01,739,5,,,,925.74,0
7954070,09:32:19,09:32:19,732,6,,,,1013.82,0
7954070,09:32:51,09:32:51,7078,7,,,,1212.28,0
7954070,09:34:00,09:34:00,734,8,,,,1605.11,
7954070,09:36:11,09:36:11,9718,9,,,,2439.09,0
7954070,09:37:27,09:37:27,98,10,,,,2987.67,0
7954070,09:39:00,09:39:00,9951,11,,1,,3666.21,
7954110,09:29:00,09:29:00,735,1,,,1,0,
7954110,09:29:18,09:29:18,736,2,,,,112.37,0
7954110,09:29:50,09:29:50,737,3,,,,315.11,0
7954110,09:30:18,09:30:18,738,4,,,,523.58,0
7954110,09:32:01,09:32:01,739,5,,,,925.74,0
7954110,09:32:19,09:32:19,732,6,,,,1013.82,0
7954110,09:32:51,09:32:51,7078,7,,,,1212.28,0
7954110,09:34:00,09:34:00,734,8,,,,1605.11,
7954110,09:36:11,09:36:11,9718,9,,,,2439.09,0
7954110,09:37:27,09:37:27,98,10,,,,2987.67,0
7954110,09:39:00,09:39:00,9951,11,,1,,3666.21,
8073070,13:29:00,13:29:00,735,1,,,1,0,
8073070,13:29:18,13:29:18,736,2,,,,112.37,0
8073070,13:29:50,13:29:50,737,3,,,,315.11,0
8073070,13:30:18,13:30:18,738,4,,,,523.58,0
8073070,13:32:01,13:32:01,739,5,,,,925.74,0
8073070,13:32:19,13:32:19,732,6,,,,1013.82,0
8073070,13:32:51,13:32:51,7078,7,,,,1212.28,0
8073070,13:34:00,13:34:00,734,8,,,,1605.11,
8073070,13:36:11,13:36:11,9718,9,,,,2439.09,0
8073070,13:37:27,13:37:27,98,10,,,,2987.67,0
8073070,13:39:00,13:39:00,9951,11,,1,,3666.21,
8073110,13:29:00,13:29:00,735,1,,,1,0,
8073110,13:29:18,13:29:18,736,2,,,,112.37,0
8073110,13:29:50,13:29:50,737,3,,,,315.11,0
8073110,13:30:18,13:30:18,738,4,,,,523.58,0
8073110,13:32:01,13:32:01,739,5,,,,925.74,0
8073110,13:32:19,13:32:19,732,6,,,,1013.82,0
8073110,13:32:51,13:32:51,7078,7,,,,1212.28,0
8073110,13:34:00,13:34:00,734,8,,,,1605.11,
8073110,13:36:11,13:36:11,9718,9,,,,2439.09,0
8073110,13:37:27,13:37:27,98,10,,,,2987.67,0
8073110,13:39:00,13:39:00,9951,11,,1,,3666.21,
8250070,06:00:00,06:00:00,735,1,,,1,0,
8250070,06:00:18,06:00:18,736,2,,,,112.37,0
8250070,06:00:50,06:00:50,737,3,,,,315.11,0
8250070,06:01:18,06:01:18,738,4,,,,523.58,0
8250070,06:03:01,06:03:01,739,5,,,,925.74,0
8250070,06:03:19,06:03:19,732,6,,,,1013.82,0
8250070,06:03:51,06:03:51,7078,7,,,,1212.28,0
8250070,06:05:00,06:05:00,734,8,,,,1605.11,
8250070,06:07:11,06:07:11,9718,9,,,,2439.09,0
8250070,06:08:27,06:08:27,98,10,,,,2987.67,0
8250070,06:10:00,06:10:00,9951,11,,1,,3666.21,
8250110,06:00:00,06:00:00,735,1,,,1,0,
8250110,06:00:18,06:00:18,736,2,,,,112.37,0
8250110,06:00:50,06:00:50,737,3,,,,315.11,0
8250110,06:01:18,06:01:18,738,4,,,,523.58,0
8250110,06:03:01,06:03:01,739,5,,,,925.74,0
8250110,06:03:19,06:03:19,732,6,,,,1013.82,0
8250110,06:03:51,06:03:51,7078,7,,,,1212.28,0
8250110,06:05:00,06:05:00,734,8,,,,1605.11,
8250110,06:07:11,06:07:11,9718,9,,,,2439.09,0
8250110,06:08:27,06:08:27,98,10,,,,2987.67,0
8250110,06:10:00,06:10:00,9951,11,,1,,3666.21,
8388010,09:10:00,09:10:00,735,1,,,1,0,
8388010,09:10:18,09:10:18,736,2,,,,112.37,0
8388010,09:10:50,09:10:50,737,3,,,,315.11,0
8388010,09:11:18,09:11:18,738,4,,,,523.58,0
8388010,09:13:01,09:13:01,739,5,,,,925.74,0
8388010,09:13:19,09:13:19,732,6,,,,1013.82,0
8388010,09:13:51,09:13:51,7078,7,,,,1212.28,0
8388010,09:15:00,09:15:00,734,8,,,,1605.11,
8388010,09:17:11,09:17:11,9718,9,,,,2439.09,0
8388010,09:18:27,09:18:27,98,10,,,,2987.67,0
8388010,09:20:00,09:20:00,9951,11,,1,,3666.21,
8388120,09:10:00,09:10:00,735,1,,,1,0,
8388120,09:10:18,09:10:18,736,2,,,,112.37,0
8388120,09:10:50,09:10:50,737,3,,,,315.11,0
8388120,09:11:18,09:11:18,738,4,,,,523.58,0
8388120,09:13:01,09:13:01,739,5,,,,925.74,0
8388120,09:13:19,09:13:19,732,6,,,,1013.82,0
8388120,09:13:51,09:13:51,7078,7,,,,1212.28,0
8388120,09:15:00,09:15:00,734,8,,,,1605.11,
8388120,09:17:11,09:17:11,9718,9,,,,2439.09,0
8388120,09:18:27,09:18:27,98,10,,,,2987.67,0
8388120,09:20:00,09:20:00,9951,11,,1,,3666.21,
8388140,09:10:00,09:10:00,735,1,,,1,0,
8388140,09:10:18,09:10:18,736,2,,,,112.37,0
8388140,09:10:50,09:10:50,737,3,,,,315.11,0
8388140,09:11:18,09:11:18,738,4,,,,523.58,0
8388140,09:13:01,09:13:01,739,5,,,,925.74,0
8388140,09:13:19,09:13:19,732,6,,,,1013.82,0
8388140,09:13:51,09:13:51,7078,7,,,,1212.28,0
8388140,09:15:00,09:15:00,734,8,,,,1605.11,
8388140,09:17:11,09:17:11,9718,9,,,,2439.09,0
8388140,09:18:27,09:18:27,98,10,,,,2987.67,0
8388140,09:20:00,09:20:00,9951,11,,1,,3666.21,
8810020,16:51:00,16:51:00,735,1,,,1,0,
8810020,16:51:25,16:51:25,736,2,,,,112.37,0
8810020,16:52:10,16:52:10,737,3,,,,315.11,0
8810020,16:52:49,16:52:49,738,4,,,,523.58,0
8810020,16:55:13,16:55:13,739,5,,,,925.74,0
8810020,16:55:39,16:55:39,732,6,,,,1013.82,0
8810020,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810020,16:58:00,16:58:00,734,8,,,,1605.11,
8810020,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810020,17:00:04,17:00:04,98,10,,,,2987.67,0
8810020,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810030,16:51:00,16:51:00,735,1,,,1,0,
8810030,16:51:25,16:51:25,736,2,,,,112.37,0
8810030,16:52:10,16:52:10,737,3,,,,315.11,0
8810030,16:52:49,16:52:49,738,4,,,,523.58,0
8810030,16:55:13,16:55:13,739,5,,,,925.74,0
8810030,16:55:39,16:55:39,732,6,,,,1013.82,0
8810030,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810030,16:58:00,16:58:00,734,8,,,,1605.11,
8810030,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810030,17:00:04,17:00:04,98,10,,,,2987.67,0
8810030,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810040,16:51:00,16:51:00,735,1,,,1,0,
8810040,16:51:25,16:51:25,736,2,,,,112.37,0
8810040,16:52:10,16:52:10,737,3,,,,315.11,0
8810040,16:52:49,16:52:49,738,4,,,,523.58,0
8810040,16:55:13,16:55:13,739,5,,,,925.74,0
8810040,16:55:39,16:55:39,732,6,,,,1013.82,0
8810040,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810040,16:58:00,16:58:00,734,8,,,,1605.11,
8810040,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810040,17:00:04,17:00:04,98,10,,,,2987.67,0
8810040,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810050,16:51:00,16:51:00,735,1,,,1,0,
8810050,16:51:25,16:51:25,736,2,,,,112.37,0
8810050,16:52:10,16:52:10,737,3,,,,315.11,0
8810050,16:52:49,16:52:49,738,4,,,,523.58,0
8810050,16:55:13,16:55:13,739,5,,,,925.74,0
8810050,16:55:39,16:55:39,732,6,,,,1013.82,0
8810050,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810050,16:58:00,16:58:00,734,8,,,,1605.11,
8810050,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810050,17:00:04,17:00:04,98,10,,,,2987.67,0
8810050,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810060,16:51:00,16:51:00,735,1,,,1,0,
8810060,16:51:25,16:51:25,736,2,,,,112.37,0
8810060,16:52:10,16:52:10,737,3,,,,315.11,0
8810060,16:52:49,16:52:49,738,4,,,,523.58,0
8810060,16:55:13,16:55:13,739,5,,,,925.74,0
8810060,16:55:39,16:55:39,732,6,,,,1013.82,0
8810060,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810060,16:58:00,16:58:00,734,8,,,,1605.11,
8810060,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810060,17:00:04,17:00:04,98,10,,,,2987.67,0
8810060,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810080,16:51:00,16:51:00,735,1,,,1,0,
8810080,16:51:25,16:51:25,736,2,,,,112.37,0
8810080,16:52:10,16:52:10,737,3,,,,315.11,0
8810080,16:52:49,16:52:49,738,4,,,,523.58,0
8810080,16:55:13,16:55:13,739,5,,,,925.74,0
8810080,16:55:39,16:55:39,732,6,,,,1013.82,0
8810080,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810080,16:58:00,16:58:00,734,8,,,,1605.11,
8810080,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810080,17:00:04,17:00:04,98,10,,,,2987.67,0
8810080,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810090,16:51:00,16:51:00,735,1,,,1,0,
8810090,16:51:25,16:51:25,736,2,,,,112.37,0
8810090,16:52:10,16:52:10,737,3,,,,315.11,0
8810090,16:52:49,16:52:49,738,4,,,,523.58,0
8810090,16:55:13,16:55:13,739,5,,,,925.74,0
8810090,16:55:39,16:55:39,732,6,,,,1013.82,0
8810090,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810090,16:58:00,16:58:00,734,8,,,,1605.11,
8810090,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810090,17:00:04,17:00:04,98,10,,,,2987.67,0
8810090,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810100,16:51:00,16:51:00,735,1,,,1,0,
8810100,16:51:25,16:51:25,736,2,,,,112.37,0
8810100,16:52:10,16:52:10,737,3,,,,315.11,0
8810100,16:52:49,16:52:49,738,4,,,,523.58,0
8810100,16:55:13,16:55:13,739,5,,,,925.74,0
8810100,16:55:39,16:55:39,732,6,,,,1013.82,0
8810100,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810100,16:58:00,16:58:00,734,8,,,,1605.11,
8810100,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810100,17:00:04,17:00:04,98,10,,,,2987.67,0
8810100,17:01:00,17:01:00,9951,11,,1,,3666.21,
8810130,16:51:00,16:51:00,735,1,,,1,0,
8810130,16:51:25,16:51:25,736,2,,,,112.37,0
8810130,16:52:10,16:52:10,737,3,,,,315.11,0
8810130,16:52:49,16:52:49,738,4,,,,523.58,0
8810130,16:55:13,16:55:13,739,5,,,,925.74,0
8810130,16:55:39,16:55:39,732,6,,,,1013.82,0
8810130,16:56:24,16:56:24,7078,7,,,,1212.28,0
8810130,16:58:00,16:58:00,734,8,,,,1605.11,
8810130,16:59:18,16:59:18,9718,9,,,,2439.09,0
8810130,17:00:04,17:00:04,98,10,,,,2987.67,0
8810130,17:01:00,17:01:00,9951,11,,1,,3666.21,
8953020,24:05:00,24:05:00,735,1,,,1,0,
8953020,24:05:21,24:05:21,736,2,,,,112.37,0
8953020,24:06:00,24:06:00,737,3,,,,315.11,0
8953020,24:06:34,24:06:34,738,4,,,,523.58,0
8953020,24:08:37,24:08:37,739,5,,,,925.74,0
8953020,24:08:59,24:08:59,732,6,,,,1013.82,0
8953020,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953020,24:11:00,24:11:00,734,8,,,,1605.11,
8953020,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953020,24:13:04,24:13:04,98,10,,,,2987.67,0
8953020,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953030,24:05:00,24:05:00,735,1,,,1,0,
8953030,24:05:21,24:05:21,736,2,,,,112.37,0
8953030,24:06:00,24:06:00,737,3,,,,315.11,0
8953030,24:06:34,24:06:34,738,4,,,,523.58,0
8953030,24:08:37,24:08:37,739,5,,,,925.74,0
8953030,24:08:59,24:08:59,732,6,,,,1013.82,0
8953030,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953030,24:11:00,24:11:00,734,8,,,,1605.11,
8953030,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953030,24:13:04,24:13:04,98,10,,,,2987.67,0
8953030,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953040,24:05:00,24:05:00,735,1,,,1,0,
8953040,24:05:21,24:05:21,736,2,,,,112.37,0
8953040,24:06:00,24:06:00,737,3,,,,315.11,0
8953040,24:06:34,24:06:34,738,4,,,,523.58,0
8953040,24:08:37,24:08:37,739,5,,,,925.74,0
8953040,24:08:59,24:08:59,732,6,,,,1013.82,0
8953040,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953040,24:11:00,24:11:00,734,8,,,,1605.11,
8953040,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953040,24:13:04,24:13:04,98,10,,,,2987.67,0
8953040,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953050,24:05:00,24:05:00,735,1,,,1,0,
8953050,24:05:21,24:05:21,736,2,,,,112.37,0
8953050,24:06:00,24:06:00,737,3,,,,315.11,0
8953050,24:06:34,24:06:34,738,4,,,,523.58,0
8953050,24:08:37,24:08:37,739,5,,,,925.74,0
8953050,24:08:59,24:08:59,732,6,,,,1013.82,0
8953050,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953050,24:11:00,24:11:00,734,8,,,,1605.11,
8953050,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953050,24:13:04,24:13:04,98,10,,,,2987.67,0
8953050,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953060,24:05:00,24:05:00,735,1,,,1,0,
8953060,24:05:21,24:05:21,736,2,,,,112.37,0
8953060,24:06:00,24:06:00,737,3,,,,315.11,0
8953060,24:06:34,24:06:34,738,4,,,,523.58,0
8953060,24:08:37,24:08:37,739,5,,,,925.74,0
8953060,24:08:59,24:08:59,732,6,,,,1013.82,0
8953060,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953060,24:11:00,24:11:00,734,8,,,,1605.11,
8953060,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953060,24:13:04,24:13:04,98,10,,,,2987.67,0
8953060,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953080,24:05:00,24:05:00,735,1,,,1,0,
8953080,24:05:21,24:05:21,736,2,,,,112.37,0
8953080,24:06:00,24:06:00,737,3,,,,315.11,0
8953080,24:06:34,24:06:34,738,4,,,,523.58,0
8953080,24:08:37,24:08:37,739,5,,,,925.74,0
8953080,24:08:59,24:08:59,732,6,,,,1013.82,0
8953080,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953080,24:11:00,24:11:00,734,8,,,,1605.11,
8953080,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953080,24:13:04,24:13:04,98,10,,,,2987.67,0
8953080,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953090,24:05:00,24:05:00,735,1,,,1,0,
8953090,24:05:21,24:05:21,736,2,,,,112.37,0
8953090,24:06:00,24:06:00,737,3,,,,315.11,0
8953090,24:06:34,24:06:34,738,4,,,,523.58,0
8953090,24:08:37,24:08:37,739,5,,,,925.74,0
8953090,24:08:59,24:08:59,732,6,,,,1013.82,0
8953090,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953090,24:11:00,24:11:00,734,8,,,,1605.11,
8953090,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953090,24:13:04,24:13:04,98,10,,,,2987.67,0
8953090,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953100,24:05:00,24:05:00,735,1,,,1,0,
8953100,24:05:21,24:05:21,736,2,,,,112.37,0
8953100,24:06:00,24:06:00,737,3,,,,315.11,0
8953100,24:06:34,24:06:34,738,4,,,,523.58,0
8953100,24:08:37,24:08:37,739,5,,,,925.74,0
8953100,24:08:59,24:08:59,732,6,,,,1013.82,0
8953100,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953100,24:11:00,24:11:00,734,8,,,,1605.11,
8953100,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953100,24:13:04,24:13:04,98,10,,,,2987.67,0
8953100,24:14:00,24:14:00,9951,11,,1,,3666.21,
8953130,24:05:00,24:05:00,735,1,,,1,0,
8953130,24:05:21,24:05:21,736,2,,,,112.37,0
8953130,24:06:00,24:06:00,737,3,,,,315.11,0
8953130,24:06:34,24:06:34,738,4,,,,523.58,0
8953130,24:08:37,24:08:37,739,5,,,,925.74,0
8953130,24:08:59,24:08:59,732,6,,,,1013.82,0
8953130,24:09:37,24:09:37,7078,7,,,,1212.28,0
8953130,24:11:00,24:11:00,734,8,,,,1605.11,
8953130,24:12:18,24:12:18,9718,9,,,,2439.09,0
8953130,24:13:04,24:13:04,98,10,,,,2987.67,0
8953130,24:14:00,24:14:00,9951,11,,1,,3666.21,
9174070,14:29:00,14:29:00,735,1,,,1,0,
9174070,14:29:18,14:29:18,736,2,,,,112.37,0
9174070,14:29:50,14:29:50,737,3,,,,315.11,0
9174070,14:30:18,14:30:18,738,4,,,,523.58,0
9174070,14:32:01,14:32:01,739,5,,,,925.74,0
9174070,14:32:19,14:32:19,732,6,,,,1013.82,0
9174070,14:32:51,14:32:51,7078,7,,,,1212.28,0
9174070,14:34:00,14:34:00,734,8,,,,1605.11,
9174070,14:36:11,14:36:11,9718,9,,,,2439.09,0
9174070,14:37:27,14:37:27,98,10,,,,2987.67,0
9174070,14:39:00,14:39:00,9951,11,,1,,3666.21,
9174110,14:29:00,14:29:00,735,1,,,1,0,
9174110,14:29:18,14:29:18,736,2,,,,112.37,0
9174110,14:29:50,14:29:50,737,3,,,,315.11,0
9174110,14:30:18,14:30:18,738,4,,,,523.58,0
9174110,14:32:01,14:32:01,739,5,,,,925.74,0
9174110,14:32:19,14:32:19,732,6,,,,1013.82,0
9174110,14:32:51,14:32:51,7078,7,,,,1212.28,0
9174110,14:34:00,14:34:00,734,8,,,,1605.11,
9174110,14:36:11,14:36:11,9718,9,,,,2439.09,0
9174110,14:37:27,14:37:27,98,10,,,,2987.67,0
9174110,14:39:00,14:39:00,9951,11,,1,,3666.21,
9255070,10:59:00,10:59:00,735,1,,,1,0,
9255070,10:59:18,10:59:18,736,2,,,,112.37,0
9255070,10:59:50,10:59:50,737,3,,,,315.11,0
9255070,11:00:18,11:00:18,738,4,,,,523.58,0
9255070,11:02:01,11:02:01,739,5,,,,925.74,0
9255070,11:02:19,11:02:19,732,6,,,,1013.82,0
9255070,11:02:51,11:02:51,7078,7,,,,1212.28,0
9255070,11:04:00,11:04:00,734,8,,,,1605.11,
9255070,11:06:11,11:06:11,9718,9,,,,2439.09,0
9255070,11:07:27,11:07:27,98,10,,,,2987.67,0
9255070,11:09:00,11:09:00,9951,11,,1,,3666.21,
9255110,10:59:00,10:59:00,735,1,,,1,0,
9255110,10:59:18,10:59:18,736,2,,,,112.37,0
9255110,10:59:50,10:59:50,737,3,,,,315.11,0
9255110,11:00:18,11:00:18,738,4,,,,523.58,0
9255110,11:02:01,11:02:01,739,5,,,,925.74,0
9255110,11:02:19,11:02:19,732,6,,,,1013.82,0
9255110,11:02:51,11:02:51,7078,7,,,,1212.28,0
9255110,11:04:00,11:04:00,734,8,,,,1605.11,
9255110,11:06:11,11:06:11,9718,9,,,,2439.09,0
9255110,11:07:27,11:07:27,98,10,,,,2987.67,0
9255110,11:09:00,11:09:00,9951,11,,1,,3666.21,
9538020,08:39:00,08:39:00,735,1,,,1,0,
9538020,08:39:25,08:39:25,736,2,,,,112.37,0
9538020,08:40:10,08:40:10,737,3,,,,315.11,0
9538020,08:40:49,08:40:49,738,4,,,,523.58,0
9538020,08:43:13,08:43:13,739,5,,,,925.74,0
9538020,08:43:39,08:43:39,732,6,,,,1013.82,0
9538020,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538020,08:46:00,08:46:00,734,8,,,,1605.11,
9538020,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538020,08:48:04,08:48:04,98,10,,,,2987.67,0
9538020,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538030,08:39:00,08:39:00,735,1,,,1,0,
9538030,08:39:25,08:39:25,736,2,,,,112.37,0
9538030,08:40:10,08:40:10,737,3,,,,315.11,0
9538030,08:40:49,08:40:49,738,4,,,,523.58,0
9538030,08:43:13,08:43:13,739,5,,,,925.74,0
9538030,08:43:39,08:43:39,732,6,,,,1013.82,0
9538030,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538030,08:46:00,08:46:00,734,8,,,,1605.11,
9538030,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538030,08:48:04,08:48:04,98,10,,,,2987.67,0
9538030,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538040,08:39:00,08:39:00,735,1,,,1,0,
9538040,08:39:25,08:39:25,736,2,,,,112.37,0
9538040,08:40:10,08:40:10,737,3,,,,315.11,0
9538040,08:40:49,08:40:49,738,4,,,,523.58,0
9538040,08:43:13,08:43:13,739,5,,,,925.74,0
9538040,08:43:39,08:43:39,732,6,,,,1013.82,0
9538040,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538040,08:46:00,08:46:00,734,8,,,,1605.11,
9538040,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538040,08:48:04,08:48:04,98,10,,,,2987.67,0
9538040,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538050,08:39:00,08:39:00,735,1,,,1,0,
9538050,08:39:25,08:39:25,736,2,,,,112.37,0
9538050,08:40:10,08:40:10,737,3,,,,315.11,0
9538050,08:40:49,08:40:49,738,4,,,,523.58,0
9538050,08:43:13,08:43:13,739,5,,,,925.74,0
9538050,08:43:39,08:43:39,732,6,,,,1013.82,0
9538050,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538050,08:46:00,08:46:00,734,8,,,,1605.11,
9538050,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538050,08:48:04,08:48:04,98,10,,,,2987.67,0
9538050,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538060,08:39:00,08:39:00,735,1,,,1,0,
9538060,08:39:25,08:39:25,736,2,,,,112.37,0
9538060,08:40:10,08:40:10,737,3,,,,315.11,0
9538060,08:40:49,08:40:49,738,4,,,,523.58,0
9538060,08:43:13,08:43:13,739,5,,,,925.74,0
9538060,08:43:39,08:43:39,732,6,,,,1013.82,0
9538060,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538060,08:46:00,08:46:00,734,8,,,,1605.11,
9538060,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538060,08:48:04,08:48:04,98,10,,,,2987.67,0
9538060,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538080,08:39:00,08:39:00,735,1,,,1,0,
9538080,08:39:25,08:39:25,736,2,,,,112.37,0
9538080,08:40:10,08:40:10,737,3,,,,315.11,0
9538080,08:40:49,08:40:49,738,4,,,,523.58,0
9538080,08:43:13,08:43:13,739,5,,,,925.74,0
9538080,08:43:39,08:43:39,732,6,,,,1013.82,0
9538080,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538080,08:46:00,08:46:00,734,8,,,,1605.11,
9538080,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538080,08:48:04,08:48:04,98,10,,,,2987.67,0
9538080,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538090,08:39:00,08:39:00,735,1,,,1,0,
9538090,08:39:25,08:39:25,736,2,,,,112.37,0
9538090,08:40:10,08:40:10,737,3,,,,315.11,0
9538090,08:40:49,08:40:49,738,4,,,,523.58,0
9538090,08:43:13,08:43:13,739,5,,,,925.74,0
9538090,08:43:39,08:43:39,732,6,,,,1013.82,0
9538090,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538090,08:46:00,08:46:00,734,8,,,,1605.11,
9538090,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538090,08:48:04,08:48:04,98,10,,,,2987.67,0
9538090,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538100,08:39:00,08:39:00,735,1,,,1,0,
9538100,08:39:25,08:39:25,736,2,,,,112.37,0
9538100,08:40:10,08:40:10,737,3,,,,315.11,0
9538100,08:40:49,08:40:49,738,4,,,,523.58,0
9538100,08:43:13,08:43:13,739,5,,,,925.74,0
9538100,08:43:39,08:43:39,732,6,,,,1013.82,0
9538100,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538100,08:46:00,08:46:00,734,8,,,,1605.11,
9538100,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538100,08:48:04,08:48:04,98,10,,,,2987.67,0
9538100,08:49:00,08:49:00,9951,11,,1,,3666.21,
9538130,08:39:00,08:39:00,735,1,,,1,0,
9538130,08:39:25,08:39:25,736,2,,,,112.37,0
9538130,08:40:10,08:40:10,737,3,,,,315.11,0
9538130,08:40:49,08:40:49,738,4,,,,523.58,0
9538130,08:43:13,08:43:13,739,5,,,,925.74,0
9538130,08:43:39,08:43:39,732,6,,,,1013.82,0
9538130,08:44:24,08:44:24,7078,7,,,,1212.28,0
9538130,08:46:00,08:46:00,734,8,,,,1605.11,
9538130,08:47:18,08:47:18,9718,9,,,,2439.09,0
9538130,08:48:04,08:48:04,98,10,,,,2987.67,0
9538130,08:49:00,08:49:00,9951,11,,1,,3666.21,
963020,09:51:00,09:51:00,735,1,,,1,0,
963020,09:51:21,09:51:21,736,2,,,,112.37,0
963020,09:52:00,09:52:00,737,3,,,,315.11,0
963020,09:52:34,09:52:34,738,4,,,,523.58,0
963020,09:54:37,09:54:37,739,5,,,,925.74,0
963020,09:54:59,09:54:59,732,6,,,,1013.82,0
963020,09:55:37,09:55:37,7078,7,,,,1212.28,0
963020,09:57:00,09:57:00,734,8,,,,1605.11,
963020,09:58:18,09:58:18,9718,9,,,,2439.09,0
963020,09:59:04,09:59:04,98,10,,,,2987.67,0
963020,10:00:00,10:00:00,9951,11,,1,,3666.21,
963030,09:51:00,09:51:00,735,1,,,1,0,
963030,09:51:21,09:51:21,736,2,,,,112.37,0
963030,09:52:00,09:52:00,737,3,,,,315.11,0
963030,09:52:34,09:52:34,738,4,,,,523.58,0
963030,09:54:37,09:54:37,739,5,,,,925.74,0
963030,09:54:59,09:54:59,732,6,,,,1013.82,0
963030,09:55:37,09:55:37,7078,7,,,,1212.28,0
963030,09:57:00,09:57:00,734,8,,,,1605.11,
963030,09:58:18,09:58:18,9718,9,,,,2439.09,0
963030,09:59:04,09:59:04,98,10,,,,2987.67,0
963030,10:00:00,10:00:00,9951,11,,1,,3666.21,
963040,09:51:00,09:51:00,735,1,,,1,0,
963040,09:51:21,09:51:21,736,2,,,,112.37,0
963040,09:52:00,09:52:00,737,3,,,,315.11,0
963040,09:52:34,09:52:34,738,4,,,,523.58,0
963040,09:54:37,09:54:37,739,5,,,,925.74,0
963040,09:54:59,09:54:59,732,6,,,,1013.82,0
963040,09:55:37,09:55:37,7078,7,,,,1212.28,0
963040,09:57:00,09:57:00,734,8,,,,1605.11,
963040,09:58:18,09:58:18,9718,9,,,,2439.09,0
963040,09:59:04,09:59:04,98,10,,,,2987.67,0
963040,10:00:00,10:00:00,9951,11,,1,,3666.21,
963050,09:51:00,09:51:00,735,1,,,1,0,
963050,09:51:21,09:51:21,736,2,,,,112.37,0
963050,09:52:00,09:52:00,737,3,,,,315.11,0
963050,09:52:34,09:52:34,738,4,,,,523.58,0
963050,09:54:37,09:54:37,739,5,,,,925.74,0
963050,09:54:59,09:54:59,732,6,,,,1013.82,0
963050,09:55:37,09:55:37,7078,7,,,,1212.28,0
963050,09:57:00,09:57:00,734,8,,,,1605.11,
963050,09:58:18,09:58:18,9718,9,,,,2439.09,0
963050,09:59:04,09:59:04,98,10,,,,2987.67,0
963050,10:00:00,10:00:00,9951,11,,1,,3666.21,
963060,09:51:00,09:51:00,735,1,,,1,0,
963060,09:51:21,09:51:21,736,2,,,,112.37,0
963060,09:52:00,09:52:00,737,3,,,,315.11,0
963060,09:52:34,09:52:34,738,4,,,,523.58,0
963060,09:54:37,09:54:37,739,5,,,,925.74,0
963060,09:54:59,09:54:59,732,6,,,,1013.82,0
963060,09:55:37,09:55:37,7078,7,,,,1212.28,0
963060,09:57:00,09:57:00,734,8,,,,1605.11,
963060,09:58:18,09:58:18,9718,9,,,,2439.09,0
963060,09:59:04,09:59:04,98,10,,,,2987.67,0
963060,10:00:00,10:00:00,9951,11,,1,,3666.21,
963080,09:51:00,09:51:00,735,1,,,1,0,
963080,09:51:21,09:51:21,736,2,,,,112.37,0
963080,09:52:00,09:52:00,737,3,,,,315.11,0
963080,09:52:34,09:52:34,738,4,,,,523.58,0
963080,09:54:37,09:54:37,739,5,,,,925.74,0
963080,09:54:59,09:54:59,732,6,,,,1013.82,0
963080,09:55:37,09:55:37,7078,7,,,,1212.28,0
963080,09:57:00,09:57:00,734,8,,,,1605.11,
963080,09:58:18,09:58:18,9718,9,,,,2439.09,0
963080,09:59:04,09:59:04,98,10,,,,2987.67,0
963080,10:00:00,10:00:00,9951,11,,1,,3666.21,
963090,09:51:00,09:51:00,735,1,,,1,0,
963090,09:51:21,09:51:21,736,2,,,,112.37,0
963090,09:52:00,09:52:00,737,3,,,,315.11,0
963090,09:52:34,09:52:34,738,4,,,,523.58,0
963090,09:54:37,09:54:37,739,5,,,,925.74,0
963090,09:54:59,09:54:59,732,6,,,,1013.82,0
963090,09:55:37,09:55:37,7078,7,,,,1212.28,0
963090,09:57:00,09:57:00,734,8,,,,1605.11,
963090,09:58:18,09:58:18,9718,9,,,,2439.09,0
963090,09:59:04,09:59:04,98,10,,,,2987.67,0
963090,10:00:00,10:00:00,9951,11,,1,,3666.21,
963100,09:51:00,09:51:00,735,1,,,1,0,
963100,09:51:21,09:51:21,736,2,,,,112.37,0
963100,09:52:00,09:52:00,737,3,,,,315.11,0
963100,09:52:34,09:52:34,738,4,,,,523.58,0
963100,09:54:37,09:54:37,739,5,,,,925.74,0
963100,09:54:59,09:54:59,732,6,,,,1013.82,0
963100,09:55:37,09:55:37,7078,7,,,,1212.28,0
963100,09:57:00,09:57:00,734,8,,,,1605.11,
963100,09:58:18,09:58:18,9718,9,,,,2439.09,0
963100,09:59:04,09:59:04,98,10,,,,2987.67,0
963100,10:00:00,10:00:00,9951,11,,1,,3666.21,
963130,09:51:00,09:51:00,735,1,,,1,0,
963130,09:51:21,09:51:21,736,2,,,,112.37,0
963130,09:52:00,09:52:00,737,3,,,,315.11,0
963130,09:52:34,09:52:34,738,4,,,,523.58,0
963130,09:54:37,09:54:37,739,5,,,,925.74,0
963130,09:54:59,09:54:59,732,6,,,,1013.82,0
963130,09:55:37,09:55:37,7078,7,,,,1212.28,0
963130,09:57:00,09:57:00,734,8,,,,1605.11,
963130,09:58:18,09:58:18,9718,9,,,,2439.09,0
963130,09:59:04,09:59:04,98,10,,,,2987.67,0
963130,10:00:00,10:00:00,9951,11,,1,,3666.21,
9692020,09:36:00,09:36:00,735,1,,,1,0,
9692020,09:36:21,09:36:21,736,2,,,,112.37,0
9692020,09:37:00,09:37:00,737,3,,,,315.11,0
9692020,09:37:34,09:37:34,738,4,,,,523.58,0
9692020,09:39:37,09:39:37,739,5,,,,925.74,0
9692020,09:39:59,09:39:59,732,6,,,,1013.82,0
9692020,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692020,09:42:00,09:42:00,734,8,,,,1605.11,
9692020,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692020,09:44:04,09:44:04,98,10,,,,2987.67,0
9692020,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692030,09:36:00,09:36:00,735,1,,,1,0,
9692030,09:36:21,09:36:21,736,2,,,,112.37,0
9692030,09:37:00,09:37:00,737,3,,,,315.11,0
9692030,09:37:34,09:37:34,738,4,,,,523.58,0
9692030,09:39:37,09:39:37,739,5,,,,925.74,0
9692030,09:39:59,09:39:59,732,6,,,,1013.82,0
9692030,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692030,09:42:00,09:42:00,734,8,,,,1605.11,
9692030,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692030,09:44:04,09:44:04,98,10,,,,2987.67,0
9692030,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692040,09:36:00,09:36:00,735,1,,,1,0,
9692040,09:36:21,09:36:21,736,2,,,,112.37,0
9692040,09:37:00,09:37:00,737,3,,,,315.11,0
9692040,09:37:34,09:37:34,738,4,,,,523.58,0
9692040,09:39:37,09:39:37,739,5,,,,925.74,0
9692040,09:39:59,09:39:59,732,6,,,,1013.82,0
9692040,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692040,09:42:00,09:42:00,734,8,,,,1605.11,
9692040,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692040,09:44:04,09:44:04,98,10,,,,2987.67,0
9692040,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692050,09:36:00,09:36:00,735,1,,,1,0,
9692050,09:36:21,09:36:21,736,2,,,,112.37,0
9692050,09:37:00,09:37:00,737,3,,,,315.11,0
9692050,09:37:34,09:37:34,738,4,,,,523.58,0
9692050,09:39:37,09:39:37,739,5,,,,925.74,0
9692050,09:39:59,09:39:59,732,6,,,,1013.82,0
9692050,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692050,09:42:00,09:42:00,734,8,,,,1605.11,
9692050,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692050,09:44:04,09:44:04,98,10,,,,2987.67,0
9692050,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692060,09:36:00,09:36:00,735,1,,,1,0,
9692060,09:36:21,09:36:21,736,2,,,,112.37,0
9692060,09:37:00,09:37:00,737,3,,,,315.11,0
9692060,09:37:34,09:37:34,738,4,,,,523.58,0
9692060,09:39:37,09:39:37,739,5,,,,925.74,0
9692060,09:39:59,09:39:59,732,6,,,,1013.82,0
9692060,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692060,09:42:00,09:42:00,734,8,,,,1605.11,
9692060,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692060,09:44:04,09:44:04,98,10,,,,2987.67,0
9692060,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692080,09:36:00,09:36:00,735,1,,,1,0,
9692080,09:36:21,09:36:21,736,2,,,,112.37,0
9692080,09:37:00,09:37:00,737,3,,,,315.11,0
9692080,09:37:34,09:37:34,738,4,,,,523.58,0
9692080,09:39:37,09:39:37,739,5,,,,925.74,0
9692080,09:39:59,09:39:59,732,6,,,,1013.82,0
9692080,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692080,09:42:00,09:42:00,734,8,,,,1605.11,
9692080,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692080,09:44:04,09:44:04,98,10,,,,2987.67,0
9692080,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692090,09:36:00,09:36:00,735,1,,,1,0,
9692090,09:36:21,09:36:21,736,2,,,,112.37,0
9692090,09:37:00,09:37:00,737,3,,,,315.11,0
9692090,09:37:34,09:37:34,738,4,,,,523.58,0
9692090,09:39:37,09:39:37,739,5,,,,925.74,0
9692090,09:39:59,09:39:59,732,6,,,,1013.82,0
9692090,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692090,09:42:00,09:42:00,734,8,,,,1605.11,
9692090,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692090,09:44:04,09:44:04,98,10,,,,2987.67,0
9692090,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692100,09:36:00,09:36:00,735,1,,,1,0,
9692100,09:36:21,09:36:21,736,2,,,,112.37,0
9692100,09:37:00,09:37:00,737,3,,,,315.11,0
9692100,09:37:34,09:37:34,738,4,,,,523.58,0
9692100,09:39:37,09:39:37,739,5,,,,925.74,0
9692100,09:39:59,09:39:59,732,6,,,,1013.82,0
9692100,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692100,09:42:00,09:42:00,734,8,,,,1605.11,
9692100,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692100,09:44:04,09:44:04,98,10,,,,2987.67,0
9692100,09:45:00,09:45:00,9951,11,,1,,3666.21,
9692130,09:36:00,09:36:00,735,1,,,1,0,
9692130,09:36:21,09:36:21,736,2,,,,112.37,0
9692130,09:37:00,09:37:00,737,3,,,,315.11,0
9692130,09:37:34,09:37:34,738,4,,,,523.58,0
9692130,09:39:37,09:39:37,739,5,,,,925.74,0
9692130,09:39:59,09:39:59,732,6,,,,1013.82,0
9692130,09:40:37,09:40:37,7078,7,,,,1212.28,0
9692130,09:42:00,09:42:00,734,8,,,,1605.11,
9692130,09:43:18,09:43:18,9718,9,,,,2439.09,0
9692130,09:44:04,09:44:04,98,10,,,,2987.67,0
9692130,09:45:00,09:45:00,9951,11,,1,,3666.21,
9728070,21:59:00,21:59:00,735,1,,,1,0,
9728070,21:59:18,21:59:18,736,2,,,,112.37,0
9728070,21:59:50,21:59:50,737,3,,,,315.11,0
9728070,22:00:18,22:00:18,738,4,,,,523.58,0
9728070,22:02:01,22:02:01,739,5,,,,925.74,0
9728070,22:02:19,22:02:19,732,6,,,,1013.82,0
9728070,22:02:51,22:02:51,7078,7,,,,1212.28,0
9728070,22:04:00,22:04:00,734,8,,,,1605.11,
9728070,22:06:11,22:06:11,9718,9,,,,2439.09,0
9728070,22:07:27,22:07:27,98,10,,,,2987.67,0
9728070,22:09:00,22:09:00,9951,11,,1,,3666.21,
9728110,21:59:00,21:59:00,735,1,,,1,0,
9728110,21:59:18,21:59:18,736,2,,,,112.37,0
9728110,21:59:50,21:59:50,737,3,,,,315.11,0
9728110,22:00:18,22:00:18,738,4,,,,523.58,0
9728110,22:02:01,22:02:01,739,5,,,,925.74,0
9728110,22:02:19,22:02:19,732,6,,,,1013.82,0
9728110,22:02:51,22:02:51,7078,7,,,,1212.28,0
9728110,22:04:00,22:04:00,734,8,,,,1605.11,
9728110,22:06:11,22:06:11,9718,9,,,,2439.09,0
9728110,22:07:27,22:07:27,98,10,,,,2987.67,0
9728110,22:09:00,22:09:00,9951,11,,1,,3666.21,
1029010,06:10:00,06:10:00,735,1,,,1,0,
1029010,06:10:36,06:10:36,736,2,,,,112.15,0
1029010,06:11:07,06:11:07,737,3,,,,330.84,0
1029010,06:11:49,06:11:49,738,4,,,,553.41,0
1029010,06:13:15,06:13:15,739,5,,,,955.57,0
1029010,06:13:32,06:13:32,732,6,,,,1043.92,0
1029010,06:13:58,06:13:58,7078,7,,,,1256.09,0
1029010,06:15:00,06:15:00,734,8,,,,1661.73,
1029010,06:17:15,06:17:15,9718,9,,,,2508.68,0
1029010,06:18:22,06:18:22,98,10,,,,3035.45,0
1029010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
1029010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
1029010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
1029010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
1029010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
1029010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
1029010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
1029120,06:10:00,06:10:00,735,1,,,1,0,
1029120,06:10:36,06:10:36,736,2,,,,112.15,0
1029120,06:11:07,06:11:07,737,3,,,,330.84,0
1029120,06:11:49,06:11:49,738,4,,,,553.41,0
1029120,06:13:15,06:13:15,739,5,,,,955.57,0
1029120,06:13:32,06:13:32,732,6,,,,1043.92,0
1029120,06:13:58,06:13:58,7078,7,,,,1256.09,0
1029120,06:15:00,06:15:00,734,8,,,,1661.73,
1029120,06:17:15,06:17:15,9718,9,,,,2508.68,0
1029120,06:18:22,06:18:22,98,10,,,,3035.45,0
1029120,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
1029120,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
1029120,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
1029120,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
1029120,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
1029120,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
1029120,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
1029140,06:10:00,06:10:00,735,1,,,1,0,
1029140,06:10:36,06:10:36,736,2,,,,112.15,0
1029140,06:11:07,06:11:07,737,3,,,,330.84,0
1029140,06:11:49,06:11:49,738,4,,,,553.41,0
1029140,06:13:15,06:13:15,739,5,,,,955.57,0
1029140,06:13:32,06:13:32,732,6,,,,1043.92,0
1029140,06:13:58,06:13:58,7078,7,,,,1256.09,0
1029140,06:15:00,06:15:00,734,8,,,,1661.73,
1029140,06:17:15,06:17:15,9718,9,,,,2508.68,0
1029140,06:18:22,06:18:22,98,10,,,,3035.45,0
1029140,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
1029140,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
1029140,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
1029140,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
1029140,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
1029140,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
1029140,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
10412010,04:10:00,04:10:00,735,1,,,1,0,
10412010,04:10:36,04:10:36,736,2,,,,112.15,0
10412010,04:11:07,04:11:07,737,3,,,,330.84,0
10412010,04:11:49,04:11:49,738,4,,,,553.41,0
10412010,04:13:15,04:13:15,739,5,,,,955.57,0
10412010,04:13:32,04:13:32,732,6,,,,1043.92,0
10412010,04:13:58,04:13:58,7078,7,,,,1256.09,0
10412010,04:15:00,04:15:00,734,8,,,,1661.73,
10412010,04:17:15,04:17:15,9718,9,,,,2508.68,0
10412010,04:18:22,04:18:22,98,10,,,,3035.45,0
10412010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10412010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10412010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10412010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10412010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10412010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10412010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10412120,04:10:00,04:10:00,735,1,,,1,0,
10412120,04:10:36,04:10:36,736,2,,,,112.15,0
10412120,04:11:07,04:11:07,737,3,,,,330.84,0
10412120,04:11:49,04:11:49,738,4,,,,553.41,0
10412120,04:13:15,04:13:15,739,5,,,,955.57,0
10412120,04:13:32,04:13:32,732,6,,,,1043.92,0
10412120,04:13:58,04:13:58,7078,7,,,,1256.09,0
10412120,04:15:00,04:15:00,734,8,,,,1661.73,
10412120,04:17:15,04:17:15,9718,9,,,,2508.68,0
10412120,04:18:22,04:18:22,98,10,,,,3035.45,0
10412120,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10412120,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10412120,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10412120,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10412120,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10412120,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10412120,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10412140,04:10:00,04:10:00,735,1,,,1,0,
10412140,04:10:36,04:10:36,736,2,,,,112.15,0
10412140,04:11:07,04:11:07,737,3,,,,330.84,0
10412140,04:11:49,04:11:49,738,4,,,,553.41,0
10412140,04:13:15,04:13:15,739,5,,,,955.57,0
10412140,04:13:32,04:13:32,732,6,,,,1043.92,0
10412140,04:13:58,04:13:58,7078,7,,,,1256.09,0
10412140,04:15:00,04:15:00,734,8,,,,1661.73,
10412140,04:17:15,04:17:15,9718,9,,,,2508.68,0
10412140,04:18:22,04:18:22,98,10,,,,3035.45,0
10412140,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
10412140,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
10412140,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
10412140,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
10412140,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
10412140,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
10412140,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
10510010,23:40:00,23:40:00,735,1,,,1,0,
10510010,23:40:36,23:40:36,736,2,,,,112.15,0
10510010,23:41:07,23:41:07,737,3,,,,330.84,0
10510010,23:41:49,23:41:49,738,4,,,,553.41,0
10510010,23:43:15,23:43:15,739,5,,,,955.57,0
10510010,23:43:32,23:43:32,732,6,,,,1043.92,0
10510010,23:43:58,23:43:58,7078,7,,,,1256.09,0
10510010,23:45:00,23:45:00,734,8,,,,1661.73,
10510010,23:47:15,23:47:15,9718,9,,,,2508.68,0
10510010,23:48:22,23:48:22,98,10,,,,3035.45,0
10510010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10510010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10510010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10510010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10510010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10510010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10510010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10510120,23:40:00,23:40:00,735,1,,,1,0,
10510120,23:40:36,23:40:36,736,2,,,,112.15,0
10510120,23:41:07,23:41:07,737,3,,,,330.84,0
10510120,23:41:49,23:41:49,738,4,,,,553.41,0
10510120,23:43:15,23:43:15,739,5,,,,955.57,0
10510120,23:43:32,23:43:32,732,6,,,,1043.92,0
10510120,23:43:58,23:43:58,7078,7,,,,1256.09,0
10510120,23:45:00,23:45:00,734,8,,,,1661.73,
10510120,23:47:15,23:47:15,9718,9,,,,2508.68,0
10510120,23:48:22,23:48:22,98,10,,,,3035.45,0
10510120,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10510120,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10510120,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10510120,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10510120,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10510120,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10510120,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10510140,23:40:00,23:40:00,735,1,,,1,0,
10510140,23:40:36,23:40:36,736,2,,,,112.15,0
10510140,23:41:07,23:41:07,737,3,,,,330.84,0
10510140,23:41:49,23:41:49,738,4,,,,553.41,0
10510140,23:43:15,23:43:15,739,5,,,,955.57,0
10510140,23:43:32,23:43:32,732,6,,,,1043.92,0
10510140,23:43:58,23:43:58,7078,7,,,,1256.09,0
10510140,23:45:00,23:45:00,734,8,,,,1661.73,
10510140,23:47:15,23:47:15,9718,9,,,,2508.68,0
10510140,23:48:22,23:48:22,98,10,,,,3035.45,0
10510140,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
10510140,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
10510140,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
10510140,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
10510140,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
10510140,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
10510140,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
10771020,04:19:00,04:19:00,735,1,,,1,0,
10771020,04:19:36,04:19:36,736,2,,,,112.15,0
10771020,04:20:07,04:20:07,737,3,,,,330.84,0
10771020,04:20:49,04:20:49,738,4,,,,553.41,0
10771020,04:22:15,04:22:15,739,5,,,,955.57,0
10771020,04:22:32,04:22:32,732,6,,,,1043.92,0
10771020,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771020,04:24:00,04:24:00,734,8,,,,1661.73,
10771020,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771020,04:26:01,04:26:01,98,10,,,,3035.45,0
10771020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771030,04:19:00,04:19:00,735,1,,,1,0,
10771030,04:19:36,04:19:36,736,2,,,,112.15,0
10771030,04:20:07,04:20:07,737,3,,,,330.84,0
10771030,04:20:49,04:20:49,738,4,,,,553.41,0
10771030,04:22:15,04:22:15,739,5,,,,955.57,0
10771030,04:22:32,04:22:32,732,6,,,,1043.92,0
10771030,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771030,04:24:00,04:24:00,734,8,,,,1661.73,
10771030,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771030,04:26:01,04:26:01,98,10,,,,3035.45,0
10771030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771040,04:19:00,04:19:00,735,1,,,1,0,
10771040,04:19:36,04:19:36,736,2,,,,112.15,0
10771040,04:20:07,04:20:07,737,3,,,,330.84,0
10771040,04:20:49,04:20:49,738,4,,,,553.41,0
10771040,04:22:15,04:22:15,739,5,,,,955.57,0
10771040,04:22:32,04:22:32,732,6,,,,1043.92,0
10771040,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771040,04:24:00,04:24:00,734,8,,,,1661.73,
10771040,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771040,04:26:01,04:26:01,98,10,,,,3035.45,0
10771040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771050,04:19:00,04:19:00,735,1,,,1,0,
10771050,04:19:36,04:19:36,736,2,,,,112.15,0
10771050,04:20:07,04:20:07,737,3,,,,330.84,0
10771050,04:20:49,04:20:49,738,4,,,,553.41,0
10771050,04:22:15,04:22:15,739,5,,,,955.57,0
10771050,04:22:32,04:22:32,732,6,,,,1043.92,0
10771050,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771050,04:24:00,04:24:00,734,8,,,,1661.73,
10771050,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771050,04:26:01,04:26:01,98,10,,,,3035.45,0
10771050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771060,04:19:00,04:19:00,735,1,,,1,0,
10771060,04:19:36,04:19:36,736,2,,,,112.15,0
10771060,04:20:07,04:20:07,737,3,,,,330.84,0
10771060,04:20:49,04:20:49,738,4,,,,553.41,0
10771060,04:22:15,04:22:15,739,5,,,,955.57,0
10771060,04:22:32,04:22:32,732,6,,,,1043.92,0
10771060,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771060,04:24:00,04:24:00,734,8,,,,1661.73,
10771060,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771060,04:26:01,04:26:01,98,10,,,,3035.45,0
10771060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771080,04:19:00,04:19:00,735,1,,,1,0,
10771080,04:19:36,04:19:36,736,2,,,,112.15,0
10771080,04:20:07,04:20:07,737,3,,,,330.84,0
10771080,04:20:49,04:20:49,738,4,,,,553.41,0
10771080,04:22:15,04:22:15,739,5,,,,955.57,0
10771080,04:22:32,04:22:32,732,6,,,,1043.92,0
10771080,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771080,04:24:00,04:24:00,734,8,,,,1661.73,
10771080,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771080,04:26:01,04:26:01,98,10,,,,3035.45,0
10771080,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771080,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771080,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771080,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771080,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771080,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771080,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771090,04:19:00,04:19:00,735,1,,,1,0,
10771090,04:19:36,04:19:36,736,2,,,,112.15,0
10771090,04:20:07,04:20:07,737,3,,,,330.84,0
10771090,04:20:49,04:20:49,738,4,,,,553.41,0
10771090,04:22:15,04:22:15,739,5,,,,955.57,0
10771090,04:22:32,04:22:32,732,6,,,,1043.92,0
10771090,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771090,04:24:00,04:24:00,734,8,,,,1661.73,
10771090,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771090,04:26:01,04:26:01,98,10,,,,3035.45,0
10771090,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771090,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771090,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771090,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771090,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771090,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771090,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771100,04:19:00,04:19:00,735,1,,,1,0,
10771100,04:19:36,04:19:36,736,2,,,,112.15,0
10771100,04:20:07,04:20:07,737,3,,,,330.84,0
10771100,04:20:49,04:20:49,738,4,,,,553.41,0
10771100,04:22:15,04:22:15,739,5,,,,955.57,0
10771100,04:22:32,04:22:32,732,6,,,,1043.92,0
10771100,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771100,04:24:00,04:24:00,734,8,,,,1661.73,
10771100,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771100,04:26:01,04:26:01,98,10,,,,3035.45,0
10771100,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771100,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771100,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771100,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771100,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771100,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771100,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10771130,04:19:00,04:19:00,735,1,,,1,0,
10771130,04:19:36,04:19:36,736,2,,,,112.15,0
10771130,04:20:07,04:20:07,737,3,,,,330.84,0
10771130,04:20:49,04:20:49,738,4,,,,553.41,0
10771130,04:22:15,04:22:15,739,5,,,,955.57,0
10771130,04:22:32,04:22:32,732,6,,,,1043.92,0
10771130,04:22:58,04:22:58,7078,7,,,,1256.09,0
10771130,04:24:00,04:24:00,734,8,,,,1661.73,
10771130,04:25:21,04:25:21,9718,9,,,,2508.68,0
10771130,04:26:01,04:26:01,98,10,,,,3035.45,0
10771130,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
10771130,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
10771130,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
10771130,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
10771130,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
10771130,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
10771130,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
10948010,26:10:00,26:10:00,735,1,,,1,0,
10948010,26:10:36,26:10:36,736,2,,,,112.15,0
10948010,26:11:07,26:11:07,737,3,,,,330.84,0
10948010,26:11:49,26:11:49,738,4,,,,553.41,0
10948010,26:13:15,26:13:15,739,5,,,,955.57,0
10948010,26:13:32,26:13:32,732,6,,,,1043.92,0
10948010,26:13:58,26:13:58,7078,7,,,,1256.09,0
10948010,26:15:00,26:15:00,734,8,,,,1661.73,
10948010,26:17:15,26:17:15,9718,9,,,,2508.68,0
10948010,26:18:22,26:18:22,98,10,,,,3035.45,0
10948010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10948010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10948010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10948010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10948010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10948010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10948010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10948120,26:10:00,26:10:00,735,1,,,1,0,
10948120,26:10:36,26:10:36,736,2,,,,112.15,0
10948120,26:11:07,26:11:07,737,3,,,,330.84,0
10948120,26:11:49,26:11:49,738,4,,,,553.41,0
10948120,26:13:15,26:13:15,739,5,,,,955.57,0
10948120,26:13:32,26:13:32,732,6,,,,1043.92,0
10948120,26:13:58,26:13:58,7078,7,,,,1256.09,0
10948120,26:15:00,26:15:00,734,8,,,,1661.73,
10948120,26:17:15,26:17:15,9718,9,,,,2508.68,0
10948120,26:18:22,26:18:22,98,10,,,,3035.45,0
10948120,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10948120,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10948120,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10948120,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10948120,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10948120,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10948120,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
10948140,26:10:00,26:10:00,735,1,,,1,0,
10948140,26:10:36,26:10:36,736,2,,,,112.15,0
10948140,26:11:07,26:11:07,737,3,,,,330.84,0
10948140,26:11:49,26:11:49,738,4,,,,553.41,0
10948140,26:13:15,26:13:15,739,5,,,,955.57,0
10948140,26:13:32,26:13:32,732,6,,,,1043.92,0
10948140,26:13:58,26:13:58,7078,7,,,,1256.09,0
10948140,26:15:00,26:15:00,734,8,,,,1661.73,
10948140,26:17:15,26:17:15,9718,9,,,,2508.68,0
10948140,26:18:22,26:18:22,98,10,,,,3035.45,0
10948140,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
10948140,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
10948140,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
10948140,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
10948140,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
10948140,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
10948140,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
11163010,07:40:00,07:40:00,735,1,,,1,0,
11163010,07:40:36,07:40:36,736,2,,,,112.15,0
11163010,07:41:07,07:41:07,737,3,,,,330.84,0
11163010,07:41:49,07:41:49,738,4,,,,553.41,0
11163010,07:43:15,07:43:15,739,5,,,,955.57,0
11163010,07:43:32,07:43:32,732,6,,,,1043.92,0
11163010,07:43:58,07:43:58,7078,7,,,,1256.09,0
11163010,07:45:00,07:45:00,734,8,,,,1661.73,
11163010,07:47:15,07:47:15,9718,9,,,,2508.68,0
11163010,07:48:22,07:48:22,98,10,,,,3035.45,0
11163010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11163010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11163010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11163010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11163010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11163010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11163010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11163120,07:40:00,07:40:00,735,1,,,1,0,
11163120,07:40:36,07:40:36,736,2,,,,112.15,0
11163120,07:41:07,07:41:07,737,3,,,,330.84,0
11163120,07:41:49,07:41:49,738,4,,,,553.41,0
11163120,07:43:15,07:43:15,739,5,,,,955.57,0
11163120,07:43:32,07:43:32,732,6,,,,1043.92,0
11163120,07:43:58,07:43:58,7078,7,,,,1256.09,0
11163120,07:45:00,07:45:00,734,8,,,,1661.73,
11163120,07:47:15,07:47:15,9718,9,,,,2508.68,0
11163120,07:48:22,07:48:22,98,10,,,,3035.45,0
11163120,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11163120,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11163120,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11163120,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11163120,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11163120,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11163120,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11163140,07:40:00,07:40:00,735,1,,,1,0,
11163140,07:40:36,07:40:36,736,2,,,,112.15,0
11163140,07:41:07,07:41:07,737,3,,,,330.84,0
11163140,07:41:49,07:41:49,738,4,,,,553.41,0
11163140,07:43:15,07:43:15,739,5,,,,955.57,0
11163140,07:43:32,07:43:32,732,6,,,,1043.92,0
11163140,07:43:58,07:43:58,7078,7,,,,1256.09,0
11163140,07:45:00,07:45:00,734,8,,,,1661.73,
11163140,07:47:15,07:47:15,9718,9,,,,2508.68,0
11163140,07:48:22,07:48:22,98,10,,,,3035.45,0
11163140,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
11163140,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
11163140,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
11163140,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
11163140,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
11163140,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
11163140,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
11597010,23:10:00,23:10:00,735,1,,,1,0,
11597010,23:10:36,23:10:36,736,2,,,,112.15,0
11597010,23:11:07,23:11:07,737,3,,,,330.84,0
11597010,23:11:49,23:11:49,738,4,,,,553.41,0
11597010,23:13:15,23:13:15,739,5,,,,955.57,0
11597010,23:13:32,23:13:32,732,6,,,,1043.92,0
11597010,23:13:58,23:13:58,7078,7,,,,1256.09,0
11597010,23:15:00,23:15:00,734,8,,,,1661.73,
11597010,23:17:15,23:17:15,9718,9,,,,2508.68,0
11597010,23:18:22,23:18:22,98,10,,,,3035.45,0
11597010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
11597010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
11597010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
11597010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
11597010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
11597010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
11597010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
11597120,23:10:00,23:10:00,735,1,,,1,0,
11597120,23:10:36,23:10:36,736,2,,,,112.15,0
11597120,23:11:07,23:11:07,737,3,,,,330.84,0
11597120,23:11:49,23:11:49,738,4,,,,553.41,0
11597120,23:13:15,23:13:15,739,5,,,,955.57,0
11597120,23:13:32,23:13:32,732,6,,,,1043.92,0
11597120,23:13:58,23:13:58,7078,7,,,,1256.09,0
11597120,23:15:00,23:15:00,734,8,,,,1661.73,
11597120,23:17:15,23:17:15,9718,9,,,,2508.68,0
11597120,23:18:22,23:18:22,98,10,,,,3035.45,0
11597120,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
11597120,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
11597120,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
11597120,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
11597120,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
11597120,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
11597120,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
11597140,23:10:00,23:10:00,735,1,,,1,0,
11597140,23:10:36,23:10:36,736,2,,,,112.15,0
11597140,23:11:07,23:11:07,737,3,,,,330.84,0
11597140,23:11:49,23:11:49,738,4,,,,553.41,0
11597140,23:13:15,23:13:15,739,5,,,,955.57,0
11597140,23:13:32,23:13:32,732,6,,,,1043.92,0
11597140,23:13:58,23:13:58,7078,7,,,,1256.09,0
11597140,23:15:00,23:15:00,734,8,,,,1661.73,
11597140,23:17:15,23:17:15,9718,9,,,,2508.68,0
11597140,23:18:22,23:18:22,98,10,,,,3035.45,0
11597140,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
11597140,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
11597140,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
11597140,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
11597140,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
11597140,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
11597140,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
12978010,07:10:00,07:10:00,735,1,,,1,0,
12978010,07:10:36,07:10:36,736,2,,,,112.15,0
12978010,07:11:07,07:11:07,737,3,,,,330.84,0
12978010,07:11:49,07:11:49,738,4,,,,553.41,0
12978010,07:13:15,07:13:15,739,5,,,,955.57,0
12978010,07:13:32,07:13:32,732,6,,,,1043.92,0
12978010,07:13:58,07:13:58,7078,7,,,,1256.09,0
12978010,07:15:00,07:15:00,734,8,,,,1661.73,
12978010,07:17:15,07:17:15,9718,9,,,,2508.68,0
12978010,07:18:22,07:18:22,98,10,,,,3035.45,0
12978010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
12978010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
12978010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
12978010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
12978010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
12978010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
12978010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
12978120,07:10:00,07:10:00,735,1,,,1,0,
12978120,07:10:36,07:10:36,736,2,,,,112.15,0
12978120,07:11:07,07:11:07,737,3,,,,330.84,0
12978120,07:11:49,07:11:49,738,4,,,,553.41,0
12978120,07:13:15,07:13:15,739,5,,,,955.57,0
12978120,07:13:32,07:13:32,732,6,,,,1043.92,0
12978120,07:13:58,07:13:58,7078,7,,,,1256.09,0
12978120,07:15:00,07:15:00,734,8,,,,1661.73,
12978120,07:17:15,07:17:15,9718,9,,,,2508.68,0
12978120,07:18:22,07:18:22,98,10,,,,3035.45,0
12978120,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
12978120,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
12978120,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
12978120,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
12978120,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
12978120,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
12978120,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
12978140,07:10:00,07:10:00,735,1,,,1,0,
12978140,07:10:36,07:10:36,736,2,,,,112.15,0
12978140,07:11:07,07:11:07,737,3,,,,330.84,0
12978140,07:11:49,07:11:49,738,4,,,,553.41,0
12978140,07:13:15,07:13:15,739,5,,,,955.57,0
12978140,07:13:32,07:13:32,732,6,,,,1043.92,0
12978140,07:13:58,07:13:58,7078,7,,,,1256.09,0
12978140,07:15:00,07:15:00,734,8,,,,1661.73,
12978140,07:17:15,07:17:15,9718,9,,,,2508.68,0
12978140,07:18:22,07:18:22,98,10,,,,3035.45,0
12978140,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
12978140,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
12978140,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
12978140,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
12978140,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
12978140,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
12978140,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
1314070,04:59:00,04:59:00,735,1,,,1,0,
1314070,04:59:36,04:59:36,736,2,,,,112.15,0
1314070,05:00:07,05:00:07,737,3,,,,330.84,0
1314070,05:00:49,05:00:49,738,4,,,,553.41,0
1314070,05:02:15,05:02:15,739,5,,,,955.57,0
1314070,05:02:32,05:02:32,732,6,,,,1043.92,0
1314070,05:02:58,05:02:58,7078,7,,,,1256.09,0
1314070,05:04:00,05:04:00,734,8,,,,1661.73,
1314070,05:06:15,05:06:15,9718,9,,,,2508.68,0
1314070,05:07:22,05:07:22,98,10,,,,3035.45,0
1314070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
1314070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
1314070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
1314070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
1314070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
1314070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
1314070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
1314110,04:59:00,04:59:00,735,1,,,1,0,
1314110,04:59:36,04:59:36,736,2,,,,112.15,0
1314110,05:00:07,05:00:07,737,3,,,,330.84,0
1314110,05:00:49,05:00:49,738,4,,,,553.41,0
1314110,05:02:15,05:02:15,739,5,,,,955.57,0
1314110,05:02:32,05:02:32,732,6,,,,1043.92,0
1314110,05:02:58,05:02:58,7078,7,,,,1256.09,0
1314110,05:04:00,05:04:00,734,8,,,,1661.73,
1314110,05:06:15,05:06:15,9718,9,,,,2508.68,0
1314110,05:07:22,05:07:22,98,10,,,,3035.45,0
1314110,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
1314110,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
1314110,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
1314110,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
1314110,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
1314110,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
1314110,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
13364070,26:59:00,26:59:00,735,1,,,1,0,
13364070,26:59:36,26:59:36,736,2,,,,112.15,0
13364070,27:00:07,27:00:07,737,3,,,,330.84,0
13364070,27:00:49,27:00:49,738,4,,,,553.41,0
13364070,27:02:15,27:02:15,739,5,,,,955.57,0
13364070,27:02:32,27:02:32,732,6,,,,1043.92,0
13364070,27:02:58,27:02:58,7078,7,,,,1256.09,0
13364070,27:04:00,27:04:00,734,8,,,,1661.73,
13364070,27:06:15,27:06:15,9718,9,,,,2508.68,0
13364070,27:07:22,27:07:22,98,10,,,,3035.45,0
13364070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
13364070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
13364070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
13364070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
13364070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
13364070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
13364070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
13364110,26:59:00,26:59:00,735,1,,,1,0,
13364110,26:59:36,26:59:36,736,2,,,,112.15,0
13364110,27:00:07,27:00:07,737,3,,,,330.84,0
13364110,27:00:49,27:00:49,738,4,,,,553.41,0
13364110,27:02:15,27:02:15,739,5,,,,955.57,0
13364110,27:02:32,27:02:32,732,6,,,,1043.92,0
13364110,27:02:58,27:02:58,7078,7,,,,1256.09,0
13364110,27:04:00,27:04:00,734,8,,,,1661.73,
13364110,27:06:15,27:06:15,9718,9,,,,2508.68,0
13364110,27:07:22,27:07:22,98,10,,,,3035.45,0
13364110,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
13364110,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
13364110,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
13364110,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
13364110,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
13364110,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
13364110,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
14403020,26:02:00,26:02:00,735,1,,,1,0,
14403020,26:02:43,26:02:43,736,2,,,,112.15,0
14403020,26:03:21,26:03:21,737,3,,,,330.84,0
14403020,26:04:11,26:04:11,738,4,,,,553.41,0
14403020,26:05:54,26:05:54,739,5,,,,955.57,0
14403020,26:06:14,26:06:14,732,6,,,,1043.92,0
14403020,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403020,26:08:00,26:08:00,734,8,,,,1661.73,
14403020,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403020,26:10:01,26:10:01,98,10,,,,3035.45,0
14403020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403030,26:02:00,26:02:00,735,1,,,1,0,
14403030,26:02:43,26:02:43,736,2,,,,112.15,0
14403030,26:03:21,26:03:21,737,3,,,,330.84,0
14403030,26:04:11,26:04:11,738,4,,,,553.41,0
14403030,26:05:54,26:05:54,739,5,,,,955.57,0
14403030,26:06:14,26:06:14,732,6,,,,1043.92,0
14403030,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403030,26:08:00,26:08:00,734,8,,,,1661.73,
14403030,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403030,26:10:01,26:10:01,98,10,,,,3035.45,0
14403030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403040,26:02:00,26:02:00,735,1,,,1,0,
14403040,26:02:43,26:02:43,736,2,,,,112.15,0
14403040,26:03:21,26:03:21,737,3,,,,330.84,0
14403040,26:04:11,26:04:11,738,4,,,,553.41,0
14403040,26:05:54,26:05:54,739,5,,,,955.57,0
14403040,26:06:14,26:06:14,732,6,,,,1043.92,0
14403040,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403040,26:08:00,26:08:00,734,8,,,,1661.73,
14403040,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403040,26:10:01,26:10:01,98,10,,,,3035.45,0
14403040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403050,26:02:00,26:02:00,735,1,,,1,0,
14403050,26:02:43,26:02:43,736,2,,,,112.15,0
14403050,26:03:21,26:03:21,737,3,,,,330.84,0
14403050,26:04:11,26:04:11,738,4,,,,553.41,0
14403050,26:05:54,26:05:54,739,5,,,,955.57,0
14403050,26:06:14,26:06:14,732,6,,,,1043.92,0
14403050,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403050,26:08:00,26:08:00,734,8,,,,1661.73,
14403050,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403050,26:10:01,26:10:01,98,10,,,,3035.45,0
14403050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403060,26:02:00,26:02:00,735,1,,,1,0,
14403060,26:02:43,26:02:43,736,2,,,,112.15,0
14403060,26:03:21,26:03:21,737,3,,,,330.84,0
14403060,26:04:11,26:04:11,738,4,,,,553.41,0
14403060,26:05:54,26:05:54,739,5,,,,955.57,0
14403060,26:06:14,26:06:14,732,6,,,,1043.92,0
14403060,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403060,26:08:00,26:08:00,734,8,,,,1661.73,
14403060,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403060,26:10:01,26:10:01,98,10,,,,3035.45,0
14403060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403080,26:02:00,26:02:00,735,1,,,1,0,
14403080,26:02:43,26:02:43,736,2,,,,112.15,0
14403080,26:03:21,26:03:21,737,3,,,,330.84,0
14403080,26:04:11,26:04:11,738,4,,,,553.41,0
14403080,26:05:54,26:05:54,739,5,,,,955.57,0
14403080,26:06:14,26:06:14,732,6,,,,1043.92,0
14403080,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403080,26:08:00,26:08:00,734,8,,,,1661.73,
14403080,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403080,26:10:01,26:10:01,98,10,,,,3035.45,0
14403080,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403080,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403080,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403080,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403080,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403080,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403080,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403090,26:02:00,26:02:00,735,1,,,1,0,
14403090,26:02:43,26:02:43,736,2,,,,112.15,0
14403090,26:03:21,26:03:21,737,3,,,,330.84,0
14403090,26:04:11,26:04:11,738,4,,,,553.41,0
14403090,26:05:54,26:05:54,739,5,,,,955.57,0
14403090,26:06:14,26:06:14,732,6,,,,1043.92,0
14403090,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403090,26:08:00,26:08:00,734,8,,,,1661.73,
14403090,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403090,26:10:01,26:10:01,98,10,,,,3035.45,0
14403090,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403090,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403090,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403090,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403090,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403090,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403090,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403100,26:02:00,26:02:00,735,1,,,1,0,
14403100,26:02:43,26:02:43,736,2,,,,112.15,0
14403100,26:03:21,26:03:21,737,3,,,,330.84,0
14403100,26:04:11,26:04:11,738,4,,,,553.41,0
14403100,26:05:54,26:05:54,739,5,,,,955.57,0
14403100,26:06:14,26:06:14,732,6,,,,1043.92,0
14403100,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403100,26:08:00,26:08:00,734,8,,,,1661.73,
14403100,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403100,26:10:01,26:10:01,98,10,,,,3035.45,0
14403100,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403100,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403100,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403100,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403100,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403100,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403100,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14403130,26:02:00,26:02:00,735,1,,,1,0,
14403130,26:02:43,26:02:43,736,2,,,,112.15,0
14403130,26:03:21,26:03:21,737,3,,,,330.84,0
14403130,26:04:11,26:04:11,738,4,,,,553.41,0
14403130,26:05:54,26:05:54,739,5,,,,955.57,0
14403130,26:06:14,26:06:14,732,6,,,,1043.92,0
14403130,26:06:46,26:06:46,7078,7,,,,1256.09,0
14403130,26:08:00,26:08:00,734,8,,,,1661.73,
14403130,26:09:21,26:09:21,9718,9,,,,2508.68,0
14403130,26:10:01,26:10:01,98,10,,,,3035.45,0
14403130,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14403130,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14403130,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14403130,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14403130,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14403130,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14403130,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14730010,27:10:00,27:10:00,735,1,,,1,0,
14730010,27:10:36,27:10:36,736,2,,,,112.15,0
14730010,27:11:07,27:11:07,737,3,,,,330.84,0
14730010,27:11:49,27:11:49,738,4,,,,553.41,0
14730010,27:13:15,27:13:15,739,5,,,,955.57,0
14730010,27:13:32,27:13:32,732,6,,,,1043.92,0
14730010,27:13:58,27:13:58,7078,7,,,,1256.09,0
14730010,27:15:00,27:15:00,734,8,,,,1661.73,
14730010,27:17:15,27:17:15,9718,9,,,,2508.68,0
14730010,27:18:22,27:18:22,98,10,,,,3035.45,0
14730010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
14730010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
14730010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
14730010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
14730010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
14730010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
14730010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
14730120,27:10:00,27:10:00,735,1,,,1,0,
14730120,27:10:36,27:10:36,736,2,,,,112.15,0
14730120,27:11:07,27:11:07,737,3,,,,330.84,0
14730120,27:11:49,27:11:49,738,4,,,,553.41,0
14730120,27:13:15,27:13:15,739,5,,,,955.57,0
14730120,27:13:32,27:13:32,732,6,,,,1043.92,0
14730120,27:13:58,27:13:58,7078,7,,,,1256.09,0
14730120,27:15:00,27:15:00,734,8,,,,1661.73,
14730120,27:17:15,27:17:15,9718,9,,,,2508.68,0
14730120,27:18:22,27:18:22,98,10,,,,3035.45,0
14730120,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
14730120,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
14730120,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
14730120,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
14730120,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
14730120,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
14730120,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
14730140,27:10:00,27:10:00,735,1,,,1,0,
14730140,27:10:36,27:10:36,736,2,,,,112.15,0
14730140,27:11:07,27:11:07,737,3,,,,330.84,0
14730140,27:11:49,27:11:49,738,4,,,,553.41,0
14730140,27:13:15,27:13:15,739,5,,,,955.57,0
14730140,27:13:32,27:13:32,732,6,,,,1043.92,0
14730140,27:13:58,27:13:58,7078,7,,,,1256.09,0
14730140,27:15:00,27:15:00,734,8,,,,1661.73,
14730140,27:17:15,27:17:15,9718,9,,,,2508.68,0
14730140,27:18:22,27:18:22,98,10,,,,3035.45,0
14730140,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
14730140,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
14730140,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
14730140,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
14730140,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
14730140,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
14730140,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
15040010,25:10:00,25:10:00,735,1,,,1,0,
15040010,25:10:36,25:10:36,736,2,,,,112.15,0
15040010,25:11:07,25:11:07,737,3,,,,330.84,0
15040010,25:11:49,25:11:49,738,4,,,,553.41,0
15040010,25:13:15,25:13:15,739,5,,,,955.57,0
15040010,25:13:32,25:13:32,732,6,,,,1043.92,0
15040010,25:13:58,25:13:58,7078,7,,,,1256.09,0
15040010,25:15:00,25:15:00,734,8,,,,1661.73,
15040010,25:17:15,25:17:15,9718,9,,,,2508.68,0
15040010,25:18:22,25:18:22,98,10,,,,3035.45,0
15040010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
15040010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
15040010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
15040010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
15040010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
15040010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
15040010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
15040120,25:10:00,25:10:00,735,1,,,1,0,
15040120,25:10:36,25:10:36,736,2,,,,112.15,0
15040120,25:11:07,25:11:07,737,3,,,,330.84,0
15040120,25:11:49,25:11:49,738,4,,,,553.41,0
15040120,25:13:15,25:13:15,739,5,,,,955.57,0
15040120,25:13:32,25:13:32,732,6,,,,1043.92,0
15040120,25:13:58,25:13:58,7078,7,,,,1256.09,0
15040120,25:15:00,25:15:00,734,8,,,,1661.73,
15040120,25:17:15,25:17:15,9718,9,,,,2508.68,0
15040120,25:18:22,25:18:22,98,10,,,,3035.45,0
15040120,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
15040120,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
15040120,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
15040120,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
15040120,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
15040120,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
15040120,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
15040140,25:10:00,25:10:00,735,1,,,1,0,
15040140,25:10:36,25:10:36,736,2,,,,112.15,0
15040140,25:11:07,25:11:07,737,3,,,,330.84,0
15040140,25:11:49,25:11:49,738,4,,,,553.41,0
15040140,25:13:15,25:13:15,739,5,,,,955.57,0
15040140,25:13:32,25:13:32,732,6,,,,1043.92,0
15040140,25:13:58,25:13:58,7078,7,,,,1256.09,0
15040140,25:15:00,25:15:00,734,8,,,,1661.73,
15040140,25:17:15,25:17:15,9718,9,,,,2508.68,0
15040140,25:18:22,25:18:22,98,10,,,,3035.45,0
15040140,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
15040140,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
15040140,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
15040140,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
15040140,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
15040140,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
15040140,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
16877020,27:01:00,27:01:00,735,1,,,1,0,
16877020,27:01:43,27:01:43,736,2,,,,112.15,0
16877020,27:02:21,27:02:21,737,3,,,,330.84,0
16877020,27:03:11,27:03:11,738,4,,,,553.41,0
16877020,27:04:54,27:04:54,739,5,,,,955.57,0
16877020,27:05:14,27:05:14,732,6,,,,1043.92,0
16877020,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877020,27:07:00,27:07:00,734,8,,,,1661.73,
16877020,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877020,27:09:01,27:09:01,98,10,,,,3035.45,0
16877020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877030,27:01:00,27:01:00,735,1,,,1,0,
16877030,27:01:43,27:01:43,736,2,,,,112.15,0
16877030,27:02:21,27:02:21,737,3,,,,330.84,0
16877030,27:03:11,27:03:11,738,4,,,,553.41,0
16877030,27:04:54,27:04:54,739,5,,,,955.57,0
16877030,27:05:14,27:05:14,732,6,,,,1043.92,0
16877030,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877030,27:07:00,27:07:00,734,8,,,,1661.73,
16877030,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877030,27:09:01,27:09:01,98,10,,,,3035.45,0
16877030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877040,27:01:00,27:01:00,735,1,,,1,0,
16877040,27:01:43,27:01:43,736,2,,,,112.15,0
16877040,27:02:21,27:02:21,737,3,,,,330.84,0
16877040,27:03:11,27:03:11,738,4,,,,553.41,0
16877040,27:04:54,27:04:54,739,5,,,,955.57,0
16877040,27:05:14,27:05:14,732,6,,,,1043.92,0
16877040,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877040,27:07:00,27:07:00,734,8,,,,1661.73,
16877040,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877040,27:09:01,27:09:01,98,10,,,,3035.45,0
16877040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877050,27:01:00,27:01:00,735,1,,,1,0,
16877050,27:01:43,27:01:43,736,2,,,,112.15,0
16877050,27:02:21,27:02:21,737,3,,,,330.84,0
16877050,27:03:11,27:03:11,738,4,,,,553.41,0
16877050,27:04:54,27:04:54,739,5,,,,955.57,0
16877050,27:05:14,27:05:14,732,6,,,,1043.92,0
16877050,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877050,27:07:00,27:07:00,734,8,,,,1661.73,
16877050,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877050,27:09:01,27:09:01,98,10,,,,3035.45,0
16877050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877060,27:01:00,27:01:00,735,1,,,1,0,
16877060,27:01:43,27:01:43,736,2,,,,112.15,0
16877060,27:02:21,27:02:21,737,3,,,,330.84,0
16877060,27:03:11,27:03:11,738,4,,,,553.41,0
16877060,27:04:54,27:04:54,739,5,,,,955.57,0
16877060,27:05:14,27:05:14,732,6,,,,1043.92,0
16877060,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877060,27:07:00,27:07:00,734,8,,,,1661.73,
16877060,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877060,27:09:01,27:09:01,98,10,,,,3035.45,0
16877060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877080,27:01:00,27:01:00,735,1,,,1,0,
16877080,27:01:43,27:01:43,736,2,,,,112.15,0
16877080,27:02:21,27:02:21,737,3,,,,330.84,0
16877080,27:03:11,27:03:11,738,4,,,,553.41,0
16877080,27:04:54,27:04:54,739,5,,,,955.57,0
16877080,27:05:14,27:05:14,732,6,,,,1043.92,0
16877080,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877080,27:07:00,27:07:00,734,8,,,,1661.73,
16877080,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877080,27:09:01,27:09:01,98,10,,,,3035.45,0
16877080,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877080,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877080,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877080,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877080,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877080,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877080,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877090,27:01:00,27:01:00,735,1,,,1,0,
16877090,27:01:43,27:01:43,736,2,,,,112.15,0
16877090,27:02:21,27:02:21,737,3,,,,330.84,0
16877090,27:03:11,27:03:11,738,4,,,,553.41,0
16877090,27:04:54,27:04:54,739,5,,,,955.57,0
16877090,27:05:14,27:05:14,732,6,,,,1043.92,0
16877090,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877090,27:07:00,27:07:00,734,8,,,,1661.73,
16877090,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877090,27:09:01,27:09:01,98,10,,,,3035.45,0
16877090,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877090,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877090,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877090,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877090,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877090,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877090,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877100,27:01:00,27:01:00,735,1,,,1,0,
16877100,27:01:43,27:01:43,736,2,,,,112.15,0
16877100,27:02:21,27:02:21,737,3,,,,330.84,0
16877100,27:03:11,27:03:11,738,4,,,,553.41,0
16877100,27:04:54,27:04:54,739,5,,,,955.57,0
16877100,27:05:14,27:05:14,732,6,,,,1043.92,0
16877100,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877100,27:07:00,27:07:00,734,8,,,,1661.73,
16877100,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877100,27:09:01,27:09:01,98,10,,,,3035.45,0
16877100,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877100,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877100,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877100,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877100,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877100,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877100,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
16877130,27:01:00,27:01:00,735,1,,,1,0,
16877130,27:01:43,27:01:43,736,2,,,,112.15,0
16877130,27:02:21,27:02:21,737,3,,,,330.84,0
16877130,27:03:11,27:03:11,738,4,,,,553.41,0
16877130,27:04:54,27:04:54,739,5,,,,955.57,0
16877130,27:05:14,27:05:14,732,6,,,,1043.92,0
16877130,27:05:46,27:05:46,7078,7,,,,1256.09,0
16877130,27:07:00,27:07:00,734,8,,,,1661.73,
16877130,27:08:21,27:08:21,9718,9,,,,2508.68,0
16877130,27:09:01,27:09:01,98,10,,,,3035.45,0
16877130,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
16877130,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
16877130,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
16877130,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
16877130,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
16877130,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
16877130,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17374070,03:59:00,03:59:00,735,1,,,1,0,
17374070,03:59:36,03:59:36,736,2,,,,112.15,0
17374070,04:00:07,04:00:07,737,3,,,,330.84,0
17374070,04:00:49,04:00:49,738,4,,,,553.41,0
17374070,04:02:15,04:02:15,739,5,,,,955.57,0
17374070,04:02:32,04:02:32,732,6,,,,1043.92,0
17374070,04:02:58,04:02:58,7078,7,,,,1256.09,0
17374070,04:04:00,04:04:00,734,8,,,,1661.73,
17374070,04:06:15,04:06:15,9718,9,,,,2508.68,0
17374070,04:07:22,04:07:22,98,10,,,,3035.45,0
17374070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
17374070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
17374070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
17374070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
17374070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
17374070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
17374070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
17374110,03:59:00,03:59:00,735,1,,,1,0,
17374110,03:59:36,03:59:36,736,2,,,,112.15,0
17374110,04:00:07,04:00:07,737,3,,,,330.84,0
17374110,04:00:49,04:00:49,738,4,,,,553.41,0
17374110,04:02:15,04:02:15,739,5,,,,955.57,0
17374110,04:02:32,04:02:32,732,6,,,,1043.92,0
17374110,04:02:58,04:02:58,7078,7,,,,1256.09,0
17374110,04:04:00,04:04:00,734,8,,,,1661.73,
17374110,04:06:15,04:06:15,9718,9,,,,2508.68,0
17374110,04:07:22,04:07:22,98,10,,,,3035.45,0
17374110,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
17374110,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
17374110,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
17374110,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
17374110,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
17374110,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
17374110,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
17950010,05:10:00,05:10:00,735,1,,,1,0,
17950010,05:10:36,05:10:36,736,2,,,,112.15,0
17950010,05:11:07,05:11:07,737,3,,,,330.84,0
17950010,05:11:49,05:11:49,738,4,,,,553.41,0
17950010,05:13:15,05:13:15,739,5,,,,955.57,0
17950010,05:13:32,05:13:32,732,6,,,,1043.92,0
17950010,05:13:58,05:13:58,7078,7,,,,1256.09,0
17950010,05:15:00,05:15:00,734,8,,,,1661.73,
17950010,05:17:15,05:17:15,9718,9,,,,2508.68,0
17950010,05:18:22,05:18:22,98,10,,,,3035.45,0
17950010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
17950010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
17950010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
17950010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
17950010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
17950010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
17950010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
17950120,05:10:00,05:10:00,735,1,,,1,0,
17950120,05:10:36,05:10:36,736,2,,,,112.15,0
17950120,05:11:07,05:11:07,737,3,,,,330.84,0
17950120,05:11:49,05:11:49,738,4,,,,553.41,0
17950120,05:13:15,05:13:15,739,5,,,,955.57,0
17950120,05:13:32,05:13:32,732,6,,,,1043.92,0
17950120,05:13:58,05:13:58,7078,7,,,,1256.09,0
17950120,05:15:00,05:15:00,734,8,,,,1661.73,
17950120,05:17:15,05:17:15,9718,9,,,,2508.68,0
17950120,05:18:22,05:18:22,98,10,,,,3035.45,0
17950120,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
17950120,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
17950120,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
17950120,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
17950120,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
17950120,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
17950120,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
17950140,05:10:00,05:10:00,735,1,,,1,0,
17950140,05:10:36,05:10:36,736,2,,,,112.15,0
17950140,05:11:07,05:11:07,737,3,,,,330.84,0
17950140,05:11:49,05:11:49,738,4,,,,553.41,0
17950140,05:13:15,05:13:15,739,5,,,,955.57,0
17950140,05:13:32,05:13:32,732,6,,,,1043.92,0
17950140,05:13:58,05:13:58,7078,7,,,,1256.09,0
17950140,05:15:00,05:15:00,734,8,,,,1661.73,
17950140,05:17:15,05:17:15,9718,9,,,,2508.68,0
17950140,05:18:22,05:18:22,98,10,,,,3035.45,0
17950140,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
17950140,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
17950140,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
17950140,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
17950140,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
17950140,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
17950140,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
18179010,06:40:00,06:40:00,735,1,,,1,0,
18179010,06:40:36,06:40:36,736,2,,,,112.15,0
18179010,06:41:07,06:41:07,737,3,,,,330.84,0
18179010,06:41:49,06:41:49,738,4,,,,553.41,0
18179010,06:43:15,06:43:15,739,5,,,,955.57,0
18179010,06:43:32,06:43:32,732,6,,,,1043.92,0
18179010,06:43:58,06:43:58,7078,7,,,,1256.09,0
18179010,06:45:00,06:45:00,734,8,,,,1661.73,
18179010,06:47:15,06:47:15,9718,9,,,,2508.68,0
18179010,06:48:22,06:48:22,98,10,,,,3035.45,0
18179010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
18179010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
18179010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
18179010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
18179010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
18179010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
18179010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
18179120,06:40:00,06:40:00,735,1,,,1,0,
18179120,06:40:36,06:40:36,736,2,,,,112.15,0
18179120,06:41:07,06:41:07,737,3,,,,330.84,0
18179120,06:41:49,06:41:49,738,4,,,,553.41,0
18179120,06:43:15,06:43:15,739,5,,,,955.57,0
18179120,06:43:32,06:43:32,732,6,,,,1043.92,0
18179120,06:43:58,06:43:58,7078,7,,,,1256.09,0
18179120,06:45:00,06:45:00,734,8,,,,1661.73,
18179120,06:47:15,06:47:15,9718,9,,,,2508.68,0
18179120,06:48:22,06:48:22,98,10,,,,3035.45,0
18179120,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
18179120,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
18179120,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
18179120,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
18179120,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
18179120,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
18179120,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
18179140,06:40:00,06:40:00,735,1,,,1,0,
18179140,06:40:36,06:40:36,736,2,,,,112.15,0
18179140,06:41:07,06:41:07,737,3,,,,330.84,0
18179140,06:41:49,06:41:49,738,4,,,,553.41,0
18179140,06:43:15,06:43:15,739,5,,,,955.57,0
18179140,06:43:32,06:43:32,732,6,,,,1043.92,0
18179140,06:43:58,06:43:58,7078,7,,,,1256.09,0
18179140,06:45:00,06:45:00,734,8,,,,1661.73,
18179140,06:47:15,06:47:15,9718,9,,,,2508.68,0
18179140,06:48:22,06:48:22,98,10,,,,3035.45,0
18179140,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
18179140,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
18179140,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
18179140,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
18179140,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
18179140,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
18179140,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
3335070,25:59:00,25:59:00,735,1,,,1,0,
3335070,25:59:36,25:59:36,736,2,,,,112.15,0
3335070,26:00:07,26:00:07,737,3,,,,330.84,0
3335070,26:00:49,26:00:49,738,4,,,,553.41,0
3335070,26:02:15,26:02:15,739,5,,,,955.57,0
3335070,26:02:32,26:02:32,732,6,,,,1043.92,0
3335070,26:02:58,26:02:58,7078,7,,,,1256.09,0
3335070,26:04:00,26:04:00,734,8,,,,1661.73,
3335070,26:06:15,26:06:15,9718,9,,,,2508.68,0
3335070,26:07:22,26:07:22,98,10,,,,3035.45,0
3335070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
3335070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
3335070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
3335070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
3335070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
3335070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
3335070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
3335110,25:59:00,25:59:00,735,1,,,1,0,
3335110,25:59:36,25:59:36,736,2,,,,112.15,0
3335110,26:00:07,26:00:07,737,3,,,,330.84,0
3335110,26:00:49,26:00:49,738,4,,,,553.41,0
3335110,26:02:15,26:02:15,739,5,,,,955.57,0
3335110,26:02:32,26:02:32,732,6,,,,1043.92,0
3335110,26:02:58,26:02:58,7078,7,,,,1256.09,0
3335110,26:04:00,26:04:00,734,8,,,,1661.73,
3335110,26:06:15,26:06:15,9718,9,,,,2508.68,0
3335110,26:07:22,26:07:22,98,10,,,,3035.45,0
3335110,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
3335110,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
3335110,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
3335110,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
3335110,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
3335110,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
3335110,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
4336010,24:10:00,24:10:00,735,1,,,1,0,
4336010,24:10:36,24:10:36,736,2,,,,112.15,0
4336010,24:11:07,24:11:07,737,3,,,,330.84,0
4336010,24:11:49,24:11:49,738,4,,,,553.41,0
4336010,24:13:15,24:13:15,739,5,,,,955.57,0
4336010,24:13:32,24:13:32,732,6,,,,1043.92,0
4336010,24:13:58,24:13:58,7078,7,,,,1256.09,0
4336010,24:15:00,24:15:00,734,8,,,,1661.73,
4336010,24:17:15,24:17:15,9718,9,,,,2508.68,0
4336010,24:18:22,24:18:22,98,10,,,,3035.45,0
4336010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4336010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4336010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4336010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4336010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4336010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4336010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
4336120,24:10:00,24:10:00,735,1,,,1,0,
4336120,24:10:36,24:10:36,736,2,,,,112.15,0
4336120,24:11:07,24:11:07,737,3,,,,330.84,0
4336120,24:11:49,24:11:49,738,4,,,,553.41,0
4336120,24:13:15,24:13:15,739,5,,,,955.57,0
4336120,24:13:32,24:13:32,732,6,,,,1043.92,0
4336120,24:13:58,24:13:58,7078,7,,,,1256.09,0
4336120,24:15:00,24:15:00,734,8,,,,1661.73,
4336120,24:17:15,24:17:15,9718,9,,,,2508.68,0
4336120,24:18:22,24:18:22,98,10,,,,3035.45,0
4336120,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4336120,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4336120,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4336120,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4336120,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4336120,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4336120,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
4336140,24:10:00,24:10:00,735,1,,,1,0,
4336140,24:10:36,24:10:36,736,2,,,,112.15,0
4336140,24:11:07,24:11:07,737,3,,,,330.84,0
4336140,24:11:49,24:11:49,738,4,,,,553.41,0
4336140,24:13:15,24:13:15,739,5,,,,955.57,0
4336140,24:13:32,24:13:32,732,6,,,,1043.92,0
4336140,24:13:58,24:13:58,7078,7,,,,1256.09,0
4336140,24:15:00,24:15:00,734,8,,,,1661.73,
4336140,24:17:15,24:17:15,9718,9,,,,2508.68,0
4336140,24:18:22,24:18:22,98,10,,,,3035.45,0
4336140,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4336140,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4336140,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4336140,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4336140,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4336140,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4336140,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
5817010,24:40:00,24:40:00,735,1,,,1,0,
5817010,24:40:36,24:40:36,736,2,,,,112.15,0
5817010,24:41:07,24:41:07,737,3,,,,330.84,0
5817010,24:41:49,24:41:49,738,4,,,,553.41,0
5817010,24:43:15,24:43:15,739,5,,,,955.57,0
5817010,24:43:32,24:43:32,732,6,,,,1043.92,0
5817010,24:43:58,24:43:58,7078,7,,,,1256.09,0
5817010,24:45:00,24:45:00,734,8,,,,1661.73,
5817010,24:47:15,24:47:15,9718,9,,,,2508.68,0
5817010,24:48:22,24:48:22,98,10,,,,3035.45,0
5817010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
5817010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
5817010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
5817010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
5817010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
5817010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
5817010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
5817120,24:40:00,24:40:00,735,1,,,1,0,
5817120,24:40:36,24:40:36,736,2,,,,112.15,0
5817120,24:41:07,24:41:07,737,3,,,,330.84,0
5817120,24:41:49,24:41:49,738,4,,,,553.41,0
5817120,24:43:15,24:43:15,739,5,,,,955.57,0
5817120,24:43:32,24:43:32,732,6,,,,1043.92,0
5817120,24:43:58,24:43:58,7078,7,,,,1256.09,0
5817120,24:45:00,24:45:00,734,8,,,,1661.73,
5817120,24:47:15,24:47:15,9718,9,,,,2508.68,0
5817120,24:48:22,24:48:22,98,10,,,,3035.45,0
5817120,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
5817120,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
5817120,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
5817120,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
5817120,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
5817120,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
5817120,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
5817140,24:40:00,24:40:00,735,1,,,1,0,
5817140,24:40:36,24:40:36,736,2,,,,112.15,0
5817140,24:41:07,24:41:07,737,3,,,,330.84,0
5817140,24:41:49,24:41:49,738,4,,,,553.41,0
5817140,24:43:15,24:43:15,739,5,,,,955.57,0
5817140,24:43:32,24:43:32,732,6,,,,1043.92,0
5817140,24:43:58,24:43:58,7078,7,,,,1256.09,0
5817140,24:45:00,24:45:00,734,8,,,,1661.73,
5817140,24:47:15,24:47:15,9718,9,,,,2508.68,0
5817140,24:48:22,24:48:22,98,10,,,,3035.45,0
5817140,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
5817140,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
5817140,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
5817140,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
5817140,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
5817140,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
5817140,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
6686020,25:05:00,25:05:00,735,1,,,1,0,
6686020,25:05:43,25:05:43,736,2,,,,112.15,0
6686020,25:06:21,25:06:21,737,3,,,,330.84,0
6686020,25:07:11,25:07:11,738,4,,,,553.41,0
6686020,25:08:54,25:08:54,739,5,,,,955.57,0
6686020,25:09:14,25:09:14,732,6,,,,1043.92,0
6686020,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686020,25:11:00,25:11:00,734,8,,,,1661.73,
6686020,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686020,25:13:01,25:13:01,98,10,,,,3035.45,0
6686020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686030,25:05:00,25:05:00,735,1,,,1,0,
6686030,25:05:43,25:05:43,736,2,,,,112.15,0
6686030,25:06:21,25:06:21,737,3,,,,330.84,0
6686030,25:07:11,25:07:11,738,4,,,,553.41,0
6686030,25:08:54,25:08:54,739,5,,,,955.57,0
6686030,25:09:14,25:09:14,732,6,,,,1043.92,0
6686030,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686030,25:11:00,25:11:00,734,8,,,,1661.73,
6686030,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686030,25:13:01,25:13:01,98,10,,,,3035.45,0
6686030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686040,25:05:00,25:05:00,735,1,,,1,0,
6686040,25:05:43,25:05:43,736,2,,,,112.15,0
6686040,25:06:21,25:06:21,737,3,,,,330.84,0
6686040,25:07:11,25:07:11,738,4,,,,553.41,0
6686040,25:08:54,25:08:54,739,5,,,,955.57,0
6686040,25:09:14,25:09:14,732,6,,,,1043.92,0
6686040,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686040,25:11:00,25:11:00,734,8,,,,1661.73,
6686040,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686040,25:13:01,25:13:01,98,10,,,,3035.45,0
6686040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686050,25:05:00,25:05:00,735,1,,,1,0,
6686050,25:05:43,25:05:43,736,2,,,,112.15,0
6686050,25:06:21,25:06:21,737,3,,,,330.84,0
6686050,25:07:11,25:07:11,738,4,,,,553.41,0
6686050,25:08:54,25:08:54,739,5,,,,955.57,0
6686050,25:09:14,25:09:14,732,6,,,,1043.92,0
6686050,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686050,25:11:00,25:11:00,734,8,,,,1661.73,
6686050,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686050,25:13:01,25:13:01,98,10,,,,3035.45,0
6686050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686060,25:05:00,25:05:00,735,1,,,1,0,
6686060,25:05:43,25:05:43,736,2,,,,112.15,0
6686060,25:06:21,25:06:21,737,3,,,,330.84,0
6686060,25:07:11,25:07:11,738,4,,,,553.41,0
6686060,25:08:54,25:08:54,739,5,,,,955.57,0
6686060,25:09:14,25:09:14,732,6,,,,1043.92,0
6686060,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686060,25:11:00,25:11:00,734,8,,,,1661.73,
6686060,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686060,25:13:01,25:13:01,98,10,,,,3035.45,0
6686060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686080,25:05:00,25:05:00,735,1,,,1,0,
6686080,25:05:43,25:05:43,736,2,,,,112.15,0
6686080,25:06:21,25:06:21,737,3,,,,330.84,0
6686080,25:07:11,25:07:11,738,4,,,,553.41,0
6686080,25:08:54,25:08:54,739,5,,,,955.57,0
6686080,25:09:14,25:09:14,732,6,,,,1043.92,0
6686080,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686080,25:11:00,25:11:00,734,8,,,,1661.73,
6686080,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686080,25:13:01,25:13:01,98,10,,,,3035.45,0
6686080,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686080,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686080,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686080,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686080,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686080,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686080,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686090,25:05:00,25:05:00,735,1,,,1,0,
6686090,25:05:43,25:05:43,736,2,,,,112.15,0
6686090,25:06:21,25:06:21,737,3,,,,330.84,0
6686090,25:07:11,25:07:11,738,4,,,,553.41,0
6686090,25:08:54,25:08:54,739,5,,,,955.57,0
6686090,25:09:14,25:09:14,732,6,,,,1043.92,0
6686090,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686090,25:11:00,25:11:00,734,8,,,,1661.73,
6686090,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686090,25:13:01,25:13:01,98,10,,,,3035.45,0
6686090,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686090,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686090,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686090,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686090,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686090,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686090,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686100,25:05:00,25:05:00,735,1,,,1,0,
6686100,25:05:43,25:05:43,736,2,,,,112.15,0
6686100,25:06:21,25:06:21,737,3,,,,330.84,0
6686100,25:07:11,25:07:11,738,4,,,,553.41,0
6686100,25:08:54,25:08:54,739,5,,,,955.57,0
6686100,25:09:14,25:09:14,732,6,,,,1043.92,0
6686100,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686100,25:11:00,25:11:00,734,8,,,,1661.73,
6686100,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686100,25:13:01,25:13:01,98,10,,,,3035.45,0
6686100,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686100,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686100,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686100,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686100,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686100,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686100,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
6686130,25:05:00,25:05:00,735,1,,,1,0,
6686130,25:05:43,25:05:43,736,2,,,,112.15,0
6686130,25:06:21,25:06:21,737,3,,,,330.84,0
6686130,25:07:11,25:07:11,738,4,,,,553.41,0
6686130,25:08:54,25:08:54,739,5,,,,955.57,0
6686130,25:09:14,25:09:14,732,6,,,,1043.92,0
6686130,25:09:46,25:09:46,7078,7,,,,1256.09,0
6686130,25:11:00,25:11:00,734,8,,,,1661.73,
6686130,25:12:21,25:12:21,9718,9,,,,2508.68,0
6686130,25:13:01,25:13:01,98,10,,,,3035.45,0
6686130,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
6686130,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
6686130,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
6686130,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
6686130,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
6686130,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
6686130,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
672070,05:29:00,05:29:00,735,1,,,1,0,
672070,05:29:36,05:29:36,736,2,,,,112.15,0
672070,05:30:07,05:30:07,737,3,,,,330.84,0
672070,05:30:49,05:30:49,738,4,,,,553.41,0
672070,05:32:15,05:32:15,739,5,,,,955.57,0
672070,05:32:32,05:32:32,732,6,,,,1043.92,0
672070,05:32:58,05:32:58,7078,7,,,,1256.09,0
672070,05:34:00,05:34:00,734,8,,,,1661.73,
672070,05:36:15,05:36:15,9718,9,,,,2508.68,0
672070,05:37:22,05:37:22,98,10,,,,3035.45,0
672070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
672070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
672070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
672070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
672070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
672070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
672070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
672110,05:29:00,05:29:00,735,1,,,1,0,
672110,05:29:36,05:29:36,736,2,,,,112.15,0
672110,05:30:07,05:30:07,737,3,,,,330.84,0
672110,05:30:49,05:30:49,738,4,,,,553.41,0
672110,05:32:15,05:32:15,739,5,,,,955.57,0
672110,05:32:32,05:32:32,732,6,,,,1043.92,0
672110,05:32:58,05:32:58,7078,7,,,,1256.09,0
672110,05:34:00,05:34:00,734,8,,,,1661.73,
672110,05:36:15,05:36:15,9718,9,,,,2508.68,0
672110,05:37:22,05:37:22,98,10,,,,3035.45,0
672110,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
672110,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
672110,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
672110,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
672110,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
672110,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
672110,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
10995020,14:34:00,14:34:00,2599,1,,1,1,0,
10995020,14:41:00,14:41:00,9455,2,,,,133.81,
10995020,14:41:24,14:41:24,2600,3,,,,278.94,0
10995020,14:42:28,14:42:28,2602,4,,,,612.3,0
10995020,14:43:07,14:43:07,2603,5,,,,804.15,0
10995020,14:47:25,14:47:25,96,6,,,,2188.65,0
10995020,14:48:53,14:48:53,97,7,,,,2713.39,0
10995020,14:50:21,14:50:21,98,8,,,,3309.54,0
10995020,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995030,14:34:00,14:34:00,2599,1,,1,1,0,
10995030,14:41:00,14:41:00,9455,2,,,,133.81,
10995030,14:41:24,14:41:24,2600,3,,,,278.94,0
10995030,14:42:28,14:42:28,2602,4,,,,612.3,0
10995030,14:43:07,14:43:07,2603,5,,,,804.15,0
10995030,14:47:25,14:47:25,96,6,,,,2188.65,0
10995030,14:48:53,14:48:53,97,7,,,,2713.39,0
10995030,14:50:21,14:50:21,98,8,,,,3309.54,0
10995030,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995040,14:34:00,14:34:00,2599,1,,1,1,0,
10995040,14:41:00,14:41:00,9455,2,,,,133.81,
10995040,14:41:24,14:41:24,2600,3,,,,278.94,0
10995040,14:42:28,14:42:28,2602,4,,,,612.3,0
10995040,14:43:07,14:43:07,2603,5,,,,804.15,0
10995040,14:47:25,14:47:25,96,6,,,,2188.65,0
10995040,14:48:53,14:48:53,97,7,,,,2713.39,0
10995040,14:50:21,14:50:21,98,8,,,,3309.54,0
10995040,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995050,14:34:00,14:34:00,2599,1,,1,1,0,
10995050,14:41:00,14:41:00,9455,2,,,,133.81,
10995050,14:41:24,14:41:24,2600,3,,,,278.94,0
10995050,14:42:28,14:42:28,2602,4,,,,612.3,0
10995050,14:43:07,14:43:07,2603,5,,,,804.15,0
10995050,14:47:25,14:47:25,96,6,,,,2188.65,0
10995050,14:48:53,14:48:53,97,7,,,,2713.39,0
10995050,14:50:21,14:50:21,98,8,,,,3309.54,0
10995050,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995060,14:34:00,14:34:00,2599,1,,1,1,0,
10995060,14:41:00,14:41:00,9455,2,,,,133.81,
10995060,14:41:24,14:41:24,2600,3,,,,278.94,0
10995060,14:42:28,14:42:28,2602,4,,,,612.3,0
10995060,14:43:07,14:43:07,2603,5,,,,804.15,0
10995060,14:47:25,14:47:25,96,6,,,,2188.65,0
10995060,14:48:53,14:48:53,97,7,,,,2713.39,0
10995060,14:50:21,14:50:21,98,8,,,,3309.54,0
10995060,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995080,14:34:00,14:34:00,2599,1,,1,1,0,
10995080,14:41:00,14:41:00,9455,2,,,,133.81,
10995080,14:41:24,14:41:24,2600,3,,,,278.94,0
10995080,14:42:28,14:42:28,2602,4,,,,612.3,0
10995080,14:43:07,14:43:07,2603,5,,,,804.15,0
10995080,14:47:25,14:47:25,96,6,,,,2188.65,0
10995080,14:48:53,14:48:53,97,7,,,,2713.39,0
10995080,14:50:21,14:50:21,98,8,,,,3309.54,0
10995080,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995090,14:34:00,14:34:00,2599,1,,1,1,0,
10995090,14:41:00,14:41:00,9455,2,,,,133.81,
10995090,14:41:24,14:41:24,2600,3,,,,278.94,0
10995090,14:42:28,14:42:28,2602,4,,,,612.3,0
10995090,14:43:07,14:43:07,2603,5,,,,804.15,0
10995090,14:47:25,14:47:25,96,6,,,,2188.65,0
10995090,14:48:53,14:48:53,97,7,,,,2713.39,0
10995090,14:50:21,14:50:21,98,8,,,,3309.54,0
10995090,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995100,14:34:00,14:34:00,2599,1,,1,1,0,
10995100,14:41:00,14:41:00,9455,2,,,,133.81,
10995100,14:41:24,14:41:24,2600,3,,,,278.94,0
10995100,14:42:28,14:42:28,2602,4,,,,612.3,0
10995100,14:43:07,14:43:07,2603,5,,,,804.15,0
10995100,14:47:25,14:47:25,96,6,,,,2188.65,0
10995100,14:48:53,14:48:53,97,7,,,,2713.39,0
10995100,14:50:21,14:50:21,98,8,,,,3309.54,0
10995100,14:52:00,14:52:00,9951,9,,1,,3977.86,
10995130,14:34:00,14:34:00,2599,1,,1,1,0,
10995130,14:41:00,14:41:00,9455,2,,,,133.81,
10995130,14:41:24,14:41:24,2600,3,,,,278.94,0
10995130,14:42:28,14:42:28,2602,4,,,,612.3,0
10995130,14:43:07,14:43:07,2603,5,,,,804.15,0
10995130,14:47:25,14:47:25,96,6,,,,2188.65,0
10995130,14:48:53,14:48:53,97,7,,,,2713.39,0
10995130,14:50:21,14:50:21,98,8,,,,3309.54,0
10995130,14:52:00,14:52:00,9951,9,,1,,3977.86,
15647020,15:50:00,15:50:00,9573,1,,1,1,0,
15647020,15:57:00,15:57:00,9572,2,,,,70.77,
15647020,16:00:07,16:00:07,759,3,,,,1110.09,0
15647020,16:00:50,16:00:50,760,4,,,,1335.13,0
15647020,16:01:32,16:01:32,761,5,,,,1561.51,0
15647020,16:03:05,16:03:05,762,6,,,,2034.87,0
15647020,16:03:59,16:03:59,97,7,,,,2393.64,0
15647020,16:05:15,16:05:15,98,8,,,,2985.14,0
15647020,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647030,15:50:00,15:50:00,9573,1,,1,1,0,
15647030,15:57:00,15:57:00,9572,2,,,,70.77,
15647030,16:00:07,16:00:07,759,3,,,,1110.09,0
15647030,16:00:50,16:00:50,760,4,,,,1335.13,0
15647030,16:01:32,16:01:32,761,5,,,,1561.51,0
15647030,16:03:05,16:03:05,762,6,,,,2034.87,0
15647030,16:03:59,16:03:59,97,7,,,,2393.64,0
15647030,16:05:15,16:05:15,98,8,,,,2985.14,0
15647030,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647040,15:50:00,15:50:00,9573,1,,1,1,0,
15647040,15:57:00,15:57:00,9572,2,,,,70.77,
15647040,16:00:07,16:00:07,759,3,,,,1110.09,0
15647040,16:00:50,16:00:50,760,4,,,,1335.13,0
15647040,16:01:32,16:01:32,761,5,,,,1561.51,0
15647040,16:03:05,16:03:05,762,6,,,,2034.87,0
15647040,16:03:59,16:03:59,97,7,,,,2393.64,0
15647040,16:05:15,16:05:15,98,8,,,,2985.14,0
15647040,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647050,15:50:00,15:50:00,9573,1,,1,1,0,
15647050,15:57:00,15:57:00,9572,2,,,,70.77,
15647050,16:00:07,16:00:07,759,3,,,,1110.09,0
15647050,16:00:50,16:00:50,760,4,,,,1335.13,0
15647050,16:01:32,16:01:32,761,5,,,,1561.51,0
15647050,16:03:05,16:03:05,762,6,,,,2034.87,0
15647050,16:03:59,16:03:59,97,7,,,,2393.64,0
15647050,16:05:15,16:05:15,98,8,,,,2985.14,0
15647050,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647060,15:50:00,15:50:00,9573,1,,1,1,0,
15647060,15:57:00,15:57:00,9572,2,,,,70.77,
15647060,16:00:07,16:00:07,759,3,,,,1110.09,0
15647060,16:00:50,16:00:50,760,4,,,,1335.13,0
15647060,16:01:32,16:01:32,761,5,,,,1561.51,0
15647060,16:03:05,16:03:05,762,6,,,,2034.87,0
15647060,16:03:59,16:03:59,97,7,,,,2393.64,0
15647060,16:05:15,16:05:15,98,8,,,,2985.14,0
15647060,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647080,15:50:00,15:50:00,9573,1,,1,1,0,
15647080,15:57:00,15:57:00,9572,2,,,,70.77,
15647080,16:00:07,16:00:07,759,3,,,,1110.09,0
15647080,16:00:50,16:00:50,760,4,,,,1335.13,0
15647080,16:01:32,16:01:32,761,5,,,,1561.51,0
15647080,16:03:05,16:03:05,762,6,,,,2034.87,0
15647080,16:03:59,16:03:59,97,7,,,,2393.64,0
15647080,16:05:15,16:05:15,98,8,,,,2985.14,0
15647080,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647090,15:50:00,15:50:00,9573,1,,1,1,0,
15647090,15:57:00,15:57:00,9572,2,,,,70.77,
15647090,16:00:07,16:00:07,759,3,,,,1110.09,0
15647090,16:00:50,16:00:50,760,4,,,,1335.13,0
15647090,16:01:32,16:01:32,761,5,,,,1561.51,0
15647090,16:03:05,16:03:05,762,6,,,,2034.87,0
15647090,16:03:59,16:03:59,97,7,,,,2393.64,0
15647090,16:05:15,16:05:15,98,8,,,,2985.14,0
15647090,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647100,15:50:00,15:50:00,9573,1,,1,1,0,
15647100,15:57:00,15:57:00,9572,2,,,,70.77,
15647100,16:00:07,16:00:07,759,3,,,,1110.09,0
15647100,16:00:50,16:00:50,760,4,,,,1335.13,0
15647100,16:01:32,16:01:32,761,5,,,,1561.51,0
15647100,16:03:05,16:03:05,762,6,,,,2034.87,0
15647100,16:03:59,16:03:59,97,7,,,,2393.64,0
15647100,16:05:15,16:05:15,98,8,,,,2985.14,0
15647100,16:07:00,16:07:00,9951,9,,1,,3649.56,
15647130,15:50:00,15:50:00,9573,1,,1,1,0,
15647130,15:57:00,15:57:00,9572,2,,,,70.77,
15647130,16:00:07,16:00:07,759,3,,,,1110.09,0
15647130,16:00:50,16:00:50,760,4,,,,1335.13,0
15647130,16:01:32,16:01:32,761,5,,,,1561.51,0
15647130,16:03:05,16:03:05,762,6,,,,2034.87,0
15647130,16:03:59,16:03:59,97,7,,,,2393.64,0
15647130,16:05:15,16:05:15,98,8,,,,2985.14,0
15647130,16:07:00,16:07:00,9951,9,,1,,3649.56,
16615020,15:40:00,15:40:00,9573,1,,1,1,0,
16615020,15:47:00,15:47:00,9572,2,,,,70.77,
16615020,15:50:07,15:50:07,759,3,,,,1110.09,0
16615020,15:50:50,15:50:50,760,4,,,,1335.13,0
16615020,15:51:32,15:51:32,761,5,,,,1561.51,0
16615020,15:53:05,15:53:05,762,6,,,,2034.87,0
16615020,15:53:59,15:53:59,97,7,,,,2393.64,0
16615020,15:55:15,15:55:15,98,8,,,,2985.14,0
16615020,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615030,15:40:00,15:40:00,9573,1,,1,1,0,
16615030,15:47:00,15:47:00,9572,2,,,,70.77,
16615030,15:50:07,15:50:07,759,3,,,,1110.09,0
16615030,15:50:50,15:50:50,760,4,,,,1335.13,0
16615030,15:51:32,15:51:32,761,5,,,,1561.51,0
16615030,15:53:05,15:53:05,762,6,,,,2034.87,0
16615030,15:53:59,15:53:59,97,7,,,,2393.64,0
16615030,15:55:15,15:55:15,98,8,,,,2985.14,0
16615030,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615040,15:40:00,15:40:00,9573,1,,1,1,0,
16615040,15:47:00,15:47:00,9572,2,,,,70.77,
16615040,15:50:07,15:50:07,759,3,,,,1110.09,0
16615040,15:50:50,15:50:50,760,4,,,,1335.13,0
16615040,15:51:32,15:51:32,761,5,,,,1561.51,0
16615040,15:53:05,15:53:05,762,6,,,,2034.87,0
16615040,15:53:59,15:53:59,97,7,,,,2393.64,0
16615040,15:55:15,15:55:15,98,8,,,,2985.14,0
16615040,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615050,15:40:00,15:40:00,9573,1,,1,1,0,
16615050,15:47:00,15:47:00,9572,2,,,,70.77,
16615050,15:50:07,15:50:07,759,3,,,,1110.09,0
16615050,15:50:50,15:50:50,760,4,,,,1335.13,0
16615050,15:51:32,15:51:32,761,5,,,,1561.51,0
16615050,15:53:05,15:53:05,762,6,,,,2034.87,0
16615050,15:53:59,15:53:59,97,7,,,,2393.64,0
16615050,15:55:15,15:55:15,98,8,,,,2985.14,0
16615050,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615060,15:40:00,15:40:00,9573,1,,1,1,0,
16615060,15:47:00,15:47:00,9572,2,,,,70.77,
16615060,15:50:07,15:50:07,759,3,,,,1110.09,0
16615060,15:50:50,15:50:50,760,4,,,,1335.13,0
16615060,15:51:32,15:51:32,761,5,,,,1561.51,0
16615060,15:53:05,15:53:05,762,6,,,,2034.87,0
16615060,15:53:59,15:53:59,97,7,,,,2393.64,0
16615060,15:55:15,15:55:15,98,8,,,,2985.14,0
16615060,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615080,15:40:00,15:40:00,9573,1,,1,1,0,
16615080,15:47:00,15:47:00,9572,2,,,,70.77,
16615080,15:50:07,15:50:07,759,3,,,,1110.09,0
16615080,15:50:50,15:50:50,760,4,,,,1335.13,0
16615080,15:51:32,15:51:32,761,5,,,,1561.51,0
16615080,15:53:05,15:53:05,762,6,,,,2034.87,0
16615080,15:53:59,15:53:59,97,7,,,,2393.64,0
16615080,15:55:15,15:55:15,98,8,,,,2985.14,0
16615080,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615090,15:40:00,15:40:00,9573,1,,1,1,0,
16615090,15:47:00,15:47:00,9572,2,,,,70.77,
16615090,15:50:07,15:50:07,759,3,,,,1110.09,0
16615090,15:50:50,15:50:50,760,4,,,,1335.13,0
16615090,15:51:32,15:51:32,761,5,,,,1561.51,0
16615090,15:53:05,15:53:05,762,6,,,,2034.87,0
16615090,15:53:59,15:53:59,97,7,,,,2393.64,0
16615090,15:55:15,15:55:15,98,8,,,,2985.14,0
16615090,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615100,15:40:00,15:40:00,9573,1,,1,1,0,
16615100,15:47:00,15:47:00,9572,2,,,,70.77,
16615100,15:50:07,15:50:07,759,3,,,,1110.09,0
16615100,15:50:50,15:50:50,760,4,,,,1335.13,0
16615100,15:51:32,15:51:32,761,5,,,,1561.51,0
16615100,15:53:05,15:53:05,762,6,,,,2034.87,0
16615100,15:53:59,15:53:59,97,7,,,,2393.64,0
16615100,15:55:15,15:55:15,98,8,,,,2985.14,0
16615100,15:57:00,15:57:00,9951,9,,1,,3649.56,
16615130,15:40:00,15:40:00,9573,1,,1,1,0,
16615130,15:47:00,15:47:00,9572,2,,,,70.77,
16615130,15:50:07,15:50:07,759,3,,,,1110.09,0
16615130,15:50:50,15:50:50,760,4,,,,1335.13,0
16615130,15:51:32,15:51:32,761,5,,,,1561.51,0
16615130,15:53:05,15:53:05,762,6,,,,2034.87,0
16615130,15:53:59,15:53:59,97,7,,,,2393.64,0
16615130,15:55:15,15:55:15,98,8,,,,2985.14,0
16615130,15:57:00,15:57:00,9951,9,,1,,3649.56,
11394070,11:02:00,11:02:00,9953,1,,,1,0,
11394070,11:03:15,11:03:15,725,2,,,,956.04,0
11394070,11:04:15,11:04:15,102,3,,,,1564.1,0
11394070,11:05:06,11:05:06,103,4,,,,2122.83,0
11394070,11:05:41,11:05:41,104,5,,,,2604.88,0
11394070,11:07:00,11:07:00,9490,6,,,,3632.53,
11394070,11:07:56,11:07:56,8418,7,,,,4104.32,0
11394070,11:09:03,11:09:03,795,8,,,,4548.58,0
11394070,11:10:20,11:10:20,10750,9,,,,5012.94,0
11394070,11:11:10,11:11:10,1074,10,,,,5372.29,0
11394070,11:11:36,11:11:36,1075,11,,,,5630.99,0
11394070,11:13:05,11:13:05,1076,12,,,,6430.73,0
11394070,11:13:38,11:13:38,1077,13,,,,6735.18,0
11394070,11:14:44,11:14:44,1078,14,,,,7286.57,0
11394070,11:15:33,11:15:33,1079,15,,,,7656.2,0
11394070,11:16:08,11:16:08,1080,16,,,,7946.43,0
11394070,11:16:43,11:16:43,1081,17,,,,8242.27,0
11394070,11:17:20,11:17:20,1082,18,,,,8559.28,0
11394070,11:18:00,11:18:00,1083,19,,,,8948.7,
11394070,11:18:58,11:18:58,1084,20,,,,9175.08,0
11394070,11:20:15,11:20:15,7243,21,,,,9501.34,0
11394070,11:21:09,11:21:09,1086,22,,,,9778.22,0
11394070,11:22:00,11:22:00,1087,23,,,,9991.53,0
11394070,11:22:41,11:22:41,1088,24,,,,10199.15,0
11394070,11:23:12,11:23:12,1089,25,,,,10391.37,0
11394070,11:23:55,11:23:55,1090,26,,,,10598.75,0
11394070,11:24:41,11:24:41,1091,27,,,,10823.2,0
11394070,11:26:16,11:26:16,1092,28,,,,11272.33,0
11394070,11:28:03,11:28:03,1093,29,,,,11815.48,0
11394070,11:31:00,11:31:00,9642,30,,1,,12684.46,
11394110,11:02:00,11:02:00,9953,1,,,1,0,
11394110,11:03:15,11:03:15,725,2,,,,956.04,0
11394110,11:04:15,11:04:15,102,3,,,,1564.1,0
11394110,11:05:06,11:05:06,103,4,,,,2122.83,0
11394110,11:05:41,11:05:41,104,5,,,,2604.88,0
11394110,11:07:00,11:07:00,9490,6,,,,3632.53,
11394110,11:07:56,11:07:56,8418,7,,,,4104.32,0
11394110,11:09:03,11:09:03,795,8,,,,4548.58,0
11394110,11:10:20,11:10:20,10750,9,,,,5012.94,0
11394110,11:11:10,11:11:10,1074,10,,,,5372.29,0
11394110,11:11:36,11:11:36,1075,11,,,,5630.99,0
11394110,11:13:05,11:13:05,1076,12,,,,6430.73,0
11394110,11:13:38,11:13:38,1077,13,,,,6735.18,0
11394110,11:14:44,11:14:44,1078,14,,,,7286.57,0
11394110,11:15:33,11:15:33,1079,15,,,,7656.2,0
11394110,11:16:08,11:16:08,1080,16,,,,7946.43,0
11394110,11:16:43,11:16:43,1081,17,,,,8242.27,0
11394110,11:17:20,11:17:20,1082,18,,,,8559.28,0
11394110,11:18:00,11:18:00,1083,19,,,,8948.7,
11394110,11:18:58,11:18:58,1084,20,,,,9175.08,0
11394110,11:20:15,11:20:15,7243,21,,,,9501.34,0
11394110,11:21:09,11:21:09,1086,22,,,,9778.22,0
11394110,11:22:00,11:22:00,1087,23,,,,9991.53,0
11394110,11:22:41,11:22:41,1088,24,,,,10199.15,0
11394110,11:23:12,11:23:12,1089,25,,,,10391.37,0
11394110,11:23:55,11:23:55,1090,26,,,,10598.75,0
11394110,11:24:41,11:24:41,1091,27,,,,10823.2,0
11394110,11:26:16,11:26:16,1092,28,,,,11272.33,0
11394110,11:28:03,11:28:03,1093,29,,,,11815.48,0
11394110,11:31:00,11:31:00,9642,30,,1,,12684.46,
11590020,11:31:00,11:31:00,9953,1,,,1,0,
11590020,11:32:16,11:32:16,725,2,,,,951.71,0
11590020,11:33:04,11:33:04,102,3,,,,1566.83,0
11590020,11:33:53,11:33:53,103,4,,,,2122.22,0
11590020,11:34:32,11:34:32,104,5,,,,2599.44,0
11590020,11:36:00,11:36:00,9490,6,,,,3632.14,
11590020,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590020,11:37:57,11:37:57,795,8,,,,4540.78,0
11590020,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590020,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590020,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590020,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590020,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590020,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590020,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590020,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590020,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590020,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590020,11:48:00,11:48:00,1083,19,,,,8940.95,
11590020,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590020,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590020,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590020,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590020,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590020,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590020,11:54:38,11:54:38,1090,26,,,,10591,0
11590020,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590020,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590020,11:59:00,11:59:00,1093,29,,,,11790.34,
11590020,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590020,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590030,11:31:00,11:31:00,9953,1,,,1,0,
11590030,11:32:16,11:32:16,725,2,,,,951.71,0
11590030,11:33:04,11:33:04,102,3,,,,1566.83,0
11590030,11:33:53,11:33:53,103,4,,,,2122.22,0
11590030,11:34:32,11:34:32,104,5,,,,2599.44,0
11590030,11:36:00,11:36:00,9490,6,,,,3632.14,
11590030,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590030,11:37:57,11:37:57,795,8,,,,4540.78,0
11590030,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590030,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590030,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590030,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590030,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590030,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590030,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590030,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590030,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590030,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590030,11:48:00,11:48:00,1083,19,,,,8940.95,
11590030,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590030,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590030,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590030,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590030,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590030,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590030,11:54:38,11:54:38,1090,26,,,,10591,0
11590030,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590030,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590030,11:59:00,11:59:00,1093,29,,,,11790.34,
11590030,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590030,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590040,11:31:00,11:31:00,9953,1,,,1,0,
11590040,11:32:16,11:32:16,725,2,,,,951.71,0
11590040,11:33:04,11:33:04,102,3,,,,1566.83,0
11590040,11:33:53,11:33:53,103,4,,,,2122.22,0
11590040,11:34:32,11:34:32,104,5,,,,2599.44,0
11590040,11:36:00,11:36:00,9490,6,,,,3632.14,
11590040,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590040,11:37:57,11:37:57,795,8,,,,4540.78,0
11590040,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590040,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590040,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590040,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590040,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590040,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590040,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590040,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590040,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590040,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590040,11:48:00,11:48:00,1083,19,,,,8940.95,
11590040,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590040,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590040,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590040,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590040,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590040,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590040,11:54:38,11:54:38,1090,26,,,,10591,0
11590040,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590040,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590040,11:59:00,11:59:00,1093,29,,,,11790.34,
11590040,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590040,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590050,11:31:00,11:31:00,9953,1,,,1,0,
11590050,11:32:16,11:32:16,725,2,,,,951.71,0
11590050,11:33:04,11:33:04,102,3,,,,1566.83,0
11590050,11:33:53,11:33:53,103,4,,,,2122.22,0
11590050,11:34:32,11:34:32,104,5,,,,2599.44,0
11590050,11:36:00,11:36:00,9490,6,,,,3632.14,
11590050,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590050,11:37:57,11:37:57,795,8,,,,4540.78,0
11590050,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590050,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590050,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590050,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590050,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590050,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590050,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590050,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590050,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590050,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590050,11:48:00,11:48:00,1083,19,,,,8940.95,
11590050,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590050,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590050,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590050,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590050,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590050,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590050,11:54:38,11:54:38,1090,26,,,,10591,0
11590050,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590050,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590050,11:59:00,11:59:00,1093,29,,,,11790.34,
11590050,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590050,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590060,11:31:00,11:31:00,9953,1,,,1,0,
11590060,11:32:16,11:32:16,725,2,,,,951.71,0
11590060,11:33:04,11:33:04,102,3,,,,1566.83,0
11590060,11:33:53,11:33:53,103,4,,,,2122.22,0
11590060,11:34:32,11:34:32,104,5,,,,2599.44,0
11590060,11:36:00,11:36:00,9490,6,,,,3632.14,
11590060,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590060,11:37:57,11:37:57,795,8,,,,4540.78,0
11590060,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590060,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590060,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590060,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590060,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590060,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590060,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590060,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590060,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590060,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590060,11:48:00,11:48:00,1083,19,,,,8940.95,
11590060,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590060,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590060,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590060,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590060,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590060,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590060,11:54:38,11:54:38,1090,26,,,,10591,0
11590060,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590060,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590060,11:59:00,11:59:00,1093,29,,,,11790.34,
11590060,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590060,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590080,11:31:00,11:31:00,9953,1,,,1,0,
11590080,11:32:16,11:32:16,725,2,,,,951.71,0
11590080,11:33:04,11:33:04,102,3,,,,1566.83,0
11590080,11:33:53,11:33:53,103,4,,,,2122.22,0
11590080,11:34:32,11:34:32,104,5,,,,2599.44,0
11590080,11:36:00,11:36:00,9490,6,,,,3632.14,
11590080,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590080,11:37:57,11:37:57,795,8,,,,4540.78,0
11590080,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590080,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590080,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590080,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590080,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590080,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590080,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590080,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590080,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590080,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590080,11:48:00,11:48:00,1083,19,,,,8940.95,
11590080,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590080,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590080,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590080,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590080,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590080,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590080,11:54:38,11:54:38,1090,26,,,,10591,0
11590080,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590080,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590080,11:59:00,11:59:00,1093,29,,,,11790.34,
11590080,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590080,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590090,11:31:00,11:31:00,9953,1,,,1,0,
11590090,11:32:16,11:32:16,725,2,,,,951.71,0
11590090,11:33:04,11:33:04,102,3,,,,1566.83,0
11590090,11:33:53,11:33:53,103,4,,,,2122.22,0
11590090,11:34:32,11:34:32,104,5,,,,2599.44,0
11590090,11:36:00,11:36:00,9490,6,,,,3632.14,
11590090,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590090,11:37:57,11:37:57,795,8,,,,4540.78,0
11590090,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590090,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590090,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590090,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590090,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590090,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590090,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590090,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590090,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590090,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590090,11:48:00,11:48:00,1083,19,,,,8940.95,
11590090,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590090,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590090,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590090,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590090,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590090,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590090,11:54:38,11:54:38,1090,26,,,,10591,0
11590090,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590090,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590090,11:59:00,11:59:00,1093,29,,,,11790.34,
11590090,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590090,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590100,11:31:00,11:31:00,9953,1,,,1,0,
11590100,11:32:16,11:32:16,725,2,,,,951.71,0
11590100,11:33:04,11:33:04,102,3,,,,1566.83,0
11590100,11:33:53,11:33:53,103,4,,,,2122.22,0
11590100,11:34:32,11:34:32,104,5,,,,2599.44,0
11590100,11:36:00,11:36:00,9490,6,,,,3632.14,
11590100,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590100,11:37:57,11:37:57,795,8,,,,4540.78,0
11590100,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590100,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590100,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590100,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590100,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590100,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590100,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590100,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590100,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590100,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590100,11:48:00,11:48:00,1083,19,,,,8940.95,
11590100,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590100,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590100,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590100,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590100,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590100,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590100,11:54:38,11:54:38,1090,26,,,,10591,0
11590100,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590100,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590100,11:59:00,11:59:00,1093,29,,,,11790.34,
11590100,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590100,12:02:00,12:02:00,9642,31,,1,,12704.05,
11590130,11:31:00,11:31:00,9953,1,,,1,0,
11590130,11:32:16,11:32:16,725,2,,,,951.71,0
11590130,11:33:04,11:33:04,102,3,,,,1566.83,0
11590130,11:33:53,11:33:53,103,4,,,,2122.22,0
11590130,11:34:32,11:34:32,104,5,,,,2599.44,0
11590130,11:36:00,11:36:00,9490,6,,,,3632.14,
11590130,11:36:58,11:36:58,8418,7,,,,4099.69,0
11590130,11:37:57,11:37:57,795,8,,,,4540.78,0
11590130,11:39:23,11:39:23,10750,9,,,,5005.14,0
11590130,11:40:18,11:40:18,1074,10,,,,5364.54,0
11590130,11:40:47,11:40:47,1075,11,,,,5623.24,0
11590130,11:42:27,11:42:27,1076,12,,,,6422.98,0
11590130,11:43:05,11:43:05,1077,13,,,,6727.43,0
11590130,11:44:19,11:44:19,1078,14,,,,7278.82,0
11590130,11:45:14,11:45:14,1079,15,,,,7648.45,0
11590130,11:45:54,11:45:54,1080,16,,,,7938.68,0
11590130,11:46:33,11:46:33,1081,17,,,,8234.52,0
11590130,11:47:15,11:47:15,1082,18,,,,8551.53,0
11590130,11:48:00,11:48:00,1083,19,,,,8940.95,
11590130,11:49:06,11:49:06,1084,20,,,,9167.33,0
11590130,11:50:32,11:50:32,7243,21,,,,9493.59,0
11590130,11:51:32,11:51:32,1086,22,,,,9770.47,0
11590130,11:52:29,11:52:29,1087,23,,,,9983.78,0
11590130,11:53:15,11:53:15,1088,24,,,,10191.4,0
11590130,11:53:50,11:53:50,1089,25,,,,10383.62,0
11590130,11:54:38,11:54:38,1090,26,,,,10591,0
11590130,11:55:30,11:55:30,1091,27,,,,10815.45,0
11590130,11:57:13,11:57:13,1092,28,,,,11267.44,0
11590130,11:59:00,11:59:00,1093,29,,,,11790.34,
11590130,11:59:52,11:59:52,1094,30,,,,12096.09,0
11590130,12:02:00,12:02:00,9642,31,,1,,12704.05,
11629070,08:31:00,08:31:00,9953,1,,,1,0,
11629070,08:32:15,08:32:15,725,2,,,,956.04,0
11629070,08:33:15,08:33:15,102,3,,,,1564.1,0
11629070,08:34:06,08:34:06,103,4,,,,2122.83,0
11629070,08:34:41,08:34:41,104,5,,,,2604.88,0
11629070,08:36:00,08:36:00,9490,6,,,,3632.53,
11629070,08:36:51,08:36:51,8418,7,,,,4104.32,0
11629070,08:37:52,08:37:52,795,8,,,,4548.58,0
11629070,08:39:01,08:39:01,10750,9,,,,5012.94,0
11629070,08:39:47,08:39:47,1074,10,,,,5372.29,0
11629070,08:40:11,08:40:11,1075,11,,,,5630.99,0
11629070,08:41:31,08:41:31,1076,12,,,,6430.73,0
11629070,08:42:02,08:42:02,1077,13,,,,6735.18,0
11629070,08:43:02,08:43:02,1078,14,,,,7286.57,0
11629070,08:43:46,08:43:46,1079,15,,,,7656.2,0
11629070,08:44:18,08:44:18,1080,16,,,,7946.43,0
11629070,08:44:50,08:44:50,1081,17,,,,8242.27,0
11629070,08:45:23,08:45:23,1082,18,,,,8559.28,0
11629070,08:46:00,08:46:00,1083,19,,,,8948.7,
11629070,08:46:54,08:46:54,1084,20,,,,9175.08,0
11629070,08:48:05,08:48:05,7243,21,,,,9501.34,0
11629070,08:48:54,08:48:54,1086,22,,,,9778.22,0
11629070,08:49:41,08:49:41,1087,23,,,,9991.53,0
11629070,08:50:19,08:50:19,1088,24,,,,10199.15,0
11629070,08:50:48,08:50:48,1089,25,,,,10391.37,0
11629070,08:51:28,08:51:28,1090,26,,,,10598.75,0
11629070,08:52:10,08:52:10,1091,27,,,,10823.2,0
11629070,08:53:37,08:53:37,1092,28,,,,11272.33,0
11629070,08:55:17,08:55:17,1093,29,,,,11815.48,0
11629070,08:58:00,08:58:00,9642,30,,1,,12684.46,
11629110,08:31:00,08:31:00,9953,1,,,1,0,
11629110,08:32:15,08:32:15,725,2,,,,956.04,0
11629110,08:33:15,08:33:15,102,3,,,,1564.1,0
11629110,08:34:06,08:34:06,103,4,,,,2122.83,0
11629110,08:34:41,08:34:41,104,5,,,,2604.88,0
11629110,08:36:00,08:36:00,9490,6,,,,3632.53,
11629110,08:36:51,08:36:51,8418,7,,,,4104.32,0
11629110,08:37:52,08:37:52,795,8,,,,4548.58,0
11629110,08:39:01,08:39:01,10750,9,,,,5012.94,0
11629110,08:39:47,08:39:47,1074,10,,,,5372.29,0
11629110,08:40:11,08:40:11,1075,11,,,,5630.99,0
11629110,08:41:31,08:41:31,1076,12,,,,6430.73,0
11629110,08:42:02,08:42:02,1077,13,,,,6735.18,0
11629110,08:43:02,08:43:02,1078,14,,,,7286.57,0
11629110,08:43:46,08:43:46,1079,15,,,,7656.2,0
11629110,08:44:18,08:44:18,1080,16,,,,7946.43,0
11629110,08:44:50,08:44:50,1081,17,,,,8242.27,0
11629110,08:45:23,08:45:23,1082,18,,,,8559.28,0
11629110,08:46:00,08:46:00,1083,19,,,,8948.7,
11629110,08:46:54,08:46:54,1084,20,,,,9175.08,0
11629110,08:48:05,08:48:05,7243,21,,,,9501.34,0
11629110,08:48:54,08:48:54,1086,22,,,,9778.22,0
11629110,08:49:41,08:49:41,1087,23,,,,9991.53,0
11629110,08:50:19,08:50:19,1088,24,,,,10199.15,0
11629110,08:50:48,08:50:48,1089,25,,,,10391.37,0
11629110,08:51:28,08:51:28,1090,26,,,,10598.75,0
11629110,08:52:10,08:52:10,1091,27,,,,10823.2,0
11629110,08:53:37,08:53:37,1092,28,,,,11272.33,0
11629110,08:55:17,08:55:17,1093,29,,,,11815.48,0
11629110,08:58:00,08:58:00,9642,30,,1,,12684.46,
12205020,12:31:00,12:31:00,9953,1,,,1,0,
12205020,12:32:16,12:32:16,725,2,,,,951.71,0
12205020,12:33:04,12:33:04,102,3,,,,1566.83,0
12205020,12:33:53,12:33:53,103,4,,,,2122.22,0
12205020,12:34:32,12:34:32,104,5,,,,2599.44,0
12205020,12:36:00,12:36:00,9490,6,,,,3632.14,
12205020,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205020,12:37:57,12:37:57,795,8,,,,4540.78,0
12205020,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205020,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205020,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205020,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205020,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205020,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205020,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205020,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205020,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205020,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205020,12:48:00,12:48:00,1083,19,,,,8940.95,
12205020,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205020,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205020,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205020,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205020,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205020,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205020,12:54:38,12:54:38,1090,26,,,,10591,0
12205020,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205020,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205020,12:59:00,12:59:00,1093,29,,,,11790.34,
12205020,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205020,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205030,12:31:00,12:31:00,9953,1,,,1,0,
12205030,12:32:16,12:32:16,725,2,,,,951.71,0
12205030,12:33:04,12:33:04,102,3,,,,1566.83,0
12205030,12:33:53,12:33:53,103,4,,,,2122.22,0
12205030,12:34:32,12:34:32,104,5,,,,2599.44,0
12205030,12:36:00,12:36:00,9490,6,,,,3632.14,
12205030,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205030,12:37:57,12:37:57,795,8,,,,4540.78,0
12205030,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205030,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205030,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205030,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205030,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205030,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205030,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205030,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205030,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205030,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205030,12:48:00,12:48:00,1083,19,,,,8940.95,
12205030,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205030,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205030,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205030,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205030,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205030,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205030,12:54:38,12:54:38,1090,26,,,,10591,0
12205030,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205030,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205030,12:59:00,12:59:00,1093,29,,,,11790.34,
12205030,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205030,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205040,12:31:00,12:31:00,9953,1,,,1,0,
12205040,12:32:16,12:32:16,725,2,,,,951.71,0
12205040,12:33:04,12:33:04,102,3,,,,1566.83,0
12205040,12:33:53,12:33:53,103,4,,,,2122.22,0
12205040,12:34:32,12:34:32,104,5,,,,2599.44,0
12205040,12:36:00,12:36:00,9490,6,,,,3632.14,
12205040,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205040,12:37:57,12:37:57,795,8,,,,4540.78,0
12205040,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205040,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205040,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205040,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205040,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205040,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205040,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205040,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205040,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205040,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205040,12:48:00,12:48:00,1083,19,,,,8940.95,
12205040,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205040,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205040,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205040,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205040,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205040,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205040,12:54:38,12:54:38,1090,26,,,,10591,0
12205040,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205040,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205040,12:59:00,12:59:00,1093,29,,,,11790.34,
12205040,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205040,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205050,12:31:00,12:31:00,9953,1,,,1,0,
12205050,12:32:16,12:32:16,725,2,,,,951.71,0
12205050,12:33:04,12:33:04,102,3,,,,1566.83,0
12205050,12:33:53,12:33:53,103,4,,,,2122.22,0
12205050,12:34:32,12:34:32,104,5,,,,2599.44,0
12205050,12:36:00,12:36:00,9490,6,,,,3632.14,
12205050,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205050,12:37:57,12:37:57,795,8,,,,4540.78,0
12205050,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205050,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205050,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205050,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205050,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205050,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205050,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205050,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205050,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205050,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205050,12:48:00,12:48:00,1083,19,,,,8940.95,
12205050,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205050,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205050,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205050,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205050,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205050,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205050,12:54:38,12:54:38,1090,26,,,,10591,0
12205050,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205050,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205050,12:59:00,12:59:00,1093,29,,,,11790.34,
12205050,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205050,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205060,12:31:00,12:31:00,9953,1,,,1,0,
12205060,12:32:16,12:32:16,725,2,,,,951.71,0
12205060,12:33:04,12:33:04,102,3,,,,1566.83,0
12205060,12:33:53,12:33:53,103,4,,,,2122.22,0
12205060,12:34:32,12:34:32,104,5,,,,2599.44,0
12205060,12:36:00,12:36:00,9490,6,,,,3632.14,
12205060,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205060,12:37:57,12:37:57,795,8,,,,4540.78,0
12205060,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205060,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205060,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205060,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205060,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205060,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205060,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205060,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205060,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205060,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205060,12:48:00,12:48:00,1083,19,,,,8940.95,
12205060,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205060,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205060,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205060,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205060,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205060,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205060,12:54:38,12:54:38,1090,26,,,,10591,0
12205060,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205060,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205060,12:59:00,12:59:00,1093,29,,,,11790.34,
12205060,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205060,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205080,12:31:00,12:31:00,9953,1,,,1,0,
12205080,12:32:16,12:32:16,725,2,,,,951.71,0
12205080,12:33:04,12:33:04,102,3,,,,1566.83,0
12205080,12:33:53,12:33:53,103,4,,,,2122.22,0
12205080,12:34:32,12:34:32,104,5,,,,2599.44,0
12205080,12:36:00,12:36:00,9490,6,,,,3632.14,
12205080,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205080,12:37:57,12:37:57,795,8,,,,4540.78,0
12205080,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205080,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205080,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205080,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205080,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205080,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205080,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205080,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205080,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205080,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205080,12:48:00,12:48:00,1083,19,,,,8940.95,
12205080,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205080,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205080,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205080,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205080,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205080,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205080,12:54:38,12:54:38,1090,26,,,,10591,0
12205080,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205080,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205080,12:59:00,12:59:00,1093,29,,,,11790.34,
12205080,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205080,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205090,12:31:00,12:31:00,9953,1,,,1,0,
12205090,12:32:16,12:32:16,725,2,,,,951.71,0
12205090,12:33:04,12:33:04,102,3,,,,1566.83,0
12205090,12:33:53,12:33:53,103,4,,,,2122.22,0
12205090,12:34:32,12:34:32,104,5,,,,2599.44,0
12205090,12:36:00,12:36:00,9490,6,,,,3632.14,
12205090,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205090,12:37:57,12:37:57,795,8,,,,4540.78,0
12205090,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205090,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205090,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205090,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205090,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205090,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205090,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205090,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205090,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205090,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205090,12:48:00,12:48:00,1083,19,,,,8940.95,
12205090,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205090,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205090,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205090,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205090,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205090,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205090,12:54:38,12:54:38,1090,26,,,,10591,0
12205090,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205090,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205090,12:59:00,12:59:00,1093,29,,,,11790.34,
12205090,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205090,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205100,12:31:00,12:31:00,9953,1,,,1,0,
12205100,12:32:16,12:32:16,725,2,,,,951.71,0
12205100,12:33:04,12:33:04,102,3,,,,1566.83,0
12205100,12:33:53,12:33:53,103,4,,,,2122.22,0
12205100,12:34:32,12:34:32,104,5,,,,2599.44,0
12205100,12:36:00,12:36:00,9490,6,,,,3632.14,
12205100,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205100,12:37:57,12:37:57,795,8,,,,4540.78,0
12205100,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205100,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205100,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205100,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205100,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205100,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205100,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205100,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205100,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205100,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205100,12:48:00,12:48:00,1083,19,,,,8940.95,
12205100,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205100,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205100,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205100,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205100,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205100,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205100,12:54:38,12:54:38,1090,26,,,,10591,0
12205100,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205100,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205100,12:59:00,12:59:00,1093,29,,,,11790.34,
12205100,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205100,13:02:00,13:02:00,9642,31,,1,,12704.05,
12205130,12:31:00,12:31:00,9953,1,,,1,0,
12205130,12:32:16,12:32:16,725,2,,,,951.71,0
12205130,12:33:04,12:33:04,102,3,,,,1566.83,0
12205130,12:33:53,12:33:53,103,4,,,,2122.22,0
12205130,12:34:32,12:34:32,104,5,,,,2599.44,0
12205130,12:36:00,12:36:00,9490,6,,,,3632.14,
12205130,12:36:58,12:36:58,8418,7,,,,4099.69,0
12205130,12:37:57,12:37:57,795,8,,,,4540.78,0
12205130,12:39:23,12:39:23,10750,9,,,,5005.14,0
12205130,12:40:18,12:40:18,1074,10,,,,5364.54,0
12205130,12:40:47,12:40:47,1075,11,,,,5623.24,0
12205130,12:42:27,12:42:27,1076,12,,,,6422.98,0
12205130,12:43:05,12:43:05,1077,13,,,,6727.43,0
12205130,12:44:19,12:44:19,1078,14,,,,7278.82,0
12205130,12:45:14,12:45:14,1079,15,,,,7648.45,0
12205130,12:45:54,12:45:54,1080,16,,,,7938.68,0
12205130,12:46:33,12:46:33,1081,17,,,,8234.52,0
12205130,12:47:15,12:47:15,1082,18,,,,8551.53,0
12205130,12:48:00,12:48:00,1083,19,,,,8940.95,
12205130,12:49:06,12:49:06,1084,20,,,,9167.33,0
12205130,12:50:32,12:50:32,7243,21,,,,9493.59,0
12205130,12:51:32,12:51:32,1086,22,,,,9770.47,0
12205130,12:52:29,12:52:29,1087,23,,,,9983.78,0
12205130,12:53:15,12:53:15,1088,24,,,,10191.4,0
12205130,12:53:50,12:53:50,1089,25,,,,10383.62,0
12205130,12:54:38,12:54:38,1090,26,,,,10591,0
12205130,12:55:30,12:55:30,1091,27,,,,10815.45,0
12205130,12:57:13,12:57:13,1092,28,,,,11267.44,0
12205130,12:59:00,12:59:00,1093,29,,,,11790.34,
12205130,12:59:52,12:59:52,1094,30,,,,12096.09,0
12205130,13:02:00,13:02:00,9642,31,,1,,12704.05,
12221070,13:32:00,13:32:00,9953,1,,,1,0,
12221070,13:33:15,13:33:15,725,2,,,,956.04,0
12221070,13:34:15,13:34:15,102,3,,,,1564.1,0
12221070,13:35:06,13:35:06,103,4,,,,2122.83,0
12221070,13:35:41,13:35:41,104,5,,,,2604.88,0
12221070,13:37:00,13:37:00,9490,6,,,,3632.53,
12221070,13:37:56,13:37:56,8418,7,,,,4104.32,0
12221070,13:39:03,13:39:03,795,8,,,,4548.58,0
12221070,13:40:20,13:40:20,10750,9,,,,5012.94,0
12221070,13:41:10,13:41:10,1074,10,,,,5372.29,0
12221070,13:41:36,13:41:36,1075,11,,,,5630.99,0
12221070,13:43:05,13:43:05,1076,12,,,,6430.73,0
12221070,13:43:38,13:43:38,1077,13,,,,6735.18,0
12221070,13:44:44,13:44:44,1078,14,,,,7286.57,0
12221070,13:45:33,13:45:33,1079,15,,,,7656.2,0
12221070,13:46:08,13:46:08,1080,16,,,,7946.43,0
12221070,13:46:43,13:46:43,1081,17,,,,8242.27,0
12221070,13:47:20,13:47:20,1082,18,,,,8559.28,0
12221070,13:48:00,13:48:00,1083,19,,,,8948.7,
12221070,13:48:58,13:48:58,1084,20,,,,9175.08,0
12221070,13:50:15,13:50:15,7243,21,,,,9501.34,0
12221070,13:51:09,13:51:09,1086,22,,,,9778.22,0
12221070,13:52:00,13:52:00,1087,23,,,,9991.53,0
12221070,13:52:41,13:52:41,1088,24,,,,10199.15,0
12221070,13:53:12,13:53:12,1089,25,,,,10391.37,0
12221070,13:53:55,13:53:55,1090,26,,,,10598.75,0
12221070,13:54:41,13:54:41,1091,27,,,,10823.2,0
12221070,13:56:16,13:56:16,1092,28,,,,11272.33,0
12221070,13:58:03,13:58:03,1093,29,,,,11815.48,0
12221070,14:01:00,14:01:00,9642,30,,1,,12684.46,
12221110,13:32:00,13:32:00,9953,1,,,1,0,
12221110,13:33:15,13:33:15,725,2,,,,956.04,0
12221110,13:34:15,13:34:15,102,3,,,,1564.1,0
12221110,13:35:06,13:35:06,103,4,,,,2122.83,0
12221110,13:35:41,13:35:41,104,5,,,,2604.88,0
12221110,13:37:00,13:37:00,9490,6,,,,3632.53,
12221110,13:37:56,13:37:56,8418,7,,,,4104.32,0
12221110,13:39:03,13:39:03,795,8,,,,4548.58,0
12221110,13:40:20,13:40:20,10750,9,,,,5012.94,0
12221110,13:41:10,13:41:10,1074,10,,,,5372.29,0
12221110,13:41:36,13:41:36,1075,11,,,,5630.99,0
12221110,13:43:05,13:43:05,1076,12,,,,6430.73,0
12221110,13:43:38,13:43:38,1077,13,,,,6735.18,0
12221110,13:44:44,13:44:44,1078,14,,,,7286.57,0
12221110,13:45:33,13:45:33,1079,15,,,,7656.2,0
12221110,13:46:08,13:46:08,1080,16,,,,7946.43,0
12221110,13:46:43,13:46:43,1081,17,,,,8242.27,0
12221110,13:47:20,13:47:20,1082,18,,,,8559.28,0
12221110,13:48:00,13:48:00,1083,19,,,,8948.7,
12221110,13:48:58,13:48:58,1084,20,,,,9175.08,0
12221110,13:50:15,13:50:15,7243,21,,,,9501.34,0
12221110,13:51:09,13:51:09,1086,22,,,,9778.22,0
12221110,13:52:00,13:52:00,1087,23,,,,9991.53,0
12221110,13:52:41,13:52:41,1088,24,,,,10199.15,0
12221110,13:53:12,13:53:12,1089,25,,,,10391.37,0
12221110,13:53:55,13:53:55,1090,26,,,,10598.75,0
12221110,13:54:41,13:54:41,1091,27,,,,10823.2,0
12221110,13:56:16,13:56:16,1092,28,,,,11272.33,0
12221110,13:58:03,13:58:03,1093,29,,,,11815.48,0
12221110,14:01:00,14:01:00,9642,30,,1,,12684.46,
13741070,19:32:00,19:32:00,9953,1,,,1,0,
13741070,19:33:15,19:33:15,725,2,,,,956.04,0
13741070,19:34:15,19:34:15,102,3,,,,1564.1,0
13741070,19:35:06,19:35:06,103,4,,,,2122.83,0
13741070,19:35:41,19:35:41,104,5,,,,2604.88,0
13741070,19:37:00,19:37:00,9490,6,,,,3632.53,
13741070,19:37:56,19:37:56,8418,7,,,,4104.32,0
13741070,19:39:03,19:39:03,795,8,,,,4548.58,0
13741070,19:40:20,19:40:20,10750,9,,,,5012.94,0
13741070,19:41:10,19:41:10,1074,10,,,,5372.29,0
13741070,19:41:36,19:41:36,1075,11,,,,5630.99,0
13741070,19:43:05,19:43:05,1076,12,,,,6430.73,0
13741070,19:43:38,19:43:38,1077,13,,,,6735.18,0
13741070,19:44:44,19:44:44,1078,14,,,,7286.57,0
13741070,19:45:33,19:45:33,1079,15,,,,7656.2,0
13741070,19:46:08,19:46:08,1080,16,,,,7946.43,0
13741070,19:46:43,19:46:43,1081,17,,,,8242.27,0
13741070,19:47:20,19:47:20,1082,18,,,,8559.28,0
13741070,19:48:00,19:48:00,1083,19,,,,8948.7,
13741070,19:48:58,19:48:58,1084,20,,,,9175.08,0
13741070,19:50:15,19:50:15,7243,21,,,,9501.34,0
13741070,19:51:09,19:51:09,1086,22,,,,9778.22,0
13741070,19:52:00,19:52:00,1087,23,,,,9991.53,0
13741070,19:52:41,19:52:41,1088,24,,,,10199.15,0
13741070,19:53:12,19:53:12,1089,25,,,,10391.37,0
13741070,19:53:55,19:53:55,1090,26,,,,10598.75,0
13741070,19:54:41,19:54:41,1091,27,,,,10823.2,0
13741070,19:56:16,19:56:16,1092,28,,,,11272.33,0
13741070,19:58:03,19:58:03,1093,29,,,,11815.48,0
13741070,20:01:00,20:01:00,9642,30,,1,,12684.46,
13741110,19:32:00,19:32:00,9953,1,,,1,0,
13741110,19:33:15,19:33:15,725,2,,,,956.04,0
13741110,19:34:15,19:34:15,102,3,,,,1564.1,0
13741110,19:35:06,19:35:06,103,4,,,,2122.83,0
13741110,19:35:41,19:35:41,104,5,,,,2604.88,0
13741110,19:37:00,19:37:00,9490,6,,,,3632.53,
13741110,19:37:56,19:37:56,8418,7,,,,4104.32,0
13741110,19:39:03,19:39:03,795,8,,,,4548.58,0
13741110,19:40:20,19:40:20,10750,9,,,,5012.94,0
13741110,19:41:10,19:41:10,1074,10,,,,5372.29,0
13741110,19:41:36,19:41:36,1075,11,,,,5630.99,0
13741110,19:43:05,19:43:05,1076,12,,,,6430.73,0
13741110,19:43:38,19:43:38,1077,13,,,,6735.18,0
13741110,19:44:44,19:44:44,1078,14,,,,7286.57,0
13741110,19:45:33,19:45:33,1079,15,,,,7656.2,0
13741110,19:46:08,19:46:08,1080,16,,,,7946.43,0
13741110,19:46:43,19:46:43,1081,17,,,,8242.27,0
13741110,19:47:20,19:47:20,1082,18,,,,8559.28,0
13741110,19:48:00,19:48:00,1083,19,,,,8948.7,
13741110,19:48:58,19:48:58,1084,20,,,,9175.08,0
13741110,19:50:15,19:50:15,7243,21,,,,9501.34,0
13741110,19:51:09,19:51:09,1086,22,,,,9778.22,0
13741110,19:52:00,19:52:00,1087,23,,,,9991.53,0
13741110,19:52:41,19:52:41,1088,24,,,,10199.15,0
13741110,19:53:12,19:53:12,1089,25,,,,10391.37,0
13741110,19:53:55,19:53:55,1090,26,,,,10598.75,0
13741110,19:54:41,19:54:41,1091,27,,,,10823.2,0
13741110,19:56:16,19:56:16,1092,28,,,,11272.33,0
13741110,19:58:03,19:58:03,1093,29,,,,11815.48,0
13741110,20:01:00,20:01:00,9642,30,,1,,12684.46,
1473070,12:32:00,12:32:00,9953,1,,,1,0,
1473070,12:33:15,12:33:15,725,2,,,,956.04,0
1473070,12:34:15,12:34:15,102,3,,,,1564.1,0
1473070,12:35:06,12:35:06,103,4,,,,2122.83,0
1473070,12:35:41,12:35:41,104,5,,,,2604.88,0
1473070,12:37:00,12:37:00,9490,6,,,,3632.53,
1473070,12:37:56,12:37:56,8418,7,,,,4104.32,0
1473070,12:39:03,12:39:03,795,8,,,,4548.58,0
1473070,12:40:20,12:40:20,10750,9,,,,5012.94,0
1473070,12:41:10,12:41:10,1074,10,,,,5372.29,0
1473070,12:41:36,12:41:36,1075,11,,,,5630.99,0
1473070,12:43:05,12:43:05,1076,12,,,,6430.73,0
1473070,12:43:38,12:43:38,1077,13,,,,6735.18,0
1473070,12:44:44,12:44:44,1078,14,,,,7286.57,0
1473070,12:45:33,12:45:33,1079,15,,,,7656.2,0
1473070,12:46:08,12:46:08,1080,16,,,,7946.43,0
1473070,12:46:43,12:46:43,1081,17,,,,8242.27,0
1473070,12:47:20,12:47:20,1082,18,,,,8559.28,0
1473070,12:48:00,12:48:00,1083,19,,,,8948.7,
1473070,12:48:58,12:48:58,1084,20,,,,9175.08,0
1473070,12:50:15,12:50:15,7243,21,,,,9501.34,0
1473070,12:51:09,12:51:09,1086,22,,,,9778.22,0
1473070,12:52:00,12:52:00,1087,23,,,,9991.53,0
1473070,12:52:41,12:52:41,1088,24,,,,10199.15,0
1473070,12:53:12,12:53:12,1089,25,,,,10391.37,0
1473070,12:53:55,12:53:55,1090,26,,,,10598.75,0
1473070,12:54:41,12:54:41,1091,27,,,,10823.2,0
1473070,12:56:16,12:56:16,1092,28,,,,11272.33,0
1473070,12:58:03,12:58:03,1093,29,,,,11815.48,0
1473070,13:01:00,13:01:00,9642,30,,1,,12684.46,
1473110,12:32:00,12:32:00,9953,1,,,1,0,
1473110,12:33:15,12:33:15,725,2,,,,956.04,0
1473110,12:34:15,12:34:15,102,3,,,,1564.1,0
1473110,12:35:06,12:35:06,103,4,,,,2122.83,0
1473110,12:35:41,12:35:41,104,5,,,,2604.88,0
1473110,12:37:00,12:37:00,9490,6,,,,3632.53,
1473110,12:37:56,12:37:56,8418,7,,,,4104.32,0
1473110,12:39:03,12:39:03,795,8,,,,4548.58,0
1473110,12:40:20,12:40:20,10750,9,,,,5012.94,0
1473110,12:41:10,12:41:10,1074,10,,,,5372.29,0
1473110,12:41:36,12:41:36,1075,11,,,,5630.99,0
1473110,12:43:05,12:43:05,1076,12,,,,6430.73,0
1473110,12:43:38,12:43:38,1077,13,,,,6735.18,0
1473110,12:44:44,12:44:44,1078,14,,,,7286.57,0
1473110,12:45:33,12:45:33,1079,15,,,,7656.2,0
1473110,12:46:08,12:46:08,1080,16,,,,7946.43,0
1473110,12:46:43,12:46:43,1081,17,,,,8242.27,0
1473110,12:47:20,12:47:20,1082,18,,,,8559.28,0
1473110,12:48:00,12:48:00,1083,19,,,,8948.7,
1473110,12:48:58,12:48:58,1084,20,,,,9175.08,0
1473110,12:50:15,12:50:15,7243,21,,,,9501.34,0
1473110,12:51:09,12:51:09,1086,22,,,,9778.22,0
1473110,12:52:00,12:52:00,1087,23,,,,9991.53,0
1473110,12:52:41,12:52:41,1088,24,,,,10199.15,0
1473110,12:53:12,12:53:12,1089,25,,,,10391.37,0
1473110,12:53:55,12:53:55,1090,26,,,,10598.75,0
1473110,12:54:41,12:54:41,1091,27,,,,10823.2,0
1473110,12:56:16,12:56:16,1092,28,,,,11272.33,0
1473110,12:58:03,12:58:03,1093,29,,,,11815.48,0
1473110,13:01:00,13:01:00,9642,30,,1,,12684.46,
14853070,12:02:00,12:02:00,9953,1,,,1,0,
14853070,12:03:15,12:03:15,725,2,,,,956.04,0
14853070,12:04:15,12:04:15,102,3,,,,1564.1,0
14853070,12:05:06,12:05:06,103,4,,,,2122.83,0
14853070,12:05:41,12:05:41,104,5,,,,2604.88,0
14853070,12:07:00,12:07:00,9490,6,,,,3632.53,
14853070,12:07:56,12:07:56,8418,7,,,,4104.32,0
14853070,12:09:03,12:09:03,795,8,,,,4548.58,0
14853070,12:10:20,12:10:20,10750,9,,,,5012.94,0
14853070,12:11:10,12:11:10,1074,10,,,,5372.29,0
14853070,12:11:36,12:11:36,1075,11,,,,5630.99,0
14853070,12:13:05,12:13:05,1076,12,,,,6430.73,0
14853070,12:13:38,12:13:38,1077,13,,,,6735.18,0
14853070,12:14:44,12:14:44,1078,14,,,,7286.57,0
14853070,12:15:33,12:15:33,1079,15,,,,7656.2,0
14853070,12:16:08,12:16:08,1080,16,,,,7946.43,0
14853070,12:16:43,12:16:43,1081,17,,,,8242.27,0
14853070,12:17:20,12:17:20,1082,18,,,,8559.28,0
14853070,12:18:00,12:18:00,1083,19,,,,8948.7,
14853070,12:18:58,12:18:58,1084,20,,,,9175.08,0
14853070,12:20:15,12:20:15,7243,21,,,,9501.34,0
14853070,12:21:09,12:21:09,1086,22,,,,9778.22,0
14853070,12:22:00,12:22:00,1087,23,,,,9991.53,0
14853070,12:22:41,12:22:41,1088,24,,,,10199.15,0
14853070,12:23:12,12:23:12,1089,25,,,,10391.37,0
14853070,12:23:55,12:23:55,1090,26,,,,10598.75,0
14853070,12:24:41,12:24:41,1091,27,,,,10823.2,0
14853070,12:26:16,12:26:16,1092,28,,,,11272.33,0
14853070,12:28:03,12:28:03,1093,29,,,,11815.48,0
14853070,12:31:00,12:31:00,9642,30,,1,,12684.46,
14853110,12:02:00,12:02:00,9953,1,,,1,0,
14853110,12:03:15,12:03:15,725,2,,,,956.04,0
14853110,12:04:15,12:04:15,102,3,,,,1564.1,0
14853110,12:05:06,12:05:06,103,4,,,,2122.83,0
14853110,12:05:41,12:05:41,104,5,,,,2604.88,0
14853110,12:07:00,12:07:00,9490,6,,,,3632.53,
14853110,12:07:56,12:07:56,8418,7,,,,4104.32,0
14853110,12:09:03,12:09:03,795,8,,,,4548.58,0
14853110,12:10:20,12:10:20,10750,9,,,,5012.94,0
14853110,12:11:10,12:11:10,1074,10,,,,5372.29,0
14853110,12:11:36,12:11:36,1075,11,,,,5630.99,0
14853110,12:13:05,12:13:05,1076,12,,,,6430.73,0
14853110,12:13:38,12:13:38,1077,13,,,,6735.18,0
14853110,12:14:44,12:14:44,1078,14,,,,7286.57,0
14853110,12:15:33,12:15:33,1079,15,,,,7656.2,0
14853110,12:16:08,12:16:08,1080,16,,,,7946.43,0
14853110,12:16:43,12:16:43,1081,17,,,,8242.27,0
14853110,12:17:20,12:17:20,1082,18,,,,8559.28,0
14853110,12:18:00,12:18:00,1083,19,,,,8948.7,
14853110,12:18:58,12:18:58,1084,20,,,,9175.08,0
14853110,12:20:15,12:20:15,7243,21,,,,9501.34,0
14853110,12:21:09,12:21:09,1086,22,,,,9778.22,0
14853110,12:22:00,12:22:00,1087,23,,,,9991.53,0
14853110,12:22:41,12:22:41,1088,24,,,,10199.15,0
14853110,12:23:12,12:23:12,1089,25,,,,10391.37,0
14853110,12:23:55,12:23:55,1090,26,,,,10598.75,0
14853110,12:24:41,12:24:41,1091,27,,,,10823.2,0
14853110,12:26:16,12:26:16,1092,28,,,,11272.33,0
14853110,12:28:03,12:28:03,1093,29,,,,11815.48,0
14853110,12:31:00,12:31:00,9642,30,,1,,12684.46,
15141020,08:34:00,08:34:00,9953,1,,,1,0,
15141020,08:35:16,08:35:16,725,2,,,,951.71,0
15141020,08:36:04,08:36:04,102,3,,,,1566.83,0
15141020,08:36:53,08:36:53,103,4,,,,2122.22,0
15141020,08:37:32,08:37:32,104,5,,,,2599.44,0
15141020,08:39:00,08:39:00,9490,6,,,,3632.14,
15141020,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141020,08:41:06,08:41:06,795,8,,,,4540.78,0
15141020,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141020,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141020,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141020,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141020,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141020,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141020,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141020,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141020,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141020,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141020,08:52:00,08:52:00,1083,19,,,,8940.95,
15141020,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141020,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141020,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141020,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141020,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141020,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141020,08:58:38,08:58:38,1090,26,,,,10591,0
15141020,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141020,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141020,09:03:00,09:03:00,1093,29,,,,11790.34,
15141020,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141020,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141030,08:34:00,08:34:00,9953,1,,,1,0,
15141030,08:35:16,08:35:16,725,2,,,,951.71,0
15141030,08:36:04,08:36:04,102,3,,,,1566.83,0
15141030,08:36:53,08:36:53,103,4,,,,2122.22,0
15141030,08:37:32,08:37:32,104,5,,,,2599.44,0
15141030,08:39:00,08:39:00,9490,6,,,,3632.14,
15141030,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141030,08:41:06,08:41:06,795,8,,,,4540.78,0
15141030,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141030,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141030,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141030,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141030,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141030,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141030,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141030,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141030,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141030,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141030,08:52:00,08:52:00,1083,19,,,,8940.95,
15141030,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141030,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141030,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141030,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141030,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141030,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141030,08:58:38,08:58:38,1090,26,,,,10591,0
15141030,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141030,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141030,09:03:00,09:03:00,1093,29,,,,11790.34,
15141030,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141030,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141040,08:34:00,08:34:00,9953,1,,,1,0,
15141040,08:35:16,08:35:16,725,2,,,,951.71,0
15141040,08:36:04,08:36:04,102,3,,,,1566.83,0
15141040,08:36:53,08:36:53,103,4,,,,2122.22,0
15141040,08:37:32,08:37:32,104,5,,,,2599.44,0
15141040,08:39:00,08:39:00,9490,6,,,,3632.14,
15141040,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141040,08:41:06,08:41:06,795,8,,,,4540.78,0
15141040,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141040,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141040,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141040,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141040,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141040,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141040,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141040,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141040,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141040,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141040,08:52:00,08:52:00,1083,19,,,,8940.95,
15141040,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141040,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141040,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141040,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141040,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141040,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141040,08:58:38,08:58:38,1090,26,,,,10591,0
15141040,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141040,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141040,09:03:00,09:03:00,1093,29,,,,11790.34,
15141040,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141040,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141050,08:34:00,08:34:00,9953,1,,,1,0,
15141050,08:35:16,08:35:16,725,2,,,,951.71,0
15141050,08:36:04,08:36:04,102,3,,,,1566.83,0
15141050,08:36:53,08:36:53,103,4,,,,2122.22,0
15141050,08:37:32,08:37:32,104,5,,,,2599.44,0
15141050,08:39:00,08:39:00,9490,6,,,,3632.14,
15141050,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141050,08:41:06,08:41:06,795,8,,,,4540.78,0
15141050,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141050,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141050,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141050,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141050,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141050,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141050,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141050,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141050,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141050,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141050,08:52:00,08:52:00,1083,19,,,,8940.95,
15141050,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141050,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141050,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141050,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141050,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141050,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141050,08:58:38,08:58:38,1090,26,,,,10591,0
15141050,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141050,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141050,09:03:00,09:03:00,1093,29,,,,11790.34,
15141050,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141050,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141060,08:34:00,08:34:00,9953,1,,,1,0,
15141060,08:35:16,08:35:16,725,2,,,,951.71,0
15141060,08:36:04,08:36:04,102,3,,,,1566.83,0
15141060,08:36:53,08:36:53,103,4,,,,2122.22,0
15141060,08:37:32,08:37:32,104,5,,,,2599.44,0
15141060,08:39:00,08:39:00,9490,6,,,,3632.14,
15141060,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141060,08:41:06,08:41:06,795,8,,,,4540.78,0
15141060,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141060,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141060,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141060,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141060,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141060,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141060,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141060,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141060,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141060,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141060,08:52:00,08:52:00,1083,19,,,,8940.95,
15141060,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141060,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141060,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141060,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141060,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141060,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141060,08:58:38,08:58:38,1090,26,,,,10591,0
15141060,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141060,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141060,09:03:00,09:03:00,1093,29,,,,11790.34,
15141060,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141060,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141080,08:34:00,08:34:00,9953,1,,,1,0,
15141080,08:35:16,08:35:16,725,2,,,,951.71,0
15141080,08:36:04,08:36:04,102,3,,,,1566.83,0
15141080,08:36:53,08:36:53,103,4,,,,2122.22,0
15141080,08:37:32,08:37:32,104,5,,,,2599.44,0
15141080,08:39:00,08:39:00,9490,6,,,,3632.14,
15141080,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141080,08:41:06,08:41:06,795,8,,,,4540.78,0
15141080,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141080,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141080,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141080,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141080,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141080,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141080,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141080,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141080,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141080,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141080,08:52:00,08:52:00,1083,19,,,,8940.95,
15141080,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141080,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141080,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141080,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141080,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141080,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141080,08:58:38,08:58:38,1090,26,,,,10591,0
15141080,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141080,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141080,09:03:00,09:03:00,1093,29,,,,11790.34,
15141080,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141080,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141090,08:34:00,08:34:00,9953,1,,,1,0,
15141090,08:35:16,08:35:16,725,2,,,,951.71,0
15141090,08:36:04,08:36:04,102,3,,,,1566.83,0
15141090,08:36:53,08:36:53,103,4,,,,2122.22,0
15141090,08:37:32,08:37:32,104,5,,,,2599.44,0
15141090,08:39:00,08:39:00,9490,6,,,,3632.14,
15141090,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141090,08:41:06,08:41:06,795,8,,,,4540.78,0
15141090,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141090,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141090,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141090,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141090,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141090,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141090,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141090,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141090,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141090,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141090,08:52:00,08:52:00,1083,19,,,,8940.95,
15141090,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141090,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141090,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141090,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141090,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141090,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141090,08:58:38,08:58:38,1090,26,,,,10591,0
15141090,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141090,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141090,09:03:00,09:03:00,1093,29,,,,11790.34,
15141090,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141090,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141100,08:34:00,08:34:00,9953,1,,,1,0,
15141100,08:35:16,08:35:16,725,2,,,,951.71,0
15141100,08:36:04,08:36:04,102,3,,,,1566.83,0
15141100,08:36:53,08:36:53,103,4,,,,2122.22,0
15141100,08:37:32,08:37:32,104,5,,,,2599.44,0
15141100,08:39:00,08:39:00,9490,6,,,,3632.14,
15141100,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141100,08:41:06,08:41:06,795,8,,,,4540.78,0
15141100,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141100,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141100,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141100,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141100,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141100,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141100,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141100,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141100,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141100,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141100,08:52:00,08:52:00,1083,19,,,,8940.95,
15141100,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141100,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141100,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141100,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141100,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141100,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141100,08:58:38,08:58:38,1090,26,,,,10591,0
15141100,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141100,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141100,09:03:00,09:03:00,1093,29,,,,11790.34,
15141100,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141100,09:06:00,09:06:00,9642,31,,1,,12704.05,
15141130,08:34:00,08:34:00,9953,1,,,1,0,
15141130,08:35:16,08:35:16,725,2,,,,951.71,0
15141130,08:36:04,08:36:04,102,3,,,,1566.83,0
15141130,08:36:53,08:36:53,103,4,,,,2122.22,0
15141130,08:37:32,08:37:32,104,5,,,,2599.44,0
15141130,08:39:00,08:39:00,9490,6,,,,3632.14,
15141130,08:40:03,08:40:03,8418,7,,,,4099.69,0
15141130,08:41:06,08:41:06,795,8,,,,4540.78,0
15141130,08:42:40,08:42:40,10750,9,,,,5005.14,0
15141130,08:43:39,08:43:39,1074,10,,,,5364.54,0
15141130,08:44:11,08:44:11,1075,11,,,,5623.24,0
15141130,08:45:59,08:45:59,1076,12,,,,6422.98,0
15141130,08:46:40,08:46:40,1077,13,,,,6727.43,0
15141130,08:48:01,08:48:01,1078,14,,,,7278.82,0
15141130,08:49:00,08:49:00,1079,15,,,,7648.45,0
15141130,08:49:43,08:49:43,1080,16,,,,7938.68,0
15141130,08:50:26,08:50:26,1081,17,,,,8234.52,0
15141130,08:51:11,08:51:11,1082,18,,,,8551.53,0
15141130,08:52:00,08:52:00,1083,19,,,,8940.95,
15141130,08:53:06,08:53:06,1084,20,,,,9167.33,0
15141130,08:54:32,08:54:32,7243,21,,,,9493.59,0
15141130,08:55:32,08:55:32,1086,22,,,,9770.47,0
15141130,08:56:29,08:56:29,1087,23,,,,9983.78,0
15141130,08:57:15,08:57:15,1088,24,,,,10191.4,0
15141130,08:57:50,08:57:50,1089,25,,,,10383.62,0
15141130,08:58:38,08:58:38,1090,26,,,,10591,0
15141130,08:59:30,08:59:30,1091,27,,,,10815.45,0
15141130,09:01:13,09:01:13,1092,28,,,,11267.44,0
15141130,09:03:00,09:03:00,1093,29,,,,11790.34,
15141130,09:03:52,09:03:52,1094,30,,,,12096.09,0
15141130,09:06:00,09:06:00,9642,31,,1,,12704.05,
164070,17:32:00,17:32:00,9953,1,,,1,0,
164070,17:33:15,17:33:15,725,2,,,,956.04,0
164070,17:34:15,17:34:15,102,3,,,,1564.1,0
164070,17:35:06,17:35:06,103,4,,,,2122.83,0
164070,17:35:41,17:35:41,104,5,,,,2604.88,0
164070,17:37:00,17:37:00,9490,6,,,,3632.53,
164070,17:37:56,17:37:56,8418,7,,,,4104.32,0
164070,17:39:03,17:39:03,795,8,,,,4548.58,0
164070,17:40:20,17:40:20,10750,9,,,,5012.94,0
164070,17:41:10,17:41:10,1074,10,,,,5372.29,0
164070,17:41:36,17:41:36,1075,11,,,,5630.99,0
164070,17:43:05,17:43:05,1076,12,,,,6430.73,0
164070,17:43:38,17:43:38,1077,13,,,,6735.18,0
164070,17:44:44,17:44:44,1078,14,,,,7286.57,0
164070,17:45:33,17:45:33,1079,15,,,,7656.2,0
164070,17:46:08,17:46:08,1080,16,,,,7946.43,0
164070,17:46:43,17:46:43,1081,17,,,,8242.27,0
164070,17:47:20,17:47:20,1082,18,,,,8559.28,0
164070,17:48:00,17:48:00,1083,19,,,,8948.7,
164070,17:48:58,17:48:58,1084,20,,,,9175.08,0
164070,17:50:15,17:50:15,7243,21,,,,9501.34,0
164070,17:51:09,17:51:09,1086,22,,,,9778.22,0
164070,17:52:00,17:52:00,1087,23,,,,9991.53,0
164070,17:52:41,17:52:41,1088,24,,,,10199.15,0
164070,17:53:12,17:53:12,1089,25,,,,10391.37,0
164070,17:53:55,17:53:55,1090,26,,,,10598.75,0
164070,17:54:41,17:54:41,1091,27,,,,10823.2,0
164070,17:56:16,17:56:16,1092,28,,,,11272.33,0
164070,17:58:03,17:58:03,1093,29,,,,11815.48,0
164070,18:01:00,18:01:00,9642,30,,1,,12684.46,
164110,17:32:00,17:32:00,9953,1,,,1,0,
164110,17:33:15,17:33:15,725,2,,,,956.04,0
164110,17:34:15,17:34:15,102,3,,,,1564.1,0
164110,17:35:06,17:35:06,103,4,,,,2122.83,0
164110,17:35:41,17:35:41,104,5,,,,2604.88,0
164110,17:37:00,17:37:00,9490,6,,,,3632.53,
164110,17:37:56,17:37:56,8418,7,,,,4104.32,0
164110,17:39:03,17:39:03,795,8,,,,4548.58,0
164110,17:40:20,17:40:20,10750,9,,,,5012.94,0
164110,17:41:10,17:41:10,1074,10,,,,5372.29,0
164110,17:41:36,17:41:36,1075,11,,,,5630.99,0
164110,17:43:05,17:43:05,1076,12,,,,6430.73,0
164110,17:43:38,17:43:38,1077,13,,,,6735.18,0
164110,17:44:44,17:44:44,1078,14,,,,7286.57,0
164110,17:45:33,17:45:33,1079,15,,,,7656.2,0
164110,17:46:08,17:46:08,1080,16,,,,7946.43,0
164110,17:46:43,17:46:43,1081,17,,,,8242.27,0
164110,17:47:20,17:47:20,1082,18,,,,8559.28,0
164110,17:48:00,17:48:00,1083,19,,,,8948.7,
164110,17:48:58,17:48:58,1084,20,,,,9175.08,0
164110,17:50:15,17:50:15,7243,21,,,,9501.34,0
164110,17:51:09,17:51:09,1086,22,,,,9778.22,0
164110,17:52:00,17:52:00,1087,23,,,,9991.53,0
164110,17:52:41,17:52:41,1088,24,,,,10199.15,0
164110,17:53:12,17:53:12,1089,25,,,,10391.37,0
164110,17:53:55,17:53:55,1090,26,,,,10598.75,0
164110,17:54:41,17:54:41,1091,27,,,,10823.2,0
164110,17:56:16,17:56:16,1092,28,,,,11272.33,0
164110,17:58:03,17:58:03,1093,29,,,,11815.48,0
164110,18:01:00,18:01:00,9642,30,,1,,12684.46,
16758020,13:31:00,13:31:00,9953,1,,,1,0,
16758020,13:32:16,13:32:16,725,2,,,,951.71,0
16758020,13:33:04,13:33:04,102,3,,,,1566.83,0
16758020,13:33:53,13:33:53,103,4,,,,2122.22,0
16758020,13:34:32,13:34:32,104,5,,,,2599.44,0
16758020,13:36:00,13:36:00,9490,6,,,,3632.14,
16758020,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758020,13:38:06,13:38:06,795,8,,,,4540.78,0
16758020,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758020,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758020,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758020,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758020,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758020,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758020,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758020,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758020,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758020,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758020,13:49:00,13:49:00,1083,19,,,,8940.95,
16758020,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758020,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758020,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758020,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758020,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758020,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758020,13:56:15,13:56:15,1090,26,,,,10591,0
16758020,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758020,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758020,14:01:00,14:01:00,1093,29,,,,11790.34,
16758020,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758020,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758030,13:31:00,13:31:00,9953,1,,,1,0,
16758030,13:32:16,13:32:16,725,2,,,,951.71,0
16758030,13:33:04,13:33:04,102,3,,,,1566.83,0
16758030,13:33:53,13:33:53,103,4,,,,2122.22,0
16758030,13:34:32,13:34:32,104,5,,,,2599.44,0
16758030,13:36:00,13:36:00,9490,6,,,,3632.14,
16758030,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758030,13:38:06,13:38:06,795,8,,,,4540.78,0
16758030,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758030,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758030,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758030,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758030,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758030,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758030,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758030,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758030,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758030,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758030,13:49:00,13:49:00,1083,19,,,,8940.95,
16758030,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758030,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758030,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758030,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758030,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758030,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758030,13:56:15,13:56:15,1090,26,,,,10591,0
16758030,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758030,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758030,14:01:00,14:01:00,1093,29,,,,11790.34,
16758030,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758030,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758040,13:31:00,13:31:00,9953,1,,,1,0,
16758040,13:32:16,13:32:16,725,2,,,,951.71,0
16758040,13:33:04,13:33:04,102,3,,,,1566.83,0
16758040,13:33:53,13:33:53,103,4,,,,2122.22,0
16758040,13:34:32,13:34:32,104,5,,,,2599.44,0
16758040,13:36:00,13:36:00,9490,6,,,,3632.14,
16758040,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758040,13:38:06,13:38:06,795,8,,,,4540.78,0
16758040,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758040,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758040,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758040,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758040,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758040,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758040,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758040,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758040,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758040,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758040,13:49:00,13:49:00,1083,19,,,,8940.95,
16758040,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758040,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758040,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758040,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758040,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758040,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758040,13:56:15,13:56:15,1090,26,,,,10591,0
16758040,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758040,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758040,14:01:00,14:01:00,1093,29,,,,11790.34,
16758040,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758040,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758050,13:31:00,13:31:00,9953,1,,,1,0,
16758050,13:32:16,13:32:16,725,2,,,,951.71,0
16758050,13:33:04,13:33:04,102,3,,,,1566.83,0
16758050,13:33:53,13:33:53,103,4,,,,2122.22,0
16758050,13:34:32,13:34:32,104,5,,,,2599.44,0
16758050,13:36:00,13:36:00,9490,6,,,,3632.14,
16758050,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758050,13:38:06,13:38:06,795,8,,,,4540.78,0
16758050,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758050,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758050,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758050,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758050,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758050,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758050,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758050,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758050,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758050,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758050,13:49:00,13:49:00,1083,19,,,,8940.95,
16758050,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758050,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758050,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758050,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758050,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758050,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758050,13:56:15,13:56:15,1090,26,,,,10591,0
16758050,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758050,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758050,14:01:00,14:01:00,1093,29,,,,11790.34,
16758050,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758050,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758060,13:31:00,13:31:00,9953,1,,,1,0,
16758060,13:32:16,13:32:16,725,2,,,,951.71,0
16758060,13:33:04,13:33:04,102,3,,,,1566.83,0
16758060,13:33:53,13:33:53,103,4,,,,2122.22,0
16758060,13:34:32,13:34:32,104,5,,,,2599.44,0
16758060,13:36:00,13:36:00,9490,6,,,,3632.14,
16758060,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758060,13:38:06,13:38:06,795,8,,,,4540.78,0
16758060,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758060,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758060,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758060,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758060,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758060,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758060,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758060,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758060,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758060,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758060,13:49:00,13:49:00,1083,19,,,,8940.95,
16758060,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758060,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758060,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758060,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758060,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758060,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758060,13:56:15,13:56:15,1090,26,,,,10591,0
16758060,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758060,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758060,14:01:00,14:01:00,1093,29,,,,11790.34,
16758060,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758060,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758080,13:31:00,13:31:00,9953,1,,,1,0,
16758080,13:32:16,13:32:16,725,2,,,,951.71,0
16758080,13:33:04,13:33:04,102,3,,,,1566.83,0
16758080,13:33:53,13:33:53,103,4,,,,2122.22,0
16758080,13:34:32,13:34:32,104,5,,,,2599.44,0
16758080,13:36:00,13:36:00,9490,6,,,,3632.14,
16758080,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758080,13:38:06,13:38:06,795,8,,,,4540.78,0
16758080,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758080,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758080,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758080,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758080,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758080,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758080,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758080,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758080,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758080,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758080,13:49:00,13:49:00,1083,19,,,,8940.95,
16758080,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758080,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758080,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758080,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758080,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758080,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758080,13:56:15,13:56:15,1090,26,,,,10591,0
16758080,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758080,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758080,14:01:00,14:01:00,1093,29,,,,11790.34,
16758080,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758080,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758090,13:31:00,13:31:00,9953,1,,,1,0,
16758090,13:32:16,13:32:16,725,2,,,,951.71,0
16758090,13:33:04,13:33:04,102,3,,,,1566.83,0
16758090,13:33:53,13:33:53,103,4,,,,2122.22,0
16758090,13:34:32,13:34:32,104,5,,,,2599.44,0
16758090,13:36:00,13:36:00,9490,6,,,,3632.14,
16758090,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758090,13:38:06,13:38:06,795,8,,,,4540.78,0
16758090,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758090,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758090,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758090,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758090,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758090,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758090,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758090,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758090,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758090,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758090,13:49:00,13:49:00,1083,19,,,,8940.95,
16758090,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758090,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758090,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758090,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758090,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758090,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758090,13:56:15,13:56:15,1090,26,,,,10591,0
16758090,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758090,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758090,14:01:00,14:01:00,1093,29,,,,11790.34,
16758090,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758090,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758100,13:31:00,13:31:00,9953,1,,,1,0,
16758100,13:32:16,13:32:16,725,2,,,,951.71,0
16758100,13:33:04,13:33:04,102,3,,,,1566.83,0
16758100,13:33:53,13:33:53,103,4,,,,2122.22,0
16758100,13:34:32,13:34:32,104,5,,,,2599.44,0
16758100,13:36:00,13:36:00,9490,6,,,,3632.14,
16758100,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758100,13:38:06,13:38:06,795,8,,,,4540.78,0
16758100,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758100,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758100,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758100,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758100,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758100,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758100,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758100,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758100,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758100,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758100,13:49:00,13:49:00,1083,19,,,,8940.95,
16758100,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758100,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758100,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758100,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758100,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758100,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758100,13:56:15,13:56:15,1090,26,,,,10591,0
16758100,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758100,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758100,14:01:00,14:01:00,1093,29,,,,11790.34,
16758100,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758100,14:04:00,14:04:00,9642,31,,1,,12704.05,
16758130,13:31:00,13:31:00,9953,1,,,1,0,
16758130,13:32:16,13:32:16,725,2,,,,951.71,0
16758130,13:33:04,13:33:04,102,3,,,,1566.83,0
16758130,13:33:53,13:33:53,103,4,,,,2122.22,0
16758130,13:34:32,13:34:32,104,5,,,,2599.44,0
16758130,13:36:00,13:36:00,9490,6,,,,3632.14,
16758130,13:37:03,13:37:03,8418,7,,,,4099.69,0
16758130,13:38:06,13:38:06,795,8,,,,4540.78,0
16758130,13:39:40,13:39:40,10750,9,,,,5005.14,0
16758130,13:40:39,13:40:39,1074,10,,,,5364.54,0
16758130,13:41:11,13:41:11,1075,11,,,,5623.24,0
16758130,13:42:59,13:42:59,1076,12,,,,6422.98,0
16758130,13:43:40,13:43:40,1077,13,,,,6727.43,0
16758130,13:45:01,13:45:01,1078,14,,,,7278.82,0
16758130,13:46:00,13:46:00,1079,15,,,,7648.45,0
16758130,13:46:43,13:46:43,1080,16,,,,7938.68,0
16758130,13:47:26,13:47:26,1081,17,,,,8234.52,0
16758130,13:48:11,13:48:11,1082,18,,,,8551.53,0
16758130,13:49:00,13:49:00,1083,19,,,,8940.95,
16758130,13:50:12,13:50:12,1084,20,,,,9167.33,0
16758130,13:51:45,13:51:45,7243,21,,,,9493.59,0
16758130,13:52:51,13:52:51,1086,22,,,,9770.47,0
16758130,13:53:54,13:53:54,1087,23,,,,9983.78,0
16758130,13:54:44,13:54:44,1088,24,,,,10191.4,0
16758130,13:55:21,13:55:21,1089,25,,,,10383.62,0
16758130,13:56:15,13:56:15,1090,26,,,,10591,0
16758130,13:57:11,13:57:11,1091,27,,,,10815.45,0
16758130,13:59:04,13:59:04,1092,28,,,,11267.44,0
16758130,14:01:00,14:01:00,1093,29,,,,11790.34,
16758130,14:01:52,14:01:52,1094,30,,,,12096.09,0
16758130,14:04:00,14:04:00,9642,31,,1,,12704.05,
16918070,11:32:00,11:32:00,9953,1,,,1,0,
16918070,11:33:15,11:33:15,725,2,,,,956.04,0
16918070,11:34:15,11:34:15,102,3,,,,1564.1,0
16918070,11:35:06,11:35:06,103,4,,,,2122.83,0
16918070,11:35:41,11:35:41,104,5,,,,2604.88,0
16918070,11:37:00,11:37:00,9490,6,,,,3632.53,
16918070,11:37:56,11:37:56,8418,7,,,,4104.32,0
16918070,11:39:03,11:39:03,795,8,,,,4548.58,0
16918070,11:40:20,11:40:20,10750,9,,,,5012.94,0
16918070,11:41:10,11:41:10,1074,10,,,,5372.29,0
16918070,11:41:36,11:41:36,1075,11,,,,5630.99,0
16918070,11:43:05,11:43:05,1076,12,,,,6430.73,0
16918070,11:43:38,11:43:38,1077,13,,,,6735.18,0
16918070,11:44:44,11:44:44,1078,14,,,,7286.57,0
16918070,11:45:33,11:45:33,1079,15,,,,7656.2,0
16918070,11:46:08,11:46:08,1080,16,,,,7946.43,0
16918070,11:46:43,11:46:43,1081,17,,,,8242.27,0
16918070,11:47:20,11:47:20,1082,18,,,,8559.28,0
16918070,11:48:00,11:48:00,1083,19,,,,8948.7,
16918070,11:48:58,11:48:58,1084,20,,,,9175.08,0
16918070,11:50:15,11:50:15,7243,21,,,,9501.34,0
16918070,11:51:09,11:51:09,1086,22,,,,9778.22,0
16918070,11:52:00,11:52:00,1087,23,,,,9991.53,0
16918070,11:52:41,11:52:41,1088,24,,,,10199.15,0
16918070,11:53:12,11:53:12,1089,25,,,,10391.37,0
16918070,11:53:55,11:53:55,1090,26,,,,10598.75,0
16918070,11:54:41,11:54:41,1091,27,,,,10823.2,0
16918070,11:56:16,11:56:16,1092,28,,,,11272.33,0
16918070,11:58:03,11:58:03,1093,29,,,,11815.48,0
16918070,12:01:00,12:01:00,9642,30,,1,,12684.46,
16918110,11:32:00,11:32:00,9953,1,,,1,0,
16918110,11:33:15,11:33:15,725,2,,,,956.04,0
16918110,11:34:15,11:34:15,102,3,,,,1564.1,0
16918110,11:35:06,11:35:06,103,4,,,,2122.83,0
16918110,11:35:41,11:35:41,104,5,,,,2604.88,0
16918110,11:37:00,11:37:00,9490,6,,,,3632.53,
16918110,11:37:56,11:37:56,8418,7,,,,4104.32,0
16918110,11:39:03,11:39:03,795,8,,,,4548.58,0
16918110,11:40:20,11:40:20,10750,9,,,,5012.94,0
16918110,11:41:10,11:41:10,1074,10,,,,5372.29,0
16918110,11:41:36,11:41:36,1075,11,,,,5630.99,0
16918110,11:43:05,11:43:05,1076,12,,,,6430.73,0
16918110,11:43:38,11:43:38,1077,13,,,,6735.18,0
16918110,11:44:44,11:44:44,1078,14,,,,7286.57,0
16918110,11:45:33,11:45:33,1079,15,,,,7656.2,0
16918110,11:46:08,11:46:08,1080,16,,,,7946.43,0
16918110,11:46:43,11:46:43,1081,17,,,,8242.27,0
16918110,11:47:20,11:47:20,1082,18,,,,8559.28,0
16918110,11:48:00,11:48:00,1083,19,,,,8948.7,
16918110,11:48:58,11:48:58,1084,20,,,,9175.08,0
16918110,11:50:15,11:50:15,7243,21,,,,9501.34,0
16918110,11:51:09,11:51:09,1086,22,,,,9778.22,0
16918110,11:52:00,11:52:00,1087,23,,,,9991.53,0
16918110,11:52:41,11:52:41,1088,24,,,,10199.15,0
16918110,11:53:12,11:53:12,1089,25,,,,10391.37,0
16918110,11:53:55,11:53:55,1090,26,,,,10598.75,0
16918110,11:54:41,11:54:41,1091,27,,,,10823.2,0
16918110,11:56:16,11:56:16,1092,28,,,,11272.33,0
16918110,11:58:03,11:58:03,1093,29,,,,11815.48,0
16918110,12:01:00,12:01:00,9642,30,,1,,12684.46,
16934020,11:01:00,11:01:00,9953,1,,,1,0,
16934020,11:02:16,11:02:16,725,2,,,,951.71,0
16934020,11:03:04,11:03:04,102,3,,,,1566.83,0
16934020,11:03:53,11:03:53,103,4,,,,2122.22,0
16934020,11:04:32,11:04:32,104,5,,,,2599.44,0
16934020,11:06:00,11:06:00,9490,6,,,,3632.14,
16934020,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934020,11:07:57,11:07:57,795,8,,,,4540.78,0
16934020,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934020,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934020,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934020,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934020,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934020,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934020,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934020,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934020,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934020,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934020,11:18:00,11:18:00,1083,19,,,,8940.95,
16934020,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934020,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934020,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934020,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934020,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934020,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934020,11:24:38,11:24:38,1090,26,,,,10591,0
16934020,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934020,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934020,11:29:00,11:29:00,1093,29,,,,11790.34,
16934020,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934020,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934030,11:01:00,11:01:00,9953,1,,,1,0,
16934030,11:02:16,11:02:16,725,2,,,,951.71,0
16934030,11:03:04,11:03:04,102,3,,,,1566.83,0
16934030,11:03:53,11:03:53,103,4,,,,2122.22,0
16934030,11:04:32,11:04:32,104,5,,,,2599.44,0
16934030,11:06:00,11:06:00,9490,6,,,,3632.14,
16934030,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934030,11:07:57,11:07:57,795,8,,,,4540.78,0
16934030,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934030,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934030,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934030,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934030,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934030,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934030,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934030,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934030,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934030,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934030,11:18:00,11:18:00,1083,19,,,,8940.95,
16934030,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934030,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934030,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934030,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934030,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934030,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934030,11:24:38,11:24:38,1090,26,,,,10591,0
16934030,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934030,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934030,11:29:00,11:29:00,1093,29,,,,11790.34,
16934030,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934030,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934040,11:01:00,11:01:00,9953,1,,,1,0,
16934040,11:02:16,11:02:16,725,2,,,,951.71,0
16934040,11:03:04,11:03:04,102,3,,,,1566.83,0
16934040,11:03:53,11:03:53,103,4,,,,2122.22,0
16934040,11:04:32,11:04:32,104,5,,,,2599.44,0
16934040,11:06:00,11:06:00,9490,6,,,,3632.14,
16934040,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934040,11:07:57,11:07:57,795,8,,,,4540.78,0
16934040,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934040,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934040,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934040,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934040,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934040,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934040,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934040,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934040,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934040,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934040,11:18:00,11:18:00,1083,19,,,,8940.95,
16934040,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934040,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934040,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934040,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934040,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934040,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934040,11:24:38,11:24:38,1090,26,,,,10591,0
16934040,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934040,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934040,11:29:00,11:29:00,1093,29,,,,11790.34,
16934040,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934040,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934050,11:01:00,11:01:00,9953,1,,,1,0,
16934050,11:02:16,11:02:16,725,2,,,,951.71,0
16934050,11:03:04,11:03:04,102,3,,,,1566.83,0
16934050,11:03:53,11:03:53,103,4,,,,2122.22,0
16934050,11:04:32,11:04:32,104,5,,,,2599.44,0
16934050,11:06:00,11:06:00,9490,6,,,,3632.14,
16934050,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934050,11:07:57,11:07:57,795,8,,,,4540.78,0
16934050,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934050,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934050,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934050,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934050,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934050,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934050,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934050,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934050,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934050,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934050,11:18:00,11:18:00,1083,19,,,,8940.95,
16934050,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934050,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934050,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934050,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934050,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934050,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934050,11:24:38,11:24:38,1090,26,,,,10591,0
16934050,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934050,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934050,11:29:00,11:29:00,1093,29,,,,11790.34,
16934050,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934050,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934060,11:01:00,11:01:00,9953,1,,,1,0,
16934060,11:02:16,11:02:16,725,2,,,,951.71,0
16934060,11:03:04,11:03:04,102,3,,,,1566.83,0
16934060,11:03:53,11:03:53,103,4,,,,2122.22,0
16934060,11:04:32,11:04:32,104,5,,,,2599.44,0
16934060,11:06:00,11:06:00,9490,6,,,,3632.14,
16934060,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934060,11:07:57,11:07:57,795,8,,,,4540.78,0
16934060,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934060,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934060,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934060,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934060,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934060,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934060,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934060,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934060,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934060,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934060,11:18:00,11:18:00,1083,19,,,,8940.95,
16934060,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934060,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934060,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934060,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934060,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934060,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934060,11:24:38,11:24:38,1090,26,,,,10591,0
16934060,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934060,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934060,11:29:00,11:29:00,1093,29,,,,11790.34,
16934060,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934060,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934080,11:01:00,11:01:00,9953,1,,,1,0,
16934080,11:02:16,11:02:16,725,2,,,,951.71,0
16934080,11:03:04,11:03:04,102,3,,,,1566.83,0
16934080,11:03:53,11:03:53,103,4,,,,2122.22,0
16934080,11:04:32,11:04:32,104,5,,,,2599.44,0
16934080,11:06:00,11:06:00,9490,6,,,,3632.14,
16934080,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934080,11:07:57,11:07:57,795,8,,,,4540.78,0
16934080,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934080,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934080,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934080,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934080,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934080,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934080,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934080,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934080,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934080,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934080,11:18:00,11:18:00,1083,19,,,,8940.95,
16934080,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934080,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934080,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934080,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934080,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934080,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934080,11:24:38,11:24:38,1090,26,,,,10591,0
16934080,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934080,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934080,11:29:00,11:29:00,1093,29,,,,11790.34,
16934080,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934080,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934090,11:01:00,11:01:00,9953,1,,,1,0,
16934090,11:02:16,11:02:16,725,2,,,,951.71,0
16934090,11:03:04,11:03:04,102,3,,,,1566.83,0
16934090,11:03:53,11:03:53,103,4,,,,2122.22,0
16934090,11:04:32,11:04:32,104,5,,,,2599.44,0
16934090,11:06:00,11:06:00,9490,6,,,,3632.14,
16934090,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934090,11:07:57,11:07:57,795,8,,,,4540.78,0
16934090,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934090,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934090,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934090,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934090,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934090,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934090,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934090,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934090,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934090,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934090,11:18:00,11:18:00,1083,19,,,,8940.95,
16934090,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934090,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934090,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934090,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934090,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934090,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934090,11:24:38,11:24:38,1090,26,,,,10591,0
16934090,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934090,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934090,11:29:00,11:29:00,1093,29,,,,11790.34,
16934090,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934090,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934100,11:01:00,11:01:00,9953,1,,,1,0,
16934100,11:02:16,11:02:16,725,2,,,,951.71,0
16934100,11:03:04,11:03:04,102,3,,,,1566.83,0
16934100,11:03:53,11:03:53,103,4,,,,2122.22,0
16934100,11:04:32,11:04:32,104,5,,,,2599.44,0
16934100,11:06:00,11:06:00,9490,6,,,,3632.14,
16934100,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934100,11:07:57,11:07:57,795,8,,,,4540.78,0
16934100,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934100,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934100,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934100,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934100,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934100,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934100,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934100,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934100,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934100,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934100,11:18:00,11:18:00,1083,19,,,,8940.95,
16934100,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934100,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934100,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934100,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934100,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934100,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934100,11:24:38,11:24:38,1090,26,,,,10591,0
16934100,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934100,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934100,11:29:00,11:29:00,1093,29,,,,11790.34,
16934100,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934100,11:32:00,11:32:00,9642,31,,1,,12704.05,
16934130,11:01:00,11:01:00,9953,1,,,1,0,
16934130,11:02:16,11:02:16,725,2,,,,951.71,0
16934130,11:03:04,11:03:04,102,3,,,,1566.83,0
16934130,11:03:53,11:03:53,103,4,,,,2122.22,0
16934130,11:04:32,11:04:32,104,5,,,,2599.44,0
16934130,11:06:00,11:06:00,9490,6,,,,3632.14,
16934130,11:06:58,11:06:58,8418,7,,,,4099.69,0
16934130,11:07:57,11:07:57,795,8,,,,4540.78,0
16934130,11:09:23,11:09:23,10750,9,,,,5005.14,0
16934130,11:10:18,11:10:18,1074,10,,,,5364.54,0
16934130,11:10:47,11:10:47,1075,11,,,,5623.24,0
16934130,11:12:27,11:12:27,1076,12,,,,6422.98,0
16934130,11:13:05,11:13:05,1077,13,,,,6727.43,0
16934130,11:14:19,11:14:19,1078,14,,,,7278.82,0
16934130,11:15:14,11:15:14,1079,15,,,,7648.45,0
16934130,11:15:54,11:15:54,1080,16,,,,7938.68,0
16934130,11:16:33,11:16:33,1081,17,,,,8234.52,0
16934130,11:17:15,11:17:15,1082,18,,,,8551.53,0
16934130,11:18:00,11:18:00,1083,19,,,,8940.95,
16934130,11:19:06,11:19:06,1084,20,,,,9167.33,0
16934130,11:20:32,11:20:32,7243,21,,,,9493.59,0
16934130,11:21:32,11:21:32,1086,22,,,,9770.47,0
16934130,11:22:29,11:22:29,1087,23,,,,9983.78,0
16934130,11:23:15,11:23:15,1088,24,,,,10191.4,0
16934130,11:23:50,11:23:50,1089,25,,,,10383.62,0
16934130,11:24:38,11:24:38,1090,26,,,,10591,0
16934130,11:25:30,11:25:30,1091,27,,,,10815.45,0
16934130,11:27:13,11:27:13,1092,28,,,,11267.44,0
16934130,11:29:00,11:29:00,1093,29,,,,11790.34,
16934130,11:29:52,11:29:52,1094,30,,,,12096.09,0
16934130,11:32:00,11:32:00,9642,31,,1,,12704.05,
17562070,14:02:00,14:02:00,9953,1,,,1,0,
17562070,14:03:15,14:03:15,725,2,,,,956.04,0
17562070,14:04:15,14:04:15,102,3,,,,1564.1,0
17562070,14:05:06,14:05:06,103,4,,,,2122.83,0
17562070,14:05:41,14:05:41,104,5,,,,2604.88,0
17562070,14:07:00,14:07:00,9490,6,,,,3632.53,
17562070,14:07:56,14:07:56,8418,7,,,,4104.32,0
17562070,14:09:03,14:09:03,795,8,,,,4548.58,0
17562070,14:10:20,14:10:20,10750,9,,,,5012.94,0
17562070,14:11:10,14:11:10,1074,10,,,,5372.29,0
17562070,14:11:36,14:11:36,1075,11,,,,5630.99,0
17562070,14:13:05,14:13:05,1076,12,,,,6430.73,0
17562070,14:13:38,14:13:38,1077,13,,,,6735.18,0
17562070,14:14:44,14:14:44,1078,14,,,,7286.57,0
17562070,14:15:33,14:15:33,1079,15,,,,7656.2,0
17562070,14:16:08,14:16:08,1080,16,,,,7946.43,0
17562070,14:16:43,14:16:43,1081,17,,,,8242.27,0
17562070,14:17:20,14:17:20,1082,18,,,,8559.28,0
17562070,14:18:00,14:18:00,1083,19,,,,8948.7,
17562070,14:18:58,14:18:58,1084,20,,,,9175.08,0
17562070,14:20:15,14:20:15,7243,21,,,,9501.34,0
17562070,14:21:09,14:21:09,1086,22,,,,9778.22,0
17562070,14:22:00,14:22:00,1087,23,,,,9991.53,0
17562070,14:22:41,14:22:41,1088,24,,,,10199.15,0
17562070,14:23:12,14:23:12,1089,25,,,,10391.37,0
17562070,14:23:55,14:23:55,1090,26,,,,10598.75,0
17562070,14:24:41,14:24:41,1091,27,,,,10823.2,0
17562070,14:26:16,14:26:16,1092,28,,,,11272.33,0
17562070,14:28:03,14:28:03,1093,29,,,,11815.48,0
17562070,14:31:00,14:31:00,9642,30,,1,,12684.46,
17562110,14:02:00,14:02:00,9953,1,,,1,0,
17562110,14:03:15,14:03:15,725,2,,,,956.04,0
17562110,14:04:15,14:04:15,102,3,,,,1564.1,0
17562110,14:05:06,14:05:06,103,4,,,,2122.83,0
17562110,14:05:41,14:05:41,104,5,,,,2604.88,0
17562110,14:07:00,14:07:00,9490,6,,,,3632.53,
17562110,14:07:56,14:07:56,8418,7,,,,4104.32,0
17562110,14:09:03,14:09:03,795,8,,,,4548.58,0
17562110,14:10:20,14:10:20,10750,9,,,,5012.94,0
17562110,14:11:10,14:11:10,1074,10,,,,5372.29,0
17562110,14:11:36,14:11:36,1075,11,,,,5630.99,0
17562110,14:13:05,14:13:05,1076,12,,,,6430.73,0
17562110,14:13:38,14:13:38,1077,13,,,,6735.18,0
17562110,14:14:44,14:14:44,1078,14,,,,7286.57,0
17562110,14:15:33,14:15:33,1079,15,,,,7656.2,0
17562110,14:16:08,14:16:08,1080,16,,,,7946.43,0
17562110,14:16:43,14:16:43,1081,17,,,,8242.27,0
17562110,14:17:20,14:17:20,1082,18,,,,8559.28,0
17562110,14:18:00,14:18:00,1083,19,,,,8948.7,
17562110,14:18:58,14:18:58,1084,20,,,,9175.08,0
17562110,14:20:15,14:20:15,7243,21,,,,9501.34,0
17562110,14:21:09,14:21:09,1086,22,,,,9778.22,0
17562110,14:22:00,14:22:00,1087,23,,,,9991.53,0
17562110,14:22:41,14:22:41,1088,24,,,,10199.15,0
17562110,14:23:12,14:23:12,1089,25,,,,10391.37,0
17562110,14:23:55,14:23:55,1090,26,,,,10598.75,0
17562110,14:24:41,14:24:41,1091,27,,,,10823.2,0
17562110,14:26:16,14:26:16,1092,28,,,,11272.33,0
17562110,14:28:03,14:28:03,1093,29,,,,11815.48,0
17562110,14:31:00,14:31:00,9642,30,,1,,12684.46,
17805070,19:02:00,19:02:00,9953,1,,,1,0,
17805070,19:03:15,19:03:15,725,2,,,,956.04,0
17805070,19:04:15,19:04:15,102,3,,,,1564.1,0
17805070,19:05:06,19:05:06,103,4,,,,2122.83,0
17805070,19:05:41,19:05:41,104,5,,,,2604.88,0
17805070,19:07:00,19:07:00,9490,6,,,,3632.53,
17805070,19:07:56,19:07:56,8418,7,,,,4104.32,0
17805070,19:09:03,19:09:03,795,8,,,,4548.58,0
17805070,19:10:20,19:10:20,10750,9,,,,5012.94,0
17805070,19:11:10,19:11:10,1074,10,,,,5372.29,0
17805070,19:11:36,19:11:36,1075,11,,,,5630.99,0
17805070,19:13:05,19:13:05,1076,12,,,,6430.73,0
17805070,19:13:38,19:13:38,1077,13,,,,6735.18,0
17805070,19:14:44,19:14:44,1078,14,,,,7286.57,0
17805070,19:15:33,19:15:33,1079,15,,,,7656.2,0
17805070,19:16:08,19:16:08,1080,16,,,,7946.43,0
17805070,19:16:43,19:16:43,1081,17,,,,8242.27,0
17805070,19:17:20,19:17:20,1082,18,,,,8559.28,0
17805070,19:18:00,19:18:00,1083,19,,,,8948.7,
17805070,19:18:58,19:18:58,1084,20,,,,9175.08,0
17805070,19:20:15,19:20:15,7243,21,,,,9501.34,0
17805070,19:21:09,19:21:09,1086,22,,,,9778.22,0
17805070,19:22:00,19:22:00,1087,23,,,,9991.53,0
17805070,19:22:41,19:22:41,1088,24,,,,10199.15,0
17805070,19:23:12,19:23:12,1089,25,,,,10391.37,0
17805070,19:23:55,19:23:55,1090,26,,,,10598.75,0
17805070,19:24:41,19:24:41,1091,27,,,,10823.2,0
17805070,19:26:16,19:26:16,1092,28,,,,11272.33,0
17805070,19:28:03,19:28:03,1093,29,,,,11815.48,0
17805070,19:31:00,19:31:00,9642,30,,1,,12684.46,
17805110,19:02:00,19:02:00,9953,1,,,1,0,
17805110,19:03:15,19:03:15,725,2,,,,956.04,0
17805110,19:04:15,19:04:15,102,3,,,,1564.1,0
17805110,19:05:06,19:05:06,103,4,,,,2122.83,0
17805110,19:05:41,19:05:41,104,5,,,,2604.88,0
17805110,19:07:00,19:07:00,9490,6,,,,3632.53,
17805110,19:07:56,19:07:56,8418,7,,,,4104.32,0
17805110,19:09:03,19:09:03,795,8,,,,4548.58,0
17805110,19:10:20,19:10:20,10750,9,,,,5012.94,0
17805110,19:11:10,19:11:10,1074,10,,,,5372.29,0
17805110,19:11:36,19:11:36,1075,11,,,,5630.99,0
17805110,19:13:05,19:13:05,1076,12,,,,6430.73,0
17805110,19:13:38,19:13:38,1077,13,,,,6735.18,0
17805110,19:14:44,19:14:44,1078,14,,,,7286.57,0
17805110,19:15:33,19:15:33,1079,15,,,,7656.2,0
17805110,19:16:08,19:16:08,1080,16,,,,7946.43,0
17805110,19:16:43,19:16:43,1081,17,,,,8242.27,0
17805110,19:17:20,19:17:20,1082,18,,,,8559.28,0
17805110,19:18:00,19:18:00,1083,19,,,,8948.7,
17805110,19:18:58,19:18:58,1084,20,,,,9175.08,0
17805110,19:20:15,19:20:15,7243,21,,,,9501.34,0
17805110,19:21:09,19:21:09,1086,22,,,,9778.22,0
17805110,19:22:00,19:22:00,1087,23,,,,9991.53,0
17805110,19:22:41,19:22:41,1088,24,,,,10199.15,0
17805110,19:23:12,19:23:12,1089,25,,,,10391.37,0
17805110,19:23:55,19:23:55,1090,26,,,,10598.75,0
17805110,19:24:41,19:24:41,1091,27,,,,10823.2,0
17805110,19:26:16,19:26:16,1092,28,,,,11272.33,0
17805110,19:28:03,19:28:03,1093,29,,,,11815.48,0
17805110,19:31:00,19:31:00,9642,30,,1,,12684.46,
18021070,18:32:00,18:32:00,9953,1,,,1,0,
18021070,18:33:15,18:33:15,725,2,,,,956.04,0
18021070,18:34:15,18:34:15,102,3,,,,1564.1,0
18021070,18:35:06,18:35:06,103,4,,,,2122.83,0
18021070,18:35:41,18:35:41,104,5,,,,2604.88,0
18021070,18:37:00,18:37:00,9490,6,,,,3632.53,
18021070,18:37:56,18:37:56,8418,7,,,,4104.32,0
18021070,18:39:03,18:39:03,795,8,,,,4548.58,0
18021070,18:40:20,18:40:20,10750,9,,,,5012.94,0
18021070,18:41:10,18:41:10,1074,10,,,,5372.29,0
18021070,18:41:36,18:41:36,1075,11,,,,5630.99,0
18021070,18:43:05,18:43:05,1076,12,,,,6430.73,0
18021070,18:43:38,18:43:38,1077,13,,,,6735.18,0
18021070,18:44:44,18:44:44,1078,14,,,,7286.57,0
18021070,18:45:33,18:45:33,1079,15,,,,7656.2,0
18021070,18:46:08,18:46:08,1080,16,,,,7946.43,0
18021070,18:46:43,18:46:43,1081,17,,,,8242.27,0
18021070,18:47:20,18:47:20,1082,18,,,,8559.28,0
18021070,18:48:00,18:48:00,1083,19,,,,8948.7,
18021070,18:48:58,18:48:58,1084,20,,,,9175.08,0
18021070,18:50:15,18:50:15,7243,21,,,,9501.34,0
18021070,18:51:09,18:51:09,1086,22,,,,9778.22,0
18021070,18:52:00,18:52:00,1087,23,,,,9991.53,0
18021070,18:52:41,18:52:41,1088,24,,,,10199.15,0
18021070,18:53:12,18:53:12,1089,25,,,,10391.37,0
18021070,18:53:55,18:53:55,1090,26,,,,10598.75,0
18021070,18:54:41,18:54:41,1091,27,,,,10823.2,0
18021070,18:56:16,18:56:16,1092,28,,,,11272.33,0
18021070,18:58:03,18:58:03,1093,29,,,,11815.48,0
18021070,19:01:00,19:01:00,9642,30,,1,,12684.46,
18021110,18:32:00,18:32:00,9953,1,,,1,0,
18021110,18:33:15,18:33:15,725,2,,,,956.04,0
18021110,18:34:15,18:34:15,102,3,,,,1564.1,0
18021110,18:35:06,18:35:06,103,4,,,,2122.83,0
18021110,18:35:41,18:35:41,104,5,,,,2604.88,0
18021110,18:37:00,18:37:00,9490,6,,,,3632.53,
18021110,18:37:56,18:37:56,8418,7,,,,4104.32,0
18021110,18:39:03,18:39:03,795,8,,,,4548.58,0
18021110,18:40:20,18:40:20,10750,9,,,,5012.94,0
18021110,18:41:10,18:41:10,1074,10,,,,5372.29,0
18021110,18:41:36,18:41:36,1075,11,,,,5630.99,0
18021110,18:43:05,18:43:05,1076,12,,,,6430.73,0
18021110,18:43:38,18:43:38,1077,13,,,,6735.18,0
18021110,18:44:44,18:44:44,1078,14,,,,7286.57,0
18021110,18:45:33,18:45:33,1079,15,,,,7656.2,0
18021110,18:46:08,18:46:08,1080,16,,,,7946.43,0
18021110,18:46:43,18:46:43,1081,17,,,,8242.27,0
18021110,18:47:20,18:47:20,1082,18,,,,8559.28,0
18021110,18:48:00,18:48:00,1083,19,,,,8948.7,
18021110,18:48:58,18:48:58,1084,20,,,,9175.08,0
18021110,18:50:15,18:50:15,7243,21,,,,9501.34,0
18021110,18:51:09,18:51:09,1086,22,,,,9778.22,0
18021110,18:52:00,18:52:00,1087,23,,,,9991.53,0
18021110,18:52:41,18:52:41,1088,24,,,,10199.15,0
18021110,18:53:12,18:53:12,1089,25,,,,10391.37,0
18021110,18:53:55,18:53:55,1090,26,,,,10598.75,0
18021110,18:54:41,18:54:41,1091,27,,,,10823.2,0
18021110,18:56:16,18:56:16,1092,28,,,,11272.33,0
18021110,18:58:03,18:58:03,1093,29,,,,11815.48,0
18021110,19:01:00,19:01:00,9642,30,,1,,12684.46,
18639020,14:01:00,14:01:00,9953,1,,,1,0,
18639020,14:02:16,14:02:16,725,2,,,,951.71,0
18639020,14:03:04,14:03:04,102,3,,,,1566.83,0
18639020,14:03:53,14:03:53,103,4,,,,2122.22,0
18639020,14:04:32,14:04:32,104,5,,,,2599.44,0
18639020,14:06:00,14:06:00,9490,6,,,,3632.14,
18639020,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639020,14:08:26,14:08:26,795,8,,,,4540.78,0
18639020,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639020,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639020,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639020,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639020,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639020,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639020,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639020,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639020,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639020,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639020,14:21:00,14:21:00,1083,19,,,,8940.95,
18639020,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639020,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639020,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639020,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639020,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639020,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639020,14:28:15,14:28:15,1090,26,,,,10591,0
18639020,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639020,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639020,14:33:00,14:33:00,1093,29,,,,11790.34,
18639020,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639020,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639030,14:01:00,14:01:00,9953,1,,,1,0,
18639030,14:02:16,14:02:16,725,2,,,,951.71,0
18639030,14:03:04,14:03:04,102,3,,,,1566.83,0
18639030,14:03:53,14:03:53,103,4,,,,2122.22,0
18639030,14:04:32,14:04:32,104,5,,,,2599.44,0
18639030,14:06:00,14:06:00,9490,6,,,,3632.14,
18639030,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639030,14:08:26,14:08:26,795,8,,,,4540.78,0
18639030,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639030,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639030,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639030,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639030,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639030,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639030,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639030,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639030,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639030,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639030,14:21:00,14:21:00,1083,19,,,,8940.95,
18639030,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639030,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639030,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639030,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639030,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639030,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639030,14:28:15,14:28:15,1090,26,,,,10591,0
18639030,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639030,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639030,14:33:00,14:33:00,1093,29,,,,11790.34,
18639030,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639030,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639040,14:01:00,14:01:00,9953,1,,,1,0,
18639040,14:02:16,14:02:16,725,2,,,,951.71,0
18639040,14:03:04,14:03:04,102,3,,,,1566.83,0
18639040,14:03:53,14:03:53,103,4,,,,2122.22,0
18639040,14:04:32,14:04:32,104,5,,,,2599.44,0
18639040,14:06:00,14:06:00,9490,6,,,,3632.14,
18639040,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639040,14:08:26,14:08:26,795,8,,,,4540.78,0
18639040,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639040,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639040,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639040,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639040,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639040,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639040,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639040,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639040,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639040,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639040,14:21:00,14:21:00,1083,19,,,,8940.95,
18639040,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639040,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639040,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639040,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639040,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639040,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639040,14:28:15,14:28:15,1090,26,,,,10591,0
18639040,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639040,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639040,14:33:00,14:33:00,1093,29,,,,11790.34,
18639040,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639040,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639050,14:01:00,14:01:00,9953,1,,,1,0,
18639050,14:02:16,14:02:16,725,2,,,,951.71,0
18639050,14:03:04,14:03:04,102,3,,,,1566.83,0
18639050,14:03:53,14:03:53,103,4,,,,2122.22,0
18639050,14:04:32,14:04:32,104,5,,,,2599.44,0
18639050,14:06:00,14:06:00,9490,6,,,,3632.14,
18639050,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639050,14:08:26,14:08:26,795,8,,,,4540.78,0
18639050,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639050,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639050,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639050,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639050,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639050,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639050,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639050,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639050,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639050,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639050,14:21:00,14:21:00,1083,19,,,,8940.95,
18639050,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639050,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639050,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639050,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639050,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639050,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639050,14:28:15,14:28:15,1090,26,,,,10591,0
18639050,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639050,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639050,14:33:00,14:33:00,1093,29,,,,11790.34,
18639050,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639050,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639060,14:01:00,14:01:00,9953,1,,,1,0,
18639060,14:02:16,14:02:16,725,2,,,,951.71,0
18639060,14:03:04,14:03:04,102,3,,,,1566.83,0
18639060,14:03:53,14:03:53,103,4,,,,2122.22,0
18639060,14:04:32,14:04:32,104,5,,,,2599.44,0
18639060,14:06:00,14:06:00,9490,6,,,,3632.14,
18639060,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639060,14:08:26,14:08:26,795,8,,,,4540.78,0
18639060,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639060,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639060,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639060,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639060,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639060,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639060,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639060,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639060,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639060,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639060,14:21:00,14:21:00,1083,19,,,,8940.95,
18639060,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639060,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639060,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639060,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639060,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639060,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639060,14:28:15,14:28:15,1090,26,,,,10591,0
18639060,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639060,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639060,14:33:00,14:33:00,1093,29,,,,11790.34,
18639060,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639060,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639080,14:01:00,14:01:00,9953,1,,,1,0,
18639080,14:02:16,14:02:16,725,2,,,,951.71,0
18639080,14:03:04,14:03:04,102,3,,,,1566.83,0
18639080,14:03:53,14:03:53,103,4,,,,2122.22,0
18639080,14:04:32,14:04:32,104,5,,,,2599.44,0
18639080,14:06:00,14:06:00,9490,6,,,,3632.14,
18639080,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639080,14:08:26,14:08:26,795,8,,,,4540.78,0
18639080,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639080,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639080,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639080,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639080,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639080,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639080,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639080,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639080,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639080,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639080,14:21:00,14:21:00,1083,19,,,,8940.95,
18639080,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639080,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639080,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639080,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639080,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639080,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639080,14:28:15,14:28:15,1090,26,,,,10591,0
18639080,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639080,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639080,14:33:00,14:33:00,1093,29,,,,11790.34,
18639080,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639080,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639090,14:01:00,14:01:00,9953,1,,,1,0,
18639090,14:02:16,14:02:16,725,2,,,,951.71,0
18639090,14:03:04,14:03:04,102,3,,,,1566.83,0
18639090,14:03:53,14:03:53,103,4,,,,2122.22,0
18639090,14:04:32,14:04:32,104,5,,,,2599.44,0
18639090,14:06:00,14:06:00,9490,6,,,,3632.14,
18639090,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639090,14:08:26,14:08:26,795,8,,,,4540.78,0
18639090,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639090,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639090,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639090,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639090,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639090,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639090,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639090,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639090,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639090,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639090,14:21:00,14:21:00,1083,19,,,,8940.95,
18639090,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639090,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639090,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639090,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639090,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639090,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639090,14:28:15,14:28:15,1090,26,,,,10591,0
18639090,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639090,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639090,14:33:00,14:33:00,1093,29,,,,11790.34,
18639090,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639090,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639100,14:01:00,14:01:00,9953,1,,,1,0,
18639100,14:02:16,14:02:16,725,2,,,,951.71,0
18639100,14:03:04,14:03:04,102,3,,,,1566.83,0
18639100,14:03:53,14:03:53,103,4,,,,2122.22,0
18639100,14:04:32,14:04:32,104,5,,,,2599.44,0
18639100,14:06:00,14:06:00,9490,6,,,,3632.14,
18639100,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639100,14:08:26,14:08:26,795,8,,,,4540.78,0
18639100,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639100,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639100,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639100,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639100,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639100,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639100,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639100,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639100,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639100,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639100,14:21:00,14:21:00,1083,19,,,,8940.95,
18639100,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639100,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639100,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639100,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639100,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639100,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639100,14:28:15,14:28:15,1090,26,,,,10591,0
18639100,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639100,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639100,14:33:00,14:33:00,1093,29,,,,11790.34,
18639100,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639100,14:36:00,14:36:00,9642,31,,1,,12704.05,
18639130,14:01:00,14:01:00,9953,1,,,1,0,
18639130,14:02:16,14:02:16,725,2,,,,951.71,0
18639130,14:03:04,14:03:04,102,3,,,,1566.83,0
18639130,14:03:53,14:03:53,103,4,,,,2122.22,0
18639130,14:04:32,14:04:32,104,5,,,,2599.44,0
18639130,14:06:00,14:06:00,9490,6,,,,3632.14,
18639130,14:07:13,14:07:13,8418,7,,,,4099.69,0
18639130,14:08:26,14:08:26,795,8,,,,4540.78,0
18639130,14:10:14,14:10:14,10750,9,,,,5005.14,0
18639130,14:11:22,14:11:22,1074,10,,,,5364.54,0
18639130,14:11:59,14:11:59,1075,11,,,,5623.24,0
18639130,14:14:04,14:14:04,1076,12,,,,6422.98,0
18639130,14:14:51,14:14:51,1077,13,,,,6727.43,0
18639130,14:16:24,14:16:24,1078,14,,,,7278.82,0
18639130,14:17:33,14:17:33,1079,15,,,,7648.45,0
18639130,14:18:22,14:18:22,1080,16,,,,7938.68,0
18639130,14:19:12,14:19:12,1081,17,,,,8234.52,0
18639130,14:20:04,14:20:04,1082,18,,,,8551.53,0
18639130,14:21:00,14:21:00,1083,19,,,,8940.95,
18639130,14:22:12,14:22:12,1084,20,,,,9167.33,0
18639130,14:23:45,14:23:45,7243,21,,,,9493.59,0
18639130,14:24:51,14:24:51,1086,22,,,,9770.47,0
18639130,14:25:54,14:25:54,1087,23,,,,9983.78,0
18639130,14:26:44,14:26:44,1088,24,,,,10191.4,0
18639130,14:27:21,14:27:21,1089,25,,,,10383.62,0
18639130,14:28:15,14:28:15,1090,26,,,,10591,0
18639130,14:29:11,14:29:11,1091,27,,,,10815.45,0
18639130,14:31:04,14:31:04,1092,28,,,,11267.44,0
18639130,14:33:00,14:33:00,1093,29,,,,11790.34,
18639130,14:33:52,14:33:52,1094,30,,,,12096.09,0
18639130,14:36:00,14:36:00,9642,31,,1,,12704.05,
331070,14:32:00,14:32:00,9953,1,,,1,0,
331070,14:33:15,14:33:15,725,2,,,,956.04,0
331070,14:34:15,14:34:15,102,3,,,,1564.1,0
331070,14:35:06,14:35:06,103,4,,,,2122.83,0
331070,14:35:41,14:35:41,104,5,,,,2604.88,0
331070,14:37:00,14:37:00,9490,6,,,,3632.53,
331070,14:37:56,14:37:56,8418,7,,,,4104.32,0
331070,14:39:03,14:39:03,795,8,,,,4548.58,0
331070,14:40:20,14:40:20,10750,9,,,,5012.94,0
331070,14:41:10,14:41:10,1074,10,,,,5372.29,0
331070,14:41:36,14:41:36,1075,11,,,,5630.99,0
331070,14:43:05,14:43:05,1076,12,,,,6430.73,0
331070,14:43:38,14:43:38,1077,13,,,,6735.18,0
331070,14:44:44,14:44:44,1078,14,,,,7286.57,0
331070,14:45:33,14:45:33,1079,15,,,,7656.2,0
331070,14:46:08,14:46:08,1080,16,,,,7946.43,0
331070,14:46:43,14:46:43,1081,17,,,,8242.27,0
331070,14:47:20,14:47:20,1082,18,,,,8559.28,0
331070,14:48:00,14:48:00,1083,19,,,,8948.7,
331070,14:48:58,14:48:58,1084,20,,,,9175.08,0
331070,14:50:15,14:50:15,7243,21,,,,9501.34,0
331070,14:51:09,14:51:09,1086,22,,,,9778.22,0
331070,14:52:00,14:52:00,1087,23,,,,9991.53,0
331070,14:52:41,14:52:41,1088,24,,,,10199.15,0
331070,14:53:12,14:53:12,1089,25,,,,10391.37,0
331070,14:53:55,14:53:55,1090,26,,,,10598.75,0
331070,14:54:41,14:54:41,1091,27,,,,10823.2,0
331070,14:56:16,14:56:16,1092,28,,,,11272.33,0
331070,14:58:03,14:58:03,1093,29,,,,11815.48,0
331070,15:01:00,15:01:00,9642,30,,1,,12684.46,
331110,14:32:00,14:32:00,9953,1,,,1,0,
331110,14:33:15,14:33:15,725,2,,,,956.04,0
331110,14:34:15,14:34:15,102,3,,,,1564.1,0
331110,14:35:06,14:35:06,103,4,,,,2122.83,0
331110,14:35:41,14:35:41,104,5,,,,2604.88,0
331110,14:37:00,14:37:00,9490,6,,,,3632.53,
331110,14:37:56,14:37:56,8418,7,,,,4104.32,0
331110,14:39:03,14:39:03,795,8,,,,4548.58,0
331110,14:40:20,14:40:20,10750,9,,,,5012.94,0
331110,14:41:10,14:41:10,1074,10,,,,5372.29,0
331110,14:41:36,14:41:36,1075,11,,,,5630.99,0
331110,14:43:05,14:43:05,1076,12,,,,6430.73,0
331110,14:43:38,14:43:38,1077,13,,,,6735.18,0
331110,14:44:44,14:44:44,1078,14,,,,7286.57,0
331110,14:45:33,14:45:33,1079,15,,,,7656.2,0
331110,14:46:08,14:46:08,1080,16,,,,7946.43,0
331110,14:46:43,14:46:43,1081,17,,,,8242.27,0
331110,14:47:20,14:47:20,1082,18,,,,8559.28,0
331110,14:48:00,14:48:00,1083,19,,,,8948.7,
331110,14:48:58,14:48:58,1084,20,,,,9175.08,0
331110,14:50:15,14:50:15,7243,21,,,,9501.34,0
331110,14:51:09,14:51:09,1086,22,,,,9778.22,0
331110,14:52:00,14:52:00,1087,23,,,,9991.53,0
331110,14:52:41,14:52:41,1088,24,,,,10199.15,0
331110,14:53:12,14:53:12,1089,25,,,,10391.37,0
331110,14:53:55,14:53:55,1090,26,,,,10598.75,0
331110,14:54:41,14:54:41,1091,27,,,,10823.2,0
331110,14:56:16,14:56:16,1092,28,,,,11272.33,0
331110,14:58:03,14:58:03,1093,29,,,,11815.48,0
331110,15:01:00,15:01:00,9642,30,,1,,12684.46,
3538020,12:01:00,12:01:00,9953,1,,,1,0,
3538020,12:02:16,12:02:16,725,2,,,,951.71,0
3538020,12:03:04,12:03:04,102,3,,,,1566.83,0
3538020,12:03:53,12:03:53,103,4,,,,2122.22,0
3538020,12:04:32,12:04:32,104,5,,,,2599.44,0
3538020,12:06:00,12:06:00,9490,6,,,,3632.14,
3538020,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538020,12:07:57,12:07:57,795,8,,,,4540.78,0
3538020,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538020,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538020,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538020,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538020,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538020,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538020,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538020,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538020,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538020,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538020,12:18:00,12:18:00,1083,19,,,,8940.95,
3538020,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538020,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538020,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538020,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538020,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538020,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538020,12:24:38,12:24:38,1090,26,,,,10591,0
3538020,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538020,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538020,12:29:00,12:29:00,1093,29,,,,11790.34,
3538020,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538020,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538030,12:01:00,12:01:00,9953,1,,,1,0,
3538030,12:02:16,12:02:16,725,2,,,,951.71,0
3538030,12:03:04,12:03:04,102,3,,,,1566.83,0
3538030,12:03:53,12:03:53,103,4,,,,2122.22,0
3538030,12:04:32,12:04:32,104,5,,,,2599.44,0
3538030,12:06:00,12:06:00,9490,6,,,,3632.14,
3538030,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538030,12:07:57,12:07:57,795,8,,,,4540.78,0
3538030,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538030,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538030,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538030,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538030,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538030,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538030,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538030,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538030,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538030,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538030,12:18:00,12:18:00,1083,19,,,,8940.95,
3538030,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538030,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538030,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538030,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538030,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538030,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538030,12:24:38,12:24:38,1090,26,,,,10591,0
3538030,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538030,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538030,12:29:00,12:29:00,1093,29,,,,11790.34,
3538030,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538030,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538040,12:01:00,12:01:00,9953,1,,,1,0,
3538040,12:02:16,12:02:16,725,2,,,,951.71,0
3538040,12:03:04,12:03:04,102,3,,,,1566.83,0
3538040,12:03:53,12:03:53,103,4,,,,2122.22,0
3538040,12:04:32,12:04:32,104,5,,,,2599.44,0
3538040,12:06:00,12:06:00,9490,6,,,,3632.14,
3538040,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538040,12:07:57,12:07:57,795,8,,,,4540.78,0
3538040,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538040,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538040,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538040,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538040,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538040,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538040,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538040,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538040,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538040,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538040,12:18:00,12:18:00,1083,19,,,,8940.95,
3538040,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538040,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538040,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538040,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538040,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538040,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538040,12:24:38,12:24:38,1090,26,,,,10591,0
3538040,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538040,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538040,12:29:00,12:29:00,1093,29,,,,11790.34,
3538040,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538040,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538050,12:01:00,12:01:00,9953,1,,,1,0,
3538050,12:02:16,12:02:16,725,2,,,,951.71,0
3538050,12:03:04,12:03:04,102,3,,,,1566.83,0
3538050,12:03:53,12:03:53,103,4,,,,2122.22,0
3538050,12:04:32,12:04:32,104,5,,,,2599.44,0
3538050,12:06:00,12:06:00,9490,6,,,,3632.14,
3538050,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538050,12:07:57,12:07:57,795,8,,,,4540.78,0
3538050,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538050,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538050,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538050,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538050,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538050,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538050,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538050,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538050,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538050,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538050,12:18:00,12:18:00,1083,19,,,,8940.95,
3538050,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538050,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538050,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538050,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538050,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538050,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538050,12:24:38,12:24:38,1090,26,,,,10591,0
3538050,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538050,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538050,12:29:00,12:29:00,1093,29,,,,11790.34,
3538050,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538050,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538060,12:01:00,12:01:00,9953,1,,,1,0,
3538060,12:02:16,12:02:16,725,2,,,,951.71,0
3538060,12:03:04,12:03:04,102,3,,,,1566.83,0
3538060,12:03:53,12:03:53,103,4,,,,2122.22,0
3538060,12:04:32,12:04:32,104,5,,,,2599.44,0
3538060,12:06:00,12:06:00,9490,6,,,,3632.14,
3538060,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538060,12:07:57,12:07:57,795,8,,,,4540.78,0
3538060,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538060,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538060,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538060,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538060,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538060,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538060,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538060,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538060,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538060,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538060,12:18:00,12:18:00,1083,19,,,,8940.95,
3538060,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538060,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538060,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538060,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538060,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538060,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538060,12:24:38,12:24:38,1090,26,,,,10591,0
3538060,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538060,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538060,12:29:00,12:29:00,1093,29,,,,11790.34,
3538060,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538060,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538080,12:01:00,12:01:00,9953,1,,,1,0,
3538080,12:02:16,12:02:16,725,2,,,,951.71,0
3538080,12:03:04,12:03:04,102,3,,,,1566.83,0
3538080,12:03:53,12:03:53,103,4,,,,2122.22,0
3538080,12:04:32,12:04:32,104,5,,,,2599.44,0
3538080,12:06:00,12:06:00,9490,6,,,,3632.14,
3538080,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538080,12:07:57,12:07:57,795,8,,,,4540.78,0
3538080,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538080,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538080,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538080,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538080,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538080,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538080,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538080,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538080,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538080,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538080,12:18:00,12:18:00,1083,19,,,,8940.95,
3538080,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538080,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538080,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538080,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538080,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538080,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538080,12:24:38,12:24:38,1090,26,,,,10591,0
3538080,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538080,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538080,12:29:00,12:29:00,1093,29,,,,11790.34,
3538080,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538080,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538090,12:01:00,12:01:00,9953,1,,,1,0,
3538090,12:02:16,12:02:16,725,2,,,,951.71,0
3538090,12:03:04,12:03:04,102,3,,,,1566.83,0
3538090,12:03:53,12:03:53,103,4,,,,2122.22,0
3538090,12:04:32,12:04:32,104,5,,,,2599.44,0
3538090,12:06:00,12:06:00,9490,6,,,,3632.14,
3538090,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538090,12:07:57,12:07:57,795,8,,,,4540.78,0
3538090,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538090,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538090,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538090,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538090,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538090,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538090,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538090,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538090,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538090,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538090,12:18:00,12:18:00,1083,19,,,,8940.95,
3538090,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538090,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538090,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538090,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538090,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538090,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538090,12:24:38,12:24:38,1090,26,,,,10591,0
3538090,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538090,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538090,12:29:00,12:29:00,1093,29,,,,11790.34,
3538090,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538090,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538100,12:01:00,12:01:00,9953,1,,,1,0,
3538100,12:02:16,12:02:16,725,2,,,,951.71,0
3538100,12:03:04,12:03:04,102,3,,,,1566.83,0
3538100,12:03:53,12:03:53,103,4,,,,2122.22,0
3538100,12:04:32,12:04:32,104,5,,,,2599.44,0
3538100,12:06:00,12:06:00,9490,6,,,,3632.14,
3538100,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538100,12:07:57,12:07:57,795,8,,,,4540.78,0
3538100,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538100,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538100,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538100,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538100,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538100,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538100,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538100,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538100,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538100,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538100,12:18:00,12:18:00,1083,19,,,,8940.95,
3538100,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538100,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538100,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538100,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538100,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538100,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538100,12:24:38,12:24:38,1090,26,,,,10591,0
3538100,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538100,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538100,12:29:00,12:29:00,1093,29,,,,11790.34,
3538100,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538100,12:32:00,12:32:00,9642,31,,1,,12704.05,
3538130,12:01:00,12:01:00,9953,1,,,1,0,
3538130,12:02:16,12:02:16,725,2,,,,951.71,0
3538130,12:03:04,12:03:04,102,3,,,,1566.83,0
3538130,12:03:53,12:03:53,103,4,,,,2122.22,0
3538130,12:04:32,12:04:32,104,5,,,,2599.44,0
3538130,12:06:00,12:06:00,9490,6,,,,3632.14,
3538130,12:06:58,12:06:58,8418,7,,,,4099.69,0
3538130,12:07:57,12:07:57,795,8,,,,4540.78,0
3538130,12:09:23,12:09:23,10750,9,,,,5005.14,0
3538130,12:10:18,12:10:18,1074,10,,,,5364.54,0
3538130,12:10:47,12:10:47,1075,11,,,,5623.24,0
3538130,12:12:27,12:12:27,1076,12,,,,6422.98,0
3538130,12:13:05,12:13:05,1077,13,,,,6727.43,0
3538130,12:14:19,12:14:19,1078,14,,,,7278.82,0
3538130,12:15:14,12:15:14,1079,15,,,,7648.45,0
3538130,12:15:54,12:15:54,1080,16,,,,7938.68,0
3538130,12:16:33,12:16:33,1081,17,,,,8234.52,0
3538130,12:17:15,12:17:15,1082,18,,,,8551.53,0
3538130,12:18:00,12:18:00,1083,19,,,,8940.95,
3538130,12:19:06,12:19:06,1084,20,,,,9167.33,0
3538130,12:20:32,12:20:32,7243,21,,,,9493.59,0
3538130,12:21:32,12:21:32,1086,22,,,,9770.47,0
3538130,12:22:29,12:22:29,1087,23,,,,9983.78,0
3538130,12:23:15,12:23:15,1088,24,,,,10191.4,0
3538130,12:23:50,12:23:50,1089,25,,,,10383.62,0
3538130,12:24:38,12:24:38,1090,26,,,,10591,0
3538130,12:25:30,12:25:30,1091,27,,,,10815.45,0
3538130,12:27:13,12:27:13,1092,28,,,,11267.44,0
3538130,12:29:00,12:29:00,1093,29,,,,11790.34,
3538130,12:29:52,12:29:52,1094,30,,,,12096.09,0
3538130,12:32:00,12:32:00,9642,31,,1,,12704.05,
3859020,10:31:00,10:31:00,9953,1,,,1,0,
3859020,10:32:16,10:32:16,725,2,,,,951.71,0
3859020,10:33:04,10:33:04,102,3,,,,1566.83,0
3859020,10:33:53,10:33:53,103,4,,,,2122.22,0
3859020,10:34:32,10:34:32,104,5,,,,2599.44,0
3859020,10:36:00,10:36:00,9490,6,,,,3632.14,
3859020,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859020,10:37:57,10:37:57,795,8,,,,4540.78,0
3859020,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859020,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859020,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859020,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859020,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859020,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859020,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859020,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859020,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859020,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859020,10:48:00,10:48:00,1083,19,,,,8940.95,
3859020,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859020,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859020,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859020,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859020,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859020,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859020,10:54:38,10:54:38,1090,26,,,,10591,0
3859020,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859020,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859020,10:59:00,10:59:00,1093,29,,,,11790.34,
3859020,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859020,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859030,10:31:00,10:31:00,9953,1,,,1,0,
3859030,10:32:16,10:32:16,725,2,,,,951.71,0
3859030,10:33:04,10:33:04,102,3,,,,1566.83,0
3859030,10:33:53,10:33:53,103,4,,,,2122.22,0
3859030,10:34:32,10:34:32,104,5,,,,2599.44,0
3859030,10:36:00,10:36:00,9490,6,,,,3632.14,
3859030,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859030,10:37:57,10:37:57,795,8,,,,4540.78,0
3859030,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859030,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859030,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859030,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859030,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859030,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859030,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859030,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859030,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859030,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859030,10:48:00,10:48:00,1083,19,,,,8940.95,
3859030,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859030,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859030,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859030,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859030,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859030,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859030,10:54:38,10:54:38,1090,26,,,,10591,0
3859030,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859030,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859030,10:59:00,10:59:00,1093,29,,,,11790.34,
3859030,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859030,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859040,10:31:00,10:31:00,9953,1,,,1,0,
3859040,10:32:16,10:32:16,725,2,,,,951.71,0
3859040,10:33:04,10:33:04,102,3,,,,1566.83,0
3859040,10:33:53,10:33:53,103,4,,,,2122.22,0
3859040,10:34:32,10:34:32,104,5,,,,2599.44,0
3859040,10:36:00,10:36:00,9490,6,,,,3632.14,
3859040,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859040,10:37:57,10:37:57,795,8,,,,4540.78,0
3859040,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859040,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859040,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859040,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859040,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859040,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859040,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859040,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859040,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859040,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859040,10:48:00,10:48:00,1083,19,,,,8940.95,
3859040,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859040,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859040,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859040,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859040,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859040,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859040,10:54:38,10:54:38,1090,26,,,,10591,0
3859040,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859040,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859040,10:59:00,10:59:00,1093,29,,,,11790.34,
3859040,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859040,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859050,10:31:00,10:31:00,9953,1,,,1,0,
3859050,10:32:16,10:32:16,725,2,,,,951.71,0
3859050,10:33:04,10:33:04,102,3,,,,1566.83,0
3859050,10:33:53,10:33:53,103,4,,,,2122.22,0
3859050,10:34:32,10:34:32,104,5,,,,2599.44,0
3859050,10:36:00,10:36:00,9490,6,,,,3632.14,
3859050,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859050,10:37:57,10:37:57,795,8,,,,4540.78,0
3859050,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859050,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859050,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859050,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859050,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859050,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859050,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859050,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859050,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859050,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859050,10:48:00,10:48:00,1083,19,,,,8940.95,
3859050,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859050,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859050,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859050,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859050,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859050,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859050,10:54:38,10:54:38,1090,26,,,,10591,0
3859050,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859050,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859050,10:59:00,10:59:00,1093,29,,,,11790.34,
3859050,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859050,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859060,10:31:00,10:31:00,9953,1,,,1,0,
3859060,10:32:16,10:32:16,725,2,,,,951.71,0
3859060,10:33:04,10:33:04,102,3,,,,1566.83,0
3859060,10:33:53,10:33:53,103,4,,,,2122.22,0
3859060,10:34:32,10:34:32,104,5,,,,2599.44,0
3859060,10:36:00,10:36:00,9490,6,,,,3632.14,
3859060,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859060,10:37:57,10:37:57,795,8,,,,4540.78,0
3859060,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859060,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859060,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859060,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859060,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859060,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859060,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859060,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859060,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859060,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859060,10:48:00,10:48:00,1083,19,,,,8940.95,
3859060,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859060,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859060,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859060,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859060,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859060,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859060,10:54:38,10:54:38,1090,26,,,,10591,0
3859060,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859060,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859060,10:59:00,10:59:00,1093,29,,,,11790.34,
3859060,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859060,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859080,10:31:00,10:31:00,9953,1,,,1,0,
3859080,10:32:16,10:32:16,725,2,,,,951.71,0
3859080,10:33:04,10:33:04,102,3,,,,1566.83,0
3859080,10:33:53,10:33:53,103,4,,,,2122.22,0
3859080,10:34:32,10:34:32,104,5,,,,2599.44,0
3859080,10:36:00,10:36:00,9490,6,,,,3632.14,
3859080,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859080,10:37:57,10:37:57,795,8,,,,4540.78,0
3859080,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859080,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859080,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859080,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859080,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859080,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859080,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859080,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859080,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859080,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859080,10:48:00,10:48:00,1083,19,,,,8940.95,
3859080,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859080,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859080,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859080,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859080,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859080,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859080,10:54:38,10:54:38,1090,26,,,,10591,0
3859080,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859080,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859080,10:59:00,10:59:00,1093,29,,,,11790.34,
3859080,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859080,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859090,10:31:00,10:31:00,9953,1,,,1,0,
3859090,10:32:16,10:32:16,725,2,,,,951.71,0
3859090,10:33:04,10:33:04,102,3,,,,1566.83,0
3859090,10:33:53,10:33:53,103,4,,,,2122.22,0
3859090,10:34:32,10:34:32,104,5,,,,2599.44,0
3859090,10:36:00,10:36:00,9490,6,,,,3632.14,
3859090,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859090,10:37:57,10:37:57,795,8,,,,4540.78,0
3859090,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859090,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859090,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859090,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859090,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859090,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859090,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859090,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859090,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859090,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859090,10:48:00,10:48:00,1083,19,,,,8940.95,
3859090,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859090,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859090,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859090,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859090,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859090,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859090,10:54:38,10:54:38,1090,26,,,,10591,0
3859090,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859090,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859090,10:59:00,10:59:00,1093,29,,,,11790.34,
3859090,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859090,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859100,10:31:00,10:31:00,9953,1,,,1,0,
3859100,10:32:16,10:32:16,725,2,,,,951.71,0
3859100,10:33:04,10:33:04,102,3,,,,1566.83,0
3859100,10:33:53,10:33:53,103,4,,,,2122.22,0
3859100,10:34:32,10:34:32,104,5,,,,2599.44,0
3859100,10:36:00,10:36:00,9490,6,,,,3632.14,
3859100,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859100,10:37:57,10:37:57,795,8,,,,4540.78,0
3859100,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859100,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859100,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859100,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859100,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859100,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859100,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859100,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859100,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859100,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859100,10:48:00,10:48:00,1083,19,,,,8940.95,
3859100,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859100,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859100,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859100,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859100,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859100,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859100,10:54:38,10:54:38,1090,26,,,,10591,0
3859100,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859100,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859100,10:59:00,10:59:00,1093,29,,,,11790.34,
3859100,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859100,11:02:00,11:02:00,9642,31,,1,,12704.05,
3859130,10:31:00,10:31:00,9953,1,,,1,0,
3859130,10:32:16,10:32:16,725,2,,,,951.71,0
3859130,10:33:04,10:33:04,102,3,,,,1566.83,0
3859130,10:33:53,10:33:53,103,4,,,,2122.22,0
3859130,10:34:32,10:34:32,104,5,,,,2599.44,0
3859130,10:36:00,10:36:00,9490,6,,,,3632.14,
3859130,10:36:58,10:36:58,8418,7,,,,4099.69,0
3859130,10:37:57,10:37:57,795,8,,,,4540.78,0
3859130,10:39:23,10:39:23,10750,9,,,,5005.14,0
3859130,10:40:18,10:40:18,1074,10,,,,5364.54,0
3859130,10:40:47,10:40:47,1075,11,,,,5623.24,0
3859130,10:42:27,10:42:27,1076,12,,,,6422.98,0
3859130,10:43:05,10:43:05,1077,13,,,,6727.43,0
3859130,10:44:19,10:44:19,1078,14,,,,7278.82,0
3859130,10:45:14,10:45:14,1079,15,,,,7648.45,0
3859130,10:45:54,10:45:54,1080,16,,,,7938.68,0
3859130,10:46:33,10:46:33,1081,17,,,,8234.52,0
3859130,10:47:15,10:47:15,1082,18,,,,8551.53,0
3859130,10:48:00,10:48:00,1083,19,,,,8940.95,
3859130,10:49:06,10:49:06,1084,20,,,,9167.33,0
3859130,10:50:32,10:50:32,7243,21,,,,9493.59,0
3859130,10:51:32,10:51:32,1086,22,,,,9770.47,0
3859130,10:52:29,10:52:29,1087,23,,,,9983.78,0
3859130,10:53:15,10:53:15,1088,24,,,,10191.4,0
3859130,10:53:50,10:53:50,1089,25,,,,10383.62,0
3859130,10:54:38,10:54:38,1090,26,,,,10591,0
3859130,10:55:30,10:55:30,1091,27,,,,10815.45,0
3859130,10:57:13,10:57:13,1092,28,,,,11267.44,0
3859130,10:59:00,10:59:00,1093,29,,,,11790.34,
3859130,10:59:52,10:59:52,1094,30,,,,12096.09,0
3859130,11:02:00,11:02:00,9642,31,,1,,12704.05,
4575020,10:01:00,10:01:00,9953,1,,,1,0,
4575020,10:02:16,10:02:16,725,2,,,,951.71,0
4575020,10:03:04,10:03:04,102,3,,,,1566.83,0
4575020,10:03:53,10:03:53,103,4,,,,2122.22,0
4575020,10:04:32,10:04:32,104,5,,,,2599.44,0
4575020,10:06:00,10:06:00,9490,6,,,,3632.14,
4575020,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575020,10:07:57,10:07:57,795,8,,,,4540.78,0
4575020,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575020,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575020,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575020,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575020,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575020,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575020,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575020,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575020,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575020,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575020,10:18:00,10:18:00,1083,19,,,,8940.95,
4575020,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575020,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575020,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575020,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575020,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575020,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575020,10:24:38,10:24:38,1090,26,,,,10591,0
4575020,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575020,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575020,10:29:00,10:29:00,1093,29,,,,11790.34,
4575020,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575020,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575030,10:01:00,10:01:00,9953,1,,,1,0,
4575030,10:02:16,10:02:16,725,2,,,,951.71,0
4575030,10:03:04,10:03:04,102,3,,,,1566.83,0
4575030,10:03:53,10:03:53,103,4,,,,2122.22,0
4575030,10:04:32,10:04:32,104,5,,,,2599.44,0
4575030,10:06:00,10:06:00,9490,6,,,,3632.14,
4575030,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575030,10:07:57,10:07:57,795,8,,,,4540.78,0
4575030,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575030,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575030,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575030,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575030,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575030,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575030,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575030,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575030,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575030,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575030,10:18:00,10:18:00,1083,19,,,,8940.95,
4575030,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575030,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575030,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575030,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575030,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575030,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575030,10:24:38,10:24:38,1090,26,,,,10591,0
4575030,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575030,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575030,10:29:00,10:29:00,1093,29,,,,11790.34,
4575030,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575030,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575040,10:01:00,10:01:00,9953,1,,,1,0,
4575040,10:02:16,10:02:16,725,2,,,,951.71,0
4575040,10:03:04,10:03:04,102,3,,,,1566.83,0
4575040,10:03:53,10:03:53,103,4,,,,2122.22,0
4575040,10:04:32,10:04:32,104,5,,,,2599.44,0
4575040,10:06:00,10:06:00,9490,6,,,,3632.14,
4575040,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575040,10:07:57,10:07:57,795,8,,,,4540.78,0
4575040,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575040,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575040,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575040,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575040,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575040,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575040,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575040,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575040,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575040,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575040,10:18:00,10:18:00,1083,19,,,,8940.95,
4575040,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575040,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575040,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575040,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575040,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575040,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575040,10:24:38,10:24:38,1090,26,,,,10591,0
4575040,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575040,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575040,10:29:00,10:29:00,1093,29,,,,11790.34,
4575040,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575040,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575050,10:01:00,10:01:00,9953,1,,,1,0,
4575050,10:02:16,10:02:16,725,2,,,,951.71,0
4575050,10:03:04,10:03:04,102,3,,,,1566.83,0
4575050,10:03:53,10:03:53,103,4,,,,2122.22,0
4575050,10:04:32,10:04:32,104,5,,,,2599.44,0
4575050,10:06:00,10:06:00,9490,6,,,,3632.14,
4575050,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575050,10:07:57,10:07:57,795,8,,,,4540.78,0
4575050,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575050,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575050,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575050,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575050,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575050,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575050,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575050,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575050,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575050,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575050,10:18:00,10:18:00,1083,19,,,,8940.95,
4575050,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575050,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575050,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575050,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575050,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575050,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575050,10:24:38,10:24:38,1090,26,,,,10591,0
4575050,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575050,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575050,10:29:00,10:29:00,1093,29,,,,11790.34,
4575050,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575050,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575060,10:01:00,10:01:00,9953,1,,,1,0,
4575060,10:02:16,10:02:16,725,2,,,,951.71,0
4575060,10:03:04,10:03:04,102,3,,,,1566.83,0
4575060,10:03:53,10:03:53,103,4,,,,2122.22,0
4575060,10:04:32,10:04:32,104,5,,,,2599.44,0
4575060,10:06:00,10:06:00,9490,6,,,,3632.14,
4575060,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575060,10:07:57,10:07:57,795,8,,,,4540.78,0
4575060,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575060,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575060,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575060,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575060,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575060,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575060,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575060,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575060,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575060,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575060,10:18:00,10:18:00,1083,19,,,,8940.95,
4575060,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575060,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575060,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575060,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575060,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575060,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575060,10:24:38,10:24:38,1090,26,,,,10591,0
4575060,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575060,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575060,10:29:00,10:29:00,1093,29,,,,11790.34,
4575060,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575060,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575080,10:01:00,10:01:00,9953,1,,,1,0,
4575080,10:02:16,10:02:16,725,2,,,,951.71,0
4575080,10:03:04,10:03:04,102,3,,,,1566.83,0
4575080,10:03:53,10:03:53,103,4,,,,2122.22,0
4575080,10:04:32,10:04:32,104,5,,,,2599.44,0
4575080,10:06:00,10:06:00,9490,6,,,,3632.14,
4575080,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575080,10:07:57,10:07:57,795,8,,,,4540.78,0
4575080,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575080,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575080,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575080,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575080,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575080,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575080,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575080,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575080,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575080,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575080,10:18:00,10:18:00,1083,19,,,,8940.95,
4575080,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575080,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575080,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575080,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575080,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575080,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575080,10:24:38,10:24:38,1090,26,,,,10591,0
4575080,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575080,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575080,10:29:00,10:29:00,1093,29,,,,11790.34,
4575080,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575080,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575090,10:01:00,10:01:00,9953,1,,,1,0,
4575090,10:02:16,10:02:16,725,2,,,,951.71,0
4575090,10:03:04,10:03:04,102,3,,,,1566.83,0
4575090,10:03:53,10:03:53,103,4,,,,2122.22,0
4575090,10:04:32,10:04:32,104,5,,,,2599.44,0
4575090,10:06:00,10:06:00,9490,6,,,,3632.14,
4575090,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575090,10:07:57,10:07:57,795,8,,,,4540.78,0
4575090,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575090,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575090,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575090,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575090,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575090,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575090,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575090,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575090,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575090,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575090,10:18:00,10:18:00,1083,19,,,,8940.95,
4575090,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575090,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575090,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575090,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575090,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575090,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575090,10:24:38,10:24:38,1090,26,,,,10591,0
4575090,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575090,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575090,10:29:00,10:29:00,1093,29,,,,11790.34,
4575090,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575090,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575100,10:01:00,10:01:00,9953,1,,,1,0,
4575100,10:02:16,10:02:16,725,2,,,,951.71,0
4575100,10:03:04,10:03:04,102,3,,,,1566.83,0
4575100,10:03:53,10:03:53,103,4,,,,2122.22,0
4575100,10:04:32,10:04:32,104,5,,,,2599.44,0
4575100,10:06:00,10:06:00,9490,6,,,,3632.14,
4575100,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575100,10:07:57,10:07:57,795,8,,,,4540.78,0
4575100,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575100,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575100,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575100,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575100,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575100,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575100,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575100,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575100,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575100,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575100,10:18:00,10:18:00,1083,19,,,,8940.95,
4575100,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575100,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575100,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575100,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575100,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575100,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575100,10:24:38,10:24:38,1090,26,,,,10591,0
4575100,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575100,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575100,10:29:00,10:29:00,1093,29,,,,11790.34,
4575100,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575100,10:32:00,10:32:00,9642,31,,1,,12704.05,
4575130,10:01:00,10:01:00,9953,1,,,1,0,
4575130,10:02:16,10:02:16,725,2,,,,951.71,0
4575130,10:03:04,10:03:04,102,3,,,,1566.83,0
4575130,10:03:53,10:03:53,103,4,,,,2122.22,0
4575130,10:04:32,10:04:32,104,5,,,,2599.44,0
4575130,10:06:00,10:06:00,9490,6,,,,3632.14,
4575130,10:06:58,10:06:58,8418,7,,,,4099.69,0
4575130,10:07:57,10:07:57,795,8,,,,4540.78,0
4575130,10:09:23,10:09:23,10750,9,,,,5005.14,0
4575130,10:10:18,10:10:18,1074,10,,,,5364.54,0
4575130,10:10:47,10:10:47,1075,11,,,,5623.24,0
4575130,10:12:27,10:12:27,1076,12,,,,6422.98,0
4575130,10:13:05,10:13:05,1077,13,,,,6727.43,0
4575130,10:14:19,10:14:19,1078,14,,,,7278.82,0
4575130,10:15:14,10:15:14,1079,15,,,,7648.45,0
4575130,10:15:54,10:15:54,1080,16,,,,7938.68,0
4575130,10:16:33,10:16:33,1081,17,,,,8234.52,0
4575130,10:17:15,10:17:15,1082,18,,,,8551.53,0
4575130,10:18:00,10:18:00,1083,19,,,,8940.95,
4575130,10:19:06,10:19:06,1084,20,,,,9167.33,0
4575130,10:20:32,10:20:32,7243,21,,,,9493.59,0
4575130,10:21:32,10:21:32,1086,22,,,,9770.47,0
4575130,10:22:29,10:22:29,1087,23,,,,9983.78,0
4575130,10:23:15,10:23:15,1088,24,,,,10191.4,0
4575130,10:23:50,10:23:50,1089,25,,,,10383.62,0
4575130,10:24:38,10:24:38,1090,26,,,,10591,0
4575130,10:25:30,10:25:30,1091,27,,,,10815.45,0
4575130,10:27:13,10:27:13,1092,28,,,,11267.44,0
4575130,10:29:00,10:29:00,1093,29,,,,11790.34,
4575130,10:29:52,10:29:52,1094,30,,,,12096.09,0
4575130,10:32:00,10:32:00,9642,31,,1,,12704.05,
4972070,13:02:00,13:02:00,9953,1,,,1,0,
4972070,13:03:15,13:03:15,725,2,,,,956.04,0
4972070,13:04:15,13:04:15,102,3,,,,1564.1,0
4972070,13:05:06,13:05:06,103,4,,,,2122.83,0
4972070,13:05:41,13:05:41,104,5,,,,2604.88,0
4972070,13:07:00,13:07:00,9490,6,,,,3632.53,
4972070,13:07:56,13:07:56,8418,7,,,,4104.32,0
4972070,13:09:03,13:09:03,795,8,,,,4548.58,0
4972070,13:10:20,13:10:20,10750,9,,,,5012.94,0
4972070,13:11:10,13:11:10,1074,10,,,,5372.29,0
4972070,13:11:36,13:11:36,1075,11,,,,5630.99,0
4972070,13:13:05,13:13:05,1076,12,,,,6430.73,0
4972070,13:13:38,13:13:38,1077,13,,,,6735.18,0
4972070,13:14:44,13:14:44,1078,14,,,,7286.57,0
4972070,13:15:33,13:15:33,1079,15,,,,7656.2,0
4972070,13:16:08,13:16:08,1080,16,,,,7946.43,0
4972070,13:16:43,13:16:43,1081,17,,,,8242.27,0
4972070,13:17:20,13:17:20,1082,18,,,,8559.28,0
4972070,13:18:00,13:18:00,1083,19,,,,8948.7,
4972070,13:18:58,13:18:58,1084,20,,,,9175.08,0
4972070,13:20:15,13:20:15,7243,21,,,,9501.34,0
4972070,13:21:09,13:21:09,1086,22,,,,9778.22,0
4972070,13:22:00,13:22:00,1087,23,,,,9991.53,0
4972070,13:22:41,13:22:41,1088,24,,,,10199.15,0
4972070,13:23:12,13:23:12,1089,25,,,,10391.37,0
4972070,13:23:55,13:23:55,1090,26,,,,10598.75,0
4972070,13:24:41,13:24:41,1091,27,,,,10823.2,0
4972070,13:26:16,13:26:16,1092,28,,,,11272.33,0
4972070,13:28:03,13:28:03,1093,29,,,,11815.48,0
4972070,13:31:00,13:31:00,9642,30,,1,,12684.46,
4972110,13:02:00,13:02:00,9953,1,,,1,0,
4972110,13:03:15,13:03:15,725,2,,,,956.04,0
4972110,13:04:15,13:04:15,102,3,,,,1564.1,0
4972110,13:05:06,13:05:06,103,4,,,,2122.83,0
4972110,13:05:41,13:05:41,104,5,,,,2604.88,0
4972110,13:07:00,13:07:00,9490,6,,,,3632.53,
4972110,13:07:56,13:07:56,8418,7,,,,4104.32,0
4972110,13:09:03,13:09:03,795,8,,,,4548.58,0
4972110,13:10:20,13:10:20,10750,9,,,,5012.94,0
4972110,13:11:10,13:11:10,1074,10,,,,5372.29,0
4972110,13:11:36,13:11:36,1075,11,,,,5630.99,0
4972110,13:13:05,13:13:05,1076,12,,,,6430.73,0
4972110,13:13:38,13:13:38,1077,13,,,,6735.18,0
4972110,13:14:44,13:14:44,1078,14,,,,7286.57,0
4972110,13:15:33,13:15:33,1079,15,,,,7656.2,0
4972110,13:16:08,13:16:08,1080,16,,,,7946.43,0
4972110,13:16:43,13:16:43,1081,17,,,,8242.27,0
4972110,13:17:20,13:17:20,1082,18,,,,8559.28,0
4972110,13:18:00,13:18:00,1083,19,,,,8948.7,
4972110,13:18:58,13:18:58,1084,20,,,,9175.08,0
4972110,13:20:15,13:20:15,7243,21,,,,9501.34,0
4972110,13:21:09,13:21:09,1086,22,,,,9778.22,0
4972110,13:22:00,13:22:00,1087,23,,,,9991.53,0
4972110,13:22:41,13:22:41,1088,24,,,,10199.15,0
4972110,13:23:12,13:23:12,1089,25,,,,10391.37,0
4972110,13:23:55,13:23:55,1090,26,,,,10598.75,0
4972110,13:24:41,13:24:41,1091,27,,,,10823.2,0
4972110,13:26:16,13:26:16,1092,28,,,,11272.33,0
4972110,13:28:03,13:28:03,1093,29,,,,11815.48,0
4972110,13:31:00,13:31:00,9642,30,,1,,12684.46,
5139070,18:02:00,18:02:00,9953,1,,,1,0,
5139070,18:03:15,18:03:15,725,2,,,,956.04,0
5139070,18:04:15,18:04:15,102,3,,,,1564.1,0
5139070,18:05:06,18:05:06,103,4,,,,2122.83,0
5139070,18:05:41,18:05:41,104,5,,,,2604.88,0
5139070,18:07:00,18:07:00,9490,6,,,,3632.53,
5139070,18:07:56,18:07:56,8418,7,,,,4104.32,0
5139070,18:09:03,18:09:03,795,8,,,,4548.58,0
5139070,18:10:20,18:10:20,10750,9,,,,5012.94,0
5139070,18:11:10,18:11:10,1074,10,,,,5372.29,0
5139070,18:11:36,18:11:36,1075,11,,,,5630.99,0
5139070,18:13:05,18:13:05,1076,12,,,,6430.73,0
5139070,18:13:38,18:13:38,1077,13,,,,6735.18,0
5139070,18:14:44,18:14:44,1078,14,,,,7286.57,0
5139070,18:15:33,18:15:33,1079,15,,,,7656.2,0
5139070,18:16:08,18:16:08,1080,16,,,,7946.43,0
5139070,18:16:43,18:16:43,1081,17,,,,8242.27,0
5139070,18:17:20,18:17:20,1082,18,,,,8559.28,0
5139070,18:18:00,18:18:00,1083,19,,,,8948.7,
5139070,18:18:58,18:18:58,1084,20,,,,9175.08,0
5139070,18:20:15,18:20:15,7243,21,,,,9501.34,0
5139070,18:21:09,18:21:09,1086,22,,,,9778.22,0
5139070,18:22:00,18:22:00,1087,23,,,,9991.53,0
5139070,18:22:41,18:22:41,1088,24,,,,10199.15,0
5139070,18:23:12,18:23:12,1089,25,,,,10391.37,0
5139070,18:23:55,18:23:55,1090,26,,,,10598.75,0
5139070,18:24:41,18:24:41,1091,27,,,,10823.2,0
5139070,18:26:16,18:26:16,1092,28,,,,11272.33,0
5139070,18:28:03,18:28:03,1093,29,,,,11815.48,0
5139070,18:31:00,18:31:00,9642,30,,1,,12684.46,
5139110,18:02:00,18:02:00,9953,1,,,1,0,
5139110,18:03:15,18:03:15,725,2,,,,956.04,0
5139110,18:04:15,18:04:15,102,3,,,,1564.1,0
5139110,18:05:06,18:05:06,103,4,,,,2122.83,0
5139110,18:05:41,18:05:41,104,5,,,,2604.88,0
5139110,18:07:00,18:07:00,9490,6,,,,3632.53,
5139110,18:07:56,18:07:56,8418,7,,,,4104.32,0
5139110,18:09:03,18:09:03,795,8,,,,4548.58,0
5139110,18:10:20,18:10:20,10750,9,,,,5012.94,0
5139110,18:11:10,18:11:10,1074,10,,,,5372.29,0
5139110,18:11:36,18:11:36,1075,11,,,,5630.99,0
5139110,18:13:05,18:13:05,1076,12,,,,6430.73,0
5139110,18:13:38,18:13:38,1077,13,,,,6735.18,0
5139110,18:14:44,18:14:44,1078,14,,,,7286.57,0
5139110,18:15:33,18:15:33,1079,15,,,,7656.2,0
5139110,18:16:08,18:16:08,1080,16,,,,7946.43,0
5139110,18:16:43,18:16:43,1081,17,,,,8242.27,0
5139110,18:17:20,18:17:20,1082,18,,,,8559.28,0
5139110,18:18:00,18:18:00,1083,19,,,,8948.7,
5139110,18:18:58,18:18:58,1084,20,,,,9175.08,0
5139110,18:20:15,18:20:15,7243,21,,,,9501.34,0
5139110,18:21:09,18:21:09,1086,22,,,,9778.22,0
5139110,18:22:00,18:22:00,1087,23,,,,9991.53,0
5139110,18:22:41,18:22:41,1088,24,,,,10199.15,0
5139110,18:23:12,18:23:12,1089,25,,,,10391.37,0
5139110,18:23:55,18:23:55,1090,26,,,,10598.75,0
5139110,18:24:41,18:24:41,1091,27,,,,10823.2,0
5139110,18:26:16,18:26:16,1092,28,,,,11272.33,0
5139110,18:28:03,18:28:03,1093,29,,,,11815.48,0
5139110,18:31:00,18:31:00,9642,30,,1,,12684.46,
5707070,09:31:00,09:31:00,9953,1,,,1,0,
5707070,09:32:15,09:32:15,725,2,,,,956.04,0
5707070,09:33:15,09:33:15,102,3,,,,1564.1,0
5707070,09:34:06,09:34:06,103,4,,,,2122.83,0
5707070,09:34:41,09:34:41,104,5,,,,2604.88,0
5707070,09:36:00,09:36:00,9490,6,,,,3632.53,
5707070,09:36:51,09:36:51,8418,7,,,,4104.32,0
5707070,09:37:52,09:37:52,795,8,,,,4548.58,0
5707070,09:39:01,09:39:01,10750,9,,,,5012.94,0
5707070,09:39:47,09:39:47,1074,10,,,,5372.29,0
5707070,09:40:11,09:40:11,1075,11,,,,5630.99,0
5707070,09:41:31,09:41:31,1076,12,,,,6430.73,0
5707070,09:42:02,09:42:02,1077,13,,,,6735.18,0
5707070,09:43:02,09:43:02,1078,14,,,,7286.57,0
5707070,09:43:46,09:43:46,1079,15,,,,7656.2,0
5707070,09:44:18,09:44:18,1080,16,,,,7946.43,0
5707070,09:44:50,09:44:50,1081,17,,,,8242.27,0
5707070,09:45:23,09:45:23,1082,18,,,,8559.28,0
5707070,09:46:00,09:46:00,1083,19,,,,8948.7,
5707070,09:46:54,09:46:54,1084,20,,,,9175.08,0
5707070,09:48:05,09:48:05,7243,21,,,,9501.34,0
5707070,09:48:54,09:48:54,1086,22,,,,9778.22,0
5707070,09:49:41,09:49:41,1087,23,,,,9991.53,0
5707070,09:50:19,09:50:19,1088,24,,,,10199.15,0
5707070,09:50:48,09:50:48,1089,25,,,,10391.37,0
5707070,09:51:28,09:51:28,1090,26,,,,10598.75,0
5707070,09:52:10,09:52:10,1091,27,,,,10823.2,0
5707070,09:53:37,09:53:37,1092,28,,,,11272.33,0
5707070,09:55:17,09:55:17,1093,29,,,,11815.48,0
5707070,09:58:00,09:58:00,9642,30,,1,,12684.46,
5707110,09:31:00,09:31:00,9953,1,,,1,0,
5707110,09:32:15,09:32:15,725,2,,,,956.04,0
5707110,09:33:15,09:33:15,102,3,,,,1564.1,0
5707110,09:34:06,09:34:06,103,4,,,,2122.83,0
5707110,09:34:41,09:34:41,104,5,,,,2604.88,0
5707110,09:36:00,09:36:00,9490,6,,,,3632.53,
5707110,09:36:51,09:36:51,8418,7,,,,4104.32,0
5707110,09:37:52,09:37:52,795,8,,,,4548.58,0
5707110,09:39:01,09:39:01,10750,9,,,,5012.94,0
5707110,09:39:47,09:39:47,1074,10,,,,5372.29,0
5707110,09:40:11,09:40:11,1075,11,,,,5630.99,0
5707110,09:41:31,09:41:31,1076,12,,,,6430.73,0
5707110,09:42:02,09:42:02,1077,13,,,,6735.18,0
5707110,09:43:02,09:43:02,1078,14,,,,7286.57,0
5707110,09:43:46,09:43:46,1079,15,,,,7656.2,0
5707110,09:44:18,09:44:18,1080,16,,,,7946.43,0
5707110,09:44:50,09:44:50,1081,17,,,,8242.27,0
5707110,09:45:23,09:45:23,1082,18,,,,8559.28,0
5707110,09:46:00,09:46:00,1083,19,,,,8948.7,
5707110,09:46:54,09:46:54,1084,20,,,,9175.08,0
5707110,09:48:05,09:48:05,7243,21,,,,9501.34,0
5707110,09:48:54,09:48:54,1086,22,,,,9778.22,0
5707110,09:49:41,09:49:41,1087,23,,,,9991.53,0
5707110,09:50:19,09:50:19,1088,24,,,,10199.15,0
5707110,09:50:48,09:50:48,1089,25,,,,10391.37,0
5707110,09:51:28,09:51:28,1090,26,,,,10598.75,0
5707110,09:52:10,09:52:10,1091,27,,,,10823.2,0
5707110,09:53:37,09:53:37,1092,28,,,,11272.33,0
5707110,09:55:17,09:55:17,1093,29,,,,11815.48,0
5707110,09:58:00,09:58:00,9642,30,,1,,12684.46,
5937070,17:02:00,17:02:00,9953,1,,,1,0,
5937070,17:03:15,17:03:15,725,2,,,,956.04,0
5937070,17:04:15,17:04:15,102,3,,,,1564.1,0
5937070,17:05:06,17:05:06,103,4,,,,2122.83,0
5937070,17:05:41,17:05:41,104,5,,,,2604.88,0
5937070,17:07:00,17:07:00,9490,6,,,,3632.53,
5937070,17:07:56,17:07:56,8418,7,,,,4104.32,0
5937070,17:09:03,17:09:03,795,8,,,,4548.58,0
5937070,17:10:20,17:10:20,10750,9,,,,5012.94,0
5937070,17:11:10,17:11:10,1074,10,,,,5372.29,0
5937070,17:11:36,17:11:36,1075,11,,,,5630.99,0
5937070,17:13:05,17:13:05,1076,12,,,,6430.73,0
5937070,17:13:38,17:13:38,1077,13,,,,6735.18,0
5937070,17:14:44,17:14:44,1078,14,,,,7286.57,0
5937070,17:15:33,17:15:33,1079,15,,,,7656.2,0
5937070,17:16:08,17:16:08,1080,16,,,,7946.43,0
5937070,17:16:43,17:16:43,1081,17,,,,8242.27,0
5937070,17:17:20,17:17:20,1082,18,,,,8559.28,0
5937070,17:18:00,17:18:00,1083,19,,,,8948.7,
5937070,17:18:58,17:18:58,1084,20,,,,9175.08,0
5937070,17:20:15,17:20:15,7243,21,,,,9501.34,0
5937070,17:21:09,17:21:09,1086,22,,,,9778.22,0
5937070,17:22:00,17:22:00,1087,23,,,,9991.53,0
5937070,17:22:41,17:22:41,1088,24,,,,10199.15,0
5937070,17:23:12,17:23:12,1089,25,,,,10391.37,0
5937070,17:23:55,17:23:55,1090,26,,,,10598.75,0
5937070,17:24:41,17:24:41,1091,27,,,,10823.2,0
5937070,17:26:16,17:26:16,1092,28,,,,11272.33,0
5937070,17:28:03,17:28:03,1093,29,,,,11815.48,0
5937070,17:31:00,17:31:00,9642,30,,1,,12684.46,
5937110,17:02:00,17:02:00,9953,1,,,1,0,
5937110,17:03:15,17:03:15,725,2,,,,956.04,0
5937110,17:04:15,17:04:15,102,3,,,,1564.1,0
5937110,17:05:06,17:05:06,103,4,,,,2122.83,0
5937110,17:05:41,17:05:41,104,5,,,,2604.88,0
5937110,17:07:00,17:07:00,9490,6,,,,3632.53,
5937110,17:07:56,17:07:56,8418,7,,,,4104.32,0
5937110,17:09:03,17:09:03,795,8,,,,4548.58,0
5937110,17:10:20,17:10:20,10750,9,,,,5012.94,0
5937110,17:11:10,17:11:10,1074,10,,,,5372.29,0
5937110,17:11:36,17:11:36,1075,11,,,,5630.99,0
5937110,17:13:05,17:13:05,1076,12,,,,6430.73,0
5937110,17:13:38,17:13:38,1077,13,,,,6735.18,0
5937110,17:14:44,17:14:44,1078,14,,,,7286.57,0
5937110,17:15:33,17:15:33,1079,15,,,,7656.2,0
5937110,17:16:08,17:16:08,1080,16,,,,7946.43,0
5937110,17:16:43,17:16:43,1081,17,,,,8242.27,0
5937110,17:17:20,17:17:20,1082,18,,,,8559.28,0
5937110,17:18:00,17:18:00,1083,19,,,,8948.7,
5937110,17:18:58,17:18:58,1084,20,,,,9175.08,0
5937110,17:20:15,17:20:15,7243,21,,,,9501.34,0
5937110,17:21:09,17:21:09,1086,22,,,,9778.22,0
5937110,17:22:00,17:22:00,1087,23,,,,9991.53,0
5937110,17:22:41,17:22:41,1088,24,,,,10199.15,0
5937110,17:23:12,17:23:12,1089,25,,,,10391.37,0
5937110,17:23:55,17:23:55,1090,26,,,,10598.75,0
5937110,17:24:41,17:24:41,1091,27,,,,10823.2,0
5937110,17:26:16,17:26:16,1092,28,,,,11272.33,0
5937110,17:28:03,17:28:03,1093,29,,,,11815.48,0
5937110,17:31:00,17:31:00,9642,30,,1,,12684.46,
5942020,09:32:00,09:32:00,9953,1,,,1,0,
5942020,09:33:16,09:33:16,725,2,,,,951.71,0
5942020,09:34:04,09:34:04,102,3,,,,1566.83,0
5942020,09:34:53,09:34:53,103,4,,,,2122.22,0
5942020,09:35:32,09:35:32,104,5,,,,2599.44,0
5942020,09:37:00,09:37:00,9490,6,,,,3632.14,
5942020,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942020,09:38:57,09:38:57,795,8,,,,4540.78,0
5942020,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942020,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942020,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942020,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942020,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942020,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942020,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942020,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942020,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942020,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942020,09:49:00,09:49:00,1083,19,,,,8940.95,
5942020,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942020,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942020,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942020,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942020,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942020,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942020,09:55:38,09:55:38,1090,26,,,,10591,0
5942020,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942020,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942020,10:00:00,10:00:00,1093,29,,,,11790.34,
5942020,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942020,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942030,09:32:00,09:32:00,9953,1,,,1,0,
5942030,09:33:16,09:33:16,725,2,,,,951.71,0
5942030,09:34:04,09:34:04,102,3,,,,1566.83,0
5942030,09:34:53,09:34:53,103,4,,,,2122.22,0
5942030,09:35:32,09:35:32,104,5,,,,2599.44,0
5942030,09:37:00,09:37:00,9490,6,,,,3632.14,
5942030,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942030,09:38:57,09:38:57,795,8,,,,4540.78,0
5942030,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942030,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942030,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942030,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942030,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942030,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942030,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942030,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942030,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942030,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942030,09:49:00,09:49:00,1083,19,,,,8940.95,
5942030,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942030,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942030,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942030,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942030,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942030,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942030,09:55:38,09:55:38,1090,26,,,,10591,0
5942030,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942030,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942030,10:00:00,10:00:00,1093,29,,,,11790.34,
5942030,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942030,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942040,09:32:00,09:32:00,9953,1,,,1,0,
5942040,09:33:16,09:33:16,725,2,,,,951.71,0
5942040,09:34:04,09:34:04,102,3,,,,1566.83,0
5942040,09:34:53,09:34:53,103,4,,,,2122.22,0
5942040,09:35:32,09:35:32,104,5,,,,2599.44,0
5942040,09:37:00,09:37:00,9490,6,,,,3632.14,
5942040,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942040,09:38:57,09:38:57,795,8,,,,4540.78,0
5942040,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942040,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942040,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942040,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942040,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942040,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942040,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942040,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942040,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942040,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942040,09:49:00,09:49:00,1083,19,,,,8940.95,
5942040,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942040,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942040,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942040,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942040,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942040,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942040,09:55:38,09:55:38,1090,26,,,,10591,0
5942040,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942040,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942040,10:00:00,10:00:00,1093,29,,,,11790.34,
5942040,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942040,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942050,09:32:00,09:32:00,9953,1,,,1,0,
5942050,09:33:16,09:33:16,725,2,,,,951.71,0
5942050,09:34:04,09:34:04,102,3,,,,1566.83,0
5942050,09:34:53,09:34:53,103,4,,,,2122.22,0
5942050,09:35:32,09:35:32,104,5,,,,2599.44,0
5942050,09:37:00,09:37:00,9490,6,,,,3632.14,
5942050,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942050,09:38:57,09:38:57,795,8,,,,4540.78,0
5942050,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942050,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942050,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942050,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942050,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942050,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942050,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942050,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942050,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942050,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942050,09:49:00,09:49:00,1083,19,,,,8940.95,
5942050,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942050,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942050,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942050,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942050,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942050,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942050,09:55:38,09:55:38,1090,26,,,,10591,0
5942050,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942050,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942050,10:00:00,10:00:00,1093,29,,,,11790.34,
5942050,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942050,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942060,09:32:00,09:32:00,9953,1,,,1,0,
5942060,09:33:16,09:33:16,725,2,,,,951.71,0
5942060,09:34:04,09:34:04,102,3,,,,1566.83,0
5942060,09:34:53,09:34:53,103,4,,,,2122.22,0
5942060,09:35:32,09:35:32,104,5,,,,2599.44,0
5942060,09:37:00,09:37:00,9490,6,,,,3632.14,
5942060,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942060,09:38:57,09:38:57,795,8,,,,4540.78,0
5942060,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942060,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942060,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942060,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942060,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942060,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942060,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942060,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942060,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942060,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942060,09:49:00,09:49:00,1083,19,,,,8940.95,
5942060,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942060,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942060,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942060,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942060,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942060,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942060,09:55:38,09:55:38,1090,26,,,,10591,0
5942060,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942060,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942060,10:00:00,10:00:00,1093,29,,,,11790.34,
5942060,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942060,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942080,09:32:00,09:32:00,9953,1,,,1,0,
5942080,09:33:16,09:33:16,725,2,,,,951.71,0
5942080,09:34:04,09:34:04,102,3,,,,1566.83,0
5942080,09:34:53,09:34:53,103,4,,,,2122.22,0
5942080,09:35:32,09:35:32,104,5,,,,2599.44,0
5942080,09:37:00,09:37:00,9490,6,,,,3632.14,
5942080,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942080,09:38:57,09:38:57,795,8,,,,4540.78,0
5942080,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942080,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942080,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942080,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942080,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942080,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942080,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942080,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942080,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942080,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942080,09:49:00,09:49:00,1083,19,,,,8940.95,
5942080,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942080,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942080,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942080,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942080,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942080,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942080,09:55:38,09:55:38,1090,26,,,,10591,0
5942080,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942080,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942080,10:00:00,10:00:00,1093,29,,,,11790.34,
5942080,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942080,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942090,09:32:00,09:32:00,9953,1,,,1,0,
5942090,09:33:16,09:33:16,725,2,,,,951.71,0
5942090,09:34:04,09:34:04,102,3,,,,1566.83,0
5942090,09:34:53,09:34:53,103,4,,,,2122.22,0
5942090,09:35:32,09:35:32,104,5,,,,2599.44,0
5942090,09:37:00,09:37:00,9490,6,,,,3632.14,
5942090,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942090,09:38:57,09:38:57,795,8,,,,4540.78,0
5942090,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942090,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942090,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942090,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942090,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942090,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942090,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942090,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942090,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942090,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942090,09:49:00,09:49:00,1083,19,,,,8940.95,
5942090,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942090,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942090,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942090,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942090,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942090,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942090,09:55:38,09:55:38,1090,26,,,,10591,0
5942090,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942090,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942090,10:00:00,10:00:00,1093,29,,,,11790.34,
5942090,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942090,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942100,09:32:00,09:32:00,9953,1,,,1,0,
5942100,09:33:16,09:33:16,725,2,,,,951.71,0
5942100,09:34:04,09:34:04,102,3,,,,1566.83,0
5942100,09:34:53,09:34:53,103,4,,,,2122.22,0
5942100,09:35:32,09:35:32,104,5,,,,2599.44,0
5942100,09:37:00,09:37:00,9490,6,,,,3632.14,
5942100,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942100,09:38:57,09:38:57,795,8,,,,4540.78,0
5942100,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942100,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942100,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942100,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942100,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942100,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942100,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942100,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942100,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942100,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942100,09:49:00,09:49:00,1083,19,,,,8940.95,
5942100,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942100,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942100,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942100,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942100,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942100,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942100,09:55:38,09:55:38,1090,26,,,,10591,0
5942100,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942100,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942100,10:00:00,10:00:00,1093,29,,,,11790.34,
5942100,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942100,10:03:00,10:03:00,9642,31,,1,,12704.05,
5942130,09:32:00,09:32:00,9953,1,,,1,0,
5942130,09:33:16,09:33:16,725,2,,,,951.71,0
5942130,09:34:04,09:34:04,102,3,,,,1566.83,0
5942130,09:34:53,09:34:53,103,4,,,,2122.22,0
5942130,09:35:32,09:35:32,104,5,,,,2599.44,0
5942130,09:37:00,09:37:00,9490,6,,,,3632.14,
5942130,09:37:58,09:37:58,8418,7,,,,4099.69,0
5942130,09:38:57,09:38:57,795,8,,,,4540.78,0
5942130,09:40:23,09:40:23,10750,9,,,,5005.14,0
5942130,09:41:18,09:41:18,1074,10,,,,5364.54,0
5942130,09:41:47,09:41:47,1075,11,,,,5623.24,0
5942130,09:43:27,09:43:27,1076,12,,,,6422.98,0
5942130,09:44:05,09:44:05,1077,13,,,,6727.43,0
5942130,09:45:19,09:45:19,1078,14,,,,7278.82,0
5942130,09:46:14,09:46:14,1079,15,,,,7648.45,0
5942130,09:46:54,09:46:54,1080,16,,,,7938.68,0
5942130,09:47:33,09:47:33,1081,17,,,,8234.52,0
5942130,09:48:15,09:48:15,1082,18,,,,8551.53,0
5942130,09:49:00,09:49:00,1083,19,,,,8940.95,
5942130,09:50:06,09:50:06,1084,20,,,,9167.33,0
5942130,09:51:32,09:51:32,7243,21,,,,9493.59,0
5942130,09:52:32,09:52:32,1086,22,,,,9770.47,0
5942130,09:53:29,09:53:29,1087,23,,,,9983.78,0
5942130,09:54:15,09:54:15,1088,24,,,,10191.4,0
5942130,09:54:50,09:54:50,1089,25,,,,10383.62,0
5942130,09:55:38,09:55:38,1090,26,,,,10591,0
5942130,09:56:30,09:56:30,1091,27,,,,10815.45,0
5942130,09:58:13,09:58:13,1092,28,,,,11267.44,0
5942130,10:00:00,10:00:00,1093,29,,,,11790.34,
5942130,10:00:52,10:00:52,1094,30,,,,12096.09,0
5942130,10:03:00,10:03:00,9642,31,,1,,12704.05,
6669070,16:32:00,16:32:00,9953,1,,,1,0,
6669070,16:33:15,16:33:15,725,2,,,,956.04,0
6669070,16:34:15,16:34:15,102,3,,,,1564.1,0
6669070,16:35:06,16:35:06,103,4,,,,2122.83,0
6669070,16:35:41,16:35:41,104,5,,,,2604.88,0
6669070,16:37:00,16:37:00,9490,6,,,,3632.53,
6669070,16:37:56,16:37:56,8418,7,,,,4104.32,0
6669070,16:39:03,16:39:03,795,8,,,,4548.58,0
6669070,16:40:20,16:40:20,10750,9,,,,5012.94,0
6669070,16:41:10,16:41:10,1074,10,,,,5372.29,0
6669070,16:41:36,16:41:36,1075,11,,,,5630.99,0
6669070,16:43:05,16:43:05,1076,12,,,,6430.73,0
6669070,16:43:38,16:43:38,1077,13,,,,6735.18,0
6669070,16:44:44,16:44:44,1078,14,,,,7286.57,0
6669070,16:45:33,16:45:33,1079,15,,,,7656.2,0
6669070,16:46:08,16:46:08,1080,16,,,,7946.43,0
6669070,16:46:43,16:46:43,1081,17,,,,8242.27,0
6669070,16:47:20,16:47:20,1082,18,,,,8559.28,0
6669070,16:48:00,16:48:00,1083,19,,,,8948.7,
6669070,16:48:58,16:48:58,1084,20,,,,9175.08,0
6669070,16:50:15,16:50:15,7243,21,,,,9501.34,0
6669070,16:51:09,16:51:09,1086,22,,,,9778.22,0
6669070,16:52:00,16:52:00,1087,23,,,,9991.53,0
6669070,16:52:41,16:52:41,1088,24,,,,10199.15,0
6669070,16:53:12,16:53:12,1089,25,,,,10391.37,0
6669070,16:53:55,16:53:55,1090,26,,,,10598.75,0
6669070,16:54:41,16:54:41,1091,27,,,,10823.2,0
6669070,16:56:16,16:56:16,1092,28,,,,11272.33,0
6669070,16:58:03,16:58:03,1093,29,,,,11815.48,0
6669070,17:01:00,17:01:00,9642,30,,1,,12684.46,
6669110,16:32:00,16:32:00,9953,1,,,1,0,
6669110,16:33:15,16:33:15,725,2,,,,956.04,0
6669110,16:34:15,16:34:15,102,3,,,,1564.1,0
6669110,16:35:06,16:35:06,103,4,,,,2122.83,0
6669110,16:35:41,16:35:41,104,5,,,,2604.88,0
6669110,16:37:00,16:37:00,9490,6,,,,3632.53,
6669110,16:37:56,16:37:56,8418,7,,,,4104.32,0
6669110,16:39:03,16:39:03,795,8,,,,4548.58,0
6669110,16:40:20,16:40:20,10750,9,,,,5012.94,0
6669110,16:41:10,16:41:10,1074,10,,,,5372.29,0
6669110,16:41:36,16:41:36,1075,11,,,,5630.99,0
6669110,16:43:05,16:43:05,1076,12,,,,6430.73,0
6669110,16:43:38,16:43:38,1077,13,,,,6735.18,0
6669110,16:44:44,16:44:44,1078,14,,,,7286.57,0
6669110,16:45:33,16:45:33,1079,15,,,,7656.2,0
6669110,16:46:08,16:46:08,1080,16,,,,7946.43,0
6669110,16:46:43,16:46:43,1081,17,,,,8242.27,0
6669110,16:47:20,16:47:20,1082,18,,,,8559.28,0
6669110,16:48:00,16:48:00,1083,19,,,,8948.7,
6669110,16:48:58,16:48:58,1084,20,,,,9175.08,0
6669110,16:50:15,16:50:15,7243,21,,,,9501.34,0
6669110,16:51:09,16:51:09,1086,22,,,,9778.22,0
6669110,16:52:00,16:52:00,1087,23,,,,9991.53,0
6669110,16:52:41,16:52:41,1088,24,,,,10199.15,0
6669110,16:53:12,16:53:12,1089,25,,,,10391.37,0
6669110,16:53:55,16:53:55,1090,26,,,,10598.75,0
6669110,16:54:41,16:54:41,1091,27,,,,10823.2,0
6669110,16:56:16,16:56:16,1092,28,,,,11272.33,0
6669110,16:58:03,16:58:03,1093,29,,,,11815.48,0
6669110,17:01:00,17:01:00,9642,30,,1,,12684.46,
6835020,09:03:00,09:03:00,9953,1,,,1,0,
6835020,09:04:16,09:04:16,725,2,,,,951.71,0
6835020,09:05:04,09:05:04,102,3,,,,1566.83,0
6835020,09:05:53,09:05:53,103,4,,,,2122.22,0
6835020,09:06:32,09:06:32,104,5,,,,2599.44,0
6835020,09:08:00,09:08:00,9490,6,,,,3632.14,
6835020,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835020,09:09:57,09:09:57,795,8,,,,4540.78,0
6835020,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835020,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835020,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835020,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835020,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835020,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835020,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835020,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835020,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835020,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835020,09:20:00,09:20:00,1083,19,,,,8940.95,
6835020,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835020,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835020,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835020,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835020,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835020,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835020,09:26:38,09:26:38,1090,26,,,,10591,0
6835020,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835020,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835020,09:31:00,09:31:00,1093,29,,,,11790.34,
6835020,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835020,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835030,09:03:00,09:03:00,9953,1,,,1,0,
6835030,09:04:16,09:04:16,725,2,,,,951.71,0
6835030,09:05:04,09:05:04,102,3,,,,1566.83,0
6835030,09:05:53,09:05:53,103,4,,,,2122.22,0
6835030,09:06:32,09:06:32,104,5,,,,2599.44,0
6835030,09:08:00,09:08:00,9490,6,,,,3632.14,
6835030,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835030,09:09:57,09:09:57,795,8,,,,4540.78,0
6835030,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835030,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835030,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835030,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835030,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835030,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835030,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835030,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835030,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835030,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835030,09:20:00,09:20:00,1083,19,,,,8940.95,
6835030,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835030,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835030,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835030,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835030,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835030,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835030,09:26:38,09:26:38,1090,26,,,,10591,0
6835030,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835030,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835030,09:31:00,09:31:00,1093,29,,,,11790.34,
6835030,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835030,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835040,09:03:00,09:03:00,9953,1,,,1,0,
6835040,09:04:16,09:04:16,725,2,,,,951.71,0
6835040,09:05:04,09:05:04,102,3,,,,1566.83,0
6835040,09:05:53,09:05:53,103,4,,,,2122.22,0
6835040,09:06:32,09:06:32,104,5,,,,2599.44,0
6835040,09:08:00,09:08:00,9490,6,,,,3632.14,
6835040,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835040,09:09:57,09:09:57,795,8,,,,4540.78,0
6835040,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835040,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835040,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835040,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835040,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835040,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835040,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835040,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835040,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835040,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835040,09:20:00,09:20:00,1083,19,,,,8940.95,
6835040,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835040,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835040,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835040,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835040,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835040,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835040,09:26:38,09:26:38,1090,26,,,,10591,0
6835040,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835040,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835040,09:31:00,09:31:00,1093,29,,,,11790.34,
6835040,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835040,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835050,09:03:00,09:03:00,9953,1,,,1,0,
6835050,09:04:16,09:04:16,725,2,,,,951.71,0
6835050,09:05:04,09:05:04,102,3,,,,1566.83,0
6835050,09:05:53,09:05:53,103,4,,,,2122.22,0
6835050,09:06:32,09:06:32,104,5,,,,2599.44,0
6835050,09:08:00,09:08:00,9490,6,,,,3632.14,
6835050,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835050,09:09:57,09:09:57,795,8,,,,4540.78,0
6835050,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835050,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835050,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835050,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835050,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835050,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835050,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835050,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835050,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835050,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835050,09:20:00,09:20:00,1083,19,,,,8940.95,
6835050,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835050,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835050,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835050,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835050,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835050,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835050,09:26:38,09:26:38,1090,26,,,,10591,0
6835050,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835050,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835050,09:31:00,09:31:00,1093,29,,,,11790.34,
6835050,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835050,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835060,09:03:00,09:03:00,9953,1,,,1,0,
6835060,09:04:16,09:04:16,725,2,,,,951.71,0
6835060,09:05:04,09:05:04,102,3,,,,1566.83,0
6835060,09:05:53,09:05:53,103,4,,,,2122.22,0
6835060,09:06:32,09:06:32,104,5,,,,2599.44,0
6835060,09:08:00,09:08:00,9490,6,,,,3632.14,
6835060,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835060,09:09:57,09:09:57,795,8,,,,4540.78,0
6835060,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835060,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835060,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835060,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835060,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835060,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835060,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835060,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835060,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835060,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835060,09:20:00,09:20:00,1083,19,,,,8940.95,
6835060,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835060,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835060,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835060,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835060,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835060,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835060,09:26:38,09:26:38,1090,26,,,,10591,0
6835060,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835060,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835060,09:31:00,09:31:00,1093,29,,,,11790.34,
6835060,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835060,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835080,09:03:00,09:03:00,9953,1,,,1,0,
6835080,09:04:16,09:04:16,725,2,,,,951.71,0
6835080,09:05:04,09:05:04,102,3,,,,1566.83,0
6835080,09:05:53,09:05:53,103,4,,,,2122.22,0
6835080,09:06:32,09:06:32,104,5,,,,2599.44,0
6835080,09:08:00,09:08:00,9490,6,,,,3632.14,
6835080,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835080,09:09:57,09:09:57,795,8,,,,4540.78,0
6835080,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835080,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835080,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835080,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835080,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835080,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835080,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835080,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835080,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835080,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835080,09:20:00,09:20:00,1083,19,,,,8940.95,
6835080,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835080,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835080,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835080,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835080,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835080,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835080,09:26:38,09:26:38,1090,26,,,,10591,0
6835080,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835080,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835080,09:31:00,09:31:00,1093,29,,,,11790.34,
6835080,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835080,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835090,09:03:00,09:03:00,9953,1,,,1,0,
6835090,09:04:16,09:04:16,725,2,,,,951.71,0
6835090,09:05:04,09:05:04,102,3,,,,1566.83,0
6835090,09:05:53,09:05:53,103,4,,,,2122.22,0
6835090,09:06:32,09:06:32,104,5,,,,2599.44,0
6835090,09:08:00,09:08:00,9490,6,,,,3632.14,
6835090,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835090,09:09:57,09:09:57,795,8,,,,4540.78,0
6835090,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835090,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835090,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835090,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835090,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835090,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835090,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835090,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835090,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835090,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835090,09:20:00,09:20:00,1083,19,,,,8940.95,
6835090,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835090,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835090,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835090,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835090,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835090,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835090,09:26:38,09:26:38,1090,26,,,,10591,0
6835090,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835090,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835090,09:31:00,09:31:00,1093,29,,,,11790.34,
6835090,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835090,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835100,09:03:00,09:03:00,9953,1,,,1,0,
6835100,09:04:16,09:04:16,725,2,,,,951.71,0
6835100,09:05:04,09:05:04,102,3,,,,1566.83,0
6835100,09:05:53,09:05:53,103,4,,,,2122.22,0
6835100,09:06:32,09:06:32,104,5,,,,2599.44,0
6835100,09:08:00,09:08:00,9490,6,,,,3632.14,
6835100,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835100,09:09:57,09:09:57,795,8,,,,4540.78,0
6835100,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835100,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835100,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835100,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835100,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835100,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835100,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835100,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835100,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835100,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835100,09:20:00,09:20:00,1083,19,,,,8940.95,
6835100,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835100,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835100,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835100,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835100,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835100,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835100,09:26:38,09:26:38,1090,26,,,,10591,0
6835100,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835100,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835100,09:31:00,09:31:00,1093,29,,,,11790.34,
6835100,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835100,09:34:00,09:34:00,9642,31,,1,,12704.05,
6835130,09:03:00,09:03:00,9953,1,,,1,0,
6835130,09:04:16,09:04:16,725,2,,,,951.71,0
6835130,09:05:04,09:05:04,102,3,,,,1566.83,0
6835130,09:05:53,09:05:53,103,4,,,,2122.22,0
6835130,09:06:32,09:06:32,104,5,,,,2599.44,0
6835130,09:08:00,09:08:00,9490,6,,,,3632.14,
6835130,09:08:58,09:08:58,8418,7,,,,4099.69,0
6835130,09:09:57,09:09:57,795,8,,,,4540.78,0
6835130,09:11:23,09:11:23,10750,9,,,,5005.14,0
6835130,09:12:18,09:12:18,1074,10,,,,5364.54,0
6835130,09:12:47,09:12:47,1075,11,,,,5623.24,0
6835130,09:14:27,09:14:27,1076,12,,,,6422.98,0
6835130,09:15:05,09:15:05,1077,13,,,,6727.43,0
6835130,09:16:19,09:16:19,1078,14,,,,7278.82,0
6835130,09:17:14,09:17:14,1079,15,,,,7648.45,0
6835130,09:17:54,09:17:54,1080,16,,,,7938.68,0
6835130,09:18:33,09:18:33,1081,17,,,,8234.52,0
6835130,09:19:15,09:19:15,1082,18,,,,8551.53,0
6835130,09:20:00,09:20:00,1083,19,,,,8940.95,
6835130,09:21:06,09:21:06,1084,20,,,,9167.33,0
6835130,09:22:32,09:22:32,7243,21,,,,9493.59,0
6835130,09:23:32,09:23:32,1086,22,,,,9770.47,0
6835130,09:24:29,09:24:29,1087,23,,,,9983.78,0
6835130,09:25:15,09:25:15,1088,24,,,,10191.4,0
6835130,09:25:50,09:25:50,1089,25,,,,10383.62,0
6835130,09:26:38,09:26:38,1090,26,,,,10591,0
6835130,09:27:30,09:27:30,1091,27,,,,10815.45,0
6835130,09:29:13,09:29:13,1092,28,,,,11267.44,0
6835130,09:31:00,09:31:00,1093,29,,,,11790.34,
6835130,09:31:52,09:31:52,1094,30,,,,12096.09,0
6835130,09:34:00,09:34:00,9642,31,,1,,12704.05,
6985070,15:02:00,15:02:00,9953,1,,,1,0,
6985070,15:03:15,15:03:15,725,2,,,,956.04,0
6985070,15:04:15,15:04:15,102,3,,,,1564.1,0
6985070,15:05:06,15:05:06,103,4,,,,2122.83,0
6985070,15:05:41,15:05:41,104,5,,,,2604.88,0
6985070,15:07:00,15:07:00,9490,6,,,,3632.53,
6985070,15:07:56,15:07:56,8418,7,,,,4104.32,0
6985070,15:09:03,15:09:03,795,8,,,,4548.58,0
6985070,15:10:20,15:10:20,10750,9,,,,5012.94,0
6985070,15:11:10,15:11:10,1074,10,,,,5372.29,0
6985070,15:11:36,15:11:36,1075,11,,,,5630.99,0
6985070,15:13:05,15:13:05,1076,12,,,,6430.73,0
6985070,15:13:38,15:13:38,1077,13,,,,6735.18,0
6985070,15:14:44,15:14:44,1078,14,,,,7286.57,0
6985070,15:15:33,15:15:33,1079,15,,,,7656.2,0
6985070,15:16:08,15:16:08,1080,16,,,,7946.43,0
6985070,15:16:43,15:16:43,1081,17,,,,8242.27,0
6985070,15:17:20,15:17:20,1082,18,,,,8559.28,0
6985070,15:18:00,15:18:00,1083,19,,,,8948.7,
6985070,15:18:58,15:18:58,1084,20,,,,9175.08,0
6985070,15:20:15,15:20:15,7243,21,,,,9501.34,0
6985070,15:21:09,15:21:09,1086,22,,,,9778.22,0
6985070,15:22:00,15:22:00,1087,23,,,,9991.53,0
6985070,15:22:41,15:22:41,1088,24,,,,10199.15,0
6985070,15:23:12,15:23:12,1089,25,,,,10391.37,0
6985070,15:23:55,15:23:55,1090,26,,,,10598.75,0
6985070,15:24:41,15:24:41,1091,27,,,,10823.2,0
6985070,15:26:16,15:26:16,1092,28,,,,11272.33,0
6985070,15:28:03,15:28:03,1093,29,,,,11815.48,0
6985070,15:31:00,15:31:00,9642,30,,1,,12684.46,
6985110,15:02:00,15:02:00,9953,1,,,1,0,
6985110,15:03:15,15:03:15,725,2,,,,956.04,0
6985110,15:04:15,15:04:15,102,3,,,,1564.1,0
6985110,15:05:06,15:05:06,103,4,,,,2122.83,0
6985110,15:05:41,15:05:41,104,5,,,,2604.88,0
6985110,15:07:00,15:07:00,9490,6,,,,3632.53,
6985110,15:07:56,15:07:56,8418,7,,,,4104.32,0
6985110,15:09:03,15:09:03,795,8,,,,4548.58,0
6985110,15:10:20,15:10:20,10750,9,,,,5012.94,0
6985110,15:11:10,15:11:10,1074,10,,,,5372.29,0
6985110,15:11:36,15:11:36,1075,11,,,,5630.99,0
6985110,15:13:05,15:13:05,1076,12,,,,6430.73,0
6985110,15:13:38,15:13:38,1077,13,,,,6735.18,0
6985110,15:14:44,15:14:44,1078,14,,,,7286.57,0
6985110,15:15:33,15:15:33,1079,15,,,,7656.2,0
6985110,15:16:08,15:16:08,1080,16,,,,7946.43,0
6985110,15:16:43,15:16:43,1081,17,,,,8242.27,0
6985110,15:17:20,15:17:20,1082,18,,,,8559.28,0
6985110,15:18:00,15:18:00,1083,19,,,,8948.7,
6985110,15:18:58,15:18:58,1084,20,,,,9175.08,0
6985110,15:20:15,15:20:15,7243,21,,,,9501.34,0
6985110,15:21:09,15:21:09,1086,22,,,,9778.22,0
6985110,15:22:00,15:22:00,1087,23,,,,9991.53,0
6985110,15:22:41,15:22:41,1088,24,,,,10199.15,0
6985110,15:23:12,15:23:12,1089,25,,,,10391.37,0
6985110,15:23:55,15:23:55,1090,26,,,,10598.75,0
6985110,15:24:41,15:24:41,1091,27,,,,10823.2,0
6985110,15:26:16,15:26:16,1092,28,,,,11272.33,0
6985110,15:28:03,15:28:03,1093,29,,,,11815.48,0
6985110,15:31:00,15:31:00,9642,30,,1,,12684.46,
7346020,13:01:00,13:01:00,9953,1,,,1,0,
7346020,13:02:16,13:02:16,725,2,,,,951.71,0
7346020,13:03:04,13:03:04,102,3,,,,1566.83,0
7346020,13:03:53,13:03:53,103,4,,,,2122.22,0
7346020,13:04:32,13:04:32,104,5,,,,2599.44,0
7346020,13:06:00,13:06:00,9490,6,,,,3632.14,
7346020,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346020,13:08:06,13:08:06,795,8,,,,4540.78,0
7346020,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346020,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346020,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346020,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346020,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346020,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346020,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346020,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346020,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346020,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346020,13:19:00,13:19:00,1083,19,,,,8940.95,
7346020,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346020,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346020,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346020,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346020,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346020,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346020,13:26:15,13:26:15,1090,26,,,,10591,0
7346020,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346020,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346020,13:31:00,13:31:00,1093,29,,,,11790.34,
7346020,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346020,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346030,13:01:00,13:01:00,9953,1,,,1,0,
7346030,13:02:16,13:02:16,725,2,,,,951.71,0
7346030,13:03:04,13:03:04,102,3,,,,1566.83,0
7346030,13:03:53,13:03:53,103,4,,,,2122.22,0
7346030,13:04:32,13:04:32,104,5,,,,2599.44,0
7346030,13:06:00,13:06:00,9490,6,,,,3632.14,
7346030,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346030,13:08:06,13:08:06,795,8,,,,4540.78,0
7346030,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346030,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346030,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346030,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346030,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346030,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346030,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346030,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346030,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346030,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346030,13:19:00,13:19:00,1083,19,,,,8940.95,
7346030,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346030,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346030,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346030,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346030,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346030,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346030,13:26:15,13:26:15,1090,26,,,,10591,0
7346030,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346030,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346030,13:31:00,13:31:00,1093,29,,,,11790.34,
7346030,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346030,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346040,13:01:00,13:01:00,9953,1,,,1,0,
7346040,13:02:16,13:02:16,725,2,,,,951.71,0
7346040,13:03:04,13:03:04,102,3,,,,1566.83,0
7346040,13:03:53,13:03:53,103,4,,,,2122.22,0
7346040,13:04:32,13:04:32,104,5,,,,2599.44,0
7346040,13:06:00,13:06:00,9490,6,,,,3632.14,
7346040,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346040,13:08:06,13:08:06,795,8,,,,4540.78,0
7346040,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346040,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346040,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346040,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346040,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346040,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346040,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346040,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346040,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346040,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346040,13:19:00,13:19:00,1083,19,,,,8940.95,
7346040,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346040,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346040,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346040,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346040,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346040,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346040,13:26:15,13:26:15,1090,26,,,,10591,0
7346040,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346040,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346040,13:31:00,13:31:00,1093,29,,,,11790.34,
7346040,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346040,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346050,13:01:00,13:01:00,9953,1,,,1,0,
7346050,13:02:16,13:02:16,725,2,,,,951.71,0
7346050,13:03:04,13:03:04,102,3,,,,1566.83,0
7346050,13:03:53,13:03:53,103,4,,,,2122.22,0
7346050,13:04:32,13:04:32,104,5,,,,2599.44,0
7346050,13:06:00,13:06:00,9490,6,,,,3632.14,
7346050,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346050,13:08:06,13:08:06,795,8,,,,4540.78,0
7346050,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346050,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346050,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346050,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346050,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346050,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346050,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346050,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346050,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346050,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346050,13:19:00,13:19:00,1083,19,,,,8940.95,
7346050,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346050,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346050,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346050,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346050,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346050,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346050,13:26:15,13:26:15,1090,26,,,,10591,0
7346050,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346050,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346050,13:31:00,13:31:00,1093,29,,,,11790.34,
7346050,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346050,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346060,13:01:00,13:01:00,9953,1,,,1,0,
7346060,13:02:16,13:02:16,725,2,,,,951.71,0
7346060,13:03:04,13:03:04,102,3,,,,1566.83,0
7346060,13:03:53,13:03:53,103,4,,,,2122.22,0
7346060,13:04:32,13:04:32,104,5,,,,2599.44,0
7346060,13:06:00,13:06:00,9490,6,,,,3632.14,
7346060,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346060,13:08:06,13:08:06,795,8,,,,4540.78,0
7346060,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346060,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346060,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346060,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346060,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346060,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346060,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346060,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346060,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346060,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346060,13:19:00,13:19:00,1083,19,,,,8940.95,
7346060,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346060,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346060,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346060,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346060,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346060,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346060,13:26:15,13:26:15,1090,26,,,,10591,0
7346060,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346060,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346060,13:31:00,13:31:00,1093,29,,,,11790.34,
7346060,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346060,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346080,13:01:00,13:01:00,9953,1,,,1,0,
7346080,13:02:16,13:02:16,725,2,,,,951.71,0
7346080,13:03:04,13:03:04,102,3,,,,1566.83,0
7346080,13:03:53,13:03:53,103,4,,,,2122.22,0
7346080,13:04:32,13:04:32,104,5,,,,2599.44,0
7346080,13:06:00,13:06:00,9490,6,,,,3632.14,
7346080,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346080,13:08:06,13:08:06,795,8,,,,4540.78,0
7346080,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346080,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346080,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346080,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346080,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346080,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346080,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346080,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346080,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346080,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346080,13:19:00,13:19:00,1083,19,,,,8940.95,
7346080,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346080,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346080,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346080,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346080,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346080,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346080,13:26:15,13:26:15,1090,26,,,,10591,0
7346080,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346080,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346080,13:31:00,13:31:00,1093,29,,,,11790.34,
7346080,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346080,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346090,13:01:00,13:01:00,9953,1,,,1,0,
7346090,13:02:16,13:02:16,725,2,,,,951.71,0
7346090,13:03:04,13:03:04,102,3,,,,1566.83,0
7346090,13:03:53,13:03:53,103,4,,,,2122.22,0
7346090,13:04:32,13:04:32,104,5,,,,2599.44,0
7346090,13:06:00,13:06:00,9490,6,,,,3632.14,
7346090,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346090,13:08:06,13:08:06,795,8,,,,4540.78,0
7346090,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346090,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346090,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346090,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346090,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346090,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346090,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346090,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346090,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346090,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346090,13:19:00,13:19:00,1083,19,,,,8940.95,
7346090,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346090,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346090,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346090,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346090,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346090,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346090,13:26:15,13:26:15,1090,26,,,,10591,0
7346090,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346090,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346090,13:31:00,13:31:00,1093,29,,,,11790.34,
7346090,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346090,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346100,13:01:00,13:01:00,9953,1,,,1,0,
7346100,13:02:16,13:02:16,725,2,,,,951.71,0
7346100,13:03:04,13:03:04,102,3,,,,1566.83,0
7346100,13:03:53,13:03:53,103,4,,,,2122.22,0
7346100,13:04:32,13:04:32,104,5,,,,2599.44,0
7346100,13:06:00,13:06:00,9490,6,,,,3632.14,
7346100,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346100,13:08:06,13:08:06,795,8,,,,4540.78,0
7346100,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346100,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346100,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346100,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346100,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346100,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346100,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346100,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346100,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346100,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346100,13:19:00,13:19:00,1083,19,,,,8940.95,
7346100,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346100,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346100,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346100,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346100,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346100,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346100,13:26:15,13:26:15,1090,26,,,,10591,0
7346100,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346100,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346100,13:31:00,13:31:00,1093,29,,,,11790.34,
7346100,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346100,13:34:00,13:34:00,9642,31,,1,,12704.05,
7346130,13:01:00,13:01:00,9953,1,,,1,0,
7346130,13:02:16,13:02:16,725,2,,,,951.71,0
7346130,13:03:04,13:03:04,102,3,,,,1566.83,0
7346130,13:03:53,13:03:53,103,4,,,,2122.22,0
7346130,13:04:32,13:04:32,104,5,,,,2599.44,0
7346130,13:06:00,13:06:00,9490,6,,,,3632.14,
7346130,13:07:03,13:07:03,8418,7,,,,4099.69,0
7346130,13:08:06,13:08:06,795,8,,,,4540.78,0
7346130,13:09:40,13:09:40,10750,9,,,,5005.14,0
7346130,13:10:39,13:10:39,1074,10,,,,5364.54,0
7346130,13:11:11,13:11:11,1075,11,,,,5623.24,0
7346130,13:12:59,13:12:59,1076,12,,,,6422.98,0
7346130,13:13:40,13:13:40,1077,13,,,,6727.43,0
7346130,13:15:01,13:15:01,1078,14,,,,7278.82,0
7346130,13:16:00,13:16:00,1079,15,,,,7648.45,0
7346130,13:16:43,13:16:43,1080,16,,,,7938.68,0
7346130,13:17:26,13:17:26,1081,17,,,,8234.52,0
7346130,13:18:11,13:18:11,1082,18,,,,8551.53,0
7346130,13:19:00,13:19:00,1083,19,,,,8940.95,
7346130,13:20:12,13:20:12,1084,20,,,,9167.33,0
7346130,13:21:45,13:21:45,7243,21,,,,9493.59,0
7346130,13:22:51,13:22:51,1086,22,,,,9770.47,0
7346130,13:23:54,13:23:54,1087,23,,,,9983.78,0
7346130,13:24:44,13:24:44,1088,24,,,,10191.4,0
7346130,13:25:21,13:25:21,1089,25,,,,10383.62,0
7346130,13:26:15,13:26:15,1090,26,,,,10591,0
7346130,13:27:11,13:27:11,1091,27,,,,10815.45,0
7346130,13:29:04,13:29:04,1092,28,,,,11267.44,0
7346130,13:31:00,13:31:00,1093,29,,,,11790.34,
7346130,13:31:52,13:31:52,1094,30,,,,12096.09,0
7346130,13:34:00,13:34:00,9642,31,,1,,12704.05,
782070,15:32:00,15:32:00,9953,1,,,1,0,
782070,15:33:15,15:33:15,725,2,,,,956.04,0
782070,15:34:15,15:34:15,102,3,,,,1564.1,0
782070,15:35:06,15:35:06,103,4,,,,2122.83,0
782070,15:35:41,15:35:41,104,5,,,,2604.88,0
782070,15:37:00,15:37:00,9490,6,,,,3632.53,
782070,15:37:56,15:37:56,8418,7,,,,4104.32,0
782070,15:39:03,15:39:03,795,8,,,,4548.58,0
782070,15:40:20,15:40:20,10750,9,,,,5012.94,0
782070,15:41:10,15:41:10,1074,10,,,,5372.29,0
782070,15:41:36,15:41:36,1075,11,,,,5630.99,0
782070,15:43:05,15:43:05,1076,12,,,,6430.73,0
782070,15:43:38,15:43:38,1077,13,,,,6735.18,0
782070,15:44:44,15:44:44,1078,14,,,,7286.57,0
782070,15:45:33,15:45:33,1079,15,,,,7656.2,0
782070,15:46:08,15:46:08,1080,16,,,,7946.43,0
782070,15:46:43,15:46:43,1081,17,,,,8242.27,0
782070,15:47:20,15:47:20,1082,18,,,,8559.28,0
782070,15:48:00,15:48:00,1083,19,,,,8948.7,
782070,15:48:58,15:48:58,1084,20,,,,9175.08,0
782070,15:50:15,15:50:15,7243,21,,,,9501.34,0
782070,15:51:09,15:51:09,1086,22,,,,9778.22,0
782070,15:52:00,15:52:00,1087,23,,,,9991.53,0
782070,15:52:41,15:52:41,1088,24,,,,10199.15,0
782070,15:53:12,15:53:12,1089,25,,,,10391.37,0
782070,15:53:55,15:53:55,1090,26,,,,10598.75,0
782070,15:54:41,15:54:41,1091,27,,,,10823.2,0
782070,15:56:16,15:56:16,1092,28,,,,11272.33,0
782070,15:58:03,15:58:03,1093,29,,,,11815.48,0
782070,16:01:00,16:01:00,9642,30,,1,,12684.46,
782110,15:32:00,15:32:00,9953,1,,,1,0,
782110,15:33:15,15:33:15,725,2,,,,956.04,0
782110,15:34:15,15:34:15,102,3,,,,1564.1,0
782110,15:35:06,15:35:06,103,4,,,,2122.83,0
782110,15:35:41,15:35:41,104,5,,,,2604.88,0
782110,15:37:00,15:37:00,9490,6,,,,3632.53,
782110,15:37:56,15:37:56,8418,7,,,,4104.32,0
782110,15:39:03,15:39:03,795,8,,,,4548.58,0
782110,15:40:20,15:40:20,10750,9,,,,5012.94,0
782110,15:41:10,15:41:10,1074,10,,,,5372.29,0
782110,15:41:36,15:41:36,1075,11,,,,5630.99,0
782110,15:43:05,15:43:05,1076,12,,,,6430.73,0
782110,15:43:38,15:43:38,1077,13,,,,6735.18,0
782110,15:44:44,15:44:44,1078,14,,,,7286.57,0
782110,15:45:33,15:45:33,1079,15,,,,7656.2,0
782110,15:46:08,15:46:08,1080,16,,,,7946.43,0
782110,15:46:43,15:46:43,1081,17,,,,8242.27,0
782110,15:47:20,15:47:20,1082,18,,,,8559.28,0
782110,15:48:00,15:48:00,1083,19,,,,8948.7,
782110,15:48:58,15:48:58,1084,20,,,,9175.08,0
782110,15:50:15,15:50:15,7243,21,,,,9501.34,0
782110,15:51:09,15:51:09,1086,22,,,,9778.22,0
782110,15:52:00,15:52:00,1087,23,,,,9991.53,0
782110,15:52:41,15:52:41,1088,24,,,,10199.15,0
782110,15:53:12,15:53:12,1089,25,,,,10391.37,0
782110,15:53:55,15:53:55,1090,26,,,,10598.75,0
782110,15:54:41,15:54:41,1091,27,,,,10823.2,0
782110,15:56:16,15:56:16,1092,28,,,,11272.33,0
782110,15:58:03,15:58:03,1093,29,,,,11815.48,0
782110,16:01:00,16:01:00,9642,30,,1,,12684.46,
7854070,09:01:00,09:01:00,9953,1,,,1,0,
7854070,09:02:15,09:02:15,725,2,,,,956.04,0
7854070,09:03:15,09:03:15,102,3,,,,1564.1,0
7854070,09:04:06,09:04:06,103,4,,,,2122.83,0
7854070,09:04:41,09:04:41,104,5,,,,2604.88,0
7854070,09:06:00,09:06:00,9490,6,,,,3632.53,
7854070,09:06:51,09:06:51,8418,7,,,,4104.32,0
7854070,09:07:52,09:07:52,795,8,,,,4548.58,0
7854070,09:09:01,09:09:01,10750,9,,,,5012.94,0
7854070,09:09:47,09:09:47,1074,10,,,,5372.29,0
7854070,09:10:11,09:10:11,1075,11,,,,5630.99,0
7854070,09:11:31,09:11:31,1076,12,,,,6430.73,0
7854070,09:12:02,09:12:02,1077,13,,,,6735.18,0
7854070,09:13:02,09:13:02,1078,14,,,,7286.57,0
7854070,09:13:46,09:13:46,1079,15,,,,7656.2,0
7854070,09:14:18,09:14:18,1080,16,,,,7946.43,0
7854070,09:14:50,09:14:50,1081,17,,,,8242.27,0
7854070,09:15:23,09:15:23,1082,18,,,,8559.28,0
7854070,09:16:00,09:16:00,1083,19,,,,8948.7,
7854070,09:16:54,09:16:54,1084,20,,,,9175.08,0
7854070,09:18:05,09:18:05,7243,21,,,,9501.34,0
7854070,09:18:54,09:18:54,1086,22,,,,9778.22,0
7854070,09:19:41,09:19:41,1087,23,,,,9991.53,0
7854070,09:20:19,09:20:19,1088,24,,,,10199.15,0
7854070,09:20:48,09:20:48,1089,25,,,,10391.37,0
7854070,09:21:28,09:21:28,1090,26,,,,10598.75,0
7854070,09:22:10,09:22:10,1091,27,,,,10823.2,0
7854070,09:23:37,09:23:37,1092,28,,,,11272.33,0
7854070,09:25:17,09:25:17,1093,29,,,,11815.48,0
7854070,09:28:00,09:28:00,9642,30,,1,,12684.46,
7854110,09:01:00,09:01:00,9953,1,,,1,0,
7854110,09:02:15,09:02:15,725,2,,,,956.04,0
7854110,09:03:15,09:03:15,102,3,,,,1564.1,0
7854110,09:04:06,09:04:06,103,4,,,,2122.83,0
7854110,09:04:41,09:04:41,104,5,,,,2604.88,0
7854110,09:06:00,09:06:00,9490,6,,,,3632.53,
7854110,09:06:51,09:06:51,8418,7,,,,4104.32,0
7854110,09:07:52,09:07:52,795,8,,,,4548.58,0
7854110,09:09:01,09:09:01,10750,9,,,,5012.94,0
7854110,09:09:47,09:09:47,1074,10,,,,5372.29,0
7854110,09:10:11,09:10:11,1075,11,,,,5630.99,0
7854110,09:11:31,09:11:31,1076,12,,,,6430.73,0
7854110,09:12:02,09:12:02,1077,13,,,,6735.18,0
7854110,09:13:02,09:13:02,1078,14,,,,7286.57,0
7854110,09:13:46,09:13:46,1079,15,,,,7656.2,0
7854110,09:14:18,09:14:18,1080,16,,,,7946.43,0
7854110,09:14:50,09:14:50,1081,17,,,,8242.27,0
7854110,09:15:23,09:15:23,1082,18,,,,8559.28,0
7854110,09:16:00,09:16:00,1083,19,,,,8948.7,
7854110,09:16:54,09:16:54,1084,20,,,,9175.08,0
7854110,09:18:05,09:18:05,7243,21,,,,9501.34,0
7854110,09:18:54,09:18:54,1086,22,,,,9778.22,0
7854110,09:19:41,09:19:41,1087,23,,,,9991.53,0
7854110,09:20:19,09:20:19,1088,24,,,,10199.15,0
7854110,09:20:48,09:20:48,1089,25,,,,10391.37,0
7854110,09:21:28,09:21:28,1090,26,,,,10598.75,0
7854110,09:22:10,09:22:10,1091,27,,,,10823.2,0
7854110,09:23:37,09:23:37,1092,28,,,,11272.33,0
7854110,09:25:17,09:25:17,1093,29,,,,11815.48,0
7854110,09:28:00,09:28:00,9642,30,,1,,12684.46,
7924070,20:02:00,20:02:00,9953,1,,,1,0,
7924070,20:03:15,20:03:15,725,2,,,,956.04,0
7924070,20:04:15,20:04:15,102,3,,,,1564.1,0
7924070,20:05:06,20:05:06,103,4,,,,2122.83,0
7924070,20:05:41,20:05:41,104,5,,,,2604.88,0
7924070,20:07:00,20:07:00,9490,6,,,,3632.53,
7924070,20:07:56,20:07:56,8418,7,,,,4104.32,0
7924070,20:09:03,20:09:03,795,8,,,,4548.58,0
7924070,20:10:20,20:10:20,10750,9,,,,5012.94,0
7924070,20:11:10,20:11:10,1074,10,,,,5372.29,0
7924070,20:11:36,20:11:36,1075,11,,,,5630.99,0
7924070,20:13:05,20:13:05,1076,12,,,,6430.73,0
7924070,20:13:38,20:13:38,1077,13,,,,6735.18,0
7924070,20:14:44,20:14:44,1078,14,,,,7286.57,0
7924070,20:15:33,20:15:33,1079,15,,,,7656.2,0
7924070,20:16:08,20:16:08,1080,16,,,,7946.43,0
7924070,20:16:43,20:16:43,1081,17,,,,8242.27,0
7924070,20:17:20,20:17:20,1082,18,,,,8559.28,0
7924070,20:18:00,20:18:00,1083,19,,,,8948.7,
7924070,20:18:54,20:18:54,1084,20,,,,9175.08,0
7924070,20:20:05,20:20:05,7243,21,,,,9501.34,0
7924070,20:20:54,20:20:54,1086,22,,,,9778.22,0
7924070,20:21:41,20:21:41,1087,23,,,,9991.53,0
7924070,20:22:19,20:22:19,1088,24,,,,10199.15,0
7924070,20:22:48,20:22:48,1089,25,,,,10391.37,0
7924070,20:23:28,20:23:28,1090,26,,,,10598.75,0
7924070,20:24:10,20:24:10,1091,27,,,,10823.2,0
7924070,20:25:37,20:25:37,1092,28,,,,11272.33,0
7924070,20:27:17,20:27:17,1093,29,,,,11815.48,0
7924070,20:30:00,20:30:00,9642,30,,1,,12684.46,
7924110,20:02:00,20:02:00,9953,1,,,1,0,
7924110,20:03:15,20:03:15,725,2,,,,956.04,0
7924110,20:04:15,20:04:15,102,3,,,,1564.1,0
7924110,20:05:06,20:05:06,103,4,,,,2122.83,0
7924110,20:05:41,20:05:41,104,5,,,,2604.88,0
7924110,20:07:00,20:07:00,9490,6,,,,3632.53,
7924110,20:07:56,20:07:56,8418,7,,,,4104.32,0
7924110,20:09:03,20:09:03,795,8,,,,4548.58,0
7924110,20:10:20,20:10:20,10750,9,,,,5012.94,0
7924110,20:11:10,20:11:10,1074,10,,,,5372.29,0
7924110,20:11:36,20:11:36,1075,11,,,,5630.99,0
7924110,20:13:05,20:13:05,1076,12,,,,6430.73,0
7924110,20:13:38,20:13:38,1077,13,,,,6735.18,0
7924110,20:14:44,20:14:44,1078,14,,,,7286.57,0
7924110,20:15:33,20:15:33,1079,15,,,,7656.2,0
7924110,20:16:08,20:16:08,1080,16,,,,7946.43,0
7924110,20:16:43,20:16:43,1081,17,,,,8242.27,0
7924110,20:17:20,20:17:20,1082,18,,,,8559.28,0
7924110,20:18:00,20:18:00,1083,19,,,,8948.7,
7924110,20:18:54,20:18:54,1084,20,,,,9175.08,0
7924110,20:20:05,20:20:05,7243,21,,,,9501.34,0
7924110,20:20:54,20:20:54,1086,22,,,,9778.22,0
7924110,20:21:41,20:21:41,1087,23,,,,9991.53,0
7924110,20:22:19,20:22:19,1088,24,,,,10199.15,0
7924110,20:22:48,20:22:48,1089,25,,,,10391.37,0
7924110,20:23:28,20:23:28,1090,26,,,,10598.75,0
7924110,20:24:10,20:24:10,1091,27,,,,10823.2,0
7924110,20:25:37,20:25:37,1092,28,,,,11272.33,0
7924110,20:27:17,20:27:17,1093,29,,,,11815.48,0
7924110,20:30:00,20:30:00,9642,30,,1,,12684.46,
8268070,16:02:00,16:02:00,9953,1,,,1,0,
8268070,16:03:15,16:03:15,725,2,,,,956.04,0
8268070,16:04:15,16:04:15,102,3,,,,1564.1,0
8268070,16:05:06,16:05:06,103,4,,,,2122.83,0
8268070,16:05:41,16:05:41,104,5,,,,2604.88,0
8268070,16:07:00,16:07:00,9490,6,,,,3632.53,
8268070,16:07:56,16:07:56,8418,7,,,,4104.32,0
8268070,16:09:03,16:09:03,795,8,,,,4548.58,0
8268070,16:10:20,16:10:20,10750,9,,,,5012.94,0
8268070,16:11:10,16:11:10,1074,10,,,,5372.29,0
8268070,16:11:36,16:11:36,1075,11,,,,5630.99,0
8268070,16:13:05,16:13:05,1076,12,,,,6430.73,0
8268070,16:13:38,16:13:38,1077,13,,,,6735.18,0
8268070,16:14:44,16:14:44,1078,14,,,,7286.57,0
8268070,16:15:33,16:15:33,1079,15,,,,7656.2,0
8268070,16:16:08,16:16:08,1080,16,,,,7946.43,0
8268070,16:16:43,16:16:43,1081,17,,,,8242.27,0
8268070,16:17:20,16:17:20,1082,18,,,,8559.28,0
8268070,16:18:00,16:18:00,1083,19,,,,8948.7,
8268070,16:18:58,16:18:58,1084,20,,,,9175.08,0
8268070,16:20:15,16:20:15,7243,21,,,,9501.34,0
8268070,16:21:09,16:21:09,1086,22,,,,9778.22,0
8268070,16:22:00,16:22:00,1087,23,,,,9991.53,0
8268070,16:22:41,16:22:41,1088,24,,,,10199.15,0
8268070,16:23:12,16:23:12,1089,25,,,,10391.37,0
8268070,16:23:55,16:23:55,1090,26,,,,10598.75,0
8268070,16:24:41,16:24:41,1091,27,,,,10823.2,0
8268070,16:26:16,16:26:16,1092,28,,,,11272.33,0
8268070,16:28:03,16:28:03,1093,29,,,,11815.48,0
8268070,16:31:00,16:31:00,9642,30,,1,,12684.46,
8268110,16:02:00,16:02:00,9953,1,,,1,0,
8268110,16:03:15,16:03:15,725,2,,,,956.04,0
8268110,16:04:15,16:04:15,102,3,,,,1564.1,0
8268110,16:05:06,16:05:06,103,4,,,,2122.83,0
8268110,16:05:41,16:05:41,104,5,,,,2604.88,0
8268110,16:07:00,16:07:00,9490,6,,,,3632.53,
8268110,16:07:56,16:07:56,8418,7,,,,4104.32,0
8268110,16:09:03,16:09:03,795,8,,,,4548.58,0
8268110,16:10:20,16:10:20,10750,9,,,,5012.94,0
8268110,16:11:10,16:11:10,1074,10,,,,5372.29,0
8268110,16:11:36,16:11:36,1075,11,,,,5630.99,0
8268110,16:13:05,16:13:05,1076,12,,,,6430.73,0
8268110,16:13:38,16:13:38,1077,13,,,,6735.18,0
8268110,16:14:44,16:14:44,1078,14,,,,7286.57,0
8268110,16:15:33,16:15:33,1079,15,,,,7656.2,0
8268110,16:16:08,16:16:08,1080,16,,,,7946.43,0
8268110,16:16:43,16:16:43,1081,17,,,,8242.27,0
8268110,16:17:20,16:17:20,1082,18,,,,8559.28,0
8268110,16:18:00,16:18:00,1083,19,,,,8948.7,
8268110,16:18:58,16:18:58,1084,20,,,,9175.08,0
8268110,16:20:15,16:20:15,7243,21,,,,9501.34,0
8268110,16:21:09,16:21:09,1086,22,,,,9778.22,0
8268110,16:22:00,16:22:00,1087,23,,,,9991.53,0
8268110,16:22:41,16:22:41,1088,24,,,,10199.15,0
8268110,16:23:12,16:23:12,1089,25,,,,10391.37,0
8268110,16:23:55,16:23:55,1090,26,,,,10598.75,0
8268110,16:24:41,16:24:41,1091,27,,,,10823.2,0
8268110,16:26:16,16:26:16,1092,28,,,,11272.33,0
8268110,16:28:03,16:28:03,1093,29,,,,11815.48,0
8268110,16:31:00,16:31:00,9642,30,,1,,12684.46,
8740070,10:32:00,10:32:00,9953,1,,,1,0,
8740070,10:33:15,10:33:15,725,2,,,,956.04,0
8740070,10:34:15,10:34:15,102,3,,,,1564.1,0
8740070,10:35:06,10:35:06,103,4,,,,2122.83,0
8740070,10:35:41,10:35:41,104,5,,,,2604.88,0
8740070,10:37:00,10:37:00,9490,6,,,,3632.53,
8740070,10:37:56,10:37:56,8418,7,,,,4104.32,0
8740070,10:39:03,10:39:03,795,8,,,,4548.58,0
8740070,10:40:20,10:40:20,10750,9,,,,5012.94,0
8740070,10:41:10,10:41:10,1074,10,,,,5372.29,0
8740070,10:41:36,10:41:36,1075,11,,,,5630.99,0
8740070,10:43:05,10:43:05,1076,12,,,,6430.73,0
8740070,10:43:38,10:43:38,1077,13,,,,6735.18,0
8740070,10:44:44,10:44:44,1078,14,,,,7286.57,0
8740070,10:45:33,10:45:33,1079,15,,,,7656.2,0
8740070,10:46:08,10:46:08,1080,16,,,,7946.43,0
8740070,10:46:43,10:46:43,1081,17,,,,8242.27,0
8740070,10:47:20,10:47:20,1082,18,,,,8559.28,0
8740070,10:48:00,10:48:00,1083,19,,,,8948.7,
8740070,10:48:58,10:48:58,1084,20,,,,9175.08,0
8740070,10:50:15,10:50:15,7243,21,,,,9501.34,0
8740070,10:51:09,10:51:09,1086,22,,,,9778.22,0
8740070,10:52:00,10:52:00,1087,23,,,,9991.53,0
8740070,10:52:41,10:52:41,1088,24,,,,10199.15,0
8740070,10:53:12,10:53:12,1089,25,,,,10391.37,0
8740070,10:53:55,10:53:55,1090,26,,,,10598.75,0
8740070,10:54:41,10:54:41,1091,27,,,,10823.2,0
8740070,10:56:16,10:56:16,1092,28,,,,11272.33,0
8740070,10:58:03,10:58:03,1093,29,,,,11815.48,0
8740070,11:01:00,11:01:00,9642,30,,1,,12684.46,
8740110,10:32:00,10:32:00,9953,1,,,1,0,
8740110,10:33:15,10:33:15,725,2,,,,956.04,0
8740110,10:34:15,10:34:15,102,3,,,,1564.1,0
8740110,10:35:06,10:35:06,103,4,,,,2122.83,0
8740110,10:35:41,10:35:41,104,5,,,,2604.88,0
8740110,10:37:00,10:37:00,9490,6,,,,3632.53,
8740110,10:37:56,10:37:56,8418,7,,,,4104.32,0
8740110,10:39:03,10:39:03,795,8,,,,4548.58,0
8740110,10:40:20,10:40:20,10750,9,,,,5012.94,0
8740110,10:41:10,10:41:10,1074,10,,,,5372.29,0
8740110,10:41:36,10:41:36,1075,11,,,,5630.99,0
8740110,10:43:05,10:43:05,1076,12,,,,6430.73,0
8740110,10:43:38,10:43:38,1077,13,,,,6735.18,0
8740110,10:44:44,10:44:44,1078,14,,,,7286.57,0
8740110,10:45:33,10:45:33,1079,15,,,,7656.2,0
8740110,10:46:08,10:46:08,1080,16,,,,7946.43,0
8740110,10:46:43,10:46:43,1081,17,,,,8242.27,0
8740110,10:47:20,10:47:20,1082,18,,,,8559.28,0
8740110,10:48:00,10:48:00,1083,19,,,,8948.7,
8740110,10:48:58,10:48:58,1084,20,,,,9175.08,0
8740110,10:50:15,10:50:15,7243,21,,,,9501.34,0
8740110,10:51:09,10:51:09,1086,22,,,,9778.22,0
8740110,10:52:00,10:52:00,1087,23,,,,9991.53,0
8740110,10:52:41,10:52:41,1088,24,,,,10199.15,0
8740110,10:53:12,10:53:12,1089,25,,,,10391.37,0
8740110,10:53:55,10:53:55,1090,26,,,,10598.75,0
8740110,10:54:41,10:54:41,1091,27,,,,10823.2,0
8740110,10:56:16,10:56:16,1092,28,,,,11272.33,0
8740110,10:58:03,10:58:03,1093,29,,,,11815.48,0
8740110,11:01:00,11:01:00,9642,30,,1,,12684.46,
9376020,15:25:00,15:25:00,10314,1,,1,1,0,
9376020,15:30:00,15:30:00,10316,2,,,,31.02,
9376020,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376020,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376020,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376020,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376020,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376020,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376020,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376020,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376020,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376020,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376020,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376020,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376020,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376020,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376030,15:25:00,15:25:00,10314,1,,1,1,0,
9376030,15:30:00,15:30:00,10316,2,,,,31.02,
9376030,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376030,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376030,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376030,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376030,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376030,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376030,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376030,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376030,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376030,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376030,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376030,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376030,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376030,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376040,15:25:00,15:25:00,10314,1,,1,1,0,
9376040,15:30:00,15:30:00,10316,2,,,,31.02,
9376040,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376040,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376040,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376040,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376040,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376040,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376040,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376040,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376040,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376040,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376040,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376040,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376040,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376040,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376050,15:25:00,15:25:00,10314,1,,1,1,0,
9376050,15:30:00,15:30:00,10316,2,,,,31.02,
9376050,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376050,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376050,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376050,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376050,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376050,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376050,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376050,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376050,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376050,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376050,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376050,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376050,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376050,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376060,15:25:00,15:25:00,10314,1,,1,1,0,
9376060,15:30:00,15:30:00,10316,2,,,,31.02,
9376060,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376060,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376060,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376060,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376060,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376060,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376060,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376060,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376060,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376060,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376060,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376060,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376060,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376060,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376080,15:25:00,15:25:00,10314,1,,1,1,0,
9376080,15:30:00,15:30:00,10316,2,,,,31.02,
9376080,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376080,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376080,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376080,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376080,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376080,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376080,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376080,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376080,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376080,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376080,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376080,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376080,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376080,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376090,15:25:00,15:25:00,10314,1,,1,1,0,
9376090,15:30:00,15:30:00,10316,2,,,,31.02,
9376090,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376090,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376090,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376090,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376090,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376090,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376090,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376090,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376090,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376090,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376090,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376090,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376090,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376090,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376100,15:25:00,15:25:00,10314,1,,1,1,0,
9376100,15:30:00,15:30:00,10316,2,,,,31.02,
9376100,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376100,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376100,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376100,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376100,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376100,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376100,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376100,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376100,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376100,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376100,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376100,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376100,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376100,15:47:00,15:47:00,9641,16,,1,,5638.49,
9376130,15:25:00,15:25:00,10314,1,,1,1,0,
9376130,15:30:00,15:30:00,10316,2,,,,31.02,
9376130,15:34:32,15:34:32,1032,3,,,,1452.25,0
9376130,15:35:29,15:35:29,8217,4,,,,1749.85,0
9376130,15:36:20,15:36:20,1034,5,,,,2003.13,0
9376130,15:37:15,15:37:15,1035,6,,,,2249.44,0
9376130,15:38:47,15:38:47,1036,7,,,,2684.42,0
9376130,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
9376130,15:41:03,15:41:03,1038,9,,,,3457.46,0
9376130,15:42:01,15:42:01,1039,10,,,,3806.51,0
9376130,15:42:53,15:42:53,1040,11,,,,4180.24,0
9376130,15:43:28,15:43:28,1041,12,,,,4392.01,0
9376130,15:44:34,15:44:34,1042,13,,,,4730.23,0
9376130,15:45:05,15:45:05,1043,14,,,,4905.16,0
9376130,15:45:56,15:45:56,1044,15,,,,5197.48,0
9376130,15:47:00,15:47:00,9641,16,,1,,5638.49,
9419070,10:01:00,10:01:00,9953,1,,,1,0,
9419070,10:02:15,10:02:15,725,2,,,,956.04,0
9419070,10:03:15,10:03:15,102,3,,,,1564.1,0
9419070,10:04:06,10:04:06,103,4,,,,2122.83,0
9419070,10:04:41,10:04:41,104,5,,,,2604.88,0
9419070,10:06:00,10:06:00,9490,6,,,,3632.53,
9419070,10:06:56,10:06:56,8418,7,,,,4104.32,0
9419070,10:08:03,10:08:03,795,8,,,,4548.58,0
9419070,10:09:20,10:09:20,10750,9,,,,5012.94,0
9419070,10:10:10,10:10:10,1074,10,,,,5372.29,0
9419070,10:10:36,10:10:36,1075,11,,,,5630.99,0
9419070,10:12:05,10:12:05,1076,12,,,,6430.73,0
9419070,10:12:38,10:12:38,1077,13,,,,6735.18,0
9419070,10:13:44,10:13:44,1078,14,,,,7286.57,0
9419070,10:14:33,10:14:33,1079,15,,,,7656.2,0
9419070,10:15:08,10:15:08,1080,16,,,,7946.43,0
9419070,10:15:43,10:15:43,1081,17,,,,8242.27,0
9419070,10:16:20,10:16:20,1082,18,,,,8559.28,0
9419070,10:17:00,10:17:00,1083,19,,,,8948.7,
9419070,10:17:58,10:17:58,1084,20,,,,9175.08,0
9419070,10:19:15,10:19:15,7243,21,,,,9501.34,0
9419070,10:20:09,10:20:09,1086,22,,,,9778.22,0
9419070,10:21:00,10:21:00,1087,23,,,,9991.53,0
9419070,10:21:41,10:21:41,1088,24,,,,10199.15,0
9419070,10:22:12,10:22:12,1089,25,,,,10391.37,0
9419070,10:22:55,10:22:55,1090,26,,,,10598.75,0
9419070,10:23:41,10:23:41,1091,27,,,,10823.2,0
9419070,10:25:16,10:25:16,1092,28,,,,11272.33,0
9419070,10:27:03,10:27:03,1093,29,,,,11815.48,0
9419070,10:30:00,10:30:00,9642,30,,1,,12684.46,
9419110,10:01:00,10:01:00,9953,1,,,1,0,
9419110,10:02:15,10:02:15,725,2,,,,956.04,0
9419110,10:03:15,10:03:15,102,3,,,,1564.1,0
9419110,10:04:06,10:04:06,103,4,,,,2122.83,0
9419110,10:04:41,10:04:41,104,5,,,,2604.88,0
9419110,10:06:00,10:06:00,9490,6,,,,3632.53,
9419110,10:06:56,10:06:56,8418,7,,,,4104.32,0
9419110,10:08:03,10:08:03,795,8,,,,4548.58,0
9419110,10:09:20,10:09:20,10750,9,,,,5012.94,0
9419110,10:10:10,10:10:10,1074,10,,,,5372.29,0
9419110,10:10:36,10:10:36,1075,11,,,,5630.99,0
9419110,10:12:05,10:12:05,1076,12,,,,6430.73,0
9419110,10:12:38,10:12:38,1077,13,,,,6735.18,0
9419110,10:13:44,10:13:44,1078,14,,,,7286.57,0
9419110,10:14:33,10:14:33,1079,15,,,,7656.2,0
9419110,10:15:08,10:15:08,1080,16,,,,7946.43,0
9419110,10:15:43,10:15:43,1081,17,,,,8242.27,0
9419110,10:16:20,10:16:20,1082,18,,,,8559.28,0
9419110,10:17:00,10:17:00,1083,19,,,,8948.7,
9419110,10:17:58,10:17:58,1084,20,,,,9175.08,0
9419110,10:19:15,10:19:15,7243,21,,,,9501.34,0
9419110,10:20:09,10:20:09,1086,22,,,,9778.22,0
9419110,10:21:00,10:21:00,1087,23,,,,9991.53,0
9419110,10:21:41,10:21:41,1088,24,,,,10199.15,0
9419110,10:22:12,10:22:12,1089,25,,,,10391.37,0
9419110,10:22:55,10:22:55,1090,26,,,,10598.75,0
9419110,10:23:41,10:23:41,1091,27,,,,10823.2,0
9419110,10:25:16,10:25:16,1092,28,,,,11272.33,0
9419110,10:27:03,10:27:03,1093,29,,,,11815.48,0
9419110,10:30:00,10:30:00,9642,30,,1,,12684.46,
10092020,08:49:00,08:49:00,9953,1,,,1,0,
10092020,08:50:20,08:50:20,725,2,,,,944.11,0
10092020,08:51:09,08:51:09,102,3,,,,1562.98,0
10092020,08:51:55,08:51:55,103,4,,,,2129.92,0
10092020,08:52:34,08:52:34,104,5,,,,2620.18,0
10092020,08:54:00,08:54:00,9490,6,,,,3659.22,
10092020,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092020,08:56:17,08:56:17,795,8,,,,4568.99,0
10092020,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092020,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092020,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092020,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092020,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092020,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092020,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092020,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092020,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092020,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092020,09:06:00,09:06:00,1083,19,,,,8969.11,
10092020,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092020,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092020,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092020,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092020,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092020,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092020,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092020,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092020,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092020,09:17:00,09:17:00,1093,29,,,,11835.9,
10092020,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092020,09:20:00,09:20:00,9642,31,,,,12748.55,
10092020,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092020,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092020,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092020,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092020,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092020,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092020,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092020,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092020,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092020,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092020,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092020,09:31:00,09:31:00,5485,43,,,,17028.69,
10092020,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092020,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092020,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092020,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092030,08:49:00,08:49:00,9953,1,,,1,0,
10092030,08:50:20,08:50:20,725,2,,,,944.11,0
10092030,08:51:09,08:51:09,102,3,,,,1562.98,0
10092030,08:51:55,08:51:55,103,4,,,,2129.92,0
10092030,08:52:34,08:52:34,104,5,,,,2620.18,0
10092030,08:54:00,08:54:00,9490,6,,,,3659.22,
10092030,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092030,08:56:17,08:56:17,795,8,,,,4568.99,0
10092030,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092030,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092030,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092030,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092030,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092030,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092030,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092030,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092030,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092030,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092030,09:06:00,09:06:00,1083,19,,,,8969.11,
10092030,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092030,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092030,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092030,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092030,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092030,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092030,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092030,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092030,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092030,09:17:00,09:17:00,1093,29,,,,11835.9,
10092030,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092030,09:20:00,09:20:00,9642,31,,,,12748.55,
10092030,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092030,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092030,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092030,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092030,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092030,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092030,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092030,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092030,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092030,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092030,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092030,09:31:00,09:31:00,5485,43,,,,17028.69,
10092030,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092030,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092030,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092030,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092040,08:49:00,08:49:00,9953,1,,,1,0,
10092040,08:50:20,08:50:20,725,2,,,,944.11,0
10092040,08:51:09,08:51:09,102,3,,,,1562.98,0
10092040,08:51:55,08:51:55,103,4,,,,2129.92,0
10092040,08:52:34,08:52:34,104,5,,,,2620.18,0
10092040,08:54:00,08:54:00,9490,6,,,,3659.22,
10092040,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092040,08:56:17,08:56:17,795,8,,,,4568.99,0
10092040,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092040,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092040,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092040,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092040,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092040,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092040,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092040,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092040,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092040,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092040,09:06:00,09:06:00,1083,19,,,,8969.11,
10092040,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092040,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092040,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092040,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092040,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092040,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092040,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092040,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092040,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092040,09:17:00,09:17:00,1093,29,,,,11835.9,
10092040,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092040,09:20:00,09:20:00,9642,31,,,,12748.55,
10092040,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092040,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092040,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092040,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092040,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092040,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092040,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092040,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092040,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092040,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092040,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092040,09:31:00,09:31:00,5485,43,,,,17028.69,
10092040,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092040,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092040,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092040,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092050,08:49:00,08:49:00,9953,1,,,1,0,
10092050,08:50:20,08:50:20,725,2,,,,944.11,0
10092050,08:51:09,08:51:09,102,3,,,,1562.98,0
10092050,08:51:55,08:51:55,103,4,,,,2129.92,0
10092050,08:52:34,08:52:34,104,5,,,,2620.18,0
10092050,08:54:00,08:54:00,9490,6,,,,3659.22,
10092050,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092050,08:56:17,08:56:17,795,8,,,,4568.99,0
10092050,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092050,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092050,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092050,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092050,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092050,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092050,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092050,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092050,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092050,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092050,09:06:00,09:06:00,1083,19,,,,8969.11,
10092050,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092050,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092050,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092050,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092050,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092050,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092050,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092050,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092050,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092050,09:17:00,09:17:00,1093,29,,,,11835.9,
10092050,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092050,09:20:00,09:20:00,9642,31,,,,12748.55,
10092050,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092050,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092050,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092050,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092050,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092050,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092050,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092050,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092050,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092050,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092050,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092050,09:31:00,09:31:00,5485,43,,,,17028.69,
10092050,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092050,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092050,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092050,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092060,08:49:00,08:49:00,9953,1,,,1,0,
10092060,08:50:20,08:50:20,725,2,,,,944.11,0
10092060,08:51:09,08:51:09,102,3,,,,1562.98,0
10092060,08:51:55,08:51:55,103,4,,,,2129.92,0
10092060,08:52:34,08:52:34,104,5,,,,2620.18,0
10092060,08:54:00,08:54:00,9490,6,,,,3659.22,
10092060,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092060,08:56:17,08:56:17,795,8,,,,4568.99,0
10092060,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092060,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092060,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092060,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092060,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092060,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092060,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092060,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092060,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092060,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092060,09:06:00,09:06:00,1083,19,,,,8969.11,
10092060,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092060,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092060,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092060,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092060,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092060,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092060,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092060,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092060,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092060,09:17:00,09:17:00,1093,29,,,,11835.9,
10092060,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092060,09:20:00,09:20:00,9642,31,,,,12748.55,
10092060,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092060,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092060,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092060,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092060,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092060,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092060,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092060,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092060,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092060,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092060,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092060,09:31:00,09:31:00,5485,43,,,,17028.69,
10092060,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092060,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092060,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092060,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092080,08:49:00,08:49:00,9953,1,,,1,0,
10092080,08:50:20,08:50:20,725,2,,,,944.11,0
10092080,08:51:09,08:51:09,102,3,,,,1562.98,0
10092080,08:51:55,08:51:55,103,4,,,,2129.92,0
10092080,08:52:34,08:52:34,104,5,,,,2620.18,0
10092080,08:54:00,08:54:00,9490,6,,,,3659.22,
10092080,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092080,08:56:17,08:56:17,795,8,,,,4568.99,0
10092080,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092080,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092080,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092080,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092080,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092080,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092080,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092080,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092080,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092080,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092080,09:06:00,09:06:00,1083,19,,,,8969.11,
10092080,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092080,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092080,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092080,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092080,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092080,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092080,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092080,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092080,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092080,09:17:00,09:17:00,1093,29,,,,11835.9,
10092080,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092080,09:20:00,09:20:00,9642,31,,,,12748.55,
10092080,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092080,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092080,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092080,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092080,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092080,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092080,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092080,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092080,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092080,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092080,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092080,09:31:00,09:31:00,5485,43,,,,17028.69,
10092080,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092080,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092080,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092080,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092090,08:49:00,08:49:00,9953,1,,,1,0,
10092090,08:50:20,08:50:20,725,2,,,,944.11,0
10092090,08:51:09,08:51:09,102,3,,,,1562.98,0
10092090,08:51:55,08:51:55,103,4,,,,2129.92,0
10092090,08:52:34,08:52:34,104,5,,,,2620.18,0
10092090,08:54:00,08:54:00,9490,6,,,,3659.22,
10092090,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092090,08:56:17,08:56:17,795,8,,,,4568.99,0
10092090,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092090,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092090,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092090,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092090,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092090,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092090,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092090,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092090,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092090,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092090,09:06:00,09:06:00,1083,19,,,,8969.11,
10092090,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092090,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092090,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092090,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092090,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092090,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092090,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092090,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092090,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092090,09:17:00,09:17:00,1093,29,,,,11835.9,
10092090,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092090,09:20:00,09:20:00,9642,31,,,,12748.55,
10092090,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092090,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092090,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092090,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092090,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092090,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092090,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092090,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092090,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092090,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092090,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092090,09:31:00,09:31:00,5485,43,,,,17028.69,
10092090,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092090,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092090,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092090,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092100,08:49:00,08:49:00,9953,1,,,1,0,
10092100,08:50:20,08:50:20,725,2,,,,944.11,0
10092100,08:51:09,08:51:09,102,3,,,,1562.98,0
10092100,08:51:55,08:51:55,103,4,,,,2129.92,0
10092100,08:52:34,08:52:34,104,5,,,,2620.18,0
10092100,08:54:00,08:54:00,9490,6,,,,3659.22,
10092100,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092100,08:56:17,08:56:17,795,8,,,,4568.99,0
10092100,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092100,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092100,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092100,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092100,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092100,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092100,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092100,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092100,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092100,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092100,09:06:00,09:06:00,1083,19,,,,8969.11,
10092100,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092100,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092100,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092100,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092100,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092100,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092100,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092100,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092100,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092100,09:17:00,09:17:00,1093,29,,,,11835.9,
10092100,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092100,09:20:00,09:20:00,9642,31,,,,12748.55,
10092100,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092100,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092100,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092100,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092100,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092100,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092100,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092100,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092100,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092100,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092100,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092100,09:31:00,09:31:00,5485,43,,,,17028.69,
10092100,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092100,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092100,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092100,09:44:00,09:44:00,3344,47,,1,,19262.76,
10092130,08:49:00,08:49:00,9953,1,,,1,0,
10092130,08:50:20,08:50:20,725,2,,,,944.11,0
10092130,08:51:09,08:51:09,102,3,,,,1562.98,0
10092130,08:51:55,08:51:55,103,4,,,,2129.92,0
10092130,08:52:34,08:52:34,104,5,,,,2620.18,0
10092130,08:54:00,08:54:00,9490,6,,,,3659.22,
10092130,08:55:04,08:55:04,8418,7,,,,4124.73,0
10092130,08:56:17,08:56:17,795,8,,,,4568.99,0
10092130,08:57:40,08:57:40,10750,9,,,,5033.35,0
10092130,08:58:35,08:58:35,1074,10,,,,5392.7,0
10092130,08:59:03,08:59:03,1075,11,,,,5651.4,0
10092130,09:00:39,09:00:39,1076,12,,,,6451.14,0
10092130,09:01:16,09:01:16,1077,13,,,,6755.59,0
10092130,09:02:27,09:02:27,1078,14,,,,7306.98,0
10092130,09:03:20,09:03:20,1079,15,,,,7676.61,0
10092130,09:03:58,09:03:58,1080,16,,,,7966.84,0
10092130,09:04:37,09:04:37,1081,17,,,,8262.68,0
10092130,09:05:16,09:05:16,1082,18,,,,8579.69,0
10092130,09:06:00,09:06:00,1083,19,,,,8969.11,
10092130,09:07:05,09:07:05,1084,20,,,,9195.49,0
10092130,09:08:30,09:08:30,7243,21,,,,9521.75,0
10092130,09:09:30,09:09:30,1086,22,,,,9798.63,0
10092130,09:10:27,09:10:27,1087,23,,,,10011.94,0
10092130,09:11:12,09:11:12,1088,24,,,,10219.56,0
10092130,09:11:47,09:11:47,1089,25,,,,10411.78,0
10092130,09:12:35,09:12:35,1090,26,,,,10619.16,0
10092130,09:13:26,09:13:26,1091,27,,,,10843.61,0
10092130,09:15:11,09:15:11,1092,28,,,,11292.74,0
10092130,09:17:00,09:17:00,1093,29,,,,11835.9,
10092130,09:18:06,09:18:06,1094,30,,,,12141.34,0
10092130,09:20:00,09:20:00,9642,31,,,,12748.55,
10092130,09:20:51,09:20:51,1095,32,,,,13179.66,0
10092130,09:22:32,09:22:32,1096,33,,,,13658.9,0
10092130,09:23:26,09:23:26,1097,34,,,,14047.69,0
10092130,09:24:13,09:24:13,1098,35,,,,14350.1,0
10092130,09:24:52,09:24:52,1099,36,,,,14586.21,0
10092130,09:25:48,09:25:48,1100,37,,,,14982.19,0
10092130,09:26:56,09:26:56,1101,38,,,,15410.46,0
10092130,09:27:46,09:27:46,1102,39,,,,15739.83,0
10092130,09:28:48,09:28:48,1103,40,,,,16177.75,0
10092130,09:29:43,09:29:43,1104,41,,,,16501.06,0
10092130,09:30:14,09:30:14,9655,42,,,,16742.81,0
10092130,09:31:00,09:31:00,5485,43,,,,17028.69,
10092130,09:32:25,09:32:25,6309,44,,,,17287.99,0
10092130,09:38:33,09:38:33,2281,45,,,,18286.01,0
10092130,09:39:58,09:39:58,6561,46,,,,18512.9,0
10092130,09:44:00,09:44:00,3344,47,,1,,19262.76,
1010020,07:52:00,07:52:00,9953,1,,,1,0,
1010020,07:53:20,07:53:20,725,2,,,,944.11,0
1010020,07:54:09,07:54:09,102,3,,,,1562.98,0
1010020,07:54:55,07:54:55,103,4,,,,2129.92,0
1010020,07:55:34,07:55:34,104,5,,,,2620.18,0
1010020,07:57:00,07:57:00,9490,6,,,,3659.22,
1010020,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010020,07:59:29,07:59:29,795,8,,,,4568.99,0
1010020,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010020,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010020,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010020,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010020,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010020,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010020,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010020,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010020,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010020,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010020,08:10:00,08:10:00,1083,19,,,,8969.11,
1010020,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010020,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010020,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010020,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010020,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010020,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010020,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010020,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010020,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010020,08:21:00,08:21:00,1093,29,,,,11835.9,
1010020,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010020,08:25:00,08:25:00,9642,31,,,,12748.55,
1010020,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010020,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010020,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010020,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010020,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010020,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010020,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010020,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010020,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010020,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010020,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010020,08:36:00,08:36:00,5485,43,,,,17028.69,
1010020,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010020,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010020,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010020,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010030,07:52:00,07:52:00,9953,1,,,1,0,
1010030,07:53:20,07:53:20,725,2,,,,944.11,0
1010030,07:54:09,07:54:09,102,3,,,,1562.98,0
1010030,07:54:55,07:54:55,103,4,,,,2129.92,0
1010030,07:55:34,07:55:34,104,5,,,,2620.18,0
1010030,07:57:00,07:57:00,9490,6,,,,3659.22,
1010030,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010030,07:59:29,07:59:29,795,8,,,,4568.99,0
1010030,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010030,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010030,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010030,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010030,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010030,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010030,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010030,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010030,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010030,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010030,08:10:00,08:10:00,1083,19,,,,8969.11,
1010030,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010030,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010030,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010030,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010030,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010030,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010030,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010030,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010030,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010030,08:21:00,08:21:00,1093,29,,,,11835.9,
1010030,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010030,08:25:00,08:25:00,9642,31,,,,12748.55,
1010030,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010030,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010030,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010030,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010030,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010030,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010030,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010030,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010030,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010030,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010030,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010030,08:36:00,08:36:00,5485,43,,,,17028.69,
1010030,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010030,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010030,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010030,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010040,07:52:00,07:52:00,9953,1,,,1,0,
1010040,07:53:20,07:53:20,725,2,,,,944.11,0
1010040,07:54:09,07:54:09,102,3,,,,1562.98,0
1010040,07:54:55,07:54:55,103,4,,,,2129.92,0
1010040,07:55:34,07:55:34,104,5,,,,2620.18,0
1010040,07:57:00,07:57:00,9490,6,,,,3659.22,
1010040,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010040,07:59:29,07:59:29,795,8,,,,4568.99,0
1010040,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010040,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010040,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010040,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010040,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010040,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010040,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010040,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010040,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010040,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010040,08:10:00,08:10:00,1083,19,,,,8969.11,
1010040,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010040,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010040,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010040,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010040,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010040,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010040,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010040,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010040,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010040,08:21:00,08:21:00,1093,29,,,,11835.9,
1010040,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010040,08:25:00,08:25:00,9642,31,,,,12748.55,
1010040,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010040,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010040,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010040,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010040,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010040,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010040,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010040,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010040,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010040,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010040,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010040,08:36:00,08:36:00,5485,43,,,,17028.69,
1010040,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010040,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010040,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010040,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010050,07:52:00,07:52:00,9953,1,,,1,0,
1010050,07:53:20,07:53:20,725,2,,,,944.11,0
1010050,07:54:09,07:54:09,102,3,,,,1562.98,0
1010050,07:54:55,07:54:55,103,4,,,,2129.92,0
1010050,07:55:34,07:55:34,104,5,,,,2620.18,0
1010050,07:57:00,07:57:00,9490,6,,,,3659.22,
1010050,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010050,07:59:29,07:59:29,795,8,,,,4568.99,0
1010050,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010050,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010050,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010050,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010050,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010050,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010050,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010050,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010050,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010050,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010050,08:10:00,08:10:00,1083,19,,,,8969.11,
1010050,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010050,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010050,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010050,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010050,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010050,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010050,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010050,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010050,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010050,08:21:00,08:21:00,1093,29,,,,11835.9,
1010050,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010050,08:25:00,08:25:00,9642,31,,,,12748.55,
1010050,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010050,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010050,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010050,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010050,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010050,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010050,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010050,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010050,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010050,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010050,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010050,08:36:00,08:36:00,5485,43,,,,17028.69,
1010050,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010050,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010050,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010050,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010060,07:52:00,07:52:00,9953,1,,,1,0,
1010060,07:53:20,07:53:20,725,2,,,,944.11,0
1010060,07:54:09,07:54:09,102,3,,,,1562.98,0
1010060,07:54:55,07:54:55,103,4,,,,2129.92,0
1010060,07:55:34,07:55:34,104,5,,,,2620.18,0
1010060,07:57:00,07:57:00,9490,6,,,,3659.22,
1010060,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010060,07:59:29,07:59:29,795,8,,,,4568.99,0
1010060,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010060,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010060,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010060,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010060,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010060,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010060,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010060,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010060,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010060,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010060,08:10:00,08:10:00,1083,19,,,,8969.11,
1010060,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010060,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010060,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010060,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010060,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010060,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010060,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010060,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010060,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010060,08:21:00,08:21:00,1093,29,,,,11835.9,
1010060,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010060,08:25:00,08:25:00,9642,31,,,,12748.55,
1010060,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010060,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010060,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010060,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010060,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010060,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010060,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010060,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010060,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010060,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010060,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010060,08:36:00,08:36:00,5485,43,,,,17028.69,
1010060,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010060,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010060,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010060,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010080,07:52:00,07:52:00,9953,1,,,1,0,
1010080,07:53:20,07:53:20,725,2,,,,944.11,0
1010080,07:54:09,07:54:09,102,3,,,,1562.98,0
1010080,07:54:55,07:54:55,103,4,,,,2129.92,0
1010080,07:55:34,07:55:34,104,5,,,,2620.18,0
1010080,07:57:00,07:57:00,9490,6,,,,3659.22,
1010080,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010080,07:59:29,07:59:29,795,8,,,,4568.99,0
1010080,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010080,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010080,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010080,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010080,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010080,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010080,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010080,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010080,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010080,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010080,08:10:00,08:10:00,1083,19,,,,8969.11,
1010080,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010080,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010080,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010080,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010080,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010080,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010080,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010080,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010080,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010080,08:21:00,08:21:00,1093,29,,,,11835.9,
1010080,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010080,08:25:00,08:25:00,9642,31,,,,12748.55,
1010080,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010080,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010080,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010080,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010080,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010080,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010080,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010080,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010080,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010080,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010080,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010080,08:36:00,08:36:00,5485,43,,,,17028.69,
1010080,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010080,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010080,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010080,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010090,07:52:00,07:52:00,9953,1,,,1,0,
1010090,07:53:20,07:53:20,725,2,,,,944.11,0
1010090,07:54:09,07:54:09,102,3,,,,1562.98,0
1010090,07:54:55,07:54:55,103,4,,,,2129.92,0
1010090,07:55:34,07:55:34,104,5,,,,2620.18,0
1010090,07:57:00,07:57:00,9490,6,,,,3659.22,
1010090,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010090,07:59:29,07:59:29,795,8,,,,4568.99,0
1010090,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010090,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010090,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010090,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010090,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010090,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010090,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010090,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010090,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010090,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010090,08:10:00,08:10:00,1083,19,,,,8969.11,
1010090,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010090,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010090,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010090,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010090,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010090,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010090,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010090,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010090,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010090,08:21:00,08:21:00,1093,29,,,,11835.9,
1010090,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010090,08:25:00,08:25:00,9642,31,,,,12748.55,
1010090,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010090,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010090,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010090,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010090,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010090,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010090,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010090,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010090,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010090,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010090,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010090,08:36:00,08:36:00,5485,43,,,,17028.69,
1010090,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010090,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010090,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010090,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010100,07:52:00,07:52:00,9953,1,,,1,0,
1010100,07:53:20,07:53:20,725,2,,,,944.11,0
1010100,07:54:09,07:54:09,102,3,,,,1562.98,0
1010100,07:54:55,07:54:55,103,4,,,,2129.92,0
1010100,07:55:34,07:55:34,104,5,,,,2620.18,0
1010100,07:57:00,07:57:00,9490,6,,,,3659.22,
1010100,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010100,07:59:29,07:59:29,795,8,,,,4568.99,0
1010100,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010100,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010100,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010100,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010100,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010100,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010100,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010100,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010100,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010100,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010100,08:10:00,08:10:00,1083,19,,,,8969.11,
1010100,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010100,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010100,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010100,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010100,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010100,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010100,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010100,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010100,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010100,08:21:00,08:21:00,1093,29,,,,11835.9,
1010100,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010100,08:25:00,08:25:00,9642,31,,,,12748.55,
1010100,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010100,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010100,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010100,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010100,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010100,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010100,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010100,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010100,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010100,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010100,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010100,08:36:00,08:36:00,5485,43,,,,17028.69,
1010100,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010100,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010100,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010100,08:51:00,08:51:00,3344,47,,1,,19262.76,
1010130,07:52:00,07:52:00,9953,1,,,1,0,
1010130,07:53:20,07:53:20,725,2,,,,944.11,0
1010130,07:54:09,07:54:09,102,3,,,,1562.98,0
1010130,07:54:55,07:54:55,103,4,,,,2129.92,0
1010130,07:55:34,07:55:34,104,5,,,,2620.18,0
1010130,07:57:00,07:57:00,9490,6,,,,3659.22,
1010130,07:58:10,07:58:10,8418,7,,,,4124.73,0
1010130,07:59:29,07:59:29,795,8,,,,4568.99,0
1010130,08:00:59,08:00:59,10750,9,,,,5033.35,0
1010130,08:01:58,08:01:58,1074,10,,,,5392.7,0
1010130,08:02:28,08:02:28,1075,11,,,,5651.4,0
1010130,08:04:13,08:04:13,1076,12,,,,6451.14,0
1010130,08:04:52,08:04:52,1077,13,,,,6755.59,0
1010130,08:06:09,08:06:09,1078,14,,,,7306.98,0
1010130,08:07:07,08:07:07,1079,15,,,,7676.61,0
1010130,08:07:48,08:07:48,1080,16,,,,7966.84,0
1010130,08:08:30,08:08:30,1081,17,,,,8262.68,0
1010130,08:09:13,08:09:13,1082,18,,,,8579.69,0
1010130,08:10:00,08:10:00,1083,19,,,,8969.11,
1010130,08:11:05,08:11:05,1084,20,,,,9195.49,0
1010130,08:12:30,08:12:30,7243,21,,,,9521.75,0
1010130,08:13:30,08:13:30,1086,22,,,,9798.63,0
1010130,08:14:27,08:14:27,1087,23,,,,10011.94,0
1010130,08:15:12,08:15:12,1088,24,,,,10219.56,0
1010130,08:15:47,08:15:47,1089,25,,,,10411.78,0
1010130,08:16:35,08:16:35,1090,26,,,,10619.16,0
1010130,08:17:26,08:17:26,1091,27,,,,10843.61,0
1010130,08:19:11,08:19:11,1092,28,,,,11292.74,0
1010130,08:21:00,08:21:00,1093,29,,,,11835.9,
1010130,08:22:29,08:22:29,1094,30,,,,12141.34,0
1010130,08:25:00,08:25:00,9642,31,,,,12748.55,
1010130,08:25:51,08:25:51,1095,32,,,,13179.66,0
1010130,08:27:32,08:27:32,1096,33,,,,13658.9,0
1010130,08:28:26,08:28:26,1097,34,,,,14047.69,0
1010130,08:29:13,08:29:13,1098,35,,,,14350.1,0
1010130,08:29:52,08:29:52,1099,36,,,,14586.21,0
1010130,08:30:48,08:30:48,1100,37,,,,14982.19,0
1010130,08:31:56,08:31:56,1101,38,,,,15410.46,0
1010130,08:32:46,08:32:46,1102,39,,,,15739.83,0
1010130,08:33:48,08:33:48,1103,40,,,,16177.75,0
1010130,08:34:43,08:34:43,1104,41,,,,16501.06,0
1010130,08:35:14,08:35:14,9655,42,,,,16742.81,0
1010130,08:36:00,08:36:00,5485,43,,,,17028.69,
1010130,08:37:38,08:37:38,6309,44,,,,17287.99,0
1010130,08:44:43,08:44:43,2281,45,,,,18286.01,0
1010130,08:46:21,08:46:21,6561,46,,,,18512.9,0
1010130,08:51:00,08:51:00,3344,47,,1,,19262.76,
10142020,17:36:00,17:36:00,9953,1,,,1,0,
10142020,17:37:20,17:37:20,725,2,,,,944.11,0
10142020,17:38:09,17:38:09,102,3,,,,1562.98,0
10142020,17:38:55,17:38:55,103,4,,,,2129.92,0
10142020,17:39:34,17:39:34,104,5,,,,2620.18,0
10142020,17:41:00,17:41:00,9490,6,,,,3659.22,
10142020,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142020,17:44:03,17:44:03,795,8,,,,4568.99,0
10142020,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142020,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142020,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142020,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142020,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142020,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142020,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142020,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142020,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142020,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142020,17:57:00,17:57:00,1083,19,,,,8969.11,
10142020,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142020,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142020,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142020,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142020,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142020,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142020,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142020,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142020,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142020,18:07:00,18:07:00,1093,29,,,,11835.9,
10142020,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142020,18:11:00,18:11:00,9642,31,,,,12748.55,
10142020,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142020,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142020,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142020,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142020,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142020,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142020,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142020,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142020,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142020,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142020,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142020,18:24:00,18:24:00,5485,43,,,,17028.69,
10142020,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142020,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142020,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142020,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142030,17:36:00,17:36:00,9953,1,,,1,0,
10142030,17:37:20,17:37:20,725,2,,,,944.11,0
10142030,17:38:09,17:38:09,102,3,,,,1562.98,0
10142030,17:38:55,17:38:55,103,4,,,,2129.92,0
10142030,17:39:34,17:39:34,104,5,,,,2620.18,0
10142030,17:41:00,17:41:00,9490,6,,,,3659.22,
10142030,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142030,17:44:03,17:44:03,795,8,,,,4568.99,0
10142030,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142030,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142030,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142030,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142030,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142030,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142030,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142030,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142030,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142030,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142030,17:57:00,17:57:00,1083,19,,,,8969.11,
10142030,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142030,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142030,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142030,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142030,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142030,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142030,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142030,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142030,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142030,18:07:00,18:07:00,1093,29,,,,11835.9,
10142030,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142030,18:11:00,18:11:00,9642,31,,,,12748.55,
10142030,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142030,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142030,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142030,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142030,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142030,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142030,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142030,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142030,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142030,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142030,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142030,18:24:00,18:24:00,5485,43,,,,17028.69,
10142030,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142030,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142030,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142030,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142040,17:36:00,17:36:00,9953,1,,,1,0,
10142040,17:37:20,17:37:20,725,2,,,,944.11,0
10142040,17:38:09,17:38:09,102,3,,,,1562.98,0
10142040,17:38:55,17:38:55,103,4,,,,2129.92,0
10142040,17:39:34,17:39:34,104,5,,,,2620.18,0
10142040,17:41:00,17:41:00,9490,6,,,,3659.22,
10142040,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142040,17:44:03,17:44:03,795,8,,,,4568.99,0
10142040,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142040,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142040,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142040,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142040,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142040,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142040,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142040,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142040,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142040,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142040,17:57:00,17:57:00,1083,19,,,,8969.11,
10142040,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142040,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142040,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142040,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142040,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142040,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142040,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142040,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142040,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142040,18:07:00,18:07:00,1093,29,,,,11835.9,
10142040,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142040,18:11:00,18:11:00,9642,31,,,,12748.55,
10142040,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142040,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142040,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142040,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142040,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142040,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142040,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142040,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142040,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142040,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142040,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142040,18:24:00,18:24:00,5485,43,,,,17028.69,
10142040,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142040,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142040,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142040,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142050,17:36:00,17:36:00,9953,1,,,1,0,
10142050,17:37:20,17:37:20,725,2,,,,944.11,0
10142050,17:38:09,17:38:09,102,3,,,,1562.98,0
10142050,17:38:55,17:38:55,103,4,,,,2129.92,0
10142050,17:39:34,17:39:34,104,5,,,,2620.18,0
10142050,17:41:00,17:41:00,9490,6,,,,3659.22,
10142050,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142050,17:44:03,17:44:03,795,8,,,,4568.99,0
10142050,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142050,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142050,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142050,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142050,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142050,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142050,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142050,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142050,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142050,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142050,17:57:00,17:57:00,1083,19,,,,8969.11,
10142050,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142050,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142050,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142050,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142050,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142050,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142050,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142050,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142050,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142050,18:07:00,18:07:00,1093,29,,,,11835.9,
10142050,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142050,18:11:00,18:11:00,9642,31,,,,12748.55,
10142050,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142050,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142050,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142050,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142050,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142050,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142050,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142050,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142050,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142050,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142050,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142050,18:24:00,18:24:00,5485,43,,,,17028.69,
10142050,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142050,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142050,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142050,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142060,17:36:00,17:36:00,9953,1,,,1,0,
10142060,17:37:20,17:37:20,725,2,,,,944.11,0
10142060,17:38:09,17:38:09,102,3,,,,1562.98,0
10142060,17:38:55,17:38:55,103,4,,,,2129.92,0
10142060,17:39:34,17:39:34,104,5,,,,2620.18,0
10142060,17:41:00,17:41:00,9490,6,,,,3659.22,
10142060,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142060,17:44:03,17:44:03,795,8,,,,4568.99,0
10142060,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142060,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142060,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142060,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142060,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142060,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142060,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142060,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142060,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142060,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142060,17:57:00,17:57:00,1083,19,,,,8969.11,
10142060,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142060,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142060,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142060,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142060,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142060,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142060,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142060,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142060,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142060,18:07:00,18:07:00,1093,29,,,,11835.9,
10142060,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142060,18:11:00,18:11:00,9642,31,,,,12748.55,
10142060,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142060,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142060,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142060,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142060,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142060,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142060,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142060,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142060,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142060,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142060,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142060,18:24:00,18:24:00,5485,43,,,,17028.69,
10142060,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142060,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142060,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142060,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142080,17:36:00,17:36:00,9953,1,,,1,0,
10142080,17:37:20,17:37:20,725,2,,,,944.11,0
10142080,17:38:09,17:38:09,102,3,,,,1562.98,0
10142080,17:38:55,17:38:55,103,4,,,,2129.92,0
10142080,17:39:34,17:39:34,104,5,,,,2620.18,0
10142080,17:41:00,17:41:00,9490,6,,,,3659.22,
10142080,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142080,17:44:03,17:44:03,795,8,,,,4568.99,0
10142080,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142080,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142080,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142080,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142080,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142080,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142080,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142080,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142080,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142080,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142080,17:57:00,17:57:00,1083,19,,,,8969.11,
10142080,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142080,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142080,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142080,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142080,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142080,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142080,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142080,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142080,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142080,18:07:00,18:07:00,1093,29,,,,11835.9,
10142080,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142080,18:11:00,18:11:00,9642,31,,,,12748.55,
10142080,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142080,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142080,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142080,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142080,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142080,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142080,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142080,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142080,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142080,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142080,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142080,18:24:00,18:24:00,5485,43,,,,17028.69,
10142080,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142080,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142080,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142080,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142090,17:36:00,17:36:00,9953,1,,,1,0,
10142090,17:37:20,17:37:20,725,2,,,,944.11,0
10142090,17:38:09,17:38:09,102,3,,,,1562.98,0
10142090,17:38:55,17:38:55,103,4,,,,2129.92,0
10142090,17:39:34,17:39:34,104,5,,,,2620.18,0
10142090,17:41:00,17:41:00,9490,6,,,,3659.22,
10142090,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142090,17:44:03,17:44:03,795,8,,,,4568.99,0
10142090,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142090,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142090,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142090,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142090,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142090,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142090,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142090,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142090,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142090,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142090,17:57:00,17:57:00,1083,19,,,,8969.11,
10142090,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142090,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142090,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142090,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142090,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142090,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142090,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142090,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142090,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142090,18:07:00,18:07:00,1093,29,,,,11835.9,
10142090,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142090,18:11:00,18:11:00,9642,31,,,,12748.55,
10142090,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142090,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142090,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142090,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142090,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142090,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142090,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142090,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142090,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142090,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142090,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142090,18:24:00,18:24:00,5485,43,,,,17028.69,
10142090,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142090,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142090,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142090,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142100,17:36:00,17:36:00,9953,1,,,1,0,
10142100,17:37:20,17:37:20,725,2,,,,944.11,0
10142100,17:38:09,17:38:09,102,3,,,,1562.98,0
10142100,17:38:55,17:38:55,103,4,,,,2129.92,0
10142100,17:39:34,17:39:34,104,5,,,,2620.18,0
10142100,17:41:00,17:41:00,9490,6,,,,3659.22,
10142100,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142100,17:44:03,17:44:03,795,8,,,,4568.99,0
10142100,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142100,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142100,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142100,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142100,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142100,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142100,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142100,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142100,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142100,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142100,17:57:00,17:57:00,1083,19,,,,8969.11,
10142100,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142100,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142100,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142100,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142100,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142100,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142100,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142100,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142100,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142100,18:07:00,18:07:00,1093,29,,,,11835.9,
10142100,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142100,18:11:00,18:11:00,9642,31,,,,12748.55,
10142100,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142100,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142100,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142100,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142100,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142100,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142100,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142100,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142100,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142100,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142100,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142100,18:24:00,18:24:00,5485,43,,,,17028.69,
10142100,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142100,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142100,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142100,18:37:00,18:37:00,3344,47,,1,,19262.76,
10142130,17:36:00,17:36:00,9953,1,,,1,0,
10142130,17:37:20,17:37:20,725,2,,,,944.11,0
10142130,17:38:09,17:38:09,102,3,,,,1562.98,0
10142130,17:38:55,17:38:55,103,4,,,,2129.92,0
10142130,17:39:34,17:39:34,104,5,,,,2620.18,0
10142130,17:41:00,17:41:00,9490,6,,,,3659.22,
10142130,17:42:26,17:42:26,8418,7,,,,4124.73,0
10142130,17:44:03,17:44:03,795,8,,,,4568.99,0
10142130,17:45:54,17:45:54,10750,9,,,,5033.35,0
10142130,17:47:07,17:47:07,1074,10,,,,5392.7,0
10142130,17:47:44,17:47:44,1075,11,,,,5651.4,0
10142130,17:49:53,17:49:53,1076,12,,,,6451.14,0
10142130,17:50:41,17:50:41,1077,13,,,,6755.59,0
10142130,17:52:16,17:52:16,1078,14,,,,7306.98,0
10142130,17:53:27,17:53:27,1079,15,,,,7676.61,0
10142130,17:54:18,17:54:18,1080,16,,,,7966.84,0
10142130,17:55:09,17:55:09,1081,17,,,,8262.68,0
10142130,17:56:02,17:56:02,1082,18,,,,8579.69,0
10142130,17:57:00,17:57:00,1083,19,,,,8969.11,
10142130,17:57:59,17:57:59,1084,20,,,,9195.49,0
10142130,17:59:17,17:59:17,7243,21,,,,9521.75,0
10142130,18:00:11,18:00:11,1086,22,,,,9798.63,0
10142130,18:01:03,18:01:03,1087,23,,,,10011.94,0
10142130,18:01:44,18:01:44,1088,24,,,,10219.56,0
10142130,18:02:15,18:02:15,1089,25,,,,10411.78,0
10142130,18:02:59,18:02:59,1090,26,,,,10619.16,0
10142130,18:03:46,18:03:46,1091,27,,,,10843.61,0
10142130,18:05:21,18:05:21,1092,28,,,,11292.74,0
10142130,18:07:00,18:07:00,1093,29,,,,11835.9,
10142130,18:08:29,18:08:29,1094,30,,,,12141.34,0
10142130,18:11:00,18:11:00,9642,31,,,,12748.55,
10142130,18:12:00,18:12:00,1095,32,,,,13179.66,0
10142130,18:14:00,18:14:00,1096,33,,,,13658.9,0
10142130,18:15:03,18:15:03,1097,34,,,,14047.69,0
10142130,18:15:59,18:15:59,1098,35,,,,14350.1,0
10142130,18:16:46,18:16:46,1099,36,,,,14586.21,0
10142130,18:17:51,18:17:51,1100,37,,,,14982.19,0
10142130,18:19:12,18:19:12,1101,38,,,,15410.46,0
10142130,18:20:10,18:20:10,1102,39,,,,15739.83,0
10142130,18:21:24,18:21:24,1103,40,,,,16177.75,0
10142130,18:22:29,18:22:29,1104,41,,,,16501.06,0
10142130,18:23:06,18:23:06,9655,42,,,,16742.81,0
10142130,18:24:00,18:24:00,5485,43,,,,17028.69,
10142130,18:25:25,18:25:25,6309,44,,,,17287.99,0
10142130,18:31:33,18:31:33,2281,45,,,,18286.01,0
10142130,18:32:58,18:32:58,6561,46,,,,18512.9,0
10142130,18:37:00,18:37:00,3344,47,,1,,19262.76,
10385020,13:16:00,13:16:00,9953,1,,,1,0,
10385020,13:17:20,13:17:20,725,2,,,,944.11,0
10385020,13:18:09,13:18:09,102,3,,,,1562.98,0
10385020,13:18:55,13:18:55,103,4,,,,2129.92,0
10385020,13:19:34,13:19:34,104,5,,,,2620.18,0
10385020,13:21:00,13:21:00,9490,6,,,,3659.22,
10385020,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385020,13:23:29,13:23:29,795,8,,,,4568.99,0
10385020,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385020,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385020,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385020,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385020,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385020,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385020,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385020,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385020,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385020,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385020,13:34:00,13:34:00,1083,19,,,,8969.11,
10385020,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385020,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385020,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385020,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385020,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385020,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385020,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385020,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385020,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385020,13:46:00,13:46:00,1093,29,,,,11835.9,
10385020,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385020,13:49:00,13:49:00,9642,31,,,,12748.55,
10385020,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385020,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385020,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385020,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385020,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385020,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385020,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385020,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385020,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385020,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385020,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385020,14:02:00,14:02:00,5485,43,,,,17028.69,
10385020,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385020,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385020,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385020,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385030,13:16:00,13:16:00,9953,1,,,1,0,
10385030,13:17:20,13:17:20,725,2,,,,944.11,0
10385030,13:18:09,13:18:09,102,3,,,,1562.98,0
10385030,13:18:55,13:18:55,103,4,,,,2129.92,0
10385030,13:19:34,13:19:34,104,5,,,,2620.18,0
10385030,13:21:00,13:21:00,9490,6,,,,3659.22,
10385030,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385030,13:23:29,13:23:29,795,8,,,,4568.99,0
10385030,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385030,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385030,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385030,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385030,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385030,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385030,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385030,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385030,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385030,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385030,13:34:00,13:34:00,1083,19,,,,8969.11,
10385030,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385030,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385030,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385030,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385030,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385030,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385030,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385030,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385030,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385030,13:46:00,13:46:00,1093,29,,,,11835.9,
10385030,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385030,13:49:00,13:49:00,9642,31,,,,12748.55,
10385030,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385030,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385030,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385030,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385030,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385030,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385030,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385030,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385030,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385030,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385030,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385030,14:02:00,14:02:00,5485,43,,,,17028.69,
10385030,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385030,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385030,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385030,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385040,13:16:00,13:16:00,9953,1,,,1,0,
10385040,13:17:20,13:17:20,725,2,,,,944.11,0
10385040,13:18:09,13:18:09,102,3,,,,1562.98,0
10385040,13:18:55,13:18:55,103,4,,,,2129.92,0
10385040,13:19:34,13:19:34,104,5,,,,2620.18,0
10385040,13:21:00,13:21:00,9490,6,,,,3659.22,
10385040,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385040,13:23:29,13:23:29,795,8,,,,4568.99,0
10385040,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385040,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385040,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385040,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385040,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385040,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385040,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385040,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385040,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385040,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385040,13:34:00,13:34:00,1083,19,,,,8969.11,
10385040,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385040,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385040,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385040,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385040,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385040,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385040,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385040,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385040,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385040,13:46:00,13:46:00,1093,29,,,,11835.9,
10385040,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385040,13:49:00,13:49:00,9642,31,,,,12748.55,
10385040,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385040,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385040,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385040,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385040,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385040,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385040,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385040,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385040,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385040,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385040,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385040,14:02:00,14:02:00,5485,43,,,,17028.69,
10385040,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385040,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385040,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385040,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385050,13:16:00,13:16:00,9953,1,,,1,0,
10385050,13:17:20,13:17:20,725,2,,,,944.11,0
10385050,13:18:09,13:18:09,102,3,,,,1562.98,0
10385050,13:18:55,13:18:55,103,4,,,,2129.92,0
10385050,13:19:34,13:19:34,104,5,,,,2620.18,0
10385050,13:21:00,13:21:00,9490,6,,,,3659.22,
10385050,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385050,13:23:29,13:23:29,795,8,,,,4568.99,0
10385050,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385050,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385050,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385050,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385050,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385050,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385050,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385050,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385050,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385050,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385050,13:34:00,13:34:00,1083,19,,,,8969.11,
10385050,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385050,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385050,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385050,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385050,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385050,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385050,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385050,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385050,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385050,13:46:00,13:46:00,1093,29,,,,11835.9,
10385050,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385050,13:49:00,13:49:00,9642,31,,,,12748.55,
10385050,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385050,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385050,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385050,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385050,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385050,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385050,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385050,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385050,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385050,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385050,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385050,14:02:00,14:02:00,5485,43,,,,17028.69,
10385050,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385050,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385050,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385050,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385060,13:16:00,13:16:00,9953,1,,,1,0,
10385060,13:17:20,13:17:20,725,2,,,,944.11,0
10385060,13:18:09,13:18:09,102,3,,,,1562.98,0
10385060,13:18:55,13:18:55,103,4,,,,2129.92,0
10385060,13:19:34,13:19:34,104,5,,,,2620.18,0
10385060,13:21:00,13:21:00,9490,6,,,,3659.22,
10385060,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385060,13:23:29,13:23:29,795,8,,,,4568.99,0
10385060,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385060,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385060,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385060,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385060,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385060,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385060,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385060,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385060,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385060,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385060,13:34:00,13:34:00,1083,19,,,,8969.11,
10385060,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385060,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385060,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385060,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385060,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385060,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385060,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385060,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385060,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385060,13:46:00,13:46:00,1093,29,,,,11835.9,
10385060,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385060,13:49:00,13:49:00,9642,31,,,,12748.55,
10385060,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385060,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385060,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385060,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385060,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385060,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385060,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385060,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385060,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385060,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385060,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385060,14:02:00,14:02:00,5485,43,,,,17028.69,
10385060,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385060,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385060,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385060,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385080,13:16:00,13:16:00,9953,1,,,1,0,
10385080,13:17:20,13:17:20,725,2,,,,944.11,0
10385080,13:18:09,13:18:09,102,3,,,,1562.98,0
10385080,13:18:55,13:18:55,103,4,,,,2129.92,0
10385080,13:19:34,13:19:34,104,5,,,,2620.18,0
10385080,13:21:00,13:21:00,9490,6,,,,3659.22,
10385080,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385080,13:23:29,13:23:29,795,8,,,,4568.99,0
10385080,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385080,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385080,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385080,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385080,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385080,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385080,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385080,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385080,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385080,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385080,13:34:00,13:34:00,1083,19,,,,8969.11,
10385080,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385080,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385080,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385080,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385080,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385080,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385080,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385080,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385080,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385080,13:46:00,13:46:00,1093,29,,,,11835.9,
10385080,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385080,13:49:00,13:49:00,9642,31,,,,12748.55,
10385080,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385080,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385080,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385080,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385080,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385080,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385080,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385080,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385080,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385080,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385080,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385080,14:02:00,14:02:00,5485,43,,,,17028.69,
10385080,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385080,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385080,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385080,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385090,13:16:00,13:16:00,9953,1,,,1,0,
10385090,13:17:20,13:17:20,725,2,,,,944.11,0
10385090,13:18:09,13:18:09,102,3,,,,1562.98,0
10385090,13:18:55,13:18:55,103,4,,,,2129.92,0
10385090,13:19:34,13:19:34,104,5,,,,2620.18,0
10385090,13:21:00,13:21:00,9490,6,,,,3659.22,
10385090,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385090,13:23:29,13:23:29,795,8,,,,4568.99,0
10385090,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385090,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385090,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385090,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385090,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385090,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385090,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385090,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385090,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385090,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385090,13:34:00,13:34:00,1083,19,,,,8969.11,
10385090,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385090,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385090,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385090,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385090,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385090,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385090,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385090,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385090,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385090,13:46:00,13:46:00,1093,29,,,,11835.9,
10385090,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385090,13:49:00,13:49:00,9642,31,,,,12748.55,
10385090,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385090,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385090,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385090,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385090,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385090,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385090,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385090,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385090,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385090,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385090,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385090,14:02:00,14:02:00,5485,43,,,,17028.69,
10385090,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385090,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385090,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385090,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385100,13:16:00,13:16:00,9953,1,,,1,0,
10385100,13:17:20,13:17:20,725,2,,,,944.11,0
10385100,13:18:09,13:18:09,102,3,,,,1562.98,0
10385100,13:18:55,13:18:55,103,4,,,,2129.92,0
10385100,13:19:34,13:19:34,104,5,,,,2620.18,0
10385100,13:21:00,13:21:00,9490,6,,,,3659.22,
10385100,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385100,13:23:29,13:23:29,795,8,,,,4568.99,0
10385100,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385100,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385100,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385100,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385100,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385100,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385100,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385100,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385100,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385100,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385100,13:34:00,13:34:00,1083,19,,,,8969.11,
10385100,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385100,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385100,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385100,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385100,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385100,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385100,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385100,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385100,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385100,13:46:00,13:46:00,1093,29,,,,11835.9,
10385100,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385100,13:49:00,13:49:00,9642,31,,,,12748.55,
10385100,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385100,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385100,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385100,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385100,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385100,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385100,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385100,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385100,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385100,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385100,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385100,14:02:00,14:02:00,5485,43,,,,17028.69,
10385100,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385100,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385100,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385100,14:15:00,14:15:00,3344,47,,1,,19262.76,
10385130,13:16:00,13:16:00,9953,1,,,1,0,
10385130,13:17:20,13:17:20,725,2,,,,944.11,0
10385130,13:18:09,13:18:09,102,3,,,,1562.98,0
10385130,13:18:55,13:18:55,103,4,,,,2129.92,0
10385130,13:19:34,13:19:34,104,5,,,,2620.18,0
10385130,13:21:00,13:21:00,9490,6,,,,3659.22,
10385130,13:22:10,13:22:10,8418,7,,,,4124.73,0
10385130,13:23:29,13:23:29,795,8,,,,4568.99,0
10385130,13:24:59,13:24:59,10750,9,,,,5033.35,0
10385130,13:25:58,13:25:58,1074,10,,,,5392.7,0
10385130,13:26:28,13:26:28,1075,11,,,,5651.4,0
10385130,13:28:13,13:28:13,1076,12,,,,6451.14,0
10385130,13:28:52,13:28:52,1077,13,,,,6755.59,0
10385130,13:30:09,13:30:09,1078,14,,,,7306.98,0
10385130,13:31:07,13:31:07,1079,15,,,,7676.61,0
10385130,13:31:48,13:31:48,1080,16,,,,7966.84,0
10385130,13:32:30,13:32:30,1081,17,,,,8262.68,0
10385130,13:33:13,13:33:13,1082,18,,,,8579.69,0
10385130,13:34:00,13:34:00,1083,19,,,,8969.11,
10385130,13:35:11,13:35:11,1084,20,,,,9195.49,0
10385130,13:36:44,13:36:44,7243,21,,,,9521.75,0
10385130,13:37:49,13:37:49,1086,22,,,,9798.63,0
10385130,13:38:51,13:38:51,1087,23,,,,10011.94,0
10385130,13:39:41,13:39:41,1088,24,,,,10219.56,0
10385130,13:40:18,13:40:18,1089,25,,,,10411.78,0
10385130,13:41:11,13:41:11,1090,26,,,,10619.16,0
10385130,13:42:07,13:42:07,1091,27,,,,10843.61,0
10385130,13:44:02,13:44:02,1092,28,,,,11292.74,0
10385130,13:46:00,13:46:00,1093,29,,,,11835.9,
10385130,13:47:06,13:47:06,1094,30,,,,12141.34,0
10385130,13:49:00,13:49:00,9642,31,,,,12748.55,
10385130,13:50:00,13:50:00,1095,32,,,,13179.66,0
10385130,13:52:00,13:52:00,1096,33,,,,13658.9,0
10385130,13:53:03,13:53:03,1097,34,,,,14047.69,0
10385130,13:53:59,13:53:59,1098,35,,,,14350.1,0
10385130,13:54:46,13:54:46,1099,36,,,,14586.21,0
10385130,13:55:51,13:55:51,1100,37,,,,14982.19,0
10385130,13:57:12,13:57:12,1101,38,,,,15410.46,0
10385130,13:58:10,13:58:10,1102,39,,,,15739.83,0
10385130,13:59:24,13:59:24,1103,40,,,,16177.75,0
10385130,14:00:29,14:00:29,1104,41,,,,16501.06,0
10385130,14:01:06,14:01:06,9655,42,,,,16742.81,0
10385130,14:02:00,14:02:00,5485,43,,,,17028.69,
10385130,14:03:25,14:03:25,6309,44,,,,17287.99,0
10385130,14:09:33,14:09:33,2281,45,,,,18286.01,0
10385130,14:10:58,14:10:58,6561,46,,,,18512.9,0
10385130,14:15:00,14:15:00,3344,47,,1,,19262.76,
10394020,10:46:00,10:46:00,9953,1,,,1,0,
10394020,10:47:20,10:47:20,725,2,,,,944.11,0
10394020,10:48:09,10:48:09,102,3,,,,1562.98,0
10394020,10:48:55,10:48:55,103,4,,,,2129.92,0
10394020,10:49:34,10:49:34,104,5,,,,2620.18,0
10394020,10:51:00,10:51:00,9490,6,,,,3659.22,
10394020,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394020,10:53:17,10:53:17,795,8,,,,4568.99,0
10394020,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394020,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394020,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394020,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394020,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394020,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394020,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394020,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394020,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394020,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394020,11:03:00,11:03:00,1083,19,,,,8969.11,
10394020,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394020,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394020,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394020,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394020,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394020,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394020,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394020,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394020,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394020,11:14:00,11:14:00,1093,29,,,,11835.9,
10394020,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394020,11:17:00,11:17:00,9642,31,,,,12748.55,
10394020,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394020,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394020,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394020,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394020,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394020,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394020,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394020,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394020,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394020,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394020,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394020,11:28:00,11:28:00,5485,43,,,,17028.69,
10394020,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394020,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394020,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394020,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394030,10:46:00,10:46:00,9953,1,,,1,0,
10394030,10:47:20,10:47:20,725,2,,,,944.11,0
10394030,10:48:09,10:48:09,102,3,,,,1562.98,0
10394030,10:48:55,10:48:55,103,4,,,,2129.92,0
10394030,10:49:34,10:49:34,104,5,,,,2620.18,0
10394030,10:51:00,10:51:00,9490,6,,,,3659.22,
10394030,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394030,10:53:17,10:53:17,795,8,,,,4568.99,0
10394030,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394030,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394030,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394030,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394030,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394030,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394030,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394030,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394030,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394030,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394030,11:03:00,11:03:00,1083,19,,,,8969.11,
10394030,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394030,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394030,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394030,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394030,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394030,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394030,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394030,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394030,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394030,11:14:00,11:14:00,1093,29,,,,11835.9,
10394030,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394030,11:17:00,11:17:00,9642,31,,,,12748.55,
10394030,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394030,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394030,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394030,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394030,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394030,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394030,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394030,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394030,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394030,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394030,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394030,11:28:00,11:28:00,5485,43,,,,17028.69,
10394030,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394030,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394030,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394030,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394040,10:46:00,10:46:00,9953,1,,,1,0,
10394040,10:47:20,10:47:20,725,2,,,,944.11,0
10394040,10:48:09,10:48:09,102,3,,,,1562.98,0
10394040,10:48:55,10:48:55,103,4,,,,2129.92,0
10394040,10:49:34,10:49:34,104,5,,,,2620.18,0
10394040,10:51:00,10:51:00,9490,6,,,,3659.22,
10394040,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394040,10:53:17,10:53:17,795,8,,,,4568.99,0
10394040,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394040,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394040,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394040,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394040,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394040,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394040,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394040,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394040,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394040,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394040,11:03:00,11:03:00,1083,19,,,,8969.11,
10394040,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394040,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394040,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394040,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394040,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394040,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394040,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394040,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394040,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394040,11:14:00,11:14:00,1093,29,,,,11835.9,
10394040,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394040,11:17:00,11:17:00,9642,31,,,,12748.55,
10394040,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394040,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394040,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394040,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394040,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394040,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394040,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394040,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394040,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394040,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394040,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394040,11:28:00,11:28:00,5485,43,,,,17028.69,
10394040,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394040,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394040,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394040,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394050,10:46:00,10:46:00,9953,1,,,1,0,
10394050,10:47:20,10:47:20,725,2,,,,944.11,0
10394050,10:48:09,10:48:09,102,3,,,,1562.98,0
10394050,10:48:55,10:48:55,103,4,,,,2129.92,0
10394050,10:49:34,10:49:34,104,5,,,,2620.18,0
10394050,10:51:00,10:51:00,9490,6,,,,3659.22,
10394050,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394050,10:53:17,10:53:17,795,8,,,,4568.99,0
10394050,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394050,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394050,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394050,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394050,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394050,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394050,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394050,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394050,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394050,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394050,11:03:00,11:03:00,1083,19,,,,8969.11,
10394050,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394050,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394050,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394050,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394050,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394050,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394050,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394050,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394050,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394050,11:14:00,11:14:00,1093,29,,,,11835.9,
10394050,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394050,11:17:00,11:17:00,9642,31,,,,12748.55,
10394050,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394050,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394050,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394050,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394050,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394050,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394050,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394050,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394050,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394050,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394050,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394050,11:28:00,11:28:00,5485,43,,,,17028.69,
10394050,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394050,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394050,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394050,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394060,10:46:00,10:46:00,9953,1,,,1,0,
10394060,10:47:20,10:47:20,725,2,,,,944.11,0
10394060,10:48:09,10:48:09,102,3,,,,1562.98,0
10394060,10:48:55,10:48:55,103,4,,,,2129.92,0
10394060,10:49:34,10:49:34,104,5,,,,2620.18,0
10394060,10:51:00,10:51:00,9490,6,,,,3659.22,
10394060,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394060,10:53:17,10:53:17,795,8,,,,4568.99,0
10394060,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394060,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394060,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394060,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394060,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394060,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394060,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394060,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394060,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394060,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394060,11:03:00,11:03:00,1083,19,,,,8969.11,
10394060,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394060,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394060,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394060,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394060,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394060,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394060,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394060,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394060,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394060,11:14:00,11:14:00,1093,29,,,,11835.9,
10394060,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394060,11:17:00,11:17:00,9642,31,,,,12748.55,
10394060,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394060,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394060,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394060,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394060,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394060,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394060,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394060,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394060,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394060,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394060,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394060,11:28:00,11:28:00,5485,43,,,,17028.69,
10394060,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394060,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394060,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394060,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394080,10:46:00,10:46:00,9953,1,,,1,0,
10394080,10:47:20,10:47:20,725,2,,,,944.11,0
10394080,10:48:09,10:48:09,102,3,,,,1562.98,0
10394080,10:48:55,10:48:55,103,4,,,,2129.92,0
10394080,10:49:34,10:49:34,104,5,,,,2620.18,0
10394080,10:51:00,10:51:00,9490,6,,,,3659.22,
10394080,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394080,10:53:17,10:53:17,795,8,,,,4568.99,0
10394080,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394080,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394080,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394080,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394080,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394080,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394080,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394080,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394080,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394080,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394080,11:03:00,11:03:00,1083,19,,,,8969.11,
10394080,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394080,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394080,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394080,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394080,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394080,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394080,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394080,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394080,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394080,11:14:00,11:14:00,1093,29,,,,11835.9,
10394080,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394080,11:17:00,11:17:00,9642,31,,,,12748.55,
10394080,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394080,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394080,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394080,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394080,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394080,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394080,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394080,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394080,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394080,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394080,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394080,11:28:00,11:28:00,5485,43,,,,17028.69,
10394080,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394080,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394080,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394080,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394090,10:46:00,10:46:00,9953,1,,,1,0,
10394090,10:47:20,10:47:20,725,2,,,,944.11,0
10394090,10:48:09,10:48:09,102,3,,,,1562.98,0
10394090,10:48:55,10:48:55,103,4,,,,2129.92,0
10394090,10:49:34,10:49:34,104,5,,,,2620.18,0
10394090,10:51:00,10:51:00,9490,6,,,,3659.22,
10394090,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394090,10:53:17,10:53:17,795,8,,,,4568.99,0
10394090,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394090,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394090,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394090,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394090,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394090,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394090,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394090,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394090,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394090,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394090,11:03:00,11:03:00,1083,19,,,,8969.11,
10394090,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394090,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394090,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394090,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394090,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394090,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394090,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394090,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394090,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394090,11:14:00,11:14:00,1093,29,,,,11835.9,
10394090,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394090,11:17:00,11:17:00,9642,31,,,,12748.55,
10394090,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394090,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394090,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394090,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394090,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394090,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394090,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394090,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394090,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394090,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394090,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394090,11:28:00,11:28:00,5485,43,,,,17028.69,
10394090,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394090,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394090,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394090,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394100,10:46:00,10:46:00,9953,1,,,1,0,
10394100,10:47:20,10:47:20,725,2,,,,944.11,0
10394100,10:48:09,10:48:09,102,3,,,,1562.98,0
10394100,10:48:55,10:48:55,103,4,,,,2129.92,0
10394100,10:49:34,10:49:34,104,5,,,,2620.18,0
10394100,10:51:00,10:51:00,9490,6,,,,3659.22,
10394100,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394100,10:53:17,10:53:17,795,8,,,,4568.99,0
10394100,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394100,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394100,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394100,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394100,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394100,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394100,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394100,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394100,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394100,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394100,11:03:00,11:03:00,1083,19,,,,8969.11,
10394100,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394100,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394100,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394100,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394100,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394100,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394100,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394100,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394100,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394100,11:14:00,11:14:00,1093,29,,,,11835.9,
10394100,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394100,11:17:00,11:17:00,9642,31,,,,12748.55,
10394100,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394100,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394100,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394100,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394100,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394100,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394100,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394100,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394100,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394100,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394100,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394100,11:28:00,11:28:00,5485,43,,,,17028.69,
10394100,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394100,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394100,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394100,11:41:00,11:41:00,3344,47,,1,,19262.76,
10394130,10:46:00,10:46:00,9953,1,,,1,0,
10394130,10:47:20,10:47:20,725,2,,,,944.11,0
10394130,10:48:09,10:48:09,102,3,,,,1562.98,0
10394130,10:48:55,10:48:55,103,4,,,,2129.92,0
10394130,10:49:34,10:49:34,104,5,,,,2620.18,0
10394130,10:51:00,10:51:00,9490,6,,,,3659.22,
10394130,10:52:04,10:52:04,8418,7,,,,4124.73,0
10394130,10:53:17,10:53:17,795,8,,,,4568.99,0
10394130,10:54:40,10:54:40,10750,9,,,,5033.35,0
10394130,10:55:35,10:55:35,1074,10,,,,5392.7,0
10394130,10:56:03,10:56:03,1075,11,,,,5651.4,0
10394130,10:57:39,10:57:39,1076,12,,,,6451.14,0
10394130,10:58:16,10:58:16,1077,13,,,,6755.59,0
10394130,10:59:27,10:59:27,1078,14,,,,7306.98,0
10394130,11:00:20,11:00:20,1079,15,,,,7676.61,0
10394130,11:00:58,11:00:58,1080,16,,,,7966.84,0
10394130,11:01:37,11:01:37,1081,17,,,,8262.68,0
10394130,11:02:16,11:02:16,1082,18,,,,8579.69,0
10394130,11:03:00,11:03:00,1083,19,,,,8969.11,
10394130,11:04:05,11:04:05,1084,20,,,,9195.49,0
10394130,11:05:30,11:05:30,7243,21,,,,9521.75,0
10394130,11:06:30,11:06:30,1086,22,,,,9798.63,0
10394130,11:07:27,11:07:27,1087,23,,,,10011.94,0
10394130,11:08:12,11:08:12,1088,24,,,,10219.56,0
10394130,11:08:47,11:08:47,1089,25,,,,10411.78,0
10394130,11:09:35,11:09:35,1090,26,,,,10619.16,0
10394130,11:10:26,11:10:26,1091,27,,,,10843.61,0
10394130,11:12:11,11:12:11,1092,28,,,,11292.74,0
10394130,11:14:00,11:14:00,1093,29,,,,11835.9,
10394130,11:15:06,11:15:06,1094,30,,,,12141.34,0
10394130,11:17:00,11:17:00,9642,31,,,,12748.55,
10394130,11:17:51,11:17:51,1095,32,,,,13179.66,0
10394130,11:19:32,11:19:32,1096,33,,,,13658.9,0
10394130,11:20:26,11:20:26,1097,34,,,,14047.69,0
10394130,11:21:13,11:21:13,1098,35,,,,14350.1,0
10394130,11:21:52,11:21:52,1099,36,,,,14586.21,0
10394130,11:22:48,11:22:48,1100,37,,,,14982.19,0
10394130,11:23:56,11:23:56,1101,38,,,,15410.46,0
10394130,11:24:46,11:24:46,1102,39,,,,15739.83,0
10394130,11:25:48,11:25:48,1103,40,,,,16177.75,0
10394130,11:26:43,11:26:43,1104,41,,,,16501.06,0
10394130,11:27:14,11:27:14,9655,42,,,,16742.81,0
10394130,11:28:00,11:28:00,5485,43,,,,17028.69,
10394130,11:29:25,11:29:25,6309,44,,,,17287.99,0
10394130,11:35:33,11:35:33,2281,45,,,,18286.01,0
10394130,11:36:58,11:36:58,6561,46,,,,18512.9,0
10394130,11:41:00,11:41:00,3344,47,,1,,19262.76,
10421010,15:22:00,15:22:00,9953,1,,,1,0,
10421010,15:23:20,15:23:20,725,2,,,,944.11,0
10421010,15:24:09,15:24:09,102,3,,,,1562.98,0
10421010,15:24:55,15:24:55,103,4,,,,2129.92,0
10421010,15:25:34,15:25:34,104,5,,,,2620.18,0
10421010,15:27:00,15:27:00,9490,6,,,,3659.22,
10421010,15:27:59,15:27:59,8418,7,,,,4124.73,0
10421010,15:29:06,15:29:06,795,8,,,,4568.99,0
10421010,15:30:22,15:30:22,10750,9,,,,5033.35,0
10421010,15:31:12,15:31:12,1074,10,,,,5392.7,0
10421010,15:31:38,15:31:38,1075,11,,,,5651.4,0
10421010,15:33:06,15:33:06,1076,12,,,,6451.14,0
10421010,15:33:39,15:33:39,1077,13,,,,6755.59,0
10421010,15:34:45,15:34:45,1078,14,,,,7306.98,0
10421010,15:35:34,15:35:34,1079,15,,,,7676.61,0
10421010,15:36:08,15:36:08,1080,16,,,,7966.84,0
10421010,15:36:43,15:36:43,1081,17,,,,8262.68,0
10421010,15:37:20,15:37:20,1082,18,,,,8579.69,0
10421010,15:38:00,15:38:00,1083,19,,,,8969.11,
10421010,15:38:59,15:38:59,1084,20,,,,9195.49,0
10421010,15:40:15,15:40:15,7243,21,,,,9521.75,0
10421010,15:41:09,15:41:09,1086,22,,,,9798.63,0
10421010,15:42:01,15:42:01,1087,23,,,,10011.94,0
10421010,15:42:42,15:42:42,1088,24,,,,10219.56,0
10421010,15:43:13,15:43:13,1089,25,,,,10411.78,0
10421010,15:43:56,15:43:56,1090,26,,,,10619.16,0
10421010,15:44:42,15:44:42,1091,27,,,,10843.61,0
10421010,15:46:17,15:46:17,1092,28,,,,11292.74,0
10421010,15:48:05,15:48:05,1093,29,,,,11835.89,0
10421010,15:51:00,15:51:00,9642,30,,,,12707.59,
10421010,15:51:37,15:51:37,1095,31,,,,13138.7,0
10421010,15:52:49,15:52:49,1096,32,,,,13617.94,0
10421010,15:53:35,15:53:35,1097,33,,,,14023.51,0
10421010,15:54:09,15:54:09,1098,34,,,,14325.92,0
10421010,15:54:37,15:54:37,1099,35,,,,14562.03,0
10421010,15:55:17,15:55:17,1100,36,,,,14958.01,0
10421010,15:56:06,15:56:06,1101,37,,,,15386.28,0
10421010,15:56:42,15:56:42,1102,38,,,,15715.65,0
10421010,15:57:26,15:57:26,1103,39,,,,16153.57,0
10421010,15:58:06,15:58:06,1104,40,,,,16476.88,0
10421010,15:58:27,15:58:27,9655,41,,,,16718.97,0
10421010,15:59:00,15:59:00,5485,42,,,,17004.85,
10421010,15:59:50,15:59:50,6309,43,,,,17264.15,0
10421010,16:03:31,16:03:31,2281,44,,,,18262.17,0
10421010,16:04:21,16:04:21,6561,45,,,,18489.06,0
10421010,16:07:00,16:07:00,3344,46,,1,,19248.2,
10421120,15:22:00,15:22:00,9953,1,,,1,0,
10421120,15:23:20,15:23:20,725,2,,,,944.11,0
10421120,15:24:09,15:24:09,102,3,,,,1562.98,0
10421120,15:24:55,15:24:55,103,4,,,,2129.92,0
10421120,15:25:34,15:25:34,104,5,,,,2620.18,0
10421120,15:27:00,15:27:00,9490,6,,,,3659.22,
10421120,15:27:59,15:27:59,8418,7,,,,4124.73,0
10421120,15:29:06,15:29:06,795,8,,,,4568.99,0
10421120,15:30:22,15:30:22,10750,9,,,,5033.35,0
10421120,15:31:12,15:31:12,1074,10,,,,5392.7,0
10421120,15:31:38,15:31:38,1075,11,,,,5651.4,0
10421120,15:33:06,15:33:06,1076,12,,,,6451.14,0
10421120,15:33:39,15:33:39,1077,13,,,,6755.59,0
10421120,15:34:45,15:34:45,1078,14,,,,7306.98,0
10421120,15:35:34,15:35:34,1079,15,,,,7676.61,0
10421120,15:36:08,15:36:08,1080,16,,,,7966.84,0
10421120,15:36:43,15:36:43,1081,17,,,,8262.68,0
10421120,15:37:20,15:37:20,1082,18,,,,8579.69,0
10421120,15:38:00,15:38:00,1083,19,,,,8969.11,
10421120,15:38:59,15:38:59,1084,20,,,,9195.49,0
10421120,15:40:15,15:40:15,7243,21,,,,9521.75,0
10421120,15:41:09,15:41:09,1086,22,,,,9798.63,0
10421120,15:42:01,15:42:01,1087,23,,,,10011.94,0
10421120,15:42:42,15:42:42,1088,24,,,,10219.56,0
10421120,15:43:13,15:43:13,1089,25,,,,10411.78,0
10421120,15:43:56,15:43:56,1090,26,,,,10619.16,0
10421120,15:44:42,15:44:42,1091,27,,,,10843.61,0
10421120,15:46:17,15:46:17,1092,28,,,,11292.74,0
10421120,15:48:05,15:48:05,1093,29,,,,11835.89,0
10421120,15:51:00,15:51:00,9642,30,,,,12707.59,
10421120,15:51:37,15:51:37,1095,31,,,,13138.7,0
10421120,15:52:49,15:52:49,1096,32,,,,13617.94,0
10421120,15:53:35,15:53:35,1097,33,,,,14023.51,0
10421120,15:54:09,15:54:09,1098,34,,,,14325.92,0
10421120,15:54:37,15:54:37,1099,35,,,,14562.03,0
10421120,15:55:17,15:55:17,1100,36,,,,14958.01,0
10421120,15:56:06,15:56:06,1101,37,,,,15386.28,0
10421120,15:56:42,15:56:42,1102,38,,,,15715.65,0
10421120,15:57:26,15:57:26,1103,39,,,,16153.57,0
10421120,15:58:06,15:58:06,1104,40,,,,16476.88,0
10421120,15:58:27,15:58:27,9655,41,,,,16718.97,0
10421120,15:59:00,15:59:00,5485,42,,,,17004.85,
10421120,15:59:50,15:59:50,6309,43,,,,17264.15,0
10421120,16:03:31,16:03:31,2281,44,,,,18262.17,0
10421120,16:04:21,16:04:21,6561,45,,,,18489.06,0
10421120,16:07:00,16:07:00,3344,46,,1,,19248.2,
10421140,15:22:00,15:22:00,9953,1,,,1,0,
10421140,15:23:20,15:23:20,725,2,,,,944.11,0
10421140,15:24:09,15:24:09,102,3,,,,1562.98,0
10421140,15:24:55,15:24:55,103,4,,,,2129.92,0
10421140,15:25:34,15:25:34,104,5,,,,2620.18,0
10421140,15:27:00,15:27:00,9490,6,,,,3659.22,
10421140,15:27:59,15:27:59,8418,7,,,,4124.73,0
10421140,15:29:06,15:29:06,795,8,,,,4568.99,0
10421140,15:30:22,15:30:22,10750,9,,,,5033.35,0
10421140,15:31:12,15:31:12,1074,10,,,,5392.7,0
10421140,15:31:38,15:31:38,1075,11,,,,5651.4,0
10421140,15:33:06,15:33:06,1076,12,,,,6451.14,0
10421140,15:33:39,15:33:39,1077,13,,,,6755.59,0
10421140,15:34:45,15:34:45,1078,14,,,,7306.98,0
10421140,15:35:34,15:35:34,1079,15,,,,7676.61,0
10421140,15:36:08,15:36:08,1080,16,,,,7966.84,0
10421140,15:36:43,15:36:43,1081,17,,,,8262.68,0
10421140,15:37:20,15:37:20,1082,18,,,,8579.69,0
10421140,15:38:00,15:38:00,1083,19,,,,8969.11,
10421140,15:38:59,15:38:59,1084,20,,,,9195.49,0
10421140,15:40:15,15:40:15,7243,21,,,,9521.75,0
10421140,15:41:09,15:41:09,1086,22,,,,9798.63,0
10421140,15:42:01,15:42:01,1087,23,,,,10011.94,0
10421140,15:42:42,15:42:42,1088,24,,,,10219.56,0
10421140,15:43:13,15:43:13,1089,25,,,,10411.78,0
10421140,15:43:56,15:43:56,1090,26,,,,10619.16,0
10421140,15:44:42,15:44:42,1091,27,,,,10843.61,0
10421140,15:46:17,15:46:17,1092,28,,,,11292.74,0
10421140,15:48:05,15:48:05,1093,29,,,,11835.89,0
10421140,15:51:00,15:51:00,9642,30,,,,12707.59,
10421140,15:51:37,15:51:37,1095,31,,,,13138.7,0
10421140,15:52:49,15:52:49,1096,32,,,,13617.94,0
10421140,15:53:35,15:53:35,1097,33,,,,14023.51,0
10421140,15:54:09,15:54:09,1098,34,,,,14325.92,0
10421140,15:54:37,15:54:37,1099,35,,,,14562.03,0
10421140,15:55:17,15:55:17,1100,36,,,,14958.01,0
10421140,15:56:06,15:56:06,1101,37,,,,15386.28,0
10421140,15:56:42,15:56:42,1102,38,,,,15715.65,0
10421140,15:57:26,15:57:26,1103,39,,,,16153.57,0
10421140,15:58:06,15:58:06,1104,40,,,,16476.88,0
10421140,15:58:27,15:58:27,9655,41,,,,16718.97,0
10421140,15:59:00,15:59:00,5485,42,,,,17004.85,
10421140,15:59:50,15:59:50,6309,43,,,,17264.15,0
10421140,16:03:31,16:03:31,2281,44,,,,18262.17,0
10421140,16:04:21,16:04:21,6561,45,,,,18489.06,0
10421140,16:07:00,16:07:00,3344,46,,1,,19248.2,
10428070,14:17:00,14:17:00,9953,1,,,1,0,
10428070,14:18:20,14:18:20,725,2,,,,944.11,0
10428070,14:19:09,14:19:09,102,3,,,,1562.98,0
10428070,14:19:55,14:19:55,103,4,,,,2129.92,0
10428070,14:20:34,14:20:34,104,5,,,,2620.18,0
10428070,14:22:00,14:22:00,9490,6,,,,3659.22,
10428070,14:22:59,14:22:59,8418,7,,,,4124.73,0
10428070,14:24:06,14:24:06,795,8,,,,4568.99,0
10428070,14:25:22,14:25:22,10750,9,,,,5033.35,0
10428070,14:26:12,14:26:12,1074,10,,,,5392.7,0
10428070,14:26:38,14:26:38,1075,11,,,,5651.4,0
10428070,14:28:06,14:28:06,1076,12,,,,6451.14,0
10428070,14:28:39,14:28:39,1077,13,,,,6755.59,0
10428070,14:29:45,14:29:45,1078,14,,,,7306.98,0
10428070,14:30:34,14:30:34,1079,15,,,,7676.61,0
10428070,14:31:08,14:31:08,1080,16,,,,7966.84,0
10428070,14:31:43,14:31:43,1081,17,,,,8262.68,0
10428070,14:32:20,14:32:20,1082,18,,,,8579.69,0
10428070,14:33:00,14:33:00,1083,19,,,,8969.11,
10428070,14:33:59,14:33:59,1084,20,,,,9195.49,0
10428070,14:35:15,14:35:15,7243,21,,,,9521.75,0
10428070,14:36:09,14:36:09,1086,22,,,,9798.63,0
10428070,14:37:01,14:37:01,1087,23,,,,10011.94,0
10428070,14:37:42,14:37:42,1088,24,,,,10219.56,0
10428070,14:38:13,14:38:13,1089,25,,,,10411.78,0
10428070,14:38:56,14:38:56,1090,26,,,,10619.16,0
10428070,14:39:42,14:39:42,1091,27,,,,10843.61,0
10428070,14:41:17,14:41:17,1092,28,,,,11292.74,0
10428070,14:43:05,14:43:05,1093,29,,,,11835.89,0
10428070,14:46:00,14:46:00,9642,30,,,,12707.59,
10428070,14:46:37,14:46:37,1095,31,,,,13138.7,0
10428070,14:47:49,14:47:49,1096,32,,,,13617.94,0
10428070,14:48:35,14:48:35,1097,33,,,,14023.51,0
10428070,14:49:09,14:49:09,1098,34,,,,14325.92,0
10428070,14:49:37,14:49:37,1099,35,,,,14562.03,0
10428070,14:50:17,14:50:17,1100,36,,,,14958.01,0
10428070,14:51:06,14:51:06,1101,37,,,,15386.28,0
10428070,14:51:42,14:51:42,1102,38,,,,15715.65,0
10428070,14:52:26,14:52:26,1103,39,,,,16153.57,0
10428070,14:53:06,14:53:06,1104,40,,,,16476.88,0
10428070,14:53:27,14:53:27,9655,41,,,,16718.97,0
10428070,14:54:00,14:54:00,5485,42,,,,17004.85,
10428070,14:54:50,14:54:50,6309,43,,,,17264.15,0
10428070,14:58:31,14:58:31,2281,44,,,,18262.17,0
10428070,14:59:21,14:59:21,6561,45,,,,18489.06,0
10428070,15:02:00,15:02:00,3344,46,,1,,19248.2,
10428110,14:17:00,14:17:00,9953,1,,,1,0,
10428110,14:18:20,14:18:20,725,2,,,,944.11,0
10428110,14:19:09,14:19:09,102,3,,,,1562.98,0
10428110,14:19:55,14:19:55,103,4,,,,2129.92,0
10428110,14:20:34,14:20:34,104,5,,,,2620.18,0
10428110,14:22:00,14:22:00,9490,6,,,,3659.22,
10428110,14:22:59,14:22:59,8418,7,,,,4124.73,0
10428110,14:24:06,14:24:06,795,8,,,,4568.99,0
10428110,14:25:22,14:25:22,10750,9,,,,5033.35,0
10428110,14:26:12,14:26:12,1074,10,,,,5392.7,0
10428110,14:26:38,14:26:38,1075,11,,,,5651.4,0
10428110,14:28:06,14:28:06,1076,12,,,,6451.14,0
10428110,14:28:39,14:28:39,1077,13,,,,6755.59,0
10428110,14:29:45,14:29:45,1078,14,,,,7306.98,0
10428110,14:30:34,14:30:34,1079,15,,,,7676.61,0
10428110,14:31:08,14:31:08,1080,16,,,,7966.84,0
10428110,14:31:43,14:31:43,1081,17,,,,8262.68,0
10428110,14:32:20,14:32:20,1082,18,,,,8579.69,0
10428110,14:33:00,14:33:00,1083,19,,,,8969.11,
10428110,14:33:59,14:33:59,1084,20,,,,9195.49,0
10428110,14:35:15,14:35:15,7243,21,,,,9521.75,0
10428110,14:36:09,14:36:09,1086,22,,,,9798.63,0
10428110,14:37:01,14:37:01,1087,23,,,,10011.94,0
10428110,14:37:42,14:37:42,1088,24,,,,10219.56,0
10428110,14:38:13,14:38:13,1089,25,,,,10411.78,0
10428110,14:38:56,14:38:56,1090,26,,,,10619.16,0
10428110,14:39:42,14:39:42,1091,27,,,,10843.61,0
10428110,14:41:17,14:41:17,1092,28,,,,11292.74,0
10428110,14:43:05,14:43:05,1093,29,,,,11835.89,0
10428110,14:46:00,14:46:00,9642,30,,,,12707.59,
10428110,14:46:37,14:46:37,1095,31,,,,13138.7,0
10428110,14:47:49,14:47:49,1096,32,,,,13617.94,0
10428110,14:48:35,14:48:35,1097,33,,,,14023.51,0
10428110,14:49:09,14:49:09,1098,34,,,,14325.92,0
10428110,14:49:37,14:49:37,1099,35,,,,14562.03,0
10428110,14:50:17,14:50:17,1100,36,,,,14958.01,0
10428110,14:51:06,14:51:06,1101,37,,,,15386.28,0
10428110,14:51:42,14:51:42,1102,38,,,,15715.65,0
10428110,14:52:26,14:52:26,1103,39,,,,16153.57,0
10428110,14:53:06,14:53:06,1104,40,,,,16476.88,0
10428110,14:53:27,14:53:27,9655,41,,,,16718.97,0
10428110,14:54:00,14:54:00,5485,42,,,,17004.85,
10428110,14:54:50,14:54:50,6309,43,,,,17264.15,0
10428110,14:58:31,14:58:31,2281,44,,,,18262.17,0
10428110,14:59:21,14:59:21,6561,45,,,,18489.06,0
10428110,15:02:00,15:02:00,3344,46,,1,,19248.2,
10447020,16:31:00,16:31:00,9953,1,,,1,0,
10447020,16:32:20,16:32:20,725,2,,,,944.11,0
10447020,16:33:09,16:33:09,102,3,,,,1562.98,0
10447020,16:33:55,16:33:55,103,4,,,,2129.92,0
10447020,16:34:34,16:34:34,104,5,,,,2620.18,0
10447020,16:36:00,16:36:00,9490,6,,,,3659.22,
10447020,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447020,16:39:26,16:39:26,795,8,,,,4568.99,0
10447020,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447020,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447020,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447020,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447020,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447020,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447020,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447020,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447020,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447020,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447020,16:54:00,16:54:00,1083,19,,,,8969.11,
10447020,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447020,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447020,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447020,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447020,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447020,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447020,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447020,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447020,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447020,17:06:00,17:06:00,1093,29,,,,11835.9,
10447020,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447020,17:10:00,17:10:00,9642,31,,,,12748.55,
10447020,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447020,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447020,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447020,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447020,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447020,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447020,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447020,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447020,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447020,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447020,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447020,17:26:00,17:26:00,5485,43,,,,17028.69,
10447020,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447020,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447020,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447020,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447030,16:31:00,16:31:00,9953,1,,,1,0,
10447030,16:32:20,16:32:20,725,2,,,,944.11,0
10447030,16:33:09,16:33:09,102,3,,,,1562.98,0
10447030,16:33:55,16:33:55,103,4,,,,2129.92,0
10447030,16:34:34,16:34:34,104,5,,,,2620.18,0
10447030,16:36:00,16:36:00,9490,6,,,,3659.22,
10447030,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447030,16:39:26,16:39:26,795,8,,,,4568.99,0
10447030,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447030,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447030,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447030,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447030,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447030,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447030,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447030,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447030,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447030,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447030,16:54:00,16:54:00,1083,19,,,,8969.11,
10447030,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447030,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447030,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447030,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447030,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447030,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447030,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447030,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447030,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447030,17:06:00,17:06:00,1093,29,,,,11835.9,
10447030,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447030,17:10:00,17:10:00,9642,31,,,,12748.55,
10447030,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447030,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447030,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447030,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447030,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447030,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447030,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447030,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447030,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447030,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447030,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447030,17:26:00,17:26:00,5485,43,,,,17028.69,
10447030,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447030,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447030,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447030,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447040,16:31:00,16:31:00,9953,1,,,1,0,
10447040,16:32:20,16:32:20,725,2,,,,944.11,0
10447040,16:33:09,16:33:09,102,3,,,,1562.98,0
10447040,16:33:55,16:33:55,103,4,,,,2129.92,0
10447040,16:34:34,16:34:34,104,5,,,,2620.18,0
10447040,16:36:00,16:36:00,9490,6,,,,3659.22,
10447040,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447040,16:39:26,16:39:26,795,8,,,,4568.99,0
10447040,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447040,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447040,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447040,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447040,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447040,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447040,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447040,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447040,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447040,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447040,16:54:00,16:54:00,1083,19,,,,8969.11,
10447040,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447040,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447040,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447040,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447040,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447040,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447040,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447040,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447040,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447040,17:06:00,17:06:00,1093,29,,,,11835.9,
10447040,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447040,17:10:00,17:10:00,9642,31,,,,12748.55,
10447040,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447040,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447040,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447040,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447040,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447040,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447040,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447040,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447040,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447040,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447040,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447040,17:26:00,17:26:00,5485,43,,,,17028.69,
10447040,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447040,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447040,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447040,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447050,16:31:00,16:31:00,9953,1,,,1,0,
10447050,16:32:20,16:32:20,725,2,,,,944.11,0
10447050,16:33:09,16:33:09,102,3,,,,1562.98,0
10447050,16:33:55,16:33:55,103,4,,,,2129.92,0
10447050,16:34:34,16:34:34,104,5,,,,2620.18,0
10447050,16:36:00,16:36:00,9490,6,,,,3659.22,
10447050,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447050,16:39:26,16:39:26,795,8,,,,4568.99,0
10447050,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447050,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447050,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447050,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447050,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447050,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447050,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447050,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447050,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447050,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447050,16:54:00,16:54:00,1083,19,,,,8969.11,
10447050,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447050,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447050,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447050,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447050,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447050,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447050,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447050,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447050,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447050,17:06:00,17:06:00,1093,29,,,,11835.9,
10447050,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447050,17:10:00,17:10:00,9642,31,,,,12748.55,
10447050,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447050,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447050,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447050,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447050,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447050,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447050,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447050,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447050,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447050,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447050,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447050,17:26:00,17:26:00,5485,43,,,,17028.69,
10447050,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447050,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447050,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447050,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447060,16:31:00,16:31:00,9953,1,,,1,0,
10447060,16:32:20,16:32:20,725,2,,,,944.11,0
10447060,16:33:09,16:33:09,102,3,,,,1562.98,0
10447060,16:33:55,16:33:55,103,4,,,,2129.92,0
10447060,16:34:34,16:34:34,104,5,,,,2620.18,0
10447060,16:36:00,16:36:00,9490,6,,,,3659.22,
10447060,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447060,16:39:26,16:39:26,795,8,,,,4568.99,0
10447060,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447060,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447060,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447060,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447060,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447060,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447060,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447060,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447060,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447060,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447060,16:54:00,16:54:00,1083,19,,,,8969.11,
10447060,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447060,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447060,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447060,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447060,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447060,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447060,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447060,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447060,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447060,17:06:00,17:06:00,1093,29,,,,11835.9,
10447060,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447060,17:10:00,17:10:00,9642,31,,,,12748.55,
10447060,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447060,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447060,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447060,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447060,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447060,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447060,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447060,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447060,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447060,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447060,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447060,17:26:00,17:26:00,5485,43,,,,17028.69,
10447060,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447060,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447060,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447060,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447080,16:31:00,16:31:00,9953,1,,,1,0,
10447080,16:32:20,16:32:20,725,2,,,,944.11,0
10447080,16:33:09,16:33:09,102,3,,,,1562.98,0
10447080,16:33:55,16:33:55,103,4,,,,2129.92,0
10447080,16:34:34,16:34:34,104,5,,,,2620.18,0
10447080,16:36:00,16:36:00,9490,6,,,,3659.22,
10447080,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447080,16:39:26,16:39:26,795,8,,,,4568.99,0
10447080,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447080,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447080,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447080,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447080,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447080,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447080,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447080,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447080,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447080,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447080,16:54:00,16:54:00,1083,19,,,,8969.11,
10447080,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447080,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447080,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447080,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447080,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447080,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447080,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447080,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447080,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447080,17:06:00,17:06:00,1093,29,,,,11835.9,
10447080,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447080,17:10:00,17:10:00,9642,31,,,,12748.55,
10447080,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447080,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447080,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447080,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447080,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447080,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447080,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447080,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447080,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447080,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447080,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447080,17:26:00,17:26:00,5485,43,,,,17028.69,
10447080,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447080,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447080,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447080,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447090,16:31:00,16:31:00,9953,1,,,1,0,
10447090,16:32:20,16:32:20,725,2,,,,944.11,0
10447090,16:33:09,16:33:09,102,3,,,,1562.98,0
10447090,16:33:55,16:33:55,103,4,,,,2129.92,0
10447090,16:34:34,16:34:34,104,5,,,,2620.18,0
10447090,16:36:00,16:36:00,9490,6,,,,3659.22,
10447090,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447090,16:39:26,16:39:26,795,8,,,,4568.99,0
10447090,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447090,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447090,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447090,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447090,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447090,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447090,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447090,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447090,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447090,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447090,16:54:00,16:54:00,1083,19,,,,8969.11,
10447090,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447090,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447090,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447090,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447090,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447090,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447090,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447090,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447090,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447090,17:06:00,17:06:00,1093,29,,,,11835.9,
10447090,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447090,17:10:00,17:10:00,9642,31,,,,12748.55,
10447090,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447090,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447090,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447090,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447090,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447090,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447090,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447090,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447090,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447090,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447090,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447090,17:26:00,17:26:00,5485,43,,,,17028.69,
10447090,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447090,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447090,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447090,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447100,16:31:00,16:31:00,9953,1,,,1,0,
10447100,16:32:20,16:32:20,725,2,,,,944.11,0
10447100,16:33:09,16:33:09,102,3,,,,1562.98,0
10447100,16:33:55,16:33:55,103,4,,,,2129.92,0
10447100,16:34:34,16:34:34,104,5,,,,2620.18,0
10447100,16:36:00,16:36:00,9490,6,,,,3659.22,
10447100,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447100,16:39:26,16:39:26,795,8,,,,4568.99,0
10447100,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447100,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447100,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447100,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447100,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447100,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447100,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447100,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447100,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447100,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447100,16:54:00,16:54:00,1083,19,,,,8969.11,
10447100,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447100,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447100,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447100,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447100,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447100,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447100,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447100,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447100,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447100,17:06:00,17:06:00,1093,29,,,,11835.9,
10447100,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447100,17:10:00,17:10:00,9642,31,,,,12748.55,
10447100,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447100,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447100,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447100,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447100,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447100,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447100,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447100,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447100,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447100,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447100,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447100,17:26:00,17:26:00,5485,43,,,,17028.69,
10447100,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447100,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447100,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447100,17:41:00,17:41:00,3344,47,,1,,19262.76,
10447130,16:31:00,16:31:00,9953,1,,,1,0,
10447130,16:32:20,16:32:20,725,2,,,,944.11,0
10447130,16:33:09,16:33:09,102,3,,,,1562.98,0
10447130,16:33:55,16:33:55,103,4,,,,2129.92,0
10447130,16:34:34,16:34:34,104,5,,,,2620.18,0
10447130,16:36:00,16:36:00,9490,6,,,,3659.22,
10447130,16:37:37,16:37:37,8418,7,,,,4124.73,0
10447130,16:39:26,16:39:26,795,8,,,,4568.99,0
10447130,16:41:30,16:41:30,10750,9,,,,5033.35,0
10447130,16:42:53,16:42:53,1074,10,,,,5392.7,0
10447130,16:43:35,16:43:35,1075,11,,,,5651.4,0
10447130,16:45:59,16:45:59,1076,12,,,,6451.14,0
10447130,16:46:54,16:46:54,1077,13,,,,6755.59,0
10447130,16:48:41,16:48:41,1078,14,,,,7306.98,0
10447130,16:50:01,16:50:01,1079,15,,,,7676.61,0
10447130,16:50:58,16:50:58,1080,16,,,,7966.84,0
10447130,16:51:55,16:51:55,1081,17,,,,8262.68,0
10447130,16:52:55,16:52:55,1082,18,,,,8579.69,0
10447130,16:54:00,16:54:00,1083,19,,,,8969.11,
10447130,16:55:11,16:55:11,1084,20,,,,9195.49,0
10447130,16:56:44,16:56:44,7243,21,,,,9521.75,0
10447130,16:57:49,16:57:49,1086,22,,,,9798.63,0
10447130,16:58:51,16:58:51,1087,23,,,,10011.94,0
10447130,16:59:41,16:59:41,1088,24,,,,10219.56,0
10447130,17:00:18,17:00:18,1089,25,,,,10411.78,0
10447130,17:01:11,17:01:11,1090,26,,,,10619.16,0
10447130,17:02:07,17:02:07,1091,27,,,,10843.61,0
10447130,17:04:02,17:04:02,1092,28,,,,11292.74,0
10447130,17:06:00,17:06:00,1093,29,,,,11835.9,
10447130,17:07:29,17:07:29,1094,30,,,,12141.34,0
10447130,17:10:00,17:10:00,9642,31,,,,12748.55,
10447130,17:11:15,17:11:15,1095,32,,,,13179.66,0
10447130,17:13:42,17:13:42,1096,33,,,,13658.9,0
10447130,17:15:00,17:15:00,1097,34,,,,14047.69,0
10447130,17:16:09,17:16:09,1098,35,,,,14350.1,0
10447130,17:17:06,17:17:06,1099,36,,,,14586.21,0
10447130,17:18:27,17:18:27,1100,37,,,,14982.19,0
10447130,17:20:06,17:20:06,1101,38,,,,15410.46,0
10447130,17:21:18,17:21:18,1102,39,,,,15739.83,0
10447130,17:22:48,17:22:48,1103,40,,,,16177.75,0
10447130,17:24:09,17:24:09,1104,41,,,,16501.06,0
10447130,17:24:54,17:24:54,9655,42,,,,16742.81,0
10447130,17:26:00,17:26:00,5485,43,,,,17028.69,
10447130,17:27:38,17:27:38,6309,44,,,,17287.99,0
10447130,17:34:43,17:34:43,2281,45,,,,18286.01,0
10447130,17:36:21,17:36:21,6561,46,,,,18512.9,0
10447130,17:41:00,17:41:00,3344,47,,1,,19262.76,
10538010,16:22:00,16:22:00,9953,1,,,1,0,
10538010,16:23:20,16:23:20,725,2,,,,944.11,0
10538010,16:24:09,16:24:09,102,3,,,,1562.98,0
10538010,16:24:55,16:24:55,103,4,,,,2129.92,0
10538010,16:25:34,16:25:34,104,5,,,,2620.18,0
10538010,16:27:00,16:27:00,9490,6,,,,3659.22,
10538010,16:27:59,16:27:59,8418,7,,,,4124.73,0
10538010,16:29:06,16:29:06,795,8,,,,4568.99,0
10538010,16:30:22,16:30:22,10750,9,,,,5033.35,0
10538010,16:31:12,16:31:12,1074,10,,,,5392.7,0
10538010,16:31:38,16:31:38,1075,11,,,,5651.4,0
10538010,16:33:06,16:33:06,1076,12,,,,6451.14,0
10538010,16:33:39,16:33:39,1077,13,,,,6755.59,0
10538010,16:34:45,16:34:45,1078,14,,,,7306.98,0
10538010,16:35:34,16:35:34,1079,15,,,,7676.61,0
10538010,16:36:08,16:36:08,1080,16,,,,7966.84,0
10538010,16:36:43,16:36:43,1081,17,,,,8262.68,0
10538010,16:37:20,16:37:20,1082,18,,,,8579.69,0
10538010,16:38:00,16:38:00,1083,19,,,,8969.11,
10538010,16:38:59,16:38:59,1084,20,,,,9195.49,0
10538010,16:40:15,16:40:15,7243,21,,,,9521.75,0
10538010,16:41:09,16:41:09,1086,22,,,,9798.63,0
10538010,16:42:01,16:42:01,1087,23,,,,10011.94,0
10538010,16:42:42,16:42:42,1088,24,,,,10219.56,0
10538010,16:43:13,16:43:13,1089,25,,,,10411.78,0
10538010,16:43:56,16:43:56,1090,26,,,,10619.16,0
10538010,16:44:42,16:44:42,1091,27,,,,10843.61,0
10538010,16:46:17,16:46:17,1092,28,,,,11292.74,0
10538010,16:48:05,16:48:05,1093,29,,,,11835.89,0
10538010,16:51:00,16:51:00,9642,30,,,,12707.59,
10538010,16:51:37,16:51:37,1095,31,,,,13138.7,0
10538010,16:52:49,16:52:49,1096,32,,,,13617.94,0
10538010,16:53:35,16:53:35,1097,33,,,,14023.51,0
10538010,16:54:09,16:54:09,1098,34,,,,14325.92,0
10538010,16:54:37,16:54:37,1099,35,,,,14562.03,0
10538010,16:55:17,16:55:17,1100,36,,,,14958.01,0
10538010,16:56:06,16:56:06,1101,37,,,,15386.28,0
10538010,16:56:42,16:56:42,1102,38,,,,15715.65,0
10538010,16:57:26,16:57:26,1103,39,,,,16153.57,0
10538010,16:58:06,16:58:06,1104,40,,,,16476.88,0
10538010,16:58:27,16:58:27,9655,41,,,,16718.97,0
10538010,16:59:00,16:59:00,5485,42,,,,17004.85,
10538010,16:59:50,16:59:50,6309,43,,,,17264.15,0
10538010,17:03:31,17:03:31,2281,44,,,,18262.17,0
10538010,17:04:21,17:04:21,6561,45,,,,18489.06,0
10538010,17:07:00,17:07:00,3344,46,,1,,19248.2,
10538120,16:22:00,16:22:00,9953,1,,,1,0,
10538120,16:23:20,16:23:20,725,2,,,,944.11,0
10538120,16:24:09,16:24:09,102,3,,,,1562.98,0
10538120,16:24:55,16:24:55,103,4,,,,2129.92,0
10538120,16:25:34,16:25:34,104,5,,,,2620.18,0
10538120,16:27:00,16:27:00,9490,6,,,,3659.22,
10538120,16:27:59,16:27:59,8418,7,,,,4124.73,0
10538120,16:29:06,16:29:06,795,8,,,,4568.99,0
10538120,16:30:22,16:30:22,10750,9,,,,5033.35,0
10538120,16:31:12,16:31:12,1074,10,,,,5392.7,0
10538120,16:31:38,16:31:38,1075,11,,,,5651.4,0
10538120,16:33:06,16:33:06,1076,12,,,,6451.14,0
10538120,16:33:39,16:33:39,1077,13,,,,6755.59,0
10538120,16:34:45,16:34:45,1078,14,,,,7306.98,0
10538120,16:35:34,16:35:34,1079,15,,,,7676.61,0
10538120,16:36:08,16:36:08,1080,16,,,,7966.84,0
10538120,16:36:43,16:36:43,1081,17,,,,8262.68,0
10538120,16:37:20,16:37:20,1082,18,,,,8579.69,0
10538120,16:38:00,16:38:00,1083,19,,,,8969.11,
10538120,16:38:59,16:38:59,1084,20,,,,9195.49,0
10538120,16:40:15,16:40:15,7243,21,,,,9521.75,0
10538120,16:41:09,16:41:09,1086,22,,,,9798.63,0
10538120,16:42:01,16:42:01,1087,23,,,,10011.94,0
10538120,16:42:42,16:42:42,1088,24,,,,10219.56,0
10538120,16:43:13,16:43:13,1089,25,,,,10411.78,0
10538120,16:43:56,16:43:56,1090,26,,,,10619.16,0
10538120,16:44:42,16:44:42,1091,27,,,,10843.61,0
10538120,16:46:17,16:46:17,1092,28,,,,11292.74,0
10538120,16:48:05,16:48:05,1093,29,,,,11835.89,0
10538120,16:51:00,16:51:00,9642,30,,,,12707.59,
10538120,16:51:37,16:51:37,1095,31,,,,13138.7,0
10538120,16:52:49,16:52:49,1096,32,,,,13617.94,0
10538120,16:53:35,16:53:35,1097,33,,,,14023.51,0
10538120,16:54:09,16:54:09,1098,34,,,,14325.92,0
10538120,16:54:37,16:54:37,1099,35,,,,14562.03,0
10538120,16:55:17,16:55:17,1100,36,,,,14958.01,0
10538120,16:56:06,16:56:06,1101,37,,,,15386.28,0
10538120,16:56:42,16:56:42,1102,38,,,,15715.65,0
10538120,16:57:26,16:57:26,1103,39,,,,16153.57,0
10538120,16:58:06,16:58:06,1104,40,,,,16476.88,0
10538120,16:58:27,16:58:27,9655,41,,,,16718.97,0
10538120,16:59:00,16:59:00,5485,42,,,,17004.85,
10538120,16:59:50,16:59:50,6309,43,,,,17264.15,0
10538120,17:03:31,17:03:31,2281,44,,,,18262.17,0
10538120,17:04:21,17:04:21,6561,45,,,,18489.06,0
10538120,17:07:00,17:07:00,3344,46,,1,,19248.2,
10538140,16:22:00,16:22:00,9953,1,,,1,0,
10538140,16:23:20,16:23:20,725,2,,,,944.11,0
10538140,16:24:09,16:24:09,102,3,,,,1562.98,0
10538140,16:24:55,16:24:55,103,4,,,,2129.92,0
10538140,16:25:34,16:25:34,104,5,,,,2620.18,0
10538140,16:27:00,16:27:00,9490,6,,,,3659.22,
10538140,16:27:59,16:27:59,8418,7,,,,4124.73,0
10538140,16:29:06,16:29:06,795,8,,,,4568.99,0
10538140,16:30:22,16:30:22,10750,9,,,,5033.35,0
10538140,16:31:12,16:31:12,1074,10,,,,5392.7,0
10538140,16:31:38,16:31:38,1075,11,,,,5651.4,0
10538140,16:33:06,16:33:06,1076,12,,,,6451.14,0
10538140,16:33:39,16:33:39,1077,13,,,,6755.59,0
10538140,16:34:45,16:34:45,1078,14,,,,7306.98,0
10538140,16:35:34,16:35:34,1079,15,,,,7676.61,0
10538140,16:36:08,16:36:08,1080,16,,,,7966.84,0
10538140,16:36:43,16:36:43,1081,17,,,,8262.68,0
10538140,16:37:20,16:37:20,1082,18,,,,8579.69,0
10538140,16:38:00,16:38:00,1083,19,,,,8969.11,
10538140,16:38:59,16:38:59,1084,20,,,,9195.49,0
10538140,16:40:15,16:40:15,7243,21,,,,9521.75,0
10538140,16:41:09,16:41:09,1086,22,,,,9798.63,0
10538140,16:42:01,16:42:01,1087,23,,,,10011.94,0
10538140,16:42:42,16:42:42,1088,24,,,,10219.56,0
10538140,16:43:13,16:43:13,1089,25,,,,10411.78,0
10538140,16:43:56,16:43:56,1090,26,,,,10619.16,0
10538140,16:44:42,16:44:42,1091,27,,,,10843.61,0
10538140,16:46:17,16:46:17,1092,28,,,,11292.74,0
10538140,16:48:05,16:48:05,1093,29,,,,11835.89,0
10538140,16:51:00,16:51:00,9642,30,,,,12707.59,
10538140,16:51:37,16:51:37,1095,31,,,,13138.7,0
10538140,16:52:49,16:52:49,1096,32,,,,13617.94,0
10538140,16:53:35,16:53:35,1097,33,,,,14023.51,0
10538140,16:54:09,16:54:09,1098,34,,,,14325.92,0
10538140,16:54:37,16:54:37,1099,35,,,,14562.03,0
10538140,16:55:17,16:55:17,1100,36,,,,14958.01,0
10538140,16:56:06,16:56:06,1101,37,,,,15386.28,0
10538140,16:56:42,16:56:42,1102,38,,,,15715.65,0
10538140,16:57:26,16:57:26,1103,39,,,,16153.57,0
10538140,16:58:06,16:58:06,1104,40,,,,16476.88,0
10538140,16:58:27,16:58:27,9655,41,,,,16718.97,0
10538140,16:59:00,16:59:00,5485,42,,,,17004.85,
10538140,16:59:50,16:59:50,6309,43,,,,17264.15,0
10538140,17:03:31,17:03:31,2281,44,,,,18262.17,0
10538140,17:04:21,17:04:21,6561,45,,,,18489.06,0
10538140,17:07:00,17:07:00,3344,46,,1,,19248.2,
10569020,15:01:00,15:01:00,9953,1,,,1,0,
10569020,15:02:20,15:02:20,725,2,,,,944.11,0
10569020,15:03:09,15:03:09,102,3,,,,1562.98,0
10569020,15:03:55,15:03:55,103,4,,,,2129.92,0
10569020,15:04:34,15:04:34,104,5,,,,2620.18,0
10569020,15:06:00,15:06:00,9490,6,,,,3659.22,
10569020,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569020,15:09:15,15:09:15,795,8,,,,4568.99,0
10569020,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569020,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569020,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569020,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569020,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569020,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569020,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569020,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569020,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569020,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569020,15:23:00,15:23:00,1083,19,,,,8969.11,
10569020,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569020,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569020,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569020,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569020,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569020,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569020,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569020,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569020,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569020,15:35:00,15:35:00,1093,29,,,,11835.9,
10569020,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569020,15:39:00,15:39:00,9642,31,,,,12748.55,
10569020,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569020,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569020,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569020,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569020,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569020,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569020,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569020,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569020,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569020,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569020,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569020,15:54:00,15:54:00,5485,43,,,,17028.69,
10569020,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569020,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569020,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569020,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569030,15:01:00,15:01:00,9953,1,,,1,0,
10569030,15:02:20,15:02:20,725,2,,,,944.11,0
10569030,15:03:09,15:03:09,102,3,,,,1562.98,0
10569030,15:03:55,15:03:55,103,4,,,,2129.92,0
10569030,15:04:34,15:04:34,104,5,,,,2620.18,0
10569030,15:06:00,15:06:00,9490,6,,,,3659.22,
10569030,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569030,15:09:15,15:09:15,795,8,,,,4568.99,0
10569030,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569030,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569030,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569030,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569030,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569030,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569030,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569030,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569030,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569030,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569030,15:23:00,15:23:00,1083,19,,,,8969.11,
10569030,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569030,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569030,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569030,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569030,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569030,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569030,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569030,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569030,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569030,15:35:00,15:35:00,1093,29,,,,11835.9,
10569030,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569030,15:39:00,15:39:00,9642,31,,,,12748.55,
10569030,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569030,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569030,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569030,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569030,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569030,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569030,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569030,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569030,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569030,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569030,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569030,15:54:00,15:54:00,5485,43,,,,17028.69,
10569030,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569030,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569030,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569030,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569040,15:01:00,15:01:00,9953,1,,,1,0,
10569040,15:02:20,15:02:20,725,2,,,,944.11,0
10569040,15:03:09,15:03:09,102,3,,,,1562.98,0
10569040,15:03:55,15:03:55,103,4,,,,2129.92,0
10569040,15:04:34,15:04:34,104,5,,,,2620.18,0
10569040,15:06:00,15:06:00,9490,6,,,,3659.22,
10569040,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569040,15:09:15,15:09:15,795,8,,,,4568.99,0
10569040,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569040,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569040,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569040,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569040,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569040,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569040,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569040,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569040,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569040,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569040,15:23:00,15:23:00,1083,19,,,,8969.11,
10569040,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569040,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569040,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569040,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569040,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569040,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569040,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569040,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569040,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569040,15:35:00,15:35:00,1093,29,,,,11835.9,
10569040,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569040,15:39:00,15:39:00,9642,31,,,,12748.55,
10569040,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569040,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569040,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569040,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569040,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569040,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569040,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569040,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569040,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569040,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569040,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569040,15:54:00,15:54:00,5485,43,,,,17028.69,
10569040,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569040,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569040,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569040,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569050,15:01:00,15:01:00,9953,1,,,1,0,
10569050,15:02:20,15:02:20,725,2,,,,944.11,0
10569050,15:03:09,15:03:09,102,3,,,,1562.98,0
10569050,15:03:55,15:03:55,103,4,,,,2129.92,0
10569050,15:04:34,15:04:34,104,5,,,,2620.18,0
10569050,15:06:00,15:06:00,9490,6,,,,3659.22,
10569050,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569050,15:09:15,15:09:15,795,8,,,,4568.99,0
10569050,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569050,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569050,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569050,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569050,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569050,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569050,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569050,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569050,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569050,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569050,15:23:00,15:23:00,1083,19,,,,8969.11,
10569050,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569050,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569050,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569050,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569050,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569050,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569050,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569050,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569050,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569050,15:35:00,15:35:00,1093,29,,,,11835.9,
10569050,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569050,15:39:00,15:39:00,9642,31,,,,12748.55,
10569050,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569050,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569050,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569050,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569050,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569050,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569050,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569050,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569050,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569050,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569050,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569050,15:54:00,15:54:00,5485,43,,,,17028.69,
10569050,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569050,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569050,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569050,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569060,15:01:00,15:01:00,9953,1,,,1,0,
10569060,15:02:20,15:02:20,725,2,,,,944.11,0
10569060,15:03:09,15:03:09,102,3,,,,1562.98,0
10569060,15:03:55,15:03:55,103,4,,,,2129.92,0
10569060,15:04:34,15:04:34,104,5,,,,2620.18,0
10569060,15:06:00,15:06:00,9490,6,,,,3659.22,
10569060,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569060,15:09:15,15:09:15,795,8,,,,4568.99,0
10569060,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569060,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569060,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569060,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569060,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569060,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569060,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569060,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569060,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569060,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569060,15:23:00,15:23:00,1083,19,,,,8969.11,
10569060,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569060,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569060,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569060,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569060,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569060,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569060,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569060,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569060,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569060,15:35:00,15:35:00,1093,29,,,,11835.9,
10569060,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569060,15:39:00,15:39:00,9642,31,,,,12748.55,
10569060,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569060,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569060,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569060,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569060,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569060,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569060,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569060,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569060,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569060,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569060,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569060,15:54:00,15:54:00,5485,43,,,,17028.69,
10569060,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569060,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569060,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569060,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569080,15:01:00,15:01:00,9953,1,,,1,0,
10569080,15:02:20,15:02:20,725,2,,,,944.11,0
10569080,15:03:09,15:03:09,102,3,,,,1562.98,0
10569080,15:03:55,15:03:55,103,4,,,,2129.92,0
10569080,15:04:34,15:04:34,104,5,,,,2620.18,0
10569080,15:06:00,15:06:00,9490,6,,,,3659.22,
10569080,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569080,15:09:15,15:09:15,795,8,,,,4568.99,0
10569080,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569080,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569080,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569080,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569080,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569080,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569080,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569080,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569080,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569080,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569080,15:23:00,15:23:00,1083,19,,,,8969.11,
10569080,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569080,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569080,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569080,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569080,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569080,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569080,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569080,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569080,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569080,15:35:00,15:35:00,1093,29,,,,11835.9,
10569080,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569080,15:39:00,15:39:00,9642,31,,,,12748.55,
10569080,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569080,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569080,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569080,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569080,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569080,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569080,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569080,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569080,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569080,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569080,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569080,15:54:00,15:54:00,5485,43,,,,17028.69,
10569080,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569080,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569080,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569080,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569090,15:01:00,15:01:00,9953,1,,,1,0,
10569090,15:02:20,15:02:20,725,2,,,,944.11,0
10569090,15:03:09,15:03:09,102,3,,,,1562.98,0
10569090,15:03:55,15:03:55,103,4,,,,2129.92,0
10569090,15:04:34,15:04:34,104,5,,,,2620.18,0
10569090,15:06:00,15:06:00,9490,6,,,,3659.22,
10569090,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569090,15:09:15,15:09:15,795,8,,,,4568.99,0
10569090,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569090,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569090,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569090,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569090,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569090,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569090,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569090,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569090,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569090,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569090,15:23:00,15:23:00,1083,19,,,,8969.11,
10569090,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569090,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569090,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569090,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569090,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569090,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569090,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569090,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569090,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569090,15:35:00,15:35:00,1093,29,,,,11835.9,
10569090,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569090,15:39:00,15:39:00,9642,31,,,,12748.55,
10569090,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569090,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569090,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569090,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569090,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569090,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569090,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569090,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569090,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569090,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569090,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569090,15:54:00,15:54:00,5485,43,,,,17028.69,
10569090,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569090,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569090,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569090,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569100,15:01:00,15:01:00,9953,1,,,1,0,
10569100,15:02:20,15:02:20,725,2,,,,944.11,0
10569100,15:03:09,15:03:09,102,3,,,,1562.98,0
10569100,15:03:55,15:03:55,103,4,,,,2129.92,0
10569100,15:04:34,15:04:34,104,5,,,,2620.18,0
10569100,15:06:00,15:06:00,9490,6,,,,3659.22,
10569100,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569100,15:09:15,15:09:15,795,8,,,,4568.99,0
10569100,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569100,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569100,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569100,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569100,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569100,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569100,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569100,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569100,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569100,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569100,15:23:00,15:23:00,1083,19,,,,8969.11,
10569100,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569100,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569100,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569100,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569100,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569100,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569100,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569100,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569100,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569100,15:35:00,15:35:00,1093,29,,,,11835.9,
10569100,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569100,15:39:00,15:39:00,9642,31,,,,12748.55,
10569100,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569100,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569100,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569100,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569100,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569100,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569100,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569100,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569100,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569100,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569100,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569100,15:54:00,15:54:00,5485,43,,,,17028.69,
10569100,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569100,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569100,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569100,16:09:00,16:09:00,3344,47,,1,,19262.76,
10569130,15:01:00,15:01:00,9953,1,,,1,0,
10569130,15:02:20,15:02:20,725,2,,,,944.11,0
10569130,15:03:09,15:03:09,102,3,,,,1562.98,0
10569130,15:03:55,15:03:55,103,4,,,,2129.92,0
10569130,15:04:34,15:04:34,104,5,,,,2620.18,0
10569130,15:06:00,15:06:00,9490,6,,,,3659.22,
10569130,15:07:31,15:07:31,8418,7,,,,4124.73,0
10569130,15:09:15,15:09:15,795,8,,,,4568.99,0
10569130,15:11:12,15:11:12,10750,9,,,,5033.35,0
10569130,15:12:30,15:12:30,1074,10,,,,5392.7,0
10569130,15:13:10,15:13:10,1075,11,,,,5651.4,0
10569130,15:15:26,15:15:26,1076,12,,,,6451.14,0
10569130,15:16:18,15:16:18,1077,13,,,,6755.59,0
10569130,15:17:59,15:17:59,1078,14,,,,7306.98,0
10569130,15:19:14,15:19:14,1079,15,,,,7676.61,0
10569130,15:20:08,15:20:08,1080,16,,,,7966.84,0
10569130,15:21:02,15:21:02,1081,17,,,,8262.68,0
10569130,15:21:58,15:21:58,1082,18,,,,8579.69,0
10569130,15:23:00,15:23:00,1083,19,,,,8969.11,
10569130,15:24:11,15:24:11,1084,20,,,,9195.49,0
10569130,15:25:44,15:25:44,7243,21,,,,9521.75,0
10569130,15:26:49,15:26:49,1086,22,,,,9798.63,0
10569130,15:27:51,15:27:51,1087,23,,,,10011.94,0
10569130,15:28:41,15:28:41,1088,24,,,,10219.56,0
10569130,15:29:18,15:29:18,1089,25,,,,10411.78,0
10569130,15:30:11,15:30:11,1090,26,,,,10619.16,0
10569130,15:31:07,15:31:07,1091,27,,,,10843.61,0
10569130,15:33:02,15:33:02,1092,28,,,,11292.74,0
10569130,15:35:00,15:35:00,1093,29,,,,11835.9,
10569130,15:36:29,15:36:29,1094,30,,,,12141.34,0
10569130,15:39:00,15:39:00,9642,31,,,,12748.55,
10569130,15:40:10,15:40:10,1095,32,,,,13179.66,0
10569130,15:42:28,15:42:28,1096,33,,,,13658.9,0
10569130,15:43:41,15:43:41,1097,34,,,,14047.69,0
10569130,15:44:45,15:44:45,1098,35,,,,14350.1,0
10569130,15:45:39,15:45:39,1099,36,,,,14586.21,0
10569130,15:46:55,15:46:55,1100,37,,,,14982.19,0
10569130,15:48:28,15:48:28,1101,38,,,,15410.46,0
10569130,15:49:35,15:49:35,1102,39,,,,15739.83,0
10569130,15:51:00,15:51:00,1103,40,,,,16177.75,0
10569130,15:52:15,15:52:15,1104,41,,,,16501.06,0
10569130,15:52:58,15:52:58,9655,42,,,,16742.81,0
10569130,15:54:00,15:54:00,5485,43,,,,17028.69,
10569130,15:55:38,15:55:38,6309,44,,,,17287.99,0
10569130,16:02:43,16:02:43,2281,45,,,,18286.01,0
10569130,16:04:21,16:04:21,6561,46,,,,18512.9,0
10569130,16:09:00,16:09:00,3344,47,,1,,19262.76,
10678070,22:17:00,22:17:00,9953,1,,,1,0,
10678070,22:18:20,22:18:20,725,2,,,,944.11,0
10678070,22:19:09,22:19:09,102,3,,,,1562.98,0
10678070,22:19:55,22:19:55,103,4,,,,2129.92,0
10678070,22:20:34,22:20:34,104,5,,,,2620.18,0
10678070,22:22:00,22:22:00,9490,6,,,,3659.22,
10678070,22:22:53,22:22:53,8418,7,,,,4124.73,0
10678070,22:23:54,22:23:54,795,8,,,,4568.99,0
10678070,22:25:03,22:25:03,10750,9,,,,5033.35,0
10678070,22:25:49,22:25:49,1074,10,,,,5392.7,0
10678070,22:26:12,22:26:12,1075,11,,,,5651.4,0
10678070,22:27:33,22:27:33,1076,12,,,,6451.14,0
10678070,22:28:03,22:28:03,1077,13,,,,6755.59,0
10678070,22:29:03,22:29:03,1078,14,,,,7306.98,0
10678070,22:29:47,22:29:47,1079,15,,,,7676.61,0
10678070,22:30:19,22:30:19,1080,16,,,,7966.84,0
10678070,22:30:50,22:30:50,1081,17,,,,8262.68,0
10678070,22:31:24,22:31:24,1082,18,,,,8579.69,0
10678070,22:32:00,22:32:00,1083,19,,,,8969.11,
10678070,22:32:54,22:32:54,1084,20,,,,9195.49,0
10678070,22:34:05,22:34:05,7243,21,,,,9521.75,0
10678070,22:34:55,22:34:55,1086,22,,,,9798.63,0
10678070,22:35:42,22:35:42,1087,23,,,,10011.94,0
10678070,22:36:20,22:36:20,1088,24,,,,10219.56,0
10678070,22:36:48,22:36:48,1089,25,,,,10411.78,0
10678070,22:37:29,22:37:29,1090,26,,,,10619.16,0
10678070,22:38:11,22:38:11,1091,27,,,,10843.61,0
10678070,22:39:39,22:39:39,1092,28,,,,11292.74,0
10678070,22:41:18,22:41:18,1093,29,,,,11835.89,0
10678070,22:44:00,22:44:00,9642,30,,,,12707.59,
10678070,22:44:32,22:44:32,1095,31,,,,13138.7,0
10678070,22:45:35,22:45:35,1096,32,,,,13617.94,0
10678070,22:46:16,22:46:16,1097,33,,,,14023.51,0
10678070,22:46:45,22:46:45,1098,34,,,,14325.92,0
10678070,22:47:10,22:47:10,1099,35,,,,14562.03,0
10678070,22:47:45,22:47:45,1100,36,,,,14958.01,0
10678070,22:48:28,22:48:28,1101,37,,,,15386.28,0
10678070,22:48:59,22:48:59,1102,38,,,,15715.65,0
10678070,22:49:38,22:49:38,1103,39,,,,16153.57,0
10678070,22:50:13,22:50:13,1104,40,,,,16476.88,0
10678070,22:50:31,22:50:31,9655,41,,,,16718.97,0
10678070,22:51:00,22:51:00,5485,42,,,,17004.85,
10678070,22:51:44,22:51:44,6309,43,,,,17264.15,0
10678070,22:54:57,22:54:57,2281,44,,,,18262.17,0
10678070,22:55:41,22:55:41,6561,45,,,,18489.06,0
10678070,22:58:00,22:58:00,3344,46,,1,,19248.2,
10678110,22:17:00,22:17:00,9953,1,,,1,0,
10678110,22:18:20,22:18:20,725,2,,,,944.11,0
10678110,22:19:09,22:19:09,102,3,,,,1562.98,0
10678110,22:19:55,22:19:55,103,4,,,,2129.92,0
10678110,22:20:34,22:20:34,104,5,,,,2620.18,0
10678110,22:22:00,22:22:00,9490,6,,,,3659.22,
10678110,22:22:53,22:22:53,8418,7,,,,4124.73,0
10678110,22:23:54,22:23:54,795,8,,,,4568.99,0
10678110,22:25:03,22:25:03,10750,9,,,,5033.35,0
10678110,22:25:49,22:25:49,1074,10,,,,5392.7,0
10678110,22:26:12,22:26:12,1075,11,,,,5651.4,0
10678110,22:27:33,22:27:33,1076,12,,,,6451.14,0
10678110,22:28:03,22:28:03,1077,13,,,,6755.59,0
10678110,22:29:03,22:29:03,1078,14,,,,7306.98,0
10678110,22:29:47,22:29:47,1079,15,,,,7676.61,0
10678110,22:30:19,22:30:19,1080,16,,,,7966.84,0
10678110,22:30:50,22:30:50,1081,17,,,,8262.68,0
10678110,22:31:24,22:31:24,1082,18,,,,8579.69,0
10678110,22:32:00,22:32:00,1083,19,,,,8969.11,
10678110,22:32:54,22:32:54,1084,20,,,,9195.49,0
10678110,22:34:05,22:34:05,7243,21,,,,9521.75,0
10678110,22:34:55,22:34:55,1086,22,,,,9798.63,0
10678110,22:35:42,22:35:42,1087,23,,,,10011.94,0
10678110,22:36:20,22:36:20,1088,24,,,,10219.56,0
10678110,22:36:48,22:36:48,1089,25,,,,10411.78,0
10678110,22:37:29,22:37:29,1090,26,,,,10619.16,0
10678110,22:38:11,22:38:11,1091,27,,,,10843.61,0
10678110,22:39:39,22:39:39,1092,28,,,,11292.74,0
10678110,22:41:18,22:41:18,1093,29,,,,11835.89,0
10678110,22:44:00,22:44:00,9642,30,,,,12707.59,
10678110,22:44:32,22:44:32,1095,31,,,,13138.7,0
10678110,22:45:35,22:45:35,1096,32,,,,13617.94,0
10678110,22:46:16,22:46:16,1097,33,,,,14023.51,0
10678110,22:46:45,22:46:45,1098,34,,,,14325.92,0
10678110,22:47:10,22:47:10,1099,35,,,,14562.03,0
10678110,22:47:45,22:47:45,1100,36,,,,14958.01,0
10678110,22:48:28,22:48:28,1101,37,,,,15386.28,0
10678110,22:48:59,22:48:59,1102,38,,,,15715.65,0
10678110,22:49:38,22:49:38,1103,39,,,,16153.57,0
10678110,22:50:13,22:50:13,1104,40,,,,16476.88,0
10678110,22:50:31,22:50:31,9655,41,,,,16718.97,0
10678110,22:51:00,22:51:00,5485,42,,,,17004.85,
10678110,22:51:44,22:51:44,6309,43,,,,17264.15,0
10678110,22:54:57,22:54:57,2281,44,,,,18262.17,0
10678110,22:55:41,22:55:41,6561,45,,,,18489.06,0
10678110,22:58:00,22:58:00,3344,46,,1,,19248.2,
10693010,16:42:00,16:42:00,9953,1,,,1,0,
10693010,16:43:20,16:43:20,725,2,,,,944.11,0
10693010,16:44:09,16:44:09,102,3,,,,1562.98,0
10693010,16:44:55,16:44:55,103,4,,,,2129.92,0
10693010,16:45:34,16:45:34,104,5,,,,2620.18,0
10693010,16:47:00,16:47:00,9490,6,,,,3659.22,
10693010,16:47:59,16:47:59,8418,7,,,,4124.73,0
10693010,16:49:06,16:49:06,795,8,,,,4568.99,0
10693010,16:50:22,16:50:22,10750,9,,,,5033.35,0
10693010,16:51:12,16:51:12,1074,10,,,,5392.7,0
10693010,16:51:38,16:51:38,1075,11,,,,5651.4,0
10693010,16:53:06,16:53:06,1076,12,,,,6451.14,0
10693010,16:53:39,16:53:39,1077,13,,,,6755.59,0
10693010,16:54:45,16:54:45,1078,14,,,,7306.98,0
10693010,16:55:34,16:55:34,1079,15,,,,7676.61,0
10693010,16:56:08,16:56:08,1080,16,,,,7966.84,0
10693010,16:56:43,16:56:43,1081,17,,,,8262.68,0
10693010,16:57:20,16:57:20,1082,18,,,,8579.69,0
10693010,16:58:00,16:58:00,1083,19,,,,8969.11,
10693010,16:58:59,16:58:59,1084,20,,,,9195.49,0
10693010,17:00:15,17:00:15,7243,21,,,,9521.75,0
10693010,17:01:09,17:01:09,1086,22,,,,9798.63,0
10693010,17:02:01,17:02:01,1087,23,,,,10011.94,0
10693010,17:02:42,17:02:42,1088,24,,,,10219.56,0
10693010,17:03:13,17:03:13,1089,25,,,,10411.78,0
10693010,17:03:56,17:03:56,1090,26,,,,10619.16,0
10693010,17:04:42,17:04:42,1091,27,,,,10843.61,0
10693010,17:06:17,17:06:17,1092,28,,,,11292.74,0
10693010,17:08:05,17:08:05,1093,29,,,,11835.89,0
10693010,17:11:00,17:11:00,9642,30,,,,12707.59,
10693010,17:11:37,17:11:37,1095,31,,,,13138.7,0
10693010,17:12:49,17:12:49,1096,32,,,,13617.94,0
10693010,17:13:35,17:13:35,1097,33,,,,14023.51,0
10693010,17:14:09,17:14:09,1098,34,,,,14325.92,0
10693010,17:14:37,17:14:37,1099,35,,,,14562.03,0
10693010,17:15:17,17:15:17,1100,36,,,,14958.01,0
10693010,17:16:06,17:16:06,1101,37,,,,15386.28,0
10693010,17:16:42,17:16:42,1102,38,,,,15715.65,0
10693010,17:17:26,17:17:26,1103,39,,,,16153.57,0
10693010,17:18:06,17:18:06,1104,40,,,,16476.88,0
10693010,17:18:27,17:18:27,9655,41,,,,16718.97,0
10693010,17:19:00,17:19:00,5485,42,,,,17004.85,
10693010,17:19:50,17:19:50,6309,43,,,,17264.15,0
10693010,17:23:31,17:23:31,2281,44,,,,18262.17,0
10693010,17:24:21,17:24:21,6561,45,,,,18489.06,0
10693010,17:27:00,17:27:00,3344,46,,1,,19248.2,
10693120,16:42:00,16:42:00,9953,1,,,1,0,
10693120,16:43:20,16:43:20,725,2,,,,944.11,0
10693120,16:44:09,16:44:09,102,3,,,,1562.98,0
10693120,16:44:55,16:44:55,103,4,,,,2129.92,0
10693120,16:45:34,16:45:34,104,5,,,,2620.18,0
10693120,16:47:00,16:47:00,9490,6,,,,3659.22,
10693120,16:47:59,16:47:59,8418,7,,,,4124.73,0
10693120,16:49:06,16:49:06,795,8,,,,4568.99,0
10693120,16:50:22,16:50:22,10750,9,,,,5033.35,0
10693120,16:51:12,16:51:12,1074,10,,,,5392.7,0
10693120,16:51:38,16:51:38,1075,11,,,,5651.4,0
10693120,16:53:06,16:53:06,1076,12,,,,6451.14,0
10693120,16:53:39,16:53:39,1077,13,,,,6755.59,0
10693120,16:54:45,16:54:45,1078,14,,,,7306.98,0
10693120,16:55:34,16:55:34,1079,15,,,,7676.61,0
10693120,16:56:08,16:56:08,1080,16,,,,7966.84,0
10693120,16:56:43,16:56:43,1081,17,,,,8262.68,0
10693120,16:57:20,16:57:20,1082,18,,,,8579.69,0
10693120,16:58:00,16:58:00,1083,19,,,,8969.11,
10693120,16:58:59,16:58:59,1084,20,,,,9195.49,0
10693120,17:00:15,17:00:15,7243,21,,,,9521.75,0
10693120,17:01:09,17:01:09,1086,22,,,,9798.63,0
10693120,17:02:01,17:02:01,1087,23,,,,10011.94,0
10693120,17:02:42,17:02:42,1088,24,,,,10219.56,0
10693120,17:03:13,17:03:13,1089,25,,,,10411.78,0
10693120,17:03:56,17:03:56,1090,26,,,,10619.16,0
10693120,17:04:42,17:04:42,1091,27,,,,10843.61,0
10693120,17:06:17,17:06:17,1092,28,,,,11292.74,0
10693120,17:08:05,17:08:05,1093,29,,,,11835.89,0
10693120,17:11:00,17:11:00,9642,30,,,,12707.59,
10693120,17:11:37,17:11:37,1095,31,,,,13138.7,0
10693120,17:12:49,17:12:49,1096,32,,,,13617.94,0
10693120,17:13:35,17:13:35,1097,33,,,,14023.51,0
10693120,17:14:09,17:14:09,1098,34,,,,14325.92,0
10693120,17:14:37,17:14:37,1099,35,,,,14562.03,0
10693120,17:15:17,17:15:17,1100,36,,,,14958.01,0
10693120,17:16:06,17:16:06,1101,37,,,,15386.28,0
10693120,17:16:42,17:16:42,1102,38,,,,15715.65,0
10693120,17:17:26,17:17:26,1103,39,,,,16153.57,0
10693120,17:18:06,17:18:06,1104,40,,,,16476.88,0
10693120,17:18:27,17:18:27,9655,41,,,,16718.97,0
10693120,17:19:00,17:19:00,5485,42,,,,17004.85,
10693120,17:19:50,17:19:50,6309,43,,,,17264.15,0
10693120,17:23:31,17:23:31,2281,44,,,,18262.17,0
10693120,17:24:21,17:24:21,6561,45,,,,18489.06,0
10693120,17:27:00,17:27:00,3344,46,,1,,19248.2,
10693140,16:42:00,16:42:00,9953,1,,,1,0,
10693140,16:43:20,16:43:20,725,2,,,,944.11,0
10693140,16:44:09,16:44:09,102,3,,,,1562.98,0
10693140,16:44:55,16:44:55,103,4,,,,2129.92,0
10693140,16:45:34,16:45:34,104,5,,,,2620.18,0
10693140,16:47:00,16:47:00,9490,6,,,,3659.22,
10693140,16:47:59,16:47:59,8418,7,,,,4124.73,0
10693140,16:49:06,16:49:06,795,8,,,,4568.99,0
10693140,16:50:22,16:50:22,10750,9,,,,5033.35,0
10693140,16:51:12,16:51:12,1074,10,,,,5392.7,0
10693140,16:51:38,16:51:38,1075,11,,,,5651.4,0
10693140,16:53:06,16:53:06,1076,12,,,,6451.14,0
10693140,16:53:39,16:53:39,1077,13,,,,6755.59,0
10693140,16:54:45,16:54:45,1078,14,,,,7306.98,0
10693140,16:55:34,16:55:34,1079,15,,,,7676.61,0
10693140,16:56:08,16:56:08,1080,16,,,,7966.84,0
10693140,16:56:43,16:56:43,1081,17,,,,8262.68,0
10693140,16:57:20,16:57:20,1082,18,,,,8579.69,0
10693140,16:58:00,16:58:00,1083,19,,,,8969.11,
10693140,16:58:59,16:58:59,1084,20,,,,9195.49,0
10693140,17:00:15,17:00:15,7243,21,,,,9521.75,0
10693140,17:01:09,17:01:09,1086,22,,,,9798.63,0
10693140,17:02:01,17:02:01,1087,23,,,,10011.94,0
10693140,17:02:42,17:02:42,1088,24,,,,10219.56,0
10693140,17:03:13,17:03:13,1089,25,,,,10411.78,0
10693140,17:03:56,17:03:56,1090,26,,,,10619.16,0
10693140,17:04:42,17:04:42,1091,27,,,,10843.61,0
10693140,17:06:17,17:06:17,1092,28,,,,11292.74,0
10693140,17:08:05,17:08:05,1093,29,,,,11835.89,0
10693140,17:11:00,17:11:00,9642,30,,,,12707.59,
10693140,17:11:37,17:11:37,1095,31,,,,13138.7,0
10693140,17:12:49,17:12:49,1096,32,,,,13617.94,0
10693140,17:13:35,17:13:35,1097,33,,,,14023.51,0
10693140,17:14:09,17:14:09,1098,34,,,,14325.92,0
10693140,17:14:37,17:14:37,1099,35,,,,14562.03,0
10693140,17:15:17,17:15:17,1100,36,,,,14958.01,0
10693140,17:16:06,17:16:06,1101,37,,,,15386.28,0
10693140,17:16:42,17:16:42,1102,38,,,,15715.65,0
10693140,17:17:26,17:17:26,1103,39,,,,16153.57,0
10693140,17:18:06,17:18:06,1104,40,,,,16476.88,0
10693140,17:18:27,17:18:27,9655,41,,,,16718.97,0
10693140,17:19:00,17:19:00,5485,42,,,,17004.85,
10693140,17:19:50,17:19:50,6309,43,,,,17264.15,0
10693140,17:23:31,17:23:31,2281,44,,,,18262.17,0
10693140,17:24:21,17:24:21,6561,45,,,,18489.06,0
10693140,17:27:00,17:27:00,3344,46,,1,,19248.2,
10796020,19:11:00,19:11:00,9953,1,,,1,0,
10796020,19:12:20,19:12:20,725,2,,,,944.11,0
10796020,19:13:09,19:13:09,102,3,,,,1562.98,0
10796020,19:13:55,19:13:55,103,4,,,,2129.92,0
10796020,19:14:34,19:14:34,104,5,,,,2620.18,0
10796020,19:16:00,19:16:00,9490,6,,,,3659.22,
10796020,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796020,19:18:29,19:18:29,795,8,,,,4568.99,0
10796020,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796020,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796020,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796020,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796020,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796020,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796020,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796020,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796020,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796020,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796020,19:29:00,19:29:00,1083,19,,,,8969.11,
10796020,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796020,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796020,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796020,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796020,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796020,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796020,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796020,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796020,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796020,19:39:00,19:39:00,1093,29,,,,11835.9,
10796020,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796020,19:42:00,19:42:00,9642,31,,,,12748.55,
10796020,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796020,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796020,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796020,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796020,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796020,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796020,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796020,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796020,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796020,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796020,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796020,19:53:00,19:53:00,5485,43,,,,17028.69,
10796020,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796020,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796020,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796020,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796030,19:11:00,19:11:00,9953,1,,,1,0,
10796030,19:12:20,19:12:20,725,2,,,,944.11,0
10796030,19:13:09,19:13:09,102,3,,,,1562.98,0
10796030,19:13:55,19:13:55,103,4,,,,2129.92,0
10796030,19:14:34,19:14:34,104,5,,,,2620.18,0
10796030,19:16:00,19:16:00,9490,6,,,,3659.22,
10796030,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796030,19:18:29,19:18:29,795,8,,,,4568.99,0
10796030,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796030,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796030,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796030,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796030,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796030,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796030,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796030,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796030,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796030,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796030,19:29:00,19:29:00,1083,19,,,,8969.11,
10796030,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796030,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796030,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796030,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796030,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796030,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796030,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796030,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796030,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796030,19:39:00,19:39:00,1093,29,,,,11835.9,
10796030,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796030,19:42:00,19:42:00,9642,31,,,,12748.55,
10796030,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796030,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796030,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796030,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796030,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796030,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796030,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796030,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796030,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796030,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796030,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796030,19:53:00,19:53:00,5485,43,,,,17028.69,
10796030,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796030,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796030,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796030,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796040,19:11:00,19:11:00,9953,1,,,1,0,
10796040,19:12:20,19:12:20,725,2,,,,944.11,0
10796040,19:13:09,19:13:09,102,3,,,,1562.98,0
10796040,19:13:55,19:13:55,103,4,,,,2129.92,0
10796040,19:14:34,19:14:34,104,5,,,,2620.18,0
10796040,19:16:00,19:16:00,9490,6,,,,3659.22,
10796040,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796040,19:18:29,19:18:29,795,8,,,,4568.99,0
10796040,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796040,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796040,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796040,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796040,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796040,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796040,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796040,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796040,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796040,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796040,19:29:00,19:29:00,1083,19,,,,8969.11,
10796040,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796040,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796040,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796040,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796040,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796040,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796040,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796040,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796040,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796040,19:39:00,19:39:00,1093,29,,,,11835.9,
10796040,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796040,19:42:00,19:42:00,9642,31,,,,12748.55,
10796040,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796040,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796040,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796040,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796040,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796040,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796040,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796040,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796040,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796040,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796040,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796040,19:53:00,19:53:00,5485,43,,,,17028.69,
10796040,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796040,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796040,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796040,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796050,19:11:00,19:11:00,9953,1,,,1,0,
10796050,19:12:20,19:12:20,725,2,,,,944.11,0
10796050,19:13:09,19:13:09,102,3,,,,1562.98,0
10796050,19:13:55,19:13:55,103,4,,,,2129.92,0
10796050,19:14:34,19:14:34,104,5,,,,2620.18,0
10796050,19:16:00,19:16:00,9490,6,,,,3659.22,
10796050,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796050,19:18:29,19:18:29,795,8,,,,4568.99,0
10796050,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796050,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796050,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796050,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796050,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796050,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796050,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796050,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796050,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796050,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796050,19:29:00,19:29:00,1083,19,,,,8969.11,
10796050,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796050,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796050,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796050,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796050,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796050,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796050,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796050,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796050,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796050,19:39:00,19:39:00,1093,29,,,,11835.9,
10796050,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796050,19:42:00,19:42:00,9642,31,,,,12748.55,
10796050,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796050,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796050,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796050,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796050,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796050,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796050,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796050,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796050,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796050,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796050,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796050,19:53:00,19:53:00,5485,43,,,,17028.69,
10796050,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796050,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796050,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796050,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796060,19:11:00,19:11:00,9953,1,,,1,0,
10796060,19:12:20,19:12:20,725,2,,,,944.11,0
10796060,19:13:09,19:13:09,102,3,,,,1562.98,0
10796060,19:13:55,19:13:55,103,4,,,,2129.92,0
10796060,19:14:34,19:14:34,104,5,,,,2620.18,0
10796060,19:16:00,19:16:00,9490,6,,,,3659.22,
10796060,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796060,19:18:29,19:18:29,795,8,,,,4568.99,0
10796060,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796060,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796060,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796060,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796060,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796060,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796060,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796060,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796060,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796060,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796060,19:29:00,19:29:00,1083,19,,,,8969.11,
10796060,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796060,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796060,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796060,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796060,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796060,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796060,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796060,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796060,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796060,19:39:00,19:39:00,1093,29,,,,11835.9,
10796060,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796060,19:42:00,19:42:00,9642,31,,,,12748.55,
10796060,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796060,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796060,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796060,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796060,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796060,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796060,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796060,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796060,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796060,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796060,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796060,19:53:00,19:53:00,5485,43,,,,17028.69,
10796060,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796060,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796060,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796060,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796080,19:11:00,19:11:00,9953,1,,,1,0,
10796080,19:12:20,19:12:20,725,2,,,,944.11,0
10796080,19:13:09,19:13:09,102,3,,,,1562.98,0
10796080,19:13:55,19:13:55,103,4,,,,2129.92,0
10796080,19:14:34,19:14:34,104,5,,,,2620.18,0
10796080,19:16:00,19:16:00,9490,6,,,,3659.22,
10796080,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796080,19:18:29,19:18:29,795,8,,,,4568.99,0
10796080,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796080,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796080,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796080,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796080,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796080,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796080,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796080,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796080,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796080,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796080,19:29:00,19:29:00,1083,19,,,,8969.11,
10796080,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796080,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796080,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796080,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796080,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796080,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796080,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796080,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796080,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796080,19:39:00,19:39:00,1093,29,,,,11835.9,
10796080,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796080,19:42:00,19:42:00,9642,31,,,,12748.55,
10796080,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796080,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796080,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796080,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796080,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796080,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796080,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796080,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796080,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796080,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796080,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796080,19:53:00,19:53:00,5485,43,,,,17028.69,
10796080,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796080,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796080,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796080,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796090,19:11:00,19:11:00,9953,1,,,1,0,
10796090,19:12:20,19:12:20,725,2,,,,944.11,0
10796090,19:13:09,19:13:09,102,3,,,,1562.98,0
10796090,19:13:55,19:13:55,103,4,,,,2129.92,0
10796090,19:14:34,19:14:34,104,5,,,,2620.18,0
10796090,19:16:00,19:16:00,9490,6,,,,3659.22,
10796090,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796090,19:18:29,19:18:29,795,8,,,,4568.99,0
10796090,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796090,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796090,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796090,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796090,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796090,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796090,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796090,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796090,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796090,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796090,19:29:00,19:29:00,1083,19,,,,8969.11,
10796090,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796090,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796090,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796090,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796090,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796090,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796090,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796090,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796090,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796090,19:39:00,19:39:00,1093,29,,,,11835.9,
10796090,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796090,19:42:00,19:42:00,9642,31,,,,12748.55,
10796090,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796090,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796090,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796090,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796090,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796090,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796090,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796090,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796090,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796090,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796090,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796090,19:53:00,19:53:00,5485,43,,,,17028.69,
10796090,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796090,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796090,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796090,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796100,19:11:00,19:11:00,9953,1,,,1,0,
10796100,19:12:20,19:12:20,725,2,,,,944.11,0
10796100,19:13:09,19:13:09,102,3,,,,1562.98,0
10796100,19:13:55,19:13:55,103,4,,,,2129.92,0
10796100,19:14:34,19:14:34,104,5,,,,2620.18,0
10796100,19:16:00,19:16:00,9490,6,,,,3659.22,
10796100,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796100,19:18:29,19:18:29,795,8,,,,4568.99,0
10796100,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796100,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796100,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796100,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796100,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796100,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796100,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796100,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796100,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796100,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796100,19:29:00,19:29:00,1083,19,,,,8969.11,
10796100,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796100,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796100,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796100,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796100,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796100,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796100,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796100,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796100,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796100,19:39:00,19:39:00,1093,29,,,,11835.9,
10796100,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796100,19:42:00,19:42:00,9642,31,,,,12748.55,
10796100,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796100,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796100,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796100,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796100,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796100,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796100,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796100,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796100,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796100,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796100,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796100,19:53:00,19:53:00,5485,43,,,,17028.69,
10796100,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796100,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796100,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796100,20:05:00,20:05:00,3344,47,,1,,19262.76,
10796130,19:11:00,19:11:00,9953,1,,,1,0,
10796130,19:12:20,19:12:20,725,2,,,,944.11,0
10796130,19:13:09,19:13:09,102,3,,,,1562.98,0
10796130,19:13:55,19:13:55,103,4,,,,2129.92,0
10796130,19:14:34,19:14:34,104,5,,,,2620.18,0
10796130,19:16:00,19:16:00,9490,6,,,,3659.22,
10796130,19:17:10,19:17:10,8418,7,,,,4124.73,0
10796130,19:18:29,19:18:29,795,8,,,,4568.99,0
10796130,19:19:59,19:19:59,10750,9,,,,5033.35,0
10796130,19:20:58,19:20:58,1074,10,,,,5392.7,0
10796130,19:21:28,19:21:28,1075,11,,,,5651.4,0
10796130,19:23:13,19:23:13,1076,12,,,,6451.14,0
10796130,19:23:52,19:23:52,1077,13,,,,6755.59,0
10796130,19:25:09,19:25:09,1078,14,,,,7306.98,0
10796130,19:26:07,19:26:07,1079,15,,,,7676.61,0
10796130,19:26:48,19:26:48,1080,16,,,,7966.84,0
10796130,19:27:30,19:27:30,1081,17,,,,8262.68,0
10796130,19:28:13,19:28:13,1082,18,,,,8579.69,0
10796130,19:29:00,19:29:00,1083,19,,,,8969.11,
10796130,19:29:59,19:29:59,1084,20,,,,9195.49,0
10796130,19:31:17,19:31:17,7243,21,,,,9521.75,0
10796130,19:32:11,19:32:11,1086,22,,,,9798.63,0
10796130,19:33:03,19:33:03,1087,23,,,,10011.94,0
10796130,19:33:44,19:33:44,1088,24,,,,10219.56,0
10796130,19:34:15,19:34:15,1089,25,,,,10411.78,0
10796130,19:34:59,19:34:59,1090,26,,,,10619.16,0
10796130,19:35:46,19:35:46,1091,27,,,,10843.61,0
10796130,19:37:21,19:37:21,1092,28,,,,11292.74,0
10796130,19:39:00,19:39:00,1093,29,,,,11835.9,
10796130,19:40:06,19:40:06,1094,30,,,,12141.34,0
10796130,19:42:00,19:42:00,9642,31,,,,12748.55,
10796130,19:42:51,19:42:51,1095,32,,,,13179.66,0
10796130,19:44:32,19:44:32,1096,33,,,,13658.9,0
10796130,19:45:26,19:45:26,1097,34,,,,14047.69,0
10796130,19:46:13,19:46:13,1098,35,,,,14350.1,0
10796130,19:46:52,19:46:52,1099,36,,,,14586.21,0
10796130,19:47:48,19:47:48,1100,37,,,,14982.19,0
10796130,19:48:56,19:48:56,1101,38,,,,15410.46,0
10796130,19:49:46,19:49:46,1102,39,,,,15739.83,0
10796130,19:50:48,19:50:48,1103,40,,,,16177.75,0
10796130,19:51:43,19:51:43,1104,41,,,,16501.06,0
10796130,19:52:14,19:52:14,9655,42,,,,16742.81,0
10796130,19:53:00,19:53:00,5485,43,,,,17028.69,
10796130,19:54:18,19:54:18,6309,44,,,,17287.99,0
10796130,19:59:58,19:59:58,2281,45,,,,18286.01,0
10796130,20:01:17,20:01:17,6561,46,,,,18512.9,0
10796130,20:05:00,20:05:00,3344,47,,1,,19262.76,
10947020,14:08:00,14:08:00,10029,1,,1,1,0,
10947020,14:15:00,14:15:00,10037,2,,,,26.99,
10947020,14:16:00,14:16:00,2277,3,,,,292.9,
10947020,14:17:15,14:17:15,1103,4,,,,738.96,0
10947020,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947020,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947020,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947020,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947020,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947020,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947020,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947020,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947030,14:08:00,14:08:00,10029,1,,1,1,0,
10947030,14:15:00,14:15:00,10037,2,,,,26.99,
10947030,14:16:00,14:16:00,2277,3,,,,292.9,
10947030,14:17:15,14:17:15,1103,4,,,,738.96,0
10947030,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947030,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947030,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947030,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947030,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947030,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947030,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947030,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947040,14:08:00,14:08:00,10029,1,,1,1,0,
10947040,14:15:00,14:15:00,10037,2,,,,26.99,
10947040,14:16:00,14:16:00,2277,3,,,,292.9,
10947040,14:17:15,14:17:15,1103,4,,,,738.96,0
10947040,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947040,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947040,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947040,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947040,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947040,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947040,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947040,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947050,14:08:00,14:08:00,10029,1,,1,1,0,
10947050,14:15:00,14:15:00,10037,2,,,,26.99,
10947050,14:16:00,14:16:00,2277,3,,,,292.9,
10947050,14:17:15,14:17:15,1103,4,,,,738.96,0
10947050,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947050,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947050,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947050,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947050,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947050,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947050,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947050,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947060,14:08:00,14:08:00,10029,1,,1,1,0,
10947060,14:15:00,14:15:00,10037,2,,,,26.99,
10947060,14:16:00,14:16:00,2277,3,,,,292.9,
10947060,14:17:15,14:17:15,1103,4,,,,738.96,0
10947060,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947060,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947060,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947060,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947060,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947060,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947060,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947060,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947080,14:08:00,14:08:00,10029,1,,1,1,0,
10947080,14:15:00,14:15:00,10037,2,,,,26.99,
10947080,14:16:00,14:16:00,2277,3,,,,292.9,
10947080,14:17:15,14:17:15,1103,4,,,,738.96,0
10947080,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947080,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947080,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947080,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947080,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947080,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947080,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947080,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947090,14:08:00,14:08:00,10029,1,,1,1,0,
10947090,14:15:00,14:15:00,10037,2,,,,26.99,
10947090,14:16:00,14:16:00,2277,3,,,,292.9,
10947090,14:17:15,14:17:15,1103,4,,,,738.96,0
10947090,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947090,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947090,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947090,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947090,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947090,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947090,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947090,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947100,14:08:00,14:08:00,10029,1,,1,1,0,
10947100,14:15:00,14:15:00,10037,2,,,,26.99,
10947100,14:16:00,14:16:00,2277,3,,,,292.9,
10947100,14:17:15,14:17:15,1103,4,,,,738.96,0
10947100,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947100,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947100,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947100,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947100,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947100,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947100,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947100,14:26:00,14:26:00,3344,12,,1,,3950.49,
10947130,14:08:00,14:08:00,10029,1,,1,1,0,
10947130,14:15:00,14:15:00,10037,2,,,,26.99,
10947130,14:16:00,14:16:00,2277,3,,,,292.9,
10947130,14:17:15,14:17:15,1103,4,,,,738.96,0
10947130,14:18:15,14:18:15,1104,5,,,,1062.27,0
10947130,14:18:48,14:18:48,9655,6,,,,1304.02,0
10947130,14:19:28,14:19:28,5485,7,,,,1587.47,0
10947130,14:20:17,14:20:17,6309,8,,,,1847.12,0
10947130,14:22:53,14:22:53,2281,9,,,,2844.7,0
10947130,14:23:33,14:23:33,6561,10,,,,3071.59,0
10947130,14:25:08,14:25:08,9654,11,,,,3647.21,0
10947130,14:26:00,14:26:00,3344,12,,1,,3950.49,
11070010,22:58:00,22:58:00,9953,1,,,1,0,
11070010,22:59:20,22:59:20,725,2,,,,944.11,0
11070010,23:00:09,23:00:09,102,3,,,,1562.98,0
11070010,23:00:55,23:00:55,103,4,,,,2129.92,0
11070010,23:01:34,23:01:34,104,5,,,,2620.18,0
11070010,23:03:00,23:03:00,9490,6,,,,3659.22,
11070010,23:03:53,23:03:53,8418,7,,,,4124.73,0
11070010,23:04:54,23:04:54,795,8,,,,4568.99,0
11070010,23:06:03,23:06:03,10750,9,,,,5033.35,0
11070010,23:06:49,23:06:49,1074,10,,,,5392.7,0
11070010,23:07:12,23:07:12,1075,11,,,,5651.4,0
11070010,23:08:33,23:08:33,1076,12,,,,6451.14,0
11070010,23:09:03,23:09:03,1077,13,,,,6755.59,0
11070010,23:10:03,23:10:03,1078,14,,,,7306.98,0
11070010,23:10:47,23:10:47,1079,15,,,,7676.61,0
11070010,23:11:19,23:11:19,1080,16,,,,7966.84,0
11070010,23:11:50,23:11:50,1081,17,,,,8262.68,0
11070010,23:12:24,23:12:24,1082,18,,,,8579.69,0
11070010,23:13:00,23:13:00,1083,19,,,,8969.11,
11070010,23:13:54,23:13:54,1084,20,,,,9195.49,0
11070010,23:15:05,23:15:05,7243,21,,,,9521.75,0
11070010,23:15:55,23:15:55,1086,22,,,,9798.63,0
11070010,23:16:42,23:16:42,1087,23,,,,10011.94,0
11070010,23:17:20,23:17:20,1088,24,,,,10219.56,0
11070010,23:17:48,23:17:48,1089,25,,,,10411.78,0
11070010,23:18:29,23:18:29,1090,26,,,,10619.16,0
11070010,23:19:11,23:19:11,1091,27,,,,10843.61,0
11070010,23:20:39,23:20:39,1092,28,,,,11292.74,0
11070010,23:22:18,23:22:18,1093,29,,,,11835.89,0
11070010,23:25:00,23:25:00,9642,30,,,,12707.59,
11070010,23:25:32,23:25:32,1095,31,,,,13138.7,0
11070010,23:26:35,23:26:35,1096,32,,,,13617.94,0
11070010,23:27:16,23:27:16,1097,33,,,,14023.51,0
11070010,23:27:45,23:27:45,1098,34,,,,14325.92,0
11070010,23:28:10,23:28:10,1099,35,,,,14562.03,0
11070010,23:28:45,23:28:45,1100,36,,,,14958.01,0
11070010,23:29:28,23:29:28,1101,37,,,,15386.28,0
11070010,23:29:59,23:29:59,1102,38,,,,15715.65,0
11070010,23:30:38,23:30:38,1103,39,,,,16153.57,0
11070010,23:31:13,23:31:13,1104,40,,,,16476.88,0
11070010,23:31:31,23:31:31,9655,41,,,,16718.97,0
11070010,23:32:00,23:32:00,5485,42,,,,17004.85,
11070010,23:32:44,23:32:44,6309,43,,,,17264.15,0
11070010,23:35:57,23:35:57,2281,44,,,,18262.17,0
11070010,23:36:41,23:36:41,6561,45,,,,18489.06,0
11070010,23:39:00,23:39:00,3344,46,,1,,19248.2,
11070120,22:58:00,22:58:00,9953,1,,,1,0,
11070120,22:59:20,22:59:20,725,2,,,,944.11,0
11070120,23:00:09,23:00:09,102,3,,,,1562.98,0
11070120,23:00:55,23:00:55,103,4,,,,2129.92,0
11070120,23:01:34,23:01:34,104,5,,,,2620.18,0
11070120,23:03:00,23:03:00,9490,6,,,,3659.22,
11070120,23:03:53,23:03:53,8418,7,,,,4124.73,0
11070120,23:04:54,23:04:54,795,8,,,,4568.99,0
11070120,23:06:03,23:06:03,10750,9,,,,5033.35,0
11070120,23:06:49,23:06:49,1074,10,,,,5392.7,0
11070120,23:07:12,23:07:12,1075,11,,,,5651.4,0
11070120,23:08:33,23:08:33,1076,12,,,,6451.14,0
11070120,23:09:03,23:09:03,1077,13,,,,6755.59,0
11070120,23:10:03,23:10:03,1078,14,,,,7306.98,0
11070120,23:10:47,23:10:47,1079,15,,,,7676.61,0
11070120,23:11:19,23:11:19,1080,16,,,,7966.84,0
11070120,23:11:50,23:11:50,1081,17,,,,8262.68,0
11070120,23:12:24,23:12:24,1082,18,,,,8579.69,0
11070120,23:13:00,23:13:00,1083,19,,,,8969.11,
11070120,23:13:54,23:13:54,1084,20,,,,9195.49,0
11070120,23:15:05,23:15:05,7243,21,,,,9521.75,0
11070120,23:15:55,23:15:55,1086,22,,,,9798.63,0
11070120,23:16:42,23:16:42,1087,23,,,,10011.94,0
11070120,23:17:20,23:17:20,1088,24,,,,10219.56,0
11070120,23:17:48,23:17:48,1089,25,,,,10411.78,0
11070120,23:18:29,23:18:29,1090,26,,,,10619.16,0
11070120,23:19:11,23:19:11,1091,27,,,,10843.61,0
11070120,23:20:39,23:20:39,1092,28,,,,11292.74,0
11070120,23:22:18,23:22:18,1093,29,,,,11835.89,0
11070120,23:25:00,23:25:00,9642,30,,,,12707.59,
11070120,23:25:32,23:25:32,1095,31,,,,13138.7,0
11070120,23:26:35,23:26:35,1096,32,,,,13617.94,0
11070120,23:27:16,23:27:16,1097,33,,,,14023.51,0
11070120,23:27:45,23:27:45,1098,34,,,,14325.92,0
11070120,23:28:10,23:28:10,1099,35,,,,14562.03,0
11070120,23:28:45,23:28:45,1100,36,,,,14958.01,0
11070120,23:29:28,23:29:28,1101,37,,,,15386.28,0
11070120,23:29:59,23:29:59,1102,38,,,,15715.65,0
11070120,23:30:38,23:30:38,1103,39,,,,16153.57,0
11070120,23:31:13,23:31:13,1104,40,,,,16476.88,0
11070120,23:31:31,23:31:31,9655,41,,,,16718.97,0
11070120,23:32:00,23:32:00,5485,42,,,,17004.85,
11070120,23:32:44,23:32:44,6309,43,,,,17264.15,0
11070120,23:35:57,23:35:57,2281,44,,,,18262.17,0
11070120,23:36:41,23:36:41,6561,45,,,,18489.06,0
11070120,23:39:00,23:39:00,3344,46,,1,,19248.2,
11070140,22:58:00,22:58:00,9953,1,,,1,0,
11070140,22:59:20,22:59:20,725,2,,,,944.11,0
11070140,23:00:09,23:00:09,102,3,,,,1562.98,0
11070140,23:00:55,23:00:55,103,4,,,,2129.92,0
11070140,23:01:34,23:01:34,104,5,,,,2620.18,0
11070140,23:03:00,23:03:00,9490,6,,,,3659.22,
11070140,23:03:53,23:03:53,8418,7,,,,4124.73,0
11070140,23:04:54,23:04:54,795,8,,,,4568.99,0
11070140,23:06:03,23:06:03,10750,9,,,,5033.35,0
11070140,23:06:49,23:06:49,1074,10,,,,5392.7,0
11070140,23:07:12,23:07:12,1075,11,,,,5651.4,0
11070140,23:08:33,23:08:33,1076,12,,,,6451.14,0
11070140,23:09:03,23:09:03,1077,13,,,,6755.59,0
11070140,23:10:03,23:10:03,1078,14,,,,7306.98,0
11070140,23:10:47,23:10:47,1079,15,,,,7676.61,0
11070140,23:11:19,23:11:19,1080,16,,,,7966.84,0
11070140,23:11:50,23:11:50,1081,17,,,,8262.68,0
11070140,23:12:24,23:12:24,1082,18,,,,8579.69,0
11070140,23:13:00,23:13:00,1083,19,,,,8969.11,
11070140,23:13:54,23:13:54,1084,20,,,,9195.49,0
11070140,23:15:05,23:15:05,7243,21,,,,9521.75,0
11070140,23:15:55,23:15:55,1086,22,,,,9798.63,0
11070140,23:16:42,23:16:42,1087,23,,,,10011.94,0
11070140,23:17:20,23:17:20,1088,24,,,,10219.56,0
11070140,23:17:48,23:17:48,1089,25,,,,10411.78,0
11070140,23:18:29,23:18:29,1090,26,,,,10619.16,0
11070140,23:19:11,23:19:11,1091,27,,,,10843.61,0
11070140,23:20:39,23:20:39,1092,28,,,,11292.74,0
11070140,23:22:18,23:22:18,1093,29,,,,11835.89,0
11070140,23:25:00,23:25:00,9642,30,,,,12707.59,
11070140,23:25:32,23:25:32,1095,31,,,,13138.7,0
11070140,23:26:35,23:26:35,1096,32,,,,13617.94,0
11070140,23:27:16,23:27:16,1097,33,,,,14023.51,0
11070140,23:27:45,23:27:45,1098,34,,,,14325.92,0
11070140,23:28:10,23:28:10,1099,35,,,,14562.03,0
11070140,23:28:45,23:28:45,1100,36,,,,14958.01,0
11070140,23:29:28,23:29:28,1101,37,,,,15386.28,0
11070140,23:29:59,23:29:59,1102,38,,,,15715.65,0
11070140,23:30:38,23:30:38,1103,39,,,,16153.57,0
11070140,23:31:13,23:31:13,1104,40,,,,16476.88,0
11070140,23:31:31,23:31:31,9655,41,,,,16718.97,0
11070140,23:32:00,23:32:00,5485,42,,,,17004.85,
11070140,23:32:44,23:32:44,6309,43,,,,17264.15,0
11070140,23:35:57,23:35:57,2281,44,,,,18262.17,0
11070140,23:36:41,23:36:41,6561,45,,,,18489.06,0
11070140,23:39:00,23:39:00,3344,46,,1,,19248.2,
11279020,11:16:00,11:16:00,9953,1,,,1,0,
11279020,11:17:20,11:17:20,725,2,,,,944.11,0
11279020,11:18:09,11:18:09,102,3,,,,1562.98,0
11279020,11:18:55,11:18:55,103,4,,,,2129.92,0
11279020,11:19:34,11:19:34,104,5,,,,2620.18,0
11279020,11:21:00,11:21:00,9490,6,,,,3659.22,
11279020,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279020,11:23:17,11:23:17,795,8,,,,4568.99,0
11279020,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279020,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279020,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279020,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279020,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279020,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279020,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279020,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279020,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279020,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279020,11:33:00,11:33:00,1083,19,,,,8969.11,
11279020,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279020,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279020,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279020,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279020,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279020,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279020,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279020,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279020,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279020,11:44:00,11:44:00,1093,29,,,,11835.9,
11279020,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279020,11:47:00,11:47:00,9642,31,,,,12748.55,
11279020,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279020,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279020,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279020,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279020,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279020,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279020,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279020,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279020,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279020,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279020,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279020,11:58:00,11:58:00,5485,43,,,,17028.69,
11279020,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279020,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279020,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279020,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279030,11:16:00,11:16:00,9953,1,,,1,0,
11279030,11:17:20,11:17:20,725,2,,,,944.11,0
11279030,11:18:09,11:18:09,102,3,,,,1562.98,0
11279030,11:18:55,11:18:55,103,4,,,,2129.92,0
11279030,11:19:34,11:19:34,104,5,,,,2620.18,0
11279030,11:21:00,11:21:00,9490,6,,,,3659.22,
11279030,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279030,11:23:17,11:23:17,795,8,,,,4568.99,0
11279030,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279030,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279030,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279030,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279030,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279030,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279030,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279030,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279030,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279030,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279030,11:33:00,11:33:00,1083,19,,,,8969.11,
11279030,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279030,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279030,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279030,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279030,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279030,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279030,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279030,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279030,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279030,11:44:00,11:44:00,1093,29,,,,11835.9,
11279030,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279030,11:47:00,11:47:00,9642,31,,,,12748.55,
11279030,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279030,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279030,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279030,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279030,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279030,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279030,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279030,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279030,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279030,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279030,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279030,11:58:00,11:58:00,5485,43,,,,17028.69,
11279030,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279030,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279030,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279030,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279040,11:16:00,11:16:00,9953,1,,,1,0,
11279040,11:17:20,11:17:20,725,2,,,,944.11,0
11279040,11:18:09,11:18:09,102,3,,,,1562.98,0
11279040,11:18:55,11:18:55,103,4,,,,2129.92,0
11279040,11:19:34,11:19:34,104,5,,,,2620.18,0
11279040,11:21:00,11:21:00,9490,6,,,,3659.22,
11279040,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279040,11:23:17,11:23:17,795,8,,,,4568.99,0
11279040,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279040,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279040,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279040,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279040,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279040,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279040,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279040,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279040,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279040,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279040,11:33:00,11:33:00,1083,19,,,,8969.11,
11279040,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279040,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279040,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279040,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279040,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279040,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279040,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279040,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279040,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279040,11:44:00,11:44:00,1093,29,,,,11835.9,
11279040,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279040,11:47:00,11:47:00,9642,31,,,,12748.55,
11279040,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279040,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279040,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279040,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279040,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279040,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279040,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279040,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279040,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279040,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279040,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279040,11:58:00,11:58:00,5485,43,,,,17028.69,
11279040,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279040,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279040,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279040,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279050,11:16:00,11:16:00,9953,1,,,1,0,
11279050,11:17:20,11:17:20,725,2,,,,944.11,0
11279050,11:18:09,11:18:09,102,3,,,,1562.98,0
11279050,11:18:55,11:18:55,103,4,,,,2129.92,0
11279050,11:19:34,11:19:34,104,5,,,,2620.18,0
11279050,11:21:00,11:21:00,9490,6,,,,3659.22,
11279050,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279050,11:23:17,11:23:17,795,8,,,,4568.99,0
11279050,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279050,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279050,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279050,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279050,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279050,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279050,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279050,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279050,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279050,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279050,11:33:00,11:33:00,1083,19,,,,8969.11,
11279050,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279050,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279050,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279050,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279050,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279050,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279050,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279050,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279050,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279050,11:44:00,11:44:00,1093,29,,,,11835.9,
11279050,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279050,11:47:00,11:47:00,9642,31,,,,12748.55,
11279050,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279050,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279050,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279050,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279050,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279050,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279050,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279050,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279050,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279050,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279050,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279050,11:58:00,11:58:00,5485,43,,,,17028.69,
11279050,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279050,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279050,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279050,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279060,11:16:00,11:16:00,9953,1,,,1,0,
11279060,11:17:20,11:17:20,725,2,,,,944.11,0
11279060,11:18:09,11:18:09,102,3,,,,1562.98,0
11279060,11:18:55,11:18:55,103,4,,,,2129.92,0
11279060,11:19:34,11:19:34,104,5,,,,2620.18,0
11279060,11:21:00,11:21:00,9490,6,,,,3659.22,
11279060,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279060,11:23:17,11:23:17,795,8,,,,4568.99,0
11279060,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279060,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279060,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279060,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279060,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279060,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279060,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279060,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279060,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279060,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279060,11:33:00,11:33:00,1083,19,,,,8969.11,
11279060,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279060,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279060,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279060,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279060,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279060,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279060,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279060,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279060,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279060,11:44:00,11:44:00,1093,29,,,,11835.9,
11279060,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279060,11:47:00,11:47:00,9642,31,,,,12748.55,
11279060,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279060,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279060,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279060,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279060,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279060,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279060,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279060,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279060,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279060,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279060,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279060,11:58:00,11:58:00,5485,43,,,,17028.69,
11279060,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279060,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279060,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279060,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279080,11:16:00,11:16:00,9953,1,,,1,0,
11279080,11:17:20,11:17:20,725,2,,,,944.11,0
11279080,11:18:09,11:18:09,102,3,,,,1562.98,0
11279080,11:18:55,11:18:55,103,4,,,,2129.92,0
11279080,11:19:34,11:19:34,104,5,,,,2620.18,0
11279080,11:21:00,11:21:00,9490,6,,,,3659.22,
11279080,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279080,11:23:17,11:23:17,795,8,,,,4568.99,0
11279080,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279080,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279080,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279080,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279080,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279080,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279080,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279080,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279080,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279080,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279080,11:33:00,11:33:00,1083,19,,,,8969.11,
11279080,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279080,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279080,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279080,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279080,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279080,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279080,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279080,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279080,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279080,11:44:00,11:44:00,1093,29,,,,11835.9,
11279080,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279080,11:47:00,11:47:00,9642,31,,,,12748.55,
11279080,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279080,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279080,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279080,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279080,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279080,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279080,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279080,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279080,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279080,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279080,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279080,11:58:00,11:58:00,5485,43,,,,17028.69,
11279080,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279080,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279080,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279080,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279090,11:16:00,11:16:00,9953,1,,,1,0,
11279090,11:17:20,11:17:20,725,2,,,,944.11,0
11279090,11:18:09,11:18:09,102,3,,,,1562.98,0
11279090,11:18:55,11:18:55,103,4,,,,2129.92,0
11279090,11:19:34,11:19:34,104,5,,,,2620.18,0
11279090,11:21:00,11:21:00,9490,6,,,,3659.22,
11279090,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279090,11:23:17,11:23:17,795,8,,,,4568.99,0
11279090,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279090,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279090,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279090,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279090,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279090,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279090,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279090,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279090,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279090,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279090,11:33:00,11:33:00,1083,19,,,,8969.11,
11279090,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279090,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279090,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279090,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279090,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279090,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279090,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279090,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279090,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279090,11:44:00,11:44:00,1093,29,,,,11835.9,
11279090,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279090,11:47:00,11:47:00,9642,31,,,,12748.55,
11279090,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279090,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279090,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279090,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279090,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279090,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279090,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279090,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279090,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279090,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279090,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279090,11:58:00,11:58:00,5485,43,,,,17028.69,
11279090,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279090,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279090,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279090,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279100,11:16:00,11:16:00,9953,1,,,1,0,
11279100,11:17:20,11:17:20,725,2,,,,944.11,0
11279100,11:18:09,11:18:09,102,3,,,,1562.98,0
11279100,11:18:55,11:18:55,103,4,,,,2129.92,0
11279100,11:19:34,11:19:34,104,5,,,,2620.18,0
11279100,11:21:00,11:21:00,9490,6,,,,3659.22,
11279100,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279100,11:23:17,11:23:17,795,8,,,,4568.99,0
11279100,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279100,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279100,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279100,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279100,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279100,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279100,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279100,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279100,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279100,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279100,11:33:00,11:33:00,1083,19,,,,8969.11,
11279100,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279100,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279100,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279100,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279100,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279100,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279100,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279100,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279100,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279100,11:44:00,11:44:00,1093,29,,,,11835.9,
11279100,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279100,11:47:00,11:47:00,9642,31,,,,12748.55,
11279100,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279100,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279100,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279100,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279100,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279100,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279100,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279100,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279100,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279100,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279100,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279100,11:58:00,11:58:00,5485,43,,,,17028.69,
11279100,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279100,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279100,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279100,12:11:00,12:11:00,3344,47,,1,,19262.76,
11279130,11:16:00,11:16:00,9953,1,,,1,0,
11279130,11:17:20,11:17:20,725,2,,,,944.11,0
11279130,11:18:09,11:18:09,102,3,,,,1562.98,0
11279130,11:18:55,11:18:55,103,4,,,,2129.92,0
11279130,11:19:34,11:19:34,104,5,,,,2620.18,0
11279130,11:21:00,11:21:00,9490,6,,,,3659.22,
11279130,11:22:04,11:22:04,8418,7,,,,4124.73,0
11279130,11:23:17,11:23:17,795,8,,,,4568.99,0
11279130,11:24:40,11:24:40,10750,9,,,,5033.35,0
11279130,11:25:35,11:25:35,1074,10,,,,5392.7,0
11279130,11:26:03,11:26:03,1075,11,,,,5651.4,0
11279130,11:27:39,11:27:39,1076,12,,,,6451.14,0
11279130,11:28:16,11:28:16,1077,13,,,,6755.59,0
11279130,11:29:27,11:29:27,1078,14,,,,7306.98,0
11279130,11:30:20,11:30:20,1079,15,,,,7676.61,0
11279130,11:30:58,11:30:58,1080,16,,,,7966.84,0
11279130,11:31:37,11:31:37,1081,17,,,,8262.68,0
11279130,11:32:16,11:32:16,1082,18,,,,8579.69,0
11279130,11:33:00,11:33:00,1083,19,,,,8969.11,
11279130,11:34:05,11:34:05,1084,20,,,,9195.49,0
11279130,11:35:30,11:35:30,7243,21,,,,9521.75,0
11279130,11:36:30,11:36:30,1086,22,,,,9798.63,0
11279130,11:37:27,11:37:27,1087,23,,,,10011.94,0
11279130,11:38:12,11:38:12,1088,24,,,,10219.56,0
11279130,11:38:47,11:38:47,1089,25,,,,10411.78,0
11279130,11:39:35,11:39:35,1090,26,,,,10619.16,0
11279130,11:40:26,11:40:26,1091,27,,,,10843.61,0
11279130,11:42:11,11:42:11,1092,28,,,,11292.74,0
11279130,11:44:00,11:44:00,1093,29,,,,11835.9,
11279130,11:45:06,11:45:06,1094,30,,,,12141.34,0
11279130,11:47:00,11:47:00,9642,31,,,,12748.55,
11279130,11:47:51,11:47:51,1095,32,,,,13179.66,0
11279130,11:49:32,11:49:32,1096,33,,,,13658.9,0
11279130,11:50:26,11:50:26,1097,34,,,,14047.69,0
11279130,11:51:13,11:51:13,1098,35,,,,14350.1,0
11279130,11:51:52,11:51:52,1099,36,,,,14586.21,0
11279130,11:52:48,11:52:48,1100,37,,,,14982.19,0
11279130,11:53:56,11:53:56,1101,38,,,,15410.46,0
11279130,11:54:46,11:54:46,1102,39,,,,15739.83,0
11279130,11:55:48,11:55:48,1103,40,,,,16177.75,0
11279130,11:56:43,11:56:43,1104,41,,,,16501.06,0
11279130,11:57:14,11:57:14,9655,42,,,,16742.81,0
11279130,11:58:00,11:58:00,5485,43,,,,17028.69,
11279130,11:59:25,11:59:25,6309,44,,,,17287.99,0
11279130,12:05:33,12:05:33,2281,45,,,,18286.01,0
11279130,12:06:58,12:06:58,6561,46,,,,18512.9,0
11279130,12:11:00,12:11:00,3344,47,,1,,19262.76,
11673010,14:02:00,14:02:00,9953,1,,,1,0,
11673010,14:03:20,14:03:20,725,2,,,,944.11,0
11673010,14:04:09,14:04:09,102,3,,,,1562.98,0
11673010,14:04:55,14:04:55,103,4,,,,2129.92,0
11673010,14:05:34,14:05:34,104,5,,,,2620.18,0
11673010,14:07:00,14:07:00,9490,6,,,,3659.22,
11673010,14:07:59,14:07:59,8418,7,,,,4124.73,0
11673010,14:09:06,14:09:06,795,8,,,,4568.99,0
11673010,14:10:22,14:10:22,10750,9,,,,5033.35,0
11673010,14:11:12,14:11:12,1074,10,,,,5392.7,0
11673010,14:11:38,14:11:38,1075,11,,,,5651.4,0
11673010,14:13:06,14:13:06,1076,12,,,,6451.14,0
11673010,14:13:39,14:13:39,1077,13,,,,6755.59,0
11673010,14:14:45,14:14:45,1078,14,,,,7306.98,0
11673010,14:15:34,14:15:34,1079,15,,,,7676.61,0
11673010,14:16:08,14:16:08,1080,16,,,,7966.84,0
11673010,14:16:43,14:16:43,1081,17,,,,8262.68,0
11673010,14:17:20,14:17:20,1082,18,,,,8579.69,0
11673010,14:18:00,14:18:00,1083,19,,,,8969.11,
11673010,14:18:59,14:18:59,1084,20,,,,9195.49,0
11673010,14:20:15,14:20:15,7243,21,,,,9521.75,0
11673010,14:21:09,14:21:09,1086,22,,,,9798.63,0
11673010,14:22:01,14:22:01,1087,23,,,,10011.94,0
11673010,14:22:42,14:22:42,1088,24,,,,10219.56,0
11673010,14:23:13,14:23:13,1089,25,,,,10411.78,0
11673010,14:23:56,14:23:56,1090,26,,,,10619.16,0
11673010,14:24:42,14:24:42,1091,27,,,,10843.61,0
11673010,14:26:17,14:26:17,1092,28,,,,11292.74,0
11673010,14:28:05,14:28:05,1093,29,,,,11835.89,0
11673010,14:31:00,14:31:00,9642,30,,,,12707.59,
11673010,14:31:37,14:31:37,1095,31,,,,13138.7,0
11673010,14:32:49,14:32:49,1096,32,,,,13617.94,0
11673010,14:33:35,14:33:35,1097,33,,,,14023.51,0
11673010,14:34:09,14:34:09,1098,34,,,,14325.92,0
11673010,14:34:37,14:34:37,1099,35,,,,14562.03,0
11673010,14:35:17,14:35:17,1100,36,,,,14958.01,0
11673010,14:36:06,14:36:06,1101,37,,,,15386.28,0
11673010,14:36:42,14:36:42,1102,38,,,,15715.65,0
11673010,14:37:26,14:37:26,1103,39,,,,16153.57,0
11673010,14:38:06,14:38:06,1104,40,,,,16476.88,0
11673010,14:38:27,14:38:27,9655,41,,,,16718.97,0
11673010,14:39:00,14:39:00,5485,42,,,,17004.85,
11673010,14:39:50,14:39:50,6309,43,,,,17264.15,0
11673010,14:43:31,14:43:31,2281,44,,,,18262.17,0
11673010,14:44:21,14:44:21,6561,45,,,,18489.06,0
11673010,14:47:00,14:47:00,3344,46,,1,,19248.2,
11673120,14:02:00,14:02:00,9953,1,,,1,0,
11673120,14:03:20,14:03:20,725,2,,,,944.11,0
11673120,14:04:09,14:04:09,102,3,,,,1562.98,0
11673120,14:04:55,14:04:55,103,4,,,,2129.92,0
11673120,14:05:34,14:05:34,104,5,,,,2620.18,0
11673120,14:07:00,14:07:00,9490,6,,,,3659.22,
11673120,14:07:59,14:07:59,8418,7,,,,4124.73,0
11673120,14:09:06,14:09:06,795,8,,,,4568.99,0
11673120,14:10:22,14:10:22,10750,9,,,,5033.35,0
11673120,14:11:12,14:11:12,1074,10,,,,5392.7,0
11673120,14:11:38,14:11:38,1075,11,,,,5651.4,0
11673120,14:13:06,14:13:06,1076,12,,,,6451.14,0
11673120,14:13:39,14:13:39,1077,13,,,,6755.59,0
11673120,14:14:45,14:14:45,1078,14,,,,7306.98,0
11673120,14:15:34,14:15:34,1079,15,,,,7676.61,0
11673120,14:16:08,14:16:08,1080,16,,,,7966.84,0
11673120,14:16:43,14:16:43,1081,17,,,,8262.68,0
11673120,14:17:20,14:17:20,1082,18,,,,8579.69,0
11673120,14:18:00,14:18:00,1083,19,,,,8969.11,
11673120,14:18:59,14:18:59,1084,20,,,,9195.49,0
11673120,14:20:15,14:20:15,7243,21,,,,9521.75,0
11673120,14:21:09,14:21:09,1086,22,,,,9798.63,0
11673120,14:22:01,14:22:01,1087,23,,,,10011.94,0
11673120,14:22:42,14:22:42,1088,24,,,,10219.56,0
11673120,14:23:13,14:23:13,1089,25,,,,10411.78,0
11673120,14:23:56,14:23:56,1090,26,,,,10619.16,0
11673120,14:24:42,14:24:42,1091,27,,,,10843.61,0
11673120,14:26:17,14:26:17,1092,28,,,,11292.74,0
11673120,14:28:05,14:28:05,1093,29,,,,11835.89,0
11673120,14:31:00,14:31:00,9642,30,,,,12707.59,
11673120,14:31:37,14:31:37,1095,31,,,,13138.7,0
11673120,14:32:49,14:32:49,1096,32,,,,13617.94,0
11673120,14:33:35,14:33:35,1097,33,,,,14023.51,0
11673120,14:34:09,14:34:09,1098,34,,,,14325.92,0
11673120,14:34:37,14:34:37,1099,35,,,,14562.03,0
11673120,14:35:17,14:35:17,1100,36,,,,14958.01,0
11673120,14:36:06,14:36:06,1101,37,,,,15386.28,0
11673120,14:36:42,14:36:42,1102,38,,,,15715.65,0
11673120,14:37:26,14:37:26,1103,39,,,,16153.57,0
11673120,14:38:06,14:38:06,1104,40,,,,16476.88,0
11673120,14:38:27,14:38:27,9655,41,,,,16718.97,0
11673120,14:39:00,14:39:00,5485,42,,,,17004.85,
11673120,14:39:50,14:39:50,6309,43,,,,17264.15,0
11673120,14:43:31,14:43:31,2281,44,,,,18262.17,0
11673120,14:44:21,14:44:21,6561,45,,,,18489.06,0
11673120,14:47:00,14:47:00,3344,46,,1,,19248.2,
11673140,14:02:00,14:02:00,9953,1,,,1,0,
11673140,14:03:20,14:03:20,725,2,,,,944.11,0
11673140,14:04:09,14:04:09,102,3,,,,1562.98,0
11673140,14:04:55,14:04:55,103,4,,,,2129.92,0
11673140,14:05:34,14:05:34,104,5,,,,2620.18,0
11673140,14:07:00,14:07:00,9490,6,,,,3659.22,
11673140,14:07:59,14:07:59,8418,7,,,,4124.73,0
11673140,14:09:06,14:09:06,795,8,,,,4568.99,0
11673140,14:10:22,14:10:22,10750,9,,,,5033.35,0
11673140,14:11:12,14:11:12,1074,10,,,,5392.7,0
11673140,14:11:38,14:11:38,1075,11,,,,5651.4,0
11673140,14:13:06,14:13:06,1076,12,,,,6451.14,0
11673140,14:13:39,14:13:39,1077,13,,,,6755.59,0
11673140,14:14:45,14:14:45,1078,14,,,,7306.98,0
11673140,14:15:34,14:15:34,1079,15,,,,7676.61,0
11673140,14:16:08,14:16:08,1080,16,,,,7966.84,0
11673140,14:16:43,14:16:43,1081,17,,,,8262.68,0
11673140,14:17:20,14:17:20,1082,18,,,,8579.69,0
11673140,14:18:00,14:18:00,1083,19,,,,8969.11,
11673140,14:18:59,14:18:59,1084,20,,,,9195.49,0
11673140,14:20:15,14:20:15,7243,21,,,,9521.75,0
11673140,14:21:09,14:21:09,1086,22,,,,9798.63,0
11673140,14:22:01,14:22:01,1087,23,,,,10011.94,0
11673140,14:22:42,14:22:42,1088,24,,,,10219.56,0
11673140,14:23:13,14:23:13,1089,25,,,,10411.78,0
11673140,14:23:56,14:23:56,1090,26,,,,10619.16,0
11673140,14:24:42,14:24:42,1091,27,,,,10843.61,0
11673140,14:26:17,14:26:17,1092,28,,,,11292.74,0
11673140,14:28:05,14:28:05,1093,29,,,,11835.89,0
11673140,14:31:00,14:31:00,9642,30,,,,12707.59,
11673140,14:31:37,14:31:37,1095,31,,,,13138.7,0
11673140,14:32:49,14:32:49,1096,32,,,,13617.94,0
11673140,14:33:35,14:33:35,1097,33,,,,14023.51,0
11673140,14:34:09,14:34:09,1098,34,,,,14325.92,0
11673140,14:34:37,14:34:37,1099,35,,,,14562.03,0
11673140,14:35:17,14:35:17,1100,36,,,,14958.01,0
11673140,14:36:06,14:36:06,1101,37,,,,15386.28,0
11673140,14:36:42,14:36:42,1102,38,,,,15715.65,0
11673140,14:37:26,14:37:26,1103,39,,,,16153.57,0
11673140,14:38:06,14:38:06,1104,40,,,,16476.88,0
11673140,14:38:27,14:38:27,9655,41,,,,16718.97,0
11673140,14:39:00,14:39:00,5485,42,,,,17004.85,
11673140,14:39:50,14:39:50,6309,43,,,,17264.15,0
11673140,14:43:31,14:43:31,2281,44,,,,18262.17,0
11673140,14:44:21,14:44:21,6561,45,,,,18489.06,0
11673140,14:47:00,14:47:00,3344,46,,1,,19248.2,
11684020,21:11:00,21:11:00,9953,1,,,1,0,
11684020,21:12:20,21:12:20,725,2,,,,944.11,0
11684020,21:13:09,21:13:09,102,3,,,,1562.98,0
11684020,21:13:55,21:13:55,103,4,,,,2129.92,0
11684020,21:14:34,21:14:34,104,5,,,,2620.18,0
11684020,21:16:00,21:16:00,9490,6,,,,3659.22,
11684020,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684020,21:18:06,21:18:06,795,8,,,,4568.99,0
11684020,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684020,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684020,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684020,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684020,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684020,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684020,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684020,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684020,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684020,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684020,21:27:00,21:27:00,1083,19,,,,8969.11,
11684020,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684020,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684020,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684020,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684020,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684020,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684020,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684020,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684020,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684020,21:37:00,21:37:00,1093,29,,,,11835.9,
11684020,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684020,21:40:00,21:40:00,9642,31,,,,12748.55,
11684020,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684020,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684020,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684020,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684020,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684020,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684020,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684020,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684020,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684020,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684020,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684020,21:51:00,21:51:00,5485,43,,,,17028.69,
11684020,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684020,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684020,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684020,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684030,21:11:00,21:11:00,9953,1,,,1,0,
11684030,21:12:20,21:12:20,725,2,,,,944.11,0
11684030,21:13:09,21:13:09,102,3,,,,1562.98,0
11684030,21:13:55,21:13:55,103,4,,,,2129.92,0
11684030,21:14:34,21:14:34,104,5,,,,2620.18,0
11684030,21:16:00,21:16:00,9490,6,,,,3659.22,
11684030,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684030,21:18:06,21:18:06,795,8,,,,4568.99,0
11684030,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684030,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684030,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684030,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684030,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684030,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684030,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684030,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684030,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684030,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684030,21:27:00,21:27:00,1083,19,,,,8969.11,
11684030,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684030,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684030,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684030,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684030,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684030,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684030,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684030,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684030,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684030,21:37:00,21:37:00,1093,29,,,,11835.9,
11684030,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684030,21:40:00,21:40:00,9642,31,,,,12748.55,
11684030,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684030,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684030,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684030,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684030,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684030,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684030,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684030,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684030,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684030,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684030,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684030,21:51:00,21:51:00,5485,43,,,,17028.69,
11684030,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684030,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684030,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684030,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684040,21:11:00,21:11:00,9953,1,,,1,0,
11684040,21:12:20,21:12:20,725,2,,,,944.11,0
11684040,21:13:09,21:13:09,102,3,,,,1562.98,0
11684040,21:13:55,21:13:55,103,4,,,,2129.92,0
11684040,21:14:34,21:14:34,104,5,,,,2620.18,0
11684040,21:16:00,21:16:00,9490,6,,,,3659.22,
11684040,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684040,21:18:06,21:18:06,795,8,,,,4568.99,0
11684040,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684040,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684040,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684040,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684040,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684040,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684040,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684040,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684040,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684040,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684040,21:27:00,21:27:00,1083,19,,,,8969.11,
11684040,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684040,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684040,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684040,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684040,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684040,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684040,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684040,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684040,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684040,21:37:00,21:37:00,1093,29,,,,11835.9,
11684040,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684040,21:40:00,21:40:00,9642,31,,,,12748.55,
11684040,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684040,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684040,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684040,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684040,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684040,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684040,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684040,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684040,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684040,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684040,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684040,21:51:00,21:51:00,5485,43,,,,17028.69,
11684040,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684040,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684040,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684040,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684050,21:11:00,21:11:00,9953,1,,,1,0,
11684050,21:12:20,21:12:20,725,2,,,,944.11,0
11684050,21:13:09,21:13:09,102,3,,,,1562.98,0
11684050,21:13:55,21:13:55,103,4,,,,2129.92,0
11684050,21:14:34,21:14:34,104,5,,,,2620.18,0
11684050,21:16:00,21:16:00,9490,6,,,,3659.22,
11684050,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684050,21:18:06,21:18:06,795,8,,,,4568.99,0
11684050,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684050,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684050,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684050,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684050,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684050,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684050,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684050,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684050,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684050,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684050,21:27:00,21:27:00,1083,19,,,,8969.11,
11684050,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684050,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684050,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684050,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684050,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684050,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684050,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684050,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684050,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684050,21:37:00,21:37:00,1093,29,,,,11835.9,
11684050,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684050,21:40:00,21:40:00,9642,31,,,,12748.55,
11684050,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684050,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684050,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684050,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684050,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684050,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684050,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684050,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684050,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684050,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684050,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684050,21:51:00,21:51:00,5485,43,,,,17028.69,
11684050,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684050,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684050,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684050,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684060,21:11:00,21:11:00,9953,1,,,1,0,
11684060,21:12:20,21:12:20,725,2,,,,944.11,0
11684060,21:13:09,21:13:09,102,3,,,,1562.98,0
11684060,21:13:55,21:13:55,103,4,,,,2129.92,0
11684060,21:14:34,21:14:34,104,5,,,,2620.18,0
11684060,21:16:00,21:16:00,9490,6,,,,3659.22,
11684060,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684060,21:18:06,21:18:06,795,8,,,,4568.99,0
11684060,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684060,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684060,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684060,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684060,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684060,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684060,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684060,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684060,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684060,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684060,21:27:00,21:27:00,1083,19,,,,8969.11,
11684060,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684060,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684060,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684060,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684060,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684060,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684060,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684060,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684060,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684060,21:37:00,21:37:00,1093,29,,,,11835.9,
11684060,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684060,21:40:00,21:40:00,9642,31,,,,12748.55,
11684060,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684060,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684060,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684060,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684060,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684060,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684060,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684060,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684060,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684060,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684060,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684060,21:51:00,21:51:00,5485,43,,,,17028.69,
11684060,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684060,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684060,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684060,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684080,21:11:00,21:11:00,9953,1,,,1,0,
11684080,21:12:20,21:12:20,725,2,,,,944.11,0
11684080,21:13:09,21:13:09,102,3,,,,1562.98,0
11684080,21:13:55,21:13:55,103,4,,,,2129.92,0
11684080,21:14:34,21:14:34,104,5,,,,2620.18,0
11684080,21:16:00,21:16:00,9490,6,,,,3659.22,
11684080,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684080,21:18:06,21:18:06,795,8,,,,4568.99,0
11684080,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684080,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684080,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684080,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684080,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684080,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684080,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684080,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684080,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684080,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684080,21:27:00,21:27:00,1083,19,,,,8969.11,
11684080,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684080,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684080,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684080,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684080,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684080,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684080,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684080,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684080,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684080,21:37:00,21:37:00,1093,29,,,,11835.9,
11684080,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684080,21:40:00,21:40:00,9642,31,,,,12748.55,
11684080,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684080,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684080,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684080,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684080,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684080,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684080,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684080,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684080,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684080,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684080,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684080,21:51:00,21:51:00,5485,43,,,,17028.69,
11684080,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684080,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684080,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684080,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684090,21:11:00,21:11:00,9953,1,,,1,0,
11684090,21:12:20,21:12:20,725,2,,,,944.11,0
11684090,21:13:09,21:13:09,102,3,,,,1562.98,0
11684090,21:13:55,21:13:55,103,4,,,,2129.92,0
11684090,21:14:34,21:14:34,104,5,,,,2620.18,0
11684090,21:16:00,21:16:00,9490,6,,,,3659.22,
11684090,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684090,21:18:06,21:18:06,795,8,,,,4568.99,0
11684090,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684090,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684090,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684090,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684090,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684090,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684090,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684090,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684090,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684090,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684090,21:27:00,21:27:00,1083,19,,,,8969.11,
11684090,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684090,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684090,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684090,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684090,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684090,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684090,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684090,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684090,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684090,21:37:00,21:37:00,1093,29,,,,11835.9,
11684090,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684090,21:40:00,21:40:00,9642,31,,,,12748.55,
11684090,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684090,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684090,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684090,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684090,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684090,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684090,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684090,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684090,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684090,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684090,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684090,21:51:00,21:51:00,5485,43,,,,17028.69,
11684090,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684090,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684090,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684090,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684100,21:11:00,21:11:00,9953,1,,,1,0,
11684100,21:12:20,21:12:20,725,2,,,,944.11,0
11684100,21:13:09,21:13:09,102,3,,,,1562.98,0
11684100,21:13:55,21:13:55,103,4,,,,2129.92,0
11684100,21:14:34,21:14:34,104,5,,,,2620.18,0
11684100,21:16:00,21:16:00,9490,6,,,,3659.22,
11684100,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684100,21:18:06,21:18:06,795,8,,,,4568.99,0
11684100,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684100,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684100,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684100,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684100,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684100,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684100,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684100,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684100,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684100,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684100,21:27:00,21:27:00,1083,19,,,,8969.11,
11684100,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684100,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684100,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684100,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684100,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684100,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684100,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684100,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684100,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684100,21:37:00,21:37:00,1093,29,,,,11835.9,
11684100,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684100,21:40:00,21:40:00,9642,31,,,,12748.55,
11684100,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684100,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684100,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684100,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684100,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684100,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684100,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684100,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684100,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684100,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684100,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684100,21:51:00,21:51:00,5485,43,,,,17028.69,
11684100,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684100,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684100,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684100,22:01:00,22:01:00,3344,47,,1,,19262.76,
11684130,21:11:00,21:11:00,9953,1,,,1,0,
11684130,21:12:20,21:12:20,725,2,,,,944.11,0
11684130,21:13:09,21:13:09,102,3,,,,1562.98,0
11684130,21:13:55,21:13:55,103,4,,,,2129.92,0
11684130,21:14:34,21:14:34,104,5,,,,2620.18,0
11684130,21:16:00,21:16:00,9490,6,,,,3659.22,
11684130,21:16:59,21:16:59,8418,7,,,,4124.73,0
11684130,21:18:06,21:18:06,795,8,,,,4568.99,0
11684130,21:19:22,21:19:22,10750,9,,,,5033.35,0
11684130,21:20:12,21:20:12,1074,10,,,,5392.7,0
11684130,21:20:38,21:20:38,1075,11,,,,5651.4,0
11684130,21:22:06,21:22:06,1076,12,,,,6451.14,0
11684130,21:22:39,21:22:39,1077,13,,,,6755.59,0
11684130,21:23:45,21:23:45,1078,14,,,,7306.98,0
11684130,21:24:34,21:24:34,1079,15,,,,7676.61,0
11684130,21:25:08,21:25:08,1080,16,,,,7966.84,0
11684130,21:25:43,21:25:43,1081,17,,,,8262.68,0
11684130,21:26:20,21:26:20,1082,18,,,,8579.69,0
11684130,21:27:00,21:27:00,1083,19,,,,8969.11,
11684130,21:27:59,21:27:59,1084,20,,,,9195.49,0
11684130,21:29:17,21:29:17,7243,21,,,,9521.75,0
11684130,21:30:11,21:30:11,1086,22,,,,9798.63,0
11684130,21:31:03,21:31:03,1087,23,,,,10011.94,0
11684130,21:31:44,21:31:44,1088,24,,,,10219.56,0
11684130,21:32:15,21:32:15,1089,25,,,,10411.78,0
11684130,21:32:59,21:32:59,1090,26,,,,10619.16,0
11684130,21:33:46,21:33:46,1091,27,,,,10843.61,0
11684130,21:35:21,21:35:21,1092,28,,,,11292.74,0
11684130,21:37:00,21:37:00,1093,29,,,,11835.9,
11684130,21:38:06,21:38:06,1094,30,,,,12141.34,0
11684130,21:40:00,21:40:00,9642,31,,,,12748.55,
11684130,21:40:51,21:40:51,1095,32,,,,13179.66,0
11684130,21:42:32,21:42:32,1096,33,,,,13658.9,0
11684130,21:43:26,21:43:26,1097,34,,,,14047.69,0
11684130,21:44:13,21:44:13,1098,35,,,,14350.1,0
11684130,21:44:52,21:44:52,1099,36,,,,14586.21,0
11684130,21:45:48,21:45:48,1100,37,,,,14982.19,0
11684130,21:46:56,21:46:56,1101,38,,,,15410.46,0
11684130,21:47:46,21:47:46,1102,39,,,,15739.83,0
11684130,21:48:48,21:48:48,1103,40,,,,16177.75,0
11684130,21:49:43,21:49:43,1104,41,,,,16501.06,0
11684130,21:50:14,21:50:14,9655,42,,,,16742.81,0
11684130,21:51:00,21:51:00,5485,43,,,,17028.69,
11684130,21:52:05,21:52:05,6309,44,,,,17287.99,0
11684130,21:56:49,21:56:49,2281,45,,,,18286.01,0
11684130,21:57:54,21:57:54,6561,46,,,,18512.9,0
11684130,22:01:00,22:01:00,3344,47,,1,,19262.76,
11770020,06:31:00,06:31:00,9953,1,,,1,0,
11770020,06:32:04,06:32:04,725,2,,,,944.11,0
11770020,06:32:43,06:32:43,102,3,,,,1562.98,0
11770020,06:33:20,06:33:20,103,4,,,,2129.92,0
11770020,06:33:51,06:33:51,104,5,,,,2620.18,0
11770020,06:35:00,06:35:00,9490,6,,,,3659.22,
11770020,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770020,06:37:06,06:37:06,795,8,,,,4568.99,0
11770020,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770020,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770020,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770020,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770020,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770020,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770020,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770020,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770020,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770020,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770020,06:46:00,06:46:00,1083,19,,,,8969.11,
11770020,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770020,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770020,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770020,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770020,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770020,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770020,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770020,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770020,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770020,06:57:00,06:57:00,1093,29,,,,11835.9,
11770020,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770020,07:00:00,07:00:00,9642,31,,,,12748.55,
11770020,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770020,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770020,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770020,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770020,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770020,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770020,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770020,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770020,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770020,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770020,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770020,07:11:00,07:11:00,5485,43,,,,17028.69,
11770020,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770020,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770020,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770020,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770030,06:31:00,06:31:00,9953,1,,,1,0,
11770030,06:32:04,06:32:04,725,2,,,,944.11,0
11770030,06:32:43,06:32:43,102,3,,,,1562.98,0
11770030,06:33:20,06:33:20,103,4,,,,2129.92,0
11770030,06:33:51,06:33:51,104,5,,,,2620.18,0
11770030,06:35:00,06:35:00,9490,6,,,,3659.22,
11770030,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770030,06:37:06,06:37:06,795,8,,,,4568.99,0
11770030,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770030,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770030,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770030,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770030,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770030,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770030,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770030,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770030,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770030,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770030,06:46:00,06:46:00,1083,19,,,,8969.11,
11770030,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770030,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770030,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770030,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770030,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770030,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770030,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770030,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770030,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770030,06:57:00,06:57:00,1093,29,,,,11835.9,
11770030,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770030,07:00:00,07:00:00,9642,31,,,,12748.55,
11770030,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770030,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770030,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770030,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770030,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770030,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770030,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770030,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770030,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770030,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770030,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770030,07:11:00,07:11:00,5485,43,,,,17028.69,
11770030,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770030,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770030,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770030,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770040,06:31:00,06:31:00,9953,1,,,1,0,
11770040,06:32:04,06:32:04,725,2,,,,944.11,0
11770040,06:32:43,06:32:43,102,3,,,,1562.98,0
11770040,06:33:20,06:33:20,103,4,,,,2129.92,0
11770040,06:33:51,06:33:51,104,5,,,,2620.18,0
11770040,06:35:00,06:35:00,9490,6,,,,3659.22,
11770040,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770040,06:37:06,06:37:06,795,8,,,,4568.99,0
11770040,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770040,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770040,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770040,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770040,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770040,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770040,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770040,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770040,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770040,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770040,06:46:00,06:46:00,1083,19,,,,8969.11,
11770040,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770040,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770040,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770040,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770040,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770040,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770040,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770040,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770040,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770040,06:57:00,06:57:00,1093,29,,,,11835.9,
11770040,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770040,07:00:00,07:00:00,9642,31,,,,12748.55,
11770040,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770040,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770040,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770040,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770040,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770040,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770040,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770040,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770040,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770040,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770040,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770040,07:11:00,07:11:00,5485,43,,,,17028.69,
11770040,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770040,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770040,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770040,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770050,06:31:00,06:31:00,9953,1,,,1,0,
11770050,06:32:04,06:32:04,725,2,,,,944.11,0
11770050,06:32:43,06:32:43,102,3,,,,1562.98,0
11770050,06:33:20,06:33:20,103,4,,,,2129.92,0
11770050,06:33:51,06:33:51,104,5,,,,2620.18,0
11770050,06:35:00,06:35:00,9490,6,,,,3659.22,
11770050,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770050,06:37:06,06:37:06,795,8,,,,4568.99,0
11770050,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770050,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770050,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770050,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770050,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770050,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770050,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770050,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770050,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770050,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770050,06:46:00,06:46:00,1083,19,,,,8969.11,
11770050,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770050,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770050,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770050,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770050,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770050,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770050,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770050,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770050,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770050,06:57:00,06:57:00,1093,29,,,,11835.9,
11770050,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770050,07:00:00,07:00:00,9642,31,,,,12748.55,
11770050,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770050,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770050,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770050,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770050,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770050,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770050,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770050,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770050,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770050,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770050,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770050,07:11:00,07:11:00,5485,43,,,,17028.69,
11770050,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770050,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770050,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770050,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770060,06:31:00,06:31:00,9953,1,,,1,0,
11770060,06:32:04,06:32:04,725,2,,,,944.11,0
11770060,06:32:43,06:32:43,102,3,,,,1562.98,0
11770060,06:33:20,06:33:20,103,4,,,,2129.92,0
11770060,06:33:51,06:33:51,104,5,,,,2620.18,0
11770060,06:35:00,06:35:00,9490,6,,,,3659.22,
11770060,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770060,06:37:06,06:37:06,795,8,,,,4568.99,0
11770060,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770060,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770060,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770060,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770060,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770060,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770060,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770060,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770060,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770060,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770060,06:46:00,06:46:00,1083,19,,,,8969.11,
11770060,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770060,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770060,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770060,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770060,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770060,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770060,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770060,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770060,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770060,06:57:00,06:57:00,1093,29,,,,11835.9,
11770060,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770060,07:00:00,07:00:00,9642,31,,,,12748.55,
11770060,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770060,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770060,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770060,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770060,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770060,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770060,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770060,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770060,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770060,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770060,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770060,07:11:00,07:11:00,5485,43,,,,17028.69,
11770060,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770060,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770060,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770060,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770080,06:31:00,06:31:00,9953,1,,,1,0,
11770080,06:32:04,06:32:04,725,2,,,,944.11,0
11770080,06:32:43,06:32:43,102,3,,,,1562.98,0
11770080,06:33:20,06:33:20,103,4,,,,2129.92,0
11770080,06:33:51,06:33:51,104,5,,,,2620.18,0
11770080,06:35:00,06:35:00,9490,6,,,,3659.22,
11770080,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770080,06:37:06,06:37:06,795,8,,,,4568.99,0
11770080,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770080,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770080,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770080,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770080,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770080,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770080,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770080,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770080,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770080,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770080,06:46:00,06:46:00,1083,19,,,,8969.11,
11770080,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770080,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770080,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770080,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770080,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770080,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770080,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770080,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770080,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770080,06:57:00,06:57:00,1093,29,,,,11835.9,
11770080,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770080,07:00:00,07:00:00,9642,31,,,,12748.55,
11770080,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770080,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770080,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770080,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770080,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770080,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770080,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770080,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770080,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770080,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770080,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770080,07:11:00,07:11:00,5485,43,,,,17028.69,
11770080,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770080,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770080,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770080,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770090,06:31:00,06:31:00,9953,1,,,1,0,
11770090,06:32:04,06:32:04,725,2,,,,944.11,0
11770090,06:32:43,06:32:43,102,3,,,,1562.98,0
11770090,06:33:20,06:33:20,103,4,,,,2129.92,0
11770090,06:33:51,06:33:51,104,5,,,,2620.18,0
11770090,06:35:00,06:35:00,9490,6,,,,3659.22,
11770090,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770090,06:37:06,06:37:06,795,8,,,,4568.99,0
11770090,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770090,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770090,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770090,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770090,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770090,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770090,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770090,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770090,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770090,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770090,06:46:00,06:46:00,1083,19,,,,8969.11,
11770090,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770090,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770090,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770090,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770090,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770090,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770090,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770090,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770090,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770090,06:57:00,06:57:00,1093,29,,,,11835.9,
11770090,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770090,07:00:00,07:00:00,9642,31,,,,12748.55,
11770090,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770090,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770090,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770090,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770090,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770090,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770090,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770090,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770090,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770090,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770090,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770090,07:11:00,07:11:00,5485,43,,,,17028.69,
11770090,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770090,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770090,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770090,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770100,06:31:00,06:31:00,9953,1,,,1,0,
11770100,06:32:04,06:32:04,725,2,,,,944.11,0
11770100,06:32:43,06:32:43,102,3,,,,1562.98,0
11770100,06:33:20,06:33:20,103,4,,,,2129.92,0
11770100,06:33:51,06:33:51,104,5,,,,2620.18,0
11770100,06:35:00,06:35:00,9490,6,,,,3659.22,
11770100,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770100,06:37:06,06:37:06,795,8,,,,4568.99,0
11770100,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770100,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770100,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770100,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770100,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770100,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770100,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770100,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770100,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770100,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770100,06:46:00,06:46:00,1083,19,,,,8969.11,
11770100,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770100,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770100,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770100,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770100,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770100,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770100,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770100,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770100,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770100,06:57:00,06:57:00,1093,29,,,,11835.9,
11770100,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770100,07:00:00,07:00:00,9642,31,,,,12748.55,
11770100,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770100,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770100,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770100,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770100,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770100,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770100,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770100,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770100,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770100,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770100,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770100,07:11:00,07:11:00,5485,43,,,,17028.69,
11770100,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770100,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770100,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770100,07:25:00,07:25:00,3344,47,,1,,19262.76,
11770130,06:31:00,06:31:00,9953,1,,,1,0,
11770130,06:32:04,06:32:04,725,2,,,,944.11,0
11770130,06:32:43,06:32:43,102,3,,,,1562.98,0
11770130,06:33:20,06:33:20,103,4,,,,2129.92,0
11770130,06:33:51,06:33:51,104,5,,,,2620.18,0
11770130,06:35:00,06:35:00,9490,6,,,,3659.22,
11770130,06:35:59,06:35:59,8418,7,,,,4124.73,0
11770130,06:37:06,06:37:06,795,8,,,,4568.99,0
11770130,06:38:22,06:38:22,10750,9,,,,5033.35,0
11770130,06:39:12,06:39:12,1074,10,,,,5392.7,0
11770130,06:39:38,06:39:38,1075,11,,,,5651.4,0
11770130,06:41:06,06:41:06,1076,12,,,,6451.14,0
11770130,06:41:39,06:41:39,1077,13,,,,6755.59,0
11770130,06:42:45,06:42:45,1078,14,,,,7306.98,0
11770130,06:43:34,06:43:34,1079,15,,,,7676.61,0
11770130,06:44:08,06:44:08,1080,16,,,,7966.84,0
11770130,06:44:43,06:44:43,1081,17,,,,8262.68,0
11770130,06:45:20,06:45:20,1082,18,,,,8579.69,0
11770130,06:46:00,06:46:00,1083,19,,,,8969.11,
11770130,06:47:05,06:47:05,1084,20,,,,9195.49,0
11770130,06:48:30,06:48:30,7243,21,,,,9521.75,0
11770130,06:49:30,06:49:30,1086,22,,,,9798.63,0
11770130,06:50:27,06:50:27,1087,23,,,,10011.94,0
11770130,06:51:12,06:51:12,1088,24,,,,10219.56,0
11770130,06:51:47,06:51:47,1089,25,,,,10411.78,0
11770130,06:52:35,06:52:35,1090,26,,,,10619.16,0
11770130,06:53:26,06:53:26,1091,27,,,,10843.61,0
11770130,06:55:11,06:55:11,1092,28,,,,11292.74,0
11770130,06:57:00,06:57:00,1093,29,,,,11835.9,
11770130,06:58:06,06:58:06,1094,30,,,,12141.34,0
11770130,07:00:00,07:00:00,9642,31,,,,12748.55,
11770130,07:00:51,07:00:51,1095,32,,,,13179.66,0
11770130,07:02:32,07:02:32,1096,33,,,,13658.9,0
11770130,07:03:26,07:03:26,1097,34,,,,14047.69,0
11770130,07:04:13,07:04:13,1098,35,,,,14350.1,0
11770130,07:04:52,07:04:52,1099,36,,,,14586.21,0
11770130,07:05:48,07:05:48,1100,37,,,,14982.19,0
11770130,07:06:56,07:06:56,1101,38,,,,15410.46,0
11770130,07:07:46,07:07:46,1102,39,,,,15739.83,0
11770130,07:08:48,07:08:48,1103,40,,,,16177.75,0
11770130,07:09:43,07:09:43,1104,41,,,,16501.06,0
11770130,07:10:14,07:10:14,9655,42,,,,16742.81,0
11770130,07:11:00,07:11:00,5485,43,,,,17028.69,
11770130,07:12:31,07:12:31,6309,44,,,,17287.99,0
11770130,07:19:08,07:19:08,2281,45,,,,18286.01,0
11770130,07:20:40,07:20:40,6561,46,,,,18512.9,0
11770130,07:25:00,07:25:00,3344,47,,1,,19262.76,
11853070,13:47:00,13:47:00,9953,1,,,1,0,
11853070,13:48:20,13:48:20,725,2,,,,944.11,0
11853070,13:49:09,13:49:09,102,3,,,,1562.98,0
11853070,13:49:55,13:49:55,103,4,,,,2129.92,0
11853070,13:50:34,13:50:34,104,5,,,,2620.18,0
11853070,13:52:00,13:52:00,9490,6,,,,3659.22,
11853070,13:52:59,13:52:59,8418,7,,,,4124.73,0
11853070,13:54:06,13:54:06,795,8,,,,4568.99,0
11853070,13:55:22,13:55:22,10750,9,,,,5033.35,0
11853070,13:56:12,13:56:12,1074,10,,,,5392.7,0
11853070,13:56:38,13:56:38,1075,11,,,,5651.4,0
11853070,13:58:06,13:58:06,1076,12,,,,6451.14,0
11853070,13:58:39,13:58:39,1077,13,,,,6755.59,0
11853070,13:59:45,13:59:45,1078,14,,,,7306.98,0
11853070,14:00:34,14:00:34,1079,15,,,,7676.61,0
11853070,14:01:08,14:01:08,1080,16,,,,7966.84,0
11853070,14:01:43,14:01:43,1081,17,,,,8262.68,0
11853070,14:02:20,14:02:20,1082,18,,,,8579.69,0
11853070,14:03:00,14:03:00,1083,19,,,,8969.11,
11853070,14:03:59,14:03:59,1084,20,,,,9195.49,0
11853070,14:05:15,14:05:15,7243,21,,,,9521.75,0
11853070,14:06:09,14:06:09,1086,22,,,,9798.63,0
11853070,14:07:01,14:07:01,1087,23,,,,10011.94,0
11853070,14:07:42,14:07:42,1088,24,,,,10219.56,0
11853070,14:08:13,14:08:13,1089,25,,,,10411.78,0
11853070,14:08:56,14:08:56,1090,26,,,,10619.16,0
11853070,14:09:42,14:09:42,1091,27,,,,10843.61,0
11853070,14:11:17,14:11:17,1092,28,,,,11292.74,0
11853070,14:13:05,14:13:05,1093,29,,,,11835.89,0
11853070,14:16:00,14:16:00,9642,30,,,,12707.59,
11853070,14:16:37,14:16:37,1095,31,,,,13138.7,0
11853070,14:17:49,14:17:49,1096,32,,,,13617.94,0
11853070,14:18:35,14:18:35,1097,33,,,,14023.51,0
11853070,14:19:09,14:19:09,1098,34,,,,14325.92,0
11853070,14:19:37,14:19:37,1099,35,,,,14562.03,0
11853070,14:20:17,14:20:17,1100,36,,,,14958.01,0
11853070,14:21:06,14:21:06,1101,37,,,,15386.28,0
11853070,14:21:42,14:21:42,1102,38,,,,15715.65,0
11853070,14:22:26,14:22:26,1103,39,,,,16153.57,0
11853070,14:23:06,14:23:06,1104,40,,,,16476.88,0
11853070,14:23:27,14:23:27,9655,41,,,,16718.97,0
11853070,14:24:00,14:24:00,5485,42,,,,17004.85,
11853070,14:24:50,14:24:50,6309,43,,,,17264.15,0
11853070,14:28:31,14:28:31,2281,44,,,,18262.17,0
11853070,14:29:21,14:29:21,6561,45,,,,18489.06,0
11853070,14:32:00,14:32:00,3344,46,,1,,19248.2,
11853110,13:47:00,13:47:00,9953,1,,,1,0,
11853110,13:48:20,13:48:20,725,2,,,,944.11,0
11853110,13:49:09,13:49:09,102,3,,,,1562.98,0
11853110,13:49:55,13:49:55,103,4,,,,2129.92,0
11853110,13:50:34,13:50:34,104,5,,,,2620.18,0
11853110,13:52:00,13:52:00,9490,6,,,,3659.22,
11853110,13:52:59,13:52:59,8418,7,,,,4124.73,0
11853110,13:54:06,13:54:06,795,8,,,,4568.99,0
11853110,13:55:22,13:55:22,10750,9,,,,5033.35,0
11853110,13:56:12,13:56:12,1074,10,,,,5392.7,0
11853110,13:56:38,13:56:38,1075,11,,,,5651.4,0
11853110,13:58:06,13:58:06,1076,12,,,,6451.14,0
11853110,13:58:39,13:58:39,1077,13,,,,6755.59,0
11853110,13:59:45,13:59:45,1078,14,,,,7306.98,0
11853110,14:00:34,14:00:34,1079,15,,,,7676.61,0
11853110,14:01:08,14:01:08,1080,16,,,,7966.84,0
11853110,14:01:43,14:01:43,1081,17,,,,8262.68,0
11853110,14:02:20,14:02:20,1082,18,,,,8579.69,0
11853110,14:03:00,14:03:00,1083,19,,,,8969.11,
11853110,14:03:59,14:03:59,1084,20,,,,9195.49,0
11853110,14:05:15,14:05:15,7243,21,,,,9521.75,0
11853110,14:06:09,14:06:09,1086,22,,,,9798.63,0
11853110,14:07:01,14:07:01,1087,23,,,,10011.94,0
11853110,14:07:42,14:07:42,1088,24,,,,10219.56,0
11853110,14:08:13,14:08:13,1089,25,,,,10411.78,0
11853110,14:08:56,14:08:56,1090,26,,,,10619.16,0
11853110,14:09:42,14:09:42,1091,27,,,,10843.61,0
11853110,14:11:17,14:11:17,1092,28,,,,11292.74,0
11853110,14:13:05,14:13:05,1093,29,,,,11835.89,0
11853110,14:16:00,14:16:00,9642,30,,,,12707.59,
11853110,14:16:37,14:16:37,1095,31,,,,13138.7,0
11853110,14:17:49,14:17:49,1096,32,,,,13617.94,0
11853110,14:18:35,14:18:35,1097,33,,,,14023.51,0
11853110,14:19:09,14:19:09,1098,34,,,,14325.92,0
11853110,14:19:37,14:19:37,1099,35,,,,14562.03,0
11853110,14:20:17,14:20:17,1100,36,,,,14958.01,0
11853110,14:21:06,14:21:06,1101,37,,,,15386.28,0
11853110,14:21:42,14:21:42,1102,38,,,,15715.65,0
11853110,14:22:26,14:22:26,1103,39,,,,16153.57,0
11853110,14:23:06,14:23:06,1104,40,,,,16476.88,0
11853110,14:23:27,14:23:27,9655,41,,,,16718.97,0
11853110,14:24:00,14:24:00,5485,42,,,,17004.85,
11853110,14:24:50,14:24:50,6309,43,,,,17264.15,0
11853110,14:28:31,14:28:31,2281,44,,,,18262.17,0
11853110,14:29:21,14:29:21,6561,45,,,,18489.06,0
11853110,14:32:00,14:32:00,3344,46,,1,,19248.2,
12180020,18:06:00,18:06:00,9953,1,,,1,0,
12180020,18:07:20,18:07:20,725,2,,,,944.11,0
12180020,18:08:09,18:08:09,102,3,,,,1562.98,0
12180020,18:08:55,18:08:55,103,4,,,,2129.92,0
12180020,18:09:34,18:09:34,104,5,,,,2620.18,0
12180020,18:11:00,18:11:00,9490,6,,,,3659.22,
12180020,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180020,18:13:52,18:13:52,795,8,,,,4568.99,0
12180020,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180020,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180020,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180020,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180020,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180020,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180020,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180020,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180020,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180020,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180020,18:26:00,18:26:00,1083,19,,,,8969.11,
12180020,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180020,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180020,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180020,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180020,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180020,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180020,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180020,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180020,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180020,18:36:00,18:36:00,1093,29,,,,11835.9,
12180020,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180020,18:40:00,18:40:00,9642,31,,,,12748.55,
12180020,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180020,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180020,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180020,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180020,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180020,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180020,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180020,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180020,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180020,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180020,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180020,18:51:00,18:51:00,5485,43,,,,17028.69,
12180020,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180020,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180020,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180020,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180030,18:06:00,18:06:00,9953,1,,,1,0,
12180030,18:07:20,18:07:20,725,2,,,,944.11,0
12180030,18:08:09,18:08:09,102,3,,,,1562.98,0
12180030,18:08:55,18:08:55,103,4,,,,2129.92,0
12180030,18:09:34,18:09:34,104,5,,,,2620.18,0
12180030,18:11:00,18:11:00,9490,6,,,,3659.22,
12180030,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180030,18:13:52,18:13:52,795,8,,,,4568.99,0
12180030,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180030,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180030,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180030,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180030,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180030,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180030,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180030,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180030,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180030,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180030,18:26:00,18:26:00,1083,19,,,,8969.11,
12180030,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180030,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180030,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180030,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180030,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180030,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180030,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180030,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180030,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180030,18:36:00,18:36:00,1093,29,,,,11835.9,
12180030,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180030,18:40:00,18:40:00,9642,31,,,,12748.55,
12180030,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180030,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180030,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180030,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180030,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180030,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180030,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180030,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180030,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180030,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180030,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180030,18:51:00,18:51:00,5485,43,,,,17028.69,
12180030,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180030,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180030,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180030,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180040,18:06:00,18:06:00,9953,1,,,1,0,
12180040,18:07:20,18:07:20,725,2,,,,944.11,0
12180040,18:08:09,18:08:09,102,3,,,,1562.98,0
12180040,18:08:55,18:08:55,103,4,,,,2129.92,0
12180040,18:09:34,18:09:34,104,5,,,,2620.18,0
12180040,18:11:00,18:11:00,9490,6,,,,3659.22,
12180040,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180040,18:13:52,18:13:52,795,8,,,,4568.99,0
12180040,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180040,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180040,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180040,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180040,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180040,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180040,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180040,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180040,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180040,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180040,18:26:00,18:26:00,1083,19,,,,8969.11,
12180040,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180040,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180040,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180040,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180040,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180040,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180040,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180040,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180040,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180040,18:36:00,18:36:00,1093,29,,,,11835.9,
12180040,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180040,18:40:00,18:40:00,9642,31,,,,12748.55,
12180040,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180040,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180040,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180040,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180040,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180040,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180040,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180040,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180040,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180040,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180040,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180040,18:51:00,18:51:00,5485,43,,,,17028.69,
12180040,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180040,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180040,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180040,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180050,18:06:00,18:06:00,9953,1,,,1,0,
12180050,18:07:20,18:07:20,725,2,,,,944.11,0
12180050,18:08:09,18:08:09,102,3,,,,1562.98,0
12180050,18:08:55,18:08:55,103,4,,,,2129.92,0
12180050,18:09:34,18:09:34,104,5,,,,2620.18,0
12180050,18:11:00,18:11:00,9490,6,,,,3659.22,
12180050,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180050,18:13:52,18:13:52,795,8,,,,4568.99,0
12180050,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180050,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180050,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180050,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180050,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180050,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180050,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180050,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180050,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180050,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180050,18:26:00,18:26:00,1083,19,,,,8969.11,
12180050,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180050,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180050,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180050,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180050,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180050,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180050,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180050,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180050,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180050,18:36:00,18:36:00,1093,29,,,,11835.9,
12180050,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180050,18:40:00,18:40:00,9642,31,,,,12748.55,
12180050,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180050,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180050,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180050,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180050,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180050,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180050,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180050,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180050,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180050,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180050,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180050,18:51:00,18:51:00,5485,43,,,,17028.69,
12180050,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180050,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180050,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180050,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180060,18:06:00,18:06:00,9953,1,,,1,0,
12180060,18:07:20,18:07:20,725,2,,,,944.11,0
12180060,18:08:09,18:08:09,102,3,,,,1562.98,0
12180060,18:08:55,18:08:55,103,4,,,,2129.92,0
12180060,18:09:34,18:09:34,104,5,,,,2620.18,0
12180060,18:11:00,18:11:00,9490,6,,,,3659.22,
12180060,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180060,18:13:52,18:13:52,795,8,,,,4568.99,0
12180060,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180060,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180060,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180060,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180060,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180060,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180060,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180060,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180060,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180060,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180060,18:26:00,18:26:00,1083,19,,,,8969.11,
12180060,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180060,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180060,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180060,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180060,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180060,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180060,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180060,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180060,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180060,18:36:00,18:36:00,1093,29,,,,11835.9,
12180060,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180060,18:40:00,18:40:00,9642,31,,,,12748.55,
12180060,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180060,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180060,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180060,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180060,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180060,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180060,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180060,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180060,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180060,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180060,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180060,18:51:00,18:51:00,5485,43,,,,17028.69,
12180060,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180060,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180060,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180060,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180080,18:06:00,18:06:00,9953,1,,,1,0,
12180080,18:07:20,18:07:20,725,2,,,,944.11,0
12180080,18:08:09,18:08:09,102,3,,,,1562.98,0
12180080,18:08:55,18:08:55,103,4,,,,2129.92,0
12180080,18:09:34,18:09:34,104,5,,,,2620.18,0
12180080,18:11:00,18:11:00,9490,6,,,,3659.22,
12180080,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180080,18:13:52,18:13:52,795,8,,,,4568.99,0
12180080,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180080,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180080,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180080,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180080,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180080,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180080,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180080,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180080,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180080,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180080,18:26:00,18:26:00,1083,19,,,,8969.11,
12180080,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180080,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180080,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180080,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180080,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180080,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180080,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180080,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180080,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180080,18:36:00,18:36:00,1093,29,,,,11835.9,
12180080,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180080,18:40:00,18:40:00,9642,31,,,,12748.55,
12180080,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180080,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180080,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180080,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180080,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180080,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180080,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180080,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180080,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180080,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180080,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180080,18:51:00,18:51:00,5485,43,,,,17028.69,
12180080,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180080,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180080,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180080,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180090,18:06:00,18:06:00,9953,1,,,1,0,
12180090,18:07:20,18:07:20,725,2,,,,944.11,0
12180090,18:08:09,18:08:09,102,3,,,,1562.98,0
12180090,18:08:55,18:08:55,103,4,,,,2129.92,0
12180090,18:09:34,18:09:34,104,5,,,,2620.18,0
12180090,18:11:00,18:11:00,9490,6,,,,3659.22,
12180090,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180090,18:13:52,18:13:52,795,8,,,,4568.99,0
12180090,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180090,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180090,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180090,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180090,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180090,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180090,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180090,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180090,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180090,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180090,18:26:00,18:26:00,1083,19,,,,8969.11,
12180090,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180090,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180090,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180090,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180090,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180090,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180090,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180090,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180090,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180090,18:36:00,18:36:00,1093,29,,,,11835.9,
12180090,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180090,18:40:00,18:40:00,9642,31,,,,12748.55,
12180090,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180090,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180090,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180090,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180090,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180090,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180090,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180090,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180090,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180090,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180090,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180090,18:51:00,18:51:00,5485,43,,,,17028.69,
12180090,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180090,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180090,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180090,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180100,18:06:00,18:06:00,9953,1,,,1,0,
12180100,18:07:20,18:07:20,725,2,,,,944.11,0
12180100,18:08:09,18:08:09,102,3,,,,1562.98,0
12180100,18:08:55,18:08:55,103,4,,,,2129.92,0
12180100,18:09:34,18:09:34,104,5,,,,2620.18,0
12180100,18:11:00,18:11:00,9490,6,,,,3659.22,
12180100,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180100,18:13:52,18:13:52,795,8,,,,4568.99,0
12180100,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180100,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180100,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180100,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180100,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180100,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180100,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180100,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180100,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180100,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180100,18:26:00,18:26:00,1083,19,,,,8969.11,
12180100,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180100,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180100,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180100,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180100,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180100,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180100,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180100,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180100,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180100,18:36:00,18:36:00,1093,29,,,,11835.9,
12180100,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180100,18:40:00,18:40:00,9642,31,,,,12748.55,
12180100,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180100,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180100,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180100,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180100,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180100,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180100,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180100,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180100,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180100,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180100,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180100,18:51:00,18:51:00,5485,43,,,,17028.69,
12180100,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180100,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180100,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180100,19:04:00,19:04:00,3344,47,,1,,19262.76,
12180130,18:06:00,18:06:00,9953,1,,,1,0,
12180130,18:07:20,18:07:20,725,2,,,,944.11,0
12180130,18:08:09,18:08:09,102,3,,,,1562.98,0
12180130,18:08:55,18:08:55,103,4,,,,2129.92,0
12180130,18:09:34,18:09:34,104,5,,,,2620.18,0
12180130,18:11:00,18:11:00,9490,6,,,,3659.22,
12180130,18:12:20,18:12:20,8418,7,,,,4124.73,0
12180130,18:13:52,18:13:52,795,8,,,,4568.99,0
12180130,18:15:35,18:15:35,10750,9,,,,5033.35,0
12180130,18:16:44,18:16:44,1074,10,,,,5392.7,0
12180130,18:17:19,18:17:19,1075,11,,,,5651.4,0
12180130,18:19:19,18:19:19,1076,12,,,,6451.14,0
12180130,18:20:05,18:20:05,1077,13,,,,6755.59,0
12180130,18:21:34,18:21:34,1078,14,,,,7306.98,0
12180130,18:22:40,18:22:40,1079,15,,,,7676.61,0
12180130,18:23:28,18:23:28,1080,16,,,,7966.84,0
12180130,18:24:16,18:24:16,1081,17,,,,8262.68,0
12180130,18:25:06,18:25:06,1082,18,,,,8579.69,0
12180130,18:26:00,18:26:00,1083,19,,,,8969.11,
12180130,18:26:59,18:26:59,1084,20,,,,9195.49,0
12180130,18:28:17,18:28:17,7243,21,,,,9521.75,0
12180130,18:29:11,18:29:11,1086,22,,,,9798.63,0
12180130,18:30:03,18:30:03,1087,23,,,,10011.94,0
12180130,18:30:44,18:30:44,1088,24,,,,10219.56,0
12180130,18:31:15,18:31:15,1089,25,,,,10411.78,0
12180130,18:31:59,18:31:59,1090,26,,,,10619.16,0
12180130,18:32:46,18:32:46,1091,27,,,,10843.61,0
12180130,18:34:21,18:34:21,1092,28,,,,11292.74,0
12180130,18:36:00,18:36:00,1093,29,,,,11835.9,
12180130,18:37:29,18:37:29,1094,30,,,,12141.34,0
12180130,18:40:00,18:40:00,9642,31,,,,12748.55,
12180130,18:40:51,18:40:51,1095,32,,,,13179.66,0
12180130,18:42:32,18:42:32,1096,33,,,,13658.9,0
12180130,18:43:26,18:43:26,1097,34,,,,14047.69,0
12180130,18:44:13,18:44:13,1098,35,,,,14350.1,0
12180130,18:44:52,18:44:52,1099,36,,,,14586.21,0
12180130,18:45:48,18:45:48,1100,37,,,,14982.19,0
12180130,18:46:56,18:46:56,1101,38,,,,15410.46,0
12180130,18:47:46,18:47:46,1102,39,,,,15739.83,0
12180130,18:48:48,18:48:48,1103,40,,,,16177.75,0
12180130,18:49:43,18:49:43,1104,41,,,,16501.06,0
12180130,18:50:14,18:50:14,9655,42,,,,16742.81,0
12180130,18:51:00,18:51:00,5485,43,,,,17028.69,
12180130,18:52:25,18:52:25,6309,44,,,,17287.99,0
12180130,18:58:33,18:58:33,2281,45,,,,18286.01,0
12180130,18:59:58,18:59:58,6561,46,,,,18512.9,0
12180130,19:04:00,19:04:00,3344,47,,1,,19262.76,
12194070,15:17:00,15:17:00,9953,1,,,1,0,
12194070,15:18:20,15:18:20,725,2,,,,944.11,0
12194070,15:19:09,15:19:09,102,3,,,,1562.98,0
12194070,15:19:55,15:19:55,103,4,,,,2129.92,0
12194070,15:20:34,15:20:34,104,5,,,,2620.18,0
12194070,15:22:00,15:22:00,9490,6,,,,3659.22,
12194070,15:22:59,15:22:59,8418,7,,,,4124.73,0
12194070,15:24:06,15:24:06,795,8,,,,4568.99,0
12194070,15:25:22,15:25:22,10750,9,,,,5033.35,0
12194070,15:26:12,15:26:12,1074,10,,,,5392.7,0
12194070,15:26:38,15:26:38,1075,11,,,,5651.4,0
12194070,15:28:06,15:28:06,1076,12,,,,6451.14,0
12194070,15:28:39,15:28:39,1077,13,,,,6755.59,0
12194070,15:29:45,15:29:45,1078,14,,,,7306.98,0
12194070,15:30:34,15:30:34,1079,15,,,,7676.61,0
12194070,15:31:08,15:31:08,1080,16,,,,7966.84,0
12194070,15:31:43,15:31:43,1081,17,,,,8262.68,0
12194070,15:32:20,15:32:20,1082,18,,,,8579.69,0
12194070,15:33:00,15:33:00,1083,19,,,,8969.11,
12194070,15:33:59,15:33:59,1084,20,,,,9195.49,0
12194070,15:35:15,15:35:15,7243,21,,,,9521.75,0
12194070,15:36:09,15:36:09,1086,22,,,,9798.63,0
12194070,15:37:01,15:37:01,1087,23,,,,10011.94,0
12194070,15:37:42,15:37:42,1088,24,,,,10219.56,0
12194070,15:38:13,15:38:13,1089,25,,,,10411.78,0
12194070,15:38:56,15:38:56,1090,26,,,,10619.16,0
12194070,15:39:42,15:39:42,1091,27,,,,10843.61,0
12194070,15:41:17,15:41:17,1092,28,,,,11292.74,0
12194070,15:43:05,15:43:05,1093,29,,,,11835.89,0
12194070,15:46:00,15:46:00,9642,30,,,,12707.59,
12194070,15:46:37,15:46:37,1095,31,,,,13138.7,0
12194070,15:47:49,15:47:49,1096,32,,,,13617.94,0
12194070,15:48:35,15:48:35,1097,33,,,,14023.51,0
12194070,15:49:09,15:49:09,1098,34,,,,14325.92,0
12194070,15:49:37,15:49:37,1099,35,,,,14562.03,0
12194070,15:50:17,15:50:17,1100,36,,,,14958.01,0
12194070,15:51:06,15:51:06,1101,37,,,,15386.28,0
12194070,15:51:42,15:51:42,1102,38,,,,15715.65,0
12194070,15:52:26,15:52:26,1103,39,,,,16153.57,0
12194070,15:53:06,15:53:06,1104,40,,,,16476.88,0
12194070,15:53:27,15:53:27,9655,41,,,,16718.97,0
12194070,15:54:00,15:54:00,5485,42,,,,17004.85,
12194070,15:54:50,15:54:50,6309,43,,,,17264.15,0
12194070,15:58:31,15:58:31,2281,44,,,,18262.17,0
12194070,15:59:21,15:59:21,6561,45,,,,18489.06,0
12194070,16:02:00,16:02:00,3344,46,,1,,19248.2,
12194110,15:17:00,15:17:00,9953,1,,,1,0,
12194110,15:18:20,15:18:20,725,2,,,,944.11,0
12194110,15:19:09,15:19:09,102,3,,,,1562.98,0
12194110,15:19:55,15:19:55,103,4,,,,2129.92,0
12194110,15:20:34,15:20:34,104,5,,,,2620.18,0
12194110,15:22:00,15:22:00,9490,6,,,,3659.22,
12194110,15:22:59,15:22:59,8418,7,,,,4124.73,0
12194110,15:24:06,15:24:06,795,8,,,,4568.99,0
12194110,15:25:22,15:25:22,10750,9,,,,5033.35,0
12194110,15:26:12,15:26:12,1074,10,,,,5392.7,0
12194110,15:26:38,15:26:38,1075,11,,,,5651.4,0
12194110,15:28:06,15:28:06,1076,12,,,,6451.14,0
12194110,15:28:39,15:28:39,1077,13,,,,6755.59,0
12194110,15:29:45,15:29:45,1078,14,,,,7306.98,0
12194110,15:30:34,15:30:34,1079,15,,,,7676.61,0
12194110,15:31:08,15:31:08,1080,16,,,,7966.84,0
12194110,15:31:43,15:31:43,1081,17,,,,8262.68,0
12194110,15:32:20,15:32:20,1082,18,,,,8579.69,0
12194110,15:33:00,15:33:00,1083,19,,,,8969.11,
12194110,15:33:59,15:33:59,1084,20,,,,9195.49,0
12194110,15:35:15,15:35:15,7243,21,,,,9521.75,0
12194110,15:36:09,15:36:09,1086,22,,,,9798.63,0
12194110,15:37:01,15:37:01,1087,23,,,,10011.94,0
12194110,15:37:42,15:37:42,1088,24,,,,10219.56,0
12194110,15:38:13,15:38:13,1089,25,,,,10411.78,0
12194110,15:38:56,15:38:56,1090,26,,,,10619.16,0
12194110,15:39:42,15:39:42,1091,27,,,,10843.61,0
12194110,15:41:17,15:41:17,1092,28,,,,11292.74,0
12194110,15:43:05,15:43:05,1093,29,,,,11835.89,0
12194110,15:46:00,15:46:00,9642,30,,,,12707.59,
12194110,15:46:37,15:46:37,1095,31,,,,13138.7,0
12194110,15:47:49,15:47:49,1096,32,,,,13617.94,0
12194110,15:48:35,15:48:35,1097,33,,,,14023.51,0
12194110,15:49:09,15:49:09,1098,34,,,,14325.92,0
12194110,15:49:37,15:49:37,1099,35,,,,14562.03,0
12194110,15:50:17,15:50:17,1100,36,,,,14958.01,0
12194110,15:51:06,15:51:06,1101,37,,,,15386.28,0
12194110,15:51:42,15:51:42,1102,38,,,,15715.65,0
12194110,15:52:26,15:52:26,1103,39,,,,16153.57,0
12194110,15:53:06,15:53:06,1104,40,,,,16476.88,0
12194110,15:53:27,15:53:27,9655,41,,,,16718.97,0
12194110,15:54:00,15:54:00,5485,42,,,,17004.85,
12194110,15:54:50,15:54:50,6309,43,,,,17264.15,0
12194110,15:58:31,15:58:31,2281,44,,,,18262.17,0
12194110,15:59:21,15:59:21,6561,45,,,,18489.06,0
12194110,16:02:00,16:02:00,3344,46,,1,,19248.2,
12331020,06:52:00,06:52:00,9953,1,,,1,0,
12331020,06:53:20,06:53:20,725,2,,,,944.11,0
12331020,06:54:09,06:54:09,102,3,,,,1562.98,0
12331020,06:54:55,06:54:55,103,4,,,,2129.92,0
12331020,06:55:34,06:55:34,104,5,,,,2620.18,0
12331020,06:57:00,06:57:00,9490,6,,,,3659.22,
12331020,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331020,06:59:06,06:59:06,795,8,,,,4568.99,0
12331020,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331020,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331020,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331020,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331020,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331020,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331020,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331020,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331020,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331020,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331020,07:08:00,07:08:00,1083,19,,,,8969.11,
12331020,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331020,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331020,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331020,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331020,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331020,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331020,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331020,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331020,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331020,07:19:00,07:19:00,1093,29,,,,11835.9,
12331020,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331020,07:22:00,07:22:00,9642,31,,,,12748.55,
12331020,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331020,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331020,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331020,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331020,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331020,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331020,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331020,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331020,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331020,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331020,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331020,07:33:00,07:33:00,5485,43,,,,17028.69,
12331020,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331020,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331020,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331020,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331030,06:52:00,06:52:00,9953,1,,,1,0,
12331030,06:53:20,06:53:20,725,2,,,,944.11,0
12331030,06:54:09,06:54:09,102,3,,,,1562.98,0
12331030,06:54:55,06:54:55,103,4,,,,2129.92,0
12331030,06:55:34,06:55:34,104,5,,,,2620.18,0
12331030,06:57:00,06:57:00,9490,6,,,,3659.22,
12331030,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331030,06:59:06,06:59:06,795,8,,,,4568.99,0
12331030,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331030,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331030,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331030,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331030,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331030,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331030,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331030,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331030,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331030,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331030,07:08:00,07:08:00,1083,19,,,,8969.11,
12331030,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331030,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331030,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331030,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331030,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331030,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331030,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331030,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331030,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331030,07:19:00,07:19:00,1093,29,,,,11835.9,
12331030,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331030,07:22:00,07:22:00,9642,31,,,,12748.55,
12331030,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331030,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331030,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331030,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331030,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331030,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331030,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331030,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331030,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331030,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331030,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331030,07:33:00,07:33:00,5485,43,,,,17028.69,
12331030,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331030,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331030,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331030,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331040,06:52:00,06:52:00,9953,1,,,1,0,
12331040,06:53:20,06:53:20,725,2,,,,944.11,0
12331040,06:54:09,06:54:09,102,3,,,,1562.98,0
12331040,06:54:55,06:54:55,103,4,,,,2129.92,0
12331040,06:55:34,06:55:34,104,5,,,,2620.18,0
12331040,06:57:00,06:57:00,9490,6,,,,3659.22,
12331040,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331040,06:59:06,06:59:06,795,8,,,,4568.99,0
12331040,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331040,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331040,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331040,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331040,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331040,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331040,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331040,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331040,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331040,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331040,07:08:00,07:08:00,1083,19,,,,8969.11,
12331040,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331040,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331040,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331040,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331040,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331040,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331040,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331040,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331040,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331040,07:19:00,07:19:00,1093,29,,,,11835.9,
12331040,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331040,07:22:00,07:22:00,9642,31,,,,12748.55,
12331040,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331040,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331040,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331040,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331040,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331040,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331040,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331040,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331040,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331040,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331040,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331040,07:33:00,07:33:00,5485,43,,,,17028.69,
12331040,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331040,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331040,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331040,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331050,06:52:00,06:52:00,9953,1,,,1,0,
12331050,06:53:20,06:53:20,725,2,,,,944.11,0
12331050,06:54:09,06:54:09,102,3,,,,1562.98,0
12331050,06:54:55,06:54:55,103,4,,,,2129.92,0
12331050,06:55:34,06:55:34,104,5,,,,2620.18,0
12331050,06:57:00,06:57:00,9490,6,,,,3659.22,
12331050,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331050,06:59:06,06:59:06,795,8,,,,4568.99,0
12331050,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331050,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331050,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331050,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331050,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331050,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331050,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331050,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331050,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331050,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331050,07:08:00,07:08:00,1083,19,,,,8969.11,
12331050,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331050,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331050,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331050,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331050,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331050,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331050,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331050,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331050,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331050,07:19:00,07:19:00,1093,29,,,,11835.9,
12331050,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331050,07:22:00,07:22:00,9642,31,,,,12748.55,
12331050,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331050,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331050,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331050,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331050,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331050,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331050,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331050,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331050,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331050,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331050,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331050,07:33:00,07:33:00,5485,43,,,,17028.69,
12331050,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331050,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331050,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331050,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331060,06:52:00,06:52:00,9953,1,,,1,0,
12331060,06:53:20,06:53:20,725,2,,,,944.11,0
12331060,06:54:09,06:54:09,102,3,,,,1562.98,0
12331060,06:54:55,06:54:55,103,4,,,,2129.92,0
12331060,06:55:34,06:55:34,104,5,,,,2620.18,0
12331060,06:57:00,06:57:00,9490,6,,,,3659.22,
12331060,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331060,06:59:06,06:59:06,795,8,,,,4568.99,0
12331060,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331060,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331060,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331060,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331060,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331060,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331060,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331060,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331060,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331060,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331060,07:08:00,07:08:00,1083,19,,,,8969.11,
12331060,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331060,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331060,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331060,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331060,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331060,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331060,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331060,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331060,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331060,07:19:00,07:19:00,1093,29,,,,11835.9,
12331060,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331060,07:22:00,07:22:00,9642,31,,,,12748.55,
12331060,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331060,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331060,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331060,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331060,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331060,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331060,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331060,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331060,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331060,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331060,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331060,07:33:00,07:33:00,5485,43,,,,17028.69,
12331060,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331060,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331060,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331060,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331080,06:52:00,06:52:00,9953,1,,,1,0,
12331080,06:53:20,06:53:20,725,2,,,,944.11,0
12331080,06:54:09,06:54:09,102,3,,,,1562.98,0
12331080,06:54:55,06:54:55,103,4,,,,2129.92,0
12331080,06:55:34,06:55:34,104,5,,,,2620.18,0
12331080,06:57:00,06:57:00,9490,6,,,,3659.22,
12331080,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331080,06:59:06,06:59:06,795,8,,,,4568.99,0
12331080,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331080,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331080,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331080,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331080,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331080,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331080,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331080,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331080,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331080,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331080,07:08:00,07:08:00,1083,19,,,,8969.11,
12331080,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331080,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331080,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331080,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331080,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331080,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331080,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331080,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331080,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331080,07:19:00,07:19:00,1093,29,,,,11835.9,
12331080,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331080,07:22:00,07:22:00,9642,31,,,,12748.55,
12331080,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331080,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331080,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331080,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331080,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331080,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331080,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331080,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331080,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331080,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331080,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331080,07:33:00,07:33:00,5485,43,,,,17028.69,
12331080,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331080,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331080,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331080,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331090,06:52:00,06:52:00,9953,1,,,1,0,
12331090,06:53:20,06:53:20,725,2,,,,944.11,0
12331090,06:54:09,06:54:09,102,3,,,,1562.98,0
12331090,06:54:55,06:54:55,103,4,,,,2129.92,0
12331090,06:55:34,06:55:34,104,5,,,,2620.18,0
12331090,06:57:00,06:57:00,9490,6,,,,3659.22,
12331090,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331090,06:59:06,06:59:06,795,8,,,,4568.99,0
12331090,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331090,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331090,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331090,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331090,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331090,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331090,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331090,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331090,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331090,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331090,07:08:00,07:08:00,1083,19,,,,8969.11,
12331090,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331090,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331090,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331090,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331090,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331090,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331090,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331090,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331090,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331090,07:19:00,07:19:00,1093,29,,,,11835.9,
12331090,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331090,07:22:00,07:22:00,9642,31,,,,12748.55,
12331090,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331090,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331090,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331090,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331090,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331090,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331090,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331090,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331090,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331090,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331090,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331090,07:33:00,07:33:00,5485,43,,,,17028.69,
12331090,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331090,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331090,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331090,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331100,06:52:00,06:52:00,9953,1,,,1,0,
12331100,06:53:20,06:53:20,725,2,,,,944.11,0
12331100,06:54:09,06:54:09,102,3,,,,1562.98,0
12331100,06:54:55,06:54:55,103,4,,,,2129.92,0
12331100,06:55:34,06:55:34,104,5,,,,2620.18,0
12331100,06:57:00,06:57:00,9490,6,,,,3659.22,
12331100,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331100,06:59:06,06:59:06,795,8,,,,4568.99,0
12331100,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331100,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331100,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331100,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331100,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331100,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331100,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331100,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331100,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331100,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331100,07:08:00,07:08:00,1083,19,,,,8969.11,
12331100,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331100,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331100,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331100,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331100,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331100,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331100,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331100,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331100,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331100,07:19:00,07:19:00,1093,29,,,,11835.9,
12331100,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331100,07:22:00,07:22:00,9642,31,,,,12748.55,
12331100,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331100,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331100,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331100,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331100,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331100,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331100,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331100,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331100,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331100,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331100,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331100,07:33:00,07:33:00,5485,43,,,,17028.69,
12331100,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331100,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331100,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331100,07:47:00,07:47:00,3344,47,,1,,19262.76,
12331130,06:52:00,06:52:00,9953,1,,,1,0,
12331130,06:53:20,06:53:20,725,2,,,,944.11,0
12331130,06:54:09,06:54:09,102,3,,,,1562.98,0
12331130,06:54:55,06:54:55,103,4,,,,2129.92,0
12331130,06:55:34,06:55:34,104,5,,,,2620.18,0
12331130,06:57:00,06:57:00,9490,6,,,,3659.22,
12331130,06:57:59,06:57:59,8418,7,,,,4124.73,0
12331130,06:59:06,06:59:06,795,8,,,,4568.99,0
12331130,07:00:22,07:00:22,10750,9,,,,5033.35,0
12331130,07:01:12,07:01:12,1074,10,,,,5392.7,0
12331130,07:01:38,07:01:38,1075,11,,,,5651.4,0
12331130,07:03:06,07:03:06,1076,12,,,,6451.14,0
12331130,07:03:39,07:03:39,1077,13,,,,6755.59,0
12331130,07:04:45,07:04:45,1078,14,,,,7306.98,0
12331130,07:05:34,07:05:34,1079,15,,,,7676.61,0
12331130,07:06:08,07:06:08,1080,16,,,,7966.84,0
12331130,07:06:43,07:06:43,1081,17,,,,8262.68,0
12331130,07:07:20,07:07:20,1082,18,,,,8579.69,0
12331130,07:08:00,07:08:00,1083,19,,,,8969.11,
12331130,07:09:05,07:09:05,1084,20,,,,9195.49,0
12331130,07:10:30,07:10:30,7243,21,,,,9521.75,0
12331130,07:11:30,07:11:30,1086,22,,,,9798.63,0
12331130,07:12:27,07:12:27,1087,23,,,,10011.94,0
12331130,07:13:12,07:13:12,1088,24,,,,10219.56,0
12331130,07:13:47,07:13:47,1089,25,,,,10411.78,0
12331130,07:14:35,07:14:35,1090,26,,,,10619.16,0
12331130,07:15:26,07:15:26,1091,27,,,,10843.61,0
12331130,07:17:11,07:17:11,1092,28,,,,11292.74,0
12331130,07:19:00,07:19:00,1093,29,,,,11835.9,
12331130,07:20:06,07:20:06,1094,30,,,,12141.34,0
12331130,07:22:00,07:22:00,9642,31,,,,12748.55,
12331130,07:22:51,07:22:51,1095,32,,,,13179.66,0
12331130,07:24:32,07:24:32,1096,33,,,,13658.9,0
12331130,07:25:26,07:25:26,1097,34,,,,14047.69,0
12331130,07:26:13,07:26:13,1098,35,,,,14350.1,0
12331130,07:26:52,07:26:52,1099,36,,,,14586.21,0
12331130,07:27:48,07:27:48,1100,37,,,,14982.19,0
12331130,07:28:56,07:28:56,1101,38,,,,15410.46,0
12331130,07:29:46,07:29:46,1102,39,,,,15739.83,0
12331130,07:30:48,07:30:48,1103,40,,,,16177.75,0
12331130,07:31:43,07:31:43,1104,41,,,,16501.06,0
12331130,07:32:14,07:32:14,9655,42,,,,16742.81,0
12331130,07:33:00,07:33:00,5485,43,,,,17028.69,
12331130,07:34:31,07:34:31,6309,44,,,,17287.99,0
12331130,07:41:08,07:41:08,2281,45,,,,18286.01,0
12331130,07:42:40,07:42:40,6561,46,,,,18512.9,0
12331130,07:47:00,07:47:00,3344,47,,1,,19262.76,
12344070,08:46:00,08:46:00,9953,1,,,1,0,
12344070,08:47:20,08:47:20,725,2,,,,944.11,0
12344070,08:48:09,08:48:09,102,3,,,,1562.98,0
12344070,08:48:55,08:48:55,103,4,,,,2129.92,0
12344070,08:49:34,08:49:34,104,5,,,,2620.18,0
12344070,08:51:00,08:51:00,9490,6,,,,3659.22,
12344070,08:51:53,08:51:53,8418,7,,,,4124.73,0
12344070,08:52:54,08:52:54,795,8,,,,4568.99,0
12344070,08:54:03,08:54:03,10750,9,,,,5033.35,0
12344070,08:54:49,08:54:49,1074,10,,,,5392.7,0
12344070,08:55:12,08:55:12,1075,11,,,,5651.4,0
12344070,08:56:33,08:56:33,1076,12,,,,6451.14,0
12344070,08:57:03,08:57:03,1077,13,,,,6755.59,0
12344070,08:58:03,08:58:03,1078,14,,,,7306.98,0
12344070,08:58:47,08:58:47,1079,15,,,,7676.61,0
12344070,08:59:19,08:59:19,1080,16,,,,7966.84,0
12344070,08:59:50,08:59:50,1081,17,,,,8262.68,0
12344070,09:00:24,09:00:24,1082,18,,,,8579.69,0
12344070,09:01:00,09:01:00,1083,19,,,,8969.11,
12344070,09:01:54,09:01:54,1084,20,,,,9195.49,0
12344070,09:03:05,09:03:05,7243,21,,,,9521.75,0
12344070,09:03:55,09:03:55,1086,22,,,,9798.63,0
12344070,09:04:42,09:04:42,1087,23,,,,10011.94,0
12344070,09:05:20,09:05:20,1088,24,,,,10219.56,0
12344070,09:05:48,09:05:48,1089,25,,,,10411.78,0
12344070,09:06:29,09:06:29,1090,26,,,,10619.16,0
12344070,09:07:11,09:07:11,1091,27,,,,10843.61,0
12344070,09:08:39,09:08:39,1092,28,,,,11292.74,0
12344070,09:10:18,09:10:18,1093,29,,,,11835.89,0
12344070,09:13:00,09:13:00,9642,30,,,,12707.59,
12344070,09:13:37,09:13:37,1095,31,,,,13138.7,0
12344070,09:14:49,09:14:49,1096,32,,,,13617.94,0
12344070,09:15:35,09:15:35,1097,33,,,,14023.51,0
12344070,09:16:09,09:16:09,1098,34,,,,14325.92,0
12344070,09:16:37,09:16:37,1099,35,,,,14562.03,0
12344070,09:17:17,09:17:17,1100,36,,,,14958.01,0
12344070,09:18:06,09:18:06,1101,37,,,,15386.28,0
12344070,09:18:42,09:18:42,1102,38,,,,15715.65,0
12344070,09:19:26,09:19:26,1103,39,,,,16153.57,0
12344070,09:20:06,09:20:06,1104,40,,,,16476.88,0
12344070,09:20:27,09:20:27,9655,41,,,,16718.97,0
12344070,09:21:00,09:21:00,5485,42,,,,17004.85,
12344070,09:21:50,09:21:50,6309,43,,,,17264.15,0
12344070,09:25:31,09:25:31,2281,44,,,,18262.17,0
12344070,09:26:21,09:26:21,6561,45,,,,18489.06,0
12344070,09:29:00,09:29:00,3344,46,,1,,19248.2,
12344110,08:46:00,08:46:00,9953,1,,,1,0,
12344110,08:47:20,08:47:20,725,2,,,,944.11,0
12344110,08:48:09,08:48:09,102,3,,,,1562.98,0
12344110,08:48:55,08:48:55,103,4,,,,2129.92,0
12344110,08:49:34,08:49:34,104,5,,,,2620.18,0
12344110,08:51:00,08:51:00,9490,6,,,,3659.22,
12344110,08:51:53,08:51:53,8418,7,,,,4124.73,0
12344110,08:52:54,08:52:54,795,8,,,,4568.99,0
12344110,08:54:03,08:54:03,10750,9,,,,5033.35,0
12344110,08:54:49,08:54:49,1074,10,,,,5392.7,0
12344110,08:55:12,08:55:12,1075,11,,,,5651.4,0
12344110,08:56:33,08:56:33,1076,12,,,,6451.14,0
12344110,08:57:03,08:57:03,1077,13,,,,6755.59,0
12344110,08:58:03,08:58:03,1078,14,,,,7306.98,0
12344110,08:58:47,08:58:47,1079,15,,,,7676.61,0
12344110,08:59:19,08:59:19,1080,16,,,,7966.84,0
12344110,08:59:50,08:59:50,1081,17,,,,8262.68,0
12344110,09:00:24,09:00:24,1082,18,,,,8579.69,0
12344110,09:01:00,09:01:00,1083,19,,,,8969.11,
12344110,09:01:54,09:01:54,1084,20,,,,9195.49,0
12344110,09:03:05,09:03:05,7243,21,,,,9521.75,0
12344110,09:03:55,09:03:55,1086,22,,,,9798.63,0
12344110,09:04:42,09:04:42,1087,23,,,,10011.94,0
12344110,09:05:20,09:05:20,1088,24,,,,10219.56,0
12344110,09:05:48,09:05:48,1089,25,,,,10411.78,0
12344110,09:06:29,09:06:29,1090,26,,,,10619.16,0
12344110,09:07:11,09:07:11,1091,27,,,,10843.61,0
12344110,09:08:39,09:08:39,1092,28,,,,11292.74,0
12344110,09:10:18,09:10:18,1093,29,,,,11835.89,0
12344110,09:13:00,09:13:00,9642,30,,,,12707.59,
12344110,09:13:37,09:13:37,1095,31,,,,13138.7,0
12344110,09:14:49,09:14:49,1096,32,,,,13617.94,0
12344110,09:15:35,09:15:35,1097,33,,,,14023.51,0
12344110,09:16:09,09:16:09,1098,34,,,,14325.92,0
12344110,09:16:37,09:16:37,1099,35,,,,14562.03,0
12344110,09:17:17,09:17:17,1100,36,,,,14958.01,0
12344110,09:18:06,09:18:06,1101,37,,,,15386.28,0
12344110,09:18:42,09:18:42,1102,38,,,,15715.65,0
12344110,09:19:26,09:19:26,1103,39,,,,16153.57,0
12344110,09:20:06,09:20:06,1104,40,,,,16476.88,0
12344110,09:20:27,09:20:27,9655,41,,,,16718.97,0
12344110,09:21:00,09:21:00,5485,42,,,,17004.85,
12344110,09:21:50,09:21:50,6309,43,,,,17264.15,0
12344110,09:25:31,09:25:31,2281,44,,,,18262.17,0
12344110,09:26:21,09:26:21,6561,45,,,,18489.06,0
12344110,09:29:00,09:29:00,3344,46,,1,,19248.2,
12407070,12:47:00,12:47:00,9953,1,,,1,0,
12407070,12:48:20,12:48:20,725,2,,,,944.11,0
12407070,12:49:09,12:49:09,102,3,,,,1562.98,0
12407070,12:49:55,12:49:55,103,4,,,,2129.92,0
12407070,12:50:34,12:50:34,104,5,,,,2620.18,0
12407070,12:52:00,12:52:00,9490,6,,,,3659.22,
12407070,12:52:59,12:52:59,8418,7,,,,4124.73,0
12407070,12:54:06,12:54:06,795,8,,,,4568.99,0
12407070,12:55:22,12:55:22,10750,9,,,,5033.35,0
12407070,12:56:12,12:56:12,1074,10,,,,5392.7,0
12407070,12:56:38,12:56:38,1075,11,,,,5651.4,0
12407070,12:58:06,12:58:06,1076,12,,,,6451.14,0
12407070,12:58:39,12:58:39,1077,13,,,,6755.59,0
12407070,12:59:45,12:59:45,1078,14,,,,7306.98,0
12407070,13:00:34,13:00:34,1079,15,,,,7676.61,0
12407070,13:01:08,13:01:08,1080,16,,,,7966.84,0
12407070,13:01:43,13:01:43,1081,17,,,,8262.68,0
12407070,13:02:20,13:02:20,1082,18,,,,8579.69,0
12407070,13:03:00,13:03:00,1083,19,,,,8969.11,
12407070,13:03:59,13:03:59,1084,20,,,,9195.49,0
12407070,13:05:15,13:05:15,7243,21,,,,9521.75,0
12407070,13:06:09,13:06:09,1086,22,,,,9798.63,0
12407070,13:07:01,13:07:01,1087,23,,,,10011.94,0
12407070,13:07:42,13:07:42,1088,24,,,,10219.56,0
12407070,13:08:13,13:08:13,1089,25,,,,10411.78,0
12407070,13:08:56,13:08:56,1090,26,,,,10619.16,0
12407070,13:09:42,13:09:42,1091,27,,,,10843.61,0
12407070,13:11:17,13:11:17,1092,28,,,,11292.74,0
12407070,13:13:05,13:13:05,1093,29,,,,11835.89,0
12407070,13:16:00,13:16:00,9642,30,,,,12707.59,
12407070,13:16:37,13:16:37,1095,31,,,,13138.7,0
12407070,13:17:49,13:17:49,1096,32,,,,13617.94,0
12407070,13:18:35,13:18:35,1097,33,,,,14023.51,0
12407070,13:19:09,13:19:09,1098,34,,,,14325.92,0
12407070,13:19:37,13:19:37,1099,35,,,,14562.03,0
12407070,13:20:17,13:20:17,1100,36,,,,14958.01,0
12407070,13:21:06,13:21:06,1101,37,,,,15386.28,0
12407070,13:21:42,13:21:42,1102,38,,,,15715.65,0
12407070,13:22:26,13:22:26,1103,39,,,,16153.57,0
12407070,13:23:06,13:23:06,1104,40,,,,16476.88,0
12407070,13:23:27,13:23:27,9655,41,,,,16718.97,0
12407070,13:24:00,13:24:00,5485,42,,,,17004.85,
12407070,13:24:50,13:24:50,6309,43,,,,17264.15,0
12407070,13:28:31,13:28:31,2281,44,,,,18262.17,0
12407070,13:29:21,13:29:21,6561,45,,,,18489.06,0
12407070,13:32:00,13:32:00,3344,46,,1,,19248.2,
12407110,12:47:00,12:47:00,9953,1,,,1,0,
12407110,12:48:20,12:48:20,725,2,,,,944.11,0
12407110,12:49:09,12:49:09,102,3,,,,1562.98,0
12407110,12:49:55,12:49:55,103,4,,,,2129.92,0
12407110,12:50:34,12:50:34,104,5,,,,2620.18,0
12407110,12:52:00,12:52:00,9490,6,,,,3659.22,
12407110,12:52:59,12:52:59,8418,7,,,,4124.73,0
12407110,12:54:06,12:54:06,795,8,,,,4568.99,0
12407110,12:55:22,12:55:22,10750,9,,,,5033.35,0
12407110,12:56:12,12:56:12,1074,10,,,,5392.7,0
12407110,12:56:38,12:56:38,1075,11,,,,5651.4,0
12407110,12:58:06,12:58:06,1076,12,,,,6451.14,0
12407110,12:58:39,12:58:39,1077,13,,,,6755.59,0
12407110,12:59:45,12:59:45,1078,14,,,,7306.98,0
12407110,13:00:34,13:00:34,1079,15,,,,7676.61,0
12407110,13:01:08,13:01:08,1080,16,,,,7966.84,0
12407110,13:01:43,13:01:43,1081,17,,,,8262.68,0
12407110,13:02:20,13:02:20,1082,18,,,,8579.69,0
12407110,13:03:00,13:03:00,1083,19,,,,8969.11,
12407110,13:03:59,13:03:59,1084,20,,,,9195.49,0
12407110,13:05:15,13:05:15,7243,21,,,,9521.75,0
12407110,13:06:09,13:06:09,1086,22,,,,9798.63,0
12407110,13:07:01,13:07:01,1087,23,,,,10011.94,0
12407110,13:07:42,13:07:42,1088,24,,,,10219.56,0
12407110,13:08:13,13:08:13,1089,25,,,,10411.78,0
12407110,13:08:56,13:08:56,1090,26,,,,10619.16,0
12407110,13:09:42,13:09:42,1091,27,,,,10843.61,0
12407110,13:11:17,13:11:17,1092,28,,,,11292.74,0
12407110,13:13:05,13:13:05,1093,29,,,,11835.89,0
12407110,13:16:00,13:16:00,9642,30,,,,12707.59,
12407110,13:16:37,13:16:37,1095,31,,,,13138.7,0
12407110,13:17:49,13:17:49,1096,32,,,,13617.94,0
12407110,13:18:35,13:18:35,1097,33,,,,14023.51,0
12407110,13:19:09,13:19:09,1098,34,,,,14325.92,0
12407110,13:19:37,13:19:37,1099,35,,,,14562.03,0
12407110,13:20:17,13:20:17,1100,36,,,,14958.01,0
12407110,13:21:06,13:21:06,1101,37,,,,15386.28,0
12407110,13:21:42,13:21:42,1102,38,,,,15715.65,0
12407110,13:22:26,13:22:26,1103,39,,,,16153.57,0
12407110,13:23:06,13:23:06,1104,40,,,,16476.88,0
12407110,13:23:27,13:23:27,9655,41,,,,16718.97,0
12407110,13:24:00,13:24:00,5485,42,,,,17004.85,
12407110,13:24:50,13:24:50,6309,43,,,,17264.15,0
12407110,13:28:31,13:28:31,2281,44,,,,18262.17,0
12407110,13:29:21,13:29:21,6561,45,,,,18489.06,0
12407110,13:32:00,13:32:00,3344,46,,1,,19248.2,
12531070,19:47:00,19:47:00,9953,1,,,1,0,
12531070,19:48:20,19:48:20,725,2,,,,944.11,0
12531070,19:49:09,19:49:09,102,3,,,,1562.98,0
12531070,19:49:55,19:49:55,103,4,,,,2129.92,0
12531070,19:50:34,19:50:34,104,5,,,,2620.18,0
12531070,19:52:00,19:52:00,9490,6,,,,3659.22,
12531070,19:52:59,19:52:59,8418,7,,,,4124.73,0
12531070,19:54:06,19:54:06,795,8,,,,4568.99,0
12531070,19:55:22,19:55:22,10750,9,,,,5033.35,0
12531070,19:56:12,19:56:12,1074,10,,,,5392.7,0
12531070,19:56:38,19:56:38,1075,11,,,,5651.4,0
12531070,19:58:06,19:58:06,1076,12,,,,6451.14,0
12531070,19:58:39,19:58:39,1077,13,,,,6755.59,0
12531070,19:59:45,19:59:45,1078,14,,,,7306.98,0
12531070,20:00:34,20:00:34,1079,15,,,,7676.61,0
12531070,20:01:08,20:01:08,1080,16,,,,7966.84,0
12531070,20:01:43,20:01:43,1081,17,,,,8262.68,0
12531070,20:02:20,20:02:20,1082,18,,,,8579.69,0
12531070,20:03:00,20:03:00,1083,19,,,,8969.11,
12531070,20:03:59,20:03:59,1084,20,,,,9195.49,0
12531070,20:05:15,20:05:15,7243,21,,,,9521.75,0
12531070,20:06:09,20:06:09,1086,22,,,,9798.63,0
12531070,20:07:01,20:07:01,1087,23,,,,10011.94,0
12531070,20:07:42,20:07:42,1088,24,,,,10219.56,0
12531070,20:08:13,20:08:13,1089,25,,,,10411.78,0
12531070,20:08:56,20:08:56,1090,26,,,,10619.16,0
12531070,20:09:42,20:09:42,1091,27,,,,10843.61,0
12531070,20:11:17,20:11:17,1092,28,,,,11292.74,0
12531070,20:13:05,20:13:05,1093,29,,,,11835.89,0
12531070,20:16:00,20:16:00,9642,30,,,,12707.59,
12531070,20:16:37,20:16:37,1095,31,,,,13138.7,0
12531070,20:17:49,20:17:49,1096,32,,,,13617.94,0
12531070,20:18:35,20:18:35,1097,33,,,,14023.51,0
12531070,20:19:09,20:19:09,1098,34,,,,14325.92,0
12531070,20:19:37,20:19:37,1099,35,,,,14562.03,0
12531070,20:20:17,20:20:17,1100,36,,,,14958.01,0
12531070,20:21:06,20:21:06,1101,37,,,,15386.28,0
12531070,20:21:42,20:21:42,1102,38,,,,15715.65,0
12531070,20:22:26,20:22:26,1103,39,,,,16153.57,0
12531070,20:23:06,20:23:06,1104,40,,,,16476.88,0
12531070,20:23:27,20:23:27,9655,41,,,,16718.97,0
12531070,20:24:00,20:24:00,5485,42,,,,17004.85,
12531070,20:24:50,20:24:50,6309,43,,,,17264.15,0
12531070,20:28:31,20:28:31,2281,44,,,,18262.17,0
12531070,20:29:21,20:29:21,6561,45,,,,18489.06,0
12531070,20:32:00,20:32:00,3344,46,,1,,19248.2,
12531110,19:47:00,19:47:00,9953,1,,,1,0,
12531110,19:48:20,19:48:20,725,2,,,,944.11,0
12531110,19:49:09,19:49:09,102,3,,,,1562.98,0
12531110,19:49:55,19:49:55,103,4,,,,2129.92,0
12531110,19:50:34,19:50:34,104,5,,,,2620.18,0
12531110,19:52:00,19:52:00,9490,6,,,,3659.22,
12531110,19:52:59,19:52:59,8418,7,,,,4124.73,0
12531110,19:54:06,19:54:06,795,8,,,,4568.99,0
12531110,19:55:22,19:55:22,10750,9,,,,5033.35,0
12531110,19:56:12,19:56:12,1074,10,,,,5392.7,0
12531110,19:56:38,19:56:38,1075,11,,,,5651.4,0
12531110,19:58:06,19:58:06,1076,12,,,,6451.14,0
12531110,19:58:39,19:58:39,1077,13,,,,6755.59,0
12531110,19:59:45,19:59:45,1078,14,,,,7306.98,0
12531110,20:00:34,20:00:34,1079,15,,,,7676.61,0
12531110,20:01:08,20:01:08,1080,16,,,,7966.84,0
12531110,20:01:43,20:01:43,1081,17,,,,8262.68,0
12531110,20:02:20,20:02:20,1082,18,,,,8579.69,0
12531110,20:03:00,20:03:00,1083,19,,,,8969.11,
12531110,20:03:59,20:03:59,1084,20,,,,9195.49,0
12531110,20:05:15,20:05:15,7243,21,,,,9521.75,0
12531110,20:06:09,20:06:09,1086,22,,,,9798.63,0
12531110,20:07:01,20:07:01,1087,23,,,,10011.94,0
12531110,20:07:42,20:07:42,1088,24,,,,10219.56,0
12531110,20:08:13,20:08:13,1089,25,,,,10411.78,0
12531110,20:08:56,20:08:56,1090,26,,,,10619.16,0
12531110,20:09:42,20:09:42,1091,27,,,,10843.61,0
12531110,20:11:17,20:11:17,1092,28,,,,11292.74,0
12531110,20:13:05,20:13:05,1093,29,,,,11835.89,0
12531110,20:16:00,20:16:00,9642,30,,,,12707.59,
12531110,20:16:37,20:16:37,1095,31,,,,13138.7,0
12531110,20:17:49,20:17:49,1096,32,,,,13617.94,0
12531110,20:18:35,20:18:35,1097,33,,,,14023.51,0
12531110,20:19:09,20:19:09,1098,34,,,,14325.92,0
12531110,20:19:37,20:19:37,1099,35,,,,14562.03,0
12531110,20:20:17,20:20:17,1100,36,,,,14958.01,0
12531110,20:21:06,20:21:06,1101,37,,,,15386.28,0
12531110,20:21:42,20:21:42,1102,38,,,,15715.65,0
12531110,20:22:26,20:22:26,1103,39,,,,16153.57,0
12531110,20:23:06,20:23:06,1104,40,,,,16476.88,0
12531110,20:23:27,20:23:27,9655,41,,,,16718.97,0
12531110,20:24:00,20:24:00,5485,42,,,,17004.85,
12531110,20:24:50,20:24:50,6309,43,,,,17264.15,0
12531110,20:28:31,20:28:31,2281,44,,,,18262.17,0
12531110,20:29:21,20:29:21,6561,45,,,,18489.06,0
12531110,20:32:00,20:32:00,3344,46,,1,,19248.2,
12703020,18:36:00,18:36:00,9953,1,,,1,0,
12703020,18:37:20,18:37:20,725,2,,,,944.11,0
12703020,18:38:09,18:38:09,102,3,,,,1562.98,0
12703020,18:38:55,18:38:55,103,4,,,,2129.92,0
12703020,18:39:34,18:39:34,104,5,,,,2620.18,0
12703020,18:41:00,18:41:00,9490,6,,,,3659.22,
12703020,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703020,18:43:40,18:43:40,795,8,,,,4568.99,0
12703020,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703020,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703020,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703020,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703020,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703020,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703020,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703020,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703020,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703020,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703020,18:55:00,18:55:00,1083,19,,,,8969.11,
12703020,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703020,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703020,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703020,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703020,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703020,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703020,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703020,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703020,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703020,19:05:00,19:05:00,1093,29,,,,11835.9,
12703020,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703020,19:09:00,19:09:00,9642,31,,,,12748.55,
12703020,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703020,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703020,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703020,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703020,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703020,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703020,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703020,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703020,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703020,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703020,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703020,19:20:00,19:20:00,5485,43,,,,17028.69,
12703020,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703020,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703020,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703020,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703030,18:36:00,18:36:00,9953,1,,,1,0,
12703030,18:37:20,18:37:20,725,2,,,,944.11,0
12703030,18:38:09,18:38:09,102,3,,,,1562.98,0
12703030,18:38:55,18:38:55,103,4,,,,2129.92,0
12703030,18:39:34,18:39:34,104,5,,,,2620.18,0
12703030,18:41:00,18:41:00,9490,6,,,,3659.22,
12703030,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703030,18:43:40,18:43:40,795,8,,,,4568.99,0
12703030,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703030,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703030,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703030,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703030,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703030,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703030,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703030,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703030,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703030,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703030,18:55:00,18:55:00,1083,19,,,,8969.11,
12703030,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703030,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703030,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703030,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703030,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703030,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703030,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703030,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703030,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703030,19:05:00,19:05:00,1093,29,,,,11835.9,
12703030,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703030,19:09:00,19:09:00,9642,31,,,,12748.55,
12703030,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703030,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703030,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703030,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703030,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703030,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703030,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703030,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703030,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703030,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703030,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703030,19:20:00,19:20:00,5485,43,,,,17028.69,
12703030,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703030,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703030,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703030,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703040,18:36:00,18:36:00,9953,1,,,1,0,
12703040,18:37:20,18:37:20,725,2,,,,944.11,0
12703040,18:38:09,18:38:09,102,3,,,,1562.98,0
12703040,18:38:55,18:38:55,103,4,,,,2129.92,0
12703040,18:39:34,18:39:34,104,5,,,,2620.18,0
12703040,18:41:00,18:41:00,9490,6,,,,3659.22,
12703040,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703040,18:43:40,18:43:40,795,8,,,,4568.99,0
12703040,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703040,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703040,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703040,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703040,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703040,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703040,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703040,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703040,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703040,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703040,18:55:00,18:55:00,1083,19,,,,8969.11,
12703040,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703040,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703040,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703040,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703040,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703040,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703040,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703040,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703040,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703040,19:05:00,19:05:00,1093,29,,,,11835.9,
12703040,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703040,19:09:00,19:09:00,9642,31,,,,12748.55,
12703040,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703040,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703040,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703040,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703040,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703040,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703040,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703040,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703040,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703040,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703040,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703040,19:20:00,19:20:00,5485,43,,,,17028.69,
12703040,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703040,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703040,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703040,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703050,18:36:00,18:36:00,9953,1,,,1,0,
12703050,18:37:20,18:37:20,725,2,,,,944.11,0
12703050,18:38:09,18:38:09,102,3,,,,1562.98,0
12703050,18:38:55,18:38:55,103,4,,,,2129.92,0
12703050,18:39:34,18:39:34,104,5,,,,2620.18,0
12703050,18:41:00,18:41:00,9490,6,,,,3659.22,
12703050,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703050,18:43:40,18:43:40,795,8,,,,4568.99,0
12703050,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703050,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703050,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703050,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703050,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703050,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703050,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703050,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703050,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703050,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703050,18:55:00,18:55:00,1083,19,,,,8969.11,
12703050,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703050,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703050,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703050,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703050,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703050,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703050,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703050,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703050,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703050,19:05:00,19:05:00,1093,29,,,,11835.9,
12703050,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703050,19:09:00,19:09:00,9642,31,,,,12748.55,
12703050,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703050,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703050,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703050,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703050,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703050,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703050,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703050,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703050,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703050,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703050,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703050,19:20:00,19:20:00,5485,43,,,,17028.69,
12703050,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703050,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703050,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703050,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703060,18:36:00,18:36:00,9953,1,,,1,0,
12703060,18:37:20,18:37:20,725,2,,,,944.11,0
12703060,18:38:09,18:38:09,102,3,,,,1562.98,0
12703060,18:38:55,18:38:55,103,4,,,,2129.92,0
12703060,18:39:34,18:39:34,104,5,,,,2620.18,0
12703060,18:41:00,18:41:00,9490,6,,,,3659.22,
12703060,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703060,18:43:40,18:43:40,795,8,,,,4568.99,0
12703060,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703060,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703060,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703060,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703060,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703060,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703060,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703060,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703060,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703060,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703060,18:55:00,18:55:00,1083,19,,,,8969.11,
12703060,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703060,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703060,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703060,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703060,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703060,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703060,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703060,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703060,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703060,19:05:00,19:05:00,1093,29,,,,11835.9,
12703060,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703060,19:09:00,19:09:00,9642,31,,,,12748.55,
12703060,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703060,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703060,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703060,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703060,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703060,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703060,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703060,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703060,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703060,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703060,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703060,19:20:00,19:20:00,5485,43,,,,17028.69,
12703060,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703060,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703060,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703060,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703080,18:36:00,18:36:00,9953,1,,,1,0,
12703080,18:37:20,18:37:20,725,2,,,,944.11,0
12703080,18:38:09,18:38:09,102,3,,,,1562.98,0
12703080,18:38:55,18:38:55,103,4,,,,2129.92,0
12703080,18:39:34,18:39:34,104,5,,,,2620.18,0
12703080,18:41:00,18:41:00,9490,6,,,,3659.22,
12703080,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703080,18:43:40,18:43:40,795,8,,,,4568.99,0
12703080,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703080,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703080,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703080,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703080,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703080,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703080,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703080,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703080,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703080,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703080,18:55:00,18:55:00,1083,19,,,,8969.11,
12703080,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703080,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703080,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703080,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703080,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703080,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703080,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703080,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703080,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703080,19:05:00,19:05:00,1093,29,,,,11835.9,
12703080,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703080,19:09:00,19:09:00,9642,31,,,,12748.55,
12703080,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703080,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703080,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703080,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703080,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703080,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703080,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703080,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703080,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703080,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703080,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703080,19:20:00,19:20:00,5485,43,,,,17028.69,
12703080,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703080,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703080,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703080,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703090,18:36:00,18:36:00,9953,1,,,1,0,
12703090,18:37:20,18:37:20,725,2,,,,944.11,0
12703090,18:38:09,18:38:09,102,3,,,,1562.98,0
12703090,18:38:55,18:38:55,103,4,,,,2129.92,0
12703090,18:39:34,18:39:34,104,5,,,,2620.18,0
12703090,18:41:00,18:41:00,9490,6,,,,3659.22,
12703090,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703090,18:43:40,18:43:40,795,8,,,,4568.99,0
12703090,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703090,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703090,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703090,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703090,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703090,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703090,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703090,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703090,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703090,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703090,18:55:00,18:55:00,1083,19,,,,8969.11,
12703090,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703090,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703090,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703090,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703090,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703090,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703090,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703090,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703090,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703090,19:05:00,19:05:00,1093,29,,,,11835.9,
12703090,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703090,19:09:00,19:09:00,9642,31,,,,12748.55,
12703090,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703090,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703090,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703090,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703090,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703090,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703090,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703090,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703090,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703090,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703090,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703090,19:20:00,19:20:00,5485,43,,,,17028.69,
12703090,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703090,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703090,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703090,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703100,18:36:00,18:36:00,9953,1,,,1,0,
12703100,18:37:20,18:37:20,725,2,,,,944.11,0
12703100,18:38:09,18:38:09,102,3,,,,1562.98,0
12703100,18:38:55,18:38:55,103,4,,,,2129.92,0
12703100,18:39:34,18:39:34,104,5,,,,2620.18,0
12703100,18:41:00,18:41:00,9490,6,,,,3659.22,
12703100,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703100,18:43:40,18:43:40,795,8,,,,4568.99,0
12703100,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703100,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703100,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703100,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703100,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703100,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703100,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703100,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703100,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703100,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703100,18:55:00,18:55:00,1083,19,,,,8969.11,
12703100,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703100,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703100,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703100,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703100,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703100,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703100,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703100,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703100,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703100,19:05:00,19:05:00,1093,29,,,,11835.9,
12703100,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703100,19:09:00,19:09:00,9642,31,,,,12748.55,
12703100,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703100,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703100,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703100,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703100,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703100,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703100,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703100,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703100,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703100,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703100,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703100,19:20:00,19:20:00,5485,43,,,,17028.69,
12703100,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703100,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703100,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703100,19:33:00,19:33:00,3344,47,,1,,19262.76,
12703130,18:36:00,18:36:00,9953,1,,,1,0,
12703130,18:37:20,18:37:20,725,2,,,,944.11,0
12703130,18:38:09,18:38:09,102,3,,,,1562.98,0
12703130,18:38:55,18:38:55,103,4,,,,2129.92,0
12703130,18:39:34,18:39:34,104,5,,,,2620.18,0
12703130,18:41:00,18:41:00,9490,6,,,,3659.22,
12703130,18:42:15,18:42:15,8418,7,,,,4124.73,0
12703130,18:43:40,18:43:40,795,8,,,,4568.99,0
12703130,18:45:17,18:45:17,10750,9,,,,5033.35,0
12703130,18:46:21,18:46:21,1074,10,,,,5392.7,0
12703130,18:46:54,18:46:54,1075,11,,,,5651.4,0
12703130,18:48:46,18:48:46,1076,12,,,,6451.14,0
12703130,18:49:29,18:49:29,1077,13,,,,6755.59,0
12703130,18:50:52,18:50:52,1078,14,,,,7306.98,0
12703130,18:51:54,18:51:54,1079,15,,,,7676.61,0
12703130,18:52:38,18:52:38,1080,16,,,,7966.84,0
12703130,18:53:23,18:53:23,1081,17,,,,8262.68,0
12703130,18:54:09,18:54:09,1082,18,,,,8579.69,0
12703130,18:55:00,18:55:00,1083,19,,,,8969.11,
12703130,18:55:59,18:55:59,1084,20,,,,9195.49,0
12703130,18:57:17,18:57:17,7243,21,,,,9521.75,0
12703130,18:58:11,18:58:11,1086,22,,,,9798.63,0
12703130,18:59:03,18:59:03,1087,23,,,,10011.94,0
12703130,18:59:44,18:59:44,1088,24,,,,10219.56,0
12703130,19:00:15,19:00:15,1089,25,,,,10411.78,0
12703130,19:00:59,19:00:59,1090,26,,,,10619.16,0
12703130,19:01:46,19:01:46,1091,27,,,,10843.61,0
12703130,19:03:21,19:03:21,1092,28,,,,11292.74,0
12703130,19:05:00,19:05:00,1093,29,,,,11835.9,
12703130,19:06:29,19:06:29,1094,30,,,,12141.34,0
12703130,19:09:00,19:09:00,9642,31,,,,12748.55,
12703130,19:09:51,19:09:51,1095,32,,,,13179.66,0
12703130,19:11:32,19:11:32,1096,33,,,,13658.9,0
12703130,19:12:26,19:12:26,1097,34,,,,14047.69,0
12703130,19:13:13,19:13:13,1098,35,,,,14350.1,0
12703130,19:13:52,19:13:52,1099,36,,,,14586.21,0
12703130,19:14:48,19:14:48,1100,37,,,,14982.19,0
12703130,19:15:56,19:15:56,1101,38,,,,15410.46,0
12703130,19:16:46,19:16:46,1102,39,,,,15739.83,0
12703130,19:17:48,19:17:48,1103,40,,,,16177.75,0
12703130,19:18:43,19:18:43,1104,41,,,,16501.06,0
12703130,19:19:14,19:19:14,9655,42,,,,16742.81,0
12703130,19:20:00,19:20:00,5485,43,,,,17028.69,
12703130,19:21:25,19:21:25,6309,44,,,,17287.99,0
12703130,19:27:33,19:27:33,2281,45,,,,18286.01,0
12703130,19:28:58,19:28:58,6561,46,,,,18512.9,0
12703130,19:33:00,19:33:00,3344,47,,1,,19262.76,
12787010,12:22:00,12:22:00,9953,1,,,1,0,
12787010,12:23:20,12:23:20,725,2,,,,944.11,0
12787010,12:24:09,12:24:09,102,3,,,,1562.98,0
12787010,12:24:55,12:24:55,103,4,,,,2129.92,0
12787010,12:25:34,12:25:34,104,5,,,,2620.18,0
12787010,12:27:00,12:27:00,9490,6,,,,3659.22,
12787010,12:27:59,12:27:59,8418,7,,,,4124.73,0
12787010,12:29:06,12:29:06,795,8,,,,4568.99,0
12787010,12:30:22,12:30:22,10750,9,,,,5033.35,0
12787010,12:31:12,12:31:12,1074,10,,,,5392.7,0
12787010,12:31:38,12:31:38,1075,11,,,,5651.4,0
12787010,12:33:06,12:33:06,1076,12,,,,6451.14,0
12787010,12:33:39,12:33:39,1077,13,,,,6755.59,0
12787010,12:34:45,12:34:45,1078,14,,,,7306.98,0
12787010,12:35:34,12:35:34,1079,15,,,,7676.61,0
12787010,12:36:08,12:36:08,1080,16,,,,7966.84,0
12787010,12:36:43,12:36:43,1081,17,,,,8262.68,0
12787010,12:37:20,12:37:20,1082,18,,,,8579.69,0
12787010,12:38:00,12:38:00,1083,19,,,,8969.11,
12787010,12:38:59,12:38:59,1084,20,,,,9195.49,0
12787010,12:40:15,12:40:15,7243,21,,,,9521.75,0
12787010,12:41:09,12:41:09,1086,22,,,,9798.63,0
12787010,12:42:01,12:42:01,1087,23,,,,10011.94,0
12787010,12:42:42,12:42:42,1088,24,,,,10219.56,0
12787010,12:43:13,12:43:13,1089,25,,,,10411.78,0
12787010,12:43:56,12:43:56,1090,26,,,,10619.16,0
12787010,12:44:42,12:44:42,1091,27,,,,10843.61,0
12787010,12:46:17,12:46:17,1092,28,,,,11292.74,0
12787010,12:48:05,12:48:05,1093,29,,,,11835.89,0
12787010,12:51:00,12:51:00,9642,30,,,,12707.59,
12787010,12:51:37,12:51:37,1095,31,,,,13138.7,0
12787010,12:52:49,12:52:49,1096,32,,,,13617.94,0
12787010,12:53:35,12:53:35,1097,33,,,,14023.51,0
12787010,12:54:09,12:54:09,1098,34,,,,14325.92,0
12787010,12:54:37,12:54:37,1099,35,,,,14562.03,0
12787010,12:55:17,12:55:17,1100,36,,,,14958.01,0
12787010,12:56:06,12:56:06,1101,37,,,,15386.28,0
12787010,12:56:42,12:56:42,1102,38,,,,15715.65,0
12787010,12:57:26,12:57:26,1103,39,,,,16153.57,0
12787010,12:58:06,12:58:06,1104,40,,,,16476.88,0
12787010,12:58:27,12:58:27,9655,41,,,,16718.97,0
12787010,12:59:00,12:59:00,5485,42,,,,17004.85,
12787010,12:59:50,12:59:50,6309,43,,,,17264.15,0
12787010,13:03:31,13:03:31,2281,44,,,,18262.17,0
12787010,13:04:21,13:04:21,6561,45,,,,18489.06,0
12787010,13:07:00,13:07:00,3344,46,,1,,19248.2,
12787120,12:22:00,12:22:00,9953,1,,,1,0,
12787120,12:23:20,12:23:20,725,2,,,,944.11,0
12787120,12:24:09,12:24:09,102,3,,,,1562.98,0
12787120,12:24:55,12:24:55,103,4,,,,2129.92,0
12787120,12:25:34,12:25:34,104,5,,,,2620.18,0
12787120,12:27:00,12:27:00,9490,6,,,,3659.22,
12787120,12:27:59,12:27:59,8418,7,,,,4124.73,0
12787120,12:29:06,12:29:06,795,8,,,,4568.99,0
12787120,12:30:22,12:30:22,10750,9,,,,5033.35,0
12787120,12:31:12,12:31:12,1074,10,,,,5392.7,0
12787120,12:31:38,12:31:38,1075,11,,,,5651.4,0
12787120,12:33:06,12:33:06,1076,12,,,,6451.14,0
12787120,12:33:39,12:33:39,1077,13,,,,6755.59,0
12787120,12:34:45,12:34:45,1078,14,,,,7306.98,0
12787120,12:35:34,12:35:34,1079,15,,,,7676.61,0
12787120,12:36:08,12:36:08,1080,16,,,,7966.84,0
12787120,12:36:43,12:36:43,1081,17,,,,8262.68,0
12787120,12:37:20,12:37:20,1082,18,,,,8579.69,0
12787120,12:38:00,12:38:00,1083,19,,,,8969.11,
12787120,12:38:59,12:38:59,1084,20,,,,9195.49,0
12787120,12:40:15,12:40:15,7243,21,,,,9521.75,0
12787120,12:41:09,12:41:09,1086,22,,,,9798.63,0
12787120,12:42:01,12:42:01,1087,23,,,,10011.94,0
12787120,12:42:42,12:42:42,1088,24,,,,10219.56,0
12787120,12:43:13,12:43:13,1089,25,,,,10411.78,0
12787120,12:43:56,12:43:56,1090,26,,,,10619.16,0
12787120,12:44:42,12:44:42,1091,27,,,,10843.61,0
12787120,12:46:17,12:46:17,1092,28,,,,11292.74,0
12787120,12:48:05,12:48:05,1093,29,,,,11835.89,0
12787120,12:51:00,12:51:00,9642,30,,,,12707.59,
12787120,12:51:37,12:51:37,1095,31,,,,13138.7,0
12787120,12:52:49,12:52:49,1096,32,,,,13617.94,0
12787120,12:53:35,12:53:35,1097,33,,,,14023.51,0
12787120,12:54:09,12:54:09,1098,34,,,,14325.92,0
12787120,12:54:37,12:54:37,1099,35,,,,14562.03,0
12787120,12:55:17,12:55:17,1100,36,,,,14958.01,0
12787120,12:56:06,12:56:06,1101,37,,,,15386.28,0
12787120,12:56:42,12:56:42,1102,38,,,,15715.65,0
12787120,12:57:26,12:57:26,1103,39,,,,16153.57,0
12787120,12:58:06,12:58:06,1104,40,,,,16476.88,0
12787120,12:58:27,12:58:27,9655,41,,,,16718.97,0
12787120,12:59:00,12:59:00,5485,42,,,,17004.85,
12787120,12:59:50,12:59:50,6309,43,,,,17264.15,0
12787120,13:03:31,13:03:31,2281,44,,,,18262.17,0
12787120,13:04:21,13:04:21,6561,45,,,,18489.06,0
12787120,13:07:00,13:07:00,3344,46,,1,,19248.2,
12787140,12:22:00,12:22:00,9953,1,,,1,0,
12787140,12:23:20,12:23:20,725,2,,,,944.11,0
12787140,12:24:09,12:24:09,102,3,,,,1562.98,0
12787140,12:24:55,12:24:55,103,4,,,,2129.92,0
12787140,12:25:34,12:25:34,104,5,,,,2620.18,0
12787140,12:27:00,12:27:00,9490,6,,,,3659.22,
12787140,12:27:59,12:27:59,8418,7,,,,4124.73,0
12787140,12:29:06,12:29:06,795,8,,,,4568.99,0
12787140,12:30:22,12:30:22,10750,9,,,,5033.35,0
12787140,12:31:12,12:31:12,1074,10,,,,5392.7,0
12787140,12:31:38,12:31:38,1075,11,,,,5651.4,0
12787140,12:33:06,12:33:06,1076,12,,,,6451.14,0
12787140,12:33:39,12:33:39,1077,13,,,,6755.59,0
12787140,12:34:45,12:34:45,1078,14,,,,7306.98,0
12787140,12:35:34,12:35:34,1079,15,,,,7676.61,0
12787140,12:36:08,12:36:08,1080,16,,,,7966.84,0
12787140,12:36:43,12:36:43,1081,17,,,,8262.68,0
12787140,12:37:20,12:37:20,1082,18,,,,8579.69,0
12787140,12:38:00,12:38:00,1083,19,,,,8969.11,
12787140,12:38:59,12:38:59,1084,20,,,,9195.49,0
12787140,12:40:15,12:40:15,7243,21,,,,9521.75,0
12787140,12:41:09,12:41:09,1086,22,,,,9798.63,0
12787140,12:42:01,12:42:01,1087,23,,,,10011.94,0
12787140,12:42:42,12:42:42,1088,24,,,,10219.56,0
12787140,12:43:13,12:43:13,1089,25,,,,10411.78,0
12787140,12:43:56,12:43:56,1090,26,,,,10619.16,0
12787140,12:44:42,12:44:42,1091,27,,,,10843.61,0
12787140,12:46:17,12:46:17,1092,28,,,,11292.74,0
12787140,12:48:05,12:48:05,1093,29,,,,11835.89,0
12787140,12:51:00,12:51:00,9642,30,,,,12707.59,
12787140,12:51:37,12:51:37,1095,31,,,,13138.7,0
12787140,12:52:49,12:52:49,1096,32,,,,13617.94,0
12787140,12:53:35,12:53:35,1097,33,,,,14023.51,0
12787140,12:54:09,12:54:09,1098,34,,,,14325.92,0
12787140,12:54:37,12:54:37,1099,35,,,,14562.03,0
12787140,12:55:17,12:55:17,1100,36,,,,14958.01,0
12787140,12:56:06,12:56:06,1101,37,,,,15386.28,0
12787140,12:56:42,12:56:42,1102,38,,,,15715.65,0
12787140,12:57:26,12:57:26,1103,39,,,,16153.57,0
12787140,12:58:06,12:58:06,1104,40,,,,16476.88,0
12787140,12:58:27,12:58:27,9655,41,,,,16718.97,0
12787140,12:59:00,12:59:00,5485,42,,,,17004.85,
12787140,12:59:50,12:59:50,6309,43,,,,17264.15,0
12787140,13:03:31,13:03:31,2281,44,,,,18262.17,0
12787140,13:04:21,13:04:21,6561,45,,,,18489.06,0
12787140,13:07:00,13:07:00,3344,46,,1,,19248.2,
12851010,12:02:00,12:02:00,9953,1,,,1,0,
12851010,12:03:20,12:03:20,725,2,,,,944.11,0
12851010,12:04:09,12:04:09,102,3,,,,1562.98,0
12851010,12:04:55,12:04:55,103,4,,,,2129.92,0
12851010,12:05:34,12:05:34,104,5,,,,2620.18,0
12851010,12:07:00,12:07:00,9490,6,,,,3659.22,
12851010,12:07:59,12:07:59,8418,7,,,,4124.73,0
12851010,12:09:06,12:09:06,795,8,,,,4568.99,0
12851010,12:10:22,12:10:22,10750,9,,,,5033.35,0
12851010,12:11:12,12:11:12,1074,10,,,,5392.7,0
12851010,12:11:38,12:11:38,1075,11,,,,5651.4,0
12851010,12:13:06,12:13:06,1076,12,,,,6451.14,0
12851010,12:13:39,12:13:39,1077,13,,,,6755.59,0
12851010,12:14:45,12:14:45,1078,14,,,,7306.98,0
12851010,12:15:34,12:15:34,1079,15,,,,7676.61,0
12851010,12:16:08,12:16:08,1080,16,,,,7966.84,0
12851010,12:16:43,12:16:43,1081,17,,,,8262.68,0
12851010,12:17:20,12:17:20,1082,18,,,,8579.69,0
12851010,12:18:00,12:18:00,1083,19,,,,8969.11,
12851010,12:18:59,12:18:59,1084,20,,,,9195.49,0
12851010,12:20:15,12:20:15,7243,21,,,,9521.75,0
12851010,12:21:09,12:21:09,1086,22,,,,9798.63,0
12851010,12:22:01,12:22:01,1087,23,,,,10011.94,0
12851010,12:22:42,12:22:42,1088,24,,,,10219.56,0
12851010,12:23:13,12:23:13,1089,25,,,,10411.78,0
12851010,12:23:56,12:23:56,1090,26,,,,10619.16,0
12851010,12:24:42,12:24:42,1091,27,,,,10843.61,0
12851010,12:26:17,12:26:17,1092,28,,,,11292.74,0
12851010,12:28:05,12:28:05,1093,29,,,,11835.89,0
12851010,12:31:00,12:31:00,9642,30,,,,12707.59,
12851010,12:31:37,12:31:37,1095,31,,,,13138.7,0
12851010,12:32:49,12:32:49,1096,32,,,,13617.94,0
12851010,12:33:35,12:33:35,1097,33,,,,14023.51,0
12851010,12:34:09,12:34:09,1098,34,,,,14325.92,0
12851010,12:34:37,12:34:37,1099,35,,,,14562.03,0
12851010,12:35:17,12:35:17,1100,36,,,,14958.01,0
12851010,12:36:06,12:36:06,1101,37,,,,15386.28,0
12851010,12:36:42,12:36:42,1102,38,,,,15715.65,0
12851010,12:37:26,12:37:26,1103,39,,,,16153.57,0
12851010,12:38:06,12:38:06,1104,40,,,,16476.88,0
12851010,12:38:27,12:38:27,9655,41,,,,16718.97,0
12851010,12:39:00,12:39:00,5485,42,,,,17004.85,
12851010,12:39:50,12:39:50,6309,43,,,,17264.15,0
12851010,12:43:31,12:43:31,2281,44,,,,18262.17,0
12851010,12:44:21,12:44:21,6561,45,,,,18489.06,0
12851010,12:47:00,12:47:00,3344,46,,1,,19248.2,
12851120,12:02:00,12:02:00,9953,1,,,1,0,
12851120,12:03:20,12:03:20,725,2,,,,944.11,0
12851120,12:04:09,12:04:09,102,3,,,,1562.98,0
12851120,12:04:55,12:04:55,103,4,,,,2129.92,0
12851120,12:05:34,12:05:34,104,5,,,,2620.18,0
12851120,12:07:00,12:07:00,9490,6,,,,3659.22,
12851120,12:07:59,12:07:59,8418,7,,,,4124.73,0
12851120,12:09:06,12:09:06,795,8,,,,4568.99,0
12851120,12:10:22,12:10:22,10750,9,,,,5033.35,0
12851120,12:11:12,12:11:12,1074,10,,,,5392.7,0
12851120,12:11:38,12:11:38,1075,11,,,,5651.4,0
12851120,12:13:06,12:13:06,1076,12,,,,6451.14,0
12851120,12:13:39,12:13:39,1077,13,,,,6755.59,0
12851120,12:14:45,12:14:45,1078,14,,,,7306.98,0
12851120,12:15:34,12:15:34,1079,15,,,,7676.61,0
12851120,12:16:08,12:16:08,1080,16,,,,7966.84,0
12851120,12:16:43,12:16:43,1081,17,,,,8262.68,0
12851120,12:17:20,12:17:20,1082,18,,,,8579.69,0
12851120,12:18:00,12:18:00,1083,19,,,,8969.11,
12851120,12:18:59,12:18:59,1084,20,,,,9195.49,0
12851120,12:20:15,12:20:15,7243,21,,,,9521.75,0
12851120,12:21:09,12:21:09,1086,22,,,,9798.63,0
12851120,12:22:01,12:22:01,1087,23,,,,10011.94,0
12851120,12:22:42,12:22:42,1088,24,,,,10219.56,0
12851120,12:23:13,12:23:13,1089,25,,,,10411.78,0
12851120,12:23:56,12:23:56,1090,26,,,,10619.16,0
12851120,12:24:42,12:24:42,1091,27,,,,10843.61,0
12851120,12:26:17,12:26:17,1092,28,,,,11292.74,0
12851120,12:28:05,12:28:05,1093,29,,,,11835.89,0
12851120,12:31:00,12:31:00,9642,30,,,,12707.59,
12851120,12:31:37,12:31:37,1095,31,,,,13138.7,0
12851120,12:32:49,12:32:49,1096,32,,,,13617.94,0
12851120,12:33:35,12:33:35,1097,33,,,,14023.51,0
12851120,12:34:09,12:34:09,1098,34,,,,14325.92,0
12851120,12:34:37,12:34:37,1099,35,,,,14562.03,0
12851120,12:35:17,12:35:17,1100,36,,,,14958.01,0
12851120,12:36:06,12:36:06,1101,37,,,,15386.28,0
12851120,12:36:42,12:36:42,1102,38,,,,15715.65,0
12851120,12:37:26,12:37:26,1103,39,,,,16153.57,0
12851120,12:38:06,12:38:06,1104,40,,,,16476.88,0
12851120,12:38:27,12:38:27,9655,41,,,,16718.97,0
12851120,12:39:00,12:39:00,5485,42,,,,17004.85,
12851120,12:39:50,12:39:50,6309,43,,,,17264.15,0
12851120,12:43:31,12:43:31,2281,44,,,,18262.17,0
12851120,12:44:21,12:44:21,6561,45,,,,18489.06,0
12851120,12:47:00,12:47:00,3344,46,,1,,19248.2,
12851140,12:02:00,12:02:00,9953,1,,,1,0,
12851140,12:03:20,12:03:20,725,2,,,,944.11,0
12851140,12:04:09,12:04:09,102,3,,,,1562.98,0
12851140,12:04:55,12:04:55,103,4,,,,2129.92,0
12851140,12:05:34,12:05:34,104,5,,,,2620.18,0
12851140,12:07:00,12:07:00,9490,6,,,,3659.22,
12851140,12:07:59,12:07:59,8418,7,,,,4124.73,0
12851140,12:09:06,12:09:06,795,8,,,,4568.99,0
12851140,12:10:22,12:10:22,10750,9,,,,5033.35,0
12851140,12:11:12,12:11:12,1074,10,,,,5392.7,0
12851140,12:11:38,12:11:38,1075,11,,,,5651.4,0
12851140,12:13:06,12:13:06,1076,12,,,,6451.14,0
12851140,12:13:39,12:13:39,1077,13,,,,6755.59,0
12851140,12:14:45,12:14:45,1078,14,,,,7306.98,0
12851140,12:15:34,12:15:34,1079,15,,,,7676.61,0
12851140,12:16:08,12:16:08,1080,16,,,,7966.84,0
12851140,12:16:43,12:16:43,1081,17,,,,8262.68,0
12851140,12:17:20,12:17:20,1082,18,,,,8579.69,0
12851140,12:18:00,12:18:00,1083,19,,,,8969.11,
12851140,12:18:59,12:18:59,1084,20,,,,9195.49,0
12851140,12:20:15,12:20:15,7243,21,,,,9521.75,0
12851140,12:21:09,12:21:09,1086,22,,,,9798.63,0
12851140,12:22:01,12:22:01,1087,23,,,,10011.94,0
12851140,12:22:42,12:22:42,1088,24,,,,10219.56,0
12851140,12:23:13,12:23:13,1089,25,,,,10411.78,0
12851140,12:23:56,12:23:56,1090,26,,,,10619.16,0
12851140,12:24:42,12:24:42,1091,27,,,,10843.61,0
12851140,12:26:17,12:26:17,1092,28,,,,11292.74,0
12851140,12:28:05,12:28:05,1093,29,,,,11835.89,0
12851140,12:31:00,12:31:00,9642,30,,,,12707.59,
12851140,12:31:37,12:31:37,1095,31,,,,13138.7,0
12851140,12:32:49,12:32:49,1096,32,,,,13617.94,0
12851140,12:33:35,12:33:35,1097,33,,,,14023.51,0
12851140,12:34:09,12:34:09,1098,34,,,,14325.92,0
12851140,12:34:37,12:34:37,1099,35,,,,14562.03,0
12851140,12:35:17,12:35:17,1100,36,,,,14958.01,0
12851140,12:36:06,12:36:06,1101,37,,,,15386.28,0
12851140,12:36:42,12:36:42,1102,38,,,,15715.65,0
12851140,12:37:26,12:37:26,1103,39,,,,16153.57,0
12851140,12:38:06,12:38:06,1104,40,,,,16476.88,0
12851140,12:38:27,12:38:27,9655,41,,,,16718.97,0
12851140,12:39:00,12:39:00,5485,42,,,,17004.85,
12851140,12:39:50,12:39:50,6309,43,,,,17264.15,0
12851140,12:43:31,12:43:31,2281,44,,,,18262.17,0
12851140,12:44:21,12:44:21,6561,45,,,,18489.06,0
12851140,12:47:00,12:47:00,3344,46,,1,,19248.2,
13043020,04:16:00,04:16:00,9953,1,,,1,0,
13043020,04:17:04,04:17:04,725,2,,,,944.11,0
13043020,04:17:43,04:17:43,102,3,,,,1562.98,0
13043020,04:18:20,04:18:20,103,4,,,,2129.92,0
13043020,04:18:51,04:18:51,104,5,,,,2620.18,0
13043020,04:20:00,04:20:00,9490,6,,,,3659.22,
13043020,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043020,04:21:43,04:21:43,795,8,,,,4568.99,0
13043020,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043020,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043020,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043020,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043020,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043020,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043020,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043020,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043020,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043020,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043020,04:29:00,04:29:00,1083,19,,,,8969.11,
13043020,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043020,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043020,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043020,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043020,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043020,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043020,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043020,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043020,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043020,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043020,04:38:00,04:38:00,9642,30,,,,12707.59,
13043020,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043020,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043020,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043020,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043020,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043020,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043020,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043020,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043020,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043020,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043020,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043020,04:49:00,04:49:00,5485,42,,,,17004.85,
13043020,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043020,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043020,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043020,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043030,04:16:00,04:16:00,9953,1,,,1,0,
13043030,04:17:04,04:17:04,725,2,,,,944.11,0
13043030,04:17:43,04:17:43,102,3,,,,1562.98,0
13043030,04:18:20,04:18:20,103,4,,,,2129.92,0
13043030,04:18:51,04:18:51,104,5,,,,2620.18,0
13043030,04:20:00,04:20:00,9490,6,,,,3659.22,
13043030,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043030,04:21:43,04:21:43,795,8,,,,4568.99,0
13043030,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043030,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043030,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043030,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043030,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043030,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043030,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043030,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043030,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043030,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043030,04:29:00,04:29:00,1083,19,,,,8969.11,
13043030,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043030,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043030,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043030,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043030,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043030,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043030,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043030,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043030,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043030,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043030,04:38:00,04:38:00,9642,30,,,,12707.59,
13043030,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043030,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043030,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043030,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043030,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043030,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043030,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043030,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043030,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043030,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043030,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043030,04:49:00,04:49:00,5485,42,,,,17004.85,
13043030,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043030,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043030,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043030,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043040,04:16:00,04:16:00,9953,1,,,1,0,
13043040,04:17:04,04:17:04,725,2,,,,944.11,0
13043040,04:17:43,04:17:43,102,3,,,,1562.98,0
13043040,04:18:20,04:18:20,103,4,,,,2129.92,0
13043040,04:18:51,04:18:51,104,5,,,,2620.18,0
13043040,04:20:00,04:20:00,9490,6,,,,3659.22,
13043040,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043040,04:21:43,04:21:43,795,8,,,,4568.99,0
13043040,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043040,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043040,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043040,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043040,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043040,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043040,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043040,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043040,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043040,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043040,04:29:00,04:29:00,1083,19,,,,8969.11,
13043040,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043040,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043040,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043040,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043040,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043040,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043040,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043040,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043040,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043040,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043040,04:38:00,04:38:00,9642,30,,,,12707.59,
13043040,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043040,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043040,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043040,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043040,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043040,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043040,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043040,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043040,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043040,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043040,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043040,04:49:00,04:49:00,5485,42,,,,17004.85,
13043040,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043040,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043040,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043040,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043050,04:16:00,04:16:00,9953,1,,,1,0,
13043050,04:17:04,04:17:04,725,2,,,,944.11,0
13043050,04:17:43,04:17:43,102,3,,,,1562.98,0
13043050,04:18:20,04:18:20,103,4,,,,2129.92,0
13043050,04:18:51,04:18:51,104,5,,,,2620.18,0
13043050,04:20:00,04:20:00,9490,6,,,,3659.22,
13043050,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043050,04:21:43,04:21:43,795,8,,,,4568.99,0
13043050,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043050,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043050,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043050,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043050,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043050,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043050,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043050,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043050,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043050,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043050,04:29:00,04:29:00,1083,19,,,,8969.11,
13043050,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043050,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043050,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043050,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043050,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043050,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043050,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043050,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043050,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043050,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043050,04:38:00,04:38:00,9642,30,,,,12707.59,
13043050,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043050,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043050,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043050,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043050,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043050,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043050,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043050,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043050,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043050,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043050,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043050,04:49:00,04:49:00,5485,42,,,,17004.85,
13043050,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043050,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043050,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043050,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043060,04:16:00,04:16:00,9953,1,,,1,0,
13043060,04:17:04,04:17:04,725,2,,,,944.11,0
13043060,04:17:43,04:17:43,102,3,,,,1562.98,0
13043060,04:18:20,04:18:20,103,4,,,,2129.92,0
13043060,04:18:51,04:18:51,104,5,,,,2620.18,0
13043060,04:20:00,04:20:00,9490,6,,,,3659.22,
13043060,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043060,04:21:43,04:21:43,795,8,,,,4568.99,0
13043060,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043060,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043060,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043060,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043060,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043060,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043060,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043060,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043060,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043060,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043060,04:29:00,04:29:00,1083,19,,,,8969.11,
13043060,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043060,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043060,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043060,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043060,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043060,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043060,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043060,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043060,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043060,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043060,04:38:00,04:38:00,9642,30,,,,12707.59,
13043060,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043060,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043060,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043060,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043060,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043060,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043060,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043060,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043060,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043060,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043060,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043060,04:49:00,04:49:00,5485,42,,,,17004.85,
13043060,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043060,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043060,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043060,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043080,04:16:00,04:16:00,9953,1,,,1,0,
13043080,04:17:04,04:17:04,725,2,,,,944.11,0
13043080,04:17:43,04:17:43,102,3,,,,1562.98,0
13043080,04:18:20,04:18:20,103,4,,,,2129.92,0
13043080,04:18:51,04:18:51,104,5,,,,2620.18,0
13043080,04:20:00,04:20:00,9490,6,,,,3659.22,
13043080,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043080,04:21:43,04:21:43,795,8,,,,4568.99,0
13043080,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043080,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043080,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043080,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043080,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043080,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043080,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043080,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043080,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043080,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043080,04:29:00,04:29:00,1083,19,,,,8969.11,
13043080,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043080,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043080,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043080,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043080,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043080,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043080,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043080,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043080,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043080,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043080,04:38:00,04:38:00,9642,30,,,,12707.59,
13043080,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043080,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043080,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043080,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043080,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043080,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043080,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043080,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043080,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043080,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043080,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043080,04:49:00,04:49:00,5485,42,,,,17004.85,
13043080,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043080,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043080,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043080,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043090,04:16:00,04:16:00,9953,1,,,1,0,
13043090,04:17:04,04:17:04,725,2,,,,944.11,0
13043090,04:17:43,04:17:43,102,3,,,,1562.98,0
13043090,04:18:20,04:18:20,103,4,,,,2129.92,0
13043090,04:18:51,04:18:51,104,5,,,,2620.18,0
13043090,04:20:00,04:20:00,9490,6,,,,3659.22,
13043090,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043090,04:21:43,04:21:43,795,8,,,,4568.99,0
13043090,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043090,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043090,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043090,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043090,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043090,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043090,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043090,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043090,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043090,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043090,04:29:00,04:29:00,1083,19,,,,8969.11,
13043090,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043090,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043090,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043090,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043090,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043090,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043090,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043090,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043090,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043090,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043090,04:38:00,04:38:00,9642,30,,,,12707.59,
13043090,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043090,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043090,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043090,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043090,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043090,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043090,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043090,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043090,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043090,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043090,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043090,04:49:00,04:49:00,5485,42,,,,17004.85,
13043090,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043090,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043090,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043090,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043100,04:16:00,04:16:00,9953,1,,,1,0,
13043100,04:17:04,04:17:04,725,2,,,,944.11,0
13043100,04:17:43,04:17:43,102,3,,,,1562.98,0
13043100,04:18:20,04:18:20,103,4,,,,2129.92,0
13043100,04:18:51,04:18:51,104,5,,,,2620.18,0
13043100,04:20:00,04:20:00,9490,6,,,,3659.22,
13043100,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043100,04:21:43,04:21:43,795,8,,,,4568.99,0
13043100,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043100,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043100,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043100,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043100,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043100,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043100,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043100,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043100,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043100,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043100,04:29:00,04:29:00,1083,19,,,,8969.11,
13043100,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043100,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043100,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043100,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043100,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043100,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043100,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043100,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043100,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043100,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043100,04:38:00,04:38:00,9642,30,,,,12707.59,
13043100,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043100,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043100,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043100,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043100,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043100,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043100,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043100,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043100,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043100,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043100,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043100,04:49:00,04:49:00,5485,42,,,,17004.85,
13043100,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043100,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043100,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043100,04:59:00,04:59:00,3344,46,,1,,19248.2,
13043130,04:16:00,04:16:00,9953,1,,,1,0,
13043130,04:17:04,04:17:04,725,2,,,,944.11,0
13043130,04:17:43,04:17:43,102,3,,,,1562.98,0
13043130,04:18:20,04:18:20,103,4,,,,2129.92,0
13043130,04:18:51,04:18:51,104,5,,,,2620.18,0
13043130,04:20:00,04:20:00,9490,6,,,,3659.22,
13043130,04:20:48,04:20:48,8418,7,,,,4124.73,0
13043130,04:21:43,04:21:43,795,8,,,,4568.99,0
13043130,04:22:45,04:22:45,10750,9,,,,5033.35,0
13043130,04:23:26,04:23:26,1074,10,,,,5392.7,0
13043130,04:23:47,04:23:47,1075,11,,,,5651.4,0
13043130,04:24:59,04:24:59,1076,12,,,,6451.14,0
13043130,04:25:27,04:25:27,1077,13,,,,6755.59,0
13043130,04:26:20,04:26:20,1078,14,,,,7306.98,0
13043130,04:27:00,04:27:00,1079,15,,,,7676.61,0
13043130,04:27:29,04:27:29,1080,16,,,,7966.84,0
13043130,04:27:57,04:27:57,1081,17,,,,8262.68,0
13043130,04:28:27,04:28:27,1082,18,,,,8579.69,0
13043130,04:29:00,04:29:00,1083,19,,,,8969.11,
13043130,04:29:40,04:29:40,1084,20,,,,9195.49,0
13043130,04:30:34,04:30:34,7243,21,,,,9521.75,0
13043130,04:31:11,04:31:11,1086,22,,,,9798.63,0
13043130,04:31:46,04:31:46,1087,23,,,,10011.94,0
13043130,04:32:15,04:32:15,1088,24,,,,10219.56,0
13043130,04:32:36,04:32:36,1089,25,,,,10411.78,0
13043130,04:33:06,04:33:06,1090,26,,,,10619.16,0
13043130,04:33:38,04:33:38,1091,27,,,,10843.61,0
13043130,04:34:44,04:34:44,1092,28,,,,11292.74,0
13043130,04:35:59,04:35:59,1093,29,,,,11835.89,0
13043130,04:38:00,04:38:00,9642,30,,,,12707.59,
13043130,04:38:50,04:38:50,1095,31,,,,13138.7,0
13043130,04:40:30,04:40:30,1096,32,,,,13617.94,0
13043130,04:41:33,04:41:33,1097,33,,,,14023.51,0
13043130,04:42:20,04:42:20,1098,34,,,,14325.92,0
13043130,04:42:59,04:42:59,1099,35,,,,14562.03,0
13043130,04:43:54,04:43:54,1100,36,,,,14958.01,0
13043130,04:45:01,04:45:01,1101,37,,,,15386.28,0
13043130,04:45:50,04:45:50,1102,38,,,,15715.65,0
13043130,04:46:51,04:46:51,1103,39,,,,16153.57,0
13043130,04:47:46,04:47:46,1104,40,,,,16476.88,0
13043130,04:48:15,04:48:15,9655,41,,,,16718.97,0
13043130,04:49:00,04:49:00,5485,42,,,,17004.85,
13043130,04:50:03,04:50:03,6309,43,,,,17264.15,0
13043130,04:54:38,04:54:38,2281,44,,,,18262.17,0
13043130,04:55:42,04:55:42,6561,45,,,,18489.06,0
13043130,04:59:00,04:59:00,3344,46,,1,,19248.2,
13222070,20:17:00,20:17:00,9953,1,,,1,0,
13222070,20:18:20,20:18:20,725,2,,,,944.11,0
13222070,20:19:09,20:19:09,102,3,,,,1562.98,0
13222070,20:19:55,20:19:55,103,4,,,,2129.92,0
13222070,20:20:34,20:20:34,104,5,,,,2620.18,0
13222070,20:22:00,20:22:00,9490,6,,,,3659.22,
13222070,20:22:59,20:22:59,8418,7,,,,4124.73,0
13222070,20:24:06,20:24:06,795,8,,,,4568.99,0
13222070,20:25:22,20:25:22,10750,9,,,,5033.35,0
13222070,20:26:12,20:26:12,1074,10,,,,5392.7,0
13222070,20:26:38,20:26:38,1075,11,,,,5651.4,0
13222070,20:28:06,20:28:06,1076,12,,,,6451.14,0
13222070,20:28:39,20:28:39,1077,13,,,,6755.59,0
13222070,20:29:45,20:29:45,1078,14,,,,7306.98,0
13222070,20:30:34,20:30:34,1079,15,,,,7676.61,0
13222070,20:31:08,20:31:08,1080,16,,,,7966.84,0
13222070,20:31:43,20:31:43,1081,17,,,,8262.68,0
13222070,20:32:20,20:32:20,1082,18,,,,8579.69,0
13222070,20:33:00,20:33:00,1083,19,,,,8969.11,
13222070,20:33:59,20:33:59,1084,20,,,,9195.49,0
13222070,20:35:15,20:35:15,7243,21,,,,9521.75,0
13222070,20:36:09,20:36:09,1086,22,,,,9798.63,0
13222070,20:37:01,20:37:01,1087,23,,,,10011.94,0
13222070,20:37:42,20:37:42,1088,24,,,,10219.56,0
13222070,20:38:13,20:38:13,1089,25,,,,10411.78,0
13222070,20:38:56,20:38:56,1090,26,,,,10619.16,0
13222070,20:39:42,20:39:42,1091,27,,,,10843.61,0
13222070,20:41:17,20:41:17,1092,28,,,,11292.74,0
13222070,20:43:05,20:43:05,1093,29,,,,11835.89,0
13222070,20:46:00,20:46:00,9642,30,,,,12707.59,
13222070,20:46:32,20:46:32,1095,31,,,,13138.7,0
13222070,20:47:35,20:47:35,1096,32,,,,13617.94,0
13222070,20:48:16,20:48:16,1097,33,,,,14023.51,0
13222070,20:48:45,20:48:45,1098,34,,,,14325.92,0
13222070,20:49:10,20:49:10,1099,35,,,,14562.03,0
13222070,20:49:45,20:49:45,1100,36,,,,14958.01,0
13222070,20:50:28,20:50:28,1101,37,,,,15386.28,0
13222070,20:50:59,20:50:59,1102,38,,,,15715.65,0
13222070,20:51:38,20:51:38,1103,39,,,,16153.57,0
13222070,20:52:13,20:52:13,1104,40,,,,16476.88,0
13222070,20:52:31,20:52:31,9655,41,,,,16718.97,0
13222070,20:53:00,20:53:00,5485,42,,,,17004.85,
13222070,20:53:50,20:53:50,6309,43,,,,17264.15,0
13222070,20:57:31,20:57:31,2281,44,,,,18262.17,0
13222070,20:58:21,20:58:21,6561,45,,,,18489.06,0
13222070,21:01:00,21:01:00,3344,46,,1,,19248.2,
13222110,20:17:00,20:17:00,9953,1,,,1,0,
13222110,20:18:20,20:18:20,725,2,,,,944.11,0
13222110,20:19:09,20:19:09,102,3,,,,1562.98,0
13222110,20:19:55,20:19:55,103,4,,,,2129.92,0
13222110,20:20:34,20:20:34,104,5,,,,2620.18,0
13222110,20:22:00,20:22:00,9490,6,,,,3659.22,
13222110,20:22:59,20:22:59,8418,7,,,,4124.73,0
13222110,20:24:06,20:24:06,795,8,,,,4568.99,0
13222110,20:25:22,20:25:22,10750,9,,,,5033.35,0
13222110,20:26:12,20:26:12,1074,10,,,,5392.7,0
13222110,20:26:38,20:26:38,1075,11,,,,5651.4,0
13222110,20:28:06,20:28:06,1076,12,,,,6451.14,0
13222110,20:28:39,20:28:39,1077,13,,,,6755.59,0
13222110,20:29:45,20:29:45,1078,14,,,,7306.98,0
13222110,20:30:34,20:30:34,1079,15,,,,7676.61,0
13222110,20:31:08,20:31:08,1080,16,,,,7966.84,0
13222110,20:31:43,20:31:43,1081,17,,,,8262.68,0
13222110,20:32:20,20:32:20,1082,18,,,,8579.69,0
13222110,20:33:00,20:33:00,1083,19,,,,8969.11,
13222110,20:33:59,20:33:59,1084,20,,,,9195.49,0
13222110,20:35:15,20:35:15,7243,21,,,,9521.75,0
13222110,20:36:09,20:36:09,1086,22,,,,9798.63,0
13222110,20:37:01,20:37:01,1087,23,,,,10011.94,0
13222110,20:37:42,20:37:42,1088,24,,,,10219.56,0
13222110,20:38:13,20:38:13,1089,25,,,,10411.78,0
13222110,20:38:56,20:38:56,1090,26,,,,10619.16,0
13222110,20:39:42,20:39:42,1091,27,,,,10843.61,0
13222110,20:41:17,20:41:17,1092,28,,,,11292.74,0
13222110,20:43:05,20:43:05,1093,29,,,,11835.89,0
13222110,20:46:00,20:46:00,9642,30,,,,12707.59,
13222110,20:46:32,20:46:32,1095,31,,,,13138.7,0
13222110,20:47:35,20:47:35,1096,32,,,,13617.94,0
13222110,20:48:16,20:48:16,1097,33,,,,14023.51,0
13222110,20:48:45,20:48:45,1098,34,,,,14325.92,0
13222110,20:49:10,20:49:10,1099,35,,,,14562.03,0
13222110,20:49:45,20:49:45,1100,36,,,,14958.01,0
13222110,20:50:28,20:50:28,1101,37,,,,15386.28,0
13222110,20:50:59,20:50:59,1102,38,,,,15715.65,0
13222110,20:51:38,20:51:38,1103,39,,,,16153.57,0
13222110,20:52:13,20:52:13,1104,40,,,,16476.88,0
13222110,20:52:31,20:52:31,9655,41,,,,16718.97,0
13222110,20:53:00,20:53:00,5485,42,,,,17004.85,
13222110,20:53:50,20:53:50,6309,43,,,,17264.15,0
13222110,20:57:31,20:57:31,2281,44,,,,18262.17,0
13222110,20:58:21,20:58:21,6561,45,,,,18489.06,0
13222110,21:01:00,21:01:00,3344,46,,1,,19248.2,
1341010,19:58:00,19:58:00,9953,1,,,1,0,
1341010,19:59:20,19:59:20,725,2,,,,944.11,0
1341010,20:00:09,20:00:09,102,3,,,,1562.98,0
1341010,20:00:55,20:00:55,103,4,,,,2129.92,0
1341010,20:01:34,20:01:34,104,5,,,,2620.18,0
1341010,20:03:00,20:03:00,9490,6,,,,3659.22,
1341010,20:03:59,20:03:59,8418,7,,,,4124.73,0
1341010,20:05:06,20:05:06,795,8,,,,4568.99,0
1341010,20:06:22,20:06:22,10750,9,,,,5033.35,0
1341010,20:07:12,20:07:12,1074,10,,,,5392.7,0
1341010,20:07:38,20:07:38,1075,11,,,,5651.4,0
1341010,20:09:06,20:09:06,1076,12,,,,6451.14,0
1341010,20:09:39,20:09:39,1077,13,,,,6755.59,0
1341010,20:10:45,20:10:45,1078,14,,,,7306.98,0
1341010,20:11:34,20:11:34,1079,15,,,,7676.61,0
1341010,20:12:08,20:12:08,1080,16,,,,7966.84,0
1341010,20:12:43,20:12:43,1081,17,,,,8262.68,0
1341010,20:13:20,20:13:20,1082,18,,,,8579.69,0
1341010,20:14:00,20:14:00,1083,19,,,,8969.11,
1341010,20:14:59,20:14:59,1084,20,,,,9195.49,0
1341010,20:16:15,20:16:15,7243,21,,,,9521.75,0
1341010,20:17:09,20:17:09,1086,22,,,,9798.63,0
1341010,20:18:01,20:18:01,1087,23,,,,10011.94,0
1341010,20:18:42,20:18:42,1088,24,,,,10219.56,0
1341010,20:19:13,20:19:13,1089,25,,,,10411.78,0
1341010,20:19:56,20:19:56,1090,26,,,,10619.16,0
1341010,20:20:42,20:20:42,1091,27,,,,10843.61,0
1341010,20:22:17,20:22:17,1092,28,,,,11292.74,0
1341010,20:24:05,20:24:05,1093,29,,,,11835.89,0
1341010,20:27:00,20:27:00,9642,30,,,,12707.59,
1341010,20:27:37,20:27:37,1095,31,,,,13138.7,0
1341010,20:28:49,20:28:49,1096,32,,,,13617.94,0
1341010,20:29:35,20:29:35,1097,33,,,,14023.51,0
1341010,20:30:09,20:30:09,1098,34,,,,14325.92,0
1341010,20:30:37,20:30:37,1099,35,,,,14562.03,0
1341010,20:31:17,20:31:17,1100,36,,,,14958.01,0
1341010,20:32:06,20:32:06,1101,37,,,,15386.28,0
1341010,20:32:42,20:32:42,1102,38,,,,15715.65,0
1341010,20:33:26,20:33:26,1103,39,,,,16153.57,0
1341010,20:34:06,20:34:06,1104,40,,,,16476.88,0
1341010,20:34:27,20:34:27,9655,41,,,,16718.97,0
1341010,20:35:00,20:35:00,5485,42,,,,17004.85,
1341010,20:35:50,20:35:50,6309,43,,,,17264.15,0
1341010,20:39:31,20:39:31,2281,44,,,,18262.17,0
1341010,20:40:21,20:40:21,6561,45,,,,18489.06,0
1341010,20:43:00,20:43:00,3344,46,,1,,19248.2,
1341120,19:58:00,19:58:00,9953,1,,,1,0,
1341120,19:59:20,19:59:20,725,2,,,,944.11,0
1341120,20:00:09,20:00:09,102,3,,,,1562.98,0
1341120,20:00:55,20:00:55,103,4,,,,2129.92,0
1341120,20:01:34,20:01:34,104,5,,,,2620.18,0
1341120,20:03:00,20:03:00,9490,6,,,,3659.22,
1341120,20:03:59,20:03:59,8418,7,,,,4124.73,0
1341120,20:05:06,20:05:06,795,8,,,,4568.99,0
1341120,20:06:22,20:06:22,10750,9,,,,5033.35,0
1341120,20:07:12,20:07:12,1074,10,,,,5392.7,0
1341120,20:07:38,20:07:38,1075,11,,,,5651.4,0
1341120,20:09:06,20:09:06,1076,12,,,,6451.14,0
1341120,20:09:39,20:09:39,1077,13,,,,6755.59,0
1341120,20:10:45,20:10:45,1078,14,,,,7306.98,0
1341120,20:11:34,20:11:34,1079,15,,,,7676.61,0
1341120,20:12:08,20:12:08,1080,16,,,,7966.84,0
1341120,20:12:43,20:12:43,1081,17,,,,8262.68,0
1341120,20:13:20,20:13:20,1082,18,,,,8579.69,0
1341120,20:14:00,20:14:00,1083,19,,,,8969.11,
1341120,20:14:59,20:14:59,1084,20,,,,9195.49,0
1341120,20:16:15,20:16:15,7243,21,,,,9521.75,0
1341120,20:17:09,20:17:09,1086,22,,,,9798.63,0
1341120,20:18:01,20:18:01,1087,23,,,,10011.94,0
1341120,20:18:42,20:18:42,1088,24,,,,10219.56,0
1341120,20:19:13,20:19:13,1089,25,,,,10411.78,0
1341120,20:19:56,20:19:56,1090,26,,,,10619.16,0
1341120,20:20:42,20:20:42,1091,27,,,,10843.61,0
1341120,20:22:17,20:22:17,1092,28,,,,11292.74,0
1341120,20:24:05,20:24:05,1093,29,,,,11835.89,0
1341120,20:27:00,20:27:00,9642,30,,,,12707.59,
1341120,20:27:37,20:27:37,1095,31,,,,13138.7,0
1341120,20:28:49,20:28:49,1096,32,,,,13617.94,0
1341120,20:29:35,20:29:35,1097,33,,,,14023.51,0
1341120,20:30:09,20:30:09,1098,34,,,,14325.92,0
1341120,20:30:37,20:30:37,1099,35,,,,14562.03,0
1341120,20:31:17,20:31:17,1100,36,,,,14958.01,0
1341120,20:32:06,20:32:06,1101,37,,,,15386.28,0
1341120,20:32:42,20:32:42,1102,38,,,,15715.65,0
1341120,20:33:26,20:33:26,1103,39,,,,16153.57,0
1341120,20:34:06,20:34:06,1104,40,,,,16476.88,0
1341120,20:34:27,20:34:27,9655,41,,,,16718.97,0
1341120,20:35:00,20:35:00,5485,42,,,,17004.85,
1341120,20:35:50,20:35:50,6309,43,,,,17264.15,0
1341120,20:39:31,20:39:31,2281,44,,,,18262.17,0
1341120,20:40:21,20:40:21,6561,45,,,,18489.06,0
1341120,20:43:00,20:43:00,3344,46,,1,,19248.2,
1341140,19:58:00,19:58:00,9953,1,,,1,0,
1341140,19:59:20,19:59:20,725,2,,,,944.11,0
1341140,20:00:09,20:00:09,102,3,,,,1562.98,0
1341140,20:00:55,20:00:55,103,4,,,,2129.92,0
1341140,20:01:34,20:01:34,104,5,,,,2620.18,0
1341140,20:03:00,20:03:00,9490,6,,,,3659.22,
1341140,20:03:59,20:03:59,8418,7,,,,4124.73,0
1341140,20:05:06,20:05:06,795,8,,,,4568.99,0
1341140,20:06:22,20:06:22,10750,9,,,,5033.35,0
1341140,20:07:12,20:07:12,1074,10,,,,5392.7,0
1341140,20:07:38,20:07:38,1075,11,,,,5651.4,0
1341140,20:09:06,20:09:06,1076,12,,,,6451.14,0
1341140,20:09:39,20:09:39,1077,13,,,,6755.59,0
1341140,20:10:45,20:10:45,1078,14,,,,7306.98,0
1341140,20:11:34,20:11:34,1079,15,,,,7676.61,0
1341140,20:12:08,20:12:08,1080,16,,,,7966.84,0
1341140,20:12:43,20:12:43,1081,17,,,,8262.68,0
1341140,20:13:20,20:13:20,1082,18,,,,8579.69,0
1341140,20:14:00,20:14:00,1083,19,,,,8969.11,
1341140,20:14:59,20:14:59,1084,20,,,,9195.49,0
1341140,20:16:15,20:16:15,7243,21,,,,9521.75,0
1341140,20:17:09,20:17:09,1086,22,,,,9798.63,0
1341140,20:18:01,20:18:01,1087,23,,,,10011.94,0
1341140,20:18:42,20:18:42,1088,24,,,,10219.56,0
1341140,20:19:13,20:19:13,1089,25,,,,10411.78,0
1341140,20:19:56,20:19:56,1090,26,,,,10619.16,0
1341140,20:20:42,20:20:42,1091,27,,,,10843.61,0
1341140,20:22:17,20:22:17,1092,28,,,,11292.74,0
1341140,20:24:05,20:24:05,1093,29,,,,11835.89,0
1341140,20:27:00,20:27:00,9642,30,,,,12707.59,
1341140,20:27:37,20:27:37,1095,31,,,,13138.7,0
1341140,20:28:49,20:28:49,1096,32,,,,13617.94,0
1341140,20:29:35,20:29:35,1097,33,,,,14023.51,0
1341140,20:30:09,20:30:09,1098,34,,,,14325.92,0
1341140,20:30:37,20:30:37,1099,35,,,,14562.03,0
1341140,20:31:17,20:31:17,1100,36,,,,14958.01,0
1341140,20:32:06,20:32:06,1101,37,,,,15386.28,0
1341140,20:32:42,20:32:42,1102,38,,,,15715.65,0
1341140,20:33:26,20:33:26,1103,39,,,,16153.57,0
1341140,20:34:06,20:34:06,1104,40,,,,16476.88,0
1341140,20:34:27,20:34:27,9655,41,,,,16718.97,0
1341140,20:35:00,20:35:00,5485,42,,,,17004.85,
1341140,20:35:50,20:35:50,6309,43,,,,17264.15,0
1341140,20:39:31,20:39:31,2281,44,,,,18262.17,0
1341140,20:40:21,20:40:21,6561,45,,,,18489.06,0
1341140,20:43:00,20:43:00,3344,46,,1,,19248.2,
13424070,11:47:00,11:47:00,9953,1,,,1,0,
13424070,11:48:20,11:48:20,725,2,,,,944.11,0
13424070,11:49:09,11:49:09,102,3,,,,1562.98,0
13424070,11:49:55,11:49:55,103,4,,,,2129.92,0
13424070,11:50:34,11:50:34,104,5,,,,2620.18,0
13424070,11:52:00,11:52:00,9490,6,,,,3659.22,
13424070,11:52:59,11:52:59,8418,7,,,,4124.73,0
13424070,11:54:06,11:54:06,795,8,,,,4568.99,0
13424070,11:55:22,11:55:22,10750,9,,,,5033.35,0
13424070,11:56:12,11:56:12,1074,10,,,,5392.7,0
13424070,11:56:38,11:56:38,1075,11,,,,5651.4,0
13424070,11:58:06,11:58:06,1076,12,,,,6451.14,0
13424070,11:58:39,11:58:39,1077,13,,,,6755.59,0
13424070,11:59:45,11:59:45,1078,14,,,,7306.98,0
13424070,12:00:34,12:00:34,1079,15,,,,7676.61,0
13424070,12:01:08,12:01:08,1080,16,,,,7966.84,0
13424070,12:01:43,12:01:43,1081,17,,,,8262.68,0
13424070,12:02:20,12:02:20,1082,18,,,,8579.69,0
13424070,12:03:00,12:03:00,1083,19,,,,8969.11,
13424070,12:03:59,12:03:59,1084,20,,,,9195.49,0
13424070,12:05:15,12:05:15,7243,21,,,,9521.75,0
13424070,12:06:09,12:06:09,1086,22,,,,9798.63,0
13424070,12:07:01,12:07:01,1087,23,,,,10011.94,0
13424070,12:07:42,12:07:42,1088,24,,,,10219.56,0
13424070,12:08:13,12:08:13,1089,25,,,,10411.78,0
13424070,12:08:56,12:08:56,1090,26,,,,10619.16,0
13424070,12:09:42,12:09:42,1091,27,,,,10843.61,0
13424070,12:11:17,12:11:17,1092,28,,,,11292.74,0
13424070,12:13:05,12:13:05,1093,29,,,,11835.89,0
13424070,12:16:00,12:16:00,9642,30,,,,12707.59,
13424070,12:16:37,12:16:37,1095,31,,,,13138.7,0
13424070,12:17:49,12:17:49,1096,32,,,,13617.94,0
13424070,12:18:35,12:18:35,1097,33,,,,14023.51,0
13424070,12:19:09,12:19:09,1098,34,,,,14325.92,0
13424070,12:19:37,12:19:37,1099,35,,,,14562.03,0
13424070,12:20:17,12:20:17,1100,36,,,,14958.01,0
13424070,12:21:06,12:21:06,1101,37,,,,15386.28,0
13424070,12:21:42,12:21:42,1102,38,,,,15715.65,0
13424070,12:22:26,12:22:26,1103,39,,,,16153.57,0
13424070,12:23:06,12:23:06,1104,40,,,,16476.88,0
13424070,12:23:27,12:23:27,9655,41,,,,16718.97,0
13424070,12:24:00,12:24:00,5485,42,,,,17004.85,
13424070,12:24:50,12:24:50,6309,43,,,,17264.15,0
13424070,12:28:31,12:28:31,2281,44,,,,18262.17,0
13424070,12:29:21,12:29:21,6561,45,,,,18489.06,0
13424070,12:32:00,12:32:00,3344,46,,1,,19248.2,
13424110,11:47:00,11:47:00,9953,1,,,1,0,
13424110,11:48:20,11:48:20,725,2,,,,944.11,0
13424110,11:49:09,11:49:09,102,3,,,,1562.98,0
13424110,11:49:55,11:49:55,103,4,,,,2129.92,0
13424110,11:50:34,11:50:34,104,5,,,,2620.18,0
13424110,11:52:00,11:52:00,9490,6,,,,3659.22,
13424110,11:52:59,11:52:59,8418,7,,,,4124.73,0
13424110,11:54:06,11:54:06,795,8,,,,4568.99,0
13424110,11:55:22,11:55:22,10750,9,,,,5033.35,0
13424110,11:56:12,11:56:12,1074,10,,,,5392.7,0
13424110,11:56:38,11:56:38,1075,11,,,,5651.4,0
13424110,11:58:06,11:58:06,1076,12,,,,6451.14,0
13424110,11:58:39,11:58:39,1077,13,,,,6755.59,0
13424110,11:59:45,11:59:45,1078,14,,,,7306.98,0
13424110,12:00:34,12:00:34,1079,15,,,,7676.61,0
13424110,12:01:08,12:01:08,1080,16,,,,7966.84,0
13424110,12:01:43,12:01:43,1081,17,,,,8262.68,0
13424110,12:02:20,12:02:20,1082,18,,,,8579.69,0
13424110,12:03:00,12:03:00,1083,19,,,,8969.11,
13424110,12:03:59,12:03:59,1084,20,,,,9195.49,0
13424110,12:05:15,12:05:15,7243,21,,,,9521.75,0
13424110,12:06:09,12:06:09,1086,22,,,,9798.63,0
13424110,12:07:01,12:07:01,1087,23,,,,10011.94,0
13424110,12:07:42,12:07:42,1088,24,,,,10219.56,0
13424110,12:08:13,12:08:13,1089,25,,,,10411.78,0
13424110,12:08:56,12:08:56,1090,26,,,,10619.16,0
13424110,12:09:42,12:09:42,1091,27,,,,10843.61,0
13424110,12:11:17,12:11:17,1092,28,,,,11292.74,0
13424110,12:13:05,12:13:05,1093,29,,,,11835.89,0
13424110,12:16:00,12:16:00,9642,30,,,,12707.59,
13424110,12:16:37,12:16:37,1095,31,,,,13138.7,0
13424110,12:17:49,12:17:49,1096,32,,,,13617.94,0
13424110,12:18:35,12:18:35,1097,33,,,,14023.51,0
13424110,12:19:09,12:19:09,1098,34,,,,14325.92,0
13424110,12:19:37,12:19:37,1099,35,,,,14562.03,0
13424110,12:20:17,12:20:17,1100,36,,,,14958.01,0
13424110,12:21:06,12:21:06,1101,37,,,,15386.28,0
13424110,12:21:42,12:21:42,1102,38,,,,15715.65,0
13424110,12:22:26,12:22:26,1103,39,,,,16153.57,0
13424110,12:23:06,12:23:06,1104,40,,,,16476.88,0
13424110,12:23:27,12:23:27,9655,41,,,,16718.97,0
13424110,12:24:00,12:24:00,5485,42,,,,17004.85,
13424110,12:24:50,12:24:50,6309,43,,,,17264.15,0
13424110,12:28:31,12:28:31,2281,44,,,,18262.17,0
13424110,12:29:21,12:29:21,6561,45,,,,18489.06,0
13424110,12:32:00,12:32:00,3344,46,,1,,19248.2,
13488010,21:58:00,21:58:00,9953,1,,,1,0,
13488010,21:59:20,21:59:20,725,2,,,,944.11,0
13488010,22:00:09,22:00:09,102,3,,,,1562.98,0
13488010,22:00:55,22:00:55,103,4,,,,2129.92,0
13488010,22:01:34,22:01:34,104,5,,,,2620.18,0
13488010,22:03:00,22:03:00,9490,6,,,,3659.22,
13488010,22:03:59,22:03:59,8418,7,,,,4124.73,0
13488010,22:05:06,22:05:06,795,8,,,,4568.99,0
13488010,22:06:22,22:06:22,10750,9,,,,5033.35,0
13488010,22:07:12,22:07:12,1074,10,,,,5392.7,0
13488010,22:07:38,22:07:38,1075,11,,,,5651.4,0
13488010,22:09:06,22:09:06,1076,12,,,,6451.14,0
13488010,22:09:39,22:09:39,1077,13,,,,6755.59,0
13488010,22:10:45,22:10:45,1078,14,,,,7306.98,0
13488010,22:11:34,22:11:34,1079,15,,,,7676.61,0
13488010,22:12:08,22:12:08,1080,16,,,,7966.84,0
13488010,22:12:43,22:12:43,1081,17,,,,8262.68,0
13488010,22:13:20,22:13:20,1082,18,,,,8579.69,0
13488010,22:14:00,22:14:00,1083,19,,,,8969.11,
13488010,22:14:54,22:14:54,1084,20,,,,9195.49,0
13488010,22:16:05,22:16:05,7243,21,,,,9521.75,0
13488010,22:16:55,22:16:55,1086,22,,,,9798.63,0
13488010,22:17:42,22:17:42,1087,23,,,,10011.94,0
13488010,22:18:20,22:18:20,1088,24,,,,10219.56,0
13488010,22:18:48,22:18:48,1089,25,,,,10411.78,0
13488010,22:19:29,22:19:29,1090,26,,,,10619.16,0
13488010,22:20:11,22:20:11,1091,27,,,,10843.61,0
13488010,22:21:39,22:21:39,1092,28,,,,11292.74,0
13488010,22:23:18,22:23:18,1093,29,,,,11835.89,0
13488010,22:26:00,22:26:00,9642,30,,,,12707.59,
13488010,22:26:32,22:26:32,1095,31,,,,13138.7,0
13488010,22:27:35,22:27:35,1096,32,,,,13617.94,0
13488010,22:28:16,22:28:16,1097,33,,,,14023.51,0
13488010,22:28:45,22:28:45,1098,34,,,,14325.92,0
13488010,22:29:10,22:29:10,1099,35,,,,14562.03,0
13488010,22:29:45,22:29:45,1100,36,,,,14958.01,0
13488010,22:30:28,22:30:28,1101,37,,,,15386.28,0
13488010,22:30:59,22:30:59,1102,38,,,,15715.65,0
13488010,22:31:38,22:31:38,1103,39,,,,16153.57,0
13488010,22:32:13,22:32:13,1104,40,,,,16476.88,0
13488010,22:32:31,22:32:31,9655,41,,,,16718.97,0
13488010,22:33:00,22:33:00,5485,42,,,,17004.85,
13488010,22:33:50,22:33:50,6309,43,,,,17264.15,0
13488010,22:37:31,22:37:31,2281,44,,,,18262.17,0
13488010,22:38:21,22:38:21,6561,45,,,,18489.06,0
13488010,22:41:00,22:41:00,3344,46,,1,,19248.2,
13488120,21:58:00,21:58:00,9953,1,,,1,0,
13488120,21:59:20,21:59:20,725,2,,,,944.11,0
13488120,22:00:09,22:00:09,102,3,,,,1562.98,0
13488120,22:00:55,22:00:55,103,4,,,,2129.92,0
13488120,22:01:34,22:01:34,104,5,,,,2620.18,0
13488120,22:03:00,22:03:00,9490,6,,,,3659.22,
13488120,22:03:59,22:03:59,8418,7,,,,4124.73,0
13488120,22:05:06,22:05:06,795,8,,,,4568.99,0
13488120,22:06:22,22:06:22,10750,9,,,,5033.35,0
13488120,22:07:12,22:07:12,1074,10,,,,5392.7,0
13488120,22:07:38,22:07:38,1075,11,,,,5651.4,0
13488120,22:09:06,22:09:06,1076,12,,,,6451.14,0
13488120,22:09:39,22:09:39,1077,13,,,,6755.59,0
13488120,22:10:45,22:10:45,1078,14,,,,7306.98,0
13488120,22:11:34,22:11:34,1079,15,,,,7676.61,0
13488120,22:12:08,22:12:08,1080,16,,,,7966.84,0
13488120,22:12:43,22:12:43,1081,17,,,,8262.68,0
13488120,22:13:20,22:13:20,1082,18,,,,8579.69,0
13488120,22:14:00,22:14:00,1083,19,,,,8969.11,
13488120,22:14:54,22:14:54,1084,20,,,,9195.49,0
13488120,22:16:05,22:16:05,7243,21,,,,9521.75,0
13488120,22:16:55,22:16:55,1086,22,,,,9798.63,0
13488120,22:17:42,22:17:42,1087,23,,,,10011.94,0
13488120,22:18:20,22:18:20,1088,24,,,,10219.56,0
13488120,22:18:48,22:18:48,1089,25,,,,10411.78,0
13488120,22:19:29,22:19:29,1090,26,,,,10619.16,0
13488120,22:20:11,22:20:11,1091,27,,,,10843.61,0
13488120,22:21:39,22:21:39,1092,28,,,,11292.74,0
13488120,22:23:18,22:23:18,1093,29,,,,11835.89,0
13488120,22:26:00,22:26:00,9642,30,,,,12707.59,
13488120,22:26:32,22:26:32,1095,31,,,,13138.7,0
13488120,22:27:35,22:27:35,1096,32,,,,13617.94,0
13488120,22:28:16,22:28:16,1097,33,,,,14023.51,0
13488120,22:28:45,22:28:45,1098,34,,,,14325.92,0
13488120,22:29:10,22:29:10,1099,35,,,,14562.03,0
13488120,22:29:45,22:29:45,1100,36,,,,14958.01,0
13488120,22:30:28,22:30:28,1101,37,,,,15386.28,0
13488120,22:30:59,22:30:59,1102,38,,,,15715.65,0
13488120,22:31:38,22:31:38,1103,39,,,,16153.57,0
13488120,22:32:13,22:32:13,1104,40,,,,16476.88,0
13488120,22:32:31,22:32:31,9655,41,,,,16718.97,0
13488120,22:33:00,22:33:00,5485,42,,,,17004.85,
13488120,22:33:50,22:33:50,6309,43,,,,17264.15,0
13488120,22:37:31,22:37:31,2281,44,,,,18262.17,0
13488120,22:38:21,22:38:21,6561,45,,,,18489.06,0
13488120,22:41:00,22:41:00,3344,46,,1,,19248.2,
13488140,21:58:00,21:58:00,9953,1,,,1,0,
13488140,21:59:20,21:59:20,725,2,,,,944.11,0
13488140,22:00:09,22:00:09,102,3,,,,1562.98,0
13488140,22:00:55,22:00:55,103,4,,,,2129.92,0
13488140,22:01:34,22:01:34,104,5,,,,2620.18,0
13488140,22:03:00,22:03:00,9490,6,,,,3659.22,
13488140,22:03:59,22:03:59,8418,7,,,,4124.73,0
13488140,22:05:06,22:05:06,795,8,,,,4568.99,0
13488140,22:06:22,22:06:22,10750,9,,,,5033.35,0
13488140,22:07:12,22:07:12,1074,10,,,,5392.7,0
13488140,22:07:38,22:07:38,1075,11,,,,5651.4,0
13488140,22:09:06,22:09:06,1076,12,,,,6451.14,0
13488140,22:09:39,22:09:39,1077,13,,,,6755.59,0
13488140,22:10:45,22:10:45,1078,14,,,,7306.98,0
13488140,22:11:34,22:11:34,1079,15,,,,7676.61,0
13488140,22:12:08,22:12:08,1080,16,,,,7966.84,0
13488140,22:12:43,22:12:43,1081,17,,,,8262.68,0
13488140,22:13:20,22:13:20,1082,18,,,,8579.69,0
13488140,22:14:00,22:14:00,1083,19,,,,8969.11,
13488140,22:14:54,22:14:54,1084,20,,,,9195.49,0
13488140,22:16:05,22:16:05,7243,21,,,,9521.75,0
13488140,22:16:55,22:16:55,1086,22,,,,9798.63,0
13488140,22:17:42,22:17:42,1087,23,,,,10011.94,0
13488140,22:18:20,22:18:20,1088,24,,,,10219.56,0
13488140,22:18:48,22:18:48,1089,25,,,,10411.78,0
13488140,22:19:29,22:19:29,1090,26,,,,10619.16,0
13488140,22:20:11,22:20:11,1091,27,,,,10843.61,0
13488140,22:21:39,22:21:39,1092,28,,,,11292.74,0
13488140,22:23:18,22:23:18,1093,29,,,,11835.89,0
13488140,22:26:00,22:26:00,9642,30,,,,12707.59,
13488140,22:26:32,22:26:32,1095,31,,,,13138.7,0
13488140,22:27:35,22:27:35,1096,32,,,,13617.94,0
13488140,22:28:16,22:28:16,1097,33,,,,14023.51,0
13488140,22:28:45,22:28:45,1098,34,,,,14325.92,0
13488140,22:29:10,22:29:10,1099,35,,,,14562.03,0
13488140,22:29:45,22:29:45,1100,36,,,,14958.01,0
13488140,22:30:28,22:30:28,1101,37,,,,15386.28,0
13488140,22:30:59,22:30:59,1102,38,,,,15715.65,0
13488140,22:31:38,22:31:38,1103,39,,,,16153.57,0
13488140,22:32:13,22:32:13,1104,40,,,,16476.88,0
13488140,22:32:31,22:32:31,9655,41,,,,16718.97,0
13488140,22:33:00,22:33:00,5485,42,,,,17004.85,
13488140,22:33:50,22:33:50,6309,43,,,,17264.15,0
13488140,22:37:31,22:37:31,2281,44,,,,18262.17,0
13488140,22:38:21,22:38:21,6561,45,,,,18489.06,0
13488140,22:41:00,22:41:00,3344,46,,1,,19248.2,
13604020,19:52:00,19:52:00,9953,1,,,1,0,
13604020,19:53:20,19:53:20,725,2,,,,944.11,0
13604020,19:54:09,19:54:09,102,3,,,,1562.98,0
13604020,19:54:55,19:54:55,103,4,,,,2129.92,0
13604020,19:55:34,19:55:34,104,5,,,,2620.18,0
13604020,19:57:00,19:57:00,9490,6,,,,3659.22,
13604020,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604020,19:59:17,19:59:17,795,8,,,,4568.99,0
13604020,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604020,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604020,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604020,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604020,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604020,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604020,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604020,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604020,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604020,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604020,20:09:00,20:09:00,1083,19,,,,8969.11,
13604020,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604020,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604020,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604020,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604020,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604020,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604020,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604020,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604020,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604020,20:19:00,20:19:00,1093,29,,,,11835.9,
13604020,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604020,20:22:00,20:22:00,9642,31,,,,12748.55,
13604020,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604020,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604020,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604020,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604020,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604020,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604020,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604020,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604020,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604020,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604020,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604020,20:33:00,20:33:00,5485,43,,,,17028.69,
13604020,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604020,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604020,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604020,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604030,19:52:00,19:52:00,9953,1,,,1,0,
13604030,19:53:20,19:53:20,725,2,,,,944.11,0
13604030,19:54:09,19:54:09,102,3,,,,1562.98,0
13604030,19:54:55,19:54:55,103,4,,,,2129.92,0
13604030,19:55:34,19:55:34,104,5,,,,2620.18,0
13604030,19:57:00,19:57:00,9490,6,,,,3659.22,
13604030,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604030,19:59:17,19:59:17,795,8,,,,4568.99,0
13604030,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604030,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604030,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604030,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604030,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604030,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604030,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604030,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604030,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604030,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604030,20:09:00,20:09:00,1083,19,,,,8969.11,
13604030,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604030,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604030,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604030,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604030,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604030,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604030,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604030,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604030,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604030,20:19:00,20:19:00,1093,29,,,,11835.9,
13604030,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604030,20:22:00,20:22:00,9642,31,,,,12748.55,
13604030,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604030,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604030,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604030,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604030,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604030,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604030,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604030,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604030,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604030,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604030,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604030,20:33:00,20:33:00,5485,43,,,,17028.69,
13604030,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604030,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604030,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604030,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604040,19:52:00,19:52:00,9953,1,,,1,0,
13604040,19:53:20,19:53:20,725,2,,,,944.11,0
13604040,19:54:09,19:54:09,102,3,,,,1562.98,0
13604040,19:54:55,19:54:55,103,4,,,,2129.92,0
13604040,19:55:34,19:55:34,104,5,,,,2620.18,0
13604040,19:57:00,19:57:00,9490,6,,,,3659.22,
13604040,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604040,19:59:17,19:59:17,795,8,,,,4568.99,0
13604040,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604040,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604040,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604040,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604040,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604040,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604040,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604040,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604040,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604040,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604040,20:09:00,20:09:00,1083,19,,,,8969.11,
13604040,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604040,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604040,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604040,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604040,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604040,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604040,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604040,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604040,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604040,20:19:00,20:19:00,1093,29,,,,11835.9,
13604040,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604040,20:22:00,20:22:00,9642,31,,,,12748.55,
13604040,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604040,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604040,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604040,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604040,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604040,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604040,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604040,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604040,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604040,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604040,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604040,20:33:00,20:33:00,5485,43,,,,17028.69,
13604040,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604040,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604040,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604040,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604050,19:52:00,19:52:00,9953,1,,,1,0,
13604050,19:53:20,19:53:20,725,2,,,,944.11,0
13604050,19:54:09,19:54:09,102,3,,,,1562.98,0
13604050,19:54:55,19:54:55,103,4,,,,2129.92,0
13604050,19:55:34,19:55:34,104,5,,,,2620.18,0
13604050,19:57:00,19:57:00,9490,6,,,,3659.22,
13604050,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604050,19:59:17,19:59:17,795,8,,,,4568.99,0
13604050,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604050,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604050,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604050,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604050,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604050,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604050,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604050,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604050,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604050,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604050,20:09:00,20:09:00,1083,19,,,,8969.11,
13604050,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604050,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604050,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604050,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604050,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604050,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604050,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604050,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604050,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604050,20:19:00,20:19:00,1093,29,,,,11835.9,
13604050,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604050,20:22:00,20:22:00,9642,31,,,,12748.55,
13604050,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604050,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604050,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604050,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604050,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604050,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604050,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604050,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604050,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604050,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604050,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604050,20:33:00,20:33:00,5485,43,,,,17028.69,
13604050,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604050,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604050,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604050,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604060,19:52:00,19:52:00,9953,1,,,1,0,
13604060,19:53:20,19:53:20,725,2,,,,944.11,0
13604060,19:54:09,19:54:09,102,3,,,,1562.98,0
13604060,19:54:55,19:54:55,103,4,,,,2129.92,0
13604060,19:55:34,19:55:34,104,5,,,,2620.18,0
13604060,19:57:00,19:57:00,9490,6,,,,3659.22,
13604060,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604060,19:59:17,19:59:17,795,8,,,,4568.99,0
13604060,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604060,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604060,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604060,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604060,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604060,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604060,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604060,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604060,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604060,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604060,20:09:00,20:09:00,1083,19,,,,8969.11,
13604060,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604060,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604060,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604060,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604060,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604060,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604060,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604060,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604060,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604060,20:19:00,20:19:00,1093,29,,,,11835.9,
13604060,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604060,20:22:00,20:22:00,9642,31,,,,12748.55,
13604060,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604060,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604060,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604060,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604060,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604060,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604060,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604060,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604060,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604060,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604060,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604060,20:33:00,20:33:00,5485,43,,,,17028.69,
13604060,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604060,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604060,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604060,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604080,19:52:00,19:52:00,9953,1,,,1,0,
13604080,19:53:20,19:53:20,725,2,,,,944.11,0
13604080,19:54:09,19:54:09,102,3,,,,1562.98,0
13604080,19:54:55,19:54:55,103,4,,,,2129.92,0
13604080,19:55:34,19:55:34,104,5,,,,2620.18,0
13604080,19:57:00,19:57:00,9490,6,,,,3659.22,
13604080,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604080,19:59:17,19:59:17,795,8,,,,4568.99,0
13604080,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604080,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604080,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604080,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604080,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604080,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604080,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604080,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604080,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604080,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604080,20:09:00,20:09:00,1083,19,,,,8969.11,
13604080,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604080,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604080,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604080,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604080,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604080,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604080,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604080,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604080,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604080,20:19:00,20:19:00,1093,29,,,,11835.9,
13604080,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604080,20:22:00,20:22:00,9642,31,,,,12748.55,
13604080,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604080,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604080,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604080,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604080,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604080,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604080,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604080,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604080,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604080,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604080,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604080,20:33:00,20:33:00,5485,43,,,,17028.69,
13604080,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604080,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604080,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604080,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604090,19:52:00,19:52:00,9953,1,,,1,0,
13604090,19:53:20,19:53:20,725,2,,,,944.11,0
13604090,19:54:09,19:54:09,102,3,,,,1562.98,0
13604090,19:54:55,19:54:55,103,4,,,,2129.92,0
13604090,19:55:34,19:55:34,104,5,,,,2620.18,0
13604090,19:57:00,19:57:00,9490,6,,,,3659.22,
13604090,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604090,19:59:17,19:59:17,795,8,,,,4568.99,0
13604090,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604090,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604090,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604090,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604090,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604090,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604090,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604090,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604090,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604090,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604090,20:09:00,20:09:00,1083,19,,,,8969.11,
13604090,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604090,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604090,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604090,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604090,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604090,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604090,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604090,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604090,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604090,20:19:00,20:19:00,1093,29,,,,11835.9,
13604090,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604090,20:22:00,20:22:00,9642,31,,,,12748.55,
13604090,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604090,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604090,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604090,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604090,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604090,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604090,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604090,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604090,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604090,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604090,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604090,20:33:00,20:33:00,5485,43,,,,17028.69,
13604090,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604090,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604090,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604090,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604100,19:52:00,19:52:00,9953,1,,,1,0,
13604100,19:53:20,19:53:20,725,2,,,,944.11,0
13604100,19:54:09,19:54:09,102,3,,,,1562.98,0
13604100,19:54:55,19:54:55,103,4,,,,2129.92,0
13604100,19:55:34,19:55:34,104,5,,,,2620.18,0
13604100,19:57:00,19:57:00,9490,6,,,,3659.22,
13604100,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604100,19:59:17,19:59:17,795,8,,,,4568.99,0
13604100,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604100,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604100,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604100,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604100,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604100,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604100,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604100,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604100,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604100,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604100,20:09:00,20:09:00,1083,19,,,,8969.11,
13604100,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604100,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604100,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604100,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604100,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604100,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604100,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604100,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604100,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604100,20:19:00,20:19:00,1093,29,,,,11835.9,
13604100,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604100,20:22:00,20:22:00,9642,31,,,,12748.55,
13604100,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604100,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604100,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604100,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604100,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604100,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604100,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604100,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604100,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604100,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604100,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604100,20:33:00,20:33:00,5485,43,,,,17028.69,
13604100,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604100,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604100,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604100,20:44:00,20:44:00,3344,47,,1,,19262.76,
13604130,19:52:00,19:52:00,9953,1,,,1,0,
13604130,19:53:20,19:53:20,725,2,,,,944.11,0
13604130,19:54:09,19:54:09,102,3,,,,1562.98,0
13604130,19:54:55,19:54:55,103,4,,,,2129.92,0
13604130,19:55:34,19:55:34,104,5,,,,2620.18,0
13604130,19:57:00,19:57:00,9490,6,,,,3659.22,
13604130,19:58:04,19:58:04,8418,7,,,,4124.73,0
13604130,19:59:17,19:59:17,795,8,,,,4568.99,0
13604130,20:00:40,20:00:40,10750,9,,,,5033.35,0
13604130,20:01:35,20:01:35,1074,10,,,,5392.7,0
13604130,20:02:03,20:02:03,1075,11,,,,5651.4,0
13604130,20:03:39,20:03:39,1076,12,,,,6451.14,0
13604130,20:04:16,20:04:16,1077,13,,,,6755.59,0
13604130,20:05:27,20:05:27,1078,14,,,,7306.98,0
13604130,20:06:20,20:06:20,1079,15,,,,7676.61,0
13604130,20:06:58,20:06:58,1080,16,,,,7966.84,0
13604130,20:07:37,20:07:37,1081,17,,,,8262.68,0
13604130,20:08:16,20:08:16,1082,18,,,,8579.69,0
13604130,20:09:00,20:09:00,1083,19,,,,8969.11,
13604130,20:09:59,20:09:59,1084,20,,,,9195.49,0
13604130,20:11:17,20:11:17,7243,21,,,,9521.75,0
13604130,20:12:11,20:12:11,1086,22,,,,9798.63,0
13604130,20:13:03,20:13:03,1087,23,,,,10011.94,0
13604130,20:13:44,20:13:44,1088,24,,,,10219.56,0
13604130,20:14:15,20:14:15,1089,25,,,,10411.78,0
13604130,20:14:59,20:14:59,1090,26,,,,10619.16,0
13604130,20:15:46,20:15:46,1091,27,,,,10843.61,0
13604130,20:17:21,20:17:21,1092,28,,,,11292.74,0
13604130,20:19:00,20:19:00,1093,29,,,,11835.9,
13604130,20:20:06,20:20:06,1094,30,,,,12141.34,0
13604130,20:22:00,20:22:00,9642,31,,,,12748.55,
13604130,20:22:51,20:22:51,1095,32,,,,13179.66,0
13604130,20:24:32,20:24:32,1096,33,,,,13658.9,0
13604130,20:25:26,20:25:26,1097,34,,,,14047.69,0
13604130,20:26:13,20:26:13,1098,35,,,,14350.1,0
13604130,20:26:52,20:26:52,1099,36,,,,14586.21,0
13604130,20:27:48,20:27:48,1100,37,,,,14982.19,0
13604130,20:28:56,20:28:56,1101,38,,,,15410.46,0
13604130,20:29:46,20:29:46,1102,39,,,,15739.83,0
13604130,20:30:48,20:30:48,1103,40,,,,16177.75,0
13604130,20:31:43,20:31:43,1104,41,,,,16501.06,0
13604130,20:32:14,20:32:14,9655,42,,,,16742.81,0
13604130,20:33:00,20:33:00,5485,43,,,,17028.69,
13604130,20:34:12,20:34:12,6309,44,,,,17287.99,0
13604130,20:39:24,20:39:24,2281,45,,,,18286.01,0
13604130,20:40:36,20:40:36,6561,46,,,,18512.9,0
13604130,20:44:00,20:44:00,3344,47,,1,,19262.76,
13673070,17:47:00,17:47:00,9953,1,,,1,0,
13673070,17:48:20,17:48:20,725,2,,,,944.11,0
13673070,17:49:09,17:49:09,102,3,,,,1562.98,0
13673070,17:49:55,17:49:55,103,4,,,,2129.92,0
13673070,17:50:34,17:50:34,104,5,,,,2620.18,0
13673070,17:52:00,17:52:00,9490,6,,,,3659.22,
13673070,17:52:59,17:52:59,8418,7,,,,4124.73,0
13673070,17:54:06,17:54:06,795,8,,,,4568.99,0
13673070,17:55:22,17:55:22,10750,9,,,,5033.35,0
13673070,17:56:12,17:56:12,1074,10,,,,5392.7,0
13673070,17:56:38,17:56:38,1075,11,,,,5651.4,0
13673070,17:58:06,17:58:06,1076,12,,,,6451.14,0
13673070,17:58:39,17:58:39,1077,13,,,,6755.59,0
13673070,17:59:45,17:59:45,1078,14,,,,7306.98,0
13673070,18:00:34,18:00:34,1079,15,,,,7676.61,0
13673070,18:01:08,18:01:08,1080,16,,,,7966.84,0
13673070,18:01:43,18:01:43,1081,17,,,,8262.68,0
13673070,18:02:20,18:02:20,1082,18,,,,8579.69,0
13673070,18:03:00,18:03:00,1083,19,,,,8969.11,
13673070,18:03:59,18:03:59,1084,20,,,,9195.49,0
13673070,18:05:15,18:05:15,7243,21,,,,9521.75,0
13673070,18:06:09,18:06:09,1086,22,,,,9798.63,0
13673070,18:07:01,18:07:01,1087,23,,,,10011.94,0
13673070,18:07:42,18:07:42,1088,24,,,,10219.56,0
13673070,18:08:13,18:08:13,1089,25,,,,10411.78,0
13673070,18:08:56,18:08:56,1090,26,,,,10619.16,0
13673070,18:09:42,18:09:42,1091,27,,,,10843.61,0
13673070,18:11:17,18:11:17,1092,28,,,,11292.74,0
13673070,18:13:05,18:13:05,1093,29,,,,11835.89,0
13673070,18:16:00,18:16:00,9642,30,,,,12707.59,
13673070,18:16:37,18:16:37,1095,31,,,,13138.7,0
13673070,18:17:49,18:17:49,1096,32,,,,13617.94,0
13673070,18:18:35,18:18:35,1097,33,,,,14023.51,0
13673070,18:19:09,18:19:09,1098,34,,,,14325.92,0
13673070,18:19:37,18:19:37,1099,35,,,,14562.03,0
13673070,18:20:17,18:20:17,1100,36,,,,14958.01,0
13673070,18:21:06,18:21:06,1101,37,,,,15386.28,0
13673070,18:21:42,18:21:42,1102,38,,,,15715.65,0
13673070,18:22:26,18:22:26,1103,39,,,,16153.57,0
13673070,18:23:06,18:23:06,1104,40,,,,16476.88,0
13673070,18:23:27,18:23:27,9655,41,,,,16718.97,0
13673070,18:24:00,18:24:00,5485,42,,,,17004.85,
13673070,18:24:50,18:24:50,6309,43,,,,17264.15,0
13673070,18:28:31,18:28:31,2281,44,,,,18262.17,0
13673070,18:29:21,18:29:21,6561,45,,,,18489.06,0
13673070,18:32:00,18:32:00,3344,46,,1,,19248.2,
13673110,17:47:00,17:47:00,9953,1,,,1,0,
13673110,17:48:20,17:48:20,725,2,,,,944.11,0
13673110,17:49:09,17:49:09,102,3,,,,1562.98,0
13673110,17:49:55,17:49:55,103,4,,,,2129.92,0
13673110,17:50:34,17:50:34,104,5,,,,2620.18,0
13673110,17:52:00,17:52:00,9490,6,,,,3659.22,
13673110,17:52:59,17:52:59,8418,7,,,,4124.73,0
13673110,17:54:06,17:54:06,795,8,,,,4568.99,0
13673110,17:55:22,17:55:22,10750,9,,,,5033.35,0
13673110,17:56:12,17:56:12,1074,10,,,,5392.7,0
13673110,17:56:38,17:56:38,1075,11,,,,5651.4,0
13673110,17:58:06,17:58:06,1076,12,,,,6451.14,0
13673110,17:58:39,17:58:39,1077,13,,,,6755.59,0
13673110,17:59:45,17:59:45,1078,14,,,,7306.98,0
13673110,18:00:34,18:00:34,1079,15,,,,7676.61,0
13673110,18:01:08,18:01:08,1080,16,,,,7966.84,0
13673110,18:01:43,18:01:43,1081,17,,,,8262.68,0
13673110,18:02:20,18:02:20,1082,18,,,,8579.69,0
13673110,18:03:00,18:03:00,1083,19,,,,8969.11,
13673110,18:03:59,18:03:59,1084,20,,,,9195.49,0
13673110,18:05:15,18:05:15,7243,21,,,,9521.75,0
13673110,18:06:09,18:06:09,1086,22,,,,9798.63,0
13673110,18:07:01,18:07:01,1087,23,,,,10011.94,0
13673110,18:07:42,18:07:42,1088,24,,,,10219.56,0
13673110,18:08:13,18:08:13,1089,25,,,,10411.78,0
13673110,18:08:56,18:08:56,1090,26,,,,10619.16,0
13673110,18:09:42,18:09:42,1091,27,,,,10843.61,0
13673110,18:11:17,18:11:17,1092,28,,,,11292.74,0
13673110,18:13:05,18:13:05,1093,29,,,,11835.89,0
13673110,18:16:00,18:16:00,9642,30,,,,12707.59,
13673110,18:16:37,18:16:37,1095,31,,,,13138.7,0
13673110,18:17:49,18:17:49,1096,32,,,,13617.94,0
13673110,18:18:35,18:18:35,1097,33,,,,14023.51,0
13673110,18:19:09,18:19:09,1098,34,,,,14325.92,0
13673110,18:19:37,18:19:37,1099,35,,,,14562.03,0
13673110,18:20:17,18:20:17,1100,36,,,,14958.01,0
13673110,18:21:06,18:21:06,1101,37,,,,15386.28,0
13673110,18:21:42,18:21:42,1102,38,,,,15715.65,0
13673110,18:22:26,18:22:26,1103,39,,,,16153.57,0
13673110,18:23:06,18:23:06,1104,40,,,,16476.88,0
13673110,18:23:27,18:23:27,9655,41,,,,16718.97,0
13673110,18:24:00,18:24:00,5485,42,,,,17004.85,
13673110,18:24:50,18:24:50,6309,43,,,,17264.15,0
13673110,18:28:31,18:28:31,2281,44,,,,18262.17,0
13673110,18:29:21,18:29:21,6561,45,,,,18489.06,0
13673110,18:32:00,18:32:00,3344,46,,1,,19248.2,
13956020,12:16:00,12:16:00,9953,1,,,1,0,
13956020,12:17:20,12:17:20,725,2,,,,944.11,0
13956020,12:18:09,12:18:09,102,3,,,,1562.98,0
13956020,12:18:55,12:18:55,103,4,,,,2129.92,0
13956020,12:19:34,12:19:34,104,5,,,,2620.18,0
13956020,12:21:00,12:21:00,9490,6,,,,3659.22,
13956020,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956020,12:23:17,12:23:17,795,8,,,,4568.99,0
13956020,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956020,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956020,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956020,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956020,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956020,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956020,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956020,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956020,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956020,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956020,12:33:00,12:33:00,1083,19,,,,8969.11,
13956020,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956020,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956020,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956020,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956020,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956020,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956020,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956020,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956020,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956020,12:44:00,12:44:00,1093,29,,,,11835.9,
13956020,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956020,12:47:00,12:47:00,9642,31,,,,12748.55,
13956020,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956020,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956020,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956020,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956020,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956020,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956020,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956020,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956020,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956020,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956020,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956020,12:59:00,12:59:00,5485,43,,,,17028.69,
13956020,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956020,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956020,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956020,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956030,12:16:00,12:16:00,9953,1,,,1,0,
13956030,12:17:20,12:17:20,725,2,,,,944.11,0
13956030,12:18:09,12:18:09,102,3,,,,1562.98,0
13956030,12:18:55,12:18:55,103,4,,,,2129.92,0
13956030,12:19:34,12:19:34,104,5,,,,2620.18,0
13956030,12:21:00,12:21:00,9490,6,,,,3659.22,
13956030,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956030,12:23:17,12:23:17,795,8,,,,4568.99,0
13956030,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956030,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956030,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956030,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956030,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956030,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956030,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956030,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956030,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956030,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956030,12:33:00,12:33:00,1083,19,,,,8969.11,
13956030,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956030,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956030,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956030,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956030,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956030,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956030,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956030,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956030,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956030,12:44:00,12:44:00,1093,29,,,,11835.9,
13956030,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956030,12:47:00,12:47:00,9642,31,,,,12748.55,
13956030,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956030,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956030,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956030,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956030,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956030,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956030,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956030,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956030,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956030,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956030,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956030,12:59:00,12:59:00,5485,43,,,,17028.69,
13956030,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956030,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956030,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956030,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956040,12:16:00,12:16:00,9953,1,,,1,0,
13956040,12:17:20,12:17:20,725,2,,,,944.11,0
13956040,12:18:09,12:18:09,102,3,,,,1562.98,0
13956040,12:18:55,12:18:55,103,4,,,,2129.92,0
13956040,12:19:34,12:19:34,104,5,,,,2620.18,0
13956040,12:21:00,12:21:00,9490,6,,,,3659.22,
13956040,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956040,12:23:17,12:23:17,795,8,,,,4568.99,0
13956040,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956040,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956040,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956040,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956040,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956040,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956040,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956040,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956040,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956040,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956040,12:33:00,12:33:00,1083,19,,,,8969.11,
13956040,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956040,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956040,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956040,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956040,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956040,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956040,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956040,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956040,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956040,12:44:00,12:44:00,1093,29,,,,11835.9,
13956040,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956040,12:47:00,12:47:00,9642,31,,,,12748.55,
13956040,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956040,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956040,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956040,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956040,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956040,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956040,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956040,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956040,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956040,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956040,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956040,12:59:00,12:59:00,5485,43,,,,17028.69,
13956040,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956040,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956040,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956040,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956050,12:16:00,12:16:00,9953,1,,,1,0,
13956050,12:17:20,12:17:20,725,2,,,,944.11,0
13956050,12:18:09,12:18:09,102,3,,,,1562.98,0
13956050,12:18:55,12:18:55,103,4,,,,2129.92,0
13956050,12:19:34,12:19:34,104,5,,,,2620.18,0
13956050,12:21:00,12:21:00,9490,6,,,,3659.22,
13956050,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956050,12:23:17,12:23:17,795,8,,,,4568.99,0
13956050,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956050,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956050,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956050,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956050,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956050,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956050,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956050,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956050,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956050,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956050,12:33:00,12:33:00,1083,19,,,,8969.11,
13956050,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956050,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956050,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956050,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956050,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956050,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956050,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956050,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956050,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956050,12:44:00,12:44:00,1093,29,,,,11835.9,
13956050,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956050,12:47:00,12:47:00,9642,31,,,,12748.55,
13956050,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956050,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956050,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956050,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956050,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956050,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956050,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956050,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956050,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956050,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956050,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956050,12:59:00,12:59:00,5485,43,,,,17028.69,
13956050,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956050,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956050,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956050,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956060,12:16:00,12:16:00,9953,1,,,1,0,
13956060,12:17:20,12:17:20,725,2,,,,944.11,0
13956060,12:18:09,12:18:09,102,3,,,,1562.98,0
13956060,12:18:55,12:18:55,103,4,,,,2129.92,0
13956060,12:19:34,12:19:34,104,5,,,,2620.18,0
13956060,12:21:00,12:21:00,9490,6,,,,3659.22,
13956060,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956060,12:23:17,12:23:17,795,8,,,,4568.99,0
13956060,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956060,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956060,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956060,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956060,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956060,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956060,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956060,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956060,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956060,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956060,12:33:00,12:33:00,1083,19,,,,8969.11,
13956060,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956060,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956060,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956060,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956060,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956060,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956060,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956060,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956060,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956060,12:44:00,12:44:00,1093,29,,,,11835.9,
13956060,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956060,12:47:00,12:47:00,9642,31,,,,12748.55,
13956060,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956060,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956060,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956060,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956060,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956060,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956060,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956060,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956060,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956060,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956060,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956060,12:59:00,12:59:00,5485,43,,,,17028.69,
13956060,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956060,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956060,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956060,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956080,12:16:00,12:16:00,9953,1,,,1,0,
13956080,12:17:20,12:17:20,725,2,,,,944.11,0
13956080,12:18:09,12:18:09,102,3,,,,1562.98,0
13956080,12:18:55,12:18:55,103,4,,,,2129.92,0
13956080,12:19:34,12:19:34,104,5,,,,2620.18,0
13956080,12:21:00,12:21:00,9490,6,,,,3659.22,
13956080,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956080,12:23:17,12:23:17,795,8,,,,4568.99,0
13956080,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956080,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956080,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956080,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956080,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956080,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956080,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956080,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956080,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956080,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956080,12:33:00,12:33:00,1083,19,,,,8969.11,
13956080,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956080,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956080,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956080,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956080,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956080,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956080,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956080,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956080,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956080,12:44:00,12:44:00,1093,29,,,,11835.9,
13956080,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956080,12:47:00,12:47:00,9642,31,,,,12748.55,
13956080,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956080,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956080,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956080,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956080,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956080,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956080,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956080,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956080,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956080,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956080,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956080,12:59:00,12:59:00,5485,43,,,,17028.69,
13956080,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956080,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956080,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956080,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956090,12:16:00,12:16:00,9953,1,,,1,0,
13956090,12:17:20,12:17:20,725,2,,,,944.11,0
13956090,12:18:09,12:18:09,102,3,,,,1562.98,0
13956090,12:18:55,12:18:55,103,4,,,,2129.92,0
13956090,12:19:34,12:19:34,104,5,,,,2620.18,0
13956090,12:21:00,12:21:00,9490,6,,,,3659.22,
13956090,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956090,12:23:17,12:23:17,795,8,,,,4568.99,0
13956090,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956090,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956090,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956090,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956090,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956090,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956090,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956090,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956090,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956090,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956090,12:33:00,12:33:00,1083,19,,,,8969.11,
13956090,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956090,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956090,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956090,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956090,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956090,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956090,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956090,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956090,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956090,12:44:00,12:44:00,1093,29,,,,11835.9,
13956090,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956090,12:47:00,12:47:00,9642,31,,,,12748.55,
13956090,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956090,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956090,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956090,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956090,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956090,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956090,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956090,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956090,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956090,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956090,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956090,12:59:00,12:59:00,5485,43,,,,17028.69,
13956090,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956090,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956090,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956090,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956100,12:16:00,12:16:00,9953,1,,,1,0,
13956100,12:17:20,12:17:20,725,2,,,,944.11,0
13956100,12:18:09,12:18:09,102,3,,,,1562.98,0
13956100,12:18:55,12:18:55,103,4,,,,2129.92,0
13956100,12:19:34,12:19:34,104,5,,,,2620.18,0
13956100,12:21:00,12:21:00,9490,6,,,,3659.22,
13956100,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956100,12:23:17,12:23:17,795,8,,,,4568.99,0
13956100,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956100,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956100,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956100,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956100,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956100,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956100,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956100,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956100,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956100,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956100,12:33:00,12:33:00,1083,19,,,,8969.11,
13956100,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956100,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956100,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956100,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956100,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956100,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956100,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956100,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956100,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956100,12:44:00,12:44:00,1093,29,,,,11835.9,
13956100,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956100,12:47:00,12:47:00,9642,31,,,,12748.55,
13956100,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956100,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956100,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956100,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956100,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956100,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956100,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956100,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956100,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956100,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956100,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956100,12:59:00,12:59:00,5485,43,,,,17028.69,
13956100,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956100,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956100,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956100,13:12:00,13:12:00,3344,47,,1,,19262.76,
13956130,12:16:00,12:16:00,9953,1,,,1,0,
13956130,12:17:20,12:17:20,725,2,,,,944.11,0
13956130,12:18:09,12:18:09,102,3,,,,1562.98,0
13956130,12:18:55,12:18:55,103,4,,,,2129.92,0
13956130,12:19:34,12:19:34,104,5,,,,2620.18,0
13956130,12:21:00,12:21:00,9490,6,,,,3659.22,
13956130,12:22:04,12:22:04,8418,7,,,,4124.73,0
13956130,12:23:17,12:23:17,795,8,,,,4568.99,0
13956130,12:24:40,12:24:40,10750,9,,,,5033.35,0
13956130,12:25:35,12:25:35,1074,10,,,,5392.7,0
13956130,12:26:03,12:26:03,1075,11,,,,5651.4,0
13956130,12:27:39,12:27:39,1076,12,,,,6451.14,0
13956130,12:28:16,12:28:16,1077,13,,,,6755.59,0
13956130,12:29:27,12:29:27,1078,14,,,,7306.98,0
13956130,12:30:20,12:30:20,1079,15,,,,7676.61,0
13956130,12:30:58,12:30:58,1080,16,,,,7966.84,0
13956130,12:31:37,12:31:37,1081,17,,,,8262.68,0
13956130,12:32:16,12:32:16,1082,18,,,,8579.69,0
13956130,12:33:00,12:33:00,1083,19,,,,8969.11,
13956130,12:34:05,12:34:05,1084,20,,,,9195.49,0
13956130,12:35:30,12:35:30,7243,21,,,,9521.75,0
13956130,12:36:30,12:36:30,1086,22,,,,9798.63,0
13956130,12:37:27,12:37:27,1087,23,,,,10011.94,0
13956130,12:38:12,12:38:12,1088,24,,,,10219.56,0
13956130,12:38:47,12:38:47,1089,25,,,,10411.78,0
13956130,12:39:35,12:39:35,1090,26,,,,10619.16,0
13956130,12:40:26,12:40:26,1091,27,,,,10843.61,0
13956130,12:42:11,12:42:11,1092,28,,,,11292.74,0
13956130,12:44:00,12:44:00,1093,29,,,,11835.9,
13956130,12:45:06,12:45:06,1094,30,,,,12141.34,0
13956130,12:47:00,12:47:00,9642,31,,,,12748.55,
13956130,12:47:56,12:47:56,1095,32,,,,13179.66,0
13956130,12:49:46,12:49:46,1096,33,,,,13658.9,0
13956130,12:50:45,12:50:45,1097,34,,,,14047.69,0
13956130,12:51:36,12:51:36,1098,35,,,,14350.1,0
13956130,12:52:19,12:52:19,1099,36,,,,14586.21,0
13956130,12:53:20,12:53:20,1100,37,,,,14982.19,0
13956130,12:54:34,12:54:34,1101,38,,,,15410.46,0
13956130,12:55:28,12:55:28,1102,39,,,,15739.83,0
13956130,12:56:36,12:56:36,1103,40,,,,16177.75,0
13956130,12:57:36,12:57:36,1104,41,,,,16501.06,0
13956130,12:58:10,12:58:10,9655,42,,,,16742.81,0
13956130,12:59:00,12:59:00,5485,43,,,,17028.69,
13956130,13:00:25,13:00:25,6309,44,,,,17287.99,0
13956130,13:06:33,13:06:33,2281,45,,,,18286.01,0
13956130,13:07:58,13:07:58,6561,46,,,,18512.9,0
13956130,13:12:00,13:12:00,3344,47,,1,,19262.76,
14069010,20:58:00,20:58:00,9953,1,,,1,0,
14069010,20:59:20,20:59:20,725,2,,,,944.11,0
14069010,21:00:09,21:00:09,102,3,,,,1562.98,0
14069010,21:00:55,21:00:55,103,4,,,,2129.92,0
14069010,21:01:34,21:01:34,104,5,,,,2620.18,0
14069010,21:03:00,21:03:00,9490,6,,,,3659.22,
14069010,21:03:59,21:03:59,8418,7,,,,4124.73,0
14069010,21:05:06,21:05:06,795,8,,,,4568.99,0
14069010,21:06:22,21:06:22,10750,9,,,,5033.35,0
14069010,21:07:12,21:07:12,1074,10,,,,5392.7,0
14069010,21:07:38,21:07:38,1075,11,,,,5651.4,0
14069010,21:09:06,21:09:06,1076,12,,,,6451.14,0
14069010,21:09:39,21:09:39,1077,13,,,,6755.59,0
14069010,21:10:45,21:10:45,1078,14,,,,7306.98,0
14069010,21:11:34,21:11:34,1079,15,,,,7676.61,0
14069010,21:12:08,21:12:08,1080,16,,,,7966.84,0
14069010,21:12:43,21:12:43,1081,17,,,,8262.68,0
14069010,21:13:20,21:13:20,1082,18,,,,8579.69,0
14069010,21:14:00,21:14:00,1083,19,,,,8969.11,
14069010,21:14:54,21:14:54,1084,20,,,,9195.49,0
14069010,21:16:05,21:16:05,7243,21,,,,9521.75,0
14069010,21:16:55,21:16:55,1086,22,,,,9798.63,0
14069010,21:17:42,21:17:42,1087,23,,,,10011.94,0
14069010,21:18:20,21:18:20,1088,24,,,,10219.56,0
14069010,21:18:48,21:18:48,1089,25,,,,10411.78,0
14069010,21:19:29,21:19:29,1090,26,,,,10619.16,0
14069010,21:20:11,21:20:11,1091,27,,,,10843.61,0
14069010,21:21:39,21:21:39,1092,28,,,,11292.74,0
14069010,21:23:18,21:23:18,1093,29,,,,11835.89,0
14069010,21:26:00,21:26:00,9642,30,,,,12707.59,
14069010,21:26:32,21:26:32,1095,31,,,,13138.7,0
14069010,21:27:35,21:27:35,1096,32,,,,13617.94,0
14069010,21:28:16,21:28:16,1097,33,,,,14023.51,0
14069010,21:28:45,21:28:45,1098,34,,,,14325.92,0
14069010,21:29:10,21:29:10,1099,35,,,,14562.03,0
14069010,21:29:45,21:29:45,1100,36,,,,14958.01,0
14069010,21:30:28,21:30:28,1101,37,,,,15386.28,0
14069010,21:30:59,21:30:59,1102,38,,,,15715.65,0
14069010,21:31:38,21:31:38,1103,39,,,,16153.57,0
14069010,21:32:13,21:32:13,1104,40,,,,16476.88,0
14069010,21:32:31,21:32:31,9655,41,,,,16718.97,0
14069010,21:33:00,21:33:00,5485,42,,,,17004.85,
14069010,21:33:50,21:33:50,6309,43,,,,17264.15,0
14069010,21:37:31,21:37:31,2281,44,,,,18262.17,0
14069010,21:38:21,21:38:21,6561,45,,,,18489.06,0
14069010,21:41:00,21:41:00,3344,46,,1,,19248.2,
14069120,20:58:00,20:58:00,9953,1,,,1,0,
14069120,20:59:20,20:59:20,725,2,,,,944.11,0
14069120,21:00:09,21:00:09,102,3,,,,1562.98,0
14069120,21:00:55,21:00:55,103,4,,,,2129.92,0
14069120,21:01:34,21:01:34,104,5,,,,2620.18,0
14069120,21:03:00,21:03:00,9490,6,,,,3659.22,
14069120,21:03:59,21:03:59,8418,7,,,,4124.73,0
14069120,21:05:06,21:05:06,795,8,,,,4568.99,0
14069120,21:06:22,21:06:22,10750,9,,,,5033.35,0
14069120,21:07:12,21:07:12,1074,10,,,,5392.7,0
14069120,21:07:38,21:07:38,1075,11,,,,5651.4,0
14069120,21:09:06,21:09:06,1076,12,,,,6451.14,0
14069120,21:09:39,21:09:39,1077,13,,,,6755.59,0
14069120,21:10:45,21:10:45,1078,14,,,,7306.98,0
14069120,21:11:34,21:11:34,1079,15,,,,7676.61,0
14069120,21:12:08,21:12:08,1080,16,,,,7966.84,0
14069120,21:12:43,21:12:43,1081,17,,,,8262.68,0
14069120,21:13:20,21:13:20,1082,18,,,,8579.69,0
14069120,21:14:00,21:14:00,1083,19,,,,8969.11,
14069120,21:14:54,21:14:54,1084,20,,,,9195.49,0
14069120,21:16:05,21:16:05,7243,21,,,,9521.75,0
14069120,21:16:55,21:16:55,1086,22,,,,9798.63,0
14069120,21:17:42,21:17:42,1087,23,,,,10011.94,0
14069120,21:18:20,21:18:20,1088,24,,,,10219.56,0
14069120,21:18:48,21:18:48,1089,25,,,,10411.78,0
14069120,21:19:29,21:19:29,1090,26,,,,10619.16,0
14069120,21:20:11,21:20:11,1091,27,,,,10843.61,0
14069120,21:21:39,21:21:39,1092,28,,,,11292.74,0
14069120,21:23:18,21:23:18,1093,29,,,,11835.89,0
14069120,21:26:00,21:26:00,9642,30,,,,12707.59,
14069120,21:26:32,21:26:32,1095,31,,,,13138.7,0
14069120,21:27:35,21:27:35,1096,32,,,,13617.94,0
14069120,21:28:16,21:28:16,1097,33,,,,14023.51,0
14069120,21:28:45,21:28:45,1098,34,,,,14325.92,0
14069120,21:29:10,21:29:10,1099,35,,,,14562.03,0
14069120,21:29:45,21:29:45,1100,36,,,,14958.01,0
14069120,21:30:28,21:30:28,1101,37,,,,15386.28,0
14069120,21:30:59,21:30:59,1102,38,,,,15715.65,0
14069120,21:31:38,21:31:38,1103,39,,,,16153.57,0
14069120,21:32:13,21:32:13,1104,40,,,,16476.88,0
14069120,21:32:31,21:32:31,9655,41,,,,16718.97,0
14069120,21:33:00,21:33:00,5485,42,,,,17004.85,
14069120,21:33:50,21:33:50,6309,43,,,,17264.15,0
14069120,21:37:31,21:37:31,2281,44,,,,18262.17,0
14069120,21:38:21,21:38:21,6561,45,,,,18489.06,0
14069120,21:41:00,21:41:00,3344,46,,1,,19248.2,
14069140,20:58:00,20:58:00,9953,1,,,1,0,
14069140,20:59:20,20:59:20,725,2,,,,944.11,0
14069140,21:00:09,21:00:09,102,3,,,,1562.98,0
14069140,21:00:55,21:00:55,103,4,,,,2129.92,0
14069140,21:01:34,21:01:34,104,5,,,,2620.18,0
14069140,21:03:00,21:03:00,9490,6,,,,3659.22,
14069140,21:03:59,21:03:59,8418,7,,,,4124.73,0
14069140,21:05:06,21:05:06,795,8,,,,4568.99,0
14069140,21:06:22,21:06:22,10750,9,,,,5033.35,0
14069140,21:07:12,21:07:12,1074,10,,,,5392.7,0
14069140,21:07:38,21:07:38,1075,11,,,,5651.4,0
14069140,21:09:06,21:09:06,1076,12,,,,6451.14,0
14069140,21:09:39,21:09:39,1077,13,,,,6755.59,0
14069140,21:10:45,21:10:45,1078,14,,,,7306.98,0
14069140,21:11:34,21:11:34,1079,15,,,,7676.61,0
14069140,21:12:08,21:12:08,1080,16,,,,7966.84,0
14069140,21:12:43,21:12:43,1081,17,,,,8262.68,0
14069140,21:13:20,21:13:20,1082,18,,,,8579.69,0
14069140,21:14:00,21:14:00,1083,19,,,,8969.11,
14069140,21:14:54,21:14:54,1084,20,,,,9195.49,0
14069140,21:16:05,21:16:05,7243,21,,,,9521.75,0
14069140,21:16:55,21:16:55,1086,22,,,,9798.63,0
14069140,21:17:42,21:17:42,1087,23,,,,10011.94,0
14069140,21:18:20,21:18:20,1088,24,,,,10219.56,0
14069140,21:18:48,21:18:48,1089,25,,,,10411.78,0
14069140,21:19:29,21:19:29,1090,26,,,,10619.16,0
14069140,21:20:11,21:20:11,1091,27,,,,10843.61,0
14069140,21:21:39,21:21:39,1092,28,,,,11292.74,0
14069140,21:23:18,21:23:18,1093,29,,,,11835.89,0
14069140,21:26:00,21:26:00,9642,30,,,,12707.59,
14069140,21:26:32,21:26:32,1095,31,,,,13138.7,0
14069140,21:27:35,21:27:35,1096,32,,,,13617.94,0
14069140,21:28:16,21:28:16,1097,33,,,,14023.51,0
14069140,21:28:45,21:28:45,1098,34,,,,14325.92,0
14069140,21:29:10,21:29:10,1099,35,,,,14562.03,0
14069140,21:29:45,21:29:45,1100,36,,,,14958.01,0
14069140,21:30:28,21:30:28,1101,37,,,,15386.28,0
14069140,21:30:59,21:30:59,1102,38,,,,15715.65,0
14069140,21:31:38,21:31:38,1103,39,,,,16153.57,0
14069140,21:32:13,21:32:13,1104,40,,,,16476.88,0
14069140,21:32:31,21:32:31,9655,41,,,,16718.97,0
14069140,21:33:00,21:33:00,5485,42,,,,17004.85,
14069140,21:33:50,21:33:50,6309,43,,,,17264.15,0
14069140,21:37:31,21:37:31,2281,44,,,,18262.17,0
14069140,21:38:21,21:38:21,6561,45,,,,18489.06,0
14069140,21:41:00,21:41:00,3344,46,,1,,19248.2,
14108010,22:28:00,22:28:00,9953,1,,,1,0,
14108010,22:29:20,22:29:20,725,2,,,,944.11,0
14108010,22:30:09,22:30:09,102,3,,,,1562.98,0
14108010,22:30:55,22:30:55,103,4,,,,2129.92,0
14108010,22:31:34,22:31:34,104,5,,,,2620.18,0
14108010,22:33:00,22:33:00,9490,6,,,,3659.22,
14108010,22:33:53,22:33:53,8418,7,,,,4124.73,0
14108010,22:34:54,22:34:54,795,8,,,,4568.99,0
14108010,22:36:03,22:36:03,10750,9,,,,5033.35,0
14108010,22:36:49,22:36:49,1074,10,,,,5392.7,0
14108010,22:37:12,22:37:12,1075,11,,,,5651.4,0
14108010,22:38:33,22:38:33,1076,12,,,,6451.14,0
14108010,22:39:03,22:39:03,1077,13,,,,6755.59,0
14108010,22:40:03,22:40:03,1078,14,,,,7306.98,0
14108010,22:40:47,22:40:47,1079,15,,,,7676.61,0
14108010,22:41:19,22:41:19,1080,16,,,,7966.84,0
14108010,22:41:50,22:41:50,1081,17,,,,8262.68,0
14108010,22:42:24,22:42:24,1082,18,,,,8579.69,0
14108010,22:43:00,22:43:00,1083,19,,,,8969.11,
14108010,22:43:54,22:43:54,1084,20,,,,9195.49,0
14108010,22:45:05,22:45:05,7243,21,,,,9521.75,0
14108010,22:45:55,22:45:55,1086,22,,,,9798.63,0
14108010,22:46:42,22:46:42,1087,23,,,,10011.94,0
14108010,22:47:20,22:47:20,1088,24,,,,10219.56,0
14108010,22:47:48,22:47:48,1089,25,,,,10411.78,0
14108010,22:48:29,22:48:29,1090,26,,,,10619.16,0
14108010,22:49:11,22:49:11,1091,27,,,,10843.61,0
14108010,22:50:39,22:50:39,1092,28,,,,11292.74,0
14108010,22:52:18,22:52:18,1093,29,,,,11835.89,0
14108010,22:55:00,22:55:00,9642,30,,,,12707.59,
14108010,22:55:32,22:55:32,1095,31,,,,13138.7,0
14108010,22:56:35,22:56:35,1096,32,,,,13617.94,0
14108010,22:57:16,22:57:16,1097,33,,,,14023.51,0
14108010,22:57:45,22:57:45,1098,34,,,,14325.92,0
14108010,22:58:10,22:58:10,1099,35,,,,14562.03,0
14108010,22:58:45,22:58:45,1100,36,,,,14958.01,0
14108010,22:59:28,22:59:28,1101,37,,,,15386.28,0
14108010,22:59:59,22:59:59,1102,38,,,,15715.65,0
14108010,23:00:38,23:00:38,1103,39,,,,16153.57,0
14108010,23:01:13,23:01:13,1104,40,,,,16476.88,0
14108010,23:01:31,23:01:31,9655,41,,,,16718.97,0
14108010,23:02:00,23:02:00,5485,42,,,,17004.85,
14108010,23:02:44,23:02:44,6309,43,,,,17264.15,0
14108010,23:05:57,23:05:57,2281,44,,,,18262.17,0
14108010,23:06:41,23:06:41,6561,45,,,,18489.06,0
14108010,23:09:00,23:09:00,3344,46,,1,,19248.2,
14108120,22:28:00,22:28:00,9953,1,,,1,0,
14108120,22:29:20,22:29:20,725,2,,,,944.11,0
14108120,22:30:09,22:30:09,102,3,,,,1562.98,0
14108120,22:30:55,22:30:55,103,4,,,,2129.92,0
14108120,22:31:34,22:31:34,104,5,,,,2620.18,0
14108120,22:33:00,22:33:00,9490,6,,,,3659.22,
14108120,22:33:53,22:33:53,8418,7,,,,4124.73,0
14108120,22:34:54,22:34:54,795,8,,,,4568.99,0
14108120,22:36:03,22:36:03,10750,9,,,,5033.35,0
14108120,22:36:49,22:36:49,1074,10,,,,5392.7,0
14108120,22:37:12,22:37:12,1075,11,,,,5651.4,0
14108120,22:38:33,22:38:33,1076,12,,,,6451.14,0
14108120,22:39:03,22:39:03,1077,13,,,,6755.59,0
14108120,22:40:03,22:40:03,1078,14,,,,7306.98,0
14108120,22:40:47,22:40:47,1079,15,,,,7676.61,0
14108120,22:41:19,22:41:19,1080,16,,,,7966.84,0
14108120,22:41:50,22:41:50,1081,17,,,,8262.68,0
14108120,22:42:24,22:42:24,1082,18,,,,8579.69,0
14108120,22:43:00,22:43:00,1083,19,,,,8969.11,
14108120,22:43:54,22:43:54,1084,20,,,,9195.49,0
14108120,22:45:05,22:45:05,7243,21,,,,9521.75,0
14108120,22:45:55,22:45:55,1086,22,,,,9798.63,0
14108120,22:46:42,22:46:42,1087,23,,,,10011.94,0
14108120,22:47:20,22:47:20,1088,24,,,,10219.56,0
14108120,22:47:48,22:47:48,1089,25,,,,10411.78,0
14108120,22:48:29,22:48:29,1090,26,,,,10619.16,0
14108120,22:49:11,22:49:11,1091,27,,,,10843.61,0
14108120,22:50:39,22:50:39,1092,28,,,,11292.74,0
14108120,22:52:18,22:52:18,1093,29,,,,11835.89,0
14108120,22:55:00,22:55:00,9642,30,,,,12707.59,
14108120,22:55:32,22:55:32,1095,31,,,,13138.7,0
14108120,22:56:35,22:56:35,1096,32,,,,13617.94,0
14108120,22:57:16,22:57:16,1097,33,,,,14023.51,0
14108120,22:57:45,22:57:45,1098,34,,,,14325.92,0
14108120,22:58:10,22:58:10,1099,35,,,,14562.03,0
14108120,22:58:45,22:58:45,1100,36,,,,14958.01,0
14108120,22:59:28,22:59:28,1101,37,,,,15386.28,0
14108120,22:59:59,22:59:59,1102,38,,,,15715.65,0
14108120,23:00:38,23:00:38,1103,39,,,,16153.57,0
14108120,23:01:13,23:01:13,1104,40,,,,16476.88,0
14108120,23:01:31,23:01:31,9655,41,,,,16718.97,0
14108120,23:02:00,23:02:00,5485,42,,,,17004.85,
14108120,23:02:44,23:02:44,6309,43,,,,17264.15,0
14108120,23:05:57,23:05:57,2281,44,,,,18262.17,0
14108120,23:06:41,23:06:41,6561,45,,,,18489.06,0
14108120,23:09:00,23:09:00,3344,46,,1,,19248.2,
14108140,22:28:00,22:28:00,9953,1,,,1,0,
14108140,22:29:20,22:29:20,725,2,,,,944.11,0
14108140,22:30:09,22:30:09,102,3,,,,1562.98,0
14108140,22:30:55,22:30:55,103,4,,,,2129.92,0
14108140,22:31:34,22:31:34,104,5,,,,2620.18,0
14108140,22:33:00,22:33:00,9490,6,,,,3659.22,
14108140,22:33:53,22:33:53,8418,7,,,,4124.73,0
14108140,22:34:54,22:34:54,795,8,,,,4568.99,0
14108140,22:36:03,22:36:03,10750,9,,,,5033.35,0
14108140,22:36:49,22:36:49,1074,10,,,,5392.7,0
14108140,22:37:12,22:37:12,1075,11,,,,5651.4,0
14108140,22:38:33,22:38:33,1076,12,,,,6451.14,0
14108140,22:39:03,22:39:03,1077,13,,,,6755.59,0
14108140,22:40:03,22:40:03,1078,14,,,,7306.98,0
14108140,22:40:47,22:40:47,1079,15,,,,7676.61,0
14108140,22:41:19,22:41:19,1080,16,,,,7966.84,0
14108140,22:41:50,22:41:50,1081,17,,,,8262.68,0
14108140,22:42:24,22:42:24,1082,18,,,,8579.69,0
14108140,22:43:00,22:43:00,1083,19,,,,8969.11,
14108140,22:43:54,22:43:54,1084,20,,,,9195.49,0
14108140,22:45:05,22:45:05,7243,21,,,,9521.75,0
14108140,22:45:55,22:45:55,1086,22,,,,9798.63,0
14108140,22:46:42,22:46:42,1087,23,,,,10011.94,0
14108140,22:47:20,22:47:20,1088,24,,,,10219.56,0
14108140,22:47:48,22:47:48,1089,25,,,,10411.78,0
14108140,22:48:29,22:48:29,1090,26,,,,10619.16,0
14108140,22:49:11,22:49:11,1091,27,,,,10843.61,0
14108140,22:50:39,22:50:39,1092,28,,,,11292.74,0
14108140,22:52:18,22:52:18,1093,29,,,,11835.89,0
14108140,22:55:00,22:55:00,9642,30,,,,12707.59,
14108140,22:55:32,22:55:32,1095,31,,,,13138.7,0
14108140,22:56:35,22:56:35,1096,32,,,,13617.94,0
14108140,22:57:16,22:57:16,1097,33,,,,14023.51,0
14108140,22:57:45,22:57:45,1098,34,,,,14325.92,0
14108140,22:58:10,22:58:10,1099,35,,,,14562.03,0
14108140,22:58:45,22:58:45,1100,36,,,,14958.01,0
14108140,22:59:28,22:59:28,1101,37,,,,15386.28,0
14108140,22:59:59,22:59:59,1102,38,,,,15715.65,0
14108140,23:00:38,23:00:38,1103,39,,,,16153.57,0
14108140,23:01:13,23:01:13,1104,40,,,,16476.88,0
14108140,23:01:31,23:01:31,9655,41,,,,16718.97,0
14108140,23:02:00,23:02:00,5485,42,,,,17004.85,
14108140,23:02:44,23:02:44,6309,43,,,,17264.15,0
14108140,23:05:57,23:05:57,2281,44,,,,18262.17,0
14108140,23:06:41,23:06:41,6561,45,,,,18489.06,0
14108140,23:09:00,23:09:00,3344,46,,1,,19248.2,
14109020,25:01:00,25:01:00,9953,1,,,1,0,
14109020,25:02:04,25:02:04,725,2,,,,944.11,0
14109020,25:02:43,25:02:43,102,3,,,,1562.98,0
14109020,25:03:20,25:03:20,103,4,,,,2129.92,0
14109020,25:03:51,25:03:51,104,5,,,,2620.18,0
14109020,25:05:00,25:05:00,9490,6,,,,3659.22,
14109020,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109020,25:06:43,25:06:43,795,8,,,,4568.99,0
14109020,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109020,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109020,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109020,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109020,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109020,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109020,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109020,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109020,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109020,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109020,25:14:00,25:14:00,1083,19,,,,8969.11,
14109020,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109020,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109020,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109020,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109020,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109020,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109020,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109020,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109020,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109020,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109020,25:22:00,25:22:00,9642,30,,,,12707.59,
14109020,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109020,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109020,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109020,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109020,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109020,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109020,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109020,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109020,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109020,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109020,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109020,25:33:00,25:33:00,5485,42,,,,17004.85,
14109020,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109020,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109020,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109020,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109030,25:01:00,25:01:00,9953,1,,,1,0,
14109030,25:02:04,25:02:04,725,2,,,,944.11,0
14109030,25:02:43,25:02:43,102,3,,,,1562.98,0
14109030,25:03:20,25:03:20,103,4,,,,2129.92,0
14109030,25:03:51,25:03:51,104,5,,,,2620.18,0
14109030,25:05:00,25:05:00,9490,6,,,,3659.22,
14109030,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109030,25:06:43,25:06:43,795,8,,,,4568.99,0
14109030,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109030,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109030,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109030,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109030,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109030,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109030,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109030,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109030,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109030,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109030,25:14:00,25:14:00,1083,19,,,,8969.11,
14109030,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109030,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109030,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109030,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109030,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109030,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109030,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109030,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109030,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109030,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109030,25:22:00,25:22:00,9642,30,,,,12707.59,
14109030,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109030,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109030,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109030,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109030,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109030,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109030,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109030,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109030,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109030,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109030,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109030,25:33:00,25:33:00,5485,42,,,,17004.85,
14109030,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109030,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109030,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109030,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109040,25:01:00,25:01:00,9953,1,,,1,0,
14109040,25:02:04,25:02:04,725,2,,,,944.11,0
14109040,25:02:43,25:02:43,102,3,,,,1562.98,0
14109040,25:03:20,25:03:20,103,4,,,,2129.92,0
14109040,25:03:51,25:03:51,104,5,,,,2620.18,0
14109040,25:05:00,25:05:00,9490,6,,,,3659.22,
14109040,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109040,25:06:43,25:06:43,795,8,,,,4568.99,0
14109040,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109040,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109040,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109040,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109040,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109040,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109040,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109040,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109040,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109040,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109040,25:14:00,25:14:00,1083,19,,,,8969.11,
14109040,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109040,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109040,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109040,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109040,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109040,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109040,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109040,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109040,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109040,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109040,25:22:00,25:22:00,9642,30,,,,12707.59,
14109040,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109040,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109040,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109040,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109040,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109040,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109040,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109040,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109040,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109040,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109040,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109040,25:33:00,25:33:00,5485,42,,,,17004.85,
14109040,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109040,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109040,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109040,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109050,25:01:00,25:01:00,9953,1,,,1,0,
14109050,25:02:04,25:02:04,725,2,,,,944.11,0
14109050,25:02:43,25:02:43,102,3,,,,1562.98,0
14109050,25:03:20,25:03:20,103,4,,,,2129.92,0
14109050,25:03:51,25:03:51,104,5,,,,2620.18,0
14109050,25:05:00,25:05:00,9490,6,,,,3659.22,
14109050,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109050,25:06:43,25:06:43,795,8,,,,4568.99,0
14109050,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109050,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109050,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109050,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109050,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109050,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109050,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109050,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109050,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109050,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109050,25:14:00,25:14:00,1083,19,,,,8969.11,
14109050,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109050,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109050,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109050,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109050,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109050,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109050,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109050,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109050,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109050,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109050,25:22:00,25:22:00,9642,30,,,,12707.59,
14109050,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109050,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109050,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109050,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109050,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109050,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109050,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109050,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109050,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109050,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109050,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109050,25:33:00,25:33:00,5485,42,,,,17004.85,
14109050,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109050,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109050,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109050,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109060,25:01:00,25:01:00,9953,1,,,1,0,
14109060,25:02:04,25:02:04,725,2,,,,944.11,0
14109060,25:02:43,25:02:43,102,3,,,,1562.98,0
14109060,25:03:20,25:03:20,103,4,,,,2129.92,0
14109060,25:03:51,25:03:51,104,5,,,,2620.18,0
14109060,25:05:00,25:05:00,9490,6,,,,3659.22,
14109060,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109060,25:06:43,25:06:43,795,8,,,,4568.99,0
14109060,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109060,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109060,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109060,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109060,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109060,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109060,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109060,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109060,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109060,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109060,25:14:00,25:14:00,1083,19,,,,8969.11,
14109060,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109060,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109060,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109060,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109060,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109060,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109060,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109060,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109060,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109060,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109060,25:22:00,25:22:00,9642,30,,,,12707.59,
14109060,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109060,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109060,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109060,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109060,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109060,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109060,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109060,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109060,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109060,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109060,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109060,25:33:00,25:33:00,5485,42,,,,17004.85,
14109060,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109060,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109060,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109060,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109080,25:01:00,25:01:00,9953,1,,,1,0,
14109080,25:02:04,25:02:04,725,2,,,,944.11,0
14109080,25:02:43,25:02:43,102,3,,,,1562.98,0
14109080,25:03:20,25:03:20,103,4,,,,2129.92,0
14109080,25:03:51,25:03:51,104,5,,,,2620.18,0
14109080,25:05:00,25:05:00,9490,6,,,,3659.22,
14109080,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109080,25:06:43,25:06:43,795,8,,,,4568.99,0
14109080,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109080,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109080,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109080,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109080,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109080,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109080,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109080,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109080,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109080,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109080,25:14:00,25:14:00,1083,19,,,,8969.11,
14109080,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109080,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109080,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109080,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109080,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109080,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109080,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109080,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109080,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109080,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109080,25:22:00,25:22:00,9642,30,,,,12707.59,
14109080,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109080,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109080,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109080,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109080,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109080,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109080,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109080,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109080,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109080,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109080,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109080,25:33:00,25:33:00,5485,42,,,,17004.85,
14109080,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109080,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109080,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109080,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109090,25:01:00,25:01:00,9953,1,,,1,0,
14109090,25:02:04,25:02:04,725,2,,,,944.11,0
14109090,25:02:43,25:02:43,102,3,,,,1562.98,0
14109090,25:03:20,25:03:20,103,4,,,,2129.92,0
14109090,25:03:51,25:03:51,104,5,,,,2620.18,0
14109090,25:05:00,25:05:00,9490,6,,,,3659.22,
14109090,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109090,25:06:43,25:06:43,795,8,,,,4568.99,0
14109090,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109090,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109090,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109090,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109090,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109090,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109090,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109090,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109090,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109090,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109090,25:14:00,25:14:00,1083,19,,,,8969.11,
14109090,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109090,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109090,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109090,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109090,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109090,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109090,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109090,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109090,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109090,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109090,25:22:00,25:22:00,9642,30,,,,12707.59,
14109090,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109090,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109090,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109090,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109090,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109090,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109090,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109090,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109090,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109090,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109090,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109090,25:33:00,25:33:00,5485,42,,,,17004.85,
14109090,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109090,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109090,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109090,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109100,25:01:00,25:01:00,9953,1,,,1,0,
14109100,25:02:04,25:02:04,725,2,,,,944.11,0
14109100,25:02:43,25:02:43,102,3,,,,1562.98,0
14109100,25:03:20,25:03:20,103,4,,,,2129.92,0
14109100,25:03:51,25:03:51,104,5,,,,2620.18,0
14109100,25:05:00,25:05:00,9490,6,,,,3659.22,
14109100,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109100,25:06:43,25:06:43,795,8,,,,4568.99,0
14109100,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109100,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109100,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109100,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109100,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109100,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109100,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109100,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109100,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109100,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109100,25:14:00,25:14:00,1083,19,,,,8969.11,
14109100,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109100,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109100,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109100,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109100,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109100,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109100,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109100,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109100,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109100,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109100,25:22:00,25:22:00,9642,30,,,,12707.59,
14109100,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109100,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109100,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109100,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109100,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109100,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109100,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109100,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109100,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109100,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109100,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109100,25:33:00,25:33:00,5485,42,,,,17004.85,
14109100,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109100,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109100,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109100,25:43:00,25:43:00,3344,46,,1,,19248.2,
14109130,25:01:00,25:01:00,9953,1,,,1,0,
14109130,25:02:04,25:02:04,725,2,,,,944.11,0
14109130,25:02:43,25:02:43,102,3,,,,1562.98,0
14109130,25:03:20,25:03:20,103,4,,,,2129.92,0
14109130,25:03:51,25:03:51,104,5,,,,2620.18,0
14109130,25:05:00,25:05:00,9490,6,,,,3659.22,
14109130,25:05:48,25:05:48,8418,7,,,,4124.73,0
14109130,25:06:43,25:06:43,795,8,,,,4568.99,0
14109130,25:07:45,25:07:45,10750,9,,,,5033.35,0
14109130,25:08:26,25:08:26,1074,10,,,,5392.7,0
14109130,25:08:47,25:08:47,1075,11,,,,5651.4,0
14109130,25:09:59,25:09:59,1076,12,,,,6451.14,0
14109130,25:10:27,25:10:27,1077,13,,,,6755.59,0
14109130,25:11:20,25:11:20,1078,14,,,,7306.98,0
14109130,25:12:00,25:12:00,1079,15,,,,7676.61,0
14109130,25:12:29,25:12:29,1080,16,,,,7966.84,0
14109130,25:12:57,25:12:57,1081,17,,,,8262.68,0
14109130,25:13:27,25:13:27,1082,18,,,,8579.69,0
14109130,25:14:00,25:14:00,1083,19,,,,8969.11,
14109130,25:14:36,25:14:36,1084,20,,,,9195.49,0
14109130,25:15:23,25:15:23,7243,21,,,,9521.75,0
14109130,25:15:56,25:15:56,1086,22,,,,9798.63,0
14109130,25:16:28,25:16:28,1087,23,,,,10011.94,0
14109130,25:16:53,25:16:53,1088,24,,,,10219.56,0
14109130,25:17:12,25:17:12,1089,25,,,,10411.78,0
14109130,25:17:39,25:17:39,1090,26,,,,10619.16,0
14109130,25:18:07,25:18:07,1091,27,,,,10843.61,0
14109130,25:19:06,25:19:06,1092,28,,,,11292.74,0
14109130,25:20:12,25:20:12,1093,29,,,,11835.89,0
14109130,25:22:00,25:22:00,9642,30,,,,12707.59,
14109130,25:22:50,25:22:50,1095,31,,,,13138.7,0
14109130,25:24:30,25:24:30,1096,32,,,,13617.94,0
14109130,25:25:33,25:25:33,1097,33,,,,14023.51,0
14109130,25:26:20,25:26:20,1098,34,,,,14325.92,0
14109130,25:26:59,25:26:59,1099,35,,,,14562.03,0
14109130,25:27:54,25:27:54,1100,36,,,,14958.01,0
14109130,25:29:01,25:29:01,1101,37,,,,15386.28,0
14109130,25:29:50,25:29:50,1102,38,,,,15715.65,0
14109130,25:30:51,25:30:51,1103,39,,,,16153.57,0
14109130,25:31:46,25:31:46,1104,40,,,,16476.88,0
14109130,25:32:15,25:32:15,9655,41,,,,16718.97,0
14109130,25:33:00,25:33:00,5485,42,,,,17004.85,
14109130,25:34:03,25:34:03,6309,43,,,,17264.15,0
14109130,25:38:38,25:38:38,2281,44,,,,18262.17,0
14109130,25:39:42,25:39:42,6561,45,,,,18489.06,0
14109130,25:43:00,25:43:00,3344,46,,1,,19248.2,
14164020,21:51:00,21:51:00,9953,1,,,1,0,
14164020,21:52:20,21:52:20,725,2,,,,944.11,0
14164020,21:53:09,21:53:09,102,3,,,,1562.98,0
14164020,21:53:55,21:53:55,103,4,,,,2129.92,0
14164020,21:54:34,21:54:34,104,5,,,,2620.18,0
14164020,21:56:00,21:56:00,9490,6,,,,3659.22,
14164020,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164020,21:58:06,21:58:06,795,8,,,,4568.99,0
14164020,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164020,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164020,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164020,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164020,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164020,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164020,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164020,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164020,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164020,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164020,22:07:00,22:07:00,1083,19,,,,8969.11,
14164020,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164020,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164020,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164020,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164020,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164020,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164020,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164020,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164020,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164020,22:17:00,22:17:00,1093,29,,,,11835.9,
14164020,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164020,22:20:00,22:20:00,9642,31,,,,12748.55,
14164020,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164020,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164020,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164020,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164020,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164020,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164020,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164020,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164020,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164020,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164020,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164020,22:31:00,22:31:00,5485,43,,,,17028.69,
14164020,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164020,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164020,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164020,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164030,21:51:00,21:51:00,9953,1,,,1,0,
14164030,21:52:20,21:52:20,725,2,,,,944.11,0
14164030,21:53:09,21:53:09,102,3,,,,1562.98,0
14164030,21:53:55,21:53:55,103,4,,,,2129.92,0
14164030,21:54:34,21:54:34,104,5,,,,2620.18,0
14164030,21:56:00,21:56:00,9490,6,,,,3659.22,
14164030,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164030,21:58:06,21:58:06,795,8,,,,4568.99,0
14164030,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164030,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164030,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164030,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164030,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164030,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164030,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164030,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164030,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164030,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164030,22:07:00,22:07:00,1083,19,,,,8969.11,
14164030,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164030,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164030,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164030,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164030,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164030,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164030,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164030,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164030,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164030,22:17:00,22:17:00,1093,29,,,,11835.9,
14164030,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164030,22:20:00,22:20:00,9642,31,,,,12748.55,
14164030,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164030,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164030,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164030,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164030,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164030,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164030,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164030,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164030,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164030,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164030,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164030,22:31:00,22:31:00,5485,43,,,,17028.69,
14164030,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164030,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164030,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164030,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164040,21:51:00,21:51:00,9953,1,,,1,0,
14164040,21:52:20,21:52:20,725,2,,,,944.11,0
14164040,21:53:09,21:53:09,102,3,,,,1562.98,0
14164040,21:53:55,21:53:55,103,4,,,,2129.92,0
14164040,21:54:34,21:54:34,104,5,,,,2620.18,0
14164040,21:56:00,21:56:00,9490,6,,,,3659.22,
14164040,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164040,21:58:06,21:58:06,795,8,,,,4568.99,0
14164040,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164040,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164040,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164040,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164040,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164040,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164040,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164040,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164040,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164040,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164040,22:07:00,22:07:00,1083,19,,,,8969.11,
14164040,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164040,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164040,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164040,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164040,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164040,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164040,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164040,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164040,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164040,22:17:00,22:17:00,1093,29,,,,11835.9,
14164040,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164040,22:20:00,22:20:00,9642,31,,,,12748.55,
14164040,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164040,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164040,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164040,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164040,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164040,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164040,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164040,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164040,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164040,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164040,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164040,22:31:00,22:31:00,5485,43,,,,17028.69,
14164040,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164040,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164040,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164040,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164050,21:51:00,21:51:00,9953,1,,,1,0,
14164050,21:52:20,21:52:20,725,2,,,,944.11,0
14164050,21:53:09,21:53:09,102,3,,,,1562.98,0
14164050,21:53:55,21:53:55,103,4,,,,2129.92,0
14164050,21:54:34,21:54:34,104,5,,,,2620.18,0
14164050,21:56:00,21:56:00,9490,6,,,,3659.22,
14164050,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164050,21:58:06,21:58:06,795,8,,,,4568.99,0
14164050,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164050,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164050,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164050,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164050,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164050,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164050,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164050,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164050,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164050,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164050,22:07:00,22:07:00,1083,19,,,,8969.11,
14164050,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164050,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164050,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164050,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164050,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164050,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164050,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164050,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164050,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164050,22:17:00,22:17:00,1093,29,,,,11835.9,
14164050,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164050,22:20:00,22:20:00,9642,31,,,,12748.55,
14164050,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164050,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164050,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164050,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164050,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164050,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164050,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164050,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164050,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164050,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164050,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164050,22:31:00,22:31:00,5485,43,,,,17028.69,
14164050,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164050,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164050,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164050,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164060,21:51:00,21:51:00,9953,1,,,1,0,
14164060,21:52:20,21:52:20,725,2,,,,944.11,0
14164060,21:53:09,21:53:09,102,3,,,,1562.98,0
14164060,21:53:55,21:53:55,103,4,,,,2129.92,0
14164060,21:54:34,21:54:34,104,5,,,,2620.18,0
14164060,21:56:00,21:56:00,9490,6,,,,3659.22,
14164060,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164060,21:58:06,21:58:06,795,8,,,,4568.99,0
14164060,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164060,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164060,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164060,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164060,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164060,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164060,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164060,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164060,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164060,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164060,22:07:00,22:07:00,1083,19,,,,8969.11,
14164060,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164060,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164060,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164060,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164060,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164060,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164060,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164060,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164060,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164060,22:17:00,22:17:00,1093,29,,,,11835.9,
14164060,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164060,22:20:00,22:20:00,9642,31,,,,12748.55,
14164060,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164060,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164060,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164060,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164060,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164060,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164060,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164060,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164060,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164060,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164060,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164060,22:31:00,22:31:00,5485,43,,,,17028.69,
14164060,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164060,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164060,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164060,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164080,21:51:00,21:51:00,9953,1,,,1,0,
14164080,21:52:20,21:52:20,725,2,,,,944.11,0
14164080,21:53:09,21:53:09,102,3,,,,1562.98,0
14164080,21:53:55,21:53:55,103,4,,,,2129.92,0
14164080,21:54:34,21:54:34,104,5,,,,2620.18,0
14164080,21:56:00,21:56:00,9490,6,,,,3659.22,
14164080,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164080,21:58:06,21:58:06,795,8,,,,4568.99,0
14164080,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164080,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164080,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164080,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164080,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164080,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164080,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164080,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164080,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164080,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164080,22:07:00,22:07:00,1083,19,,,,8969.11,
14164080,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164080,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164080,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164080,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164080,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164080,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164080,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164080,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164080,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164080,22:17:00,22:17:00,1093,29,,,,11835.9,
14164080,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164080,22:20:00,22:20:00,9642,31,,,,12748.55,
14164080,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164080,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164080,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164080,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164080,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164080,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164080,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164080,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164080,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164080,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164080,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164080,22:31:00,22:31:00,5485,43,,,,17028.69,
14164080,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164080,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164080,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164080,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164090,21:51:00,21:51:00,9953,1,,,1,0,
14164090,21:52:20,21:52:20,725,2,,,,944.11,0
14164090,21:53:09,21:53:09,102,3,,,,1562.98,0
14164090,21:53:55,21:53:55,103,4,,,,2129.92,0
14164090,21:54:34,21:54:34,104,5,,,,2620.18,0
14164090,21:56:00,21:56:00,9490,6,,,,3659.22,
14164090,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164090,21:58:06,21:58:06,795,8,,,,4568.99,0
14164090,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164090,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164090,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164090,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164090,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164090,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164090,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164090,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164090,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164090,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164090,22:07:00,22:07:00,1083,19,,,,8969.11,
14164090,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164090,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164090,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164090,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164090,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164090,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164090,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164090,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164090,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164090,22:17:00,22:17:00,1093,29,,,,11835.9,
14164090,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164090,22:20:00,22:20:00,9642,31,,,,12748.55,
14164090,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164090,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164090,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164090,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164090,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164090,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164090,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164090,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164090,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164090,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164090,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164090,22:31:00,22:31:00,5485,43,,,,17028.69,
14164090,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164090,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164090,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164090,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164100,21:51:00,21:51:00,9953,1,,,1,0,
14164100,21:52:20,21:52:20,725,2,,,,944.11,0
14164100,21:53:09,21:53:09,102,3,,,,1562.98,0
14164100,21:53:55,21:53:55,103,4,,,,2129.92,0
14164100,21:54:34,21:54:34,104,5,,,,2620.18,0
14164100,21:56:00,21:56:00,9490,6,,,,3659.22,
14164100,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164100,21:58:06,21:58:06,795,8,,,,4568.99,0
14164100,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164100,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164100,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164100,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164100,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164100,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164100,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164100,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164100,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164100,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164100,22:07:00,22:07:00,1083,19,,,,8969.11,
14164100,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164100,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164100,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164100,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164100,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164100,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164100,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164100,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164100,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164100,22:17:00,22:17:00,1093,29,,,,11835.9,
14164100,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164100,22:20:00,22:20:00,9642,31,,,,12748.55,
14164100,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164100,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164100,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164100,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164100,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164100,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164100,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164100,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164100,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164100,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164100,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164100,22:31:00,22:31:00,5485,43,,,,17028.69,
14164100,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164100,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164100,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164100,22:41:00,22:41:00,3344,47,,1,,19262.76,
14164130,21:51:00,21:51:00,9953,1,,,1,0,
14164130,21:52:20,21:52:20,725,2,,,,944.11,0
14164130,21:53:09,21:53:09,102,3,,,,1562.98,0
14164130,21:53:55,21:53:55,103,4,,,,2129.92,0
14164130,21:54:34,21:54:34,104,5,,,,2620.18,0
14164130,21:56:00,21:56:00,9490,6,,,,3659.22,
14164130,21:56:59,21:56:59,8418,7,,,,4124.73,0
14164130,21:58:06,21:58:06,795,8,,,,4568.99,0
14164130,21:59:22,21:59:22,10750,9,,,,5033.35,0
14164130,22:00:12,22:00:12,1074,10,,,,5392.7,0
14164130,22:00:38,22:00:38,1075,11,,,,5651.4,0
14164130,22:02:06,22:02:06,1076,12,,,,6451.14,0
14164130,22:02:39,22:02:39,1077,13,,,,6755.59,0
14164130,22:03:45,22:03:45,1078,14,,,,7306.98,0
14164130,22:04:34,22:04:34,1079,15,,,,7676.61,0
14164130,22:05:08,22:05:08,1080,16,,,,7966.84,0
14164130,22:05:43,22:05:43,1081,17,,,,8262.68,0
14164130,22:06:20,22:06:20,1082,18,,,,8579.69,0
14164130,22:07:00,22:07:00,1083,19,,,,8969.11,
14164130,22:07:59,22:07:59,1084,20,,,,9195.49,0
14164130,22:09:17,22:09:17,7243,21,,,,9521.75,0
14164130,22:10:11,22:10:11,1086,22,,,,9798.63,0
14164130,22:11:03,22:11:03,1087,23,,,,10011.94,0
14164130,22:11:44,22:11:44,1088,24,,,,10219.56,0
14164130,22:12:15,22:12:15,1089,25,,,,10411.78,0
14164130,22:12:59,22:12:59,1090,26,,,,10619.16,0
14164130,22:13:46,22:13:46,1091,27,,,,10843.61,0
14164130,22:15:21,22:15:21,1092,28,,,,11292.74,0
14164130,22:17:00,22:17:00,1093,29,,,,11835.9,
14164130,22:18:06,22:18:06,1094,30,,,,12141.34,0
14164130,22:20:00,22:20:00,9642,31,,,,12748.55,
14164130,22:20:51,22:20:51,1095,32,,,,13179.66,0
14164130,22:22:32,22:22:32,1096,33,,,,13658.9,0
14164130,22:23:26,22:23:26,1097,34,,,,14047.69,0
14164130,22:24:13,22:24:13,1098,35,,,,14350.1,0
14164130,22:24:52,22:24:52,1099,36,,,,14586.21,0
14164130,22:25:48,22:25:48,1100,37,,,,14982.19,0
14164130,22:26:56,22:26:56,1101,38,,,,15410.46,0
14164130,22:27:46,22:27:46,1102,39,,,,15739.83,0
14164130,22:28:48,22:28:48,1103,40,,,,16177.75,0
14164130,22:29:43,22:29:43,1104,41,,,,16501.06,0
14164130,22:30:14,22:30:14,9655,42,,,,16742.81,0
14164130,22:31:00,22:31:00,5485,43,,,,17028.69,
14164130,22:32:05,22:32:05,6309,44,,,,17287.99,0
14164130,22:36:49,22:36:49,2281,45,,,,18286.01,0
14164130,22:37:54,22:37:54,6561,46,,,,18512.9,0
14164130,22:41:00,22:41:00,3344,47,,1,,19262.76,
14639020,15:51:00,15:51:00,9953,1,,,1,0,
14639020,15:52:20,15:52:20,725,2,,,,944.11,0
14639020,15:53:09,15:53:09,102,3,,,,1562.98,0
14639020,15:53:55,15:53:55,103,4,,,,2129.92,0
14639020,15:54:34,15:54:34,104,5,,,,2620.18,0
14639020,15:56:00,15:56:00,9490,6,,,,3659.22,
14639020,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639020,15:59:26,15:59:26,795,8,,,,4568.99,0
14639020,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639020,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639020,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639020,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639020,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639020,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639020,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639020,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639020,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639020,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639020,16:14:00,16:14:00,1083,19,,,,8969.11,
14639020,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639020,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639020,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639020,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639020,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639020,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639020,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639020,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639020,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639020,16:26:00,16:26:00,1093,29,,,,11835.9,
14639020,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639020,16:30:00,16:30:00,9642,31,,,,12748.55,
14639020,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639020,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639020,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639020,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639020,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639020,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639020,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639020,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639020,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639020,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639020,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639020,16:46:00,16:46:00,5485,43,,,,17028.69,
14639020,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639020,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639020,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639020,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639030,15:51:00,15:51:00,9953,1,,,1,0,
14639030,15:52:20,15:52:20,725,2,,,,944.11,0
14639030,15:53:09,15:53:09,102,3,,,,1562.98,0
14639030,15:53:55,15:53:55,103,4,,,,2129.92,0
14639030,15:54:34,15:54:34,104,5,,,,2620.18,0
14639030,15:56:00,15:56:00,9490,6,,,,3659.22,
14639030,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639030,15:59:26,15:59:26,795,8,,,,4568.99,0
14639030,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639030,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639030,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639030,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639030,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639030,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639030,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639030,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639030,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639030,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639030,16:14:00,16:14:00,1083,19,,,,8969.11,
14639030,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639030,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639030,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639030,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639030,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639030,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639030,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639030,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639030,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639030,16:26:00,16:26:00,1093,29,,,,11835.9,
14639030,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639030,16:30:00,16:30:00,9642,31,,,,12748.55,
14639030,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639030,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639030,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639030,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639030,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639030,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639030,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639030,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639030,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639030,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639030,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639030,16:46:00,16:46:00,5485,43,,,,17028.69,
14639030,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639030,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639030,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639030,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639040,15:51:00,15:51:00,9953,1,,,1,0,
14639040,15:52:20,15:52:20,725,2,,,,944.11,0
14639040,15:53:09,15:53:09,102,3,,,,1562.98,0
14639040,15:53:55,15:53:55,103,4,,,,2129.92,0
14639040,15:54:34,15:54:34,104,5,,,,2620.18,0
14639040,15:56:00,15:56:00,9490,6,,,,3659.22,
14639040,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639040,15:59:26,15:59:26,795,8,,,,4568.99,0
14639040,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639040,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639040,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639040,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639040,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639040,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639040,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639040,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639040,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639040,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639040,16:14:00,16:14:00,1083,19,,,,8969.11,
14639040,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639040,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639040,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639040,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639040,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639040,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639040,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639040,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639040,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639040,16:26:00,16:26:00,1093,29,,,,11835.9,
14639040,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639040,16:30:00,16:30:00,9642,31,,,,12748.55,
14639040,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639040,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639040,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639040,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639040,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639040,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639040,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639040,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639040,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639040,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639040,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639040,16:46:00,16:46:00,5485,43,,,,17028.69,
14639040,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639040,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639040,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639040,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639050,15:51:00,15:51:00,9953,1,,,1,0,
14639050,15:52:20,15:52:20,725,2,,,,944.11,0
14639050,15:53:09,15:53:09,102,3,,,,1562.98,0
14639050,15:53:55,15:53:55,103,4,,,,2129.92,0
14639050,15:54:34,15:54:34,104,5,,,,2620.18,0
14639050,15:56:00,15:56:00,9490,6,,,,3659.22,
14639050,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639050,15:59:26,15:59:26,795,8,,,,4568.99,0
14639050,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639050,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639050,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639050,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639050,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639050,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639050,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639050,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639050,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639050,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639050,16:14:00,16:14:00,1083,19,,,,8969.11,
14639050,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639050,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639050,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639050,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639050,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639050,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639050,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639050,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639050,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639050,16:26:00,16:26:00,1093,29,,,,11835.9,
14639050,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639050,16:30:00,16:30:00,9642,31,,,,12748.55,
14639050,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639050,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639050,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639050,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639050,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639050,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639050,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639050,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639050,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639050,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639050,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639050,16:46:00,16:46:00,5485,43,,,,17028.69,
14639050,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639050,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639050,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639050,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639060,15:51:00,15:51:00,9953,1,,,1,0,
14639060,15:52:20,15:52:20,725,2,,,,944.11,0
14639060,15:53:09,15:53:09,102,3,,,,1562.98,0
14639060,15:53:55,15:53:55,103,4,,,,2129.92,0
14639060,15:54:34,15:54:34,104,5,,,,2620.18,0
14639060,15:56:00,15:56:00,9490,6,,,,3659.22,
14639060,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639060,15:59:26,15:59:26,795,8,,,,4568.99,0
14639060,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639060,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639060,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639060,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639060,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639060,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639060,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639060,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639060,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639060,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639060,16:14:00,16:14:00,1083,19,,,,8969.11,
14639060,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639060,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639060,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639060,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639060,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639060,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639060,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639060,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639060,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639060,16:26:00,16:26:00,1093,29,,,,11835.9,
14639060,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639060,16:30:00,16:30:00,9642,31,,,,12748.55,
14639060,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639060,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639060,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639060,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639060,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639060,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639060,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639060,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639060,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639060,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639060,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639060,16:46:00,16:46:00,5485,43,,,,17028.69,
14639060,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639060,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639060,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639060,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639080,15:51:00,15:51:00,9953,1,,,1,0,
14639080,15:52:20,15:52:20,725,2,,,,944.11,0
14639080,15:53:09,15:53:09,102,3,,,,1562.98,0
14639080,15:53:55,15:53:55,103,4,,,,2129.92,0
14639080,15:54:34,15:54:34,104,5,,,,2620.18,0
14639080,15:56:00,15:56:00,9490,6,,,,3659.22,
14639080,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639080,15:59:26,15:59:26,795,8,,,,4568.99,0
14639080,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639080,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639080,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639080,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639080,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639080,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639080,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639080,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639080,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639080,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639080,16:14:00,16:14:00,1083,19,,,,8969.11,
14639080,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639080,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639080,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639080,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639080,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639080,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639080,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639080,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639080,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639080,16:26:00,16:26:00,1093,29,,,,11835.9,
14639080,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639080,16:30:00,16:30:00,9642,31,,,,12748.55,
14639080,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639080,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639080,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639080,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639080,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639080,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639080,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639080,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639080,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639080,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639080,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639080,16:46:00,16:46:00,5485,43,,,,17028.69,
14639080,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639080,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639080,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639080,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639090,15:51:00,15:51:00,9953,1,,,1,0,
14639090,15:52:20,15:52:20,725,2,,,,944.11,0
14639090,15:53:09,15:53:09,102,3,,,,1562.98,0
14639090,15:53:55,15:53:55,103,4,,,,2129.92,0
14639090,15:54:34,15:54:34,104,5,,,,2620.18,0
14639090,15:56:00,15:56:00,9490,6,,,,3659.22,
14639090,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639090,15:59:26,15:59:26,795,8,,,,4568.99,0
14639090,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639090,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639090,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639090,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639090,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639090,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639090,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639090,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639090,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639090,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639090,16:14:00,16:14:00,1083,19,,,,8969.11,
14639090,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639090,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639090,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639090,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639090,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639090,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639090,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639090,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639090,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639090,16:26:00,16:26:00,1093,29,,,,11835.9,
14639090,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639090,16:30:00,16:30:00,9642,31,,,,12748.55,
14639090,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639090,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639090,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639090,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639090,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639090,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639090,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639090,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639090,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639090,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639090,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639090,16:46:00,16:46:00,5485,43,,,,17028.69,
14639090,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639090,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639090,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639090,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639100,15:51:00,15:51:00,9953,1,,,1,0,
14639100,15:52:20,15:52:20,725,2,,,,944.11,0
14639100,15:53:09,15:53:09,102,3,,,,1562.98,0
14639100,15:53:55,15:53:55,103,4,,,,2129.92,0
14639100,15:54:34,15:54:34,104,5,,,,2620.18,0
14639100,15:56:00,15:56:00,9490,6,,,,3659.22,
14639100,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639100,15:59:26,15:59:26,795,8,,,,4568.99,0
14639100,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639100,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639100,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639100,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639100,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639100,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639100,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639100,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639100,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639100,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639100,16:14:00,16:14:00,1083,19,,,,8969.11,
14639100,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639100,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639100,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639100,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639100,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639100,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639100,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639100,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639100,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639100,16:26:00,16:26:00,1093,29,,,,11835.9,
14639100,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639100,16:30:00,16:30:00,9642,31,,,,12748.55,
14639100,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639100,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639100,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639100,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639100,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639100,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639100,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639100,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639100,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639100,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639100,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639100,16:46:00,16:46:00,5485,43,,,,17028.69,
14639100,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639100,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639100,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639100,17:03:00,17:03:00,3344,47,,1,,19262.76,
14639130,15:51:00,15:51:00,9953,1,,,1,0,
14639130,15:52:20,15:52:20,725,2,,,,944.11,0
14639130,15:53:09,15:53:09,102,3,,,,1562.98,0
14639130,15:53:55,15:53:55,103,4,,,,2129.92,0
14639130,15:54:34,15:54:34,104,5,,,,2620.18,0
14639130,15:56:00,15:56:00,9490,6,,,,3659.22,
14639130,15:57:37,15:57:37,8418,7,,,,4124.73,0
14639130,15:59:26,15:59:26,795,8,,,,4568.99,0
14639130,16:01:30,16:01:30,10750,9,,,,5033.35,0
14639130,16:02:53,16:02:53,1074,10,,,,5392.7,0
14639130,16:03:35,16:03:35,1075,11,,,,5651.4,0
14639130,16:05:59,16:05:59,1076,12,,,,6451.14,0
14639130,16:06:54,16:06:54,1077,13,,,,6755.59,0
14639130,16:08:41,16:08:41,1078,14,,,,7306.98,0
14639130,16:10:01,16:10:01,1079,15,,,,7676.61,0
14639130,16:10:58,16:10:58,1080,16,,,,7966.84,0
14639130,16:11:55,16:11:55,1081,17,,,,8262.68,0
14639130,16:12:55,16:12:55,1082,18,,,,8579.69,0
14639130,16:14:00,16:14:00,1083,19,,,,8969.11,
14639130,16:15:11,16:15:11,1084,20,,,,9195.49,0
14639130,16:16:44,16:16:44,7243,21,,,,9521.75,0
14639130,16:17:49,16:17:49,1086,22,,,,9798.63,0
14639130,16:18:51,16:18:51,1087,23,,,,10011.94,0
14639130,16:19:41,16:19:41,1088,24,,,,10219.56,0
14639130,16:20:18,16:20:18,1089,25,,,,10411.78,0
14639130,16:21:11,16:21:11,1090,26,,,,10619.16,0
14639130,16:22:07,16:22:07,1091,27,,,,10843.61,0
14639130,16:24:02,16:24:02,1092,28,,,,11292.74,0
14639130,16:26:00,16:26:00,1093,29,,,,11835.9,
14639130,16:27:29,16:27:29,1094,30,,,,12141.34,0
14639130,16:30:00,16:30:00,9642,31,,,,12748.55,
14639130,16:31:15,16:31:15,1095,32,,,,13179.66,0
14639130,16:33:42,16:33:42,1096,33,,,,13658.9,0
14639130,16:35:00,16:35:00,1097,34,,,,14047.69,0
14639130,16:36:09,16:36:09,1098,35,,,,14350.1,0
14639130,16:37:06,16:37:06,1099,36,,,,14586.21,0
14639130,16:38:27,16:38:27,1100,37,,,,14982.19,0
14639130,16:40:06,16:40:06,1101,38,,,,15410.46,0
14639130,16:41:18,16:41:18,1102,39,,,,15739.83,0
14639130,16:42:48,16:42:48,1103,40,,,,16177.75,0
14639130,16:44:09,16:44:09,1104,41,,,,16501.06,0
14639130,16:44:54,16:44:54,9655,42,,,,16742.81,0
14639130,16:46:00,16:46:00,5485,43,,,,17028.69,
14639130,16:47:51,16:47:51,6309,44,,,,17287.99,0
14639130,16:55:53,16:55:53,2281,45,,,,18286.01,0
14639130,16:57:44,16:57:44,6561,46,,,,18512.9,0
14639130,17:03:00,17:03:00,3344,47,,1,,19262.76,
14784010,06:40:00,06:40:00,9953,1,,,1,0,
14784010,06:41:20,06:41:20,725,2,,,,944.11,0
14784010,06:42:09,06:42:09,102,3,,,,1562.98,0
14784010,06:42:55,06:42:55,103,4,,,,2129.92,0
14784010,06:43:34,06:43:34,104,5,,,,2620.18,0
14784010,06:45:00,06:45:00,9490,6,,,,3659.22,
14784010,06:45:48,06:45:48,8418,7,,,,4124.73,0
14784010,06:46:43,06:46:43,795,8,,,,4568.99,0
14784010,06:47:45,06:47:45,10750,9,,,,5033.35,0
14784010,06:48:26,06:48:26,1074,10,,,,5392.7,0
14784010,06:48:47,06:48:47,1075,11,,,,5651.4,0
14784010,06:49:59,06:49:59,1076,12,,,,6451.14,0
14784010,06:50:27,06:50:27,1077,13,,,,6755.59,0
14784010,06:51:20,06:51:20,1078,14,,,,7306.98,0
14784010,06:52:00,06:52:00,1079,15,,,,7676.61,0
14784010,06:52:29,06:52:29,1080,16,,,,7966.84,0
14784010,06:52:57,06:52:57,1081,17,,,,8262.68,0
14784010,06:53:27,06:53:27,1082,18,,,,8579.69,0
14784010,06:54:00,06:54:00,1083,19,,,,8969.11,
14784010,06:54:54,06:54:54,1084,20,,,,9195.49,0
14784010,06:56:05,06:56:05,7243,21,,,,9521.75,0
14784010,06:56:55,06:56:55,1086,22,,,,9798.63,0
14784010,06:57:42,06:57:42,1087,23,,,,10011.94,0
14784010,06:58:20,06:58:20,1088,24,,,,10219.56,0
14784010,06:58:48,06:58:48,1089,25,,,,10411.78,0
14784010,06:59:29,06:59:29,1090,26,,,,10619.16,0
14784010,07:00:11,07:00:11,1091,27,,,,10843.61,0
14784010,07:01:39,07:01:39,1092,28,,,,11292.74,0
14784010,07:03:18,07:03:18,1093,29,,,,11835.89,0
14784010,07:06:00,07:06:00,9642,30,,,,12707.59,
14784010,07:06:32,07:06:32,1095,31,,,,13138.7,0
14784010,07:07:35,07:07:35,1096,32,,,,13617.94,0
14784010,07:08:16,07:08:16,1097,33,,,,14023.51,0
14784010,07:08:45,07:08:45,1098,34,,,,14325.92,0
14784010,07:09:10,07:09:10,1099,35,,,,14562.03,0
14784010,07:09:45,07:09:45,1100,36,,,,14958.01,0
14784010,07:10:28,07:10:28,1101,37,,,,15386.28,0
14784010,07:10:59,07:10:59,1102,38,,,,15715.65,0
14784010,07:11:38,07:11:38,1103,39,,,,16153.57,0
14784010,07:12:13,07:12:13,1104,40,,,,16476.88,0
14784010,07:12:31,07:12:31,9655,41,,,,16718.97,0
14784010,07:13:00,07:13:00,5485,42,,,,17004.85,
14784010,07:13:44,07:13:44,6309,43,,,,17264.15,0
14784010,07:16:57,07:16:57,2281,44,,,,18262.17,0
14784010,07:17:41,07:17:41,6561,45,,,,18489.06,0
14784010,07:20:00,07:20:00,3344,46,,1,,19248.2,
14784120,06:40:00,06:40:00,9953,1,,,1,0,
14784120,06:41:20,06:41:20,725,2,,,,944.11,0
14784120,06:42:09,06:42:09,102,3,,,,1562.98,0
14784120,06:42:55,06:42:55,103,4,,,,2129.92,0
14784120,06:43:34,06:43:34,104,5,,,,2620.18,0
14784120,06:45:00,06:45:00,9490,6,,,,3659.22,
14784120,06:45:48,06:45:48,8418,7,,,,4124.73,0
14784120,06:46:43,06:46:43,795,8,,,,4568.99,0
14784120,06:47:45,06:47:45,10750,9,,,,5033.35,0
14784120,06:48:26,06:48:26,1074,10,,,,5392.7,0
14784120,06:48:47,06:48:47,1075,11,,,,5651.4,0
14784120,06:49:59,06:49:59,1076,12,,,,6451.14,0
14784120,06:50:27,06:50:27,1077,13,,,,6755.59,0
14784120,06:51:20,06:51:20,1078,14,,,,7306.98,0
14784120,06:52:00,06:52:00,1079,15,,,,7676.61,0
14784120,06:52:29,06:52:29,1080,16,,,,7966.84,0
14784120,06:52:57,06:52:57,1081,17,,,,8262.68,0
14784120,06:53:27,06:53:27,1082,18,,,,8579.69,0
14784120,06:54:00,06:54:00,1083,19,,,,8969.11,
14784120,06:54:54,06:54:54,1084,20,,,,9195.49,0
14784120,06:56:05,06:56:05,7243,21,,,,9521.75,0
14784120,06:56:55,06:56:55,1086,22,,,,9798.63,0
14784120,06:57:42,06:57:42,1087,23,,,,10011.94,0
14784120,06:58:20,06:58:20,1088,24,,,,10219.56,0
14784120,06:58:48,06:58:48,1089,25,,,,10411.78,0
14784120,06:59:29,06:59:29,1090,26,,,,10619.16,0
14784120,07:00:11,07:00:11,1091,27,,,,10843.61,0
14784120,07:01:39,07:01:39,1092,28,,,,11292.74,0
14784120,07:03:18,07:03:18,1093,29,,,,11835.89,0
14784120,07:06:00,07:06:00,9642,30,,,,12707.59,
14784120,07:06:32,07:06:32,1095,31,,,,13138.7,0
14784120,07:07:35,07:07:35,1096,32,,,,13617.94,0
14784120,07:08:16,07:08:16,1097,33,,,,14023.51,0
14784120,07:08:45,07:08:45,1098,34,,,,14325.92,0
14784120,07:09:10,07:09:10,1099,35,,,,14562.03,0
14784120,07:09:45,07:09:45,1100,36,,,,14958.01,0
14784120,07:10:28,07:10:28,1101,37,,,,15386.28,0
14784120,07:10:59,07:10:59,1102,38,,,,15715.65,0
14784120,07:11:38,07:11:38,1103,39,,,,16153.57,0
14784120,07:12:13,07:12:13,1104,40,,,,16476.88,0
14784120,07:12:31,07:12:31,9655,41,,,,16718.97,0
14784120,07:13:00,07:13:00,5485,42,,,,17004.85,
14784120,07:13:44,07:13:44,6309,43,,,,17264.15,0
14784120,07:16:57,07:16:57,2281,44,,,,18262.17,0
14784120,07:17:41,07:17:41,6561,45,,,,18489.06,0
14784120,07:20:00,07:20:00,3344,46,,1,,19248.2,
14784140,06:40:00,06:40:00,9953,1,,,1,0,
14784140,06:41:20,06:41:20,725,2,,,,944.11,0
14784140,06:42:09,06:42:09,102,3,,,,1562.98,0
14784140,06:42:55,06:42:55,103,4,,,,2129.92,0
14784140,06:43:34,06:43:34,104,5,,,,2620.18,0
14784140,06:45:00,06:45:00,9490,6,,,,3659.22,
14784140,06:45:48,06:45:48,8418,7,,,,4124.73,0
14784140,06:46:43,06:46:43,795,8,,,,4568.99,0
14784140,06:47:45,06:47:45,10750,9,,,,5033.35,0
14784140,06:48:26,06:48:26,1074,10,,,,5392.7,0
14784140,06:48:47,06:48:47,1075,11,,,,5651.4,0
14784140,06:49:59,06:49:59,1076,12,,,,6451.14,0
14784140,06:50:27,06:50:27,1077,13,,,,6755.59,0
14784140,06:51:20,06:51:20,1078,14,,,,7306.98,0
14784140,06:52:00,06:52:00,1079,15,,,,7676.61,0
14784140,06:52:29,06:52:29,1080,16,,,,7966.84,0
14784140,06:52:57,06:52:57,1081,17,,,,8262.68,0
14784140,06:53:27,06:53:27,1082,18,,,,8579.69,0
14784140,06:54:00,06:54:00,1083,19,,,,8969.11,
14784140,06:54:54,06:54:54,1084,20,,,,9195.49,0
14784140,06:56:05,06:56:05,7243,21,,,,9521.75,0
14784140,06:56:55,06:56:55,1086,22,,,,9798.63,0
14784140,06:57:42,06:57:42,1087,23,,,,10011.94,0
14784140,06:58:20,06:58:20,1088,24,,,,10219.56,0
14784140,06:58:48,06:58:48,1089,25,,,,10411.78,0
14784140,06:59:29,06:59:29,1090,26,,,,10619.16,0
14784140,07:00:11,07:00:11,1091,27,,,,10843.61,0
14784140,07:01:39,07:01:39,1092,28,,,,11292.74,0
14784140,07:03:18,07:03:18,1093,29,,,,11835.89,0
14784140,07:06:00,07:06:00,9642,30,,,,12707.59,
14784140,07:06:32,07:06:32,1095,31,,,,13138.7,0
14784140,07:07:35,07:07:35,1096,32,,,,13617.94,0
14784140,07:08:16,07:08:16,1097,33,,,,14023.51,0
14784140,07:08:45,07:08:45,1098,34,,,,14325.92,0
14784140,07:09:10,07:09:10,1099,35,,,,14562.03,0
14784140,07:09:45,07:09:45,1100,36,,,,14958.01,0
14784140,07:10:28,07:10:28,1101,37,,,,15386.28,0
14784140,07:10:59,07:10:59,1102,38,,,,15715.65,0
14784140,07:11:38,07:11:38,1103,39,,,,16153.57,0
14784140,07:12:13,07:12:13,1104,40,,,,16476.88,0
14784140,07:12:31,07:12:31,9655,41,,,,16718.97,0
14784140,07:13:00,07:13:00,5485,42,,,,17004.85,
14784140,07:13:44,07:13:44,6309,43,,,,17264.15,0
14784140,07:16:57,07:16:57,2281,44,,,,18262.17,0
14784140,07:17:41,07:17:41,6561,45,,,,18489.06,0
14784140,07:20:00,07:20:00,3344,46,,1,,19248.2,
14818070,16:47:00,16:47:00,9953,1,,,1,0,
14818070,16:48:20,16:48:20,725,2,,,,944.11,0
14818070,16:49:09,16:49:09,102,3,,,,1562.98,0
14818070,16:49:55,16:49:55,103,4,,,,2129.92,0
14818070,16:50:34,16:50:34,104,5,,,,2620.18,0
14818070,16:52:00,16:52:00,9490,6,,,,3659.22,
14818070,16:52:59,16:52:59,8418,7,,,,4124.73,0
14818070,16:54:06,16:54:06,795,8,,,,4568.99,0
14818070,16:55:22,16:55:22,10750,9,,,,5033.35,0
14818070,16:56:12,16:56:12,1074,10,,,,5392.7,0
14818070,16:56:38,16:56:38,1075,11,,,,5651.4,0
14818070,16:58:06,16:58:06,1076,12,,,,6451.14,0
14818070,16:58:39,16:58:39,1077,13,,,,6755.59,0
14818070,16:59:45,16:59:45,1078,14,,,,7306.98,0
14818070,17:00:34,17:00:34,1079,15,,,,7676.61,0
14818070,17:01:08,17:01:08,1080,16,,,,7966.84,0
14818070,17:01:43,17:01:43,1081,17,,,,8262.68,0
14818070,17:02:20,17:02:20,1082,18,,,,8579.69,0
14818070,17:03:00,17:03:00,1083,19,,,,8969.11,
14818070,17:03:59,17:03:59,1084,20,,,,9195.49,0
14818070,17:05:15,17:05:15,7243,21,,,,9521.75,0
14818070,17:06:09,17:06:09,1086,22,,,,9798.63,0
14818070,17:07:01,17:07:01,1087,23,,,,10011.94,0
14818070,17:07:42,17:07:42,1088,24,,,,10219.56,0
14818070,17:08:13,17:08:13,1089,25,,,,10411.78,0
14818070,17:08:56,17:08:56,1090,26,,,,10619.16,0
14818070,17:09:42,17:09:42,1091,27,,,,10843.61,0
14818070,17:11:17,17:11:17,1092,28,,,,11292.74,0
14818070,17:13:05,17:13:05,1093,29,,,,11835.89,0
14818070,17:16:00,17:16:00,9642,30,,,,12707.59,
14818070,17:16:37,17:16:37,1095,31,,,,13138.7,0
14818070,17:17:49,17:17:49,1096,32,,,,13617.94,0
14818070,17:18:35,17:18:35,1097,33,,,,14023.51,0
14818070,17:19:09,17:19:09,1098,34,,,,14325.92,0
14818070,17:19:37,17:19:37,1099,35,,,,14562.03,0
14818070,17:20:17,17:20:17,1100,36,,,,14958.01,0
14818070,17:21:06,17:21:06,1101,37,,,,15386.28,0
14818070,17:21:42,17:21:42,1102,38,,,,15715.65,0
14818070,17:22:26,17:22:26,1103,39,,,,16153.57,0
14818070,17:23:06,17:23:06,1104,40,,,,16476.88,0
14818070,17:23:27,17:23:27,9655,41,,,,16718.97,0
14818070,17:24:00,17:24:00,5485,42,,,,17004.85,
14818070,17:24:50,17:24:50,6309,43,,,,17264.15,0
14818070,17:28:31,17:28:31,2281,44,,,,18262.17,0
14818070,17:29:21,17:29:21,6561,45,,,,18489.06,0
14818070,17:32:00,17:32:00,3344,46,,1,,19248.2,
14818110,16:47:00,16:47:00,9953,1,,,1,0,
14818110,16:48:20,16:48:20,725,2,,,,944.11,0
14818110,16:49:09,16:49:09,102,3,,,,1562.98,0
14818110,16:49:55,16:49:55,103,4,,,,2129.92,0
14818110,16:50:34,16:50:34,104,5,,,,2620.18,0
14818110,16:52:00,16:52:00,9490,6,,,,3659.22,
14818110,16:52:59,16:52:59,8418,7,,,,4124.73,0
14818110,16:54:06,16:54:06,795,8,,,,4568.99,0
14818110,16:55:22,16:55:22,10750,9,,,,5033.35,0
14818110,16:56:12,16:56:12,1074,10,,,,5392.7,0
14818110,16:56:38,16:56:38,1075,11,,,,5651.4,0
14818110,16:58:06,16:58:06,1076,12,,,,6451.14,0
14818110,16:58:39,16:58:39,1077,13,,,,6755.59,0
14818110,16:59:45,16:59:45,1078,14,,,,7306.98,0
14818110,17:00:34,17:00:34,1079,15,,,,7676.61,0
14818110,17:01:08,17:01:08,1080,16,,,,7966.84,0
14818110,17:01:43,17:01:43,1081,17,,,,8262.68,0
14818110,17:02:20,17:02:20,1082,18,,,,8579.69,0
14818110,17:03:00,17:03:00,1083,19,,,,8969.11,
14818110,17:03:59,17:03:59,1084,20,,,,9195.49,0
14818110,17:05:15,17:05:15,7243,21,,,,9521.75,0
14818110,17:06:09,17:06:09,1086,22,,,,9798.63,0
14818110,17:07:01,17:07:01,1087,23,,,,10011.94,0
14818110,17:07:42,17:07:42,1088,24,,,,10219.56,0
14818110,17:08:13,17:08:13,1089,25,,,,10411.78,0
14818110,17:08:56,17:08:56,1090,26,,,,10619.16,0
14818110,17:09:42,17:09:42,1091,27,,,,10843.61,0
14818110,17:11:17,17:11:17,1092,28,,,,11292.74,0
14818110,17:13:05,17:13:05,1093,29,,,,11835.89,0
14818110,17:16:00,17:16:00,9642,30,,,,12707.59,
14818110,17:16:37,17:16:37,1095,31,,,,13138.7,0
14818110,17:17:49,17:17:49,1096,32,,,,13617.94,0
14818110,17:18:35,17:18:35,1097,33,,,,14023.51,0
14818110,17:19:09,17:19:09,1098,34,,,,14325.92,0
14818110,17:19:37,17:19:37,1099,35,,,,14562.03,0
14818110,17:20:17,17:20:17,1100,36,,,,14958.01,0
14818110,17:21:06,17:21:06,1101,37,,,,15386.28,0
14818110,17:21:42,17:21:42,1102,38,,,,15715.65,0
14818110,17:22:26,17:22:26,1103,39,,,,16153.57,0
14818110,17:23:06,17:23:06,1104,40,,,,16476.88,0
14818110,17:23:27,17:23:27,9655,41,,,,16718.97,0
14818110,17:24:00,17:24:00,5485,42,,,,17004.85,
14818110,17:24:50,17:24:50,6309,43,,,,17264.15,0
14818110,17:28:31,17:28:31,2281,44,,,,18262.17,0
14818110,17:29:21,17:29:21,6561,45,,,,18489.06,0
14818110,17:32:00,17:32:00,3344,46,,1,,19248.2,
15033010,19:28:00,19:28:00,9953,1,,,1,0,
15033010,19:29:20,19:29:20,725,2,,,,944.11,0
15033010,19:30:09,19:30:09,102,3,,,,1562.98,0
15033010,19:30:55,19:30:55,103,4,,,,2129.92,0
15033010,19:31:34,19:31:34,104,5,,,,2620.18,0
15033010,19:33:00,19:33:00,9490,6,,,,3659.22,
15033010,19:33:59,19:33:59,8418,7,,,,4124.73,0
15033010,19:35:06,19:35:06,795,8,,,,4568.99,0
15033010,19:36:22,19:36:22,10750,9,,,,5033.35,0
15033010,19:37:12,19:37:12,1074,10,,,,5392.7,0
15033010,19:37:38,19:37:38,1075,11,,,,5651.4,0
15033010,19:39:06,19:39:06,1076,12,,,,6451.14,0
15033010,19:39:39,19:39:39,1077,13,,,,6755.59,0
15033010,19:40:45,19:40:45,1078,14,,,,7306.98,0
15033010,19:41:34,19:41:34,1079,15,,,,7676.61,0
15033010,19:42:08,19:42:08,1080,16,,,,7966.84,0
15033010,19:42:43,19:42:43,1081,17,,,,8262.68,0
15033010,19:43:20,19:43:20,1082,18,,,,8579.69,0
15033010,19:44:00,19:44:00,1083,19,,,,8969.11,
15033010,19:44:59,19:44:59,1084,20,,,,9195.49,0
15033010,19:46:15,19:46:15,7243,21,,,,9521.75,0
15033010,19:47:09,19:47:09,1086,22,,,,9798.63,0
15033010,19:48:01,19:48:01,1087,23,,,,10011.94,0
15033010,19:48:42,19:48:42,1088,24,,,,10219.56,0
15033010,19:49:13,19:49:13,1089,25,,,,10411.78,0
15033010,19:49:56,19:49:56,1090,26,,,,10619.16,0
15033010,19:50:42,19:50:42,1091,27,,,,10843.61,0
15033010,19:52:17,19:52:17,1092,28,,,,11292.74,0
15033010,19:54:05,19:54:05,1093,29,,,,11835.89,0
15033010,19:57:00,19:57:00,9642,30,,,,12707.59,
15033010,19:57:37,19:57:37,1095,31,,,,13138.7,0
15033010,19:58:49,19:58:49,1096,32,,,,13617.94,0
15033010,19:59:35,19:59:35,1097,33,,,,14023.51,0
15033010,20:00:09,20:00:09,1098,34,,,,14325.92,0
15033010,20:00:37,20:00:37,1099,35,,,,14562.03,0
15033010,20:01:17,20:01:17,1100,36,,,,14958.01,0
15033010,20:02:06,20:02:06,1101,37,,,,15386.28,0
15033010,20:02:42,20:02:42,1102,38,,,,15715.65,0
15033010,20:03:26,20:03:26,1103,39,,,,16153.57,0
15033010,20:04:06,20:04:06,1104,40,,,,16476.88,0
15033010,20:04:27,20:04:27,9655,41,,,,16718.97,0
15033010,20:05:00,20:05:00,5485,42,,,,17004.85,
15033010,20:05:50,20:05:50,6309,43,,,,17264.15,0
15033010,20:09:31,20:09:31,2281,44,,,,18262.17,0
15033010,20:10:21,20:10:21,6561,45,,,,18489.06,0
15033010,20:13:00,20:13:00,3344,46,,1,,19248.2,
15033120,19:28:00,19:28:00,9953,1,,,1,0,
15033120,19:29:20,19:29:20,725,2,,,,944.11,0
15033120,19:30:09,19:30:09,102,3,,,,1562.98,0
15033120,19:30:55,19:30:55,103,4,,,,2129.92,0
15033120,19:31:34,19:31:34,104,5,,,,2620.18,0
15033120,19:33:00,19:33:00,9490,6,,,,3659.22,
15033120,19:33:59,19:33:59,8418,7,,,,4124.73,0
15033120,19:35:06,19:35:06,795,8,,,,4568.99,0
15033120,19:36:22,19:36:22,10750,9,,,,5033.35,0
15033120,19:37:12,19:37:12,1074,10,,,,5392.7,0
15033120,19:37:38,19:37:38,1075,11,,,,5651.4,0
15033120,19:39:06,19:39:06,1076,12,,,,6451.14,0
15033120,19:39:39,19:39:39,1077,13,,,,6755.59,0
15033120,19:40:45,19:40:45,1078,14,,,,7306.98,0
15033120,19:41:34,19:41:34,1079,15,,,,7676.61,0
15033120,19:42:08,19:42:08,1080,16,,,,7966.84,0
15033120,19:42:43,19:42:43,1081,17,,,,8262.68,0
15033120,19:43:20,19:43:20,1082,18,,,,8579.69,0
15033120,19:44:00,19:44:00,1083,19,,,,8969.11,
15033120,19:44:59,19:44:59,1084,20,,,,9195.49,0
15033120,19:46:15,19:46:15,7243,21,,,,9521.75,0
15033120,19:47:09,19:47:09,1086,22,,,,9798.63,0
15033120,19:48:01,19:48:01,1087,23,,,,10011.94,0
15033120,19:48:42,19:48:42,1088,24,,,,10219.56,0
15033120,19:49:13,19:49:13,1089,25,,,,10411.78,0
15033120,19:49:56,19:49:56,1090,26,,,,10619.16,0
15033120,19:50:42,19:50:42,1091,27,,,,10843.61,0
15033120,19:52:17,19:52:17,1092,28,,,,11292.74,0
15033120,19:54:05,19:54:05,1093,29,,,,11835.89,0
15033120,19:57:00,19:57:00,9642,30,,,,12707.59,
15033120,19:57:37,19:57:37,1095,31,,,,13138.7,0
15033120,19:58:49,19:58:49,1096,32,,,,13617.94,0
15033120,19:59:35,19:59:35,1097,33,,,,14023.51,0
15033120,20:00:09,20:00:09,1098,34,,,,14325.92,0
15033120,20:00:37,20:00:37,1099,35,,,,14562.03,0
15033120,20:01:17,20:01:17,1100,36,,,,14958.01,0
15033120,20:02:06,20:02:06,1101,37,,,,15386.28,0
15033120,20:02:42,20:02:42,1102,38,,,,15715.65,0
15033120,20:03:26,20:03:26,1103,39,,,,16153.57,0
15033120,20:04:06,20:04:06,1104,40,,,,16476.88,0
15033120,20:04:27,20:04:27,9655,41,,,,16718.97,0
15033120,20:05:00,20:05:00,5485,42,,,,17004.85,
15033120,20:05:50,20:05:50,6309,43,,,,17264.15,0
15033120,20:09:31,20:09:31,2281,44,,,,18262.17,0
15033120,20:10:21,20:10:21,6561,45,,,,18489.06,0
15033120,20:13:00,20:13:00,3344,46,,1,,19248.2,
15033140,19:28:00,19:28:00,9953,1,,,1,0,
15033140,19:29:20,19:29:20,725,2,,,,944.11,0
15033140,19:30:09,19:30:09,102,3,,,,1562.98,0
15033140,19:30:55,19:30:55,103,4,,,,2129.92,0
15033140,19:31:34,19:31:34,104,5,,,,2620.18,0
15033140,19:33:00,19:33:00,9490,6,,,,3659.22,
15033140,19:33:59,19:33:59,8418,7,,,,4124.73,0
15033140,19:35:06,19:35:06,795,8,,,,4568.99,0
15033140,19:36:22,19:36:22,10750,9,,,,5033.35,0
15033140,19:37:12,19:37:12,1074,10,,,,5392.7,0
15033140,19:37:38,19:37:38,1075,11,,,,5651.4,0
15033140,19:39:06,19:39:06,1076,12,,,,6451.14,0
15033140,19:39:39,19:39:39,1077,13,,,,6755.59,0
15033140,19:40:45,19:40:45,1078,14,,,,7306.98,0
15033140,19:41:34,19:41:34,1079,15,,,,7676.61,0
15033140,19:42:08,19:42:08,1080,16,,,,7966.84,0
15033140,19:42:43,19:42:43,1081,17,,,,8262.68,0
15033140,19:43:20,19:43:20,1082,18,,,,8579.69,0
15033140,19:44:00,19:44:00,1083,19,,,,8969.11,
15033140,19:44:59,19:44:59,1084,20,,,,9195.49,0
15033140,19:46:15,19:46:15,7243,21,,,,9521.75,0
15033140,19:47:09,19:47:09,1086,22,,,,9798.63,0
15033140,19:48:01,19:48:01,1087,23,,,,10011.94,0
15033140,19:48:42,19:48:42,1088,24,,,,10219.56,0
15033140,19:49:13,19:49:13,1089,25,,,,10411.78,0
15033140,19:49:56,19:49:56,1090,26,,,,10619.16,0
15033140,19:50:42,19:50:42,1091,27,,,,10843.61,0
15033140,19:52:17,19:52:17,1092,28,,,,11292.74,0
15033140,19:54:05,19:54:05,1093,29,,,,11835.89,0
15033140,19:57:00,19:57:00,9642,30,,,,12707.59,
15033140,19:57:37,19:57:37,1095,31,,,,13138.7,0
15033140,19:58:49,19:58:49,1096,32,,,,13617.94,0
15033140,19:59:35,19:59:35,1097,33,,,,14023.51,0
15033140,20:00:09,20:00:09,1098,34,,,,14325.92,0
15033140,20:00:37,20:00:37,1099,35,,,,14562.03,0
15033140,20:01:17,20:01:17,1100,36,,,,14958.01,0
15033140,20:02:06,20:02:06,1101,37,,,,15386.28,0
15033140,20:02:42,20:02:42,1102,38,,,,15715.65,0
15033140,20:03:26,20:03:26,1103,39,,,,16153.57,0
15033140,20:04:06,20:04:06,1104,40,,,,16476.88,0
15033140,20:04:27,20:04:27,9655,41,,,,16718.97,0
15033140,20:05:00,20:05:00,5485,42,,,,17004.85,
15033140,20:05:50,20:05:50,6309,43,,,,17264.15,0
15033140,20:09:31,20:09:31,2281,44,,,,18262.17,0
15033140,20:10:21,20:10:21,6561,45,,,,18489.06,0
15033140,20:13:00,20:13:00,3344,46,,1,,19248.2,
1509020,09:17:00,09:17:00,9953,1,,,1,0,
1509020,09:18:20,09:18:20,725,2,,,,944.11,0
1509020,09:19:09,09:19:09,102,3,,,,1562.98,0
1509020,09:19:55,09:19:55,103,4,,,,2129.92,0
1509020,09:20:34,09:20:34,104,5,,,,2620.18,0
1509020,09:22:00,09:22:00,9490,6,,,,3659.22,
1509020,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509020,09:24:17,09:24:17,795,8,,,,4568.99,0
1509020,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509020,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509020,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509020,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509020,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509020,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509020,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509020,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509020,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509020,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509020,09:34:00,09:34:00,1083,19,,,,8969.11,
1509020,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509020,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509020,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509020,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509020,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509020,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509020,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509020,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509020,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509020,09:45:00,09:45:00,1093,29,,,,11835.9,
1509020,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509020,09:48:00,09:48:00,9642,31,,,,12748.55,
1509020,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509020,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509020,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509020,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509020,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509020,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509020,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509020,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509020,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509020,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509020,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509020,09:59:00,09:59:00,5485,43,,,,17028.69,
1509020,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509020,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509020,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509020,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509030,09:17:00,09:17:00,9953,1,,,1,0,
1509030,09:18:20,09:18:20,725,2,,,,944.11,0
1509030,09:19:09,09:19:09,102,3,,,,1562.98,0
1509030,09:19:55,09:19:55,103,4,,,,2129.92,0
1509030,09:20:34,09:20:34,104,5,,,,2620.18,0
1509030,09:22:00,09:22:00,9490,6,,,,3659.22,
1509030,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509030,09:24:17,09:24:17,795,8,,,,4568.99,0
1509030,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509030,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509030,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509030,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509030,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509030,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509030,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509030,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509030,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509030,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509030,09:34:00,09:34:00,1083,19,,,,8969.11,
1509030,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509030,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509030,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509030,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509030,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509030,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509030,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509030,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509030,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509030,09:45:00,09:45:00,1093,29,,,,11835.9,
1509030,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509030,09:48:00,09:48:00,9642,31,,,,12748.55,
1509030,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509030,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509030,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509030,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509030,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509030,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509030,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509030,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509030,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509030,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509030,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509030,09:59:00,09:59:00,5485,43,,,,17028.69,
1509030,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509030,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509030,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509030,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509040,09:17:00,09:17:00,9953,1,,,1,0,
1509040,09:18:20,09:18:20,725,2,,,,944.11,0
1509040,09:19:09,09:19:09,102,3,,,,1562.98,0
1509040,09:19:55,09:19:55,103,4,,,,2129.92,0
1509040,09:20:34,09:20:34,104,5,,,,2620.18,0
1509040,09:22:00,09:22:00,9490,6,,,,3659.22,
1509040,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509040,09:24:17,09:24:17,795,8,,,,4568.99,0
1509040,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509040,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509040,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509040,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509040,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509040,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509040,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509040,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509040,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509040,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509040,09:34:00,09:34:00,1083,19,,,,8969.11,
1509040,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509040,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509040,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509040,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509040,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509040,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509040,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509040,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509040,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509040,09:45:00,09:45:00,1093,29,,,,11835.9,
1509040,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509040,09:48:00,09:48:00,9642,31,,,,12748.55,
1509040,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509040,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509040,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509040,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509040,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509040,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509040,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509040,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509040,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509040,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509040,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509040,09:59:00,09:59:00,5485,43,,,,17028.69,
1509040,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509040,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509040,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509040,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509050,09:17:00,09:17:00,9953,1,,,1,0,
1509050,09:18:20,09:18:20,725,2,,,,944.11,0
1509050,09:19:09,09:19:09,102,3,,,,1562.98,0
1509050,09:19:55,09:19:55,103,4,,,,2129.92,0
1509050,09:20:34,09:20:34,104,5,,,,2620.18,0
1509050,09:22:00,09:22:00,9490,6,,,,3659.22,
1509050,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509050,09:24:17,09:24:17,795,8,,,,4568.99,0
1509050,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509050,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509050,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509050,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509050,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509050,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509050,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509050,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509050,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509050,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509050,09:34:00,09:34:00,1083,19,,,,8969.11,
1509050,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509050,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509050,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509050,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509050,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509050,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509050,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509050,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509050,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509050,09:45:00,09:45:00,1093,29,,,,11835.9,
1509050,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509050,09:48:00,09:48:00,9642,31,,,,12748.55,
1509050,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509050,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509050,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509050,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509050,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509050,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509050,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509050,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509050,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509050,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509050,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509050,09:59:00,09:59:00,5485,43,,,,17028.69,
1509050,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509050,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509050,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509050,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509060,09:17:00,09:17:00,9953,1,,,1,0,
1509060,09:18:20,09:18:20,725,2,,,,944.11,0
1509060,09:19:09,09:19:09,102,3,,,,1562.98,0
1509060,09:19:55,09:19:55,103,4,,,,2129.92,0
1509060,09:20:34,09:20:34,104,5,,,,2620.18,0
1509060,09:22:00,09:22:00,9490,6,,,,3659.22,
1509060,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509060,09:24:17,09:24:17,795,8,,,,4568.99,0
1509060,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509060,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509060,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509060,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509060,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509060,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509060,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509060,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509060,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509060,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509060,09:34:00,09:34:00,1083,19,,,,8969.11,
1509060,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509060,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509060,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509060,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509060,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509060,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509060,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509060,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509060,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509060,09:45:00,09:45:00,1093,29,,,,11835.9,
1509060,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509060,09:48:00,09:48:00,9642,31,,,,12748.55,
1509060,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509060,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509060,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509060,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509060,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509060,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509060,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509060,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509060,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509060,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509060,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509060,09:59:00,09:59:00,5485,43,,,,17028.69,
1509060,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509060,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509060,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509060,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509080,09:17:00,09:17:00,9953,1,,,1,0,
1509080,09:18:20,09:18:20,725,2,,,,944.11,0
1509080,09:19:09,09:19:09,102,3,,,,1562.98,0
1509080,09:19:55,09:19:55,103,4,,,,2129.92,0
1509080,09:20:34,09:20:34,104,5,,,,2620.18,0
1509080,09:22:00,09:22:00,9490,6,,,,3659.22,
1509080,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509080,09:24:17,09:24:17,795,8,,,,4568.99,0
1509080,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509080,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509080,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509080,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509080,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509080,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509080,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509080,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509080,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509080,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509080,09:34:00,09:34:00,1083,19,,,,8969.11,
1509080,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509080,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509080,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509080,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509080,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509080,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509080,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509080,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509080,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509080,09:45:00,09:45:00,1093,29,,,,11835.9,
1509080,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509080,09:48:00,09:48:00,9642,31,,,,12748.55,
1509080,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509080,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509080,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509080,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509080,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509080,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509080,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509080,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509080,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509080,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509080,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509080,09:59:00,09:59:00,5485,43,,,,17028.69,
1509080,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509080,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509080,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509080,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509090,09:17:00,09:17:00,9953,1,,,1,0,
1509090,09:18:20,09:18:20,725,2,,,,944.11,0
1509090,09:19:09,09:19:09,102,3,,,,1562.98,0
1509090,09:19:55,09:19:55,103,4,,,,2129.92,0
1509090,09:20:34,09:20:34,104,5,,,,2620.18,0
1509090,09:22:00,09:22:00,9490,6,,,,3659.22,
1509090,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509090,09:24:17,09:24:17,795,8,,,,4568.99,0
1509090,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509090,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509090,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509090,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509090,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509090,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509090,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509090,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509090,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509090,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509090,09:34:00,09:34:00,1083,19,,,,8969.11,
1509090,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509090,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509090,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509090,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509090,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509090,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509090,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509090,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509090,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509090,09:45:00,09:45:00,1093,29,,,,11835.9,
1509090,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509090,09:48:00,09:48:00,9642,31,,,,12748.55,
1509090,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509090,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509090,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509090,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509090,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509090,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509090,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509090,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509090,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509090,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509090,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509090,09:59:00,09:59:00,5485,43,,,,17028.69,
1509090,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509090,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509090,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509090,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509100,09:17:00,09:17:00,9953,1,,,1,0,
1509100,09:18:20,09:18:20,725,2,,,,944.11,0
1509100,09:19:09,09:19:09,102,3,,,,1562.98,0
1509100,09:19:55,09:19:55,103,4,,,,2129.92,0
1509100,09:20:34,09:20:34,104,5,,,,2620.18,0
1509100,09:22:00,09:22:00,9490,6,,,,3659.22,
1509100,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509100,09:24:17,09:24:17,795,8,,,,4568.99,0
1509100,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509100,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509100,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509100,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509100,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509100,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509100,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509100,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509100,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509100,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509100,09:34:00,09:34:00,1083,19,,,,8969.11,
1509100,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509100,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509100,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509100,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509100,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509100,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509100,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509100,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509100,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509100,09:45:00,09:45:00,1093,29,,,,11835.9,
1509100,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509100,09:48:00,09:48:00,9642,31,,,,12748.55,
1509100,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509100,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509100,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509100,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509100,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509100,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509100,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509100,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509100,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509100,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509100,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509100,09:59:00,09:59:00,5485,43,,,,17028.69,
1509100,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509100,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509100,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509100,10:12:00,10:12:00,3344,47,,1,,19262.76,
1509130,09:17:00,09:17:00,9953,1,,,1,0,
1509130,09:18:20,09:18:20,725,2,,,,944.11,0
1509130,09:19:09,09:19:09,102,3,,,,1562.98,0
1509130,09:19:55,09:19:55,103,4,,,,2129.92,0
1509130,09:20:34,09:20:34,104,5,,,,2620.18,0
1509130,09:22:00,09:22:00,9490,6,,,,3659.22,
1509130,09:23:04,09:23:04,8418,7,,,,4124.73,0
1509130,09:24:17,09:24:17,795,8,,,,4568.99,0
1509130,09:25:40,09:25:40,10750,9,,,,5033.35,0
1509130,09:26:35,09:26:35,1074,10,,,,5392.7,0
1509130,09:27:03,09:27:03,1075,11,,,,5651.4,0
1509130,09:28:39,09:28:39,1076,12,,,,6451.14,0
1509130,09:29:16,09:29:16,1077,13,,,,6755.59,0
1509130,09:30:27,09:30:27,1078,14,,,,7306.98,0
1509130,09:31:20,09:31:20,1079,15,,,,7676.61,0
1509130,09:31:58,09:31:58,1080,16,,,,7966.84,0
1509130,09:32:37,09:32:37,1081,17,,,,8262.68,0
1509130,09:33:16,09:33:16,1082,18,,,,8579.69,0
1509130,09:34:00,09:34:00,1083,19,,,,8969.11,
1509130,09:35:05,09:35:05,1084,20,,,,9195.49,0
1509130,09:36:30,09:36:30,7243,21,,,,9521.75,0
1509130,09:37:30,09:37:30,1086,22,,,,9798.63,0
1509130,09:38:27,09:38:27,1087,23,,,,10011.94,0
1509130,09:39:12,09:39:12,1088,24,,,,10219.56,0
1509130,09:39:47,09:39:47,1089,25,,,,10411.78,0
1509130,09:40:35,09:40:35,1090,26,,,,10619.16,0
1509130,09:41:26,09:41:26,1091,27,,,,10843.61,0
1509130,09:43:11,09:43:11,1092,28,,,,11292.74,0
1509130,09:45:00,09:45:00,1093,29,,,,11835.9,
1509130,09:46:06,09:46:06,1094,30,,,,12141.34,0
1509130,09:48:00,09:48:00,9642,31,,,,12748.55,
1509130,09:48:51,09:48:51,1095,32,,,,13179.66,0
1509130,09:50:32,09:50:32,1096,33,,,,13658.9,0
1509130,09:51:26,09:51:26,1097,34,,,,14047.69,0
1509130,09:52:13,09:52:13,1098,35,,,,14350.1,0
1509130,09:52:52,09:52:52,1099,36,,,,14586.21,0
1509130,09:53:48,09:53:48,1100,37,,,,14982.19,0
1509130,09:54:56,09:54:56,1101,38,,,,15410.46,0
1509130,09:55:46,09:55:46,1102,39,,,,15739.83,0
1509130,09:56:48,09:56:48,1103,40,,,,16177.75,0
1509130,09:57:43,09:57:43,1104,41,,,,16501.06,0
1509130,09:58:14,09:58:14,9655,42,,,,16742.81,0
1509130,09:59:00,09:59:00,5485,43,,,,17028.69,
1509130,10:00:25,10:00:25,6309,44,,,,17287.99,0
1509130,10:06:33,10:06:33,2281,45,,,,18286.01,0
1509130,10:07:58,10:07:58,6561,46,,,,18512.9,0
1509130,10:12:00,10:12:00,3344,47,,1,,19262.76,
15372010,17:28:00,17:28:00,9953,1,,,1,0,
15372010,17:29:20,17:29:20,725,2,,,,944.11,0
15372010,17:30:09,17:30:09,102,3,,,,1562.98,0
15372010,17:30:55,17:30:55,103,4,,,,2129.92,0
15372010,17:31:34,17:31:34,104,5,,,,2620.18,0
15372010,17:33:00,17:33:00,9490,6,,,,3659.22,
15372010,17:33:59,17:33:59,8418,7,,,,4124.73,0
15372010,17:35:06,17:35:06,795,8,,,,4568.99,0
15372010,17:36:22,17:36:22,10750,9,,,,5033.35,0
15372010,17:37:12,17:37:12,1074,10,,,,5392.7,0
15372010,17:37:38,17:37:38,1075,11,,,,5651.4,0
15372010,17:39:06,17:39:06,1076,12,,,,6451.14,0
15372010,17:39:39,17:39:39,1077,13,,,,6755.59,0
15372010,17:40:45,17:40:45,1078,14,,,,7306.98,0
15372010,17:41:34,17:41:34,1079,15,,,,7676.61,0
15372010,17:42:08,17:42:08,1080,16,,,,7966.84,0
15372010,17:42:43,17:42:43,1081,17,,,,8262.68,0
15372010,17:43:20,17:43:20,1082,18,,,,8579.69,0
15372010,17:44:00,17:44:00,1083,19,,,,8969.11,
15372010,17:44:59,17:44:59,1084,20,,,,9195.49,0
15372010,17:46:15,17:46:15,7243,21,,,,9521.75,0
15372010,17:47:09,17:47:09,1086,22,,,,9798.63,0
15372010,17:48:01,17:48:01,1087,23,,,,10011.94,0
15372010,17:48:42,17:48:42,1088,24,,,,10219.56,0
15372010,17:49:13,17:49:13,1089,25,,,,10411.78,0
15372010,17:49:56,17:49:56,1090,26,,,,10619.16,0
15372010,17:50:42,17:50:42,1091,27,,,,10843.61,0
15372010,17:52:17,17:52:17,1092,28,,,,11292.74,0
15372010,17:54:05,17:54:05,1093,29,,,,11835.89,0
15372010,17:57:00,17:57:00,9642,30,,,,12707.59,
15372010,17:57:37,17:57:37,1095,31,,,,13138.7,0
15372010,17:58:49,17:58:49,1096,32,,,,13617.94,0
15372010,17:59:35,17:59:35,1097,33,,,,14023.51,0
15372010,18:00:09,18:00:09,1098,34,,,,14325.92,0
15372010,18:00:37,18:00:37,1099,35,,,,14562.03,0
15372010,18:01:17,18:01:17,1100,36,,,,14958.01,0
15372010,18:02:06,18:02:06,1101,37,,,,15386.28,0
15372010,18:02:42,18:02:42,1102,38,,,,15715.65,0
15372010,18:03:26,18:03:26,1103,39,,,,16153.57,0
15372010,18:04:06,18:04:06,1104,40,,,,16476.88,0
15372010,18:04:27,18:04:27,9655,41,,,,16718.97,0
15372010,18:05:00,18:05:00,5485,42,,,,17004.85,
15372010,18:05:50,18:05:50,6309,43,,,,17264.15,0
15372010,18:09:31,18:09:31,2281,44,,,,18262.17,0
15372010,18:10:21,18:10:21,6561,45,,,,18489.06,0
15372010,18:13:00,18:13:00,3344,46,,1,,19248.2,
15372120,17:28:00,17:28:00,9953,1,,,1,0,
15372120,17:29:20,17:29:20,725,2,,,,944.11,0
15372120,17:30:09,17:30:09,102,3,,,,1562.98,0
15372120,17:30:55,17:30:55,103,4,,,,2129.92,0
15372120,17:31:34,17:31:34,104,5,,,,2620.18,0
15372120,17:33:00,17:33:00,9490,6,,,,3659.22,
15372120,17:33:59,17:33:59,8418,7,,,,4124.73,0
15372120,17:35:06,17:35:06,795,8,,,,4568.99,0
15372120,17:36:22,17:36:22,10750,9,,,,5033.35,0
15372120,17:37:12,17:37:12,1074,10,,,,5392.7,0
15372120,17:37:38,17:37:38,1075,11,,,,5651.4,0
15372120,17:39:06,17:39:06,1076,12,,,,6451.14,0
15372120,17:39:39,17:39:39,1077,13,,,,6755.59,0
15372120,17:40:45,17:40:45,1078,14,,,,7306.98,0
15372120,17:41:34,17:41:34,1079,15,,,,7676.61,0
15372120,17:42:08,17:42:08,1080,16,,,,7966.84,0
15372120,17:42:43,17:42:43,1081,17,,,,8262.68,0
15372120,17:43:20,17:43:20,1082,18,,,,8579.69,0
15372120,17:44:00,17:44:00,1083,19,,,,8969.11,
15372120,17:44:59,17:44:59,1084,20,,,,9195.49,0
15372120,17:46:15,17:46:15,7243,21,,,,9521.75,0
15372120,17:47:09,17:47:09,1086,22,,,,9798.63,0
15372120,17:48:01,17:48:01,1087,23,,,,10011.94,0
15372120,17:48:42,17:48:42,1088,24,,,,10219.56,0
15372120,17:49:13,17:49:13,1089,25,,,,10411.78,0
15372120,17:49:56,17:49:56,1090,26,,,,10619.16,0
15372120,17:50:42,17:50:42,1091,27,,,,10843.61,0
15372120,17:52:17,17:52:17,1092,28,,,,11292.74,0
15372120,17:54:05,17:54:05,1093,29,,,,11835.89,0
15372120,17:57:00,17:57:00,9642,30,,,,12707.59,
15372120,17:57:37,17:57:37,1095,31,,,,13138.7,0
15372120,17:58:49,17:58:49,1096,32,,,,13617.94,0
15372120,17:59:35,17:59:35,1097,33,,,,14023.51,0
15372120,18:00:09,18:00:09,1098,34,,,,14325.92,0
15372120,18:00:37,18:00:37,1099,35,,,,14562.03,0
15372120,18:01:17,18:01:17,1100,36,,,,14958.01,0
15372120,18:02:06,18:02:06,1101,37,,,,15386.28,0
15372120,18:02:42,18:02:42,1102,38,,,,15715.65,0
15372120,18:03:26,18:03:26,1103,39,,,,16153.57,0
15372120,18:04:06,18:04:06,1104,40,,,,16476.88,0
15372120,18:04:27,18:04:27,9655,41,,,,16718.97,0
15372120,18:05:00,18:05:00,5485,42,,,,17004.85,
15372120,18:05:50,18:05:50,6309,43,,,,17264.15,0
15372120,18:09:31,18:09:31,2281,44,,,,18262.17,0
15372120,18:10:21,18:10:21,6561,45,,,,18489.06,0
15372120,18:13:00,18:13:00,3344,46,,1,,19248.2,
15372140,17:28:00,17:28:00,9953,1,,,1,0,
15372140,17:29:20,17:29:20,725,2,,,,944.11,0
15372140,17:30:09,17:30:09,102,3,,,,1562.98,0
15372140,17:30:55,17:30:55,103,4,,,,2129.92,0
15372140,17:31:34,17:31:34,104,5,,,,2620.18,0
15372140,17:33:00,17:33:00,9490,6,,,,3659.22,
15372140,17:33:59,17:33:59,8418,7,,,,4124.73,0
15372140,17:35:06,17:35:06,795,8,,,,4568.99,0
15372140,17:36:22,17:36:22,10750,9,,,,5033.35,0
15372140,17:37:12,17:37:12,1074,10,,,,5392.7,0
15372140,17:37:38,17:37:38,1075,11,,,,5651.4,0
15372140,17:39:06,17:39:06,1076,12,,,,6451.14,0
15372140,17:39:39,17:39:39,1077,13,,,,6755.59,0
15372140,17:40:45,17:40:45,1078,14,,,,7306.98,0
15372140,17:41:34,17:41:34,1079,15,,,,7676.61,0
15372140,17:42:08,17:42:08,1080,16,,,,7966.84,0
15372140,17:42:43,17:42:43,1081,17,,,,8262.68,0
15372140,17:43:20,17:43:20,1082,18,,,,8579.69,0
15372140,17:44:00,17:44:00,1083,19,,,,8969.11,
15372140,17:44:59,17:44:59,1084,20,,,,9195.49,0
15372140,17:46:15,17:46:15,7243,21,,,,9521.75,0
15372140,17:47:09,17:47:09,1086,22,,,,9798.63,0
15372140,17:48:01,17:48:01,1087,23,,,,10011.94,0
15372140,17:48:42,17:48:42,1088,24,,,,10219.56,0
15372140,17:49:13,17:49:13,1089,25,,,,10411.78,0
15372140,17:49:56,17:49:56,1090,26,,,,10619.16,0
15372140,17:50:42,17:50:42,1091,27,,,,10843.61,0
15372140,17:52:17,17:52:17,1092,28,,,,11292.74,0
15372140,17:54:05,17:54:05,1093,29,,,,11835.89,0
15372140,17:57:00,17:57:00,9642,30,,,,12707.59,
15372140,17:57:37,17:57:37,1095,31,,,,13138.7,0
15372140,17:58:49,17:58:49,1096,32,,,,13617.94,0
15372140,17:59:35,17:59:35,1097,33,,,,14023.51,0
15372140,18:00:09,18:00:09,1098,34,,,,14325.92,0
15372140,18:00:37,18:00:37,1099,35,,,,14562.03,0
15372140,18:01:17,18:01:17,1100,36,,,,14958.01,0
15372140,18:02:06,18:02:06,1101,37,,,,15386.28,0
15372140,18:02:42,18:02:42,1102,38,,,,15715.65,0
15372140,18:03:26,18:03:26,1103,39,,,,16153.57,0
15372140,18:04:06,18:04:06,1104,40,,,,16476.88,0
15372140,18:04:27,18:04:27,9655,41,,,,16718.97,0
15372140,18:05:00,18:05:00,5485,42,,,,17004.85,
15372140,18:05:50,18:05:50,6309,43,,,,17264.15,0
15372140,18:09:31,18:09:31,2281,44,,,,18262.17,0
15372140,18:10:21,18:10:21,6561,45,,,,18489.06,0
15372140,18:13:00,18:13:00,3344,46,,1,,19248.2,
15506070,06:46:00,06:46:00,9953,1,,,1,0,
15506070,06:47:20,06:47:20,725,2,,,,944.11,0
15506070,06:48:09,06:48:09,102,3,,,,1562.98,0
15506070,06:48:55,06:48:55,103,4,,,,2129.92,0
15506070,06:49:34,06:49:34,104,5,,,,2620.18,0
15506070,06:51:00,06:51:00,9490,6,,,,3659.22,
15506070,06:51:48,06:51:48,8418,7,,,,4124.73,0
15506070,06:52:43,06:52:43,795,8,,,,4568.99,0
15506070,06:53:45,06:53:45,10750,9,,,,5033.35,0
15506070,06:54:26,06:54:26,1074,10,,,,5392.7,0
15506070,06:54:47,06:54:47,1075,11,,,,5651.4,0
15506070,06:55:59,06:55:59,1076,12,,,,6451.14,0
15506070,06:56:27,06:56:27,1077,13,,,,6755.59,0
15506070,06:57:20,06:57:20,1078,14,,,,7306.98,0
15506070,06:58:00,06:58:00,1079,15,,,,7676.61,0
15506070,06:58:29,06:58:29,1080,16,,,,7966.84,0
15506070,06:58:57,06:58:57,1081,17,,,,8262.68,0
15506070,06:59:27,06:59:27,1082,18,,,,8579.69,0
15506070,07:00:00,07:00:00,1083,19,,,,8969.11,
15506070,07:00:54,07:00:54,1084,20,,,,9195.49,0
15506070,07:02:05,07:02:05,7243,21,,,,9521.75,0
15506070,07:02:55,07:02:55,1086,22,,,,9798.63,0
15506070,07:03:42,07:03:42,1087,23,,,,10011.94,0
15506070,07:04:20,07:04:20,1088,24,,,,10219.56,0
15506070,07:04:48,07:04:48,1089,25,,,,10411.78,0
15506070,07:05:29,07:05:29,1090,26,,,,10619.16,0
15506070,07:06:11,07:06:11,1091,27,,,,10843.61,0
15506070,07:07:39,07:07:39,1092,28,,,,11292.74,0
15506070,07:09:18,07:09:18,1093,29,,,,11835.89,0
15506070,07:12:00,07:12:00,9642,30,,,,12707.59,
15506070,07:12:32,07:12:32,1095,31,,,,13138.7,0
15506070,07:13:35,07:13:35,1096,32,,,,13617.94,0
15506070,07:14:16,07:14:16,1097,33,,,,14023.51,0
15506070,07:14:45,07:14:45,1098,34,,,,14325.92,0
15506070,07:15:10,07:15:10,1099,35,,,,14562.03,0
15506070,07:15:45,07:15:45,1100,36,,,,14958.01,0
15506070,07:16:28,07:16:28,1101,37,,,,15386.28,0
15506070,07:16:59,07:16:59,1102,38,,,,15715.65,0
15506070,07:17:38,07:17:38,1103,39,,,,16153.57,0
15506070,07:18:13,07:18:13,1104,40,,,,16476.88,0
15506070,07:18:31,07:18:31,9655,41,,,,16718.97,0
15506070,07:19:00,07:19:00,5485,42,,,,17004.85,
15506070,07:19:44,07:19:44,6309,43,,,,17264.15,0
15506070,07:22:57,07:22:57,2281,44,,,,18262.17,0
15506070,07:23:41,07:23:41,6561,45,,,,18489.06,0
15506070,07:26:00,07:26:00,3344,46,,1,,19248.2,
15506110,06:46:00,06:46:00,9953,1,,,1,0,
15506110,06:47:20,06:47:20,725,2,,,,944.11,0
15506110,06:48:09,06:48:09,102,3,,,,1562.98,0
15506110,06:48:55,06:48:55,103,4,,,,2129.92,0
15506110,06:49:34,06:49:34,104,5,,,,2620.18,0
15506110,06:51:00,06:51:00,9490,6,,,,3659.22,
15506110,06:51:48,06:51:48,8418,7,,,,4124.73,0
15506110,06:52:43,06:52:43,795,8,,,,4568.99,0
15506110,06:53:45,06:53:45,10750,9,,,,5033.35,0
15506110,06:54:26,06:54:26,1074,10,,,,5392.7,0
15506110,06:54:47,06:54:47,1075,11,,,,5651.4,0
15506110,06:55:59,06:55:59,1076,12,,,,6451.14,0
15506110,06:56:27,06:56:27,1077,13,,,,6755.59,0
15506110,06:57:20,06:57:20,1078,14,,,,7306.98,0
15506110,06:58:00,06:58:00,1079,15,,,,7676.61,0
15506110,06:58:29,06:58:29,1080,16,,,,7966.84,0
15506110,06:58:57,06:58:57,1081,17,,,,8262.68,0
15506110,06:59:27,06:59:27,1082,18,,,,8579.69,0
15506110,07:00:00,07:00:00,1083,19,,,,8969.11,
15506110,07:00:54,07:00:54,1084,20,,,,9195.49,0
15506110,07:02:05,07:02:05,7243,21,,,,9521.75,0
15506110,07:02:55,07:02:55,1086,22,,,,9798.63,0
15506110,07:03:42,07:03:42,1087,23,,,,10011.94,0
15506110,07:04:20,07:04:20,1088,24,,,,10219.56,0
15506110,07:04:48,07:04:48,1089,25,,,,10411.78,0
15506110,07:05:29,07:05:29,1090,26,,,,10619.16,0
15506110,07:06:11,07:06:11,1091,27,,,,10843.61,0
15506110,07:07:39,07:07:39,1092,28,,,,11292.74,0
15506110,07:09:18,07:09:18,1093,29,,,,11835.89,0
15506110,07:12:00,07:12:00,9642,30,,,,12707.59,
15506110,07:12:32,07:12:32,1095,31,,,,13138.7,0
15506110,07:13:35,07:13:35,1096,32,,,,13617.94,0
15506110,07:14:16,07:14:16,1097,33,,,,14023.51,0
15506110,07:14:45,07:14:45,1098,34,,,,14325.92,0
15506110,07:15:10,07:15:10,1099,35,,,,14562.03,0
15506110,07:15:45,07:15:45,1100,36,,,,14958.01,0
15506110,07:16:28,07:16:28,1101,37,,,,15386.28,0
15506110,07:16:59,07:16:59,1102,38,,,,15715.65,0
15506110,07:17:38,07:17:38,1103,39,,,,16153.57,0
15506110,07:18:13,07:18:13,1104,40,,,,16476.88,0
15506110,07:18:31,07:18:31,9655,41,,,,16718.97,0
15506110,07:19:00,07:19:00,5485,42,,,,17004.85,
15506110,07:19:44,07:19:44,6309,43,,,,17264.15,0
15506110,07:22:57,07:22:57,2281,44,,,,18262.17,0
15506110,07:23:41,07:23:41,6561,45,,,,18489.06,0
15506110,07:26:00,07:26:00,3344,46,,1,,19248.2,
15527020,23:31:00,23:31:00,9953,1,,,1,0,
15527020,23:32:04,23:32:04,725,2,,,,944.11,0
15527020,23:32:43,23:32:43,102,3,,,,1562.98,0
15527020,23:33:20,23:33:20,103,4,,,,2129.92,0
15527020,23:33:51,23:33:51,104,5,,,,2620.18,0
15527020,23:35:00,23:35:00,9490,6,,,,3659.22,
15527020,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527020,23:36:54,23:36:54,795,8,,,,4568.99,0
15527020,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527020,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527020,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527020,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527020,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527020,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527020,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527020,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527020,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527020,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527020,23:45:00,23:45:00,1083,19,,,,8969.11,
15527020,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527020,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527020,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527020,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527020,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527020,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527020,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527020,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527020,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527020,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527020,23:53:00,23:53:00,9642,30,,,,12707.59,
15527020,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527020,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527020,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527020,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527020,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527020,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527020,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527020,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527020,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527020,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527020,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527020,24:04:00,24:04:00,5485,42,,,,17004.85,
15527020,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527020,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527020,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527020,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527030,23:31:00,23:31:00,9953,1,,,1,0,
15527030,23:32:04,23:32:04,725,2,,,,944.11,0
15527030,23:32:43,23:32:43,102,3,,,,1562.98,0
15527030,23:33:20,23:33:20,103,4,,,,2129.92,0
15527030,23:33:51,23:33:51,104,5,,,,2620.18,0
15527030,23:35:00,23:35:00,9490,6,,,,3659.22,
15527030,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527030,23:36:54,23:36:54,795,8,,,,4568.99,0
15527030,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527030,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527030,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527030,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527030,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527030,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527030,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527030,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527030,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527030,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527030,23:45:00,23:45:00,1083,19,,,,8969.11,
15527030,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527030,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527030,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527030,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527030,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527030,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527030,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527030,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527030,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527030,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527030,23:53:00,23:53:00,9642,30,,,,12707.59,
15527030,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527030,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527030,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527030,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527030,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527030,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527030,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527030,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527030,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527030,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527030,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527030,24:04:00,24:04:00,5485,42,,,,17004.85,
15527030,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527030,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527030,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527030,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527040,23:31:00,23:31:00,9953,1,,,1,0,
15527040,23:32:04,23:32:04,725,2,,,,944.11,0
15527040,23:32:43,23:32:43,102,3,,,,1562.98,0
15527040,23:33:20,23:33:20,103,4,,,,2129.92,0
15527040,23:33:51,23:33:51,104,5,,,,2620.18,0
15527040,23:35:00,23:35:00,9490,6,,,,3659.22,
15527040,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527040,23:36:54,23:36:54,795,8,,,,4568.99,0
15527040,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527040,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527040,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527040,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527040,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527040,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527040,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527040,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527040,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527040,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527040,23:45:00,23:45:00,1083,19,,,,8969.11,
15527040,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527040,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527040,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527040,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527040,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527040,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527040,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527040,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527040,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527040,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527040,23:53:00,23:53:00,9642,30,,,,12707.59,
15527040,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527040,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527040,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527040,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527040,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527040,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527040,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527040,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527040,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527040,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527040,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527040,24:04:00,24:04:00,5485,42,,,,17004.85,
15527040,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527040,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527040,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527040,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527050,23:31:00,23:31:00,9953,1,,,1,0,
15527050,23:32:04,23:32:04,725,2,,,,944.11,0
15527050,23:32:43,23:32:43,102,3,,,,1562.98,0
15527050,23:33:20,23:33:20,103,4,,,,2129.92,0
15527050,23:33:51,23:33:51,104,5,,,,2620.18,0
15527050,23:35:00,23:35:00,9490,6,,,,3659.22,
15527050,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527050,23:36:54,23:36:54,795,8,,,,4568.99,0
15527050,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527050,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527050,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527050,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527050,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527050,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527050,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527050,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527050,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527050,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527050,23:45:00,23:45:00,1083,19,,,,8969.11,
15527050,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527050,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527050,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527050,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527050,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527050,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527050,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527050,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527050,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527050,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527050,23:53:00,23:53:00,9642,30,,,,12707.59,
15527050,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527050,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527050,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527050,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527050,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527050,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527050,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527050,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527050,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527050,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527050,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527050,24:04:00,24:04:00,5485,42,,,,17004.85,
15527050,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527050,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527050,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527050,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527060,23:31:00,23:31:00,9953,1,,,1,0,
15527060,23:32:04,23:32:04,725,2,,,,944.11,0
15527060,23:32:43,23:32:43,102,3,,,,1562.98,0
15527060,23:33:20,23:33:20,103,4,,,,2129.92,0
15527060,23:33:51,23:33:51,104,5,,,,2620.18,0
15527060,23:35:00,23:35:00,9490,6,,,,3659.22,
15527060,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527060,23:36:54,23:36:54,795,8,,,,4568.99,0
15527060,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527060,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527060,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527060,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527060,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527060,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527060,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527060,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527060,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527060,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527060,23:45:00,23:45:00,1083,19,,,,8969.11,
15527060,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527060,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527060,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527060,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527060,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527060,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527060,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527060,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527060,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527060,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527060,23:53:00,23:53:00,9642,30,,,,12707.59,
15527060,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527060,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527060,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527060,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527060,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527060,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527060,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527060,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527060,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527060,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527060,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527060,24:04:00,24:04:00,5485,42,,,,17004.85,
15527060,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527060,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527060,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527060,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527080,23:31:00,23:31:00,9953,1,,,1,0,
15527080,23:32:04,23:32:04,725,2,,,,944.11,0
15527080,23:32:43,23:32:43,102,3,,,,1562.98,0
15527080,23:33:20,23:33:20,103,4,,,,2129.92,0
15527080,23:33:51,23:33:51,104,5,,,,2620.18,0
15527080,23:35:00,23:35:00,9490,6,,,,3659.22,
15527080,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527080,23:36:54,23:36:54,795,8,,,,4568.99,0
15527080,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527080,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527080,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527080,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527080,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527080,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527080,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527080,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527080,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527080,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527080,23:45:00,23:45:00,1083,19,,,,8969.11,
15527080,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527080,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527080,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527080,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527080,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527080,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527080,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527080,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527080,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527080,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527080,23:53:00,23:53:00,9642,30,,,,12707.59,
15527080,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527080,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527080,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527080,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527080,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527080,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527080,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527080,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527080,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527080,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527080,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527080,24:04:00,24:04:00,5485,42,,,,17004.85,
15527080,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527080,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527080,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527080,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527090,23:31:00,23:31:00,9953,1,,,1,0,
15527090,23:32:04,23:32:04,725,2,,,,944.11,0
15527090,23:32:43,23:32:43,102,3,,,,1562.98,0
15527090,23:33:20,23:33:20,103,4,,,,2129.92,0
15527090,23:33:51,23:33:51,104,5,,,,2620.18,0
15527090,23:35:00,23:35:00,9490,6,,,,3659.22,
15527090,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527090,23:36:54,23:36:54,795,8,,,,4568.99,0
15527090,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527090,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527090,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527090,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527090,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527090,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527090,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527090,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527090,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527090,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527090,23:45:00,23:45:00,1083,19,,,,8969.11,
15527090,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527090,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527090,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527090,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527090,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527090,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527090,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527090,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527090,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527090,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527090,23:53:00,23:53:00,9642,30,,,,12707.59,
15527090,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527090,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527090,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527090,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527090,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527090,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527090,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527090,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527090,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527090,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527090,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527090,24:04:00,24:04:00,5485,42,,,,17004.85,
15527090,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527090,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527090,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527090,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527100,23:31:00,23:31:00,9953,1,,,1,0,
15527100,23:32:04,23:32:04,725,2,,,,944.11,0
15527100,23:32:43,23:32:43,102,3,,,,1562.98,0
15527100,23:33:20,23:33:20,103,4,,,,2129.92,0
15527100,23:33:51,23:33:51,104,5,,,,2620.18,0
15527100,23:35:00,23:35:00,9490,6,,,,3659.22,
15527100,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527100,23:36:54,23:36:54,795,8,,,,4568.99,0
15527100,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527100,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527100,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527100,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527100,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527100,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527100,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527100,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527100,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527100,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527100,23:45:00,23:45:00,1083,19,,,,8969.11,
15527100,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527100,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527100,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527100,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527100,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527100,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527100,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527100,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527100,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527100,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527100,23:53:00,23:53:00,9642,30,,,,12707.59,
15527100,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527100,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527100,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527100,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527100,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527100,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527100,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527100,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527100,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527100,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527100,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527100,24:04:00,24:04:00,5485,42,,,,17004.85,
15527100,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527100,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527100,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527100,24:14:00,24:14:00,3344,46,,1,,19248.2,
15527130,23:31:00,23:31:00,9953,1,,,1,0,
15527130,23:32:04,23:32:04,725,2,,,,944.11,0
15527130,23:32:43,23:32:43,102,3,,,,1562.98,0
15527130,23:33:20,23:33:20,103,4,,,,2129.92,0
15527130,23:33:51,23:33:51,104,5,,,,2620.18,0
15527130,23:35:00,23:35:00,9490,6,,,,3659.22,
15527130,23:35:53,23:35:53,8418,7,,,,4124.73,0
15527130,23:36:54,23:36:54,795,8,,,,4568.99,0
15527130,23:38:03,23:38:03,10750,9,,,,5033.35,0
15527130,23:38:49,23:38:49,1074,10,,,,5392.7,0
15527130,23:39:12,23:39:12,1075,11,,,,5651.4,0
15527130,23:40:33,23:40:33,1076,12,,,,6451.14,0
15527130,23:41:03,23:41:03,1077,13,,,,6755.59,0
15527130,23:42:03,23:42:03,1078,14,,,,7306.98,0
15527130,23:42:47,23:42:47,1079,15,,,,7676.61,0
15527130,23:43:19,23:43:19,1080,16,,,,7966.84,0
15527130,23:43:50,23:43:50,1081,17,,,,8262.68,0
15527130,23:44:24,23:44:24,1082,18,,,,8579.69,0
15527130,23:45:00,23:45:00,1083,19,,,,8969.11,
15527130,23:45:36,23:45:36,1084,20,,,,9195.49,0
15527130,23:46:23,23:46:23,7243,21,,,,9521.75,0
15527130,23:46:56,23:46:56,1086,22,,,,9798.63,0
15527130,23:47:28,23:47:28,1087,23,,,,10011.94,0
15527130,23:47:53,23:47:53,1088,24,,,,10219.56,0
15527130,23:48:12,23:48:12,1089,25,,,,10411.78,0
15527130,23:48:39,23:48:39,1090,26,,,,10619.16,0
15527130,23:49:07,23:49:07,1091,27,,,,10843.61,0
15527130,23:50:06,23:50:06,1092,28,,,,11292.74,0
15527130,23:51:12,23:51:12,1093,29,,,,11835.89,0
15527130,23:53:00,23:53:00,9642,30,,,,12707.59,
15527130,23:53:50,23:53:50,1095,31,,,,13138.7,0
15527130,23:55:30,23:55:30,1096,32,,,,13617.94,0
15527130,23:56:33,23:56:33,1097,33,,,,14023.51,0
15527130,23:57:20,23:57:20,1098,34,,,,14325.92,0
15527130,23:57:59,23:57:59,1099,35,,,,14562.03,0
15527130,23:58:54,23:58:54,1100,36,,,,14958.01,0
15527130,24:00:01,24:00:01,1101,37,,,,15386.28,0
15527130,24:00:50,24:00:50,1102,38,,,,15715.65,0
15527130,24:01:51,24:01:51,1103,39,,,,16153.57,0
15527130,24:02:46,24:02:46,1104,40,,,,16476.88,0
15527130,24:03:15,24:03:15,9655,41,,,,16718.97,0
15527130,24:04:00,24:04:00,5485,42,,,,17004.85,
15527130,24:05:03,24:05:03,6309,43,,,,17264.15,0
15527130,24:09:38,24:09:38,2281,44,,,,18262.17,0
15527130,24:10:42,24:10:42,6561,45,,,,18489.06,0
15527130,24:14:00,24:14:00,3344,46,,1,,19248.2,
15636020,20:11:00,20:11:00,9953,1,,,1,0,
15636020,20:12:20,20:12:20,725,2,,,,944.11,0
15636020,20:13:09,20:13:09,102,3,,,,1562.98,0
15636020,20:13:55,20:13:55,103,4,,,,2129.92,0
15636020,20:14:34,20:14:34,104,5,,,,2620.18,0
15636020,20:16:00,20:16:00,9490,6,,,,3659.22,
15636020,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636020,20:18:17,20:18:17,795,8,,,,4568.99,0
15636020,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636020,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636020,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636020,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636020,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636020,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636020,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636020,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636020,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636020,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636020,20:28:00,20:28:00,1083,19,,,,8969.11,
15636020,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636020,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636020,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636020,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636020,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636020,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636020,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636020,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636020,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636020,20:38:00,20:38:00,1093,29,,,,11835.9,
15636020,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636020,20:41:00,20:41:00,9642,31,,,,12748.55,
15636020,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636020,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636020,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636020,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636020,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636020,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636020,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636020,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636020,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636020,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636020,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636020,20:52:00,20:52:00,5485,43,,,,17028.69,
15636020,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636020,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636020,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636020,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636030,20:11:00,20:11:00,9953,1,,,1,0,
15636030,20:12:20,20:12:20,725,2,,,,944.11,0
15636030,20:13:09,20:13:09,102,3,,,,1562.98,0
15636030,20:13:55,20:13:55,103,4,,,,2129.92,0
15636030,20:14:34,20:14:34,104,5,,,,2620.18,0
15636030,20:16:00,20:16:00,9490,6,,,,3659.22,
15636030,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636030,20:18:17,20:18:17,795,8,,,,4568.99,0
15636030,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636030,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636030,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636030,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636030,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636030,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636030,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636030,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636030,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636030,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636030,20:28:00,20:28:00,1083,19,,,,8969.11,
15636030,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636030,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636030,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636030,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636030,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636030,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636030,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636030,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636030,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636030,20:38:00,20:38:00,1093,29,,,,11835.9,
15636030,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636030,20:41:00,20:41:00,9642,31,,,,12748.55,
15636030,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636030,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636030,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636030,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636030,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636030,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636030,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636030,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636030,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636030,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636030,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636030,20:52:00,20:52:00,5485,43,,,,17028.69,
15636030,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636030,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636030,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636030,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636040,20:11:00,20:11:00,9953,1,,,1,0,
15636040,20:12:20,20:12:20,725,2,,,,944.11,0
15636040,20:13:09,20:13:09,102,3,,,,1562.98,0
15636040,20:13:55,20:13:55,103,4,,,,2129.92,0
15636040,20:14:34,20:14:34,104,5,,,,2620.18,0
15636040,20:16:00,20:16:00,9490,6,,,,3659.22,
15636040,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636040,20:18:17,20:18:17,795,8,,,,4568.99,0
15636040,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636040,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636040,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636040,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636040,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636040,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636040,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636040,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636040,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636040,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636040,20:28:00,20:28:00,1083,19,,,,8969.11,
15636040,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636040,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636040,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636040,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636040,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636040,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636040,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636040,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636040,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636040,20:38:00,20:38:00,1093,29,,,,11835.9,
15636040,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636040,20:41:00,20:41:00,9642,31,,,,12748.55,
15636040,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636040,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636040,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636040,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636040,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636040,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636040,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636040,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636040,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636040,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636040,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636040,20:52:00,20:52:00,5485,43,,,,17028.69,
15636040,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636040,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636040,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636040,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636050,20:11:00,20:11:00,9953,1,,,1,0,
15636050,20:12:20,20:12:20,725,2,,,,944.11,0
15636050,20:13:09,20:13:09,102,3,,,,1562.98,0
15636050,20:13:55,20:13:55,103,4,,,,2129.92,0
15636050,20:14:34,20:14:34,104,5,,,,2620.18,0
15636050,20:16:00,20:16:00,9490,6,,,,3659.22,
15636050,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636050,20:18:17,20:18:17,795,8,,,,4568.99,0
15636050,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636050,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636050,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636050,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636050,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636050,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636050,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636050,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636050,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636050,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636050,20:28:00,20:28:00,1083,19,,,,8969.11,
15636050,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636050,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636050,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636050,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636050,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636050,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636050,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636050,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636050,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636050,20:38:00,20:38:00,1093,29,,,,11835.9,
15636050,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636050,20:41:00,20:41:00,9642,31,,,,12748.55,
15636050,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636050,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636050,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636050,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636050,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636050,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636050,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636050,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636050,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636050,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636050,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636050,20:52:00,20:52:00,5485,43,,,,17028.69,
15636050,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636050,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636050,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636050,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636060,20:11:00,20:11:00,9953,1,,,1,0,
15636060,20:12:20,20:12:20,725,2,,,,944.11,0
15636060,20:13:09,20:13:09,102,3,,,,1562.98,0
15636060,20:13:55,20:13:55,103,4,,,,2129.92,0
15636060,20:14:34,20:14:34,104,5,,,,2620.18,0
15636060,20:16:00,20:16:00,9490,6,,,,3659.22,
15636060,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636060,20:18:17,20:18:17,795,8,,,,4568.99,0
15636060,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636060,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636060,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636060,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636060,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636060,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636060,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636060,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636060,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636060,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636060,20:28:00,20:28:00,1083,19,,,,8969.11,
15636060,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636060,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636060,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636060,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636060,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636060,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636060,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636060,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636060,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636060,20:38:00,20:38:00,1093,29,,,,11835.9,
15636060,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636060,20:41:00,20:41:00,9642,31,,,,12748.55,
15636060,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636060,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636060,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636060,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636060,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636060,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636060,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636060,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636060,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636060,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636060,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636060,20:52:00,20:52:00,5485,43,,,,17028.69,
15636060,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636060,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636060,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636060,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636080,20:11:00,20:11:00,9953,1,,,1,0,
15636080,20:12:20,20:12:20,725,2,,,,944.11,0
15636080,20:13:09,20:13:09,102,3,,,,1562.98,0
15636080,20:13:55,20:13:55,103,4,,,,2129.92,0
15636080,20:14:34,20:14:34,104,5,,,,2620.18,0
15636080,20:16:00,20:16:00,9490,6,,,,3659.22,
15636080,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636080,20:18:17,20:18:17,795,8,,,,4568.99,0
15636080,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636080,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636080,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636080,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636080,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636080,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636080,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636080,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636080,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636080,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636080,20:28:00,20:28:00,1083,19,,,,8969.11,
15636080,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636080,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636080,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636080,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636080,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636080,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636080,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636080,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636080,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636080,20:38:00,20:38:00,1093,29,,,,11835.9,
15636080,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636080,20:41:00,20:41:00,9642,31,,,,12748.55,
15636080,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636080,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636080,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636080,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636080,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636080,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636080,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636080,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636080,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636080,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636080,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636080,20:52:00,20:52:00,5485,43,,,,17028.69,
15636080,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636080,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636080,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636080,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636090,20:11:00,20:11:00,9953,1,,,1,0,
15636090,20:12:20,20:12:20,725,2,,,,944.11,0
15636090,20:13:09,20:13:09,102,3,,,,1562.98,0
15636090,20:13:55,20:13:55,103,4,,,,2129.92,0
15636090,20:14:34,20:14:34,104,5,,,,2620.18,0
15636090,20:16:00,20:16:00,9490,6,,,,3659.22,
15636090,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636090,20:18:17,20:18:17,795,8,,,,4568.99,0
15636090,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636090,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636090,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636090,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636090,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636090,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636090,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636090,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636090,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636090,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636090,20:28:00,20:28:00,1083,19,,,,8969.11,
15636090,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636090,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636090,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636090,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636090,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636090,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636090,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636090,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636090,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636090,20:38:00,20:38:00,1093,29,,,,11835.9,
15636090,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636090,20:41:00,20:41:00,9642,31,,,,12748.55,
15636090,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636090,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636090,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636090,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636090,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636090,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636090,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636090,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636090,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636090,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636090,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636090,20:52:00,20:52:00,5485,43,,,,17028.69,
15636090,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636090,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636090,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636090,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636100,20:11:00,20:11:00,9953,1,,,1,0,
15636100,20:12:20,20:12:20,725,2,,,,944.11,0
15636100,20:13:09,20:13:09,102,3,,,,1562.98,0
15636100,20:13:55,20:13:55,103,4,,,,2129.92,0
15636100,20:14:34,20:14:34,104,5,,,,2620.18,0
15636100,20:16:00,20:16:00,9490,6,,,,3659.22,
15636100,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636100,20:18:17,20:18:17,795,8,,,,4568.99,0
15636100,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636100,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636100,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636100,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636100,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636100,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636100,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636100,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636100,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636100,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636100,20:28:00,20:28:00,1083,19,,,,8969.11,
15636100,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636100,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636100,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636100,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636100,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636100,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636100,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636100,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636100,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636100,20:38:00,20:38:00,1093,29,,,,11835.9,
15636100,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636100,20:41:00,20:41:00,9642,31,,,,12748.55,
15636100,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636100,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636100,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636100,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636100,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636100,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636100,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636100,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636100,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636100,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636100,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636100,20:52:00,20:52:00,5485,43,,,,17028.69,
15636100,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636100,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636100,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636100,21:02:00,21:02:00,3344,47,,1,,19262.76,
15636130,20:11:00,20:11:00,9953,1,,,1,0,
15636130,20:12:20,20:12:20,725,2,,,,944.11,0
15636130,20:13:09,20:13:09,102,3,,,,1562.98,0
15636130,20:13:55,20:13:55,103,4,,,,2129.92,0
15636130,20:14:34,20:14:34,104,5,,,,2620.18,0
15636130,20:16:00,20:16:00,9490,6,,,,3659.22,
15636130,20:17:04,20:17:04,8418,7,,,,4124.73,0
15636130,20:18:17,20:18:17,795,8,,,,4568.99,0
15636130,20:19:40,20:19:40,10750,9,,,,5033.35,0
15636130,20:20:35,20:20:35,1074,10,,,,5392.7,0
15636130,20:21:03,20:21:03,1075,11,,,,5651.4,0
15636130,20:22:39,20:22:39,1076,12,,,,6451.14,0
15636130,20:23:16,20:23:16,1077,13,,,,6755.59,0
15636130,20:24:27,20:24:27,1078,14,,,,7306.98,0
15636130,20:25:20,20:25:20,1079,15,,,,7676.61,0
15636130,20:25:58,20:25:58,1080,16,,,,7966.84,0
15636130,20:26:37,20:26:37,1081,17,,,,8262.68,0
15636130,20:27:16,20:27:16,1082,18,,,,8579.69,0
15636130,20:28:00,20:28:00,1083,19,,,,8969.11,
15636130,20:28:59,20:28:59,1084,20,,,,9195.49,0
15636130,20:30:17,20:30:17,7243,21,,,,9521.75,0
15636130,20:31:11,20:31:11,1086,22,,,,9798.63,0
15636130,20:32:03,20:32:03,1087,23,,,,10011.94,0
15636130,20:32:44,20:32:44,1088,24,,,,10219.56,0
15636130,20:33:15,20:33:15,1089,25,,,,10411.78,0
15636130,20:33:59,20:33:59,1090,26,,,,10619.16,0
15636130,20:34:46,20:34:46,1091,27,,,,10843.61,0
15636130,20:36:21,20:36:21,1092,28,,,,11292.74,0
15636130,20:38:00,20:38:00,1093,29,,,,11835.9,
15636130,20:39:06,20:39:06,1094,30,,,,12141.34,0
15636130,20:41:00,20:41:00,9642,31,,,,12748.55,
15636130,20:41:51,20:41:51,1095,32,,,,13179.66,0
15636130,20:43:32,20:43:32,1096,33,,,,13658.9,0
15636130,20:44:26,20:44:26,1097,34,,,,14047.69,0
15636130,20:45:13,20:45:13,1098,35,,,,14350.1,0
15636130,20:45:52,20:45:52,1099,36,,,,14586.21,0
15636130,20:46:48,20:46:48,1100,37,,,,14982.19,0
15636130,20:47:56,20:47:56,1101,38,,,,15410.46,0
15636130,20:48:46,20:48:46,1102,39,,,,15739.83,0
15636130,20:49:48,20:49:48,1103,40,,,,16177.75,0
15636130,20:50:43,20:50:43,1104,41,,,,16501.06,0
15636130,20:51:14,20:51:14,9655,42,,,,16742.81,0
15636130,20:52:00,20:52:00,5485,43,,,,17028.69,
15636130,20:53:05,20:53:05,6309,44,,,,17287.99,0
15636130,20:57:49,20:57:49,2281,45,,,,18286.01,0
15636130,20:58:54,20:58:54,6561,46,,,,18512.9,0
15636130,21:02:00,21:02:00,3344,47,,1,,19262.76,
15904020,13:46:00,13:46:00,9953,1,,,1,0,
15904020,13:47:20,13:47:20,725,2,,,,944.11,0
15904020,13:48:09,13:48:09,102,3,,,,1562.98,0
15904020,13:48:55,13:48:55,103,4,,,,2129.92,0
15904020,13:49:34,13:49:34,104,5,,,,2620.18,0
15904020,13:51:00,13:51:00,9490,6,,,,3659.22,
15904020,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904020,13:53:40,13:53:40,795,8,,,,4568.99,0
15904020,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904020,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904020,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904020,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904020,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904020,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904020,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904020,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904020,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904020,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904020,14:05:00,14:05:00,1083,19,,,,8969.11,
15904020,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904020,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904020,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904020,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904020,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904020,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904020,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904020,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904020,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904020,14:17:00,14:17:00,1093,29,,,,11835.9,
15904020,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904020,14:20:00,14:20:00,9642,31,,,,12748.55,
15904020,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904020,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904020,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904020,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904020,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904020,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904020,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904020,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904020,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904020,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904020,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904020,14:34:00,14:34:00,5485,43,,,,17028.69,
15904020,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904020,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904020,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904020,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904030,13:46:00,13:46:00,9953,1,,,1,0,
15904030,13:47:20,13:47:20,725,2,,,,944.11,0
15904030,13:48:09,13:48:09,102,3,,,,1562.98,0
15904030,13:48:55,13:48:55,103,4,,,,2129.92,0
15904030,13:49:34,13:49:34,104,5,,,,2620.18,0
15904030,13:51:00,13:51:00,9490,6,,,,3659.22,
15904030,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904030,13:53:40,13:53:40,795,8,,,,4568.99,0
15904030,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904030,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904030,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904030,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904030,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904030,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904030,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904030,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904030,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904030,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904030,14:05:00,14:05:00,1083,19,,,,8969.11,
15904030,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904030,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904030,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904030,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904030,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904030,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904030,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904030,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904030,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904030,14:17:00,14:17:00,1093,29,,,,11835.9,
15904030,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904030,14:20:00,14:20:00,9642,31,,,,12748.55,
15904030,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904030,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904030,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904030,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904030,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904030,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904030,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904030,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904030,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904030,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904030,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904030,14:34:00,14:34:00,5485,43,,,,17028.69,
15904030,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904030,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904030,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904030,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904040,13:46:00,13:46:00,9953,1,,,1,0,
15904040,13:47:20,13:47:20,725,2,,,,944.11,0
15904040,13:48:09,13:48:09,102,3,,,,1562.98,0
15904040,13:48:55,13:48:55,103,4,,,,2129.92,0
15904040,13:49:34,13:49:34,104,5,,,,2620.18,0
15904040,13:51:00,13:51:00,9490,6,,,,3659.22,
15904040,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904040,13:53:40,13:53:40,795,8,,,,4568.99,0
15904040,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904040,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904040,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904040,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904040,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904040,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904040,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904040,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904040,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904040,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904040,14:05:00,14:05:00,1083,19,,,,8969.11,
15904040,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904040,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904040,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904040,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904040,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904040,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904040,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904040,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904040,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904040,14:17:00,14:17:00,1093,29,,,,11835.9,
15904040,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904040,14:20:00,14:20:00,9642,31,,,,12748.55,
15904040,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904040,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904040,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904040,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904040,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904040,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904040,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904040,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904040,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904040,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904040,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904040,14:34:00,14:34:00,5485,43,,,,17028.69,
15904040,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904040,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904040,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904040,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904050,13:46:00,13:46:00,9953,1,,,1,0,
15904050,13:47:20,13:47:20,725,2,,,,944.11,0
15904050,13:48:09,13:48:09,102,3,,,,1562.98,0
15904050,13:48:55,13:48:55,103,4,,,,2129.92,0
15904050,13:49:34,13:49:34,104,5,,,,2620.18,0
15904050,13:51:00,13:51:00,9490,6,,,,3659.22,
15904050,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904050,13:53:40,13:53:40,795,8,,,,4568.99,0
15904050,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904050,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904050,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904050,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904050,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904050,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904050,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904050,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904050,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904050,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904050,14:05:00,14:05:00,1083,19,,,,8969.11,
15904050,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904050,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904050,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904050,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904050,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904050,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904050,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904050,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904050,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904050,14:17:00,14:17:00,1093,29,,,,11835.9,
15904050,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904050,14:20:00,14:20:00,9642,31,,,,12748.55,
15904050,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904050,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904050,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904050,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904050,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904050,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904050,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904050,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904050,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904050,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904050,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904050,14:34:00,14:34:00,5485,43,,,,17028.69,
15904050,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904050,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904050,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904050,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904060,13:46:00,13:46:00,9953,1,,,1,0,
15904060,13:47:20,13:47:20,725,2,,,,944.11,0
15904060,13:48:09,13:48:09,102,3,,,,1562.98,0
15904060,13:48:55,13:48:55,103,4,,,,2129.92,0
15904060,13:49:34,13:49:34,104,5,,,,2620.18,0
15904060,13:51:00,13:51:00,9490,6,,,,3659.22,
15904060,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904060,13:53:40,13:53:40,795,8,,,,4568.99,0
15904060,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904060,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904060,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904060,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904060,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904060,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904060,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904060,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904060,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904060,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904060,14:05:00,14:05:00,1083,19,,,,8969.11,
15904060,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904060,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904060,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904060,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904060,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904060,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904060,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904060,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904060,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904060,14:17:00,14:17:00,1093,29,,,,11835.9,
15904060,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904060,14:20:00,14:20:00,9642,31,,,,12748.55,
15904060,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904060,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904060,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904060,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904060,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904060,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904060,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904060,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904060,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904060,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904060,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904060,14:34:00,14:34:00,5485,43,,,,17028.69,
15904060,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904060,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904060,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904060,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904080,13:46:00,13:46:00,9953,1,,,1,0,
15904080,13:47:20,13:47:20,725,2,,,,944.11,0
15904080,13:48:09,13:48:09,102,3,,,,1562.98,0
15904080,13:48:55,13:48:55,103,4,,,,2129.92,0
15904080,13:49:34,13:49:34,104,5,,,,2620.18,0
15904080,13:51:00,13:51:00,9490,6,,,,3659.22,
15904080,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904080,13:53:40,13:53:40,795,8,,,,4568.99,0
15904080,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904080,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904080,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904080,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904080,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904080,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904080,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904080,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904080,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904080,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904080,14:05:00,14:05:00,1083,19,,,,8969.11,
15904080,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904080,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904080,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904080,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904080,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904080,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904080,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904080,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904080,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904080,14:17:00,14:17:00,1093,29,,,,11835.9,
15904080,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904080,14:20:00,14:20:00,9642,31,,,,12748.55,
15904080,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904080,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904080,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904080,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904080,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904080,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904080,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904080,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904080,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904080,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904080,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904080,14:34:00,14:34:00,5485,43,,,,17028.69,
15904080,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904080,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904080,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904080,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904090,13:46:00,13:46:00,9953,1,,,1,0,
15904090,13:47:20,13:47:20,725,2,,,,944.11,0
15904090,13:48:09,13:48:09,102,3,,,,1562.98,0
15904090,13:48:55,13:48:55,103,4,,,,2129.92,0
15904090,13:49:34,13:49:34,104,5,,,,2620.18,0
15904090,13:51:00,13:51:00,9490,6,,,,3659.22,
15904090,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904090,13:53:40,13:53:40,795,8,,,,4568.99,0
15904090,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904090,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904090,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904090,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904090,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904090,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904090,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904090,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904090,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904090,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904090,14:05:00,14:05:00,1083,19,,,,8969.11,
15904090,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904090,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904090,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904090,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904090,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904090,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904090,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904090,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904090,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904090,14:17:00,14:17:00,1093,29,,,,11835.9,
15904090,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904090,14:20:00,14:20:00,9642,31,,,,12748.55,
15904090,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904090,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904090,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904090,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904090,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904090,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904090,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904090,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904090,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904090,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904090,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904090,14:34:00,14:34:00,5485,43,,,,17028.69,
15904090,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904090,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904090,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904090,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904100,13:46:00,13:46:00,9953,1,,,1,0,
15904100,13:47:20,13:47:20,725,2,,,,944.11,0
15904100,13:48:09,13:48:09,102,3,,,,1562.98,0
15904100,13:48:55,13:48:55,103,4,,,,2129.92,0
15904100,13:49:34,13:49:34,104,5,,,,2620.18,0
15904100,13:51:00,13:51:00,9490,6,,,,3659.22,
15904100,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904100,13:53:40,13:53:40,795,8,,,,4568.99,0
15904100,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904100,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904100,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904100,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904100,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904100,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904100,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904100,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904100,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904100,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904100,14:05:00,14:05:00,1083,19,,,,8969.11,
15904100,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904100,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904100,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904100,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904100,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904100,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904100,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904100,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904100,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904100,14:17:00,14:17:00,1093,29,,,,11835.9,
15904100,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904100,14:20:00,14:20:00,9642,31,,,,12748.55,
15904100,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904100,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904100,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904100,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904100,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904100,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904100,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904100,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904100,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904100,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904100,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904100,14:34:00,14:34:00,5485,43,,,,17028.69,
15904100,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904100,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904100,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904100,14:47:00,14:47:00,3344,47,,1,,19262.76,
15904130,13:46:00,13:46:00,9953,1,,,1,0,
15904130,13:47:20,13:47:20,725,2,,,,944.11,0
15904130,13:48:09,13:48:09,102,3,,,,1562.98,0
15904130,13:48:55,13:48:55,103,4,,,,2129.92,0
15904130,13:49:34,13:49:34,104,5,,,,2620.18,0
15904130,13:51:00,13:51:00,9490,6,,,,3659.22,
15904130,13:52:15,13:52:15,8418,7,,,,4124.73,0
15904130,13:53:40,13:53:40,795,8,,,,4568.99,0
15904130,13:55:17,13:55:17,10750,9,,,,5033.35,0
15904130,13:56:21,13:56:21,1074,10,,,,5392.7,0
15904130,13:56:54,13:56:54,1075,11,,,,5651.4,0
15904130,13:58:46,13:58:46,1076,12,,,,6451.14,0
15904130,13:59:29,13:59:29,1077,13,,,,6755.59,0
15904130,14:00:52,14:00:52,1078,14,,,,7306.98,0
15904130,14:01:54,14:01:54,1079,15,,,,7676.61,0
15904130,14:02:38,14:02:38,1080,16,,,,7966.84,0
15904130,14:03:23,14:03:23,1081,17,,,,8262.68,0
15904130,14:04:09,14:04:09,1082,18,,,,8579.69,0
15904130,14:05:00,14:05:00,1083,19,,,,8969.11,
15904130,14:06:11,14:06:11,1084,20,,,,9195.49,0
15904130,14:07:44,14:07:44,7243,21,,,,9521.75,0
15904130,14:08:49,14:08:49,1086,22,,,,9798.63,0
15904130,14:09:51,14:09:51,1087,23,,,,10011.94,0
15904130,14:10:41,14:10:41,1088,24,,,,10219.56,0
15904130,14:11:18,14:11:18,1089,25,,,,10411.78,0
15904130,14:12:11,14:12:11,1090,26,,,,10619.16,0
15904130,14:13:07,14:13:07,1091,27,,,,10843.61,0
15904130,14:15:02,14:15:02,1092,28,,,,11292.74,0
15904130,14:17:00,14:17:00,1093,29,,,,11835.9,
15904130,14:18:06,14:18:06,1094,30,,,,12141.34,0
15904130,14:20:00,14:20:00,9642,31,,,,12748.55,
15904130,14:21:05,14:21:05,1095,32,,,,13179.66,0
15904130,14:23:14,14:23:14,1096,33,,,,13658.9,0
15904130,14:24:22,14:24:22,1097,34,,,,14047.69,0
15904130,14:25:22,14:25:22,1098,35,,,,14350.1,0
15904130,14:26:12,14:26:12,1099,36,,,,14586.21,0
15904130,14:27:23,14:27:23,1100,37,,,,14982.19,0
15904130,14:28:50,14:28:50,1101,38,,,,15410.46,0
15904130,14:29:53,14:29:53,1102,39,,,,15739.83,0
15904130,14:31:12,14:31:12,1103,40,,,,16177.75,0
15904130,14:32:22,14:32:22,1104,41,,,,16501.06,0
15904130,14:33:02,14:33:02,9655,42,,,,16742.81,0
15904130,14:34:00,14:34:00,5485,43,,,,17028.69,
15904130,14:35:25,14:35:25,6309,44,,,,17287.99,0
15904130,14:41:33,14:41:33,2281,45,,,,18286.01,0
15904130,14:42:58,14:42:58,6561,46,,,,18512.9,0
15904130,14:47:00,14:47:00,3344,47,,1,,19262.76,
15985070,07:16:00,07:16:00,9953,1,,,1,0,
15985070,07:17:20,07:17:20,725,2,,,,944.11,0
15985070,07:18:09,07:18:09,102,3,,,,1562.98,0
15985070,07:18:55,07:18:55,103,4,,,,2129.92,0
15985070,07:19:34,07:19:34,104,5,,,,2620.18,0
15985070,07:21:00,07:21:00,9490,6,,,,3659.22,
15985070,07:21:48,07:21:48,8418,7,,,,4124.73,0
15985070,07:22:43,07:22:43,795,8,,,,4568.99,0
15985070,07:23:45,07:23:45,10750,9,,,,5033.35,0
15985070,07:24:26,07:24:26,1074,10,,,,5392.7,0
15985070,07:24:47,07:24:47,1075,11,,,,5651.4,0
15985070,07:25:59,07:25:59,1076,12,,,,6451.14,0
15985070,07:26:27,07:26:27,1077,13,,,,6755.59,0
15985070,07:27:20,07:27:20,1078,14,,,,7306.98,0
15985070,07:28:00,07:28:00,1079,15,,,,7676.61,0
15985070,07:28:29,07:28:29,1080,16,,,,7966.84,0
15985070,07:28:57,07:28:57,1081,17,,,,8262.68,0
15985070,07:29:27,07:29:27,1082,18,,,,8579.69,0
15985070,07:30:00,07:30:00,1083,19,,,,8969.11,
15985070,07:30:54,07:30:54,1084,20,,,,9195.49,0
15985070,07:32:05,07:32:05,7243,21,,,,9521.75,0
15985070,07:32:55,07:32:55,1086,22,,,,9798.63,0
15985070,07:33:42,07:33:42,1087,23,,,,10011.94,0
15985070,07:34:20,07:34:20,1088,24,,,,10219.56,0
15985070,07:34:48,07:34:48,1089,25,,,,10411.78,0
15985070,07:35:29,07:35:29,1090,26,,,,10619.16,0
15985070,07:36:11,07:36:11,1091,27,,,,10843.61,0
15985070,07:37:39,07:37:39,1092,28,,,,11292.74,0
15985070,07:39:18,07:39:18,1093,29,,,,11835.89,0
15985070,07:42:00,07:42:00,9642,30,,,,12707.59,
15985070,07:42:32,07:42:32,1095,31,,,,13138.7,0
15985070,07:43:35,07:43:35,1096,32,,,,13617.94,0
15985070,07:44:16,07:44:16,1097,33,,,,14023.51,0
15985070,07:44:45,07:44:45,1098,34,,,,14325.92,0
15985070,07:45:10,07:45:10,1099,35,,,,14562.03,0
15985070,07:45:45,07:45:45,1100,36,,,,14958.01,0
15985070,07:46:28,07:46:28,1101,37,,,,15386.28,0
15985070,07:46:59,07:46:59,1102,38,,,,15715.65,0
15985070,07:47:38,07:47:38,1103,39,,,,16153.57,0
15985070,07:48:13,07:48:13,1104,40,,,,16476.88,0
15985070,07:48:31,07:48:31,9655,41,,,,16718.97,0
15985070,07:49:00,07:49:00,5485,42,,,,17004.85,
15985070,07:49:44,07:49:44,6309,43,,,,17264.15,0
15985070,07:52:57,07:52:57,2281,44,,,,18262.17,0
15985070,07:53:41,07:53:41,6561,45,,,,18489.06,0
15985070,07:56:00,07:56:00,3344,46,,1,,19248.2,
15985110,07:16:00,07:16:00,9953,1,,,1,0,
15985110,07:17:20,07:17:20,725,2,,,,944.11,0
15985110,07:18:09,07:18:09,102,3,,,,1562.98,0
15985110,07:18:55,07:18:55,103,4,,,,2129.92,0
15985110,07:19:34,07:19:34,104,5,,,,2620.18,0
15985110,07:21:00,07:21:00,9490,6,,,,3659.22,
15985110,07:21:48,07:21:48,8418,7,,,,4124.73,0
15985110,07:22:43,07:22:43,795,8,,,,4568.99,0
15985110,07:23:45,07:23:45,10750,9,,,,5033.35,0
15985110,07:24:26,07:24:26,1074,10,,,,5392.7,0
15985110,07:24:47,07:24:47,1075,11,,,,5651.4,0
15985110,07:25:59,07:25:59,1076,12,,,,6451.14,0
15985110,07:26:27,07:26:27,1077,13,,,,6755.59,0
15985110,07:27:20,07:27:20,1078,14,,,,7306.98,0
15985110,07:28:00,07:28:00,1079,15,,,,7676.61,0
15985110,07:28:29,07:28:29,1080,16,,,,7966.84,0
15985110,07:28:57,07:28:57,1081,17,,,,8262.68,0
15985110,07:29:27,07:29:27,1082,18,,,,8579.69,0
15985110,07:30:00,07:30:00,1083,19,,,,8969.11,
15985110,07:30:54,07:30:54,1084,20,,,,9195.49,0
15985110,07:32:05,07:32:05,7243,21,,,,9521.75,0
15985110,07:32:55,07:32:55,1086,22,,,,9798.63,0
15985110,07:33:42,07:33:42,1087,23,,,,10011.94,0
15985110,07:34:20,07:34:20,1088,24,,,,10219.56,0
15985110,07:34:48,07:34:48,1089,25,,,,10411.78,0
15985110,07:35:29,07:35:29,1090,26,,,,10619.16,0
15985110,07:36:11,07:36:11,1091,27,,,,10843.61,0
15985110,07:37:39,07:37:39,1092,28,,,,11292.74,0
15985110,07:39:18,07:39:18,1093,29,,,,11835.89,0
15985110,07:42:00,07:42:00,9642,30,,,,12707.59,
15985110,07:42:32,07:42:32,1095,31,,,,13138.7,0
15985110,07:43:35,07:43:35,1096,32,,,,13617.94,0
15985110,07:44:16,07:44:16,1097,33,,,,14023.51,0
15985110,07:44:45,07:44:45,1098,34,,,,14325.92,0
15985110,07:45:10,07:45:10,1099,35,,,,14562.03,0
15985110,07:45:45,07:45:45,1100,36,,,,14958.01,0
15985110,07:46:28,07:46:28,1101,37,,,,15386.28,0
15985110,07:46:59,07:46:59,1102,38,,,,15715.65,0
15985110,07:47:38,07:47:38,1103,39,,,,16153.57,0
15985110,07:48:13,07:48:13,1104,40,,,,16476.88,0
15985110,07:48:31,07:48:31,9655,41,,,,16718.97,0
15985110,07:49:00,07:49:00,5485,42,,,,17004.85,
15985110,07:49:44,07:49:44,6309,43,,,,17264.15,0
15985110,07:52:57,07:52:57,2281,44,,,,18262.17,0
15985110,07:53:41,07:53:41,6561,45,,,,18489.06,0
15985110,07:56:00,07:56:00,3344,46,,1,,19248.2,
16022020,17:21:00,17:21:00,9953,1,,,1,0,
16022020,17:22:20,17:22:20,725,2,,,,944.11,0
16022020,17:23:09,17:23:09,102,3,,,,1562.98,0
16022020,17:23:55,17:23:55,103,4,,,,2129.92,0
16022020,17:24:34,17:24:34,104,5,,,,2620.18,0
16022020,17:26:00,17:26:00,9490,6,,,,3659.22,
16022020,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022020,17:29:03,17:29:03,795,8,,,,4568.99,0
16022020,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022020,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022020,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022020,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022020,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022020,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022020,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022020,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022020,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022020,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022020,17:42:00,17:42:00,1083,19,,,,8969.11,
16022020,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022020,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022020,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022020,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022020,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022020,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022020,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022020,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022020,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022020,17:53:00,17:53:00,1093,29,,,,11835.9,
16022020,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022020,17:57:00,17:57:00,9642,31,,,,12748.55,
16022020,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022020,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022020,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022020,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022020,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022020,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022020,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022020,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022020,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022020,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022020,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022020,18:10:00,18:10:00,5485,43,,,,17028.69,
16022020,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022020,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022020,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022020,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022030,17:21:00,17:21:00,9953,1,,,1,0,
16022030,17:22:20,17:22:20,725,2,,,,944.11,0
16022030,17:23:09,17:23:09,102,3,,,,1562.98,0
16022030,17:23:55,17:23:55,103,4,,,,2129.92,0
16022030,17:24:34,17:24:34,104,5,,,,2620.18,0
16022030,17:26:00,17:26:00,9490,6,,,,3659.22,
16022030,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022030,17:29:03,17:29:03,795,8,,,,4568.99,0
16022030,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022030,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022030,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022030,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022030,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022030,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022030,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022030,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022030,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022030,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022030,17:42:00,17:42:00,1083,19,,,,8969.11,
16022030,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022030,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022030,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022030,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022030,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022030,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022030,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022030,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022030,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022030,17:53:00,17:53:00,1093,29,,,,11835.9,
16022030,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022030,17:57:00,17:57:00,9642,31,,,,12748.55,
16022030,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022030,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022030,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022030,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022030,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022030,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022030,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022030,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022030,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022030,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022030,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022030,18:10:00,18:10:00,5485,43,,,,17028.69,
16022030,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022030,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022030,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022030,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022040,17:21:00,17:21:00,9953,1,,,1,0,
16022040,17:22:20,17:22:20,725,2,,,,944.11,0
16022040,17:23:09,17:23:09,102,3,,,,1562.98,0
16022040,17:23:55,17:23:55,103,4,,,,2129.92,0
16022040,17:24:34,17:24:34,104,5,,,,2620.18,0
16022040,17:26:00,17:26:00,9490,6,,,,3659.22,
16022040,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022040,17:29:03,17:29:03,795,8,,,,4568.99,0
16022040,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022040,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022040,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022040,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022040,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022040,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022040,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022040,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022040,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022040,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022040,17:42:00,17:42:00,1083,19,,,,8969.11,
16022040,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022040,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022040,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022040,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022040,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022040,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022040,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022040,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022040,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022040,17:53:00,17:53:00,1093,29,,,,11835.9,
16022040,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022040,17:57:00,17:57:00,9642,31,,,,12748.55,
16022040,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022040,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022040,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022040,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022040,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022040,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022040,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022040,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022040,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022040,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022040,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022040,18:10:00,18:10:00,5485,43,,,,17028.69,
16022040,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022040,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022040,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022040,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022050,17:21:00,17:21:00,9953,1,,,1,0,
16022050,17:22:20,17:22:20,725,2,,,,944.11,0
16022050,17:23:09,17:23:09,102,3,,,,1562.98,0
16022050,17:23:55,17:23:55,103,4,,,,2129.92,0
16022050,17:24:34,17:24:34,104,5,,,,2620.18,0
16022050,17:26:00,17:26:00,9490,6,,,,3659.22,
16022050,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022050,17:29:03,17:29:03,795,8,,,,4568.99,0
16022050,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022050,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022050,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022050,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022050,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022050,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022050,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022050,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022050,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022050,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022050,17:42:00,17:42:00,1083,19,,,,8969.11,
16022050,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022050,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022050,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022050,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022050,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022050,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022050,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022050,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022050,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022050,17:53:00,17:53:00,1093,29,,,,11835.9,
16022050,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022050,17:57:00,17:57:00,9642,31,,,,12748.55,
16022050,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022050,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022050,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022050,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022050,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022050,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022050,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022050,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022050,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022050,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022050,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022050,18:10:00,18:10:00,5485,43,,,,17028.69,
16022050,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022050,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022050,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022050,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022060,17:21:00,17:21:00,9953,1,,,1,0,
16022060,17:22:20,17:22:20,725,2,,,,944.11,0
16022060,17:23:09,17:23:09,102,3,,,,1562.98,0
16022060,17:23:55,17:23:55,103,4,,,,2129.92,0
16022060,17:24:34,17:24:34,104,5,,,,2620.18,0
16022060,17:26:00,17:26:00,9490,6,,,,3659.22,
16022060,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022060,17:29:03,17:29:03,795,8,,,,4568.99,0
16022060,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022060,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022060,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022060,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022060,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022060,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022060,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022060,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022060,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022060,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022060,17:42:00,17:42:00,1083,19,,,,8969.11,
16022060,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022060,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022060,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022060,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022060,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022060,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022060,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022060,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022060,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022060,17:53:00,17:53:00,1093,29,,,,11835.9,
16022060,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022060,17:57:00,17:57:00,9642,31,,,,12748.55,
16022060,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022060,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022060,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022060,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022060,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022060,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022060,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022060,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022060,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022060,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022060,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022060,18:10:00,18:10:00,5485,43,,,,17028.69,
16022060,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022060,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022060,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022060,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022080,17:21:00,17:21:00,9953,1,,,1,0,
16022080,17:22:20,17:22:20,725,2,,,,944.11,0
16022080,17:23:09,17:23:09,102,3,,,,1562.98,0
16022080,17:23:55,17:23:55,103,4,,,,2129.92,0
16022080,17:24:34,17:24:34,104,5,,,,2620.18,0
16022080,17:26:00,17:26:00,9490,6,,,,3659.22,
16022080,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022080,17:29:03,17:29:03,795,8,,,,4568.99,0
16022080,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022080,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022080,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022080,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022080,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022080,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022080,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022080,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022080,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022080,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022080,17:42:00,17:42:00,1083,19,,,,8969.11,
16022080,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022080,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022080,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022080,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022080,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022080,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022080,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022080,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022080,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022080,17:53:00,17:53:00,1093,29,,,,11835.9,
16022080,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022080,17:57:00,17:57:00,9642,31,,,,12748.55,
16022080,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022080,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022080,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022080,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022080,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022080,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022080,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022080,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022080,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022080,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022080,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022080,18:10:00,18:10:00,5485,43,,,,17028.69,
16022080,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022080,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022080,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022080,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022090,17:21:00,17:21:00,9953,1,,,1,0,
16022090,17:22:20,17:22:20,725,2,,,,944.11,0
16022090,17:23:09,17:23:09,102,3,,,,1562.98,0
16022090,17:23:55,17:23:55,103,4,,,,2129.92,0
16022090,17:24:34,17:24:34,104,5,,,,2620.18,0
16022090,17:26:00,17:26:00,9490,6,,,,3659.22,
16022090,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022090,17:29:03,17:29:03,795,8,,,,4568.99,0
16022090,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022090,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022090,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022090,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022090,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022090,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022090,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022090,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022090,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022090,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022090,17:42:00,17:42:00,1083,19,,,,8969.11,
16022090,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022090,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022090,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022090,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022090,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022090,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022090,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022090,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022090,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022090,17:53:00,17:53:00,1093,29,,,,11835.9,
16022090,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022090,17:57:00,17:57:00,9642,31,,,,12748.55,
16022090,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022090,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022090,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022090,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022090,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022090,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022090,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022090,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022090,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022090,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022090,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022090,18:10:00,18:10:00,5485,43,,,,17028.69,
16022090,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022090,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022090,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022090,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022100,17:21:00,17:21:00,9953,1,,,1,0,
16022100,17:22:20,17:22:20,725,2,,,,944.11,0
16022100,17:23:09,17:23:09,102,3,,,,1562.98,0
16022100,17:23:55,17:23:55,103,4,,,,2129.92,0
16022100,17:24:34,17:24:34,104,5,,,,2620.18,0
16022100,17:26:00,17:26:00,9490,6,,,,3659.22,
16022100,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022100,17:29:03,17:29:03,795,8,,,,4568.99,0
16022100,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022100,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022100,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022100,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022100,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022100,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022100,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022100,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022100,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022100,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022100,17:42:00,17:42:00,1083,19,,,,8969.11,
16022100,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022100,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022100,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022100,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022100,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022100,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022100,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022100,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022100,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022100,17:53:00,17:53:00,1093,29,,,,11835.9,
16022100,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022100,17:57:00,17:57:00,9642,31,,,,12748.55,
16022100,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022100,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022100,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022100,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022100,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022100,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022100,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022100,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022100,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022100,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022100,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022100,18:10:00,18:10:00,5485,43,,,,17028.69,
16022100,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022100,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022100,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022100,18:23:00,18:23:00,3344,47,,1,,19262.76,
16022130,17:21:00,17:21:00,9953,1,,,1,0,
16022130,17:22:20,17:22:20,725,2,,,,944.11,0
16022130,17:23:09,17:23:09,102,3,,,,1562.98,0
16022130,17:23:55,17:23:55,103,4,,,,2129.92,0
16022130,17:24:34,17:24:34,104,5,,,,2620.18,0
16022130,17:26:00,17:26:00,9490,6,,,,3659.22,
16022130,17:27:26,17:27:26,8418,7,,,,4124.73,0
16022130,17:29:03,17:29:03,795,8,,,,4568.99,0
16022130,17:30:54,17:30:54,10750,9,,,,5033.35,0
16022130,17:32:07,17:32:07,1074,10,,,,5392.7,0
16022130,17:32:44,17:32:44,1075,11,,,,5651.4,0
16022130,17:34:53,17:34:53,1076,12,,,,6451.14,0
16022130,17:35:41,17:35:41,1077,13,,,,6755.59,0
16022130,17:37:16,17:37:16,1078,14,,,,7306.98,0
16022130,17:38:27,17:38:27,1079,15,,,,7676.61,0
16022130,17:39:18,17:39:18,1080,16,,,,7966.84,0
16022130,17:40:09,17:40:09,1081,17,,,,8262.68,0
16022130,17:41:02,17:41:02,1082,18,,,,8579.69,0
16022130,17:42:00,17:42:00,1083,19,,,,8969.11,
16022130,17:43:05,17:43:05,1084,20,,,,9195.49,0
16022130,17:44:30,17:44:30,7243,21,,,,9521.75,0
16022130,17:45:30,17:45:30,1086,22,,,,9798.63,0
16022130,17:46:27,17:46:27,1087,23,,,,10011.94,0
16022130,17:47:12,17:47:12,1088,24,,,,10219.56,0
16022130,17:47:47,17:47:47,1089,25,,,,10411.78,0
16022130,17:48:35,17:48:35,1090,26,,,,10619.16,0
16022130,17:49:26,17:49:26,1091,27,,,,10843.61,0
16022130,17:51:11,17:51:11,1092,28,,,,11292.74,0
16022130,17:53:00,17:53:00,1093,29,,,,11835.9,
16022130,17:54:29,17:54:29,1094,30,,,,12141.34,0
16022130,17:57:00,17:57:00,9642,31,,,,12748.55,
16022130,17:58:00,17:58:00,1095,32,,,,13179.66,0
16022130,18:00:00,18:00:00,1096,33,,,,13658.9,0
16022130,18:01:03,18:01:03,1097,34,,,,14047.69,0
16022130,18:01:59,18:01:59,1098,35,,,,14350.1,0
16022130,18:02:46,18:02:46,1099,36,,,,14586.21,0
16022130,18:03:51,18:03:51,1100,37,,,,14982.19,0
16022130,18:05:12,18:05:12,1101,38,,,,15410.46,0
16022130,18:06:10,18:06:10,1102,39,,,,15739.83,0
16022130,18:07:24,18:07:24,1103,40,,,,16177.75,0
16022130,18:08:29,18:08:29,1104,41,,,,16501.06,0
16022130,18:09:06,18:09:06,9655,42,,,,16742.81,0
16022130,18:10:00,18:10:00,5485,43,,,,17028.69,
16022130,18:11:25,18:11:25,6309,44,,,,17287.99,0
16022130,18:17:33,18:17:33,2281,45,,,,18286.01,0
16022130,18:18:58,18:18:58,6561,46,,,,18512.9,0
16022130,18:23:00,18:23:00,3344,47,,1,,19262.76,
16024070,08:16:00,08:16:00,9953,1,,,1,0,
16024070,08:17:20,08:17:20,725,2,,,,944.11,0
16024070,08:18:09,08:18:09,102,3,,,,1562.98,0
16024070,08:18:55,08:18:55,103,4,,,,2129.92,0
16024070,08:19:34,08:19:34,104,5,,,,2620.18,0
16024070,08:21:00,08:21:00,9490,6,,,,3659.22,
16024070,08:21:53,08:21:53,8418,7,,,,4124.73,0
16024070,08:22:54,08:22:54,795,8,,,,4568.99,0
16024070,08:24:03,08:24:03,10750,9,,,,5033.35,0
16024070,08:24:49,08:24:49,1074,10,,,,5392.7,0
16024070,08:25:12,08:25:12,1075,11,,,,5651.4,0
16024070,08:26:33,08:26:33,1076,12,,,,6451.14,0
16024070,08:27:03,08:27:03,1077,13,,,,6755.59,0
16024070,08:28:03,08:28:03,1078,14,,,,7306.98,0
16024070,08:28:47,08:28:47,1079,15,,,,7676.61,0
16024070,08:29:19,08:29:19,1080,16,,,,7966.84,0
16024070,08:29:50,08:29:50,1081,17,,,,8262.68,0
16024070,08:30:24,08:30:24,1082,18,,,,8579.69,0
16024070,08:31:00,08:31:00,1083,19,,,,8969.11,
16024070,08:31:54,08:31:54,1084,20,,,,9195.49,0
16024070,08:33:05,08:33:05,7243,21,,,,9521.75,0
16024070,08:33:55,08:33:55,1086,22,,,,9798.63,0
16024070,08:34:42,08:34:42,1087,23,,,,10011.94,0
16024070,08:35:20,08:35:20,1088,24,,,,10219.56,0
16024070,08:35:48,08:35:48,1089,25,,,,10411.78,0
16024070,08:36:29,08:36:29,1090,26,,,,10619.16,0
16024070,08:37:11,08:37:11,1091,27,,,,10843.61,0
16024070,08:38:39,08:38:39,1092,28,,,,11292.74,0
16024070,08:40:18,08:40:18,1093,29,,,,11835.89,0
16024070,08:43:00,08:43:00,9642,30,,,,12707.59,
16024070,08:43:37,08:43:37,1095,31,,,,13138.7,0
16024070,08:44:49,08:44:49,1096,32,,,,13617.94,0
16024070,08:45:35,08:45:35,1097,33,,,,14023.51,0
16024070,08:46:09,08:46:09,1098,34,,,,14325.92,0
16024070,08:46:37,08:46:37,1099,35,,,,14562.03,0
16024070,08:47:17,08:47:17,1100,36,,,,14958.01,0
16024070,08:48:06,08:48:06,1101,37,,,,15386.28,0
16024070,08:48:42,08:48:42,1102,38,,,,15715.65,0
16024070,08:49:26,08:49:26,1103,39,,,,16153.57,0
16024070,08:50:06,08:50:06,1104,40,,,,16476.88,0
16024070,08:50:27,08:50:27,9655,41,,,,16718.97,0
16024070,08:51:00,08:51:00,5485,42,,,,17004.85,
16024070,08:51:50,08:51:50,6309,43,,,,17264.15,0
16024070,08:55:31,08:55:31,2281,44,,,,18262.17,0
16024070,08:56:21,08:56:21,6561,45,,,,18489.06,0
16024070,08:59:00,08:59:00,3344,46,,1,,19248.2,
16024110,08:16:00,08:16:00,9953,1,,,1,0,
16024110,08:17:20,08:17:20,725,2,,,,944.11,0
16024110,08:18:09,08:18:09,102,3,,,,1562.98,0
16024110,08:18:55,08:18:55,103,4,,,,2129.92,0
16024110,08:19:34,08:19:34,104,5,,,,2620.18,0
16024110,08:21:00,08:21:00,9490,6,,,,3659.22,
16024110,08:21:53,08:21:53,8418,7,,,,4124.73,0
16024110,08:22:54,08:22:54,795,8,,,,4568.99,0
16024110,08:24:03,08:24:03,10750,9,,,,5033.35,0
16024110,08:24:49,08:24:49,1074,10,,,,5392.7,0
16024110,08:25:12,08:25:12,1075,11,,,,5651.4,0
16024110,08:26:33,08:26:33,1076,12,,,,6451.14,0
16024110,08:27:03,08:27:03,1077,13,,,,6755.59,0
16024110,08:28:03,08:28:03,1078,14,,,,7306.98,0
16024110,08:28:47,08:28:47,1079,15,,,,7676.61,0
16024110,08:29:19,08:29:19,1080,16,,,,7966.84,0
16024110,08:29:50,08:29:50,1081,17,,,,8262.68,0
16024110,08:30:24,08:30:24,1082,18,,,,8579.69,0
16024110,08:31:00,08:31:00,1083,19,,,,8969.11,
16024110,08:31:54,08:31:54,1084,20,,,,9195.49,0
16024110,08:33:05,08:33:05,7243,21,,,,9521.75,0
16024110,08:33:55,08:33:55,1086,22,,,,9798.63,0
16024110,08:34:42,08:34:42,1087,23,,,,10011.94,0
16024110,08:35:20,08:35:20,1088,24,,,,10219.56,0
16024110,08:35:48,08:35:48,1089,25,,,,10411.78,0
16024110,08:36:29,08:36:29,1090,26,,,,10619.16,0
16024110,08:37:11,08:37:11,1091,27,,,,10843.61,0
16024110,08:38:39,08:38:39,1092,28,,,,11292.74,0
16024110,08:40:18,08:40:18,1093,29,,,,11835.89,0
16024110,08:43:00,08:43:00,9642,30,,,,12707.59,
16024110,08:43:37,08:43:37,1095,31,,,,13138.7,0
16024110,08:44:49,08:44:49,1096,32,,,,13617.94,0
16024110,08:45:35,08:45:35,1097,33,,,,14023.51,0
16024110,08:46:09,08:46:09,1098,34,,,,14325.92,0
16024110,08:46:37,08:46:37,1099,35,,,,14562.03,0
16024110,08:47:17,08:47:17,1100,36,,,,14958.01,0
16024110,08:48:06,08:48:06,1101,37,,,,15386.28,0
16024110,08:48:42,08:48:42,1102,38,,,,15715.65,0
16024110,08:49:26,08:49:26,1103,39,,,,16153.57,0
16024110,08:50:06,08:50:06,1104,40,,,,16476.88,0
16024110,08:50:27,08:50:27,9655,41,,,,16718.97,0
16024110,08:51:00,08:51:00,5485,42,,,,17004.85,
16024110,08:51:50,08:51:50,6309,43,,,,17264.15,0
16024110,08:55:31,08:55:31,2281,44,,,,18262.17,0
16024110,08:56:21,08:56:21,6561,45,,,,18489.06,0
16024110,08:59:00,08:59:00,3344,46,,1,,19248.2,
16206010,16:02:00,16:02:00,9953,1,,,1,0,
16206010,16:03:20,16:03:20,725,2,,,,944.11,0
16206010,16:04:09,16:04:09,102,3,,,,1562.98,0
16206010,16:04:55,16:04:55,103,4,,,,2129.92,0
16206010,16:05:34,16:05:34,104,5,,,,2620.18,0
16206010,16:07:00,16:07:00,9490,6,,,,3659.22,
16206010,16:07:59,16:07:59,8418,7,,,,4124.73,0
16206010,16:09:06,16:09:06,795,8,,,,4568.99,0
16206010,16:10:22,16:10:22,10750,9,,,,5033.35,0
16206010,16:11:12,16:11:12,1074,10,,,,5392.7,0
16206010,16:11:38,16:11:38,1075,11,,,,5651.4,0
16206010,16:13:06,16:13:06,1076,12,,,,6451.14,0
16206010,16:13:39,16:13:39,1077,13,,,,6755.59,0
16206010,16:14:45,16:14:45,1078,14,,,,7306.98,0
16206010,16:15:34,16:15:34,1079,15,,,,7676.61,0
16206010,16:16:08,16:16:08,1080,16,,,,7966.84,0
16206010,16:16:43,16:16:43,1081,17,,,,8262.68,0
16206010,16:17:20,16:17:20,1082,18,,,,8579.69,0
16206010,16:18:00,16:18:00,1083,19,,,,8969.11,
16206010,16:18:59,16:18:59,1084,20,,,,9195.49,0
16206010,16:20:15,16:20:15,7243,21,,,,9521.75,0
16206010,16:21:09,16:21:09,1086,22,,,,9798.63,0
16206010,16:22:01,16:22:01,1087,23,,,,10011.94,0
16206010,16:22:42,16:22:42,1088,24,,,,10219.56,0
16206010,16:23:13,16:23:13,1089,25,,,,10411.78,0
16206010,16:23:56,16:23:56,1090,26,,,,10619.16,0
16206010,16:24:42,16:24:42,1091,27,,,,10843.61,0
16206010,16:26:17,16:26:17,1092,28,,,,11292.74,0
16206010,16:28:05,16:28:05,1093,29,,,,11835.89,0
16206010,16:31:00,16:31:00,9642,30,,,,12707.59,
16206010,16:31:37,16:31:37,1095,31,,,,13138.7,0
16206010,16:32:49,16:32:49,1096,32,,,,13617.94,0
16206010,16:33:35,16:33:35,1097,33,,,,14023.51,0
16206010,16:34:09,16:34:09,1098,34,,,,14325.92,0
16206010,16:34:37,16:34:37,1099,35,,,,14562.03,0
16206010,16:35:17,16:35:17,1100,36,,,,14958.01,0
16206010,16:36:06,16:36:06,1101,37,,,,15386.28,0
16206010,16:36:42,16:36:42,1102,38,,,,15715.65,0
16206010,16:37:26,16:37:26,1103,39,,,,16153.57,0
16206010,16:38:06,16:38:06,1104,40,,,,16476.88,0
16206010,16:38:27,16:38:27,9655,41,,,,16718.97,0
16206010,16:39:00,16:39:00,5485,42,,,,17004.85,
16206010,16:39:50,16:39:50,6309,43,,,,17264.15,0
16206010,16:43:31,16:43:31,2281,44,,,,18262.17,0
16206010,16:44:21,16:44:21,6561,45,,,,18489.06,0
16206010,16:47:00,16:47:00,3344,46,,1,,19248.2,
16206120,16:02:00,16:02:00,9953,1,,,1,0,
16206120,16:03:20,16:03:20,725,2,,,,944.11,0
16206120,16:04:09,16:04:09,102,3,,,,1562.98,0
16206120,16:04:55,16:04:55,103,4,,,,2129.92,0
16206120,16:05:34,16:05:34,104,5,,,,2620.18,0
16206120,16:07:00,16:07:00,9490,6,,,,3659.22,
16206120,16:07:59,16:07:59,8418,7,,,,4124.73,0
16206120,16:09:06,16:09:06,795,8,,,,4568.99,0
16206120,16:10:22,16:10:22,10750,9,,,,5033.35,0
16206120,16:11:12,16:11:12,1074,10,,,,5392.7,0
16206120,16:11:38,16:11:38,1075,11,,,,5651.4,0
16206120,16:13:06,16:13:06,1076,12,,,,6451.14,0
16206120,16:13:39,16:13:39,1077,13,,,,6755.59,0
16206120,16:14:45,16:14:45,1078,14,,,,7306.98,0
16206120,16:15:34,16:15:34,1079,15,,,,7676.61,0
16206120,16:16:08,16:16:08,1080,16,,,,7966.84,0
16206120,16:16:43,16:16:43,1081,17,,,,8262.68,0
16206120,16:17:20,16:17:20,1082,18,,,,8579.69,0
16206120,16:18:00,16:18:00,1083,19,,,,8969.11,
16206120,16:18:59,16:18:59,1084,20,,,,9195.49,0
16206120,16:20:15,16:20:15,7243,21,,,,9521.75,0
16206120,16:21:09,16:21:09,1086,22,,,,9798.63,0
16206120,16:22:01,16:22:01,1087,23,,,,10011.94,0
16206120,16:22:42,16:22:42,1088,24,,,,10219.56,0
16206120,16:23:13,16:23:13,1089,25,,,,10411.78,0
16206120,16:23:56,16:23:56,1090,26,,,,10619.16,0
16206120,16:24:42,16:24:42,1091,27,,,,10843.61,0
16206120,16:26:17,16:26:17,1092,28,,,,11292.74,0
16206120,16:28:05,16:28:05,1093,29,,,,11835.89,0
16206120,16:31:00,16:31:00,9642,30,,,,12707.59,
16206120,16:31:37,16:31:37,1095,31,,,,13138.7,0
16206120,16:32:49,16:32:49,1096,32,,,,13617.94,0
16206120,16:33:35,16:33:35,1097,33,,,,14023.51,0
16206120,16:34:09,16:34:09,1098,34,,,,14325.92,0
16206120,16:34:37,16:34:37,1099,35,,,,14562.03,0
16206120,16:35:17,16:35:17,1100,36,,,,14958.01,0
16206120,16:36:06,16:36:06,1101,37,,,,15386.28,0
16206120,16:36:42,16:36:42,1102,38,,,,15715.65,0
16206120,16:37:26,16:37:26,1103,39,,,,16153.57,0
16206120,16:38:06,16:38:06,1104,40,,,,16476.88,0
16206120,16:38:27,16:38:27,9655,41,,,,16718.97,0
16206120,16:39:00,16:39:00,5485,42,,,,17004.85,
16206120,16:39:50,16:39:50,6309,43,,,,17264.15,0
16206120,16:43:31,16:43:31,2281,44,,,,18262.17,0
16206120,16:44:21,16:44:21,6561,45,,,,18489.06,0
16206120,16:47:00,16:47:00,3344,46,,1,,19248.2,
16206140,16:02:00,16:02:00,9953,1,,,1,0,
16206140,16:03:20,16:03:20,725,2,,,,944.11,0
16206140,16:04:09,16:04:09,102,3,,,,1562.98,0
16206140,16:04:55,16:04:55,103,4,,,,2129.92,0
16206140,16:05:34,16:05:34,104,5,,,,2620.18,0
16206140,16:07:00,16:07:00,9490,6,,,,3659.22,
16206140,16:07:59,16:07:59,8418,7,,,,4124.73,0
16206140,16:09:06,16:09:06,795,8,,,,4568.99,0
16206140,16:10:22,16:10:22,10750,9,,,,5033.35,0
16206140,16:11:12,16:11:12,1074,10,,,,5392.7,0
16206140,16:11:38,16:11:38,1075,11,,,,5651.4,0
16206140,16:13:06,16:13:06,1076,12,,,,6451.14,0
16206140,16:13:39,16:13:39,1077,13,,,,6755.59,0
16206140,16:14:45,16:14:45,1078,14,,,,7306.98,0
16206140,16:15:34,16:15:34,1079,15,,,,7676.61,0
16206140,16:16:08,16:16:08,1080,16,,,,7966.84,0
16206140,16:16:43,16:16:43,1081,17,,,,8262.68,0
16206140,16:17:20,16:17:20,1082,18,,,,8579.69,0
16206140,16:18:00,16:18:00,1083,19,,,,8969.11,
16206140,16:18:59,16:18:59,1084,20,,,,9195.49,0
16206140,16:20:15,16:20:15,7243,21,,,,9521.75,0
16206140,16:21:09,16:21:09,1086,22,,,,9798.63,0
16206140,16:22:01,16:22:01,1087,23,,,,10011.94,0
16206140,16:22:42,16:22:42,1088,24,,,,10219.56,0
16206140,16:23:13,16:23:13,1089,25,,,,10411.78,0
16206140,16:23:56,16:23:56,1090,26,,,,10619.16,0
16206140,16:24:42,16:24:42,1091,27,,,,10843.61,0
16206140,16:26:17,16:26:17,1092,28,,,,11292.74,0
16206140,16:28:05,16:28:05,1093,29,,,,11835.89,0
16206140,16:31:00,16:31:00,9642,30,,,,12707.59,
16206140,16:31:37,16:31:37,1095,31,,,,13138.7,0
16206140,16:32:49,16:32:49,1096,32,,,,13617.94,0
16206140,16:33:35,16:33:35,1097,33,,,,14023.51,0
16206140,16:34:09,16:34:09,1098,34,,,,14325.92,0
16206140,16:34:37,16:34:37,1099,35,,,,14562.03,0
16206140,16:35:17,16:35:17,1100,36,,,,14958.01,0
16206140,16:36:06,16:36:06,1101,37,,,,15386.28,0
16206140,16:36:42,16:36:42,1102,38,,,,15715.65,0
16206140,16:37:26,16:37:26,1103,39,,,,16153.57,0
16206140,16:38:06,16:38:06,1104,40,,,,16476.88,0
16206140,16:38:27,16:38:27,9655,41,,,,16718.97,0
16206140,16:39:00,16:39:00,5485,42,,,,17004.85,
16206140,16:39:50,16:39:50,6309,43,,,,17264.15,0
16206140,16:43:31,16:43:31,2281,44,,,,18262.17,0
16206140,16:44:21,16:44:21,6561,45,,,,18489.06,0
16206140,16:47:00,16:47:00,3344,46,,1,,19248.2,
16234020,16:11:00,16:11:00,9953,1,,,1,0,
16234020,16:12:20,16:12:20,725,2,,,,944.11,0
16234020,16:13:09,16:13:09,102,3,,,,1562.98,0
16234020,16:13:55,16:13:55,103,4,,,,2129.92,0
16234020,16:14:34,16:14:34,104,5,,,,2620.18,0
16234020,16:16:00,16:16:00,9490,6,,,,3659.22,
16234020,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234020,16:19:26,16:19:26,795,8,,,,4568.99,0
16234020,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234020,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234020,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234020,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234020,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234020,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234020,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234020,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234020,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234020,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234020,16:34:00,16:34:00,1083,19,,,,8969.11,
16234020,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234020,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234020,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234020,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234020,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234020,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234020,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234020,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234020,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234020,16:46:00,16:46:00,1093,29,,,,11835.9,
16234020,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234020,16:50:00,16:50:00,9642,31,,,,12748.55,
16234020,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234020,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234020,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234020,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234020,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234020,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234020,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234020,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234020,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234020,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234020,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234020,17:06:00,17:06:00,5485,43,,,,17028.69,
16234020,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234020,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234020,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234020,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234030,16:11:00,16:11:00,9953,1,,,1,0,
16234030,16:12:20,16:12:20,725,2,,,,944.11,0
16234030,16:13:09,16:13:09,102,3,,,,1562.98,0
16234030,16:13:55,16:13:55,103,4,,,,2129.92,0
16234030,16:14:34,16:14:34,104,5,,,,2620.18,0
16234030,16:16:00,16:16:00,9490,6,,,,3659.22,
16234030,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234030,16:19:26,16:19:26,795,8,,,,4568.99,0
16234030,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234030,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234030,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234030,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234030,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234030,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234030,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234030,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234030,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234030,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234030,16:34:00,16:34:00,1083,19,,,,8969.11,
16234030,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234030,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234030,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234030,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234030,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234030,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234030,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234030,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234030,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234030,16:46:00,16:46:00,1093,29,,,,11835.9,
16234030,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234030,16:50:00,16:50:00,9642,31,,,,12748.55,
16234030,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234030,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234030,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234030,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234030,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234030,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234030,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234030,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234030,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234030,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234030,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234030,17:06:00,17:06:00,5485,43,,,,17028.69,
16234030,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234030,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234030,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234030,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234040,16:11:00,16:11:00,9953,1,,,1,0,
16234040,16:12:20,16:12:20,725,2,,,,944.11,0
16234040,16:13:09,16:13:09,102,3,,,,1562.98,0
16234040,16:13:55,16:13:55,103,4,,,,2129.92,0
16234040,16:14:34,16:14:34,104,5,,,,2620.18,0
16234040,16:16:00,16:16:00,9490,6,,,,3659.22,
16234040,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234040,16:19:26,16:19:26,795,8,,,,4568.99,0
16234040,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234040,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234040,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234040,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234040,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234040,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234040,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234040,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234040,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234040,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234040,16:34:00,16:34:00,1083,19,,,,8969.11,
16234040,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234040,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234040,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234040,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234040,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234040,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234040,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234040,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234040,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234040,16:46:00,16:46:00,1093,29,,,,11835.9,
16234040,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234040,16:50:00,16:50:00,9642,31,,,,12748.55,
16234040,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234040,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234040,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234040,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234040,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234040,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234040,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234040,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234040,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234040,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234040,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234040,17:06:00,17:06:00,5485,43,,,,17028.69,
16234040,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234040,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234040,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234040,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234050,16:11:00,16:11:00,9953,1,,,1,0,
16234050,16:12:20,16:12:20,725,2,,,,944.11,0
16234050,16:13:09,16:13:09,102,3,,,,1562.98,0
16234050,16:13:55,16:13:55,103,4,,,,2129.92,0
16234050,16:14:34,16:14:34,104,5,,,,2620.18,0
16234050,16:16:00,16:16:00,9490,6,,,,3659.22,
16234050,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234050,16:19:26,16:19:26,795,8,,,,4568.99,0
16234050,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234050,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234050,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234050,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234050,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234050,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234050,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234050,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234050,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234050,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234050,16:34:00,16:34:00,1083,19,,,,8969.11,
16234050,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234050,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234050,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234050,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234050,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234050,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234050,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234050,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234050,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234050,16:46:00,16:46:00,1093,29,,,,11835.9,
16234050,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234050,16:50:00,16:50:00,9642,31,,,,12748.55,
16234050,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234050,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234050,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234050,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234050,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234050,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234050,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234050,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234050,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234050,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234050,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234050,17:06:00,17:06:00,5485,43,,,,17028.69,
16234050,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234050,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234050,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234050,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234060,16:11:00,16:11:00,9953,1,,,1,0,
16234060,16:12:20,16:12:20,725,2,,,,944.11,0
16234060,16:13:09,16:13:09,102,3,,,,1562.98,0
16234060,16:13:55,16:13:55,103,4,,,,2129.92,0
16234060,16:14:34,16:14:34,104,5,,,,2620.18,0
16234060,16:16:00,16:16:00,9490,6,,,,3659.22,
16234060,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234060,16:19:26,16:19:26,795,8,,,,4568.99,0
16234060,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234060,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234060,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234060,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234060,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234060,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234060,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234060,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234060,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234060,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234060,16:34:00,16:34:00,1083,19,,,,8969.11,
16234060,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234060,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234060,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234060,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234060,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234060,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234060,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234060,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234060,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234060,16:46:00,16:46:00,1093,29,,,,11835.9,
16234060,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234060,16:50:00,16:50:00,9642,31,,,,12748.55,
16234060,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234060,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234060,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234060,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234060,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234060,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234060,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234060,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234060,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234060,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234060,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234060,17:06:00,17:06:00,5485,43,,,,17028.69,
16234060,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234060,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234060,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234060,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234080,16:11:00,16:11:00,9953,1,,,1,0,
16234080,16:12:20,16:12:20,725,2,,,,944.11,0
16234080,16:13:09,16:13:09,102,3,,,,1562.98,0
16234080,16:13:55,16:13:55,103,4,,,,2129.92,0
16234080,16:14:34,16:14:34,104,5,,,,2620.18,0
16234080,16:16:00,16:16:00,9490,6,,,,3659.22,
16234080,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234080,16:19:26,16:19:26,795,8,,,,4568.99,0
16234080,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234080,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234080,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234080,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234080,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234080,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234080,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234080,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234080,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234080,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234080,16:34:00,16:34:00,1083,19,,,,8969.11,
16234080,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234080,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234080,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234080,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234080,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234080,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234080,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234080,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234080,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234080,16:46:00,16:46:00,1093,29,,,,11835.9,
16234080,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234080,16:50:00,16:50:00,9642,31,,,,12748.55,
16234080,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234080,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234080,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234080,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234080,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234080,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234080,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234080,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234080,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234080,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234080,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234080,17:06:00,17:06:00,5485,43,,,,17028.69,
16234080,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234080,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234080,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234080,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234090,16:11:00,16:11:00,9953,1,,,1,0,
16234090,16:12:20,16:12:20,725,2,,,,944.11,0
16234090,16:13:09,16:13:09,102,3,,,,1562.98,0
16234090,16:13:55,16:13:55,103,4,,,,2129.92,0
16234090,16:14:34,16:14:34,104,5,,,,2620.18,0
16234090,16:16:00,16:16:00,9490,6,,,,3659.22,
16234090,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234090,16:19:26,16:19:26,795,8,,,,4568.99,0
16234090,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234090,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234090,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234090,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234090,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234090,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234090,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234090,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234090,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234090,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234090,16:34:00,16:34:00,1083,19,,,,8969.11,
16234090,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234090,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234090,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234090,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234090,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234090,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234090,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234090,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234090,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234090,16:46:00,16:46:00,1093,29,,,,11835.9,
16234090,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234090,16:50:00,16:50:00,9642,31,,,,12748.55,
16234090,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234090,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234090,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234090,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234090,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234090,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234090,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234090,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234090,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234090,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234090,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234090,17:06:00,17:06:00,5485,43,,,,17028.69,
16234090,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234090,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234090,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234090,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234100,16:11:00,16:11:00,9953,1,,,1,0,
16234100,16:12:20,16:12:20,725,2,,,,944.11,0
16234100,16:13:09,16:13:09,102,3,,,,1562.98,0
16234100,16:13:55,16:13:55,103,4,,,,2129.92,0
16234100,16:14:34,16:14:34,104,5,,,,2620.18,0
16234100,16:16:00,16:16:00,9490,6,,,,3659.22,
16234100,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234100,16:19:26,16:19:26,795,8,,,,4568.99,0
16234100,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234100,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234100,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234100,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234100,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234100,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234100,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234100,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234100,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234100,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234100,16:34:00,16:34:00,1083,19,,,,8969.11,
16234100,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234100,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234100,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234100,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234100,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234100,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234100,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234100,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234100,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234100,16:46:00,16:46:00,1093,29,,,,11835.9,
16234100,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234100,16:50:00,16:50:00,9642,31,,,,12748.55,
16234100,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234100,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234100,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234100,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234100,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234100,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234100,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234100,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234100,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234100,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234100,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234100,17:06:00,17:06:00,5485,43,,,,17028.69,
16234100,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234100,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234100,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234100,17:23:00,17:23:00,3344,47,,1,,19262.76,
16234130,16:11:00,16:11:00,9953,1,,,1,0,
16234130,16:12:20,16:12:20,725,2,,,,944.11,0
16234130,16:13:09,16:13:09,102,3,,,,1562.98,0
16234130,16:13:55,16:13:55,103,4,,,,2129.92,0
16234130,16:14:34,16:14:34,104,5,,,,2620.18,0
16234130,16:16:00,16:16:00,9490,6,,,,3659.22,
16234130,16:17:37,16:17:37,8418,7,,,,4124.73,0
16234130,16:19:26,16:19:26,795,8,,,,4568.99,0
16234130,16:21:30,16:21:30,10750,9,,,,5033.35,0
16234130,16:22:53,16:22:53,1074,10,,,,5392.7,0
16234130,16:23:35,16:23:35,1075,11,,,,5651.4,0
16234130,16:25:59,16:25:59,1076,12,,,,6451.14,0
16234130,16:26:54,16:26:54,1077,13,,,,6755.59,0
16234130,16:28:41,16:28:41,1078,14,,,,7306.98,0
16234130,16:30:01,16:30:01,1079,15,,,,7676.61,0
16234130,16:30:58,16:30:58,1080,16,,,,7966.84,0
16234130,16:31:55,16:31:55,1081,17,,,,8262.68,0
16234130,16:32:55,16:32:55,1082,18,,,,8579.69,0
16234130,16:34:00,16:34:00,1083,19,,,,8969.11,
16234130,16:35:11,16:35:11,1084,20,,,,9195.49,0
16234130,16:36:44,16:36:44,7243,21,,,,9521.75,0
16234130,16:37:49,16:37:49,1086,22,,,,9798.63,0
16234130,16:38:51,16:38:51,1087,23,,,,10011.94,0
16234130,16:39:41,16:39:41,1088,24,,,,10219.56,0
16234130,16:40:18,16:40:18,1089,25,,,,10411.78,0
16234130,16:41:11,16:41:11,1090,26,,,,10619.16,0
16234130,16:42:07,16:42:07,1091,27,,,,10843.61,0
16234130,16:44:02,16:44:02,1092,28,,,,11292.74,0
16234130,16:46:00,16:46:00,1093,29,,,,11835.9,
16234130,16:47:29,16:47:29,1094,30,,,,12141.34,0
16234130,16:50:00,16:50:00,9642,31,,,,12748.55,
16234130,16:51:15,16:51:15,1095,32,,,,13179.66,0
16234130,16:53:42,16:53:42,1096,33,,,,13658.9,0
16234130,16:55:00,16:55:00,1097,34,,,,14047.69,0
16234130,16:56:09,16:56:09,1098,35,,,,14350.1,0
16234130,16:57:06,16:57:06,1099,36,,,,14586.21,0
16234130,16:58:27,16:58:27,1100,37,,,,14982.19,0
16234130,17:00:06,17:00:06,1101,38,,,,15410.46,0
16234130,17:01:18,17:01:18,1102,39,,,,15739.83,0
16234130,17:02:48,17:02:48,1103,40,,,,16177.75,0
16234130,17:04:09,17:04:09,1104,41,,,,16501.06,0
16234130,17:04:54,17:04:54,9655,42,,,,16742.81,0
16234130,17:06:00,17:06:00,5485,43,,,,17028.69,
16234130,17:07:51,17:07:51,6309,44,,,,17287.99,0
16234130,17:15:53,17:15:53,2281,45,,,,18286.01,0
16234130,17:17:44,17:17:44,6561,46,,,,18512.9,0
16234130,17:23:00,17:23:00,3344,47,,1,,19262.76,
16299020,14:51:00,14:51:00,9953,1,,,1,0,
16299020,14:52:20,14:52:20,725,2,,,,944.11,0
16299020,14:53:09,14:53:09,102,3,,,,1562.98,0
16299020,14:53:55,14:53:55,103,4,,,,2129.92,0
16299020,14:54:34,14:54:34,104,5,,,,2620.18,0
16299020,14:56:00,14:56:00,9490,6,,,,3659.22,
16299020,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299020,14:59:03,14:59:03,795,8,,,,4568.99,0
16299020,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299020,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299020,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299020,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299020,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299020,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299020,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299020,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299020,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299020,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299020,15:12:00,15:12:00,1083,19,,,,8969.11,
16299020,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299020,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299020,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299020,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299020,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299020,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299020,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299020,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299020,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299020,15:24:00,15:24:00,1093,29,,,,11835.9,
16299020,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299020,15:28:00,15:28:00,9642,31,,,,12748.55,
16299020,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299020,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299020,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299020,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299020,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299020,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299020,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299020,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299020,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299020,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299020,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299020,15:43:00,15:43:00,5485,43,,,,17028.69,
16299020,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299020,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299020,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299020,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299030,14:51:00,14:51:00,9953,1,,,1,0,
16299030,14:52:20,14:52:20,725,2,,,,944.11,0
16299030,14:53:09,14:53:09,102,3,,,,1562.98,0
16299030,14:53:55,14:53:55,103,4,,,,2129.92,0
16299030,14:54:34,14:54:34,104,5,,,,2620.18,0
16299030,14:56:00,14:56:00,9490,6,,,,3659.22,
16299030,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299030,14:59:03,14:59:03,795,8,,,,4568.99,0
16299030,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299030,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299030,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299030,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299030,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299030,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299030,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299030,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299030,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299030,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299030,15:12:00,15:12:00,1083,19,,,,8969.11,
16299030,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299030,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299030,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299030,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299030,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299030,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299030,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299030,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299030,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299030,15:24:00,15:24:00,1093,29,,,,11835.9,
16299030,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299030,15:28:00,15:28:00,9642,31,,,,12748.55,
16299030,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299030,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299030,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299030,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299030,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299030,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299030,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299030,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299030,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299030,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299030,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299030,15:43:00,15:43:00,5485,43,,,,17028.69,
16299030,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299030,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299030,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299030,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299040,14:51:00,14:51:00,9953,1,,,1,0,
16299040,14:52:20,14:52:20,725,2,,,,944.11,0
16299040,14:53:09,14:53:09,102,3,,,,1562.98,0
16299040,14:53:55,14:53:55,103,4,,,,2129.92,0
16299040,14:54:34,14:54:34,104,5,,,,2620.18,0
16299040,14:56:00,14:56:00,9490,6,,,,3659.22,
16299040,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299040,14:59:03,14:59:03,795,8,,,,4568.99,0
16299040,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299040,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299040,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299040,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299040,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299040,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299040,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299040,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299040,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299040,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299040,15:12:00,15:12:00,1083,19,,,,8969.11,
16299040,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299040,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299040,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299040,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299040,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299040,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299040,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299040,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299040,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299040,15:24:00,15:24:00,1093,29,,,,11835.9,
16299040,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299040,15:28:00,15:28:00,9642,31,,,,12748.55,
16299040,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299040,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299040,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299040,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299040,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299040,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299040,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299040,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299040,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299040,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299040,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299040,15:43:00,15:43:00,5485,43,,,,17028.69,
16299040,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299040,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299040,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299040,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299050,14:51:00,14:51:00,9953,1,,,1,0,
16299050,14:52:20,14:52:20,725,2,,,,944.11,0
16299050,14:53:09,14:53:09,102,3,,,,1562.98,0
16299050,14:53:55,14:53:55,103,4,,,,2129.92,0
16299050,14:54:34,14:54:34,104,5,,,,2620.18,0
16299050,14:56:00,14:56:00,9490,6,,,,3659.22,
16299050,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299050,14:59:03,14:59:03,795,8,,,,4568.99,0
16299050,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299050,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299050,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299050,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299050,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299050,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299050,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299050,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299050,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299050,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299050,15:12:00,15:12:00,1083,19,,,,8969.11,
16299050,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299050,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299050,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299050,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299050,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299050,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299050,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299050,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299050,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299050,15:24:00,15:24:00,1093,29,,,,11835.9,
16299050,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299050,15:28:00,15:28:00,9642,31,,,,12748.55,
16299050,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299050,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299050,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299050,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299050,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299050,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299050,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299050,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299050,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299050,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299050,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299050,15:43:00,15:43:00,5485,43,,,,17028.69,
16299050,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299050,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299050,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299050,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299060,14:51:00,14:51:00,9953,1,,,1,0,
16299060,14:52:20,14:52:20,725,2,,,,944.11,0
16299060,14:53:09,14:53:09,102,3,,,,1562.98,0
16299060,14:53:55,14:53:55,103,4,,,,2129.92,0
16299060,14:54:34,14:54:34,104,5,,,,2620.18,0
16299060,14:56:00,14:56:00,9490,6,,,,3659.22,
16299060,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299060,14:59:03,14:59:03,795,8,,,,4568.99,0
16299060,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299060,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299060,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299060,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299060,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299060,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299060,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299060,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299060,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299060,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299060,15:12:00,15:12:00,1083,19,,,,8969.11,
16299060,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299060,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299060,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299060,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299060,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299060,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299060,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299060,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299060,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299060,15:24:00,15:24:00,1093,29,,,,11835.9,
16299060,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299060,15:28:00,15:28:00,9642,31,,,,12748.55,
16299060,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299060,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299060,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299060,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299060,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299060,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299060,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299060,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299060,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299060,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299060,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299060,15:43:00,15:43:00,5485,43,,,,17028.69,
16299060,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299060,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299060,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299060,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299080,14:51:00,14:51:00,9953,1,,,1,0,
16299080,14:52:20,14:52:20,725,2,,,,944.11,0
16299080,14:53:09,14:53:09,102,3,,,,1562.98,0
16299080,14:53:55,14:53:55,103,4,,,,2129.92,0
16299080,14:54:34,14:54:34,104,5,,,,2620.18,0
16299080,14:56:00,14:56:00,9490,6,,,,3659.22,
16299080,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299080,14:59:03,14:59:03,795,8,,,,4568.99,0
16299080,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299080,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299080,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299080,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299080,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299080,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299080,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299080,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299080,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299080,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299080,15:12:00,15:12:00,1083,19,,,,8969.11,
16299080,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299080,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299080,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299080,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299080,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299080,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299080,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299080,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299080,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299080,15:24:00,15:24:00,1093,29,,,,11835.9,
16299080,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299080,15:28:00,15:28:00,9642,31,,,,12748.55,
16299080,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299080,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299080,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299080,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299080,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299080,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299080,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299080,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299080,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299080,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299080,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299080,15:43:00,15:43:00,5485,43,,,,17028.69,
16299080,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299080,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299080,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299080,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299090,14:51:00,14:51:00,9953,1,,,1,0,
16299090,14:52:20,14:52:20,725,2,,,,944.11,0
16299090,14:53:09,14:53:09,102,3,,,,1562.98,0
16299090,14:53:55,14:53:55,103,4,,,,2129.92,0
16299090,14:54:34,14:54:34,104,5,,,,2620.18,0
16299090,14:56:00,14:56:00,9490,6,,,,3659.22,
16299090,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299090,14:59:03,14:59:03,795,8,,,,4568.99,0
16299090,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299090,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299090,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299090,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299090,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299090,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299090,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299090,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299090,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299090,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299090,15:12:00,15:12:00,1083,19,,,,8969.11,
16299090,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299090,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299090,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299090,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299090,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299090,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299090,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299090,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299090,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299090,15:24:00,15:24:00,1093,29,,,,11835.9,
16299090,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299090,15:28:00,15:28:00,9642,31,,,,12748.55,
16299090,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299090,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299090,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299090,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299090,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299090,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299090,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299090,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299090,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299090,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299090,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299090,15:43:00,15:43:00,5485,43,,,,17028.69,
16299090,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299090,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299090,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299090,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299100,14:51:00,14:51:00,9953,1,,,1,0,
16299100,14:52:20,14:52:20,725,2,,,,944.11,0
16299100,14:53:09,14:53:09,102,3,,,,1562.98,0
16299100,14:53:55,14:53:55,103,4,,,,2129.92,0
16299100,14:54:34,14:54:34,104,5,,,,2620.18,0
16299100,14:56:00,14:56:00,9490,6,,,,3659.22,
16299100,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299100,14:59:03,14:59:03,795,8,,,,4568.99,0
16299100,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299100,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299100,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299100,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299100,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299100,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299100,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299100,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299100,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299100,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299100,15:12:00,15:12:00,1083,19,,,,8969.11,
16299100,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299100,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299100,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299100,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299100,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299100,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299100,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299100,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299100,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299100,15:24:00,15:24:00,1093,29,,,,11835.9,
16299100,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299100,15:28:00,15:28:00,9642,31,,,,12748.55,
16299100,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299100,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299100,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299100,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299100,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299100,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299100,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299100,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299100,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299100,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299100,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299100,15:43:00,15:43:00,5485,43,,,,17028.69,
16299100,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299100,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299100,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299100,15:58:00,15:58:00,3344,47,,1,,19262.76,
16299130,14:51:00,14:51:00,9953,1,,,1,0,
16299130,14:52:20,14:52:20,725,2,,,,944.11,0
16299130,14:53:09,14:53:09,102,3,,,,1562.98,0
16299130,14:53:55,14:53:55,103,4,,,,2129.92,0
16299130,14:54:34,14:54:34,104,5,,,,2620.18,0
16299130,14:56:00,14:56:00,9490,6,,,,3659.22,
16299130,14:57:26,14:57:26,8418,7,,,,4124.73,0
16299130,14:59:03,14:59:03,795,8,,,,4568.99,0
16299130,15:00:54,15:00:54,10750,9,,,,5033.35,0
16299130,15:02:07,15:02:07,1074,10,,,,5392.7,0
16299130,15:02:44,15:02:44,1075,11,,,,5651.4,0
16299130,15:04:53,15:04:53,1076,12,,,,6451.14,0
16299130,15:05:41,15:05:41,1077,13,,,,6755.59,0
16299130,15:07:16,15:07:16,1078,14,,,,7306.98,0
16299130,15:08:27,15:08:27,1079,15,,,,7676.61,0
16299130,15:09:18,15:09:18,1080,16,,,,7966.84,0
16299130,15:10:09,15:10:09,1081,17,,,,8262.68,0
16299130,15:11:02,15:11:02,1082,18,,,,8579.69,0
16299130,15:12:00,15:12:00,1083,19,,,,8969.11,
16299130,15:13:11,15:13:11,1084,20,,,,9195.49,0
16299130,15:14:44,15:14:44,7243,21,,,,9521.75,0
16299130,15:15:49,15:15:49,1086,22,,,,9798.63,0
16299130,15:16:51,15:16:51,1087,23,,,,10011.94,0
16299130,15:17:41,15:17:41,1088,24,,,,10219.56,0
16299130,15:18:18,15:18:18,1089,25,,,,10411.78,0
16299130,15:19:11,15:19:11,1090,26,,,,10619.16,0
16299130,15:20:07,15:20:07,1091,27,,,,10843.61,0
16299130,15:22:02,15:22:02,1092,28,,,,11292.74,0
16299130,15:24:00,15:24:00,1093,29,,,,11835.9,
16299130,15:25:29,15:25:29,1094,30,,,,12141.34,0
16299130,15:28:00,15:28:00,9642,31,,,,12748.55,
16299130,15:29:10,15:29:10,1095,32,,,,13179.66,0
16299130,15:31:28,15:31:28,1096,33,,,,13658.9,0
16299130,15:32:41,15:32:41,1097,34,,,,14047.69,0
16299130,15:33:45,15:33:45,1098,35,,,,14350.1,0
16299130,15:34:39,15:34:39,1099,36,,,,14586.21,0
16299130,15:35:55,15:35:55,1100,37,,,,14982.19,0
16299130,15:37:28,15:37:28,1101,38,,,,15410.46,0
16299130,15:38:35,15:38:35,1102,39,,,,15739.83,0
16299130,15:40:00,15:40:00,1103,40,,,,16177.75,0
16299130,15:41:15,15:41:15,1104,41,,,,16501.06,0
16299130,15:41:58,15:41:58,9655,42,,,,16742.81,0
16299130,15:43:00,15:43:00,5485,43,,,,17028.69,
16299130,15:44:38,15:44:38,6309,44,,,,17287.99,0
16299130,15:51:43,15:51:43,2281,45,,,,18286.01,0
16299130,15:53:21,15:53:21,6561,46,,,,18512.9,0
16299130,15:58:00,15:58:00,3344,47,,1,,19262.76,
16647010,21:28:00,21:28:00,9953,1,,,1,0,
16647010,21:29:20,21:29:20,725,2,,,,944.11,0
16647010,21:30:09,21:30:09,102,3,,,,1562.98,0
16647010,21:30:55,21:30:55,103,4,,,,2129.92,0
16647010,21:31:34,21:31:34,104,5,,,,2620.18,0
16647010,21:33:00,21:33:00,9490,6,,,,3659.22,
16647010,21:33:59,21:33:59,8418,7,,,,4124.73,0
16647010,21:35:06,21:35:06,795,8,,,,4568.99,0
16647010,21:36:22,21:36:22,10750,9,,,,5033.35,0
16647010,21:37:12,21:37:12,1074,10,,,,5392.7,0
16647010,21:37:38,21:37:38,1075,11,,,,5651.4,0
16647010,21:39:06,21:39:06,1076,12,,,,6451.14,0
16647010,21:39:39,21:39:39,1077,13,,,,6755.59,0
16647010,21:40:45,21:40:45,1078,14,,,,7306.98,0
16647010,21:41:34,21:41:34,1079,15,,,,7676.61,0
16647010,21:42:08,21:42:08,1080,16,,,,7966.84,0
16647010,21:42:43,21:42:43,1081,17,,,,8262.68,0
16647010,21:43:20,21:43:20,1082,18,,,,8579.69,0
16647010,21:44:00,21:44:00,1083,19,,,,8969.11,
16647010,21:44:54,21:44:54,1084,20,,,,9195.49,0
16647010,21:46:05,21:46:05,7243,21,,,,9521.75,0
16647010,21:46:55,21:46:55,1086,22,,,,9798.63,0
16647010,21:47:42,21:47:42,1087,23,,,,10011.94,0
16647010,21:48:20,21:48:20,1088,24,,,,10219.56,0
16647010,21:48:48,21:48:48,1089,25,,,,10411.78,0
16647010,21:49:29,21:49:29,1090,26,,,,10619.16,0
16647010,21:50:11,21:50:11,1091,27,,,,10843.61,0
16647010,21:51:39,21:51:39,1092,28,,,,11292.74,0
16647010,21:53:18,21:53:18,1093,29,,,,11835.89,0
16647010,21:56:00,21:56:00,9642,30,,,,12707.59,
16647010,21:56:32,21:56:32,1095,31,,,,13138.7,0
16647010,21:57:35,21:57:35,1096,32,,,,13617.94,0
16647010,21:58:16,21:58:16,1097,33,,,,14023.51,0
16647010,21:58:45,21:58:45,1098,34,,,,14325.92,0
16647010,21:59:10,21:59:10,1099,35,,,,14562.03,0
16647010,21:59:45,21:59:45,1100,36,,,,14958.01,0
16647010,22:00:28,22:00:28,1101,37,,,,15386.28,0
16647010,22:00:59,22:00:59,1102,38,,,,15715.65,0
16647010,22:01:38,22:01:38,1103,39,,,,16153.57,0
16647010,22:02:13,22:02:13,1104,40,,,,16476.88,0
16647010,22:02:31,22:02:31,9655,41,,,,16718.97,0
16647010,22:03:00,22:03:00,5485,42,,,,17004.85,
16647010,22:03:50,22:03:50,6309,43,,,,17264.15,0
16647010,22:07:31,22:07:31,2281,44,,,,18262.17,0
16647010,22:08:21,22:08:21,6561,45,,,,18489.06,0
16647010,22:11:00,22:11:00,3344,46,,1,,19248.2,
16647120,21:28:00,21:28:00,9953,1,,,1,0,
16647120,21:29:20,21:29:20,725,2,,,,944.11,0
16647120,21:30:09,21:30:09,102,3,,,,1562.98,0
16647120,21:30:55,21:30:55,103,4,,,,2129.92,0
16647120,21:31:34,21:31:34,104,5,,,,2620.18,0
16647120,21:33:00,21:33:00,9490,6,,,,3659.22,
16647120,21:33:59,21:33:59,8418,7,,,,4124.73,0
16647120,21:35:06,21:35:06,795,8,,,,4568.99,0
16647120,21:36:22,21:36:22,10750,9,,,,5033.35,0
16647120,21:37:12,21:37:12,1074,10,,,,5392.7,0
16647120,21:37:38,21:37:38,1075,11,,,,5651.4,0
16647120,21:39:06,21:39:06,1076,12,,,,6451.14,0
16647120,21:39:39,21:39:39,1077,13,,,,6755.59,0
16647120,21:40:45,21:40:45,1078,14,,,,7306.98,0
16647120,21:41:34,21:41:34,1079,15,,,,7676.61,0
16647120,21:42:08,21:42:08,1080,16,,,,7966.84,0
16647120,21:42:43,21:42:43,1081,17,,,,8262.68,0
16647120,21:43:20,21:43:20,1082,18,,,,8579.69,0
16647120,21:44:00,21:44:00,1083,19,,,,8969.11,
16647120,21:44:54,21:44:54,1084,20,,,,9195.49,0
16647120,21:46:05,21:46:05,7243,21,,,,9521.75,0
16647120,21:46:55,21:46:55,1086,22,,,,9798.63,0
16647120,21:47:42,21:47:42,1087,23,,,,10011.94,0
16647120,21:48:20,21:48:20,1088,24,,,,10219.56,0
16647120,21:48:48,21:48:48,1089,25,,,,10411.78,0
16647120,21:49:29,21:49:29,1090,26,,,,10619.16,0
16647120,21:50:11,21:50:11,1091,27,,,,10843.61,0
16647120,21:51:39,21:51:39,1092,28,,,,11292.74,0
16647120,21:53:18,21:53:18,1093,29,,,,11835.89,0
16647120,21:56:00,21:56:00,9642,30,,,,12707.59,
16647120,21:56:32,21:56:32,1095,31,,,,13138.7,0
16647120,21:57:35,21:57:35,1096,32,,,,13617.94,0
16647120,21:58:16,21:58:16,1097,33,,,,14023.51,0
16647120,21:58:45,21:58:45,1098,34,,,,14325.92,0
16647120,21:59:10,21:59:10,1099,35,,,,14562.03,0
16647120,21:59:45,21:59:45,1100,36,,,,14958.01,0
16647120,22:00:28,22:00:28,1101,37,,,,15386.28,0
16647120,22:00:59,22:00:59,1102,38,,,,15715.65,0
16647120,22:01:38,22:01:38,1103,39,,,,16153.57,0
16647120,22:02:13,22:02:13,1104,40,,,,16476.88,0
16647120,22:02:31,22:02:31,9655,41,,,,16718.97,0
16647120,22:03:00,22:03:00,5485,42,,,,17004.85,
16647120,22:03:50,22:03:50,6309,43,,,,17264.15,0
16647120,22:07:31,22:07:31,2281,44,,,,18262.17,0
16647120,22:08:21,22:08:21,6561,45,,,,18489.06,0
16647120,22:11:00,22:11:00,3344,46,,1,,19248.2,
16647140,21:28:00,21:28:00,9953,1,,,1,0,
16647140,21:29:20,21:29:20,725,2,,,,944.11,0
16647140,21:30:09,21:30:09,102,3,,,,1562.98,0
16647140,21:30:55,21:30:55,103,4,,,,2129.92,0
16647140,21:31:34,21:31:34,104,5,,,,2620.18,0
16647140,21:33:00,21:33:00,9490,6,,,,3659.22,
16647140,21:33:59,21:33:59,8418,7,,,,4124.73,0
16647140,21:35:06,21:35:06,795,8,,,,4568.99,0
16647140,21:36:22,21:36:22,10750,9,,,,5033.35,0
16647140,21:37:12,21:37:12,1074,10,,,,5392.7,0
16647140,21:37:38,21:37:38,1075,11,,,,5651.4,0
16647140,21:39:06,21:39:06,1076,12,,,,6451.14,0
16647140,21:39:39,21:39:39,1077,13,,,,6755.59,0
16647140,21:40:45,21:40:45,1078,14,,,,7306.98,0
16647140,21:41:34,21:41:34,1079,15,,,,7676.61,0
16647140,21:42:08,21:42:08,1080,16,,,,7966.84,0
16647140,21:42:43,21:42:43,1081,17,,,,8262.68,0
16647140,21:43:20,21:43:20,1082,18,,,,8579.69,0
16647140,21:44:00,21:44:00,1083,19,,,,8969.11,
16647140,21:44:54,21:44:54,1084,20,,,,9195.49,0
16647140,21:46:05,21:46:05,7243,21,,,,9521.75,0
16647140,21:46:55,21:46:55,1086,22,,,,9798.63,0
16647140,21:47:42,21:47:42,1087,23,,,,10011.94,0
16647140,21:48:20,21:48:20,1088,24,,,,10219.56,0
16647140,21:48:48,21:48:48,1089,25,,,,10411.78,0
16647140,21:49:29,21:49:29,1090,26,,,,10619.16,0
16647140,21:50:11,21:50:11,1091,27,,,,10843.61,0
16647140,21:51:39,21:51:39,1092,28,,,,11292.74,0
16647140,21:53:18,21:53:18,1093,29,,,,11835.89,0
16647140,21:56:00,21:56:00,9642,30,,,,12707.59,
16647140,21:56:32,21:56:32,1095,31,,,,13138.7,0
16647140,21:57:35,21:57:35,1096,32,,,,13617.94,0
16647140,21:58:16,21:58:16,1097,33,,,,14023.51,0
16647140,21:58:45,21:58:45,1098,34,,,,14325.92,0
16647140,21:59:10,21:59:10,1099,35,,,,14562.03,0
16647140,21:59:45,21:59:45,1100,36,,,,14958.01,0
16647140,22:00:28,22:00:28,1101,37,,,,15386.28,0
16647140,22:00:59,22:00:59,1102,38,,,,15715.65,0
16647140,22:01:38,22:01:38,1103,39,,,,16153.57,0
16647140,22:02:13,22:02:13,1104,40,,,,16476.88,0
16647140,22:02:31,22:02:31,9655,41,,,,16718.97,0
16647140,22:03:00,22:03:00,5485,42,,,,17004.85,
16647140,22:03:50,22:03:50,6309,43,,,,17264.15,0
16647140,22:07:31,22:07:31,2281,44,,,,18262.17,0
16647140,22:08:21,22:08:21,6561,45,,,,18489.06,0
16647140,22:11:00,22:11:00,3344,46,,1,,19248.2,
16781070,21:47:00,21:47:00,9953,1,,,1,0,
16781070,21:48:20,21:48:20,725,2,,,,944.11,0
16781070,21:49:09,21:49:09,102,3,,,,1562.98,0
16781070,21:49:55,21:49:55,103,4,,,,2129.92,0
16781070,21:50:34,21:50:34,104,5,,,,2620.18,0
16781070,21:52:00,21:52:00,9490,6,,,,3659.22,
16781070,21:52:59,21:52:59,8418,7,,,,4124.73,0
16781070,21:54:06,21:54:06,795,8,,,,4568.99,0
16781070,21:55:22,21:55:22,10750,9,,,,5033.35,0
16781070,21:56:12,21:56:12,1074,10,,,,5392.7,0
16781070,21:56:38,21:56:38,1075,11,,,,5651.4,0
16781070,21:58:06,21:58:06,1076,12,,,,6451.14,0
16781070,21:58:39,21:58:39,1077,13,,,,6755.59,0
16781070,21:59:45,21:59:45,1078,14,,,,7306.98,0
16781070,22:00:34,22:00:34,1079,15,,,,7676.61,0
16781070,22:01:08,22:01:08,1080,16,,,,7966.84,0
16781070,22:01:43,22:01:43,1081,17,,,,8262.68,0
16781070,22:02:20,22:02:20,1082,18,,,,8579.69,0
16781070,22:03:00,22:03:00,1083,19,,,,8969.11,
16781070,22:03:54,22:03:54,1084,20,,,,9195.49,0
16781070,22:05:05,22:05:05,7243,21,,,,9521.75,0
16781070,22:05:55,22:05:55,1086,22,,,,9798.63,0
16781070,22:06:42,22:06:42,1087,23,,,,10011.94,0
16781070,22:07:20,22:07:20,1088,24,,,,10219.56,0
16781070,22:07:48,22:07:48,1089,25,,,,10411.78,0
16781070,22:08:29,22:08:29,1090,26,,,,10619.16,0
16781070,22:09:11,22:09:11,1091,27,,,,10843.61,0
16781070,22:10:39,22:10:39,1092,28,,,,11292.74,0
16781070,22:12:18,22:12:18,1093,29,,,,11835.89,0
16781070,22:15:00,22:15:00,9642,30,,,,12707.59,
16781070,22:15:32,22:15:32,1095,31,,,,13138.7,0
16781070,22:16:35,22:16:35,1096,32,,,,13617.94,0
16781070,22:17:16,22:17:16,1097,33,,,,14023.51,0
16781070,22:17:45,22:17:45,1098,34,,,,14325.92,0
16781070,22:18:10,22:18:10,1099,35,,,,14562.03,0
16781070,22:18:45,22:18:45,1100,36,,,,14958.01,0
16781070,22:19:28,22:19:28,1101,37,,,,15386.28,0
16781070,22:19:59,22:19:59,1102,38,,,,15715.65,0
16781070,22:20:38,22:20:38,1103,39,,,,16153.57,0
16781070,22:21:13,22:21:13,1104,40,,,,16476.88,0
16781070,22:21:31,22:21:31,9655,41,,,,16718.97,0
16781070,22:22:00,22:22:00,5485,42,,,,17004.85,
16781070,22:22:50,22:22:50,6309,43,,,,17264.15,0
16781070,22:26:31,22:26:31,2281,44,,,,18262.17,0
16781070,22:27:21,22:27:21,6561,45,,,,18489.06,0
16781070,22:30:00,22:30:00,3344,46,,1,,19248.2,
16781110,21:47:00,21:47:00,9953,1,,,1,0,
16781110,21:48:20,21:48:20,725,2,,,,944.11,0
16781110,21:49:09,21:49:09,102,3,,,,1562.98,0
16781110,21:49:55,21:49:55,103,4,,,,2129.92,0
16781110,21:50:34,21:50:34,104,5,,,,2620.18,0
16781110,21:52:00,21:52:00,9490,6,,,,3659.22,
16781110,21:52:59,21:52:59,8418,7,,,,4124.73,0
16781110,21:54:06,21:54:06,795,8,,,,4568.99,0
16781110,21:55:22,21:55:22,10750,9,,,,5033.35,0
16781110,21:56:12,21:56:12,1074,10,,,,5392.7,0
16781110,21:56:38,21:56:38,1075,11,,,,5651.4,0
16781110,21:58:06,21:58:06,1076,12,,,,6451.14,0
16781110,21:58:39,21:58:39,1077,13,,,,6755.59,0
16781110,21:59:45,21:59:45,1078,14,,,,7306.98,0
16781110,22:00:34,22:00:34,1079,15,,,,7676.61,0
16781110,22:01:08,22:01:08,1080,16,,,,7966.84,0
16781110,22:01:43,22:01:43,1081,17,,,,8262.68,0
16781110,22:02:20,22:02:20,1082,18,,,,8579.69,0
16781110,22:03:00,22:03:00,1083,19,,,,8969.11,
16781110,22:03:54,22:03:54,1084,20,,,,9195.49,0
16781110,22:05:05,22:05:05,7243,21,,,,9521.75,0
16781110,22:05:55,22:05:55,1086,22,,,,9798.63,0
16781110,22:06:42,22:06:42,1087,23,,,,10011.94,0
16781110,22:07:20,22:07:20,1088,24,,,,10219.56,0
16781110,22:07:48,22:07:48,1089,25,,,,10411.78,0
16781110,22:08:29,22:08:29,1090,26,,,,10619.16,0
16781110,22:09:11,22:09:11,1091,27,,,,10843.61,0
16781110,22:10:39,22:10:39,1092,28,,,,11292.74,0
16781110,22:12:18,22:12:18,1093,29,,,,11835.89,0
16781110,22:15:00,22:15:00,9642,30,,,,12707.59,
16781110,22:15:32,22:15:32,1095,31,,,,13138.7,0
16781110,22:16:35,22:16:35,1096,32,,,,13617.94,0
16781110,22:17:16,22:17:16,1097,33,,,,14023.51,0
16781110,22:17:45,22:17:45,1098,34,,,,14325.92,0
16781110,22:18:10,22:18:10,1099,35,,,,14562.03,0
16781110,22:18:45,22:18:45,1100,36,,,,14958.01,0
16781110,22:19:28,22:19:28,1101,37,,,,15386.28,0
16781110,22:19:59,22:19:59,1102,38,,,,15715.65,0
16781110,22:20:38,22:20:38,1103,39,,,,16153.57,0
16781110,22:21:13,22:21:13,1104,40,,,,16476.88,0
16781110,22:21:31,22:21:31,9655,41,,,,16718.97,0
16781110,22:22:00,22:22:00,5485,42,,,,17004.85,
16781110,22:22:50,22:22:50,6309,43,,,,17264.15,0
16781110,22:26:31,22:26:31,2281,44,,,,18262.17,0
16781110,22:27:21,22:27:21,6561,45,,,,18489.06,0
16781110,22:30:00,22:30:00,3344,46,,1,,19248.2,
1690070,13:17:00,13:17:00,9953,1,,,1,0,
1690070,13:18:20,13:18:20,725,2,,,,944.11,0
1690070,13:19:09,13:19:09,102,3,,,,1562.98,0
1690070,13:19:55,13:19:55,103,4,,,,2129.92,0
1690070,13:20:34,13:20:34,104,5,,,,2620.18,0
1690070,13:22:00,13:22:00,9490,6,,,,3659.22,
1690070,13:22:59,13:22:59,8418,7,,,,4124.73,0
1690070,13:24:06,13:24:06,795,8,,,,4568.99,0
1690070,13:25:22,13:25:22,10750,9,,,,5033.35,0
1690070,13:26:12,13:26:12,1074,10,,,,5392.7,0
1690070,13:26:38,13:26:38,1075,11,,,,5651.4,0
1690070,13:28:06,13:28:06,1076,12,,,,6451.14,0
1690070,13:28:39,13:28:39,1077,13,,,,6755.59,0
1690070,13:29:45,13:29:45,1078,14,,,,7306.98,0
1690070,13:30:34,13:30:34,1079,15,,,,7676.61,0
1690070,13:31:08,13:31:08,1080,16,,,,7966.84,0
1690070,13:31:43,13:31:43,1081,17,,,,8262.68,0
1690070,13:32:20,13:32:20,1082,18,,,,8579.69,0
1690070,13:33:00,13:33:00,1083,19,,,,8969.11,
1690070,13:33:59,13:33:59,1084,20,,,,9195.49,0
1690070,13:35:15,13:35:15,7243,21,,,,9521.75,0
1690070,13:36:09,13:36:09,1086,22,,,,9798.63,0
1690070,13:37:01,13:37:01,1087,23,,,,10011.94,0
1690070,13:37:42,13:37:42,1088,24,,,,10219.56,0
1690070,13:38:13,13:38:13,1089,25,,,,10411.78,0
1690070,13:38:56,13:38:56,1090,26,,,,10619.16,0
1690070,13:39:42,13:39:42,1091,27,,,,10843.61,0
1690070,13:41:17,13:41:17,1092,28,,,,11292.74,0
1690070,13:43:05,13:43:05,1093,29,,,,11835.89,0
1690070,13:46:00,13:46:00,9642,30,,,,12707.59,
1690070,13:46:37,13:46:37,1095,31,,,,13138.7,0
1690070,13:47:49,13:47:49,1096,32,,,,13617.94,0
1690070,13:48:35,13:48:35,1097,33,,,,14023.51,0
1690070,13:49:09,13:49:09,1098,34,,,,14325.92,0
1690070,13:49:37,13:49:37,1099,35,,,,14562.03,0
1690070,13:50:17,13:50:17,1100,36,,,,14958.01,0
1690070,13:51:06,13:51:06,1101,37,,,,15386.28,0
1690070,13:51:42,13:51:42,1102,38,,,,15715.65,0
1690070,13:52:26,13:52:26,1103,39,,,,16153.57,0
1690070,13:53:06,13:53:06,1104,40,,,,16476.88,0
1690070,13:53:27,13:53:27,9655,41,,,,16718.97,0
1690070,13:54:00,13:54:00,5485,42,,,,17004.85,
1690070,13:54:50,13:54:50,6309,43,,,,17264.15,0
1690070,13:58:31,13:58:31,2281,44,,,,18262.17,0
1690070,13:59:21,13:59:21,6561,45,,,,18489.06,0
1690070,14:02:00,14:02:00,3344,46,,1,,19248.2,
1690110,13:17:00,13:17:00,9953,1,,,1,0,
1690110,13:18:20,13:18:20,725,2,,,,944.11,0
1690110,13:19:09,13:19:09,102,3,,,,1562.98,0
1690110,13:19:55,13:19:55,103,4,,,,2129.92,0
1690110,13:20:34,13:20:34,104,5,,,,2620.18,0
1690110,13:22:00,13:22:00,9490,6,,,,3659.22,
1690110,13:22:59,13:22:59,8418,7,,,,4124.73,0
1690110,13:24:06,13:24:06,795,8,,,,4568.99,0
1690110,13:25:22,13:25:22,10750,9,,,,5033.35,0
1690110,13:26:12,13:26:12,1074,10,,,,5392.7,0
1690110,13:26:38,13:26:38,1075,11,,,,5651.4,0
1690110,13:28:06,13:28:06,1076,12,,,,6451.14,0
1690110,13:28:39,13:28:39,1077,13,,,,6755.59,0
1690110,13:29:45,13:29:45,1078,14,,,,7306.98,0
1690110,13:30:34,13:30:34,1079,15,,,,7676.61,0
1690110,13:31:08,13:31:08,1080,16,,,,7966.84,0
1690110,13:31:43,13:31:43,1081,17,,,,8262.68,0
1690110,13:32:20,13:32:20,1082,18,,,,8579.69,0
1690110,13:33:00,13:33:00,1083,19,,,,8969.11,
1690110,13:33:59,13:33:59,1084,20,,,,9195.49,0
1690110,13:35:15,13:35:15,7243,21,,,,9521.75,0
1690110,13:36:09,13:36:09,1086,22,,,,9798.63,0
1690110,13:37:01,13:37:01,1087,23,,,,10011.94,0
1690110,13:37:42,13:37:42,1088,24,,,,10219.56,0
1690110,13:38:13,13:38:13,1089,25,,,,10411.78,0
1690110,13:38:56,13:38:56,1090,26,,,,10619.16,0
1690110,13:39:42,13:39:42,1091,27,,,,10843.61,0
1690110,13:41:17,13:41:17,1092,28,,,,11292.74,0
1690110,13:43:05,13:43:05,1093,29,,,,11835.89,0
1690110,13:46:00,13:46:00,9642,30,,,,12707.59,
1690110,13:46:37,13:46:37,1095,31,,,,13138.7,0
1690110,13:47:49,13:47:49,1096,32,,,,13617.94,0
1690110,13:48:35,13:48:35,1097,33,,,,14023.51,0
1690110,13:49:09,13:49:09,1098,34,,,,14325.92,0
1690110,13:49:37,13:49:37,1099,35,,,,14562.03,0
1690110,13:50:17,13:50:17,1100,36,,,,14958.01,0
1690110,13:51:06,13:51:06,1101,37,,,,15386.28,0
1690110,13:51:42,13:51:42,1102,38,,,,15715.65,0
1690110,13:52:26,13:52:26,1103,39,,,,16153.57,0
1690110,13:53:06,13:53:06,1104,40,,,,16476.88,0
1690110,13:53:27,13:53:27,9655,41,,,,16718.97,0
1690110,13:54:00,13:54:00,5485,42,,,,17004.85,
1690110,13:54:50,13:54:50,6309,43,,,,17264.15,0
1690110,13:58:31,13:58:31,2281,44,,,,18262.17,0
1690110,13:59:21,13:59:21,6561,45,,,,18489.06,0
1690110,14:02:00,14:02:00,3344,46,,1,,19248.2,
17651010,15:02:00,15:02:00,9953,1,,,1,0,
17651010,15:03:20,15:03:20,725,2,,,,944.11,0
17651010,15:04:09,15:04:09,102,3,,,,1562.98,0
17651010,15:04:55,15:04:55,103,4,,,,2129.92,0
17651010,15:05:34,15:05:34,104,5,,,,2620.18,0
17651010,15:07:00,15:07:00,9490,6,,,,3659.22,
17651010,15:07:59,15:07:59,8418,7,,,,4124.73,0
17651010,15:09:06,15:09:06,795,8,,,,4568.99,0
17651010,15:10:22,15:10:22,10750,9,,,,5033.35,0
17651010,15:11:12,15:11:12,1074,10,,,,5392.7,0
17651010,15:11:38,15:11:38,1075,11,,,,5651.4,0
17651010,15:13:06,15:13:06,1076,12,,,,6451.14,0
17651010,15:13:39,15:13:39,1077,13,,,,6755.59,0
17651010,15:14:45,15:14:45,1078,14,,,,7306.98,0
17651010,15:15:34,15:15:34,1079,15,,,,7676.61,0
17651010,15:16:08,15:16:08,1080,16,,,,7966.84,0
17651010,15:16:43,15:16:43,1081,17,,,,8262.68,0
17651010,15:17:20,15:17:20,1082,18,,,,8579.69,0
17651010,15:18:00,15:18:00,1083,19,,,,8969.11,
17651010,15:18:59,15:18:59,1084,20,,,,9195.49,0
17651010,15:20:15,15:20:15,7243,21,,,,9521.75,0
17651010,15:21:09,15:21:09,1086,22,,,,9798.63,0
17651010,15:22:01,15:22:01,1087,23,,,,10011.94,0
17651010,15:22:42,15:22:42,1088,24,,,,10219.56,0
17651010,15:23:13,15:23:13,1089,25,,,,10411.78,0
17651010,15:23:56,15:23:56,1090,26,,,,10619.16,0
17651010,15:24:42,15:24:42,1091,27,,,,10843.61,0
17651010,15:26:17,15:26:17,1092,28,,,,11292.74,0
17651010,15:28:05,15:28:05,1093,29,,,,11835.89,0
17651010,15:31:00,15:31:00,9642,30,,,,12707.59,
17651010,15:31:37,15:31:37,1095,31,,,,13138.7,0
17651010,15:32:49,15:32:49,1096,32,,,,13617.94,0
17651010,15:33:35,15:33:35,1097,33,,,,14023.51,0
17651010,15:34:09,15:34:09,1098,34,,,,14325.92,0
17651010,15:34:37,15:34:37,1099,35,,,,14562.03,0
17651010,15:35:17,15:35:17,1100,36,,,,14958.01,0
17651010,15:36:06,15:36:06,1101,37,,,,15386.28,0
17651010,15:36:42,15:36:42,1102,38,,,,15715.65,0
17651010,15:37:26,15:37:26,1103,39,,,,16153.57,0
17651010,15:38:06,15:38:06,1104,40,,,,16476.88,0
17651010,15:38:27,15:38:27,9655,41,,,,16718.97,0
17651010,15:39:00,15:39:00,5485,42,,,,17004.85,
17651010,15:39:50,15:39:50,6309,43,,,,17264.15,0
17651010,15:43:31,15:43:31,2281,44,,,,18262.17,0
17651010,15:44:21,15:44:21,6561,45,,,,18489.06,0
17651010,15:47:00,15:47:00,3344,46,,1,,19248.2,
17651120,15:02:00,15:02:00,9953,1,,,1,0,
17651120,15:03:20,15:03:20,725,2,,,,944.11,0
17651120,15:04:09,15:04:09,102,3,,,,1562.98,0
17651120,15:04:55,15:04:55,103,4,,,,2129.92,0
17651120,15:05:34,15:05:34,104,5,,,,2620.18,0
17651120,15:07:00,15:07:00,9490,6,,,,3659.22,
17651120,15:07:59,15:07:59,8418,7,,,,4124.73,0
17651120,15:09:06,15:09:06,795,8,,,,4568.99,0
17651120,15:10:22,15:10:22,10750,9,,,,5033.35,0
17651120,15:11:12,15:11:12,1074,10,,,,5392.7,0
17651120,15:11:38,15:11:38,1075,11,,,,5651.4,0
17651120,15:13:06,15:13:06,1076,12,,,,6451.14,0
17651120,15:13:39,15:13:39,1077,13,,,,6755.59,0
17651120,15:14:45,15:14:45,1078,14,,,,7306.98,0
17651120,15:15:34,15:15:34,1079,15,,,,7676.61,0
17651120,15:16:08,15:16:08,1080,16,,,,7966.84,0
17651120,15:16:43,15:16:43,1081,17,,,,8262.68,0
17651120,15:17:20,15:17:20,1082,18,,,,8579.69,0
17651120,15:18:00,15:18:00,1083,19,,,,8969.11,
17651120,15:18:59,15:18:59,1084,20,,,,9195.49,0
17651120,15:20:15,15:20:15,7243,21,,,,9521.75,0
17651120,15:21:09,15:21:09,1086,22,,,,9798.63,0
17651120,15:22:01,15:22:01,1087,23,,,,10011.94,0
17651120,15:22:42,15:22:42,1088,24,,,,10219.56,0
17651120,15:23:13,15:23:13,1089,25,,,,10411.78,0
17651120,15:23:56,15:23:56,1090,26,,,,10619.16,0
17651120,15:24:42,15:24:42,1091,27,,,,10843.61,0
17651120,15:26:17,15:26:17,1092,28,,,,11292.74,0
17651120,15:28:05,15:28:05,1093,29,,,,11835.89,0
17651120,15:31:00,15:31:00,9642,30,,,,12707.59,
17651120,15:31:37,15:31:37,1095,31,,,,13138.7,0
17651120,15:32:49,15:32:49,1096,32,,,,13617.94,0
17651120,15:33:35,15:33:35,1097,33,,,,14023.51,0
17651120,15:34:09,15:34:09,1098,34,,,,14325.92,0
17651120,15:34:37,15:34:37,1099,35,,,,14562.03,0
17651120,15:35:17,15:35:17,1100,36,,,,14958.01,0
17651120,15:36:06,15:36:06,1101,37,,,,15386.28,0
17651120,15:36:42,15:36:42,1102,38,,,,15715.65,0
17651120,15:37:26,15:37:26,1103,39,,,,16153.57,0
17651120,15:38:06,15:38:06,1104,40,,,,16476.88,0
17651120,15:38:27,15:38:27,9655,41,,,,16718.97,0
17651120,15:39:00,15:39:00,5485,42,,,,17004.85,
17651120,15:39:50,15:39:50,6309,43,,,,17264.15,0
17651120,15:43:31,15:43:31,2281,44,,,,18262.17,0
17651120,15:44:21,15:44:21,6561,45,,,,18489.06,0
17651120,15:47:00,15:47:00,3344,46,,1,,19248.2,
17651140,15:02:00,15:02:00,9953,1,,,1,0,
17651140,15:03:20,15:03:20,725,2,,,,944.11,0
17651140,15:04:09,15:04:09,102,3,,,,1562.98,0
17651140,15:04:55,15:04:55,103,4,,,,2129.92,0
17651140,15:05:34,15:05:34,104,5,,,,2620.18,0
17651140,15:07:00,15:07:00,9490,6,,,,3659.22,
17651140,15:07:59,15:07:59,8418,7,,,,4124.73,0
17651140,15:09:06,15:09:06,795,8,,,,4568.99,0
17651140,15:10:22,15:10:22,10750,9,,,,5033.35,0
17651140,15:11:12,15:11:12,1074,10,,,,5392.7,0
17651140,15:11:38,15:11:38,1075,11,,,,5651.4,0
17651140,15:13:06,15:13:06,1076,12,,,,6451.14,0
17651140,15:13:39,15:13:39,1077,13,,,,6755.59,0
17651140,15:14:45,15:14:45,1078,14,,,,7306.98,0
17651140,15:15:34,15:15:34,1079,15,,,,7676.61,0
17651140,15:16:08,15:16:08,1080,16,,,,7966.84,0
17651140,15:16:43,15:16:43,1081,17,,,,8262.68,0
17651140,15:17:20,15:17:20,1082,18,,,,8579.69,0
17651140,15:18:00,15:18:00,1083,19,,,,8969.11,
17651140,15:18:59,15:18:59,1084,20,,,,9195.49,0
17651140,15:20:15,15:20:15,7243,21,,,,9521.75,0
17651140,15:21:09,15:21:09,1086,22,,,,9798.63,0
17651140,15:22:01,15:22:01,1087,23,,,,10011.94,0
17651140,15:22:42,15:22:42,1088,24,,,,10219.56,0
17651140,15:23:13,15:23:13,1089,25,,,,10411.78,0
17651140,15:23:56,15:23:56,1090,26,,,,10619.16,0
17651140,15:24:42,15:24:42,1091,27,,,,10843.61,0
17651140,15:26:17,15:26:17,1092,28,,,,11292.74,0
17651140,15:28:05,15:28:05,1093,29,,,,11835.89,0
17651140,15:31:00,15:31:00,9642,30,,,,12707.59,
17651140,15:31:37,15:31:37,1095,31,,,,13138.7,0
17651140,15:32:49,15:32:49,1096,32,,,,13617.94,0
17651140,15:33:35,15:33:35,1097,33,,,,14023.51,0
17651140,15:34:09,15:34:09,1098,34,,,,14325.92,0
17651140,15:34:37,15:34:37,1099,35,,,,14562.03,0
17651140,15:35:17,15:35:17,1100,36,,,,14958.01,0
17651140,15:36:06,15:36:06,1101,37,,,,15386.28,0
17651140,15:36:42,15:36:42,1102,38,,,,15715.65,0
17651140,15:37:26,15:37:26,1103,39,,,,16153.57,0
17651140,15:38:06,15:38:06,1104,40,,,,16476.88,0
17651140,15:38:27,15:38:27,9655,41,,,,16718.97,0
17651140,15:39:00,15:39:00,5485,42,,,,17004.85,
17651140,15:39:50,15:39:50,6309,43,,,,17264.15,0
17651140,15:43:31,15:43:31,2281,44,,,,18262.17,0
17651140,15:44:21,15:44:21,6561,45,,,,18489.06,0
17651140,15:47:00,15:47:00,3344,46,,1,,19248.2,
17707020,05:46:00,05:46:00,9953,1,,,1,0,
17707020,05:47:04,05:47:04,725,2,,,,944.11,0
17707020,05:47:43,05:47:43,102,3,,,,1562.98,0
17707020,05:48:20,05:48:20,103,4,,,,2129.92,0
17707020,05:48:51,05:48:51,104,5,,,,2620.18,0
17707020,05:50:00,05:50:00,9490,6,,,,3659.22,
17707020,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707020,05:51:54,05:51:54,795,8,,,,4568.99,0
17707020,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707020,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707020,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707020,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707020,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707020,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707020,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707020,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707020,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707020,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707020,06:00:00,06:00:00,1083,19,,,,8969.11,
17707020,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707020,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707020,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707020,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707020,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707020,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707020,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707020,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707020,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707020,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707020,06:11:00,06:11:00,9642,30,,,,12707.59,
17707020,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707020,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707020,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707020,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707020,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707020,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707020,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707020,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707020,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707020,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707020,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707020,06:22:00,06:22:00,5485,42,,,,17004.85,
17707020,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707020,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707020,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707020,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707030,05:46:00,05:46:00,9953,1,,,1,0,
17707030,05:47:04,05:47:04,725,2,,,,944.11,0
17707030,05:47:43,05:47:43,102,3,,,,1562.98,0
17707030,05:48:20,05:48:20,103,4,,,,2129.92,0
17707030,05:48:51,05:48:51,104,5,,,,2620.18,0
17707030,05:50:00,05:50:00,9490,6,,,,3659.22,
17707030,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707030,05:51:54,05:51:54,795,8,,,,4568.99,0
17707030,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707030,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707030,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707030,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707030,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707030,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707030,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707030,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707030,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707030,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707030,06:00:00,06:00:00,1083,19,,,,8969.11,
17707030,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707030,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707030,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707030,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707030,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707030,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707030,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707030,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707030,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707030,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707030,06:11:00,06:11:00,9642,30,,,,12707.59,
17707030,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707030,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707030,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707030,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707030,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707030,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707030,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707030,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707030,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707030,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707030,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707030,06:22:00,06:22:00,5485,42,,,,17004.85,
17707030,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707030,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707030,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707030,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707040,05:46:00,05:46:00,9953,1,,,1,0,
17707040,05:47:04,05:47:04,725,2,,,,944.11,0
17707040,05:47:43,05:47:43,102,3,,,,1562.98,0
17707040,05:48:20,05:48:20,103,4,,,,2129.92,0
17707040,05:48:51,05:48:51,104,5,,,,2620.18,0
17707040,05:50:00,05:50:00,9490,6,,,,3659.22,
17707040,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707040,05:51:54,05:51:54,795,8,,,,4568.99,0
17707040,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707040,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707040,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707040,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707040,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707040,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707040,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707040,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707040,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707040,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707040,06:00:00,06:00:00,1083,19,,,,8969.11,
17707040,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707040,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707040,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707040,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707040,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707040,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707040,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707040,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707040,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707040,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707040,06:11:00,06:11:00,9642,30,,,,12707.59,
17707040,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707040,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707040,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707040,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707040,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707040,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707040,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707040,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707040,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707040,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707040,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707040,06:22:00,06:22:00,5485,42,,,,17004.85,
17707040,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707040,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707040,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707040,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707050,05:46:00,05:46:00,9953,1,,,1,0,
17707050,05:47:04,05:47:04,725,2,,,,944.11,0
17707050,05:47:43,05:47:43,102,3,,,,1562.98,0
17707050,05:48:20,05:48:20,103,4,,,,2129.92,0
17707050,05:48:51,05:48:51,104,5,,,,2620.18,0
17707050,05:50:00,05:50:00,9490,6,,,,3659.22,
17707050,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707050,05:51:54,05:51:54,795,8,,,,4568.99,0
17707050,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707050,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707050,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707050,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707050,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707050,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707050,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707050,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707050,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707050,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707050,06:00:00,06:00:00,1083,19,,,,8969.11,
17707050,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707050,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707050,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707050,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707050,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707050,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707050,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707050,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707050,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707050,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707050,06:11:00,06:11:00,9642,30,,,,12707.59,
17707050,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707050,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707050,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707050,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707050,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707050,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707050,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707050,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707050,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707050,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707050,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707050,06:22:00,06:22:00,5485,42,,,,17004.85,
17707050,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707050,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707050,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707050,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707060,05:46:00,05:46:00,9953,1,,,1,0,
17707060,05:47:04,05:47:04,725,2,,,,944.11,0
17707060,05:47:43,05:47:43,102,3,,,,1562.98,0
17707060,05:48:20,05:48:20,103,4,,,,2129.92,0
17707060,05:48:51,05:48:51,104,5,,,,2620.18,0
17707060,05:50:00,05:50:00,9490,6,,,,3659.22,
17707060,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707060,05:51:54,05:51:54,795,8,,,,4568.99,0
17707060,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707060,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707060,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707060,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707060,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707060,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707060,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707060,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707060,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707060,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707060,06:00:00,06:00:00,1083,19,,,,8969.11,
17707060,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707060,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707060,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707060,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707060,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707060,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707060,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707060,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707060,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707060,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707060,06:11:00,06:11:00,9642,30,,,,12707.59,
17707060,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707060,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707060,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707060,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707060,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707060,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707060,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707060,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707060,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707060,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707060,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707060,06:22:00,06:22:00,5485,42,,,,17004.85,
17707060,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707060,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707060,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707060,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707080,05:46:00,05:46:00,9953,1,,,1,0,
17707080,05:47:04,05:47:04,725,2,,,,944.11,0
17707080,05:47:43,05:47:43,102,3,,,,1562.98,0
17707080,05:48:20,05:48:20,103,4,,,,2129.92,0
17707080,05:48:51,05:48:51,104,5,,,,2620.18,0
17707080,05:50:00,05:50:00,9490,6,,,,3659.22,
17707080,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707080,05:51:54,05:51:54,795,8,,,,4568.99,0
17707080,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707080,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707080,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707080,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707080,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707080,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707080,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707080,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707080,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707080,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707080,06:00:00,06:00:00,1083,19,,,,8969.11,
17707080,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707080,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707080,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707080,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707080,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707080,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707080,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707080,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707080,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707080,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707080,06:11:00,06:11:00,9642,30,,,,12707.59,
17707080,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707080,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707080,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707080,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707080,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707080,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707080,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707080,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707080,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707080,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707080,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707080,06:22:00,06:22:00,5485,42,,,,17004.85,
17707080,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707080,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707080,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707080,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707090,05:46:00,05:46:00,9953,1,,,1,0,
17707090,05:47:04,05:47:04,725,2,,,,944.11,0
17707090,05:47:43,05:47:43,102,3,,,,1562.98,0
17707090,05:48:20,05:48:20,103,4,,,,2129.92,0
17707090,05:48:51,05:48:51,104,5,,,,2620.18,0
17707090,05:50:00,05:50:00,9490,6,,,,3659.22,
17707090,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707090,05:51:54,05:51:54,795,8,,,,4568.99,0
17707090,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707090,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707090,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707090,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707090,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707090,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707090,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707090,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707090,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707090,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707090,06:00:00,06:00:00,1083,19,,,,8969.11,
17707090,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707090,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707090,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707090,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707090,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707090,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707090,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707090,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707090,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707090,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707090,06:11:00,06:11:00,9642,30,,,,12707.59,
17707090,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707090,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707090,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707090,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707090,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707090,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707090,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707090,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707090,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707090,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707090,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707090,06:22:00,06:22:00,5485,42,,,,17004.85,
17707090,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707090,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707090,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707090,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707100,05:46:00,05:46:00,9953,1,,,1,0,
17707100,05:47:04,05:47:04,725,2,,,,944.11,0
17707100,05:47:43,05:47:43,102,3,,,,1562.98,0
17707100,05:48:20,05:48:20,103,4,,,,2129.92,0
17707100,05:48:51,05:48:51,104,5,,,,2620.18,0
17707100,05:50:00,05:50:00,9490,6,,,,3659.22,
17707100,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707100,05:51:54,05:51:54,795,8,,,,4568.99,0
17707100,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707100,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707100,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707100,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707100,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707100,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707100,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707100,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707100,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707100,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707100,06:00:00,06:00:00,1083,19,,,,8969.11,
17707100,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707100,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707100,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707100,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707100,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707100,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707100,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707100,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707100,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707100,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707100,06:11:00,06:11:00,9642,30,,,,12707.59,
17707100,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707100,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707100,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707100,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707100,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707100,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707100,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707100,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707100,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707100,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707100,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707100,06:22:00,06:22:00,5485,42,,,,17004.85,
17707100,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707100,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707100,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707100,06:34:00,06:34:00,3344,46,,1,,19248.2,
17707130,05:46:00,05:46:00,9953,1,,,1,0,
17707130,05:47:04,05:47:04,725,2,,,,944.11,0
17707130,05:47:43,05:47:43,102,3,,,,1562.98,0
17707130,05:48:20,05:48:20,103,4,,,,2129.92,0
17707130,05:48:51,05:48:51,104,5,,,,2620.18,0
17707130,05:50:00,05:50:00,9490,6,,,,3659.22,
17707130,05:50:53,05:50:53,8418,7,,,,4124.73,0
17707130,05:51:54,05:51:54,795,8,,,,4568.99,0
17707130,05:53:03,05:53:03,10750,9,,,,5033.35,0
17707130,05:53:49,05:53:49,1074,10,,,,5392.7,0
17707130,05:54:12,05:54:12,1075,11,,,,5651.4,0
17707130,05:55:33,05:55:33,1076,12,,,,6451.14,0
17707130,05:56:03,05:56:03,1077,13,,,,6755.59,0
17707130,05:57:03,05:57:03,1078,14,,,,7306.98,0
17707130,05:57:47,05:57:47,1079,15,,,,7676.61,0
17707130,05:58:19,05:58:19,1080,16,,,,7966.84,0
17707130,05:58:50,05:58:50,1081,17,,,,8262.68,0
17707130,05:59:24,05:59:24,1082,18,,,,8579.69,0
17707130,06:00:00,06:00:00,1083,19,,,,8969.11,
17707130,06:00:49,06:00:49,1084,20,,,,9195.49,0
17707130,06:01:55,06:01:55,7243,21,,,,9521.75,0
17707130,06:02:40,06:02:40,1086,22,,,,9798.63,0
17707130,06:03:24,06:03:24,1087,23,,,,10011.94,0
17707130,06:03:58,06:03:58,1088,24,,,,10219.56,0
17707130,06:04:24,06:04:24,1089,25,,,,10411.78,0
17707130,06:05:01,06:05:01,1090,26,,,,10619.16,0
17707130,06:05:40,06:05:40,1091,27,,,,10843.61,0
17707130,06:07:01,06:07:01,1092,28,,,,11292.74,0
17707130,06:08:32,06:08:32,1093,29,,,,11835.89,0
17707130,06:11:00,06:11:00,9642,30,,,,12707.59,
17707130,06:11:50,06:11:50,1095,31,,,,13138.7,0
17707130,06:13:30,06:13:30,1096,32,,,,13617.94,0
17707130,06:14:33,06:14:33,1097,33,,,,14023.51,0
17707130,06:15:20,06:15:20,1098,34,,,,14325.92,0
17707130,06:15:59,06:15:59,1099,35,,,,14562.03,0
17707130,06:16:54,06:16:54,1100,36,,,,14958.01,0
17707130,06:18:01,06:18:01,1101,37,,,,15386.28,0
17707130,06:18:50,06:18:50,1102,38,,,,15715.65,0
17707130,06:19:51,06:19:51,1103,39,,,,16153.57,0
17707130,06:20:46,06:20:46,1104,40,,,,16476.88,0
17707130,06:21:15,06:21:15,9655,41,,,,16718.97,0
17707130,06:22:00,06:22:00,5485,42,,,,17004.85,
17707130,06:23:16,06:23:16,6309,43,,,,17264.15,0
17707130,06:28:46,06:28:46,2281,44,,,,18262.17,0
17707130,06:30:02,06:30:02,6561,45,,,,18489.06,0
17707130,06:34:00,06:34:00,3344,46,,1,,19248.2,
18125070,22:47:00,22:47:00,9953,1,,,1,0,
18125070,22:48:20,22:48:20,725,2,,,,944.11,0
18125070,22:49:09,22:49:09,102,3,,,,1562.98,0
18125070,22:49:55,22:49:55,103,4,,,,2129.92,0
18125070,22:50:34,22:50:34,104,5,,,,2620.18,0
18125070,22:52:00,22:52:00,9490,6,,,,3659.22,
18125070,22:52:53,22:52:53,8418,7,,,,4124.73,0
18125070,22:53:54,22:53:54,795,8,,,,4568.99,0
18125070,22:55:03,22:55:03,10750,9,,,,5033.35,0
18125070,22:55:49,22:55:49,1074,10,,,,5392.7,0
18125070,22:56:12,22:56:12,1075,11,,,,5651.4,0
18125070,22:57:33,22:57:33,1076,12,,,,6451.14,0
18125070,22:58:03,22:58:03,1077,13,,,,6755.59,0
18125070,22:59:03,22:59:03,1078,14,,,,7306.98,0
18125070,22:59:47,22:59:47,1079,15,,,,7676.61,0
18125070,23:00:19,23:00:19,1080,16,,,,7966.84,0
18125070,23:00:50,23:00:50,1081,17,,,,8262.68,0
18125070,23:01:24,23:01:24,1082,18,,,,8579.69,0
18125070,23:02:00,23:02:00,1083,19,,,,8969.11,
18125070,23:02:54,23:02:54,1084,20,,,,9195.49,0
18125070,23:04:05,23:04:05,7243,21,,,,9521.75,0
18125070,23:04:55,23:04:55,1086,22,,,,9798.63,0
18125070,23:05:42,23:05:42,1087,23,,,,10011.94,0
18125070,23:06:20,23:06:20,1088,24,,,,10219.56,0
18125070,23:06:48,23:06:48,1089,25,,,,10411.78,0
18125070,23:07:29,23:07:29,1090,26,,,,10619.16,0
18125070,23:08:11,23:08:11,1091,27,,,,10843.61,0
18125070,23:09:39,23:09:39,1092,28,,,,11292.74,0
18125070,23:11:18,23:11:18,1093,29,,,,11835.89,0
18125070,23:14:00,23:14:00,9642,30,,,,12707.59,
18125070,23:14:32,23:14:32,1095,31,,,,13138.7,0
18125070,23:15:35,23:15:35,1096,32,,,,13617.94,0
18125070,23:16:16,23:16:16,1097,33,,,,14023.51,0
18125070,23:16:45,23:16:45,1098,34,,,,14325.92,0
18125070,23:17:10,23:17:10,1099,35,,,,14562.03,0
18125070,23:17:45,23:17:45,1100,36,,,,14958.01,0
18125070,23:18:28,23:18:28,1101,37,,,,15386.28,0
18125070,23:18:59,23:18:59,1102,38,,,,15715.65,0
18125070,23:19:38,23:19:38,1103,39,,,,16153.57,0
18125070,23:20:13,23:20:13,1104,40,,,,16476.88,0
18125070,23:20:31,23:20:31,9655,41,,,,16718.97,0
18125070,23:21:00,23:21:00,5485,42,,,,17004.85,
18125070,23:21:44,23:21:44,6309,43,,,,17264.15,0
18125070,23:24:57,23:24:57,2281,44,,,,18262.17,0
18125070,23:25:41,23:25:41,6561,45,,,,18489.06,0
18125070,23:28:00,23:28:00,3344,46,,1,,19248.2,
18125110,22:47:00,22:47:00,9953,1,,,1,0,
18125110,22:48:20,22:48:20,725,2,,,,944.11,0
18125110,22:49:09,22:49:09,102,3,,,,1562.98,0
18125110,22:49:55,22:49:55,103,4,,,,2129.92,0
18125110,22:50:34,22:50:34,104,5,,,,2620.18,0
18125110,22:52:00,22:52:00,9490,6,,,,3659.22,
18125110,22:52:53,22:52:53,8418,7,,,,4124.73,0
18125110,22:53:54,22:53:54,795,8,,,,4568.99,0
18125110,22:55:03,22:55:03,10750,9,,,,5033.35,0
18125110,22:55:49,22:55:49,1074,10,,,,5392.7,0
18125110,22:56:12,22:56:12,1075,11,,,,5651.4,0
18125110,22:57:33,22:57:33,1076,12,,,,6451.14,0
18125110,22:58:03,22:58:03,1077,13,,,,6755.59,0
18125110,22:59:03,22:59:03,1078,14,,,,7306.98,0
18125110,22:59:47,22:59:47,1079,15,,,,7676.61,0
18125110,23:00:19,23:00:19,1080,16,,,,7966.84,0
18125110,23:00:50,23:00:50,1081,17,,,,8262.68,0
18125110,23:01:24,23:01:24,1082,18,,,,8579.69,0
18125110,23:02:00,23:02:00,1083,19,,,,8969.11,
18125110,23:02:54,23:02:54,1084,20,,,,9195.49,0
18125110,23:04:05,23:04:05,7243,21,,,,9521.75,0
18125110,23:04:55,23:04:55,1086,22,,,,9798.63,0
18125110,23:05:42,23:05:42,1087,23,,,,10011.94,0
18125110,23:06:20,23:06:20,1088,24,,,,10219.56,0
18125110,23:06:48,23:06:48,1089,25,,,,10411.78,0
18125110,23:07:29,23:07:29,1090,26,,,,10619.16,0
18125110,23:08:11,23:08:11,1091,27,,,,10843.61,0
18125110,23:09:39,23:09:39,1092,28,,,,11292.74,0
18125110,23:11:18,23:11:18,1093,29,,,,11835.89,0
18125110,23:14:00,23:14:00,9642,30,,,,12707.59,
18125110,23:14:32,23:14:32,1095,31,,,,13138.7,0
18125110,23:15:35,23:15:35,1096,32,,,,13617.94,0
18125110,23:16:16,23:16:16,1097,33,,,,14023.51,0
18125110,23:16:45,23:16:45,1098,34,,,,14325.92,0
18125110,23:17:10,23:17:10,1099,35,,,,14562.03,0
18125110,23:17:45,23:17:45,1100,36,,,,14958.01,0
18125110,23:18:28,23:18:28,1101,37,,,,15386.28,0
18125110,23:18:59,23:18:59,1102,38,,,,15715.65,0
18125110,23:19:38,23:19:38,1103,39,,,,16153.57,0
18125110,23:20:13,23:20:13,1104,40,,,,16476.88,0
18125110,23:20:31,23:20:31,9655,41,,,,16718.97,0
18125110,23:21:00,23:21:00,5485,42,,,,17004.85,
18125110,23:21:44,23:21:44,6309,43,,,,17264.15,0
18125110,23:24:57,23:24:57,2281,44,,,,18262.17,0
18125110,23:25:41,23:25:41,6561,45,,,,18489.06,0
18125110,23:28:00,23:28:00,3344,46,,1,,19248.2,
18132070,07:46:00,07:46:00,9953,1,,,1,0,
18132070,07:47:20,07:47:20,725,2,,,,944.11,0
18132070,07:48:09,07:48:09,102,3,,,,1562.98,0
18132070,07:48:55,07:48:55,103,4,,,,2129.92,0
18132070,07:49:34,07:49:34,104,5,,,,2620.18,0
18132070,07:51:00,07:51:00,9490,6,,,,3659.22,
18132070,07:51:48,07:51:48,8418,7,,,,4124.73,0
18132070,07:52:43,07:52:43,795,8,,,,4568.99,0
18132070,07:53:45,07:53:45,10750,9,,,,5033.35,0
18132070,07:54:26,07:54:26,1074,10,,,,5392.7,0
18132070,07:54:47,07:54:47,1075,11,,,,5651.4,0
18132070,07:55:59,07:55:59,1076,12,,,,6451.14,0
18132070,07:56:27,07:56:27,1077,13,,,,6755.59,0
18132070,07:57:20,07:57:20,1078,14,,,,7306.98,0
18132070,07:58:00,07:58:00,1079,15,,,,7676.61,0
18132070,07:58:29,07:58:29,1080,16,,,,7966.84,0
18132070,07:58:57,07:58:57,1081,17,,,,8262.68,0
18132070,07:59:27,07:59:27,1082,18,,,,8579.69,0
18132070,08:00:00,08:00:00,1083,19,,,,8969.11,
18132070,08:00:54,08:00:54,1084,20,,,,9195.49,0
18132070,08:02:05,08:02:05,7243,21,,,,9521.75,0
18132070,08:02:55,08:02:55,1086,22,,,,9798.63,0
18132070,08:03:42,08:03:42,1087,23,,,,10011.94,0
18132070,08:04:20,08:04:20,1088,24,,,,10219.56,0
18132070,08:04:48,08:04:48,1089,25,,,,10411.78,0
18132070,08:05:29,08:05:29,1090,26,,,,10619.16,0
18132070,08:06:11,08:06:11,1091,27,,,,10843.61,0
18132070,08:07:39,08:07:39,1092,28,,,,11292.74,0
18132070,08:09:18,08:09:18,1093,29,,,,11835.89,0
18132070,08:12:00,08:12:00,9642,30,,,,12707.59,
18132070,08:12:32,08:12:32,1095,31,,,,13138.7,0
18132070,08:13:35,08:13:35,1096,32,,,,13617.94,0
18132070,08:14:16,08:14:16,1097,33,,,,14023.51,0
18132070,08:14:45,08:14:45,1098,34,,,,14325.92,0
18132070,08:15:10,08:15:10,1099,35,,,,14562.03,0
18132070,08:15:45,08:15:45,1100,36,,,,14958.01,0
18132070,08:16:28,08:16:28,1101,37,,,,15386.28,0
18132070,08:16:59,08:16:59,1102,38,,,,15715.65,0
18132070,08:17:38,08:17:38,1103,39,,,,16153.57,0
18132070,08:18:13,08:18:13,1104,40,,,,16476.88,0
18132070,08:18:31,08:18:31,9655,41,,,,16718.97,0
18132070,08:19:00,08:19:00,5485,42,,,,17004.85,
18132070,08:19:44,08:19:44,6309,43,,,,17264.15,0
18132070,08:22:57,08:22:57,2281,44,,,,18262.17,0
18132070,08:23:41,08:23:41,6561,45,,,,18489.06,0
18132070,08:26:00,08:26:00,3344,46,,1,,19248.2,
18132110,07:46:00,07:46:00,9953,1,,,1,0,
18132110,07:47:20,07:47:20,725,2,,,,944.11,0
18132110,07:48:09,07:48:09,102,3,,,,1562.98,0
18132110,07:48:55,07:48:55,103,4,,,,2129.92,0
18132110,07:49:34,07:49:34,104,5,,,,2620.18,0
18132110,07:51:00,07:51:00,9490,6,,,,3659.22,
18132110,07:51:48,07:51:48,8418,7,,,,4124.73,0
18132110,07:52:43,07:52:43,795,8,,,,4568.99,0
18132110,07:53:45,07:53:45,10750,9,,,,5033.35,0
18132110,07:54:26,07:54:26,1074,10,,,,5392.7,0
18132110,07:54:47,07:54:47,1075,11,,,,5651.4,0
18132110,07:55:59,07:55:59,1076,12,,,,6451.14,0
18132110,07:56:27,07:56:27,1077,13,,,,6755.59,0
18132110,07:57:20,07:57:20,1078,14,,,,7306.98,0
18132110,07:58:00,07:58:00,1079,15,,,,7676.61,0
18132110,07:58:29,07:58:29,1080,16,,,,7966.84,0
18132110,07:58:57,07:58:57,1081,17,,,,8262.68,0
18132110,07:59:27,07:59:27,1082,18,,,,8579.69,0
18132110,08:00:00,08:00:00,1083,19,,,,8969.11,
18132110,08:00:54,08:00:54,1084,20,,,,9195.49,0
18132110,08:02:05,08:02:05,7243,21,,,,9521.75,0
18132110,08:02:55,08:02:55,1086,22,,,,9798.63,0
18132110,08:03:42,08:03:42,1087,23,,,,10011.94,0
18132110,08:04:20,08:04:20,1088,24,,,,10219.56,0
18132110,08:04:48,08:04:48,1089,25,,,,10411.78,0
18132110,08:05:29,08:05:29,1090,26,,,,10619.16,0
18132110,08:06:11,08:06:11,1091,27,,,,10843.61,0
18132110,08:07:39,08:07:39,1092,28,,,,11292.74,0
18132110,08:09:18,08:09:18,1093,29,,,,11835.89,0
18132110,08:12:00,08:12:00,9642,30,,,,12707.59,
18132110,08:12:32,08:12:32,1095,31,,,,13138.7,0
18132110,08:13:35,08:13:35,1096,32,,,,13617.94,0
18132110,08:14:16,08:14:16,1097,33,,,,14023.51,0
18132110,08:14:45,08:14:45,1098,34,,,,14325.92,0
18132110,08:15:10,08:15:10,1099,35,,,,14562.03,0
18132110,08:15:45,08:15:45,1100,36,,,,14958.01,0
18132110,08:16:28,08:16:28,1101,37,,,,15386.28,0
18132110,08:16:59,08:16:59,1102,38,,,,15715.65,0
18132110,08:17:38,08:17:38,1103,39,,,,16153.57,0
18132110,08:18:13,08:18:13,1104,40,,,,16476.88,0
18132110,08:18:31,08:18:31,9655,41,,,,16718.97,0
18132110,08:19:00,08:19:00,5485,42,,,,17004.85,
18132110,08:19:44,08:19:44,6309,43,,,,17264.15,0
18132110,08:22:57,08:22:57,2281,44,,,,18262.17,0
18132110,08:23:41,08:23:41,6561,45,,,,18489.06,0
18132110,08:26:00,08:26:00,3344,46,,1,,19248.2,
18155020,14:19:00,14:19:00,9953,1,,,1,0,
18155020,14:20:20,14:20:20,725,2,,,,944.11,0
18155020,14:21:09,14:21:09,102,3,,,,1562.98,0
18155020,14:21:55,14:21:55,103,4,,,,2129.92,0
18155020,14:22:34,14:22:34,104,5,,,,2620.18,0
18155020,14:24:00,14:24:00,9490,6,,,,3659.22,
18155020,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155020,14:26:52,14:26:52,795,8,,,,4568.99,0
18155020,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155020,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155020,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155020,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155020,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155020,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155020,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155020,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155020,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155020,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155020,14:39:00,14:39:00,1083,19,,,,8969.11,
18155020,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155020,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155020,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155020,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155020,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155020,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155020,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155020,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155020,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155020,14:51:00,14:51:00,1093,29,,,,11835.9,
18155020,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155020,14:55:00,14:55:00,9642,31,,,,12748.55,
18155020,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155020,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155020,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155020,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155020,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155020,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155020,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155020,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155020,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155020,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155020,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155020,15:10:00,15:10:00,5485,43,,,,17028.69,
18155020,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155020,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155020,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155020,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155030,14:19:00,14:19:00,9953,1,,,1,0,
18155030,14:20:20,14:20:20,725,2,,,,944.11,0
18155030,14:21:09,14:21:09,102,3,,,,1562.98,0
18155030,14:21:55,14:21:55,103,4,,,,2129.92,0
18155030,14:22:34,14:22:34,104,5,,,,2620.18,0
18155030,14:24:00,14:24:00,9490,6,,,,3659.22,
18155030,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155030,14:26:52,14:26:52,795,8,,,,4568.99,0
18155030,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155030,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155030,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155030,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155030,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155030,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155030,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155030,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155030,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155030,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155030,14:39:00,14:39:00,1083,19,,,,8969.11,
18155030,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155030,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155030,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155030,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155030,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155030,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155030,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155030,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155030,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155030,14:51:00,14:51:00,1093,29,,,,11835.9,
18155030,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155030,14:55:00,14:55:00,9642,31,,,,12748.55,
18155030,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155030,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155030,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155030,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155030,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155030,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155030,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155030,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155030,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155030,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155030,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155030,15:10:00,15:10:00,5485,43,,,,17028.69,
18155030,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155030,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155030,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155030,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155040,14:19:00,14:19:00,9953,1,,,1,0,
18155040,14:20:20,14:20:20,725,2,,,,944.11,0
18155040,14:21:09,14:21:09,102,3,,,,1562.98,0
18155040,14:21:55,14:21:55,103,4,,,,2129.92,0
18155040,14:22:34,14:22:34,104,5,,,,2620.18,0
18155040,14:24:00,14:24:00,9490,6,,,,3659.22,
18155040,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155040,14:26:52,14:26:52,795,8,,,,4568.99,0
18155040,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155040,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155040,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155040,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155040,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155040,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155040,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155040,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155040,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155040,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155040,14:39:00,14:39:00,1083,19,,,,8969.11,
18155040,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155040,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155040,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155040,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155040,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155040,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155040,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155040,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155040,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155040,14:51:00,14:51:00,1093,29,,,,11835.9,
18155040,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155040,14:55:00,14:55:00,9642,31,,,,12748.55,
18155040,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155040,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155040,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155040,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155040,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155040,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155040,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155040,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155040,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155040,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155040,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155040,15:10:00,15:10:00,5485,43,,,,17028.69,
18155040,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155040,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155040,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155040,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155050,14:19:00,14:19:00,9953,1,,,1,0,
18155050,14:20:20,14:20:20,725,2,,,,944.11,0
18155050,14:21:09,14:21:09,102,3,,,,1562.98,0
18155050,14:21:55,14:21:55,103,4,,,,2129.92,0
18155050,14:22:34,14:22:34,104,5,,,,2620.18,0
18155050,14:24:00,14:24:00,9490,6,,,,3659.22,
18155050,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155050,14:26:52,14:26:52,795,8,,,,4568.99,0
18155050,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155050,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155050,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155050,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155050,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155050,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155050,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155050,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155050,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155050,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155050,14:39:00,14:39:00,1083,19,,,,8969.11,
18155050,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155050,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155050,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155050,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155050,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155050,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155050,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155050,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155050,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155050,14:51:00,14:51:00,1093,29,,,,11835.9,
18155050,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155050,14:55:00,14:55:00,9642,31,,,,12748.55,
18155050,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155050,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155050,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155050,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155050,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155050,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155050,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155050,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155050,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155050,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155050,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155050,15:10:00,15:10:00,5485,43,,,,17028.69,
18155050,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155050,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155050,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155050,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155060,14:19:00,14:19:00,9953,1,,,1,0,
18155060,14:20:20,14:20:20,725,2,,,,944.11,0
18155060,14:21:09,14:21:09,102,3,,,,1562.98,0
18155060,14:21:55,14:21:55,103,4,,,,2129.92,0
18155060,14:22:34,14:22:34,104,5,,,,2620.18,0
18155060,14:24:00,14:24:00,9490,6,,,,3659.22,
18155060,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155060,14:26:52,14:26:52,795,8,,,,4568.99,0
18155060,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155060,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155060,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155060,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155060,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155060,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155060,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155060,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155060,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155060,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155060,14:39:00,14:39:00,1083,19,,,,8969.11,
18155060,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155060,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155060,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155060,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155060,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155060,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155060,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155060,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155060,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155060,14:51:00,14:51:00,1093,29,,,,11835.9,
18155060,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155060,14:55:00,14:55:00,9642,31,,,,12748.55,
18155060,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155060,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155060,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155060,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155060,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155060,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155060,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155060,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155060,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155060,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155060,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155060,15:10:00,15:10:00,5485,43,,,,17028.69,
18155060,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155060,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155060,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155060,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155080,14:19:00,14:19:00,9953,1,,,1,0,
18155080,14:20:20,14:20:20,725,2,,,,944.11,0
18155080,14:21:09,14:21:09,102,3,,,,1562.98,0
18155080,14:21:55,14:21:55,103,4,,,,2129.92,0
18155080,14:22:34,14:22:34,104,5,,,,2620.18,0
18155080,14:24:00,14:24:00,9490,6,,,,3659.22,
18155080,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155080,14:26:52,14:26:52,795,8,,,,4568.99,0
18155080,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155080,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155080,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155080,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155080,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155080,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155080,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155080,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155080,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155080,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155080,14:39:00,14:39:00,1083,19,,,,8969.11,
18155080,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155080,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155080,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155080,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155080,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155080,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155080,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155080,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155080,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155080,14:51:00,14:51:00,1093,29,,,,11835.9,
18155080,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155080,14:55:00,14:55:00,9642,31,,,,12748.55,
18155080,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155080,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155080,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155080,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155080,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155080,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155080,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155080,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155080,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155080,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155080,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155080,15:10:00,15:10:00,5485,43,,,,17028.69,
18155080,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155080,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155080,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155080,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155090,14:19:00,14:19:00,9953,1,,,1,0,
18155090,14:20:20,14:20:20,725,2,,,,944.11,0
18155090,14:21:09,14:21:09,102,3,,,,1562.98,0
18155090,14:21:55,14:21:55,103,4,,,,2129.92,0
18155090,14:22:34,14:22:34,104,5,,,,2620.18,0
18155090,14:24:00,14:24:00,9490,6,,,,3659.22,
18155090,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155090,14:26:52,14:26:52,795,8,,,,4568.99,0
18155090,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155090,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155090,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155090,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155090,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155090,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155090,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155090,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155090,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155090,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155090,14:39:00,14:39:00,1083,19,,,,8969.11,
18155090,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155090,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155090,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155090,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155090,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155090,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155090,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155090,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155090,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155090,14:51:00,14:51:00,1093,29,,,,11835.9,
18155090,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155090,14:55:00,14:55:00,9642,31,,,,12748.55,
18155090,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155090,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155090,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155090,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155090,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155090,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155090,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155090,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155090,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155090,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155090,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155090,15:10:00,15:10:00,5485,43,,,,17028.69,
18155090,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155090,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155090,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155090,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155100,14:19:00,14:19:00,9953,1,,,1,0,
18155100,14:20:20,14:20:20,725,2,,,,944.11,0
18155100,14:21:09,14:21:09,102,3,,,,1562.98,0
18155100,14:21:55,14:21:55,103,4,,,,2129.92,0
18155100,14:22:34,14:22:34,104,5,,,,2620.18,0
18155100,14:24:00,14:24:00,9490,6,,,,3659.22,
18155100,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155100,14:26:52,14:26:52,795,8,,,,4568.99,0
18155100,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155100,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155100,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155100,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155100,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155100,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155100,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155100,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155100,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155100,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155100,14:39:00,14:39:00,1083,19,,,,8969.11,
18155100,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155100,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155100,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155100,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155100,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155100,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155100,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155100,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155100,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155100,14:51:00,14:51:00,1093,29,,,,11835.9,
18155100,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155100,14:55:00,14:55:00,9642,31,,,,12748.55,
18155100,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155100,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155100,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155100,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155100,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155100,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155100,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155100,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155100,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155100,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155100,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155100,15:10:00,15:10:00,5485,43,,,,17028.69,
18155100,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155100,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155100,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155100,15:23:00,15:23:00,3344,47,,1,,19262.76,
18155130,14:19:00,14:19:00,9953,1,,,1,0,
18155130,14:20:20,14:20:20,725,2,,,,944.11,0
18155130,14:21:09,14:21:09,102,3,,,,1562.98,0
18155130,14:21:55,14:21:55,103,4,,,,2129.92,0
18155130,14:22:34,14:22:34,104,5,,,,2620.18,0
18155130,14:24:00,14:24:00,9490,6,,,,3659.22,
18155130,14:25:20,14:25:20,8418,7,,,,4124.73,0
18155130,14:26:52,14:26:52,795,8,,,,4568.99,0
18155130,14:28:35,14:28:35,10750,9,,,,5033.35,0
18155130,14:29:44,14:29:44,1074,10,,,,5392.7,0
18155130,14:30:19,14:30:19,1075,11,,,,5651.4,0
18155130,14:32:19,14:32:19,1076,12,,,,6451.14,0
18155130,14:33:05,14:33:05,1077,13,,,,6755.59,0
18155130,14:34:34,14:34:34,1078,14,,,,7306.98,0
18155130,14:35:40,14:35:40,1079,15,,,,7676.61,0
18155130,14:36:28,14:36:28,1080,16,,,,7966.84,0
18155130,14:37:16,14:37:16,1081,17,,,,8262.68,0
18155130,14:38:06,14:38:06,1082,18,,,,8579.69,0
18155130,14:39:00,14:39:00,1083,19,,,,8969.11,
18155130,14:40:11,14:40:11,1084,20,,,,9195.49,0
18155130,14:41:44,14:41:44,7243,21,,,,9521.75,0
18155130,14:42:49,14:42:49,1086,22,,,,9798.63,0
18155130,14:43:51,14:43:51,1087,23,,,,10011.94,0
18155130,14:44:41,14:44:41,1088,24,,,,10219.56,0
18155130,14:45:18,14:45:18,1089,25,,,,10411.78,0
18155130,14:46:11,14:46:11,1090,26,,,,10619.16,0
18155130,14:47:07,14:47:07,1091,27,,,,10843.61,0
18155130,14:49:02,14:49:02,1092,28,,,,11292.74,0
18155130,14:51:00,14:51:00,1093,29,,,,11835.9,
18155130,14:52:29,14:52:29,1094,30,,,,12141.34,0
18155130,14:55:00,14:55:00,9642,31,,,,12748.55,
18155130,14:56:10,14:56:10,1095,32,,,,13179.66,0
18155130,14:58:28,14:58:28,1096,33,,,,13658.9,0
18155130,14:59:41,14:59:41,1097,34,,,,14047.69,0
18155130,15:00:45,15:00:45,1098,35,,,,14350.1,0
18155130,15:01:39,15:01:39,1099,36,,,,14586.21,0
18155130,15:02:55,15:02:55,1100,37,,,,14982.19,0
18155130,15:04:28,15:04:28,1101,38,,,,15410.46,0
18155130,15:05:35,15:05:35,1102,39,,,,15739.83,0
18155130,15:07:00,15:07:00,1103,40,,,,16177.75,0
18155130,15:08:15,15:08:15,1104,41,,,,16501.06,0
18155130,15:08:58,15:08:58,9655,42,,,,16742.81,0
18155130,15:10:00,15:10:00,5485,43,,,,17028.69,
18155130,15:11:25,15:11:25,6309,44,,,,17287.99,0
18155130,15:17:33,15:17:33,2281,45,,,,18286.01,0
18155130,15:18:58,15:18:58,6561,46,,,,18512.9,0
18155130,15:23:00,15:23:00,3344,47,,1,,19262.76,
18211070,18:47:00,18:47:00,9953,1,,,1,0,
18211070,18:48:20,18:48:20,725,2,,,,944.11,0
18211070,18:49:09,18:49:09,102,3,,,,1562.98,0
18211070,18:49:55,18:49:55,103,4,,,,2129.92,0
18211070,18:50:34,18:50:34,104,5,,,,2620.18,0
18211070,18:52:00,18:52:00,9490,6,,,,3659.22,
18211070,18:52:59,18:52:59,8418,7,,,,4124.73,0
18211070,18:54:06,18:54:06,795,8,,,,4568.99,0
18211070,18:55:22,18:55:22,10750,9,,,,5033.35,0
18211070,18:56:12,18:56:12,1074,10,,,,5392.7,0
18211070,18:56:38,18:56:38,1075,11,,,,5651.4,0
18211070,18:58:06,18:58:06,1076,12,,,,6451.14,0
18211070,18:58:39,18:58:39,1077,13,,,,6755.59,0
18211070,18:59:45,18:59:45,1078,14,,,,7306.98,0
18211070,19:00:34,19:00:34,1079,15,,,,7676.61,0
18211070,19:01:08,19:01:08,1080,16,,,,7966.84,0
18211070,19:01:43,19:01:43,1081,17,,,,8262.68,0
18211070,19:02:20,19:02:20,1082,18,,,,8579.69,0
18211070,19:03:00,19:03:00,1083,19,,,,8969.11,
18211070,19:03:59,19:03:59,1084,20,,,,9195.49,0
18211070,19:05:15,19:05:15,7243,21,,,,9521.75,0
18211070,19:06:09,19:06:09,1086,22,,,,9798.63,0
18211070,19:07:01,19:07:01,1087,23,,,,10011.94,0
18211070,19:07:42,19:07:42,1088,24,,,,10219.56,0
18211070,19:08:13,19:08:13,1089,25,,,,10411.78,0
18211070,19:08:56,19:08:56,1090,26,,,,10619.16,0
18211070,19:09:42,19:09:42,1091,27,,,,10843.61,0
18211070,19:11:17,19:11:17,1092,28,,,,11292.74,0
18211070,19:13:05,19:13:05,1093,29,,,,11835.89,0
18211070,19:16:00,19:16:00,9642,30,,,,12707.59,
18211070,19:16:37,19:16:37,1095,31,,,,13138.7,0
18211070,19:17:49,19:17:49,1096,32,,,,13617.94,0
18211070,19:18:35,19:18:35,1097,33,,,,14023.51,0
18211070,19:19:09,19:19:09,1098,34,,,,14325.92,0
18211070,19:19:37,19:19:37,1099,35,,,,14562.03,0
18211070,19:20:17,19:20:17,1100,36,,,,14958.01,0
18211070,19:21:06,19:21:06,1101,37,,,,15386.28,0
18211070,19:21:42,19:21:42,1102,38,,,,15715.65,0
18211070,19:22:26,19:22:26,1103,39,,,,16153.57,0
18211070,19:23:06,19:23:06,1104,40,,,,16476.88,0
18211070,19:23:27,19:23:27,9655,41,,,,16718.97,0
18211070,19:24:00,19:24:00,5485,42,,,,17004.85,
18211070,19:24:50,19:24:50,6309,43,,,,17264.15,0
18211070,19:28:31,19:28:31,2281,44,,,,18262.17,0
18211070,19:29:21,19:29:21,6561,45,,,,18489.06,0
18211070,19:32:00,19:32:00,3344,46,,1,,19248.2,
18211110,18:47:00,18:47:00,9953,1,,,1,0,
18211110,18:48:20,18:48:20,725,2,,,,944.11,0
18211110,18:49:09,18:49:09,102,3,,,,1562.98,0
18211110,18:49:55,18:49:55,103,4,,,,2129.92,0
18211110,18:50:34,18:50:34,104,5,,,,2620.18,0
18211110,18:52:00,18:52:00,9490,6,,,,3659.22,
18211110,18:52:59,18:52:59,8418,7,,,,4124.73,0
18211110,18:54:06,18:54:06,795,8,,,,4568.99,0
18211110,18:55:22,18:55:22,10750,9,,,,5033.35,0
18211110,18:56:12,18:56:12,1074,10,,,,5392.7,0
18211110,18:56:38,18:56:38,1075,11,,,,5651.4,0
18211110,18:58:06,18:58:06,1076,12,,,,6451.14,0
18211110,18:58:39,18:58:39,1077,13,,,,6755.59,0
18211110,18:59:45,18:59:45,1078,14,,,,7306.98,0
18211110,19:00:34,19:00:34,1079,15,,,,7676.61,0
18211110,19:01:08,19:01:08,1080,16,,,,7966.84,0
18211110,19:01:43,19:01:43,1081,17,,,,8262.68,0
18211110,19:02:20,19:02:20,1082,18,,,,8579.69,0
18211110,19:03:00,19:03:00,1083,19,,,,8969.11,
18211110,19:03:59,19:03:59,1084,20,,,,9195.49,0
18211110,19:05:15,19:05:15,7243,21,,,,9521.75,0
18211110,19:06:09,19:06:09,1086,22,,,,9798.63,0
18211110,19:07:01,19:07:01,1087,23,,,,10011.94,0
18211110,19:07:42,19:07:42,1088,24,,,,10219.56,0
18211110,19:08:13,19:08:13,1089,25,,,,10411.78,0
18211110,19:08:56,19:08:56,1090,26,,,,10619.16,0
18211110,19:09:42,19:09:42,1091,27,,,,10843.61,0
18211110,19:11:17,19:11:17,1092,28,,,,11292.74,0
18211110,19:13:05,19:13:05,1093,29,,,,11835.89,0
18211110,19:16:00,19:16:00,9642,30,,,,12707.59,
18211110,19:16:37,19:16:37,1095,31,,,,13138.7,0
18211110,19:17:49,19:17:49,1096,32,,,,13617.94,0
18211110,19:18:35,19:18:35,1097,33,,,,14023.51,0
18211110,19:19:09,19:19:09,1098,34,,,,14325.92,0
18211110,19:19:37,19:19:37,1099,35,,,,14562.03,0
18211110,19:20:17,19:20:17,1100,36,,,,14958.01,0
18211110,19:21:06,19:21:06,1101,37,,,,15386.28,0
18211110,19:21:42,19:21:42,1102,38,,,,15715.65,0
18211110,19:22:26,19:22:26,1103,39,,,,16153.57,0
18211110,19:23:06,19:23:06,1104,40,,,,16476.88,0
18211110,19:23:27,19:23:27,9655,41,,,,16718.97,0
18211110,19:24:00,19:24:00,5485,42,,,,17004.85,
18211110,19:24:50,19:24:50,6309,43,,,,17264.15,0
18211110,19:28:31,19:28:31,2281,44,,,,18262.17,0
18211110,19:29:21,19:29:21,6561,45,,,,18489.06,0
18211110,19:32:00,19:32:00,3344,46,,1,,19248.2,
1825020,06:41:00,06:41:00,9953,1,,,1,0,
1825020,06:42:04,06:42:04,725,2,,,,944.11,0
1825020,06:42:43,06:42:43,102,3,,,,1562.98,0
1825020,06:43:20,06:43:20,103,4,,,,2129.92,0
1825020,06:43:51,06:43:51,104,5,,,,2620.18,0
1825020,06:45:00,06:45:00,9490,6,,,,3659.22,
1825020,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825020,06:47:06,06:47:06,795,8,,,,4568.99,0
1825020,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825020,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825020,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825020,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825020,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825020,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825020,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825020,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825020,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825020,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825020,06:56:00,06:56:00,1083,19,,,,8969.11,
1825020,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825020,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825020,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825020,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825020,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825020,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825020,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825020,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825020,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825020,07:07:00,07:07:00,1093,29,,,,11835.9,
1825020,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825020,07:10:00,07:10:00,9642,31,,,,12748.55,
1825020,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825020,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825020,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825020,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825020,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825020,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825020,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825020,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825020,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825020,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825020,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825020,07:21:00,07:21:00,5485,43,,,,17028.69,
1825020,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825020,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825020,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825020,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825030,06:41:00,06:41:00,9953,1,,,1,0,
1825030,06:42:04,06:42:04,725,2,,,,944.11,0
1825030,06:42:43,06:42:43,102,3,,,,1562.98,0
1825030,06:43:20,06:43:20,103,4,,,,2129.92,0
1825030,06:43:51,06:43:51,104,5,,,,2620.18,0
1825030,06:45:00,06:45:00,9490,6,,,,3659.22,
1825030,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825030,06:47:06,06:47:06,795,8,,,,4568.99,0
1825030,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825030,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825030,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825030,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825030,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825030,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825030,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825030,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825030,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825030,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825030,06:56:00,06:56:00,1083,19,,,,8969.11,
1825030,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825030,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825030,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825030,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825030,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825030,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825030,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825030,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825030,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825030,07:07:00,07:07:00,1093,29,,,,11835.9,
1825030,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825030,07:10:00,07:10:00,9642,31,,,,12748.55,
1825030,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825030,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825030,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825030,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825030,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825030,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825030,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825030,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825030,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825030,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825030,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825030,07:21:00,07:21:00,5485,43,,,,17028.69,
1825030,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825030,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825030,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825030,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825040,06:41:00,06:41:00,9953,1,,,1,0,
1825040,06:42:04,06:42:04,725,2,,,,944.11,0
1825040,06:42:43,06:42:43,102,3,,,,1562.98,0
1825040,06:43:20,06:43:20,103,4,,,,2129.92,0
1825040,06:43:51,06:43:51,104,5,,,,2620.18,0
1825040,06:45:00,06:45:00,9490,6,,,,3659.22,
1825040,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825040,06:47:06,06:47:06,795,8,,,,4568.99,0
1825040,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825040,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825040,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825040,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825040,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825040,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825040,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825040,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825040,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825040,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825040,06:56:00,06:56:00,1083,19,,,,8969.11,
1825040,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825040,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825040,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825040,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825040,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825040,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825040,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825040,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825040,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825040,07:07:00,07:07:00,1093,29,,,,11835.9,
1825040,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825040,07:10:00,07:10:00,9642,31,,,,12748.55,
1825040,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825040,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825040,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825040,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825040,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825040,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825040,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825040,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825040,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825040,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825040,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825040,07:21:00,07:21:00,5485,43,,,,17028.69,
1825040,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825040,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825040,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825040,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825050,06:41:00,06:41:00,9953,1,,,1,0,
1825050,06:42:04,06:42:04,725,2,,,,944.11,0
1825050,06:42:43,06:42:43,102,3,,,,1562.98,0
1825050,06:43:20,06:43:20,103,4,,,,2129.92,0
1825050,06:43:51,06:43:51,104,5,,,,2620.18,0
1825050,06:45:00,06:45:00,9490,6,,,,3659.22,
1825050,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825050,06:47:06,06:47:06,795,8,,,,4568.99,0
1825050,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825050,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825050,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825050,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825050,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825050,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825050,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825050,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825050,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825050,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825050,06:56:00,06:56:00,1083,19,,,,8969.11,
1825050,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825050,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825050,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825050,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825050,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825050,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825050,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825050,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825050,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825050,07:07:00,07:07:00,1093,29,,,,11835.9,
1825050,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825050,07:10:00,07:10:00,9642,31,,,,12748.55,
1825050,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825050,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825050,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825050,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825050,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825050,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825050,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825050,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825050,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825050,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825050,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825050,07:21:00,07:21:00,5485,43,,,,17028.69,
1825050,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825050,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825050,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825050,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825060,06:41:00,06:41:00,9953,1,,,1,0,
1825060,06:42:04,06:42:04,725,2,,,,944.11,0
1825060,06:42:43,06:42:43,102,3,,,,1562.98,0
1825060,06:43:20,06:43:20,103,4,,,,2129.92,0
1825060,06:43:51,06:43:51,104,5,,,,2620.18,0
1825060,06:45:00,06:45:00,9490,6,,,,3659.22,
1825060,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825060,06:47:06,06:47:06,795,8,,,,4568.99,0
1825060,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825060,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825060,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825060,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825060,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825060,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825060,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825060,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825060,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825060,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825060,06:56:00,06:56:00,1083,19,,,,8969.11,
1825060,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825060,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825060,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825060,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825060,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825060,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825060,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825060,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825060,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825060,07:07:00,07:07:00,1093,29,,,,11835.9,
1825060,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825060,07:10:00,07:10:00,9642,31,,,,12748.55,
1825060,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825060,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825060,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825060,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825060,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825060,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825060,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825060,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825060,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825060,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825060,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825060,07:21:00,07:21:00,5485,43,,,,17028.69,
1825060,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825060,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825060,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825060,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825080,06:41:00,06:41:00,9953,1,,,1,0,
1825080,06:42:04,06:42:04,725,2,,,,944.11,0
1825080,06:42:43,06:42:43,102,3,,,,1562.98,0
1825080,06:43:20,06:43:20,103,4,,,,2129.92,0
1825080,06:43:51,06:43:51,104,5,,,,2620.18,0
1825080,06:45:00,06:45:00,9490,6,,,,3659.22,
1825080,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825080,06:47:06,06:47:06,795,8,,,,4568.99,0
1825080,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825080,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825080,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825080,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825080,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825080,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825080,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825080,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825080,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825080,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825080,06:56:00,06:56:00,1083,19,,,,8969.11,
1825080,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825080,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825080,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825080,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825080,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825080,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825080,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825080,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825080,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825080,07:07:00,07:07:00,1093,29,,,,11835.9,
1825080,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825080,07:10:00,07:10:00,9642,31,,,,12748.55,
1825080,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825080,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825080,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825080,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825080,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825080,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825080,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825080,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825080,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825080,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825080,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825080,07:21:00,07:21:00,5485,43,,,,17028.69,
1825080,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825080,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825080,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825080,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825090,06:41:00,06:41:00,9953,1,,,1,0,
1825090,06:42:04,06:42:04,725,2,,,,944.11,0
1825090,06:42:43,06:42:43,102,3,,,,1562.98,0
1825090,06:43:20,06:43:20,103,4,,,,2129.92,0
1825090,06:43:51,06:43:51,104,5,,,,2620.18,0
1825090,06:45:00,06:45:00,9490,6,,,,3659.22,
1825090,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825090,06:47:06,06:47:06,795,8,,,,4568.99,0
1825090,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825090,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825090,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825090,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825090,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825090,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825090,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825090,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825090,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825090,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825090,06:56:00,06:56:00,1083,19,,,,8969.11,
1825090,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825090,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825090,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825090,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825090,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825090,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825090,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825090,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825090,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825090,07:07:00,07:07:00,1093,29,,,,11835.9,
1825090,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825090,07:10:00,07:10:00,9642,31,,,,12748.55,
1825090,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825090,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825090,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825090,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825090,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825090,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825090,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825090,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825090,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825090,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825090,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825090,07:21:00,07:21:00,5485,43,,,,17028.69,
1825090,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825090,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825090,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825090,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825100,06:41:00,06:41:00,9953,1,,,1,0,
1825100,06:42:04,06:42:04,725,2,,,,944.11,0
1825100,06:42:43,06:42:43,102,3,,,,1562.98,0
1825100,06:43:20,06:43:20,103,4,,,,2129.92,0
1825100,06:43:51,06:43:51,104,5,,,,2620.18,0
1825100,06:45:00,06:45:00,9490,6,,,,3659.22,
1825100,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825100,06:47:06,06:47:06,795,8,,,,4568.99,0
1825100,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825100,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825100,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825100,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825100,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825100,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825100,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825100,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825100,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825100,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825100,06:56:00,06:56:00,1083,19,,,,8969.11,
1825100,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825100,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825100,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825100,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825100,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825100,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825100,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825100,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825100,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825100,07:07:00,07:07:00,1093,29,,,,11835.9,
1825100,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825100,07:10:00,07:10:00,9642,31,,,,12748.55,
1825100,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825100,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825100,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825100,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825100,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825100,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825100,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825100,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825100,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825100,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825100,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825100,07:21:00,07:21:00,5485,43,,,,17028.69,
1825100,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825100,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825100,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825100,07:35:00,07:35:00,3344,47,,1,,19262.76,
1825130,06:41:00,06:41:00,9953,1,,,1,0,
1825130,06:42:04,06:42:04,725,2,,,,944.11,0
1825130,06:42:43,06:42:43,102,3,,,,1562.98,0
1825130,06:43:20,06:43:20,103,4,,,,2129.92,0
1825130,06:43:51,06:43:51,104,5,,,,2620.18,0
1825130,06:45:00,06:45:00,9490,6,,,,3659.22,
1825130,06:45:59,06:45:59,8418,7,,,,4124.73,0
1825130,06:47:06,06:47:06,795,8,,,,4568.99,0
1825130,06:48:22,06:48:22,10750,9,,,,5033.35,0
1825130,06:49:12,06:49:12,1074,10,,,,5392.7,0
1825130,06:49:38,06:49:38,1075,11,,,,5651.4,0
1825130,06:51:06,06:51:06,1076,12,,,,6451.14,0
1825130,06:51:39,06:51:39,1077,13,,,,6755.59,0
1825130,06:52:45,06:52:45,1078,14,,,,7306.98,0
1825130,06:53:34,06:53:34,1079,15,,,,7676.61,0
1825130,06:54:08,06:54:08,1080,16,,,,7966.84,0
1825130,06:54:43,06:54:43,1081,17,,,,8262.68,0
1825130,06:55:20,06:55:20,1082,18,,,,8579.69,0
1825130,06:56:00,06:56:00,1083,19,,,,8969.11,
1825130,06:57:05,06:57:05,1084,20,,,,9195.49,0
1825130,06:58:30,06:58:30,7243,21,,,,9521.75,0
1825130,06:59:30,06:59:30,1086,22,,,,9798.63,0
1825130,07:00:27,07:00:27,1087,23,,,,10011.94,0
1825130,07:01:12,07:01:12,1088,24,,,,10219.56,0
1825130,07:01:47,07:01:47,1089,25,,,,10411.78,0
1825130,07:02:35,07:02:35,1090,26,,,,10619.16,0
1825130,07:03:26,07:03:26,1091,27,,,,10843.61,0
1825130,07:05:11,07:05:11,1092,28,,,,11292.74,0
1825130,07:07:00,07:07:00,1093,29,,,,11835.9,
1825130,07:08:06,07:08:06,1094,30,,,,12141.34,0
1825130,07:10:00,07:10:00,9642,31,,,,12748.55,
1825130,07:10:51,07:10:51,1095,32,,,,13179.66,0
1825130,07:12:32,07:12:32,1096,33,,,,13658.9,0
1825130,07:13:26,07:13:26,1097,34,,,,14047.69,0
1825130,07:14:13,07:14:13,1098,35,,,,14350.1,0
1825130,07:14:52,07:14:52,1099,36,,,,14586.21,0
1825130,07:15:48,07:15:48,1100,37,,,,14982.19,0
1825130,07:16:56,07:16:56,1101,38,,,,15410.46,0
1825130,07:17:46,07:17:46,1102,39,,,,15739.83,0
1825130,07:18:48,07:18:48,1103,40,,,,16177.75,0
1825130,07:19:43,07:19:43,1104,41,,,,16501.06,0
1825130,07:20:14,07:20:14,9655,42,,,,16742.81,0
1825130,07:21:00,07:21:00,5485,43,,,,17028.69,
1825130,07:22:31,07:22:31,6309,44,,,,17287.99,0
1825130,07:29:08,07:29:08,2281,45,,,,18286.01,0
1825130,07:30:40,07:30:40,6561,46,,,,18512.9,0
1825130,07:35:00,07:35:00,3344,47,,1,,19262.76,
18681020,14:11:00,14:11:00,9953,1,,,1,0,
18681020,14:12:20,14:12:20,725,2,,,,944.11,0
18681020,14:13:09,14:13:09,102,3,,,,1562.98,0
18681020,14:13:55,14:13:55,103,4,,,,2129.92,0
18681020,14:14:34,14:14:34,104,5,,,,2620.18,0
18681020,14:16:00,14:16:00,9490,6,,,,3659.22,
18681020,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681020,14:18:52,14:18:52,795,8,,,,4568.99,0
18681020,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681020,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681020,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681020,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681020,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681020,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681020,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681020,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681020,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681020,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681020,14:31:00,14:31:00,1083,19,,,,8969.11,
18681020,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681020,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681020,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681020,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681020,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681020,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681020,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681020,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681020,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681020,14:43:00,14:43:00,1093,29,,,,11835.9,
18681020,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681020,14:47:00,14:47:00,9642,31,,,,12748.55,
18681020,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681020,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681020,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681020,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681020,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681020,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681020,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681020,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681020,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681020,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681020,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681020,15:02:00,15:02:00,5485,43,,,,17028.69,
18681020,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681020,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681020,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681020,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681030,14:11:00,14:11:00,9953,1,,,1,0,
18681030,14:12:20,14:12:20,725,2,,,,944.11,0
18681030,14:13:09,14:13:09,102,3,,,,1562.98,0
18681030,14:13:55,14:13:55,103,4,,,,2129.92,0
18681030,14:14:34,14:14:34,104,5,,,,2620.18,0
18681030,14:16:00,14:16:00,9490,6,,,,3659.22,
18681030,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681030,14:18:52,14:18:52,795,8,,,,4568.99,0
18681030,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681030,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681030,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681030,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681030,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681030,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681030,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681030,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681030,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681030,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681030,14:31:00,14:31:00,1083,19,,,,8969.11,
18681030,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681030,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681030,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681030,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681030,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681030,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681030,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681030,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681030,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681030,14:43:00,14:43:00,1093,29,,,,11835.9,
18681030,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681030,14:47:00,14:47:00,9642,31,,,,12748.55,
18681030,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681030,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681030,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681030,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681030,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681030,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681030,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681030,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681030,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681030,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681030,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681030,15:02:00,15:02:00,5485,43,,,,17028.69,
18681030,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681030,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681030,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681030,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681040,14:11:00,14:11:00,9953,1,,,1,0,
18681040,14:12:20,14:12:20,725,2,,,,944.11,0
18681040,14:13:09,14:13:09,102,3,,,,1562.98,0
18681040,14:13:55,14:13:55,103,4,,,,2129.92,0
18681040,14:14:34,14:14:34,104,5,,,,2620.18,0
18681040,14:16:00,14:16:00,9490,6,,,,3659.22,
18681040,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681040,14:18:52,14:18:52,795,8,,,,4568.99,0
18681040,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681040,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681040,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681040,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681040,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681040,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681040,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681040,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681040,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681040,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681040,14:31:00,14:31:00,1083,19,,,,8969.11,
18681040,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681040,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681040,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681040,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681040,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681040,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681040,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681040,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681040,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681040,14:43:00,14:43:00,1093,29,,,,11835.9,
18681040,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681040,14:47:00,14:47:00,9642,31,,,,12748.55,
18681040,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681040,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681040,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681040,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681040,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681040,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681040,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681040,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681040,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681040,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681040,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681040,15:02:00,15:02:00,5485,43,,,,17028.69,
18681040,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681040,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681040,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681040,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681050,14:11:00,14:11:00,9953,1,,,1,0,
18681050,14:12:20,14:12:20,725,2,,,,944.11,0
18681050,14:13:09,14:13:09,102,3,,,,1562.98,0
18681050,14:13:55,14:13:55,103,4,,,,2129.92,0
18681050,14:14:34,14:14:34,104,5,,,,2620.18,0
18681050,14:16:00,14:16:00,9490,6,,,,3659.22,
18681050,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681050,14:18:52,14:18:52,795,8,,,,4568.99,0
18681050,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681050,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681050,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681050,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681050,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681050,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681050,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681050,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681050,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681050,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681050,14:31:00,14:31:00,1083,19,,,,8969.11,
18681050,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681050,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681050,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681050,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681050,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681050,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681050,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681050,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681050,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681050,14:43:00,14:43:00,1093,29,,,,11835.9,
18681050,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681050,14:47:00,14:47:00,9642,31,,,,12748.55,
18681050,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681050,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681050,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681050,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681050,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681050,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681050,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681050,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681050,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681050,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681050,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681050,15:02:00,15:02:00,5485,43,,,,17028.69,
18681050,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681050,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681050,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681050,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681060,14:11:00,14:11:00,9953,1,,,1,0,
18681060,14:12:20,14:12:20,725,2,,,,944.11,0
18681060,14:13:09,14:13:09,102,3,,,,1562.98,0
18681060,14:13:55,14:13:55,103,4,,,,2129.92,0
18681060,14:14:34,14:14:34,104,5,,,,2620.18,0
18681060,14:16:00,14:16:00,9490,6,,,,3659.22,
18681060,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681060,14:18:52,14:18:52,795,8,,,,4568.99,0
18681060,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681060,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681060,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681060,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681060,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681060,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681060,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681060,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681060,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681060,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681060,14:31:00,14:31:00,1083,19,,,,8969.11,
18681060,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681060,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681060,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681060,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681060,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681060,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681060,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681060,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681060,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681060,14:43:00,14:43:00,1093,29,,,,11835.9,
18681060,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681060,14:47:00,14:47:00,9642,31,,,,12748.55,
18681060,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681060,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681060,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681060,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681060,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681060,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681060,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681060,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681060,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681060,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681060,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681060,15:02:00,15:02:00,5485,43,,,,17028.69,
18681060,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681060,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681060,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681060,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681080,14:11:00,14:11:00,9953,1,,,1,0,
18681080,14:12:20,14:12:20,725,2,,,,944.11,0
18681080,14:13:09,14:13:09,102,3,,,,1562.98,0
18681080,14:13:55,14:13:55,103,4,,,,2129.92,0
18681080,14:14:34,14:14:34,104,5,,,,2620.18,0
18681080,14:16:00,14:16:00,9490,6,,,,3659.22,
18681080,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681080,14:18:52,14:18:52,795,8,,,,4568.99,0
18681080,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681080,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681080,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681080,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681080,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681080,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681080,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681080,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681080,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681080,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681080,14:31:00,14:31:00,1083,19,,,,8969.11,
18681080,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681080,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681080,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681080,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681080,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681080,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681080,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681080,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681080,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681080,14:43:00,14:43:00,1093,29,,,,11835.9,
18681080,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681080,14:47:00,14:47:00,9642,31,,,,12748.55,
18681080,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681080,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681080,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681080,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681080,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681080,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681080,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681080,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681080,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681080,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681080,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681080,15:02:00,15:02:00,5485,43,,,,17028.69,
18681080,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681080,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681080,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681080,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681090,14:11:00,14:11:00,9953,1,,,1,0,
18681090,14:12:20,14:12:20,725,2,,,,944.11,0
18681090,14:13:09,14:13:09,102,3,,,,1562.98,0
18681090,14:13:55,14:13:55,103,4,,,,2129.92,0
18681090,14:14:34,14:14:34,104,5,,,,2620.18,0
18681090,14:16:00,14:16:00,9490,6,,,,3659.22,
18681090,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681090,14:18:52,14:18:52,795,8,,,,4568.99,0
18681090,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681090,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681090,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681090,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681090,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681090,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681090,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681090,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681090,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681090,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681090,14:31:00,14:31:00,1083,19,,,,8969.11,
18681090,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681090,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681090,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681090,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681090,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681090,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681090,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681090,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681090,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681090,14:43:00,14:43:00,1093,29,,,,11835.9,
18681090,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681090,14:47:00,14:47:00,9642,31,,,,12748.55,
18681090,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681090,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681090,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681090,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681090,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681090,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681090,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681090,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681090,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681090,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681090,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681090,15:02:00,15:02:00,5485,43,,,,17028.69,
18681090,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681090,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681090,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681090,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681100,14:11:00,14:11:00,9953,1,,,1,0,
18681100,14:12:20,14:12:20,725,2,,,,944.11,0
18681100,14:13:09,14:13:09,102,3,,,,1562.98,0
18681100,14:13:55,14:13:55,103,4,,,,2129.92,0
18681100,14:14:34,14:14:34,104,5,,,,2620.18,0
18681100,14:16:00,14:16:00,9490,6,,,,3659.22,
18681100,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681100,14:18:52,14:18:52,795,8,,,,4568.99,0
18681100,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681100,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681100,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681100,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681100,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681100,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681100,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681100,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681100,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681100,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681100,14:31:00,14:31:00,1083,19,,,,8969.11,
18681100,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681100,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681100,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681100,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681100,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681100,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681100,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681100,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681100,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681100,14:43:00,14:43:00,1093,29,,,,11835.9,
18681100,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681100,14:47:00,14:47:00,9642,31,,,,12748.55,
18681100,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681100,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681100,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681100,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681100,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681100,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681100,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681100,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681100,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681100,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681100,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681100,15:02:00,15:02:00,5485,43,,,,17028.69,
18681100,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681100,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681100,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681100,15:15:00,15:15:00,3344,47,,1,,19262.76,
18681130,14:11:00,14:11:00,9953,1,,,1,0,
18681130,14:12:20,14:12:20,725,2,,,,944.11,0
18681130,14:13:09,14:13:09,102,3,,,,1562.98,0
18681130,14:13:55,14:13:55,103,4,,,,2129.92,0
18681130,14:14:34,14:14:34,104,5,,,,2620.18,0
18681130,14:16:00,14:16:00,9490,6,,,,3659.22,
18681130,14:17:20,14:17:20,8418,7,,,,4124.73,0
18681130,14:18:52,14:18:52,795,8,,,,4568.99,0
18681130,14:20:35,14:20:35,10750,9,,,,5033.35,0
18681130,14:21:44,14:21:44,1074,10,,,,5392.7,0
18681130,14:22:19,14:22:19,1075,11,,,,5651.4,0
18681130,14:24:19,14:24:19,1076,12,,,,6451.14,0
18681130,14:25:05,14:25:05,1077,13,,,,6755.59,0
18681130,14:26:34,14:26:34,1078,14,,,,7306.98,0
18681130,14:27:40,14:27:40,1079,15,,,,7676.61,0
18681130,14:28:28,14:28:28,1080,16,,,,7966.84,0
18681130,14:29:16,14:29:16,1081,17,,,,8262.68,0
18681130,14:30:06,14:30:06,1082,18,,,,8579.69,0
18681130,14:31:00,14:31:00,1083,19,,,,8969.11,
18681130,14:32:11,14:32:11,1084,20,,,,9195.49,0
18681130,14:33:44,14:33:44,7243,21,,,,9521.75,0
18681130,14:34:49,14:34:49,1086,22,,,,9798.63,0
18681130,14:35:51,14:35:51,1087,23,,,,10011.94,0
18681130,14:36:41,14:36:41,1088,24,,,,10219.56,0
18681130,14:37:18,14:37:18,1089,25,,,,10411.78,0
18681130,14:38:11,14:38:11,1090,26,,,,10619.16,0
18681130,14:39:07,14:39:07,1091,27,,,,10843.61,0
18681130,14:41:02,14:41:02,1092,28,,,,11292.74,0
18681130,14:43:00,14:43:00,1093,29,,,,11835.9,
18681130,14:44:29,14:44:29,1094,30,,,,12141.34,0
18681130,14:47:00,14:47:00,9642,31,,,,12748.55,
18681130,14:48:10,14:48:10,1095,32,,,,13179.66,0
18681130,14:50:28,14:50:28,1096,33,,,,13658.9,0
18681130,14:51:41,14:51:41,1097,34,,,,14047.69,0
18681130,14:52:45,14:52:45,1098,35,,,,14350.1,0
18681130,14:53:39,14:53:39,1099,36,,,,14586.21,0
18681130,14:54:55,14:54:55,1100,37,,,,14982.19,0
18681130,14:56:28,14:56:28,1101,38,,,,15410.46,0
18681130,14:57:35,14:57:35,1102,39,,,,15739.83,0
18681130,14:59:00,14:59:00,1103,40,,,,16177.75,0
18681130,15:00:15,15:00:15,1104,41,,,,16501.06,0
18681130,15:00:58,15:00:58,9655,42,,,,16742.81,0
18681130,15:02:00,15:02:00,5485,43,,,,17028.69,
18681130,15:03:25,15:03:25,6309,44,,,,17287.99,0
18681130,15:09:33,15:09:33,2281,45,,,,18286.01,0
18681130,15:10:58,15:10:58,6561,46,,,,18512.9,0
18681130,15:15:00,15:15:00,3344,47,,1,,19262.76,
18796020,21:31:00,21:31:00,9953,1,,,1,0,
18796020,21:32:20,21:32:20,725,2,,,,944.11,0
18796020,21:33:09,21:33:09,102,3,,,,1562.98,0
18796020,21:33:55,21:33:55,103,4,,,,2129.92,0
18796020,21:34:34,21:34:34,104,5,,,,2620.18,0
18796020,21:36:00,21:36:00,9490,6,,,,3659.22,
18796020,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796020,21:38:06,21:38:06,795,8,,,,4568.99,0
18796020,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796020,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796020,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796020,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796020,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796020,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796020,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796020,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796020,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796020,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796020,21:47:00,21:47:00,1083,19,,,,8969.11,
18796020,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796020,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796020,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796020,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796020,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796020,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796020,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796020,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796020,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796020,21:57:00,21:57:00,1093,29,,,,11835.9,
18796020,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796020,22:00:00,22:00:00,9642,31,,,,12748.55,
18796020,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796020,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796020,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796020,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796020,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796020,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796020,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796020,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796020,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796020,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796020,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796020,22:11:00,22:11:00,5485,43,,,,17028.69,
18796020,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796020,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796020,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796020,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796030,21:31:00,21:31:00,9953,1,,,1,0,
18796030,21:32:20,21:32:20,725,2,,,,944.11,0
18796030,21:33:09,21:33:09,102,3,,,,1562.98,0
18796030,21:33:55,21:33:55,103,4,,,,2129.92,0
18796030,21:34:34,21:34:34,104,5,,,,2620.18,0
18796030,21:36:00,21:36:00,9490,6,,,,3659.22,
18796030,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796030,21:38:06,21:38:06,795,8,,,,4568.99,0
18796030,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796030,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796030,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796030,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796030,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796030,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796030,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796030,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796030,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796030,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796030,21:47:00,21:47:00,1083,19,,,,8969.11,
18796030,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796030,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796030,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796030,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796030,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796030,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796030,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796030,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796030,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796030,21:57:00,21:57:00,1093,29,,,,11835.9,
18796030,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796030,22:00:00,22:00:00,9642,31,,,,12748.55,
18796030,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796030,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796030,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796030,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796030,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796030,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796030,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796030,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796030,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796030,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796030,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796030,22:11:00,22:11:00,5485,43,,,,17028.69,
18796030,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796030,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796030,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796030,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796040,21:31:00,21:31:00,9953,1,,,1,0,
18796040,21:32:20,21:32:20,725,2,,,,944.11,0
18796040,21:33:09,21:33:09,102,3,,,,1562.98,0
18796040,21:33:55,21:33:55,103,4,,,,2129.92,0
18796040,21:34:34,21:34:34,104,5,,,,2620.18,0
18796040,21:36:00,21:36:00,9490,6,,,,3659.22,
18796040,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796040,21:38:06,21:38:06,795,8,,,,4568.99,0
18796040,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796040,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796040,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796040,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796040,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796040,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796040,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796040,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796040,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796040,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796040,21:47:00,21:47:00,1083,19,,,,8969.11,
18796040,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796040,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796040,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796040,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796040,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796040,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796040,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796040,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796040,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796040,21:57:00,21:57:00,1093,29,,,,11835.9,
18796040,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796040,22:00:00,22:00:00,9642,31,,,,12748.55,
18796040,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796040,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796040,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796040,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796040,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796040,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796040,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796040,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796040,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796040,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796040,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796040,22:11:00,22:11:00,5485,43,,,,17028.69,
18796040,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796040,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796040,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796040,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796050,21:31:00,21:31:00,9953,1,,,1,0,
18796050,21:32:20,21:32:20,725,2,,,,944.11,0
18796050,21:33:09,21:33:09,102,3,,,,1562.98,0
18796050,21:33:55,21:33:55,103,4,,,,2129.92,0
18796050,21:34:34,21:34:34,104,5,,,,2620.18,0
18796050,21:36:00,21:36:00,9490,6,,,,3659.22,
18796050,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796050,21:38:06,21:38:06,795,8,,,,4568.99,0
18796050,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796050,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796050,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796050,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796050,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796050,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796050,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796050,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796050,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796050,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796050,21:47:00,21:47:00,1083,19,,,,8969.11,
18796050,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796050,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796050,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796050,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796050,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796050,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796050,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796050,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796050,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796050,21:57:00,21:57:00,1093,29,,,,11835.9,
18796050,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796050,22:00:00,22:00:00,9642,31,,,,12748.55,
18796050,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796050,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796050,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796050,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796050,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796050,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796050,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796050,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796050,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796050,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796050,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796050,22:11:00,22:11:00,5485,43,,,,17028.69,
18796050,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796050,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796050,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796050,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796060,21:31:00,21:31:00,9953,1,,,1,0,
18796060,21:32:20,21:32:20,725,2,,,,944.11,0
18796060,21:33:09,21:33:09,102,3,,,,1562.98,0
18796060,21:33:55,21:33:55,103,4,,,,2129.92,0
18796060,21:34:34,21:34:34,104,5,,,,2620.18,0
18796060,21:36:00,21:36:00,9490,6,,,,3659.22,
18796060,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796060,21:38:06,21:38:06,795,8,,,,4568.99,0
18796060,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796060,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796060,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796060,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796060,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796060,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796060,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796060,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796060,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796060,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796060,21:47:00,21:47:00,1083,19,,,,8969.11,
18796060,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796060,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796060,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796060,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796060,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796060,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796060,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796060,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796060,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796060,21:57:00,21:57:00,1093,29,,,,11835.9,
18796060,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796060,22:00:00,22:00:00,9642,31,,,,12748.55,
18796060,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796060,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796060,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796060,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796060,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796060,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796060,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796060,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796060,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796060,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796060,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796060,22:11:00,22:11:00,5485,43,,,,17028.69,
18796060,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796060,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796060,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796060,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796080,21:31:00,21:31:00,9953,1,,,1,0,
18796080,21:32:20,21:32:20,725,2,,,,944.11,0
18796080,21:33:09,21:33:09,102,3,,,,1562.98,0
18796080,21:33:55,21:33:55,103,4,,,,2129.92,0
18796080,21:34:34,21:34:34,104,5,,,,2620.18,0
18796080,21:36:00,21:36:00,9490,6,,,,3659.22,
18796080,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796080,21:38:06,21:38:06,795,8,,,,4568.99,0
18796080,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796080,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796080,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796080,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796080,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796080,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796080,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796080,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796080,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796080,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796080,21:47:00,21:47:00,1083,19,,,,8969.11,
18796080,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796080,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796080,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796080,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796080,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796080,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796080,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796080,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796080,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796080,21:57:00,21:57:00,1093,29,,,,11835.9,
18796080,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796080,22:00:00,22:00:00,9642,31,,,,12748.55,
18796080,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796080,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796080,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796080,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796080,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796080,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796080,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796080,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796080,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796080,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796080,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796080,22:11:00,22:11:00,5485,43,,,,17028.69,
18796080,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796080,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796080,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796080,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796090,21:31:00,21:31:00,9953,1,,,1,0,
18796090,21:32:20,21:32:20,725,2,,,,944.11,0
18796090,21:33:09,21:33:09,102,3,,,,1562.98,0
18796090,21:33:55,21:33:55,103,4,,,,2129.92,0
18796090,21:34:34,21:34:34,104,5,,,,2620.18,0
18796090,21:36:00,21:36:00,9490,6,,,,3659.22,
18796090,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796090,21:38:06,21:38:06,795,8,,,,4568.99,0
18796090,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796090,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796090,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796090,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796090,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796090,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796090,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796090,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796090,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796090,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796090,21:47:00,21:47:00,1083,19,,,,8969.11,
18796090,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796090,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796090,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796090,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796090,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796090,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796090,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796090,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796090,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796090,21:57:00,21:57:00,1093,29,,,,11835.9,
18796090,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796090,22:00:00,22:00:00,9642,31,,,,12748.55,
18796090,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796090,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796090,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796090,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796090,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796090,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796090,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796090,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796090,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796090,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796090,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796090,22:11:00,22:11:00,5485,43,,,,17028.69,
18796090,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796090,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796090,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796090,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796100,21:31:00,21:31:00,9953,1,,,1,0,
18796100,21:32:20,21:32:20,725,2,,,,944.11,0
18796100,21:33:09,21:33:09,102,3,,,,1562.98,0
18796100,21:33:55,21:33:55,103,4,,,,2129.92,0
18796100,21:34:34,21:34:34,104,5,,,,2620.18,0
18796100,21:36:00,21:36:00,9490,6,,,,3659.22,
18796100,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796100,21:38:06,21:38:06,795,8,,,,4568.99,0
18796100,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796100,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796100,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796100,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796100,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796100,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796100,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796100,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796100,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796100,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796100,21:47:00,21:47:00,1083,19,,,,8969.11,
18796100,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796100,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796100,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796100,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796100,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796100,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796100,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796100,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796100,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796100,21:57:00,21:57:00,1093,29,,,,11835.9,
18796100,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796100,22:00:00,22:00:00,9642,31,,,,12748.55,
18796100,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796100,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796100,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796100,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796100,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796100,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796100,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796100,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796100,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796100,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796100,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796100,22:11:00,22:11:00,5485,43,,,,17028.69,
18796100,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796100,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796100,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796100,22:21:00,22:21:00,3344,47,,1,,19262.76,
18796130,21:31:00,21:31:00,9953,1,,,1,0,
18796130,21:32:20,21:32:20,725,2,,,,944.11,0
18796130,21:33:09,21:33:09,102,3,,,,1562.98,0
18796130,21:33:55,21:33:55,103,4,,,,2129.92,0
18796130,21:34:34,21:34:34,104,5,,,,2620.18,0
18796130,21:36:00,21:36:00,9490,6,,,,3659.22,
18796130,21:36:59,21:36:59,8418,7,,,,4124.73,0
18796130,21:38:06,21:38:06,795,8,,,,4568.99,0
18796130,21:39:22,21:39:22,10750,9,,,,5033.35,0
18796130,21:40:12,21:40:12,1074,10,,,,5392.7,0
18796130,21:40:38,21:40:38,1075,11,,,,5651.4,0
18796130,21:42:06,21:42:06,1076,12,,,,6451.14,0
18796130,21:42:39,21:42:39,1077,13,,,,6755.59,0
18796130,21:43:45,21:43:45,1078,14,,,,7306.98,0
18796130,21:44:34,21:44:34,1079,15,,,,7676.61,0
18796130,21:45:08,21:45:08,1080,16,,,,7966.84,0
18796130,21:45:43,21:45:43,1081,17,,,,8262.68,0
18796130,21:46:20,21:46:20,1082,18,,,,8579.69,0
18796130,21:47:00,21:47:00,1083,19,,,,8969.11,
18796130,21:47:59,21:47:59,1084,20,,,,9195.49,0
18796130,21:49:17,21:49:17,7243,21,,,,9521.75,0
18796130,21:50:11,21:50:11,1086,22,,,,9798.63,0
18796130,21:51:03,21:51:03,1087,23,,,,10011.94,0
18796130,21:51:44,21:51:44,1088,24,,,,10219.56,0
18796130,21:52:15,21:52:15,1089,25,,,,10411.78,0
18796130,21:52:59,21:52:59,1090,26,,,,10619.16,0
18796130,21:53:46,21:53:46,1091,27,,,,10843.61,0
18796130,21:55:21,21:55:21,1092,28,,,,11292.74,0
18796130,21:57:00,21:57:00,1093,29,,,,11835.9,
18796130,21:58:06,21:58:06,1094,30,,,,12141.34,0
18796130,22:00:00,22:00:00,9642,31,,,,12748.55,
18796130,22:00:51,22:00:51,1095,32,,,,13179.66,0
18796130,22:02:32,22:02:32,1096,33,,,,13658.9,0
18796130,22:03:26,22:03:26,1097,34,,,,14047.69,0
18796130,22:04:13,22:04:13,1098,35,,,,14350.1,0
18796130,22:04:52,22:04:52,1099,36,,,,14586.21,0
18796130,22:05:48,22:05:48,1100,37,,,,14982.19,0
18796130,22:06:56,22:06:56,1101,38,,,,15410.46,0
18796130,22:07:46,22:07:46,1102,39,,,,15739.83,0
18796130,22:08:48,22:08:48,1103,40,,,,16177.75,0
18796130,22:09:43,22:09:43,1104,41,,,,16501.06,0
18796130,22:10:14,22:10:14,9655,42,,,,16742.81,0
18796130,22:11:00,22:11:00,5485,43,,,,17028.69,
18796130,22:12:05,22:12:05,6309,44,,,,17287.99,0
18796130,22:16:49,22:16:49,2281,45,,,,18286.01,0
18796130,22:17:54,22:17:54,6561,46,,,,18512.9,0
18796130,22:21:00,22:21:00,3344,47,,1,,19262.76,
1976020,15:41:00,15:41:00,9953,1,,,1,0,
1976020,15:42:20,15:42:20,725,2,,,,944.11,0
1976020,15:43:09,15:43:09,102,3,,,,1562.98,0
1976020,15:43:55,15:43:55,103,4,,,,2129.92,0
1976020,15:44:34,15:44:34,104,5,,,,2620.18,0
1976020,15:46:00,15:46:00,9490,6,,,,3659.22,
1976020,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976020,15:49:26,15:49:26,795,8,,,,4568.99,0
1976020,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976020,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976020,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976020,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976020,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976020,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976020,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976020,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976020,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976020,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976020,16:04:00,16:04:00,1083,19,,,,8969.11,
1976020,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976020,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976020,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976020,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976020,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976020,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976020,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976020,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976020,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976020,16:16:00,16:16:00,1093,29,,,,11835.9,
1976020,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976020,16:20:00,16:20:00,9642,31,,,,12748.55,
1976020,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976020,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976020,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976020,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976020,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976020,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976020,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976020,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976020,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976020,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976020,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976020,16:36:00,16:36:00,5485,43,,,,17028.69,
1976020,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976020,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976020,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976020,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976030,15:41:00,15:41:00,9953,1,,,1,0,
1976030,15:42:20,15:42:20,725,2,,,,944.11,0
1976030,15:43:09,15:43:09,102,3,,,,1562.98,0
1976030,15:43:55,15:43:55,103,4,,,,2129.92,0
1976030,15:44:34,15:44:34,104,5,,,,2620.18,0
1976030,15:46:00,15:46:00,9490,6,,,,3659.22,
1976030,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976030,15:49:26,15:49:26,795,8,,,,4568.99,0
1976030,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976030,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976030,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976030,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976030,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976030,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976030,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976030,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976030,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976030,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976030,16:04:00,16:04:00,1083,19,,,,8969.11,
1976030,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976030,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976030,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976030,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976030,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976030,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976030,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976030,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976030,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976030,16:16:00,16:16:00,1093,29,,,,11835.9,
1976030,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976030,16:20:00,16:20:00,9642,31,,,,12748.55,
1976030,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976030,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976030,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976030,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976030,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976030,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976030,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976030,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976030,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976030,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976030,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976030,16:36:00,16:36:00,5485,43,,,,17028.69,
1976030,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976030,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976030,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976030,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976040,15:41:00,15:41:00,9953,1,,,1,0,
1976040,15:42:20,15:42:20,725,2,,,,944.11,0
1976040,15:43:09,15:43:09,102,3,,,,1562.98,0
1976040,15:43:55,15:43:55,103,4,,,,2129.92,0
1976040,15:44:34,15:44:34,104,5,,,,2620.18,0
1976040,15:46:00,15:46:00,9490,6,,,,3659.22,
1976040,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976040,15:49:26,15:49:26,795,8,,,,4568.99,0
1976040,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976040,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976040,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976040,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976040,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976040,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976040,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976040,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976040,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976040,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976040,16:04:00,16:04:00,1083,19,,,,8969.11,
1976040,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976040,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976040,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976040,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976040,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976040,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976040,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976040,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976040,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976040,16:16:00,16:16:00,1093,29,,,,11835.9,
1976040,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976040,16:20:00,16:20:00,9642,31,,,,12748.55,
1976040,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976040,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976040,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976040,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976040,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976040,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976040,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976040,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976040,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976040,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976040,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976040,16:36:00,16:36:00,5485,43,,,,17028.69,
1976040,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976040,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976040,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976040,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976050,15:41:00,15:41:00,9953,1,,,1,0,
1976050,15:42:20,15:42:20,725,2,,,,944.11,0
1976050,15:43:09,15:43:09,102,3,,,,1562.98,0
1976050,15:43:55,15:43:55,103,4,,,,2129.92,0
1976050,15:44:34,15:44:34,104,5,,,,2620.18,0
1976050,15:46:00,15:46:00,9490,6,,,,3659.22,
1976050,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976050,15:49:26,15:49:26,795,8,,,,4568.99,0
1976050,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976050,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976050,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976050,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976050,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976050,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976050,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976050,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976050,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976050,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976050,16:04:00,16:04:00,1083,19,,,,8969.11,
1976050,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976050,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976050,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976050,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976050,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976050,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976050,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976050,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976050,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976050,16:16:00,16:16:00,1093,29,,,,11835.9,
1976050,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976050,16:20:00,16:20:00,9642,31,,,,12748.55,
1976050,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976050,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976050,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976050,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976050,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976050,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976050,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976050,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976050,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976050,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976050,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976050,16:36:00,16:36:00,5485,43,,,,17028.69,
1976050,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976050,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976050,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976050,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976060,15:41:00,15:41:00,9953,1,,,1,0,
1976060,15:42:20,15:42:20,725,2,,,,944.11,0
1976060,15:43:09,15:43:09,102,3,,,,1562.98,0
1976060,15:43:55,15:43:55,103,4,,,,2129.92,0
1976060,15:44:34,15:44:34,104,5,,,,2620.18,0
1976060,15:46:00,15:46:00,9490,6,,,,3659.22,
1976060,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976060,15:49:26,15:49:26,795,8,,,,4568.99,0
1976060,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976060,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976060,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976060,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976060,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976060,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976060,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976060,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976060,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976060,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976060,16:04:00,16:04:00,1083,19,,,,8969.11,
1976060,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976060,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976060,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976060,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976060,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976060,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976060,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976060,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976060,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976060,16:16:00,16:16:00,1093,29,,,,11835.9,
1976060,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976060,16:20:00,16:20:00,9642,31,,,,12748.55,
1976060,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976060,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976060,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976060,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976060,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976060,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976060,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976060,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976060,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976060,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976060,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976060,16:36:00,16:36:00,5485,43,,,,17028.69,
1976060,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976060,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976060,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976060,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976080,15:41:00,15:41:00,9953,1,,,1,0,
1976080,15:42:20,15:42:20,725,2,,,,944.11,0
1976080,15:43:09,15:43:09,102,3,,,,1562.98,0
1976080,15:43:55,15:43:55,103,4,,,,2129.92,0
1976080,15:44:34,15:44:34,104,5,,,,2620.18,0
1976080,15:46:00,15:46:00,9490,6,,,,3659.22,
1976080,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976080,15:49:26,15:49:26,795,8,,,,4568.99,0
1976080,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976080,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976080,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976080,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976080,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976080,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976080,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976080,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976080,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976080,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976080,16:04:00,16:04:00,1083,19,,,,8969.11,
1976080,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976080,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976080,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976080,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976080,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976080,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976080,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976080,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976080,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976080,16:16:00,16:16:00,1093,29,,,,11835.9,
1976080,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976080,16:20:00,16:20:00,9642,31,,,,12748.55,
1976080,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976080,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976080,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976080,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976080,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976080,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976080,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976080,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976080,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976080,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976080,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976080,16:36:00,16:36:00,5485,43,,,,17028.69,
1976080,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976080,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976080,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976080,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976090,15:41:00,15:41:00,9953,1,,,1,0,
1976090,15:42:20,15:42:20,725,2,,,,944.11,0
1976090,15:43:09,15:43:09,102,3,,,,1562.98,0
1976090,15:43:55,15:43:55,103,4,,,,2129.92,0
1976090,15:44:34,15:44:34,104,5,,,,2620.18,0
1976090,15:46:00,15:46:00,9490,6,,,,3659.22,
1976090,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976090,15:49:26,15:49:26,795,8,,,,4568.99,0
1976090,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976090,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976090,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976090,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976090,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976090,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976090,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976090,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976090,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976090,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976090,16:04:00,16:04:00,1083,19,,,,8969.11,
1976090,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976090,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976090,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976090,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976090,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976090,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976090,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976090,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976090,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976090,16:16:00,16:16:00,1093,29,,,,11835.9,
1976090,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976090,16:20:00,16:20:00,9642,31,,,,12748.55,
1976090,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976090,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976090,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976090,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976090,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976090,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976090,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976090,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976090,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976090,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976090,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976090,16:36:00,16:36:00,5485,43,,,,17028.69,
1976090,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976090,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976090,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976090,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976100,15:41:00,15:41:00,9953,1,,,1,0,
1976100,15:42:20,15:42:20,725,2,,,,944.11,0
1976100,15:43:09,15:43:09,102,3,,,,1562.98,0
1976100,15:43:55,15:43:55,103,4,,,,2129.92,0
1976100,15:44:34,15:44:34,104,5,,,,2620.18,0
1976100,15:46:00,15:46:00,9490,6,,,,3659.22,
1976100,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976100,15:49:26,15:49:26,795,8,,,,4568.99,0
1976100,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976100,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976100,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976100,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976100,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976100,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976100,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976100,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976100,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976100,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976100,16:04:00,16:04:00,1083,19,,,,8969.11,
1976100,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976100,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976100,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976100,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976100,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976100,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976100,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976100,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976100,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976100,16:16:00,16:16:00,1093,29,,,,11835.9,
1976100,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976100,16:20:00,16:20:00,9642,31,,,,12748.55,
1976100,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976100,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976100,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976100,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976100,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976100,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976100,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976100,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976100,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976100,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976100,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976100,16:36:00,16:36:00,5485,43,,,,17028.69,
1976100,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976100,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976100,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976100,16:53:00,16:53:00,3344,47,,1,,19262.76,
1976130,15:41:00,15:41:00,9953,1,,,1,0,
1976130,15:42:20,15:42:20,725,2,,,,944.11,0
1976130,15:43:09,15:43:09,102,3,,,,1562.98,0
1976130,15:43:55,15:43:55,103,4,,,,2129.92,0
1976130,15:44:34,15:44:34,104,5,,,,2620.18,0
1976130,15:46:00,15:46:00,9490,6,,,,3659.22,
1976130,15:47:37,15:47:37,8418,7,,,,4124.73,0
1976130,15:49:26,15:49:26,795,8,,,,4568.99,0
1976130,15:51:30,15:51:30,10750,9,,,,5033.35,0
1976130,15:52:53,15:52:53,1074,10,,,,5392.7,0
1976130,15:53:35,15:53:35,1075,11,,,,5651.4,0
1976130,15:55:59,15:55:59,1076,12,,,,6451.14,0
1976130,15:56:54,15:56:54,1077,13,,,,6755.59,0
1976130,15:58:41,15:58:41,1078,14,,,,7306.98,0
1976130,16:00:01,16:00:01,1079,15,,,,7676.61,0
1976130,16:00:58,16:00:58,1080,16,,,,7966.84,0
1976130,16:01:55,16:01:55,1081,17,,,,8262.68,0
1976130,16:02:55,16:02:55,1082,18,,,,8579.69,0
1976130,16:04:00,16:04:00,1083,19,,,,8969.11,
1976130,16:05:11,16:05:11,1084,20,,,,9195.49,0
1976130,16:06:44,16:06:44,7243,21,,,,9521.75,0
1976130,16:07:49,16:07:49,1086,22,,,,9798.63,0
1976130,16:08:51,16:08:51,1087,23,,,,10011.94,0
1976130,16:09:41,16:09:41,1088,24,,,,10219.56,0
1976130,16:10:18,16:10:18,1089,25,,,,10411.78,0
1976130,16:11:11,16:11:11,1090,26,,,,10619.16,0
1976130,16:12:07,16:12:07,1091,27,,,,10843.61,0
1976130,16:14:02,16:14:02,1092,28,,,,11292.74,0
1976130,16:16:00,16:16:00,1093,29,,,,11835.9,
1976130,16:17:29,16:17:29,1094,30,,,,12141.34,0
1976130,16:20:00,16:20:00,9642,31,,,,12748.55,
1976130,16:21:15,16:21:15,1095,32,,,,13179.66,0
1976130,16:23:42,16:23:42,1096,33,,,,13658.9,0
1976130,16:25:00,16:25:00,1097,34,,,,14047.69,0
1976130,16:26:09,16:26:09,1098,35,,,,14350.1,0
1976130,16:27:06,16:27:06,1099,36,,,,14586.21,0
1976130,16:28:27,16:28:27,1100,37,,,,14982.19,0
1976130,16:30:06,16:30:06,1101,38,,,,15410.46,0
1976130,16:31:18,16:31:18,1102,39,,,,15739.83,0
1976130,16:32:48,16:32:48,1103,40,,,,16177.75,0
1976130,16:34:09,16:34:09,1104,41,,,,16501.06,0
1976130,16:34:54,16:34:54,9655,42,,,,16742.81,0
1976130,16:36:00,16:36:00,5485,43,,,,17028.69,
1976130,16:37:51,16:37:51,6309,44,,,,17287.99,0
1976130,16:45:53,16:45:53,2281,45,,,,18286.01,0
1976130,16:47:44,16:47:44,6561,46,,,,18512.9,0
1976130,16:53:00,16:53:00,3344,47,,1,,19262.76,
2158010,10:10:00,10:10:00,9953,1,,,1,0,
2158010,10:11:20,10:11:20,725,2,,,,944.11,0
2158010,10:12:09,10:12:09,102,3,,,,1562.98,0
2158010,10:12:55,10:12:55,103,4,,,,2129.92,0
2158010,10:13:34,10:13:34,104,5,,,,2620.18,0
2158010,10:15:00,10:15:00,9490,6,,,,3659.22,
2158010,10:15:59,10:15:59,8418,7,,,,4124.73,0
2158010,10:17:06,10:17:06,795,8,,,,4568.99,0
2158010,10:18:22,10:18:22,10750,9,,,,5033.35,0
2158010,10:19:12,10:19:12,1074,10,,,,5392.7,0
2158010,10:19:38,10:19:38,1075,11,,,,5651.4,0
2158010,10:21:06,10:21:06,1076,12,,,,6451.14,0
2158010,10:21:39,10:21:39,1077,13,,,,6755.59,0
2158010,10:22:45,10:22:45,1078,14,,,,7306.98,0
2158010,10:23:34,10:23:34,1079,15,,,,7676.61,0
2158010,10:24:08,10:24:08,1080,16,,,,7966.84,0
2158010,10:24:43,10:24:43,1081,17,,,,8262.68,0
2158010,10:25:20,10:25:20,1082,18,,,,8579.69,0
2158010,10:26:00,10:26:00,1083,19,,,,8969.11,
2158010,10:26:59,10:26:59,1084,20,,,,9195.49,0
2158010,10:28:15,10:28:15,7243,21,,,,9521.75,0
2158010,10:29:09,10:29:09,1086,22,,,,9798.63,0
2158010,10:30:01,10:30:01,1087,23,,,,10011.94,0
2158010,10:30:42,10:30:42,1088,24,,,,10219.56,0
2158010,10:31:13,10:31:13,1089,25,,,,10411.78,0
2158010,10:31:56,10:31:56,1090,26,,,,10619.16,0
2158010,10:32:42,10:32:42,1091,27,,,,10843.61,0
2158010,10:34:17,10:34:17,1092,28,,,,11292.74,0
2158010,10:36:05,10:36:05,1093,29,,,,11835.89,0
2158010,10:39:00,10:39:00,9642,30,,,,12707.59,
2158010,10:39:37,10:39:37,1095,31,,,,13138.7,0
2158010,10:40:49,10:40:49,1096,32,,,,13617.94,0
2158010,10:41:35,10:41:35,1097,33,,,,14023.51,0
2158010,10:42:09,10:42:09,1098,34,,,,14325.92,0
2158010,10:42:37,10:42:37,1099,35,,,,14562.03,0
2158010,10:43:17,10:43:17,1100,36,,,,14958.01,0
2158010,10:44:06,10:44:06,1101,37,,,,15386.28,0
2158010,10:44:42,10:44:42,1102,38,,,,15715.65,0
2158010,10:45:26,10:45:26,1103,39,,,,16153.57,0
2158010,10:46:06,10:46:06,1104,40,,,,16476.88,0
2158010,10:46:27,10:46:27,9655,41,,,,16718.97,0
2158010,10:47:00,10:47:00,5485,42,,,,17004.85,
2158010,10:47:50,10:47:50,6309,43,,,,17264.15,0
2158010,10:51:31,10:51:31,2281,44,,,,18262.17,0
2158010,10:52:21,10:52:21,6561,45,,,,18489.06,0
2158010,10:55:00,10:55:00,3344,46,,1,,19248.2,
2158120,10:10:00,10:10:00,9953,1,,,1,0,
2158120,10:11:20,10:11:20,725,2,,,,944.11,0
2158120,10:12:09,10:12:09,102,3,,,,1562.98,0
2158120,10:12:55,10:12:55,103,4,,,,2129.92,0
2158120,10:13:34,10:13:34,104,5,,,,2620.18,0
2158120,10:15:00,10:15:00,9490,6,,,,3659.22,
2158120,10:15:59,10:15:59,8418,7,,,,4124.73,0
2158120,10:17:06,10:17:06,795,8,,,,4568.99,0
2158120,10:18:22,10:18:22,10750,9,,,,5033.35,0
2158120,10:19:12,10:19:12,1074,10,,,,5392.7,0
2158120,10:19:38,10:19:38,1075,11,,,,5651.4,0
2158120,10:21:06,10:21:06,1076,12,,,,6451.14,0
2158120,10:21:39,10:21:39,1077,13,,,,6755.59,0
2158120,10:22:45,10:22:45,1078,14,,,,7306.98,0
2158120,10:23:34,10:23:34,1079,15,,,,7676.61,0
2158120,10:24:08,10:24:08,1080,16,,,,7966.84,0
2158120,10:24:43,10:24:43,1081,17,,,,8262.68,0
2158120,10:25:20,10:25:20,1082,18,,,,8579.69,0
2158120,10:26:00,10:26:00,1083,19,,,,8969.11,
2158120,10:26:59,10:26:59,1084,20,,,,9195.49,0
2158120,10:28:15,10:28:15,7243,21,,,,9521.75,0
2158120,10:29:09,10:29:09,1086,22,,,,9798.63,0
2158120,10:30:01,10:30:01,1087,23,,,,10011.94,0
2158120,10:30:42,10:30:42,1088,24,,,,10219.56,0
2158120,10:31:13,10:31:13,1089,25,,,,10411.78,0
2158120,10:31:56,10:31:56,1090,26,,,,10619.16,0
2158120,10:32:42,10:32:42,1091,27,,,,10843.61,0
2158120,10:34:17,10:34:17,1092,28,,,,11292.74,0
2158120,10:36:05,10:36:05,1093,29,,,,11835.89,0
2158120,10:39:00,10:39:00,9642,30,,,,12707.59,
2158120,10:39:37,10:39:37,1095,31,,,,13138.7,0
2158120,10:40:49,10:40:49,1096,32,,,,13617.94,0
2158120,10:41:35,10:41:35,1097,33,,,,14023.51,0
2158120,10:42:09,10:42:09,1098,34,,,,14325.92,0
2158120,10:42:37,10:42:37,1099,35,,,,14562.03,0
2158120,10:43:17,10:43:17,1100,36,,,,14958.01,0
2158120,10:44:06,10:44:06,1101,37,,,,15386.28,0
2158120,10:44:42,10:44:42,1102,38,,,,15715.65,0
2158120,10:45:26,10:45:26,1103,39,,,,16153.57,0
2158120,10:46:06,10:46:06,1104,40,,,,16476.88,0
2158120,10:46:27,10:46:27,9655,41,,,,16718.97,0
2158120,10:47:00,10:47:00,5485,42,,,,17004.85,
2158120,10:47:50,10:47:50,6309,43,,,,17264.15,0
2158120,10:51:31,10:51:31,2281,44,,,,18262.17,0
2158120,10:52:21,10:52:21,6561,45,,,,18489.06,0
2158120,10:55:00,10:55:00,3344,46,,1,,19248.2,
2158140,10:10:00,10:10:00,9953,1,,,1,0,
2158140,10:11:20,10:11:20,725,2,,,,944.11,0
2158140,10:12:09,10:12:09,102,3,,,,1562.98,0
2158140,10:12:55,10:12:55,103,4,,,,2129.92,0
2158140,10:13:34,10:13:34,104,5,,,,2620.18,0
2158140,10:15:00,10:15:00,9490,6,,,,3659.22,
2158140,10:15:59,10:15:59,8418,7,,,,4124.73,0
2158140,10:17:06,10:17:06,795,8,,,,4568.99,0
2158140,10:18:22,10:18:22,10750,9,,,,5033.35,0
2158140,10:19:12,10:19:12,1074,10,,,,5392.7,0
2158140,10:19:38,10:19:38,1075,11,,,,5651.4,0
2158140,10:21:06,10:21:06,1076,12,,,,6451.14,0
2158140,10:21:39,10:21:39,1077,13,,,,6755.59,0
2158140,10:22:45,10:22:45,1078,14,,,,7306.98,0
2158140,10:23:34,10:23:34,1079,15,,,,7676.61,0
2158140,10:24:08,10:24:08,1080,16,,,,7966.84,0
2158140,10:24:43,10:24:43,1081,17,,,,8262.68,0
2158140,10:25:20,10:25:20,1082,18,,,,8579.69,0
2158140,10:26:00,10:26:00,1083,19,,,,8969.11,
2158140,10:26:59,10:26:59,1084,20,,,,9195.49,0
2158140,10:28:15,10:28:15,7243,21,,,,9521.75,0
2158140,10:29:09,10:29:09,1086,22,,,,9798.63,0
2158140,10:30:01,10:30:01,1087,23,,,,10011.94,0
2158140,10:30:42,10:30:42,1088,24,,,,10219.56,0
2158140,10:31:13,10:31:13,1089,25,,,,10411.78,0
2158140,10:31:56,10:31:56,1090,26,,,,10619.16,0
2158140,10:32:42,10:32:42,1091,27,,,,10843.61,0
2158140,10:34:17,10:34:17,1092,28,,,,11292.74,0
2158140,10:36:05,10:36:05,1093,29,,,,11835.89,0
2158140,10:39:00,10:39:00,9642,30,,,,12707.59,
2158140,10:39:37,10:39:37,1095,31,,,,13138.7,0
2158140,10:40:49,10:40:49,1096,32,,,,13617.94,0
2158140,10:41:35,10:41:35,1097,33,,,,14023.51,0
2158140,10:42:09,10:42:09,1098,34,,,,14325.92,0
2158140,10:42:37,10:42:37,1099,35,,,,14562.03,0
2158140,10:43:17,10:43:17,1100,36,,,,14958.01,0
2158140,10:44:06,10:44:06,1101,37,,,,15386.28,0
2158140,10:44:42,10:44:42,1102,38,,,,15715.65,0
2158140,10:45:26,10:45:26,1103,39,,,,16153.57,0
2158140,10:46:06,10:46:06,1104,40,,,,16476.88,0
2158140,10:46:27,10:46:27,9655,41,,,,16718.97,0
2158140,10:47:00,10:47:00,5485,42,,,,17004.85,
2158140,10:47:50,10:47:50,6309,43,,,,17264.15,0
2158140,10:51:31,10:51:31,2281,44,,,,18262.17,0
2158140,10:52:21,10:52:21,6561,45,,,,18489.06,0
2158140,10:55:00,10:55:00,3344,46,,1,,19248.2,
2331010,13:02:00,13:02:00,9953,1,,,1,0,
2331010,13:03:20,13:03:20,725,2,,,,944.11,0
2331010,13:04:09,13:04:09,102,3,,,,1562.98,0
2331010,13:04:55,13:04:55,103,4,,,,2129.92,0
2331010,13:05:34,13:05:34,104,5,,,,2620.18,0
2331010,13:07:00,13:07:00,9490,6,,,,3659.22,
2331010,13:07:59,13:07:59,8418,7,,,,4124.73,0
2331010,13:09:06,13:09:06,795,8,,,,4568.99,0
2331010,13:10:22,13:10:22,10750,9,,,,5033.35,0
2331010,13:11:12,13:11:12,1074,10,,,,5392.7,0
2331010,13:11:38,13:11:38,1075,11,,,,5651.4,0
2331010,13:13:06,13:13:06,1076,12,,,,6451.14,0
2331010,13:13:39,13:13:39,1077,13,,,,6755.59,0
2331010,13:14:45,13:14:45,1078,14,,,,7306.98,0
2331010,13:15:34,13:15:34,1079,15,,,,7676.61,0
2331010,13:16:08,13:16:08,1080,16,,,,7966.84,0
2331010,13:16:43,13:16:43,1081,17,,,,8262.68,0
2331010,13:17:20,13:17:20,1082,18,,,,8579.69,0
2331010,13:18:00,13:18:00,1083,19,,,,8969.11,
2331010,13:18:59,13:18:59,1084,20,,,,9195.49,0
2331010,13:20:15,13:20:15,7243,21,,,,9521.75,0
2331010,13:21:09,13:21:09,1086,22,,,,9798.63,0
2331010,13:22:01,13:22:01,1087,23,,,,10011.94,0
2331010,13:22:42,13:22:42,1088,24,,,,10219.56,0
2331010,13:23:13,13:23:13,1089,25,,,,10411.78,0
2331010,13:23:56,13:23:56,1090,26,,,,10619.16,0
2331010,13:24:42,13:24:42,1091,27,,,,10843.61,0
2331010,13:26:17,13:26:17,1092,28,,,,11292.74,0
2331010,13:28:05,13:28:05,1093,29,,,,11835.89,0
2331010,13:31:00,13:31:00,9642,30,,,,12707.59,
2331010,13:31:37,13:31:37,1095,31,,,,13138.7,0
2331010,13:32:49,13:32:49,1096,32,,,,13617.94,0
2331010,13:33:35,13:33:35,1097,33,,,,14023.51,0
2331010,13:34:09,13:34:09,1098,34,,,,14325.92,0
2331010,13:34:37,13:34:37,1099,35,,,,14562.03,0
2331010,13:35:17,13:35:17,1100,36,,,,14958.01,0
2331010,13:36:06,13:36:06,1101,37,,,,15386.28,0
2331010,13:36:42,13:36:42,1102,38,,,,15715.65,0
2331010,13:37:26,13:37:26,1103,39,,,,16153.57,0
2331010,13:38:06,13:38:06,1104,40,,,,16476.88,0
2331010,13:38:27,13:38:27,9655,41,,,,16718.97,0
2331010,13:39:00,13:39:00,5485,42,,,,17004.85,
2331010,13:39:50,13:39:50,6309,43,,,,17264.15,0
2331010,13:43:31,13:43:31,2281,44,,,,18262.17,0
2331010,13:44:21,13:44:21,6561,45,,,,18489.06,0
2331010,13:47:00,13:47:00,3344,46,,1,,19248.2,
2331120,13:02:00,13:02:00,9953,1,,,1,0,
2331120,13:03:20,13:03:20,725,2,,,,944.11,0
2331120,13:04:09,13:04:09,102,3,,,,1562.98,0
2331120,13:04:55,13:04:55,103,4,,,,2129.92,0
2331120,13:05:34,13:05:34,104,5,,,,2620.18,0
2331120,13:07:00,13:07:00,9490,6,,,,3659.22,
2331120,13:07:59,13:07:59,8418,7,,,,4124.73,0
2331120,13:09:06,13:09:06,795,8,,,,4568.99,0
2331120,13:10:22,13:10:22,10750,9,,,,5033.35,0
2331120,13:11:12,13:11:12,1074,10,,,,5392.7,0
2331120,13:11:38,13:11:38,1075,11,,,,5651.4,0
2331120,13:13:06,13:13:06,1076,12,,,,6451.14,0
2331120,13:13:39,13:13:39,1077,13,,,,6755.59,0
2331120,13:14:45,13:14:45,1078,14,,,,7306.98,0
2331120,13:15:34,13:15:34,1079,15,,,,7676.61,0
2331120,13:16:08,13:16:08,1080,16,,,,7966.84,0
2331120,13:16:43,13:16:43,1081,17,,,,8262.68,0
2331120,13:17:20,13:17:20,1082,18,,,,8579.69,0
2331120,13:18:00,13:18:00,1083,19,,,,8969.11,
2331120,13:18:59,13:18:59,1084,20,,,,9195.49,0
2331120,13:20:15,13:20:15,7243,21,,,,9521.75,0
2331120,13:21:09,13:21:09,1086,22,,,,9798.63,0
2331120,13:22:01,13:22:01,1087,23,,,,10011.94,0
2331120,13:22:42,13:22:42,1088,24,,,,10219.56,0
2331120,13:23:13,13:23:13,1089,25,,,,10411.78,0
2331120,13:23:56,13:23:56,1090,26,,,,10619.16,0
2331120,13:24:42,13:24:42,1091,27,,,,10843.61,0
2331120,13:26:17,13:26:17,1092,28,,,,11292.74,0
2331120,13:28:05,13:28:05,1093,29,,,,11835.89,0
2331120,13:31:00,13:31:00,9642,30,,,,12707.59,
2331120,13:31:37,13:31:37,1095,31,,,,13138.7,0
2331120,13:32:49,13:32:49,1096,32,,,,13617.94,0
2331120,13:33:35,13:33:35,1097,33,,,,14023.51,0
2331120,13:34:09,13:34:09,1098,34,,,,14325.92,0
2331120,13:34:37,13:34:37,1099,35,,,,14562.03,0
2331120,13:35:17,13:35:17,1100,36,,,,14958.01,0
2331120,13:36:06,13:36:06,1101,37,,,,15386.28,0
2331120,13:36:42,13:36:42,1102,38,,,,15715.65,0
2331120,13:37:26,13:37:26,1103,39,,,,16153.57,0
2331120,13:38:06,13:38:06,1104,40,,,,16476.88,0
2331120,13:38:27,13:38:27,9655,41,,,,16718.97,0
2331120,13:39:00,13:39:00,5485,42,,,,17004.85,
2331120,13:39:50,13:39:50,6309,43,,,,17264.15,0
2331120,13:43:31,13:43:31,2281,44,,,,18262.17,0
2331120,13:44:21,13:44:21,6561,45,,,,18489.06,0
2331120,13:47:00,13:47:00,3344,46,,1,,19248.2,
2331140,13:02:00,13:02:00,9953,1,,,1,0,
2331140,13:03:20,13:03:20,725,2,,,,944.11,0
2331140,13:04:09,13:04:09,102,3,,,,1562.98,0
2331140,13:04:55,13:04:55,103,4,,,,2129.92,0
2331140,13:05:34,13:05:34,104,5,,,,2620.18,0
2331140,13:07:00,13:07:00,9490,6,,,,3659.22,
2331140,13:07:59,13:07:59,8418,7,,,,4124.73,0
2331140,13:09:06,13:09:06,795,8,,,,4568.99,0
2331140,13:10:22,13:10:22,10750,9,,,,5033.35,0
2331140,13:11:12,13:11:12,1074,10,,,,5392.7,0
2331140,13:11:38,13:11:38,1075,11,,,,5651.4,0
2331140,13:13:06,13:13:06,1076,12,,,,6451.14,0
2331140,13:13:39,13:13:39,1077,13,,,,6755.59,0
2331140,13:14:45,13:14:45,1078,14,,,,7306.98,0
2331140,13:15:34,13:15:34,1079,15,,,,7676.61,0
2331140,13:16:08,13:16:08,1080,16,,,,7966.84,0
2331140,13:16:43,13:16:43,1081,17,,,,8262.68,0
2331140,13:17:20,13:17:20,1082,18,,,,8579.69,0
2331140,13:18:00,13:18:00,1083,19,,,,8969.11,
2331140,13:18:59,13:18:59,1084,20,,,,9195.49,0
2331140,13:20:15,13:20:15,7243,21,,,,9521.75,0
2331140,13:21:09,13:21:09,1086,22,,,,9798.63,0
2331140,13:22:01,13:22:01,1087,23,,,,10011.94,0
2331140,13:22:42,13:22:42,1088,24,,,,10219.56,0
2331140,13:23:13,13:23:13,1089,25,,,,10411.78,0
2331140,13:23:56,13:23:56,1090,26,,,,10619.16,0
2331140,13:24:42,13:24:42,1091,27,,,,10843.61,0
2331140,13:26:17,13:26:17,1092,28,,,,11292.74,0
2331140,13:28:05,13:28:05,1093,29,,,,11835.89,0
2331140,13:31:00,13:31:00,9642,30,,,,12707.59,
2331140,13:31:37,13:31:37,1095,31,,,,13138.7,0
2331140,13:32:49,13:32:49,1096,32,,,,13617.94,0
2331140,13:33:35,13:33:35,1097,33,,,,14023.51,0
2331140,13:34:09,13:34:09,1098,34,,,,14325.92,0
2331140,13:34:37,13:34:37,1099,35,,,,14562.03,0
2331140,13:35:17,13:35:17,1100,36,,,,14958.01,0
2331140,13:36:06,13:36:06,1101,37,,,,15386.28,0
2331140,13:36:42,13:36:42,1102,38,,,,15715.65,0
2331140,13:37:26,13:37:26,1103,39,,,,16153.57,0
2331140,13:38:06,13:38:06,1104,40,,,,16476.88,0
2331140,13:38:27,13:38:27,9655,41,,,,16718.97,0
2331140,13:39:00,13:39:00,5485,42,,,,17004.85,
2331140,13:39:50,13:39:50,6309,43,,,,17264.15,0
2331140,13:43:31,13:43:31,2281,44,,,,18262.17,0
2331140,13:44:21,13:44:21,6561,45,,,,18489.06,0
2331140,13:47:00,13:47:00,3344,46,,1,,19248.2,
2394020,16:21:00,16:21:00,9953,1,,,1,0,
2394020,16:22:20,16:22:20,725,2,,,,944.11,0
2394020,16:23:09,16:23:09,102,3,,,,1562.98,0
2394020,16:23:55,16:23:55,103,4,,,,2129.92,0
2394020,16:24:34,16:24:34,104,5,,,,2620.18,0
2394020,16:26:00,16:26:00,9490,6,,,,3659.22,
2394020,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394020,16:29:26,16:29:26,795,8,,,,4568.99,0
2394020,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394020,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394020,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394020,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394020,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394020,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394020,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394020,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394020,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394020,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394020,16:44:00,16:44:00,1083,19,,,,8969.11,
2394020,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394020,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394020,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394020,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394020,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394020,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394020,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394020,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394020,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394020,16:56:00,16:56:00,1093,29,,,,11835.9,
2394020,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394020,17:00:00,17:00:00,9642,31,,,,12748.55,
2394020,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394020,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394020,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394020,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394020,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394020,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394020,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394020,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394020,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394020,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394020,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394020,17:16:00,17:16:00,5485,43,,,,17028.69,
2394020,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394020,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394020,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394020,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394030,16:21:00,16:21:00,9953,1,,,1,0,
2394030,16:22:20,16:22:20,725,2,,,,944.11,0
2394030,16:23:09,16:23:09,102,3,,,,1562.98,0
2394030,16:23:55,16:23:55,103,4,,,,2129.92,0
2394030,16:24:34,16:24:34,104,5,,,,2620.18,0
2394030,16:26:00,16:26:00,9490,6,,,,3659.22,
2394030,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394030,16:29:26,16:29:26,795,8,,,,4568.99,0
2394030,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394030,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394030,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394030,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394030,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394030,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394030,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394030,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394030,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394030,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394030,16:44:00,16:44:00,1083,19,,,,8969.11,
2394030,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394030,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394030,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394030,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394030,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394030,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394030,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394030,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394030,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394030,16:56:00,16:56:00,1093,29,,,,11835.9,
2394030,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394030,17:00:00,17:00:00,9642,31,,,,12748.55,
2394030,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394030,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394030,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394030,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394030,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394030,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394030,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394030,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394030,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394030,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394030,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394030,17:16:00,17:16:00,5485,43,,,,17028.69,
2394030,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394030,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394030,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394030,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394040,16:21:00,16:21:00,9953,1,,,1,0,
2394040,16:22:20,16:22:20,725,2,,,,944.11,0
2394040,16:23:09,16:23:09,102,3,,,,1562.98,0
2394040,16:23:55,16:23:55,103,4,,,,2129.92,0
2394040,16:24:34,16:24:34,104,5,,,,2620.18,0
2394040,16:26:00,16:26:00,9490,6,,,,3659.22,
2394040,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394040,16:29:26,16:29:26,795,8,,,,4568.99,0
2394040,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394040,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394040,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394040,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394040,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394040,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394040,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394040,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394040,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394040,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394040,16:44:00,16:44:00,1083,19,,,,8969.11,
2394040,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394040,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394040,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394040,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394040,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394040,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394040,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394040,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394040,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394040,16:56:00,16:56:00,1093,29,,,,11835.9,
2394040,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394040,17:00:00,17:00:00,9642,31,,,,12748.55,
2394040,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394040,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394040,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394040,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394040,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394040,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394040,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394040,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394040,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394040,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394040,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394040,17:16:00,17:16:00,5485,43,,,,17028.69,
2394040,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394040,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394040,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394040,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394050,16:21:00,16:21:00,9953,1,,,1,0,
2394050,16:22:20,16:22:20,725,2,,,,944.11,0
2394050,16:23:09,16:23:09,102,3,,,,1562.98,0
2394050,16:23:55,16:23:55,103,4,,,,2129.92,0
2394050,16:24:34,16:24:34,104,5,,,,2620.18,0
2394050,16:26:00,16:26:00,9490,6,,,,3659.22,
2394050,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394050,16:29:26,16:29:26,795,8,,,,4568.99,0
2394050,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394050,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394050,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394050,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394050,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394050,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394050,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394050,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394050,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394050,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394050,16:44:00,16:44:00,1083,19,,,,8969.11,
2394050,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394050,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394050,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394050,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394050,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394050,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394050,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394050,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394050,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394050,16:56:00,16:56:00,1093,29,,,,11835.9,
2394050,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394050,17:00:00,17:00:00,9642,31,,,,12748.55,
2394050,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394050,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394050,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394050,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394050,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394050,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394050,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394050,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394050,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394050,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394050,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394050,17:16:00,17:16:00,5485,43,,,,17028.69,
2394050,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394050,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394050,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394050,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394060,16:21:00,16:21:00,9953,1,,,1,0,
2394060,16:22:20,16:22:20,725,2,,,,944.11,0
2394060,16:23:09,16:23:09,102,3,,,,1562.98,0
2394060,16:23:55,16:23:55,103,4,,,,2129.92,0
2394060,16:24:34,16:24:34,104,5,,,,2620.18,0
2394060,16:26:00,16:26:00,9490,6,,,,3659.22,
2394060,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394060,16:29:26,16:29:26,795,8,,,,4568.99,0
2394060,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394060,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394060,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394060,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394060,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394060,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394060,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394060,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394060,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394060,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394060,16:44:00,16:44:00,1083,19,,,,8969.11,
2394060,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394060,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394060,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394060,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394060,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394060,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394060,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394060,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394060,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394060,16:56:00,16:56:00,1093,29,,,,11835.9,
2394060,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394060,17:00:00,17:00:00,9642,31,,,,12748.55,
2394060,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394060,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394060,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394060,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394060,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394060,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394060,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394060,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394060,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394060,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394060,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394060,17:16:00,17:16:00,5485,43,,,,17028.69,
2394060,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394060,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394060,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394060,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394080,16:21:00,16:21:00,9953,1,,,1,0,
2394080,16:22:20,16:22:20,725,2,,,,944.11,0
2394080,16:23:09,16:23:09,102,3,,,,1562.98,0
2394080,16:23:55,16:23:55,103,4,,,,2129.92,0
2394080,16:24:34,16:24:34,104,5,,,,2620.18,0
2394080,16:26:00,16:26:00,9490,6,,,,3659.22,
2394080,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394080,16:29:26,16:29:26,795,8,,,,4568.99,0
2394080,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394080,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394080,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394080,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394080,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394080,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394080,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394080,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394080,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394080,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394080,16:44:00,16:44:00,1083,19,,,,8969.11,
2394080,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394080,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394080,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394080,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394080,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394080,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394080,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394080,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394080,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394080,16:56:00,16:56:00,1093,29,,,,11835.9,
2394080,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394080,17:00:00,17:00:00,9642,31,,,,12748.55,
2394080,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394080,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394080,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394080,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394080,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394080,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394080,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394080,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394080,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394080,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394080,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394080,17:16:00,17:16:00,5485,43,,,,17028.69,
2394080,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394080,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394080,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394080,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394090,16:21:00,16:21:00,9953,1,,,1,0,
2394090,16:22:20,16:22:20,725,2,,,,944.11,0
2394090,16:23:09,16:23:09,102,3,,,,1562.98,0
2394090,16:23:55,16:23:55,103,4,,,,2129.92,0
2394090,16:24:34,16:24:34,104,5,,,,2620.18,0
2394090,16:26:00,16:26:00,9490,6,,,,3659.22,
2394090,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394090,16:29:26,16:29:26,795,8,,,,4568.99,0
2394090,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394090,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394090,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394090,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394090,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394090,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394090,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394090,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394090,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394090,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394090,16:44:00,16:44:00,1083,19,,,,8969.11,
2394090,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394090,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394090,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394090,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394090,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394090,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394090,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394090,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394090,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394090,16:56:00,16:56:00,1093,29,,,,11835.9,
2394090,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394090,17:00:00,17:00:00,9642,31,,,,12748.55,
2394090,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394090,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394090,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394090,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394090,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394090,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394090,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394090,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394090,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394090,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394090,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394090,17:16:00,17:16:00,5485,43,,,,17028.69,
2394090,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394090,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394090,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394090,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394100,16:21:00,16:21:00,9953,1,,,1,0,
2394100,16:22:20,16:22:20,725,2,,,,944.11,0
2394100,16:23:09,16:23:09,102,3,,,,1562.98,0
2394100,16:23:55,16:23:55,103,4,,,,2129.92,0
2394100,16:24:34,16:24:34,104,5,,,,2620.18,0
2394100,16:26:00,16:26:00,9490,6,,,,3659.22,
2394100,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394100,16:29:26,16:29:26,795,8,,,,4568.99,0
2394100,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394100,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394100,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394100,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394100,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394100,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394100,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394100,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394100,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394100,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394100,16:44:00,16:44:00,1083,19,,,,8969.11,
2394100,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394100,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394100,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394100,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394100,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394100,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394100,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394100,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394100,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394100,16:56:00,16:56:00,1093,29,,,,11835.9,
2394100,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394100,17:00:00,17:00:00,9642,31,,,,12748.55,
2394100,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394100,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394100,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394100,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394100,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394100,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394100,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394100,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394100,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394100,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394100,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394100,17:16:00,17:16:00,5485,43,,,,17028.69,
2394100,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394100,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394100,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394100,17:33:00,17:33:00,3344,47,,1,,19262.76,
2394130,16:21:00,16:21:00,9953,1,,,1,0,
2394130,16:22:20,16:22:20,725,2,,,,944.11,0
2394130,16:23:09,16:23:09,102,3,,,,1562.98,0
2394130,16:23:55,16:23:55,103,4,,,,2129.92,0
2394130,16:24:34,16:24:34,104,5,,,,2620.18,0
2394130,16:26:00,16:26:00,9490,6,,,,3659.22,
2394130,16:27:37,16:27:37,8418,7,,,,4124.73,0
2394130,16:29:26,16:29:26,795,8,,,,4568.99,0
2394130,16:31:30,16:31:30,10750,9,,,,5033.35,0
2394130,16:32:53,16:32:53,1074,10,,,,5392.7,0
2394130,16:33:35,16:33:35,1075,11,,,,5651.4,0
2394130,16:35:59,16:35:59,1076,12,,,,6451.14,0
2394130,16:36:54,16:36:54,1077,13,,,,6755.59,0
2394130,16:38:41,16:38:41,1078,14,,,,7306.98,0
2394130,16:40:01,16:40:01,1079,15,,,,7676.61,0
2394130,16:40:58,16:40:58,1080,16,,,,7966.84,0
2394130,16:41:55,16:41:55,1081,17,,,,8262.68,0
2394130,16:42:55,16:42:55,1082,18,,,,8579.69,0
2394130,16:44:00,16:44:00,1083,19,,,,8969.11,
2394130,16:45:11,16:45:11,1084,20,,,,9195.49,0
2394130,16:46:44,16:46:44,7243,21,,,,9521.75,0
2394130,16:47:49,16:47:49,1086,22,,,,9798.63,0
2394130,16:48:51,16:48:51,1087,23,,,,10011.94,0
2394130,16:49:41,16:49:41,1088,24,,,,10219.56,0
2394130,16:50:18,16:50:18,1089,25,,,,10411.78,0
2394130,16:51:11,16:51:11,1090,26,,,,10619.16,0
2394130,16:52:07,16:52:07,1091,27,,,,10843.61,0
2394130,16:54:02,16:54:02,1092,28,,,,11292.74,0
2394130,16:56:00,16:56:00,1093,29,,,,11835.9,
2394130,16:57:29,16:57:29,1094,30,,,,12141.34,0
2394130,17:00:00,17:00:00,9642,31,,,,12748.55,
2394130,17:01:15,17:01:15,1095,32,,,,13179.66,0
2394130,17:03:42,17:03:42,1096,33,,,,13658.9,0
2394130,17:05:00,17:05:00,1097,34,,,,14047.69,0
2394130,17:06:09,17:06:09,1098,35,,,,14350.1,0
2394130,17:07:06,17:07:06,1099,36,,,,14586.21,0
2394130,17:08:27,17:08:27,1100,37,,,,14982.19,0
2394130,17:10:06,17:10:06,1101,38,,,,15410.46,0
2394130,17:11:18,17:11:18,1102,39,,,,15739.83,0
2394130,17:12:48,17:12:48,1103,40,,,,16177.75,0
2394130,17:14:09,17:14:09,1104,41,,,,16501.06,0
2394130,17:14:54,17:14:54,9655,42,,,,16742.81,0
2394130,17:16:00,17:16:00,5485,43,,,,17028.69,
2394130,17:17:51,17:17:51,6309,44,,,,17287.99,0
2394130,17:25:53,17:25:53,2281,45,,,,18286.01,0
2394130,17:27:44,17:27:44,6561,46,,,,18512.9,0
2394130,17:33:00,17:33:00,3344,47,,1,,19262.76,
2413020,08:21:00,08:21:00,9953,1,,,1,0,
2413020,08:22:20,08:22:20,725,2,,,,944.11,0
2413020,08:23:09,08:23:09,102,3,,,,1562.98,0
2413020,08:23:55,08:23:55,103,4,,,,2129.92,0
2413020,08:24:34,08:24:34,104,5,,,,2620.18,0
2413020,08:26:00,08:26:00,9490,6,,,,3659.22,
2413020,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413020,08:28:29,08:28:29,795,8,,,,4568.99,0
2413020,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413020,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413020,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413020,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413020,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413020,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413020,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413020,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413020,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413020,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413020,08:39:00,08:39:00,1083,19,,,,8969.11,
2413020,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413020,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413020,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413020,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413020,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413020,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413020,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413020,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413020,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413020,08:50:00,08:50:00,1093,29,,,,11835.9,
2413020,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413020,08:53:00,08:53:00,9642,31,,,,12748.55,
2413020,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413020,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413020,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413020,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413020,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413020,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413020,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413020,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413020,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413020,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413020,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413020,09:04:00,09:04:00,5485,43,,,,17028.69,
2413020,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413020,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413020,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413020,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413030,08:21:00,08:21:00,9953,1,,,1,0,
2413030,08:22:20,08:22:20,725,2,,,,944.11,0
2413030,08:23:09,08:23:09,102,3,,,,1562.98,0
2413030,08:23:55,08:23:55,103,4,,,,2129.92,0
2413030,08:24:34,08:24:34,104,5,,,,2620.18,0
2413030,08:26:00,08:26:00,9490,6,,,,3659.22,
2413030,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413030,08:28:29,08:28:29,795,8,,,,4568.99,0
2413030,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413030,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413030,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413030,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413030,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413030,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413030,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413030,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413030,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413030,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413030,08:39:00,08:39:00,1083,19,,,,8969.11,
2413030,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413030,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413030,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413030,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413030,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413030,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413030,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413030,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413030,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413030,08:50:00,08:50:00,1093,29,,,,11835.9,
2413030,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413030,08:53:00,08:53:00,9642,31,,,,12748.55,
2413030,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413030,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413030,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413030,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413030,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413030,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413030,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413030,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413030,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413030,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413030,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413030,09:04:00,09:04:00,5485,43,,,,17028.69,
2413030,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413030,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413030,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413030,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413040,08:21:00,08:21:00,9953,1,,,1,0,
2413040,08:22:20,08:22:20,725,2,,,,944.11,0
2413040,08:23:09,08:23:09,102,3,,,,1562.98,0
2413040,08:23:55,08:23:55,103,4,,,,2129.92,0
2413040,08:24:34,08:24:34,104,5,,,,2620.18,0
2413040,08:26:00,08:26:00,9490,6,,,,3659.22,
2413040,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413040,08:28:29,08:28:29,795,8,,,,4568.99,0
2413040,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413040,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413040,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413040,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413040,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413040,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413040,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413040,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413040,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413040,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413040,08:39:00,08:39:00,1083,19,,,,8969.11,
2413040,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413040,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413040,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413040,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413040,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413040,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413040,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413040,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413040,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413040,08:50:00,08:50:00,1093,29,,,,11835.9,
2413040,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413040,08:53:00,08:53:00,9642,31,,,,12748.55,
2413040,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413040,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413040,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413040,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413040,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413040,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413040,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413040,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413040,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413040,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413040,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413040,09:04:00,09:04:00,5485,43,,,,17028.69,
2413040,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413040,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413040,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413040,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413050,08:21:00,08:21:00,9953,1,,,1,0,
2413050,08:22:20,08:22:20,725,2,,,,944.11,0
2413050,08:23:09,08:23:09,102,3,,,,1562.98,0
2413050,08:23:55,08:23:55,103,4,,,,2129.92,0
2413050,08:24:34,08:24:34,104,5,,,,2620.18,0
2413050,08:26:00,08:26:00,9490,6,,,,3659.22,
2413050,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413050,08:28:29,08:28:29,795,8,,,,4568.99,0
2413050,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413050,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413050,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413050,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413050,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413050,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413050,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413050,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413050,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413050,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413050,08:39:00,08:39:00,1083,19,,,,8969.11,
2413050,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413050,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413050,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413050,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413050,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413050,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413050,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413050,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413050,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413050,08:50:00,08:50:00,1093,29,,,,11835.9,
2413050,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413050,08:53:00,08:53:00,9642,31,,,,12748.55,
2413050,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413050,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413050,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413050,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413050,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413050,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413050,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413050,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413050,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413050,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413050,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413050,09:04:00,09:04:00,5485,43,,,,17028.69,
2413050,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413050,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413050,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413050,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413060,08:21:00,08:21:00,9953,1,,,1,0,
2413060,08:22:20,08:22:20,725,2,,,,944.11,0
2413060,08:23:09,08:23:09,102,3,,,,1562.98,0
2413060,08:23:55,08:23:55,103,4,,,,2129.92,0
2413060,08:24:34,08:24:34,104,5,,,,2620.18,0
2413060,08:26:00,08:26:00,9490,6,,,,3659.22,
2413060,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413060,08:28:29,08:28:29,795,8,,,,4568.99,0
2413060,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413060,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413060,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413060,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413060,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413060,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413060,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413060,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413060,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413060,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413060,08:39:00,08:39:00,1083,19,,,,8969.11,
2413060,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413060,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413060,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413060,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413060,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413060,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413060,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413060,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413060,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413060,08:50:00,08:50:00,1093,29,,,,11835.9,
2413060,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413060,08:53:00,08:53:00,9642,31,,,,12748.55,
2413060,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413060,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413060,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413060,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413060,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413060,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413060,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413060,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413060,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413060,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413060,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413060,09:04:00,09:04:00,5485,43,,,,17028.69,
2413060,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413060,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413060,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413060,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413080,08:21:00,08:21:00,9953,1,,,1,0,
2413080,08:22:20,08:22:20,725,2,,,,944.11,0
2413080,08:23:09,08:23:09,102,3,,,,1562.98,0
2413080,08:23:55,08:23:55,103,4,,,,2129.92,0
2413080,08:24:34,08:24:34,104,5,,,,2620.18,0
2413080,08:26:00,08:26:00,9490,6,,,,3659.22,
2413080,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413080,08:28:29,08:28:29,795,8,,,,4568.99,0
2413080,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413080,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413080,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413080,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413080,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413080,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413080,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413080,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413080,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413080,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413080,08:39:00,08:39:00,1083,19,,,,8969.11,
2413080,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413080,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413080,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413080,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413080,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413080,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413080,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413080,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413080,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413080,08:50:00,08:50:00,1093,29,,,,11835.9,
2413080,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413080,08:53:00,08:53:00,9642,31,,,,12748.55,
2413080,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413080,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413080,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413080,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413080,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413080,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413080,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413080,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413080,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413080,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413080,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413080,09:04:00,09:04:00,5485,43,,,,17028.69,
2413080,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413080,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413080,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413080,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413090,08:21:00,08:21:00,9953,1,,,1,0,
2413090,08:22:20,08:22:20,725,2,,,,944.11,0
2413090,08:23:09,08:23:09,102,3,,,,1562.98,0
2413090,08:23:55,08:23:55,103,4,,,,2129.92,0
2413090,08:24:34,08:24:34,104,5,,,,2620.18,0
2413090,08:26:00,08:26:00,9490,6,,,,3659.22,
2413090,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413090,08:28:29,08:28:29,795,8,,,,4568.99,0
2413090,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413090,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413090,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413090,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413090,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413090,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413090,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413090,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413090,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413090,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413090,08:39:00,08:39:00,1083,19,,,,8969.11,
2413090,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413090,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413090,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413090,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413090,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413090,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413090,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413090,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413090,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413090,08:50:00,08:50:00,1093,29,,,,11835.9,
2413090,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413090,08:53:00,08:53:00,9642,31,,,,12748.55,
2413090,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413090,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413090,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413090,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413090,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413090,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413090,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413090,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413090,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413090,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413090,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413090,09:04:00,09:04:00,5485,43,,,,17028.69,
2413090,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413090,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413090,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413090,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413100,08:21:00,08:21:00,9953,1,,,1,0,
2413100,08:22:20,08:22:20,725,2,,,,944.11,0
2413100,08:23:09,08:23:09,102,3,,,,1562.98,0
2413100,08:23:55,08:23:55,103,4,,,,2129.92,0
2413100,08:24:34,08:24:34,104,5,,,,2620.18,0
2413100,08:26:00,08:26:00,9490,6,,,,3659.22,
2413100,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413100,08:28:29,08:28:29,795,8,,,,4568.99,0
2413100,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413100,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413100,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413100,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413100,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413100,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413100,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413100,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413100,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413100,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413100,08:39:00,08:39:00,1083,19,,,,8969.11,
2413100,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413100,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413100,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413100,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413100,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413100,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413100,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413100,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413100,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413100,08:50:00,08:50:00,1093,29,,,,11835.9,
2413100,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413100,08:53:00,08:53:00,9642,31,,,,12748.55,
2413100,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413100,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413100,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413100,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413100,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413100,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413100,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413100,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413100,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413100,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413100,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413100,09:04:00,09:04:00,5485,43,,,,17028.69,
2413100,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413100,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413100,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413100,09:19:00,09:19:00,3344,47,,1,,19262.76,
2413130,08:21:00,08:21:00,9953,1,,,1,0,
2413130,08:22:20,08:22:20,725,2,,,,944.11,0
2413130,08:23:09,08:23:09,102,3,,,,1562.98,0
2413130,08:23:55,08:23:55,103,4,,,,2129.92,0
2413130,08:24:34,08:24:34,104,5,,,,2620.18,0
2413130,08:26:00,08:26:00,9490,6,,,,3659.22,
2413130,08:27:10,08:27:10,8418,7,,,,4124.73,0
2413130,08:28:29,08:28:29,795,8,,,,4568.99,0
2413130,08:29:59,08:29:59,10750,9,,,,5033.35,0
2413130,08:30:58,08:30:58,1074,10,,,,5392.7,0
2413130,08:31:28,08:31:28,1075,11,,,,5651.4,0
2413130,08:33:13,08:33:13,1076,12,,,,6451.14,0
2413130,08:33:52,08:33:52,1077,13,,,,6755.59,0
2413130,08:35:09,08:35:09,1078,14,,,,7306.98,0
2413130,08:36:07,08:36:07,1079,15,,,,7676.61,0
2413130,08:36:48,08:36:48,1080,16,,,,7966.84,0
2413130,08:37:30,08:37:30,1081,17,,,,8262.68,0
2413130,08:38:13,08:38:13,1082,18,,,,8579.69,0
2413130,08:39:00,08:39:00,1083,19,,,,8969.11,
2413130,08:40:05,08:40:05,1084,20,,,,9195.49,0
2413130,08:41:30,08:41:30,7243,21,,,,9521.75,0
2413130,08:42:30,08:42:30,1086,22,,,,9798.63,0
2413130,08:43:27,08:43:27,1087,23,,,,10011.94,0
2413130,08:44:12,08:44:12,1088,24,,,,10219.56,0
2413130,08:44:47,08:44:47,1089,25,,,,10411.78,0
2413130,08:45:35,08:45:35,1090,26,,,,10619.16,0
2413130,08:46:26,08:46:26,1091,27,,,,10843.61,0
2413130,08:48:11,08:48:11,1092,28,,,,11292.74,0
2413130,08:50:00,08:50:00,1093,29,,,,11835.9,
2413130,08:51:06,08:51:06,1094,30,,,,12141.34,0
2413130,08:53:00,08:53:00,9642,31,,,,12748.55,
2413130,08:53:51,08:53:51,1095,32,,,,13179.66,0
2413130,08:55:32,08:55:32,1096,33,,,,13658.9,0
2413130,08:56:26,08:56:26,1097,34,,,,14047.69,0
2413130,08:57:13,08:57:13,1098,35,,,,14350.1,0
2413130,08:57:52,08:57:52,1099,36,,,,14586.21,0
2413130,08:58:48,08:58:48,1100,37,,,,14982.19,0
2413130,08:59:56,08:59:56,1101,38,,,,15410.46,0
2413130,09:00:46,09:00:46,1102,39,,,,15739.83,0
2413130,09:01:48,09:01:48,1103,40,,,,16177.75,0
2413130,09:02:43,09:02:43,1104,41,,,,16501.06,0
2413130,09:03:14,09:03:14,9655,42,,,,16742.81,0
2413130,09:04:00,09:04:00,5485,43,,,,17028.69,
2413130,09:05:38,09:05:38,6309,44,,,,17287.99,0
2413130,09:12:43,09:12:43,2281,45,,,,18286.01,0
2413130,09:14:21,09:14:21,6561,46,,,,18512.9,0
2413130,09:19:00,09:19:00,3344,47,,1,,19262.76,
2422070,10:17:00,10:17:00,9953,1,,,1,0,
2422070,10:18:20,10:18:20,725,2,,,,944.11,0
2422070,10:19:09,10:19:09,102,3,,,,1562.98,0
2422070,10:19:55,10:19:55,103,4,,,,2129.92,0
2422070,10:20:34,10:20:34,104,5,,,,2620.18,0
2422070,10:22:00,10:22:00,9490,6,,,,3659.22,
2422070,10:22:59,10:22:59,8418,7,,,,4124.73,0
2422070,10:24:06,10:24:06,795,8,,,,4568.99,0
2422070,10:25:22,10:25:22,10750,9,,,,5033.35,0
2422070,10:26:12,10:26:12,1074,10,,,,5392.7,0
2422070,10:26:38,10:26:38,1075,11,,,,5651.4,0
2422070,10:28:06,10:28:06,1076,12,,,,6451.14,0
2422070,10:28:39,10:28:39,1077,13,,,,6755.59,0
2422070,10:29:45,10:29:45,1078,14,,,,7306.98,0
2422070,10:30:34,10:30:34,1079,15,,,,7676.61,0
2422070,10:31:08,10:31:08,1080,16,,,,7966.84,0
2422070,10:31:43,10:31:43,1081,17,,,,8262.68,0
2422070,10:32:20,10:32:20,1082,18,,,,8579.69,0
2422070,10:33:00,10:33:00,1083,19,,,,8969.11,
2422070,10:33:59,10:33:59,1084,20,,,,9195.49,0
2422070,10:35:15,10:35:15,7243,21,,,,9521.75,0
2422070,10:36:09,10:36:09,1086,22,,,,9798.63,0
2422070,10:37:01,10:37:01,1087,23,,,,10011.94,0
2422070,10:37:42,10:37:42,1088,24,,,,10219.56,0
2422070,10:38:13,10:38:13,1089,25,,,,10411.78,0
2422070,10:38:56,10:38:56,1090,26,,,,10619.16,0
2422070,10:39:42,10:39:42,1091,27,,,,10843.61,0
2422070,10:41:17,10:41:17,1092,28,,,,11292.74,0
2422070,10:43:05,10:43:05,1093,29,,,,11835.89,0
2422070,10:46:00,10:46:00,9642,30,,,,12707.59,
2422070,10:46:37,10:46:37,1095,31,,,,13138.7,0
2422070,10:47:49,10:47:49,1096,32,,,,13617.94,0
2422070,10:48:35,10:48:35,1097,33,,,,14023.51,0
2422070,10:49:09,10:49:09,1098,34,,,,14325.92,0
2422070,10:49:37,10:49:37,1099,35,,,,14562.03,0
2422070,10:50:17,10:50:17,1100,36,,,,14958.01,0
2422070,10:51:06,10:51:06,1101,37,,,,15386.28,0
2422070,10:51:42,10:51:42,1102,38,,,,15715.65,0
2422070,10:52:26,10:52:26,1103,39,,,,16153.57,0
2422070,10:53:06,10:53:06,1104,40,,,,16476.88,0
2422070,10:53:27,10:53:27,9655,41,,,,16718.97,0
2422070,10:54:00,10:54:00,5485,42,,,,17004.85,
2422070,10:54:50,10:54:50,6309,43,,,,17264.15,0
2422070,10:58:31,10:58:31,2281,44,,,,18262.17,0
2422070,10:59:21,10:59:21,6561,45,,,,18489.06,0
2422070,11:02:00,11:02:00,3344,46,,1,,19248.2,
2422110,10:17:00,10:17:00,9953,1,,,1,0,
2422110,10:18:20,10:18:20,725,2,,,,944.11,0
2422110,10:19:09,10:19:09,102,3,,,,1562.98,0
2422110,10:19:55,10:19:55,103,4,,,,2129.92,0
2422110,10:20:34,10:20:34,104,5,,,,2620.18,0
2422110,10:22:00,10:22:00,9490,6,,,,3659.22,
2422110,10:22:59,10:22:59,8418,7,,,,4124.73,0
2422110,10:24:06,10:24:06,795,8,,,,4568.99,0
2422110,10:25:22,10:25:22,10750,9,,,,5033.35,0
2422110,10:26:12,10:26:12,1074,10,,,,5392.7,0
2422110,10:26:38,10:26:38,1075,11,,,,5651.4,0
2422110,10:28:06,10:28:06,1076,12,,,,6451.14,0
2422110,10:28:39,10:28:39,1077,13,,,,6755.59,0
2422110,10:29:45,10:29:45,1078,14,,,,7306.98,0
2422110,10:30:34,10:30:34,1079,15,,,,7676.61,0
2422110,10:31:08,10:31:08,1080,16,,,,7966.84,0
2422110,10:31:43,10:31:43,1081,17,,,,8262.68,0
2422110,10:32:20,10:32:20,1082,18,,,,8579.69,0
2422110,10:33:00,10:33:00,1083,19,,,,8969.11,
2422110,10:33:59,10:33:59,1084,20,,,,9195.49,0
2422110,10:35:15,10:35:15,7243,21,,,,9521.75,0
2422110,10:36:09,10:36:09,1086,22,,,,9798.63,0
2422110,10:37:01,10:37:01,1087,23,,,,10011.94,0
2422110,10:37:42,10:37:42,1088,24,,,,10219.56,0
2422110,10:38:13,10:38:13,1089,25,,,,10411.78,0
2422110,10:38:56,10:38:56,1090,26,,,,10619.16,0
2422110,10:39:42,10:39:42,1091,27,,,,10843.61,0
2422110,10:41:17,10:41:17,1092,28,,,,11292.74,0
2422110,10:43:05,10:43:05,1093,29,,,,11835.89,0
2422110,10:46:00,10:46:00,9642,30,,,,12707.59,
2422110,10:46:37,10:46:37,1095,31,,,,13138.7,0
2422110,10:47:49,10:47:49,1096,32,,,,13617.94,0
2422110,10:48:35,10:48:35,1097,33,,,,14023.51,0
2422110,10:49:09,10:49:09,1098,34,,,,14325.92,0
2422110,10:49:37,10:49:37,1099,35,,,,14562.03,0
2422110,10:50:17,10:50:17,1100,36,,,,14958.01,0
2422110,10:51:06,10:51:06,1101,37,,,,15386.28,0
2422110,10:51:42,10:51:42,1102,38,,,,15715.65,0
2422110,10:52:26,10:52:26,1103,39,,,,16153.57,0
2422110,10:53:06,10:53:06,1104,40,,,,16476.88,0
2422110,10:53:27,10:53:27,9655,41,,,,16718.97,0
2422110,10:54:00,10:54:00,5485,42,,,,17004.85,
2422110,10:54:50,10:54:50,6309,43,,,,17264.15,0
2422110,10:58:31,10:58:31,2281,44,,,,18262.17,0
2422110,10:59:21,10:59:21,6561,45,,,,18489.06,0
2422110,11:02:00,11:02:00,3344,46,,1,,19248.2,
2613020,16:01:00,16:01:00,9953,1,,,1,0,
2613020,16:02:20,16:02:20,725,2,,,,944.11,0
2613020,16:03:09,16:03:09,102,3,,,,1562.98,0
2613020,16:03:55,16:03:55,103,4,,,,2129.92,0
2613020,16:04:34,16:04:34,104,5,,,,2620.18,0
2613020,16:06:00,16:06:00,9490,6,,,,3659.22,
2613020,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613020,16:09:26,16:09:26,795,8,,,,4568.99,0
2613020,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613020,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613020,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613020,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613020,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613020,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613020,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613020,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613020,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613020,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613020,16:24:00,16:24:00,1083,19,,,,8969.11,
2613020,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613020,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613020,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613020,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613020,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613020,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613020,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613020,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613020,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613020,16:36:00,16:36:00,1093,29,,,,11835.9,
2613020,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613020,16:40:00,16:40:00,9642,31,,,,12748.55,
2613020,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613020,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613020,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613020,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613020,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613020,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613020,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613020,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613020,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613020,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613020,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613020,16:56:00,16:56:00,5485,43,,,,17028.69,
2613020,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613020,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613020,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613020,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613030,16:01:00,16:01:00,9953,1,,,1,0,
2613030,16:02:20,16:02:20,725,2,,,,944.11,0
2613030,16:03:09,16:03:09,102,3,,,,1562.98,0
2613030,16:03:55,16:03:55,103,4,,,,2129.92,0
2613030,16:04:34,16:04:34,104,5,,,,2620.18,0
2613030,16:06:00,16:06:00,9490,6,,,,3659.22,
2613030,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613030,16:09:26,16:09:26,795,8,,,,4568.99,0
2613030,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613030,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613030,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613030,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613030,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613030,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613030,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613030,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613030,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613030,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613030,16:24:00,16:24:00,1083,19,,,,8969.11,
2613030,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613030,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613030,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613030,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613030,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613030,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613030,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613030,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613030,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613030,16:36:00,16:36:00,1093,29,,,,11835.9,
2613030,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613030,16:40:00,16:40:00,9642,31,,,,12748.55,
2613030,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613030,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613030,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613030,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613030,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613030,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613030,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613030,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613030,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613030,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613030,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613030,16:56:00,16:56:00,5485,43,,,,17028.69,
2613030,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613030,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613030,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613030,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613040,16:01:00,16:01:00,9953,1,,,1,0,
2613040,16:02:20,16:02:20,725,2,,,,944.11,0
2613040,16:03:09,16:03:09,102,3,,,,1562.98,0
2613040,16:03:55,16:03:55,103,4,,,,2129.92,0
2613040,16:04:34,16:04:34,104,5,,,,2620.18,0
2613040,16:06:00,16:06:00,9490,6,,,,3659.22,
2613040,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613040,16:09:26,16:09:26,795,8,,,,4568.99,0
2613040,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613040,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613040,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613040,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613040,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613040,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613040,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613040,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613040,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613040,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613040,16:24:00,16:24:00,1083,19,,,,8969.11,
2613040,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613040,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613040,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613040,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613040,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613040,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613040,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613040,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613040,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613040,16:36:00,16:36:00,1093,29,,,,11835.9,
2613040,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613040,16:40:00,16:40:00,9642,31,,,,12748.55,
2613040,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613040,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613040,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613040,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613040,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613040,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613040,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613040,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613040,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613040,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613040,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613040,16:56:00,16:56:00,5485,43,,,,17028.69,
2613040,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613040,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613040,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613040,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613050,16:01:00,16:01:00,9953,1,,,1,0,
2613050,16:02:20,16:02:20,725,2,,,,944.11,0
2613050,16:03:09,16:03:09,102,3,,,,1562.98,0
2613050,16:03:55,16:03:55,103,4,,,,2129.92,0
2613050,16:04:34,16:04:34,104,5,,,,2620.18,0
2613050,16:06:00,16:06:00,9490,6,,,,3659.22,
2613050,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613050,16:09:26,16:09:26,795,8,,,,4568.99,0
2613050,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613050,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613050,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613050,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613050,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613050,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613050,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613050,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613050,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613050,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613050,16:24:00,16:24:00,1083,19,,,,8969.11,
2613050,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613050,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613050,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613050,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613050,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613050,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613050,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613050,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613050,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613050,16:36:00,16:36:00,1093,29,,,,11835.9,
2613050,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613050,16:40:00,16:40:00,9642,31,,,,12748.55,
2613050,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613050,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613050,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613050,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613050,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613050,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613050,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613050,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613050,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613050,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613050,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613050,16:56:00,16:56:00,5485,43,,,,17028.69,
2613050,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613050,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613050,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613050,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613060,16:01:00,16:01:00,9953,1,,,1,0,
2613060,16:02:20,16:02:20,725,2,,,,944.11,0
2613060,16:03:09,16:03:09,102,3,,,,1562.98,0
2613060,16:03:55,16:03:55,103,4,,,,2129.92,0
2613060,16:04:34,16:04:34,104,5,,,,2620.18,0
2613060,16:06:00,16:06:00,9490,6,,,,3659.22,
2613060,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613060,16:09:26,16:09:26,795,8,,,,4568.99,0
2613060,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613060,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613060,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613060,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613060,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613060,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613060,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613060,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613060,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613060,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613060,16:24:00,16:24:00,1083,19,,,,8969.11,
2613060,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613060,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613060,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613060,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613060,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613060,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613060,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613060,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613060,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613060,16:36:00,16:36:00,1093,29,,,,11835.9,
2613060,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613060,16:40:00,16:40:00,9642,31,,,,12748.55,
2613060,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613060,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613060,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613060,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613060,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613060,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613060,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613060,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613060,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613060,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613060,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613060,16:56:00,16:56:00,5485,43,,,,17028.69,
2613060,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613060,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613060,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613060,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613080,16:01:00,16:01:00,9953,1,,,1,0,
2613080,16:02:20,16:02:20,725,2,,,,944.11,0
2613080,16:03:09,16:03:09,102,3,,,,1562.98,0
2613080,16:03:55,16:03:55,103,4,,,,2129.92,0
2613080,16:04:34,16:04:34,104,5,,,,2620.18,0
2613080,16:06:00,16:06:00,9490,6,,,,3659.22,
2613080,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613080,16:09:26,16:09:26,795,8,,,,4568.99,0
2613080,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613080,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613080,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613080,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613080,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613080,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613080,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613080,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613080,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613080,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613080,16:24:00,16:24:00,1083,19,,,,8969.11,
2613080,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613080,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613080,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613080,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613080,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613080,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613080,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613080,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613080,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613080,16:36:00,16:36:00,1093,29,,,,11835.9,
2613080,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613080,16:40:00,16:40:00,9642,31,,,,12748.55,
2613080,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613080,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613080,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613080,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613080,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613080,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613080,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613080,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613080,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613080,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613080,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613080,16:56:00,16:56:00,5485,43,,,,17028.69,
2613080,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613080,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613080,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613080,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613090,16:01:00,16:01:00,9953,1,,,1,0,
2613090,16:02:20,16:02:20,725,2,,,,944.11,0
2613090,16:03:09,16:03:09,102,3,,,,1562.98,0
2613090,16:03:55,16:03:55,103,4,,,,2129.92,0
2613090,16:04:34,16:04:34,104,5,,,,2620.18,0
2613090,16:06:00,16:06:00,9490,6,,,,3659.22,
2613090,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613090,16:09:26,16:09:26,795,8,,,,4568.99,0
2613090,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613090,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613090,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613090,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613090,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613090,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613090,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613090,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613090,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613090,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613090,16:24:00,16:24:00,1083,19,,,,8969.11,
2613090,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613090,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613090,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613090,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613090,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613090,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613090,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613090,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613090,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613090,16:36:00,16:36:00,1093,29,,,,11835.9,
2613090,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613090,16:40:00,16:40:00,9642,31,,,,12748.55,
2613090,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613090,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613090,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613090,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613090,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613090,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613090,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613090,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613090,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613090,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613090,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613090,16:56:00,16:56:00,5485,43,,,,17028.69,
2613090,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613090,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613090,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613090,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613100,16:01:00,16:01:00,9953,1,,,1,0,
2613100,16:02:20,16:02:20,725,2,,,,944.11,0
2613100,16:03:09,16:03:09,102,3,,,,1562.98,0
2613100,16:03:55,16:03:55,103,4,,,,2129.92,0
2613100,16:04:34,16:04:34,104,5,,,,2620.18,0
2613100,16:06:00,16:06:00,9490,6,,,,3659.22,
2613100,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613100,16:09:26,16:09:26,795,8,,,,4568.99,0
2613100,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613100,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613100,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613100,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613100,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613100,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613100,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613100,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613100,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613100,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613100,16:24:00,16:24:00,1083,19,,,,8969.11,
2613100,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613100,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613100,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613100,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613100,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613100,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613100,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613100,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613100,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613100,16:36:00,16:36:00,1093,29,,,,11835.9,
2613100,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613100,16:40:00,16:40:00,9642,31,,,,12748.55,
2613100,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613100,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613100,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613100,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613100,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613100,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613100,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613100,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613100,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613100,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613100,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613100,16:56:00,16:56:00,5485,43,,,,17028.69,
2613100,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613100,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613100,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613100,17:13:00,17:13:00,3344,47,,1,,19262.76,
2613130,16:01:00,16:01:00,9953,1,,,1,0,
2613130,16:02:20,16:02:20,725,2,,,,944.11,0
2613130,16:03:09,16:03:09,102,3,,,,1562.98,0
2613130,16:03:55,16:03:55,103,4,,,,2129.92,0
2613130,16:04:34,16:04:34,104,5,,,,2620.18,0
2613130,16:06:00,16:06:00,9490,6,,,,3659.22,
2613130,16:07:37,16:07:37,8418,7,,,,4124.73,0
2613130,16:09:26,16:09:26,795,8,,,,4568.99,0
2613130,16:11:30,16:11:30,10750,9,,,,5033.35,0
2613130,16:12:53,16:12:53,1074,10,,,,5392.7,0
2613130,16:13:35,16:13:35,1075,11,,,,5651.4,0
2613130,16:15:59,16:15:59,1076,12,,,,6451.14,0
2613130,16:16:54,16:16:54,1077,13,,,,6755.59,0
2613130,16:18:41,16:18:41,1078,14,,,,7306.98,0
2613130,16:20:01,16:20:01,1079,15,,,,7676.61,0
2613130,16:20:58,16:20:58,1080,16,,,,7966.84,0
2613130,16:21:55,16:21:55,1081,17,,,,8262.68,0
2613130,16:22:55,16:22:55,1082,18,,,,8579.69,0
2613130,16:24:00,16:24:00,1083,19,,,,8969.11,
2613130,16:25:11,16:25:11,1084,20,,,,9195.49,0
2613130,16:26:44,16:26:44,7243,21,,,,9521.75,0
2613130,16:27:49,16:27:49,1086,22,,,,9798.63,0
2613130,16:28:51,16:28:51,1087,23,,,,10011.94,0
2613130,16:29:41,16:29:41,1088,24,,,,10219.56,0
2613130,16:30:18,16:30:18,1089,25,,,,10411.78,0
2613130,16:31:11,16:31:11,1090,26,,,,10619.16,0
2613130,16:32:07,16:32:07,1091,27,,,,10843.61,0
2613130,16:34:02,16:34:02,1092,28,,,,11292.74,0
2613130,16:36:00,16:36:00,1093,29,,,,11835.9,
2613130,16:37:29,16:37:29,1094,30,,,,12141.34,0
2613130,16:40:00,16:40:00,9642,31,,,,12748.55,
2613130,16:41:15,16:41:15,1095,32,,,,13179.66,0
2613130,16:43:42,16:43:42,1096,33,,,,13658.9,0
2613130,16:45:00,16:45:00,1097,34,,,,14047.69,0
2613130,16:46:09,16:46:09,1098,35,,,,14350.1,0
2613130,16:47:06,16:47:06,1099,36,,,,14586.21,0
2613130,16:48:27,16:48:27,1100,37,,,,14982.19,0
2613130,16:50:06,16:50:06,1101,38,,,,15410.46,0
2613130,16:51:18,16:51:18,1102,39,,,,15739.83,0
2613130,16:52:48,16:52:48,1103,40,,,,16177.75,0
2613130,16:54:09,16:54:09,1104,41,,,,16501.06,0
2613130,16:54:54,16:54:54,9655,42,,,,16742.81,0
2613130,16:56:00,16:56:00,5485,43,,,,17028.69,
2613130,16:57:51,16:57:51,6309,44,,,,17287.99,0
2613130,17:05:53,17:05:53,2281,45,,,,18286.01,0
2613130,17:07:44,17:07:44,6561,46,,,,18512.9,0
2613130,17:13:00,17:13:00,3344,47,,1,,19262.76,
2781010,12:42:00,12:42:00,9953,1,,,1,0,
2781010,12:43:20,12:43:20,725,2,,,,944.11,0
2781010,12:44:09,12:44:09,102,3,,,,1562.98,0
2781010,12:44:55,12:44:55,103,4,,,,2129.92,0
2781010,12:45:34,12:45:34,104,5,,,,2620.18,0
2781010,12:47:00,12:47:00,9490,6,,,,3659.22,
2781010,12:47:59,12:47:59,8418,7,,,,4124.73,0
2781010,12:49:06,12:49:06,795,8,,,,4568.99,0
2781010,12:50:22,12:50:22,10750,9,,,,5033.35,0
2781010,12:51:12,12:51:12,1074,10,,,,5392.7,0
2781010,12:51:38,12:51:38,1075,11,,,,5651.4,0
2781010,12:53:06,12:53:06,1076,12,,,,6451.14,0
2781010,12:53:39,12:53:39,1077,13,,,,6755.59,0
2781010,12:54:45,12:54:45,1078,14,,,,7306.98,0
2781010,12:55:34,12:55:34,1079,15,,,,7676.61,0
2781010,12:56:08,12:56:08,1080,16,,,,7966.84,0
2781010,12:56:43,12:56:43,1081,17,,,,8262.68,0
2781010,12:57:20,12:57:20,1082,18,,,,8579.69,0
2781010,12:58:00,12:58:00,1083,19,,,,8969.11,
2781010,12:58:59,12:58:59,1084,20,,,,9195.49,0
2781010,13:00:15,13:00:15,7243,21,,,,9521.75,0
2781010,13:01:09,13:01:09,1086,22,,,,9798.63,0
2781010,13:02:01,13:02:01,1087,23,,,,10011.94,0
2781010,13:02:42,13:02:42,1088,24,,,,10219.56,0
2781010,13:03:13,13:03:13,1089,25,,,,10411.78,0
2781010,13:03:56,13:03:56,1090,26,,,,10619.16,0
2781010,13:04:42,13:04:42,1091,27,,,,10843.61,0
2781010,13:06:17,13:06:17,1092,28,,,,11292.74,0
2781010,13:08:05,13:08:05,1093,29,,,,11835.89,0
2781010,13:11:00,13:11:00,9642,30,,,,12707.59,
2781010,13:11:37,13:11:37,1095,31,,,,13138.7,0
2781010,13:12:49,13:12:49,1096,32,,,,13617.94,0
2781010,13:13:35,13:13:35,1097,33,,,,14023.51,0
2781010,13:14:09,13:14:09,1098,34,,,,14325.92,0
2781010,13:14:37,13:14:37,1099,35,,,,14562.03,0
2781010,13:15:17,13:15:17,1100,36,,,,14958.01,0
2781010,13:16:06,13:16:06,1101,37,,,,15386.28,0
2781010,13:16:42,13:16:42,1102,38,,,,15715.65,0
2781010,13:17:26,13:17:26,1103,39,,,,16153.57,0
2781010,13:18:06,13:18:06,1104,40,,,,16476.88,0
2781010,13:18:27,13:18:27,9655,41,,,,16718.97,0
2781010,13:19:00,13:19:00,5485,42,,,,17004.85,
2781010,13:19:50,13:19:50,6309,43,,,,17264.15,0
2781010,13:23:31,13:23:31,2281,44,,,,18262.17,0
2781010,13:24:21,13:24:21,6561,45,,,,18489.06,0
2781010,13:27:00,13:27:00,3344,46,,1,,19248.2,
2781120,12:42:00,12:42:00,9953,1,,,1,0,
2781120,12:43:20,12:43:20,725,2,,,,944.11,0
2781120,12:44:09,12:44:09,102,3,,,,1562.98,0
2781120,12:44:55,12:44:55,103,4,,,,2129.92,0
2781120,12:45:34,12:45:34,104,5,,,,2620.18,0
2781120,12:47:00,12:47:00,9490,6,,,,3659.22,
2781120,12:47:59,12:47:59,8418,7,,,,4124.73,0
2781120,12:49:06,12:49:06,795,8,,,,4568.99,0
2781120,12:50:22,12:50:22,10750,9,,,,5033.35,0
2781120,12:51:12,12:51:12,1074,10,,,,5392.7,0
2781120,12:51:38,12:51:38,1075,11,,,,5651.4,0
2781120,12:53:06,12:53:06,1076,12,,,,6451.14,0
2781120,12:53:39,12:53:39,1077,13,,,,6755.59,0
2781120,12:54:45,12:54:45,1078,14,,,,7306.98,0
2781120,12:55:34,12:55:34,1079,15,,,,7676.61,0
2781120,12:56:08,12:56:08,1080,16,,,,7966.84,0
2781120,12:56:43,12:56:43,1081,17,,,,8262.68,0
2781120,12:57:20,12:57:20,1082,18,,,,8579.69,0
2781120,12:58:00,12:58:00,1083,19,,,,8969.11,
2781120,12:58:59,12:58:59,1084,20,,,,9195.49,0
2781120,13:00:15,13:00:15,7243,21,,,,9521.75,0
2781120,13:01:09,13:01:09,1086,22,,,,9798.63,0
2781120,13:02:01,13:02:01,1087,23,,,,10011.94,0
2781120,13:02:42,13:02:42,1088,24,,,,10219.56,0
2781120,13:03:13,13:03:13,1089,25,,,,10411.78,0
2781120,13:03:56,13:03:56,1090,26,,,,10619.16,0
2781120,13:04:42,13:04:42,1091,27,,,,10843.61,0
2781120,13:06:17,13:06:17,1092,28,,,,11292.74,0
2781120,13:08:05,13:08:05,1093,29,,,,11835.89,0
2781120,13:11:00,13:11:00,9642,30,,,,12707.59,
2781120,13:11:37,13:11:37,1095,31,,,,13138.7,0
2781120,13:12:49,13:12:49,1096,32,,,,13617.94,0
2781120,13:13:35,13:13:35,1097,33,,,,14023.51,0
2781120,13:14:09,13:14:09,1098,34,,,,14325.92,0
2781120,13:14:37,13:14:37,1099,35,,,,14562.03,0
2781120,13:15:17,13:15:17,1100,36,,,,14958.01,0
2781120,13:16:06,13:16:06,1101,37,,,,15386.28,0
2781120,13:16:42,13:16:42,1102,38,,,,15715.65,0
2781120,13:17:26,13:17:26,1103,39,,,,16153.57,0
2781120,13:18:06,13:18:06,1104,40,,,,16476.88,0
2781120,13:18:27,13:18:27,9655,41,,,,16718.97,0
2781120,13:19:00,13:19:00,5485,42,,,,17004.85,
2781120,13:19:50,13:19:50,6309,43,,,,17264.15,0
2781120,13:23:31,13:23:31,2281,44,,,,18262.17,0
2781120,13:24:21,13:24:21,6561,45,,,,18489.06,0
2781120,13:27:00,13:27:00,3344,46,,1,,19248.2,
2781140,12:42:00,12:42:00,9953,1,,,1,0,
2781140,12:43:20,12:43:20,725,2,,,,944.11,0
2781140,12:44:09,12:44:09,102,3,,,,1562.98,0
2781140,12:44:55,12:44:55,103,4,,,,2129.92,0
2781140,12:45:34,12:45:34,104,5,,,,2620.18,0
2781140,12:47:00,12:47:00,9490,6,,,,3659.22,
2781140,12:47:59,12:47:59,8418,7,,,,4124.73,0
2781140,12:49:06,12:49:06,795,8,,,,4568.99,0
2781140,12:50:22,12:50:22,10750,9,,,,5033.35,0
2781140,12:51:12,12:51:12,1074,10,,,,5392.7,0
2781140,12:51:38,12:51:38,1075,11,,,,5651.4,0
2781140,12:53:06,12:53:06,1076,12,,,,6451.14,0
2781140,12:53:39,12:53:39,1077,13,,,,6755.59,0
2781140,12:54:45,12:54:45,1078,14,,,,7306.98,0
2781140,12:55:34,12:55:34,1079,15,,,,7676.61,0
2781140,12:56:08,12:56:08,1080,16,,,,7966.84,0
2781140,12:56:43,12:56:43,1081,17,,,,8262.68,0
2781140,12:57:20,12:57:20,1082,18,,,,8579.69,0
2781140,12:58:00,12:58:00,1083,19,,,,8969.11,
2781140,12:58:59,12:58:59,1084,20,,,,9195.49,0
2781140,13:00:15,13:00:15,7243,21,,,,9521.75,0
2781140,13:01:09,13:01:09,1086,22,,,,9798.63,0
2781140,13:02:01,13:02:01,1087,23,,,,10011.94,0
2781140,13:02:42,13:02:42,1088,24,,,,10219.56,0
2781140,13:03:13,13:03:13,1089,25,,,,10411.78,0
2781140,13:03:56,13:03:56,1090,26,,,,10619.16,0
2781140,13:04:42,13:04:42,1091,27,,,,10843.61,0
2781140,13:06:17,13:06:17,1092,28,,,,11292.74,0
2781140,13:08:05,13:08:05,1093,29,,,,11835.89,0
2781140,13:11:00,13:11:00,9642,30,,,,12707.59,
2781140,13:11:37,13:11:37,1095,31,,,,13138.7,0
2781140,13:12:49,13:12:49,1096,32,,,,13617.94,0
2781140,13:13:35,13:13:35,1097,33,,,,14023.51,0
2781140,13:14:09,13:14:09,1098,34,,,,14325.92,0
2781140,13:14:37,13:14:37,1099,35,,,,14562.03,0
2781140,13:15:17,13:15:17,1100,36,,,,14958.01,0
2781140,13:16:06,13:16:06,1101,37,,,,15386.28,0
2781140,13:16:42,13:16:42,1102,38,,,,15715.65,0
2781140,13:17:26,13:17:26,1103,39,,,,16153.57,0
2781140,13:18:06,13:18:06,1104,40,,,,16476.88,0
2781140,13:18:27,13:18:27,9655,41,,,,16718.97,0
2781140,13:19:00,13:19:00,5485,42,,,,17004.85,
2781140,13:19:50,13:19:50,6309,43,,,,17264.15,0
2781140,13:23:31,13:23:31,2281,44,,,,18262.17,0
2781140,13:24:21,13:24:21,6561,45,,,,18489.06,0
2781140,13:27:00,13:27:00,3344,46,,1,,19248.2,
2915020,04:46:00,04:46:00,9953,1,,,1,0,
2915020,04:47:04,04:47:04,725,2,,,,944.11,0
2915020,04:47:43,04:47:43,102,3,,,,1562.98,0
2915020,04:48:20,04:48:20,103,4,,,,2129.92,0
2915020,04:48:51,04:48:51,104,5,,,,2620.18,0
2915020,04:50:00,04:50:00,9490,6,,,,3659.22,
2915020,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915020,04:51:43,04:51:43,795,8,,,,4568.99,0
2915020,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915020,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915020,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915020,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915020,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915020,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915020,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915020,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915020,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915020,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915020,04:59:00,04:59:00,1083,19,,,,8969.11,
2915020,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915020,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915020,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915020,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915020,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915020,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915020,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915020,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915020,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915020,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915020,05:08:00,05:08:00,9642,30,,,,12707.59,
2915020,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915020,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915020,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915020,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915020,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915020,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915020,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915020,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915020,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915020,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915020,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915020,05:19:00,05:19:00,5485,42,,,,17004.85,
2915020,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915020,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915020,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915020,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915030,04:46:00,04:46:00,9953,1,,,1,0,
2915030,04:47:04,04:47:04,725,2,,,,944.11,0
2915030,04:47:43,04:47:43,102,3,,,,1562.98,0
2915030,04:48:20,04:48:20,103,4,,,,2129.92,0
2915030,04:48:51,04:48:51,104,5,,,,2620.18,0
2915030,04:50:00,04:50:00,9490,6,,,,3659.22,
2915030,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915030,04:51:43,04:51:43,795,8,,,,4568.99,0
2915030,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915030,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915030,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915030,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915030,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915030,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915030,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915030,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915030,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915030,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915030,04:59:00,04:59:00,1083,19,,,,8969.11,
2915030,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915030,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915030,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915030,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915030,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915030,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915030,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915030,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915030,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915030,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915030,05:08:00,05:08:00,9642,30,,,,12707.59,
2915030,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915030,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915030,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915030,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915030,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915030,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915030,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915030,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915030,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915030,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915030,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915030,05:19:00,05:19:00,5485,42,,,,17004.85,
2915030,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915030,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915030,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915030,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915040,04:46:00,04:46:00,9953,1,,,1,0,
2915040,04:47:04,04:47:04,725,2,,,,944.11,0
2915040,04:47:43,04:47:43,102,3,,,,1562.98,0
2915040,04:48:20,04:48:20,103,4,,,,2129.92,0
2915040,04:48:51,04:48:51,104,5,,,,2620.18,0
2915040,04:50:00,04:50:00,9490,6,,,,3659.22,
2915040,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915040,04:51:43,04:51:43,795,8,,,,4568.99,0
2915040,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915040,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915040,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915040,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915040,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915040,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915040,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915040,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915040,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915040,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915040,04:59:00,04:59:00,1083,19,,,,8969.11,
2915040,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915040,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915040,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915040,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915040,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915040,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915040,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915040,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915040,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915040,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915040,05:08:00,05:08:00,9642,30,,,,12707.59,
2915040,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915040,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915040,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915040,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915040,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915040,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915040,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915040,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915040,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915040,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915040,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915040,05:19:00,05:19:00,5485,42,,,,17004.85,
2915040,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915040,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915040,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915040,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915050,04:46:00,04:46:00,9953,1,,,1,0,
2915050,04:47:04,04:47:04,725,2,,,,944.11,0
2915050,04:47:43,04:47:43,102,3,,,,1562.98,0
2915050,04:48:20,04:48:20,103,4,,,,2129.92,0
2915050,04:48:51,04:48:51,104,5,,,,2620.18,0
2915050,04:50:00,04:50:00,9490,6,,,,3659.22,
2915050,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915050,04:51:43,04:51:43,795,8,,,,4568.99,0
2915050,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915050,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915050,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915050,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915050,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915050,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915050,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915050,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915050,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915050,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915050,04:59:00,04:59:00,1083,19,,,,8969.11,
2915050,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915050,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915050,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915050,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915050,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915050,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915050,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915050,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915050,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915050,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915050,05:08:00,05:08:00,9642,30,,,,12707.59,
2915050,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915050,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915050,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915050,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915050,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915050,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915050,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915050,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915050,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915050,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915050,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915050,05:19:00,05:19:00,5485,42,,,,17004.85,
2915050,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915050,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915050,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915050,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915060,04:46:00,04:46:00,9953,1,,,1,0,
2915060,04:47:04,04:47:04,725,2,,,,944.11,0
2915060,04:47:43,04:47:43,102,3,,,,1562.98,0
2915060,04:48:20,04:48:20,103,4,,,,2129.92,0
2915060,04:48:51,04:48:51,104,5,,,,2620.18,0
2915060,04:50:00,04:50:00,9490,6,,,,3659.22,
2915060,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915060,04:51:43,04:51:43,795,8,,,,4568.99,0
2915060,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915060,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915060,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915060,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915060,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915060,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915060,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915060,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915060,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915060,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915060,04:59:00,04:59:00,1083,19,,,,8969.11,
2915060,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915060,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915060,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915060,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915060,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915060,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915060,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915060,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915060,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915060,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915060,05:08:00,05:08:00,9642,30,,,,12707.59,
2915060,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915060,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915060,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915060,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915060,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915060,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915060,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915060,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915060,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915060,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915060,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915060,05:19:00,05:19:00,5485,42,,,,17004.85,
2915060,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915060,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915060,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915060,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915080,04:46:00,04:46:00,9953,1,,,1,0,
2915080,04:47:04,04:47:04,725,2,,,,944.11,0
2915080,04:47:43,04:47:43,102,3,,,,1562.98,0
2915080,04:48:20,04:48:20,103,4,,,,2129.92,0
2915080,04:48:51,04:48:51,104,5,,,,2620.18,0
2915080,04:50:00,04:50:00,9490,6,,,,3659.22,
2915080,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915080,04:51:43,04:51:43,795,8,,,,4568.99,0
2915080,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915080,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915080,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915080,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915080,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915080,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915080,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915080,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915080,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915080,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915080,04:59:00,04:59:00,1083,19,,,,8969.11,
2915080,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915080,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915080,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915080,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915080,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915080,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915080,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915080,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915080,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915080,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915080,05:08:00,05:08:00,9642,30,,,,12707.59,
2915080,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915080,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915080,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915080,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915080,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915080,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915080,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915080,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915080,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915080,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915080,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915080,05:19:00,05:19:00,5485,42,,,,17004.85,
2915080,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915080,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915080,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915080,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915090,04:46:00,04:46:00,9953,1,,,1,0,
2915090,04:47:04,04:47:04,725,2,,,,944.11,0
2915090,04:47:43,04:47:43,102,3,,,,1562.98,0
2915090,04:48:20,04:48:20,103,4,,,,2129.92,0
2915090,04:48:51,04:48:51,104,5,,,,2620.18,0
2915090,04:50:00,04:50:00,9490,6,,,,3659.22,
2915090,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915090,04:51:43,04:51:43,795,8,,,,4568.99,0
2915090,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915090,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915090,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915090,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915090,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915090,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915090,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915090,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915090,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915090,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915090,04:59:00,04:59:00,1083,19,,,,8969.11,
2915090,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915090,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915090,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915090,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915090,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915090,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915090,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915090,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915090,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915090,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915090,05:08:00,05:08:00,9642,30,,,,12707.59,
2915090,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915090,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915090,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915090,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915090,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915090,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915090,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915090,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915090,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915090,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915090,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915090,05:19:00,05:19:00,5485,42,,,,17004.85,
2915090,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915090,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915090,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915090,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915100,04:46:00,04:46:00,9953,1,,,1,0,
2915100,04:47:04,04:47:04,725,2,,,,944.11,0
2915100,04:47:43,04:47:43,102,3,,,,1562.98,0
2915100,04:48:20,04:48:20,103,4,,,,2129.92,0
2915100,04:48:51,04:48:51,104,5,,,,2620.18,0
2915100,04:50:00,04:50:00,9490,6,,,,3659.22,
2915100,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915100,04:51:43,04:51:43,795,8,,,,4568.99,0
2915100,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915100,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915100,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915100,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915100,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915100,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915100,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915100,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915100,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915100,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915100,04:59:00,04:59:00,1083,19,,,,8969.11,
2915100,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915100,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915100,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915100,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915100,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915100,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915100,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915100,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915100,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915100,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915100,05:08:00,05:08:00,9642,30,,,,12707.59,
2915100,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915100,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915100,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915100,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915100,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915100,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915100,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915100,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915100,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915100,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915100,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915100,05:19:00,05:19:00,5485,42,,,,17004.85,
2915100,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915100,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915100,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915100,05:29:00,05:29:00,3344,46,,1,,19248.2,
2915130,04:46:00,04:46:00,9953,1,,,1,0,
2915130,04:47:04,04:47:04,725,2,,,,944.11,0
2915130,04:47:43,04:47:43,102,3,,,,1562.98,0
2915130,04:48:20,04:48:20,103,4,,,,2129.92,0
2915130,04:48:51,04:48:51,104,5,,,,2620.18,0
2915130,04:50:00,04:50:00,9490,6,,,,3659.22,
2915130,04:50:48,04:50:48,8418,7,,,,4124.73,0
2915130,04:51:43,04:51:43,795,8,,,,4568.99,0
2915130,04:52:45,04:52:45,10750,9,,,,5033.35,0
2915130,04:53:26,04:53:26,1074,10,,,,5392.7,0
2915130,04:53:47,04:53:47,1075,11,,,,5651.4,0
2915130,04:54:59,04:54:59,1076,12,,,,6451.14,0
2915130,04:55:27,04:55:27,1077,13,,,,6755.59,0
2915130,04:56:20,04:56:20,1078,14,,,,7306.98,0
2915130,04:57:00,04:57:00,1079,15,,,,7676.61,0
2915130,04:57:29,04:57:29,1080,16,,,,7966.84,0
2915130,04:57:57,04:57:57,1081,17,,,,8262.68,0
2915130,04:58:27,04:58:27,1082,18,,,,8579.69,0
2915130,04:59:00,04:59:00,1083,19,,,,8969.11,
2915130,04:59:40,04:59:40,1084,20,,,,9195.49,0
2915130,05:00:34,05:00:34,7243,21,,,,9521.75,0
2915130,05:01:11,05:01:11,1086,22,,,,9798.63,0
2915130,05:01:46,05:01:46,1087,23,,,,10011.94,0
2915130,05:02:15,05:02:15,1088,24,,,,10219.56,0
2915130,05:02:36,05:02:36,1089,25,,,,10411.78,0
2915130,05:03:06,05:03:06,1090,26,,,,10619.16,0
2915130,05:03:38,05:03:38,1091,27,,,,10843.61,0
2915130,05:04:44,05:04:44,1092,28,,,,11292.74,0
2915130,05:05:59,05:05:59,1093,29,,,,11835.89,0
2915130,05:08:00,05:08:00,9642,30,,,,12707.59,
2915130,05:08:50,05:08:50,1095,31,,,,13138.7,0
2915130,05:10:30,05:10:30,1096,32,,,,13617.94,0
2915130,05:11:33,05:11:33,1097,33,,,,14023.51,0
2915130,05:12:20,05:12:20,1098,34,,,,14325.92,0
2915130,05:12:59,05:12:59,1099,35,,,,14562.03,0
2915130,05:13:54,05:13:54,1100,36,,,,14958.01,0
2915130,05:15:01,05:15:01,1101,37,,,,15386.28,0
2915130,05:15:50,05:15:50,1102,38,,,,15715.65,0
2915130,05:16:51,05:16:51,1103,39,,,,16153.57,0
2915130,05:17:46,05:17:46,1104,40,,,,16476.88,0
2915130,05:18:15,05:18:15,9655,41,,,,16718.97,0
2915130,05:19:00,05:19:00,5485,42,,,,17004.85,
2915130,05:20:03,05:20:03,6309,43,,,,17264.15,0
2915130,05:24:38,05:24:38,2281,44,,,,18262.17,0
2915130,05:25:42,05:25:42,6561,45,,,,18489.06,0
2915130,05:29:00,05:29:00,3344,46,,1,,19248.2,
3106020,11:46:00,11:46:00,9953,1,,,1,0,
3106020,11:47:20,11:47:20,725,2,,,,944.11,0
3106020,11:48:09,11:48:09,102,3,,,,1562.98,0
3106020,11:48:55,11:48:55,103,4,,,,2129.92,0
3106020,11:49:34,11:49:34,104,5,,,,2620.18,0
3106020,11:51:00,11:51:00,9490,6,,,,3659.22,
3106020,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106020,11:53:17,11:53:17,795,8,,,,4568.99,0
3106020,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106020,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106020,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106020,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106020,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106020,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106020,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106020,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106020,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106020,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106020,12:03:00,12:03:00,1083,19,,,,8969.11,
3106020,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106020,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106020,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106020,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106020,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106020,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106020,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106020,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106020,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106020,12:14:00,12:14:00,1093,29,,,,11835.9,
3106020,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106020,12:17:00,12:17:00,9642,31,,,,12748.55,
3106020,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106020,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106020,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106020,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106020,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106020,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106020,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106020,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106020,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106020,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106020,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106020,12:28:00,12:28:00,5485,43,,,,17028.69,
3106020,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106020,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106020,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106020,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106030,11:46:00,11:46:00,9953,1,,,1,0,
3106030,11:47:20,11:47:20,725,2,,,,944.11,0
3106030,11:48:09,11:48:09,102,3,,,,1562.98,0
3106030,11:48:55,11:48:55,103,4,,,,2129.92,0
3106030,11:49:34,11:49:34,104,5,,,,2620.18,0
3106030,11:51:00,11:51:00,9490,6,,,,3659.22,
3106030,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106030,11:53:17,11:53:17,795,8,,,,4568.99,0
3106030,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106030,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106030,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106030,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106030,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106030,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106030,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106030,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106030,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106030,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106030,12:03:00,12:03:00,1083,19,,,,8969.11,
3106030,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106030,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106030,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106030,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106030,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106030,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106030,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106030,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106030,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106030,12:14:00,12:14:00,1093,29,,,,11835.9,
3106030,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106030,12:17:00,12:17:00,9642,31,,,,12748.55,
3106030,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106030,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106030,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106030,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106030,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106030,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106030,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106030,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106030,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106030,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106030,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106030,12:28:00,12:28:00,5485,43,,,,17028.69,
3106030,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106030,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106030,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106030,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106040,11:46:00,11:46:00,9953,1,,,1,0,
3106040,11:47:20,11:47:20,725,2,,,,944.11,0
3106040,11:48:09,11:48:09,102,3,,,,1562.98,0
3106040,11:48:55,11:48:55,103,4,,,,2129.92,0
3106040,11:49:34,11:49:34,104,5,,,,2620.18,0
3106040,11:51:00,11:51:00,9490,6,,,,3659.22,
3106040,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106040,11:53:17,11:53:17,795,8,,,,4568.99,0
3106040,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106040,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106040,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106040,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106040,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106040,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106040,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106040,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106040,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106040,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106040,12:03:00,12:03:00,1083,19,,,,8969.11,
3106040,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106040,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106040,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106040,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106040,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106040,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106040,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106040,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106040,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106040,12:14:00,12:14:00,1093,29,,,,11835.9,
3106040,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106040,12:17:00,12:17:00,9642,31,,,,12748.55,
3106040,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106040,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106040,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106040,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106040,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106040,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106040,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106040,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106040,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106040,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106040,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106040,12:28:00,12:28:00,5485,43,,,,17028.69,
3106040,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106040,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106040,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106040,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106050,11:46:00,11:46:00,9953,1,,,1,0,
3106050,11:47:20,11:47:20,725,2,,,,944.11,0
3106050,11:48:09,11:48:09,102,3,,,,1562.98,0
3106050,11:48:55,11:48:55,103,4,,,,2129.92,0
3106050,11:49:34,11:49:34,104,5,,,,2620.18,0
3106050,11:51:00,11:51:00,9490,6,,,,3659.22,
3106050,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106050,11:53:17,11:53:17,795,8,,,,4568.99,0
3106050,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106050,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106050,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106050,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106050,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106050,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106050,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106050,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106050,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106050,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106050,12:03:00,12:03:00,1083,19,,,,8969.11,
3106050,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106050,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106050,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106050,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106050,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106050,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106050,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106050,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106050,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106050,12:14:00,12:14:00,1093,29,,,,11835.9,
3106050,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106050,12:17:00,12:17:00,9642,31,,,,12748.55,
3106050,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106050,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106050,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106050,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106050,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106050,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106050,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106050,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106050,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106050,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106050,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106050,12:28:00,12:28:00,5485,43,,,,17028.69,
3106050,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106050,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106050,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106050,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106060,11:46:00,11:46:00,9953,1,,,1,0,
3106060,11:47:20,11:47:20,725,2,,,,944.11,0
3106060,11:48:09,11:48:09,102,3,,,,1562.98,0
3106060,11:48:55,11:48:55,103,4,,,,2129.92,0
3106060,11:49:34,11:49:34,104,5,,,,2620.18,0
3106060,11:51:00,11:51:00,9490,6,,,,3659.22,
3106060,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106060,11:53:17,11:53:17,795,8,,,,4568.99,0
3106060,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106060,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106060,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106060,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106060,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106060,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106060,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106060,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106060,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106060,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106060,12:03:00,12:03:00,1083,19,,,,8969.11,
3106060,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106060,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106060,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106060,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106060,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106060,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106060,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106060,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106060,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106060,12:14:00,12:14:00,1093,29,,,,11835.9,
3106060,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106060,12:17:00,12:17:00,9642,31,,,,12748.55,
3106060,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106060,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106060,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106060,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106060,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106060,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106060,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106060,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106060,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106060,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106060,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106060,12:28:00,12:28:00,5485,43,,,,17028.69,
3106060,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106060,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106060,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106060,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106080,11:46:00,11:46:00,9953,1,,,1,0,
3106080,11:47:20,11:47:20,725,2,,,,944.11,0
3106080,11:48:09,11:48:09,102,3,,,,1562.98,0
3106080,11:48:55,11:48:55,103,4,,,,2129.92,0
3106080,11:49:34,11:49:34,104,5,,,,2620.18,0
3106080,11:51:00,11:51:00,9490,6,,,,3659.22,
3106080,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106080,11:53:17,11:53:17,795,8,,,,4568.99,0
3106080,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106080,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106080,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106080,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106080,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106080,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106080,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106080,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106080,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106080,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106080,12:03:00,12:03:00,1083,19,,,,8969.11,
3106080,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106080,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106080,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106080,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106080,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106080,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106080,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106080,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106080,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106080,12:14:00,12:14:00,1093,29,,,,11835.9,
3106080,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106080,12:17:00,12:17:00,9642,31,,,,12748.55,
3106080,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106080,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106080,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106080,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106080,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106080,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106080,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106080,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106080,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106080,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106080,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106080,12:28:00,12:28:00,5485,43,,,,17028.69,
3106080,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106080,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106080,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106080,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106090,11:46:00,11:46:00,9953,1,,,1,0,
3106090,11:47:20,11:47:20,725,2,,,,944.11,0
3106090,11:48:09,11:48:09,102,3,,,,1562.98,0
3106090,11:48:55,11:48:55,103,4,,,,2129.92,0
3106090,11:49:34,11:49:34,104,5,,,,2620.18,0
3106090,11:51:00,11:51:00,9490,6,,,,3659.22,
3106090,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106090,11:53:17,11:53:17,795,8,,,,4568.99,0
3106090,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106090,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106090,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106090,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106090,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106090,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106090,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106090,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106090,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106090,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106090,12:03:00,12:03:00,1083,19,,,,8969.11,
3106090,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106090,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106090,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106090,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106090,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106090,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106090,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106090,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106090,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106090,12:14:00,12:14:00,1093,29,,,,11835.9,
3106090,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106090,12:17:00,12:17:00,9642,31,,,,12748.55,
3106090,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106090,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106090,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106090,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106090,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106090,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106090,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106090,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106090,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106090,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106090,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106090,12:28:00,12:28:00,5485,43,,,,17028.69,
3106090,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106090,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106090,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106090,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106100,11:46:00,11:46:00,9953,1,,,1,0,
3106100,11:47:20,11:47:20,725,2,,,,944.11,0
3106100,11:48:09,11:48:09,102,3,,,,1562.98,0
3106100,11:48:55,11:48:55,103,4,,,,2129.92,0
3106100,11:49:34,11:49:34,104,5,,,,2620.18,0
3106100,11:51:00,11:51:00,9490,6,,,,3659.22,
3106100,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106100,11:53:17,11:53:17,795,8,,,,4568.99,0
3106100,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106100,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106100,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106100,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106100,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106100,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106100,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106100,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106100,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106100,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106100,12:03:00,12:03:00,1083,19,,,,8969.11,
3106100,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106100,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106100,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106100,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106100,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106100,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106100,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106100,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106100,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106100,12:14:00,12:14:00,1093,29,,,,11835.9,
3106100,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106100,12:17:00,12:17:00,9642,31,,,,12748.55,
3106100,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106100,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106100,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106100,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106100,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106100,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106100,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106100,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106100,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106100,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106100,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106100,12:28:00,12:28:00,5485,43,,,,17028.69,
3106100,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106100,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106100,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106100,12:41:00,12:41:00,3344,47,,1,,19262.76,
3106130,11:46:00,11:46:00,9953,1,,,1,0,
3106130,11:47:20,11:47:20,725,2,,,,944.11,0
3106130,11:48:09,11:48:09,102,3,,,,1562.98,0
3106130,11:48:55,11:48:55,103,4,,,,2129.92,0
3106130,11:49:34,11:49:34,104,5,,,,2620.18,0
3106130,11:51:00,11:51:00,9490,6,,,,3659.22,
3106130,11:52:04,11:52:04,8418,7,,,,4124.73,0
3106130,11:53:17,11:53:17,795,8,,,,4568.99,0
3106130,11:54:40,11:54:40,10750,9,,,,5033.35,0
3106130,11:55:35,11:55:35,1074,10,,,,5392.7,0
3106130,11:56:03,11:56:03,1075,11,,,,5651.4,0
3106130,11:57:39,11:57:39,1076,12,,,,6451.14,0
3106130,11:58:16,11:58:16,1077,13,,,,6755.59,0
3106130,11:59:27,11:59:27,1078,14,,,,7306.98,0
3106130,12:00:20,12:00:20,1079,15,,,,7676.61,0
3106130,12:00:58,12:00:58,1080,16,,,,7966.84,0
3106130,12:01:37,12:01:37,1081,17,,,,8262.68,0
3106130,12:02:16,12:02:16,1082,18,,,,8579.69,0
3106130,12:03:00,12:03:00,1083,19,,,,8969.11,
3106130,12:04:05,12:04:05,1084,20,,,,9195.49,0
3106130,12:05:30,12:05:30,7243,21,,,,9521.75,0
3106130,12:06:30,12:06:30,1086,22,,,,9798.63,0
3106130,12:07:27,12:07:27,1087,23,,,,10011.94,0
3106130,12:08:12,12:08:12,1088,24,,,,10219.56,0
3106130,12:08:47,12:08:47,1089,25,,,,10411.78,0
3106130,12:09:35,12:09:35,1090,26,,,,10619.16,0
3106130,12:10:26,12:10:26,1091,27,,,,10843.61,0
3106130,12:12:11,12:12:11,1092,28,,,,11292.74,0
3106130,12:14:00,12:14:00,1093,29,,,,11835.9,
3106130,12:15:06,12:15:06,1094,30,,,,12141.34,0
3106130,12:17:00,12:17:00,9642,31,,,,12748.55,
3106130,12:17:51,12:17:51,1095,32,,,,13179.66,0
3106130,12:19:32,12:19:32,1096,33,,,,13658.9,0
3106130,12:20:26,12:20:26,1097,34,,,,14047.69,0
3106130,12:21:13,12:21:13,1098,35,,,,14350.1,0
3106130,12:21:52,12:21:52,1099,36,,,,14586.21,0
3106130,12:22:48,12:22:48,1100,37,,,,14982.19,0
3106130,12:23:56,12:23:56,1101,38,,,,15410.46,0
3106130,12:24:46,12:24:46,1102,39,,,,15739.83,0
3106130,12:25:48,12:25:48,1103,40,,,,16177.75,0
3106130,12:26:43,12:26:43,1104,41,,,,16501.06,0
3106130,12:27:14,12:27:14,9655,42,,,,16742.81,0
3106130,12:28:00,12:28:00,5485,43,,,,17028.69,
3106130,12:29:25,12:29:25,6309,44,,,,17287.99,0
3106130,12:35:33,12:35:33,2281,45,,,,18286.01,0
3106130,12:36:58,12:36:58,6561,46,,,,18512.9,0
3106130,12:41:00,12:41:00,3344,47,,1,,19262.76,
3191010,14:42:00,14:42:00,9953,1,,,1,0,
3191010,14:43:20,14:43:20,725,2,,,,944.11,0
3191010,14:44:09,14:44:09,102,3,,,,1562.98,0
3191010,14:44:55,14:44:55,103,4,,,,2129.92,0
3191010,14:45:34,14:45:34,104,5,,,,2620.18,0
3191010,14:47:00,14:47:00,9490,6,,,,3659.22,
3191010,14:47:59,14:47:59,8418,7,,,,4124.73,0
3191010,14:49:06,14:49:06,795,8,,,,4568.99,0
3191010,14:50:22,14:50:22,10750,9,,,,5033.35,0
3191010,14:51:12,14:51:12,1074,10,,,,5392.7,0
3191010,14:51:38,14:51:38,1075,11,,,,5651.4,0
3191010,14:53:06,14:53:06,1076,12,,,,6451.14,0
3191010,14:53:39,14:53:39,1077,13,,,,6755.59,0
3191010,14:54:45,14:54:45,1078,14,,,,7306.98,0
3191010,14:55:34,14:55:34,1079,15,,,,7676.61,0
3191010,14:56:08,14:56:08,1080,16,,,,7966.84,0
3191010,14:56:43,14:56:43,1081,17,,,,8262.68,0
3191010,14:57:20,14:57:20,1082,18,,,,8579.69,0
3191010,14:58:00,14:58:00,1083,19,,,,8969.11,
3191010,14:58:59,14:58:59,1084,20,,,,9195.49,0
3191010,15:00:15,15:00:15,7243,21,,,,9521.75,0
3191010,15:01:09,15:01:09,1086,22,,,,9798.63,0
3191010,15:02:01,15:02:01,1087,23,,,,10011.94,0
3191010,15:02:42,15:02:42,1088,24,,,,10219.56,0
3191010,15:03:13,15:03:13,1089,25,,,,10411.78,0
3191010,15:03:56,15:03:56,1090,26,,,,10619.16,0
3191010,15:04:42,15:04:42,1091,27,,,,10843.61,0
3191010,15:06:17,15:06:17,1092,28,,,,11292.74,0
3191010,15:08:05,15:08:05,1093,29,,,,11835.89,0
3191010,15:11:00,15:11:00,9642,30,,,,12707.59,
3191010,15:11:37,15:11:37,1095,31,,,,13138.7,0
3191010,15:12:49,15:12:49,1096,32,,,,13617.94,0
3191010,15:13:35,15:13:35,1097,33,,,,14023.51,0
3191010,15:14:09,15:14:09,1098,34,,,,14325.92,0
3191010,15:14:37,15:14:37,1099,35,,,,14562.03,0
3191010,15:15:17,15:15:17,1100,36,,,,14958.01,0
3191010,15:16:06,15:16:06,1101,37,,,,15386.28,0
3191010,15:16:42,15:16:42,1102,38,,,,15715.65,0
3191010,15:17:26,15:17:26,1103,39,,,,16153.57,0
3191010,15:18:06,15:18:06,1104,40,,,,16476.88,0
3191010,15:18:27,15:18:27,9655,41,,,,16718.97,0
3191010,15:19:00,15:19:00,5485,42,,,,17004.85,
3191010,15:19:50,15:19:50,6309,43,,,,17264.15,0
3191010,15:23:31,15:23:31,2281,44,,,,18262.17,0
3191010,15:24:21,15:24:21,6561,45,,,,18489.06,0
3191010,15:27:00,15:27:00,3344,46,,1,,19248.2,
3191120,14:42:00,14:42:00,9953,1,,,1,0,
3191120,14:43:20,14:43:20,725,2,,,,944.11,0
3191120,14:44:09,14:44:09,102,3,,,,1562.98,0
3191120,14:44:55,14:44:55,103,4,,,,2129.92,0
3191120,14:45:34,14:45:34,104,5,,,,2620.18,0
3191120,14:47:00,14:47:00,9490,6,,,,3659.22,
3191120,14:47:59,14:47:59,8418,7,,,,4124.73,0
3191120,14:49:06,14:49:06,795,8,,,,4568.99,0
3191120,14:50:22,14:50:22,10750,9,,,,5033.35,0
3191120,14:51:12,14:51:12,1074,10,,,,5392.7,0
3191120,14:51:38,14:51:38,1075,11,,,,5651.4,0
3191120,14:53:06,14:53:06,1076,12,,,,6451.14,0
3191120,14:53:39,14:53:39,1077,13,,,,6755.59,0
3191120,14:54:45,14:54:45,1078,14,,,,7306.98,0
3191120,14:55:34,14:55:34,1079,15,,,,7676.61,0
3191120,14:56:08,14:56:08,1080,16,,,,7966.84,0
3191120,14:56:43,14:56:43,1081,17,,,,8262.68,0
3191120,14:57:20,14:57:20,1082,18,,,,8579.69,0
3191120,14:58:00,14:58:00,1083,19,,,,8969.11,
3191120,14:58:59,14:58:59,1084,20,,,,9195.49,0
3191120,15:00:15,15:00:15,7243,21,,,,9521.75,0
3191120,15:01:09,15:01:09,1086,22,,,,9798.63,0
3191120,15:02:01,15:02:01,1087,23,,,,10011.94,0
3191120,15:02:42,15:02:42,1088,24,,,,10219.56,0
3191120,15:03:13,15:03:13,1089,25,,,,10411.78,0
3191120,15:03:56,15:03:56,1090,26,,,,10619.16,0
3191120,15:04:42,15:04:42,1091,27,,,,10843.61,0
3191120,15:06:17,15:06:17,1092,28,,,,11292.74,0
3191120,15:08:05,15:08:05,1093,29,,,,11835.89,0
3191120,15:11:00,15:11:00,9642,30,,,,12707.59,
3191120,15:11:37,15:11:37,1095,31,,,,13138.7,0
3191120,15:12:49,15:12:49,1096,32,,,,13617.94,0
3191120,15:13:35,15:13:35,1097,33,,,,14023.51,0
3191120,15:14:09,15:14:09,1098,34,,,,14325.92,0
3191120,15:14:37,15:14:37,1099,35,,,,14562.03,0
3191120,15:15:17,15:15:17,1100,36,,,,14958.01,0
3191120,15:16:06,15:16:06,1101,37,,,,15386.28,0
3191120,15:16:42,15:16:42,1102,38,,,,15715.65,0
3191120,15:17:26,15:17:26,1103,39,,,,16153.57,0
3191120,15:18:06,15:18:06,1104,40,,,,16476.88,0
3191120,15:18:27,15:18:27,9655,41,,,,16718.97,0
3191120,15:19:00,15:19:00,5485,42,,,,17004.85,
3191120,15:19:50,15:19:50,6309,43,,,,17264.15,0
3191120,15:23:31,15:23:31,2281,44,,,,18262.17,0
3191120,15:24:21,15:24:21,6561,45,,,,18489.06,0
3191120,15:27:00,15:27:00,3344,46,,1,,19248.2,
3191140,14:42:00,14:42:00,9953,1,,,1,0,
3191140,14:43:20,14:43:20,725,2,,,,944.11,0
3191140,14:44:09,14:44:09,102,3,,,,1562.98,0
3191140,14:44:55,14:44:55,103,4,,,,2129.92,0
3191140,14:45:34,14:45:34,104,5,,,,2620.18,0
3191140,14:47:00,14:47:00,9490,6,,,,3659.22,
3191140,14:47:59,14:47:59,8418,7,,,,4124.73,0
3191140,14:49:06,14:49:06,795,8,,,,4568.99,0
3191140,14:50:22,14:50:22,10750,9,,,,5033.35,0
3191140,14:51:12,14:51:12,1074,10,,,,5392.7,0
3191140,14:51:38,14:51:38,1075,11,,,,5651.4,0
3191140,14:53:06,14:53:06,1076,12,,,,6451.14,0
3191140,14:53:39,14:53:39,1077,13,,,,6755.59,0
3191140,14:54:45,14:54:45,1078,14,,,,7306.98,0
3191140,14:55:34,14:55:34,1079,15,,,,7676.61,0
3191140,14:56:08,14:56:08,1080,16,,,,7966.84,0
3191140,14:56:43,14:56:43,1081,17,,,,8262.68,0
3191140,14:57:20,14:57:20,1082,18,,,,8579.69,0
3191140,14:58:00,14:58:00,1083,19,,,,8969.11,
3191140,14:58:59,14:58:59,1084,20,,,,9195.49,0
3191140,15:00:15,15:00:15,7243,21,,,,9521.75,0
3191140,15:01:09,15:01:09,1086,22,,,,9798.63,0
3191140,15:02:01,15:02:01,1087,23,,,,10011.94,0
3191140,15:02:42,15:02:42,1088,24,,,,10219.56,0
3191140,15:03:13,15:03:13,1089,25,,,,10411.78,0
3191140,15:03:56,15:03:56,1090,26,,,,10619.16,0
3191140,15:04:42,15:04:42,1091,27,,,,10843.61,0
3191140,15:06:17,15:06:17,1092,28,,,,11292.74,0
3191140,15:08:05,15:08:05,1093,29,,,,11835.89,0
3191140,15:11:00,15:11:00,9642,30,,,,12707.59,
3191140,15:11:37,15:11:37,1095,31,,,,13138.7,0
3191140,15:12:49,15:12:49,1096,32,,,,13617.94,0
3191140,15:13:35,15:13:35,1097,33,,,,14023.51,0
3191140,15:14:09,15:14:09,1098,34,,,,14325.92,0
3191140,15:14:37,15:14:37,1099,35,,,,14562.03,0
3191140,15:15:17,15:15:17,1100,36,,,,14958.01,0
3191140,15:16:06,15:16:06,1101,37,,,,15386.28,0
3191140,15:16:42,15:16:42,1102,38,,,,15715.65,0
3191140,15:17:26,15:17:26,1103,39,,,,16153.57,0
3191140,15:18:06,15:18:06,1104,40,,,,16476.88,0
3191140,15:18:27,15:18:27,9655,41,,,,16718.97,0
3191140,15:19:00,15:19:00,5485,42,,,,17004.85,
3191140,15:19:50,15:19:50,6309,43,,,,17264.15,0
3191140,15:23:31,15:23:31,2281,44,,,,18262.17,0
3191140,15:24:21,15:24:21,6561,45,,,,18489.06,0
3191140,15:27:00,15:27:00,3344,46,,1,,19248.2,
3331010,18:28:00,18:28:00,9953,1,,,1,0,
3331010,18:29:20,18:29:20,725,2,,,,944.11,0
3331010,18:30:09,18:30:09,102,3,,,,1562.98,0
3331010,18:30:55,18:30:55,103,4,,,,2129.92,0
3331010,18:31:34,18:31:34,104,5,,,,2620.18,0
3331010,18:33:00,18:33:00,9490,6,,,,3659.22,
3331010,18:33:59,18:33:59,8418,7,,,,4124.73,0
3331010,18:35:06,18:35:06,795,8,,,,4568.99,0
3331010,18:36:22,18:36:22,10750,9,,,,5033.35,0
3331010,18:37:12,18:37:12,1074,10,,,,5392.7,0
3331010,18:37:38,18:37:38,1075,11,,,,5651.4,0
3331010,18:39:06,18:39:06,1076,12,,,,6451.14,0
3331010,18:39:39,18:39:39,1077,13,,,,6755.59,0
3331010,18:40:45,18:40:45,1078,14,,,,7306.98,0
3331010,18:41:34,18:41:34,1079,15,,,,7676.61,0
3331010,18:42:08,18:42:08,1080,16,,,,7966.84,0
3331010,18:42:43,18:42:43,1081,17,,,,8262.68,0
3331010,18:43:20,18:43:20,1082,18,,,,8579.69,0
3331010,18:44:00,18:44:00,1083,19,,,,8969.11,
3331010,18:44:59,18:44:59,1084,20,,,,9195.49,0
3331010,18:46:15,18:46:15,7243,21,,,,9521.75,0
3331010,18:47:09,18:47:09,1086,22,,,,9798.63,0
3331010,18:48:01,18:48:01,1087,23,,,,10011.94,0
3331010,18:48:42,18:48:42,1088,24,,,,10219.56,0
3331010,18:49:13,18:49:13,1089,25,,,,10411.78,0
3331010,18:49:56,18:49:56,1090,26,,,,10619.16,0
3331010,18:50:42,18:50:42,1091,27,,,,10843.61,0
3331010,18:52:17,18:52:17,1092,28,,,,11292.74,0
3331010,18:54:05,18:54:05,1093,29,,,,11835.89,0
3331010,18:57:00,18:57:00,9642,30,,,,12707.59,
3331010,18:57:37,18:57:37,1095,31,,,,13138.7,0
3331010,18:58:49,18:58:49,1096,32,,,,13617.94,0
3331010,18:59:35,18:59:35,1097,33,,,,14023.51,0
3331010,19:00:09,19:00:09,1098,34,,,,14325.92,0
3331010,19:00:37,19:00:37,1099,35,,,,14562.03,0
3331010,19:01:17,19:01:17,1100,36,,,,14958.01,0
3331010,19:02:06,19:02:06,1101,37,,,,15386.28,0
3331010,19:02:42,19:02:42,1102,38,,,,15715.65,0
3331010,19:03:26,19:03:26,1103,39,,,,16153.57,0
3331010,19:04:06,19:04:06,1104,40,,,,16476.88,0
3331010,19:04:27,19:04:27,9655,41,,,,16718.97,0
3331010,19:05:00,19:05:00,5485,42,,,,17004.85,
3331010,19:05:50,19:05:50,6309,43,,,,17264.15,0
3331010,19:09:31,19:09:31,2281,44,,,,18262.17,0
3331010,19:10:21,19:10:21,6561,45,,,,18489.06,0
3331010,19:13:00,19:13:00,3344,46,,1,,19248.2,
3331120,18:28:00,18:28:00,9953,1,,,1,0,
3331120,18:29:20,18:29:20,725,2,,,,944.11,0
3331120,18:30:09,18:30:09,102,3,,,,1562.98,0
3331120,18:30:55,18:30:55,103,4,,,,2129.92,0
3331120,18:31:34,18:31:34,104,5,,,,2620.18,0
3331120,18:33:00,18:33:00,9490,6,,,,3659.22,
3331120,18:33:59,18:33:59,8418,7,,,,4124.73,0
3331120,18:35:06,18:35:06,795,8,,,,4568.99,0
3331120,18:36:22,18:36:22,10750,9,,,,5033.35,0
3331120,18:37:12,18:37:12,1074,10,,,,5392.7,0
3331120,18:37:38,18:37:38,1075,11,,,,5651.4,0
3331120,18:39:06,18:39:06,1076,12,,,,6451.14,0
3331120,18:39:39,18:39:39,1077,13,,,,6755.59,0
3331120,18:40:45,18:40:45,1078,14,,,,7306.98,0
3331120,18:41:34,18:41:34,1079,15,,,,7676.61,0
3331120,18:42:08,18:42:08,1080,16,,,,7966.84,0
3331120,18:42:43,18:42:43,1081,17,,,,8262.68,0
3331120,18:43:20,18:43:20,1082,18,,,,8579.69,0
3331120,18:44:00,18:44:00,1083,19,,,,8969.11,
3331120,18:44:59,18:44:59,1084,20,,,,9195.49,0
3331120,18:46:15,18:46:15,7243,21,,,,9521.75,0
3331120,18:47:09,18:47:09,1086,22,,,,9798.63,0
3331120,18:48:01,18:48:01,1087,23,,,,10011.94,0
3331120,18:48:42,18:48:42,1088,24,,,,10219.56,0
3331120,18:49:13,18:49:13,1089,25,,,,10411.78,0
3331120,18:49:56,18:49:56,1090,26,,,,10619.16,0
3331120,18:50:42,18:50:42,1091,27,,,,10843.61,0
3331120,18:52:17,18:52:17,1092,28,,,,11292.74,0
3331120,18:54:05,18:54:05,1093,29,,,,11835.89,0
3331120,18:57:00,18:57:00,9642,30,,,,12707.59,
3331120,18:57:37,18:57:37,1095,31,,,,13138.7,0
3331120,18:58:49,18:58:49,1096,32,,,,13617.94,0
3331120,18:59:35,18:59:35,1097,33,,,,14023.51,0
3331120,19:00:09,19:00:09,1098,34,,,,14325.92,0
3331120,19:00:37,19:00:37,1099,35,,,,14562.03,0
3331120,19:01:17,19:01:17,1100,36,,,,14958.01,0
3331120,19:02:06,19:02:06,1101,37,,,,15386.28,0
3331120,19:02:42,19:02:42,1102,38,,,,15715.65,0
3331120,19:03:26,19:03:26,1103,39,,,,16153.57,0
3331120,19:04:06,19:04:06,1104,40,,,,16476.88,0
3331120,19:04:27,19:04:27,9655,41,,,,16718.97,0
3331120,19:05:00,19:05:00,5485,42,,,,17004.85,
3331120,19:05:50,19:05:50,6309,43,,,,17264.15,0
3331120,19:09:31,19:09:31,2281,44,,,,18262.17,0
3331120,19:10:21,19:10:21,6561,45,,,,18489.06,0
3331120,19:13:00,19:13:00,3344,46,,1,,19248.2,
3331140,18:28:00,18:28:00,9953,1,,,1,0,
3331140,18:29:20,18:29:20,725,2,,,,944.11,0
3331140,18:30:09,18:30:09,102,3,,,,1562.98,0
3331140,18:30:55,18:30:55,103,4,,,,2129.92,0
3331140,18:31:34,18:31:34,104,5,,,,2620.18,0
3331140,18:33:00,18:33:00,9490,6,,,,3659.22,
3331140,18:33:59,18:33:59,8418,7,,,,4124.73,0
3331140,18:35:06,18:35:06,795,8,,,,4568.99,0
3331140,18:36:22,18:36:22,10750,9,,,,5033.35,0
3331140,18:37:12,18:37:12,1074,10,,,,5392.7,0
3331140,18:37:38,18:37:38,1075,11,,,,5651.4,0
3331140,18:39:06,18:39:06,1076,12,,,,6451.14,0
3331140,18:39:39,18:39:39,1077,13,,,,6755.59,0
3331140,18:40:45,18:40:45,1078,14,,,,7306.98,0
3331140,18:41:34,18:41:34,1079,15,,,,7676.61,0
3331140,18:42:08,18:42:08,1080,16,,,,7966.84,0
3331140,18:42:43,18:42:43,1081,17,,,,8262.68,0
3331140,18:43:20,18:43:20,1082,18,,,,8579.69,0
3331140,18:44:00,18:44:00,1083,19,,,,8969.11,
3331140,18:44:59,18:44:59,1084,20,,,,9195.49,0
3331140,18:46:15,18:46:15,7243,21,,,,9521.75,0
3331140,18:47:09,18:47:09,1086,22,,,,9798.63,0
3331140,18:48:01,18:48:01,1087,23,,,,10011.94,0
3331140,18:48:42,18:48:42,1088,24,,,,10219.56,0
3331140,18:49:13,18:49:13,1089,25,,,,10411.78,0
3331140,18:49:56,18:49:56,1090,26,,,,10619.16,0
3331140,18:50:42,18:50:42,1091,27,,,,10843.61,0
3331140,18:52:17,18:52:17,1092,28,,,,11292.74,0
3331140,18:54:05,18:54:05,1093,29,,,,11835.89,0
3331140,18:57:00,18:57:00,9642,30,,,,12707.59,
3331140,18:57:37,18:57:37,1095,31,,,,13138.7,0
3331140,18:58:49,18:58:49,1096,32,,,,13617.94,0
3331140,18:59:35,18:59:35,1097,33,,,,14023.51,0
3331140,19:00:09,19:00:09,1098,34,,,,14325.92,0
3331140,19:00:37,19:00:37,1099,35,,,,14562.03,0
3331140,19:01:17,19:01:17,1100,36,,,,14958.01,0
3331140,19:02:06,19:02:06,1101,37,,,,15386.28,0
3331140,19:02:42,19:02:42,1102,38,,,,15715.65,0
3331140,19:03:26,19:03:26,1103,39,,,,16153.57,0
3331140,19:04:06,19:04:06,1104,40,,,,16476.88,0
3331140,19:04:27,19:04:27,9655,41,,,,16718.97,0
3331140,19:05:00,19:05:00,5485,42,,,,17004.85,
3331140,19:05:50,19:05:50,6309,43,,,,17264.15,0
3331140,19:09:31,19:09:31,2281,44,,,,18262.17,0
3331140,19:10:21,19:10:21,6561,45,,,,18489.06,0
3331140,19:13:00,19:13:00,3344,46,,1,,19248.2,
3453010,13:22:00,13:22:00,9953,1,,,1,0,
3453010,13:23:20,13:23:20,725,2,,,,944.11,0
3453010,13:24:09,13:24:09,102,3,,,,1562.98,0
3453010,13:24:55,13:24:55,103,4,,,,2129.92,0
3453010,13:25:34,13:25:34,104,5,,,,2620.18,0
3453010,13:27:00,13:27:00,9490,6,,,,3659.22,
3453010,13:27:59,13:27:59,8418,7,,,,4124.73,0
3453010,13:29:06,13:29:06,795,8,,,,4568.99,0
3453010,13:30:22,13:30:22,10750,9,,,,5033.35,0
3453010,13:31:12,13:31:12,1074,10,,,,5392.7,0
3453010,13:31:38,13:31:38,1075,11,,,,5651.4,0
3453010,13:33:06,13:33:06,1076,12,,,,6451.14,0
3453010,13:33:39,13:33:39,1077,13,,,,6755.59,0
3453010,13:34:45,13:34:45,1078,14,,,,7306.98,0
3453010,13:35:34,13:35:34,1079,15,,,,7676.61,0
3453010,13:36:08,13:36:08,1080,16,,,,7966.84,0
3453010,13:36:43,13:36:43,1081,17,,,,8262.68,0
3453010,13:37:20,13:37:20,1082,18,,,,8579.69,0
3453010,13:38:00,13:38:00,1083,19,,,,8969.11,
3453010,13:38:59,13:38:59,1084,20,,,,9195.49,0
3453010,13:40:15,13:40:15,7243,21,,,,9521.75,0
3453010,13:41:09,13:41:09,1086,22,,,,9798.63,0
3453010,13:42:01,13:42:01,1087,23,,,,10011.94,0
3453010,13:42:42,13:42:42,1088,24,,,,10219.56,0
3453010,13:43:13,13:43:13,1089,25,,,,10411.78,0
3453010,13:43:56,13:43:56,1090,26,,,,10619.16,0
3453010,13:44:42,13:44:42,1091,27,,,,10843.61,0
3453010,13:46:17,13:46:17,1092,28,,,,11292.74,0
3453010,13:48:05,13:48:05,1093,29,,,,11835.89,0
3453010,13:51:00,13:51:00,9642,30,,,,12707.59,
3453010,13:51:37,13:51:37,1095,31,,,,13138.7,0
3453010,13:52:49,13:52:49,1096,32,,,,13617.94,0
3453010,13:53:35,13:53:35,1097,33,,,,14023.51,0
3453010,13:54:09,13:54:09,1098,34,,,,14325.92,0
3453010,13:54:37,13:54:37,1099,35,,,,14562.03,0
3453010,13:55:17,13:55:17,1100,36,,,,14958.01,0
3453010,13:56:06,13:56:06,1101,37,,,,15386.28,0
3453010,13:56:42,13:56:42,1102,38,,,,15715.65,0
3453010,13:57:26,13:57:26,1103,39,,,,16153.57,0
3453010,13:58:06,13:58:06,1104,40,,,,16476.88,0
3453010,13:58:27,13:58:27,9655,41,,,,16718.97,0
3453010,13:59:00,13:59:00,5485,42,,,,17004.85,
3453010,13:59:50,13:59:50,6309,43,,,,17264.15,0
3453010,14:03:31,14:03:31,2281,44,,,,18262.17,0
3453010,14:04:21,14:04:21,6561,45,,,,18489.06,0
3453010,14:07:00,14:07:00,3344,46,,1,,19248.2,
3453120,13:22:00,13:22:00,9953,1,,,1,0,
3453120,13:23:20,13:23:20,725,2,,,,944.11,0
3453120,13:24:09,13:24:09,102,3,,,,1562.98,0
3453120,13:24:55,13:24:55,103,4,,,,2129.92,0
3453120,13:25:34,13:25:34,104,5,,,,2620.18,0
3453120,13:27:00,13:27:00,9490,6,,,,3659.22,
3453120,13:27:59,13:27:59,8418,7,,,,4124.73,0
3453120,13:29:06,13:29:06,795,8,,,,4568.99,0
3453120,13:30:22,13:30:22,10750,9,,,,5033.35,0
3453120,13:31:12,13:31:12,1074,10,,,,5392.7,0
3453120,13:31:38,13:31:38,1075,11,,,,5651.4,0
3453120,13:33:06,13:33:06,1076,12,,,,6451.14,0
3453120,13:33:39,13:33:39,1077,13,,,,6755.59,0
3453120,13:34:45,13:34:45,1078,14,,,,7306.98,0
3453120,13:35:34,13:35:34,1079,15,,,,7676.61,0
3453120,13:36:08,13:36:08,1080,16,,,,7966.84,0
3453120,13:36:43,13:36:43,1081,17,,,,8262.68,0
3453120,13:37:20,13:37:20,1082,18,,,,8579.69,0
3453120,13:38:00,13:38:00,1083,19,,,,8969.11,
3453120,13:38:59,13:38:59,1084,20,,,,9195.49,0
3453120,13:40:15,13:40:15,7243,21,,,,9521.75,0
3453120,13:41:09,13:41:09,1086,22,,,,9798.63,0
3453120,13:42:01,13:42:01,1087,23,,,,10011.94,0
3453120,13:42:42,13:42:42,1088,24,,,,10219.56,0
3453120,13:43:13,13:43:13,1089,25,,,,10411.78,0
3453120,13:43:56,13:43:56,1090,26,,,,10619.16,0
3453120,13:44:42,13:44:42,1091,27,,,,10843.61,0
3453120,13:46:17,13:46:17,1092,28,,,,11292.74,0
3453120,13:48:05,13:48:05,1093,29,,,,11835.89,0
3453120,13:51:00,13:51:00,9642,30,,,,12707.59,
3453120,13:51:37,13:51:37,1095,31,,,,13138.7,0
3453120,13:52:49,13:52:49,1096,32,,,,13617.94,0
3453120,13:53:35,13:53:35,1097,33,,,,14023.51,0
3453120,13:54:09,13:54:09,1098,34,,,,14325.92,0
3453120,13:54:37,13:54:37,1099,35,,,,14562.03,0
3453120,13:55:17,13:55:17,1100,36,,,,14958.01,0
3453120,13:56:06,13:56:06,1101,37,,,,15386.28,0
3453120,13:56:42,13:56:42,1102,38,,,,15715.65,0
3453120,13:57:26,13:57:26,1103,39,,,,16153.57,0
3453120,13:58:06,13:58:06,1104,40,,,,16476.88,0
3453120,13:58:27,13:58:27,9655,41,,,,16718.97,0
3453120,13:59:00,13:59:00,5485,42,,,,17004.85,
3453120,13:59:50,13:59:50,6309,43,,,,17264.15,0
3453120,14:03:31,14:03:31,2281,44,,,,18262.17,0
3453120,14:04:21,14:04:21,6561,45,,,,18489.06,0
3453120,14:07:00,14:07:00,3344,46,,1,,19248.2,
3453140,13:22:00,13:22:00,9953,1,,,1,0,
3453140,13:23:20,13:23:20,725,2,,,,944.11,0
3453140,13:24:09,13:24:09,102,3,,,,1562.98,0
3453140,13:24:55,13:24:55,103,4,,,,2129.92,0
3453140,13:25:34,13:25:34,104,5,,,,2620.18,0
3453140,13:27:00,13:27:00,9490,6,,,,3659.22,
3453140,13:27:59,13:27:59,8418,7,,,,4124.73,0
3453140,13:29:06,13:29:06,795,8,,,,4568.99,0
3453140,13:30:22,13:30:22,10750,9,,,,5033.35,0
3453140,13:31:12,13:31:12,1074,10,,,,5392.7,0
3453140,13:31:38,13:31:38,1075,11,,,,5651.4,0
3453140,13:33:06,13:33:06,1076,12,,,,6451.14,0
3453140,13:33:39,13:33:39,1077,13,,,,6755.59,0
3453140,13:34:45,13:34:45,1078,14,,,,7306.98,0
3453140,13:35:34,13:35:34,1079,15,,,,7676.61,0
3453140,13:36:08,13:36:08,1080,16,,,,7966.84,0
3453140,13:36:43,13:36:43,1081,17,,,,8262.68,0
3453140,13:37:20,13:37:20,1082,18,,,,8579.69,0
3453140,13:38:00,13:38:00,1083,19,,,,8969.11,
3453140,13:38:59,13:38:59,1084,20,,,,9195.49,0
3453140,13:40:15,13:40:15,7243,21,,,,9521.75,0
3453140,13:41:09,13:41:09,1086,22,,,,9798.63,0
3453140,13:42:01,13:42:01,1087,23,,,,10011.94,0
3453140,13:42:42,13:42:42,1088,24,,,,10219.56,0
3453140,13:43:13,13:43:13,1089,25,,,,10411.78,0
3453140,13:43:56,13:43:56,1090,26,,,,10619.16,0
3453140,13:44:42,13:44:42,1091,27,,,,10843.61,0
3453140,13:46:17,13:46:17,1092,28,,,,11292.74,0
3453140,13:48:05,13:48:05,1093,29,,,,11835.89,0
3453140,13:51:00,13:51:00,9642,30,,,,12707.59,
3453140,13:51:37,13:51:37,1095,31,,,,13138.7,0
3453140,13:52:49,13:52:49,1096,32,,,,13617.94,0
3453140,13:53:35,13:53:35,1097,33,,,,14023.51,0
3453140,13:54:09,13:54:09,1098,34,,,,14325.92,0
3453140,13:54:37,13:54:37,1099,35,,,,14562.03,0
3453140,13:55:17,13:55:17,1100,36,,,,14958.01,0
3453140,13:56:06,13:56:06,1101,37,,,,15386.28,0
3453140,13:56:42,13:56:42,1102,38,,,,15715.65,0
3453140,13:57:26,13:57:26,1103,39,,,,16153.57,0
3453140,13:58:06,13:58:06,1104,40,,,,16476.88,0
3453140,13:58:27,13:58:27,9655,41,,,,16718.97,0
3453140,13:59:00,13:59:00,5485,42,,,,17004.85,
3453140,13:59:50,13:59:50,6309,43,,,,17264.15,0
3453140,14:03:31,14:03:31,2281,44,,,,18262.17,0
3453140,14:04:21,14:04:21,6561,45,,,,18489.06,0
3453140,14:07:00,14:07:00,3344,46,,1,,19248.2,
3790010,18:58:00,18:58:00,9953,1,,,1,0,
3790010,18:59:20,18:59:20,725,2,,,,944.11,0
3790010,19:00:09,19:00:09,102,3,,,,1562.98,0
3790010,19:00:55,19:00:55,103,4,,,,2129.92,0
3790010,19:01:34,19:01:34,104,5,,,,2620.18,0
3790010,19:03:00,19:03:00,9490,6,,,,3659.22,
3790010,19:03:59,19:03:59,8418,7,,,,4124.73,0
3790010,19:05:06,19:05:06,795,8,,,,4568.99,0
3790010,19:06:22,19:06:22,10750,9,,,,5033.35,0
3790010,19:07:12,19:07:12,1074,10,,,,5392.7,0
3790010,19:07:38,19:07:38,1075,11,,,,5651.4,0
3790010,19:09:06,19:09:06,1076,12,,,,6451.14,0
3790010,19:09:39,19:09:39,1077,13,,,,6755.59,0
3790010,19:10:45,19:10:45,1078,14,,,,7306.98,0
3790010,19:11:34,19:11:34,1079,15,,,,7676.61,0
3790010,19:12:08,19:12:08,1080,16,,,,7966.84,0
3790010,19:12:43,19:12:43,1081,17,,,,8262.68,0
3790010,19:13:20,19:13:20,1082,18,,,,8579.69,0
3790010,19:14:00,19:14:00,1083,19,,,,8969.11,
3790010,19:14:59,19:14:59,1084,20,,,,9195.49,0
3790010,19:16:15,19:16:15,7243,21,,,,9521.75,0
3790010,19:17:09,19:17:09,1086,22,,,,9798.63,0
3790010,19:18:01,19:18:01,1087,23,,,,10011.94,0
3790010,19:18:42,19:18:42,1088,24,,,,10219.56,0
3790010,19:19:13,19:19:13,1089,25,,,,10411.78,0
3790010,19:19:56,19:19:56,1090,26,,,,10619.16,0
3790010,19:20:42,19:20:42,1091,27,,,,10843.61,0
3790010,19:22:17,19:22:17,1092,28,,,,11292.74,0
3790010,19:24:05,19:24:05,1093,29,,,,11835.89,0
3790010,19:27:00,19:27:00,9642,30,,,,12707.59,
3790010,19:27:37,19:27:37,1095,31,,,,13138.7,0
3790010,19:28:49,19:28:49,1096,32,,,,13617.94,0
3790010,19:29:35,19:29:35,1097,33,,,,14023.51,0
3790010,19:30:09,19:30:09,1098,34,,,,14325.92,0
3790010,19:30:37,19:30:37,1099,35,,,,14562.03,0
3790010,19:31:17,19:31:17,1100,36,,,,14958.01,0
3790010,19:32:06,19:32:06,1101,37,,,,15386.28,0
3790010,19:32:42,19:32:42,1102,38,,,,15715.65,0
3790010,19:33:26,19:33:26,1103,39,,,,16153.57,0
3790010,19:34:06,19:34:06,1104,40,,,,16476.88,0
3790010,19:34:27,19:34:27,9655,41,,,,16718.97,0
3790010,19:35:00,19:35:00,5485,42,,,,17004.85,
3790010,19:35:50,19:35:50,6309,43,,,,17264.15,0
3790010,19:39:31,19:39:31,2281,44,,,,18262.17,0
3790010,19:40:21,19:40:21,6561,45,,,,18489.06,0
3790010,19:43:00,19:43:00,3344,46,,1,,19248.2,
3790120,18:58:00,18:58:00,9953,1,,,1,0,
3790120,18:59:20,18:59:20,725,2,,,,944.11,0
3790120,19:00:09,19:00:09,102,3,,,,1562.98,0
3790120,19:00:55,19:00:55,103,4,,,,2129.92,0
3790120,19:01:34,19:01:34,104,5,,,,2620.18,0
3790120,19:03:00,19:03:00,9490,6,,,,3659.22,
3790120,19:03:59,19:03:59,8418,7,,,,4124.73,0
3790120,19:05:06,19:05:06,795,8,,,,4568.99,0
3790120,19:06:22,19:06:22,10750,9,,,,5033.35,0
3790120,19:07:12,19:07:12,1074,10,,,,5392.7,0
3790120,19:07:38,19:07:38,1075,11,,,,5651.4,0
3790120,19:09:06,19:09:06,1076,12,,,,6451.14,0
3790120,19:09:39,19:09:39,1077,13,,,,6755.59,0
3790120,19:10:45,19:10:45,1078,14,,,,7306.98,0
3790120,19:11:34,19:11:34,1079,15,,,,7676.61,0
3790120,19:12:08,19:12:08,1080,16,,,,7966.84,0
3790120,19:12:43,19:12:43,1081,17,,,,8262.68,0
3790120,19:13:20,19:13:20,1082,18,,,,8579.69,0
3790120,19:14:00,19:14:00,1083,19,,,,8969.11,
3790120,19:14:59,19:14:59,1084,20,,,,9195.49,0
3790120,19:16:15,19:16:15,7243,21,,,,9521.75,0
3790120,19:17:09,19:17:09,1086,22,,,,9798.63,0
3790120,19:18:01,19:18:01,1087,23,,,,10011.94,0
3790120,19:18:42,19:18:42,1088,24,,,,10219.56,0
3790120,19:19:13,19:19:13,1089,25,,,,10411.78,0
3790120,19:19:56,19:19:56,1090,26,,,,10619.16,0
3790120,19:20:42,19:20:42,1091,27,,,,10843.61,0
3790120,19:22:17,19:22:17,1092,28,,,,11292.74,0
3790120,19:24:05,19:24:05,1093,29,,,,11835.89,0
3790120,19:27:00,19:27:00,9642,30,,,,12707.59,
3790120,19:27:37,19:27:37,1095,31,,,,13138.7,0
3790120,19:28:49,19:28:49,1096,32,,,,13617.94,0
3790120,19:29:35,19:29:35,1097,33,,,,14023.51,0
3790120,19:30:09,19:30:09,1098,34,,,,14325.92,0
3790120,19:30:37,19:30:37,1099,35,,,,14562.03,0
3790120,19:31:17,19:31:17,1100,36,,,,14958.01,0
3790120,19:32:06,19:32:06,1101,37,,,,15386.28,0
3790120,19:32:42,19:32:42,1102,38,,,,15715.65,0
3790120,19:33:26,19:33:26,1103,39,,,,16153.57,0
3790120,19:34:06,19:34:06,1104,40,,,,16476.88,0
3790120,19:34:27,19:34:27,9655,41,,,,16718.97,0
3790120,19:35:00,19:35:00,5485,42,,,,17004.85,
3790120,19:35:50,19:35:50,6309,43,,,,17264.15,0
3790120,19:39:31,19:39:31,2281,44,,,,18262.17,0
3790120,19:40:21,19:40:21,6561,45,,,,18489.06,0
3790120,19:43:00,19:43:00,3344,46,,1,,19248.2,
3790140,18:58:00,18:58:00,9953,1,,,1,0,
3790140,18:59:20,18:59:20,725,2,,,,944.11,0
3790140,19:00:09,19:00:09,102,3,,,,1562.98,0
3790140,19:00:55,19:00:55,103,4,,,,2129.92,0
3790140,19:01:34,19:01:34,104,5,,,,2620.18,0
3790140,19:03:00,19:03:00,9490,6,,,,3659.22,
3790140,19:03:59,19:03:59,8418,7,,,,4124.73,0
3790140,19:05:06,19:05:06,795,8,,,,4568.99,0
3790140,19:06:22,19:06:22,10750,9,,,,5033.35,0
3790140,19:07:12,19:07:12,1074,10,,,,5392.7,0
3790140,19:07:38,19:07:38,1075,11,,,,5651.4,0
3790140,19:09:06,19:09:06,1076,12,,,,6451.14,0
3790140,19:09:39,19:09:39,1077,13,,,,6755.59,0
3790140,19:10:45,19:10:45,1078,14,,,,7306.98,0
3790140,19:11:34,19:11:34,1079,15,,,,7676.61,0
3790140,19:12:08,19:12:08,1080,16,,,,7966.84,0
3790140,19:12:43,19:12:43,1081,17,,,,8262.68,0
3790140,19:13:20,19:13:20,1082,18,,,,8579.69,0
3790140,19:14:00,19:14:00,1083,19,,,,8969.11,
3790140,19:14:59,19:14:59,1084,20,,,,9195.49,0
3790140,19:16:15,19:16:15,7243,21,,,,9521.75,0
3790140,19:17:09,19:17:09,1086,22,,,,9798.63,0
3790140,19:18:01,19:18:01,1087,23,,,,10011.94,0
3790140,19:18:42,19:18:42,1088,24,,,,10219.56,0
3790140,19:19:13,19:19:13,1089,25,,,,10411.78,0
3790140,19:19:56,19:19:56,1090,26,,,,10619.16,0
3790140,19:20:42,19:20:42,1091,27,,,,10843.61,0
3790140,19:22:17,19:22:17,1092,28,,,,11292.74,0
3790140,19:24:05,19:24:05,1093,29,,,,11835.89,0
3790140,19:27:00,19:27:00,9642,30,,,,12707.59,
3790140,19:27:37,19:27:37,1095,31,,,,13138.7,0
3790140,19:28:49,19:28:49,1096,32,,,,13617.94,0
3790140,19:29:35,19:29:35,1097,33,,,,14023.51,0
3790140,19:30:09,19:30:09,1098,34,,,,14325.92,0
3790140,19:30:37,19:30:37,1099,35,,,,14562.03,0
3790140,19:31:17,19:31:17,1100,36,,,,14958.01,0
3790140,19:32:06,19:32:06,1101,37,,,,15386.28,0
3790140,19:32:42,19:32:42,1102,38,,,,15715.65,0
3790140,19:33:26,19:33:26,1103,39,,,,16153.57,0
3790140,19:34:06,19:34:06,1104,40,,,,16476.88,0
3790140,19:34:27,19:34:27,9655,41,,,,16718.97,0
3790140,19:35:00,19:35:00,5485,42,,,,17004.85,
3790140,19:35:50,19:35:50,6309,43,,,,17264.15,0
3790140,19:39:31,19:39:31,2281,44,,,,18262.17,0
3790140,19:40:21,19:40:21,6561,45,,,,18489.06,0
3790140,19:43:00,19:43:00,3344,46,,1,,19248.2,
3794070,16:17:00,16:17:00,9953,1,,,1,0,
3794070,16:18:20,16:18:20,725,2,,,,944.11,0
3794070,16:19:09,16:19:09,102,3,,,,1562.98,0
3794070,16:19:55,16:19:55,103,4,,,,2129.92,0
3794070,16:20:34,16:20:34,104,5,,,,2620.18,0
3794070,16:22:00,16:22:00,9490,6,,,,3659.22,
3794070,16:22:59,16:22:59,8418,7,,,,4124.73,0
3794070,16:24:06,16:24:06,795,8,,,,4568.99,0
3794070,16:25:22,16:25:22,10750,9,,,,5033.35,0
3794070,16:26:12,16:26:12,1074,10,,,,5392.7,0
3794070,16:26:38,16:26:38,1075,11,,,,5651.4,0
3794070,16:28:06,16:28:06,1076,12,,,,6451.14,0
3794070,16:28:39,16:28:39,1077,13,,,,6755.59,0
3794070,16:29:45,16:29:45,1078,14,,,,7306.98,0
3794070,16:30:34,16:30:34,1079,15,,,,7676.61,0
3794070,16:31:08,16:31:08,1080,16,,,,7966.84,0
3794070,16:31:43,16:31:43,1081,17,,,,8262.68,0
3794070,16:32:20,16:32:20,1082,18,,,,8579.69,0
3794070,16:33:00,16:33:00,1083,19,,,,8969.11,
3794070,16:33:59,16:33:59,1084,20,,,,9195.49,0
3794070,16:35:15,16:35:15,7243,21,,,,9521.75,0
3794070,16:36:09,16:36:09,1086,22,,,,9798.63,0
3794070,16:37:01,16:37:01,1087,23,,,,10011.94,0
3794070,16:37:42,16:37:42,1088,24,,,,10219.56,0
3794070,16:38:13,16:38:13,1089,25,,,,10411.78,0
3794070,16:38:56,16:38:56,1090,26,,,,10619.16,0
3794070,16:39:42,16:39:42,1091,27,,,,10843.61,0
3794070,16:41:17,16:41:17,1092,28,,,,11292.74,0
3794070,16:43:05,16:43:05,1093,29,,,,11835.89,0
3794070,16:46:00,16:46:00,9642,30,,,,12707.59,
3794070,16:46:37,16:46:37,1095,31,,,,13138.7,0
3794070,16:47:49,16:47:49,1096,32,,,,13617.94,0
3794070,16:48:35,16:48:35,1097,33,,,,14023.51,0
3794070,16:49:09,16:49:09,1098,34,,,,14325.92,0
3794070,16:49:37,16:49:37,1099,35,,,,14562.03,0
3794070,16:50:17,16:50:17,1100,36,,,,14958.01,0
3794070,16:51:06,16:51:06,1101,37,,,,15386.28,0
3794070,16:51:42,16:51:42,1102,38,,,,15715.65,0
3794070,16:52:26,16:52:26,1103,39,,,,16153.57,0
3794070,16:53:06,16:53:06,1104,40,,,,16476.88,0
3794070,16:53:27,16:53:27,9655,41,,,,16718.97,0
3794070,16:54:00,16:54:00,5485,42,,,,17004.85,
3794070,16:54:50,16:54:50,6309,43,,,,17264.15,0
3794070,16:58:31,16:58:31,2281,44,,,,18262.17,0
3794070,16:59:21,16:59:21,6561,45,,,,18489.06,0
3794070,17:02:00,17:02:00,3344,46,,1,,19248.2,
3794110,16:17:00,16:17:00,9953,1,,,1,0,
3794110,16:18:20,16:18:20,725,2,,,,944.11,0
3794110,16:19:09,16:19:09,102,3,,,,1562.98,0
3794110,16:19:55,16:19:55,103,4,,,,2129.92,0
3794110,16:20:34,16:20:34,104,5,,,,2620.18,0
3794110,16:22:00,16:22:00,9490,6,,,,3659.22,
3794110,16:22:59,16:22:59,8418,7,,,,4124.73,0
3794110,16:24:06,16:24:06,795,8,,,,4568.99,0
3794110,16:25:22,16:25:22,10750,9,,,,5033.35,0
3794110,16:26:12,16:26:12,1074,10,,,,5392.7,0
3794110,16:26:38,16:26:38,1075,11,,,,5651.4,0
3794110,16:28:06,16:28:06,1076,12,,,,6451.14,0
3794110,16:28:39,16:28:39,1077,13,,,,6755.59,0
3794110,16:29:45,16:29:45,1078,14,,,,7306.98,0
3794110,16:30:34,16:30:34,1079,15,,,,7676.61,0
3794110,16:31:08,16:31:08,1080,16,,,,7966.84,0
3794110,16:31:43,16:31:43,1081,17,,,,8262.68,0
3794110,16:32:20,16:32:20,1082,18,,,,8579.69,0
3794110,16:33:00,16:33:00,1083,19,,,,8969.11,
3794110,16:33:59,16:33:59,1084,20,,,,9195.49,0
3794110,16:35:15,16:35:15,7243,21,,,,9521.75,0
3794110,16:36:09,16:36:09,1086,22,,,,9798.63,0
3794110,16:37:01,16:37:01,1087,23,,,,10011.94,0
3794110,16:37:42,16:37:42,1088,24,,,,10219.56,0
3794110,16:38:13,16:38:13,1089,25,,,,10411.78,0
3794110,16:38:56,16:38:56,1090,26,,,,10619.16,0
3794110,16:39:42,16:39:42,1091,27,,,,10843.61,0
3794110,16:41:17,16:41:17,1092,28,,,,11292.74,0
3794110,16:43:05,16:43:05,1093,29,,,,11835.89,0
3794110,16:46:00,16:46:00,9642,30,,,,12707.59,
3794110,16:46:37,16:46:37,1095,31,,,,13138.7,0
3794110,16:47:49,16:47:49,1096,32,,,,13617.94,0
3794110,16:48:35,16:48:35,1097,33,,,,14023.51,0
3794110,16:49:09,16:49:09,1098,34,,,,14325.92,0
3794110,16:49:37,16:49:37,1099,35,,,,14562.03,0
3794110,16:50:17,16:50:17,1100,36,,,,14958.01,0
3794110,16:51:06,16:51:06,1101,37,,,,15386.28,0
3794110,16:51:42,16:51:42,1102,38,,,,15715.65,0
3794110,16:52:26,16:52:26,1103,39,,,,16153.57,0
3794110,16:53:06,16:53:06,1104,40,,,,16476.88,0
3794110,16:53:27,16:53:27,9655,41,,,,16718.97,0
3794110,16:54:00,16:54:00,5485,42,,,,17004.85,
3794110,16:54:50,16:54:50,6309,43,,,,17264.15,0
3794110,16:58:31,16:58:31,2281,44,,,,18262.17,0
3794110,16:59:21,16:59:21,6561,45,,,,18489.06,0
3794110,17:02:00,17:02:00,3344,46,,1,,19248.2,
3931070,24:17:00,24:17:00,9953,1,,,1,0,
3931070,24:18:20,24:18:20,725,2,,,,944.11,0
3931070,24:19:09,24:19:09,102,3,,,,1562.98,0
3931070,24:19:55,24:19:55,103,4,,,,2129.92,0
3931070,24:20:34,24:20:34,104,5,,,,2620.18,0
3931070,24:22:00,24:22:00,9490,6,,,,3659.22,
3931070,24:22:53,24:22:53,8418,7,,,,4124.73,0
3931070,24:23:54,24:23:54,795,8,,,,4568.99,0
3931070,24:25:03,24:25:03,10750,9,,,,5033.35,0
3931070,24:25:49,24:25:49,1074,10,,,,5392.7,0
3931070,24:26:12,24:26:12,1075,11,,,,5651.4,0
3931070,24:27:33,24:27:33,1076,12,,,,6451.14,0
3931070,24:28:03,24:28:03,1077,13,,,,6755.59,0
3931070,24:29:03,24:29:03,1078,14,,,,7306.98,0
3931070,24:29:47,24:29:47,1079,15,,,,7676.61,0
3931070,24:30:19,24:30:19,1080,16,,,,7966.84,0
3931070,24:30:50,24:30:50,1081,17,,,,8262.68,0
3931070,24:31:24,24:31:24,1082,18,,,,8579.69,0
3931070,24:32:00,24:32:00,1083,19,,,,8969.11,
3931070,24:32:54,24:32:54,1084,20,,,,9195.49,0
3931070,24:34:05,24:34:05,7243,21,,,,9521.75,0
3931070,24:34:55,24:34:55,1086,22,,,,9798.63,0
3931070,24:35:42,24:35:42,1087,23,,,,10011.94,0
3931070,24:36:20,24:36:20,1088,24,,,,10219.56,0
3931070,24:36:48,24:36:48,1089,25,,,,10411.78,0
3931070,24:37:29,24:37:29,1090,26,,,,10619.16,0
3931070,24:38:11,24:38:11,1091,27,,,,10843.61,0
3931070,24:39:39,24:39:39,1092,28,,,,11292.74,0
3931070,24:41:18,24:41:18,1093,29,,,,11835.89,0
3931070,24:44:00,24:44:00,9642,30,,,,12707.59,
3931070,24:44:32,24:44:32,1095,31,,,,13138.7,0
3931070,24:45:35,24:45:35,1096,32,,,,13617.94,0
3931070,24:46:16,24:46:16,1097,33,,,,14023.51,0
3931070,24:46:45,24:46:45,1098,34,,,,14325.92,0
3931070,24:47:10,24:47:10,1099,35,,,,14562.03,0
3931070,24:47:45,24:47:45,1100,36,,,,14958.01,0
3931070,24:48:28,24:48:28,1101,37,,,,15386.28,0
3931070,24:48:59,24:48:59,1102,38,,,,15715.65,0
3931070,24:49:38,24:49:38,1103,39,,,,16153.57,0
3931070,24:50:13,24:50:13,1104,40,,,,16476.88,0
3931070,24:50:31,24:50:31,9655,41,,,,16718.97,0
3931070,24:51:00,24:51:00,5485,42,,,,17004.85,
3931070,24:51:44,24:51:44,6309,43,,,,17264.15,0
3931070,24:54:57,24:54:57,2281,44,,,,18262.17,0
3931070,24:55:41,24:55:41,6561,45,,,,18489.06,0
3931070,24:58:00,24:58:00,3344,46,,1,,19248.2,
3931110,24:17:00,24:17:00,9953,1,,,1,0,
3931110,24:18:20,24:18:20,725,2,,,,944.11,0
3931110,24:19:09,24:19:09,102,3,,,,1562.98,0
3931110,24:19:55,24:19:55,103,4,,,,2129.92,0
3931110,24:20:34,24:20:34,104,5,,,,2620.18,0
3931110,24:22:00,24:22:00,9490,6,,,,3659.22,
3931110,24:22:53,24:22:53,8418,7,,,,4124.73,0
3931110,24:23:54,24:23:54,795,8,,,,4568.99,0
3931110,24:25:03,24:25:03,10750,9,,,,5033.35,0
3931110,24:25:49,24:25:49,1074,10,,,,5392.7,0
3931110,24:26:12,24:26:12,1075,11,,,,5651.4,0
3931110,24:27:33,24:27:33,1076,12,,,,6451.14,0
3931110,24:28:03,24:28:03,1077,13,,,,6755.59,0
3931110,24:29:03,24:29:03,1078,14,,,,7306.98,0
3931110,24:29:47,24:29:47,1079,15,,,,7676.61,0
3931110,24:30:19,24:30:19,1080,16,,,,7966.84,0
3931110,24:30:50,24:30:50,1081,17,,,,8262.68,0
3931110,24:31:24,24:31:24,1082,18,,,,8579.69,0
3931110,24:32:00,24:32:00,1083,19,,,,8969.11,
3931110,24:32:54,24:32:54,1084,20,,,,9195.49,0
3931110,24:34:05,24:34:05,7243,21,,,,9521.75,0
3931110,24:34:55,24:34:55,1086,22,,,,9798.63,0
3931110,24:35:42,24:35:42,1087,23,,,,10011.94,0
3931110,24:36:20,24:36:20,1088,24,,,,10219.56,0
3931110,24:36:48,24:36:48,1089,25,,,,10411.78,0
3931110,24:37:29,24:37:29,1090,26,,,,10619.16,0
3931110,24:38:11,24:38:11,1091,27,,,,10843.61,0
3931110,24:39:39,24:39:39,1092,28,,,,11292.74,0
3931110,24:41:18,24:41:18,1093,29,,,,11835.89,0
3931110,24:44:00,24:44:00,9642,30,,,,12707.59,
3931110,24:44:32,24:44:32,1095,31,,,,13138.7,0
3931110,24:45:35,24:45:35,1096,32,,,,13617.94,0
3931110,24:46:16,24:46:16,1097,33,,,,14023.51,0
3931110,24:46:45,24:46:45,1098,34,,,,14325.92,0
3931110,24:47:10,24:47:10,1099,35,,,,14562.03,0
3931110,24:47:45,24:47:45,1100,36,,,,14958.01,0
3931110,24:48:28,24:48:28,1101,37,,,,15386.28,0
3931110,24:48:59,24:48:59,1102,38,,,,15715.65,0
3931110,24:49:38,24:49:38,1103,39,,,,16153.57,0
3931110,24:50:13,24:50:13,1104,40,,,,16476.88,0
3931110,24:50:31,24:50:31,9655,41,,,,16718.97,0
3931110,24:51:00,24:51:00,5485,42,,,,17004.85,
3931110,24:51:44,24:51:44,6309,43,,,,17264.15,0
3931110,24:54:57,24:54:57,2281,44,,,,18262.17,0
3931110,24:55:41,24:55:41,6561,45,,,,18489.06,0
3931110,24:58:00,24:58:00,3344,46,,1,,19248.2,
4005010,11:22:00,11:22:00,9953,1,,,1,0,
4005010,11:23:20,11:23:20,725,2,,,,944.11,0
4005010,11:24:09,11:24:09,102,3,,,,1562.98,0
4005010,11:24:55,11:24:55,103,4,,,,2129.92,0
4005010,11:25:34,11:25:34,104,5,,,,2620.18,0
4005010,11:27:00,11:27:00,9490,6,,,,3659.22,
4005010,11:27:59,11:27:59,8418,7,,,,4124.73,0
4005010,11:29:06,11:29:06,795,8,,,,4568.99,0
4005010,11:30:22,11:30:22,10750,9,,,,5033.35,0
4005010,11:31:12,11:31:12,1074,10,,,,5392.7,0
4005010,11:31:38,11:31:38,1075,11,,,,5651.4,0
4005010,11:33:06,11:33:06,1076,12,,,,6451.14,0
4005010,11:33:39,11:33:39,1077,13,,,,6755.59,0
4005010,11:34:45,11:34:45,1078,14,,,,7306.98,0
4005010,11:35:34,11:35:34,1079,15,,,,7676.61,0
4005010,11:36:08,11:36:08,1080,16,,,,7966.84,0
4005010,11:36:43,11:36:43,1081,17,,,,8262.68,0
4005010,11:37:20,11:37:20,1082,18,,,,8579.69,0
4005010,11:38:00,11:38:00,1083,19,,,,8969.11,
4005010,11:38:59,11:38:59,1084,20,,,,9195.49,0
4005010,11:40:15,11:40:15,7243,21,,,,9521.75,0
4005010,11:41:09,11:41:09,1086,22,,,,9798.63,0
4005010,11:42:01,11:42:01,1087,23,,,,10011.94,0
4005010,11:42:42,11:42:42,1088,24,,,,10219.56,0
4005010,11:43:13,11:43:13,1089,25,,,,10411.78,0
4005010,11:43:56,11:43:56,1090,26,,,,10619.16,0
4005010,11:44:42,11:44:42,1091,27,,,,10843.61,0
4005010,11:46:17,11:46:17,1092,28,,,,11292.74,0
4005010,11:48:05,11:48:05,1093,29,,,,11835.89,0
4005010,11:51:00,11:51:00,9642,30,,,,12707.59,
4005010,11:51:37,11:51:37,1095,31,,,,13138.7,0
4005010,11:52:49,11:52:49,1096,32,,,,13617.94,0
4005010,11:53:35,11:53:35,1097,33,,,,14023.51,0
4005010,11:54:09,11:54:09,1098,34,,,,14325.92,0
4005010,11:54:37,11:54:37,1099,35,,,,14562.03,0
4005010,11:55:17,11:55:17,1100,36,,,,14958.01,0
4005010,11:56:06,11:56:06,1101,37,,,,15386.28,0
4005010,11:56:42,11:56:42,1102,38,,,,15715.65,0
4005010,11:57:26,11:57:26,1103,39,,,,16153.57,0
4005010,11:58:06,11:58:06,1104,40,,,,16476.88,0
4005010,11:58:27,11:58:27,9655,41,,,,16718.97,0
4005010,11:59:00,11:59:00,5485,42,,,,17004.85,
4005010,11:59:50,11:59:50,6309,43,,,,17264.15,0
4005010,12:03:31,12:03:31,2281,44,,,,18262.17,0
4005010,12:04:21,12:04:21,6561,45,,,,18489.06,0
4005010,12:07:00,12:07:00,3344,46,,1,,19248.2,
4005120,11:22:00,11:22:00,9953,1,,,1,0,
4005120,11:23:20,11:23:20,725,2,,,,944.11,0
4005120,11:24:09,11:24:09,102,3,,,,1562.98,0
4005120,11:24:55,11:24:55,103,4,,,,2129.92,0
4005120,11:25:34,11:25:34,104,5,,,,2620.18,0
4005120,11:27:00,11:27:00,9490,6,,,,3659.22,
4005120,11:27:59,11:27:59,8418,7,,,,4124.73,0
4005120,11:29:06,11:29:06,795,8,,,,4568.99,0
4005120,11:30:22,11:30:22,10750,9,,,,5033.35,0
4005120,11:31:12,11:31:12,1074,10,,,,5392.7,0
4005120,11:31:38,11:31:38,1075,11,,,,5651.4,0
4005120,11:33:06,11:33:06,1076,12,,,,6451.14,0
4005120,11:33:39,11:33:39,1077,13,,,,6755.59,0
4005120,11:34:45,11:34:45,1078,14,,,,7306.98,0
4005120,11:35:34,11:35:34,1079,15,,,,7676.61,0
4005120,11:36:08,11:36:08,1080,16,,,,7966.84,0
4005120,11:36:43,11:36:43,1081,17,,,,8262.68,0
4005120,11:37:20,11:37:20,1082,18,,,,8579.69,0
4005120,11:38:00,11:38:00,1083,19,,,,8969.11,
4005120,11:38:59,11:38:59,1084,20,,,,9195.49,0
4005120,11:40:15,11:40:15,7243,21,,,,9521.75,0
4005120,11:41:09,11:41:09,1086,22,,,,9798.63,0
4005120,11:42:01,11:42:01,1087,23,,,,10011.94,0
4005120,11:42:42,11:42:42,1088,24,,,,10219.56,0
4005120,11:43:13,11:43:13,1089,25,,,,10411.78,0
4005120,11:43:56,11:43:56,1090,26,,,,10619.16,0
4005120,11:44:42,11:44:42,1091,27,,,,10843.61,0
4005120,11:46:17,11:46:17,1092,28,,,,11292.74,0
4005120,11:48:05,11:48:05,1093,29,,,,11835.89,0
4005120,11:51:00,11:51:00,9642,30,,,,12707.59,
4005120,11:51:37,11:51:37,1095,31,,,,13138.7,0
4005120,11:52:49,11:52:49,1096,32,,,,13617.94,0
4005120,11:53:35,11:53:35,1097,33,,,,14023.51,0
4005120,11:54:09,11:54:09,1098,34,,,,14325.92,0
4005120,11:54:37,11:54:37,1099,35,,,,14562.03,0
4005120,11:55:17,11:55:17,1100,36,,,,14958.01,0
4005120,11:56:06,11:56:06,1101,37,,,,15386.28,0
4005120,11:56:42,11:56:42,1102,38,,,,15715.65,0
4005120,11:57:26,11:57:26,1103,39,,,,16153.57,0
4005120,11:58:06,11:58:06,1104,40,,,,16476.88,0
4005120,11:58:27,11:58:27,9655,41,,,,16718.97,0
4005120,11:59:00,11:59:00,5485,42,,,,17004.85,
4005120,11:59:50,11:59:50,6309,43,,,,17264.15,0
4005120,12:03:31,12:03:31,2281,44,,,,18262.17,0
4005120,12:04:21,12:04:21,6561,45,,,,18489.06,0
4005120,12:07:00,12:07:00,3344,46,,1,,19248.2,
4005140,11:22:00,11:22:00,9953,1,,,1,0,
4005140,11:23:20,11:23:20,725,2,,,,944.11,0
4005140,11:24:09,11:24:09,102,3,,,,1562.98,0
4005140,11:24:55,11:24:55,103,4,,,,2129.92,0
4005140,11:25:34,11:25:34,104,5,,,,2620.18,0
4005140,11:27:00,11:27:00,9490,6,,,,3659.22,
4005140,11:27:59,11:27:59,8418,7,,,,4124.73,0
4005140,11:29:06,11:29:06,795,8,,,,4568.99,0
4005140,11:30:22,11:30:22,10750,9,,,,5033.35,0
4005140,11:31:12,11:31:12,1074,10,,,,5392.7,0
4005140,11:31:38,11:31:38,1075,11,,,,5651.4,0
4005140,11:33:06,11:33:06,1076,12,,,,6451.14,0
4005140,11:33:39,11:33:39,1077,13,,,,6755.59,0
4005140,11:34:45,11:34:45,1078,14,,,,7306.98,0
4005140,11:35:34,11:35:34,1079,15,,,,7676.61,0
4005140,11:36:08,11:36:08,1080,16,,,,7966.84,0
4005140,11:36:43,11:36:43,1081,17,,,,8262.68,0
4005140,11:37:20,11:37:20,1082,18,,,,8579.69,0
4005140,11:38:00,11:38:00,1083,19,,,,8969.11,
4005140,11:38:59,11:38:59,1084,20,,,,9195.49,0
4005140,11:40:15,11:40:15,7243,21,,,,9521.75,0
4005140,11:41:09,11:41:09,1086,22,,,,9798.63,0
4005140,11:42:01,11:42:01,1087,23,,,,10011.94,0
4005140,11:42:42,11:42:42,1088,24,,,,10219.56,0
4005140,11:43:13,11:43:13,1089,25,,,,10411.78,0
4005140,11:43:56,11:43:56,1090,26,,,,10619.16,0
4005140,11:44:42,11:44:42,1091,27,,,,10843.61,0
4005140,11:46:17,11:46:17,1092,28,,,,11292.74,0
4005140,11:48:05,11:48:05,1093,29,,,,11835.89,0
4005140,11:51:00,11:51:00,9642,30,,,,12707.59,
4005140,11:51:37,11:51:37,1095,31,,,,13138.7,0
4005140,11:52:49,11:52:49,1096,32,,,,13617.94,0
4005140,11:53:35,11:53:35,1097,33,,,,14023.51,0
4005140,11:54:09,11:54:09,1098,34,,,,14325.92,0
4005140,11:54:37,11:54:37,1099,35,,,,14562.03,0
4005140,11:55:17,11:55:17,1100,36,,,,14958.01,0
4005140,11:56:06,11:56:06,1101,37,,,,15386.28,0
4005140,11:56:42,11:56:42,1102,38,,,,15715.65,0
4005140,11:57:26,11:57:26,1103,39,,,,16153.57,0
4005140,11:58:06,11:58:06,1104,40,,,,16476.88,0
4005140,11:58:27,11:58:27,9655,41,,,,16718.97,0
4005140,11:59:00,11:59:00,5485,42,,,,17004.85,
4005140,11:59:50,11:59:50,6309,43,,,,17264.15,0
4005140,12:03:31,12:03:31,2281,44,,,,18262.17,0
4005140,12:04:21,12:04:21,6561,45,,,,18489.06,0
4005140,12:07:00,12:07:00,3344,46,,1,,19248.2,
4013010,11:42:00,11:42:00,9953,1,,,1,0,
4013010,11:43:20,11:43:20,725,2,,,,944.11,0
4013010,11:44:09,11:44:09,102,3,,,,1562.98,0
4013010,11:44:55,11:44:55,103,4,,,,2129.92,0
4013010,11:45:34,11:45:34,104,5,,,,2620.18,0
4013010,11:47:00,11:47:00,9490,6,,,,3659.22,
4013010,11:47:59,11:47:59,8418,7,,,,4124.73,0
4013010,11:49:06,11:49:06,795,8,,,,4568.99,0
4013010,11:50:22,11:50:22,10750,9,,,,5033.35,0
4013010,11:51:12,11:51:12,1074,10,,,,5392.7,0
4013010,11:51:38,11:51:38,1075,11,,,,5651.4,0
4013010,11:53:06,11:53:06,1076,12,,,,6451.14,0
4013010,11:53:39,11:53:39,1077,13,,,,6755.59,0
4013010,11:54:45,11:54:45,1078,14,,,,7306.98,0
4013010,11:55:34,11:55:34,1079,15,,,,7676.61,0
4013010,11:56:08,11:56:08,1080,16,,,,7966.84,0
4013010,11:56:43,11:56:43,1081,17,,,,8262.68,0
4013010,11:57:20,11:57:20,1082,18,,,,8579.69,0
4013010,11:58:00,11:58:00,1083,19,,,,8969.11,
4013010,11:58:59,11:58:59,1084,20,,,,9195.49,0
4013010,12:00:15,12:00:15,7243,21,,,,9521.75,0
4013010,12:01:09,12:01:09,1086,22,,,,9798.63,0
4013010,12:02:01,12:02:01,1087,23,,,,10011.94,0
4013010,12:02:42,12:02:42,1088,24,,,,10219.56,0
4013010,12:03:13,12:03:13,1089,25,,,,10411.78,0
4013010,12:03:56,12:03:56,1090,26,,,,10619.16,0
4013010,12:04:42,12:04:42,1091,27,,,,10843.61,0
4013010,12:06:17,12:06:17,1092,28,,,,11292.74,0
4013010,12:08:05,12:08:05,1093,29,,,,11835.89,0
4013010,12:11:00,12:11:00,9642,30,,,,12707.59,
4013010,12:11:37,12:11:37,1095,31,,,,13138.7,0
4013010,12:12:49,12:12:49,1096,32,,,,13617.94,0
4013010,12:13:35,12:13:35,1097,33,,,,14023.51,0
4013010,12:14:09,12:14:09,1098,34,,,,14325.92,0
4013010,12:14:37,12:14:37,1099,35,,,,14562.03,0
4013010,12:15:17,12:15:17,1100,36,,,,14958.01,0
4013010,12:16:06,12:16:06,1101,37,,,,15386.28,0
4013010,12:16:42,12:16:42,1102,38,,,,15715.65,0
4013010,12:17:26,12:17:26,1103,39,,,,16153.57,0
4013010,12:18:06,12:18:06,1104,40,,,,16476.88,0
4013010,12:18:27,12:18:27,9655,41,,,,16718.97,0
4013010,12:19:00,12:19:00,5485,42,,,,17004.85,
4013010,12:19:50,12:19:50,6309,43,,,,17264.15,0
4013010,12:23:31,12:23:31,2281,44,,,,18262.17,0
4013010,12:24:21,12:24:21,6561,45,,,,18489.06,0
4013010,12:27:00,12:27:00,3344,46,,1,,19248.2,
4013120,11:42:00,11:42:00,9953,1,,,1,0,
4013120,11:43:20,11:43:20,725,2,,,,944.11,0
4013120,11:44:09,11:44:09,102,3,,,,1562.98,0
4013120,11:44:55,11:44:55,103,4,,,,2129.92,0
4013120,11:45:34,11:45:34,104,5,,,,2620.18,0
4013120,11:47:00,11:47:00,9490,6,,,,3659.22,
4013120,11:47:59,11:47:59,8418,7,,,,4124.73,0
4013120,11:49:06,11:49:06,795,8,,,,4568.99,0
4013120,11:50:22,11:50:22,10750,9,,,,5033.35,0
4013120,11:51:12,11:51:12,1074,10,,,,5392.7,0
4013120,11:51:38,11:51:38,1075,11,,,,5651.4,0
4013120,11:53:06,11:53:06,1076,12,,,,6451.14,0
4013120,11:53:39,11:53:39,1077,13,,,,6755.59,0
4013120,11:54:45,11:54:45,1078,14,,,,7306.98,0
4013120,11:55:34,11:55:34,1079,15,,,,7676.61,0
4013120,11:56:08,11:56:08,1080,16,,,,7966.84,0
4013120,11:56:43,11:56:43,1081,17,,,,8262.68,0
4013120,11:57:20,11:57:20,1082,18,,,,8579.69,0
4013120,11:58:00,11:58:00,1083,19,,,,8969.11,
4013120,11:58:59,11:58:59,1084,20,,,,9195.49,0
4013120,12:00:15,12:00:15,7243,21,,,,9521.75,0
4013120,12:01:09,12:01:09,1086,22,,,,9798.63,0
4013120,12:02:01,12:02:01,1087,23,,,,10011.94,0
4013120,12:02:42,12:02:42,1088,24,,,,10219.56,0
4013120,12:03:13,12:03:13,1089,25,,,,10411.78,0
4013120,12:03:56,12:03:56,1090,26,,,,10619.16,0
4013120,12:04:42,12:04:42,1091,27,,,,10843.61,0
4013120,12:06:17,12:06:17,1092,28,,,,11292.74,0
4013120,12:08:05,12:08:05,1093,29,,,,11835.89,0
4013120,12:11:00,12:11:00,9642,30,,,,12707.59,
4013120,12:11:37,12:11:37,1095,31,,,,13138.7,0
4013120,12:12:49,12:12:49,1096,32,,,,13617.94,0
4013120,12:13:35,12:13:35,1097,33,,,,14023.51,0
4013120,12:14:09,12:14:09,1098,34,,,,14325.92,0
4013120,12:14:37,12:14:37,1099,35,,,,14562.03,0
4013120,12:15:17,12:15:17,1100,36,,,,14958.01,0
4013120,12:16:06,12:16:06,1101,37,,,,15386.28,0
4013120,12:16:42,12:16:42,1102,38,,,,15715.65,0
4013120,12:17:26,12:17:26,1103,39,,,,16153.57,0
4013120,12:18:06,12:18:06,1104,40,,,,16476.88,0
4013120,12:18:27,12:18:27,9655,41,,,,16718.97,0
4013120,12:19:00,12:19:00,5485,42,,,,17004.85,
4013120,12:19:50,12:19:50,6309,43,,,,17264.15,0
4013120,12:23:31,12:23:31,2281,44,,,,18262.17,0
4013120,12:24:21,12:24:21,6561,45,,,,18489.06,0
4013120,12:27:00,12:27:00,3344,46,,1,,19248.2,
4013140,11:42:00,11:42:00,9953,1,,,1,0,
4013140,11:43:20,11:43:20,725,2,,,,944.11,0
4013140,11:44:09,11:44:09,102,3,,,,1562.98,0
4013140,11:44:55,11:44:55,103,4,,,,2129.92,0
4013140,11:45:34,11:45:34,104,5,,,,2620.18,0
4013140,11:47:00,11:47:00,9490,6,,,,3659.22,
4013140,11:47:59,11:47:59,8418,7,,,,4124.73,0
4013140,11:49:06,11:49:06,795,8,,,,4568.99,0
4013140,11:50:22,11:50:22,10750,9,,,,5033.35,0
4013140,11:51:12,11:51:12,1074,10,,,,5392.7,0
4013140,11:51:38,11:51:38,1075,11,,,,5651.4,0
4013140,11:53:06,11:53:06,1076,12,,,,6451.14,0
4013140,11:53:39,11:53:39,1077,13,,,,6755.59,0
4013140,11:54:45,11:54:45,1078,14,,,,7306.98,0
4013140,11:55:34,11:55:34,1079,15,,,,7676.61,0
4013140,11:56:08,11:56:08,1080,16,,,,7966.84,0
4013140,11:56:43,11:56:43,1081,17,,,,8262.68,0
4013140,11:57:20,11:57:20,1082,18,,,,8579.69,0
4013140,11:58:00,11:58:00,1083,19,,,,8969.11,
4013140,11:58:59,11:58:59,1084,20,,,,9195.49,0
4013140,12:00:15,12:00:15,7243,21,,,,9521.75,0
4013140,12:01:09,12:01:09,1086,22,,,,9798.63,0
4013140,12:02:01,12:02:01,1087,23,,,,10011.94,0
4013140,12:02:42,12:02:42,1088,24,,,,10219.56,0
4013140,12:03:13,12:03:13,1089,25,,,,10411.78,0
4013140,12:03:56,12:03:56,1090,26,,,,10619.16,0
4013140,12:04:42,12:04:42,1091,27,,,,10843.61,0
4013140,12:06:17,12:06:17,1092,28,,,,11292.74,0
4013140,12:08:05,12:08:05,1093,29,,,,11835.89,0
4013140,12:11:00,12:11:00,9642,30,,,,12707.59,
4013140,12:11:37,12:11:37,1095,31,,,,13138.7,0
4013140,12:12:49,12:12:49,1096,32,,,,13617.94,0
4013140,12:13:35,12:13:35,1097,33,,,,14023.51,0
4013140,12:14:09,12:14:09,1098,34,,,,14325.92,0
4013140,12:14:37,12:14:37,1099,35,,,,14562.03,0
4013140,12:15:17,12:15:17,1100,36,,,,14958.01,0
4013140,12:16:06,12:16:06,1101,37,,,,15386.28,0
4013140,12:16:42,12:16:42,1102,38,,,,15715.65,0
4013140,12:17:26,12:17:26,1103,39,,,,16153.57,0
4013140,12:18:06,12:18:06,1104,40,,,,16476.88,0
4013140,12:18:27,12:18:27,9655,41,,,,16718.97,0
4013140,12:19:00,12:19:00,5485,42,,,,17004.85,
4013140,12:19:50,12:19:50,6309,43,,,,17264.15,0
4013140,12:23:31,12:23:31,2281,44,,,,18262.17,0
4013140,12:24:21,12:24:21,6561,45,,,,18489.06,0
4013140,12:27:00,12:27:00,3344,46,,1,,19248.2,
4179020,07:10:00,07:10:00,9953,1,,,1,0,
4179020,07:11:20,07:11:20,725,2,,,,944.11,0
4179020,07:12:09,07:12:09,102,3,,,,1562.98,0
4179020,07:12:55,07:12:55,103,4,,,,2129.92,0
4179020,07:13:34,07:13:34,104,5,,,,2620.18,0
4179020,07:15:00,07:15:00,9490,6,,,,3659.22,
4179020,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179020,07:17:17,07:17:17,795,8,,,,4568.99,0
4179020,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179020,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179020,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179020,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179020,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179020,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179020,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179020,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179020,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179020,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179020,07:27:00,07:27:00,1083,19,,,,8969.11,
4179020,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179020,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179020,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179020,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179020,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179020,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179020,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179020,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179020,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179020,07:38:00,07:38:00,1093,29,,,,11835.9,
4179020,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179020,07:42:00,07:42:00,9642,31,,,,12748.55,
4179020,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179020,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179020,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179020,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179020,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179020,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179020,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179020,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179020,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179020,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179020,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179020,07:53:00,07:53:00,5485,43,,,,17028.69,
4179020,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179020,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179020,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179020,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179030,07:10:00,07:10:00,9953,1,,,1,0,
4179030,07:11:20,07:11:20,725,2,,,,944.11,0
4179030,07:12:09,07:12:09,102,3,,,,1562.98,0
4179030,07:12:55,07:12:55,103,4,,,,2129.92,0
4179030,07:13:34,07:13:34,104,5,,,,2620.18,0
4179030,07:15:00,07:15:00,9490,6,,,,3659.22,
4179030,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179030,07:17:17,07:17:17,795,8,,,,4568.99,0
4179030,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179030,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179030,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179030,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179030,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179030,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179030,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179030,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179030,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179030,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179030,07:27:00,07:27:00,1083,19,,,,8969.11,
4179030,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179030,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179030,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179030,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179030,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179030,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179030,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179030,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179030,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179030,07:38:00,07:38:00,1093,29,,,,11835.9,
4179030,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179030,07:42:00,07:42:00,9642,31,,,,12748.55,
4179030,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179030,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179030,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179030,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179030,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179030,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179030,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179030,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179030,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179030,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179030,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179030,07:53:00,07:53:00,5485,43,,,,17028.69,
4179030,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179030,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179030,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179030,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179040,07:10:00,07:10:00,9953,1,,,1,0,
4179040,07:11:20,07:11:20,725,2,,,,944.11,0
4179040,07:12:09,07:12:09,102,3,,,,1562.98,0
4179040,07:12:55,07:12:55,103,4,,,,2129.92,0
4179040,07:13:34,07:13:34,104,5,,,,2620.18,0
4179040,07:15:00,07:15:00,9490,6,,,,3659.22,
4179040,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179040,07:17:17,07:17:17,795,8,,,,4568.99,0
4179040,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179040,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179040,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179040,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179040,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179040,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179040,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179040,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179040,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179040,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179040,07:27:00,07:27:00,1083,19,,,,8969.11,
4179040,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179040,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179040,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179040,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179040,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179040,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179040,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179040,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179040,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179040,07:38:00,07:38:00,1093,29,,,,11835.9,
4179040,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179040,07:42:00,07:42:00,9642,31,,,,12748.55,
4179040,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179040,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179040,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179040,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179040,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179040,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179040,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179040,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179040,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179040,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179040,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179040,07:53:00,07:53:00,5485,43,,,,17028.69,
4179040,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179040,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179040,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179040,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179050,07:10:00,07:10:00,9953,1,,,1,0,
4179050,07:11:20,07:11:20,725,2,,,,944.11,0
4179050,07:12:09,07:12:09,102,3,,,,1562.98,0
4179050,07:12:55,07:12:55,103,4,,,,2129.92,0
4179050,07:13:34,07:13:34,104,5,,,,2620.18,0
4179050,07:15:00,07:15:00,9490,6,,,,3659.22,
4179050,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179050,07:17:17,07:17:17,795,8,,,,4568.99,0
4179050,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179050,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179050,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179050,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179050,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179050,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179050,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179050,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179050,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179050,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179050,07:27:00,07:27:00,1083,19,,,,8969.11,
4179050,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179050,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179050,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179050,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179050,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179050,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179050,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179050,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179050,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179050,07:38:00,07:38:00,1093,29,,,,11835.9,
4179050,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179050,07:42:00,07:42:00,9642,31,,,,12748.55,
4179050,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179050,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179050,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179050,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179050,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179050,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179050,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179050,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179050,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179050,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179050,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179050,07:53:00,07:53:00,5485,43,,,,17028.69,
4179050,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179050,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179050,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179050,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179060,07:10:00,07:10:00,9953,1,,,1,0,
4179060,07:11:20,07:11:20,725,2,,,,944.11,0
4179060,07:12:09,07:12:09,102,3,,,,1562.98,0
4179060,07:12:55,07:12:55,103,4,,,,2129.92,0
4179060,07:13:34,07:13:34,104,5,,,,2620.18,0
4179060,07:15:00,07:15:00,9490,6,,,,3659.22,
4179060,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179060,07:17:17,07:17:17,795,8,,,,4568.99,0
4179060,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179060,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179060,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179060,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179060,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179060,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179060,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179060,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179060,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179060,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179060,07:27:00,07:27:00,1083,19,,,,8969.11,
4179060,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179060,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179060,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179060,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179060,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179060,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179060,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179060,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179060,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179060,07:38:00,07:38:00,1093,29,,,,11835.9,
4179060,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179060,07:42:00,07:42:00,9642,31,,,,12748.55,
4179060,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179060,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179060,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179060,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179060,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179060,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179060,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179060,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179060,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179060,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179060,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179060,07:53:00,07:53:00,5485,43,,,,17028.69,
4179060,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179060,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179060,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179060,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179080,07:10:00,07:10:00,9953,1,,,1,0,
4179080,07:11:20,07:11:20,725,2,,,,944.11,0
4179080,07:12:09,07:12:09,102,3,,,,1562.98,0
4179080,07:12:55,07:12:55,103,4,,,,2129.92,0
4179080,07:13:34,07:13:34,104,5,,,,2620.18,0
4179080,07:15:00,07:15:00,9490,6,,,,3659.22,
4179080,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179080,07:17:17,07:17:17,795,8,,,,4568.99,0
4179080,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179080,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179080,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179080,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179080,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179080,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179080,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179080,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179080,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179080,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179080,07:27:00,07:27:00,1083,19,,,,8969.11,
4179080,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179080,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179080,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179080,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179080,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179080,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179080,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179080,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179080,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179080,07:38:00,07:38:00,1093,29,,,,11835.9,
4179080,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179080,07:42:00,07:42:00,9642,31,,,,12748.55,
4179080,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179080,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179080,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179080,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179080,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179080,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179080,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179080,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179080,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179080,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179080,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179080,07:53:00,07:53:00,5485,43,,,,17028.69,
4179080,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179080,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179080,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179080,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179090,07:10:00,07:10:00,9953,1,,,1,0,
4179090,07:11:20,07:11:20,725,2,,,,944.11,0
4179090,07:12:09,07:12:09,102,3,,,,1562.98,0
4179090,07:12:55,07:12:55,103,4,,,,2129.92,0
4179090,07:13:34,07:13:34,104,5,,,,2620.18,0
4179090,07:15:00,07:15:00,9490,6,,,,3659.22,
4179090,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179090,07:17:17,07:17:17,795,8,,,,4568.99,0
4179090,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179090,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179090,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179090,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179090,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179090,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179090,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179090,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179090,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179090,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179090,07:27:00,07:27:00,1083,19,,,,8969.11,
4179090,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179090,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179090,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179090,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179090,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179090,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179090,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179090,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179090,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179090,07:38:00,07:38:00,1093,29,,,,11835.9,
4179090,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179090,07:42:00,07:42:00,9642,31,,,,12748.55,
4179090,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179090,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179090,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179090,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179090,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179090,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179090,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179090,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179090,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179090,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179090,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179090,07:53:00,07:53:00,5485,43,,,,17028.69,
4179090,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179090,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179090,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179090,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179100,07:10:00,07:10:00,9953,1,,,1,0,
4179100,07:11:20,07:11:20,725,2,,,,944.11,0
4179100,07:12:09,07:12:09,102,3,,,,1562.98,0
4179100,07:12:55,07:12:55,103,4,,,,2129.92,0
4179100,07:13:34,07:13:34,104,5,,,,2620.18,0
4179100,07:15:00,07:15:00,9490,6,,,,3659.22,
4179100,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179100,07:17:17,07:17:17,795,8,,,,4568.99,0
4179100,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179100,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179100,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179100,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179100,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179100,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179100,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179100,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179100,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179100,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179100,07:27:00,07:27:00,1083,19,,,,8969.11,
4179100,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179100,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179100,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179100,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179100,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179100,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179100,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179100,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179100,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179100,07:38:00,07:38:00,1093,29,,,,11835.9,
4179100,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179100,07:42:00,07:42:00,9642,31,,,,12748.55,
4179100,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179100,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179100,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179100,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179100,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179100,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179100,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179100,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179100,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179100,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179100,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179100,07:53:00,07:53:00,5485,43,,,,17028.69,
4179100,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179100,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179100,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179100,08:07:00,08:07:00,3344,47,,1,,19262.76,
4179130,07:10:00,07:10:00,9953,1,,,1,0,
4179130,07:11:20,07:11:20,725,2,,,,944.11,0
4179130,07:12:09,07:12:09,102,3,,,,1562.98,0
4179130,07:12:55,07:12:55,103,4,,,,2129.92,0
4179130,07:13:34,07:13:34,104,5,,,,2620.18,0
4179130,07:15:00,07:15:00,9490,6,,,,3659.22,
4179130,07:16:04,07:16:04,8418,7,,,,4124.73,0
4179130,07:17:17,07:17:17,795,8,,,,4568.99,0
4179130,07:18:40,07:18:40,10750,9,,,,5033.35,0
4179130,07:19:35,07:19:35,1074,10,,,,5392.7,0
4179130,07:20:03,07:20:03,1075,11,,,,5651.4,0
4179130,07:21:39,07:21:39,1076,12,,,,6451.14,0
4179130,07:22:16,07:22:16,1077,13,,,,6755.59,0
4179130,07:23:27,07:23:27,1078,14,,,,7306.98,0
4179130,07:24:20,07:24:20,1079,15,,,,7676.61,0
4179130,07:24:58,07:24:58,1080,16,,,,7966.84,0
4179130,07:25:37,07:25:37,1081,17,,,,8262.68,0
4179130,07:26:16,07:26:16,1082,18,,,,8579.69,0
4179130,07:27:00,07:27:00,1083,19,,,,8969.11,
4179130,07:28:05,07:28:05,1084,20,,,,9195.49,0
4179130,07:29:30,07:29:30,7243,21,,,,9521.75,0
4179130,07:30:30,07:30:30,1086,22,,,,9798.63,0
4179130,07:31:27,07:31:27,1087,23,,,,10011.94,0
4179130,07:32:12,07:32:12,1088,24,,,,10219.56,0
4179130,07:32:47,07:32:47,1089,25,,,,10411.78,0
4179130,07:33:35,07:33:35,1090,26,,,,10619.16,0
4179130,07:34:26,07:34:26,1091,27,,,,10843.61,0
4179130,07:36:11,07:36:11,1092,28,,,,11292.74,0
4179130,07:38:00,07:38:00,1093,29,,,,11835.9,
4179130,07:39:29,07:39:29,1094,30,,,,12141.34,0
4179130,07:42:00,07:42:00,9642,31,,,,12748.55,
4179130,07:42:51,07:42:51,1095,32,,,,13179.66,0
4179130,07:44:32,07:44:32,1096,33,,,,13658.9,0
4179130,07:45:26,07:45:26,1097,34,,,,14047.69,0
4179130,07:46:13,07:46:13,1098,35,,,,14350.1,0
4179130,07:46:52,07:46:52,1099,36,,,,14586.21,0
4179130,07:47:48,07:47:48,1100,37,,,,14982.19,0
4179130,07:48:56,07:48:56,1101,38,,,,15410.46,0
4179130,07:49:46,07:49:46,1102,39,,,,15739.83,0
4179130,07:50:48,07:50:48,1103,40,,,,16177.75,0
4179130,07:51:43,07:51:43,1104,41,,,,16501.06,0
4179130,07:52:14,07:52:14,9655,42,,,,16742.81,0
4179130,07:53:00,07:53:00,5485,43,,,,17028.69,
4179130,07:54:31,07:54:31,6309,44,,,,17287.99,0
4179130,08:01:08,08:01:08,2281,45,,,,18286.01,0
4179130,08:02:40,08:02:40,6561,46,,,,18512.9,0
4179130,08:07:00,08:07:00,3344,47,,1,,19262.76,
4188070,11:17:00,11:17:00,9953,1,,,1,0,
4188070,11:18:20,11:18:20,725,2,,,,944.11,0
4188070,11:19:09,11:19:09,102,3,,,,1562.98,0
4188070,11:19:55,11:19:55,103,4,,,,2129.92,0
4188070,11:20:34,11:20:34,104,5,,,,2620.18,0
4188070,11:22:00,11:22:00,9490,6,,,,3659.22,
4188070,11:22:59,11:22:59,8418,7,,,,4124.73,0
4188070,11:24:06,11:24:06,795,8,,,,4568.99,0
4188070,11:25:22,11:25:22,10750,9,,,,5033.35,0
4188070,11:26:12,11:26:12,1074,10,,,,5392.7,0
4188070,11:26:38,11:26:38,1075,11,,,,5651.4,0
4188070,11:28:06,11:28:06,1076,12,,,,6451.14,0
4188070,11:28:39,11:28:39,1077,13,,,,6755.59,0
4188070,11:29:45,11:29:45,1078,14,,,,7306.98,0
4188070,11:30:34,11:30:34,1079,15,,,,7676.61,0
4188070,11:31:08,11:31:08,1080,16,,,,7966.84,0
4188070,11:31:43,11:31:43,1081,17,,,,8262.68,0
4188070,11:32:20,11:32:20,1082,18,,,,8579.69,0
4188070,11:33:00,11:33:00,1083,19,,,,8969.11,
4188070,11:33:59,11:33:59,1084,20,,,,9195.49,0
4188070,11:35:15,11:35:15,7243,21,,,,9521.75,0
4188070,11:36:09,11:36:09,1086,22,,,,9798.63,0
4188070,11:37:01,11:37:01,1087,23,,,,10011.94,0
4188070,11:37:42,11:37:42,1088,24,,,,10219.56,0
4188070,11:38:13,11:38:13,1089,25,,,,10411.78,0
4188070,11:38:56,11:38:56,1090,26,,,,10619.16,0
4188070,11:39:42,11:39:42,1091,27,,,,10843.61,0
4188070,11:41:17,11:41:17,1092,28,,,,11292.74,0
4188070,11:43:05,11:43:05,1093,29,,,,11835.89,0
4188070,11:46:00,11:46:00,9642,30,,,,12707.59,
4188070,11:46:37,11:46:37,1095,31,,,,13138.7,0
4188070,11:47:49,11:47:49,1096,32,,,,13617.94,0
4188070,11:48:35,11:48:35,1097,33,,,,14023.51,0
4188070,11:49:09,11:49:09,1098,34,,,,14325.92,0
4188070,11:49:37,11:49:37,1099,35,,,,14562.03,0
4188070,11:50:17,11:50:17,1100,36,,,,14958.01,0
4188070,11:51:06,11:51:06,1101,37,,,,15386.28,0
4188070,11:51:42,11:51:42,1102,38,,,,15715.65,0
4188070,11:52:26,11:52:26,1103,39,,,,16153.57,0
4188070,11:53:06,11:53:06,1104,40,,,,16476.88,0
4188070,11:53:27,11:53:27,9655,41,,,,16718.97,0
4188070,11:54:00,11:54:00,5485,42,,,,17004.85,
4188070,11:54:50,11:54:50,6309,43,,,,17264.15,0
4188070,11:58:31,11:58:31,2281,44,,,,18262.17,0
4188070,11:59:21,11:59:21,6561,45,,,,18489.06,0
4188070,12:02:00,12:02:00,3344,46,,1,,19248.2,
4188110,11:17:00,11:17:00,9953,1,,,1,0,
4188110,11:18:20,11:18:20,725,2,,,,944.11,0
4188110,11:19:09,11:19:09,102,3,,,,1562.98,0
4188110,11:19:55,11:19:55,103,4,,,,2129.92,0
4188110,11:20:34,11:20:34,104,5,,,,2620.18,0
4188110,11:22:00,11:22:00,9490,6,,,,3659.22,
4188110,11:22:59,11:22:59,8418,7,,,,4124.73,0
4188110,11:24:06,11:24:06,795,8,,,,4568.99,0
4188110,11:25:22,11:25:22,10750,9,,,,5033.35,0
4188110,11:26:12,11:26:12,1074,10,,,,5392.7,0
4188110,11:26:38,11:26:38,1075,11,,,,5651.4,0
4188110,11:28:06,11:28:06,1076,12,,,,6451.14,0
4188110,11:28:39,11:28:39,1077,13,,,,6755.59,0
4188110,11:29:45,11:29:45,1078,14,,,,7306.98,0
4188110,11:30:34,11:30:34,1079,15,,,,7676.61,0
4188110,11:31:08,11:31:08,1080,16,,,,7966.84,0
4188110,11:31:43,11:31:43,1081,17,,,,8262.68,0
4188110,11:32:20,11:32:20,1082,18,,,,8579.69,0
4188110,11:33:00,11:33:00,1083,19,,,,8969.11,
4188110,11:33:59,11:33:59,1084,20,,,,9195.49,0
4188110,11:35:15,11:35:15,7243,21,,,,9521.75,0
4188110,11:36:09,11:36:09,1086,22,,,,9798.63,0
4188110,11:37:01,11:37:01,1087,23,,,,10011.94,0
4188110,11:37:42,11:37:42,1088,24,,,,10219.56,0
4188110,11:38:13,11:38:13,1089,25,,,,10411.78,0
4188110,11:38:56,11:38:56,1090,26,,,,10619.16,0
4188110,11:39:42,11:39:42,1091,27,,,,10843.61,0
4188110,11:41:17,11:41:17,1092,28,,,,11292.74,0
4188110,11:43:05,11:43:05,1093,29,,,,11835.89,0
4188110,11:46:00,11:46:00,9642,30,,,,12707.59,
4188110,11:46:37,11:46:37,1095,31,,,,13138.7,0
4188110,11:47:49,11:47:49,1096,32,,,,13617.94,0
4188110,11:48:35,11:48:35,1097,33,,,,14023.51,0
4188110,11:49:09,11:49:09,1098,34,,,,14325.92,0
4188110,11:49:37,11:49:37,1099,35,,,,14562.03,0
4188110,11:50:17,11:50:17,1100,36,,,,14958.01,0
4188110,11:51:06,11:51:06,1101,37,,,,15386.28,0
4188110,11:51:42,11:51:42,1102,38,,,,15715.65,0
4188110,11:52:26,11:52:26,1103,39,,,,16153.57,0
4188110,11:53:06,11:53:06,1104,40,,,,16476.88,0
4188110,11:53:27,11:53:27,9655,41,,,,16718.97,0
4188110,11:54:00,11:54:00,5485,42,,,,17004.85,
4188110,11:54:50,11:54:50,6309,43,,,,17264.15,0
4188110,11:58:31,11:58:31,2281,44,,,,18262.17,0
4188110,11:59:21,11:59:21,6561,45,,,,18489.06,0
4188110,12:02:00,12:02:00,3344,46,,1,,19248.2,
4300010,14:22:00,14:22:00,9953,1,,,1,0,
4300010,14:23:20,14:23:20,725,2,,,,944.11,0
4300010,14:24:09,14:24:09,102,3,,,,1562.98,0
4300010,14:24:55,14:24:55,103,4,,,,2129.92,0
4300010,14:25:34,14:25:34,104,5,,,,2620.18,0
4300010,14:27:00,14:27:00,9490,6,,,,3659.22,
4300010,14:27:59,14:27:59,8418,7,,,,4124.73,0
4300010,14:29:06,14:29:06,795,8,,,,4568.99,0
4300010,14:30:22,14:30:22,10750,9,,,,5033.35,0
4300010,14:31:12,14:31:12,1074,10,,,,5392.7,0
4300010,14:31:38,14:31:38,1075,11,,,,5651.4,0
4300010,14:33:06,14:33:06,1076,12,,,,6451.14,0
4300010,14:33:39,14:33:39,1077,13,,,,6755.59,0
4300010,14:34:45,14:34:45,1078,14,,,,7306.98,0
4300010,14:35:34,14:35:34,1079,15,,,,7676.61,0
4300010,14:36:08,14:36:08,1080,16,,,,7966.84,0
4300010,14:36:43,14:36:43,1081,17,,,,8262.68,0
4300010,14:37:20,14:37:20,1082,18,,,,8579.69,0
4300010,14:38:00,14:38:00,1083,19,,,,8969.11,
4300010,14:38:59,14:38:59,1084,20,,,,9195.49,0
4300010,14:40:15,14:40:15,7243,21,,,,9521.75,0
4300010,14:41:09,14:41:09,1086,22,,,,9798.63,0
4300010,14:42:01,14:42:01,1087,23,,,,10011.94,0
4300010,14:42:42,14:42:42,1088,24,,,,10219.56,0
4300010,14:43:13,14:43:13,1089,25,,,,10411.78,0
4300010,14:43:56,14:43:56,1090,26,,,,10619.16,0
4300010,14:44:42,14:44:42,1091,27,,,,10843.61,0
4300010,14:46:17,14:46:17,1092,28,,,,11292.74,0
4300010,14:48:05,14:48:05,1093,29,,,,11835.89,0
4300010,14:51:00,14:51:00,9642,30,,,,12707.59,
4300010,14:51:37,14:51:37,1095,31,,,,13138.7,0
4300010,14:52:49,14:52:49,1096,32,,,,13617.94,0
4300010,14:53:35,14:53:35,1097,33,,,,14023.51,0
4300010,14:54:09,14:54:09,1098,34,,,,14325.92,0
4300010,14:54:37,14:54:37,1099,35,,,,14562.03,0
4300010,14:55:17,14:55:17,1100,36,,,,14958.01,0
4300010,14:56:06,14:56:06,1101,37,,,,15386.28,0
4300010,14:56:42,14:56:42,1102,38,,,,15715.65,0
4300010,14:57:26,14:57:26,1103,39,,,,16153.57,0
4300010,14:58:06,14:58:06,1104,40,,,,16476.88,0
4300010,14:58:27,14:58:27,9655,41,,,,16718.97,0
4300010,14:59:00,14:59:00,5485,42,,,,17004.85,
4300010,14:59:50,14:59:50,6309,43,,,,17264.15,0
4300010,15:03:31,15:03:31,2281,44,,,,18262.17,0
4300010,15:04:21,15:04:21,6561,45,,,,18489.06,0
4300010,15:07:00,15:07:00,3344,46,,1,,19248.2,
4300120,14:22:00,14:22:00,9953,1,,,1,0,
4300120,14:23:20,14:23:20,725,2,,,,944.11,0
4300120,14:24:09,14:24:09,102,3,,,,1562.98,0
4300120,14:24:55,14:24:55,103,4,,,,2129.92,0
4300120,14:25:34,14:25:34,104,5,,,,2620.18,0
4300120,14:27:00,14:27:00,9490,6,,,,3659.22,
4300120,14:27:59,14:27:59,8418,7,,,,4124.73,0
4300120,14:29:06,14:29:06,795,8,,,,4568.99,0
4300120,14:30:22,14:30:22,10750,9,,,,5033.35,0
4300120,14:31:12,14:31:12,1074,10,,,,5392.7,0
4300120,14:31:38,14:31:38,1075,11,,,,5651.4,0
4300120,14:33:06,14:33:06,1076,12,,,,6451.14,0
4300120,14:33:39,14:33:39,1077,13,,,,6755.59,0
4300120,14:34:45,14:34:45,1078,14,,,,7306.98,0
4300120,14:35:34,14:35:34,1079,15,,,,7676.61,0
4300120,14:36:08,14:36:08,1080,16,,,,7966.84,0
4300120,14:36:43,14:36:43,1081,17,,,,8262.68,0
4300120,14:37:20,14:37:20,1082,18,,,,8579.69,0
4300120,14:38:00,14:38:00,1083,19,,,,8969.11,
4300120,14:38:59,14:38:59,1084,20,,,,9195.49,0
4300120,14:40:15,14:40:15,7243,21,,,,9521.75,0
4300120,14:41:09,14:41:09,1086,22,,,,9798.63,0
4300120,14:42:01,14:42:01,1087,23,,,,10011.94,0
4300120,14:42:42,14:42:42,1088,24,,,,10219.56,0
4300120,14:43:13,14:43:13,1089,25,,,,10411.78,0
4300120,14:43:56,14:43:56,1090,26,,,,10619.16,0
4300120,14:44:42,14:44:42,1091,27,,,,10843.61,0
4300120,14:46:17,14:46:17,1092,28,,,,11292.74,0
4300120,14:48:05,14:48:05,1093,29,,,,11835.89,0
4300120,14:51:00,14:51:00,9642,30,,,,12707.59,
4300120,14:51:37,14:51:37,1095,31,,,,13138.7,0
4300120,14:52:49,14:52:49,1096,32,,,,13617.94,0
4300120,14:53:35,14:53:35,1097,33,,,,14023.51,0
4300120,14:54:09,14:54:09,1098,34,,,,14325.92,0
4300120,14:54:37,14:54:37,1099,35,,,,14562.03,0
4300120,14:55:17,14:55:17,1100,36,,,,14958.01,0
4300120,14:56:06,14:56:06,1101,37,,,,15386.28,0
4300120,14:56:42,14:56:42,1102,38,,,,15715.65,0
4300120,14:57:26,14:57:26,1103,39,,,,16153.57,0
4300120,14:58:06,14:58:06,1104,40,,,,16476.88,0
4300120,14:58:27,14:58:27,9655,41,,,,16718.97,0
4300120,14:59:00,14:59:00,5485,42,,,,17004.85,
4300120,14:59:50,14:59:50,6309,43,,,,17264.15,0
4300120,15:03:31,15:03:31,2281,44,,,,18262.17,0
4300120,15:04:21,15:04:21,6561,45,,,,18489.06,0
4300120,15:07:00,15:07:00,3344,46,,1,,19248.2,
4300140,14:22:00,14:22:00,9953,1,,,1,0,
4300140,14:23:20,14:23:20,725,2,,,,944.11,0
4300140,14:24:09,14:24:09,102,3,,,,1562.98,0
4300140,14:24:55,14:24:55,103,4,,,,2129.92,0
4300140,14:25:34,14:25:34,104,5,,,,2620.18,0
4300140,14:27:00,14:27:00,9490,6,,,,3659.22,
4300140,14:27:59,14:27:59,8418,7,,,,4124.73,0
4300140,14:29:06,14:29:06,795,8,,,,4568.99,0
4300140,14:30:22,14:30:22,10750,9,,,,5033.35,0
4300140,14:31:12,14:31:12,1074,10,,,,5392.7,0
4300140,14:31:38,14:31:38,1075,11,,,,5651.4,0
4300140,14:33:06,14:33:06,1076,12,,,,6451.14,0
4300140,14:33:39,14:33:39,1077,13,,,,6755.59,0
4300140,14:34:45,14:34:45,1078,14,,,,7306.98,0
4300140,14:35:34,14:35:34,1079,15,,,,7676.61,0
4300140,14:36:08,14:36:08,1080,16,,,,7966.84,0
4300140,14:36:43,14:36:43,1081,17,,,,8262.68,0
4300140,14:37:20,14:37:20,1082,18,,,,8579.69,0
4300140,14:38:00,14:38:00,1083,19,,,,8969.11,
4300140,14:38:59,14:38:59,1084,20,,,,9195.49,0
4300140,14:40:15,14:40:15,7243,21,,,,9521.75,0
4300140,14:41:09,14:41:09,1086,22,,,,9798.63,0
4300140,14:42:01,14:42:01,1087,23,,,,10011.94,0
4300140,14:42:42,14:42:42,1088,24,,,,10219.56,0
4300140,14:43:13,14:43:13,1089,25,,,,10411.78,0
4300140,14:43:56,14:43:56,1090,26,,,,10619.16,0
4300140,14:44:42,14:44:42,1091,27,,,,10843.61,0
4300140,14:46:17,14:46:17,1092,28,,,,11292.74,0
4300140,14:48:05,14:48:05,1093,29,,,,11835.89,0
4300140,14:51:00,14:51:00,9642,30,,,,12707.59,
4300140,14:51:37,14:51:37,1095,31,,,,13138.7,0
4300140,14:52:49,14:52:49,1096,32,,,,13617.94,0
4300140,14:53:35,14:53:35,1097,33,,,,14023.51,0
4300140,14:54:09,14:54:09,1098,34,,,,14325.92,0
4300140,14:54:37,14:54:37,1099,35,,,,14562.03,0
4300140,14:55:17,14:55:17,1100,36,,,,14958.01,0
4300140,14:56:06,14:56:06,1101,37,,,,15386.28,0
4300140,14:56:42,14:56:42,1102,38,,,,15715.65,0
4300140,14:57:26,14:57:26,1103,39,,,,16153.57,0
4300140,14:58:06,14:58:06,1104,40,,,,16476.88,0
4300140,14:58:27,14:58:27,9655,41,,,,16718.97,0
4300140,14:59:00,14:59:00,5485,42,,,,17004.85,
4300140,14:59:50,14:59:50,6309,43,,,,17264.15,0
4300140,15:03:31,15:03:31,2281,44,,,,18262.17,0
4300140,15:04:21,15:04:21,6561,45,,,,18489.06,0
4300140,15:07:00,15:07:00,3344,46,,1,,19248.2,
439010,20:28:00,20:28:00,9953,1,,,1,0,
439010,20:29:20,20:29:20,725,2,,,,944.11,0
439010,20:30:09,20:30:09,102,3,,,,1562.98,0
439010,20:30:55,20:30:55,103,4,,,,2129.92,0
439010,20:31:34,20:31:34,104,5,,,,2620.18,0
439010,20:33:00,20:33:00,9490,6,,,,3659.22,
439010,20:33:59,20:33:59,8418,7,,,,4124.73,0
439010,20:35:06,20:35:06,795,8,,,,4568.99,0
439010,20:36:22,20:36:22,10750,9,,,,5033.35,0
439010,20:37:12,20:37:12,1074,10,,,,5392.7,0
439010,20:37:38,20:37:38,1075,11,,,,5651.4,0
439010,20:39:06,20:39:06,1076,12,,,,6451.14,0
439010,20:39:39,20:39:39,1077,13,,,,6755.59,0
439010,20:40:45,20:40:45,1078,14,,,,7306.98,0
439010,20:41:34,20:41:34,1079,15,,,,7676.61,0
439010,20:42:08,20:42:08,1080,16,,,,7966.84,0
439010,20:42:43,20:42:43,1081,17,,,,8262.68,0
439010,20:43:20,20:43:20,1082,18,,,,8579.69,0
439010,20:44:00,20:44:00,1083,19,,,,8969.11,
439010,20:44:54,20:44:54,1084,20,,,,9195.49,0
439010,20:46:05,20:46:05,7243,21,,,,9521.75,0
439010,20:46:55,20:46:55,1086,22,,,,9798.63,0
439010,20:47:42,20:47:42,1087,23,,,,10011.94,0
439010,20:48:20,20:48:20,1088,24,,,,10219.56,0
439010,20:48:48,20:48:48,1089,25,,,,10411.78,0
439010,20:49:29,20:49:29,1090,26,,,,10619.16,0
439010,20:50:11,20:50:11,1091,27,,,,10843.61,0
439010,20:51:39,20:51:39,1092,28,,,,11292.74,0
439010,20:53:18,20:53:18,1093,29,,,,11835.89,0
439010,20:56:00,20:56:00,9642,30,,,,12707.59,
439010,20:56:32,20:56:32,1095,31,,,,13138.7,0
439010,20:57:35,20:57:35,1096,32,,,,13617.94,0
439010,20:58:16,20:58:16,1097,33,,,,14023.51,0
439010,20:58:45,20:58:45,1098,34,,,,14325.92,0
439010,20:59:10,20:59:10,1099,35,,,,14562.03,0
439010,20:59:45,20:59:45,1100,36,,,,14958.01,0
439010,21:00:28,21:00:28,1101,37,,,,15386.28,0
439010,21:00:59,21:00:59,1102,38,,,,15715.65,0
439010,21:01:38,21:01:38,1103,39,,,,16153.57,0
439010,21:02:13,21:02:13,1104,40,,,,16476.88,0
439010,21:02:31,21:02:31,9655,41,,,,16718.97,0
439010,21:03:00,21:03:00,5485,42,,,,17004.85,
439010,21:03:50,21:03:50,6309,43,,,,17264.15,0
439010,21:07:31,21:07:31,2281,44,,,,18262.17,0
439010,21:08:21,21:08:21,6561,45,,,,18489.06,0
439010,21:11:00,21:11:00,3344,46,,1,,19248.2,
439120,20:28:00,20:28:00,9953,1,,,1,0,
439120,20:29:20,20:29:20,725,2,,,,944.11,0
439120,20:30:09,20:30:09,102,3,,,,1562.98,0
439120,20:30:55,20:30:55,103,4,,,,2129.92,0
439120,20:31:34,20:31:34,104,5,,,,2620.18,0
439120,20:33:00,20:33:00,9490,6,,,,3659.22,
439120,20:33:59,20:33:59,8418,7,,,,4124.73,0
439120,20:35:06,20:35:06,795,8,,,,4568.99,0
439120,20:36:22,20:36:22,10750,9,,,,5033.35,0
439120,20:37:12,20:37:12,1074,10,,,,5392.7,0
439120,20:37:38,20:37:38,1075,11,,,,5651.4,0
439120,20:39:06,20:39:06,1076,12,,,,6451.14,0
439120,20:39:39,20:39:39,1077,13,,,,6755.59,0
439120,20:40:45,20:40:45,1078,14,,,,7306.98,0
439120,20:41:34,20:41:34,1079,15,,,,7676.61,0
439120,20:42:08,20:42:08,1080,16,,,,7966.84,0
439120,20:42:43,20:42:43,1081,17,,,,8262.68,0
439120,20:43:20,20:43:20,1082,18,,,,8579.69,0
439120,20:44:00,20:44:00,1083,19,,,,8969.11,
439120,20:44:54,20:44:54,1084,20,,,,9195.49,0
439120,20:46:05,20:46:05,7243,21,,,,9521.75,0
439120,20:46:55,20:46:55,1086,22,,,,9798.63,0
439120,20:47:42,20:47:42,1087,23,,,,10011.94,0
439120,20:48:20,20:48:20,1088,24,,,,10219.56,0
439120,20:48:48,20:48:48,1089,25,,,,10411.78,0
439120,20:49:29,20:49:29,1090,26,,,,10619.16,0
439120,20:50:11,20:50:11,1091,27,,,,10843.61,0
439120,20:51:39,20:51:39,1092,28,,,,11292.74,0
439120,20:53:18,20:53:18,1093,29,,,,11835.89,0
439120,20:56:00,20:56:00,9642,30,,,,12707.59,
439120,20:56:32,20:56:32,1095,31,,,,13138.7,0
439120,20:57:35,20:57:35,1096,32,,,,13617.94,0
439120,20:58:16,20:58:16,1097,33,,,,14023.51,0
439120,20:58:45,20:58:45,1098,34,,,,14325.92,0
439120,20:59:10,20:59:10,1099,35,,,,14562.03,0
439120,20:59:45,20:59:45,1100,36,,,,14958.01,0
439120,21:00:28,21:00:28,1101,37,,,,15386.28,0
439120,21:00:59,21:00:59,1102,38,,,,15715.65,0
439120,21:01:38,21:01:38,1103,39,,,,16153.57,0
439120,21:02:13,21:02:13,1104,40,,,,16476.88,0
439120,21:02:31,21:02:31,9655,41,,,,16718.97,0
439120,21:03:00,21:03:00,5485,42,,,,17004.85,
439120,21:03:50,21:03:50,6309,43,,,,17264.15,0
439120,21:07:31,21:07:31,2281,44,,,,18262.17,0
439120,21:08:21,21:08:21,6561,45,,,,18489.06,0
439120,21:11:00,21:11:00,3344,46,,1,,19248.2,
439140,20:28:00,20:28:00,9953,1,,,1,0,
439140,20:29:20,20:29:20,725,2,,,,944.11,0
439140,20:30:09,20:30:09,102,3,,,,1562.98,0
439140,20:30:55,20:30:55,103,4,,,,2129.92,0
439140,20:31:34,20:31:34,104,5,,,,2620.18,0
439140,20:33:00,20:33:00,9490,6,,,,3659.22,
439140,20:33:59,20:33:59,8418,7,,,,4124.73,0
439140,20:35:06,20:35:06,795,8,,,,4568.99,0
439140,20:36:22,20:36:22,10750,9,,,,5033.35,0
439140,20:37:12,20:37:12,1074,10,,,,5392.7,0
439140,20:37:38,20:37:38,1075,11,,,,5651.4,0
439140,20:39:06,20:39:06,1076,12,,,,6451.14,0
439140,20:39:39,20:39:39,1077,13,,,,6755.59,0
439140,20:40:45,20:40:45,1078,14,,,,7306.98,0
439140,20:41:34,20:41:34,1079,15,,,,7676.61,0
439140,20:42:08,20:42:08,1080,16,,,,7966.84,0
439140,20:42:43,20:42:43,1081,17,,,,8262.68,0
439140,20:43:20,20:43:20,1082,18,,,,8579.69,0
439140,20:44:00,20:44:00,1083,19,,,,8969.11,
439140,20:44:54,20:44:54,1084,20,,,,9195.49,0
439140,20:46:05,20:46:05,7243,21,,,,9521.75,0
439140,20:46:55,20:46:55,1086,22,,,,9798.63,0
439140,20:47:42,20:47:42,1087,23,,,,10011.94,0
439140,20:48:20,20:48:20,1088,24,,,,10219.56,0
439140,20:48:48,20:48:48,1089,25,,,,10411.78,0
439140,20:49:29,20:49:29,1090,26,,,,10619.16,0
439140,20:50:11,20:50:11,1091,27,,,,10843.61,0
439140,20:51:39,20:51:39,1092,28,,,,11292.74,0
439140,20:53:18,20:53:18,1093,29,,,,11835.89,0
439140,20:56:00,20:56:00,9642,30,,,,12707.59,
439140,20:56:32,20:56:32,1095,31,,,,13138.7,0
439140,20:57:35,20:57:35,1096,32,,,,13617.94,0
439140,20:58:16,20:58:16,1097,33,,,,14023.51,0
439140,20:58:45,20:58:45,1098,34,,,,14325.92,0
439140,20:59:10,20:59:10,1099,35,,,,14562.03,0
439140,20:59:45,20:59:45,1100,36,,,,14958.01,0
439140,21:00:28,21:00:28,1101,37,,,,15386.28,0
439140,21:00:59,21:00:59,1102,38,,,,15715.65,0
439140,21:01:38,21:01:38,1103,39,,,,16153.57,0
439140,21:02:13,21:02:13,1104,40,,,,16476.88,0
439140,21:02:31,21:02:31,9655,41,,,,16718.97,0
439140,21:03:00,21:03:00,5485,42,,,,17004.85,
439140,21:03:50,21:03:50,6309,43,,,,17264.15,0
439140,21:07:31,21:07:31,2281,44,,,,18262.17,0
439140,21:08:21,21:08:21,6561,45,,,,18489.06,0
439140,21:11:00,21:11:00,3344,46,,1,,19248.2,
4416070,06:16:00,06:16:00,9953,1,,,1,0,
4416070,06:17:20,06:17:20,725,2,,,,944.11,0
4416070,06:18:09,06:18:09,102,3,,,,1562.98,0
4416070,06:18:55,06:18:55,103,4,,,,2129.92,0
4416070,06:19:34,06:19:34,104,5,,,,2620.18,0
4416070,06:21:00,06:21:00,9490,6,,,,3659.22,
4416070,06:21:48,06:21:48,8418,7,,,,4124.73,0
4416070,06:22:43,06:22:43,795,8,,,,4568.99,0
4416070,06:23:45,06:23:45,10750,9,,,,5033.35,0
4416070,06:24:26,06:24:26,1074,10,,,,5392.7,0
4416070,06:24:47,06:24:47,1075,11,,,,5651.4,0
4416070,06:25:59,06:25:59,1076,12,,,,6451.14,0
4416070,06:26:27,06:26:27,1077,13,,,,6755.59,0
4416070,06:27:20,06:27:20,1078,14,,,,7306.98,0
4416070,06:28:00,06:28:00,1079,15,,,,7676.61,0
4416070,06:28:29,06:28:29,1080,16,,,,7966.84,0
4416070,06:28:57,06:28:57,1081,17,,,,8262.68,0
4416070,06:29:27,06:29:27,1082,18,,,,8579.69,0
4416070,06:30:00,06:30:00,1083,19,,,,8969.11,
4416070,06:30:54,06:30:54,1084,20,,,,9195.49,0
4416070,06:32:05,06:32:05,7243,21,,,,9521.75,0
4416070,06:32:55,06:32:55,1086,22,,,,9798.63,0
4416070,06:33:42,06:33:42,1087,23,,,,10011.94,0
4416070,06:34:20,06:34:20,1088,24,,,,10219.56,0
4416070,06:34:48,06:34:48,1089,25,,,,10411.78,0
4416070,06:35:29,06:35:29,1090,26,,,,10619.16,0
4416070,06:36:11,06:36:11,1091,27,,,,10843.61,0
4416070,06:37:39,06:37:39,1092,28,,,,11292.74,0
4416070,06:39:18,06:39:18,1093,29,,,,11835.89,0
4416070,06:42:00,06:42:00,9642,30,,,,12707.59,
4416070,06:42:32,06:42:32,1095,31,,,,13138.7,0
4416070,06:43:35,06:43:35,1096,32,,,,13617.94,0
4416070,06:44:16,06:44:16,1097,33,,,,14023.51,0
4416070,06:44:45,06:44:45,1098,34,,,,14325.92,0
4416070,06:45:10,06:45:10,1099,35,,,,14562.03,0
4416070,06:45:45,06:45:45,1100,36,,,,14958.01,0
4416070,06:46:28,06:46:28,1101,37,,,,15386.28,0
4416070,06:46:59,06:46:59,1102,38,,,,15715.65,0
4416070,06:47:38,06:47:38,1103,39,,,,16153.57,0
4416070,06:48:13,06:48:13,1104,40,,,,16476.88,0
4416070,06:48:31,06:48:31,9655,41,,,,16718.97,0
4416070,06:49:00,06:49:00,5485,42,,,,17004.85,
4416070,06:49:44,06:49:44,6309,43,,,,17264.15,0
4416070,06:52:57,06:52:57,2281,44,,,,18262.17,0
4416070,06:53:41,06:53:41,6561,45,,,,18489.06,0
4416070,06:56:00,06:56:00,3344,46,,1,,19248.2,
4416110,06:16:00,06:16:00,9953,1,,,1,0,
4416110,06:17:20,06:17:20,725,2,,,,944.11,0
4416110,06:18:09,06:18:09,102,3,,,,1562.98,0
4416110,06:18:55,06:18:55,103,4,,,,2129.92,0
4416110,06:19:34,06:19:34,104,5,,,,2620.18,0
4416110,06:21:00,06:21:00,9490,6,,,,3659.22,
4416110,06:21:48,06:21:48,8418,7,,,,4124.73,0
4416110,06:22:43,06:22:43,795,8,,,,4568.99,0
4416110,06:23:45,06:23:45,10750,9,,,,5033.35,0
4416110,06:24:26,06:24:26,1074,10,,,,5392.7,0
4416110,06:24:47,06:24:47,1075,11,,,,5651.4,0
4416110,06:25:59,06:25:59,1076,12,,,,6451.14,0
4416110,06:26:27,06:26:27,1077,13,,,,6755.59,0
4416110,06:27:20,06:27:20,1078,14,,,,7306.98,0
4416110,06:28:00,06:28:00,1079,15,,,,7676.61,0
4416110,06:28:29,06:28:29,1080,16,,,,7966.84,0
4416110,06:28:57,06:28:57,1081,17,,,,8262.68,0
4416110,06:29:27,06:29:27,1082,18,,,,8579.69,0
4416110,06:30:00,06:30:00,1083,19,,,,8969.11,
4416110,06:30:54,06:30:54,1084,20,,,,9195.49,0
4416110,06:32:05,06:32:05,7243,21,,,,9521.75,0
4416110,06:32:55,06:32:55,1086,22,,,,9798.63,0
4416110,06:33:42,06:33:42,1087,23,,,,10011.94,0
4416110,06:34:20,06:34:20,1088,24,,,,10219.56,0
4416110,06:34:48,06:34:48,1089,25,,,,10411.78,0
4416110,06:35:29,06:35:29,1090,26,,,,10619.16,0
4416110,06:36:11,06:36:11,1091,27,,,,10843.61,0
4416110,06:37:39,06:37:39,1092,28,,,,11292.74,0
4416110,06:39:18,06:39:18,1093,29,,,,11835.89,0
4416110,06:42:00,06:42:00,9642,30,,,,12707.59,
4416110,06:42:32,06:42:32,1095,31,,,,13138.7,0
4416110,06:43:35,06:43:35,1096,32,,,,13617.94,0
4416110,06:44:16,06:44:16,1097,33,,,,14023.51,0
4416110,06:44:45,06:44:45,1098,34,,,,14325.92,0
4416110,06:45:10,06:45:10,1099,35,,,,14562.03,0
4416110,06:45:45,06:45:45,1100,36,,,,14958.01,0
4416110,06:46:28,06:46:28,1101,37,,,,15386.28,0
4416110,06:46:59,06:46:59,1102,38,,,,15715.65,0
4416110,06:47:38,06:47:38,1103,39,,,,16153.57,0
4416110,06:48:13,06:48:13,1104,40,,,,16476.88,0
4416110,06:48:31,06:48:31,9655,41,,,,16718.97,0
4416110,06:49:00,06:49:00,5485,42,,,,17004.85,
4416110,06:49:44,06:49:44,6309,43,,,,17264.15,0
4416110,06:52:57,06:52:57,2281,44,,,,18262.17,0
4416110,06:53:41,06:53:41,6561,45,,,,18489.06,0
4416110,06:56:00,06:56:00,3344,46,,1,,19248.2,
4440010,11:02:00,11:02:00,9953,1,,,1,0,
4440010,11:03:20,11:03:20,725,2,,,,944.11,0
4440010,11:04:09,11:04:09,102,3,,,,1562.98,0
4440010,11:04:55,11:04:55,103,4,,,,2129.92,0
4440010,11:05:34,11:05:34,104,5,,,,2620.18,0
4440010,11:07:00,11:07:00,9490,6,,,,3659.22,
4440010,11:07:59,11:07:59,8418,7,,,,4124.73,0
4440010,11:09:06,11:09:06,795,8,,,,4568.99,0
4440010,11:10:22,11:10:22,10750,9,,,,5033.35,0
4440010,11:11:12,11:11:12,1074,10,,,,5392.7,0
4440010,11:11:38,11:11:38,1075,11,,,,5651.4,0
4440010,11:13:06,11:13:06,1076,12,,,,6451.14,0
4440010,11:13:39,11:13:39,1077,13,,,,6755.59,0
4440010,11:14:45,11:14:45,1078,14,,,,7306.98,0
4440010,11:15:34,11:15:34,1079,15,,,,7676.61,0
4440010,11:16:08,11:16:08,1080,16,,,,7966.84,0
4440010,11:16:43,11:16:43,1081,17,,,,8262.68,0
4440010,11:17:20,11:17:20,1082,18,,,,8579.69,0
4440010,11:18:00,11:18:00,1083,19,,,,8969.11,
4440010,11:18:59,11:18:59,1084,20,,,,9195.49,0
4440010,11:20:15,11:20:15,7243,21,,,,9521.75,0
4440010,11:21:09,11:21:09,1086,22,,,,9798.63,0
4440010,11:22:01,11:22:01,1087,23,,,,10011.94,0
4440010,11:22:42,11:22:42,1088,24,,,,10219.56,0
4440010,11:23:13,11:23:13,1089,25,,,,10411.78,0
4440010,11:23:56,11:23:56,1090,26,,,,10619.16,0
4440010,11:24:42,11:24:42,1091,27,,,,10843.61,0
4440010,11:26:17,11:26:17,1092,28,,,,11292.74,0
4440010,11:28:05,11:28:05,1093,29,,,,11835.89,0
4440010,11:31:00,11:31:00,9642,30,,,,12707.59,
4440010,11:31:37,11:31:37,1095,31,,,,13138.7,0
4440010,11:32:49,11:32:49,1096,32,,,,13617.94,0
4440010,11:33:35,11:33:35,1097,33,,,,14023.51,0
4440010,11:34:09,11:34:09,1098,34,,,,14325.92,0
4440010,11:34:37,11:34:37,1099,35,,,,14562.03,0
4440010,11:35:17,11:35:17,1100,36,,,,14958.01,0
4440010,11:36:06,11:36:06,1101,37,,,,15386.28,0
4440010,11:36:42,11:36:42,1102,38,,,,15715.65,0
4440010,11:37:26,11:37:26,1103,39,,,,16153.57,0
4440010,11:38:06,11:38:06,1104,40,,,,16476.88,0
4440010,11:38:27,11:38:27,9655,41,,,,16718.97,0
4440010,11:39:00,11:39:00,5485,42,,,,17004.85,
4440010,11:39:50,11:39:50,6309,43,,,,17264.15,0
4440010,11:43:31,11:43:31,2281,44,,,,18262.17,0
4440010,11:44:21,11:44:21,6561,45,,,,18489.06,0
4440010,11:47:00,11:47:00,3344,46,,1,,19248.2,
4440120,11:02:00,11:02:00,9953,1,,,1,0,
4440120,11:03:20,11:03:20,725,2,,,,944.11,0
4440120,11:04:09,11:04:09,102,3,,,,1562.98,0
4440120,11:04:55,11:04:55,103,4,,,,2129.92,0
4440120,11:05:34,11:05:34,104,5,,,,2620.18,0
4440120,11:07:00,11:07:00,9490,6,,,,3659.22,
4440120,11:07:59,11:07:59,8418,7,,,,4124.73,0
4440120,11:09:06,11:09:06,795,8,,,,4568.99,0
4440120,11:10:22,11:10:22,10750,9,,,,5033.35,0
4440120,11:11:12,11:11:12,1074,10,,,,5392.7,0
4440120,11:11:38,11:11:38,1075,11,,,,5651.4,0
4440120,11:13:06,11:13:06,1076,12,,,,6451.14,0
4440120,11:13:39,11:13:39,1077,13,,,,6755.59,0
4440120,11:14:45,11:14:45,1078,14,,,,7306.98,0
4440120,11:15:34,11:15:34,1079,15,,,,7676.61,0
4440120,11:16:08,11:16:08,1080,16,,,,7966.84,0
4440120,11:16:43,11:16:43,1081,17,,,,8262.68,0
4440120,11:17:20,11:17:20,1082,18,,,,8579.69,0
4440120,11:18:00,11:18:00,1083,19,,,,8969.11,
4440120,11:18:59,11:18:59,1084,20,,,,9195.49,0
4440120,11:20:15,11:20:15,7243,21,,,,9521.75,0
4440120,11:21:09,11:21:09,1086,22,,,,9798.63,0
4440120,11:22:01,11:22:01,1087,23,,,,10011.94,0
4440120,11:22:42,11:22:42,1088,24,,,,10219.56,0
4440120,11:23:13,11:23:13,1089,25,,,,10411.78,0
4440120,11:23:56,11:23:56,1090,26,,,,10619.16,0
4440120,11:24:42,11:24:42,1091,27,,,,10843.61,0
4440120,11:26:17,11:26:17,1092,28,,,,11292.74,0
4440120,11:28:05,11:28:05,1093,29,,,,11835.89,0
4440120,11:31:00,11:31:00,9642,30,,,,12707.59,
4440120,11:31:37,11:31:37,1095,31,,,,13138.7,0
4440120,11:32:49,11:32:49,1096,32,,,,13617.94,0
4440120,11:33:35,11:33:35,1097,33,,,,14023.51,0
4440120,11:34:09,11:34:09,1098,34,,,,14325.92,0
4440120,11:34:37,11:34:37,1099,35,,,,14562.03,0
4440120,11:35:17,11:35:17,1100,36,,,,14958.01,0
4440120,11:36:06,11:36:06,1101,37,,,,15386.28,0
4440120,11:36:42,11:36:42,1102,38,,,,15715.65,0
4440120,11:37:26,11:37:26,1103,39,,,,16153.57,0
4440120,11:38:06,11:38:06,1104,40,,,,16476.88,0
4440120,11:38:27,11:38:27,9655,41,,,,16718.97,0
4440120,11:39:00,11:39:00,5485,42,,,,17004.85,
4440120,11:39:50,11:39:50,6309,43,,,,17264.15,0
4440120,11:43:31,11:43:31,2281,44,,,,18262.17,0
4440120,11:44:21,11:44:21,6561,45,,,,18489.06,0
4440120,11:47:00,11:47:00,3344,46,,1,,19248.2,
4440140,11:02:00,11:02:00,9953,1,,,1,0,
4440140,11:03:20,11:03:20,725,2,,,,944.11,0
4440140,11:04:09,11:04:09,102,3,,,,1562.98,0
4440140,11:04:55,11:04:55,103,4,,,,2129.92,0
4440140,11:05:34,11:05:34,104,5,,,,2620.18,0
4440140,11:07:00,11:07:00,9490,6,,,,3659.22,
4440140,11:07:59,11:07:59,8418,7,,,,4124.73,0
4440140,11:09:06,11:09:06,795,8,,,,4568.99,0
4440140,11:10:22,11:10:22,10750,9,,,,5033.35,0
4440140,11:11:12,11:11:12,1074,10,,,,5392.7,0
4440140,11:11:38,11:11:38,1075,11,,,,5651.4,0
4440140,11:13:06,11:13:06,1076,12,,,,6451.14,0
4440140,11:13:39,11:13:39,1077,13,,,,6755.59,0
4440140,11:14:45,11:14:45,1078,14,,,,7306.98,0
4440140,11:15:34,11:15:34,1079,15,,,,7676.61,0
4440140,11:16:08,11:16:08,1080,16,,,,7966.84,0
4440140,11:16:43,11:16:43,1081,17,,,,8262.68,0
4440140,11:17:20,11:17:20,1082,18,,,,8579.69,0
4440140,11:18:00,11:18:00,1083,19,,,,8969.11,
4440140,11:18:59,11:18:59,1084,20,,,,9195.49,0
4440140,11:20:15,11:20:15,7243,21,,,,9521.75,0
4440140,11:21:09,11:21:09,1086,22,,,,9798.63,0
4440140,11:22:01,11:22:01,1087,23,,,,10011.94,0
4440140,11:22:42,11:22:42,1088,24,,,,10219.56,0
4440140,11:23:13,11:23:13,1089,25,,,,10411.78,0
4440140,11:23:56,11:23:56,1090,26,,,,10619.16,0
4440140,11:24:42,11:24:42,1091,27,,,,10843.61,0
4440140,11:26:17,11:26:17,1092,28,,,,11292.74,0
4440140,11:28:05,11:28:05,1093,29,,,,11835.89,0
4440140,11:31:00,11:31:00,9642,30,,,,12707.59,
4440140,11:31:37,11:31:37,1095,31,,,,13138.7,0
4440140,11:32:49,11:32:49,1096,32,,,,13617.94,0
4440140,11:33:35,11:33:35,1097,33,,,,14023.51,0
4440140,11:34:09,11:34:09,1098,34,,,,14325.92,0
4440140,11:34:37,11:34:37,1099,35,,,,14562.03,0
4440140,11:35:17,11:35:17,1100,36,,,,14958.01,0
4440140,11:36:06,11:36:06,1101,37,,,,15386.28,0
4440140,11:36:42,11:36:42,1102,38,,,,15715.65,0
4440140,11:37:26,11:37:26,1103,39,,,,16153.57,0
4440140,11:38:06,11:38:06,1104,40,,,,16476.88,0
4440140,11:38:27,11:38:27,9655,41,,,,16718.97,0
4440140,11:39:00,11:39:00,5485,42,,,,17004.85,
4440140,11:39:50,11:39:50,6309,43,,,,17264.15,0
4440140,11:43:31,11:43:31,2281,44,,,,18262.17,0
4440140,11:44:21,11:44:21,6561,45,,,,18489.06,0
4440140,11:47:00,11:47:00,3344,46,,1,,19248.2,
4519020,05:16:00,05:16:00,9953,1,,,1,0,
4519020,05:17:04,05:17:04,725,2,,,,944.11,0
4519020,05:17:43,05:17:43,102,3,,,,1562.98,0
4519020,05:18:20,05:18:20,103,4,,,,2129.92,0
4519020,05:18:51,05:18:51,104,5,,,,2620.18,0
4519020,05:20:00,05:20:00,9490,6,,,,3659.22,
4519020,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519020,05:21:43,05:21:43,795,8,,,,4568.99,0
4519020,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519020,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519020,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519020,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519020,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519020,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519020,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519020,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519020,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519020,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519020,05:29:00,05:29:00,1083,19,,,,8969.11,
4519020,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519020,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519020,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519020,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519020,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519020,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519020,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519020,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519020,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519020,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519020,05:39:00,05:39:00,9642,30,,,,12707.59,
4519020,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519020,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519020,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519020,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519020,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519020,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519020,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519020,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519020,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519020,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519020,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519020,05:50:00,05:50:00,5485,42,,,,17004.85,
4519020,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519020,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519020,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519020,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519030,05:16:00,05:16:00,9953,1,,,1,0,
4519030,05:17:04,05:17:04,725,2,,,,944.11,0
4519030,05:17:43,05:17:43,102,3,,,,1562.98,0
4519030,05:18:20,05:18:20,103,4,,,,2129.92,0
4519030,05:18:51,05:18:51,104,5,,,,2620.18,0
4519030,05:20:00,05:20:00,9490,6,,,,3659.22,
4519030,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519030,05:21:43,05:21:43,795,8,,,,4568.99,0
4519030,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519030,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519030,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519030,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519030,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519030,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519030,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519030,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519030,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519030,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519030,05:29:00,05:29:00,1083,19,,,,8969.11,
4519030,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519030,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519030,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519030,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519030,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519030,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519030,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519030,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519030,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519030,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519030,05:39:00,05:39:00,9642,30,,,,12707.59,
4519030,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519030,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519030,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519030,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519030,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519030,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519030,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519030,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519030,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519030,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519030,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519030,05:50:00,05:50:00,5485,42,,,,17004.85,
4519030,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519030,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519030,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519030,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519040,05:16:00,05:16:00,9953,1,,,1,0,
4519040,05:17:04,05:17:04,725,2,,,,944.11,0
4519040,05:17:43,05:17:43,102,3,,,,1562.98,0
4519040,05:18:20,05:18:20,103,4,,,,2129.92,0
4519040,05:18:51,05:18:51,104,5,,,,2620.18,0
4519040,05:20:00,05:20:00,9490,6,,,,3659.22,
4519040,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519040,05:21:43,05:21:43,795,8,,,,4568.99,0
4519040,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519040,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519040,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519040,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519040,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519040,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519040,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519040,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519040,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519040,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519040,05:29:00,05:29:00,1083,19,,,,8969.11,
4519040,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519040,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519040,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519040,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519040,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519040,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519040,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519040,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519040,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519040,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519040,05:39:00,05:39:00,9642,30,,,,12707.59,
4519040,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519040,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519040,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519040,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519040,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519040,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519040,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519040,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519040,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519040,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519040,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519040,05:50:00,05:50:00,5485,42,,,,17004.85,
4519040,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519040,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519040,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519040,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519050,05:16:00,05:16:00,9953,1,,,1,0,
4519050,05:17:04,05:17:04,725,2,,,,944.11,0
4519050,05:17:43,05:17:43,102,3,,,,1562.98,0
4519050,05:18:20,05:18:20,103,4,,,,2129.92,0
4519050,05:18:51,05:18:51,104,5,,,,2620.18,0
4519050,05:20:00,05:20:00,9490,6,,,,3659.22,
4519050,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519050,05:21:43,05:21:43,795,8,,,,4568.99,0
4519050,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519050,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519050,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519050,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519050,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519050,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519050,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519050,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519050,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519050,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519050,05:29:00,05:29:00,1083,19,,,,8969.11,
4519050,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519050,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519050,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519050,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519050,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519050,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519050,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519050,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519050,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519050,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519050,05:39:00,05:39:00,9642,30,,,,12707.59,
4519050,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519050,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519050,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519050,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519050,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519050,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519050,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519050,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519050,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519050,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519050,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519050,05:50:00,05:50:00,5485,42,,,,17004.85,
4519050,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519050,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519050,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519050,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519060,05:16:00,05:16:00,9953,1,,,1,0,
4519060,05:17:04,05:17:04,725,2,,,,944.11,0
4519060,05:17:43,05:17:43,102,3,,,,1562.98,0
4519060,05:18:20,05:18:20,103,4,,,,2129.92,0
4519060,05:18:51,05:18:51,104,5,,,,2620.18,0
4519060,05:20:00,05:20:00,9490,6,,,,3659.22,
4519060,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519060,05:21:43,05:21:43,795,8,,,,4568.99,0
4519060,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519060,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519060,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519060,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519060,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519060,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519060,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519060,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519060,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519060,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519060,05:29:00,05:29:00,1083,19,,,,8969.11,
4519060,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519060,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519060,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519060,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519060,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519060,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519060,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519060,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519060,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519060,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519060,05:39:00,05:39:00,9642,30,,,,12707.59,
4519060,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519060,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519060,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519060,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519060,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519060,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519060,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519060,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519060,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519060,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519060,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519060,05:50:00,05:50:00,5485,42,,,,17004.85,
4519060,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519060,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519060,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519060,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519080,05:16:00,05:16:00,9953,1,,,1,0,
4519080,05:17:04,05:17:04,725,2,,,,944.11,0
4519080,05:17:43,05:17:43,102,3,,,,1562.98,0
4519080,05:18:20,05:18:20,103,4,,,,2129.92,0
4519080,05:18:51,05:18:51,104,5,,,,2620.18,0
4519080,05:20:00,05:20:00,9490,6,,,,3659.22,
4519080,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519080,05:21:43,05:21:43,795,8,,,,4568.99,0
4519080,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519080,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519080,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519080,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519080,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519080,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519080,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519080,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519080,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519080,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519080,05:29:00,05:29:00,1083,19,,,,8969.11,
4519080,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519080,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519080,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519080,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519080,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519080,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519080,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519080,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519080,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519080,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519080,05:39:00,05:39:00,9642,30,,,,12707.59,
4519080,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519080,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519080,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519080,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519080,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519080,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519080,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519080,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519080,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519080,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519080,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519080,05:50:00,05:50:00,5485,42,,,,17004.85,
4519080,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519080,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519080,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519080,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519090,05:16:00,05:16:00,9953,1,,,1,0,
4519090,05:17:04,05:17:04,725,2,,,,944.11,0
4519090,05:17:43,05:17:43,102,3,,,,1562.98,0
4519090,05:18:20,05:18:20,103,4,,,,2129.92,0
4519090,05:18:51,05:18:51,104,5,,,,2620.18,0
4519090,05:20:00,05:20:00,9490,6,,,,3659.22,
4519090,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519090,05:21:43,05:21:43,795,8,,,,4568.99,0
4519090,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519090,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519090,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519090,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519090,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519090,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519090,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519090,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519090,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519090,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519090,05:29:00,05:29:00,1083,19,,,,8969.11,
4519090,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519090,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519090,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519090,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519090,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519090,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519090,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519090,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519090,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519090,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519090,05:39:00,05:39:00,9642,30,,,,12707.59,
4519090,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519090,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519090,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519090,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519090,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519090,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519090,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519090,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519090,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519090,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519090,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519090,05:50:00,05:50:00,5485,42,,,,17004.85,
4519090,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519090,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519090,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519090,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519100,05:16:00,05:16:00,9953,1,,,1,0,
4519100,05:17:04,05:17:04,725,2,,,,944.11,0
4519100,05:17:43,05:17:43,102,3,,,,1562.98,0
4519100,05:18:20,05:18:20,103,4,,,,2129.92,0
4519100,05:18:51,05:18:51,104,5,,,,2620.18,0
4519100,05:20:00,05:20:00,9490,6,,,,3659.22,
4519100,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519100,05:21:43,05:21:43,795,8,,,,4568.99,0
4519100,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519100,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519100,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519100,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519100,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519100,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519100,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519100,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519100,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519100,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519100,05:29:00,05:29:00,1083,19,,,,8969.11,
4519100,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519100,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519100,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519100,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519100,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519100,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519100,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519100,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519100,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519100,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519100,05:39:00,05:39:00,9642,30,,,,12707.59,
4519100,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519100,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519100,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519100,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519100,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519100,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519100,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519100,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519100,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519100,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519100,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519100,05:50:00,05:50:00,5485,42,,,,17004.85,
4519100,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519100,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519100,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519100,06:02:00,06:02:00,3344,46,,1,,19248.2,
4519130,05:16:00,05:16:00,9953,1,,,1,0,
4519130,05:17:04,05:17:04,725,2,,,,944.11,0
4519130,05:17:43,05:17:43,102,3,,,,1562.98,0
4519130,05:18:20,05:18:20,103,4,,,,2129.92,0
4519130,05:18:51,05:18:51,104,5,,,,2620.18,0
4519130,05:20:00,05:20:00,9490,6,,,,3659.22,
4519130,05:20:48,05:20:48,8418,7,,,,4124.73,0
4519130,05:21:43,05:21:43,795,8,,,,4568.99,0
4519130,05:22:45,05:22:45,10750,9,,,,5033.35,0
4519130,05:23:26,05:23:26,1074,10,,,,5392.7,0
4519130,05:23:47,05:23:47,1075,11,,,,5651.4,0
4519130,05:24:59,05:24:59,1076,12,,,,6451.14,0
4519130,05:25:27,05:25:27,1077,13,,,,6755.59,0
4519130,05:26:20,05:26:20,1078,14,,,,7306.98,0
4519130,05:27:00,05:27:00,1079,15,,,,7676.61,0
4519130,05:27:29,05:27:29,1080,16,,,,7966.84,0
4519130,05:27:57,05:27:57,1081,17,,,,8262.68,0
4519130,05:28:27,05:28:27,1082,18,,,,8579.69,0
4519130,05:29:00,05:29:00,1083,19,,,,8969.11,
4519130,05:29:45,05:29:45,1084,20,,,,9195.49,0
4519130,05:30:44,05:30:44,7243,21,,,,9521.75,0
4519130,05:31:26,05:31:26,1086,22,,,,9798.63,0
4519130,05:32:05,05:32:05,1087,23,,,,10011.94,0
4519130,05:32:37,05:32:37,1088,24,,,,10219.56,0
4519130,05:33:00,05:33:00,1089,25,,,,10411.78,0
4519130,05:33:34,05:33:34,1090,26,,,,10619.16,0
4519130,05:34:09,05:34:09,1091,27,,,,10843.61,0
4519130,05:35:22,05:35:22,1092,28,,,,11292.74,0
4519130,05:36:45,05:36:45,1093,29,,,,11835.89,0
4519130,05:39:00,05:39:00,9642,30,,,,12707.59,
4519130,05:39:50,05:39:50,1095,31,,,,13138.7,0
4519130,05:41:30,05:41:30,1096,32,,,,13617.94,0
4519130,05:42:33,05:42:33,1097,33,,,,14023.51,0
4519130,05:43:20,05:43:20,1098,34,,,,14325.92,0
4519130,05:43:59,05:43:59,1099,35,,,,14562.03,0
4519130,05:44:54,05:44:54,1100,36,,,,14958.01,0
4519130,05:46:01,05:46:01,1101,37,,,,15386.28,0
4519130,05:46:50,05:46:50,1102,38,,,,15715.65,0
4519130,05:47:51,05:47:51,1103,39,,,,16153.57,0
4519130,05:48:46,05:48:46,1104,40,,,,16476.88,0
4519130,05:49:15,05:49:15,9655,41,,,,16718.97,0
4519130,05:50:00,05:50:00,5485,42,,,,17004.85,
4519130,05:51:16,05:51:16,6309,43,,,,17264.15,0
4519130,05:56:46,05:56:46,2281,44,,,,18262.17,0
4519130,05:58:02,05:58:02,6561,45,,,,18489.06,0
4519130,06:02:00,06:02:00,3344,46,,1,,19248.2,
464020,24:01:00,24:01:00,9953,1,,,1,0,
464020,24:02:04,24:02:04,725,2,,,,944.11,0
464020,24:02:43,24:02:43,102,3,,,,1562.98,0
464020,24:03:20,24:03:20,103,4,,,,2129.92,0
464020,24:03:51,24:03:51,104,5,,,,2620.18,0
464020,24:05:00,24:05:00,9490,6,,,,3659.22,
464020,24:05:48,24:05:48,8418,7,,,,4124.73,0
464020,24:06:43,24:06:43,795,8,,,,4568.99,0
464020,24:07:45,24:07:45,10750,9,,,,5033.35,0
464020,24:08:26,24:08:26,1074,10,,,,5392.7,0
464020,24:08:47,24:08:47,1075,11,,,,5651.4,0
464020,24:09:59,24:09:59,1076,12,,,,6451.14,0
464020,24:10:27,24:10:27,1077,13,,,,6755.59,0
464020,24:11:20,24:11:20,1078,14,,,,7306.98,0
464020,24:12:00,24:12:00,1079,15,,,,7676.61,0
464020,24:12:29,24:12:29,1080,16,,,,7966.84,0
464020,24:12:57,24:12:57,1081,17,,,,8262.68,0
464020,24:13:27,24:13:27,1082,18,,,,8579.69,0
464020,24:14:00,24:14:00,1083,19,,,,8969.11,
464020,24:14:36,24:14:36,1084,20,,,,9195.49,0
464020,24:15:23,24:15:23,7243,21,,,,9521.75,0
464020,24:15:56,24:15:56,1086,22,,,,9798.63,0
464020,24:16:28,24:16:28,1087,23,,,,10011.94,0
464020,24:16:53,24:16:53,1088,24,,,,10219.56,0
464020,24:17:12,24:17:12,1089,25,,,,10411.78,0
464020,24:17:39,24:17:39,1090,26,,,,10619.16,0
464020,24:18:07,24:18:07,1091,27,,,,10843.61,0
464020,24:19:06,24:19:06,1092,28,,,,11292.74,0
464020,24:20:12,24:20:12,1093,29,,,,11835.89,0
464020,24:22:00,24:22:00,9642,30,,,,12707.59,
464020,24:22:50,24:22:50,1095,31,,,,13138.7,0
464020,24:24:30,24:24:30,1096,32,,,,13617.94,0
464020,24:25:33,24:25:33,1097,33,,,,14023.51,0
464020,24:26:20,24:26:20,1098,34,,,,14325.92,0
464020,24:26:59,24:26:59,1099,35,,,,14562.03,0
464020,24:27:54,24:27:54,1100,36,,,,14958.01,0
464020,24:29:01,24:29:01,1101,37,,,,15386.28,0
464020,24:29:50,24:29:50,1102,38,,,,15715.65,0
464020,24:30:51,24:30:51,1103,39,,,,16153.57,0
464020,24:31:46,24:31:46,1104,40,,,,16476.88,0
464020,24:32:15,24:32:15,9655,41,,,,16718.97,0
464020,24:33:00,24:33:00,5485,42,,,,17004.85,
464020,24:34:03,24:34:03,6309,43,,,,17264.15,0
464020,24:38:38,24:38:38,2281,44,,,,18262.17,0
464020,24:39:42,24:39:42,6561,45,,,,18489.06,0
464020,24:43:00,24:43:00,3344,46,,1,,19248.2,
464030,24:01:00,24:01:00,9953,1,,,1,0,
464030,24:02:04,24:02:04,725,2,,,,944.11,0
464030,24:02:43,24:02:43,102,3,,,,1562.98,0
464030,24:03:20,24:03:20,103,4,,,,2129.92,0
464030,24:03:51,24:03:51,104,5,,,,2620.18,0
464030,24:05:00,24:05:00,9490,6,,,,3659.22,
464030,24:05:48,24:05:48,8418,7,,,,4124.73,0
464030,24:06:43,24:06:43,795,8,,,,4568.99,0
464030,24:07:45,24:07:45,10750,9,,,,5033.35,0
464030,24:08:26,24:08:26,1074,10,,,,5392.7,0
464030,24:08:47,24:08:47,1075,11,,,,5651.4,0
464030,24:09:59,24:09:59,1076,12,,,,6451.14,0
464030,24:10:27,24:10:27,1077,13,,,,6755.59,0
464030,24:11:20,24:11:20,1078,14,,,,7306.98,0
464030,24:12:00,24:12:00,1079,15,,,,7676.61,0
464030,24:12:29,24:12:29,1080,16,,,,7966.84,0
464030,24:12:57,24:12:57,1081,17,,,,8262.68,0
464030,24:13:27,24:13:27,1082,18,,,,8579.69,0
464030,24:14:00,24:14:00,1083,19,,,,8969.11,
464030,24:14:36,24:14:36,1084,20,,,,9195.49,0
464030,24:15:23,24:15:23,7243,21,,,,9521.75,0
464030,24:15:56,24:15:56,1086,22,,,,9798.63,0
464030,24:16:28,24:16:28,1087,23,,,,10011.94,0
464030,24:16:53,24:16:53,1088,24,,,,10219.56,0
464030,24:17:12,24:17:12,1089,25,,,,10411.78,0
464030,24:17:39,24:17:39,1090,26,,,,10619.16,0
464030,24:18:07,24:18:07,1091,27,,,,10843.61,0
464030,24:19:06,24:19:06,1092,28,,,,11292.74,0
464030,24:20:12,24:20:12,1093,29,,,,11835.89,0
464030,24:22:00,24:22:00,9642,30,,,,12707.59,
464030,24:22:50,24:22:50,1095,31,,,,13138.7,0
464030,24:24:30,24:24:30,1096,32,,,,13617.94,0
464030,24:25:33,24:25:33,1097,33,,,,14023.51,0
464030,24:26:20,24:26:20,1098,34,,,,14325.92,0
464030,24:26:59,24:26:59,1099,35,,,,14562.03,0
464030,24:27:54,24:27:54,1100,36,,,,14958.01,0
464030,24:29:01,24:29:01,1101,37,,,,15386.28,0
464030,24:29:50,24:29:50,1102,38,,,,15715.65,0
464030,24:30:51,24:30:51,1103,39,,,,16153.57,0
464030,24:31:46,24:31:46,1104,40,,,,16476.88,0
464030,24:32:15,24:32:15,9655,41,,,,16718.97,0
464030,24:33:00,24:33:00,5485,42,,,,17004.85,
464030,24:34:03,24:34:03,6309,43,,,,17264.15,0
464030,24:38:38,24:38:38,2281,44,,,,18262.17,0
464030,24:39:42,24:39:42,6561,45,,,,18489.06,0
464030,24:43:00,24:43:00,3344,46,,1,,19248.2,
464040,24:01:00,24:01:00,9953,1,,,1,0,
464040,24:02:04,24:02:04,725,2,,,,944.11,0
464040,24:02:43,24:02:43,102,3,,,,1562.98,0
464040,24:03:20,24:03:20,103,4,,,,2129.92,0
464040,24:03:51,24:03:51,104,5,,,,2620.18,0
464040,24:05:00,24:05:00,9490,6,,,,3659.22,
464040,24:05:48,24:05:48,8418,7,,,,4124.73,0
464040,24:06:43,24:06:43,795,8,,,,4568.99,0
464040,24:07:45,24:07:45,10750,9,,,,5033.35,0
464040,24:08:26,24:08:26,1074,10,,,,5392.7,0
464040,24:08:47,24:08:47,1075,11,,,,5651.4,0
464040,24:09:59,24:09:59,1076,12,,,,6451.14,0
464040,24:10:27,24:10:27,1077,13,,,,6755.59,0
464040,24:11:20,24:11:20,1078,14,,,,7306.98,0
464040,24:12:00,24:12:00,1079,15,,,,7676.61,0
464040,24:12:29,24:12:29,1080,16,,,,7966.84,0
464040,24:12:57,24:12:57,1081,17,,,,8262.68,0
464040,24:13:27,24:13:27,1082,18,,,,8579.69,0
464040,24:14:00,24:14:00,1083,19,,,,8969.11,
464040,24:14:36,24:14:36,1084,20,,,,9195.49,0
464040,24:15:23,24:15:23,7243,21,,,,9521.75,0
464040,24:15:56,24:15:56,1086,22,,,,9798.63,0
464040,24:16:28,24:16:28,1087,23,,,,10011.94,0
464040,24:16:53,24:16:53,1088,24,,,,10219.56,0
464040,24:17:12,24:17:12,1089,25,,,,10411.78,0
464040,24:17:39,24:17:39,1090,26,,,,10619.16,0
464040,24:18:07,24:18:07,1091,27,,,,10843.61,0
464040,24:19:06,24:19:06,1092,28,,,,11292.74,0
464040,24:20:12,24:20:12,1093,29,,,,11835.89,0
464040,24:22:00,24:22:00,9642,30,,,,12707.59,
464040,24:22:50,24:22:50,1095,31,,,,13138.7,0
464040,24:24:30,24:24:30,1096,32,,,,13617.94,0
464040,24:25:33,24:25:33,1097,33,,,,14023.51,0
464040,24:26:20,24:26:20,1098,34,,,,14325.92,0
464040,24:26:59,24:26:59,1099,35,,,,14562.03,0
464040,24:27:54,24:27:54,1100,36,,,,14958.01,0
464040,24:29:01,24:29:01,1101,37,,,,15386.28,0
464040,24:29:50,24:29:50,1102,38,,,,15715.65,0
464040,24:30:51,24:30:51,1103,39,,,,16153.57,0
464040,24:31:46,24:31:46,1104,40,,,,16476.88,0
464040,24:32:15,24:32:15,9655,41,,,,16718.97,0
464040,24:33:00,24:33:00,5485,42,,,,17004.85,
464040,24:34:03,24:34:03,6309,43,,,,17264.15,0
464040,24:38:38,24:38:38,2281,44,,,,18262.17,0
464040,24:39:42,24:39:42,6561,45,,,,18489.06,0
464040,24:43:00,24:43:00,3344,46,,1,,19248.2,
464050,24:01:00,24:01:00,9953,1,,,1,0,
464050,24:02:04,24:02:04,725,2,,,,944.11,0
464050,24:02:43,24:02:43,102,3,,,,1562.98,0
464050,24:03:20,24:03:20,103,4,,,,2129.92,0
464050,24:03:51,24:03:51,104,5,,,,2620.18,0
464050,24:05:00,24:05:00,9490,6,,,,3659.22,
464050,24:05:48,24:05:48,8418,7,,,,4124.73,0
464050,24:06:43,24:06:43,795,8,,,,4568.99,0
464050,24:07:45,24:07:45,10750,9,,,,5033.35,0
464050,24:08:26,24:08:26,1074,10,,,,5392.7,0
464050,24:08:47,24:08:47,1075,11,,,,5651.4,0
464050,24:09:59,24:09:59,1076,12,,,,6451.14,0
464050,24:10:27,24:10:27,1077,13,,,,6755.59,0
464050,24:11:20,24:11:20,1078,14,,,,7306.98,0
464050,24:12:00,24:12:00,1079,15,,,,7676.61,0
464050,24:12:29,24:12:29,1080,16,,,,7966.84,0
464050,24:12:57,24:12:57,1081,17,,,,8262.68,0
464050,24:13:27,24:13:27,1082,18,,,,8579.69,0
464050,24:14:00,24:14:00,1083,19,,,,8969.11,
464050,24:14:36,24:14:36,1084,20,,,,9195.49,0
464050,24:15:23,24:15:23,7243,21,,,,9521.75,0
464050,24:15:56,24:15:56,1086,22,,,,9798.63,0
464050,24:16:28,24:16:28,1087,23,,,,10011.94,0
464050,24:16:53,24:16:53,1088,24,,,,10219.56,0
464050,24:17:12,24:17:12,1089,25,,,,10411.78,0
464050,24:17:39,24:17:39,1090,26,,,,10619.16,0
464050,24:18:07,24:18:07,1091,27,,,,10843.61,0
464050,24:19:06,24:19:06,1092,28,,,,11292.74,0
464050,24:20:12,24:20:12,1093,29,,,,11835.89,0
464050,24:22:00,24:22:00,9642,30,,,,12707.59,
464050,24:22:50,24:22:50,1095,31,,,,13138.7,0
464050,24:24:30,24:24:30,1096,32,,,,13617.94,0
464050,24:25:33,24:25:33,1097,33,,,,14023.51,0
464050,24:26:20,24:26:20,1098,34,,,,14325.92,0
464050,24:26:59,24:26:59,1099,35,,,,14562.03,0
464050,24:27:54,24:27:54,1100,36,,,,14958.01,0
464050,24:29:01,24:29:01,1101,37,,,,15386.28,0
464050,24:29:50,24:29:50,1102,38,,,,15715.65,0
464050,24:30:51,24:30:51,1103,39,,,,16153.57,0
464050,24:31:46,24:31:46,1104,40,,,,16476.88,0
464050,24:32:15,24:32:15,9655,41,,,,16718.97,0
464050,24:33:00,24:33:00,5485,42,,,,17004.85,
464050,24:34:03,24:34:03,6309,43,,,,17264.15,0
464050,24:38:38,24:38:38,2281,44,,,,18262.17,0
464050,24:39:42,24:39:42,6561,45,,,,18489.06,0
464050,24:43:00,24:43:00,3344,46,,1,,19248.2,
464060,24:01:00,24:01:00,9953,1,,,1,0,
464060,24:02:04,24:02:04,725,2,,,,944.11,0
464060,24:02:43,24:02:43,102,3,,,,1562.98,0
464060,24:03:20,24:03:20,103,4,,,,2129.92,0
464060,24:03:51,24:03:51,104,5,,,,2620.18,0
464060,24:05:00,24:05:00,9490,6,,,,3659.22,
464060,24:05:48,24:05:48,8418,7,,,,4124.73,0
464060,24:06:43,24:06:43,795,8,,,,4568.99,0
464060,24:07:45,24:07:45,10750,9,,,,5033.35,0
464060,24:08:26,24:08:26,1074,10,,,,5392.7,0
464060,24:08:47,24:08:47,1075,11,,,,5651.4,0
464060,24:09:59,24:09:59,1076,12,,,,6451.14,0
464060,24:10:27,24:10:27,1077,13,,,,6755.59,0
464060,24:11:20,24:11:20,1078,14,,,,7306.98,0
464060,24:12:00,24:12:00,1079,15,,,,7676.61,0
464060,24:12:29,24:12:29,1080,16,,,,7966.84,0
464060,24:12:57,24:12:57,1081,17,,,,8262.68,0
464060,24:13:27,24:13:27,1082,18,,,,8579.69,0
464060,24:14:00,24:14:00,1083,19,,,,8969.11,
464060,24:14:36,24:14:36,1084,20,,,,9195.49,0
464060,24:15:23,24:15:23,7243,21,,,,9521.75,0
464060,24:15:56,24:15:56,1086,22,,,,9798.63,0
464060,24:16:28,24:16:28,1087,23,,,,10011.94,0
464060,24:16:53,24:16:53,1088,24,,,,10219.56,0
464060,24:17:12,24:17:12,1089,25,,,,10411.78,0
464060,24:17:39,24:17:39,1090,26,,,,10619.16,0
464060,24:18:07,24:18:07,1091,27,,,,10843.61,0
464060,24:19:06,24:19:06,1092,28,,,,11292.74,0
464060,24:20:12,24:20:12,1093,29,,,,11835.89,0
464060,24:22:00,24:22:00,9642,30,,,,12707.59,
464060,24:22:50,24:22:50,1095,31,,,,13138.7,0
464060,24:24:30,24:24:30,1096,32,,,,13617.94,0
464060,24:25:33,24:25:33,1097,33,,,,14023.51,0
464060,24:26:20,24:26:20,1098,34,,,,14325.92,0
464060,24:26:59,24:26:59,1099,35,,,,14562.03,0
464060,24:27:54,24:27:54,1100,36,,,,14958.01,0
464060,24:29:01,24:29:01,1101,37,,,,15386.28,0
464060,24:29:50,24:29:50,1102,38,,,,15715.65,0
464060,24:30:51,24:30:51,1103,39,,,,16153.57,0
464060,24:31:46,24:31:46,1104,40,,,,16476.88,0
464060,24:32:15,24:32:15,9655,41,,,,16718.97,0
464060,24:33:00,24:33:00,5485,42,,,,17004.85,
464060,24:34:03,24:34:03,6309,43,,,,17264.15,0
464060,24:38:38,24:38:38,2281,44,,,,18262.17,0
464060,24:39:42,24:39:42,6561,45,,,,18489.06,0
464060,24:43:00,24:43:00,3344,46,,1,,19248.2,
464080,24:01:00,24:01:00,9953,1,,,1,0,
464080,24:02:04,24:02:04,725,2,,,,944.11,0
464080,24:02:43,24:02:43,102,3,,,,1562.98,0
464080,24:03:20,24:03:20,103,4,,,,2129.92,0
464080,24:03:51,24:03:51,104,5,,,,2620.18,0
464080,24:05:00,24:05:00,9490,6,,,,3659.22,
464080,24:05:48,24:05:48,8418,7,,,,4124.73,0
464080,24:06:43,24:06:43,795,8,,,,4568.99,0
464080,24:07:45,24:07:45,10750,9,,,,5033.35,0
464080,24:08:26,24:08:26,1074,10,,,,5392.7,0
464080,24:08:47,24:08:47,1075,11,,,,5651.4,0
464080,24:09:59,24:09:59,1076,12,,,,6451.14,0
464080,24:10:27,24:10:27,1077,13,,,,6755.59,0
464080,24:11:20,24:11:20,1078,14,,,,7306.98,0
464080,24:12:00,24:12:00,1079,15,,,,7676.61,0
464080,24:12:29,24:12:29,1080,16,,,,7966.84,0
464080,24:12:57,24:12:57,1081,17,,,,8262.68,0
464080,24:13:27,24:13:27,1082,18,,,,8579.69,0
464080,24:14:00,24:14:00,1083,19,,,,8969.11,
464080,24:14:36,24:14:36,1084,20,,,,9195.49,0
464080,24:15:23,24:15:23,7243,21,,,,9521.75,0
464080,24:15:56,24:15:56,1086,22,,,,9798.63,0
464080,24:16:28,24:16:28,1087,23,,,,10011.94,0
464080,24:16:53,24:16:53,1088,24,,,,10219.56,0
464080,24:17:12,24:17:12,1089,25,,,,10411.78,0
464080,24:17:39,24:17:39,1090,26,,,,10619.16,0
464080,24:18:07,24:18:07,1091,27,,,,10843.61,0
464080,24:19:06,24:19:06,1092,28,,,,11292.74,0
464080,24:20:12,24:20:12,1093,29,,,,11835.89,0
464080,24:22:00,24:22:00,9642,30,,,,12707.59,
464080,24:22:50,24:22:50,1095,31,,,,13138.7,0
464080,24:24:30,24:24:30,1096,32,,,,13617.94,0
464080,24:25:33,24:25:33,1097,33,,,,14023.51,0
464080,24:26:20,24:26:20,1098,34,,,,14325.92,0
464080,24:26:59,24:26:59,1099,35,,,,14562.03,0
464080,24:27:54,24:27:54,1100,36,,,,14958.01,0
464080,24:29:01,24:29:01,1101,37,,,,15386.28,0
464080,24:29:50,24:29:50,1102,38,,,,15715.65,0
464080,24:30:51,24:30:51,1103,39,,,,16153.57,0
464080,24:31:46,24:31:46,1104,40,,,,16476.88,0
464080,24:32:15,24:32:15,9655,41,,,,16718.97,0
464080,24:33:00,24:33:00,5485,42,,,,17004.85,
464080,24:34:03,24:34:03,6309,43,,,,17264.15,0
464080,24:38:38,24:38:38,2281,44,,,,18262.17,0
464080,24:39:42,24:39:42,6561,45,,,,18489.06,0
464080,24:43:00,24:43:00,3344,46,,1,,19248.2,
464090,24:01:00,24:01:00,9953,1,,,1,0,
464090,24:02:04,24:02:04,725,2,,,,944.11,0
464090,24:02:43,24:02:43,102,3,,,,1562.98,0
464090,24:03:20,24:03:20,103,4,,,,2129.92,0
464090,24:03:51,24:03:51,104,5,,,,2620.18,0
464090,24:05:00,24:05:00,9490,6,,,,3659.22,
464090,24:05:48,24:05:48,8418,7,,,,4124.73,0
464090,24:06:43,24:06:43,795,8,,,,4568.99,0
464090,24:07:45,24:07:45,10750,9,,,,5033.35,0
464090,24:08:26,24:08:26,1074,10,,,,5392.7,0
464090,24:08:47,24:08:47,1075,11,,,,5651.4,0
464090,24:09:59,24:09:59,1076,12,,,,6451.14,0
464090,24:10:27,24:10:27,1077,13,,,,6755.59,0
464090,24:11:20,24:11:20,1078,14,,,,7306.98,0
464090,24:12:00,24:12:00,1079,15,,,,7676.61,0
464090,24:12:29,24:12:29,1080,16,,,,7966.84,0
464090,24:12:57,24:12:57,1081,17,,,,8262.68,0
464090,24:13:27,24:13:27,1082,18,,,,8579.69,0
464090,24:14:00,24:14:00,1083,19,,,,8969.11,
464090,24:14:36,24:14:36,1084,20,,,,9195.49,0
464090,24:15:23,24:15:23,7243,21,,,,9521.75,0
464090,24:15:56,24:15:56,1086,22,,,,9798.63,0
464090,24:16:28,24:16:28,1087,23,,,,10011.94,0
464090,24:16:53,24:16:53,1088,24,,,,10219.56,0
464090,24:17:12,24:17:12,1089,25,,,,10411.78,0
464090,24:17:39,24:17:39,1090,26,,,,10619.16,0
464090,24:18:07,24:18:07,1091,27,,,,10843.61,0
464090,24:19:06,24:19:06,1092,28,,,,11292.74,0
464090,24:20:12,24:20:12,1093,29,,,,11835.89,0
464090,24:22:00,24:22:00,9642,30,,,,12707.59,
464090,24:22:50,24:22:50,1095,31,,,,13138.7,0
464090,24:24:30,24:24:30,1096,32,,,,13617.94,0
464090,24:25:33,24:25:33,1097,33,,,,14023.51,0
464090,24:26:20,24:26:20,1098,34,,,,14325.92,0
464090,24:26:59,24:26:59,1099,35,,,,14562.03,0
464090,24:27:54,24:27:54,1100,36,,,,14958.01,0
464090,24:29:01,24:29:01,1101,37,,,,15386.28,0
464090,24:29:50,24:29:50,1102,38,,,,15715.65,0
464090,24:30:51,24:30:51,1103,39,,,,16153.57,0
464090,24:31:46,24:31:46,1104,40,,,,16476.88,0
464090,24:32:15,24:32:15,9655,41,,,,16718.97,0
464090,24:33:00,24:33:00,5485,42,,,,17004.85,
464090,24:34:03,24:34:03,6309,43,,,,17264.15,0
464090,24:38:38,24:38:38,2281,44,,,,18262.17,0
464090,24:39:42,24:39:42,6561,45,,,,18489.06,0
464090,24:43:00,24:43:00,3344,46,,1,,19248.2,
464100,24:01:00,24:01:00,9953,1,,,1,0,
464100,24:02:04,24:02:04,725,2,,,,944.11,0
464100,24:02:43,24:02:43,102,3,,,,1562.98,0
464100,24:03:20,24:03:20,103,4,,,,2129.92,0
464100,24:03:51,24:03:51,104,5,,,,2620.18,0
464100,24:05:00,24:05:00,9490,6,,,,3659.22,
464100,24:05:48,24:05:48,8418,7,,,,4124.73,0
464100,24:06:43,24:06:43,795,8,,,,4568.99,0
464100,24:07:45,24:07:45,10750,9,,,,5033.35,0
464100,24:08:26,24:08:26,1074,10,,,,5392.7,0
464100,24:08:47,24:08:47,1075,11,,,,5651.4,0
464100,24:09:59,24:09:59,1076,12,,,,6451.14,0
464100,24:10:27,24:10:27,1077,13,,,,6755.59,0
464100,24:11:20,24:11:20,1078,14,,,,7306.98,0
464100,24:12:00,24:12:00,1079,15,,,,7676.61,0
464100,24:12:29,24:12:29,1080,16,,,,7966.84,0
464100,24:12:57,24:12:57,1081,17,,,,8262.68,0
464100,24:13:27,24:13:27,1082,18,,,,8579.69,0
464100,24:14:00,24:14:00,1083,19,,,,8969.11,
464100,24:14:36,24:14:36,1084,20,,,,9195.49,0
464100,24:15:23,24:15:23,7243,21,,,,9521.75,0
464100,24:15:56,24:15:56,1086,22,,,,9798.63,0
464100,24:16:28,24:16:28,1087,23,,,,10011.94,0
464100,24:16:53,24:16:53,1088,24,,,,10219.56,0
464100,24:17:12,24:17:12,1089,25,,,,10411.78,0
464100,24:17:39,24:17:39,1090,26,,,,10619.16,0
464100,24:18:07,24:18:07,1091,27,,,,10843.61,0
464100,24:19:06,24:19:06,1092,28,,,,11292.74,0
464100,24:20:12,24:20:12,1093,29,,,,11835.89,0
464100,24:22:00,24:22:00,9642,30,,,,12707.59,
464100,24:22:50,24:22:50,1095,31,,,,13138.7,0
464100,24:24:30,24:24:30,1096,32,,,,13617.94,0
464100,24:25:33,24:25:33,1097,33,,,,14023.51,0
464100,24:26:20,24:26:20,1098,34,,,,14325.92,0
464100,24:26:59,24:26:59,1099,35,,,,14562.03,0
464100,24:27:54,24:27:54,1100,36,,,,14958.01,0
464100,24:29:01,24:29:01,1101,37,,,,15386.28,0
464100,24:29:50,24:29:50,1102,38,,,,15715.65,0
464100,24:30:51,24:30:51,1103,39,,,,16153.57,0
464100,24:31:46,24:31:46,1104,40,,,,16476.88,0
464100,24:32:15,24:32:15,9655,41,,,,16718.97,0
464100,24:33:00,24:33:00,5485,42,,,,17004.85,
464100,24:34:03,24:34:03,6309,43,,,,17264.15,0
464100,24:38:38,24:38:38,2281,44,,,,18262.17,0
464100,24:39:42,24:39:42,6561,45,,,,18489.06,0
464100,24:43:00,24:43:00,3344,46,,1,,19248.2,
464130,24:01:00,24:01:00,9953,1,,,1,0,
464130,24:02:04,24:02:04,725,2,,,,944.11,0
464130,24:02:43,24:02:43,102,3,,,,1562.98,0
464130,24:03:20,24:03:20,103,4,,,,2129.92,0
464130,24:03:51,24:03:51,104,5,,,,2620.18,0
464130,24:05:00,24:05:00,9490,6,,,,3659.22,
464130,24:05:48,24:05:48,8418,7,,,,4124.73,0
464130,24:06:43,24:06:43,795,8,,,,4568.99,0
464130,24:07:45,24:07:45,10750,9,,,,5033.35,0
464130,24:08:26,24:08:26,1074,10,,,,5392.7,0
464130,24:08:47,24:08:47,1075,11,,,,5651.4,0
464130,24:09:59,24:09:59,1076,12,,,,6451.14,0
464130,24:10:27,24:10:27,1077,13,,,,6755.59,0
464130,24:11:20,24:11:20,1078,14,,,,7306.98,0
464130,24:12:00,24:12:00,1079,15,,,,7676.61,0
464130,24:12:29,24:12:29,1080,16,,,,7966.84,0
464130,24:12:57,24:12:57,1081,17,,,,8262.68,0
464130,24:13:27,24:13:27,1082,18,,,,8579.69,0
464130,24:14:00,24:14:00,1083,19,,,,8969.11,
464130,24:14:36,24:14:36,1084,20,,,,9195.49,0
464130,24:15:23,24:15:23,7243,21,,,,9521.75,0
464130,24:15:56,24:15:56,1086,22,,,,9798.63,0
464130,24:16:28,24:16:28,1087,23,,,,10011.94,0
464130,24:16:53,24:16:53,1088,24,,,,10219.56,0
464130,24:17:12,24:17:12,1089,25,,,,10411.78,0
464130,24:17:39,24:17:39,1090,26,,,,10619.16,0
464130,24:18:07,24:18:07,1091,27,,,,10843.61,0
464130,24:19:06,24:19:06,1092,28,,,,11292.74,0
464130,24:20:12,24:20:12,1093,29,,,,11835.89,0
464130,24:22:00,24:22:00,9642,30,,,,12707.59,
464130,24:22:50,24:22:50,1095,31,,,,13138.7,0
464130,24:24:30,24:24:30,1096,32,,,,13617.94,0
464130,24:25:33,24:25:33,1097,33,,,,14023.51,0
464130,24:26:20,24:26:20,1098,34,,,,14325.92,0
464130,24:26:59,24:26:59,1099,35,,,,14562.03,0
464130,24:27:54,24:27:54,1100,36,,,,14958.01,0
464130,24:29:01,24:29:01,1101,37,,,,15386.28,0
464130,24:29:50,24:29:50,1102,38,,,,15715.65,0
464130,24:30:51,24:30:51,1103,39,,,,16153.57,0
464130,24:31:46,24:31:46,1104,40,,,,16476.88,0
464130,24:32:15,24:32:15,9655,41,,,,16718.97,0
464130,24:33:00,24:33:00,5485,42,,,,17004.85,
464130,24:34:03,24:34:03,6309,43,,,,17264.15,0
464130,24:38:38,24:38:38,2281,44,,,,18262.17,0
464130,24:39:42,24:39:42,6561,45,,,,18489.06,0
464130,24:43:00,24:43:00,3344,46,,1,,19248.2,
4676020,18:51:00,18:51:00,9953,1,,,1,0,
4676020,18:52:20,18:52:20,725,2,,,,944.11,0
4676020,18:53:09,18:53:09,102,3,,,,1562.98,0
4676020,18:53:55,18:53:55,103,4,,,,2129.92,0
4676020,18:54:34,18:54:34,104,5,,,,2620.18,0
4676020,18:56:00,18:56:00,9490,6,,,,3659.22,
4676020,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676020,18:58:29,18:58:29,795,8,,,,4568.99,0
4676020,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676020,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676020,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676020,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676020,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676020,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676020,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676020,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676020,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676020,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676020,19:09:00,19:09:00,1083,19,,,,8969.11,
4676020,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676020,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676020,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676020,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676020,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676020,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676020,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676020,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676020,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676020,19:19:00,19:19:00,1093,29,,,,11835.9,
4676020,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676020,19:23:00,19:23:00,9642,31,,,,12748.55,
4676020,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676020,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676020,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676020,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676020,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676020,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676020,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676020,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676020,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676020,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676020,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676020,19:34:00,19:34:00,5485,43,,,,17028.69,
4676020,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676020,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676020,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676020,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676030,18:51:00,18:51:00,9953,1,,,1,0,
4676030,18:52:20,18:52:20,725,2,,,,944.11,0
4676030,18:53:09,18:53:09,102,3,,,,1562.98,0
4676030,18:53:55,18:53:55,103,4,,,,2129.92,0
4676030,18:54:34,18:54:34,104,5,,,,2620.18,0
4676030,18:56:00,18:56:00,9490,6,,,,3659.22,
4676030,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676030,18:58:29,18:58:29,795,8,,,,4568.99,0
4676030,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676030,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676030,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676030,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676030,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676030,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676030,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676030,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676030,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676030,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676030,19:09:00,19:09:00,1083,19,,,,8969.11,
4676030,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676030,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676030,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676030,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676030,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676030,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676030,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676030,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676030,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676030,19:19:00,19:19:00,1093,29,,,,11835.9,
4676030,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676030,19:23:00,19:23:00,9642,31,,,,12748.55,
4676030,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676030,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676030,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676030,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676030,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676030,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676030,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676030,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676030,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676030,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676030,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676030,19:34:00,19:34:00,5485,43,,,,17028.69,
4676030,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676030,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676030,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676030,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676040,18:51:00,18:51:00,9953,1,,,1,0,
4676040,18:52:20,18:52:20,725,2,,,,944.11,0
4676040,18:53:09,18:53:09,102,3,,,,1562.98,0
4676040,18:53:55,18:53:55,103,4,,,,2129.92,0
4676040,18:54:34,18:54:34,104,5,,,,2620.18,0
4676040,18:56:00,18:56:00,9490,6,,,,3659.22,
4676040,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676040,18:58:29,18:58:29,795,8,,,,4568.99,0
4676040,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676040,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676040,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676040,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676040,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676040,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676040,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676040,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676040,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676040,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676040,19:09:00,19:09:00,1083,19,,,,8969.11,
4676040,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676040,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676040,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676040,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676040,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676040,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676040,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676040,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676040,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676040,19:19:00,19:19:00,1093,29,,,,11835.9,
4676040,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676040,19:23:00,19:23:00,9642,31,,,,12748.55,
4676040,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676040,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676040,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676040,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676040,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676040,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676040,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676040,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676040,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676040,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676040,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676040,19:34:00,19:34:00,5485,43,,,,17028.69,
4676040,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676040,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676040,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676040,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676050,18:51:00,18:51:00,9953,1,,,1,0,
4676050,18:52:20,18:52:20,725,2,,,,944.11,0
4676050,18:53:09,18:53:09,102,3,,,,1562.98,0
4676050,18:53:55,18:53:55,103,4,,,,2129.92,0
4676050,18:54:34,18:54:34,104,5,,,,2620.18,0
4676050,18:56:00,18:56:00,9490,6,,,,3659.22,
4676050,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676050,18:58:29,18:58:29,795,8,,,,4568.99,0
4676050,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676050,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676050,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676050,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676050,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676050,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676050,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676050,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676050,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676050,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676050,19:09:00,19:09:00,1083,19,,,,8969.11,
4676050,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676050,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676050,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676050,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676050,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676050,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676050,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676050,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676050,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676050,19:19:00,19:19:00,1093,29,,,,11835.9,
4676050,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676050,19:23:00,19:23:00,9642,31,,,,12748.55,
4676050,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676050,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676050,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676050,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676050,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676050,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676050,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676050,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676050,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676050,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676050,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676050,19:34:00,19:34:00,5485,43,,,,17028.69,
4676050,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676050,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676050,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676050,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676060,18:51:00,18:51:00,9953,1,,,1,0,
4676060,18:52:20,18:52:20,725,2,,,,944.11,0
4676060,18:53:09,18:53:09,102,3,,,,1562.98,0
4676060,18:53:55,18:53:55,103,4,,,,2129.92,0
4676060,18:54:34,18:54:34,104,5,,,,2620.18,0
4676060,18:56:00,18:56:00,9490,6,,,,3659.22,
4676060,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676060,18:58:29,18:58:29,795,8,,,,4568.99,0
4676060,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676060,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676060,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676060,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676060,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676060,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676060,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676060,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676060,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676060,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676060,19:09:00,19:09:00,1083,19,,,,8969.11,
4676060,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676060,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676060,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676060,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676060,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676060,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676060,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676060,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676060,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676060,19:19:00,19:19:00,1093,29,,,,11835.9,
4676060,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676060,19:23:00,19:23:00,9642,31,,,,12748.55,
4676060,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676060,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676060,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676060,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676060,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676060,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676060,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676060,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676060,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676060,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676060,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676060,19:34:00,19:34:00,5485,43,,,,17028.69,
4676060,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676060,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676060,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676060,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676080,18:51:00,18:51:00,9953,1,,,1,0,
4676080,18:52:20,18:52:20,725,2,,,,944.11,0
4676080,18:53:09,18:53:09,102,3,,,,1562.98,0
4676080,18:53:55,18:53:55,103,4,,,,2129.92,0
4676080,18:54:34,18:54:34,104,5,,,,2620.18,0
4676080,18:56:00,18:56:00,9490,6,,,,3659.22,
4676080,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676080,18:58:29,18:58:29,795,8,,,,4568.99,0
4676080,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676080,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676080,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676080,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676080,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676080,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676080,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676080,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676080,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676080,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676080,19:09:00,19:09:00,1083,19,,,,8969.11,
4676080,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676080,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676080,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676080,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676080,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676080,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676080,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676080,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676080,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676080,19:19:00,19:19:00,1093,29,,,,11835.9,
4676080,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676080,19:23:00,19:23:00,9642,31,,,,12748.55,
4676080,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676080,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676080,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676080,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676080,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676080,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676080,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676080,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676080,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676080,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676080,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676080,19:34:00,19:34:00,5485,43,,,,17028.69,
4676080,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676080,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676080,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676080,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676090,18:51:00,18:51:00,9953,1,,,1,0,
4676090,18:52:20,18:52:20,725,2,,,,944.11,0
4676090,18:53:09,18:53:09,102,3,,,,1562.98,0
4676090,18:53:55,18:53:55,103,4,,,,2129.92,0
4676090,18:54:34,18:54:34,104,5,,,,2620.18,0
4676090,18:56:00,18:56:00,9490,6,,,,3659.22,
4676090,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676090,18:58:29,18:58:29,795,8,,,,4568.99,0
4676090,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676090,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676090,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676090,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676090,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676090,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676090,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676090,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676090,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676090,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676090,19:09:00,19:09:00,1083,19,,,,8969.11,
4676090,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676090,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676090,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676090,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676090,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676090,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676090,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676090,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676090,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676090,19:19:00,19:19:00,1093,29,,,,11835.9,
4676090,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676090,19:23:00,19:23:00,9642,31,,,,12748.55,
4676090,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676090,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676090,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676090,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676090,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676090,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676090,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676090,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676090,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676090,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676090,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676090,19:34:00,19:34:00,5485,43,,,,17028.69,
4676090,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676090,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676090,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676090,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676100,18:51:00,18:51:00,9953,1,,,1,0,
4676100,18:52:20,18:52:20,725,2,,,,944.11,0
4676100,18:53:09,18:53:09,102,3,,,,1562.98,0
4676100,18:53:55,18:53:55,103,4,,,,2129.92,0
4676100,18:54:34,18:54:34,104,5,,,,2620.18,0
4676100,18:56:00,18:56:00,9490,6,,,,3659.22,
4676100,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676100,18:58:29,18:58:29,795,8,,,,4568.99,0
4676100,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676100,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676100,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676100,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676100,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676100,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676100,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676100,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676100,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676100,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676100,19:09:00,19:09:00,1083,19,,,,8969.11,
4676100,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676100,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676100,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676100,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676100,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676100,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676100,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676100,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676100,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676100,19:19:00,19:19:00,1093,29,,,,11835.9,
4676100,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676100,19:23:00,19:23:00,9642,31,,,,12748.55,
4676100,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676100,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676100,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676100,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676100,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676100,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676100,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676100,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676100,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676100,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676100,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676100,19:34:00,19:34:00,5485,43,,,,17028.69,
4676100,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676100,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676100,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676100,19:46:00,19:46:00,3344,47,,1,,19262.76,
4676130,18:51:00,18:51:00,9953,1,,,1,0,
4676130,18:52:20,18:52:20,725,2,,,,944.11,0
4676130,18:53:09,18:53:09,102,3,,,,1562.98,0
4676130,18:53:55,18:53:55,103,4,,,,2129.92,0
4676130,18:54:34,18:54:34,104,5,,,,2620.18,0
4676130,18:56:00,18:56:00,9490,6,,,,3659.22,
4676130,18:57:10,18:57:10,8418,7,,,,4124.73,0
4676130,18:58:29,18:58:29,795,8,,,,4568.99,0
4676130,18:59:59,18:59:59,10750,9,,,,5033.35,0
4676130,19:00:58,19:00:58,1074,10,,,,5392.7,0
4676130,19:01:28,19:01:28,1075,11,,,,5651.4,0
4676130,19:03:13,19:03:13,1076,12,,,,6451.14,0
4676130,19:03:52,19:03:52,1077,13,,,,6755.59,0
4676130,19:05:09,19:05:09,1078,14,,,,7306.98,0
4676130,19:06:07,19:06:07,1079,15,,,,7676.61,0
4676130,19:06:48,19:06:48,1080,16,,,,7966.84,0
4676130,19:07:30,19:07:30,1081,17,,,,8262.68,0
4676130,19:08:13,19:08:13,1082,18,,,,8579.69,0
4676130,19:09:00,19:09:00,1083,19,,,,8969.11,
4676130,19:09:59,19:09:59,1084,20,,,,9195.49,0
4676130,19:11:17,19:11:17,7243,21,,,,9521.75,0
4676130,19:12:11,19:12:11,1086,22,,,,9798.63,0
4676130,19:13:03,19:13:03,1087,23,,,,10011.94,0
4676130,19:13:44,19:13:44,1088,24,,,,10219.56,0
4676130,19:14:15,19:14:15,1089,25,,,,10411.78,0
4676130,19:14:59,19:14:59,1090,26,,,,10619.16,0
4676130,19:15:46,19:15:46,1091,27,,,,10843.61,0
4676130,19:17:21,19:17:21,1092,28,,,,11292.74,0
4676130,19:19:00,19:19:00,1093,29,,,,11835.9,
4676130,19:20:29,19:20:29,1094,30,,,,12141.34,0
4676130,19:23:00,19:23:00,9642,31,,,,12748.55,
4676130,19:23:51,19:23:51,1095,32,,,,13179.66,0
4676130,19:25:32,19:25:32,1096,33,,,,13658.9,0
4676130,19:26:26,19:26:26,1097,34,,,,14047.69,0
4676130,19:27:13,19:27:13,1098,35,,,,14350.1,0
4676130,19:27:52,19:27:52,1099,36,,,,14586.21,0
4676130,19:28:48,19:28:48,1100,37,,,,14982.19,0
4676130,19:29:56,19:29:56,1101,38,,,,15410.46,0
4676130,19:30:46,19:30:46,1102,39,,,,15739.83,0
4676130,19:31:48,19:31:48,1103,40,,,,16177.75,0
4676130,19:32:43,19:32:43,1104,41,,,,16501.06,0
4676130,19:33:14,19:33:14,9655,42,,,,16742.81,0
4676130,19:34:00,19:34:00,5485,43,,,,17028.69,
4676130,19:35:18,19:35:18,6309,44,,,,17287.99,0
4676130,19:40:58,19:40:58,2281,45,,,,18286.01,0
4676130,19:42:17,19:42:17,6561,46,,,,18512.9,0
4676130,19:46:00,19:46:00,3344,47,,1,,19262.76,
4739070,12:17:00,12:17:00,9953,1,,,1,0,
4739070,12:18:20,12:18:20,725,2,,,,944.11,0
4739070,12:19:09,12:19:09,102,3,,,,1562.98,0
4739070,12:19:55,12:19:55,103,4,,,,2129.92,0
4739070,12:20:34,12:20:34,104,5,,,,2620.18,0
4739070,12:22:00,12:22:00,9490,6,,,,3659.22,
4739070,12:22:59,12:22:59,8418,7,,,,4124.73,0
4739070,12:24:06,12:24:06,795,8,,,,4568.99,0
4739070,12:25:22,12:25:22,10750,9,,,,5033.35,0
4739070,12:26:12,12:26:12,1074,10,,,,5392.7,0
4739070,12:26:38,12:26:38,1075,11,,,,5651.4,0
4739070,12:28:06,12:28:06,1076,12,,,,6451.14,0
4739070,12:28:39,12:28:39,1077,13,,,,6755.59,0
4739070,12:29:45,12:29:45,1078,14,,,,7306.98,0
4739070,12:30:34,12:30:34,1079,15,,,,7676.61,0
4739070,12:31:08,12:31:08,1080,16,,,,7966.84,0
4739070,12:31:43,12:31:43,1081,17,,,,8262.68,0
4739070,12:32:20,12:32:20,1082,18,,,,8579.69,0
4739070,12:33:00,12:33:00,1083,19,,,,8969.11,
4739070,12:33:59,12:33:59,1084,20,,,,9195.49,0
4739070,12:35:15,12:35:15,7243,21,,,,9521.75,0
4739070,12:36:09,12:36:09,1086,22,,,,9798.63,0
4739070,12:37:01,12:37:01,1087,23,,,,10011.94,0
4739070,12:37:42,12:37:42,1088,24,,,,10219.56,0
4739070,12:38:13,12:38:13,1089,25,,,,10411.78,0
4739070,12:38:56,12:38:56,1090,26,,,,10619.16,0
4739070,12:39:42,12:39:42,1091,27,,,,10843.61,0
4739070,12:41:17,12:41:17,1092,28,,,,11292.74,0
4739070,12:43:05,12:43:05,1093,29,,,,11835.89,0
4739070,12:46:00,12:46:00,9642,30,,,,12707.59,
4739070,12:46:37,12:46:37,1095,31,,,,13138.7,0
4739070,12:47:49,12:47:49,1096,32,,,,13617.94,0
4739070,12:48:35,12:48:35,1097,33,,,,14023.51,0
4739070,12:49:09,12:49:09,1098,34,,,,14325.92,0
4739070,12:49:37,12:49:37,1099,35,,,,14562.03,0
4739070,12:50:17,12:50:17,1100,36,,,,14958.01,0
4739070,12:51:06,12:51:06,1101,37,,,,15386.28,0
4739070,12:51:42,12:51:42,1102,38,,,,15715.65,0
4739070,12:52:26,12:52:26,1103,39,,,,16153.57,0
4739070,12:53:06,12:53:06,1104,40,,,,16476.88,0
4739070,12:53:27,12:53:27,9655,41,,,,16718.97,0
4739070,12:54:00,12:54:00,5485,42,,,,17004.85,
4739070,12:54:50,12:54:50,6309,43,,,,17264.15,0
4739070,12:58:31,12:58:31,2281,44,,,,18262.17,0
4739070,12:59:21,12:59:21,6561,45,,,,18489.06,0
4739070,13:02:00,13:02:00,3344,46,,1,,19248.2,
4739110,12:17:00,12:17:00,9953,1,,,1,0,
4739110,12:18:20,12:18:20,725,2,,,,944.11,0
4739110,12:19:09,12:19:09,102,3,,,,1562.98,0
4739110,12:19:55,12:19:55,103,4,,,,2129.92,0
4739110,12:20:34,12:20:34,104,5,,,,2620.18,0
4739110,12:22:00,12:22:00,9490,6,,,,3659.22,
4739110,12:22:59,12:22:59,8418,7,,,,4124.73,0
4739110,12:24:06,12:24:06,795,8,,,,4568.99,0
4739110,12:25:22,12:25:22,10750,9,,,,5033.35,0
4739110,12:26:12,12:26:12,1074,10,,,,5392.7,0
4739110,12:26:38,12:26:38,1075,11,,,,5651.4,0
4739110,12:28:06,12:28:06,1076,12,,,,6451.14,0
4739110,12:28:39,12:28:39,1077,13,,,,6755.59,0
4739110,12:29:45,12:29:45,1078,14,,,,7306.98,0
4739110,12:30:34,12:30:34,1079,15,,,,7676.61,0
4739110,12:31:08,12:31:08,1080,16,,,,7966.84,0
4739110,12:31:43,12:31:43,1081,17,,,,8262.68,0
4739110,12:32:20,12:32:20,1082,18,,,,8579.69,0
4739110,12:33:00,12:33:00,1083,19,,,,8969.11,
4739110,12:33:59,12:33:59,1084,20,,,,9195.49,0
4739110,12:35:15,12:35:15,7243,21,,,,9521.75,0
4739110,12:36:09,12:36:09,1086,22,,,,9798.63,0
4739110,12:37:01,12:37:01,1087,23,,,,10011.94,0
4739110,12:37:42,12:37:42,1088,24,,,,10219.56,0
4739110,12:38:13,12:38:13,1089,25,,,,10411.78,0
4739110,12:38:56,12:38:56,1090,26,,,,10619.16,0
4739110,12:39:42,12:39:42,1091,27,,,,10843.61,0
4739110,12:41:17,12:41:17,1092,28,,,,11292.74,0
4739110,12:43:05,12:43:05,1093,29,,,,11835.89,0
4739110,12:46:00,12:46:00,9642,30,,,,12707.59,
4739110,12:46:37,12:46:37,1095,31,,,,13138.7,0
4739110,12:47:49,12:47:49,1096,32,,,,13617.94,0
4739110,12:48:35,12:48:35,1097,33,,,,14023.51,0
4739110,12:49:09,12:49:09,1098,34,,,,14325.92,0
4739110,12:49:37,12:49:37,1099,35,,,,14562.03,0
4739110,12:50:17,12:50:17,1100,36,,,,14958.01,0
4739110,12:51:06,12:51:06,1101,37,,,,15386.28,0
4739110,12:51:42,12:51:42,1102,38,,,,15715.65,0
4739110,12:52:26,12:52:26,1103,39,,,,16153.57,0
4739110,12:53:06,12:53:06,1104,40,,,,16476.88,0
4739110,12:53:27,12:53:27,9655,41,,,,16718.97,0
4739110,12:54:00,12:54:00,5485,42,,,,17004.85,
4739110,12:54:50,12:54:50,6309,43,,,,17264.15,0
4739110,12:58:31,12:58:31,2281,44,,,,18262.17,0
4739110,12:59:21,12:59:21,6561,45,,,,18489.06,0
4739110,13:02:00,13:02:00,3344,46,,1,,19248.2,
474020,10:16:00,10:16:00,9953,1,,,1,0,
474020,10:17:20,10:17:20,725,2,,,,944.11,0
474020,10:18:09,10:18:09,102,3,,,,1562.98,0
474020,10:18:55,10:18:55,103,4,,,,2129.92,0
474020,10:19:34,10:19:34,104,5,,,,2620.18,0
474020,10:21:00,10:21:00,9490,6,,,,3659.22,
474020,10:22:04,10:22:04,8418,7,,,,4124.73,0
474020,10:23:17,10:23:17,795,8,,,,4568.99,0
474020,10:24:40,10:24:40,10750,9,,,,5033.35,0
474020,10:25:35,10:25:35,1074,10,,,,5392.7,0
474020,10:26:03,10:26:03,1075,11,,,,5651.4,0
474020,10:27:39,10:27:39,1076,12,,,,6451.14,0
474020,10:28:16,10:28:16,1077,13,,,,6755.59,0
474020,10:29:27,10:29:27,1078,14,,,,7306.98,0
474020,10:30:20,10:30:20,1079,15,,,,7676.61,0
474020,10:30:58,10:30:58,1080,16,,,,7966.84,0
474020,10:31:37,10:31:37,1081,17,,,,8262.68,0
474020,10:32:16,10:32:16,1082,18,,,,8579.69,0
474020,10:33:00,10:33:00,1083,19,,,,8969.11,
474020,10:34:05,10:34:05,1084,20,,,,9195.49,0
474020,10:35:30,10:35:30,7243,21,,,,9521.75,0
474020,10:36:30,10:36:30,1086,22,,,,9798.63,0
474020,10:37:27,10:37:27,1087,23,,,,10011.94,0
474020,10:38:12,10:38:12,1088,24,,,,10219.56,0
474020,10:38:47,10:38:47,1089,25,,,,10411.78,0
474020,10:39:35,10:39:35,1090,26,,,,10619.16,0
474020,10:40:26,10:40:26,1091,27,,,,10843.61,0
474020,10:42:11,10:42:11,1092,28,,,,11292.74,0
474020,10:44:00,10:44:00,1093,29,,,,11835.9,
474020,10:45:06,10:45:06,1094,30,,,,12141.34,0
474020,10:47:00,10:47:00,9642,31,,,,12748.55,
474020,10:47:51,10:47:51,1095,32,,,,13179.66,0
474020,10:49:32,10:49:32,1096,33,,,,13658.9,0
474020,10:50:26,10:50:26,1097,34,,,,14047.69,0
474020,10:51:13,10:51:13,1098,35,,,,14350.1,0
474020,10:51:52,10:51:52,1099,36,,,,14586.21,0
474020,10:52:48,10:52:48,1100,37,,,,14982.19,0
474020,10:53:56,10:53:56,1101,38,,,,15410.46,0
474020,10:54:46,10:54:46,1102,39,,,,15739.83,0
474020,10:55:48,10:55:48,1103,40,,,,16177.75,0
474020,10:56:43,10:56:43,1104,41,,,,16501.06,0
474020,10:57:14,10:57:14,9655,42,,,,16742.81,0
474020,10:58:00,10:58:00,5485,43,,,,17028.69,
474020,10:59:25,10:59:25,6309,44,,,,17287.99,0
474020,11:05:33,11:05:33,2281,45,,,,18286.01,0
474020,11:06:58,11:06:58,6561,46,,,,18512.9,0
474020,11:11:00,11:11:00,3344,47,,1,,19262.76,
474030,10:16:00,10:16:00,9953,1,,,1,0,
474030,10:17:20,10:17:20,725,2,,,,944.11,0
474030,10:18:09,10:18:09,102,3,,,,1562.98,0
474030,10:18:55,10:18:55,103,4,,,,2129.92,0
474030,10:19:34,10:19:34,104,5,,,,2620.18,0
474030,10:21:00,10:21:00,9490,6,,,,3659.22,
474030,10:22:04,10:22:04,8418,7,,,,4124.73,0
474030,10:23:17,10:23:17,795,8,,,,4568.99,0
474030,10:24:40,10:24:40,10750,9,,,,5033.35,0
474030,10:25:35,10:25:35,1074,10,,,,5392.7,0
474030,10:26:03,10:26:03,1075,11,,,,5651.4,0
474030,10:27:39,10:27:39,1076,12,,,,6451.14,0
474030,10:28:16,10:28:16,1077,13,,,,6755.59,0
474030,10:29:27,10:29:27,1078,14,,,,7306.98,0
474030,10:30:20,10:30:20,1079,15,,,,7676.61,0
474030,10:30:58,10:30:58,1080,16,,,,7966.84,0
474030,10:31:37,10:31:37,1081,17,,,,8262.68,0
474030,10:32:16,10:32:16,1082,18,,,,8579.69,0
474030,10:33:00,10:33:00,1083,19,,,,8969.11,
474030,10:34:05,10:34:05,1084,20,,,,9195.49,0
474030,10:35:30,10:35:30,7243,21,,,,9521.75,0
474030,10:36:30,10:36:30,1086,22,,,,9798.63,0
474030,10:37:27,10:37:27,1087,23,,,,10011.94,0
474030,10:38:12,10:38:12,1088,24,,,,10219.56,0
474030,10:38:47,10:38:47,1089,25,,,,10411.78,0
474030,10:39:35,10:39:35,1090,26,,,,10619.16,0
474030,10:40:26,10:40:26,1091,27,,,,10843.61,0
474030,10:42:11,10:42:11,1092,28,,,,11292.74,0
474030,10:44:00,10:44:00,1093,29,,,,11835.9,
474030,10:45:06,10:45:06,1094,30,,,,12141.34,0
474030,10:47:00,10:47:00,9642,31,,,,12748.55,
474030,10:47:51,10:47:51,1095,32,,,,13179.66,0
474030,10:49:32,10:49:32,1096,33,,,,13658.9,0
474030,10:50:26,10:50:26,1097,34,,,,14047.69,0
474030,10:51:13,10:51:13,1098,35,,,,14350.1,0
474030,10:51:52,10:51:52,1099,36,,,,14586.21,0
474030,10:52:48,10:52:48,1100,37,,,,14982.19,0
474030,10:53:56,10:53:56,1101,38,,,,15410.46,0
474030,10:54:46,10:54:46,1102,39,,,,15739.83,0
474030,10:55:48,10:55:48,1103,40,,,,16177.75,0
474030,10:56:43,10:56:43,1104,41,,,,16501.06,0
474030,10:57:14,10:57:14,9655,42,,,,16742.81,0
474030,10:58:00,10:58:00,5485,43,,,,17028.69,
474030,10:59:25,10:59:25,6309,44,,,,17287.99,0
474030,11:05:33,11:05:33,2281,45,,,,18286.01,0
474030,11:06:58,11:06:58,6561,46,,,,18512.9,0
474030,11:11:00,11:11:00,3344,47,,1,,19262.76,
474040,10:16:00,10:16:00,9953,1,,,1,0,
474040,10:17:20,10:17:20,725,2,,,,944.11,0
474040,10:18:09,10:18:09,102,3,,,,1562.98,0
474040,10:18:55,10:18:55,103,4,,,,2129.92,0
474040,10:19:34,10:19:34,104,5,,,,2620.18,0
474040,10:21:00,10:21:00,9490,6,,,,3659.22,
474040,10:22:04,10:22:04,8418,7,,,,4124.73,0
474040,10:23:17,10:23:17,795,8,,,,4568.99,0
474040,10:24:40,10:24:40,10750,9,,,,5033.35,0
474040,10:25:35,10:25:35,1074,10,,,,5392.7,0
474040,10:26:03,10:26:03,1075,11,,,,5651.4,0
474040,10:27:39,10:27:39,1076,12,,,,6451.14,0
474040,10:28:16,10:28:16,1077,13,,,,6755.59,0
474040,10:29:27,10:29:27,1078,14,,,,7306.98,0
474040,10:30:20,10:30:20,1079,15,,,,7676.61,0
474040,10:30:58,10:30:58,1080,16,,,,7966.84,0
474040,10:31:37,10:31:37,1081,17,,,,8262.68,0
474040,10:32:16,10:32:16,1082,18,,,,8579.69,0
474040,10:33:00,10:33:00,1083,19,,,,8969.11,
474040,10:34:05,10:34:05,1084,20,,,,9195.49,0
474040,10:35:30,10:35:30,7243,21,,,,9521.75,0
474040,10:36:30,10:36:30,1086,22,,,,9798.63,0
474040,10:37:27,10:37:27,1087,23,,,,10011.94,0
474040,10:38:12,10:38:12,1088,24,,,,10219.56,0
474040,10:38:47,10:38:47,1089,25,,,,10411.78,0
474040,10:39:35,10:39:35,1090,26,,,,10619.16,0
474040,10:40:26,10:40:26,1091,27,,,,10843.61,0
474040,10:42:11,10:42:11,1092,28,,,,11292.74,0
474040,10:44:00,10:44:00,1093,29,,,,11835.9,
474040,10:45:06,10:45:06,1094,30,,,,12141.34,0
474040,10:47:00,10:47:00,9642,31,,,,12748.55,
474040,10:47:51,10:47:51,1095,32,,,,13179.66,0
474040,10:49:32,10:49:32,1096,33,,,,13658.9,0
474040,10:50:26,10:50:26,1097,34,,,,14047.69,0
474040,10:51:13,10:51:13,1098,35,,,,14350.1,0
474040,10:51:52,10:51:52,1099,36,,,,14586.21,0
474040,10:52:48,10:52:48,1100,37,,,,14982.19,0
474040,10:53:56,10:53:56,1101,38,,,,15410.46,0
474040,10:54:46,10:54:46,1102,39,,,,15739.83,0
474040,10:55:48,10:55:48,1103,40,,,,16177.75,0
474040,10:56:43,10:56:43,1104,41,,,,16501.06,0
474040,10:57:14,10:57:14,9655,42,,,,16742.81,0
474040,10:58:00,10:58:00,5485,43,,,,17028.69,
474040,10:59:25,10:59:25,6309,44,,,,17287.99,0
474040,11:05:33,11:05:33,2281,45,,,,18286.01,0
474040,11:06:58,11:06:58,6561,46,,,,18512.9,0
474040,11:11:00,11:11:00,3344,47,,1,,19262.76,
474050,10:16:00,10:16:00,9953,1,,,1,0,
474050,10:17:20,10:17:20,725,2,,,,944.11,0
474050,10:18:09,10:18:09,102,3,,,,1562.98,0
474050,10:18:55,10:18:55,103,4,,,,2129.92,0
474050,10:19:34,10:19:34,104,5,,,,2620.18,0
474050,10:21:00,10:21:00,9490,6,,,,3659.22,
474050,10:22:04,10:22:04,8418,7,,,,4124.73,0
474050,10:23:17,10:23:17,795,8,,,,4568.99,0
474050,10:24:40,10:24:40,10750,9,,,,5033.35,0
474050,10:25:35,10:25:35,1074,10,,,,5392.7,0
474050,10:26:03,10:26:03,1075,11,,,,5651.4,0
474050,10:27:39,10:27:39,1076,12,,,,6451.14,0
474050,10:28:16,10:28:16,1077,13,,,,6755.59,0
474050,10:29:27,10:29:27,1078,14,,,,7306.98,0
474050,10:30:20,10:30:20,1079,15,,,,7676.61,0
474050,10:30:58,10:30:58,1080,16,,,,7966.84,0
474050,10:31:37,10:31:37,1081,17,,,,8262.68,0
474050,10:32:16,10:32:16,1082,18,,,,8579.69,0
474050,10:33:00,10:33:00,1083,19,,,,8969.11,
474050,10:34:05,10:34:05,1084,20,,,,9195.49,0
474050,10:35:30,10:35:30,7243,21,,,,9521.75,0
474050,10:36:30,10:36:30,1086,22,,,,9798.63,0
474050,10:37:27,10:37:27,1087,23,,,,10011.94,0
474050,10:38:12,10:38:12,1088,24,,,,10219.56,0
474050,10:38:47,10:38:47,1089,25,,,,10411.78,0
474050,10:39:35,10:39:35,1090,26,,,,10619.16,0
474050,10:40:26,10:40:26,1091,27,,,,10843.61,0
474050,10:42:11,10:42:11,1092,28,,,,11292.74,0
474050,10:44:00,10:44:00,1093,29,,,,11835.9,
474050,10:45:06,10:45:06,1094,30,,,,12141.34,0
474050,10:47:00,10:47:00,9642,31,,,,12748.55,
474050,10:47:51,10:47:51,1095,32,,,,13179.66,0
474050,10:49:32,10:49:32,1096,33,,,,13658.9,0
474050,10:50:26,10:50:26,1097,34,,,,14047.69,0
474050,10:51:13,10:51:13,1098,35,,,,14350.1,0
474050,10:51:52,10:51:52,1099,36,,,,14586.21,0
474050,10:52:48,10:52:48,1100,37,,,,14982.19,0
474050,10:53:56,10:53:56,1101,38,,,,15410.46,0
474050,10:54:46,10:54:46,1102,39,,,,15739.83,0
474050,10:55:48,10:55:48,1103,40,,,,16177.75,0
474050,10:56:43,10:56:43,1104,41,,,,16501.06,0
474050,10:57:14,10:57:14,9655,42,,,,16742.81,0
474050,10:58:00,10:58:00,5485,43,,,,17028.69,
474050,10:59:25,10:59:25,6309,44,,,,17287.99,0
474050,11:05:33,11:05:33,2281,45,,,,18286.01,0
474050,11:06:58,11:06:58,6561,46,,,,18512.9,0
474050,11:11:00,11:11:00,3344,47,,1,,19262.76,
474060,10:16:00,10:16:00,9953,1,,,1,0,
474060,10:17:20,10:17:20,725,2,,,,944.11,0
474060,10:18:09,10:18:09,102,3,,,,1562.98,0
474060,10:18:55,10:18:55,103,4,,,,2129.92,0
474060,10:19:34,10:19:34,104,5,,,,2620.18,0
474060,10:21:00,10:21:00,9490,6,,,,3659.22,
474060,10:22:04,10:22:04,8418,7,,,,4124.73,0
474060,10:23:17,10:23:17,795,8,,,,4568.99,0
474060,10:24:40,10:24:40,10750,9,,,,5033.35,0
474060,10:25:35,10:25:35,1074,10,,,,5392.7,0
474060,10:26:03,10:26:03,1075,11,,,,5651.4,0
474060,10:27:39,10:27:39,1076,12,,,,6451.14,0
474060,10:28:16,10:28:16,1077,13,,,,6755.59,0
474060,10:29:27,10:29:27,1078,14,,,,7306.98,0
474060,10:30:20,10:30:20,1079,15,,,,7676.61,0
474060,10:30:58,10:30:58,1080,16,,,,7966.84,0
474060,10:31:37,10:31:37,1081,17,,,,8262.68,0
474060,10:32:16,10:32:16,1082,18,,,,8579.69,0
474060,10:33:00,10:33:00,1083,19,,,,8969.11,
474060,10:34:05,10:34:05,1084,20,,,,9195.49,0
474060,10:35:30,10:35:30,7243,21,,,,9521.75,0
474060,10:36:30,10:36:30,1086,22,,,,9798.63,0
474060,10:37:27,10:37:27,1087,23,,,,10011.94,0
474060,10:38:12,10:38:12,1088,24,,,,10219.56,0
474060,10:38:47,10:38:47,1089,25,,,,10411.78,0
474060,10:39:35,10:39:35,1090,26,,,,10619.16,0
474060,10:40:26,10:40:26,1091,27,,,,10843.61,0
474060,10:42:11,10:42:11,1092,28,,,,11292.74,0
474060,10:44:00,10:44:00,1093,29,,,,11835.9,
474060,10:45:06,10:45:06,1094,30,,,,12141.34,0
474060,10:47:00,10:47:00,9642,31,,,,12748.55,
474060,10:47:51,10:47:51,1095,32,,,,13179.66,0
474060,10:49:32,10:49:32,1096,33,,,,13658.9,0
474060,10:50:26,10:50:26,1097,34,,,,14047.69,0
474060,10:51:13,10:51:13,1098,35,,,,14350.1,0
474060,10:51:52,10:51:52,1099,36,,,,14586.21,0
474060,10:52:48,10:52:48,1100,37,,,,14982.19,0
474060,10:53:56,10:53:56,1101,38,,,,15410.46,0
474060,10:54:46,10:54:46,1102,39,,,,15739.83,0
474060,10:55:48,10:55:48,1103,40,,,,16177.75,0
474060,10:56:43,10:56:43,1104,41,,,,16501.06,0
474060,10:57:14,10:57:14,9655,42,,,,16742.81,0
474060,10:58:00,10:58:00,5485,43,,,,17028.69,
474060,10:59:25,10:59:25,6309,44,,,,17287.99,0
474060,11:05:33,11:05:33,2281,45,,,,18286.01,0
474060,11:06:58,11:06:58,6561,46,,,,18512.9,0
474060,11:11:00,11:11:00,3344,47,,1,,19262.76,
474080,10:16:00,10:16:00,9953,1,,,1,0,
474080,10:17:20,10:17:20,725,2,,,,944.11,0
474080,10:18:09,10:18:09,102,3,,,,1562.98,0
474080,10:18:55,10:18:55,103,4,,,,2129.92,0
474080,10:19:34,10:19:34,104,5,,,,2620.18,0
474080,10:21:00,10:21:00,9490,6,,,,3659.22,
474080,10:22:04,10:22:04,8418,7,,,,4124.73,0
474080,10:23:17,10:23:17,795,8,,,,4568.99,0
474080,10:24:40,10:24:40,10750,9,,,,5033.35,0
474080,10:25:35,10:25:35,1074,10,,,,5392.7,0
474080,10:26:03,10:26:03,1075,11,,,,5651.4,0
474080,10:27:39,10:27:39,1076,12,,,,6451.14,0
474080,10:28:16,10:28:16,1077,13,,,,6755.59,0
474080,10:29:27,10:29:27,1078,14,,,,7306.98,0
474080,10:30:20,10:30:20,1079,15,,,,7676.61,0
474080,10:30:58,10:30:58,1080,16,,,,7966.84,0
474080,10:31:37,10:31:37,1081,17,,,,8262.68,0
474080,10:32:16,10:32:16,1082,18,,,,8579.69,0
474080,10:33:00,10:33:00,1083,19,,,,8969.11,
474080,10:34:05,10:34:05,1084,20,,,,9195.49,0
474080,10:35:30,10:35:30,7243,21,,,,9521.75,0
474080,10:36:30,10:36:30,1086,22,,,,9798.63,0
474080,10:37:27,10:37:27,1087,23,,,,10011.94,0
474080,10:38:12,10:38:12,1088,24,,,,10219.56,0
474080,10:38:47,10:38:47,1089,25,,,,10411.78,0
474080,10:39:35,10:39:35,1090,26,,,,10619.16,0
474080,10:40:26,10:40:26,1091,27,,,,10843.61,0
474080,10:42:11,10:42:11,1092,28,,,,11292.74,0
474080,10:44:00,10:44:00,1093,29,,,,11835.9,
474080,10:45:06,10:45:06,1094,30,,,,12141.34,0
474080,10:47:00,10:47:00,9642,31,,,,12748.55,
474080,10:47:51,10:47:51,1095,32,,,,13179.66,0
474080,10:49:32,10:49:32,1096,33,,,,13658.9,0
474080,10:50:26,10:50:26,1097,34,,,,14047.69,0
474080,10:51:13,10:51:13,1098,35,,,,14350.1,0
474080,10:51:52,10:51:52,1099,36,,,,14586.21,0
474080,10:52:48,10:52:48,1100,37,,,,14982.19,0
474080,10:53:56,10:53:56,1101,38,,,,15410.46,0
474080,10:54:46,10:54:46,1102,39,,,,15739.83,0
474080,10:55:48,10:55:48,1103,40,,,,16177.75,0
474080,10:56:43,10:56:43,1104,41,,,,16501.06,0
474080,10:57:14,10:57:14,9655,42,,,,16742.81,0
474080,10:58:00,10:58:00,5485,43,,,,17028.69,
474080,10:59:25,10:59:25,6309,44,,,,17287.99,0
474080,11:05:33,11:05:33,2281,45,,,,18286.01,0
474080,11:06:58,11:06:58,6561,46,,,,18512.9,0
474080,11:11:00,11:11:00,3344,47,,1,,19262.76,
474090,10:16:00,10:16:00,9953,1,,,1,0,
474090,10:17:20,10:17:20,725,2,,,,944.11,0
474090,10:18:09,10:18:09,102,3,,,,1562.98,0
474090,10:18:55,10:18:55,103,4,,,,2129.92,0
474090,10:19:34,10:19:34,104,5,,,,2620.18,0
474090,10:21:00,10:21:00,9490,6,,,,3659.22,
474090,10:22:04,10:22:04,8418,7,,,,4124.73,0
474090,10:23:17,10:23:17,795,8,,,,4568.99,0
474090,10:24:40,10:24:40,10750,9,,,,5033.35,0
474090,10:25:35,10:25:35,1074,10,,,,5392.7,0
474090,10:26:03,10:26:03,1075,11,,,,5651.4,0
474090,10:27:39,10:27:39,1076,12,,,,6451.14,0
474090,10:28:16,10:28:16,1077,13,,,,6755.59,0
474090,10:29:27,10:29:27,1078,14,,,,7306.98,0
474090,10:30:20,10:30:20,1079,15,,,,7676.61,0
474090,10:30:58,10:30:58,1080,16,,,,7966.84,0
474090,10:31:37,10:31:37,1081,17,,,,8262.68,0
474090,10:32:16,10:32:16,1082,18,,,,8579.69,0
474090,10:33:00,10:33:00,1083,19,,,,8969.11,
474090,10:34:05,10:34:05,1084,20,,,,9195.49,0
474090,10:35:30,10:35:30,7243,21,,,,9521.75,0
474090,10:36:30,10:36:30,1086,22,,,,9798.63,0
474090,10:37:27,10:37:27,1087,23,,,,10011.94,0
474090,10:38:12,10:38:12,1088,24,,,,10219.56,0
474090,10:38:47,10:38:47,1089,25,,,,10411.78,0
474090,10:39:35,10:39:35,1090,26,,,,10619.16,0
474090,10:40:26,10:40:26,1091,27,,,,10843.61,0
474090,10:42:11,10:42:11,1092,28,,,,11292.74,0
474090,10:44:00,10:44:00,1093,29,,,,11835.9,
474090,10:45:06,10:45:06,1094,30,,,,12141.34,0
474090,10:47:00,10:47:00,9642,31,,,,12748.55,
474090,10:47:51,10:47:51,1095,32,,,,13179.66,0
474090,10:49:32,10:49:32,1096,33,,,,13658.9,0
474090,10:50:26,10:50:26,1097,34,,,,14047.69,0
474090,10:51:13,10:51:13,1098,35,,,,14350.1,0
474090,10:51:52,10:51:52,1099,36,,,,14586.21,0
474090,10:52:48,10:52:48,1100,37,,,,14982.19,0
474090,10:53:56,10:53:56,1101,38,,,,15410.46,0
474090,10:54:46,10:54:46,1102,39,,,,15739.83,0
474090,10:55:48,10:55:48,1103,40,,,,16177.75,0
474090,10:56:43,10:56:43,1104,41,,,,16501.06,0
474090,10:57:14,10:57:14,9655,42,,,,16742.81,0
474090,10:58:00,10:58:00,5485,43,,,,17028.69,
474090,10:59:25,10:59:25,6309,44,,,,17287.99,0
474090,11:05:33,11:05:33,2281,45,,,,18286.01,0
474090,11:06:58,11:06:58,6561,46,,,,18512.9,0
474090,11:11:00,11:11:00,3344,47,,1,,19262.76,
474100,10:16:00,10:16:00,9953,1,,,1,0,
474100,10:17:20,10:17:20,725,2,,,,944.11,0
474100,10:18:09,10:18:09,102,3,,,,1562.98,0
474100,10:18:55,10:18:55,103,4,,,,2129.92,0
474100,10:19:34,10:19:34,104,5,,,,2620.18,0
474100,10:21:00,10:21:00,9490,6,,,,3659.22,
474100,10:22:04,10:22:04,8418,7,,,,4124.73,0
474100,10:23:17,10:23:17,795,8,,,,4568.99,0
474100,10:24:40,10:24:40,10750,9,,,,5033.35,0
474100,10:25:35,10:25:35,1074,10,,,,5392.7,0
474100,10:26:03,10:26:03,1075,11,,,,5651.4,0
474100,10:27:39,10:27:39,1076,12,,,,6451.14,0
474100,10:28:16,10:28:16,1077,13,,,,6755.59,0
474100,10:29:27,10:29:27,1078,14,,,,7306.98,0
474100,10:30:20,10:30:20,1079,15,,,,7676.61,0
474100,10:30:58,10:30:58,1080,16,,,,7966.84,0
474100,10:31:37,10:31:37,1081,17,,,,8262.68,0
474100,10:32:16,10:32:16,1082,18,,,,8579.69,0
474100,10:33:00,10:33:00,1083,19,,,,8969.11,
474100,10:34:05,10:34:05,1084,20,,,,9195.49,0
474100,10:35:30,10:35:30,7243,21,,,,9521.75,0
474100,10:36:30,10:36:30,1086,22,,,,9798.63,0
474100,10:37:27,10:37:27,1087,23,,,,10011.94,0
474100,10:38:12,10:38:12,1088,24,,,,10219.56,0
474100,10:38:47,10:38:47,1089,25,,,,10411.78,0
474100,10:39:35,10:39:35,1090,26,,,,10619.16,0
474100,10:40:26,10:40:26,1091,27,,,,10843.61,0
474100,10:42:11,10:42:11,1092,28,,,,11292.74,0
474100,10:44:00,10:44:00,1093,29,,,,11835.9,
474100,10:45:06,10:45:06,1094,30,,,,12141.34,0
474100,10:47:00,10:47:00,9642,31,,,,12748.55,
474100,10:47:51,10:47:51,1095,32,,,,13179.66,0
474100,10:49:32,10:49:32,1096,33,,,,13658.9,0
474100,10:50:26,10:50:26,1097,34,,,,14047.69,0
474100,10:51:13,10:51:13,1098,35,,,,14350.1,0
474100,10:51:52,10:51:52,1099,36,,,,14586.21,0
474100,10:52:48,10:52:48,1100,37,,,,14982.19,0
474100,10:53:56,10:53:56,1101,38,,,,15410.46,0
474100,10:54:46,10:54:46,1102,39,,,,15739.83,0
474100,10:55:48,10:55:48,1103,40,,,,16177.75,0
474100,10:56:43,10:56:43,1104,41,,,,16501.06,0
474100,10:57:14,10:57:14,9655,42,,,,16742.81,0
474100,10:58:00,10:58:00,5485,43,,,,17028.69,
474100,10:59:25,10:59:25,6309,44,,,,17287.99,0
474100,11:05:33,11:05:33,2281,45,,,,18286.01,0
474100,11:06:58,11:06:58,6561,46,,,,18512.9,0
474100,11:11:00,11:11:00,3344,47,,1,,19262.76,
4741070,18:17:00,18:17:00,9953,1,,,1,0,
4741070,18:18:20,18:18:20,725,2,,,,944.11,0
4741070,18:19:09,18:19:09,102,3,,,,1562.98,0
4741070,18:19:55,18:19:55,103,4,,,,2129.92,0
4741070,18:20:34,18:20:34,104,5,,,,2620.18,0
4741070,18:22:00,18:22:00,9490,6,,,,3659.22,
4741070,18:22:59,18:22:59,8418,7,,,,4124.73,0
4741070,18:24:06,18:24:06,795,8,,,,4568.99,0
4741070,18:25:22,18:25:22,10750,9,,,,5033.35,0
4741070,18:26:12,18:26:12,1074,10,,,,5392.7,0
4741070,18:26:38,18:26:38,1075,11,,,,5651.4,0
4741070,18:28:06,18:28:06,1076,12,,,,6451.14,0
4741070,18:28:39,18:28:39,1077,13,,,,6755.59,0
4741070,18:29:45,18:29:45,1078,14,,,,7306.98,0
4741070,18:30:34,18:30:34,1079,15,,,,7676.61,0
4741070,18:31:08,18:31:08,1080,16,,,,7966.84,0
4741070,18:31:43,18:31:43,1081,17,,,,8262.68,0
4741070,18:32:20,18:32:20,1082,18,,,,8579.69,0
4741070,18:33:00,18:33:00,1083,19,,,,8969.11,
4741070,18:33:59,18:33:59,1084,20,,,,9195.49,0
4741070,18:35:15,18:35:15,7243,21,,,,9521.75,0
4741070,18:36:09,18:36:09,1086,22,,,,9798.63,0
4741070,18:37:01,18:37:01,1087,23,,,,10011.94,0
4741070,18:37:42,18:37:42,1088,24,,,,10219.56,0
4741070,18:38:13,18:38:13,1089,25,,,,10411.78,0
4741070,18:38:56,18:38:56,1090,26,,,,10619.16,0
4741070,18:39:42,18:39:42,1091,27,,,,10843.61,0
4741070,18:41:17,18:41:17,1092,28,,,,11292.74,0
4741070,18:43:05,18:43:05,1093,29,,,,11835.89,0
4741070,18:46:00,18:46:00,9642,30,,,,12707.59,
4741070,18:46:37,18:46:37,1095,31,,,,13138.7,0
4741070,18:47:49,18:47:49,1096,32,,,,13617.94,0
4741070,18:48:35,18:48:35,1097,33,,,,14023.51,0
4741070,18:49:09,18:49:09,1098,34,,,,14325.92,0
4741070,18:49:37,18:49:37,1099,35,,,,14562.03,0
4741070,18:50:17,18:50:17,1100,36,,,,14958.01,0
4741070,18:51:06,18:51:06,1101,37,,,,15386.28,0
4741070,18:51:42,18:51:42,1102,38,,,,15715.65,0
4741070,18:52:26,18:52:26,1103,39,,,,16153.57,0
4741070,18:53:06,18:53:06,1104,40,,,,16476.88,0
4741070,18:53:27,18:53:27,9655,41,,,,16718.97,0
4741070,18:54:00,18:54:00,5485,42,,,,17004.85,
4741070,18:54:50,18:54:50,6309,43,,,,17264.15,0
4741070,18:58:31,18:58:31,2281,44,,,,18262.17,0
4741070,18:59:21,18:59:21,6561,45,,,,18489.06,0
4741070,19:02:00,19:02:00,3344,46,,1,,19248.2,
4741110,18:17:00,18:17:00,9953,1,,,1,0,
4741110,18:18:20,18:18:20,725,2,,,,944.11,0
4741110,18:19:09,18:19:09,102,3,,,,1562.98,0
4741110,18:19:55,18:19:55,103,4,,,,2129.92,0
4741110,18:20:34,18:20:34,104,5,,,,2620.18,0
4741110,18:22:00,18:22:00,9490,6,,,,3659.22,
4741110,18:22:59,18:22:59,8418,7,,,,4124.73,0
4741110,18:24:06,18:24:06,795,8,,,,4568.99,0
4741110,18:25:22,18:25:22,10750,9,,,,5033.35,0
4741110,18:26:12,18:26:12,1074,10,,,,5392.7,0
4741110,18:26:38,18:26:38,1075,11,,,,5651.4,0
4741110,18:28:06,18:28:06,1076,12,,,,6451.14,0
4741110,18:28:39,18:28:39,1077,13,,,,6755.59,0
4741110,18:29:45,18:29:45,1078,14,,,,7306.98,0
4741110,18:30:34,18:30:34,1079,15,,,,7676.61,0
4741110,18:31:08,18:31:08,1080,16,,,,7966.84,0
4741110,18:31:43,18:31:43,1081,17,,,,8262.68,0
4741110,18:32:20,18:32:20,1082,18,,,,8579.69,0
4741110,18:33:00,18:33:00,1083,19,,,,8969.11,
4741110,18:33:59,18:33:59,1084,20,,,,9195.49,0
4741110,18:35:15,18:35:15,7243,21,,,,9521.75,0
4741110,18:36:09,18:36:09,1086,22,,,,9798.63,0
4741110,18:37:01,18:37:01,1087,23,,,,10011.94,0
4741110,18:37:42,18:37:42,1088,24,,,,10219.56,0
4741110,18:38:13,18:38:13,1089,25,,,,10411.78,0
4741110,18:38:56,18:38:56,1090,26,,,,10619.16,0
4741110,18:39:42,18:39:42,1091,27,,,,10843.61,0
4741110,18:41:17,18:41:17,1092,28,,,,11292.74,0
4741110,18:43:05,18:43:05,1093,29,,,,11835.89,0
4741110,18:46:00,18:46:00,9642,30,,,,12707.59,
4741110,18:46:37,18:46:37,1095,31,,,,13138.7,0
4741110,18:47:49,18:47:49,1096,32,,,,13617.94,0
4741110,18:48:35,18:48:35,1097,33,,,,14023.51,0
4741110,18:49:09,18:49:09,1098,34,,,,14325.92,0
4741110,18:49:37,18:49:37,1099,35,,,,14562.03,0
4741110,18:50:17,18:50:17,1100,36,,,,14958.01,0
4741110,18:51:06,18:51:06,1101,37,,,,15386.28,0
4741110,18:51:42,18:51:42,1102,38,,,,15715.65,0
4741110,18:52:26,18:52:26,1103,39,,,,16153.57,0
4741110,18:53:06,18:53:06,1104,40,,,,16476.88,0
4741110,18:53:27,18:53:27,9655,41,,,,16718.97,0
4741110,18:54:00,18:54:00,5485,42,,,,17004.85,
4741110,18:54:50,18:54:50,6309,43,,,,17264.15,0
4741110,18:58:31,18:58:31,2281,44,,,,18262.17,0
4741110,18:59:21,18:59:21,6561,45,,,,18489.06,0
4741110,19:02:00,19:02:00,3344,46,,1,,19248.2,
474130,10:16:00,10:16:00,9953,1,,,1,0,
474130,10:17:20,10:17:20,725,2,,,,944.11,0
474130,10:18:09,10:18:09,102,3,,,,1562.98,0
474130,10:18:55,10:18:55,103,4,,,,2129.92,0
474130,10:19:34,10:19:34,104,5,,,,2620.18,0
474130,10:21:00,10:21:00,9490,6,,,,3659.22,
474130,10:22:04,10:22:04,8418,7,,,,4124.73,0
474130,10:23:17,10:23:17,795,8,,,,4568.99,0
474130,10:24:40,10:24:40,10750,9,,,,5033.35,0
474130,10:25:35,10:25:35,1074,10,,,,5392.7,0
474130,10:26:03,10:26:03,1075,11,,,,5651.4,0
474130,10:27:39,10:27:39,1076,12,,,,6451.14,0
474130,10:28:16,10:28:16,1077,13,,,,6755.59,0
474130,10:29:27,10:29:27,1078,14,,,,7306.98,0
474130,10:30:20,10:30:20,1079,15,,,,7676.61,0
474130,10:30:58,10:30:58,1080,16,,,,7966.84,0
474130,10:31:37,10:31:37,1081,17,,,,8262.68,0
474130,10:32:16,10:32:16,1082,18,,,,8579.69,0
474130,10:33:00,10:33:00,1083,19,,,,8969.11,
474130,10:34:05,10:34:05,1084,20,,,,9195.49,0
474130,10:35:30,10:35:30,7243,21,,,,9521.75,0
474130,10:36:30,10:36:30,1086,22,,,,9798.63,0
474130,10:37:27,10:37:27,1087,23,,,,10011.94,0
474130,10:38:12,10:38:12,1088,24,,,,10219.56,0
474130,10:38:47,10:38:47,1089,25,,,,10411.78,0
474130,10:39:35,10:39:35,1090,26,,,,10619.16,0
474130,10:40:26,10:40:26,1091,27,,,,10843.61,0
474130,10:42:11,10:42:11,1092,28,,,,11292.74,0
474130,10:44:00,10:44:00,1093,29,,,,11835.9,
474130,10:45:06,10:45:06,1094,30,,,,12141.34,0
474130,10:47:00,10:47:00,9642,31,,,,12748.55,
474130,10:47:51,10:47:51,1095,32,,,,13179.66,0
474130,10:49:32,10:49:32,1096,33,,,,13658.9,0
474130,10:50:26,10:50:26,1097,34,,,,14047.69,0
474130,10:51:13,10:51:13,1098,35,,,,14350.1,0
474130,10:51:52,10:51:52,1099,36,,,,14586.21,0
474130,10:52:48,10:52:48,1100,37,,,,14982.19,0
474130,10:53:56,10:53:56,1101,38,,,,15410.46,0
474130,10:54:46,10:54:46,1102,39,,,,15739.83,0
474130,10:55:48,10:55:48,1103,40,,,,16177.75,0
474130,10:56:43,10:56:43,1104,41,,,,16501.06,0
474130,10:57:14,10:57:14,9655,42,,,,16742.81,0
474130,10:58:00,10:58:00,5485,43,,,,17028.69,
474130,10:59:25,10:59:25,6309,44,,,,17287.99,0
474130,11:05:33,11:05:33,2281,45,,,,18286.01,0
474130,11:06:58,11:06:58,6561,46,,,,18512.9,0
474130,11:11:00,11:11:00,3344,47,,1,,19262.76,
4974010,17:58:00,17:58:00,9953,1,,,1,0,
4974010,17:59:20,17:59:20,725,2,,,,944.11,0
4974010,18:00:09,18:00:09,102,3,,,,1562.98,0
4974010,18:00:55,18:00:55,103,4,,,,2129.92,0
4974010,18:01:34,18:01:34,104,5,,,,2620.18,0
4974010,18:03:00,18:03:00,9490,6,,,,3659.22,
4974010,18:03:59,18:03:59,8418,7,,,,4124.73,0
4974010,18:05:06,18:05:06,795,8,,,,4568.99,0
4974010,18:06:22,18:06:22,10750,9,,,,5033.35,0
4974010,18:07:12,18:07:12,1074,10,,,,5392.7,0
4974010,18:07:38,18:07:38,1075,11,,,,5651.4,0
4974010,18:09:06,18:09:06,1076,12,,,,6451.14,0
4974010,18:09:39,18:09:39,1077,13,,,,6755.59,0
4974010,18:10:45,18:10:45,1078,14,,,,7306.98,0
4974010,18:11:34,18:11:34,1079,15,,,,7676.61,0
4974010,18:12:08,18:12:08,1080,16,,,,7966.84,0
4974010,18:12:43,18:12:43,1081,17,,,,8262.68,0
4974010,18:13:20,18:13:20,1082,18,,,,8579.69,0
4974010,18:14:00,18:14:00,1083,19,,,,8969.11,
4974010,18:14:59,18:14:59,1084,20,,,,9195.49,0
4974010,18:16:15,18:16:15,7243,21,,,,9521.75,0
4974010,18:17:09,18:17:09,1086,22,,,,9798.63,0
4974010,18:18:01,18:18:01,1087,23,,,,10011.94,0
4974010,18:18:42,18:18:42,1088,24,,,,10219.56,0
4974010,18:19:13,18:19:13,1089,25,,,,10411.78,0
4974010,18:19:56,18:19:56,1090,26,,,,10619.16,0
4974010,18:20:42,18:20:42,1091,27,,,,10843.61,0
4974010,18:22:17,18:22:17,1092,28,,,,11292.74,0
4974010,18:24:05,18:24:05,1093,29,,,,11835.89,0
4974010,18:27:00,18:27:00,9642,30,,,,12707.59,
4974010,18:27:37,18:27:37,1095,31,,,,13138.7,0
4974010,18:28:49,18:28:49,1096,32,,,,13617.94,0
4974010,18:29:35,18:29:35,1097,33,,,,14023.51,0
4974010,18:30:09,18:30:09,1098,34,,,,14325.92,0
4974010,18:30:37,18:30:37,1099,35,,,,14562.03,0
4974010,18:31:17,18:31:17,1100,36,,,,14958.01,0
4974010,18:32:06,18:32:06,1101,37,,,,15386.28,0
4974010,18:32:42,18:32:42,1102,38,,,,15715.65,0
4974010,18:33:26,18:33:26,1103,39,,,,16153.57,0
4974010,18:34:06,18:34:06,1104,40,,,,16476.88,0
4974010,18:34:27,18:34:27,9655,41,,,,16718.97,0
4974010,18:35:00,18:35:00,5485,42,,,,17004.85,
4974010,18:35:50,18:35:50,6309,43,,,,17264.15,0
4974010,18:39:31,18:39:31,2281,44,,,,18262.17,0
4974010,18:40:21,18:40:21,6561,45,,,,18489.06,0
4974010,18:43:00,18:43:00,3344,46,,1,,19248.2,
4974120,17:58:00,17:58:00,9953,1,,,1,0,
4974120,17:59:20,17:59:20,725,2,,,,944.11,0
4974120,18:00:09,18:00:09,102,3,,,,1562.98,0
4974120,18:00:55,18:00:55,103,4,,,,2129.92,0
4974120,18:01:34,18:01:34,104,5,,,,2620.18,0
4974120,18:03:00,18:03:00,9490,6,,,,3659.22,
4974120,18:03:59,18:03:59,8418,7,,,,4124.73,0
4974120,18:05:06,18:05:06,795,8,,,,4568.99,0
4974120,18:06:22,18:06:22,10750,9,,,,5033.35,0
4974120,18:07:12,18:07:12,1074,10,,,,5392.7,0
4974120,18:07:38,18:07:38,1075,11,,,,5651.4,0
4974120,18:09:06,18:09:06,1076,12,,,,6451.14,0
4974120,18:09:39,18:09:39,1077,13,,,,6755.59,0
4974120,18:10:45,18:10:45,1078,14,,,,7306.98,0
4974120,18:11:34,18:11:34,1079,15,,,,7676.61,0
4974120,18:12:08,18:12:08,1080,16,,,,7966.84,0
4974120,18:12:43,18:12:43,1081,17,,,,8262.68,0
4974120,18:13:20,18:13:20,1082,18,,,,8579.69,0
4974120,18:14:00,18:14:00,1083,19,,,,8969.11,
4974120,18:14:59,18:14:59,1084,20,,,,9195.49,0
4974120,18:16:15,18:16:15,7243,21,,,,9521.75,0
4974120,18:17:09,18:17:09,1086,22,,,,9798.63,0
4974120,18:18:01,18:18:01,1087,23,,,,10011.94,0
4974120,18:18:42,18:18:42,1088,24,,,,10219.56,0
4974120,18:19:13,18:19:13,1089,25,,,,10411.78,0
4974120,18:19:56,18:19:56,1090,26,,,,10619.16,0
4974120,18:20:42,18:20:42,1091,27,,,,10843.61,0
4974120,18:22:17,18:22:17,1092,28,,,,11292.74,0
4974120,18:24:05,18:24:05,1093,29,,,,11835.89,0
4974120,18:27:00,18:27:00,9642,30,,,,12707.59,
4974120,18:27:37,18:27:37,1095,31,,,,13138.7,0
4974120,18:28:49,18:28:49,1096,32,,,,13617.94,0
4974120,18:29:35,18:29:35,1097,33,,,,14023.51,0
4974120,18:30:09,18:30:09,1098,34,,,,14325.92,0
4974120,18:30:37,18:30:37,1099,35,,,,14562.03,0
4974120,18:31:17,18:31:17,1100,36,,,,14958.01,0
4974120,18:32:06,18:32:06,1101,37,,,,15386.28,0
4974120,18:32:42,18:32:42,1102,38,,,,15715.65,0
4974120,18:33:26,18:33:26,1103,39,,,,16153.57,0
4974120,18:34:06,18:34:06,1104,40,,,,16476.88,0
4974120,18:34:27,18:34:27,9655,41,,,,16718.97,0
4974120,18:35:00,18:35:00,5485,42,,,,17004.85,
4974120,18:35:50,18:35:50,6309,43,,,,17264.15,0
4974120,18:39:31,18:39:31,2281,44,,,,18262.17,0
4974120,18:40:21,18:40:21,6561,45,,,,18489.06,0
4974120,18:43:00,18:43:00,3344,46,,1,,19248.2,
4974140,17:58:00,17:58:00,9953,1,,,1,0,
4974140,17:59:20,17:59:20,725,2,,,,944.11,0
4974140,18:00:09,18:00:09,102,3,,,,1562.98,0
4974140,18:00:55,18:00:55,103,4,,,,2129.92,0
4974140,18:01:34,18:01:34,104,5,,,,2620.18,0
4974140,18:03:00,18:03:00,9490,6,,,,3659.22,
4974140,18:03:59,18:03:59,8418,7,,,,4124.73,0
4974140,18:05:06,18:05:06,795,8,,,,4568.99,0
4974140,18:06:22,18:06:22,10750,9,,,,5033.35,0
4974140,18:07:12,18:07:12,1074,10,,,,5392.7,0
4974140,18:07:38,18:07:38,1075,11,,,,5651.4,0
4974140,18:09:06,18:09:06,1076,12,,,,6451.14,0
4974140,18:09:39,18:09:39,1077,13,,,,6755.59,0
4974140,18:10:45,18:10:45,1078,14,,,,7306.98,0
4974140,18:11:34,18:11:34,1079,15,,,,7676.61,0
4974140,18:12:08,18:12:08,1080,16,,,,7966.84,0
4974140,18:12:43,18:12:43,1081,17,,,,8262.68,0
4974140,18:13:20,18:13:20,1082,18,,,,8579.69,0
4974140,18:14:00,18:14:00,1083,19,,,,8969.11,
4974140,18:14:59,18:14:59,1084,20,,,,9195.49,0
4974140,18:16:15,18:16:15,7243,21,,,,9521.75,0
4974140,18:17:09,18:17:09,1086,22,,,,9798.63,0
4974140,18:18:01,18:18:01,1087,23,,,,10011.94,0
4974140,18:18:42,18:18:42,1088,24,,,,10219.56,0
4974140,18:19:13,18:19:13,1089,25,,,,10411.78,0
4974140,18:19:56,18:19:56,1090,26,,,,10619.16,0
4974140,18:20:42,18:20:42,1091,27,,,,10843.61,0
4974140,18:22:17,18:22:17,1092,28,,,,11292.74,0
4974140,18:24:05,18:24:05,1093,29,,,,11835.89,0
4974140,18:27:00,18:27:00,9642,30,,,,12707.59,
4974140,18:27:37,18:27:37,1095,31,,,,13138.7,0
4974140,18:28:49,18:28:49,1096,32,,,,13617.94,0
4974140,18:29:35,18:29:35,1097,33,,,,14023.51,0
4974140,18:30:09,18:30:09,1098,34,,,,14325.92,0
4974140,18:30:37,18:30:37,1099,35,,,,14562.03,0
4974140,18:31:17,18:31:17,1100,36,,,,14958.01,0
4974140,18:32:06,18:32:06,1101,37,,,,15386.28,0
4974140,18:32:42,18:32:42,1102,38,,,,15715.65,0
4974140,18:33:26,18:33:26,1103,39,,,,16153.57,0
4974140,18:34:06,18:34:06,1104,40,,,,16476.88,0
4974140,18:34:27,18:34:27,9655,41,,,,16718.97,0
4974140,18:35:00,18:35:00,5485,42,,,,17004.85,
4974140,18:35:50,18:35:50,6309,43,,,,17264.15,0
4974140,18:39:31,18:39:31,2281,44,,,,18262.17,0
4974140,18:40:21,18:40:21,6561,45,,,,18489.06,0
4974140,18:43:00,18:43:00,3344,46,,1,,19248.2,
4984020,18:21:00,18:21:00,9953,1,,,1,0,
4984020,18:22:20,18:22:20,725,2,,,,944.11,0
4984020,18:23:09,18:23:09,102,3,,,,1562.98,0
4984020,18:23:55,18:23:55,103,4,,,,2129.92,0
4984020,18:24:34,18:24:34,104,5,,,,2620.18,0
4984020,18:26:00,18:26:00,9490,6,,,,3659.22,
4984020,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984020,18:28:40,18:28:40,795,8,,,,4568.99,0
4984020,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984020,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984020,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984020,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984020,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984020,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984020,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984020,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984020,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984020,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984020,18:40:00,18:40:00,1083,19,,,,8969.11,
4984020,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984020,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984020,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984020,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984020,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984020,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984020,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984020,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984020,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984020,18:50:00,18:50:00,1093,29,,,,11835.9,
4984020,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984020,18:54:00,18:54:00,9642,31,,,,12748.55,
4984020,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984020,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984020,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984020,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984020,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984020,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984020,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984020,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984020,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984020,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984020,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984020,19:05:00,19:05:00,5485,43,,,,17028.69,
4984020,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984020,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984020,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984020,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984030,18:21:00,18:21:00,9953,1,,,1,0,
4984030,18:22:20,18:22:20,725,2,,,,944.11,0
4984030,18:23:09,18:23:09,102,3,,,,1562.98,0
4984030,18:23:55,18:23:55,103,4,,,,2129.92,0
4984030,18:24:34,18:24:34,104,5,,,,2620.18,0
4984030,18:26:00,18:26:00,9490,6,,,,3659.22,
4984030,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984030,18:28:40,18:28:40,795,8,,,,4568.99,0
4984030,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984030,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984030,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984030,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984030,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984030,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984030,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984030,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984030,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984030,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984030,18:40:00,18:40:00,1083,19,,,,8969.11,
4984030,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984030,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984030,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984030,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984030,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984030,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984030,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984030,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984030,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984030,18:50:00,18:50:00,1093,29,,,,11835.9,
4984030,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984030,18:54:00,18:54:00,9642,31,,,,12748.55,
4984030,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984030,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984030,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984030,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984030,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984030,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984030,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984030,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984030,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984030,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984030,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984030,19:05:00,19:05:00,5485,43,,,,17028.69,
4984030,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984030,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984030,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984030,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984040,18:21:00,18:21:00,9953,1,,,1,0,
4984040,18:22:20,18:22:20,725,2,,,,944.11,0
4984040,18:23:09,18:23:09,102,3,,,,1562.98,0
4984040,18:23:55,18:23:55,103,4,,,,2129.92,0
4984040,18:24:34,18:24:34,104,5,,,,2620.18,0
4984040,18:26:00,18:26:00,9490,6,,,,3659.22,
4984040,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984040,18:28:40,18:28:40,795,8,,,,4568.99,0
4984040,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984040,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984040,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984040,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984040,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984040,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984040,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984040,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984040,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984040,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984040,18:40:00,18:40:00,1083,19,,,,8969.11,
4984040,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984040,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984040,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984040,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984040,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984040,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984040,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984040,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984040,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984040,18:50:00,18:50:00,1093,29,,,,11835.9,
4984040,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984040,18:54:00,18:54:00,9642,31,,,,12748.55,
4984040,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984040,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984040,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984040,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984040,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984040,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984040,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984040,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984040,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984040,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984040,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984040,19:05:00,19:05:00,5485,43,,,,17028.69,
4984040,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984040,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984040,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984040,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984050,18:21:00,18:21:00,9953,1,,,1,0,
4984050,18:22:20,18:22:20,725,2,,,,944.11,0
4984050,18:23:09,18:23:09,102,3,,,,1562.98,0
4984050,18:23:55,18:23:55,103,4,,,,2129.92,0
4984050,18:24:34,18:24:34,104,5,,,,2620.18,0
4984050,18:26:00,18:26:00,9490,6,,,,3659.22,
4984050,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984050,18:28:40,18:28:40,795,8,,,,4568.99,0
4984050,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984050,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984050,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984050,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984050,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984050,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984050,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984050,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984050,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984050,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984050,18:40:00,18:40:00,1083,19,,,,8969.11,
4984050,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984050,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984050,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984050,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984050,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984050,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984050,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984050,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984050,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984050,18:50:00,18:50:00,1093,29,,,,11835.9,
4984050,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984050,18:54:00,18:54:00,9642,31,,,,12748.55,
4984050,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984050,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984050,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984050,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984050,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984050,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984050,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984050,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984050,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984050,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984050,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984050,19:05:00,19:05:00,5485,43,,,,17028.69,
4984050,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984050,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984050,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984050,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984060,18:21:00,18:21:00,9953,1,,,1,0,
4984060,18:22:20,18:22:20,725,2,,,,944.11,0
4984060,18:23:09,18:23:09,102,3,,,,1562.98,0
4984060,18:23:55,18:23:55,103,4,,,,2129.92,0
4984060,18:24:34,18:24:34,104,5,,,,2620.18,0
4984060,18:26:00,18:26:00,9490,6,,,,3659.22,
4984060,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984060,18:28:40,18:28:40,795,8,,,,4568.99,0
4984060,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984060,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984060,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984060,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984060,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984060,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984060,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984060,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984060,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984060,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984060,18:40:00,18:40:00,1083,19,,,,8969.11,
4984060,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984060,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984060,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984060,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984060,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984060,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984060,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984060,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984060,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984060,18:50:00,18:50:00,1093,29,,,,11835.9,
4984060,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984060,18:54:00,18:54:00,9642,31,,,,12748.55,
4984060,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984060,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984060,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984060,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984060,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984060,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984060,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984060,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984060,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984060,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984060,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984060,19:05:00,19:05:00,5485,43,,,,17028.69,
4984060,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984060,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984060,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984060,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984080,18:21:00,18:21:00,9953,1,,,1,0,
4984080,18:22:20,18:22:20,725,2,,,,944.11,0
4984080,18:23:09,18:23:09,102,3,,,,1562.98,0
4984080,18:23:55,18:23:55,103,4,,,,2129.92,0
4984080,18:24:34,18:24:34,104,5,,,,2620.18,0
4984080,18:26:00,18:26:00,9490,6,,,,3659.22,
4984080,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984080,18:28:40,18:28:40,795,8,,,,4568.99,0
4984080,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984080,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984080,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984080,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984080,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984080,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984080,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984080,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984080,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984080,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984080,18:40:00,18:40:00,1083,19,,,,8969.11,
4984080,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984080,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984080,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984080,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984080,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984080,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984080,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984080,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984080,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984080,18:50:00,18:50:00,1093,29,,,,11835.9,
4984080,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984080,18:54:00,18:54:00,9642,31,,,,12748.55,
4984080,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984080,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984080,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984080,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984080,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984080,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984080,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984080,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984080,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984080,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984080,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984080,19:05:00,19:05:00,5485,43,,,,17028.69,
4984080,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984080,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984080,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984080,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984090,18:21:00,18:21:00,9953,1,,,1,0,
4984090,18:22:20,18:22:20,725,2,,,,944.11,0
4984090,18:23:09,18:23:09,102,3,,,,1562.98,0
4984090,18:23:55,18:23:55,103,4,,,,2129.92,0
4984090,18:24:34,18:24:34,104,5,,,,2620.18,0
4984090,18:26:00,18:26:00,9490,6,,,,3659.22,
4984090,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984090,18:28:40,18:28:40,795,8,,,,4568.99,0
4984090,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984090,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984090,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984090,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984090,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984090,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984090,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984090,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984090,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984090,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984090,18:40:00,18:40:00,1083,19,,,,8969.11,
4984090,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984090,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984090,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984090,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984090,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984090,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984090,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984090,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984090,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984090,18:50:00,18:50:00,1093,29,,,,11835.9,
4984090,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984090,18:54:00,18:54:00,9642,31,,,,12748.55,
4984090,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984090,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984090,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984090,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984090,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984090,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984090,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984090,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984090,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984090,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984090,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984090,19:05:00,19:05:00,5485,43,,,,17028.69,
4984090,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984090,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984090,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984090,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984100,18:21:00,18:21:00,9953,1,,,1,0,
4984100,18:22:20,18:22:20,725,2,,,,944.11,0
4984100,18:23:09,18:23:09,102,3,,,,1562.98,0
4984100,18:23:55,18:23:55,103,4,,,,2129.92,0
4984100,18:24:34,18:24:34,104,5,,,,2620.18,0
4984100,18:26:00,18:26:00,9490,6,,,,3659.22,
4984100,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984100,18:28:40,18:28:40,795,8,,,,4568.99,0
4984100,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984100,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984100,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984100,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984100,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984100,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984100,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984100,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984100,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984100,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984100,18:40:00,18:40:00,1083,19,,,,8969.11,
4984100,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984100,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984100,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984100,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984100,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984100,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984100,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984100,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984100,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984100,18:50:00,18:50:00,1093,29,,,,11835.9,
4984100,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984100,18:54:00,18:54:00,9642,31,,,,12748.55,
4984100,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984100,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984100,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984100,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984100,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984100,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984100,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984100,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984100,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984100,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984100,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984100,19:05:00,19:05:00,5485,43,,,,17028.69,
4984100,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984100,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984100,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984100,19:18:00,19:18:00,3344,47,,1,,19262.76,
4984130,18:21:00,18:21:00,9953,1,,,1,0,
4984130,18:22:20,18:22:20,725,2,,,,944.11,0
4984130,18:23:09,18:23:09,102,3,,,,1562.98,0
4984130,18:23:55,18:23:55,103,4,,,,2129.92,0
4984130,18:24:34,18:24:34,104,5,,,,2620.18,0
4984130,18:26:00,18:26:00,9490,6,,,,3659.22,
4984130,18:27:15,18:27:15,8418,7,,,,4124.73,0
4984130,18:28:40,18:28:40,795,8,,,,4568.99,0
4984130,18:30:17,18:30:17,10750,9,,,,5033.35,0
4984130,18:31:21,18:31:21,1074,10,,,,5392.7,0
4984130,18:31:54,18:31:54,1075,11,,,,5651.4,0
4984130,18:33:46,18:33:46,1076,12,,,,6451.14,0
4984130,18:34:29,18:34:29,1077,13,,,,6755.59,0
4984130,18:35:52,18:35:52,1078,14,,,,7306.98,0
4984130,18:36:54,18:36:54,1079,15,,,,7676.61,0
4984130,18:37:38,18:37:38,1080,16,,,,7966.84,0
4984130,18:38:23,18:38:23,1081,17,,,,8262.68,0
4984130,18:39:09,18:39:09,1082,18,,,,8579.69,0
4984130,18:40:00,18:40:00,1083,19,,,,8969.11,
4984130,18:40:59,18:40:59,1084,20,,,,9195.49,0
4984130,18:42:17,18:42:17,7243,21,,,,9521.75,0
4984130,18:43:11,18:43:11,1086,22,,,,9798.63,0
4984130,18:44:03,18:44:03,1087,23,,,,10011.94,0
4984130,18:44:44,18:44:44,1088,24,,,,10219.56,0
4984130,18:45:15,18:45:15,1089,25,,,,10411.78,0
4984130,18:45:59,18:45:59,1090,26,,,,10619.16,0
4984130,18:46:46,18:46:46,1091,27,,,,10843.61,0
4984130,18:48:21,18:48:21,1092,28,,,,11292.74,0
4984130,18:50:00,18:50:00,1093,29,,,,11835.9,
4984130,18:51:29,18:51:29,1094,30,,,,12141.34,0
4984130,18:54:00,18:54:00,9642,31,,,,12748.55,
4984130,18:54:51,18:54:51,1095,32,,,,13179.66,0
4984130,18:56:32,18:56:32,1096,33,,,,13658.9,0
4984130,18:57:26,18:57:26,1097,34,,,,14047.69,0
4984130,18:58:13,18:58:13,1098,35,,,,14350.1,0
4984130,18:58:52,18:58:52,1099,36,,,,14586.21,0
4984130,18:59:48,18:59:48,1100,37,,,,14982.19,0
4984130,19:00:56,19:00:56,1101,38,,,,15410.46,0
4984130,19:01:46,19:01:46,1102,39,,,,15739.83,0
4984130,19:02:48,19:02:48,1103,40,,,,16177.75,0
4984130,19:03:43,19:03:43,1104,41,,,,16501.06,0
4984130,19:04:14,19:04:14,9655,42,,,,16742.81,0
4984130,19:05:00,19:05:00,5485,43,,,,17028.69,
4984130,19:06:25,19:06:25,6309,44,,,,17287.99,0
4984130,19:12:33,19:12:33,2281,45,,,,18286.01,0
4984130,19:13:58,19:13:58,6561,46,,,,18512.9,0
4984130,19:18:00,19:18:00,3344,47,,1,,19262.76,
4985010,07:10:00,07:10:00,9953,1,,,1,0,
4985010,07:11:20,07:11:20,725,2,,,,944.11,0
4985010,07:12:09,07:12:09,102,3,,,,1562.98,0
4985010,07:12:55,07:12:55,103,4,,,,2129.92,0
4985010,07:13:34,07:13:34,104,5,,,,2620.18,0
4985010,07:15:00,07:15:00,9490,6,,,,3659.22,
4985010,07:15:48,07:15:48,8418,7,,,,4124.73,0
4985010,07:16:43,07:16:43,795,8,,,,4568.99,0
4985010,07:17:45,07:17:45,10750,9,,,,5033.35,0
4985010,07:18:26,07:18:26,1074,10,,,,5392.7,0
4985010,07:18:47,07:18:47,1075,11,,,,5651.4,0
4985010,07:19:59,07:19:59,1076,12,,,,6451.14,0
4985010,07:20:27,07:20:27,1077,13,,,,6755.59,0
4985010,07:21:20,07:21:20,1078,14,,,,7306.98,0
4985010,07:22:00,07:22:00,1079,15,,,,7676.61,0
4985010,07:22:29,07:22:29,1080,16,,,,7966.84,0
4985010,07:22:57,07:22:57,1081,17,,,,8262.68,0
4985010,07:23:27,07:23:27,1082,18,,,,8579.69,0
4985010,07:24:00,07:24:00,1083,19,,,,8969.11,
4985010,07:24:54,07:24:54,1084,20,,,,9195.49,0
4985010,07:26:05,07:26:05,7243,21,,,,9521.75,0
4985010,07:26:55,07:26:55,1086,22,,,,9798.63,0
4985010,07:27:42,07:27:42,1087,23,,,,10011.94,0
4985010,07:28:20,07:28:20,1088,24,,,,10219.56,0
4985010,07:28:48,07:28:48,1089,25,,,,10411.78,0
4985010,07:29:29,07:29:29,1090,26,,,,10619.16,0
4985010,07:30:11,07:30:11,1091,27,,,,10843.61,0
4985010,07:31:39,07:31:39,1092,28,,,,11292.74,0
4985010,07:33:18,07:33:18,1093,29,,,,11835.89,0
4985010,07:36:00,07:36:00,9642,30,,,,12707.59,
4985010,07:36:32,07:36:32,1095,31,,,,13138.7,0
4985010,07:37:35,07:37:35,1096,32,,,,13617.94,0
4985010,07:38:16,07:38:16,1097,33,,,,14023.51,0
4985010,07:38:45,07:38:45,1098,34,,,,14325.92,0
4985010,07:39:10,07:39:10,1099,35,,,,14562.03,0
4985010,07:39:45,07:39:45,1100,36,,,,14958.01,0
4985010,07:40:28,07:40:28,1101,37,,,,15386.28,0
4985010,07:40:59,07:40:59,1102,38,,,,15715.65,0
4985010,07:41:38,07:41:38,1103,39,,,,16153.57,0
4985010,07:42:13,07:42:13,1104,40,,,,16476.88,0
4985010,07:42:31,07:42:31,9655,41,,,,16718.97,0
4985010,07:43:00,07:43:00,5485,42,,,,17004.85,
4985010,07:43:44,07:43:44,6309,43,,,,17264.15,0
4985010,07:46:57,07:46:57,2281,44,,,,18262.17,0
4985010,07:47:41,07:47:41,6561,45,,,,18489.06,0
4985010,07:50:00,07:50:00,3344,46,,1,,19248.2,
4985120,07:10:00,07:10:00,9953,1,,,1,0,
4985120,07:11:20,07:11:20,725,2,,,,944.11,0
4985120,07:12:09,07:12:09,102,3,,,,1562.98,0
4985120,07:12:55,07:12:55,103,4,,,,2129.92,0
4985120,07:13:34,07:13:34,104,5,,,,2620.18,0
4985120,07:15:00,07:15:00,9490,6,,,,3659.22,
4985120,07:15:48,07:15:48,8418,7,,,,4124.73,0
4985120,07:16:43,07:16:43,795,8,,,,4568.99,0
4985120,07:17:45,07:17:45,10750,9,,,,5033.35,0
4985120,07:18:26,07:18:26,1074,10,,,,5392.7,0
4985120,07:18:47,07:18:47,1075,11,,,,5651.4,0
4985120,07:19:59,07:19:59,1076,12,,,,6451.14,0
4985120,07:20:27,07:20:27,1077,13,,,,6755.59,0
4985120,07:21:20,07:21:20,1078,14,,,,7306.98,0
4985120,07:22:00,07:22:00,1079,15,,,,7676.61,0
4985120,07:22:29,07:22:29,1080,16,,,,7966.84,0
4985120,07:22:57,07:22:57,1081,17,,,,8262.68,0
4985120,07:23:27,07:23:27,1082,18,,,,8579.69,0
4985120,07:24:00,07:24:00,1083,19,,,,8969.11,
4985120,07:24:54,07:24:54,1084,20,,,,9195.49,0
4985120,07:26:05,07:26:05,7243,21,,,,9521.75,0
4985120,07:26:55,07:26:55,1086,22,,,,9798.63,0
4985120,07:27:42,07:27:42,1087,23,,,,10011.94,0
4985120,07:28:20,07:28:20,1088,24,,,,10219.56,0
4985120,07:28:48,07:28:48,1089,25,,,,10411.78,0
4985120,07:29:29,07:29:29,1090,26,,,,10619.16,0
4985120,07:30:11,07:30:11,1091,27,,,,10843.61,0
4985120,07:31:39,07:31:39,1092,28,,,,11292.74,0
4985120,07:33:18,07:33:18,1093,29,,,,11835.89,0
4985120,07:36:00,07:36:00,9642,30,,,,12707.59,
4985120,07:36:32,07:36:32,1095,31,,,,13138.7,0
4985120,07:37:35,07:37:35,1096,32,,,,13617.94,0
4985120,07:38:16,07:38:16,1097,33,,,,14023.51,0
4985120,07:38:45,07:38:45,1098,34,,,,14325.92,0
4985120,07:39:10,07:39:10,1099,35,,,,14562.03,0
4985120,07:39:45,07:39:45,1100,36,,,,14958.01,0
4985120,07:40:28,07:40:28,1101,37,,,,15386.28,0
4985120,07:40:59,07:40:59,1102,38,,,,15715.65,0
4985120,07:41:38,07:41:38,1103,39,,,,16153.57,0
4985120,07:42:13,07:42:13,1104,40,,,,16476.88,0
4985120,07:42:31,07:42:31,9655,41,,,,16718.97,0
4985120,07:43:00,07:43:00,5485,42,,,,17004.85,
4985120,07:43:44,07:43:44,6309,43,,,,17264.15,0
4985120,07:46:57,07:46:57,2281,44,,,,18262.17,0
4985120,07:47:41,07:47:41,6561,45,,,,18489.06,0
4985120,07:50:00,07:50:00,3344,46,,1,,19248.2,
4985140,07:10:00,07:10:00,9953,1,,,1,0,
4985140,07:11:20,07:11:20,725,2,,,,944.11,0
4985140,07:12:09,07:12:09,102,3,,,,1562.98,0
4985140,07:12:55,07:12:55,103,4,,,,2129.92,0
4985140,07:13:34,07:13:34,104,5,,,,2620.18,0
4985140,07:15:00,07:15:00,9490,6,,,,3659.22,
4985140,07:15:48,07:15:48,8418,7,,,,4124.73,0
4985140,07:16:43,07:16:43,795,8,,,,4568.99,0
4985140,07:17:45,07:17:45,10750,9,,,,5033.35,0
4985140,07:18:26,07:18:26,1074,10,,,,5392.7,0
4985140,07:18:47,07:18:47,1075,11,,,,5651.4,0
4985140,07:19:59,07:19:59,1076,12,,,,6451.14,0
4985140,07:20:27,07:20:27,1077,13,,,,6755.59,0
4985140,07:21:20,07:21:20,1078,14,,,,7306.98,0
4985140,07:22:00,07:22:00,1079,15,,,,7676.61,0
4985140,07:22:29,07:22:29,1080,16,,,,7966.84,0
4985140,07:22:57,07:22:57,1081,17,,,,8262.68,0
4985140,07:23:27,07:23:27,1082,18,,,,8579.69,0
4985140,07:24:00,07:24:00,1083,19,,,,8969.11,
4985140,07:24:54,07:24:54,1084,20,,,,9195.49,0
4985140,07:26:05,07:26:05,7243,21,,,,9521.75,0
4985140,07:26:55,07:26:55,1086,22,,,,9798.63,0
4985140,07:27:42,07:27:42,1087,23,,,,10011.94,0
4985140,07:28:20,07:28:20,1088,24,,,,10219.56,0
4985140,07:28:48,07:28:48,1089,25,,,,10411.78,0
4985140,07:29:29,07:29:29,1090,26,,,,10619.16,0
4985140,07:30:11,07:30:11,1091,27,,,,10843.61,0
4985140,07:31:39,07:31:39,1092,28,,,,11292.74,0
4985140,07:33:18,07:33:18,1093,29,,,,11835.89,0
4985140,07:36:00,07:36:00,9642,30,,,,12707.59,
4985140,07:36:32,07:36:32,1095,31,,,,13138.7,0
4985140,07:37:35,07:37:35,1096,32,,,,13617.94,0
4985140,07:38:16,07:38:16,1097,33,,,,14023.51,0
4985140,07:38:45,07:38:45,1098,34,,,,14325.92,0
4985140,07:39:10,07:39:10,1099,35,,,,14562.03,0
4985140,07:39:45,07:39:45,1100,36,,,,14958.01,0
4985140,07:40:28,07:40:28,1101,37,,,,15386.28,0
4985140,07:40:59,07:40:59,1102,38,,,,15715.65,0
4985140,07:41:38,07:41:38,1103,39,,,,16153.57,0
4985140,07:42:13,07:42:13,1104,40,,,,16476.88,0
4985140,07:42:31,07:42:31,9655,41,,,,16718.97,0
4985140,07:43:00,07:43:00,5485,42,,,,17004.85,
4985140,07:43:44,07:43:44,6309,43,,,,17264.15,0
4985140,07:46:57,07:46:57,2281,44,,,,18262.17,0
4985140,07:47:41,07:47:41,6561,45,,,,18489.06,0
4985140,07:50:00,07:50:00,3344,46,,1,,19248.2,
5008020,14:29:00,14:29:00,9953,1,,,1,0,
5008020,14:30:20,14:30:20,725,2,,,,944.11,0
5008020,14:31:09,14:31:09,102,3,,,,1562.98,0
5008020,14:31:55,14:31:55,103,4,,,,2129.92,0
5008020,14:32:34,14:32:34,104,5,,,,2620.18,0
5008020,14:34:00,14:34:00,9490,6,,,,3659.22,
5008020,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008020,14:36:52,14:36:52,795,8,,,,4568.99,0
5008020,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008020,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008020,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008020,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008020,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008020,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008020,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008020,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008020,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008020,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008020,14:49:00,14:49:00,1083,19,,,,8969.11,
5008020,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008020,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008020,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008020,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008020,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008020,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008020,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008020,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008020,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008020,15:01:00,15:01:00,1093,29,,,,11835.9,
5008020,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008020,15:05:00,15:05:00,9642,31,,,,12748.55,
5008020,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008020,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008020,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008020,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008020,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008020,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008020,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008020,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008020,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008020,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008020,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008020,15:20:00,15:20:00,5485,43,,,,17028.69,
5008020,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008020,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008020,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008020,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008030,14:29:00,14:29:00,9953,1,,,1,0,
5008030,14:30:20,14:30:20,725,2,,,,944.11,0
5008030,14:31:09,14:31:09,102,3,,,,1562.98,0
5008030,14:31:55,14:31:55,103,4,,,,2129.92,0
5008030,14:32:34,14:32:34,104,5,,,,2620.18,0
5008030,14:34:00,14:34:00,9490,6,,,,3659.22,
5008030,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008030,14:36:52,14:36:52,795,8,,,,4568.99,0
5008030,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008030,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008030,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008030,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008030,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008030,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008030,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008030,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008030,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008030,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008030,14:49:00,14:49:00,1083,19,,,,8969.11,
5008030,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008030,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008030,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008030,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008030,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008030,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008030,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008030,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008030,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008030,15:01:00,15:01:00,1093,29,,,,11835.9,
5008030,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008030,15:05:00,15:05:00,9642,31,,,,12748.55,
5008030,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008030,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008030,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008030,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008030,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008030,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008030,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008030,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008030,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008030,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008030,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008030,15:20:00,15:20:00,5485,43,,,,17028.69,
5008030,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008030,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008030,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008030,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008040,14:29:00,14:29:00,9953,1,,,1,0,
5008040,14:30:20,14:30:20,725,2,,,,944.11,0
5008040,14:31:09,14:31:09,102,3,,,,1562.98,0
5008040,14:31:55,14:31:55,103,4,,,,2129.92,0
5008040,14:32:34,14:32:34,104,5,,,,2620.18,0
5008040,14:34:00,14:34:00,9490,6,,,,3659.22,
5008040,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008040,14:36:52,14:36:52,795,8,,,,4568.99,0
5008040,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008040,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008040,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008040,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008040,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008040,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008040,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008040,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008040,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008040,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008040,14:49:00,14:49:00,1083,19,,,,8969.11,
5008040,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008040,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008040,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008040,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008040,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008040,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008040,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008040,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008040,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008040,15:01:00,15:01:00,1093,29,,,,11835.9,
5008040,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008040,15:05:00,15:05:00,9642,31,,,,12748.55,
5008040,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008040,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008040,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008040,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008040,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008040,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008040,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008040,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008040,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008040,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008040,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008040,15:20:00,15:20:00,5485,43,,,,17028.69,
5008040,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008040,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008040,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008040,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008050,14:29:00,14:29:00,9953,1,,,1,0,
5008050,14:30:20,14:30:20,725,2,,,,944.11,0
5008050,14:31:09,14:31:09,102,3,,,,1562.98,0
5008050,14:31:55,14:31:55,103,4,,,,2129.92,0
5008050,14:32:34,14:32:34,104,5,,,,2620.18,0
5008050,14:34:00,14:34:00,9490,6,,,,3659.22,
5008050,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008050,14:36:52,14:36:52,795,8,,,,4568.99,0
5008050,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008050,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008050,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008050,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008050,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008050,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008050,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008050,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008050,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008050,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008050,14:49:00,14:49:00,1083,19,,,,8969.11,
5008050,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008050,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008050,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008050,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008050,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008050,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008050,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008050,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008050,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008050,15:01:00,15:01:00,1093,29,,,,11835.9,
5008050,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008050,15:05:00,15:05:00,9642,31,,,,12748.55,
5008050,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008050,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008050,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008050,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008050,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008050,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008050,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008050,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008050,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008050,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008050,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008050,15:20:00,15:20:00,5485,43,,,,17028.69,
5008050,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008050,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008050,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008050,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008060,14:29:00,14:29:00,9953,1,,,1,0,
5008060,14:30:20,14:30:20,725,2,,,,944.11,0
5008060,14:31:09,14:31:09,102,3,,,,1562.98,0
5008060,14:31:55,14:31:55,103,4,,,,2129.92,0
5008060,14:32:34,14:32:34,104,5,,,,2620.18,0
5008060,14:34:00,14:34:00,9490,6,,,,3659.22,
5008060,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008060,14:36:52,14:36:52,795,8,,,,4568.99,0
5008060,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008060,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008060,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008060,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008060,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008060,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008060,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008060,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008060,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008060,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008060,14:49:00,14:49:00,1083,19,,,,8969.11,
5008060,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008060,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008060,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008060,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008060,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008060,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008060,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008060,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008060,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008060,15:01:00,15:01:00,1093,29,,,,11835.9,
5008060,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008060,15:05:00,15:05:00,9642,31,,,,12748.55,
5008060,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008060,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008060,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008060,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008060,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008060,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008060,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008060,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008060,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008060,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008060,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008060,15:20:00,15:20:00,5485,43,,,,17028.69,
5008060,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008060,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008060,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008060,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008080,14:29:00,14:29:00,9953,1,,,1,0,
5008080,14:30:20,14:30:20,725,2,,,,944.11,0
5008080,14:31:09,14:31:09,102,3,,,,1562.98,0
5008080,14:31:55,14:31:55,103,4,,,,2129.92,0
5008080,14:32:34,14:32:34,104,5,,,,2620.18,0
5008080,14:34:00,14:34:00,9490,6,,,,3659.22,
5008080,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008080,14:36:52,14:36:52,795,8,,,,4568.99,0
5008080,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008080,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008080,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008080,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008080,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008080,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008080,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008080,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008080,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008080,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008080,14:49:00,14:49:00,1083,19,,,,8969.11,
5008080,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008080,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008080,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008080,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008080,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008080,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008080,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008080,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008080,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008080,15:01:00,15:01:00,1093,29,,,,11835.9,
5008080,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008080,15:05:00,15:05:00,9642,31,,,,12748.55,
5008080,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008080,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008080,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008080,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008080,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008080,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008080,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008080,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008080,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008080,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008080,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008080,15:20:00,15:20:00,5485,43,,,,17028.69,
5008080,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008080,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008080,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008080,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008090,14:29:00,14:29:00,9953,1,,,1,0,
5008090,14:30:20,14:30:20,725,2,,,,944.11,0
5008090,14:31:09,14:31:09,102,3,,,,1562.98,0
5008090,14:31:55,14:31:55,103,4,,,,2129.92,0
5008090,14:32:34,14:32:34,104,5,,,,2620.18,0
5008090,14:34:00,14:34:00,9490,6,,,,3659.22,
5008090,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008090,14:36:52,14:36:52,795,8,,,,4568.99,0
5008090,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008090,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008090,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008090,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008090,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008090,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008090,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008090,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008090,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008090,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008090,14:49:00,14:49:00,1083,19,,,,8969.11,
5008090,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008090,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008090,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008090,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008090,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008090,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008090,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008090,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008090,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008090,15:01:00,15:01:00,1093,29,,,,11835.9,
5008090,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008090,15:05:00,15:05:00,9642,31,,,,12748.55,
5008090,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008090,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008090,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008090,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008090,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008090,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008090,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008090,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008090,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008090,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008090,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008090,15:20:00,15:20:00,5485,43,,,,17028.69,
5008090,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008090,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008090,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008090,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008100,14:29:00,14:29:00,9953,1,,,1,0,
5008100,14:30:20,14:30:20,725,2,,,,944.11,0
5008100,14:31:09,14:31:09,102,3,,,,1562.98,0
5008100,14:31:55,14:31:55,103,4,,,,2129.92,0
5008100,14:32:34,14:32:34,104,5,,,,2620.18,0
5008100,14:34:00,14:34:00,9490,6,,,,3659.22,
5008100,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008100,14:36:52,14:36:52,795,8,,,,4568.99,0
5008100,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008100,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008100,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008100,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008100,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008100,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008100,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008100,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008100,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008100,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008100,14:49:00,14:49:00,1083,19,,,,8969.11,
5008100,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008100,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008100,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008100,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008100,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008100,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008100,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008100,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008100,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008100,15:01:00,15:01:00,1093,29,,,,11835.9,
5008100,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008100,15:05:00,15:05:00,9642,31,,,,12748.55,
5008100,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008100,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008100,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008100,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008100,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008100,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008100,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008100,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008100,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008100,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008100,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008100,15:20:00,15:20:00,5485,43,,,,17028.69,
5008100,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008100,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008100,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008100,15:34:00,15:34:00,3344,47,,1,,19262.76,
5008130,14:29:00,14:29:00,9953,1,,,1,0,
5008130,14:30:20,14:30:20,725,2,,,,944.11,0
5008130,14:31:09,14:31:09,102,3,,,,1562.98,0
5008130,14:31:55,14:31:55,103,4,,,,2129.92,0
5008130,14:32:34,14:32:34,104,5,,,,2620.18,0
5008130,14:34:00,14:34:00,9490,6,,,,3659.22,
5008130,14:35:20,14:35:20,8418,7,,,,4124.73,0
5008130,14:36:52,14:36:52,795,8,,,,4568.99,0
5008130,14:38:35,14:38:35,10750,9,,,,5033.35,0
5008130,14:39:44,14:39:44,1074,10,,,,5392.7,0
5008130,14:40:19,14:40:19,1075,11,,,,5651.4,0
5008130,14:42:19,14:42:19,1076,12,,,,6451.14,0
5008130,14:43:05,14:43:05,1077,13,,,,6755.59,0
5008130,14:44:34,14:44:34,1078,14,,,,7306.98,0
5008130,14:45:40,14:45:40,1079,15,,,,7676.61,0
5008130,14:46:28,14:46:28,1080,16,,,,7966.84,0
5008130,14:47:16,14:47:16,1081,17,,,,8262.68,0
5008130,14:48:06,14:48:06,1082,18,,,,8579.69,0
5008130,14:49:00,14:49:00,1083,19,,,,8969.11,
5008130,14:50:11,14:50:11,1084,20,,,,9195.49,0
5008130,14:51:44,14:51:44,7243,21,,,,9521.75,0
5008130,14:52:49,14:52:49,1086,22,,,,9798.63,0
5008130,14:53:51,14:53:51,1087,23,,,,10011.94,0
5008130,14:54:41,14:54:41,1088,24,,,,10219.56,0
5008130,14:55:18,14:55:18,1089,25,,,,10411.78,0
5008130,14:56:11,14:56:11,1090,26,,,,10619.16,0
5008130,14:57:07,14:57:07,1091,27,,,,10843.61,0
5008130,14:59:02,14:59:02,1092,28,,,,11292.74,0
5008130,15:01:00,15:01:00,1093,29,,,,11835.9,
5008130,15:02:29,15:02:29,1094,30,,,,12141.34,0
5008130,15:05:00,15:05:00,9642,31,,,,12748.55,
5008130,15:06:10,15:06:10,1095,32,,,,13179.66,0
5008130,15:08:28,15:08:28,1096,33,,,,13658.9,0
5008130,15:09:41,15:09:41,1097,34,,,,14047.69,0
5008130,15:10:45,15:10:45,1098,35,,,,14350.1,0
5008130,15:11:39,15:11:39,1099,36,,,,14586.21,0
5008130,15:12:55,15:12:55,1100,37,,,,14982.19,0
5008130,15:14:28,15:14:28,1101,38,,,,15410.46,0
5008130,15:15:35,15:15:35,1102,39,,,,15739.83,0
5008130,15:17:00,15:17:00,1103,40,,,,16177.75,0
5008130,15:18:15,15:18:15,1104,41,,,,16501.06,0
5008130,15:18:58,15:18:58,9655,42,,,,16742.81,0
5008130,15:20:00,15:20:00,5485,43,,,,17028.69,
5008130,15:21:31,15:21:31,6309,44,,,,17287.99,0
5008130,15:28:08,15:28:08,2281,45,,,,18286.01,0
5008130,15:29:40,15:29:40,6561,46,,,,18512.9,0
5008130,15:34:00,15:34:00,3344,47,,1,,19262.76,
5178010,06:10:00,06:10:00,9953,1,,,1,0,
5178010,06:11:20,06:11:20,725,2,,,,944.11,0
5178010,06:12:09,06:12:09,102,3,,,,1562.98,0
5178010,06:12:55,06:12:55,103,4,,,,2129.92,0
5178010,06:13:34,06:13:34,104,5,,,,2620.18,0
5178010,06:15:00,06:15:00,9490,6,,,,3659.22,
5178010,06:15:48,06:15:48,8418,7,,,,4124.73,0
5178010,06:16:43,06:16:43,795,8,,,,4568.99,0
5178010,06:17:45,06:17:45,10750,9,,,,5033.35,0
5178010,06:18:26,06:18:26,1074,10,,,,5392.7,0
5178010,06:18:47,06:18:47,1075,11,,,,5651.4,0
5178010,06:19:59,06:19:59,1076,12,,,,6451.14,0
5178010,06:20:27,06:20:27,1077,13,,,,6755.59,0
5178010,06:21:20,06:21:20,1078,14,,,,7306.98,0
5178010,06:22:00,06:22:00,1079,15,,,,7676.61,0
5178010,06:22:29,06:22:29,1080,16,,,,7966.84,0
5178010,06:22:57,06:22:57,1081,17,,,,8262.68,0
5178010,06:23:27,06:23:27,1082,18,,,,8579.69,0
5178010,06:24:00,06:24:00,1083,19,,,,8969.11,
5178010,06:24:54,06:24:54,1084,20,,,,9195.49,0
5178010,06:26:05,06:26:05,7243,21,,,,9521.75,0
5178010,06:26:55,06:26:55,1086,22,,,,9798.63,0
5178010,06:27:42,06:27:42,1087,23,,,,10011.94,0
5178010,06:28:20,06:28:20,1088,24,,,,10219.56,0
5178010,06:28:48,06:28:48,1089,25,,,,10411.78,0
5178010,06:29:29,06:29:29,1090,26,,,,10619.16,0
5178010,06:30:11,06:30:11,1091,27,,,,10843.61,0
5178010,06:31:39,06:31:39,1092,28,,,,11292.74,0
5178010,06:33:18,06:33:18,1093,29,,,,11835.89,0
5178010,06:36:00,06:36:00,9642,30,,,,12707.59,
5178010,06:36:32,06:36:32,1095,31,,,,13138.7,0
5178010,06:37:35,06:37:35,1096,32,,,,13617.94,0
5178010,06:38:16,06:38:16,1097,33,,,,14023.51,0
5178010,06:38:45,06:38:45,1098,34,,,,14325.92,0
5178010,06:39:10,06:39:10,1099,35,,,,14562.03,0
5178010,06:39:45,06:39:45,1100,36,,,,14958.01,0
5178010,06:40:28,06:40:28,1101,37,,,,15386.28,0
5178010,06:40:59,06:40:59,1102,38,,,,15715.65,0
5178010,06:41:38,06:41:38,1103,39,,,,16153.57,0
5178010,06:42:13,06:42:13,1104,40,,,,16476.88,0
5178010,06:42:31,06:42:31,9655,41,,,,16718.97,0
5178010,06:43:00,06:43:00,5485,42,,,,17004.85,
5178010,06:43:44,06:43:44,6309,43,,,,17264.15,0
5178010,06:46:57,06:46:57,2281,44,,,,18262.17,0
5178010,06:47:41,06:47:41,6561,45,,,,18489.06,0
5178010,06:50:00,06:50:00,3344,46,,1,,19248.2,
5178120,06:10:00,06:10:00,9953,1,,,1,0,
5178120,06:11:20,06:11:20,725,2,,,,944.11,0
5178120,06:12:09,06:12:09,102,3,,,,1562.98,0
5178120,06:12:55,06:12:55,103,4,,,,2129.92,0
5178120,06:13:34,06:13:34,104,5,,,,2620.18,0
5178120,06:15:00,06:15:00,9490,6,,,,3659.22,
5178120,06:15:48,06:15:48,8418,7,,,,4124.73,0
5178120,06:16:43,06:16:43,795,8,,,,4568.99,0
5178120,06:17:45,06:17:45,10750,9,,,,5033.35,0
5178120,06:18:26,06:18:26,1074,10,,,,5392.7,0
5178120,06:18:47,06:18:47,1075,11,,,,5651.4,0
5178120,06:19:59,06:19:59,1076,12,,,,6451.14,0
5178120,06:20:27,06:20:27,1077,13,,,,6755.59,0
5178120,06:21:20,06:21:20,1078,14,,,,7306.98,0
5178120,06:22:00,06:22:00,1079,15,,,,7676.61,0
5178120,06:22:29,06:22:29,1080,16,,,,7966.84,0
5178120,06:22:57,06:22:57,1081,17,,,,8262.68,0
5178120,06:23:27,06:23:27,1082,18,,,,8579.69,0
5178120,06:24:00,06:24:00,1083,19,,,,8969.11,
5178120,06:24:54,06:24:54,1084,20,,,,9195.49,0
5178120,06:26:05,06:26:05,7243,21,,,,9521.75,0
5178120,06:26:55,06:26:55,1086,22,,,,9798.63,0
5178120,06:27:42,06:27:42,1087,23,,,,10011.94,0
5178120,06:28:20,06:28:20,1088,24,,,,10219.56,0
5178120,06:28:48,06:28:48,1089,25,,,,10411.78,0
5178120,06:29:29,06:29:29,1090,26,,,,10619.16,0
5178120,06:30:11,06:30:11,1091,27,,,,10843.61,0
5178120,06:31:39,06:31:39,1092,28,,,,11292.74,0
5178120,06:33:18,06:33:18,1093,29,,,,11835.89,0
5178120,06:36:00,06:36:00,9642,30,,,,12707.59,
5178120,06:36:32,06:36:32,1095,31,,,,13138.7,0
5178120,06:37:35,06:37:35,1096,32,,,,13617.94,0
5178120,06:38:16,06:38:16,1097,33,,,,14023.51,0
5178120,06:38:45,06:38:45,1098,34,,,,14325.92,0
5178120,06:39:10,06:39:10,1099,35,,,,14562.03,0
5178120,06:39:45,06:39:45,1100,36,,,,14958.01,0
5178120,06:40:28,06:40:28,1101,37,,,,15386.28,0
5178120,06:40:59,06:40:59,1102,38,,,,15715.65,0
5178120,06:41:38,06:41:38,1103,39,,,,16153.57,0
5178120,06:42:13,06:42:13,1104,40,,,,16476.88,0
5178120,06:42:31,06:42:31,9655,41,,,,16718.97,0
5178120,06:43:00,06:43:00,5485,42,,,,17004.85,
5178120,06:43:44,06:43:44,6309,43,,,,17264.15,0
5178120,06:46:57,06:46:57,2281,44,,,,18262.17,0
5178120,06:47:41,06:47:41,6561,45,,,,18489.06,0
5178120,06:50:00,06:50:00,3344,46,,1,,19248.2,
5178140,06:10:00,06:10:00,9953,1,,,1,0,
5178140,06:11:20,06:11:20,725,2,,,,944.11,0
5178140,06:12:09,06:12:09,102,3,,,,1562.98,0
5178140,06:12:55,06:12:55,103,4,,,,2129.92,0
5178140,06:13:34,06:13:34,104,5,,,,2620.18,0
5178140,06:15:00,06:15:00,9490,6,,,,3659.22,
5178140,06:15:48,06:15:48,8418,7,,,,4124.73,0
5178140,06:16:43,06:16:43,795,8,,,,4568.99,0
5178140,06:17:45,06:17:45,10750,9,,,,5033.35,0
5178140,06:18:26,06:18:26,1074,10,,,,5392.7,0
5178140,06:18:47,06:18:47,1075,11,,,,5651.4,0
5178140,06:19:59,06:19:59,1076,12,,,,6451.14,0
5178140,06:20:27,06:20:27,1077,13,,,,6755.59,0
5178140,06:21:20,06:21:20,1078,14,,,,7306.98,0
5178140,06:22:00,06:22:00,1079,15,,,,7676.61,0
5178140,06:22:29,06:22:29,1080,16,,,,7966.84,0
5178140,06:22:57,06:22:57,1081,17,,,,8262.68,0
5178140,06:23:27,06:23:27,1082,18,,,,8579.69,0
5178140,06:24:00,06:24:00,1083,19,,,,8969.11,
5178140,06:24:54,06:24:54,1084,20,,,,9195.49,0
5178140,06:26:05,06:26:05,7243,21,,,,9521.75,0
5178140,06:26:55,06:26:55,1086,22,,,,9798.63,0
5178140,06:27:42,06:27:42,1087,23,,,,10011.94,0
5178140,06:28:20,06:28:20,1088,24,,,,10219.56,0
5178140,06:28:48,06:28:48,1089,25,,,,10411.78,0
5178140,06:29:29,06:29:29,1090,26,,,,10619.16,0
5178140,06:30:11,06:30:11,1091,27,,,,10843.61,0
5178140,06:31:39,06:31:39,1092,28,,,,11292.74,0
5178140,06:33:18,06:33:18,1093,29,,,,11835.89,0
5178140,06:36:00,06:36:00,9642,30,,,,12707.59,
5178140,06:36:32,06:36:32,1095,31,,,,13138.7,0
5178140,06:37:35,06:37:35,1096,32,,,,13617.94,0
5178140,06:38:16,06:38:16,1097,33,,,,14023.51,0
5178140,06:38:45,06:38:45,1098,34,,,,14325.92,0
5178140,06:39:10,06:39:10,1099,35,,,,14562.03,0
5178140,06:39:45,06:39:45,1100,36,,,,14958.01,0
5178140,06:40:28,06:40:28,1101,37,,,,15386.28,0
5178140,06:40:59,06:40:59,1102,38,,,,15715.65,0
5178140,06:41:38,06:41:38,1103,39,,,,16153.57,0
5178140,06:42:13,06:42:13,1104,40,,,,16476.88,0
5178140,06:42:31,06:42:31,9655,41,,,,16718.97,0
5178140,06:43:00,06:43:00,5485,42,,,,17004.85,
5178140,06:43:44,06:43:44,6309,43,,,,17264.15,0
5178140,06:46:57,06:46:57,2281,44,,,,18262.17,0
5178140,06:47:41,06:47:41,6561,45,,,,18489.06,0
5178140,06:50:00,06:50:00,3344,46,,1,,19248.2,
5218020,22:31:00,22:31:00,9953,1,,,1,0,
5218020,22:32:20,22:32:20,725,2,,,,944.11,0
5218020,22:33:09,22:33:09,102,3,,,,1562.98,0
5218020,22:33:55,22:33:55,103,4,,,,2129.92,0
5218020,22:34:34,22:34:34,104,5,,,,2620.18,0
5218020,22:36:00,22:36:00,9490,6,,,,3659.22,
5218020,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218020,22:38:06,22:38:06,795,8,,,,4568.99,0
5218020,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218020,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218020,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218020,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218020,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218020,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218020,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218020,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218020,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218020,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218020,22:47:00,22:47:00,1083,19,,,,8969.11,
5218020,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218020,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218020,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218020,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218020,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218020,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218020,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218020,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218020,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218020,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218020,22:56:00,22:56:00,9642,30,,,,12707.59,
5218020,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218020,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218020,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218020,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218020,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218020,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218020,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218020,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218020,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218020,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218020,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218020,23:07:00,23:07:00,5485,42,,,,17004.85,
5218020,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218020,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218020,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218020,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218030,22:31:00,22:31:00,9953,1,,,1,0,
5218030,22:32:20,22:32:20,725,2,,,,944.11,0
5218030,22:33:09,22:33:09,102,3,,,,1562.98,0
5218030,22:33:55,22:33:55,103,4,,,,2129.92,0
5218030,22:34:34,22:34:34,104,5,,,,2620.18,0
5218030,22:36:00,22:36:00,9490,6,,,,3659.22,
5218030,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218030,22:38:06,22:38:06,795,8,,,,4568.99,0
5218030,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218030,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218030,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218030,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218030,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218030,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218030,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218030,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218030,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218030,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218030,22:47:00,22:47:00,1083,19,,,,8969.11,
5218030,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218030,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218030,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218030,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218030,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218030,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218030,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218030,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218030,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218030,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218030,22:56:00,22:56:00,9642,30,,,,12707.59,
5218030,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218030,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218030,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218030,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218030,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218030,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218030,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218030,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218030,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218030,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218030,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218030,23:07:00,23:07:00,5485,42,,,,17004.85,
5218030,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218030,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218030,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218030,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218040,22:31:00,22:31:00,9953,1,,,1,0,
5218040,22:32:20,22:32:20,725,2,,,,944.11,0
5218040,22:33:09,22:33:09,102,3,,,,1562.98,0
5218040,22:33:55,22:33:55,103,4,,,,2129.92,0
5218040,22:34:34,22:34:34,104,5,,,,2620.18,0
5218040,22:36:00,22:36:00,9490,6,,,,3659.22,
5218040,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218040,22:38:06,22:38:06,795,8,,,,4568.99,0
5218040,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218040,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218040,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218040,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218040,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218040,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218040,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218040,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218040,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218040,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218040,22:47:00,22:47:00,1083,19,,,,8969.11,
5218040,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218040,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218040,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218040,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218040,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218040,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218040,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218040,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218040,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218040,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218040,22:56:00,22:56:00,9642,30,,,,12707.59,
5218040,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218040,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218040,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218040,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218040,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218040,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218040,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218040,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218040,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218040,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218040,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218040,23:07:00,23:07:00,5485,42,,,,17004.85,
5218040,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218040,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218040,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218040,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218050,22:31:00,22:31:00,9953,1,,,1,0,
5218050,22:32:20,22:32:20,725,2,,,,944.11,0
5218050,22:33:09,22:33:09,102,3,,,,1562.98,0
5218050,22:33:55,22:33:55,103,4,,,,2129.92,0
5218050,22:34:34,22:34:34,104,5,,,,2620.18,0
5218050,22:36:00,22:36:00,9490,6,,,,3659.22,
5218050,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218050,22:38:06,22:38:06,795,8,,,,4568.99,0
5218050,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218050,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218050,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218050,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218050,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218050,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218050,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218050,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218050,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218050,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218050,22:47:00,22:47:00,1083,19,,,,8969.11,
5218050,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218050,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218050,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218050,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218050,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218050,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218050,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218050,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218050,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218050,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218050,22:56:00,22:56:00,9642,30,,,,12707.59,
5218050,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218050,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218050,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218050,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218050,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218050,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218050,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218050,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218050,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218050,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218050,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218050,23:07:00,23:07:00,5485,42,,,,17004.85,
5218050,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218050,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218050,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218050,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218060,22:31:00,22:31:00,9953,1,,,1,0,
5218060,22:32:20,22:32:20,725,2,,,,944.11,0
5218060,22:33:09,22:33:09,102,3,,,,1562.98,0
5218060,22:33:55,22:33:55,103,4,,,,2129.92,0
5218060,22:34:34,22:34:34,104,5,,,,2620.18,0
5218060,22:36:00,22:36:00,9490,6,,,,3659.22,
5218060,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218060,22:38:06,22:38:06,795,8,,,,4568.99,0
5218060,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218060,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218060,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218060,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218060,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218060,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218060,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218060,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218060,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218060,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218060,22:47:00,22:47:00,1083,19,,,,8969.11,
5218060,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218060,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218060,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218060,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218060,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218060,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218060,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218060,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218060,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218060,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218060,22:56:00,22:56:00,9642,30,,,,12707.59,
5218060,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218060,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218060,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218060,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218060,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218060,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218060,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218060,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218060,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218060,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218060,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218060,23:07:00,23:07:00,5485,42,,,,17004.85,
5218060,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218060,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218060,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218060,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218080,22:31:00,22:31:00,9953,1,,,1,0,
5218080,22:32:20,22:32:20,725,2,,,,944.11,0
5218080,22:33:09,22:33:09,102,3,,,,1562.98,0
5218080,22:33:55,22:33:55,103,4,,,,2129.92,0
5218080,22:34:34,22:34:34,104,5,,,,2620.18,0
5218080,22:36:00,22:36:00,9490,6,,,,3659.22,
5218080,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218080,22:38:06,22:38:06,795,8,,,,4568.99,0
5218080,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218080,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218080,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218080,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218080,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218080,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218080,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218080,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218080,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218080,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218080,22:47:00,22:47:00,1083,19,,,,8969.11,
5218080,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218080,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218080,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218080,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218080,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218080,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218080,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218080,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218080,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218080,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218080,22:56:00,22:56:00,9642,30,,,,12707.59,
5218080,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218080,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218080,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218080,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218080,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218080,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218080,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218080,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218080,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218080,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218080,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218080,23:07:00,23:07:00,5485,42,,,,17004.85,
5218080,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218080,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218080,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218080,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218090,22:31:00,22:31:00,9953,1,,,1,0,
5218090,22:32:20,22:32:20,725,2,,,,944.11,0
5218090,22:33:09,22:33:09,102,3,,,,1562.98,0
5218090,22:33:55,22:33:55,103,4,,,,2129.92,0
5218090,22:34:34,22:34:34,104,5,,,,2620.18,0
5218090,22:36:00,22:36:00,9490,6,,,,3659.22,
5218090,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218090,22:38:06,22:38:06,795,8,,,,4568.99,0
5218090,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218090,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218090,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218090,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218090,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218090,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218090,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218090,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218090,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218090,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218090,22:47:00,22:47:00,1083,19,,,,8969.11,
5218090,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218090,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218090,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218090,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218090,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218090,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218090,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218090,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218090,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218090,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218090,22:56:00,22:56:00,9642,30,,,,12707.59,
5218090,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218090,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218090,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218090,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218090,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218090,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218090,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218090,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218090,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218090,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218090,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218090,23:07:00,23:07:00,5485,42,,,,17004.85,
5218090,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218090,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218090,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218090,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218100,22:31:00,22:31:00,9953,1,,,1,0,
5218100,22:32:20,22:32:20,725,2,,,,944.11,0
5218100,22:33:09,22:33:09,102,3,,,,1562.98,0
5218100,22:33:55,22:33:55,103,4,,,,2129.92,0
5218100,22:34:34,22:34:34,104,5,,,,2620.18,0
5218100,22:36:00,22:36:00,9490,6,,,,3659.22,
5218100,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218100,22:38:06,22:38:06,795,8,,,,4568.99,0
5218100,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218100,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218100,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218100,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218100,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218100,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218100,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218100,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218100,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218100,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218100,22:47:00,22:47:00,1083,19,,,,8969.11,
5218100,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218100,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218100,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218100,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218100,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218100,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218100,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218100,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218100,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218100,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218100,22:56:00,22:56:00,9642,30,,,,12707.59,
5218100,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218100,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218100,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218100,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218100,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218100,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218100,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218100,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218100,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218100,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218100,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218100,23:07:00,23:07:00,5485,42,,,,17004.85,
5218100,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218100,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218100,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218100,23:17:00,23:17:00,3344,46,,1,,19248.2,
5218130,22:31:00,22:31:00,9953,1,,,1,0,
5218130,22:32:20,22:32:20,725,2,,,,944.11,0
5218130,22:33:09,22:33:09,102,3,,,,1562.98,0
5218130,22:33:55,22:33:55,103,4,,,,2129.92,0
5218130,22:34:34,22:34:34,104,5,,,,2620.18,0
5218130,22:36:00,22:36:00,9490,6,,,,3659.22,
5218130,22:36:59,22:36:59,8418,7,,,,4124.73,0
5218130,22:38:06,22:38:06,795,8,,,,4568.99,0
5218130,22:39:22,22:39:22,10750,9,,,,5033.35,0
5218130,22:40:12,22:40:12,1074,10,,,,5392.7,0
5218130,22:40:38,22:40:38,1075,11,,,,5651.4,0
5218130,22:42:06,22:42:06,1076,12,,,,6451.14,0
5218130,22:42:39,22:42:39,1077,13,,,,6755.59,0
5218130,22:43:45,22:43:45,1078,14,,,,7306.98,0
5218130,22:44:34,22:44:34,1079,15,,,,7676.61,0
5218130,22:45:08,22:45:08,1080,16,,,,7966.84,0
5218130,22:45:43,22:45:43,1081,17,,,,8262.68,0
5218130,22:46:20,22:46:20,1082,18,,,,8579.69,0
5218130,22:47:00,22:47:00,1083,19,,,,8969.11,
5218130,22:47:40,22:47:40,1084,20,,,,9195.49,0
5218130,22:48:34,22:48:34,7243,21,,,,9521.75,0
5218130,22:49:11,22:49:11,1086,22,,,,9798.63,0
5218130,22:49:46,22:49:46,1087,23,,,,10011.94,0
5218130,22:50:15,22:50:15,1088,24,,,,10219.56,0
5218130,22:50:36,22:50:36,1089,25,,,,10411.78,0
5218130,22:51:06,22:51:06,1090,26,,,,10619.16,0
5218130,22:51:38,22:51:38,1091,27,,,,10843.61,0
5218130,22:52:44,22:52:44,1092,28,,,,11292.74,0
5218130,22:53:59,22:53:59,1093,29,,,,11835.89,0
5218130,22:56:00,22:56:00,9642,30,,,,12707.59,
5218130,22:56:50,22:56:50,1095,31,,,,13138.7,0
5218130,22:58:30,22:58:30,1096,32,,,,13617.94,0
5218130,22:59:33,22:59:33,1097,33,,,,14023.51,0
5218130,23:00:20,23:00:20,1098,34,,,,14325.92,0
5218130,23:00:59,23:00:59,1099,35,,,,14562.03,0
5218130,23:01:54,23:01:54,1100,36,,,,14958.01,0
5218130,23:03:01,23:03:01,1101,37,,,,15386.28,0
5218130,23:03:50,23:03:50,1102,38,,,,15715.65,0
5218130,23:04:51,23:04:51,1103,39,,,,16153.57,0
5218130,23:05:46,23:05:46,1104,40,,,,16476.88,0
5218130,23:06:15,23:06:15,9655,41,,,,16718.97,0
5218130,23:07:00,23:07:00,5485,42,,,,17004.85,
5218130,23:08:03,23:08:03,6309,43,,,,17264.15,0
5218130,23:12:38,23:12:38,2281,44,,,,18262.17,0
5218130,23:13:42,23:13:42,6561,45,,,,18489.06,0
5218130,23:17:00,23:17:00,3344,46,,1,,19248.2,
5275010,17:02:00,17:02:00,9953,1,,,1,0,
5275010,17:03:20,17:03:20,725,2,,,,944.11,0
5275010,17:04:09,17:04:09,102,3,,,,1562.98,0
5275010,17:04:55,17:04:55,103,4,,,,2129.92,0
5275010,17:05:34,17:05:34,104,5,,,,2620.18,0
5275010,17:07:00,17:07:00,9490,6,,,,3659.22,
5275010,17:07:59,17:07:59,8418,7,,,,4124.73,0
5275010,17:09:06,17:09:06,795,8,,,,4568.99,0
5275010,17:10:22,17:10:22,10750,9,,,,5033.35,0
5275010,17:11:12,17:11:12,1074,10,,,,5392.7,0
5275010,17:11:38,17:11:38,1075,11,,,,5651.4,0
5275010,17:13:06,17:13:06,1076,12,,,,6451.14,0
5275010,17:13:39,17:13:39,1077,13,,,,6755.59,0
5275010,17:14:45,17:14:45,1078,14,,,,7306.98,0
5275010,17:15:34,17:15:34,1079,15,,,,7676.61,0
5275010,17:16:08,17:16:08,1080,16,,,,7966.84,0
5275010,17:16:43,17:16:43,1081,17,,,,8262.68,0
5275010,17:17:20,17:17:20,1082,18,,,,8579.69,0
5275010,17:18:00,17:18:00,1083,19,,,,8969.11,
5275010,17:18:59,17:18:59,1084,20,,,,9195.49,0
5275010,17:20:15,17:20:15,7243,21,,,,9521.75,0
5275010,17:21:09,17:21:09,1086,22,,,,9798.63,0
5275010,17:22:01,17:22:01,1087,23,,,,10011.94,0
5275010,17:22:42,17:22:42,1088,24,,,,10219.56,0
5275010,17:23:13,17:23:13,1089,25,,,,10411.78,0
5275010,17:23:56,17:23:56,1090,26,,,,10619.16,0
5275010,17:24:42,17:24:42,1091,27,,,,10843.61,0
5275010,17:26:17,17:26:17,1092,28,,,,11292.74,0
5275010,17:28:05,17:28:05,1093,29,,,,11835.89,0
5275010,17:31:00,17:31:00,9642,30,,,,12707.59,
5275010,17:31:37,17:31:37,1095,31,,,,13138.7,0
5275010,17:32:49,17:32:49,1096,32,,,,13617.94,0
5275010,17:33:35,17:33:35,1097,33,,,,14023.51,0
5275010,17:34:09,17:34:09,1098,34,,,,14325.92,0
5275010,17:34:37,17:34:37,1099,35,,,,14562.03,0
5275010,17:35:17,17:35:17,1100,36,,,,14958.01,0
5275010,17:36:06,17:36:06,1101,37,,,,15386.28,0
5275010,17:36:42,17:36:42,1102,38,,,,15715.65,0
5275010,17:37:26,17:37:26,1103,39,,,,16153.57,0
5275010,17:38:06,17:38:06,1104,40,,,,16476.88,0
5275010,17:38:27,17:38:27,9655,41,,,,16718.97,0
5275010,17:39:00,17:39:00,5485,42,,,,17004.85,
5275010,17:39:50,17:39:50,6309,43,,,,17264.15,0
5275010,17:43:31,17:43:31,2281,44,,,,18262.17,0
5275010,17:44:21,17:44:21,6561,45,,,,18489.06,0
5275010,17:47:00,17:47:00,3344,46,,1,,19248.2,
5275120,17:02:00,17:02:00,9953,1,,,1,0,
5275120,17:03:20,17:03:20,725,2,,,,944.11,0
5275120,17:04:09,17:04:09,102,3,,,,1562.98,0
5275120,17:04:55,17:04:55,103,4,,,,2129.92,0
5275120,17:05:34,17:05:34,104,5,,,,2620.18,0
5275120,17:07:00,17:07:00,9490,6,,,,3659.22,
5275120,17:07:59,17:07:59,8418,7,,,,4124.73,0
5275120,17:09:06,17:09:06,795,8,,,,4568.99,0
5275120,17:10:22,17:10:22,10750,9,,,,5033.35,0
5275120,17:11:12,17:11:12,1074,10,,,,5392.7,0
5275120,17:11:38,17:11:38,1075,11,,,,5651.4,0
5275120,17:13:06,17:13:06,1076,12,,,,6451.14,0
5275120,17:13:39,17:13:39,1077,13,,,,6755.59,0
5275120,17:14:45,17:14:45,1078,14,,,,7306.98,0
5275120,17:15:34,17:15:34,1079,15,,,,7676.61,0
5275120,17:16:08,17:16:08,1080,16,,,,7966.84,0
5275120,17:16:43,17:16:43,1081,17,,,,8262.68,0
5275120,17:17:20,17:17:20,1082,18,,,,8579.69,0
5275120,17:18:00,17:18:00,1083,19,,,,8969.11,
5275120,17:18:59,17:18:59,1084,20,,,,9195.49,0
5275120,17:20:15,17:20:15,7243,21,,,,9521.75,0
5275120,17:21:09,17:21:09,1086,22,,,,9798.63,0
5275120,17:22:01,17:22:01,1087,23,,,,10011.94,0
5275120,17:22:42,17:22:42,1088,24,,,,10219.56,0
5275120,17:23:13,17:23:13,1089,25,,,,10411.78,0
5275120,17:23:56,17:23:56,1090,26,,,,10619.16,0
5275120,17:24:42,17:24:42,1091,27,,,,10843.61,0
5275120,17:26:17,17:26:17,1092,28,,,,11292.74,0
5275120,17:28:05,17:28:05,1093,29,,,,11835.89,0
5275120,17:31:00,17:31:00,9642,30,,,,12707.59,
5275120,17:31:37,17:31:37,1095,31,,,,13138.7,0
5275120,17:32:49,17:32:49,1096,32,,,,13617.94,0
5275120,17:33:35,17:33:35,1097,33,,,,14023.51,0
5275120,17:34:09,17:34:09,1098,34,,,,14325.92,0
5275120,17:34:37,17:34:37,1099,35,,,,14562.03,0
5275120,17:35:17,17:35:17,1100,36,,,,14958.01,0
5275120,17:36:06,17:36:06,1101,37,,,,15386.28,0
5275120,17:36:42,17:36:42,1102,38,,,,15715.65,0
5275120,17:37:26,17:37:26,1103,39,,,,16153.57,0
5275120,17:38:06,17:38:06,1104,40,,,,16476.88,0
5275120,17:38:27,17:38:27,9655,41,,,,16718.97,0
5275120,17:39:00,17:39:00,5485,42,,,,17004.85,
5275120,17:39:50,17:39:50,6309,43,,,,17264.15,0
5275120,17:43:31,17:43:31,2281,44,,,,18262.17,0
5275120,17:44:21,17:44:21,6561,45,,,,18489.06,0
5275120,17:47:00,17:47:00,3344,46,,1,,19248.2,
5275140,17:02:00,17:02:00,9953,1,,,1,0,
5275140,17:03:20,17:03:20,725,2,,,,944.11,0
5275140,17:04:09,17:04:09,102,3,,,,1562.98,0
5275140,17:04:55,17:04:55,103,4,,,,2129.92,0
5275140,17:05:34,17:05:34,104,5,,,,2620.18,0
5275140,17:07:00,17:07:00,9490,6,,,,3659.22,
5275140,17:07:59,17:07:59,8418,7,,,,4124.73,0
5275140,17:09:06,17:09:06,795,8,,,,4568.99,0
5275140,17:10:22,17:10:22,10750,9,,,,5033.35,0
5275140,17:11:12,17:11:12,1074,10,,,,5392.7,0
5275140,17:11:38,17:11:38,1075,11,,,,5651.4,0
5275140,17:13:06,17:13:06,1076,12,,,,6451.14,0
5275140,17:13:39,17:13:39,1077,13,,,,6755.59,0
5275140,17:14:45,17:14:45,1078,14,,,,7306.98,0
5275140,17:15:34,17:15:34,1079,15,,,,7676.61,0
5275140,17:16:08,17:16:08,1080,16,,,,7966.84,0
5275140,17:16:43,17:16:43,1081,17,,,,8262.68,0
5275140,17:17:20,17:17:20,1082,18,,,,8579.69,0
5275140,17:18:00,17:18:00,1083,19,,,,8969.11,
5275140,17:18:59,17:18:59,1084,20,,,,9195.49,0
5275140,17:20:15,17:20:15,7243,21,,,,9521.75,0
5275140,17:21:09,17:21:09,1086,22,,,,9798.63,0
5275140,17:22:01,17:22:01,1087,23,,,,10011.94,0
5275140,17:22:42,17:22:42,1088,24,,,,10219.56,0
5275140,17:23:13,17:23:13,1089,25,,,,10411.78,0
5275140,17:23:56,17:23:56,1090,26,,,,10619.16,0
5275140,17:24:42,17:24:42,1091,27,,,,10843.61,0
5275140,17:26:17,17:26:17,1092,28,,,,11292.74,0
5275140,17:28:05,17:28:05,1093,29,,,,11835.89,0
5275140,17:31:00,17:31:00,9642,30,,,,12707.59,
5275140,17:31:37,17:31:37,1095,31,,,,13138.7,0
5275140,17:32:49,17:32:49,1096,32,,,,13617.94,0
5275140,17:33:35,17:33:35,1097,33,,,,14023.51,0
5275140,17:34:09,17:34:09,1098,34,,,,14325.92,0
5275140,17:34:37,17:34:37,1099,35,,,,14562.03,0
5275140,17:35:17,17:35:17,1100,36,,,,14958.01,0
5275140,17:36:06,17:36:06,1101,37,,,,15386.28,0
5275140,17:36:42,17:36:42,1102,38,,,,15715.65,0
5275140,17:37:26,17:37:26,1103,39,,,,16153.57,0
5275140,17:38:06,17:38:06,1104,40,,,,16476.88,0
5275140,17:38:27,17:38:27,9655,41,,,,16718.97,0
5275140,17:39:00,17:39:00,5485,42,,,,17004.85,
5275140,17:39:50,17:39:50,6309,43,,,,17264.15,0
5275140,17:43:31,17:43:31,2281,44,,,,18262.17,0
5275140,17:44:21,17:44:21,6561,45,,,,18489.06,0
5275140,17:47:00,17:47:00,3344,46,,1,,19248.2,
5282070,15:47:00,15:47:00,9953,1,,,1,0,
5282070,15:48:20,15:48:20,725,2,,,,944.11,0
5282070,15:49:09,15:49:09,102,3,,,,1562.98,0
5282070,15:49:55,15:49:55,103,4,,,,2129.92,0
5282070,15:50:34,15:50:34,104,5,,,,2620.18,0
5282070,15:52:00,15:52:00,9490,6,,,,3659.22,
5282070,15:52:59,15:52:59,8418,7,,,,4124.73,0
5282070,15:54:06,15:54:06,795,8,,,,4568.99,0
5282070,15:55:22,15:55:22,10750,9,,,,5033.35,0
5282070,15:56:12,15:56:12,1074,10,,,,5392.7,0
5282070,15:56:38,15:56:38,1075,11,,,,5651.4,0
5282070,15:58:06,15:58:06,1076,12,,,,6451.14,0
5282070,15:58:39,15:58:39,1077,13,,,,6755.59,0
5282070,15:59:45,15:59:45,1078,14,,,,7306.98,0
5282070,16:00:34,16:00:34,1079,15,,,,7676.61,0
5282070,16:01:08,16:01:08,1080,16,,,,7966.84,0
5282070,16:01:43,16:01:43,1081,17,,,,8262.68,0
5282070,16:02:20,16:02:20,1082,18,,,,8579.69,0
5282070,16:03:00,16:03:00,1083,19,,,,8969.11,
5282070,16:03:59,16:03:59,1084,20,,,,9195.49,0
5282070,16:05:15,16:05:15,7243,21,,,,9521.75,0
5282070,16:06:09,16:06:09,1086,22,,,,9798.63,0
5282070,16:07:01,16:07:01,1087,23,,,,10011.94,0
5282070,16:07:42,16:07:42,1088,24,,,,10219.56,0
5282070,16:08:13,16:08:13,1089,25,,,,10411.78,0
5282070,16:08:56,16:08:56,1090,26,,,,10619.16,0
5282070,16:09:42,16:09:42,1091,27,,,,10843.61,0
5282070,16:11:17,16:11:17,1092,28,,,,11292.74,0
5282070,16:13:05,16:13:05,1093,29,,,,11835.89,0
5282070,16:16:00,16:16:00,9642,30,,,,12707.59,
5282070,16:16:37,16:16:37,1095,31,,,,13138.7,0
5282070,16:17:49,16:17:49,1096,32,,,,13617.94,0
5282070,16:18:35,16:18:35,1097,33,,,,14023.51,0
5282070,16:19:09,16:19:09,1098,34,,,,14325.92,0
5282070,16:19:37,16:19:37,1099,35,,,,14562.03,0
5282070,16:20:17,16:20:17,1100,36,,,,14958.01,0
5282070,16:21:06,16:21:06,1101,37,,,,15386.28,0
5282070,16:21:42,16:21:42,1102,38,,,,15715.65,0
5282070,16:22:26,16:22:26,1103,39,,,,16153.57,0
5282070,16:23:06,16:23:06,1104,40,,,,16476.88,0
5282070,16:23:27,16:23:27,9655,41,,,,16718.97,0
5282070,16:24:00,16:24:00,5485,42,,,,17004.85,
5282070,16:24:50,16:24:50,6309,43,,,,17264.15,0
5282070,16:28:31,16:28:31,2281,44,,,,18262.17,0
5282070,16:29:21,16:29:21,6561,45,,,,18489.06,0
5282070,16:32:00,16:32:00,3344,46,,1,,19248.2,
5282110,15:47:00,15:47:00,9953,1,,,1,0,
5282110,15:48:20,15:48:20,725,2,,,,944.11,0
5282110,15:49:09,15:49:09,102,3,,,,1562.98,0
5282110,15:49:55,15:49:55,103,4,,,,2129.92,0
5282110,15:50:34,15:50:34,104,5,,,,2620.18,0
5282110,15:52:00,15:52:00,9490,6,,,,3659.22,
5282110,15:52:59,15:52:59,8418,7,,,,4124.73,0
5282110,15:54:06,15:54:06,795,8,,,,4568.99,0
5282110,15:55:22,15:55:22,10750,9,,,,5033.35,0
5282110,15:56:12,15:56:12,1074,10,,,,5392.7,0
5282110,15:56:38,15:56:38,1075,11,,,,5651.4,0
5282110,15:58:06,15:58:06,1076,12,,,,6451.14,0
5282110,15:58:39,15:58:39,1077,13,,,,6755.59,0
5282110,15:59:45,15:59:45,1078,14,,,,7306.98,0
5282110,16:00:34,16:00:34,1079,15,,,,7676.61,0
5282110,16:01:08,16:01:08,1080,16,,,,7966.84,0
5282110,16:01:43,16:01:43,1081,17,,,,8262.68,0
5282110,16:02:20,16:02:20,1082,18,,,,8579.69,0
5282110,16:03:00,16:03:00,1083,19,,,,8969.11,
5282110,16:03:59,16:03:59,1084,20,,,,9195.49,0
5282110,16:05:15,16:05:15,7243,21,,,,9521.75,0
5282110,16:06:09,16:06:09,1086,22,,,,9798.63,0
5282110,16:07:01,16:07:01,1087,23,,,,10011.94,0
5282110,16:07:42,16:07:42,1088,24,,,,10219.56,0
5282110,16:08:13,16:08:13,1089,25,,,,10411.78,0
5282110,16:08:56,16:08:56,1090,26,,,,10619.16,0
5282110,16:09:42,16:09:42,1091,27,,,,10843.61,0
5282110,16:11:17,16:11:17,1092,28,,,,11292.74,0
5282110,16:13:05,16:13:05,1093,29,,,,11835.89,0
5282110,16:16:00,16:16:00,9642,30,,,,12707.59,
5282110,16:16:37,16:16:37,1095,31,,,,13138.7,0
5282110,16:17:49,16:17:49,1096,32,,,,13617.94,0
5282110,16:18:35,16:18:35,1097,33,,,,14023.51,0
5282110,16:19:09,16:19:09,1098,34,,,,14325.92,0
5282110,16:19:37,16:19:37,1099,35,,,,14562.03,0
5282110,16:20:17,16:20:17,1100,36,,,,14958.01,0
5282110,16:21:06,16:21:06,1101,37,,,,15386.28,0
5282110,16:21:42,16:21:42,1102,38,,,,15715.65,0
5282110,16:22:26,16:22:26,1103,39,,,,16153.57,0
5282110,16:23:06,16:23:06,1104,40,,,,16476.88,0
5282110,16:23:27,16:23:27,9655,41,,,,16718.97,0
5282110,16:24:00,16:24:00,5485,42,,,,17004.85,
5282110,16:24:50,16:24:50,6309,43,,,,17264.15,0
5282110,16:28:31,16:28:31,2281,44,,,,18262.17,0
5282110,16:29:21,16:29:21,6561,45,,,,18489.06,0
5282110,16:32:00,16:32:00,3344,46,,1,,19248.2,
5301020,20:31:00,20:31:00,9953,1,,,1,0,
5301020,20:32:20,20:32:20,725,2,,,,944.11,0
5301020,20:33:09,20:33:09,102,3,,,,1562.98,0
5301020,20:33:55,20:33:55,103,4,,,,2129.92,0
5301020,20:34:34,20:34:34,104,5,,,,2620.18,0
5301020,20:36:00,20:36:00,9490,6,,,,3659.22,
5301020,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301020,20:38:06,20:38:06,795,8,,,,4568.99,0
5301020,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301020,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301020,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301020,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301020,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301020,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301020,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301020,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301020,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301020,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301020,20:47:00,20:47:00,1083,19,,,,8969.11,
5301020,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301020,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301020,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301020,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301020,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301020,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301020,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301020,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301020,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301020,20:57:00,20:57:00,1093,29,,,,11835.9,
5301020,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301020,21:00:00,21:00:00,9642,31,,,,12748.55,
5301020,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301020,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301020,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301020,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301020,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301020,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301020,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301020,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301020,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301020,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301020,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301020,21:11:00,21:11:00,5485,43,,,,17028.69,
5301020,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301020,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301020,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301020,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301030,20:31:00,20:31:00,9953,1,,,1,0,
5301030,20:32:20,20:32:20,725,2,,,,944.11,0
5301030,20:33:09,20:33:09,102,3,,,,1562.98,0
5301030,20:33:55,20:33:55,103,4,,,,2129.92,0
5301030,20:34:34,20:34:34,104,5,,,,2620.18,0
5301030,20:36:00,20:36:00,9490,6,,,,3659.22,
5301030,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301030,20:38:06,20:38:06,795,8,,,,4568.99,0
5301030,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301030,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301030,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301030,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301030,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301030,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301030,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301030,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301030,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301030,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301030,20:47:00,20:47:00,1083,19,,,,8969.11,
5301030,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301030,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301030,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301030,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301030,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301030,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301030,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301030,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301030,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301030,20:57:00,20:57:00,1093,29,,,,11835.9,
5301030,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301030,21:00:00,21:00:00,9642,31,,,,12748.55,
5301030,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301030,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301030,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301030,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301030,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301030,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301030,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301030,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301030,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301030,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301030,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301030,21:11:00,21:11:00,5485,43,,,,17028.69,
5301030,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301030,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301030,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301030,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301040,20:31:00,20:31:00,9953,1,,,1,0,
5301040,20:32:20,20:32:20,725,2,,,,944.11,0
5301040,20:33:09,20:33:09,102,3,,,,1562.98,0
5301040,20:33:55,20:33:55,103,4,,,,2129.92,0
5301040,20:34:34,20:34:34,104,5,,,,2620.18,0
5301040,20:36:00,20:36:00,9490,6,,,,3659.22,
5301040,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301040,20:38:06,20:38:06,795,8,,,,4568.99,0
5301040,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301040,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301040,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301040,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301040,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301040,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301040,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301040,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301040,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301040,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301040,20:47:00,20:47:00,1083,19,,,,8969.11,
5301040,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301040,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301040,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301040,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301040,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301040,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301040,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301040,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301040,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301040,20:57:00,20:57:00,1093,29,,,,11835.9,
5301040,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301040,21:00:00,21:00:00,9642,31,,,,12748.55,
5301040,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301040,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301040,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301040,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301040,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301040,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301040,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301040,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301040,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301040,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301040,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301040,21:11:00,21:11:00,5485,43,,,,17028.69,
5301040,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301040,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301040,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301040,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301050,20:31:00,20:31:00,9953,1,,,1,0,
5301050,20:32:20,20:32:20,725,2,,,,944.11,0
5301050,20:33:09,20:33:09,102,3,,,,1562.98,0
5301050,20:33:55,20:33:55,103,4,,,,2129.92,0
5301050,20:34:34,20:34:34,104,5,,,,2620.18,0
5301050,20:36:00,20:36:00,9490,6,,,,3659.22,
5301050,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301050,20:38:06,20:38:06,795,8,,,,4568.99,0
5301050,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301050,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301050,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301050,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301050,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301050,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301050,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301050,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301050,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301050,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301050,20:47:00,20:47:00,1083,19,,,,8969.11,
5301050,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301050,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301050,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301050,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301050,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301050,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301050,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301050,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301050,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301050,20:57:00,20:57:00,1093,29,,,,11835.9,
5301050,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301050,21:00:00,21:00:00,9642,31,,,,12748.55,
5301050,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301050,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301050,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301050,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301050,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301050,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301050,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301050,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301050,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301050,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301050,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301050,21:11:00,21:11:00,5485,43,,,,17028.69,
5301050,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301050,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301050,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301050,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301060,20:31:00,20:31:00,9953,1,,,1,0,
5301060,20:32:20,20:32:20,725,2,,,,944.11,0
5301060,20:33:09,20:33:09,102,3,,,,1562.98,0
5301060,20:33:55,20:33:55,103,4,,,,2129.92,0
5301060,20:34:34,20:34:34,104,5,,,,2620.18,0
5301060,20:36:00,20:36:00,9490,6,,,,3659.22,
5301060,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301060,20:38:06,20:38:06,795,8,,,,4568.99,0
5301060,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301060,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301060,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301060,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301060,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301060,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301060,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301060,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301060,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301060,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301060,20:47:00,20:47:00,1083,19,,,,8969.11,
5301060,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301060,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301060,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301060,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301060,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301060,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301060,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301060,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301060,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301060,20:57:00,20:57:00,1093,29,,,,11835.9,
5301060,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301060,21:00:00,21:00:00,9642,31,,,,12748.55,
5301060,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301060,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301060,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301060,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301060,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301060,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301060,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301060,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301060,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301060,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301060,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301060,21:11:00,21:11:00,5485,43,,,,17028.69,
5301060,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301060,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301060,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301060,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301080,20:31:00,20:31:00,9953,1,,,1,0,
5301080,20:32:20,20:32:20,725,2,,,,944.11,0
5301080,20:33:09,20:33:09,102,3,,,,1562.98,0
5301080,20:33:55,20:33:55,103,4,,,,2129.92,0
5301080,20:34:34,20:34:34,104,5,,,,2620.18,0
5301080,20:36:00,20:36:00,9490,6,,,,3659.22,
5301080,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301080,20:38:06,20:38:06,795,8,,,,4568.99,0
5301080,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301080,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301080,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301080,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301080,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301080,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301080,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301080,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301080,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301080,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301080,20:47:00,20:47:00,1083,19,,,,8969.11,
5301080,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301080,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301080,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301080,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301080,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301080,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301080,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301080,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301080,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301080,20:57:00,20:57:00,1093,29,,,,11835.9,
5301080,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301080,21:00:00,21:00:00,9642,31,,,,12748.55,
5301080,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301080,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301080,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301080,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301080,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301080,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301080,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301080,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301080,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301080,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301080,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301080,21:11:00,21:11:00,5485,43,,,,17028.69,
5301080,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301080,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301080,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301080,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301090,20:31:00,20:31:00,9953,1,,,1,0,
5301090,20:32:20,20:32:20,725,2,,,,944.11,0
5301090,20:33:09,20:33:09,102,3,,,,1562.98,0
5301090,20:33:55,20:33:55,103,4,,,,2129.92,0
5301090,20:34:34,20:34:34,104,5,,,,2620.18,0
5301090,20:36:00,20:36:00,9490,6,,,,3659.22,
5301090,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301090,20:38:06,20:38:06,795,8,,,,4568.99,0
5301090,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301090,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301090,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301090,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301090,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301090,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301090,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301090,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301090,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301090,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301090,20:47:00,20:47:00,1083,19,,,,8969.11,
5301090,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301090,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301090,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301090,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301090,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301090,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301090,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301090,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301090,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301090,20:57:00,20:57:00,1093,29,,,,11835.9,
5301090,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301090,21:00:00,21:00:00,9642,31,,,,12748.55,
5301090,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301090,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301090,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301090,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301090,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301090,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301090,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301090,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301090,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301090,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301090,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301090,21:11:00,21:11:00,5485,43,,,,17028.69,
5301090,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301090,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301090,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301090,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301100,20:31:00,20:31:00,9953,1,,,1,0,
5301100,20:32:20,20:32:20,725,2,,,,944.11,0
5301100,20:33:09,20:33:09,102,3,,,,1562.98,0
5301100,20:33:55,20:33:55,103,4,,,,2129.92,0
5301100,20:34:34,20:34:34,104,5,,,,2620.18,0
5301100,20:36:00,20:36:00,9490,6,,,,3659.22,
5301100,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301100,20:38:06,20:38:06,795,8,,,,4568.99,0
5301100,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301100,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301100,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301100,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301100,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301100,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301100,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301100,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301100,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301100,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301100,20:47:00,20:47:00,1083,19,,,,8969.11,
5301100,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301100,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301100,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301100,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301100,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301100,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301100,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301100,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301100,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301100,20:57:00,20:57:00,1093,29,,,,11835.9,
5301100,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301100,21:00:00,21:00:00,9642,31,,,,12748.55,
5301100,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301100,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301100,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301100,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301100,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301100,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301100,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301100,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301100,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301100,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301100,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301100,21:11:00,21:11:00,5485,43,,,,17028.69,
5301100,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301100,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301100,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301100,21:21:00,21:21:00,3344,47,,1,,19262.76,
5301130,20:31:00,20:31:00,9953,1,,,1,0,
5301130,20:32:20,20:32:20,725,2,,,,944.11,0
5301130,20:33:09,20:33:09,102,3,,,,1562.98,0
5301130,20:33:55,20:33:55,103,4,,,,2129.92,0
5301130,20:34:34,20:34:34,104,5,,,,2620.18,0
5301130,20:36:00,20:36:00,9490,6,,,,3659.22,
5301130,20:36:59,20:36:59,8418,7,,,,4124.73,0
5301130,20:38:06,20:38:06,795,8,,,,4568.99,0
5301130,20:39:22,20:39:22,10750,9,,,,5033.35,0
5301130,20:40:12,20:40:12,1074,10,,,,5392.7,0
5301130,20:40:38,20:40:38,1075,11,,,,5651.4,0
5301130,20:42:06,20:42:06,1076,12,,,,6451.14,0
5301130,20:42:39,20:42:39,1077,13,,,,6755.59,0
5301130,20:43:45,20:43:45,1078,14,,,,7306.98,0
5301130,20:44:34,20:44:34,1079,15,,,,7676.61,0
5301130,20:45:08,20:45:08,1080,16,,,,7966.84,0
5301130,20:45:43,20:45:43,1081,17,,,,8262.68,0
5301130,20:46:20,20:46:20,1082,18,,,,8579.69,0
5301130,20:47:00,20:47:00,1083,19,,,,8969.11,
5301130,20:47:59,20:47:59,1084,20,,,,9195.49,0
5301130,20:49:17,20:49:17,7243,21,,,,9521.75,0
5301130,20:50:11,20:50:11,1086,22,,,,9798.63,0
5301130,20:51:03,20:51:03,1087,23,,,,10011.94,0
5301130,20:51:44,20:51:44,1088,24,,,,10219.56,0
5301130,20:52:15,20:52:15,1089,25,,,,10411.78,0
5301130,20:52:59,20:52:59,1090,26,,,,10619.16,0
5301130,20:53:46,20:53:46,1091,27,,,,10843.61,0
5301130,20:55:21,20:55:21,1092,28,,,,11292.74,0
5301130,20:57:00,20:57:00,1093,29,,,,11835.9,
5301130,20:58:06,20:58:06,1094,30,,,,12141.34,0
5301130,21:00:00,21:00:00,9642,31,,,,12748.55,
5301130,21:00:51,21:00:51,1095,32,,,,13179.66,0
5301130,21:02:32,21:02:32,1096,33,,,,13658.9,0
5301130,21:03:26,21:03:26,1097,34,,,,14047.69,0
5301130,21:04:13,21:04:13,1098,35,,,,14350.1,0
5301130,21:04:52,21:04:52,1099,36,,,,14586.21,0
5301130,21:05:48,21:05:48,1100,37,,,,14982.19,0
5301130,21:06:56,21:06:56,1101,38,,,,15410.46,0
5301130,21:07:46,21:07:46,1102,39,,,,15739.83,0
5301130,21:08:48,21:08:48,1103,40,,,,16177.75,0
5301130,21:09:43,21:09:43,1104,41,,,,16501.06,0
5301130,21:10:14,21:10:14,9655,42,,,,16742.81,0
5301130,21:11:00,21:11:00,5485,43,,,,17028.69,
5301130,21:12:05,21:12:05,6309,44,,,,17287.99,0
5301130,21:16:49,21:16:49,2281,45,,,,18286.01,0
5301130,21:17:54,21:17:54,6561,46,,,,18512.9,0
5301130,21:21:00,21:21:00,3344,47,,1,,19262.76,
539010,07:40:00,07:40:00,9953,1,,,1,0,
539010,07:41:20,07:41:20,725,2,,,,944.11,0
539010,07:42:09,07:42:09,102,3,,,,1562.98,0
539010,07:42:55,07:42:55,103,4,,,,2129.92,0
539010,07:43:34,07:43:34,104,5,,,,2620.18,0
539010,07:45:00,07:45:00,9490,6,,,,3659.22,
539010,07:45:48,07:45:48,8418,7,,,,4124.73,0
539010,07:46:43,07:46:43,795,8,,,,4568.99,0
539010,07:47:45,07:47:45,10750,9,,,,5033.35,0
539010,07:48:26,07:48:26,1074,10,,,,5392.7,0
539010,07:48:47,07:48:47,1075,11,,,,5651.4,0
539010,07:49:59,07:49:59,1076,12,,,,6451.14,0
539010,07:50:27,07:50:27,1077,13,,,,6755.59,0
539010,07:51:20,07:51:20,1078,14,,,,7306.98,0
539010,07:52:00,07:52:00,1079,15,,,,7676.61,0
539010,07:52:29,07:52:29,1080,16,,,,7966.84,0
539010,07:52:57,07:52:57,1081,17,,,,8262.68,0
539010,07:53:27,07:53:27,1082,18,,,,8579.69,0
539010,07:54:00,07:54:00,1083,19,,,,8969.11,
539010,07:54:54,07:54:54,1084,20,,,,9195.49,0
539010,07:56:05,07:56:05,7243,21,,,,9521.75,0
539010,07:56:55,07:56:55,1086,22,,,,9798.63,0
539010,07:57:42,07:57:42,1087,23,,,,10011.94,0
539010,07:58:20,07:58:20,1088,24,,,,10219.56,0
539010,07:58:48,07:58:48,1089,25,,,,10411.78,0
539010,07:59:29,07:59:29,1090,26,,,,10619.16,0
539010,08:00:11,08:00:11,1091,27,,,,10843.61,0
539010,08:01:39,08:01:39,1092,28,,,,11292.74,0
539010,08:03:18,08:03:18,1093,29,,,,11835.89,0
539010,08:06:00,08:06:00,9642,30,,,,12707.59,
539010,08:06:32,08:06:32,1095,31,,,,13138.7,0
539010,08:07:35,08:07:35,1096,32,,,,13617.94,0
539010,08:08:16,08:08:16,1097,33,,,,14023.51,0
539010,08:08:45,08:08:45,1098,34,,,,14325.92,0
539010,08:09:10,08:09:10,1099,35,,,,14562.03,0
539010,08:09:45,08:09:45,1100,36,,,,14958.01,0
539010,08:10:28,08:10:28,1101,37,,,,15386.28,0
539010,08:10:59,08:10:59,1102,38,,,,15715.65,0
539010,08:11:38,08:11:38,1103,39,,,,16153.57,0
539010,08:12:13,08:12:13,1104,40,,,,16476.88,0
539010,08:12:31,08:12:31,9655,41,,,,16718.97,0
539010,08:13:00,08:13:00,5485,42,,,,17004.85,
539010,08:13:44,08:13:44,6309,43,,,,17264.15,0
539010,08:16:57,08:16:57,2281,44,,,,18262.17,0
539010,08:17:41,08:17:41,6561,45,,,,18489.06,0
539010,08:20:00,08:20:00,3344,46,,1,,19248.2,
539120,07:40:00,07:40:00,9953,1,,,1,0,
539120,07:41:20,07:41:20,725,2,,,,944.11,0
539120,07:42:09,07:42:09,102,3,,,,1562.98,0
539120,07:42:55,07:42:55,103,4,,,,2129.92,0
539120,07:43:34,07:43:34,104,5,,,,2620.18,0
539120,07:45:00,07:45:00,9490,6,,,,3659.22,
539120,07:45:48,07:45:48,8418,7,,,,4124.73,0
539120,07:46:43,07:46:43,795,8,,,,4568.99,0
539120,07:47:45,07:47:45,10750,9,,,,5033.35,0
539120,07:48:26,07:48:26,1074,10,,,,5392.7,0
539120,07:48:47,07:48:47,1075,11,,,,5651.4,0
539120,07:49:59,07:49:59,1076,12,,,,6451.14,0
539120,07:50:27,07:50:27,1077,13,,,,6755.59,0
539120,07:51:20,07:51:20,1078,14,,,,7306.98,0
539120,07:52:00,07:52:00,1079,15,,,,7676.61,0
539120,07:52:29,07:52:29,1080,16,,,,7966.84,0
539120,07:52:57,07:52:57,1081,17,,,,8262.68,0
539120,07:53:27,07:53:27,1082,18,,,,8579.69,0
539120,07:54:00,07:54:00,1083,19,,,,8969.11,
539120,07:54:54,07:54:54,1084,20,,,,9195.49,0
539120,07:56:05,07:56:05,7243,21,,,,9521.75,0
539120,07:56:55,07:56:55,1086,22,,,,9798.63,0
539120,07:57:42,07:57:42,1087,23,,,,10011.94,0
539120,07:58:20,07:58:20,1088,24,,,,10219.56,0
539120,07:58:48,07:58:48,1089,25,,,,10411.78,0
539120,07:59:29,07:59:29,1090,26,,,,10619.16,0
539120,08:00:11,08:00:11,1091,27,,,,10843.61,0
539120,08:01:39,08:01:39,1092,28,,,,11292.74,0
539120,08:03:18,08:03:18,1093,29,,,,11835.89,0
539120,08:06:00,08:06:00,9642,30,,,,12707.59,
539120,08:06:32,08:06:32,1095,31,,,,13138.7,0
539120,08:07:35,08:07:35,1096,32,,,,13617.94,0
539120,08:08:16,08:08:16,1097,33,,,,14023.51,0
539120,08:08:45,08:08:45,1098,34,,,,14325.92,0
539120,08:09:10,08:09:10,1099,35,,,,14562.03,0
539120,08:09:45,08:09:45,1100,36,,,,14958.01,0
539120,08:10:28,08:10:28,1101,37,,,,15386.28,0
539120,08:10:59,08:10:59,1102,38,,,,15715.65,0
539120,08:11:38,08:11:38,1103,39,,,,16153.57,0
539120,08:12:13,08:12:13,1104,40,,,,16476.88,0
539120,08:12:31,08:12:31,9655,41,,,,16718.97,0
539120,08:13:00,08:13:00,5485,42,,,,17004.85,
539120,08:13:44,08:13:44,6309,43,,,,17264.15,0
539120,08:16:57,08:16:57,2281,44,,,,18262.17,0
539120,08:17:41,08:17:41,6561,45,,,,18489.06,0
539120,08:20:00,08:20:00,3344,46,,1,,19248.2,
539140,07:40:00,07:40:00,9953,1,,,1,0,
539140,07:41:20,07:41:20,725,2,,,,944.11,0
539140,07:42:09,07:42:09,102,3,,,,1562.98,0
539140,07:42:55,07:42:55,103,4,,,,2129.92,0
539140,07:43:34,07:43:34,104,5,,,,2620.18,0
539140,07:45:00,07:45:00,9490,6,,,,3659.22,
539140,07:45:48,07:45:48,8418,7,,,,4124.73,0
539140,07:46:43,07:46:43,795,8,,,,4568.99,0
539140,07:47:45,07:47:45,10750,9,,,,5033.35,0
539140,07:48:26,07:48:26,1074,10,,,,5392.7,0
539140,07:48:47,07:48:47,1075,11,,,,5651.4,0
539140,07:49:59,07:49:59,1076,12,,,,6451.14,0
539140,07:50:27,07:50:27,1077,13,,,,6755.59,0
539140,07:51:20,07:51:20,1078,14,,,,7306.98,0
539140,07:52:00,07:52:00,1079,15,,,,7676.61,0
539140,07:52:29,07:52:29,1080,16,,,,7966.84,0
539140,07:52:57,07:52:57,1081,17,,,,8262.68,0
539140,07:53:27,07:53:27,1082,18,,,,8579.69,0
539140,07:54:00,07:54:00,1083,19,,,,8969.11,
539140,07:54:54,07:54:54,1084,20,,,,9195.49,0
539140,07:56:05,07:56:05,7243,21,,,,9521.75,0
539140,07:56:55,07:56:55,1086,22,,,,9798.63,0
539140,07:57:42,07:57:42,1087,23,,,,10011.94,0
539140,07:58:20,07:58:20,1088,24,,,,10219.56,0
539140,07:58:48,07:58:48,1089,25,,,,10411.78,0
539140,07:59:29,07:59:29,1090,26,,,,10619.16,0
539140,08:00:11,08:00:11,1091,27,,,,10843.61,0
539140,08:01:39,08:01:39,1092,28,,,,11292.74,0
539140,08:03:18,08:03:18,1093,29,,,,11835.89,0
539140,08:06:00,08:06:00,9642,30,,,,12707.59,
539140,08:06:32,08:06:32,1095,31,,,,13138.7,0
539140,08:07:35,08:07:35,1096,32,,,,13617.94,0
539140,08:08:16,08:08:16,1097,33,,,,14023.51,0
539140,08:08:45,08:08:45,1098,34,,,,14325.92,0
539140,08:09:10,08:09:10,1099,35,,,,14562.03,0
539140,08:09:45,08:09:45,1100,36,,,,14958.01,0
539140,08:10:28,08:10:28,1101,37,,,,15386.28,0
539140,08:10:59,08:10:59,1102,38,,,,15715.65,0
539140,08:11:38,08:11:38,1103,39,,,,16153.57,0
539140,08:12:13,08:12:13,1104,40,,,,16476.88,0
539140,08:12:31,08:12:31,9655,41,,,,16718.97,0
539140,08:13:00,08:13:00,5485,42,,,,17004.85,
539140,08:13:44,08:13:44,6309,43,,,,17264.15,0
539140,08:16:57,08:16:57,2281,44,,,,18262.17,0
539140,08:17:41,08:17:41,6561,45,,,,18489.06,0
539140,08:20:00,08:20:00,3344,46,,1,,19248.2,
5429020,06:01:00,06:01:00,9953,1,,,1,0,
5429020,06:02:04,06:02:04,725,2,,,,944.11,0
5429020,06:02:43,06:02:43,102,3,,,,1562.98,0
5429020,06:03:20,06:03:20,103,4,,,,2129.92,0
5429020,06:03:51,06:03:51,104,5,,,,2620.18,0
5429020,06:05:00,06:05:00,9490,6,,,,3659.22,
5429020,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429020,06:06:54,06:06:54,795,8,,,,4568.99,0
5429020,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429020,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429020,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429020,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429020,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429020,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429020,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429020,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429020,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429020,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429020,06:15:00,06:15:00,1083,19,,,,8969.11,
5429020,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429020,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429020,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429020,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429020,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429020,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429020,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429020,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429020,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429020,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429020,06:29:00,06:29:00,9642,30,,,,12707.59,
5429020,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429020,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429020,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429020,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429020,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429020,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429020,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429020,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429020,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429020,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429020,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429020,06:40:00,06:40:00,5485,42,,,,17004.85,
5429020,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429020,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429020,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429020,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429030,06:01:00,06:01:00,9953,1,,,1,0,
5429030,06:02:04,06:02:04,725,2,,,,944.11,0
5429030,06:02:43,06:02:43,102,3,,,,1562.98,0
5429030,06:03:20,06:03:20,103,4,,,,2129.92,0
5429030,06:03:51,06:03:51,104,5,,,,2620.18,0
5429030,06:05:00,06:05:00,9490,6,,,,3659.22,
5429030,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429030,06:06:54,06:06:54,795,8,,,,4568.99,0
5429030,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429030,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429030,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429030,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429030,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429030,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429030,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429030,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429030,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429030,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429030,06:15:00,06:15:00,1083,19,,,,8969.11,
5429030,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429030,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429030,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429030,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429030,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429030,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429030,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429030,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429030,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429030,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429030,06:29:00,06:29:00,9642,30,,,,12707.59,
5429030,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429030,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429030,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429030,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429030,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429030,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429030,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429030,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429030,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429030,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429030,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429030,06:40:00,06:40:00,5485,42,,,,17004.85,
5429030,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429030,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429030,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429030,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429040,06:01:00,06:01:00,9953,1,,,1,0,
5429040,06:02:04,06:02:04,725,2,,,,944.11,0
5429040,06:02:43,06:02:43,102,3,,,,1562.98,0
5429040,06:03:20,06:03:20,103,4,,,,2129.92,0
5429040,06:03:51,06:03:51,104,5,,,,2620.18,0
5429040,06:05:00,06:05:00,9490,6,,,,3659.22,
5429040,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429040,06:06:54,06:06:54,795,8,,,,4568.99,0
5429040,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429040,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429040,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429040,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429040,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429040,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429040,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429040,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429040,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429040,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429040,06:15:00,06:15:00,1083,19,,,,8969.11,
5429040,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429040,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429040,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429040,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429040,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429040,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429040,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429040,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429040,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429040,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429040,06:29:00,06:29:00,9642,30,,,,12707.59,
5429040,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429040,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429040,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429040,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429040,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429040,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429040,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429040,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429040,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429040,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429040,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429040,06:40:00,06:40:00,5485,42,,,,17004.85,
5429040,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429040,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429040,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429040,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429050,06:01:00,06:01:00,9953,1,,,1,0,
5429050,06:02:04,06:02:04,725,2,,,,944.11,0
5429050,06:02:43,06:02:43,102,3,,,,1562.98,0
5429050,06:03:20,06:03:20,103,4,,,,2129.92,0
5429050,06:03:51,06:03:51,104,5,,,,2620.18,0
5429050,06:05:00,06:05:00,9490,6,,,,3659.22,
5429050,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429050,06:06:54,06:06:54,795,8,,,,4568.99,0
5429050,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429050,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429050,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429050,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429050,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429050,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429050,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429050,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429050,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429050,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429050,06:15:00,06:15:00,1083,19,,,,8969.11,
5429050,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429050,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429050,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429050,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429050,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429050,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429050,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429050,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429050,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429050,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429050,06:29:00,06:29:00,9642,30,,,,12707.59,
5429050,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429050,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429050,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429050,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429050,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429050,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429050,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429050,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429050,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429050,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429050,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429050,06:40:00,06:40:00,5485,42,,,,17004.85,
5429050,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429050,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429050,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429050,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429060,06:01:00,06:01:00,9953,1,,,1,0,
5429060,06:02:04,06:02:04,725,2,,,,944.11,0
5429060,06:02:43,06:02:43,102,3,,,,1562.98,0
5429060,06:03:20,06:03:20,103,4,,,,2129.92,0
5429060,06:03:51,06:03:51,104,5,,,,2620.18,0
5429060,06:05:00,06:05:00,9490,6,,,,3659.22,
5429060,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429060,06:06:54,06:06:54,795,8,,,,4568.99,0
5429060,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429060,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429060,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429060,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429060,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429060,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429060,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429060,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429060,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429060,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429060,06:15:00,06:15:00,1083,19,,,,8969.11,
5429060,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429060,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429060,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429060,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429060,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429060,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429060,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429060,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429060,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429060,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429060,06:29:00,06:29:00,9642,30,,,,12707.59,
5429060,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429060,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429060,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429060,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429060,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429060,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429060,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429060,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429060,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429060,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429060,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429060,06:40:00,06:40:00,5485,42,,,,17004.85,
5429060,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429060,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429060,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429060,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429080,06:01:00,06:01:00,9953,1,,,1,0,
5429080,06:02:04,06:02:04,725,2,,,,944.11,0
5429080,06:02:43,06:02:43,102,3,,,,1562.98,0
5429080,06:03:20,06:03:20,103,4,,,,2129.92,0
5429080,06:03:51,06:03:51,104,5,,,,2620.18,0
5429080,06:05:00,06:05:00,9490,6,,,,3659.22,
5429080,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429080,06:06:54,06:06:54,795,8,,,,4568.99,0
5429080,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429080,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429080,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429080,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429080,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429080,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429080,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429080,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429080,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429080,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429080,06:15:00,06:15:00,1083,19,,,,8969.11,
5429080,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429080,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429080,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429080,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429080,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429080,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429080,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429080,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429080,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429080,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429080,06:29:00,06:29:00,9642,30,,,,12707.59,
5429080,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429080,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429080,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429080,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429080,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429080,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429080,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429080,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429080,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429080,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429080,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429080,06:40:00,06:40:00,5485,42,,,,17004.85,
5429080,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429080,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429080,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429080,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429090,06:01:00,06:01:00,9953,1,,,1,0,
5429090,06:02:04,06:02:04,725,2,,,,944.11,0
5429090,06:02:43,06:02:43,102,3,,,,1562.98,0
5429090,06:03:20,06:03:20,103,4,,,,2129.92,0
5429090,06:03:51,06:03:51,104,5,,,,2620.18,0
5429090,06:05:00,06:05:00,9490,6,,,,3659.22,
5429090,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429090,06:06:54,06:06:54,795,8,,,,4568.99,0
5429090,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429090,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429090,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429090,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429090,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429090,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429090,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429090,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429090,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429090,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429090,06:15:00,06:15:00,1083,19,,,,8969.11,
5429090,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429090,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429090,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429090,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429090,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429090,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429090,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429090,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429090,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429090,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429090,06:29:00,06:29:00,9642,30,,,,12707.59,
5429090,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429090,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429090,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429090,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429090,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429090,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429090,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429090,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429090,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429090,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429090,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429090,06:40:00,06:40:00,5485,42,,,,17004.85,
5429090,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429090,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429090,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429090,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429100,06:01:00,06:01:00,9953,1,,,1,0,
5429100,06:02:04,06:02:04,725,2,,,,944.11,0
5429100,06:02:43,06:02:43,102,3,,,,1562.98,0
5429100,06:03:20,06:03:20,103,4,,,,2129.92,0
5429100,06:03:51,06:03:51,104,5,,,,2620.18,0
5429100,06:05:00,06:05:00,9490,6,,,,3659.22,
5429100,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429100,06:06:54,06:06:54,795,8,,,,4568.99,0
5429100,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429100,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429100,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429100,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429100,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429100,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429100,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429100,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429100,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429100,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429100,06:15:00,06:15:00,1083,19,,,,8969.11,
5429100,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429100,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429100,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429100,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429100,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429100,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429100,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429100,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429100,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429100,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429100,06:29:00,06:29:00,9642,30,,,,12707.59,
5429100,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429100,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429100,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429100,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429100,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429100,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429100,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429100,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429100,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429100,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429100,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429100,06:40:00,06:40:00,5485,42,,,,17004.85,
5429100,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429100,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429100,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429100,06:52:00,06:52:00,3344,46,,1,,19248.2,
5429130,06:01:00,06:01:00,9953,1,,,1,0,
5429130,06:02:04,06:02:04,725,2,,,,944.11,0
5429130,06:02:43,06:02:43,102,3,,,,1562.98,0
5429130,06:03:20,06:03:20,103,4,,,,2129.92,0
5429130,06:03:51,06:03:51,104,5,,,,2620.18,0
5429130,06:05:00,06:05:00,9490,6,,,,3659.22,
5429130,06:05:53,06:05:53,8418,7,,,,4124.73,0
5429130,06:06:54,06:06:54,795,8,,,,4568.99,0
5429130,06:08:03,06:08:03,10750,9,,,,5033.35,0
5429130,06:08:49,06:08:49,1074,10,,,,5392.7,0
5429130,06:09:12,06:09:12,1075,11,,,,5651.4,0
5429130,06:10:33,06:10:33,1076,12,,,,6451.14,0
5429130,06:11:03,06:11:03,1077,13,,,,6755.59,0
5429130,06:12:03,06:12:03,1078,14,,,,7306.98,0
5429130,06:12:47,06:12:47,1079,15,,,,7676.61,0
5429130,06:13:19,06:13:19,1080,16,,,,7966.84,0
5429130,06:13:50,06:13:50,1081,17,,,,8262.68,0
5429130,06:14:24,06:14:24,1082,18,,,,8579.69,0
5429130,06:15:00,06:15:00,1083,19,,,,8969.11,
5429130,06:16:03,06:16:03,1084,20,,,,9195.49,0
5429130,06:17:26,06:17:26,7243,21,,,,9521.75,0
5429130,06:18:24,06:18:24,1086,22,,,,9798.63,0
5429130,06:19:19,06:19:19,1087,23,,,,10011.94,0
5429130,06:20:03,06:20:03,1088,24,,,,10219.56,0
5429130,06:20:37,06:20:37,1089,25,,,,10411.78,0
5429130,06:21:24,06:21:24,1090,26,,,,10619.16,0
5429130,06:22:13,06:22:13,1091,27,,,,10843.61,0
5429130,06:23:56,06:23:56,1092,28,,,,11292.74,0
5429130,06:25:52,06:25:52,1093,29,,,,11835.89,0
5429130,06:29:00,06:29:00,9642,30,,,,12707.59,
5429130,06:29:50,06:29:50,1095,31,,,,13138.7,0
5429130,06:31:30,06:31:30,1096,32,,,,13617.94,0
5429130,06:32:33,06:32:33,1097,33,,,,14023.51,0
5429130,06:33:20,06:33:20,1098,34,,,,14325.92,0
5429130,06:33:59,06:33:59,1099,35,,,,14562.03,0
5429130,06:34:54,06:34:54,1100,36,,,,14958.01,0
5429130,06:36:01,06:36:01,1101,37,,,,15386.28,0
5429130,06:36:50,06:36:50,1102,38,,,,15715.65,0
5429130,06:37:51,06:37:51,1103,39,,,,16153.57,0
5429130,06:38:46,06:38:46,1104,40,,,,16476.88,0
5429130,06:39:15,06:39:15,9655,41,,,,16718.97,0
5429130,06:40:00,06:40:00,5485,42,,,,17004.85,
5429130,06:41:16,06:41:16,6309,43,,,,17264.15,0
5429130,06:46:46,06:46:46,2281,44,,,,18262.17,0
5429130,06:48:02,06:48:02,6561,45,,,,18489.06,0
5429130,06:52:00,06:52:00,3344,46,,1,,19248.2,
5687020,15:34:00,15:34:00,9953,1,,,1,0,
5687020,15:35:20,15:35:20,725,2,,,,944.11,0
5687020,15:36:09,15:36:09,102,3,,,,1562.98,0
5687020,15:36:55,15:36:55,103,4,,,,2129.92,0
5687020,15:37:34,15:37:34,104,5,,,,2620.18,0
5687020,15:39:00,15:39:00,9490,6,,,,3659.22,
5687020,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687020,15:42:26,15:42:26,795,8,,,,4568.99,0
5687020,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687020,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687020,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687020,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687020,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687020,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687020,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687020,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687020,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687020,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687020,15:57:00,15:57:00,1083,19,,,,8969.11,
5687020,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687020,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687020,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687020,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687020,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687020,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687020,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687020,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687020,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687020,16:09:00,16:09:00,1093,29,,,,11835.9,
5687020,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687020,16:13:00,16:13:00,9642,31,,,,12748.55,
5687020,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687020,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687020,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687020,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687020,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687020,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687020,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687020,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687020,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687020,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687020,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687020,16:29:00,16:29:00,5485,43,,,,17028.69,
5687020,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687020,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687020,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687020,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687030,15:34:00,15:34:00,9953,1,,,1,0,
5687030,15:35:20,15:35:20,725,2,,,,944.11,0
5687030,15:36:09,15:36:09,102,3,,,,1562.98,0
5687030,15:36:55,15:36:55,103,4,,,,2129.92,0
5687030,15:37:34,15:37:34,104,5,,,,2620.18,0
5687030,15:39:00,15:39:00,9490,6,,,,3659.22,
5687030,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687030,15:42:26,15:42:26,795,8,,,,4568.99,0
5687030,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687030,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687030,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687030,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687030,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687030,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687030,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687030,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687030,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687030,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687030,15:57:00,15:57:00,1083,19,,,,8969.11,
5687030,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687030,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687030,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687030,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687030,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687030,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687030,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687030,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687030,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687030,16:09:00,16:09:00,1093,29,,,,11835.9,
5687030,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687030,16:13:00,16:13:00,9642,31,,,,12748.55,
5687030,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687030,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687030,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687030,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687030,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687030,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687030,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687030,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687030,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687030,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687030,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687030,16:29:00,16:29:00,5485,43,,,,17028.69,
5687030,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687030,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687030,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687030,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687040,15:34:00,15:34:00,9953,1,,,1,0,
5687040,15:35:20,15:35:20,725,2,,,,944.11,0
5687040,15:36:09,15:36:09,102,3,,,,1562.98,0
5687040,15:36:55,15:36:55,103,4,,,,2129.92,0
5687040,15:37:34,15:37:34,104,5,,,,2620.18,0
5687040,15:39:00,15:39:00,9490,6,,,,3659.22,
5687040,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687040,15:42:26,15:42:26,795,8,,,,4568.99,0
5687040,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687040,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687040,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687040,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687040,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687040,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687040,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687040,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687040,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687040,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687040,15:57:00,15:57:00,1083,19,,,,8969.11,
5687040,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687040,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687040,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687040,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687040,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687040,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687040,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687040,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687040,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687040,16:09:00,16:09:00,1093,29,,,,11835.9,
5687040,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687040,16:13:00,16:13:00,9642,31,,,,12748.55,
5687040,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687040,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687040,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687040,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687040,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687040,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687040,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687040,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687040,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687040,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687040,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687040,16:29:00,16:29:00,5485,43,,,,17028.69,
5687040,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687040,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687040,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687040,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687050,15:34:00,15:34:00,9953,1,,,1,0,
5687050,15:35:20,15:35:20,725,2,,,,944.11,0
5687050,15:36:09,15:36:09,102,3,,,,1562.98,0
5687050,15:36:55,15:36:55,103,4,,,,2129.92,0
5687050,15:37:34,15:37:34,104,5,,,,2620.18,0
5687050,15:39:00,15:39:00,9490,6,,,,3659.22,
5687050,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687050,15:42:26,15:42:26,795,8,,,,4568.99,0
5687050,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687050,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687050,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687050,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687050,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687050,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687050,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687050,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687050,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687050,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687050,15:57:00,15:57:00,1083,19,,,,8969.11,
5687050,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687050,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687050,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687050,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687050,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687050,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687050,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687050,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687050,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687050,16:09:00,16:09:00,1093,29,,,,11835.9,
5687050,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687050,16:13:00,16:13:00,9642,31,,,,12748.55,
5687050,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687050,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687050,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687050,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687050,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687050,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687050,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687050,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687050,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687050,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687050,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687050,16:29:00,16:29:00,5485,43,,,,17028.69,
5687050,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687050,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687050,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687050,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687060,15:34:00,15:34:00,9953,1,,,1,0,
5687060,15:35:20,15:35:20,725,2,,,,944.11,0
5687060,15:36:09,15:36:09,102,3,,,,1562.98,0
5687060,15:36:55,15:36:55,103,4,,,,2129.92,0
5687060,15:37:34,15:37:34,104,5,,,,2620.18,0
5687060,15:39:00,15:39:00,9490,6,,,,3659.22,
5687060,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687060,15:42:26,15:42:26,795,8,,,,4568.99,0
5687060,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687060,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687060,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687060,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687060,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687060,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687060,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687060,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687060,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687060,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687060,15:57:00,15:57:00,1083,19,,,,8969.11,
5687060,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687060,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687060,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687060,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687060,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687060,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687060,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687060,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687060,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687060,16:09:00,16:09:00,1093,29,,,,11835.9,
5687060,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687060,16:13:00,16:13:00,9642,31,,,,12748.55,
5687060,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687060,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687060,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687060,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687060,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687060,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687060,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687060,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687060,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687060,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687060,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687060,16:29:00,16:29:00,5485,43,,,,17028.69,
5687060,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687060,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687060,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687060,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687080,15:34:00,15:34:00,9953,1,,,1,0,
5687080,15:35:20,15:35:20,725,2,,,,944.11,0
5687080,15:36:09,15:36:09,102,3,,,,1562.98,0
5687080,15:36:55,15:36:55,103,4,,,,2129.92,0
5687080,15:37:34,15:37:34,104,5,,,,2620.18,0
5687080,15:39:00,15:39:00,9490,6,,,,3659.22,
5687080,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687080,15:42:26,15:42:26,795,8,,,,4568.99,0
5687080,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687080,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687080,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687080,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687080,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687080,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687080,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687080,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687080,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687080,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687080,15:57:00,15:57:00,1083,19,,,,8969.11,
5687080,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687080,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687080,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687080,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687080,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687080,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687080,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687080,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687080,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687080,16:09:00,16:09:00,1093,29,,,,11835.9,
5687080,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687080,16:13:00,16:13:00,9642,31,,,,12748.55,
5687080,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687080,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687080,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687080,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687080,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687080,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687080,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687080,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687080,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687080,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687080,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687080,16:29:00,16:29:00,5485,43,,,,17028.69,
5687080,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687080,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687080,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687080,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687090,15:34:00,15:34:00,9953,1,,,1,0,
5687090,15:35:20,15:35:20,725,2,,,,944.11,0
5687090,15:36:09,15:36:09,102,3,,,,1562.98,0
5687090,15:36:55,15:36:55,103,4,,,,2129.92,0
5687090,15:37:34,15:37:34,104,5,,,,2620.18,0
5687090,15:39:00,15:39:00,9490,6,,,,3659.22,
5687090,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687090,15:42:26,15:42:26,795,8,,,,4568.99,0
5687090,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687090,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687090,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687090,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687090,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687090,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687090,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687090,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687090,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687090,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687090,15:57:00,15:57:00,1083,19,,,,8969.11,
5687090,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687090,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687090,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687090,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687090,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687090,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687090,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687090,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687090,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687090,16:09:00,16:09:00,1093,29,,,,11835.9,
5687090,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687090,16:13:00,16:13:00,9642,31,,,,12748.55,
5687090,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687090,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687090,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687090,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687090,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687090,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687090,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687090,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687090,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687090,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687090,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687090,16:29:00,16:29:00,5485,43,,,,17028.69,
5687090,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687090,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687090,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687090,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687100,15:34:00,15:34:00,9953,1,,,1,0,
5687100,15:35:20,15:35:20,725,2,,,,944.11,0
5687100,15:36:09,15:36:09,102,3,,,,1562.98,0
5687100,15:36:55,15:36:55,103,4,,,,2129.92,0
5687100,15:37:34,15:37:34,104,5,,,,2620.18,0
5687100,15:39:00,15:39:00,9490,6,,,,3659.22,
5687100,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687100,15:42:26,15:42:26,795,8,,,,4568.99,0
5687100,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687100,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687100,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687100,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687100,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687100,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687100,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687100,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687100,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687100,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687100,15:57:00,15:57:00,1083,19,,,,8969.11,
5687100,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687100,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687100,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687100,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687100,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687100,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687100,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687100,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687100,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687100,16:09:00,16:09:00,1093,29,,,,11835.9,
5687100,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687100,16:13:00,16:13:00,9642,31,,,,12748.55,
5687100,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687100,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687100,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687100,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687100,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687100,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687100,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687100,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687100,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687100,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687100,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687100,16:29:00,16:29:00,5485,43,,,,17028.69,
5687100,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687100,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687100,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687100,16:46:00,16:46:00,3344,47,,1,,19262.76,
5687130,15:34:00,15:34:00,9953,1,,,1,0,
5687130,15:35:20,15:35:20,725,2,,,,944.11,0
5687130,15:36:09,15:36:09,102,3,,,,1562.98,0
5687130,15:36:55,15:36:55,103,4,,,,2129.92,0
5687130,15:37:34,15:37:34,104,5,,,,2620.18,0
5687130,15:39:00,15:39:00,9490,6,,,,3659.22,
5687130,15:40:37,15:40:37,8418,7,,,,4124.73,0
5687130,15:42:26,15:42:26,795,8,,,,4568.99,0
5687130,15:44:30,15:44:30,10750,9,,,,5033.35,0
5687130,15:45:53,15:45:53,1074,10,,,,5392.7,0
5687130,15:46:35,15:46:35,1075,11,,,,5651.4,0
5687130,15:48:59,15:48:59,1076,12,,,,6451.14,0
5687130,15:49:54,15:49:54,1077,13,,,,6755.59,0
5687130,15:51:41,15:51:41,1078,14,,,,7306.98,0
5687130,15:53:01,15:53:01,1079,15,,,,7676.61,0
5687130,15:53:58,15:53:58,1080,16,,,,7966.84,0
5687130,15:54:55,15:54:55,1081,17,,,,8262.68,0
5687130,15:55:55,15:55:55,1082,18,,,,8579.69,0
5687130,15:57:00,15:57:00,1083,19,,,,8969.11,
5687130,15:58:11,15:58:11,1084,20,,,,9195.49,0
5687130,15:59:44,15:59:44,7243,21,,,,9521.75,0
5687130,16:00:49,16:00:49,1086,22,,,,9798.63,0
5687130,16:01:51,16:01:51,1087,23,,,,10011.94,0
5687130,16:02:41,16:02:41,1088,24,,,,10219.56,0
5687130,16:03:18,16:03:18,1089,25,,,,10411.78,0
5687130,16:04:11,16:04:11,1090,26,,,,10619.16,0
5687130,16:05:07,16:05:07,1091,27,,,,10843.61,0
5687130,16:07:02,16:07:02,1092,28,,,,11292.74,0
5687130,16:09:00,16:09:00,1093,29,,,,11835.9,
5687130,16:10:29,16:10:29,1094,30,,,,12141.34,0
5687130,16:13:00,16:13:00,9642,31,,,,12748.55,
5687130,16:14:15,16:14:15,1095,32,,,,13179.66,0
5687130,16:16:42,16:16:42,1096,33,,,,13658.9,0
5687130,16:18:00,16:18:00,1097,34,,,,14047.69,0
5687130,16:19:09,16:19:09,1098,35,,,,14350.1,0
5687130,16:20:06,16:20:06,1099,36,,,,14586.21,0
5687130,16:21:27,16:21:27,1100,37,,,,14982.19,0
5687130,16:23:06,16:23:06,1101,38,,,,15410.46,0
5687130,16:24:18,16:24:18,1102,39,,,,15739.83,0
5687130,16:25:48,16:25:48,1103,40,,,,16177.75,0
5687130,16:27:09,16:27:09,1104,41,,,,16501.06,0
5687130,16:27:54,16:27:54,9655,42,,,,16742.81,0
5687130,16:29:00,16:29:00,5485,43,,,,17028.69,
5687130,16:30:51,16:30:51,6309,44,,,,17287.99,0
5687130,16:38:53,16:38:53,2281,45,,,,18286.01,0
5687130,16:40:44,16:40:44,6561,46,,,,18512.9,0
5687130,16:46:00,16:46:00,3344,47,,1,,19262.76,
5702020,15:21:00,15:21:00,9953,1,,,1,0,
5702020,15:22:20,15:22:20,725,2,,,,944.11,0
5702020,15:23:09,15:23:09,102,3,,,,1562.98,0
5702020,15:23:55,15:23:55,103,4,,,,2129.92,0
5702020,15:24:34,15:24:34,104,5,,,,2620.18,0
5702020,15:26:00,15:26:00,9490,6,,,,3659.22,
5702020,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702020,15:29:15,15:29:15,795,8,,,,4568.99,0
5702020,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702020,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702020,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702020,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702020,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702020,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702020,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702020,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702020,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702020,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702020,15:43:00,15:43:00,1083,19,,,,8969.11,
5702020,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702020,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702020,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702020,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702020,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702020,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702020,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702020,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702020,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702020,15:55:00,15:55:00,1093,29,,,,11835.9,
5702020,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702020,15:59:00,15:59:00,9642,31,,,,12748.55,
5702020,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702020,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702020,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702020,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702020,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702020,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702020,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702020,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702020,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702020,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702020,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702020,16:14:00,16:14:00,5485,43,,,,17028.69,
5702020,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702020,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702020,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702020,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702030,15:21:00,15:21:00,9953,1,,,1,0,
5702030,15:22:20,15:22:20,725,2,,,,944.11,0
5702030,15:23:09,15:23:09,102,3,,,,1562.98,0
5702030,15:23:55,15:23:55,103,4,,,,2129.92,0
5702030,15:24:34,15:24:34,104,5,,,,2620.18,0
5702030,15:26:00,15:26:00,9490,6,,,,3659.22,
5702030,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702030,15:29:15,15:29:15,795,8,,,,4568.99,0
5702030,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702030,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702030,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702030,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702030,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702030,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702030,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702030,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702030,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702030,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702030,15:43:00,15:43:00,1083,19,,,,8969.11,
5702030,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702030,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702030,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702030,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702030,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702030,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702030,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702030,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702030,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702030,15:55:00,15:55:00,1093,29,,,,11835.9,
5702030,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702030,15:59:00,15:59:00,9642,31,,,,12748.55,
5702030,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702030,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702030,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702030,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702030,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702030,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702030,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702030,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702030,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702030,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702030,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702030,16:14:00,16:14:00,5485,43,,,,17028.69,
5702030,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702030,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702030,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702030,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702040,15:21:00,15:21:00,9953,1,,,1,0,
5702040,15:22:20,15:22:20,725,2,,,,944.11,0
5702040,15:23:09,15:23:09,102,3,,,,1562.98,0
5702040,15:23:55,15:23:55,103,4,,,,2129.92,0
5702040,15:24:34,15:24:34,104,5,,,,2620.18,0
5702040,15:26:00,15:26:00,9490,6,,,,3659.22,
5702040,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702040,15:29:15,15:29:15,795,8,,,,4568.99,0
5702040,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702040,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702040,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702040,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702040,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702040,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702040,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702040,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702040,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702040,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702040,15:43:00,15:43:00,1083,19,,,,8969.11,
5702040,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702040,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702040,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702040,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702040,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702040,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702040,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702040,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702040,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702040,15:55:00,15:55:00,1093,29,,,,11835.9,
5702040,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702040,15:59:00,15:59:00,9642,31,,,,12748.55,
5702040,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702040,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702040,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702040,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702040,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702040,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702040,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702040,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702040,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702040,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702040,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702040,16:14:00,16:14:00,5485,43,,,,17028.69,
5702040,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702040,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702040,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702040,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702050,15:21:00,15:21:00,9953,1,,,1,0,
5702050,15:22:20,15:22:20,725,2,,,,944.11,0
5702050,15:23:09,15:23:09,102,3,,,,1562.98,0
5702050,15:23:55,15:23:55,103,4,,,,2129.92,0
5702050,15:24:34,15:24:34,104,5,,,,2620.18,0
5702050,15:26:00,15:26:00,9490,6,,,,3659.22,
5702050,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702050,15:29:15,15:29:15,795,8,,,,4568.99,0
5702050,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702050,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702050,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702050,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702050,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702050,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702050,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702050,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702050,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702050,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702050,15:43:00,15:43:00,1083,19,,,,8969.11,
5702050,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702050,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702050,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702050,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702050,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702050,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702050,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702050,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702050,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702050,15:55:00,15:55:00,1093,29,,,,11835.9,
5702050,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702050,15:59:00,15:59:00,9642,31,,,,12748.55,
5702050,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702050,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702050,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702050,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702050,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702050,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702050,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702050,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702050,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702050,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702050,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702050,16:14:00,16:14:00,5485,43,,,,17028.69,
5702050,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702050,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702050,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702050,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702060,15:21:00,15:21:00,9953,1,,,1,0,
5702060,15:22:20,15:22:20,725,2,,,,944.11,0
5702060,15:23:09,15:23:09,102,3,,,,1562.98,0
5702060,15:23:55,15:23:55,103,4,,,,2129.92,0
5702060,15:24:34,15:24:34,104,5,,,,2620.18,0
5702060,15:26:00,15:26:00,9490,6,,,,3659.22,
5702060,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702060,15:29:15,15:29:15,795,8,,,,4568.99,0
5702060,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702060,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702060,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702060,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702060,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702060,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702060,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702060,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702060,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702060,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702060,15:43:00,15:43:00,1083,19,,,,8969.11,
5702060,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702060,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702060,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702060,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702060,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702060,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702060,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702060,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702060,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702060,15:55:00,15:55:00,1093,29,,,,11835.9,
5702060,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702060,15:59:00,15:59:00,9642,31,,,,12748.55,
5702060,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702060,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702060,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702060,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702060,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702060,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702060,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702060,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702060,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702060,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702060,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702060,16:14:00,16:14:00,5485,43,,,,17028.69,
5702060,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702060,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702060,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702060,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702080,15:21:00,15:21:00,9953,1,,,1,0,
5702080,15:22:20,15:22:20,725,2,,,,944.11,0
5702080,15:23:09,15:23:09,102,3,,,,1562.98,0
5702080,15:23:55,15:23:55,103,4,,,,2129.92,0
5702080,15:24:34,15:24:34,104,5,,,,2620.18,0
5702080,15:26:00,15:26:00,9490,6,,,,3659.22,
5702080,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702080,15:29:15,15:29:15,795,8,,,,4568.99,0
5702080,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702080,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702080,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702080,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702080,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702080,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702080,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702080,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702080,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702080,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702080,15:43:00,15:43:00,1083,19,,,,8969.11,
5702080,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702080,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702080,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702080,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702080,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702080,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702080,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702080,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702080,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702080,15:55:00,15:55:00,1093,29,,,,11835.9,
5702080,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702080,15:59:00,15:59:00,9642,31,,,,12748.55,
5702080,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702080,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702080,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702080,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702080,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702080,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702080,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702080,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702080,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702080,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702080,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702080,16:14:00,16:14:00,5485,43,,,,17028.69,
5702080,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702080,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702080,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702080,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702090,15:21:00,15:21:00,9953,1,,,1,0,
5702090,15:22:20,15:22:20,725,2,,,,944.11,0
5702090,15:23:09,15:23:09,102,3,,,,1562.98,0
5702090,15:23:55,15:23:55,103,4,,,,2129.92,0
5702090,15:24:34,15:24:34,104,5,,,,2620.18,0
5702090,15:26:00,15:26:00,9490,6,,,,3659.22,
5702090,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702090,15:29:15,15:29:15,795,8,,,,4568.99,0
5702090,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702090,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702090,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702090,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702090,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702090,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702090,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702090,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702090,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702090,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702090,15:43:00,15:43:00,1083,19,,,,8969.11,
5702090,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702090,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702090,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702090,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702090,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702090,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702090,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702090,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702090,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702090,15:55:00,15:55:00,1093,29,,,,11835.9,
5702090,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702090,15:59:00,15:59:00,9642,31,,,,12748.55,
5702090,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702090,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702090,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702090,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702090,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702090,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702090,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702090,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702090,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702090,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702090,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702090,16:14:00,16:14:00,5485,43,,,,17028.69,
5702090,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702090,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702090,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702090,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702100,15:21:00,15:21:00,9953,1,,,1,0,
5702100,15:22:20,15:22:20,725,2,,,,944.11,0
5702100,15:23:09,15:23:09,102,3,,,,1562.98,0
5702100,15:23:55,15:23:55,103,4,,,,2129.92,0
5702100,15:24:34,15:24:34,104,5,,,,2620.18,0
5702100,15:26:00,15:26:00,9490,6,,,,3659.22,
5702100,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702100,15:29:15,15:29:15,795,8,,,,4568.99,0
5702100,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702100,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702100,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702100,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702100,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702100,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702100,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702100,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702100,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702100,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702100,15:43:00,15:43:00,1083,19,,,,8969.11,
5702100,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702100,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702100,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702100,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702100,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702100,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702100,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702100,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702100,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702100,15:55:00,15:55:00,1093,29,,,,11835.9,
5702100,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702100,15:59:00,15:59:00,9642,31,,,,12748.55,
5702100,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702100,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702100,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702100,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702100,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702100,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702100,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702100,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702100,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702100,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702100,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702100,16:14:00,16:14:00,5485,43,,,,17028.69,
5702100,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702100,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702100,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702100,16:31:00,16:31:00,3344,47,,1,,19262.76,
5702130,15:21:00,15:21:00,9953,1,,,1,0,
5702130,15:22:20,15:22:20,725,2,,,,944.11,0
5702130,15:23:09,15:23:09,102,3,,,,1562.98,0
5702130,15:23:55,15:23:55,103,4,,,,2129.92,0
5702130,15:24:34,15:24:34,104,5,,,,2620.18,0
5702130,15:26:00,15:26:00,9490,6,,,,3659.22,
5702130,15:27:31,15:27:31,8418,7,,,,4124.73,0
5702130,15:29:15,15:29:15,795,8,,,,4568.99,0
5702130,15:31:12,15:31:12,10750,9,,,,5033.35,0
5702130,15:32:30,15:32:30,1074,10,,,,5392.7,0
5702130,15:33:10,15:33:10,1075,11,,,,5651.4,0
5702130,15:35:26,15:35:26,1076,12,,,,6451.14,0
5702130,15:36:18,15:36:18,1077,13,,,,6755.59,0
5702130,15:37:59,15:37:59,1078,14,,,,7306.98,0
5702130,15:39:14,15:39:14,1079,15,,,,7676.61,0
5702130,15:40:08,15:40:08,1080,16,,,,7966.84,0
5702130,15:41:02,15:41:02,1081,17,,,,8262.68,0
5702130,15:41:58,15:41:58,1082,18,,,,8579.69,0
5702130,15:43:00,15:43:00,1083,19,,,,8969.11,
5702130,15:44:11,15:44:11,1084,20,,,,9195.49,0
5702130,15:45:44,15:45:44,7243,21,,,,9521.75,0
5702130,15:46:49,15:46:49,1086,22,,,,9798.63,0
5702130,15:47:51,15:47:51,1087,23,,,,10011.94,0
5702130,15:48:41,15:48:41,1088,24,,,,10219.56,0
5702130,15:49:18,15:49:18,1089,25,,,,10411.78,0
5702130,15:50:11,15:50:11,1090,26,,,,10619.16,0
5702130,15:51:07,15:51:07,1091,27,,,,10843.61,0
5702130,15:53:02,15:53:02,1092,28,,,,11292.74,0
5702130,15:55:00,15:55:00,1093,29,,,,11835.9,
5702130,15:56:29,15:56:29,1094,30,,,,12141.34,0
5702130,15:59:00,15:59:00,9642,31,,,,12748.55,
5702130,16:00:10,16:00:10,1095,32,,,,13179.66,0
5702130,16:02:28,16:02:28,1096,33,,,,13658.9,0
5702130,16:03:41,16:03:41,1097,34,,,,14047.69,0
5702130,16:04:45,16:04:45,1098,35,,,,14350.1,0
5702130,16:05:39,16:05:39,1099,36,,,,14586.21,0
5702130,16:06:55,16:06:55,1100,37,,,,14982.19,0
5702130,16:08:28,16:08:28,1101,38,,,,15410.46,0
5702130,16:09:35,16:09:35,1102,39,,,,15739.83,0
5702130,16:11:00,16:11:00,1103,40,,,,16177.75,0
5702130,16:12:15,16:12:15,1104,41,,,,16501.06,0
5702130,16:12:58,16:12:58,9655,42,,,,16742.81,0
5702130,16:14:00,16:14:00,5485,43,,,,17028.69,
5702130,16:15:51,16:15:51,6309,44,,,,17287.99,0
5702130,16:23:53,16:23:53,2281,45,,,,18286.01,0
5702130,16:25:44,16:25:44,6561,46,,,,18512.9,0
5702130,16:31:00,16:31:00,3344,47,,1,,19262.76,
5870070,20:47:00,20:47:00,9953,1,,,1,0,
5870070,20:48:20,20:48:20,725,2,,,,944.11,0
5870070,20:49:09,20:49:09,102,3,,,,1562.98,0
5870070,20:49:55,20:49:55,103,4,,,,2129.92,0
5870070,20:50:34,20:50:34,104,5,,,,2620.18,0
5870070,20:52:00,20:52:00,9490,6,,,,3659.22,
5870070,20:52:59,20:52:59,8418,7,,,,4124.73,0
5870070,20:54:06,20:54:06,795,8,,,,4568.99,0
5870070,20:55:22,20:55:22,10750,9,,,,5033.35,0
5870070,20:56:12,20:56:12,1074,10,,,,5392.7,0
5870070,20:56:38,20:56:38,1075,11,,,,5651.4,0
5870070,20:58:06,20:58:06,1076,12,,,,6451.14,0
5870070,20:58:39,20:58:39,1077,13,,,,6755.59,0
5870070,20:59:45,20:59:45,1078,14,,,,7306.98,0
5870070,21:00:34,21:00:34,1079,15,,,,7676.61,0
5870070,21:01:08,21:01:08,1080,16,,,,7966.84,0
5870070,21:01:43,21:01:43,1081,17,,,,8262.68,0
5870070,21:02:20,21:02:20,1082,18,,,,8579.69,0
5870070,21:03:00,21:03:00,1083,19,,,,8969.11,
5870070,21:03:54,21:03:54,1084,20,,,,9195.49,0
5870070,21:05:05,21:05:05,7243,21,,,,9521.75,0
5870070,21:05:55,21:05:55,1086,22,,,,9798.63,0
5870070,21:06:42,21:06:42,1087,23,,,,10011.94,0
5870070,21:07:20,21:07:20,1088,24,,,,10219.56,0
5870070,21:07:48,21:07:48,1089,25,,,,10411.78,0
5870070,21:08:29,21:08:29,1090,26,,,,10619.16,0
5870070,21:09:11,21:09:11,1091,27,,,,10843.61,0
5870070,21:10:39,21:10:39,1092,28,,,,11292.74,0
5870070,21:12:18,21:12:18,1093,29,,,,11835.89,0
5870070,21:15:00,21:15:00,9642,30,,,,12707.59,
5870070,21:15:32,21:15:32,1095,31,,,,13138.7,0
5870070,21:16:35,21:16:35,1096,32,,,,13617.94,0
5870070,21:17:16,21:17:16,1097,33,,,,14023.51,0
5870070,21:17:45,21:17:45,1098,34,,,,14325.92,0
5870070,21:18:10,21:18:10,1099,35,,,,14562.03,0
5870070,21:18:45,21:18:45,1100,36,,,,14958.01,0
5870070,21:19:28,21:19:28,1101,37,,,,15386.28,0
5870070,21:19:59,21:19:59,1102,38,,,,15715.65,0
5870070,21:20:38,21:20:38,1103,39,,,,16153.57,0
5870070,21:21:13,21:21:13,1104,40,,,,16476.88,0
5870070,21:21:31,21:21:31,9655,41,,,,16718.97,0
5870070,21:22:00,21:22:00,5485,42,,,,17004.85,
5870070,21:22:50,21:22:50,6309,43,,,,17264.15,0
5870070,21:26:31,21:26:31,2281,44,,,,18262.17,0
5870070,21:27:21,21:27:21,6561,45,,,,18489.06,0
5870070,21:30:00,21:30:00,3344,46,,1,,19248.2,
5870110,20:47:00,20:47:00,9953,1,,,1,0,
5870110,20:48:20,20:48:20,725,2,,,,944.11,0
5870110,20:49:09,20:49:09,102,3,,,,1562.98,0
5870110,20:49:55,20:49:55,103,4,,,,2129.92,0
5870110,20:50:34,20:50:34,104,5,,,,2620.18,0
5870110,20:52:00,20:52:00,9490,6,,,,3659.22,
5870110,20:52:59,20:52:59,8418,7,,,,4124.73,0
5870110,20:54:06,20:54:06,795,8,,,,4568.99,0
5870110,20:55:22,20:55:22,10750,9,,,,5033.35,0
5870110,20:56:12,20:56:12,1074,10,,,,5392.7,0
5870110,20:56:38,20:56:38,1075,11,,,,5651.4,0
5870110,20:58:06,20:58:06,1076,12,,,,6451.14,0
5870110,20:58:39,20:58:39,1077,13,,,,6755.59,0
5870110,20:59:45,20:59:45,1078,14,,,,7306.98,0
5870110,21:00:34,21:00:34,1079,15,,,,7676.61,0
5870110,21:01:08,21:01:08,1080,16,,,,7966.84,0
5870110,21:01:43,21:01:43,1081,17,,,,8262.68,0
5870110,21:02:20,21:02:20,1082,18,,,,8579.69,0
5870110,21:03:00,21:03:00,1083,19,,,,8969.11,
5870110,21:03:54,21:03:54,1084,20,,,,9195.49,0
5870110,21:05:05,21:05:05,7243,21,,,,9521.75,0
5870110,21:05:55,21:05:55,1086,22,,,,9798.63,0
5870110,21:06:42,21:06:42,1087,23,,,,10011.94,0
5870110,21:07:20,21:07:20,1088,24,,,,10219.56,0
5870110,21:07:48,21:07:48,1089,25,,,,10411.78,0
5870110,21:08:29,21:08:29,1090,26,,,,10619.16,0
5870110,21:09:11,21:09:11,1091,27,,,,10843.61,0
5870110,21:10:39,21:10:39,1092,28,,,,11292.74,0
5870110,21:12:18,21:12:18,1093,29,,,,11835.89,0
5870110,21:15:00,21:15:00,9642,30,,,,12707.59,
5870110,21:15:32,21:15:32,1095,31,,,,13138.7,0
5870110,21:16:35,21:16:35,1096,32,,,,13617.94,0
5870110,21:17:16,21:17:16,1097,33,,,,14023.51,0
5870110,21:17:45,21:17:45,1098,34,,,,14325.92,0
5870110,21:18:10,21:18:10,1099,35,,,,14562.03,0
5870110,21:18:45,21:18:45,1100,36,,,,14958.01,0
5870110,21:19:28,21:19:28,1101,37,,,,15386.28,0
5870110,21:19:59,21:19:59,1102,38,,,,15715.65,0
5870110,21:20:38,21:20:38,1103,39,,,,16153.57,0
5870110,21:21:13,21:21:13,1104,40,,,,16476.88,0
5870110,21:21:31,21:21:31,9655,41,,,,16718.97,0
5870110,21:22:00,21:22:00,5485,42,,,,17004.85,
5870110,21:22:50,21:22:50,6309,43,,,,17264.15,0
5870110,21:26:31,21:26:31,2281,44,,,,18262.17,0
5870110,21:27:21,21:27:21,6561,45,,,,18489.06,0
5870110,21:30:00,21:30:00,3344,46,,1,,19248.2,
5914070,10:47:00,10:47:00,9953,1,,,1,0,
5914070,10:48:20,10:48:20,725,2,,,,944.11,0
5914070,10:49:09,10:49:09,102,3,,,,1562.98,0
5914070,10:49:55,10:49:55,103,4,,,,2129.92,0
5914070,10:50:34,10:50:34,104,5,,,,2620.18,0
5914070,10:52:00,10:52:00,9490,6,,,,3659.22,
5914070,10:52:59,10:52:59,8418,7,,,,4124.73,0
5914070,10:54:06,10:54:06,795,8,,,,4568.99,0
5914070,10:55:22,10:55:22,10750,9,,,,5033.35,0
5914070,10:56:12,10:56:12,1074,10,,,,5392.7,0
5914070,10:56:38,10:56:38,1075,11,,,,5651.4,0
5914070,10:58:06,10:58:06,1076,12,,,,6451.14,0
5914070,10:58:39,10:58:39,1077,13,,,,6755.59,0
5914070,10:59:45,10:59:45,1078,14,,,,7306.98,0
5914070,11:00:34,11:00:34,1079,15,,,,7676.61,0
5914070,11:01:08,11:01:08,1080,16,,,,7966.84,0
5914070,11:01:43,11:01:43,1081,17,,,,8262.68,0
5914070,11:02:20,11:02:20,1082,18,,,,8579.69,0
5914070,11:03:00,11:03:00,1083,19,,,,8969.11,
5914070,11:03:59,11:03:59,1084,20,,,,9195.49,0
5914070,11:05:15,11:05:15,7243,21,,,,9521.75,0
5914070,11:06:09,11:06:09,1086,22,,,,9798.63,0
5914070,11:07:01,11:07:01,1087,23,,,,10011.94,0
5914070,11:07:42,11:07:42,1088,24,,,,10219.56,0
5914070,11:08:13,11:08:13,1089,25,,,,10411.78,0
5914070,11:08:56,11:08:56,1090,26,,,,10619.16,0
5914070,11:09:42,11:09:42,1091,27,,,,10843.61,0
5914070,11:11:17,11:11:17,1092,28,,,,11292.74,0
5914070,11:13:05,11:13:05,1093,29,,,,11835.89,0
5914070,11:16:00,11:16:00,9642,30,,,,12707.59,
5914070,11:16:37,11:16:37,1095,31,,,,13138.7,0
5914070,11:17:49,11:17:49,1096,32,,,,13617.94,0
5914070,11:18:35,11:18:35,1097,33,,,,14023.51,0
5914070,11:19:09,11:19:09,1098,34,,,,14325.92,0
5914070,11:19:37,11:19:37,1099,35,,,,14562.03,0
5914070,11:20:17,11:20:17,1100,36,,,,14958.01,0
5914070,11:21:06,11:21:06,1101,37,,,,15386.28,0
5914070,11:21:42,11:21:42,1102,38,,,,15715.65,0
5914070,11:22:26,11:22:26,1103,39,,,,16153.57,0
5914070,11:23:06,11:23:06,1104,40,,,,16476.88,0
5914070,11:23:27,11:23:27,9655,41,,,,16718.97,0
5914070,11:24:00,11:24:00,5485,42,,,,17004.85,
5914070,11:24:50,11:24:50,6309,43,,,,17264.15,0
5914070,11:28:31,11:28:31,2281,44,,,,18262.17,0
5914070,11:29:21,11:29:21,6561,45,,,,18489.06,0
5914070,11:32:00,11:32:00,3344,46,,1,,19248.2,
5914110,10:47:00,10:47:00,9953,1,,,1,0,
5914110,10:48:20,10:48:20,725,2,,,,944.11,0
5914110,10:49:09,10:49:09,102,3,,,,1562.98,0
5914110,10:49:55,10:49:55,103,4,,,,2129.92,0
5914110,10:50:34,10:50:34,104,5,,,,2620.18,0
5914110,10:52:00,10:52:00,9490,6,,,,3659.22,
5914110,10:52:59,10:52:59,8418,7,,,,4124.73,0
5914110,10:54:06,10:54:06,795,8,,,,4568.99,0
5914110,10:55:22,10:55:22,10750,9,,,,5033.35,0
5914110,10:56:12,10:56:12,1074,10,,,,5392.7,0
5914110,10:56:38,10:56:38,1075,11,,,,5651.4,0
5914110,10:58:06,10:58:06,1076,12,,,,6451.14,0
5914110,10:58:39,10:58:39,1077,13,,,,6755.59,0
5914110,10:59:45,10:59:45,1078,14,,,,7306.98,0
5914110,11:00:34,11:00:34,1079,15,,,,7676.61,0
5914110,11:01:08,11:01:08,1080,16,,,,7966.84,0
5914110,11:01:43,11:01:43,1081,17,,,,8262.68,0
5914110,11:02:20,11:02:20,1082,18,,,,8579.69,0
5914110,11:03:00,11:03:00,1083,19,,,,8969.11,
5914110,11:03:59,11:03:59,1084,20,,,,9195.49,0
5914110,11:05:15,11:05:15,7243,21,,,,9521.75,0
5914110,11:06:09,11:06:09,1086,22,,,,9798.63,0
5914110,11:07:01,11:07:01,1087,23,,,,10011.94,0
5914110,11:07:42,11:07:42,1088,24,,,,10219.56,0
5914110,11:08:13,11:08:13,1089,25,,,,10411.78,0
5914110,11:08:56,11:08:56,1090,26,,,,10619.16,0
5914110,11:09:42,11:09:42,1091,27,,,,10843.61,0
5914110,11:11:17,11:11:17,1092,28,,,,11292.74,0
5914110,11:13:05,11:13:05,1093,29,,,,11835.89,0
5914110,11:16:00,11:16:00,9642,30,,,,12707.59,
5914110,11:16:37,11:16:37,1095,31,,,,13138.7,0
5914110,11:17:49,11:17:49,1096,32,,,,13617.94,0
5914110,11:18:35,11:18:35,1097,33,,,,14023.51,0
5914110,11:19:09,11:19:09,1098,34,,,,14325.92,0
5914110,11:19:37,11:19:37,1099,35,,,,14562.03,0
5914110,11:20:17,11:20:17,1100,36,,,,14958.01,0
5914110,11:21:06,11:21:06,1101,37,,,,15386.28,0
5914110,11:21:42,11:21:42,1102,38,,,,15715.65,0
5914110,11:22:26,11:22:26,1103,39,,,,16153.57,0
5914110,11:23:06,11:23:06,1104,40,,,,16476.88,0
5914110,11:23:27,11:23:27,9655,41,,,,16718.97,0
5914110,11:24:00,11:24:00,5485,42,,,,17004.85,
5914110,11:24:50,11:24:50,6309,43,,,,17264.15,0
5914110,11:28:31,11:28:31,2281,44,,,,18262.17,0
5914110,11:29:21,11:29:21,6561,45,,,,18489.06,0
5914110,11:32:00,11:32:00,3344,46,,1,,19248.2,
6076010,08:10:00,08:10:00,9953,1,,,1,0,
6076010,08:11:20,08:11:20,725,2,,,,944.11,0
6076010,08:12:09,08:12:09,102,3,,,,1562.98,0
6076010,08:12:55,08:12:55,103,4,,,,2129.92,0
6076010,08:13:34,08:13:34,104,5,,,,2620.18,0
6076010,08:15:00,08:15:00,9490,6,,,,3659.22,
6076010,08:15:53,08:15:53,8418,7,,,,4124.73,0
6076010,08:16:54,08:16:54,795,8,,,,4568.99,0
6076010,08:18:03,08:18:03,10750,9,,,,5033.35,0
6076010,08:18:49,08:18:49,1074,10,,,,5392.7,0
6076010,08:19:12,08:19:12,1075,11,,,,5651.4,0
6076010,08:20:33,08:20:33,1076,12,,,,6451.14,0
6076010,08:21:03,08:21:03,1077,13,,,,6755.59,0
6076010,08:22:03,08:22:03,1078,14,,,,7306.98,0
6076010,08:22:47,08:22:47,1079,15,,,,7676.61,0
6076010,08:23:19,08:23:19,1080,16,,,,7966.84,0
6076010,08:23:50,08:23:50,1081,17,,,,8262.68,0
6076010,08:24:24,08:24:24,1082,18,,,,8579.69,0
6076010,08:25:00,08:25:00,1083,19,,,,8969.11,
6076010,08:25:54,08:25:54,1084,20,,,,9195.49,0
6076010,08:27:05,08:27:05,7243,21,,,,9521.75,0
6076010,08:27:55,08:27:55,1086,22,,,,9798.63,0
6076010,08:28:42,08:28:42,1087,23,,,,10011.94,0
6076010,08:29:20,08:29:20,1088,24,,,,10219.56,0
6076010,08:29:48,08:29:48,1089,25,,,,10411.78,0
6076010,08:30:29,08:30:29,1090,26,,,,10619.16,0
6076010,08:31:11,08:31:11,1091,27,,,,10843.61,0
6076010,08:32:39,08:32:39,1092,28,,,,11292.74,0
6076010,08:34:18,08:34:18,1093,29,,,,11835.89,0
6076010,08:37:00,08:37:00,9642,30,,,,12707.59,
6076010,08:37:37,08:37:37,1095,31,,,,13138.7,0
6076010,08:38:49,08:38:49,1096,32,,,,13617.94,0
6076010,08:39:35,08:39:35,1097,33,,,,14023.51,0
6076010,08:40:09,08:40:09,1098,34,,,,14325.92,0
6076010,08:40:37,08:40:37,1099,35,,,,14562.03,0
6076010,08:41:17,08:41:17,1100,36,,,,14958.01,0
6076010,08:42:06,08:42:06,1101,37,,,,15386.28,0
6076010,08:42:42,08:42:42,1102,38,,,,15715.65,0
6076010,08:43:26,08:43:26,1103,39,,,,16153.57,0
6076010,08:44:06,08:44:06,1104,40,,,,16476.88,0
6076010,08:44:27,08:44:27,9655,41,,,,16718.97,0
6076010,08:45:00,08:45:00,5485,42,,,,17004.85,
6076010,08:45:50,08:45:50,6309,43,,,,17264.15,0
6076010,08:49:31,08:49:31,2281,44,,,,18262.17,0
6076010,08:50:21,08:50:21,6561,45,,,,18489.06,0
6076010,08:53:00,08:53:00,3344,46,,1,,19248.2,
6076120,08:10:00,08:10:00,9953,1,,,1,0,
6076120,08:11:20,08:11:20,725,2,,,,944.11,0
6076120,08:12:09,08:12:09,102,3,,,,1562.98,0
6076120,08:12:55,08:12:55,103,4,,,,2129.92,0
6076120,08:13:34,08:13:34,104,5,,,,2620.18,0
6076120,08:15:00,08:15:00,9490,6,,,,3659.22,
6076120,08:15:53,08:15:53,8418,7,,,,4124.73,0
6076120,08:16:54,08:16:54,795,8,,,,4568.99,0
6076120,08:18:03,08:18:03,10750,9,,,,5033.35,0
6076120,08:18:49,08:18:49,1074,10,,,,5392.7,0
6076120,08:19:12,08:19:12,1075,11,,,,5651.4,0
6076120,08:20:33,08:20:33,1076,12,,,,6451.14,0
6076120,08:21:03,08:21:03,1077,13,,,,6755.59,0
6076120,08:22:03,08:22:03,1078,14,,,,7306.98,0
6076120,08:22:47,08:22:47,1079,15,,,,7676.61,0
6076120,08:23:19,08:23:19,1080,16,,,,7966.84,0
6076120,08:23:50,08:23:50,1081,17,,,,8262.68,0
6076120,08:24:24,08:24:24,1082,18,,,,8579.69,0
6076120,08:25:00,08:25:00,1083,19,,,,8969.11,
6076120,08:25:54,08:25:54,1084,20,,,,9195.49,0
6076120,08:27:05,08:27:05,7243,21,,,,9521.75,0
6076120,08:27:55,08:27:55,1086,22,,,,9798.63,0
6076120,08:28:42,08:28:42,1087,23,,,,10011.94,0
6076120,08:29:20,08:29:20,1088,24,,,,10219.56,0
6076120,08:29:48,08:29:48,1089,25,,,,10411.78,0
6076120,08:30:29,08:30:29,1090,26,,,,10619.16,0
6076120,08:31:11,08:31:11,1091,27,,,,10843.61,0
6076120,08:32:39,08:32:39,1092,28,,,,11292.74,0
6076120,08:34:18,08:34:18,1093,29,,,,11835.89,0
6076120,08:37:00,08:37:00,9642,30,,,,12707.59,
6076120,08:37:37,08:37:37,1095,31,,,,13138.7,0
6076120,08:38:49,08:38:49,1096,32,,,,13617.94,0
6076120,08:39:35,08:39:35,1097,33,,,,14023.51,0
6076120,08:40:09,08:40:09,1098,34,,,,14325.92,0
6076120,08:40:37,08:40:37,1099,35,,,,14562.03,0
6076120,08:41:17,08:41:17,1100,36,,,,14958.01,0
6076120,08:42:06,08:42:06,1101,37,,,,15386.28,0
6076120,08:42:42,08:42:42,1102,38,,,,15715.65,0
6076120,08:43:26,08:43:26,1103,39,,,,16153.57,0
6076120,08:44:06,08:44:06,1104,40,,,,16476.88,0
6076120,08:44:27,08:44:27,9655,41,,,,16718.97,0
6076120,08:45:00,08:45:00,5485,42,,,,17004.85,
6076120,08:45:50,08:45:50,6309,43,,,,17264.15,0
6076120,08:49:31,08:49:31,2281,44,,,,18262.17,0
6076120,08:50:21,08:50:21,6561,45,,,,18489.06,0
6076120,08:53:00,08:53:00,3344,46,,1,,19248.2,
6076140,08:10:00,08:10:00,9953,1,,,1,0,
6076140,08:11:20,08:11:20,725,2,,,,944.11,0
6076140,08:12:09,08:12:09,102,3,,,,1562.98,0
6076140,08:12:55,08:12:55,103,4,,,,2129.92,0
6076140,08:13:34,08:13:34,104,5,,,,2620.18,0
6076140,08:15:00,08:15:00,9490,6,,,,3659.22,
6076140,08:15:53,08:15:53,8418,7,,,,4124.73,0
6076140,08:16:54,08:16:54,795,8,,,,4568.99,0
6076140,08:18:03,08:18:03,10750,9,,,,5033.35,0
6076140,08:18:49,08:18:49,1074,10,,,,5392.7,0
6076140,08:19:12,08:19:12,1075,11,,,,5651.4,0
6076140,08:20:33,08:20:33,1076,12,,,,6451.14,0
6076140,08:21:03,08:21:03,1077,13,,,,6755.59,0
6076140,08:22:03,08:22:03,1078,14,,,,7306.98,0
6076140,08:22:47,08:22:47,1079,15,,,,7676.61,0
6076140,08:23:19,08:23:19,1080,16,,,,7966.84,0
6076140,08:23:50,08:23:50,1081,17,,,,8262.68,0
6076140,08:24:24,08:24:24,1082,18,,,,8579.69,0
6076140,08:25:00,08:25:00,1083,19,,,,8969.11,
6076140,08:25:54,08:25:54,1084,20,,,,9195.49,0
6076140,08:27:05,08:27:05,7243,21,,,,9521.75,0
6076140,08:27:55,08:27:55,1086,22,,,,9798.63,0
6076140,08:28:42,08:28:42,1087,23,,,,10011.94,0
6076140,08:29:20,08:29:20,1088,24,,,,10219.56,0
6076140,08:29:48,08:29:48,1089,25,,,,10411.78,0
6076140,08:30:29,08:30:29,1090,26,,,,10619.16,0
6076140,08:31:11,08:31:11,1091,27,,,,10843.61,0
6076140,08:32:39,08:32:39,1092,28,,,,11292.74,0
6076140,08:34:18,08:34:18,1093,29,,,,11835.89,0
6076140,08:37:00,08:37:00,9642,30,,,,12707.59,
6076140,08:37:37,08:37:37,1095,31,,,,13138.7,0
6076140,08:38:49,08:38:49,1096,32,,,,13617.94,0
6076140,08:39:35,08:39:35,1097,33,,,,14023.51,0
6076140,08:40:09,08:40:09,1098,34,,,,14325.92,0
6076140,08:40:37,08:40:37,1099,35,,,,14562.03,0
6076140,08:41:17,08:41:17,1100,36,,,,14958.01,0
6076140,08:42:06,08:42:06,1101,37,,,,15386.28,0
6076140,08:42:42,08:42:42,1102,38,,,,15715.65,0
6076140,08:43:26,08:43:26,1103,39,,,,16153.57,0
6076140,08:44:06,08:44:06,1104,40,,,,16476.88,0
6076140,08:44:27,08:44:27,9655,41,,,,16718.97,0
6076140,08:45:00,08:45:00,5485,42,,,,17004.85,
6076140,08:45:50,08:45:50,6309,43,,,,17264.15,0
6076140,08:49:31,08:49:31,2281,44,,,,18262.17,0
6076140,08:50:21,08:50:21,6561,45,,,,18489.06,0
6076140,08:53:00,08:53:00,3344,46,,1,,19248.2,
6257010,15:42:00,15:42:00,9953,1,,,1,0,
6257010,15:43:20,15:43:20,725,2,,,,944.11,0
6257010,15:44:09,15:44:09,102,3,,,,1562.98,0
6257010,15:44:55,15:44:55,103,4,,,,2129.92,0
6257010,15:45:34,15:45:34,104,5,,,,2620.18,0
6257010,15:47:00,15:47:00,9490,6,,,,3659.22,
6257010,15:47:59,15:47:59,8418,7,,,,4124.73,0
6257010,15:49:06,15:49:06,795,8,,,,4568.99,0
6257010,15:50:22,15:50:22,10750,9,,,,5033.35,0
6257010,15:51:12,15:51:12,1074,10,,,,5392.7,0
6257010,15:51:38,15:51:38,1075,11,,,,5651.4,0
6257010,15:53:06,15:53:06,1076,12,,,,6451.14,0
6257010,15:53:39,15:53:39,1077,13,,,,6755.59,0
6257010,15:54:45,15:54:45,1078,14,,,,7306.98,0
6257010,15:55:34,15:55:34,1079,15,,,,7676.61,0
6257010,15:56:08,15:56:08,1080,16,,,,7966.84,0
6257010,15:56:43,15:56:43,1081,17,,,,8262.68,0
6257010,15:57:20,15:57:20,1082,18,,,,8579.69,0
6257010,15:58:00,15:58:00,1083,19,,,,8969.11,
6257010,15:58:59,15:58:59,1084,20,,,,9195.49,0
6257010,16:00:15,16:00:15,7243,21,,,,9521.75,0
6257010,16:01:09,16:01:09,1086,22,,,,9798.63,0
6257010,16:02:01,16:02:01,1087,23,,,,10011.94,0
6257010,16:02:42,16:02:42,1088,24,,,,10219.56,0
6257010,16:03:13,16:03:13,1089,25,,,,10411.78,0
6257010,16:03:56,16:03:56,1090,26,,,,10619.16,0
6257010,16:04:42,16:04:42,1091,27,,,,10843.61,0
6257010,16:06:17,16:06:17,1092,28,,,,11292.74,0
6257010,16:08:05,16:08:05,1093,29,,,,11835.89,0
6257010,16:11:00,16:11:00,9642,30,,,,12707.59,
6257010,16:11:37,16:11:37,1095,31,,,,13138.7,0
6257010,16:12:49,16:12:49,1096,32,,,,13617.94,0
6257010,16:13:35,16:13:35,1097,33,,,,14023.51,0
6257010,16:14:09,16:14:09,1098,34,,,,14325.92,0
6257010,16:14:37,16:14:37,1099,35,,,,14562.03,0
6257010,16:15:17,16:15:17,1100,36,,,,14958.01,0
6257010,16:16:06,16:16:06,1101,37,,,,15386.28,0
6257010,16:16:42,16:16:42,1102,38,,,,15715.65,0
6257010,16:17:26,16:17:26,1103,39,,,,16153.57,0
6257010,16:18:06,16:18:06,1104,40,,,,16476.88,0
6257010,16:18:27,16:18:27,9655,41,,,,16718.97,0
6257010,16:19:00,16:19:00,5485,42,,,,17004.85,
6257010,16:19:50,16:19:50,6309,43,,,,17264.15,0
6257010,16:23:31,16:23:31,2281,44,,,,18262.17,0
6257010,16:24:21,16:24:21,6561,45,,,,18489.06,0
6257010,16:27:00,16:27:00,3344,46,,1,,19248.2,
6257120,15:42:00,15:42:00,9953,1,,,1,0,
6257120,15:43:20,15:43:20,725,2,,,,944.11,0
6257120,15:44:09,15:44:09,102,3,,,,1562.98,0
6257120,15:44:55,15:44:55,103,4,,,,2129.92,0
6257120,15:45:34,15:45:34,104,5,,,,2620.18,0
6257120,15:47:00,15:47:00,9490,6,,,,3659.22,
6257120,15:47:59,15:47:59,8418,7,,,,4124.73,0
6257120,15:49:06,15:49:06,795,8,,,,4568.99,0
6257120,15:50:22,15:50:22,10750,9,,,,5033.35,0
6257120,15:51:12,15:51:12,1074,10,,,,5392.7,0
6257120,15:51:38,15:51:38,1075,11,,,,5651.4,0
6257120,15:53:06,15:53:06,1076,12,,,,6451.14,0
6257120,15:53:39,15:53:39,1077,13,,,,6755.59,0
6257120,15:54:45,15:54:45,1078,14,,,,7306.98,0
6257120,15:55:34,15:55:34,1079,15,,,,7676.61,0
6257120,15:56:08,15:56:08,1080,16,,,,7966.84,0
6257120,15:56:43,15:56:43,1081,17,,,,8262.68,0
6257120,15:57:20,15:57:20,1082,18,,,,8579.69,0
6257120,15:58:00,15:58:00,1083,19,,,,8969.11,
6257120,15:58:59,15:58:59,1084,20,,,,9195.49,0
6257120,16:00:15,16:00:15,7243,21,,,,9521.75,0
6257120,16:01:09,16:01:09,1086,22,,,,9798.63,0
6257120,16:02:01,16:02:01,1087,23,,,,10011.94,0
6257120,16:02:42,16:02:42,1088,24,,,,10219.56,0
6257120,16:03:13,16:03:13,1089,25,,,,10411.78,0
6257120,16:03:56,16:03:56,1090,26,,,,10619.16,0
6257120,16:04:42,16:04:42,1091,27,,,,10843.61,0
6257120,16:06:17,16:06:17,1092,28,,,,11292.74,0
6257120,16:08:05,16:08:05,1093,29,,,,11835.89,0
6257120,16:11:00,16:11:00,9642,30,,,,12707.59,
6257120,16:11:37,16:11:37,1095,31,,,,13138.7,0
6257120,16:12:49,16:12:49,1096,32,,,,13617.94,0
6257120,16:13:35,16:13:35,1097,33,,,,14023.51,0
6257120,16:14:09,16:14:09,1098,34,,,,14325.92,0
6257120,16:14:37,16:14:37,1099,35,,,,14562.03,0
6257120,16:15:17,16:15:17,1100,36,,,,14958.01,0
6257120,16:16:06,16:16:06,1101,37,,,,15386.28,0
6257120,16:16:42,16:16:42,1102,38,,,,15715.65,0
6257120,16:17:26,16:17:26,1103,39,,,,16153.57,0
6257120,16:18:06,16:18:06,1104,40,,,,16476.88,0
6257120,16:18:27,16:18:27,9655,41,,,,16718.97,0
6257120,16:19:00,16:19:00,5485,42,,,,17004.85,
6257120,16:19:50,16:19:50,6309,43,,,,17264.15,0
6257120,16:23:31,16:23:31,2281,44,,,,18262.17,0
6257120,16:24:21,16:24:21,6561,45,,,,18489.06,0
6257120,16:27:00,16:27:00,3344,46,,1,,19248.2,
6257140,15:42:00,15:42:00,9953,1,,,1,0,
6257140,15:43:20,15:43:20,725,2,,,,944.11,0
6257140,15:44:09,15:44:09,102,3,,,,1562.98,0
6257140,15:44:55,15:44:55,103,4,,,,2129.92,0
6257140,15:45:34,15:45:34,104,5,,,,2620.18,0
6257140,15:47:00,15:47:00,9490,6,,,,3659.22,
6257140,15:47:59,15:47:59,8418,7,,,,4124.73,0
6257140,15:49:06,15:49:06,795,8,,,,4568.99,0
6257140,15:50:22,15:50:22,10750,9,,,,5033.35,0
6257140,15:51:12,15:51:12,1074,10,,,,5392.7,0
6257140,15:51:38,15:51:38,1075,11,,,,5651.4,0
6257140,15:53:06,15:53:06,1076,12,,,,6451.14,0
6257140,15:53:39,15:53:39,1077,13,,,,6755.59,0
6257140,15:54:45,15:54:45,1078,14,,,,7306.98,0
6257140,15:55:34,15:55:34,1079,15,,,,7676.61,0
6257140,15:56:08,15:56:08,1080,16,,,,7966.84,0
6257140,15:56:43,15:56:43,1081,17,,,,8262.68,0
6257140,15:57:20,15:57:20,1082,18,,,,8579.69,0
6257140,15:58:00,15:58:00,1083,19,,,,8969.11,
6257140,15:58:59,15:58:59,1084,20,,,,9195.49,0
6257140,16:00:15,16:00:15,7243,21,,,,9521.75,0
6257140,16:01:09,16:01:09,1086,22,,,,9798.63,0
6257140,16:02:01,16:02:01,1087,23,,,,10011.94,0
6257140,16:02:42,16:02:42,1088,24,,,,10219.56,0
6257140,16:03:13,16:03:13,1089,25,,,,10411.78,0
6257140,16:03:56,16:03:56,1090,26,,,,10619.16,0
6257140,16:04:42,16:04:42,1091,27,,,,10843.61,0
6257140,16:06:17,16:06:17,1092,28,,,,11292.74,0
6257140,16:08:05,16:08:05,1093,29,,,,11835.89,0
6257140,16:11:00,16:11:00,9642,30,,,,12707.59,
6257140,16:11:37,16:11:37,1095,31,,,,13138.7,0
6257140,16:12:49,16:12:49,1096,32,,,,13617.94,0
6257140,16:13:35,16:13:35,1097,33,,,,14023.51,0
6257140,16:14:09,16:14:09,1098,34,,,,14325.92,0
6257140,16:14:37,16:14:37,1099,35,,,,14562.03,0
6257140,16:15:17,16:15:17,1100,36,,,,14958.01,0
6257140,16:16:06,16:16:06,1101,37,,,,15386.28,0
6257140,16:16:42,16:16:42,1102,38,,,,15715.65,0
6257140,16:17:26,16:17:26,1103,39,,,,16153.57,0
6257140,16:18:06,16:18:06,1104,40,,,,16476.88,0
6257140,16:18:27,16:18:27,9655,41,,,,16718.97,0
6257140,16:19:00,16:19:00,5485,42,,,,17004.85,
6257140,16:19:50,16:19:50,6309,43,,,,17264.15,0
6257140,16:23:31,16:23:31,2281,44,,,,18262.17,0
6257140,16:24:21,16:24:21,6561,45,,,,18489.06,0
6257140,16:27:00,16:27:00,3344,46,,1,,19248.2,
6268010,13:42:00,13:42:00,9953,1,,,1,0,
6268010,13:43:20,13:43:20,725,2,,,,944.11,0
6268010,13:44:09,13:44:09,102,3,,,,1562.98,0
6268010,13:44:55,13:44:55,103,4,,,,2129.92,0
6268010,13:45:34,13:45:34,104,5,,,,2620.18,0
6268010,13:47:00,13:47:00,9490,6,,,,3659.22,
6268010,13:47:59,13:47:59,8418,7,,,,4124.73,0
6268010,13:49:06,13:49:06,795,8,,,,4568.99,0
6268010,13:50:22,13:50:22,10750,9,,,,5033.35,0
6268010,13:51:12,13:51:12,1074,10,,,,5392.7,0
6268010,13:51:38,13:51:38,1075,11,,,,5651.4,0
6268010,13:53:06,13:53:06,1076,12,,,,6451.14,0
6268010,13:53:39,13:53:39,1077,13,,,,6755.59,0
6268010,13:54:45,13:54:45,1078,14,,,,7306.98,0
6268010,13:55:34,13:55:34,1079,15,,,,7676.61,0
6268010,13:56:08,13:56:08,1080,16,,,,7966.84,0
6268010,13:56:43,13:56:43,1081,17,,,,8262.68,0
6268010,13:57:20,13:57:20,1082,18,,,,8579.69,0
6268010,13:58:00,13:58:00,1083,19,,,,8969.11,
6268010,13:58:59,13:58:59,1084,20,,,,9195.49,0
6268010,14:00:15,14:00:15,7243,21,,,,9521.75,0
6268010,14:01:09,14:01:09,1086,22,,,,9798.63,0
6268010,14:02:01,14:02:01,1087,23,,,,10011.94,0
6268010,14:02:42,14:02:42,1088,24,,,,10219.56,0
6268010,14:03:13,14:03:13,1089,25,,,,10411.78,0
6268010,14:03:56,14:03:56,1090,26,,,,10619.16,0
6268010,14:04:42,14:04:42,1091,27,,,,10843.61,0
6268010,14:06:17,14:06:17,1092,28,,,,11292.74,0
6268010,14:08:05,14:08:05,1093,29,,,,11835.89,0
6268010,14:11:00,14:11:00,9642,30,,,,12707.59,
6268010,14:11:37,14:11:37,1095,31,,,,13138.7,0
6268010,14:12:49,14:12:49,1096,32,,,,13617.94,0
6268010,14:13:35,14:13:35,1097,33,,,,14023.51,0
6268010,14:14:09,14:14:09,1098,34,,,,14325.92,0
6268010,14:14:37,14:14:37,1099,35,,,,14562.03,0
6268010,14:15:17,14:15:17,1100,36,,,,14958.01,0
6268010,14:16:06,14:16:06,1101,37,,,,15386.28,0
6268010,14:16:42,14:16:42,1102,38,,,,15715.65,0
6268010,14:17:26,14:17:26,1103,39,,,,16153.57,0
6268010,14:18:06,14:18:06,1104,40,,,,16476.88,0
6268010,14:18:27,14:18:27,9655,41,,,,16718.97,0
6268010,14:19:00,14:19:00,5485,42,,,,17004.85,
6268010,14:19:50,14:19:50,6309,43,,,,17264.15,0
6268010,14:23:31,14:23:31,2281,44,,,,18262.17,0
6268010,14:24:21,14:24:21,6561,45,,,,18489.06,0
6268010,14:27:00,14:27:00,3344,46,,1,,19248.2,
6268120,13:42:00,13:42:00,9953,1,,,1,0,
6268120,13:43:20,13:43:20,725,2,,,,944.11,0
6268120,13:44:09,13:44:09,102,3,,,,1562.98,0
6268120,13:44:55,13:44:55,103,4,,,,2129.92,0
6268120,13:45:34,13:45:34,104,5,,,,2620.18,0
6268120,13:47:00,13:47:00,9490,6,,,,3659.22,
6268120,13:47:59,13:47:59,8418,7,,,,4124.73,0
6268120,13:49:06,13:49:06,795,8,,,,4568.99,0
6268120,13:50:22,13:50:22,10750,9,,,,5033.35,0
6268120,13:51:12,13:51:12,1074,10,,,,5392.7,0
6268120,13:51:38,13:51:38,1075,11,,,,5651.4,0
6268120,13:53:06,13:53:06,1076,12,,,,6451.14,0
6268120,13:53:39,13:53:39,1077,13,,,,6755.59,0
6268120,13:54:45,13:54:45,1078,14,,,,7306.98,0
6268120,13:55:34,13:55:34,1079,15,,,,7676.61,0
6268120,13:56:08,13:56:08,1080,16,,,,7966.84,0
6268120,13:56:43,13:56:43,1081,17,,,,8262.68,0
6268120,13:57:20,13:57:20,1082,18,,,,8579.69,0
6268120,13:58:00,13:58:00,1083,19,,,,8969.11,
6268120,13:58:59,13:58:59,1084,20,,,,9195.49,0
6268120,14:00:15,14:00:15,7243,21,,,,9521.75,0
6268120,14:01:09,14:01:09,1086,22,,,,9798.63,0
6268120,14:02:01,14:02:01,1087,23,,,,10011.94,0
6268120,14:02:42,14:02:42,1088,24,,,,10219.56,0
6268120,14:03:13,14:03:13,1089,25,,,,10411.78,0
6268120,14:03:56,14:03:56,1090,26,,,,10619.16,0
6268120,14:04:42,14:04:42,1091,27,,,,10843.61,0
6268120,14:06:17,14:06:17,1092,28,,,,11292.74,0
6268120,14:08:05,14:08:05,1093,29,,,,11835.89,0
6268120,14:11:00,14:11:00,9642,30,,,,12707.59,
6268120,14:11:37,14:11:37,1095,31,,,,13138.7,0
6268120,14:12:49,14:12:49,1096,32,,,,13617.94,0
6268120,14:13:35,14:13:35,1097,33,,,,14023.51,0
6268120,14:14:09,14:14:09,1098,34,,,,14325.92,0
6268120,14:14:37,14:14:37,1099,35,,,,14562.03,0
6268120,14:15:17,14:15:17,1100,36,,,,14958.01,0
6268120,14:16:06,14:16:06,1101,37,,,,15386.28,0
6268120,14:16:42,14:16:42,1102,38,,,,15715.65,0
6268120,14:17:26,14:17:26,1103,39,,,,16153.57,0
6268120,14:18:06,14:18:06,1104,40,,,,16476.88,0
6268120,14:18:27,14:18:27,9655,41,,,,16718.97,0
6268120,14:19:00,14:19:00,5485,42,,,,17004.85,
6268120,14:19:50,14:19:50,6309,43,,,,17264.15,0
6268120,14:23:31,14:23:31,2281,44,,,,18262.17,0
6268120,14:24:21,14:24:21,6561,45,,,,18489.06,0
6268120,14:27:00,14:27:00,3344,46,,1,,19248.2,
6268140,13:42:00,13:42:00,9953,1,,,1,0,
6268140,13:43:20,13:43:20,725,2,,,,944.11,0
6268140,13:44:09,13:44:09,102,3,,,,1562.98,0
6268140,13:44:55,13:44:55,103,4,,,,2129.92,0
6268140,13:45:34,13:45:34,104,5,,,,2620.18,0
6268140,13:47:00,13:47:00,9490,6,,,,3659.22,
6268140,13:47:59,13:47:59,8418,7,,,,4124.73,0
6268140,13:49:06,13:49:06,795,8,,,,4568.99,0
6268140,13:50:22,13:50:22,10750,9,,,,5033.35,0
6268140,13:51:12,13:51:12,1074,10,,,,5392.7,0
6268140,13:51:38,13:51:38,1075,11,,,,5651.4,0
6268140,13:53:06,13:53:06,1076,12,,,,6451.14,0
6268140,13:53:39,13:53:39,1077,13,,,,6755.59,0
6268140,13:54:45,13:54:45,1078,14,,,,7306.98,0
6268140,13:55:34,13:55:34,1079,15,,,,7676.61,0
6268140,13:56:08,13:56:08,1080,16,,,,7966.84,0
6268140,13:56:43,13:56:43,1081,17,,,,8262.68,0
6268140,13:57:20,13:57:20,1082,18,,,,8579.69,0
6268140,13:58:00,13:58:00,1083,19,,,,8969.11,
6268140,13:58:59,13:58:59,1084,20,,,,9195.49,0
6268140,14:00:15,14:00:15,7243,21,,,,9521.75,0
6268140,14:01:09,14:01:09,1086,22,,,,9798.63,0
6268140,14:02:01,14:02:01,1087,23,,,,10011.94,0
6268140,14:02:42,14:02:42,1088,24,,,,10219.56,0
6268140,14:03:13,14:03:13,1089,25,,,,10411.78,0
6268140,14:03:56,14:03:56,1090,26,,,,10619.16,0
6268140,14:04:42,14:04:42,1091,27,,,,10843.61,0
6268140,14:06:17,14:06:17,1092,28,,,,11292.74,0
6268140,14:08:05,14:08:05,1093,29,,,,11835.89,0
6268140,14:11:00,14:11:00,9642,30,,,,12707.59,
6268140,14:11:37,14:11:37,1095,31,,,,13138.7,0
6268140,14:12:49,14:12:49,1096,32,,,,13617.94,0
6268140,14:13:35,14:13:35,1097,33,,,,14023.51,0
6268140,14:14:09,14:14:09,1098,34,,,,14325.92,0
6268140,14:14:37,14:14:37,1099,35,,,,14562.03,0
6268140,14:15:17,14:15:17,1100,36,,,,14958.01,0
6268140,14:16:06,14:16:06,1101,37,,,,15386.28,0
6268140,14:16:42,14:16:42,1102,38,,,,15715.65,0
6268140,14:17:26,14:17:26,1103,39,,,,16153.57,0
6268140,14:18:06,14:18:06,1104,40,,,,16476.88,0
6268140,14:18:27,14:18:27,9655,41,,,,16718.97,0
6268140,14:19:00,14:19:00,5485,42,,,,17004.85,
6268140,14:19:50,14:19:50,6309,43,,,,17264.15,0
6268140,14:23:31,14:23:31,2281,44,,,,18262.17,0
6268140,14:24:21,14:24:21,6561,45,,,,18489.06,0
6268140,14:27:00,14:27:00,3344,46,,1,,19248.2,
6296020,09:46:00,09:46:00,9953,1,,,1,0,
6296020,09:47:20,09:47:20,725,2,,,,944.11,0
6296020,09:48:09,09:48:09,102,3,,,,1562.98,0
6296020,09:48:55,09:48:55,103,4,,,,2129.92,0
6296020,09:49:34,09:49:34,104,5,,,,2620.18,0
6296020,09:51:00,09:51:00,9490,6,,,,3659.22,
6296020,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296020,09:53:17,09:53:17,795,8,,,,4568.99,0
6296020,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296020,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296020,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296020,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296020,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296020,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296020,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296020,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296020,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296020,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296020,10:03:00,10:03:00,1083,19,,,,8969.11,
6296020,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296020,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296020,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296020,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296020,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296020,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296020,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296020,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296020,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296020,10:14:00,10:14:00,1093,29,,,,11835.9,
6296020,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296020,10:17:00,10:17:00,9642,31,,,,12748.55,
6296020,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296020,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296020,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296020,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296020,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296020,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296020,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296020,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296020,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296020,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296020,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296020,10:28:00,10:28:00,5485,43,,,,17028.69,
6296020,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296020,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296020,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296020,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296030,09:46:00,09:46:00,9953,1,,,1,0,
6296030,09:47:20,09:47:20,725,2,,,,944.11,0
6296030,09:48:09,09:48:09,102,3,,,,1562.98,0
6296030,09:48:55,09:48:55,103,4,,,,2129.92,0
6296030,09:49:34,09:49:34,104,5,,,,2620.18,0
6296030,09:51:00,09:51:00,9490,6,,,,3659.22,
6296030,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296030,09:53:17,09:53:17,795,8,,,,4568.99,0
6296030,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296030,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296030,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296030,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296030,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296030,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296030,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296030,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296030,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296030,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296030,10:03:00,10:03:00,1083,19,,,,8969.11,
6296030,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296030,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296030,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296030,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296030,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296030,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296030,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296030,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296030,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296030,10:14:00,10:14:00,1093,29,,,,11835.9,
6296030,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296030,10:17:00,10:17:00,9642,31,,,,12748.55,
6296030,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296030,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296030,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296030,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296030,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296030,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296030,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296030,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296030,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296030,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296030,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296030,10:28:00,10:28:00,5485,43,,,,17028.69,
6296030,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296030,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296030,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296030,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296040,09:46:00,09:46:00,9953,1,,,1,0,
6296040,09:47:20,09:47:20,725,2,,,,944.11,0
6296040,09:48:09,09:48:09,102,3,,,,1562.98,0
6296040,09:48:55,09:48:55,103,4,,,,2129.92,0
6296040,09:49:34,09:49:34,104,5,,,,2620.18,0
6296040,09:51:00,09:51:00,9490,6,,,,3659.22,
6296040,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296040,09:53:17,09:53:17,795,8,,,,4568.99,0
6296040,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296040,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296040,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296040,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296040,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296040,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296040,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296040,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296040,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296040,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296040,10:03:00,10:03:00,1083,19,,,,8969.11,
6296040,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296040,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296040,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296040,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296040,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296040,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296040,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296040,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296040,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296040,10:14:00,10:14:00,1093,29,,,,11835.9,
6296040,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296040,10:17:00,10:17:00,9642,31,,,,12748.55,
6296040,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296040,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296040,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296040,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296040,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296040,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296040,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296040,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296040,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296040,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296040,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296040,10:28:00,10:28:00,5485,43,,,,17028.69,
6296040,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296040,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296040,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296040,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296050,09:46:00,09:46:00,9953,1,,,1,0,
6296050,09:47:20,09:47:20,725,2,,,,944.11,0
6296050,09:48:09,09:48:09,102,3,,,,1562.98,0
6296050,09:48:55,09:48:55,103,4,,,,2129.92,0
6296050,09:49:34,09:49:34,104,5,,,,2620.18,0
6296050,09:51:00,09:51:00,9490,6,,,,3659.22,
6296050,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296050,09:53:17,09:53:17,795,8,,,,4568.99,0
6296050,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296050,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296050,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296050,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296050,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296050,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296050,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296050,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296050,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296050,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296050,10:03:00,10:03:00,1083,19,,,,8969.11,
6296050,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296050,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296050,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296050,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296050,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296050,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296050,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296050,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296050,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296050,10:14:00,10:14:00,1093,29,,,,11835.9,
6296050,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296050,10:17:00,10:17:00,9642,31,,,,12748.55,
6296050,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296050,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296050,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296050,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296050,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296050,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296050,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296050,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296050,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296050,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296050,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296050,10:28:00,10:28:00,5485,43,,,,17028.69,
6296050,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296050,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296050,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296050,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296060,09:46:00,09:46:00,9953,1,,,1,0,
6296060,09:47:20,09:47:20,725,2,,,,944.11,0
6296060,09:48:09,09:48:09,102,3,,,,1562.98,0
6296060,09:48:55,09:48:55,103,4,,,,2129.92,0
6296060,09:49:34,09:49:34,104,5,,,,2620.18,0
6296060,09:51:00,09:51:00,9490,6,,,,3659.22,
6296060,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296060,09:53:17,09:53:17,795,8,,,,4568.99,0
6296060,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296060,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296060,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296060,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296060,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296060,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296060,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296060,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296060,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296060,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296060,10:03:00,10:03:00,1083,19,,,,8969.11,
6296060,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296060,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296060,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296060,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296060,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296060,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296060,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296060,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296060,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296060,10:14:00,10:14:00,1093,29,,,,11835.9,
6296060,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296060,10:17:00,10:17:00,9642,31,,,,12748.55,
6296060,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296060,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296060,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296060,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296060,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296060,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296060,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296060,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296060,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296060,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296060,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296060,10:28:00,10:28:00,5485,43,,,,17028.69,
6296060,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296060,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296060,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296060,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296080,09:46:00,09:46:00,9953,1,,,1,0,
6296080,09:47:20,09:47:20,725,2,,,,944.11,0
6296080,09:48:09,09:48:09,102,3,,,,1562.98,0
6296080,09:48:55,09:48:55,103,4,,,,2129.92,0
6296080,09:49:34,09:49:34,104,5,,,,2620.18,0
6296080,09:51:00,09:51:00,9490,6,,,,3659.22,
6296080,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296080,09:53:17,09:53:17,795,8,,,,4568.99,0
6296080,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296080,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296080,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296080,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296080,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296080,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296080,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296080,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296080,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296080,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296080,10:03:00,10:03:00,1083,19,,,,8969.11,
6296080,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296080,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296080,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296080,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296080,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296080,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296080,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296080,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296080,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296080,10:14:00,10:14:00,1093,29,,,,11835.9,
6296080,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296080,10:17:00,10:17:00,9642,31,,,,12748.55,
6296080,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296080,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296080,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296080,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296080,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296080,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296080,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296080,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296080,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296080,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296080,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296080,10:28:00,10:28:00,5485,43,,,,17028.69,
6296080,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296080,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296080,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296080,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296090,09:46:00,09:46:00,9953,1,,,1,0,
6296090,09:47:20,09:47:20,725,2,,,,944.11,0
6296090,09:48:09,09:48:09,102,3,,,,1562.98,0
6296090,09:48:55,09:48:55,103,4,,,,2129.92,0
6296090,09:49:34,09:49:34,104,5,,,,2620.18,0
6296090,09:51:00,09:51:00,9490,6,,,,3659.22,
6296090,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296090,09:53:17,09:53:17,795,8,,,,4568.99,0
6296090,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296090,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296090,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296090,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296090,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296090,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296090,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296090,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296090,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296090,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296090,10:03:00,10:03:00,1083,19,,,,8969.11,
6296090,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296090,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296090,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296090,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296090,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296090,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296090,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296090,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296090,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296090,10:14:00,10:14:00,1093,29,,,,11835.9,
6296090,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296090,10:17:00,10:17:00,9642,31,,,,12748.55,
6296090,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296090,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296090,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296090,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296090,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296090,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296090,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296090,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296090,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296090,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296090,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296090,10:28:00,10:28:00,5485,43,,,,17028.69,
6296090,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296090,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296090,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296090,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296100,09:46:00,09:46:00,9953,1,,,1,0,
6296100,09:47:20,09:47:20,725,2,,,,944.11,0
6296100,09:48:09,09:48:09,102,3,,,,1562.98,0
6296100,09:48:55,09:48:55,103,4,,,,2129.92,0
6296100,09:49:34,09:49:34,104,5,,,,2620.18,0
6296100,09:51:00,09:51:00,9490,6,,,,3659.22,
6296100,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296100,09:53:17,09:53:17,795,8,,,,4568.99,0
6296100,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296100,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296100,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296100,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296100,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296100,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296100,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296100,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296100,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296100,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296100,10:03:00,10:03:00,1083,19,,,,8969.11,
6296100,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296100,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296100,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296100,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296100,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296100,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296100,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296100,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296100,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296100,10:14:00,10:14:00,1093,29,,,,11835.9,
6296100,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296100,10:17:00,10:17:00,9642,31,,,,12748.55,
6296100,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296100,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296100,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296100,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296100,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296100,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296100,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296100,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296100,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296100,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296100,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296100,10:28:00,10:28:00,5485,43,,,,17028.69,
6296100,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296100,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296100,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296100,10:41:00,10:41:00,3344,47,,1,,19262.76,
6296130,09:46:00,09:46:00,9953,1,,,1,0,
6296130,09:47:20,09:47:20,725,2,,,,944.11,0
6296130,09:48:09,09:48:09,102,3,,,,1562.98,0
6296130,09:48:55,09:48:55,103,4,,,,2129.92,0
6296130,09:49:34,09:49:34,104,5,,,,2620.18,0
6296130,09:51:00,09:51:00,9490,6,,,,3659.22,
6296130,09:52:04,09:52:04,8418,7,,,,4124.73,0
6296130,09:53:17,09:53:17,795,8,,,,4568.99,0
6296130,09:54:40,09:54:40,10750,9,,,,5033.35,0
6296130,09:55:35,09:55:35,1074,10,,,,5392.7,0
6296130,09:56:03,09:56:03,1075,11,,,,5651.4,0
6296130,09:57:39,09:57:39,1076,12,,,,6451.14,0
6296130,09:58:16,09:58:16,1077,13,,,,6755.59,0
6296130,09:59:27,09:59:27,1078,14,,,,7306.98,0
6296130,10:00:20,10:00:20,1079,15,,,,7676.61,0
6296130,10:00:58,10:00:58,1080,16,,,,7966.84,0
6296130,10:01:37,10:01:37,1081,17,,,,8262.68,0
6296130,10:02:16,10:02:16,1082,18,,,,8579.69,0
6296130,10:03:00,10:03:00,1083,19,,,,8969.11,
6296130,10:04:05,10:04:05,1084,20,,,,9195.49,0
6296130,10:05:30,10:05:30,7243,21,,,,9521.75,0
6296130,10:06:30,10:06:30,1086,22,,,,9798.63,0
6296130,10:07:27,10:07:27,1087,23,,,,10011.94,0
6296130,10:08:12,10:08:12,1088,24,,,,10219.56,0
6296130,10:08:47,10:08:47,1089,25,,,,10411.78,0
6296130,10:09:35,10:09:35,1090,26,,,,10619.16,0
6296130,10:10:26,10:10:26,1091,27,,,,10843.61,0
6296130,10:12:11,10:12:11,1092,28,,,,11292.74,0
6296130,10:14:00,10:14:00,1093,29,,,,11835.9,
6296130,10:15:06,10:15:06,1094,30,,,,12141.34,0
6296130,10:17:00,10:17:00,9642,31,,,,12748.55,
6296130,10:17:51,10:17:51,1095,32,,,,13179.66,0
6296130,10:19:32,10:19:32,1096,33,,,,13658.9,0
6296130,10:20:26,10:20:26,1097,34,,,,14047.69,0
6296130,10:21:13,10:21:13,1098,35,,,,14350.1,0
6296130,10:21:52,10:21:52,1099,36,,,,14586.21,0
6296130,10:22:48,10:22:48,1100,37,,,,14982.19,0
6296130,10:23:56,10:23:56,1101,38,,,,15410.46,0
6296130,10:24:46,10:24:46,1102,39,,,,15739.83,0
6296130,10:25:48,10:25:48,1103,40,,,,16177.75,0
6296130,10:26:43,10:26:43,1104,41,,,,16501.06,0
6296130,10:27:14,10:27:14,9655,42,,,,16742.81,0
6296130,10:28:00,10:28:00,5485,43,,,,17028.69,
6296130,10:29:25,10:29:25,6309,44,,,,17287.99,0
6296130,10:35:33,10:35:33,2281,45,,,,18286.01,0
6296130,10:36:58,10:36:58,6561,46,,,,18512.9,0
6296130,10:41:00,10:41:00,3344,47,,1,,19262.76,
6397020,17:51:00,17:51:00,9953,1,,,1,0,
6397020,17:52:20,17:52:20,725,2,,,,944.11,0
6397020,17:53:09,17:53:09,102,3,,,,1562.98,0
6397020,17:53:55,17:53:55,103,4,,,,2129.92,0
6397020,17:54:34,17:54:34,104,5,,,,2620.18,0
6397020,17:56:00,17:56:00,9490,6,,,,3659.22,
6397020,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397020,17:59:03,17:59:03,795,8,,,,4568.99,0
6397020,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397020,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397020,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397020,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397020,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397020,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397020,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397020,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397020,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397020,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397020,18:12:00,18:12:00,1083,19,,,,8969.11,
6397020,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397020,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397020,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397020,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397020,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397020,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397020,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397020,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397020,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397020,18:22:00,18:22:00,1093,29,,,,11835.9,
6397020,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397020,18:26:00,18:26:00,9642,31,,,,12748.55,
6397020,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397020,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397020,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397020,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397020,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397020,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397020,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397020,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397020,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397020,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397020,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397020,18:37:00,18:37:00,5485,43,,,,17028.69,
6397020,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397020,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397020,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397020,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397030,17:51:00,17:51:00,9953,1,,,1,0,
6397030,17:52:20,17:52:20,725,2,,,,944.11,0
6397030,17:53:09,17:53:09,102,3,,,,1562.98,0
6397030,17:53:55,17:53:55,103,4,,,,2129.92,0
6397030,17:54:34,17:54:34,104,5,,,,2620.18,0
6397030,17:56:00,17:56:00,9490,6,,,,3659.22,
6397030,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397030,17:59:03,17:59:03,795,8,,,,4568.99,0
6397030,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397030,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397030,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397030,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397030,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397030,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397030,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397030,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397030,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397030,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397030,18:12:00,18:12:00,1083,19,,,,8969.11,
6397030,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397030,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397030,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397030,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397030,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397030,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397030,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397030,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397030,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397030,18:22:00,18:22:00,1093,29,,,,11835.9,
6397030,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397030,18:26:00,18:26:00,9642,31,,,,12748.55,
6397030,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397030,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397030,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397030,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397030,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397030,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397030,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397030,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397030,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397030,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397030,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397030,18:37:00,18:37:00,5485,43,,,,17028.69,
6397030,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397030,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397030,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397030,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397040,17:51:00,17:51:00,9953,1,,,1,0,
6397040,17:52:20,17:52:20,725,2,,,,944.11,0
6397040,17:53:09,17:53:09,102,3,,,,1562.98,0
6397040,17:53:55,17:53:55,103,4,,,,2129.92,0
6397040,17:54:34,17:54:34,104,5,,,,2620.18,0
6397040,17:56:00,17:56:00,9490,6,,,,3659.22,
6397040,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397040,17:59:03,17:59:03,795,8,,,,4568.99,0
6397040,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397040,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397040,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397040,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397040,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397040,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397040,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397040,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397040,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397040,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397040,18:12:00,18:12:00,1083,19,,,,8969.11,
6397040,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397040,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397040,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397040,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397040,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397040,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397040,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397040,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397040,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397040,18:22:00,18:22:00,1093,29,,,,11835.9,
6397040,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397040,18:26:00,18:26:00,9642,31,,,,12748.55,
6397040,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397040,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397040,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397040,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397040,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397040,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397040,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397040,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397040,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397040,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397040,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397040,18:37:00,18:37:00,5485,43,,,,17028.69,
6397040,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397040,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397040,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397040,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397050,17:51:00,17:51:00,9953,1,,,1,0,
6397050,17:52:20,17:52:20,725,2,,,,944.11,0
6397050,17:53:09,17:53:09,102,3,,,,1562.98,0
6397050,17:53:55,17:53:55,103,4,,,,2129.92,0
6397050,17:54:34,17:54:34,104,5,,,,2620.18,0
6397050,17:56:00,17:56:00,9490,6,,,,3659.22,
6397050,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397050,17:59:03,17:59:03,795,8,,,,4568.99,0
6397050,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397050,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397050,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397050,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397050,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397050,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397050,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397050,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397050,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397050,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397050,18:12:00,18:12:00,1083,19,,,,8969.11,
6397050,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397050,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397050,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397050,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397050,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397050,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397050,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397050,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397050,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397050,18:22:00,18:22:00,1093,29,,,,11835.9,
6397050,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397050,18:26:00,18:26:00,9642,31,,,,12748.55,
6397050,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397050,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397050,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397050,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397050,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397050,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397050,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397050,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397050,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397050,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397050,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397050,18:37:00,18:37:00,5485,43,,,,17028.69,
6397050,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397050,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397050,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397050,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397060,17:51:00,17:51:00,9953,1,,,1,0,
6397060,17:52:20,17:52:20,725,2,,,,944.11,0
6397060,17:53:09,17:53:09,102,3,,,,1562.98,0
6397060,17:53:55,17:53:55,103,4,,,,2129.92,0
6397060,17:54:34,17:54:34,104,5,,,,2620.18,0
6397060,17:56:00,17:56:00,9490,6,,,,3659.22,
6397060,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397060,17:59:03,17:59:03,795,8,,,,4568.99,0
6397060,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397060,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397060,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397060,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397060,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397060,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397060,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397060,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397060,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397060,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397060,18:12:00,18:12:00,1083,19,,,,8969.11,
6397060,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397060,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397060,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397060,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397060,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397060,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397060,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397060,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397060,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397060,18:22:00,18:22:00,1093,29,,,,11835.9,
6397060,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397060,18:26:00,18:26:00,9642,31,,,,12748.55,
6397060,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397060,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397060,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397060,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397060,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397060,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397060,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397060,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397060,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397060,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397060,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397060,18:37:00,18:37:00,5485,43,,,,17028.69,
6397060,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397060,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397060,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397060,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397080,17:51:00,17:51:00,9953,1,,,1,0,
6397080,17:52:20,17:52:20,725,2,,,,944.11,0
6397080,17:53:09,17:53:09,102,3,,,,1562.98,0
6397080,17:53:55,17:53:55,103,4,,,,2129.92,0
6397080,17:54:34,17:54:34,104,5,,,,2620.18,0
6397080,17:56:00,17:56:00,9490,6,,,,3659.22,
6397080,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397080,17:59:03,17:59:03,795,8,,,,4568.99,0
6397080,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397080,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397080,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397080,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397080,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397080,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397080,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397080,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397080,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397080,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397080,18:12:00,18:12:00,1083,19,,,,8969.11,
6397080,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397080,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397080,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397080,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397080,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397080,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397080,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397080,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397080,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397080,18:22:00,18:22:00,1093,29,,,,11835.9,
6397080,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397080,18:26:00,18:26:00,9642,31,,,,12748.55,
6397080,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397080,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397080,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397080,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397080,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397080,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397080,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397080,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397080,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397080,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397080,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397080,18:37:00,18:37:00,5485,43,,,,17028.69,
6397080,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397080,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397080,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397080,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397090,17:51:00,17:51:00,9953,1,,,1,0,
6397090,17:52:20,17:52:20,725,2,,,,944.11,0
6397090,17:53:09,17:53:09,102,3,,,,1562.98,0
6397090,17:53:55,17:53:55,103,4,,,,2129.92,0
6397090,17:54:34,17:54:34,104,5,,,,2620.18,0
6397090,17:56:00,17:56:00,9490,6,,,,3659.22,
6397090,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397090,17:59:03,17:59:03,795,8,,,,4568.99,0
6397090,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397090,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397090,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397090,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397090,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397090,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397090,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397090,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397090,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397090,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397090,18:12:00,18:12:00,1083,19,,,,8969.11,
6397090,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397090,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397090,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397090,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397090,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397090,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397090,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397090,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397090,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397090,18:22:00,18:22:00,1093,29,,,,11835.9,
6397090,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397090,18:26:00,18:26:00,9642,31,,,,12748.55,
6397090,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397090,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397090,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397090,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397090,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397090,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397090,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397090,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397090,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397090,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397090,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397090,18:37:00,18:37:00,5485,43,,,,17028.69,
6397090,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397090,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397090,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397090,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397100,17:51:00,17:51:00,9953,1,,,1,0,
6397100,17:52:20,17:52:20,725,2,,,,944.11,0
6397100,17:53:09,17:53:09,102,3,,,,1562.98,0
6397100,17:53:55,17:53:55,103,4,,,,2129.92,0
6397100,17:54:34,17:54:34,104,5,,,,2620.18,0
6397100,17:56:00,17:56:00,9490,6,,,,3659.22,
6397100,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397100,17:59:03,17:59:03,795,8,,,,4568.99,0
6397100,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397100,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397100,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397100,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397100,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397100,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397100,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397100,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397100,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397100,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397100,18:12:00,18:12:00,1083,19,,,,8969.11,
6397100,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397100,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397100,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397100,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397100,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397100,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397100,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397100,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397100,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397100,18:22:00,18:22:00,1093,29,,,,11835.9,
6397100,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397100,18:26:00,18:26:00,9642,31,,,,12748.55,
6397100,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397100,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397100,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397100,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397100,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397100,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397100,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397100,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397100,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397100,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397100,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397100,18:37:00,18:37:00,5485,43,,,,17028.69,
6397100,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397100,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397100,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397100,18:50:00,18:50:00,3344,47,,1,,19262.76,
6397130,17:51:00,17:51:00,9953,1,,,1,0,
6397130,17:52:20,17:52:20,725,2,,,,944.11,0
6397130,17:53:09,17:53:09,102,3,,,,1562.98,0
6397130,17:53:55,17:53:55,103,4,,,,2129.92,0
6397130,17:54:34,17:54:34,104,5,,,,2620.18,0
6397130,17:56:00,17:56:00,9490,6,,,,3659.22,
6397130,17:57:26,17:57:26,8418,7,,,,4124.73,0
6397130,17:59:03,17:59:03,795,8,,,,4568.99,0
6397130,18:00:54,18:00:54,10750,9,,,,5033.35,0
6397130,18:02:07,18:02:07,1074,10,,,,5392.7,0
6397130,18:02:44,18:02:44,1075,11,,,,5651.4,0
6397130,18:04:53,18:04:53,1076,12,,,,6451.14,0
6397130,18:05:41,18:05:41,1077,13,,,,6755.59,0
6397130,18:07:16,18:07:16,1078,14,,,,7306.98,0
6397130,18:08:27,18:08:27,1079,15,,,,7676.61,0
6397130,18:09:18,18:09:18,1080,16,,,,7966.84,0
6397130,18:10:09,18:10:09,1081,17,,,,8262.68,0
6397130,18:11:02,18:11:02,1082,18,,,,8579.69,0
6397130,18:12:00,18:12:00,1083,19,,,,8969.11,
6397130,18:12:59,18:12:59,1084,20,,,,9195.49,0
6397130,18:14:17,18:14:17,7243,21,,,,9521.75,0
6397130,18:15:11,18:15:11,1086,22,,,,9798.63,0
6397130,18:16:03,18:16:03,1087,23,,,,10011.94,0
6397130,18:16:44,18:16:44,1088,24,,,,10219.56,0
6397130,18:17:15,18:17:15,1089,25,,,,10411.78,0
6397130,18:17:59,18:17:59,1090,26,,,,10619.16,0
6397130,18:18:46,18:18:46,1091,27,,,,10843.61,0
6397130,18:20:21,18:20:21,1092,28,,,,11292.74,0
6397130,18:22:00,18:22:00,1093,29,,,,11835.9,
6397130,18:23:29,18:23:29,1094,30,,,,12141.34,0
6397130,18:26:00,18:26:00,9642,31,,,,12748.55,
6397130,18:26:51,18:26:51,1095,32,,,,13179.66,0
6397130,18:28:32,18:28:32,1096,33,,,,13658.9,0
6397130,18:29:26,18:29:26,1097,34,,,,14047.69,0
6397130,18:30:13,18:30:13,1098,35,,,,14350.1,0
6397130,18:30:52,18:30:52,1099,36,,,,14586.21,0
6397130,18:31:48,18:31:48,1100,37,,,,14982.19,0
6397130,18:32:56,18:32:56,1101,38,,,,15410.46,0
6397130,18:33:46,18:33:46,1102,39,,,,15739.83,0
6397130,18:34:48,18:34:48,1103,40,,,,16177.75,0
6397130,18:35:43,18:35:43,1104,41,,,,16501.06,0
6397130,18:36:14,18:36:14,9655,42,,,,16742.81,0
6397130,18:37:00,18:37:00,5485,43,,,,17028.69,
6397130,18:38:25,18:38:25,6309,44,,,,17287.99,0
6397130,18:44:33,18:44:33,2281,45,,,,18286.01,0
6397130,18:45:58,18:45:58,6561,46,,,,18512.9,0
6397130,18:50:00,18:50:00,3344,47,,1,,19262.76,
6401070,09:46:00,09:46:00,9953,1,,,1,0,
6401070,09:47:20,09:47:20,725,2,,,,944.11,0
6401070,09:48:09,09:48:09,102,3,,,,1562.98,0
6401070,09:48:55,09:48:55,103,4,,,,2129.92,0
6401070,09:49:34,09:49:34,104,5,,,,2620.18,0
6401070,09:51:00,09:51:00,9490,6,,,,3659.22,
6401070,09:51:53,09:51:53,8418,7,,,,4124.73,0
6401070,09:52:54,09:52:54,795,8,,,,4568.99,0
6401070,09:54:03,09:54:03,10750,9,,,,5033.35,0
6401070,09:54:49,09:54:49,1074,10,,,,5392.7,0
6401070,09:55:12,09:55:12,1075,11,,,,5651.4,0
6401070,09:56:33,09:56:33,1076,12,,,,6451.14,0
6401070,09:57:03,09:57:03,1077,13,,,,6755.59,0
6401070,09:58:03,09:58:03,1078,14,,,,7306.98,0
6401070,09:58:47,09:58:47,1079,15,,,,7676.61,0
6401070,09:59:19,09:59:19,1080,16,,,,7966.84,0
6401070,09:59:50,09:59:50,1081,17,,,,8262.68,0
6401070,10:00:24,10:00:24,1082,18,,,,8579.69,0
6401070,10:01:00,10:01:00,1083,19,,,,8969.11,
6401070,10:01:54,10:01:54,1084,20,,,,9195.49,0
6401070,10:03:05,10:03:05,7243,21,,,,9521.75,0
6401070,10:03:55,10:03:55,1086,22,,,,9798.63,0
6401070,10:04:42,10:04:42,1087,23,,,,10011.94,0
6401070,10:05:20,10:05:20,1088,24,,,,10219.56,0
6401070,10:05:48,10:05:48,1089,25,,,,10411.78,0
6401070,10:06:29,10:06:29,1090,26,,,,10619.16,0
6401070,10:07:11,10:07:11,1091,27,,,,10843.61,0
6401070,10:08:39,10:08:39,1092,28,,,,11292.74,0
6401070,10:10:18,10:10:18,1093,29,,,,11835.89,0
6401070,10:13:00,10:13:00,9642,30,,,,12707.59,
6401070,10:13:37,10:13:37,1095,31,,,,13138.7,0
6401070,10:14:49,10:14:49,1096,32,,,,13617.94,0
6401070,10:15:35,10:15:35,1097,33,,,,14023.51,0
6401070,10:16:09,10:16:09,1098,34,,,,14325.92,0
6401070,10:16:37,10:16:37,1099,35,,,,14562.03,0
6401070,10:17:17,10:17:17,1100,36,,,,14958.01,0
6401070,10:18:06,10:18:06,1101,37,,,,15386.28,0
6401070,10:18:42,10:18:42,1102,38,,,,15715.65,0
6401070,10:19:26,10:19:26,1103,39,,,,16153.57,0
6401070,10:20:06,10:20:06,1104,40,,,,16476.88,0
6401070,10:20:27,10:20:27,9655,41,,,,16718.97,0
6401070,10:21:00,10:21:00,5485,42,,,,17004.85,
6401070,10:21:50,10:21:50,6309,43,,,,17264.15,0
6401070,10:25:31,10:25:31,2281,44,,,,18262.17,0
6401070,10:26:21,10:26:21,6561,45,,,,18489.06,0
6401070,10:29:00,10:29:00,3344,46,,1,,19248.2,
6401110,09:46:00,09:46:00,9953,1,,,1,0,
6401110,09:47:20,09:47:20,725,2,,,,944.11,0
6401110,09:48:09,09:48:09,102,3,,,,1562.98,0
6401110,09:48:55,09:48:55,103,4,,,,2129.92,0
6401110,09:49:34,09:49:34,104,5,,,,2620.18,0
6401110,09:51:00,09:51:00,9490,6,,,,3659.22,
6401110,09:51:53,09:51:53,8418,7,,,,4124.73,0
6401110,09:52:54,09:52:54,795,8,,,,4568.99,0
6401110,09:54:03,09:54:03,10750,9,,,,5033.35,0
6401110,09:54:49,09:54:49,1074,10,,,,5392.7,0
6401110,09:55:12,09:55:12,1075,11,,,,5651.4,0
6401110,09:56:33,09:56:33,1076,12,,,,6451.14,0
6401110,09:57:03,09:57:03,1077,13,,,,6755.59,0
6401110,09:58:03,09:58:03,1078,14,,,,7306.98,0
6401110,09:58:47,09:58:47,1079,15,,,,7676.61,0
6401110,09:59:19,09:59:19,1080,16,,,,7966.84,0
6401110,09:59:50,09:59:50,1081,17,,,,8262.68,0
6401110,10:00:24,10:00:24,1082,18,,,,8579.69,0
6401110,10:01:00,10:01:00,1083,19,,,,8969.11,
6401110,10:01:54,10:01:54,1084,20,,,,9195.49,0
6401110,10:03:05,10:03:05,7243,21,,,,9521.75,0
6401110,10:03:55,10:03:55,1086,22,,,,9798.63,0
6401110,10:04:42,10:04:42,1087,23,,,,10011.94,0
6401110,10:05:20,10:05:20,1088,24,,,,10219.56,0
6401110,10:05:48,10:05:48,1089,25,,,,10411.78,0
6401110,10:06:29,10:06:29,1090,26,,,,10619.16,0
6401110,10:07:11,10:07:11,1091,27,,,,10843.61,0
6401110,10:08:39,10:08:39,1092,28,,,,11292.74,0
6401110,10:10:18,10:10:18,1093,29,,,,11835.89,0
6401110,10:13:00,10:13:00,9642,30,,,,12707.59,
6401110,10:13:37,10:13:37,1095,31,,,,13138.7,0
6401110,10:14:49,10:14:49,1096,32,,,,13617.94,0
6401110,10:15:35,10:15:35,1097,33,,,,14023.51,0
6401110,10:16:09,10:16:09,1098,34,,,,14325.92,0
6401110,10:16:37,10:16:37,1099,35,,,,14562.03,0
6401110,10:17:17,10:17:17,1100,36,,,,14958.01,0
6401110,10:18:06,10:18:06,1101,37,,,,15386.28,0
6401110,10:18:42,10:18:42,1102,38,,,,15715.65,0
6401110,10:19:26,10:19:26,1103,39,,,,16153.57,0
6401110,10:20:06,10:20:06,1104,40,,,,16476.88,0
6401110,10:20:27,10:20:27,9655,41,,,,16718.97,0
6401110,10:21:00,10:21:00,5485,42,,,,17004.85,
6401110,10:21:50,10:21:50,6309,43,,,,17264.15,0
6401110,10:25:31,10:25:31,2281,44,,,,18262.17,0
6401110,10:26:21,10:26:21,6561,45,,,,18489.06,0
6401110,10:29:00,10:29:00,3344,46,,1,,19248.2,
6412020,07:33:00,07:33:00,9953,1,,,1,0,
6412020,07:34:20,07:34:20,725,2,,,,944.11,0
6412020,07:35:09,07:35:09,102,3,,,,1562.98,0
6412020,07:35:55,07:35:55,103,4,,,,2129.92,0
6412020,07:36:34,07:36:34,104,5,,,,2620.18,0
6412020,07:38:00,07:38:00,9490,6,,,,3659.22,
6412020,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412020,07:40:29,07:40:29,795,8,,,,4568.99,0
6412020,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412020,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412020,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412020,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412020,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412020,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412020,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412020,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412020,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412020,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412020,07:51:00,07:51:00,1083,19,,,,8969.11,
6412020,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412020,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412020,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412020,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412020,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412020,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412020,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412020,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412020,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412020,08:02:00,08:02:00,1093,29,,,,11835.9,
6412020,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412020,08:06:00,08:06:00,9642,31,,,,12748.55,
6412020,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412020,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412020,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412020,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412020,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412020,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412020,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412020,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412020,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412020,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412020,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412020,08:17:00,08:17:00,5485,43,,,,17028.69,
6412020,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412020,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412020,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412020,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412030,07:33:00,07:33:00,9953,1,,,1,0,
6412030,07:34:20,07:34:20,725,2,,,,944.11,0
6412030,07:35:09,07:35:09,102,3,,,,1562.98,0
6412030,07:35:55,07:35:55,103,4,,,,2129.92,0
6412030,07:36:34,07:36:34,104,5,,,,2620.18,0
6412030,07:38:00,07:38:00,9490,6,,,,3659.22,
6412030,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412030,07:40:29,07:40:29,795,8,,,,4568.99,0
6412030,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412030,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412030,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412030,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412030,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412030,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412030,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412030,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412030,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412030,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412030,07:51:00,07:51:00,1083,19,,,,8969.11,
6412030,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412030,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412030,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412030,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412030,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412030,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412030,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412030,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412030,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412030,08:02:00,08:02:00,1093,29,,,,11835.9,
6412030,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412030,08:06:00,08:06:00,9642,31,,,,12748.55,
6412030,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412030,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412030,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412030,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412030,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412030,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412030,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412030,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412030,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412030,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412030,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412030,08:17:00,08:17:00,5485,43,,,,17028.69,
6412030,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412030,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412030,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412030,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412040,07:33:00,07:33:00,9953,1,,,1,0,
6412040,07:34:20,07:34:20,725,2,,,,944.11,0
6412040,07:35:09,07:35:09,102,3,,,,1562.98,0
6412040,07:35:55,07:35:55,103,4,,,,2129.92,0
6412040,07:36:34,07:36:34,104,5,,,,2620.18,0
6412040,07:38:00,07:38:00,9490,6,,,,3659.22,
6412040,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412040,07:40:29,07:40:29,795,8,,,,4568.99,0
6412040,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412040,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412040,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412040,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412040,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412040,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412040,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412040,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412040,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412040,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412040,07:51:00,07:51:00,1083,19,,,,8969.11,
6412040,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412040,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412040,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412040,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412040,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412040,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412040,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412040,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412040,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412040,08:02:00,08:02:00,1093,29,,,,11835.9,
6412040,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412040,08:06:00,08:06:00,9642,31,,,,12748.55,
6412040,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412040,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412040,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412040,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412040,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412040,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412040,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412040,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412040,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412040,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412040,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412040,08:17:00,08:17:00,5485,43,,,,17028.69,
6412040,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412040,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412040,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412040,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412050,07:33:00,07:33:00,9953,1,,,1,0,
6412050,07:34:20,07:34:20,725,2,,,,944.11,0
6412050,07:35:09,07:35:09,102,3,,,,1562.98,0
6412050,07:35:55,07:35:55,103,4,,,,2129.92,0
6412050,07:36:34,07:36:34,104,5,,,,2620.18,0
6412050,07:38:00,07:38:00,9490,6,,,,3659.22,
6412050,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412050,07:40:29,07:40:29,795,8,,,,4568.99,0
6412050,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412050,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412050,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412050,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412050,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412050,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412050,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412050,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412050,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412050,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412050,07:51:00,07:51:00,1083,19,,,,8969.11,
6412050,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412050,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412050,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412050,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412050,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412050,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412050,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412050,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412050,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412050,08:02:00,08:02:00,1093,29,,,,11835.9,
6412050,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412050,08:06:00,08:06:00,9642,31,,,,12748.55,
6412050,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412050,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412050,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412050,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412050,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412050,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412050,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412050,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412050,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412050,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412050,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412050,08:17:00,08:17:00,5485,43,,,,17028.69,
6412050,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412050,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412050,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412050,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412060,07:33:00,07:33:00,9953,1,,,1,0,
6412060,07:34:20,07:34:20,725,2,,,,944.11,0
6412060,07:35:09,07:35:09,102,3,,,,1562.98,0
6412060,07:35:55,07:35:55,103,4,,,,2129.92,0
6412060,07:36:34,07:36:34,104,5,,,,2620.18,0
6412060,07:38:00,07:38:00,9490,6,,,,3659.22,
6412060,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412060,07:40:29,07:40:29,795,8,,,,4568.99,0
6412060,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412060,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412060,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412060,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412060,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412060,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412060,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412060,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412060,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412060,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412060,07:51:00,07:51:00,1083,19,,,,8969.11,
6412060,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412060,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412060,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412060,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412060,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412060,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412060,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412060,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412060,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412060,08:02:00,08:02:00,1093,29,,,,11835.9,
6412060,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412060,08:06:00,08:06:00,9642,31,,,,12748.55,
6412060,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412060,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412060,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412060,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412060,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412060,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412060,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412060,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412060,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412060,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412060,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412060,08:17:00,08:17:00,5485,43,,,,17028.69,
6412060,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412060,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412060,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412060,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412080,07:33:00,07:33:00,9953,1,,,1,0,
6412080,07:34:20,07:34:20,725,2,,,,944.11,0
6412080,07:35:09,07:35:09,102,3,,,,1562.98,0
6412080,07:35:55,07:35:55,103,4,,,,2129.92,0
6412080,07:36:34,07:36:34,104,5,,,,2620.18,0
6412080,07:38:00,07:38:00,9490,6,,,,3659.22,
6412080,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412080,07:40:29,07:40:29,795,8,,,,4568.99,0
6412080,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412080,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412080,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412080,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412080,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412080,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412080,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412080,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412080,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412080,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412080,07:51:00,07:51:00,1083,19,,,,8969.11,
6412080,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412080,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412080,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412080,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412080,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412080,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412080,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412080,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412080,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412080,08:02:00,08:02:00,1093,29,,,,11835.9,
6412080,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412080,08:06:00,08:06:00,9642,31,,,,12748.55,
6412080,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412080,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412080,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412080,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412080,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412080,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412080,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412080,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412080,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412080,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412080,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412080,08:17:00,08:17:00,5485,43,,,,17028.69,
6412080,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412080,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412080,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412080,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412090,07:33:00,07:33:00,9953,1,,,1,0,
6412090,07:34:20,07:34:20,725,2,,,,944.11,0
6412090,07:35:09,07:35:09,102,3,,,,1562.98,0
6412090,07:35:55,07:35:55,103,4,,,,2129.92,0
6412090,07:36:34,07:36:34,104,5,,,,2620.18,0
6412090,07:38:00,07:38:00,9490,6,,,,3659.22,
6412090,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412090,07:40:29,07:40:29,795,8,,,,4568.99,0
6412090,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412090,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412090,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412090,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412090,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412090,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412090,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412090,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412090,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412090,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412090,07:51:00,07:51:00,1083,19,,,,8969.11,
6412090,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412090,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412090,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412090,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412090,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412090,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412090,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412090,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412090,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412090,08:02:00,08:02:00,1093,29,,,,11835.9,
6412090,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412090,08:06:00,08:06:00,9642,31,,,,12748.55,
6412090,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412090,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412090,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412090,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412090,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412090,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412090,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412090,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412090,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412090,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412090,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412090,08:17:00,08:17:00,5485,43,,,,17028.69,
6412090,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412090,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412090,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412090,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412100,07:33:00,07:33:00,9953,1,,,1,0,
6412100,07:34:20,07:34:20,725,2,,,,944.11,0
6412100,07:35:09,07:35:09,102,3,,,,1562.98,0
6412100,07:35:55,07:35:55,103,4,,,,2129.92,0
6412100,07:36:34,07:36:34,104,5,,,,2620.18,0
6412100,07:38:00,07:38:00,9490,6,,,,3659.22,
6412100,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412100,07:40:29,07:40:29,795,8,,,,4568.99,0
6412100,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412100,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412100,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412100,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412100,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412100,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412100,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412100,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412100,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412100,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412100,07:51:00,07:51:00,1083,19,,,,8969.11,
6412100,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412100,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412100,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412100,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412100,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412100,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412100,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412100,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412100,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412100,08:02:00,08:02:00,1093,29,,,,11835.9,
6412100,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412100,08:06:00,08:06:00,9642,31,,,,12748.55,
6412100,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412100,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412100,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412100,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412100,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412100,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412100,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412100,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412100,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412100,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412100,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412100,08:17:00,08:17:00,5485,43,,,,17028.69,
6412100,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412100,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412100,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412100,08:32:00,08:32:00,3344,47,,1,,19262.76,
6412130,07:33:00,07:33:00,9953,1,,,1,0,
6412130,07:34:20,07:34:20,725,2,,,,944.11,0
6412130,07:35:09,07:35:09,102,3,,,,1562.98,0
6412130,07:35:55,07:35:55,103,4,,,,2129.92,0
6412130,07:36:34,07:36:34,104,5,,,,2620.18,0
6412130,07:38:00,07:38:00,9490,6,,,,3659.22,
6412130,07:39:10,07:39:10,8418,7,,,,4124.73,0
6412130,07:40:29,07:40:29,795,8,,,,4568.99,0
6412130,07:41:59,07:41:59,10750,9,,,,5033.35,0
6412130,07:42:58,07:42:58,1074,10,,,,5392.7,0
6412130,07:43:28,07:43:28,1075,11,,,,5651.4,0
6412130,07:45:13,07:45:13,1076,12,,,,6451.14,0
6412130,07:45:52,07:45:52,1077,13,,,,6755.59,0
6412130,07:47:09,07:47:09,1078,14,,,,7306.98,0
6412130,07:48:07,07:48:07,1079,15,,,,7676.61,0
6412130,07:48:48,07:48:48,1080,16,,,,7966.84,0
6412130,07:49:30,07:49:30,1081,17,,,,8262.68,0
6412130,07:50:13,07:50:13,1082,18,,,,8579.69,0
6412130,07:51:00,07:51:00,1083,19,,,,8969.11,
6412130,07:52:05,07:52:05,1084,20,,,,9195.49,0
6412130,07:53:30,07:53:30,7243,21,,,,9521.75,0
6412130,07:54:30,07:54:30,1086,22,,,,9798.63,0
6412130,07:55:27,07:55:27,1087,23,,,,10011.94,0
6412130,07:56:12,07:56:12,1088,24,,,,10219.56,0
6412130,07:56:47,07:56:47,1089,25,,,,10411.78,0
6412130,07:57:35,07:57:35,1090,26,,,,10619.16,0
6412130,07:58:26,07:58:26,1091,27,,,,10843.61,0
6412130,08:00:11,08:00:11,1092,28,,,,11292.74,0
6412130,08:02:00,08:02:00,1093,29,,,,11835.9,
6412130,08:03:29,08:03:29,1094,30,,,,12141.34,0
6412130,08:06:00,08:06:00,9642,31,,,,12748.55,
6412130,08:06:51,08:06:51,1095,32,,,,13179.66,0
6412130,08:08:32,08:08:32,1096,33,,,,13658.9,0
6412130,08:09:26,08:09:26,1097,34,,,,14047.69,0
6412130,08:10:13,08:10:13,1098,35,,,,14350.1,0
6412130,08:10:52,08:10:52,1099,36,,,,14586.21,0
6412130,08:11:48,08:11:48,1100,37,,,,14982.19,0
6412130,08:12:56,08:12:56,1101,38,,,,15410.46,0
6412130,08:13:46,08:13:46,1102,39,,,,15739.83,0
6412130,08:14:48,08:14:48,1103,40,,,,16177.75,0
6412130,08:15:43,08:15:43,1104,41,,,,16501.06,0
6412130,08:16:14,08:16:14,9655,42,,,,16742.81,0
6412130,08:17:00,08:17:00,5485,43,,,,17028.69,
6412130,08:18:38,08:18:38,6309,44,,,,17287.99,0
6412130,08:25:43,08:25:43,2281,45,,,,18286.01,0
6412130,08:27:21,08:27:21,6561,46,,,,18512.9,0
6412130,08:32:00,08:32:00,3344,47,,1,,19262.76,
650020,19:31:00,19:31:00,9953,1,,,1,0,
650020,19:32:20,19:32:20,725,2,,,,944.11,0
650020,19:33:09,19:33:09,102,3,,,,1562.98,0
650020,19:33:55,19:33:55,103,4,,,,2129.92,0
650020,19:34:34,19:34:34,104,5,,,,2620.18,0
650020,19:36:00,19:36:00,9490,6,,,,3659.22,
650020,19:37:04,19:37:04,8418,7,,,,4124.73,0
650020,19:38:17,19:38:17,795,8,,,,4568.99,0
650020,19:39:40,19:39:40,10750,9,,,,5033.35,0
650020,19:40:35,19:40:35,1074,10,,,,5392.7,0
650020,19:41:03,19:41:03,1075,11,,,,5651.4,0
650020,19:42:39,19:42:39,1076,12,,,,6451.14,0
650020,19:43:16,19:43:16,1077,13,,,,6755.59,0
650020,19:44:27,19:44:27,1078,14,,,,7306.98,0
650020,19:45:20,19:45:20,1079,15,,,,7676.61,0
650020,19:45:58,19:45:58,1080,16,,,,7966.84,0
650020,19:46:37,19:46:37,1081,17,,,,8262.68,0
650020,19:47:16,19:47:16,1082,18,,,,8579.69,0
650020,19:48:00,19:48:00,1083,19,,,,8969.11,
650020,19:48:59,19:48:59,1084,20,,,,9195.49,0
650020,19:50:17,19:50:17,7243,21,,,,9521.75,0
650020,19:51:11,19:51:11,1086,22,,,,9798.63,0
650020,19:52:03,19:52:03,1087,23,,,,10011.94,0
650020,19:52:44,19:52:44,1088,24,,,,10219.56,0
650020,19:53:15,19:53:15,1089,25,,,,10411.78,0
650020,19:53:59,19:53:59,1090,26,,,,10619.16,0
650020,19:54:46,19:54:46,1091,27,,,,10843.61,0
650020,19:56:21,19:56:21,1092,28,,,,11292.74,0
650020,19:58:00,19:58:00,1093,29,,,,11835.9,
650020,19:59:06,19:59:06,1094,30,,,,12141.34,0
650020,20:01:00,20:01:00,9642,31,,,,12748.55,
650020,20:01:51,20:01:51,1095,32,,,,13179.66,0
650020,20:03:32,20:03:32,1096,33,,,,13658.9,0
650020,20:04:26,20:04:26,1097,34,,,,14047.69,0
650020,20:05:13,20:05:13,1098,35,,,,14350.1,0
650020,20:05:52,20:05:52,1099,36,,,,14586.21,0
650020,20:06:48,20:06:48,1100,37,,,,14982.19,0
650020,20:07:56,20:07:56,1101,38,,,,15410.46,0
650020,20:08:46,20:08:46,1102,39,,,,15739.83,0
650020,20:09:48,20:09:48,1103,40,,,,16177.75,0
650020,20:10:43,20:10:43,1104,41,,,,16501.06,0
650020,20:11:14,20:11:14,9655,42,,,,16742.81,0
650020,20:12:00,20:12:00,5485,43,,,,17028.69,
650020,20:13:18,20:13:18,6309,44,,,,17287.99,0
650020,20:18:58,20:18:58,2281,45,,,,18286.01,0
650020,20:20:17,20:20:17,6561,46,,,,18512.9,0
650020,20:24:00,20:24:00,3344,47,,1,,19262.76,
650030,19:31:00,19:31:00,9953,1,,,1,0,
650030,19:32:20,19:32:20,725,2,,,,944.11,0
650030,19:33:09,19:33:09,102,3,,,,1562.98,0
650030,19:33:55,19:33:55,103,4,,,,2129.92,0
650030,19:34:34,19:34:34,104,5,,,,2620.18,0
650030,19:36:00,19:36:00,9490,6,,,,3659.22,
650030,19:37:04,19:37:04,8418,7,,,,4124.73,0
650030,19:38:17,19:38:17,795,8,,,,4568.99,0
650030,19:39:40,19:39:40,10750,9,,,,5033.35,0
650030,19:40:35,19:40:35,1074,10,,,,5392.7,0
650030,19:41:03,19:41:03,1075,11,,,,5651.4,0
650030,19:42:39,19:42:39,1076,12,,,,6451.14,0
650030,19:43:16,19:43:16,1077,13,,,,6755.59,0
650030,19:44:27,19:44:27,1078,14,,,,7306.98,0
650030,19:45:20,19:45:20,1079,15,,,,7676.61,0
650030,19:45:58,19:45:58,1080,16,,,,7966.84,0
650030,19:46:37,19:46:37,1081,17,,,,8262.68,0
650030,19:47:16,19:47:16,1082,18,,,,8579.69,0
650030,19:48:00,19:48:00,1083,19,,,,8969.11,
650030,19:48:59,19:48:59,1084,20,,,,9195.49,0
650030,19:50:17,19:50:17,7243,21,,,,9521.75,0
650030,19:51:11,19:51:11,1086,22,,,,9798.63,0
650030,19:52:03,19:52:03,1087,23,,,,10011.94,0
650030,19:52:44,19:52:44,1088,24,,,,10219.56,0
650030,19:53:15,19:53:15,1089,25,,,,10411.78,0
650030,19:53:59,19:53:59,1090,26,,,,10619.16,0
650030,19:54:46,19:54:46,1091,27,,,,10843.61,0
650030,19:56:21,19:56:21,1092,28,,,,11292.74,0
650030,19:58:00,19:58:00,1093,29,,,,11835.9,
650030,19:59:06,19:59:06,1094,30,,,,12141.34,0
650030,20:01:00,20:01:00,9642,31,,,,12748.55,
650030,20:01:51,20:01:51,1095,32,,,,13179.66,0
650030,20:03:32,20:03:32,1096,33,,,,13658.9,0
650030,20:04:26,20:04:26,1097,34,,,,14047.69,0
650030,20:05:13,20:05:13,1098,35,,,,14350.1,0
650030,20:05:52,20:05:52,1099,36,,,,14586.21,0
650030,20:06:48,20:06:48,1100,37,,,,14982.19,0
650030,20:07:56,20:07:56,1101,38,,,,15410.46,0
650030,20:08:46,20:08:46,1102,39,,,,15739.83,0
650030,20:09:48,20:09:48,1103,40,,,,16177.75,0
650030,20:10:43,20:10:43,1104,41,,,,16501.06,0
650030,20:11:14,20:11:14,9655,42,,,,16742.81,0
650030,20:12:00,20:12:00,5485,43,,,,17028.69,
650030,20:13:18,20:13:18,6309,44,,,,17287.99,0
650030,20:18:58,20:18:58,2281,45,,,,18286.01,0
650030,20:20:17,20:20:17,6561,46,,,,18512.9,0
650030,20:24:00,20:24:00,3344,47,,1,,19262.76,
650040,19:31:00,19:31:00,9953,1,,,1,0,
650040,19:32:20,19:32:20,725,2,,,,944.11,0
650040,19:33:09,19:33:09,102,3,,,,1562.98,0
650040,19:33:55,19:33:55,103,4,,,,2129.92,0
650040,19:34:34,19:34:34,104,5,,,,2620.18,0
650040,19:36:00,19:36:00,9490,6,,,,3659.22,
650040,19:37:04,19:37:04,8418,7,,,,4124.73,0
650040,19:38:17,19:38:17,795,8,,,,4568.99,0
650040,19:39:40,19:39:40,10750,9,,,,5033.35,0
650040,19:40:35,19:40:35,1074,10,,,,5392.7,0
650040,19:41:03,19:41:03,1075,11,,,,5651.4,0
650040,19:42:39,19:42:39,1076,12,,,,6451.14,0
650040,19:43:16,19:43:16,1077,13,,,,6755.59,0
650040,19:44:27,19:44:27,1078,14,,,,7306.98,0
650040,19:45:20,19:45:20,1079,15,,,,7676.61,0
650040,19:45:58,19:45:58,1080,16,,,,7966.84,0
650040,19:46:37,19:46:37,1081,17,,,,8262.68,0
650040,19:47:16,19:47:16,1082,18,,,,8579.69,0
650040,19:48:00,19:48:00,1083,19,,,,8969.11,
650040,19:48:59,19:48:59,1084,20,,,,9195.49,0
650040,19:50:17,19:50:17,7243,21,,,,9521.75,0
650040,19:51:11,19:51:11,1086,22,,,,9798.63,0
650040,19:52:03,19:52:03,1087,23,,,,10011.94,0
650040,19:52:44,19:52:44,1088,24,,,,10219.56,0
650040,19:53:15,19:53:15,1089,25,,,,10411.78,0
650040,19:53:59,19:53:59,1090,26,,,,10619.16,0
650040,19:54:46,19:54:46,1091,27,,,,10843.61,0
650040,19:56:21,19:56:21,1092,28,,,,11292.74,0
650040,19:58:00,19:58:00,1093,29,,,,11835.9,
650040,19:59:06,19:59:06,1094,30,,,,12141.34,0
650040,20:01:00,20:01:00,9642,31,,,,12748.55,
650040,20:01:51,20:01:51,1095,32,,,,13179.66,0
650040,20:03:32,20:03:32,1096,33,,,,13658.9,0
650040,20:04:26,20:04:26,1097,34,,,,14047.69,0
650040,20:05:13,20:05:13,1098,35,,,,14350.1,0
650040,20:05:52,20:05:52,1099,36,,,,14586.21,0
650040,20:06:48,20:06:48,1100,37,,,,14982.19,0
650040,20:07:56,20:07:56,1101,38,,,,15410.46,0
650040,20:08:46,20:08:46,1102,39,,,,15739.83,0
650040,20:09:48,20:09:48,1103,40,,,,16177.75,0
650040,20:10:43,20:10:43,1104,41,,,,16501.06,0
650040,20:11:14,20:11:14,9655,42,,,,16742.81,0
650040,20:12:00,20:12:00,5485,43,,,,17028.69,
650040,20:13:18,20:13:18,6309,44,,,,17287.99,0
650040,20:18:58,20:18:58,2281,45,,,,18286.01,0
650040,20:20:17,20:20:17,6561,46,,,,18512.9,0
650040,20:24:00,20:24:00,3344,47,,1,,19262.76,
650050,19:31:00,19:31:00,9953,1,,,1,0,
650050,19:32:20,19:32:20,725,2,,,,944.11,0
650050,19:33:09,19:33:09,102,3,,,,1562.98,0
650050,19:33:55,19:33:55,103,4,,,,2129.92,0
650050,19:34:34,19:34:34,104,5,,,,2620.18,0
650050,19:36:00,19:36:00,9490,6,,,,3659.22,
650050,19:37:04,19:37:04,8418,7,,,,4124.73,0
650050,19:38:17,19:38:17,795,8,,,,4568.99,0
650050,19:39:40,19:39:40,10750,9,,,,5033.35,0
650050,19:40:35,19:40:35,1074,10,,,,5392.7,0
650050,19:41:03,19:41:03,1075,11,,,,5651.4,0
650050,19:42:39,19:42:39,1076,12,,,,6451.14,0
650050,19:43:16,19:43:16,1077,13,,,,6755.59,0
650050,19:44:27,19:44:27,1078,14,,,,7306.98,0
650050,19:45:20,19:45:20,1079,15,,,,7676.61,0
650050,19:45:58,19:45:58,1080,16,,,,7966.84,0
650050,19:46:37,19:46:37,1081,17,,,,8262.68,0
650050,19:47:16,19:47:16,1082,18,,,,8579.69,0
650050,19:48:00,19:48:00,1083,19,,,,8969.11,
650050,19:48:59,19:48:59,1084,20,,,,9195.49,0
650050,19:50:17,19:50:17,7243,21,,,,9521.75,0
650050,19:51:11,19:51:11,1086,22,,,,9798.63,0
650050,19:52:03,19:52:03,1087,23,,,,10011.94,0
650050,19:52:44,19:52:44,1088,24,,,,10219.56,0
650050,19:53:15,19:53:15,1089,25,,,,10411.78,0
650050,19:53:59,19:53:59,1090,26,,,,10619.16,0
650050,19:54:46,19:54:46,1091,27,,,,10843.61,0
650050,19:56:21,19:56:21,1092,28,,,,11292.74,0
650050,19:58:00,19:58:00,1093,29,,,,11835.9,
650050,19:59:06,19:59:06,1094,30,,,,12141.34,0
650050,20:01:00,20:01:00,9642,31,,,,12748.55,
650050,20:01:51,20:01:51,1095,32,,,,13179.66,0
650050,20:03:32,20:03:32,1096,33,,,,13658.9,0
650050,20:04:26,20:04:26,1097,34,,,,14047.69,0
650050,20:05:13,20:05:13,1098,35,,,,14350.1,0
650050,20:05:52,20:05:52,1099,36,,,,14586.21,0
650050,20:06:48,20:06:48,1100,37,,,,14982.19,0
650050,20:07:56,20:07:56,1101,38,,,,15410.46,0
650050,20:08:46,20:08:46,1102,39,,,,15739.83,0
650050,20:09:48,20:09:48,1103,40,,,,16177.75,0
650050,20:10:43,20:10:43,1104,41,,,,16501.06,0
650050,20:11:14,20:11:14,9655,42,,,,16742.81,0
650050,20:12:00,20:12:00,5485,43,,,,17028.69,
650050,20:13:18,20:13:18,6309,44,,,,17287.99,0
650050,20:18:58,20:18:58,2281,45,,,,18286.01,0
650050,20:20:17,20:20:17,6561,46,,,,18512.9,0
650050,20:24:00,20:24:00,3344,47,,1,,19262.76,
650060,19:31:00,19:31:00,9953,1,,,1,0,
650060,19:32:20,19:32:20,725,2,,,,944.11,0
650060,19:33:09,19:33:09,102,3,,,,1562.98,0
650060,19:33:55,19:33:55,103,4,,,,2129.92,0
650060,19:34:34,19:34:34,104,5,,,,2620.18,0
650060,19:36:00,19:36:00,9490,6,,,,3659.22,
650060,19:37:04,19:37:04,8418,7,,,,4124.73,0
650060,19:38:17,19:38:17,795,8,,,,4568.99,0
650060,19:39:40,19:39:40,10750,9,,,,5033.35,0
650060,19:40:35,19:40:35,1074,10,,,,5392.7,0
650060,19:41:03,19:41:03,1075,11,,,,5651.4,0
650060,19:42:39,19:42:39,1076,12,,,,6451.14,0
650060,19:43:16,19:43:16,1077,13,,,,6755.59,0
650060,19:44:27,19:44:27,1078,14,,,,7306.98,0
650060,19:45:20,19:45:20,1079,15,,,,7676.61,0
650060,19:45:58,19:45:58,1080,16,,,,7966.84,0
650060,19:46:37,19:46:37,1081,17,,,,8262.68,0
650060,19:47:16,19:47:16,1082,18,,,,8579.69,0
650060,19:48:00,19:48:00,1083,19,,,,8969.11,
650060,19:48:59,19:48:59,1084,20,,,,9195.49,0
650060,19:50:17,19:50:17,7243,21,,,,9521.75,0
650060,19:51:11,19:51:11,1086,22,,,,9798.63,0
650060,19:52:03,19:52:03,1087,23,,,,10011.94,0
650060,19:52:44,19:52:44,1088,24,,,,10219.56,0
650060,19:53:15,19:53:15,1089,25,,,,10411.78,0
650060,19:53:59,19:53:59,1090,26,,,,10619.16,0
650060,19:54:46,19:54:46,1091,27,,,,10843.61,0
650060,19:56:21,19:56:21,1092,28,,,,11292.74,0
650060,19:58:00,19:58:00,1093,29,,,,11835.9,
650060,19:59:06,19:59:06,1094,30,,,,12141.34,0
650060,20:01:00,20:01:00,9642,31,,,,12748.55,
650060,20:01:51,20:01:51,1095,32,,,,13179.66,0
650060,20:03:32,20:03:32,1096,33,,,,13658.9,0
650060,20:04:26,20:04:26,1097,34,,,,14047.69,0
650060,20:05:13,20:05:13,1098,35,,,,14350.1,0
650060,20:05:52,20:05:52,1099,36,,,,14586.21,0
650060,20:06:48,20:06:48,1100,37,,,,14982.19,0
650060,20:07:56,20:07:56,1101,38,,,,15410.46,0
650060,20:08:46,20:08:46,1102,39,,,,15739.83,0
650060,20:09:48,20:09:48,1103,40,,,,16177.75,0
650060,20:10:43,20:10:43,1104,41,,,,16501.06,0
650060,20:11:14,20:11:14,9655,42,,,,16742.81,0
650060,20:12:00,20:12:00,5485,43,,,,17028.69,
650060,20:13:18,20:13:18,6309,44,,,,17287.99,0
650060,20:18:58,20:18:58,2281,45,,,,18286.01,0
650060,20:20:17,20:20:17,6561,46,,,,18512.9,0
650060,20:24:00,20:24:00,3344,47,,1,,19262.76,
650080,19:31:00,19:31:00,9953,1,,,1,0,
650080,19:32:20,19:32:20,725,2,,,,944.11,0
650080,19:33:09,19:33:09,102,3,,,,1562.98,0
650080,19:33:55,19:33:55,103,4,,,,2129.92,0
650080,19:34:34,19:34:34,104,5,,,,2620.18,0
650080,19:36:00,19:36:00,9490,6,,,,3659.22,
650080,19:37:04,19:37:04,8418,7,,,,4124.73,0
650080,19:38:17,19:38:17,795,8,,,,4568.99,0
650080,19:39:40,19:39:40,10750,9,,,,5033.35,0
650080,19:40:35,19:40:35,1074,10,,,,5392.7,0
650080,19:41:03,19:41:03,1075,11,,,,5651.4,0
650080,19:42:39,19:42:39,1076,12,,,,6451.14,0
650080,19:43:16,19:43:16,1077,13,,,,6755.59,0
650080,19:44:27,19:44:27,1078,14,,,,7306.98,0
650080,19:45:20,19:45:20,1079,15,,,,7676.61,0
650080,19:45:58,19:45:58,1080,16,,,,7966.84,0
650080,19:46:37,19:46:37,1081,17,,,,8262.68,0
650080,19:47:16,19:47:16,1082,18,,,,8579.69,0
650080,19:48:00,19:48:00,1083,19,,,,8969.11,
650080,19:48:59,19:48:59,1084,20,,,,9195.49,0
650080,19:50:17,19:50:17,7243,21,,,,9521.75,0
650080,19:51:11,19:51:11,1086,22,,,,9798.63,0
650080,19:52:03,19:52:03,1087,23,,,,10011.94,0
650080,19:52:44,19:52:44,1088,24,,,,10219.56,0
650080,19:53:15,19:53:15,1089,25,,,,10411.78,0
650080,19:53:59,19:53:59,1090,26,,,,10619.16,0
650080,19:54:46,19:54:46,1091,27,,,,10843.61,0
650080,19:56:21,19:56:21,1092,28,,,,11292.74,0
650080,19:58:00,19:58:00,1093,29,,,,11835.9,
650080,19:59:06,19:59:06,1094,30,,,,12141.34,0
650080,20:01:00,20:01:00,9642,31,,,,12748.55,
650080,20:01:51,20:01:51,1095,32,,,,13179.66,0
650080,20:03:32,20:03:32,1096,33,,,,13658.9,0
650080,20:04:26,20:04:26,1097,34,,,,14047.69,0
650080,20:05:13,20:05:13,1098,35,,,,14350.1,0
650080,20:05:52,20:05:52,1099,36,,,,14586.21,0
650080,20:06:48,20:06:48,1100,37,,,,14982.19,0
650080,20:07:56,20:07:56,1101,38,,,,15410.46,0
650080,20:08:46,20:08:46,1102,39,,,,15739.83,0
650080,20:09:48,20:09:48,1103,40,,,,16177.75,0
650080,20:10:43,20:10:43,1104,41,,,,16501.06,0
650080,20:11:14,20:11:14,9655,42,,,,16742.81,0
650080,20:12:00,20:12:00,5485,43,,,,17028.69,
650080,20:13:18,20:13:18,6309,44,,,,17287.99,0
650080,20:18:58,20:18:58,2281,45,,,,18286.01,0
650080,20:20:17,20:20:17,6561,46,,,,18512.9,0
650080,20:24:00,20:24:00,3344,47,,1,,19262.76,
650090,19:31:00,19:31:00,9953,1,,,1,0,
650090,19:32:20,19:32:20,725,2,,,,944.11,0
650090,19:33:09,19:33:09,102,3,,,,1562.98,0
650090,19:33:55,19:33:55,103,4,,,,2129.92,0
650090,19:34:34,19:34:34,104,5,,,,2620.18,0
650090,19:36:00,19:36:00,9490,6,,,,3659.22,
650090,19:37:04,19:37:04,8418,7,,,,4124.73,0
650090,19:38:17,19:38:17,795,8,,,,4568.99,0
650090,19:39:40,19:39:40,10750,9,,,,5033.35,0
650090,19:40:35,19:40:35,1074,10,,,,5392.7,0
650090,19:41:03,19:41:03,1075,11,,,,5651.4,0
650090,19:42:39,19:42:39,1076,12,,,,6451.14,0
650090,19:43:16,19:43:16,1077,13,,,,6755.59,0
650090,19:44:27,19:44:27,1078,14,,,,7306.98,0
650090,19:45:20,19:45:20,1079,15,,,,7676.61,0
650090,19:45:58,19:45:58,1080,16,,,,7966.84,0
650090,19:46:37,19:46:37,1081,17,,,,8262.68,0
650090,19:47:16,19:47:16,1082,18,,,,8579.69,0
650090,19:48:00,19:48:00,1083,19,,,,8969.11,
650090,19:48:59,19:48:59,1084,20,,,,9195.49,0
650090,19:50:17,19:50:17,7243,21,,,,9521.75,0
650090,19:51:11,19:51:11,1086,22,,,,9798.63,0
650090,19:52:03,19:52:03,1087,23,,,,10011.94,0
650090,19:52:44,19:52:44,1088,24,,,,10219.56,0
650090,19:53:15,19:53:15,1089,25,,,,10411.78,0
650090,19:53:59,19:53:59,1090,26,,,,10619.16,0
650090,19:54:46,19:54:46,1091,27,,,,10843.61,0
650090,19:56:21,19:56:21,1092,28,,,,11292.74,0
650090,19:58:00,19:58:00,1093,29,,,,11835.9,
650090,19:59:06,19:59:06,1094,30,,,,12141.34,0
650090,20:01:00,20:01:00,9642,31,,,,12748.55,
650090,20:01:51,20:01:51,1095,32,,,,13179.66,0
650090,20:03:32,20:03:32,1096,33,,,,13658.9,0
650090,20:04:26,20:04:26,1097,34,,,,14047.69,0
650090,20:05:13,20:05:13,1098,35,,,,14350.1,0
650090,20:05:52,20:05:52,1099,36,,,,14586.21,0
650090,20:06:48,20:06:48,1100,37,,,,14982.19,0
650090,20:07:56,20:07:56,1101,38,,,,15410.46,0
650090,20:08:46,20:08:46,1102,39,,,,15739.83,0
650090,20:09:48,20:09:48,1103,40,,,,16177.75,0
650090,20:10:43,20:10:43,1104,41,,,,16501.06,0
650090,20:11:14,20:11:14,9655,42,,,,16742.81,0
650090,20:12:00,20:12:00,5485,43,,,,17028.69,
650090,20:13:18,20:13:18,6309,44,,,,17287.99,0
650090,20:18:58,20:18:58,2281,45,,,,18286.01,0
650090,20:20:17,20:20:17,6561,46,,,,18512.9,0
650090,20:24:00,20:24:00,3344,47,,1,,19262.76,
650100,19:31:00,19:31:00,9953,1,,,1,0,
650100,19:32:20,19:32:20,725,2,,,,944.11,0
650100,19:33:09,19:33:09,102,3,,,,1562.98,0
650100,19:33:55,19:33:55,103,4,,,,2129.92,0
650100,19:34:34,19:34:34,104,5,,,,2620.18,0
650100,19:36:00,19:36:00,9490,6,,,,3659.22,
650100,19:37:04,19:37:04,8418,7,,,,4124.73,0
650100,19:38:17,19:38:17,795,8,,,,4568.99,0
650100,19:39:40,19:39:40,10750,9,,,,5033.35,0
650100,19:40:35,19:40:35,1074,10,,,,5392.7,0
650100,19:41:03,19:41:03,1075,11,,,,5651.4,0
650100,19:42:39,19:42:39,1076,12,,,,6451.14,0
650100,19:43:16,19:43:16,1077,13,,,,6755.59,0
650100,19:44:27,19:44:27,1078,14,,,,7306.98,0
650100,19:45:20,19:45:20,1079,15,,,,7676.61,0
650100,19:45:58,19:45:58,1080,16,,,,7966.84,0
650100,19:46:37,19:46:37,1081,17,,,,8262.68,0
650100,19:47:16,19:47:16,1082,18,,,,8579.69,0
650100,19:48:00,19:48:00,1083,19,,,,8969.11,
650100,19:48:59,19:48:59,1084,20,,,,9195.49,0
650100,19:50:17,19:50:17,7243,21,,,,9521.75,0
650100,19:51:11,19:51:11,1086,22,,,,9798.63,0
650100,19:52:03,19:52:03,1087,23,,,,10011.94,0
650100,19:52:44,19:52:44,1088,24,,,,10219.56,0
650100,19:53:15,19:53:15,1089,25,,,,10411.78,0
650100,19:53:59,19:53:59,1090,26,,,,10619.16,0
650100,19:54:46,19:54:46,1091,27,,,,10843.61,0
650100,19:56:21,19:56:21,1092,28,,,,11292.74,0
650100,19:58:00,19:58:00,1093,29,,,,11835.9,
650100,19:59:06,19:59:06,1094,30,,,,12141.34,0
650100,20:01:00,20:01:00,9642,31,,,,12748.55,
650100,20:01:51,20:01:51,1095,32,,,,13179.66,0
650100,20:03:32,20:03:32,1096,33,,,,13658.9,0
650100,20:04:26,20:04:26,1097,34,,,,14047.69,0
650100,20:05:13,20:05:13,1098,35,,,,14350.1,0
650100,20:05:52,20:05:52,1099,36,,,,14586.21,0
650100,20:06:48,20:06:48,1100,37,,,,14982.19,0
650100,20:07:56,20:07:56,1101,38,,,,15410.46,0
650100,20:08:46,20:08:46,1102,39,,,,15739.83,0
650100,20:09:48,20:09:48,1103,40,,,,16177.75,0
650100,20:10:43,20:10:43,1104,41,,,,16501.06,0
650100,20:11:14,20:11:14,9655,42,,,,16742.81,0
650100,20:12:00,20:12:00,5485,43,,,,17028.69,
650100,20:13:18,20:13:18,6309,44,,,,17287.99,0
650100,20:18:58,20:18:58,2281,45,,,,18286.01,0
650100,20:20:17,20:20:17,6561,46,,,,18512.9,0
650100,20:24:00,20:24:00,3344,47,,1,,19262.76,
650130,19:31:00,19:31:00,9953,1,,,1,0,
650130,19:32:20,19:32:20,725,2,,,,944.11,0
650130,19:33:09,19:33:09,102,3,,,,1562.98,0
650130,19:33:55,19:33:55,103,4,,,,2129.92,0
650130,19:34:34,19:34:34,104,5,,,,2620.18,0
650130,19:36:00,19:36:00,9490,6,,,,3659.22,
650130,19:37:04,19:37:04,8418,7,,,,4124.73,0
650130,19:38:17,19:38:17,795,8,,,,4568.99,0
650130,19:39:40,19:39:40,10750,9,,,,5033.35,0
650130,19:40:35,19:40:35,1074,10,,,,5392.7,0
650130,19:41:03,19:41:03,1075,11,,,,5651.4,0
650130,19:42:39,19:42:39,1076,12,,,,6451.14,0
650130,19:43:16,19:43:16,1077,13,,,,6755.59,0
650130,19:44:27,19:44:27,1078,14,,,,7306.98,0
650130,19:45:20,19:45:20,1079,15,,,,7676.61,0
650130,19:45:58,19:45:58,1080,16,,,,7966.84,0
650130,19:46:37,19:46:37,1081,17,,,,8262.68,0
650130,19:47:16,19:47:16,1082,18,,,,8579.69,0
650130,19:48:00,19:48:00,1083,19,,,,8969.11,
650130,19:48:59,19:48:59,1084,20,,,,9195.49,0
650130,19:50:17,19:50:17,7243,21,,,,9521.75,0
650130,19:51:11,19:51:11,1086,22,,,,9798.63,0
650130,19:52:03,19:52:03,1087,23,,,,10011.94,0
650130,19:52:44,19:52:44,1088,24,,,,10219.56,0
650130,19:53:15,19:53:15,1089,25,,,,10411.78,0
650130,19:53:59,19:53:59,1090,26,,,,10619.16,0
650130,19:54:46,19:54:46,1091,27,,,,10843.61,0
650130,19:56:21,19:56:21,1092,28,,,,11292.74,0
650130,19:58:00,19:58:00,1093,29,,,,11835.9,
650130,19:59:06,19:59:06,1094,30,,,,12141.34,0
650130,20:01:00,20:01:00,9642,31,,,,12748.55,
650130,20:01:51,20:01:51,1095,32,,,,13179.66,0
650130,20:03:32,20:03:32,1096,33,,,,13658.9,0
650130,20:04:26,20:04:26,1097,34,,,,14047.69,0
650130,20:05:13,20:05:13,1098,35,,,,14350.1,0
650130,20:05:52,20:05:52,1099,36,,,,14586.21,0
650130,20:06:48,20:06:48,1100,37,,,,14982.19,0
650130,20:07:56,20:07:56,1101,38,,,,15410.46,0
650130,20:08:46,20:08:46,1102,39,,,,15739.83,0
650130,20:09:48,20:09:48,1103,40,,,,16177.75,0
650130,20:10:43,20:10:43,1104,41,,,,16501.06,0
650130,20:11:14,20:11:14,9655,42,,,,16742.81,0
650130,20:12:00,20:12:00,5485,43,,,,17028.69,
650130,20:13:18,20:13:18,6309,44,,,,17287.99,0
650130,20:18:58,20:18:58,2281,45,,,,18286.01,0
650130,20:20:17,20:20:17,6561,46,,,,18512.9,0
650130,20:24:00,20:24:00,3344,47,,1,,19262.76,
670020,20:49:00,20:49:00,9953,1,,,1,0,
670020,20:50:20,20:50:20,725,2,,,,944.11,0
670020,20:51:09,20:51:09,102,3,,,,1562.98,0
670020,20:51:55,20:51:55,103,4,,,,2129.92,0
670020,20:52:34,20:52:34,104,5,,,,2620.18,0
670020,20:54:00,20:54:00,9490,6,,,,3659.22,
670020,20:54:59,20:54:59,8418,7,,,,4124.73,0
670020,20:56:06,20:56:06,795,8,,,,4568.99,0
670020,20:57:22,20:57:22,10750,9,,,,5033.35,0
670020,20:58:12,20:58:12,1074,10,,,,5392.7,0
670020,20:58:38,20:58:38,1075,11,,,,5651.4,0
670020,21:00:06,21:00:06,1076,12,,,,6451.14,0
670020,21:00:39,21:00:39,1077,13,,,,6755.59,0
670020,21:01:45,21:01:45,1078,14,,,,7306.98,0
670020,21:02:34,21:02:34,1079,15,,,,7676.61,0
670020,21:03:08,21:03:08,1080,16,,,,7966.84,0
670020,21:03:43,21:03:43,1081,17,,,,8262.68,0
670020,21:04:20,21:04:20,1082,18,,,,8579.69,0
670020,21:05:00,21:05:00,1083,19,,,,8969.11,
670020,21:05:59,21:05:59,1084,20,,,,9195.49,0
670020,21:07:17,21:07:17,7243,21,,,,9521.75,0
670020,21:08:11,21:08:11,1086,22,,,,9798.63,0
670020,21:09:03,21:09:03,1087,23,,,,10011.94,0
670020,21:09:44,21:09:44,1088,24,,,,10219.56,0
670020,21:10:15,21:10:15,1089,25,,,,10411.78,0
670020,21:10:59,21:10:59,1090,26,,,,10619.16,0
670020,21:11:46,21:11:46,1091,27,,,,10843.61,0
670020,21:13:21,21:13:21,1092,28,,,,11292.74,0
670020,21:15:00,21:15:00,1093,29,,,,11835.9,
670020,21:16:06,21:16:06,1094,30,,,,12141.34,0
670020,21:18:00,21:18:00,9642,31,,,,12748.55,
670020,21:18:51,21:18:51,1095,32,,,,13179.66,0
670020,21:20:32,21:20:32,1096,33,,,,13658.9,0
670020,21:21:26,21:21:26,1097,34,,,,14047.69,0
670020,21:22:13,21:22:13,1098,35,,,,14350.1,0
670020,21:22:52,21:22:52,1099,36,,,,14586.21,0
670020,21:23:48,21:23:48,1100,37,,,,14982.19,0
670020,21:24:56,21:24:56,1101,38,,,,15410.46,0
670020,21:25:46,21:25:46,1102,39,,,,15739.83,0
670020,21:26:48,21:26:48,1103,40,,,,16177.75,0
670020,21:27:43,21:27:43,1104,41,,,,16501.06,0
670020,21:28:14,21:28:14,9655,42,,,,16742.81,0
670020,21:29:00,21:29:00,5485,43,,,,17028.69,
670020,21:30:05,21:30:05,6309,44,,,,17287.99,0
670020,21:34:49,21:34:49,2281,45,,,,18286.01,0
670020,21:35:54,21:35:54,6561,46,,,,18512.9,0
670020,21:39:00,21:39:00,3344,47,,1,,19262.76,
670030,20:49:00,20:49:00,9953,1,,,1,0,
670030,20:50:20,20:50:20,725,2,,,,944.11,0
670030,20:51:09,20:51:09,102,3,,,,1562.98,0
670030,20:51:55,20:51:55,103,4,,,,2129.92,0
670030,20:52:34,20:52:34,104,5,,,,2620.18,0
670030,20:54:00,20:54:00,9490,6,,,,3659.22,
670030,20:54:59,20:54:59,8418,7,,,,4124.73,0
670030,20:56:06,20:56:06,795,8,,,,4568.99,0
670030,20:57:22,20:57:22,10750,9,,,,5033.35,0
670030,20:58:12,20:58:12,1074,10,,,,5392.7,0
670030,20:58:38,20:58:38,1075,11,,,,5651.4,0
670030,21:00:06,21:00:06,1076,12,,,,6451.14,0
670030,21:00:39,21:00:39,1077,13,,,,6755.59,0
670030,21:01:45,21:01:45,1078,14,,,,7306.98,0
670030,21:02:34,21:02:34,1079,15,,,,7676.61,0
670030,21:03:08,21:03:08,1080,16,,,,7966.84,0
670030,21:03:43,21:03:43,1081,17,,,,8262.68,0
670030,21:04:20,21:04:20,1082,18,,,,8579.69,0
670030,21:05:00,21:05:00,1083,19,,,,8969.11,
670030,21:05:59,21:05:59,1084,20,,,,9195.49,0
670030,21:07:17,21:07:17,7243,21,,,,9521.75,0
670030,21:08:11,21:08:11,1086,22,,,,9798.63,0
670030,21:09:03,21:09:03,1087,23,,,,10011.94,0
670030,21:09:44,21:09:44,1088,24,,,,10219.56,0
670030,21:10:15,21:10:15,1089,25,,,,10411.78,0
670030,21:10:59,21:10:59,1090,26,,,,10619.16,0
670030,21:11:46,21:11:46,1091,27,,,,10843.61,0
670030,21:13:21,21:13:21,1092,28,,,,11292.74,0
670030,21:15:00,21:15:00,1093,29,,,,11835.9,
670030,21:16:06,21:16:06,1094,30,,,,12141.34,0
670030,21:18:00,21:18:00,9642,31,,,,12748.55,
670030,21:18:51,21:18:51,1095,32,,,,13179.66,0
670030,21:20:32,21:20:32,1096,33,,,,13658.9,0
670030,21:21:26,21:21:26,1097,34,,,,14047.69,0
670030,21:22:13,21:22:13,1098,35,,,,14350.1,0
670030,21:22:52,21:22:52,1099,36,,,,14586.21,0
670030,21:23:48,21:23:48,1100,37,,,,14982.19,0
670030,21:24:56,21:24:56,1101,38,,,,15410.46,0
670030,21:25:46,21:25:46,1102,39,,,,15739.83,0
670030,21:26:48,21:26:48,1103,40,,,,16177.75,0
670030,21:27:43,21:27:43,1104,41,,,,16501.06,0
670030,21:28:14,21:28:14,9655,42,,,,16742.81,0
670030,21:29:00,21:29:00,5485,43,,,,17028.69,
670030,21:30:05,21:30:05,6309,44,,,,17287.99,0
670030,21:34:49,21:34:49,2281,45,,,,18286.01,0
670030,21:35:54,21:35:54,6561,46,,,,18512.9,0
670030,21:39:00,21:39:00,3344,47,,1,,19262.76,
670040,20:49:00,20:49:00,9953,1,,,1,0,
670040,20:50:20,20:50:20,725,2,,,,944.11,0
670040,20:51:09,20:51:09,102,3,,,,1562.98,0
670040,20:51:55,20:51:55,103,4,,,,2129.92,0
670040,20:52:34,20:52:34,104,5,,,,2620.18,0
670040,20:54:00,20:54:00,9490,6,,,,3659.22,
670040,20:54:59,20:54:59,8418,7,,,,4124.73,0
670040,20:56:06,20:56:06,795,8,,,,4568.99,0
670040,20:57:22,20:57:22,10750,9,,,,5033.35,0
670040,20:58:12,20:58:12,1074,10,,,,5392.7,0
670040,20:58:38,20:58:38,1075,11,,,,5651.4,0
670040,21:00:06,21:00:06,1076,12,,,,6451.14,0
670040,21:00:39,21:00:39,1077,13,,,,6755.59,0
670040,21:01:45,21:01:45,1078,14,,,,7306.98,0
670040,21:02:34,21:02:34,1079,15,,,,7676.61,0
670040,21:03:08,21:03:08,1080,16,,,,7966.84,0
670040,21:03:43,21:03:43,1081,17,,,,8262.68,0
670040,21:04:20,21:04:20,1082,18,,,,8579.69,0
670040,21:05:00,21:05:00,1083,19,,,,8969.11,
670040,21:05:59,21:05:59,1084,20,,,,9195.49,0
670040,21:07:17,21:07:17,7243,21,,,,9521.75,0
670040,21:08:11,21:08:11,1086,22,,,,9798.63,0
670040,21:09:03,21:09:03,1087,23,,,,10011.94,0
670040,21:09:44,21:09:44,1088,24,,,,10219.56,0
670040,21:10:15,21:10:15,1089,25,,,,10411.78,0
670040,21:10:59,21:10:59,1090,26,,,,10619.16,0
670040,21:11:46,21:11:46,1091,27,,,,10843.61,0
670040,21:13:21,21:13:21,1092,28,,,,11292.74,0
670040,21:15:00,21:15:00,1093,29,,,,11835.9,
670040,21:16:06,21:16:06,1094,30,,,,12141.34,0
670040,21:18:00,21:18:00,9642,31,,,,12748.55,
670040,21:18:51,21:18:51,1095,32,,,,13179.66,0
670040,21:20:32,21:20:32,1096,33,,,,13658.9,0
670040,21:21:26,21:21:26,1097,34,,,,14047.69,0
670040,21:22:13,21:22:13,1098,35,,,,14350.1,0
670040,21:22:52,21:22:52,1099,36,,,,14586.21,0
670040,21:23:48,21:23:48,1100,37,,,,14982.19,0
670040,21:24:56,21:24:56,1101,38,,,,15410.46,0
670040,21:25:46,21:25:46,1102,39,,,,15739.83,0
670040,21:26:48,21:26:48,1103,40,,,,16177.75,0
670040,21:27:43,21:27:43,1104,41,,,,16501.06,0
670040,21:28:14,21:28:14,9655,42,,,,16742.81,0
670040,21:29:00,21:29:00,5485,43,,,,17028.69,
670040,21:30:05,21:30:05,6309,44,,,,17287.99,0
670040,21:34:49,21:34:49,2281,45,,,,18286.01,0
670040,21:35:54,21:35:54,6561,46,,,,18512.9,0
670040,21:39:00,21:39:00,3344,47,,1,,19262.76,
670050,20:49:00,20:49:00,9953,1,,,1,0,
670050,20:50:20,20:50:20,725,2,,,,944.11,0
670050,20:51:09,20:51:09,102,3,,,,1562.98,0
670050,20:51:55,20:51:55,103,4,,,,2129.92,0
670050,20:52:34,20:52:34,104,5,,,,2620.18,0
670050,20:54:00,20:54:00,9490,6,,,,3659.22,
670050,20:54:59,20:54:59,8418,7,,,,4124.73,0
670050,20:56:06,20:56:06,795,8,,,,4568.99,0
670050,20:57:22,20:57:22,10750,9,,,,5033.35,0
670050,20:58:12,20:58:12,1074,10,,,,5392.7,0
670050,20:58:38,20:58:38,1075,11,,,,5651.4,0
670050,21:00:06,21:00:06,1076,12,,,,6451.14,0
670050,21:00:39,21:00:39,1077,13,,,,6755.59,0
670050,21:01:45,21:01:45,1078,14,,,,7306.98,0
670050,21:02:34,21:02:34,1079,15,,,,7676.61,0
670050,21:03:08,21:03:08,1080,16,,,,7966.84,0
670050,21:03:43,21:03:43,1081,17,,,,8262.68,0
670050,21:04:20,21:04:20,1082,18,,,,8579.69,0
670050,21:05:00,21:05:00,1083,19,,,,8969.11,
670050,21:05:59,21:05:59,1084,20,,,,9195.49,0
670050,21:07:17,21:07:17,7243,21,,,,9521.75,0
670050,21:08:11,21:08:11,1086,22,,,,9798.63,0
670050,21:09:03,21:09:03,1087,23,,,,10011.94,0
670050,21:09:44,21:09:44,1088,24,,,,10219.56,0
670050,21:10:15,21:10:15,1089,25,,,,10411.78,0
670050,21:10:59,21:10:59,1090,26,,,,10619.16,0
670050,21:11:46,21:11:46,1091,27,,,,10843.61,0
670050,21:13:21,21:13:21,1092,28,,,,11292.74,0
670050,21:15:00,21:15:00,1093,29,,,,11835.9,
670050,21:16:06,21:16:06,1094,30,,,,12141.34,0
670050,21:18:00,21:18:00,9642,31,,,,12748.55,
670050,21:18:51,21:18:51,1095,32,,,,13179.66,0
670050,21:20:32,21:20:32,1096,33,,,,13658.9,0
670050,21:21:26,21:21:26,1097,34,,,,14047.69,0
670050,21:22:13,21:22:13,1098,35,,,,14350.1,0
670050,21:22:52,21:22:52,1099,36,,,,14586.21,0
670050,21:23:48,21:23:48,1100,37,,,,14982.19,0
670050,21:24:56,21:24:56,1101,38,,,,15410.46,0
670050,21:25:46,21:25:46,1102,39,,,,15739.83,0
670050,21:26:48,21:26:48,1103,40,,,,16177.75,0
670050,21:27:43,21:27:43,1104,41,,,,16501.06,0
670050,21:28:14,21:28:14,9655,42,,,,16742.81,0
670050,21:29:00,21:29:00,5485,43,,,,17028.69,
670050,21:30:05,21:30:05,6309,44,,,,17287.99,0
670050,21:34:49,21:34:49,2281,45,,,,18286.01,0
670050,21:35:54,21:35:54,6561,46,,,,18512.9,0
670050,21:39:00,21:39:00,3344,47,,1,,19262.76,
670060,20:49:00,20:49:00,9953,1,,,1,0,
670060,20:50:20,20:50:20,725,2,,,,944.11,0
670060,20:51:09,20:51:09,102,3,,,,1562.98,0
670060,20:51:55,20:51:55,103,4,,,,2129.92,0
670060,20:52:34,20:52:34,104,5,,,,2620.18,0
670060,20:54:00,20:54:00,9490,6,,,,3659.22,
670060,20:54:59,20:54:59,8418,7,,,,4124.73,0
670060,20:56:06,20:56:06,795,8,,,,4568.99,0
670060,20:57:22,20:57:22,10750,9,,,,5033.35,0
670060,20:58:12,20:58:12,1074,10,,,,5392.7,0
670060,20:58:38,20:58:38,1075,11,,,,5651.4,0
670060,21:00:06,21:00:06,1076,12,,,,6451.14,0
670060,21:00:39,21:00:39,1077,13,,,,6755.59,0
670060,21:01:45,21:01:45,1078,14,,,,7306.98,0
670060,21:02:34,21:02:34,1079,15,,,,7676.61,0
670060,21:03:08,21:03:08,1080,16,,,,7966.84,0
670060,21:03:43,21:03:43,1081,17,,,,8262.68,0
670060,21:04:20,21:04:20,1082,18,,,,8579.69,0
670060,21:05:00,21:05:00,1083,19,,,,8969.11,
670060,21:05:59,21:05:59,1084,20,,,,9195.49,0
670060,21:07:17,21:07:17,7243,21,,,,9521.75,0
670060,21:08:11,21:08:11,1086,22,,,,9798.63,0
670060,21:09:03,21:09:03,1087,23,,,,10011.94,0
670060,21:09:44,21:09:44,1088,24,,,,10219.56,0
670060,21:10:15,21:10:15,1089,25,,,,10411.78,0
670060,21:10:59,21:10:59,1090,26,,,,10619.16,0
670060,21:11:46,21:11:46,1091,27,,,,10843.61,0
670060,21:13:21,21:13:21,1092,28,,,,11292.74,0
670060,21:15:00,21:15:00,1093,29,,,,11835.9,
670060,21:16:06,21:16:06,1094,30,,,,12141.34,0
670060,21:18:00,21:18:00,9642,31,,,,12748.55,
670060,21:18:51,21:18:51,1095,32,,,,13179.66,0
670060,21:20:32,21:20:32,1096,33,,,,13658.9,0
670060,21:21:26,21:21:26,1097,34,,,,14047.69,0
670060,21:22:13,21:22:13,1098,35,,,,14350.1,0
670060,21:22:52,21:22:52,1099,36,,,,14586.21,0
670060,21:23:48,21:23:48,1100,37,,,,14982.19,0
670060,21:24:56,21:24:56,1101,38,,,,15410.46,0
670060,21:25:46,21:25:46,1102,39,,,,15739.83,0
670060,21:26:48,21:26:48,1103,40,,,,16177.75,0
670060,21:27:43,21:27:43,1104,41,,,,16501.06,0
670060,21:28:14,21:28:14,9655,42,,,,16742.81,0
670060,21:29:00,21:29:00,5485,43,,,,17028.69,
670060,21:30:05,21:30:05,6309,44,,,,17287.99,0
670060,21:34:49,21:34:49,2281,45,,,,18286.01,0
670060,21:35:54,21:35:54,6561,46,,,,18512.9,0
670060,21:39:00,21:39:00,3344,47,,1,,19262.76,
670080,20:49:00,20:49:00,9953,1,,,1,0,
670080,20:50:20,20:50:20,725,2,,,,944.11,0
670080,20:51:09,20:51:09,102,3,,,,1562.98,0
670080,20:51:55,20:51:55,103,4,,,,2129.92,0
670080,20:52:34,20:52:34,104,5,,,,2620.18,0
670080,20:54:00,20:54:00,9490,6,,,,3659.22,
670080,20:54:59,20:54:59,8418,7,,,,4124.73,0
670080,20:56:06,20:56:06,795,8,,,,4568.99,0
670080,20:57:22,20:57:22,10750,9,,,,5033.35,0
670080,20:58:12,20:58:12,1074,10,,,,5392.7,0
670080,20:58:38,20:58:38,1075,11,,,,5651.4,0
670080,21:00:06,21:00:06,1076,12,,,,6451.14,0
670080,21:00:39,21:00:39,1077,13,,,,6755.59,0
670080,21:01:45,21:01:45,1078,14,,,,7306.98,0
670080,21:02:34,21:02:34,1079,15,,,,7676.61,0
670080,21:03:08,21:03:08,1080,16,,,,7966.84,0
670080,21:03:43,21:03:43,1081,17,,,,8262.68,0
670080,21:04:20,21:04:20,1082,18,,,,8579.69,0
670080,21:05:00,21:05:00,1083,19,,,,8969.11,
670080,21:05:59,21:05:59,1084,20,,,,9195.49,0
670080,21:07:17,21:07:17,7243,21,,,,9521.75,0
670080,21:08:11,21:08:11,1086,22,,,,9798.63,0
670080,21:09:03,21:09:03,1087,23,,,,10011.94,0
670080,21:09:44,21:09:44,1088,24,,,,10219.56,0
670080,21:10:15,21:10:15,1089,25,,,,10411.78,0
670080,21:10:59,21:10:59,1090,26,,,,10619.16,0
670080,21:11:46,21:11:46,1091,27,,,,10843.61,0
670080,21:13:21,21:13:21,1092,28,,,,11292.74,0
670080,21:15:00,21:15:00,1093,29,,,,11835.9,
670080,21:16:06,21:16:06,1094,30,,,,12141.34,0
670080,21:18:00,21:18:00,9642,31,,,,12748.55,
670080,21:18:51,21:18:51,1095,32,,,,13179.66,0
670080,21:20:32,21:20:32,1096,33,,,,13658.9,0
670080,21:21:26,21:21:26,1097,34,,,,14047.69,0
670080,21:22:13,21:22:13,1098,35,,,,14350.1,0
670080,21:22:52,21:22:52,1099,36,,,,14586.21,0
670080,21:23:48,21:23:48,1100,37,,,,14982.19,0
670080,21:24:56,21:24:56,1101,38,,,,15410.46,0
670080,21:25:46,21:25:46,1102,39,,,,15739.83,0
670080,21:26:48,21:26:48,1103,40,,,,16177.75,0
670080,21:27:43,21:27:43,1104,41,,,,16501.06,0
670080,21:28:14,21:28:14,9655,42,,,,16742.81,0
670080,21:29:00,21:29:00,5485,43,,,,17028.69,
670080,21:30:05,21:30:05,6309,44,,,,17287.99,0
670080,21:34:49,21:34:49,2281,45,,,,18286.01,0
670080,21:35:54,21:35:54,6561,46,,,,18512.9,0
670080,21:39:00,21:39:00,3344,47,,1,,19262.76,
670090,20:49:00,20:49:00,9953,1,,,1,0,
670090,20:50:20,20:50:20,725,2,,,,944.11,0
670090,20:51:09,20:51:09,102,3,,,,1562.98,0
670090,20:51:55,20:51:55,103,4,,,,2129.92,0
670090,20:52:34,20:52:34,104,5,,,,2620.18,0
670090,20:54:00,20:54:00,9490,6,,,,3659.22,
670090,20:54:59,20:54:59,8418,7,,,,4124.73,0
670090,20:56:06,20:56:06,795,8,,,,4568.99,0
670090,20:57:22,20:57:22,10750,9,,,,5033.35,0
670090,20:58:12,20:58:12,1074,10,,,,5392.7,0
670090,20:58:38,20:58:38,1075,11,,,,5651.4,0
670090,21:00:06,21:00:06,1076,12,,,,6451.14,0
670090,21:00:39,21:00:39,1077,13,,,,6755.59,0
670090,21:01:45,21:01:45,1078,14,,,,7306.98,0
670090,21:02:34,21:02:34,1079,15,,,,7676.61,0
670090,21:03:08,21:03:08,1080,16,,,,7966.84,0
670090,21:03:43,21:03:43,1081,17,,,,8262.68,0
670090,21:04:20,21:04:20,1082,18,,,,8579.69,0
670090,21:05:00,21:05:00,1083,19,,,,8969.11,
670090,21:05:59,21:05:59,1084,20,,,,9195.49,0
670090,21:07:17,21:07:17,7243,21,,,,9521.75,0
670090,21:08:11,21:08:11,1086,22,,,,9798.63,0
670090,21:09:03,21:09:03,1087,23,,,,10011.94,0
670090,21:09:44,21:09:44,1088,24,,,,10219.56,0
670090,21:10:15,21:10:15,1089,25,,,,10411.78,0
670090,21:10:59,21:10:59,1090,26,,,,10619.16,0
670090,21:11:46,21:11:46,1091,27,,,,10843.61,0
670090,21:13:21,21:13:21,1092,28,,,,11292.74,0
670090,21:15:00,21:15:00,1093,29,,,,11835.9,
670090,21:16:06,21:16:06,1094,30,,,,12141.34,0
670090,21:18:00,21:18:00,9642,31,,,,12748.55,
670090,21:18:51,21:18:51,1095,32,,,,13179.66,0
670090,21:20:32,21:20:32,1096,33,,,,13658.9,0
670090,21:21:26,21:21:26,1097,34,,,,14047.69,0
670090,21:22:13,21:22:13,1098,35,,,,14350.1,0
670090,21:22:52,21:22:52,1099,36,,,,14586.21,0
670090,21:23:48,21:23:48,1100,37,,,,14982.19,0
670090,21:24:56,21:24:56,1101,38,,,,15410.46,0
670090,21:25:46,21:25:46,1102,39,,,,15739.83,0
670090,21:26:48,21:26:48,1103,40,,,,16177.75,0
670090,21:27:43,21:27:43,1104,41,,,,16501.06,0
670090,21:28:14,21:28:14,9655,42,,,,16742.81,0
670090,21:29:00,21:29:00,5485,43,,,,17028.69,
670090,21:30:05,21:30:05,6309,44,,,,17287.99,0
670090,21:34:49,21:34:49,2281,45,,,,18286.01,0
670090,21:35:54,21:35:54,6561,46,,,,18512.9,0
670090,21:39:00,21:39:00,3344,47,,1,,19262.76,
670100,20:49:00,20:49:00,9953,1,,,1,0,
670100,20:50:20,20:50:20,725,2,,,,944.11,0
670100,20:51:09,20:51:09,102,3,,,,1562.98,0
670100,20:51:55,20:51:55,103,4,,,,2129.92,0
670100,20:52:34,20:52:34,104,5,,,,2620.18,0
670100,20:54:00,20:54:00,9490,6,,,,3659.22,
670100,20:54:59,20:54:59,8418,7,,,,4124.73,0
670100,20:56:06,20:56:06,795,8,,,,4568.99,0
670100,20:57:22,20:57:22,10750,9,,,,5033.35,0
670100,20:58:12,20:58:12,1074,10,,,,5392.7,0
670100,20:58:38,20:58:38,1075,11,,,,5651.4,0
670100,21:00:06,21:00:06,1076,12,,,,6451.14,0
670100,21:00:39,21:00:39,1077,13,,,,6755.59,0
670100,21:01:45,21:01:45,1078,14,,,,7306.98,0
670100,21:02:34,21:02:34,1079,15,,,,7676.61,0
670100,21:03:08,21:03:08,1080,16,,,,7966.84,0
670100,21:03:43,21:03:43,1081,17,,,,8262.68,0
670100,21:04:20,21:04:20,1082,18,,,,8579.69,0
670100,21:05:00,21:05:00,1083,19,,,,8969.11,
670100,21:05:59,21:05:59,1084,20,,,,9195.49,0
670100,21:07:17,21:07:17,7243,21,,,,9521.75,0
670100,21:08:11,21:08:11,1086,22,,,,9798.63,0
670100,21:09:03,21:09:03,1087,23,,,,10011.94,0
670100,21:09:44,21:09:44,1088,24,,,,10219.56,0
670100,21:10:15,21:10:15,1089,25,,,,10411.78,0
670100,21:10:59,21:10:59,1090,26,,,,10619.16,0
670100,21:11:46,21:11:46,1091,27,,,,10843.61,0
670100,21:13:21,21:13:21,1092,28,,,,11292.74,0
670100,21:15:00,21:15:00,1093,29,,,,11835.9,
670100,21:16:06,21:16:06,1094,30,,,,12141.34,0
670100,21:18:00,21:18:00,9642,31,,,,12748.55,
670100,21:18:51,21:18:51,1095,32,,,,13179.66,0
670100,21:20:32,21:20:32,1096,33,,,,13658.9,0
670100,21:21:26,21:21:26,1097,34,,,,14047.69,0
670100,21:22:13,21:22:13,1098,35,,,,14350.1,0
670100,21:22:52,21:22:52,1099,36,,,,14586.21,0
670100,21:23:48,21:23:48,1100,37,,,,14982.19,0
670100,21:24:56,21:24:56,1101,38,,,,15410.46,0
670100,21:25:46,21:25:46,1102,39,,,,15739.83,0
670100,21:26:48,21:26:48,1103,40,,,,16177.75,0
670100,21:27:43,21:27:43,1104,41,,,,16501.06,0
670100,21:28:14,21:28:14,9655,42,,,,16742.81,0
670100,21:29:00,21:29:00,5485,43,,,,17028.69,
670100,21:30:05,21:30:05,6309,44,,,,17287.99,0
670100,21:34:49,21:34:49,2281,45,,,,18286.01,0
670100,21:35:54,21:35:54,6561,46,,,,18512.9,0
670100,21:39:00,21:39:00,3344,47,,1,,19262.76,
670130,20:49:00,20:49:00,9953,1,,,1,0,
670130,20:50:20,20:50:20,725,2,,,,944.11,0
670130,20:51:09,20:51:09,102,3,,,,1562.98,0
670130,20:51:55,20:51:55,103,4,,,,2129.92,0
670130,20:52:34,20:52:34,104,5,,,,2620.18,0
670130,20:54:00,20:54:00,9490,6,,,,3659.22,
670130,20:54:59,20:54:59,8418,7,,,,4124.73,0
670130,20:56:06,20:56:06,795,8,,,,4568.99,0
670130,20:57:22,20:57:22,10750,9,,,,5033.35,0
670130,20:58:12,20:58:12,1074,10,,,,5392.7,0
670130,20:58:38,20:58:38,1075,11,,,,5651.4,0
670130,21:00:06,21:00:06,1076,12,,,,6451.14,0
670130,21:00:39,21:00:39,1077,13,,,,6755.59,0
670130,21:01:45,21:01:45,1078,14,,,,7306.98,0
670130,21:02:34,21:02:34,1079,15,,,,7676.61,0
670130,21:03:08,21:03:08,1080,16,,,,7966.84,0
670130,21:03:43,21:03:43,1081,17,,,,8262.68,0
670130,21:04:20,21:04:20,1082,18,,,,8579.69,0
670130,21:05:00,21:05:00,1083,19,,,,8969.11,
670130,21:05:59,21:05:59,1084,20,,,,9195.49,0
670130,21:07:17,21:07:17,7243,21,,,,9521.75,0
670130,21:08:11,21:08:11,1086,22,,,,9798.63,0
670130,21:09:03,21:09:03,1087,23,,,,10011.94,0
670130,21:09:44,21:09:44,1088,24,,,,10219.56,0
670130,21:10:15,21:10:15,1089,25,,,,10411.78,0
670130,21:10:59,21:10:59,1090,26,,,,10619.16,0
670130,21:11:46,21:11:46,1091,27,,,,10843.61,0
670130,21:13:21,21:13:21,1092,28,,,,11292.74,0
670130,21:15:00,21:15:00,1093,29,,,,11835.9,
670130,21:16:06,21:16:06,1094,30,,,,12141.34,0
670130,21:18:00,21:18:00,9642,31,,,,12748.55,
670130,21:18:51,21:18:51,1095,32,,,,13179.66,0
670130,21:20:32,21:20:32,1096,33,,,,13658.9,0
670130,21:21:26,21:21:26,1097,34,,,,14047.69,0
670130,21:22:13,21:22:13,1098,35,,,,14350.1,0
670130,21:22:52,21:22:52,1099,36,,,,14586.21,0
670130,21:23:48,21:23:48,1100,37,,,,14982.19,0
670130,21:24:56,21:24:56,1101,38,,,,15410.46,0
670130,21:25:46,21:25:46,1102,39,,,,15739.83,0
670130,21:26:48,21:26:48,1103,40,,,,16177.75,0
670130,21:27:43,21:27:43,1104,41,,,,16501.06,0
670130,21:28:14,21:28:14,9655,42,,,,16742.81,0
670130,21:29:00,21:29:00,5485,43,,,,17028.69,
670130,21:30:05,21:30:05,6309,44,,,,17287.99,0
670130,21:34:49,21:34:49,2281,45,,,,18286.01,0
670130,21:35:54,21:35:54,6561,46,,,,18512.9,0
670130,21:39:00,21:39:00,3344,47,,1,,19262.76,
6808020,07:40:00,07:40:00,9953,1,,,1,0,
6808020,07:41:20,07:41:20,725,2,,,,944.11,0
6808020,07:42:09,07:42:09,102,3,,,,1562.98,0
6808020,07:42:55,07:42:55,103,4,,,,2129.92,0
6808020,07:43:34,07:43:34,104,5,,,,2620.18,0
6808020,07:45:00,07:45:00,9490,6,,,,3659.22,
6808020,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808020,07:47:29,07:47:29,795,8,,,,4568.99,0
6808020,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808020,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808020,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808020,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808020,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808020,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808020,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808020,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808020,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808020,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808020,07:58:00,07:58:00,1083,19,,,,8969.11,
6808020,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808020,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808020,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808020,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808020,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808020,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808020,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808020,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808020,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808020,08:09:00,08:09:00,1093,29,,,,11835.9,
6808020,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808020,08:13:00,08:13:00,9642,31,,,,12748.55,
6808020,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808020,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808020,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808020,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808020,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808020,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808020,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808020,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808020,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808020,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808020,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808020,08:24:00,08:24:00,5485,43,,,,17028.69,
6808020,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808020,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808020,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808020,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808030,07:40:00,07:40:00,9953,1,,,1,0,
6808030,07:41:20,07:41:20,725,2,,,,944.11,0
6808030,07:42:09,07:42:09,102,3,,,,1562.98,0
6808030,07:42:55,07:42:55,103,4,,,,2129.92,0
6808030,07:43:34,07:43:34,104,5,,,,2620.18,0
6808030,07:45:00,07:45:00,9490,6,,,,3659.22,
6808030,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808030,07:47:29,07:47:29,795,8,,,,4568.99,0
6808030,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808030,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808030,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808030,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808030,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808030,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808030,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808030,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808030,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808030,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808030,07:58:00,07:58:00,1083,19,,,,8969.11,
6808030,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808030,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808030,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808030,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808030,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808030,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808030,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808030,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808030,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808030,08:09:00,08:09:00,1093,29,,,,11835.9,
6808030,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808030,08:13:00,08:13:00,9642,31,,,,12748.55,
6808030,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808030,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808030,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808030,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808030,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808030,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808030,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808030,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808030,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808030,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808030,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808030,08:24:00,08:24:00,5485,43,,,,17028.69,
6808030,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808030,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808030,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808030,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808040,07:40:00,07:40:00,9953,1,,,1,0,
6808040,07:41:20,07:41:20,725,2,,,,944.11,0
6808040,07:42:09,07:42:09,102,3,,,,1562.98,0
6808040,07:42:55,07:42:55,103,4,,,,2129.92,0
6808040,07:43:34,07:43:34,104,5,,,,2620.18,0
6808040,07:45:00,07:45:00,9490,6,,,,3659.22,
6808040,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808040,07:47:29,07:47:29,795,8,,,,4568.99,0
6808040,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808040,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808040,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808040,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808040,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808040,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808040,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808040,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808040,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808040,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808040,07:58:00,07:58:00,1083,19,,,,8969.11,
6808040,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808040,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808040,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808040,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808040,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808040,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808040,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808040,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808040,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808040,08:09:00,08:09:00,1093,29,,,,11835.9,
6808040,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808040,08:13:00,08:13:00,9642,31,,,,12748.55,
6808040,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808040,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808040,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808040,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808040,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808040,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808040,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808040,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808040,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808040,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808040,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808040,08:24:00,08:24:00,5485,43,,,,17028.69,
6808040,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808040,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808040,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808040,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808050,07:40:00,07:40:00,9953,1,,,1,0,
6808050,07:41:20,07:41:20,725,2,,,,944.11,0
6808050,07:42:09,07:42:09,102,3,,,,1562.98,0
6808050,07:42:55,07:42:55,103,4,,,,2129.92,0
6808050,07:43:34,07:43:34,104,5,,,,2620.18,0
6808050,07:45:00,07:45:00,9490,6,,,,3659.22,
6808050,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808050,07:47:29,07:47:29,795,8,,,,4568.99,0
6808050,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808050,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808050,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808050,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808050,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808050,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808050,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808050,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808050,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808050,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808050,07:58:00,07:58:00,1083,19,,,,8969.11,
6808050,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808050,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808050,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808050,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808050,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808050,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808050,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808050,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808050,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808050,08:09:00,08:09:00,1093,29,,,,11835.9,
6808050,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808050,08:13:00,08:13:00,9642,31,,,,12748.55,
6808050,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808050,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808050,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808050,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808050,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808050,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808050,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808050,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808050,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808050,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808050,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808050,08:24:00,08:24:00,5485,43,,,,17028.69,
6808050,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808050,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808050,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808050,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808060,07:40:00,07:40:00,9953,1,,,1,0,
6808060,07:41:20,07:41:20,725,2,,,,944.11,0
6808060,07:42:09,07:42:09,102,3,,,,1562.98,0
6808060,07:42:55,07:42:55,103,4,,,,2129.92,0
6808060,07:43:34,07:43:34,104,5,,,,2620.18,0
6808060,07:45:00,07:45:00,9490,6,,,,3659.22,
6808060,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808060,07:47:29,07:47:29,795,8,,,,4568.99,0
6808060,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808060,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808060,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808060,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808060,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808060,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808060,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808060,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808060,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808060,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808060,07:58:00,07:58:00,1083,19,,,,8969.11,
6808060,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808060,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808060,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808060,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808060,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808060,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808060,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808060,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808060,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808060,08:09:00,08:09:00,1093,29,,,,11835.9,
6808060,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808060,08:13:00,08:13:00,9642,31,,,,12748.55,
6808060,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808060,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808060,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808060,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808060,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808060,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808060,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808060,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808060,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808060,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808060,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808060,08:24:00,08:24:00,5485,43,,,,17028.69,
6808060,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808060,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808060,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808060,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808080,07:40:00,07:40:00,9953,1,,,1,0,
6808080,07:41:20,07:41:20,725,2,,,,944.11,0
6808080,07:42:09,07:42:09,102,3,,,,1562.98,0
6808080,07:42:55,07:42:55,103,4,,,,2129.92,0
6808080,07:43:34,07:43:34,104,5,,,,2620.18,0
6808080,07:45:00,07:45:00,9490,6,,,,3659.22,
6808080,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808080,07:47:29,07:47:29,795,8,,,,4568.99,0
6808080,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808080,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808080,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808080,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808080,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808080,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808080,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808080,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808080,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808080,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808080,07:58:00,07:58:00,1083,19,,,,8969.11,
6808080,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808080,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808080,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808080,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808080,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808080,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808080,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808080,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808080,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808080,08:09:00,08:09:00,1093,29,,,,11835.9,
6808080,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808080,08:13:00,08:13:00,9642,31,,,,12748.55,
6808080,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808080,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808080,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808080,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808080,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808080,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808080,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808080,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808080,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808080,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808080,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808080,08:24:00,08:24:00,5485,43,,,,17028.69,
6808080,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808080,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808080,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808080,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808090,07:40:00,07:40:00,9953,1,,,1,0,
6808090,07:41:20,07:41:20,725,2,,,,944.11,0
6808090,07:42:09,07:42:09,102,3,,,,1562.98,0
6808090,07:42:55,07:42:55,103,4,,,,2129.92,0
6808090,07:43:34,07:43:34,104,5,,,,2620.18,0
6808090,07:45:00,07:45:00,9490,6,,,,3659.22,
6808090,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808090,07:47:29,07:47:29,795,8,,,,4568.99,0
6808090,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808090,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808090,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808090,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808090,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808090,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808090,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808090,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808090,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808090,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808090,07:58:00,07:58:00,1083,19,,,,8969.11,
6808090,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808090,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808090,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808090,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808090,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808090,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808090,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808090,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808090,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808090,08:09:00,08:09:00,1093,29,,,,11835.9,
6808090,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808090,08:13:00,08:13:00,9642,31,,,,12748.55,
6808090,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808090,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808090,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808090,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808090,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808090,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808090,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808090,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808090,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808090,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808090,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808090,08:24:00,08:24:00,5485,43,,,,17028.69,
6808090,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808090,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808090,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808090,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808100,07:40:00,07:40:00,9953,1,,,1,0,
6808100,07:41:20,07:41:20,725,2,,,,944.11,0
6808100,07:42:09,07:42:09,102,3,,,,1562.98,0
6808100,07:42:55,07:42:55,103,4,,,,2129.92,0
6808100,07:43:34,07:43:34,104,5,,,,2620.18,0
6808100,07:45:00,07:45:00,9490,6,,,,3659.22,
6808100,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808100,07:47:29,07:47:29,795,8,,,,4568.99,0
6808100,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808100,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808100,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808100,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808100,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808100,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808100,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808100,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808100,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808100,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808100,07:58:00,07:58:00,1083,19,,,,8969.11,
6808100,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808100,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808100,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808100,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808100,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808100,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808100,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808100,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808100,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808100,08:09:00,08:09:00,1093,29,,,,11835.9,
6808100,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808100,08:13:00,08:13:00,9642,31,,,,12748.55,
6808100,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808100,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808100,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808100,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808100,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808100,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808100,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808100,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808100,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808100,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808100,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808100,08:24:00,08:24:00,5485,43,,,,17028.69,
6808100,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808100,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808100,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808100,08:39:00,08:39:00,3344,47,,1,,19262.76,
6808130,07:40:00,07:40:00,9953,1,,,1,0,
6808130,07:41:20,07:41:20,725,2,,,,944.11,0
6808130,07:42:09,07:42:09,102,3,,,,1562.98,0
6808130,07:42:55,07:42:55,103,4,,,,2129.92,0
6808130,07:43:34,07:43:34,104,5,,,,2620.18,0
6808130,07:45:00,07:45:00,9490,6,,,,3659.22,
6808130,07:46:10,07:46:10,8418,7,,,,4124.73,0
6808130,07:47:29,07:47:29,795,8,,,,4568.99,0
6808130,07:48:59,07:48:59,10750,9,,,,5033.35,0
6808130,07:49:58,07:49:58,1074,10,,,,5392.7,0
6808130,07:50:28,07:50:28,1075,11,,,,5651.4,0
6808130,07:52:13,07:52:13,1076,12,,,,6451.14,0
6808130,07:52:52,07:52:52,1077,13,,,,6755.59,0
6808130,07:54:09,07:54:09,1078,14,,,,7306.98,0
6808130,07:55:07,07:55:07,1079,15,,,,7676.61,0
6808130,07:55:48,07:55:48,1080,16,,,,7966.84,0
6808130,07:56:30,07:56:30,1081,17,,,,8262.68,0
6808130,07:57:13,07:57:13,1082,18,,,,8579.69,0
6808130,07:58:00,07:58:00,1083,19,,,,8969.11,
6808130,07:59:05,07:59:05,1084,20,,,,9195.49,0
6808130,08:00:30,08:00:30,7243,21,,,,9521.75,0
6808130,08:01:30,08:01:30,1086,22,,,,9798.63,0
6808130,08:02:27,08:02:27,1087,23,,,,10011.94,0
6808130,08:03:12,08:03:12,1088,24,,,,10219.56,0
6808130,08:03:47,08:03:47,1089,25,,,,10411.78,0
6808130,08:04:35,08:04:35,1090,26,,,,10619.16,0
6808130,08:05:26,08:05:26,1091,27,,,,10843.61,0
6808130,08:07:11,08:07:11,1092,28,,,,11292.74,0
6808130,08:09:00,08:09:00,1093,29,,,,11835.9,
6808130,08:10:29,08:10:29,1094,30,,,,12141.34,0
6808130,08:13:00,08:13:00,9642,31,,,,12748.55,
6808130,08:13:51,08:13:51,1095,32,,,,13179.66,0
6808130,08:15:32,08:15:32,1096,33,,,,13658.9,0
6808130,08:16:26,08:16:26,1097,34,,,,14047.69,0
6808130,08:17:13,08:17:13,1098,35,,,,14350.1,0
6808130,08:17:52,08:17:52,1099,36,,,,14586.21,0
6808130,08:18:48,08:18:48,1100,37,,,,14982.19,0
6808130,08:19:56,08:19:56,1101,38,,,,15410.46,0
6808130,08:20:46,08:20:46,1102,39,,,,15739.83,0
6808130,08:21:48,08:21:48,1103,40,,,,16177.75,0
6808130,08:22:43,08:22:43,1104,41,,,,16501.06,0
6808130,08:23:14,08:23:14,9655,42,,,,16742.81,0
6808130,08:24:00,08:24:00,5485,43,,,,17028.69,
6808130,08:25:38,08:25:38,6309,44,,,,17287.99,0
6808130,08:32:43,08:32:43,2281,45,,,,18286.01,0
6808130,08:34:21,08:34:21,6561,46,,,,18512.9,0
6808130,08:39:00,08:39:00,3344,47,,1,,19262.76,
7001070,23:17:00,23:17:00,9953,1,,,1,0,
7001070,23:18:20,23:18:20,725,2,,,,944.11,0
7001070,23:19:09,23:19:09,102,3,,,,1562.98,0
7001070,23:19:55,23:19:55,103,4,,,,2129.92,0
7001070,23:20:34,23:20:34,104,5,,,,2620.18,0
7001070,23:22:00,23:22:00,9490,6,,,,3659.22,
7001070,23:22:53,23:22:53,8418,7,,,,4124.73,0
7001070,23:23:54,23:23:54,795,8,,,,4568.99,0
7001070,23:25:03,23:25:03,10750,9,,,,5033.35,0
7001070,23:25:49,23:25:49,1074,10,,,,5392.7,0
7001070,23:26:12,23:26:12,1075,11,,,,5651.4,0
7001070,23:27:33,23:27:33,1076,12,,,,6451.14,0
7001070,23:28:03,23:28:03,1077,13,,,,6755.59,0
7001070,23:29:03,23:29:03,1078,14,,,,7306.98,0
7001070,23:29:47,23:29:47,1079,15,,,,7676.61,0
7001070,23:30:19,23:30:19,1080,16,,,,7966.84,0
7001070,23:30:50,23:30:50,1081,17,,,,8262.68,0
7001070,23:31:24,23:31:24,1082,18,,,,8579.69,0
7001070,23:32:00,23:32:00,1083,19,,,,8969.11,
7001070,23:32:54,23:32:54,1084,20,,,,9195.49,0
7001070,23:34:05,23:34:05,7243,21,,,,9521.75,0
7001070,23:34:55,23:34:55,1086,22,,,,9798.63,0
7001070,23:35:42,23:35:42,1087,23,,,,10011.94,0
7001070,23:36:20,23:36:20,1088,24,,,,10219.56,0
7001070,23:36:48,23:36:48,1089,25,,,,10411.78,0
7001070,23:37:29,23:37:29,1090,26,,,,10619.16,0
7001070,23:38:11,23:38:11,1091,27,,,,10843.61,0
7001070,23:39:39,23:39:39,1092,28,,,,11292.74,0
7001070,23:41:18,23:41:18,1093,29,,,,11835.89,0
7001070,23:44:00,23:44:00,9642,30,,,,12707.59,
7001070,23:44:32,23:44:32,1095,31,,,,13138.7,0
7001070,23:45:35,23:45:35,1096,32,,,,13617.94,0
7001070,23:46:16,23:46:16,1097,33,,,,14023.51,0
7001070,23:46:45,23:46:45,1098,34,,,,14325.92,0
7001070,23:47:10,23:47:10,1099,35,,,,14562.03,0
7001070,23:47:45,23:47:45,1100,36,,,,14958.01,0
7001070,23:48:28,23:48:28,1101,37,,,,15386.28,0
7001070,23:48:59,23:48:59,1102,38,,,,15715.65,0
7001070,23:49:38,23:49:38,1103,39,,,,16153.57,0
7001070,23:50:13,23:50:13,1104,40,,,,16476.88,0
7001070,23:50:31,23:50:31,9655,41,,,,16718.97,0
7001070,23:51:00,23:51:00,5485,42,,,,17004.85,
7001070,23:51:44,23:51:44,6309,43,,,,17264.15,0
7001070,23:54:57,23:54:57,2281,44,,,,18262.17,0
7001070,23:55:41,23:55:41,6561,45,,,,18489.06,0
7001070,23:58:00,23:58:00,3344,46,,1,,19248.2,
7001110,23:17:00,23:17:00,9953,1,,,1,0,
7001110,23:18:20,23:18:20,725,2,,,,944.11,0
7001110,23:19:09,23:19:09,102,3,,,,1562.98,0
7001110,23:19:55,23:19:55,103,4,,,,2129.92,0
7001110,23:20:34,23:20:34,104,5,,,,2620.18,0
7001110,23:22:00,23:22:00,9490,6,,,,3659.22,
7001110,23:22:53,23:22:53,8418,7,,,,4124.73,0
7001110,23:23:54,23:23:54,795,8,,,,4568.99,0
7001110,23:25:03,23:25:03,10750,9,,,,5033.35,0
7001110,23:25:49,23:25:49,1074,10,,,,5392.7,0
7001110,23:26:12,23:26:12,1075,11,,,,5651.4,0
7001110,23:27:33,23:27:33,1076,12,,,,6451.14,0
7001110,23:28:03,23:28:03,1077,13,,,,6755.59,0
7001110,23:29:03,23:29:03,1078,14,,,,7306.98,0
7001110,23:29:47,23:29:47,1079,15,,,,7676.61,0
7001110,23:30:19,23:30:19,1080,16,,,,7966.84,0
7001110,23:30:50,23:30:50,1081,17,,,,8262.68,0
7001110,23:31:24,23:31:24,1082,18,,,,8579.69,0
7001110,23:32:00,23:32:00,1083,19,,,,8969.11,
7001110,23:32:54,23:32:54,1084,20,,,,9195.49,0
7001110,23:34:05,23:34:05,7243,21,,,,9521.75,0
7001110,23:34:55,23:34:55,1086,22,,,,9798.63,0
7001110,23:35:42,23:35:42,1087,23,,,,10011.94,0
7001110,23:36:20,23:36:20,1088,24,,,,10219.56,0
7001110,23:36:48,23:36:48,1089,25,,,,10411.78,0
7001110,23:37:29,23:37:29,1090,26,,,,10619.16,0
7001110,23:38:11,23:38:11,1091,27,,,,10843.61,0
7001110,23:39:39,23:39:39,1092,28,,,,11292.74,0
7001110,23:41:18,23:41:18,1093,29,,,,11835.89,0
7001110,23:44:00,23:44:00,9642,30,,,,12707.59,
7001110,23:44:32,23:44:32,1095,31,,,,13138.7,0
7001110,23:45:35,23:45:35,1096,32,,,,13617.94,0
7001110,23:46:16,23:46:16,1097,33,,,,14023.51,0
7001110,23:46:45,23:46:45,1098,34,,,,14325.92,0
7001110,23:47:10,23:47:10,1099,35,,,,14562.03,0
7001110,23:47:45,23:47:45,1100,36,,,,14958.01,0
7001110,23:48:28,23:48:28,1101,37,,,,15386.28,0
7001110,23:48:59,23:48:59,1102,38,,,,15715.65,0
7001110,23:49:38,23:49:38,1103,39,,,,16153.57,0
7001110,23:50:13,23:50:13,1104,40,,,,16476.88,0
7001110,23:50:31,23:50:31,9655,41,,,,16718.97,0
7001110,23:51:00,23:51:00,5485,42,,,,17004.85,
7001110,23:51:44,23:51:44,6309,43,,,,17264.15,0
7001110,23:54:57,23:54:57,2281,44,,,,18262.17,0
7001110,23:55:41,23:55:41,6561,45,,,,18489.06,0
7001110,23:58:00,23:58:00,3344,46,,1,,19248.2,
7041070,17:17:00,17:17:00,9953,1,,,1,0,
7041070,17:18:20,17:18:20,725,2,,,,944.11,0
7041070,17:19:09,17:19:09,102,3,,,,1562.98,0
7041070,17:19:55,17:19:55,103,4,,,,2129.92,0
7041070,17:20:34,17:20:34,104,5,,,,2620.18,0
7041070,17:22:00,17:22:00,9490,6,,,,3659.22,
7041070,17:22:59,17:22:59,8418,7,,,,4124.73,0
7041070,17:24:06,17:24:06,795,8,,,,4568.99,0
7041070,17:25:22,17:25:22,10750,9,,,,5033.35,0
7041070,17:26:12,17:26:12,1074,10,,,,5392.7,0
7041070,17:26:38,17:26:38,1075,11,,,,5651.4,0
7041070,17:28:06,17:28:06,1076,12,,,,6451.14,0
7041070,17:28:39,17:28:39,1077,13,,,,6755.59,0
7041070,17:29:45,17:29:45,1078,14,,,,7306.98,0
7041070,17:30:34,17:30:34,1079,15,,,,7676.61,0
7041070,17:31:08,17:31:08,1080,16,,,,7966.84,0
7041070,17:31:43,17:31:43,1081,17,,,,8262.68,0
7041070,17:32:20,17:32:20,1082,18,,,,8579.69,0
7041070,17:33:00,17:33:00,1083,19,,,,8969.11,
7041070,17:33:59,17:33:59,1084,20,,,,9195.49,0
7041070,17:35:15,17:35:15,7243,21,,,,9521.75,0
7041070,17:36:09,17:36:09,1086,22,,,,9798.63,0
7041070,17:37:01,17:37:01,1087,23,,,,10011.94,0
7041070,17:37:42,17:37:42,1088,24,,,,10219.56,0
7041070,17:38:13,17:38:13,1089,25,,,,10411.78,0
7041070,17:38:56,17:38:56,1090,26,,,,10619.16,0
7041070,17:39:42,17:39:42,1091,27,,,,10843.61,0
7041070,17:41:17,17:41:17,1092,28,,,,11292.74,0
7041070,17:43:05,17:43:05,1093,29,,,,11835.89,0
7041070,17:46:00,17:46:00,9642,30,,,,12707.59,
7041070,17:46:37,17:46:37,1095,31,,,,13138.7,0
7041070,17:47:49,17:47:49,1096,32,,,,13617.94,0
7041070,17:48:35,17:48:35,1097,33,,,,14023.51,0
7041070,17:49:09,17:49:09,1098,34,,,,14325.92,0
7041070,17:49:37,17:49:37,1099,35,,,,14562.03,0
7041070,17:50:17,17:50:17,1100,36,,,,14958.01,0
7041070,17:51:06,17:51:06,1101,37,,,,15386.28,0
7041070,17:51:42,17:51:42,1102,38,,,,15715.65,0
7041070,17:52:26,17:52:26,1103,39,,,,16153.57,0
7041070,17:53:06,17:53:06,1104,40,,,,16476.88,0
7041070,17:53:27,17:53:27,9655,41,,,,16718.97,0
7041070,17:54:00,17:54:00,5485,42,,,,17004.85,
7041070,17:54:50,17:54:50,6309,43,,,,17264.15,0
7041070,17:58:31,17:58:31,2281,44,,,,18262.17,0
7041070,17:59:21,17:59:21,6561,45,,,,18489.06,0
7041070,18:02:00,18:02:00,3344,46,,1,,19248.2,
7041110,17:17:00,17:17:00,9953,1,,,1,0,
7041110,17:18:20,17:18:20,725,2,,,,944.11,0
7041110,17:19:09,17:19:09,102,3,,,,1562.98,0
7041110,17:19:55,17:19:55,103,4,,,,2129.92,0
7041110,17:20:34,17:20:34,104,5,,,,2620.18,0
7041110,17:22:00,17:22:00,9490,6,,,,3659.22,
7041110,17:22:59,17:22:59,8418,7,,,,4124.73,0
7041110,17:24:06,17:24:06,795,8,,,,4568.99,0
7041110,17:25:22,17:25:22,10750,9,,,,5033.35,0
7041110,17:26:12,17:26:12,1074,10,,,,5392.7,0
7041110,17:26:38,17:26:38,1075,11,,,,5651.4,0
7041110,17:28:06,17:28:06,1076,12,,,,6451.14,0
7041110,17:28:39,17:28:39,1077,13,,,,6755.59,0
7041110,17:29:45,17:29:45,1078,14,,,,7306.98,0
7041110,17:30:34,17:30:34,1079,15,,,,7676.61,0
7041110,17:31:08,17:31:08,1080,16,,,,7966.84,0
7041110,17:31:43,17:31:43,1081,17,,,,8262.68,0
7041110,17:32:20,17:32:20,1082,18,,,,8579.69,0
7041110,17:33:00,17:33:00,1083,19,,,,8969.11,
7041110,17:33:59,17:33:59,1084,20,,,,9195.49,0
7041110,17:35:15,17:35:15,7243,21,,,,9521.75,0
7041110,17:36:09,17:36:09,1086,22,,,,9798.63,0
7041110,17:37:01,17:37:01,1087,23,,,,10011.94,0
7041110,17:37:42,17:37:42,1088,24,,,,10219.56,0
7041110,17:38:13,17:38:13,1089,25,,,,10411.78,0
7041110,17:38:56,17:38:56,1090,26,,,,10619.16,0
7041110,17:39:42,17:39:42,1091,27,,,,10843.61,0
7041110,17:41:17,17:41:17,1092,28,,,,11292.74,0
7041110,17:43:05,17:43:05,1093,29,,,,11835.89,0
7041110,17:46:00,17:46:00,9642,30,,,,12707.59,
7041110,17:46:37,17:46:37,1095,31,,,,13138.7,0
7041110,17:47:49,17:47:49,1096,32,,,,13617.94,0
7041110,17:48:35,17:48:35,1097,33,,,,14023.51,0
7041110,17:49:09,17:49:09,1098,34,,,,14325.92,0
7041110,17:49:37,17:49:37,1099,35,,,,14562.03,0
7041110,17:50:17,17:50:17,1100,36,,,,14958.01,0
7041110,17:51:06,17:51:06,1101,37,,,,15386.28,0
7041110,17:51:42,17:51:42,1102,38,,,,15715.65,0
7041110,17:52:26,17:52:26,1103,39,,,,16153.57,0
7041110,17:53:06,17:53:06,1104,40,,,,16476.88,0
7041110,17:53:27,17:53:27,9655,41,,,,16718.97,0
7041110,17:54:00,17:54:00,5485,42,,,,17004.85,
7041110,17:54:50,17:54:50,6309,43,,,,17264.15,0
7041110,17:58:31,17:58:31,2281,44,,,,18262.17,0
7041110,17:59:21,17:59:21,6561,45,,,,18489.06,0
7041110,18:02:00,18:02:00,3344,46,,1,,19248.2,
7309070,09:16:00,09:16:00,9953,1,,,1,0,
7309070,09:17:20,09:17:20,725,2,,,,944.11,0
7309070,09:18:09,09:18:09,102,3,,,,1562.98,0
7309070,09:18:55,09:18:55,103,4,,,,2129.92,0
7309070,09:19:34,09:19:34,104,5,,,,2620.18,0
7309070,09:21:00,09:21:00,9490,6,,,,3659.22,
7309070,09:21:53,09:21:53,8418,7,,,,4124.73,0
7309070,09:22:54,09:22:54,795,8,,,,4568.99,0
7309070,09:24:03,09:24:03,10750,9,,,,5033.35,0
7309070,09:24:49,09:24:49,1074,10,,,,5392.7,0
7309070,09:25:12,09:25:12,1075,11,,,,5651.4,0
7309070,09:26:33,09:26:33,1076,12,,,,6451.14,0
7309070,09:27:03,09:27:03,1077,13,,,,6755.59,0
7309070,09:28:03,09:28:03,1078,14,,,,7306.98,0
7309070,09:28:47,09:28:47,1079,15,,,,7676.61,0
7309070,09:29:19,09:29:19,1080,16,,,,7966.84,0
7309070,09:29:50,09:29:50,1081,17,,,,8262.68,0
7309070,09:30:24,09:30:24,1082,18,,,,8579.69,0
7309070,09:31:00,09:31:00,1083,19,,,,8969.11,
7309070,09:31:54,09:31:54,1084,20,,,,9195.49,0
7309070,09:33:05,09:33:05,7243,21,,,,9521.75,0
7309070,09:33:55,09:33:55,1086,22,,,,9798.63,0
7309070,09:34:42,09:34:42,1087,23,,,,10011.94,0
7309070,09:35:20,09:35:20,1088,24,,,,10219.56,0
7309070,09:35:48,09:35:48,1089,25,,,,10411.78,0
7309070,09:36:29,09:36:29,1090,26,,,,10619.16,0
7309070,09:37:11,09:37:11,1091,27,,,,10843.61,0
7309070,09:38:39,09:38:39,1092,28,,,,11292.74,0
7309070,09:40:18,09:40:18,1093,29,,,,11835.89,0
7309070,09:43:00,09:43:00,9642,30,,,,12707.59,
7309070,09:43:37,09:43:37,1095,31,,,,13138.7,0
7309070,09:44:49,09:44:49,1096,32,,,,13617.94,0
7309070,09:45:35,09:45:35,1097,33,,,,14023.51,0
7309070,09:46:09,09:46:09,1098,34,,,,14325.92,0
7309070,09:46:37,09:46:37,1099,35,,,,14562.03,0
7309070,09:47:17,09:47:17,1100,36,,,,14958.01,0
7309070,09:48:06,09:48:06,1101,37,,,,15386.28,0
7309070,09:48:42,09:48:42,1102,38,,,,15715.65,0
7309070,09:49:26,09:49:26,1103,39,,,,16153.57,0
7309070,09:50:06,09:50:06,1104,40,,,,16476.88,0
7309070,09:50:27,09:50:27,9655,41,,,,16718.97,0
7309070,09:51:00,09:51:00,5485,42,,,,17004.85,
7309070,09:51:50,09:51:50,6309,43,,,,17264.15,0
7309070,09:55:31,09:55:31,2281,44,,,,18262.17,0
7309070,09:56:21,09:56:21,6561,45,,,,18489.06,0
7309070,09:59:00,09:59:00,3344,46,,1,,19248.2,
7309110,09:16:00,09:16:00,9953,1,,,1,0,
7309110,09:17:20,09:17:20,725,2,,,,944.11,0
7309110,09:18:09,09:18:09,102,3,,,,1562.98,0
7309110,09:18:55,09:18:55,103,4,,,,2129.92,0
7309110,09:19:34,09:19:34,104,5,,,,2620.18,0
7309110,09:21:00,09:21:00,9490,6,,,,3659.22,
7309110,09:21:53,09:21:53,8418,7,,,,4124.73,0
7309110,09:22:54,09:22:54,795,8,,,,4568.99,0
7309110,09:24:03,09:24:03,10750,9,,,,5033.35,0
7309110,09:24:49,09:24:49,1074,10,,,,5392.7,0
7309110,09:25:12,09:25:12,1075,11,,,,5651.4,0
7309110,09:26:33,09:26:33,1076,12,,,,6451.14,0
7309110,09:27:03,09:27:03,1077,13,,,,6755.59,0
7309110,09:28:03,09:28:03,1078,14,,,,7306.98,0
7309110,09:28:47,09:28:47,1079,15,,,,7676.61,0
7309110,09:29:19,09:29:19,1080,16,,,,7966.84,0
7309110,09:29:50,09:29:50,1081,17,,,,8262.68,0
7309110,09:30:24,09:30:24,1082,18,,,,8579.69,0
7309110,09:31:00,09:31:00,1083,19,,,,8969.11,
7309110,09:31:54,09:31:54,1084,20,,,,9195.49,0
7309110,09:33:05,09:33:05,7243,21,,,,9521.75,0
7309110,09:33:55,09:33:55,1086,22,,,,9798.63,0
7309110,09:34:42,09:34:42,1087,23,,,,10011.94,0
7309110,09:35:20,09:35:20,1088,24,,,,10219.56,0
7309110,09:35:48,09:35:48,1089,25,,,,10411.78,0
7309110,09:36:29,09:36:29,1090,26,,,,10619.16,0
7309110,09:37:11,09:37:11,1091,27,,,,10843.61,0
7309110,09:38:39,09:38:39,1092,28,,,,11292.74,0
7309110,09:40:18,09:40:18,1093,29,,,,11835.89,0
7309110,09:43:00,09:43:00,9642,30,,,,12707.59,
7309110,09:43:37,09:43:37,1095,31,,,,13138.7,0
7309110,09:44:49,09:44:49,1096,32,,,,13617.94,0
7309110,09:45:35,09:45:35,1097,33,,,,14023.51,0
7309110,09:46:09,09:46:09,1098,34,,,,14325.92,0
7309110,09:46:37,09:46:37,1099,35,,,,14562.03,0
7309110,09:47:17,09:47:17,1100,36,,,,14958.01,0
7309110,09:48:06,09:48:06,1101,37,,,,15386.28,0
7309110,09:48:42,09:48:42,1102,38,,,,15715.65,0
7309110,09:49:26,09:49:26,1103,39,,,,16153.57,0
7309110,09:50:06,09:50:06,1104,40,,,,16476.88,0
7309110,09:50:27,09:50:27,9655,41,,,,16718.97,0
7309110,09:51:00,09:51:00,5485,42,,,,17004.85,
7309110,09:51:50,09:51:50,6309,43,,,,17264.15,0
7309110,09:55:31,09:55:31,2281,44,,,,18262.17,0
7309110,09:56:21,09:56:21,6561,45,,,,18489.06,0
7309110,09:59:00,09:59:00,3344,46,,1,,19248.2,
7434010,09:40:00,09:40:00,9953,1,,,1,0,
7434010,09:41:20,09:41:20,725,2,,,,944.11,0
7434010,09:42:09,09:42:09,102,3,,,,1562.98,0
7434010,09:42:55,09:42:55,103,4,,,,2129.92,0
7434010,09:43:34,09:43:34,104,5,,,,2620.18,0
7434010,09:45:00,09:45:00,9490,6,,,,3659.22,
7434010,09:45:53,09:45:53,8418,7,,,,4124.73,0
7434010,09:46:54,09:46:54,795,8,,,,4568.99,0
7434010,09:48:03,09:48:03,10750,9,,,,5033.35,0
7434010,09:48:49,09:48:49,1074,10,,,,5392.7,0
7434010,09:49:12,09:49:12,1075,11,,,,5651.4,0
7434010,09:50:33,09:50:33,1076,12,,,,6451.14,0
7434010,09:51:03,09:51:03,1077,13,,,,6755.59,0
7434010,09:52:03,09:52:03,1078,14,,,,7306.98,0
7434010,09:52:47,09:52:47,1079,15,,,,7676.61,0
7434010,09:53:19,09:53:19,1080,16,,,,7966.84,0
7434010,09:53:50,09:53:50,1081,17,,,,8262.68,0
7434010,09:54:24,09:54:24,1082,18,,,,8579.69,0
7434010,09:55:00,09:55:00,1083,19,,,,8969.11,
7434010,09:55:54,09:55:54,1084,20,,,,9195.49,0
7434010,09:57:05,09:57:05,7243,21,,,,9521.75,0
7434010,09:57:55,09:57:55,1086,22,,,,9798.63,0
7434010,09:58:42,09:58:42,1087,23,,,,10011.94,0
7434010,09:59:20,09:59:20,1088,24,,,,10219.56,0
7434010,09:59:48,09:59:48,1089,25,,,,10411.78,0
7434010,10:00:29,10:00:29,1090,26,,,,10619.16,0
7434010,10:01:11,10:01:11,1091,27,,,,10843.61,0
7434010,10:02:39,10:02:39,1092,28,,,,11292.74,0
7434010,10:04:18,10:04:18,1093,29,,,,11835.89,0
7434010,10:07:00,10:07:00,9642,30,,,,12707.59,
7434010,10:07:37,10:07:37,1095,31,,,,13138.7,0
7434010,10:08:49,10:08:49,1096,32,,,,13617.94,0
7434010,10:09:35,10:09:35,1097,33,,,,14023.51,0
7434010,10:10:09,10:10:09,1098,34,,,,14325.92,0
7434010,10:10:37,10:10:37,1099,35,,,,14562.03,0
7434010,10:11:17,10:11:17,1100,36,,,,14958.01,0
7434010,10:12:06,10:12:06,1101,37,,,,15386.28,0
7434010,10:12:42,10:12:42,1102,38,,,,15715.65,0
7434010,10:13:26,10:13:26,1103,39,,,,16153.57,0
7434010,10:14:06,10:14:06,1104,40,,,,16476.88,0
7434010,10:14:27,10:14:27,9655,41,,,,16718.97,0
7434010,10:15:00,10:15:00,5485,42,,,,17004.85,
7434010,10:15:50,10:15:50,6309,43,,,,17264.15,0
7434010,10:19:31,10:19:31,2281,44,,,,18262.17,0
7434010,10:20:21,10:20:21,6561,45,,,,18489.06,0
7434010,10:23:00,10:23:00,3344,46,,1,,19248.2,
7434120,09:40:00,09:40:00,9953,1,,,1,0,
7434120,09:41:20,09:41:20,725,2,,,,944.11,0
7434120,09:42:09,09:42:09,102,3,,,,1562.98,0
7434120,09:42:55,09:42:55,103,4,,,,2129.92,0
7434120,09:43:34,09:43:34,104,5,,,,2620.18,0
7434120,09:45:00,09:45:00,9490,6,,,,3659.22,
7434120,09:45:53,09:45:53,8418,7,,,,4124.73,0
7434120,09:46:54,09:46:54,795,8,,,,4568.99,0
7434120,09:48:03,09:48:03,10750,9,,,,5033.35,0
7434120,09:48:49,09:48:49,1074,10,,,,5392.7,0
7434120,09:49:12,09:49:12,1075,11,,,,5651.4,0
7434120,09:50:33,09:50:33,1076,12,,,,6451.14,0
7434120,09:51:03,09:51:03,1077,13,,,,6755.59,0
7434120,09:52:03,09:52:03,1078,14,,,,7306.98,0
7434120,09:52:47,09:52:47,1079,15,,,,7676.61,0
7434120,09:53:19,09:53:19,1080,16,,,,7966.84,0
7434120,09:53:50,09:53:50,1081,17,,,,8262.68,0
7434120,09:54:24,09:54:24,1082,18,,,,8579.69,0
7434120,09:55:00,09:55:00,1083,19,,,,8969.11,
7434120,09:55:54,09:55:54,1084,20,,,,9195.49,0
7434120,09:57:05,09:57:05,7243,21,,,,9521.75,0
7434120,09:57:55,09:57:55,1086,22,,,,9798.63,0
7434120,09:58:42,09:58:42,1087,23,,,,10011.94,0
7434120,09:59:20,09:59:20,1088,24,,,,10219.56,0
7434120,09:59:48,09:59:48,1089,25,,,,10411.78,0
7434120,10:00:29,10:00:29,1090,26,,,,10619.16,0
7434120,10:01:11,10:01:11,1091,27,,,,10843.61,0
7434120,10:02:39,10:02:39,1092,28,,,,11292.74,0
7434120,10:04:18,10:04:18,1093,29,,,,11835.89,0
7434120,10:07:00,10:07:00,9642,30,,,,12707.59,
7434120,10:07:37,10:07:37,1095,31,,,,13138.7,0
7434120,10:08:49,10:08:49,1096,32,,,,13617.94,0
7434120,10:09:35,10:09:35,1097,33,,,,14023.51,0
7434120,10:10:09,10:10:09,1098,34,,,,14325.92,0
7434120,10:10:37,10:10:37,1099,35,,,,14562.03,0
7434120,10:11:17,10:11:17,1100,36,,,,14958.01,0
7434120,10:12:06,10:12:06,1101,37,,,,15386.28,0
7434120,10:12:42,10:12:42,1102,38,,,,15715.65,0
7434120,10:13:26,10:13:26,1103,39,,,,16153.57,0
7434120,10:14:06,10:14:06,1104,40,,,,16476.88,0
7434120,10:14:27,10:14:27,9655,41,,,,16718.97,0
7434120,10:15:00,10:15:00,5485,42,,,,17004.85,
7434120,10:15:50,10:15:50,6309,43,,,,17264.15,0
7434120,10:19:31,10:19:31,2281,44,,,,18262.17,0
7434120,10:20:21,10:20:21,6561,45,,,,18489.06,0
7434120,10:23:00,10:23:00,3344,46,,1,,19248.2,
7434140,09:40:00,09:40:00,9953,1,,,1,0,
7434140,09:41:20,09:41:20,725,2,,,,944.11,0
7434140,09:42:09,09:42:09,102,3,,,,1562.98,0
7434140,09:42:55,09:42:55,103,4,,,,2129.92,0
7434140,09:43:34,09:43:34,104,5,,,,2620.18,0
7434140,09:45:00,09:45:00,9490,6,,,,3659.22,
7434140,09:45:53,09:45:53,8418,7,,,,4124.73,0
7434140,09:46:54,09:46:54,795,8,,,,4568.99,0
7434140,09:48:03,09:48:03,10750,9,,,,5033.35,0
7434140,09:48:49,09:48:49,1074,10,,,,5392.7,0
7434140,09:49:12,09:49:12,1075,11,,,,5651.4,0
7434140,09:50:33,09:50:33,1076,12,,,,6451.14,0
7434140,09:51:03,09:51:03,1077,13,,,,6755.59,0
7434140,09:52:03,09:52:03,1078,14,,,,7306.98,0
7434140,09:52:47,09:52:47,1079,15,,,,7676.61,0
7434140,09:53:19,09:53:19,1080,16,,,,7966.84,0
7434140,09:53:50,09:53:50,1081,17,,,,8262.68,0
7434140,09:54:24,09:54:24,1082,18,,,,8579.69,0
7434140,09:55:00,09:55:00,1083,19,,,,8969.11,
7434140,09:55:54,09:55:54,1084,20,,,,9195.49,0
7434140,09:57:05,09:57:05,7243,21,,,,9521.75,0
7434140,09:57:55,09:57:55,1086,22,,,,9798.63,0
7434140,09:58:42,09:58:42,1087,23,,,,10011.94,0
7434140,09:59:20,09:59:20,1088,24,,,,10219.56,0
7434140,09:59:48,09:59:48,1089,25,,,,10411.78,0
7434140,10:00:29,10:00:29,1090,26,,,,10619.16,0
7434140,10:01:11,10:01:11,1091,27,,,,10843.61,0
7434140,10:02:39,10:02:39,1092,28,,,,11292.74,0
7434140,10:04:18,10:04:18,1093,29,,,,11835.89,0
7434140,10:07:00,10:07:00,9642,30,,,,12707.59,
7434140,10:07:37,10:07:37,1095,31,,,,13138.7,0
7434140,10:08:49,10:08:49,1096,32,,,,13617.94,0
7434140,10:09:35,10:09:35,1097,33,,,,14023.51,0
7434140,10:10:09,10:10:09,1098,34,,,,14325.92,0
7434140,10:10:37,10:10:37,1099,35,,,,14562.03,0
7434140,10:11:17,10:11:17,1100,36,,,,14958.01,0
7434140,10:12:06,10:12:06,1101,37,,,,15386.28,0
7434140,10:12:42,10:12:42,1102,38,,,,15715.65,0
7434140,10:13:26,10:13:26,1103,39,,,,16153.57,0
7434140,10:14:06,10:14:06,1104,40,,,,16476.88,0
7434140,10:14:27,10:14:27,9655,41,,,,16718.97,0
7434140,10:15:00,10:15:00,5485,42,,,,17004.85,
7434140,10:15:50,10:15:50,6309,43,,,,17264.15,0
7434140,10:19:31,10:19:31,2281,44,,,,18262.17,0
7434140,10:20:21,10:20:21,6561,45,,,,18489.06,0
7434140,10:23:00,10:23:00,3344,46,,1,,19248.2,
7624010,08:40:00,08:40:00,9953,1,,,1,0,
7624010,08:41:20,08:41:20,725,2,,,,944.11,0
7624010,08:42:09,08:42:09,102,3,,,,1562.98,0
7624010,08:42:55,08:42:55,103,4,,,,2129.92,0
7624010,08:43:34,08:43:34,104,5,,,,2620.18,0
7624010,08:45:00,08:45:00,9490,6,,,,3659.22,
7624010,08:45:53,08:45:53,8418,7,,,,4124.73,0
7624010,08:46:54,08:46:54,795,8,,,,4568.99,0
7624010,08:48:03,08:48:03,10750,9,,,,5033.35,0
7624010,08:48:49,08:48:49,1074,10,,,,5392.7,0
7624010,08:49:12,08:49:12,1075,11,,,,5651.4,0
7624010,08:50:33,08:50:33,1076,12,,,,6451.14,0
7624010,08:51:03,08:51:03,1077,13,,,,6755.59,0
7624010,08:52:03,08:52:03,1078,14,,,,7306.98,0
7624010,08:52:47,08:52:47,1079,15,,,,7676.61,0
7624010,08:53:19,08:53:19,1080,16,,,,7966.84,0
7624010,08:53:50,08:53:50,1081,17,,,,8262.68,0
7624010,08:54:24,08:54:24,1082,18,,,,8579.69,0
7624010,08:55:00,08:55:00,1083,19,,,,8969.11,
7624010,08:55:54,08:55:54,1084,20,,,,9195.49,0
7624010,08:57:05,08:57:05,7243,21,,,,9521.75,0
7624010,08:57:55,08:57:55,1086,22,,,,9798.63,0
7624010,08:58:42,08:58:42,1087,23,,,,10011.94,0
7624010,08:59:20,08:59:20,1088,24,,,,10219.56,0
7624010,08:59:48,08:59:48,1089,25,,,,10411.78,0
7624010,09:00:29,09:00:29,1090,26,,,,10619.16,0
7624010,09:01:11,09:01:11,1091,27,,,,10843.61,0
7624010,09:02:39,09:02:39,1092,28,,,,11292.74,0
7624010,09:04:18,09:04:18,1093,29,,,,11835.89,0
7624010,09:07:00,09:07:00,9642,30,,,,12707.59,
7624010,09:07:37,09:07:37,1095,31,,,,13138.7,0
7624010,09:08:49,09:08:49,1096,32,,,,13617.94,0
7624010,09:09:35,09:09:35,1097,33,,,,14023.51,0
7624010,09:10:09,09:10:09,1098,34,,,,14325.92,0
7624010,09:10:37,09:10:37,1099,35,,,,14562.03,0
7624010,09:11:17,09:11:17,1100,36,,,,14958.01,0
7624010,09:12:06,09:12:06,1101,37,,,,15386.28,0
7624010,09:12:42,09:12:42,1102,38,,,,15715.65,0
7624010,09:13:26,09:13:26,1103,39,,,,16153.57,0
7624010,09:14:06,09:14:06,1104,40,,,,16476.88,0
7624010,09:14:27,09:14:27,9655,41,,,,16718.97,0
7624010,09:15:00,09:15:00,5485,42,,,,17004.85,
7624010,09:15:50,09:15:50,6309,43,,,,17264.15,0
7624010,09:19:31,09:19:31,2281,44,,,,18262.17,0
7624010,09:20:21,09:20:21,6561,45,,,,18489.06,0
7624010,09:23:00,09:23:00,3344,46,,1,,19248.2,
7624120,08:40:00,08:40:00,9953,1,,,1,0,
7624120,08:41:20,08:41:20,725,2,,,,944.11,0
7624120,08:42:09,08:42:09,102,3,,,,1562.98,0
7624120,08:42:55,08:42:55,103,4,,,,2129.92,0
7624120,08:43:34,08:43:34,104,5,,,,2620.18,0
7624120,08:45:00,08:45:00,9490,6,,,,3659.22,
7624120,08:45:53,08:45:53,8418,7,,,,4124.73,0
7624120,08:46:54,08:46:54,795,8,,,,4568.99,0
7624120,08:48:03,08:48:03,10750,9,,,,5033.35,0
7624120,08:48:49,08:48:49,1074,10,,,,5392.7,0
7624120,08:49:12,08:49:12,1075,11,,,,5651.4,0
7624120,08:50:33,08:50:33,1076,12,,,,6451.14,0
7624120,08:51:03,08:51:03,1077,13,,,,6755.59,0
7624120,08:52:03,08:52:03,1078,14,,,,7306.98,0
7624120,08:52:47,08:52:47,1079,15,,,,7676.61,0
7624120,08:53:19,08:53:19,1080,16,,,,7966.84,0
7624120,08:53:50,08:53:50,1081,17,,,,8262.68,0
7624120,08:54:24,08:54:24,1082,18,,,,8579.69,0
7624120,08:55:00,08:55:00,1083,19,,,,8969.11,
7624120,08:55:54,08:55:54,1084,20,,,,9195.49,0
7624120,08:57:05,08:57:05,7243,21,,,,9521.75,0
7624120,08:57:55,08:57:55,1086,22,,,,9798.63,0
7624120,08:58:42,08:58:42,1087,23,,,,10011.94,0
7624120,08:59:20,08:59:20,1088,24,,,,10219.56,0
7624120,08:59:48,08:59:48,1089,25,,,,10411.78,0
7624120,09:00:29,09:00:29,1090,26,,,,10619.16,0
7624120,09:01:11,09:01:11,1091,27,,,,10843.61,0
7624120,09:02:39,09:02:39,1092,28,,,,11292.74,0
7624120,09:04:18,09:04:18,1093,29,,,,11835.89,0
7624120,09:07:00,09:07:00,9642,30,,,,12707.59,
7624120,09:07:37,09:07:37,1095,31,,,,13138.7,0
7624120,09:08:49,09:08:49,1096,32,,,,13617.94,0
7624120,09:09:35,09:09:35,1097,33,,,,14023.51,0
7624120,09:10:09,09:10:09,1098,34,,,,14325.92,0
7624120,09:10:37,09:10:37,1099,35,,,,14562.03,0
7624120,09:11:17,09:11:17,1100,36,,,,14958.01,0
7624120,09:12:06,09:12:06,1101,37,,,,15386.28,0
7624120,09:12:42,09:12:42,1102,38,,,,15715.65,0
7624120,09:13:26,09:13:26,1103,39,,,,16153.57,0
7624120,09:14:06,09:14:06,1104,40,,,,16476.88,0
7624120,09:14:27,09:14:27,9655,41,,,,16718.97,0
7624120,09:15:00,09:15:00,5485,42,,,,17004.85,
7624120,09:15:50,09:15:50,6309,43,,,,17264.15,0
7624120,09:19:31,09:19:31,2281,44,,,,18262.17,0
7624120,09:20:21,09:20:21,6561,45,,,,18489.06,0
7624120,09:23:00,09:23:00,3344,46,,1,,19248.2,
7624140,08:40:00,08:40:00,9953,1,,,1,0,
7624140,08:41:20,08:41:20,725,2,,,,944.11,0
7624140,08:42:09,08:42:09,102,3,,,,1562.98,0
7624140,08:42:55,08:42:55,103,4,,,,2129.92,0
7624140,08:43:34,08:43:34,104,5,,,,2620.18,0
7624140,08:45:00,08:45:00,9490,6,,,,3659.22,
7624140,08:45:53,08:45:53,8418,7,,,,4124.73,0
7624140,08:46:54,08:46:54,795,8,,,,4568.99,0
7624140,08:48:03,08:48:03,10750,9,,,,5033.35,0
7624140,08:48:49,08:48:49,1074,10,,,,5392.7,0
7624140,08:49:12,08:49:12,1075,11,,,,5651.4,0
7624140,08:50:33,08:50:33,1076,12,,,,6451.14,0
7624140,08:51:03,08:51:03,1077,13,,,,6755.59,0
7624140,08:52:03,08:52:03,1078,14,,,,7306.98,0
7624140,08:52:47,08:52:47,1079,15,,,,7676.61,0
7624140,08:53:19,08:53:19,1080,16,,,,7966.84,0
7624140,08:53:50,08:53:50,1081,17,,,,8262.68,0
7624140,08:54:24,08:54:24,1082,18,,,,8579.69,0
7624140,08:55:00,08:55:00,1083,19,,,,8969.11,
7624140,08:55:54,08:55:54,1084,20,,,,9195.49,0
7624140,08:57:05,08:57:05,7243,21,,,,9521.75,0
7624140,08:57:55,08:57:55,1086,22,,,,9798.63,0
7624140,08:58:42,08:58:42,1087,23,,,,10011.94,0
7624140,08:59:20,08:59:20,1088,24,,,,10219.56,0
7624140,08:59:48,08:59:48,1089,25,,,,10411.78,0
7624140,09:00:29,09:00:29,1090,26,,,,10619.16,0
7624140,09:01:11,09:01:11,1091,27,,,,10843.61,0
7624140,09:02:39,09:02:39,1092,28,,,,11292.74,0
7624140,09:04:18,09:04:18,1093,29,,,,11835.89,0
7624140,09:07:00,09:07:00,9642,30,,,,12707.59,
7624140,09:07:37,09:07:37,1095,31,,,,13138.7,0
7624140,09:08:49,09:08:49,1096,32,,,,13617.94,0
7624140,09:09:35,09:09:35,1097,33,,,,14023.51,0
7624140,09:10:09,09:10:09,1098,34,,,,14325.92,0
7624140,09:10:37,09:10:37,1099,35,,,,14562.03,0
7624140,09:11:17,09:11:17,1100,36,,,,14958.01,0
7624140,09:12:06,09:12:06,1101,37,,,,15386.28,0
7624140,09:12:42,09:12:42,1102,38,,,,15715.65,0
7624140,09:13:26,09:13:26,1103,39,,,,16153.57,0
7624140,09:14:06,09:14:06,1104,40,,,,16476.88,0
7624140,09:14:27,09:14:27,9655,41,,,,16718.97,0
7624140,09:15:00,09:15:00,5485,42,,,,17004.85,
7624140,09:15:50,09:15:50,6309,43,,,,17264.15,0
7624140,09:19:31,09:19:31,2281,44,,,,18262.17,0
7624140,09:20:21,09:20:21,6561,45,,,,18489.06,0
7624140,09:23:00,09:23:00,3344,46,,1,,19248.2,
7885070,14:47:00,14:47:00,9953,1,,,1,0,
7885070,14:48:20,14:48:20,725,2,,,,944.11,0
7885070,14:49:09,14:49:09,102,3,,,,1562.98,0
7885070,14:49:55,14:49:55,103,4,,,,2129.92,0
7885070,14:50:34,14:50:34,104,5,,,,2620.18,0
7885070,14:52:00,14:52:00,9490,6,,,,3659.22,
7885070,14:52:59,14:52:59,8418,7,,,,4124.73,0
7885070,14:54:06,14:54:06,795,8,,,,4568.99,0
7885070,14:55:22,14:55:22,10750,9,,,,5033.35,0
7885070,14:56:12,14:56:12,1074,10,,,,5392.7,0
7885070,14:56:38,14:56:38,1075,11,,,,5651.4,0
7885070,14:58:06,14:58:06,1076,12,,,,6451.14,0
7885070,14:58:39,14:58:39,1077,13,,,,6755.59,0
7885070,14:59:45,14:59:45,1078,14,,,,7306.98,0
7885070,15:00:34,15:00:34,1079,15,,,,7676.61,0
7885070,15:01:08,15:01:08,1080,16,,,,7966.84,0
7885070,15:01:43,15:01:43,1081,17,,,,8262.68,0
7885070,15:02:20,15:02:20,1082,18,,,,8579.69,0
7885070,15:03:00,15:03:00,1083,19,,,,8969.11,
7885070,15:03:59,15:03:59,1084,20,,,,9195.49,0
7885070,15:05:15,15:05:15,7243,21,,,,9521.75,0
7885070,15:06:09,15:06:09,1086,22,,,,9798.63,0
7885070,15:07:01,15:07:01,1087,23,,,,10011.94,0
7885070,15:07:42,15:07:42,1088,24,,,,10219.56,0
7885070,15:08:13,15:08:13,1089,25,,,,10411.78,0
7885070,15:08:56,15:08:56,1090,26,,,,10619.16,0
7885070,15:09:42,15:09:42,1091,27,,,,10843.61,0
7885070,15:11:17,15:11:17,1092,28,,,,11292.74,0
7885070,15:13:05,15:13:05,1093,29,,,,11835.89,0
7885070,15:16:00,15:16:00,9642,30,,,,12707.59,
7885070,15:16:37,15:16:37,1095,31,,,,13138.7,0
7885070,15:17:49,15:17:49,1096,32,,,,13617.94,0
7885070,15:18:35,15:18:35,1097,33,,,,14023.51,0
7885070,15:19:09,15:19:09,1098,34,,,,14325.92,0
7885070,15:19:37,15:19:37,1099,35,,,,14562.03,0
7885070,15:20:17,15:20:17,1100,36,,,,14958.01,0
7885070,15:21:06,15:21:06,1101,37,,,,15386.28,0
7885070,15:21:42,15:21:42,1102,38,,,,15715.65,0
7885070,15:22:26,15:22:26,1103,39,,,,16153.57,0
7885070,15:23:06,15:23:06,1104,40,,,,16476.88,0
7885070,15:23:27,15:23:27,9655,41,,,,16718.97,0
7885070,15:24:00,15:24:00,5485,42,,,,17004.85,
7885070,15:24:50,15:24:50,6309,43,,,,17264.15,0
7885070,15:28:31,15:28:31,2281,44,,,,18262.17,0
7885070,15:29:21,15:29:21,6561,45,,,,18489.06,0
7885070,15:32:00,15:32:00,3344,46,,1,,19248.2,
7885110,14:47:00,14:47:00,9953,1,,,1,0,
7885110,14:48:20,14:48:20,725,2,,,,944.11,0
7885110,14:49:09,14:49:09,102,3,,,,1562.98,0
7885110,14:49:55,14:49:55,103,4,,,,2129.92,0
7885110,14:50:34,14:50:34,104,5,,,,2620.18,0
7885110,14:52:00,14:52:00,9490,6,,,,3659.22,
7885110,14:52:59,14:52:59,8418,7,,,,4124.73,0
7885110,14:54:06,14:54:06,795,8,,,,4568.99,0
7885110,14:55:22,14:55:22,10750,9,,,,5033.35,0
7885110,14:56:12,14:56:12,1074,10,,,,5392.7,0
7885110,14:56:38,14:56:38,1075,11,,,,5651.4,0
7885110,14:58:06,14:58:06,1076,12,,,,6451.14,0
7885110,14:58:39,14:58:39,1077,13,,,,6755.59,0
7885110,14:59:45,14:59:45,1078,14,,,,7306.98,0
7885110,15:00:34,15:00:34,1079,15,,,,7676.61,0
7885110,15:01:08,15:01:08,1080,16,,,,7966.84,0
7885110,15:01:43,15:01:43,1081,17,,,,8262.68,0
7885110,15:02:20,15:02:20,1082,18,,,,8579.69,0
7885110,15:03:00,15:03:00,1083,19,,,,8969.11,
7885110,15:03:59,15:03:59,1084,20,,,,9195.49,0
7885110,15:05:15,15:05:15,7243,21,,,,9521.75,0
7885110,15:06:09,15:06:09,1086,22,,,,9798.63,0
7885110,15:07:01,15:07:01,1087,23,,,,10011.94,0
7885110,15:07:42,15:07:42,1088,24,,,,10219.56,0
7885110,15:08:13,15:08:13,1089,25,,,,10411.78,0
7885110,15:08:56,15:08:56,1090,26,,,,10619.16,0
7885110,15:09:42,15:09:42,1091,27,,,,10843.61,0
7885110,15:11:17,15:11:17,1092,28,,,,11292.74,0
7885110,15:13:05,15:13:05,1093,29,,,,11835.89,0
7885110,15:16:00,15:16:00,9642,30,,,,12707.59,
7885110,15:16:37,15:16:37,1095,31,,,,13138.7,0
7885110,15:17:49,15:17:49,1096,32,,,,13617.94,0
7885110,15:18:35,15:18:35,1097,33,,,,14023.51,0
7885110,15:19:09,15:19:09,1098,34,,,,14325.92,0
7885110,15:19:37,15:19:37,1099,35,,,,14562.03,0
7885110,15:20:17,15:20:17,1100,36,,,,14958.01,0
7885110,15:21:06,15:21:06,1101,37,,,,15386.28,0
7885110,15:21:42,15:21:42,1102,38,,,,15715.65,0
7885110,15:22:26,15:22:26,1103,39,,,,16153.57,0
7885110,15:23:06,15:23:06,1104,40,,,,16476.88,0
7885110,15:23:27,15:23:27,9655,41,,,,16718.97,0
7885110,15:24:00,15:24:00,5485,42,,,,17004.85,
7885110,15:24:50,15:24:50,6309,43,,,,17264.15,0
7885110,15:28:31,15:28:31,2281,44,,,,18262.17,0
7885110,15:29:21,15:29:21,6561,45,,,,18489.06,0
7885110,15:32:00,15:32:00,3344,46,,1,,19248.2,
794020,17:06:00,17:06:00,9953,1,,,1,0,
794020,17:07:20,17:07:20,725,2,,,,944.11,0
794020,17:08:09,17:08:09,102,3,,,,1562.98,0
794020,17:08:55,17:08:55,103,4,,,,2129.92,0
794020,17:09:34,17:09:34,104,5,,,,2620.18,0
794020,17:11:00,17:11:00,9490,6,,,,3659.22,
794020,17:12:31,17:12:31,8418,7,,,,4124.73,0
794020,17:14:15,17:14:15,795,8,,,,4568.99,0
794020,17:16:12,17:16:12,10750,9,,,,5033.35,0
794020,17:17:30,17:17:30,1074,10,,,,5392.7,0
794020,17:18:10,17:18:10,1075,11,,,,5651.4,0
794020,17:20:26,17:20:26,1076,12,,,,6451.14,0
794020,17:21:18,17:21:18,1077,13,,,,6755.59,0
794020,17:22:59,17:22:59,1078,14,,,,7306.98,0
794020,17:24:14,17:24:14,1079,15,,,,7676.61,0
794020,17:25:08,17:25:08,1080,16,,,,7966.84,0
794020,17:26:02,17:26:02,1081,17,,,,8262.68,0
794020,17:26:58,17:26:58,1082,18,,,,8579.69,0
794020,17:28:00,17:28:00,1083,19,,,,8969.11,
794020,17:29:11,17:29:11,1084,20,,,,9195.49,0
794020,17:30:44,17:30:44,7243,21,,,,9521.75,0
794020,17:31:49,17:31:49,1086,22,,,,9798.63,0
794020,17:32:51,17:32:51,1087,23,,,,10011.94,0
794020,17:33:41,17:33:41,1088,24,,,,10219.56,0
794020,17:34:18,17:34:18,1089,25,,,,10411.78,0
794020,17:35:11,17:35:11,1090,26,,,,10619.16,0
794020,17:36:07,17:36:07,1091,27,,,,10843.61,0
794020,17:38:02,17:38:02,1092,28,,,,11292.74,0
794020,17:40:00,17:40:00,1093,29,,,,11835.9,
794020,17:41:29,17:41:29,1094,30,,,,12141.34,0
794020,17:44:00,17:44:00,9642,31,,,,12748.55,
794020,17:45:00,17:45:00,1095,32,,,,13179.66,0
794020,17:47:00,17:47:00,1096,33,,,,13658.9,0
794020,17:48:03,17:48:03,1097,34,,,,14047.69,0
794020,17:48:59,17:48:59,1098,35,,,,14350.1,0
794020,17:49:46,17:49:46,1099,36,,,,14586.21,0
794020,17:50:51,17:50:51,1100,37,,,,14982.19,0
794020,17:52:12,17:52:12,1101,38,,,,15410.46,0
794020,17:53:10,17:53:10,1102,39,,,,15739.83,0
794020,17:54:24,17:54:24,1103,40,,,,16177.75,0
794020,17:55:29,17:55:29,1104,41,,,,16501.06,0
794020,17:56:06,17:56:06,9655,42,,,,16742.81,0
794020,17:57:00,17:57:00,5485,43,,,,17028.69,
794020,17:58:25,17:58:25,6309,44,,,,17287.99,0
794020,18:04:33,18:04:33,2281,45,,,,18286.01,0
794020,18:05:58,18:05:58,6561,46,,,,18512.9,0
794020,18:10:00,18:10:00,3344,47,,1,,19262.76,
794030,17:06:00,17:06:00,9953,1,,,1,0,
794030,17:07:20,17:07:20,725,2,,,,944.11,0
794030,17:08:09,17:08:09,102,3,,,,1562.98,0
794030,17:08:55,17:08:55,103,4,,,,2129.92,0
794030,17:09:34,17:09:34,104,5,,,,2620.18,0
794030,17:11:00,17:11:00,9490,6,,,,3659.22,
794030,17:12:31,17:12:31,8418,7,,,,4124.73,0
794030,17:14:15,17:14:15,795,8,,,,4568.99,0
794030,17:16:12,17:16:12,10750,9,,,,5033.35,0
794030,17:17:30,17:17:30,1074,10,,,,5392.7,0
794030,17:18:10,17:18:10,1075,11,,,,5651.4,0
794030,17:20:26,17:20:26,1076,12,,,,6451.14,0
794030,17:21:18,17:21:18,1077,13,,,,6755.59,0
794030,17:22:59,17:22:59,1078,14,,,,7306.98,0
794030,17:24:14,17:24:14,1079,15,,,,7676.61,0
794030,17:25:08,17:25:08,1080,16,,,,7966.84,0
794030,17:26:02,17:26:02,1081,17,,,,8262.68,0
794030,17:26:58,17:26:58,1082,18,,,,8579.69,0
794030,17:28:00,17:28:00,1083,19,,,,8969.11,
794030,17:29:11,17:29:11,1084,20,,,,9195.49,0
794030,17:30:44,17:30:44,7243,21,,,,9521.75,0
794030,17:31:49,17:31:49,1086,22,,,,9798.63,0
794030,17:32:51,17:32:51,1087,23,,,,10011.94,0
794030,17:33:41,17:33:41,1088,24,,,,10219.56,0
794030,17:34:18,17:34:18,1089,25,,,,10411.78,0
794030,17:35:11,17:35:11,1090,26,,,,10619.16,0
794030,17:36:07,17:36:07,1091,27,,,,10843.61,0
794030,17:38:02,17:38:02,1092,28,,,,11292.74,0
794030,17:40:00,17:40:00,1093,29,,,,11835.9,
794030,17:41:29,17:41:29,1094,30,,,,12141.34,0
794030,17:44:00,17:44:00,9642,31,,,,12748.55,
794030,17:45:00,17:45:00,1095,32,,,,13179.66,0
794030,17:47:00,17:47:00,1096,33,,,,13658.9,0
794030,17:48:03,17:48:03,1097,34,,,,14047.69,0
794030,17:48:59,17:48:59,1098,35,,,,14350.1,0
794030,17:49:46,17:49:46,1099,36,,,,14586.21,0
794030,17:50:51,17:50:51,1100,37,,,,14982.19,0
794030,17:52:12,17:52:12,1101,38,,,,15410.46,0
794030,17:53:10,17:53:10,1102,39,,,,15739.83,0
794030,17:54:24,17:54:24,1103,40,,,,16177.75,0
794030,17:55:29,17:55:29,1104,41,,,,16501.06,0
794030,17:56:06,17:56:06,9655,42,,,,16742.81,0
794030,17:57:00,17:57:00,5485,43,,,,17028.69,
794030,17:58:25,17:58:25,6309,44,,,,17287.99,0
794030,18:04:33,18:04:33,2281,45,,,,18286.01,0
794030,18:05:58,18:05:58,6561,46,,,,18512.9,0
794030,18:10:00,18:10:00,3344,47,,1,,19262.76,
794040,17:06:00,17:06:00,9953,1,,,1,0,
794040,17:07:20,17:07:20,725,2,,,,944.11,0
794040,17:08:09,17:08:09,102,3,,,,1562.98,0
794040,17:08:55,17:08:55,103,4,,,,2129.92,0
794040,17:09:34,17:09:34,104,5,,,,2620.18,0
794040,17:11:00,17:11:00,9490,6,,,,3659.22,
794040,17:12:31,17:12:31,8418,7,,,,4124.73,0
794040,17:14:15,17:14:15,795,8,,,,4568.99,0
794040,17:16:12,17:16:12,10750,9,,,,5033.35,0
794040,17:17:30,17:17:30,1074,10,,,,5392.7,0
794040,17:18:10,17:18:10,1075,11,,,,5651.4,0
794040,17:20:26,17:20:26,1076,12,,,,6451.14,0
794040,17:21:18,17:21:18,1077,13,,,,6755.59,0
794040,17:22:59,17:22:59,1078,14,,,,7306.98,0
794040,17:24:14,17:24:14,1079,15,,,,7676.61,0
794040,17:25:08,17:25:08,1080,16,,,,7966.84,0
794040,17:26:02,17:26:02,1081,17,,,,8262.68,0
794040,17:26:58,17:26:58,1082,18,,,,8579.69,0
794040,17:28:00,17:28:00,1083,19,,,,8969.11,
794040,17:29:11,17:29:11,1084,20,,,,9195.49,0
794040,17:30:44,17:30:44,7243,21,,,,9521.75,0
794040,17:31:49,17:31:49,1086,22,,,,9798.63,0
794040,17:32:51,17:32:51,1087,23,,,,10011.94,0
794040,17:33:41,17:33:41,1088,24,,,,10219.56,0
794040,17:34:18,17:34:18,1089,25,,,,10411.78,0
794040,17:35:11,17:35:11,1090,26,,,,10619.16,0
794040,17:36:07,17:36:07,1091,27,,,,10843.61,0
794040,17:38:02,17:38:02,1092,28,,,,11292.74,0
794040,17:40:00,17:40:00,1093,29,,,,11835.9,
794040,17:41:29,17:41:29,1094,30,,,,12141.34,0
794040,17:44:00,17:44:00,9642,31,,,,12748.55,
794040,17:45:00,17:45:00,1095,32,,,,13179.66,0
794040,17:47:00,17:47:00,1096,33,,,,13658.9,0
794040,17:48:03,17:48:03,1097,34,,,,14047.69,0
794040,17:48:59,17:48:59,1098,35,,,,14350.1,0
794040,17:49:46,17:49:46,1099,36,,,,14586.21,0
794040,17:50:51,17:50:51,1100,37,,,,14982.19,0
794040,17:52:12,17:52:12,1101,38,,,,15410.46,0
794040,17:53:10,17:53:10,1102,39,,,,15739.83,0
794040,17:54:24,17:54:24,1103,40,,,,16177.75,0
794040,17:55:29,17:55:29,1104,41,,,,16501.06,0
794040,17:56:06,17:56:06,9655,42,,,,16742.81,0
794040,17:57:00,17:57:00,5485,43,,,,17028.69,
794040,17:58:25,17:58:25,6309,44,,,,17287.99,0
794040,18:04:33,18:04:33,2281,45,,,,18286.01,0
794040,18:05:58,18:05:58,6561,46,,,,18512.9,0
794040,18:10:00,18:10:00,3344,47,,1,,19262.76,
794050,17:06:00,17:06:00,9953,1,,,1,0,
794050,17:07:20,17:07:20,725,2,,,,944.11,0
794050,17:08:09,17:08:09,102,3,,,,1562.98,0
794050,17:08:55,17:08:55,103,4,,,,2129.92,0
794050,17:09:34,17:09:34,104,5,,,,2620.18,0
794050,17:11:00,17:11:00,9490,6,,,,3659.22,
794050,17:12:31,17:12:31,8418,7,,,,4124.73,0
794050,17:14:15,17:14:15,795,8,,,,4568.99,0
794050,17:16:12,17:16:12,10750,9,,,,5033.35,0
794050,17:17:30,17:17:30,1074,10,,,,5392.7,0
794050,17:18:10,17:18:10,1075,11,,,,5651.4,0
794050,17:20:26,17:20:26,1076,12,,,,6451.14,0
794050,17:21:18,17:21:18,1077,13,,,,6755.59,0
794050,17:22:59,17:22:59,1078,14,,,,7306.98,0
794050,17:24:14,17:24:14,1079,15,,,,7676.61,0
794050,17:25:08,17:25:08,1080,16,,,,7966.84,0
794050,17:26:02,17:26:02,1081,17,,,,8262.68,0
794050,17:26:58,17:26:58,1082,18,,,,8579.69,0
794050,17:28:00,17:28:00,1083,19,,,,8969.11,
794050,17:29:11,17:29:11,1084,20,,,,9195.49,0
794050,17:30:44,17:30:44,7243,21,,,,9521.75,0
794050,17:31:49,17:31:49,1086,22,,,,9798.63,0
794050,17:32:51,17:32:51,1087,23,,,,10011.94,0
794050,17:33:41,17:33:41,1088,24,,,,10219.56,0
794050,17:34:18,17:34:18,1089,25,,,,10411.78,0
794050,17:35:11,17:35:11,1090,26,,,,10619.16,0
794050,17:36:07,17:36:07,1091,27,,,,10843.61,0
794050,17:38:02,17:38:02,1092,28,,,,11292.74,0
794050,17:40:00,17:40:00,1093,29,,,,11835.9,
794050,17:41:29,17:41:29,1094,30,,,,12141.34,0
794050,17:44:00,17:44:00,9642,31,,,,12748.55,
794050,17:45:00,17:45:00,1095,32,,,,13179.66,0
794050,17:47:00,17:47:00,1096,33,,,,13658.9,0
794050,17:48:03,17:48:03,1097,34,,,,14047.69,0
794050,17:48:59,17:48:59,1098,35,,,,14350.1,0
794050,17:49:46,17:49:46,1099,36,,,,14586.21,0
794050,17:50:51,17:50:51,1100,37,,,,14982.19,0
794050,17:52:12,17:52:12,1101,38,,,,15410.46,0
794050,17:53:10,17:53:10,1102,39,,,,15739.83,0
794050,17:54:24,17:54:24,1103,40,,,,16177.75,0
794050,17:55:29,17:55:29,1104,41,,,,16501.06,0
794050,17:56:06,17:56:06,9655,42,,,,16742.81,0
794050,17:57:00,17:57:00,5485,43,,,,17028.69,
794050,17:58:25,17:58:25,6309,44,,,,17287.99,0
794050,18:04:33,18:04:33,2281,45,,,,18286.01,0
794050,18:05:58,18:05:58,6561,46,,,,18512.9,0
794050,18:10:00,18:10:00,3344,47,,1,,19262.76,
794060,17:06:00,17:06:00,9953,1,,,1,0,
794060,17:07:20,17:07:20,725,2,,,,944.11,0
794060,17:08:09,17:08:09,102,3,,,,1562.98,0
794060,17:08:55,17:08:55,103,4,,,,2129.92,0
794060,17:09:34,17:09:34,104,5,,,,2620.18,0
794060,17:11:00,17:11:00,9490,6,,,,3659.22,
794060,17:12:31,17:12:31,8418,7,,,,4124.73,0
794060,17:14:15,17:14:15,795,8,,,,4568.99,0
794060,17:16:12,17:16:12,10750,9,,,,5033.35,0
794060,17:17:30,17:17:30,1074,10,,,,5392.7,0
794060,17:18:10,17:18:10,1075,11,,,,5651.4,0
794060,17:20:26,17:20:26,1076,12,,,,6451.14,0
794060,17:21:18,17:21:18,1077,13,,,,6755.59,0
794060,17:22:59,17:22:59,1078,14,,,,7306.98,0
794060,17:24:14,17:24:14,1079,15,,,,7676.61,0
794060,17:25:08,17:25:08,1080,16,,,,7966.84,0
794060,17:26:02,17:26:02,1081,17,,,,8262.68,0
794060,17:26:58,17:26:58,1082,18,,,,8579.69,0
794060,17:28:00,17:28:00,1083,19,,,,8969.11,
794060,17:29:11,17:29:11,1084,20,,,,9195.49,0
794060,17:30:44,17:30:44,7243,21,,,,9521.75,0
794060,17:31:49,17:31:49,1086,22,,,,9798.63,0
794060,17:32:51,17:32:51,1087,23,,,,10011.94,0
794060,17:33:41,17:33:41,1088,24,,,,10219.56,0
794060,17:34:18,17:34:18,1089,25,,,,10411.78,0
794060,17:35:11,17:35:11,1090,26,,,,10619.16,0
794060,17:36:07,17:36:07,1091,27,,,,10843.61,0
794060,17:38:02,17:38:02,1092,28,,,,11292.74,0
794060,17:40:00,17:40:00,1093,29,,,,11835.9,
794060,17:41:29,17:41:29,1094,30,,,,12141.34,0
794060,17:44:00,17:44:00,9642,31,,,,12748.55,
794060,17:45:00,17:45:00,1095,32,,,,13179.66,0
794060,17:47:00,17:47:00,1096,33,,,,13658.9,0
794060,17:48:03,17:48:03,1097,34,,,,14047.69,0
794060,17:48:59,17:48:59,1098,35,,,,14350.1,0
794060,17:49:46,17:49:46,1099,36,,,,14586.21,0
794060,17:50:51,17:50:51,1100,37,,,,14982.19,0
794060,17:52:12,17:52:12,1101,38,,,,15410.46,0
794060,17:53:10,17:53:10,1102,39,,,,15739.83,0
794060,17:54:24,17:54:24,1103,40,,,,16177.75,0
794060,17:55:29,17:55:29,1104,41,,,,16501.06,0
794060,17:56:06,17:56:06,9655,42,,,,16742.81,0
794060,17:57:00,17:57:00,5485,43,,,,17028.69,
794060,17:58:25,17:58:25,6309,44,,,,17287.99,0
794060,18:04:33,18:04:33,2281,45,,,,18286.01,0
794060,18:05:58,18:05:58,6561,46,,,,18512.9,0
794060,18:10:00,18:10:00,3344,47,,1,,19262.76,
794080,17:06:00,17:06:00,9953,1,,,1,0,
794080,17:07:20,17:07:20,725,2,,,,944.11,0
794080,17:08:09,17:08:09,102,3,,,,1562.98,0
794080,17:08:55,17:08:55,103,4,,,,2129.92,0
794080,17:09:34,17:09:34,104,5,,,,2620.18,0
794080,17:11:00,17:11:00,9490,6,,,,3659.22,
794080,17:12:31,17:12:31,8418,7,,,,4124.73,0
794080,17:14:15,17:14:15,795,8,,,,4568.99,0
794080,17:16:12,17:16:12,10750,9,,,,5033.35,0
794080,17:17:30,17:17:30,1074,10,,,,5392.7,0
794080,17:18:10,17:18:10,1075,11,,,,5651.4,0
794080,17:20:26,17:20:26,1076,12,,,,6451.14,0
794080,17:21:18,17:21:18,1077,13,,,,6755.59,0
794080,17:22:59,17:22:59,1078,14,,,,7306.98,0
794080,17:24:14,17:24:14,1079,15,,,,7676.61,0
794080,17:25:08,17:25:08,1080,16,,,,7966.84,0
794080,17:26:02,17:26:02,1081,17,,,,8262.68,0
794080,17:26:58,17:26:58,1082,18,,,,8579.69,0
794080,17:28:00,17:28:00,1083,19,,,,8969.11,
794080,17:29:11,17:29:11,1084,20,,,,9195.49,0
794080,17:30:44,17:30:44,7243,21,,,,9521.75,0
794080,17:31:49,17:31:49,1086,22,,,,9798.63,0
794080,17:32:51,17:32:51,1087,23,,,,10011.94,0
794080,17:33:41,17:33:41,1088,24,,,,10219.56,0
794080,17:34:18,17:34:18,1089,25,,,,10411.78,0
794080,17:35:11,17:35:11,1090,26,,,,10619.16,0
794080,17:36:07,17:36:07,1091,27,,,,10843.61,0
794080,17:38:02,17:38:02,1092,28,,,,11292.74,0
794080,17:40:00,17:40:00,1093,29,,,,11835.9,
794080,17:41:29,17:41:29,1094,30,,,,12141.34,0
794080,17:44:00,17:44:00,9642,31,,,,12748.55,
794080,17:45:00,17:45:00,1095,32,,,,13179.66,0
794080,17:47:00,17:47:00,1096,33,,,,13658.9,0
794080,17:48:03,17:48:03,1097,34,,,,14047.69,0
794080,17:48:59,17:48:59,1098,35,,,,14350.1,0
794080,17:49:46,17:49:46,1099,36,,,,14586.21,0
794080,17:50:51,17:50:51,1100,37,,,,14982.19,0
794080,17:52:12,17:52:12,1101,38,,,,15410.46,0
794080,17:53:10,17:53:10,1102,39,,,,15739.83,0
794080,17:54:24,17:54:24,1103,40,,,,16177.75,0
794080,17:55:29,17:55:29,1104,41,,,,16501.06,0
794080,17:56:06,17:56:06,9655,42,,,,16742.81,0
794080,17:57:00,17:57:00,5485,43,,,,17028.69,
794080,17:58:25,17:58:25,6309,44,,,,17287.99,0
794080,18:04:33,18:04:33,2281,45,,,,18286.01,0
794080,18:05:58,18:05:58,6561,46,,,,18512.9,0
794080,18:10:00,18:10:00,3344,47,,1,,19262.76,
794090,17:06:00,17:06:00,9953,1,,,1,0,
794090,17:07:20,17:07:20,725,2,,,,944.11,0
794090,17:08:09,17:08:09,102,3,,,,1562.98,0
794090,17:08:55,17:08:55,103,4,,,,2129.92,0
794090,17:09:34,17:09:34,104,5,,,,2620.18,0
794090,17:11:00,17:11:00,9490,6,,,,3659.22,
794090,17:12:31,17:12:31,8418,7,,,,4124.73,0
794090,17:14:15,17:14:15,795,8,,,,4568.99,0
794090,17:16:12,17:16:12,10750,9,,,,5033.35,0
794090,17:17:30,17:17:30,1074,10,,,,5392.7,0
794090,17:18:10,17:18:10,1075,11,,,,5651.4,0
794090,17:20:26,17:20:26,1076,12,,,,6451.14,0
794090,17:21:18,17:21:18,1077,13,,,,6755.59,0
794090,17:22:59,17:22:59,1078,14,,,,7306.98,0
794090,17:24:14,17:24:14,1079,15,,,,7676.61,0
794090,17:25:08,17:25:08,1080,16,,,,7966.84,0
794090,17:26:02,17:26:02,1081,17,,,,8262.68,0
794090,17:26:58,17:26:58,1082,18,,,,8579.69,0
794090,17:28:00,17:28:00,1083,19,,,,8969.11,
794090,17:29:11,17:29:11,1084,20,,,,9195.49,0
794090,17:30:44,17:30:44,7243,21,,,,9521.75,0
794090,17:31:49,17:31:49,1086,22,,,,9798.63,0
794090,17:32:51,17:32:51,1087,23,,,,10011.94,0
794090,17:33:41,17:33:41,1088,24,,,,10219.56,0
794090,17:34:18,17:34:18,1089,25,,,,10411.78,0
794090,17:35:11,17:35:11,1090,26,,,,10619.16,0
794090,17:36:07,17:36:07,1091,27,,,,10843.61,0
794090,17:38:02,17:38:02,1092,28,,,,11292.74,0
794090,17:40:00,17:40:00,1093,29,,,,11835.9,
794090,17:41:29,17:41:29,1094,30,,,,12141.34,0
794090,17:44:00,17:44:00,9642,31,,,,12748.55,
794090,17:45:00,17:45:00,1095,32,,,,13179.66,0
794090,17:47:00,17:47:00,1096,33,,,,13658.9,0
794090,17:48:03,17:48:03,1097,34,,,,14047.69,0
794090,17:48:59,17:48:59,1098,35,,,,14350.1,0
794090,17:49:46,17:49:46,1099,36,,,,14586.21,0
794090,17:50:51,17:50:51,1100,37,,,,14982.19,0
794090,17:52:12,17:52:12,1101,38,,,,15410.46,0
794090,17:53:10,17:53:10,1102,39,,,,15739.83,0
794090,17:54:24,17:54:24,1103,40,,,,16177.75,0
794090,17:55:29,17:55:29,1104,41,,,,16501.06,0
794090,17:56:06,17:56:06,9655,42,,,,16742.81,0
794090,17:57:00,17:57:00,5485,43,,,,17028.69,
794090,17:58:25,17:58:25,6309,44,,,,17287.99,0
794090,18:04:33,18:04:33,2281,45,,,,18286.01,0
794090,18:05:58,18:05:58,6561,46,,,,18512.9,0
794090,18:10:00,18:10:00,3344,47,,1,,19262.76,
794100,17:06:00,17:06:00,9953,1,,,1,0,
794100,17:07:20,17:07:20,725,2,,,,944.11,0
794100,17:08:09,17:08:09,102,3,,,,1562.98,0
794100,17:08:55,17:08:55,103,4,,,,2129.92,0
794100,17:09:34,17:09:34,104,5,,,,2620.18,0
794100,17:11:00,17:11:00,9490,6,,,,3659.22,
794100,17:12:31,17:12:31,8418,7,,,,4124.73,0
794100,17:14:15,17:14:15,795,8,,,,4568.99,0
794100,17:16:12,17:16:12,10750,9,,,,5033.35,0
794100,17:17:30,17:17:30,1074,10,,,,5392.7,0
794100,17:18:10,17:18:10,1075,11,,,,5651.4,0
794100,17:20:26,17:20:26,1076,12,,,,6451.14,0
794100,17:21:18,17:21:18,1077,13,,,,6755.59,0
794100,17:22:59,17:22:59,1078,14,,,,7306.98,0
794100,17:24:14,17:24:14,1079,15,,,,7676.61,0
794100,17:25:08,17:25:08,1080,16,,,,7966.84,0
794100,17:26:02,17:26:02,1081,17,,,,8262.68,0
794100,17:26:58,17:26:58,1082,18,,,,8579.69,0
794100,17:28:00,17:28:00,1083,19,,,,8969.11,
794100,17:29:11,17:29:11,1084,20,,,,9195.49,0
794100,17:30:44,17:30:44,7243,21,,,,9521.75,0
794100,17:31:49,17:31:49,1086,22,,,,9798.63,0
794100,17:32:51,17:32:51,1087,23,,,,10011.94,0
794100,17:33:41,17:33:41,1088,24,,,,10219.56,0
794100,17:34:18,17:34:18,1089,25,,,,10411.78,0
794100,17:35:11,17:35:11,1090,26,,,,10619.16,0
794100,17:36:07,17:36:07,1091,27,,,,10843.61,0
794100,17:38:02,17:38:02,1092,28,,,,11292.74,0
794100,17:40:00,17:40:00,1093,29,,,,11835.9,
794100,17:41:29,17:41:29,1094,30,,,,12141.34,0
794100,17:44:00,17:44:00,9642,31,,,,12748.55,
794100,17:45:00,17:45:00,1095,32,,,,13179.66,0
794100,17:47:00,17:47:00,1096,33,,,,13658.9,0
794100,17:48:03,17:48:03,1097,34,,,,14047.69,0
794100,17:48:59,17:48:59,1098,35,,,,14350.1,0
794100,17:49:46,17:49:46,1099,36,,,,14586.21,0
794100,17:50:51,17:50:51,1100,37,,,,14982.19,0
794100,17:52:12,17:52:12,1101,38,,,,15410.46,0
794100,17:53:10,17:53:10,1102,39,,,,15739.83,0
794100,17:54:24,17:54:24,1103,40,,,,16177.75,0
794100,17:55:29,17:55:29,1104,41,,,,16501.06,0
794100,17:56:06,17:56:06,9655,42,,,,16742.81,0
794100,17:57:00,17:57:00,5485,43,,,,17028.69,
794100,17:58:25,17:58:25,6309,44,,,,17287.99,0
794100,18:04:33,18:04:33,2281,45,,,,18286.01,0
794100,18:05:58,18:05:58,6561,46,,,,18512.9,0
794100,18:10:00,18:10:00,3344,47,,1,,19262.76,
794130,17:06:00,17:06:00,9953,1,,,1,0,
794130,17:07:20,17:07:20,725,2,,,,944.11,0
794130,17:08:09,17:08:09,102,3,,,,1562.98,0
794130,17:08:55,17:08:55,103,4,,,,2129.92,0
794130,17:09:34,17:09:34,104,5,,,,2620.18,0
794130,17:11:00,17:11:00,9490,6,,,,3659.22,
794130,17:12:31,17:12:31,8418,7,,,,4124.73,0
794130,17:14:15,17:14:15,795,8,,,,4568.99,0
794130,17:16:12,17:16:12,10750,9,,,,5033.35,0
794130,17:17:30,17:17:30,1074,10,,,,5392.7,0
794130,17:18:10,17:18:10,1075,11,,,,5651.4,0
794130,17:20:26,17:20:26,1076,12,,,,6451.14,0
794130,17:21:18,17:21:18,1077,13,,,,6755.59,0
794130,17:22:59,17:22:59,1078,14,,,,7306.98,0
794130,17:24:14,17:24:14,1079,15,,,,7676.61,0
794130,17:25:08,17:25:08,1080,16,,,,7966.84,0
794130,17:26:02,17:26:02,1081,17,,,,8262.68,0
794130,17:26:58,17:26:58,1082,18,,,,8579.69,0
794130,17:28:00,17:28:00,1083,19,,,,8969.11,
794130,17:29:11,17:29:11,1084,20,,,,9195.49,0
794130,17:30:44,17:30:44,7243,21,,,,9521.75,0
794130,17:31:49,17:31:49,1086,22,,,,9798.63,0
794130,17:32:51,17:32:51,1087,23,,,,10011.94,0
794130,17:33:41,17:33:41,1088,24,,,,10219.56,0
794130,17:34:18,17:34:18,1089,25,,,,10411.78,0
794130,17:35:11,17:35:11,1090,26,,,,10619.16,0
794130,17:36:07,17:36:07,1091,27,,,,10843.61,0
794130,17:38:02,17:38:02,1092,28,,,,11292.74,0
794130,17:40:00,17:40:00,1093,29,,,,11835.9,
794130,17:41:29,17:41:29,1094,30,,,,12141.34,0
794130,17:44:00,17:44:00,9642,31,,,,12748.55,
794130,17:45:00,17:45:00,1095,32,,,,13179.66,0
794130,17:47:00,17:47:00,1096,33,,,,13658.9,0
794130,17:48:03,17:48:03,1097,34,,,,14047.69,0
794130,17:48:59,17:48:59,1098,35,,,,14350.1,0
794130,17:49:46,17:49:46,1099,36,,,,14586.21,0
794130,17:50:51,17:50:51,1100,37,,,,14982.19,0
794130,17:52:12,17:52:12,1101,38,,,,15410.46,0
794130,17:53:10,17:53:10,1102,39,,,,15739.83,0
794130,17:54:24,17:54:24,1103,40,,,,16177.75,0
794130,17:55:29,17:55:29,1104,41,,,,16501.06,0
794130,17:56:06,17:56:06,9655,42,,,,16742.81,0
794130,17:57:00,17:57:00,5485,43,,,,17028.69,
794130,17:58:25,17:58:25,6309,44,,,,17287.99,0
794130,18:04:33,18:04:33,2281,45,,,,18286.01,0
794130,18:05:58,18:05:58,6561,46,,,,18512.9,0
794130,18:10:00,18:10:00,3344,47,,1,,19262.76,
8368020,16:41:00,16:41:00,9953,1,,,1,0,
8368020,16:42:20,16:42:20,725,2,,,,944.11,0
8368020,16:43:09,16:43:09,102,3,,,,1562.98,0
8368020,16:43:55,16:43:55,103,4,,,,2129.92,0
8368020,16:44:34,16:44:34,104,5,,,,2620.18,0
8368020,16:46:00,16:46:00,9490,6,,,,3659.22,
8368020,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368020,16:49:26,16:49:26,795,8,,,,4568.99,0
8368020,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368020,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368020,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368020,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368020,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368020,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368020,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368020,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368020,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368020,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368020,17:04:00,17:04:00,1083,19,,,,8969.11,
8368020,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368020,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368020,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368020,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368020,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368020,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368020,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368020,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368020,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368020,17:16:00,17:16:00,1093,29,,,,11835.9,
8368020,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368020,17:20:00,17:20:00,9642,31,,,,12748.55,
8368020,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368020,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368020,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368020,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368020,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368020,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368020,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368020,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368020,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368020,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368020,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368020,17:34:00,17:34:00,5485,43,,,,17028.69,
8368020,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368020,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368020,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368020,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368030,16:41:00,16:41:00,9953,1,,,1,0,
8368030,16:42:20,16:42:20,725,2,,,,944.11,0
8368030,16:43:09,16:43:09,102,3,,,,1562.98,0
8368030,16:43:55,16:43:55,103,4,,,,2129.92,0
8368030,16:44:34,16:44:34,104,5,,,,2620.18,0
8368030,16:46:00,16:46:00,9490,6,,,,3659.22,
8368030,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368030,16:49:26,16:49:26,795,8,,,,4568.99,0
8368030,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368030,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368030,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368030,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368030,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368030,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368030,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368030,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368030,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368030,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368030,17:04:00,17:04:00,1083,19,,,,8969.11,
8368030,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368030,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368030,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368030,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368030,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368030,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368030,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368030,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368030,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368030,17:16:00,17:16:00,1093,29,,,,11835.9,
8368030,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368030,17:20:00,17:20:00,9642,31,,,,12748.55,
8368030,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368030,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368030,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368030,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368030,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368030,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368030,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368030,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368030,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368030,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368030,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368030,17:34:00,17:34:00,5485,43,,,,17028.69,
8368030,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368030,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368030,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368030,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368040,16:41:00,16:41:00,9953,1,,,1,0,
8368040,16:42:20,16:42:20,725,2,,,,944.11,0
8368040,16:43:09,16:43:09,102,3,,,,1562.98,0
8368040,16:43:55,16:43:55,103,4,,,,2129.92,0
8368040,16:44:34,16:44:34,104,5,,,,2620.18,0
8368040,16:46:00,16:46:00,9490,6,,,,3659.22,
8368040,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368040,16:49:26,16:49:26,795,8,,,,4568.99,0
8368040,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368040,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368040,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368040,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368040,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368040,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368040,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368040,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368040,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368040,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368040,17:04:00,17:04:00,1083,19,,,,8969.11,
8368040,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368040,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368040,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368040,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368040,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368040,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368040,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368040,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368040,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368040,17:16:00,17:16:00,1093,29,,,,11835.9,
8368040,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368040,17:20:00,17:20:00,9642,31,,,,12748.55,
8368040,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368040,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368040,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368040,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368040,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368040,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368040,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368040,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368040,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368040,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368040,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368040,17:34:00,17:34:00,5485,43,,,,17028.69,
8368040,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368040,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368040,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368040,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368050,16:41:00,16:41:00,9953,1,,,1,0,
8368050,16:42:20,16:42:20,725,2,,,,944.11,0
8368050,16:43:09,16:43:09,102,3,,,,1562.98,0
8368050,16:43:55,16:43:55,103,4,,,,2129.92,0
8368050,16:44:34,16:44:34,104,5,,,,2620.18,0
8368050,16:46:00,16:46:00,9490,6,,,,3659.22,
8368050,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368050,16:49:26,16:49:26,795,8,,,,4568.99,0
8368050,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368050,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368050,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368050,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368050,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368050,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368050,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368050,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368050,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368050,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368050,17:04:00,17:04:00,1083,19,,,,8969.11,
8368050,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368050,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368050,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368050,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368050,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368050,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368050,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368050,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368050,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368050,17:16:00,17:16:00,1093,29,,,,11835.9,
8368050,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368050,17:20:00,17:20:00,9642,31,,,,12748.55,
8368050,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368050,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368050,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368050,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368050,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368050,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368050,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368050,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368050,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368050,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368050,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368050,17:34:00,17:34:00,5485,43,,,,17028.69,
8368050,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368050,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368050,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368050,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368060,16:41:00,16:41:00,9953,1,,,1,0,
8368060,16:42:20,16:42:20,725,2,,,,944.11,0
8368060,16:43:09,16:43:09,102,3,,,,1562.98,0
8368060,16:43:55,16:43:55,103,4,,,,2129.92,0
8368060,16:44:34,16:44:34,104,5,,,,2620.18,0
8368060,16:46:00,16:46:00,9490,6,,,,3659.22,
8368060,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368060,16:49:26,16:49:26,795,8,,,,4568.99,0
8368060,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368060,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368060,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368060,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368060,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368060,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368060,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368060,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368060,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368060,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368060,17:04:00,17:04:00,1083,19,,,,8969.11,
8368060,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368060,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368060,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368060,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368060,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368060,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368060,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368060,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368060,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368060,17:16:00,17:16:00,1093,29,,,,11835.9,
8368060,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368060,17:20:00,17:20:00,9642,31,,,,12748.55,
8368060,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368060,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368060,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368060,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368060,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368060,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368060,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368060,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368060,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368060,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368060,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368060,17:34:00,17:34:00,5485,43,,,,17028.69,
8368060,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368060,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368060,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368060,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368080,16:41:00,16:41:00,9953,1,,,1,0,
8368080,16:42:20,16:42:20,725,2,,,,944.11,0
8368080,16:43:09,16:43:09,102,3,,,,1562.98,0
8368080,16:43:55,16:43:55,103,4,,,,2129.92,0
8368080,16:44:34,16:44:34,104,5,,,,2620.18,0
8368080,16:46:00,16:46:00,9490,6,,,,3659.22,
8368080,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368080,16:49:26,16:49:26,795,8,,,,4568.99,0
8368080,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368080,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368080,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368080,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368080,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368080,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368080,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368080,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368080,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368080,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368080,17:04:00,17:04:00,1083,19,,,,8969.11,
8368080,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368080,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368080,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368080,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368080,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368080,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368080,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368080,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368080,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368080,17:16:00,17:16:00,1093,29,,,,11835.9,
8368080,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368080,17:20:00,17:20:00,9642,31,,,,12748.55,
8368080,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368080,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368080,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368080,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368080,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368080,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368080,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368080,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368080,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368080,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368080,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368080,17:34:00,17:34:00,5485,43,,,,17028.69,
8368080,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368080,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368080,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368080,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368090,16:41:00,16:41:00,9953,1,,,1,0,
8368090,16:42:20,16:42:20,725,2,,,,944.11,0
8368090,16:43:09,16:43:09,102,3,,,,1562.98,0
8368090,16:43:55,16:43:55,103,4,,,,2129.92,0
8368090,16:44:34,16:44:34,104,5,,,,2620.18,0
8368090,16:46:00,16:46:00,9490,6,,,,3659.22,
8368090,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368090,16:49:26,16:49:26,795,8,,,,4568.99,0
8368090,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368090,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368090,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368090,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368090,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368090,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368090,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368090,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368090,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368090,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368090,17:04:00,17:04:00,1083,19,,,,8969.11,
8368090,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368090,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368090,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368090,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368090,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368090,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368090,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368090,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368090,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368090,17:16:00,17:16:00,1093,29,,,,11835.9,
8368090,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368090,17:20:00,17:20:00,9642,31,,,,12748.55,
8368090,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368090,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368090,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368090,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368090,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368090,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368090,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368090,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368090,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368090,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368090,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368090,17:34:00,17:34:00,5485,43,,,,17028.69,
8368090,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368090,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368090,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368090,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368100,16:41:00,16:41:00,9953,1,,,1,0,
8368100,16:42:20,16:42:20,725,2,,,,944.11,0
8368100,16:43:09,16:43:09,102,3,,,,1562.98,0
8368100,16:43:55,16:43:55,103,4,,,,2129.92,0
8368100,16:44:34,16:44:34,104,5,,,,2620.18,0
8368100,16:46:00,16:46:00,9490,6,,,,3659.22,
8368100,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368100,16:49:26,16:49:26,795,8,,,,4568.99,0
8368100,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368100,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368100,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368100,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368100,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368100,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368100,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368100,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368100,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368100,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368100,17:04:00,17:04:00,1083,19,,,,8969.11,
8368100,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368100,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368100,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368100,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368100,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368100,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368100,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368100,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368100,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368100,17:16:00,17:16:00,1093,29,,,,11835.9,
8368100,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368100,17:20:00,17:20:00,9642,31,,,,12748.55,
8368100,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368100,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368100,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368100,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368100,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368100,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368100,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368100,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368100,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368100,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368100,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368100,17:34:00,17:34:00,5485,43,,,,17028.69,
8368100,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368100,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368100,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368100,17:49:00,17:49:00,3344,47,,1,,19262.76,
8368130,16:41:00,16:41:00,9953,1,,,1,0,
8368130,16:42:20,16:42:20,725,2,,,,944.11,0
8368130,16:43:09,16:43:09,102,3,,,,1562.98,0
8368130,16:43:55,16:43:55,103,4,,,,2129.92,0
8368130,16:44:34,16:44:34,104,5,,,,2620.18,0
8368130,16:46:00,16:46:00,9490,6,,,,3659.22,
8368130,16:47:37,16:47:37,8418,7,,,,4124.73,0
8368130,16:49:26,16:49:26,795,8,,,,4568.99,0
8368130,16:51:30,16:51:30,10750,9,,,,5033.35,0
8368130,16:52:53,16:52:53,1074,10,,,,5392.7,0
8368130,16:53:35,16:53:35,1075,11,,,,5651.4,0
8368130,16:55:59,16:55:59,1076,12,,,,6451.14,0
8368130,16:56:54,16:56:54,1077,13,,,,6755.59,0
8368130,16:58:41,16:58:41,1078,14,,,,7306.98,0
8368130,17:00:01,17:00:01,1079,15,,,,7676.61,0
8368130,17:00:58,17:00:58,1080,16,,,,7966.84,0
8368130,17:01:55,17:01:55,1081,17,,,,8262.68,0
8368130,17:02:55,17:02:55,1082,18,,,,8579.69,0
8368130,17:04:00,17:04:00,1083,19,,,,8969.11,
8368130,17:05:11,17:05:11,1084,20,,,,9195.49,0
8368130,17:06:44,17:06:44,7243,21,,,,9521.75,0
8368130,17:07:49,17:07:49,1086,22,,,,9798.63,0
8368130,17:08:51,17:08:51,1087,23,,,,10011.94,0
8368130,17:09:41,17:09:41,1088,24,,,,10219.56,0
8368130,17:10:18,17:10:18,1089,25,,,,10411.78,0
8368130,17:11:11,17:11:11,1090,26,,,,10619.16,0
8368130,17:12:07,17:12:07,1091,27,,,,10843.61,0
8368130,17:14:02,17:14:02,1092,28,,,,11292.74,0
8368130,17:16:00,17:16:00,1093,29,,,,11835.9,
8368130,17:17:29,17:17:29,1094,30,,,,12141.34,0
8368130,17:20:00,17:20:00,9642,31,,,,12748.55,
8368130,17:21:05,17:21:05,1095,32,,,,13179.66,0
8368130,17:23:14,17:23:14,1096,33,,,,13658.9,0
8368130,17:24:22,17:24:22,1097,34,,,,14047.69,0
8368130,17:25:22,17:25:22,1098,35,,,,14350.1,0
8368130,17:26:12,17:26:12,1099,36,,,,14586.21,0
8368130,17:27:23,17:27:23,1100,37,,,,14982.19,0
8368130,17:28:50,17:28:50,1101,38,,,,15410.46,0
8368130,17:29:53,17:29:53,1102,39,,,,15739.83,0
8368130,17:31:12,17:31:12,1103,40,,,,16177.75,0
8368130,17:32:22,17:32:22,1104,41,,,,16501.06,0
8368130,17:33:02,17:33:02,9655,42,,,,16742.81,0
8368130,17:34:00,17:34:00,5485,43,,,,17028.69,
8368130,17:35:38,17:35:38,6309,44,,,,17287.99,0
8368130,17:42:43,17:42:43,2281,45,,,,18286.01,0
8368130,17:44:21,17:44:21,6561,46,,,,18512.9,0
8368130,17:49:00,17:49:00,3344,47,,1,,19262.76,
8374020,14:41:00,14:41:00,9953,1,,,1,0,
8374020,14:42:20,14:42:20,725,2,,,,944.11,0
8374020,14:43:09,14:43:09,102,3,,,,1562.98,0
8374020,14:43:55,14:43:55,103,4,,,,2129.92,0
8374020,14:44:34,14:44:34,104,5,,,,2620.18,0
8374020,14:46:00,14:46:00,9490,6,,,,3659.22,
8374020,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374020,14:49:03,14:49:03,795,8,,,,4568.99,0
8374020,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374020,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374020,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374020,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374020,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374020,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374020,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374020,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374020,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374020,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374020,15:02:00,15:02:00,1083,19,,,,8969.11,
8374020,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374020,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374020,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374020,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374020,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374020,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374020,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374020,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374020,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374020,15:14:00,15:14:00,1093,29,,,,11835.9,
8374020,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374020,15:18:00,15:18:00,9642,31,,,,12748.55,
8374020,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374020,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374020,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374020,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374020,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374020,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374020,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374020,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374020,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374020,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374020,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374020,15:33:00,15:33:00,5485,43,,,,17028.69,
8374020,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374020,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374020,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374020,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374030,14:41:00,14:41:00,9953,1,,,1,0,
8374030,14:42:20,14:42:20,725,2,,,,944.11,0
8374030,14:43:09,14:43:09,102,3,,,,1562.98,0
8374030,14:43:55,14:43:55,103,4,,,,2129.92,0
8374030,14:44:34,14:44:34,104,5,,,,2620.18,0
8374030,14:46:00,14:46:00,9490,6,,,,3659.22,
8374030,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374030,14:49:03,14:49:03,795,8,,,,4568.99,0
8374030,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374030,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374030,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374030,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374030,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374030,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374030,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374030,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374030,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374030,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374030,15:02:00,15:02:00,1083,19,,,,8969.11,
8374030,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374030,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374030,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374030,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374030,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374030,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374030,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374030,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374030,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374030,15:14:00,15:14:00,1093,29,,,,11835.9,
8374030,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374030,15:18:00,15:18:00,9642,31,,,,12748.55,
8374030,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374030,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374030,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374030,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374030,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374030,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374030,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374030,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374030,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374030,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374030,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374030,15:33:00,15:33:00,5485,43,,,,17028.69,
8374030,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374030,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374030,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374030,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374040,14:41:00,14:41:00,9953,1,,,1,0,
8374040,14:42:20,14:42:20,725,2,,,,944.11,0
8374040,14:43:09,14:43:09,102,3,,,,1562.98,0
8374040,14:43:55,14:43:55,103,4,,,,2129.92,0
8374040,14:44:34,14:44:34,104,5,,,,2620.18,0
8374040,14:46:00,14:46:00,9490,6,,,,3659.22,
8374040,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374040,14:49:03,14:49:03,795,8,,,,4568.99,0
8374040,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374040,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374040,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374040,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374040,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374040,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374040,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374040,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374040,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374040,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374040,15:02:00,15:02:00,1083,19,,,,8969.11,
8374040,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374040,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374040,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374040,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374040,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374040,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374040,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374040,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374040,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374040,15:14:00,15:14:00,1093,29,,,,11835.9,
8374040,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374040,15:18:00,15:18:00,9642,31,,,,12748.55,
8374040,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374040,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374040,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374040,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374040,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374040,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374040,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374040,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374040,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374040,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374040,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374040,15:33:00,15:33:00,5485,43,,,,17028.69,
8374040,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374040,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374040,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374040,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374050,14:41:00,14:41:00,9953,1,,,1,0,
8374050,14:42:20,14:42:20,725,2,,,,944.11,0
8374050,14:43:09,14:43:09,102,3,,,,1562.98,0
8374050,14:43:55,14:43:55,103,4,,,,2129.92,0
8374050,14:44:34,14:44:34,104,5,,,,2620.18,0
8374050,14:46:00,14:46:00,9490,6,,,,3659.22,
8374050,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374050,14:49:03,14:49:03,795,8,,,,4568.99,0
8374050,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374050,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374050,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374050,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374050,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374050,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374050,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374050,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374050,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374050,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374050,15:02:00,15:02:00,1083,19,,,,8969.11,
8374050,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374050,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374050,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374050,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374050,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374050,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374050,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374050,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374050,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374050,15:14:00,15:14:00,1093,29,,,,11835.9,
8374050,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374050,15:18:00,15:18:00,9642,31,,,,12748.55,
8374050,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374050,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374050,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374050,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374050,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374050,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374050,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374050,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374050,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374050,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374050,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374050,15:33:00,15:33:00,5485,43,,,,17028.69,
8374050,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374050,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374050,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374050,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374060,14:41:00,14:41:00,9953,1,,,1,0,
8374060,14:42:20,14:42:20,725,2,,,,944.11,0
8374060,14:43:09,14:43:09,102,3,,,,1562.98,0
8374060,14:43:55,14:43:55,103,4,,,,2129.92,0
8374060,14:44:34,14:44:34,104,5,,,,2620.18,0
8374060,14:46:00,14:46:00,9490,6,,,,3659.22,
8374060,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374060,14:49:03,14:49:03,795,8,,,,4568.99,0
8374060,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374060,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374060,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374060,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374060,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374060,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374060,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374060,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374060,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374060,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374060,15:02:00,15:02:00,1083,19,,,,8969.11,
8374060,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374060,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374060,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374060,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374060,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374060,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374060,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374060,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374060,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374060,15:14:00,15:14:00,1093,29,,,,11835.9,
8374060,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374060,15:18:00,15:18:00,9642,31,,,,12748.55,
8374060,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374060,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374060,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374060,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374060,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374060,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374060,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374060,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374060,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374060,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374060,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374060,15:33:00,15:33:00,5485,43,,,,17028.69,
8374060,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374060,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374060,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374060,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374080,14:41:00,14:41:00,9953,1,,,1,0,
8374080,14:42:20,14:42:20,725,2,,,,944.11,0
8374080,14:43:09,14:43:09,102,3,,,,1562.98,0
8374080,14:43:55,14:43:55,103,4,,,,2129.92,0
8374080,14:44:34,14:44:34,104,5,,,,2620.18,0
8374080,14:46:00,14:46:00,9490,6,,,,3659.22,
8374080,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374080,14:49:03,14:49:03,795,8,,,,4568.99,0
8374080,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374080,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374080,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374080,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374080,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374080,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374080,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374080,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374080,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374080,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374080,15:02:00,15:02:00,1083,19,,,,8969.11,
8374080,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374080,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374080,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374080,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374080,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374080,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374080,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374080,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374080,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374080,15:14:00,15:14:00,1093,29,,,,11835.9,
8374080,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374080,15:18:00,15:18:00,9642,31,,,,12748.55,
8374080,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374080,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374080,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374080,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374080,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374080,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374080,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374080,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374080,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374080,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374080,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374080,15:33:00,15:33:00,5485,43,,,,17028.69,
8374080,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374080,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374080,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374080,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374090,14:41:00,14:41:00,9953,1,,,1,0,
8374090,14:42:20,14:42:20,725,2,,,,944.11,0
8374090,14:43:09,14:43:09,102,3,,,,1562.98,0
8374090,14:43:55,14:43:55,103,4,,,,2129.92,0
8374090,14:44:34,14:44:34,104,5,,,,2620.18,0
8374090,14:46:00,14:46:00,9490,6,,,,3659.22,
8374090,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374090,14:49:03,14:49:03,795,8,,,,4568.99,0
8374090,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374090,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374090,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374090,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374090,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374090,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374090,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374090,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374090,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374090,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374090,15:02:00,15:02:00,1083,19,,,,8969.11,
8374090,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374090,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374090,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374090,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374090,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374090,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374090,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374090,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374090,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374090,15:14:00,15:14:00,1093,29,,,,11835.9,
8374090,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374090,15:18:00,15:18:00,9642,31,,,,12748.55,
8374090,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374090,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374090,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374090,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374090,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374090,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374090,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374090,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374090,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374090,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374090,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374090,15:33:00,15:33:00,5485,43,,,,17028.69,
8374090,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374090,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374090,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374090,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374100,14:41:00,14:41:00,9953,1,,,1,0,
8374100,14:42:20,14:42:20,725,2,,,,944.11,0
8374100,14:43:09,14:43:09,102,3,,,,1562.98,0
8374100,14:43:55,14:43:55,103,4,,,,2129.92,0
8374100,14:44:34,14:44:34,104,5,,,,2620.18,0
8374100,14:46:00,14:46:00,9490,6,,,,3659.22,
8374100,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374100,14:49:03,14:49:03,795,8,,,,4568.99,0
8374100,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374100,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374100,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374100,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374100,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374100,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374100,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374100,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374100,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374100,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374100,15:02:00,15:02:00,1083,19,,,,8969.11,
8374100,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374100,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374100,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374100,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374100,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374100,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374100,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374100,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374100,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374100,15:14:00,15:14:00,1093,29,,,,11835.9,
8374100,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374100,15:18:00,15:18:00,9642,31,,,,12748.55,
8374100,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374100,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374100,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374100,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374100,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374100,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374100,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374100,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374100,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374100,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374100,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374100,15:33:00,15:33:00,5485,43,,,,17028.69,
8374100,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374100,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374100,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374100,15:47:00,15:47:00,3344,47,,1,,19262.76,
8374130,14:41:00,14:41:00,9953,1,,,1,0,
8374130,14:42:20,14:42:20,725,2,,,,944.11,0
8374130,14:43:09,14:43:09,102,3,,,,1562.98,0
8374130,14:43:55,14:43:55,103,4,,,,2129.92,0
8374130,14:44:34,14:44:34,104,5,,,,2620.18,0
8374130,14:46:00,14:46:00,9490,6,,,,3659.22,
8374130,14:47:26,14:47:26,8418,7,,,,4124.73,0
8374130,14:49:03,14:49:03,795,8,,,,4568.99,0
8374130,14:50:54,14:50:54,10750,9,,,,5033.35,0
8374130,14:52:07,14:52:07,1074,10,,,,5392.7,0
8374130,14:52:44,14:52:44,1075,11,,,,5651.4,0
8374130,14:54:53,14:54:53,1076,12,,,,6451.14,0
8374130,14:55:41,14:55:41,1077,13,,,,6755.59,0
8374130,14:57:16,14:57:16,1078,14,,,,7306.98,0
8374130,14:58:27,14:58:27,1079,15,,,,7676.61,0
8374130,14:59:18,14:59:18,1080,16,,,,7966.84,0
8374130,15:00:09,15:00:09,1081,17,,,,8262.68,0
8374130,15:01:02,15:01:02,1082,18,,,,8579.69,0
8374130,15:02:00,15:02:00,1083,19,,,,8969.11,
8374130,15:03:11,15:03:11,1084,20,,,,9195.49,0
8374130,15:04:44,15:04:44,7243,21,,,,9521.75,0
8374130,15:05:49,15:05:49,1086,22,,,,9798.63,0
8374130,15:06:51,15:06:51,1087,23,,,,10011.94,0
8374130,15:07:41,15:07:41,1088,24,,,,10219.56,0
8374130,15:08:18,15:08:18,1089,25,,,,10411.78,0
8374130,15:09:11,15:09:11,1090,26,,,,10619.16,0
8374130,15:10:07,15:10:07,1091,27,,,,10843.61,0
8374130,15:12:02,15:12:02,1092,28,,,,11292.74,0
8374130,15:14:00,15:14:00,1093,29,,,,11835.9,
8374130,15:15:29,15:15:29,1094,30,,,,12141.34,0
8374130,15:18:00,15:18:00,9642,31,,,,12748.55,
8374130,15:19:10,15:19:10,1095,32,,,,13179.66,0
8374130,15:21:28,15:21:28,1096,33,,,,13658.9,0
8374130,15:22:41,15:22:41,1097,34,,,,14047.69,0
8374130,15:23:45,15:23:45,1098,35,,,,14350.1,0
8374130,15:24:39,15:24:39,1099,36,,,,14586.21,0
8374130,15:25:55,15:25:55,1100,37,,,,14982.19,0
8374130,15:27:28,15:27:28,1101,38,,,,15410.46,0
8374130,15:28:35,15:28:35,1102,39,,,,15739.83,0
8374130,15:30:00,15:30:00,1103,40,,,,16177.75,0
8374130,15:31:15,15:31:15,1104,41,,,,16501.06,0
8374130,15:31:58,15:31:58,9655,42,,,,16742.81,0
8374130,15:33:00,15:33:00,5485,43,,,,17028.69,
8374130,15:34:31,15:34:31,6309,44,,,,17287.99,0
8374130,15:41:08,15:41:08,2281,45,,,,18286.01,0
8374130,15:42:40,15:42:40,6561,46,,,,18512.9,0
8374130,15:47:00,15:47:00,3344,47,,1,,19262.76,
8547020,24:31:00,24:31:00,9953,1,,,1,0,
8547020,24:32:04,24:32:04,725,2,,,,944.11,0
8547020,24:32:43,24:32:43,102,3,,,,1562.98,0
8547020,24:33:20,24:33:20,103,4,,,,2129.92,0
8547020,24:33:51,24:33:51,104,5,,,,2620.18,0
8547020,24:35:00,24:35:00,9490,6,,,,3659.22,
8547020,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547020,24:36:43,24:36:43,795,8,,,,4568.99,0
8547020,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547020,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547020,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547020,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547020,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547020,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547020,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547020,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547020,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547020,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547020,24:44:00,24:44:00,1083,19,,,,8969.11,
8547020,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547020,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547020,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547020,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547020,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547020,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547020,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547020,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547020,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547020,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547020,24:52:00,24:52:00,9642,30,,,,12707.59,
8547020,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547020,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547020,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547020,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547020,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547020,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547020,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547020,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547020,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547020,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547020,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547020,25:03:00,25:03:00,5485,42,,,,17004.85,
8547020,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547020,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547020,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547020,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547030,24:31:00,24:31:00,9953,1,,,1,0,
8547030,24:32:04,24:32:04,725,2,,,,944.11,0
8547030,24:32:43,24:32:43,102,3,,,,1562.98,0
8547030,24:33:20,24:33:20,103,4,,,,2129.92,0
8547030,24:33:51,24:33:51,104,5,,,,2620.18,0
8547030,24:35:00,24:35:00,9490,6,,,,3659.22,
8547030,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547030,24:36:43,24:36:43,795,8,,,,4568.99,0
8547030,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547030,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547030,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547030,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547030,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547030,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547030,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547030,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547030,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547030,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547030,24:44:00,24:44:00,1083,19,,,,8969.11,
8547030,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547030,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547030,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547030,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547030,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547030,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547030,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547030,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547030,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547030,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547030,24:52:00,24:52:00,9642,30,,,,12707.59,
8547030,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547030,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547030,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547030,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547030,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547030,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547030,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547030,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547030,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547030,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547030,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547030,25:03:00,25:03:00,5485,42,,,,17004.85,
8547030,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547030,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547030,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547030,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547040,24:31:00,24:31:00,9953,1,,,1,0,
8547040,24:32:04,24:32:04,725,2,,,,944.11,0
8547040,24:32:43,24:32:43,102,3,,,,1562.98,0
8547040,24:33:20,24:33:20,103,4,,,,2129.92,0
8547040,24:33:51,24:33:51,104,5,,,,2620.18,0
8547040,24:35:00,24:35:00,9490,6,,,,3659.22,
8547040,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547040,24:36:43,24:36:43,795,8,,,,4568.99,0
8547040,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547040,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547040,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547040,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547040,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547040,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547040,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547040,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547040,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547040,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547040,24:44:00,24:44:00,1083,19,,,,8969.11,
8547040,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547040,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547040,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547040,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547040,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547040,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547040,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547040,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547040,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547040,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547040,24:52:00,24:52:00,9642,30,,,,12707.59,
8547040,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547040,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547040,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547040,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547040,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547040,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547040,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547040,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547040,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547040,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547040,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547040,25:03:00,25:03:00,5485,42,,,,17004.85,
8547040,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547040,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547040,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547040,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547050,24:31:00,24:31:00,9953,1,,,1,0,
8547050,24:32:04,24:32:04,725,2,,,,944.11,0
8547050,24:32:43,24:32:43,102,3,,,,1562.98,0
8547050,24:33:20,24:33:20,103,4,,,,2129.92,0
8547050,24:33:51,24:33:51,104,5,,,,2620.18,0
8547050,24:35:00,24:35:00,9490,6,,,,3659.22,
8547050,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547050,24:36:43,24:36:43,795,8,,,,4568.99,0
8547050,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547050,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547050,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547050,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547050,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547050,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547050,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547050,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547050,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547050,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547050,24:44:00,24:44:00,1083,19,,,,8969.11,
8547050,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547050,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547050,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547050,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547050,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547050,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547050,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547050,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547050,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547050,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547050,24:52:00,24:52:00,9642,30,,,,12707.59,
8547050,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547050,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547050,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547050,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547050,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547050,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547050,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547050,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547050,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547050,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547050,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547050,25:03:00,25:03:00,5485,42,,,,17004.85,
8547050,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547050,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547050,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547050,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547060,24:31:00,24:31:00,9953,1,,,1,0,
8547060,24:32:04,24:32:04,725,2,,,,944.11,0
8547060,24:32:43,24:32:43,102,3,,,,1562.98,0
8547060,24:33:20,24:33:20,103,4,,,,2129.92,0
8547060,24:33:51,24:33:51,104,5,,,,2620.18,0
8547060,24:35:00,24:35:00,9490,6,,,,3659.22,
8547060,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547060,24:36:43,24:36:43,795,8,,,,4568.99,0
8547060,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547060,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547060,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547060,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547060,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547060,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547060,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547060,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547060,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547060,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547060,24:44:00,24:44:00,1083,19,,,,8969.11,
8547060,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547060,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547060,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547060,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547060,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547060,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547060,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547060,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547060,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547060,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547060,24:52:00,24:52:00,9642,30,,,,12707.59,
8547060,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547060,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547060,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547060,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547060,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547060,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547060,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547060,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547060,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547060,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547060,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547060,25:03:00,25:03:00,5485,42,,,,17004.85,
8547060,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547060,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547060,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547060,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547080,24:31:00,24:31:00,9953,1,,,1,0,
8547080,24:32:04,24:32:04,725,2,,,,944.11,0
8547080,24:32:43,24:32:43,102,3,,,,1562.98,0
8547080,24:33:20,24:33:20,103,4,,,,2129.92,0
8547080,24:33:51,24:33:51,104,5,,,,2620.18,0
8547080,24:35:00,24:35:00,9490,6,,,,3659.22,
8547080,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547080,24:36:43,24:36:43,795,8,,,,4568.99,0
8547080,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547080,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547080,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547080,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547080,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547080,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547080,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547080,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547080,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547080,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547080,24:44:00,24:44:00,1083,19,,,,8969.11,
8547080,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547080,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547080,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547080,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547080,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547080,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547080,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547080,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547080,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547080,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547080,24:52:00,24:52:00,9642,30,,,,12707.59,
8547080,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547080,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547080,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547080,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547080,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547080,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547080,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547080,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547080,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547080,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547080,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547080,25:03:00,25:03:00,5485,42,,,,17004.85,
8547080,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547080,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547080,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547080,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547090,24:31:00,24:31:00,9953,1,,,1,0,
8547090,24:32:04,24:32:04,725,2,,,,944.11,0
8547090,24:32:43,24:32:43,102,3,,,,1562.98,0
8547090,24:33:20,24:33:20,103,4,,,,2129.92,0
8547090,24:33:51,24:33:51,104,5,,,,2620.18,0
8547090,24:35:00,24:35:00,9490,6,,,,3659.22,
8547090,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547090,24:36:43,24:36:43,795,8,,,,4568.99,0
8547090,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547090,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547090,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547090,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547090,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547090,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547090,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547090,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547090,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547090,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547090,24:44:00,24:44:00,1083,19,,,,8969.11,
8547090,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547090,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547090,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547090,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547090,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547090,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547090,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547090,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547090,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547090,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547090,24:52:00,24:52:00,9642,30,,,,12707.59,
8547090,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547090,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547090,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547090,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547090,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547090,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547090,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547090,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547090,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547090,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547090,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547090,25:03:00,25:03:00,5485,42,,,,17004.85,
8547090,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547090,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547090,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547090,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547100,24:31:00,24:31:00,9953,1,,,1,0,
8547100,24:32:04,24:32:04,725,2,,,,944.11,0
8547100,24:32:43,24:32:43,102,3,,,,1562.98,0
8547100,24:33:20,24:33:20,103,4,,,,2129.92,0
8547100,24:33:51,24:33:51,104,5,,,,2620.18,0
8547100,24:35:00,24:35:00,9490,6,,,,3659.22,
8547100,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547100,24:36:43,24:36:43,795,8,,,,4568.99,0
8547100,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547100,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547100,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547100,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547100,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547100,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547100,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547100,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547100,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547100,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547100,24:44:00,24:44:00,1083,19,,,,8969.11,
8547100,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547100,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547100,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547100,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547100,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547100,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547100,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547100,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547100,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547100,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547100,24:52:00,24:52:00,9642,30,,,,12707.59,
8547100,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547100,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547100,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547100,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547100,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547100,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547100,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547100,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547100,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547100,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547100,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547100,25:03:00,25:03:00,5485,42,,,,17004.85,
8547100,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547100,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547100,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547100,25:13:00,25:13:00,3344,46,,1,,19248.2,
8547130,24:31:00,24:31:00,9953,1,,,1,0,
8547130,24:32:04,24:32:04,725,2,,,,944.11,0
8547130,24:32:43,24:32:43,102,3,,,,1562.98,0
8547130,24:33:20,24:33:20,103,4,,,,2129.92,0
8547130,24:33:51,24:33:51,104,5,,,,2620.18,0
8547130,24:35:00,24:35:00,9490,6,,,,3659.22,
8547130,24:35:48,24:35:48,8418,7,,,,4124.73,0
8547130,24:36:43,24:36:43,795,8,,,,4568.99,0
8547130,24:37:45,24:37:45,10750,9,,,,5033.35,0
8547130,24:38:26,24:38:26,1074,10,,,,5392.7,0
8547130,24:38:47,24:38:47,1075,11,,,,5651.4,0
8547130,24:39:59,24:39:59,1076,12,,,,6451.14,0
8547130,24:40:27,24:40:27,1077,13,,,,6755.59,0
8547130,24:41:20,24:41:20,1078,14,,,,7306.98,0
8547130,24:42:00,24:42:00,1079,15,,,,7676.61,0
8547130,24:42:29,24:42:29,1080,16,,,,7966.84,0
8547130,24:42:57,24:42:57,1081,17,,,,8262.68,0
8547130,24:43:27,24:43:27,1082,18,,,,8579.69,0
8547130,24:44:00,24:44:00,1083,19,,,,8969.11,
8547130,24:44:36,24:44:36,1084,20,,,,9195.49,0
8547130,24:45:23,24:45:23,7243,21,,,,9521.75,0
8547130,24:45:56,24:45:56,1086,22,,,,9798.63,0
8547130,24:46:28,24:46:28,1087,23,,,,10011.94,0
8547130,24:46:53,24:46:53,1088,24,,,,10219.56,0
8547130,24:47:12,24:47:12,1089,25,,,,10411.78,0
8547130,24:47:39,24:47:39,1090,26,,,,10619.16,0
8547130,24:48:07,24:48:07,1091,27,,,,10843.61,0
8547130,24:49:06,24:49:06,1092,28,,,,11292.74,0
8547130,24:50:12,24:50:12,1093,29,,,,11835.89,0
8547130,24:52:00,24:52:00,9642,30,,,,12707.59,
8547130,24:52:50,24:52:50,1095,31,,,,13138.7,0
8547130,24:54:30,24:54:30,1096,32,,,,13617.94,0
8547130,24:55:33,24:55:33,1097,33,,,,14023.51,0
8547130,24:56:20,24:56:20,1098,34,,,,14325.92,0
8547130,24:56:59,24:56:59,1099,35,,,,14562.03,0
8547130,24:57:54,24:57:54,1100,36,,,,14958.01,0
8547130,24:59:01,24:59:01,1101,37,,,,15386.28,0
8547130,24:59:50,24:59:50,1102,38,,,,15715.65,0
8547130,25:00:51,25:00:51,1103,39,,,,16153.57,0
8547130,25:01:46,25:01:46,1104,40,,,,16476.88,0
8547130,25:02:15,25:02:15,9655,41,,,,16718.97,0
8547130,25:03:00,25:03:00,5485,42,,,,17004.85,
8547130,25:04:03,25:04:03,6309,43,,,,17264.15,0
8547130,25:08:38,25:08:38,2281,44,,,,18262.17,0
8547130,25:09:42,25:09:42,6561,45,,,,18489.06,0
8547130,25:13:00,25:13:00,3344,46,,1,,19248.2,
8603010,09:10:00,09:10:00,9953,1,,,1,0,
8603010,09:11:20,09:11:20,725,2,,,,944.11,0
8603010,09:12:09,09:12:09,102,3,,,,1562.98,0
8603010,09:12:55,09:12:55,103,4,,,,2129.92,0
8603010,09:13:34,09:13:34,104,5,,,,2620.18,0
8603010,09:15:00,09:15:00,9490,6,,,,3659.22,
8603010,09:15:53,09:15:53,8418,7,,,,4124.73,0
8603010,09:16:54,09:16:54,795,8,,,,4568.99,0
8603010,09:18:03,09:18:03,10750,9,,,,5033.35,0
8603010,09:18:49,09:18:49,1074,10,,,,5392.7,0
8603010,09:19:12,09:19:12,1075,11,,,,5651.4,0
8603010,09:20:33,09:20:33,1076,12,,,,6451.14,0
8603010,09:21:03,09:21:03,1077,13,,,,6755.59,0
8603010,09:22:03,09:22:03,1078,14,,,,7306.98,0
8603010,09:22:47,09:22:47,1079,15,,,,7676.61,0
8603010,09:23:19,09:23:19,1080,16,,,,7966.84,0
8603010,09:23:50,09:23:50,1081,17,,,,8262.68,0
8603010,09:24:24,09:24:24,1082,18,,,,8579.69,0
8603010,09:25:00,09:25:00,1083,19,,,,8969.11,
8603010,09:25:54,09:25:54,1084,20,,,,9195.49,0
8603010,09:27:05,09:27:05,7243,21,,,,9521.75,0
8603010,09:27:55,09:27:55,1086,22,,,,9798.63,0
8603010,09:28:42,09:28:42,1087,23,,,,10011.94,0
8603010,09:29:20,09:29:20,1088,24,,,,10219.56,0
8603010,09:29:48,09:29:48,1089,25,,,,10411.78,0
8603010,09:30:29,09:30:29,1090,26,,,,10619.16,0
8603010,09:31:11,09:31:11,1091,27,,,,10843.61,0
8603010,09:32:39,09:32:39,1092,28,,,,11292.74,0
8603010,09:34:18,09:34:18,1093,29,,,,11835.89,0
8603010,09:37:00,09:37:00,9642,30,,,,12707.59,
8603010,09:37:37,09:37:37,1095,31,,,,13138.7,0
8603010,09:38:49,09:38:49,1096,32,,,,13617.94,0
8603010,09:39:35,09:39:35,1097,33,,,,14023.51,0
8603010,09:40:09,09:40:09,1098,34,,,,14325.92,0
8603010,09:40:37,09:40:37,1099,35,,,,14562.03,0
8603010,09:41:17,09:41:17,1100,36,,,,14958.01,0
8603010,09:42:06,09:42:06,1101,37,,,,15386.28,0
8603010,09:42:42,09:42:42,1102,38,,,,15715.65,0
8603010,09:43:26,09:43:26,1103,39,,,,16153.57,0
8603010,09:44:06,09:44:06,1104,40,,,,16476.88,0
8603010,09:44:27,09:44:27,9655,41,,,,16718.97,0
8603010,09:45:00,09:45:00,5485,42,,,,17004.85,
8603010,09:45:50,09:45:50,6309,43,,,,17264.15,0
8603010,09:49:31,09:49:31,2281,44,,,,18262.17,0
8603010,09:50:21,09:50:21,6561,45,,,,18489.06,0
8603010,09:53:00,09:53:00,3344,46,,1,,19248.2,
8603120,09:10:00,09:10:00,9953,1,,,1,0,
8603120,09:11:20,09:11:20,725,2,,,,944.11,0
8603120,09:12:09,09:12:09,102,3,,,,1562.98,0
8603120,09:12:55,09:12:55,103,4,,,,2129.92,0
8603120,09:13:34,09:13:34,104,5,,,,2620.18,0
8603120,09:15:00,09:15:00,9490,6,,,,3659.22,
8603120,09:15:53,09:15:53,8418,7,,,,4124.73,0
8603120,09:16:54,09:16:54,795,8,,,,4568.99,0
8603120,09:18:03,09:18:03,10750,9,,,,5033.35,0
8603120,09:18:49,09:18:49,1074,10,,,,5392.7,0
8603120,09:19:12,09:19:12,1075,11,,,,5651.4,0
8603120,09:20:33,09:20:33,1076,12,,,,6451.14,0
8603120,09:21:03,09:21:03,1077,13,,,,6755.59,0
8603120,09:22:03,09:22:03,1078,14,,,,7306.98,0
8603120,09:22:47,09:22:47,1079,15,,,,7676.61,0
8603120,09:23:19,09:23:19,1080,16,,,,7966.84,0
8603120,09:23:50,09:23:50,1081,17,,,,8262.68,0
8603120,09:24:24,09:24:24,1082,18,,,,8579.69,0
8603120,09:25:00,09:25:00,1083,19,,,,8969.11,
8603120,09:25:54,09:25:54,1084,20,,,,9195.49,0
8603120,09:27:05,09:27:05,7243,21,,,,9521.75,0
8603120,09:27:55,09:27:55,1086,22,,,,9798.63,0
8603120,09:28:42,09:28:42,1087,23,,,,10011.94,0
8603120,09:29:20,09:29:20,1088,24,,,,10219.56,0
8603120,09:29:48,09:29:48,1089,25,,,,10411.78,0
8603120,09:30:29,09:30:29,1090,26,,,,10619.16,0
8603120,09:31:11,09:31:11,1091,27,,,,10843.61,0
8603120,09:32:39,09:32:39,1092,28,,,,11292.74,0
8603120,09:34:18,09:34:18,1093,29,,,,11835.89,0
8603120,09:37:00,09:37:00,9642,30,,,,12707.59,
8603120,09:37:37,09:37:37,1095,31,,,,13138.7,0
8603120,09:38:49,09:38:49,1096,32,,,,13617.94,0
8603120,09:39:35,09:39:35,1097,33,,,,14023.51,0
8603120,09:40:09,09:40:09,1098,34,,,,14325.92,0
8603120,09:40:37,09:40:37,1099,35,,,,14562.03,0
8603120,09:41:17,09:41:17,1100,36,,,,14958.01,0
8603120,09:42:06,09:42:06,1101,37,,,,15386.28,0
8603120,09:42:42,09:42:42,1102,38,,,,15715.65,0
8603120,09:43:26,09:43:26,1103,39,,,,16153.57,0
8603120,09:44:06,09:44:06,1104,40,,,,16476.88,0
8603120,09:44:27,09:44:27,9655,41,,,,16718.97,0
8603120,09:45:00,09:45:00,5485,42,,,,17004.85,
8603120,09:45:50,09:45:50,6309,43,,,,17264.15,0
8603120,09:49:31,09:49:31,2281,44,,,,18262.17,0
8603120,09:50:21,09:50:21,6561,45,,,,18489.06,0
8603120,09:53:00,09:53:00,3344,46,,1,,19248.2,
8603140,09:10:00,09:10:00,9953,1,,,1,0,
8603140,09:11:20,09:11:20,725,2,,,,944.11,0
8603140,09:12:09,09:12:09,102,3,,,,1562.98,0
8603140,09:12:55,09:12:55,103,4,,,,2129.92,0
8603140,09:13:34,09:13:34,104,5,,,,2620.18,0
8603140,09:15:00,09:15:00,9490,6,,,,3659.22,
8603140,09:15:53,09:15:53,8418,7,,,,4124.73,0
8603140,09:16:54,09:16:54,795,8,,,,4568.99,0
8603140,09:18:03,09:18:03,10750,9,,,,5033.35,0
8603140,09:18:49,09:18:49,1074,10,,,,5392.7,0
8603140,09:19:12,09:19:12,1075,11,,,,5651.4,0
8603140,09:20:33,09:20:33,1076,12,,,,6451.14,0
8603140,09:21:03,09:21:03,1077,13,,,,6755.59,0
8603140,09:22:03,09:22:03,1078,14,,,,7306.98,0
8603140,09:22:47,09:22:47,1079,15,,,,7676.61,0
8603140,09:23:19,09:23:19,1080,16,,,,7966.84,0
8603140,09:23:50,09:23:50,1081,17,,,,8262.68,0
8603140,09:24:24,09:24:24,1082,18,,,,8579.69,0
8603140,09:25:00,09:25:00,1083,19,,,,8969.11,
8603140,09:25:54,09:25:54,1084,20,,,,9195.49,0
8603140,09:27:05,09:27:05,7243,21,,,,9521.75,0
8603140,09:27:55,09:27:55,1086,22,,,,9798.63,0
8603140,09:28:42,09:28:42,1087,23,,,,10011.94,0
8603140,09:29:20,09:29:20,1088,24,,,,10219.56,0
8603140,09:29:48,09:29:48,1089,25,,,,10411.78,0
8603140,09:30:29,09:30:29,1090,26,,,,10619.16,0
8603140,09:31:11,09:31:11,1091,27,,,,10843.61,0
8603140,09:32:39,09:32:39,1092,28,,,,11292.74,0
8603140,09:34:18,09:34:18,1093,29,,,,11835.89,0
8603140,09:37:00,09:37:00,9642,30,,,,12707.59,
8603140,09:37:37,09:37:37,1095,31,,,,13138.7,0
8603140,09:38:49,09:38:49,1096,32,,,,13617.94,0
8603140,09:39:35,09:39:35,1097,33,,,,14023.51,0
8603140,09:40:09,09:40:09,1098,34,,,,14325.92,0
8603140,09:40:37,09:40:37,1099,35,,,,14562.03,0
8603140,09:41:17,09:41:17,1100,36,,,,14958.01,0
8603140,09:42:06,09:42:06,1101,37,,,,15386.28,0
8603140,09:42:42,09:42:42,1102,38,,,,15715.65,0
8603140,09:43:26,09:43:26,1103,39,,,,16153.57,0
8603140,09:44:06,09:44:06,1104,40,,,,16476.88,0
8603140,09:44:27,09:44:27,9655,41,,,,16718.97,0
8603140,09:45:00,09:45:00,5485,42,,,,17004.85,
8603140,09:45:50,09:45:50,6309,43,,,,17264.15,0
8603140,09:49:31,09:49:31,2281,44,,,,18262.17,0
8603140,09:50:21,09:50:21,6561,45,,,,18489.06,0
8603140,09:53:00,09:53:00,3344,46,,1,,19248.2,
8692070,23:47:00,23:47:00,9953,1,,,1,0,
8692070,23:48:20,23:48:20,725,2,,,,944.11,0
8692070,23:49:09,23:49:09,102,3,,,,1562.98,0
8692070,23:49:55,23:49:55,103,4,,,,2129.92,0
8692070,23:50:34,23:50:34,104,5,,,,2620.18,0
8692070,23:52:00,23:52:00,9490,6,,,,3659.22,
8692070,23:52:53,23:52:53,8418,7,,,,4124.73,0
8692070,23:53:54,23:53:54,795,8,,,,4568.99,0
8692070,23:55:03,23:55:03,10750,9,,,,5033.35,0
8692070,23:55:49,23:55:49,1074,10,,,,5392.7,0
8692070,23:56:12,23:56:12,1075,11,,,,5651.4,0
8692070,23:57:33,23:57:33,1076,12,,,,6451.14,0
8692070,23:58:03,23:58:03,1077,13,,,,6755.59,0
8692070,23:59:03,23:59:03,1078,14,,,,7306.98,0
8692070,23:59:47,23:59:47,1079,15,,,,7676.61,0
8692070,24:00:19,24:00:19,1080,16,,,,7966.84,0
8692070,24:00:50,24:00:50,1081,17,,,,8262.68,0
8692070,24:01:24,24:01:24,1082,18,,,,8579.69,0
8692070,24:02:00,24:02:00,1083,19,,,,8969.11,
8692070,24:02:54,24:02:54,1084,20,,,,9195.49,0
8692070,24:04:05,24:04:05,7243,21,,,,9521.75,0
8692070,24:04:55,24:04:55,1086,22,,,,9798.63,0
8692070,24:05:42,24:05:42,1087,23,,,,10011.94,0
8692070,24:06:20,24:06:20,1088,24,,,,10219.56,0
8692070,24:06:48,24:06:48,1089,25,,,,10411.78,0
8692070,24:07:29,24:07:29,1090,26,,,,10619.16,0
8692070,24:08:11,24:08:11,1091,27,,,,10843.61,0
8692070,24:09:39,24:09:39,1092,28,,,,11292.74,0
8692070,24:11:18,24:11:18,1093,29,,,,11835.89,0
8692070,24:14:00,24:14:00,9642,30,,,,12707.59,
8692070,24:14:32,24:14:32,1095,31,,,,13138.7,0
8692070,24:15:35,24:15:35,1096,32,,,,13617.94,0
8692070,24:16:16,24:16:16,1097,33,,,,14023.51,0
8692070,24:16:45,24:16:45,1098,34,,,,14325.92,0
8692070,24:17:10,24:17:10,1099,35,,,,14562.03,0
8692070,24:17:45,24:17:45,1100,36,,,,14958.01,0
8692070,24:18:28,24:18:28,1101,37,,,,15386.28,0
8692070,24:18:59,24:18:59,1102,38,,,,15715.65,0
8692070,24:19:38,24:19:38,1103,39,,,,16153.57,0
8692070,24:20:13,24:20:13,1104,40,,,,16476.88,0
8692070,24:20:31,24:20:31,9655,41,,,,16718.97,0
8692070,24:21:00,24:21:00,5485,42,,,,17004.85,
8692070,24:21:44,24:21:44,6309,43,,,,17264.15,0
8692070,24:24:57,24:24:57,2281,44,,,,18262.17,0
8692070,24:25:41,24:25:41,6561,45,,,,18489.06,0
8692070,24:28:00,24:28:00,3344,46,,1,,19248.2,
8692110,23:47:00,23:47:00,9953,1,,,1,0,
8692110,23:48:20,23:48:20,725,2,,,,944.11,0
8692110,23:49:09,23:49:09,102,3,,,,1562.98,0
8692110,23:49:55,23:49:55,103,4,,,,2129.92,0
8692110,23:50:34,23:50:34,104,5,,,,2620.18,0
8692110,23:52:00,23:52:00,9490,6,,,,3659.22,
8692110,23:52:53,23:52:53,8418,7,,,,4124.73,0
8692110,23:53:54,23:53:54,795,8,,,,4568.99,0
8692110,23:55:03,23:55:03,10750,9,,,,5033.35,0
8692110,23:55:49,23:55:49,1074,10,,,,5392.7,0
8692110,23:56:12,23:56:12,1075,11,,,,5651.4,0
8692110,23:57:33,23:57:33,1076,12,,,,6451.14,0
8692110,23:58:03,23:58:03,1077,13,,,,6755.59,0
8692110,23:59:03,23:59:03,1078,14,,,,7306.98,0
8692110,23:59:47,23:59:47,1079,15,,,,7676.61,0
8692110,24:00:19,24:00:19,1080,16,,,,7966.84,0
8692110,24:00:50,24:00:50,1081,17,,,,8262.68,0
8692110,24:01:24,24:01:24,1082,18,,,,8579.69,0
8692110,24:02:00,24:02:00,1083,19,,,,8969.11,
8692110,24:02:54,24:02:54,1084,20,,,,9195.49,0
8692110,24:04:05,24:04:05,7243,21,,,,9521.75,0
8692110,24:04:55,24:04:55,1086,22,,,,9798.63,0
8692110,24:05:42,24:05:42,1087,23,,,,10011.94,0
8692110,24:06:20,24:06:20,1088,24,,,,10219.56,0
8692110,24:06:48,24:06:48,1089,25,,,,10411.78,0
8692110,24:07:29,24:07:29,1090,26,,,,10619.16,0
8692110,24:08:11,24:08:11,1091,27,,,,10843.61,0
8692110,24:09:39,24:09:39,1092,28,,,,11292.74,0
8692110,24:11:18,24:11:18,1093,29,,,,11835.89,0
8692110,24:14:00,24:14:00,9642,30,,,,12707.59,
8692110,24:14:32,24:14:32,1095,31,,,,13138.7,0
8692110,24:15:35,24:15:35,1096,32,,,,13617.94,0
8692110,24:16:16,24:16:16,1097,33,,,,14023.51,0
8692110,24:16:45,24:16:45,1098,34,,,,14325.92,0
8692110,24:17:10,24:17:10,1099,35,,,,14562.03,0
8692110,24:17:45,24:17:45,1100,36,,,,14958.01,0
8692110,24:18:28,24:18:28,1101,37,,,,15386.28,0
8692110,24:18:59,24:18:59,1102,38,,,,15715.65,0
8692110,24:19:38,24:19:38,1103,39,,,,16153.57,0
8692110,24:20:13,24:20:13,1104,40,,,,16476.88,0
8692110,24:20:31,24:20:31,9655,41,,,,16718.97,0
8692110,24:21:00,24:21:00,5485,42,,,,17004.85,
8692110,24:21:44,24:21:44,6309,43,,,,17264.15,0
8692110,24:24:57,24:24:57,2281,44,,,,18262.17,0
8692110,24:25:41,24:25:41,6561,45,,,,18489.06,0
8692110,24:28:00,24:28:00,3344,46,,1,,19248.2,
8764010,23:56:00,23:56:00,9953,1,,,1,0,
8764010,23:57:20,23:57:20,725,2,,,,944.11,0
8764010,23:58:09,23:58:09,102,3,,,,1562.98,0
8764010,23:58:55,23:58:55,103,4,,,,2129.92,0
8764010,23:59:34,23:59:34,104,5,,,,2620.18,0
8764010,24:01:00,24:01:00,9490,6,,,,3659.22,
8764010,24:01:53,24:01:53,8418,7,,,,4124.73,0
8764010,24:02:54,24:02:54,795,8,,,,4568.99,0
8764010,24:04:03,24:04:03,10750,9,,,,5033.35,0
8764010,24:04:49,24:04:49,1074,10,,,,5392.7,0
8764010,24:05:12,24:05:12,1075,11,,,,5651.4,0
8764010,24:06:33,24:06:33,1076,12,,,,6451.14,0
8764010,24:07:03,24:07:03,1077,13,,,,6755.59,0
8764010,24:08:03,24:08:03,1078,14,,,,7306.98,0
8764010,24:08:47,24:08:47,1079,15,,,,7676.61,0
8764010,24:09:19,24:09:19,1080,16,,,,7966.84,0
8764010,24:09:50,24:09:50,1081,17,,,,8262.68,0
8764010,24:10:24,24:10:24,1082,18,,,,8579.69,0
8764010,24:11:00,24:11:00,1083,19,,,,8969.11,
8764010,24:11:54,24:11:54,1084,20,,,,9195.49,0
8764010,24:13:05,24:13:05,7243,21,,,,9521.75,0
8764010,24:13:55,24:13:55,1086,22,,,,9798.63,0
8764010,24:14:42,24:14:42,1087,23,,,,10011.94,0
8764010,24:15:20,24:15:20,1088,24,,,,10219.56,0
8764010,24:15:48,24:15:48,1089,25,,,,10411.78,0
8764010,24:16:29,24:16:29,1090,26,,,,10619.16,0
8764010,24:17:11,24:17:11,1091,27,,,,10843.61,0
8764010,24:18:39,24:18:39,1092,28,,,,11292.74,0
8764010,24:20:18,24:20:18,1093,29,,,,11835.89,0
8764010,24:23:00,24:23:00,9642,30,,,,12707.59,
8764010,24:23:32,24:23:32,1095,31,,,,13138.7,0
8764010,24:24:35,24:24:35,1096,32,,,,13617.94,0
8764010,24:25:16,24:25:16,1097,33,,,,14023.51,0
8764010,24:25:45,24:25:45,1098,34,,,,14325.92,0
8764010,24:26:10,24:26:10,1099,35,,,,14562.03,0
8764010,24:26:45,24:26:45,1100,36,,,,14958.01,0
8764010,24:27:28,24:27:28,1101,37,,,,15386.28,0
8764010,24:27:59,24:27:59,1102,38,,,,15715.65,0
8764010,24:28:38,24:28:38,1103,39,,,,16153.57,0
8764010,24:29:13,24:29:13,1104,40,,,,16476.88,0
8764010,24:29:31,24:29:31,9655,41,,,,16718.97,0
8764010,24:30:00,24:30:00,5485,42,,,,17004.85,
8764010,24:30:44,24:30:44,6309,43,,,,17264.15,0
8764010,24:33:57,24:33:57,2281,44,,,,18262.17,0
8764010,24:34:41,24:34:41,6561,45,,,,18489.06,0
8764010,24:37:00,24:37:00,3344,46,,1,,19248.2,
8764120,23:56:00,23:56:00,9953,1,,,1,0,
8764120,23:57:20,23:57:20,725,2,,,,944.11,0
8764120,23:58:09,23:58:09,102,3,,,,1562.98,0
8764120,23:58:55,23:58:55,103,4,,,,2129.92,0
8764120,23:59:34,23:59:34,104,5,,,,2620.18,0
8764120,24:01:00,24:01:00,9490,6,,,,3659.22,
8764120,24:01:53,24:01:53,8418,7,,,,4124.73,0
8764120,24:02:54,24:02:54,795,8,,,,4568.99,0
8764120,24:04:03,24:04:03,10750,9,,,,5033.35,0
8764120,24:04:49,24:04:49,1074,10,,,,5392.7,0
8764120,24:05:12,24:05:12,1075,11,,,,5651.4,0
8764120,24:06:33,24:06:33,1076,12,,,,6451.14,0
8764120,24:07:03,24:07:03,1077,13,,,,6755.59,0
8764120,24:08:03,24:08:03,1078,14,,,,7306.98,0
8764120,24:08:47,24:08:47,1079,15,,,,7676.61,0
8764120,24:09:19,24:09:19,1080,16,,,,7966.84,0
8764120,24:09:50,24:09:50,1081,17,,,,8262.68,0
8764120,24:10:24,24:10:24,1082,18,,,,8579.69,0
8764120,24:11:00,24:11:00,1083,19,,,,8969.11,
8764120,24:11:54,24:11:54,1084,20,,,,9195.49,0
8764120,24:13:05,24:13:05,7243,21,,,,9521.75,0
8764120,24:13:55,24:13:55,1086,22,,,,9798.63,0
8764120,24:14:42,24:14:42,1087,23,,,,10011.94,0
8764120,24:15:20,24:15:20,1088,24,,,,10219.56,0
8764120,24:15:48,24:15:48,1089,25,,,,10411.78,0
8764120,24:16:29,24:16:29,1090,26,,,,10619.16,0
8764120,24:17:11,24:17:11,1091,27,,,,10843.61,0
8764120,24:18:39,24:18:39,1092,28,,,,11292.74,0
8764120,24:20:18,24:20:18,1093,29,,,,11835.89,0
8764120,24:23:00,24:23:00,9642,30,,,,12707.59,
8764120,24:23:32,24:23:32,1095,31,,,,13138.7,0
8764120,24:24:35,24:24:35,1096,32,,,,13617.94,0
8764120,24:25:16,24:25:16,1097,33,,,,14023.51,0
8764120,24:25:45,24:25:45,1098,34,,,,14325.92,0
8764120,24:26:10,24:26:10,1099,35,,,,14562.03,0
8764120,24:26:45,24:26:45,1100,36,,,,14958.01,0
8764120,24:27:28,24:27:28,1101,37,,,,15386.28,0
8764120,24:27:59,24:27:59,1102,38,,,,15715.65,0
8764120,24:28:38,24:28:38,1103,39,,,,16153.57,0
8764120,24:29:13,24:29:13,1104,40,,,,16476.88,0
8764120,24:29:31,24:29:31,9655,41,,,,16718.97,0
8764120,24:30:00,24:30:00,5485,42,,,,17004.85,
8764120,24:30:44,24:30:44,6309,43,,,,17264.15,0
8764120,24:33:57,24:33:57,2281,44,,,,18262.17,0
8764120,24:34:41,24:34:41,6561,45,,,,18489.06,0
8764120,24:37:00,24:37:00,3344,46,,1,,19248.2,
8764140,23:56:00,23:56:00,9953,1,,,1,0,
8764140,23:57:20,23:57:20,725,2,,,,944.11,0
8764140,23:58:09,23:58:09,102,3,,,,1562.98,0
8764140,23:58:55,23:58:55,103,4,,,,2129.92,0
8764140,23:59:34,23:59:34,104,5,,,,2620.18,0
8764140,24:01:00,24:01:00,9490,6,,,,3659.22,
8764140,24:01:53,24:01:53,8418,7,,,,4124.73,0
8764140,24:02:54,24:02:54,795,8,,,,4568.99,0
8764140,24:04:03,24:04:03,10750,9,,,,5033.35,0
8764140,24:04:49,24:04:49,1074,10,,,,5392.7,0
8764140,24:05:12,24:05:12,1075,11,,,,5651.4,0
8764140,24:06:33,24:06:33,1076,12,,,,6451.14,0
8764140,24:07:03,24:07:03,1077,13,,,,6755.59,0
8764140,24:08:03,24:08:03,1078,14,,,,7306.98,0
8764140,24:08:47,24:08:47,1079,15,,,,7676.61,0
8764140,24:09:19,24:09:19,1080,16,,,,7966.84,0
8764140,24:09:50,24:09:50,1081,17,,,,8262.68,0
8764140,24:10:24,24:10:24,1082,18,,,,8579.69,0
8764140,24:11:00,24:11:00,1083,19,,,,8969.11,
8764140,24:11:54,24:11:54,1084,20,,,,9195.49,0
8764140,24:13:05,24:13:05,7243,21,,,,9521.75,0
8764140,24:13:55,24:13:55,1086,22,,,,9798.63,0
8764140,24:14:42,24:14:42,1087,23,,,,10011.94,0
8764140,24:15:20,24:15:20,1088,24,,,,10219.56,0
8764140,24:15:48,24:15:48,1089,25,,,,10411.78,0
8764140,24:16:29,24:16:29,1090,26,,,,10619.16,0
8764140,24:17:11,24:17:11,1091,27,,,,10843.61,0
8764140,24:18:39,24:18:39,1092,28,,,,11292.74,0
8764140,24:20:18,24:20:18,1093,29,,,,11835.89,0
8764140,24:23:00,24:23:00,9642,30,,,,12707.59,
8764140,24:23:32,24:23:32,1095,31,,,,13138.7,0
8764140,24:24:35,24:24:35,1096,32,,,,13617.94,0
8764140,24:25:16,24:25:16,1097,33,,,,14023.51,0
8764140,24:25:45,24:25:45,1098,34,,,,14325.92,0
8764140,24:26:10,24:26:10,1099,35,,,,14562.03,0
8764140,24:26:45,24:26:45,1100,36,,,,14958.01,0
8764140,24:27:28,24:27:28,1101,37,,,,15386.28,0
8764140,24:27:59,24:27:59,1102,38,,,,15715.65,0
8764140,24:28:38,24:28:38,1103,39,,,,16153.57,0
8764140,24:29:13,24:29:13,1104,40,,,,16476.88,0
8764140,24:29:31,24:29:31,9655,41,,,,16718.97,0
8764140,24:30:00,24:30:00,5485,42,,,,17004.85,
8764140,24:30:44,24:30:44,6309,43,,,,17264.15,0
8764140,24:33:57,24:33:57,2281,44,,,,18262.17,0
8764140,24:34:41,24:34:41,6561,45,,,,18489.06,0
8764140,24:37:00,24:37:00,3344,46,,1,,19248.2,
8898020,12:46:00,12:46:00,9953,1,,,1,0,
8898020,12:47:20,12:47:20,725,2,,,,944.11,0
8898020,12:48:09,12:48:09,102,3,,,,1562.98,0
8898020,12:48:55,12:48:55,103,4,,,,2129.92,0
8898020,12:49:34,12:49:34,104,5,,,,2620.18,0
8898020,12:51:00,12:51:00,9490,6,,,,3659.22,
8898020,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898020,12:53:29,12:53:29,795,8,,,,4568.99,0
8898020,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898020,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898020,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898020,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898020,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898020,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898020,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898020,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898020,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898020,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898020,13:04:00,13:04:00,1083,19,,,,8969.11,
8898020,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898020,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898020,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898020,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898020,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898020,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898020,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898020,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898020,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898020,13:15:00,13:15:00,1093,29,,,,11835.9,
8898020,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898020,13:18:00,13:18:00,9642,31,,,,12748.55,
8898020,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898020,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898020,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898020,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898020,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898020,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898020,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898020,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898020,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898020,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898020,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898020,13:31:00,13:31:00,5485,43,,,,17028.69,
8898020,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898020,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898020,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898020,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898030,12:46:00,12:46:00,9953,1,,,1,0,
8898030,12:47:20,12:47:20,725,2,,,,944.11,0
8898030,12:48:09,12:48:09,102,3,,,,1562.98,0
8898030,12:48:55,12:48:55,103,4,,,,2129.92,0
8898030,12:49:34,12:49:34,104,5,,,,2620.18,0
8898030,12:51:00,12:51:00,9490,6,,,,3659.22,
8898030,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898030,12:53:29,12:53:29,795,8,,,,4568.99,0
8898030,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898030,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898030,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898030,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898030,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898030,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898030,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898030,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898030,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898030,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898030,13:04:00,13:04:00,1083,19,,,,8969.11,
8898030,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898030,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898030,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898030,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898030,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898030,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898030,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898030,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898030,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898030,13:15:00,13:15:00,1093,29,,,,11835.9,
8898030,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898030,13:18:00,13:18:00,9642,31,,,,12748.55,
8898030,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898030,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898030,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898030,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898030,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898030,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898030,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898030,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898030,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898030,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898030,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898030,13:31:00,13:31:00,5485,43,,,,17028.69,
8898030,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898030,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898030,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898030,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898040,12:46:00,12:46:00,9953,1,,,1,0,
8898040,12:47:20,12:47:20,725,2,,,,944.11,0
8898040,12:48:09,12:48:09,102,3,,,,1562.98,0
8898040,12:48:55,12:48:55,103,4,,,,2129.92,0
8898040,12:49:34,12:49:34,104,5,,,,2620.18,0
8898040,12:51:00,12:51:00,9490,6,,,,3659.22,
8898040,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898040,12:53:29,12:53:29,795,8,,,,4568.99,0
8898040,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898040,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898040,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898040,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898040,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898040,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898040,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898040,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898040,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898040,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898040,13:04:00,13:04:00,1083,19,,,,8969.11,
8898040,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898040,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898040,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898040,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898040,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898040,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898040,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898040,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898040,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898040,13:15:00,13:15:00,1093,29,,,,11835.9,
8898040,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898040,13:18:00,13:18:00,9642,31,,,,12748.55,
8898040,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898040,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898040,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898040,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898040,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898040,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898040,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898040,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898040,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898040,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898040,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898040,13:31:00,13:31:00,5485,43,,,,17028.69,
8898040,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898040,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898040,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898040,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898050,12:46:00,12:46:00,9953,1,,,1,0,
8898050,12:47:20,12:47:20,725,2,,,,944.11,0
8898050,12:48:09,12:48:09,102,3,,,,1562.98,0
8898050,12:48:55,12:48:55,103,4,,,,2129.92,0
8898050,12:49:34,12:49:34,104,5,,,,2620.18,0
8898050,12:51:00,12:51:00,9490,6,,,,3659.22,
8898050,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898050,12:53:29,12:53:29,795,8,,,,4568.99,0
8898050,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898050,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898050,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898050,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898050,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898050,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898050,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898050,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898050,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898050,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898050,13:04:00,13:04:00,1083,19,,,,8969.11,
8898050,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898050,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898050,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898050,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898050,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898050,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898050,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898050,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898050,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898050,13:15:00,13:15:00,1093,29,,,,11835.9,
8898050,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898050,13:18:00,13:18:00,9642,31,,,,12748.55,
8898050,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898050,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898050,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898050,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898050,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898050,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898050,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898050,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898050,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898050,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898050,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898050,13:31:00,13:31:00,5485,43,,,,17028.69,
8898050,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898050,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898050,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898050,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898060,12:46:00,12:46:00,9953,1,,,1,0,
8898060,12:47:20,12:47:20,725,2,,,,944.11,0
8898060,12:48:09,12:48:09,102,3,,,,1562.98,0
8898060,12:48:55,12:48:55,103,4,,,,2129.92,0
8898060,12:49:34,12:49:34,104,5,,,,2620.18,0
8898060,12:51:00,12:51:00,9490,6,,,,3659.22,
8898060,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898060,12:53:29,12:53:29,795,8,,,,4568.99,0
8898060,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898060,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898060,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898060,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898060,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898060,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898060,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898060,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898060,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898060,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898060,13:04:00,13:04:00,1083,19,,,,8969.11,
8898060,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898060,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898060,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898060,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898060,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898060,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898060,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898060,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898060,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898060,13:15:00,13:15:00,1093,29,,,,11835.9,
8898060,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898060,13:18:00,13:18:00,9642,31,,,,12748.55,
8898060,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898060,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898060,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898060,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898060,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898060,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898060,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898060,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898060,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898060,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898060,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898060,13:31:00,13:31:00,5485,43,,,,17028.69,
8898060,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898060,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898060,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898060,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898080,12:46:00,12:46:00,9953,1,,,1,0,
8898080,12:47:20,12:47:20,725,2,,,,944.11,0
8898080,12:48:09,12:48:09,102,3,,,,1562.98,0
8898080,12:48:55,12:48:55,103,4,,,,2129.92,0
8898080,12:49:34,12:49:34,104,5,,,,2620.18,0
8898080,12:51:00,12:51:00,9490,6,,,,3659.22,
8898080,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898080,12:53:29,12:53:29,795,8,,,,4568.99,0
8898080,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898080,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898080,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898080,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898080,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898080,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898080,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898080,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898080,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898080,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898080,13:04:00,13:04:00,1083,19,,,,8969.11,
8898080,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898080,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898080,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898080,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898080,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898080,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898080,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898080,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898080,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898080,13:15:00,13:15:00,1093,29,,,,11835.9,
8898080,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898080,13:18:00,13:18:00,9642,31,,,,12748.55,
8898080,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898080,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898080,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898080,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898080,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898080,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898080,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898080,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898080,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898080,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898080,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898080,13:31:00,13:31:00,5485,43,,,,17028.69,
8898080,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898080,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898080,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898080,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898090,12:46:00,12:46:00,9953,1,,,1,0,
8898090,12:47:20,12:47:20,725,2,,,,944.11,0
8898090,12:48:09,12:48:09,102,3,,,,1562.98,0
8898090,12:48:55,12:48:55,103,4,,,,2129.92,0
8898090,12:49:34,12:49:34,104,5,,,,2620.18,0
8898090,12:51:00,12:51:00,9490,6,,,,3659.22,
8898090,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898090,12:53:29,12:53:29,795,8,,,,4568.99,0
8898090,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898090,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898090,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898090,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898090,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898090,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898090,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898090,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898090,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898090,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898090,13:04:00,13:04:00,1083,19,,,,8969.11,
8898090,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898090,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898090,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898090,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898090,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898090,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898090,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898090,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898090,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898090,13:15:00,13:15:00,1093,29,,,,11835.9,
8898090,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898090,13:18:00,13:18:00,9642,31,,,,12748.55,
8898090,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898090,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898090,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898090,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898090,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898090,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898090,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898090,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898090,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898090,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898090,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898090,13:31:00,13:31:00,5485,43,,,,17028.69,
8898090,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898090,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898090,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898090,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898100,12:46:00,12:46:00,9953,1,,,1,0,
8898100,12:47:20,12:47:20,725,2,,,,944.11,0
8898100,12:48:09,12:48:09,102,3,,,,1562.98,0
8898100,12:48:55,12:48:55,103,4,,,,2129.92,0
8898100,12:49:34,12:49:34,104,5,,,,2620.18,0
8898100,12:51:00,12:51:00,9490,6,,,,3659.22,
8898100,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898100,12:53:29,12:53:29,795,8,,,,4568.99,0
8898100,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898100,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898100,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898100,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898100,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898100,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898100,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898100,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898100,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898100,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898100,13:04:00,13:04:00,1083,19,,,,8969.11,
8898100,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898100,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898100,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898100,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898100,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898100,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898100,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898100,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898100,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898100,13:15:00,13:15:00,1093,29,,,,11835.9,
8898100,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898100,13:18:00,13:18:00,9642,31,,,,12748.55,
8898100,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898100,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898100,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898100,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898100,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898100,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898100,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898100,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898100,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898100,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898100,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898100,13:31:00,13:31:00,5485,43,,,,17028.69,
8898100,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898100,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898100,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898100,13:44:00,13:44:00,3344,47,,1,,19262.76,
8898130,12:46:00,12:46:00,9953,1,,,1,0,
8898130,12:47:20,12:47:20,725,2,,,,944.11,0
8898130,12:48:09,12:48:09,102,3,,,,1562.98,0
8898130,12:48:55,12:48:55,103,4,,,,2129.92,0
8898130,12:49:34,12:49:34,104,5,,,,2620.18,0
8898130,12:51:00,12:51:00,9490,6,,,,3659.22,
8898130,12:52:10,12:52:10,8418,7,,,,4124.73,0
8898130,12:53:29,12:53:29,795,8,,,,4568.99,0
8898130,12:54:59,12:54:59,10750,9,,,,5033.35,0
8898130,12:55:58,12:55:58,1074,10,,,,5392.7,0
8898130,12:56:28,12:56:28,1075,11,,,,5651.4,0
8898130,12:58:13,12:58:13,1076,12,,,,6451.14,0
8898130,12:58:52,12:58:52,1077,13,,,,6755.59,0
8898130,13:00:09,13:00:09,1078,14,,,,7306.98,0
8898130,13:01:07,13:01:07,1079,15,,,,7676.61,0
8898130,13:01:48,13:01:48,1080,16,,,,7966.84,0
8898130,13:02:30,13:02:30,1081,17,,,,8262.68,0
8898130,13:03:13,13:03:13,1082,18,,,,8579.69,0
8898130,13:04:00,13:04:00,1083,19,,,,8969.11,
8898130,13:05:05,13:05:05,1084,20,,,,9195.49,0
8898130,13:06:30,13:06:30,7243,21,,,,9521.75,0
8898130,13:07:30,13:07:30,1086,22,,,,9798.63,0
8898130,13:08:27,13:08:27,1087,23,,,,10011.94,0
8898130,13:09:12,13:09:12,1088,24,,,,10219.56,0
8898130,13:09:47,13:09:47,1089,25,,,,10411.78,0
8898130,13:10:35,13:10:35,1090,26,,,,10619.16,0
8898130,13:11:26,13:11:26,1091,27,,,,10843.61,0
8898130,13:13:11,13:13:11,1092,28,,,,11292.74,0
8898130,13:15:00,13:15:00,1093,29,,,,11835.9,
8898130,13:16:06,13:16:06,1094,30,,,,12141.34,0
8898130,13:18:00,13:18:00,9642,31,,,,12748.55,
8898130,13:19:00,13:19:00,1095,32,,,,13179.66,0
8898130,13:21:00,13:21:00,1096,33,,,,13658.9,0
8898130,13:22:03,13:22:03,1097,34,,,,14047.69,0
8898130,13:22:59,13:22:59,1098,35,,,,14350.1,0
8898130,13:23:46,13:23:46,1099,36,,,,14586.21,0
8898130,13:24:51,13:24:51,1100,37,,,,14982.19,0
8898130,13:26:12,13:26:12,1101,38,,,,15410.46,0
8898130,13:27:10,13:27:10,1102,39,,,,15739.83,0
8898130,13:28:24,13:28:24,1103,40,,,,16177.75,0
8898130,13:29:29,13:29:29,1104,41,,,,16501.06,0
8898130,13:30:06,13:30:06,9655,42,,,,16742.81,0
8898130,13:31:00,13:31:00,5485,43,,,,17028.69,
8898130,13:32:25,13:32:25,6309,44,,,,17287.99,0
8898130,13:38:33,13:38:33,2281,45,,,,18286.01,0
8898130,13:39:58,13:39:58,6561,46,,,,18512.9,0
8898130,13:44:00,13:44:00,3344,47,,1,,19262.76,
9009020,16:51:00,16:51:00,9953,1,,,1,0,
9009020,16:52:20,16:52:20,725,2,,,,944.11,0
9009020,16:53:09,16:53:09,102,3,,,,1562.98,0
9009020,16:53:55,16:53:55,103,4,,,,2129.92,0
9009020,16:54:34,16:54:34,104,5,,,,2620.18,0
9009020,16:56:00,16:56:00,9490,6,,,,3659.22,
9009020,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009020,16:59:26,16:59:26,795,8,,,,4568.99,0
9009020,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009020,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009020,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009020,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009020,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009020,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009020,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009020,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009020,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009020,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009020,17:14:00,17:14:00,1083,19,,,,8969.11,
9009020,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009020,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009020,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009020,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009020,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009020,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009020,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009020,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009020,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009020,17:26:00,17:26:00,1093,29,,,,11835.9,
9009020,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009020,17:30:00,17:30:00,9642,31,,,,12748.55,
9009020,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009020,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009020,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009020,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009020,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009020,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009020,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009020,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009020,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009020,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009020,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009020,17:44:00,17:44:00,5485,43,,,,17028.69,
9009020,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009020,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009020,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009020,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009030,16:51:00,16:51:00,9953,1,,,1,0,
9009030,16:52:20,16:52:20,725,2,,,,944.11,0
9009030,16:53:09,16:53:09,102,3,,,,1562.98,0
9009030,16:53:55,16:53:55,103,4,,,,2129.92,0
9009030,16:54:34,16:54:34,104,5,,,,2620.18,0
9009030,16:56:00,16:56:00,9490,6,,,,3659.22,
9009030,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009030,16:59:26,16:59:26,795,8,,,,4568.99,0
9009030,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009030,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009030,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009030,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009030,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009030,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009030,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009030,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009030,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009030,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009030,17:14:00,17:14:00,1083,19,,,,8969.11,
9009030,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009030,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009030,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009030,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009030,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009030,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009030,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009030,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009030,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009030,17:26:00,17:26:00,1093,29,,,,11835.9,
9009030,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009030,17:30:00,17:30:00,9642,31,,,,12748.55,
9009030,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009030,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009030,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009030,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009030,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009030,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009030,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009030,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009030,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009030,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009030,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009030,17:44:00,17:44:00,5485,43,,,,17028.69,
9009030,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009030,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009030,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009030,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009040,16:51:00,16:51:00,9953,1,,,1,0,
9009040,16:52:20,16:52:20,725,2,,,,944.11,0
9009040,16:53:09,16:53:09,102,3,,,,1562.98,0
9009040,16:53:55,16:53:55,103,4,,,,2129.92,0
9009040,16:54:34,16:54:34,104,5,,,,2620.18,0
9009040,16:56:00,16:56:00,9490,6,,,,3659.22,
9009040,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009040,16:59:26,16:59:26,795,8,,,,4568.99,0
9009040,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009040,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009040,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009040,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009040,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009040,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009040,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009040,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009040,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009040,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009040,17:14:00,17:14:00,1083,19,,,,8969.11,
9009040,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009040,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009040,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009040,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009040,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009040,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009040,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009040,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009040,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009040,17:26:00,17:26:00,1093,29,,,,11835.9,
9009040,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009040,17:30:00,17:30:00,9642,31,,,,12748.55,
9009040,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009040,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009040,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009040,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009040,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009040,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009040,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009040,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009040,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009040,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009040,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009040,17:44:00,17:44:00,5485,43,,,,17028.69,
9009040,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009040,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009040,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009040,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009050,16:51:00,16:51:00,9953,1,,,1,0,
9009050,16:52:20,16:52:20,725,2,,,,944.11,0
9009050,16:53:09,16:53:09,102,3,,,,1562.98,0
9009050,16:53:55,16:53:55,103,4,,,,2129.92,0
9009050,16:54:34,16:54:34,104,5,,,,2620.18,0
9009050,16:56:00,16:56:00,9490,6,,,,3659.22,
9009050,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009050,16:59:26,16:59:26,795,8,,,,4568.99,0
9009050,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009050,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009050,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009050,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009050,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009050,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009050,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009050,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009050,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009050,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009050,17:14:00,17:14:00,1083,19,,,,8969.11,
9009050,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009050,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009050,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009050,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009050,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009050,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009050,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009050,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009050,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009050,17:26:00,17:26:00,1093,29,,,,11835.9,
9009050,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009050,17:30:00,17:30:00,9642,31,,,,12748.55,
9009050,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009050,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009050,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009050,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009050,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009050,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009050,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009050,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009050,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009050,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009050,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009050,17:44:00,17:44:00,5485,43,,,,17028.69,
9009050,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009050,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009050,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009050,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009060,16:51:00,16:51:00,9953,1,,,1,0,
9009060,16:52:20,16:52:20,725,2,,,,944.11,0
9009060,16:53:09,16:53:09,102,3,,,,1562.98,0
9009060,16:53:55,16:53:55,103,4,,,,2129.92,0
9009060,16:54:34,16:54:34,104,5,,,,2620.18,0
9009060,16:56:00,16:56:00,9490,6,,,,3659.22,
9009060,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009060,16:59:26,16:59:26,795,8,,,,4568.99,0
9009060,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009060,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009060,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009060,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009060,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009060,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009060,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009060,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009060,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009060,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009060,17:14:00,17:14:00,1083,19,,,,8969.11,
9009060,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009060,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009060,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009060,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009060,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009060,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009060,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009060,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009060,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009060,17:26:00,17:26:00,1093,29,,,,11835.9,
9009060,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009060,17:30:00,17:30:00,9642,31,,,,12748.55,
9009060,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009060,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009060,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009060,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009060,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009060,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009060,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009060,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009060,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009060,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009060,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009060,17:44:00,17:44:00,5485,43,,,,17028.69,
9009060,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009060,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009060,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009060,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009080,16:51:00,16:51:00,9953,1,,,1,0,
9009080,16:52:20,16:52:20,725,2,,,,944.11,0
9009080,16:53:09,16:53:09,102,3,,,,1562.98,0
9009080,16:53:55,16:53:55,103,4,,,,2129.92,0
9009080,16:54:34,16:54:34,104,5,,,,2620.18,0
9009080,16:56:00,16:56:00,9490,6,,,,3659.22,
9009080,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009080,16:59:26,16:59:26,795,8,,,,4568.99,0
9009080,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009080,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009080,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009080,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009080,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009080,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009080,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009080,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009080,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009080,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009080,17:14:00,17:14:00,1083,19,,,,8969.11,
9009080,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009080,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009080,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009080,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009080,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009080,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009080,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009080,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009080,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009080,17:26:00,17:26:00,1093,29,,,,11835.9,
9009080,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009080,17:30:00,17:30:00,9642,31,,,,12748.55,
9009080,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009080,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009080,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009080,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009080,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009080,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009080,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009080,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009080,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009080,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009080,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009080,17:44:00,17:44:00,5485,43,,,,17028.69,
9009080,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009080,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009080,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009080,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009090,16:51:00,16:51:00,9953,1,,,1,0,
9009090,16:52:20,16:52:20,725,2,,,,944.11,0
9009090,16:53:09,16:53:09,102,3,,,,1562.98,0
9009090,16:53:55,16:53:55,103,4,,,,2129.92,0
9009090,16:54:34,16:54:34,104,5,,,,2620.18,0
9009090,16:56:00,16:56:00,9490,6,,,,3659.22,
9009090,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009090,16:59:26,16:59:26,795,8,,,,4568.99,0
9009090,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009090,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009090,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009090,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009090,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009090,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009090,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009090,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009090,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009090,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009090,17:14:00,17:14:00,1083,19,,,,8969.11,
9009090,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009090,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009090,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009090,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009090,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009090,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009090,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009090,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009090,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009090,17:26:00,17:26:00,1093,29,,,,11835.9,
9009090,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009090,17:30:00,17:30:00,9642,31,,,,12748.55,
9009090,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009090,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009090,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009090,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009090,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009090,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009090,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009090,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009090,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009090,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009090,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009090,17:44:00,17:44:00,5485,43,,,,17028.69,
9009090,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009090,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009090,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009090,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009100,16:51:00,16:51:00,9953,1,,,1,0,
9009100,16:52:20,16:52:20,725,2,,,,944.11,0
9009100,16:53:09,16:53:09,102,3,,,,1562.98,0
9009100,16:53:55,16:53:55,103,4,,,,2129.92,0
9009100,16:54:34,16:54:34,104,5,,,,2620.18,0
9009100,16:56:00,16:56:00,9490,6,,,,3659.22,
9009100,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009100,16:59:26,16:59:26,795,8,,,,4568.99,0
9009100,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009100,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009100,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009100,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009100,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009100,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009100,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009100,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009100,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009100,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009100,17:14:00,17:14:00,1083,19,,,,8969.11,
9009100,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009100,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009100,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009100,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009100,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009100,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009100,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009100,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009100,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009100,17:26:00,17:26:00,1093,29,,,,11835.9,
9009100,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009100,17:30:00,17:30:00,9642,31,,,,12748.55,
9009100,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009100,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009100,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009100,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009100,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009100,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009100,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009100,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009100,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009100,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009100,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009100,17:44:00,17:44:00,5485,43,,,,17028.69,
9009100,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009100,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009100,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009100,17:58:00,17:58:00,3344,47,,1,,19262.76,
9009130,16:51:00,16:51:00,9953,1,,,1,0,
9009130,16:52:20,16:52:20,725,2,,,,944.11,0
9009130,16:53:09,16:53:09,102,3,,,,1562.98,0
9009130,16:53:55,16:53:55,103,4,,,,2129.92,0
9009130,16:54:34,16:54:34,104,5,,,,2620.18,0
9009130,16:56:00,16:56:00,9490,6,,,,3659.22,
9009130,16:57:37,16:57:37,8418,7,,,,4124.73,0
9009130,16:59:26,16:59:26,795,8,,,,4568.99,0
9009130,17:01:30,17:01:30,10750,9,,,,5033.35,0
9009130,17:02:53,17:02:53,1074,10,,,,5392.7,0
9009130,17:03:35,17:03:35,1075,11,,,,5651.4,0
9009130,17:05:59,17:05:59,1076,12,,,,6451.14,0
9009130,17:06:54,17:06:54,1077,13,,,,6755.59,0
9009130,17:08:41,17:08:41,1078,14,,,,7306.98,0
9009130,17:10:01,17:10:01,1079,15,,,,7676.61,0
9009130,17:10:58,17:10:58,1080,16,,,,7966.84,0
9009130,17:11:55,17:11:55,1081,17,,,,8262.68,0
9009130,17:12:55,17:12:55,1082,18,,,,8579.69,0
9009130,17:14:00,17:14:00,1083,19,,,,8969.11,
9009130,17:15:11,17:15:11,1084,20,,,,9195.49,0
9009130,17:16:44,17:16:44,7243,21,,,,9521.75,0
9009130,17:17:49,17:17:49,1086,22,,,,9798.63,0
9009130,17:18:51,17:18:51,1087,23,,,,10011.94,0
9009130,17:19:41,17:19:41,1088,24,,,,10219.56,0
9009130,17:20:18,17:20:18,1089,25,,,,10411.78,0
9009130,17:21:11,17:21:11,1090,26,,,,10619.16,0
9009130,17:22:07,17:22:07,1091,27,,,,10843.61,0
9009130,17:24:02,17:24:02,1092,28,,,,11292.74,0
9009130,17:26:00,17:26:00,1093,29,,,,11835.9,
9009130,17:27:29,17:27:29,1094,30,,,,12141.34,0
9009130,17:30:00,17:30:00,9642,31,,,,12748.55,
9009130,17:31:05,17:31:05,1095,32,,,,13179.66,0
9009130,17:33:14,17:33:14,1096,33,,,,13658.9,0
9009130,17:34:22,17:34:22,1097,34,,,,14047.69,0
9009130,17:35:22,17:35:22,1098,35,,,,14350.1,0
9009130,17:36:12,17:36:12,1099,36,,,,14586.21,0
9009130,17:37:23,17:37:23,1100,37,,,,14982.19,0
9009130,17:38:50,17:38:50,1101,38,,,,15410.46,0
9009130,17:39:53,17:39:53,1102,39,,,,15739.83,0
9009130,17:41:12,17:41:12,1103,40,,,,16177.75,0
9009130,17:42:22,17:42:22,1104,41,,,,16501.06,0
9009130,17:43:02,17:43:02,9655,42,,,,16742.81,0
9009130,17:44:00,17:44:00,5485,43,,,,17028.69,
9009130,17:45:31,17:45:31,6309,44,,,,17287.99,0
9009130,17:52:08,17:52:08,2281,45,,,,18286.01,0
9009130,17:53:40,17:53:40,6561,46,,,,18512.9,0
9009130,17:58:00,17:58:00,3344,47,,1,,19262.76,
910020,23:01:00,23:01:00,9953,1,,,1,0,
910020,23:02:04,23:02:04,725,2,,,,944.11,0
910020,23:02:43,23:02:43,102,3,,,,1562.98,0
910020,23:03:20,23:03:20,103,4,,,,2129.92,0
910020,23:03:51,23:03:51,104,5,,,,2620.18,0
910020,23:05:00,23:05:00,9490,6,,,,3659.22,
910020,23:05:53,23:05:53,8418,7,,,,4124.73,0
910020,23:06:54,23:06:54,795,8,,,,4568.99,0
910020,23:08:03,23:08:03,10750,9,,,,5033.35,0
910020,23:08:49,23:08:49,1074,10,,,,5392.7,0
910020,23:09:12,23:09:12,1075,11,,,,5651.4,0
910020,23:10:33,23:10:33,1076,12,,,,6451.14,0
910020,23:11:03,23:11:03,1077,13,,,,6755.59,0
910020,23:12:03,23:12:03,1078,14,,,,7306.98,0
910020,23:12:47,23:12:47,1079,15,,,,7676.61,0
910020,23:13:19,23:13:19,1080,16,,,,7966.84,0
910020,23:13:50,23:13:50,1081,17,,,,8262.68,0
910020,23:14:24,23:14:24,1082,18,,,,8579.69,0
910020,23:15:00,23:15:00,1083,19,,,,8969.11,
910020,23:15:40,23:15:40,1084,20,,,,9195.49,0
910020,23:16:34,23:16:34,7243,21,,,,9521.75,0
910020,23:17:11,23:17:11,1086,22,,,,9798.63,0
910020,23:17:46,23:17:46,1087,23,,,,10011.94,0
910020,23:18:15,23:18:15,1088,24,,,,10219.56,0
910020,23:18:36,23:18:36,1089,25,,,,10411.78,0
910020,23:19:06,23:19:06,1090,26,,,,10619.16,0
910020,23:19:38,23:19:38,1091,27,,,,10843.61,0
910020,23:20:44,23:20:44,1092,28,,,,11292.74,0
910020,23:21:59,23:21:59,1093,29,,,,11835.89,0
910020,23:24:00,23:24:00,9642,30,,,,12707.59,
910020,23:24:50,23:24:50,1095,31,,,,13138.7,0
910020,23:26:30,23:26:30,1096,32,,,,13617.94,0
910020,23:27:33,23:27:33,1097,33,,,,14023.51,0
910020,23:28:20,23:28:20,1098,34,,,,14325.92,0
910020,23:28:59,23:28:59,1099,35,,,,14562.03,0
910020,23:29:54,23:29:54,1100,36,,,,14958.01,0
910020,23:31:01,23:31:01,1101,37,,,,15386.28,0
910020,23:31:50,23:31:50,1102,38,,,,15715.65,0
910020,23:32:51,23:32:51,1103,39,,,,16153.57,0
910020,23:33:46,23:33:46,1104,40,,,,16476.88,0
910020,23:34:15,23:34:15,9655,41,,,,16718.97,0
910020,23:35:00,23:35:00,5485,42,,,,17004.85,
910020,23:36:03,23:36:03,6309,43,,,,17264.15,0
910020,23:40:38,23:40:38,2281,44,,,,18262.17,0
910020,23:41:42,23:41:42,6561,45,,,,18489.06,0
910020,23:45:00,23:45:00,3344,46,,1,,19248.2,
910030,23:01:00,23:01:00,9953,1,,,1,0,
910030,23:02:04,23:02:04,725,2,,,,944.11,0
910030,23:02:43,23:02:43,102,3,,,,1562.98,0
910030,23:03:20,23:03:20,103,4,,,,2129.92,0
910030,23:03:51,23:03:51,104,5,,,,2620.18,0
910030,23:05:00,23:05:00,9490,6,,,,3659.22,
910030,23:05:53,23:05:53,8418,7,,,,4124.73,0
910030,23:06:54,23:06:54,795,8,,,,4568.99,0
910030,23:08:03,23:08:03,10750,9,,,,5033.35,0
910030,23:08:49,23:08:49,1074,10,,,,5392.7,0
910030,23:09:12,23:09:12,1075,11,,,,5651.4,0
910030,23:10:33,23:10:33,1076,12,,,,6451.14,0
910030,23:11:03,23:11:03,1077,13,,,,6755.59,0
910030,23:12:03,23:12:03,1078,14,,,,7306.98,0
910030,23:12:47,23:12:47,1079,15,,,,7676.61,0
910030,23:13:19,23:13:19,1080,16,,,,7966.84,0
910030,23:13:50,23:13:50,1081,17,,,,8262.68,0
910030,23:14:24,23:14:24,1082,18,,,,8579.69,0
910030,23:15:00,23:15:00,1083,19,,,,8969.11,
910030,23:15:40,23:15:40,1084,20,,,,9195.49,0
910030,23:16:34,23:16:34,7243,21,,,,9521.75,0
910030,23:17:11,23:17:11,1086,22,,,,9798.63,0
910030,23:17:46,23:17:46,1087,23,,,,10011.94,0
910030,23:18:15,23:18:15,1088,24,,,,10219.56,0
910030,23:18:36,23:18:36,1089,25,,,,10411.78,0
910030,23:19:06,23:19:06,1090,26,,,,10619.16,0
910030,23:19:38,23:19:38,1091,27,,,,10843.61,0
910030,23:20:44,23:20:44,1092,28,,,,11292.74,0
910030,23:21:59,23:21:59,1093,29,,,,11835.89,0
910030,23:24:00,23:24:00,9642,30,,,,12707.59,
910030,23:24:50,23:24:50,1095,31,,,,13138.7,0
910030,23:26:30,23:26:30,1096,32,,,,13617.94,0
910030,23:27:33,23:27:33,1097,33,,,,14023.51,0
910030,23:28:20,23:28:20,1098,34,,,,14325.92,0
910030,23:28:59,23:28:59,1099,35,,,,14562.03,0
910030,23:29:54,23:29:54,1100,36,,,,14958.01,0
910030,23:31:01,23:31:01,1101,37,,,,15386.28,0
910030,23:31:50,23:31:50,1102,38,,,,15715.65,0
910030,23:32:51,23:32:51,1103,39,,,,16153.57,0
910030,23:33:46,23:33:46,1104,40,,,,16476.88,0
910030,23:34:15,23:34:15,9655,41,,,,16718.97,0
910030,23:35:00,23:35:00,5485,42,,,,17004.85,
910030,23:36:03,23:36:03,6309,43,,,,17264.15,0
910030,23:40:38,23:40:38,2281,44,,,,18262.17,0
910030,23:41:42,23:41:42,6561,45,,,,18489.06,0
910030,23:45:00,23:45:00,3344,46,,1,,19248.2,
910040,23:01:00,23:01:00,9953,1,,,1,0,
910040,23:02:04,23:02:04,725,2,,,,944.11,0
910040,23:02:43,23:02:43,102,3,,,,1562.98,0
910040,23:03:20,23:03:20,103,4,,,,2129.92,0
910040,23:03:51,23:03:51,104,5,,,,2620.18,0
910040,23:05:00,23:05:00,9490,6,,,,3659.22,
910040,23:05:53,23:05:53,8418,7,,,,4124.73,0
910040,23:06:54,23:06:54,795,8,,,,4568.99,0
910040,23:08:03,23:08:03,10750,9,,,,5033.35,0
910040,23:08:49,23:08:49,1074,10,,,,5392.7,0
910040,23:09:12,23:09:12,1075,11,,,,5651.4,0
910040,23:10:33,23:10:33,1076,12,,,,6451.14,0
910040,23:11:03,23:11:03,1077,13,,,,6755.59,0
910040,23:12:03,23:12:03,1078,14,,,,7306.98,0
910040,23:12:47,23:12:47,1079,15,,,,7676.61,0
910040,23:13:19,23:13:19,1080,16,,,,7966.84,0
910040,23:13:50,23:13:50,1081,17,,,,8262.68,0
910040,23:14:24,23:14:24,1082,18,,,,8579.69,0
910040,23:15:00,23:15:00,1083,19,,,,8969.11,
910040,23:15:40,23:15:40,1084,20,,,,9195.49,0
910040,23:16:34,23:16:34,7243,21,,,,9521.75,0
910040,23:17:11,23:17:11,1086,22,,,,9798.63,0
910040,23:17:46,23:17:46,1087,23,,,,10011.94,0
910040,23:18:15,23:18:15,1088,24,,,,10219.56,0
910040,23:18:36,23:18:36,1089,25,,,,10411.78,0
910040,23:19:06,23:19:06,1090,26,,,,10619.16,0
910040,23:19:38,23:19:38,1091,27,,,,10843.61,0
910040,23:20:44,23:20:44,1092,28,,,,11292.74,0
910040,23:21:59,23:21:59,1093,29,,,,11835.89,0
910040,23:24:00,23:24:00,9642,30,,,,12707.59,
910040,23:24:50,23:24:50,1095,31,,,,13138.7,0
910040,23:26:30,23:26:30,1096,32,,,,13617.94,0
910040,23:27:33,23:27:33,1097,33,,,,14023.51,0
910040,23:28:20,23:28:20,1098,34,,,,14325.92,0
910040,23:28:59,23:28:59,1099,35,,,,14562.03,0
910040,23:29:54,23:29:54,1100,36,,,,14958.01,0
910040,23:31:01,23:31:01,1101,37,,,,15386.28,0
910040,23:31:50,23:31:50,1102,38,,,,15715.65,0
910040,23:32:51,23:32:51,1103,39,,,,16153.57,0
910040,23:33:46,23:33:46,1104,40,,,,16476.88,0
910040,23:34:15,23:34:15,9655,41,,,,16718.97,0
910040,23:35:00,23:35:00,5485,42,,,,17004.85,
910040,23:36:03,23:36:03,6309,43,,,,17264.15,0
910040,23:40:38,23:40:38,2281,44,,,,18262.17,0
910040,23:41:42,23:41:42,6561,45,,,,18489.06,0
910040,23:45:00,23:45:00,3344,46,,1,,19248.2,
910050,23:01:00,23:01:00,9953,1,,,1,0,
910050,23:02:04,23:02:04,725,2,,,,944.11,0
910050,23:02:43,23:02:43,102,3,,,,1562.98,0
910050,23:03:20,23:03:20,103,4,,,,2129.92,0
910050,23:03:51,23:03:51,104,5,,,,2620.18,0
910050,23:05:00,23:05:00,9490,6,,,,3659.22,
910050,23:05:53,23:05:53,8418,7,,,,4124.73,0
910050,23:06:54,23:06:54,795,8,,,,4568.99,0
910050,23:08:03,23:08:03,10750,9,,,,5033.35,0
910050,23:08:49,23:08:49,1074,10,,,,5392.7,0
910050,23:09:12,23:09:12,1075,11,,,,5651.4,0
910050,23:10:33,23:10:33,1076,12,,,,6451.14,0
910050,23:11:03,23:11:03,1077,13,,,,6755.59,0
910050,23:12:03,23:12:03,1078,14,,,,7306.98,0
910050,23:12:47,23:12:47,1079,15,,,,7676.61,0
910050,23:13:19,23:13:19,1080,16,,,,7966.84,0
910050,23:13:50,23:13:50,1081,17,,,,8262.68,0
910050,23:14:24,23:14:24,1082,18,,,,8579.69,0
910050,23:15:00,23:15:00,1083,19,,,,8969.11,
910050,23:15:40,23:15:40,1084,20,,,,9195.49,0
910050,23:16:34,23:16:34,7243,21,,,,9521.75,0
910050,23:17:11,23:17:11,1086,22,,,,9798.63,0
910050,23:17:46,23:17:46,1087,23,,,,10011.94,0
910050,23:18:15,23:18:15,1088,24,,,,10219.56,0
910050,23:18:36,23:18:36,1089,25,,,,10411.78,0
910050,23:19:06,23:19:06,1090,26,,,,10619.16,0
910050,23:19:38,23:19:38,1091,27,,,,10843.61,0
910050,23:20:44,23:20:44,1092,28,,,,11292.74,0
910050,23:21:59,23:21:59,1093,29,,,,11835.89,0
910050,23:24:00,23:24:00,9642,30,,,,12707.59,
910050,23:24:50,23:24:50,1095,31,,,,13138.7,0
910050,23:26:30,23:26:30,1096,32,,,,13617.94,0
910050,23:27:33,23:27:33,1097,33,,,,14023.51,0
910050,23:28:20,23:28:20,1098,34,,,,14325.92,0
910050,23:28:59,23:28:59,1099,35,,,,14562.03,0
910050,23:29:54,23:29:54,1100,36,,,,14958.01,0
910050,23:31:01,23:31:01,1101,37,,,,15386.28,0
910050,23:31:50,23:31:50,1102,38,,,,15715.65,0
910050,23:32:51,23:32:51,1103,39,,,,16153.57,0
910050,23:33:46,23:33:46,1104,40,,,,16476.88,0
910050,23:34:15,23:34:15,9655,41,,,,16718.97,0
910050,23:35:00,23:35:00,5485,42,,,,17004.85,
910050,23:36:03,23:36:03,6309,43,,,,17264.15,0
910050,23:40:38,23:40:38,2281,44,,,,18262.17,0
910050,23:41:42,23:41:42,6561,45,,,,18489.06,0
910050,23:45:00,23:45:00,3344,46,,1,,19248.2,
910060,23:01:00,23:01:00,9953,1,,,1,0,
910060,23:02:04,23:02:04,725,2,,,,944.11,0
910060,23:02:43,23:02:43,102,3,,,,1562.98,0
910060,23:03:20,23:03:20,103,4,,,,2129.92,0
910060,23:03:51,23:03:51,104,5,,,,2620.18,0
910060,23:05:00,23:05:00,9490,6,,,,3659.22,
910060,23:05:53,23:05:53,8418,7,,,,4124.73,0
910060,23:06:54,23:06:54,795,8,,,,4568.99,0
910060,23:08:03,23:08:03,10750,9,,,,5033.35,0
910060,23:08:49,23:08:49,1074,10,,,,5392.7,0
910060,23:09:12,23:09:12,1075,11,,,,5651.4,0
910060,23:10:33,23:10:33,1076,12,,,,6451.14,0
910060,23:11:03,23:11:03,1077,13,,,,6755.59,0
910060,23:12:03,23:12:03,1078,14,,,,7306.98,0
910060,23:12:47,23:12:47,1079,15,,,,7676.61,0
910060,23:13:19,23:13:19,1080,16,,,,7966.84,0
910060,23:13:50,23:13:50,1081,17,,,,8262.68,0
910060,23:14:24,23:14:24,1082,18,,,,8579.69,0
910060,23:15:00,23:15:00,1083,19,,,,8969.11,
910060,23:15:40,23:15:40,1084,20,,,,9195.49,0
910060,23:16:34,23:16:34,7243,21,,,,9521.75,0
910060,23:17:11,23:17:11,1086,22,,,,9798.63,0
910060,23:17:46,23:17:46,1087,23,,,,10011.94,0
910060,23:18:15,23:18:15,1088,24,,,,10219.56,0
910060,23:18:36,23:18:36,1089,25,,,,10411.78,0
910060,23:19:06,23:19:06,1090,26,,,,10619.16,0
910060,23:19:38,23:19:38,1091,27,,,,10843.61,0
910060,23:20:44,23:20:44,1092,28,,,,11292.74,0
910060,23:21:59,23:21:59,1093,29,,,,11835.89,0
910060,23:24:00,23:24:00,9642,30,,,,12707.59,
910060,23:24:50,23:24:50,1095,31,,,,13138.7,0
910060,23:26:30,23:26:30,1096,32,,,,13617.94,0
910060,23:27:33,23:27:33,1097,33,,,,14023.51,0
910060,23:28:20,23:28:20,1098,34,,,,14325.92,0
910060,23:28:59,23:28:59,1099,35,,,,14562.03,0
910060,23:29:54,23:29:54,1100,36,,,,14958.01,0
910060,23:31:01,23:31:01,1101,37,,,,15386.28,0
910060,23:31:50,23:31:50,1102,38,,,,15715.65,0
910060,23:32:51,23:32:51,1103,39,,,,16153.57,0
910060,23:33:46,23:33:46,1104,40,,,,16476.88,0
910060,23:34:15,23:34:15,9655,41,,,,16718.97,0
910060,23:35:00,23:35:00,5485,42,,,,17004.85,
910060,23:36:03,23:36:03,6309,43,,,,17264.15,0
910060,23:40:38,23:40:38,2281,44,,,,18262.17,0
910060,23:41:42,23:41:42,6561,45,,,,18489.06,0
910060,23:45:00,23:45:00,3344,46,,1,,19248.2,
910080,23:01:00,23:01:00,9953,1,,,1,0,
910080,23:02:04,23:02:04,725,2,,,,944.11,0
910080,23:02:43,23:02:43,102,3,,,,1562.98,0
910080,23:03:20,23:03:20,103,4,,,,2129.92,0
910080,23:03:51,23:03:51,104,5,,,,2620.18,0
910080,23:05:00,23:05:00,9490,6,,,,3659.22,
910080,23:05:53,23:05:53,8418,7,,,,4124.73,0
910080,23:06:54,23:06:54,795,8,,,,4568.99,0
910080,23:08:03,23:08:03,10750,9,,,,5033.35,0
910080,23:08:49,23:08:49,1074,10,,,,5392.7,0
910080,23:09:12,23:09:12,1075,11,,,,5651.4,0
910080,23:10:33,23:10:33,1076,12,,,,6451.14,0
910080,23:11:03,23:11:03,1077,13,,,,6755.59,0
910080,23:12:03,23:12:03,1078,14,,,,7306.98,0
910080,23:12:47,23:12:47,1079,15,,,,7676.61,0
910080,23:13:19,23:13:19,1080,16,,,,7966.84,0
910080,23:13:50,23:13:50,1081,17,,,,8262.68,0
910080,23:14:24,23:14:24,1082,18,,,,8579.69,0
910080,23:15:00,23:15:00,1083,19,,,,8969.11,
910080,23:15:40,23:15:40,1084,20,,,,9195.49,0
910080,23:16:34,23:16:34,7243,21,,,,9521.75,0
910080,23:17:11,23:17:11,1086,22,,,,9798.63,0
910080,23:17:46,23:17:46,1087,23,,,,10011.94,0
910080,23:18:15,23:18:15,1088,24,,,,10219.56,0
910080,23:18:36,23:18:36,1089,25,,,,10411.78,0
910080,23:19:06,23:19:06,1090,26,,,,10619.16,0
910080,23:19:38,23:19:38,1091,27,,,,10843.61,0
910080,23:20:44,23:20:44,1092,28,,,,11292.74,0
910080,23:21:59,23:21:59,1093,29,,,,11835.89,0
910080,23:24:00,23:24:00,9642,30,,,,12707.59,
910080,23:24:50,23:24:50,1095,31,,,,13138.7,0
910080,23:26:30,23:26:30,1096,32,,,,13617.94,0
910080,23:27:33,23:27:33,1097,33,,,,14023.51,0
910080,23:28:20,23:28:20,1098,34,,,,14325.92,0
910080,23:28:59,23:28:59,1099,35,,,,14562.03,0
910080,23:29:54,23:29:54,1100,36,,,,14958.01,0
910080,23:31:01,23:31:01,1101,37,,,,15386.28,0
910080,23:31:50,23:31:50,1102,38,,,,15715.65,0
910080,23:32:51,23:32:51,1103,39,,,,16153.57,0
910080,23:33:46,23:33:46,1104,40,,,,16476.88,0
910080,23:34:15,23:34:15,9655,41,,,,16718.97,0
910080,23:35:00,23:35:00,5485,42,,,,17004.85,
910080,23:36:03,23:36:03,6309,43,,,,17264.15,0
910080,23:40:38,23:40:38,2281,44,,,,18262.17,0
910080,23:41:42,23:41:42,6561,45,,,,18489.06,0
910080,23:45:00,23:45:00,3344,46,,1,,19248.2,
910090,23:01:00,23:01:00,9953,1,,,1,0,
910090,23:02:04,23:02:04,725,2,,,,944.11,0
910090,23:02:43,23:02:43,102,3,,,,1562.98,0
910090,23:03:20,23:03:20,103,4,,,,2129.92,0
910090,23:03:51,23:03:51,104,5,,,,2620.18,0
910090,23:05:00,23:05:00,9490,6,,,,3659.22,
910090,23:05:53,23:05:53,8418,7,,,,4124.73,0
910090,23:06:54,23:06:54,795,8,,,,4568.99,0
910090,23:08:03,23:08:03,10750,9,,,,5033.35,0
910090,23:08:49,23:08:49,1074,10,,,,5392.7,0
910090,23:09:12,23:09:12,1075,11,,,,5651.4,0
910090,23:10:33,23:10:33,1076,12,,,,6451.14,0
910090,23:11:03,23:11:03,1077,13,,,,6755.59,0
910090,23:12:03,23:12:03,1078,14,,,,7306.98,0
910090,23:12:47,23:12:47,1079,15,,,,7676.61,0
910090,23:13:19,23:13:19,1080,16,,,,7966.84,0
910090,23:13:50,23:13:50,1081,17,,,,8262.68,0
910090,23:14:24,23:14:24,1082,18,,,,8579.69,0
910090,23:15:00,23:15:00,1083,19,,,,8969.11,
910090,23:15:40,23:15:40,1084,20,,,,9195.49,0
910090,23:16:34,23:16:34,7243,21,,,,9521.75,0
910090,23:17:11,23:17:11,1086,22,,,,9798.63,0
910090,23:17:46,23:17:46,1087,23,,,,10011.94,0
910090,23:18:15,23:18:15,1088,24,,,,10219.56,0
910090,23:18:36,23:18:36,1089,25,,,,10411.78,0
910090,23:19:06,23:19:06,1090,26,,,,10619.16,0
910090,23:19:38,23:19:38,1091,27,,,,10843.61,0
910090,23:20:44,23:20:44,1092,28,,,,11292.74,0
910090,23:21:59,23:21:59,1093,29,,,,11835.89,0
910090,23:24:00,23:24:00,9642,30,,,,12707.59,
910090,23:24:50,23:24:50,1095,31,,,,13138.7,0
910090,23:26:30,23:26:30,1096,32,,,,13617.94,0
910090,23:27:33,23:27:33,1097,33,,,,14023.51,0
910090,23:28:20,23:28:20,1098,34,,,,14325.92,0
910090,23:28:59,23:28:59,1099,35,,,,14562.03,0
910090,23:29:54,23:29:54,1100,36,,,,14958.01,0
910090,23:31:01,23:31:01,1101,37,,,,15386.28,0
910090,23:31:50,23:31:50,1102,38,,,,15715.65,0
910090,23:32:51,23:32:51,1103,39,,,,16153.57,0
910090,23:33:46,23:33:46,1104,40,,,,16476.88,0
910090,23:34:15,23:34:15,9655,41,,,,16718.97,0
910090,23:35:00,23:35:00,5485,42,,,,17004.85,
910090,23:36:03,23:36:03,6309,43,,,,17264.15,0
910090,23:40:38,23:40:38,2281,44,,,,18262.17,0
910090,23:41:42,23:41:42,6561,45,,,,18489.06,0
910090,23:45:00,23:45:00,3344,46,,1,,19248.2,
910100,23:01:00,23:01:00,9953,1,,,1,0,
910100,23:02:04,23:02:04,725,2,,,,944.11,0
910100,23:02:43,23:02:43,102,3,,,,1562.98,0
910100,23:03:20,23:03:20,103,4,,,,2129.92,0
910100,23:03:51,23:03:51,104,5,,,,2620.18,0
910100,23:05:00,23:05:00,9490,6,,,,3659.22,
910100,23:05:53,23:05:53,8418,7,,,,4124.73,0
910100,23:06:54,23:06:54,795,8,,,,4568.99,0
910100,23:08:03,23:08:03,10750,9,,,,5033.35,0
910100,23:08:49,23:08:49,1074,10,,,,5392.7,0
910100,23:09:12,23:09:12,1075,11,,,,5651.4,0
910100,23:10:33,23:10:33,1076,12,,,,6451.14,0
910100,23:11:03,23:11:03,1077,13,,,,6755.59,0
910100,23:12:03,23:12:03,1078,14,,,,7306.98,0
910100,23:12:47,23:12:47,1079,15,,,,7676.61,0
910100,23:13:19,23:13:19,1080,16,,,,7966.84,0
910100,23:13:50,23:13:50,1081,17,,,,8262.68,0
910100,23:14:24,23:14:24,1082,18,,,,8579.69,0
910100,23:15:00,23:15:00,1083,19,,,,8969.11,
910100,23:15:40,23:15:40,1084,20,,,,9195.49,0
910100,23:16:34,23:16:34,7243,21,,,,9521.75,0
910100,23:17:11,23:17:11,1086,22,,,,9798.63,0
910100,23:17:46,23:17:46,1087,23,,,,10011.94,0
910100,23:18:15,23:18:15,1088,24,,,,10219.56,0
910100,23:18:36,23:18:36,1089,25,,,,10411.78,0
910100,23:19:06,23:19:06,1090,26,,,,10619.16,0
910100,23:19:38,23:19:38,1091,27,,,,10843.61,0
910100,23:20:44,23:20:44,1092,28,,,,11292.74,0
910100,23:21:59,23:21:59,1093,29,,,,11835.89,0
910100,23:24:00,23:24:00,9642,30,,,,12707.59,
910100,23:24:50,23:24:50,1095,31,,,,13138.7,0
910100,23:26:30,23:26:30,1096,32,,,,13617.94,0
910100,23:27:33,23:27:33,1097,33,,,,14023.51,0
910100,23:28:20,23:28:20,1098,34,,,,14325.92,0
910100,23:28:59,23:28:59,1099,35,,,,14562.03,0
910100,23:29:54,23:29:54,1100,36,,,,14958.01,0
910100,23:31:01,23:31:01,1101,37,,,,15386.28,0
910100,23:31:50,23:31:50,1102,38,,,,15715.65,0
910100,23:32:51,23:32:51,1103,39,,,,16153.57,0
910100,23:33:46,23:33:46,1104,40,,,,16476.88,0
910100,23:34:15,23:34:15,9655,41,,,,16718.97,0
910100,23:35:00,23:35:00,5485,42,,,,17004.85,
910100,23:36:03,23:36:03,6309,43,,,,17264.15,0
910100,23:40:38,23:40:38,2281,44,,,,18262.17,0
910100,23:41:42,23:41:42,6561,45,,,,18489.06,0
910100,23:45:00,23:45:00,3344,46,,1,,19248.2,
910130,23:01:00,23:01:00,9953,1,,,1,0,
910130,23:02:04,23:02:04,725,2,,,,944.11,0
910130,23:02:43,23:02:43,102,3,,,,1562.98,0
910130,23:03:20,23:03:20,103,4,,,,2129.92,0
910130,23:03:51,23:03:51,104,5,,,,2620.18,0
910130,23:05:00,23:05:00,9490,6,,,,3659.22,
910130,23:05:53,23:05:53,8418,7,,,,4124.73,0
910130,23:06:54,23:06:54,795,8,,,,4568.99,0
910130,23:08:03,23:08:03,10750,9,,,,5033.35,0
910130,23:08:49,23:08:49,1074,10,,,,5392.7,0
910130,23:09:12,23:09:12,1075,11,,,,5651.4,0
910130,23:10:33,23:10:33,1076,12,,,,6451.14,0
910130,23:11:03,23:11:03,1077,13,,,,6755.59,0
910130,23:12:03,23:12:03,1078,14,,,,7306.98,0
910130,23:12:47,23:12:47,1079,15,,,,7676.61,0
910130,23:13:19,23:13:19,1080,16,,,,7966.84,0
910130,23:13:50,23:13:50,1081,17,,,,8262.68,0
910130,23:14:24,23:14:24,1082,18,,,,8579.69,0
910130,23:15:00,23:15:00,1083,19,,,,8969.11,
910130,23:15:40,23:15:40,1084,20,,,,9195.49,0
910130,23:16:34,23:16:34,7243,21,,,,9521.75,0
910130,23:17:11,23:17:11,1086,22,,,,9798.63,0
910130,23:17:46,23:17:46,1087,23,,,,10011.94,0
910130,23:18:15,23:18:15,1088,24,,,,10219.56,0
910130,23:18:36,23:18:36,1089,25,,,,10411.78,0
910130,23:19:06,23:19:06,1090,26,,,,10619.16,0
910130,23:19:38,23:19:38,1091,27,,,,10843.61,0
910130,23:20:44,23:20:44,1092,28,,,,11292.74,0
910130,23:21:59,23:21:59,1093,29,,,,11835.89,0
910130,23:24:00,23:24:00,9642,30,,,,12707.59,
910130,23:24:50,23:24:50,1095,31,,,,13138.7,0
910130,23:26:30,23:26:30,1096,32,,,,13617.94,0
910130,23:27:33,23:27:33,1097,33,,,,14023.51,0
910130,23:28:20,23:28:20,1098,34,,,,14325.92,0
910130,23:28:59,23:28:59,1099,35,,,,14562.03,0
910130,23:29:54,23:29:54,1100,36,,,,14958.01,0
910130,23:31:01,23:31:01,1101,37,,,,15386.28,0
910130,23:31:50,23:31:50,1102,38,,,,15715.65,0
910130,23:32:51,23:32:51,1103,39,,,,16153.57,0
910130,23:33:46,23:33:46,1104,40,,,,16476.88,0
910130,23:34:15,23:34:15,9655,41,,,,16718.97,0
910130,23:35:00,23:35:00,5485,42,,,,17004.85,
910130,23:36:03,23:36:03,6309,43,,,,17264.15,0
910130,23:40:38,23:40:38,2281,44,,,,18262.17,0
910130,23:41:42,23:41:42,6561,45,,,,18489.06,0
910130,23:45:00,23:45:00,3344,46,,1,,19248.2,
9144070,21:17:00,21:17:00,9953,1,,,1,0,
9144070,21:18:20,21:18:20,725,2,,,,944.11,0
9144070,21:19:09,21:19:09,102,3,,,,1562.98,0
9144070,21:19:55,21:19:55,103,4,,,,2129.92,0
9144070,21:20:34,21:20:34,104,5,,,,2620.18,0
9144070,21:22:00,21:22:00,9490,6,,,,3659.22,
9144070,21:22:59,21:22:59,8418,7,,,,4124.73,0
9144070,21:24:06,21:24:06,795,8,,,,4568.99,0
9144070,21:25:22,21:25:22,10750,9,,,,5033.35,0
9144070,21:26:12,21:26:12,1074,10,,,,5392.7,0
9144070,21:26:38,21:26:38,1075,11,,,,5651.4,0
9144070,21:28:06,21:28:06,1076,12,,,,6451.14,0
9144070,21:28:39,21:28:39,1077,13,,,,6755.59,0
9144070,21:29:45,21:29:45,1078,14,,,,7306.98,0
9144070,21:30:34,21:30:34,1079,15,,,,7676.61,0
9144070,21:31:08,21:31:08,1080,16,,,,7966.84,0
9144070,21:31:43,21:31:43,1081,17,,,,8262.68,0
9144070,21:32:20,21:32:20,1082,18,,,,8579.69,0
9144070,21:33:00,21:33:00,1083,19,,,,8969.11,
9144070,21:33:54,21:33:54,1084,20,,,,9195.49,0
9144070,21:35:05,21:35:05,7243,21,,,,9521.75,0
9144070,21:35:55,21:35:55,1086,22,,,,9798.63,0
9144070,21:36:42,21:36:42,1087,23,,,,10011.94,0
9144070,21:37:20,21:37:20,1088,24,,,,10219.56,0
9144070,21:37:48,21:37:48,1089,25,,,,10411.78,0
9144070,21:38:29,21:38:29,1090,26,,,,10619.16,0
9144070,21:39:11,21:39:11,1091,27,,,,10843.61,0
9144070,21:40:39,21:40:39,1092,28,,,,11292.74,0
9144070,21:42:18,21:42:18,1093,29,,,,11835.89,0
9144070,21:45:00,21:45:00,9642,30,,,,12707.59,
9144070,21:45:32,21:45:32,1095,31,,,,13138.7,0
9144070,21:46:35,21:46:35,1096,32,,,,13617.94,0
9144070,21:47:16,21:47:16,1097,33,,,,14023.51,0
9144070,21:47:45,21:47:45,1098,34,,,,14325.92,0
9144070,21:48:10,21:48:10,1099,35,,,,14562.03,0
9144070,21:48:45,21:48:45,1100,36,,,,14958.01,0
9144070,21:49:28,21:49:28,1101,37,,,,15386.28,0
9144070,21:49:59,21:49:59,1102,38,,,,15715.65,0
9144070,21:50:38,21:50:38,1103,39,,,,16153.57,0
9144070,21:51:13,21:51:13,1104,40,,,,16476.88,0
9144070,21:51:31,21:51:31,9655,41,,,,16718.97,0
9144070,21:52:00,21:52:00,5485,42,,,,17004.85,
9144070,21:52:50,21:52:50,6309,43,,,,17264.15,0
9144070,21:56:31,21:56:31,2281,44,,,,18262.17,0
9144070,21:57:21,21:57:21,6561,45,,,,18489.06,0
9144070,22:00:00,22:00:00,3344,46,,1,,19248.2,
9144110,21:17:00,21:17:00,9953,1,,,1,0,
9144110,21:18:20,21:18:20,725,2,,,,944.11,0
9144110,21:19:09,21:19:09,102,3,,,,1562.98,0
9144110,21:19:55,21:19:55,103,4,,,,2129.92,0
9144110,21:20:34,21:20:34,104,5,,,,2620.18,0
9144110,21:22:00,21:22:00,9490,6,,,,3659.22,
9144110,21:22:59,21:22:59,8418,7,,,,4124.73,0
9144110,21:24:06,21:24:06,795,8,,,,4568.99,0
9144110,21:25:22,21:25:22,10750,9,,,,5033.35,0
9144110,21:26:12,21:26:12,1074,10,,,,5392.7,0
9144110,21:26:38,21:26:38,1075,11,,,,5651.4,0
9144110,21:28:06,21:28:06,1076,12,,,,6451.14,0
9144110,21:28:39,21:28:39,1077,13,,,,6755.59,0
9144110,21:29:45,21:29:45,1078,14,,,,7306.98,0
9144110,21:30:34,21:30:34,1079,15,,,,7676.61,0
9144110,21:31:08,21:31:08,1080,16,,,,7966.84,0
9144110,21:31:43,21:31:43,1081,17,,,,8262.68,0
9144110,21:32:20,21:32:20,1082,18,,,,8579.69,0
9144110,21:33:00,21:33:00,1083,19,,,,8969.11,
9144110,21:33:54,21:33:54,1084,20,,,,9195.49,0
9144110,21:35:05,21:35:05,7243,21,,,,9521.75,0
9144110,21:35:55,21:35:55,1086,22,,,,9798.63,0
9144110,21:36:42,21:36:42,1087,23,,,,10011.94,0
9144110,21:37:20,21:37:20,1088,24,,,,10219.56,0
9144110,21:37:48,21:37:48,1089,25,,,,10411.78,0
9144110,21:38:29,21:38:29,1090,26,,,,10619.16,0
9144110,21:39:11,21:39:11,1091,27,,,,10843.61,0
9144110,21:40:39,21:40:39,1092,28,,,,11292.74,0
9144110,21:42:18,21:42:18,1093,29,,,,11835.89,0
9144110,21:45:00,21:45:00,9642,30,,,,12707.59,
9144110,21:45:32,21:45:32,1095,31,,,,13138.7,0
9144110,21:46:35,21:46:35,1096,32,,,,13617.94,0
9144110,21:47:16,21:47:16,1097,33,,,,14023.51,0
9144110,21:47:45,21:47:45,1098,34,,,,14325.92,0
9144110,21:48:10,21:48:10,1099,35,,,,14562.03,0
9144110,21:48:45,21:48:45,1100,36,,,,14958.01,0
9144110,21:49:28,21:49:28,1101,37,,,,15386.28,0
9144110,21:49:59,21:49:59,1102,38,,,,15715.65,0
9144110,21:50:38,21:50:38,1103,39,,,,16153.57,0
9144110,21:51:13,21:51:13,1104,40,,,,16476.88,0
9144110,21:51:31,21:51:31,9655,41,,,,16718.97,0
9144110,21:52:00,21:52:00,5485,42,,,,17004.85,
9144110,21:52:50,21:52:50,6309,43,,,,17264.15,0
9144110,21:56:31,21:56:31,2281,44,,,,18262.17,0
9144110,21:57:21,21:57:21,6561,45,,,,18489.06,0
9144110,22:00:00,22:00:00,3344,46,,1,,19248.2,
9192020,22:11:00,22:11:00,9953,1,,,1,0,
9192020,22:12:20,22:12:20,725,2,,,,944.11,0
9192020,22:13:09,22:13:09,102,3,,,,1562.98,0
9192020,22:13:55,22:13:55,103,4,,,,2129.92,0
9192020,22:14:34,22:14:34,104,5,,,,2620.18,0
9192020,22:16:00,22:16:00,9490,6,,,,3659.22,
9192020,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192020,22:18:06,22:18:06,795,8,,,,4568.99,0
9192020,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192020,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192020,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192020,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192020,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192020,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192020,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192020,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192020,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192020,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192020,22:27:00,22:27:00,1083,19,,,,8969.11,
9192020,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192020,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192020,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192020,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192020,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192020,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192020,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192020,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192020,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192020,22:37:00,22:37:00,1093,29,,,,11835.9,
9192020,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192020,22:40:00,22:40:00,9642,31,,,,12748.55,
9192020,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192020,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192020,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192020,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192020,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192020,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192020,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192020,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192020,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192020,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192020,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192020,22:51:00,22:51:00,5485,43,,,,17028.69,
9192020,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192020,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192020,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192020,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192030,22:11:00,22:11:00,9953,1,,,1,0,
9192030,22:12:20,22:12:20,725,2,,,,944.11,0
9192030,22:13:09,22:13:09,102,3,,,,1562.98,0
9192030,22:13:55,22:13:55,103,4,,,,2129.92,0
9192030,22:14:34,22:14:34,104,5,,,,2620.18,0
9192030,22:16:00,22:16:00,9490,6,,,,3659.22,
9192030,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192030,22:18:06,22:18:06,795,8,,,,4568.99,0
9192030,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192030,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192030,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192030,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192030,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192030,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192030,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192030,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192030,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192030,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192030,22:27:00,22:27:00,1083,19,,,,8969.11,
9192030,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192030,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192030,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192030,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192030,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192030,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192030,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192030,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192030,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192030,22:37:00,22:37:00,1093,29,,,,11835.9,
9192030,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192030,22:40:00,22:40:00,9642,31,,,,12748.55,
9192030,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192030,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192030,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192030,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192030,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192030,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192030,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192030,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192030,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192030,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192030,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192030,22:51:00,22:51:00,5485,43,,,,17028.69,
9192030,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192030,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192030,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192030,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192040,22:11:00,22:11:00,9953,1,,,1,0,
9192040,22:12:20,22:12:20,725,2,,,,944.11,0
9192040,22:13:09,22:13:09,102,3,,,,1562.98,0
9192040,22:13:55,22:13:55,103,4,,,,2129.92,0
9192040,22:14:34,22:14:34,104,5,,,,2620.18,0
9192040,22:16:00,22:16:00,9490,6,,,,3659.22,
9192040,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192040,22:18:06,22:18:06,795,8,,,,4568.99,0
9192040,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192040,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192040,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192040,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192040,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192040,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192040,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192040,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192040,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192040,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192040,22:27:00,22:27:00,1083,19,,,,8969.11,
9192040,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192040,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192040,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192040,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192040,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192040,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192040,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192040,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192040,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192040,22:37:00,22:37:00,1093,29,,,,11835.9,
9192040,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192040,22:40:00,22:40:00,9642,31,,,,12748.55,
9192040,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192040,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192040,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192040,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192040,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192040,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192040,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192040,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192040,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192040,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192040,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192040,22:51:00,22:51:00,5485,43,,,,17028.69,
9192040,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192040,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192040,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192040,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192050,22:11:00,22:11:00,9953,1,,,1,0,
9192050,22:12:20,22:12:20,725,2,,,,944.11,0
9192050,22:13:09,22:13:09,102,3,,,,1562.98,0
9192050,22:13:55,22:13:55,103,4,,,,2129.92,0
9192050,22:14:34,22:14:34,104,5,,,,2620.18,0
9192050,22:16:00,22:16:00,9490,6,,,,3659.22,
9192050,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192050,22:18:06,22:18:06,795,8,,,,4568.99,0
9192050,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192050,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192050,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192050,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192050,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192050,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192050,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192050,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192050,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192050,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192050,22:27:00,22:27:00,1083,19,,,,8969.11,
9192050,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192050,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192050,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192050,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192050,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192050,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192050,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192050,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192050,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192050,22:37:00,22:37:00,1093,29,,,,11835.9,
9192050,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192050,22:40:00,22:40:00,9642,31,,,,12748.55,
9192050,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192050,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192050,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192050,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192050,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192050,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192050,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192050,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192050,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192050,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192050,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192050,22:51:00,22:51:00,5485,43,,,,17028.69,
9192050,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192050,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192050,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192050,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192060,22:11:00,22:11:00,9953,1,,,1,0,
9192060,22:12:20,22:12:20,725,2,,,,944.11,0
9192060,22:13:09,22:13:09,102,3,,,,1562.98,0
9192060,22:13:55,22:13:55,103,4,,,,2129.92,0
9192060,22:14:34,22:14:34,104,5,,,,2620.18,0
9192060,22:16:00,22:16:00,9490,6,,,,3659.22,
9192060,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192060,22:18:06,22:18:06,795,8,,,,4568.99,0
9192060,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192060,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192060,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192060,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192060,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192060,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192060,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192060,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192060,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192060,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192060,22:27:00,22:27:00,1083,19,,,,8969.11,
9192060,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192060,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192060,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192060,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192060,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192060,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192060,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192060,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192060,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192060,22:37:00,22:37:00,1093,29,,,,11835.9,
9192060,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192060,22:40:00,22:40:00,9642,31,,,,12748.55,
9192060,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192060,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192060,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192060,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192060,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192060,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192060,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192060,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192060,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192060,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192060,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192060,22:51:00,22:51:00,5485,43,,,,17028.69,
9192060,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192060,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192060,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192060,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192080,22:11:00,22:11:00,9953,1,,,1,0,
9192080,22:12:20,22:12:20,725,2,,,,944.11,0
9192080,22:13:09,22:13:09,102,3,,,,1562.98,0
9192080,22:13:55,22:13:55,103,4,,,,2129.92,0
9192080,22:14:34,22:14:34,104,5,,,,2620.18,0
9192080,22:16:00,22:16:00,9490,6,,,,3659.22,
9192080,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192080,22:18:06,22:18:06,795,8,,,,4568.99,0
9192080,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192080,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192080,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192080,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192080,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192080,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192080,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192080,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192080,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192080,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192080,22:27:00,22:27:00,1083,19,,,,8969.11,
9192080,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192080,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192080,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192080,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192080,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192080,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192080,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192080,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192080,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192080,22:37:00,22:37:00,1093,29,,,,11835.9,
9192080,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192080,22:40:00,22:40:00,9642,31,,,,12748.55,
9192080,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192080,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192080,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192080,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192080,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192080,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192080,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192080,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192080,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192080,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192080,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192080,22:51:00,22:51:00,5485,43,,,,17028.69,
9192080,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192080,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192080,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192080,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192090,22:11:00,22:11:00,9953,1,,,1,0,
9192090,22:12:20,22:12:20,725,2,,,,944.11,0
9192090,22:13:09,22:13:09,102,3,,,,1562.98,0
9192090,22:13:55,22:13:55,103,4,,,,2129.92,0
9192090,22:14:34,22:14:34,104,5,,,,2620.18,0
9192090,22:16:00,22:16:00,9490,6,,,,3659.22,
9192090,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192090,22:18:06,22:18:06,795,8,,,,4568.99,0
9192090,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192090,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192090,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192090,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192090,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192090,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192090,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192090,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192090,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192090,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192090,22:27:00,22:27:00,1083,19,,,,8969.11,
9192090,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192090,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192090,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192090,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192090,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192090,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192090,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192090,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192090,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192090,22:37:00,22:37:00,1093,29,,,,11835.9,
9192090,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192090,22:40:00,22:40:00,9642,31,,,,12748.55,
9192090,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192090,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192090,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192090,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192090,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192090,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192090,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192090,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192090,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192090,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192090,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192090,22:51:00,22:51:00,5485,43,,,,17028.69,
9192090,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192090,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192090,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192090,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192100,22:11:00,22:11:00,9953,1,,,1,0,
9192100,22:12:20,22:12:20,725,2,,,,944.11,0
9192100,22:13:09,22:13:09,102,3,,,,1562.98,0
9192100,22:13:55,22:13:55,103,4,,,,2129.92,0
9192100,22:14:34,22:14:34,104,5,,,,2620.18,0
9192100,22:16:00,22:16:00,9490,6,,,,3659.22,
9192100,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192100,22:18:06,22:18:06,795,8,,,,4568.99,0
9192100,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192100,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192100,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192100,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192100,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192100,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192100,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192100,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192100,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192100,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192100,22:27:00,22:27:00,1083,19,,,,8969.11,
9192100,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192100,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192100,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192100,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192100,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192100,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192100,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192100,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192100,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192100,22:37:00,22:37:00,1093,29,,,,11835.9,
9192100,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192100,22:40:00,22:40:00,9642,31,,,,12748.55,
9192100,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192100,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192100,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192100,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192100,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192100,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192100,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192100,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192100,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192100,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192100,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192100,22:51:00,22:51:00,5485,43,,,,17028.69,
9192100,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192100,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192100,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192100,23:01:00,23:01:00,3344,47,,1,,19262.76,
9192130,22:11:00,22:11:00,9953,1,,,1,0,
9192130,22:12:20,22:12:20,725,2,,,,944.11,0
9192130,22:13:09,22:13:09,102,3,,,,1562.98,0
9192130,22:13:55,22:13:55,103,4,,,,2129.92,0
9192130,22:14:34,22:14:34,104,5,,,,2620.18,0
9192130,22:16:00,22:16:00,9490,6,,,,3659.22,
9192130,22:16:59,22:16:59,8418,7,,,,4124.73,0
9192130,22:18:06,22:18:06,795,8,,,,4568.99,0
9192130,22:19:22,22:19:22,10750,9,,,,5033.35,0
9192130,22:20:12,22:20:12,1074,10,,,,5392.7,0
9192130,22:20:38,22:20:38,1075,11,,,,5651.4,0
9192130,22:22:06,22:22:06,1076,12,,,,6451.14,0
9192130,22:22:39,22:22:39,1077,13,,,,6755.59,0
9192130,22:23:45,22:23:45,1078,14,,,,7306.98,0
9192130,22:24:34,22:24:34,1079,15,,,,7676.61,0
9192130,22:25:08,22:25:08,1080,16,,,,7966.84,0
9192130,22:25:43,22:25:43,1081,17,,,,8262.68,0
9192130,22:26:20,22:26:20,1082,18,,,,8579.69,0
9192130,22:27:00,22:27:00,1083,19,,,,8969.11,
9192130,22:27:59,22:27:59,1084,20,,,,9195.49,0
9192130,22:29:17,22:29:17,7243,21,,,,9521.75,0
9192130,22:30:11,22:30:11,1086,22,,,,9798.63,0
9192130,22:31:03,22:31:03,1087,23,,,,10011.94,0
9192130,22:31:44,22:31:44,1088,24,,,,10219.56,0
9192130,22:32:15,22:32:15,1089,25,,,,10411.78,0
9192130,22:32:59,22:32:59,1090,26,,,,10619.16,0
9192130,22:33:46,22:33:46,1091,27,,,,10843.61,0
9192130,22:35:21,22:35:21,1092,28,,,,11292.74,0
9192130,22:37:00,22:37:00,1093,29,,,,11835.9,
9192130,22:38:06,22:38:06,1094,30,,,,12141.34,0
9192130,22:40:00,22:40:00,9642,31,,,,12748.55,
9192130,22:40:51,22:40:51,1095,32,,,,13179.66,0
9192130,22:42:32,22:42:32,1096,33,,,,13658.9,0
9192130,22:43:26,22:43:26,1097,34,,,,14047.69,0
9192130,22:44:13,22:44:13,1098,35,,,,14350.1,0
9192130,22:44:52,22:44:52,1099,36,,,,14586.21,0
9192130,22:45:48,22:45:48,1100,37,,,,14982.19,0
9192130,22:46:56,22:46:56,1101,38,,,,15410.46,0
9192130,22:47:46,22:47:46,1102,39,,,,15739.83,0
9192130,22:48:48,22:48:48,1103,40,,,,16177.75,0
9192130,22:49:43,22:49:43,1104,41,,,,16501.06,0
9192130,22:50:14,22:50:14,9655,42,,,,16742.81,0
9192130,22:51:00,22:51:00,5485,43,,,,17028.69,
9192130,22:52:05,22:52:05,6309,44,,,,17287.99,0
9192130,22:56:49,22:56:49,2281,45,,,,18286.01,0
9192130,22:57:54,22:57:54,6561,46,,,,18512.9,0
9192130,23:01:00,23:01:00,3344,47,,1,,19262.76,
9428010,10:40:00,10:40:00,9953,1,,,1,0,
9428010,10:41:20,10:41:20,725,2,,,,944.11,0
9428010,10:42:09,10:42:09,102,3,,,,1562.98,0
9428010,10:42:55,10:42:55,103,4,,,,2129.92,0
9428010,10:43:34,10:43:34,104,5,,,,2620.18,0
9428010,10:45:00,10:45:00,9490,6,,,,3659.22,
9428010,10:45:59,10:45:59,8418,7,,,,4124.73,0
9428010,10:47:06,10:47:06,795,8,,,,4568.99,0
9428010,10:48:22,10:48:22,10750,9,,,,5033.35,0
9428010,10:49:12,10:49:12,1074,10,,,,5392.7,0
9428010,10:49:38,10:49:38,1075,11,,,,5651.4,0
9428010,10:51:06,10:51:06,1076,12,,,,6451.14,0
9428010,10:51:39,10:51:39,1077,13,,,,6755.59,0
9428010,10:52:45,10:52:45,1078,14,,,,7306.98,0
9428010,10:53:34,10:53:34,1079,15,,,,7676.61,0
9428010,10:54:08,10:54:08,1080,16,,,,7966.84,0
9428010,10:54:43,10:54:43,1081,17,,,,8262.68,0
9428010,10:55:20,10:55:20,1082,18,,,,8579.69,0
9428010,10:56:00,10:56:00,1083,19,,,,8969.11,
9428010,10:56:59,10:56:59,1084,20,,,,9195.49,0
9428010,10:58:15,10:58:15,7243,21,,,,9521.75,0
9428010,10:59:09,10:59:09,1086,22,,,,9798.63,0
9428010,11:00:01,11:00:01,1087,23,,,,10011.94,0
9428010,11:00:42,11:00:42,1088,24,,,,10219.56,0
9428010,11:01:13,11:01:13,1089,25,,,,10411.78,0
9428010,11:01:56,11:01:56,1090,26,,,,10619.16,0
9428010,11:02:42,11:02:42,1091,27,,,,10843.61,0
9428010,11:04:17,11:04:17,1092,28,,,,11292.74,0
9428010,11:06:05,11:06:05,1093,29,,,,11835.89,0
9428010,11:09:00,11:09:00,9642,30,,,,12707.59,
9428010,11:09:37,11:09:37,1095,31,,,,13138.7,0
9428010,11:10:49,11:10:49,1096,32,,,,13617.94,0
9428010,11:11:35,11:11:35,1097,33,,,,14023.51,0
9428010,11:12:09,11:12:09,1098,34,,,,14325.92,0
9428010,11:12:37,11:12:37,1099,35,,,,14562.03,0
9428010,11:13:17,11:13:17,1100,36,,,,14958.01,0
9428010,11:14:06,11:14:06,1101,37,,,,15386.28,0
9428010,11:14:42,11:14:42,1102,38,,,,15715.65,0
9428010,11:15:26,11:15:26,1103,39,,,,16153.57,0
9428010,11:16:06,11:16:06,1104,40,,,,16476.88,0
9428010,11:16:27,11:16:27,9655,41,,,,16718.97,0
9428010,11:17:00,11:17:00,5485,42,,,,17004.85,
9428010,11:17:50,11:17:50,6309,43,,,,17264.15,0
9428010,11:21:31,11:21:31,2281,44,,,,18262.17,0
9428010,11:22:21,11:22:21,6561,45,,,,18489.06,0
9428010,11:25:00,11:25:00,3344,46,,1,,19248.2,
9428120,10:40:00,10:40:00,9953,1,,,1,0,
9428120,10:41:20,10:41:20,725,2,,,,944.11,0
9428120,10:42:09,10:42:09,102,3,,,,1562.98,0
9428120,10:42:55,10:42:55,103,4,,,,2129.92,0
9428120,10:43:34,10:43:34,104,5,,,,2620.18,0
9428120,10:45:00,10:45:00,9490,6,,,,3659.22,
9428120,10:45:59,10:45:59,8418,7,,,,4124.73,0
9428120,10:47:06,10:47:06,795,8,,,,4568.99,0
9428120,10:48:22,10:48:22,10750,9,,,,5033.35,0
9428120,10:49:12,10:49:12,1074,10,,,,5392.7,0
9428120,10:49:38,10:49:38,1075,11,,,,5651.4,0
9428120,10:51:06,10:51:06,1076,12,,,,6451.14,0
9428120,10:51:39,10:51:39,1077,13,,,,6755.59,0
9428120,10:52:45,10:52:45,1078,14,,,,7306.98,0
9428120,10:53:34,10:53:34,1079,15,,,,7676.61,0
9428120,10:54:08,10:54:08,1080,16,,,,7966.84,0
9428120,10:54:43,10:54:43,1081,17,,,,8262.68,0
9428120,10:55:20,10:55:20,1082,18,,,,8579.69,0
9428120,10:56:00,10:56:00,1083,19,,,,8969.11,
9428120,10:56:59,10:56:59,1084,20,,,,9195.49,0
9428120,10:58:15,10:58:15,7243,21,,,,9521.75,0
9428120,10:59:09,10:59:09,1086,22,,,,9798.63,0
9428120,11:00:01,11:00:01,1087,23,,,,10011.94,0
9428120,11:00:42,11:00:42,1088,24,,,,10219.56,0
9428120,11:01:13,11:01:13,1089,25,,,,10411.78,0
9428120,11:01:56,11:01:56,1090,26,,,,10619.16,0
9428120,11:02:42,11:02:42,1091,27,,,,10843.61,0
9428120,11:04:17,11:04:17,1092,28,,,,11292.74,0
9428120,11:06:05,11:06:05,1093,29,,,,11835.89,0
9428120,11:09:00,11:09:00,9642,30,,,,12707.59,
9428120,11:09:37,11:09:37,1095,31,,,,13138.7,0
9428120,11:10:49,11:10:49,1096,32,,,,13617.94,0
9428120,11:11:35,11:11:35,1097,33,,,,14023.51,0
9428120,11:12:09,11:12:09,1098,34,,,,14325.92,0
9428120,11:12:37,11:12:37,1099,35,,,,14562.03,0
9428120,11:13:17,11:13:17,1100,36,,,,14958.01,0
9428120,11:14:06,11:14:06,1101,37,,,,15386.28,0
9428120,11:14:42,11:14:42,1102,38,,,,15715.65,0
9428120,11:15:26,11:15:26,1103,39,,,,16153.57,0
9428120,11:16:06,11:16:06,1104,40,,,,16476.88,0
9428120,11:16:27,11:16:27,9655,41,,,,16718.97,0
9428120,11:17:00,11:17:00,5485,42,,,,17004.85,
9428120,11:17:50,11:17:50,6309,43,,,,17264.15,0
9428120,11:21:31,11:21:31,2281,44,,,,18262.17,0
9428120,11:22:21,11:22:21,6561,45,,,,18489.06,0
9428120,11:25:00,11:25:00,3344,46,,1,,19248.2,
9428140,10:40:00,10:40:00,9953,1,,,1,0,
9428140,10:41:20,10:41:20,725,2,,,,944.11,0
9428140,10:42:09,10:42:09,102,3,,,,1562.98,0
9428140,10:42:55,10:42:55,103,4,,,,2129.92,0
9428140,10:43:34,10:43:34,104,5,,,,2620.18,0
9428140,10:45:00,10:45:00,9490,6,,,,3659.22,
9428140,10:45:59,10:45:59,8418,7,,,,4124.73,0
9428140,10:47:06,10:47:06,795,8,,,,4568.99,0
9428140,10:48:22,10:48:22,10750,9,,,,5033.35,0
9428140,10:49:12,10:49:12,1074,10,,,,5392.7,0
9428140,10:49:38,10:49:38,1075,11,,,,5651.4,0
9428140,10:51:06,10:51:06,1076,12,,,,6451.14,0
9428140,10:51:39,10:51:39,1077,13,,,,6755.59,0
9428140,10:52:45,10:52:45,1078,14,,,,7306.98,0
9428140,10:53:34,10:53:34,1079,15,,,,7676.61,0
9428140,10:54:08,10:54:08,1080,16,,,,7966.84,0
9428140,10:54:43,10:54:43,1081,17,,,,8262.68,0
9428140,10:55:20,10:55:20,1082,18,,,,8579.69,0
9428140,10:56:00,10:56:00,1083,19,,,,8969.11,
9428140,10:56:59,10:56:59,1084,20,,,,9195.49,0
9428140,10:58:15,10:58:15,7243,21,,,,9521.75,0
9428140,10:59:09,10:59:09,1086,22,,,,9798.63,0
9428140,11:00:01,11:00:01,1087,23,,,,10011.94,0
9428140,11:00:42,11:00:42,1088,24,,,,10219.56,0
9428140,11:01:13,11:01:13,1089,25,,,,10411.78,0
9428140,11:01:56,11:01:56,1090,26,,,,10619.16,0
9428140,11:02:42,11:02:42,1091,27,,,,10843.61,0
9428140,11:04:17,11:04:17,1092,28,,,,11292.74,0
9428140,11:06:05,11:06:05,1093,29,,,,11835.89,0
9428140,11:09:00,11:09:00,9642,30,,,,12707.59,
9428140,11:09:37,11:09:37,1095,31,,,,13138.7,0
9428140,11:10:49,11:10:49,1096,32,,,,13617.94,0
9428140,11:11:35,11:11:35,1097,33,,,,14023.51,0
9428140,11:12:09,11:12:09,1098,34,,,,14325.92,0
9428140,11:12:37,11:12:37,1099,35,,,,14562.03,0
9428140,11:13:17,11:13:17,1100,36,,,,14958.01,0
9428140,11:14:06,11:14:06,1101,37,,,,15386.28,0
9428140,11:14:42,11:14:42,1102,38,,,,15715.65,0
9428140,11:15:26,11:15:26,1103,39,,,,16153.57,0
9428140,11:16:06,11:16:06,1104,40,,,,16476.88,0
9428140,11:16:27,11:16:27,9655,41,,,,16718.97,0
9428140,11:17:00,11:17:00,5485,42,,,,17004.85,
9428140,11:17:50,11:17:50,6309,43,,,,17264.15,0
9428140,11:21:31,11:21:31,2281,44,,,,18262.17,0
9428140,11:22:21,11:22:21,6561,45,,,,18489.06,0
9428140,11:25:00,11:25:00,3344,46,,1,,19248.2,
9471020,06:15:00,06:15:00,9953,1,,,1,0,
9471020,06:16:04,06:16:04,725,2,,,,944.11,0
9471020,06:16:43,06:16:43,102,3,,,,1562.98,0
9471020,06:17:20,06:17:20,103,4,,,,2129.92,0
9471020,06:17:51,06:17:51,104,5,,,,2620.18,0
9471020,06:19:00,06:19:00,9490,6,,,,3659.22,
9471020,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471020,06:20:54,06:20:54,795,8,,,,4568.99,0
9471020,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471020,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471020,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471020,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471020,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471020,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471020,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471020,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471020,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471020,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471020,06:29:00,06:29:00,1083,19,,,,8969.11,
9471020,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471020,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471020,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471020,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471020,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471020,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471020,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471020,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471020,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471020,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471020,06:43:00,06:43:00,9642,30,,,,12707.59,
9471020,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471020,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471020,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471020,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471020,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471020,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471020,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471020,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471020,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471020,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471020,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471020,06:54:00,06:54:00,5485,42,,,,17004.85,
9471020,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471020,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471020,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471020,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471030,06:15:00,06:15:00,9953,1,,,1,0,
9471030,06:16:04,06:16:04,725,2,,,,944.11,0
9471030,06:16:43,06:16:43,102,3,,,,1562.98,0
9471030,06:17:20,06:17:20,103,4,,,,2129.92,0
9471030,06:17:51,06:17:51,104,5,,,,2620.18,0
9471030,06:19:00,06:19:00,9490,6,,,,3659.22,
9471030,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471030,06:20:54,06:20:54,795,8,,,,4568.99,0
9471030,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471030,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471030,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471030,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471030,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471030,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471030,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471030,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471030,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471030,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471030,06:29:00,06:29:00,1083,19,,,,8969.11,
9471030,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471030,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471030,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471030,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471030,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471030,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471030,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471030,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471030,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471030,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471030,06:43:00,06:43:00,9642,30,,,,12707.59,
9471030,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471030,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471030,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471030,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471030,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471030,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471030,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471030,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471030,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471030,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471030,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471030,06:54:00,06:54:00,5485,42,,,,17004.85,
9471030,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471030,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471030,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471030,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471040,06:15:00,06:15:00,9953,1,,,1,0,
9471040,06:16:04,06:16:04,725,2,,,,944.11,0
9471040,06:16:43,06:16:43,102,3,,,,1562.98,0
9471040,06:17:20,06:17:20,103,4,,,,2129.92,0
9471040,06:17:51,06:17:51,104,5,,,,2620.18,0
9471040,06:19:00,06:19:00,9490,6,,,,3659.22,
9471040,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471040,06:20:54,06:20:54,795,8,,,,4568.99,0
9471040,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471040,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471040,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471040,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471040,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471040,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471040,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471040,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471040,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471040,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471040,06:29:00,06:29:00,1083,19,,,,8969.11,
9471040,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471040,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471040,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471040,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471040,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471040,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471040,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471040,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471040,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471040,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471040,06:43:00,06:43:00,9642,30,,,,12707.59,
9471040,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471040,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471040,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471040,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471040,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471040,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471040,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471040,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471040,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471040,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471040,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471040,06:54:00,06:54:00,5485,42,,,,17004.85,
9471040,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471040,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471040,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471040,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471050,06:15:00,06:15:00,9953,1,,,1,0,
9471050,06:16:04,06:16:04,725,2,,,,944.11,0
9471050,06:16:43,06:16:43,102,3,,,,1562.98,0
9471050,06:17:20,06:17:20,103,4,,,,2129.92,0
9471050,06:17:51,06:17:51,104,5,,,,2620.18,0
9471050,06:19:00,06:19:00,9490,6,,,,3659.22,
9471050,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471050,06:20:54,06:20:54,795,8,,,,4568.99,0
9471050,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471050,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471050,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471050,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471050,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471050,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471050,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471050,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471050,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471050,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471050,06:29:00,06:29:00,1083,19,,,,8969.11,
9471050,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471050,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471050,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471050,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471050,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471050,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471050,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471050,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471050,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471050,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471050,06:43:00,06:43:00,9642,30,,,,12707.59,
9471050,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471050,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471050,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471050,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471050,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471050,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471050,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471050,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471050,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471050,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471050,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471050,06:54:00,06:54:00,5485,42,,,,17004.85,
9471050,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471050,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471050,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471050,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471060,06:15:00,06:15:00,9953,1,,,1,0,
9471060,06:16:04,06:16:04,725,2,,,,944.11,0
9471060,06:16:43,06:16:43,102,3,,,,1562.98,0
9471060,06:17:20,06:17:20,103,4,,,,2129.92,0
9471060,06:17:51,06:17:51,104,5,,,,2620.18,0
9471060,06:19:00,06:19:00,9490,6,,,,3659.22,
9471060,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471060,06:20:54,06:20:54,795,8,,,,4568.99,0
9471060,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471060,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471060,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471060,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471060,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471060,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471060,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471060,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471060,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471060,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471060,06:29:00,06:29:00,1083,19,,,,8969.11,
9471060,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471060,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471060,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471060,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471060,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471060,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471060,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471060,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471060,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471060,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471060,06:43:00,06:43:00,9642,30,,,,12707.59,
9471060,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471060,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471060,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471060,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471060,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471060,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471060,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471060,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471060,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471060,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471060,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471060,06:54:00,06:54:00,5485,42,,,,17004.85,
9471060,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471060,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471060,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471060,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471080,06:15:00,06:15:00,9953,1,,,1,0,
9471080,06:16:04,06:16:04,725,2,,,,944.11,0
9471080,06:16:43,06:16:43,102,3,,,,1562.98,0
9471080,06:17:20,06:17:20,103,4,,,,2129.92,0
9471080,06:17:51,06:17:51,104,5,,,,2620.18,0
9471080,06:19:00,06:19:00,9490,6,,,,3659.22,
9471080,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471080,06:20:54,06:20:54,795,8,,,,4568.99,0
9471080,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471080,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471080,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471080,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471080,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471080,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471080,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471080,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471080,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471080,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471080,06:29:00,06:29:00,1083,19,,,,8969.11,
9471080,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471080,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471080,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471080,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471080,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471080,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471080,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471080,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471080,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471080,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471080,06:43:00,06:43:00,9642,30,,,,12707.59,
9471080,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471080,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471080,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471080,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471080,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471080,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471080,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471080,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471080,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471080,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471080,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471080,06:54:00,06:54:00,5485,42,,,,17004.85,
9471080,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471080,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471080,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471080,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471090,06:15:00,06:15:00,9953,1,,,1,0,
9471090,06:16:04,06:16:04,725,2,,,,944.11,0
9471090,06:16:43,06:16:43,102,3,,,,1562.98,0
9471090,06:17:20,06:17:20,103,4,,,,2129.92,0
9471090,06:17:51,06:17:51,104,5,,,,2620.18,0
9471090,06:19:00,06:19:00,9490,6,,,,3659.22,
9471090,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471090,06:20:54,06:20:54,795,8,,,,4568.99,0
9471090,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471090,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471090,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471090,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471090,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471090,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471090,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471090,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471090,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471090,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471090,06:29:00,06:29:00,1083,19,,,,8969.11,
9471090,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471090,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471090,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471090,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471090,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471090,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471090,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471090,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471090,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471090,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471090,06:43:00,06:43:00,9642,30,,,,12707.59,
9471090,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471090,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471090,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471090,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471090,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471090,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471090,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471090,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471090,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471090,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471090,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471090,06:54:00,06:54:00,5485,42,,,,17004.85,
9471090,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471090,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471090,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471090,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471100,06:15:00,06:15:00,9953,1,,,1,0,
9471100,06:16:04,06:16:04,725,2,,,,944.11,0
9471100,06:16:43,06:16:43,102,3,,,,1562.98,0
9471100,06:17:20,06:17:20,103,4,,,,2129.92,0
9471100,06:17:51,06:17:51,104,5,,,,2620.18,0
9471100,06:19:00,06:19:00,9490,6,,,,3659.22,
9471100,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471100,06:20:54,06:20:54,795,8,,,,4568.99,0
9471100,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471100,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471100,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471100,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471100,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471100,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471100,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471100,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471100,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471100,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471100,06:29:00,06:29:00,1083,19,,,,8969.11,
9471100,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471100,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471100,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471100,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471100,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471100,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471100,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471100,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471100,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471100,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471100,06:43:00,06:43:00,9642,30,,,,12707.59,
9471100,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471100,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471100,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471100,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471100,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471100,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471100,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471100,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471100,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471100,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471100,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471100,06:54:00,06:54:00,5485,42,,,,17004.85,
9471100,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471100,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471100,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471100,07:06:00,07:06:00,3344,46,,1,,19248.2,
9471130,06:15:00,06:15:00,9953,1,,,1,0,
9471130,06:16:04,06:16:04,725,2,,,,944.11,0
9471130,06:16:43,06:16:43,102,3,,,,1562.98,0
9471130,06:17:20,06:17:20,103,4,,,,2129.92,0
9471130,06:17:51,06:17:51,104,5,,,,2620.18,0
9471130,06:19:00,06:19:00,9490,6,,,,3659.22,
9471130,06:19:53,06:19:53,8418,7,,,,4124.73,0
9471130,06:20:54,06:20:54,795,8,,,,4568.99,0
9471130,06:22:03,06:22:03,10750,9,,,,5033.35,0
9471130,06:22:49,06:22:49,1074,10,,,,5392.7,0
9471130,06:23:12,06:23:12,1075,11,,,,5651.4,0
9471130,06:24:33,06:24:33,1076,12,,,,6451.14,0
9471130,06:25:03,06:25:03,1077,13,,,,6755.59,0
9471130,06:26:03,06:26:03,1078,14,,,,7306.98,0
9471130,06:26:47,06:26:47,1079,15,,,,7676.61,0
9471130,06:27:19,06:27:19,1080,16,,,,7966.84,0
9471130,06:27:50,06:27:50,1081,17,,,,8262.68,0
9471130,06:28:24,06:28:24,1082,18,,,,8579.69,0
9471130,06:29:00,06:29:00,1083,19,,,,8969.11,
9471130,06:30:03,06:30:03,1084,20,,,,9195.49,0
9471130,06:31:26,06:31:26,7243,21,,,,9521.75,0
9471130,06:32:24,06:32:24,1086,22,,,,9798.63,0
9471130,06:33:19,06:33:19,1087,23,,,,10011.94,0
9471130,06:34:03,06:34:03,1088,24,,,,10219.56,0
9471130,06:34:37,06:34:37,1089,25,,,,10411.78,0
9471130,06:35:24,06:35:24,1090,26,,,,10619.16,0
9471130,06:36:13,06:36:13,1091,27,,,,10843.61,0
9471130,06:37:56,06:37:56,1092,28,,,,11292.74,0
9471130,06:39:52,06:39:52,1093,29,,,,11835.89,0
9471130,06:43:00,06:43:00,9642,30,,,,12707.59,
9471130,06:43:50,06:43:50,1095,31,,,,13138.7,0
9471130,06:45:30,06:45:30,1096,32,,,,13617.94,0
9471130,06:46:33,06:46:33,1097,33,,,,14023.51,0
9471130,06:47:20,06:47:20,1098,34,,,,14325.92,0
9471130,06:47:59,06:47:59,1099,35,,,,14562.03,0
9471130,06:48:54,06:48:54,1100,36,,,,14958.01,0
9471130,06:50:01,06:50:01,1101,37,,,,15386.28,0
9471130,06:50:50,06:50:50,1102,38,,,,15715.65,0
9471130,06:51:51,06:51:51,1103,39,,,,16153.57,0
9471130,06:52:46,06:52:46,1104,40,,,,16476.88,0
9471130,06:53:15,06:53:15,9655,41,,,,16718.97,0
9471130,06:54:00,06:54:00,5485,42,,,,17004.85,
9471130,06:55:16,06:55:16,6309,43,,,,17264.15,0
9471130,07:00:46,07:00:46,2281,44,,,,18262.17,0
9471130,07:02:02,07:02:02,6561,45,,,,18489.06,0
9471130,07:06:00,07:06:00,3344,46,,1,,19248.2,
9512020,08:04:00,08:04:00,9953,1,,,1,0,
9512020,08:05:20,08:05:20,725,2,,,,944.11,0
9512020,08:06:09,08:06:09,102,3,,,,1562.98,0
9512020,08:06:55,08:06:55,103,4,,,,2129.92,0
9512020,08:07:34,08:07:34,104,5,,,,2620.18,0
9512020,08:09:00,08:09:00,9490,6,,,,3659.22,
9512020,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512020,08:11:29,08:11:29,795,8,,,,4568.99,0
9512020,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512020,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512020,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512020,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512020,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512020,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512020,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512020,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512020,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512020,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512020,08:22:00,08:22:00,1083,19,,,,8969.11,
9512020,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512020,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512020,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512020,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512020,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512020,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512020,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512020,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512020,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512020,08:33:00,08:33:00,1093,29,,,,11835.9,
9512020,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512020,08:37:00,08:37:00,9642,31,,,,12748.55,
9512020,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512020,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512020,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512020,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512020,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512020,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512020,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512020,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512020,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512020,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512020,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512020,08:48:00,08:48:00,5485,43,,,,17028.69,
9512020,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512020,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512020,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512020,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512030,08:04:00,08:04:00,9953,1,,,1,0,
9512030,08:05:20,08:05:20,725,2,,,,944.11,0
9512030,08:06:09,08:06:09,102,3,,,,1562.98,0
9512030,08:06:55,08:06:55,103,4,,,,2129.92,0
9512030,08:07:34,08:07:34,104,5,,,,2620.18,0
9512030,08:09:00,08:09:00,9490,6,,,,3659.22,
9512030,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512030,08:11:29,08:11:29,795,8,,,,4568.99,0
9512030,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512030,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512030,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512030,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512030,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512030,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512030,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512030,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512030,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512030,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512030,08:22:00,08:22:00,1083,19,,,,8969.11,
9512030,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512030,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512030,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512030,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512030,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512030,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512030,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512030,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512030,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512030,08:33:00,08:33:00,1093,29,,,,11835.9,
9512030,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512030,08:37:00,08:37:00,9642,31,,,,12748.55,
9512030,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512030,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512030,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512030,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512030,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512030,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512030,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512030,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512030,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512030,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512030,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512030,08:48:00,08:48:00,5485,43,,,,17028.69,
9512030,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512030,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512030,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512030,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512040,08:04:00,08:04:00,9953,1,,,1,0,
9512040,08:05:20,08:05:20,725,2,,,,944.11,0
9512040,08:06:09,08:06:09,102,3,,,,1562.98,0
9512040,08:06:55,08:06:55,103,4,,,,2129.92,0
9512040,08:07:34,08:07:34,104,5,,,,2620.18,0
9512040,08:09:00,08:09:00,9490,6,,,,3659.22,
9512040,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512040,08:11:29,08:11:29,795,8,,,,4568.99,0
9512040,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512040,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512040,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512040,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512040,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512040,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512040,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512040,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512040,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512040,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512040,08:22:00,08:22:00,1083,19,,,,8969.11,
9512040,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512040,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512040,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512040,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512040,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512040,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512040,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512040,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512040,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512040,08:33:00,08:33:00,1093,29,,,,11835.9,
9512040,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512040,08:37:00,08:37:00,9642,31,,,,12748.55,
9512040,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512040,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512040,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512040,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512040,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512040,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512040,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512040,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512040,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512040,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512040,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512040,08:48:00,08:48:00,5485,43,,,,17028.69,
9512040,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512040,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512040,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512040,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512050,08:04:00,08:04:00,9953,1,,,1,0,
9512050,08:05:20,08:05:20,725,2,,,,944.11,0
9512050,08:06:09,08:06:09,102,3,,,,1562.98,0
9512050,08:06:55,08:06:55,103,4,,,,2129.92,0
9512050,08:07:34,08:07:34,104,5,,,,2620.18,0
9512050,08:09:00,08:09:00,9490,6,,,,3659.22,
9512050,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512050,08:11:29,08:11:29,795,8,,,,4568.99,0
9512050,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512050,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512050,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512050,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512050,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512050,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512050,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512050,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512050,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512050,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512050,08:22:00,08:22:00,1083,19,,,,8969.11,
9512050,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512050,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512050,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512050,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512050,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512050,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512050,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512050,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512050,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512050,08:33:00,08:33:00,1093,29,,,,11835.9,
9512050,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512050,08:37:00,08:37:00,9642,31,,,,12748.55,
9512050,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512050,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512050,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512050,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512050,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512050,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512050,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512050,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512050,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512050,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512050,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512050,08:48:00,08:48:00,5485,43,,,,17028.69,
9512050,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512050,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512050,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512050,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512060,08:04:00,08:04:00,9953,1,,,1,0,
9512060,08:05:20,08:05:20,725,2,,,,944.11,0
9512060,08:06:09,08:06:09,102,3,,,,1562.98,0
9512060,08:06:55,08:06:55,103,4,,,,2129.92,0
9512060,08:07:34,08:07:34,104,5,,,,2620.18,0
9512060,08:09:00,08:09:00,9490,6,,,,3659.22,
9512060,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512060,08:11:29,08:11:29,795,8,,,,4568.99,0
9512060,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512060,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512060,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512060,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512060,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512060,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512060,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512060,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512060,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512060,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512060,08:22:00,08:22:00,1083,19,,,,8969.11,
9512060,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512060,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512060,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512060,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512060,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512060,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512060,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512060,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512060,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512060,08:33:00,08:33:00,1093,29,,,,11835.9,
9512060,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512060,08:37:00,08:37:00,9642,31,,,,12748.55,
9512060,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512060,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512060,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512060,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512060,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512060,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512060,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512060,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512060,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512060,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512060,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512060,08:48:00,08:48:00,5485,43,,,,17028.69,
9512060,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512060,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512060,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512060,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512080,08:04:00,08:04:00,9953,1,,,1,0,
9512080,08:05:20,08:05:20,725,2,,,,944.11,0
9512080,08:06:09,08:06:09,102,3,,,,1562.98,0
9512080,08:06:55,08:06:55,103,4,,,,2129.92,0
9512080,08:07:34,08:07:34,104,5,,,,2620.18,0
9512080,08:09:00,08:09:00,9490,6,,,,3659.22,
9512080,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512080,08:11:29,08:11:29,795,8,,,,4568.99,0
9512080,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512080,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512080,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512080,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512080,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512080,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512080,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512080,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512080,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512080,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512080,08:22:00,08:22:00,1083,19,,,,8969.11,
9512080,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512080,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512080,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512080,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512080,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512080,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512080,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512080,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512080,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512080,08:33:00,08:33:00,1093,29,,,,11835.9,
9512080,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512080,08:37:00,08:37:00,9642,31,,,,12748.55,
9512080,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512080,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512080,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512080,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512080,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512080,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512080,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512080,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512080,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512080,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512080,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512080,08:48:00,08:48:00,5485,43,,,,17028.69,
9512080,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512080,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512080,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512080,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512090,08:04:00,08:04:00,9953,1,,,1,0,
9512090,08:05:20,08:05:20,725,2,,,,944.11,0
9512090,08:06:09,08:06:09,102,3,,,,1562.98,0
9512090,08:06:55,08:06:55,103,4,,,,2129.92,0
9512090,08:07:34,08:07:34,104,5,,,,2620.18,0
9512090,08:09:00,08:09:00,9490,6,,,,3659.22,
9512090,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512090,08:11:29,08:11:29,795,8,,,,4568.99,0
9512090,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512090,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512090,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512090,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512090,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512090,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512090,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512090,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512090,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512090,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512090,08:22:00,08:22:00,1083,19,,,,8969.11,
9512090,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512090,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512090,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512090,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512090,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512090,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512090,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512090,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512090,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512090,08:33:00,08:33:00,1093,29,,,,11835.9,
9512090,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512090,08:37:00,08:37:00,9642,31,,,,12748.55,
9512090,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512090,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512090,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512090,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512090,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512090,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512090,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512090,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512090,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512090,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512090,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512090,08:48:00,08:48:00,5485,43,,,,17028.69,
9512090,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512090,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512090,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512090,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512100,08:04:00,08:04:00,9953,1,,,1,0,
9512100,08:05:20,08:05:20,725,2,,,,944.11,0
9512100,08:06:09,08:06:09,102,3,,,,1562.98,0
9512100,08:06:55,08:06:55,103,4,,,,2129.92,0
9512100,08:07:34,08:07:34,104,5,,,,2620.18,0
9512100,08:09:00,08:09:00,9490,6,,,,3659.22,
9512100,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512100,08:11:29,08:11:29,795,8,,,,4568.99,0
9512100,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512100,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512100,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512100,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512100,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512100,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512100,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512100,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512100,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512100,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512100,08:22:00,08:22:00,1083,19,,,,8969.11,
9512100,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512100,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512100,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512100,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512100,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512100,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512100,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512100,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512100,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512100,08:33:00,08:33:00,1093,29,,,,11835.9,
9512100,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512100,08:37:00,08:37:00,9642,31,,,,12748.55,
9512100,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512100,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512100,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512100,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512100,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512100,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512100,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512100,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512100,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512100,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512100,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512100,08:48:00,08:48:00,5485,43,,,,17028.69,
9512100,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512100,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512100,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512100,09:03:00,09:03:00,3344,47,,1,,19262.76,
9512130,08:04:00,08:04:00,9953,1,,,1,0,
9512130,08:05:20,08:05:20,725,2,,,,944.11,0
9512130,08:06:09,08:06:09,102,3,,,,1562.98,0
9512130,08:06:55,08:06:55,103,4,,,,2129.92,0
9512130,08:07:34,08:07:34,104,5,,,,2620.18,0
9512130,08:09:00,08:09:00,9490,6,,,,3659.22,
9512130,08:10:10,08:10:10,8418,7,,,,4124.73,0
9512130,08:11:29,08:11:29,795,8,,,,4568.99,0
9512130,08:12:59,08:12:59,10750,9,,,,5033.35,0
9512130,08:13:58,08:13:58,1074,10,,,,5392.7,0
9512130,08:14:28,08:14:28,1075,11,,,,5651.4,0
9512130,08:16:13,08:16:13,1076,12,,,,6451.14,0
9512130,08:16:52,08:16:52,1077,13,,,,6755.59,0
9512130,08:18:09,08:18:09,1078,14,,,,7306.98,0
9512130,08:19:07,08:19:07,1079,15,,,,7676.61,0
9512130,08:19:48,08:19:48,1080,16,,,,7966.84,0
9512130,08:20:30,08:20:30,1081,17,,,,8262.68,0
9512130,08:21:13,08:21:13,1082,18,,,,8579.69,0
9512130,08:22:00,08:22:00,1083,19,,,,8969.11,
9512130,08:23:05,08:23:05,1084,20,,,,9195.49,0
9512130,08:24:30,08:24:30,7243,21,,,,9521.75,0
9512130,08:25:30,08:25:30,1086,22,,,,9798.63,0
9512130,08:26:27,08:26:27,1087,23,,,,10011.94,0
9512130,08:27:12,08:27:12,1088,24,,,,10219.56,0
9512130,08:27:47,08:27:47,1089,25,,,,10411.78,0
9512130,08:28:35,08:28:35,1090,26,,,,10619.16,0
9512130,08:29:26,08:29:26,1091,27,,,,10843.61,0
9512130,08:31:11,08:31:11,1092,28,,,,11292.74,0
9512130,08:33:00,08:33:00,1093,29,,,,11835.9,
9512130,08:34:29,08:34:29,1094,30,,,,12141.34,0
9512130,08:37:00,08:37:00,9642,31,,,,12748.55,
9512130,08:37:51,08:37:51,1095,32,,,,13179.66,0
9512130,08:39:32,08:39:32,1096,33,,,,13658.9,0
9512130,08:40:26,08:40:26,1097,34,,,,14047.69,0
9512130,08:41:13,08:41:13,1098,35,,,,14350.1,0
9512130,08:41:52,08:41:52,1099,36,,,,14586.21,0
9512130,08:42:48,08:42:48,1100,37,,,,14982.19,0
9512130,08:43:56,08:43:56,1101,38,,,,15410.46,0
9512130,08:44:46,08:44:46,1102,39,,,,15739.83,0
9512130,08:45:48,08:45:48,1103,40,,,,16177.75,0
9512130,08:46:43,08:46:43,1104,41,,,,16501.06,0
9512130,08:47:14,08:47:14,9655,42,,,,16742.81,0
9512130,08:48:00,08:48:00,5485,43,,,,17028.69,
9512130,08:49:38,08:49:38,6309,44,,,,17287.99,0
9512130,08:56:43,08:56:43,2281,45,,,,18286.01,0
9512130,08:58:21,08:58:21,6561,46,,,,18512.9,0
9512130,09:03:00,09:03:00,3344,47,,1,,19262.76,
9513020,07:03:00,07:03:00,9953,1,,,1,0,
9513020,07:04:20,07:04:20,725,2,,,,944.11,0
9513020,07:05:09,07:05:09,102,3,,,,1562.98,0
9513020,07:05:55,07:05:55,103,4,,,,2129.92,0
9513020,07:06:34,07:06:34,104,5,,,,2620.18,0
9513020,07:08:00,07:08:00,9490,6,,,,3659.22,
9513020,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513020,07:10:17,07:10:17,795,8,,,,4568.99,0
9513020,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513020,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513020,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513020,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513020,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513020,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513020,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513020,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513020,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513020,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513020,07:20:00,07:20:00,1083,19,,,,8969.11,
9513020,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513020,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513020,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513020,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513020,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513020,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513020,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513020,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513020,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513020,07:31:00,07:31:00,1093,29,,,,11835.9,
9513020,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513020,07:34:00,07:34:00,9642,31,,,,12748.55,
9513020,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513020,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513020,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513020,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513020,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513020,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513020,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513020,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513020,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513020,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513020,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513020,07:45:00,07:45:00,5485,43,,,,17028.69,
9513020,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513020,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513020,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513020,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513030,07:03:00,07:03:00,9953,1,,,1,0,
9513030,07:04:20,07:04:20,725,2,,,,944.11,0
9513030,07:05:09,07:05:09,102,3,,,,1562.98,0
9513030,07:05:55,07:05:55,103,4,,,,2129.92,0
9513030,07:06:34,07:06:34,104,5,,,,2620.18,0
9513030,07:08:00,07:08:00,9490,6,,,,3659.22,
9513030,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513030,07:10:17,07:10:17,795,8,,,,4568.99,0
9513030,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513030,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513030,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513030,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513030,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513030,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513030,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513030,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513030,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513030,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513030,07:20:00,07:20:00,1083,19,,,,8969.11,
9513030,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513030,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513030,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513030,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513030,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513030,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513030,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513030,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513030,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513030,07:31:00,07:31:00,1093,29,,,,11835.9,
9513030,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513030,07:34:00,07:34:00,9642,31,,,,12748.55,
9513030,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513030,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513030,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513030,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513030,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513030,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513030,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513030,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513030,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513030,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513030,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513030,07:45:00,07:45:00,5485,43,,,,17028.69,
9513030,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513030,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513030,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513030,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513040,07:03:00,07:03:00,9953,1,,,1,0,
9513040,07:04:20,07:04:20,725,2,,,,944.11,0
9513040,07:05:09,07:05:09,102,3,,,,1562.98,0
9513040,07:05:55,07:05:55,103,4,,,,2129.92,0
9513040,07:06:34,07:06:34,104,5,,,,2620.18,0
9513040,07:08:00,07:08:00,9490,6,,,,3659.22,
9513040,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513040,07:10:17,07:10:17,795,8,,,,4568.99,0
9513040,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513040,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513040,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513040,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513040,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513040,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513040,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513040,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513040,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513040,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513040,07:20:00,07:20:00,1083,19,,,,8969.11,
9513040,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513040,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513040,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513040,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513040,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513040,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513040,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513040,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513040,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513040,07:31:00,07:31:00,1093,29,,,,11835.9,
9513040,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513040,07:34:00,07:34:00,9642,31,,,,12748.55,
9513040,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513040,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513040,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513040,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513040,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513040,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513040,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513040,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513040,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513040,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513040,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513040,07:45:00,07:45:00,5485,43,,,,17028.69,
9513040,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513040,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513040,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513040,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513050,07:03:00,07:03:00,9953,1,,,1,0,
9513050,07:04:20,07:04:20,725,2,,,,944.11,0
9513050,07:05:09,07:05:09,102,3,,,,1562.98,0
9513050,07:05:55,07:05:55,103,4,,,,2129.92,0
9513050,07:06:34,07:06:34,104,5,,,,2620.18,0
9513050,07:08:00,07:08:00,9490,6,,,,3659.22,
9513050,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513050,07:10:17,07:10:17,795,8,,,,4568.99,0
9513050,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513050,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513050,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513050,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513050,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513050,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513050,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513050,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513050,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513050,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513050,07:20:00,07:20:00,1083,19,,,,8969.11,
9513050,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513050,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513050,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513050,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513050,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513050,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513050,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513050,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513050,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513050,07:31:00,07:31:00,1093,29,,,,11835.9,
9513050,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513050,07:34:00,07:34:00,9642,31,,,,12748.55,
9513050,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513050,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513050,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513050,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513050,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513050,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513050,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513050,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513050,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513050,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513050,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513050,07:45:00,07:45:00,5485,43,,,,17028.69,
9513050,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513050,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513050,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513050,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513060,07:03:00,07:03:00,9953,1,,,1,0,
9513060,07:04:20,07:04:20,725,2,,,,944.11,0
9513060,07:05:09,07:05:09,102,3,,,,1562.98,0
9513060,07:05:55,07:05:55,103,4,,,,2129.92,0
9513060,07:06:34,07:06:34,104,5,,,,2620.18,0
9513060,07:08:00,07:08:00,9490,6,,,,3659.22,
9513060,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513060,07:10:17,07:10:17,795,8,,,,4568.99,0
9513060,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513060,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513060,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513060,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513060,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513060,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513060,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513060,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513060,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513060,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513060,07:20:00,07:20:00,1083,19,,,,8969.11,
9513060,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513060,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513060,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513060,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513060,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513060,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513060,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513060,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513060,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513060,07:31:00,07:31:00,1093,29,,,,11835.9,
9513060,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513060,07:34:00,07:34:00,9642,31,,,,12748.55,
9513060,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513060,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513060,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513060,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513060,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513060,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513060,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513060,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513060,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513060,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513060,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513060,07:45:00,07:45:00,5485,43,,,,17028.69,
9513060,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513060,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513060,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513060,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513080,07:03:00,07:03:00,9953,1,,,1,0,
9513080,07:04:20,07:04:20,725,2,,,,944.11,0
9513080,07:05:09,07:05:09,102,3,,,,1562.98,0
9513080,07:05:55,07:05:55,103,4,,,,2129.92,0
9513080,07:06:34,07:06:34,104,5,,,,2620.18,0
9513080,07:08:00,07:08:00,9490,6,,,,3659.22,
9513080,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513080,07:10:17,07:10:17,795,8,,,,4568.99,0
9513080,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513080,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513080,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513080,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513080,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513080,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513080,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513080,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513080,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513080,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513080,07:20:00,07:20:00,1083,19,,,,8969.11,
9513080,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513080,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513080,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513080,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513080,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513080,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513080,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513080,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513080,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513080,07:31:00,07:31:00,1093,29,,,,11835.9,
9513080,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513080,07:34:00,07:34:00,9642,31,,,,12748.55,
9513080,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513080,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513080,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513080,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513080,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513080,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513080,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513080,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513080,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513080,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513080,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513080,07:45:00,07:45:00,5485,43,,,,17028.69,
9513080,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513080,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513080,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513080,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513090,07:03:00,07:03:00,9953,1,,,1,0,
9513090,07:04:20,07:04:20,725,2,,,,944.11,0
9513090,07:05:09,07:05:09,102,3,,,,1562.98,0
9513090,07:05:55,07:05:55,103,4,,,,2129.92,0
9513090,07:06:34,07:06:34,104,5,,,,2620.18,0
9513090,07:08:00,07:08:00,9490,6,,,,3659.22,
9513090,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513090,07:10:17,07:10:17,795,8,,,,4568.99,0
9513090,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513090,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513090,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513090,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513090,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513090,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513090,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513090,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513090,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513090,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513090,07:20:00,07:20:00,1083,19,,,,8969.11,
9513090,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513090,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513090,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513090,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513090,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513090,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513090,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513090,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513090,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513090,07:31:00,07:31:00,1093,29,,,,11835.9,
9513090,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513090,07:34:00,07:34:00,9642,31,,,,12748.55,
9513090,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513090,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513090,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513090,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513090,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513090,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513090,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513090,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513090,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513090,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513090,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513090,07:45:00,07:45:00,5485,43,,,,17028.69,
9513090,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513090,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513090,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513090,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513100,07:03:00,07:03:00,9953,1,,,1,0,
9513100,07:04:20,07:04:20,725,2,,,,944.11,0
9513100,07:05:09,07:05:09,102,3,,,,1562.98,0
9513100,07:05:55,07:05:55,103,4,,,,2129.92,0
9513100,07:06:34,07:06:34,104,5,,,,2620.18,0
9513100,07:08:00,07:08:00,9490,6,,,,3659.22,
9513100,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513100,07:10:17,07:10:17,795,8,,,,4568.99,0
9513100,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513100,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513100,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513100,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513100,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513100,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513100,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513100,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513100,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513100,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513100,07:20:00,07:20:00,1083,19,,,,8969.11,
9513100,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513100,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513100,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513100,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513100,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513100,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513100,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513100,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513100,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513100,07:31:00,07:31:00,1093,29,,,,11835.9,
9513100,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513100,07:34:00,07:34:00,9642,31,,,,12748.55,
9513100,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513100,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513100,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513100,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513100,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513100,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513100,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513100,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513100,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513100,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513100,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513100,07:45:00,07:45:00,5485,43,,,,17028.69,
9513100,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513100,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513100,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513100,07:59:00,07:59:00,3344,47,,1,,19262.76,
9513130,07:03:00,07:03:00,9953,1,,,1,0,
9513130,07:04:20,07:04:20,725,2,,,,944.11,0
9513130,07:05:09,07:05:09,102,3,,,,1562.98,0
9513130,07:05:55,07:05:55,103,4,,,,2129.92,0
9513130,07:06:34,07:06:34,104,5,,,,2620.18,0
9513130,07:08:00,07:08:00,9490,6,,,,3659.22,
9513130,07:09:04,07:09:04,8418,7,,,,4124.73,0
9513130,07:10:17,07:10:17,795,8,,,,4568.99,0
9513130,07:11:40,07:11:40,10750,9,,,,5033.35,0
9513130,07:12:35,07:12:35,1074,10,,,,5392.7,0
9513130,07:13:03,07:13:03,1075,11,,,,5651.4,0
9513130,07:14:39,07:14:39,1076,12,,,,6451.14,0
9513130,07:15:16,07:15:16,1077,13,,,,6755.59,0
9513130,07:16:27,07:16:27,1078,14,,,,7306.98,0
9513130,07:17:20,07:17:20,1079,15,,,,7676.61,0
9513130,07:17:58,07:17:58,1080,16,,,,7966.84,0
9513130,07:18:37,07:18:37,1081,17,,,,8262.68,0
9513130,07:19:16,07:19:16,1082,18,,,,8579.69,0
9513130,07:20:00,07:20:00,1083,19,,,,8969.11,
9513130,07:21:05,07:21:05,1084,20,,,,9195.49,0
9513130,07:22:30,07:22:30,7243,21,,,,9521.75,0
9513130,07:23:30,07:23:30,1086,22,,,,9798.63,0
9513130,07:24:27,07:24:27,1087,23,,,,10011.94,0
9513130,07:25:12,07:25:12,1088,24,,,,10219.56,0
9513130,07:25:47,07:25:47,1089,25,,,,10411.78,0
9513130,07:26:35,07:26:35,1090,26,,,,10619.16,0
9513130,07:27:26,07:27:26,1091,27,,,,10843.61,0
9513130,07:29:11,07:29:11,1092,28,,,,11292.74,0
9513130,07:31:00,07:31:00,1093,29,,,,11835.9,
9513130,07:32:06,07:32:06,1094,30,,,,12141.34,0
9513130,07:34:00,07:34:00,9642,31,,,,12748.55,
9513130,07:34:51,07:34:51,1095,32,,,,13179.66,0
9513130,07:36:32,07:36:32,1096,33,,,,13658.9,0
9513130,07:37:26,07:37:26,1097,34,,,,14047.69,0
9513130,07:38:13,07:38:13,1098,35,,,,14350.1,0
9513130,07:38:52,07:38:52,1099,36,,,,14586.21,0
9513130,07:39:48,07:39:48,1100,37,,,,14982.19,0
9513130,07:40:56,07:40:56,1101,38,,,,15410.46,0
9513130,07:41:46,07:41:46,1102,39,,,,15739.83,0
9513130,07:42:48,07:42:48,1103,40,,,,16177.75,0
9513130,07:43:43,07:43:43,1104,41,,,,16501.06,0
9513130,07:44:14,07:44:14,9655,42,,,,16742.81,0
9513130,07:45:00,07:45:00,5485,43,,,,17028.69,
9513130,07:46:31,07:46:31,6309,44,,,,17287.99,0
9513130,07:53:08,07:53:08,2281,45,,,,18286.01,0
9513130,07:54:40,07:54:40,6561,46,,,,18512.9,0
9513130,07:59:00,07:59:00,3344,47,,1,,19262.76,
9519070,19:17:00,19:17:00,9953,1,,,1,0,
9519070,19:18:20,19:18:20,725,2,,,,944.11,0
9519070,19:19:09,19:19:09,102,3,,,,1562.98,0
9519070,19:19:55,19:19:55,103,4,,,,2129.92,0
9519070,19:20:34,19:20:34,104,5,,,,2620.18,0
9519070,19:22:00,19:22:00,9490,6,,,,3659.22,
9519070,19:22:59,19:22:59,8418,7,,,,4124.73,0
9519070,19:24:06,19:24:06,795,8,,,,4568.99,0
9519070,19:25:22,19:25:22,10750,9,,,,5033.35,0
9519070,19:26:12,19:26:12,1074,10,,,,5392.7,0
9519070,19:26:38,19:26:38,1075,11,,,,5651.4,0
9519070,19:28:06,19:28:06,1076,12,,,,6451.14,0
9519070,19:28:39,19:28:39,1077,13,,,,6755.59,0
9519070,19:29:45,19:29:45,1078,14,,,,7306.98,0
9519070,19:30:34,19:30:34,1079,15,,,,7676.61,0
9519070,19:31:08,19:31:08,1080,16,,,,7966.84,0
9519070,19:31:43,19:31:43,1081,17,,,,8262.68,0
9519070,19:32:20,19:32:20,1082,18,,,,8579.69,0
9519070,19:33:00,19:33:00,1083,19,,,,8969.11,
9519070,19:33:59,19:33:59,1084,20,,,,9195.49,0
9519070,19:35:15,19:35:15,7243,21,,,,9521.75,0
9519070,19:36:09,19:36:09,1086,22,,,,9798.63,0
9519070,19:37:01,19:37:01,1087,23,,,,10011.94,0
9519070,19:37:42,19:37:42,1088,24,,,,10219.56,0
9519070,19:38:13,19:38:13,1089,25,,,,10411.78,0
9519070,19:38:56,19:38:56,1090,26,,,,10619.16,0
9519070,19:39:42,19:39:42,1091,27,,,,10843.61,0
9519070,19:41:17,19:41:17,1092,28,,,,11292.74,0
9519070,19:43:05,19:43:05,1093,29,,,,11835.89,0
9519070,19:46:00,19:46:00,9642,30,,,,12707.59,
9519070,19:46:37,19:46:37,1095,31,,,,13138.7,0
9519070,19:47:49,19:47:49,1096,32,,,,13617.94,0
9519070,19:48:35,19:48:35,1097,33,,,,14023.51,0
9519070,19:49:09,19:49:09,1098,34,,,,14325.92,0
9519070,19:49:37,19:49:37,1099,35,,,,14562.03,0
9519070,19:50:17,19:50:17,1100,36,,,,14958.01,0
9519070,19:51:06,19:51:06,1101,37,,,,15386.28,0
9519070,19:51:42,19:51:42,1102,38,,,,15715.65,0
9519070,19:52:26,19:52:26,1103,39,,,,16153.57,0
9519070,19:53:06,19:53:06,1104,40,,,,16476.88,0
9519070,19:53:27,19:53:27,9655,41,,,,16718.97,0
9519070,19:54:00,19:54:00,5485,42,,,,17004.85,
9519070,19:54:50,19:54:50,6309,43,,,,17264.15,0
9519070,19:58:31,19:58:31,2281,44,,,,18262.17,0
9519070,19:59:21,19:59:21,6561,45,,,,18489.06,0
9519070,20:02:00,20:02:00,3344,46,,1,,19248.2,
9519110,19:17:00,19:17:00,9953,1,,,1,0,
9519110,19:18:20,19:18:20,725,2,,,,944.11,0
9519110,19:19:09,19:19:09,102,3,,,,1562.98,0
9519110,19:19:55,19:19:55,103,4,,,,2129.92,0
9519110,19:20:34,19:20:34,104,5,,,,2620.18,0
9519110,19:22:00,19:22:00,9490,6,,,,3659.22,
9519110,19:22:59,19:22:59,8418,7,,,,4124.73,0
9519110,19:24:06,19:24:06,795,8,,,,4568.99,0
9519110,19:25:22,19:25:22,10750,9,,,,5033.35,0
9519110,19:26:12,19:26:12,1074,10,,,,5392.7,0
9519110,19:26:38,19:26:38,1075,11,,,,5651.4,0
9519110,19:28:06,19:28:06,1076,12,,,,6451.14,0
9519110,19:28:39,19:28:39,1077,13,,,,6755.59,0
9519110,19:29:45,19:29:45,1078,14,,,,7306.98,0
9519110,19:30:34,19:30:34,1079,15,,,,7676.61,0
9519110,19:31:08,19:31:08,1080,16,,,,7966.84,0
9519110,19:31:43,19:31:43,1081,17,,,,8262.68,0
9519110,19:32:20,19:32:20,1082,18,,,,8579.69,0
9519110,19:33:00,19:33:00,1083,19,,,,8969.11,
9519110,19:33:59,19:33:59,1084,20,,,,9195.49,0
9519110,19:35:15,19:35:15,7243,21,,,,9521.75,0
9519110,19:36:09,19:36:09,1086,22,,,,9798.63,0
9519110,19:37:01,19:37:01,1087,23,,,,10011.94,0
9519110,19:37:42,19:37:42,1088,24,,,,10219.56,0
9519110,19:38:13,19:38:13,1089,25,,,,10411.78,0
9519110,19:38:56,19:38:56,1090,26,,,,10619.16,0
9519110,19:39:42,19:39:42,1091,27,,,,10843.61,0
9519110,19:41:17,19:41:17,1092,28,,,,11292.74,0
9519110,19:43:05,19:43:05,1093,29,,,,11835.89,0
9519110,19:46:00,19:46:00,9642,30,,,,12707.59,
9519110,19:46:37,19:46:37,1095,31,,,,13138.7,0
9519110,19:47:49,19:47:49,1096,32,,,,13617.94,0
9519110,19:48:35,19:48:35,1097,33,,,,14023.51,0
9519110,19:49:09,19:49:09,1098,34,,,,14325.92,0
9519110,19:49:37,19:49:37,1099,35,,,,14562.03,0
9519110,19:50:17,19:50:17,1100,36,,,,14958.01,0
9519110,19:51:06,19:51:06,1101,37,,,,15386.28,0
9519110,19:51:42,19:51:42,1102,38,,,,15715.65,0
9519110,19:52:26,19:52:26,1103,39,,,,16153.57,0
9519110,19:53:06,19:53:06,1104,40,,,,16476.88,0
9519110,19:53:27,19:53:27,9655,41,,,,16718.97,0
9519110,19:54:00,19:54:00,5485,42,,,,17004.85,
9519110,19:54:50,19:54:50,6309,43,,,,17264.15,0
9519110,19:58:31,19:58:31,2281,44,,,,18262.17,0
9519110,19:59:21,19:59:21,6561,45,,,,18489.06,0
9519110,20:02:00,20:02:00,3344,46,,1,,19248.2,
970020,07:20:00,07:20:00,9953,1,,,1,0,
970020,07:21:20,07:21:20,725,2,,,,944.11,0
970020,07:22:09,07:22:09,102,3,,,,1562.98,0
970020,07:22:55,07:22:55,103,4,,,,2129.92,0
970020,07:23:34,07:23:34,104,5,,,,2620.18,0
970020,07:25:00,07:25:00,9490,6,,,,3659.22,
970020,07:26:04,07:26:04,8418,7,,,,4124.73,0
970020,07:27:17,07:27:17,795,8,,,,4568.99,0
970020,07:28:40,07:28:40,10750,9,,,,5033.35,0
970020,07:29:35,07:29:35,1074,10,,,,5392.7,0
970020,07:30:03,07:30:03,1075,11,,,,5651.4,0
970020,07:31:39,07:31:39,1076,12,,,,6451.14,0
970020,07:32:16,07:32:16,1077,13,,,,6755.59,0
970020,07:33:27,07:33:27,1078,14,,,,7306.98,0
970020,07:34:20,07:34:20,1079,15,,,,7676.61,0
970020,07:34:58,07:34:58,1080,16,,,,7966.84,0
970020,07:35:37,07:35:37,1081,17,,,,8262.68,0
970020,07:36:16,07:36:16,1082,18,,,,8579.69,0
970020,07:37:00,07:37:00,1083,19,,,,8969.11,
970020,07:38:05,07:38:05,1084,20,,,,9195.49,0
970020,07:39:30,07:39:30,7243,21,,,,9521.75,0
970020,07:40:30,07:40:30,1086,22,,,,9798.63,0
970020,07:41:27,07:41:27,1087,23,,,,10011.94,0
970020,07:42:12,07:42:12,1088,24,,,,10219.56,0
970020,07:42:47,07:42:47,1089,25,,,,10411.78,0
970020,07:43:35,07:43:35,1090,26,,,,10619.16,0
970020,07:44:26,07:44:26,1091,27,,,,10843.61,0
970020,07:46:11,07:46:11,1092,28,,,,11292.74,0
970020,07:48:00,07:48:00,1093,29,,,,11835.9,
970020,07:49:29,07:49:29,1094,30,,,,12141.34,0
970020,07:52:00,07:52:00,9642,31,,,,12748.55,
970020,07:52:51,07:52:51,1095,32,,,,13179.66,0
970020,07:54:32,07:54:32,1096,33,,,,13658.9,0
970020,07:55:26,07:55:26,1097,34,,,,14047.69,0
970020,07:56:13,07:56:13,1098,35,,,,14350.1,0
970020,07:56:52,07:56:52,1099,36,,,,14586.21,0
970020,07:57:48,07:57:48,1100,37,,,,14982.19,0
970020,07:58:56,07:58:56,1101,38,,,,15410.46,0
970020,07:59:46,07:59:46,1102,39,,,,15739.83,0
970020,08:00:48,08:00:48,1103,40,,,,16177.75,0
970020,08:01:43,08:01:43,1104,41,,,,16501.06,0
970020,08:02:14,08:02:14,9655,42,,,,16742.81,0
970020,08:03:00,08:03:00,5485,43,,,,17028.69,
970020,08:04:38,08:04:38,6309,44,,,,17287.99,0
970020,08:11:43,08:11:43,2281,45,,,,18286.01,0
970020,08:13:21,08:13:21,6561,46,,,,18512.9,0
970020,08:18:00,08:18:00,3344,47,,1,,19262.76,
970030,07:20:00,07:20:00,9953,1,,,1,0,
970030,07:21:20,07:21:20,725,2,,,,944.11,0
970030,07:22:09,07:22:09,102,3,,,,1562.98,0
970030,07:22:55,07:22:55,103,4,,,,2129.92,0
970030,07:23:34,07:23:34,104,5,,,,2620.18,0
970030,07:25:00,07:25:00,9490,6,,,,3659.22,
970030,07:26:04,07:26:04,8418,7,,,,4124.73,0
970030,07:27:17,07:27:17,795,8,,,,4568.99,0
970030,07:28:40,07:28:40,10750,9,,,,5033.35,0
970030,07:29:35,07:29:35,1074,10,,,,5392.7,0
970030,07:30:03,07:30:03,1075,11,,,,5651.4,0
970030,07:31:39,07:31:39,1076,12,,,,6451.14,0
970030,07:32:16,07:32:16,1077,13,,,,6755.59,0
970030,07:33:27,07:33:27,1078,14,,,,7306.98,0
970030,07:34:20,07:34:20,1079,15,,,,7676.61,0
970030,07:34:58,07:34:58,1080,16,,,,7966.84,0
970030,07:35:37,07:35:37,1081,17,,,,8262.68,0
970030,07:36:16,07:36:16,1082,18,,,,8579.69,0
970030,07:37:00,07:37:00,1083,19,,,,8969.11,
970030,07:38:05,07:38:05,1084,20,,,,9195.49,0
970030,07:39:30,07:39:30,7243,21,,,,9521.75,0
970030,07:40:30,07:40:30,1086,22,,,,9798.63,0
970030,07:41:27,07:41:27,1087,23,,,,10011.94,0
970030,07:42:12,07:42:12,1088,24,,,,10219.56,0
970030,07:42:47,07:42:47,1089,25,,,,10411.78,0
970030,07:43:35,07:43:35,1090,26,,,,10619.16,0
970030,07:44:26,07:44:26,1091,27,,,,10843.61,0
970030,07:46:11,07:46:11,1092,28,,,,11292.74,0
970030,07:48:00,07:48:00,1093,29,,,,11835.9,
970030,07:49:29,07:49:29,1094,30,,,,12141.34,0
970030,07:52:00,07:52:00,9642,31,,,,12748.55,
970030,07:52:51,07:52:51,1095,32,,,,13179.66,0
970030,07:54:32,07:54:32,1096,33,,,,13658.9,0
970030,07:55:26,07:55:26,1097,34,,,,14047.69,0
970030,07:56:13,07:56:13,1098,35,,,,14350.1,0
970030,07:56:52,07:56:52,1099,36,,,,14586.21,0
970030,07:57:48,07:57:48,1100,37,,,,14982.19,0
970030,07:58:56,07:58:56,1101,38,,,,15410.46,0
970030,07:59:46,07:59:46,1102,39,,,,15739.83,0
970030,08:00:48,08:00:48,1103,40,,,,16177.75,0
970030,08:01:43,08:01:43,1104,41,,,,16501.06,0
970030,08:02:14,08:02:14,9655,42,,,,16742.81,0
970030,08:03:00,08:03:00,5485,43,,,,17028.69,
970030,08:04:38,08:04:38,6309,44,,,,17287.99,0
970030,08:11:43,08:11:43,2281,45,,,,18286.01,0
970030,08:13:21,08:13:21,6561,46,,,,18512.9,0
970030,08:18:00,08:18:00,3344,47,,1,,19262.76,
970040,07:20:00,07:20:00,9953,1,,,1,0,
970040,07:21:20,07:21:20,725,2,,,,944.11,0
970040,07:22:09,07:22:09,102,3,,,,1562.98,0
970040,07:22:55,07:22:55,103,4,,,,2129.92,0
970040,07:23:34,07:23:34,104,5,,,,2620.18,0
970040,07:25:00,07:25:00,9490,6,,,,3659.22,
970040,07:26:04,07:26:04,8418,7,,,,4124.73,0
970040,07:27:17,07:27:17,795,8,,,,4568.99,0
970040,07:28:40,07:28:40,10750,9,,,,5033.35,0
970040,07:29:35,07:29:35,1074,10,,,,5392.7,0
970040,07:30:03,07:30:03,1075,11,,,,5651.4,0
970040,07:31:39,07:31:39,1076,12,,,,6451.14,0
970040,07:32:16,07:32:16,1077,13,,,,6755.59,0
970040,07:33:27,07:33:27,1078,14,,,,7306.98,0
970040,07:34:20,07:34:20,1079,15,,,,7676.61,0
970040,07:34:58,07:34:58,1080,16,,,,7966.84,0
970040,07:35:37,07:35:37,1081,17,,,,8262.68,0
970040,07:36:16,07:36:16,1082,18,,,,8579.69,0
970040,07:37:00,07:37:00,1083,19,,,,8969.11,
970040,07:38:05,07:38:05,1084,20,,,,9195.49,0
970040,07:39:30,07:39:30,7243,21,,,,9521.75,0
970040,07:40:30,07:40:30,1086,22,,,,9798.63,0
970040,07:41:27,07:41:27,1087,23,,,,10011.94,0
970040,07:42:12,07:42:12,1088,24,,,,10219.56,0
970040,07:42:47,07:42:47,1089,25,,,,10411.78,0
970040,07:43:35,07:43:35,1090,26,,,,10619.16,0
970040,07:44:26,07:44:26,1091,27,,,,10843.61,0
970040,07:46:11,07:46:11,1092,28,,,,11292.74,0
970040,07:48:00,07:48:00,1093,29,,,,11835.9,
970040,07:49:29,07:49:29,1094,30,,,,12141.34,0
970040,07:52:00,07:52:00,9642,31,,,,12748.55,
970040,07:52:51,07:52:51,1095,32,,,,13179.66,0
970040,07:54:32,07:54:32,1096,33,,,,13658.9,0
970040,07:55:26,07:55:26,1097,34,,,,14047.69,0
970040,07:56:13,07:56:13,1098,35,,,,14350.1,0
970040,07:56:52,07:56:52,1099,36,,,,14586.21,0
970040,07:57:48,07:57:48,1100,37,,,,14982.19,0
970040,07:58:56,07:58:56,1101,38,,,,15410.46,0
970040,07:59:46,07:59:46,1102,39,,,,15739.83,0
970040,08:00:48,08:00:48,1103,40,,,,16177.75,0
970040,08:01:43,08:01:43,1104,41,,,,16501.06,0
970040,08:02:14,08:02:14,9655,42,,,,16742.81,0
970040,08:03:00,08:03:00,5485,43,,,,17028.69,
970040,08:04:38,08:04:38,6309,44,,,,17287.99,0
970040,08:11:43,08:11:43,2281,45,,,,18286.01,0
970040,08:13:21,08:13:21,6561,46,,,,18512.9,0
970040,08:18:00,08:18:00,3344,47,,1,,19262.76,
970050,07:20:00,07:20:00,9953,1,,,1,0,
970050,07:21:20,07:21:20,725,2,,,,944.11,0
970050,07:22:09,07:22:09,102,3,,,,1562.98,0
970050,07:22:55,07:22:55,103,4,,,,2129.92,0
970050,07:23:34,07:23:34,104,5,,,,2620.18,0
970050,07:25:00,07:25:00,9490,6,,,,3659.22,
970050,07:26:04,07:26:04,8418,7,,,,4124.73,0
970050,07:27:17,07:27:17,795,8,,,,4568.99,0
970050,07:28:40,07:28:40,10750,9,,,,5033.35,0
970050,07:29:35,07:29:35,1074,10,,,,5392.7,0
970050,07:30:03,07:30:03,1075,11,,,,5651.4,0
970050,07:31:39,07:31:39,1076,12,,,,6451.14,0
970050,07:32:16,07:32:16,1077,13,,,,6755.59,0
970050,07:33:27,07:33:27,1078,14,,,,7306.98,0
970050,07:34:20,07:34:20,1079,15,,,,7676.61,0
970050,07:34:58,07:34:58,1080,16,,,,7966.84,0
970050,07:35:37,07:35:37,1081,17,,,,8262.68,0
970050,07:36:16,07:36:16,1082,18,,,,8579.69,0
970050,07:37:00,07:37:00,1083,19,,,,8969.11,
970050,07:38:05,07:38:05,1084,20,,,,9195.49,0
970050,07:39:30,07:39:30,7243,21,,,,9521.75,0
970050,07:40:30,07:40:30,1086,22,,,,9798.63,0
970050,07:41:27,07:41:27,1087,23,,,,10011.94,0
970050,07:42:12,07:42:12,1088,24,,,,10219.56,0
970050,07:42:47,07:42:47,1089,25,,,,10411.78,0
970050,07:43:35,07:43:35,1090,26,,,,10619.16,0
970050,07:44:26,07:44:26,1091,27,,,,10843.61,0
970050,07:46:11,07:46:11,1092,28,,,,11292.74,0
970050,07:48:00,07:48:00,1093,29,,,,11835.9,
970050,07:49:29,07:49:29,1094,30,,,,12141.34,0
970050,07:52:00,07:52:00,9642,31,,,,12748.55,
970050,07:52:51,07:52:51,1095,32,,,,13179.66,0
970050,07:54:32,07:54:32,1096,33,,,,13658.9,0
970050,07:55:26,07:55:26,1097,34,,,,14047.69,0
970050,07:56:13,07:56:13,1098,35,,,,14350.1,0
970050,07:56:52,07:56:52,1099,36,,,,14586.21,0
970050,07:57:48,07:57:48,1100,37,,,,14982.19,0
970050,07:58:56,07:58:56,1101,38,,,,15410.46,0
970050,07:59:46,07:59:46,1102,39,,,,15739.83,0
970050,08:00:48,08:00:48,1103,40,,,,16177.75,0
970050,08:01:43,08:01:43,1104,41,,,,16501.06,0
970050,08:02:14,08:02:14,9655,42,,,,16742.81,0
970050,08:03:00,08:03:00,5485,43,,,,17028.69,
970050,08:04:38,08:04:38,6309,44,,,,17287.99,0
970050,08:11:43,08:11:43,2281,45,,,,18286.01,0
970050,08:13:21,08:13:21,6561,46,,,,18512.9,0
970050,08:18:00,08:18:00,3344,47,,1,,19262.76,
970060,07:20:00,07:20:00,9953,1,,,1,0,
970060,07:21:20,07:21:20,725,2,,,,944.11,0
970060,07:22:09,07:22:09,102,3,,,,1562.98,0
970060,07:22:55,07:22:55,103,4,,,,2129.92,0
970060,07:23:34,07:23:34,104,5,,,,2620.18,0
970060,07:25:00,07:25:00,9490,6,,,,3659.22,
970060,07:26:04,07:26:04,8418,7,,,,4124.73,0
970060,07:27:17,07:27:17,795,8,,,,4568.99,0
970060,07:28:40,07:28:40,10750,9,,,,5033.35,0
970060,07:29:35,07:29:35,1074,10,,,,5392.7,0
970060,07:30:03,07:30:03,1075,11,,,,5651.4,0
970060,07:31:39,07:31:39,1076,12,,,,6451.14,0
970060,07:32:16,07:32:16,1077,13,,,,6755.59,0
970060,07:33:27,07:33:27,1078,14,,,,7306.98,0
970060,07:34:20,07:34:20,1079,15,,,,7676.61,0
970060,07:34:58,07:34:58,1080,16,,,,7966.84,0
970060,07:35:37,07:35:37,1081,17,,,,8262.68,0
970060,07:36:16,07:36:16,1082,18,,,,8579.69,0
970060,07:37:00,07:37:00,1083,19,,,,8969.11,
970060,07:38:05,07:38:05,1084,20,,,,9195.49,0
970060,07:39:30,07:39:30,7243,21,,,,9521.75,0
970060,07:40:30,07:40:30,1086,22,,,,9798.63,0
970060,07:41:27,07:41:27,1087,23,,,,10011.94,0
970060,07:42:12,07:42:12,1088,24,,,,10219.56,0
970060,07:42:47,07:42:47,1089,25,,,,10411.78,0
970060,07:43:35,07:43:35,1090,26,,,,10619.16,0
970060,07:44:26,07:44:26,1091,27,,,,10843.61,0
970060,07:46:11,07:46:11,1092,28,,,,11292.74,0
970060,07:48:00,07:48:00,1093,29,,,,11835.9,
970060,07:49:29,07:49:29,1094,30,,,,12141.34,0
970060,07:52:00,07:52:00,9642,31,,,,12748.55,
970060,07:52:51,07:52:51,1095,32,,,,13179.66,0
970060,07:54:32,07:54:32,1096,33,,,,13658.9,0
970060,07:55:26,07:55:26,1097,34,,,,14047.69,0
970060,07:56:13,07:56:13,1098,35,,,,14350.1,0
970060,07:56:52,07:56:52,1099,36,,,,14586.21,0
970060,07:57:48,07:57:48,1100,37,,,,14982.19,0
970060,07:58:56,07:58:56,1101,38,,,,15410.46,0
970060,07:59:46,07:59:46,1102,39,,,,15739.83,0
970060,08:00:48,08:00:48,1103,40,,,,16177.75,0
970060,08:01:43,08:01:43,1104,41,,,,16501.06,0
970060,08:02:14,08:02:14,9655,42,,,,16742.81,0
970060,08:03:00,08:03:00,5485,43,,,,17028.69,
970060,08:04:38,08:04:38,6309,44,,,,17287.99,0
970060,08:11:43,08:11:43,2281,45,,,,18286.01,0
970060,08:13:21,08:13:21,6561,46,,,,18512.9,0
970060,08:18:00,08:18:00,3344,47,,1,,19262.76,
970080,07:20:00,07:20:00,9953,1,,,1,0,
970080,07:21:20,07:21:20,725,2,,,,944.11,0
970080,07:22:09,07:22:09,102,3,,,,1562.98,0
970080,07:22:55,07:22:55,103,4,,,,2129.92,0
970080,07:23:34,07:23:34,104,5,,,,2620.18,0
970080,07:25:00,07:25:00,9490,6,,,,3659.22,
970080,07:26:04,07:26:04,8418,7,,,,4124.73,0
970080,07:27:17,07:27:17,795,8,,,,4568.99,0
970080,07:28:40,07:28:40,10750,9,,,,5033.35,0
970080,07:29:35,07:29:35,1074,10,,,,5392.7,0
970080,07:30:03,07:30:03,1075,11,,,,5651.4,0
970080,07:31:39,07:31:39,1076,12,,,,6451.14,0
970080,07:32:16,07:32:16,1077,13,,,,6755.59,0
970080,07:33:27,07:33:27,1078,14,,,,7306.98,0
970080,07:34:20,07:34:20,1079,15,,,,7676.61,0
970080,07:34:58,07:34:58,1080,16,,,,7966.84,0
970080,07:35:37,07:35:37,1081,17,,,,8262.68,0
970080,07:36:16,07:36:16,1082,18,,,,8579.69,0
970080,07:37:00,07:37:00,1083,19,,,,8969.11,
970080,07:38:05,07:38:05,1084,20,,,,9195.49,0
970080,07:39:30,07:39:30,7243,21,,,,9521.75,0
970080,07:40:30,07:40:30,1086,22,,,,9798.63,0
970080,07:41:27,07:41:27,1087,23,,,,10011.94,0
970080,07:42:12,07:42:12,1088,24,,,,10219.56,0
970080,07:42:47,07:42:47,1089,25,,,,10411.78,0
970080,07:43:35,07:43:35,1090,26,,,,10619.16,0
970080,07:44:26,07:44:26,1091,27,,,,10843.61,0
970080,07:46:11,07:46:11,1092,28,,,,11292.74,0
970080,07:48:00,07:48:00,1093,29,,,,11835.9,
970080,07:49:29,07:49:29,1094,30,,,,12141.34,0
970080,07:52:00,07:52:00,9642,31,,,,12748.55,
970080,07:52:51,07:52:51,1095,32,,,,13179.66,0
970080,07:54:32,07:54:32,1096,33,,,,13658.9,0
970080,07:55:26,07:55:26,1097,34,,,,14047.69,0
970080,07:56:13,07:56:13,1098,35,,,,14350.1,0
970080,07:56:52,07:56:52,1099,36,,,,14586.21,0
970080,07:57:48,07:57:48,1100,37,,,,14982.19,0
970080,07:58:56,07:58:56,1101,38,,,,15410.46,0
970080,07:59:46,07:59:46,1102,39,,,,15739.83,0
970080,08:00:48,08:00:48,1103,40,,,,16177.75,0
970080,08:01:43,08:01:43,1104,41,,,,16501.06,0
970080,08:02:14,08:02:14,9655,42,,,,16742.81,0
970080,08:03:00,08:03:00,5485,43,,,,17028.69,
970080,08:04:38,08:04:38,6309,44,,,,17287.99,0
970080,08:11:43,08:11:43,2281,45,,,,18286.01,0
970080,08:13:21,08:13:21,6561,46,,,,18512.9,0
970080,08:18:00,08:18:00,3344,47,,1,,19262.76,
970090,07:20:00,07:20:00,9953,1,,,1,0,
970090,07:21:20,07:21:20,725,2,,,,944.11,0
970090,07:22:09,07:22:09,102,3,,,,1562.98,0
970090,07:22:55,07:22:55,103,4,,,,2129.92,0
970090,07:23:34,07:23:34,104,5,,,,2620.18,0
970090,07:25:00,07:25:00,9490,6,,,,3659.22,
970090,07:26:04,07:26:04,8418,7,,,,4124.73,0
970090,07:27:17,07:27:17,795,8,,,,4568.99,0
970090,07:28:40,07:28:40,10750,9,,,,5033.35,0
970090,07:29:35,07:29:35,1074,10,,,,5392.7,0
970090,07:30:03,07:30:03,1075,11,,,,5651.4,0
970090,07:31:39,07:31:39,1076,12,,,,6451.14,0
970090,07:32:16,07:32:16,1077,13,,,,6755.59,0
970090,07:33:27,07:33:27,1078,14,,,,7306.98,0
970090,07:34:20,07:34:20,1079,15,,,,7676.61,0
970090,07:34:58,07:34:58,1080,16,,,,7966.84,0
970090,07:35:37,07:35:37,1081,17,,,,8262.68,0
970090,07:36:16,07:36:16,1082,18,,,,8579.69,0
970090,07:37:00,07:37:00,1083,19,,,,8969.11,
970090,07:38:05,07:38:05,1084,20,,,,9195.49,0
970090,07:39:30,07:39:30,7243,21,,,,9521.75,0
970090,07:40:30,07:40:30,1086,22,,,,9798.63,0
970090,07:41:27,07:41:27,1087,23,,,,10011.94,0
970090,07:42:12,07:42:12,1088,24,,,,10219.56,0
970090,07:42:47,07:42:47,1089,25,,,,10411.78,0
970090,07:43:35,07:43:35,1090,26,,,,10619.16,0
970090,07:44:26,07:44:26,1091,27,,,,10843.61,0
970090,07:46:11,07:46:11,1092,28,,,,11292.74,0
970090,07:48:00,07:48:00,1093,29,,,,11835.9,
970090,07:49:29,07:49:29,1094,30,,,,12141.34,0
970090,07:52:00,07:52:00,9642,31,,,,12748.55,
970090,07:52:51,07:52:51,1095,32,,,,13179.66,0
970090,07:54:32,07:54:32,1096,33,,,,13658.9,0
970090,07:55:26,07:55:26,1097,34,,,,14047.69,0
970090,07:56:13,07:56:13,1098,35,,,,14350.1,0
970090,07:56:52,07:56:52,1099,36,,,,14586.21,0
970090,07:57:48,07:57:48,1100,37,,,,14982.19,0
970090,07:58:56,07:58:56,1101,38,,,,15410.46,0
970090,07:59:46,07:59:46,1102,39,,,,15739.83,0
970090,08:00:48,08:00:48,1103,40,,,,16177.75,0
970090,08:01:43,08:01:43,1104,41,,,,16501.06,0
970090,08:02:14,08:02:14,9655,42,,,,16742.81,0
970090,08:03:00,08:03:00,5485,43,,,,17028.69,
970090,08:04:38,08:04:38,6309,44,,,,17287.99,0
970090,08:11:43,08:11:43,2281,45,,,,18286.01,0
970090,08:13:21,08:13:21,6561,46,,,,18512.9,0
970090,08:18:00,08:18:00,3344,47,,1,,19262.76,
970100,07:20:00,07:20:00,9953,1,,,1,0,
970100,07:21:20,07:21:20,725,2,,,,944.11,0
970100,07:22:09,07:22:09,102,3,,,,1562.98,0
970100,07:22:55,07:22:55,103,4,,,,2129.92,0
970100,07:23:34,07:23:34,104,5,,,,2620.18,0
970100,07:25:00,07:25:00,9490,6,,,,3659.22,
970100,07:26:04,07:26:04,8418,7,,,,4124.73,0
970100,07:27:17,07:27:17,795,8,,,,4568.99,0
970100,07:28:40,07:28:40,10750,9,,,,5033.35,0
970100,07:29:35,07:29:35,1074,10,,,,5392.7,0
970100,07:30:03,07:30:03,1075,11,,,,5651.4,0
970100,07:31:39,07:31:39,1076,12,,,,6451.14,0
970100,07:32:16,07:32:16,1077,13,,,,6755.59,0
970100,07:33:27,07:33:27,1078,14,,,,7306.98,0
970100,07:34:20,07:34:20,1079,15,,,,7676.61,0
970100,07:34:58,07:34:58,1080,16,,,,7966.84,0
970100,07:35:37,07:35:37,1081,17,,,,8262.68,0
970100,07:36:16,07:36:16,1082,18,,,,8579.69,0
970100,07:37:00,07:37:00,1083,19,,,,8969.11,
970100,07:38:05,07:38:05,1084,20,,,,9195.49,0
970100,07:39:30,07:39:30,7243,21,,,,9521.75,0
970100,07:40:30,07:40:30,1086,22,,,,9798.63,0
970100,07:41:27,07:41:27,1087,23,,,,10011.94,0
970100,07:42:12,07:42:12,1088,24,,,,10219.56,0
970100,07:42:47,07:42:47,1089,25,,,,10411.78,0
970100,07:43:35,07:43:35,1090,26,,,,10619.16,0
970100,07:44:26,07:44:26,1091,27,,,,10843.61,0
970100,07:46:11,07:46:11,1092,28,,,,11292.74,0
970100,07:48:00,07:48:00,1093,29,,,,11835.9,
970100,07:49:29,07:49:29,1094,30,,,,12141.34,0
970100,07:52:00,07:52:00,9642,31,,,,12748.55,
970100,07:52:51,07:52:51,1095,32,,,,13179.66,0
970100,07:54:32,07:54:32,1096,33,,,,13658.9,0
970100,07:55:26,07:55:26,1097,34,,,,14047.69,0
970100,07:56:13,07:56:13,1098,35,,,,14350.1,0
970100,07:56:52,07:56:52,1099,36,,,,14586.21,0
970100,07:57:48,07:57:48,1100,37,,,,14982.19,0
970100,07:58:56,07:58:56,1101,38,,,,15410.46,0
970100,07:59:46,07:59:46,1102,39,,,,15739.83,0
970100,08:00:48,08:00:48,1103,40,,,,16177.75,0
970100,08:01:43,08:01:43,1104,41,,,,16501.06,0
970100,08:02:14,08:02:14,9655,42,,,,16742.81,0
970100,08:03:00,08:03:00,5485,43,,,,17028.69,
970100,08:04:38,08:04:38,6309,44,,,,17287.99,0
970100,08:11:43,08:11:43,2281,45,,,,18286.01,0
970100,08:13:21,08:13:21,6561,46,,,,18512.9,0
970100,08:18:00,08:18:00,3344,47,,1,,19262.76,
970130,07:20:00,07:20:00,9953,1,,,1,0,
970130,07:21:20,07:21:20,725,2,,,,944.11,0
970130,07:22:09,07:22:09,102,3,,,,1562.98,0
970130,07:22:55,07:22:55,103,4,,,,2129.92,0
970130,07:23:34,07:23:34,104,5,,,,2620.18,0
970130,07:25:00,07:25:00,9490,6,,,,3659.22,
970130,07:26:04,07:26:04,8418,7,,,,4124.73,0
970130,07:27:17,07:27:17,795,8,,,,4568.99,0
970130,07:28:40,07:28:40,10750,9,,,,5033.35,0
970130,07:29:35,07:29:35,1074,10,,,,5392.7,0
970130,07:30:03,07:30:03,1075,11,,,,5651.4,0
970130,07:31:39,07:31:39,1076,12,,,,6451.14,0
970130,07:32:16,07:32:16,1077,13,,,,6755.59,0
970130,07:33:27,07:33:27,1078,14,,,,7306.98,0
970130,07:34:20,07:34:20,1079,15,,,,7676.61,0
970130,07:34:58,07:34:58,1080,16,,,,7966.84,0
970130,07:35:37,07:35:37,1081,17,,,,8262.68,0
970130,07:36:16,07:36:16,1082,18,,,,8579.69,0
970130,07:37:00,07:37:00,1083,19,,,,8969.11,
970130,07:38:05,07:38:05,1084,20,,,,9195.49,0
970130,07:39:30,07:39:30,7243,21,,,,9521.75,0
970130,07:40:30,07:40:30,1086,22,,,,9798.63,0
970130,07:41:27,07:41:27,1087,23,,,,10011.94,0
970130,07:42:12,07:42:12,1088,24,,,,10219.56,0
970130,07:42:47,07:42:47,1089,25,,,,10411.78,0
970130,07:43:35,07:43:35,1090,26,,,,10619.16,0
970130,07:44:26,07:44:26,1091,27,,,,10843.61,0
970130,07:46:11,07:46:11,1092,28,,,,11292.74,0
970130,07:48:00,07:48:00,1093,29,,,,11835.9,
970130,07:49:29,07:49:29,1094,30,,,,12141.34,0
970130,07:52:00,07:52:00,9642,31,,,,12748.55,
970130,07:52:51,07:52:51,1095,32,,,,13179.66,0
970130,07:54:32,07:54:32,1096,33,,,,13658.9,0
970130,07:55:26,07:55:26,1097,34,,,,14047.69,0
970130,07:56:13,07:56:13,1098,35,,,,14350.1,0
970130,07:56:52,07:56:52,1099,36,,,,14586.21,0
970130,07:57:48,07:57:48,1100,37,,,,14982.19,0
970130,07:58:56,07:58:56,1101,38,,,,15410.46,0
970130,07:59:46,07:59:46,1102,39,,,,15739.83,0
970130,08:00:48,08:00:48,1103,40,,,,16177.75,0
970130,08:01:43,08:01:43,1104,41,,,,16501.06,0
970130,08:02:14,08:02:14,9655,42,,,,16742.81,0
970130,08:03:00,08:03:00,5485,43,,,,17028.69,
970130,08:04:38,08:04:38,6309,44,,,,17287.99,0
970130,08:11:43,08:11:43,2281,45,,,,18286.01,0
970130,08:13:21,08:13:21,6561,46,,,,18512.9,0
970130,08:18:00,08:18:00,3344,47,,1,,19262.76,
14127020,08:28:00,08:28:00,9642,1,,,1,0,
14127020,08:28:59,08:28:59,1095,2,,,,431.11,0
14127020,08:30:55,08:30:55,1096,3,,,,910.35,0
14127020,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127020,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127020,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127020,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127020,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127020,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127020,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127020,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127020,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127020,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127020,08:45:00,08:45:00,10316,14,,,,5920.05,
14127020,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127020,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127020,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127020,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127020,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127020,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127020,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127020,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127020,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127020,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127020,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127020,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127020,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127020,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127020,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127020,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127020,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127020,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127030,08:28:00,08:28:00,9642,1,,,1,0,
14127030,08:28:59,08:28:59,1095,2,,,,431.11,0
14127030,08:30:55,08:30:55,1096,3,,,,910.35,0
14127030,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127030,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127030,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127030,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127030,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127030,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127030,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127030,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127030,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127030,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127030,08:45:00,08:45:00,10316,14,,,,5920.05,
14127030,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127030,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127030,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127030,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127030,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127030,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127030,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127030,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127030,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127030,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127030,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127030,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127030,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127030,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127030,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127030,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127030,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127030,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127040,08:28:00,08:28:00,9642,1,,,1,0,
14127040,08:28:59,08:28:59,1095,2,,,,431.11,0
14127040,08:30:55,08:30:55,1096,3,,,,910.35,0
14127040,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127040,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127040,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127040,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127040,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127040,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127040,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127040,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127040,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127040,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127040,08:45:00,08:45:00,10316,14,,,,5920.05,
14127040,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127040,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127040,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127040,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127040,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127040,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127040,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127040,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127040,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127040,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127040,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127040,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127040,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127040,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127040,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127040,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127040,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127040,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127050,08:28:00,08:28:00,9642,1,,,1,0,
14127050,08:28:59,08:28:59,1095,2,,,,431.11,0
14127050,08:30:55,08:30:55,1096,3,,,,910.35,0
14127050,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127050,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127050,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127050,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127050,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127050,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127050,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127050,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127050,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127050,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127050,08:45:00,08:45:00,10316,14,,,,5920.05,
14127050,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127050,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127050,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127050,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127050,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127050,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127050,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127050,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127050,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127050,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127050,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127050,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127050,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127050,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127050,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127050,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127050,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127050,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127060,08:28:00,08:28:00,9642,1,,,1,0,
14127060,08:28:59,08:28:59,1095,2,,,,431.11,0
14127060,08:30:55,08:30:55,1096,3,,,,910.35,0
14127060,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127060,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127060,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127060,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127060,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127060,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127060,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127060,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127060,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127060,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127060,08:45:00,08:45:00,10316,14,,,,5920.05,
14127060,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127060,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127060,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127060,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127060,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127060,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127060,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127060,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127060,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127060,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127060,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127060,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127060,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127060,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127060,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127060,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127060,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127060,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127080,08:28:00,08:28:00,9642,1,,,1,0,
14127080,08:28:59,08:28:59,1095,2,,,,431.11,0
14127080,08:30:55,08:30:55,1096,3,,,,910.35,0
14127080,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127080,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127080,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127080,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127080,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127080,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127080,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127080,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127080,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127080,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127080,08:45:00,08:45:00,10316,14,,,,5920.05,
14127080,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127080,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127080,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127080,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127080,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127080,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127080,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127080,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127080,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127080,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127080,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127080,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127080,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127080,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127080,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127080,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127080,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127080,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127090,08:28:00,08:28:00,9642,1,,,1,0,
14127090,08:28:59,08:28:59,1095,2,,,,431.11,0
14127090,08:30:55,08:30:55,1096,3,,,,910.35,0
14127090,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127090,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127090,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127090,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127090,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127090,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127090,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127090,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127090,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127090,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127090,08:45:00,08:45:00,10316,14,,,,5920.05,
14127090,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127090,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127090,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127090,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127090,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127090,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127090,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127090,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127090,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127090,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127090,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127090,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127090,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127090,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127090,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127090,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127090,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127090,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127100,08:28:00,08:28:00,9642,1,,,1,0,
14127100,08:28:59,08:28:59,1095,2,,,,431.11,0
14127100,08:30:55,08:30:55,1096,3,,,,910.35,0
14127100,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127100,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127100,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127100,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127100,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127100,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127100,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127100,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127100,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127100,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127100,08:45:00,08:45:00,10316,14,,,,5920.05,
14127100,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127100,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127100,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127100,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127100,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127100,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127100,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127100,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127100,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127100,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127100,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127100,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127100,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127100,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127100,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127100,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127100,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127100,09:00:00,09:00:00,5502,32,,1,,10454.04,
14127130,08:28:00,08:28:00,9642,1,,,1,0,
14127130,08:28:59,08:28:59,1095,2,,,,431.11,0
14127130,08:30:55,08:30:55,1096,3,,,,910.35,0
14127130,08:32:09,08:32:09,1097,4,,,,1315.92,0
14127130,08:33:03,08:33:03,1098,5,,,,1618.33,0
14127130,08:33:48,08:33:48,1099,6,,,,1854.44,0
14127130,08:34:52,08:34:52,1100,7,,,,2250.42,0
14127130,08:36:11,08:36:11,1101,8,,,,2678.69,0
14127130,08:37:07,08:37:07,1102,9,,,,3008.06,0
14127130,08:38:19,08:38:19,1103,10,,,,3445.98,0
14127130,08:39:23,08:39:23,1104,11,,,,3769.29,0
14127130,08:39:58,08:39:58,9655,12,,,,4011.04,0
14127130,08:40:50,08:40:50,1106,13,,,,4305.97,0
14127130,08:45:00,08:45:00,10316,14,,,,5920.05,
14127130,08:45:48,08:45:48,5491,15,,,,6209.97,0
14127130,08:47:19,08:47:19,5493,16,,,,6714.71,0
14127130,08:47:39,08:47:39,5494,17,,,,6849.8,0
14127130,08:48:25,08:48:25,5496,18,,,,7099.57,0
14127130,08:49:06,08:49:06,5497,19,,,,7342.99,0
14127130,08:50:08,08:50:08,1110,20,,,,7661.69,0
14127130,08:50:42,08:50:42,1111,21,,,,7855.71,0
14127130,08:51:23,08:51:23,1112,22,,,,8066.8,0
14127130,08:52:40,08:52:40,1113,23,,,,8460.49,0
14127130,08:53:53,08:53:53,1114,24,,,,8818.28,0
14127130,08:54:53,08:54:53,1115,25,,,,9123.08,0
14127130,08:55:17,08:55:17,1116,26,,,,9231.68,0
14127130,08:55:46,08:55:46,1117,27,,,,9349.24,0
14127130,08:56:25,08:56:25,5498,28,,,,9524.79,0
14127130,08:57:15,08:57:15,9134,29,,,,9773.02,0
14127130,08:58:23,08:58:23,5500,30,,,,10029.83,0
14127130,08:59:09,08:59:09,5501,31,,,,10216.69,0
14127130,09:00:00,09:00:00,5502,32,,1,,10454.04,
10113020,16:52:00,16:52:00,2239,1,,,1,0,
10113020,16:52:43,16:52:43,6560,2,,,,289.29,0
10113020,16:53:42,16:53:42,5870,3,,,,669,0
10113020,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113020,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113020,16:58:00,16:58:00,5489,6,,,,2132.26,
10113020,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113020,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113020,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113020,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113020,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113020,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113020,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113020,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113020,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113020,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113020,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113020,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113020,17:12:00,17:12:00,9641,19,,,,6407.04,
10113020,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113020,17:18:00,17:18:00,7742,21,,,,7415.11,
10113020,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113020,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113020,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113020,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113020,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113020,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113020,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113020,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113020,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113020,17:29:00,17:29:00,1057,31,,,,10328.9,
10113020,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113020,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113020,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113020,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113020,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113020,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113020,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113020,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113020,17:37:47,17:37:47,790,40,,,,13802.1,0
10113020,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113020,17:39:56,17:39:56,792,42,,,,14662.2,0
10113020,17:41:06,17:41:06,793,43,,,,15122.06,0
10113020,17:42:00,17:42:00,94,44,,,,15500.41,
10113020,17:46:02,17:46:02,95,45,,,,16588.47,0
10113020,17:47:48,17:47:48,96,46,,,,17044.5,0
10113020,17:49:52,17:49:52,97,47,,,,17573.38,0
10113020,17:52:12,17:52:12,98,48,,,,18170.05,0
10113020,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113030,16:52:00,16:52:00,2239,1,,,1,0,
10113030,16:52:43,16:52:43,6560,2,,,,289.29,0
10113030,16:53:42,16:53:42,5870,3,,,,669,0
10113030,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113030,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113030,16:58:00,16:58:00,5489,6,,,,2132.26,
10113030,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113030,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113030,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113030,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113030,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113030,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113030,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113030,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113030,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113030,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113030,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113030,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113030,17:12:00,17:12:00,9641,19,,,,6407.04,
10113030,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113030,17:18:00,17:18:00,7742,21,,,,7415.11,
10113030,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113030,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113030,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113030,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113030,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113030,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113030,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113030,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113030,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113030,17:29:00,17:29:00,1057,31,,,,10328.9,
10113030,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113030,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113030,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113030,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113030,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113030,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113030,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113030,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113030,17:37:47,17:37:47,790,40,,,,13802.1,0
10113030,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113030,17:39:56,17:39:56,792,42,,,,14662.2,0
10113030,17:41:06,17:41:06,793,43,,,,15122.06,0
10113030,17:42:00,17:42:00,94,44,,,,15500.41,
10113030,17:46:02,17:46:02,95,45,,,,16588.47,0
10113030,17:47:48,17:47:48,96,46,,,,17044.5,0
10113030,17:49:52,17:49:52,97,47,,,,17573.38,0
10113030,17:52:12,17:52:12,98,48,,,,18170.05,0
10113030,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113040,16:52:00,16:52:00,2239,1,,,1,0,
10113040,16:52:43,16:52:43,6560,2,,,,289.29,0
10113040,16:53:42,16:53:42,5870,3,,,,669,0
10113040,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113040,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113040,16:58:00,16:58:00,5489,6,,,,2132.26,
10113040,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113040,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113040,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113040,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113040,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113040,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113040,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113040,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113040,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113040,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113040,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113040,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113040,17:12:00,17:12:00,9641,19,,,,6407.04,
10113040,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113040,17:18:00,17:18:00,7742,21,,,,7415.11,
10113040,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113040,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113040,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113040,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113040,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113040,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113040,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113040,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113040,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113040,17:29:00,17:29:00,1057,31,,,,10328.9,
10113040,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113040,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113040,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113040,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113040,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113040,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113040,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113040,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113040,17:37:47,17:37:47,790,40,,,,13802.1,0
10113040,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113040,17:39:56,17:39:56,792,42,,,,14662.2,0
10113040,17:41:06,17:41:06,793,43,,,,15122.06,0
10113040,17:42:00,17:42:00,94,44,,,,15500.41,
10113040,17:46:02,17:46:02,95,45,,,,16588.47,0
10113040,17:47:48,17:47:48,96,46,,,,17044.5,0
10113040,17:49:52,17:49:52,97,47,,,,17573.38,0
10113040,17:52:12,17:52:12,98,48,,,,18170.05,0
10113040,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113050,16:52:00,16:52:00,2239,1,,,1,0,
10113050,16:52:43,16:52:43,6560,2,,,,289.29,0
10113050,16:53:42,16:53:42,5870,3,,,,669,0
10113050,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113050,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113050,16:58:00,16:58:00,5489,6,,,,2132.26,
10113050,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113050,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113050,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113050,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113050,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113050,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113050,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113050,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113050,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113050,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113050,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113050,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113050,17:12:00,17:12:00,9641,19,,,,6407.04,
10113050,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113050,17:18:00,17:18:00,7742,21,,,,7415.11,
10113050,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113050,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113050,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113050,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113050,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113050,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113050,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113050,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113050,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113050,17:29:00,17:29:00,1057,31,,,,10328.9,
10113050,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113050,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113050,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113050,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113050,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113050,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113050,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113050,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113050,17:37:47,17:37:47,790,40,,,,13802.1,0
10113050,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113050,17:39:56,17:39:56,792,42,,,,14662.2,0
10113050,17:41:06,17:41:06,793,43,,,,15122.06,0
10113050,17:42:00,17:42:00,94,44,,,,15500.41,
10113050,17:46:02,17:46:02,95,45,,,,16588.47,0
10113050,17:47:48,17:47:48,96,46,,,,17044.5,0
10113050,17:49:52,17:49:52,97,47,,,,17573.38,0
10113050,17:52:12,17:52:12,98,48,,,,18170.05,0
10113050,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113060,16:52:00,16:52:00,2239,1,,,1,0,
10113060,16:52:43,16:52:43,6560,2,,,,289.29,0
10113060,16:53:42,16:53:42,5870,3,,,,669,0
10113060,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113060,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113060,16:58:00,16:58:00,5489,6,,,,2132.26,
10113060,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113060,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113060,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113060,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113060,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113060,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113060,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113060,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113060,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113060,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113060,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113060,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113060,17:12:00,17:12:00,9641,19,,,,6407.04,
10113060,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113060,17:18:00,17:18:00,7742,21,,,,7415.11,
10113060,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113060,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113060,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113060,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113060,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113060,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113060,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113060,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113060,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113060,17:29:00,17:29:00,1057,31,,,,10328.9,
10113060,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113060,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113060,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113060,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113060,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113060,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113060,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113060,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113060,17:37:47,17:37:47,790,40,,,,13802.1,0
10113060,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113060,17:39:56,17:39:56,792,42,,,,14662.2,0
10113060,17:41:06,17:41:06,793,43,,,,15122.06,0
10113060,17:42:00,17:42:00,94,44,,,,15500.41,
10113060,17:46:02,17:46:02,95,45,,,,16588.47,0
10113060,17:47:48,17:47:48,96,46,,,,17044.5,0
10113060,17:49:52,17:49:52,97,47,,,,17573.38,0
10113060,17:52:12,17:52:12,98,48,,,,18170.05,0
10113060,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113080,16:52:00,16:52:00,2239,1,,,1,0,
10113080,16:52:43,16:52:43,6560,2,,,,289.29,0
10113080,16:53:42,16:53:42,5870,3,,,,669,0
10113080,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113080,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113080,16:58:00,16:58:00,5489,6,,,,2132.26,
10113080,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113080,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113080,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113080,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113080,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113080,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113080,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113080,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113080,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113080,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113080,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113080,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113080,17:12:00,17:12:00,9641,19,,,,6407.04,
10113080,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113080,17:18:00,17:18:00,7742,21,,,,7415.11,
10113080,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113080,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113080,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113080,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113080,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113080,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113080,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113080,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113080,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113080,17:29:00,17:29:00,1057,31,,,,10328.9,
10113080,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113080,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113080,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113080,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113080,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113080,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113080,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113080,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113080,17:37:47,17:37:47,790,40,,,,13802.1,0
10113080,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113080,17:39:56,17:39:56,792,42,,,,14662.2,0
10113080,17:41:06,17:41:06,793,43,,,,15122.06,0
10113080,17:42:00,17:42:00,94,44,,,,15500.41,
10113080,17:46:02,17:46:02,95,45,,,,16588.47,0
10113080,17:47:48,17:47:48,96,46,,,,17044.5,0
10113080,17:49:52,17:49:52,97,47,,,,17573.38,0
10113080,17:52:12,17:52:12,98,48,,,,18170.05,0
10113080,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113090,16:52:00,16:52:00,2239,1,,,1,0,
10113090,16:52:43,16:52:43,6560,2,,,,289.29,0
10113090,16:53:42,16:53:42,5870,3,,,,669,0
10113090,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113090,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113090,16:58:00,16:58:00,5489,6,,,,2132.26,
10113090,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113090,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113090,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113090,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113090,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113090,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113090,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113090,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113090,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113090,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113090,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113090,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113090,17:12:00,17:12:00,9641,19,,,,6407.04,
10113090,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113090,17:18:00,17:18:00,7742,21,,,,7415.11,
10113090,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113090,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113090,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113090,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113090,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113090,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113090,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113090,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113090,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113090,17:29:00,17:29:00,1057,31,,,,10328.9,
10113090,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113090,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113090,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113090,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113090,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113090,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113090,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113090,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113090,17:37:47,17:37:47,790,40,,,,13802.1,0
10113090,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113090,17:39:56,17:39:56,792,42,,,,14662.2,0
10113090,17:41:06,17:41:06,793,43,,,,15122.06,0
10113090,17:42:00,17:42:00,94,44,,,,15500.41,
10113090,17:46:02,17:46:02,95,45,,,,16588.47,0
10113090,17:47:48,17:47:48,96,46,,,,17044.5,0
10113090,17:49:52,17:49:52,97,47,,,,17573.38,0
10113090,17:52:12,17:52:12,98,48,,,,18170.05,0
10113090,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113100,16:52:00,16:52:00,2239,1,,,1,0,
10113100,16:52:43,16:52:43,6560,2,,,,289.29,0
10113100,16:53:42,16:53:42,5870,3,,,,669,0
10113100,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113100,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113100,16:58:00,16:58:00,5489,6,,,,2132.26,
10113100,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113100,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113100,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113100,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113100,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113100,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113100,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113100,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113100,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113100,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113100,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113100,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113100,17:12:00,17:12:00,9641,19,,,,6407.04,
10113100,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113100,17:18:00,17:18:00,7742,21,,,,7415.11,
10113100,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113100,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113100,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113100,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113100,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113100,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113100,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113100,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113100,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113100,17:29:00,17:29:00,1057,31,,,,10328.9,
10113100,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113100,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113100,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113100,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113100,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113100,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113100,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113100,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113100,17:37:47,17:37:47,790,40,,,,13802.1,0
10113100,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113100,17:39:56,17:39:56,792,42,,,,14662.2,0
10113100,17:41:06,17:41:06,793,43,,,,15122.06,0
10113100,17:42:00,17:42:00,94,44,,,,15500.41,
10113100,17:46:02,17:46:02,95,45,,,,16588.47,0
10113100,17:47:48,17:47:48,96,46,,,,17044.5,0
10113100,17:49:52,17:49:52,97,47,,,,17573.38,0
10113100,17:52:12,17:52:12,98,48,,,,18170.05,0
10113100,17:55:00,17:55:00,9952,49,,1,,18850.84,
10113130,16:52:00,16:52:00,2239,1,,,1,0,
10113130,16:52:43,16:52:43,6560,2,,,,289.29,0
10113130,16:53:42,16:53:42,5870,3,,,,669,0
10113130,16:56:19,16:56:19,5488,4,,,,1647.08,0
10113130,16:56:54,16:56:54,6308,5,,,,1819.91,0
10113130,16:58:00,16:58:00,5489,6,,,,2132.26,
10113130,16:59:22,16:59:22,8217,7,,,,2527.86,0
10113130,17:00:17,17:00:17,1034,8,,,,2781.14,0
10113130,17:01:17,17:01:17,1035,9,,,,3027.45,0
10113130,17:02:59,17:02:59,1036,10,,,,3462.43,0
10113130,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
10113130,17:05:28,17:05:28,1038,12,,,,4235.47,0
10113130,17:06:31,17:06:31,1039,13,,,,4584.52,0
10113130,17:07:29,17:07:29,1040,14,,,,4958.25,0
10113130,17:08:08,17:08:08,1041,15,,,,5170.02,0
10113130,17:09:20,17:09:20,1042,16,,,,5508.24,0
10113130,17:09:54,17:09:54,1043,17,,,,5683.17,0
10113130,17:10:42,17:10:42,1044,18,,,,5973.7,0
10113130,17:12:00,17:12:00,9641,19,,,,6407.04,
10113130,17:16:10,17:16:10,1046,20,,,,7061.27,0
10113130,17:18:00,17:18:00,7742,21,,,,7415.11,
10113130,17:20:06,17:20:06,1048,22,,,,7982.28,0
10113130,17:21:27,17:21:27,1049,23,,,,8342.74,0
10113130,17:22:12,17:22:12,1050,24,,,,8521.52,0
10113130,17:23:00,17:23:00,1051,25,,,,8775.91,0
10113130,17:23:48,17:23:48,1052,26,,,,8976.53,0
10113130,17:24:30,17:24:30,1053,27,,,,9182.81,0
10113130,17:25:45,17:25:45,1054,28,,,,9506.5,0
10113130,17:26:33,17:26:33,7743,29,,,,9714.78,0
10113130,17:27:45,17:27:45,1056,30,,,,10005.18,0
10113130,17:29:00,17:29:00,1057,31,,,,10328.9,
10113130,17:29:55,17:29:55,1058,32,,,,10650.64,0
10113130,17:30:37,17:30:37,1059,33,,,,10968.9,0
10113130,17:31:26,17:31:26,1060,34,,,,11288.99,0
10113130,17:32:18,17:32:18,1061,35,,,,11642.71,0
10113130,17:32:54,17:32:54,1062,36,,,,11864.98,0
10113130,17:34:05,17:34:05,1063,37,,,,12361.59,0
10113130,17:35:05,17:35:05,1064,38,,,,12730.67,0
10113130,17:37:06,17:37:06,1065,39,,,,13531.81,0
10113130,17:37:47,17:37:47,790,40,,,,13802.1,0
10113130,17:38:41,17:38:41,10749,41,,,,14131.29,0
10113130,17:39:56,17:39:56,792,42,,,,14662.2,0
10113130,17:41:06,17:41:06,793,43,,,,15122.06,0
10113130,17:42:00,17:42:00,94,44,,,,15500.41,
10113130,17:46:02,17:46:02,95,45,,,,16588.47,0
10113130,17:47:48,17:47:48,96,46,,,,17044.5,0
10113130,17:49:52,17:49:52,97,47,,,,17573.38,0
10113130,17:52:12,17:52:12,98,48,,,,18170.05,0
10113130,17:55:00,17:55:00,9952,49,,1,,18850.84,
10123020,19:34:00,19:34:00,9641,1,,,1,0,
10123020,19:37:24,19:37:24,1046,2,,,,666.01,0
10123020,19:39:00,19:39:00,7742,3,,,,1025.44,
10123020,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123020,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123020,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123020,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123020,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123020,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123020,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123020,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123020,19:48:00,19:48:00,1056,12,,,,3624.84,
10123020,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123020,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123020,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123020,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123020,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123020,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123020,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123020,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123020,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123020,19:55:50,19:55:50,790,22,,,,7423.5,0
10123020,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123020,19:57:37,19:57:37,792,24,,,,8276.78,0
10123020,19:58:19,19:58:19,793,25,,,,8722.25,0
10123020,19:59:00,19:59:00,94,26,,,,9092.47,
10123020,20:01:58,20:01:58,95,27,,,,10169.14,0
10123020,20:03:12,20:03:12,96,28,,,,10632.87,0
10123020,20:04:31,20:04:31,97,29,,,,11163.05,0
10123020,20:06:20,20:06:20,98,30,,,,11762.51,0
10123020,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123030,19:34:00,19:34:00,9641,1,,,1,0,
10123030,19:37:24,19:37:24,1046,2,,,,666.01,0
10123030,19:39:00,19:39:00,7742,3,,,,1025.44,
10123030,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123030,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123030,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123030,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123030,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123030,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123030,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123030,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123030,19:48:00,19:48:00,1056,12,,,,3624.84,
10123030,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123030,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123030,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123030,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123030,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123030,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123030,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123030,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123030,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123030,19:55:50,19:55:50,790,22,,,,7423.5,0
10123030,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123030,19:57:37,19:57:37,792,24,,,,8276.78,0
10123030,19:58:19,19:58:19,793,25,,,,8722.25,0
10123030,19:59:00,19:59:00,94,26,,,,9092.47,
10123030,20:01:58,20:01:58,95,27,,,,10169.14,0
10123030,20:03:12,20:03:12,96,28,,,,10632.87,0
10123030,20:04:31,20:04:31,97,29,,,,11163.05,0
10123030,20:06:20,20:06:20,98,30,,,,11762.51,0
10123030,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123040,19:34:00,19:34:00,9641,1,,,1,0,
10123040,19:37:24,19:37:24,1046,2,,,,666.01,0
10123040,19:39:00,19:39:00,7742,3,,,,1025.44,
10123040,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123040,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123040,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123040,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123040,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123040,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123040,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123040,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123040,19:48:00,19:48:00,1056,12,,,,3624.84,
10123040,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123040,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123040,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123040,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123040,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123040,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123040,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123040,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123040,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123040,19:55:50,19:55:50,790,22,,,,7423.5,0
10123040,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123040,19:57:37,19:57:37,792,24,,,,8276.78,0
10123040,19:58:19,19:58:19,793,25,,,,8722.25,0
10123040,19:59:00,19:59:00,94,26,,,,9092.47,
10123040,20:01:58,20:01:58,95,27,,,,10169.14,0
10123040,20:03:12,20:03:12,96,28,,,,10632.87,0
10123040,20:04:31,20:04:31,97,29,,,,11163.05,0
10123040,20:06:20,20:06:20,98,30,,,,11762.51,0
10123040,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123050,19:34:00,19:34:00,9641,1,,,1,0,
10123050,19:37:24,19:37:24,1046,2,,,,666.01,0
10123050,19:39:00,19:39:00,7742,3,,,,1025.44,
10123050,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123050,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123050,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123050,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123050,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123050,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123050,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123050,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123050,19:48:00,19:48:00,1056,12,,,,3624.84,
10123050,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123050,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123050,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123050,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123050,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123050,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123050,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123050,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123050,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123050,19:55:50,19:55:50,790,22,,,,7423.5,0
10123050,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123050,19:57:37,19:57:37,792,24,,,,8276.78,0
10123050,19:58:19,19:58:19,793,25,,,,8722.25,0
10123050,19:59:00,19:59:00,94,26,,,,9092.47,
10123050,20:01:58,20:01:58,95,27,,,,10169.14,0
10123050,20:03:12,20:03:12,96,28,,,,10632.87,0
10123050,20:04:31,20:04:31,97,29,,,,11163.05,0
10123050,20:06:20,20:06:20,98,30,,,,11762.51,0
10123050,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123060,19:34:00,19:34:00,9641,1,,,1,0,
10123060,19:37:24,19:37:24,1046,2,,,,666.01,0
10123060,19:39:00,19:39:00,7742,3,,,,1025.44,
10123060,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123060,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123060,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123060,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123060,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123060,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123060,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123060,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123060,19:48:00,19:48:00,1056,12,,,,3624.84,
10123060,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123060,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123060,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123060,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123060,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123060,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123060,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123060,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123060,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123060,19:55:50,19:55:50,790,22,,,,7423.5,0
10123060,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123060,19:57:37,19:57:37,792,24,,,,8276.78,0
10123060,19:58:19,19:58:19,793,25,,,,8722.25,0
10123060,19:59:00,19:59:00,94,26,,,,9092.47,
10123060,20:01:58,20:01:58,95,27,,,,10169.14,0
10123060,20:03:12,20:03:12,96,28,,,,10632.87,0
10123060,20:04:31,20:04:31,97,29,,,,11163.05,0
10123060,20:06:20,20:06:20,98,30,,,,11762.51,0
10123060,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123080,19:34:00,19:34:00,9641,1,,,1,0,
10123080,19:37:24,19:37:24,1046,2,,,,666.01,0
10123080,19:39:00,19:39:00,7742,3,,,,1025.44,
10123080,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123080,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123080,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123080,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123080,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123080,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123080,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123080,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123080,19:48:00,19:48:00,1056,12,,,,3624.84,
10123080,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123080,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123080,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123080,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123080,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123080,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123080,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123080,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123080,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123080,19:55:50,19:55:50,790,22,,,,7423.5,0
10123080,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123080,19:57:37,19:57:37,792,24,,,,8276.78,0
10123080,19:58:19,19:58:19,793,25,,,,8722.25,0
10123080,19:59:00,19:59:00,94,26,,,,9092.47,
10123080,20:01:58,20:01:58,95,27,,,,10169.14,0
10123080,20:03:12,20:03:12,96,28,,,,10632.87,0
10123080,20:04:31,20:04:31,97,29,,,,11163.05,0
10123080,20:06:20,20:06:20,98,30,,,,11762.51,0
10123080,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123090,19:34:00,19:34:00,9641,1,,,1,0,
10123090,19:37:24,19:37:24,1046,2,,,,666.01,0
10123090,19:39:00,19:39:00,7742,3,,,,1025.44,
10123090,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123090,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123090,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123090,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123090,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123090,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123090,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123090,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123090,19:48:00,19:48:00,1056,12,,,,3624.84,
10123090,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123090,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123090,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123090,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123090,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123090,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123090,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123090,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123090,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123090,19:55:50,19:55:50,790,22,,,,7423.5,0
10123090,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123090,19:57:37,19:57:37,792,24,,,,8276.78,0
10123090,19:58:19,19:58:19,793,25,,,,8722.25,0
10123090,19:59:00,19:59:00,94,26,,,,9092.47,
10123090,20:01:58,20:01:58,95,27,,,,10169.14,0
10123090,20:03:12,20:03:12,96,28,,,,10632.87,0
10123090,20:04:31,20:04:31,97,29,,,,11163.05,0
10123090,20:06:20,20:06:20,98,30,,,,11762.51,0
10123090,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123100,19:34:00,19:34:00,9641,1,,,1,0,
10123100,19:37:24,19:37:24,1046,2,,,,666.01,0
10123100,19:39:00,19:39:00,7742,3,,,,1025.44,
10123100,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123100,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123100,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123100,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123100,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123100,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123100,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123100,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123100,19:48:00,19:48:00,1056,12,,,,3624.84,
10123100,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123100,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123100,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123100,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123100,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123100,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123100,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123100,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123100,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123100,19:55:50,19:55:50,790,22,,,,7423.5,0
10123100,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123100,19:57:37,19:57:37,792,24,,,,8276.78,0
10123100,19:58:19,19:58:19,793,25,,,,8722.25,0
10123100,19:59:00,19:59:00,94,26,,,,9092.47,
10123100,20:01:58,20:01:58,95,27,,,,10169.14,0
10123100,20:03:12,20:03:12,96,28,,,,10632.87,0
10123100,20:04:31,20:04:31,97,29,,,,11163.05,0
10123100,20:06:20,20:06:20,98,30,,,,11762.51,0
10123100,20:08:00,20:08:00,9952,31,,1,,12438.38,
10123130,19:34:00,19:34:00,9641,1,,,1,0,
10123130,19:37:24,19:37:24,1046,2,,,,666.01,0
10123130,19:39:00,19:39:00,7742,3,,,,1025.44,
10123130,19:40:56,19:40:56,1048,4,,,,1601.94,0
10123130,19:42:11,19:42:11,1049,5,,,,1962.4,0
10123130,19:42:52,19:42:52,1050,6,,,,2141.18,0
10123130,19:43:36,19:43:36,1051,7,,,,2395.57,0
10123130,19:44:21,19:44:21,1052,8,,,,2596.19,0
10123130,19:45:00,19:45:00,1053,9,,,,2802.47,0
10123130,19:46:09,19:46:09,1054,10,,,,3126.16,0
10123130,19:46:53,19:46:53,7743,11,,,,3334.44,0
10123130,19:48:00,19:48:00,1056,12,,,,3624.84,
10123130,19:48:40,19:48:40,1057,13,,,,3948.56,0
10123130,19:49:25,19:49:25,1058,14,,,,4270.3,0
10123130,19:50:00,19:50:00,1059,15,,,,4588.56,0
10123130,19:50:40,19:50:40,1060,16,,,,4908.65,0
10123130,19:51:22,19:51:22,1061,17,,,,5262.37,0
10123130,19:51:51,19:51:51,1062,18,,,,5484.64,0
10123130,19:52:50,19:52:50,1063,19,,,,5981.25,0
10123130,19:53:38,19:53:38,1064,20,,,,6350.33,0
10123130,19:55:17,19:55:17,1065,21,,,,7151.47,0
10123130,19:55:50,19:55:50,790,22,,,,7423.5,0
10123130,19:56:25,19:56:25,10749,23,,,,7752.37,0
10123130,19:57:37,19:57:37,792,24,,,,8276.78,0
10123130,19:58:19,19:58:19,793,25,,,,8722.25,0
10123130,19:59:00,19:59:00,94,26,,,,9092.47,
10123130,20:01:58,20:01:58,95,27,,,,10169.14,0
10123130,20:03:12,20:03:12,96,28,,,,10632.87,0
10123130,20:04:31,20:04:31,97,29,,,,11163.05,0
10123130,20:06:20,20:06:20,98,30,,,,11762.51,0
10123130,20:08:00,20:08:00,9952,31,,1,,12438.38,
10229020,06:05:00,06:05:00,2239,1,,,1,0,
10229020,06:05:36,06:05:36,6560,2,,,,289.29,0
10229020,06:06:25,06:06:25,5870,3,,,,669,0
10229020,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229020,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229020,06:10:00,06:10:00,5489,6,,,,2132.26,
10229020,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229020,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229020,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229020,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229020,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229020,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229020,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229020,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229020,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229020,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229020,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229020,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229020,06:19:00,06:19:00,9641,19,,,,6395.61,
10229020,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229020,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229020,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229020,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229020,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229020,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229020,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229020,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229020,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229020,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229020,06:30:00,06:30:00,1057,30,,,,10280.69,
10229020,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229020,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229020,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229020,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229020,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229020,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229020,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229020,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229020,06:37:32,06:37:32,790,39,,,,13753.89,0
10229020,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229020,06:39:21,06:39:21,792,41,,,,14614.03,0
10229020,06:40:14,06:40:14,793,42,,,,15071.92,0
10229020,06:41:00,06:41:00,94,43,,,,15457.87,
10229020,06:45:36,06:45:36,95,44,,,,16544.69,0
10229020,06:47:21,06:47:21,96,45,,,,16997.54,0
10229020,06:49:09,06:49:09,97,46,,,,17525.64,0
10229020,06:51:34,06:51:34,98,47,,,,18124.54,0
10229020,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229030,06:05:00,06:05:00,2239,1,,,1,0,
10229030,06:05:36,06:05:36,6560,2,,,,289.29,0
10229030,06:06:25,06:06:25,5870,3,,,,669,0
10229030,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229030,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229030,06:10:00,06:10:00,5489,6,,,,2132.26,
10229030,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229030,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229030,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229030,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229030,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229030,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229030,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229030,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229030,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229030,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229030,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229030,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229030,06:19:00,06:19:00,9641,19,,,,6395.61,
10229030,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229030,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229030,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229030,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229030,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229030,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229030,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229030,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229030,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229030,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229030,06:30:00,06:30:00,1057,30,,,,10280.69,
10229030,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229030,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229030,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229030,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229030,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229030,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229030,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229030,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229030,06:37:32,06:37:32,790,39,,,,13753.89,0
10229030,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229030,06:39:21,06:39:21,792,41,,,,14614.03,0
10229030,06:40:14,06:40:14,793,42,,,,15071.92,0
10229030,06:41:00,06:41:00,94,43,,,,15457.87,
10229030,06:45:36,06:45:36,95,44,,,,16544.69,0
10229030,06:47:21,06:47:21,96,45,,,,16997.54,0
10229030,06:49:09,06:49:09,97,46,,,,17525.64,0
10229030,06:51:34,06:51:34,98,47,,,,18124.54,0
10229030,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229040,06:05:00,06:05:00,2239,1,,,1,0,
10229040,06:05:36,06:05:36,6560,2,,,,289.29,0
10229040,06:06:25,06:06:25,5870,3,,,,669,0
10229040,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229040,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229040,06:10:00,06:10:00,5489,6,,,,2132.26,
10229040,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229040,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229040,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229040,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229040,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229040,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229040,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229040,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229040,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229040,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229040,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229040,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229040,06:19:00,06:19:00,9641,19,,,,6395.61,
10229040,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229040,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229040,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229040,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229040,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229040,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229040,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229040,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229040,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229040,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229040,06:30:00,06:30:00,1057,30,,,,10280.69,
10229040,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229040,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229040,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229040,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229040,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229040,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229040,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229040,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229040,06:37:32,06:37:32,790,39,,,,13753.89,0
10229040,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229040,06:39:21,06:39:21,792,41,,,,14614.03,0
10229040,06:40:14,06:40:14,793,42,,,,15071.92,0
10229040,06:41:00,06:41:00,94,43,,,,15457.87,
10229040,06:45:36,06:45:36,95,44,,,,16544.69,0
10229040,06:47:21,06:47:21,96,45,,,,16997.54,0
10229040,06:49:09,06:49:09,97,46,,,,17525.64,0
10229040,06:51:34,06:51:34,98,47,,,,18124.54,0
10229040,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229050,06:05:00,06:05:00,2239,1,,,1,0,
10229050,06:05:36,06:05:36,6560,2,,,,289.29,0
10229050,06:06:25,06:06:25,5870,3,,,,669,0
10229050,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229050,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229050,06:10:00,06:10:00,5489,6,,,,2132.26,
10229050,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229050,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229050,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229050,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229050,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229050,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229050,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229050,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229050,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229050,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229050,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229050,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229050,06:19:00,06:19:00,9641,19,,,,6395.61,
10229050,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229050,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229050,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229050,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229050,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229050,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229050,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229050,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229050,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229050,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229050,06:30:00,06:30:00,1057,30,,,,10280.69,
10229050,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229050,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229050,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229050,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229050,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229050,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229050,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229050,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229050,06:37:32,06:37:32,790,39,,,,13753.89,0
10229050,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229050,06:39:21,06:39:21,792,41,,,,14614.03,0
10229050,06:40:14,06:40:14,793,42,,,,15071.92,0
10229050,06:41:00,06:41:00,94,43,,,,15457.87,
10229050,06:45:36,06:45:36,95,44,,,,16544.69,0
10229050,06:47:21,06:47:21,96,45,,,,16997.54,0
10229050,06:49:09,06:49:09,97,46,,,,17525.64,0
10229050,06:51:34,06:51:34,98,47,,,,18124.54,0
10229050,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229060,06:05:00,06:05:00,2239,1,,,1,0,
10229060,06:05:36,06:05:36,6560,2,,,,289.29,0
10229060,06:06:25,06:06:25,5870,3,,,,669,0
10229060,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229060,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229060,06:10:00,06:10:00,5489,6,,,,2132.26,
10229060,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229060,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229060,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229060,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229060,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229060,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229060,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229060,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229060,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229060,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229060,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229060,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229060,06:19:00,06:19:00,9641,19,,,,6395.61,
10229060,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229060,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229060,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229060,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229060,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229060,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229060,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229060,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229060,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229060,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229060,06:30:00,06:30:00,1057,30,,,,10280.69,
10229060,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229060,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229060,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229060,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229060,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229060,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229060,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229060,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229060,06:37:32,06:37:32,790,39,,,,13753.89,0
10229060,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229060,06:39:21,06:39:21,792,41,,,,14614.03,0
10229060,06:40:14,06:40:14,793,42,,,,15071.92,0
10229060,06:41:00,06:41:00,94,43,,,,15457.87,
10229060,06:45:36,06:45:36,95,44,,,,16544.69,0
10229060,06:47:21,06:47:21,96,45,,,,16997.54,0
10229060,06:49:09,06:49:09,97,46,,,,17525.64,0
10229060,06:51:34,06:51:34,98,47,,,,18124.54,0
10229060,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229080,06:05:00,06:05:00,2239,1,,,1,0,
10229080,06:05:36,06:05:36,6560,2,,,,289.29,0
10229080,06:06:25,06:06:25,5870,3,,,,669,0
10229080,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229080,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229080,06:10:00,06:10:00,5489,6,,,,2132.26,
10229080,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229080,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229080,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229080,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229080,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229080,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229080,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229080,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229080,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229080,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229080,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229080,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229080,06:19:00,06:19:00,9641,19,,,,6395.61,
10229080,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229080,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229080,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229080,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229080,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229080,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229080,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229080,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229080,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229080,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229080,06:30:00,06:30:00,1057,30,,,,10280.69,
10229080,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229080,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229080,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229080,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229080,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229080,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229080,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229080,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229080,06:37:32,06:37:32,790,39,,,,13753.89,0
10229080,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229080,06:39:21,06:39:21,792,41,,,,14614.03,0
10229080,06:40:14,06:40:14,793,42,,,,15071.92,0
10229080,06:41:00,06:41:00,94,43,,,,15457.87,
10229080,06:45:36,06:45:36,95,44,,,,16544.69,0
10229080,06:47:21,06:47:21,96,45,,,,16997.54,0
10229080,06:49:09,06:49:09,97,46,,,,17525.64,0
10229080,06:51:34,06:51:34,98,47,,,,18124.54,0
10229080,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229090,06:05:00,06:05:00,2239,1,,,1,0,
10229090,06:05:36,06:05:36,6560,2,,,,289.29,0
10229090,06:06:25,06:06:25,5870,3,,,,669,0
10229090,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229090,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229090,06:10:00,06:10:00,5489,6,,,,2132.26,
10229090,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229090,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229090,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229090,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229090,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229090,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229090,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229090,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229090,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229090,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229090,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229090,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229090,06:19:00,06:19:00,9641,19,,,,6395.61,
10229090,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229090,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229090,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229090,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229090,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229090,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229090,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229090,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229090,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229090,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229090,06:30:00,06:30:00,1057,30,,,,10280.69,
10229090,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229090,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229090,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229090,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229090,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229090,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229090,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229090,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229090,06:37:32,06:37:32,790,39,,,,13753.89,0
10229090,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229090,06:39:21,06:39:21,792,41,,,,14614.03,0
10229090,06:40:14,06:40:14,793,42,,,,15071.92,0
10229090,06:41:00,06:41:00,94,43,,,,15457.87,
10229090,06:45:36,06:45:36,95,44,,,,16544.69,0
10229090,06:47:21,06:47:21,96,45,,,,16997.54,0
10229090,06:49:09,06:49:09,97,46,,,,17525.64,0
10229090,06:51:34,06:51:34,98,47,,,,18124.54,0
10229090,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229100,06:05:00,06:05:00,2239,1,,,1,0,
10229100,06:05:36,06:05:36,6560,2,,,,289.29,0
10229100,06:06:25,06:06:25,5870,3,,,,669,0
10229100,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229100,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229100,06:10:00,06:10:00,5489,6,,,,2132.26,
10229100,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229100,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229100,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229100,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229100,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229100,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229100,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229100,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229100,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229100,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229100,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229100,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229100,06:19:00,06:19:00,9641,19,,,,6395.61,
10229100,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229100,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229100,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229100,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229100,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229100,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229100,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229100,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229100,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229100,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229100,06:30:00,06:30:00,1057,30,,,,10280.69,
10229100,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229100,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229100,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229100,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229100,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229100,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229100,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229100,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229100,06:37:32,06:37:32,790,39,,,,13753.89,0
10229100,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229100,06:39:21,06:39:21,792,41,,,,14614.03,0
10229100,06:40:14,06:40:14,793,42,,,,15071.92,0
10229100,06:41:00,06:41:00,94,43,,,,15457.87,
10229100,06:45:36,06:45:36,95,44,,,,16544.69,0
10229100,06:47:21,06:47:21,96,45,,,,16997.54,0
10229100,06:49:09,06:49:09,97,46,,,,17525.64,0
10229100,06:51:34,06:51:34,98,47,,,,18124.54,0
10229100,06:54:00,06:54:00,9952,48,,1,,18800.25,
10229130,06:05:00,06:05:00,2239,1,,,1,0,
10229130,06:05:36,06:05:36,6560,2,,,,289.29,0
10229130,06:06:25,06:06:25,5870,3,,,,669,0
10229130,06:08:36,06:08:36,5488,4,,,,1647.08,0
10229130,06:09:05,06:09:05,6308,5,,,,1819.91,0
10229130,06:10:00,06:10:00,5489,6,,,,2132.26,
10229130,06:10:52,06:10:52,8217,7,,,,2527.86,0
10229130,06:11:28,06:11:28,1034,8,,,,2781.14,0
10229130,06:12:07,06:12:07,1035,9,,,,3027.45,0
10229130,06:13:12,06:13:12,1036,10,,,,3462.43,0
10229130,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
10229130,06:14:49,06:14:49,1038,12,,,,4235.47,0
10229130,06:15:29,06:15:29,1039,13,,,,4584.52,0
10229130,06:16:07,06:16:07,1040,14,,,,4958.25,0
10229130,06:16:32,06:16:32,1041,15,,,,5170.02,0
10229130,06:17:18,06:17:18,1042,16,,,,5508.24,0
10229130,06:17:40,06:17:40,1043,17,,,,5683.17,0
10229130,06:18:13,06:18:13,1044,18,,,,5971.64,0
10229130,06:19:00,06:19:00,9641,19,,,,6395.61,
10229130,06:21:45,06:21:45,7742,20,,,,7351.34,0
10229130,06:23:21,06:23:21,1048,21,,,,7934.07,0
10229130,06:24:22,06:24:22,1049,22,,,,8294.53,0
10229130,06:24:55,06:24:55,1050,23,,,,8473.31,0
10229130,06:25:31,06:25:31,1051,24,,,,8727.7,0
10229130,06:26:07,06:26:07,1052,25,,,,8928.32,0
10229130,06:26:38,06:26:38,1053,26,,,,9134.6,0
10229130,06:27:34,06:27:34,1054,27,,,,9458.29,0
10229130,06:28:10,06:28:10,7743,28,,,,9666.57,0
10229130,06:29:04,06:29:04,1056,29,,,,9956.97,0
10229130,06:30:00,06:30:00,1057,30,,,,10280.69,
10229130,06:30:47,06:30:47,1058,31,,,,10602.43,0
10229130,06:31:23,06:31:23,1059,32,,,,10920.69,0
10229130,06:32:05,06:32:05,1060,33,,,,11240.78,0
10229130,06:32:50,06:32:50,1061,34,,,,11594.5,0
10229130,06:33:20,06:33:20,1062,35,,,,11816.77,0
10229130,06:34:21,06:34:21,1063,36,,,,12313.38,0
10229130,06:35:12,06:35:12,1064,37,,,,12682.46,0
10229130,06:36:56,06:36:56,1065,38,,,,13483.6,0
10229130,06:37:32,06:37:32,790,39,,,,13753.89,0
10229130,06:38:18,06:38:18,10749,40,,,,14083.08,0
10229130,06:39:21,06:39:21,792,41,,,,14614.03,0
10229130,06:40:14,06:40:14,793,42,,,,15071.92,0
10229130,06:41:00,06:41:00,94,43,,,,15457.87,
10229130,06:45:36,06:45:36,95,44,,,,16544.69,0
10229130,06:47:21,06:47:21,96,45,,,,16997.54,0
10229130,06:49:09,06:49:09,97,46,,,,17525.64,0
10229130,06:51:34,06:51:34,98,47,,,,18124.54,0
10229130,06:54:00,06:54:00,9952,48,,1,,18800.25,
10426070,05:32:00,05:32:00,2239,1,,,1,0,
10426070,05:32:36,05:32:36,6560,2,,,,289.29,0
10426070,05:33:25,05:33:25,5870,3,,,,669,0
10426070,05:35:36,05:35:36,5488,4,,,,1647.08,0
10426070,05:36:05,05:36:05,6308,5,,,,1819.91,0
10426070,05:37:00,05:37:00,5489,6,,,,2132.26,
10426070,05:37:47,05:37:47,8217,7,,,,2527.86,0
10426070,05:38:18,05:38:18,1034,8,,,,2781.14,0
10426070,05:38:53,05:38:53,1035,9,,,,3027.45,0
10426070,05:39:51,05:39:51,1036,10,,,,3462.43,0
10426070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
10426070,05:41:17,05:41:17,1038,12,,,,4235.47,0
10426070,05:41:53,05:41:53,1039,13,,,,4584.52,0
10426070,05:42:26,05:42:26,1040,14,,,,4958.25,0
10426070,05:42:48,05:42:48,1041,15,,,,5170.02,0
10426070,05:43:30,05:43:30,1042,16,,,,5508.24,0
10426070,05:43:49,05:43:49,1043,17,,,,5683.17,0
10426070,05:44:18,05:44:18,1044,18,,,,5971.64,0
10426070,05:45:00,05:45:00,9641,19,,,,6395.61,
10426070,05:47:45,05:47:45,7742,20,,,,7351.34,0
10426070,05:49:21,05:49:21,1048,21,,,,7934.07,0
10426070,05:50:22,05:50:22,1049,22,,,,8294.53,0
10426070,05:50:55,05:50:55,1050,23,,,,8473.31,0
10426070,05:51:31,05:51:31,1051,24,,,,8727.7,0
10426070,05:52:07,05:52:07,1052,25,,,,8928.32,0
10426070,05:52:38,05:52:38,1053,26,,,,9134.6,0
10426070,05:53:34,05:53:34,1054,27,,,,9458.29,0
10426070,05:54:10,05:54:10,7743,28,,,,9666.57,0
10426070,05:55:04,05:55:04,1056,29,,,,9956.97,0
10426070,05:56:00,05:56:00,1057,30,,,,10280.69,
10426070,05:56:38,05:56:38,1058,31,,,,10602.43,0
10426070,05:57:08,05:57:08,1059,32,,,,10920.69,0
10426070,05:57:42,05:57:42,1060,33,,,,11240.78,0
10426070,05:58:19,05:58:19,1061,34,,,,11594.5,0
10426070,05:58:44,05:58:44,1062,35,,,,11816.77,0
10426070,05:59:34,05:59:34,1063,36,,,,12313.38,0
10426070,06:00:16,06:00:16,1064,37,,,,12682.46,0
10426070,06:01:40,06:01:40,1065,38,,,,13483.6,0
10426070,06:02:10,06:02:10,790,39,,,,13753.89,0
10426070,06:02:47,06:02:47,10749,40,,,,14083.08,0
10426070,06:03:39,06:03:39,792,41,,,,14614.03,0
10426070,06:04:22,06:04:22,793,42,,,,15071.92,0
10426070,06:05:00,06:05:00,94,43,,,,15457.87,
10426070,06:07:50,06:07:50,95,44,,,,16544.69,0
10426070,06:08:54,06:08:54,96,45,,,,16997.54,0
10426070,06:10:01,06:10:01,97,46,,,,17525.64,0
10426070,06:11:30,06:11:30,98,47,,,,18124.54,0
10426070,06:13:00,06:13:00,9952,48,,1,,18800.25,
10426110,05:32:00,05:32:00,2239,1,,,1,0,
10426110,05:32:36,05:32:36,6560,2,,,,289.29,0
10426110,05:33:25,05:33:25,5870,3,,,,669,0
10426110,05:35:36,05:35:36,5488,4,,,,1647.08,0
10426110,05:36:05,05:36:05,6308,5,,,,1819.91,0
10426110,05:37:00,05:37:00,5489,6,,,,2132.26,
10426110,05:37:47,05:37:47,8217,7,,,,2527.86,0
10426110,05:38:18,05:38:18,1034,8,,,,2781.14,0
10426110,05:38:53,05:38:53,1035,9,,,,3027.45,0
10426110,05:39:51,05:39:51,1036,10,,,,3462.43,0
10426110,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
10426110,05:41:17,05:41:17,1038,12,,,,4235.47,0
10426110,05:41:53,05:41:53,1039,13,,,,4584.52,0
10426110,05:42:26,05:42:26,1040,14,,,,4958.25,0
10426110,05:42:48,05:42:48,1041,15,,,,5170.02,0
10426110,05:43:30,05:43:30,1042,16,,,,5508.24,0
10426110,05:43:49,05:43:49,1043,17,,,,5683.17,0
10426110,05:44:18,05:44:18,1044,18,,,,5971.64,0
10426110,05:45:00,05:45:00,9641,19,,,,6395.61,
10426110,05:47:45,05:47:45,7742,20,,,,7351.34,0
10426110,05:49:21,05:49:21,1048,21,,,,7934.07,0
10426110,05:50:22,05:50:22,1049,22,,,,8294.53,0
10426110,05:50:55,05:50:55,1050,23,,,,8473.31,0
10426110,05:51:31,05:51:31,1051,24,,,,8727.7,0
10426110,05:52:07,05:52:07,1052,25,,,,8928.32,0
10426110,05:52:38,05:52:38,1053,26,,,,9134.6,0
10426110,05:53:34,05:53:34,1054,27,,,,9458.29,0
10426110,05:54:10,05:54:10,7743,28,,,,9666.57,0
10426110,05:55:04,05:55:04,1056,29,,,,9956.97,0
10426110,05:56:00,05:56:00,1057,30,,,,10280.69,
10426110,05:56:38,05:56:38,1058,31,,,,10602.43,0
10426110,05:57:08,05:57:08,1059,32,,,,10920.69,0
10426110,05:57:42,05:57:42,1060,33,,,,11240.78,0
10426110,05:58:19,05:58:19,1061,34,,,,11594.5,0
10426110,05:58:44,05:58:44,1062,35,,,,11816.77,0
10426110,05:59:34,05:59:34,1063,36,,,,12313.38,0
10426110,06:00:16,06:00:16,1064,37,,,,12682.46,0
10426110,06:01:40,06:01:40,1065,38,,,,13483.6,0
10426110,06:02:10,06:02:10,790,39,,,,13753.89,0
10426110,06:02:47,06:02:47,10749,40,,,,14083.08,0
10426110,06:03:39,06:03:39,792,41,,,,14614.03,0
10426110,06:04:22,06:04:22,793,42,,,,15071.92,0
10426110,06:05:00,06:05:00,94,43,,,,15457.87,
10426110,06:07:50,06:07:50,95,44,,,,16544.69,0
10426110,06:08:54,06:08:54,96,45,,,,16997.54,0
10426110,06:10:01,06:10:01,97,46,,,,17525.64,0
10426110,06:11:30,06:11:30,98,47,,,,18124.54,0
10426110,06:13:00,06:13:00,9952,48,,1,,18800.25,
10531010,12:17:00,12:17:00,2239,1,,,1,0,
10531010,12:17:36,12:17:36,6560,2,,,,289.29,0
10531010,12:18:25,12:18:25,5870,3,,,,669,0
10531010,12:20:36,12:20:36,5488,4,,,,1647.08,0
10531010,12:21:05,12:21:05,6308,5,,,,1819.91,0
10531010,12:22:00,12:22:00,5489,6,,,,2132.26,
10531010,12:22:52,12:22:52,8217,7,,,,2527.86,0
10531010,12:23:28,12:23:28,1034,8,,,,2781.14,0
10531010,12:24:07,12:24:07,1035,9,,,,3027.45,0
10531010,12:25:12,12:25:12,1036,10,,,,3462.43,0
10531010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
10531010,12:26:49,12:26:49,1038,12,,,,4235.47,0
10531010,12:27:29,12:27:29,1039,13,,,,4584.52,0
10531010,12:28:07,12:28:07,1040,14,,,,4958.25,0
10531010,12:28:32,12:28:32,1041,15,,,,5170.02,0
10531010,12:29:18,12:29:18,1042,16,,,,5508.24,0
10531010,12:29:40,12:29:40,1043,17,,,,5683.17,0
10531010,12:30:13,12:30:13,1044,18,,,,5971.64,0
10531010,12:31:00,12:31:00,9641,19,,,,6395.61,
10531010,12:33:45,12:33:45,7742,20,,,,7351.34,0
10531010,12:35:21,12:35:21,1048,21,,,,7934.07,0
10531010,12:36:22,12:36:22,1049,22,,,,8294.53,0
10531010,12:36:55,12:36:55,1050,23,,,,8473.31,0
10531010,12:37:31,12:37:31,1051,24,,,,8727.7,0
10531010,12:38:07,12:38:07,1052,25,,,,8928.32,0
10531010,12:38:38,12:38:38,1053,26,,,,9134.6,0
10531010,12:39:34,12:39:34,1054,27,,,,9458.29,0
10531010,12:40:10,12:40:10,7743,28,,,,9666.57,0
10531010,12:41:04,12:41:04,1056,29,,,,9956.97,0
10531010,12:42:00,12:42:00,1057,30,,,,10280.69,
10531010,12:42:47,12:42:47,1058,31,,,,10602.43,0
10531010,12:43:23,12:43:23,1059,32,,,,10920.69,0
10531010,12:44:05,12:44:05,1060,33,,,,11240.78,0
10531010,12:44:50,12:44:50,1061,34,,,,11594.5,0
10531010,12:45:20,12:45:20,1062,35,,,,11816.77,0
10531010,12:46:21,12:46:21,1063,36,,,,12313.38,0
10531010,12:47:12,12:47:12,1064,37,,,,12682.46,0
10531010,12:48:56,12:48:56,1065,38,,,,13483.6,0
10531010,12:49:32,12:49:32,790,39,,,,13753.89,0
10531010,12:50:18,12:50:18,10749,40,,,,14083.08,0
10531010,12:51:21,12:51:21,792,41,,,,14614.03,0
10531010,12:52:14,12:52:14,793,42,,,,15071.92,0
10531010,12:53:00,12:53:00,94,43,,,,15457.87,
10531010,12:55:50,12:55:50,95,44,,,,16544.69,0
10531010,12:56:54,12:56:54,96,45,,,,16997.54,0
10531010,12:58:01,12:58:01,97,46,,,,17525.64,0
10531010,12:59:30,12:59:30,98,47,,,,18124.54,0
10531010,13:01:00,13:01:00,9952,48,,1,,18800.25,
10531120,12:17:00,12:17:00,2239,1,,,1,0,
10531120,12:17:36,12:17:36,6560,2,,,,289.29,0
10531120,12:18:25,12:18:25,5870,3,,,,669,0
10531120,12:20:36,12:20:36,5488,4,,,,1647.08,0
10531120,12:21:05,12:21:05,6308,5,,,,1819.91,0
10531120,12:22:00,12:22:00,5489,6,,,,2132.26,
10531120,12:22:52,12:22:52,8217,7,,,,2527.86,0
10531120,12:23:28,12:23:28,1034,8,,,,2781.14,0
10531120,12:24:07,12:24:07,1035,9,,,,3027.45,0
10531120,12:25:12,12:25:12,1036,10,,,,3462.43,0
10531120,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
10531120,12:26:49,12:26:49,1038,12,,,,4235.47,0
10531120,12:27:29,12:27:29,1039,13,,,,4584.52,0
10531120,12:28:07,12:28:07,1040,14,,,,4958.25,0
10531120,12:28:32,12:28:32,1041,15,,,,5170.02,0
10531120,12:29:18,12:29:18,1042,16,,,,5508.24,0
10531120,12:29:40,12:29:40,1043,17,,,,5683.17,0
10531120,12:30:13,12:30:13,1044,18,,,,5971.64,0
10531120,12:31:00,12:31:00,9641,19,,,,6395.61,
10531120,12:33:45,12:33:45,7742,20,,,,7351.34,0
10531120,12:35:21,12:35:21,1048,21,,,,7934.07,0
10531120,12:36:22,12:36:22,1049,22,,,,8294.53,0
10531120,12:36:55,12:36:55,1050,23,,,,8473.31,0
10531120,12:37:31,12:37:31,1051,24,,,,8727.7,0
10531120,12:38:07,12:38:07,1052,25,,,,8928.32,0
10531120,12:38:38,12:38:38,1053,26,,,,9134.6,0
10531120,12:39:34,12:39:34,1054,27,,,,9458.29,0
10531120,12:40:10,12:40:10,7743,28,,,,9666.57,0
10531120,12:41:04,12:41:04,1056,29,,,,9956.97,0
10531120,12:42:00,12:42:00,1057,30,,,,10280.69,
10531120,12:42:47,12:42:47,1058,31,,,,10602.43,0
10531120,12:43:23,12:43:23,1059,32,,,,10920.69,0
10531120,12:44:05,12:44:05,1060,33,,,,11240.78,0
10531120,12:44:50,12:44:50,1061,34,,,,11594.5,0
10531120,12:45:20,12:45:20,1062,35,,,,11816.77,0
10531120,12:46:21,12:46:21,1063,36,,,,12313.38,0
10531120,12:47:12,12:47:12,1064,37,,,,12682.46,0
10531120,12:48:56,12:48:56,1065,38,,,,13483.6,0
10531120,12:49:32,12:49:32,790,39,,,,13753.89,0
10531120,12:50:18,12:50:18,10749,40,,,,14083.08,0
10531120,12:51:21,12:51:21,792,41,,,,14614.03,0
10531120,12:52:14,12:52:14,793,42,,,,15071.92,0
10531120,12:53:00,12:53:00,94,43,,,,15457.87,
10531120,12:55:50,12:55:50,95,44,,,,16544.69,0
10531120,12:56:54,12:56:54,96,45,,,,16997.54,0
10531120,12:58:01,12:58:01,97,46,,,,17525.64,0
10531120,12:59:30,12:59:30,98,47,,,,18124.54,0
10531120,13:01:00,13:01:00,9952,48,,1,,18800.25,
10531140,12:17:00,12:17:00,2239,1,,,1,0,
10531140,12:17:36,12:17:36,6560,2,,,,289.29,0
10531140,12:18:25,12:18:25,5870,3,,,,669,0
10531140,12:20:36,12:20:36,5488,4,,,,1647.08,0
10531140,12:21:05,12:21:05,6308,5,,,,1819.91,0
10531140,12:22:00,12:22:00,5489,6,,,,2132.26,
10531140,12:22:52,12:22:52,8217,7,,,,2527.86,0
10531140,12:23:28,12:23:28,1034,8,,,,2781.14,0
10531140,12:24:07,12:24:07,1035,9,,,,3027.45,0
10531140,12:25:12,12:25:12,1036,10,,,,3462.43,0
10531140,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
10531140,12:26:49,12:26:49,1038,12,,,,4235.47,0
10531140,12:27:29,12:27:29,1039,13,,,,4584.52,0
10531140,12:28:07,12:28:07,1040,14,,,,4958.25,0
10531140,12:28:32,12:28:32,1041,15,,,,5170.02,0
10531140,12:29:18,12:29:18,1042,16,,,,5508.24,0
10531140,12:29:40,12:29:40,1043,17,,,,5683.17,0
10531140,12:30:13,12:30:13,1044,18,,,,5971.64,0
10531140,12:31:00,12:31:00,9641,19,,,,6395.61,
10531140,12:33:45,12:33:45,7742,20,,,,7351.34,0
10531140,12:35:21,12:35:21,1048,21,,,,7934.07,0
10531140,12:36:22,12:36:22,1049,22,,,,8294.53,0
10531140,12:36:55,12:36:55,1050,23,,,,8473.31,0
10531140,12:37:31,12:37:31,1051,24,,,,8727.7,0
10531140,12:38:07,12:38:07,1052,25,,,,8928.32,0
10531140,12:38:38,12:38:38,1053,26,,,,9134.6,0
10531140,12:39:34,12:39:34,1054,27,,,,9458.29,0
10531140,12:40:10,12:40:10,7743,28,,,,9666.57,0
10531140,12:41:04,12:41:04,1056,29,,,,9956.97,0
10531140,12:42:00,12:42:00,1057,30,,,,10280.69,
10531140,12:42:47,12:42:47,1058,31,,,,10602.43,0
10531140,12:43:23,12:43:23,1059,32,,,,10920.69,0
10531140,12:44:05,12:44:05,1060,33,,,,11240.78,0
10531140,12:44:50,12:44:50,1061,34,,,,11594.5,0
10531140,12:45:20,12:45:20,1062,35,,,,11816.77,0
10531140,12:46:21,12:46:21,1063,36,,,,12313.38,0
10531140,12:47:12,12:47:12,1064,37,,,,12682.46,0
10531140,12:48:56,12:48:56,1065,38,,,,13483.6,0
10531140,12:49:32,12:49:32,790,39,,,,13753.89,0
10531140,12:50:18,12:50:18,10749,40,,,,14083.08,0
10531140,12:51:21,12:51:21,792,41,,,,14614.03,0
10531140,12:52:14,12:52:14,793,42,,,,15071.92,0
10531140,12:53:00,12:53:00,94,43,,,,15457.87,
10531140,12:55:50,12:55:50,95,44,,,,16544.69,0
10531140,12:56:54,12:56:54,96,45,,,,16997.54,0
10531140,12:58:01,12:58:01,97,46,,,,17525.64,0
10531140,12:59:30,12:59:30,98,47,,,,18124.54,0
10531140,13:01:00,13:01:00,9952,48,,1,,18800.25,
10682070,14:10:00,14:10:00,2239,1,,,1,0,
10682070,14:10:36,14:10:36,6560,2,,,,289.29,0
10682070,14:11:25,14:11:25,5870,3,,,,669,0
10682070,14:13:36,14:13:36,5488,4,,,,1647.08,0
10682070,14:14:05,14:14:05,6308,5,,,,1819.91,0
10682070,14:15:00,14:15:00,5489,6,,,,2132.26,
10682070,14:15:58,14:15:58,8217,7,,,,2527.86,0
10682070,14:16:38,14:16:38,1034,8,,,,2781.14,0
10682070,14:17:21,14:17:21,1035,9,,,,3027.45,0
10682070,14:18:34,14:18:34,1036,10,,,,3462.43,0
10682070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
10682070,14:20:21,14:20:21,1038,12,,,,4235.47,0
10682070,14:21:06,14:21:06,1039,13,,,,4584.52,0
10682070,14:21:48,14:21:48,1040,14,,,,4958.25,0
10682070,14:22:15,14:22:15,1041,15,,,,5170.02,0
10682070,14:23:07,14:23:07,1042,16,,,,5508.24,0
10682070,14:23:31,14:23:31,1043,17,,,,5683.17,0
10682070,14:24:08,14:24:08,1044,18,,,,5971.64,0
10682070,14:25:00,14:25:00,9641,19,,,,6395.61,
10682070,14:27:45,14:27:45,7742,20,,,,7351.34,0
10682070,14:29:21,14:29:21,1048,21,,,,7934.07,0
10682070,14:30:22,14:30:22,1049,22,,,,8294.53,0
10682070,14:30:55,14:30:55,1050,23,,,,8473.31,0
10682070,14:31:31,14:31:31,1051,24,,,,8727.7,0
10682070,14:32:07,14:32:07,1052,25,,,,8928.32,0
10682070,14:32:38,14:32:38,1053,26,,,,9134.6,0
10682070,14:33:34,14:33:34,1054,27,,,,9458.29,0
10682070,14:34:10,14:34:10,7743,28,,,,9666.57,0
10682070,14:35:04,14:35:04,1056,29,,,,9956.97,0
10682070,14:36:00,14:36:00,1057,30,,,,10280.69,
10682070,14:36:51,14:36:51,1058,31,,,,10602.43,0
10682070,14:37:30,14:37:30,1059,32,,,,10920.69,0
10682070,14:38:17,14:38:17,1060,33,,,,11240.78,0
10682070,14:39:05,14:39:05,1061,34,,,,11594.5,0
10682070,14:39:38,14:39:38,1062,35,,,,11816.77,0
10682070,14:40:45,14:40:45,1063,36,,,,12313.38,0
10682070,14:41:41,14:41:41,1064,37,,,,12682.46,0
10682070,14:43:34,14:43:34,1065,38,,,,13483.6,0
10682070,14:44:13,14:44:13,790,39,,,,13753.89,0
10682070,14:45:03,14:45:03,10749,40,,,,14083.08,0
10682070,14:46:12,14:46:12,792,41,,,,14614.03,0
10682070,14:47:09,14:47:09,793,42,,,,15071.92,0
10682070,14:48:00,14:48:00,94,43,,,,15457.87,
10682070,14:50:50,14:50:50,95,44,,,,16544.69,0
10682070,14:51:54,14:51:54,96,45,,,,16997.54,0
10682070,14:53:01,14:53:01,97,46,,,,17525.64,0
10682070,14:54:30,14:54:30,98,47,,,,18124.54,0
10682070,14:56:00,14:56:00,9952,48,,1,,18800.25,
10682110,14:10:00,14:10:00,2239,1,,,1,0,
10682110,14:10:36,14:10:36,6560,2,,,,289.29,0
10682110,14:11:25,14:11:25,5870,3,,,,669,0
10682110,14:13:36,14:13:36,5488,4,,,,1647.08,0
10682110,14:14:05,14:14:05,6308,5,,,,1819.91,0
10682110,14:15:00,14:15:00,5489,6,,,,2132.26,
10682110,14:15:58,14:15:58,8217,7,,,,2527.86,0
10682110,14:16:38,14:16:38,1034,8,,,,2781.14,0
10682110,14:17:21,14:17:21,1035,9,,,,3027.45,0
10682110,14:18:34,14:18:34,1036,10,,,,3462.43,0
10682110,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
10682110,14:20:21,14:20:21,1038,12,,,,4235.47,0
10682110,14:21:06,14:21:06,1039,13,,,,4584.52,0
10682110,14:21:48,14:21:48,1040,14,,,,4958.25,0
10682110,14:22:15,14:22:15,1041,15,,,,5170.02,0
10682110,14:23:07,14:23:07,1042,16,,,,5508.24,0
10682110,14:23:31,14:23:31,1043,17,,,,5683.17,0
10682110,14:24:08,14:24:08,1044,18,,,,5971.64,0
10682110,14:25:00,14:25:00,9641,19,,,,6395.61,
10682110,14:27:45,14:27:45,7742,20,,,,7351.34,0
10682110,14:29:21,14:29:21,1048,21,,,,7934.07,0
10682110,14:30:22,14:30:22,1049,22,,,,8294.53,0
10682110,14:30:55,14:30:55,1050,23,,,,8473.31,0
10682110,14:31:31,14:31:31,1051,24,,,,8727.7,0
10682110,14:32:07,14:32:07,1052,25,,,,8928.32,0
10682110,14:32:38,14:32:38,1053,26,,,,9134.6,0
10682110,14:33:34,14:33:34,1054,27,,,,9458.29,0
10682110,14:34:10,14:34:10,7743,28,,,,9666.57,0
10682110,14:35:04,14:35:04,1056,29,,,,9956.97,0
10682110,14:36:00,14:36:00,1057,30,,,,10280.69,
10682110,14:36:51,14:36:51,1058,31,,,,10602.43,0
10682110,14:37:30,14:37:30,1059,32,,,,10920.69,0
10682110,14:38:17,14:38:17,1060,33,,,,11240.78,0
10682110,14:39:05,14:39:05,1061,34,,,,11594.5,0
10682110,14:39:38,14:39:38,1062,35,,,,11816.77,0
10682110,14:40:45,14:40:45,1063,36,,,,12313.38,0
10682110,14:41:41,14:41:41,1064,37,,,,12682.46,0
10682110,14:43:34,14:43:34,1065,38,,,,13483.6,0
10682110,14:44:13,14:44:13,790,39,,,,13753.89,0
10682110,14:45:03,14:45:03,10749,40,,,,14083.08,0
10682110,14:46:12,14:46:12,792,41,,,,14614.03,0
10682110,14:47:09,14:47:09,793,42,,,,15071.92,0
10682110,14:48:00,14:48:00,94,43,,,,15457.87,
10682110,14:50:50,14:50:50,95,44,,,,16544.69,0
10682110,14:51:54,14:51:54,96,45,,,,16997.54,0
10682110,14:53:01,14:53:01,97,46,,,,17525.64,0
10682110,14:54:30,14:54:30,98,47,,,,18124.54,0
10682110,14:56:00,14:56:00,9952,48,,1,,18800.25,
10694010,21:38:00,21:38:00,2239,1,,,1,0,
10694010,21:38:36,21:38:36,6560,2,,,,289.29,0
10694010,21:39:25,21:39:25,5870,3,,,,669,0
10694010,21:41:36,21:41:36,5488,4,,,,1647.08,0
10694010,21:42:05,21:42:05,6308,5,,,,1819.91,0
10694010,21:43:00,21:43:00,5489,6,,,,2132.26,
10694010,21:43:52,21:43:52,8217,7,,,,2527.86,0
10694010,21:44:28,21:44:28,1034,8,,,,2781.14,0
10694010,21:45:07,21:45:07,1035,9,,,,3027.45,0
10694010,21:46:12,21:46:12,1036,10,,,,3462.43,0
10694010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
10694010,21:47:49,21:47:49,1038,12,,,,4235.47,0
10694010,21:48:29,21:48:29,1039,13,,,,4584.52,0
10694010,21:49:07,21:49:07,1040,14,,,,4958.25,0
10694010,21:49:32,21:49:32,1041,15,,,,5170.02,0
10694010,21:50:18,21:50:18,1042,16,,,,5508.24,0
10694010,21:50:40,21:50:40,1043,17,,,,5683.17,0
10694010,21:51:13,21:51:13,1044,18,,,,5971.64,0
10694010,21:52:00,21:52:00,9641,19,,,,6395.61,
10694010,21:54:45,21:54:45,7742,20,,,,7351.34,0
10694010,21:56:21,21:56:21,1048,21,,,,7934.07,0
10694010,21:57:22,21:57:22,1049,22,,,,8294.53,0
10694010,21:57:55,21:57:55,1050,23,,,,8473.31,0
10694010,21:58:31,21:58:31,1051,24,,,,8727.7,0
10694010,21:59:07,21:59:07,1052,25,,,,8928.32,0
10694010,21:59:38,21:59:38,1053,26,,,,9134.6,0
10694010,22:00:34,22:00:34,1054,27,,,,9458.29,0
10694010,22:01:10,22:01:10,7743,28,,,,9666.57,0
10694010,22:02:04,22:02:04,1056,29,,,,9956.97,0
10694010,22:03:00,22:03:00,1057,30,,,,10280.69,
10694010,22:03:43,22:03:43,1058,31,,,,10602.43,0
10694010,22:04:15,22:04:15,1059,32,,,,10920.69,0
10694010,22:04:54,22:04:54,1060,33,,,,11240.78,0
10694010,22:05:34,22:05:34,1061,34,,,,11594.5,0
10694010,22:06:02,22:06:02,1062,35,,,,11816.77,0
10694010,22:06:58,22:06:58,1063,36,,,,12313.38,0
10694010,22:07:44,22:07:44,1064,37,,,,12682.46,0
10694010,22:09:18,22:09:18,1065,38,,,,13483.6,0
10694010,22:09:51,22:09:51,790,39,,,,13753.89,0
10694010,22:10:33,22:10:33,10749,40,,,,14083.08,0
10694010,22:11:30,22:11:30,792,41,,,,14614.03,0
10694010,22:12:18,22:12:18,793,42,,,,15071.92,0
10694010,22:13:00,22:13:00,94,43,,,,15457.87,
10694010,22:15:50,22:15:50,95,44,,,,16544.69,0
10694010,22:16:54,22:16:54,96,45,,,,16997.54,0
10694010,22:18:01,22:18:01,97,46,,,,17525.64,0
10694010,22:19:30,22:19:30,98,47,,,,18124.54,0
10694010,22:21:00,22:21:00,9952,48,,1,,18800.25,
10694120,21:38:00,21:38:00,2239,1,,,1,0,
10694120,21:38:36,21:38:36,6560,2,,,,289.29,0
10694120,21:39:25,21:39:25,5870,3,,,,669,0
10694120,21:41:36,21:41:36,5488,4,,,,1647.08,0
10694120,21:42:05,21:42:05,6308,5,,,,1819.91,0
10694120,21:43:00,21:43:00,5489,6,,,,2132.26,
10694120,21:43:52,21:43:52,8217,7,,,,2527.86,0
10694120,21:44:28,21:44:28,1034,8,,,,2781.14,0
10694120,21:45:07,21:45:07,1035,9,,,,3027.45,0
10694120,21:46:12,21:46:12,1036,10,,,,3462.43,0
10694120,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
10694120,21:47:49,21:47:49,1038,12,,,,4235.47,0
10694120,21:48:29,21:48:29,1039,13,,,,4584.52,0
10694120,21:49:07,21:49:07,1040,14,,,,4958.25,0
10694120,21:49:32,21:49:32,1041,15,,,,5170.02,0
10694120,21:50:18,21:50:18,1042,16,,,,5508.24,0
10694120,21:50:40,21:50:40,1043,17,,,,5683.17,0
10694120,21:51:13,21:51:13,1044,18,,,,5971.64,0
10694120,21:52:00,21:52:00,9641,19,,,,6395.61,
10694120,21:54:45,21:54:45,7742,20,,,,7351.34,0
10694120,21:56:21,21:56:21,1048,21,,,,7934.07,0
10694120,21:57:22,21:57:22,1049,22,,,,8294.53,0
10694120,21:57:55,21:57:55,1050,23,,,,8473.31,0
10694120,21:58:31,21:58:31,1051,24,,,,8727.7,0
10694120,21:59:07,21:59:07,1052,25,,,,8928.32,0
10694120,21:59:38,21:59:38,1053,26,,,,9134.6,0
10694120,22:00:34,22:00:34,1054,27,,,,9458.29,0
10694120,22:01:10,22:01:10,7743,28,,,,9666.57,0
10694120,22:02:04,22:02:04,1056,29,,,,9956.97,0
10694120,22:03:00,22:03:00,1057,30,,,,10280.69,
10694120,22:03:43,22:03:43,1058,31,,,,10602.43,0
10694120,22:04:15,22:04:15,1059,32,,,,10920.69,0
10694120,22:04:54,22:04:54,1060,33,,,,11240.78,0
10694120,22:05:34,22:05:34,1061,34,,,,11594.5,0
10694120,22:06:02,22:06:02,1062,35,,,,11816.77,0
10694120,22:06:58,22:06:58,1063,36,,,,12313.38,0
10694120,22:07:44,22:07:44,1064,37,,,,12682.46,0
10694120,22:09:18,22:09:18,1065,38,,,,13483.6,0
10694120,22:09:51,22:09:51,790,39,,,,13753.89,0
10694120,22:10:33,22:10:33,10749,40,,,,14083.08,0
10694120,22:11:30,22:11:30,792,41,,,,14614.03,0
10694120,22:12:18,22:12:18,793,42,,,,15071.92,0
10694120,22:13:00,22:13:00,94,43,,,,15457.87,
10694120,22:15:50,22:15:50,95,44,,,,16544.69,0
10694120,22:16:54,22:16:54,96,45,,,,16997.54,0
10694120,22:18:01,22:18:01,97,46,,,,17525.64,0
10694120,22:19:30,22:19:30,98,47,,,,18124.54,0
10694120,22:21:00,22:21:00,9952,48,,1,,18800.25,
10694140,21:38:00,21:38:00,2239,1,,,1,0,
10694140,21:38:36,21:38:36,6560,2,,,,289.29,0
10694140,21:39:25,21:39:25,5870,3,,,,669,0
10694140,21:41:36,21:41:36,5488,4,,,,1647.08,0
10694140,21:42:05,21:42:05,6308,5,,,,1819.91,0
10694140,21:43:00,21:43:00,5489,6,,,,2132.26,
10694140,21:43:52,21:43:52,8217,7,,,,2527.86,0
10694140,21:44:28,21:44:28,1034,8,,,,2781.14,0
10694140,21:45:07,21:45:07,1035,9,,,,3027.45,0
10694140,21:46:12,21:46:12,1036,10,,,,3462.43,0
10694140,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
10694140,21:47:49,21:47:49,1038,12,,,,4235.47,0
10694140,21:48:29,21:48:29,1039,13,,,,4584.52,0
10694140,21:49:07,21:49:07,1040,14,,,,4958.25,0
10694140,21:49:32,21:49:32,1041,15,,,,5170.02,0
10694140,21:50:18,21:50:18,1042,16,,,,5508.24,0
10694140,21:50:40,21:50:40,1043,17,,,,5683.17,0
10694140,21:51:13,21:51:13,1044,18,,,,5971.64,0
10694140,21:52:00,21:52:00,9641,19,,,,6395.61,
10694140,21:54:45,21:54:45,7742,20,,,,7351.34,0
10694140,21:56:21,21:56:21,1048,21,,,,7934.07,0
10694140,21:57:22,21:57:22,1049,22,,,,8294.53,0
10694140,21:57:55,21:57:55,1050,23,,,,8473.31,0
10694140,21:58:31,21:58:31,1051,24,,,,8727.7,0
10694140,21:59:07,21:59:07,1052,25,,,,8928.32,0
10694140,21:59:38,21:59:38,1053,26,,,,9134.6,0
10694140,22:00:34,22:00:34,1054,27,,,,9458.29,0
10694140,22:01:10,22:01:10,7743,28,,,,9666.57,0
10694140,22:02:04,22:02:04,1056,29,,,,9956.97,0
10694140,22:03:00,22:03:00,1057,30,,,,10280.69,
10694140,22:03:43,22:03:43,1058,31,,,,10602.43,0
10694140,22:04:15,22:04:15,1059,32,,,,10920.69,0
10694140,22:04:54,22:04:54,1060,33,,,,11240.78,0
10694140,22:05:34,22:05:34,1061,34,,,,11594.5,0
10694140,22:06:02,22:06:02,1062,35,,,,11816.77,0
10694140,22:06:58,22:06:58,1063,36,,,,12313.38,0
10694140,22:07:44,22:07:44,1064,37,,,,12682.46,0
10694140,22:09:18,22:09:18,1065,38,,,,13483.6,0
10694140,22:09:51,22:09:51,790,39,,,,13753.89,0
10694140,22:10:33,22:10:33,10749,40,,,,14083.08,0
10694140,22:11:30,22:11:30,792,41,,,,14614.03,0
10694140,22:12:18,22:12:18,793,42,,,,15071.92,0
10694140,22:13:00,22:13:00,94,43,,,,15457.87,
10694140,22:15:50,22:15:50,95,44,,,,16544.69,0
10694140,22:16:54,22:16:54,96,45,,,,16997.54,0
10694140,22:18:01,22:18:01,97,46,,,,17525.64,0
10694140,22:19:30,22:19:30,98,47,,,,18124.54,0
10694140,22:21:00,22:21:00,9952,48,,1,,18800.25,
10829020,20:32:00,20:32:00,9641,1,,,1,0,
10829020,20:35:24,20:35:24,1046,2,,,,666.01,0
10829020,20:37:00,20:37:00,7742,3,,,,1025.44,
10829020,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829020,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829020,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829020,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829020,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829020,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829020,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829020,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829020,20:45:00,20:45:00,1056,12,,,,3624.84,
10829020,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829020,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829020,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829020,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829020,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829020,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829020,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829020,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829020,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829020,20:52:07,20:52:07,790,22,,,,7423.5,0
10829020,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829020,20:53:44,20:53:44,792,24,,,,8276.78,0
10829020,20:54:23,20:54:23,793,25,,,,8722.25,0
10829020,20:55:00,20:55:00,94,26,,,,9092.47,
10829020,20:57:58,20:57:58,95,27,,,,10169.14,0
10829020,20:59:12,20:59:12,96,28,,,,10632.87,0
10829020,21:00:31,21:00:31,97,29,,,,11163.05,0
10829020,21:02:20,21:02:20,98,30,,,,11762.51,0
10829020,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829030,20:32:00,20:32:00,9641,1,,,1,0,
10829030,20:35:24,20:35:24,1046,2,,,,666.01,0
10829030,20:37:00,20:37:00,7742,3,,,,1025.44,
10829030,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829030,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829030,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829030,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829030,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829030,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829030,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829030,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829030,20:45:00,20:45:00,1056,12,,,,3624.84,
10829030,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829030,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829030,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829030,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829030,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829030,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829030,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829030,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829030,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829030,20:52:07,20:52:07,790,22,,,,7423.5,0
10829030,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829030,20:53:44,20:53:44,792,24,,,,8276.78,0
10829030,20:54:23,20:54:23,793,25,,,,8722.25,0
10829030,20:55:00,20:55:00,94,26,,,,9092.47,
10829030,20:57:58,20:57:58,95,27,,,,10169.14,0
10829030,20:59:12,20:59:12,96,28,,,,10632.87,0
10829030,21:00:31,21:00:31,97,29,,,,11163.05,0
10829030,21:02:20,21:02:20,98,30,,,,11762.51,0
10829030,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829040,20:32:00,20:32:00,9641,1,,,1,0,
10829040,20:35:24,20:35:24,1046,2,,,,666.01,0
10829040,20:37:00,20:37:00,7742,3,,,,1025.44,
10829040,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829040,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829040,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829040,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829040,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829040,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829040,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829040,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829040,20:45:00,20:45:00,1056,12,,,,3624.84,
10829040,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829040,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829040,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829040,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829040,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829040,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829040,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829040,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829040,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829040,20:52:07,20:52:07,790,22,,,,7423.5,0
10829040,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829040,20:53:44,20:53:44,792,24,,,,8276.78,0
10829040,20:54:23,20:54:23,793,25,,,,8722.25,0
10829040,20:55:00,20:55:00,94,26,,,,9092.47,
10829040,20:57:58,20:57:58,95,27,,,,10169.14,0
10829040,20:59:12,20:59:12,96,28,,,,10632.87,0
10829040,21:00:31,21:00:31,97,29,,,,11163.05,0
10829040,21:02:20,21:02:20,98,30,,,,11762.51,0
10829040,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829050,20:32:00,20:32:00,9641,1,,,1,0,
10829050,20:35:24,20:35:24,1046,2,,,,666.01,0
10829050,20:37:00,20:37:00,7742,3,,,,1025.44,
10829050,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829050,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829050,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829050,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829050,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829050,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829050,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829050,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829050,20:45:00,20:45:00,1056,12,,,,3624.84,
10829050,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829050,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829050,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829050,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829050,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829050,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829050,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829050,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829050,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829050,20:52:07,20:52:07,790,22,,,,7423.5,0
10829050,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829050,20:53:44,20:53:44,792,24,,,,8276.78,0
10829050,20:54:23,20:54:23,793,25,,,,8722.25,0
10829050,20:55:00,20:55:00,94,26,,,,9092.47,
10829050,20:57:58,20:57:58,95,27,,,,10169.14,0
10829050,20:59:12,20:59:12,96,28,,,,10632.87,0
10829050,21:00:31,21:00:31,97,29,,,,11163.05,0
10829050,21:02:20,21:02:20,98,30,,,,11762.51,0
10829050,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829060,20:32:00,20:32:00,9641,1,,,1,0,
10829060,20:35:24,20:35:24,1046,2,,,,666.01,0
10829060,20:37:00,20:37:00,7742,3,,,,1025.44,
10829060,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829060,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829060,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829060,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829060,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829060,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829060,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829060,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829060,20:45:00,20:45:00,1056,12,,,,3624.84,
10829060,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829060,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829060,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829060,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829060,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829060,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829060,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829060,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829060,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829060,20:52:07,20:52:07,790,22,,,,7423.5,0
10829060,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829060,20:53:44,20:53:44,792,24,,,,8276.78,0
10829060,20:54:23,20:54:23,793,25,,,,8722.25,0
10829060,20:55:00,20:55:00,94,26,,,,9092.47,
10829060,20:57:58,20:57:58,95,27,,,,10169.14,0
10829060,20:59:12,20:59:12,96,28,,,,10632.87,0
10829060,21:00:31,21:00:31,97,29,,,,11163.05,0
10829060,21:02:20,21:02:20,98,30,,,,11762.51,0
10829060,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829080,20:32:00,20:32:00,9641,1,,,1,0,
10829080,20:35:24,20:35:24,1046,2,,,,666.01,0
10829080,20:37:00,20:37:00,7742,3,,,,1025.44,
10829080,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829080,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829080,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829080,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829080,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829080,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829080,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829080,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829080,20:45:00,20:45:00,1056,12,,,,3624.84,
10829080,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829080,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829080,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829080,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829080,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829080,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829080,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829080,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829080,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829080,20:52:07,20:52:07,790,22,,,,7423.5,0
10829080,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829080,20:53:44,20:53:44,792,24,,,,8276.78,0
10829080,20:54:23,20:54:23,793,25,,,,8722.25,0
10829080,20:55:00,20:55:00,94,26,,,,9092.47,
10829080,20:57:58,20:57:58,95,27,,,,10169.14,0
10829080,20:59:12,20:59:12,96,28,,,,10632.87,0
10829080,21:00:31,21:00:31,97,29,,,,11163.05,0
10829080,21:02:20,21:02:20,98,30,,,,11762.51,0
10829080,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829090,20:32:00,20:32:00,9641,1,,,1,0,
10829090,20:35:24,20:35:24,1046,2,,,,666.01,0
10829090,20:37:00,20:37:00,7742,3,,,,1025.44,
10829090,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829090,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829090,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829090,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829090,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829090,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829090,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829090,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829090,20:45:00,20:45:00,1056,12,,,,3624.84,
10829090,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829090,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829090,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829090,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829090,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829090,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829090,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829090,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829090,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829090,20:52:07,20:52:07,790,22,,,,7423.5,0
10829090,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829090,20:53:44,20:53:44,792,24,,,,8276.78,0
10829090,20:54:23,20:54:23,793,25,,,,8722.25,0
10829090,20:55:00,20:55:00,94,26,,,,9092.47,
10829090,20:57:58,20:57:58,95,27,,,,10169.14,0
10829090,20:59:12,20:59:12,96,28,,,,10632.87,0
10829090,21:00:31,21:00:31,97,29,,,,11163.05,0
10829090,21:02:20,21:02:20,98,30,,,,11762.51,0
10829090,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829100,20:32:00,20:32:00,9641,1,,,1,0,
10829100,20:35:24,20:35:24,1046,2,,,,666.01,0
10829100,20:37:00,20:37:00,7742,3,,,,1025.44,
10829100,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829100,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829100,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829100,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829100,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829100,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829100,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829100,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829100,20:45:00,20:45:00,1056,12,,,,3624.84,
10829100,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829100,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829100,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829100,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829100,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829100,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829100,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829100,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829100,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829100,20:52:07,20:52:07,790,22,,,,7423.5,0
10829100,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829100,20:53:44,20:53:44,792,24,,,,8276.78,0
10829100,20:54:23,20:54:23,793,25,,,,8722.25,0
10829100,20:55:00,20:55:00,94,26,,,,9092.47,
10829100,20:57:58,20:57:58,95,27,,,,10169.14,0
10829100,20:59:12,20:59:12,96,28,,,,10632.87,0
10829100,21:00:31,21:00:31,97,29,,,,11163.05,0
10829100,21:02:20,21:02:20,98,30,,,,11762.51,0
10829100,21:04:00,21:04:00,9952,31,,1,,12438.38,
10829130,20:32:00,20:32:00,9641,1,,,1,0,
10829130,20:35:24,20:35:24,1046,2,,,,666.01,0
10829130,20:37:00,20:37:00,7742,3,,,,1025.44,
10829130,20:38:43,20:38:43,1048,4,,,,1601.94,0
10829130,20:39:49,20:39:49,1049,5,,,,1962.4,0
10829130,20:40:26,20:40:26,1050,6,,,,2141.18,0
10829130,20:41:06,20:41:06,1051,7,,,,2395.57,0
10829130,20:41:45,20:41:45,1052,8,,,,2596.19,0
10829130,20:42:20,20:42:20,1053,9,,,,2802.47,0
10829130,20:43:21,20:43:21,1054,10,,,,3126.16,0
10829130,20:44:00,20:44:00,7743,11,,,,3334.44,0
10829130,20:45:00,20:45:00,1056,12,,,,3624.84,
10829130,20:45:36,20:45:36,1057,13,,,,3948.56,0
10829130,20:46:18,20:46:18,1058,14,,,,4270.3,0
10829130,20:46:49,20:46:49,1059,15,,,,4588.56,0
10829130,20:47:25,20:47:25,1060,16,,,,4908.65,0
10829130,20:48:04,20:48:04,1061,17,,,,5262.37,0
10829130,20:48:30,20:48:30,1062,18,,,,5484.64,0
10829130,20:49:23,20:49:23,1063,19,,,,5981.25,0
10829130,20:50:08,20:50:08,1064,20,,,,6350.33,0
10829130,20:51:38,20:51:38,1065,21,,,,7151.47,0
10829130,20:52:07,20:52:07,790,22,,,,7423.5,0
10829130,20:52:39,20:52:39,10749,23,,,,7752.37,0
10829130,20:53:44,20:53:44,792,24,,,,8276.78,0
10829130,20:54:23,20:54:23,793,25,,,,8722.25,0
10829130,20:55:00,20:55:00,94,26,,,,9092.47,
10829130,20:57:58,20:57:58,95,27,,,,10169.14,0
10829130,20:59:12,20:59:12,96,28,,,,10632.87,0
10829130,21:00:31,21:00:31,97,29,,,,11163.05,0
10829130,21:02:20,21:02:20,98,30,,,,11762.51,0
10829130,21:04:00,21:04:00,9952,31,,1,,12438.38,
10874070,07:32:00,07:32:00,2239,1,,,1,0,
10874070,07:32:36,07:32:36,6560,2,,,,289.29,0
10874070,07:33:25,07:33:25,5870,3,,,,669,0
10874070,07:35:36,07:35:36,5488,4,,,,1647.08,0
10874070,07:36:05,07:36:05,6308,5,,,,1819.91,0
10874070,07:37:00,07:37:00,5489,6,,,,2132.26,
10874070,07:37:47,07:37:47,8217,7,,,,2527.86,0
10874070,07:38:18,07:38:18,1034,8,,,,2781.14,0
10874070,07:38:53,07:38:53,1035,9,,,,3027.45,0
10874070,07:39:51,07:39:51,1036,10,,,,3462.43,0
10874070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
10874070,07:41:17,07:41:17,1038,12,,,,4235.47,0
10874070,07:41:53,07:41:53,1039,13,,,,4584.52,0
10874070,07:42:26,07:42:26,1040,14,,,,4958.25,0
10874070,07:42:48,07:42:48,1041,15,,,,5170.02,0
10874070,07:43:30,07:43:30,1042,16,,,,5508.24,0
10874070,07:43:49,07:43:49,1043,17,,,,5683.17,0
10874070,07:44:18,07:44:18,1044,18,,,,5971.64,0
10874070,07:45:00,07:45:00,9641,19,,,,6395.61,
10874070,07:47:45,07:47:45,7742,20,,,,7351.34,0
10874070,07:49:21,07:49:21,1048,21,,,,7934.07,0
10874070,07:50:22,07:50:22,1049,22,,,,8294.53,0
10874070,07:50:55,07:50:55,1050,23,,,,8473.31,0
10874070,07:51:31,07:51:31,1051,24,,,,8727.7,0
10874070,07:52:07,07:52:07,1052,25,,,,8928.32,0
10874070,07:52:38,07:52:38,1053,26,,,,9134.6,0
10874070,07:53:34,07:53:34,1054,27,,,,9458.29,0
10874070,07:54:10,07:54:10,7743,28,,,,9666.57,0
10874070,07:55:04,07:55:04,1056,29,,,,9956.97,0
10874070,07:56:00,07:56:00,1057,30,,,,10280.69,
10874070,07:56:38,07:56:38,1058,31,,,,10602.43,0
10874070,07:57:08,07:57:08,1059,32,,,,10920.69,0
10874070,07:57:42,07:57:42,1060,33,,,,11240.78,0
10874070,07:58:19,07:58:19,1061,34,,,,11594.5,0
10874070,07:58:44,07:58:44,1062,35,,,,11816.77,0
10874070,07:59:34,07:59:34,1063,36,,,,12313.38,0
10874070,08:00:16,08:00:16,1064,37,,,,12682.46,0
10874070,08:01:40,08:01:40,1065,38,,,,13483.6,0
10874070,08:02:10,08:02:10,790,39,,,,13753.89,0
10874070,08:02:47,08:02:47,10749,40,,,,14083.08,0
10874070,08:03:39,08:03:39,792,41,,,,14614.03,0
10874070,08:04:22,08:04:22,793,42,,,,15071.92,0
10874070,08:05:00,08:05:00,94,43,,,,15457.87,
10874070,08:07:50,08:07:50,95,44,,,,16544.69,0
10874070,08:08:54,08:08:54,96,45,,,,16997.54,0
10874070,08:10:01,08:10:01,97,46,,,,17525.64,0
10874070,08:11:30,08:11:30,98,47,,,,18124.54,0
10874070,08:13:00,08:13:00,9952,48,,1,,18800.25,
10874110,07:32:00,07:32:00,2239,1,,,1,0,
10874110,07:32:36,07:32:36,6560,2,,,,289.29,0
10874110,07:33:25,07:33:25,5870,3,,,,669,0
10874110,07:35:36,07:35:36,5488,4,,,,1647.08,0
10874110,07:36:05,07:36:05,6308,5,,,,1819.91,0
10874110,07:37:00,07:37:00,5489,6,,,,2132.26,
10874110,07:37:47,07:37:47,8217,7,,,,2527.86,0
10874110,07:38:18,07:38:18,1034,8,,,,2781.14,0
10874110,07:38:53,07:38:53,1035,9,,,,3027.45,0
10874110,07:39:51,07:39:51,1036,10,,,,3462.43,0
10874110,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
10874110,07:41:17,07:41:17,1038,12,,,,4235.47,0
10874110,07:41:53,07:41:53,1039,13,,,,4584.52,0
10874110,07:42:26,07:42:26,1040,14,,,,4958.25,0
10874110,07:42:48,07:42:48,1041,15,,,,5170.02,0
10874110,07:43:30,07:43:30,1042,16,,,,5508.24,0
10874110,07:43:49,07:43:49,1043,17,,,,5683.17,0
10874110,07:44:18,07:44:18,1044,18,,,,5971.64,0
10874110,07:45:00,07:45:00,9641,19,,,,6395.61,
10874110,07:47:45,07:47:45,7742,20,,,,7351.34,0
10874110,07:49:21,07:49:21,1048,21,,,,7934.07,0
10874110,07:50:22,07:50:22,1049,22,,,,8294.53,0
10874110,07:50:55,07:50:55,1050,23,,,,8473.31,0
10874110,07:51:31,07:51:31,1051,24,,,,8727.7,0
10874110,07:52:07,07:52:07,1052,25,,,,8928.32,0
10874110,07:52:38,07:52:38,1053,26,,,,9134.6,0
10874110,07:53:34,07:53:34,1054,27,,,,9458.29,0
10874110,07:54:10,07:54:10,7743,28,,,,9666.57,0
10874110,07:55:04,07:55:04,1056,29,,,,9956.97,0
10874110,07:56:00,07:56:00,1057,30,,,,10280.69,
10874110,07:56:38,07:56:38,1058,31,,,,10602.43,0
10874110,07:57:08,07:57:08,1059,32,,,,10920.69,0
10874110,07:57:42,07:57:42,1060,33,,,,11240.78,0
10874110,07:58:19,07:58:19,1061,34,,,,11594.5,0
10874110,07:58:44,07:58:44,1062,35,,,,11816.77,0
10874110,07:59:34,07:59:34,1063,36,,,,12313.38,0
10874110,08:00:16,08:00:16,1064,37,,,,12682.46,0
10874110,08:01:40,08:01:40,1065,38,,,,13483.6,0
10874110,08:02:10,08:02:10,790,39,,,,13753.89,0
10874110,08:02:47,08:02:47,10749,40,,,,14083.08,0
10874110,08:03:39,08:03:39,792,41,,,,14614.03,0
10874110,08:04:22,08:04:22,793,42,,,,15071.92,0
10874110,08:05:00,08:05:00,94,43,,,,15457.87,
10874110,08:07:50,08:07:50,95,44,,,,16544.69,0
10874110,08:08:54,08:08:54,96,45,,,,16997.54,0
10874110,08:10:01,08:10:01,97,46,,,,17525.64,0
10874110,08:11:30,08:11:30,98,47,,,,18124.54,0
10874110,08:13:00,08:13:00,9952,48,,1,,18800.25,
10886020,20:47:00,20:47:00,2239,1,,,1,0,
10886020,20:47:36,20:47:36,6560,2,,,,289.29,0
10886020,20:48:25,20:48:25,5870,3,,,,669,0
10886020,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886020,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886020,20:52:00,20:52:00,5489,6,,,,2132.26,
10886020,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886020,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886020,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886020,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886020,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886020,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886020,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886020,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886020,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886020,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886020,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886020,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886020,21:02:00,21:02:00,9641,19,,,,6407.04,
10886020,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886020,21:07:00,21:07:00,7742,21,,,,7415.11,
10886020,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886020,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886020,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886020,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886020,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886020,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886020,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886020,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886020,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886020,21:15:00,21:15:00,1057,31,,,,10328.9,
10886020,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886020,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886020,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886020,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886020,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886020,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886020,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886020,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886020,21:21:46,21:21:46,790,40,,,,13802.1,0
10886020,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886020,21:23:25,21:23:25,792,42,,,,14662.2,0
10886020,21:24:18,21:24:18,793,43,,,,15122.06,0
10886020,21:25:00,21:25:00,94,44,,,,15500.41,
10886020,21:27:48,21:27:48,95,45,,,,16588.47,0
10886020,21:29:01,21:29:01,96,46,,,,17044.5,0
10886020,21:30:26,21:30:26,97,47,,,,17573.38,0
10886020,21:32:03,21:32:03,98,48,,,,18170.05,0
10886020,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886030,20:47:00,20:47:00,2239,1,,,1,0,
10886030,20:47:36,20:47:36,6560,2,,,,289.29,0
10886030,20:48:25,20:48:25,5870,3,,,,669,0
10886030,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886030,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886030,20:52:00,20:52:00,5489,6,,,,2132.26,
10886030,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886030,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886030,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886030,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886030,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886030,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886030,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886030,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886030,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886030,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886030,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886030,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886030,21:02:00,21:02:00,9641,19,,,,6407.04,
10886030,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886030,21:07:00,21:07:00,7742,21,,,,7415.11,
10886030,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886030,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886030,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886030,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886030,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886030,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886030,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886030,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886030,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886030,21:15:00,21:15:00,1057,31,,,,10328.9,
10886030,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886030,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886030,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886030,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886030,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886030,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886030,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886030,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886030,21:21:46,21:21:46,790,40,,,,13802.1,0
10886030,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886030,21:23:25,21:23:25,792,42,,,,14662.2,0
10886030,21:24:18,21:24:18,793,43,,,,15122.06,0
10886030,21:25:00,21:25:00,94,44,,,,15500.41,
10886030,21:27:48,21:27:48,95,45,,,,16588.47,0
10886030,21:29:01,21:29:01,96,46,,,,17044.5,0
10886030,21:30:26,21:30:26,97,47,,,,17573.38,0
10886030,21:32:03,21:32:03,98,48,,,,18170.05,0
10886030,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886040,20:47:00,20:47:00,2239,1,,,1,0,
10886040,20:47:36,20:47:36,6560,2,,,,289.29,0
10886040,20:48:25,20:48:25,5870,3,,,,669,0
10886040,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886040,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886040,20:52:00,20:52:00,5489,6,,,,2132.26,
10886040,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886040,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886040,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886040,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886040,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886040,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886040,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886040,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886040,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886040,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886040,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886040,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886040,21:02:00,21:02:00,9641,19,,,,6407.04,
10886040,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886040,21:07:00,21:07:00,7742,21,,,,7415.11,
10886040,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886040,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886040,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886040,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886040,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886040,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886040,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886040,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886040,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886040,21:15:00,21:15:00,1057,31,,,,10328.9,
10886040,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886040,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886040,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886040,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886040,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886040,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886040,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886040,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886040,21:21:46,21:21:46,790,40,,,,13802.1,0
10886040,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886040,21:23:25,21:23:25,792,42,,,,14662.2,0
10886040,21:24:18,21:24:18,793,43,,,,15122.06,0
10886040,21:25:00,21:25:00,94,44,,,,15500.41,
10886040,21:27:48,21:27:48,95,45,,,,16588.47,0
10886040,21:29:01,21:29:01,96,46,,,,17044.5,0
10886040,21:30:26,21:30:26,97,47,,,,17573.38,0
10886040,21:32:03,21:32:03,98,48,,,,18170.05,0
10886040,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886050,20:47:00,20:47:00,2239,1,,,1,0,
10886050,20:47:36,20:47:36,6560,2,,,,289.29,0
10886050,20:48:25,20:48:25,5870,3,,,,669,0
10886050,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886050,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886050,20:52:00,20:52:00,5489,6,,,,2132.26,
10886050,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886050,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886050,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886050,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886050,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886050,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886050,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886050,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886050,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886050,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886050,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886050,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886050,21:02:00,21:02:00,9641,19,,,,6407.04,
10886050,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886050,21:07:00,21:07:00,7742,21,,,,7415.11,
10886050,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886050,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886050,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886050,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886050,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886050,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886050,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886050,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886050,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886050,21:15:00,21:15:00,1057,31,,,,10328.9,
10886050,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886050,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886050,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886050,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886050,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886050,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886050,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886050,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886050,21:21:46,21:21:46,790,40,,,,13802.1,0
10886050,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886050,21:23:25,21:23:25,792,42,,,,14662.2,0
10886050,21:24:18,21:24:18,793,43,,,,15122.06,0
10886050,21:25:00,21:25:00,94,44,,,,15500.41,
10886050,21:27:48,21:27:48,95,45,,,,16588.47,0
10886050,21:29:01,21:29:01,96,46,,,,17044.5,0
10886050,21:30:26,21:30:26,97,47,,,,17573.38,0
10886050,21:32:03,21:32:03,98,48,,,,18170.05,0
10886050,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886060,20:47:00,20:47:00,2239,1,,,1,0,
10886060,20:47:36,20:47:36,6560,2,,,,289.29,0
10886060,20:48:25,20:48:25,5870,3,,,,669,0
10886060,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886060,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886060,20:52:00,20:52:00,5489,6,,,,2132.26,
10886060,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886060,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886060,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886060,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886060,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886060,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886060,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886060,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886060,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886060,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886060,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886060,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886060,21:02:00,21:02:00,9641,19,,,,6407.04,
10886060,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886060,21:07:00,21:07:00,7742,21,,,,7415.11,
10886060,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886060,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886060,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886060,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886060,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886060,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886060,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886060,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886060,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886060,21:15:00,21:15:00,1057,31,,,,10328.9,
10886060,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886060,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886060,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886060,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886060,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886060,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886060,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886060,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886060,21:21:46,21:21:46,790,40,,,,13802.1,0
10886060,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886060,21:23:25,21:23:25,792,42,,,,14662.2,0
10886060,21:24:18,21:24:18,793,43,,,,15122.06,0
10886060,21:25:00,21:25:00,94,44,,,,15500.41,
10886060,21:27:48,21:27:48,95,45,,,,16588.47,0
10886060,21:29:01,21:29:01,96,46,,,,17044.5,0
10886060,21:30:26,21:30:26,97,47,,,,17573.38,0
10886060,21:32:03,21:32:03,98,48,,,,18170.05,0
10886060,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886080,20:47:00,20:47:00,2239,1,,,1,0,
10886080,20:47:36,20:47:36,6560,2,,,,289.29,0
10886080,20:48:25,20:48:25,5870,3,,,,669,0
10886080,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886080,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886080,20:52:00,20:52:00,5489,6,,,,2132.26,
10886080,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886080,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886080,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886080,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886080,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886080,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886080,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886080,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886080,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886080,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886080,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886080,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886080,21:02:00,21:02:00,9641,19,,,,6407.04,
10886080,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886080,21:07:00,21:07:00,7742,21,,,,7415.11,
10886080,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886080,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886080,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886080,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886080,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886080,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886080,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886080,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886080,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886080,21:15:00,21:15:00,1057,31,,,,10328.9,
10886080,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886080,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886080,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886080,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886080,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886080,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886080,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886080,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886080,21:21:46,21:21:46,790,40,,,,13802.1,0
10886080,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886080,21:23:25,21:23:25,792,42,,,,14662.2,0
10886080,21:24:18,21:24:18,793,43,,,,15122.06,0
10886080,21:25:00,21:25:00,94,44,,,,15500.41,
10886080,21:27:48,21:27:48,95,45,,,,16588.47,0
10886080,21:29:01,21:29:01,96,46,,,,17044.5,0
10886080,21:30:26,21:30:26,97,47,,,,17573.38,0
10886080,21:32:03,21:32:03,98,48,,,,18170.05,0
10886080,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886090,20:47:00,20:47:00,2239,1,,,1,0,
10886090,20:47:36,20:47:36,6560,2,,,,289.29,0
10886090,20:48:25,20:48:25,5870,3,,,,669,0
10886090,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886090,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886090,20:52:00,20:52:00,5489,6,,,,2132.26,
10886090,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886090,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886090,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886090,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886090,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886090,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886090,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886090,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886090,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886090,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886090,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886090,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886090,21:02:00,21:02:00,9641,19,,,,6407.04,
10886090,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886090,21:07:00,21:07:00,7742,21,,,,7415.11,
10886090,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886090,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886090,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886090,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886090,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886090,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886090,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886090,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886090,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886090,21:15:00,21:15:00,1057,31,,,,10328.9,
10886090,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886090,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886090,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886090,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886090,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886090,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886090,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886090,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886090,21:21:46,21:21:46,790,40,,,,13802.1,0
10886090,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886090,21:23:25,21:23:25,792,42,,,,14662.2,0
10886090,21:24:18,21:24:18,793,43,,,,15122.06,0
10886090,21:25:00,21:25:00,94,44,,,,15500.41,
10886090,21:27:48,21:27:48,95,45,,,,16588.47,0
10886090,21:29:01,21:29:01,96,46,,,,17044.5,0
10886090,21:30:26,21:30:26,97,47,,,,17573.38,0
10886090,21:32:03,21:32:03,98,48,,,,18170.05,0
10886090,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886100,20:47:00,20:47:00,2239,1,,,1,0,
10886100,20:47:36,20:47:36,6560,2,,,,289.29,0
10886100,20:48:25,20:48:25,5870,3,,,,669,0
10886100,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886100,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886100,20:52:00,20:52:00,5489,6,,,,2132.26,
10886100,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886100,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886100,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886100,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886100,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886100,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886100,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886100,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886100,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886100,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886100,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886100,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886100,21:02:00,21:02:00,9641,19,,,,6407.04,
10886100,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886100,21:07:00,21:07:00,7742,21,,,,7415.11,
10886100,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886100,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886100,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886100,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886100,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886100,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886100,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886100,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886100,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886100,21:15:00,21:15:00,1057,31,,,,10328.9,
10886100,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886100,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886100,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886100,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886100,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886100,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886100,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886100,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886100,21:21:46,21:21:46,790,40,,,,13802.1,0
10886100,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886100,21:23:25,21:23:25,792,42,,,,14662.2,0
10886100,21:24:18,21:24:18,793,43,,,,15122.06,0
10886100,21:25:00,21:25:00,94,44,,,,15500.41,
10886100,21:27:48,21:27:48,95,45,,,,16588.47,0
10886100,21:29:01,21:29:01,96,46,,,,17044.5,0
10886100,21:30:26,21:30:26,97,47,,,,17573.38,0
10886100,21:32:03,21:32:03,98,48,,,,18170.05,0
10886100,21:34:00,21:34:00,9952,49,,1,,18850.84,
10886130,20:47:00,20:47:00,2239,1,,,1,0,
10886130,20:47:36,20:47:36,6560,2,,,,289.29,0
10886130,20:48:25,20:48:25,5870,3,,,,669,0
10886130,20:50:36,20:50:36,5488,4,,,,1647.08,0
10886130,20:51:05,20:51:05,6308,5,,,,1819.91,0
10886130,20:52:00,20:52:00,5489,6,,,,2132.26,
10886130,20:52:58,20:52:58,8217,7,,,,2527.86,0
10886130,20:53:38,20:53:38,1034,8,,,,2781.14,0
10886130,20:54:21,20:54:21,1035,9,,,,3027.45,0
10886130,20:55:33,20:55:33,1036,10,,,,3462.43,0
10886130,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
10886130,20:57:20,20:57:20,1038,12,,,,4235.47,0
10886130,20:58:05,20:58:05,1039,13,,,,4584.52,0
10886130,20:58:46,20:58:46,1040,14,,,,4958.25,0
10886130,20:59:14,20:59:14,1041,15,,,,5170.02,0
10886130,21:00:06,21:00:06,1042,16,,,,5508.24,0
10886130,21:00:30,21:00:30,1043,17,,,,5683.17,0
10886130,21:01:04,21:01:04,1044,18,,,,5973.7,0
10886130,21:02:00,21:02:00,9641,19,,,,6407.04,
10886130,21:05:28,21:05:28,1046,20,,,,7061.27,0
10886130,21:07:00,21:07:00,7742,21,,,,7415.11,
10886130,21:08:31,21:08:31,1048,22,,,,7982.28,0
10886130,21:09:30,21:09:30,1049,23,,,,8342.74,0
10886130,21:10:03,21:10:03,1050,24,,,,8521.52,0
10886130,21:10:38,21:10:38,1051,25,,,,8775.91,0
10886130,21:11:13,21:11:13,1052,26,,,,8976.53,0
10886130,21:11:43,21:11:43,1053,27,,,,9182.81,0
10886130,21:12:38,21:12:38,1054,28,,,,9506.5,0
10886130,21:13:13,21:13:13,7743,29,,,,9714.78,0
10886130,21:14:05,21:14:05,1056,30,,,,10005.18,0
10886130,21:15:00,21:15:00,1057,31,,,,10328.9,
10886130,21:15:42,21:15:42,1058,32,,,,10650.64,0
10886130,21:16:14,21:16:14,1059,33,,,,10968.9,0
10886130,21:16:52,21:16:52,1060,34,,,,11288.99,0
10886130,21:17:32,21:17:32,1061,35,,,,11642.71,0
10886130,21:18:00,21:18:00,1062,36,,,,11864.98,0
10886130,21:18:55,21:18:55,1063,37,,,,12361.59,0
10886130,21:19:40,21:19:40,1064,38,,,,12730.67,0
10886130,21:21:14,21:21:14,1065,39,,,,13531.81,0
10886130,21:21:46,21:21:46,790,40,,,,13802.1,0
10886130,21:22:27,21:22:27,10749,41,,,,14131.29,0
10886130,21:23:25,21:23:25,792,42,,,,14662.2,0
10886130,21:24:18,21:24:18,793,43,,,,15122.06,0
10886130,21:25:00,21:25:00,94,44,,,,15500.41,
10886130,21:27:48,21:27:48,95,45,,,,16588.47,0
10886130,21:29:01,21:29:01,96,46,,,,17044.5,0
10886130,21:30:26,21:30:26,97,47,,,,17573.38,0
10886130,21:32:03,21:32:03,98,48,,,,18170.05,0
10886130,21:34:00,21:34:00,9952,49,,1,,18850.84,
1096070,17:40:00,17:40:00,2239,1,,,1,0,
1096070,17:40:36,17:40:36,6560,2,,,,289.29,0
1096070,17:41:25,17:41:25,5870,3,,,,669,0
1096070,17:43:36,17:43:36,5488,4,,,,1647.08,0
1096070,17:44:05,17:44:05,6308,5,,,,1819.91,0
1096070,17:45:00,17:45:00,5489,6,,,,2132.26,
1096070,17:45:58,17:45:58,8217,7,,,,2527.86,0
1096070,17:46:38,17:46:38,1034,8,,,,2781.14,0
1096070,17:47:21,17:47:21,1035,9,,,,3027.45,0
1096070,17:48:34,17:48:34,1036,10,,,,3462.43,0
1096070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
1096070,17:50:21,17:50:21,1038,12,,,,4235.47,0
1096070,17:51:06,17:51:06,1039,13,,,,4584.52,0
1096070,17:51:48,17:51:48,1040,14,,,,4958.25,0
1096070,17:52:15,17:52:15,1041,15,,,,5170.02,0
1096070,17:53:07,17:53:07,1042,16,,,,5508.24,0
1096070,17:53:31,17:53:31,1043,17,,,,5683.17,0
1096070,17:54:08,17:54:08,1044,18,,,,5971.64,0
1096070,17:55:00,17:55:00,9641,19,,,,6395.61,
1096070,17:57:45,17:57:45,7742,20,,,,7351.34,0
1096070,17:59:21,17:59:21,1048,21,,,,7934.07,0
1096070,18:00:22,18:00:22,1049,22,,,,8294.53,0
1096070,18:00:55,18:00:55,1050,23,,,,8473.31,0
1096070,18:01:31,18:01:31,1051,24,,,,8727.7,0
1096070,18:02:07,18:02:07,1052,25,,,,8928.32,0
1096070,18:02:38,18:02:38,1053,26,,,,9134.6,0
1096070,18:03:34,18:03:34,1054,27,,,,9458.29,0
1096070,18:04:10,18:04:10,7743,28,,,,9666.57,0
1096070,18:05:04,18:05:04,1056,29,,,,9956.97,0
1096070,18:06:00,18:06:00,1057,30,,,,10280.69,
1096070,18:06:47,18:06:47,1058,31,,,,10602.43,0
1096070,18:07:23,18:07:23,1059,32,,,,10920.69,0
1096070,18:08:05,18:08:05,1060,33,,,,11240.78,0
1096070,18:08:50,18:08:50,1061,34,,,,11594.5,0
1096070,18:09:20,18:09:20,1062,35,,,,11816.77,0
1096070,18:10:21,18:10:21,1063,36,,,,12313.38,0
1096070,18:11:12,18:11:12,1064,37,,,,12682.46,0
1096070,18:12:56,18:12:56,1065,38,,,,13483.6,0
1096070,18:13:32,18:13:32,790,39,,,,13753.89,0
1096070,18:14:18,18:14:18,10749,40,,,,14083.08,0
1096070,18:15:21,18:15:21,792,41,,,,14614.03,0
1096070,18:16:14,18:16:14,793,42,,,,15071.92,0
1096070,18:17:00,18:17:00,94,43,,,,15457.87,
1096070,18:19:50,18:19:50,95,44,,,,16544.69,0
1096070,18:20:54,18:20:54,96,45,,,,16997.54,0
1096070,18:22:01,18:22:01,97,46,,,,17525.64,0
1096070,18:23:30,18:23:30,98,47,,,,18124.54,0
1096070,18:25:00,18:25:00,9952,48,,1,,18800.25,
1096110,17:40:00,17:40:00,2239,1,,,1,0,
1096110,17:40:36,17:40:36,6560,2,,,,289.29,0
1096110,17:41:25,17:41:25,5870,3,,,,669,0
1096110,17:43:36,17:43:36,5488,4,,,,1647.08,0
1096110,17:44:05,17:44:05,6308,5,,,,1819.91,0
1096110,17:45:00,17:45:00,5489,6,,,,2132.26,
1096110,17:45:58,17:45:58,8217,7,,,,2527.86,0
1096110,17:46:38,17:46:38,1034,8,,,,2781.14,0
1096110,17:47:21,17:47:21,1035,9,,,,3027.45,0
1096110,17:48:34,17:48:34,1036,10,,,,3462.43,0
1096110,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
1096110,17:50:21,17:50:21,1038,12,,,,4235.47,0
1096110,17:51:06,17:51:06,1039,13,,,,4584.52,0
1096110,17:51:48,17:51:48,1040,14,,,,4958.25,0
1096110,17:52:15,17:52:15,1041,15,,,,5170.02,0
1096110,17:53:07,17:53:07,1042,16,,,,5508.24,0
1096110,17:53:31,17:53:31,1043,17,,,,5683.17,0
1096110,17:54:08,17:54:08,1044,18,,,,5971.64,0
1096110,17:55:00,17:55:00,9641,19,,,,6395.61,
1096110,17:57:45,17:57:45,7742,20,,,,7351.34,0
1096110,17:59:21,17:59:21,1048,21,,,,7934.07,0
1096110,18:00:22,18:00:22,1049,22,,,,8294.53,0
1096110,18:00:55,18:00:55,1050,23,,,,8473.31,0
1096110,18:01:31,18:01:31,1051,24,,,,8727.7,0
1096110,18:02:07,18:02:07,1052,25,,,,8928.32,0
1096110,18:02:38,18:02:38,1053,26,,,,9134.6,0
1096110,18:03:34,18:03:34,1054,27,,,,9458.29,0
1096110,18:04:10,18:04:10,7743,28,,,,9666.57,0
1096110,18:05:04,18:05:04,1056,29,,,,9956.97,0
1096110,18:06:00,18:06:00,1057,30,,,,10280.69,
1096110,18:06:47,18:06:47,1058,31,,,,10602.43,0
1096110,18:07:23,18:07:23,1059,32,,,,10920.69,0
1096110,18:08:05,18:08:05,1060,33,,,,11240.78,0
1096110,18:08:50,18:08:50,1061,34,,,,11594.5,0
1096110,18:09:20,18:09:20,1062,35,,,,11816.77,0
1096110,18:10:21,18:10:21,1063,36,,,,12313.38,0
1096110,18:11:12,18:11:12,1064,37,,,,12682.46,0
1096110,18:12:56,18:12:56,1065,38,,,,13483.6,0
1096110,18:13:32,18:13:32,790,39,,,,13753.89,0
1096110,18:14:18,18:14:18,10749,40,,,,14083.08,0
1096110,18:15:21,18:15:21,792,41,,,,14614.03,0
1096110,18:16:14,18:16:14,793,42,,,,15071.92,0
1096110,18:17:00,18:17:00,94,43,,,,15457.87,
1096110,18:19:50,18:19:50,95,44,,,,16544.69,0
1096110,18:20:54,18:20:54,96,45,,,,16997.54,0
1096110,18:22:01,18:22:01,97,46,,,,17525.64,0
1096110,18:23:30,18:23:30,98,47,,,,18124.54,0
1096110,18:25:00,18:25:00,9952,48,,1,,18800.25,
1097020,23:43:00,23:43:00,2239,1,,,1,0,
1097020,23:43:29,23:43:29,6560,2,,,,289.29,0
1097020,23:44:08,23:44:08,5870,3,,,,669,0
1097020,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097020,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097020,23:47:00,23:47:00,5489,6,,,,2132.26,
1097020,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097020,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097020,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097020,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097020,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097020,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097020,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097020,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097020,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097020,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097020,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097020,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097020,23:56:00,23:56:00,9641,19,,,,6395.61,
1097020,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097020,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097020,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097020,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097020,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097020,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097020,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097020,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097020,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097020,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097020,24:07:00,24:07:00,1057,30,,,,10280.69,
1097020,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097020,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097020,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097020,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097020,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097020,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097020,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097020,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097020,24:13:10,24:13:10,790,39,,,,13753.89,0
1097020,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097020,24:14:39,24:14:39,792,41,,,,14614.03,0
1097020,24:15:22,24:15:22,793,42,,,,15071.92,0
1097020,24:16:00,24:16:00,94,43,,,,15457.87,
1097020,24:19:11,24:19:11,95,44,,,,16544.69,0
1097020,24:20:24,24:20:24,96,45,,,,16997.54,0
1097020,24:21:38,24:21:38,97,46,,,,17525.64,0
1097020,24:23:19,24:23:19,98,47,,,,18124.54,0
1097020,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097030,23:43:00,23:43:00,2239,1,,,1,0,
1097030,23:43:29,23:43:29,6560,2,,,,289.29,0
1097030,23:44:08,23:44:08,5870,3,,,,669,0
1097030,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097030,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097030,23:47:00,23:47:00,5489,6,,,,2132.26,
1097030,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097030,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097030,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097030,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097030,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097030,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097030,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097030,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097030,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097030,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097030,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097030,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097030,23:56:00,23:56:00,9641,19,,,,6395.61,
1097030,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097030,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097030,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097030,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097030,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097030,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097030,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097030,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097030,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097030,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097030,24:07:00,24:07:00,1057,30,,,,10280.69,
1097030,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097030,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097030,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097030,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097030,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097030,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097030,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097030,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097030,24:13:10,24:13:10,790,39,,,,13753.89,0
1097030,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097030,24:14:39,24:14:39,792,41,,,,14614.03,0
1097030,24:15:22,24:15:22,793,42,,,,15071.92,0
1097030,24:16:00,24:16:00,94,43,,,,15457.87,
1097030,24:19:11,24:19:11,95,44,,,,16544.69,0
1097030,24:20:24,24:20:24,96,45,,,,16997.54,0
1097030,24:21:38,24:21:38,97,46,,,,17525.64,0
1097030,24:23:19,24:23:19,98,47,,,,18124.54,0
1097030,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097040,23:43:00,23:43:00,2239,1,,,1,0,
1097040,23:43:29,23:43:29,6560,2,,,,289.29,0
1097040,23:44:08,23:44:08,5870,3,,,,669,0
1097040,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097040,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097040,23:47:00,23:47:00,5489,6,,,,2132.26,
1097040,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097040,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097040,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097040,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097040,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097040,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097040,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097040,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097040,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097040,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097040,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097040,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097040,23:56:00,23:56:00,9641,19,,,,6395.61,
1097040,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097040,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097040,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097040,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097040,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097040,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097040,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097040,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097040,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097040,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097040,24:07:00,24:07:00,1057,30,,,,10280.69,
1097040,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097040,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097040,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097040,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097040,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097040,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097040,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097040,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097040,24:13:10,24:13:10,790,39,,,,13753.89,0
1097040,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097040,24:14:39,24:14:39,792,41,,,,14614.03,0
1097040,24:15:22,24:15:22,793,42,,,,15071.92,0
1097040,24:16:00,24:16:00,94,43,,,,15457.87,
1097040,24:19:11,24:19:11,95,44,,,,16544.69,0
1097040,24:20:24,24:20:24,96,45,,,,16997.54,0
1097040,24:21:38,24:21:38,97,46,,,,17525.64,0
1097040,24:23:19,24:23:19,98,47,,,,18124.54,0
1097040,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097050,23:43:00,23:43:00,2239,1,,,1,0,
1097050,23:43:29,23:43:29,6560,2,,,,289.29,0
1097050,23:44:08,23:44:08,5870,3,,,,669,0
1097050,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097050,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097050,23:47:00,23:47:00,5489,6,,,,2132.26,
1097050,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097050,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097050,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097050,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097050,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097050,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097050,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097050,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097050,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097050,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097050,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097050,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097050,23:56:00,23:56:00,9641,19,,,,6395.61,
1097050,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097050,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097050,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097050,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097050,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097050,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097050,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097050,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097050,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097050,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097050,24:07:00,24:07:00,1057,30,,,,10280.69,
1097050,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097050,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097050,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097050,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097050,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097050,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097050,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097050,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097050,24:13:10,24:13:10,790,39,,,,13753.89,0
1097050,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097050,24:14:39,24:14:39,792,41,,,,14614.03,0
1097050,24:15:22,24:15:22,793,42,,,,15071.92,0
1097050,24:16:00,24:16:00,94,43,,,,15457.87,
1097050,24:19:11,24:19:11,95,44,,,,16544.69,0
1097050,24:20:24,24:20:24,96,45,,,,16997.54,0
1097050,24:21:38,24:21:38,97,46,,,,17525.64,0
1097050,24:23:19,24:23:19,98,47,,,,18124.54,0
1097050,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097060,23:43:00,23:43:00,2239,1,,,1,0,
1097060,23:43:29,23:43:29,6560,2,,,,289.29,0
1097060,23:44:08,23:44:08,5870,3,,,,669,0
1097060,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097060,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097060,23:47:00,23:47:00,5489,6,,,,2132.26,
1097060,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097060,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097060,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097060,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097060,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097060,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097060,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097060,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097060,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097060,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097060,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097060,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097060,23:56:00,23:56:00,9641,19,,,,6395.61,
1097060,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097060,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097060,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097060,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097060,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097060,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097060,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097060,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097060,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097060,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097060,24:07:00,24:07:00,1057,30,,,,10280.69,
1097060,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097060,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097060,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097060,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097060,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097060,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097060,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097060,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097060,24:13:10,24:13:10,790,39,,,,13753.89,0
1097060,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097060,24:14:39,24:14:39,792,41,,,,14614.03,0
1097060,24:15:22,24:15:22,793,42,,,,15071.92,0
1097060,24:16:00,24:16:00,94,43,,,,15457.87,
1097060,24:19:11,24:19:11,95,44,,,,16544.69,0
1097060,24:20:24,24:20:24,96,45,,,,16997.54,0
1097060,24:21:38,24:21:38,97,46,,,,17525.64,0
1097060,24:23:19,24:23:19,98,47,,,,18124.54,0
1097060,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097080,23:43:00,23:43:00,2239,1,,,1,0,
1097080,23:43:29,23:43:29,6560,2,,,,289.29,0
1097080,23:44:08,23:44:08,5870,3,,,,669,0
1097080,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097080,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097080,23:47:00,23:47:00,5489,6,,,,2132.26,
1097080,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097080,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097080,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097080,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097080,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097080,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097080,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097080,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097080,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097080,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097080,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097080,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097080,23:56:00,23:56:00,9641,19,,,,6395.61,
1097080,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097080,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097080,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097080,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097080,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097080,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097080,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097080,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097080,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097080,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097080,24:07:00,24:07:00,1057,30,,,,10280.69,
1097080,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097080,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097080,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097080,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097080,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097080,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097080,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097080,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097080,24:13:10,24:13:10,790,39,,,,13753.89,0
1097080,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097080,24:14:39,24:14:39,792,41,,,,14614.03,0
1097080,24:15:22,24:15:22,793,42,,,,15071.92,0
1097080,24:16:00,24:16:00,94,43,,,,15457.87,
1097080,24:19:11,24:19:11,95,44,,,,16544.69,0
1097080,24:20:24,24:20:24,96,45,,,,16997.54,0
1097080,24:21:38,24:21:38,97,46,,,,17525.64,0
1097080,24:23:19,24:23:19,98,47,,,,18124.54,0
1097080,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097090,23:43:00,23:43:00,2239,1,,,1,0,
1097090,23:43:29,23:43:29,6560,2,,,,289.29,0
1097090,23:44:08,23:44:08,5870,3,,,,669,0
1097090,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097090,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097090,23:47:00,23:47:00,5489,6,,,,2132.26,
1097090,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097090,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097090,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097090,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097090,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097090,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097090,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097090,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097090,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097090,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097090,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097090,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097090,23:56:00,23:56:00,9641,19,,,,6395.61,
1097090,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097090,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097090,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097090,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097090,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097090,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097090,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097090,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097090,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097090,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097090,24:07:00,24:07:00,1057,30,,,,10280.69,
1097090,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097090,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097090,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097090,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097090,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097090,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097090,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097090,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097090,24:13:10,24:13:10,790,39,,,,13753.89,0
1097090,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097090,24:14:39,24:14:39,792,41,,,,14614.03,0
1097090,24:15:22,24:15:22,793,42,,,,15071.92,0
1097090,24:16:00,24:16:00,94,43,,,,15457.87,
1097090,24:19:11,24:19:11,95,44,,,,16544.69,0
1097090,24:20:24,24:20:24,96,45,,,,16997.54,0
1097090,24:21:38,24:21:38,97,46,,,,17525.64,0
1097090,24:23:19,24:23:19,98,47,,,,18124.54,0
1097090,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097100,23:43:00,23:43:00,2239,1,,,1,0,
1097100,23:43:29,23:43:29,6560,2,,,,289.29,0
1097100,23:44:08,23:44:08,5870,3,,,,669,0
1097100,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097100,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097100,23:47:00,23:47:00,5489,6,,,,2132.26,
1097100,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097100,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097100,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097100,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097100,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097100,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097100,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097100,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097100,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097100,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097100,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097100,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097100,23:56:00,23:56:00,9641,19,,,,6395.61,
1097100,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097100,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097100,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097100,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097100,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097100,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097100,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097100,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097100,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097100,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097100,24:07:00,24:07:00,1057,30,,,,10280.69,
1097100,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097100,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097100,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097100,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097100,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097100,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097100,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097100,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097100,24:13:10,24:13:10,790,39,,,,13753.89,0
1097100,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097100,24:14:39,24:14:39,792,41,,,,14614.03,0
1097100,24:15:22,24:15:22,793,42,,,,15071.92,0
1097100,24:16:00,24:16:00,94,43,,,,15457.87,
1097100,24:19:11,24:19:11,95,44,,,,16544.69,0
1097100,24:20:24,24:20:24,96,45,,,,16997.54,0
1097100,24:21:38,24:21:38,97,46,,,,17525.64,0
1097100,24:23:19,24:23:19,98,47,,,,18124.54,0
1097100,24:25:00,24:25:00,9952,48,,1,,18800.25,
1097130,23:43:00,23:43:00,2239,1,,,1,0,
1097130,23:43:29,23:43:29,6560,2,,,,289.29,0
1097130,23:44:08,23:44:08,5870,3,,,,669,0
1097130,23:45:53,23:45:53,5488,4,,,,1647.08,0
1097130,23:46:16,23:46:16,6308,5,,,,1819.91,0
1097130,23:47:00,23:47:00,5489,6,,,,2132.26,
1097130,23:47:52,23:47:52,8217,7,,,,2527.86,0
1097130,23:48:28,23:48:28,1034,8,,,,2781.14,0
1097130,23:49:07,23:49:07,1035,9,,,,3027.45,0
1097130,23:50:12,23:50:12,1036,10,,,,3462.43,0
1097130,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
1097130,23:51:49,23:51:49,1038,12,,,,4235.47,0
1097130,23:52:29,23:52:29,1039,13,,,,4584.52,0
1097130,23:53:07,23:53:07,1040,14,,,,4958.25,0
1097130,23:53:32,23:53:32,1041,15,,,,5170.02,0
1097130,23:54:18,23:54:18,1042,16,,,,5508.24,0
1097130,23:54:40,23:54:40,1043,17,,,,5683.17,0
1097130,23:55:13,23:55:13,1044,18,,,,5971.64,0
1097130,23:56:00,23:56:00,9641,19,,,,6395.61,
1097130,23:58:45,23:58:45,7742,20,,,,7351.34,0
1097130,24:00:21,24:00:21,1048,21,,,,7934.07,0
1097130,24:01:22,24:01:22,1049,22,,,,8294.53,0
1097130,24:01:55,24:01:55,1050,23,,,,8473.31,0
1097130,24:02:31,24:02:31,1051,24,,,,8727.7,0
1097130,24:03:07,24:03:07,1052,25,,,,8928.32,0
1097130,24:03:38,24:03:38,1053,26,,,,9134.6,0
1097130,24:04:34,24:04:34,1054,27,,,,9458.29,0
1097130,24:05:10,24:05:10,7743,28,,,,9666.57,0
1097130,24:06:04,24:06:04,1056,29,,,,9956.97,0
1097130,24:07:00,24:07:00,1057,30,,,,10280.69,
1097130,24:07:38,24:07:38,1058,31,,,,10602.43,0
1097130,24:08:08,24:08:08,1059,32,,,,10920.69,0
1097130,24:08:42,24:08:42,1060,33,,,,11240.78,0
1097130,24:09:19,24:09:19,1061,34,,,,11594.5,0
1097130,24:09:44,24:09:44,1062,35,,,,11816.77,0
1097130,24:10:34,24:10:34,1063,36,,,,12313.38,0
1097130,24:11:16,24:11:16,1064,37,,,,12682.46,0
1097130,24:12:40,24:12:40,1065,38,,,,13483.6,0
1097130,24:13:10,24:13:10,790,39,,,,13753.89,0
1097130,24:13:47,24:13:47,10749,40,,,,14083.08,0
1097130,24:14:39,24:14:39,792,41,,,,14614.03,0
1097130,24:15:22,24:15:22,793,42,,,,15071.92,0
1097130,24:16:00,24:16:00,94,43,,,,15457.87,
1097130,24:19:11,24:19:11,95,44,,,,16544.69,0
1097130,24:20:24,24:20:24,96,45,,,,16997.54,0
1097130,24:21:38,24:21:38,97,46,,,,17525.64,0
1097130,24:23:19,24:23:19,98,47,,,,18124.54,0
1097130,24:25:00,24:25:00,9952,48,,1,,18800.25,
11007020,07:00:00,07:00:00,2239,1,,,1,0,
11007020,07:00:43,07:00:43,6560,2,,,,289.29,0
11007020,07:01:42,07:01:42,5870,3,,,,669,0
11007020,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007020,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007020,07:06:00,07:06:00,5489,6,,,,2132.26,
11007020,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007020,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007020,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007020,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007020,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007020,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007020,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007020,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007020,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007020,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007020,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007020,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007020,07:19:00,07:19:00,9641,19,,,,6407.04,
11007020,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007020,07:24:00,07:24:00,7742,21,,,,7415.11,
11007020,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007020,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007020,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007020,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007020,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007020,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007020,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007020,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007020,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007020,07:34:00,07:34:00,1057,31,,,,10328.9,
11007020,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007020,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007020,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007020,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007020,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007020,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007020,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007020,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007020,07:42:47,07:42:47,790,40,,,,13802.1,0
11007020,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007020,07:44:56,07:44:56,792,42,,,,14662.2,0
11007020,07:46:06,07:46:06,793,43,,,,15122.06,0
11007020,07:47:00,07:47:00,94,44,,,,15500.41,
11007020,07:51:02,07:51:02,95,45,,,,16588.47,0
11007020,07:52:48,07:52:48,96,46,,,,17044.5,0
11007020,07:54:52,07:54:52,97,47,,,,17573.38,0
11007020,07:57:12,07:57:12,98,48,,,,18170.05,0
11007020,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007030,07:00:00,07:00:00,2239,1,,,1,0,
11007030,07:00:43,07:00:43,6560,2,,,,289.29,0
11007030,07:01:42,07:01:42,5870,3,,,,669,0
11007030,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007030,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007030,07:06:00,07:06:00,5489,6,,,,2132.26,
11007030,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007030,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007030,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007030,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007030,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007030,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007030,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007030,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007030,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007030,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007030,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007030,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007030,07:19:00,07:19:00,9641,19,,,,6407.04,
11007030,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007030,07:24:00,07:24:00,7742,21,,,,7415.11,
11007030,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007030,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007030,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007030,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007030,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007030,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007030,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007030,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007030,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007030,07:34:00,07:34:00,1057,31,,,,10328.9,
11007030,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007030,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007030,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007030,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007030,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007030,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007030,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007030,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007030,07:42:47,07:42:47,790,40,,,,13802.1,0
11007030,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007030,07:44:56,07:44:56,792,42,,,,14662.2,0
11007030,07:46:06,07:46:06,793,43,,,,15122.06,0
11007030,07:47:00,07:47:00,94,44,,,,15500.41,
11007030,07:51:02,07:51:02,95,45,,,,16588.47,0
11007030,07:52:48,07:52:48,96,46,,,,17044.5,0
11007030,07:54:52,07:54:52,97,47,,,,17573.38,0
11007030,07:57:12,07:57:12,98,48,,,,18170.05,0
11007030,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007040,07:00:00,07:00:00,2239,1,,,1,0,
11007040,07:00:43,07:00:43,6560,2,,,,289.29,0
11007040,07:01:42,07:01:42,5870,3,,,,669,0
11007040,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007040,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007040,07:06:00,07:06:00,5489,6,,,,2132.26,
11007040,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007040,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007040,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007040,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007040,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007040,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007040,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007040,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007040,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007040,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007040,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007040,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007040,07:19:00,07:19:00,9641,19,,,,6407.04,
11007040,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007040,07:24:00,07:24:00,7742,21,,,,7415.11,
11007040,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007040,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007040,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007040,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007040,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007040,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007040,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007040,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007040,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007040,07:34:00,07:34:00,1057,31,,,,10328.9,
11007040,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007040,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007040,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007040,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007040,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007040,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007040,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007040,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007040,07:42:47,07:42:47,790,40,,,,13802.1,0
11007040,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007040,07:44:56,07:44:56,792,42,,,,14662.2,0
11007040,07:46:06,07:46:06,793,43,,,,15122.06,0
11007040,07:47:00,07:47:00,94,44,,,,15500.41,
11007040,07:51:02,07:51:02,95,45,,,,16588.47,0
11007040,07:52:48,07:52:48,96,46,,,,17044.5,0
11007040,07:54:52,07:54:52,97,47,,,,17573.38,0
11007040,07:57:12,07:57:12,98,48,,,,18170.05,0
11007040,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007050,07:00:00,07:00:00,2239,1,,,1,0,
11007050,07:00:43,07:00:43,6560,2,,,,289.29,0
11007050,07:01:42,07:01:42,5870,3,,,,669,0
11007050,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007050,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007050,07:06:00,07:06:00,5489,6,,,,2132.26,
11007050,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007050,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007050,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007050,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007050,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007050,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007050,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007050,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007050,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007050,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007050,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007050,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007050,07:19:00,07:19:00,9641,19,,,,6407.04,
11007050,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007050,07:24:00,07:24:00,7742,21,,,,7415.11,
11007050,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007050,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007050,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007050,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007050,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007050,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007050,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007050,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007050,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007050,07:34:00,07:34:00,1057,31,,,,10328.9,
11007050,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007050,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007050,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007050,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007050,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007050,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007050,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007050,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007050,07:42:47,07:42:47,790,40,,,,13802.1,0
11007050,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007050,07:44:56,07:44:56,792,42,,,,14662.2,0
11007050,07:46:06,07:46:06,793,43,,,,15122.06,0
11007050,07:47:00,07:47:00,94,44,,,,15500.41,
11007050,07:51:02,07:51:02,95,45,,,,16588.47,0
11007050,07:52:48,07:52:48,96,46,,,,17044.5,0
11007050,07:54:52,07:54:52,97,47,,,,17573.38,0
11007050,07:57:12,07:57:12,98,48,,,,18170.05,0
11007050,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007060,07:00:00,07:00:00,2239,1,,,1,0,
11007060,07:00:43,07:00:43,6560,2,,,,289.29,0
11007060,07:01:42,07:01:42,5870,3,,,,669,0
11007060,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007060,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007060,07:06:00,07:06:00,5489,6,,,,2132.26,
11007060,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007060,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007060,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007060,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007060,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007060,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007060,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007060,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007060,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007060,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007060,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007060,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007060,07:19:00,07:19:00,9641,19,,,,6407.04,
11007060,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007060,07:24:00,07:24:00,7742,21,,,,7415.11,
11007060,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007060,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007060,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007060,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007060,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007060,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007060,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007060,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007060,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007060,07:34:00,07:34:00,1057,31,,,,10328.9,
11007060,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007060,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007060,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007060,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007060,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007060,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007060,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007060,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007060,07:42:47,07:42:47,790,40,,,,13802.1,0
11007060,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007060,07:44:56,07:44:56,792,42,,,,14662.2,0
11007060,07:46:06,07:46:06,793,43,,,,15122.06,0
11007060,07:47:00,07:47:00,94,44,,,,15500.41,
11007060,07:51:02,07:51:02,95,45,,,,16588.47,0
11007060,07:52:48,07:52:48,96,46,,,,17044.5,0
11007060,07:54:52,07:54:52,97,47,,,,17573.38,0
11007060,07:57:12,07:57:12,98,48,,,,18170.05,0
11007060,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007080,07:00:00,07:00:00,2239,1,,,1,0,
11007080,07:00:43,07:00:43,6560,2,,,,289.29,0
11007080,07:01:42,07:01:42,5870,3,,,,669,0
11007080,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007080,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007080,07:06:00,07:06:00,5489,6,,,,2132.26,
11007080,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007080,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007080,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007080,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007080,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007080,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007080,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007080,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007080,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007080,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007080,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007080,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007080,07:19:00,07:19:00,9641,19,,,,6407.04,
11007080,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007080,07:24:00,07:24:00,7742,21,,,,7415.11,
11007080,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007080,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007080,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007080,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007080,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007080,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007080,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007080,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007080,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007080,07:34:00,07:34:00,1057,31,,,,10328.9,
11007080,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007080,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007080,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007080,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007080,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007080,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007080,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007080,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007080,07:42:47,07:42:47,790,40,,,,13802.1,0
11007080,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007080,07:44:56,07:44:56,792,42,,,,14662.2,0
11007080,07:46:06,07:46:06,793,43,,,,15122.06,0
11007080,07:47:00,07:47:00,94,44,,,,15500.41,
11007080,07:51:02,07:51:02,95,45,,,,16588.47,0
11007080,07:52:48,07:52:48,96,46,,,,17044.5,0
11007080,07:54:52,07:54:52,97,47,,,,17573.38,0
11007080,07:57:12,07:57:12,98,48,,,,18170.05,0
11007080,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007090,07:00:00,07:00:00,2239,1,,,1,0,
11007090,07:00:43,07:00:43,6560,2,,,,289.29,0
11007090,07:01:42,07:01:42,5870,3,,,,669,0
11007090,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007090,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007090,07:06:00,07:06:00,5489,6,,,,2132.26,
11007090,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007090,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007090,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007090,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007090,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007090,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007090,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007090,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007090,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007090,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007090,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007090,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007090,07:19:00,07:19:00,9641,19,,,,6407.04,
11007090,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007090,07:24:00,07:24:00,7742,21,,,,7415.11,
11007090,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007090,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007090,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007090,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007090,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007090,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007090,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007090,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007090,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007090,07:34:00,07:34:00,1057,31,,,,10328.9,
11007090,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007090,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007090,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007090,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007090,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007090,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007090,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007090,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007090,07:42:47,07:42:47,790,40,,,,13802.1,0
11007090,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007090,07:44:56,07:44:56,792,42,,,,14662.2,0
11007090,07:46:06,07:46:06,793,43,,,,15122.06,0
11007090,07:47:00,07:47:00,94,44,,,,15500.41,
11007090,07:51:02,07:51:02,95,45,,,,16588.47,0
11007090,07:52:48,07:52:48,96,46,,,,17044.5,0
11007090,07:54:52,07:54:52,97,47,,,,17573.38,0
11007090,07:57:12,07:57:12,98,48,,,,18170.05,0
11007090,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007100,07:00:00,07:00:00,2239,1,,,1,0,
11007100,07:00:43,07:00:43,6560,2,,,,289.29,0
11007100,07:01:42,07:01:42,5870,3,,,,669,0
11007100,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007100,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007100,07:06:00,07:06:00,5489,6,,,,2132.26,
11007100,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007100,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007100,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007100,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007100,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007100,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007100,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007100,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007100,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007100,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007100,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007100,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007100,07:19:00,07:19:00,9641,19,,,,6407.04,
11007100,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007100,07:24:00,07:24:00,7742,21,,,,7415.11,
11007100,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007100,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007100,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007100,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007100,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007100,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007100,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007100,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007100,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007100,07:34:00,07:34:00,1057,31,,,,10328.9,
11007100,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007100,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007100,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007100,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007100,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007100,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007100,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007100,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007100,07:42:47,07:42:47,790,40,,,,13802.1,0
11007100,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007100,07:44:56,07:44:56,792,42,,,,14662.2,0
11007100,07:46:06,07:46:06,793,43,,,,15122.06,0
11007100,07:47:00,07:47:00,94,44,,,,15500.41,
11007100,07:51:02,07:51:02,95,45,,,,16588.47,0
11007100,07:52:48,07:52:48,96,46,,,,17044.5,0
11007100,07:54:52,07:54:52,97,47,,,,17573.38,0
11007100,07:57:12,07:57:12,98,48,,,,18170.05,0
11007100,08:00:00,08:00:00,9952,49,,1,,18850.84,
11007130,07:00:00,07:00:00,2239,1,,,1,0,
11007130,07:00:43,07:00:43,6560,2,,,,289.29,0
11007130,07:01:42,07:01:42,5870,3,,,,669,0
11007130,07:04:19,07:04:19,5488,4,,,,1647.08,0
11007130,07:04:54,07:04:54,6308,5,,,,1819.91,0
11007130,07:06:00,07:06:00,5489,6,,,,2132.26,
11007130,07:07:16,07:07:16,8217,7,,,,2527.86,0
11007130,07:08:07,07:08:07,1034,8,,,,2781.14,0
11007130,07:09:03,07:09:03,1035,9,,,,3027.45,0
11007130,07:10:37,07:10:37,1036,10,,,,3462.43,0
11007130,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
11007130,07:12:56,07:12:56,1038,12,,,,4235.47,0
11007130,07:13:55,07:13:55,1039,13,,,,4584.52,0
11007130,07:14:48,07:14:48,1040,14,,,,4958.25,0
11007130,07:15:24,07:15:24,1041,15,,,,5170.02,0
11007130,07:16:32,07:16:32,1042,16,,,,5508.24,0
11007130,07:17:03,07:17:03,1043,17,,,,5683.17,0
11007130,07:17:48,07:17:48,1044,18,,,,5973.7,0
11007130,07:19:00,07:19:00,9641,19,,,,6407.04,
11007130,07:22:28,07:22:28,1046,20,,,,7061.27,0
11007130,07:24:00,07:24:00,7742,21,,,,7415.11,
11007130,07:25:54,07:25:54,1048,22,,,,7982.28,0
11007130,07:27:08,07:27:08,1049,23,,,,8342.74,0
11007130,07:27:49,07:27:49,1050,24,,,,8521.52,0
11007130,07:28:32,07:28:32,1051,25,,,,8775.91,0
11007130,07:29:16,07:29:16,1052,26,,,,8976.53,0
11007130,07:29:54,07:29:54,1053,27,,,,9182.81,0
11007130,07:31:02,07:31:02,1054,28,,,,9506.5,0
11007130,07:31:46,07:31:46,7743,29,,,,9714.78,0
11007130,07:32:51,07:32:51,1056,30,,,,10005.18,0
11007130,07:34:00,07:34:00,1057,31,,,,10328.9,
11007130,07:34:55,07:34:55,1058,32,,,,10650.64,0
11007130,07:35:37,07:35:37,1059,33,,,,10968.9,0
11007130,07:36:26,07:36:26,1060,34,,,,11288.99,0
11007130,07:37:18,07:37:18,1061,35,,,,11642.71,0
11007130,07:37:54,07:37:54,1062,36,,,,11864.98,0
11007130,07:39:05,07:39:05,1063,37,,,,12361.59,0
11007130,07:40:05,07:40:05,1064,38,,,,12730.67,0
11007130,07:42:06,07:42:06,1065,39,,,,13531.81,0
11007130,07:42:47,07:42:47,790,40,,,,13802.1,0
11007130,07:43:41,07:43:41,10749,41,,,,14131.29,0
11007130,07:44:56,07:44:56,792,42,,,,14662.2,0
11007130,07:46:06,07:46:06,793,43,,,,15122.06,0
11007130,07:47:00,07:47:00,94,44,,,,15500.41,
11007130,07:51:02,07:51:02,95,45,,,,16588.47,0
11007130,07:52:48,07:52:48,96,46,,,,17044.5,0
11007130,07:54:52,07:54:52,97,47,,,,17573.38,0
11007130,07:57:12,07:57:12,98,48,,,,18170.05,0
11007130,08:00:00,08:00:00,9952,49,,1,,18850.84,
1102020,20:32:00,20:32:00,2239,1,,,1,0,
1102020,20:32:36,20:32:36,6560,2,,,,289.29,0
1102020,20:33:25,20:33:25,5870,3,,,,669,0
1102020,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102020,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102020,20:37:00,20:37:00,5489,6,,,,2132.26,
1102020,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102020,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102020,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102020,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102020,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102020,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102020,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102020,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102020,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102020,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102020,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102020,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102020,20:47:00,20:47:00,9641,19,,,,6407.04,
1102020,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102020,20:52:00,20:52:00,7742,21,,,,7415.11,
1102020,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102020,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102020,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102020,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102020,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102020,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102020,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102020,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102020,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102020,21:00:00,21:00:00,1057,31,,,,10328.9,
1102020,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102020,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102020,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102020,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102020,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102020,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102020,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102020,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102020,21:06:46,21:06:46,790,40,,,,13802.1,0
1102020,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102020,21:08:25,21:08:25,792,42,,,,14662.2,0
1102020,21:09:18,21:09:18,793,43,,,,15122.06,0
1102020,21:10:00,21:10:00,94,44,,,,15500.41,
1102020,21:12:48,21:12:48,95,45,,,,16588.47,0
1102020,21:14:01,21:14:01,96,46,,,,17044.5,0
1102020,21:15:26,21:15:26,97,47,,,,17573.38,0
1102020,21:17:03,21:17:03,98,48,,,,18170.05,0
1102020,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102030,20:32:00,20:32:00,2239,1,,,1,0,
1102030,20:32:36,20:32:36,6560,2,,,,289.29,0
1102030,20:33:25,20:33:25,5870,3,,,,669,0
1102030,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102030,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102030,20:37:00,20:37:00,5489,6,,,,2132.26,
1102030,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102030,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102030,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102030,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102030,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102030,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102030,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102030,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102030,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102030,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102030,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102030,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102030,20:47:00,20:47:00,9641,19,,,,6407.04,
1102030,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102030,20:52:00,20:52:00,7742,21,,,,7415.11,
1102030,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102030,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102030,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102030,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102030,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102030,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102030,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102030,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102030,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102030,21:00:00,21:00:00,1057,31,,,,10328.9,
1102030,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102030,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102030,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102030,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102030,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102030,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102030,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102030,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102030,21:06:46,21:06:46,790,40,,,,13802.1,0
1102030,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102030,21:08:25,21:08:25,792,42,,,,14662.2,0
1102030,21:09:18,21:09:18,793,43,,,,15122.06,0
1102030,21:10:00,21:10:00,94,44,,,,15500.41,
1102030,21:12:48,21:12:48,95,45,,,,16588.47,0
1102030,21:14:01,21:14:01,96,46,,,,17044.5,0
1102030,21:15:26,21:15:26,97,47,,,,17573.38,0
1102030,21:17:03,21:17:03,98,48,,,,18170.05,0
1102030,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102040,20:32:00,20:32:00,2239,1,,,1,0,
1102040,20:32:36,20:32:36,6560,2,,,,289.29,0
1102040,20:33:25,20:33:25,5870,3,,,,669,0
1102040,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102040,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102040,20:37:00,20:37:00,5489,6,,,,2132.26,
1102040,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102040,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102040,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102040,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102040,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102040,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102040,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102040,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102040,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102040,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102040,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102040,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102040,20:47:00,20:47:00,9641,19,,,,6407.04,
1102040,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102040,20:52:00,20:52:00,7742,21,,,,7415.11,
1102040,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102040,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102040,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102040,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102040,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102040,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102040,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102040,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102040,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102040,21:00:00,21:00:00,1057,31,,,,10328.9,
1102040,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102040,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102040,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102040,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102040,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102040,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102040,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102040,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102040,21:06:46,21:06:46,790,40,,,,13802.1,0
1102040,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102040,21:08:25,21:08:25,792,42,,,,14662.2,0
1102040,21:09:18,21:09:18,793,43,,,,15122.06,0
1102040,21:10:00,21:10:00,94,44,,,,15500.41,
1102040,21:12:48,21:12:48,95,45,,,,16588.47,0
1102040,21:14:01,21:14:01,96,46,,,,17044.5,0
1102040,21:15:26,21:15:26,97,47,,,,17573.38,0
1102040,21:17:03,21:17:03,98,48,,,,18170.05,0
1102040,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102050,20:32:00,20:32:00,2239,1,,,1,0,
1102050,20:32:36,20:32:36,6560,2,,,,289.29,0
1102050,20:33:25,20:33:25,5870,3,,,,669,0
1102050,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102050,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102050,20:37:00,20:37:00,5489,6,,,,2132.26,
1102050,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102050,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102050,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102050,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102050,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102050,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102050,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102050,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102050,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102050,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102050,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102050,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102050,20:47:00,20:47:00,9641,19,,,,6407.04,
1102050,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102050,20:52:00,20:52:00,7742,21,,,,7415.11,
1102050,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102050,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102050,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102050,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102050,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102050,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102050,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102050,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102050,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102050,21:00:00,21:00:00,1057,31,,,,10328.9,
1102050,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102050,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102050,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102050,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102050,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102050,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102050,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102050,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102050,21:06:46,21:06:46,790,40,,,,13802.1,0
1102050,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102050,21:08:25,21:08:25,792,42,,,,14662.2,0
1102050,21:09:18,21:09:18,793,43,,,,15122.06,0
1102050,21:10:00,21:10:00,94,44,,,,15500.41,
1102050,21:12:48,21:12:48,95,45,,,,16588.47,0
1102050,21:14:01,21:14:01,96,46,,,,17044.5,0
1102050,21:15:26,21:15:26,97,47,,,,17573.38,0
1102050,21:17:03,21:17:03,98,48,,,,18170.05,0
1102050,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102060,20:32:00,20:32:00,2239,1,,,1,0,
1102060,20:32:36,20:32:36,6560,2,,,,289.29,0
1102060,20:33:25,20:33:25,5870,3,,,,669,0
1102060,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102060,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102060,20:37:00,20:37:00,5489,6,,,,2132.26,
1102060,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102060,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102060,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102060,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102060,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102060,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102060,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102060,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102060,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102060,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102060,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102060,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102060,20:47:00,20:47:00,9641,19,,,,6407.04,
1102060,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102060,20:52:00,20:52:00,7742,21,,,,7415.11,
1102060,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102060,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102060,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102060,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102060,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102060,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102060,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102060,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102060,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102060,21:00:00,21:00:00,1057,31,,,,10328.9,
1102060,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102060,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102060,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102060,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102060,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102060,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102060,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102060,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102060,21:06:46,21:06:46,790,40,,,,13802.1,0
1102060,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102060,21:08:25,21:08:25,792,42,,,,14662.2,0
1102060,21:09:18,21:09:18,793,43,,,,15122.06,0
1102060,21:10:00,21:10:00,94,44,,,,15500.41,
1102060,21:12:48,21:12:48,95,45,,,,16588.47,0
1102060,21:14:01,21:14:01,96,46,,,,17044.5,0
1102060,21:15:26,21:15:26,97,47,,,,17573.38,0
1102060,21:17:03,21:17:03,98,48,,,,18170.05,0
1102060,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102080,20:32:00,20:32:00,2239,1,,,1,0,
1102080,20:32:36,20:32:36,6560,2,,,,289.29,0
1102080,20:33:25,20:33:25,5870,3,,,,669,0
1102080,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102080,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102080,20:37:00,20:37:00,5489,6,,,,2132.26,
1102080,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102080,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102080,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102080,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102080,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102080,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102080,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102080,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102080,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102080,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102080,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102080,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102080,20:47:00,20:47:00,9641,19,,,,6407.04,
1102080,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102080,20:52:00,20:52:00,7742,21,,,,7415.11,
1102080,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102080,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102080,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102080,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102080,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102080,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102080,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102080,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102080,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102080,21:00:00,21:00:00,1057,31,,,,10328.9,
1102080,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102080,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102080,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102080,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102080,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102080,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102080,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102080,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102080,21:06:46,21:06:46,790,40,,,,13802.1,0
1102080,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102080,21:08:25,21:08:25,792,42,,,,14662.2,0
1102080,21:09:18,21:09:18,793,43,,,,15122.06,0
1102080,21:10:00,21:10:00,94,44,,,,15500.41,
1102080,21:12:48,21:12:48,95,45,,,,16588.47,0
1102080,21:14:01,21:14:01,96,46,,,,17044.5,0
1102080,21:15:26,21:15:26,97,47,,,,17573.38,0
1102080,21:17:03,21:17:03,98,48,,,,18170.05,0
1102080,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102090,20:32:00,20:32:00,2239,1,,,1,0,
1102090,20:32:36,20:32:36,6560,2,,,,289.29,0
1102090,20:33:25,20:33:25,5870,3,,,,669,0
1102090,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102090,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102090,20:37:00,20:37:00,5489,6,,,,2132.26,
1102090,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102090,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102090,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102090,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102090,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102090,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102090,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102090,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102090,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102090,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102090,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102090,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102090,20:47:00,20:47:00,9641,19,,,,6407.04,
1102090,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102090,20:52:00,20:52:00,7742,21,,,,7415.11,
1102090,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102090,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102090,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102090,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102090,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102090,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102090,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102090,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102090,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102090,21:00:00,21:00:00,1057,31,,,,10328.9,
1102090,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102090,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102090,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102090,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102090,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102090,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102090,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102090,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102090,21:06:46,21:06:46,790,40,,,,13802.1,0
1102090,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102090,21:08:25,21:08:25,792,42,,,,14662.2,0
1102090,21:09:18,21:09:18,793,43,,,,15122.06,0
1102090,21:10:00,21:10:00,94,44,,,,15500.41,
1102090,21:12:48,21:12:48,95,45,,,,16588.47,0
1102090,21:14:01,21:14:01,96,46,,,,17044.5,0
1102090,21:15:26,21:15:26,97,47,,,,17573.38,0
1102090,21:17:03,21:17:03,98,48,,,,18170.05,0
1102090,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102100,20:32:00,20:32:00,2239,1,,,1,0,
1102100,20:32:36,20:32:36,6560,2,,,,289.29,0
1102100,20:33:25,20:33:25,5870,3,,,,669,0
1102100,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102100,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102100,20:37:00,20:37:00,5489,6,,,,2132.26,
1102100,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102100,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102100,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102100,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102100,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102100,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102100,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102100,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102100,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102100,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102100,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102100,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102100,20:47:00,20:47:00,9641,19,,,,6407.04,
1102100,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102100,20:52:00,20:52:00,7742,21,,,,7415.11,
1102100,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102100,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102100,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102100,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102100,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102100,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102100,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102100,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102100,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102100,21:00:00,21:00:00,1057,31,,,,10328.9,
1102100,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102100,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102100,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102100,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102100,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102100,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102100,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102100,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102100,21:06:46,21:06:46,790,40,,,,13802.1,0
1102100,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102100,21:08:25,21:08:25,792,42,,,,14662.2,0
1102100,21:09:18,21:09:18,793,43,,,,15122.06,0
1102100,21:10:00,21:10:00,94,44,,,,15500.41,
1102100,21:12:48,21:12:48,95,45,,,,16588.47,0
1102100,21:14:01,21:14:01,96,46,,,,17044.5,0
1102100,21:15:26,21:15:26,97,47,,,,17573.38,0
1102100,21:17:03,21:17:03,98,48,,,,18170.05,0
1102100,21:19:00,21:19:00,9952,49,,1,,18850.84,
1102130,20:32:00,20:32:00,2239,1,,,1,0,
1102130,20:32:36,20:32:36,6560,2,,,,289.29,0
1102130,20:33:25,20:33:25,5870,3,,,,669,0
1102130,20:35:36,20:35:36,5488,4,,,,1647.08,0
1102130,20:36:05,20:36:05,6308,5,,,,1819.91,0
1102130,20:37:00,20:37:00,5489,6,,,,2132.26,
1102130,20:37:58,20:37:58,8217,7,,,,2527.86,0
1102130,20:38:38,20:38:38,1034,8,,,,2781.14,0
1102130,20:39:21,20:39:21,1035,9,,,,3027.45,0
1102130,20:40:33,20:40:33,1036,10,,,,3462.43,0
1102130,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
1102130,20:42:20,20:42:20,1038,12,,,,4235.47,0
1102130,20:43:05,20:43:05,1039,13,,,,4584.52,0
1102130,20:43:46,20:43:46,1040,14,,,,4958.25,0
1102130,20:44:14,20:44:14,1041,15,,,,5170.02,0
1102130,20:45:06,20:45:06,1042,16,,,,5508.24,0
1102130,20:45:30,20:45:30,1043,17,,,,5683.17,0
1102130,20:46:04,20:46:04,1044,18,,,,5973.7,0
1102130,20:47:00,20:47:00,9641,19,,,,6407.04,
1102130,20:50:28,20:50:28,1046,20,,,,7061.27,0
1102130,20:52:00,20:52:00,7742,21,,,,7415.11,
1102130,20:53:31,20:53:31,1048,22,,,,7982.28,0
1102130,20:54:30,20:54:30,1049,23,,,,8342.74,0
1102130,20:55:03,20:55:03,1050,24,,,,8521.52,0
1102130,20:55:38,20:55:38,1051,25,,,,8775.91,0
1102130,20:56:13,20:56:13,1052,26,,,,8976.53,0
1102130,20:56:43,20:56:43,1053,27,,,,9182.81,0
1102130,20:57:38,20:57:38,1054,28,,,,9506.5,0
1102130,20:58:13,20:58:13,7743,29,,,,9714.78,0
1102130,20:59:05,20:59:05,1056,30,,,,10005.18,0
1102130,21:00:00,21:00:00,1057,31,,,,10328.9,
1102130,21:00:42,21:00:42,1058,32,,,,10650.64,0
1102130,21:01:14,21:01:14,1059,33,,,,10968.9,0
1102130,21:01:52,21:01:52,1060,34,,,,11288.99,0
1102130,21:02:32,21:02:32,1061,35,,,,11642.71,0
1102130,21:03:00,21:03:00,1062,36,,,,11864.98,0
1102130,21:03:55,21:03:55,1063,37,,,,12361.59,0
1102130,21:04:40,21:04:40,1064,38,,,,12730.67,0
1102130,21:06:14,21:06:14,1065,39,,,,13531.81,0
1102130,21:06:46,21:06:46,790,40,,,,13802.1,0
1102130,21:07:27,21:07:27,10749,41,,,,14131.29,0
1102130,21:08:25,21:08:25,792,42,,,,14662.2,0
1102130,21:09:18,21:09:18,793,43,,,,15122.06,0
1102130,21:10:00,21:10:00,94,44,,,,15500.41,
1102130,21:12:48,21:12:48,95,45,,,,16588.47,0
1102130,21:14:01,21:14:01,96,46,,,,17044.5,0
1102130,21:15:26,21:15:26,97,47,,,,17573.38,0
1102130,21:17:03,21:17:03,98,48,,,,18170.05,0
1102130,21:19:00,21:19:00,9952,49,,1,,18850.84,
11033020,04:52:00,04:52:00,2239,1,,,1,0,
11033020,04:52:36,04:52:36,6560,2,,,,289.29,0
11033020,04:53:25,04:53:25,5870,3,,,,669,0
11033020,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033020,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033020,04:57:00,04:57:00,5489,6,,,,2132.26,
11033020,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033020,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033020,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033020,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033020,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033020,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033020,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033020,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033020,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033020,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033020,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033020,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033020,05:05:00,05:05:00,9641,19,,,,6395.61,
11033020,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033020,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033020,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033020,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033020,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033020,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033020,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033020,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033020,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033020,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033020,05:14:00,05:14:00,1057,30,,,,10280.69,
11033020,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033020,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033020,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033020,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033020,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033020,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033020,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033020,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033020,05:20:10,05:20:10,790,39,,,,13753.89,0
11033020,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033020,05:21:39,05:21:39,792,41,,,,14614.03,0
11033020,05:22:22,05:22:22,793,42,,,,15071.92,0
11033020,05:23:00,05:23:00,94,43,,,,15457.87,
11033020,05:26:11,05:26:11,95,44,,,,16544.69,0
11033020,05:27:24,05:27:24,96,45,,,,16997.54,0
11033020,05:28:38,05:28:38,97,46,,,,17525.64,0
11033020,05:30:19,05:30:19,98,47,,,,18124.54,0
11033020,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033030,04:52:00,04:52:00,2239,1,,,1,0,
11033030,04:52:36,04:52:36,6560,2,,,,289.29,0
11033030,04:53:25,04:53:25,5870,3,,,,669,0
11033030,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033030,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033030,04:57:00,04:57:00,5489,6,,,,2132.26,
11033030,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033030,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033030,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033030,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033030,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033030,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033030,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033030,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033030,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033030,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033030,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033030,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033030,05:05:00,05:05:00,9641,19,,,,6395.61,
11033030,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033030,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033030,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033030,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033030,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033030,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033030,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033030,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033030,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033030,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033030,05:14:00,05:14:00,1057,30,,,,10280.69,
11033030,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033030,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033030,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033030,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033030,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033030,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033030,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033030,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033030,05:20:10,05:20:10,790,39,,,,13753.89,0
11033030,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033030,05:21:39,05:21:39,792,41,,,,14614.03,0
11033030,05:22:22,05:22:22,793,42,,,,15071.92,0
11033030,05:23:00,05:23:00,94,43,,,,15457.87,
11033030,05:26:11,05:26:11,95,44,,,,16544.69,0
11033030,05:27:24,05:27:24,96,45,,,,16997.54,0
11033030,05:28:38,05:28:38,97,46,,,,17525.64,0
11033030,05:30:19,05:30:19,98,47,,,,18124.54,0
11033030,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033040,04:52:00,04:52:00,2239,1,,,1,0,
11033040,04:52:36,04:52:36,6560,2,,,,289.29,0
11033040,04:53:25,04:53:25,5870,3,,,,669,0
11033040,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033040,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033040,04:57:00,04:57:00,5489,6,,,,2132.26,
11033040,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033040,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033040,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033040,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033040,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033040,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033040,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033040,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033040,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033040,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033040,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033040,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033040,05:05:00,05:05:00,9641,19,,,,6395.61,
11033040,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033040,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033040,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033040,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033040,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033040,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033040,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033040,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033040,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033040,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033040,05:14:00,05:14:00,1057,30,,,,10280.69,
11033040,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033040,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033040,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033040,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033040,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033040,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033040,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033040,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033040,05:20:10,05:20:10,790,39,,,,13753.89,0
11033040,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033040,05:21:39,05:21:39,792,41,,,,14614.03,0
11033040,05:22:22,05:22:22,793,42,,,,15071.92,0
11033040,05:23:00,05:23:00,94,43,,,,15457.87,
11033040,05:26:11,05:26:11,95,44,,,,16544.69,0
11033040,05:27:24,05:27:24,96,45,,,,16997.54,0
11033040,05:28:38,05:28:38,97,46,,,,17525.64,0
11033040,05:30:19,05:30:19,98,47,,,,18124.54,0
11033040,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033050,04:52:00,04:52:00,2239,1,,,1,0,
11033050,04:52:36,04:52:36,6560,2,,,,289.29,0
11033050,04:53:25,04:53:25,5870,3,,,,669,0
11033050,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033050,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033050,04:57:00,04:57:00,5489,6,,,,2132.26,
11033050,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033050,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033050,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033050,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033050,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033050,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033050,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033050,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033050,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033050,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033050,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033050,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033050,05:05:00,05:05:00,9641,19,,,,6395.61,
11033050,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033050,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033050,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033050,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033050,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033050,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033050,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033050,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033050,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033050,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033050,05:14:00,05:14:00,1057,30,,,,10280.69,
11033050,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033050,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033050,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033050,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033050,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033050,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033050,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033050,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033050,05:20:10,05:20:10,790,39,,,,13753.89,0
11033050,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033050,05:21:39,05:21:39,792,41,,,,14614.03,0
11033050,05:22:22,05:22:22,793,42,,,,15071.92,0
11033050,05:23:00,05:23:00,94,43,,,,15457.87,
11033050,05:26:11,05:26:11,95,44,,,,16544.69,0
11033050,05:27:24,05:27:24,96,45,,,,16997.54,0
11033050,05:28:38,05:28:38,97,46,,,,17525.64,0
11033050,05:30:19,05:30:19,98,47,,,,18124.54,0
11033050,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033060,04:52:00,04:52:00,2239,1,,,1,0,
11033060,04:52:36,04:52:36,6560,2,,,,289.29,0
11033060,04:53:25,04:53:25,5870,3,,,,669,0
11033060,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033060,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033060,04:57:00,04:57:00,5489,6,,,,2132.26,
11033060,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033060,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033060,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033060,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033060,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033060,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033060,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033060,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033060,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033060,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033060,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033060,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033060,05:05:00,05:05:00,9641,19,,,,6395.61,
11033060,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033060,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033060,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033060,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033060,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033060,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033060,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033060,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033060,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033060,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033060,05:14:00,05:14:00,1057,30,,,,10280.69,
11033060,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033060,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033060,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033060,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033060,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033060,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033060,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033060,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033060,05:20:10,05:20:10,790,39,,,,13753.89,0
11033060,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033060,05:21:39,05:21:39,792,41,,,,14614.03,0
11033060,05:22:22,05:22:22,793,42,,,,15071.92,0
11033060,05:23:00,05:23:00,94,43,,,,15457.87,
11033060,05:26:11,05:26:11,95,44,,,,16544.69,0
11033060,05:27:24,05:27:24,96,45,,,,16997.54,0
11033060,05:28:38,05:28:38,97,46,,,,17525.64,0
11033060,05:30:19,05:30:19,98,47,,,,18124.54,0
11033060,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033080,04:52:00,04:52:00,2239,1,,,1,0,
11033080,04:52:36,04:52:36,6560,2,,,,289.29,0
11033080,04:53:25,04:53:25,5870,3,,,,669,0
11033080,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033080,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033080,04:57:00,04:57:00,5489,6,,,,2132.26,
11033080,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033080,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033080,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033080,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033080,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033080,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033080,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033080,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033080,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033080,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033080,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033080,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033080,05:05:00,05:05:00,9641,19,,,,6395.61,
11033080,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033080,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033080,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033080,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033080,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033080,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033080,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033080,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033080,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033080,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033080,05:14:00,05:14:00,1057,30,,,,10280.69,
11033080,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033080,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033080,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033080,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033080,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033080,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033080,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033080,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033080,05:20:10,05:20:10,790,39,,,,13753.89,0
11033080,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033080,05:21:39,05:21:39,792,41,,,,14614.03,0
11033080,05:22:22,05:22:22,793,42,,,,15071.92,0
11033080,05:23:00,05:23:00,94,43,,,,15457.87,
11033080,05:26:11,05:26:11,95,44,,,,16544.69,0
11033080,05:27:24,05:27:24,96,45,,,,16997.54,0
11033080,05:28:38,05:28:38,97,46,,,,17525.64,0
11033080,05:30:19,05:30:19,98,47,,,,18124.54,0
11033080,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033090,04:52:00,04:52:00,2239,1,,,1,0,
11033090,04:52:36,04:52:36,6560,2,,,,289.29,0
11033090,04:53:25,04:53:25,5870,3,,,,669,0
11033090,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033090,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033090,04:57:00,04:57:00,5489,6,,,,2132.26,
11033090,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033090,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033090,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033090,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033090,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033090,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033090,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033090,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033090,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033090,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033090,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033090,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033090,05:05:00,05:05:00,9641,19,,,,6395.61,
11033090,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033090,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033090,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033090,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033090,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033090,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033090,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033090,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033090,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033090,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033090,05:14:00,05:14:00,1057,30,,,,10280.69,
11033090,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033090,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033090,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033090,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033090,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033090,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033090,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033090,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033090,05:20:10,05:20:10,790,39,,,,13753.89,0
11033090,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033090,05:21:39,05:21:39,792,41,,,,14614.03,0
11033090,05:22:22,05:22:22,793,42,,,,15071.92,0
11033090,05:23:00,05:23:00,94,43,,,,15457.87,
11033090,05:26:11,05:26:11,95,44,,,,16544.69,0
11033090,05:27:24,05:27:24,96,45,,,,16997.54,0
11033090,05:28:38,05:28:38,97,46,,,,17525.64,0
11033090,05:30:19,05:30:19,98,47,,,,18124.54,0
11033090,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033100,04:52:00,04:52:00,2239,1,,,1,0,
11033100,04:52:36,04:52:36,6560,2,,,,289.29,0
11033100,04:53:25,04:53:25,5870,3,,,,669,0
11033100,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033100,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033100,04:57:00,04:57:00,5489,6,,,,2132.26,
11033100,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033100,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033100,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033100,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033100,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033100,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033100,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033100,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033100,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033100,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033100,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033100,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033100,05:05:00,05:05:00,9641,19,,,,6395.61,
11033100,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033100,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033100,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033100,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033100,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033100,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033100,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033100,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033100,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033100,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033100,05:14:00,05:14:00,1057,30,,,,10280.69,
11033100,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033100,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033100,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033100,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033100,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033100,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033100,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033100,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033100,05:20:10,05:20:10,790,39,,,,13753.89,0
11033100,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033100,05:21:39,05:21:39,792,41,,,,14614.03,0
11033100,05:22:22,05:22:22,793,42,,,,15071.92,0
11033100,05:23:00,05:23:00,94,43,,,,15457.87,
11033100,05:26:11,05:26:11,95,44,,,,16544.69,0
11033100,05:27:24,05:27:24,96,45,,,,16997.54,0
11033100,05:28:38,05:28:38,97,46,,,,17525.64,0
11033100,05:30:19,05:30:19,98,47,,,,18124.54,0
11033100,05:32:00,05:32:00,9952,48,,1,,18800.25,
11033130,04:52:00,04:52:00,2239,1,,,1,0,
11033130,04:52:36,04:52:36,6560,2,,,,289.29,0
11033130,04:53:25,04:53:25,5870,3,,,,669,0
11033130,04:55:36,04:55:36,5488,4,,,,1647.08,0
11033130,04:56:05,04:56:05,6308,5,,,,1819.91,0
11033130,04:57:00,04:57:00,5489,6,,,,2132.26,
11033130,04:57:47,04:57:47,8217,7,,,,2527.86,0
11033130,04:58:18,04:58:18,1034,8,,,,2781.14,0
11033130,04:58:53,04:58:53,1035,9,,,,3027.45,0
11033130,04:59:51,04:59:51,1036,10,,,,3462.43,0
11033130,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
11033130,05:01:17,05:01:17,1038,12,,,,4235.47,0
11033130,05:01:53,05:01:53,1039,13,,,,4584.52,0
11033130,05:02:26,05:02:26,1040,14,,,,4958.25,0
11033130,05:02:48,05:02:48,1041,15,,,,5170.02,0
11033130,05:03:30,05:03:30,1042,16,,,,5508.24,0
11033130,05:03:49,05:03:49,1043,17,,,,5683.17,0
11033130,05:04:18,05:04:18,1044,18,,,,5971.64,0
11033130,05:05:00,05:05:00,9641,19,,,,6395.61,
11033130,05:07:15,05:07:15,7742,20,,,,7351.34,0
11033130,05:08:34,05:08:34,1048,21,,,,7934.07,0
11033130,05:09:23,05:09:23,1049,22,,,,8294.53,0
11033130,05:09:51,05:09:51,1050,23,,,,8473.31,0
11033130,05:10:20,05:10:20,1051,24,,,,8727.7,0
11033130,05:10:49,05:10:49,1052,25,,,,8928.32,0
11033130,05:11:15,05:11:15,1053,26,,,,9134.6,0
11033130,05:12:01,05:12:01,1054,27,,,,9458.29,0
11033130,05:12:30,05:12:30,7743,28,,,,9666.57,0
11033130,05:13:14,05:13:14,1056,29,,,,9956.97,0
11033130,05:14:00,05:14:00,1057,30,,,,10280.69,
11033130,05:14:38,05:14:38,1058,31,,,,10602.43,0
11033130,05:15:08,05:15:08,1059,32,,,,10920.69,0
11033130,05:15:42,05:15:42,1060,33,,,,11240.78,0
11033130,05:16:19,05:16:19,1061,34,,,,11594.5,0
11033130,05:16:44,05:16:44,1062,35,,,,11816.77,0
11033130,05:17:34,05:17:34,1063,36,,,,12313.38,0
11033130,05:18:16,05:18:16,1064,37,,,,12682.46,0
11033130,05:19:40,05:19:40,1065,38,,,,13483.6,0
11033130,05:20:10,05:20:10,790,39,,,,13753.89,0
11033130,05:20:47,05:20:47,10749,40,,,,14083.08,0
11033130,05:21:39,05:21:39,792,41,,,,14614.03,0
11033130,05:22:22,05:22:22,793,42,,,,15071.92,0
11033130,05:23:00,05:23:00,94,43,,,,15457.87,
11033130,05:26:11,05:26:11,95,44,,,,16544.69,0
11033130,05:27:24,05:27:24,96,45,,,,16997.54,0
11033130,05:28:38,05:28:38,97,46,,,,17525.64,0
11033130,05:30:19,05:30:19,98,47,,,,18124.54,0
11033130,05:32:00,05:32:00,9952,48,,1,,18800.25,
11113020,13:38:00,13:38:00,2239,1,,,1,0,
11113020,13:38:36,13:38:36,6560,2,,,,289.29,0
11113020,13:39:25,13:39:25,5870,3,,,,669,0
11113020,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113020,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113020,13:43:00,13:43:00,5489,6,,,,2132.26,
11113020,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113020,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113020,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113020,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113020,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113020,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113020,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113020,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113020,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113020,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113020,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113020,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113020,13:56:00,13:56:00,9641,19,,,,6407.04,
11113020,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113020,14:01:00,14:01:00,7742,21,,,,7415.11,
11113020,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113020,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113020,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113020,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113020,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113020,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113020,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113020,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113020,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113020,14:11:00,14:11:00,1057,31,,,,10328.9,
11113020,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113020,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113020,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113020,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113020,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113020,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113020,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113020,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113020,14:19:07,14:19:07,790,40,,,,13802.1,0
11113020,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113020,14:21:06,14:21:06,792,42,,,,14662.2,0
11113020,14:22:10,14:22:10,793,43,,,,15122.06,0
11113020,14:23:00,14:23:00,94,44,,,,15500.41,
11113020,14:26:44,14:26:44,95,45,,,,16588.47,0
11113020,14:28:22,14:28:22,96,46,,,,17044.5,0
11113020,14:30:15,14:30:15,97,47,,,,17573.38,0
11113020,14:32:25,14:32:25,98,48,,,,18170.05,0
11113020,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113030,13:38:00,13:38:00,2239,1,,,1,0,
11113030,13:38:36,13:38:36,6560,2,,,,289.29,0
11113030,13:39:25,13:39:25,5870,3,,,,669,0
11113030,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113030,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113030,13:43:00,13:43:00,5489,6,,,,2132.26,
11113030,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113030,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113030,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113030,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113030,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113030,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113030,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113030,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113030,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113030,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113030,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113030,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113030,13:56:00,13:56:00,9641,19,,,,6407.04,
11113030,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113030,14:01:00,14:01:00,7742,21,,,,7415.11,
11113030,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113030,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113030,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113030,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113030,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113030,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113030,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113030,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113030,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113030,14:11:00,14:11:00,1057,31,,,,10328.9,
11113030,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113030,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113030,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113030,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113030,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113030,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113030,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113030,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113030,14:19:07,14:19:07,790,40,,,,13802.1,0
11113030,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113030,14:21:06,14:21:06,792,42,,,,14662.2,0
11113030,14:22:10,14:22:10,793,43,,,,15122.06,0
11113030,14:23:00,14:23:00,94,44,,,,15500.41,
11113030,14:26:44,14:26:44,95,45,,,,16588.47,0
11113030,14:28:22,14:28:22,96,46,,,,17044.5,0
11113030,14:30:15,14:30:15,97,47,,,,17573.38,0
11113030,14:32:25,14:32:25,98,48,,,,18170.05,0
11113030,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113040,13:38:00,13:38:00,2239,1,,,1,0,
11113040,13:38:36,13:38:36,6560,2,,,,289.29,0
11113040,13:39:25,13:39:25,5870,3,,,,669,0
11113040,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113040,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113040,13:43:00,13:43:00,5489,6,,,,2132.26,
11113040,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113040,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113040,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113040,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113040,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113040,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113040,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113040,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113040,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113040,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113040,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113040,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113040,13:56:00,13:56:00,9641,19,,,,6407.04,
11113040,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113040,14:01:00,14:01:00,7742,21,,,,7415.11,
11113040,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113040,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113040,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113040,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113040,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113040,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113040,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113040,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113040,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113040,14:11:00,14:11:00,1057,31,,,,10328.9,
11113040,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113040,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113040,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113040,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113040,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113040,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113040,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113040,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113040,14:19:07,14:19:07,790,40,,,,13802.1,0
11113040,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113040,14:21:06,14:21:06,792,42,,,,14662.2,0
11113040,14:22:10,14:22:10,793,43,,,,15122.06,0
11113040,14:23:00,14:23:00,94,44,,,,15500.41,
11113040,14:26:44,14:26:44,95,45,,,,16588.47,0
11113040,14:28:22,14:28:22,96,46,,,,17044.5,0
11113040,14:30:15,14:30:15,97,47,,,,17573.38,0
11113040,14:32:25,14:32:25,98,48,,,,18170.05,0
11113040,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113050,13:38:00,13:38:00,2239,1,,,1,0,
11113050,13:38:36,13:38:36,6560,2,,,,289.29,0
11113050,13:39:25,13:39:25,5870,3,,,,669,0
11113050,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113050,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113050,13:43:00,13:43:00,5489,6,,,,2132.26,
11113050,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113050,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113050,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113050,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113050,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113050,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113050,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113050,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113050,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113050,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113050,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113050,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113050,13:56:00,13:56:00,9641,19,,,,6407.04,
11113050,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113050,14:01:00,14:01:00,7742,21,,,,7415.11,
11113050,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113050,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113050,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113050,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113050,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113050,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113050,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113050,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113050,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113050,14:11:00,14:11:00,1057,31,,,,10328.9,
11113050,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113050,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113050,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113050,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113050,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113050,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113050,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113050,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113050,14:19:07,14:19:07,790,40,,,,13802.1,0
11113050,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113050,14:21:06,14:21:06,792,42,,,,14662.2,0
11113050,14:22:10,14:22:10,793,43,,,,15122.06,0
11113050,14:23:00,14:23:00,94,44,,,,15500.41,
11113050,14:26:44,14:26:44,95,45,,,,16588.47,0
11113050,14:28:22,14:28:22,96,46,,,,17044.5,0
11113050,14:30:15,14:30:15,97,47,,,,17573.38,0
11113050,14:32:25,14:32:25,98,48,,,,18170.05,0
11113050,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113060,13:38:00,13:38:00,2239,1,,,1,0,
11113060,13:38:36,13:38:36,6560,2,,,,289.29,0
11113060,13:39:25,13:39:25,5870,3,,,,669,0
11113060,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113060,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113060,13:43:00,13:43:00,5489,6,,,,2132.26,
11113060,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113060,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113060,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113060,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113060,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113060,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113060,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113060,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113060,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113060,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113060,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113060,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113060,13:56:00,13:56:00,9641,19,,,,6407.04,
11113060,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113060,14:01:00,14:01:00,7742,21,,,,7415.11,
11113060,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113060,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113060,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113060,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113060,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113060,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113060,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113060,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113060,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113060,14:11:00,14:11:00,1057,31,,,,10328.9,
11113060,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113060,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113060,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113060,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113060,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113060,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113060,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113060,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113060,14:19:07,14:19:07,790,40,,,,13802.1,0
11113060,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113060,14:21:06,14:21:06,792,42,,,,14662.2,0
11113060,14:22:10,14:22:10,793,43,,,,15122.06,0
11113060,14:23:00,14:23:00,94,44,,,,15500.41,
11113060,14:26:44,14:26:44,95,45,,,,16588.47,0
11113060,14:28:22,14:28:22,96,46,,,,17044.5,0
11113060,14:30:15,14:30:15,97,47,,,,17573.38,0
11113060,14:32:25,14:32:25,98,48,,,,18170.05,0
11113060,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113080,13:38:00,13:38:00,2239,1,,,1,0,
11113080,13:38:36,13:38:36,6560,2,,,,289.29,0
11113080,13:39:25,13:39:25,5870,3,,,,669,0
11113080,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113080,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113080,13:43:00,13:43:00,5489,6,,,,2132.26,
11113080,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113080,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113080,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113080,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113080,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113080,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113080,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113080,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113080,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113080,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113080,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113080,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113080,13:56:00,13:56:00,9641,19,,,,6407.04,
11113080,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113080,14:01:00,14:01:00,7742,21,,,,7415.11,
11113080,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113080,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113080,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113080,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113080,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113080,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113080,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113080,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113080,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113080,14:11:00,14:11:00,1057,31,,,,10328.9,
11113080,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113080,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113080,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113080,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113080,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113080,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113080,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113080,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113080,14:19:07,14:19:07,790,40,,,,13802.1,0
11113080,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113080,14:21:06,14:21:06,792,42,,,,14662.2,0
11113080,14:22:10,14:22:10,793,43,,,,15122.06,0
11113080,14:23:00,14:23:00,94,44,,,,15500.41,
11113080,14:26:44,14:26:44,95,45,,,,16588.47,0
11113080,14:28:22,14:28:22,96,46,,,,17044.5,0
11113080,14:30:15,14:30:15,97,47,,,,17573.38,0
11113080,14:32:25,14:32:25,98,48,,,,18170.05,0
11113080,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113090,13:38:00,13:38:00,2239,1,,,1,0,
11113090,13:38:36,13:38:36,6560,2,,,,289.29,0
11113090,13:39:25,13:39:25,5870,3,,,,669,0
11113090,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113090,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113090,13:43:00,13:43:00,5489,6,,,,2132.26,
11113090,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113090,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113090,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113090,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113090,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113090,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113090,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113090,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113090,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113090,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113090,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113090,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113090,13:56:00,13:56:00,9641,19,,,,6407.04,
11113090,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113090,14:01:00,14:01:00,7742,21,,,,7415.11,
11113090,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113090,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113090,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113090,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113090,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113090,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113090,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113090,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113090,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113090,14:11:00,14:11:00,1057,31,,,,10328.9,
11113090,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113090,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113090,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113090,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113090,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113090,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113090,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113090,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113090,14:19:07,14:19:07,790,40,,,,13802.1,0
11113090,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113090,14:21:06,14:21:06,792,42,,,,14662.2,0
11113090,14:22:10,14:22:10,793,43,,,,15122.06,0
11113090,14:23:00,14:23:00,94,44,,,,15500.41,
11113090,14:26:44,14:26:44,95,45,,,,16588.47,0
11113090,14:28:22,14:28:22,96,46,,,,17044.5,0
11113090,14:30:15,14:30:15,97,47,,,,17573.38,0
11113090,14:32:25,14:32:25,98,48,,,,18170.05,0
11113090,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113100,13:38:00,13:38:00,2239,1,,,1,0,
11113100,13:38:36,13:38:36,6560,2,,,,289.29,0
11113100,13:39:25,13:39:25,5870,3,,,,669,0
11113100,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113100,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113100,13:43:00,13:43:00,5489,6,,,,2132.26,
11113100,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113100,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113100,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113100,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113100,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113100,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113100,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113100,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113100,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113100,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113100,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113100,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113100,13:56:00,13:56:00,9641,19,,,,6407.04,
11113100,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113100,14:01:00,14:01:00,7742,21,,,,7415.11,
11113100,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113100,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113100,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113100,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113100,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113100,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113100,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113100,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113100,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113100,14:11:00,14:11:00,1057,31,,,,10328.9,
11113100,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113100,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113100,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113100,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113100,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113100,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113100,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113100,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113100,14:19:07,14:19:07,790,40,,,,13802.1,0
11113100,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113100,14:21:06,14:21:06,792,42,,,,14662.2,0
11113100,14:22:10,14:22:10,793,43,,,,15122.06,0
11113100,14:23:00,14:23:00,94,44,,,,15500.41,
11113100,14:26:44,14:26:44,95,45,,,,16588.47,0
11113100,14:28:22,14:28:22,96,46,,,,17044.5,0
11113100,14:30:15,14:30:15,97,47,,,,17573.38,0
11113100,14:32:25,14:32:25,98,48,,,,18170.05,0
11113100,14:35:00,14:35:00,9952,49,,1,,18850.84,
11113130,13:38:00,13:38:00,2239,1,,,1,0,
11113130,13:38:36,13:38:36,6560,2,,,,289.29,0
11113130,13:39:25,13:39:25,5870,3,,,,669,0
11113130,13:41:36,13:41:36,5488,4,,,,1647.08,0
11113130,13:42:05,13:42:05,6308,5,,,,1819.91,0
11113130,13:43:00,13:43:00,5489,6,,,,2132.26,
11113130,13:44:16,13:44:16,8217,7,,,,2527.86,0
11113130,13:45:07,13:45:07,1034,8,,,,2781.14,0
11113130,13:46:03,13:46:03,1035,9,,,,3027.45,0
11113130,13:47:37,13:47:37,1036,10,,,,3462.43,0
11113130,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
11113130,13:49:56,13:49:56,1038,12,,,,4235.47,0
11113130,13:50:55,13:50:55,1039,13,,,,4584.52,0
11113130,13:51:48,13:51:48,1040,14,,,,4958.25,0
11113130,13:52:24,13:52:24,1041,15,,,,5170.02,0
11113130,13:53:32,13:53:32,1042,16,,,,5508.24,0
11113130,13:54:03,13:54:03,1043,17,,,,5683.17,0
11113130,13:54:48,13:54:48,1044,18,,,,5973.7,0
11113130,13:56:00,13:56:00,9641,19,,,,6407.04,
11113130,13:59:28,13:59:28,1046,20,,,,7061.27,0
11113130,14:01:00,14:01:00,7742,21,,,,7415.11,
11113130,14:02:54,14:02:54,1048,22,,,,7982.28,0
11113130,14:04:08,14:04:08,1049,23,,,,8342.74,0
11113130,14:04:49,14:04:49,1050,24,,,,8521.52,0
11113130,14:05:32,14:05:32,1051,25,,,,8775.91,0
11113130,14:06:16,14:06:16,1052,26,,,,8976.53,0
11113130,14:06:54,14:06:54,1053,27,,,,9182.81,0
11113130,14:08:02,14:08:02,1054,28,,,,9506.5,0
11113130,14:08:46,14:08:46,7743,29,,,,9714.78,0
11113130,14:09:51,14:09:51,1056,30,,,,10005.18,0
11113130,14:11:00,14:11:00,1057,31,,,,10328.9,
11113130,14:11:51,14:11:51,1058,32,,,,10650.64,0
11113130,14:12:29,14:12:29,1059,33,,,,10968.9,0
11113130,14:13:15,14:13:15,1060,34,,,,11288.99,0
11113130,14:14:03,14:14:03,1061,35,,,,11642.71,0
11113130,14:14:36,14:14:36,1062,36,,,,11864.98,0
11113130,14:15:42,14:15:42,1063,37,,,,12361.59,0
11113130,14:16:37,14:16:37,1064,38,,,,12730.67,0
11113130,14:18:28,14:18:28,1065,39,,,,13531.81,0
11113130,14:19:07,14:19:07,790,40,,,,13802.1,0
11113130,14:19:56,14:19:56,10749,41,,,,14131.29,0
11113130,14:21:06,14:21:06,792,42,,,,14662.2,0
11113130,14:22:10,14:22:10,793,43,,,,15122.06,0
11113130,14:23:00,14:23:00,94,44,,,,15500.41,
11113130,14:26:44,14:26:44,95,45,,,,16588.47,0
11113130,14:28:22,14:28:22,96,46,,,,17044.5,0
11113130,14:30:15,14:30:15,97,47,,,,17573.38,0
11113130,14:32:25,14:32:25,98,48,,,,18170.05,0
11113130,14:35:00,14:35:00,9952,49,,1,,18850.84,
11176070,18:10:00,18:10:00,9641,1,,,1,0,
11176070,18:12:50,18:12:50,7742,2,,,,949.56,0
11176070,18:14:37,18:14:37,1048,3,,,,1532.29,0
11176070,18:15:45,18:15:45,1049,4,,,,1892.75,0
11176070,18:16:22,18:16:22,1050,5,,,,2071.53,0
11176070,18:17:02,18:17:02,1051,6,,,,2325.92,0
11176070,18:17:42,18:17:42,1052,7,,,,2526.54,0
11176070,18:18:17,18:18:17,1053,8,,,,2732.82,0
11176070,18:19:20,18:19:20,1054,9,,,,3056.51,0
11176070,18:20:00,18:20:00,7743,10,,,,3264.79,0
11176070,18:21:00,18:21:00,1056,11,,,,3555.19,
11176070,18:21:36,18:21:36,1057,12,,,,3878.91,0
11176070,18:22:17,18:22:17,1058,13,,,,4200.65,0
11176070,18:22:47,18:22:47,1059,14,,,,4518.91,0
11176070,18:23:24,18:23:24,1060,15,,,,4839,0
11176070,18:24:02,18:24:02,1061,16,,,,5192.72,0
11176070,18:24:28,18:24:28,1062,17,,,,5414.99,0
11176070,18:25:20,18:25:20,1063,18,,,,5911.6,0
11176070,18:26:04,18:26:04,1064,19,,,,6280.68,0
11176070,18:27:33,18:27:33,1065,20,,,,7081.82,0
11176070,18:28:03,18:28:03,790,21,,,,7352.11,0
11176070,18:28:43,18:28:43,10749,22,,,,7681.3,0
11176070,18:29:35,18:29:35,792,23,,,,8218.73,0
11176070,18:30:23,18:30:23,793,24,,,,8672.07,0
11176070,18:31:00,18:31:00,94,25,,,,9048.23,
11176070,18:33:21,18:33:21,95,26,,,,10138.48,0
11176070,18:34:15,18:34:15,96,27,,,,10600.79,0
11176070,18:35:37,18:35:37,97,28,,,,11133.86,0
11176070,18:37:14,18:37:14,98,29,,,,11731.47,0
11176070,18:39:00,18:39:00,9952,30,,1,,12410.98,
11176110,18:10:00,18:10:00,9641,1,,,1,0,
11176110,18:12:50,18:12:50,7742,2,,,,949.56,0
11176110,18:14:37,18:14:37,1048,3,,,,1532.29,0
11176110,18:15:45,18:15:45,1049,4,,,,1892.75,0
11176110,18:16:22,18:16:22,1050,5,,,,2071.53,0
11176110,18:17:02,18:17:02,1051,6,,,,2325.92,0
11176110,18:17:42,18:17:42,1052,7,,,,2526.54,0
11176110,18:18:17,18:18:17,1053,8,,,,2732.82,0
11176110,18:19:20,18:19:20,1054,9,,,,3056.51,0
11176110,18:20:00,18:20:00,7743,10,,,,3264.79,0
11176110,18:21:00,18:21:00,1056,11,,,,3555.19,
11176110,18:21:36,18:21:36,1057,12,,,,3878.91,0
11176110,18:22:17,18:22:17,1058,13,,,,4200.65,0
11176110,18:22:47,18:22:47,1059,14,,,,4518.91,0
11176110,18:23:24,18:23:24,1060,15,,,,4839,0
11176110,18:24:02,18:24:02,1061,16,,,,5192.72,0
11176110,18:24:28,18:24:28,1062,17,,,,5414.99,0
11176110,18:25:20,18:25:20,1063,18,,,,5911.6,0
11176110,18:26:04,18:26:04,1064,19,,,,6280.68,0
11176110,18:27:33,18:27:33,1065,20,,,,7081.82,0
11176110,18:28:03,18:28:03,790,21,,,,7352.11,0
11176110,18:28:43,18:28:43,10749,22,,,,7681.3,0
11176110,18:29:35,18:29:35,792,23,,,,8218.73,0
11176110,18:30:23,18:30:23,793,24,,,,8672.07,0
11176110,18:31:00,18:31:00,94,25,,,,9048.23,
11176110,18:33:21,18:33:21,95,26,,,,10138.48,0
11176110,18:34:15,18:34:15,96,27,,,,10600.79,0
11176110,18:35:37,18:35:37,97,28,,,,11133.86,0
11176110,18:37:14,18:37:14,98,29,,,,11731.47,0
11176110,18:39:00,18:39:00,9952,30,,1,,12410.98,
11216020,19:06:00,19:06:00,9641,1,,,1,0,
11216020,19:09:24,19:09:24,1046,2,,,,666.01,0
11216020,19:11:00,19:11:00,7742,3,,,,1025.44,
11216020,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216020,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216020,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216020,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216020,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216020,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216020,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216020,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216020,19:21:00,19:21:00,1056,12,,,,3624.84,
11216020,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216020,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216020,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216020,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216020,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216020,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216020,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216020,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216020,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216020,19:28:50,19:28:50,790,22,,,,7423.5,0
11216020,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216020,19:30:37,19:30:37,792,24,,,,8276.78,0
11216020,19:31:19,19:31:19,793,25,,,,8722.25,0
11216020,19:32:00,19:32:00,94,26,,,,9092.47,
11216020,19:34:58,19:34:58,95,27,,,,10169.14,0
11216020,19:36:12,19:36:12,96,28,,,,10632.87,0
11216020,19:37:31,19:37:31,97,29,,,,11163.05,0
11216020,19:39:20,19:39:20,98,30,,,,11762.51,0
11216020,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216030,19:06:00,19:06:00,9641,1,,,1,0,
11216030,19:09:24,19:09:24,1046,2,,,,666.01,0
11216030,19:11:00,19:11:00,7742,3,,,,1025.44,
11216030,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216030,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216030,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216030,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216030,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216030,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216030,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216030,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216030,19:21:00,19:21:00,1056,12,,,,3624.84,
11216030,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216030,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216030,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216030,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216030,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216030,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216030,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216030,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216030,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216030,19:28:50,19:28:50,790,22,,,,7423.5,0
11216030,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216030,19:30:37,19:30:37,792,24,,,,8276.78,0
11216030,19:31:19,19:31:19,793,25,,,,8722.25,0
11216030,19:32:00,19:32:00,94,26,,,,9092.47,
11216030,19:34:58,19:34:58,95,27,,,,10169.14,0
11216030,19:36:12,19:36:12,96,28,,,,10632.87,0
11216030,19:37:31,19:37:31,97,29,,,,11163.05,0
11216030,19:39:20,19:39:20,98,30,,,,11762.51,0
11216030,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216040,19:06:00,19:06:00,9641,1,,,1,0,
11216040,19:09:24,19:09:24,1046,2,,,,666.01,0
11216040,19:11:00,19:11:00,7742,3,,,,1025.44,
11216040,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216040,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216040,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216040,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216040,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216040,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216040,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216040,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216040,19:21:00,19:21:00,1056,12,,,,3624.84,
11216040,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216040,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216040,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216040,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216040,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216040,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216040,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216040,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216040,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216040,19:28:50,19:28:50,790,22,,,,7423.5,0
11216040,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216040,19:30:37,19:30:37,792,24,,,,8276.78,0
11216040,19:31:19,19:31:19,793,25,,,,8722.25,0
11216040,19:32:00,19:32:00,94,26,,,,9092.47,
11216040,19:34:58,19:34:58,95,27,,,,10169.14,0
11216040,19:36:12,19:36:12,96,28,,,,10632.87,0
11216040,19:37:31,19:37:31,97,29,,,,11163.05,0
11216040,19:39:20,19:39:20,98,30,,,,11762.51,0
11216040,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216050,19:06:00,19:06:00,9641,1,,,1,0,
11216050,19:09:24,19:09:24,1046,2,,,,666.01,0
11216050,19:11:00,19:11:00,7742,3,,,,1025.44,
11216050,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216050,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216050,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216050,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216050,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216050,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216050,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216050,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216050,19:21:00,19:21:00,1056,12,,,,3624.84,
11216050,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216050,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216050,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216050,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216050,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216050,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216050,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216050,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216050,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216050,19:28:50,19:28:50,790,22,,,,7423.5,0
11216050,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216050,19:30:37,19:30:37,792,24,,,,8276.78,0
11216050,19:31:19,19:31:19,793,25,,,,8722.25,0
11216050,19:32:00,19:32:00,94,26,,,,9092.47,
11216050,19:34:58,19:34:58,95,27,,,,10169.14,0
11216050,19:36:12,19:36:12,96,28,,,,10632.87,0
11216050,19:37:31,19:37:31,97,29,,,,11163.05,0
11216050,19:39:20,19:39:20,98,30,,,,11762.51,0
11216050,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216060,19:06:00,19:06:00,9641,1,,,1,0,
11216060,19:09:24,19:09:24,1046,2,,,,666.01,0
11216060,19:11:00,19:11:00,7742,3,,,,1025.44,
11216060,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216060,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216060,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216060,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216060,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216060,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216060,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216060,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216060,19:21:00,19:21:00,1056,12,,,,3624.84,
11216060,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216060,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216060,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216060,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216060,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216060,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216060,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216060,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216060,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216060,19:28:50,19:28:50,790,22,,,,7423.5,0
11216060,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216060,19:30:37,19:30:37,792,24,,,,8276.78,0
11216060,19:31:19,19:31:19,793,25,,,,8722.25,0
11216060,19:32:00,19:32:00,94,26,,,,9092.47,
11216060,19:34:58,19:34:58,95,27,,,,10169.14,0
11216060,19:36:12,19:36:12,96,28,,,,10632.87,0
11216060,19:37:31,19:37:31,97,29,,,,11163.05,0
11216060,19:39:20,19:39:20,98,30,,,,11762.51,0
11216060,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216080,19:06:00,19:06:00,9641,1,,,1,0,
11216080,19:09:24,19:09:24,1046,2,,,,666.01,0
11216080,19:11:00,19:11:00,7742,3,,,,1025.44,
11216080,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216080,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216080,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216080,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216080,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216080,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216080,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216080,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216080,19:21:00,19:21:00,1056,12,,,,3624.84,
11216080,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216080,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216080,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216080,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216080,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216080,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216080,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216080,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216080,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216080,19:28:50,19:28:50,790,22,,,,7423.5,0
11216080,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216080,19:30:37,19:30:37,792,24,,,,8276.78,0
11216080,19:31:19,19:31:19,793,25,,,,8722.25,0
11216080,19:32:00,19:32:00,94,26,,,,9092.47,
11216080,19:34:58,19:34:58,95,27,,,,10169.14,0
11216080,19:36:12,19:36:12,96,28,,,,10632.87,0
11216080,19:37:31,19:37:31,97,29,,,,11163.05,0
11216080,19:39:20,19:39:20,98,30,,,,11762.51,0
11216080,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216090,19:06:00,19:06:00,9641,1,,,1,0,
11216090,19:09:24,19:09:24,1046,2,,,,666.01,0
11216090,19:11:00,19:11:00,7742,3,,,,1025.44,
11216090,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216090,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216090,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216090,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216090,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216090,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216090,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216090,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216090,19:21:00,19:21:00,1056,12,,,,3624.84,
11216090,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216090,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216090,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216090,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216090,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216090,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216090,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216090,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216090,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216090,19:28:50,19:28:50,790,22,,,,7423.5,0
11216090,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216090,19:30:37,19:30:37,792,24,,,,8276.78,0
11216090,19:31:19,19:31:19,793,25,,,,8722.25,0
11216090,19:32:00,19:32:00,94,26,,,,9092.47,
11216090,19:34:58,19:34:58,95,27,,,,10169.14,0
11216090,19:36:12,19:36:12,96,28,,,,10632.87,0
11216090,19:37:31,19:37:31,97,29,,,,11163.05,0
11216090,19:39:20,19:39:20,98,30,,,,11762.51,0
11216090,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216100,19:06:00,19:06:00,9641,1,,,1,0,
11216100,19:09:24,19:09:24,1046,2,,,,666.01,0
11216100,19:11:00,19:11:00,7742,3,,,,1025.44,
11216100,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216100,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216100,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216100,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216100,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216100,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216100,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216100,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216100,19:21:00,19:21:00,1056,12,,,,3624.84,
11216100,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216100,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216100,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216100,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216100,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216100,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216100,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216100,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216100,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216100,19:28:50,19:28:50,790,22,,,,7423.5,0
11216100,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216100,19:30:37,19:30:37,792,24,,,,8276.78,0
11216100,19:31:19,19:31:19,793,25,,,,8722.25,0
11216100,19:32:00,19:32:00,94,26,,,,9092.47,
11216100,19:34:58,19:34:58,95,27,,,,10169.14,0
11216100,19:36:12,19:36:12,96,28,,,,10632.87,0
11216100,19:37:31,19:37:31,97,29,,,,11163.05,0
11216100,19:39:20,19:39:20,98,30,,,,11762.51,0
11216100,19:41:00,19:41:00,9952,31,,1,,12438.38,
11216130,19:06:00,19:06:00,9641,1,,,1,0,
11216130,19:09:24,19:09:24,1046,2,,,,666.01,0
11216130,19:11:00,19:11:00,7742,3,,,,1025.44,
11216130,19:13:09,19:13:09,1048,4,,,,1601.94,0
11216130,19:14:32,19:14:32,1049,5,,,,1962.4,0
11216130,19:15:18,19:15:18,1050,6,,,,2141.18,0
11216130,19:16:07,19:16:07,1051,7,,,,2395.57,0
11216130,19:16:56,19:16:56,1052,8,,,,2596.19,0
11216130,19:17:40,19:17:40,1053,9,,,,2802.47,0
11216130,19:18:56,19:18:56,1054,10,,,,3126.16,0
11216130,19:19:46,19:19:46,7743,11,,,,3334.44,0
11216130,19:21:00,19:21:00,1056,12,,,,3624.84,
11216130,19:21:40,19:21:40,1057,13,,,,3948.56,0
11216130,19:22:25,19:22:25,1058,14,,,,4270.3,0
11216130,19:23:00,19:23:00,1059,15,,,,4588.56,0
11216130,19:23:40,19:23:40,1060,16,,,,4908.65,0
11216130,19:24:22,19:24:22,1061,17,,,,5262.37,0
11216130,19:24:51,19:24:51,1062,18,,,,5484.64,0
11216130,19:25:50,19:25:50,1063,19,,,,5981.25,0
11216130,19:26:38,19:26:38,1064,20,,,,6350.33,0
11216130,19:28:17,19:28:17,1065,21,,,,7151.47,0
11216130,19:28:50,19:28:50,790,22,,,,7423.5,0
11216130,19:29:25,19:29:25,10749,23,,,,7752.37,0
11216130,19:30:37,19:30:37,792,24,,,,8276.78,0
11216130,19:31:19,19:31:19,793,25,,,,8722.25,0
11216130,19:32:00,19:32:00,94,26,,,,9092.47,
11216130,19:34:58,19:34:58,95,27,,,,10169.14,0
11216130,19:36:12,19:36:12,96,28,,,,10632.87,0
11216130,19:37:31,19:37:31,97,29,,,,11163.05,0
11216130,19:39:20,19:39:20,98,30,,,,11762.51,0
11216130,19:41:00,19:41:00,9952,31,,1,,12438.38,
11375010,10:25:00,10:25:00,2239,1,,,1,0,
11375010,10:25:36,10:25:36,6560,2,,,,289.29,0
11375010,10:26:25,10:26:25,5870,3,,,,669,0
11375010,10:28:36,10:28:36,5488,4,,,,1647.08,0
11375010,10:29:05,10:29:05,6308,5,,,,1819.91,0
11375010,10:30:00,10:30:00,5489,6,,,,2132.26,
11375010,10:30:52,10:30:52,8217,7,,,,2527.86,0
11375010,10:31:28,10:31:28,1034,8,,,,2781.14,0
11375010,10:32:07,10:32:07,1035,9,,,,3027.45,0
11375010,10:33:12,10:33:12,1036,10,,,,3462.43,0
11375010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
11375010,10:34:49,10:34:49,1038,12,,,,4235.47,0
11375010,10:35:29,10:35:29,1039,13,,,,4584.52,0
11375010,10:36:07,10:36:07,1040,14,,,,4958.25,0
11375010,10:36:32,10:36:32,1041,15,,,,5170.02,0
11375010,10:37:18,10:37:18,1042,16,,,,5508.24,0
11375010,10:37:40,10:37:40,1043,17,,,,5683.17,0
11375010,10:38:13,10:38:13,1044,18,,,,5971.64,0
11375010,10:39:00,10:39:00,9641,19,,,,6395.61,
11375010,10:41:45,10:41:45,7742,20,,,,7351.34,0
11375010,10:43:21,10:43:21,1048,21,,,,7934.07,0
11375010,10:44:22,10:44:22,1049,22,,,,8294.53,0
11375010,10:44:55,10:44:55,1050,23,,,,8473.31,0
11375010,10:45:31,10:45:31,1051,24,,,,8727.7,0
11375010,10:46:07,10:46:07,1052,25,,,,8928.32,0
11375010,10:46:38,10:46:38,1053,26,,,,9134.6,0
11375010,10:47:34,10:47:34,1054,27,,,,9458.29,0
11375010,10:48:10,10:48:10,7743,28,,,,9666.57,0
11375010,10:49:04,10:49:04,1056,29,,,,9956.97,0
11375010,10:50:00,10:50:00,1057,30,,,,10280.69,
11375010,10:50:47,10:50:47,1058,31,,,,10602.43,0
11375010,10:51:23,10:51:23,1059,32,,,,10920.69,0
11375010,10:52:05,10:52:05,1060,33,,,,11240.78,0
11375010,10:52:50,10:52:50,1061,34,,,,11594.5,0
11375010,10:53:20,10:53:20,1062,35,,,,11816.77,0
11375010,10:54:21,10:54:21,1063,36,,,,12313.38,0
11375010,10:55:12,10:55:12,1064,37,,,,12682.46,0
11375010,10:56:56,10:56:56,1065,38,,,,13483.6,0
11375010,10:57:32,10:57:32,790,39,,,,13753.89,0
11375010,10:58:18,10:58:18,10749,40,,,,14083.08,0
11375010,10:59:21,10:59:21,792,41,,,,14614.03,0
11375010,11:00:14,11:00:14,793,42,,,,15071.92,0
11375010,11:01:00,11:01:00,94,43,,,,15457.87,
11375010,11:03:50,11:03:50,95,44,,,,16544.69,0
11375010,11:04:54,11:04:54,96,45,,,,16997.54,0
11375010,11:06:01,11:06:01,97,46,,,,17525.64,0
11375010,11:07:30,11:07:30,98,47,,,,18124.54,0
11375010,11:09:00,11:09:00,9952,48,,1,,18800.25,
11375120,10:25:00,10:25:00,2239,1,,,1,0,
11375120,10:25:36,10:25:36,6560,2,,,,289.29,0
11375120,10:26:25,10:26:25,5870,3,,,,669,0
11375120,10:28:36,10:28:36,5488,4,,,,1647.08,0
11375120,10:29:05,10:29:05,6308,5,,,,1819.91,0
11375120,10:30:00,10:30:00,5489,6,,,,2132.26,
11375120,10:30:52,10:30:52,8217,7,,,,2527.86,0
11375120,10:31:28,10:31:28,1034,8,,,,2781.14,0
11375120,10:32:07,10:32:07,1035,9,,,,3027.45,0
11375120,10:33:12,10:33:12,1036,10,,,,3462.43,0
11375120,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
11375120,10:34:49,10:34:49,1038,12,,,,4235.47,0
11375120,10:35:29,10:35:29,1039,13,,,,4584.52,0
11375120,10:36:07,10:36:07,1040,14,,,,4958.25,0
11375120,10:36:32,10:36:32,1041,15,,,,5170.02,0
11375120,10:37:18,10:37:18,1042,16,,,,5508.24,0
11375120,10:37:40,10:37:40,1043,17,,,,5683.17,0
11375120,10:38:13,10:38:13,1044,18,,,,5971.64,0
11375120,10:39:00,10:39:00,9641,19,,,,6395.61,
11375120,10:41:45,10:41:45,7742,20,,,,7351.34,0
11375120,10:43:21,10:43:21,1048,21,,,,7934.07,0
11375120,10:44:22,10:44:22,1049,22,,,,8294.53,0
11375120,10:44:55,10:44:55,1050,23,,,,8473.31,0
11375120,10:45:31,10:45:31,1051,24,,,,8727.7,0
11375120,10:46:07,10:46:07,1052,25,,,,8928.32,0
11375120,10:46:38,10:46:38,1053,26,,,,9134.6,0
11375120,10:47:34,10:47:34,1054,27,,,,9458.29,0
11375120,10:48:10,10:48:10,7743,28,,,,9666.57,0
11375120,10:49:04,10:49:04,1056,29,,,,9956.97,0
11375120,10:50:00,10:50:00,1057,30,,,,10280.69,
11375120,10:50:47,10:50:47,1058,31,,,,10602.43,0
11375120,10:51:23,10:51:23,1059,32,,,,10920.69,0
11375120,10:52:05,10:52:05,1060,33,,,,11240.78,0
11375120,10:52:50,10:52:50,1061,34,,,,11594.5,0
11375120,10:53:20,10:53:20,1062,35,,,,11816.77,0
11375120,10:54:21,10:54:21,1063,36,,,,12313.38,0
11375120,10:55:12,10:55:12,1064,37,,,,12682.46,0
11375120,10:56:56,10:56:56,1065,38,,,,13483.6,0
11375120,10:57:32,10:57:32,790,39,,,,13753.89,0
11375120,10:58:18,10:58:18,10749,40,,,,14083.08,0
11375120,10:59:21,10:59:21,792,41,,,,14614.03,0
11375120,11:00:14,11:00:14,793,42,,,,15071.92,0
11375120,11:01:00,11:01:00,94,43,,,,15457.87,
11375120,11:03:50,11:03:50,95,44,,,,16544.69,0
11375120,11:04:54,11:04:54,96,45,,,,16997.54,0
11375120,11:06:01,11:06:01,97,46,,,,17525.64,0
11375120,11:07:30,11:07:30,98,47,,,,18124.54,0
11375120,11:09:00,11:09:00,9952,48,,1,,18800.25,
11375140,10:25:00,10:25:00,2239,1,,,1,0,
11375140,10:25:36,10:25:36,6560,2,,,,289.29,0
11375140,10:26:25,10:26:25,5870,3,,,,669,0
11375140,10:28:36,10:28:36,5488,4,,,,1647.08,0
11375140,10:29:05,10:29:05,6308,5,,,,1819.91,0
11375140,10:30:00,10:30:00,5489,6,,,,2132.26,
11375140,10:30:52,10:30:52,8217,7,,,,2527.86,0
11375140,10:31:28,10:31:28,1034,8,,,,2781.14,0
11375140,10:32:07,10:32:07,1035,9,,,,3027.45,0
11375140,10:33:12,10:33:12,1036,10,,,,3462.43,0
11375140,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
11375140,10:34:49,10:34:49,1038,12,,,,4235.47,0
11375140,10:35:29,10:35:29,1039,13,,,,4584.52,0
11375140,10:36:07,10:36:07,1040,14,,,,4958.25,0
11375140,10:36:32,10:36:32,1041,15,,,,5170.02,0
11375140,10:37:18,10:37:18,1042,16,,,,5508.24,0
11375140,10:37:40,10:37:40,1043,17,,,,5683.17,0
11375140,10:38:13,10:38:13,1044,18,,,,5971.64,0
11375140,10:39:00,10:39:00,9641,19,,,,6395.61,
11375140,10:41:45,10:41:45,7742,20,,,,7351.34,0
11375140,10:43:21,10:43:21,1048,21,,,,7934.07,0
11375140,10:44:22,10:44:22,1049,22,,,,8294.53,0
11375140,10:44:55,10:44:55,1050,23,,,,8473.31,0
11375140,10:45:31,10:45:31,1051,24,,,,8727.7,0
11375140,10:46:07,10:46:07,1052,25,,,,8928.32,0
11375140,10:46:38,10:46:38,1053,26,,,,9134.6,0
11375140,10:47:34,10:47:34,1054,27,,,,9458.29,0
11375140,10:48:10,10:48:10,7743,28,,,,9666.57,0
11375140,10:49:04,10:49:04,1056,29,,,,9956.97,0
11375140,10:50:00,10:50:00,1057,30,,,,10280.69,
11375140,10:50:47,10:50:47,1058,31,,,,10602.43,0
11375140,10:51:23,10:51:23,1059,32,,,,10920.69,0
11375140,10:52:05,10:52:05,1060,33,,,,11240.78,0
11375140,10:52:50,10:52:50,1061,34,,,,11594.5,0
11375140,10:53:20,10:53:20,1062,35,,,,11816.77,0
11375140,10:54:21,10:54:21,1063,36,,,,12313.38,0
11375140,10:55:12,10:55:12,1064,37,,,,12682.46,0
11375140,10:56:56,10:56:56,1065,38,,,,13483.6,0
11375140,10:57:32,10:57:32,790,39,,,,13753.89,0
11375140,10:58:18,10:58:18,10749,40,,,,14083.08,0
11375140,10:59:21,10:59:21,792,41,,,,14614.03,0
11375140,11:00:14,11:00:14,793,42,,,,15071.92,0
11375140,11:01:00,11:01:00,94,43,,,,15457.87,
11375140,11:03:50,11:03:50,95,44,,,,16544.69,0
11375140,11:04:54,11:04:54,96,45,,,,16997.54,0
11375140,11:06:01,11:06:01,97,46,,,,17525.64,0
11375140,11:07:30,11:07:30,98,47,,,,18124.54,0
11375140,11:09:00,11:09:00,9952,48,,1,,18800.25,
11463020,08:57:00,08:57:00,2239,1,,,1,0,
11463020,08:57:43,08:57:43,6560,2,,,,289.29,0
11463020,08:58:42,08:58:42,5870,3,,,,669,0
11463020,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463020,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463020,09:03:00,09:03:00,5489,6,,,,2132.26,
11463020,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463020,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463020,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463020,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463020,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463020,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463020,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463020,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463020,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463020,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463020,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463020,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463020,09:16:00,09:16:00,9641,19,,,,6407.04,
11463020,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463020,09:21:00,09:21:00,7742,21,,,,7415.11,
11463020,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463020,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463020,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463020,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463020,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463020,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463020,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463020,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463020,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463020,09:31:00,09:31:00,1057,31,,,,10328.9,
11463020,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463020,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463020,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463020,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463020,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463020,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463020,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463020,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463020,09:39:07,09:39:07,790,40,,,,13802.1,0
11463020,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463020,09:41:06,09:41:06,792,42,,,,14662.2,0
11463020,09:42:10,09:42:10,793,43,,,,15122.06,0
11463020,09:43:00,09:43:00,94,44,,,,15500.41,
11463020,09:47:02,09:47:02,95,45,,,,16588.47,0
11463020,09:48:48,09:48:48,96,46,,,,17044.5,0
11463020,09:50:52,09:50:52,97,47,,,,17573.38,0
11463020,09:53:12,09:53:12,98,48,,,,18170.05,0
11463020,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463030,08:57:00,08:57:00,2239,1,,,1,0,
11463030,08:57:43,08:57:43,6560,2,,,,289.29,0
11463030,08:58:42,08:58:42,5870,3,,,,669,0
11463030,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463030,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463030,09:03:00,09:03:00,5489,6,,,,2132.26,
11463030,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463030,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463030,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463030,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463030,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463030,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463030,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463030,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463030,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463030,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463030,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463030,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463030,09:16:00,09:16:00,9641,19,,,,6407.04,
11463030,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463030,09:21:00,09:21:00,7742,21,,,,7415.11,
11463030,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463030,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463030,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463030,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463030,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463030,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463030,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463030,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463030,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463030,09:31:00,09:31:00,1057,31,,,,10328.9,
11463030,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463030,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463030,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463030,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463030,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463030,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463030,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463030,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463030,09:39:07,09:39:07,790,40,,,,13802.1,0
11463030,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463030,09:41:06,09:41:06,792,42,,,,14662.2,0
11463030,09:42:10,09:42:10,793,43,,,,15122.06,0
11463030,09:43:00,09:43:00,94,44,,,,15500.41,
11463030,09:47:02,09:47:02,95,45,,,,16588.47,0
11463030,09:48:48,09:48:48,96,46,,,,17044.5,0
11463030,09:50:52,09:50:52,97,47,,,,17573.38,0
11463030,09:53:12,09:53:12,98,48,,,,18170.05,0
11463030,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463040,08:57:00,08:57:00,2239,1,,,1,0,
11463040,08:57:43,08:57:43,6560,2,,,,289.29,0
11463040,08:58:42,08:58:42,5870,3,,,,669,0
11463040,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463040,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463040,09:03:00,09:03:00,5489,6,,,,2132.26,
11463040,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463040,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463040,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463040,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463040,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463040,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463040,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463040,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463040,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463040,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463040,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463040,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463040,09:16:00,09:16:00,9641,19,,,,6407.04,
11463040,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463040,09:21:00,09:21:00,7742,21,,,,7415.11,
11463040,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463040,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463040,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463040,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463040,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463040,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463040,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463040,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463040,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463040,09:31:00,09:31:00,1057,31,,,,10328.9,
11463040,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463040,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463040,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463040,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463040,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463040,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463040,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463040,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463040,09:39:07,09:39:07,790,40,,,,13802.1,0
11463040,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463040,09:41:06,09:41:06,792,42,,,,14662.2,0
11463040,09:42:10,09:42:10,793,43,,,,15122.06,0
11463040,09:43:00,09:43:00,94,44,,,,15500.41,
11463040,09:47:02,09:47:02,95,45,,,,16588.47,0
11463040,09:48:48,09:48:48,96,46,,,,17044.5,0
11463040,09:50:52,09:50:52,97,47,,,,17573.38,0
11463040,09:53:12,09:53:12,98,48,,,,18170.05,0
11463040,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463050,08:57:00,08:57:00,2239,1,,,1,0,
11463050,08:57:43,08:57:43,6560,2,,,,289.29,0
11463050,08:58:42,08:58:42,5870,3,,,,669,0
11463050,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463050,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463050,09:03:00,09:03:00,5489,6,,,,2132.26,
11463050,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463050,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463050,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463050,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463050,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463050,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463050,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463050,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463050,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463050,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463050,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463050,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463050,09:16:00,09:16:00,9641,19,,,,6407.04,
11463050,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463050,09:21:00,09:21:00,7742,21,,,,7415.11,
11463050,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463050,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463050,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463050,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463050,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463050,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463050,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463050,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463050,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463050,09:31:00,09:31:00,1057,31,,,,10328.9,
11463050,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463050,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463050,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463050,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463050,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463050,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463050,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463050,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463050,09:39:07,09:39:07,790,40,,,,13802.1,0
11463050,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463050,09:41:06,09:41:06,792,42,,,,14662.2,0
11463050,09:42:10,09:42:10,793,43,,,,15122.06,0
11463050,09:43:00,09:43:00,94,44,,,,15500.41,
11463050,09:47:02,09:47:02,95,45,,,,16588.47,0
11463050,09:48:48,09:48:48,96,46,,,,17044.5,0
11463050,09:50:52,09:50:52,97,47,,,,17573.38,0
11463050,09:53:12,09:53:12,98,48,,,,18170.05,0
11463050,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463060,08:57:00,08:57:00,2239,1,,,1,0,
11463060,08:57:43,08:57:43,6560,2,,,,289.29,0
11463060,08:58:42,08:58:42,5870,3,,,,669,0
11463060,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463060,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463060,09:03:00,09:03:00,5489,6,,,,2132.26,
11463060,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463060,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463060,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463060,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463060,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463060,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463060,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463060,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463060,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463060,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463060,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463060,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463060,09:16:00,09:16:00,9641,19,,,,6407.04,
11463060,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463060,09:21:00,09:21:00,7742,21,,,,7415.11,
11463060,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463060,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463060,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463060,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463060,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463060,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463060,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463060,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463060,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463060,09:31:00,09:31:00,1057,31,,,,10328.9,
11463060,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463060,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463060,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463060,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463060,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463060,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463060,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463060,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463060,09:39:07,09:39:07,790,40,,,,13802.1,0
11463060,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463060,09:41:06,09:41:06,792,42,,,,14662.2,0
11463060,09:42:10,09:42:10,793,43,,,,15122.06,0
11463060,09:43:00,09:43:00,94,44,,,,15500.41,
11463060,09:47:02,09:47:02,95,45,,,,16588.47,0
11463060,09:48:48,09:48:48,96,46,,,,17044.5,0
11463060,09:50:52,09:50:52,97,47,,,,17573.38,0
11463060,09:53:12,09:53:12,98,48,,,,18170.05,0
11463060,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463080,08:57:00,08:57:00,2239,1,,,1,0,
11463080,08:57:43,08:57:43,6560,2,,,,289.29,0
11463080,08:58:42,08:58:42,5870,3,,,,669,0
11463080,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463080,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463080,09:03:00,09:03:00,5489,6,,,,2132.26,
11463080,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463080,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463080,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463080,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463080,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463080,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463080,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463080,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463080,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463080,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463080,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463080,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463080,09:16:00,09:16:00,9641,19,,,,6407.04,
11463080,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463080,09:21:00,09:21:00,7742,21,,,,7415.11,
11463080,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463080,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463080,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463080,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463080,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463080,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463080,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463080,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463080,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463080,09:31:00,09:31:00,1057,31,,,,10328.9,
11463080,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463080,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463080,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463080,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463080,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463080,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463080,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463080,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463080,09:39:07,09:39:07,790,40,,,,13802.1,0
11463080,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463080,09:41:06,09:41:06,792,42,,,,14662.2,0
11463080,09:42:10,09:42:10,793,43,,,,15122.06,0
11463080,09:43:00,09:43:00,94,44,,,,15500.41,
11463080,09:47:02,09:47:02,95,45,,,,16588.47,0
11463080,09:48:48,09:48:48,96,46,,,,17044.5,0
11463080,09:50:52,09:50:52,97,47,,,,17573.38,0
11463080,09:53:12,09:53:12,98,48,,,,18170.05,0
11463080,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463090,08:57:00,08:57:00,2239,1,,,1,0,
11463090,08:57:43,08:57:43,6560,2,,,,289.29,0
11463090,08:58:42,08:58:42,5870,3,,,,669,0
11463090,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463090,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463090,09:03:00,09:03:00,5489,6,,,,2132.26,
11463090,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463090,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463090,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463090,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463090,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463090,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463090,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463090,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463090,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463090,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463090,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463090,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463090,09:16:00,09:16:00,9641,19,,,,6407.04,
11463090,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463090,09:21:00,09:21:00,7742,21,,,,7415.11,
11463090,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463090,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463090,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463090,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463090,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463090,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463090,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463090,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463090,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463090,09:31:00,09:31:00,1057,31,,,,10328.9,
11463090,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463090,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463090,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463090,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463090,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463090,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463090,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463090,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463090,09:39:07,09:39:07,790,40,,,,13802.1,0
11463090,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463090,09:41:06,09:41:06,792,42,,,,14662.2,0
11463090,09:42:10,09:42:10,793,43,,,,15122.06,0
11463090,09:43:00,09:43:00,94,44,,,,15500.41,
11463090,09:47:02,09:47:02,95,45,,,,16588.47,0
11463090,09:48:48,09:48:48,96,46,,,,17044.5,0
11463090,09:50:52,09:50:52,97,47,,,,17573.38,0
11463090,09:53:12,09:53:12,98,48,,,,18170.05,0
11463090,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463100,08:57:00,08:57:00,2239,1,,,1,0,
11463100,08:57:43,08:57:43,6560,2,,,,289.29,0
11463100,08:58:42,08:58:42,5870,3,,,,669,0
11463100,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463100,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463100,09:03:00,09:03:00,5489,6,,,,2132.26,
11463100,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463100,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463100,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463100,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463100,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463100,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463100,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463100,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463100,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463100,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463100,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463100,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463100,09:16:00,09:16:00,9641,19,,,,6407.04,
11463100,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463100,09:21:00,09:21:00,7742,21,,,,7415.11,
11463100,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463100,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463100,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463100,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463100,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463100,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463100,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463100,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463100,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463100,09:31:00,09:31:00,1057,31,,,,10328.9,
11463100,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463100,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463100,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463100,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463100,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463100,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463100,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463100,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463100,09:39:07,09:39:07,790,40,,,,13802.1,0
11463100,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463100,09:41:06,09:41:06,792,42,,,,14662.2,0
11463100,09:42:10,09:42:10,793,43,,,,15122.06,0
11463100,09:43:00,09:43:00,94,44,,,,15500.41,
11463100,09:47:02,09:47:02,95,45,,,,16588.47,0
11463100,09:48:48,09:48:48,96,46,,,,17044.5,0
11463100,09:50:52,09:50:52,97,47,,,,17573.38,0
11463100,09:53:12,09:53:12,98,48,,,,18170.05,0
11463100,09:56:00,09:56:00,9952,49,,1,,18850.84,
11463130,08:57:00,08:57:00,2239,1,,,1,0,
11463130,08:57:43,08:57:43,6560,2,,,,289.29,0
11463130,08:58:42,08:58:42,5870,3,,,,669,0
11463130,09:01:19,09:01:19,5488,4,,,,1647.08,0
11463130,09:01:54,09:01:54,6308,5,,,,1819.91,0
11463130,09:03:00,09:03:00,5489,6,,,,2132.26,
11463130,09:04:16,09:04:16,8217,7,,,,2527.86,0
11463130,09:05:07,09:05:07,1034,8,,,,2781.14,0
11463130,09:06:03,09:06:03,1035,9,,,,3027.45,0
11463130,09:07:37,09:07:37,1036,10,,,,3462.43,0
11463130,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
11463130,09:09:56,09:09:56,1038,12,,,,4235.47,0
11463130,09:10:55,09:10:55,1039,13,,,,4584.52,0
11463130,09:11:48,09:11:48,1040,14,,,,4958.25,0
11463130,09:12:24,09:12:24,1041,15,,,,5170.02,0
11463130,09:13:32,09:13:32,1042,16,,,,5508.24,0
11463130,09:14:03,09:14:03,1043,17,,,,5683.17,0
11463130,09:14:48,09:14:48,1044,18,,,,5973.7,0
11463130,09:16:00,09:16:00,9641,19,,,,6407.04,
11463130,09:19:28,09:19:28,1046,20,,,,7061.27,0
11463130,09:21:00,09:21:00,7742,21,,,,7415.11,
11463130,09:22:54,09:22:54,1048,22,,,,7982.28,0
11463130,09:24:08,09:24:08,1049,23,,,,8342.74,0
11463130,09:24:49,09:24:49,1050,24,,,,8521.52,0
11463130,09:25:32,09:25:32,1051,25,,,,8775.91,0
11463130,09:26:16,09:26:16,1052,26,,,,8976.53,0
11463130,09:26:54,09:26:54,1053,27,,,,9182.81,0
11463130,09:28:02,09:28:02,1054,28,,,,9506.5,0
11463130,09:28:46,09:28:46,7743,29,,,,9714.78,0
11463130,09:29:51,09:29:51,1056,30,,,,10005.18,0
11463130,09:31:00,09:31:00,1057,31,,,,10328.9,
11463130,09:31:51,09:31:51,1058,32,,,,10650.64,0
11463130,09:32:29,09:32:29,1059,33,,,,10968.9,0
11463130,09:33:15,09:33:15,1060,34,,,,11288.99,0
11463130,09:34:03,09:34:03,1061,35,,,,11642.71,0
11463130,09:34:36,09:34:36,1062,36,,,,11864.98,0
11463130,09:35:42,09:35:42,1063,37,,,,12361.59,0
11463130,09:36:37,09:36:37,1064,38,,,,12730.67,0
11463130,09:38:28,09:38:28,1065,39,,,,13531.81,0
11463130,09:39:07,09:39:07,790,40,,,,13802.1,0
11463130,09:39:56,09:39:56,10749,41,,,,14131.29,0
11463130,09:41:06,09:41:06,792,42,,,,14662.2,0
11463130,09:42:10,09:42:10,793,43,,,,15122.06,0
11463130,09:43:00,09:43:00,94,44,,,,15500.41,
11463130,09:47:02,09:47:02,95,45,,,,16588.47,0
11463130,09:48:48,09:48:48,96,46,,,,17044.5,0
11463130,09:50:52,09:50:52,97,47,,,,17573.38,0
11463130,09:53:12,09:53:12,98,48,,,,18170.05,0
11463130,09:56:00,09:56:00,9952,49,,1,,18850.84,
11574070,15:10:00,15:10:00,2239,1,,,1,0,
11574070,15:10:36,15:10:36,6560,2,,,,289.29,0
11574070,15:11:25,15:11:25,5870,3,,,,669,0
11574070,15:13:36,15:13:36,5488,4,,,,1647.08,0
11574070,15:14:05,15:14:05,6308,5,,,,1819.91,0
11574070,15:15:00,15:15:00,5489,6,,,,2132.26,
11574070,15:15:58,15:15:58,8217,7,,,,2527.86,0
11574070,15:16:38,15:16:38,1034,8,,,,2781.14,0
11574070,15:17:21,15:17:21,1035,9,,,,3027.45,0
11574070,15:18:34,15:18:34,1036,10,,,,3462.43,0
11574070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
11574070,15:20:21,15:20:21,1038,12,,,,4235.47,0
11574070,15:21:06,15:21:06,1039,13,,,,4584.52,0
11574070,15:21:48,15:21:48,1040,14,,,,4958.25,0
11574070,15:22:15,15:22:15,1041,15,,,,5170.02,0
11574070,15:23:07,15:23:07,1042,16,,,,5508.24,0
11574070,15:23:31,15:23:31,1043,17,,,,5683.17,0
11574070,15:24:08,15:24:08,1044,18,,,,5971.64,0
11574070,15:25:00,15:25:00,9641,19,,,,6395.61,
11574070,15:27:45,15:27:45,7742,20,,,,7351.34,0
11574070,15:29:21,15:29:21,1048,21,,,,7934.07,0
11574070,15:30:22,15:30:22,1049,22,,,,8294.53,0
11574070,15:30:55,15:30:55,1050,23,,,,8473.31,0
11574070,15:31:31,15:31:31,1051,24,,,,8727.7,0
11574070,15:32:07,15:32:07,1052,25,,,,8928.32,0
11574070,15:32:38,15:32:38,1053,26,,,,9134.6,0
11574070,15:33:34,15:33:34,1054,27,,,,9458.29,0
11574070,15:34:10,15:34:10,7743,28,,,,9666.57,0
11574070,15:35:04,15:35:04,1056,29,,,,9956.97,0
11574070,15:36:00,15:36:00,1057,30,,,,10280.69,
11574070,15:36:51,15:36:51,1058,31,,,,10602.43,0
11574070,15:37:30,15:37:30,1059,32,,,,10920.69,0
11574070,15:38:17,15:38:17,1060,33,,,,11240.78,0
11574070,15:39:05,15:39:05,1061,34,,,,11594.5,0
11574070,15:39:38,15:39:38,1062,35,,,,11816.77,0
11574070,15:40:45,15:40:45,1063,36,,,,12313.38,0
11574070,15:41:41,15:41:41,1064,37,,,,12682.46,0
11574070,15:43:34,15:43:34,1065,38,,,,13483.6,0
11574070,15:44:13,15:44:13,790,39,,,,13753.89,0
11574070,15:45:03,15:45:03,10749,40,,,,14083.08,0
11574070,15:46:12,15:46:12,792,41,,,,14614.03,0
11574070,15:47:09,15:47:09,793,42,,,,15071.92,0
11574070,15:48:00,15:48:00,94,43,,,,15457.87,
11574070,15:50:50,15:50:50,95,44,,,,16544.69,0
11574070,15:51:54,15:51:54,96,45,,,,16997.54,0
11574070,15:53:01,15:53:01,97,46,,,,17525.64,0
11574070,15:54:30,15:54:30,98,47,,,,18124.54,0
11574070,15:56:00,15:56:00,9952,48,,1,,18800.25,
11574110,15:10:00,15:10:00,2239,1,,,1,0,
11574110,15:10:36,15:10:36,6560,2,,,,289.29,0
11574110,15:11:25,15:11:25,5870,3,,,,669,0
11574110,15:13:36,15:13:36,5488,4,,,,1647.08,0
11574110,15:14:05,15:14:05,6308,5,,,,1819.91,0
11574110,15:15:00,15:15:00,5489,6,,,,2132.26,
11574110,15:15:58,15:15:58,8217,7,,,,2527.86,0
11574110,15:16:38,15:16:38,1034,8,,,,2781.14,0
11574110,15:17:21,15:17:21,1035,9,,,,3027.45,0
11574110,15:18:34,15:18:34,1036,10,,,,3462.43,0
11574110,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
11574110,15:20:21,15:20:21,1038,12,,,,4235.47,0
11574110,15:21:06,15:21:06,1039,13,,,,4584.52,0
11574110,15:21:48,15:21:48,1040,14,,,,4958.25,0
11574110,15:22:15,15:22:15,1041,15,,,,5170.02,0
11574110,15:23:07,15:23:07,1042,16,,,,5508.24,0
11574110,15:23:31,15:23:31,1043,17,,,,5683.17,0
11574110,15:24:08,15:24:08,1044,18,,,,5971.64,0
11574110,15:25:00,15:25:00,9641,19,,,,6395.61,
11574110,15:27:45,15:27:45,7742,20,,,,7351.34,0
11574110,15:29:21,15:29:21,1048,21,,,,7934.07,0
11574110,15:30:22,15:30:22,1049,22,,,,8294.53,0
11574110,15:30:55,15:30:55,1050,23,,,,8473.31,0
11574110,15:31:31,15:31:31,1051,24,,,,8727.7,0
11574110,15:32:07,15:32:07,1052,25,,,,8928.32,0
11574110,15:32:38,15:32:38,1053,26,,,,9134.6,0
11574110,15:33:34,15:33:34,1054,27,,,,9458.29,0
11574110,15:34:10,15:34:10,7743,28,,,,9666.57,0
11574110,15:35:04,15:35:04,1056,29,,,,9956.97,0
11574110,15:36:00,15:36:00,1057,30,,,,10280.69,
11574110,15:36:51,15:36:51,1058,31,,,,10602.43,0
11574110,15:37:30,15:37:30,1059,32,,,,10920.69,0
11574110,15:38:17,15:38:17,1060,33,,,,11240.78,0
11574110,15:39:05,15:39:05,1061,34,,,,11594.5,0
11574110,15:39:38,15:39:38,1062,35,,,,11816.77,0
11574110,15:40:45,15:40:45,1063,36,,,,12313.38,0
11574110,15:41:41,15:41:41,1064,37,,,,12682.46,0
11574110,15:43:34,15:43:34,1065,38,,,,13483.6,0
11574110,15:44:13,15:44:13,790,39,,,,13753.89,0
11574110,15:45:03,15:45:03,10749,40,,,,14083.08,0
11574110,15:46:12,15:46:12,792,41,,,,14614.03,0
11574110,15:47:09,15:47:09,793,42,,,,15071.92,0
11574110,15:48:00,15:48:00,94,43,,,,15457.87,
11574110,15:50:50,15:50:50,95,44,,,,16544.69,0
11574110,15:51:54,15:51:54,96,45,,,,16997.54,0
11574110,15:53:01,15:53:01,97,46,,,,17525.64,0
11574110,15:54:30,15:54:30,98,47,,,,18124.54,0
11574110,15:56:00,15:56:00,9952,48,,1,,18800.25,
11619070,20:10:00,20:10:00,2239,1,,,1,0,
11619070,20:10:36,20:10:36,6560,2,,,,289.29,0
11619070,20:11:25,20:11:25,5870,3,,,,669,0
11619070,20:13:36,20:13:36,5488,4,,,,1647.08,0
11619070,20:14:05,20:14:05,6308,5,,,,1819.91,0
11619070,20:15:00,20:15:00,5489,6,,,,2132.26,
11619070,20:15:52,20:15:52,8217,7,,,,2527.86,0
11619070,20:16:28,20:16:28,1034,8,,,,2781.14,0
11619070,20:17:07,20:17:07,1035,9,,,,3027.45,0
11619070,20:18:12,20:18:12,1036,10,,,,3462.43,0
11619070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
11619070,20:19:49,20:19:49,1038,12,,,,4235.47,0
11619070,20:20:29,20:20:29,1039,13,,,,4584.52,0
11619070,20:21:07,20:21:07,1040,14,,,,4958.25,0
11619070,20:21:32,20:21:32,1041,15,,,,5170.02,0
11619070,20:22:18,20:22:18,1042,16,,,,5508.24,0
11619070,20:22:40,20:22:40,1043,17,,,,5683.17,0
11619070,20:23:13,20:23:13,1044,18,,,,5971.64,0
11619070,20:24:00,20:24:00,9641,19,,,,6395.61,
11619070,20:26:45,20:26:45,7742,20,,,,7351.34,0
11619070,20:28:21,20:28:21,1048,21,,,,7934.07,0
11619070,20:29:22,20:29:22,1049,22,,,,8294.53,0
11619070,20:29:55,20:29:55,1050,23,,,,8473.31,0
11619070,20:30:31,20:30:31,1051,24,,,,8727.7,0
11619070,20:31:07,20:31:07,1052,25,,,,8928.32,0
11619070,20:31:38,20:31:38,1053,26,,,,9134.6,0
11619070,20:32:34,20:32:34,1054,27,,,,9458.29,0
11619070,20:33:10,20:33:10,7743,28,,,,9666.57,0
11619070,20:34:04,20:34:04,1056,29,,,,9956.97,0
11619070,20:35:00,20:35:00,1057,30,,,,10280.69,
11619070,20:35:43,20:35:43,1058,31,,,,10602.43,0
11619070,20:36:15,20:36:15,1059,32,,,,10920.69,0
11619070,20:36:54,20:36:54,1060,33,,,,11240.78,0
11619070,20:37:34,20:37:34,1061,34,,,,11594.5,0
11619070,20:38:02,20:38:02,1062,35,,,,11816.77,0
11619070,20:38:58,20:38:58,1063,36,,,,12313.38,0
11619070,20:39:44,20:39:44,1064,37,,,,12682.46,0
11619070,20:41:18,20:41:18,1065,38,,,,13483.6,0
11619070,20:41:51,20:41:51,790,39,,,,13753.89,0
11619070,20:42:33,20:42:33,10749,40,,,,14083.08,0
11619070,20:43:30,20:43:30,792,41,,,,14614.03,0
11619070,20:44:18,20:44:18,793,42,,,,15071.92,0
11619070,20:45:00,20:45:00,94,43,,,,15457.87,
11619070,20:47:50,20:47:50,95,44,,,,16544.69,0
11619070,20:48:54,20:48:54,96,45,,,,16997.54,0
11619070,20:50:01,20:50:01,97,46,,,,17525.64,0
11619070,20:51:30,20:51:30,98,47,,,,18124.54,0
11619070,20:53:00,20:53:00,9952,48,,1,,18800.25,
11619110,20:10:00,20:10:00,2239,1,,,1,0,
11619110,20:10:36,20:10:36,6560,2,,,,289.29,0
11619110,20:11:25,20:11:25,5870,3,,,,669,0
11619110,20:13:36,20:13:36,5488,4,,,,1647.08,0
11619110,20:14:05,20:14:05,6308,5,,,,1819.91,0
11619110,20:15:00,20:15:00,5489,6,,,,2132.26,
11619110,20:15:52,20:15:52,8217,7,,,,2527.86,0
11619110,20:16:28,20:16:28,1034,8,,,,2781.14,0
11619110,20:17:07,20:17:07,1035,9,,,,3027.45,0
11619110,20:18:12,20:18:12,1036,10,,,,3462.43,0
11619110,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
11619110,20:19:49,20:19:49,1038,12,,,,4235.47,0
11619110,20:20:29,20:20:29,1039,13,,,,4584.52,0
11619110,20:21:07,20:21:07,1040,14,,,,4958.25,0
11619110,20:21:32,20:21:32,1041,15,,,,5170.02,0
11619110,20:22:18,20:22:18,1042,16,,,,5508.24,0
11619110,20:22:40,20:22:40,1043,17,,,,5683.17,0
11619110,20:23:13,20:23:13,1044,18,,,,5971.64,0
11619110,20:24:00,20:24:00,9641,19,,,,6395.61,
11619110,20:26:45,20:26:45,7742,20,,,,7351.34,0
11619110,20:28:21,20:28:21,1048,21,,,,7934.07,0
11619110,20:29:22,20:29:22,1049,22,,,,8294.53,0
11619110,20:29:55,20:29:55,1050,23,,,,8473.31,0
11619110,20:30:31,20:30:31,1051,24,,,,8727.7,0
11619110,20:31:07,20:31:07,1052,25,,,,8928.32,0
11619110,20:31:38,20:31:38,1053,26,,,,9134.6,0
11619110,20:32:34,20:32:34,1054,27,,,,9458.29,0
11619110,20:33:10,20:33:10,7743,28,,,,9666.57,0
11619110,20:34:04,20:34:04,1056,29,,,,9956.97,0
11619110,20:35:00,20:35:00,1057,30,,,,10280.69,
11619110,20:35:43,20:35:43,1058,31,,,,10602.43,0
11619110,20:36:15,20:36:15,1059,32,,,,10920.69,0
11619110,20:36:54,20:36:54,1060,33,,,,11240.78,0
11619110,20:37:34,20:37:34,1061,34,,,,11594.5,0
11619110,20:38:02,20:38:02,1062,35,,,,11816.77,0
11619110,20:38:58,20:38:58,1063,36,,,,12313.38,0
11619110,20:39:44,20:39:44,1064,37,,,,12682.46,0
11619110,20:41:18,20:41:18,1065,38,,,,13483.6,0
11619110,20:41:51,20:41:51,790,39,,,,13753.89,0
11619110,20:42:33,20:42:33,10749,40,,,,14083.08,0
11619110,20:43:30,20:43:30,792,41,,,,14614.03,0
11619110,20:44:18,20:44:18,793,42,,,,15071.92,0
11619110,20:45:00,20:45:00,94,43,,,,15457.87,
11619110,20:47:50,20:47:50,95,44,,,,16544.69,0
11619110,20:48:54,20:48:54,96,45,,,,16997.54,0
11619110,20:50:01,20:50:01,97,46,,,,17525.64,0
11619110,20:51:30,20:51:30,98,47,,,,18124.54,0
11619110,20:53:00,20:53:00,9952,48,,1,,18800.25,
11642020,17:09:00,17:09:00,2239,1,,,1,0,
11642020,17:09:43,17:09:43,6560,2,,,,289.29,0
11642020,17:10:42,17:10:42,5870,3,,,,669,0
11642020,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642020,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642020,17:15:00,17:15:00,5489,6,,,,2132.26,
11642020,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642020,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642020,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642020,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642020,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642020,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642020,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642020,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642020,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642020,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642020,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642020,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642020,17:28:00,17:28:00,9641,19,,,,6407.04,
11642020,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642020,17:34:00,17:34:00,7742,21,,,,7415.11,
11642020,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642020,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642020,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642020,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642020,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642020,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642020,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642020,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642020,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642020,17:45:00,17:45:00,1057,31,,,,10328.9,
11642020,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642020,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642020,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642020,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642020,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642020,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642020,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642020,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642020,17:53:07,17:53:07,790,40,,,,13802.1,0
11642020,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642020,17:55:06,17:55:06,792,42,,,,14662.2,0
11642020,17:56:10,17:56:10,793,43,,,,15122.06,0
11642020,17:57:00,17:57:00,94,44,,,,15500.41,
11642020,18:01:02,18:01:02,95,45,,,,16588.47,0
11642020,18:02:48,18:02:48,96,46,,,,17044.5,0
11642020,18:04:52,18:04:52,97,47,,,,17573.38,0
11642020,18:07:12,18:07:12,98,48,,,,18170.05,0
11642020,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642030,17:09:00,17:09:00,2239,1,,,1,0,
11642030,17:09:43,17:09:43,6560,2,,,,289.29,0
11642030,17:10:42,17:10:42,5870,3,,,,669,0
11642030,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642030,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642030,17:15:00,17:15:00,5489,6,,,,2132.26,
11642030,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642030,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642030,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642030,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642030,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642030,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642030,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642030,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642030,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642030,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642030,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642030,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642030,17:28:00,17:28:00,9641,19,,,,6407.04,
11642030,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642030,17:34:00,17:34:00,7742,21,,,,7415.11,
11642030,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642030,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642030,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642030,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642030,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642030,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642030,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642030,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642030,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642030,17:45:00,17:45:00,1057,31,,,,10328.9,
11642030,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642030,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642030,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642030,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642030,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642030,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642030,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642030,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642030,17:53:07,17:53:07,790,40,,,,13802.1,0
11642030,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642030,17:55:06,17:55:06,792,42,,,,14662.2,0
11642030,17:56:10,17:56:10,793,43,,,,15122.06,0
11642030,17:57:00,17:57:00,94,44,,,,15500.41,
11642030,18:01:02,18:01:02,95,45,,,,16588.47,0
11642030,18:02:48,18:02:48,96,46,,,,17044.5,0
11642030,18:04:52,18:04:52,97,47,,,,17573.38,0
11642030,18:07:12,18:07:12,98,48,,,,18170.05,0
11642030,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642040,17:09:00,17:09:00,2239,1,,,1,0,
11642040,17:09:43,17:09:43,6560,2,,,,289.29,0
11642040,17:10:42,17:10:42,5870,3,,,,669,0
11642040,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642040,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642040,17:15:00,17:15:00,5489,6,,,,2132.26,
11642040,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642040,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642040,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642040,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642040,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642040,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642040,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642040,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642040,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642040,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642040,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642040,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642040,17:28:00,17:28:00,9641,19,,,,6407.04,
11642040,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642040,17:34:00,17:34:00,7742,21,,,,7415.11,
11642040,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642040,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642040,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642040,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642040,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642040,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642040,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642040,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642040,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642040,17:45:00,17:45:00,1057,31,,,,10328.9,
11642040,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642040,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642040,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642040,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642040,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642040,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642040,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642040,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642040,17:53:07,17:53:07,790,40,,,,13802.1,0
11642040,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642040,17:55:06,17:55:06,792,42,,,,14662.2,0
11642040,17:56:10,17:56:10,793,43,,,,15122.06,0
11642040,17:57:00,17:57:00,94,44,,,,15500.41,
11642040,18:01:02,18:01:02,95,45,,,,16588.47,0
11642040,18:02:48,18:02:48,96,46,,,,17044.5,0
11642040,18:04:52,18:04:52,97,47,,,,17573.38,0
11642040,18:07:12,18:07:12,98,48,,,,18170.05,0
11642040,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642050,17:09:00,17:09:00,2239,1,,,1,0,
11642050,17:09:43,17:09:43,6560,2,,,,289.29,0
11642050,17:10:42,17:10:42,5870,3,,,,669,0
11642050,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642050,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642050,17:15:00,17:15:00,5489,6,,,,2132.26,
11642050,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642050,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642050,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642050,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642050,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642050,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642050,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642050,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642050,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642050,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642050,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642050,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642050,17:28:00,17:28:00,9641,19,,,,6407.04,
11642050,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642050,17:34:00,17:34:00,7742,21,,,,7415.11,
11642050,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642050,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642050,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642050,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642050,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642050,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642050,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642050,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642050,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642050,17:45:00,17:45:00,1057,31,,,,10328.9,
11642050,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642050,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642050,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642050,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642050,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642050,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642050,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642050,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642050,17:53:07,17:53:07,790,40,,,,13802.1,0
11642050,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642050,17:55:06,17:55:06,792,42,,,,14662.2,0
11642050,17:56:10,17:56:10,793,43,,,,15122.06,0
11642050,17:57:00,17:57:00,94,44,,,,15500.41,
11642050,18:01:02,18:01:02,95,45,,,,16588.47,0
11642050,18:02:48,18:02:48,96,46,,,,17044.5,0
11642050,18:04:52,18:04:52,97,47,,,,17573.38,0
11642050,18:07:12,18:07:12,98,48,,,,18170.05,0
11642050,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642060,17:09:00,17:09:00,2239,1,,,1,0,
11642060,17:09:43,17:09:43,6560,2,,,,289.29,0
11642060,17:10:42,17:10:42,5870,3,,,,669,0
11642060,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642060,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642060,17:15:00,17:15:00,5489,6,,,,2132.26,
11642060,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642060,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642060,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642060,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642060,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642060,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642060,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642060,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642060,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642060,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642060,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642060,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642060,17:28:00,17:28:00,9641,19,,,,6407.04,
11642060,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642060,17:34:00,17:34:00,7742,21,,,,7415.11,
11642060,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642060,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642060,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642060,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642060,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642060,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642060,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642060,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642060,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642060,17:45:00,17:45:00,1057,31,,,,10328.9,
11642060,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642060,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642060,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642060,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642060,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642060,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642060,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642060,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642060,17:53:07,17:53:07,790,40,,,,13802.1,0
11642060,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642060,17:55:06,17:55:06,792,42,,,,14662.2,0
11642060,17:56:10,17:56:10,793,43,,,,15122.06,0
11642060,17:57:00,17:57:00,94,44,,,,15500.41,
11642060,18:01:02,18:01:02,95,45,,,,16588.47,0
11642060,18:02:48,18:02:48,96,46,,,,17044.5,0
11642060,18:04:52,18:04:52,97,47,,,,17573.38,0
11642060,18:07:12,18:07:12,98,48,,,,18170.05,0
11642060,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642080,17:09:00,17:09:00,2239,1,,,1,0,
11642080,17:09:43,17:09:43,6560,2,,,,289.29,0
11642080,17:10:42,17:10:42,5870,3,,,,669,0
11642080,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642080,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642080,17:15:00,17:15:00,5489,6,,,,2132.26,
11642080,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642080,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642080,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642080,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642080,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642080,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642080,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642080,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642080,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642080,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642080,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642080,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642080,17:28:00,17:28:00,9641,19,,,,6407.04,
11642080,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642080,17:34:00,17:34:00,7742,21,,,,7415.11,
11642080,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642080,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642080,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642080,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642080,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642080,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642080,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642080,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642080,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642080,17:45:00,17:45:00,1057,31,,,,10328.9,
11642080,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642080,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642080,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642080,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642080,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642080,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642080,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642080,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642080,17:53:07,17:53:07,790,40,,,,13802.1,0
11642080,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642080,17:55:06,17:55:06,792,42,,,,14662.2,0
11642080,17:56:10,17:56:10,793,43,,,,15122.06,0
11642080,17:57:00,17:57:00,94,44,,,,15500.41,
11642080,18:01:02,18:01:02,95,45,,,,16588.47,0
11642080,18:02:48,18:02:48,96,46,,,,17044.5,0
11642080,18:04:52,18:04:52,97,47,,,,17573.38,0
11642080,18:07:12,18:07:12,98,48,,,,18170.05,0
11642080,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642090,17:09:00,17:09:00,2239,1,,,1,0,
11642090,17:09:43,17:09:43,6560,2,,,,289.29,0
11642090,17:10:42,17:10:42,5870,3,,,,669,0
11642090,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642090,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642090,17:15:00,17:15:00,5489,6,,,,2132.26,
11642090,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642090,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642090,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642090,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642090,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642090,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642090,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642090,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642090,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642090,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642090,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642090,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642090,17:28:00,17:28:00,9641,19,,,,6407.04,
11642090,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642090,17:34:00,17:34:00,7742,21,,,,7415.11,
11642090,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642090,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642090,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642090,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642090,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642090,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642090,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642090,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642090,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642090,17:45:00,17:45:00,1057,31,,,,10328.9,
11642090,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642090,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642090,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642090,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642090,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642090,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642090,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642090,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642090,17:53:07,17:53:07,790,40,,,,13802.1,0
11642090,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642090,17:55:06,17:55:06,792,42,,,,14662.2,0
11642090,17:56:10,17:56:10,793,43,,,,15122.06,0
11642090,17:57:00,17:57:00,94,44,,,,15500.41,
11642090,18:01:02,18:01:02,95,45,,,,16588.47,0
11642090,18:02:48,18:02:48,96,46,,,,17044.5,0
11642090,18:04:52,18:04:52,97,47,,,,17573.38,0
11642090,18:07:12,18:07:12,98,48,,,,18170.05,0
11642090,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642100,17:09:00,17:09:00,2239,1,,,1,0,
11642100,17:09:43,17:09:43,6560,2,,,,289.29,0
11642100,17:10:42,17:10:42,5870,3,,,,669,0
11642100,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642100,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642100,17:15:00,17:15:00,5489,6,,,,2132.26,
11642100,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642100,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642100,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642100,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642100,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642100,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642100,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642100,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642100,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642100,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642100,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642100,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642100,17:28:00,17:28:00,9641,19,,,,6407.04,
11642100,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642100,17:34:00,17:34:00,7742,21,,,,7415.11,
11642100,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642100,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642100,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642100,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642100,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642100,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642100,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642100,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642100,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642100,17:45:00,17:45:00,1057,31,,,,10328.9,
11642100,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642100,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642100,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642100,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642100,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642100,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642100,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642100,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642100,17:53:07,17:53:07,790,40,,,,13802.1,0
11642100,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642100,17:55:06,17:55:06,792,42,,,,14662.2,0
11642100,17:56:10,17:56:10,793,43,,,,15122.06,0
11642100,17:57:00,17:57:00,94,44,,,,15500.41,
11642100,18:01:02,18:01:02,95,45,,,,16588.47,0
11642100,18:02:48,18:02:48,96,46,,,,17044.5,0
11642100,18:04:52,18:04:52,97,47,,,,17573.38,0
11642100,18:07:12,18:07:12,98,48,,,,18170.05,0
11642100,18:10:00,18:10:00,9952,49,,1,,18850.84,
11642130,17:09:00,17:09:00,2239,1,,,1,0,
11642130,17:09:43,17:09:43,6560,2,,,,289.29,0
11642130,17:10:42,17:10:42,5870,3,,,,669,0
11642130,17:13:19,17:13:19,5488,4,,,,1647.08,0
11642130,17:13:54,17:13:54,6308,5,,,,1819.91,0
11642130,17:15:00,17:15:00,5489,6,,,,2132.26,
11642130,17:16:16,17:16:16,8217,7,,,,2527.86,0
11642130,17:17:07,17:17:07,1034,8,,,,2781.14,0
11642130,17:18:03,17:18:03,1035,9,,,,3027.45,0
11642130,17:19:37,17:19:37,1036,10,,,,3462.43,0
11642130,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
11642130,17:21:56,17:21:56,1038,12,,,,4235.47,0
11642130,17:22:55,17:22:55,1039,13,,,,4584.52,0
11642130,17:23:48,17:23:48,1040,14,,,,4958.25,0
11642130,17:24:24,17:24:24,1041,15,,,,5170.02,0
11642130,17:25:32,17:25:32,1042,16,,,,5508.24,0
11642130,17:26:03,17:26:03,1043,17,,,,5683.17,0
11642130,17:26:48,17:26:48,1044,18,,,,5973.7,0
11642130,17:28:00,17:28:00,9641,19,,,,6407.04,
11642130,17:32:10,17:32:10,1046,20,,,,7061.27,0
11642130,17:34:00,17:34:00,7742,21,,,,7415.11,
11642130,17:36:06,17:36:06,1048,22,,,,7982.28,0
11642130,17:37:27,17:37:27,1049,23,,,,8342.74,0
11642130,17:38:12,17:38:12,1050,24,,,,8521.52,0
11642130,17:39:00,17:39:00,1051,25,,,,8775.91,0
11642130,17:39:48,17:39:48,1052,26,,,,8976.53,0
11642130,17:40:30,17:40:30,1053,27,,,,9182.81,0
11642130,17:41:45,17:41:45,1054,28,,,,9506.5,0
11642130,17:42:33,17:42:33,7743,29,,,,9714.78,0
11642130,17:43:45,17:43:45,1056,30,,,,10005.18,0
11642130,17:45:00,17:45:00,1057,31,,,,10328.9,
11642130,17:45:51,17:45:51,1058,32,,,,10650.64,0
11642130,17:46:29,17:46:29,1059,33,,,,10968.9,0
11642130,17:47:15,17:47:15,1060,34,,,,11288.99,0
11642130,17:48:03,17:48:03,1061,35,,,,11642.71,0
11642130,17:48:36,17:48:36,1062,36,,,,11864.98,0
11642130,17:49:42,17:49:42,1063,37,,,,12361.59,0
11642130,17:50:37,17:50:37,1064,38,,,,12730.67,0
11642130,17:52:28,17:52:28,1065,39,,,,13531.81,0
11642130,17:53:07,17:53:07,790,40,,,,13802.1,0
11642130,17:53:56,17:53:56,10749,41,,,,14131.29,0
11642130,17:55:06,17:55:06,792,42,,,,14662.2,0
11642130,17:56:10,17:56:10,793,43,,,,15122.06,0
11642130,17:57:00,17:57:00,94,44,,,,15500.41,
11642130,18:01:02,18:01:02,95,45,,,,16588.47,0
11642130,18:02:48,18:02:48,96,46,,,,17044.5,0
11642130,18:04:52,18:04:52,97,47,,,,17573.38,0
11642130,18:07:12,18:07:12,98,48,,,,18170.05,0
11642130,18:10:00,18:10:00,9952,49,,1,,18850.84,
11681020,17:18:00,17:18:00,2239,1,,,1,0,
11681020,17:18:43,17:18:43,6560,2,,,,289.29,0
11681020,17:19:42,17:19:42,5870,3,,,,669,0
11681020,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681020,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681020,17:24:00,17:24:00,5489,6,,,,2132.26,
11681020,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681020,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681020,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681020,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681020,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681020,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681020,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681020,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681020,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681020,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681020,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681020,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681020,17:37:00,17:37:00,9641,19,,,,6407.04,
11681020,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681020,17:43:00,17:43:00,7742,21,,,,7415.11,
11681020,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681020,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681020,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681020,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681020,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681020,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681020,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681020,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681020,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681020,17:54:00,17:54:00,1057,31,,,,10328.9,
11681020,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681020,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681020,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681020,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681020,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681020,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681020,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681020,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681020,18:02:07,18:02:07,790,40,,,,13802.1,0
11681020,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681020,18:04:06,18:04:06,792,42,,,,14662.2,0
11681020,18:05:10,18:05:10,793,43,,,,15122.06,0
11681020,18:06:00,18:06:00,94,44,,,,15500.41,
11681020,18:09:44,18:09:44,95,45,,,,16588.47,0
11681020,18:11:22,18:11:22,96,46,,,,17044.5,0
11681020,18:13:15,18:13:15,97,47,,,,17573.38,0
11681020,18:15:25,18:15:25,98,48,,,,18170.05,0
11681020,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681030,17:18:00,17:18:00,2239,1,,,1,0,
11681030,17:18:43,17:18:43,6560,2,,,,289.29,0
11681030,17:19:42,17:19:42,5870,3,,,,669,0
11681030,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681030,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681030,17:24:00,17:24:00,5489,6,,,,2132.26,
11681030,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681030,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681030,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681030,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681030,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681030,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681030,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681030,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681030,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681030,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681030,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681030,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681030,17:37:00,17:37:00,9641,19,,,,6407.04,
11681030,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681030,17:43:00,17:43:00,7742,21,,,,7415.11,
11681030,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681030,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681030,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681030,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681030,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681030,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681030,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681030,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681030,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681030,17:54:00,17:54:00,1057,31,,,,10328.9,
11681030,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681030,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681030,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681030,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681030,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681030,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681030,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681030,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681030,18:02:07,18:02:07,790,40,,,,13802.1,0
11681030,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681030,18:04:06,18:04:06,792,42,,,,14662.2,0
11681030,18:05:10,18:05:10,793,43,,,,15122.06,0
11681030,18:06:00,18:06:00,94,44,,,,15500.41,
11681030,18:09:44,18:09:44,95,45,,,,16588.47,0
11681030,18:11:22,18:11:22,96,46,,,,17044.5,0
11681030,18:13:15,18:13:15,97,47,,,,17573.38,0
11681030,18:15:25,18:15:25,98,48,,,,18170.05,0
11681030,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681040,17:18:00,17:18:00,2239,1,,,1,0,
11681040,17:18:43,17:18:43,6560,2,,,,289.29,0
11681040,17:19:42,17:19:42,5870,3,,,,669,0
11681040,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681040,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681040,17:24:00,17:24:00,5489,6,,,,2132.26,
11681040,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681040,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681040,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681040,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681040,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681040,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681040,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681040,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681040,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681040,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681040,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681040,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681040,17:37:00,17:37:00,9641,19,,,,6407.04,
11681040,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681040,17:43:00,17:43:00,7742,21,,,,7415.11,
11681040,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681040,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681040,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681040,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681040,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681040,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681040,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681040,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681040,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681040,17:54:00,17:54:00,1057,31,,,,10328.9,
11681040,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681040,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681040,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681040,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681040,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681040,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681040,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681040,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681040,18:02:07,18:02:07,790,40,,,,13802.1,0
11681040,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681040,18:04:06,18:04:06,792,42,,,,14662.2,0
11681040,18:05:10,18:05:10,793,43,,,,15122.06,0
11681040,18:06:00,18:06:00,94,44,,,,15500.41,
11681040,18:09:44,18:09:44,95,45,,,,16588.47,0
11681040,18:11:22,18:11:22,96,46,,,,17044.5,0
11681040,18:13:15,18:13:15,97,47,,,,17573.38,0
11681040,18:15:25,18:15:25,98,48,,,,18170.05,0
11681040,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681050,17:18:00,17:18:00,2239,1,,,1,0,
11681050,17:18:43,17:18:43,6560,2,,,,289.29,0
11681050,17:19:42,17:19:42,5870,3,,,,669,0
11681050,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681050,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681050,17:24:00,17:24:00,5489,6,,,,2132.26,
11681050,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681050,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681050,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681050,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681050,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681050,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681050,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681050,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681050,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681050,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681050,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681050,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681050,17:37:00,17:37:00,9641,19,,,,6407.04,
11681050,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681050,17:43:00,17:43:00,7742,21,,,,7415.11,
11681050,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681050,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681050,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681050,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681050,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681050,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681050,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681050,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681050,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681050,17:54:00,17:54:00,1057,31,,,,10328.9,
11681050,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681050,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681050,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681050,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681050,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681050,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681050,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681050,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681050,18:02:07,18:02:07,790,40,,,,13802.1,0
11681050,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681050,18:04:06,18:04:06,792,42,,,,14662.2,0
11681050,18:05:10,18:05:10,793,43,,,,15122.06,0
11681050,18:06:00,18:06:00,94,44,,,,15500.41,
11681050,18:09:44,18:09:44,95,45,,,,16588.47,0
11681050,18:11:22,18:11:22,96,46,,,,17044.5,0
11681050,18:13:15,18:13:15,97,47,,,,17573.38,0
11681050,18:15:25,18:15:25,98,48,,,,18170.05,0
11681050,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681060,17:18:00,17:18:00,2239,1,,,1,0,
11681060,17:18:43,17:18:43,6560,2,,,,289.29,0
11681060,17:19:42,17:19:42,5870,3,,,,669,0
11681060,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681060,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681060,17:24:00,17:24:00,5489,6,,,,2132.26,
11681060,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681060,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681060,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681060,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681060,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681060,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681060,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681060,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681060,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681060,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681060,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681060,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681060,17:37:00,17:37:00,9641,19,,,,6407.04,
11681060,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681060,17:43:00,17:43:00,7742,21,,,,7415.11,
11681060,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681060,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681060,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681060,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681060,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681060,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681060,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681060,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681060,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681060,17:54:00,17:54:00,1057,31,,,,10328.9,
11681060,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681060,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681060,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681060,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681060,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681060,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681060,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681060,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681060,18:02:07,18:02:07,790,40,,,,13802.1,0
11681060,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681060,18:04:06,18:04:06,792,42,,,,14662.2,0
11681060,18:05:10,18:05:10,793,43,,,,15122.06,0
11681060,18:06:00,18:06:00,94,44,,,,15500.41,
11681060,18:09:44,18:09:44,95,45,,,,16588.47,0
11681060,18:11:22,18:11:22,96,46,,,,17044.5,0
11681060,18:13:15,18:13:15,97,47,,,,17573.38,0
11681060,18:15:25,18:15:25,98,48,,,,18170.05,0
11681060,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681080,17:18:00,17:18:00,2239,1,,,1,0,
11681080,17:18:43,17:18:43,6560,2,,,,289.29,0
11681080,17:19:42,17:19:42,5870,3,,,,669,0
11681080,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681080,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681080,17:24:00,17:24:00,5489,6,,,,2132.26,
11681080,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681080,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681080,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681080,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681080,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681080,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681080,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681080,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681080,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681080,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681080,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681080,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681080,17:37:00,17:37:00,9641,19,,,,6407.04,
11681080,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681080,17:43:00,17:43:00,7742,21,,,,7415.11,
11681080,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681080,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681080,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681080,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681080,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681080,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681080,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681080,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681080,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681080,17:54:00,17:54:00,1057,31,,,,10328.9,
11681080,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681080,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681080,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681080,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681080,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681080,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681080,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681080,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681080,18:02:07,18:02:07,790,40,,,,13802.1,0
11681080,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681080,18:04:06,18:04:06,792,42,,,,14662.2,0
11681080,18:05:10,18:05:10,793,43,,,,15122.06,0
11681080,18:06:00,18:06:00,94,44,,,,15500.41,
11681080,18:09:44,18:09:44,95,45,,,,16588.47,0
11681080,18:11:22,18:11:22,96,46,,,,17044.5,0
11681080,18:13:15,18:13:15,97,47,,,,17573.38,0
11681080,18:15:25,18:15:25,98,48,,,,18170.05,0
11681080,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681090,17:18:00,17:18:00,2239,1,,,1,0,
11681090,17:18:43,17:18:43,6560,2,,,,289.29,0
11681090,17:19:42,17:19:42,5870,3,,,,669,0
11681090,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681090,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681090,17:24:00,17:24:00,5489,6,,,,2132.26,
11681090,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681090,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681090,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681090,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681090,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681090,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681090,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681090,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681090,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681090,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681090,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681090,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681090,17:37:00,17:37:00,9641,19,,,,6407.04,
11681090,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681090,17:43:00,17:43:00,7742,21,,,,7415.11,
11681090,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681090,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681090,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681090,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681090,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681090,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681090,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681090,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681090,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681090,17:54:00,17:54:00,1057,31,,,,10328.9,
11681090,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681090,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681090,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681090,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681090,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681090,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681090,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681090,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681090,18:02:07,18:02:07,790,40,,,,13802.1,0
11681090,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681090,18:04:06,18:04:06,792,42,,,,14662.2,0
11681090,18:05:10,18:05:10,793,43,,,,15122.06,0
11681090,18:06:00,18:06:00,94,44,,,,15500.41,
11681090,18:09:44,18:09:44,95,45,,,,16588.47,0
11681090,18:11:22,18:11:22,96,46,,,,17044.5,0
11681090,18:13:15,18:13:15,97,47,,,,17573.38,0
11681090,18:15:25,18:15:25,98,48,,,,18170.05,0
11681090,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681100,17:18:00,17:18:00,2239,1,,,1,0,
11681100,17:18:43,17:18:43,6560,2,,,,289.29,0
11681100,17:19:42,17:19:42,5870,3,,,,669,0
11681100,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681100,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681100,17:24:00,17:24:00,5489,6,,,,2132.26,
11681100,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681100,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681100,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681100,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681100,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681100,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681100,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681100,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681100,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681100,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681100,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681100,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681100,17:37:00,17:37:00,9641,19,,,,6407.04,
11681100,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681100,17:43:00,17:43:00,7742,21,,,,7415.11,
11681100,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681100,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681100,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681100,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681100,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681100,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681100,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681100,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681100,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681100,17:54:00,17:54:00,1057,31,,,,10328.9,
11681100,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681100,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681100,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681100,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681100,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681100,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681100,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681100,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681100,18:02:07,18:02:07,790,40,,,,13802.1,0
11681100,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681100,18:04:06,18:04:06,792,42,,,,14662.2,0
11681100,18:05:10,18:05:10,793,43,,,,15122.06,0
11681100,18:06:00,18:06:00,94,44,,,,15500.41,
11681100,18:09:44,18:09:44,95,45,,,,16588.47,0
11681100,18:11:22,18:11:22,96,46,,,,17044.5,0
11681100,18:13:15,18:13:15,97,47,,,,17573.38,0
11681100,18:15:25,18:15:25,98,48,,,,18170.05,0
11681100,18:18:00,18:18:00,9952,49,,1,,18850.84,
11681130,17:18:00,17:18:00,2239,1,,,1,0,
11681130,17:18:43,17:18:43,6560,2,,,,289.29,0
11681130,17:19:42,17:19:42,5870,3,,,,669,0
11681130,17:22:19,17:22:19,5488,4,,,,1647.08,0
11681130,17:22:54,17:22:54,6308,5,,,,1819.91,0
11681130,17:24:00,17:24:00,5489,6,,,,2132.26,
11681130,17:25:16,17:25:16,8217,7,,,,2527.86,0
11681130,17:26:07,17:26:07,1034,8,,,,2781.14,0
11681130,17:27:03,17:27:03,1035,9,,,,3027.45,0
11681130,17:28:37,17:28:37,1036,10,,,,3462.43,0
11681130,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
11681130,17:30:56,17:30:56,1038,12,,,,4235.47,0
11681130,17:31:55,17:31:55,1039,13,,,,4584.52,0
11681130,17:32:48,17:32:48,1040,14,,,,4958.25,0
11681130,17:33:24,17:33:24,1041,15,,,,5170.02,0
11681130,17:34:32,17:34:32,1042,16,,,,5508.24,0
11681130,17:35:03,17:35:03,1043,17,,,,5683.17,0
11681130,17:35:48,17:35:48,1044,18,,,,5973.7,0
11681130,17:37:00,17:37:00,9641,19,,,,6407.04,
11681130,17:41:10,17:41:10,1046,20,,,,7061.27,0
11681130,17:43:00,17:43:00,7742,21,,,,7415.11,
11681130,17:45:06,17:45:06,1048,22,,,,7982.28,0
11681130,17:46:27,17:46:27,1049,23,,,,8342.74,0
11681130,17:47:12,17:47:12,1050,24,,,,8521.52,0
11681130,17:48:00,17:48:00,1051,25,,,,8775.91,0
11681130,17:48:48,17:48:48,1052,26,,,,8976.53,0
11681130,17:49:30,17:49:30,1053,27,,,,9182.81,0
11681130,17:50:45,17:50:45,1054,28,,,,9506.5,0
11681130,17:51:33,17:51:33,7743,29,,,,9714.78,0
11681130,17:52:45,17:52:45,1056,30,,,,10005.18,0
11681130,17:54:00,17:54:00,1057,31,,,,10328.9,
11681130,17:54:51,17:54:51,1058,32,,,,10650.64,0
11681130,17:55:29,17:55:29,1059,33,,,,10968.9,0
11681130,17:56:15,17:56:15,1060,34,,,,11288.99,0
11681130,17:57:03,17:57:03,1061,35,,,,11642.71,0
11681130,17:57:36,17:57:36,1062,36,,,,11864.98,0
11681130,17:58:42,17:58:42,1063,37,,,,12361.59,0
11681130,17:59:37,17:59:37,1064,38,,,,12730.67,0
11681130,18:01:28,18:01:28,1065,39,,,,13531.81,0
11681130,18:02:07,18:02:07,790,40,,,,13802.1,0
11681130,18:02:56,18:02:56,10749,41,,,,14131.29,0
11681130,18:04:06,18:04:06,792,42,,,,14662.2,0
11681130,18:05:10,18:05:10,793,43,,,,15122.06,0
11681130,18:06:00,18:06:00,94,44,,,,15500.41,
11681130,18:09:44,18:09:44,95,45,,,,16588.47,0
11681130,18:11:22,18:11:22,96,46,,,,17044.5,0
11681130,18:13:15,18:13:15,97,47,,,,17573.38,0
11681130,18:15:25,18:15:25,98,48,,,,18170.05,0
11681130,18:18:00,18:18:00,9952,49,,1,,18850.84,
11915070,19:40:00,19:40:00,2239,1,,,1,0,
11915070,19:40:36,19:40:36,6560,2,,,,289.29,0
11915070,19:41:25,19:41:25,5870,3,,,,669,0
11915070,19:43:36,19:43:36,5488,4,,,,1647.08,0
11915070,19:44:05,19:44:05,6308,5,,,,1819.91,0
11915070,19:45:00,19:45:00,5489,6,,,,2132.26,
11915070,19:45:52,19:45:52,8217,7,,,,2527.86,0
11915070,19:46:28,19:46:28,1034,8,,,,2781.14,0
11915070,19:47:07,19:47:07,1035,9,,,,3027.45,0
11915070,19:48:12,19:48:12,1036,10,,,,3462.43,0
11915070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
11915070,19:49:49,19:49:49,1038,12,,,,4235.47,0
11915070,19:50:29,19:50:29,1039,13,,,,4584.52,0
11915070,19:51:07,19:51:07,1040,14,,,,4958.25,0
11915070,19:51:32,19:51:32,1041,15,,,,5170.02,0
11915070,19:52:18,19:52:18,1042,16,,,,5508.24,0
11915070,19:52:40,19:52:40,1043,17,,,,5683.17,0
11915070,19:53:13,19:53:13,1044,18,,,,5971.64,0
11915070,19:54:00,19:54:00,9641,19,,,,6395.61,
11915070,19:56:45,19:56:45,7742,20,,,,7351.34,0
11915070,19:58:21,19:58:21,1048,21,,,,7934.07,0
11915070,19:59:22,19:59:22,1049,22,,,,8294.53,0
11915070,19:59:55,19:59:55,1050,23,,,,8473.31,0
11915070,20:00:31,20:00:31,1051,24,,,,8727.7,0
11915070,20:01:07,20:01:07,1052,25,,,,8928.32,0
11915070,20:01:38,20:01:38,1053,26,,,,9134.6,0
11915070,20:02:34,20:02:34,1054,27,,,,9458.29,0
11915070,20:03:10,20:03:10,7743,28,,,,9666.57,0
11915070,20:04:04,20:04:04,1056,29,,,,9956.97,0
11915070,20:05:00,20:05:00,1057,30,,,,10280.69,
11915070,20:05:43,20:05:43,1058,31,,,,10602.43,0
11915070,20:06:15,20:06:15,1059,32,,,,10920.69,0
11915070,20:06:54,20:06:54,1060,33,,,,11240.78,0
11915070,20:07:34,20:07:34,1061,34,,,,11594.5,0
11915070,20:08:02,20:08:02,1062,35,,,,11816.77,0
11915070,20:08:58,20:08:58,1063,36,,,,12313.38,0
11915070,20:09:44,20:09:44,1064,37,,,,12682.46,0
11915070,20:11:18,20:11:18,1065,38,,,,13483.6,0
11915070,20:11:51,20:11:51,790,39,,,,13753.89,0
11915070,20:12:33,20:12:33,10749,40,,,,14083.08,0
11915070,20:13:30,20:13:30,792,41,,,,14614.03,0
11915070,20:14:18,20:14:18,793,42,,,,15071.92,0
11915070,20:15:00,20:15:00,94,43,,,,15457.87,
11915070,20:17:50,20:17:50,95,44,,,,16544.69,0
11915070,20:18:54,20:18:54,96,45,,,,16997.54,0
11915070,20:20:01,20:20:01,97,46,,,,17525.64,0
11915070,20:21:30,20:21:30,98,47,,,,18124.54,0
11915070,20:23:00,20:23:00,9952,48,,1,,18800.25,
11915110,19:40:00,19:40:00,2239,1,,,1,0,
11915110,19:40:36,19:40:36,6560,2,,,,289.29,0
11915110,19:41:25,19:41:25,5870,3,,,,669,0
11915110,19:43:36,19:43:36,5488,4,,,,1647.08,0
11915110,19:44:05,19:44:05,6308,5,,,,1819.91,0
11915110,19:45:00,19:45:00,5489,6,,,,2132.26,
11915110,19:45:52,19:45:52,8217,7,,,,2527.86,0
11915110,19:46:28,19:46:28,1034,8,,,,2781.14,0
11915110,19:47:07,19:47:07,1035,9,,,,3027.45,0
11915110,19:48:12,19:48:12,1036,10,,,,3462.43,0
11915110,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
11915110,19:49:49,19:49:49,1038,12,,,,4235.47,0
11915110,19:50:29,19:50:29,1039,13,,,,4584.52,0
11915110,19:51:07,19:51:07,1040,14,,,,4958.25,0
11915110,19:51:32,19:51:32,1041,15,,,,5170.02,0
11915110,19:52:18,19:52:18,1042,16,,,,5508.24,0
11915110,19:52:40,19:52:40,1043,17,,,,5683.17,0
11915110,19:53:13,19:53:13,1044,18,,,,5971.64,0
11915110,19:54:00,19:54:00,9641,19,,,,6395.61,
11915110,19:56:45,19:56:45,7742,20,,,,7351.34,0
11915110,19:58:21,19:58:21,1048,21,,,,7934.07,0
11915110,19:59:22,19:59:22,1049,22,,,,8294.53,0
11915110,19:59:55,19:59:55,1050,23,,,,8473.31,0
11915110,20:00:31,20:00:31,1051,24,,,,8727.7,0
11915110,20:01:07,20:01:07,1052,25,,,,8928.32,0
11915110,20:01:38,20:01:38,1053,26,,,,9134.6,0
11915110,20:02:34,20:02:34,1054,27,,,,9458.29,0
11915110,20:03:10,20:03:10,7743,28,,,,9666.57,0
11915110,20:04:04,20:04:04,1056,29,,,,9956.97,0
11915110,20:05:00,20:05:00,1057,30,,,,10280.69,
11915110,20:05:43,20:05:43,1058,31,,,,10602.43,0
11915110,20:06:15,20:06:15,1059,32,,,,10920.69,0
11915110,20:06:54,20:06:54,1060,33,,,,11240.78,0
11915110,20:07:34,20:07:34,1061,34,,,,11594.5,0
11915110,20:08:02,20:08:02,1062,35,,,,11816.77,0
11915110,20:08:58,20:08:58,1063,36,,,,12313.38,0
11915110,20:09:44,20:09:44,1064,37,,,,12682.46,0
11915110,20:11:18,20:11:18,1065,38,,,,13483.6,0
11915110,20:11:51,20:11:51,790,39,,,,13753.89,0
11915110,20:12:33,20:12:33,10749,40,,,,14083.08,0
11915110,20:13:30,20:13:30,792,41,,,,14614.03,0
11915110,20:14:18,20:14:18,793,42,,,,15071.92,0
11915110,20:15:00,20:15:00,94,43,,,,15457.87,
11915110,20:17:50,20:17:50,95,44,,,,16544.69,0
11915110,20:18:54,20:18:54,96,45,,,,16997.54,0
11915110,20:20:01,20:20:01,97,46,,,,17525.64,0
11915110,20:21:30,20:21:30,98,47,,,,18124.54,0
11915110,20:23:00,20:23:00,9952,48,,1,,18800.25,
1209020,21:07:00,21:07:00,2239,1,,,1,0,
1209020,21:07:36,21:07:36,6560,2,,,,289.29,0
1209020,21:08:25,21:08:25,5870,3,,,,669,0
1209020,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209020,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209020,21:12:00,21:12:00,5489,6,,,,2132.26,
1209020,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209020,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209020,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209020,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209020,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209020,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209020,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209020,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209020,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209020,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209020,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209020,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209020,21:22:00,21:22:00,9641,19,,,,6407.04,
1209020,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209020,21:27:00,21:27:00,7742,21,,,,7415.11,
1209020,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209020,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209020,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209020,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209020,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209020,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209020,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209020,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209020,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209020,21:35:00,21:35:00,1057,31,,,,10328.9,
1209020,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209020,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209020,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209020,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209020,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209020,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209020,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209020,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209020,21:41:46,21:41:46,790,40,,,,13802.1,0
1209020,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209020,21:43:25,21:43:25,792,42,,,,14662.2,0
1209020,21:44:18,21:44:18,793,43,,,,15122.06,0
1209020,21:45:00,21:45:00,94,44,,,,15500.41,
1209020,21:47:48,21:47:48,95,45,,,,16588.47,0
1209020,21:49:01,21:49:01,96,46,,,,17044.5,0
1209020,21:50:26,21:50:26,97,47,,,,17573.38,0
1209020,21:52:03,21:52:03,98,48,,,,18170.05,0
1209020,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209030,21:07:00,21:07:00,2239,1,,,1,0,
1209030,21:07:36,21:07:36,6560,2,,,,289.29,0
1209030,21:08:25,21:08:25,5870,3,,,,669,0
1209030,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209030,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209030,21:12:00,21:12:00,5489,6,,,,2132.26,
1209030,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209030,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209030,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209030,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209030,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209030,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209030,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209030,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209030,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209030,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209030,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209030,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209030,21:22:00,21:22:00,9641,19,,,,6407.04,
1209030,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209030,21:27:00,21:27:00,7742,21,,,,7415.11,
1209030,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209030,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209030,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209030,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209030,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209030,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209030,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209030,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209030,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209030,21:35:00,21:35:00,1057,31,,,,10328.9,
1209030,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209030,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209030,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209030,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209030,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209030,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209030,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209030,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209030,21:41:46,21:41:46,790,40,,,,13802.1,0
1209030,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209030,21:43:25,21:43:25,792,42,,,,14662.2,0
1209030,21:44:18,21:44:18,793,43,,,,15122.06,0
1209030,21:45:00,21:45:00,94,44,,,,15500.41,
1209030,21:47:48,21:47:48,95,45,,,,16588.47,0
1209030,21:49:01,21:49:01,96,46,,,,17044.5,0
1209030,21:50:26,21:50:26,97,47,,,,17573.38,0
1209030,21:52:03,21:52:03,98,48,,,,18170.05,0
1209030,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209040,21:07:00,21:07:00,2239,1,,,1,0,
1209040,21:07:36,21:07:36,6560,2,,,,289.29,0
1209040,21:08:25,21:08:25,5870,3,,,,669,0
1209040,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209040,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209040,21:12:00,21:12:00,5489,6,,,,2132.26,
1209040,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209040,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209040,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209040,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209040,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209040,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209040,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209040,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209040,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209040,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209040,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209040,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209040,21:22:00,21:22:00,9641,19,,,,6407.04,
1209040,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209040,21:27:00,21:27:00,7742,21,,,,7415.11,
1209040,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209040,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209040,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209040,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209040,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209040,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209040,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209040,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209040,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209040,21:35:00,21:35:00,1057,31,,,,10328.9,
1209040,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209040,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209040,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209040,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209040,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209040,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209040,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209040,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209040,21:41:46,21:41:46,790,40,,,,13802.1,0
1209040,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209040,21:43:25,21:43:25,792,42,,,,14662.2,0
1209040,21:44:18,21:44:18,793,43,,,,15122.06,0
1209040,21:45:00,21:45:00,94,44,,,,15500.41,
1209040,21:47:48,21:47:48,95,45,,,,16588.47,0
1209040,21:49:01,21:49:01,96,46,,,,17044.5,0
1209040,21:50:26,21:50:26,97,47,,,,17573.38,0
1209040,21:52:03,21:52:03,98,48,,,,18170.05,0
1209040,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209050,21:07:00,21:07:00,2239,1,,,1,0,
1209050,21:07:36,21:07:36,6560,2,,,,289.29,0
1209050,21:08:25,21:08:25,5870,3,,,,669,0
1209050,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209050,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209050,21:12:00,21:12:00,5489,6,,,,2132.26,
1209050,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209050,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209050,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209050,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209050,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209050,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209050,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209050,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209050,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209050,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209050,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209050,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209050,21:22:00,21:22:00,9641,19,,,,6407.04,
1209050,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209050,21:27:00,21:27:00,7742,21,,,,7415.11,
1209050,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209050,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209050,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209050,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209050,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209050,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209050,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209050,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209050,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209050,21:35:00,21:35:00,1057,31,,,,10328.9,
1209050,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209050,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209050,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209050,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209050,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209050,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209050,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209050,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209050,21:41:46,21:41:46,790,40,,,,13802.1,0
1209050,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209050,21:43:25,21:43:25,792,42,,,,14662.2,0
1209050,21:44:18,21:44:18,793,43,,,,15122.06,0
1209050,21:45:00,21:45:00,94,44,,,,15500.41,
1209050,21:47:48,21:47:48,95,45,,,,16588.47,0
1209050,21:49:01,21:49:01,96,46,,,,17044.5,0
1209050,21:50:26,21:50:26,97,47,,,,17573.38,0
1209050,21:52:03,21:52:03,98,48,,,,18170.05,0
1209050,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209060,21:07:00,21:07:00,2239,1,,,1,0,
1209060,21:07:36,21:07:36,6560,2,,,,289.29,0
1209060,21:08:25,21:08:25,5870,3,,,,669,0
1209060,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209060,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209060,21:12:00,21:12:00,5489,6,,,,2132.26,
1209060,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209060,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209060,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209060,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209060,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209060,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209060,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209060,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209060,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209060,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209060,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209060,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209060,21:22:00,21:22:00,9641,19,,,,6407.04,
1209060,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209060,21:27:00,21:27:00,7742,21,,,,7415.11,
1209060,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209060,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209060,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209060,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209060,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209060,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209060,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209060,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209060,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209060,21:35:00,21:35:00,1057,31,,,,10328.9,
1209060,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209060,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209060,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209060,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209060,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209060,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209060,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209060,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209060,21:41:46,21:41:46,790,40,,,,13802.1,0
1209060,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209060,21:43:25,21:43:25,792,42,,,,14662.2,0
1209060,21:44:18,21:44:18,793,43,,,,15122.06,0
1209060,21:45:00,21:45:00,94,44,,,,15500.41,
1209060,21:47:48,21:47:48,95,45,,,,16588.47,0
1209060,21:49:01,21:49:01,96,46,,,,17044.5,0
1209060,21:50:26,21:50:26,97,47,,,,17573.38,0
1209060,21:52:03,21:52:03,98,48,,,,18170.05,0
1209060,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209080,21:07:00,21:07:00,2239,1,,,1,0,
1209080,21:07:36,21:07:36,6560,2,,,,289.29,0
1209080,21:08:25,21:08:25,5870,3,,,,669,0
1209080,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209080,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209080,21:12:00,21:12:00,5489,6,,,,2132.26,
1209080,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209080,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209080,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209080,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209080,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209080,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209080,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209080,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209080,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209080,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209080,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209080,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209080,21:22:00,21:22:00,9641,19,,,,6407.04,
1209080,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209080,21:27:00,21:27:00,7742,21,,,,7415.11,
1209080,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209080,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209080,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209080,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209080,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209080,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209080,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209080,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209080,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209080,21:35:00,21:35:00,1057,31,,,,10328.9,
1209080,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209080,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209080,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209080,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209080,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209080,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209080,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209080,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209080,21:41:46,21:41:46,790,40,,,,13802.1,0
1209080,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209080,21:43:25,21:43:25,792,42,,,,14662.2,0
1209080,21:44:18,21:44:18,793,43,,,,15122.06,0
1209080,21:45:00,21:45:00,94,44,,,,15500.41,
1209080,21:47:48,21:47:48,95,45,,,,16588.47,0
1209080,21:49:01,21:49:01,96,46,,,,17044.5,0
1209080,21:50:26,21:50:26,97,47,,,,17573.38,0
1209080,21:52:03,21:52:03,98,48,,,,18170.05,0
1209080,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209090,21:07:00,21:07:00,2239,1,,,1,0,
1209090,21:07:36,21:07:36,6560,2,,,,289.29,0
1209090,21:08:25,21:08:25,5870,3,,,,669,0
1209090,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209090,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209090,21:12:00,21:12:00,5489,6,,,,2132.26,
1209090,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209090,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209090,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209090,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209090,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209090,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209090,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209090,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209090,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209090,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209090,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209090,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209090,21:22:00,21:22:00,9641,19,,,,6407.04,
1209090,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209090,21:27:00,21:27:00,7742,21,,,,7415.11,
1209090,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209090,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209090,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209090,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209090,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209090,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209090,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209090,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209090,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209090,21:35:00,21:35:00,1057,31,,,,10328.9,
1209090,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209090,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209090,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209090,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209090,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209090,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209090,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209090,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209090,21:41:46,21:41:46,790,40,,,,13802.1,0
1209090,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209090,21:43:25,21:43:25,792,42,,,,14662.2,0
1209090,21:44:18,21:44:18,793,43,,,,15122.06,0
1209090,21:45:00,21:45:00,94,44,,,,15500.41,
1209090,21:47:48,21:47:48,95,45,,,,16588.47,0
1209090,21:49:01,21:49:01,96,46,,,,17044.5,0
1209090,21:50:26,21:50:26,97,47,,,,17573.38,0
1209090,21:52:03,21:52:03,98,48,,,,18170.05,0
1209090,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209100,21:07:00,21:07:00,2239,1,,,1,0,
1209100,21:07:36,21:07:36,6560,2,,,,289.29,0
1209100,21:08:25,21:08:25,5870,3,,,,669,0
1209100,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209100,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209100,21:12:00,21:12:00,5489,6,,,,2132.26,
1209100,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209100,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209100,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209100,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209100,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209100,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209100,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209100,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209100,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209100,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209100,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209100,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209100,21:22:00,21:22:00,9641,19,,,,6407.04,
1209100,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209100,21:27:00,21:27:00,7742,21,,,,7415.11,
1209100,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209100,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209100,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209100,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209100,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209100,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209100,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209100,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209100,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209100,21:35:00,21:35:00,1057,31,,,,10328.9,
1209100,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209100,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209100,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209100,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209100,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209100,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209100,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209100,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209100,21:41:46,21:41:46,790,40,,,,13802.1,0
1209100,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209100,21:43:25,21:43:25,792,42,,,,14662.2,0
1209100,21:44:18,21:44:18,793,43,,,,15122.06,0
1209100,21:45:00,21:45:00,94,44,,,,15500.41,
1209100,21:47:48,21:47:48,95,45,,,,16588.47,0
1209100,21:49:01,21:49:01,96,46,,,,17044.5,0
1209100,21:50:26,21:50:26,97,47,,,,17573.38,0
1209100,21:52:03,21:52:03,98,48,,,,18170.05,0
1209100,21:54:00,21:54:00,9952,49,,1,,18850.84,
1209130,21:07:00,21:07:00,2239,1,,,1,0,
1209130,21:07:36,21:07:36,6560,2,,,,289.29,0
1209130,21:08:25,21:08:25,5870,3,,,,669,0
1209130,21:10:36,21:10:36,5488,4,,,,1647.08,0
1209130,21:11:05,21:11:05,6308,5,,,,1819.91,0
1209130,21:12:00,21:12:00,5489,6,,,,2132.26,
1209130,21:12:58,21:12:58,8217,7,,,,2527.86,0
1209130,21:13:38,21:13:38,1034,8,,,,2781.14,0
1209130,21:14:21,21:14:21,1035,9,,,,3027.45,0
1209130,21:15:33,21:15:33,1036,10,,,,3462.43,0
1209130,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
1209130,21:17:20,21:17:20,1038,12,,,,4235.47,0
1209130,21:18:05,21:18:05,1039,13,,,,4584.52,0
1209130,21:18:46,21:18:46,1040,14,,,,4958.25,0
1209130,21:19:14,21:19:14,1041,15,,,,5170.02,0
1209130,21:20:06,21:20:06,1042,16,,,,5508.24,0
1209130,21:20:30,21:20:30,1043,17,,,,5683.17,0
1209130,21:21:04,21:21:04,1044,18,,,,5973.7,0
1209130,21:22:00,21:22:00,9641,19,,,,6407.04,
1209130,21:25:28,21:25:28,1046,20,,,,7061.27,0
1209130,21:27:00,21:27:00,7742,21,,,,7415.11,
1209130,21:28:31,21:28:31,1048,22,,,,7982.28,0
1209130,21:29:30,21:29:30,1049,23,,,,8342.74,0
1209130,21:30:03,21:30:03,1050,24,,,,8521.52,0
1209130,21:30:38,21:30:38,1051,25,,,,8775.91,0
1209130,21:31:13,21:31:13,1052,26,,,,8976.53,0
1209130,21:31:43,21:31:43,1053,27,,,,9182.81,0
1209130,21:32:38,21:32:38,1054,28,,,,9506.5,0
1209130,21:33:13,21:33:13,7743,29,,,,9714.78,0
1209130,21:34:05,21:34:05,1056,30,,,,10005.18,0
1209130,21:35:00,21:35:00,1057,31,,,,10328.9,
1209130,21:35:42,21:35:42,1058,32,,,,10650.64,0
1209130,21:36:14,21:36:14,1059,33,,,,10968.9,0
1209130,21:36:52,21:36:52,1060,34,,,,11288.99,0
1209130,21:37:32,21:37:32,1061,35,,,,11642.71,0
1209130,21:38:00,21:38:00,1062,36,,,,11864.98,0
1209130,21:38:55,21:38:55,1063,37,,,,12361.59,0
1209130,21:39:40,21:39:40,1064,38,,,,12730.67,0
1209130,21:41:14,21:41:14,1065,39,,,,13531.81,0
1209130,21:41:46,21:41:46,790,40,,,,13802.1,0
1209130,21:42:27,21:42:27,10749,41,,,,14131.29,0
1209130,21:43:25,21:43:25,792,42,,,,14662.2,0
1209130,21:44:18,21:44:18,793,43,,,,15122.06,0
1209130,21:45:00,21:45:00,94,44,,,,15500.41,
1209130,21:47:48,21:47:48,95,45,,,,16588.47,0
1209130,21:49:01,21:49:01,96,46,,,,17044.5,0
1209130,21:50:26,21:50:26,97,47,,,,17573.38,0
1209130,21:52:03,21:52:03,98,48,,,,18170.05,0
1209130,21:54:00,21:54:00,9952,49,,1,,18850.84,
1212020,14:06:00,14:06:00,9641,1,,,1,0,
1212020,14:09:24,14:09:24,1046,2,,,,666.01,0
1212020,14:11:00,14:11:00,7742,3,,,,1025.44,
1212020,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212020,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212020,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212020,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212020,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212020,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212020,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212020,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212020,14:22:00,14:22:00,1056,12,,,,3624.84,
1212020,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212020,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212020,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212020,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212020,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212020,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212020,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212020,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212020,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212020,14:31:15,14:31:15,790,22,,,,7423.5,0
1212020,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212020,14:33:22,14:33:22,792,24,,,,8276.78,0
1212020,14:34:12,14:34:12,793,25,,,,8722.25,0
1212020,14:35:00,14:35:00,94,26,,,,9092.47,
1212020,14:39:17,14:39:17,95,27,,,,10169.14,0
1212020,14:41:04,14:41:04,96,28,,,,10632.87,0
1212020,14:42:59,14:42:59,97,29,,,,11163.05,0
1212020,14:45:36,14:45:36,98,30,,,,11762.51,0
1212020,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212030,14:06:00,14:06:00,9641,1,,,1,0,
1212030,14:09:24,14:09:24,1046,2,,,,666.01,0
1212030,14:11:00,14:11:00,7742,3,,,,1025.44,
1212030,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212030,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212030,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212030,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212030,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212030,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212030,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212030,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212030,14:22:00,14:22:00,1056,12,,,,3624.84,
1212030,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212030,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212030,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212030,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212030,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212030,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212030,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212030,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212030,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212030,14:31:15,14:31:15,790,22,,,,7423.5,0
1212030,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212030,14:33:22,14:33:22,792,24,,,,8276.78,0
1212030,14:34:12,14:34:12,793,25,,,,8722.25,0
1212030,14:35:00,14:35:00,94,26,,,,9092.47,
1212030,14:39:17,14:39:17,95,27,,,,10169.14,0
1212030,14:41:04,14:41:04,96,28,,,,10632.87,0
1212030,14:42:59,14:42:59,97,29,,,,11163.05,0
1212030,14:45:36,14:45:36,98,30,,,,11762.51,0
1212030,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212040,14:06:00,14:06:00,9641,1,,,1,0,
1212040,14:09:24,14:09:24,1046,2,,,,666.01,0
1212040,14:11:00,14:11:00,7742,3,,,,1025.44,
1212040,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212040,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212040,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212040,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212040,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212040,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212040,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212040,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212040,14:22:00,14:22:00,1056,12,,,,3624.84,
1212040,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212040,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212040,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212040,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212040,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212040,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212040,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212040,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212040,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212040,14:31:15,14:31:15,790,22,,,,7423.5,0
1212040,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212040,14:33:22,14:33:22,792,24,,,,8276.78,0
1212040,14:34:12,14:34:12,793,25,,,,8722.25,0
1212040,14:35:00,14:35:00,94,26,,,,9092.47,
1212040,14:39:17,14:39:17,95,27,,,,10169.14,0
1212040,14:41:04,14:41:04,96,28,,,,10632.87,0
1212040,14:42:59,14:42:59,97,29,,,,11163.05,0
1212040,14:45:36,14:45:36,98,30,,,,11762.51,0
1212040,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212050,14:06:00,14:06:00,9641,1,,,1,0,
1212050,14:09:24,14:09:24,1046,2,,,,666.01,0
1212050,14:11:00,14:11:00,7742,3,,,,1025.44,
1212050,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212050,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212050,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212050,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212050,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212050,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212050,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212050,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212050,14:22:00,14:22:00,1056,12,,,,3624.84,
1212050,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212050,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212050,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212050,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212050,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212050,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212050,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212050,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212050,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212050,14:31:15,14:31:15,790,22,,,,7423.5,0
1212050,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212050,14:33:22,14:33:22,792,24,,,,8276.78,0
1212050,14:34:12,14:34:12,793,25,,,,8722.25,0
1212050,14:35:00,14:35:00,94,26,,,,9092.47,
1212050,14:39:17,14:39:17,95,27,,,,10169.14,0
1212050,14:41:04,14:41:04,96,28,,,,10632.87,0
1212050,14:42:59,14:42:59,97,29,,,,11163.05,0
1212050,14:45:36,14:45:36,98,30,,,,11762.51,0
1212050,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212060,14:06:00,14:06:00,9641,1,,,1,0,
1212060,14:09:24,14:09:24,1046,2,,,,666.01,0
1212060,14:11:00,14:11:00,7742,3,,,,1025.44,
1212060,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212060,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212060,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212060,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212060,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212060,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212060,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212060,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212060,14:22:00,14:22:00,1056,12,,,,3624.84,
1212060,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212060,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212060,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212060,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212060,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212060,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212060,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212060,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212060,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212060,14:31:15,14:31:15,790,22,,,,7423.5,0
1212060,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212060,14:33:22,14:33:22,792,24,,,,8276.78,0
1212060,14:34:12,14:34:12,793,25,,,,8722.25,0
1212060,14:35:00,14:35:00,94,26,,,,9092.47,
1212060,14:39:17,14:39:17,95,27,,,,10169.14,0
1212060,14:41:04,14:41:04,96,28,,,,10632.87,0
1212060,14:42:59,14:42:59,97,29,,,,11163.05,0
1212060,14:45:36,14:45:36,98,30,,,,11762.51,0
1212060,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212080,14:06:00,14:06:00,9641,1,,,1,0,
1212080,14:09:24,14:09:24,1046,2,,,,666.01,0
1212080,14:11:00,14:11:00,7742,3,,,,1025.44,
1212080,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212080,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212080,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212080,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212080,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212080,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212080,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212080,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212080,14:22:00,14:22:00,1056,12,,,,3624.84,
1212080,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212080,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212080,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212080,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212080,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212080,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212080,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212080,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212080,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212080,14:31:15,14:31:15,790,22,,,,7423.5,0
1212080,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212080,14:33:22,14:33:22,792,24,,,,8276.78,0
1212080,14:34:12,14:34:12,793,25,,,,8722.25,0
1212080,14:35:00,14:35:00,94,26,,,,9092.47,
1212080,14:39:17,14:39:17,95,27,,,,10169.14,0
1212080,14:41:04,14:41:04,96,28,,,,10632.87,0
1212080,14:42:59,14:42:59,97,29,,,,11163.05,0
1212080,14:45:36,14:45:36,98,30,,,,11762.51,0
1212080,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212090,14:06:00,14:06:00,9641,1,,,1,0,
1212090,14:09:24,14:09:24,1046,2,,,,666.01,0
1212090,14:11:00,14:11:00,7742,3,,,,1025.44,
1212090,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212090,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212090,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212090,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212090,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212090,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212090,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212090,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212090,14:22:00,14:22:00,1056,12,,,,3624.84,
1212090,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212090,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212090,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212090,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212090,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212090,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212090,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212090,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212090,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212090,14:31:15,14:31:15,790,22,,,,7423.5,0
1212090,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212090,14:33:22,14:33:22,792,24,,,,8276.78,0
1212090,14:34:12,14:34:12,793,25,,,,8722.25,0
1212090,14:35:00,14:35:00,94,26,,,,9092.47,
1212090,14:39:17,14:39:17,95,27,,,,10169.14,0
1212090,14:41:04,14:41:04,96,28,,,,10632.87,0
1212090,14:42:59,14:42:59,97,29,,,,11163.05,0
1212090,14:45:36,14:45:36,98,30,,,,11762.51,0
1212090,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212100,14:06:00,14:06:00,9641,1,,,1,0,
1212100,14:09:24,14:09:24,1046,2,,,,666.01,0
1212100,14:11:00,14:11:00,7742,3,,,,1025.44,
1212100,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212100,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212100,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212100,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212100,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212100,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212100,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212100,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212100,14:22:00,14:22:00,1056,12,,,,3624.84,
1212100,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212100,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212100,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212100,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212100,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212100,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212100,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212100,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212100,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212100,14:31:15,14:31:15,790,22,,,,7423.5,0
1212100,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212100,14:33:22,14:33:22,792,24,,,,8276.78,0
1212100,14:34:12,14:34:12,793,25,,,,8722.25,0
1212100,14:35:00,14:35:00,94,26,,,,9092.47,
1212100,14:39:17,14:39:17,95,27,,,,10169.14,0
1212100,14:41:04,14:41:04,96,28,,,,10632.87,0
1212100,14:42:59,14:42:59,97,29,,,,11163.05,0
1212100,14:45:36,14:45:36,98,30,,,,11762.51,0
1212100,14:48:00,14:48:00,9952,31,,1,,12438.38,
1212130,14:06:00,14:06:00,9641,1,,,1,0,
1212130,14:09:24,14:09:24,1046,2,,,,666.01,0
1212130,14:11:00,14:11:00,7742,3,,,,1025.44,
1212130,14:13:22,14:13:22,1048,4,,,,1601.94,0
1212130,14:14:53,14:14:53,1049,5,,,,1962.4,0
1212130,14:15:44,14:15:44,1050,6,,,,2141.18,0
1212130,14:16:38,14:16:38,1051,7,,,,2395.57,0
1212130,14:17:32,14:17:32,1052,8,,,,2596.19,0
1212130,14:18:20,14:18:20,1053,9,,,,2802.47,0
1212130,14:19:44,14:19:44,1054,10,,,,3126.16,0
1212130,14:20:38,14:20:38,7743,11,,,,3334.44,0
1212130,14:22:00,14:22:00,1056,12,,,,3624.84,
1212130,14:22:47,14:22:47,1057,13,,,,3948.56,0
1212130,14:23:41,14:23:41,1058,14,,,,4270.3,0
1212130,14:24:21,14:24:21,1059,15,,,,4588.56,0
1212130,14:25:09,14:25:09,1060,16,,,,4908.65,0
1212130,14:25:59,14:25:59,1061,17,,,,5262.37,0
1212130,14:26:34,14:26:34,1062,18,,,,5484.64,0
1212130,14:27:43,14:27:43,1063,19,,,,5981.25,0
1212130,14:28:40,14:28:40,1064,20,,,,6350.33,0
1212130,14:30:37,14:30:37,1065,21,,,,7151.47,0
1212130,14:31:15,14:31:15,790,22,,,,7423.5,0
1212130,14:31:57,14:31:57,10749,23,,,,7752.37,0
1212130,14:33:22,14:33:22,792,24,,,,8276.78,0
1212130,14:34:12,14:34:12,793,25,,,,8722.25,0
1212130,14:35:00,14:35:00,94,26,,,,9092.47,
1212130,14:39:17,14:39:17,95,27,,,,10169.14,0
1212130,14:41:04,14:41:04,96,28,,,,10632.87,0
1212130,14:42:59,14:42:59,97,29,,,,11163.05,0
1212130,14:45:36,14:45:36,98,30,,,,11762.51,0
1212130,14:48:00,14:48:00,9952,31,,1,,12438.38,
12160010,13:57:00,13:57:00,2239,1,,,1,0,
12160010,13:57:36,13:57:36,6560,2,,,,289.29,0
12160010,13:58:25,13:58:25,5870,3,,,,669,0
12160010,14:00:36,14:00:36,5488,4,,,,1647.08,0
12160010,14:01:05,14:01:05,6308,5,,,,1819.91,0
12160010,14:02:00,14:02:00,5489,6,,,,2132.26,
12160010,14:02:52,14:02:52,8217,7,,,,2527.86,0
12160010,14:03:28,14:03:28,1034,8,,,,2781.14,0
12160010,14:04:07,14:04:07,1035,9,,,,3027.45,0
12160010,14:05:12,14:05:12,1036,10,,,,3462.43,0
12160010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
12160010,14:06:49,14:06:49,1038,12,,,,4235.47,0
12160010,14:07:29,14:07:29,1039,13,,,,4584.52,0
12160010,14:08:07,14:08:07,1040,14,,,,4958.25,0
12160010,14:08:32,14:08:32,1041,15,,,,5170.02,0
12160010,14:09:18,14:09:18,1042,16,,,,5508.24,0
12160010,14:09:40,14:09:40,1043,17,,,,5683.17,0
12160010,14:10:13,14:10:13,1044,18,,,,5971.64,0
12160010,14:11:00,14:11:00,9641,19,,,,6395.61,
12160010,14:13:45,14:13:45,7742,20,,,,7351.34,0
12160010,14:15:21,14:15:21,1048,21,,,,7934.07,0
12160010,14:16:22,14:16:22,1049,22,,,,8294.53,0
12160010,14:16:55,14:16:55,1050,23,,,,8473.31,0
12160010,14:17:31,14:17:31,1051,24,,,,8727.7,0
12160010,14:18:07,14:18:07,1052,25,,,,8928.32,0
12160010,14:18:38,14:18:38,1053,26,,,,9134.6,0
12160010,14:19:34,14:19:34,1054,27,,,,9458.29,0
12160010,14:20:10,14:20:10,7743,28,,,,9666.57,0
12160010,14:21:04,14:21:04,1056,29,,,,9956.97,0
12160010,14:22:00,14:22:00,1057,30,,,,10280.69,
12160010,14:22:47,14:22:47,1058,31,,,,10602.43,0
12160010,14:23:23,14:23:23,1059,32,,,,10920.69,0
12160010,14:24:05,14:24:05,1060,33,,,,11240.78,0
12160010,14:24:50,14:24:50,1061,34,,,,11594.5,0
12160010,14:25:20,14:25:20,1062,35,,,,11816.77,0
12160010,14:26:21,14:26:21,1063,36,,,,12313.38,0
12160010,14:27:12,14:27:12,1064,37,,,,12682.46,0
12160010,14:28:56,14:28:56,1065,38,,,,13483.6,0
12160010,14:29:32,14:29:32,790,39,,,,13753.89,0
12160010,14:30:18,14:30:18,10749,40,,,,14083.08,0
12160010,14:31:21,14:31:21,792,41,,,,14614.03,0
12160010,14:32:14,14:32:14,793,42,,,,15071.92,0
12160010,14:33:00,14:33:00,94,43,,,,15457.87,
12160010,14:35:50,14:35:50,95,44,,,,16544.69,0
12160010,14:36:54,14:36:54,96,45,,,,16997.54,0
12160010,14:38:01,14:38:01,97,46,,,,17525.64,0
12160010,14:39:30,14:39:30,98,47,,,,18124.54,0
12160010,14:41:00,14:41:00,9952,48,,1,,18800.25,
12160120,13:57:00,13:57:00,2239,1,,,1,0,
12160120,13:57:36,13:57:36,6560,2,,,,289.29,0
12160120,13:58:25,13:58:25,5870,3,,,,669,0
12160120,14:00:36,14:00:36,5488,4,,,,1647.08,0
12160120,14:01:05,14:01:05,6308,5,,,,1819.91,0
12160120,14:02:00,14:02:00,5489,6,,,,2132.26,
12160120,14:02:52,14:02:52,8217,7,,,,2527.86,0
12160120,14:03:28,14:03:28,1034,8,,,,2781.14,0
12160120,14:04:07,14:04:07,1035,9,,,,3027.45,0
12160120,14:05:12,14:05:12,1036,10,,,,3462.43,0
12160120,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
12160120,14:06:49,14:06:49,1038,12,,,,4235.47,0
12160120,14:07:29,14:07:29,1039,13,,,,4584.52,0
12160120,14:08:07,14:08:07,1040,14,,,,4958.25,0
12160120,14:08:32,14:08:32,1041,15,,,,5170.02,0
12160120,14:09:18,14:09:18,1042,16,,,,5508.24,0
12160120,14:09:40,14:09:40,1043,17,,,,5683.17,0
12160120,14:10:13,14:10:13,1044,18,,,,5971.64,0
12160120,14:11:00,14:11:00,9641,19,,,,6395.61,
12160120,14:13:45,14:13:45,7742,20,,,,7351.34,0
12160120,14:15:21,14:15:21,1048,21,,,,7934.07,0
12160120,14:16:22,14:16:22,1049,22,,,,8294.53,0
12160120,14:16:55,14:16:55,1050,23,,,,8473.31,0
12160120,14:17:31,14:17:31,1051,24,,,,8727.7,0
12160120,14:18:07,14:18:07,1052,25,,,,8928.32,0
12160120,14:18:38,14:18:38,1053,26,,,,9134.6,0
12160120,14:19:34,14:19:34,1054,27,,,,9458.29,0
12160120,14:20:10,14:20:10,7743,28,,,,9666.57,0
12160120,14:21:04,14:21:04,1056,29,,,,9956.97,0
12160120,14:22:00,14:22:00,1057,30,,,,10280.69,
12160120,14:22:47,14:22:47,1058,31,,,,10602.43,0
12160120,14:23:23,14:23:23,1059,32,,,,10920.69,0
12160120,14:24:05,14:24:05,1060,33,,,,11240.78,0
12160120,14:24:50,14:24:50,1061,34,,,,11594.5,0
12160120,14:25:20,14:25:20,1062,35,,,,11816.77,0
12160120,14:26:21,14:26:21,1063,36,,,,12313.38,0
12160120,14:27:12,14:27:12,1064,37,,,,12682.46,0
12160120,14:28:56,14:28:56,1065,38,,,,13483.6,0
12160120,14:29:32,14:29:32,790,39,,,,13753.89,0
12160120,14:30:18,14:30:18,10749,40,,,,14083.08,0
12160120,14:31:21,14:31:21,792,41,,,,14614.03,0
12160120,14:32:14,14:32:14,793,42,,,,15071.92,0
12160120,14:33:00,14:33:00,94,43,,,,15457.87,
12160120,14:35:50,14:35:50,95,44,,,,16544.69,0
12160120,14:36:54,14:36:54,96,45,,,,16997.54,0
12160120,14:38:01,14:38:01,97,46,,,,17525.64,0
12160120,14:39:30,14:39:30,98,47,,,,18124.54,0
12160120,14:41:00,14:41:00,9952,48,,1,,18800.25,
12160140,13:57:00,13:57:00,2239,1,,,1,0,
12160140,13:57:36,13:57:36,6560,2,,,,289.29,0
12160140,13:58:25,13:58:25,5870,3,,,,669,0
12160140,14:00:36,14:00:36,5488,4,,,,1647.08,0
12160140,14:01:05,14:01:05,6308,5,,,,1819.91,0
12160140,14:02:00,14:02:00,5489,6,,,,2132.26,
12160140,14:02:52,14:02:52,8217,7,,,,2527.86,0
12160140,14:03:28,14:03:28,1034,8,,,,2781.14,0
12160140,14:04:07,14:04:07,1035,9,,,,3027.45,0
12160140,14:05:12,14:05:12,1036,10,,,,3462.43,0
12160140,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
12160140,14:06:49,14:06:49,1038,12,,,,4235.47,0
12160140,14:07:29,14:07:29,1039,13,,,,4584.52,0
12160140,14:08:07,14:08:07,1040,14,,,,4958.25,0
12160140,14:08:32,14:08:32,1041,15,,,,5170.02,0
12160140,14:09:18,14:09:18,1042,16,,,,5508.24,0
12160140,14:09:40,14:09:40,1043,17,,,,5683.17,0
12160140,14:10:13,14:10:13,1044,18,,,,5971.64,0
12160140,14:11:00,14:11:00,9641,19,,,,6395.61,
12160140,14:13:45,14:13:45,7742,20,,,,7351.34,0
12160140,14:15:21,14:15:21,1048,21,,,,7934.07,0
12160140,14:16:22,14:16:22,1049,22,,,,8294.53,0
12160140,14:16:55,14:16:55,1050,23,,,,8473.31,0
12160140,14:17:31,14:17:31,1051,24,,,,8727.7,0
12160140,14:18:07,14:18:07,1052,25,,,,8928.32,0
12160140,14:18:38,14:18:38,1053,26,,,,9134.6,0
12160140,14:19:34,14:19:34,1054,27,,,,9458.29,0
12160140,14:20:10,14:20:10,7743,28,,,,9666.57,0
12160140,14:21:04,14:21:04,1056,29,,,,9956.97,0
12160140,14:22:00,14:22:00,1057,30,,,,10280.69,
12160140,14:22:47,14:22:47,1058,31,,,,10602.43,0
12160140,14:23:23,14:23:23,1059,32,,,,10920.69,0
12160140,14:24:05,14:24:05,1060,33,,,,11240.78,0
12160140,14:24:50,14:24:50,1061,34,,,,11594.5,0
12160140,14:25:20,14:25:20,1062,35,,,,11816.77,0
12160140,14:26:21,14:26:21,1063,36,,,,12313.38,0
12160140,14:27:12,14:27:12,1064,37,,,,12682.46,0
12160140,14:28:56,14:28:56,1065,38,,,,13483.6,0
12160140,14:29:32,14:29:32,790,39,,,,13753.89,0
12160140,14:30:18,14:30:18,10749,40,,,,14083.08,0
12160140,14:31:21,14:31:21,792,41,,,,14614.03,0
12160140,14:32:14,14:32:14,793,42,,,,15071.92,0
12160140,14:33:00,14:33:00,94,43,,,,15457.87,
12160140,14:35:50,14:35:50,95,44,,,,16544.69,0
12160140,14:36:54,14:36:54,96,45,,,,16997.54,0
12160140,14:38:01,14:38:01,97,46,,,,17525.64,0
12160140,14:39:30,14:39:30,98,47,,,,18124.54,0
12160140,14:41:00,14:41:00,9952,48,,1,,18800.25,
12195070,23:10:00,23:10:00,2239,1,,,1,0,
12195070,23:10:36,23:10:36,6560,2,,,,289.29,0
12195070,23:11:25,23:11:25,5870,3,,,,669,0
12195070,23:13:36,23:13:36,5488,4,,,,1647.08,0
12195070,23:14:05,23:14:05,6308,5,,,,1819.91,0
12195070,23:15:00,23:15:00,5489,6,,,,2132.26,
12195070,23:15:47,23:15:47,8217,7,,,,2527.86,0
12195070,23:16:18,23:16:18,1034,8,,,,2781.14,0
12195070,23:16:53,23:16:53,1035,9,,,,3027.45,0
12195070,23:17:51,23:17:51,1036,10,,,,3462.43,0
12195070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
12195070,23:19:17,23:19:17,1038,12,,,,4235.47,0
12195070,23:19:53,23:19:53,1039,13,,,,4584.52,0
12195070,23:20:26,23:20:26,1040,14,,,,4958.25,0
12195070,23:20:48,23:20:48,1041,15,,,,5170.02,0
12195070,23:21:30,23:21:30,1042,16,,,,5508.24,0
12195070,23:21:49,23:21:49,1043,17,,,,5683.17,0
12195070,23:22:18,23:22:18,1044,18,,,,5971.64,0
12195070,23:23:00,23:23:00,9641,19,,,,6395.61,
12195070,23:25:45,23:25:45,7742,20,,,,7351.34,0
12195070,23:27:21,23:27:21,1048,21,,,,7934.07,0
12195070,23:28:22,23:28:22,1049,22,,,,8294.53,0
12195070,23:28:55,23:28:55,1050,23,,,,8473.31,0
12195070,23:29:31,23:29:31,1051,24,,,,8727.7,0
12195070,23:30:07,23:30:07,1052,25,,,,8928.32,0
12195070,23:30:38,23:30:38,1053,26,,,,9134.6,0
12195070,23:31:34,23:31:34,1054,27,,,,9458.29,0
12195070,23:32:10,23:32:10,7743,28,,,,9666.57,0
12195070,23:33:04,23:33:04,1056,29,,,,9956.97,0
12195070,23:34:00,23:34:00,1057,30,,,,10280.69,
12195070,23:34:38,23:34:38,1058,31,,,,10602.43,0
12195070,23:35:08,23:35:08,1059,32,,,,10920.69,0
12195070,23:35:42,23:35:42,1060,33,,,,11240.78,0
12195070,23:36:19,23:36:19,1061,34,,,,11594.5,0
12195070,23:36:44,23:36:44,1062,35,,,,11816.77,0
12195070,23:37:34,23:37:34,1063,36,,,,12313.38,0
12195070,23:38:16,23:38:16,1064,37,,,,12682.46,0
12195070,23:39:40,23:39:40,1065,38,,,,13483.6,0
12195070,23:40:10,23:40:10,790,39,,,,13753.89,0
12195070,23:40:47,23:40:47,10749,40,,,,14083.08,0
12195070,23:41:39,23:41:39,792,41,,,,14614.03,0
12195070,23:42:22,23:42:22,793,42,,,,15071.92,0
12195070,23:43:00,23:43:00,94,43,,,,15457.87,
12195070,23:45:50,23:45:50,95,44,,,,16544.69,0
12195070,23:46:54,23:46:54,96,45,,,,16997.54,0
12195070,23:48:01,23:48:01,97,46,,,,17525.64,0
12195070,23:49:30,23:49:30,98,47,,,,18124.54,0
12195070,23:51:00,23:51:00,9952,48,,1,,18800.25,
12195110,23:10:00,23:10:00,2239,1,,,1,0,
12195110,23:10:36,23:10:36,6560,2,,,,289.29,0
12195110,23:11:25,23:11:25,5870,3,,,,669,0
12195110,23:13:36,23:13:36,5488,4,,,,1647.08,0
12195110,23:14:05,23:14:05,6308,5,,,,1819.91,0
12195110,23:15:00,23:15:00,5489,6,,,,2132.26,
12195110,23:15:47,23:15:47,8217,7,,,,2527.86,0
12195110,23:16:18,23:16:18,1034,8,,,,2781.14,0
12195110,23:16:53,23:16:53,1035,9,,,,3027.45,0
12195110,23:17:51,23:17:51,1036,10,,,,3462.43,0
12195110,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
12195110,23:19:17,23:19:17,1038,12,,,,4235.47,0
12195110,23:19:53,23:19:53,1039,13,,,,4584.52,0
12195110,23:20:26,23:20:26,1040,14,,,,4958.25,0
12195110,23:20:48,23:20:48,1041,15,,,,5170.02,0
12195110,23:21:30,23:21:30,1042,16,,,,5508.24,0
12195110,23:21:49,23:21:49,1043,17,,,,5683.17,0
12195110,23:22:18,23:22:18,1044,18,,,,5971.64,0
12195110,23:23:00,23:23:00,9641,19,,,,6395.61,
12195110,23:25:45,23:25:45,7742,20,,,,7351.34,0
12195110,23:27:21,23:27:21,1048,21,,,,7934.07,0
12195110,23:28:22,23:28:22,1049,22,,,,8294.53,0
12195110,23:28:55,23:28:55,1050,23,,,,8473.31,0
12195110,23:29:31,23:29:31,1051,24,,,,8727.7,0
12195110,23:30:07,23:30:07,1052,25,,,,8928.32,0
12195110,23:30:38,23:30:38,1053,26,,,,9134.6,0
12195110,23:31:34,23:31:34,1054,27,,,,9458.29,0
12195110,23:32:10,23:32:10,7743,28,,,,9666.57,0
12195110,23:33:04,23:33:04,1056,29,,,,9956.97,0
12195110,23:34:00,23:34:00,1057,30,,,,10280.69,
12195110,23:34:38,23:34:38,1058,31,,,,10602.43,0
12195110,23:35:08,23:35:08,1059,32,,,,10920.69,0
12195110,23:35:42,23:35:42,1060,33,,,,11240.78,0
12195110,23:36:19,23:36:19,1061,34,,,,11594.5,0
12195110,23:36:44,23:36:44,1062,35,,,,11816.77,0
12195110,23:37:34,23:37:34,1063,36,,,,12313.38,0
12195110,23:38:16,23:38:16,1064,37,,,,12682.46,0
12195110,23:39:40,23:39:40,1065,38,,,,13483.6,0
12195110,23:40:10,23:40:10,790,39,,,,13753.89,0
12195110,23:40:47,23:40:47,10749,40,,,,14083.08,0
12195110,23:41:39,23:41:39,792,41,,,,14614.03,0
12195110,23:42:22,23:42:22,793,42,,,,15071.92,0
12195110,23:43:00,23:43:00,94,43,,,,15457.87,
12195110,23:45:50,23:45:50,95,44,,,,16544.69,0
12195110,23:46:54,23:46:54,96,45,,,,16997.54,0
12195110,23:48:01,23:48:01,97,46,,,,17525.64,0
12195110,23:49:30,23:49:30,98,47,,,,18124.54,0
12195110,23:51:00,23:51:00,9952,48,,1,,18800.25,
1230020,23:13:00,23:13:00,2239,1,,,1,0,
1230020,23:13:36,23:13:36,6560,2,,,,289.29,0
1230020,23:14:25,23:14:25,5870,3,,,,669,0
1230020,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230020,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230020,23:18:00,23:18:00,5489,6,,,,2132.26,
1230020,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230020,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230020,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230020,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230020,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230020,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230020,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230020,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230020,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230020,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230020,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230020,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230020,23:27:00,23:27:00,9641,19,,,,6395.61,
1230020,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230020,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230020,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230020,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230020,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230020,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230020,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230020,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230020,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230020,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230020,23:38:00,23:38:00,1057,30,,,,10280.69,
1230020,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230020,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230020,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230020,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230020,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230020,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230020,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230020,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230020,23:44:10,23:44:10,790,39,,,,13753.89,0
1230020,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230020,23:45:39,23:45:39,792,41,,,,14614.03,0
1230020,23:46:22,23:46:22,793,42,,,,15071.92,0
1230020,23:47:00,23:47:00,94,43,,,,15457.87,
1230020,23:50:11,23:50:11,95,44,,,,16544.69,0
1230020,23:51:24,23:51:24,96,45,,,,16997.54,0
1230020,23:52:38,23:52:38,97,46,,,,17525.64,0
1230020,23:54:19,23:54:19,98,47,,,,18124.54,0
1230020,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230030,23:13:00,23:13:00,2239,1,,,1,0,
1230030,23:13:36,23:13:36,6560,2,,,,289.29,0
1230030,23:14:25,23:14:25,5870,3,,,,669,0
1230030,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230030,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230030,23:18:00,23:18:00,5489,6,,,,2132.26,
1230030,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230030,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230030,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230030,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230030,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230030,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230030,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230030,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230030,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230030,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230030,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230030,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230030,23:27:00,23:27:00,9641,19,,,,6395.61,
1230030,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230030,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230030,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230030,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230030,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230030,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230030,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230030,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230030,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230030,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230030,23:38:00,23:38:00,1057,30,,,,10280.69,
1230030,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230030,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230030,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230030,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230030,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230030,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230030,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230030,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230030,23:44:10,23:44:10,790,39,,,,13753.89,0
1230030,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230030,23:45:39,23:45:39,792,41,,,,14614.03,0
1230030,23:46:22,23:46:22,793,42,,,,15071.92,0
1230030,23:47:00,23:47:00,94,43,,,,15457.87,
1230030,23:50:11,23:50:11,95,44,,,,16544.69,0
1230030,23:51:24,23:51:24,96,45,,,,16997.54,0
1230030,23:52:38,23:52:38,97,46,,,,17525.64,0
1230030,23:54:19,23:54:19,98,47,,,,18124.54,0
1230030,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230040,23:13:00,23:13:00,2239,1,,,1,0,
1230040,23:13:36,23:13:36,6560,2,,,,289.29,0
1230040,23:14:25,23:14:25,5870,3,,,,669,0
1230040,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230040,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230040,23:18:00,23:18:00,5489,6,,,,2132.26,
1230040,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230040,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230040,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230040,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230040,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230040,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230040,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230040,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230040,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230040,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230040,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230040,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230040,23:27:00,23:27:00,9641,19,,,,6395.61,
1230040,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230040,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230040,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230040,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230040,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230040,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230040,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230040,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230040,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230040,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230040,23:38:00,23:38:00,1057,30,,,,10280.69,
1230040,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230040,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230040,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230040,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230040,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230040,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230040,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230040,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230040,23:44:10,23:44:10,790,39,,,,13753.89,0
1230040,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230040,23:45:39,23:45:39,792,41,,,,14614.03,0
1230040,23:46:22,23:46:22,793,42,,,,15071.92,0
1230040,23:47:00,23:47:00,94,43,,,,15457.87,
1230040,23:50:11,23:50:11,95,44,,,,16544.69,0
1230040,23:51:24,23:51:24,96,45,,,,16997.54,0
1230040,23:52:38,23:52:38,97,46,,,,17525.64,0
1230040,23:54:19,23:54:19,98,47,,,,18124.54,0
1230040,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230050,23:13:00,23:13:00,2239,1,,,1,0,
1230050,23:13:36,23:13:36,6560,2,,,,289.29,0
1230050,23:14:25,23:14:25,5870,3,,,,669,0
1230050,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230050,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230050,23:18:00,23:18:00,5489,6,,,,2132.26,
1230050,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230050,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230050,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230050,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230050,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230050,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230050,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230050,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230050,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230050,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230050,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230050,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230050,23:27:00,23:27:00,9641,19,,,,6395.61,
1230050,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230050,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230050,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230050,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230050,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230050,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230050,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230050,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230050,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230050,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230050,23:38:00,23:38:00,1057,30,,,,10280.69,
1230050,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230050,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230050,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230050,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230050,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230050,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230050,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230050,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230050,23:44:10,23:44:10,790,39,,,,13753.89,0
1230050,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230050,23:45:39,23:45:39,792,41,,,,14614.03,0
1230050,23:46:22,23:46:22,793,42,,,,15071.92,0
1230050,23:47:00,23:47:00,94,43,,,,15457.87,
1230050,23:50:11,23:50:11,95,44,,,,16544.69,0
1230050,23:51:24,23:51:24,96,45,,,,16997.54,0
1230050,23:52:38,23:52:38,97,46,,,,17525.64,0
1230050,23:54:19,23:54:19,98,47,,,,18124.54,0
1230050,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230060,23:13:00,23:13:00,2239,1,,,1,0,
1230060,23:13:36,23:13:36,6560,2,,,,289.29,0
1230060,23:14:25,23:14:25,5870,3,,,,669,0
1230060,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230060,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230060,23:18:00,23:18:00,5489,6,,,,2132.26,
1230060,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230060,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230060,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230060,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230060,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230060,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230060,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230060,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230060,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230060,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230060,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230060,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230060,23:27:00,23:27:00,9641,19,,,,6395.61,
1230060,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230060,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230060,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230060,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230060,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230060,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230060,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230060,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230060,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230060,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230060,23:38:00,23:38:00,1057,30,,,,10280.69,
1230060,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230060,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230060,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230060,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230060,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230060,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230060,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230060,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230060,23:44:10,23:44:10,790,39,,,,13753.89,0
1230060,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230060,23:45:39,23:45:39,792,41,,,,14614.03,0
1230060,23:46:22,23:46:22,793,42,,,,15071.92,0
1230060,23:47:00,23:47:00,94,43,,,,15457.87,
1230060,23:50:11,23:50:11,95,44,,,,16544.69,0
1230060,23:51:24,23:51:24,96,45,,,,16997.54,0
1230060,23:52:38,23:52:38,97,46,,,,17525.64,0
1230060,23:54:19,23:54:19,98,47,,,,18124.54,0
1230060,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230080,23:13:00,23:13:00,2239,1,,,1,0,
1230080,23:13:36,23:13:36,6560,2,,,,289.29,0
1230080,23:14:25,23:14:25,5870,3,,,,669,0
1230080,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230080,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230080,23:18:00,23:18:00,5489,6,,,,2132.26,
1230080,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230080,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230080,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230080,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230080,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230080,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230080,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230080,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230080,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230080,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230080,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230080,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230080,23:27:00,23:27:00,9641,19,,,,6395.61,
1230080,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230080,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230080,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230080,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230080,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230080,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230080,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230080,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230080,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230080,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230080,23:38:00,23:38:00,1057,30,,,,10280.69,
1230080,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230080,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230080,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230080,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230080,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230080,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230080,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230080,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230080,23:44:10,23:44:10,790,39,,,,13753.89,0
1230080,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230080,23:45:39,23:45:39,792,41,,,,14614.03,0
1230080,23:46:22,23:46:22,793,42,,,,15071.92,0
1230080,23:47:00,23:47:00,94,43,,,,15457.87,
1230080,23:50:11,23:50:11,95,44,,,,16544.69,0
1230080,23:51:24,23:51:24,96,45,,,,16997.54,0
1230080,23:52:38,23:52:38,97,46,,,,17525.64,0
1230080,23:54:19,23:54:19,98,47,,,,18124.54,0
1230080,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230090,23:13:00,23:13:00,2239,1,,,1,0,
1230090,23:13:36,23:13:36,6560,2,,,,289.29,0
1230090,23:14:25,23:14:25,5870,3,,,,669,0
1230090,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230090,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230090,23:18:00,23:18:00,5489,6,,,,2132.26,
1230090,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230090,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230090,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230090,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230090,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230090,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230090,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230090,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230090,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230090,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230090,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230090,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230090,23:27:00,23:27:00,9641,19,,,,6395.61,
1230090,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230090,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230090,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230090,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230090,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230090,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230090,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230090,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230090,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230090,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230090,23:38:00,23:38:00,1057,30,,,,10280.69,
1230090,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230090,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230090,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230090,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230090,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230090,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230090,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230090,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230090,23:44:10,23:44:10,790,39,,,,13753.89,0
1230090,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230090,23:45:39,23:45:39,792,41,,,,14614.03,0
1230090,23:46:22,23:46:22,793,42,,,,15071.92,0
1230090,23:47:00,23:47:00,94,43,,,,15457.87,
1230090,23:50:11,23:50:11,95,44,,,,16544.69,0
1230090,23:51:24,23:51:24,96,45,,,,16997.54,0
1230090,23:52:38,23:52:38,97,46,,,,17525.64,0
1230090,23:54:19,23:54:19,98,47,,,,18124.54,0
1230090,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230100,23:13:00,23:13:00,2239,1,,,1,0,
1230100,23:13:36,23:13:36,6560,2,,,,289.29,0
1230100,23:14:25,23:14:25,5870,3,,,,669,0
1230100,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230100,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230100,23:18:00,23:18:00,5489,6,,,,2132.26,
1230100,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230100,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230100,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230100,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230100,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230100,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230100,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230100,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230100,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230100,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230100,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230100,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230100,23:27:00,23:27:00,9641,19,,,,6395.61,
1230100,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230100,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230100,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230100,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230100,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230100,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230100,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230100,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230100,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230100,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230100,23:38:00,23:38:00,1057,30,,,,10280.69,
1230100,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230100,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230100,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230100,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230100,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230100,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230100,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230100,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230100,23:44:10,23:44:10,790,39,,,,13753.89,0
1230100,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230100,23:45:39,23:45:39,792,41,,,,14614.03,0
1230100,23:46:22,23:46:22,793,42,,,,15071.92,0
1230100,23:47:00,23:47:00,94,43,,,,15457.87,
1230100,23:50:11,23:50:11,95,44,,,,16544.69,0
1230100,23:51:24,23:51:24,96,45,,,,16997.54,0
1230100,23:52:38,23:52:38,97,46,,,,17525.64,0
1230100,23:54:19,23:54:19,98,47,,,,18124.54,0
1230100,23:56:00,23:56:00,9952,48,,1,,18800.25,
1230130,23:13:00,23:13:00,2239,1,,,1,0,
1230130,23:13:36,23:13:36,6560,2,,,,289.29,0
1230130,23:14:25,23:14:25,5870,3,,,,669,0
1230130,23:16:36,23:16:36,5488,4,,,,1647.08,0
1230130,23:17:05,23:17:05,6308,5,,,,1819.91,0
1230130,23:18:00,23:18:00,5489,6,,,,2132.26,
1230130,23:18:52,23:18:52,8217,7,,,,2527.86,0
1230130,23:19:28,23:19:28,1034,8,,,,2781.14,0
1230130,23:20:07,23:20:07,1035,9,,,,3027.45,0
1230130,23:21:12,23:21:12,1036,10,,,,3462.43,0
1230130,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
1230130,23:22:49,23:22:49,1038,12,,,,4235.47,0
1230130,23:23:29,23:23:29,1039,13,,,,4584.52,0
1230130,23:24:07,23:24:07,1040,14,,,,4958.25,0
1230130,23:24:32,23:24:32,1041,15,,,,5170.02,0
1230130,23:25:18,23:25:18,1042,16,,,,5508.24,0
1230130,23:25:40,23:25:40,1043,17,,,,5683.17,0
1230130,23:26:13,23:26:13,1044,18,,,,5971.64,0
1230130,23:27:00,23:27:00,9641,19,,,,6395.61,
1230130,23:29:45,23:29:45,7742,20,,,,7351.34,0
1230130,23:31:21,23:31:21,1048,21,,,,7934.07,0
1230130,23:32:22,23:32:22,1049,22,,,,8294.53,0
1230130,23:32:55,23:32:55,1050,23,,,,8473.31,0
1230130,23:33:31,23:33:31,1051,24,,,,8727.7,0
1230130,23:34:07,23:34:07,1052,25,,,,8928.32,0
1230130,23:34:38,23:34:38,1053,26,,,,9134.6,0
1230130,23:35:34,23:35:34,1054,27,,,,9458.29,0
1230130,23:36:10,23:36:10,7743,28,,,,9666.57,0
1230130,23:37:04,23:37:04,1056,29,,,,9956.97,0
1230130,23:38:00,23:38:00,1057,30,,,,10280.69,
1230130,23:38:38,23:38:38,1058,31,,,,10602.43,0
1230130,23:39:08,23:39:08,1059,32,,,,10920.69,0
1230130,23:39:42,23:39:42,1060,33,,,,11240.78,0
1230130,23:40:19,23:40:19,1061,34,,,,11594.5,0
1230130,23:40:44,23:40:44,1062,35,,,,11816.77,0
1230130,23:41:34,23:41:34,1063,36,,,,12313.38,0
1230130,23:42:16,23:42:16,1064,37,,,,12682.46,0
1230130,23:43:40,23:43:40,1065,38,,,,13483.6,0
1230130,23:44:10,23:44:10,790,39,,,,13753.89,0
1230130,23:44:47,23:44:47,10749,40,,,,14083.08,0
1230130,23:45:39,23:45:39,792,41,,,,14614.03,0
1230130,23:46:22,23:46:22,793,42,,,,15071.92,0
1230130,23:47:00,23:47:00,94,43,,,,15457.87,
1230130,23:50:11,23:50:11,95,44,,,,16544.69,0
1230130,23:51:24,23:51:24,96,45,,,,16997.54,0
1230130,23:52:38,23:52:38,97,46,,,,17525.64,0
1230130,23:54:19,23:54:19,98,47,,,,18124.54,0
1230130,23:56:00,23:56:00,9952,48,,1,,18800.25,
12390070,16:40:00,16:40:00,9641,1,,,1,0,
12390070,16:42:50,16:42:50,7742,2,,,,949.56,0
12390070,16:44:37,16:44:37,1048,3,,,,1532.29,0
12390070,16:45:45,16:45:45,1049,4,,,,1892.75,0
12390070,16:46:22,16:46:22,1050,5,,,,2071.53,0
12390070,16:47:02,16:47:02,1051,6,,,,2325.92,0
12390070,16:47:42,16:47:42,1052,7,,,,2526.54,0
12390070,16:48:17,16:48:17,1053,8,,,,2732.82,0
12390070,16:49:20,16:49:20,1054,9,,,,3056.51,0
12390070,16:50:00,16:50:00,7743,10,,,,3264.79,0
12390070,16:51:00,16:51:00,1056,11,,,,3555.19,
12390070,16:51:40,16:51:40,1057,12,,,,3878.91,0
12390070,16:52:24,16:52:24,1058,13,,,,4200.65,0
12390070,16:52:58,16:52:58,1059,14,,,,4518.91,0
12390070,16:53:38,16:53:38,1060,15,,,,4839,0
12390070,16:54:20,16:54:20,1061,16,,,,5192.72,0
12390070,16:54:49,16:54:49,1062,17,,,,5414.99,0
12390070,16:55:46,16:55:46,1063,18,,,,5911.6,0
12390070,16:56:34,16:56:34,1064,19,,,,6280.68,0
12390070,16:58:12,16:58:12,1065,20,,,,7081.82,0
12390070,16:58:46,16:58:46,790,21,,,,7352.11,0
12390070,16:59:29,16:59:29,10749,22,,,,7681.3,0
12390070,17:00:27,17:00:27,792,23,,,,8218.73,0
12390070,17:01:19,17:01:19,793,24,,,,8672.07,0
12390070,17:02:00,17:02:00,94,25,,,,9048.23,
12390070,17:04:21,17:04:21,95,26,,,,10138.48,0
12390070,17:05:15,17:05:15,96,27,,,,10600.79,0
12390070,17:06:37,17:06:37,97,28,,,,11133.86,0
12390070,17:08:14,17:08:14,98,29,,,,11731.47,0
12390070,17:10:00,17:10:00,9952,30,,1,,12410.98,
12390110,16:40:00,16:40:00,9641,1,,,1,0,
12390110,16:42:50,16:42:50,7742,2,,,,949.56,0
12390110,16:44:37,16:44:37,1048,3,,,,1532.29,0
12390110,16:45:45,16:45:45,1049,4,,,,1892.75,0
12390110,16:46:22,16:46:22,1050,5,,,,2071.53,0
12390110,16:47:02,16:47:02,1051,6,,,,2325.92,0
12390110,16:47:42,16:47:42,1052,7,,,,2526.54,0
12390110,16:48:17,16:48:17,1053,8,,,,2732.82,0
12390110,16:49:20,16:49:20,1054,9,,,,3056.51,0
12390110,16:50:00,16:50:00,7743,10,,,,3264.79,0
12390110,16:51:00,16:51:00,1056,11,,,,3555.19,
12390110,16:51:40,16:51:40,1057,12,,,,3878.91,0
12390110,16:52:24,16:52:24,1058,13,,,,4200.65,0
12390110,16:52:58,16:52:58,1059,14,,,,4518.91,0
12390110,16:53:38,16:53:38,1060,15,,,,4839,0
12390110,16:54:20,16:54:20,1061,16,,,,5192.72,0
12390110,16:54:49,16:54:49,1062,17,,,,5414.99,0
12390110,16:55:46,16:55:46,1063,18,,,,5911.6,0
12390110,16:56:34,16:56:34,1064,19,,,,6280.68,0
12390110,16:58:12,16:58:12,1065,20,,,,7081.82,0
12390110,16:58:46,16:58:46,790,21,,,,7352.11,0
12390110,16:59:29,16:59:29,10749,22,,,,7681.3,0
12390110,17:00:27,17:00:27,792,23,,,,8218.73,0
12390110,17:01:19,17:01:19,793,24,,,,8672.07,0
12390110,17:02:00,17:02:00,94,25,,,,9048.23,
12390110,17:04:21,17:04:21,95,26,,,,10138.48,0
12390110,17:05:15,17:05:15,96,27,,,,10600.79,0
12390110,17:06:37,17:06:37,97,28,,,,11133.86,0
12390110,17:08:14,17:08:14,98,29,,,,11731.47,0
12390110,17:10:00,17:10:00,9952,30,,1,,12410.98,
12405020,16:39:00,16:39:00,2239,1,,,1,0,
12405020,16:39:43,16:39:43,6560,2,,,,289.29,0
12405020,16:40:42,16:40:42,5870,3,,,,669,0
12405020,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405020,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405020,16:45:00,16:45:00,5489,6,,,,2132.26,
12405020,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405020,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405020,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405020,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405020,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405020,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405020,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405020,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405020,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405020,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405020,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405020,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405020,16:59:00,16:59:00,9641,19,,,,6407.04,
12405020,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405020,17:05:00,17:05:00,7742,21,,,,7415.11,
12405020,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405020,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405020,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405020,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405020,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405020,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405020,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405020,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405020,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405020,17:16:00,17:16:00,1057,31,,,,10328.9,
12405020,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405020,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405020,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405020,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405020,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405020,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405020,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405020,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405020,17:24:47,17:24:47,790,40,,,,13802.1,0
12405020,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405020,17:26:56,17:26:56,792,42,,,,14662.2,0
12405020,17:28:06,17:28:06,793,43,,,,15122.06,0
12405020,17:29:00,17:29:00,94,44,,,,15500.41,
12405020,17:33:02,17:33:02,95,45,,,,16588.47,0
12405020,17:34:48,17:34:48,96,46,,,,17044.5,0
12405020,17:36:52,17:36:52,97,47,,,,17573.38,0
12405020,17:39:12,17:39:12,98,48,,,,18170.05,0
12405020,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405030,16:39:00,16:39:00,2239,1,,,1,0,
12405030,16:39:43,16:39:43,6560,2,,,,289.29,0
12405030,16:40:42,16:40:42,5870,3,,,,669,0
12405030,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405030,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405030,16:45:00,16:45:00,5489,6,,,,2132.26,
12405030,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405030,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405030,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405030,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405030,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405030,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405030,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405030,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405030,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405030,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405030,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405030,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405030,16:59:00,16:59:00,9641,19,,,,6407.04,
12405030,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405030,17:05:00,17:05:00,7742,21,,,,7415.11,
12405030,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405030,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405030,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405030,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405030,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405030,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405030,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405030,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405030,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405030,17:16:00,17:16:00,1057,31,,,,10328.9,
12405030,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405030,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405030,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405030,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405030,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405030,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405030,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405030,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405030,17:24:47,17:24:47,790,40,,,,13802.1,0
12405030,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405030,17:26:56,17:26:56,792,42,,,,14662.2,0
12405030,17:28:06,17:28:06,793,43,,,,15122.06,0
12405030,17:29:00,17:29:00,94,44,,,,15500.41,
12405030,17:33:02,17:33:02,95,45,,,,16588.47,0
12405030,17:34:48,17:34:48,96,46,,,,17044.5,0
12405030,17:36:52,17:36:52,97,47,,,,17573.38,0
12405030,17:39:12,17:39:12,98,48,,,,18170.05,0
12405030,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405040,16:39:00,16:39:00,2239,1,,,1,0,
12405040,16:39:43,16:39:43,6560,2,,,,289.29,0
12405040,16:40:42,16:40:42,5870,3,,,,669,0
12405040,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405040,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405040,16:45:00,16:45:00,5489,6,,,,2132.26,
12405040,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405040,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405040,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405040,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405040,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405040,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405040,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405040,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405040,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405040,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405040,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405040,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405040,16:59:00,16:59:00,9641,19,,,,6407.04,
12405040,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405040,17:05:00,17:05:00,7742,21,,,,7415.11,
12405040,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405040,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405040,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405040,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405040,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405040,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405040,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405040,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405040,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405040,17:16:00,17:16:00,1057,31,,,,10328.9,
12405040,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405040,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405040,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405040,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405040,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405040,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405040,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405040,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405040,17:24:47,17:24:47,790,40,,,,13802.1,0
12405040,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405040,17:26:56,17:26:56,792,42,,,,14662.2,0
12405040,17:28:06,17:28:06,793,43,,,,15122.06,0
12405040,17:29:00,17:29:00,94,44,,,,15500.41,
12405040,17:33:02,17:33:02,95,45,,,,16588.47,0
12405040,17:34:48,17:34:48,96,46,,,,17044.5,0
12405040,17:36:52,17:36:52,97,47,,,,17573.38,0
12405040,17:39:12,17:39:12,98,48,,,,18170.05,0
12405040,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405050,16:39:00,16:39:00,2239,1,,,1,0,
12405050,16:39:43,16:39:43,6560,2,,,,289.29,0
12405050,16:40:42,16:40:42,5870,3,,,,669,0
12405050,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405050,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405050,16:45:00,16:45:00,5489,6,,,,2132.26,
12405050,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405050,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405050,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405050,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405050,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405050,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405050,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405050,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405050,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405050,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405050,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405050,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405050,16:59:00,16:59:00,9641,19,,,,6407.04,
12405050,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405050,17:05:00,17:05:00,7742,21,,,,7415.11,
12405050,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405050,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405050,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405050,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405050,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405050,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405050,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405050,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405050,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405050,17:16:00,17:16:00,1057,31,,,,10328.9,
12405050,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405050,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405050,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405050,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405050,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405050,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405050,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405050,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405050,17:24:47,17:24:47,790,40,,,,13802.1,0
12405050,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405050,17:26:56,17:26:56,792,42,,,,14662.2,0
12405050,17:28:06,17:28:06,793,43,,,,15122.06,0
12405050,17:29:00,17:29:00,94,44,,,,15500.41,
12405050,17:33:02,17:33:02,95,45,,,,16588.47,0
12405050,17:34:48,17:34:48,96,46,,,,17044.5,0
12405050,17:36:52,17:36:52,97,47,,,,17573.38,0
12405050,17:39:12,17:39:12,98,48,,,,18170.05,0
12405050,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405060,16:39:00,16:39:00,2239,1,,,1,0,
12405060,16:39:43,16:39:43,6560,2,,,,289.29,0
12405060,16:40:42,16:40:42,5870,3,,,,669,0
12405060,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405060,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405060,16:45:00,16:45:00,5489,6,,,,2132.26,
12405060,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405060,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405060,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405060,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405060,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405060,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405060,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405060,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405060,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405060,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405060,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405060,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405060,16:59:00,16:59:00,9641,19,,,,6407.04,
12405060,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405060,17:05:00,17:05:00,7742,21,,,,7415.11,
12405060,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405060,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405060,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405060,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405060,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405060,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405060,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405060,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405060,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405060,17:16:00,17:16:00,1057,31,,,,10328.9,
12405060,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405060,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405060,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405060,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405060,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405060,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405060,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405060,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405060,17:24:47,17:24:47,790,40,,,,13802.1,0
12405060,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405060,17:26:56,17:26:56,792,42,,,,14662.2,0
12405060,17:28:06,17:28:06,793,43,,,,15122.06,0
12405060,17:29:00,17:29:00,94,44,,,,15500.41,
12405060,17:33:02,17:33:02,95,45,,,,16588.47,0
12405060,17:34:48,17:34:48,96,46,,,,17044.5,0
12405060,17:36:52,17:36:52,97,47,,,,17573.38,0
12405060,17:39:12,17:39:12,98,48,,,,18170.05,0
12405060,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405080,16:39:00,16:39:00,2239,1,,,1,0,
12405080,16:39:43,16:39:43,6560,2,,,,289.29,0
12405080,16:40:42,16:40:42,5870,3,,,,669,0
12405080,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405080,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405080,16:45:00,16:45:00,5489,6,,,,2132.26,
12405080,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405080,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405080,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405080,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405080,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405080,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405080,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405080,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405080,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405080,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405080,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405080,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405080,16:59:00,16:59:00,9641,19,,,,6407.04,
12405080,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405080,17:05:00,17:05:00,7742,21,,,,7415.11,
12405080,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405080,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405080,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405080,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405080,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405080,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405080,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405080,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405080,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405080,17:16:00,17:16:00,1057,31,,,,10328.9,
12405080,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405080,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405080,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405080,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405080,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405080,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405080,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405080,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405080,17:24:47,17:24:47,790,40,,,,13802.1,0
12405080,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405080,17:26:56,17:26:56,792,42,,,,14662.2,0
12405080,17:28:06,17:28:06,793,43,,,,15122.06,0
12405080,17:29:00,17:29:00,94,44,,,,15500.41,
12405080,17:33:02,17:33:02,95,45,,,,16588.47,0
12405080,17:34:48,17:34:48,96,46,,,,17044.5,0
12405080,17:36:52,17:36:52,97,47,,,,17573.38,0
12405080,17:39:12,17:39:12,98,48,,,,18170.05,0
12405080,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405090,16:39:00,16:39:00,2239,1,,,1,0,
12405090,16:39:43,16:39:43,6560,2,,,,289.29,0
12405090,16:40:42,16:40:42,5870,3,,,,669,0
12405090,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405090,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405090,16:45:00,16:45:00,5489,6,,,,2132.26,
12405090,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405090,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405090,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405090,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405090,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405090,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405090,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405090,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405090,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405090,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405090,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405090,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405090,16:59:00,16:59:00,9641,19,,,,6407.04,
12405090,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405090,17:05:00,17:05:00,7742,21,,,,7415.11,
12405090,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405090,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405090,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405090,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405090,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405090,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405090,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405090,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405090,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405090,17:16:00,17:16:00,1057,31,,,,10328.9,
12405090,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405090,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405090,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405090,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405090,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405090,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405090,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405090,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405090,17:24:47,17:24:47,790,40,,,,13802.1,0
12405090,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405090,17:26:56,17:26:56,792,42,,,,14662.2,0
12405090,17:28:06,17:28:06,793,43,,,,15122.06,0
12405090,17:29:00,17:29:00,94,44,,,,15500.41,
12405090,17:33:02,17:33:02,95,45,,,,16588.47,0
12405090,17:34:48,17:34:48,96,46,,,,17044.5,0
12405090,17:36:52,17:36:52,97,47,,,,17573.38,0
12405090,17:39:12,17:39:12,98,48,,,,18170.05,0
12405090,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405100,16:39:00,16:39:00,2239,1,,,1,0,
12405100,16:39:43,16:39:43,6560,2,,,,289.29,0
12405100,16:40:42,16:40:42,5870,3,,,,669,0
12405100,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405100,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405100,16:45:00,16:45:00,5489,6,,,,2132.26,
12405100,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405100,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405100,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405100,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405100,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405100,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405100,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405100,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405100,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405100,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405100,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405100,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405100,16:59:00,16:59:00,9641,19,,,,6407.04,
12405100,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405100,17:05:00,17:05:00,7742,21,,,,7415.11,
12405100,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405100,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405100,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405100,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405100,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405100,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405100,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405100,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405100,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405100,17:16:00,17:16:00,1057,31,,,,10328.9,
12405100,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405100,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405100,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405100,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405100,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405100,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405100,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405100,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405100,17:24:47,17:24:47,790,40,,,,13802.1,0
12405100,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405100,17:26:56,17:26:56,792,42,,,,14662.2,0
12405100,17:28:06,17:28:06,793,43,,,,15122.06,0
12405100,17:29:00,17:29:00,94,44,,,,15500.41,
12405100,17:33:02,17:33:02,95,45,,,,16588.47,0
12405100,17:34:48,17:34:48,96,46,,,,17044.5,0
12405100,17:36:52,17:36:52,97,47,,,,17573.38,0
12405100,17:39:12,17:39:12,98,48,,,,18170.05,0
12405100,17:42:00,17:42:00,9952,49,,1,,18850.84,
12405130,16:39:00,16:39:00,2239,1,,,1,0,
12405130,16:39:43,16:39:43,6560,2,,,,289.29,0
12405130,16:40:42,16:40:42,5870,3,,,,669,0
12405130,16:43:19,16:43:19,5488,4,,,,1647.08,0
12405130,16:43:54,16:43:54,6308,5,,,,1819.91,0
12405130,16:45:00,16:45:00,5489,6,,,,2132.26,
12405130,16:46:22,16:46:22,8217,7,,,,2527.86,0
12405130,16:47:17,16:47:17,1034,8,,,,2781.14,0
12405130,16:48:17,16:48:17,1035,9,,,,3027.45,0
12405130,16:49:59,16:49:59,1036,10,,,,3462.43,0
12405130,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
12405130,16:52:28,16:52:28,1038,12,,,,4235.47,0
12405130,16:53:31,16:53:31,1039,13,,,,4584.52,0
12405130,16:54:29,16:54:29,1040,14,,,,4958.25,0
12405130,16:55:08,16:55:08,1041,15,,,,5170.02,0
12405130,16:56:20,16:56:20,1042,16,,,,5508.24,0
12405130,16:56:54,16:56:54,1043,17,,,,5683.17,0
12405130,16:57:42,16:57:42,1044,18,,,,5973.7,0
12405130,16:59:00,16:59:00,9641,19,,,,6407.04,
12405130,17:03:10,17:03:10,1046,20,,,,7061.27,0
12405130,17:05:00,17:05:00,7742,21,,,,7415.11,
12405130,17:07:06,17:07:06,1048,22,,,,7982.28,0
12405130,17:08:27,17:08:27,1049,23,,,,8342.74,0
12405130,17:09:12,17:09:12,1050,24,,,,8521.52,0
12405130,17:10:00,17:10:00,1051,25,,,,8775.91,0
12405130,17:10:48,17:10:48,1052,26,,,,8976.53,0
12405130,17:11:30,17:11:30,1053,27,,,,9182.81,0
12405130,17:12:45,17:12:45,1054,28,,,,9506.5,0
12405130,17:13:33,17:13:33,7743,29,,,,9714.78,0
12405130,17:14:45,17:14:45,1056,30,,,,10005.18,0
12405130,17:16:00,17:16:00,1057,31,,,,10328.9,
12405130,17:16:55,17:16:55,1058,32,,,,10650.64,0
12405130,17:17:37,17:17:37,1059,33,,,,10968.9,0
12405130,17:18:26,17:18:26,1060,34,,,,11288.99,0
12405130,17:19:18,17:19:18,1061,35,,,,11642.71,0
12405130,17:19:54,17:19:54,1062,36,,,,11864.98,0
12405130,17:21:05,17:21:05,1063,37,,,,12361.59,0
12405130,17:22:05,17:22:05,1064,38,,,,12730.67,0
12405130,17:24:06,17:24:06,1065,39,,,,13531.81,0
12405130,17:24:47,17:24:47,790,40,,,,13802.1,0
12405130,17:25:41,17:25:41,10749,41,,,,14131.29,0
12405130,17:26:56,17:26:56,792,42,,,,14662.2,0
12405130,17:28:06,17:28:06,793,43,,,,15122.06,0
12405130,17:29:00,17:29:00,94,44,,,,15500.41,
12405130,17:33:02,17:33:02,95,45,,,,16588.47,0
12405130,17:34:48,17:34:48,96,46,,,,17044.5,0
12405130,17:36:52,17:36:52,97,47,,,,17573.38,0
12405130,17:39:12,17:39:12,98,48,,,,18170.05,0
12405130,17:42:00,17:42:00,9952,49,,1,,18850.84,
12568070,19:09:00,19:09:00,9641,1,,,1,0,
12568070,19:11:50,19:11:50,7742,2,,,,949.56,0
12568070,19:13:37,19:13:37,1048,3,,,,1532.29,0
12568070,19:14:45,19:14:45,1049,4,,,,1892.75,0
12568070,19:15:22,19:15:22,1050,5,,,,2071.53,0
12568070,19:16:02,19:16:02,1051,6,,,,2325.92,0
12568070,19:16:42,19:16:42,1052,7,,,,2526.54,0
12568070,19:17:17,19:17:17,1053,8,,,,2732.82,0
12568070,19:18:20,19:18:20,1054,9,,,,3056.51,0
12568070,19:19:00,19:19:00,7743,10,,,,3264.79,0
12568070,19:20:00,19:20:00,1056,11,,,,3555.19,
12568070,19:20:36,19:20:36,1057,12,,,,3878.91,0
12568070,19:21:17,19:21:17,1058,13,,,,4200.65,0
12568070,19:21:47,19:21:47,1059,14,,,,4518.91,0
12568070,19:22:24,19:22:24,1060,15,,,,4839,0
12568070,19:23:02,19:23:02,1061,16,,,,5192.72,0
12568070,19:23:28,19:23:28,1062,17,,,,5414.99,0
12568070,19:24:20,19:24:20,1063,18,,,,5911.6,0
12568070,19:25:04,19:25:04,1064,19,,,,6280.68,0
12568070,19:26:33,19:26:33,1065,20,,,,7081.82,0
12568070,19:27:03,19:27:03,790,21,,,,7352.11,0
12568070,19:27:43,19:27:43,10749,22,,,,7681.3,0
12568070,19:28:35,19:28:35,792,23,,,,8218.73,0
12568070,19:29:23,19:29:23,793,24,,,,8672.07,0
12568070,19:30:00,19:30:00,94,25,,,,9048.23,
12568070,19:32:21,19:32:21,95,26,,,,10138.48,0
12568070,19:33:15,19:33:15,96,27,,,,10600.79,0
12568070,19:34:37,19:34:37,97,28,,,,11133.86,0
12568070,19:36:14,19:36:14,98,29,,,,11731.47,0
12568070,19:38:00,19:38:00,9952,30,,1,,12410.98,
12568110,19:09:00,19:09:00,9641,1,,,1,0,
12568110,19:11:50,19:11:50,7742,2,,,,949.56,0
12568110,19:13:37,19:13:37,1048,3,,,,1532.29,0
12568110,19:14:45,19:14:45,1049,4,,,,1892.75,0
12568110,19:15:22,19:15:22,1050,5,,,,2071.53,0
12568110,19:16:02,19:16:02,1051,6,,,,2325.92,0
12568110,19:16:42,19:16:42,1052,7,,,,2526.54,0
12568110,19:17:17,19:17:17,1053,8,,,,2732.82,0
12568110,19:18:20,19:18:20,1054,9,,,,3056.51,0
12568110,19:19:00,19:19:00,7743,10,,,,3264.79,0
12568110,19:20:00,19:20:00,1056,11,,,,3555.19,
12568110,19:20:36,19:20:36,1057,12,,,,3878.91,0
12568110,19:21:17,19:21:17,1058,13,,,,4200.65,0
12568110,19:21:47,19:21:47,1059,14,,,,4518.91,0
12568110,19:22:24,19:22:24,1060,15,,,,4839,0
12568110,19:23:02,19:23:02,1061,16,,,,5192.72,0
12568110,19:23:28,19:23:28,1062,17,,,,5414.99,0
12568110,19:24:20,19:24:20,1063,18,,,,5911.6,0
12568110,19:25:04,19:25:04,1064,19,,,,6280.68,0
12568110,19:26:33,19:26:33,1065,20,,,,7081.82,0
12568110,19:27:03,19:27:03,790,21,,,,7352.11,0
12568110,19:27:43,19:27:43,10749,22,,,,7681.3,0
12568110,19:28:35,19:28:35,792,23,,,,8218.73,0
12568110,19:29:23,19:29:23,793,24,,,,8672.07,0
12568110,19:30:00,19:30:00,94,25,,,,9048.23,
12568110,19:32:21,19:32:21,95,26,,,,10138.48,0
12568110,19:33:15,19:33:15,96,27,,,,10600.79,0
12568110,19:34:37,19:34:37,97,28,,,,11133.86,0
12568110,19:36:14,19:36:14,98,29,,,,11731.47,0
12568110,19:38:00,19:38:00,9952,30,,1,,12410.98,
12582020,05:22:00,05:22:00,2239,1,,,1,0,
12582020,05:22:36,05:22:36,6560,2,,,,289.29,0
12582020,05:23:25,05:23:25,5870,3,,,,669,0
12582020,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582020,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582020,05:27:00,05:27:00,5489,6,,,,2132.26,
12582020,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582020,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582020,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582020,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582020,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582020,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582020,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582020,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582020,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582020,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582020,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582020,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582020,05:36:00,05:36:00,9641,19,,,,6395.61,
12582020,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582020,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582020,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582020,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582020,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582020,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582020,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582020,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582020,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582020,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582020,05:45:00,05:45:00,1057,30,,,,10280.69,
12582020,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582020,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582020,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582020,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582020,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582020,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582020,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582020,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582020,05:51:10,05:51:10,790,39,,,,13753.89,0
12582020,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582020,05:52:39,05:52:39,792,41,,,,14614.03,0
12582020,05:53:22,05:53:22,793,42,,,,15071.92,0
12582020,05:54:00,05:54:00,94,43,,,,15457.87,
12582020,05:57:54,05:57:54,95,44,,,,16544.69,0
12582020,05:59:22,05:59:22,96,45,,,,16997.54,0
12582020,06:00:54,06:00:54,97,46,,,,17525.64,0
12582020,06:02:57,06:02:57,98,47,,,,18124.54,0
12582020,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582030,05:22:00,05:22:00,2239,1,,,1,0,
12582030,05:22:36,05:22:36,6560,2,,,,289.29,0
12582030,05:23:25,05:23:25,5870,3,,,,669,0
12582030,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582030,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582030,05:27:00,05:27:00,5489,6,,,,2132.26,
12582030,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582030,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582030,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582030,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582030,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582030,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582030,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582030,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582030,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582030,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582030,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582030,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582030,05:36:00,05:36:00,9641,19,,,,6395.61,
12582030,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582030,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582030,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582030,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582030,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582030,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582030,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582030,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582030,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582030,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582030,05:45:00,05:45:00,1057,30,,,,10280.69,
12582030,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582030,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582030,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582030,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582030,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582030,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582030,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582030,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582030,05:51:10,05:51:10,790,39,,,,13753.89,0
12582030,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582030,05:52:39,05:52:39,792,41,,,,14614.03,0
12582030,05:53:22,05:53:22,793,42,,,,15071.92,0
12582030,05:54:00,05:54:00,94,43,,,,15457.87,
12582030,05:57:54,05:57:54,95,44,,,,16544.69,0
12582030,05:59:22,05:59:22,96,45,,,,16997.54,0
12582030,06:00:54,06:00:54,97,46,,,,17525.64,0
12582030,06:02:57,06:02:57,98,47,,,,18124.54,0
12582030,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582040,05:22:00,05:22:00,2239,1,,,1,0,
12582040,05:22:36,05:22:36,6560,2,,,,289.29,0
12582040,05:23:25,05:23:25,5870,3,,,,669,0
12582040,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582040,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582040,05:27:00,05:27:00,5489,6,,,,2132.26,
12582040,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582040,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582040,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582040,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582040,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582040,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582040,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582040,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582040,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582040,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582040,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582040,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582040,05:36:00,05:36:00,9641,19,,,,6395.61,
12582040,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582040,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582040,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582040,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582040,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582040,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582040,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582040,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582040,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582040,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582040,05:45:00,05:45:00,1057,30,,,,10280.69,
12582040,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582040,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582040,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582040,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582040,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582040,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582040,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582040,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582040,05:51:10,05:51:10,790,39,,,,13753.89,0
12582040,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582040,05:52:39,05:52:39,792,41,,,,14614.03,0
12582040,05:53:22,05:53:22,793,42,,,,15071.92,0
12582040,05:54:00,05:54:00,94,43,,,,15457.87,
12582040,05:57:54,05:57:54,95,44,,,,16544.69,0
12582040,05:59:22,05:59:22,96,45,,,,16997.54,0
12582040,06:00:54,06:00:54,97,46,,,,17525.64,0
12582040,06:02:57,06:02:57,98,47,,,,18124.54,0
12582040,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582050,05:22:00,05:22:00,2239,1,,,1,0,
12582050,05:22:36,05:22:36,6560,2,,,,289.29,0
12582050,05:23:25,05:23:25,5870,3,,,,669,0
12582050,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582050,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582050,05:27:00,05:27:00,5489,6,,,,2132.26,
12582050,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582050,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582050,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582050,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582050,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582050,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582050,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582050,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582050,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582050,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582050,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582050,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582050,05:36:00,05:36:00,9641,19,,,,6395.61,
12582050,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582050,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582050,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582050,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582050,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582050,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582050,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582050,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582050,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582050,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582050,05:45:00,05:45:00,1057,30,,,,10280.69,
12582050,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582050,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582050,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582050,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582050,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582050,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582050,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582050,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582050,05:51:10,05:51:10,790,39,,,,13753.89,0
12582050,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582050,05:52:39,05:52:39,792,41,,,,14614.03,0
12582050,05:53:22,05:53:22,793,42,,,,15071.92,0
12582050,05:54:00,05:54:00,94,43,,,,15457.87,
12582050,05:57:54,05:57:54,95,44,,,,16544.69,0
12582050,05:59:22,05:59:22,96,45,,,,16997.54,0
12582050,06:00:54,06:00:54,97,46,,,,17525.64,0
12582050,06:02:57,06:02:57,98,47,,,,18124.54,0
12582050,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582060,05:22:00,05:22:00,2239,1,,,1,0,
12582060,05:22:36,05:22:36,6560,2,,,,289.29,0
12582060,05:23:25,05:23:25,5870,3,,,,669,0
12582060,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582060,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582060,05:27:00,05:27:00,5489,6,,,,2132.26,
12582060,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582060,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582060,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582060,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582060,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582060,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582060,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582060,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582060,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582060,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582060,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582060,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582060,05:36:00,05:36:00,9641,19,,,,6395.61,
12582060,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582060,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582060,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582060,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582060,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582060,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582060,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582060,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582060,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582060,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582060,05:45:00,05:45:00,1057,30,,,,10280.69,
12582060,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582060,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582060,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582060,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582060,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582060,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582060,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582060,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582060,05:51:10,05:51:10,790,39,,,,13753.89,0
12582060,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582060,05:52:39,05:52:39,792,41,,,,14614.03,0
12582060,05:53:22,05:53:22,793,42,,,,15071.92,0
12582060,05:54:00,05:54:00,94,43,,,,15457.87,
12582060,05:57:54,05:57:54,95,44,,,,16544.69,0
12582060,05:59:22,05:59:22,96,45,,,,16997.54,0
12582060,06:00:54,06:00:54,97,46,,,,17525.64,0
12582060,06:02:57,06:02:57,98,47,,,,18124.54,0
12582060,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582080,05:22:00,05:22:00,2239,1,,,1,0,
12582080,05:22:36,05:22:36,6560,2,,,,289.29,0
12582080,05:23:25,05:23:25,5870,3,,,,669,0
12582080,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582080,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582080,05:27:00,05:27:00,5489,6,,,,2132.26,
12582080,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582080,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582080,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582080,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582080,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582080,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582080,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582080,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582080,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582080,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582080,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582080,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582080,05:36:00,05:36:00,9641,19,,,,6395.61,
12582080,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582080,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582080,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582080,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582080,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582080,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582080,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582080,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582080,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582080,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582080,05:45:00,05:45:00,1057,30,,,,10280.69,
12582080,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582080,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582080,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582080,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582080,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582080,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582080,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582080,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582080,05:51:10,05:51:10,790,39,,,,13753.89,0
12582080,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582080,05:52:39,05:52:39,792,41,,,,14614.03,0
12582080,05:53:22,05:53:22,793,42,,,,15071.92,0
12582080,05:54:00,05:54:00,94,43,,,,15457.87,
12582080,05:57:54,05:57:54,95,44,,,,16544.69,0
12582080,05:59:22,05:59:22,96,45,,,,16997.54,0
12582080,06:00:54,06:00:54,97,46,,,,17525.64,0
12582080,06:02:57,06:02:57,98,47,,,,18124.54,0
12582080,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582090,05:22:00,05:22:00,2239,1,,,1,0,
12582090,05:22:36,05:22:36,6560,2,,,,289.29,0
12582090,05:23:25,05:23:25,5870,3,,,,669,0
12582090,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582090,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582090,05:27:00,05:27:00,5489,6,,,,2132.26,
12582090,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582090,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582090,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582090,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582090,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582090,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582090,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582090,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582090,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582090,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582090,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582090,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582090,05:36:00,05:36:00,9641,19,,,,6395.61,
12582090,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582090,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582090,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582090,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582090,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582090,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582090,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582090,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582090,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582090,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582090,05:45:00,05:45:00,1057,30,,,,10280.69,
12582090,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582090,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582090,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582090,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582090,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582090,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582090,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582090,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582090,05:51:10,05:51:10,790,39,,,,13753.89,0
12582090,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582090,05:52:39,05:52:39,792,41,,,,14614.03,0
12582090,05:53:22,05:53:22,793,42,,,,15071.92,0
12582090,05:54:00,05:54:00,94,43,,,,15457.87,
12582090,05:57:54,05:57:54,95,44,,,,16544.69,0
12582090,05:59:22,05:59:22,96,45,,,,16997.54,0
12582090,06:00:54,06:00:54,97,46,,,,17525.64,0
12582090,06:02:57,06:02:57,98,47,,,,18124.54,0
12582090,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582100,05:22:00,05:22:00,2239,1,,,1,0,
12582100,05:22:36,05:22:36,6560,2,,,,289.29,0
12582100,05:23:25,05:23:25,5870,3,,,,669,0
12582100,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582100,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582100,05:27:00,05:27:00,5489,6,,,,2132.26,
12582100,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582100,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582100,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582100,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582100,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582100,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582100,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582100,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582100,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582100,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582100,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582100,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582100,05:36:00,05:36:00,9641,19,,,,6395.61,
12582100,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582100,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582100,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582100,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582100,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582100,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582100,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582100,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582100,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582100,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582100,05:45:00,05:45:00,1057,30,,,,10280.69,
12582100,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582100,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582100,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582100,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582100,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582100,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582100,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582100,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582100,05:51:10,05:51:10,790,39,,,,13753.89,0
12582100,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582100,05:52:39,05:52:39,792,41,,,,14614.03,0
12582100,05:53:22,05:53:22,793,42,,,,15071.92,0
12582100,05:54:00,05:54:00,94,43,,,,15457.87,
12582100,05:57:54,05:57:54,95,44,,,,16544.69,0
12582100,05:59:22,05:59:22,96,45,,,,16997.54,0
12582100,06:00:54,06:00:54,97,46,,,,17525.64,0
12582100,06:02:57,06:02:57,98,47,,,,18124.54,0
12582100,06:05:00,06:05:00,9952,48,,1,,18800.25,
12582130,05:22:00,05:22:00,2239,1,,,1,0,
12582130,05:22:36,05:22:36,6560,2,,,,289.29,0
12582130,05:23:25,05:23:25,5870,3,,,,669,0
12582130,05:25:36,05:25:36,5488,4,,,,1647.08,0
12582130,05:26:05,05:26:05,6308,5,,,,1819.91,0
12582130,05:27:00,05:27:00,5489,6,,,,2132.26,
12582130,05:27:52,05:27:52,8217,7,,,,2527.86,0
12582130,05:28:28,05:28:28,1034,8,,,,2781.14,0
12582130,05:29:07,05:29:07,1035,9,,,,3027.45,0
12582130,05:30:12,05:30:12,1036,10,,,,3462.43,0
12582130,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
12582130,05:31:49,05:31:49,1038,12,,,,4235.47,0
12582130,05:32:29,05:32:29,1039,13,,,,4584.52,0
12582130,05:33:07,05:33:07,1040,14,,,,4958.25,0
12582130,05:33:32,05:33:32,1041,15,,,,5170.02,0
12582130,05:34:18,05:34:18,1042,16,,,,5508.24,0
12582130,05:34:40,05:34:40,1043,17,,,,5683.17,0
12582130,05:35:13,05:35:13,1044,18,,,,5971.64,0
12582130,05:36:00,05:36:00,9641,19,,,,6395.61,
12582130,05:38:15,05:38:15,7742,20,,,,7351.34,0
12582130,05:39:34,05:39:34,1048,21,,,,7934.07,0
12582130,05:40:23,05:40:23,1049,22,,,,8294.53,0
12582130,05:40:51,05:40:51,1050,23,,,,8473.31,0
12582130,05:41:20,05:41:20,1051,24,,,,8727.7,0
12582130,05:41:49,05:41:49,1052,25,,,,8928.32,0
12582130,05:42:15,05:42:15,1053,26,,,,9134.6,0
12582130,05:43:01,05:43:01,1054,27,,,,9458.29,0
12582130,05:43:30,05:43:30,7743,28,,,,9666.57,0
12582130,05:44:14,05:44:14,1056,29,,,,9956.97,0
12582130,05:45:00,05:45:00,1057,30,,,,10280.69,
12582130,05:45:38,05:45:38,1058,31,,,,10602.43,0
12582130,05:46:08,05:46:08,1059,32,,,,10920.69,0
12582130,05:46:42,05:46:42,1060,33,,,,11240.78,0
12582130,05:47:19,05:47:19,1061,34,,,,11594.5,0
12582130,05:47:44,05:47:44,1062,35,,,,11816.77,0
12582130,05:48:34,05:48:34,1063,36,,,,12313.38,0
12582130,05:49:16,05:49:16,1064,37,,,,12682.46,0
12582130,05:50:40,05:50:40,1065,38,,,,13483.6,0
12582130,05:51:10,05:51:10,790,39,,,,13753.89,0
12582130,05:51:47,05:51:47,10749,40,,,,14083.08,0
12582130,05:52:39,05:52:39,792,41,,,,14614.03,0
12582130,05:53:22,05:53:22,793,42,,,,15071.92,0
12582130,05:54:00,05:54:00,94,43,,,,15457.87,
12582130,05:57:54,05:57:54,95,44,,,,16544.69,0
12582130,05:59:22,05:59:22,96,45,,,,16997.54,0
12582130,06:00:54,06:00:54,97,46,,,,17525.64,0
12582130,06:02:57,06:02:57,98,47,,,,18124.54,0
12582130,06:05:00,06:05:00,9952,48,,1,,18800.25,
1259070,15:10:00,15:10:00,9641,1,,,1,0,
1259070,15:12:50,15:12:50,7742,2,,,,949.56,0
1259070,15:14:37,15:14:37,1048,3,,,,1532.29,0
1259070,15:15:45,15:15:45,1049,4,,,,1892.75,0
1259070,15:16:22,15:16:22,1050,5,,,,2071.53,0
1259070,15:17:02,15:17:02,1051,6,,,,2325.92,0
1259070,15:17:42,15:17:42,1052,7,,,,2526.54,0
1259070,15:18:17,15:18:17,1053,8,,,,2732.82,0
1259070,15:19:20,15:19:20,1054,9,,,,3056.51,0
1259070,15:20:00,15:20:00,7743,10,,,,3264.79,0
1259070,15:21:00,15:21:00,1056,11,,,,3555.19,
1259070,15:21:43,15:21:43,1057,12,,,,3878.91,0
1259070,15:22:32,15:22:32,1058,13,,,,4200.65,0
1259070,15:23:09,15:23:09,1059,14,,,,4518.91,0
1259070,15:23:53,15:23:53,1060,15,,,,4839,0
1259070,15:24:38,15:24:38,1061,16,,,,5192.72,0
1259070,15:25:09,15:25:09,1062,17,,,,5414.99,0
1259070,15:26:12,15:26:12,1063,18,,,,5911.6,0
1259070,15:27:05,15:27:05,1064,19,,,,6280.68,0
1259070,15:28:51,15:28:51,1065,20,,,,7081.82,0
1259070,15:29:28,15:29:28,790,21,,,,7352.11,0
1259070,15:30:15,15:30:15,10749,22,,,,7681.3,0
1259070,15:31:18,15:31:18,792,23,,,,8218.73,0
1259070,15:32:16,15:32:16,793,24,,,,8672.07,0
1259070,15:33:00,15:33:00,94,25,,,,9048.23,
1259070,15:35:21,15:35:21,95,26,,,,10138.48,0
1259070,15:36:15,15:36:15,96,27,,,,10600.79,0
1259070,15:37:37,15:37:37,97,28,,,,11133.86,0
1259070,15:39:14,15:39:14,98,29,,,,11731.47,0
1259070,15:41:00,15:41:00,9952,30,,1,,12410.98,
1259110,15:10:00,15:10:00,9641,1,,,1,0,
1259110,15:12:50,15:12:50,7742,2,,,,949.56,0
1259110,15:14:37,15:14:37,1048,3,,,,1532.29,0
1259110,15:15:45,15:15:45,1049,4,,,,1892.75,0
1259110,15:16:22,15:16:22,1050,5,,,,2071.53,0
1259110,15:17:02,15:17:02,1051,6,,,,2325.92,0
1259110,15:17:42,15:17:42,1052,7,,,,2526.54,0
1259110,15:18:17,15:18:17,1053,8,,,,2732.82,0
1259110,15:19:20,15:19:20,1054,9,,,,3056.51,0
1259110,15:20:00,15:20:00,7743,10,,,,3264.79,0
1259110,15:21:00,15:21:00,1056,11,,,,3555.19,
1259110,15:21:43,15:21:43,1057,12,,,,3878.91,0
1259110,15:22:32,15:22:32,1058,13,,,,4200.65,0
1259110,15:23:09,15:23:09,1059,14,,,,4518.91,0
1259110,15:23:53,15:23:53,1060,15,,,,4839,0
1259110,15:24:38,15:24:38,1061,16,,,,5192.72,0
1259110,15:25:09,15:25:09,1062,17,,,,5414.99,0
1259110,15:26:12,15:26:12,1063,18,,,,5911.6,0
1259110,15:27:05,15:27:05,1064,19,,,,6280.68,0
1259110,15:28:51,15:28:51,1065,20,,,,7081.82,0
1259110,15:29:28,15:29:28,790,21,,,,7352.11,0
1259110,15:30:15,15:30:15,10749,22,,,,7681.3,0
1259110,15:31:18,15:31:18,792,23,,,,8218.73,0
1259110,15:32:16,15:32:16,793,24,,,,8672.07,0
1259110,15:33:00,15:33:00,94,25,,,,9048.23,
1259110,15:35:21,15:35:21,95,26,,,,10138.48,0
1259110,15:36:15,15:36:15,96,27,,,,10600.79,0
1259110,15:37:37,15:37:37,97,28,,,,11133.86,0
1259110,15:39:14,15:39:14,98,29,,,,11731.47,0
1259110,15:41:00,15:41:00,9952,30,,1,,12410.98,
12643010,06:25:00,06:25:00,2239,1,,,1,0,
12643010,06:25:36,06:25:36,6560,2,,,,289.29,0
12643010,06:26:25,06:26:25,5870,3,,,,669,0
12643010,06:28:36,06:28:36,5488,4,,,,1647.08,0
12643010,06:29:05,06:29:05,6308,5,,,,1819.91,0
12643010,06:30:00,06:30:00,5489,6,,,,2132.26,
12643010,06:30:47,06:30:47,8217,7,,,,2527.86,0
12643010,06:31:18,06:31:18,1034,8,,,,2781.14,0
12643010,06:31:53,06:31:53,1035,9,,,,3027.45,0
12643010,06:32:51,06:32:51,1036,10,,,,3462.43,0
12643010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
12643010,06:34:17,06:34:17,1038,12,,,,4235.47,0
12643010,06:34:53,06:34:53,1039,13,,,,4584.52,0
12643010,06:35:26,06:35:26,1040,14,,,,4958.25,0
12643010,06:35:48,06:35:48,1041,15,,,,5170.02,0
12643010,06:36:30,06:36:30,1042,16,,,,5508.24,0
12643010,06:36:49,06:36:49,1043,17,,,,5683.17,0
12643010,06:37:18,06:37:18,1044,18,,,,5971.64,0
12643010,06:38:00,06:38:00,9641,19,,,,6395.61,
12643010,06:40:45,06:40:45,7742,20,,,,7351.34,0
12643010,06:42:21,06:42:21,1048,21,,,,7934.07,0
12643010,06:43:22,06:43:22,1049,22,,,,8294.53,0
12643010,06:43:55,06:43:55,1050,23,,,,8473.31,0
12643010,06:44:31,06:44:31,1051,24,,,,8727.7,0
12643010,06:45:07,06:45:07,1052,25,,,,8928.32,0
12643010,06:45:38,06:45:38,1053,26,,,,9134.6,0
12643010,06:46:34,06:46:34,1054,27,,,,9458.29,0
12643010,06:47:10,06:47:10,7743,28,,,,9666.57,0
12643010,06:48:04,06:48:04,1056,29,,,,9956.97,0
12643010,06:49:00,06:49:00,1057,30,,,,10280.69,
12643010,06:49:38,06:49:38,1058,31,,,,10602.43,0
12643010,06:50:08,06:50:08,1059,32,,,,10920.69,0
12643010,06:50:42,06:50:42,1060,33,,,,11240.78,0
12643010,06:51:19,06:51:19,1061,34,,,,11594.5,0
12643010,06:51:44,06:51:44,1062,35,,,,11816.77,0
12643010,06:52:34,06:52:34,1063,36,,,,12313.38,0
12643010,06:53:16,06:53:16,1064,37,,,,12682.46,0
12643010,06:54:40,06:54:40,1065,38,,,,13483.6,0
12643010,06:55:10,06:55:10,790,39,,,,13753.89,0
12643010,06:55:47,06:55:47,10749,40,,,,14083.08,0
12643010,06:56:39,06:56:39,792,41,,,,14614.03,0
12643010,06:57:22,06:57:22,793,42,,,,15071.92,0
12643010,06:58:00,06:58:00,94,43,,,,15457.87,
12643010,07:00:50,07:00:50,95,44,,,,16544.69,0
12643010,07:01:54,07:01:54,96,45,,,,16997.54,0
12643010,07:03:01,07:03:01,97,46,,,,17525.64,0
12643010,07:04:30,07:04:30,98,47,,,,18124.54,0
12643010,07:06:00,07:06:00,9952,48,,1,,18800.25,
12643120,06:25:00,06:25:00,2239,1,,,1,0,
12643120,06:25:36,06:25:36,6560,2,,,,289.29,0
12643120,06:26:25,06:26:25,5870,3,,,,669,0
12643120,06:28:36,06:28:36,5488,4,,,,1647.08,0
12643120,06:29:05,06:29:05,6308,5,,,,1819.91,0
12643120,06:30:00,06:30:00,5489,6,,,,2132.26,
12643120,06:30:47,06:30:47,8217,7,,,,2527.86,0
12643120,06:31:18,06:31:18,1034,8,,,,2781.14,0
12643120,06:31:53,06:31:53,1035,9,,,,3027.45,0
12643120,06:32:51,06:32:51,1036,10,,,,3462.43,0
12643120,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
12643120,06:34:17,06:34:17,1038,12,,,,4235.47,0
12643120,06:34:53,06:34:53,1039,13,,,,4584.52,0
12643120,06:35:26,06:35:26,1040,14,,,,4958.25,0
12643120,06:35:48,06:35:48,1041,15,,,,5170.02,0
12643120,06:36:30,06:36:30,1042,16,,,,5508.24,0
12643120,06:36:49,06:36:49,1043,17,,,,5683.17,0
12643120,06:37:18,06:37:18,1044,18,,,,5971.64,0
12643120,06:38:00,06:38:00,9641,19,,,,6395.61,
12643120,06:40:45,06:40:45,7742,20,,,,7351.34,0
12643120,06:42:21,06:42:21,1048,21,,,,7934.07,0
12643120,06:43:22,06:43:22,1049,22,,,,8294.53,0
12643120,06:43:55,06:43:55,1050,23,,,,8473.31,0
12643120,06:44:31,06:44:31,1051,24,,,,8727.7,0
12643120,06:45:07,06:45:07,1052,25,,,,8928.32,0
12643120,06:45:38,06:45:38,1053,26,,,,9134.6,0
12643120,06:46:34,06:46:34,1054,27,,,,9458.29,0
12643120,06:47:10,06:47:10,7743,28,,,,9666.57,0
12643120,06:48:04,06:48:04,1056,29,,,,9956.97,0
12643120,06:49:00,06:49:00,1057,30,,,,10280.69,
12643120,06:49:38,06:49:38,1058,31,,,,10602.43,0
12643120,06:50:08,06:50:08,1059,32,,,,10920.69,0
12643120,06:50:42,06:50:42,1060,33,,,,11240.78,0
12643120,06:51:19,06:51:19,1061,34,,,,11594.5,0
12643120,06:51:44,06:51:44,1062,35,,,,11816.77,0
12643120,06:52:34,06:52:34,1063,36,,,,12313.38,0
12643120,06:53:16,06:53:16,1064,37,,,,12682.46,0
12643120,06:54:40,06:54:40,1065,38,,,,13483.6,0
12643120,06:55:10,06:55:10,790,39,,,,13753.89,0
12643120,06:55:47,06:55:47,10749,40,,,,14083.08,0
12643120,06:56:39,06:56:39,792,41,,,,14614.03,0
12643120,06:57:22,06:57:22,793,42,,,,15071.92,0
12643120,06:58:00,06:58:00,94,43,,,,15457.87,
12643120,07:00:50,07:00:50,95,44,,,,16544.69,0
12643120,07:01:54,07:01:54,96,45,,,,16997.54,0
12643120,07:03:01,07:03:01,97,46,,,,17525.64,0
12643120,07:04:30,07:04:30,98,47,,,,18124.54,0
12643120,07:06:00,07:06:00,9952,48,,1,,18800.25,
12643140,06:25:00,06:25:00,2239,1,,,1,0,
12643140,06:25:36,06:25:36,6560,2,,,,289.29,0
12643140,06:26:25,06:26:25,5870,3,,,,669,0
12643140,06:28:36,06:28:36,5488,4,,,,1647.08,0
12643140,06:29:05,06:29:05,6308,5,,,,1819.91,0
12643140,06:30:00,06:30:00,5489,6,,,,2132.26,
12643140,06:30:47,06:30:47,8217,7,,,,2527.86,0
12643140,06:31:18,06:31:18,1034,8,,,,2781.14,0
12643140,06:31:53,06:31:53,1035,9,,,,3027.45,0
12643140,06:32:51,06:32:51,1036,10,,,,3462.43,0
12643140,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
12643140,06:34:17,06:34:17,1038,12,,,,4235.47,0
12643140,06:34:53,06:34:53,1039,13,,,,4584.52,0
12643140,06:35:26,06:35:26,1040,14,,,,4958.25,0
12643140,06:35:48,06:35:48,1041,15,,,,5170.02,0
12643140,06:36:30,06:36:30,1042,16,,,,5508.24,0
12643140,06:36:49,06:36:49,1043,17,,,,5683.17,0
12643140,06:37:18,06:37:18,1044,18,,,,5971.64,0
12643140,06:38:00,06:38:00,9641,19,,,,6395.61,
12643140,06:40:45,06:40:45,7742,20,,,,7351.34,0
12643140,06:42:21,06:42:21,1048,21,,,,7934.07,0
12643140,06:43:22,06:43:22,1049,22,,,,8294.53,0
12643140,06:43:55,06:43:55,1050,23,,,,8473.31,0
12643140,06:44:31,06:44:31,1051,24,,,,8727.7,0
12643140,06:45:07,06:45:07,1052,25,,,,8928.32,0
12643140,06:45:38,06:45:38,1053,26,,,,9134.6,0
12643140,06:46:34,06:46:34,1054,27,,,,9458.29,0
12643140,06:47:10,06:47:10,7743,28,,,,9666.57,0
12643140,06:48:04,06:48:04,1056,29,,,,9956.97,0
12643140,06:49:00,06:49:00,1057,30,,,,10280.69,
12643140,06:49:38,06:49:38,1058,31,,,,10602.43,0
12643140,06:50:08,06:50:08,1059,32,,,,10920.69,0
12643140,06:50:42,06:50:42,1060,33,,,,11240.78,0
12643140,06:51:19,06:51:19,1061,34,,,,11594.5,0
12643140,06:51:44,06:51:44,1062,35,,,,11816.77,0
12643140,06:52:34,06:52:34,1063,36,,,,12313.38,0
12643140,06:53:16,06:53:16,1064,37,,,,12682.46,0
12643140,06:54:40,06:54:40,1065,38,,,,13483.6,0
12643140,06:55:10,06:55:10,790,39,,,,13753.89,0
12643140,06:55:47,06:55:47,10749,40,,,,14083.08,0
12643140,06:56:39,06:56:39,792,41,,,,14614.03,0
12643140,06:57:22,06:57:22,793,42,,,,15071.92,0
12643140,06:58:00,06:58:00,94,43,,,,15457.87,
12643140,07:00:50,07:00:50,95,44,,,,16544.69,0
12643140,07:01:54,07:01:54,96,45,,,,16997.54,0
12643140,07:03:01,07:03:01,97,46,,,,17525.64,0
12643140,07:04:30,07:04:30,98,47,,,,18124.54,0
12643140,07:06:00,07:06:00,9952,48,,1,,18800.25,
12723070,06:32:00,06:32:00,2239,1,,,1,0,
12723070,06:32:36,06:32:36,6560,2,,,,289.29,0
12723070,06:33:25,06:33:25,5870,3,,,,669,0
12723070,06:35:36,06:35:36,5488,4,,,,1647.08,0
12723070,06:36:05,06:36:05,6308,5,,,,1819.91,0
12723070,06:37:00,06:37:00,5489,6,,,,2132.26,
12723070,06:37:47,06:37:47,8217,7,,,,2527.86,0
12723070,06:38:18,06:38:18,1034,8,,,,2781.14,0
12723070,06:38:53,06:38:53,1035,9,,,,3027.45,0
12723070,06:39:51,06:39:51,1036,10,,,,3462.43,0
12723070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
12723070,06:41:17,06:41:17,1038,12,,,,4235.47,0
12723070,06:41:53,06:41:53,1039,13,,,,4584.52,0
12723070,06:42:26,06:42:26,1040,14,,,,4958.25,0
12723070,06:42:48,06:42:48,1041,15,,,,5170.02,0
12723070,06:43:30,06:43:30,1042,16,,,,5508.24,0
12723070,06:43:49,06:43:49,1043,17,,,,5683.17,0
12723070,06:44:18,06:44:18,1044,18,,,,5971.64,0
12723070,06:45:00,06:45:00,9641,19,,,,6395.61,
12723070,06:47:45,06:47:45,7742,20,,,,7351.34,0
12723070,06:49:21,06:49:21,1048,21,,,,7934.07,0
12723070,06:50:22,06:50:22,1049,22,,,,8294.53,0
12723070,06:50:55,06:50:55,1050,23,,,,8473.31,0
12723070,06:51:31,06:51:31,1051,24,,,,8727.7,0
12723070,06:52:07,06:52:07,1052,25,,,,8928.32,0
12723070,06:52:38,06:52:38,1053,26,,,,9134.6,0
12723070,06:53:34,06:53:34,1054,27,,,,9458.29,0
12723070,06:54:10,06:54:10,7743,28,,,,9666.57,0
12723070,06:55:04,06:55:04,1056,29,,,,9956.97,0
12723070,06:56:00,06:56:00,1057,30,,,,10280.69,
12723070,06:56:38,06:56:38,1058,31,,,,10602.43,0
12723070,06:57:08,06:57:08,1059,32,,,,10920.69,0
12723070,06:57:42,06:57:42,1060,33,,,,11240.78,0
12723070,06:58:19,06:58:19,1061,34,,,,11594.5,0
12723070,06:58:44,06:58:44,1062,35,,,,11816.77,0
12723070,06:59:34,06:59:34,1063,36,,,,12313.38,0
12723070,07:00:16,07:00:16,1064,37,,,,12682.46,0
12723070,07:01:40,07:01:40,1065,38,,,,13483.6,0
12723070,07:02:10,07:02:10,790,39,,,,13753.89,0
12723070,07:02:47,07:02:47,10749,40,,,,14083.08,0
12723070,07:03:39,07:03:39,792,41,,,,14614.03,0
12723070,07:04:22,07:04:22,793,42,,,,15071.92,0
12723070,07:05:00,07:05:00,94,43,,,,15457.87,
12723070,07:07:50,07:07:50,95,44,,,,16544.69,0
12723070,07:08:54,07:08:54,96,45,,,,16997.54,0
12723070,07:10:01,07:10:01,97,46,,,,17525.64,0
12723070,07:11:30,07:11:30,98,47,,,,18124.54,0
12723070,07:13:00,07:13:00,9952,48,,1,,18800.25,
12723110,06:32:00,06:32:00,2239,1,,,1,0,
12723110,06:32:36,06:32:36,6560,2,,,,289.29,0
12723110,06:33:25,06:33:25,5870,3,,,,669,0
12723110,06:35:36,06:35:36,5488,4,,,,1647.08,0
12723110,06:36:05,06:36:05,6308,5,,,,1819.91,0
12723110,06:37:00,06:37:00,5489,6,,,,2132.26,
12723110,06:37:47,06:37:47,8217,7,,,,2527.86,0
12723110,06:38:18,06:38:18,1034,8,,,,2781.14,0
12723110,06:38:53,06:38:53,1035,9,,,,3027.45,0
12723110,06:39:51,06:39:51,1036,10,,,,3462.43,0
12723110,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
12723110,06:41:17,06:41:17,1038,12,,,,4235.47,0
12723110,06:41:53,06:41:53,1039,13,,,,4584.52,0
12723110,06:42:26,06:42:26,1040,14,,,,4958.25,0
12723110,06:42:48,06:42:48,1041,15,,,,5170.02,0
12723110,06:43:30,06:43:30,1042,16,,,,5508.24,0
12723110,06:43:49,06:43:49,1043,17,,,,5683.17,0
12723110,06:44:18,06:44:18,1044,18,,,,5971.64,0
12723110,06:45:00,06:45:00,9641,19,,,,6395.61,
12723110,06:47:45,06:47:45,7742,20,,,,7351.34,0
12723110,06:49:21,06:49:21,1048,21,,,,7934.07,0
12723110,06:50:22,06:50:22,1049,22,,,,8294.53,0
12723110,06:50:55,06:50:55,1050,23,,,,8473.31,0
12723110,06:51:31,06:51:31,1051,24,,,,8727.7,0
12723110,06:52:07,06:52:07,1052,25,,,,8928.32,0
12723110,06:52:38,06:52:38,1053,26,,,,9134.6,0
12723110,06:53:34,06:53:34,1054,27,,,,9458.29,0
12723110,06:54:10,06:54:10,7743,28,,,,9666.57,0
12723110,06:55:04,06:55:04,1056,29,,,,9956.97,0
12723110,06:56:00,06:56:00,1057,30,,,,10280.69,
12723110,06:56:38,06:56:38,1058,31,,,,10602.43,0
12723110,06:57:08,06:57:08,1059,32,,,,10920.69,0
12723110,06:57:42,06:57:42,1060,33,,,,11240.78,0
12723110,06:58:19,06:58:19,1061,34,,,,11594.5,0
12723110,06:58:44,06:58:44,1062,35,,,,11816.77,0
12723110,06:59:34,06:59:34,1063,36,,,,12313.38,0
12723110,07:00:16,07:00:16,1064,37,,,,12682.46,0
12723110,07:01:40,07:01:40,1065,38,,,,13483.6,0
12723110,07:02:10,07:02:10,790,39,,,,13753.89,0
12723110,07:02:47,07:02:47,10749,40,,,,14083.08,0
12723110,07:03:39,07:03:39,792,41,,,,14614.03,0
12723110,07:04:22,07:04:22,793,42,,,,15071.92,0
12723110,07:05:00,07:05:00,94,43,,,,15457.87,
12723110,07:07:50,07:07:50,95,44,,,,16544.69,0
12723110,07:08:54,07:08:54,96,45,,,,16997.54,0
12723110,07:10:01,07:10:01,97,46,,,,17525.64,0
12723110,07:11:30,07:11:30,98,47,,,,18124.54,0
12723110,07:13:00,07:13:00,9952,48,,1,,18800.25,
12992070,11:36:00,11:36:00,9641,1,,,1,0,
12992070,11:38:50,11:38:50,7742,2,,,,949.56,0
12992070,11:40:37,11:40:37,1048,3,,,,1532.29,0
12992070,11:41:45,11:41:45,1049,4,,,,1892.75,0
12992070,11:42:22,11:42:22,1050,5,,,,2071.53,0
12992070,11:43:02,11:43:02,1051,6,,,,2325.92,0
12992070,11:43:42,11:43:42,1052,7,,,,2526.54,0
12992070,11:44:17,11:44:17,1053,8,,,,2732.82,0
12992070,11:45:20,11:45:20,1054,9,,,,3056.51,0
12992070,11:46:00,11:46:00,7743,10,,,,3264.79,0
12992070,11:47:00,11:47:00,1056,11,,,,3555.19,
12992070,11:47:40,11:47:40,1057,12,,,,3878.91,0
12992070,11:48:24,11:48:24,1058,13,,,,4200.65,0
12992070,11:48:58,11:48:58,1059,14,,,,4518.91,0
12992070,11:49:38,11:49:38,1060,15,,,,4839,0
12992070,11:50:20,11:50:20,1061,16,,,,5192.72,0
12992070,11:50:49,11:50:49,1062,17,,,,5414.99,0
12992070,11:51:46,11:51:46,1063,18,,,,5911.6,0
12992070,11:52:34,11:52:34,1064,19,,,,6280.68,0
12992070,11:54:12,11:54:12,1065,20,,,,7081.82,0
12992070,11:54:46,11:54:46,790,21,,,,7352.11,0
12992070,11:55:29,11:55:29,10749,22,,,,7681.3,0
12992070,11:56:27,11:56:27,792,23,,,,8218.73,0
12992070,11:57:19,11:57:19,793,24,,,,8672.07,0
12992070,11:58:00,11:58:00,94,25,,,,9048.23,
12992070,12:00:21,12:00:21,95,26,,,,10138.48,0
12992070,12:01:15,12:01:15,96,27,,,,10600.79,0
12992070,12:02:37,12:02:37,97,28,,,,11133.86,0
12992070,12:04:14,12:04:14,98,29,,,,11731.47,0
12992070,12:06:00,12:06:00,9952,30,,1,,12410.98,
12992110,11:36:00,11:36:00,9641,1,,,1,0,
12992110,11:38:50,11:38:50,7742,2,,,,949.56,0
12992110,11:40:37,11:40:37,1048,3,,,,1532.29,0
12992110,11:41:45,11:41:45,1049,4,,,,1892.75,0
12992110,11:42:22,11:42:22,1050,5,,,,2071.53,0
12992110,11:43:02,11:43:02,1051,6,,,,2325.92,0
12992110,11:43:42,11:43:42,1052,7,,,,2526.54,0
12992110,11:44:17,11:44:17,1053,8,,,,2732.82,0
12992110,11:45:20,11:45:20,1054,9,,,,3056.51,0
12992110,11:46:00,11:46:00,7743,10,,,,3264.79,0
12992110,11:47:00,11:47:00,1056,11,,,,3555.19,
12992110,11:47:40,11:47:40,1057,12,,,,3878.91,0
12992110,11:48:24,11:48:24,1058,13,,,,4200.65,0
12992110,11:48:58,11:48:58,1059,14,,,,4518.91,0
12992110,11:49:38,11:49:38,1060,15,,,,4839,0
12992110,11:50:20,11:50:20,1061,16,,,,5192.72,0
12992110,11:50:49,11:50:49,1062,17,,,,5414.99,0
12992110,11:51:46,11:51:46,1063,18,,,,5911.6,0
12992110,11:52:34,11:52:34,1064,19,,,,6280.68,0
12992110,11:54:12,11:54:12,1065,20,,,,7081.82,0
12992110,11:54:46,11:54:46,790,21,,,,7352.11,0
12992110,11:55:29,11:55:29,10749,22,,,,7681.3,0
12992110,11:56:27,11:56:27,792,23,,,,8218.73,0
12992110,11:57:19,11:57:19,793,24,,,,8672.07,0
12992110,11:58:00,11:58:00,94,25,,,,9048.23,
12992110,12:00:21,12:00:21,95,26,,,,10138.48,0
12992110,12:01:15,12:01:15,96,27,,,,10600.79,0
12992110,12:02:37,12:02:37,97,28,,,,11133.86,0
12992110,12:04:14,12:04:14,98,29,,,,11731.47,0
12992110,12:06:00,12:06:00,9952,30,,1,,12410.98,
13012010,16:37:00,16:37:00,2239,1,,,1,0,
13012010,16:37:36,16:37:36,6560,2,,,,289.29,0
13012010,16:38:25,16:38:25,5870,3,,,,669,0
13012010,16:40:36,16:40:36,5488,4,,,,1647.08,0
13012010,16:41:05,16:41:05,6308,5,,,,1819.91,0
13012010,16:42:00,16:42:00,5489,6,,,,2132.26,
13012010,16:42:58,16:42:58,8217,7,,,,2527.86,0
13012010,16:43:38,16:43:38,1034,8,,,,2781.14,0
13012010,16:44:21,16:44:21,1035,9,,,,3027.45,0
13012010,16:45:34,16:45:34,1036,10,,,,3462.43,0
13012010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
13012010,16:47:21,16:47:21,1038,12,,,,4235.47,0
13012010,16:48:06,16:48:06,1039,13,,,,4584.52,0
13012010,16:48:48,16:48:48,1040,14,,,,4958.25,0
13012010,16:49:15,16:49:15,1041,15,,,,5170.02,0
13012010,16:50:07,16:50:07,1042,16,,,,5508.24,0
13012010,16:50:31,16:50:31,1043,17,,,,5683.17,0
13012010,16:51:08,16:51:08,1044,18,,,,5971.64,0
13012010,16:52:00,16:52:00,9641,19,,,,6395.61,
13012010,16:54:45,16:54:45,7742,20,,,,7351.34,0
13012010,16:56:21,16:56:21,1048,21,,,,7934.07,0
13012010,16:57:22,16:57:22,1049,22,,,,8294.53,0
13012010,16:57:55,16:57:55,1050,23,,,,8473.31,0
13012010,16:58:31,16:58:31,1051,24,,,,8727.7,0
13012010,16:59:07,16:59:07,1052,25,,,,8928.32,0
13012010,16:59:38,16:59:38,1053,26,,,,9134.6,0
13012010,17:00:34,17:00:34,1054,27,,,,9458.29,0
13012010,17:01:10,17:01:10,7743,28,,,,9666.57,0
13012010,17:02:04,17:02:04,1056,29,,,,9956.97,0
13012010,17:03:00,17:03:00,1057,30,,,,10280.69,
13012010,17:03:47,17:03:47,1058,31,,,,10602.43,0
13012010,17:04:23,17:04:23,1059,32,,,,10920.69,0
13012010,17:05:05,17:05:05,1060,33,,,,11240.78,0
13012010,17:05:50,17:05:50,1061,34,,,,11594.5,0
13012010,17:06:20,17:06:20,1062,35,,,,11816.77,0
13012010,17:07:21,17:07:21,1063,36,,,,12313.38,0
13012010,17:08:12,17:08:12,1064,37,,,,12682.46,0
13012010,17:09:56,17:09:56,1065,38,,,,13483.6,0
13012010,17:10:32,17:10:32,790,39,,,,13753.89,0
13012010,17:11:18,17:11:18,10749,40,,,,14083.08,0
13012010,17:12:21,17:12:21,792,41,,,,14614.03,0
13012010,17:13:14,17:13:14,793,42,,,,15071.92,0
13012010,17:14:00,17:14:00,94,43,,,,15457.87,
13012010,17:16:50,17:16:50,95,44,,,,16544.69,0
13012010,17:17:54,17:17:54,96,45,,,,16997.54,0
13012010,17:19:01,17:19:01,97,46,,,,17525.64,0
13012010,17:20:30,17:20:30,98,47,,,,18124.54,0
13012010,17:22:00,17:22:00,9952,48,,1,,18800.25,
13012120,16:37:00,16:37:00,2239,1,,,1,0,
13012120,16:37:36,16:37:36,6560,2,,,,289.29,0
13012120,16:38:25,16:38:25,5870,3,,,,669,0
13012120,16:40:36,16:40:36,5488,4,,,,1647.08,0
13012120,16:41:05,16:41:05,6308,5,,,,1819.91,0
13012120,16:42:00,16:42:00,5489,6,,,,2132.26,
13012120,16:42:58,16:42:58,8217,7,,,,2527.86,0
13012120,16:43:38,16:43:38,1034,8,,,,2781.14,0
13012120,16:44:21,16:44:21,1035,9,,,,3027.45,0
13012120,16:45:34,16:45:34,1036,10,,,,3462.43,0
13012120,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
13012120,16:47:21,16:47:21,1038,12,,,,4235.47,0
13012120,16:48:06,16:48:06,1039,13,,,,4584.52,0
13012120,16:48:48,16:48:48,1040,14,,,,4958.25,0
13012120,16:49:15,16:49:15,1041,15,,,,5170.02,0
13012120,16:50:07,16:50:07,1042,16,,,,5508.24,0
13012120,16:50:31,16:50:31,1043,17,,,,5683.17,0
13012120,16:51:08,16:51:08,1044,18,,,,5971.64,0
13012120,16:52:00,16:52:00,9641,19,,,,6395.61,
13012120,16:54:45,16:54:45,7742,20,,,,7351.34,0
13012120,16:56:21,16:56:21,1048,21,,,,7934.07,0
13012120,16:57:22,16:57:22,1049,22,,,,8294.53,0
13012120,16:57:55,16:57:55,1050,23,,,,8473.31,0
13012120,16:58:31,16:58:31,1051,24,,,,8727.7,0
13012120,16:59:07,16:59:07,1052,25,,,,8928.32,0
13012120,16:59:38,16:59:38,1053,26,,,,9134.6,0
13012120,17:00:34,17:00:34,1054,27,,,,9458.29,0
13012120,17:01:10,17:01:10,7743,28,,,,9666.57,0
13012120,17:02:04,17:02:04,1056,29,,,,9956.97,0
13012120,17:03:00,17:03:00,1057,30,,,,10280.69,
13012120,17:03:47,17:03:47,1058,31,,,,10602.43,0
13012120,17:04:23,17:04:23,1059,32,,,,10920.69,0
13012120,17:05:05,17:05:05,1060,33,,,,11240.78,0
13012120,17:05:50,17:05:50,1061,34,,,,11594.5,0
13012120,17:06:20,17:06:20,1062,35,,,,11816.77,0
13012120,17:07:21,17:07:21,1063,36,,,,12313.38,0
13012120,17:08:12,17:08:12,1064,37,,,,12682.46,0
13012120,17:09:56,17:09:56,1065,38,,,,13483.6,0
13012120,17:10:32,17:10:32,790,39,,,,13753.89,0
13012120,17:11:18,17:11:18,10749,40,,,,14083.08,0
13012120,17:12:21,17:12:21,792,41,,,,14614.03,0
13012120,17:13:14,17:13:14,793,42,,,,15071.92,0
13012120,17:14:00,17:14:00,94,43,,,,15457.87,
13012120,17:16:50,17:16:50,95,44,,,,16544.69,0
13012120,17:17:54,17:17:54,96,45,,,,16997.54,0
13012120,17:19:01,17:19:01,97,46,,,,17525.64,0
13012120,17:20:30,17:20:30,98,47,,,,18124.54,0
13012120,17:22:00,17:22:00,9952,48,,1,,18800.25,
13012140,16:37:00,16:37:00,2239,1,,,1,0,
13012140,16:37:36,16:37:36,6560,2,,,,289.29,0
13012140,16:38:25,16:38:25,5870,3,,,,669,0
13012140,16:40:36,16:40:36,5488,4,,,,1647.08,0
13012140,16:41:05,16:41:05,6308,5,,,,1819.91,0
13012140,16:42:00,16:42:00,5489,6,,,,2132.26,
13012140,16:42:58,16:42:58,8217,7,,,,2527.86,0
13012140,16:43:38,16:43:38,1034,8,,,,2781.14,0
13012140,16:44:21,16:44:21,1035,9,,,,3027.45,0
13012140,16:45:34,16:45:34,1036,10,,,,3462.43,0
13012140,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
13012140,16:47:21,16:47:21,1038,12,,,,4235.47,0
13012140,16:48:06,16:48:06,1039,13,,,,4584.52,0
13012140,16:48:48,16:48:48,1040,14,,,,4958.25,0
13012140,16:49:15,16:49:15,1041,15,,,,5170.02,0
13012140,16:50:07,16:50:07,1042,16,,,,5508.24,0
13012140,16:50:31,16:50:31,1043,17,,,,5683.17,0
13012140,16:51:08,16:51:08,1044,18,,,,5971.64,0
13012140,16:52:00,16:52:00,9641,19,,,,6395.61,
13012140,16:54:45,16:54:45,7742,20,,,,7351.34,0
13012140,16:56:21,16:56:21,1048,21,,,,7934.07,0
13012140,16:57:22,16:57:22,1049,22,,,,8294.53,0
13012140,16:57:55,16:57:55,1050,23,,,,8473.31,0
13012140,16:58:31,16:58:31,1051,24,,,,8727.7,0
13012140,16:59:07,16:59:07,1052,25,,,,8928.32,0
13012140,16:59:38,16:59:38,1053,26,,,,9134.6,0
13012140,17:00:34,17:00:34,1054,27,,,,9458.29,0
13012140,17:01:10,17:01:10,7743,28,,,,9666.57,0
13012140,17:02:04,17:02:04,1056,29,,,,9956.97,0
13012140,17:03:00,17:03:00,1057,30,,,,10280.69,
13012140,17:03:47,17:03:47,1058,31,,,,10602.43,0
13012140,17:04:23,17:04:23,1059,32,,,,10920.69,0
13012140,17:05:05,17:05:05,1060,33,,,,11240.78,0
13012140,17:05:50,17:05:50,1061,34,,,,11594.5,0
13012140,17:06:20,17:06:20,1062,35,,,,11816.77,0
13012140,17:07:21,17:07:21,1063,36,,,,12313.38,0
13012140,17:08:12,17:08:12,1064,37,,,,12682.46,0
13012140,17:09:56,17:09:56,1065,38,,,,13483.6,0
13012140,17:10:32,17:10:32,790,39,,,,13753.89,0
13012140,17:11:18,17:11:18,10749,40,,,,14083.08,0
13012140,17:12:21,17:12:21,792,41,,,,14614.03,0
13012140,17:13:14,17:13:14,793,42,,,,15071.92,0
13012140,17:14:00,17:14:00,94,43,,,,15457.87,
13012140,17:16:50,17:16:50,95,44,,,,16544.69,0
13012140,17:17:54,17:17:54,96,45,,,,16997.54,0
13012140,17:19:01,17:19:01,97,46,,,,17525.64,0
13012140,17:20:30,17:20:30,98,47,,,,18124.54,0
13012140,17:22:00,17:22:00,9952,48,,1,,18800.25,
13163020,13:12:00,13:12:00,2239,1,,,1,0,
13163020,13:12:36,13:12:36,6560,2,,,,289.29,0
13163020,13:13:25,13:13:25,5870,3,,,,669,0
13163020,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163020,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163020,13:17:00,13:17:00,5489,6,,,,2132.26,
13163020,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163020,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163020,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163020,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163020,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163020,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163020,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163020,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163020,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163020,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163020,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163020,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163020,13:30:00,13:30:00,9641,19,,,,6407.04,
13163020,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163020,13:35:00,13:35:00,7742,21,,,,7415.11,
13163020,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163020,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163020,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163020,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163020,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163020,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163020,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163020,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163020,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163020,13:45:00,13:45:00,1057,31,,,,10328.9,
13163020,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163020,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163020,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163020,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163020,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163020,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163020,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163020,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163020,13:53:07,13:53:07,790,40,,,,13802.1,0
13163020,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163020,13:55:06,13:55:06,792,42,,,,14662.2,0
13163020,13:56:10,13:56:10,793,43,,,,15122.06,0
13163020,13:57:00,13:57:00,94,44,,,,15500.41,
13163020,14:00:44,14:00:44,95,45,,,,16588.47,0
13163020,14:02:22,14:02:22,96,46,,,,17044.5,0
13163020,14:04:15,14:04:15,97,47,,,,17573.38,0
13163020,14:06:25,14:06:25,98,48,,,,18170.05,0
13163020,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163030,13:12:00,13:12:00,2239,1,,,1,0,
13163030,13:12:36,13:12:36,6560,2,,,,289.29,0
13163030,13:13:25,13:13:25,5870,3,,,,669,0
13163030,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163030,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163030,13:17:00,13:17:00,5489,6,,,,2132.26,
13163030,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163030,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163030,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163030,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163030,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163030,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163030,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163030,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163030,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163030,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163030,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163030,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163030,13:30:00,13:30:00,9641,19,,,,6407.04,
13163030,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163030,13:35:00,13:35:00,7742,21,,,,7415.11,
13163030,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163030,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163030,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163030,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163030,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163030,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163030,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163030,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163030,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163030,13:45:00,13:45:00,1057,31,,,,10328.9,
13163030,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163030,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163030,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163030,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163030,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163030,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163030,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163030,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163030,13:53:07,13:53:07,790,40,,,,13802.1,0
13163030,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163030,13:55:06,13:55:06,792,42,,,,14662.2,0
13163030,13:56:10,13:56:10,793,43,,,,15122.06,0
13163030,13:57:00,13:57:00,94,44,,,,15500.41,
13163030,14:00:44,14:00:44,95,45,,,,16588.47,0
13163030,14:02:22,14:02:22,96,46,,,,17044.5,0
13163030,14:04:15,14:04:15,97,47,,,,17573.38,0
13163030,14:06:25,14:06:25,98,48,,,,18170.05,0
13163030,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163040,13:12:00,13:12:00,2239,1,,,1,0,
13163040,13:12:36,13:12:36,6560,2,,,,289.29,0
13163040,13:13:25,13:13:25,5870,3,,,,669,0
13163040,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163040,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163040,13:17:00,13:17:00,5489,6,,,,2132.26,
13163040,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163040,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163040,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163040,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163040,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163040,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163040,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163040,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163040,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163040,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163040,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163040,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163040,13:30:00,13:30:00,9641,19,,,,6407.04,
13163040,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163040,13:35:00,13:35:00,7742,21,,,,7415.11,
13163040,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163040,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163040,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163040,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163040,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163040,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163040,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163040,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163040,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163040,13:45:00,13:45:00,1057,31,,,,10328.9,
13163040,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163040,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163040,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163040,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163040,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163040,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163040,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163040,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163040,13:53:07,13:53:07,790,40,,,,13802.1,0
13163040,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163040,13:55:06,13:55:06,792,42,,,,14662.2,0
13163040,13:56:10,13:56:10,793,43,,,,15122.06,0
13163040,13:57:00,13:57:00,94,44,,,,15500.41,
13163040,14:00:44,14:00:44,95,45,,,,16588.47,0
13163040,14:02:22,14:02:22,96,46,,,,17044.5,0
13163040,14:04:15,14:04:15,97,47,,,,17573.38,0
13163040,14:06:25,14:06:25,98,48,,,,18170.05,0
13163040,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163050,13:12:00,13:12:00,2239,1,,,1,0,
13163050,13:12:36,13:12:36,6560,2,,,,289.29,0
13163050,13:13:25,13:13:25,5870,3,,,,669,0
13163050,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163050,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163050,13:17:00,13:17:00,5489,6,,,,2132.26,
13163050,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163050,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163050,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163050,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163050,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163050,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163050,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163050,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163050,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163050,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163050,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163050,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163050,13:30:00,13:30:00,9641,19,,,,6407.04,
13163050,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163050,13:35:00,13:35:00,7742,21,,,,7415.11,
13163050,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163050,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163050,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163050,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163050,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163050,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163050,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163050,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163050,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163050,13:45:00,13:45:00,1057,31,,,,10328.9,
13163050,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163050,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163050,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163050,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163050,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163050,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163050,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163050,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163050,13:53:07,13:53:07,790,40,,,,13802.1,0
13163050,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163050,13:55:06,13:55:06,792,42,,,,14662.2,0
13163050,13:56:10,13:56:10,793,43,,,,15122.06,0
13163050,13:57:00,13:57:00,94,44,,,,15500.41,
13163050,14:00:44,14:00:44,95,45,,,,16588.47,0
13163050,14:02:22,14:02:22,96,46,,,,17044.5,0
13163050,14:04:15,14:04:15,97,47,,,,17573.38,0
13163050,14:06:25,14:06:25,98,48,,,,18170.05,0
13163050,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163060,13:12:00,13:12:00,2239,1,,,1,0,
13163060,13:12:36,13:12:36,6560,2,,,,289.29,0
13163060,13:13:25,13:13:25,5870,3,,,,669,0
13163060,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163060,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163060,13:17:00,13:17:00,5489,6,,,,2132.26,
13163060,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163060,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163060,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163060,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163060,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163060,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163060,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163060,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163060,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163060,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163060,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163060,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163060,13:30:00,13:30:00,9641,19,,,,6407.04,
13163060,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163060,13:35:00,13:35:00,7742,21,,,,7415.11,
13163060,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163060,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163060,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163060,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163060,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163060,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163060,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163060,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163060,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163060,13:45:00,13:45:00,1057,31,,,,10328.9,
13163060,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163060,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163060,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163060,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163060,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163060,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163060,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163060,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163060,13:53:07,13:53:07,790,40,,,,13802.1,0
13163060,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163060,13:55:06,13:55:06,792,42,,,,14662.2,0
13163060,13:56:10,13:56:10,793,43,,,,15122.06,0
13163060,13:57:00,13:57:00,94,44,,,,15500.41,
13163060,14:00:44,14:00:44,95,45,,,,16588.47,0
13163060,14:02:22,14:02:22,96,46,,,,17044.5,0
13163060,14:04:15,14:04:15,97,47,,,,17573.38,0
13163060,14:06:25,14:06:25,98,48,,,,18170.05,0
13163060,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163080,13:12:00,13:12:00,2239,1,,,1,0,
13163080,13:12:36,13:12:36,6560,2,,,,289.29,0
13163080,13:13:25,13:13:25,5870,3,,,,669,0
13163080,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163080,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163080,13:17:00,13:17:00,5489,6,,,,2132.26,
13163080,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163080,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163080,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163080,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163080,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163080,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163080,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163080,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163080,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163080,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163080,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163080,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163080,13:30:00,13:30:00,9641,19,,,,6407.04,
13163080,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163080,13:35:00,13:35:00,7742,21,,,,7415.11,
13163080,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163080,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163080,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163080,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163080,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163080,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163080,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163080,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163080,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163080,13:45:00,13:45:00,1057,31,,,,10328.9,
13163080,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163080,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163080,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163080,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163080,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163080,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163080,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163080,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163080,13:53:07,13:53:07,790,40,,,,13802.1,0
13163080,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163080,13:55:06,13:55:06,792,42,,,,14662.2,0
13163080,13:56:10,13:56:10,793,43,,,,15122.06,0
13163080,13:57:00,13:57:00,94,44,,,,15500.41,
13163080,14:00:44,14:00:44,95,45,,,,16588.47,0
13163080,14:02:22,14:02:22,96,46,,,,17044.5,0
13163080,14:04:15,14:04:15,97,47,,,,17573.38,0
13163080,14:06:25,14:06:25,98,48,,,,18170.05,0
13163080,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163090,13:12:00,13:12:00,2239,1,,,1,0,
13163090,13:12:36,13:12:36,6560,2,,,,289.29,0
13163090,13:13:25,13:13:25,5870,3,,,,669,0
13163090,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163090,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163090,13:17:00,13:17:00,5489,6,,,,2132.26,
13163090,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163090,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163090,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163090,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163090,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163090,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163090,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163090,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163090,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163090,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163090,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163090,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163090,13:30:00,13:30:00,9641,19,,,,6407.04,
13163090,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163090,13:35:00,13:35:00,7742,21,,,,7415.11,
13163090,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163090,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163090,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163090,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163090,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163090,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163090,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163090,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163090,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163090,13:45:00,13:45:00,1057,31,,,,10328.9,
13163090,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163090,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163090,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163090,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163090,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163090,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163090,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163090,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163090,13:53:07,13:53:07,790,40,,,,13802.1,0
13163090,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163090,13:55:06,13:55:06,792,42,,,,14662.2,0
13163090,13:56:10,13:56:10,793,43,,,,15122.06,0
13163090,13:57:00,13:57:00,94,44,,,,15500.41,
13163090,14:00:44,14:00:44,95,45,,,,16588.47,0
13163090,14:02:22,14:02:22,96,46,,,,17044.5,0
13163090,14:04:15,14:04:15,97,47,,,,17573.38,0
13163090,14:06:25,14:06:25,98,48,,,,18170.05,0
13163090,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163100,13:12:00,13:12:00,2239,1,,,1,0,
13163100,13:12:36,13:12:36,6560,2,,,,289.29,0
13163100,13:13:25,13:13:25,5870,3,,,,669,0
13163100,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163100,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163100,13:17:00,13:17:00,5489,6,,,,2132.26,
13163100,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163100,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163100,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163100,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163100,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163100,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163100,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163100,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163100,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163100,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163100,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163100,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163100,13:30:00,13:30:00,9641,19,,,,6407.04,
13163100,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163100,13:35:00,13:35:00,7742,21,,,,7415.11,
13163100,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163100,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163100,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163100,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163100,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163100,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163100,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163100,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163100,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163100,13:45:00,13:45:00,1057,31,,,,10328.9,
13163100,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163100,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163100,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163100,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163100,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163100,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163100,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163100,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163100,13:53:07,13:53:07,790,40,,,,13802.1,0
13163100,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163100,13:55:06,13:55:06,792,42,,,,14662.2,0
13163100,13:56:10,13:56:10,793,43,,,,15122.06,0
13163100,13:57:00,13:57:00,94,44,,,,15500.41,
13163100,14:00:44,14:00:44,95,45,,,,16588.47,0
13163100,14:02:22,14:02:22,96,46,,,,17044.5,0
13163100,14:04:15,14:04:15,97,47,,,,17573.38,0
13163100,14:06:25,14:06:25,98,48,,,,18170.05,0
13163100,14:09:00,14:09:00,9952,49,,1,,18850.84,
13163130,13:12:00,13:12:00,2239,1,,,1,0,
13163130,13:12:36,13:12:36,6560,2,,,,289.29,0
13163130,13:13:25,13:13:25,5870,3,,,,669,0
13163130,13:15:36,13:15:36,5488,4,,,,1647.08,0
13163130,13:16:05,13:16:05,6308,5,,,,1819.91,0
13163130,13:17:00,13:17:00,5489,6,,,,2132.26,
13163130,13:18:16,13:18:16,8217,7,,,,2527.86,0
13163130,13:19:07,13:19:07,1034,8,,,,2781.14,0
13163130,13:20:03,13:20:03,1035,9,,,,3027.45,0
13163130,13:21:37,13:21:37,1036,10,,,,3462.43,0
13163130,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
13163130,13:23:56,13:23:56,1038,12,,,,4235.47,0
13163130,13:24:55,13:24:55,1039,13,,,,4584.52,0
13163130,13:25:48,13:25:48,1040,14,,,,4958.25,0
13163130,13:26:24,13:26:24,1041,15,,,,5170.02,0
13163130,13:27:32,13:27:32,1042,16,,,,5508.24,0
13163130,13:28:03,13:28:03,1043,17,,,,5683.17,0
13163130,13:28:48,13:28:48,1044,18,,,,5973.7,0
13163130,13:30:00,13:30:00,9641,19,,,,6407.04,
13163130,13:33:28,13:33:28,1046,20,,,,7061.27,0
13163130,13:35:00,13:35:00,7742,21,,,,7415.11,
13163130,13:36:54,13:36:54,1048,22,,,,7982.28,0
13163130,13:38:08,13:38:08,1049,23,,,,8342.74,0
13163130,13:38:49,13:38:49,1050,24,,,,8521.52,0
13163130,13:39:32,13:39:32,1051,25,,,,8775.91,0
13163130,13:40:16,13:40:16,1052,26,,,,8976.53,0
13163130,13:40:54,13:40:54,1053,27,,,,9182.81,0
13163130,13:42:02,13:42:02,1054,28,,,,9506.5,0
13163130,13:42:46,13:42:46,7743,29,,,,9714.78,0
13163130,13:43:51,13:43:51,1056,30,,,,10005.18,0
13163130,13:45:00,13:45:00,1057,31,,,,10328.9,
13163130,13:45:51,13:45:51,1058,32,,,,10650.64,0
13163130,13:46:29,13:46:29,1059,33,,,,10968.9,0
13163130,13:47:15,13:47:15,1060,34,,,,11288.99,0
13163130,13:48:03,13:48:03,1061,35,,,,11642.71,0
13163130,13:48:36,13:48:36,1062,36,,,,11864.98,0
13163130,13:49:42,13:49:42,1063,37,,,,12361.59,0
13163130,13:50:37,13:50:37,1064,38,,,,12730.67,0
13163130,13:52:28,13:52:28,1065,39,,,,13531.81,0
13163130,13:53:07,13:53:07,790,40,,,,13802.1,0
13163130,13:53:56,13:53:56,10749,41,,,,14131.29,0
13163130,13:55:06,13:55:06,792,42,,,,14662.2,0
13163130,13:56:10,13:56:10,793,43,,,,15122.06,0
13163130,13:57:00,13:57:00,94,44,,,,15500.41,
13163130,14:00:44,14:00:44,95,45,,,,16588.47,0
13163130,14:02:22,14:02:22,96,46,,,,17044.5,0
13163130,14:04:15,14:04:15,97,47,,,,17573.38,0
13163130,14:06:25,14:06:25,98,48,,,,18170.05,0
13163130,14:09:00,14:09:00,9952,49,,1,,18850.84,
13382010,22:08:00,22:08:00,2239,1,,,1,0,
13382010,22:08:36,22:08:36,6560,2,,,,289.29,0
13382010,22:09:25,22:09:25,5870,3,,,,669,0
13382010,22:11:36,22:11:36,5488,4,,,,1647.08,0
13382010,22:12:05,22:12:05,6308,5,,,,1819.91,0
13382010,22:13:00,22:13:00,5489,6,,,,2132.26,
13382010,22:13:47,22:13:47,8217,7,,,,2527.86,0
13382010,22:14:18,22:14:18,1034,8,,,,2781.14,0
13382010,22:14:53,22:14:53,1035,9,,,,3027.45,0
13382010,22:15:51,22:15:51,1036,10,,,,3462.43,0
13382010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
13382010,22:17:17,22:17:17,1038,12,,,,4235.47,0
13382010,22:17:53,22:17:53,1039,13,,,,4584.52,0
13382010,22:18:26,22:18:26,1040,14,,,,4958.25,0
13382010,22:18:48,22:18:48,1041,15,,,,5170.02,0
13382010,22:19:30,22:19:30,1042,16,,,,5508.24,0
13382010,22:19:49,22:19:49,1043,17,,,,5683.17,0
13382010,22:20:18,22:20:18,1044,18,,,,5971.64,0
13382010,22:21:00,22:21:00,9641,19,,,,6395.61,
13382010,22:23:45,22:23:45,7742,20,,,,7351.34,0
13382010,22:25:21,22:25:21,1048,21,,,,7934.07,0
13382010,22:26:22,22:26:22,1049,22,,,,8294.53,0
13382010,22:26:55,22:26:55,1050,23,,,,8473.31,0
13382010,22:27:31,22:27:31,1051,24,,,,8727.7,0
13382010,22:28:07,22:28:07,1052,25,,,,8928.32,0
13382010,22:28:38,22:28:38,1053,26,,,,9134.6,0
13382010,22:29:34,22:29:34,1054,27,,,,9458.29,0
13382010,22:30:10,22:30:10,7743,28,,,,9666.57,0
13382010,22:31:04,22:31:04,1056,29,,,,9956.97,0
13382010,22:32:00,22:32:00,1057,30,,,,10280.69,
13382010,22:32:38,22:32:38,1058,31,,,,10602.43,0
13382010,22:33:08,22:33:08,1059,32,,,,10920.69,0
13382010,22:33:42,22:33:42,1060,33,,,,11240.78,0
13382010,22:34:19,22:34:19,1061,34,,,,11594.5,0
13382010,22:34:44,22:34:44,1062,35,,,,11816.77,0
13382010,22:35:34,22:35:34,1063,36,,,,12313.38,0
13382010,22:36:16,22:36:16,1064,37,,,,12682.46,0
13382010,22:37:40,22:37:40,1065,38,,,,13483.6,0
13382010,22:38:10,22:38:10,790,39,,,,13753.89,0
13382010,22:38:47,22:38:47,10749,40,,,,14083.08,0
13382010,22:39:39,22:39:39,792,41,,,,14614.03,0
13382010,22:40:22,22:40:22,793,42,,,,15071.92,0
13382010,22:41:00,22:41:00,94,43,,,,15457.87,
13382010,22:43:50,22:43:50,95,44,,,,16544.69,0
13382010,22:44:54,22:44:54,96,45,,,,16997.54,0
13382010,22:46:01,22:46:01,97,46,,,,17525.64,0
13382010,22:47:30,22:47:30,98,47,,,,18124.54,0
13382010,22:49:00,22:49:00,9952,48,,1,,18800.25,
13382120,22:08:00,22:08:00,2239,1,,,1,0,
13382120,22:08:36,22:08:36,6560,2,,,,289.29,0
13382120,22:09:25,22:09:25,5870,3,,,,669,0
13382120,22:11:36,22:11:36,5488,4,,,,1647.08,0
13382120,22:12:05,22:12:05,6308,5,,,,1819.91,0
13382120,22:13:00,22:13:00,5489,6,,,,2132.26,
13382120,22:13:47,22:13:47,8217,7,,,,2527.86,0
13382120,22:14:18,22:14:18,1034,8,,,,2781.14,0
13382120,22:14:53,22:14:53,1035,9,,,,3027.45,0
13382120,22:15:51,22:15:51,1036,10,,,,3462.43,0
13382120,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
13382120,22:17:17,22:17:17,1038,12,,,,4235.47,0
13382120,22:17:53,22:17:53,1039,13,,,,4584.52,0
13382120,22:18:26,22:18:26,1040,14,,,,4958.25,0
13382120,22:18:48,22:18:48,1041,15,,,,5170.02,0
13382120,22:19:30,22:19:30,1042,16,,,,5508.24,0
13382120,22:19:49,22:19:49,1043,17,,,,5683.17,0
13382120,22:20:18,22:20:18,1044,18,,,,5971.64,0
13382120,22:21:00,22:21:00,9641,19,,,,6395.61,
13382120,22:23:45,22:23:45,7742,20,,,,7351.34,0
13382120,22:25:21,22:25:21,1048,21,,,,7934.07,0
13382120,22:26:22,22:26:22,1049,22,,,,8294.53,0
13382120,22:26:55,22:26:55,1050,23,,,,8473.31,0
13382120,22:27:31,22:27:31,1051,24,,,,8727.7,0
13382120,22:28:07,22:28:07,1052,25,,,,8928.32,0
13382120,22:28:38,22:28:38,1053,26,,,,9134.6,0
13382120,22:29:34,22:29:34,1054,27,,,,9458.29,0
13382120,22:30:10,22:30:10,7743,28,,,,9666.57,0
13382120,22:31:04,22:31:04,1056,29,,,,9956.97,0
13382120,22:32:00,22:32:00,1057,30,,,,10280.69,
13382120,22:32:38,22:32:38,1058,31,,,,10602.43,0
13382120,22:33:08,22:33:08,1059,32,,,,10920.69,0
13382120,22:33:42,22:33:42,1060,33,,,,11240.78,0
13382120,22:34:19,22:34:19,1061,34,,,,11594.5,0
13382120,22:34:44,22:34:44,1062,35,,,,11816.77,0
13382120,22:35:34,22:35:34,1063,36,,,,12313.38,0
13382120,22:36:16,22:36:16,1064,37,,,,12682.46,0
13382120,22:37:40,22:37:40,1065,38,,,,13483.6,0
13382120,22:38:10,22:38:10,790,39,,,,13753.89,0
13382120,22:38:47,22:38:47,10749,40,,,,14083.08,0
13382120,22:39:39,22:39:39,792,41,,,,14614.03,0
13382120,22:40:22,22:40:22,793,42,,,,15071.92,0
13382120,22:41:00,22:41:00,94,43,,,,15457.87,
13382120,22:43:50,22:43:50,95,44,,,,16544.69,0
13382120,22:44:54,22:44:54,96,45,,,,16997.54,0
13382120,22:46:01,22:46:01,97,46,,,,17525.64,0
13382120,22:47:30,22:47:30,98,47,,,,18124.54,0
13382120,22:49:00,22:49:00,9952,48,,1,,18800.25,
13382140,22:08:00,22:08:00,2239,1,,,1,0,
13382140,22:08:36,22:08:36,6560,2,,,,289.29,0
13382140,22:09:25,22:09:25,5870,3,,,,669,0
13382140,22:11:36,22:11:36,5488,4,,,,1647.08,0
13382140,22:12:05,22:12:05,6308,5,,,,1819.91,0
13382140,22:13:00,22:13:00,5489,6,,,,2132.26,
13382140,22:13:47,22:13:47,8217,7,,,,2527.86,0
13382140,22:14:18,22:14:18,1034,8,,,,2781.14,0
13382140,22:14:53,22:14:53,1035,9,,,,3027.45,0
13382140,22:15:51,22:15:51,1036,10,,,,3462.43,0
13382140,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
13382140,22:17:17,22:17:17,1038,12,,,,4235.47,0
13382140,22:17:53,22:17:53,1039,13,,,,4584.52,0
13382140,22:18:26,22:18:26,1040,14,,,,4958.25,0
13382140,22:18:48,22:18:48,1041,15,,,,5170.02,0
13382140,22:19:30,22:19:30,1042,16,,,,5508.24,0
13382140,22:19:49,22:19:49,1043,17,,,,5683.17,0
13382140,22:20:18,22:20:18,1044,18,,,,5971.64,0
13382140,22:21:00,22:21:00,9641,19,,,,6395.61,
13382140,22:23:45,22:23:45,7742,20,,,,7351.34,0
13382140,22:25:21,22:25:21,1048,21,,,,7934.07,0
13382140,22:26:22,22:26:22,1049,22,,,,8294.53,0
13382140,22:26:55,22:26:55,1050,23,,,,8473.31,0
13382140,22:27:31,22:27:31,1051,24,,,,8727.7,0
13382140,22:28:07,22:28:07,1052,25,,,,8928.32,0
13382140,22:28:38,22:28:38,1053,26,,,,9134.6,0
13382140,22:29:34,22:29:34,1054,27,,,,9458.29,0
13382140,22:30:10,22:30:10,7743,28,,,,9666.57,0
13382140,22:31:04,22:31:04,1056,29,,,,9956.97,0
13382140,22:32:00,22:32:00,1057,30,,,,10280.69,
13382140,22:32:38,22:32:38,1058,31,,,,10602.43,0
13382140,22:33:08,22:33:08,1059,32,,,,10920.69,0
13382140,22:33:42,22:33:42,1060,33,,,,11240.78,0
13382140,22:34:19,22:34:19,1061,34,,,,11594.5,0
13382140,22:34:44,22:34:44,1062,35,,,,11816.77,0
13382140,22:35:34,22:35:34,1063,36,,,,12313.38,0
13382140,22:36:16,22:36:16,1064,37,,,,12682.46,0
13382140,22:37:40,22:37:40,1065,38,,,,13483.6,0
13382140,22:38:10,22:38:10,790,39,,,,13753.89,0
13382140,22:38:47,22:38:47,10749,40,,,,14083.08,0
13382140,22:39:39,22:39:39,792,41,,,,14614.03,0
13382140,22:40:22,22:40:22,793,42,,,,15071.92,0
13382140,22:41:00,22:41:00,94,43,,,,15457.87,
13382140,22:43:50,22:43:50,95,44,,,,16544.69,0
13382140,22:44:54,22:44:54,96,45,,,,16997.54,0
13382140,22:46:01,22:46:01,97,46,,,,17525.64,0
13382140,22:47:30,22:47:30,98,47,,,,18124.54,0
13382140,22:49:00,22:49:00,9952,48,,1,,18800.25,
13474070,19:39:00,19:39:00,9641,1,,,1,0,
13474070,19:41:50,19:41:50,7742,2,,,,949.56,0
13474070,19:43:37,19:43:37,1048,3,,,,1532.29,0
13474070,19:44:45,19:44:45,1049,4,,,,1892.75,0
13474070,19:45:22,19:45:22,1050,5,,,,2071.53,0
13474070,19:46:02,19:46:02,1051,6,,,,2325.92,0
13474070,19:46:42,19:46:42,1052,7,,,,2526.54,0
13474070,19:47:17,19:47:17,1053,8,,,,2732.82,0
13474070,19:48:20,19:48:20,1054,9,,,,3056.51,0
13474070,19:49:00,19:49:00,7743,10,,,,3264.79,0
13474070,19:50:00,19:50:00,1056,11,,,,3555.19,
13474070,19:50:36,19:50:36,1057,12,,,,3878.91,0
13474070,19:51:17,19:51:17,1058,13,,,,4200.65,0
13474070,19:51:47,19:51:47,1059,14,,,,4518.91,0
13474070,19:52:24,19:52:24,1060,15,,,,4839,0
13474070,19:53:02,19:53:02,1061,16,,,,5192.72,0
13474070,19:53:28,19:53:28,1062,17,,,,5414.99,0
13474070,19:54:20,19:54:20,1063,18,,,,5911.6,0
13474070,19:55:04,19:55:04,1064,19,,,,6280.68,0
13474070,19:56:33,19:56:33,1065,20,,,,7081.82,0
13474070,19:57:03,19:57:03,790,21,,,,7352.11,0
13474070,19:57:43,19:57:43,10749,22,,,,7681.3,0
13474070,19:58:35,19:58:35,792,23,,,,8218.73,0
13474070,19:59:23,19:59:23,793,24,,,,8672.07,0
13474070,20:00:00,20:00:00,94,25,,,,9048.23,
13474070,20:02:21,20:02:21,95,26,,,,10138.48,0
13474070,20:03:15,20:03:15,96,27,,,,10600.79,0
13474070,20:04:37,20:04:37,97,28,,,,11133.86,0
13474070,20:06:14,20:06:14,98,29,,,,11731.47,0
13474070,20:08:00,20:08:00,9952,30,,1,,12410.98,
13474110,19:39:00,19:39:00,9641,1,,,1,0,
13474110,19:41:50,19:41:50,7742,2,,,,949.56,0
13474110,19:43:37,19:43:37,1048,3,,,,1532.29,0
13474110,19:44:45,19:44:45,1049,4,,,,1892.75,0
13474110,19:45:22,19:45:22,1050,5,,,,2071.53,0
13474110,19:46:02,19:46:02,1051,6,,,,2325.92,0
13474110,19:46:42,19:46:42,1052,7,,,,2526.54,0
13474110,19:47:17,19:47:17,1053,8,,,,2732.82,0
13474110,19:48:20,19:48:20,1054,9,,,,3056.51,0
13474110,19:49:00,19:49:00,7743,10,,,,3264.79,0
13474110,19:50:00,19:50:00,1056,11,,,,3555.19,
13474110,19:50:36,19:50:36,1057,12,,,,3878.91,0
13474110,19:51:17,19:51:17,1058,13,,,,4200.65,0
13474110,19:51:47,19:51:47,1059,14,,,,4518.91,0
13474110,19:52:24,19:52:24,1060,15,,,,4839,0
13474110,19:53:02,19:53:02,1061,16,,,,5192.72,0
13474110,19:53:28,19:53:28,1062,17,,,,5414.99,0
13474110,19:54:20,19:54:20,1063,18,,,,5911.6,0
13474110,19:55:04,19:55:04,1064,19,,,,6280.68,0
13474110,19:56:33,19:56:33,1065,20,,,,7081.82,0
13474110,19:57:03,19:57:03,790,21,,,,7352.11,0
13474110,19:57:43,19:57:43,10749,22,,,,7681.3,0
13474110,19:58:35,19:58:35,792,23,,,,8218.73,0
13474110,19:59:23,19:59:23,793,24,,,,8672.07,0
13474110,20:00:00,20:00:00,94,25,,,,9048.23,
13474110,20:02:21,20:02:21,95,26,,,,10138.48,0
13474110,20:03:15,20:03:15,96,27,,,,10600.79,0
13474110,20:04:37,20:04:37,97,28,,,,11133.86,0
13474110,20:06:14,20:06:14,98,29,,,,11731.47,0
13474110,20:08:00,20:08:00,9952,30,,1,,12410.98,
13504010,22:38:00,22:38:00,2239,1,,,1,0,
13504010,22:38:36,22:38:36,6560,2,,,,289.29,0
13504010,22:39:25,22:39:25,5870,3,,,,669,0
13504010,22:41:36,22:41:36,5488,4,,,,1647.08,0
13504010,22:42:05,22:42:05,6308,5,,,,1819.91,0
13504010,22:43:00,22:43:00,5489,6,,,,2132.26,
13504010,22:43:47,22:43:47,8217,7,,,,2527.86,0
13504010,22:44:18,22:44:18,1034,8,,,,2781.14,0
13504010,22:44:53,22:44:53,1035,9,,,,3027.45,0
13504010,22:45:51,22:45:51,1036,10,,,,3462.43,0
13504010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
13504010,22:47:17,22:47:17,1038,12,,,,4235.47,0
13504010,22:47:53,22:47:53,1039,13,,,,4584.52,0
13504010,22:48:26,22:48:26,1040,14,,,,4958.25,0
13504010,22:48:48,22:48:48,1041,15,,,,5170.02,0
13504010,22:49:30,22:49:30,1042,16,,,,5508.24,0
13504010,22:49:49,22:49:49,1043,17,,,,5683.17,0
13504010,22:50:18,22:50:18,1044,18,,,,5971.64,0
13504010,22:51:00,22:51:00,9641,19,,,,6395.61,
13504010,22:53:45,22:53:45,7742,20,,,,7351.34,0
13504010,22:55:21,22:55:21,1048,21,,,,7934.07,0
13504010,22:56:22,22:56:22,1049,22,,,,8294.53,0
13504010,22:56:55,22:56:55,1050,23,,,,8473.31,0
13504010,22:57:31,22:57:31,1051,24,,,,8727.7,0
13504010,22:58:07,22:58:07,1052,25,,,,8928.32,0
13504010,22:58:38,22:58:38,1053,26,,,,9134.6,0
13504010,22:59:34,22:59:34,1054,27,,,,9458.29,0
13504010,23:00:10,23:00:10,7743,28,,,,9666.57,0
13504010,23:01:04,23:01:04,1056,29,,,,9956.97,0
13504010,23:02:00,23:02:00,1057,30,,,,10280.69,
13504010,23:02:38,23:02:38,1058,31,,,,10602.43,0
13504010,23:03:08,23:03:08,1059,32,,,,10920.69,0
13504010,23:03:42,23:03:42,1060,33,,,,11240.78,0
13504010,23:04:19,23:04:19,1061,34,,,,11594.5,0
13504010,23:04:44,23:04:44,1062,35,,,,11816.77,0
13504010,23:05:34,23:05:34,1063,36,,,,12313.38,0
13504010,23:06:16,23:06:16,1064,37,,,,12682.46,0
13504010,23:07:40,23:07:40,1065,38,,,,13483.6,0
13504010,23:08:10,23:08:10,790,39,,,,13753.89,0
13504010,23:08:47,23:08:47,10749,40,,,,14083.08,0
13504010,23:09:39,23:09:39,792,41,,,,14614.03,0
13504010,23:10:22,23:10:22,793,42,,,,15071.92,0
13504010,23:11:00,23:11:00,94,43,,,,15457.87,
13504010,23:13:50,23:13:50,95,44,,,,16544.69,0
13504010,23:14:54,23:14:54,96,45,,,,16997.54,0
13504010,23:16:01,23:16:01,97,46,,,,17525.64,0
13504010,23:17:30,23:17:30,98,47,,,,18124.54,0
13504010,23:19:00,23:19:00,9952,48,,1,,18800.25,
13504120,22:38:00,22:38:00,2239,1,,,1,0,
13504120,22:38:36,22:38:36,6560,2,,,,289.29,0
13504120,22:39:25,22:39:25,5870,3,,,,669,0
13504120,22:41:36,22:41:36,5488,4,,,,1647.08,0
13504120,22:42:05,22:42:05,6308,5,,,,1819.91,0
13504120,22:43:00,22:43:00,5489,6,,,,2132.26,
13504120,22:43:47,22:43:47,8217,7,,,,2527.86,0
13504120,22:44:18,22:44:18,1034,8,,,,2781.14,0
13504120,22:44:53,22:44:53,1035,9,,,,3027.45,0
13504120,22:45:51,22:45:51,1036,10,,,,3462.43,0
13504120,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
13504120,22:47:17,22:47:17,1038,12,,,,4235.47,0
13504120,22:47:53,22:47:53,1039,13,,,,4584.52,0
13504120,22:48:26,22:48:26,1040,14,,,,4958.25,0
13504120,22:48:48,22:48:48,1041,15,,,,5170.02,0
13504120,22:49:30,22:49:30,1042,16,,,,5508.24,0
13504120,22:49:49,22:49:49,1043,17,,,,5683.17,0
13504120,22:50:18,22:50:18,1044,18,,,,5971.64,0
13504120,22:51:00,22:51:00,9641,19,,,,6395.61,
13504120,22:53:45,22:53:45,7742,20,,,,7351.34,0
13504120,22:55:21,22:55:21,1048,21,,,,7934.07,0
13504120,22:56:22,22:56:22,1049,22,,,,8294.53,0
13504120,22:56:55,22:56:55,1050,23,,,,8473.31,0
13504120,22:57:31,22:57:31,1051,24,,,,8727.7,0
13504120,22:58:07,22:58:07,1052,25,,,,8928.32,0
13504120,22:58:38,22:58:38,1053,26,,,,9134.6,0
13504120,22:59:34,22:59:34,1054,27,,,,9458.29,0
13504120,23:00:10,23:00:10,7743,28,,,,9666.57,0
13504120,23:01:04,23:01:04,1056,29,,,,9956.97,0
13504120,23:02:00,23:02:00,1057,30,,,,10280.69,
13504120,23:02:38,23:02:38,1058,31,,,,10602.43,0
13504120,23:03:08,23:03:08,1059,32,,,,10920.69,0
13504120,23:03:42,23:03:42,1060,33,,,,11240.78,0
13504120,23:04:19,23:04:19,1061,34,,,,11594.5,0
13504120,23:04:44,23:04:44,1062,35,,,,11816.77,0
13504120,23:05:34,23:05:34,1063,36,,,,12313.38,0
13504120,23:06:16,23:06:16,1064,37,,,,12682.46,0
13504120,23:07:40,23:07:40,1065,38,,,,13483.6,0
13504120,23:08:10,23:08:10,790,39,,,,13753.89,0
13504120,23:08:47,23:08:47,10749,40,,,,14083.08,0
13504120,23:09:39,23:09:39,792,41,,,,14614.03,0
13504120,23:10:22,23:10:22,793,42,,,,15071.92,0
13504120,23:11:00,23:11:00,94,43,,,,15457.87,
13504120,23:13:50,23:13:50,95,44,,,,16544.69,0
13504120,23:14:54,23:14:54,96,45,,,,16997.54,0
13504120,23:16:01,23:16:01,97,46,,,,17525.64,0
13504120,23:17:30,23:17:30,98,47,,,,18124.54,0
13504120,23:19:00,23:19:00,9952,48,,1,,18800.25,
13504140,22:38:00,22:38:00,2239,1,,,1,0,
13504140,22:38:36,22:38:36,6560,2,,,,289.29,0
13504140,22:39:25,22:39:25,5870,3,,,,669,0
13504140,22:41:36,22:41:36,5488,4,,,,1647.08,0
13504140,22:42:05,22:42:05,6308,5,,,,1819.91,0
13504140,22:43:00,22:43:00,5489,6,,,,2132.26,
13504140,22:43:47,22:43:47,8217,7,,,,2527.86,0
13504140,22:44:18,22:44:18,1034,8,,,,2781.14,0
13504140,22:44:53,22:44:53,1035,9,,,,3027.45,0
13504140,22:45:51,22:45:51,1036,10,,,,3462.43,0
13504140,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
13504140,22:47:17,22:47:17,1038,12,,,,4235.47,0
13504140,22:47:53,22:47:53,1039,13,,,,4584.52,0
13504140,22:48:26,22:48:26,1040,14,,,,4958.25,0
13504140,22:48:48,22:48:48,1041,15,,,,5170.02,0
13504140,22:49:30,22:49:30,1042,16,,,,5508.24,0
13504140,22:49:49,22:49:49,1043,17,,,,5683.17,0
13504140,22:50:18,22:50:18,1044,18,,,,5971.64,0
13504140,22:51:00,22:51:00,9641,19,,,,6395.61,
13504140,22:53:45,22:53:45,7742,20,,,,7351.34,0
13504140,22:55:21,22:55:21,1048,21,,,,7934.07,0
13504140,22:56:22,22:56:22,1049,22,,,,8294.53,0
13504140,22:56:55,22:56:55,1050,23,,,,8473.31,0
13504140,22:57:31,22:57:31,1051,24,,,,8727.7,0
13504140,22:58:07,22:58:07,1052,25,,,,8928.32,0
13504140,22:58:38,22:58:38,1053,26,,,,9134.6,0
13504140,22:59:34,22:59:34,1054,27,,,,9458.29,0
13504140,23:00:10,23:00:10,7743,28,,,,9666.57,0
13504140,23:01:04,23:01:04,1056,29,,,,9956.97,0
13504140,23:02:00,23:02:00,1057,30,,,,10280.69,
13504140,23:02:38,23:02:38,1058,31,,,,10602.43,0
13504140,23:03:08,23:03:08,1059,32,,,,10920.69,0
13504140,23:03:42,23:03:42,1060,33,,,,11240.78,0
13504140,23:04:19,23:04:19,1061,34,,,,11594.5,0
13504140,23:04:44,23:04:44,1062,35,,,,11816.77,0
13504140,23:05:34,23:05:34,1063,36,,,,12313.38,0
13504140,23:06:16,23:06:16,1064,37,,,,12682.46,0
13504140,23:07:40,23:07:40,1065,38,,,,13483.6,0
13504140,23:08:10,23:08:10,790,39,,,,13753.89,0
13504140,23:08:47,23:08:47,10749,40,,,,14083.08,0
13504140,23:09:39,23:09:39,792,41,,,,14614.03,0
13504140,23:10:22,23:10:22,793,42,,,,15071.92,0
13504140,23:11:00,23:11:00,94,43,,,,15457.87,
13504140,23:13:50,23:13:50,95,44,,,,16544.69,0
13504140,23:14:54,23:14:54,96,45,,,,16997.54,0
13504140,23:16:01,23:16:01,97,46,,,,17525.64,0
13504140,23:17:30,23:17:30,98,47,,,,18124.54,0
13504140,23:19:00,23:19:00,9952,48,,1,,18800.25,
13536020,11:45:00,11:45:00,9641,1,,,1,0,
13536020,11:48:24,11:48:24,1046,2,,,,666.01,0
13536020,11:50:00,11:50:00,7742,3,,,,1025.44,
13536020,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536020,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536020,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536020,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536020,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536020,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536020,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536020,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536020,12:00:00,12:00:00,1056,12,,,,3624.84,
13536020,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536020,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536020,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536020,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536020,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536020,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536020,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536020,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536020,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536020,12:08:33,12:08:33,790,22,,,,7423.5,0
13536020,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536020,12:10:29,12:10:29,792,24,,,,8276.78,0
13536020,12:11:15,12:11:15,793,25,,,,8722.25,0
13536020,12:12:00,12:12:00,94,26,,,,9092.47,
13536020,12:15:57,12:15:57,95,27,,,,10169.14,0
13536020,12:17:36,12:17:36,96,28,,,,10632.87,0
13536020,12:19:22,12:19:22,97,29,,,,11163.05,0
13536020,12:21:47,12:21:47,98,30,,,,11762.51,0
13536020,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536030,11:45:00,11:45:00,9641,1,,,1,0,
13536030,11:48:24,11:48:24,1046,2,,,,666.01,0
13536030,11:50:00,11:50:00,7742,3,,,,1025.44,
13536030,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536030,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536030,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536030,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536030,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536030,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536030,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536030,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536030,12:00:00,12:00:00,1056,12,,,,3624.84,
13536030,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536030,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536030,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536030,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536030,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536030,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536030,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536030,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536030,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536030,12:08:33,12:08:33,790,22,,,,7423.5,0
13536030,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536030,12:10:29,12:10:29,792,24,,,,8276.78,0
13536030,12:11:15,12:11:15,793,25,,,,8722.25,0
13536030,12:12:00,12:12:00,94,26,,,,9092.47,
13536030,12:15:57,12:15:57,95,27,,,,10169.14,0
13536030,12:17:36,12:17:36,96,28,,,,10632.87,0
13536030,12:19:22,12:19:22,97,29,,,,11163.05,0
13536030,12:21:47,12:21:47,98,30,,,,11762.51,0
13536030,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536040,11:45:00,11:45:00,9641,1,,,1,0,
13536040,11:48:24,11:48:24,1046,2,,,,666.01,0
13536040,11:50:00,11:50:00,7742,3,,,,1025.44,
13536040,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536040,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536040,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536040,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536040,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536040,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536040,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536040,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536040,12:00:00,12:00:00,1056,12,,,,3624.84,
13536040,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536040,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536040,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536040,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536040,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536040,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536040,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536040,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536040,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536040,12:08:33,12:08:33,790,22,,,,7423.5,0
13536040,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536040,12:10:29,12:10:29,792,24,,,,8276.78,0
13536040,12:11:15,12:11:15,793,25,,,,8722.25,0
13536040,12:12:00,12:12:00,94,26,,,,9092.47,
13536040,12:15:57,12:15:57,95,27,,,,10169.14,0
13536040,12:17:36,12:17:36,96,28,,,,10632.87,0
13536040,12:19:22,12:19:22,97,29,,,,11163.05,0
13536040,12:21:47,12:21:47,98,30,,,,11762.51,0
13536040,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536050,11:45:00,11:45:00,9641,1,,,1,0,
13536050,11:48:24,11:48:24,1046,2,,,,666.01,0
13536050,11:50:00,11:50:00,7742,3,,,,1025.44,
13536050,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536050,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536050,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536050,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536050,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536050,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536050,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536050,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536050,12:00:00,12:00:00,1056,12,,,,3624.84,
13536050,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536050,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536050,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536050,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536050,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536050,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536050,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536050,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536050,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536050,12:08:33,12:08:33,790,22,,,,7423.5,0
13536050,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536050,12:10:29,12:10:29,792,24,,,,8276.78,0
13536050,12:11:15,12:11:15,793,25,,,,8722.25,0
13536050,12:12:00,12:12:00,94,26,,,,9092.47,
13536050,12:15:57,12:15:57,95,27,,,,10169.14,0
13536050,12:17:36,12:17:36,96,28,,,,10632.87,0
13536050,12:19:22,12:19:22,97,29,,,,11163.05,0
13536050,12:21:47,12:21:47,98,30,,,,11762.51,0
13536050,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536060,11:45:00,11:45:00,9641,1,,,1,0,
13536060,11:48:24,11:48:24,1046,2,,,,666.01,0
13536060,11:50:00,11:50:00,7742,3,,,,1025.44,
13536060,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536060,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536060,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536060,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536060,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536060,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536060,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536060,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536060,12:00:00,12:00:00,1056,12,,,,3624.84,
13536060,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536060,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536060,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536060,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536060,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536060,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536060,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536060,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536060,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536060,12:08:33,12:08:33,790,22,,,,7423.5,0
13536060,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536060,12:10:29,12:10:29,792,24,,,,8276.78,0
13536060,12:11:15,12:11:15,793,25,,,,8722.25,0
13536060,12:12:00,12:12:00,94,26,,,,9092.47,
13536060,12:15:57,12:15:57,95,27,,,,10169.14,0
13536060,12:17:36,12:17:36,96,28,,,,10632.87,0
13536060,12:19:22,12:19:22,97,29,,,,11163.05,0
13536060,12:21:47,12:21:47,98,30,,,,11762.51,0
13536060,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536080,11:45:00,11:45:00,9641,1,,,1,0,
13536080,11:48:24,11:48:24,1046,2,,,,666.01,0
13536080,11:50:00,11:50:00,7742,3,,,,1025.44,
13536080,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536080,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536080,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536080,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536080,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536080,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536080,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536080,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536080,12:00:00,12:00:00,1056,12,,,,3624.84,
13536080,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536080,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536080,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536080,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536080,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536080,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536080,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536080,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536080,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536080,12:08:33,12:08:33,790,22,,,,7423.5,0
13536080,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536080,12:10:29,12:10:29,792,24,,,,8276.78,0
13536080,12:11:15,12:11:15,793,25,,,,8722.25,0
13536080,12:12:00,12:12:00,94,26,,,,9092.47,
13536080,12:15:57,12:15:57,95,27,,,,10169.14,0
13536080,12:17:36,12:17:36,96,28,,,,10632.87,0
13536080,12:19:22,12:19:22,97,29,,,,11163.05,0
13536080,12:21:47,12:21:47,98,30,,,,11762.51,0
13536080,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536090,11:45:00,11:45:00,9641,1,,,1,0,
13536090,11:48:24,11:48:24,1046,2,,,,666.01,0
13536090,11:50:00,11:50:00,7742,3,,,,1025.44,
13536090,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536090,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536090,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536090,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536090,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536090,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536090,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536090,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536090,12:00:00,12:00:00,1056,12,,,,3624.84,
13536090,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536090,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536090,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536090,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536090,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536090,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536090,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536090,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536090,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536090,12:08:33,12:08:33,790,22,,,,7423.5,0
13536090,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536090,12:10:29,12:10:29,792,24,,,,8276.78,0
13536090,12:11:15,12:11:15,793,25,,,,8722.25,0
13536090,12:12:00,12:12:00,94,26,,,,9092.47,
13536090,12:15:57,12:15:57,95,27,,,,10169.14,0
13536090,12:17:36,12:17:36,96,28,,,,10632.87,0
13536090,12:19:22,12:19:22,97,29,,,,11163.05,0
13536090,12:21:47,12:21:47,98,30,,,,11762.51,0
13536090,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536100,11:45:00,11:45:00,9641,1,,,1,0,
13536100,11:48:24,11:48:24,1046,2,,,,666.01,0
13536100,11:50:00,11:50:00,7742,3,,,,1025.44,
13536100,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536100,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536100,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536100,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536100,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536100,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536100,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536100,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536100,12:00:00,12:00:00,1056,12,,,,3624.84,
13536100,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536100,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536100,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536100,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536100,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536100,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536100,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536100,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536100,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536100,12:08:33,12:08:33,790,22,,,,7423.5,0
13536100,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536100,12:10:29,12:10:29,792,24,,,,8276.78,0
13536100,12:11:15,12:11:15,793,25,,,,8722.25,0
13536100,12:12:00,12:12:00,94,26,,,,9092.47,
13536100,12:15:57,12:15:57,95,27,,,,10169.14,0
13536100,12:17:36,12:17:36,96,28,,,,10632.87,0
13536100,12:19:22,12:19:22,97,29,,,,11163.05,0
13536100,12:21:47,12:21:47,98,30,,,,11762.51,0
13536100,12:24:00,12:24:00,9952,31,,1,,12438.38,
13536130,11:45:00,11:45:00,9641,1,,,1,0,
13536130,11:48:24,11:48:24,1046,2,,,,666.01,0
13536130,11:50:00,11:50:00,7742,3,,,,1025.44,
13536130,11:52:09,11:52:09,1048,4,,,,1601.94,0
13536130,11:53:32,11:53:32,1049,5,,,,1962.4,0
13536130,11:54:18,11:54:18,1050,6,,,,2141.18,0
13536130,11:55:07,11:55:07,1051,7,,,,2395.57,0
13536130,11:55:56,11:55:56,1052,8,,,,2596.19,0
13536130,11:56:40,11:56:40,1053,9,,,,2802.47,0
13536130,11:57:56,11:57:56,1054,10,,,,3126.16,0
13536130,11:58:46,11:58:46,7743,11,,,,3334.44,0
13536130,12:00:00,12:00:00,1056,12,,,,3624.84,
13536130,12:00:44,12:00:44,1057,13,,,,3948.56,0
13536130,12:01:33,12:01:33,1058,14,,,,4270.3,0
13536130,12:02:10,12:02:10,1059,15,,,,4588.56,0
13536130,12:02:55,12:02:55,1060,16,,,,4908.65,0
13536130,12:03:41,12:03:41,1061,17,,,,5262.37,0
13536130,12:04:12,12:04:12,1062,18,,,,5484.64,0
13536130,12:05:16,12:05:16,1063,19,,,,5981.25,0
13536130,12:06:09,12:06:09,1064,20,,,,6350.33,0
13536130,12:07:57,12:07:57,1065,21,,,,7151.47,0
13536130,12:08:33,12:08:33,790,22,,,,7423.5,0
13536130,12:09:11,12:09:11,10749,23,,,,7752.37,0
13536130,12:10:29,12:10:29,792,24,,,,8276.78,0
13536130,12:11:15,12:11:15,793,25,,,,8722.25,0
13536130,12:12:00,12:12:00,94,26,,,,9092.47,
13536130,12:15:57,12:15:57,95,27,,,,10169.14,0
13536130,12:17:36,12:17:36,96,28,,,,10632.87,0
13536130,12:19:22,12:19:22,97,29,,,,11163.05,0
13536130,12:21:47,12:21:47,98,30,,,,11762.51,0
13536130,12:24:00,12:24:00,9952,31,,1,,12438.38,
13556020,10:45:00,10:45:00,9641,1,,,1,0,
13556020,10:48:24,10:48:24,1046,2,,,,666.01,0
13556020,10:50:00,10:50:00,7742,3,,,,1025.44,
13556020,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556020,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556020,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556020,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556020,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556020,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556020,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556020,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556020,11:00:00,11:00:00,1056,12,,,,3624.84,
13556020,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556020,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556020,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556020,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556020,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556020,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556020,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556020,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556020,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556020,11:08:33,11:08:33,790,22,,,,7423.5,0
13556020,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556020,11:10:29,11:10:29,792,24,,,,8276.78,0
13556020,11:11:15,11:11:15,793,25,,,,8722.25,0
13556020,11:12:00,11:12:00,94,26,,,,9092.47,
13556020,11:15:57,11:15:57,95,27,,,,10169.14,0
13556020,11:17:36,11:17:36,96,28,,,,10632.87,0
13556020,11:19:22,11:19:22,97,29,,,,11163.05,0
13556020,11:21:47,11:21:47,98,30,,,,11762.51,0
13556020,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556030,10:45:00,10:45:00,9641,1,,,1,0,
13556030,10:48:24,10:48:24,1046,2,,,,666.01,0
13556030,10:50:00,10:50:00,7742,3,,,,1025.44,
13556030,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556030,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556030,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556030,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556030,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556030,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556030,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556030,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556030,11:00:00,11:00:00,1056,12,,,,3624.84,
13556030,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556030,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556030,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556030,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556030,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556030,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556030,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556030,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556030,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556030,11:08:33,11:08:33,790,22,,,,7423.5,0
13556030,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556030,11:10:29,11:10:29,792,24,,,,8276.78,0
13556030,11:11:15,11:11:15,793,25,,,,8722.25,0
13556030,11:12:00,11:12:00,94,26,,,,9092.47,
13556030,11:15:57,11:15:57,95,27,,,,10169.14,0
13556030,11:17:36,11:17:36,96,28,,,,10632.87,0
13556030,11:19:22,11:19:22,97,29,,,,11163.05,0
13556030,11:21:47,11:21:47,98,30,,,,11762.51,0
13556030,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556040,10:45:00,10:45:00,9641,1,,,1,0,
13556040,10:48:24,10:48:24,1046,2,,,,666.01,0
13556040,10:50:00,10:50:00,7742,3,,,,1025.44,
13556040,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556040,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556040,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556040,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556040,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556040,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556040,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556040,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556040,11:00:00,11:00:00,1056,12,,,,3624.84,
13556040,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556040,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556040,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556040,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556040,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556040,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556040,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556040,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556040,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556040,11:08:33,11:08:33,790,22,,,,7423.5,0
13556040,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556040,11:10:29,11:10:29,792,24,,,,8276.78,0
13556040,11:11:15,11:11:15,793,25,,,,8722.25,0
13556040,11:12:00,11:12:00,94,26,,,,9092.47,
13556040,11:15:57,11:15:57,95,27,,,,10169.14,0
13556040,11:17:36,11:17:36,96,28,,,,10632.87,0
13556040,11:19:22,11:19:22,97,29,,,,11163.05,0
13556040,11:21:47,11:21:47,98,30,,,,11762.51,0
13556040,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556050,10:45:00,10:45:00,9641,1,,,1,0,
13556050,10:48:24,10:48:24,1046,2,,,,666.01,0
13556050,10:50:00,10:50:00,7742,3,,,,1025.44,
13556050,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556050,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556050,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556050,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556050,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556050,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556050,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556050,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556050,11:00:00,11:00:00,1056,12,,,,3624.84,
13556050,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556050,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556050,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556050,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556050,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556050,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556050,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556050,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556050,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556050,11:08:33,11:08:33,790,22,,,,7423.5,0
13556050,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556050,11:10:29,11:10:29,792,24,,,,8276.78,0
13556050,11:11:15,11:11:15,793,25,,,,8722.25,0
13556050,11:12:00,11:12:00,94,26,,,,9092.47,
13556050,11:15:57,11:15:57,95,27,,,,10169.14,0
13556050,11:17:36,11:17:36,96,28,,,,10632.87,0
13556050,11:19:22,11:19:22,97,29,,,,11163.05,0
13556050,11:21:47,11:21:47,98,30,,,,11762.51,0
13556050,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556060,10:45:00,10:45:00,9641,1,,,1,0,
13556060,10:48:24,10:48:24,1046,2,,,,666.01,0
13556060,10:50:00,10:50:00,7742,3,,,,1025.44,
13556060,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556060,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556060,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556060,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556060,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556060,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556060,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556060,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556060,11:00:00,11:00:00,1056,12,,,,3624.84,
13556060,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556060,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556060,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556060,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556060,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556060,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556060,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556060,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556060,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556060,11:08:33,11:08:33,790,22,,,,7423.5,0
13556060,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556060,11:10:29,11:10:29,792,24,,,,8276.78,0
13556060,11:11:15,11:11:15,793,25,,,,8722.25,0
13556060,11:12:00,11:12:00,94,26,,,,9092.47,
13556060,11:15:57,11:15:57,95,27,,,,10169.14,0
13556060,11:17:36,11:17:36,96,28,,,,10632.87,0
13556060,11:19:22,11:19:22,97,29,,,,11163.05,0
13556060,11:21:47,11:21:47,98,30,,,,11762.51,0
13556060,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556080,10:45:00,10:45:00,9641,1,,,1,0,
13556080,10:48:24,10:48:24,1046,2,,,,666.01,0
13556080,10:50:00,10:50:00,7742,3,,,,1025.44,
13556080,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556080,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556080,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556080,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556080,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556080,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556080,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556080,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556080,11:00:00,11:00:00,1056,12,,,,3624.84,
13556080,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556080,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556080,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556080,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556080,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556080,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556080,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556080,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556080,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556080,11:08:33,11:08:33,790,22,,,,7423.5,0
13556080,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556080,11:10:29,11:10:29,792,24,,,,8276.78,0
13556080,11:11:15,11:11:15,793,25,,,,8722.25,0
13556080,11:12:00,11:12:00,94,26,,,,9092.47,
13556080,11:15:57,11:15:57,95,27,,,,10169.14,0
13556080,11:17:36,11:17:36,96,28,,,,10632.87,0
13556080,11:19:22,11:19:22,97,29,,,,11163.05,0
13556080,11:21:47,11:21:47,98,30,,,,11762.51,0
13556080,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556090,10:45:00,10:45:00,9641,1,,,1,0,
13556090,10:48:24,10:48:24,1046,2,,,,666.01,0
13556090,10:50:00,10:50:00,7742,3,,,,1025.44,
13556090,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556090,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556090,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556090,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556090,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556090,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556090,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556090,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556090,11:00:00,11:00:00,1056,12,,,,3624.84,
13556090,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556090,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556090,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556090,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556090,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556090,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556090,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556090,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556090,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556090,11:08:33,11:08:33,790,22,,,,7423.5,0
13556090,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556090,11:10:29,11:10:29,792,24,,,,8276.78,0
13556090,11:11:15,11:11:15,793,25,,,,8722.25,0
13556090,11:12:00,11:12:00,94,26,,,,9092.47,
13556090,11:15:57,11:15:57,95,27,,,,10169.14,0
13556090,11:17:36,11:17:36,96,28,,,,10632.87,0
13556090,11:19:22,11:19:22,97,29,,,,11163.05,0
13556090,11:21:47,11:21:47,98,30,,,,11762.51,0
13556090,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556100,10:45:00,10:45:00,9641,1,,,1,0,
13556100,10:48:24,10:48:24,1046,2,,,,666.01,0
13556100,10:50:00,10:50:00,7742,3,,,,1025.44,
13556100,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556100,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556100,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556100,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556100,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556100,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556100,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556100,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556100,11:00:00,11:00:00,1056,12,,,,3624.84,
13556100,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556100,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556100,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556100,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556100,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556100,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556100,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556100,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556100,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556100,11:08:33,11:08:33,790,22,,,,7423.5,0
13556100,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556100,11:10:29,11:10:29,792,24,,,,8276.78,0
13556100,11:11:15,11:11:15,793,25,,,,8722.25,0
13556100,11:12:00,11:12:00,94,26,,,,9092.47,
13556100,11:15:57,11:15:57,95,27,,,,10169.14,0
13556100,11:17:36,11:17:36,96,28,,,,10632.87,0
13556100,11:19:22,11:19:22,97,29,,,,11163.05,0
13556100,11:21:47,11:21:47,98,30,,,,11762.51,0
13556100,11:24:00,11:24:00,9952,31,,1,,12438.38,
13556130,10:45:00,10:45:00,9641,1,,,1,0,
13556130,10:48:24,10:48:24,1046,2,,,,666.01,0
13556130,10:50:00,10:50:00,7742,3,,,,1025.44,
13556130,10:52:09,10:52:09,1048,4,,,,1601.94,0
13556130,10:53:32,10:53:32,1049,5,,,,1962.4,0
13556130,10:54:18,10:54:18,1050,6,,,,2141.18,0
13556130,10:55:07,10:55:07,1051,7,,,,2395.57,0
13556130,10:55:56,10:55:56,1052,8,,,,2596.19,0
13556130,10:56:40,10:56:40,1053,9,,,,2802.47,0
13556130,10:57:56,10:57:56,1054,10,,,,3126.16,0
13556130,10:58:46,10:58:46,7743,11,,,,3334.44,0
13556130,11:00:00,11:00:00,1056,12,,,,3624.84,
13556130,11:00:44,11:00:44,1057,13,,,,3948.56,0
13556130,11:01:33,11:01:33,1058,14,,,,4270.3,0
13556130,11:02:10,11:02:10,1059,15,,,,4588.56,0
13556130,11:02:55,11:02:55,1060,16,,,,4908.65,0
13556130,11:03:41,11:03:41,1061,17,,,,5262.37,0
13556130,11:04:12,11:04:12,1062,18,,,,5484.64,0
13556130,11:05:16,11:05:16,1063,19,,,,5981.25,0
13556130,11:06:09,11:06:09,1064,20,,,,6350.33,0
13556130,11:07:57,11:07:57,1065,21,,,,7151.47,0
13556130,11:08:33,11:08:33,790,22,,,,7423.5,0
13556130,11:09:11,11:09:11,10749,23,,,,7752.37,0
13556130,11:10:29,11:10:29,792,24,,,,8276.78,0
13556130,11:11:15,11:11:15,793,25,,,,8722.25,0
13556130,11:12:00,11:12:00,94,26,,,,9092.47,
13556130,11:15:57,11:15:57,95,27,,,,10169.14,0
13556130,11:17:36,11:17:36,96,28,,,,10632.87,0
13556130,11:19:22,11:19:22,97,29,,,,11163.05,0
13556130,11:21:47,11:21:47,98,30,,,,11762.51,0
13556130,11:24:00,11:24:00,9952,31,,1,,12438.38,
13572020,21:27:00,21:27:00,2239,1,,,1,0,
13572020,21:27:36,21:27:36,6560,2,,,,289.29,0
13572020,21:28:25,21:28:25,5870,3,,,,669,0
13572020,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572020,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572020,21:32:00,21:32:00,5489,6,,,,2132.26,
13572020,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572020,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572020,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572020,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572020,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572020,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572020,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572020,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572020,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572020,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572020,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572020,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572020,21:42:00,21:42:00,9641,19,,,,6407.04,
13572020,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572020,21:47:00,21:47:00,7742,21,,,,7415.11,
13572020,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572020,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572020,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572020,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572020,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572020,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572020,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572020,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572020,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572020,21:55:00,21:55:00,1057,31,,,,10328.9,
13572020,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572020,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572020,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572020,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572020,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572020,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572020,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572020,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572020,22:01:46,22:01:46,790,40,,,,13802.1,0
13572020,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572020,22:03:25,22:03:25,792,42,,,,14662.2,0
13572020,22:04:18,22:04:18,793,43,,,,15122.06,0
13572020,22:05:00,22:05:00,94,44,,,,15500.41,
13572020,22:07:48,22:07:48,95,45,,,,16588.47,0
13572020,22:09:01,22:09:01,96,46,,,,17044.5,0
13572020,22:10:26,22:10:26,97,47,,,,17573.38,0
13572020,22:12:03,22:12:03,98,48,,,,18170.05,0
13572020,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572030,21:27:00,21:27:00,2239,1,,,1,0,
13572030,21:27:36,21:27:36,6560,2,,,,289.29,0
13572030,21:28:25,21:28:25,5870,3,,,,669,0
13572030,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572030,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572030,21:32:00,21:32:00,5489,6,,,,2132.26,
13572030,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572030,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572030,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572030,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572030,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572030,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572030,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572030,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572030,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572030,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572030,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572030,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572030,21:42:00,21:42:00,9641,19,,,,6407.04,
13572030,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572030,21:47:00,21:47:00,7742,21,,,,7415.11,
13572030,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572030,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572030,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572030,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572030,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572030,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572030,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572030,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572030,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572030,21:55:00,21:55:00,1057,31,,,,10328.9,
13572030,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572030,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572030,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572030,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572030,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572030,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572030,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572030,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572030,22:01:46,22:01:46,790,40,,,,13802.1,0
13572030,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572030,22:03:25,22:03:25,792,42,,,,14662.2,0
13572030,22:04:18,22:04:18,793,43,,,,15122.06,0
13572030,22:05:00,22:05:00,94,44,,,,15500.41,
13572030,22:07:48,22:07:48,95,45,,,,16588.47,0
13572030,22:09:01,22:09:01,96,46,,,,17044.5,0
13572030,22:10:26,22:10:26,97,47,,,,17573.38,0
13572030,22:12:03,22:12:03,98,48,,,,18170.05,0
13572030,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572040,21:27:00,21:27:00,2239,1,,,1,0,
13572040,21:27:36,21:27:36,6560,2,,,,289.29,0
13572040,21:28:25,21:28:25,5870,3,,,,669,0
13572040,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572040,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572040,21:32:00,21:32:00,5489,6,,,,2132.26,
13572040,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572040,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572040,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572040,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572040,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572040,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572040,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572040,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572040,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572040,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572040,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572040,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572040,21:42:00,21:42:00,9641,19,,,,6407.04,
13572040,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572040,21:47:00,21:47:00,7742,21,,,,7415.11,
13572040,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572040,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572040,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572040,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572040,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572040,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572040,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572040,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572040,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572040,21:55:00,21:55:00,1057,31,,,,10328.9,
13572040,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572040,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572040,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572040,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572040,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572040,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572040,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572040,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572040,22:01:46,22:01:46,790,40,,,,13802.1,0
13572040,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572040,22:03:25,22:03:25,792,42,,,,14662.2,0
13572040,22:04:18,22:04:18,793,43,,,,15122.06,0
13572040,22:05:00,22:05:00,94,44,,,,15500.41,
13572040,22:07:48,22:07:48,95,45,,,,16588.47,0
13572040,22:09:01,22:09:01,96,46,,,,17044.5,0
13572040,22:10:26,22:10:26,97,47,,,,17573.38,0
13572040,22:12:03,22:12:03,98,48,,,,18170.05,0
13572040,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572050,21:27:00,21:27:00,2239,1,,,1,0,
13572050,21:27:36,21:27:36,6560,2,,,,289.29,0
13572050,21:28:25,21:28:25,5870,3,,,,669,0
13572050,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572050,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572050,21:32:00,21:32:00,5489,6,,,,2132.26,
13572050,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572050,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572050,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572050,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572050,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572050,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572050,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572050,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572050,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572050,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572050,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572050,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572050,21:42:00,21:42:00,9641,19,,,,6407.04,
13572050,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572050,21:47:00,21:47:00,7742,21,,,,7415.11,
13572050,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572050,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572050,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572050,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572050,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572050,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572050,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572050,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572050,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572050,21:55:00,21:55:00,1057,31,,,,10328.9,
13572050,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572050,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572050,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572050,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572050,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572050,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572050,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572050,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572050,22:01:46,22:01:46,790,40,,,,13802.1,0
13572050,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572050,22:03:25,22:03:25,792,42,,,,14662.2,0
13572050,22:04:18,22:04:18,793,43,,,,15122.06,0
13572050,22:05:00,22:05:00,94,44,,,,15500.41,
13572050,22:07:48,22:07:48,95,45,,,,16588.47,0
13572050,22:09:01,22:09:01,96,46,,,,17044.5,0
13572050,22:10:26,22:10:26,97,47,,,,17573.38,0
13572050,22:12:03,22:12:03,98,48,,,,18170.05,0
13572050,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572060,21:27:00,21:27:00,2239,1,,,1,0,
13572060,21:27:36,21:27:36,6560,2,,,,289.29,0
13572060,21:28:25,21:28:25,5870,3,,,,669,0
13572060,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572060,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572060,21:32:00,21:32:00,5489,6,,,,2132.26,
13572060,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572060,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572060,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572060,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572060,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572060,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572060,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572060,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572060,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572060,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572060,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572060,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572060,21:42:00,21:42:00,9641,19,,,,6407.04,
13572060,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572060,21:47:00,21:47:00,7742,21,,,,7415.11,
13572060,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572060,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572060,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572060,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572060,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572060,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572060,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572060,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572060,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572060,21:55:00,21:55:00,1057,31,,,,10328.9,
13572060,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572060,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572060,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572060,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572060,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572060,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572060,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572060,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572060,22:01:46,22:01:46,790,40,,,,13802.1,0
13572060,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572060,22:03:25,22:03:25,792,42,,,,14662.2,0
13572060,22:04:18,22:04:18,793,43,,,,15122.06,0
13572060,22:05:00,22:05:00,94,44,,,,15500.41,
13572060,22:07:48,22:07:48,95,45,,,,16588.47,0
13572060,22:09:01,22:09:01,96,46,,,,17044.5,0
13572060,22:10:26,22:10:26,97,47,,,,17573.38,0
13572060,22:12:03,22:12:03,98,48,,,,18170.05,0
13572060,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572080,21:27:00,21:27:00,2239,1,,,1,0,
13572080,21:27:36,21:27:36,6560,2,,,,289.29,0
13572080,21:28:25,21:28:25,5870,3,,,,669,0
13572080,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572080,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572080,21:32:00,21:32:00,5489,6,,,,2132.26,
13572080,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572080,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572080,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572080,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572080,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572080,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572080,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572080,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572080,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572080,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572080,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572080,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572080,21:42:00,21:42:00,9641,19,,,,6407.04,
13572080,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572080,21:47:00,21:47:00,7742,21,,,,7415.11,
13572080,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572080,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572080,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572080,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572080,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572080,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572080,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572080,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572080,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572080,21:55:00,21:55:00,1057,31,,,,10328.9,
13572080,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572080,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572080,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572080,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572080,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572080,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572080,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572080,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572080,22:01:46,22:01:46,790,40,,,,13802.1,0
13572080,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572080,22:03:25,22:03:25,792,42,,,,14662.2,0
13572080,22:04:18,22:04:18,793,43,,,,15122.06,0
13572080,22:05:00,22:05:00,94,44,,,,15500.41,
13572080,22:07:48,22:07:48,95,45,,,,16588.47,0
13572080,22:09:01,22:09:01,96,46,,,,17044.5,0
13572080,22:10:26,22:10:26,97,47,,,,17573.38,0
13572080,22:12:03,22:12:03,98,48,,,,18170.05,0
13572080,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572090,21:27:00,21:27:00,2239,1,,,1,0,
13572090,21:27:36,21:27:36,6560,2,,,,289.29,0
13572090,21:28:25,21:28:25,5870,3,,,,669,0
13572090,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572090,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572090,21:32:00,21:32:00,5489,6,,,,2132.26,
13572090,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572090,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572090,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572090,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572090,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572090,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572090,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572090,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572090,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572090,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572090,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572090,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572090,21:42:00,21:42:00,9641,19,,,,6407.04,
13572090,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572090,21:47:00,21:47:00,7742,21,,,,7415.11,
13572090,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572090,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572090,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572090,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572090,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572090,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572090,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572090,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572090,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572090,21:55:00,21:55:00,1057,31,,,,10328.9,
13572090,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572090,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572090,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572090,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572090,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572090,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572090,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572090,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572090,22:01:46,22:01:46,790,40,,,,13802.1,0
13572090,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572090,22:03:25,22:03:25,792,42,,,,14662.2,0
13572090,22:04:18,22:04:18,793,43,,,,15122.06,0
13572090,22:05:00,22:05:00,94,44,,,,15500.41,
13572090,22:07:48,22:07:48,95,45,,,,16588.47,0
13572090,22:09:01,22:09:01,96,46,,,,17044.5,0
13572090,22:10:26,22:10:26,97,47,,,,17573.38,0
13572090,22:12:03,22:12:03,98,48,,,,18170.05,0
13572090,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572100,21:27:00,21:27:00,2239,1,,,1,0,
13572100,21:27:36,21:27:36,6560,2,,,,289.29,0
13572100,21:28:25,21:28:25,5870,3,,,,669,0
13572100,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572100,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572100,21:32:00,21:32:00,5489,6,,,,2132.26,
13572100,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572100,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572100,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572100,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572100,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572100,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572100,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572100,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572100,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572100,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572100,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572100,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572100,21:42:00,21:42:00,9641,19,,,,6407.04,
13572100,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572100,21:47:00,21:47:00,7742,21,,,,7415.11,
13572100,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572100,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572100,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572100,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572100,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572100,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572100,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572100,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572100,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572100,21:55:00,21:55:00,1057,31,,,,10328.9,
13572100,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572100,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572100,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572100,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572100,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572100,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572100,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572100,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572100,22:01:46,22:01:46,790,40,,,,13802.1,0
13572100,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572100,22:03:25,22:03:25,792,42,,,,14662.2,0
13572100,22:04:18,22:04:18,793,43,,,,15122.06,0
13572100,22:05:00,22:05:00,94,44,,,,15500.41,
13572100,22:07:48,22:07:48,95,45,,,,16588.47,0
13572100,22:09:01,22:09:01,96,46,,,,17044.5,0
13572100,22:10:26,22:10:26,97,47,,,,17573.38,0
13572100,22:12:03,22:12:03,98,48,,,,18170.05,0
13572100,22:14:00,22:14:00,9952,49,,1,,18850.84,
13572130,21:27:00,21:27:00,2239,1,,,1,0,
13572130,21:27:36,21:27:36,6560,2,,,,289.29,0
13572130,21:28:25,21:28:25,5870,3,,,,669,0
13572130,21:30:36,21:30:36,5488,4,,,,1647.08,0
13572130,21:31:05,21:31:05,6308,5,,,,1819.91,0
13572130,21:32:00,21:32:00,5489,6,,,,2132.26,
13572130,21:32:58,21:32:58,8217,7,,,,2527.86,0
13572130,21:33:38,21:33:38,1034,8,,,,2781.14,0
13572130,21:34:21,21:34:21,1035,9,,,,3027.45,0
13572130,21:35:33,21:35:33,1036,10,,,,3462.43,0
13572130,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
13572130,21:37:20,21:37:20,1038,12,,,,4235.47,0
13572130,21:38:05,21:38:05,1039,13,,,,4584.52,0
13572130,21:38:46,21:38:46,1040,14,,,,4958.25,0
13572130,21:39:14,21:39:14,1041,15,,,,5170.02,0
13572130,21:40:06,21:40:06,1042,16,,,,5508.24,0
13572130,21:40:30,21:40:30,1043,17,,,,5683.17,0
13572130,21:41:04,21:41:04,1044,18,,,,5973.7,0
13572130,21:42:00,21:42:00,9641,19,,,,6407.04,
13572130,21:45:28,21:45:28,1046,20,,,,7061.27,0
13572130,21:47:00,21:47:00,7742,21,,,,7415.11,
13572130,21:48:31,21:48:31,1048,22,,,,7982.28,0
13572130,21:49:30,21:49:30,1049,23,,,,8342.74,0
13572130,21:50:03,21:50:03,1050,24,,,,8521.52,0
13572130,21:50:38,21:50:38,1051,25,,,,8775.91,0
13572130,21:51:13,21:51:13,1052,26,,,,8976.53,0
13572130,21:51:43,21:51:43,1053,27,,,,9182.81,0
13572130,21:52:38,21:52:38,1054,28,,,,9506.5,0
13572130,21:53:13,21:53:13,7743,29,,,,9714.78,0
13572130,21:54:05,21:54:05,1056,30,,,,10005.18,0
13572130,21:55:00,21:55:00,1057,31,,,,10328.9,
13572130,21:55:42,21:55:42,1058,32,,,,10650.64,0
13572130,21:56:14,21:56:14,1059,33,,,,10968.9,0
13572130,21:56:52,21:56:52,1060,34,,,,11288.99,0
13572130,21:57:32,21:57:32,1061,35,,,,11642.71,0
13572130,21:58:00,21:58:00,1062,36,,,,11864.98,0
13572130,21:58:55,21:58:55,1063,37,,,,12361.59,0
13572130,21:59:40,21:59:40,1064,38,,,,12730.67,0
13572130,22:01:14,22:01:14,1065,39,,,,13531.81,0
13572130,22:01:46,22:01:46,790,40,,,,13802.1,0
13572130,22:02:27,22:02:27,10749,41,,,,14131.29,0
13572130,22:03:25,22:03:25,792,42,,,,14662.2,0
13572130,22:04:18,22:04:18,793,43,,,,15122.06,0
13572130,22:05:00,22:05:00,94,44,,,,15500.41,
13572130,22:07:48,22:07:48,95,45,,,,16588.47,0
13572130,22:09:01,22:09:01,96,46,,,,17044.5,0
13572130,22:10:26,22:10:26,97,47,,,,17573.38,0
13572130,22:12:03,22:12:03,98,48,,,,18170.05,0
13572130,22:14:00,22:14:00,9952,49,,1,,18850.84,
13612020,08:43:00,08:43:00,2239,1,,,1,0,
13612020,08:43:43,08:43:43,6560,2,,,,289.29,0
13612020,08:44:42,08:44:42,5870,3,,,,669,0
13612020,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612020,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612020,08:49:00,08:49:00,5489,6,,,,2132.26,
13612020,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612020,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612020,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612020,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612020,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612020,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612020,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612020,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612020,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612020,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612020,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612020,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612020,09:02:00,09:02:00,9641,19,,,,6407.04,
13612020,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612020,09:07:00,09:07:00,7742,21,,,,7415.11,
13612020,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612020,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612020,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612020,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612020,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612020,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612020,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612020,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612020,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612020,09:17:00,09:17:00,1057,31,,,,10328.9,
13612020,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612020,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612020,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612020,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612020,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612020,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612020,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612020,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612020,09:25:07,09:25:07,790,40,,,,13802.1,0
13612020,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612020,09:27:06,09:27:06,792,42,,,,14662.2,0
13612020,09:28:10,09:28:10,793,43,,,,15122.06,0
13612020,09:29:00,09:29:00,94,44,,,,15500.41,
13612020,09:33:02,09:33:02,95,45,,,,16588.47,0
13612020,09:34:48,09:34:48,96,46,,,,17044.5,0
13612020,09:36:52,09:36:52,97,47,,,,17573.38,0
13612020,09:39:12,09:39:12,98,48,,,,18170.05,0
13612020,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612030,08:43:00,08:43:00,2239,1,,,1,0,
13612030,08:43:43,08:43:43,6560,2,,,,289.29,0
13612030,08:44:42,08:44:42,5870,3,,,,669,0
13612030,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612030,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612030,08:49:00,08:49:00,5489,6,,,,2132.26,
13612030,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612030,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612030,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612030,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612030,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612030,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612030,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612030,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612030,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612030,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612030,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612030,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612030,09:02:00,09:02:00,9641,19,,,,6407.04,
13612030,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612030,09:07:00,09:07:00,7742,21,,,,7415.11,
13612030,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612030,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612030,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612030,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612030,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612030,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612030,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612030,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612030,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612030,09:17:00,09:17:00,1057,31,,,,10328.9,
13612030,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612030,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612030,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612030,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612030,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612030,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612030,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612030,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612030,09:25:07,09:25:07,790,40,,,,13802.1,0
13612030,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612030,09:27:06,09:27:06,792,42,,,,14662.2,0
13612030,09:28:10,09:28:10,793,43,,,,15122.06,0
13612030,09:29:00,09:29:00,94,44,,,,15500.41,
13612030,09:33:02,09:33:02,95,45,,,,16588.47,0
13612030,09:34:48,09:34:48,96,46,,,,17044.5,0
13612030,09:36:52,09:36:52,97,47,,,,17573.38,0
13612030,09:39:12,09:39:12,98,48,,,,18170.05,0
13612030,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612040,08:43:00,08:43:00,2239,1,,,1,0,
13612040,08:43:43,08:43:43,6560,2,,,,289.29,0
13612040,08:44:42,08:44:42,5870,3,,,,669,0
13612040,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612040,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612040,08:49:00,08:49:00,5489,6,,,,2132.26,
13612040,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612040,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612040,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612040,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612040,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612040,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612040,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612040,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612040,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612040,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612040,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612040,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612040,09:02:00,09:02:00,9641,19,,,,6407.04,
13612040,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612040,09:07:00,09:07:00,7742,21,,,,7415.11,
13612040,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612040,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612040,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612040,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612040,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612040,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612040,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612040,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612040,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612040,09:17:00,09:17:00,1057,31,,,,10328.9,
13612040,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612040,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612040,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612040,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612040,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612040,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612040,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612040,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612040,09:25:07,09:25:07,790,40,,,,13802.1,0
13612040,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612040,09:27:06,09:27:06,792,42,,,,14662.2,0
13612040,09:28:10,09:28:10,793,43,,,,15122.06,0
13612040,09:29:00,09:29:00,94,44,,,,15500.41,
13612040,09:33:02,09:33:02,95,45,,,,16588.47,0
13612040,09:34:48,09:34:48,96,46,,,,17044.5,0
13612040,09:36:52,09:36:52,97,47,,,,17573.38,0
13612040,09:39:12,09:39:12,98,48,,,,18170.05,0
13612040,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612050,08:43:00,08:43:00,2239,1,,,1,0,
13612050,08:43:43,08:43:43,6560,2,,,,289.29,0
13612050,08:44:42,08:44:42,5870,3,,,,669,0
13612050,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612050,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612050,08:49:00,08:49:00,5489,6,,,,2132.26,
13612050,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612050,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612050,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612050,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612050,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612050,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612050,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612050,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612050,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612050,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612050,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612050,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612050,09:02:00,09:02:00,9641,19,,,,6407.04,
13612050,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612050,09:07:00,09:07:00,7742,21,,,,7415.11,
13612050,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612050,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612050,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612050,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612050,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612050,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612050,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612050,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612050,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612050,09:17:00,09:17:00,1057,31,,,,10328.9,
13612050,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612050,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612050,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612050,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612050,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612050,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612050,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612050,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612050,09:25:07,09:25:07,790,40,,,,13802.1,0
13612050,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612050,09:27:06,09:27:06,792,42,,,,14662.2,0
13612050,09:28:10,09:28:10,793,43,,,,15122.06,0
13612050,09:29:00,09:29:00,94,44,,,,15500.41,
13612050,09:33:02,09:33:02,95,45,,,,16588.47,0
13612050,09:34:48,09:34:48,96,46,,,,17044.5,0
13612050,09:36:52,09:36:52,97,47,,,,17573.38,0
13612050,09:39:12,09:39:12,98,48,,,,18170.05,0
13612050,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612060,08:43:00,08:43:00,2239,1,,,1,0,
13612060,08:43:43,08:43:43,6560,2,,,,289.29,0
13612060,08:44:42,08:44:42,5870,3,,,,669,0
13612060,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612060,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612060,08:49:00,08:49:00,5489,6,,,,2132.26,
13612060,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612060,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612060,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612060,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612060,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612060,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612060,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612060,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612060,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612060,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612060,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612060,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612060,09:02:00,09:02:00,9641,19,,,,6407.04,
13612060,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612060,09:07:00,09:07:00,7742,21,,,,7415.11,
13612060,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612060,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612060,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612060,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612060,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612060,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612060,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612060,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612060,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612060,09:17:00,09:17:00,1057,31,,,,10328.9,
13612060,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612060,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612060,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612060,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612060,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612060,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612060,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612060,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612060,09:25:07,09:25:07,790,40,,,,13802.1,0
13612060,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612060,09:27:06,09:27:06,792,42,,,,14662.2,0
13612060,09:28:10,09:28:10,793,43,,,,15122.06,0
13612060,09:29:00,09:29:00,94,44,,,,15500.41,
13612060,09:33:02,09:33:02,95,45,,,,16588.47,0
13612060,09:34:48,09:34:48,96,46,,,,17044.5,0
13612060,09:36:52,09:36:52,97,47,,,,17573.38,0
13612060,09:39:12,09:39:12,98,48,,,,18170.05,0
13612060,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612080,08:43:00,08:43:00,2239,1,,,1,0,
13612080,08:43:43,08:43:43,6560,2,,,,289.29,0
13612080,08:44:42,08:44:42,5870,3,,,,669,0
13612080,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612080,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612080,08:49:00,08:49:00,5489,6,,,,2132.26,
13612080,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612080,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612080,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612080,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612080,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612080,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612080,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612080,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612080,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612080,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612080,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612080,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612080,09:02:00,09:02:00,9641,19,,,,6407.04,
13612080,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612080,09:07:00,09:07:00,7742,21,,,,7415.11,
13612080,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612080,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612080,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612080,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612080,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612080,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612080,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612080,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612080,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612080,09:17:00,09:17:00,1057,31,,,,10328.9,
13612080,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612080,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612080,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612080,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612080,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612080,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612080,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612080,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612080,09:25:07,09:25:07,790,40,,,,13802.1,0
13612080,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612080,09:27:06,09:27:06,792,42,,,,14662.2,0
13612080,09:28:10,09:28:10,793,43,,,,15122.06,0
13612080,09:29:00,09:29:00,94,44,,,,15500.41,
13612080,09:33:02,09:33:02,95,45,,,,16588.47,0
13612080,09:34:48,09:34:48,96,46,,,,17044.5,0
13612080,09:36:52,09:36:52,97,47,,,,17573.38,0
13612080,09:39:12,09:39:12,98,48,,,,18170.05,0
13612080,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612090,08:43:00,08:43:00,2239,1,,,1,0,
13612090,08:43:43,08:43:43,6560,2,,,,289.29,0
13612090,08:44:42,08:44:42,5870,3,,,,669,0
13612090,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612090,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612090,08:49:00,08:49:00,5489,6,,,,2132.26,
13612090,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612090,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612090,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612090,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612090,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612090,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612090,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612090,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612090,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612090,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612090,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612090,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612090,09:02:00,09:02:00,9641,19,,,,6407.04,
13612090,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612090,09:07:00,09:07:00,7742,21,,,,7415.11,
13612090,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612090,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612090,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612090,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612090,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612090,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612090,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612090,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612090,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612090,09:17:00,09:17:00,1057,31,,,,10328.9,
13612090,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612090,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612090,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612090,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612090,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612090,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612090,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612090,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612090,09:25:07,09:25:07,790,40,,,,13802.1,0
13612090,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612090,09:27:06,09:27:06,792,42,,,,14662.2,0
13612090,09:28:10,09:28:10,793,43,,,,15122.06,0
13612090,09:29:00,09:29:00,94,44,,,,15500.41,
13612090,09:33:02,09:33:02,95,45,,,,16588.47,0
13612090,09:34:48,09:34:48,96,46,,,,17044.5,0
13612090,09:36:52,09:36:52,97,47,,,,17573.38,0
13612090,09:39:12,09:39:12,98,48,,,,18170.05,0
13612090,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612100,08:43:00,08:43:00,2239,1,,,1,0,
13612100,08:43:43,08:43:43,6560,2,,,,289.29,0
13612100,08:44:42,08:44:42,5870,3,,,,669,0
13612100,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612100,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612100,08:49:00,08:49:00,5489,6,,,,2132.26,
13612100,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612100,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612100,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612100,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612100,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612100,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612100,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612100,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612100,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612100,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612100,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612100,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612100,09:02:00,09:02:00,9641,19,,,,6407.04,
13612100,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612100,09:07:00,09:07:00,7742,21,,,,7415.11,
13612100,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612100,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612100,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612100,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612100,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612100,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612100,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612100,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612100,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612100,09:17:00,09:17:00,1057,31,,,,10328.9,
13612100,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612100,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612100,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612100,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612100,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612100,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612100,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612100,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612100,09:25:07,09:25:07,790,40,,,,13802.1,0
13612100,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612100,09:27:06,09:27:06,792,42,,,,14662.2,0
13612100,09:28:10,09:28:10,793,43,,,,15122.06,0
13612100,09:29:00,09:29:00,94,44,,,,15500.41,
13612100,09:33:02,09:33:02,95,45,,,,16588.47,0
13612100,09:34:48,09:34:48,96,46,,,,17044.5,0
13612100,09:36:52,09:36:52,97,47,,,,17573.38,0
13612100,09:39:12,09:39:12,98,48,,,,18170.05,0
13612100,09:42:00,09:42:00,9952,49,,1,,18850.84,
13612130,08:43:00,08:43:00,2239,1,,,1,0,
13612130,08:43:43,08:43:43,6560,2,,,,289.29,0
13612130,08:44:42,08:44:42,5870,3,,,,669,0
13612130,08:47:19,08:47:19,5488,4,,,,1647.08,0
13612130,08:47:54,08:47:54,6308,5,,,,1819.91,0
13612130,08:49:00,08:49:00,5489,6,,,,2132.26,
13612130,08:50:16,08:50:16,8217,7,,,,2527.86,0
13612130,08:51:07,08:51:07,1034,8,,,,2781.14,0
13612130,08:52:03,08:52:03,1035,9,,,,3027.45,0
13612130,08:53:37,08:53:37,1036,10,,,,3462.43,0
13612130,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
13612130,08:55:56,08:55:56,1038,12,,,,4235.47,0
13612130,08:56:55,08:56:55,1039,13,,,,4584.52,0
13612130,08:57:48,08:57:48,1040,14,,,,4958.25,0
13612130,08:58:24,08:58:24,1041,15,,,,5170.02,0
13612130,08:59:32,08:59:32,1042,16,,,,5508.24,0
13612130,09:00:03,09:00:03,1043,17,,,,5683.17,0
13612130,09:00:48,09:00:48,1044,18,,,,5973.7,0
13612130,09:02:00,09:02:00,9641,19,,,,6407.04,
13612130,09:05:28,09:05:28,1046,20,,,,7061.27,0
13612130,09:07:00,09:07:00,7742,21,,,,7415.11,
13612130,09:08:54,09:08:54,1048,22,,,,7982.28,0
13612130,09:10:08,09:10:08,1049,23,,,,8342.74,0
13612130,09:10:49,09:10:49,1050,24,,,,8521.52,0
13612130,09:11:32,09:11:32,1051,25,,,,8775.91,0
13612130,09:12:16,09:12:16,1052,26,,,,8976.53,0
13612130,09:12:54,09:12:54,1053,27,,,,9182.81,0
13612130,09:14:02,09:14:02,1054,28,,,,9506.5,0
13612130,09:14:46,09:14:46,7743,29,,,,9714.78,0
13612130,09:15:51,09:15:51,1056,30,,,,10005.18,0
13612130,09:17:00,09:17:00,1057,31,,,,10328.9,
13612130,09:17:51,09:17:51,1058,32,,,,10650.64,0
13612130,09:18:29,09:18:29,1059,33,,,,10968.9,0
13612130,09:19:15,09:19:15,1060,34,,,,11288.99,0
13612130,09:20:03,09:20:03,1061,35,,,,11642.71,0
13612130,09:20:36,09:20:36,1062,36,,,,11864.98,0
13612130,09:21:42,09:21:42,1063,37,,,,12361.59,0
13612130,09:22:37,09:22:37,1064,38,,,,12730.67,0
13612130,09:24:28,09:24:28,1065,39,,,,13531.81,0
13612130,09:25:07,09:25:07,790,40,,,,13802.1,0
13612130,09:25:56,09:25:56,10749,41,,,,14131.29,0
13612130,09:27:06,09:27:06,792,42,,,,14662.2,0
13612130,09:28:10,09:28:10,793,43,,,,15122.06,0
13612130,09:29:00,09:29:00,94,44,,,,15500.41,
13612130,09:33:02,09:33:02,95,45,,,,16588.47,0
13612130,09:34:48,09:34:48,96,46,,,,17044.5,0
13612130,09:36:52,09:36:52,97,47,,,,17573.38,0
13612130,09:39:12,09:39:12,98,48,,,,18170.05,0
13612130,09:42:00,09:42:00,9952,49,,1,,18850.84,
13657010,14:37:00,14:37:00,2239,1,,,1,0,
13657010,14:37:36,14:37:36,6560,2,,,,289.29,0
13657010,14:38:25,14:38:25,5870,3,,,,669,0
13657010,14:40:36,14:40:36,5488,4,,,,1647.08,0
13657010,14:41:05,14:41:05,6308,5,,,,1819.91,0
13657010,14:42:00,14:42:00,5489,6,,,,2132.26,
13657010,14:42:58,14:42:58,8217,7,,,,2527.86,0
13657010,14:43:38,14:43:38,1034,8,,,,2781.14,0
13657010,14:44:21,14:44:21,1035,9,,,,3027.45,0
13657010,14:45:34,14:45:34,1036,10,,,,3462.43,0
13657010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
13657010,14:47:21,14:47:21,1038,12,,,,4235.47,0
13657010,14:48:06,14:48:06,1039,13,,,,4584.52,0
13657010,14:48:48,14:48:48,1040,14,,,,4958.25,0
13657010,14:49:15,14:49:15,1041,15,,,,5170.02,0
13657010,14:50:07,14:50:07,1042,16,,,,5508.24,0
13657010,14:50:31,14:50:31,1043,17,,,,5683.17,0
13657010,14:51:08,14:51:08,1044,18,,,,5971.64,0
13657010,14:52:00,14:52:00,9641,19,,,,6395.61,
13657010,14:54:45,14:54:45,7742,20,,,,7351.34,0
13657010,14:56:21,14:56:21,1048,21,,,,7934.07,0
13657010,14:57:22,14:57:22,1049,22,,,,8294.53,0
13657010,14:57:55,14:57:55,1050,23,,,,8473.31,0
13657010,14:58:31,14:58:31,1051,24,,,,8727.7,0
13657010,14:59:07,14:59:07,1052,25,,,,8928.32,0
13657010,14:59:38,14:59:38,1053,26,,,,9134.6,0
13657010,15:00:34,15:00:34,1054,27,,,,9458.29,0
13657010,15:01:10,15:01:10,7743,28,,,,9666.57,0
13657010,15:02:04,15:02:04,1056,29,,,,9956.97,0
13657010,15:03:00,15:03:00,1057,30,,,,10280.69,
13657010,15:03:51,15:03:51,1058,31,,,,10602.43,0
13657010,15:04:30,15:04:30,1059,32,,,,10920.69,0
13657010,15:05:17,15:05:17,1060,33,,,,11240.78,0
13657010,15:06:05,15:06:05,1061,34,,,,11594.5,0
13657010,15:06:38,15:06:38,1062,35,,,,11816.77,0
13657010,15:07:45,15:07:45,1063,36,,,,12313.38,0
13657010,15:08:41,15:08:41,1064,37,,,,12682.46,0
13657010,15:10:34,15:10:34,1065,38,,,,13483.6,0
13657010,15:11:13,15:11:13,790,39,,,,13753.89,0
13657010,15:12:03,15:12:03,10749,40,,,,14083.08,0
13657010,15:13:12,15:13:12,792,41,,,,14614.03,0
13657010,15:14:09,15:14:09,793,42,,,,15071.92,0
13657010,15:15:00,15:15:00,94,43,,,,15457.87,
13657010,15:17:50,15:17:50,95,44,,,,16544.69,0
13657010,15:18:54,15:18:54,96,45,,,,16997.54,0
13657010,15:20:01,15:20:01,97,46,,,,17525.64,0
13657010,15:21:30,15:21:30,98,47,,,,18124.54,0
13657010,15:23:00,15:23:00,9952,48,,1,,18800.25,
13657120,14:37:00,14:37:00,2239,1,,,1,0,
13657120,14:37:36,14:37:36,6560,2,,,,289.29,0
13657120,14:38:25,14:38:25,5870,3,,,,669,0
13657120,14:40:36,14:40:36,5488,4,,,,1647.08,0
13657120,14:41:05,14:41:05,6308,5,,,,1819.91,0
13657120,14:42:00,14:42:00,5489,6,,,,2132.26,
13657120,14:42:58,14:42:58,8217,7,,,,2527.86,0
13657120,14:43:38,14:43:38,1034,8,,,,2781.14,0
13657120,14:44:21,14:44:21,1035,9,,,,3027.45,0
13657120,14:45:34,14:45:34,1036,10,,,,3462.43,0
13657120,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
13657120,14:47:21,14:47:21,1038,12,,,,4235.47,0
13657120,14:48:06,14:48:06,1039,13,,,,4584.52,0
13657120,14:48:48,14:48:48,1040,14,,,,4958.25,0
13657120,14:49:15,14:49:15,1041,15,,,,5170.02,0
13657120,14:50:07,14:50:07,1042,16,,,,5508.24,0
13657120,14:50:31,14:50:31,1043,17,,,,5683.17,0
13657120,14:51:08,14:51:08,1044,18,,,,5971.64,0
13657120,14:52:00,14:52:00,9641,19,,,,6395.61,
13657120,14:54:45,14:54:45,7742,20,,,,7351.34,0
13657120,14:56:21,14:56:21,1048,21,,,,7934.07,0
13657120,14:57:22,14:57:22,1049,22,,,,8294.53,0
13657120,14:57:55,14:57:55,1050,23,,,,8473.31,0
13657120,14:58:31,14:58:31,1051,24,,,,8727.7,0
13657120,14:59:07,14:59:07,1052,25,,,,8928.32,0
13657120,14:59:38,14:59:38,1053,26,,,,9134.6,0
13657120,15:00:34,15:00:34,1054,27,,,,9458.29,0
13657120,15:01:10,15:01:10,7743,28,,,,9666.57,0
13657120,15:02:04,15:02:04,1056,29,,,,9956.97,0
13657120,15:03:00,15:03:00,1057,30,,,,10280.69,
13657120,15:03:51,15:03:51,1058,31,,,,10602.43,0
13657120,15:04:30,15:04:30,1059,32,,,,10920.69,0
13657120,15:05:17,15:05:17,1060,33,,,,11240.78,0
13657120,15:06:05,15:06:05,1061,34,,,,11594.5,0
13657120,15:06:38,15:06:38,1062,35,,,,11816.77,0
13657120,15:07:45,15:07:45,1063,36,,,,12313.38,0
13657120,15:08:41,15:08:41,1064,37,,,,12682.46,0
13657120,15:10:34,15:10:34,1065,38,,,,13483.6,0
13657120,15:11:13,15:11:13,790,39,,,,13753.89,0
13657120,15:12:03,15:12:03,10749,40,,,,14083.08,0
13657120,15:13:12,15:13:12,792,41,,,,14614.03,0
13657120,15:14:09,15:14:09,793,42,,,,15071.92,0
13657120,15:15:00,15:15:00,94,43,,,,15457.87,
13657120,15:17:50,15:17:50,95,44,,,,16544.69,0
13657120,15:18:54,15:18:54,96,45,,,,16997.54,0
13657120,15:20:01,15:20:01,97,46,,,,17525.64,0
13657120,15:21:30,15:21:30,98,47,,,,18124.54,0
13657120,15:23:00,15:23:00,9952,48,,1,,18800.25,
13657140,14:37:00,14:37:00,2239,1,,,1,0,
13657140,14:37:36,14:37:36,6560,2,,,,289.29,0
13657140,14:38:25,14:38:25,5870,3,,,,669,0
13657140,14:40:36,14:40:36,5488,4,,,,1647.08,0
13657140,14:41:05,14:41:05,6308,5,,,,1819.91,0
13657140,14:42:00,14:42:00,5489,6,,,,2132.26,
13657140,14:42:58,14:42:58,8217,7,,,,2527.86,0
13657140,14:43:38,14:43:38,1034,8,,,,2781.14,0
13657140,14:44:21,14:44:21,1035,9,,,,3027.45,0
13657140,14:45:34,14:45:34,1036,10,,,,3462.43,0
13657140,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
13657140,14:47:21,14:47:21,1038,12,,,,4235.47,0
13657140,14:48:06,14:48:06,1039,13,,,,4584.52,0
13657140,14:48:48,14:48:48,1040,14,,,,4958.25,0
13657140,14:49:15,14:49:15,1041,15,,,,5170.02,0
13657140,14:50:07,14:50:07,1042,16,,,,5508.24,0
13657140,14:50:31,14:50:31,1043,17,,,,5683.17,0
13657140,14:51:08,14:51:08,1044,18,,,,5971.64,0
13657140,14:52:00,14:52:00,9641,19,,,,6395.61,
13657140,14:54:45,14:54:45,7742,20,,,,7351.34,0
13657140,14:56:21,14:56:21,1048,21,,,,7934.07,0
13657140,14:57:22,14:57:22,1049,22,,,,8294.53,0
13657140,14:57:55,14:57:55,1050,23,,,,8473.31,0
13657140,14:58:31,14:58:31,1051,24,,,,8727.7,0
13657140,14:59:07,14:59:07,1052,25,,,,8928.32,0
13657140,14:59:38,14:59:38,1053,26,,,,9134.6,0
13657140,15:00:34,15:00:34,1054,27,,,,9458.29,0
13657140,15:01:10,15:01:10,7743,28,,,,9666.57,0
13657140,15:02:04,15:02:04,1056,29,,,,9956.97,0
13657140,15:03:00,15:03:00,1057,30,,,,10280.69,
13657140,15:03:51,15:03:51,1058,31,,,,10602.43,0
13657140,15:04:30,15:04:30,1059,32,,,,10920.69,0
13657140,15:05:17,15:05:17,1060,33,,,,11240.78,0
13657140,15:06:05,15:06:05,1061,34,,,,11594.5,0
13657140,15:06:38,15:06:38,1062,35,,,,11816.77,0
13657140,15:07:45,15:07:45,1063,36,,,,12313.38,0
13657140,15:08:41,15:08:41,1064,37,,,,12682.46,0
13657140,15:10:34,15:10:34,1065,38,,,,13483.6,0
13657140,15:11:13,15:11:13,790,39,,,,13753.89,0
13657140,15:12:03,15:12:03,10749,40,,,,14083.08,0
13657140,15:13:12,15:13:12,792,41,,,,14614.03,0
13657140,15:14:09,15:14:09,793,42,,,,15071.92,0
13657140,15:15:00,15:15:00,94,43,,,,15457.87,
13657140,15:17:50,15:17:50,95,44,,,,16544.69,0
13657140,15:18:54,15:18:54,96,45,,,,16997.54,0
13657140,15:20:01,15:20:01,97,46,,,,17525.64,0
13657140,15:21:30,15:21:30,98,47,,,,18124.54,0
13657140,15:23:00,15:23:00,9952,48,,1,,18800.25,
13690070,18:40:00,18:40:00,2239,1,,,1,0,
13690070,18:40:36,18:40:36,6560,2,,,,289.29,0
13690070,18:41:25,18:41:25,5870,3,,,,669,0
13690070,18:43:36,18:43:36,5488,4,,,,1647.08,0
13690070,18:44:05,18:44:05,6308,5,,,,1819.91,0
13690070,18:45:00,18:45:00,5489,6,,,,2132.26,
13690070,18:45:52,18:45:52,8217,7,,,,2527.86,0
13690070,18:46:28,18:46:28,1034,8,,,,2781.14,0
13690070,18:47:07,18:47:07,1035,9,,,,3027.45,0
13690070,18:48:12,18:48:12,1036,10,,,,3462.43,0
13690070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
13690070,18:49:49,18:49:49,1038,12,,,,4235.47,0
13690070,18:50:29,18:50:29,1039,13,,,,4584.52,0
13690070,18:51:07,18:51:07,1040,14,,,,4958.25,0
13690070,18:51:32,18:51:32,1041,15,,,,5170.02,0
13690070,18:52:18,18:52:18,1042,16,,,,5508.24,0
13690070,18:52:40,18:52:40,1043,17,,,,5683.17,0
13690070,18:53:13,18:53:13,1044,18,,,,5971.64,0
13690070,18:54:00,18:54:00,9641,19,,,,6395.61,
13690070,18:56:45,18:56:45,7742,20,,,,7351.34,0
13690070,18:58:21,18:58:21,1048,21,,,,7934.07,0
13690070,18:59:22,18:59:22,1049,22,,,,8294.53,0
13690070,18:59:55,18:59:55,1050,23,,,,8473.31,0
13690070,19:00:31,19:00:31,1051,24,,,,8727.7,0
13690070,19:01:07,19:01:07,1052,25,,,,8928.32,0
13690070,19:01:38,19:01:38,1053,26,,,,9134.6,0
13690070,19:02:34,19:02:34,1054,27,,,,9458.29,0
13690070,19:03:10,19:03:10,7743,28,,,,9666.57,0
13690070,19:04:04,19:04:04,1056,29,,,,9956.97,0
13690070,19:05:00,19:05:00,1057,30,,,,10280.69,
13690070,19:05:43,19:05:43,1058,31,,,,10602.43,0
13690070,19:06:15,19:06:15,1059,32,,,,10920.69,0
13690070,19:06:54,19:06:54,1060,33,,,,11240.78,0
13690070,19:07:34,19:07:34,1061,34,,,,11594.5,0
13690070,19:08:02,19:08:02,1062,35,,,,11816.77,0
13690070,19:08:58,19:08:58,1063,36,,,,12313.38,0
13690070,19:09:44,19:09:44,1064,37,,,,12682.46,0
13690070,19:11:18,19:11:18,1065,38,,,,13483.6,0
13690070,19:11:51,19:11:51,790,39,,,,13753.89,0
13690070,19:12:33,19:12:33,10749,40,,,,14083.08,0
13690070,19:13:30,19:13:30,792,41,,,,14614.03,0
13690070,19:14:18,19:14:18,793,42,,,,15071.92,0
13690070,19:15:00,19:15:00,94,43,,,,15457.87,
13690070,19:17:50,19:17:50,95,44,,,,16544.69,0
13690070,19:18:54,19:18:54,96,45,,,,16997.54,0
13690070,19:20:01,19:20:01,97,46,,,,17525.64,0
13690070,19:21:30,19:21:30,98,47,,,,18124.54,0
13690070,19:23:00,19:23:00,9952,48,,1,,18800.25,
13690110,18:40:00,18:40:00,2239,1,,,1,0,
13690110,18:40:36,18:40:36,6560,2,,,,289.29,0
13690110,18:41:25,18:41:25,5870,3,,,,669,0
13690110,18:43:36,18:43:36,5488,4,,,,1647.08,0
13690110,18:44:05,18:44:05,6308,5,,,,1819.91,0
13690110,18:45:00,18:45:00,5489,6,,,,2132.26,
13690110,18:45:52,18:45:52,8217,7,,,,2527.86,0
13690110,18:46:28,18:46:28,1034,8,,,,2781.14,0
13690110,18:47:07,18:47:07,1035,9,,,,3027.45,0
13690110,18:48:12,18:48:12,1036,10,,,,3462.43,0
13690110,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
13690110,18:49:49,18:49:49,1038,12,,,,4235.47,0
13690110,18:50:29,18:50:29,1039,13,,,,4584.52,0
13690110,18:51:07,18:51:07,1040,14,,,,4958.25,0
13690110,18:51:32,18:51:32,1041,15,,,,5170.02,0
13690110,18:52:18,18:52:18,1042,16,,,,5508.24,0
13690110,18:52:40,18:52:40,1043,17,,,,5683.17,0
13690110,18:53:13,18:53:13,1044,18,,,,5971.64,0
13690110,18:54:00,18:54:00,9641,19,,,,6395.61,
13690110,18:56:45,18:56:45,7742,20,,,,7351.34,0
13690110,18:58:21,18:58:21,1048,21,,,,7934.07,0
13690110,18:59:22,18:59:22,1049,22,,,,8294.53,0
13690110,18:59:55,18:59:55,1050,23,,,,8473.31,0
13690110,19:00:31,19:00:31,1051,24,,,,8727.7,0
13690110,19:01:07,19:01:07,1052,25,,,,8928.32,0
13690110,19:01:38,19:01:38,1053,26,,,,9134.6,0
13690110,19:02:34,19:02:34,1054,27,,,,9458.29,0
13690110,19:03:10,19:03:10,7743,28,,,,9666.57,0
13690110,19:04:04,19:04:04,1056,29,,,,9956.97,0
13690110,19:05:00,19:05:00,1057,30,,,,10280.69,
13690110,19:05:43,19:05:43,1058,31,,,,10602.43,0
13690110,19:06:15,19:06:15,1059,32,,,,10920.69,0
13690110,19:06:54,19:06:54,1060,33,,,,11240.78,0
13690110,19:07:34,19:07:34,1061,34,,,,11594.5,0
13690110,19:08:02,19:08:02,1062,35,,,,11816.77,0
13690110,19:08:58,19:08:58,1063,36,,,,12313.38,0
13690110,19:09:44,19:09:44,1064,37,,,,12682.46,0
13690110,19:11:18,19:11:18,1065,38,,,,13483.6,0
13690110,19:11:51,19:11:51,790,39,,,,13753.89,0
13690110,19:12:33,19:12:33,10749,40,,,,14083.08,0
13690110,19:13:30,19:13:30,792,41,,,,14614.03,0
13690110,19:14:18,19:14:18,793,42,,,,15071.92,0
13690110,19:15:00,19:15:00,94,43,,,,15457.87,
13690110,19:17:50,19:17:50,95,44,,,,16544.69,0
13690110,19:18:54,19:18:54,96,45,,,,16997.54,0
13690110,19:20:01,19:20:01,97,46,,,,17525.64,0
13690110,19:21:30,19:21:30,98,47,,,,18124.54,0
13690110,19:23:00,19:23:00,9952,48,,1,,18800.25,
13989070,12:08:00,12:08:00,2239,1,,,1,0,
13989070,12:08:36,12:08:36,6560,2,,,,289.29,0
13989070,12:09:25,12:09:25,5870,3,,,,669,0
13989070,12:11:36,12:11:36,5488,4,,,,1647.08,0
13989070,12:12:05,12:12:05,6308,5,,,,1819.91,0
13989070,12:13:00,12:13:00,5489,6,,,,2132.26,
13989070,12:13:52,12:13:52,8217,7,,,,2527.86,0
13989070,12:14:28,12:14:28,1034,8,,,,2781.14,0
13989070,12:15:07,12:15:07,1035,9,,,,3027.45,0
13989070,12:16:12,12:16:12,1036,10,,,,3462.43,0
13989070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
13989070,12:17:49,12:17:49,1038,12,,,,4235.47,0
13989070,12:18:29,12:18:29,1039,13,,,,4584.52,0
13989070,12:19:07,12:19:07,1040,14,,,,4958.25,0
13989070,12:19:32,12:19:32,1041,15,,,,5170.02,0
13989070,12:20:18,12:20:18,1042,16,,,,5508.24,0
13989070,12:20:40,12:20:40,1043,17,,,,5683.17,0
13989070,12:21:13,12:21:13,1044,18,,,,5971.64,0
13989070,12:22:00,12:22:00,9641,19,,,,6395.61,
13989070,12:24:45,12:24:45,7742,20,,,,7351.34,0
13989070,12:26:21,12:26:21,1048,21,,,,7934.07,0
13989070,12:27:22,12:27:22,1049,22,,,,8294.53,0
13989070,12:27:55,12:27:55,1050,23,,,,8473.31,0
13989070,12:28:31,12:28:31,1051,24,,,,8727.7,0
13989070,12:29:07,12:29:07,1052,25,,,,8928.32,0
13989070,12:29:38,12:29:38,1053,26,,,,9134.6,0
13989070,12:30:34,12:30:34,1054,27,,,,9458.29,0
13989070,12:31:10,12:31:10,7743,28,,,,9666.57,0
13989070,12:32:04,12:32:04,1056,29,,,,9956.97,0
13989070,12:33:00,12:33:00,1057,30,,,,10280.69,
13989070,12:33:47,12:33:47,1058,31,,,,10602.43,0
13989070,12:34:23,12:34:23,1059,32,,,,10920.69,0
13989070,12:35:05,12:35:05,1060,33,,,,11240.78,0
13989070,12:35:50,12:35:50,1061,34,,,,11594.5,0
13989070,12:36:20,12:36:20,1062,35,,,,11816.77,0
13989070,12:37:21,12:37:21,1063,36,,,,12313.38,0
13989070,12:38:12,12:38:12,1064,37,,,,12682.46,0
13989070,12:39:56,12:39:56,1065,38,,,,13483.6,0
13989070,12:40:32,12:40:32,790,39,,,,13753.89,0
13989070,12:41:18,12:41:18,10749,40,,,,14083.08,0
13989070,12:42:21,12:42:21,792,41,,,,14614.03,0
13989070,12:43:14,12:43:14,793,42,,,,15071.92,0
13989070,12:44:00,12:44:00,94,43,,,,15457.87,
13989070,12:46:50,12:46:50,95,44,,,,16544.69,0
13989070,12:47:54,12:47:54,96,45,,,,16997.54,0
13989070,12:49:01,12:49:01,97,46,,,,17525.64,0
13989070,12:50:30,12:50:30,98,47,,,,18124.54,0
13989070,12:52:00,12:52:00,9952,48,,1,,18800.25,
13989110,12:08:00,12:08:00,2239,1,,,1,0,
13989110,12:08:36,12:08:36,6560,2,,,,289.29,0
13989110,12:09:25,12:09:25,5870,3,,,,669,0
13989110,12:11:36,12:11:36,5488,4,,,,1647.08,0
13989110,12:12:05,12:12:05,6308,5,,,,1819.91,0
13989110,12:13:00,12:13:00,5489,6,,,,2132.26,
13989110,12:13:52,12:13:52,8217,7,,,,2527.86,0
13989110,12:14:28,12:14:28,1034,8,,,,2781.14,0
13989110,12:15:07,12:15:07,1035,9,,,,3027.45,0
13989110,12:16:12,12:16:12,1036,10,,,,3462.43,0
13989110,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
13989110,12:17:49,12:17:49,1038,12,,,,4235.47,0
13989110,12:18:29,12:18:29,1039,13,,,,4584.52,0
13989110,12:19:07,12:19:07,1040,14,,,,4958.25,0
13989110,12:19:32,12:19:32,1041,15,,,,5170.02,0
13989110,12:20:18,12:20:18,1042,16,,,,5508.24,0
13989110,12:20:40,12:20:40,1043,17,,,,5683.17,0
13989110,12:21:13,12:21:13,1044,18,,,,5971.64,0
13989110,12:22:00,12:22:00,9641,19,,,,6395.61,
13989110,12:24:45,12:24:45,7742,20,,,,7351.34,0
13989110,12:26:21,12:26:21,1048,21,,,,7934.07,0
13989110,12:27:22,12:27:22,1049,22,,,,8294.53,0
13989110,12:27:55,12:27:55,1050,23,,,,8473.31,0
13989110,12:28:31,12:28:31,1051,24,,,,8727.7,0
13989110,12:29:07,12:29:07,1052,25,,,,8928.32,0
13989110,12:29:38,12:29:38,1053,26,,,,9134.6,0
13989110,12:30:34,12:30:34,1054,27,,,,9458.29,0
13989110,12:31:10,12:31:10,7743,28,,,,9666.57,0
13989110,12:32:04,12:32:04,1056,29,,,,9956.97,0
13989110,12:33:00,12:33:00,1057,30,,,,10280.69,
13989110,12:33:47,12:33:47,1058,31,,,,10602.43,0
13989110,12:34:23,12:34:23,1059,32,,,,10920.69,0
13989110,12:35:05,12:35:05,1060,33,,,,11240.78,0
13989110,12:35:50,12:35:50,1061,34,,,,11594.5,0
13989110,12:36:20,12:36:20,1062,35,,,,11816.77,0
13989110,12:37:21,12:37:21,1063,36,,,,12313.38,0
13989110,12:38:12,12:38:12,1064,37,,,,12682.46,0
13989110,12:39:56,12:39:56,1065,38,,,,13483.6,0
13989110,12:40:32,12:40:32,790,39,,,,13753.89,0
13989110,12:41:18,12:41:18,10749,40,,,,14083.08,0
13989110,12:42:21,12:42:21,792,41,,,,14614.03,0
13989110,12:43:14,12:43:14,793,42,,,,15071.92,0
13989110,12:44:00,12:44:00,94,43,,,,15457.87,
13989110,12:46:50,12:46:50,95,44,,,,16544.69,0
13989110,12:47:54,12:47:54,96,45,,,,16997.54,0
13989110,12:49:01,12:49:01,97,46,,,,17525.64,0
13989110,12:50:30,12:50:30,98,47,,,,18124.54,0
13989110,12:52:00,12:52:00,9952,48,,1,,18800.25,
14435020,11:42:00,11:42:00,2239,1,,,1,0,
14435020,11:42:36,11:42:36,6560,2,,,,289.29,0
14435020,11:43:25,11:43:25,5870,3,,,,669,0
14435020,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435020,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435020,11:47:00,11:47:00,5489,6,,,,2132.26,
14435020,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435020,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435020,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435020,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435020,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435020,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435020,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435020,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435020,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435020,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435020,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435020,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435020,12:00:00,12:00:00,9641,19,,,,6407.04,
14435020,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435020,12:05:00,12:05:00,7742,21,,,,7415.11,
14435020,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435020,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435020,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435020,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435020,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435020,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435020,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435020,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435020,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435020,12:15:00,12:15:00,1057,31,,,,10328.9,
14435020,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435020,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435020,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435020,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435020,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435020,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435020,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435020,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435020,12:23:07,12:23:07,790,40,,,,13802.1,0
14435020,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435020,12:25:06,12:25:06,792,42,,,,14662.2,0
14435020,12:26:10,12:26:10,793,43,,,,15122.06,0
14435020,12:27:00,12:27:00,94,44,,,,15500.41,
14435020,12:30:44,12:30:44,95,45,,,,16588.47,0
14435020,12:32:22,12:32:22,96,46,,,,17044.5,0
14435020,12:34:15,12:34:15,97,47,,,,17573.38,0
14435020,12:36:25,12:36:25,98,48,,,,18170.05,0
14435020,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435030,11:42:00,11:42:00,2239,1,,,1,0,
14435030,11:42:36,11:42:36,6560,2,,,,289.29,0
14435030,11:43:25,11:43:25,5870,3,,,,669,0
14435030,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435030,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435030,11:47:00,11:47:00,5489,6,,,,2132.26,
14435030,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435030,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435030,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435030,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435030,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435030,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435030,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435030,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435030,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435030,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435030,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435030,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435030,12:00:00,12:00:00,9641,19,,,,6407.04,
14435030,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435030,12:05:00,12:05:00,7742,21,,,,7415.11,
14435030,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435030,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435030,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435030,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435030,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435030,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435030,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435030,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435030,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435030,12:15:00,12:15:00,1057,31,,,,10328.9,
14435030,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435030,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435030,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435030,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435030,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435030,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435030,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435030,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435030,12:23:07,12:23:07,790,40,,,,13802.1,0
14435030,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435030,12:25:06,12:25:06,792,42,,,,14662.2,0
14435030,12:26:10,12:26:10,793,43,,,,15122.06,0
14435030,12:27:00,12:27:00,94,44,,,,15500.41,
14435030,12:30:44,12:30:44,95,45,,,,16588.47,0
14435030,12:32:22,12:32:22,96,46,,,,17044.5,0
14435030,12:34:15,12:34:15,97,47,,,,17573.38,0
14435030,12:36:25,12:36:25,98,48,,,,18170.05,0
14435030,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435040,11:42:00,11:42:00,2239,1,,,1,0,
14435040,11:42:36,11:42:36,6560,2,,,,289.29,0
14435040,11:43:25,11:43:25,5870,3,,,,669,0
14435040,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435040,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435040,11:47:00,11:47:00,5489,6,,,,2132.26,
14435040,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435040,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435040,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435040,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435040,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435040,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435040,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435040,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435040,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435040,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435040,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435040,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435040,12:00:00,12:00:00,9641,19,,,,6407.04,
14435040,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435040,12:05:00,12:05:00,7742,21,,,,7415.11,
14435040,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435040,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435040,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435040,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435040,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435040,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435040,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435040,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435040,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435040,12:15:00,12:15:00,1057,31,,,,10328.9,
14435040,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435040,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435040,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435040,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435040,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435040,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435040,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435040,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435040,12:23:07,12:23:07,790,40,,,,13802.1,0
14435040,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435040,12:25:06,12:25:06,792,42,,,,14662.2,0
14435040,12:26:10,12:26:10,793,43,,,,15122.06,0
14435040,12:27:00,12:27:00,94,44,,,,15500.41,
14435040,12:30:44,12:30:44,95,45,,,,16588.47,0
14435040,12:32:22,12:32:22,96,46,,,,17044.5,0
14435040,12:34:15,12:34:15,97,47,,,,17573.38,0
14435040,12:36:25,12:36:25,98,48,,,,18170.05,0
14435040,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435050,11:42:00,11:42:00,2239,1,,,1,0,
14435050,11:42:36,11:42:36,6560,2,,,,289.29,0
14435050,11:43:25,11:43:25,5870,3,,,,669,0
14435050,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435050,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435050,11:47:00,11:47:00,5489,6,,,,2132.26,
14435050,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435050,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435050,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435050,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435050,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435050,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435050,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435050,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435050,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435050,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435050,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435050,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435050,12:00:00,12:00:00,9641,19,,,,6407.04,
14435050,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435050,12:05:00,12:05:00,7742,21,,,,7415.11,
14435050,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435050,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435050,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435050,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435050,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435050,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435050,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435050,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435050,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435050,12:15:00,12:15:00,1057,31,,,,10328.9,
14435050,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435050,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435050,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435050,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435050,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435050,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435050,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435050,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435050,12:23:07,12:23:07,790,40,,,,13802.1,0
14435050,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435050,12:25:06,12:25:06,792,42,,,,14662.2,0
14435050,12:26:10,12:26:10,793,43,,,,15122.06,0
14435050,12:27:00,12:27:00,94,44,,,,15500.41,
14435050,12:30:44,12:30:44,95,45,,,,16588.47,0
14435050,12:32:22,12:32:22,96,46,,,,17044.5,0
14435050,12:34:15,12:34:15,97,47,,,,17573.38,0
14435050,12:36:25,12:36:25,98,48,,,,18170.05,0
14435050,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435060,11:42:00,11:42:00,2239,1,,,1,0,
14435060,11:42:36,11:42:36,6560,2,,,,289.29,0
14435060,11:43:25,11:43:25,5870,3,,,,669,0
14435060,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435060,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435060,11:47:00,11:47:00,5489,6,,,,2132.26,
14435060,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435060,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435060,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435060,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435060,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435060,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435060,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435060,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435060,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435060,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435060,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435060,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435060,12:00:00,12:00:00,9641,19,,,,6407.04,
14435060,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435060,12:05:00,12:05:00,7742,21,,,,7415.11,
14435060,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435060,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435060,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435060,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435060,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435060,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435060,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435060,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435060,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435060,12:15:00,12:15:00,1057,31,,,,10328.9,
14435060,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435060,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435060,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435060,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435060,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435060,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435060,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435060,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435060,12:23:07,12:23:07,790,40,,,,13802.1,0
14435060,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435060,12:25:06,12:25:06,792,42,,,,14662.2,0
14435060,12:26:10,12:26:10,793,43,,,,15122.06,0
14435060,12:27:00,12:27:00,94,44,,,,15500.41,
14435060,12:30:44,12:30:44,95,45,,,,16588.47,0
14435060,12:32:22,12:32:22,96,46,,,,17044.5,0
14435060,12:34:15,12:34:15,97,47,,,,17573.38,0
14435060,12:36:25,12:36:25,98,48,,,,18170.05,0
14435060,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435080,11:42:00,11:42:00,2239,1,,,1,0,
14435080,11:42:36,11:42:36,6560,2,,,,289.29,0
14435080,11:43:25,11:43:25,5870,3,,,,669,0
14435080,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435080,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435080,11:47:00,11:47:00,5489,6,,,,2132.26,
14435080,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435080,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435080,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435080,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435080,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435080,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435080,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435080,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435080,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435080,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435080,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435080,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435080,12:00:00,12:00:00,9641,19,,,,6407.04,
14435080,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435080,12:05:00,12:05:00,7742,21,,,,7415.11,
14435080,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435080,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435080,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435080,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435080,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435080,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435080,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435080,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435080,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435080,12:15:00,12:15:00,1057,31,,,,10328.9,
14435080,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435080,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435080,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435080,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435080,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435080,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435080,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435080,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435080,12:23:07,12:23:07,790,40,,,,13802.1,0
14435080,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435080,12:25:06,12:25:06,792,42,,,,14662.2,0
14435080,12:26:10,12:26:10,793,43,,,,15122.06,0
14435080,12:27:00,12:27:00,94,44,,,,15500.41,
14435080,12:30:44,12:30:44,95,45,,,,16588.47,0
14435080,12:32:22,12:32:22,96,46,,,,17044.5,0
14435080,12:34:15,12:34:15,97,47,,,,17573.38,0
14435080,12:36:25,12:36:25,98,48,,,,18170.05,0
14435080,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435090,11:42:00,11:42:00,2239,1,,,1,0,
14435090,11:42:36,11:42:36,6560,2,,,,289.29,0
14435090,11:43:25,11:43:25,5870,3,,,,669,0
14435090,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435090,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435090,11:47:00,11:47:00,5489,6,,,,2132.26,
14435090,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435090,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435090,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435090,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435090,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435090,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435090,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435090,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435090,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435090,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435090,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435090,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435090,12:00:00,12:00:00,9641,19,,,,6407.04,
14435090,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435090,12:05:00,12:05:00,7742,21,,,,7415.11,
14435090,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435090,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435090,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435090,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435090,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435090,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435090,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435090,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435090,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435090,12:15:00,12:15:00,1057,31,,,,10328.9,
14435090,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435090,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435090,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435090,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435090,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435090,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435090,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435090,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435090,12:23:07,12:23:07,790,40,,,,13802.1,0
14435090,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435090,12:25:06,12:25:06,792,42,,,,14662.2,0
14435090,12:26:10,12:26:10,793,43,,,,15122.06,0
14435090,12:27:00,12:27:00,94,44,,,,15500.41,
14435090,12:30:44,12:30:44,95,45,,,,16588.47,0
14435090,12:32:22,12:32:22,96,46,,,,17044.5,0
14435090,12:34:15,12:34:15,97,47,,,,17573.38,0
14435090,12:36:25,12:36:25,98,48,,,,18170.05,0
14435090,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435100,11:42:00,11:42:00,2239,1,,,1,0,
14435100,11:42:36,11:42:36,6560,2,,,,289.29,0
14435100,11:43:25,11:43:25,5870,3,,,,669,0
14435100,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435100,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435100,11:47:00,11:47:00,5489,6,,,,2132.26,
14435100,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435100,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435100,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435100,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435100,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435100,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435100,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435100,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435100,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435100,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435100,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435100,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435100,12:00:00,12:00:00,9641,19,,,,6407.04,
14435100,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435100,12:05:00,12:05:00,7742,21,,,,7415.11,
14435100,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435100,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435100,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435100,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435100,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435100,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435100,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435100,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435100,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435100,12:15:00,12:15:00,1057,31,,,,10328.9,
14435100,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435100,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435100,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435100,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435100,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435100,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435100,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435100,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435100,12:23:07,12:23:07,790,40,,,,13802.1,0
14435100,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435100,12:25:06,12:25:06,792,42,,,,14662.2,0
14435100,12:26:10,12:26:10,793,43,,,,15122.06,0
14435100,12:27:00,12:27:00,94,44,,,,15500.41,
14435100,12:30:44,12:30:44,95,45,,,,16588.47,0
14435100,12:32:22,12:32:22,96,46,,,,17044.5,0
14435100,12:34:15,12:34:15,97,47,,,,17573.38,0
14435100,12:36:25,12:36:25,98,48,,,,18170.05,0
14435100,12:39:00,12:39:00,9952,49,,1,,18850.84,
14435130,11:42:00,11:42:00,2239,1,,,1,0,
14435130,11:42:36,11:42:36,6560,2,,,,289.29,0
14435130,11:43:25,11:43:25,5870,3,,,,669,0
14435130,11:45:36,11:45:36,5488,4,,,,1647.08,0
14435130,11:46:05,11:46:05,6308,5,,,,1819.91,0
14435130,11:47:00,11:47:00,5489,6,,,,2132.26,
14435130,11:48:16,11:48:16,8217,7,,,,2527.86,0
14435130,11:49:07,11:49:07,1034,8,,,,2781.14,0
14435130,11:50:03,11:50:03,1035,9,,,,3027.45,0
14435130,11:51:37,11:51:37,1036,10,,,,3462.43,0
14435130,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
14435130,11:53:56,11:53:56,1038,12,,,,4235.47,0
14435130,11:54:55,11:54:55,1039,13,,,,4584.52,0
14435130,11:55:48,11:55:48,1040,14,,,,4958.25,0
14435130,11:56:24,11:56:24,1041,15,,,,5170.02,0
14435130,11:57:32,11:57:32,1042,16,,,,5508.24,0
14435130,11:58:03,11:58:03,1043,17,,,,5683.17,0
14435130,11:58:48,11:58:48,1044,18,,,,5973.7,0
14435130,12:00:00,12:00:00,9641,19,,,,6407.04,
14435130,12:03:28,12:03:28,1046,20,,,,7061.27,0
14435130,12:05:00,12:05:00,7742,21,,,,7415.11,
14435130,12:06:54,12:06:54,1048,22,,,,7982.28,0
14435130,12:08:08,12:08:08,1049,23,,,,8342.74,0
14435130,12:08:49,12:08:49,1050,24,,,,8521.52,0
14435130,12:09:32,12:09:32,1051,25,,,,8775.91,0
14435130,12:10:16,12:10:16,1052,26,,,,8976.53,0
14435130,12:10:54,12:10:54,1053,27,,,,9182.81,0
14435130,12:12:02,12:12:02,1054,28,,,,9506.5,0
14435130,12:12:46,12:12:46,7743,29,,,,9714.78,0
14435130,12:13:51,12:13:51,1056,30,,,,10005.18,0
14435130,12:15:00,12:15:00,1057,31,,,,10328.9,
14435130,12:15:51,12:15:51,1058,32,,,,10650.64,0
14435130,12:16:29,12:16:29,1059,33,,,,10968.9,0
14435130,12:17:15,12:17:15,1060,34,,,,11288.99,0
14435130,12:18:03,12:18:03,1061,35,,,,11642.71,0
14435130,12:18:36,12:18:36,1062,36,,,,11864.98,0
14435130,12:19:42,12:19:42,1063,37,,,,12361.59,0
14435130,12:20:37,12:20:37,1064,38,,,,12730.67,0
14435130,12:22:28,12:22:28,1065,39,,,,13531.81,0
14435130,12:23:07,12:23:07,790,40,,,,13802.1,0
14435130,12:23:56,12:23:56,10749,41,,,,14131.29,0
14435130,12:25:06,12:25:06,792,42,,,,14662.2,0
14435130,12:26:10,12:26:10,793,43,,,,15122.06,0
14435130,12:27:00,12:27:00,94,44,,,,15500.41,
14435130,12:30:44,12:30:44,95,45,,,,16588.47,0
14435130,12:32:22,12:32:22,96,46,,,,17044.5,0
14435130,12:34:15,12:34:15,97,47,,,,17573.38,0
14435130,12:36:25,12:36:25,98,48,,,,18170.05,0
14435130,12:39:00,12:39:00,9952,49,,1,,18850.84,
14469020,11:15:00,11:15:00,9641,1,,,1,0,
14469020,11:18:24,11:18:24,1046,2,,,,666.01,0
14469020,11:20:00,11:20:00,7742,3,,,,1025.44,
14469020,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469020,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469020,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469020,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469020,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469020,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469020,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469020,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469020,11:30:00,11:30:00,1056,12,,,,3624.84,
14469020,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469020,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469020,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469020,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469020,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469020,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469020,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469020,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469020,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469020,11:38:33,11:38:33,790,22,,,,7423.5,0
14469020,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469020,11:40:29,11:40:29,792,24,,,,8276.78,0
14469020,11:41:15,11:41:15,793,25,,,,8722.25,0
14469020,11:42:00,11:42:00,94,26,,,,9092.47,
14469020,11:45:57,11:45:57,95,27,,,,10169.14,0
14469020,11:47:36,11:47:36,96,28,,,,10632.87,0
14469020,11:49:22,11:49:22,97,29,,,,11163.05,0
14469020,11:51:47,11:51:47,98,30,,,,11762.51,0
14469020,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469030,11:15:00,11:15:00,9641,1,,,1,0,
14469030,11:18:24,11:18:24,1046,2,,,,666.01,0
14469030,11:20:00,11:20:00,7742,3,,,,1025.44,
14469030,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469030,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469030,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469030,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469030,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469030,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469030,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469030,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469030,11:30:00,11:30:00,1056,12,,,,3624.84,
14469030,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469030,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469030,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469030,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469030,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469030,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469030,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469030,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469030,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469030,11:38:33,11:38:33,790,22,,,,7423.5,0
14469030,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469030,11:40:29,11:40:29,792,24,,,,8276.78,0
14469030,11:41:15,11:41:15,793,25,,,,8722.25,0
14469030,11:42:00,11:42:00,94,26,,,,9092.47,
14469030,11:45:57,11:45:57,95,27,,,,10169.14,0
14469030,11:47:36,11:47:36,96,28,,,,10632.87,0
14469030,11:49:22,11:49:22,97,29,,,,11163.05,0
14469030,11:51:47,11:51:47,98,30,,,,11762.51,0
14469030,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469040,11:15:00,11:15:00,9641,1,,,1,0,
14469040,11:18:24,11:18:24,1046,2,,,,666.01,0
14469040,11:20:00,11:20:00,7742,3,,,,1025.44,
14469040,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469040,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469040,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469040,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469040,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469040,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469040,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469040,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469040,11:30:00,11:30:00,1056,12,,,,3624.84,
14469040,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469040,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469040,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469040,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469040,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469040,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469040,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469040,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469040,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469040,11:38:33,11:38:33,790,22,,,,7423.5,0
14469040,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469040,11:40:29,11:40:29,792,24,,,,8276.78,0
14469040,11:41:15,11:41:15,793,25,,,,8722.25,0
14469040,11:42:00,11:42:00,94,26,,,,9092.47,
14469040,11:45:57,11:45:57,95,27,,,,10169.14,0
14469040,11:47:36,11:47:36,96,28,,,,10632.87,0
14469040,11:49:22,11:49:22,97,29,,,,11163.05,0
14469040,11:51:47,11:51:47,98,30,,,,11762.51,0
14469040,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469050,11:15:00,11:15:00,9641,1,,,1,0,
14469050,11:18:24,11:18:24,1046,2,,,,666.01,0
14469050,11:20:00,11:20:00,7742,3,,,,1025.44,
14469050,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469050,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469050,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469050,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469050,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469050,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469050,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469050,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469050,11:30:00,11:30:00,1056,12,,,,3624.84,
14469050,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469050,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469050,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469050,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469050,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469050,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469050,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469050,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469050,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469050,11:38:33,11:38:33,790,22,,,,7423.5,0
14469050,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469050,11:40:29,11:40:29,792,24,,,,8276.78,0
14469050,11:41:15,11:41:15,793,25,,,,8722.25,0
14469050,11:42:00,11:42:00,94,26,,,,9092.47,
14469050,11:45:57,11:45:57,95,27,,,,10169.14,0
14469050,11:47:36,11:47:36,96,28,,,,10632.87,0
14469050,11:49:22,11:49:22,97,29,,,,11163.05,0
14469050,11:51:47,11:51:47,98,30,,,,11762.51,0
14469050,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469060,11:15:00,11:15:00,9641,1,,,1,0,
14469060,11:18:24,11:18:24,1046,2,,,,666.01,0
14469060,11:20:00,11:20:00,7742,3,,,,1025.44,
14469060,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469060,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469060,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469060,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469060,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469060,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469060,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469060,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469060,11:30:00,11:30:00,1056,12,,,,3624.84,
14469060,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469060,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469060,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469060,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469060,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469060,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469060,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469060,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469060,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469060,11:38:33,11:38:33,790,22,,,,7423.5,0
14469060,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469060,11:40:29,11:40:29,792,24,,,,8276.78,0
14469060,11:41:15,11:41:15,793,25,,,,8722.25,0
14469060,11:42:00,11:42:00,94,26,,,,9092.47,
14469060,11:45:57,11:45:57,95,27,,,,10169.14,0
14469060,11:47:36,11:47:36,96,28,,,,10632.87,0
14469060,11:49:22,11:49:22,97,29,,,,11163.05,0
14469060,11:51:47,11:51:47,98,30,,,,11762.51,0
14469060,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469080,11:15:00,11:15:00,9641,1,,,1,0,
14469080,11:18:24,11:18:24,1046,2,,,,666.01,0
14469080,11:20:00,11:20:00,7742,3,,,,1025.44,
14469080,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469080,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469080,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469080,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469080,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469080,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469080,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469080,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469080,11:30:00,11:30:00,1056,12,,,,3624.84,
14469080,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469080,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469080,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469080,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469080,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469080,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469080,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469080,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469080,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469080,11:38:33,11:38:33,790,22,,,,7423.5,0
14469080,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469080,11:40:29,11:40:29,792,24,,,,8276.78,0
14469080,11:41:15,11:41:15,793,25,,,,8722.25,0
14469080,11:42:00,11:42:00,94,26,,,,9092.47,
14469080,11:45:57,11:45:57,95,27,,,,10169.14,0
14469080,11:47:36,11:47:36,96,28,,,,10632.87,0
14469080,11:49:22,11:49:22,97,29,,,,11163.05,0
14469080,11:51:47,11:51:47,98,30,,,,11762.51,0
14469080,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469090,11:15:00,11:15:00,9641,1,,,1,0,
14469090,11:18:24,11:18:24,1046,2,,,,666.01,0
14469090,11:20:00,11:20:00,7742,3,,,,1025.44,
14469090,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469090,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469090,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469090,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469090,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469090,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469090,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469090,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469090,11:30:00,11:30:00,1056,12,,,,3624.84,
14469090,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469090,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469090,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469090,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469090,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469090,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469090,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469090,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469090,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469090,11:38:33,11:38:33,790,22,,,,7423.5,0
14469090,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469090,11:40:29,11:40:29,792,24,,,,8276.78,0
14469090,11:41:15,11:41:15,793,25,,,,8722.25,0
14469090,11:42:00,11:42:00,94,26,,,,9092.47,
14469090,11:45:57,11:45:57,95,27,,,,10169.14,0
14469090,11:47:36,11:47:36,96,28,,,,10632.87,0
14469090,11:49:22,11:49:22,97,29,,,,11163.05,0
14469090,11:51:47,11:51:47,98,30,,,,11762.51,0
14469090,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469100,11:15:00,11:15:00,9641,1,,,1,0,
14469100,11:18:24,11:18:24,1046,2,,,,666.01,0
14469100,11:20:00,11:20:00,7742,3,,,,1025.44,
14469100,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469100,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469100,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469100,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469100,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469100,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469100,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469100,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469100,11:30:00,11:30:00,1056,12,,,,3624.84,
14469100,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469100,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469100,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469100,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469100,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469100,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469100,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469100,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469100,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469100,11:38:33,11:38:33,790,22,,,,7423.5,0
14469100,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469100,11:40:29,11:40:29,792,24,,,,8276.78,0
14469100,11:41:15,11:41:15,793,25,,,,8722.25,0
14469100,11:42:00,11:42:00,94,26,,,,9092.47,
14469100,11:45:57,11:45:57,95,27,,,,10169.14,0
14469100,11:47:36,11:47:36,96,28,,,,10632.87,0
14469100,11:49:22,11:49:22,97,29,,,,11163.05,0
14469100,11:51:47,11:51:47,98,30,,,,11762.51,0
14469100,11:54:00,11:54:00,9952,31,,1,,12438.38,
14469130,11:15:00,11:15:00,9641,1,,,1,0,
14469130,11:18:24,11:18:24,1046,2,,,,666.01,0
14469130,11:20:00,11:20:00,7742,3,,,,1025.44,
14469130,11:22:09,11:22:09,1048,4,,,,1601.94,0
14469130,11:23:32,11:23:32,1049,5,,,,1962.4,0
14469130,11:24:18,11:24:18,1050,6,,,,2141.18,0
14469130,11:25:07,11:25:07,1051,7,,,,2395.57,0
14469130,11:25:56,11:25:56,1052,8,,,,2596.19,0
14469130,11:26:40,11:26:40,1053,9,,,,2802.47,0
14469130,11:27:56,11:27:56,1054,10,,,,3126.16,0
14469130,11:28:46,11:28:46,7743,11,,,,3334.44,0
14469130,11:30:00,11:30:00,1056,12,,,,3624.84,
14469130,11:30:44,11:30:44,1057,13,,,,3948.56,0
14469130,11:31:33,11:31:33,1058,14,,,,4270.3,0
14469130,11:32:10,11:32:10,1059,15,,,,4588.56,0
14469130,11:32:55,11:32:55,1060,16,,,,4908.65,0
14469130,11:33:41,11:33:41,1061,17,,,,5262.37,0
14469130,11:34:12,11:34:12,1062,18,,,,5484.64,0
14469130,11:35:16,11:35:16,1063,19,,,,5981.25,0
14469130,11:36:09,11:36:09,1064,20,,,,6350.33,0
14469130,11:37:57,11:37:57,1065,21,,,,7151.47,0
14469130,11:38:33,11:38:33,790,22,,,,7423.5,0
14469130,11:39:11,11:39:11,10749,23,,,,7752.37,0
14469130,11:40:29,11:40:29,792,24,,,,8276.78,0
14469130,11:41:15,11:41:15,793,25,,,,8722.25,0
14469130,11:42:00,11:42:00,94,26,,,,9092.47,
14469130,11:45:57,11:45:57,95,27,,,,10169.14,0
14469130,11:47:36,11:47:36,96,28,,,,10632.87,0
14469130,11:49:22,11:49:22,97,29,,,,11163.05,0
14469130,11:51:47,11:51:47,98,30,,,,11762.51,0
14469130,11:54:00,11:54:00,9952,31,,1,,12438.38,
1465020,15:24:00,15:24:00,2239,1,,,1,0,
1465020,15:24:43,15:24:43,6560,2,,,,289.29,0
1465020,15:25:42,15:25:42,5870,3,,,,669,0
1465020,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465020,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465020,15:30:00,15:30:00,5489,6,,,,2132.26,
1465020,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465020,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465020,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465020,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465020,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465020,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465020,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465020,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465020,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465020,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465020,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465020,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465020,15:44:00,15:44:00,9641,19,,,,6407.04,
1465020,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465020,15:50:00,15:50:00,7742,21,,,,7415.11,
1465020,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465020,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465020,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465020,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465020,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465020,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465020,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465020,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465020,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465020,16:01:00,16:01:00,1057,31,,,,10328.9,
1465020,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465020,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465020,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465020,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465020,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465020,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465020,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465020,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465020,16:09:47,16:09:47,790,40,,,,13802.1,0
1465020,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465020,16:11:56,16:11:56,792,42,,,,14662.2,0
1465020,16:13:06,16:13:06,793,43,,,,15122.06,0
1465020,16:14:00,16:14:00,94,44,,,,15500.41,
1465020,16:18:02,16:18:02,95,45,,,,16588.47,0
1465020,16:19:48,16:19:48,96,46,,,,17044.5,0
1465020,16:21:52,16:21:52,97,47,,,,17573.38,0
1465020,16:24:12,16:24:12,98,48,,,,18170.05,0
1465020,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465030,15:24:00,15:24:00,2239,1,,,1,0,
1465030,15:24:43,15:24:43,6560,2,,,,289.29,0
1465030,15:25:42,15:25:42,5870,3,,,,669,0
1465030,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465030,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465030,15:30:00,15:30:00,5489,6,,,,2132.26,
1465030,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465030,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465030,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465030,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465030,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465030,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465030,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465030,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465030,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465030,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465030,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465030,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465030,15:44:00,15:44:00,9641,19,,,,6407.04,
1465030,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465030,15:50:00,15:50:00,7742,21,,,,7415.11,
1465030,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465030,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465030,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465030,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465030,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465030,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465030,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465030,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465030,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465030,16:01:00,16:01:00,1057,31,,,,10328.9,
1465030,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465030,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465030,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465030,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465030,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465030,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465030,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465030,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465030,16:09:47,16:09:47,790,40,,,,13802.1,0
1465030,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465030,16:11:56,16:11:56,792,42,,,,14662.2,0
1465030,16:13:06,16:13:06,793,43,,,,15122.06,0
1465030,16:14:00,16:14:00,94,44,,,,15500.41,
1465030,16:18:02,16:18:02,95,45,,,,16588.47,0
1465030,16:19:48,16:19:48,96,46,,,,17044.5,0
1465030,16:21:52,16:21:52,97,47,,,,17573.38,0
1465030,16:24:12,16:24:12,98,48,,,,18170.05,0
1465030,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465040,15:24:00,15:24:00,2239,1,,,1,0,
1465040,15:24:43,15:24:43,6560,2,,,,289.29,0
1465040,15:25:42,15:25:42,5870,3,,,,669,0
1465040,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465040,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465040,15:30:00,15:30:00,5489,6,,,,2132.26,
1465040,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465040,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465040,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465040,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465040,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465040,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465040,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465040,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465040,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465040,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465040,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465040,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465040,15:44:00,15:44:00,9641,19,,,,6407.04,
1465040,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465040,15:50:00,15:50:00,7742,21,,,,7415.11,
1465040,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465040,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465040,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465040,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465040,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465040,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465040,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465040,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465040,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465040,16:01:00,16:01:00,1057,31,,,,10328.9,
1465040,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465040,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465040,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465040,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465040,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465040,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465040,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465040,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465040,16:09:47,16:09:47,790,40,,,,13802.1,0
1465040,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465040,16:11:56,16:11:56,792,42,,,,14662.2,0
1465040,16:13:06,16:13:06,793,43,,,,15122.06,0
1465040,16:14:00,16:14:00,94,44,,,,15500.41,
1465040,16:18:02,16:18:02,95,45,,,,16588.47,0
1465040,16:19:48,16:19:48,96,46,,,,17044.5,0
1465040,16:21:52,16:21:52,97,47,,,,17573.38,0
1465040,16:24:12,16:24:12,98,48,,,,18170.05,0
1465040,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465050,15:24:00,15:24:00,2239,1,,,1,0,
1465050,15:24:43,15:24:43,6560,2,,,,289.29,0
1465050,15:25:42,15:25:42,5870,3,,,,669,0
1465050,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465050,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465050,15:30:00,15:30:00,5489,6,,,,2132.26,
1465050,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465050,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465050,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465050,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465050,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465050,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465050,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465050,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465050,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465050,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465050,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465050,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465050,15:44:00,15:44:00,9641,19,,,,6407.04,
1465050,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465050,15:50:00,15:50:00,7742,21,,,,7415.11,
1465050,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465050,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465050,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465050,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465050,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465050,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465050,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465050,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465050,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465050,16:01:00,16:01:00,1057,31,,,,10328.9,
1465050,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465050,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465050,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465050,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465050,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465050,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465050,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465050,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465050,16:09:47,16:09:47,790,40,,,,13802.1,0
1465050,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465050,16:11:56,16:11:56,792,42,,,,14662.2,0
1465050,16:13:06,16:13:06,793,43,,,,15122.06,0
1465050,16:14:00,16:14:00,94,44,,,,15500.41,
1465050,16:18:02,16:18:02,95,45,,,,16588.47,0
1465050,16:19:48,16:19:48,96,46,,,,17044.5,0
1465050,16:21:52,16:21:52,97,47,,,,17573.38,0
1465050,16:24:12,16:24:12,98,48,,,,18170.05,0
1465050,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465060,15:24:00,15:24:00,2239,1,,,1,0,
1465060,15:24:43,15:24:43,6560,2,,,,289.29,0
1465060,15:25:42,15:25:42,5870,3,,,,669,0
1465060,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465060,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465060,15:30:00,15:30:00,5489,6,,,,2132.26,
1465060,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465060,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465060,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465060,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465060,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465060,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465060,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465060,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465060,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465060,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465060,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465060,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465060,15:44:00,15:44:00,9641,19,,,,6407.04,
1465060,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465060,15:50:00,15:50:00,7742,21,,,,7415.11,
1465060,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465060,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465060,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465060,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465060,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465060,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465060,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465060,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465060,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465060,16:01:00,16:01:00,1057,31,,,,10328.9,
1465060,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465060,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465060,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465060,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465060,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465060,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465060,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465060,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465060,16:09:47,16:09:47,790,40,,,,13802.1,0
1465060,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465060,16:11:56,16:11:56,792,42,,,,14662.2,0
1465060,16:13:06,16:13:06,793,43,,,,15122.06,0
1465060,16:14:00,16:14:00,94,44,,,,15500.41,
1465060,16:18:02,16:18:02,95,45,,,,16588.47,0
1465060,16:19:48,16:19:48,96,46,,,,17044.5,0
1465060,16:21:52,16:21:52,97,47,,,,17573.38,0
1465060,16:24:12,16:24:12,98,48,,,,18170.05,0
1465060,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465080,15:24:00,15:24:00,2239,1,,,1,0,
1465080,15:24:43,15:24:43,6560,2,,,,289.29,0
1465080,15:25:42,15:25:42,5870,3,,,,669,0
1465080,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465080,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465080,15:30:00,15:30:00,5489,6,,,,2132.26,
1465080,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465080,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465080,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465080,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465080,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465080,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465080,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465080,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465080,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465080,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465080,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465080,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465080,15:44:00,15:44:00,9641,19,,,,6407.04,
1465080,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465080,15:50:00,15:50:00,7742,21,,,,7415.11,
1465080,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465080,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465080,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465080,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465080,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465080,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465080,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465080,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465080,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465080,16:01:00,16:01:00,1057,31,,,,10328.9,
1465080,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465080,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465080,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465080,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465080,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465080,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465080,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465080,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465080,16:09:47,16:09:47,790,40,,,,13802.1,0
1465080,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465080,16:11:56,16:11:56,792,42,,,,14662.2,0
1465080,16:13:06,16:13:06,793,43,,,,15122.06,0
1465080,16:14:00,16:14:00,94,44,,,,15500.41,
1465080,16:18:02,16:18:02,95,45,,,,16588.47,0
1465080,16:19:48,16:19:48,96,46,,,,17044.5,0
1465080,16:21:52,16:21:52,97,47,,,,17573.38,0
1465080,16:24:12,16:24:12,98,48,,,,18170.05,0
1465080,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465090,15:24:00,15:24:00,2239,1,,,1,0,
1465090,15:24:43,15:24:43,6560,2,,,,289.29,0
1465090,15:25:42,15:25:42,5870,3,,,,669,0
1465090,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465090,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465090,15:30:00,15:30:00,5489,6,,,,2132.26,
1465090,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465090,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465090,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465090,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465090,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465090,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465090,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465090,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465090,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465090,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465090,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465090,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465090,15:44:00,15:44:00,9641,19,,,,6407.04,
1465090,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465090,15:50:00,15:50:00,7742,21,,,,7415.11,
1465090,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465090,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465090,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465090,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465090,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465090,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465090,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465090,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465090,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465090,16:01:00,16:01:00,1057,31,,,,10328.9,
1465090,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465090,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465090,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465090,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465090,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465090,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465090,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465090,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465090,16:09:47,16:09:47,790,40,,,,13802.1,0
1465090,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465090,16:11:56,16:11:56,792,42,,,,14662.2,0
1465090,16:13:06,16:13:06,793,43,,,,15122.06,0
1465090,16:14:00,16:14:00,94,44,,,,15500.41,
1465090,16:18:02,16:18:02,95,45,,,,16588.47,0
1465090,16:19:48,16:19:48,96,46,,,,17044.5,0
1465090,16:21:52,16:21:52,97,47,,,,17573.38,0
1465090,16:24:12,16:24:12,98,48,,,,18170.05,0
1465090,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465100,15:24:00,15:24:00,2239,1,,,1,0,
1465100,15:24:43,15:24:43,6560,2,,,,289.29,0
1465100,15:25:42,15:25:42,5870,3,,,,669,0
1465100,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465100,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465100,15:30:00,15:30:00,5489,6,,,,2132.26,
1465100,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465100,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465100,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465100,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465100,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465100,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465100,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465100,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465100,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465100,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465100,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465100,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465100,15:44:00,15:44:00,9641,19,,,,6407.04,
1465100,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465100,15:50:00,15:50:00,7742,21,,,,7415.11,
1465100,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465100,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465100,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465100,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465100,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465100,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465100,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465100,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465100,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465100,16:01:00,16:01:00,1057,31,,,,10328.9,
1465100,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465100,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465100,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465100,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465100,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465100,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465100,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465100,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465100,16:09:47,16:09:47,790,40,,,,13802.1,0
1465100,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465100,16:11:56,16:11:56,792,42,,,,14662.2,0
1465100,16:13:06,16:13:06,793,43,,,,15122.06,0
1465100,16:14:00,16:14:00,94,44,,,,15500.41,
1465100,16:18:02,16:18:02,95,45,,,,16588.47,0
1465100,16:19:48,16:19:48,96,46,,,,17044.5,0
1465100,16:21:52,16:21:52,97,47,,,,17573.38,0
1465100,16:24:12,16:24:12,98,48,,,,18170.05,0
1465100,16:27:00,16:27:00,9952,49,,1,,18850.84,
1465130,15:24:00,15:24:00,2239,1,,,1,0,
1465130,15:24:43,15:24:43,6560,2,,,,289.29,0
1465130,15:25:42,15:25:42,5870,3,,,,669,0
1465130,15:28:19,15:28:19,5488,4,,,,1647.08,0
1465130,15:28:54,15:28:54,6308,5,,,,1819.91,0
1465130,15:30:00,15:30:00,5489,6,,,,2132.26,
1465130,15:31:22,15:31:22,8217,7,,,,2527.86,0
1465130,15:32:17,15:32:17,1034,8,,,,2781.14,0
1465130,15:33:17,15:33:17,1035,9,,,,3027.45,0
1465130,15:34:59,15:34:59,1036,10,,,,3462.43,0
1465130,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
1465130,15:37:28,15:37:28,1038,12,,,,4235.47,0
1465130,15:38:31,15:38:31,1039,13,,,,4584.52,0
1465130,15:39:29,15:39:29,1040,14,,,,4958.25,0
1465130,15:40:08,15:40:08,1041,15,,,,5170.02,0
1465130,15:41:20,15:41:20,1042,16,,,,5508.24,0
1465130,15:41:54,15:41:54,1043,17,,,,5683.17,0
1465130,15:42:42,15:42:42,1044,18,,,,5973.7,0
1465130,15:44:00,15:44:00,9641,19,,,,6407.04,
1465130,15:48:10,15:48:10,1046,20,,,,7061.27,0
1465130,15:50:00,15:50:00,7742,21,,,,7415.11,
1465130,15:52:06,15:52:06,1048,22,,,,7982.28,0
1465130,15:53:27,15:53:27,1049,23,,,,8342.74,0
1465130,15:54:12,15:54:12,1050,24,,,,8521.52,0
1465130,15:55:00,15:55:00,1051,25,,,,8775.91,0
1465130,15:55:48,15:55:48,1052,26,,,,8976.53,0
1465130,15:56:30,15:56:30,1053,27,,,,9182.81,0
1465130,15:57:45,15:57:45,1054,28,,,,9506.5,0
1465130,15:58:33,15:58:33,7743,29,,,,9714.78,0
1465130,15:59:45,15:59:45,1056,30,,,,10005.18,0
1465130,16:01:00,16:01:00,1057,31,,,,10328.9,
1465130,16:01:55,16:01:55,1058,32,,,,10650.64,0
1465130,16:02:37,16:02:37,1059,33,,,,10968.9,0
1465130,16:03:26,16:03:26,1060,34,,,,11288.99,0
1465130,16:04:18,16:04:18,1061,35,,,,11642.71,0
1465130,16:04:54,16:04:54,1062,36,,,,11864.98,0
1465130,16:06:05,16:06:05,1063,37,,,,12361.59,0
1465130,16:07:05,16:07:05,1064,38,,,,12730.67,0
1465130,16:09:06,16:09:06,1065,39,,,,13531.81,0
1465130,16:09:47,16:09:47,790,40,,,,13802.1,0
1465130,16:10:41,16:10:41,10749,41,,,,14131.29,0
1465130,16:11:56,16:11:56,792,42,,,,14662.2,0
1465130,16:13:06,16:13:06,793,43,,,,15122.06,0
1465130,16:14:00,16:14:00,94,44,,,,15500.41,
1465130,16:18:02,16:18:02,95,45,,,,16588.47,0
1465130,16:19:48,16:19:48,96,46,,,,17044.5,0
1465130,16:21:52,16:21:52,97,47,,,,17573.38,0
1465130,16:24:12,16:24:12,98,48,,,,18170.05,0
1465130,16:27:00,16:27:00,9952,49,,1,,18850.84,
14662010,12:57:00,12:57:00,2239,1,,,1,0,
14662010,12:57:36,12:57:36,6560,2,,,,289.29,0
14662010,12:58:25,12:58:25,5870,3,,,,669,0
14662010,13:00:36,13:00:36,5488,4,,,,1647.08,0
14662010,13:01:05,13:01:05,6308,5,,,,1819.91,0
14662010,13:02:00,13:02:00,5489,6,,,,2132.26,
14662010,13:02:52,13:02:52,8217,7,,,,2527.86,0
14662010,13:03:28,13:03:28,1034,8,,,,2781.14,0
14662010,13:04:07,13:04:07,1035,9,,,,3027.45,0
14662010,13:05:12,13:05:12,1036,10,,,,3462.43,0
14662010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
14662010,13:06:49,13:06:49,1038,12,,,,4235.47,0
14662010,13:07:29,13:07:29,1039,13,,,,4584.52,0
14662010,13:08:07,13:08:07,1040,14,,,,4958.25,0
14662010,13:08:32,13:08:32,1041,15,,,,5170.02,0
14662010,13:09:18,13:09:18,1042,16,,,,5508.24,0
14662010,13:09:40,13:09:40,1043,17,,,,5683.17,0
14662010,13:10:13,13:10:13,1044,18,,,,5971.64,0
14662010,13:11:00,13:11:00,9641,19,,,,6395.61,
14662010,13:13:45,13:13:45,7742,20,,,,7351.34,0
14662010,13:15:21,13:15:21,1048,21,,,,7934.07,0
14662010,13:16:22,13:16:22,1049,22,,,,8294.53,0
14662010,13:16:55,13:16:55,1050,23,,,,8473.31,0
14662010,13:17:31,13:17:31,1051,24,,,,8727.7,0
14662010,13:18:07,13:18:07,1052,25,,,,8928.32,0
14662010,13:18:38,13:18:38,1053,26,,,,9134.6,0
14662010,13:19:34,13:19:34,1054,27,,,,9458.29,0
14662010,13:20:10,13:20:10,7743,28,,,,9666.57,0
14662010,13:21:04,13:21:04,1056,29,,,,9956.97,0
14662010,13:22:00,13:22:00,1057,30,,,,10280.69,
14662010,13:22:47,13:22:47,1058,31,,,,10602.43,0
14662010,13:23:23,13:23:23,1059,32,,,,10920.69,0
14662010,13:24:05,13:24:05,1060,33,,,,11240.78,0
14662010,13:24:50,13:24:50,1061,34,,,,11594.5,0
14662010,13:25:20,13:25:20,1062,35,,,,11816.77,0
14662010,13:26:21,13:26:21,1063,36,,,,12313.38,0
14662010,13:27:12,13:27:12,1064,37,,,,12682.46,0
14662010,13:28:56,13:28:56,1065,38,,,,13483.6,0
14662010,13:29:32,13:29:32,790,39,,,,13753.89,0
14662010,13:30:18,13:30:18,10749,40,,,,14083.08,0
14662010,13:31:21,13:31:21,792,41,,,,14614.03,0
14662010,13:32:14,13:32:14,793,42,,,,15071.92,0
14662010,13:33:00,13:33:00,94,43,,,,15457.87,
14662010,13:35:50,13:35:50,95,44,,,,16544.69,0
14662010,13:36:54,13:36:54,96,45,,,,16997.54,0
14662010,13:38:01,13:38:01,97,46,,,,17525.64,0
14662010,13:39:30,13:39:30,98,47,,,,18124.54,0
14662010,13:41:00,13:41:00,9952,48,,1,,18800.25,
14662120,12:57:00,12:57:00,2239,1,,,1,0,
14662120,12:57:36,12:57:36,6560,2,,,,289.29,0
14662120,12:58:25,12:58:25,5870,3,,,,669,0
14662120,13:00:36,13:00:36,5488,4,,,,1647.08,0
14662120,13:01:05,13:01:05,6308,5,,,,1819.91,0
14662120,13:02:00,13:02:00,5489,6,,,,2132.26,
14662120,13:02:52,13:02:52,8217,7,,,,2527.86,0
14662120,13:03:28,13:03:28,1034,8,,,,2781.14,0
14662120,13:04:07,13:04:07,1035,9,,,,3027.45,0
14662120,13:05:12,13:05:12,1036,10,,,,3462.43,0
14662120,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
14662120,13:06:49,13:06:49,1038,12,,,,4235.47,0
14662120,13:07:29,13:07:29,1039,13,,,,4584.52,0
14662120,13:08:07,13:08:07,1040,14,,,,4958.25,0
14662120,13:08:32,13:08:32,1041,15,,,,5170.02,0
14662120,13:09:18,13:09:18,1042,16,,,,5508.24,0
14662120,13:09:40,13:09:40,1043,17,,,,5683.17,0
14662120,13:10:13,13:10:13,1044,18,,,,5971.64,0
14662120,13:11:00,13:11:00,9641,19,,,,6395.61,
14662120,13:13:45,13:13:45,7742,20,,,,7351.34,0
14662120,13:15:21,13:15:21,1048,21,,,,7934.07,0
14662120,13:16:22,13:16:22,1049,22,,,,8294.53,0
14662120,13:16:55,13:16:55,1050,23,,,,8473.31,0
14662120,13:17:31,13:17:31,1051,24,,,,8727.7,0
14662120,13:18:07,13:18:07,1052,25,,,,8928.32,0
14662120,13:18:38,13:18:38,1053,26,,,,9134.6,0
14662120,13:19:34,13:19:34,1054,27,,,,9458.29,0
14662120,13:20:10,13:20:10,7743,28,,,,9666.57,0
14662120,13:21:04,13:21:04,1056,29,,,,9956.97,0
14662120,13:22:00,13:22:00,1057,30,,,,10280.69,
14662120,13:22:47,13:22:47,1058,31,,,,10602.43,0
14662120,13:23:23,13:23:23,1059,32,,,,10920.69,0
14662120,13:24:05,13:24:05,1060,33,,,,11240.78,0
14662120,13:24:50,13:24:50,1061,34,,,,11594.5,0
14662120,13:25:20,13:25:20,1062,35,,,,11816.77,0
14662120,13:26:21,13:26:21,1063,36,,,,12313.38,0
14662120,13:27:12,13:27:12,1064,37,,,,12682.46,0
14662120,13:28:56,13:28:56,1065,38,,,,13483.6,0
14662120,13:29:32,13:29:32,790,39,,,,13753.89,0
14662120,13:30:18,13:30:18,10749,40,,,,14083.08,0
14662120,13:31:21,13:31:21,792,41,,,,14614.03,0
14662120,13:32:14,13:32:14,793,42,,,,15071.92,0
14662120,13:33:00,13:33:00,94,43,,,,15457.87,
14662120,13:35:50,13:35:50,95,44,,,,16544.69,0
14662120,13:36:54,13:36:54,96,45,,,,16997.54,0
14662120,13:38:01,13:38:01,97,46,,,,17525.64,0
14662120,13:39:30,13:39:30,98,47,,,,18124.54,0
14662120,13:41:00,13:41:00,9952,48,,1,,18800.25,
14662140,12:57:00,12:57:00,2239,1,,,1,0,
14662140,12:57:36,12:57:36,6560,2,,,,289.29,0
14662140,12:58:25,12:58:25,5870,3,,,,669,0
14662140,13:00:36,13:00:36,5488,4,,,,1647.08,0
14662140,13:01:05,13:01:05,6308,5,,,,1819.91,0
14662140,13:02:00,13:02:00,5489,6,,,,2132.26,
14662140,13:02:52,13:02:52,8217,7,,,,2527.86,0
14662140,13:03:28,13:03:28,1034,8,,,,2781.14,0
14662140,13:04:07,13:04:07,1035,9,,,,3027.45,0
14662140,13:05:12,13:05:12,1036,10,,,,3462.43,0
14662140,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
14662140,13:06:49,13:06:49,1038,12,,,,4235.47,0
14662140,13:07:29,13:07:29,1039,13,,,,4584.52,0
14662140,13:08:07,13:08:07,1040,14,,,,4958.25,0
14662140,13:08:32,13:08:32,1041,15,,,,5170.02,0
14662140,13:09:18,13:09:18,1042,16,,,,5508.24,0
14662140,13:09:40,13:09:40,1043,17,,,,5683.17,0
14662140,13:10:13,13:10:13,1044,18,,,,5971.64,0
14662140,13:11:00,13:11:00,9641,19,,,,6395.61,
14662140,13:13:45,13:13:45,7742,20,,,,7351.34,0
14662140,13:15:21,13:15:21,1048,21,,,,7934.07,0
14662140,13:16:22,13:16:22,1049,22,,,,8294.53,0
14662140,13:16:55,13:16:55,1050,23,,,,8473.31,0
14662140,13:17:31,13:17:31,1051,24,,,,8727.7,0
14662140,13:18:07,13:18:07,1052,25,,,,8928.32,0
14662140,13:18:38,13:18:38,1053,26,,,,9134.6,0
14662140,13:19:34,13:19:34,1054,27,,,,9458.29,0
14662140,13:20:10,13:20:10,7743,28,,,,9666.57,0
14662140,13:21:04,13:21:04,1056,29,,,,9956.97,0
14662140,13:22:00,13:22:00,1057,30,,,,10280.69,
14662140,13:22:47,13:22:47,1058,31,,,,10602.43,0
14662140,13:23:23,13:23:23,1059,32,,,,10920.69,0
14662140,13:24:05,13:24:05,1060,33,,,,11240.78,0
14662140,13:24:50,13:24:50,1061,34,,,,11594.5,0
14662140,13:25:20,13:25:20,1062,35,,,,11816.77,0
14662140,13:26:21,13:26:21,1063,36,,,,12313.38,0
14662140,13:27:12,13:27:12,1064,37,,,,12682.46,0
14662140,13:28:56,13:28:56,1065,38,,,,13483.6,0
14662140,13:29:32,13:29:32,790,39,,,,13753.89,0
14662140,13:30:18,13:30:18,10749,40,,,,14083.08,0
14662140,13:31:21,13:31:21,792,41,,,,14614.03,0
14662140,13:32:14,13:32:14,793,42,,,,15071.92,0
14662140,13:33:00,13:33:00,94,43,,,,15457.87,
14662140,13:35:50,13:35:50,95,44,,,,16544.69,0
14662140,13:36:54,13:36:54,96,45,,,,16997.54,0
14662140,13:38:01,13:38:01,97,46,,,,17525.64,0
14662140,13:39:30,13:39:30,98,47,,,,18124.54,0
14662140,13:41:00,13:41:00,9952,48,,1,,18800.25,
14759070,23:40:00,23:40:00,2239,1,,,1,0,
14759070,23:40:36,23:40:36,6560,2,,,,289.29,0
14759070,23:41:25,23:41:25,5870,3,,,,669,0
14759070,23:43:36,23:43:36,5488,4,,,,1647.08,0
14759070,23:44:05,23:44:05,6308,5,,,,1819.91,0
14759070,23:45:00,23:45:00,5489,6,,,,2132.26,
14759070,23:45:47,23:45:47,8217,7,,,,2527.86,0
14759070,23:46:18,23:46:18,1034,8,,,,2781.14,0
14759070,23:46:53,23:46:53,1035,9,,,,3027.45,0
14759070,23:47:51,23:47:51,1036,10,,,,3462.43,0
14759070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
14759070,23:49:17,23:49:17,1038,12,,,,4235.47,0
14759070,23:49:53,23:49:53,1039,13,,,,4584.52,0
14759070,23:50:26,23:50:26,1040,14,,,,4958.25,0
14759070,23:50:48,23:50:48,1041,15,,,,5170.02,0
14759070,23:51:30,23:51:30,1042,16,,,,5508.24,0
14759070,23:51:49,23:51:49,1043,17,,,,5683.17,0
14759070,23:52:18,23:52:18,1044,18,,,,5971.64,0
14759070,23:53:00,23:53:00,9641,19,,,,6395.61,
14759070,23:55:45,23:55:45,7742,20,,,,7351.34,0
14759070,23:57:21,23:57:21,1048,21,,,,7934.07,0
14759070,23:58:22,23:58:22,1049,22,,,,8294.53,0
14759070,23:58:55,23:58:55,1050,23,,,,8473.31,0
14759070,23:59:31,23:59:31,1051,24,,,,8727.7,0
14759070,24:00:07,24:00:07,1052,25,,,,8928.32,0
14759070,24:00:38,24:00:38,1053,26,,,,9134.6,0
14759070,24:01:34,24:01:34,1054,27,,,,9458.29,0
14759070,24:02:10,24:02:10,7743,28,,,,9666.57,0
14759070,24:03:04,24:03:04,1056,29,,,,9956.97,0
14759070,24:04:00,24:04:00,1057,30,,,,10280.69,
14759070,24:04:38,24:04:38,1058,31,,,,10602.43,0
14759070,24:05:08,24:05:08,1059,32,,,,10920.69,0
14759070,24:05:42,24:05:42,1060,33,,,,11240.78,0
14759070,24:06:19,24:06:19,1061,34,,,,11594.5,0
14759070,24:06:44,24:06:44,1062,35,,,,11816.77,0
14759070,24:07:34,24:07:34,1063,36,,,,12313.38,0
14759070,24:08:16,24:08:16,1064,37,,,,12682.46,0
14759070,24:09:40,24:09:40,1065,38,,,,13483.6,0
14759070,24:10:10,24:10:10,790,39,,,,13753.89,0
14759070,24:10:47,24:10:47,10749,40,,,,14083.08,0
14759070,24:11:39,24:11:39,792,41,,,,14614.03,0
14759070,24:12:22,24:12:22,793,42,,,,15071.92,0
14759070,24:13:00,24:13:00,94,43,,,,15457.87,
14759070,24:15:50,24:15:50,95,44,,,,16544.69,0
14759070,24:16:54,24:16:54,96,45,,,,16997.54,0
14759070,24:18:01,24:18:01,97,46,,,,17525.64,0
14759070,24:19:30,24:19:30,98,47,,,,18124.54,0
14759070,24:21:00,24:21:00,9952,48,,1,,18800.25,
14759110,23:40:00,23:40:00,2239,1,,,1,0,
14759110,23:40:36,23:40:36,6560,2,,,,289.29,0
14759110,23:41:25,23:41:25,5870,3,,,,669,0
14759110,23:43:36,23:43:36,5488,4,,,,1647.08,0
14759110,23:44:05,23:44:05,6308,5,,,,1819.91,0
14759110,23:45:00,23:45:00,5489,6,,,,2132.26,
14759110,23:45:47,23:45:47,8217,7,,,,2527.86,0
14759110,23:46:18,23:46:18,1034,8,,,,2781.14,0
14759110,23:46:53,23:46:53,1035,9,,,,3027.45,0
14759110,23:47:51,23:47:51,1036,10,,,,3462.43,0
14759110,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
14759110,23:49:17,23:49:17,1038,12,,,,4235.47,0
14759110,23:49:53,23:49:53,1039,13,,,,4584.52,0
14759110,23:50:26,23:50:26,1040,14,,,,4958.25,0
14759110,23:50:48,23:50:48,1041,15,,,,5170.02,0
14759110,23:51:30,23:51:30,1042,16,,,,5508.24,0
14759110,23:51:49,23:51:49,1043,17,,,,5683.17,0
14759110,23:52:18,23:52:18,1044,18,,,,5971.64,0
14759110,23:53:00,23:53:00,9641,19,,,,6395.61,
14759110,23:55:45,23:55:45,7742,20,,,,7351.34,0
14759110,23:57:21,23:57:21,1048,21,,,,7934.07,0
14759110,23:58:22,23:58:22,1049,22,,,,8294.53,0
14759110,23:58:55,23:58:55,1050,23,,,,8473.31,0
14759110,23:59:31,23:59:31,1051,24,,,,8727.7,0
14759110,24:00:07,24:00:07,1052,25,,,,8928.32,0
14759110,24:00:38,24:00:38,1053,26,,,,9134.6,0
14759110,24:01:34,24:01:34,1054,27,,,,9458.29,0
14759110,24:02:10,24:02:10,7743,28,,,,9666.57,0
14759110,24:03:04,24:03:04,1056,29,,,,9956.97,0
14759110,24:04:00,24:04:00,1057,30,,,,10280.69,
14759110,24:04:38,24:04:38,1058,31,,,,10602.43,0
14759110,24:05:08,24:05:08,1059,32,,,,10920.69,0
14759110,24:05:42,24:05:42,1060,33,,,,11240.78,0
14759110,24:06:19,24:06:19,1061,34,,,,11594.5,0
14759110,24:06:44,24:06:44,1062,35,,,,11816.77,0
14759110,24:07:34,24:07:34,1063,36,,,,12313.38,0
14759110,24:08:16,24:08:16,1064,37,,,,12682.46,0
14759110,24:09:40,24:09:40,1065,38,,,,13483.6,0
14759110,24:10:10,24:10:10,790,39,,,,13753.89,0
14759110,24:10:47,24:10:47,10749,40,,,,14083.08,0
14759110,24:11:39,24:11:39,792,41,,,,14614.03,0
14759110,24:12:22,24:12:22,793,42,,,,15071.92,0
14759110,24:13:00,24:13:00,94,43,,,,15457.87,
14759110,24:15:50,24:15:50,95,44,,,,16544.69,0
14759110,24:16:54,24:16:54,96,45,,,,16997.54,0
14759110,24:18:01,24:18:01,97,46,,,,17525.64,0
14759110,24:19:30,24:19:30,98,47,,,,18124.54,0
14759110,24:21:00,24:21:00,9952,48,,1,,18800.25,
14946020,21:43:00,21:43:00,2239,1,,,1,0,
14946020,21:43:36,21:43:36,6560,2,,,,289.29,0
14946020,21:44:25,21:44:25,5870,3,,,,669,0
14946020,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946020,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946020,21:48:00,21:48:00,5489,6,,,,2132.26,
14946020,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946020,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946020,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946020,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946020,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946020,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946020,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946020,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946020,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946020,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946020,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946020,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946020,21:57:00,21:57:00,9641,19,,,,6407.04,
14946020,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946020,22:02:00,22:02:00,7742,21,,,,7415.11,
14946020,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946020,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946020,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946020,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946020,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946020,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946020,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946020,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946020,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946020,22:10:00,22:10:00,1057,31,,,,10328.9,
14946020,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946020,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946020,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946020,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946020,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946020,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946020,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946020,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946020,22:16:05,22:16:05,790,40,,,,13802.1,0
14946020,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946020,22:17:34,22:17:34,792,42,,,,14662.2,0
14946020,22:18:22,22:18:22,793,43,,,,15122.06,0
14946020,22:19:00,22:19:00,94,44,,,,15500.41,
14946020,22:21:48,22:21:48,95,45,,,,16588.47,0
14946020,22:23:01,22:23:01,96,46,,,,17044.5,0
14946020,22:24:26,22:24:26,97,47,,,,17573.38,0
14946020,22:26:03,22:26:03,98,48,,,,18170.05,0
14946020,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946030,21:43:00,21:43:00,2239,1,,,1,0,
14946030,21:43:36,21:43:36,6560,2,,,,289.29,0
14946030,21:44:25,21:44:25,5870,3,,,,669,0
14946030,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946030,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946030,21:48:00,21:48:00,5489,6,,,,2132.26,
14946030,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946030,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946030,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946030,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946030,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946030,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946030,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946030,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946030,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946030,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946030,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946030,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946030,21:57:00,21:57:00,9641,19,,,,6407.04,
14946030,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946030,22:02:00,22:02:00,7742,21,,,,7415.11,
14946030,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946030,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946030,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946030,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946030,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946030,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946030,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946030,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946030,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946030,22:10:00,22:10:00,1057,31,,,,10328.9,
14946030,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946030,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946030,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946030,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946030,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946030,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946030,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946030,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946030,22:16:05,22:16:05,790,40,,,,13802.1,0
14946030,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946030,22:17:34,22:17:34,792,42,,,,14662.2,0
14946030,22:18:22,22:18:22,793,43,,,,15122.06,0
14946030,22:19:00,22:19:00,94,44,,,,15500.41,
14946030,22:21:48,22:21:48,95,45,,,,16588.47,0
14946030,22:23:01,22:23:01,96,46,,,,17044.5,0
14946030,22:24:26,22:24:26,97,47,,,,17573.38,0
14946030,22:26:03,22:26:03,98,48,,,,18170.05,0
14946030,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946040,21:43:00,21:43:00,2239,1,,,1,0,
14946040,21:43:36,21:43:36,6560,2,,,,289.29,0
14946040,21:44:25,21:44:25,5870,3,,,,669,0
14946040,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946040,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946040,21:48:00,21:48:00,5489,6,,,,2132.26,
14946040,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946040,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946040,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946040,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946040,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946040,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946040,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946040,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946040,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946040,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946040,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946040,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946040,21:57:00,21:57:00,9641,19,,,,6407.04,
14946040,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946040,22:02:00,22:02:00,7742,21,,,,7415.11,
14946040,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946040,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946040,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946040,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946040,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946040,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946040,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946040,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946040,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946040,22:10:00,22:10:00,1057,31,,,,10328.9,
14946040,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946040,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946040,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946040,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946040,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946040,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946040,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946040,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946040,22:16:05,22:16:05,790,40,,,,13802.1,0
14946040,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946040,22:17:34,22:17:34,792,42,,,,14662.2,0
14946040,22:18:22,22:18:22,793,43,,,,15122.06,0
14946040,22:19:00,22:19:00,94,44,,,,15500.41,
14946040,22:21:48,22:21:48,95,45,,,,16588.47,0
14946040,22:23:01,22:23:01,96,46,,,,17044.5,0
14946040,22:24:26,22:24:26,97,47,,,,17573.38,0
14946040,22:26:03,22:26:03,98,48,,,,18170.05,0
14946040,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946050,21:43:00,21:43:00,2239,1,,,1,0,
14946050,21:43:36,21:43:36,6560,2,,,,289.29,0
14946050,21:44:25,21:44:25,5870,3,,,,669,0
14946050,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946050,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946050,21:48:00,21:48:00,5489,6,,,,2132.26,
14946050,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946050,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946050,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946050,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946050,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946050,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946050,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946050,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946050,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946050,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946050,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946050,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946050,21:57:00,21:57:00,9641,19,,,,6407.04,
14946050,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946050,22:02:00,22:02:00,7742,21,,,,7415.11,
14946050,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946050,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946050,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946050,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946050,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946050,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946050,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946050,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946050,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946050,22:10:00,22:10:00,1057,31,,,,10328.9,
14946050,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946050,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946050,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946050,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946050,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946050,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946050,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946050,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946050,22:16:05,22:16:05,790,40,,,,13802.1,0
14946050,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946050,22:17:34,22:17:34,792,42,,,,14662.2,0
14946050,22:18:22,22:18:22,793,43,,,,15122.06,0
14946050,22:19:00,22:19:00,94,44,,,,15500.41,
14946050,22:21:48,22:21:48,95,45,,,,16588.47,0
14946050,22:23:01,22:23:01,96,46,,,,17044.5,0
14946050,22:24:26,22:24:26,97,47,,,,17573.38,0
14946050,22:26:03,22:26:03,98,48,,,,18170.05,0
14946050,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946060,21:43:00,21:43:00,2239,1,,,1,0,
14946060,21:43:36,21:43:36,6560,2,,,,289.29,0
14946060,21:44:25,21:44:25,5870,3,,,,669,0
14946060,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946060,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946060,21:48:00,21:48:00,5489,6,,,,2132.26,
14946060,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946060,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946060,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946060,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946060,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946060,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946060,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946060,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946060,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946060,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946060,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946060,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946060,21:57:00,21:57:00,9641,19,,,,6407.04,
14946060,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946060,22:02:00,22:02:00,7742,21,,,,7415.11,
14946060,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946060,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946060,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946060,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946060,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946060,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946060,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946060,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946060,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946060,22:10:00,22:10:00,1057,31,,,,10328.9,
14946060,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946060,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946060,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946060,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946060,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946060,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946060,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946060,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946060,22:16:05,22:16:05,790,40,,,,13802.1,0
14946060,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946060,22:17:34,22:17:34,792,42,,,,14662.2,0
14946060,22:18:22,22:18:22,793,43,,,,15122.06,0
14946060,22:19:00,22:19:00,94,44,,,,15500.41,
14946060,22:21:48,22:21:48,95,45,,,,16588.47,0
14946060,22:23:01,22:23:01,96,46,,,,17044.5,0
14946060,22:24:26,22:24:26,97,47,,,,17573.38,0
14946060,22:26:03,22:26:03,98,48,,,,18170.05,0
14946060,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946080,21:43:00,21:43:00,2239,1,,,1,0,
14946080,21:43:36,21:43:36,6560,2,,,,289.29,0
14946080,21:44:25,21:44:25,5870,3,,,,669,0
14946080,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946080,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946080,21:48:00,21:48:00,5489,6,,,,2132.26,
14946080,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946080,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946080,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946080,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946080,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946080,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946080,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946080,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946080,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946080,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946080,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946080,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946080,21:57:00,21:57:00,9641,19,,,,6407.04,
14946080,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946080,22:02:00,22:02:00,7742,21,,,,7415.11,
14946080,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946080,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946080,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946080,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946080,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946080,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946080,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946080,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946080,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946080,22:10:00,22:10:00,1057,31,,,,10328.9,
14946080,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946080,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946080,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946080,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946080,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946080,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946080,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946080,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946080,22:16:05,22:16:05,790,40,,,,13802.1,0
14946080,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946080,22:17:34,22:17:34,792,42,,,,14662.2,0
14946080,22:18:22,22:18:22,793,43,,,,15122.06,0
14946080,22:19:00,22:19:00,94,44,,,,15500.41,
14946080,22:21:48,22:21:48,95,45,,,,16588.47,0
14946080,22:23:01,22:23:01,96,46,,,,17044.5,0
14946080,22:24:26,22:24:26,97,47,,,,17573.38,0
14946080,22:26:03,22:26:03,98,48,,,,18170.05,0
14946080,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946090,21:43:00,21:43:00,2239,1,,,1,0,
14946090,21:43:36,21:43:36,6560,2,,,,289.29,0
14946090,21:44:25,21:44:25,5870,3,,,,669,0
14946090,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946090,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946090,21:48:00,21:48:00,5489,6,,,,2132.26,
14946090,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946090,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946090,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946090,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946090,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946090,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946090,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946090,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946090,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946090,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946090,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946090,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946090,21:57:00,21:57:00,9641,19,,,,6407.04,
14946090,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946090,22:02:00,22:02:00,7742,21,,,,7415.11,
14946090,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946090,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946090,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946090,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946090,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946090,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946090,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946090,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946090,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946090,22:10:00,22:10:00,1057,31,,,,10328.9,
14946090,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946090,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946090,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946090,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946090,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946090,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946090,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946090,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946090,22:16:05,22:16:05,790,40,,,,13802.1,0
14946090,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946090,22:17:34,22:17:34,792,42,,,,14662.2,0
14946090,22:18:22,22:18:22,793,43,,,,15122.06,0
14946090,22:19:00,22:19:00,94,44,,,,15500.41,
14946090,22:21:48,22:21:48,95,45,,,,16588.47,0
14946090,22:23:01,22:23:01,96,46,,,,17044.5,0
14946090,22:24:26,22:24:26,97,47,,,,17573.38,0
14946090,22:26:03,22:26:03,98,48,,,,18170.05,0
14946090,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946100,21:43:00,21:43:00,2239,1,,,1,0,
14946100,21:43:36,21:43:36,6560,2,,,,289.29,0
14946100,21:44:25,21:44:25,5870,3,,,,669,0
14946100,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946100,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946100,21:48:00,21:48:00,5489,6,,,,2132.26,
14946100,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946100,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946100,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946100,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946100,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946100,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946100,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946100,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946100,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946100,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946100,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946100,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946100,21:57:00,21:57:00,9641,19,,,,6407.04,
14946100,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946100,22:02:00,22:02:00,7742,21,,,,7415.11,
14946100,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946100,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946100,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946100,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946100,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946100,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946100,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946100,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946100,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946100,22:10:00,22:10:00,1057,31,,,,10328.9,
14946100,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946100,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946100,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946100,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946100,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946100,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946100,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946100,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946100,22:16:05,22:16:05,790,40,,,,13802.1,0
14946100,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946100,22:17:34,22:17:34,792,42,,,,14662.2,0
14946100,22:18:22,22:18:22,793,43,,,,15122.06,0
14946100,22:19:00,22:19:00,94,44,,,,15500.41,
14946100,22:21:48,22:21:48,95,45,,,,16588.47,0
14946100,22:23:01,22:23:01,96,46,,,,17044.5,0
14946100,22:24:26,22:24:26,97,47,,,,17573.38,0
14946100,22:26:03,22:26:03,98,48,,,,18170.05,0
14946100,22:28:00,22:28:00,9952,49,,1,,18850.84,
14946130,21:43:00,21:43:00,2239,1,,,1,0,
14946130,21:43:36,21:43:36,6560,2,,,,289.29,0
14946130,21:44:25,21:44:25,5870,3,,,,669,0
14946130,21:46:36,21:46:36,5488,4,,,,1647.08,0
14946130,21:47:05,21:47:05,6308,5,,,,1819.91,0
14946130,21:48:00,21:48:00,5489,6,,,,2132.26,
14946130,21:48:52,21:48:52,8217,7,,,,2527.86,0
14946130,21:49:28,21:49:28,1034,8,,,,2781.14,0
14946130,21:50:07,21:50:07,1035,9,,,,3027.45,0
14946130,21:51:12,21:51:12,1036,10,,,,3462.43,0
14946130,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
14946130,21:52:48,21:52:48,1038,12,,,,4235.47,0
14946130,21:53:28,21:53:28,1039,13,,,,4584.52,0
14946130,21:54:06,21:54:06,1040,14,,,,4958.25,0
14946130,21:54:31,21:54:31,1041,15,,,,5170.02,0
14946130,21:55:17,21:55:17,1042,16,,,,5508.24,0
14946130,21:55:39,21:55:39,1043,17,,,,5683.17,0
14946130,21:56:10,21:56:10,1044,18,,,,5973.7,0
14946130,21:57:00,21:57:00,9641,19,,,,6407.04,
14946130,22:00:28,22:00:28,1046,20,,,,7061.27,0
14946130,22:02:00,22:02:00,7742,21,,,,7415.11,
14946130,22:03:31,22:03:31,1048,22,,,,7982.28,0
14946130,22:04:30,22:04:30,1049,23,,,,8342.74,0
14946130,22:05:03,22:05:03,1050,24,,,,8521.52,0
14946130,22:05:38,22:05:38,1051,25,,,,8775.91,0
14946130,22:06:13,22:06:13,1052,26,,,,8976.53,0
14946130,22:06:43,22:06:43,1053,27,,,,9182.81,0
14946130,22:07:38,22:07:38,1054,28,,,,9506.5,0
14946130,22:08:13,22:08:13,7743,29,,,,9714.78,0
14946130,22:09:05,22:09:05,1056,30,,,,10005.18,0
14946130,22:10:00,22:10:00,1057,31,,,,10328.9,
14946130,22:10:38,22:10:38,1058,32,,,,10650.64,0
14946130,22:11:07,22:11:07,1059,33,,,,10968.9,0
14946130,22:11:41,22:11:41,1060,34,,,,11288.99,0
14946130,22:12:17,22:12:17,1061,35,,,,11642.71,0
14946130,22:12:42,22:12:42,1062,36,,,,11864.98,0
14946130,22:13:31,22:13:31,1063,37,,,,12361.59,0
14946130,22:14:12,22:14:12,1064,38,,,,12730.67,0
14946130,22:15:36,22:15:36,1065,39,,,,13531.81,0
14946130,22:16:05,22:16:05,790,40,,,,13802.1,0
14946130,22:16:42,22:16:42,10749,41,,,,14131.29,0
14946130,22:17:34,22:17:34,792,42,,,,14662.2,0
14946130,22:18:22,22:18:22,793,43,,,,15122.06,0
14946130,22:19:00,22:19:00,94,44,,,,15500.41,
14946130,22:21:48,22:21:48,95,45,,,,16588.47,0
14946130,22:23:01,22:23:01,96,46,,,,17044.5,0
14946130,22:24:26,22:24:26,97,47,,,,17573.38,0
14946130,22:26:03,22:26:03,98,48,,,,18170.05,0
14946130,22:28:00,22:28:00,9952,49,,1,,18850.84,
15061020,05:50:00,05:50:00,2239,1,,,1,0,
15061020,05:50:36,05:50:36,6560,2,,,,289.29,0
15061020,05:51:25,05:51:25,5870,3,,,,669,0
15061020,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061020,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061020,05:55:00,05:55:00,5489,6,,,,2132.26,
15061020,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061020,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061020,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061020,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061020,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061020,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061020,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061020,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061020,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061020,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061020,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061020,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061020,06:04:00,06:04:00,9641,19,,,,6395.61,
15061020,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061020,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061020,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061020,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061020,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061020,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061020,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061020,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061020,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061020,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061020,06:14:00,06:14:00,1057,30,,,,10280.69,
15061020,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061020,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061020,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061020,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061020,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061020,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061020,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061020,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061020,06:20:51,06:20:51,790,39,,,,13753.89,0
15061020,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061020,06:22:30,06:22:30,792,41,,,,14614.03,0
15061020,06:23:18,06:23:18,793,42,,,,15071.92,0
15061020,06:24:00,06:24:00,94,43,,,,15457.87,
15061020,06:28:36,06:28:36,95,44,,,,16544.69,0
15061020,06:30:21,06:30:21,96,45,,,,16997.54,0
15061020,06:32:09,06:32:09,97,46,,,,17525.64,0
15061020,06:34:34,06:34:34,98,47,,,,18124.54,0
15061020,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061030,05:50:00,05:50:00,2239,1,,,1,0,
15061030,05:50:36,05:50:36,6560,2,,,,289.29,0
15061030,05:51:25,05:51:25,5870,3,,,,669,0
15061030,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061030,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061030,05:55:00,05:55:00,5489,6,,,,2132.26,
15061030,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061030,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061030,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061030,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061030,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061030,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061030,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061030,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061030,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061030,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061030,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061030,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061030,06:04:00,06:04:00,9641,19,,,,6395.61,
15061030,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061030,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061030,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061030,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061030,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061030,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061030,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061030,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061030,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061030,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061030,06:14:00,06:14:00,1057,30,,,,10280.69,
15061030,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061030,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061030,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061030,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061030,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061030,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061030,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061030,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061030,06:20:51,06:20:51,790,39,,,,13753.89,0
15061030,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061030,06:22:30,06:22:30,792,41,,,,14614.03,0
15061030,06:23:18,06:23:18,793,42,,,,15071.92,0
15061030,06:24:00,06:24:00,94,43,,,,15457.87,
15061030,06:28:36,06:28:36,95,44,,,,16544.69,0
15061030,06:30:21,06:30:21,96,45,,,,16997.54,0
15061030,06:32:09,06:32:09,97,46,,,,17525.64,0
15061030,06:34:34,06:34:34,98,47,,,,18124.54,0
15061030,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061040,05:50:00,05:50:00,2239,1,,,1,0,
15061040,05:50:36,05:50:36,6560,2,,,,289.29,0
15061040,05:51:25,05:51:25,5870,3,,,,669,0
15061040,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061040,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061040,05:55:00,05:55:00,5489,6,,,,2132.26,
15061040,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061040,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061040,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061040,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061040,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061040,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061040,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061040,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061040,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061040,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061040,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061040,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061040,06:04:00,06:04:00,9641,19,,,,6395.61,
15061040,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061040,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061040,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061040,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061040,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061040,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061040,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061040,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061040,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061040,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061040,06:14:00,06:14:00,1057,30,,,,10280.69,
15061040,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061040,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061040,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061040,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061040,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061040,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061040,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061040,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061040,06:20:51,06:20:51,790,39,,,,13753.89,0
15061040,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061040,06:22:30,06:22:30,792,41,,,,14614.03,0
15061040,06:23:18,06:23:18,793,42,,,,15071.92,0
15061040,06:24:00,06:24:00,94,43,,,,15457.87,
15061040,06:28:36,06:28:36,95,44,,,,16544.69,0
15061040,06:30:21,06:30:21,96,45,,,,16997.54,0
15061040,06:32:09,06:32:09,97,46,,,,17525.64,0
15061040,06:34:34,06:34:34,98,47,,,,18124.54,0
15061040,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061050,05:50:00,05:50:00,2239,1,,,1,0,
15061050,05:50:36,05:50:36,6560,2,,,,289.29,0
15061050,05:51:25,05:51:25,5870,3,,,,669,0
15061050,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061050,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061050,05:55:00,05:55:00,5489,6,,,,2132.26,
15061050,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061050,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061050,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061050,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061050,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061050,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061050,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061050,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061050,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061050,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061050,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061050,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061050,06:04:00,06:04:00,9641,19,,,,6395.61,
15061050,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061050,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061050,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061050,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061050,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061050,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061050,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061050,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061050,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061050,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061050,06:14:00,06:14:00,1057,30,,,,10280.69,
15061050,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061050,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061050,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061050,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061050,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061050,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061050,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061050,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061050,06:20:51,06:20:51,790,39,,,,13753.89,0
15061050,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061050,06:22:30,06:22:30,792,41,,,,14614.03,0
15061050,06:23:18,06:23:18,793,42,,,,15071.92,0
15061050,06:24:00,06:24:00,94,43,,,,15457.87,
15061050,06:28:36,06:28:36,95,44,,,,16544.69,0
15061050,06:30:21,06:30:21,96,45,,,,16997.54,0
15061050,06:32:09,06:32:09,97,46,,,,17525.64,0
15061050,06:34:34,06:34:34,98,47,,,,18124.54,0
15061050,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061060,05:50:00,05:50:00,2239,1,,,1,0,
15061060,05:50:36,05:50:36,6560,2,,,,289.29,0
15061060,05:51:25,05:51:25,5870,3,,,,669,0
15061060,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061060,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061060,05:55:00,05:55:00,5489,6,,,,2132.26,
15061060,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061060,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061060,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061060,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061060,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061060,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061060,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061060,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061060,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061060,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061060,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061060,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061060,06:04:00,06:04:00,9641,19,,,,6395.61,
15061060,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061060,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061060,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061060,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061060,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061060,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061060,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061060,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061060,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061060,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061060,06:14:00,06:14:00,1057,30,,,,10280.69,
15061060,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061060,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061060,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061060,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061060,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061060,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061060,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061060,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061060,06:20:51,06:20:51,790,39,,,,13753.89,0
15061060,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061060,06:22:30,06:22:30,792,41,,,,14614.03,0
15061060,06:23:18,06:23:18,793,42,,,,15071.92,0
15061060,06:24:00,06:24:00,94,43,,,,15457.87,
15061060,06:28:36,06:28:36,95,44,,,,16544.69,0
15061060,06:30:21,06:30:21,96,45,,,,16997.54,0
15061060,06:32:09,06:32:09,97,46,,,,17525.64,0
15061060,06:34:34,06:34:34,98,47,,,,18124.54,0
15061060,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061080,05:50:00,05:50:00,2239,1,,,1,0,
15061080,05:50:36,05:50:36,6560,2,,,,289.29,0
15061080,05:51:25,05:51:25,5870,3,,,,669,0
15061080,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061080,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061080,05:55:00,05:55:00,5489,6,,,,2132.26,
15061080,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061080,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061080,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061080,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061080,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061080,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061080,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061080,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061080,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061080,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061080,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061080,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061080,06:04:00,06:04:00,9641,19,,,,6395.61,
15061080,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061080,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061080,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061080,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061080,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061080,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061080,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061080,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061080,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061080,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061080,06:14:00,06:14:00,1057,30,,,,10280.69,
15061080,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061080,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061080,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061080,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061080,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061080,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061080,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061080,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061080,06:20:51,06:20:51,790,39,,,,13753.89,0
15061080,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061080,06:22:30,06:22:30,792,41,,,,14614.03,0
15061080,06:23:18,06:23:18,793,42,,,,15071.92,0
15061080,06:24:00,06:24:00,94,43,,,,15457.87,
15061080,06:28:36,06:28:36,95,44,,,,16544.69,0
15061080,06:30:21,06:30:21,96,45,,,,16997.54,0
15061080,06:32:09,06:32:09,97,46,,,,17525.64,0
15061080,06:34:34,06:34:34,98,47,,,,18124.54,0
15061080,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061090,05:50:00,05:50:00,2239,1,,,1,0,
15061090,05:50:36,05:50:36,6560,2,,,,289.29,0
15061090,05:51:25,05:51:25,5870,3,,,,669,0
15061090,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061090,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061090,05:55:00,05:55:00,5489,6,,,,2132.26,
15061090,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061090,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061090,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061090,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061090,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061090,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061090,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061090,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061090,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061090,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061090,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061090,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061090,06:04:00,06:04:00,9641,19,,,,6395.61,
15061090,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061090,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061090,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061090,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061090,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061090,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061090,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061090,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061090,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061090,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061090,06:14:00,06:14:00,1057,30,,,,10280.69,
15061090,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061090,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061090,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061090,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061090,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061090,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061090,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061090,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061090,06:20:51,06:20:51,790,39,,,,13753.89,0
15061090,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061090,06:22:30,06:22:30,792,41,,,,14614.03,0
15061090,06:23:18,06:23:18,793,42,,,,15071.92,0
15061090,06:24:00,06:24:00,94,43,,,,15457.87,
15061090,06:28:36,06:28:36,95,44,,,,16544.69,0
15061090,06:30:21,06:30:21,96,45,,,,16997.54,0
15061090,06:32:09,06:32:09,97,46,,,,17525.64,0
15061090,06:34:34,06:34:34,98,47,,,,18124.54,0
15061090,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061100,05:50:00,05:50:00,2239,1,,,1,0,
15061100,05:50:36,05:50:36,6560,2,,,,289.29,0
15061100,05:51:25,05:51:25,5870,3,,,,669,0
15061100,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061100,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061100,05:55:00,05:55:00,5489,6,,,,2132.26,
15061100,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061100,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061100,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061100,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061100,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061100,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061100,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061100,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061100,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061100,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061100,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061100,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061100,06:04:00,06:04:00,9641,19,,,,6395.61,
15061100,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061100,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061100,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061100,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061100,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061100,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061100,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061100,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061100,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061100,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061100,06:14:00,06:14:00,1057,30,,,,10280.69,
15061100,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061100,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061100,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061100,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061100,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061100,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061100,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061100,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061100,06:20:51,06:20:51,790,39,,,,13753.89,0
15061100,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061100,06:22:30,06:22:30,792,41,,,,14614.03,0
15061100,06:23:18,06:23:18,793,42,,,,15071.92,0
15061100,06:24:00,06:24:00,94,43,,,,15457.87,
15061100,06:28:36,06:28:36,95,44,,,,16544.69,0
15061100,06:30:21,06:30:21,96,45,,,,16997.54,0
15061100,06:32:09,06:32:09,97,46,,,,17525.64,0
15061100,06:34:34,06:34:34,98,47,,,,18124.54,0
15061100,06:37:00,06:37:00,9952,48,,1,,18800.25,
15061130,05:50:00,05:50:00,2239,1,,,1,0,
15061130,05:50:36,05:50:36,6560,2,,,,289.29,0
15061130,05:51:25,05:51:25,5870,3,,,,669,0
15061130,05:53:36,05:53:36,5488,4,,,,1647.08,0
15061130,05:54:05,05:54:05,6308,5,,,,1819.91,0
15061130,05:55:00,05:55:00,5489,6,,,,2132.26,
15061130,05:55:52,05:55:52,8217,7,,,,2527.86,0
15061130,05:56:28,05:56:28,1034,8,,,,2781.14,0
15061130,05:57:07,05:57:07,1035,9,,,,3027.45,0
15061130,05:58:12,05:58:12,1036,10,,,,3462.43,0
15061130,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
15061130,05:59:49,05:59:49,1038,12,,,,4235.47,0
15061130,06:00:29,06:00:29,1039,13,,,,4584.52,0
15061130,06:01:07,06:01:07,1040,14,,,,4958.25,0
15061130,06:01:32,06:01:32,1041,15,,,,5170.02,0
15061130,06:02:18,06:02:18,1042,16,,,,5508.24,0
15061130,06:02:40,06:02:40,1043,17,,,,5683.17,0
15061130,06:03:13,06:03:13,1044,18,,,,5971.64,0
15061130,06:04:00,06:04:00,9641,19,,,,6395.61,
15061130,06:06:30,06:06:30,7742,20,,,,7351.34,0
15061130,06:07:57,06:07:57,1048,21,,,,7934.07,0
15061130,06:08:52,06:08:52,1049,22,,,,8294.53,0
15061130,06:09:23,06:09:23,1050,23,,,,8473.31,0
15061130,06:09:55,06:09:55,1051,24,,,,8727.7,0
15061130,06:10:28,06:10:28,1052,25,,,,8928.32,0
15061130,06:10:56,06:10:56,1053,26,,,,9134.6,0
15061130,06:11:47,06:11:47,1054,27,,,,9458.29,0
15061130,06:12:20,06:12:20,7743,28,,,,9666.57,0
15061130,06:13:09,06:13:09,1056,29,,,,9956.97,0
15061130,06:14:00,06:14:00,1057,30,,,,10280.69,
15061130,06:14:43,06:14:43,1058,31,,,,10602.43,0
15061130,06:15:15,06:15:15,1059,32,,,,10920.69,0
15061130,06:15:54,06:15:54,1060,33,,,,11240.78,0
15061130,06:16:34,06:16:34,1061,34,,,,11594.5,0
15061130,06:17:02,06:17:02,1062,35,,,,11816.77,0
15061130,06:17:58,06:17:58,1063,36,,,,12313.38,0
15061130,06:18:44,06:18:44,1064,37,,,,12682.46,0
15061130,06:20:18,06:20:18,1065,38,,,,13483.6,0
15061130,06:20:51,06:20:51,790,39,,,,13753.89,0
15061130,06:21:33,06:21:33,10749,40,,,,14083.08,0
15061130,06:22:30,06:22:30,792,41,,,,14614.03,0
15061130,06:23:18,06:23:18,793,42,,,,15071.92,0
15061130,06:24:00,06:24:00,94,43,,,,15457.87,
15061130,06:28:36,06:28:36,95,44,,,,16544.69,0
15061130,06:30:21,06:30:21,96,45,,,,16997.54,0
15061130,06:32:09,06:32:09,97,46,,,,17525.64,0
15061130,06:34:34,06:34:34,98,47,,,,18124.54,0
15061130,06:37:00,06:37:00,9952,48,,1,,18800.25,
15119020,24:17:00,24:17:00,2239,1,,,1,0,
15119020,24:17:29,24:17:29,6560,2,,,,289.29,0
15119020,24:18:08,24:18:08,5870,3,,,,669,0
15119020,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119020,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119020,24:21:00,24:21:00,5489,6,,,,2132.26,
15119020,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119020,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119020,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119020,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119020,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119020,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119020,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119020,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119020,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119020,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119020,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119020,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119020,24:29:00,24:29:00,9641,19,,,,6395.61,
15119020,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119020,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119020,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119020,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119020,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119020,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119020,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119020,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119020,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119020,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119020,24:40:00,24:40:00,1057,30,,,,10280.69,
15119020,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119020,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119020,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119020,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119020,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119020,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119020,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119020,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119020,24:46:10,24:46:10,790,39,,,,13753.89,0
15119020,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119020,24:47:39,24:47:39,792,41,,,,14614.03,0
15119020,24:48:22,24:48:22,793,42,,,,15071.92,0
15119020,24:49:00,24:49:00,94,43,,,,15457.87,
15119020,24:52:11,24:52:11,95,44,,,,16544.69,0
15119020,24:53:24,24:53:24,96,45,,,,16997.54,0
15119020,24:54:38,24:54:38,97,46,,,,17525.64,0
15119020,24:56:19,24:56:19,98,47,,,,18124.54,0
15119020,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119030,24:17:00,24:17:00,2239,1,,,1,0,
15119030,24:17:29,24:17:29,6560,2,,,,289.29,0
15119030,24:18:08,24:18:08,5870,3,,,,669,0
15119030,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119030,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119030,24:21:00,24:21:00,5489,6,,,,2132.26,
15119030,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119030,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119030,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119030,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119030,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119030,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119030,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119030,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119030,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119030,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119030,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119030,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119030,24:29:00,24:29:00,9641,19,,,,6395.61,
15119030,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119030,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119030,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119030,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119030,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119030,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119030,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119030,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119030,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119030,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119030,24:40:00,24:40:00,1057,30,,,,10280.69,
15119030,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119030,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119030,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119030,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119030,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119030,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119030,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119030,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119030,24:46:10,24:46:10,790,39,,,,13753.89,0
15119030,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119030,24:47:39,24:47:39,792,41,,,,14614.03,0
15119030,24:48:22,24:48:22,793,42,,,,15071.92,0
15119030,24:49:00,24:49:00,94,43,,,,15457.87,
15119030,24:52:11,24:52:11,95,44,,,,16544.69,0
15119030,24:53:24,24:53:24,96,45,,,,16997.54,0
15119030,24:54:38,24:54:38,97,46,,,,17525.64,0
15119030,24:56:19,24:56:19,98,47,,,,18124.54,0
15119030,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119040,24:17:00,24:17:00,2239,1,,,1,0,
15119040,24:17:29,24:17:29,6560,2,,,,289.29,0
15119040,24:18:08,24:18:08,5870,3,,,,669,0
15119040,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119040,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119040,24:21:00,24:21:00,5489,6,,,,2132.26,
15119040,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119040,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119040,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119040,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119040,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119040,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119040,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119040,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119040,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119040,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119040,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119040,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119040,24:29:00,24:29:00,9641,19,,,,6395.61,
15119040,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119040,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119040,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119040,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119040,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119040,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119040,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119040,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119040,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119040,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119040,24:40:00,24:40:00,1057,30,,,,10280.69,
15119040,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119040,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119040,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119040,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119040,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119040,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119040,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119040,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119040,24:46:10,24:46:10,790,39,,,,13753.89,0
15119040,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119040,24:47:39,24:47:39,792,41,,,,14614.03,0
15119040,24:48:22,24:48:22,793,42,,,,15071.92,0
15119040,24:49:00,24:49:00,94,43,,,,15457.87,
15119040,24:52:11,24:52:11,95,44,,,,16544.69,0
15119040,24:53:24,24:53:24,96,45,,,,16997.54,0
15119040,24:54:38,24:54:38,97,46,,,,17525.64,0
15119040,24:56:19,24:56:19,98,47,,,,18124.54,0
15119040,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119050,24:17:00,24:17:00,2239,1,,,1,0,
15119050,24:17:29,24:17:29,6560,2,,,,289.29,0
15119050,24:18:08,24:18:08,5870,3,,,,669,0
15119050,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119050,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119050,24:21:00,24:21:00,5489,6,,,,2132.26,
15119050,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119050,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119050,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119050,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119050,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119050,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119050,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119050,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119050,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119050,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119050,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119050,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119050,24:29:00,24:29:00,9641,19,,,,6395.61,
15119050,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119050,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119050,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119050,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119050,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119050,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119050,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119050,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119050,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119050,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119050,24:40:00,24:40:00,1057,30,,,,10280.69,
15119050,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119050,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119050,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119050,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119050,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119050,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119050,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119050,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119050,24:46:10,24:46:10,790,39,,,,13753.89,0
15119050,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119050,24:47:39,24:47:39,792,41,,,,14614.03,0
15119050,24:48:22,24:48:22,793,42,,,,15071.92,0
15119050,24:49:00,24:49:00,94,43,,,,15457.87,
15119050,24:52:11,24:52:11,95,44,,,,16544.69,0
15119050,24:53:24,24:53:24,96,45,,,,16997.54,0
15119050,24:54:38,24:54:38,97,46,,,,17525.64,0
15119050,24:56:19,24:56:19,98,47,,,,18124.54,0
15119050,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119060,24:17:00,24:17:00,2239,1,,,1,0,
15119060,24:17:29,24:17:29,6560,2,,,,289.29,0
15119060,24:18:08,24:18:08,5870,3,,,,669,0
15119060,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119060,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119060,24:21:00,24:21:00,5489,6,,,,2132.26,
15119060,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119060,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119060,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119060,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119060,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119060,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119060,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119060,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119060,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119060,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119060,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119060,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119060,24:29:00,24:29:00,9641,19,,,,6395.61,
15119060,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119060,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119060,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119060,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119060,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119060,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119060,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119060,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119060,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119060,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119060,24:40:00,24:40:00,1057,30,,,,10280.69,
15119060,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119060,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119060,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119060,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119060,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119060,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119060,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119060,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119060,24:46:10,24:46:10,790,39,,,,13753.89,0
15119060,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119060,24:47:39,24:47:39,792,41,,,,14614.03,0
15119060,24:48:22,24:48:22,793,42,,,,15071.92,0
15119060,24:49:00,24:49:00,94,43,,,,15457.87,
15119060,24:52:11,24:52:11,95,44,,,,16544.69,0
15119060,24:53:24,24:53:24,96,45,,,,16997.54,0
15119060,24:54:38,24:54:38,97,46,,,,17525.64,0
15119060,24:56:19,24:56:19,98,47,,,,18124.54,0
15119060,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119080,24:17:00,24:17:00,2239,1,,,1,0,
15119080,24:17:29,24:17:29,6560,2,,,,289.29,0
15119080,24:18:08,24:18:08,5870,3,,,,669,0
15119080,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119080,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119080,24:21:00,24:21:00,5489,6,,,,2132.26,
15119080,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119080,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119080,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119080,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119080,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119080,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119080,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119080,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119080,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119080,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119080,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119080,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119080,24:29:00,24:29:00,9641,19,,,,6395.61,
15119080,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119080,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119080,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119080,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119080,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119080,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119080,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119080,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119080,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119080,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119080,24:40:00,24:40:00,1057,30,,,,10280.69,
15119080,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119080,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119080,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119080,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119080,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119080,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119080,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119080,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119080,24:46:10,24:46:10,790,39,,,,13753.89,0
15119080,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119080,24:47:39,24:47:39,792,41,,,,14614.03,0
15119080,24:48:22,24:48:22,793,42,,,,15071.92,0
15119080,24:49:00,24:49:00,94,43,,,,15457.87,
15119080,24:52:11,24:52:11,95,44,,,,16544.69,0
15119080,24:53:24,24:53:24,96,45,,,,16997.54,0
15119080,24:54:38,24:54:38,97,46,,,,17525.64,0
15119080,24:56:19,24:56:19,98,47,,,,18124.54,0
15119080,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119090,24:17:00,24:17:00,2239,1,,,1,0,
15119090,24:17:29,24:17:29,6560,2,,,,289.29,0
15119090,24:18:08,24:18:08,5870,3,,,,669,0
15119090,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119090,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119090,24:21:00,24:21:00,5489,6,,,,2132.26,
15119090,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119090,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119090,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119090,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119090,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119090,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119090,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119090,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119090,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119090,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119090,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119090,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119090,24:29:00,24:29:00,9641,19,,,,6395.61,
15119090,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119090,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119090,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119090,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119090,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119090,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119090,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119090,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119090,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119090,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119090,24:40:00,24:40:00,1057,30,,,,10280.69,
15119090,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119090,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119090,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119090,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119090,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119090,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119090,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119090,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119090,24:46:10,24:46:10,790,39,,,,13753.89,0
15119090,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119090,24:47:39,24:47:39,792,41,,,,14614.03,0
15119090,24:48:22,24:48:22,793,42,,,,15071.92,0
15119090,24:49:00,24:49:00,94,43,,,,15457.87,
15119090,24:52:11,24:52:11,95,44,,,,16544.69,0
15119090,24:53:24,24:53:24,96,45,,,,16997.54,0
15119090,24:54:38,24:54:38,97,46,,,,17525.64,0
15119090,24:56:19,24:56:19,98,47,,,,18124.54,0
15119090,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119100,24:17:00,24:17:00,2239,1,,,1,0,
15119100,24:17:29,24:17:29,6560,2,,,,289.29,0
15119100,24:18:08,24:18:08,5870,3,,,,669,0
15119100,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119100,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119100,24:21:00,24:21:00,5489,6,,,,2132.26,
15119100,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119100,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119100,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119100,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119100,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119100,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119100,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119100,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119100,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119100,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119100,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119100,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119100,24:29:00,24:29:00,9641,19,,,,6395.61,
15119100,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119100,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119100,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119100,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119100,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119100,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119100,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119100,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119100,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119100,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119100,24:40:00,24:40:00,1057,30,,,,10280.69,
15119100,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119100,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119100,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119100,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119100,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119100,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119100,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119100,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119100,24:46:10,24:46:10,790,39,,,,13753.89,0
15119100,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119100,24:47:39,24:47:39,792,41,,,,14614.03,0
15119100,24:48:22,24:48:22,793,42,,,,15071.92,0
15119100,24:49:00,24:49:00,94,43,,,,15457.87,
15119100,24:52:11,24:52:11,95,44,,,,16544.69,0
15119100,24:53:24,24:53:24,96,45,,,,16997.54,0
15119100,24:54:38,24:54:38,97,46,,,,17525.64,0
15119100,24:56:19,24:56:19,98,47,,,,18124.54,0
15119100,24:58:00,24:58:00,9952,48,,1,,18800.25,
15119130,24:17:00,24:17:00,2239,1,,,1,0,
15119130,24:17:29,24:17:29,6560,2,,,,289.29,0
15119130,24:18:08,24:18:08,5870,3,,,,669,0
15119130,24:19:53,24:19:53,5488,4,,,,1647.08,0
15119130,24:20:16,24:20:16,6308,5,,,,1819.91,0
15119130,24:21:00,24:21:00,5489,6,,,,2132.26,
15119130,24:21:47,24:21:47,8217,7,,,,2527.86,0
15119130,24:22:18,24:22:18,1034,8,,,,2781.14,0
15119130,24:22:53,24:22:53,1035,9,,,,3027.45,0
15119130,24:23:51,24:23:51,1036,10,,,,3462.43,0
15119130,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
15119130,24:25:17,24:25:17,1038,12,,,,4235.47,0
15119130,24:25:53,24:25:53,1039,13,,,,4584.52,0
15119130,24:26:26,24:26:26,1040,14,,,,4958.25,0
15119130,24:26:48,24:26:48,1041,15,,,,5170.02,0
15119130,24:27:30,24:27:30,1042,16,,,,5508.24,0
15119130,24:27:49,24:27:49,1043,17,,,,5683.17,0
15119130,24:28:18,24:28:18,1044,18,,,,5971.64,0
15119130,24:29:00,24:29:00,9641,19,,,,6395.61,
15119130,24:31:45,24:31:45,7742,20,,,,7351.34,0
15119130,24:33:21,24:33:21,1048,21,,,,7934.07,0
15119130,24:34:22,24:34:22,1049,22,,,,8294.53,0
15119130,24:34:55,24:34:55,1050,23,,,,8473.31,0
15119130,24:35:31,24:35:31,1051,24,,,,8727.7,0
15119130,24:36:07,24:36:07,1052,25,,,,8928.32,0
15119130,24:36:38,24:36:38,1053,26,,,,9134.6,0
15119130,24:37:34,24:37:34,1054,27,,,,9458.29,0
15119130,24:38:10,24:38:10,7743,28,,,,9666.57,0
15119130,24:39:04,24:39:04,1056,29,,,,9956.97,0
15119130,24:40:00,24:40:00,1057,30,,,,10280.69,
15119130,24:40:38,24:40:38,1058,31,,,,10602.43,0
15119130,24:41:08,24:41:08,1059,32,,,,10920.69,0
15119130,24:41:42,24:41:42,1060,33,,,,11240.78,0
15119130,24:42:19,24:42:19,1061,34,,,,11594.5,0
15119130,24:42:44,24:42:44,1062,35,,,,11816.77,0
15119130,24:43:34,24:43:34,1063,36,,,,12313.38,0
15119130,24:44:16,24:44:16,1064,37,,,,12682.46,0
15119130,24:45:40,24:45:40,1065,38,,,,13483.6,0
15119130,24:46:10,24:46:10,790,39,,,,13753.89,0
15119130,24:46:47,24:46:47,10749,40,,,,14083.08,0
15119130,24:47:39,24:47:39,792,41,,,,14614.03,0
15119130,24:48:22,24:48:22,793,42,,,,15071.92,0
15119130,24:49:00,24:49:00,94,43,,,,15457.87,
15119130,24:52:11,24:52:11,95,44,,,,16544.69,0
15119130,24:53:24,24:53:24,96,45,,,,16997.54,0
15119130,24:54:38,24:54:38,97,46,,,,17525.64,0
15119130,24:56:19,24:56:19,98,47,,,,18124.54,0
15119130,24:58:00,24:58:00,9952,48,,1,,18800.25,
15131020,12:42:00,12:42:00,2239,1,,,1,0,
15131020,12:42:36,12:42:36,6560,2,,,,289.29,0
15131020,12:43:25,12:43:25,5870,3,,,,669,0
15131020,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131020,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131020,12:47:00,12:47:00,5489,6,,,,2132.26,
15131020,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131020,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131020,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131020,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131020,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131020,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131020,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131020,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131020,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131020,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131020,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131020,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131020,13:00:00,13:00:00,9641,19,,,,6407.04,
15131020,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131020,13:05:00,13:05:00,7742,21,,,,7415.11,
15131020,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131020,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131020,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131020,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131020,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131020,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131020,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131020,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131020,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131020,13:15:00,13:15:00,1057,31,,,,10328.9,
15131020,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131020,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131020,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131020,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131020,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131020,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131020,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131020,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131020,13:23:07,13:23:07,790,40,,,,13802.1,0
15131020,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131020,13:25:06,13:25:06,792,42,,,,14662.2,0
15131020,13:26:10,13:26:10,793,43,,,,15122.06,0
15131020,13:27:00,13:27:00,94,44,,,,15500.41,
15131020,13:30:44,13:30:44,95,45,,,,16588.47,0
15131020,13:32:22,13:32:22,96,46,,,,17044.5,0
15131020,13:34:15,13:34:15,97,47,,,,17573.38,0
15131020,13:36:25,13:36:25,98,48,,,,18170.05,0
15131020,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131030,12:42:00,12:42:00,2239,1,,,1,0,
15131030,12:42:36,12:42:36,6560,2,,,,289.29,0
15131030,12:43:25,12:43:25,5870,3,,,,669,0
15131030,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131030,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131030,12:47:00,12:47:00,5489,6,,,,2132.26,
15131030,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131030,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131030,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131030,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131030,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131030,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131030,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131030,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131030,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131030,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131030,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131030,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131030,13:00:00,13:00:00,9641,19,,,,6407.04,
15131030,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131030,13:05:00,13:05:00,7742,21,,,,7415.11,
15131030,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131030,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131030,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131030,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131030,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131030,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131030,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131030,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131030,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131030,13:15:00,13:15:00,1057,31,,,,10328.9,
15131030,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131030,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131030,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131030,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131030,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131030,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131030,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131030,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131030,13:23:07,13:23:07,790,40,,,,13802.1,0
15131030,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131030,13:25:06,13:25:06,792,42,,,,14662.2,0
15131030,13:26:10,13:26:10,793,43,,,,15122.06,0
15131030,13:27:00,13:27:00,94,44,,,,15500.41,
15131030,13:30:44,13:30:44,95,45,,,,16588.47,0
15131030,13:32:22,13:32:22,96,46,,,,17044.5,0
15131030,13:34:15,13:34:15,97,47,,,,17573.38,0
15131030,13:36:25,13:36:25,98,48,,,,18170.05,0
15131030,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131040,12:42:00,12:42:00,2239,1,,,1,0,
15131040,12:42:36,12:42:36,6560,2,,,,289.29,0
15131040,12:43:25,12:43:25,5870,3,,,,669,0
15131040,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131040,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131040,12:47:00,12:47:00,5489,6,,,,2132.26,
15131040,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131040,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131040,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131040,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131040,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131040,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131040,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131040,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131040,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131040,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131040,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131040,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131040,13:00:00,13:00:00,9641,19,,,,6407.04,
15131040,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131040,13:05:00,13:05:00,7742,21,,,,7415.11,
15131040,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131040,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131040,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131040,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131040,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131040,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131040,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131040,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131040,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131040,13:15:00,13:15:00,1057,31,,,,10328.9,
15131040,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131040,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131040,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131040,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131040,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131040,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131040,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131040,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131040,13:23:07,13:23:07,790,40,,,,13802.1,0
15131040,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131040,13:25:06,13:25:06,792,42,,,,14662.2,0
15131040,13:26:10,13:26:10,793,43,,,,15122.06,0
15131040,13:27:00,13:27:00,94,44,,,,15500.41,
15131040,13:30:44,13:30:44,95,45,,,,16588.47,0
15131040,13:32:22,13:32:22,96,46,,,,17044.5,0
15131040,13:34:15,13:34:15,97,47,,,,17573.38,0
15131040,13:36:25,13:36:25,98,48,,,,18170.05,0
15131040,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131050,12:42:00,12:42:00,2239,1,,,1,0,
15131050,12:42:36,12:42:36,6560,2,,,,289.29,0
15131050,12:43:25,12:43:25,5870,3,,,,669,0
15131050,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131050,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131050,12:47:00,12:47:00,5489,6,,,,2132.26,
15131050,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131050,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131050,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131050,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131050,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131050,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131050,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131050,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131050,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131050,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131050,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131050,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131050,13:00:00,13:00:00,9641,19,,,,6407.04,
15131050,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131050,13:05:00,13:05:00,7742,21,,,,7415.11,
15131050,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131050,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131050,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131050,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131050,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131050,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131050,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131050,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131050,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131050,13:15:00,13:15:00,1057,31,,,,10328.9,
15131050,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131050,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131050,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131050,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131050,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131050,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131050,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131050,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131050,13:23:07,13:23:07,790,40,,,,13802.1,0
15131050,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131050,13:25:06,13:25:06,792,42,,,,14662.2,0
15131050,13:26:10,13:26:10,793,43,,,,15122.06,0
15131050,13:27:00,13:27:00,94,44,,,,15500.41,
15131050,13:30:44,13:30:44,95,45,,,,16588.47,0
15131050,13:32:22,13:32:22,96,46,,,,17044.5,0
15131050,13:34:15,13:34:15,97,47,,,,17573.38,0
15131050,13:36:25,13:36:25,98,48,,,,18170.05,0
15131050,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131060,12:42:00,12:42:00,2239,1,,,1,0,
15131060,12:42:36,12:42:36,6560,2,,,,289.29,0
15131060,12:43:25,12:43:25,5870,3,,,,669,0
15131060,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131060,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131060,12:47:00,12:47:00,5489,6,,,,2132.26,
15131060,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131060,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131060,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131060,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131060,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131060,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131060,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131060,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131060,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131060,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131060,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131060,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131060,13:00:00,13:00:00,9641,19,,,,6407.04,
15131060,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131060,13:05:00,13:05:00,7742,21,,,,7415.11,
15131060,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131060,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131060,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131060,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131060,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131060,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131060,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131060,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131060,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131060,13:15:00,13:15:00,1057,31,,,,10328.9,
15131060,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131060,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131060,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131060,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131060,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131060,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131060,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131060,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131060,13:23:07,13:23:07,790,40,,,,13802.1,0
15131060,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131060,13:25:06,13:25:06,792,42,,,,14662.2,0
15131060,13:26:10,13:26:10,793,43,,,,15122.06,0
15131060,13:27:00,13:27:00,94,44,,,,15500.41,
15131060,13:30:44,13:30:44,95,45,,,,16588.47,0
15131060,13:32:22,13:32:22,96,46,,,,17044.5,0
15131060,13:34:15,13:34:15,97,47,,,,17573.38,0
15131060,13:36:25,13:36:25,98,48,,,,18170.05,0
15131060,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131080,12:42:00,12:42:00,2239,1,,,1,0,
15131080,12:42:36,12:42:36,6560,2,,,,289.29,0
15131080,12:43:25,12:43:25,5870,3,,,,669,0
15131080,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131080,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131080,12:47:00,12:47:00,5489,6,,,,2132.26,
15131080,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131080,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131080,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131080,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131080,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131080,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131080,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131080,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131080,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131080,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131080,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131080,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131080,13:00:00,13:00:00,9641,19,,,,6407.04,
15131080,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131080,13:05:00,13:05:00,7742,21,,,,7415.11,
15131080,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131080,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131080,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131080,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131080,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131080,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131080,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131080,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131080,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131080,13:15:00,13:15:00,1057,31,,,,10328.9,
15131080,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131080,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131080,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131080,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131080,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131080,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131080,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131080,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131080,13:23:07,13:23:07,790,40,,,,13802.1,0
15131080,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131080,13:25:06,13:25:06,792,42,,,,14662.2,0
15131080,13:26:10,13:26:10,793,43,,,,15122.06,0
15131080,13:27:00,13:27:00,94,44,,,,15500.41,
15131080,13:30:44,13:30:44,95,45,,,,16588.47,0
15131080,13:32:22,13:32:22,96,46,,,,17044.5,0
15131080,13:34:15,13:34:15,97,47,,,,17573.38,0
15131080,13:36:25,13:36:25,98,48,,,,18170.05,0
15131080,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131090,12:42:00,12:42:00,2239,1,,,1,0,
15131090,12:42:36,12:42:36,6560,2,,,,289.29,0
15131090,12:43:25,12:43:25,5870,3,,,,669,0
15131090,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131090,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131090,12:47:00,12:47:00,5489,6,,,,2132.26,
15131090,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131090,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131090,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131090,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131090,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131090,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131090,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131090,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131090,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131090,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131090,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131090,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131090,13:00:00,13:00:00,9641,19,,,,6407.04,
15131090,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131090,13:05:00,13:05:00,7742,21,,,,7415.11,
15131090,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131090,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131090,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131090,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131090,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131090,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131090,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131090,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131090,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131090,13:15:00,13:15:00,1057,31,,,,10328.9,
15131090,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131090,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131090,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131090,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131090,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131090,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131090,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131090,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131090,13:23:07,13:23:07,790,40,,,,13802.1,0
15131090,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131090,13:25:06,13:25:06,792,42,,,,14662.2,0
15131090,13:26:10,13:26:10,793,43,,,,15122.06,0
15131090,13:27:00,13:27:00,94,44,,,,15500.41,
15131090,13:30:44,13:30:44,95,45,,,,16588.47,0
15131090,13:32:22,13:32:22,96,46,,,,17044.5,0
15131090,13:34:15,13:34:15,97,47,,,,17573.38,0
15131090,13:36:25,13:36:25,98,48,,,,18170.05,0
15131090,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131100,12:42:00,12:42:00,2239,1,,,1,0,
15131100,12:42:36,12:42:36,6560,2,,,,289.29,0
15131100,12:43:25,12:43:25,5870,3,,,,669,0
15131100,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131100,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131100,12:47:00,12:47:00,5489,6,,,,2132.26,
15131100,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131100,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131100,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131100,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131100,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131100,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131100,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131100,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131100,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131100,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131100,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131100,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131100,13:00:00,13:00:00,9641,19,,,,6407.04,
15131100,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131100,13:05:00,13:05:00,7742,21,,,,7415.11,
15131100,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131100,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131100,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131100,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131100,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131100,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131100,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131100,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131100,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131100,13:15:00,13:15:00,1057,31,,,,10328.9,
15131100,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131100,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131100,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131100,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131100,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131100,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131100,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131100,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131100,13:23:07,13:23:07,790,40,,,,13802.1,0
15131100,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131100,13:25:06,13:25:06,792,42,,,,14662.2,0
15131100,13:26:10,13:26:10,793,43,,,,15122.06,0
15131100,13:27:00,13:27:00,94,44,,,,15500.41,
15131100,13:30:44,13:30:44,95,45,,,,16588.47,0
15131100,13:32:22,13:32:22,96,46,,,,17044.5,0
15131100,13:34:15,13:34:15,97,47,,,,17573.38,0
15131100,13:36:25,13:36:25,98,48,,,,18170.05,0
15131100,13:39:00,13:39:00,9952,49,,1,,18850.84,
15131130,12:42:00,12:42:00,2239,1,,,1,0,
15131130,12:42:36,12:42:36,6560,2,,,,289.29,0
15131130,12:43:25,12:43:25,5870,3,,,,669,0
15131130,12:45:36,12:45:36,5488,4,,,,1647.08,0
15131130,12:46:05,12:46:05,6308,5,,,,1819.91,0
15131130,12:47:00,12:47:00,5489,6,,,,2132.26,
15131130,12:48:16,12:48:16,8217,7,,,,2527.86,0
15131130,12:49:07,12:49:07,1034,8,,,,2781.14,0
15131130,12:50:03,12:50:03,1035,9,,,,3027.45,0
15131130,12:51:37,12:51:37,1036,10,,,,3462.43,0
15131130,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
15131130,12:53:56,12:53:56,1038,12,,,,4235.47,0
15131130,12:54:55,12:54:55,1039,13,,,,4584.52,0
15131130,12:55:48,12:55:48,1040,14,,,,4958.25,0
15131130,12:56:24,12:56:24,1041,15,,,,5170.02,0
15131130,12:57:32,12:57:32,1042,16,,,,5508.24,0
15131130,12:58:03,12:58:03,1043,17,,,,5683.17,0
15131130,12:58:48,12:58:48,1044,18,,,,5973.7,0
15131130,13:00:00,13:00:00,9641,19,,,,6407.04,
15131130,13:03:28,13:03:28,1046,20,,,,7061.27,0
15131130,13:05:00,13:05:00,7742,21,,,,7415.11,
15131130,13:06:54,13:06:54,1048,22,,,,7982.28,0
15131130,13:08:08,13:08:08,1049,23,,,,8342.74,0
15131130,13:08:49,13:08:49,1050,24,,,,8521.52,0
15131130,13:09:32,13:09:32,1051,25,,,,8775.91,0
15131130,13:10:16,13:10:16,1052,26,,,,8976.53,0
15131130,13:10:54,13:10:54,1053,27,,,,9182.81,0
15131130,13:12:02,13:12:02,1054,28,,,,9506.5,0
15131130,13:12:46,13:12:46,7743,29,,,,9714.78,0
15131130,13:13:51,13:13:51,1056,30,,,,10005.18,0
15131130,13:15:00,13:15:00,1057,31,,,,10328.9,
15131130,13:15:51,13:15:51,1058,32,,,,10650.64,0
15131130,13:16:29,13:16:29,1059,33,,,,10968.9,0
15131130,13:17:15,13:17:15,1060,34,,,,11288.99,0
15131130,13:18:03,13:18:03,1061,35,,,,11642.71,0
15131130,13:18:36,13:18:36,1062,36,,,,11864.98,0
15131130,13:19:42,13:19:42,1063,37,,,,12361.59,0
15131130,13:20:37,13:20:37,1064,38,,,,12730.67,0
15131130,13:22:28,13:22:28,1065,39,,,,13531.81,0
15131130,13:23:07,13:23:07,790,40,,,,13802.1,0
15131130,13:23:56,13:23:56,10749,41,,,,14131.29,0
15131130,13:25:06,13:25:06,792,42,,,,14662.2,0
15131130,13:26:10,13:26:10,793,43,,,,15122.06,0
15131130,13:27:00,13:27:00,94,44,,,,15500.41,
15131130,13:30:44,13:30:44,95,45,,,,16588.47,0
15131130,13:32:22,13:32:22,96,46,,,,17044.5,0
15131130,13:34:15,13:34:15,97,47,,,,17573.38,0
15131130,13:36:25,13:36:25,98,48,,,,18170.05,0
15131130,13:39:00,13:39:00,9952,49,,1,,18850.84,
15271010,06:55:00,06:55:00,2239,1,,,1,0,
15271010,06:55:36,06:55:36,6560,2,,,,289.29,0
15271010,06:56:25,06:56:25,5870,3,,,,669,0
15271010,06:58:36,06:58:36,5488,4,,,,1647.08,0
15271010,06:59:05,06:59:05,6308,5,,,,1819.91,0
15271010,07:00:00,07:00:00,5489,6,,,,2132.26,
15271010,07:00:47,07:00:47,8217,7,,,,2527.86,0
15271010,07:01:18,07:01:18,1034,8,,,,2781.14,0
15271010,07:01:53,07:01:53,1035,9,,,,3027.45,0
15271010,07:02:51,07:02:51,1036,10,,,,3462.43,0
15271010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
15271010,07:04:17,07:04:17,1038,12,,,,4235.47,0
15271010,07:04:53,07:04:53,1039,13,,,,4584.52,0
15271010,07:05:26,07:05:26,1040,14,,,,4958.25,0
15271010,07:05:48,07:05:48,1041,15,,,,5170.02,0
15271010,07:06:30,07:06:30,1042,16,,,,5508.24,0
15271010,07:06:49,07:06:49,1043,17,,,,5683.17,0
15271010,07:07:18,07:07:18,1044,18,,,,5971.64,0
15271010,07:08:00,07:08:00,9641,19,,,,6395.61,
15271010,07:10:45,07:10:45,7742,20,,,,7351.34,0
15271010,07:12:21,07:12:21,1048,21,,,,7934.07,0
15271010,07:13:22,07:13:22,1049,22,,,,8294.53,0
15271010,07:13:55,07:13:55,1050,23,,,,8473.31,0
15271010,07:14:31,07:14:31,1051,24,,,,8727.7,0
15271010,07:15:07,07:15:07,1052,25,,,,8928.32,0
15271010,07:15:38,07:15:38,1053,26,,,,9134.6,0
15271010,07:16:34,07:16:34,1054,27,,,,9458.29,0
15271010,07:17:10,07:17:10,7743,28,,,,9666.57,0
15271010,07:18:04,07:18:04,1056,29,,,,9956.97,0
15271010,07:19:00,07:19:00,1057,30,,,,10280.69,
15271010,07:19:38,07:19:38,1058,31,,,,10602.43,0
15271010,07:20:08,07:20:08,1059,32,,,,10920.69,0
15271010,07:20:42,07:20:42,1060,33,,,,11240.78,0
15271010,07:21:19,07:21:19,1061,34,,,,11594.5,0
15271010,07:21:44,07:21:44,1062,35,,,,11816.77,0
15271010,07:22:34,07:22:34,1063,36,,,,12313.38,0
15271010,07:23:16,07:23:16,1064,37,,,,12682.46,0
15271010,07:24:40,07:24:40,1065,38,,,,13483.6,0
15271010,07:25:10,07:25:10,790,39,,,,13753.89,0
15271010,07:25:47,07:25:47,10749,40,,,,14083.08,0
15271010,07:26:39,07:26:39,792,41,,,,14614.03,0
15271010,07:27:22,07:27:22,793,42,,,,15071.92,0
15271010,07:28:00,07:28:00,94,43,,,,15457.87,
15271010,07:30:50,07:30:50,95,44,,,,16544.69,0
15271010,07:31:54,07:31:54,96,45,,,,16997.54,0
15271010,07:33:01,07:33:01,97,46,,,,17525.64,0
15271010,07:34:30,07:34:30,98,47,,,,18124.54,0
15271010,07:36:00,07:36:00,9952,48,,1,,18800.25,
15271120,06:55:00,06:55:00,2239,1,,,1,0,
15271120,06:55:36,06:55:36,6560,2,,,,289.29,0
15271120,06:56:25,06:56:25,5870,3,,,,669,0
15271120,06:58:36,06:58:36,5488,4,,,,1647.08,0
15271120,06:59:05,06:59:05,6308,5,,,,1819.91,0
15271120,07:00:00,07:00:00,5489,6,,,,2132.26,
15271120,07:00:47,07:00:47,8217,7,,,,2527.86,0
15271120,07:01:18,07:01:18,1034,8,,,,2781.14,0
15271120,07:01:53,07:01:53,1035,9,,,,3027.45,0
15271120,07:02:51,07:02:51,1036,10,,,,3462.43,0
15271120,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
15271120,07:04:17,07:04:17,1038,12,,,,4235.47,0
15271120,07:04:53,07:04:53,1039,13,,,,4584.52,0
15271120,07:05:26,07:05:26,1040,14,,,,4958.25,0
15271120,07:05:48,07:05:48,1041,15,,,,5170.02,0
15271120,07:06:30,07:06:30,1042,16,,,,5508.24,0
15271120,07:06:49,07:06:49,1043,17,,,,5683.17,0
15271120,07:07:18,07:07:18,1044,18,,,,5971.64,0
15271120,07:08:00,07:08:00,9641,19,,,,6395.61,
15271120,07:10:45,07:10:45,7742,20,,,,7351.34,0
15271120,07:12:21,07:12:21,1048,21,,,,7934.07,0
15271120,07:13:22,07:13:22,1049,22,,,,8294.53,0
15271120,07:13:55,07:13:55,1050,23,,,,8473.31,0
15271120,07:14:31,07:14:31,1051,24,,,,8727.7,0
15271120,07:15:07,07:15:07,1052,25,,,,8928.32,0
15271120,07:15:38,07:15:38,1053,26,,,,9134.6,0
15271120,07:16:34,07:16:34,1054,27,,,,9458.29,0
15271120,07:17:10,07:17:10,7743,28,,,,9666.57,0
15271120,07:18:04,07:18:04,1056,29,,,,9956.97,0
15271120,07:19:00,07:19:00,1057,30,,,,10280.69,
15271120,07:19:38,07:19:38,1058,31,,,,10602.43,0
15271120,07:20:08,07:20:08,1059,32,,,,10920.69,0
15271120,07:20:42,07:20:42,1060,33,,,,11240.78,0
15271120,07:21:19,07:21:19,1061,34,,,,11594.5,0
15271120,07:21:44,07:21:44,1062,35,,,,11816.77,0
15271120,07:22:34,07:22:34,1063,36,,,,12313.38,0
15271120,07:23:16,07:23:16,1064,37,,,,12682.46,0
15271120,07:24:40,07:24:40,1065,38,,,,13483.6,0
15271120,07:25:10,07:25:10,790,39,,,,13753.89,0
15271120,07:25:47,07:25:47,10749,40,,,,14083.08,0
15271120,07:26:39,07:26:39,792,41,,,,14614.03,0
15271120,07:27:22,07:27:22,793,42,,,,15071.92,0
15271120,07:28:00,07:28:00,94,43,,,,15457.87,
15271120,07:30:50,07:30:50,95,44,,,,16544.69,0
15271120,07:31:54,07:31:54,96,45,,,,16997.54,0
15271120,07:33:01,07:33:01,97,46,,,,17525.64,0
15271120,07:34:30,07:34:30,98,47,,,,18124.54,0
15271120,07:36:00,07:36:00,9952,48,,1,,18800.25,
15271140,06:55:00,06:55:00,2239,1,,,1,0,
15271140,06:55:36,06:55:36,6560,2,,,,289.29,0
15271140,06:56:25,06:56:25,5870,3,,,,669,0
15271140,06:58:36,06:58:36,5488,4,,,,1647.08,0
15271140,06:59:05,06:59:05,6308,5,,,,1819.91,0
15271140,07:00:00,07:00:00,5489,6,,,,2132.26,
15271140,07:00:47,07:00:47,8217,7,,,,2527.86,0
15271140,07:01:18,07:01:18,1034,8,,,,2781.14,0
15271140,07:01:53,07:01:53,1035,9,,,,3027.45,0
15271140,07:02:51,07:02:51,1036,10,,,,3462.43,0
15271140,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
15271140,07:04:17,07:04:17,1038,12,,,,4235.47,0
15271140,07:04:53,07:04:53,1039,13,,,,4584.52,0
15271140,07:05:26,07:05:26,1040,14,,,,4958.25,0
15271140,07:05:48,07:05:48,1041,15,,,,5170.02,0
15271140,07:06:30,07:06:30,1042,16,,,,5508.24,0
15271140,07:06:49,07:06:49,1043,17,,,,5683.17,0
15271140,07:07:18,07:07:18,1044,18,,,,5971.64,0
15271140,07:08:00,07:08:00,9641,19,,,,6395.61,
15271140,07:10:45,07:10:45,7742,20,,,,7351.34,0
15271140,07:12:21,07:12:21,1048,21,,,,7934.07,0
15271140,07:13:22,07:13:22,1049,22,,,,8294.53,0
15271140,07:13:55,07:13:55,1050,23,,,,8473.31,0
15271140,07:14:31,07:14:31,1051,24,,,,8727.7,0
15271140,07:15:07,07:15:07,1052,25,,,,8928.32,0
15271140,07:15:38,07:15:38,1053,26,,,,9134.6,0
15271140,07:16:34,07:16:34,1054,27,,,,9458.29,0
15271140,07:17:10,07:17:10,7743,28,,,,9666.57,0
15271140,07:18:04,07:18:04,1056,29,,,,9956.97,0
15271140,07:19:00,07:19:00,1057,30,,,,10280.69,
15271140,07:19:38,07:19:38,1058,31,,,,10602.43,0
15271140,07:20:08,07:20:08,1059,32,,,,10920.69,0
15271140,07:20:42,07:20:42,1060,33,,,,11240.78,0
15271140,07:21:19,07:21:19,1061,34,,,,11594.5,0
15271140,07:21:44,07:21:44,1062,35,,,,11816.77,0
15271140,07:22:34,07:22:34,1063,36,,,,12313.38,0
15271140,07:23:16,07:23:16,1064,37,,,,12682.46,0
15271140,07:24:40,07:24:40,1065,38,,,,13483.6,0
15271140,07:25:10,07:25:10,790,39,,,,13753.89,0
15271140,07:25:47,07:25:47,10749,40,,,,14083.08,0
15271140,07:26:39,07:26:39,792,41,,,,14614.03,0
15271140,07:27:22,07:27:22,793,42,,,,15071.92,0
15271140,07:28:00,07:28:00,94,43,,,,15457.87,
15271140,07:30:50,07:30:50,95,44,,,,16544.69,0
15271140,07:31:54,07:31:54,96,45,,,,16997.54,0
15271140,07:33:01,07:33:01,97,46,,,,17525.64,0
15271140,07:34:30,07:34:30,98,47,,,,18124.54,0
15271140,07:36:00,07:36:00,9952,48,,1,,18800.25,
15413020,15:59:00,15:59:00,2239,1,,,1,0,
15413020,15:59:43,15:59:43,6560,2,,,,289.29,0
15413020,16:00:42,16:00:42,5870,3,,,,669,0
15413020,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413020,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413020,16:05:00,16:05:00,5489,6,,,,2132.26,
15413020,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413020,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413020,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413020,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413020,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413020,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413020,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413020,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413020,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413020,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413020,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413020,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413020,16:19:00,16:19:00,9641,19,,,,6407.04,
15413020,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413020,16:25:00,16:25:00,7742,21,,,,7415.11,
15413020,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413020,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413020,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413020,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413020,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413020,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413020,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413020,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413020,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413020,16:36:00,16:36:00,1057,31,,,,10328.9,
15413020,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413020,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413020,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413020,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413020,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413020,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413020,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413020,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413020,16:44:47,16:44:47,790,40,,,,13802.1,0
15413020,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413020,16:46:56,16:46:56,792,42,,,,14662.2,0
15413020,16:48:06,16:48:06,793,43,,,,15122.06,0
15413020,16:49:00,16:49:00,94,44,,,,15500.41,
15413020,16:53:02,16:53:02,95,45,,,,16588.47,0
15413020,16:54:48,16:54:48,96,46,,,,17044.5,0
15413020,16:56:52,16:56:52,97,47,,,,17573.38,0
15413020,16:59:12,16:59:12,98,48,,,,18170.05,0
15413020,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413030,15:59:00,15:59:00,2239,1,,,1,0,
15413030,15:59:43,15:59:43,6560,2,,,,289.29,0
15413030,16:00:42,16:00:42,5870,3,,,,669,0
15413030,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413030,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413030,16:05:00,16:05:00,5489,6,,,,2132.26,
15413030,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413030,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413030,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413030,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413030,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413030,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413030,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413030,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413030,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413030,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413030,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413030,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413030,16:19:00,16:19:00,9641,19,,,,6407.04,
15413030,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413030,16:25:00,16:25:00,7742,21,,,,7415.11,
15413030,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413030,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413030,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413030,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413030,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413030,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413030,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413030,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413030,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413030,16:36:00,16:36:00,1057,31,,,,10328.9,
15413030,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413030,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413030,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413030,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413030,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413030,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413030,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413030,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413030,16:44:47,16:44:47,790,40,,,,13802.1,0
15413030,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413030,16:46:56,16:46:56,792,42,,,,14662.2,0
15413030,16:48:06,16:48:06,793,43,,,,15122.06,0
15413030,16:49:00,16:49:00,94,44,,,,15500.41,
15413030,16:53:02,16:53:02,95,45,,,,16588.47,0
15413030,16:54:48,16:54:48,96,46,,,,17044.5,0
15413030,16:56:52,16:56:52,97,47,,,,17573.38,0
15413030,16:59:12,16:59:12,98,48,,,,18170.05,0
15413030,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413040,15:59:00,15:59:00,2239,1,,,1,0,
15413040,15:59:43,15:59:43,6560,2,,,,289.29,0
15413040,16:00:42,16:00:42,5870,3,,,,669,0
15413040,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413040,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413040,16:05:00,16:05:00,5489,6,,,,2132.26,
15413040,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413040,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413040,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413040,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413040,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413040,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413040,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413040,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413040,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413040,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413040,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413040,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413040,16:19:00,16:19:00,9641,19,,,,6407.04,
15413040,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413040,16:25:00,16:25:00,7742,21,,,,7415.11,
15413040,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413040,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413040,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413040,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413040,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413040,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413040,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413040,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413040,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413040,16:36:00,16:36:00,1057,31,,,,10328.9,
15413040,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413040,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413040,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413040,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413040,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413040,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413040,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413040,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413040,16:44:47,16:44:47,790,40,,,,13802.1,0
15413040,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413040,16:46:56,16:46:56,792,42,,,,14662.2,0
15413040,16:48:06,16:48:06,793,43,,,,15122.06,0
15413040,16:49:00,16:49:00,94,44,,,,15500.41,
15413040,16:53:02,16:53:02,95,45,,,,16588.47,0
15413040,16:54:48,16:54:48,96,46,,,,17044.5,0
15413040,16:56:52,16:56:52,97,47,,,,17573.38,0
15413040,16:59:12,16:59:12,98,48,,,,18170.05,0
15413040,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413050,15:59:00,15:59:00,2239,1,,,1,0,
15413050,15:59:43,15:59:43,6560,2,,,,289.29,0
15413050,16:00:42,16:00:42,5870,3,,,,669,0
15413050,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413050,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413050,16:05:00,16:05:00,5489,6,,,,2132.26,
15413050,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413050,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413050,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413050,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413050,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413050,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413050,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413050,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413050,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413050,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413050,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413050,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413050,16:19:00,16:19:00,9641,19,,,,6407.04,
15413050,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413050,16:25:00,16:25:00,7742,21,,,,7415.11,
15413050,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413050,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413050,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413050,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413050,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413050,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413050,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413050,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413050,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413050,16:36:00,16:36:00,1057,31,,,,10328.9,
15413050,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413050,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413050,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413050,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413050,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413050,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413050,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413050,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413050,16:44:47,16:44:47,790,40,,,,13802.1,0
15413050,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413050,16:46:56,16:46:56,792,42,,,,14662.2,0
15413050,16:48:06,16:48:06,793,43,,,,15122.06,0
15413050,16:49:00,16:49:00,94,44,,,,15500.41,
15413050,16:53:02,16:53:02,95,45,,,,16588.47,0
15413050,16:54:48,16:54:48,96,46,,,,17044.5,0
15413050,16:56:52,16:56:52,97,47,,,,17573.38,0
15413050,16:59:12,16:59:12,98,48,,,,18170.05,0
15413050,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413060,15:59:00,15:59:00,2239,1,,,1,0,
15413060,15:59:43,15:59:43,6560,2,,,,289.29,0
15413060,16:00:42,16:00:42,5870,3,,,,669,0
15413060,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413060,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413060,16:05:00,16:05:00,5489,6,,,,2132.26,
15413060,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413060,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413060,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413060,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413060,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413060,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413060,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413060,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413060,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413060,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413060,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413060,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413060,16:19:00,16:19:00,9641,19,,,,6407.04,
15413060,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413060,16:25:00,16:25:00,7742,21,,,,7415.11,
15413060,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413060,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413060,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413060,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413060,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413060,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413060,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413060,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413060,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413060,16:36:00,16:36:00,1057,31,,,,10328.9,
15413060,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413060,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413060,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413060,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413060,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413060,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413060,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413060,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413060,16:44:47,16:44:47,790,40,,,,13802.1,0
15413060,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413060,16:46:56,16:46:56,792,42,,,,14662.2,0
15413060,16:48:06,16:48:06,793,43,,,,15122.06,0
15413060,16:49:00,16:49:00,94,44,,,,15500.41,
15413060,16:53:02,16:53:02,95,45,,,,16588.47,0
15413060,16:54:48,16:54:48,96,46,,,,17044.5,0
15413060,16:56:52,16:56:52,97,47,,,,17573.38,0
15413060,16:59:12,16:59:12,98,48,,,,18170.05,0
15413060,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413080,15:59:00,15:59:00,2239,1,,,1,0,
15413080,15:59:43,15:59:43,6560,2,,,,289.29,0
15413080,16:00:42,16:00:42,5870,3,,,,669,0
15413080,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413080,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413080,16:05:00,16:05:00,5489,6,,,,2132.26,
15413080,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413080,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413080,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413080,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413080,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413080,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413080,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413080,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413080,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413080,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413080,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413080,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413080,16:19:00,16:19:00,9641,19,,,,6407.04,
15413080,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413080,16:25:00,16:25:00,7742,21,,,,7415.11,
15413080,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413080,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413080,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413080,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413080,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413080,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413080,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413080,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413080,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413080,16:36:00,16:36:00,1057,31,,,,10328.9,
15413080,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413080,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413080,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413080,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413080,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413080,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413080,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413080,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413080,16:44:47,16:44:47,790,40,,,,13802.1,0
15413080,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413080,16:46:56,16:46:56,792,42,,,,14662.2,0
15413080,16:48:06,16:48:06,793,43,,,,15122.06,0
15413080,16:49:00,16:49:00,94,44,,,,15500.41,
15413080,16:53:02,16:53:02,95,45,,,,16588.47,0
15413080,16:54:48,16:54:48,96,46,,,,17044.5,0
15413080,16:56:52,16:56:52,97,47,,,,17573.38,0
15413080,16:59:12,16:59:12,98,48,,,,18170.05,0
15413080,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413090,15:59:00,15:59:00,2239,1,,,1,0,
15413090,15:59:43,15:59:43,6560,2,,,,289.29,0
15413090,16:00:42,16:00:42,5870,3,,,,669,0
15413090,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413090,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413090,16:05:00,16:05:00,5489,6,,,,2132.26,
15413090,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413090,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413090,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413090,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413090,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413090,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413090,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413090,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413090,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413090,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413090,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413090,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413090,16:19:00,16:19:00,9641,19,,,,6407.04,
15413090,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413090,16:25:00,16:25:00,7742,21,,,,7415.11,
15413090,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413090,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413090,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413090,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413090,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413090,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413090,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413090,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413090,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413090,16:36:00,16:36:00,1057,31,,,,10328.9,
15413090,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413090,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413090,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413090,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413090,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413090,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413090,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413090,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413090,16:44:47,16:44:47,790,40,,,,13802.1,0
15413090,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413090,16:46:56,16:46:56,792,42,,,,14662.2,0
15413090,16:48:06,16:48:06,793,43,,,,15122.06,0
15413090,16:49:00,16:49:00,94,44,,,,15500.41,
15413090,16:53:02,16:53:02,95,45,,,,16588.47,0
15413090,16:54:48,16:54:48,96,46,,,,17044.5,0
15413090,16:56:52,16:56:52,97,47,,,,17573.38,0
15413090,16:59:12,16:59:12,98,48,,,,18170.05,0
15413090,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413100,15:59:00,15:59:00,2239,1,,,1,0,
15413100,15:59:43,15:59:43,6560,2,,,,289.29,0
15413100,16:00:42,16:00:42,5870,3,,,,669,0
15413100,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413100,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413100,16:05:00,16:05:00,5489,6,,,,2132.26,
15413100,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413100,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413100,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413100,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413100,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413100,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413100,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413100,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413100,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413100,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413100,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413100,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413100,16:19:00,16:19:00,9641,19,,,,6407.04,
15413100,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413100,16:25:00,16:25:00,7742,21,,,,7415.11,
15413100,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413100,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413100,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413100,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413100,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413100,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413100,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413100,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413100,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413100,16:36:00,16:36:00,1057,31,,,,10328.9,
15413100,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413100,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413100,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413100,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413100,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413100,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413100,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413100,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413100,16:44:47,16:44:47,790,40,,,,13802.1,0
15413100,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413100,16:46:56,16:46:56,792,42,,,,14662.2,0
15413100,16:48:06,16:48:06,793,43,,,,15122.06,0
15413100,16:49:00,16:49:00,94,44,,,,15500.41,
15413100,16:53:02,16:53:02,95,45,,,,16588.47,0
15413100,16:54:48,16:54:48,96,46,,,,17044.5,0
15413100,16:56:52,16:56:52,97,47,,,,17573.38,0
15413100,16:59:12,16:59:12,98,48,,,,18170.05,0
15413100,17:02:00,17:02:00,9952,49,,1,,18850.84,
15413130,15:59:00,15:59:00,2239,1,,,1,0,
15413130,15:59:43,15:59:43,6560,2,,,,289.29,0
15413130,16:00:42,16:00:42,5870,3,,,,669,0
15413130,16:03:19,16:03:19,5488,4,,,,1647.08,0
15413130,16:03:54,16:03:54,6308,5,,,,1819.91,0
15413130,16:05:00,16:05:00,5489,6,,,,2132.26,
15413130,16:06:22,16:06:22,8217,7,,,,2527.86,0
15413130,16:07:17,16:07:17,1034,8,,,,2781.14,0
15413130,16:08:17,16:08:17,1035,9,,,,3027.45,0
15413130,16:09:59,16:09:59,1036,10,,,,3462.43,0
15413130,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
15413130,16:12:28,16:12:28,1038,12,,,,4235.47,0
15413130,16:13:31,16:13:31,1039,13,,,,4584.52,0
15413130,16:14:29,16:14:29,1040,14,,,,4958.25,0
15413130,16:15:08,16:15:08,1041,15,,,,5170.02,0
15413130,16:16:20,16:16:20,1042,16,,,,5508.24,0
15413130,16:16:54,16:16:54,1043,17,,,,5683.17,0
15413130,16:17:42,16:17:42,1044,18,,,,5973.7,0
15413130,16:19:00,16:19:00,9641,19,,,,6407.04,
15413130,16:23:10,16:23:10,1046,20,,,,7061.27,0
15413130,16:25:00,16:25:00,7742,21,,,,7415.11,
15413130,16:27:06,16:27:06,1048,22,,,,7982.28,0
15413130,16:28:27,16:28:27,1049,23,,,,8342.74,0
15413130,16:29:12,16:29:12,1050,24,,,,8521.52,0
15413130,16:30:00,16:30:00,1051,25,,,,8775.91,0
15413130,16:30:48,16:30:48,1052,26,,,,8976.53,0
15413130,16:31:30,16:31:30,1053,27,,,,9182.81,0
15413130,16:32:45,16:32:45,1054,28,,,,9506.5,0
15413130,16:33:33,16:33:33,7743,29,,,,9714.78,0
15413130,16:34:45,16:34:45,1056,30,,,,10005.18,0
15413130,16:36:00,16:36:00,1057,31,,,,10328.9,
15413130,16:36:55,16:36:55,1058,32,,,,10650.64,0
15413130,16:37:37,16:37:37,1059,33,,,,10968.9,0
15413130,16:38:26,16:38:26,1060,34,,,,11288.99,0
15413130,16:39:18,16:39:18,1061,35,,,,11642.71,0
15413130,16:39:54,16:39:54,1062,36,,,,11864.98,0
15413130,16:41:05,16:41:05,1063,37,,,,12361.59,0
15413130,16:42:05,16:42:05,1064,38,,,,12730.67,0
15413130,16:44:06,16:44:06,1065,39,,,,13531.81,0
15413130,16:44:47,16:44:47,790,40,,,,13802.1,0
15413130,16:45:41,16:45:41,10749,41,,,,14131.29,0
15413130,16:46:56,16:46:56,792,42,,,,14662.2,0
15413130,16:48:06,16:48:06,793,43,,,,15122.06,0
15413130,16:49:00,16:49:00,94,44,,,,15500.41,
15413130,16:53:02,16:53:02,95,45,,,,16588.47,0
15413130,16:54:48,16:54:48,96,46,,,,17044.5,0
15413130,16:56:52,16:56:52,97,47,,,,17573.38,0
15413130,16:59:12,16:59:12,98,48,,,,18170.05,0
15413130,17:02:00,17:02:00,9952,49,,1,,18850.84,
15427070,12:06:00,12:06:00,9641,1,,,1,0,
15427070,12:08:50,12:08:50,7742,2,,,,949.56,0
15427070,12:10:37,12:10:37,1048,3,,,,1532.29,0
15427070,12:11:45,12:11:45,1049,4,,,,1892.75,0
15427070,12:12:22,12:12:22,1050,5,,,,2071.53,0
15427070,12:13:02,12:13:02,1051,6,,,,2325.92,0
15427070,12:13:42,12:13:42,1052,7,,,,2526.54,0
15427070,12:14:17,12:14:17,1053,8,,,,2732.82,0
15427070,12:15:20,12:15:20,1054,9,,,,3056.51,0
15427070,12:16:00,12:16:00,7743,10,,,,3264.79,0
15427070,12:17:00,12:17:00,1056,11,,,,3555.19,
15427070,12:17:40,12:17:40,1057,12,,,,3878.91,0
15427070,12:18:24,12:18:24,1058,13,,,,4200.65,0
15427070,12:18:58,12:18:58,1059,14,,,,4518.91,0
15427070,12:19:38,12:19:38,1060,15,,,,4839,0
15427070,12:20:20,12:20:20,1061,16,,,,5192.72,0
15427070,12:20:49,12:20:49,1062,17,,,,5414.99,0
15427070,12:21:46,12:21:46,1063,18,,,,5911.6,0
15427070,12:22:34,12:22:34,1064,19,,,,6280.68,0
15427070,12:24:12,12:24:12,1065,20,,,,7081.82,0
15427070,12:24:46,12:24:46,790,21,,,,7352.11,0
15427070,12:25:29,12:25:29,10749,22,,,,7681.3,0
15427070,12:26:27,12:26:27,792,23,,,,8218.73,0
15427070,12:27:19,12:27:19,793,24,,,,8672.07,0
15427070,12:28:00,12:28:00,94,25,,,,9048.23,
15427070,12:30:21,12:30:21,95,26,,,,10138.48,0
15427070,12:31:15,12:31:15,96,27,,,,10600.79,0
15427070,12:32:37,12:32:37,97,28,,,,11133.86,0
15427070,12:34:14,12:34:14,98,29,,,,11731.47,0
15427070,12:36:00,12:36:00,9952,30,,1,,12410.98,
15427110,12:06:00,12:06:00,9641,1,,,1,0,
15427110,12:08:50,12:08:50,7742,2,,,,949.56,0
15427110,12:10:37,12:10:37,1048,3,,,,1532.29,0
15427110,12:11:45,12:11:45,1049,4,,,,1892.75,0
15427110,12:12:22,12:12:22,1050,5,,,,2071.53,0
15427110,12:13:02,12:13:02,1051,6,,,,2325.92,0
15427110,12:13:42,12:13:42,1052,7,,,,2526.54,0
15427110,12:14:17,12:14:17,1053,8,,,,2732.82,0
15427110,12:15:20,12:15:20,1054,9,,,,3056.51,0
15427110,12:16:00,12:16:00,7743,10,,,,3264.79,0
15427110,12:17:00,12:17:00,1056,11,,,,3555.19,
15427110,12:17:40,12:17:40,1057,12,,,,3878.91,0
15427110,12:18:24,12:18:24,1058,13,,,,4200.65,0
15427110,12:18:58,12:18:58,1059,14,,,,4518.91,0
15427110,12:19:38,12:19:38,1060,15,,,,4839,0
15427110,12:20:20,12:20:20,1061,16,,,,5192.72,0
15427110,12:20:49,12:20:49,1062,17,,,,5414.99,0
15427110,12:21:46,12:21:46,1063,18,,,,5911.6,0
15427110,12:22:34,12:22:34,1064,19,,,,6280.68,0
15427110,12:24:12,12:24:12,1065,20,,,,7081.82,0
15427110,12:24:46,12:24:46,790,21,,,,7352.11,0
15427110,12:25:29,12:25:29,10749,22,,,,7681.3,0
15427110,12:26:27,12:26:27,792,23,,,,8218.73,0
15427110,12:27:19,12:27:19,793,24,,,,8672.07,0
15427110,12:28:00,12:28:00,94,25,,,,9048.23,
15427110,12:30:21,12:30:21,95,26,,,,10138.48,0
15427110,12:31:15,12:31:15,96,27,,,,10600.79,0
15427110,12:32:37,12:32:37,97,28,,,,11133.86,0
15427110,12:34:14,12:34:14,98,29,,,,11731.47,0
15427110,12:36:00,12:36:00,9952,30,,1,,12410.98,
15501020,18:02:00,18:02:00,2239,1,,,1,0,
15501020,18:02:43,18:02:43,6560,2,,,,289.29,0
15501020,18:03:42,18:03:42,5870,3,,,,669,0
15501020,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501020,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501020,18:08:00,18:08:00,5489,6,,,,2132.26,
15501020,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501020,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501020,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501020,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501020,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501020,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501020,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501020,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501020,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501020,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501020,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501020,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501020,18:20:00,18:20:00,9641,19,,,,6407.04,
15501020,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501020,18:25:00,18:25:00,7742,21,,,,7415.11,
15501020,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501020,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501020,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501020,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501020,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501020,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501020,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501020,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501020,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501020,18:36:00,18:36:00,1057,31,,,,10328.9,
15501020,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501020,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501020,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501020,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501020,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501020,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501020,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501020,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501020,18:44:07,18:44:07,790,40,,,,13802.1,0
15501020,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501020,18:46:06,18:46:06,792,42,,,,14662.2,0
15501020,18:47:10,18:47:10,793,43,,,,15122.06,0
15501020,18:48:00,18:48:00,94,44,,,,15500.41,
15501020,18:51:44,18:51:44,95,45,,,,16588.47,0
15501020,18:53:22,18:53:22,96,46,,,,17044.5,0
15501020,18:55:15,18:55:15,97,47,,,,17573.38,0
15501020,18:57:25,18:57:25,98,48,,,,18170.05,0
15501020,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501030,18:02:00,18:02:00,2239,1,,,1,0,
15501030,18:02:43,18:02:43,6560,2,,,,289.29,0
15501030,18:03:42,18:03:42,5870,3,,,,669,0
15501030,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501030,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501030,18:08:00,18:08:00,5489,6,,,,2132.26,
15501030,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501030,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501030,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501030,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501030,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501030,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501030,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501030,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501030,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501030,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501030,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501030,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501030,18:20:00,18:20:00,9641,19,,,,6407.04,
15501030,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501030,18:25:00,18:25:00,7742,21,,,,7415.11,
15501030,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501030,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501030,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501030,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501030,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501030,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501030,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501030,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501030,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501030,18:36:00,18:36:00,1057,31,,,,10328.9,
15501030,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501030,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501030,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501030,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501030,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501030,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501030,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501030,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501030,18:44:07,18:44:07,790,40,,,,13802.1,0
15501030,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501030,18:46:06,18:46:06,792,42,,,,14662.2,0
15501030,18:47:10,18:47:10,793,43,,,,15122.06,0
15501030,18:48:00,18:48:00,94,44,,,,15500.41,
15501030,18:51:44,18:51:44,95,45,,,,16588.47,0
15501030,18:53:22,18:53:22,96,46,,,,17044.5,0
15501030,18:55:15,18:55:15,97,47,,,,17573.38,0
15501030,18:57:25,18:57:25,98,48,,,,18170.05,0
15501030,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501040,18:02:00,18:02:00,2239,1,,,1,0,
15501040,18:02:43,18:02:43,6560,2,,,,289.29,0
15501040,18:03:42,18:03:42,5870,3,,,,669,0
15501040,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501040,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501040,18:08:00,18:08:00,5489,6,,,,2132.26,
15501040,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501040,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501040,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501040,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501040,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501040,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501040,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501040,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501040,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501040,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501040,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501040,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501040,18:20:00,18:20:00,9641,19,,,,6407.04,
15501040,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501040,18:25:00,18:25:00,7742,21,,,,7415.11,
15501040,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501040,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501040,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501040,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501040,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501040,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501040,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501040,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501040,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501040,18:36:00,18:36:00,1057,31,,,,10328.9,
15501040,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501040,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501040,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501040,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501040,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501040,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501040,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501040,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501040,18:44:07,18:44:07,790,40,,,,13802.1,0
15501040,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501040,18:46:06,18:46:06,792,42,,,,14662.2,0
15501040,18:47:10,18:47:10,793,43,,,,15122.06,0
15501040,18:48:00,18:48:00,94,44,,,,15500.41,
15501040,18:51:44,18:51:44,95,45,,,,16588.47,0
15501040,18:53:22,18:53:22,96,46,,,,17044.5,0
15501040,18:55:15,18:55:15,97,47,,,,17573.38,0
15501040,18:57:25,18:57:25,98,48,,,,18170.05,0
15501040,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501050,18:02:00,18:02:00,2239,1,,,1,0,
15501050,18:02:43,18:02:43,6560,2,,,,289.29,0
15501050,18:03:42,18:03:42,5870,3,,,,669,0
15501050,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501050,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501050,18:08:00,18:08:00,5489,6,,,,2132.26,
15501050,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501050,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501050,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501050,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501050,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501050,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501050,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501050,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501050,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501050,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501050,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501050,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501050,18:20:00,18:20:00,9641,19,,,,6407.04,
15501050,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501050,18:25:00,18:25:00,7742,21,,,,7415.11,
15501050,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501050,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501050,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501050,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501050,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501050,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501050,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501050,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501050,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501050,18:36:00,18:36:00,1057,31,,,,10328.9,
15501050,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501050,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501050,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501050,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501050,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501050,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501050,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501050,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501050,18:44:07,18:44:07,790,40,,,,13802.1,0
15501050,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501050,18:46:06,18:46:06,792,42,,,,14662.2,0
15501050,18:47:10,18:47:10,793,43,,,,15122.06,0
15501050,18:48:00,18:48:00,94,44,,,,15500.41,
15501050,18:51:44,18:51:44,95,45,,,,16588.47,0
15501050,18:53:22,18:53:22,96,46,,,,17044.5,0
15501050,18:55:15,18:55:15,97,47,,,,17573.38,0
15501050,18:57:25,18:57:25,98,48,,,,18170.05,0
15501050,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501060,18:02:00,18:02:00,2239,1,,,1,0,
15501060,18:02:43,18:02:43,6560,2,,,,289.29,0
15501060,18:03:42,18:03:42,5870,3,,,,669,0
15501060,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501060,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501060,18:08:00,18:08:00,5489,6,,,,2132.26,
15501060,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501060,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501060,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501060,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501060,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501060,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501060,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501060,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501060,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501060,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501060,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501060,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501060,18:20:00,18:20:00,9641,19,,,,6407.04,
15501060,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501060,18:25:00,18:25:00,7742,21,,,,7415.11,
15501060,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501060,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501060,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501060,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501060,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501060,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501060,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501060,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501060,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501060,18:36:00,18:36:00,1057,31,,,,10328.9,
15501060,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501060,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501060,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501060,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501060,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501060,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501060,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501060,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501060,18:44:07,18:44:07,790,40,,,,13802.1,0
15501060,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501060,18:46:06,18:46:06,792,42,,,,14662.2,0
15501060,18:47:10,18:47:10,793,43,,,,15122.06,0
15501060,18:48:00,18:48:00,94,44,,,,15500.41,
15501060,18:51:44,18:51:44,95,45,,,,16588.47,0
15501060,18:53:22,18:53:22,96,46,,,,17044.5,0
15501060,18:55:15,18:55:15,97,47,,,,17573.38,0
15501060,18:57:25,18:57:25,98,48,,,,18170.05,0
15501060,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501080,18:02:00,18:02:00,2239,1,,,1,0,
15501080,18:02:43,18:02:43,6560,2,,,,289.29,0
15501080,18:03:42,18:03:42,5870,3,,,,669,0
15501080,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501080,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501080,18:08:00,18:08:00,5489,6,,,,2132.26,
15501080,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501080,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501080,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501080,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501080,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501080,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501080,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501080,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501080,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501080,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501080,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501080,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501080,18:20:00,18:20:00,9641,19,,,,6407.04,
15501080,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501080,18:25:00,18:25:00,7742,21,,,,7415.11,
15501080,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501080,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501080,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501080,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501080,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501080,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501080,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501080,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501080,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501080,18:36:00,18:36:00,1057,31,,,,10328.9,
15501080,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501080,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501080,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501080,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501080,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501080,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501080,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501080,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501080,18:44:07,18:44:07,790,40,,,,13802.1,0
15501080,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501080,18:46:06,18:46:06,792,42,,,,14662.2,0
15501080,18:47:10,18:47:10,793,43,,,,15122.06,0
15501080,18:48:00,18:48:00,94,44,,,,15500.41,
15501080,18:51:44,18:51:44,95,45,,,,16588.47,0
15501080,18:53:22,18:53:22,96,46,,,,17044.5,0
15501080,18:55:15,18:55:15,97,47,,,,17573.38,0
15501080,18:57:25,18:57:25,98,48,,,,18170.05,0
15501080,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501090,18:02:00,18:02:00,2239,1,,,1,0,
15501090,18:02:43,18:02:43,6560,2,,,,289.29,0
15501090,18:03:42,18:03:42,5870,3,,,,669,0
15501090,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501090,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501090,18:08:00,18:08:00,5489,6,,,,2132.26,
15501090,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501090,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501090,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501090,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501090,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501090,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501090,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501090,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501090,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501090,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501090,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501090,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501090,18:20:00,18:20:00,9641,19,,,,6407.04,
15501090,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501090,18:25:00,18:25:00,7742,21,,,,7415.11,
15501090,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501090,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501090,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501090,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501090,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501090,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501090,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501090,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501090,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501090,18:36:00,18:36:00,1057,31,,,,10328.9,
15501090,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501090,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501090,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501090,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501090,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501090,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501090,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501090,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501090,18:44:07,18:44:07,790,40,,,,13802.1,0
15501090,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501090,18:46:06,18:46:06,792,42,,,,14662.2,0
15501090,18:47:10,18:47:10,793,43,,,,15122.06,0
15501090,18:48:00,18:48:00,94,44,,,,15500.41,
15501090,18:51:44,18:51:44,95,45,,,,16588.47,0
15501090,18:53:22,18:53:22,96,46,,,,17044.5,0
15501090,18:55:15,18:55:15,97,47,,,,17573.38,0
15501090,18:57:25,18:57:25,98,48,,,,18170.05,0
15501090,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501100,18:02:00,18:02:00,2239,1,,,1,0,
15501100,18:02:43,18:02:43,6560,2,,,,289.29,0
15501100,18:03:42,18:03:42,5870,3,,,,669,0
15501100,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501100,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501100,18:08:00,18:08:00,5489,6,,,,2132.26,
15501100,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501100,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501100,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501100,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501100,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501100,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501100,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501100,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501100,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501100,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501100,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501100,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501100,18:20:00,18:20:00,9641,19,,,,6407.04,
15501100,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501100,18:25:00,18:25:00,7742,21,,,,7415.11,
15501100,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501100,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501100,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501100,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501100,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501100,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501100,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501100,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501100,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501100,18:36:00,18:36:00,1057,31,,,,10328.9,
15501100,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501100,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501100,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501100,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501100,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501100,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501100,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501100,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501100,18:44:07,18:44:07,790,40,,,,13802.1,0
15501100,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501100,18:46:06,18:46:06,792,42,,,,14662.2,0
15501100,18:47:10,18:47:10,793,43,,,,15122.06,0
15501100,18:48:00,18:48:00,94,44,,,,15500.41,
15501100,18:51:44,18:51:44,95,45,,,,16588.47,0
15501100,18:53:22,18:53:22,96,46,,,,17044.5,0
15501100,18:55:15,18:55:15,97,47,,,,17573.38,0
15501100,18:57:25,18:57:25,98,48,,,,18170.05,0
15501100,19:00:00,19:00:00,9952,49,,1,,18850.84,
15501130,18:02:00,18:02:00,2239,1,,,1,0,
15501130,18:02:43,18:02:43,6560,2,,,,289.29,0
15501130,18:03:42,18:03:42,5870,3,,,,669,0
15501130,18:06:19,18:06:19,5488,4,,,,1647.08,0
15501130,18:06:54,18:06:54,6308,5,,,,1819.91,0
15501130,18:08:00,18:08:00,5489,6,,,,2132.26,
15501130,18:09:10,18:09:10,8217,7,,,,2527.86,0
15501130,18:09:57,18:09:57,1034,8,,,,2781.14,0
15501130,18:10:49,18:10:49,1035,9,,,,3027.45,0
15501130,18:12:16,18:12:16,1036,10,,,,3462.43,0
15501130,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
15501130,18:14:24,18:14:24,1038,12,,,,4235.47,0
15501130,18:15:18,18:15:18,1039,13,,,,4584.52,0
15501130,18:16:08,18:16:08,1040,14,,,,4958.25,0
15501130,18:16:41,18:16:41,1041,15,,,,5170.02,0
15501130,18:17:43,18:17:43,1042,16,,,,5508.24,0
15501130,18:18:12,18:18:12,1043,17,,,,5683.17,0
15501130,18:18:53,18:18:53,1044,18,,,,5973.7,0
15501130,18:20:00,18:20:00,9641,19,,,,6407.04,
15501130,18:23:28,18:23:28,1046,20,,,,7061.27,0
15501130,18:25:00,18:25:00,7742,21,,,,7415.11,
15501130,18:27:06,18:27:06,1048,22,,,,7982.28,0
15501130,18:28:27,18:28:27,1049,23,,,,8342.74,0
15501130,18:29:12,18:29:12,1050,24,,,,8521.52,0
15501130,18:30:00,18:30:00,1051,25,,,,8775.91,0
15501130,18:30:48,18:30:48,1052,26,,,,8976.53,0
15501130,18:31:30,18:31:30,1053,27,,,,9182.81,0
15501130,18:32:45,18:32:45,1054,28,,,,9506.5,0
15501130,18:33:33,18:33:33,7743,29,,,,9714.78,0
15501130,18:34:45,18:34:45,1056,30,,,,10005.18,0
15501130,18:36:00,18:36:00,1057,31,,,,10328.9,
15501130,18:36:51,18:36:51,1058,32,,,,10650.64,0
15501130,18:37:29,18:37:29,1059,33,,,,10968.9,0
15501130,18:38:15,18:38:15,1060,34,,,,11288.99,0
15501130,18:39:03,18:39:03,1061,35,,,,11642.71,0
15501130,18:39:36,18:39:36,1062,36,,,,11864.98,0
15501130,18:40:42,18:40:42,1063,37,,,,12361.59,0
15501130,18:41:37,18:41:37,1064,38,,,,12730.67,0
15501130,18:43:28,18:43:28,1065,39,,,,13531.81,0
15501130,18:44:07,18:44:07,790,40,,,,13802.1,0
15501130,18:44:56,18:44:56,10749,41,,,,14131.29,0
15501130,18:46:06,18:46:06,792,42,,,,14662.2,0
15501130,18:47:10,18:47:10,793,43,,,,15122.06,0
15501130,18:48:00,18:48:00,94,44,,,,15500.41,
15501130,18:51:44,18:51:44,95,45,,,,16588.47,0
15501130,18:53:22,18:53:22,96,46,,,,17044.5,0
15501130,18:55:15,18:55:15,97,47,,,,17573.38,0
15501130,18:57:25,18:57:25,98,48,,,,18170.05,0
15501130,19:00:00,19:00:00,9952,49,,1,,18850.84,
15576070,17:40:00,17:40:00,9641,1,,,1,0,
15576070,17:42:50,17:42:50,7742,2,,,,949.56,0
15576070,17:44:37,17:44:37,1048,3,,,,1532.29,0
15576070,17:45:45,17:45:45,1049,4,,,,1892.75,0
15576070,17:46:22,17:46:22,1050,5,,,,2071.53,0
15576070,17:47:02,17:47:02,1051,6,,,,2325.92,0
15576070,17:47:42,17:47:42,1052,7,,,,2526.54,0
15576070,17:48:17,17:48:17,1053,8,,,,2732.82,0
15576070,17:49:20,17:49:20,1054,9,,,,3056.51,0
15576070,17:50:00,17:50:00,7743,10,,,,3264.79,0
15576070,17:51:00,17:51:00,1056,11,,,,3555.19,
15576070,17:51:40,17:51:40,1057,12,,,,3878.91,0
15576070,17:52:24,17:52:24,1058,13,,,,4200.65,0
15576070,17:52:58,17:52:58,1059,14,,,,4518.91,0
15576070,17:53:38,17:53:38,1060,15,,,,4839,0
15576070,17:54:20,17:54:20,1061,16,,,,5192.72,0
15576070,17:54:49,17:54:49,1062,17,,,,5414.99,0
15576070,17:55:46,17:55:46,1063,18,,,,5911.6,0
15576070,17:56:34,17:56:34,1064,19,,,,6280.68,0
15576070,17:58:12,17:58:12,1065,20,,,,7081.82,0
15576070,17:58:46,17:58:46,790,21,,,,7352.11,0
15576070,17:59:29,17:59:29,10749,22,,,,7681.3,0
15576070,18:00:27,18:00:27,792,23,,,,8218.73,0
15576070,18:01:19,18:01:19,793,24,,,,8672.07,0
15576070,18:02:00,18:02:00,94,25,,,,9048.23,
15576070,18:04:21,18:04:21,95,26,,,,10138.48,0
15576070,18:05:15,18:05:15,96,27,,,,10600.79,0
15576070,18:06:37,18:06:37,97,28,,,,11133.86,0
15576070,18:08:14,18:08:14,98,29,,,,11731.47,0
15576070,18:10:00,18:10:00,9952,30,,1,,12410.98,
15576110,17:40:00,17:40:00,9641,1,,,1,0,
15576110,17:42:50,17:42:50,7742,2,,,,949.56,0
15576110,17:44:37,17:44:37,1048,3,,,,1532.29,0
15576110,17:45:45,17:45:45,1049,4,,,,1892.75,0
15576110,17:46:22,17:46:22,1050,5,,,,2071.53,0
15576110,17:47:02,17:47:02,1051,6,,,,2325.92,0
15576110,17:47:42,17:47:42,1052,7,,,,2526.54,0
15576110,17:48:17,17:48:17,1053,8,,,,2732.82,0
15576110,17:49:20,17:49:20,1054,9,,,,3056.51,0
15576110,17:50:00,17:50:00,7743,10,,,,3264.79,0
15576110,17:51:00,17:51:00,1056,11,,,,3555.19,
15576110,17:51:40,17:51:40,1057,12,,,,3878.91,0
15576110,17:52:24,17:52:24,1058,13,,,,4200.65,0
15576110,17:52:58,17:52:58,1059,14,,,,4518.91,0
15576110,17:53:38,17:53:38,1060,15,,,,4839,0
15576110,17:54:20,17:54:20,1061,16,,,,5192.72,0
15576110,17:54:49,17:54:49,1062,17,,,,5414.99,0
15576110,17:55:46,17:55:46,1063,18,,,,5911.6,0
15576110,17:56:34,17:56:34,1064,19,,,,6280.68,0
15576110,17:58:12,17:58:12,1065,20,,,,7081.82,0
15576110,17:58:46,17:58:46,790,21,,,,7352.11,0
15576110,17:59:29,17:59:29,10749,22,,,,7681.3,0
15576110,18:00:27,18:00:27,792,23,,,,8218.73,0
15576110,18:01:19,18:01:19,793,24,,,,8672.07,0
15576110,18:02:00,18:02:00,94,25,,,,9048.23,
15576110,18:04:21,18:04:21,95,26,,,,10138.48,0
15576110,18:05:15,18:05:15,96,27,,,,10600.79,0
15576110,18:06:37,18:06:37,97,28,,,,11133.86,0
15576110,18:08:14,18:08:14,98,29,,,,11731.47,0
15576110,18:10:00,18:10:00,9952,30,,1,,12410.98,
15722020,18:13:00,18:13:00,2239,1,,,1,0,
15722020,18:13:43,18:13:43,6560,2,,,,289.29,0
15722020,18:14:42,18:14:42,5870,3,,,,669,0
15722020,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722020,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722020,18:19:00,18:19:00,5489,6,,,,2132.26,
15722020,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722020,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722020,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722020,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722020,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722020,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722020,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722020,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722020,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722020,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722020,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722020,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722020,18:31:00,18:31:00,9641,19,,,,6407.04,
15722020,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722020,18:36:00,18:36:00,7742,21,,,,7415.11,
15722020,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722020,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722020,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722020,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722020,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722020,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722020,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722020,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722020,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722020,18:46:00,18:46:00,1057,31,,,,10328.9,
15722020,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722020,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722020,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722020,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722020,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722020,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722020,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722020,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722020,18:54:07,18:54:07,790,40,,,,13802.1,0
15722020,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722020,18:56:06,18:56:06,792,42,,,,14662.2,0
15722020,18:57:10,18:57:10,793,43,,,,15122.06,0
15722020,18:58:00,18:58:00,94,44,,,,15500.41,
15722020,19:01:06,19:01:06,95,45,,,,16588.47,0
15722020,19:02:28,19:02:28,96,46,,,,17044.5,0
15722020,19:04:03,19:04:03,97,47,,,,17573.38,0
15722020,19:05:51,19:05:51,98,48,,,,18170.05,0
15722020,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722030,18:13:00,18:13:00,2239,1,,,1,0,
15722030,18:13:43,18:13:43,6560,2,,,,289.29,0
15722030,18:14:42,18:14:42,5870,3,,,,669,0
15722030,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722030,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722030,18:19:00,18:19:00,5489,6,,,,2132.26,
15722030,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722030,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722030,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722030,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722030,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722030,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722030,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722030,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722030,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722030,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722030,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722030,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722030,18:31:00,18:31:00,9641,19,,,,6407.04,
15722030,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722030,18:36:00,18:36:00,7742,21,,,,7415.11,
15722030,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722030,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722030,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722030,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722030,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722030,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722030,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722030,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722030,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722030,18:46:00,18:46:00,1057,31,,,,10328.9,
15722030,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722030,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722030,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722030,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722030,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722030,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722030,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722030,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722030,18:54:07,18:54:07,790,40,,,,13802.1,0
15722030,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722030,18:56:06,18:56:06,792,42,,,,14662.2,0
15722030,18:57:10,18:57:10,793,43,,,,15122.06,0
15722030,18:58:00,18:58:00,94,44,,,,15500.41,
15722030,19:01:06,19:01:06,95,45,,,,16588.47,0
15722030,19:02:28,19:02:28,96,46,,,,17044.5,0
15722030,19:04:03,19:04:03,97,47,,,,17573.38,0
15722030,19:05:51,19:05:51,98,48,,,,18170.05,0
15722030,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722040,18:13:00,18:13:00,2239,1,,,1,0,
15722040,18:13:43,18:13:43,6560,2,,,,289.29,0
15722040,18:14:42,18:14:42,5870,3,,,,669,0
15722040,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722040,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722040,18:19:00,18:19:00,5489,6,,,,2132.26,
15722040,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722040,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722040,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722040,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722040,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722040,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722040,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722040,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722040,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722040,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722040,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722040,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722040,18:31:00,18:31:00,9641,19,,,,6407.04,
15722040,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722040,18:36:00,18:36:00,7742,21,,,,7415.11,
15722040,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722040,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722040,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722040,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722040,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722040,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722040,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722040,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722040,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722040,18:46:00,18:46:00,1057,31,,,,10328.9,
15722040,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722040,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722040,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722040,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722040,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722040,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722040,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722040,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722040,18:54:07,18:54:07,790,40,,,,13802.1,0
15722040,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722040,18:56:06,18:56:06,792,42,,,,14662.2,0
15722040,18:57:10,18:57:10,793,43,,,,15122.06,0
15722040,18:58:00,18:58:00,94,44,,,,15500.41,
15722040,19:01:06,19:01:06,95,45,,,,16588.47,0
15722040,19:02:28,19:02:28,96,46,,,,17044.5,0
15722040,19:04:03,19:04:03,97,47,,,,17573.38,0
15722040,19:05:51,19:05:51,98,48,,,,18170.05,0
15722040,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722050,18:13:00,18:13:00,2239,1,,,1,0,
15722050,18:13:43,18:13:43,6560,2,,,,289.29,0
15722050,18:14:42,18:14:42,5870,3,,,,669,0
15722050,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722050,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722050,18:19:00,18:19:00,5489,6,,,,2132.26,
15722050,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722050,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722050,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722050,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722050,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722050,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722050,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722050,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722050,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722050,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722050,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722050,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722050,18:31:00,18:31:00,9641,19,,,,6407.04,
15722050,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722050,18:36:00,18:36:00,7742,21,,,,7415.11,
15722050,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722050,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722050,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722050,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722050,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722050,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722050,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722050,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722050,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722050,18:46:00,18:46:00,1057,31,,,,10328.9,
15722050,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722050,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722050,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722050,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722050,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722050,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722050,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722050,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722050,18:54:07,18:54:07,790,40,,,,13802.1,0
15722050,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722050,18:56:06,18:56:06,792,42,,,,14662.2,0
15722050,18:57:10,18:57:10,793,43,,,,15122.06,0
15722050,18:58:00,18:58:00,94,44,,,,15500.41,
15722050,19:01:06,19:01:06,95,45,,,,16588.47,0
15722050,19:02:28,19:02:28,96,46,,,,17044.5,0
15722050,19:04:03,19:04:03,97,47,,,,17573.38,0
15722050,19:05:51,19:05:51,98,48,,,,18170.05,0
15722050,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722060,18:13:00,18:13:00,2239,1,,,1,0,
15722060,18:13:43,18:13:43,6560,2,,,,289.29,0
15722060,18:14:42,18:14:42,5870,3,,,,669,0
15722060,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722060,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722060,18:19:00,18:19:00,5489,6,,,,2132.26,
15722060,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722060,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722060,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722060,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722060,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722060,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722060,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722060,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722060,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722060,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722060,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722060,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722060,18:31:00,18:31:00,9641,19,,,,6407.04,
15722060,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722060,18:36:00,18:36:00,7742,21,,,,7415.11,
15722060,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722060,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722060,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722060,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722060,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722060,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722060,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722060,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722060,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722060,18:46:00,18:46:00,1057,31,,,,10328.9,
15722060,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722060,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722060,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722060,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722060,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722060,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722060,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722060,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722060,18:54:07,18:54:07,790,40,,,,13802.1,0
15722060,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722060,18:56:06,18:56:06,792,42,,,,14662.2,0
15722060,18:57:10,18:57:10,793,43,,,,15122.06,0
15722060,18:58:00,18:58:00,94,44,,,,15500.41,
15722060,19:01:06,19:01:06,95,45,,,,16588.47,0
15722060,19:02:28,19:02:28,96,46,,,,17044.5,0
15722060,19:04:03,19:04:03,97,47,,,,17573.38,0
15722060,19:05:51,19:05:51,98,48,,,,18170.05,0
15722060,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722080,18:13:00,18:13:00,2239,1,,,1,0,
15722080,18:13:43,18:13:43,6560,2,,,,289.29,0
15722080,18:14:42,18:14:42,5870,3,,,,669,0
15722080,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722080,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722080,18:19:00,18:19:00,5489,6,,,,2132.26,
15722080,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722080,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722080,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722080,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722080,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722080,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722080,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722080,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722080,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722080,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722080,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722080,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722080,18:31:00,18:31:00,9641,19,,,,6407.04,
15722080,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722080,18:36:00,18:36:00,7742,21,,,,7415.11,
15722080,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722080,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722080,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722080,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722080,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722080,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722080,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722080,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722080,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722080,18:46:00,18:46:00,1057,31,,,,10328.9,
15722080,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722080,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722080,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722080,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722080,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722080,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722080,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722080,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722080,18:54:07,18:54:07,790,40,,,,13802.1,0
15722080,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722080,18:56:06,18:56:06,792,42,,,,14662.2,0
15722080,18:57:10,18:57:10,793,43,,,,15122.06,0
15722080,18:58:00,18:58:00,94,44,,,,15500.41,
15722080,19:01:06,19:01:06,95,45,,,,16588.47,0
15722080,19:02:28,19:02:28,96,46,,,,17044.5,0
15722080,19:04:03,19:04:03,97,47,,,,17573.38,0
15722080,19:05:51,19:05:51,98,48,,,,18170.05,0
15722080,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722090,18:13:00,18:13:00,2239,1,,,1,0,
15722090,18:13:43,18:13:43,6560,2,,,,289.29,0
15722090,18:14:42,18:14:42,5870,3,,,,669,0
15722090,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722090,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722090,18:19:00,18:19:00,5489,6,,,,2132.26,
15722090,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722090,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722090,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722090,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722090,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722090,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722090,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722090,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722090,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722090,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722090,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722090,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722090,18:31:00,18:31:00,9641,19,,,,6407.04,
15722090,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722090,18:36:00,18:36:00,7742,21,,,,7415.11,
15722090,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722090,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722090,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722090,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722090,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722090,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722090,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722090,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722090,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722090,18:46:00,18:46:00,1057,31,,,,10328.9,
15722090,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722090,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722090,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722090,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722090,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722090,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722090,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722090,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722090,18:54:07,18:54:07,790,40,,,,13802.1,0
15722090,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722090,18:56:06,18:56:06,792,42,,,,14662.2,0
15722090,18:57:10,18:57:10,793,43,,,,15122.06,0
15722090,18:58:00,18:58:00,94,44,,,,15500.41,
15722090,19:01:06,19:01:06,95,45,,,,16588.47,0
15722090,19:02:28,19:02:28,96,46,,,,17044.5,0
15722090,19:04:03,19:04:03,97,47,,,,17573.38,0
15722090,19:05:51,19:05:51,98,48,,,,18170.05,0
15722090,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722100,18:13:00,18:13:00,2239,1,,,1,0,
15722100,18:13:43,18:13:43,6560,2,,,,289.29,0
15722100,18:14:42,18:14:42,5870,3,,,,669,0
15722100,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722100,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722100,18:19:00,18:19:00,5489,6,,,,2132.26,
15722100,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722100,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722100,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722100,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722100,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722100,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722100,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722100,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722100,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722100,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722100,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722100,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722100,18:31:00,18:31:00,9641,19,,,,6407.04,
15722100,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722100,18:36:00,18:36:00,7742,21,,,,7415.11,
15722100,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722100,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722100,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722100,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722100,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722100,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722100,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722100,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722100,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722100,18:46:00,18:46:00,1057,31,,,,10328.9,
15722100,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722100,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722100,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722100,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722100,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722100,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722100,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722100,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722100,18:54:07,18:54:07,790,40,,,,13802.1,0
15722100,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722100,18:56:06,18:56:06,792,42,,,,14662.2,0
15722100,18:57:10,18:57:10,793,43,,,,15122.06,0
15722100,18:58:00,18:58:00,94,44,,,,15500.41,
15722100,19:01:06,19:01:06,95,45,,,,16588.47,0
15722100,19:02:28,19:02:28,96,46,,,,17044.5,0
15722100,19:04:03,19:04:03,97,47,,,,17573.38,0
15722100,19:05:51,19:05:51,98,48,,,,18170.05,0
15722100,19:08:00,19:08:00,9952,49,,1,,18850.84,
15722130,18:13:00,18:13:00,2239,1,,,1,0,
15722130,18:13:43,18:13:43,6560,2,,,,289.29,0
15722130,18:14:42,18:14:42,5870,3,,,,669,0
15722130,18:17:19,18:17:19,5488,4,,,,1647.08,0
15722130,18:17:54,18:17:54,6308,5,,,,1819.91,0
15722130,18:19:00,18:19:00,5489,6,,,,2132.26,
15722130,18:20:10,18:20:10,8217,7,,,,2527.86,0
15722130,18:20:57,18:20:57,1034,8,,,,2781.14,0
15722130,18:21:49,18:21:49,1035,9,,,,3027.45,0
15722130,18:23:16,18:23:16,1036,10,,,,3462.43,0
15722130,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
15722130,18:25:24,18:25:24,1038,12,,,,4235.47,0
15722130,18:26:18,18:26:18,1039,13,,,,4584.52,0
15722130,18:27:08,18:27:08,1040,14,,,,4958.25,0
15722130,18:27:41,18:27:41,1041,15,,,,5170.02,0
15722130,18:28:43,18:28:43,1042,16,,,,5508.24,0
15722130,18:29:12,18:29:12,1043,17,,,,5683.17,0
15722130,18:29:53,18:29:53,1044,18,,,,5973.7,0
15722130,18:31:00,18:31:00,9641,19,,,,6407.04,
15722130,18:34:28,18:34:28,1046,20,,,,7061.27,0
15722130,18:36:00,18:36:00,7742,21,,,,7415.11,
15722130,18:37:54,18:37:54,1048,22,,,,7982.28,0
15722130,18:39:08,18:39:08,1049,23,,,,8342.74,0
15722130,18:39:49,18:39:49,1050,24,,,,8521.52,0
15722130,18:40:32,18:40:32,1051,25,,,,8775.91,0
15722130,18:41:16,18:41:16,1052,26,,,,8976.53,0
15722130,18:41:54,18:41:54,1053,27,,,,9182.81,0
15722130,18:43:02,18:43:02,1054,28,,,,9506.5,0
15722130,18:43:46,18:43:46,7743,29,,,,9714.78,0
15722130,18:44:51,18:44:51,1056,30,,,,10005.18,0
15722130,18:46:00,18:46:00,1057,31,,,,10328.9,
15722130,18:46:51,18:46:51,1058,32,,,,10650.64,0
15722130,18:47:29,18:47:29,1059,33,,,,10968.9,0
15722130,18:48:15,18:48:15,1060,34,,,,11288.99,0
15722130,18:49:03,18:49:03,1061,35,,,,11642.71,0
15722130,18:49:36,18:49:36,1062,36,,,,11864.98,0
15722130,18:50:42,18:50:42,1063,37,,,,12361.59,0
15722130,18:51:37,18:51:37,1064,38,,,,12730.67,0
15722130,18:53:28,18:53:28,1065,39,,,,13531.81,0
15722130,18:54:07,18:54:07,790,40,,,,13802.1,0
15722130,18:54:56,18:54:56,10749,41,,,,14131.29,0
15722130,18:56:06,18:56:06,792,42,,,,14662.2,0
15722130,18:57:10,18:57:10,793,43,,,,15122.06,0
15722130,18:58:00,18:58:00,94,44,,,,15500.41,
15722130,19:01:06,19:01:06,95,45,,,,16588.47,0
15722130,19:02:28,19:02:28,96,46,,,,17044.5,0
15722130,19:04:03,19:04:03,97,47,,,,17573.38,0
15722130,19:05:51,19:05:51,98,48,,,,18170.05,0
15722130,19:08:00,19:08:00,9952,49,,1,,18850.84,
15747070,15:40:00,15:40:00,9641,1,,,1,0,
15747070,15:42:50,15:42:50,7742,2,,,,949.56,0
15747070,15:44:37,15:44:37,1048,3,,,,1532.29,0
15747070,15:45:45,15:45:45,1049,4,,,,1892.75,0
15747070,15:46:22,15:46:22,1050,5,,,,2071.53,0
15747070,15:47:02,15:47:02,1051,6,,,,2325.92,0
15747070,15:47:42,15:47:42,1052,7,,,,2526.54,0
15747070,15:48:17,15:48:17,1053,8,,,,2732.82,0
15747070,15:49:20,15:49:20,1054,9,,,,3056.51,0
15747070,15:50:00,15:50:00,7743,10,,,,3264.79,0
15747070,15:51:00,15:51:00,1056,11,,,,3555.19,
15747070,15:51:43,15:51:43,1057,12,,,,3878.91,0
15747070,15:52:32,15:52:32,1058,13,,,,4200.65,0
15747070,15:53:09,15:53:09,1059,14,,,,4518.91,0
15747070,15:53:53,15:53:53,1060,15,,,,4839,0
15747070,15:54:38,15:54:38,1061,16,,,,5192.72,0
15747070,15:55:09,15:55:09,1062,17,,,,5414.99,0
15747070,15:56:12,15:56:12,1063,18,,,,5911.6,0
15747070,15:57:05,15:57:05,1064,19,,,,6280.68,0
15747070,15:58:51,15:58:51,1065,20,,,,7081.82,0
15747070,15:59:28,15:59:28,790,21,,,,7352.11,0
15747070,16:00:15,16:00:15,10749,22,,,,7681.3,0
15747070,16:01:18,16:01:18,792,23,,,,8218.73,0
15747070,16:02:16,16:02:16,793,24,,,,8672.07,0
15747070,16:03:00,16:03:00,94,25,,,,9048.23,
15747070,16:05:21,16:05:21,95,26,,,,10138.48,0
15747070,16:06:15,16:06:15,96,27,,,,10600.79,0
15747070,16:07:37,16:07:37,97,28,,,,11133.86,0
15747070,16:09:14,16:09:14,98,29,,,,11731.47,0
15747070,16:11:00,16:11:00,9952,30,,1,,12410.98,
15747110,15:40:00,15:40:00,9641,1,,,1,0,
15747110,15:42:50,15:42:50,7742,2,,,,949.56,0
15747110,15:44:37,15:44:37,1048,3,,,,1532.29,0
15747110,15:45:45,15:45:45,1049,4,,,,1892.75,0
15747110,15:46:22,15:46:22,1050,5,,,,2071.53,0
15747110,15:47:02,15:47:02,1051,6,,,,2325.92,0
15747110,15:47:42,15:47:42,1052,7,,,,2526.54,0
15747110,15:48:17,15:48:17,1053,8,,,,2732.82,0
15747110,15:49:20,15:49:20,1054,9,,,,3056.51,0
15747110,15:50:00,15:50:00,7743,10,,,,3264.79,0
15747110,15:51:00,15:51:00,1056,11,,,,3555.19,
15747110,15:51:43,15:51:43,1057,12,,,,3878.91,0
15747110,15:52:32,15:52:32,1058,13,,,,4200.65,0
15747110,15:53:09,15:53:09,1059,14,,,,4518.91,0
15747110,15:53:53,15:53:53,1060,15,,,,4839,0
15747110,15:54:38,15:54:38,1061,16,,,,5192.72,0
15747110,15:55:09,15:55:09,1062,17,,,,5414.99,0
15747110,15:56:12,15:56:12,1063,18,,,,5911.6,0
15747110,15:57:05,15:57:05,1064,19,,,,6280.68,0
15747110,15:58:51,15:58:51,1065,20,,,,7081.82,0
15747110,15:59:28,15:59:28,790,21,,,,7352.11,0
15747110,16:00:15,16:00:15,10749,22,,,,7681.3,0
15747110,16:01:18,16:01:18,792,23,,,,8218.73,0
15747110,16:02:16,16:02:16,793,24,,,,8672.07,0
15747110,16:03:00,16:03:00,94,25,,,,9048.23,
15747110,16:05:21,16:05:21,95,26,,,,10138.48,0
15747110,16:06:15,16:06:15,96,27,,,,10600.79,0
15747110,16:07:37,16:07:37,97,28,,,,11133.86,0
15747110,16:09:14,16:09:14,98,29,,,,11731.47,0
15747110,16:11:00,16:11:00,9952,30,,1,,12410.98,
15787070,14:40:00,14:40:00,9641,1,,,1,0,
15787070,14:42:50,14:42:50,7742,2,,,,949.56,0
15787070,14:44:37,14:44:37,1048,3,,,,1532.29,0
15787070,14:45:45,14:45:45,1049,4,,,,1892.75,0
15787070,14:46:22,14:46:22,1050,5,,,,2071.53,0
15787070,14:47:02,14:47:02,1051,6,,,,2325.92,0
15787070,14:47:42,14:47:42,1052,7,,,,2526.54,0
15787070,14:48:17,14:48:17,1053,8,,,,2732.82,0
15787070,14:49:20,14:49:20,1054,9,,,,3056.51,0
15787070,14:50:00,14:50:00,7743,10,,,,3264.79,0
15787070,14:51:00,14:51:00,1056,11,,,,3555.19,
15787070,14:51:43,14:51:43,1057,12,,,,3878.91,0
15787070,14:52:32,14:52:32,1058,13,,,,4200.65,0
15787070,14:53:09,14:53:09,1059,14,,,,4518.91,0
15787070,14:53:53,14:53:53,1060,15,,,,4839,0
15787070,14:54:38,14:54:38,1061,16,,,,5192.72,0
15787070,14:55:09,14:55:09,1062,17,,,,5414.99,0
15787070,14:56:12,14:56:12,1063,18,,,,5911.6,0
15787070,14:57:05,14:57:05,1064,19,,,,6280.68,0
15787070,14:58:51,14:58:51,1065,20,,,,7081.82,0
15787070,14:59:28,14:59:28,790,21,,,,7352.11,0
15787070,15:00:15,15:00:15,10749,22,,,,7681.3,0
15787070,15:01:18,15:01:18,792,23,,,,8218.73,0
15787070,15:02:16,15:02:16,793,24,,,,8672.07,0
15787070,15:03:00,15:03:00,94,25,,,,9048.23,
15787070,15:05:21,15:05:21,95,26,,,,10138.48,0
15787070,15:06:15,15:06:15,96,27,,,,10600.79,0
15787070,15:07:37,15:07:37,97,28,,,,11133.86,0
15787070,15:09:14,15:09:14,98,29,,,,11731.47,0
15787070,15:11:00,15:11:00,9952,30,,1,,12410.98,
15787110,14:40:00,14:40:00,9641,1,,,1,0,
15787110,14:42:50,14:42:50,7742,2,,,,949.56,0
15787110,14:44:37,14:44:37,1048,3,,,,1532.29,0
15787110,14:45:45,14:45:45,1049,4,,,,1892.75,0
15787110,14:46:22,14:46:22,1050,5,,,,2071.53,0
15787110,14:47:02,14:47:02,1051,6,,,,2325.92,0
15787110,14:47:42,14:47:42,1052,7,,,,2526.54,0
15787110,14:48:17,14:48:17,1053,8,,,,2732.82,0
15787110,14:49:20,14:49:20,1054,9,,,,3056.51,0
15787110,14:50:00,14:50:00,7743,10,,,,3264.79,0
15787110,14:51:00,14:51:00,1056,11,,,,3555.19,
15787110,14:51:43,14:51:43,1057,12,,,,3878.91,0
15787110,14:52:32,14:52:32,1058,13,,,,4200.65,0
15787110,14:53:09,14:53:09,1059,14,,,,4518.91,0
15787110,14:53:53,14:53:53,1060,15,,,,4839,0
15787110,14:54:38,14:54:38,1061,16,,,,5192.72,0
15787110,14:55:09,14:55:09,1062,17,,,,5414.99,0
15787110,14:56:12,14:56:12,1063,18,,,,5911.6,0
15787110,14:57:05,14:57:05,1064,19,,,,6280.68,0
15787110,14:58:51,14:58:51,1065,20,,,,7081.82,0
15787110,14:59:28,14:59:28,790,21,,,,7352.11,0
15787110,15:00:15,15:00:15,10749,22,,,,7681.3,0
15787110,15:01:18,15:01:18,792,23,,,,8218.73,0
15787110,15:02:16,15:02:16,793,24,,,,8672.07,0
15787110,15:03:00,15:03:00,94,25,,,,9048.23,
15787110,15:05:21,15:05:21,95,26,,,,10138.48,0
15787110,15:06:15,15:06:15,96,27,,,,10600.79,0
15787110,15:07:37,15:07:37,97,28,,,,11133.86,0
15787110,15:09:14,15:09:14,98,29,,,,11731.47,0
15787110,15:11:00,15:11:00,9952,30,,1,,12410.98,
15814070,21:10:00,21:10:00,2239,1,,,1,0,
15814070,21:10:36,21:10:36,6560,2,,,,289.29,0
15814070,21:11:25,21:11:25,5870,3,,,,669,0
15814070,21:13:36,21:13:36,5488,4,,,,1647.08,0
15814070,21:14:05,21:14:05,6308,5,,,,1819.91,0
15814070,21:15:00,21:15:00,5489,6,,,,2132.26,
15814070,21:15:52,21:15:52,8217,7,,,,2527.86,0
15814070,21:16:28,21:16:28,1034,8,,,,2781.14,0
15814070,21:17:07,21:17:07,1035,9,,,,3027.45,0
15814070,21:18:12,21:18:12,1036,10,,,,3462.43,0
15814070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
15814070,21:19:49,21:19:49,1038,12,,,,4235.47,0
15814070,21:20:29,21:20:29,1039,13,,,,4584.52,0
15814070,21:21:07,21:21:07,1040,14,,,,4958.25,0
15814070,21:21:32,21:21:32,1041,15,,,,5170.02,0
15814070,21:22:18,21:22:18,1042,16,,,,5508.24,0
15814070,21:22:40,21:22:40,1043,17,,,,5683.17,0
15814070,21:23:13,21:23:13,1044,18,,,,5971.64,0
15814070,21:24:00,21:24:00,9641,19,,,,6395.61,
15814070,21:26:45,21:26:45,7742,20,,,,7351.34,0
15814070,21:28:21,21:28:21,1048,21,,,,7934.07,0
15814070,21:29:22,21:29:22,1049,22,,,,8294.53,0
15814070,21:29:55,21:29:55,1050,23,,,,8473.31,0
15814070,21:30:31,21:30:31,1051,24,,,,8727.7,0
15814070,21:31:07,21:31:07,1052,25,,,,8928.32,0
15814070,21:31:38,21:31:38,1053,26,,,,9134.6,0
15814070,21:32:34,21:32:34,1054,27,,,,9458.29,0
15814070,21:33:10,21:33:10,7743,28,,,,9666.57,0
15814070,21:34:04,21:34:04,1056,29,,,,9956.97,0
15814070,21:35:00,21:35:00,1057,30,,,,10280.69,
15814070,21:35:43,21:35:43,1058,31,,,,10602.43,0
15814070,21:36:15,21:36:15,1059,32,,,,10920.69,0
15814070,21:36:54,21:36:54,1060,33,,,,11240.78,0
15814070,21:37:34,21:37:34,1061,34,,,,11594.5,0
15814070,21:38:02,21:38:02,1062,35,,,,11816.77,0
15814070,21:38:58,21:38:58,1063,36,,,,12313.38,0
15814070,21:39:44,21:39:44,1064,37,,,,12682.46,0
15814070,21:41:18,21:41:18,1065,38,,,,13483.6,0
15814070,21:41:51,21:41:51,790,39,,,,13753.89,0
15814070,21:42:33,21:42:33,10749,40,,,,14083.08,0
15814070,21:43:30,21:43:30,792,41,,,,14614.03,0
15814070,21:44:18,21:44:18,793,42,,,,15071.92,0
15814070,21:45:00,21:45:00,94,43,,,,15457.87,
15814070,21:47:50,21:47:50,95,44,,,,16544.69,0
15814070,21:48:54,21:48:54,96,45,,,,16997.54,0
15814070,21:50:01,21:50:01,97,46,,,,17525.64,0
15814070,21:51:30,21:51:30,98,47,,,,18124.54,0
15814070,21:53:00,21:53:00,9952,48,,1,,18800.25,
15814110,21:10:00,21:10:00,2239,1,,,1,0,
15814110,21:10:36,21:10:36,6560,2,,,,289.29,0
15814110,21:11:25,21:11:25,5870,3,,,,669,0
15814110,21:13:36,21:13:36,5488,4,,,,1647.08,0
15814110,21:14:05,21:14:05,6308,5,,,,1819.91,0
15814110,21:15:00,21:15:00,5489,6,,,,2132.26,
15814110,21:15:52,21:15:52,8217,7,,,,2527.86,0
15814110,21:16:28,21:16:28,1034,8,,,,2781.14,0
15814110,21:17:07,21:17:07,1035,9,,,,3027.45,0
15814110,21:18:12,21:18:12,1036,10,,,,3462.43,0
15814110,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
15814110,21:19:49,21:19:49,1038,12,,,,4235.47,0
15814110,21:20:29,21:20:29,1039,13,,,,4584.52,0
15814110,21:21:07,21:21:07,1040,14,,,,4958.25,0
15814110,21:21:32,21:21:32,1041,15,,,,5170.02,0
15814110,21:22:18,21:22:18,1042,16,,,,5508.24,0
15814110,21:22:40,21:22:40,1043,17,,,,5683.17,0
15814110,21:23:13,21:23:13,1044,18,,,,5971.64,0
15814110,21:24:00,21:24:00,9641,19,,,,6395.61,
15814110,21:26:45,21:26:45,7742,20,,,,7351.34,0
15814110,21:28:21,21:28:21,1048,21,,,,7934.07,0
15814110,21:29:22,21:29:22,1049,22,,,,8294.53,0
15814110,21:29:55,21:29:55,1050,23,,,,8473.31,0
15814110,21:30:31,21:30:31,1051,24,,,,8727.7,0
15814110,21:31:07,21:31:07,1052,25,,,,8928.32,0
15814110,21:31:38,21:31:38,1053,26,,,,9134.6,0
15814110,21:32:34,21:32:34,1054,27,,,,9458.29,0
15814110,21:33:10,21:33:10,7743,28,,,,9666.57,0
15814110,21:34:04,21:34:04,1056,29,,,,9956.97,0
15814110,21:35:00,21:35:00,1057,30,,,,10280.69,
15814110,21:35:43,21:35:43,1058,31,,,,10602.43,0
15814110,21:36:15,21:36:15,1059,32,,,,10920.69,0
15814110,21:36:54,21:36:54,1060,33,,,,11240.78,0
15814110,21:37:34,21:37:34,1061,34,,,,11594.5,0
15814110,21:38:02,21:38:02,1062,35,,,,11816.77,0
15814110,21:38:58,21:38:58,1063,36,,,,12313.38,0
15814110,21:39:44,21:39:44,1064,37,,,,12682.46,0
15814110,21:41:18,21:41:18,1065,38,,,,13483.6,0
15814110,21:41:51,21:41:51,790,39,,,,13753.89,0
15814110,21:42:33,21:42:33,10749,40,,,,14083.08,0
15814110,21:43:30,21:43:30,792,41,,,,14614.03,0
15814110,21:44:18,21:44:18,793,42,,,,15071.92,0
15814110,21:45:00,21:45:00,94,43,,,,15457.87,
15814110,21:47:50,21:47:50,95,44,,,,16544.69,0
15814110,21:48:54,21:48:54,96,45,,,,16997.54,0
15814110,21:50:01,21:50:01,97,46,,,,17525.64,0
15814110,21:51:30,21:51:30,98,47,,,,18124.54,0
15814110,21:53:00,21:53:00,9952,48,,1,,18800.25,
15855020,20:04:00,20:04:00,9641,1,,,1,0,
15855020,20:07:24,20:07:24,1046,2,,,,666.01,0
15855020,20:09:00,20:09:00,7742,3,,,,1025.44,
15855020,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855020,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855020,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855020,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855020,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855020,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855020,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855020,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855020,20:17:00,20:17:00,1056,12,,,,3624.84,
15855020,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855020,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855020,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855020,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855020,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855020,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855020,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855020,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855020,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855020,20:24:07,20:24:07,790,22,,,,7423.5,0
15855020,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855020,20:25:44,20:25:44,792,24,,,,8276.78,0
15855020,20:26:23,20:26:23,793,25,,,,8722.25,0
15855020,20:27:00,20:27:00,94,26,,,,9092.47,
15855020,20:29:58,20:29:58,95,27,,,,10169.14,0
15855020,20:31:12,20:31:12,96,28,,,,10632.87,0
15855020,20:32:31,20:32:31,97,29,,,,11163.05,0
15855020,20:34:20,20:34:20,98,30,,,,11762.51,0
15855020,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855030,20:04:00,20:04:00,9641,1,,,1,0,
15855030,20:07:24,20:07:24,1046,2,,,,666.01,0
15855030,20:09:00,20:09:00,7742,3,,,,1025.44,
15855030,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855030,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855030,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855030,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855030,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855030,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855030,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855030,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855030,20:17:00,20:17:00,1056,12,,,,3624.84,
15855030,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855030,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855030,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855030,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855030,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855030,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855030,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855030,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855030,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855030,20:24:07,20:24:07,790,22,,,,7423.5,0
15855030,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855030,20:25:44,20:25:44,792,24,,,,8276.78,0
15855030,20:26:23,20:26:23,793,25,,,,8722.25,0
15855030,20:27:00,20:27:00,94,26,,,,9092.47,
15855030,20:29:58,20:29:58,95,27,,,,10169.14,0
15855030,20:31:12,20:31:12,96,28,,,,10632.87,0
15855030,20:32:31,20:32:31,97,29,,,,11163.05,0
15855030,20:34:20,20:34:20,98,30,,,,11762.51,0
15855030,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855040,20:04:00,20:04:00,9641,1,,,1,0,
15855040,20:07:24,20:07:24,1046,2,,,,666.01,0
15855040,20:09:00,20:09:00,7742,3,,,,1025.44,
15855040,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855040,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855040,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855040,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855040,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855040,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855040,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855040,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855040,20:17:00,20:17:00,1056,12,,,,3624.84,
15855040,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855040,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855040,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855040,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855040,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855040,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855040,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855040,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855040,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855040,20:24:07,20:24:07,790,22,,,,7423.5,0
15855040,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855040,20:25:44,20:25:44,792,24,,,,8276.78,0
15855040,20:26:23,20:26:23,793,25,,,,8722.25,0
15855040,20:27:00,20:27:00,94,26,,,,9092.47,
15855040,20:29:58,20:29:58,95,27,,,,10169.14,0
15855040,20:31:12,20:31:12,96,28,,,,10632.87,0
15855040,20:32:31,20:32:31,97,29,,,,11163.05,0
15855040,20:34:20,20:34:20,98,30,,,,11762.51,0
15855040,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855050,20:04:00,20:04:00,9641,1,,,1,0,
15855050,20:07:24,20:07:24,1046,2,,,,666.01,0
15855050,20:09:00,20:09:00,7742,3,,,,1025.44,
15855050,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855050,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855050,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855050,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855050,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855050,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855050,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855050,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855050,20:17:00,20:17:00,1056,12,,,,3624.84,
15855050,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855050,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855050,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855050,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855050,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855050,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855050,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855050,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855050,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855050,20:24:07,20:24:07,790,22,,,,7423.5,0
15855050,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855050,20:25:44,20:25:44,792,24,,,,8276.78,0
15855050,20:26:23,20:26:23,793,25,,,,8722.25,0
15855050,20:27:00,20:27:00,94,26,,,,9092.47,
15855050,20:29:58,20:29:58,95,27,,,,10169.14,0
15855050,20:31:12,20:31:12,96,28,,,,10632.87,0
15855050,20:32:31,20:32:31,97,29,,,,11163.05,0
15855050,20:34:20,20:34:20,98,30,,,,11762.51,0
15855050,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855060,20:04:00,20:04:00,9641,1,,,1,0,
15855060,20:07:24,20:07:24,1046,2,,,,666.01,0
15855060,20:09:00,20:09:00,7742,3,,,,1025.44,
15855060,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855060,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855060,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855060,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855060,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855060,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855060,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855060,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855060,20:17:00,20:17:00,1056,12,,,,3624.84,
15855060,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855060,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855060,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855060,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855060,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855060,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855060,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855060,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855060,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855060,20:24:07,20:24:07,790,22,,,,7423.5,0
15855060,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855060,20:25:44,20:25:44,792,24,,,,8276.78,0
15855060,20:26:23,20:26:23,793,25,,,,8722.25,0
15855060,20:27:00,20:27:00,94,26,,,,9092.47,
15855060,20:29:58,20:29:58,95,27,,,,10169.14,0
15855060,20:31:12,20:31:12,96,28,,,,10632.87,0
15855060,20:32:31,20:32:31,97,29,,,,11163.05,0
15855060,20:34:20,20:34:20,98,30,,,,11762.51,0
15855060,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855080,20:04:00,20:04:00,9641,1,,,1,0,
15855080,20:07:24,20:07:24,1046,2,,,,666.01,0
15855080,20:09:00,20:09:00,7742,3,,,,1025.44,
15855080,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855080,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855080,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855080,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855080,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855080,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855080,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855080,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855080,20:17:00,20:17:00,1056,12,,,,3624.84,
15855080,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855080,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855080,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855080,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855080,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855080,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855080,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855080,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855080,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855080,20:24:07,20:24:07,790,22,,,,7423.5,0
15855080,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855080,20:25:44,20:25:44,792,24,,,,8276.78,0
15855080,20:26:23,20:26:23,793,25,,,,8722.25,0
15855080,20:27:00,20:27:00,94,26,,,,9092.47,
15855080,20:29:58,20:29:58,95,27,,,,10169.14,0
15855080,20:31:12,20:31:12,96,28,,,,10632.87,0
15855080,20:32:31,20:32:31,97,29,,,,11163.05,0
15855080,20:34:20,20:34:20,98,30,,,,11762.51,0
15855080,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855090,20:04:00,20:04:00,9641,1,,,1,0,
15855090,20:07:24,20:07:24,1046,2,,,,666.01,0
15855090,20:09:00,20:09:00,7742,3,,,,1025.44,
15855090,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855090,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855090,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855090,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855090,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855090,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855090,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855090,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855090,20:17:00,20:17:00,1056,12,,,,3624.84,
15855090,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855090,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855090,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855090,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855090,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855090,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855090,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855090,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855090,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855090,20:24:07,20:24:07,790,22,,,,7423.5,0
15855090,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855090,20:25:44,20:25:44,792,24,,,,8276.78,0
15855090,20:26:23,20:26:23,793,25,,,,8722.25,0
15855090,20:27:00,20:27:00,94,26,,,,9092.47,
15855090,20:29:58,20:29:58,95,27,,,,10169.14,0
15855090,20:31:12,20:31:12,96,28,,,,10632.87,0
15855090,20:32:31,20:32:31,97,29,,,,11163.05,0
15855090,20:34:20,20:34:20,98,30,,,,11762.51,0
15855090,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855100,20:04:00,20:04:00,9641,1,,,1,0,
15855100,20:07:24,20:07:24,1046,2,,,,666.01,0
15855100,20:09:00,20:09:00,7742,3,,,,1025.44,
15855100,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855100,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855100,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855100,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855100,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855100,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855100,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855100,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855100,20:17:00,20:17:00,1056,12,,,,3624.84,
15855100,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855100,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855100,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855100,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855100,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855100,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855100,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855100,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855100,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855100,20:24:07,20:24:07,790,22,,,,7423.5,0
15855100,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855100,20:25:44,20:25:44,792,24,,,,8276.78,0
15855100,20:26:23,20:26:23,793,25,,,,8722.25,0
15855100,20:27:00,20:27:00,94,26,,,,9092.47,
15855100,20:29:58,20:29:58,95,27,,,,10169.14,0
15855100,20:31:12,20:31:12,96,28,,,,10632.87,0
15855100,20:32:31,20:32:31,97,29,,,,11163.05,0
15855100,20:34:20,20:34:20,98,30,,,,11762.51,0
15855100,20:36:00,20:36:00,9952,31,,1,,12438.38,
15855130,20:04:00,20:04:00,9641,1,,,1,0,
15855130,20:07:24,20:07:24,1046,2,,,,666.01,0
15855130,20:09:00,20:09:00,7742,3,,,,1025.44,
15855130,20:10:43,20:10:43,1048,4,,,,1601.94,0
15855130,20:11:49,20:11:49,1049,5,,,,1962.4,0
15855130,20:12:26,20:12:26,1050,6,,,,2141.18,0
15855130,20:13:06,20:13:06,1051,7,,,,2395.57,0
15855130,20:13:45,20:13:45,1052,8,,,,2596.19,0
15855130,20:14:20,20:14:20,1053,9,,,,2802.47,0
15855130,20:15:21,20:15:21,1054,10,,,,3126.16,0
15855130,20:16:00,20:16:00,7743,11,,,,3334.44,0
15855130,20:17:00,20:17:00,1056,12,,,,3624.84,
15855130,20:17:36,20:17:36,1057,13,,,,3948.56,0
15855130,20:18:18,20:18:18,1058,14,,,,4270.3,0
15855130,20:18:49,20:18:49,1059,15,,,,4588.56,0
15855130,20:19:25,20:19:25,1060,16,,,,4908.65,0
15855130,20:20:04,20:20:04,1061,17,,,,5262.37,0
15855130,20:20:30,20:20:30,1062,18,,,,5484.64,0
15855130,20:21:23,20:21:23,1063,19,,,,5981.25,0
15855130,20:22:08,20:22:08,1064,20,,,,6350.33,0
15855130,20:23:38,20:23:38,1065,21,,,,7151.47,0
15855130,20:24:07,20:24:07,790,22,,,,7423.5,0
15855130,20:24:39,20:24:39,10749,23,,,,7752.37,0
15855130,20:25:44,20:25:44,792,24,,,,8276.78,0
15855130,20:26:23,20:26:23,793,25,,,,8722.25,0
15855130,20:27:00,20:27:00,94,26,,,,9092.47,
15855130,20:29:58,20:29:58,95,27,,,,10169.14,0
15855130,20:31:12,20:31:12,96,28,,,,10632.87,0
15855130,20:32:31,20:32:31,97,29,,,,11163.05,0
15855130,20:34:20,20:34:20,98,30,,,,11762.51,0
15855130,20:36:00,20:36:00,9952,31,,1,,12438.38,
16303020,09:46:00,09:46:00,9641,1,,,1,0,
16303020,09:49:24,09:49:24,1046,2,,,,666.01,0
16303020,09:51:00,09:51:00,7742,3,,,,1025.44,
16303020,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303020,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303020,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303020,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303020,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303020,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303020,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303020,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303020,10:01:00,10:01:00,1056,12,,,,3624.84,
16303020,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303020,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303020,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303020,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303020,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303020,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303020,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303020,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303020,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303020,10:09:33,10:09:33,790,22,,,,7423.5,0
16303020,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303020,10:11:29,10:11:29,792,24,,,,8276.78,0
16303020,10:12:15,10:12:15,793,25,,,,8722.25,0
16303020,10:13:00,10:13:00,94,26,,,,9092.47,
16303020,10:16:57,10:16:57,95,27,,,,10169.14,0
16303020,10:18:36,10:18:36,96,28,,,,10632.87,0
16303020,10:20:22,10:20:22,97,29,,,,11163.05,0
16303020,10:22:47,10:22:47,98,30,,,,11762.51,0
16303020,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303030,09:46:00,09:46:00,9641,1,,,1,0,
16303030,09:49:24,09:49:24,1046,2,,,,666.01,0
16303030,09:51:00,09:51:00,7742,3,,,,1025.44,
16303030,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303030,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303030,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303030,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303030,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303030,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303030,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303030,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303030,10:01:00,10:01:00,1056,12,,,,3624.84,
16303030,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303030,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303030,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303030,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303030,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303030,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303030,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303030,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303030,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303030,10:09:33,10:09:33,790,22,,,,7423.5,0
16303030,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303030,10:11:29,10:11:29,792,24,,,,8276.78,0
16303030,10:12:15,10:12:15,793,25,,,,8722.25,0
16303030,10:13:00,10:13:00,94,26,,,,9092.47,
16303030,10:16:57,10:16:57,95,27,,,,10169.14,0
16303030,10:18:36,10:18:36,96,28,,,,10632.87,0
16303030,10:20:22,10:20:22,97,29,,,,11163.05,0
16303030,10:22:47,10:22:47,98,30,,,,11762.51,0
16303030,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303040,09:46:00,09:46:00,9641,1,,,1,0,
16303040,09:49:24,09:49:24,1046,2,,,,666.01,0
16303040,09:51:00,09:51:00,7742,3,,,,1025.44,
16303040,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303040,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303040,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303040,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303040,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303040,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303040,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303040,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303040,10:01:00,10:01:00,1056,12,,,,3624.84,
16303040,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303040,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303040,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303040,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303040,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303040,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303040,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303040,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303040,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303040,10:09:33,10:09:33,790,22,,,,7423.5,0
16303040,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303040,10:11:29,10:11:29,792,24,,,,8276.78,0
16303040,10:12:15,10:12:15,793,25,,,,8722.25,0
16303040,10:13:00,10:13:00,94,26,,,,9092.47,
16303040,10:16:57,10:16:57,95,27,,,,10169.14,0
16303040,10:18:36,10:18:36,96,28,,,,10632.87,0
16303040,10:20:22,10:20:22,97,29,,,,11163.05,0
16303040,10:22:47,10:22:47,98,30,,,,11762.51,0
16303040,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303050,09:46:00,09:46:00,9641,1,,,1,0,
16303050,09:49:24,09:49:24,1046,2,,,,666.01,0
16303050,09:51:00,09:51:00,7742,3,,,,1025.44,
16303050,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303050,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303050,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303050,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303050,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303050,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303050,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303050,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303050,10:01:00,10:01:00,1056,12,,,,3624.84,
16303050,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303050,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303050,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303050,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303050,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303050,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303050,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303050,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303050,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303050,10:09:33,10:09:33,790,22,,,,7423.5,0
16303050,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303050,10:11:29,10:11:29,792,24,,,,8276.78,0
16303050,10:12:15,10:12:15,793,25,,,,8722.25,0
16303050,10:13:00,10:13:00,94,26,,,,9092.47,
16303050,10:16:57,10:16:57,95,27,,,,10169.14,0
16303050,10:18:36,10:18:36,96,28,,,,10632.87,0
16303050,10:20:22,10:20:22,97,29,,,,11163.05,0
16303050,10:22:47,10:22:47,98,30,,,,11762.51,0
16303050,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303060,09:46:00,09:46:00,9641,1,,,1,0,
16303060,09:49:24,09:49:24,1046,2,,,,666.01,0
16303060,09:51:00,09:51:00,7742,3,,,,1025.44,
16303060,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303060,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303060,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303060,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303060,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303060,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303060,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303060,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303060,10:01:00,10:01:00,1056,12,,,,3624.84,
16303060,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303060,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303060,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303060,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303060,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303060,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303060,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303060,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303060,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303060,10:09:33,10:09:33,790,22,,,,7423.5,0
16303060,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303060,10:11:29,10:11:29,792,24,,,,8276.78,0
16303060,10:12:15,10:12:15,793,25,,,,8722.25,0
16303060,10:13:00,10:13:00,94,26,,,,9092.47,
16303060,10:16:57,10:16:57,95,27,,,,10169.14,0
16303060,10:18:36,10:18:36,96,28,,,,10632.87,0
16303060,10:20:22,10:20:22,97,29,,,,11163.05,0
16303060,10:22:47,10:22:47,98,30,,,,11762.51,0
16303060,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303080,09:46:00,09:46:00,9641,1,,,1,0,
16303080,09:49:24,09:49:24,1046,2,,,,666.01,0
16303080,09:51:00,09:51:00,7742,3,,,,1025.44,
16303080,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303080,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303080,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303080,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303080,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303080,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303080,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303080,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303080,10:01:00,10:01:00,1056,12,,,,3624.84,
16303080,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303080,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303080,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303080,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303080,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303080,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303080,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303080,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303080,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303080,10:09:33,10:09:33,790,22,,,,7423.5,0
16303080,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303080,10:11:29,10:11:29,792,24,,,,8276.78,0
16303080,10:12:15,10:12:15,793,25,,,,8722.25,0
16303080,10:13:00,10:13:00,94,26,,,,9092.47,
16303080,10:16:57,10:16:57,95,27,,,,10169.14,0
16303080,10:18:36,10:18:36,96,28,,,,10632.87,0
16303080,10:20:22,10:20:22,97,29,,,,11163.05,0
16303080,10:22:47,10:22:47,98,30,,,,11762.51,0
16303080,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303090,09:46:00,09:46:00,9641,1,,,1,0,
16303090,09:49:24,09:49:24,1046,2,,,,666.01,0
16303090,09:51:00,09:51:00,7742,3,,,,1025.44,
16303090,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303090,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303090,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303090,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303090,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303090,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303090,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303090,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303090,10:01:00,10:01:00,1056,12,,,,3624.84,
16303090,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303090,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303090,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303090,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303090,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303090,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303090,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303090,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303090,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303090,10:09:33,10:09:33,790,22,,,,7423.5,0
16303090,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303090,10:11:29,10:11:29,792,24,,,,8276.78,0
16303090,10:12:15,10:12:15,793,25,,,,8722.25,0
16303090,10:13:00,10:13:00,94,26,,,,9092.47,
16303090,10:16:57,10:16:57,95,27,,,,10169.14,0
16303090,10:18:36,10:18:36,96,28,,,,10632.87,0
16303090,10:20:22,10:20:22,97,29,,,,11163.05,0
16303090,10:22:47,10:22:47,98,30,,,,11762.51,0
16303090,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303100,09:46:00,09:46:00,9641,1,,,1,0,
16303100,09:49:24,09:49:24,1046,2,,,,666.01,0
16303100,09:51:00,09:51:00,7742,3,,,,1025.44,
16303100,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303100,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303100,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303100,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303100,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303100,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303100,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303100,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303100,10:01:00,10:01:00,1056,12,,,,3624.84,
16303100,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303100,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303100,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303100,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303100,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303100,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303100,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303100,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303100,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303100,10:09:33,10:09:33,790,22,,,,7423.5,0
16303100,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303100,10:11:29,10:11:29,792,24,,,,8276.78,0
16303100,10:12:15,10:12:15,793,25,,,,8722.25,0
16303100,10:13:00,10:13:00,94,26,,,,9092.47,
16303100,10:16:57,10:16:57,95,27,,,,10169.14,0
16303100,10:18:36,10:18:36,96,28,,,,10632.87,0
16303100,10:20:22,10:20:22,97,29,,,,11163.05,0
16303100,10:22:47,10:22:47,98,30,,,,11762.51,0
16303100,10:25:00,10:25:00,9952,31,,1,,12438.38,
16303130,09:46:00,09:46:00,9641,1,,,1,0,
16303130,09:49:24,09:49:24,1046,2,,,,666.01,0
16303130,09:51:00,09:51:00,7742,3,,,,1025.44,
16303130,09:53:09,09:53:09,1048,4,,,,1601.94,0
16303130,09:54:32,09:54:32,1049,5,,,,1962.4,0
16303130,09:55:18,09:55:18,1050,6,,,,2141.18,0
16303130,09:56:07,09:56:07,1051,7,,,,2395.57,0
16303130,09:56:56,09:56:56,1052,8,,,,2596.19,0
16303130,09:57:40,09:57:40,1053,9,,,,2802.47,0
16303130,09:58:56,09:58:56,1054,10,,,,3126.16,0
16303130,09:59:46,09:59:46,7743,11,,,,3334.44,0
16303130,10:01:00,10:01:00,1056,12,,,,3624.84,
16303130,10:01:44,10:01:44,1057,13,,,,3948.56,0
16303130,10:02:33,10:02:33,1058,14,,,,4270.3,0
16303130,10:03:10,10:03:10,1059,15,,,,4588.56,0
16303130,10:03:55,10:03:55,1060,16,,,,4908.65,0
16303130,10:04:41,10:04:41,1061,17,,,,5262.37,0
16303130,10:05:12,10:05:12,1062,18,,,,5484.64,0
16303130,10:06:16,10:06:16,1063,19,,,,5981.25,0
16303130,10:07:09,10:07:09,1064,20,,,,6350.33,0
16303130,10:08:57,10:08:57,1065,21,,,,7151.47,0
16303130,10:09:33,10:09:33,790,22,,,,7423.5,0
16303130,10:10:11,10:10:11,10749,23,,,,7752.37,0
16303130,10:11:29,10:11:29,792,24,,,,8276.78,0
16303130,10:12:15,10:12:15,793,25,,,,8722.25,0
16303130,10:13:00,10:13:00,94,26,,,,9092.47,
16303130,10:16:57,10:16:57,95,27,,,,10169.14,0
16303130,10:18:36,10:18:36,96,28,,,,10632.87,0
16303130,10:20:22,10:20:22,97,29,,,,11163.05,0
16303130,10:22:47,10:22:47,98,30,,,,11762.51,0
16303130,10:25:00,10:25:00,9952,31,,1,,12438.38,
16333020,16:09:00,16:09:00,2239,1,,,1,0,
16333020,16:09:43,16:09:43,6560,2,,,,289.29,0
16333020,16:10:42,16:10:42,5870,3,,,,669,0
16333020,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333020,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333020,16:15:00,16:15:00,5489,6,,,,2132.26,
16333020,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333020,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333020,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333020,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333020,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333020,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333020,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333020,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333020,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333020,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333020,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333020,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333020,16:29:00,16:29:00,9641,19,,,,6407.04,
16333020,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333020,16:35:00,16:35:00,7742,21,,,,7415.11,
16333020,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333020,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333020,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333020,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333020,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333020,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333020,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333020,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333020,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333020,16:46:00,16:46:00,1057,31,,,,10328.9,
16333020,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333020,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333020,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333020,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333020,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333020,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333020,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333020,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333020,16:54:47,16:54:47,790,40,,,,13802.1,0
16333020,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333020,16:56:56,16:56:56,792,42,,,,14662.2,0
16333020,16:58:06,16:58:06,793,43,,,,15122.06,0
16333020,16:59:00,16:59:00,94,44,,,,15500.41,
16333020,17:03:02,17:03:02,95,45,,,,16588.47,0
16333020,17:04:48,17:04:48,96,46,,,,17044.5,0
16333020,17:06:52,17:06:52,97,47,,,,17573.38,0
16333020,17:09:12,17:09:12,98,48,,,,18170.05,0
16333020,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333030,16:09:00,16:09:00,2239,1,,,1,0,
16333030,16:09:43,16:09:43,6560,2,,,,289.29,0
16333030,16:10:42,16:10:42,5870,3,,,,669,0
16333030,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333030,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333030,16:15:00,16:15:00,5489,6,,,,2132.26,
16333030,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333030,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333030,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333030,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333030,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333030,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333030,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333030,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333030,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333030,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333030,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333030,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333030,16:29:00,16:29:00,9641,19,,,,6407.04,
16333030,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333030,16:35:00,16:35:00,7742,21,,,,7415.11,
16333030,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333030,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333030,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333030,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333030,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333030,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333030,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333030,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333030,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333030,16:46:00,16:46:00,1057,31,,,,10328.9,
16333030,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333030,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333030,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333030,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333030,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333030,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333030,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333030,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333030,16:54:47,16:54:47,790,40,,,,13802.1,0
16333030,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333030,16:56:56,16:56:56,792,42,,,,14662.2,0
16333030,16:58:06,16:58:06,793,43,,,,15122.06,0
16333030,16:59:00,16:59:00,94,44,,,,15500.41,
16333030,17:03:02,17:03:02,95,45,,,,16588.47,0
16333030,17:04:48,17:04:48,96,46,,,,17044.5,0
16333030,17:06:52,17:06:52,97,47,,,,17573.38,0
16333030,17:09:12,17:09:12,98,48,,,,18170.05,0
16333030,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333040,16:09:00,16:09:00,2239,1,,,1,0,
16333040,16:09:43,16:09:43,6560,2,,,,289.29,0
16333040,16:10:42,16:10:42,5870,3,,,,669,0
16333040,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333040,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333040,16:15:00,16:15:00,5489,6,,,,2132.26,
16333040,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333040,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333040,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333040,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333040,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333040,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333040,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333040,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333040,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333040,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333040,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333040,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333040,16:29:00,16:29:00,9641,19,,,,6407.04,
16333040,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333040,16:35:00,16:35:00,7742,21,,,,7415.11,
16333040,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333040,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333040,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333040,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333040,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333040,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333040,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333040,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333040,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333040,16:46:00,16:46:00,1057,31,,,,10328.9,
16333040,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333040,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333040,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333040,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333040,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333040,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333040,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333040,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333040,16:54:47,16:54:47,790,40,,,,13802.1,0
16333040,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333040,16:56:56,16:56:56,792,42,,,,14662.2,0
16333040,16:58:06,16:58:06,793,43,,,,15122.06,0
16333040,16:59:00,16:59:00,94,44,,,,15500.41,
16333040,17:03:02,17:03:02,95,45,,,,16588.47,0
16333040,17:04:48,17:04:48,96,46,,,,17044.5,0
16333040,17:06:52,17:06:52,97,47,,,,17573.38,0
16333040,17:09:12,17:09:12,98,48,,,,18170.05,0
16333040,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333050,16:09:00,16:09:00,2239,1,,,1,0,
16333050,16:09:43,16:09:43,6560,2,,,,289.29,0
16333050,16:10:42,16:10:42,5870,3,,,,669,0
16333050,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333050,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333050,16:15:00,16:15:00,5489,6,,,,2132.26,
16333050,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333050,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333050,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333050,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333050,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333050,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333050,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333050,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333050,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333050,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333050,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333050,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333050,16:29:00,16:29:00,9641,19,,,,6407.04,
16333050,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333050,16:35:00,16:35:00,7742,21,,,,7415.11,
16333050,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333050,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333050,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333050,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333050,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333050,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333050,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333050,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333050,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333050,16:46:00,16:46:00,1057,31,,,,10328.9,
16333050,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333050,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333050,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333050,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333050,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333050,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333050,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333050,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333050,16:54:47,16:54:47,790,40,,,,13802.1,0
16333050,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333050,16:56:56,16:56:56,792,42,,,,14662.2,0
16333050,16:58:06,16:58:06,793,43,,,,15122.06,0
16333050,16:59:00,16:59:00,94,44,,,,15500.41,
16333050,17:03:02,17:03:02,95,45,,,,16588.47,0
16333050,17:04:48,17:04:48,96,46,,,,17044.5,0
16333050,17:06:52,17:06:52,97,47,,,,17573.38,0
16333050,17:09:12,17:09:12,98,48,,,,18170.05,0
16333050,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333060,16:09:00,16:09:00,2239,1,,,1,0,
16333060,16:09:43,16:09:43,6560,2,,,,289.29,0
16333060,16:10:42,16:10:42,5870,3,,,,669,0
16333060,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333060,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333060,16:15:00,16:15:00,5489,6,,,,2132.26,
16333060,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333060,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333060,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333060,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333060,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333060,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333060,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333060,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333060,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333060,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333060,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333060,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333060,16:29:00,16:29:00,9641,19,,,,6407.04,
16333060,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333060,16:35:00,16:35:00,7742,21,,,,7415.11,
16333060,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333060,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333060,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333060,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333060,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333060,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333060,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333060,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333060,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333060,16:46:00,16:46:00,1057,31,,,,10328.9,
16333060,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333060,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333060,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333060,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333060,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333060,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333060,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333060,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333060,16:54:47,16:54:47,790,40,,,,13802.1,0
16333060,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333060,16:56:56,16:56:56,792,42,,,,14662.2,0
16333060,16:58:06,16:58:06,793,43,,,,15122.06,0
16333060,16:59:00,16:59:00,94,44,,,,15500.41,
16333060,17:03:02,17:03:02,95,45,,,,16588.47,0
16333060,17:04:48,17:04:48,96,46,,,,17044.5,0
16333060,17:06:52,17:06:52,97,47,,,,17573.38,0
16333060,17:09:12,17:09:12,98,48,,,,18170.05,0
16333060,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333080,16:09:00,16:09:00,2239,1,,,1,0,
16333080,16:09:43,16:09:43,6560,2,,,,289.29,0
16333080,16:10:42,16:10:42,5870,3,,,,669,0
16333080,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333080,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333080,16:15:00,16:15:00,5489,6,,,,2132.26,
16333080,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333080,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333080,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333080,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333080,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333080,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333080,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333080,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333080,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333080,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333080,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333080,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333080,16:29:00,16:29:00,9641,19,,,,6407.04,
16333080,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333080,16:35:00,16:35:00,7742,21,,,,7415.11,
16333080,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333080,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333080,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333080,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333080,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333080,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333080,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333080,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333080,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333080,16:46:00,16:46:00,1057,31,,,,10328.9,
16333080,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333080,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333080,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333080,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333080,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333080,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333080,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333080,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333080,16:54:47,16:54:47,790,40,,,,13802.1,0
16333080,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333080,16:56:56,16:56:56,792,42,,,,14662.2,0
16333080,16:58:06,16:58:06,793,43,,,,15122.06,0
16333080,16:59:00,16:59:00,94,44,,,,15500.41,
16333080,17:03:02,17:03:02,95,45,,,,16588.47,0
16333080,17:04:48,17:04:48,96,46,,,,17044.5,0
16333080,17:06:52,17:06:52,97,47,,,,17573.38,0
16333080,17:09:12,17:09:12,98,48,,,,18170.05,0
16333080,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333090,16:09:00,16:09:00,2239,1,,,1,0,
16333090,16:09:43,16:09:43,6560,2,,,,289.29,0
16333090,16:10:42,16:10:42,5870,3,,,,669,0
16333090,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333090,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333090,16:15:00,16:15:00,5489,6,,,,2132.26,
16333090,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333090,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333090,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333090,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333090,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333090,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333090,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333090,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333090,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333090,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333090,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333090,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333090,16:29:00,16:29:00,9641,19,,,,6407.04,
16333090,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333090,16:35:00,16:35:00,7742,21,,,,7415.11,
16333090,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333090,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333090,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333090,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333090,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333090,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333090,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333090,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333090,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333090,16:46:00,16:46:00,1057,31,,,,10328.9,
16333090,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333090,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333090,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333090,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333090,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333090,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333090,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333090,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333090,16:54:47,16:54:47,790,40,,,,13802.1,0
16333090,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333090,16:56:56,16:56:56,792,42,,,,14662.2,0
16333090,16:58:06,16:58:06,793,43,,,,15122.06,0
16333090,16:59:00,16:59:00,94,44,,,,15500.41,
16333090,17:03:02,17:03:02,95,45,,,,16588.47,0
16333090,17:04:48,17:04:48,96,46,,,,17044.5,0
16333090,17:06:52,17:06:52,97,47,,,,17573.38,0
16333090,17:09:12,17:09:12,98,48,,,,18170.05,0
16333090,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333100,16:09:00,16:09:00,2239,1,,,1,0,
16333100,16:09:43,16:09:43,6560,2,,,,289.29,0
16333100,16:10:42,16:10:42,5870,3,,,,669,0
16333100,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333100,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333100,16:15:00,16:15:00,5489,6,,,,2132.26,
16333100,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333100,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333100,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333100,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333100,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333100,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333100,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333100,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333100,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333100,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333100,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333100,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333100,16:29:00,16:29:00,9641,19,,,,6407.04,
16333100,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333100,16:35:00,16:35:00,7742,21,,,,7415.11,
16333100,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333100,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333100,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333100,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333100,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333100,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333100,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333100,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333100,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333100,16:46:00,16:46:00,1057,31,,,,10328.9,
16333100,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333100,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333100,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333100,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333100,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333100,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333100,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333100,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333100,16:54:47,16:54:47,790,40,,,,13802.1,0
16333100,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333100,16:56:56,16:56:56,792,42,,,,14662.2,0
16333100,16:58:06,16:58:06,793,43,,,,15122.06,0
16333100,16:59:00,16:59:00,94,44,,,,15500.41,
16333100,17:03:02,17:03:02,95,45,,,,16588.47,0
16333100,17:04:48,17:04:48,96,46,,,,17044.5,0
16333100,17:06:52,17:06:52,97,47,,,,17573.38,0
16333100,17:09:12,17:09:12,98,48,,,,18170.05,0
16333100,17:12:00,17:12:00,9952,49,,1,,18850.84,
16333130,16:09:00,16:09:00,2239,1,,,1,0,
16333130,16:09:43,16:09:43,6560,2,,,,289.29,0
16333130,16:10:42,16:10:42,5870,3,,,,669,0
16333130,16:13:19,16:13:19,5488,4,,,,1647.08,0
16333130,16:13:54,16:13:54,6308,5,,,,1819.91,0
16333130,16:15:00,16:15:00,5489,6,,,,2132.26,
16333130,16:16:22,16:16:22,8217,7,,,,2527.86,0
16333130,16:17:17,16:17:17,1034,8,,,,2781.14,0
16333130,16:18:17,16:18:17,1035,9,,,,3027.45,0
16333130,16:19:59,16:19:59,1036,10,,,,3462.43,0
16333130,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
16333130,16:22:28,16:22:28,1038,12,,,,4235.47,0
16333130,16:23:31,16:23:31,1039,13,,,,4584.52,0
16333130,16:24:29,16:24:29,1040,14,,,,4958.25,0
16333130,16:25:08,16:25:08,1041,15,,,,5170.02,0
16333130,16:26:20,16:26:20,1042,16,,,,5508.24,0
16333130,16:26:54,16:26:54,1043,17,,,,5683.17,0
16333130,16:27:42,16:27:42,1044,18,,,,5973.7,0
16333130,16:29:00,16:29:00,9641,19,,,,6407.04,
16333130,16:33:10,16:33:10,1046,20,,,,7061.27,0
16333130,16:35:00,16:35:00,7742,21,,,,7415.11,
16333130,16:37:06,16:37:06,1048,22,,,,7982.28,0
16333130,16:38:27,16:38:27,1049,23,,,,8342.74,0
16333130,16:39:12,16:39:12,1050,24,,,,8521.52,0
16333130,16:40:00,16:40:00,1051,25,,,,8775.91,0
16333130,16:40:48,16:40:48,1052,26,,,,8976.53,0
16333130,16:41:30,16:41:30,1053,27,,,,9182.81,0
16333130,16:42:45,16:42:45,1054,28,,,,9506.5,0
16333130,16:43:33,16:43:33,7743,29,,,,9714.78,0
16333130,16:44:45,16:44:45,1056,30,,,,10005.18,0
16333130,16:46:00,16:46:00,1057,31,,,,10328.9,
16333130,16:46:55,16:46:55,1058,32,,,,10650.64,0
16333130,16:47:37,16:47:37,1059,33,,,,10968.9,0
16333130,16:48:26,16:48:26,1060,34,,,,11288.99,0
16333130,16:49:18,16:49:18,1061,35,,,,11642.71,0
16333130,16:49:54,16:49:54,1062,36,,,,11864.98,0
16333130,16:51:05,16:51:05,1063,37,,,,12361.59,0
16333130,16:52:05,16:52:05,1064,38,,,,12730.67,0
16333130,16:54:06,16:54:06,1065,39,,,,13531.81,0
16333130,16:54:47,16:54:47,790,40,,,,13802.1,0
16333130,16:55:41,16:55:41,10749,41,,,,14131.29,0
16333130,16:56:56,16:56:56,792,42,,,,14662.2,0
16333130,16:58:06,16:58:06,793,43,,,,15122.06,0
16333130,16:59:00,16:59:00,94,44,,,,15500.41,
16333130,17:03:02,17:03:02,95,45,,,,16588.47,0
16333130,17:04:48,17:04:48,96,46,,,,17044.5,0
16333130,17:06:52,17:06:52,97,47,,,,17573.38,0
16333130,17:09:12,17:09:12,98,48,,,,18170.05,0
16333130,17:12:00,17:12:00,9952,49,,1,,18850.84,
16427020,09:42:00,09:42:00,2239,1,,,1,0,
16427020,09:42:36,09:42:36,6560,2,,,,289.29,0
16427020,09:43:25,09:43:25,5870,3,,,,669,0
16427020,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427020,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427020,09:47:00,09:47:00,5489,6,,,,2132.26,
16427020,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427020,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427020,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427020,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427020,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427020,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427020,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427020,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427020,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427020,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427020,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427020,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427020,10:00:00,10:00:00,9641,19,,,,6407.04,
16427020,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427020,10:05:00,10:05:00,7742,21,,,,7415.11,
16427020,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427020,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427020,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427020,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427020,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427020,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427020,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427020,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427020,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427020,10:15:00,10:15:00,1057,31,,,,10328.9,
16427020,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427020,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427020,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427020,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427020,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427020,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427020,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427020,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427020,10:23:07,10:23:07,790,40,,,,13802.1,0
16427020,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427020,10:25:06,10:25:06,792,42,,,,14662.2,0
16427020,10:26:10,10:26:10,793,43,,,,15122.06,0
16427020,10:27:00,10:27:00,94,44,,,,15500.41,
16427020,10:30:44,10:30:44,95,45,,,,16588.47,0
16427020,10:32:22,10:32:22,96,46,,,,17044.5,0
16427020,10:34:15,10:34:15,97,47,,,,17573.38,0
16427020,10:36:25,10:36:25,98,48,,,,18170.05,0
16427020,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427030,09:42:00,09:42:00,2239,1,,,1,0,
16427030,09:42:36,09:42:36,6560,2,,,,289.29,0
16427030,09:43:25,09:43:25,5870,3,,,,669,0
16427030,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427030,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427030,09:47:00,09:47:00,5489,6,,,,2132.26,
16427030,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427030,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427030,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427030,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427030,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427030,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427030,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427030,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427030,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427030,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427030,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427030,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427030,10:00:00,10:00:00,9641,19,,,,6407.04,
16427030,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427030,10:05:00,10:05:00,7742,21,,,,7415.11,
16427030,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427030,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427030,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427030,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427030,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427030,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427030,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427030,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427030,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427030,10:15:00,10:15:00,1057,31,,,,10328.9,
16427030,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427030,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427030,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427030,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427030,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427030,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427030,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427030,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427030,10:23:07,10:23:07,790,40,,,,13802.1,0
16427030,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427030,10:25:06,10:25:06,792,42,,,,14662.2,0
16427030,10:26:10,10:26:10,793,43,,,,15122.06,0
16427030,10:27:00,10:27:00,94,44,,,,15500.41,
16427030,10:30:44,10:30:44,95,45,,,,16588.47,0
16427030,10:32:22,10:32:22,96,46,,,,17044.5,0
16427030,10:34:15,10:34:15,97,47,,,,17573.38,0
16427030,10:36:25,10:36:25,98,48,,,,18170.05,0
16427030,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427040,09:42:00,09:42:00,2239,1,,,1,0,
16427040,09:42:36,09:42:36,6560,2,,,,289.29,0
16427040,09:43:25,09:43:25,5870,3,,,,669,0
16427040,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427040,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427040,09:47:00,09:47:00,5489,6,,,,2132.26,
16427040,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427040,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427040,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427040,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427040,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427040,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427040,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427040,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427040,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427040,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427040,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427040,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427040,10:00:00,10:00:00,9641,19,,,,6407.04,
16427040,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427040,10:05:00,10:05:00,7742,21,,,,7415.11,
16427040,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427040,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427040,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427040,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427040,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427040,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427040,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427040,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427040,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427040,10:15:00,10:15:00,1057,31,,,,10328.9,
16427040,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427040,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427040,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427040,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427040,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427040,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427040,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427040,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427040,10:23:07,10:23:07,790,40,,,,13802.1,0
16427040,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427040,10:25:06,10:25:06,792,42,,,,14662.2,0
16427040,10:26:10,10:26:10,793,43,,,,15122.06,0
16427040,10:27:00,10:27:00,94,44,,,,15500.41,
16427040,10:30:44,10:30:44,95,45,,,,16588.47,0
16427040,10:32:22,10:32:22,96,46,,,,17044.5,0
16427040,10:34:15,10:34:15,97,47,,,,17573.38,0
16427040,10:36:25,10:36:25,98,48,,,,18170.05,0
16427040,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427050,09:42:00,09:42:00,2239,1,,,1,0,
16427050,09:42:36,09:42:36,6560,2,,,,289.29,0
16427050,09:43:25,09:43:25,5870,3,,,,669,0
16427050,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427050,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427050,09:47:00,09:47:00,5489,6,,,,2132.26,
16427050,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427050,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427050,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427050,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427050,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427050,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427050,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427050,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427050,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427050,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427050,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427050,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427050,10:00:00,10:00:00,9641,19,,,,6407.04,
16427050,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427050,10:05:00,10:05:00,7742,21,,,,7415.11,
16427050,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427050,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427050,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427050,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427050,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427050,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427050,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427050,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427050,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427050,10:15:00,10:15:00,1057,31,,,,10328.9,
16427050,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427050,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427050,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427050,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427050,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427050,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427050,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427050,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427050,10:23:07,10:23:07,790,40,,,,13802.1,0
16427050,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427050,10:25:06,10:25:06,792,42,,,,14662.2,0
16427050,10:26:10,10:26:10,793,43,,,,15122.06,0
16427050,10:27:00,10:27:00,94,44,,,,15500.41,
16427050,10:30:44,10:30:44,95,45,,,,16588.47,0
16427050,10:32:22,10:32:22,96,46,,,,17044.5,0
16427050,10:34:15,10:34:15,97,47,,,,17573.38,0
16427050,10:36:25,10:36:25,98,48,,,,18170.05,0
16427050,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427060,09:42:00,09:42:00,2239,1,,,1,0,
16427060,09:42:36,09:42:36,6560,2,,,,289.29,0
16427060,09:43:25,09:43:25,5870,3,,,,669,0
16427060,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427060,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427060,09:47:00,09:47:00,5489,6,,,,2132.26,
16427060,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427060,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427060,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427060,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427060,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427060,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427060,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427060,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427060,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427060,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427060,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427060,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427060,10:00:00,10:00:00,9641,19,,,,6407.04,
16427060,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427060,10:05:00,10:05:00,7742,21,,,,7415.11,
16427060,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427060,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427060,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427060,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427060,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427060,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427060,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427060,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427060,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427060,10:15:00,10:15:00,1057,31,,,,10328.9,
16427060,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427060,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427060,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427060,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427060,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427060,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427060,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427060,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427060,10:23:07,10:23:07,790,40,,,,13802.1,0
16427060,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427060,10:25:06,10:25:06,792,42,,,,14662.2,0
16427060,10:26:10,10:26:10,793,43,,,,15122.06,0
16427060,10:27:00,10:27:00,94,44,,,,15500.41,
16427060,10:30:44,10:30:44,95,45,,,,16588.47,0
16427060,10:32:22,10:32:22,96,46,,,,17044.5,0
16427060,10:34:15,10:34:15,97,47,,,,17573.38,0
16427060,10:36:25,10:36:25,98,48,,,,18170.05,0
16427060,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427080,09:42:00,09:42:00,2239,1,,,1,0,
16427080,09:42:36,09:42:36,6560,2,,,,289.29,0
16427080,09:43:25,09:43:25,5870,3,,,,669,0
16427080,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427080,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427080,09:47:00,09:47:00,5489,6,,,,2132.26,
16427080,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427080,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427080,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427080,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427080,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427080,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427080,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427080,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427080,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427080,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427080,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427080,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427080,10:00:00,10:00:00,9641,19,,,,6407.04,
16427080,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427080,10:05:00,10:05:00,7742,21,,,,7415.11,
16427080,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427080,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427080,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427080,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427080,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427080,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427080,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427080,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427080,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427080,10:15:00,10:15:00,1057,31,,,,10328.9,
16427080,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427080,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427080,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427080,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427080,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427080,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427080,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427080,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427080,10:23:07,10:23:07,790,40,,,,13802.1,0
16427080,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427080,10:25:06,10:25:06,792,42,,,,14662.2,0
16427080,10:26:10,10:26:10,793,43,,,,15122.06,0
16427080,10:27:00,10:27:00,94,44,,,,15500.41,
16427080,10:30:44,10:30:44,95,45,,,,16588.47,0
16427080,10:32:22,10:32:22,96,46,,,,17044.5,0
16427080,10:34:15,10:34:15,97,47,,,,17573.38,0
16427080,10:36:25,10:36:25,98,48,,,,18170.05,0
16427080,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427090,09:42:00,09:42:00,2239,1,,,1,0,
16427090,09:42:36,09:42:36,6560,2,,,,289.29,0
16427090,09:43:25,09:43:25,5870,3,,,,669,0
16427090,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427090,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427090,09:47:00,09:47:00,5489,6,,,,2132.26,
16427090,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427090,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427090,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427090,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427090,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427090,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427090,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427090,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427090,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427090,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427090,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427090,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427090,10:00:00,10:00:00,9641,19,,,,6407.04,
16427090,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427090,10:05:00,10:05:00,7742,21,,,,7415.11,
16427090,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427090,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427090,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427090,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427090,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427090,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427090,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427090,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427090,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427090,10:15:00,10:15:00,1057,31,,,,10328.9,
16427090,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427090,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427090,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427090,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427090,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427090,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427090,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427090,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427090,10:23:07,10:23:07,790,40,,,,13802.1,0
16427090,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427090,10:25:06,10:25:06,792,42,,,,14662.2,0
16427090,10:26:10,10:26:10,793,43,,,,15122.06,0
16427090,10:27:00,10:27:00,94,44,,,,15500.41,
16427090,10:30:44,10:30:44,95,45,,,,16588.47,0
16427090,10:32:22,10:32:22,96,46,,,,17044.5,0
16427090,10:34:15,10:34:15,97,47,,,,17573.38,0
16427090,10:36:25,10:36:25,98,48,,,,18170.05,0
16427090,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427100,09:42:00,09:42:00,2239,1,,,1,0,
16427100,09:42:36,09:42:36,6560,2,,,,289.29,0
16427100,09:43:25,09:43:25,5870,3,,,,669,0
16427100,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427100,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427100,09:47:00,09:47:00,5489,6,,,,2132.26,
16427100,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427100,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427100,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427100,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427100,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427100,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427100,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427100,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427100,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427100,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427100,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427100,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427100,10:00:00,10:00:00,9641,19,,,,6407.04,
16427100,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427100,10:05:00,10:05:00,7742,21,,,,7415.11,
16427100,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427100,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427100,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427100,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427100,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427100,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427100,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427100,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427100,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427100,10:15:00,10:15:00,1057,31,,,,10328.9,
16427100,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427100,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427100,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427100,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427100,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427100,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427100,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427100,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427100,10:23:07,10:23:07,790,40,,,,13802.1,0
16427100,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427100,10:25:06,10:25:06,792,42,,,,14662.2,0
16427100,10:26:10,10:26:10,793,43,,,,15122.06,0
16427100,10:27:00,10:27:00,94,44,,,,15500.41,
16427100,10:30:44,10:30:44,95,45,,,,16588.47,0
16427100,10:32:22,10:32:22,96,46,,,,17044.5,0
16427100,10:34:15,10:34:15,97,47,,,,17573.38,0
16427100,10:36:25,10:36:25,98,48,,,,18170.05,0
16427100,10:39:00,10:39:00,9952,49,,1,,18850.84,
16427130,09:42:00,09:42:00,2239,1,,,1,0,
16427130,09:42:36,09:42:36,6560,2,,,,289.29,0
16427130,09:43:25,09:43:25,5870,3,,,,669,0
16427130,09:45:36,09:45:36,5488,4,,,,1647.08,0
16427130,09:46:05,09:46:05,6308,5,,,,1819.91,0
16427130,09:47:00,09:47:00,5489,6,,,,2132.26,
16427130,09:48:16,09:48:16,8217,7,,,,2527.86,0
16427130,09:49:07,09:49:07,1034,8,,,,2781.14,0
16427130,09:50:03,09:50:03,1035,9,,,,3027.45,0
16427130,09:51:37,09:51:37,1036,10,,,,3462.43,0
16427130,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
16427130,09:53:56,09:53:56,1038,12,,,,4235.47,0
16427130,09:54:55,09:54:55,1039,13,,,,4584.52,0
16427130,09:55:48,09:55:48,1040,14,,,,4958.25,0
16427130,09:56:24,09:56:24,1041,15,,,,5170.02,0
16427130,09:57:32,09:57:32,1042,16,,,,5508.24,0
16427130,09:58:03,09:58:03,1043,17,,,,5683.17,0
16427130,09:58:48,09:58:48,1044,18,,,,5973.7,0
16427130,10:00:00,10:00:00,9641,19,,,,6407.04,
16427130,10:03:28,10:03:28,1046,20,,,,7061.27,0
16427130,10:05:00,10:05:00,7742,21,,,,7415.11,
16427130,10:06:54,10:06:54,1048,22,,,,7982.28,0
16427130,10:08:08,10:08:08,1049,23,,,,8342.74,0
16427130,10:08:49,10:08:49,1050,24,,,,8521.52,0
16427130,10:09:32,10:09:32,1051,25,,,,8775.91,0
16427130,10:10:16,10:10:16,1052,26,,,,8976.53,0
16427130,10:10:54,10:10:54,1053,27,,,,9182.81,0
16427130,10:12:02,10:12:02,1054,28,,,,9506.5,0
16427130,10:12:46,10:12:46,7743,29,,,,9714.78,0
16427130,10:13:51,10:13:51,1056,30,,,,10005.18,0
16427130,10:15:00,10:15:00,1057,31,,,,10328.9,
16427130,10:15:51,10:15:51,1058,32,,,,10650.64,0
16427130,10:16:29,10:16:29,1059,33,,,,10968.9,0
16427130,10:17:15,10:17:15,1060,34,,,,11288.99,0
16427130,10:18:03,10:18:03,1061,35,,,,11642.71,0
16427130,10:18:36,10:18:36,1062,36,,,,11864.98,0
16427130,10:19:42,10:19:42,1063,37,,,,12361.59,0
16427130,10:20:37,10:20:37,1064,38,,,,12730.67,0
16427130,10:22:28,10:22:28,1065,39,,,,13531.81,0
16427130,10:23:07,10:23:07,790,40,,,,13802.1,0
16427130,10:23:56,10:23:56,10749,41,,,,14131.29,0
16427130,10:25:06,10:25:06,792,42,,,,14662.2,0
16427130,10:26:10,10:26:10,793,43,,,,15122.06,0
16427130,10:27:00,10:27:00,94,44,,,,15500.41,
16427130,10:30:44,10:30:44,95,45,,,,16588.47,0
16427130,10:32:22,10:32:22,96,46,,,,17044.5,0
16427130,10:34:15,10:34:15,97,47,,,,17573.38,0
16427130,10:36:25,10:36:25,98,48,,,,18170.05,0
16427130,10:39:00,10:39:00,9952,49,,1,,18850.84,
16472020,16:58:00,16:58:00,2239,1,,,1,0,
16472020,16:58:43,16:58:43,6560,2,,,,289.29,0
16472020,16:59:42,16:59:42,5870,3,,,,669,0
16472020,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472020,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472020,17:04:00,17:04:00,5489,6,,,,2132.26,
16472020,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472020,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472020,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472020,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472020,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472020,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472020,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472020,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472020,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472020,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472020,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472020,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472020,17:18:00,17:18:00,9641,19,,,,6407.04,
16472020,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472020,17:24:00,17:24:00,7742,21,,,,7415.11,
16472020,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472020,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472020,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472020,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472020,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472020,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472020,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472020,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472020,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472020,17:35:00,17:35:00,1057,31,,,,10328.9,
16472020,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472020,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472020,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472020,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472020,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472020,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472020,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472020,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472020,17:43:47,17:43:47,790,40,,,,13802.1,0
16472020,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472020,17:45:56,17:45:56,792,42,,,,14662.2,0
16472020,17:47:06,17:47:06,793,43,,,,15122.06,0
16472020,17:48:00,17:48:00,94,44,,,,15500.41,
16472020,17:52:02,17:52:02,95,45,,,,16588.47,0
16472020,17:53:48,17:53:48,96,46,,,,17044.5,0
16472020,17:55:52,17:55:52,97,47,,,,17573.38,0
16472020,17:58:12,17:58:12,98,48,,,,18170.05,0
16472020,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472030,16:58:00,16:58:00,2239,1,,,1,0,
16472030,16:58:43,16:58:43,6560,2,,,,289.29,0
16472030,16:59:42,16:59:42,5870,3,,,,669,0
16472030,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472030,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472030,17:04:00,17:04:00,5489,6,,,,2132.26,
16472030,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472030,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472030,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472030,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472030,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472030,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472030,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472030,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472030,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472030,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472030,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472030,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472030,17:18:00,17:18:00,9641,19,,,,6407.04,
16472030,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472030,17:24:00,17:24:00,7742,21,,,,7415.11,
16472030,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472030,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472030,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472030,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472030,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472030,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472030,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472030,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472030,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472030,17:35:00,17:35:00,1057,31,,,,10328.9,
16472030,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472030,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472030,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472030,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472030,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472030,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472030,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472030,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472030,17:43:47,17:43:47,790,40,,,,13802.1,0
16472030,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472030,17:45:56,17:45:56,792,42,,,,14662.2,0
16472030,17:47:06,17:47:06,793,43,,,,15122.06,0
16472030,17:48:00,17:48:00,94,44,,,,15500.41,
16472030,17:52:02,17:52:02,95,45,,,,16588.47,0
16472030,17:53:48,17:53:48,96,46,,,,17044.5,0
16472030,17:55:52,17:55:52,97,47,,,,17573.38,0
16472030,17:58:12,17:58:12,98,48,,,,18170.05,0
16472030,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472040,16:58:00,16:58:00,2239,1,,,1,0,
16472040,16:58:43,16:58:43,6560,2,,,,289.29,0
16472040,16:59:42,16:59:42,5870,3,,,,669,0
16472040,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472040,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472040,17:04:00,17:04:00,5489,6,,,,2132.26,
16472040,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472040,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472040,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472040,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472040,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472040,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472040,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472040,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472040,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472040,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472040,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472040,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472040,17:18:00,17:18:00,9641,19,,,,6407.04,
16472040,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472040,17:24:00,17:24:00,7742,21,,,,7415.11,
16472040,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472040,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472040,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472040,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472040,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472040,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472040,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472040,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472040,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472040,17:35:00,17:35:00,1057,31,,,,10328.9,
16472040,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472040,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472040,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472040,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472040,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472040,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472040,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472040,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472040,17:43:47,17:43:47,790,40,,,,13802.1,0
16472040,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472040,17:45:56,17:45:56,792,42,,,,14662.2,0
16472040,17:47:06,17:47:06,793,43,,,,15122.06,0
16472040,17:48:00,17:48:00,94,44,,,,15500.41,
16472040,17:52:02,17:52:02,95,45,,,,16588.47,0
16472040,17:53:48,17:53:48,96,46,,,,17044.5,0
16472040,17:55:52,17:55:52,97,47,,,,17573.38,0
16472040,17:58:12,17:58:12,98,48,,,,18170.05,0
16472040,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472050,16:58:00,16:58:00,2239,1,,,1,0,
16472050,16:58:43,16:58:43,6560,2,,,,289.29,0
16472050,16:59:42,16:59:42,5870,3,,,,669,0
16472050,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472050,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472050,17:04:00,17:04:00,5489,6,,,,2132.26,
16472050,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472050,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472050,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472050,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472050,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472050,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472050,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472050,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472050,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472050,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472050,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472050,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472050,17:18:00,17:18:00,9641,19,,,,6407.04,
16472050,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472050,17:24:00,17:24:00,7742,21,,,,7415.11,
16472050,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472050,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472050,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472050,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472050,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472050,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472050,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472050,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472050,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472050,17:35:00,17:35:00,1057,31,,,,10328.9,
16472050,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472050,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472050,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472050,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472050,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472050,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472050,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472050,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472050,17:43:47,17:43:47,790,40,,,,13802.1,0
16472050,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472050,17:45:56,17:45:56,792,42,,,,14662.2,0
16472050,17:47:06,17:47:06,793,43,,,,15122.06,0
16472050,17:48:00,17:48:00,94,44,,,,15500.41,
16472050,17:52:02,17:52:02,95,45,,,,16588.47,0
16472050,17:53:48,17:53:48,96,46,,,,17044.5,0
16472050,17:55:52,17:55:52,97,47,,,,17573.38,0
16472050,17:58:12,17:58:12,98,48,,,,18170.05,0
16472050,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472060,16:58:00,16:58:00,2239,1,,,1,0,
16472060,16:58:43,16:58:43,6560,2,,,,289.29,0
16472060,16:59:42,16:59:42,5870,3,,,,669,0
16472060,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472060,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472060,17:04:00,17:04:00,5489,6,,,,2132.26,
16472060,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472060,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472060,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472060,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472060,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472060,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472060,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472060,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472060,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472060,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472060,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472060,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472060,17:18:00,17:18:00,9641,19,,,,6407.04,
16472060,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472060,17:24:00,17:24:00,7742,21,,,,7415.11,
16472060,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472060,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472060,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472060,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472060,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472060,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472060,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472060,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472060,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472060,17:35:00,17:35:00,1057,31,,,,10328.9,
16472060,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472060,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472060,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472060,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472060,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472060,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472060,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472060,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472060,17:43:47,17:43:47,790,40,,,,13802.1,0
16472060,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472060,17:45:56,17:45:56,792,42,,,,14662.2,0
16472060,17:47:06,17:47:06,793,43,,,,15122.06,0
16472060,17:48:00,17:48:00,94,44,,,,15500.41,
16472060,17:52:02,17:52:02,95,45,,,,16588.47,0
16472060,17:53:48,17:53:48,96,46,,,,17044.5,0
16472060,17:55:52,17:55:52,97,47,,,,17573.38,0
16472060,17:58:12,17:58:12,98,48,,,,18170.05,0
16472060,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472080,16:58:00,16:58:00,2239,1,,,1,0,
16472080,16:58:43,16:58:43,6560,2,,,,289.29,0
16472080,16:59:42,16:59:42,5870,3,,,,669,0
16472080,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472080,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472080,17:04:00,17:04:00,5489,6,,,,2132.26,
16472080,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472080,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472080,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472080,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472080,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472080,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472080,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472080,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472080,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472080,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472080,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472080,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472080,17:18:00,17:18:00,9641,19,,,,6407.04,
16472080,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472080,17:24:00,17:24:00,7742,21,,,,7415.11,
16472080,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472080,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472080,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472080,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472080,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472080,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472080,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472080,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472080,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472080,17:35:00,17:35:00,1057,31,,,,10328.9,
16472080,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472080,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472080,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472080,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472080,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472080,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472080,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472080,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472080,17:43:47,17:43:47,790,40,,,,13802.1,0
16472080,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472080,17:45:56,17:45:56,792,42,,,,14662.2,0
16472080,17:47:06,17:47:06,793,43,,,,15122.06,0
16472080,17:48:00,17:48:00,94,44,,,,15500.41,
16472080,17:52:02,17:52:02,95,45,,,,16588.47,0
16472080,17:53:48,17:53:48,96,46,,,,17044.5,0
16472080,17:55:52,17:55:52,97,47,,,,17573.38,0
16472080,17:58:12,17:58:12,98,48,,,,18170.05,0
16472080,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472090,16:58:00,16:58:00,2239,1,,,1,0,
16472090,16:58:43,16:58:43,6560,2,,,,289.29,0
16472090,16:59:42,16:59:42,5870,3,,,,669,0
16472090,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472090,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472090,17:04:00,17:04:00,5489,6,,,,2132.26,
16472090,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472090,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472090,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472090,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472090,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472090,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472090,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472090,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472090,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472090,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472090,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472090,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472090,17:18:00,17:18:00,9641,19,,,,6407.04,
16472090,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472090,17:24:00,17:24:00,7742,21,,,,7415.11,
16472090,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472090,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472090,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472090,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472090,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472090,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472090,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472090,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472090,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472090,17:35:00,17:35:00,1057,31,,,,10328.9,
16472090,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472090,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472090,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472090,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472090,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472090,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472090,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472090,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472090,17:43:47,17:43:47,790,40,,,,13802.1,0
16472090,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472090,17:45:56,17:45:56,792,42,,,,14662.2,0
16472090,17:47:06,17:47:06,793,43,,,,15122.06,0
16472090,17:48:00,17:48:00,94,44,,,,15500.41,
16472090,17:52:02,17:52:02,95,45,,,,16588.47,0
16472090,17:53:48,17:53:48,96,46,,,,17044.5,0
16472090,17:55:52,17:55:52,97,47,,,,17573.38,0
16472090,17:58:12,17:58:12,98,48,,,,18170.05,0
16472090,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472100,16:58:00,16:58:00,2239,1,,,1,0,
16472100,16:58:43,16:58:43,6560,2,,,,289.29,0
16472100,16:59:42,16:59:42,5870,3,,,,669,0
16472100,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472100,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472100,17:04:00,17:04:00,5489,6,,,,2132.26,
16472100,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472100,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472100,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472100,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472100,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472100,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472100,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472100,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472100,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472100,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472100,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472100,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472100,17:18:00,17:18:00,9641,19,,,,6407.04,
16472100,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472100,17:24:00,17:24:00,7742,21,,,,7415.11,
16472100,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472100,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472100,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472100,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472100,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472100,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472100,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472100,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472100,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472100,17:35:00,17:35:00,1057,31,,,,10328.9,
16472100,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472100,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472100,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472100,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472100,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472100,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472100,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472100,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472100,17:43:47,17:43:47,790,40,,,,13802.1,0
16472100,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472100,17:45:56,17:45:56,792,42,,,,14662.2,0
16472100,17:47:06,17:47:06,793,43,,,,15122.06,0
16472100,17:48:00,17:48:00,94,44,,,,15500.41,
16472100,17:52:02,17:52:02,95,45,,,,16588.47,0
16472100,17:53:48,17:53:48,96,46,,,,17044.5,0
16472100,17:55:52,17:55:52,97,47,,,,17573.38,0
16472100,17:58:12,17:58:12,98,48,,,,18170.05,0
16472100,18:01:00,18:01:00,9952,49,,1,,18850.84,
16472130,16:58:00,16:58:00,2239,1,,,1,0,
16472130,16:58:43,16:58:43,6560,2,,,,289.29,0
16472130,16:59:42,16:59:42,5870,3,,,,669,0
16472130,17:02:19,17:02:19,5488,4,,,,1647.08,0
16472130,17:02:54,17:02:54,6308,5,,,,1819.91,0
16472130,17:04:00,17:04:00,5489,6,,,,2132.26,
16472130,17:05:22,17:05:22,8217,7,,,,2527.86,0
16472130,17:06:17,17:06:17,1034,8,,,,2781.14,0
16472130,17:07:17,17:07:17,1035,9,,,,3027.45,0
16472130,17:08:59,17:08:59,1036,10,,,,3462.43,0
16472130,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
16472130,17:11:28,17:11:28,1038,12,,,,4235.47,0
16472130,17:12:31,17:12:31,1039,13,,,,4584.52,0
16472130,17:13:29,17:13:29,1040,14,,,,4958.25,0
16472130,17:14:08,17:14:08,1041,15,,,,5170.02,0
16472130,17:15:20,17:15:20,1042,16,,,,5508.24,0
16472130,17:15:54,17:15:54,1043,17,,,,5683.17,0
16472130,17:16:42,17:16:42,1044,18,,,,5973.7,0
16472130,17:18:00,17:18:00,9641,19,,,,6407.04,
16472130,17:22:10,17:22:10,1046,20,,,,7061.27,0
16472130,17:24:00,17:24:00,7742,21,,,,7415.11,
16472130,17:26:06,17:26:06,1048,22,,,,7982.28,0
16472130,17:27:27,17:27:27,1049,23,,,,8342.74,0
16472130,17:28:12,17:28:12,1050,24,,,,8521.52,0
16472130,17:29:00,17:29:00,1051,25,,,,8775.91,0
16472130,17:29:48,17:29:48,1052,26,,,,8976.53,0
16472130,17:30:30,17:30:30,1053,27,,,,9182.81,0
16472130,17:31:45,17:31:45,1054,28,,,,9506.5,0
16472130,17:32:33,17:32:33,7743,29,,,,9714.78,0
16472130,17:33:45,17:33:45,1056,30,,,,10005.18,0
16472130,17:35:00,17:35:00,1057,31,,,,10328.9,
16472130,17:35:55,17:35:55,1058,32,,,,10650.64,0
16472130,17:36:37,17:36:37,1059,33,,,,10968.9,0
16472130,17:37:26,17:37:26,1060,34,,,,11288.99,0
16472130,17:38:18,17:38:18,1061,35,,,,11642.71,0
16472130,17:38:54,17:38:54,1062,36,,,,11864.98,0
16472130,17:40:05,17:40:05,1063,37,,,,12361.59,0
16472130,17:41:05,17:41:05,1064,38,,,,12730.67,0
16472130,17:43:06,17:43:06,1065,39,,,,13531.81,0
16472130,17:43:47,17:43:47,790,40,,,,13802.1,0
16472130,17:44:41,17:44:41,10749,41,,,,14131.29,0
16472130,17:45:56,17:45:56,792,42,,,,14662.2,0
16472130,17:47:06,17:47:06,793,43,,,,15122.06,0
16472130,17:48:00,17:48:00,94,44,,,,15500.41,
16472130,17:52:02,17:52:02,95,45,,,,16588.47,0
16472130,17:53:48,17:53:48,96,46,,,,17044.5,0
16472130,17:55:52,17:55:52,97,47,,,,17573.38,0
16472130,17:58:12,17:58:12,98,48,,,,18170.05,0
16472130,18:01:00,18:01:00,9952,49,,1,,18850.84,
16547070,13:09:00,13:09:00,9641,1,,,1,0,
16547070,13:11:50,13:11:50,7742,2,,,,949.56,0
16547070,13:13:37,13:13:37,1048,3,,,,1532.29,0
16547070,13:14:45,13:14:45,1049,4,,,,1892.75,0
16547070,13:15:22,13:15:22,1050,5,,,,2071.53,0
16547070,13:16:02,13:16:02,1051,6,,,,2325.92,0
16547070,13:16:42,13:16:42,1052,7,,,,2526.54,0
16547070,13:17:17,13:17:17,1053,8,,,,2732.82,0
16547070,13:18:20,13:18:20,1054,9,,,,3056.51,0
16547070,13:19:00,13:19:00,7743,10,,,,3264.79,0
16547070,13:20:00,13:20:00,1056,11,,,,3555.19,
16547070,13:20:40,13:20:40,1057,12,,,,3878.91,0
16547070,13:21:24,13:21:24,1058,13,,,,4200.65,0
16547070,13:21:58,13:21:58,1059,14,,,,4518.91,0
16547070,13:22:38,13:22:38,1060,15,,,,4839,0
16547070,13:23:20,13:23:20,1061,16,,,,5192.72,0
16547070,13:23:49,13:23:49,1062,17,,,,5414.99,0
16547070,13:24:46,13:24:46,1063,18,,,,5911.6,0
16547070,13:25:34,13:25:34,1064,19,,,,6280.68,0
16547070,13:27:12,13:27:12,1065,20,,,,7081.82,0
16547070,13:27:46,13:27:46,790,21,,,,7352.11,0
16547070,13:28:29,13:28:29,10749,22,,,,7681.3,0
16547070,13:29:27,13:29:27,792,23,,,,8218.73,0
16547070,13:30:19,13:30:19,793,24,,,,8672.07,0
16547070,13:31:00,13:31:00,94,25,,,,9048.23,
16547070,13:33:21,13:33:21,95,26,,,,10138.48,0
16547070,13:34:15,13:34:15,96,27,,,,10600.79,0
16547070,13:35:37,13:35:37,97,28,,,,11133.86,0
16547070,13:37:14,13:37:14,98,29,,,,11731.47,0
16547070,13:39:00,13:39:00,9952,30,,1,,12410.98,
16547110,13:09:00,13:09:00,9641,1,,,1,0,
16547110,13:11:50,13:11:50,7742,2,,,,949.56,0
16547110,13:13:37,13:13:37,1048,3,,,,1532.29,0
16547110,13:14:45,13:14:45,1049,4,,,,1892.75,0
16547110,13:15:22,13:15:22,1050,5,,,,2071.53,0
16547110,13:16:02,13:16:02,1051,6,,,,2325.92,0
16547110,13:16:42,13:16:42,1052,7,,,,2526.54,0
16547110,13:17:17,13:17:17,1053,8,,,,2732.82,0
16547110,13:18:20,13:18:20,1054,9,,,,3056.51,0
16547110,13:19:00,13:19:00,7743,10,,,,3264.79,0
16547110,13:20:00,13:20:00,1056,11,,,,3555.19,
16547110,13:20:40,13:20:40,1057,12,,,,3878.91,0
16547110,13:21:24,13:21:24,1058,13,,,,4200.65,0
16547110,13:21:58,13:21:58,1059,14,,,,4518.91,0
16547110,13:22:38,13:22:38,1060,15,,,,4839,0
16547110,13:23:20,13:23:20,1061,16,,,,5192.72,0
16547110,13:23:49,13:23:49,1062,17,,,,5414.99,0
16547110,13:24:46,13:24:46,1063,18,,,,5911.6,0
16547110,13:25:34,13:25:34,1064,19,,,,6280.68,0
16547110,13:27:12,13:27:12,1065,20,,,,7081.82,0
16547110,13:27:46,13:27:46,790,21,,,,7352.11,0
16547110,13:28:29,13:28:29,10749,22,,,,7681.3,0
16547110,13:29:27,13:29:27,792,23,,,,8218.73,0
16547110,13:30:19,13:30:19,793,24,,,,8672.07,0
16547110,13:31:00,13:31:00,94,25,,,,9048.23,
16547110,13:33:21,13:33:21,95,26,,,,10138.48,0
16547110,13:34:15,13:34:15,96,27,,,,10600.79,0
16547110,13:35:37,13:35:37,97,28,,,,11133.86,0
16547110,13:37:14,13:37:14,98,29,,,,11731.47,0
16547110,13:39:00,13:39:00,9952,30,,1,,12410.98,
16790010,14:17:00,14:17:00,2239,1,,,1,0,
16790010,14:17:36,14:17:36,6560,2,,,,289.29,0
16790010,14:18:25,14:18:25,5870,3,,,,669,0
16790010,14:20:36,14:20:36,5488,4,,,,1647.08,0
16790010,14:21:05,14:21:05,6308,5,,,,1819.91,0
16790010,14:22:00,14:22:00,5489,6,,,,2132.26,
16790010,14:22:58,14:22:58,8217,7,,,,2527.86,0
16790010,14:23:38,14:23:38,1034,8,,,,2781.14,0
16790010,14:24:21,14:24:21,1035,9,,,,3027.45,0
16790010,14:25:34,14:25:34,1036,10,,,,3462.43,0
16790010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16790010,14:27:21,14:27:21,1038,12,,,,4235.47,0
16790010,14:28:06,14:28:06,1039,13,,,,4584.52,0
16790010,14:28:48,14:28:48,1040,14,,,,4958.25,0
16790010,14:29:15,14:29:15,1041,15,,,,5170.02,0
16790010,14:30:07,14:30:07,1042,16,,,,5508.24,0
16790010,14:30:31,14:30:31,1043,17,,,,5683.17,0
16790010,14:31:08,14:31:08,1044,18,,,,5971.64,0
16790010,14:32:00,14:32:00,9641,19,,,,6395.61,
16790010,14:34:45,14:34:45,7742,20,,,,7351.34,0
16790010,14:36:21,14:36:21,1048,21,,,,7934.07,0
16790010,14:37:22,14:37:22,1049,22,,,,8294.53,0
16790010,14:37:55,14:37:55,1050,23,,,,8473.31,0
16790010,14:38:31,14:38:31,1051,24,,,,8727.7,0
16790010,14:39:07,14:39:07,1052,25,,,,8928.32,0
16790010,14:39:38,14:39:38,1053,26,,,,9134.6,0
16790010,14:40:34,14:40:34,1054,27,,,,9458.29,0
16790010,14:41:10,14:41:10,7743,28,,,,9666.57,0
16790010,14:42:04,14:42:04,1056,29,,,,9956.97,0
16790010,14:43:00,14:43:00,1057,30,,,,10280.69,
16790010,14:43:51,14:43:51,1058,31,,,,10602.43,0
16790010,14:44:30,14:44:30,1059,32,,,,10920.69,0
16790010,14:45:17,14:45:17,1060,33,,,,11240.78,0
16790010,14:46:05,14:46:05,1061,34,,,,11594.5,0
16790010,14:46:38,14:46:38,1062,35,,,,11816.77,0
16790010,14:47:45,14:47:45,1063,36,,,,12313.38,0
16790010,14:48:41,14:48:41,1064,37,,,,12682.46,0
16790010,14:50:34,14:50:34,1065,38,,,,13483.6,0
16790010,14:51:13,14:51:13,790,39,,,,13753.89,0
16790010,14:52:03,14:52:03,10749,40,,,,14083.08,0
16790010,14:53:12,14:53:12,792,41,,,,14614.03,0
16790010,14:54:09,14:54:09,793,42,,,,15071.92,0
16790010,14:55:00,14:55:00,94,43,,,,15457.87,
16790010,14:57:50,14:57:50,95,44,,,,16544.69,0
16790010,14:58:54,14:58:54,96,45,,,,16997.54,0
16790010,15:00:01,15:00:01,97,46,,,,17525.64,0
16790010,15:01:30,15:01:30,98,47,,,,18124.54,0
16790010,15:03:00,15:03:00,9952,48,,1,,18800.25,
16790120,14:17:00,14:17:00,2239,1,,,1,0,
16790120,14:17:36,14:17:36,6560,2,,,,289.29,0
16790120,14:18:25,14:18:25,5870,3,,,,669,0
16790120,14:20:36,14:20:36,5488,4,,,,1647.08,0
16790120,14:21:05,14:21:05,6308,5,,,,1819.91,0
16790120,14:22:00,14:22:00,5489,6,,,,2132.26,
16790120,14:22:58,14:22:58,8217,7,,,,2527.86,0
16790120,14:23:38,14:23:38,1034,8,,,,2781.14,0
16790120,14:24:21,14:24:21,1035,9,,,,3027.45,0
16790120,14:25:34,14:25:34,1036,10,,,,3462.43,0
16790120,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16790120,14:27:21,14:27:21,1038,12,,,,4235.47,0
16790120,14:28:06,14:28:06,1039,13,,,,4584.52,0
16790120,14:28:48,14:28:48,1040,14,,,,4958.25,0
16790120,14:29:15,14:29:15,1041,15,,,,5170.02,0
16790120,14:30:07,14:30:07,1042,16,,,,5508.24,0
16790120,14:30:31,14:30:31,1043,17,,,,5683.17,0
16790120,14:31:08,14:31:08,1044,18,,,,5971.64,0
16790120,14:32:00,14:32:00,9641,19,,,,6395.61,
16790120,14:34:45,14:34:45,7742,20,,,,7351.34,0
16790120,14:36:21,14:36:21,1048,21,,,,7934.07,0
16790120,14:37:22,14:37:22,1049,22,,,,8294.53,0
16790120,14:37:55,14:37:55,1050,23,,,,8473.31,0
16790120,14:38:31,14:38:31,1051,24,,,,8727.7,0
16790120,14:39:07,14:39:07,1052,25,,,,8928.32,0
16790120,14:39:38,14:39:38,1053,26,,,,9134.6,0
16790120,14:40:34,14:40:34,1054,27,,,,9458.29,0
16790120,14:41:10,14:41:10,7743,28,,,,9666.57,0
16790120,14:42:04,14:42:04,1056,29,,,,9956.97,0
16790120,14:43:00,14:43:00,1057,30,,,,10280.69,
16790120,14:43:51,14:43:51,1058,31,,,,10602.43,0
16790120,14:44:30,14:44:30,1059,32,,,,10920.69,0
16790120,14:45:17,14:45:17,1060,33,,,,11240.78,0
16790120,14:46:05,14:46:05,1061,34,,,,11594.5,0
16790120,14:46:38,14:46:38,1062,35,,,,11816.77,0
16790120,14:47:45,14:47:45,1063,36,,,,12313.38,0
16790120,14:48:41,14:48:41,1064,37,,,,12682.46,0
16790120,14:50:34,14:50:34,1065,38,,,,13483.6,0
16790120,14:51:13,14:51:13,790,39,,,,13753.89,0
16790120,14:52:03,14:52:03,10749,40,,,,14083.08,0
16790120,14:53:12,14:53:12,792,41,,,,14614.03,0
16790120,14:54:09,14:54:09,793,42,,,,15071.92,0
16790120,14:55:00,14:55:00,94,43,,,,15457.87,
16790120,14:57:50,14:57:50,95,44,,,,16544.69,0
16790120,14:58:54,14:58:54,96,45,,,,16997.54,0
16790120,15:00:01,15:00:01,97,46,,,,17525.64,0
16790120,15:01:30,15:01:30,98,47,,,,18124.54,0
16790120,15:03:00,15:03:00,9952,48,,1,,18800.25,
16790140,14:17:00,14:17:00,2239,1,,,1,0,
16790140,14:17:36,14:17:36,6560,2,,,,289.29,0
16790140,14:18:25,14:18:25,5870,3,,,,669,0
16790140,14:20:36,14:20:36,5488,4,,,,1647.08,0
16790140,14:21:05,14:21:05,6308,5,,,,1819.91,0
16790140,14:22:00,14:22:00,5489,6,,,,2132.26,
16790140,14:22:58,14:22:58,8217,7,,,,2527.86,0
16790140,14:23:38,14:23:38,1034,8,,,,2781.14,0
16790140,14:24:21,14:24:21,1035,9,,,,3027.45,0
16790140,14:25:34,14:25:34,1036,10,,,,3462.43,0
16790140,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
16790140,14:27:21,14:27:21,1038,12,,,,4235.47,0
16790140,14:28:06,14:28:06,1039,13,,,,4584.52,0
16790140,14:28:48,14:28:48,1040,14,,,,4958.25,0
16790140,14:29:15,14:29:15,1041,15,,,,5170.02,0
16790140,14:30:07,14:30:07,1042,16,,,,5508.24,0
16790140,14:30:31,14:30:31,1043,17,,,,5683.17,0
16790140,14:31:08,14:31:08,1044,18,,,,5971.64,0
16790140,14:32:00,14:32:00,9641,19,,,,6395.61,
16790140,14:34:45,14:34:45,7742,20,,,,7351.34,0
16790140,14:36:21,14:36:21,1048,21,,,,7934.07,0
16790140,14:37:22,14:37:22,1049,22,,,,8294.53,0
16790140,14:37:55,14:37:55,1050,23,,,,8473.31,0
16790140,14:38:31,14:38:31,1051,24,,,,8727.7,0
16790140,14:39:07,14:39:07,1052,25,,,,8928.32,0
16790140,14:39:38,14:39:38,1053,26,,,,9134.6,0
16790140,14:40:34,14:40:34,1054,27,,,,9458.29,0
16790140,14:41:10,14:41:10,7743,28,,,,9666.57,0
16790140,14:42:04,14:42:04,1056,29,,,,9956.97,0
16790140,14:43:00,14:43:00,1057,30,,,,10280.69,
16790140,14:43:51,14:43:51,1058,31,,,,10602.43,0
16790140,14:44:30,14:44:30,1059,32,,,,10920.69,0
16790140,14:45:17,14:45:17,1060,33,,,,11240.78,0
16790140,14:46:05,14:46:05,1061,34,,,,11594.5,0
16790140,14:46:38,14:46:38,1062,35,,,,11816.77,0
16790140,14:47:45,14:47:45,1063,36,,,,12313.38,0
16790140,14:48:41,14:48:41,1064,37,,,,12682.46,0
16790140,14:50:34,14:50:34,1065,38,,,,13483.6,0
16790140,14:51:13,14:51:13,790,39,,,,13753.89,0
16790140,14:52:03,14:52:03,10749,40,,,,14083.08,0
16790140,14:53:12,14:53:12,792,41,,,,14614.03,0
16790140,14:54:09,14:54:09,793,42,,,,15071.92,0
16790140,14:55:00,14:55:00,94,43,,,,15457.87,
16790140,14:57:50,14:57:50,95,44,,,,16544.69,0
16790140,14:58:54,14:58:54,96,45,,,,16997.54,0
16790140,15:00:01,15:00:01,97,46,,,,17525.64,0
16790140,15:01:30,15:01:30,98,47,,,,18124.54,0
16790140,15:03:00,15:03:00,9952,48,,1,,18800.25,
16846070,16:10:00,16:10:00,9641,1,,,1,0,
16846070,16:12:50,16:12:50,7742,2,,,,949.56,0
16846070,16:14:37,16:14:37,1048,3,,,,1532.29,0
16846070,16:15:45,16:15:45,1049,4,,,,1892.75,0
16846070,16:16:22,16:16:22,1050,5,,,,2071.53,0
16846070,16:17:02,16:17:02,1051,6,,,,2325.92,0
16846070,16:17:42,16:17:42,1052,7,,,,2526.54,0
16846070,16:18:17,16:18:17,1053,8,,,,2732.82,0
16846070,16:19:20,16:19:20,1054,9,,,,3056.51,0
16846070,16:20:00,16:20:00,7743,10,,,,3264.79,0
16846070,16:21:00,16:21:00,1056,11,,,,3555.19,
16846070,16:21:40,16:21:40,1057,12,,,,3878.91,0
16846070,16:22:24,16:22:24,1058,13,,,,4200.65,0
16846070,16:22:58,16:22:58,1059,14,,,,4518.91,0
16846070,16:23:38,16:23:38,1060,15,,,,4839,0
16846070,16:24:20,16:24:20,1061,16,,,,5192.72,0
16846070,16:24:49,16:24:49,1062,17,,,,5414.99,0
16846070,16:25:46,16:25:46,1063,18,,,,5911.6,0
16846070,16:26:34,16:26:34,1064,19,,,,6280.68,0
16846070,16:28:12,16:28:12,1065,20,,,,7081.82,0
16846070,16:28:46,16:28:46,790,21,,,,7352.11,0
16846070,16:29:29,16:29:29,10749,22,,,,7681.3,0
16846070,16:30:27,16:30:27,792,23,,,,8218.73,0
16846070,16:31:19,16:31:19,793,24,,,,8672.07,0
16846070,16:32:00,16:32:00,94,25,,,,9048.23,
16846070,16:34:21,16:34:21,95,26,,,,10138.48,0
16846070,16:35:15,16:35:15,96,27,,,,10600.79,0
16846070,16:36:37,16:36:37,97,28,,,,11133.86,0
16846070,16:38:14,16:38:14,98,29,,,,11731.47,0
16846070,16:40:00,16:40:00,9952,30,,1,,12410.98,
16846110,16:10:00,16:10:00,9641,1,,,1,0,
16846110,16:12:50,16:12:50,7742,2,,,,949.56,0
16846110,16:14:37,16:14:37,1048,3,,,,1532.29,0
16846110,16:15:45,16:15:45,1049,4,,,,1892.75,0
16846110,16:16:22,16:16:22,1050,5,,,,2071.53,0
16846110,16:17:02,16:17:02,1051,6,,,,2325.92,0
16846110,16:17:42,16:17:42,1052,7,,,,2526.54,0
16846110,16:18:17,16:18:17,1053,8,,,,2732.82,0
16846110,16:19:20,16:19:20,1054,9,,,,3056.51,0
16846110,16:20:00,16:20:00,7743,10,,,,3264.79,0
16846110,16:21:00,16:21:00,1056,11,,,,3555.19,
16846110,16:21:40,16:21:40,1057,12,,,,3878.91,0
16846110,16:22:24,16:22:24,1058,13,,,,4200.65,0
16846110,16:22:58,16:22:58,1059,14,,,,4518.91,0
16846110,16:23:38,16:23:38,1060,15,,,,4839,0
16846110,16:24:20,16:24:20,1061,16,,,,5192.72,0
16846110,16:24:49,16:24:49,1062,17,,,,5414.99,0
16846110,16:25:46,16:25:46,1063,18,,,,5911.6,0
16846110,16:26:34,16:26:34,1064,19,,,,6280.68,0
16846110,16:28:12,16:28:12,1065,20,,,,7081.82,0
16846110,16:28:46,16:28:46,790,21,,,,7352.11,0
16846110,16:29:29,16:29:29,10749,22,,,,7681.3,0
16846110,16:30:27,16:30:27,792,23,,,,8218.73,0
16846110,16:31:19,16:31:19,793,24,,,,8672.07,0
16846110,16:32:00,16:32:00,94,25,,,,9048.23,
16846110,16:34:21,16:34:21,95,26,,,,10138.48,0
16846110,16:35:15,16:35:15,96,27,,,,10600.79,0
16846110,16:36:37,16:36:37,97,28,,,,11133.86,0
16846110,16:38:14,16:38:14,98,29,,,,11731.47,0
16846110,16:40:00,16:40:00,9952,30,,1,,12410.98,
17078070,20:40:00,20:40:00,2239,1,,,1,0,
17078070,20:40:36,20:40:36,6560,2,,,,289.29,0
17078070,20:41:25,20:41:25,5870,3,,,,669,0
17078070,20:43:36,20:43:36,5488,4,,,,1647.08,0
17078070,20:44:05,20:44:05,6308,5,,,,1819.91,0
17078070,20:45:00,20:45:00,5489,6,,,,2132.26,
17078070,20:45:52,20:45:52,8217,7,,,,2527.86,0
17078070,20:46:28,20:46:28,1034,8,,,,2781.14,0
17078070,20:47:07,20:47:07,1035,9,,,,3027.45,0
17078070,20:48:12,20:48:12,1036,10,,,,3462.43,0
17078070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
17078070,20:49:49,20:49:49,1038,12,,,,4235.47,0
17078070,20:50:29,20:50:29,1039,13,,,,4584.52,0
17078070,20:51:07,20:51:07,1040,14,,,,4958.25,0
17078070,20:51:32,20:51:32,1041,15,,,,5170.02,0
17078070,20:52:18,20:52:18,1042,16,,,,5508.24,0
17078070,20:52:40,20:52:40,1043,17,,,,5683.17,0
17078070,20:53:13,20:53:13,1044,18,,,,5971.64,0
17078070,20:54:00,20:54:00,9641,19,,,,6395.61,
17078070,20:56:45,20:56:45,7742,20,,,,7351.34,0
17078070,20:58:21,20:58:21,1048,21,,,,7934.07,0
17078070,20:59:22,20:59:22,1049,22,,,,8294.53,0
17078070,20:59:55,20:59:55,1050,23,,,,8473.31,0
17078070,21:00:31,21:00:31,1051,24,,,,8727.7,0
17078070,21:01:07,21:01:07,1052,25,,,,8928.32,0
17078070,21:01:38,21:01:38,1053,26,,,,9134.6,0
17078070,21:02:34,21:02:34,1054,27,,,,9458.29,0
17078070,21:03:10,21:03:10,7743,28,,,,9666.57,0
17078070,21:04:04,21:04:04,1056,29,,,,9956.97,0
17078070,21:05:00,21:05:00,1057,30,,,,10280.69,
17078070,21:05:43,21:05:43,1058,31,,,,10602.43,0
17078070,21:06:15,21:06:15,1059,32,,,,10920.69,0
17078070,21:06:54,21:06:54,1060,33,,,,11240.78,0
17078070,21:07:34,21:07:34,1061,34,,,,11594.5,0
17078070,21:08:02,21:08:02,1062,35,,,,11816.77,0
17078070,21:08:58,21:08:58,1063,36,,,,12313.38,0
17078070,21:09:44,21:09:44,1064,37,,,,12682.46,0
17078070,21:11:18,21:11:18,1065,38,,,,13483.6,0
17078070,21:11:51,21:11:51,790,39,,,,13753.89,0
17078070,21:12:33,21:12:33,10749,40,,,,14083.08,0
17078070,21:13:30,21:13:30,792,41,,,,14614.03,0
17078070,21:14:18,21:14:18,793,42,,,,15071.92,0
17078070,21:15:00,21:15:00,94,43,,,,15457.87,
17078070,21:17:50,21:17:50,95,44,,,,16544.69,0
17078070,21:18:54,21:18:54,96,45,,,,16997.54,0
17078070,21:20:01,21:20:01,97,46,,,,17525.64,0
17078070,21:21:30,21:21:30,98,47,,,,18124.54,0
17078070,21:23:00,21:23:00,9952,48,,1,,18800.25,
17078110,20:40:00,20:40:00,2239,1,,,1,0,
17078110,20:40:36,20:40:36,6560,2,,,,289.29,0
17078110,20:41:25,20:41:25,5870,3,,,,669,0
17078110,20:43:36,20:43:36,5488,4,,,,1647.08,0
17078110,20:44:05,20:44:05,6308,5,,,,1819.91,0
17078110,20:45:00,20:45:00,5489,6,,,,2132.26,
17078110,20:45:52,20:45:52,8217,7,,,,2527.86,0
17078110,20:46:28,20:46:28,1034,8,,,,2781.14,0
17078110,20:47:07,20:47:07,1035,9,,,,3027.45,0
17078110,20:48:12,20:48:12,1036,10,,,,3462.43,0
17078110,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
17078110,20:49:49,20:49:49,1038,12,,,,4235.47,0
17078110,20:50:29,20:50:29,1039,13,,,,4584.52,0
17078110,20:51:07,20:51:07,1040,14,,,,4958.25,0
17078110,20:51:32,20:51:32,1041,15,,,,5170.02,0
17078110,20:52:18,20:52:18,1042,16,,,,5508.24,0
17078110,20:52:40,20:52:40,1043,17,,,,5683.17,0
17078110,20:53:13,20:53:13,1044,18,,,,5971.64,0
17078110,20:54:00,20:54:00,9641,19,,,,6395.61,
17078110,20:56:45,20:56:45,7742,20,,,,7351.34,0
17078110,20:58:21,20:58:21,1048,21,,,,7934.07,0
17078110,20:59:22,20:59:22,1049,22,,,,8294.53,0
17078110,20:59:55,20:59:55,1050,23,,,,8473.31,0
17078110,21:00:31,21:00:31,1051,24,,,,8727.7,0
17078110,21:01:07,21:01:07,1052,25,,,,8928.32,0
17078110,21:01:38,21:01:38,1053,26,,,,9134.6,0
17078110,21:02:34,21:02:34,1054,27,,,,9458.29,0
17078110,21:03:10,21:03:10,7743,28,,,,9666.57,0
17078110,21:04:04,21:04:04,1056,29,,,,9956.97,0
17078110,21:05:00,21:05:00,1057,30,,,,10280.69,
17078110,21:05:43,21:05:43,1058,31,,,,10602.43,0
17078110,21:06:15,21:06:15,1059,32,,,,10920.69,0
17078110,21:06:54,21:06:54,1060,33,,,,11240.78,0
17078110,21:07:34,21:07:34,1061,34,,,,11594.5,0
17078110,21:08:02,21:08:02,1062,35,,,,11816.77,0
17078110,21:08:58,21:08:58,1063,36,,,,12313.38,0
17078110,21:09:44,21:09:44,1064,37,,,,12682.46,0
17078110,21:11:18,21:11:18,1065,38,,,,13483.6,0
17078110,21:11:51,21:11:51,790,39,,,,13753.89,0
17078110,21:12:33,21:12:33,10749,40,,,,14083.08,0
17078110,21:13:30,21:13:30,792,41,,,,14614.03,0
17078110,21:14:18,21:14:18,793,42,,,,15071.92,0
17078110,21:15:00,21:15:00,94,43,,,,15457.87,
17078110,21:17:50,21:17:50,95,44,,,,16544.69,0
17078110,21:18:54,21:18:54,96,45,,,,16997.54,0
17078110,21:20:01,21:20:01,97,46,,,,17525.64,0
17078110,21:21:30,21:21:30,98,47,,,,18124.54,0
17078110,21:23:00,21:23:00,9952,48,,1,,18800.25,
17123020,08:28:00,08:28:00,2239,1,,,1,0,
17123020,08:28:43,08:28:43,6560,2,,,,289.29,0
17123020,08:29:42,08:29:42,5870,3,,,,669,0
17123020,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123020,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123020,08:34:00,08:34:00,5489,6,,,,2132.26,
17123020,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123020,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123020,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123020,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123020,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123020,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123020,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123020,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123020,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123020,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123020,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123020,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123020,08:47:00,08:47:00,9641,19,,,,6407.04,
17123020,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123020,08:52:00,08:52:00,7742,21,,,,7415.11,
17123020,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123020,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123020,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123020,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123020,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123020,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123020,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123020,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123020,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123020,09:02:00,09:02:00,1057,31,,,,10328.9,
17123020,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123020,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123020,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123020,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123020,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123020,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123020,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123020,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123020,09:10:07,09:10:07,790,40,,,,13802.1,0
17123020,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123020,09:12:06,09:12:06,792,42,,,,14662.2,0
17123020,09:13:10,09:13:10,793,43,,,,15122.06,0
17123020,09:14:00,09:14:00,94,44,,,,15500.41,
17123020,09:18:21,09:18:21,95,45,,,,16588.47,0
17123020,09:20:15,09:20:15,96,46,,,,17044.5,0
17123020,09:22:28,09:22:28,97,47,,,,17573.38,0
17123020,09:24:59,09:24:59,98,48,,,,18170.05,0
17123020,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123030,08:28:00,08:28:00,2239,1,,,1,0,
17123030,08:28:43,08:28:43,6560,2,,,,289.29,0
17123030,08:29:42,08:29:42,5870,3,,,,669,0
17123030,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123030,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123030,08:34:00,08:34:00,5489,6,,,,2132.26,
17123030,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123030,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123030,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123030,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123030,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123030,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123030,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123030,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123030,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123030,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123030,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123030,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123030,08:47:00,08:47:00,9641,19,,,,6407.04,
17123030,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123030,08:52:00,08:52:00,7742,21,,,,7415.11,
17123030,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123030,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123030,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123030,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123030,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123030,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123030,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123030,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123030,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123030,09:02:00,09:02:00,1057,31,,,,10328.9,
17123030,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123030,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123030,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123030,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123030,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123030,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123030,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123030,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123030,09:10:07,09:10:07,790,40,,,,13802.1,0
17123030,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123030,09:12:06,09:12:06,792,42,,,,14662.2,0
17123030,09:13:10,09:13:10,793,43,,,,15122.06,0
17123030,09:14:00,09:14:00,94,44,,,,15500.41,
17123030,09:18:21,09:18:21,95,45,,,,16588.47,0
17123030,09:20:15,09:20:15,96,46,,,,17044.5,0
17123030,09:22:28,09:22:28,97,47,,,,17573.38,0
17123030,09:24:59,09:24:59,98,48,,,,18170.05,0
17123030,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123040,08:28:00,08:28:00,2239,1,,,1,0,
17123040,08:28:43,08:28:43,6560,2,,,,289.29,0
17123040,08:29:42,08:29:42,5870,3,,,,669,0
17123040,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123040,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123040,08:34:00,08:34:00,5489,6,,,,2132.26,
17123040,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123040,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123040,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123040,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123040,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123040,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123040,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123040,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123040,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123040,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123040,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123040,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123040,08:47:00,08:47:00,9641,19,,,,6407.04,
17123040,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123040,08:52:00,08:52:00,7742,21,,,,7415.11,
17123040,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123040,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123040,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123040,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123040,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123040,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123040,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123040,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123040,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123040,09:02:00,09:02:00,1057,31,,,,10328.9,
17123040,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123040,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123040,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123040,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123040,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123040,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123040,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123040,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123040,09:10:07,09:10:07,790,40,,,,13802.1,0
17123040,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123040,09:12:06,09:12:06,792,42,,,,14662.2,0
17123040,09:13:10,09:13:10,793,43,,,,15122.06,0
17123040,09:14:00,09:14:00,94,44,,,,15500.41,
17123040,09:18:21,09:18:21,95,45,,,,16588.47,0
17123040,09:20:15,09:20:15,96,46,,,,17044.5,0
17123040,09:22:28,09:22:28,97,47,,,,17573.38,0
17123040,09:24:59,09:24:59,98,48,,,,18170.05,0
17123040,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123050,08:28:00,08:28:00,2239,1,,,1,0,
17123050,08:28:43,08:28:43,6560,2,,,,289.29,0
17123050,08:29:42,08:29:42,5870,3,,,,669,0
17123050,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123050,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123050,08:34:00,08:34:00,5489,6,,,,2132.26,
17123050,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123050,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123050,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123050,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123050,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123050,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123050,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123050,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123050,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123050,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123050,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123050,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123050,08:47:00,08:47:00,9641,19,,,,6407.04,
17123050,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123050,08:52:00,08:52:00,7742,21,,,,7415.11,
17123050,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123050,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123050,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123050,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123050,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123050,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123050,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123050,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123050,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123050,09:02:00,09:02:00,1057,31,,,,10328.9,
17123050,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123050,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123050,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123050,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123050,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123050,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123050,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123050,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123050,09:10:07,09:10:07,790,40,,,,13802.1,0
17123050,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123050,09:12:06,09:12:06,792,42,,,,14662.2,0
17123050,09:13:10,09:13:10,793,43,,,,15122.06,0
17123050,09:14:00,09:14:00,94,44,,,,15500.41,
17123050,09:18:21,09:18:21,95,45,,,,16588.47,0
17123050,09:20:15,09:20:15,96,46,,,,17044.5,0
17123050,09:22:28,09:22:28,97,47,,,,17573.38,0
17123050,09:24:59,09:24:59,98,48,,,,18170.05,0
17123050,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123060,08:28:00,08:28:00,2239,1,,,1,0,
17123060,08:28:43,08:28:43,6560,2,,,,289.29,0
17123060,08:29:42,08:29:42,5870,3,,,,669,0
17123060,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123060,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123060,08:34:00,08:34:00,5489,6,,,,2132.26,
17123060,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123060,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123060,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123060,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123060,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123060,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123060,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123060,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123060,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123060,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123060,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123060,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123060,08:47:00,08:47:00,9641,19,,,,6407.04,
17123060,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123060,08:52:00,08:52:00,7742,21,,,,7415.11,
17123060,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123060,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123060,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123060,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123060,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123060,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123060,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123060,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123060,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123060,09:02:00,09:02:00,1057,31,,,,10328.9,
17123060,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123060,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123060,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123060,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123060,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123060,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123060,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123060,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123060,09:10:07,09:10:07,790,40,,,,13802.1,0
17123060,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123060,09:12:06,09:12:06,792,42,,,,14662.2,0
17123060,09:13:10,09:13:10,793,43,,,,15122.06,0
17123060,09:14:00,09:14:00,94,44,,,,15500.41,
17123060,09:18:21,09:18:21,95,45,,,,16588.47,0
17123060,09:20:15,09:20:15,96,46,,,,17044.5,0
17123060,09:22:28,09:22:28,97,47,,,,17573.38,0
17123060,09:24:59,09:24:59,98,48,,,,18170.05,0
17123060,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123080,08:28:00,08:28:00,2239,1,,,1,0,
17123080,08:28:43,08:28:43,6560,2,,,,289.29,0
17123080,08:29:42,08:29:42,5870,3,,,,669,0
17123080,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123080,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123080,08:34:00,08:34:00,5489,6,,,,2132.26,
17123080,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123080,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123080,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123080,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123080,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123080,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123080,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123080,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123080,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123080,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123080,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123080,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123080,08:47:00,08:47:00,9641,19,,,,6407.04,
17123080,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123080,08:52:00,08:52:00,7742,21,,,,7415.11,
17123080,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123080,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123080,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123080,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123080,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123080,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123080,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123080,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123080,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123080,09:02:00,09:02:00,1057,31,,,,10328.9,
17123080,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123080,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123080,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123080,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123080,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123080,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123080,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123080,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123080,09:10:07,09:10:07,790,40,,,,13802.1,0
17123080,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123080,09:12:06,09:12:06,792,42,,,,14662.2,0
17123080,09:13:10,09:13:10,793,43,,,,15122.06,0
17123080,09:14:00,09:14:00,94,44,,,,15500.41,
17123080,09:18:21,09:18:21,95,45,,,,16588.47,0
17123080,09:20:15,09:20:15,96,46,,,,17044.5,0
17123080,09:22:28,09:22:28,97,47,,,,17573.38,0
17123080,09:24:59,09:24:59,98,48,,,,18170.05,0
17123080,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123090,08:28:00,08:28:00,2239,1,,,1,0,
17123090,08:28:43,08:28:43,6560,2,,,,289.29,0
17123090,08:29:42,08:29:42,5870,3,,,,669,0
17123090,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123090,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123090,08:34:00,08:34:00,5489,6,,,,2132.26,
17123090,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123090,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123090,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123090,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123090,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123090,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123090,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123090,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123090,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123090,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123090,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123090,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123090,08:47:00,08:47:00,9641,19,,,,6407.04,
17123090,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123090,08:52:00,08:52:00,7742,21,,,,7415.11,
17123090,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123090,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123090,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123090,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123090,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123090,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123090,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123090,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123090,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123090,09:02:00,09:02:00,1057,31,,,,10328.9,
17123090,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123090,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123090,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123090,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123090,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123090,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123090,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123090,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123090,09:10:07,09:10:07,790,40,,,,13802.1,0
17123090,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123090,09:12:06,09:12:06,792,42,,,,14662.2,0
17123090,09:13:10,09:13:10,793,43,,,,15122.06,0
17123090,09:14:00,09:14:00,94,44,,,,15500.41,
17123090,09:18:21,09:18:21,95,45,,,,16588.47,0
17123090,09:20:15,09:20:15,96,46,,,,17044.5,0
17123090,09:22:28,09:22:28,97,47,,,,17573.38,0
17123090,09:24:59,09:24:59,98,48,,,,18170.05,0
17123090,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123100,08:28:00,08:28:00,2239,1,,,1,0,
17123100,08:28:43,08:28:43,6560,2,,,,289.29,0
17123100,08:29:42,08:29:42,5870,3,,,,669,0
17123100,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123100,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123100,08:34:00,08:34:00,5489,6,,,,2132.26,
17123100,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123100,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123100,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123100,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123100,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123100,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123100,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123100,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123100,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123100,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123100,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123100,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123100,08:47:00,08:47:00,9641,19,,,,6407.04,
17123100,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123100,08:52:00,08:52:00,7742,21,,,,7415.11,
17123100,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123100,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123100,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123100,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123100,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123100,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123100,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123100,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123100,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123100,09:02:00,09:02:00,1057,31,,,,10328.9,
17123100,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123100,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123100,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123100,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123100,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123100,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123100,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123100,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123100,09:10:07,09:10:07,790,40,,,,13802.1,0
17123100,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123100,09:12:06,09:12:06,792,42,,,,14662.2,0
17123100,09:13:10,09:13:10,793,43,,,,15122.06,0
17123100,09:14:00,09:14:00,94,44,,,,15500.41,
17123100,09:18:21,09:18:21,95,45,,,,16588.47,0
17123100,09:20:15,09:20:15,96,46,,,,17044.5,0
17123100,09:22:28,09:22:28,97,47,,,,17573.38,0
17123100,09:24:59,09:24:59,98,48,,,,18170.05,0
17123100,09:28:00,09:28:00,9952,49,,1,,18850.84,
17123130,08:28:00,08:28:00,2239,1,,,1,0,
17123130,08:28:43,08:28:43,6560,2,,,,289.29,0
17123130,08:29:42,08:29:42,5870,3,,,,669,0
17123130,08:32:19,08:32:19,5488,4,,,,1647.08,0
17123130,08:32:54,08:32:54,6308,5,,,,1819.91,0
17123130,08:34:00,08:34:00,5489,6,,,,2132.26,
17123130,08:35:16,08:35:16,8217,7,,,,2527.86,0
17123130,08:36:07,08:36:07,1034,8,,,,2781.14,0
17123130,08:37:03,08:37:03,1035,9,,,,3027.45,0
17123130,08:38:37,08:38:37,1036,10,,,,3462.43,0
17123130,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
17123130,08:40:56,08:40:56,1038,12,,,,4235.47,0
17123130,08:41:55,08:41:55,1039,13,,,,4584.52,0
17123130,08:42:48,08:42:48,1040,14,,,,4958.25,0
17123130,08:43:24,08:43:24,1041,15,,,,5170.02,0
17123130,08:44:32,08:44:32,1042,16,,,,5508.24,0
17123130,08:45:03,08:45:03,1043,17,,,,5683.17,0
17123130,08:45:48,08:45:48,1044,18,,,,5973.7,0
17123130,08:47:00,08:47:00,9641,19,,,,6407.04,
17123130,08:50:28,08:50:28,1046,20,,,,7061.27,0
17123130,08:52:00,08:52:00,7742,21,,,,7415.11,
17123130,08:53:54,08:53:54,1048,22,,,,7982.28,0
17123130,08:55:08,08:55:08,1049,23,,,,8342.74,0
17123130,08:55:49,08:55:49,1050,24,,,,8521.52,0
17123130,08:56:32,08:56:32,1051,25,,,,8775.91,0
17123130,08:57:16,08:57:16,1052,26,,,,8976.53,0
17123130,08:57:54,08:57:54,1053,27,,,,9182.81,0
17123130,08:59:02,08:59:02,1054,28,,,,9506.5,0
17123130,08:59:46,08:59:46,7743,29,,,,9714.78,0
17123130,09:00:51,09:00:51,1056,30,,,,10005.18,0
17123130,09:02:00,09:02:00,1057,31,,,,10328.9,
17123130,09:02:51,09:02:51,1058,32,,,,10650.64,0
17123130,09:03:29,09:03:29,1059,33,,,,10968.9,0
17123130,09:04:15,09:04:15,1060,34,,,,11288.99,0
17123130,09:05:03,09:05:03,1061,35,,,,11642.71,0
17123130,09:05:36,09:05:36,1062,36,,,,11864.98,0
17123130,09:06:42,09:06:42,1063,37,,,,12361.59,0
17123130,09:07:37,09:07:37,1064,38,,,,12730.67,0
17123130,09:09:28,09:09:28,1065,39,,,,13531.81,0
17123130,09:10:07,09:10:07,790,40,,,,13802.1,0
17123130,09:10:56,09:10:56,10749,41,,,,14131.29,0
17123130,09:12:06,09:12:06,792,42,,,,14662.2,0
17123130,09:13:10,09:13:10,793,43,,,,15122.06,0
17123130,09:14:00,09:14:00,94,44,,,,15500.41,
17123130,09:18:21,09:18:21,95,45,,,,16588.47,0
17123130,09:20:15,09:20:15,96,46,,,,17044.5,0
17123130,09:22:28,09:22:28,97,47,,,,17573.38,0
17123130,09:24:59,09:24:59,98,48,,,,18170.05,0
17123130,09:28:00,09:28:00,9952,49,,1,,18850.84,
17161020,14:49:00,14:49:00,9641,1,,,1,0,
17161020,14:52:24,14:52:24,1046,2,,,,666.01,0
17161020,14:54:00,14:54:00,7742,3,,,,1025.44,
17161020,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161020,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161020,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161020,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161020,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161020,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161020,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161020,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161020,15:05:00,15:05:00,1056,12,,,,3624.84,
17161020,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161020,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161020,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161020,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161020,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161020,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161020,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161020,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161020,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161020,15:14:15,15:14:15,790,22,,,,7423.5,0
17161020,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161020,15:16:22,15:16:22,792,24,,,,8276.78,0
17161020,15:17:12,15:17:12,793,25,,,,8722.25,0
17161020,15:18:00,15:18:00,94,26,,,,9092.47,
17161020,15:22:17,15:22:17,95,27,,,,10169.14,0
17161020,15:24:04,15:24:04,96,28,,,,10632.87,0
17161020,15:25:59,15:25:59,97,29,,,,11163.05,0
17161020,15:28:36,15:28:36,98,30,,,,11762.51,0
17161020,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161030,14:49:00,14:49:00,9641,1,,,1,0,
17161030,14:52:24,14:52:24,1046,2,,,,666.01,0
17161030,14:54:00,14:54:00,7742,3,,,,1025.44,
17161030,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161030,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161030,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161030,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161030,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161030,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161030,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161030,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161030,15:05:00,15:05:00,1056,12,,,,3624.84,
17161030,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161030,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161030,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161030,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161030,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161030,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161030,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161030,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161030,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161030,15:14:15,15:14:15,790,22,,,,7423.5,0
17161030,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161030,15:16:22,15:16:22,792,24,,,,8276.78,0
17161030,15:17:12,15:17:12,793,25,,,,8722.25,0
17161030,15:18:00,15:18:00,94,26,,,,9092.47,
17161030,15:22:17,15:22:17,95,27,,,,10169.14,0
17161030,15:24:04,15:24:04,96,28,,,,10632.87,0
17161030,15:25:59,15:25:59,97,29,,,,11163.05,0
17161030,15:28:36,15:28:36,98,30,,,,11762.51,0
17161030,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161040,14:49:00,14:49:00,9641,1,,,1,0,
17161040,14:52:24,14:52:24,1046,2,,,,666.01,0
17161040,14:54:00,14:54:00,7742,3,,,,1025.44,
17161040,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161040,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161040,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161040,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161040,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161040,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161040,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161040,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161040,15:05:00,15:05:00,1056,12,,,,3624.84,
17161040,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161040,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161040,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161040,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161040,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161040,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161040,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161040,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161040,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161040,15:14:15,15:14:15,790,22,,,,7423.5,0
17161040,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161040,15:16:22,15:16:22,792,24,,,,8276.78,0
17161040,15:17:12,15:17:12,793,25,,,,8722.25,0
17161040,15:18:00,15:18:00,94,26,,,,9092.47,
17161040,15:22:17,15:22:17,95,27,,,,10169.14,0
17161040,15:24:04,15:24:04,96,28,,,,10632.87,0
17161040,15:25:59,15:25:59,97,29,,,,11163.05,0
17161040,15:28:36,15:28:36,98,30,,,,11762.51,0
17161040,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161050,14:49:00,14:49:00,9641,1,,,1,0,
17161050,14:52:24,14:52:24,1046,2,,,,666.01,0
17161050,14:54:00,14:54:00,7742,3,,,,1025.44,
17161050,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161050,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161050,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161050,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161050,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161050,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161050,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161050,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161050,15:05:00,15:05:00,1056,12,,,,3624.84,
17161050,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161050,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161050,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161050,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161050,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161050,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161050,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161050,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161050,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161050,15:14:15,15:14:15,790,22,,,,7423.5,0
17161050,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161050,15:16:22,15:16:22,792,24,,,,8276.78,0
17161050,15:17:12,15:17:12,793,25,,,,8722.25,0
17161050,15:18:00,15:18:00,94,26,,,,9092.47,
17161050,15:22:17,15:22:17,95,27,,,,10169.14,0
17161050,15:24:04,15:24:04,96,28,,,,10632.87,0
17161050,15:25:59,15:25:59,97,29,,,,11163.05,0
17161050,15:28:36,15:28:36,98,30,,,,11762.51,0
17161050,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161060,14:49:00,14:49:00,9641,1,,,1,0,
17161060,14:52:24,14:52:24,1046,2,,,,666.01,0
17161060,14:54:00,14:54:00,7742,3,,,,1025.44,
17161060,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161060,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161060,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161060,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161060,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161060,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161060,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161060,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161060,15:05:00,15:05:00,1056,12,,,,3624.84,
17161060,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161060,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161060,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161060,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161060,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161060,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161060,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161060,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161060,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161060,15:14:15,15:14:15,790,22,,,,7423.5,0
17161060,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161060,15:16:22,15:16:22,792,24,,,,8276.78,0
17161060,15:17:12,15:17:12,793,25,,,,8722.25,0
17161060,15:18:00,15:18:00,94,26,,,,9092.47,
17161060,15:22:17,15:22:17,95,27,,,,10169.14,0
17161060,15:24:04,15:24:04,96,28,,,,10632.87,0
17161060,15:25:59,15:25:59,97,29,,,,11163.05,0
17161060,15:28:36,15:28:36,98,30,,,,11762.51,0
17161060,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161080,14:49:00,14:49:00,9641,1,,,1,0,
17161080,14:52:24,14:52:24,1046,2,,,,666.01,0
17161080,14:54:00,14:54:00,7742,3,,,,1025.44,
17161080,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161080,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161080,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161080,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161080,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161080,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161080,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161080,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161080,15:05:00,15:05:00,1056,12,,,,3624.84,
17161080,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161080,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161080,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161080,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161080,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161080,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161080,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161080,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161080,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161080,15:14:15,15:14:15,790,22,,,,7423.5,0
17161080,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161080,15:16:22,15:16:22,792,24,,,,8276.78,0
17161080,15:17:12,15:17:12,793,25,,,,8722.25,0
17161080,15:18:00,15:18:00,94,26,,,,9092.47,
17161080,15:22:17,15:22:17,95,27,,,,10169.14,0
17161080,15:24:04,15:24:04,96,28,,,,10632.87,0
17161080,15:25:59,15:25:59,97,29,,,,11163.05,0
17161080,15:28:36,15:28:36,98,30,,,,11762.51,0
17161080,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161090,14:49:00,14:49:00,9641,1,,,1,0,
17161090,14:52:24,14:52:24,1046,2,,,,666.01,0
17161090,14:54:00,14:54:00,7742,3,,,,1025.44,
17161090,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161090,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161090,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161090,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161090,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161090,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161090,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161090,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161090,15:05:00,15:05:00,1056,12,,,,3624.84,
17161090,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161090,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161090,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161090,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161090,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161090,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161090,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161090,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161090,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161090,15:14:15,15:14:15,790,22,,,,7423.5,0
17161090,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161090,15:16:22,15:16:22,792,24,,,,8276.78,0
17161090,15:17:12,15:17:12,793,25,,,,8722.25,0
17161090,15:18:00,15:18:00,94,26,,,,9092.47,
17161090,15:22:17,15:22:17,95,27,,,,10169.14,0
17161090,15:24:04,15:24:04,96,28,,,,10632.87,0
17161090,15:25:59,15:25:59,97,29,,,,11163.05,0
17161090,15:28:36,15:28:36,98,30,,,,11762.51,0
17161090,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161100,14:49:00,14:49:00,9641,1,,,1,0,
17161100,14:52:24,14:52:24,1046,2,,,,666.01,0
17161100,14:54:00,14:54:00,7742,3,,,,1025.44,
17161100,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161100,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161100,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161100,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161100,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161100,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161100,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161100,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161100,15:05:00,15:05:00,1056,12,,,,3624.84,
17161100,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161100,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161100,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161100,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161100,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161100,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161100,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161100,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161100,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161100,15:14:15,15:14:15,790,22,,,,7423.5,0
17161100,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161100,15:16:22,15:16:22,792,24,,,,8276.78,0
17161100,15:17:12,15:17:12,793,25,,,,8722.25,0
17161100,15:18:00,15:18:00,94,26,,,,9092.47,
17161100,15:22:17,15:22:17,95,27,,,,10169.14,0
17161100,15:24:04,15:24:04,96,28,,,,10632.87,0
17161100,15:25:59,15:25:59,97,29,,,,11163.05,0
17161100,15:28:36,15:28:36,98,30,,,,11762.51,0
17161100,15:31:00,15:31:00,9952,31,,1,,12438.38,
17161130,14:49:00,14:49:00,9641,1,,,1,0,
17161130,14:52:24,14:52:24,1046,2,,,,666.01,0
17161130,14:54:00,14:54:00,7742,3,,,,1025.44,
17161130,14:56:22,14:56:22,1048,4,,,,1601.94,0
17161130,14:57:53,14:57:53,1049,5,,,,1962.4,0
17161130,14:58:44,14:58:44,1050,6,,,,2141.18,0
17161130,14:59:38,14:59:38,1051,7,,,,2395.57,0
17161130,15:00:32,15:00:32,1052,8,,,,2596.19,0
17161130,15:01:20,15:01:20,1053,9,,,,2802.47,0
17161130,15:02:44,15:02:44,1054,10,,,,3126.16,0
17161130,15:03:38,15:03:38,7743,11,,,,3334.44,0
17161130,15:05:00,15:05:00,1056,12,,,,3624.84,
17161130,15:05:47,15:05:47,1057,13,,,,3948.56,0
17161130,15:06:41,15:06:41,1058,14,,,,4270.3,0
17161130,15:07:21,15:07:21,1059,15,,,,4588.56,0
17161130,15:08:09,15:08:09,1060,16,,,,4908.65,0
17161130,15:08:59,15:08:59,1061,17,,,,5262.37,0
17161130,15:09:34,15:09:34,1062,18,,,,5484.64,0
17161130,15:10:43,15:10:43,1063,19,,,,5981.25,0
17161130,15:11:40,15:11:40,1064,20,,,,6350.33,0
17161130,15:13:37,15:13:37,1065,21,,,,7151.47,0
17161130,15:14:15,15:14:15,790,22,,,,7423.5,0
17161130,15:14:57,15:14:57,10749,23,,,,7752.37,0
17161130,15:16:22,15:16:22,792,24,,,,8276.78,0
17161130,15:17:12,15:17:12,793,25,,,,8722.25,0
17161130,15:18:00,15:18:00,94,26,,,,9092.47,
17161130,15:22:17,15:22:17,95,27,,,,10169.14,0
17161130,15:24:04,15:24:04,96,28,,,,10632.87,0
17161130,15:25:59,15:25:59,97,29,,,,11163.05,0
17161130,15:28:36,15:28:36,98,30,,,,11762.51,0
17161130,15:31:00,15:31:00,9952,31,,1,,12438.38,
1730020,10:42:00,10:42:00,2239,1,,,1,0,
1730020,10:42:36,10:42:36,6560,2,,,,289.29,0
1730020,10:43:25,10:43:25,5870,3,,,,669,0
1730020,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730020,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730020,10:47:00,10:47:00,5489,6,,,,2132.26,
1730020,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730020,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730020,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730020,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730020,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730020,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730020,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730020,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730020,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730020,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730020,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730020,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730020,11:00:00,11:00:00,9641,19,,,,6407.04,
1730020,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730020,11:05:00,11:05:00,7742,21,,,,7415.11,
1730020,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730020,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730020,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730020,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730020,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730020,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730020,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730020,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730020,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730020,11:15:00,11:15:00,1057,31,,,,10328.9,
1730020,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730020,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730020,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730020,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730020,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730020,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730020,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730020,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730020,11:23:07,11:23:07,790,40,,,,13802.1,0
1730020,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730020,11:25:06,11:25:06,792,42,,,,14662.2,0
1730020,11:26:10,11:26:10,793,43,,,,15122.06,0
1730020,11:27:00,11:27:00,94,44,,,,15500.41,
1730020,11:30:44,11:30:44,95,45,,,,16588.47,0
1730020,11:32:22,11:32:22,96,46,,,,17044.5,0
1730020,11:34:15,11:34:15,97,47,,,,17573.38,0
1730020,11:36:25,11:36:25,98,48,,,,18170.05,0
1730020,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730030,10:42:00,10:42:00,2239,1,,,1,0,
1730030,10:42:36,10:42:36,6560,2,,,,289.29,0
1730030,10:43:25,10:43:25,5870,3,,,,669,0
1730030,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730030,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730030,10:47:00,10:47:00,5489,6,,,,2132.26,
1730030,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730030,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730030,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730030,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730030,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730030,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730030,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730030,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730030,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730030,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730030,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730030,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730030,11:00:00,11:00:00,9641,19,,,,6407.04,
1730030,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730030,11:05:00,11:05:00,7742,21,,,,7415.11,
1730030,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730030,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730030,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730030,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730030,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730030,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730030,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730030,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730030,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730030,11:15:00,11:15:00,1057,31,,,,10328.9,
1730030,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730030,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730030,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730030,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730030,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730030,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730030,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730030,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730030,11:23:07,11:23:07,790,40,,,,13802.1,0
1730030,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730030,11:25:06,11:25:06,792,42,,,,14662.2,0
1730030,11:26:10,11:26:10,793,43,,,,15122.06,0
1730030,11:27:00,11:27:00,94,44,,,,15500.41,
1730030,11:30:44,11:30:44,95,45,,,,16588.47,0
1730030,11:32:22,11:32:22,96,46,,,,17044.5,0
1730030,11:34:15,11:34:15,97,47,,,,17573.38,0
1730030,11:36:25,11:36:25,98,48,,,,18170.05,0
1730030,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730040,10:42:00,10:42:00,2239,1,,,1,0,
1730040,10:42:36,10:42:36,6560,2,,,,289.29,0
1730040,10:43:25,10:43:25,5870,3,,,,669,0
1730040,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730040,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730040,10:47:00,10:47:00,5489,6,,,,2132.26,
1730040,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730040,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730040,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730040,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730040,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730040,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730040,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730040,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730040,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730040,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730040,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730040,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730040,11:00:00,11:00:00,9641,19,,,,6407.04,
1730040,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730040,11:05:00,11:05:00,7742,21,,,,7415.11,
1730040,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730040,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730040,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730040,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730040,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730040,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730040,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730040,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730040,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730040,11:15:00,11:15:00,1057,31,,,,10328.9,
1730040,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730040,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730040,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730040,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730040,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730040,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730040,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730040,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730040,11:23:07,11:23:07,790,40,,,,13802.1,0
1730040,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730040,11:25:06,11:25:06,792,42,,,,14662.2,0
1730040,11:26:10,11:26:10,793,43,,,,15122.06,0
1730040,11:27:00,11:27:00,94,44,,,,15500.41,
1730040,11:30:44,11:30:44,95,45,,,,16588.47,0
1730040,11:32:22,11:32:22,96,46,,,,17044.5,0
1730040,11:34:15,11:34:15,97,47,,,,17573.38,0
1730040,11:36:25,11:36:25,98,48,,,,18170.05,0
1730040,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730050,10:42:00,10:42:00,2239,1,,,1,0,
1730050,10:42:36,10:42:36,6560,2,,,,289.29,0
1730050,10:43:25,10:43:25,5870,3,,,,669,0
1730050,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730050,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730050,10:47:00,10:47:00,5489,6,,,,2132.26,
1730050,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730050,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730050,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730050,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730050,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730050,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730050,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730050,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730050,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730050,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730050,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730050,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730050,11:00:00,11:00:00,9641,19,,,,6407.04,
1730050,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730050,11:05:00,11:05:00,7742,21,,,,7415.11,
1730050,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730050,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730050,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730050,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730050,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730050,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730050,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730050,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730050,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730050,11:15:00,11:15:00,1057,31,,,,10328.9,
1730050,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730050,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730050,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730050,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730050,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730050,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730050,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730050,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730050,11:23:07,11:23:07,790,40,,,,13802.1,0
1730050,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730050,11:25:06,11:25:06,792,42,,,,14662.2,0
1730050,11:26:10,11:26:10,793,43,,,,15122.06,0
1730050,11:27:00,11:27:00,94,44,,,,15500.41,
1730050,11:30:44,11:30:44,95,45,,,,16588.47,0
1730050,11:32:22,11:32:22,96,46,,,,17044.5,0
1730050,11:34:15,11:34:15,97,47,,,,17573.38,0
1730050,11:36:25,11:36:25,98,48,,,,18170.05,0
1730050,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730060,10:42:00,10:42:00,2239,1,,,1,0,
1730060,10:42:36,10:42:36,6560,2,,,,289.29,0
1730060,10:43:25,10:43:25,5870,3,,,,669,0
1730060,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730060,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730060,10:47:00,10:47:00,5489,6,,,,2132.26,
1730060,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730060,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730060,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730060,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730060,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730060,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730060,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730060,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730060,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730060,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730060,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730060,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730060,11:00:00,11:00:00,9641,19,,,,6407.04,
1730060,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730060,11:05:00,11:05:00,7742,21,,,,7415.11,
1730060,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730060,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730060,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730060,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730060,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730060,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730060,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730060,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730060,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730060,11:15:00,11:15:00,1057,31,,,,10328.9,
1730060,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730060,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730060,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730060,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730060,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730060,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730060,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730060,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730060,11:23:07,11:23:07,790,40,,,,13802.1,0
1730060,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730060,11:25:06,11:25:06,792,42,,,,14662.2,0
1730060,11:26:10,11:26:10,793,43,,,,15122.06,0
1730060,11:27:00,11:27:00,94,44,,,,15500.41,
1730060,11:30:44,11:30:44,95,45,,,,16588.47,0
1730060,11:32:22,11:32:22,96,46,,,,17044.5,0
1730060,11:34:15,11:34:15,97,47,,,,17573.38,0
1730060,11:36:25,11:36:25,98,48,,,,18170.05,0
1730060,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730080,10:42:00,10:42:00,2239,1,,,1,0,
1730080,10:42:36,10:42:36,6560,2,,,,289.29,0
1730080,10:43:25,10:43:25,5870,3,,,,669,0
1730080,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730080,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730080,10:47:00,10:47:00,5489,6,,,,2132.26,
1730080,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730080,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730080,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730080,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730080,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730080,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730080,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730080,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730080,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730080,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730080,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730080,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730080,11:00:00,11:00:00,9641,19,,,,6407.04,
1730080,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730080,11:05:00,11:05:00,7742,21,,,,7415.11,
1730080,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730080,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730080,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730080,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730080,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730080,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730080,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730080,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730080,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730080,11:15:00,11:15:00,1057,31,,,,10328.9,
1730080,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730080,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730080,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730080,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730080,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730080,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730080,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730080,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730080,11:23:07,11:23:07,790,40,,,,13802.1,0
1730080,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730080,11:25:06,11:25:06,792,42,,,,14662.2,0
1730080,11:26:10,11:26:10,793,43,,,,15122.06,0
1730080,11:27:00,11:27:00,94,44,,,,15500.41,
1730080,11:30:44,11:30:44,95,45,,,,16588.47,0
1730080,11:32:22,11:32:22,96,46,,,,17044.5,0
1730080,11:34:15,11:34:15,97,47,,,,17573.38,0
1730080,11:36:25,11:36:25,98,48,,,,18170.05,0
1730080,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730090,10:42:00,10:42:00,2239,1,,,1,0,
1730090,10:42:36,10:42:36,6560,2,,,,289.29,0
1730090,10:43:25,10:43:25,5870,3,,,,669,0
1730090,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730090,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730090,10:47:00,10:47:00,5489,6,,,,2132.26,
1730090,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730090,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730090,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730090,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730090,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730090,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730090,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730090,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730090,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730090,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730090,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730090,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730090,11:00:00,11:00:00,9641,19,,,,6407.04,
1730090,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730090,11:05:00,11:05:00,7742,21,,,,7415.11,
1730090,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730090,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730090,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730090,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730090,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730090,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730090,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730090,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730090,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730090,11:15:00,11:15:00,1057,31,,,,10328.9,
1730090,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730090,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730090,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730090,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730090,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730090,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730090,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730090,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730090,11:23:07,11:23:07,790,40,,,,13802.1,0
1730090,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730090,11:25:06,11:25:06,792,42,,,,14662.2,0
1730090,11:26:10,11:26:10,793,43,,,,15122.06,0
1730090,11:27:00,11:27:00,94,44,,,,15500.41,
1730090,11:30:44,11:30:44,95,45,,,,16588.47,0
1730090,11:32:22,11:32:22,96,46,,,,17044.5,0
1730090,11:34:15,11:34:15,97,47,,,,17573.38,0
1730090,11:36:25,11:36:25,98,48,,,,18170.05,0
1730090,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730100,10:42:00,10:42:00,2239,1,,,1,0,
1730100,10:42:36,10:42:36,6560,2,,,,289.29,0
1730100,10:43:25,10:43:25,5870,3,,,,669,0
1730100,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730100,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730100,10:47:00,10:47:00,5489,6,,,,2132.26,
1730100,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730100,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730100,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730100,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730100,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730100,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730100,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730100,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730100,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730100,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730100,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730100,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730100,11:00:00,11:00:00,9641,19,,,,6407.04,
1730100,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730100,11:05:00,11:05:00,7742,21,,,,7415.11,
1730100,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730100,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730100,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730100,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730100,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730100,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730100,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730100,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730100,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730100,11:15:00,11:15:00,1057,31,,,,10328.9,
1730100,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730100,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730100,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730100,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730100,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730100,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730100,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730100,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730100,11:23:07,11:23:07,790,40,,,,13802.1,0
1730100,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730100,11:25:06,11:25:06,792,42,,,,14662.2,0
1730100,11:26:10,11:26:10,793,43,,,,15122.06,0
1730100,11:27:00,11:27:00,94,44,,,,15500.41,
1730100,11:30:44,11:30:44,95,45,,,,16588.47,0
1730100,11:32:22,11:32:22,96,46,,,,17044.5,0
1730100,11:34:15,11:34:15,97,47,,,,17573.38,0
1730100,11:36:25,11:36:25,98,48,,,,18170.05,0
1730100,11:39:00,11:39:00,9952,49,,1,,18850.84,
1730130,10:42:00,10:42:00,2239,1,,,1,0,
1730130,10:42:36,10:42:36,6560,2,,,,289.29,0
1730130,10:43:25,10:43:25,5870,3,,,,669,0
1730130,10:45:36,10:45:36,5488,4,,,,1647.08,0
1730130,10:46:05,10:46:05,6308,5,,,,1819.91,0
1730130,10:47:00,10:47:00,5489,6,,,,2132.26,
1730130,10:48:16,10:48:16,8217,7,,,,2527.86,0
1730130,10:49:07,10:49:07,1034,8,,,,2781.14,0
1730130,10:50:03,10:50:03,1035,9,,,,3027.45,0
1730130,10:51:37,10:51:37,1036,10,,,,3462.43,0
1730130,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
1730130,10:53:56,10:53:56,1038,12,,,,4235.47,0
1730130,10:54:55,10:54:55,1039,13,,,,4584.52,0
1730130,10:55:48,10:55:48,1040,14,,,,4958.25,0
1730130,10:56:24,10:56:24,1041,15,,,,5170.02,0
1730130,10:57:32,10:57:32,1042,16,,,,5508.24,0
1730130,10:58:03,10:58:03,1043,17,,,,5683.17,0
1730130,10:58:48,10:58:48,1044,18,,,,5973.7,0
1730130,11:00:00,11:00:00,9641,19,,,,6407.04,
1730130,11:03:28,11:03:28,1046,20,,,,7061.27,0
1730130,11:05:00,11:05:00,7742,21,,,,7415.11,
1730130,11:06:54,11:06:54,1048,22,,,,7982.28,0
1730130,11:08:08,11:08:08,1049,23,,,,8342.74,0
1730130,11:08:49,11:08:49,1050,24,,,,8521.52,0
1730130,11:09:32,11:09:32,1051,25,,,,8775.91,0
1730130,11:10:16,11:10:16,1052,26,,,,8976.53,0
1730130,11:10:54,11:10:54,1053,27,,,,9182.81,0
1730130,11:12:02,11:12:02,1054,28,,,,9506.5,0
1730130,11:12:46,11:12:46,7743,29,,,,9714.78,0
1730130,11:13:51,11:13:51,1056,30,,,,10005.18,0
1730130,11:15:00,11:15:00,1057,31,,,,10328.9,
1730130,11:15:51,11:15:51,1058,32,,,,10650.64,0
1730130,11:16:29,11:16:29,1059,33,,,,10968.9,0
1730130,11:17:15,11:17:15,1060,34,,,,11288.99,0
1730130,11:18:03,11:18:03,1061,35,,,,11642.71,0
1730130,11:18:36,11:18:36,1062,36,,,,11864.98,0
1730130,11:19:42,11:19:42,1063,37,,,,12361.59,0
1730130,11:20:37,11:20:37,1064,38,,,,12730.67,0
1730130,11:22:28,11:22:28,1065,39,,,,13531.81,0
1730130,11:23:07,11:23:07,790,40,,,,13802.1,0
1730130,11:23:56,11:23:56,10749,41,,,,14131.29,0
1730130,11:25:06,11:25:06,792,42,,,,14662.2,0
1730130,11:26:10,11:26:10,793,43,,,,15122.06,0
1730130,11:27:00,11:27:00,94,44,,,,15500.41,
1730130,11:30:44,11:30:44,95,45,,,,16588.47,0
1730130,11:32:22,11:32:22,96,46,,,,17044.5,0
1730130,11:34:15,11:34:15,97,47,,,,17573.38,0
1730130,11:36:25,11:36:25,98,48,,,,18170.05,0
1730130,11:39:00,11:39:00,9952,49,,1,,18850.84,
17320020,09:12:00,09:12:00,2239,1,,,1,0,
17320020,09:12:36,09:12:36,6560,2,,,,289.29,0
17320020,09:13:25,09:13:25,5870,3,,,,669,0
17320020,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320020,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320020,09:17:00,09:17:00,5489,6,,,,2132.26,
17320020,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320020,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320020,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320020,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320020,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320020,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320020,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320020,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320020,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320020,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320020,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320020,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320020,09:30:00,09:30:00,9641,19,,,,6407.04,
17320020,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320020,09:35:00,09:35:00,7742,21,,,,7415.11,
17320020,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320020,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320020,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320020,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320020,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320020,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320020,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320020,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320020,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320020,09:45:00,09:45:00,1057,31,,,,10328.9,
17320020,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320020,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320020,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320020,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320020,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320020,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320020,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320020,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320020,09:53:07,09:53:07,790,40,,,,13802.1,0
17320020,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320020,09:55:06,09:55:06,792,42,,,,14662.2,0
17320020,09:56:10,09:56:10,793,43,,,,15122.06,0
17320020,09:57:00,09:57:00,94,44,,,,15500.41,
17320020,10:01:02,10:01:02,95,45,,,,16588.47,0
17320020,10:02:48,10:02:48,96,46,,,,17044.5,0
17320020,10:04:52,10:04:52,97,47,,,,17573.38,0
17320020,10:07:12,10:07:12,98,48,,,,18170.05,0
17320020,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320030,09:12:00,09:12:00,2239,1,,,1,0,
17320030,09:12:36,09:12:36,6560,2,,,,289.29,0
17320030,09:13:25,09:13:25,5870,3,,,,669,0
17320030,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320030,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320030,09:17:00,09:17:00,5489,6,,,,2132.26,
17320030,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320030,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320030,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320030,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320030,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320030,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320030,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320030,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320030,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320030,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320030,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320030,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320030,09:30:00,09:30:00,9641,19,,,,6407.04,
17320030,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320030,09:35:00,09:35:00,7742,21,,,,7415.11,
17320030,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320030,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320030,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320030,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320030,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320030,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320030,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320030,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320030,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320030,09:45:00,09:45:00,1057,31,,,,10328.9,
17320030,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320030,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320030,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320030,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320030,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320030,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320030,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320030,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320030,09:53:07,09:53:07,790,40,,,,13802.1,0
17320030,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320030,09:55:06,09:55:06,792,42,,,,14662.2,0
17320030,09:56:10,09:56:10,793,43,,,,15122.06,0
17320030,09:57:00,09:57:00,94,44,,,,15500.41,
17320030,10:01:02,10:01:02,95,45,,,,16588.47,0
17320030,10:02:48,10:02:48,96,46,,,,17044.5,0
17320030,10:04:52,10:04:52,97,47,,,,17573.38,0
17320030,10:07:12,10:07:12,98,48,,,,18170.05,0
17320030,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320040,09:12:00,09:12:00,2239,1,,,1,0,
17320040,09:12:36,09:12:36,6560,2,,,,289.29,0
17320040,09:13:25,09:13:25,5870,3,,,,669,0
17320040,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320040,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320040,09:17:00,09:17:00,5489,6,,,,2132.26,
17320040,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320040,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320040,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320040,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320040,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320040,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320040,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320040,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320040,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320040,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320040,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320040,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320040,09:30:00,09:30:00,9641,19,,,,6407.04,
17320040,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320040,09:35:00,09:35:00,7742,21,,,,7415.11,
17320040,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320040,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320040,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320040,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320040,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320040,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320040,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320040,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320040,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320040,09:45:00,09:45:00,1057,31,,,,10328.9,
17320040,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320040,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320040,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320040,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320040,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320040,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320040,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320040,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320040,09:53:07,09:53:07,790,40,,,,13802.1,0
17320040,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320040,09:55:06,09:55:06,792,42,,,,14662.2,0
17320040,09:56:10,09:56:10,793,43,,,,15122.06,0
17320040,09:57:00,09:57:00,94,44,,,,15500.41,
17320040,10:01:02,10:01:02,95,45,,,,16588.47,0
17320040,10:02:48,10:02:48,96,46,,,,17044.5,0
17320040,10:04:52,10:04:52,97,47,,,,17573.38,0
17320040,10:07:12,10:07:12,98,48,,,,18170.05,0
17320040,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320050,09:12:00,09:12:00,2239,1,,,1,0,
17320050,09:12:36,09:12:36,6560,2,,,,289.29,0
17320050,09:13:25,09:13:25,5870,3,,,,669,0
17320050,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320050,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320050,09:17:00,09:17:00,5489,6,,,,2132.26,
17320050,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320050,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320050,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320050,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320050,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320050,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320050,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320050,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320050,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320050,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320050,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320050,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320050,09:30:00,09:30:00,9641,19,,,,6407.04,
17320050,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320050,09:35:00,09:35:00,7742,21,,,,7415.11,
17320050,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320050,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320050,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320050,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320050,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320050,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320050,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320050,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320050,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320050,09:45:00,09:45:00,1057,31,,,,10328.9,
17320050,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320050,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320050,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320050,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320050,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320050,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320050,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320050,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320050,09:53:07,09:53:07,790,40,,,,13802.1,0
17320050,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320050,09:55:06,09:55:06,792,42,,,,14662.2,0
17320050,09:56:10,09:56:10,793,43,,,,15122.06,0
17320050,09:57:00,09:57:00,94,44,,,,15500.41,
17320050,10:01:02,10:01:02,95,45,,,,16588.47,0
17320050,10:02:48,10:02:48,96,46,,,,17044.5,0
17320050,10:04:52,10:04:52,97,47,,,,17573.38,0
17320050,10:07:12,10:07:12,98,48,,,,18170.05,0
17320050,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320060,09:12:00,09:12:00,2239,1,,,1,0,
17320060,09:12:36,09:12:36,6560,2,,,,289.29,0
17320060,09:13:25,09:13:25,5870,3,,,,669,0
17320060,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320060,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320060,09:17:00,09:17:00,5489,6,,,,2132.26,
17320060,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320060,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320060,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320060,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320060,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320060,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320060,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320060,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320060,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320060,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320060,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320060,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320060,09:30:00,09:30:00,9641,19,,,,6407.04,
17320060,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320060,09:35:00,09:35:00,7742,21,,,,7415.11,
17320060,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320060,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320060,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320060,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320060,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320060,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320060,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320060,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320060,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320060,09:45:00,09:45:00,1057,31,,,,10328.9,
17320060,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320060,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320060,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320060,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320060,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320060,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320060,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320060,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320060,09:53:07,09:53:07,790,40,,,,13802.1,0
17320060,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320060,09:55:06,09:55:06,792,42,,,,14662.2,0
17320060,09:56:10,09:56:10,793,43,,,,15122.06,0
17320060,09:57:00,09:57:00,94,44,,,,15500.41,
17320060,10:01:02,10:01:02,95,45,,,,16588.47,0
17320060,10:02:48,10:02:48,96,46,,,,17044.5,0
17320060,10:04:52,10:04:52,97,47,,,,17573.38,0
17320060,10:07:12,10:07:12,98,48,,,,18170.05,0
17320060,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320080,09:12:00,09:12:00,2239,1,,,1,0,
17320080,09:12:36,09:12:36,6560,2,,,,289.29,0
17320080,09:13:25,09:13:25,5870,3,,,,669,0
17320080,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320080,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320080,09:17:00,09:17:00,5489,6,,,,2132.26,
17320080,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320080,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320080,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320080,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320080,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320080,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320080,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320080,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320080,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320080,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320080,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320080,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320080,09:30:00,09:30:00,9641,19,,,,6407.04,
17320080,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320080,09:35:00,09:35:00,7742,21,,,,7415.11,
17320080,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320080,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320080,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320080,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320080,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320080,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320080,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320080,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320080,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320080,09:45:00,09:45:00,1057,31,,,,10328.9,
17320080,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320080,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320080,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320080,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320080,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320080,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320080,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320080,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320080,09:53:07,09:53:07,790,40,,,,13802.1,0
17320080,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320080,09:55:06,09:55:06,792,42,,,,14662.2,0
17320080,09:56:10,09:56:10,793,43,,,,15122.06,0
17320080,09:57:00,09:57:00,94,44,,,,15500.41,
17320080,10:01:02,10:01:02,95,45,,,,16588.47,0
17320080,10:02:48,10:02:48,96,46,,,,17044.5,0
17320080,10:04:52,10:04:52,97,47,,,,17573.38,0
17320080,10:07:12,10:07:12,98,48,,,,18170.05,0
17320080,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320090,09:12:00,09:12:00,2239,1,,,1,0,
17320090,09:12:36,09:12:36,6560,2,,,,289.29,0
17320090,09:13:25,09:13:25,5870,3,,,,669,0
17320090,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320090,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320090,09:17:00,09:17:00,5489,6,,,,2132.26,
17320090,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320090,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320090,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320090,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320090,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320090,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320090,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320090,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320090,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320090,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320090,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320090,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320090,09:30:00,09:30:00,9641,19,,,,6407.04,
17320090,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320090,09:35:00,09:35:00,7742,21,,,,7415.11,
17320090,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320090,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320090,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320090,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320090,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320090,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320090,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320090,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320090,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320090,09:45:00,09:45:00,1057,31,,,,10328.9,
17320090,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320090,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320090,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320090,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320090,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320090,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320090,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320090,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320090,09:53:07,09:53:07,790,40,,,,13802.1,0
17320090,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320090,09:55:06,09:55:06,792,42,,,,14662.2,0
17320090,09:56:10,09:56:10,793,43,,,,15122.06,0
17320090,09:57:00,09:57:00,94,44,,,,15500.41,
17320090,10:01:02,10:01:02,95,45,,,,16588.47,0
17320090,10:02:48,10:02:48,96,46,,,,17044.5,0
17320090,10:04:52,10:04:52,97,47,,,,17573.38,0
17320090,10:07:12,10:07:12,98,48,,,,18170.05,0
17320090,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320100,09:12:00,09:12:00,2239,1,,,1,0,
17320100,09:12:36,09:12:36,6560,2,,,,289.29,0
17320100,09:13:25,09:13:25,5870,3,,,,669,0
17320100,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320100,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320100,09:17:00,09:17:00,5489,6,,,,2132.26,
17320100,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320100,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320100,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320100,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320100,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320100,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320100,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320100,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320100,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320100,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320100,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320100,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320100,09:30:00,09:30:00,9641,19,,,,6407.04,
17320100,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320100,09:35:00,09:35:00,7742,21,,,,7415.11,
17320100,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320100,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320100,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320100,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320100,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320100,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320100,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320100,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320100,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320100,09:45:00,09:45:00,1057,31,,,,10328.9,
17320100,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320100,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320100,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320100,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320100,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320100,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320100,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320100,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320100,09:53:07,09:53:07,790,40,,,,13802.1,0
17320100,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320100,09:55:06,09:55:06,792,42,,,,14662.2,0
17320100,09:56:10,09:56:10,793,43,,,,15122.06,0
17320100,09:57:00,09:57:00,94,44,,,,15500.41,
17320100,10:01:02,10:01:02,95,45,,,,16588.47,0
17320100,10:02:48,10:02:48,96,46,,,,17044.5,0
17320100,10:04:52,10:04:52,97,47,,,,17573.38,0
17320100,10:07:12,10:07:12,98,48,,,,18170.05,0
17320100,10:10:00,10:10:00,9952,49,,1,,18850.84,
17320130,09:12:00,09:12:00,2239,1,,,1,0,
17320130,09:12:36,09:12:36,6560,2,,,,289.29,0
17320130,09:13:25,09:13:25,5870,3,,,,669,0
17320130,09:15:36,09:15:36,5488,4,,,,1647.08,0
17320130,09:16:05,09:16:05,6308,5,,,,1819.91,0
17320130,09:17:00,09:17:00,5489,6,,,,2132.26,
17320130,09:18:16,09:18:16,8217,7,,,,2527.86,0
17320130,09:19:07,09:19:07,1034,8,,,,2781.14,0
17320130,09:20:03,09:20:03,1035,9,,,,3027.45,0
17320130,09:21:37,09:21:37,1036,10,,,,3462.43,0
17320130,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
17320130,09:23:56,09:23:56,1038,12,,,,4235.47,0
17320130,09:24:55,09:24:55,1039,13,,,,4584.52,0
17320130,09:25:48,09:25:48,1040,14,,,,4958.25,0
17320130,09:26:24,09:26:24,1041,15,,,,5170.02,0
17320130,09:27:32,09:27:32,1042,16,,,,5508.24,0
17320130,09:28:03,09:28:03,1043,17,,,,5683.17,0
17320130,09:28:48,09:28:48,1044,18,,,,5973.7,0
17320130,09:30:00,09:30:00,9641,19,,,,6407.04,
17320130,09:33:28,09:33:28,1046,20,,,,7061.27,0
17320130,09:35:00,09:35:00,7742,21,,,,7415.11,
17320130,09:36:54,09:36:54,1048,22,,,,7982.28,0
17320130,09:38:08,09:38:08,1049,23,,,,8342.74,0
17320130,09:38:49,09:38:49,1050,24,,,,8521.52,0
17320130,09:39:32,09:39:32,1051,25,,,,8775.91,0
17320130,09:40:16,09:40:16,1052,26,,,,8976.53,0
17320130,09:40:54,09:40:54,1053,27,,,,9182.81,0
17320130,09:42:02,09:42:02,1054,28,,,,9506.5,0
17320130,09:42:46,09:42:46,7743,29,,,,9714.78,0
17320130,09:43:51,09:43:51,1056,30,,,,10005.18,0
17320130,09:45:00,09:45:00,1057,31,,,,10328.9,
17320130,09:45:51,09:45:51,1058,32,,,,10650.64,0
17320130,09:46:29,09:46:29,1059,33,,,,10968.9,0
17320130,09:47:15,09:47:15,1060,34,,,,11288.99,0
17320130,09:48:03,09:48:03,1061,35,,,,11642.71,0
17320130,09:48:36,09:48:36,1062,36,,,,11864.98,0
17320130,09:49:42,09:49:42,1063,37,,,,12361.59,0
17320130,09:50:37,09:50:37,1064,38,,,,12730.67,0
17320130,09:52:28,09:52:28,1065,39,,,,13531.81,0
17320130,09:53:07,09:53:07,790,40,,,,13802.1,0
17320130,09:53:56,09:53:56,10749,41,,,,14131.29,0
17320130,09:55:06,09:55:06,792,42,,,,14662.2,0
17320130,09:56:10,09:56:10,793,43,,,,15122.06,0
17320130,09:57:00,09:57:00,94,44,,,,15500.41,
17320130,10:01:02,10:01:02,95,45,,,,16588.47,0
17320130,10:02:48,10:02:48,96,46,,,,17044.5,0
17320130,10:04:52,10:04:52,97,47,,,,17573.38,0
17320130,10:07:12,10:07:12,98,48,,,,18170.05,0
17320130,10:10:00,10:10:00,9952,49,,1,,18850.84,
17340070,09:34:00,09:34:00,2239,1,,,1,0,
17340070,09:34:36,09:34:36,6560,2,,,,289.29,0
17340070,09:35:25,09:35:25,5870,3,,,,669,0
17340070,09:37:36,09:37:36,5488,4,,,,1647.08,0
17340070,09:38:05,09:38:05,6308,5,,,,1819.91,0
17340070,09:39:00,09:39:00,5489,6,,,,2132.26,
17340070,09:39:47,09:39:47,8217,7,,,,2527.86,0
17340070,09:40:18,09:40:18,1034,8,,,,2781.14,0
17340070,09:40:53,09:40:53,1035,9,,,,3027.45,0
17340070,09:41:51,09:41:51,1036,10,,,,3462.43,0
17340070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17340070,09:43:17,09:43:17,1038,12,,,,4235.47,0
17340070,09:43:53,09:43:53,1039,13,,,,4584.52,0
17340070,09:44:26,09:44:26,1040,14,,,,4958.25,0
17340070,09:44:48,09:44:48,1041,15,,,,5170.02,0
17340070,09:45:30,09:45:30,1042,16,,,,5508.24,0
17340070,09:45:49,09:45:49,1043,17,,,,5683.17,0
17340070,09:46:18,09:46:18,1044,18,,,,5971.64,0
17340070,09:47:00,09:47:00,9641,19,,,,6395.61,
17340070,09:49:45,09:49:45,7742,20,,,,7351.34,0
17340070,09:51:21,09:51:21,1048,21,,,,7934.07,0
17340070,09:52:22,09:52:22,1049,22,,,,8294.53,0
17340070,09:52:55,09:52:55,1050,23,,,,8473.31,0
17340070,09:53:31,09:53:31,1051,24,,,,8727.7,0
17340070,09:54:07,09:54:07,1052,25,,,,8928.32,0
17340070,09:54:38,09:54:38,1053,26,,,,9134.6,0
17340070,09:55:34,09:55:34,1054,27,,,,9458.29,0
17340070,09:56:10,09:56:10,7743,28,,,,9666.57,0
17340070,09:57:04,09:57:04,1056,29,,,,9956.97,0
17340070,09:58:00,09:58:00,1057,30,,,,10280.69,
17340070,09:58:43,09:58:43,1058,31,,,,10602.43,0
17340070,09:59:15,09:59:15,1059,32,,,,10920.69,0
17340070,09:59:54,09:59:54,1060,33,,,,11240.78,0
17340070,10:00:34,10:00:34,1061,34,,,,11594.5,0
17340070,10:01:02,10:01:02,1062,35,,,,11816.77,0
17340070,10:01:58,10:01:58,1063,36,,,,12313.38,0
17340070,10:02:44,10:02:44,1064,37,,,,12682.46,0
17340070,10:04:18,10:04:18,1065,38,,,,13483.6,0
17340070,10:04:51,10:04:51,790,39,,,,13753.89,0
17340070,10:05:33,10:05:33,10749,40,,,,14083.08,0
17340070,10:06:30,10:06:30,792,41,,,,14614.03,0
17340070,10:07:18,10:07:18,793,42,,,,15071.92,0
17340070,10:08:00,10:08:00,94,43,,,,15457.87,
17340070,10:10:50,10:10:50,95,44,,,,16544.69,0
17340070,10:11:54,10:11:54,96,45,,,,16997.54,0
17340070,10:13:01,10:13:01,97,46,,,,17525.64,0
17340070,10:14:30,10:14:30,98,47,,,,18124.54,0
17340070,10:16:00,10:16:00,9952,48,,1,,18800.25,
17340110,09:34:00,09:34:00,2239,1,,,1,0,
17340110,09:34:36,09:34:36,6560,2,,,,289.29,0
17340110,09:35:25,09:35:25,5870,3,,,,669,0
17340110,09:37:36,09:37:36,5488,4,,,,1647.08,0
17340110,09:38:05,09:38:05,6308,5,,,,1819.91,0
17340110,09:39:00,09:39:00,5489,6,,,,2132.26,
17340110,09:39:47,09:39:47,8217,7,,,,2527.86,0
17340110,09:40:18,09:40:18,1034,8,,,,2781.14,0
17340110,09:40:53,09:40:53,1035,9,,,,3027.45,0
17340110,09:41:51,09:41:51,1036,10,,,,3462.43,0
17340110,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17340110,09:43:17,09:43:17,1038,12,,,,4235.47,0
17340110,09:43:53,09:43:53,1039,13,,,,4584.52,0
17340110,09:44:26,09:44:26,1040,14,,,,4958.25,0
17340110,09:44:48,09:44:48,1041,15,,,,5170.02,0
17340110,09:45:30,09:45:30,1042,16,,,,5508.24,0
17340110,09:45:49,09:45:49,1043,17,,,,5683.17,0
17340110,09:46:18,09:46:18,1044,18,,,,5971.64,0
17340110,09:47:00,09:47:00,9641,19,,,,6395.61,
17340110,09:49:45,09:49:45,7742,20,,,,7351.34,0
17340110,09:51:21,09:51:21,1048,21,,,,7934.07,0
17340110,09:52:22,09:52:22,1049,22,,,,8294.53,0
17340110,09:52:55,09:52:55,1050,23,,,,8473.31,0
17340110,09:53:31,09:53:31,1051,24,,,,8727.7,0
17340110,09:54:07,09:54:07,1052,25,,,,8928.32,0
17340110,09:54:38,09:54:38,1053,26,,,,9134.6,0
17340110,09:55:34,09:55:34,1054,27,,,,9458.29,0
17340110,09:56:10,09:56:10,7743,28,,,,9666.57,0
17340110,09:57:04,09:57:04,1056,29,,,,9956.97,0
17340110,09:58:00,09:58:00,1057,30,,,,10280.69,
17340110,09:58:43,09:58:43,1058,31,,,,10602.43,0
17340110,09:59:15,09:59:15,1059,32,,,,10920.69,0
17340110,09:59:54,09:59:54,1060,33,,,,11240.78,0
17340110,10:00:34,10:00:34,1061,34,,,,11594.5,0
17340110,10:01:02,10:01:02,1062,35,,,,11816.77,0
17340110,10:01:58,10:01:58,1063,36,,,,12313.38,0
17340110,10:02:44,10:02:44,1064,37,,,,12682.46,0
17340110,10:04:18,10:04:18,1065,38,,,,13483.6,0
17340110,10:04:51,10:04:51,790,39,,,,13753.89,0
17340110,10:05:33,10:05:33,10749,40,,,,14083.08,0
17340110,10:06:30,10:06:30,792,41,,,,14614.03,0
17340110,10:07:18,10:07:18,793,42,,,,15071.92,0
17340110,10:08:00,10:08:00,94,43,,,,15457.87,
17340110,10:10:50,10:10:50,95,44,,,,16544.69,0
17340110,10:11:54,10:11:54,96,45,,,,16997.54,0
17340110,10:13:01,10:13:01,97,46,,,,17525.64,0
17340110,10:14:30,10:14:30,98,47,,,,18124.54,0
17340110,10:16:00,10:16:00,9952,48,,1,,18800.25,
17348020,12:15:00,12:15:00,9641,1,,,1,0,
17348020,12:18:24,12:18:24,1046,2,,,,666.01,0
17348020,12:20:00,12:20:00,7742,3,,,,1025.44,
17348020,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348020,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348020,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348020,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348020,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348020,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348020,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348020,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348020,12:30:00,12:30:00,1056,12,,,,3624.84,
17348020,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348020,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348020,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348020,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348020,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348020,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348020,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348020,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348020,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348020,12:38:33,12:38:33,790,22,,,,7423.5,0
17348020,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348020,12:40:29,12:40:29,792,24,,,,8276.78,0
17348020,12:41:15,12:41:15,793,25,,,,8722.25,0
17348020,12:42:00,12:42:00,94,26,,,,9092.47,
17348020,12:45:57,12:45:57,95,27,,,,10169.14,0
17348020,12:47:36,12:47:36,96,28,,,,10632.87,0
17348020,12:49:22,12:49:22,97,29,,,,11163.05,0
17348020,12:51:47,12:51:47,98,30,,,,11762.51,0
17348020,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348030,12:15:00,12:15:00,9641,1,,,1,0,
17348030,12:18:24,12:18:24,1046,2,,,,666.01,0
17348030,12:20:00,12:20:00,7742,3,,,,1025.44,
17348030,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348030,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348030,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348030,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348030,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348030,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348030,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348030,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348030,12:30:00,12:30:00,1056,12,,,,3624.84,
17348030,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348030,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348030,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348030,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348030,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348030,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348030,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348030,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348030,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348030,12:38:33,12:38:33,790,22,,,,7423.5,0
17348030,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348030,12:40:29,12:40:29,792,24,,,,8276.78,0
17348030,12:41:15,12:41:15,793,25,,,,8722.25,0
17348030,12:42:00,12:42:00,94,26,,,,9092.47,
17348030,12:45:57,12:45:57,95,27,,,,10169.14,0
17348030,12:47:36,12:47:36,96,28,,,,10632.87,0
17348030,12:49:22,12:49:22,97,29,,,,11163.05,0
17348030,12:51:47,12:51:47,98,30,,,,11762.51,0
17348030,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348040,12:15:00,12:15:00,9641,1,,,1,0,
17348040,12:18:24,12:18:24,1046,2,,,,666.01,0
17348040,12:20:00,12:20:00,7742,3,,,,1025.44,
17348040,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348040,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348040,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348040,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348040,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348040,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348040,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348040,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348040,12:30:00,12:30:00,1056,12,,,,3624.84,
17348040,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348040,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348040,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348040,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348040,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348040,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348040,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348040,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348040,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348040,12:38:33,12:38:33,790,22,,,,7423.5,0
17348040,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348040,12:40:29,12:40:29,792,24,,,,8276.78,0
17348040,12:41:15,12:41:15,793,25,,,,8722.25,0
17348040,12:42:00,12:42:00,94,26,,,,9092.47,
17348040,12:45:57,12:45:57,95,27,,,,10169.14,0
17348040,12:47:36,12:47:36,96,28,,,,10632.87,0
17348040,12:49:22,12:49:22,97,29,,,,11163.05,0
17348040,12:51:47,12:51:47,98,30,,,,11762.51,0
17348040,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348050,12:15:00,12:15:00,9641,1,,,1,0,
17348050,12:18:24,12:18:24,1046,2,,,,666.01,0
17348050,12:20:00,12:20:00,7742,3,,,,1025.44,
17348050,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348050,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348050,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348050,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348050,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348050,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348050,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348050,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348050,12:30:00,12:30:00,1056,12,,,,3624.84,
17348050,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348050,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348050,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348050,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348050,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348050,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348050,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348050,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348050,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348050,12:38:33,12:38:33,790,22,,,,7423.5,0
17348050,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348050,12:40:29,12:40:29,792,24,,,,8276.78,0
17348050,12:41:15,12:41:15,793,25,,,,8722.25,0
17348050,12:42:00,12:42:00,94,26,,,,9092.47,
17348050,12:45:57,12:45:57,95,27,,,,10169.14,0
17348050,12:47:36,12:47:36,96,28,,,,10632.87,0
17348050,12:49:22,12:49:22,97,29,,,,11163.05,0
17348050,12:51:47,12:51:47,98,30,,,,11762.51,0
17348050,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348060,12:15:00,12:15:00,9641,1,,,1,0,
17348060,12:18:24,12:18:24,1046,2,,,,666.01,0
17348060,12:20:00,12:20:00,7742,3,,,,1025.44,
17348060,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348060,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348060,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348060,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348060,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348060,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348060,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348060,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348060,12:30:00,12:30:00,1056,12,,,,3624.84,
17348060,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348060,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348060,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348060,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348060,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348060,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348060,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348060,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348060,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348060,12:38:33,12:38:33,790,22,,,,7423.5,0
17348060,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348060,12:40:29,12:40:29,792,24,,,,8276.78,0
17348060,12:41:15,12:41:15,793,25,,,,8722.25,0
17348060,12:42:00,12:42:00,94,26,,,,9092.47,
17348060,12:45:57,12:45:57,95,27,,,,10169.14,0
17348060,12:47:36,12:47:36,96,28,,,,10632.87,0
17348060,12:49:22,12:49:22,97,29,,,,11163.05,0
17348060,12:51:47,12:51:47,98,30,,,,11762.51,0
17348060,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348080,12:15:00,12:15:00,9641,1,,,1,0,
17348080,12:18:24,12:18:24,1046,2,,,,666.01,0
17348080,12:20:00,12:20:00,7742,3,,,,1025.44,
17348080,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348080,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348080,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348080,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348080,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348080,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348080,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348080,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348080,12:30:00,12:30:00,1056,12,,,,3624.84,
17348080,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348080,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348080,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348080,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348080,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348080,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348080,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348080,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348080,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348080,12:38:33,12:38:33,790,22,,,,7423.5,0
17348080,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348080,12:40:29,12:40:29,792,24,,,,8276.78,0
17348080,12:41:15,12:41:15,793,25,,,,8722.25,0
17348080,12:42:00,12:42:00,94,26,,,,9092.47,
17348080,12:45:57,12:45:57,95,27,,,,10169.14,0
17348080,12:47:36,12:47:36,96,28,,,,10632.87,0
17348080,12:49:22,12:49:22,97,29,,,,11163.05,0
17348080,12:51:47,12:51:47,98,30,,,,11762.51,0
17348080,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348090,12:15:00,12:15:00,9641,1,,,1,0,
17348090,12:18:24,12:18:24,1046,2,,,,666.01,0
17348090,12:20:00,12:20:00,7742,3,,,,1025.44,
17348090,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348090,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348090,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348090,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348090,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348090,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348090,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348090,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348090,12:30:00,12:30:00,1056,12,,,,3624.84,
17348090,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348090,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348090,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348090,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348090,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348090,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348090,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348090,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348090,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348090,12:38:33,12:38:33,790,22,,,,7423.5,0
17348090,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348090,12:40:29,12:40:29,792,24,,,,8276.78,0
17348090,12:41:15,12:41:15,793,25,,,,8722.25,0
17348090,12:42:00,12:42:00,94,26,,,,9092.47,
17348090,12:45:57,12:45:57,95,27,,,,10169.14,0
17348090,12:47:36,12:47:36,96,28,,,,10632.87,0
17348090,12:49:22,12:49:22,97,29,,,,11163.05,0
17348090,12:51:47,12:51:47,98,30,,,,11762.51,0
17348090,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348100,12:15:00,12:15:00,9641,1,,,1,0,
17348100,12:18:24,12:18:24,1046,2,,,,666.01,0
17348100,12:20:00,12:20:00,7742,3,,,,1025.44,
17348100,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348100,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348100,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348100,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348100,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348100,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348100,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348100,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348100,12:30:00,12:30:00,1056,12,,,,3624.84,
17348100,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348100,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348100,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348100,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348100,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348100,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348100,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348100,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348100,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348100,12:38:33,12:38:33,790,22,,,,7423.5,0
17348100,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348100,12:40:29,12:40:29,792,24,,,,8276.78,0
17348100,12:41:15,12:41:15,793,25,,,,8722.25,0
17348100,12:42:00,12:42:00,94,26,,,,9092.47,
17348100,12:45:57,12:45:57,95,27,,,,10169.14,0
17348100,12:47:36,12:47:36,96,28,,,,10632.87,0
17348100,12:49:22,12:49:22,97,29,,,,11163.05,0
17348100,12:51:47,12:51:47,98,30,,,,11762.51,0
17348100,12:54:00,12:54:00,9952,31,,1,,12438.38,
17348130,12:15:00,12:15:00,9641,1,,,1,0,
17348130,12:18:24,12:18:24,1046,2,,,,666.01,0
17348130,12:20:00,12:20:00,7742,3,,,,1025.44,
17348130,12:22:09,12:22:09,1048,4,,,,1601.94,0
17348130,12:23:32,12:23:32,1049,5,,,,1962.4,0
17348130,12:24:18,12:24:18,1050,6,,,,2141.18,0
17348130,12:25:07,12:25:07,1051,7,,,,2395.57,0
17348130,12:25:56,12:25:56,1052,8,,,,2596.19,0
17348130,12:26:40,12:26:40,1053,9,,,,2802.47,0
17348130,12:27:56,12:27:56,1054,10,,,,3126.16,0
17348130,12:28:46,12:28:46,7743,11,,,,3334.44,0
17348130,12:30:00,12:30:00,1056,12,,,,3624.84,
17348130,12:30:44,12:30:44,1057,13,,,,3948.56,0
17348130,12:31:33,12:31:33,1058,14,,,,4270.3,0
17348130,12:32:10,12:32:10,1059,15,,,,4588.56,0
17348130,12:32:55,12:32:55,1060,16,,,,4908.65,0
17348130,12:33:41,12:33:41,1061,17,,,,5262.37,0
17348130,12:34:12,12:34:12,1062,18,,,,5484.64,0
17348130,12:35:16,12:35:16,1063,19,,,,5981.25,0
17348130,12:36:09,12:36:09,1064,20,,,,6350.33,0
17348130,12:37:57,12:37:57,1065,21,,,,7151.47,0
17348130,12:38:33,12:38:33,790,22,,,,7423.5,0
17348130,12:39:11,12:39:11,10749,23,,,,7752.37,0
17348130,12:40:29,12:40:29,792,24,,,,8276.78,0
17348130,12:41:15,12:41:15,793,25,,,,8722.25,0
17348130,12:42:00,12:42:00,94,26,,,,9092.47,
17348130,12:45:57,12:45:57,95,27,,,,10169.14,0
17348130,12:47:36,12:47:36,96,28,,,,10632.87,0
17348130,12:49:22,12:49:22,97,29,,,,11163.05,0
17348130,12:51:47,12:51:47,98,30,,,,11762.51,0
17348130,12:54:00,12:54:00,9952,31,,1,,12438.38,
17476070,13:40:00,13:40:00,2239,1,,,1,0,
17476070,13:40:36,13:40:36,6560,2,,,,289.29,0
17476070,13:41:25,13:41:25,5870,3,,,,669,0
17476070,13:43:36,13:43:36,5488,4,,,,1647.08,0
17476070,13:44:05,13:44:05,6308,5,,,,1819.91,0
17476070,13:45:00,13:45:00,5489,6,,,,2132.26,
17476070,13:45:52,13:45:52,8217,7,,,,2527.86,0
17476070,13:46:28,13:46:28,1034,8,,,,2781.14,0
17476070,13:47:07,13:47:07,1035,9,,,,3027.45,0
17476070,13:48:12,13:48:12,1036,10,,,,3462.43,0
17476070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
17476070,13:49:49,13:49:49,1038,12,,,,4235.47,0
17476070,13:50:29,13:50:29,1039,13,,,,4584.52,0
17476070,13:51:07,13:51:07,1040,14,,,,4958.25,0
17476070,13:51:32,13:51:32,1041,15,,,,5170.02,0
17476070,13:52:18,13:52:18,1042,16,,,,5508.24,0
17476070,13:52:40,13:52:40,1043,17,,,,5683.17,0
17476070,13:53:13,13:53:13,1044,18,,,,5971.64,0
17476070,13:54:00,13:54:00,9641,19,,,,6395.61,
17476070,13:56:45,13:56:45,7742,20,,,,7351.34,0
17476070,13:58:21,13:58:21,1048,21,,,,7934.07,0
17476070,13:59:22,13:59:22,1049,22,,,,8294.53,0
17476070,13:59:55,13:59:55,1050,23,,,,8473.31,0
17476070,14:00:31,14:00:31,1051,24,,,,8727.7,0
17476070,14:01:07,14:01:07,1052,25,,,,8928.32,0
17476070,14:01:38,14:01:38,1053,26,,,,9134.6,0
17476070,14:02:34,14:02:34,1054,27,,,,9458.29,0
17476070,14:03:10,14:03:10,7743,28,,,,9666.57,0
17476070,14:04:04,14:04:04,1056,29,,,,9956.97,0
17476070,14:05:00,14:05:00,1057,30,,,,10280.69,
17476070,14:05:47,14:05:47,1058,31,,,,10602.43,0
17476070,14:06:23,14:06:23,1059,32,,,,10920.69,0
17476070,14:07:05,14:07:05,1060,33,,,,11240.78,0
17476070,14:07:50,14:07:50,1061,34,,,,11594.5,0
17476070,14:08:20,14:08:20,1062,35,,,,11816.77,0
17476070,14:09:21,14:09:21,1063,36,,,,12313.38,0
17476070,14:10:12,14:10:12,1064,37,,,,12682.46,0
17476070,14:11:56,14:11:56,1065,38,,,,13483.6,0
17476070,14:12:32,14:12:32,790,39,,,,13753.89,0
17476070,14:13:18,14:13:18,10749,40,,,,14083.08,0
17476070,14:14:21,14:14:21,792,41,,,,14614.03,0
17476070,14:15:14,14:15:14,793,42,,,,15071.92,0
17476070,14:16:00,14:16:00,94,43,,,,15457.87,
17476070,14:18:50,14:18:50,95,44,,,,16544.69,0
17476070,14:19:54,14:19:54,96,45,,,,16997.54,0
17476070,14:21:01,14:21:01,97,46,,,,17525.64,0
17476070,14:22:30,14:22:30,98,47,,,,18124.54,0
17476070,14:24:00,14:24:00,9952,48,,1,,18800.25,
17476110,13:40:00,13:40:00,2239,1,,,1,0,
17476110,13:40:36,13:40:36,6560,2,,,,289.29,0
17476110,13:41:25,13:41:25,5870,3,,,,669,0
17476110,13:43:36,13:43:36,5488,4,,,,1647.08,0
17476110,13:44:05,13:44:05,6308,5,,,,1819.91,0
17476110,13:45:00,13:45:00,5489,6,,,,2132.26,
17476110,13:45:52,13:45:52,8217,7,,,,2527.86,0
17476110,13:46:28,13:46:28,1034,8,,,,2781.14,0
17476110,13:47:07,13:47:07,1035,9,,,,3027.45,0
17476110,13:48:12,13:48:12,1036,10,,,,3462.43,0
17476110,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
17476110,13:49:49,13:49:49,1038,12,,,,4235.47,0
17476110,13:50:29,13:50:29,1039,13,,,,4584.52,0
17476110,13:51:07,13:51:07,1040,14,,,,4958.25,0
17476110,13:51:32,13:51:32,1041,15,,,,5170.02,0
17476110,13:52:18,13:52:18,1042,16,,,,5508.24,0
17476110,13:52:40,13:52:40,1043,17,,,,5683.17,0
17476110,13:53:13,13:53:13,1044,18,,,,5971.64,0
17476110,13:54:00,13:54:00,9641,19,,,,6395.61,
17476110,13:56:45,13:56:45,7742,20,,,,7351.34,0
17476110,13:58:21,13:58:21,1048,21,,,,7934.07,0
17476110,13:59:22,13:59:22,1049,22,,,,8294.53,0
17476110,13:59:55,13:59:55,1050,23,,,,8473.31,0
17476110,14:00:31,14:00:31,1051,24,,,,8727.7,0
17476110,14:01:07,14:01:07,1052,25,,,,8928.32,0
17476110,14:01:38,14:01:38,1053,26,,,,9134.6,0
17476110,14:02:34,14:02:34,1054,27,,,,9458.29,0
17476110,14:03:10,14:03:10,7743,28,,,,9666.57,0
17476110,14:04:04,14:04:04,1056,29,,,,9956.97,0
17476110,14:05:00,14:05:00,1057,30,,,,10280.69,
17476110,14:05:47,14:05:47,1058,31,,,,10602.43,0
17476110,14:06:23,14:06:23,1059,32,,,,10920.69,0
17476110,14:07:05,14:07:05,1060,33,,,,11240.78,0
17476110,14:07:50,14:07:50,1061,34,,,,11594.5,0
17476110,14:08:20,14:08:20,1062,35,,,,11816.77,0
17476110,14:09:21,14:09:21,1063,36,,,,12313.38,0
17476110,14:10:12,14:10:12,1064,37,,,,12682.46,0
17476110,14:11:56,14:11:56,1065,38,,,,13483.6,0
17476110,14:12:32,14:12:32,790,39,,,,13753.89,0
17476110,14:13:18,14:13:18,10749,40,,,,14083.08,0
17476110,14:14:21,14:14:21,792,41,,,,14614.03,0
17476110,14:15:14,14:15:14,793,42,,,,15071.92,0
17476110,14:16:00,14:16:00,94,43,,,,15457.87,
17476110,14:18:50,14:18:50,95,44,,,,16544.69,0
17476110,14:19:54,14:19:54,96,45,,,,16997.54,0
17476110,14:21:01,14:21:01,97,46,,,,17525.64,0
17476110,14:22:30,14:22:30,98,47,,,,18124.54,0
17476110,14:24:00,14:24:00,9952,48,,1,,18800.25,
17486010,18:38:00,18:38:00,2239,1,,,1,0,
17486010,18:38:36,18:38:36,6560,2,,,,289.29,0
17486010,18:39:25,18:39:25,5870,3,,,,669,0
17486010,18:41:36,18:41:36,5488,4,,,,1647.08,0
17486010,18:42:05,18:42:05,6308,5,,,,1819.91,0
17486010,18:43:00,18:43:00,5489,6,,,,2132.26,
17486010,18:43:52,18:43:52,8217,7,,,,2527.86,0
17486010,18:44:28,18:44:28,1034,8,,,,2781.14,0
17486010,18:45:07,18:45:07,1035,9,,,,3027.45,0
17486010,18:46:12,18:46:12,1036,10,,,,3462.43,0
17486010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17486010,18:47:49,18:47:49,1038,12,,,,4235.47,0
17486010,18:48:29,18:48:29,1039,13,,,,4584.52,0
17486010,18:49:07,18:49:07,1040,14,,,,4958.25,0
17486010,18:49:32,18:49:32,1041,15,,,,5170.02,0
17486010,18:50:18,18:50:18,1042,16,,,,5508.24,0
17486010,18:50:40,18:50:40,1043,17,,,,5683.17,0
17486010,18:51:13,18:51:13,1044,18,,,,5971.64,0
17486010,18:52:00,18:52:00,9641,19,,,,6395.61,
17486010,18:54:45,18:54:45,7742,20,,,,7351.34,0
17486010,18:56:21,18:56:21,1048,21,,,,7934.07,0
17486010,18:57:22,18:57:22,1049,22,,,,8294.53,0
17486010,18:57:55,18:57:55,1050,23,,,,8473.31,0
17486010,18:58:31,18:58:31,1051,24,,,,8727.7,0
17486010,18:59:07,18:59:07,1052,25,,,,8928.32,0
17486010,18:59:38,18:59:38,1053,26,,,,9134.6,0
17486010,19:00:34,19:00:34,1054,27,,,,9458.29,0
17486010,19:01:10,19:01:10,7743,28,,,,9666.57,0
17486010,19:02:04,19:02:04,1056,29,,,,9956.97,0
17486010,19:03:00,19:03:00,1057,30,,,,10280.69,
17486010,19:03:43,19:03:43,1058,31,,,,10602.43,0
17486010,19:04:15,19:04:15,1059,32,,,,10920.69,0
17486010,19:04:54,19:04:54,1060,33,,,,11240.78,0
17486010,19:05:34,19:05:34,1061,34,,,,11594.5,0
17486010,19:06:02,19:06:02,1062,35,,,,11816.77,0
17486010,19:06:58,19:06:58,1063,36,,,,12313.38,0
17486010,19:07:44,19:07:44,1064,37,,,,12682.46,0
17486010,19:09:18,19:09:18,1065,38,,,,13483.6,0
17486010,19:09:51,19:09:51,790,39,,,,13753.89,0
17486010,19:10:33,19:10:33,10749,40,,,,14083.08,0
17486010,19:11:30,19:11:30,792,41,,,,14614.03,0
17486010,19:12:18,19:12:18,793,42,,,,15071.92,0
17486010,19:13:00,19:13:00,94,43,,,,15457.87,
17486010,19:15:50,19:15:50,95,44,,,,16544.69,0
17486010,19:16:54,19:16:54,96,45,,,,16997.54,0
17486010,19:18:01,19:18:01,97,46,,,,17525.64,0
17486010,19:19:30,19:19:30,98,47,,,,18124.54,0
17486010,19:21:00,19:21:00,9952,48,,1,,18800.25,
17486120,18:38:00,18:38:00,2239,1,,,1,0,
17486120,18:38:36,18:38:36,6560,2,,,,289.29,0
17486120,18:39:25,18:39:25,5870,3,,,,669,0
17486120,18:41:36,18:41:36,5488,4,,,,1647.08,0
17486120,18:42:05,18:42:05,6308,5,,,,1819.91,0
17486120,18:43:00,18:43:00,5489,6,,,,2132.26,
17486120,18:43:52,18:43:52,8217,7,,,,2527.86,0
17486120,18:44:28,18:44:28,1034,8,,,,2781.14,0
17486120,18:45:07,18:45:07,1035,9,,,,3027.45,0
17486120,18:46:12,18:46:12,1036,10,,,,3462.43,0
17486120,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17486120,18:47:49,18:47:49,1038,12,,,,4235.47,0
17486120,18:48:29,18:48:29,1039,13,,,,4584.52,0
17486120,18:49:07,18:49:07,1040,14,,,,4958.25,0
17486120,18:49:32,18:49:32,1041,15,,,,5170.02,0
17486120,18:50:18,18:50:18,1042,16,,,,5508.24,0
17486120,18:50:40,18:50:40,1043,17,,,,5683.17,0
17486120,18:51:13,18:51:13,1044,18,,,,5971.64,0
17486120,18:52:00,18:52:00,9641,19,,,,6395.61,
17486120,18:54:45,18:54:45,7742,20,,,,7351.34,0
17486120,18:56:21,18:56:21,1048,21,,,,7934.07,0
17486120,18:57:22,18:57:22,1049,22,,,,8294.53,0
17486120,18:57:55,18:57:55,1050,23,,,,8473.31,0
17486120,18:58:31,18:58:31,1051,24,,,,8727.7,0
17486120,18:59:07,18:59:07,1052,25,,,,8928.32,0
17486120,18:59:38,18:59:38,1053,26,,,,9134.6,0
17486120,19:00:34,19:00:34,1054,27,,,,9458.29,0
17486120,19:01:10,19:01:10,7743,28,,,,9666.57,0
17486120,19:02:04,19:02:04,1056,29,,,,9956.97,0
17486120,19:03:00,19:03:00,1057,30,,,,10280.69,
17486120,19:03:43,19:03:43,1058,31,,,,10602.43,0
17486120,19:04:15,19:04:15,1059,32,,,,10920.69,0
17486120,19:04:54,19:04:54,1060,33,,,,11240.78,0
17486120,19:05:34,19:05:34,1061,34,,,,11594.5,0
17486120,19:06:02,19:06:02,1062,35,,,,11816.77,0
17486120,19:06:58,19:06:58,1063,36,,,,12313.38,0
17486120,19:07:44,19:07:44,1064,37,,,,12682.46,0
17486120,19:09:18,19:09:18,1065,38,,,,13483.6,0
17486120,19:09:51,19:09:51,790,39,,,,13753.89,0
17486120,19:10:33,19:10:33,10749,40,,,,14083.08,0
17486120,19:11:30,19:11:30,792,41,,,,14614.03,0
17486120,19:12:18,19:12:18,793,42,,,,15071.92,0
17486120,19:13:00,19:13:00,94,43,,,,15457.87,
17486120,19:15:50,19:15:50,95,44,,,,16544.69,0
17486120,19:16:54,19:16:54,96,45,,,,16997.54,0
17486120,19:18:01,19:18:01,97,46,,,,17525.64,0
17486120,19:19:30,19:19:30,98,47,,,,18124.54,0
17486120,19:21:00,19:21:00,9952,48,,1,,18800.25,
17486140,18:38:00,18:38:00,2239,1,,,1,0,
17486140,18:38:36,18:38:36,6560,2,,,,289.29,0
17486140,18:39:25,18:39:25,5870,3,,,,669,0
17486140,18:41:36,18:41:36,5488,4,,,,1647.08,0
17486140,18:42:05,18:42:05,6308,5,,,,1819.91,0
17486140,18:43:00,18:43:00,5489,6,,,,2132.26,
17486140,18:43:52,18:43:52,8217,7,,,,2527.86,0
17486140,18:44:28,18:44:28,1034,8,,,,2781.14,0
17486140,18:45:07,18:45:07,1035,9,,,,3027.45,0
17486140,18:46:12,18:46:12,1036,10,,,,3462.43,0
17486140,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
17486140,18:47:49,18:47:49,1038,12,,,,4235.47,0
17486140,18:48:29,18:48:29,1039,13,,,,4584.52,0
17486140,18:49:07,18:49:07,1040,14,,,,4958.25,0
17486140,18:49:32,18:49:32,1041,15,,,,5170.02,0
17486140,18:50:18,18:50:18,1042,16,,,,5508.24,0
17486140,18:50:40,18:50:40,1043,17,,,,5683.17,0
17486140,18:51:13,18:51:13,1044,18,,,,5971.64,0
17486140,18:52:00,18:52:00,9641,19,,,,6395.61,
17486140,18:54:45,18:54:45,7742,20,,,,7351.34,0
17486140,18:56:21,18:56:21,1048,21,,,,7934.07,0
17486140,18:57:22,18:57:22,1049,22,,,,8294.53,0
17486140,18:57:55,18:57:55,1050,23,,,,8473.31,0
17486140,18:58:31,18:58:31,1051,24,,,,8727.7,0
17486140,18:59:07,18:59:07,1052,25,,,,8928.32,0
17486140,18:59:38,18:59:38,1053,26,,,,9134.6,0
17486140,19:00:34,19:00:34,1054,27,,,,9458.29,0
17486140,19:01:10,19:01:10,7743,28,,,,9666.57,0
17486140,19:02:04,19:02:04,1056,29,,,,9956.97,0
17486140,19:03:00,19:03:00,1057,30,,,,10280.69,
17486140,19:03:43,19:03:43,1058,31,,,,10602.43,0
17486140,19:04:15,19:04:15,1059,32,,,,10920.69,0
17486140,19:04:54,19:04:54,1060,33,,,,11240.78,0
17486140,19:05:34,19:05:34,1061,34,,,,11594.5,0
17486140,19:06:02,19:06:02,1062,35,,,,11816.77,0
17486140,19:06:58,19:06:58,1063,36,,,,12313.38,0
17486140,19:07:44,19:07:44,1064,37,,,,12682.46,0
17486140,19:09:18,19:09:18,1065,38,,,,13483.6,0
17486140,19:09:51,19:09:51,790,39,,,,13753.89,0
17486140,19:10:33,19:10:33,10749,40,,,,14083.08,0
17486140,19:11:30,19:11:30,792,41,,,,14614.03,0
17486140,19:12:18,19:12:18,793,42,,,,15071.92,0
17486140,19:13:00,19:13:00,94,43,,,,15457.87,
17486140,19:15:50,19:15:50,95,44,,,,16544.69,0
17486140,19:16:54,19:16:54,96,45,,,,16997.54,0
17486140,19:18:01,19:18:01,97,46,,,,17525.64,0
17486140,19:19:30,19:19:30,98,47,,,,18124.54,0
17486140,19:21:00,19:21:00,9952,48,,1,,18800.25,
17571010,15:57:00,15:57:00,2239,1,,,1,0,
17571010,15:57:36,15:57:36,6560,2,,,,289.29,0
17571010,15:58:25,15:58:25,5870,3,,,,669,0
17571010,16:00:36,16:00:36,5488,4,,,,1647.08,0
17571010,16:01:05,16:01:05,6308,5,,,,1819.91,0
17571010,16:02:00,16:02:00,5489,6,,,,2132.26,
17571010,16:02:58,16:02:58,8217,7,,,,2527.86,0
17571010,16:03:38,16:03:38,1034,8,,,,2781.14,0
17571010,16:04:21,16:04:21,1035,9,,,,3027.45,0
17571010,16:05:34,16:05:34,1036,10,,,,3462.43,0
17571010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
17571010,16:07:21,16:07:21,1038,12,,,,4235.47,0
17571010,16:08:06,16:08:06,1039,13,,,,4584.52,0
17571010,16:08:48,16:08:48,1040,14,,,,4958.25,0
17571010,16:09:15,16:09:15,1041,15,,,,5170.02,0
17571010,16:10:07,16:10:07,1042,16,,,,5508.24,0
17571010,16:10:31,16:10:31,1043,17,,,,5683.17,0
17571010,16:11:08,16:11:08,1044,18,,,,5971.64,0
17571010,16:12:00,16:12:00,9641,19,,,,6395.61,
17571010,16:14:45,16:14:45,7742,20,,,,7351.34,0
17571010,16:16:21,16:16:21,1048,21,,,,7934.07,0
17571010,16:17:22,16:17:22,1049,22,,,,8294.53,0
17571010,16:17:55,16:17:55,1050,23,,,,8473.31,0
17571010,16:18:31,16:18:31,1051,24,,,,8727.7,0
17571010,16:19:07,16:19:07,1052,25,,,,8928.32,0
17571010,16:19:38,16:19:38,1053,26,,,,9134.6,0
17571010,16:20:34,16:20:34,1054,27,,,,9458.29,0
17571010,16:21:10,16:21:10,7743,28,,,,9666.57,0
17571010,16:22:04,16:22:04,1056,29,,,,9956.97,0
17571010,16:23:00,16:23:00,1057,30,,,,10280.69,
17571010,16:23:51,16:23:51,1058,31,,,,10602.43,0
17571010,16:24:30,16:24:30,1059,32,,,,10920.69,0
17571010,16:25:17,16:25:17,1060,33,,,,11240.78,0
17571010,16:26:05,16:26:05,1061,34,,,,11594.5,0
17571010,16:26:38,16:26:38,1062,35,,,,11816.77,0
17571010,16:27:45,16:27:45,1063,36,,,,12313.38,0
17571010,16:28:41,16:28:41,1064,37,,,,12682.46,0
17571010,16:30:34,16:30:34,1065,38,,,,13483.6,0
17571010,16:31:13,16:31:13,790,39,,,,13753.89,0
17571010,16:32:03,16:32:03,10749,40,,,,14083.08,0
17571010,16:33:12,16:33:12,792,41,,,,14614.03,0
17571010,16:34:09,16:34:09,793,42,,,,15071.92,0
17571010,16:35:00,16:35:00,94,43,,,,15457.87,
17571010,16:37:50,16:37:50,95,44,,,,16544.69,0
17571010,16:38:54,16:38:54,96,45,,,,16997.54,0
17571010,16:40:01,16:40:01,97,46,,,,17525.64,0
17571010,16:41:30,16:41:30,98,47,,,,18124.54,0
17571010,16:43:00,16:43:00,9952,48,,1,,18800.25,
17571120,15:57:00,15:57:00,2239,1,,,1,0,
17571120,15:57:36,15:57:36,6560,2,,,,289.29,0
17571120,15:58:25,15:58:25,5870,3,,,,669,0
17571120,16:00:36,16:00:36,5488,4,,,,1647.08,0
17571120,16:01:05,16:01:05,6308,5,,,,1819.91,0
17571120,16:02:00,16:02:00,5489,6,,,,2132.26,
17571120,16:02:58,16:02:58,8217,7,,,,2527.86,0
17571120,16:03:38,16:03:38,1034,8,,,,2781.14,0
17571120,16:04:21,16:04:21,1035,9,,,,3027.45,0
17571120,16:05:34,16:05:34,1036,10,,,,3462.43,0
17571120,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
17571120,16:07:21,16:07:21,1038,12,,,,4235.47,0
17571120,16:08:06,16:08:06,1039,13,,,,4584.52,0
17571120,16:08:48,16:08:48,1040,14,,,,4958.25,0
17571120,16:09:15,16:09:15,1041,15,,,,5170.02,0
17571120,16:10:07,16:10:07,1042,16,,,,5508.24,0
17571120,16:10:31,16:10:31,1043,17,,,,5683.17,0
17571120,16:11:08,16:11:08,1044,18,,,,5971.64,0
17571120,16:12:00,16:12:00,9641,19,,,,6395.61,
17571120,16:14:45,16:14:45,7742,20,,,,7351.34,0
17571120,16:16:21,16:16:21,1048,21,,,,7934.07,0
17571120,16:17:22,16:17:22,1049,22,,,,8294.53,0
17571120,16:17:55,16:17:55,1050,23,,,,8473.31,0
17571120,16:18:31,16:18:31,1051,24,,,,8727.7,0
17571120,16:19:07,16:19:07,1052,25,,,,8928.32,0
17571120,16:19:38,16:19:38,1053,26,,,,9134.6,0
17571120,16:20:34,16:20:34,1054,27,,,,9458.29,0
17571120,16:21:10,16:21:10,7743,28,,,,9666.57,0
17571120,16:22:04,16:22:04,1056,29,,,,9956.97,0
17571120,16:23:00,16:23:00,1057,30,,,,10280.69,
17571120,16:23:51,16:23:51,1058,31,,,,10602.43,0
17571120,16:24:30,16:24:30,1059,32,,,,10920.69,0
17571120,16:25:17,16:25:17,1060,33,,,,11240.78,0
17571120,16:26:05,16:26:05,1061,34,,,,11594.5,0
17571120,16:26:38,16:26:38,1062,35,,,,11816.77,0
17571120,16:27:45,16:27:45,1063,36,,,,12313.38,0
17571120,16:28:41,16:28:41,1064,37,,,,12682.46,0
17571120,16:30:34,16:30:34,1065,38,,,,13483.6,0
17571120,16:31:13,16:31:13,790,39,,,,13753.89,0
17571120,16:32:03,16:32:03,10749,40,,,,14083.08,0
17571120,16:33:12,16:33:12,792,41,,,,14614.03,0
17571120,16:34:09,16:34:09,793,42,,,,15071.92,0
17571120,16:35:00,16:35:00,94,43,,,,15457.87,
17571120,16:37:50,16:37:50,95,44,,,,16544.69,0
17571120,16:38:54,16:38:54,96,45,,,,16997.54,0
17571120,16:40:01,16:40:01,97,46,,,,17525.64,0
17571120,16:41:30,16:41:30,98,47,,,,18124.54,0
17571120,16:43:00,16:43:00,9952,48,,1,,18800.25,
17571140,15:57:00,15:57:00,2239,1,,,1,0,
17571140,15:57:36,15:57:36,6560,2,,,,289.29,0
17571140,15:58:25,15:58:25,5870,3,,,,669,0
17571140,16:00:36,16:00:36,5488,4,,,,1647.08,0
17571140,16:01:05,16:01:05,6308,5,,,,1819.91,0
17571140,16:02:00,16:02:00,5489,6,,,,2132.26,
17571140,16:02:58,16:02:58,8217,7,,,,2527.86,0
17571140,16:03:38,16:03:38,1034,8,,,,2781.14,0
17571140,16:04:21,16:04:21,1035,9,,,,3027.45,0
17571140,16:05:34,16:05:34,1036,10,,,,3462.43,0
17571140,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
17571140,16:07:21,16:07:21,1038,12,,,,4235.47,0
17571140,16:08:06,16:08:06,1039,13,,,,4584.52,0
17571140,16:08:48,16:08:48,1040,14,,,,4958.25,0
17571140,16:09:15,16:09:15,1041,15,,,,5170.02,0
17571140,16:10:07,16:10:07,1042,16,,,,5508.24,0
17571140,16:10:31,16:10:31,1043,17,,,,5683.17,0
17571140,16:11:08,16:11:08,1044,18,,,,5971.64,0
17571140,16:12:00,16:12:00,9641,19,,,,6395.61,
17571140,16:14:45,16:14:45,7742,20,,,,7351.34,0
17571140,16:16:21,16:16:21,1048,21,,,,7934.07,0
17571140,16:17:22,16:17:22,1049,22,,,,8294.53,0
17571140,16:17:55,16:17:55,1050,23,,,,8473.31,0
17571140,16:18:31,16:18:31,1051,24,,,,8727.7,0
17571140,16:19:07,16:19:07,1052,25,,,,8928.32,0
17571140,16:19:38,16:19:38,1053,26,,,,9134.6,0
17571140,16:20:34,16:20:34,1054,27,,,,9458.29,0
17571140,16:21:10,16:21:10,7743,28,,,,9666.57,0
17571140,16:22:04,16:22:04,1056,29,,,,9956.97,0
17571140,16:23:00,16:23:00,1057,30,,,,10280.69,
17571140,16:23:51,16:23:51,1058,31,,,,10602.43,0
17571140,16:24:30,16:24:30,1059,32,,,,10920.69,0
17571140,16:25:17,16:25:17,1060,33,,,,11240.78,0
17571140,16:26:05,16:26:05,1061,34,,,,11594.5,0
17571140,16:26:38,16:26:38,1062,35,,,,11816.77,0
17571140,16:27:45,16:27:45,1063,36,,,,12313.38,0
17571140,16:28:41,16:28:41,1064,37,,,,12682.46,0
17571140,16:30:34,16:30:34,1065,38,,,,13483.6,0
17571140,16:31:13,16:31:13,790,39,,,,13753.89,0
17571140,16:32:03,16:32:03,10749,40,,,,14083.08,0
17571140,16:33:12,16:33:12,792,41,,,,14614.03,0
17571140,16:34:09,16:34:09,793,42,,,,15071.92,0
17571140,16:35:00,16:35:00,94,43,,,,15457.87,
17571140,16:37:50,16:37:50,95,44,,,,16544.69,0
17571140,16:38:54,16:38:54,96,45,,,,16997.54,0
17571140,16:40:01,16:40:01,97,46,,,,17525.64,0
17571140,16:41:30,16:41:30,98,47,,,,18124.54,0
17571140,16:43:00,16:43:00,9952,48,,1,,18800.25,
17705020,06:40:00,06:40:00,2239,1,,,1,0,
17705020,06:40:43,06:40:43,6560,2,,,,289.29,0
17705020,06:41:42,06:41:42,5870,3,,,,669,0
17705020,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705020,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705020,06:46:00,06:46:00,5489,6,,,,2132.26,
17705020,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705020,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705020,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705020,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705020,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705020,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705020,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705020,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705020,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705020,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705020,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705020,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705020,06:58:00,06:58:00,9641,19,,,,6407.04,
17705020,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705020,07:02:00,07:02:00,7742,21,,,,7415.11,
17705020,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705020,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705020,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705020,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705020,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705020,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705020,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705020,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705020,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705020,07:12:00,07:12:00,1057,31,,,,10328.9,
17705020,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705020,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705020,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705020,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705020,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705020,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705020,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705020,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705020,07:20:07,07:20:07,790,40,,,,13802.1,0
17705020,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705020,07:22:06,07:22:06,792,42,,,,14662.2,0
17705020,07:23:10,07:23:10,793,43,,,,15122.06,0
17705020,07:24:00,07:24:00,94,44,,,,15500.41,
17705020,07:28:02,07:28:02,95,45,,,,16588.47,0
17705020,07:29:48,07:29:48,96,46,,,,17044.5,0
17705020,07:31:52,07:31:52,97,47,,,,17573.38,0
17705020,07:34:12,07:34:12,98,48,,,,18170.05,0
17705020,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705030,06:40:00,06:40:00,2239,1,,,1,0,
17705030,06:40:43,06:40:43,6560,2,,,,289.29,0
17705030,06:41:42,06:41:42,5870,3,,,,669,0
17705030,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705030,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705030,06:46:00,06:46:00,5489,6,,,,2132.26,
17705030,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705030,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705030,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705030,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705030,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705030,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705030,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705030,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705030,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705030,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705030,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705030,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705030,06:58:00,06:58:00,9641,19,,,,6407.04,
17705030,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705030,07:02:00,07:02:00,7742,21,,,,7415.11,
17705030,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705030,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705030,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705030,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705030,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705030,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705030,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705030,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705030,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705030,07:12:00,07:12:00,1057,31,,,,10328.9,
17705030,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705030,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705030,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705030,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705030,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705030,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705030,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705030,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705030,07:20:07,07:20:07,790,40,,,,13802.1,0
17705030,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705030,07:22:06,07:22:06,792,42,,,,14662.2,0
17705030,07:23:10,07:23:10,793,43,,,,15122.06,0
17705030,07:24:00,07:24:00,94,44,,,,15500.41,
17705030,07:28:02,07:28:02,95,45,,,,16588.47,0
17705030,07:29:48,07:29:48,96,46,,,,17044.5,0
17705030,07:31:52,07:31:52,97,47,,,,17573.38,0
17705030,07:34:12,07:34:12,98,48,,,,18170.05,0
17705030,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705040,06:40:00,06:40:00,2239,1,,,1,0,
17705040,06:40:43,06:40:43,6560,2,,,,289.29,0
17705040,06:41:42,06:41:42,5870,3,,,,669,0
17705040,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705040,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705040,06:46:00,06:46:00,5489,6,,,,2132.26,
17705040,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705040,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705040,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705040,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705040,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705040,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705040,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705040,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705040,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705040,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705040,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705040,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705040,06:58:00,06:58:00,9641,19,,,,6407.04,
17705040,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705040,07:02:00,07:02:00,7742,21,,,,7415.11,
17705040,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705040,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705040,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705040,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705040,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705040,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705040,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705040,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705040,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705040,07:12:00,07:12:00,1057,31,,,,10328.9,
17705040,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705040,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705040,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705040,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705040,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705040,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705040,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705040,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705040,07:20:07,07:20:07,790,40,,,,13802.1,0
17705040,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705040,07:22:06,07:22:06,792,42,,,,14662.2,0
17705040,07:23:10,07:23:10,793,43,,,,15122.06,0
17705040,07:24:00,07:24:00,94,44,,,,15500.41,
17705040,07:28:02,07:28:02,95,45,,,,16588.47,0
17705040,07:29:48,07:29:48,96,46,,,,17044.5,0
17705040,07:31:52,07:31:52,97,47,,,,17573.38,0
17705040,07:34:12,07:34:12,98,48,,,,18170.05,0
17705040,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705050,06:40:00,06:40:00,2239,1,,,1,0,
17705050,06:40:43,06:40:43,6560,2,,,,289.29,0
17705050,06:41:42,06:41:42,5870,3,,,,669,0
17705050,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705050,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705050,06:46:00,06:46:00,5489,6,,,,2132.26,
17705050,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705050,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705050,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705050,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705050,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705050,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705050,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705050,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705050,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705050,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705050,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705050,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705050,06:58:00,06:58:00,9641,19,,,,6407.04,
17705050,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705050,07:02:00,07:02:00,7742,21,,,,7415.11,
17705050,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705050,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705050,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705050,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705050,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705050,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705050,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705050,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705050,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705050,07:12:00,07:12:00,1057,31,,,,10328.9,
17705050,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705050,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705050,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705050,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705050,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705050,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705050,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705050,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705050,07:20:07,07:20:07,790,40,,,,13802.1,0
17705050,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705050,07:22:06,07:22:06,792,42,,,,14662.2,0
17705050,07:23:10,07:23:10,793,43,,,,15122.06,0
17705050,07:24:00,07:24:00,94,44,,,,15500.41,
17705050,07:28:02,07:28:02,95,45,,,,16588.47,0
17705050,07:29:48,07:29:48,96,46,,,,17044.5,0
17705050,07:31:52,07:31:52,97,47,,,,17573.38,0
17705050,07:34:12,07:34:12,98,48,,,,18170.05,0
17705050,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705060,06:40:00,06:40:00,2239,1,,,1,0,
17705060,06:40:43,06:40:43,6560,2,,,,289.29,0
17705060,06:41:42,06:41:42,5870,3,,,,669,0
17705060,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705060,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705060,06:46:00,06:46:00,5489,6,,,,2132.26,
17705060,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705060,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705060,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705060,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705060,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705060,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705060,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705060,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705060,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705060,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705060,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705060,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705060,06:58:00,06:58:00,9641,19,,,,6407.04,
17705060,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705060,07:02:00,07:02:00,7742,21,,,,7415.11,
17705060,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705060,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705060,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705060,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705060,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705060,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705060,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705060,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705060,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705060,07:12:00,07:12:00,1057,31,,,,10328.9,
17705060,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705060,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705060,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705060,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705060,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705060,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705060,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705060,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705060,07:20:07,07:20:07,790,40,,,,13802.1,0
17705060,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705060,07:22:06,07:22:06,792,42,,,,14662.2,0
17705060,07:23:10,07:23:10,793,43,,,,15122.06,0
17705060,07:24:00,07:24:00,94,44,,,,15500.41,
17705060,07:28:02,07:28:02,95,45,,,,16588.47,0
17705060,07:29:48,07:29:48,96,46,,,,17044.5,0
17705060,07:31:52,07:31:52,97,47,,,,17573.38,0
17705060,07:34:12,07:34:12,98,48,,,,18170.05,0
17705060,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705080,06:40:00,06:40:00,2239,1,,,1,0,
17705080,06:40:43,06:40:43,6560,2,,,,289.29,0
17705080,06:41:42,06:41:42,5870,3,,,,669,0
17705080,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705080,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705080,06:46:00,06:46:00,5489,6,,,,2132.26,
17705080,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705080,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705080,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705080,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705080,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705080,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705080,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705080,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705080,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705080,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705080,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705080,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705080,06:58:00,06:58:00,9641,19,,,,6407.04,
17705080,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705080,07:02:00,07:02:00,7742,21,,,,7415.11,
17705080,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705080,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705080,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705080,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705080,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705080,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705080,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705080,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705080,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705080,07:12:00,07:12:00,1057,31,,,,10328.9,
17705080,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705080,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705080,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705080,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705080,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705080,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705080,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705080,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705080,07:20:07,07:20:07,790,40,,,,13802.1,0
17705080,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705080,07:22:06,07:22:06,792,42,,,,14662.2,0
17705080,07:23:10,07:23:10,793,43,,,,15122.06,0
17705080,07:24:00,07:24:00,94,44,,,,15500.41,
17705080,07:28:02,07:28:02,95,45,,,,16588.47,0
17705080,07:29:48,07:29:48,96,46,,,,17044.5,0
17705080,07:31:52,07:31:52,97,47,,,,17573.38,0
17705080,07:34:12,07:34:12,98,48,,,,18170.05,0
17705080,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705090,06:40:00,06:40:00,2239,1,,,1,0,
17705090,06:40:43,06:40:43,6560,2,,,,289.29,0
17705090,06:41:42,06:41:42,5870,3,,,,669,0
17705090,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705090,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705090,06:46:00,06:46:00,5489,6,,,,2132.26,
17705090,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705090,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705090,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705090,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705090,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705090,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705090,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705090,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705090,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705090,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705090,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705090,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705090,06:58:00,06:58:00,9641,19,,,,6407.04,
17705090,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705090,07:02:00,07:02:00,7742,21,,,,7415.11,
17705090,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705090,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705090,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705090,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705090,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705090,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705090,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705090,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705090,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705090,07:12:00,07:12:00,1057,31,,,,10328.9,
17705090,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705090,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705090,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705090,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705090,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705090,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705090,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705090,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705090,07:20:07,07:20:07,790,40,,,,13802.1,0
17705090,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705090,07:22:06,07:22:06,792,42,,,,14662.2,0
17705090,07:23:10,07:23:10,793,43,,,,15122.06,0
17705090,07:24:00,07:24:00,94,44,,,,15500.41,
17705090,07:28:02,07:28:02,95,45,,,,16588.47,0
17705090,07:29:48,07:29:48,96,46,,,,17044.5,0
17705090,07:31:52,07:31:52,97,47,,,,17573.38,0
17705090,07:34:12,07:34:12,98,48,,,,18170.05,0
17705090,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705100,06:40:00,06:40:00,2239,1,,,1,0,
17705100,06:40:43,06:40:43,6560,2,,,,289.29,0
17705100,06:41:42,06:41:42,5870,3,,,,669,0
17705100,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705100,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705100,06:46:00,06:46:00,5489,6,,,,2132.26,
17705100,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705100,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705100,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705100,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705100,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705100,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705100,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705100,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705100,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705100,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705100,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705100,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705100,06:58:00,06:58:00,9641,19,,,,6407.04,
17705100,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705100,07:02:00,07:02:00,7742,21,,,,7415.11,
17705100,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705100,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705100,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705100,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705100,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705100,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705100,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705100,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705100,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705100,07:12:00,07:12:00,1057,31,,,,10328.9,
17705100,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705100,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705100,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705100,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705100,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705100,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705100,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705100,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705100,07:20:07,07:20:07,790,40,,,,13802.1,0
17705100,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705100,07:22:06,07:22:06,792,42,,,,14662.2,0
17705100,07:23:10,07:23:10,793,43,,,,15122.06,0
17705100,07:24:00,07:24:00,94,44,,,,15500.41,
17705100,07:28:02,07:28:02,95,45,,,,16588.47,0
17705100,07:29:48,07:29:48,96,46,,,,17044.5,0
17705100,07:31:52,07:31:52,97,47,,,,17573.38,0
17705100,07:34:12,07:34:12,98,48,,,,18170.05,0
17705100,07:37:00,07:37:00,9952,49,,1,,18850.84,
17705130,06:40:00,06:40:00,2239,1,,,1,0,
17705130,06:40:43,06:40:43,6560,2,,,,289.29,0
17705130,06:41:42,06:41:42,5870,3,,,,669,0
17705130,06:44:19,06:44:19,5488,4,,,,1647.08,0
17705130,06:44:54,06:44:54,6308,5,,,,1819.91,0
17705130,06:46:00,06:46:00,5489,6,,,,2132.26,
17705130,06:47:10,06:47:10,8217,7,,,,2527.86,0
17705130,06:47:57,06:47:57,1034,8,,,,2781.14,0
17705130,06:48:49,06:48:49,1035,9,,,,3027.45,0
17705130,06:50:16,06:50:16,1036,10,,,,3462.43,0
17705130,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
17705130,06:52:24,06:52:24,1038,12,,,,4235.47,0
17705130,06:53:18,06:53:18,1039,13,,,,4584.52,0
17705130,06:54:08,06:54:08,1040,14,,,,4958.25,0
17705130,06:54:41,06:54:41,1041,15,,,,5170.02,0
17705130,06:55:43,06:55:43,1042,16,,,,5508.24,0
17705130,06:56:12,06:56:12,1043,17,,,,5683.17,0
17705130,06:56:53,06:56:53,1044,18,,,,5973.7,0
17705130,06:58:00,06:58:00,9641,19,,,,6407.04,
17705130,07:00:46,07:00:46,1046,20,,,,7061.27,0
17705130,07:02:00,07:02:00,7742,21,,,,7415.11,
17705130,07:03:54,07:03:54,1048,22,,,,7982.28,0
17705130,07:05:08,07:05:08,1049,23,,,,8342.74,0
17705130,07:05:49,07:05:49,1050,24,,,,8521.52,0
17705130,07:06:32,07:06:32,1051,25,,,,8775.91,0
17705130,07:07:16,07:07:16,1052,26,,,,8976.53,0
17705130,07:07:54,07:07:54,1053,27,,,,9182.81,0
17705130,07:09:02,07:09:02,1054,28,,,,9506.5,0
17705130,07:09:46,07:09:46,7743,29,,,,9714.78,0
17705130,07:10:51,07:10:51,1056,30,,,,10005.18,0
17705130,07:12:00,07:12:00,1057,31,,,,10328.9,
17705130,07:12:51,07:12:51,1058,32,,,,10650.64,0
17705130,07:13:29,07:13:29,1059,33,,,,10968.9,0
17705130,07:14:15,07:14:15,1060,34,,,,11288.99,0
17705130,07:15:03,07:15:03,1061,35,,,,11642.71,0
17705130,07:15:36,07:15:36,1062,36,,,,11864.98,0
17705130,07:16:42,07:16:42,1063,37,,,,12361.59,0
17705130,07:17:37,07:17:37,1064,38,,,,12730.67,0
17705130,07:19:28,07:19:28,1065,39,,,,13531.81,0
17705130,07:20:07,07:20:07,790,40,,,,13802.1,0
17705130,07:20:56,07:20:56,10749,41,,,,14131.29,0
17705130,07:22:06,07:22:06,792,42,,,,14662.2,0
17705130,07:23:10,07:23:10,793,43,,,,15122.06,0
17705130,07:24:00,07:24:00,94,44,,,,15500.41,
17705130,07:28:02,07:28:02,95,45,,,,16588.47,0
17705130,07:29:48,07:29:48,96,46,,,,17044.5,0
17705130,07:31:52,07:31:52,97,47,,,,17573.38,0
17705130,07:34:12,07:34:12,98,48,,,,18170.05,0
17705130,07:37:00,07:37:00,9952,49,,1,,18850.84,
17825070,08:32:00,08:32:00,2239,1,,,1,0,
17825070,08:32:36,08:32:36,6560,2,,,,289.29,0
17825070,08:33:25,08:33:25,5870,3,,,,669,0
17825070,08:35:36,08:35:36,5488,4,,,,1647.08,0
17825070,08:36:05,08:36:05,6308,5,,,,1819.91,0
17825070,08:37:00,08:37:00,5489,6,,,,2132.26,
17825070,08:37:47,08:37:47,8217,7,,,,2527.86,0
17825070,08:38:18,08:38:18,1034,8,,,,2781.14,0
17825070,08:38:53,08:38:53,1035,9,,,,3027.45,0
17825070,08:39:51,08:39:51,1036,10,,,,3462.43,0
17825070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
17825070,08:41:17,08:41:17,1038,12,,,,4235.47,0
17825070,08:41:53,08:41:53,1039,13,,,,4584.52,0
17825070,08:42:26,08:42:26,1040,14,,,,4958.25,0
17825070,08:42:48,08:42:48,1041,15,,,,5170.02,0
17825070,08:43:30,08:43:30,1042,16,,,,5508.24,0
17825070,08:43:49,08:43:49,1043,17,,,,5683.17,0
17825070,08:44:18,08:44:18,1044,18,,,,5971.64,0
17825070,08:45:00,08:45:00,9641,19,,,,6395.61,
17825070,08:47:45,08:47:45,7742,20,,,,7351.34,0
17825070,08:49:21,08:49:21,1048,21,,,,7934.07,0
17825070,08:50:22,08:50:22,1049,22,,,,8294.53,0
17825070,08:50:55,08:50:55,1050,23,,,,8473.31,0
17825070,08:51:31,08:51:31,1051,24,,,,8727.7,0
17825070,08:52:07,08:52:07,1052,25,,,,8928.32,0
17825070,08:52:38,08:52:38,1053,26,,,,9134.6,0
17825070,08:53:34,08:53:34,1054,27,,,,9458.29,0
17825070,08:54:10,08:54:10,7743,28,,,,9666.57,0
17825070,08:55:04,08:55:04,1056,29,,,,9956.97,0
17825070,08:56:00,08:56:00,1057,30,,,,10280.69,
17825070,08:56:43,08:56:43,1058,31,,,,10602.43,0
17825070,08:57:15,08:57:15,1059,32,,,,10920.69,0
17825070,08:57:54,08:57:54,1060,33,,,,11240.78,0
17825070,08:58:34,08:58:34,1061,34,,,,11594.5,0
17825070,08:59:02,08:59:02,1062,35,,,,11816.77,0
17825070,08:59:58,08:59:58,1063,36,,,,12313.38,0
17825070,09:00:44,09:00:44,1064,37,,,,12682.46,0
17825070,09:02:18,09:02:18,1065,38,,,,13483.6,0
17825070,09:02:51,09:02:51,790,39,,,,13753.89,0
17825070,09:03:33,09:03:33,10749,40,,,,14083.08,0
17825070,09:04:30,09:04:30,792,41,,,,14614.03,0
17825070,09:05:18,09:05:18,793,42,,,,15071.92,0
17825070,09:06:00,09:06:00,94,43,,,,15457.87,
17825070,09:08:50,09:08:50,95,44,,,,16544.69,0
17825070,09:09:54,09:09:54,96,45,,,,16997.54,0
17825070,09:11:01,09:11:01,97,46,,,,17525.64,0
17825070,09:12:30,09:12:30,98,47,,,,18124.54,0
17825070,09:14:00,09:14:00,9952,48,,1,,18800.25,
17825110,08:32:00,08:32:00,2239,1,,,1,0,
17825110,08:32:36,08:32:36,6560,2,,,,289.29,0
17825110,08:33:25,08:33:25,5870,3,,,,669,0
17825110,08:35:36,08:35:36,5488,4,,,,1647.08,0
17825110,08:36:05,08:36:05,6308,5,,,,1819.91,0
17825110,08:37:00,08:37:00,5489,6,,,,2132.26,
17825110,08:37:47,08:37:47,8217,7,,,,2527.86,0
17825110,08:38:18,08:38:18,1034,8,,,,2781.14,0
17825110,08:38:53,08:38:53,1035,9,,,,3027.45,0
17825110,08:39:51,08:39:51,1036,10,,,,3462.43,0
17825110,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
17825110,08:41:17,08:41:17,1038,12,,,,4235.47,0
17825110,08:41:53,08:41:53,1039,13,,,,4584.52,0
17825110,08:42:26,08:42:26,1040,14,,,,4958.25,0
17825110,08:42:48,08:42:48,1041,15,,,,5170.02,0
17825110,08:43:30,08:43:30,1042,16,,,,5508.24,0
17825110,08:43:49,08:43:49,1043,17,,,,5683.17,0
17825110,08:44:18,08:44:18,1044,18,,,,5971.64,0
17825110,08:45:00,08:45:00,9641,19,,,,6395.61,
17825110,08:47:45,08:47:45,7742,20,,,,7351.34,0
17825110,08:49:21,08:49:21,1048,21,,,,7934.07,0
17825110,08:50:22,08:50:22,1049,22,,,,8294.53,0
17825110,08:50:55,08:50:55,1050,23,,,,8473.31,0
17825110,08:51:31,08:51:31,1051,24,,,,8727.7,0
17825110,08:52:07,08:52:07,1052,25,,,,8928.32,0
17825110,08:52:38,08:52:38,1053,26,,,,9134.6,0
17825110,08:53:34,08:53:34,1054,27,,,,9458.29,0
17825110,08:54:10,08:54:10,7743,28,,,,9666.57,0
17825110,08:55:04,08:55:04,1056,29,,,,9956.97,0
17825110,08:56:00,08:56:00,1057,30,,,,10280.69,
17825110,08:56:43,08:56:43,1058,31,,,,10602.43,0
17825110,08:57:15,08:57:15,1059,32,,,,10920.69,0
17825110,08:57:54,08:57:54,1060,33,,,,11240.78,0
17825110,08:58:34,08:58:34,1061,34,,,,11594.5,0
17825110,08:59:02,08:59:02,1062,35,,,,11816.77,0
17825110,08:59:58,08:59:58,1063,36,,,,12313.38,0
17825110,09:00:44,09:00:44,1064,37,,,,12682.46,0
17825110,09:02:18,09:02:18,1065,38,,,,13483.6,0
17825110,09:02:51,09:02:51,790,39,,,,13753.89,0
17825110,09:03:33,09:03:33,10749,40,,,,14083.08,0
17825110,09:04:30,09:04:30,792,41,,,,14614.03,0
17825110,09:05:18,09:05:18,793,42,,,,15071.92,0
17825110,09:06:00,09:06:00,94,43,,,,15457.87,
17825110,09:08:50,09:08:50,95,44,,,,16544.69,0
17825110,09:09:54,09:09:54,96,45,,,,16997.54,0
17825110,09:11:01,09:11:01,97,46,,,,17525.64,0
17825110,09:12:30,09:12:30,98,47,,,,18124.54,0
17825110,09:14:00,09:14:00,9952,48,,1,,18800.25,
17876020,12:12:00,12:12:00,2239,1,,,1,0,
17876020,12:12:36,12:12:36,6560,2,,,,289.29,0
17876020,12:13:25,12:13:25,5870,3,,,,669,0
17876020,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876020,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876020,12:17:00,12:17:00,5489,6,,,,2132.26,
17876020,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876020,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876020,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876020,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876020,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876020,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876020,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876020,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876020,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876020,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876020,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876020,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876020,12:30:00,12:30:00,9641,19,,,,6407.04,
17876020,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876020,12:35:00,12:35:00,7742,21,,,,7415.11,
17876020,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876020,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876020,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876020,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876020,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876020,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876020,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876020,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876020,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876020,12:45:00,12:45:00,1057,31,,,,10328.9,
17876020,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876020,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876020,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876020,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876020,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876020,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876020,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876020,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876020,12:53:07,12:53:07,790,40,,,,13802.1,0
17876020,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876020,12:55:06,12:55:06,792,42,,,,14662.2,0
17876020,12:56:10,12:56:10,793,43,,,,15122.06,0
17876020,12:57:00,12:57:00,94,44,,,,15500.41,
17876020,13:00:44,13:00:44,95,45,,,,16588.47,0
17876020,13:02:22,13:02:22,96,46,,,,17044.5,0
17876020,13:04:15,13:04:15,97,47,,,,17573.38,0
17876020,13:06:25,13:06:25,98,48,,,,18170.05,0
17876020,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876030,12:12:00,12:12:00,2239,1,,,1,0,
17876030,12:12:36,12:12:36,6560,2,,,,289.29,0
17876030,12:13:25,12:13:25,5870,3,,,,669,0
17876030,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876030,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876030,12:17:00,12:17:00,5489,6,,,,2132.26,
17876030,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876030,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876030,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876030,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876030,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876030,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876030,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876030,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876030,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876030,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876030,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876030,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876030,12:30:00,12:30:00,9641,19,,,,6407.04,
17876030,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876030,12:35:00,12:35:00,7742,21,,,,7415.11,
17876030,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876030,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876030,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876030,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876030,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876030,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876030,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876030,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876030,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876030,12:45:00,12:45:00,1057,31,,,,10328.9,
17876030,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876030,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876030,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876030,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876030,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876030,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876030,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876030,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876030,12:53:07,12:53:07,790,40,,,,13802.1,0
17876030,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876030,12:55:06,12:55:06,792,42,,,,14662.2,0
17876030,12:56:10,12:56:10,793,43,,,,15122.06,0
17876030,12:57:00,12:57:00,94,44,,,,15500.41,
17876030,13:00:44,13:00:44,95,45,,,,16588.47,0
17876030,13:02:22,13:02:22,96,46,,,,17044.5,0
17876030,13:04:15,13:04:15,97,47,,,,17573.38,0
17876030,13:06:25,13:06:25,98,48,,,,18170.05,0
17876030,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876040,12:12:00,12:12:00,2239,1,,,1,0,
17876040,12:12:36,12:12:36,6560,2,,,,289.29,0
17876040,12:13:25,12:13:25,5870,3,,,,669,0
17876040,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876040,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876040,12:17:00,12:17:00,5489,6,,,,2132.26,
17876040,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876040,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876040,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876040,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876040,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876040,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876040,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876040,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876040,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876040,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876040,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876040,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876040,12:30:00,12:30:00,9641,19,,,,6407.04,
17876040,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876040,12:35:00,12:35:00,7742,21,,,,7415.11,
17876040,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876040,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876040,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876040,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876040,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876040,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876040,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876040,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876040,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876040,12:45:00,12:45:00,1057,31,,,,10328.9,
17876040,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876040,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876040,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876040,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876040,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876040,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876040,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876040,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876040,12:53:07,12:53:07,790,40,,,,13802.1,0
17876040,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876040,12:55:06,12:55:06,792,42,,,,14662.2,0
17876040,12:56:10,12:56:10,793,43,,,,15122.06,0
17876040,12:57:00,12:57:00,94,44,,,,15500.41,
17876040,13:00:44,13:00:44,95,45,,,,16588.47,0
17876040,13:02:22,13:02:22,96,46,,,,17044.5,0
17876040,13:04:15,13:04:15,97,47,,,,17573.38,0
17876040,13:06:25,13:06:25,98,48,,,,18170.05,0
17876040,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876050,12:12:00,12:12:00,2239,1,,,1,0,
17876050,12:12:36,12:12:36,6560,2,,,,289.29,0
17876050,12:13:25,12:13:25,5870,3,,,,669,0
17876050,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876050,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876050,12:17:00,12:17:00,5489,6,,,,2132.26,
17876050,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876050,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876050,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876050,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876050,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876050,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876050,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876050,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876050,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876050,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876050,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876050,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876050,12:30:00,12:30:00,9641,19,,,,6407.04,
17876050,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876050,12:35:00,12:35:00,7742,21,,,,7415.11,
17876050,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876050,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876050,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876050,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876050,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876050,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876050,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876050,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876050,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876050,12:45:00,12:45:00,1057,31,,,,10328.9,
17876050,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876050,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876050,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876050,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876050,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876050,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876050,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876050,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876050,12:53:07,12:53:07,790,40,,,,13802.1,0
17876050,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876050,12:55:06,12:55:06,792,42,,,,14662.2,0
17876050,12:56:10,12:56:10,793,43,,,,15122.06,0
17876050,12:57:00,12:57:00,94,44,,,,15500.41,
17876050,13:00:44,13:00:44,95,45,,,,16588.47,0
17876050,13:02:22,13:02:22,96,46,,,,17044.5,0
17876050,13:04:15,13:04:15,97,47,,,,17573.38,0
17876050,13:06:25,13:06:25,98,48,,,,18170.05,0
17876050,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876060,12:12:00,12:12:00,2239,1,,,1,0,
17876060,12:12:36,12:12:36,6560,2,,,,289.29,0
17876060,12:13:25,12:13:25,5870,3,,,,669,0
17876060,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876060,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876060,12:17:00,12:17:00,5489,6,,,,2132.26,
17876060,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876060,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876060,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876060,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876060,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876060,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876060,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876060,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876060,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876060,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876060,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876060,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876060,12:30:00,12:30:00,9641,19,,,,6407.04,
17876060,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876060,12:35:00,12:35:00,7742,21,,,,7415.11,
17876060,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876060,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876060,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876060,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876060,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876060,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876060,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876060,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876060,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876060,12:45:00,12:45:00,1057,31,,,,10328.9,
17876060,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876060,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876060,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876060,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876060,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876060,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876060,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876060,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876060,12:53:07,12:53:07,790,40,,,,13802.1,0
17876060,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876060,12:55:06,12:55:06,792,42,,,,14662.2,0
17876060,12:56:10,12:56:10,793,43,,,,15122.06,0
17876060,12:57:00,12:57:00,94,44,,,,15500.41,
17876060,13:00:44,13:00:44,95,45,,,,16588.47,0
17876060,13:02:22,13:02:22,96,46,,,,17044.5,0
17876060,13:04:15,13:04:15,97,47,,,,17573.38,0
17876060,13:06:25,13:06:25,98,48,,,,18170.05,0
17876060,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876080,12:12:00,12:12:00,2239,1,,,1,0,
17876080,12:12:36,12:12:36,6560,2,,,,289.29,0
17876080,12:13:25,12:13:25,5870,3,,,,669,0
17876080,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876080,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876080,12:17:00,12:17:00,5489,6,,,,2132.26,
17876080,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876080,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876080,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876080,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876080,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876080,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876080,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876080,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876080,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876080,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876080,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876080,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876080,12:30:00,12:30:00,9641,19,,,,6407.04,
17876080,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876080,12:35:00,12:35:00,7742,21,,,,7415.11,
17876080,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876080,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876080,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876080,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876080,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876080,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876080,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876080,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876080,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876080,12:45:00,12:45:00,1057,31,,,,10328.9,
17876080,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876080,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876080,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876080,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876080,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876080,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876080,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876080,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876080,12:53:07,12:53:07,790,40,,,,13802.1,0
17876080,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876080,12:55:06,12:55:06,792,42,,,,14662.2,0
17876080,12:56:10,12:56:10,793,43,,,,15122.06,0
17876080,12:57:00,12:57:00,94,44,,,,15500.41,
17876080,13:00:44,13:00:44,95,45,,,,16588.47,0
17876080,13:02:22,13:02:22,96,46,,,,17044.5,0
17876080,13:04:15,13:04:15,97,47,,,,17573.38,0
17876080,13:06:25,13:06:25,98,48,,,,18170.05,0
17876080,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876090,12:12:00,12:12:00,2239,1,,,1,0,
17876090,12:12:36,12:12:36,6560,2,,,,289.29,0
17876090,12:13:25,12:13:25,5870,3,,,,669,0
17876090,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876090,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876090,12:17:00,12:17:00,5489,6,,,,2132.26,
17876090,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876090,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876090,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876090,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876090,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876090,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876090,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876090,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876090,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876090,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876090,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876090,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876090,12:30:00,12:30:00,9641,19,,,,6407.04,
17876090,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876090,12:35:00,12:35:00,7742,21,,,,7415.11,
17876090,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876090,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876090,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876090,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876090,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876090,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876090,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876090,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876090,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876090,12:45:00,12:45:00,1057,31,,,,10328.9,
17876090,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876090,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876090,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876090,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876090,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876090,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876090,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876090,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876090,12:53:07,12:53:07,790,40,,,,13802.1,0
17876090,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876090,12:55:06,12:55:06,792,42,,,,14662.2,0
17876090,12:56:10,12:56:10,793,43,,,,15122.06,0
17876090,12:57:00,12:57:00,94,44,,,,15500.41,
17876090,13:00:44,13:00:44,95,45,,,,16588.47,0
17876090,13:02:22,13:02:22,96,46,,,,17044.5,0
17876090,13:04:15,13:04:15,97,47,,,,17573.38,0
17876090,13:06:25,13:06:25,98,48,,,,18170.05,0
17876090,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876100,12:12:00,12:12:00,2239,1,,,1,0,
17876100,12:12:36,12:12:36,6560,2,,,,289.29,0
17876100,12:13:25,12:13:25,5870,3,,,,669,0
17876100,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876100,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876100,12:17:00,12:17:00,5489,6,,,,2132.26,
17876100,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876100,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876100,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876100,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876100,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876100,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876100,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876100,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876100,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876100,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876100,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876100,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876100,12:30:00,12:30:00,9641,19,,,,6407.04,
17876100,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876100,12:35:00,12:35:00,7742,21,,,,7415.11,
17876100,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876100,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876100,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876100,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876100,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876100,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876100,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876100,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876100,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876100,12:45:00,12:45:00,1057,31,,,,10328.9,
17876100,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876100,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876100,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876100,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876100,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876100,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876100,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876100,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876100,12:53:07,12:53:07,790,40,,,,13802.1,0
17876100,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876100,12:55:06,12:55:06,792,42,,,,14662.2,0
17876100,12:56:10,12:56:10,793,43,,,,15122.06,0
17876100,12:57:00,12:57:00,94,44,,,,15500.41,
17876100,13:00:44,13:00:44,95,45,,,,16588.47,0
17876100,13:02:22,13:02:22,96,46,,,,17044.5,0
17876100,13:04:15,13:04:15,97,47,,,,17573.38,0
17876100,13:06:25,13:06:25,98,48,,,,18170.05,0
17876100,13:09:00,13:09:00,9952,49,,1,,18850.84,
17876130,12:12:00,12:12:00,2239,1,,,1,0,
17876130,12:12:36,12:12:36,6560,2,,,,289.29,0
17876130,12:13:25,12:13:25,5870,3,,,,669,0
17876130,12:15:36,12:15:36,5488,4,,,,1647.08,0
17876130,12:16:05,12:16:05,6308,5,,,,1819.91,0
17876130,12:17:00,12:17:00,5489,6,,,,2132.26,
17876130,12:18:16,12:18:16,8217,7,,,,2527.86,0
17876130,12:19:07,12:19:07,1034,8,,,,2781.14,0
17876130,12:20:03,12:20:03,1035,9,,,,3027.45,0
17876130,12:21:37,12:21:37,1036,10,,,,3462.43,0
17876130,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
17876130,12:23:56,12:23:56,1038,12,,,,4235.47,0
17876130,12:24:55,12:24:55,1039,13,,,,4584.52,0
17876130,12:25:48,12:25:48,1040,14,,,,4958.25,0
17876130,12:26:24,12:26:24,1041,15,,,,5170.02,0
17876130,12:27:32,12:27:32,1042,16,,,,5508.24,0
17876130,12:28:03,12:28:03,1043,17,,,,5683.17,0
17876130,12:28:48,12:28:48,1044,18,,,,5973.7,0
17876130,12:30:00,12:30:00,9641,19,,,,6407.04,
17876130,12:33:28,12:33:28,1046,20,,,,7061.27,0
17876130,12:35:00,12:35:00,7742,21,,,,7415.11,
17876130,12:36:54,12:36:54,1048,22,,,,7982.28,0
17876130,12:38:08,12:38:08,1049,23,,,,8342.74,0
17876130,12:38:49,12:38:49,1050,24,,,,8521.52,0
17876130,12:39:32,12:39:32,1051,25,,,,8775.91,0
17876130,12:40:16,12:40:16,1052,26,,,,8976.53,0
17876130,12:40:54,12:40:54,1053,27,,,,9182.81,0
17876130,12:42:02,12:42:02,1054,28,,,,9506.5,0
17876130,12:42:46,12:42:46,7743,29,,,,9714.78,0
17876130,12:43:51,12:43:51,1056,30,,,,10005.18,0
17876130,12:45:00,12:45:00,1057,31,,,,10328.9,
17876130,12:45:51,12:45:51,1058,32,,,,10650.64,0
17876130,12:46:29,12:46:29,1059,33,,,,10968.9,0
17876130,12:47:15,12:47:15,1060,34,,,,11288.99,0
17876130,12:48:03,12:48:03,1061,35,,,,11642.71,0
17876130,12:48:36,12:48:36,1062,36,,,,11864.98,0
17876130,12:49:42,12:49:42,1063,37,,,,12361.59,0
17876130,12:50:37,12:50:37,1064,38,,,,12730.67,0
17876130,12:52:28,12:52:28,1065,39,,,,13531.81,0
17876130,12:53:07,12:53:07,790,40,,,,13802.1,0
17876130,12:53:56,12:53:56,10749,41,,,,14131.29,0
17876130,12:55:06,12:55:06,792,42,,,,14662.2,0
17876130,12:56:10,12:56:10,793,43,,,,15122.06,0
17876130,12:57:00,12:57:00,94,44,,,,15500.41,
17876130,13:00:44,13:00:44,95,45,,,,16588.47,0
17876130,13:02:22,13:02:22,96,46,,,,17044.5,0
17876130,13:04:15,13:04:15,97,47,,,,17573.38,0
17876130,13:06:25,13:06:25,98,48,,,,18170.05,0
17876130,13:09:00,13:09:00,9952,49,,1,,18850.84,
17933070,14:09:00,14:09:00,9641,1,,,1,0,
17933070,14:11:50,14:11:50,7742,2,,,,949.56,0
17933070,14:13:37,14:13:37,1048,3,,,,1532.29,0
17933070,14:14:45,14:14:45,1049,4,,,,1892.75,0
17933070,14:15:22,14:15:22,1050,5,,,,2071.53,0
17933070,14:16:02,14:16:02,1051,6,,,,2325.92,0
17933070,14:16:42,14:16:42,1052,7,,,,2526.54,0
17933070,14:17:17,14:17:17,1053,8,,,,2732.82,0
17933070,14:18:20,14:18:20,1054,9,,,,3056.51,0
17933070,14:19:00,14:19:00,7743,10,,,,3264.79,0
17933070,14:20:00,14:20:00,1056,11,,,,3555.19,
17933070,14:20:43,14:20:43,1057,12,,,,3878.91,0
17933070,14:21:32,14:21:32,1058,13,,,,4200.65,0
17933070,14:22:09,14:22:09,1059,14,,,,4518.91,0
17933070,14:22:53,14:22:53,1060,15,,,,4839,0
17933070,14:23:38,14:23:38,1061,16,,,,5192.72,0
17933070,14:24:09,14:24:09,1062,17,,,,5414.99,0
17933070,14:25:12,14:25:12,1063,18,,,,5911.6,0
17933070,14:26:05,14:26:05,1064,19,,,,6280.68,0
17933070,14:27:51,14:27:51,1065,20,,,,7081.82,0
17933070,14:28:28,14:28:28,790,21,,,,7352.11,0
17933070,14:29:15,14:29:15,10749,22,,,,7681.3,0
17933070,14:30:18,14:30:18,792,23,,,,8218.73,0
17933070,14:31:16,14:31:16,793,24,,,,8672.07,0
17933070,14:32:00,14:32:00,94,25,,,,9048.23,
17933070,14:34:21,14:34:21,95,26,,,,10138.48,0
17933070,14:35:15,14:35:15,96,27,,,,10600.79,0
17933070,14:36:37,14:36:37,97,28,,,,11133.86,0
17933070,14:38:14,14:38:14,98,29,,,,11731.47,0
17933070,14:40:00,14:40:00,9952,30,,1,,12410.98,
17933110,14:09:00,14:09:00,9641,1,,,1,0,
17933110,14:11:50,14:11:50,7742,2,,,,949.56,0
17933110,14:13:37,14:13:37,1048,3,,,,1532.29,0
17933110,14:14:45,14:14:45,1049,4,,,,1892.75,0
17933110,14:15:22,14:15:22,1050,5,,,,2071.53,0
17933110,14:16:02,14:16:02,1051,6,,,,2325.92,0
17933110,14:16:42,14:16:42,1052,7,,,,2526.54,0
17933110,14:17:17,14:17:17,1053,8,,,,2732.82,0
17933110,14:18:20,14:18:20,1054,9,,,,3056.51,0
17933110,14:19:00,14:19:00,7743,10,,,,3264.79,0
17933110,14:20:00,14:20:00,1056,11,,,,3555.19,
17933110,14:20:43,14:20:43,1057,12,,,,3878.91,0
17933110,14:21:32,14:21:32,1058,13,,,,4200.65,0
17933110,14:22:09,14:22:09,1059,14,,,,4518.91,0
17933110,14:22:53,14:22:53,1060,15,,,,4839,0
17933110,14:23:38,14:23:38,1061,16,,,,5192.72,0
17933110,14:24:09,14:24:09,1062,17,,,,5414.99,0
17933110,14:25:12,14:25:12,1063,18,,,,5911.6,0
17933110,14:26:05,14:26:05,1064,19,,,,6280.68,0
17933110,14:27:51,14:27:51,1065,20,,,,7081.82,0
17933110,14:28:28,14:28:28,790,21,,,,7352.11,0
17933110,14:29:15,14:29:15,10749,22,,,,7681.3,0
17933110,14:30:18,14:30:18,792,23,,,,8218.73,0
17933110,14:31:16,14:31:16,793,24,,,,8672.07,0
17933110,14:32:00,14:32:00,94,25,,,,9048.23,
17933110,14:34:21,14:34:21,95,26,,,,10138.48,0
17933110,14:35:15,14:35:15,96,27,,,,10600.79,0
17933110,14:36:37,14:36:37,97,28,,,,11133.86,0
17933110,14:38:14,14:38:14,98,29,,,,11731.47,0
17933110,14:40:00,14:40:00,9952,30,,1,,12410.98,
17961020,15:52:00,15:52:00,2239,1,,,1,0,
17961020,15:52:43,15:52:43,6560,2,,,,289.29,0
17961020,15:53:42,15:53:42,5870,3,,,,669,0
17961020,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961020,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961020,15:58:00,15:58:00,5489,6,,,,2132.26,
17961020,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961020,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961020,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961020,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961020,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961020,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961020,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961020,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961020,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961020,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961020,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961020,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961020,16:12:00,16:12:00,9641,19,,,,6407.04,
17961020,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961020,16:18:00,16:18:00,7742,21,,,,7415.11,
17961020,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961020,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961020,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961020,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961020,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961020,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961020,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961020,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961020,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961020,16:29:00,16:29:00,1057,31,,,,10328.9,
17961020,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961020,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961020,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961020,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961020,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961020,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961020,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961020,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961020,16:37:47,16:37:47,790,40,,,,13802.1,0
17961020,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961020,16:39:56,16:39:56,792,42,,,,14662.2,0
17961020,16:41:06,16:41:06,793,43,,,,15122.06,0
17961020,16:42:00,16:42:00,94,44,,,,15500.41,
17961020,16:46:02,16:46:02,95,45,,,,16588.47,0
17961020,16:47:48,16:47:48,96,46,,,,17044.5,0
17961020,16:49:52,16:49:52,97,47,,,,17573.38,0
17961020,16:52:12,16:52:12,98,48,,,,18170.05,0
17961020,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961030,15:52:00,15:52:00,2239,1,,,1,0,
17961030,15:52:43,15:52:43,6560,2,,,,289.29,0
17961030,15:53:42,15:53:42,5870,3,,,,669,0
17961030,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961030,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961030,15:58:00,15:58:00,5489,6,,,,2132.26,
17961030,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961030,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961030,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961030,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961030,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961030,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961030,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961030,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961030,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961030,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961030,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961030,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961030,16:12:00,16:12:00,9641,19,,,,6407.04,
17961030,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961030,16:18:00,16:18:00,7742,21,,,,7415.11,
17961030,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961030,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961030,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961030,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961030,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961030,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961030,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961030,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961030,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961030,16:29:00,16:29:00,1057,31,,,,10328.9,
17961030,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961030,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961030,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961030,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961030,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961030,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961030,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961030,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961030,16:37:47,16:37:47,790,40,,,,13802.1,0
17961030,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961030,16:39:56,16:39:56,792,42,,,,14662.2,0
17961030,16:41:06,16:41:06,793,43,,,,15122.06,0
17961030,16:42:00,16:42:00,94,44,,,,15500.41,
17961030,16:46:02,16:46:02,95,45,,,,16588.47,0
17961030,16:47:48,16:47:48,96,46,,,,17044.5,0
17961030,16:49:52,16:49:52,97,47,,,,17573.38,0
17961030,16:52:12,16:52:12,98,48,,,,18170.05,0
17961030,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961040,15:52:00,15:52:00,2239,1,,,1,0,
17961040,15:52:43,15:52:43,6560,2,,,,289.29,0
17961040,15:53:42,15:53:42,5870,3,,,,669,0
17961040,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961040,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961040,15:58:00,15:58:00,5489,6,,,,2132.26,
17961040,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961040,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961040,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961040,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961040,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961040,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961040,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961040,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961040,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961040,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961040,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961040,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961040,16:12:00,16:12:00,9641,19,,,,6407.04,
17961040,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961040,16:18:00,16:18:00,7742,21,,,,7415.11,
17961040,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961040,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961040,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961040,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961040,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961040,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961040,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961040,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961040,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961040,16:29:00,16:29:00,1057,31,,,,10328.9,
17961040,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961040,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961040,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961040,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961040,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961040,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961040,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961040,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961040,16:37:47,16:37:47,790,40,,,,13802.1,0
17961040,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961040,16:39:56,16:39:56,792,42,,,,14662.2,0
17961040,16:41:06,16:41:06,793,43,,,,15122.06,0
17961040,16:42:00,16:42:00,94,44,,,,15500.41,
17961040,16:46:02,16:46:02,95,45,,,,16588.47,0
17961040,16:47:48,16:47:48,96,46,,,,17044.5,0
17961040,16:49:52,16:49:52,97,47,,,,17573.38,0
17961040,16:52:12,16:52:12,98,48,,,,18170.05,0
17961040,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961050,15:52:00,15:52:00,2239,1,,,1,0,
17961050,15:52:43,15:52:43,6560,2,,,,289.29,0
17961050,15:53:42,15:53:42,5870,3,,,,669,0
17961050,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961050,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961050,15:58:00,15:58:00,5489,6,,,,2132.26,
17961050,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961050,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961050,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961050,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961050,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961050,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961050,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961050,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961050,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961050,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961050,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961050,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961050,16:12:00,16:12:00,9641,19,,,,6407.04,
17961050,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961050,16:18:00,16:18:00,7742,21,,,,7415.11,
17961050,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961050,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961050,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961050,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961050,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961050,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961050,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961050,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961050,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961050,16:29:00,16:29:00,1057,31,,,,10328.9,
17961050,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961050,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961050,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961050,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961050,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961050,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961050,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961050,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961050,16:37:47,16:37:47,790,40,,,,13802.1,0
17961050,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961050,16:39:56,16:39:56,792,42,,,,14662.2,0
17961050,16:41:06,16:41:06,793,43,,,,15122.06,0
17961050,16:42:00,16:42:00,94,44,,,,15500.41,
17961050,16:46:02,16:46:02,95,45,,,,16588.47,0
17961050,16:47:48,16:47:48,96,46,,,,17044.5,0
17961050,16:49:52,16:49:52,97,47,,,,17573.38,0
17961050,16:52:12,16:52:12,98,48,,,,18170.05,0
17961050,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961060,15:52:00,15:52:00,2239,1,,,1,0,
17961060,15:52:43,15:52:43,6560,2,,,,289.29,0
17961060,15:53:42,15:53:42,5870,3,,,,669,0
17961060,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961060,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961060,15:58:00,15:58:00,5489,6,,,,2132.26,
17961060,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961060,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961060,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961060,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961060,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961060,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961060,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961060,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961060,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961060,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961060,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961060,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961060,16:12:00,16:12:00,9641,19,,,,6407.04,
17961060,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961060,16:18:00,16:18:00,7742,21,,,,7415.11,
17961060,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961060,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961060,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961060,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961060,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961060,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961060,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961060,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961060,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961060,16:29:00,16:29:00,1057,31,,,,10328.9,
17961060,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961060,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961060,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961060,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961060,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961060,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961060,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961060,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961060,16:37:47,16:37:47,790,40,,,,13802.1,0
17961060,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961060,16:39:56,16:39:56,792,42,,,,14662.2,0
17961060,16:41:06,16:41:06,793,43,,,,15122.06,0
17961060,16:42:00,16:42:00,94,44,,,,15500.41,
17961060,16:46:02,16:46:02,95,45,,,,16588.47,0
17961060,16:47:48,16:47:48,96,46,,,,17044.5,0
17961060,16:49:52,16:49:52,97,47,,,,17573.38,0
17961060,16:52:12,16:52:12,98,48,,,,18170.05,0
17961060,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961080,15:52:00,15:52:00,2239,1,,,1,0,
17961080,15:52:43,15:52:43,6560,2,,,,289.29,0
17961080,15:53:42,15:53:42,5870,3,,,,669,0
17961080,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961080,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961080,15:58:00,15:58:00,5489,6,,,,2132.26,
17961080,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961080,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961080,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961080,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961080,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961080,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961080,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961080,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961080,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961080,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961080,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961080,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961080,16:12:00,16:12:00,9641,19,,,,6407.04,
17961080,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961080,16:18:00,16:18:00,7742,21,,,,7415.11,
17961080,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961080,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961080,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961080,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961080,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961080,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961080,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961080,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961080,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961080,16:29:00,16:29:00,1057,31,,,,10328.9,
17961080,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961080,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961080,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961080,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961080,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961080,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961080,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961080,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961080,16:37:47,16:37:47,790,40,,,,13802.1,0
17961080,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961080,16:39:56,16:39:56,792,42,,,,14662.2,0
17961080,16:41:06,16:41:06,793,43,,,,15122.06,0
17961080,16:42:00,16:42:00,94,44,,,,15500.41,
17961080,16:46:02,16:46:02,95,45,,,,16588.47,0
17961080,16:47:48,16:47:48,96,46,,,,17044.5,0
17961080,16:49:52,16:49:52,97,47,,,,17573.38,0
17961080,16:52:12,16:52:12,98,48,,,,18170.05,0
17961080,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961090,15:52:00,15:52:00,2239,1,,,1,0,
17961090,15:52:43,15:52:43,6560,2,,,,289.29,0
17961090,15:53:42,15:53:42,5870,3,,,,669,0
17961090,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961090,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961090,15:58:00,15:58:00,5489,6,,,,2132.26,
17961090,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961090,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961090,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961090,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961090,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961090,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961090,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961090,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961090,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961090,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961090,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961090,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961090,16:12:00,16:12:00,9641,19,,,,6407.04,
17961090,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961090,16:18:00,16:18:00,7742,21,,,,7415.11,
17961090,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961090,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961090,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961090,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961090,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961090,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961090,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961090,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961090,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961090,16:29:00,16:29:00,1057,31,,,,10328.9,
17961090,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961090,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961090,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961090,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961090,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961090,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961090,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961090,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961090,16:37:47,16:37:47,790,40,,,,13802.1,0
17961090,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961090,16:39:56,16:39:56,792,42,,,,14662.2,0
17961090,16:41:06,16:41:06,793,43,,,,15122.06,0
17961090,16:42:00,16:42:00,94,44,,,,15500.41,
17961090,16:46:02,16:46:02,95,45,,,,16588.47,0
17961090,16:47:48,16:47:48,96,46,,,,17044.5,0
17961090,16:49:52,16:49:52,97,47,,,,17573.38,0
17961090,16:52:12,16:52:12,98,48,,,,18170.05,0
17961090,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961100,15:52:00,15:52:00,2239,1,,,1,0,
17961100,15:52:43,15:52:43,6560,2,,,,289.29,0
17961100,15:53:42,15:53:42,5870,3,,,,669,0
17961100,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961100,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961100,15:58:00,15:58:00,5489,6,,,,2132.26,
17961100,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961100,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961100,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961100,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961100,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961100,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961100,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961100,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961100,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961100,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961100,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961100,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961100,16:12:00,16:12:00,9641,19,,,,6407.04,
17961100,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961100,16:18:00,16:18:00,7742,21,,,,7415.11,
17961100,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961100,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961100,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961100,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961100,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961100,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961100,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961100,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961100,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961100,16:29:00,16:29:00,1057,31,,,,10328.9,
17961100,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961100,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961100,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961100,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961100,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961100,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961100,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961100,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961100,16:37:47,16:37:47,790,40,,,,13802.1,0
17961100,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961100,16:39:56,16:39:56,792,42,,,,14662.2,0
17961100,16:41:06,16:41:06,793,43,,,,15122.06,0
17961100,16:42:00,16:42:00,94,44,,,,15500.41,
17961100,16:46:02,16:46:02,95,45,,,,16588.47,0
17961100,16:47:48,16:47:48,96,46,,,,17044.5,0
17961100,16:49:52,16:49:52,97,47,,,,17573.38,0
17961100,16:52:12,16:52:12,98,48,,,,18170.05,0
17961100,16:55:00,16:55:00,9952,49,,1,,18850.84,
17961130,15:52:00,15:52:00,2239,1,,,1,0,
17961130,15:52:43,15:52:43,6560,2,,,,289.29,0
17961130,15:53:42,15:53:42,5870,3,,,,669,0
17961130,15:56:19,15:56:19,5488,4,,,,1647.08,0
17961130,15:56:54,15:56:54,6308,5,,,,1819.91,0
17961130,15:58:00,15:58:00,5489,6,,,,2132.26,
17961130,15:59:22,15:59:22,8217,7,,,,2527.86,0
17961130,16:00:17,16:00:17,1034,8,,,,2781.14,0
17961130,16:01:17,16:01:17,1035,9,,,,3027.45,0
17961130,16:02:59,16:02:59,1036,10,,,,3462.43,0
17961130,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
17961130,16:05:28,16:05:28,1038,12,,,,4235.47,0
17961130,16:06:31,16:06:31,1039,13,,,,4584.52,0
17961130,16:07:29,16:07:29,1040,14,,,,4958.25,0
17961130,16:08:08,16:08:08,1041,15,,,,5170.02,0
17961130,16:09:20,16:09:20,1042,16,,,,5508.24,0
17961130,16:09:54,16:09:54,1043,17,,,,5683.17,0
17961130,16:10:42,16:10:42,1044,18,,,,5973.7,0
17961130,16:12:00,16:12:00,9641,19,,,,6407.04,
17961130,16:16:10,16:16:10,1046,20,,,,7061.27,0
17961130,16:18:00,16:18:00,7742,21,,,,7415.11,
17961130,16:20:06,16:20:06,1048,22,,,,7982.28,0
17961130,16:21:27,16:21:27,1049,23,,,,8342.74,0
17961130,16:22:12,16:22:12,1050,24,,,,8521.52,0
17961130,16:23:00,16:23:00,1051,25,,,,8775.91,0
17961130,16:23:48,16:23:48,1052,26,,,,8976.53,0
17961130,16:24:30,16:24:30,1053,27,,,,9182.81,0
17961130,16:25:45,16:25:45,1054,28,,,,9506.5,0
17961130,16:26:33,16:26:33,7743,29,,,,9714.78,0
17961130,16:27:45,16:27:45,1056,30,,,,10005.18,0
17961130,16:29:00,16:29:00,1057,31,,,,10328.9,
17961130,16:29:55,16:29:55,1058,32,,,,10650.64,0
17961130,16:30:37,16:30:37,1059,33,,,,10968.9,0
17961130,16:31:26,16:31:26,1060,34,,,,11288.99,0
17961130,16:32:18,16:32:18,1061,35,,,,11642.71,0
17961130,16:32:54,16:32:54,1062,36,,,,11864.98,0
17961130,16:34:05,16:34:05,1063,37,,,,12361.59,0
17961130,16:35:05,16:35:05,1064,38,,,,12730.67,0
17961130,16:37:06,16:37:06,1065,39,,,,13531.81,0
17961130,16:37:47,16:37:47,790,40,,,,13802.1,0
17961130,16:38:41,16:38:41,10749,41,,,,14131.29,0
17961130,16:39:56,16:39:56,792,42,,,,14662.2,0
17961130,16:41:06,16:41:06,793,43,,,,15122.06,0
17961130,16:42:00,16:42:00,94,44,,,,15500.41,
17961130,16:46:02,16:46:02,95,45,,,,16588.47,0
17961130,16:47:48,16:47:48,96,46,,,,17044.5,0
17961130,16:49:52,16:49:52,97,47,,,,17573.38,0
17961130,16:52:12,16:52:12,98,48,,,,18170.05,0
17961130,16:55:00,16:55:00,9952,49,,1,,18850.84,
17998010,08:25:00,08:25:00,2239,1,,,1,0,
17998010,08:25:36,08:25:36,6560,2,,,,289.29,0
17998010,08:26:25,08:26:25,5870,3,,,,669,0
17998010,08:28:36,08:28:36,5488,4,,,,1647.08,0
17998010,08:29:05,08:29:05,6308,5,,,,1819.91,0
17998010,08:30:00,08:30:00,5489,6,,,,2132.26,
17998010,08:30:47,08:30:47,8217,7,,,,2527.86,0
17998010,08:31:18,08:31:18,1034,8,,,,2781.14,0
17998010,08:31:53,08:31:53,1035,9,,,,3027.45,0
17998010,08:32:51,08:32:51,1036,10,,,,3462.43,0
17998010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
17998010,08:34:17,08:34:17,1038,12,,,,4235.47,0
17998010,08:34:53,08:34:53,1039,13,,,,4584.52,0
17998010,08:35:26,08:35:26,1040,14,,,,4958.25,0
17998010,08:35:48,08:35:48,1041,15,,,,5170.02,0
17998010,08:36:30,08:36:30,1042,16,,,,5508.24,0
17998010,08:36:49,08:36:49,1043,17,,,,5683.17,0
17998010,08:37:18,08:37:18,1044,18,,,,5971.64,0
17998010,08:38:00,08:38:00,9641,19,,,,6395.61,
17998010,08:40:45,08:40:45,7742,20,,,,7351.34,0
17998010,08:42:21,08:42:21,1048,21,,,,7934.07,0
17998010,08:43:22,08:43:22,1049,22,,,,8294.53,0
17998010,08:43:55,08:43:55,1050,23,,,,8473.31,0
17998010,08:44:31,08:44:31,1051,24,,,,8727.7,0
17998010,08:45:07,08:45:07,1052,25,,,,8928.32,0
17998010,08:45:38,08:45:38,1053,26,,,,9134.6,0
17998010,08:46:34,08:46:34,1054,27,,,,9458.29,0
17998010,08:47:10,08:47:10,7743,28,,,,9666.57,0
17998010,08:48:04,08:48:04,1056,29,,,,9956.97,0
17998010,08:49:00,08:49:00,1057,30,,,,10280.69,
17998010,08:49:43,08:49:43,1058,31,,,,10602.43,0
17998010,08:50:15,08:50:15,1059,32,,,,10920.69,0
17998010,08:50:54,08:50:54,1060,33,,,,11240.78,0
17998010,08:51:34,08:51:34,1061,34,,,,11594.5,0
17998010,08:52:02,08:52:02,1062,35,,,,11816.77,0
17998010,08:52:58,08:52:58,1063,36,,,,12313.38,0
17998010,08:53:44,08:53:44,1064,37,,,,12682.46,0
17998010,08:55:18,08:55:18,1065,38,,,,13483.6,0
17998010,08:55:51,08:55:51,790,39,,,,13753.89,0
17998010,08:56:33,08:56:33,10749,40,,,,14083.08,0
17998010,08:57:30,08:57:30,792,41,,,,14614.03,0
17998010,08:58:18,08:58:18,793,42,,,,15071.92,0
17998010,08:59:00,08:59:00,94,43,,,,15457.87,
17998010,09:01:50,09:01:50,95,44,,,,16544.69,0
17998010,09:02:54,09:02:54,96,45,,,,16997.54,0
17998010,09:04:01,09:04:01,97,46,,,,17525.64,0
17998010,09:05:30,09:05:30,98,47,,,,18124.54,0
17998010,09:07:00,09:07:00,9952,48,,1,,18800.25,
17998120,08:25:00,08:25:00,2239,1,,,1,0,
17998120,08:25:36,08:25:36,6560,2,,,,289.29,0
17998120,08:26:25,08:26:25,5870,3,,,,669,0
17998120,08:28:36,08:28:36,5488,4,,,,1647.08,0
17998120,08:29:05,08:29:05,6308,5,,,,1819.91,0
17998120,08:30:00,08:30:00,5489,6,,,,2132.26,
17998120,08:30:47,08:30:47,8217,7,,,,2527.86,0
17998120,08:31:18,08:31:18,1034,8,,,,2781.14,0
17998120,08:31:53,08:31:53,1035,9,,,,3027.45,0
17998120,08:32:51,08:32:51,1036,10,,,,3462.43,0
17998120,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
17998120,08:34:17,08:34:17,1038,12,,,,4235.47,0
17998120,08:34:53,08:34:53,1039,13,,,,4584.52,0
17998120,08:35:26,08:35:26,1040,14,,,,4958.25,0
17998120,08:35:48,08:35:48,1041,15,,,,5170.02,0
17998120,08:36:30,08:36:30,1042,16,,,,5508.24,0
17998120,08:36:49,08:36:49,1043,17,,,,5683.17,0
17998120,08:37:18,08:37:18,1044,18,,,,5971.64,0
17998120,08:38:00,08:38:00,9641,19,,,,6395.61,
17998120,08:40:45,08:40:45,7742,20,,,,7351.34,0
17998120,08:42:21,08:42:21,1048,21,,,,7934.07,0
17998120,08:43:22,08:43:22,1049,22,,,,8294.53,0
17998120,08:43:55,08:43:55,1050,23,,,,8473.31,0
17998120,08:44:31,08:44:31,1051,24,,,,8727.7,0
17998120,08:45:07,08:45:07,1052,25,,,,8928.32,0
17998120,08:45:38,08:45:38,1053,26,,,,9134.6,0
17998120,08:46:34,08:46:34,1054,27,,,,9458.29,0
17998120,08:47:10,08:47:10,7743,28,,,,9666.57,0
17998120,08:48:04,08:48:04,1056,29,,,,9956.97,0
17998120,08:49:00,08:49:00,1057,30,,,,10280.69,
17998120,08:49:43,08:49:43,1058,31,,,,10602.43,0
17998120,08:50:15,08:50:15,1059,32,,,,10920.69,0
17998120,08:50:54,08:50:54,1060,33,,,,11240.78,0
17998120,08:51:34,08:51:34,1061,34,,,,11594.5,0
17998120,08:52:02,08:52:02,1062,35,,,,11816.77,0
17998120,08:52:58,08:52:58,1063,36,,,,12313.38,0
17998120,08:53:44,08:53:44,1064,37,,,,12682.46,0
17998120,08:55:18,08:55:18,1065,38,,,,13483.6,0
17998120,08:55:51,08:55:51,790,39,,,,13753.89,0
17998120,08:56:33,08:56:33,10749,40,,,,14083.08,0
17998120,08:57:30,08:57:30,792,41,,,,14614.03,0
17998120,08:58:18,08:58:18,793,42,,,,15071.92,0
17998120,08:59:00,08:59:00,94,43,,,,15457.87,
17998120,09:01:50,09:01:50,95,44,,,,16544.69,0
17998120,09:02:54,09:02:54,96,45,,,,16997.54,0
17998120,09:04:01,09:04:01,97,46,,,,17525.64,0
17998120,09:05:30,09:05:30,98,47,,,,18124.54,0
17998120,09:07:00,09:07:00,9952,48,,1,,18800.25,
17998140,08:25:00,08:25:00,2239,1,,,1,0,
17998140,08:25:36,08:25:36,6560,2,,,,289.29,0
17998140,08:26:25,08:26:25,5870,3,,,,669,0
17998140,08:28:36,08:28:36,5488,4,,,,1647.08,0
17998140,08:29:05,08:29:05,6308,5,,,,1819.91,0
17998140,08:30:00,08:30:00,5489,6,,,,2132.26,
17998140,08:30:47,08:30:47,8217,7,,,,2527.86,0
17998140,08:31:18,08:31:18,1034,8,,,,2781.14,0
17998140,08:31:53,08:31:53,1035,9,,,,3027.45,0
17998140,08:32:51,08:32:51,1036,10,,,,3462.43,0
17998140,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
17998140,08:34:17,08:34:17,1038,12,,,,4235.47,0
17998140,08:34:53,08:34:53,1039,13,,,,4584.52,0
17998140,08:35:26,08:35:26,1040,14,,,,4958.25,0
17998140,08:35:48,08:35:48,1041,15,,,,5170.02,0
17998140,08:36:30,08:36:30,1042,16,,,,5508.24,0
17998140,08:36:49,08:36:49,1043,17,,,,5683.17,0
17998140,08:37:18,08:37:18,1044,18,,,,5971.64,0
17998140,08:38:00,08:38:00,9641,19,,,,6395.61,
17998140,08:40:45,08:40:45,7742,20,,,,7351.34,0
17998140,08:42:21,08:42:21,1048,21,,,,7934.07,0
17998140,08:43:22,08:43:22,1049,22,,,,8294.53,0
17998140,08:43:55,08:43:55,1050,23,,,,8473.31,0
17998140,08:44:31,08:44:31,1051,24,,,,8727.7,0
17998140,08:45:07,08:45:07,1052,25,,,,8928.32,0
17998140,08:45:38,08:45:38,1053,26,,,,9134.6,0
17998140,08:46:34,08:46:34,1054,27,,,,9458.29,0
17998140,08:47:10,08:47:10,7743,28,,,,9666.57,0
17998140,08:48:04,08:48:04,1056,29,,,,9956.97,0
17998140,08:49:00,08:49:00,1057,30,,,,10280.69,
17998140,08:49:43,08:49:43,1058,31,,,,10602.43,0
17998140,08:50:15,08:50:15,1059,32,,,,10920.69,0
17998140,08:50:54,08:50:54,1060,33,,,,11240.78,0
17998140,08:51:34,08:51:34,1061,34,,,,11594.5,0
17998140,08:52:02,08:52:02,1062,35,,,,11816.77,0
17998140,08:52:58,08:52:58,1063,36,,,,12313.38,0
17998140,08:53:44,08:53:44,1064,37,,,,12682.46,0
17998140,08:55:18,08:55:18,1065,38,,,,13483.6,0
17998140,08:55:51,08:55:51,790,39,,,,13753.89,0
17998140,08:56:33,08:56:33,10749,40,,,,14083.08,0
17998140,08:57:30,08:57:30,792,41,,,,14614.03,0
17998140,08:58:18,08:58:18,793,42,,,,15071.92,0
17998140,08:59:00,08:59:00,94,43,,,,15457.87,
17998140,09:01:50,09:01:50,95,44,,,,16544.69,0
17998140,09:02:54,09:02:54,96,45,,,,16997.54,0
17998140,09:04:01,09:04:01,97,46,,,,17525.64,0
17998140,09:05:30,09:05:30,98,47,,,,18124.54,0
17998140,09:07:00,09:07:00,9952,48,,1,,18800.25,
18207070,12:37:00,12:37:00,9641,1,,,1,0,
18207070,12:39:50,12:39:50,7742,2,,,,949.56,0
18207070,12:41:37,12:41:37,1048,3,,,,1532.29,0
18207070,12:42:45,12:42:45,1049,4,,,,1892.75,0
18207070,12:43:22,12:43:22,1050,5,,,,2071.53,0
18207070,12:44:02,12:44:02,1051,6,,,,2325.92,0
18207070,12:44:42,12:44:42,1052,7,,,,2526.54,0
18207070,12:45:17,12:45:17,1053,8,,,,2732.82,0
18207070,12:46:20,12:46:20,1054,9,,,,3056.51,0
18207070,12:47:00,12:47:00,7743,10,,,,3264.79,0
18207070,12:48:00,12:48:00,1056,11,,,,3555.19,
18207070,12:48:40,12:48:40,1057,12,,,,3878.91,0
18207070,12:49:24,12:49:24,1058,13,,,,4200.65,0
18207070,12:49:58,12:49:58,1059,14,,,,4518.91,0
18207070,12:50:38,12:50:38,1060,15,,,,4839,0
18207070,12:51:20,12:51:20,1061,16,,,,5192.72,0
18207070,12:51:49,12:51:49,1062,17,,,,5414.99,0
18207070,12:52:46,12:52:46,1063,18,,,,5911.6,0
18207070,12:53:34,12:53:34,1064,19,,,,6280.68,0
18207070,12:55:12,12:55:12,1065,20,,,,7081.82,0
18207070,12:55:46,12:55:46,790,21,,,,7352.11,0
18207070,12:56:29,12:56:29,10749,22,,,,7681.3,0
18207070,12:57:27,12:57:27,792,23,,,,8218.73,0
18207070,12:58:19,12:58:19,793,24,,,,8672.07,0
18207070,12:59:00,12:59:00,94,25,,,,9048.23,
18207070,13:01:21,13:01:21,95,26,,,,10138.48,0
18207070,13:02:15,13:02:15,96,27,,,,10600.79,0
18207070,13:03:37,13:03:37,97,28,,,,11133.86,0
18207070,13:05:14,13:05:14,98,29,,,,11731.47,0
18207070,13:07:00,13:07:00,9952,30,,1,,12410.98,
18207110,12:37:00,12:37:00,9641,1,,,1,0,
18207110,12:39:50,12:39:50,7742,2,,,,949.56,0
18207110,12:41:37,12:41:37,1048,3,,,,1532.29,0
18207110,12:42:45,12:42:45,1049,4,,,,1892.75,0
18207110,12:43:22,12:43:22,1050,5,,,,2071.53,0
18207110,12:44:02,12:44:02,1051,6,,,,2325.92,0
18207110,12:44:42,12:44:42,1052,7,,,,2526.54,0
18207110,12:45:17,12:45:17,1053,8,,,,2732.82,0
18207110,12:46:20,12:46:20,1054,9,,,,3056.51,0
18207110,12:47:00,12:47:00,7743,10,,,,3264.79,0
18207110,12:48:00,12:48:00,1056,11,,,,3555.19,
18207110,12:48:40,12:48:40,1057,12,,,,3878.91,0
18207110,12:49:24,12:49:24,1058,13,,,,4200.65,0
18207110,12:49:58,12:49:58,1059,14,,,,4518.91,0
18207110,12:50:38,12:50:38,1060,15,,,,4839,0
18207110,12:51:20,12:51:20,1061,16,,,,5192.72,0
18207110,12:51:49,12:51:49,1062,17,,,,5414.99,0
18207110,12:52:46,12:52:46,1063,18,,,,5911.6,0
18207110,12:53:34,12:53:34,1064,19,,,,6280.68,0
18207110,12:55:12,12:55:12,1065,20,,,,7081.82,0
18207110,12:55:46,12:55:46,790,21,,,,7352.11,0
18207110,12:56:29,12:56:29,10749,22,,,,7681.3,0
18207110,12:57:27,12:57:27,792,23,,,,8218.73,0
18207110,12:58:19,12:58:19,793,24,,,,8672.07,0
18207110,12:59:00,12:59:00,94,25,,,,9048.23,
18207110,13:01:21,13:01:21,95,26,,,,10138.48,0
18207110,13:02:15,13:02:15,96,27,,,,10600.79,0
18207110,13:03:37,13:03:37,97,28,,,,11133.86,0
18207110,13:05:14,13:05:14,98,29,,,,11731.47,0
18207110,13:07:00,13:07:00,9952,30,,1,,12410.98,
18208070,18:10:00,18:10:00,2239,1,,,1,0,
18208070,18:10:36,18:10:36,6560,2,,,,289.29,0
18208070,18:11:25,18:11:25,5870,3,,,,669,0
18208070,18:13:36,18:13:36,5488,4,,,,1647.08,0
18208070,18:14:05,18:14:05,6308,5,,,,1819.91,0
18208070,18:15:00,18:15:00,5489,6,,,,2132.26,
18208070,18:15:52,18:15:52,8217,7,,,,2527.86,0
18208070,18:16:28,18:16:28,1034,8,,,,2781.14,0
18208070,18:17:07,18:17:07,1035,9,,,,3027.45,0
18208070,18:18:12,18:18:12,1036,10,,,,3462.43,0
18208070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
18208070,18:19:49,18:19:49,1038,12,,,,4235.47,0
18208070,18:20:29,18:20:29,1039,13,,,,4584.52,0
18208070,18:21:07,18:21:07,1040,14,,,,4958.25,0
18208070,18:21:32,18:21:32,1041,15,,,,5170.02,0
18208070,18:22:18,18:22:18,1042,16,,,,5508.24,0
18208070,18:22:40,18:22:40,1043,17,,,,5683.17,0
18208070,18:23:13,18:23:13,1044,18,,,,5971.64,0
18208070,18:24:00,18:24:00,9641,19,,,,6395.61,
18208070,18:26:45,18:26:45,7742,20,,,,7351.34,0
18208070,18:28:21,18:28:21,1048,21,,,,7934.07,0
18208070,18:29:22,18:29:22,1049,22,,,,8294.53,0
18208070,18:29:55,18:29:55,1050,23,,,,8473.31,0
18208070,18:30:31,18:30:31,1051,24,,,,8727.7,0
18208070,18:31:07,18:31:07,1052,25,,,,8928.32,0
18208070,18:31:38,18:31:38,1053,26,,,,9134.6,0
18208070,18:32:34,18:32:34,1054,27,,,,9458.29,0
18208070,18:33:10,18:33:10,7743,28,,,,9666.57,0
18208070,18:34:04,18:34:04,1056,29,,,,9956.97,0
18208070,18:35:00,18:35:00,1057,30,,,,10280.69,
18208070,18:35:43,18:35:43,1058,31,,,,10602.43,0
18208070,18:36:15,18:36:15,1059,32,,,,10920.69,0
18208070,18:36:54,18:36:54,1060,33,,,,11240.78,0
18208070,18:37:34,18:37:34,1061,34,,,,11594.5,0
18208070,18:38:02,18:38:02,1062,35,,,,11816.77,0
18208070,18:38:58,18:38:58,1063,36,,,,12313.38,0
18208070,18:39:44,18:39:44,1064,37,,,,12682.46,0
18208070,18:41:18,18:41:18,1065,38,,,,13483.6,0
18208070,18:41:51,18:41:51,790,39,,,,13753.89,0
18208070,18:42:33,18:42:33,10749,40,,,,14083.08,0
18208070,18:43:30,18:43:30,792,41,,,,14614.03,0
18208070,18:44:18,18:44:18,793,42,,,,15071.92,0
18208070,18:45:00,18:45:00,94,43,,,,15457.87,
18208070,18:47:50,18:47:50,95,44,,,,16544.69,0
18208070,18:48:54,18:48:54,96,45,,,,16997.54,0
18208070,18:50:01,18:50:01,97,46,,,,17525.64,0
18208070,18:51:30,18:51:30,98,47,,,,18124.54,0
18208070,18:53:00,18:53:00,9952,48,,1,,18800.25,
18208110,18:10:00,18:10:00,2239,1,,,1,0,
18208110,18:10:36,18:10:36,6560,2,,,,289.29,0
18208110,18:11:25,18:11:25,5870,3,,,,669,0
18208110,18:13:36,18:13:36,5488,4,,,,1647.08,0
18208110,18:14:05,18:14:05,6308,5,,,,1819.91,0
18208110,18:15:00,18:15:00,5489,6,,,,2132.26,
18208110,18:15:52,18:15:52,8217,7,,,,2527.86,0
18208110,18:16:28,18:16:28,1034,8,,,,2781.14,0
18208110,18:17:07,18:17:07,1035,9,,,,3027.45,0
18208110,18:18:12,18:18:12,1036,10,,,,3462.43,0
18208110,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
18208110,18:19:49,18:19:49,1038,12,,,,4235.47,0
18208110,18:20:29,18:20:29,1039,13,,,,4584.52,0
18208110,18:21:07,18:21:07,1040,14,,,,4958.25,0
18208110,18:21:32,18:21:32,1041,15,,,,5170.02,0
18208110,18:22:18,18:22:18,1042,16,,,,5508.24,0
18208110,18:22:40,18:22:40,1043,17,,,,5683.17,0
18208110,18:23:13,18:23:13,1044,18,,,,5971.64,0
18208110,18:24:00,18:24:00,9641,19,,,,6395.61,
18208110,18:26:45,18:26:45,7742,20,,,,7351.34,0
18208110,18:28:21,18:28:21,1048,21,,,,7934.07,0
18208110,18:29:22,18:29:22,1049,22,,,,8294.53,0
18208110,18:29:55,18:29:55,1050,23,,,,8473.31,0
18208110,18:30:31,18:30:31,1051,24,,,,8727.7,0
18208110,18:31:07,18:31:07,1052,25,,,,8928.32,0
18208110,18:31:38,18:31:38,1053,26,,,,9134.6,0
18208110,18:32:34,18:32:34,1054,27,,,,9458.29,0
18208110,18:33:10,18:33:10,7743,28,,,,9666.57,0
18208110,18:34:04,18:34:04,1056,29,,,,9956.97,0
18208110,18:35:00,18:35:00,1057,30,,,,10280.69,
18208110,18:35:43,18:35:43,1058,31,,,,10602.43,0
18208110,18:36:15,18:36:15,1059,32,,,,10920.69,0
18208110,18:36:54,18:36:54,1060,33,,,,11240.78,0
18208110,18:37:34,18:37:34,1061,34,,,,11594.5,0
18208110,18:38:02,18:38:02,1062,35,,,,11816.77,0
18208110,18:38:58,18:38:58,1063,36,,,,12313.38,0
18208110,18:39:44,18:39:44,1064,37,,,,12682.46,0
18208110,18:41:18,18:41:18,1065,38,,,,13483.6,0
18208110,18:41:51,18:41:51,790,39,,,,13753.89,0
18208110,18:42:33,18:42:33,10749,40,,,,14083.08,0
18208110,18:43:30,18:43:30,792,41,,,,14614.03,0
18208110,18:44:18,18:44:18,793,42,,,,15071.92,0
18208110,18:45:00,18:45:00,94,43,,,,15457.87,
18208110,18:47:50,18:47:50,95,44,,,,16544.69,0
18208110,18:48:54,18:48:54,96,45,,,,16997.54,0
18208110,18:50:01,18:50:01,97,46,,,,17525.64,0
18208110,18:51:30,18:51:30,98,47,,,,18124.54,0
18208110,18:53:00,18:53:00,9952,48,,1,,18800.25,
18298070,05:04:00,05:04:00,2239,1,,,1,0,
18298070,05:04:36,05:04:36,6560,2,,,,289.29,0
18298070,05:05:25,05:05:25,5870,3,,,,669,0
18298070,05:07:36,05:07:36,5488,4,,,,1647.08,0
18298070,05:08:05,05:08:05,6308,5,,,,1819.91,0
18298070,05:09:00,05:09:00,5489,6,,,,2132.26,
18298070,05:09:47,05:09:47,8217,7,,,,2527.86,0
18298070,05:10:18,05:10:18,1034,8,,,,2781.14,0
18298070,05:10:53,05:10:53,1035,9,,,,3027.45,0
18298070,05:11:51,05:11:51,1036,10,,,,3462.43,0
18298070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
18298070,05:13:17,05:13:17,1038,12,,,,4235.47,0
18298070,05:13:53,05:13:53,1039,13,,,,4584.52,0
18298070,05:14:26,05:14:26,1040,14,,,,4958.25,0
18298070,05:14:48,05:14:48,1041,15,,,,5170.02,0
18298070,05:15:30,05:15:30,1042,16,,,,5508.24,0
18298070,05:15:49,05:15:49,1043,17,,,,5683.17,0
18298070,05:16:18,05:16:18,1044,18,,,,5971.64,0
18298070,05:17:00,05:17:00,9641,19,,,,6395.61,
18298070,05:19:45,05:19:45,7742,20,,,,7351.34,0
18298070,05:21:21,05:21:21,1048,21,,,,7934.07,0
18298070,05:22:22,05:22:22,1049,22,,,,8294.53,0
18298070,05:22:55,05:22:55,1050,23,,,,8473.31,0
18298070,05:23:31,05:23:31,1051,24,,,,8727.7,0
18298070,05:24:07,05:24:07,1052,25,,,,8928.32,0
18298070,05:24:38,05:24:38,1053,26,,,,9134.6,0
18298070,05:25:34,05:25:34,1054,27,,,,9458.29,0
18298070,05:26:10,05:26:10,7743,28,,,,9666.57,0
18298070,05:27:04,05:27:04,1056,29,,,,9956.97,0
18298070,05:28:00,05:28:00,1057,30,,,,10280.69,
18298070,05:28:38,05:28:38,1058,31,,,,10602.43,0
18298070,05:29:08,05:29:08,1059,32,,,,10920.69,0
18298070,05:29:42,05:29:42,1060,33,,,,11240.78,0
18298070,05:30:19,05:30:19,1061,34,,,,11594.5,0
18298070,05:30:44,05:30:44,1062,35,,,,11816.77,0
18298070,05:31:34,05:31:34,1063,36,,,,12313.38,0
18298070,05:32:16,05:32:16,1064,37,,,,12682.46,0
18298070,05:33:40,05:33:40,1065,38,,,,13483.6,0
18298070,05:34:10,05:34:10,790,39,,,,13753.89,0
18298070,05:34:47,05:34:47,10749,40,,,,14083.08,0
18298070,05:35:39,05:35:39,792,41,,,,14614.03,0
18298070,05:36:22,05:36:22,793,42,,,,15071.92,0
18298070,05:37:00,05:37:00,94,43,,,,15457.87,
18298070,05:39:50,05:39:50,95,44,,,,16544.69,0
18298070,05:40:54,05:40:54,96,45,,,,16997.54,0
18298070,05:42:01,05:42:01,97,46,,,,17525.64,0
18298070,05:43:30,05:43:30,98,47,,,,18124.54,0
18298070,05:45:00,05:45:00,9952,48,,1,,18800.25,
18298110,05:04:00,05:04:00,2239,1,,,1,0,
18298110,05:04:36,05:04:36,6560,2,,,,289.29,0
18298110,05:05:25,05:05:25,5870,3,,,,669,0
18298110,05:07:36,05:07:36,5488,4,,,,1647.08,0
18298110,05:08:05,05:08:05,6308,5,,,,1819.91,0
18298110,05:09:00,05:09:00,5489,6,,,,2132.26,
18298110,05:09:47,05:09:47,8217,7,,,,2527.86,0
18298110,05:10:18,05:10:18,1034,8,,,,2781.14,0
18298110,05:10:53,05:10:53,1035,9,,,,3027.45,0
18298110,05:11:51,05:11:51,1036,10,,,,3462.43,0
18298110,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
18298110,05:13:17,05:13:17,1038,12,,,,4235.47,0
18298110,05:13:53,05:13:53,1039,13,,,,4584.52,0
18298110,05:14:26,05:14:26,1040,14,,,,4958.25,0
18298110,05:14:48,05:14:48,1041,15,,,,5170.02,0
18298110,05:15:30,05:15:30,1042,16,,,,5508.24,0
18298110,05:15:49,05:15:49,1043,17,,,,5683.17,0
18298110,05:16:18,05:16:18,1044,18,,,,5971.64,0
18298110,05:17:00,05:17:00,9641,19,,,,6395.61,
18298110,05:19:45,05:19:45,7742,20,,,,7351.34,0
18298110,05:21:21,05:21:21,1048,21,,,,7934.07,0
18298110,05:22:22,05:22:22,1049,22,,,,8294.53,0
18298110,05:22:55,05:22:55,1050,23,,,,8473.31,0
18298110,05:23:31,05:23:31,1051,24,,,,8727.7,0
18298110,05:24:07,05:24:07,1052,25,,,,8928.32,0
18298110,05:24:38,05:24:38,1053,26,,,,9134.6,0
18298110,05:25:34,05:25:34,1054,27,,,,9458.29,0
18298110,05:26:10,05:26:10,7743,28,,,,9666.57,0
18298110,05:27:04,05:27:04,1056,29,,,,9956.97,0
18298110,05:28:00,05:28:00,1057,30,,,,10280.69,
18298110,05:28:38,05:28:38,1058,31,,,,10602.43,0
18298110,05:29:08,05:29:08,1059,32,,,,10920.69,0
18298110,05:29:42,05:29:42,1060,33,,,,11240.78,0
18298110,05:30:19,05:30:19,1061,34,,,,11594.5,0
18298110,05:30:44,05:30:44,1062,35,,,,11816.77,0
18298110,05:31:34,05:31:34,1063,36,,,,12313.38,0
18298110,05:32:16,05:32:16,1064,37,,,,12682.46,0
18298110,05:33:40,05:33:40,1065,38,,,,13483.6,0
18298110,05:34:10,05:34:10,790,39,,,,13753.89,0
18298110,05:34:47,05:34:47,10749,40,,,,14083.08,0
18298110,05:35:39,05:35:39,792,41,,,,14614.03,0
18298110,05:36:22,05:36:22,793,42,,,,15071.92,0
18298110,05:37:00,05:37:00,94,43,,,,15457.87,
18298110,05:39:50,05:39:50,95,44,,,,16544.69,0
18298110,05:40:54,05:40:54,96,45,,,,16997.54,0
18298110,05:42:01,05:42:01,97,46,,,,17525.64,0
18298110,05:43:30,05:43:30,98,47,,,,18124.54,0
18298110,05:45:00,05:45:00,9952,48,,1,,18800.25,
18310020,12:45:00,12:45:00,9641,1,,,1,0,
18310020,12:48:24,12:48:24,1046,2,,,,666.01,0
18310020,12:50:00,12:50:00,7742,3,,,,1025.44,
18310020,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310020,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310020,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310020,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310020,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310020,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310020,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310020,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310020,13:00:00,13:00:00,1056,12,,,,3624.84,
18310020,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310020,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310020,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310020,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310020,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310020,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310020,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310020,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310020,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310020,13:08:33,13:08:33,790,22,,,,7423.5,0
18310020,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310020,13:10:29,13:10:29,792,24,,,,8276.78,0
18310020,13:11:15,13:11:15,793,25,,,,8722.25,0
18310020,13:12:00,13:12:00,94,26,,,,9092.47,
18310020,13:15:57,13:15:57,95,27,,,,10169.14,0
18310020,13:17:36,13:17:36,96,28,,,,10632.87,0
18310020,13:19:22,13:19:22,97,29,,,,11163.05,0
18310020,13:21:47,13:21:47,98,30,,,,11762.51,0
18310020,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310030,12:45:00,12:45:00,9641,1,,,1,0,
18310030,12:48:24,12:48:24,1046,2,,,,666.01,0
18310030,12:50:00,12:50:00,7742,3,,,,1025.44,
18310030,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310030,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310030,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310030,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310030,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310030,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310030,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310030,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310030,13:00:00,13:00:00,1056,12,,,,3624.84,
18310030,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310030,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310030,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310030,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310030,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310030,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310030,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310030,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310030,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310030,13:08:33,13:08:33,790,22,,,,7423.5,0
18310030,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310030,13:10:29,13:10:29,792,24,,,,8276.78,0
18310030,13:11:15,13:11:15,793,25,,,,8722.25,0
18310030,13:12:00,13:12:00,94,26,,,,9092.47,
18310030,13:15:57,13:15:57,95,27,,,,10169.14,0
18310030,13:17:36,13:17:36,96,28,,,,10632.87,0
18310030,13:19:22,13:19:22,97,29,,,,11163.05,0
18310030,13:21:47,13:21:47,98,30,,,,11762.51,0
18310030,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310040,12:45:00,12:45:00,9641,1,,,1,0,
18310040,12:48:24,12:48:24,1046,2,,,,666.01,0
18310040,12:50:00,12:50:00,7742,3,,,,1025.44,
18310040,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310040,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310040,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310040,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310040,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310040,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310040,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310040,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310040,13:00:00,13:00:00,1056,12,,,,3624.84,
18310040,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310040,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310040,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310040,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310040,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310040,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310040,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310040,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310040,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310040,13:08:33,13:08:33,790,22,,,,7423.5,0
18310040,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310040,13:10:29,13:10:29,792,24,,,,8276.78,0
18310040,13:11:15,13:11:15,793,25,,,,8722.25,0
18310040,13:12:00,13:12:00,94,26,,,,9092.47,
18310040,13:15:57,13:15:57,95,27,,,,10169.14,0
18310040,13:17:36,13:17:36,96,28,,,,10632.87,0
18310040,13:19:22,13:19:22,97,29,,,,11163.05,0
18310040,13:21:47,13:21:47,98,30,,,,11762.51,0
18310040,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310050,12:45:00,12:45:00,9641,1,,,1,0,
18310050,12:48:24,12:48:24,1046,2,,,,666.01,0
18310050,12:50:00,12:50:00,7742,3,,,,1025.44,
18310050,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310050,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310050,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310050,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310050,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310050,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310050,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310050,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310050,13:00:00,13:00:00,1056,12,,,,3624.84,
18310050,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310050,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310050,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310050,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310050,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310050,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310050,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310050,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310050,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310050,13:08:33,13:08:33,790,22,,,,7423.5,0
18310050,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310050,13:10:29,13:10:29,792,24,,,,8276.78,0
18310050,13:11:15,13:11:15,793,25,,,,8722.25,0
18310050,13:12:00,13:12:00,94,26,,,,9092.47,
18310050,13:15:57,13:15:57,95,27,,,,10169.14,0
18310050,13:17:36,13:17:36,96,28,,,,10632.87,0
18310050,13:19:22,13:19:22,97,29,,,,11163.05,0
18310050,13:21:47,13:21:47,98,30,,,,11762.51,0
18310050,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310060,12:45:00,12:45:00,9641,1,,,1,0,
18310060,12:48:24,12:48:24,1046,2,,,,666.01,0
18310060,12:50:00,12:50:00,7742,3,,,,1025.44,
18310060,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310060,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310060,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310060,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310060,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310060,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310060,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310060,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310060,13:00:00,13:00:00,1056,12,,,,3624.84,
18310060,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310060,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310060,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310060,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310060,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310060,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310060,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310060,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310060,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310060,13:08:33,13:08:33,790,22,,,,7423.5,0
18310060,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310060,13:10:29,13:10:29,792,24,,,,8276.78,0
18310060,13:11:15,13:11:15,793,25,,,,8722.25,0
18310060,13:12:00,13:12:00,94,26,,,,9092.47,
18310060,13:15:57,13:15:57,95,27,,,,10169.14,0
18310060,13:17:36,13:17:36,96,28,,,,10632.87,0
18310060,13:19:22,13:19:22,97,29,,,,11163.05,0
18310060,13:21:47,13:21:47,98,30,,,,11762.51,0
18310060,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310080,12:45:00,12:45:00,9641,1,,,1,0,
18310080,12:48:24,12:48:24,1046,2,,,,666.01,0
18310080,12:50:00,12:50:00,7742,3,,,,1025.44,
18310080,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310080,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310080,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310080,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310080,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310080,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310080,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310080,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310080,13:00:00,13:00:00,1056,12,,,,3624.84,
18310080,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310080,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310080,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310080,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310080,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310080,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310080,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310080,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310080,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310080,13:08:33,13:08:33,790,22,,,,7423.5,0
18310080,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310080,13:10:29,13:10:29,792,24,,,,8276.78,0
18310080,13:11:15,13:11:15,793,25,,,,8722.25,0
18310080,13:12:00,13:12:00,94,26,,,,9092.47,
18310080,13:15:57,13:15:57,95,27,,,,10169.14,0
18310080,13:17:36,13:17:36,96,28,,,,10632.87,0
18310080,13:19:22,13:19:22,97,29,,,,11163.05,0
18310080,13:21:47,13:21:47,98,30,,,,11762.51,0
18310080,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310090,12:45:00,12:45:00,9641,1,,,1,0,
18310090,12:48:24,12:48:24,1046,2,,,,666.01,0
18310090,12:50:00,12:50:00,7742,3,,,,1025.44,
18310090,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310090,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310090,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310090,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310090,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310090,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310090,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310090,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310090,13:00:00,13:00:00,1056,12,,,,3624.84,
18310090,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310090,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310090,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310090,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310090,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310090,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310090,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310090,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310090,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310090,13:08:33,13:08:33,790,22,,,,7423.5,0
18310090,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310090,13:10:29,13:10:29,792,24,,,,8276.78,0
18310090,13:11:15,13:11:15,793,25,,,,8722.25,0
18310090,13:12:00,13:12:00,94,26,,,,9092.47,
18310090,13:15:57,13:15:57,95,27,,,,10169.14,0
18310090,13:17:36,13:17:36,96,28,,,,10632.87,0
18310090,13:19:22,13:19:22,97,29,,,,11163.05,0
18310090,13:21:47,13:21:47,98,30,,,,11762.51,0
18310090,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310100,12:45:00,12:45:00,9641,1,,,1,0,
18310100,12:48:24,12:48:24,1046,2,,,,666.01,0
18310100,12:50:00,12:50:00,7742,3,,,,1025.44,
18310100,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310100,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310100,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310100,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310100,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310100,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310100,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310100,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310100,13:00:00,13:00:00,1056,12,,,,3624.84,
18310100,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310100,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310100,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310100,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310100,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310100,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310100,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310100,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310100,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310100,13:08:33,13:08:33,790,22,,,,7423.5,0
18310100,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310100,13:10:29,13:10:29,792,24,,,,8276.78,0
18310100,13:11:15,13:11:15,793,25,,,,8722.25,0
18310100,13:12:00,13:12:00,94,26,,,,9092.47,
18310100,13:15:57,13:15:57,95,27,,,,10169.14,0
18310100,13:17:36,13:17:36,96,28,,,,10632.87,0
18310100,13:19:22,13:19:22,97,29,,,,11163.05,0
18310100,13:21:47,13:21:47,98,30,,,,11762.51,0
18310100,13:24:00,13:24:00,9952,31,,1,,12438.38,
18310130,12:45:00,12:45:00,9641,1,,,1,0,
18310130,12:48:24,12:48:24,1046,2,,,,666.01,0
18310130,12:50:00,12:50:00,7742,3,,,,1025.44,
18310130,12:52:09,12:52:09,1048,4,,,,1601.94,0
18310130,12:53:32,12:53:32,1049,5,,,,1962.4,0
18310130,12:54:18,12:54:18,1050,6,,,,2141.18,0
18310130,12:55:07,12:55:07,1051,7,,,,2395.57,0
18310130,12:55:56,12:55:56,1052,8,,,,2596.19,0
18310130,12:56:40,12:56:40,1053,9,,,,2802.47,0
18310130,12:57:56,12:57:56,1054,10,,,,3126.16,0
18310130,12:58:46,12:58:46,7743,11,,,,3334.44,0
18310130,13:00:00,13:00:00,1056,12,,,,3624.84,
18310130,13:00:44,13:00:44,1057,13,,,,3948.56,0
18310130,13:01:33,13:01:33,1058,14,,,,4270.3,0
18310130,13:02:10,13:02:10,1059,15,,,,4588.56,0
18310130,13:02:55,13:02:55,1060,16,,,,4908.65,0
18310130,13:03:41,13:03:41,1061,17,,,,5262.37,0
18310130,13:04:12,13:04:12,1062,18,,,,5484.64,0
18310130,13:05:16,13:05:16,1063,19,,,,5981.25,0
18310130,13:06:09,13:06:09,1064,20,,,,6350.33,0
18310130,13:07:57,13:07:57,1065,21,,,,7151.47,0
18310130,13:08:33,13:08:33,790,22,,,,7423.5,0
18310130,13:09:11,13:09:11,10749,23,,,,7752.37,0
18310130,13:10:29,13:10:29,792,24,,,,8276.78,0
18310130,13:11:15,13:11:15,793,25,,,,8722.25,0
18310130,13:12:00,13:12:00,94,26,,,,9092.47,
18310130,13:15:57,13:15:57,95,27,,,,10169.14,0
18310130,13:17:36,13:17:36,96,28,,,,10632.87,0
18310130,13:19:22,13:19:22,97,29,,,,11163.05,0
18310130,13:21:47,13:21:47,98,30,,,,11762.51,0
18310130,13:24:00,13:24:00,9952,31,,1,,12438.38,
18455010,15:17:00,15:17:00,2239,1,,,1,0,
18455010,15:17:36,15:17:36,6560,2,,,,289.29,0
18455010,15:18:25,15:18:25,5870,3,,,,669,0
18455010,15:20:36,15:20:36,5488,4,,,,1647.08,0
18455010,15:21:05,15:21:05,6308,5,,,,1819.91,0
18455010,15:22:00,15:22:00,5489,6,,,,2132.26,
18455010,15:22:58,15:22:58,8217,7,,,,2527.86,0
18455010,15:23:38,15:23:38,1034,8,,,,2781.14,0
18455010,15:24:21,15:24:21,1035,9,,,,3027.45,0
18455010,15:25:34,15:25:34,1036,10,,,,3462.43,0
18455010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
18455010,15:27:21,15:27:21,1038,12,,,,4235.47,0
18455010,15:28:06,15:28:06,1039,13,,,,4584.52,0
18455010,15:28:48,15:28:48,1040,14,,,,4958.25,0
18455010,15:29:15,15:29:15,1041,15,,,,5170.02,0
18455010,15:30:07,15:30:07,1042,16,,,,5508.24,0
18455010,15:30:31,15:30:31,1043,17,,,,5683.17,0
18455010,15:31:08,15:31:08,1044,18,,,,5971.64,0
18455010,15:32:00,15:32:00,9641,19,,,,6395.61,
18455010,15:34:45,15:34:45,7742,20,,,,7351.34,0
18455010,15:36:21,15:36:21,1048,21,,,,7934.07,0
18455010,15:37:22,15:37:22,1049,22,,,,8294.53,0
18455010,15:37:55,15:37:55,1050,23,,,,8473.31,0
18455010,15:38:31,15:38:31,1051,24,,,,8727.7,0
18455010,15:39:07,15:39:07,1052,25,,,,8928.32,0
18455010,15:39:38,15:39:38,1053,26,,,,9134.6,0
18455010,15:40:34,15:40:34,1054,27,,,,9458.29,0
18455010,15:41:10,15:41:10,7743,28,,,,9666.57,0
18455010,15:42:04,15:42:04,1056,29,,,,9956.97,0
18455010,15:43:00,15:43:00,1057,30,,,,10280.69,
18455010,15:43:51,15:43:51,1058,31,,,,10602.43,0
18455010,15:44:30,15:44:30,1059,32,,,,10920.69,0
18455010,15:45:17,15:45:17,1060,33,,,,11240.78,0
18455010,15:46:05,15:46:05,1061,34,,,,11594.5,0
18455010,15:46:38,15:46:38,1062,35,,,,11816.77,0
18455010,15:47:45,15:47:45,1063,36,,,,12313.38,0
18455010,15:48:41,15:48:41,1064,37,,,,12682.46,0
18455010,15:50:34,15:50:34,1065,38,,,,13483.6,0
18455010,15:51:13,15:51:13,790,39,,,,13753.89,0
18455010,15:52:03,15:52:03,10749,40,,,,14083.08,0
18455010,15:53:12,15:53:12,792,41,,,,14614.03,0
18455010,15:54:09,15:54:09,793,42,,,,15071.92,0
18455010,15:55:00,15:55:00,94,43,,,,15457.87,
18455010,15:57:50,15:57:50,95,44,,,,16544.69,0
18455010,15:58:54,15:58:54,96,45,,,,16997.54,0
18455010,16:00:01,16:00:01,97,46,,,,17525.64,0
18455010,16:01:30,16:01:30,98,47,,,,18124.54,0
18455010,16:03:00,16:03:00,9952,48,,1,,18800.25,
18455120,15:17:00,15:17:00,2239,1,,,1,0,
18455120,15:17:36,15:17:36,6560,2,,,,289.29,0
18455120,15:18:25,15:18:25,5870,3,,,,669,0
18455120,15:20:36,15:20:36,5488,4,,,,1647.08,0
18455120,15:21:05,15:21:05,6308,5,,,,1819.91,0
18455120,15:22:00,15:22:00,5489,6,,,,2132.26,
18455120,15:22:58,15:22:58,8217,7,,,,2527.86,0
18455120,15:23:38,15:23:38,1034,8,,,,2781.14,0
18455120,15:24:21,15:24:21,1035,9,,,,3027.45,0
18455120,15:25:34,15:25:34,1036,10,,,,3462.43,0
18455120,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
18455120,15:27:21,15:27:21,1038,12,,,,4235.47,0
18455120,15:28:06,15:28:06,1039,13,,,,4584.52,0
18455120,15:28:48,15:28:48,1040,14,,,,4958.25,0
18455120,15:29:15,15:29:15,1041,15,,,,5170.02,0
18455120,15:30:07,15:30:07,1042,16,,,,5508.24,0
18455120,15:30:31,15:30:31,1043,17,,,,5683.17,0
18455120,15:31:08,15:31:08,1044,18,,,,5971.64,0
18455120,15:32:00,15:32:00,9641,19,,,,6395.61,
18455120,15:34:45,15:34:45,7742,20,,,,7351.34,0
18455120,15:36:21,15:36:21,1048,21,,,,7934.07,0
18455120,15:37:22,15:37:22,1049,22,,,,8294.53,0
18455120,15:37:55,15:37:55,1050,23,,,,8473.31,0
18455120,15:38:31,15:38:31,1051,24,,,,8727.7,0
18455120,15:39:07,15:39:07,1052,25,,,,8928.32,0
18455120,15:39:38,15:39:38,1053,26,,,,9134.6,0
18455120,15:40:34,15:40:34,1054,27,,,,9458.29,0
18455120,15:41:10,15:41:10,7743,28,,,,9666.57,0
18455120,15:42:04,15:42:04,1056,29,,,,9956.97,0
18455120,15:43:00,15:43:00,1057,30,,,,10280.69,
18455120,15:43:51,15:43:51,1058,31,,,,10602.43,0
18455120,15:44:30,15:44:30,1059,32,,,,10920.69,0
18455120,15:45:17,15:45:17,1060,33,,,,11240.78,0
18455120,15:46:05,15:46:05,1061,34,,,,11594.5,0
18455120,15:46:38,15:46:38,1062,35,,,,11816.77,0
18455120,15:47:45,15:47:45,1063,36,,,,12313.38,0
18455120,15:48:41,15:48:41,1064,37,,,,12682.46,0
18455120,15:50:34,15:50:34,1065,38,,,,13483.6,0
18455120,15:51:13,15:51:13,790,39,,,,13753.89,0
18455120,15:52:03,15:52:03,10749,40,,,,14083.08,0
18455120,15:53:12,15:53:12,792,41,,,,14614.03,0
18455120,15:54:09,15:54:09,793,42,,,,15071.92,0
18455120,15:55:00,15:55:00,94,43,,,,15457.87,
18455120,15:57:50,15:57:50,95,44,,,,16544.69,0
18455120,15:58:54,15:58:54,96,45,,,,16997.54,0
18455120,16:00:01,16:00:01,97,46,,,,17525.64,0
18455120,16:01:30,16:01:30,98,47,,,,18124.54,0
18455120,16:03:00,16:03:00,9952,48,,1,,18800.25,
18455140,15:17:00,15:17:00,2239,1,,,1,0,
18455140,15:17:36,15:17:36,6560,2,,,,289.29,0
18455140,15:18:25,15:18:25,5870,3,,,,669,0
18455140,15:20:36,15:20:36,5488,4,,,,1647.08,0
18455140,15:21:05,15:21:05,6308,5,,,,1819.91,0
18455140,15:22:00,15:22:00,5489,6,,,,2132.26,
18455140,15:22:58,15:22:58,8217,7,,,,2527.86,0
18455140,15:23:38,15:23:38,1034,8,,,,2781.14,0
18455140,15:24:21,15:24:21,1035,9,,,,3027.45,0
18455140,15:25:34,15:25:34,1036,10,,,,3462.43,0
18455140,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
18455140,15:27:21,15:27:21,1038,12,,,,4235.47,0
18455140,15:28:06,15:28:06,1039,13,,,,4584.52,0
18455140,15:28:48,15:28:48,1040,14,,,,4958.25,0
18455140,15:29:15,15:29:15,1041,15,,,,5170.02,0
18455140,15:30:07,15:30:07,1042,16,,,,5508.24,0
18455140,15:30:31,15:30:31,1043,17,,,,5683.17,0
18455140,15:31:08,15:31:08,1044,18,,,,5971.64,0
18455140,15:32:00,15:32:00,9641,19,,,,6395.61,
18455140,15:34:45,15:34:45,7742,20,,,,7351.34,0
18455140,15:36:21,15:36:21,1048,21,,,,7934.07,0
18455140,15:37:22,15:37:22,1049,22,,,,8294.53,0
18455140,15:37:55,15:37:55,1050,23,,,,8473.31,0
18455140,15:38:31,15:38:31,1051,24,,,,8727.7,0
18455140,15:39:07,15:39:07,1052,25,,,,8928.32,0
18455140,15:39:38,15:39:38,1053,26,,,,9134.6,0
18455140,15:40:34,15:40:34,1054,27,,,,9458.29,0
18455140,15:41:10,15:41:10,7743,28,,,,9666.57,0
18455140,15:42:04,15:42:04,1056,29,,,,9956.97,0
18455140,15:43:00,15:43:00,1057,30,,,,10280.69,
18455140,15:43:51,15:43:51,1058,31,,,,10602.43,0
18455140,15:44:30,15:44:30,1059,32,,,,10920.69,0
18455140,15:45:17,15:45:17,1060,33,,,,11240.78,0
18455140,15:46:05,15:46:05,1061,34,,,,11594.5,0
18455140,15:46:38,15:46:38,1062,35,,,,11816.77,0
18455140,15:47:45,15:47:45,1063,36,,,,12313.38,0
18455140,15:48:41,15:48:41,1064,37,,,,12682.46,0
18455140,15:50:34,15:50:34,1065,38,,,,13483.6,0
18455140,15:51:13,15:51:13,790,39,,,,13753.89,0
18455140,15:52:03,15:52:03,10749,40,,,,14083.08,0
18455140,15:53:12,15:53:12,792,41,,,,14614.03,0
18455140,15:54:09,15:54:09,793,42,,,,15071.92,0
18455140,15:55:00,15:55:00,94,43,,,,15457.87,
18455140,15:57:50,15:57:50,95,44,,,,16544.69,0
18455140,15:58:54,15:58:54,96,45,,,,16997.54,0
18455140,16:00:01,16:00:01,97,46,,,,17525.64,0
18455140,16:01:30,16:01:30,98,47,,,,18124.54,0
18455140,16:03:00,16:03:00,9952,48,,1,,18800.25,
18466070,17:10:00,17:10:00,9641,1,,,1,0,
18466070,17:12:50,17:12:50,7742,2,,,,949.56,0
18466070,17:14:37,17:14:37,1048,3,,,,1532.29,0
18466070,17:15:45,17:15:45,1049,4,,,,1892.75,0
18466070,17:16:22,17:16:22,1050,5,,,,2071.53,0
18466070,17:17:02,17:17:02,1051,6,,,,2325.92,0
18466070,17:17:42,17:17:42,1052,7,,,,2526.54,0
18466070,17:18:17,17:18:17,1053,8,,,,2732.82,0
18466070,17:19:20,17:19:20,1054,9,,,,3056.51,0
18466070,17:20:00,17:20:00,7743,10,,,,3264.79,0
18466070,17:21:00,17:21:00,1056,11,,,,3555.19,
18466070,17:21:40,17:21:40,1057,12,,,,3878.91,0
18466070,17:22:24,17:22:24,1058,13,,,,4200.65,0
18466070,17:22:58,17:22:58,1059,14,,,,4518.91,0
18466070,17:23:38,17:23:38,1060,15,,,,4839,0
18466070,17:24:20,17:24:20,1061,16,,,,5192.72,0
18466070,17:24:49,17:24:49,1062,17,,,,5414.99,0
18466070,17:25:46,17:25:46,1063,18,,,,5911.6,0
18466070,17:26:34,17:26:34,1064,19,,,,6280.68,0
18466070,17:28:12,17:28:12,1065,20,,,,7081.82,0
18466070,17:28:46,17:28:46,790,21,,,,7352.11,0
18466070,17:29:29,17:29:29,10749,22,,,,7681.3,0
18466070,17:30:27,17:30:27,792,23,,,,8218.73,0
18466070,17:31:19,17:31:19,793,24,,,,8672.07,0
18466070,17:32:00,17:32:00,94,25,,,,9048.23,
18466070,17:34:21,17:34:21,95,26,,,,10138.48,0
18466070,17:35:15,17:35:15,96,27,,,,10600.79,0
18466070,17:36:37,17:36:37,97,28,,,,11133.86,0
18466070,17:38:14,17:38:14,98,29,,,,11731.47,0
18466070,17:40:00,17:40:00,9952,30,,1,,12410.98,
18466110,17:10:00,17:10:00,9641,1,,,1,0,
18466110,17:12:50,17:12:50,7742,2,,,,949.56,0
18466110,17:14:37,17:14:37,1048,3,,,,1532.29,0
18466110,17:15:45,17:15:45,1049,4,,,,1892.75,0
18466110,17:16:22,17:16:22,1050,5,,,,2071.53,0
18466110,17:17:02,17:17:02,1051,6,,,,2325.92,0
18466110,17:17:42,17:17:42,1052,7,,,,2526.54,0
18466110,17:18:17,17:18:17,1053,8,,,,2732.82,0
18466110,17:19:20,17:19:20,1054,9,,,,3056.51,0
18466110,17:20:00,17:20:00,7743,10,,,,3264.79,0
18466110,17:21:00,17:21:00,1056,11,,,,3555.19,
18466110,17:21:40,17:21:40,1057,12,,,,3878.91,0
18466110,17:22:24,17:22:24,1058,13,,,,4200.65,0
18466110,17:22:58,17:22:58,1059,14,,,,4518.91,0
18466110,17:23:38,17:23:38,1060,15,,,,4839,0
18466110,17:24:20,17:24:20,1061,16,,,,5192.72,0
18466110,17:24:49,17:24:49,1062,17,,,,5414.99,0
18466110,17:25:46,17:25:46,1063,18,,,,5911.6,0
18466110,17:26:34,17:26:34,1064,19,,,,6280.68,0
18466110,17:28:12,17:28:12,1065,20,,,,7081.82,0
18466110,17:28:46,17:28:46,790,21,,,,7352.11,0
18466110,17:29:29,17:29:29,10749,22,,,,7681.3,0
18466110,17:30:27,17:30:27,792,23,,,,8218.73,0
18466110,17:31:19,17:31:19,793,24,,,,8672.07,0
18466110,17:32:00,17:32:00,94,25,,,,9048.23,
18466110,17:34:21,17:34:21,95,26,,,,10138.48,0
18466110,17:35:15,17:35:15,96,27,,,,10600.79,0
18466110,17:36:37,17:36:37,97,28,,,,11133.86,0
18466110,17:38:14,17:38:14,98,29,,,,11731.47,0
18466110,17:40:00,17:40:00,9952,30,,1,,12410.98,
18471070,19:10:00,19:10:00,2239,1,,,1,0,
18471070,19:10:36,19:10:36,6560,2,,,,289.29,0
18471070,19:11:25,19:11:25,5870,3,,,,669,0
18471070,19:13:36,19:13:36,5488,4,,,,1647.08,0
18471070,19:14:05,19:14:05,6308,5,,,,1819.91,0
18471070,19:15:00,19:15:00,5489,6,,,,2132.26,
18471070,19:15:52,19:15:52,8217,7,,,,2527.86,0
18471070,19:16:28,19:16:28,1034,8,,,,2781.14,0
18471070,19:17:07,19:17:07,1035,9,,,,3027.45,0
18471070,19:18:12,19:18:12,1036,10,,,,3462.43,0
18471070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
18471070,19:19:49,19:19:49,1038,12,,,,4235.47,0
18471070,19:20:29,19:20:29,1039,13,,,,4584.52,0
18471070,19:21:07,19:21:07,1040,14,,,,4958.25,0
18471070,19:21:32,19:21:32,1041,15,,,,5170.02,0
18471070,19:22:18,19:22:18,1042,16,,,,5508.24,0
18471070,19:22:40,19:22:40,1043,17,,,,5683.17,0
18471070,19:23:13,19:23:13,1044,18,,,,5971.64,0
18471070,19:24:00,19:24:00,9641,19,,,,6395.61,
18471070,19:26:45,19:26:45,7742,20,,,,7351.34,0
18471070,19:28:21,19:28:21,1048,21,,,,7934.07,0
18471070,19:29:22,19:29:22,1049,22,,,,8294.53,0
18471070,19:29:55,19:29:55,1050,23,,,,8473.31,0
18471070,19:30:31,19:30:31,1051,24,,,,8727.7,0
18471070,19:31:07,19:31:07,1052,25,,,,8928.32,0
18471070,19:31:38,19:31:38,1053,26,,,,9134.6,0
18471070,19:32:34,19:32:34,1054,27,,,,9458.29,0
18471070,19:33:10,19:33:10,7743,28,,,,9666.57,0
18471070,19:34:04,19:34:04,1056,29,,,,9956.97,0
18471070,19:35:00,19:35:00,1057,30,,,,10280.69,
18471070,19:35:43,19:35:43,1058,31,,,,10602.43,0
18471070,19:36:15,19:36:15,1059,32,,,,10920.69,0
18471070,19:36:54,19:36:54,1060,33,,,,11240.78,0
18471070,19:37:34,19:37:34,1061,34,,,,11594.5,0
18471070,19:38:02,19:38:02,1062,35,,,,11816.77,0
18471070,19:38:58,19:38:58,1063,36,,,,12313.38,0
18471070,19:39:44,19:39:44,1064,37,,,,12682.46,0
18471070,19:41:18,19:41:18,1065,38,,,,13483.6,0
18471070,19:41:51,19:41:51,790,39,,,,13753.89,0
18471070,19:42:33,19:42:33,10749,40,,,,14083.08,0
18471070,19:43:30,19:43:30,792,41,,,,14614.03,0
18471070,19:44:18,19:44:18,793,42,,,,15071.92,0
18471070,19:45:00,19:45:00,94,43,,,,15457.87,
18471070,19:47:50,19:47:50,95,44,,,,16544.69,0
18471070,19:48:54,19:48:54,96,45,,,,16997.54,0
18471070,19:50:01,19:50:01,97,46,,,,17525.64,0
18471070,19:51:30,19:51:30,98,47,,,,18124.54,0
18471070,19:53:00,19:53:00,9952,48,,1,,18800.25,
18471110,19:10:00,19:10:00,2239,1,,,1,0,
18471110,19:10:36,19:10:36,6560,2,,,,289.29,0
18471110,19:11:25,19:11:25,5870,3,,,,669,0
18471110,19:13:36,19:13:36,5488,4,,,,1647.08,0
18471110,19:14:05,19:14:05,6308,5,,,,1819.91,0
18471110,19:15:00,19:15:00,5489,6,,,,2132.26,
18471110,19:15:52,19:15:52,8217,7,,,,2527.86,0
18471110,19:16:28,19:16:28,1034,8,,,,2781.14,0
18471110,19:17:07,19:17:07,1035,9,,,,3027.45,0
18471110,19:18:12,19:18:12,1036,10,,,,3462.43,0
18471110,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
18471110,19:19:49,19:19:49,1038,12,,,,4235.47,0
18471110,19:20:29,19:20:29,1039,13,,,,4584.52,0
18471110,19:21:07,19:21:07,1040,14,,,,4958.25,0
18471110,19:21:32,19:21:32,1041,15,,,,5170.02,0
18471110,19:22:18,19:22:18,1042,16,,,,5508.24,0
18471110,19:22:40,19:22:40,1043,17,,,,5683.17,0
18471110,19:23:13,19:23:13,1044,18,,,,5971.64,0
18471110,19:24:00,19:24:00,9641,19,,,,6395.61,
18471110,19:26:45,19:26:45,7742,20,,,,7351.34,0
18471110,19:28:21,19:28:21,1048,21,,,,7934.07,0
18471110,19:29:22,19:29:22,1049,22,,,,8294.53,0
18471110,19:29:55,19:29:55,1050,23,,,,8473.31,0
18471110,19:30:31,19:30:31,1051,24,,,,8727.7,0
18471110,19:31:07,19:31:07,1052,25,,,,8928.32,0
18471110,19:31:38,19:31:38,1053,26,,,,9134.6,0
18471110,19:32:34,19:32:34,1054,27,,,,9458.29,0
18471110,19:33:10,19:33:10,7743,28,,,,9666.57,0
18471110,19:34:04,19:34:04,1056,29,,,,9956.97,0
18471110,19:35:00,19:35:00,1057,30,,,,10280.69,
18471110,19:35:43,19:35:43,1058,31,,,,10602.43,0
18471110,19:36:15,19:36:15,1059,32,,,,10920.69,0
18471110,19:36:54,19:36:54,1060,33,,,,11240.78,0
18471110,19:37:34,19:37:34,1061,34,,,,11594.5,0
18471110,19:38:02,19:38:02,1062,35,,,,11816.77,0
18471110,19:38:58,19:38:58,1063,36,,,,12313.38,0
18471110,19:39:44,19:39:44,1064,37,,,,12682.46,0
18471110,19:41:18,19:41:18,1065,38,,,,13483.6,0
18471110,19:41:51,19:41:51,790,39,,,,13753.89,0
18471110,19:42:33,19:42:33,10749,40,,,,14083.08,0
18471110,19:43:30,19:43:30,792,41,,,,14614.03,0
18471110,19:44:18,19:44:18,793,42,,,,15071.92,0
18471110,19:45:00,19:45:00,94,43,,,,15457.87,
18471110,19:47:50,19:47:50,95,44,,,,16544.69,0
18471110,19:48:54,19:48:54,96,45,,,,16997.54,0
18471110,19:50:01,19:50:01,97,46,,,,17525.64,0
18471110,19:51:30,19:51:30,98,47,,,,18124.54,0
18471110,19:53:00,19:53:00,9952,48,,1,,18800.25,
1871010,23:38:00,23:38:00,2239,1,,,1,0,
1871010,23:38:36,23:38:36,6560,2,,,,289.29,0
1871010,23:39:25,23:39:25,5870,3,,,,669,0
1871010,23:41:36,23:41:36,5488,4,,,,1647.08,0
1871010,23:42:05,23:42:05,6308,5,,,,1819.91,0
1871010,23:43:00,23:43:00,5489,6,,,,2132.26,
1871010,23:43:47,23:43:47,8217,7,,,,2527.86,0
1871010,23:44:18,23:44:18,1034,8,,,,2781.14,0
1871010,23:44:53,23:44:53,1035,9,,,,3027.45,0
1871010,23:45:51,23:45:51,1036,10,,,,3462.43,0
1871010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
1871010,23:47:17,23:47:17,1038,12,,,,4235.47,0
1871010,23:47:53,23:47:53,1039,13,,,,4584.52,0
1871010,23:48:26,23:48:26,1040,14,,,,4958.25,0
1871010,23:48:48,23:48:48,1041,15,,,,5170.02,0
1871010,23:49:30,23:49:30,1042,16,,,,5508.24,0
1871010,23:49:49,23:49:49,1043,17,,,,5683.17,0
1871010,23:50:18,23:50:18,1044,18,,,,5971.64,0
1871010,23:51:00,23:51:00,9641,19,,,,6395.61,
1871010,23:53:45,23:53:45,7742,20,,,,7351.34,0
1871010,23:55:21,23:55:21,1048,21,,,,7934.07,0
1871010,23:56:22,23:56:22,1049,22,,,,8294.53,0
1871010,23:56:55,23:56:55,1050,23,,,,8473.31,0
1871010,23:57:31,23:57:31,1051,24,,,,8727.7,0
1871010,23:58:07,23:58:07,1052,25,,,,8928.32,0
1871010,23:58:38,23:58:38,1053,26,,,,9134.6,0
1871010,23:59:34,23:59:34,1054,27,,,,9458.29,0
1871010,24:00:10,24:00:10,7743,28,,,,9666.57,0
1871010,24:01:04,24:01:04,1056,29,,,,9956.97,0
1871010,24:02:00,24:02:00,1057,30,,,,10280.69,
1871010,24:02:38,24:02:38,1058,31,,,,10602.43,0
1871010,24:03:08,24:03:08,1059,32,,,,10920.69,0
1871010,24:03:42,24:03:42,1060,33,,,,11240.78,0
1871010,24:04:19,24:04:19,1061,34,,,,11594.5,0
1871010,24:04:44,24:04:44,1062,35,,,,11816.77,0
1871010,24:05:34,24:05:34,1063,36,,,,12313.38,0
1871010,24:06:16,24:06:16,1064,37,,,,12682.46,0
1871010,24:07:40,24:07:40,1065,38,,,,13483.6,0
1871010,24:08:10,24:08:10,790,39,,,,13753.89,0
1871010,24:08:47,24:08:47,10749,40,,,,14083.08,0
1871010,24:09:39,24:09:39,792,41,,,,14614.03,0
1871010,24:10:22,24:10:22,793,42,,,,15071.92,0
1871010,24:11:00,24:11:00,94,43,,,,15457.87,
1871010,24:13:50,24:13:50,95,44,,,,16544.69,0
1871010,24:14:54,24:14:54,96,45,,,,16997.54,0
1871010,24:16:01,24:16:01,97,46,,,,17525.64,0
1871010,24:17:30,24:17:30,98,47,,,,18124.54,0
1871010,24:19:00,24:19:00,9952,48,,1,,18800.25,
1871120,23:38:00,23:38:00,2239,1,,,1,0,
1871120,23:38:36,23:38:36,6560,2,,,,289.29,0
1871120,23:39:25,23:39:25,5870,3,,,,669,0
1871120,23:41:36,23:41:36,5488,4,,,,1647.08,0
1871120,23:42:05,23:42:05,6308,5,,,,1819.91,0
1871120,23:43:00,23:43:00,5489,6,,,,2132.26,
1871120,23:43:47,23:43:47,8217,7,,,,2527.86,0
1871120,23:44:18,23:44:18,1034,8,,,,2781.14,0
1871120,23:44:53,23:44:53,1035,9,,,,3027.45,0
1871120,23:45:51,23:45:51,1036,10,,,,3462.43,0
1871120,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
1871120,23:47:17,23:47:17,1038,12,,,,4235.47,0
1871120,23:47:53,23:47:53,1039,13,,,,4584.52,0
1871120,23:48:26,23:48:26,1040,14,,,,4958.25,0
1871120,23:48:48,23:48:48,1041,15,,,,5170.02,0
1871120,23:49:30,23:49:30,1042,16,,,,5508.24,0
1871120,23:49:49,23:49:49,1043,17,,,,5683.17,0
1871120,23:50:18,23:50:18,1044,18,,,,5971.64,0
1871120,23:51:00,23:51:00,9641,19,,,,6395.61,
1871120,23:53:45,23:53:45,7742,20,,,,7351.34,0
1871120,23:55:21,23:55:21,1048,21,,,,7934.07,0
1871120,23:56:22,23:56:22,1049,22,,,,8294.53,0
1871120,23:56:55,23:56:55,1050,23,,,,8473.31,0
1871120,23:57:31,23:57:31,1051,24,,,,8727.7,0
1871120,23:58:07,23:58:07,1052,25,,,,8928.32,0
1871120,23:58:38,23:58:38,1053,26,,,,9134.6,0
1871120,23:59:34,23:59:34,1054,27,,,,9458.29,0
1871120,24:00:10,24:00:10,7743,28,,,,9666.57,0
1871120,24:01:04,24:01:04,1056,29,,,,9956.97,0
1871120,24:02:00,24:02:00,1057,30,,,,10280.69,
1871120,24:02:38,24:02:38,1058,31,,,,10602.43,0
1871120,24:03:08,24:03:08,1059,32,,,,10920.69,0
1871120,24:03:42,24:03:42,1060,33,,,,11240.78,0
1871120,24:04:19,24:04:19,1061,34,,,,11594.5,0
1871120,24:04:44,24:04:44,1062,35,,,,11816.77,0
1871120,24:05:34,24:05:34,1063,36,,,,12313.38,0
1871120,24:06:16,24:06:16,1064,37,,,,12682.46,0
1871120,24:07:40,24:07:40,1065,38,,,,13483.6,0
1871120,24:08:10,24:08:10,790,39,,,,13753.89,0
1871120,24:08:47,24:08:47,10749,40,,,,14083.08,0
1871120,24:09:39,24:09:39,792,41,,,,14614.03,0
1871120,24:10:22,24:10:22,793,42,,,,15071.92,0
1871120,24:11:00,24:11:00,94,43,,,,15457.87,
1871120,24:13:50,24:13:50,95,44,,,,16544.69,0
1871120,24:14:54,24:14:54,96,45,,,,16997.54,0
1871120,24:16:01,24:16:01,97,46,,,,17525.64,0
1871120,24:17:30,24:17:30,98,47,,,,18124.54,0
1871120,24:19:00,24:19:00,9952,48,,1,,18800.25,
1871140,23:38:00,23:38:00,2239,1,,,1,0,
1871140,23:38:36,23:38:36,6560,2,,,,289.29,0
1871140,23:39:25,23:39:25,5870,3,,,,669,0
1871140,23:41:36,23:41:36,5488,4,,,,1647.08,0
1871140,23:42:05,23:42:05,6308,5,,,,1819.91,0
1871140,23:43:00,23:43:00,5489,6,,,,2132.26,
1871140,23:43:47,23:43:47,8217,7,,,,2527.86,0
1871140,23:44:18,23:44:18,1034,8,,,,2781.14,0
1871140,23:44:53,23:44:53,1035,9,,,,3027.45,0
1871140,23:45:51,23:45:51,1036,10,,,,3462.43,0
1871140,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
1871140,23:47:17,23:47:17,1038,12,,,,4235.47,0
1871140,23:47:53,23:47:53,1039,13,,,,4584.52,0
1871140,23:48:26,23:48:26,1040,14,,,,4958.25,0
1871140,23:48:48,23:48:48,1041,15,,,,5170.02,0
1871140,23:49:30,23:49:30,1042,16,,,,5508.24,0
1871140,23:49:49,23:49:49,1043,17,,,,5683.17,0
1871140,23:50:18,23:50:18,1044,18,,,,5971.64,0
1871140,23:51:00,23:51:00,9641,19,,,,6395.61,
1871140,23:53:45,23:53:45,7742,20,,,,7351.34,0
1871140,23:55:21,23:55:21,1048,21,,,,7934.07,0
1871140,23:56:22,23:56:22,1049,22,,,,8294.53,0
1871140,23:56:55,23:56:55,1050,23,,,,8473.31,0
1871140,23:57:31,23:57:31,1051,24,,,,8727.7,0
1871140,23:58:07,23:58:07,1052,25,,,,8928.32,0
1871140,23:58:38,23:58:38,1053,26,,,,9134.6,0
1871140,23:59:34,23:59:34,1054,27,,,,9458.29,0
1871140,24:00:10,24:00:10,7743,28,,,,9666.57,0
1871140,24:01:04,24:01:04,1056,29,,,,9956.97,0
1871140,24:02:00,24:02:00,1057,30,,,,10280.69,
1871140,24:02:38,24:02:38,1058,31,,,,10602.43,0
1871140,24:03:08,24:03:08,1059,32,,,,10920.69,0
1871140,24:03:42,24:03:42,1060,33,,,,11240.78,0
1871140,24:04:19,24:04:19,1061,34,,,,11594.5,0
1871140,24:04:44,24:04:44,1062,35,,,,11816.77,0
1871140,24:05:34,24:05:34,1063,36,,,,12313.38,0
1871140,24:06:16,24:06:16,1064,37,,,,12682.46,0
1871140,24:07:40,24:07:40,1065,38,,,,13483.6,0
1871140,24:08:10,24:08:10,790,39,,,,13753.89,0
1871140,24:08:47,24:08:47,10749,40,,,,14083.08,0
1871140,24:09:39,24:09:39,792,41,,,,14614.03,0
1871140,24:10:22,24:10:22,793,42,,,,15071.92,0
1871140,24:11:00,24:11:00,94,43,,,,15457.87,
1871140,24:13:50,24:13:50,95,44,,,,16544.69,0
1871140,24:14:54,24:14:54,96,45,,,,16997.54,0
1871140,24:16:01,24:16:01,97,46,,,,17525.64,0
1871140,24:17:30,24:17:30,98,47,,,,18124.54,0
1871140,24:19:00,24:19:00,9952,48,,1,,18800.25,
18775070,06:02:00,06:02:00,2239,1,,,1,0,
18775070,06:02:36,06:02:36,6560,2,,,,289.29,0
18775070,06:03:25,06:03:25,5870,3,,,,669,0
18775070,06:05:36,06:05:36,5488,4,,,,1647.08,0
18775070,06:06:05,06:06:05,6308,5,,,,1819.91,0
18775070,06:07:00,06:07:00,5489,6,,,,2132.26,
18775070,06:07:47,06:07:47,8217,7,,,,2527.86,0
18775070,06:08:18,06:08:18,1034,8,,,,2781.14,0
18775070,06:08:53,06:08:53,1035,9,,,,3027.45,0
18775070,06:09:51,06:09:51,1036,10,,,,3462.43,0
18775070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
18775070,06:11:17,06:11:17,1038,12,,,,4235.47,0
18775070,06:11:53,06:11:53,1039,13,,,,4584.52,0
18775070,06:12:26,06:12:26,1040,14,,,,4958.25,0
18775070,06:12:48,06:12:48,1041,15,,,,5170.02,0
18775070,06:13:30,06:13:30,1042,16,,,,5508.24,0
18775070,06:13:49,06:13:49,1043,17,,,,5683.17,0
18775070,06:14:18,06:14:18,1044,18,,,,5971.64,0
18775070,06:15:00,06:15:00,9641,19,,,,6395.61,
18775070,06:17:45,06:17:45,7742,20,,,,7351.34,0
18775070,06:19:21,06:19:21,1048,21,,,,7934.07,0
18775070,06:20:22,06:20:22,1049,22,,,,8294.53,0
18775070,06:20:55,06:20:55,1050,23,,,,8473.31,0
18775070,06:21:31,06:21:31,1051,24,,,,8727.7,0
18775070,06:22:07,06:22:07,1052,25,,,,8928.32,0
18775070,06:22:38,06:22:38,1053,26,,,,9134.6,0
18775070,06:23:34,06:23:34,1054,27,,,,9458.29,0
18775070,06:24:10,06:24:10,7743,28,,,,9666.57,0
18775070,06:25:04,06:25:04,1056,29,,,,9956.97,0
18775070,06:26:00,06:26:00,1057,30,,,,10280.69,
18775070,06:26:38,06:26:38,1058,31,,,,10602.43,0
18775070,06:27:08,06:27:08,1059,32,,,,10920.69,0
18775070,06:27:42,06:27:42,1060,33,,,,11240.78,0
18775070,06:28:19,06:28:19,1061,34,,,,11594.5,0
18775070,06:28:44,06:28:44,1062,35,,,,11816.77,0
18775070,06:29:34,06:29:34,1063,36,,,,12313.38,0
18775070,06:30:16,06:30:16,1064,37,,,,12682.46,0
18775070,06:31:40,06:31:40,1065,38,,,,13483.6,0
18775070,06:32:10,06:32:10,790,39,,,,13753.89,0
18775070,06:32:47,06:32:47,10749,40,,,,14083.08,0
18775070,06:33:39,06:33:39,792,41,,,,14614.03,0
18775070,06:34:22,06:34:22,793,42,,,,15071.92,0
18775070,06:35:00,06:35:00,94,43,,,,15457.87,
18775070,06:37:50,06:37:50,95,44,,,,16544.69,0
18775070,06:38:54,06:38:54,96,45,,,,16997.54,0
18775070,06:40:01,06:40:01,97,46,,,,17525.64,0
18775070,06:41:30,06:41:30,98,47,,,,18124.54,0
18775070,06:43:00,06:43:00,9952,48,,1,,18800.25,
18775110,06:02:00,06:02:00,2239,1,,,1,0,
18775110,06:02:36,06:02:36,6560,2,,,,289.29,0
18775110,06:03:25,06:03:25,5870,3,,,,669,0
18775110,06:05:36,06:05:36,5488,4,,,,1647.08,0
18775110,06:06:05,06:06:05,6308,5,,,,1819.91,0
18775110,06:07:00,06:07:00,5489,6,,,,2132.26,
18775110,06:07:47,06:07:47,8217,7,,,,2527.86,0
18775110,06:08:18,06:08:18,1034,8,,,,2781.14,0
18775110,06:08:53,06:08:53,1035,9,,,,3027.45,0
18775110,06:09:51,06:09:51,1036,10,,,,3462.43,0
18775110,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
18775110,06:11:17,06:11:17,1038,12,,,,4235.47,0
18775110,06:11:53,06:11:53,1039,13,,,,4584.52,0
18775110,06:12:26,06:12:26,1040,14,,,,4958.25,0
18775110,06:12:48,06:12:48,1041,15,,,,5170.02,0
18775110,06:13:30,06:13:30,1042,16,,,,5508.24,0
18775110,06:13:49,06:13:49,1043,17,,,,5683.17,0
18775110,06:14:18,06:14:18,1044,18,,,,5971.64,0
18775110,06:15:00,06:15:00,9641,19,,,,6395.61,
18775110,06:17:45,06:17:45,7742,20,,,,7351.34,0
18775110,06:19:21,06:19:21,1048,21,,,,7934.07,0
18775110,06:20:22,06:20:22,1049,22,,,,8294.53,0
18775110,06:20:55,06:20:55,1050,23,,,,8473.31,0
18775110,06:21:31,06:21:31,1051,24,,,,8727.7,0
18775110,06:22:07,06:22:07,1052,25,,,,8928.32,0
18775110,06:22:38,06:22:38,1053,26,,,,9134.6,0
18775110,06:23:34,06:23:34,1054,27,,,,9458.29,0
18775110,06:24:10,06:24:10,7743,28,,,,9666.57,0
18775110,06:25:04,06:25:04,1056,29,,,,9956.97,0
18775110,06:26:00,06:26:00,1057,30,,,,10280.69,
18775110,06:26:38,06:26:38,1058,31,,,,10602.43,0
18775110,06:27:08,06:27:08,1059,32,,,,10920.69,0
18775110,06:27:42,06:27:42,1060,33,,,,11240.78,0
18775110,06:28:19,06:28:19,1061,34,,,,11594.5,0
18775110,06:28:44,06:28:44,1062,35,,,,11816.77,0
18775110,06:29:34,06:29:34,1063,36,,,,12313.38,0
18775110,06:30:16,06:30:16,1064,37,,,,12682.46,0
18775110,06:31:40,06:31:40,1065,38,,,,13483.6,0
18775110,06:32:10,06:32:10,790,39,,,,13753.89,0
18775110,06:32:47,06:32:47,10749,40,,,,14083.08,0
18775110,06:33:39,06:33:39,792,41,,,,14614.03,0
18775110,06:34:22,06:34:22,793,42,,,,15071.92,0
18775110,06:35:00,06:35:00,94,43,,,,15457.87,
18775110,06:37:50,06:37:50,95,44,,,,16544.69,0
18775110,06:38:54,06:38:54,96,45,,,,16997.54,0
18775110,06:40:01,06:40:01,97,46,,,,17525.64,0
18775110,06:41:30,06:41:30,98,47,,,,18124.54,0
18775110,06:43:00,06:43:00,9952,48,,1,,18800.25,
18777020,15:42:00,15:42:00,2239,1,,,1,0,
18777020,15:42:43,15:42:43,6560,2,,,,289.29,0
18777020,15:43:42,15:43:42,5870,3,,,,669,0
18777020,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777020,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777020,15:48:00,15:48:00,5489,6,,,,2132.26,
18777020,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777020,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777020,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777020,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777020,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777020,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777020,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777020,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777020,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777020,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777020,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777020,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777020,16:02:00,16:02:00,9641,19,,,,6407.04,
18777020,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777020,16:08:00,16:08:00,7742,21,,,,7415.11,
18777020,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777020,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777020,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777020,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777020,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777020,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777020,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777020,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777020,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777020,16:19:00,16:19:00,1057,31,,,,10328.9,
18777020,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777020,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777020,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777020,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777020,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777020,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777020,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777020,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777020,16:27:47,16:27:47,790,40,,,,13802.1,0
18777020,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777020,16:29:56,16:29:56,792,42,,,,14662.2,0
18777020,16:31:06,16:31:06,793,43,,,,15122.06,0
18777020,16:32:00,16:32:00,94,44,,,,15500.41,
18777020,16:36:02,16:36:02,95,45,,,,16588.47,0
18777020,16:37:48,16:37:48,96,46,,,,17044.5,0
18777020,16:39:52,16:39:52,97,47,,,,17573.38,0
18777020,16:42:12,16:42:12,98,48,,,,18170.05,0
18777020,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777030,15:42:00,15:42:00,2239,1,,,1,0,
18777030,15:42:43,15:42:43,6560,2,,,,289.29,0
18777030,15:43:42,15:43:42,5870,3,,,,669,0
18777030,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777030,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777030,15:48:00,15:48:00,5489,6,,,,2132.26,
18777030,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777030,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777030,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777030,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777030,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777030,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777030,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777030,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777030,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777030,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777030,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777030,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777030,16:02:00,16:02:00,9641,19,,,,6407.04,
18777030,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777030,16:08:00,16:08:00,7742,21,,,,7415.11,
18777030,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777030,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777030,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777030,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777030,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777030,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777030,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777030,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777030,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777030,16:19:00,16:19:00,1057,31,,,,10328.9,
18777030,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777030,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777030,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777030,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777030,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777030,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777030,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777030,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777030,16:27:47,16:27:47,790,40,,,,13802.1,0
18777030,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777030,16:29:56,16:29:56,792,42,,,,14662.2,0
18777030,16:31:06,16:31:06,793,43,,,,15122.06,0
18777030,16:32:00,16:32:00,94,44,,,,15500.41,
18777030,16:36:02,16:36:02,95,45,,,,16588.47,0
18777030,16:37:48,16:37:48,96,46,,,,17044.5,0
18777030,16:39:52,16:39:52,97,47,,,,17573.38,0
18777030,16:42:12,16:42:12,98,48,,,,18170.05,0
18777030,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777040,15:42:00,15:42:00,2239,1,,,1,0,
18777040,15:42:43,15:42:43,6560,2,,,,289.29,0
18777040,15:43:42,15:43:42,5870,3,,,,669,0
18777040,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777040,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777040,15:48:00,15:48:00,5489,6,,,,2132.26,
18777040,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777040,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777040,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777040,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777040,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777040,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777040,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777040,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777040,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777040,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777040,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777040,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777040,16:02:00,16:02:00,9641,19,,,,6407.04,
18777040,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777040,16:08:00,16:08:00,7742,21,,,,7415.11,
18777040,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777040,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777040,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777040,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777040,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777040,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777040,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777040,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777040,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777040,16:19:00,16:19:00,1057,31,,,,10328.9,
18777040,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777040,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777040,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777040,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777040,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777040,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777040,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777040,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777040,16:27:47,16:27:47,790,40,,,,13802.1,0
18777040,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777040,16:29:56,16:29:56,792,42,,,,14662.2,0
18777040,16:31:06,16:31:06,793,43,,,,15122.06,0
18777040,16:32:00,16:32:00,94,44,,,,15500.41,
18777040,16:36:02,16:36:02,95,45,,,,16588.47,0
18777040,16:37:48,16:37:48,96,46,,,,17044.5,0
18777040,16:39:52,16:39:52,97,47,,,,17573.38,0
18777040,16:42:12,16:42:12,98,48,,,,18170.05,0
18777040,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777050,15:42:00,15:42:00,2239,1,,,1,0,
18777050,15:42:43,15:42:43,6560,2,,,,289.29,0
18777050,15:43:42,15:43:42,5870,3,,,,669,0
18777050,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777050,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777050,15:48:00,15:48:00,5489,6,,,,2132.26,
18777050,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777050,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777050,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777050,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777050,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777050,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777050,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777050,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777050,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777050,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777050,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777050,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777050,16:02:00,16:02:00,9641,19,,,,6407.04,
18777050,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777050,16:08:00,16:08:00,7742,21,,,,7415.11,
18777050,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777050,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777050,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777050,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777050,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777050,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777050,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777050,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777050,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777050,16:19:00,16:19:00,1057,31,,,,10328.9,
18777050,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777050,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777050,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777050,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777050,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777050,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777050,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777050,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777050,16:27:47,16:27:47,790,40,,,,13802.1,0
18777050,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777050,16:29:56,16:29:56,792,42,,,,14662.2,0
18777050,16:31:06,16:31:06,793,43,,,,15122.06,0
18777050,16:32:00,16:32:00,94,44,,,,15500.41,
18777050,16:36:02,16:36:02,95,45,,,,16588.47,0
18777050,16:37:48,16:37:48,96,46,,,,17044.5,0
18777050,16:39:52,16:39:52,97,47,,,,17573.38,0
18777050,16:42:12,16:42:12,98,48,,,,18170.05,0
18777050,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777060,15:42:00,15:42:00,2239,1,,,1,0,
18777060,15:42:43,15:42:43,6560,2,,,,289.29,0
18777060,15:43:42,15:43:42,5870,3,,,,669,0
18777060,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777060,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777060,15:48:00,15:48:00,5489,6,,,,2132.26,
18777060,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777060,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777060,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777060,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777060,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777060,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777060,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777060,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777060,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777060,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777060,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777060,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777060,16:02:00,16:02:00,9641,19,,,,6407.04,
18777060,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777060,16:08:00,16:08:00,7742,21,,,,7415.11,
18777060,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777060,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777060,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777060,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777060,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777060,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777060,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777060,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777060,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777060,16:19:00,16:19:00,1057,31,,,,10328.9,
18777060,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777060,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777060,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777060,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777060,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777060,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777060,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777060,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777060,16:27:47,16:27:47,790,40,,,,13802.1,0
18777060,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777060,16:29:56,16:29:56,792,42,,,,14662.2,0
18777060,16:31:06,16:31:06,793,43,,,,15122.06,0
18777060,16:32:00,16:32:00,94,44,,,,15500.41,
18777060,16:36:02,16:36:02,95,45,,,,16588.47,0
18777060,16:37:48,16:37:48,96,46,,,,17044.5,0
18777060,16:39:52,16:39:52,97,47,,,,17573.38,0
18777060,16:42:12,16:42:12,98,48,,,,18170.05,0
18777060,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777080,15:42:00,15:42:00,2239,1,,,1,0,
18777080,15:42:43,15:42:43,6560,2,,,,289.29,0
18777080,15:43:42,15:43:42,5870,3,,,,669,0
18777080,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777080,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777080,15:48:00,15:48:00,5489,6,,,,2132.26,
18777080,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777080,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777080,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777080,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777080,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777080,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777080,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777080,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777080,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777080,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777080,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777080,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777080,16:02:00,16:02:00,9641,19,,,,6407.04,
18777080,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777080,16:08:00,16:08:00,7742,21,,,,7415.11,
18777080,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777080,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777080,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777080,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777080,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777080,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777080,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777080,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777080,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777080,16:19:00,16:19:00,1057,31,,,,10328.9,
18777080,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777080,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777080,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777080,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777080,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777080,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777080,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777080,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777080,16:27:47,16:27:47,790,40,,,,13802.1,0
18777080,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777080,16:29:56,16:29:56,792,42,,,,14662.2,0
18777080,16:31:06,16:31:06,793,43,,,,15122.06,0
18777080,16:32:00,16:32:00,94,44,,,,15500.41,
18777080,16:36:02,16:36:02,95,45,,,,16588.47,0
18777080,16:37:48,16:37:48,96,46,,,,17044.5,0
18777080,16:39:52,16:39:52,97,47,,,,17573.38,0
18777080,16:42:12,16:42:12,98,48,,,,18170.05,0
18777080,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777090,15:42:00,15:42:00,2239,1,,,1,0,
18777090,15:42:43,15:42:43,6560,2,,,,289.29,0
18777090,15:43:42,15:43:42,5870,3,,,,669,0
18777090,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777090,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777090,15:48:00,15:48:00,5489,6,,,,2132.26,
18777090,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777090,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777090,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777090,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777090,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777090,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777090,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777090,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777090,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777090,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777090,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777090,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777090,16:02:00,16:02:00,9641,19,,,,6407.04,
18777090,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777090,16:08:00,16:08:00,7742,21,,,,7415.11,
18777090,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777090,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777090,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777090,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777090,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777090,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777090,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777090,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777090,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777090,16:19:00,16:19:00,1057,31,,,,10328.9,
18777090,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777090,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777090,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777090,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777090,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777090,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777090,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777090,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777090,16:27:47,16:27:47,790,40,,,,13802.1,0
18777090,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777090,16:29:56,16:29:56,792,42,,,,14662.2,0
18777090,16:31:06,16:31:06,793,43,,,,15122.06,0
18777090,16:32:00,16:32:00,94,44,,,,15500.41,
18777090,16:36:02,16:36:02,95,45,,,,16588.47,0
18777090,16:37:48,16:37:48,96,46,,,,17044.5,0
18777090,16:39:52,16:39:52,97,47,,,,17573.38,0
18777090,16:42:12,16:42:12,98,48,,,,18170.05,0
18777090,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777100,15:42:00,15:42:00,2239,1,,,1,0,
18777100,15:42:43,15:42:43,6560,2,,,,289.29,0
18777100,15:43:42,15:43:42,5870,3,,,,669,0
18777100,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777100,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777100,15:48:00,15:48:00,5489,6,,,,2132.26,
18777100,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777100,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777100,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777100,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777100,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777100,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777100,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777100,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777100,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777100,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777100,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777100,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777100,16:02:00,16:02:00,9641,19,,,,6407.04,
18777100,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777100,16:08:00,16:08:00,7742,21,,,,7415.11,
18777100,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777100,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777100,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777100,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777100,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777100,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777100,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777100,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777100,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777100,16:19:00,16:19:00,1057,31,,,,10328.9,
18777100,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777100,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777100,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777100,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777100,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777100,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777100,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777100,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777100,16:27:47,16:27:47,790,40,,,,13802.1,0
18777100,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777100,16:29:56,16:29:56,792,42,,,,14662.2,0
18777100,16:31:06,16:31:06,793,43,,,,15122.06,0
18777100,16:32:00,16:32:00,94,44,,,,15500.41,
18777100,16:36:02,16:36:02,95,45,,,,16588.47,0
18777100,16:37:48,16:37:48,96,46,,,,17044.5,0
18777100,16:39:52,16:39:52,97,47,,,,17573.38,0
18777100,16:42:12,16:42:12,98,48,,,,18170.05,0
18777100,16:45:00,16:45:00,9952,49,,1,,18850.84,
18777130,15:42:00,15:42:00,2239,1,,,1,0,
18777130,15:42:43,15:42:43,6560,2,,,,289.29,0
18777130,15:43:42,15:43:42,5870,3,,,,669,0
18777130,15:46:19,15:46:19,5488,4,,,,1647.08,0
18777130,15:46:54,15:46:54,6308,5,,,,1819.91,0
18777130,15:48:00,15:48:00,5489,6,,,,2132.26,
18777130,15:49:22,15:49:22,8217,7,,,,2527.86,0
18777130,15:50:17,15:50:17,1034,8,,,,2781.14,0
18777130,15:51:17,15:51:17,1035,9,,,,3027.45,0
18777130,15:52:59,15:52:59,1036,10,,,,3462.43,0
18777130,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
18777130,15:55:28,15:55:28,1038,12,,,,4235.47,0
18777130,15:56:31,15:56:31,1039,13,,,,4584.52,0
18777130,15:57:29,15:57:29,1040,14,,,,4958.25,0
18777130,15:58:08,15:58:08,1041,15,,,,5170.02,0
18777130,15:59:20,15:59:20,1042,16,,,,5508.24,0
18777130,15:59:54,15:59:54,1043,17,,,,5683.17,0
18777130,16:00:42,16:00:42,1044,18,,,,5973.7,0
18777130,16:02:00,16:02:00,9641,19,,,,6407.04,
18777130,16:06:10,16:06:10,1046,20,,,,7061.27,0
18777130,16:08:00,16:08:00,7742,21,,,,7415.11,
18777130,16:10:06,16:10:06,1048,22,,,,7982.28,0
18777130,16:11:27,16:11:27,1049,23,,,,8342.74,0
18777130,16:12:12,16:12:12,1050,24,,,,8521.52,0
18777130,16:13:00,16:13:00,1051,25,,,,8775.91,0
18777130,16:13:48,16:13:48,1052,26,,,,8976.53,0
18777130,16:14:30,16:14:30,1053,27,,,,9182.81,0
18777130,16:15:45,16:15:45,1054,28,,,,9506.5,0
18777130,16:16:33,16:16:33,7743,29,,,,9714.78,0
18777130,16:17:45,16:17:45,1056,30,,,,10005.18,0
18777130,16:19:00,16:19:00,1057,31,,,,10328.9,
18777130,16:19:55,16:19:55,1058,32,,,,10650.64,0
18777130,16:20:37,16:20:37,1059,33,,,,10968.9,0
18777130,16:21:26,16:21:26,1060,34,,,,11288.99,0
18777130,16:22:18,16:22:18,1061,35,,,,11642.71,0
18777130,16:22:54,16:22:54,1062,36,,,,11864.98,0
18777130,16:24:05,16:24:05,1063,37,,,,12361.59,0
18777130,16:25:05,16:25:05,1064,38,,,,12730.67,0
18777130,16:27:06,16:27:06,1065,39,,,,13531.81,0
18777130,16:27:47,16:27:47,790,40,,,,13802.1,0
18777130,16:28:41,16:28:41,10749,41,,,,14131.29,0
18777130,16:29:56,16:29:56,792,42,,,,14662.2,0
18777130,16:31:06,16:31:06,793,43,,,,15122.06,0
18777130,16:32:00,16:32:00,94,44,,,,15500.41,
18777130,16:36:02,16:36:02,95,45,,,,16588.47,0
18777130,16:37:48,16:37:48,96,46,,,,17044.5,0
18777130,16:39:52,16:39:52,97,47,,,,17573.38,0
18777130,16:42:12,16:42:12,98,48,,,,18170.05,0
18777130,16:45:00,16:45:00,9952,49,,1,,18850.84,
18806010,09:25:00,09:25:00,2239,1,,,1,0,
18806010,09:25:36,09:25:36,6560,2,,,,289.29,0
18806010,09:26:25,09:26:25,5870,3,,,,669,0
18806010,09:28:36,09:28:36,5488,4,,,,1647.08,0
18806010,09:29:05,09:29:05,6308,5,,,,1819.91,0
18806010,09:30:00,09:30:00,5489,6,,,,2132.26,
18806010,09:30:47,09:30:47,8217,7,,,,2527.86,0
18806010,09:31:18,09:31:18,1034,8,,,,2781.14,0
18806010,09:31:53,09:31:53,1035,9,,,,3027.45,0
18806010,09:32:51,09:32:51,1036,10,,,,3462.43,0
18806010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
18806010,09:34:17,09:34:17,1038,12,,,,4235.47,0
18806010,09:34:53,09:34:53,1039,13,,,,4584.52,0
18806010,09:35:26,09:35:26,1040,14,,,,4958.25,0
18806010,09:35:48,09:35:48,1041,15,,,,5170.02,0
18806010,09:36:30,09:36:30,1042,16,,,,5508.24,0
18806010,09:36:49,09:36:49,1043,17,,,,5683.17,0
18806010,09:37:18,09:37:18,1044,18,,,,5971.64,0
18806010,09:38:00,09:38:00,9641,19,,,,6395.61,
18806010,09:40:45,09:40:45,7742,20,,,,7351.34,0
18806010,09:42:21,09:42:21,1048,21,,,,7934.07,0
18806010,09:43:22,09:43:22,1049,22,,,,8294.53,0
18806010,09:43:55,09:43:55,1050,23,,,,8473.31,0
18806010,09:44:31,09:44:31,1051,24,,,,8727.7,0
18806010,09:45:07,09:45:07,1052,25,,,,8928.32,0
18806010,09:45:38,09:45:38,1053,26,,,,9134.6,0
18806010,09:46:34,09:46:34,1054,27,,,,9458.29,0
18806010,09:47:10,09:47:10,7743,28,,,,9666.57,0
18806010,09:48:04,09:48:04,1056,29,,,,9956.97,0
18806010,09:49:00,09:49:00,1057,30,,,,10280.69,
18806010,09:49:43,09:49:43,1058,31,,,,10602.43,0
18806010,09:50:15,09:50:15,1059,32,,,,10920.69,0
18806010,09:50:54,09:50:54,1060,33,,,,11240.78,0
18806010,09:51:34,09:51:34,1061,34,,,,11594.5,0
18806010,09:52:02,09:52:02,1062,35,,,,11816.77,0
18806010,09:52:58,09:52:58,1063,36,,,,12313.38,0
18806010,09:53:44,09:53:44,1064,37,,,,12682.46,0
18806010,09:55:18,09:55:18,1065,38,,,,13483.6,0
18806010,09:55:51,09:55:51,790,39,,,,13753.89,0
18806010,09:56:33,09:56:33,10749,40,,,,14083.08,0
18806010,09:57:30,09:57:30,792,41,,,,14614.03,0
18806010,09:58:18,09:58:18,793,42,,,,15071.92,0
18806010,09:59:00,09:59:00,94,43,,,,15457.87,
18806010,10:01:50,10:01:50,95,44,,,,16544.69,0
18806010,10:02:54,10:02:54,96,45,,,,16997.54,0
18806010,10:04:01,10:04:01,97,46,,,,17525.64,0
18806010,10:05:30,10:05:30,98,47,,,,18124.54,0
18806010,10:07:00,10:07:00,9952,48,,1,,18800.25,
18806120,09:25:00,09:25:00,2239,1,,,1,0,
18806120,09:25:36,09:25:36,6560,2,,,,289.29,0
18806120,09:26:25,09:26:25,5870,3,,,,669,0
18806120,09:28:36,09:28:36,5488,4,,,,1647.08,0
18806120,09:29:05,09:29:05,6308,5,,,,1819.91,0
18806120,09:30:00,09:30:00,5489,6,,,,2132.26,
18806120,09:30:47,09:30:47,8217,7,,,,2527.86,0
18806120,09:31:18,09:31:18,1034,8,,,,2781.14,0
18806120,09:31:53,09:31:53,1035,9,,,,3027.45,0
18806120,09:32:51,09:32:51,1036,10,,,,3462.43,0
18806120,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
18806120,09:34:17,09:34:17,1038,12,,,,4235.47,0
18806120,09:34:53,09:34:53,1039,13,,,,4584.52,0
18806120,09:35:26,09:35:26,1040,14,,,,4958.25,0
18806120,09:35:48,09:35:48,1041,15,,,,5170.02,0
18806120,09:36:30,09:36:30,1042,16,,,,5508.24,0
18806120,09:36:49,09:36:49,1043,17,,,,5683.17,0
18806120,09:37:18,09:37:18,1044,18,,,,5971.64,0
18806120,09:38:00,09:38:00,9641,19,,,,6395.61,
18806120,09:40:45,09:40:45,7742,20,,,,7351.34,0
18806120,09:42:21,09:42:21,1048,21,,,,7934.07,0
18806120,09:43:22,09:43:22,1049,22,,,,8294.53,0
18806120,09:43:55,09:43:55,1050,23,,,,8473.31,0
18806120,09:44:31,09:44:31,1051,24,,,,8727.7,0
18806120,09:45:07,09:45:07,1052,25,,,,8928.32,0
18806120,09:45:38,09:45:38,1053,26,,,,9134.6,0
18806120,09:46:34,09:46:34,1054,27,,,,9458.29,0
18806120,09:47:10,09:47:10,7743,28,,,,9666.57,0
18806120,09:48:04,09:48:04,1056,29,,,,9956.97,0
18806120,09:49:00,09:49:00,1057,30,,,,10280.69,
18806120,09:49:43,09:49:43,1058,31,,,,10602.43,0
18806120,09:50:15,09:50:15,1059,32,,,,10920.69,0
18806120,09:50:54,09:50:54,1060,33,,,,11240.78,0
18806120,09:51:34,09:51:34,1061,34,,,,11594.5,0
18806120,09:52:02,09:52:02,1062,35,,,,11816.77,0
18806120,09:52:58,09:52:58,1063,36,,,,12313.38,0
18806120,09:53:44,09:53:44,1064,37,,,,12682.46,0
18806120,09:55:18,09:55:18,1065,38,,,,13483.6,0
18806120,09:55:51,09:55:51,790,39,,,,13753.89,0
18806120,09:56:33,09:56:33,10749,40,,,,14083.08,0
18806120,09:57:30,09:57:30,792,41,,,,14614.03,0
18806120,09:58:18,09:58:18,793,42,,,,15071.92,0
18806120,09:59:00,09:59:00,94,43,,,,15457.87,
18806120,10:01:50,10:01:50,95,44,,,,16544.69,0
18806120,10:02:54,10:02:54,96,45,,,,16997.54,0
18806120,10:04:01,10:04:01,97,46,,,,17525.64,0
18806120,10:05:30,10:05:30,98,47,,,,18124.54,0
18806120,10:07:00,10:07:00,9952,48,,1,,18800.25,
18806140,09:25:00,09:25:00,2239,1,,,1,0,
18806140,09:25:36,09:25:36,6560,2,,,,289.29,0
18806140,09:26:25,09:26:25,5870,3,,,,669,0
18806140,09:28:36,09:28:36,5488,4,,,,1647.08,0
18806140,09:29:05,09:29:05,6308,5,,,,1819.91,0
18806140,09:30:00,09:30:00,5489,6,,,,2132.26,
18806140,09:30:47,09:30:47,8217,7,,,,2527.86,0
18806140,09:31:18,09:31:18,1034,8,,,,2781.14,0
18806140,09:31:53,09:31:53,1035,9,,,,3027.45,0
18806140,09:32:51,09:32:51,1036,10,,,,3462.43,0
18806140,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
18806140,09:34:17,09:34:17,1038,12,,,,4235.47,0
18806140,09:34:53,09:34:53,1039,13,,,,4584.52,0
18806140,09:35:26,09:35:26,1040,14,,,,4958.25,0
18806140,09:35:48,09:35:48,1041,15,,,,5170.02,0
18806140,09:36:30,09:36:30,1042,16,,,,5508.24,0
18806140,09:36:49,09:36:49,1043,17,,,,5683.17,0
18806140,09:37:18,09:37:18,1044,18,,,,5971.64,0
18806140,09:38:00,09:38:00,9641,19,,,,6395.61,
18806140,09:40:45,09:40:45,7742,20,,,,7351.34,0
18806140,09:42:21,09:42:21,1048,21,,,,7934.07,0
18806140,09:43:22,09:43:22,1049,22,,,,8294.53,0
18806140,09:43:55,09:43:55,1050,23,,,,8473.31,0
18806140,09:44:31,09:44:31,1051,24,,,,8727.7,0
18806140,09:45:07,09:45:07,1052,25,,,,8928.32,0
18806140,09:45:38,09:45:38,1053,26,,,,9134.6,0
18806140,09:46:34,09:46:34,1054,27,,,,9458.29,0
18806140,09:47:10,09:47:10,7743,28,,,,9666.57,0
18806140,09:48:04,09:48:04,1056,29,,,,9956.97,0
18806140,09:49:00,09:49:00,1057,30,,,,10280.69,
18806140,09:49:43,09:49:43,1058,31,,,,10602.43,0
18806140,09:50:15,09:50:15,1059,32,,,,10920.69,0
18806140,09:50:54,09:50:54,1060,33,,,,11240.78,0
18806140,09:51:34,09:51:34,1061,34,,,,11594.5,0
18806140,09:52:02,09:52:02,1062,35,,,,11816.77,0
18806140,09:52:58,09:52:58,1063,36,,,,12313.38,0
18806140,09:53:44,09:53:44,1064,37,,,,12682.46,0
18806140,09:55:18,09:55:18,1065,38,,,,13483.6,0
18806140,09:55:51,09:55:51,790,39,,,,13753.89,0
18806140,09:56:33,09:56:33,10749,40,,,,14083.08,0
18806140,09:57:30,09:57:30,792,41,,,,14614.03,0
18806140,09:58:18,09:58:18,793,42,,,,15071.92,0
18806140,09:59:00,09:59:00,94,43,,,,15457.87,
18806140,10:01:50,10:01:50,95,44,,,,16544.69,0
18806140,10:02:54,10:02:54,96,45,,,,16997.54,0
18806140,10:04:01,10:04:01,97,46,,,,17525.64,0
18806140,10:05:30,10:05:30,98,47,,,,18124.54,0
18806140,10:07:00,10:07:00,9952,48,,1,,18800.25,
18923020,15:12:00,15:12:00,9641,1,,,1,0,
18923020,15:16:05,15:16:05,1046,2,,,,666.01,0
18923020,15:18:00,15:18:00,7742,3,,,,1025.44,
18923020,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923020,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923020,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923020,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923020,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923020,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923020,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923020,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923020,15:29:00,15:29:00,1056,12,,,,3624.84,
18923020,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923020,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923020,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923020,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923020,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923020,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923020,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923020,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923020,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923020,15:38:15,15:38:15,790,22,,,,7423.5,0
18923020,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923020,15:40:22,15:40:22,792,24,,,,8276.78,0
18923020,15:41:12,15:41:12,793,25,,,,8722.25,0
18923020,15:42:00,15:42:00,94,26,,,,9092.47,
18923020,15:46:17,15:46:17,95,27,,,,10169.14,0
18923020,15:48:04,15:48:04,96,28,,,,10632.87,0
18923020,15:49:59,15:49:59,97,29,,,,11163.05,0
18923020,15:52:36,15:52:36,98,30,,,,11762.51,0
18923020,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923030,15:12:00,15:12:00,9641,1,,,1,0,
18923030,15:16:05,15:16:05,1046,2,,,,666.01,0
18923030,15:18:00,15:18:00,7742,3,,,,1025.44,
18923030,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923030,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923030,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923030,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923030,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923030,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923030,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923030,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923030,15:29:00,15:29:00,1056,12,,,,3624.84,
18923030,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923030,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923030,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923030,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923030,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923030,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923030,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923030,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923030,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923030,15:38:15,15:38:15,790,22,,,,7423.5,0
18923030,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923030,15:40:22,15:40:22,792,24,,,,8276.78,0
18923030,15:41:12,15:41:12,793,25,,,,8722.25,0
18923030,15:42:00,15:42:00,94,26,,,,9092.47,
18923030,15:46:17,15:46:17,95,27,,,,10169.14,0
18923030,15:48:04,15:48:04,96,28,,,,10632.87,0
18923030,15:49:59,15:49:59,97,29,,,,11163.05,0
18923030,15:52:36,15:52:36,98,30,,,,11762.51,0
18923030,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923040,15:12:00,15:12:00,9641,1,,,1,0,
18923040,15:16:05,15:16:05,1046,2,,,,666.01,0
18923040,15:18:00,15:18:00,7742,3,,,,1025.44,
18923040,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923040,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923040,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923040,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923040,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923040,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923040,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923040,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923040,15:29:00,15:29:00,1056,12,,,,3624.84,
18923040,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923040,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923040,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923040,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923040,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923040,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923040,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923040,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923040,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923040,15:38:15,15:38:15,790,22,,,,7423.5,0
18923040,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923040,15:40:22,15:40:22,792,24,,,,8276.78,0
18923040,15:41:12,15:41:12,793,25,,,,8722.25,0
18923040,15:42:00,15:42:00,94,26,,,,9092.47,
18923040,15:46:17,15:46:17,95,27,,,,10169.14,0
18923040,15:48:04,15:48:04,96,28,,,,10632.87,0
18923040,15:49:59,15:49:59,97,29,,,,11163.05,0
18923040,15:52:36,15:52:36,98,30,,,,11762.51,0
18923040,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923050,15:12:00,15:12:00,9641,1,,,1,0,
18923050,15:16:05,15:16:05,1046,2,,,,666.01,0
18923050,15:18:00,15:18:00,7742,3,,,,1025.44,
18923050,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923050,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923050,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923050,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923050,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923050,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923050,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923050,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923050,15:29:00,15:29:00,1056,12,,,,3624.84,
18923050,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923050,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923050,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923050,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923050,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923050,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923050,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923050,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923050,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923050,15:38:15,15:38:15,790,22,,,,7423.5,0
18923050,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923050,15:40:22,15:40:22,792,24,,,,8276.78,0
18923050,15:41:12,15:41:12,793,25,,,,8722.25,0
18923050,15:42:00,15:42:00,94,26,,,,9092.47,
18923050,15:46:17,15:46:17,95,27,,,,10169.14,0
18923050,15:48:04,15:48:04,96,28,,,,10632.87,0
18923050,15:49:59,15:49:59,97,29,,,,11163.05,0
18923050,15:52:36,15:52:36,98,30,,,,11762.51,0
18923050,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923060,15:12:00,15:12:00,9641,1,,,1,0,
18923060,15:16:05,15:16:05,1046,2,,,,666.01,0
18923060,15:18:00,15:18:00,7742,3,,,,1025.44,
18923060,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923060,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923060,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923060,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923060,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923060,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923060,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923060,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923060,15:29:00,15:29:00,1056,12,,,,3624.84,
18923060,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923060,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923060,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923060,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923060,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923060,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923060,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923060,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923060,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923060,15:38:15,15:38:15,790,22,,,,7423.5,0
18923060,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923060,15:40:22,15:40:22,792,24,,,,8276.78,0
18923060,15:41:12,15:41:12,793,25,,,,8722.25,0
18923060,15:42:00,15:42:00,94,26,,,,9092.47,
18923060,15:46:17,15:46:17,95,27,,,,10169.14,0
18923060,15:48:04,15:48:04,96,28,,,,10632.87,0
18923060,15:49:59,15:49:59,97,29,,,,11163.05,0
18923060,15:52:36,15:52:36,98,30,,,,11762.51,0
18923060,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923080,15:12:00,15:12:00,9641,1,,,1,0,
18923080,15:16:05,15:16:05,1046,2,,,,666.01,0
18923080,15:18:00,15:18:00,7742,3,,,,1025.44,
18923080,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923080,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923080,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923080,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923080,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923080,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923080,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923080,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923080,15:29:00,15:29:00,1056,12,,,,3624.84,
18923080,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923080,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923080,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923080,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923080,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923080,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923080,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923080,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923080,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923080,15:38:15,15:38:15,790,22,,,,7423.5,0
18923080,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923080,15:40:22,15:40:22,792,24,,,,8276.78,0
18923080,15:41:12,15:41:12,793,25,,,,8722.25,0
18923080,15:42:00,15:42:00,94,26,,,,9092.47,
18923080,15:46:17,15:46:17,95,27,,,,10169.14,0
18923080,15:48:04,15:48:04,96,28,,,,10632.87,0
18923080,15:49:59,15:49:59,97,29,,,,11163.05,0
18923080,15:52:36,15:52:36,98,30,,,,11762.51,0
18923080,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923090,15:12:00,15:12:00,9641,1,,,1,0,
18923090,15:16:05,15:16:05,1046,2,,,,666.01,0
18923090,15:18:00,15:18:00,7742,3,,,,1025.44,
18923090,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923090,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923090,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923090,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923090,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923090,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923090,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923090,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923090,15:29:00,15:29:00,1056,12,,,,3624.84,
18923090,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923090,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923090,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923090,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923090,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923090,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923090,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923090,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923090,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923090,15:38:15,15:38:15,790,22,,,,7423.5,0
18923090,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923090,15:40:22,15:40:22,792,24,,,,8276.78,0
18923090,15:41:12,15:41:12,793,25,,,,8722.25,0
18923090,15:42:00,15:42:00,94,26,,,,9092.47,
18923090,15:46:17,15:46:17,95,27,,,,10169.14,0
18923090,15:48:04,15:48:04,96,28,,,,10632.87,0
18923090,15:49:59,15:49:59,97,29,,,,11163.05,0
18923090,15:52:36,15:52:36,98,30,,,,11762.51,0
18923090,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923100,15:12:00,15:12:00,9641,1,,,1,0,
18923100,15:16:05,15:16:05,1046,2,,,,666.01,0
18923100,15:18:00,15:18:00,7742,3,,,,1025.44,
18923100,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923100,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923100,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923100,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923100,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923100,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923100,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923100,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923100,15:29:00,15:29:00,1056,12,,,,3624.84,
18923100,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923100,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923100,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923100,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923100,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923100,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923100,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923100,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923100,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923100,15:38:15,15:38:15,790,22,,,,7423.5,0
18923100,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923100,15:40:22,15:40:22,792,24,,,,8276.78,0
18923100,15:41:12,15:41:12,793,25,,,,8722.25,0
18923100,15:42:00,15:42:00,94,26,,,,9092.47,
18923100,15:46:17,15:46:17,95,27,,,,10169.14,0
18923100,15:48:04,15:48:04,96,28,,,,10632.87,0
18923100,15:49:59,15:49:59,97,29,,,,11163.05,0
18923100,15:52:36,15:52:36,98,30,,,,11762.51,0
18923100,15:55:00,15:55:00,9952,31,,1,,12438.38,
18923130,15:12:00,15:12:00,9641,1,,,1,0,
18923130,15:16:05,15:16:05,1046,2,,,,666.01,0
18923130,15:18:00,15:18:00,7742,3,,,,1025.44,
18923130,15:20:22,15:20:22,1048,4,,,,1601.94,0
18923130,15:21:53,15:21:53,1049,5,,,,1962.4,0
18923130,15:22:44,15:22:44,1050,6,,,,2141.18,0
18923130,15:23:38,15:23:38,1051,7,,,,2395.57,0
18923130,15:24:32,15:24:32,1052,8,,,,2596.19,0
18923130,15:25:20,15:25:20,1053,9,,,,2802.47,0
18923130,15:26:44,15:26:44,1054,10,,,,3126.16,0
18923130,15:27:38,15:27:38,7743,11,,,,3334.44,0
18923130,15:29:00,15:29:00,1056,12,,,,3624.84,
18923130,15:29:47,15:29:47,1057,13,,,,3948.56,0
18923130,15:30:41,15:30:41,1058,14,,,,4270.3,0
18923130,15:31:21,15:31:21,1059,15,,,,4588.56,0
18923130,15:32:09,15:32:09,1060,16,,,,4908.65,0
18923130,15:32:59,15:32:59,1061,17,,,,5262.37,0
18923130,15:33:34,15:33:34,1062,18,,,,5484.64,0
18923130,15:34:43,15:34:43,1063,19,,,,5981.25,0
18923130,15:35:40,15:35:40,1064,20,,,,6350.33,0
18923130,15:37:37,15:37:37,1065,21,,,,7151.47,0
18923130,15:38:15,15:38:15,790,22,,,,7423.5,0
18923130,15:38:57,15:38:57,10749,23,,,,7752.37,0
18923130,15:40:22,15:40:22,792,24,,,,8276.78,0
18923130,15:41:12,15:41:12,793,25,,,,8722.25,0
18923130,15:42:00,15:42:00,94,26,,,,9092.47,
18923130,15:46:17,15:46:17,95,27,,,,10169.14,0
18923130,15:48:04,15:48:04,96,28,,,,10632.87,0
18923130,15:49:59,15:49:59,97,29,,,,11163.05,0
18923130,15:52:36,15:52:36,98,30,,,,11762.51,0
18923130,15:55:00,15:55:00,9952,31,,1,,12438.38,
1914020,07:56:00,07:56:00,2239,1,,,1,0,
1914020,07:56:43,07:56:43,6560,2,,,,289.29,0
1914020,07:57:42,07:57:42,5870,3,,,,669,0
1914020,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914020,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914020,08:02:00,08:02:00,5489,6,,,,2132.26,
1914020,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914020,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914020,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914020,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914020,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914020,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914020,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914020,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914020,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914020,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914020,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914020,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914020,08:15:00,08:15:00,9641,19,,,,6407.04,
1914020,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914020,08:20:00,08:20:00,7742,21,,,,7415.11,
1914020,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914020,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914020,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914020,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914020,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914020,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914020,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914020,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914020,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914020,08:30:00,08:30:00,1057,31,,,,10328.9,
1914020,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914020,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914020,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914020,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914020,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914020,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914020,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914020,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914020,08:38:47,08:38:47,790,40,,,,13802.1,0
1914020,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914020,08:40:56,08:40:56,792,42,,,,14662.2,0
1914020,08:42:06,08:42:06,793,43,,,,15122.06,0
1914020,08:43:00,08:43:00,94,44,,,,15500.41,
1914020,08:47:40,08:47:40,95,45,,,,16588.47,0
1914020,08:49:42,08:49:42,96,46,,,,17044.5,0
1914020,08:52:04,08:52:04,97,47,,,,17573.38,0
1914020,08:54:46,08:54:46,98,48,,,,18170.05,0
1914020,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914030,07:56:00,07:56:00,2239,1,,,1,0,
1914030,07:56:43,07:56:43,6560,2,,,,289.29,0
1914030,07:57:42,07:57:42,5870,3,,,,669,0
1914030,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914030,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914030,08:02:00,08:02:00,5489,6,,,,2132.26,
1914030,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914030,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914030,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914030,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914030,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914030,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914030,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914030,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914030,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914030,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914030,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914030,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914030,08:15:00,08:15:00,9641,19,,,,6407.04,
1914030,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914030,08:20:00,08:20:00,7742,21,,,,7415.11,
1914030,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914030,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914030,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914030,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914030,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914030,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914030,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914030,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914030,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914030,08:30:00,08:30:00,1057,31,,,,10328.9,
1914030,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914030,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914030,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914030,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914030,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914030,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914030,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914030,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914030,08:38:47,08:38:47,790,40,,,,13802.1,0
1914030,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914030,08:40:56,08:40:56,792,42,,,,14662.2,0
1914030,08:42:06,08:42:06,793,43,,,,15122.06,0
1914030,08:43:00,08:43:00,94,44,,,,15500.41,
1914030,08:47:40,08:47:40,95,45,,,,16588.47,0
1914030,08:49:42,08:49:42,96,46,,,,17044.5,0
1914030,08:52:04,08:52:04,97,47,,,,17573.38,0
1914030,08:54:46,08:54:46,98,48,,,,18170.05,0
1914030,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914040,07:56:00,07:56:00,2239,1,,,1,0,
1914040,07:56:43,07:56:43,6560,2,,,,289.29,0
1914040,07:57:42,07:57:42,5870,3,,,,669,0
1914040,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914040,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914040,08:02:00,08:02:00,5489,6,,,,2132.26,
1914040,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914040,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914040,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914040,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914040,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914040,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914040,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914040,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914040,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914040,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914040,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914040,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914040,08:15:00,08:15:00,9641,19,,,,6407.04,
1914040,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914040,08:20:00,08:20:00,7742,21,,,,7415.11,
1914040,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914040,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914040,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914040,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914040,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914040,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914040,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914040,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914040,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914040,08:30:00,08:30:00,1057,31,,,,10328.9,
1914040,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914040,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914040,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914040,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914040,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914040,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914040,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914040,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914040,08:38:47,08:38:47,790,40,,,,13802.1,0
1914040,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914040,08:40:56,08:40:56,792,42,,,,14662.2,0
1914040,08:42:06,08:42:06,793,43,,,,15122.06,0
1914040,08:43:00,08:43:00,94,44,,,,15500.41,
1914040,08:47:40,08:47:40,95,45,,,,16588.47,0
1914040,08:49:42,08:49:42,96,46,,,,17044.5,0
1914040,08:52:04,08:52:04,97,47,,,,17573.38,0
1914040,08:54:46,08:54:46,98,48,,,,18170.05,0
1914040,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914050,07:56:00,07:56:00,2239,1,,,1,0,
1914050,07:56:43,07:56:43,6560,2,,,,289.29,0
1914050,07:57:42,07:57:42,5870,3,,,,669,0
1914050,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914050,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914050,08:02:00,08:02:00,5489,6,,,,2132.26,
1914050,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914050,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914050,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914050,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914050,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914050,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914050,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914050,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914050,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914050,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914050,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914050,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914050,08:15:00,08:15:00,9641,19,,,,6407.04,
1914050,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914050,08:20:00,08:20:00,7742,21,,,,7415.11,
1914050,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914050,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914050,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914050,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914050,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914050,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914050,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914050,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914050,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914050,08:30:00,08:30:00,1057,31,,,,10328.9,
1914050,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914050,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914050,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914050,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914050,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914050,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914050,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914050,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914050,08:38:47,08:38:47,790,40,,,,13802.1,0
1914050,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914050,08:40:56,08:40:56,792,42,,,,14662.2,0
1914050,08:42:06,08:42:06,793,43,,,,15122.06,0
1914050,08:43:00,08:43:00,94,44,,,,15500.41,
1914050,08:47:40,08:47:40,95,45,,,,16588.47,0
1914050,08:49:42,08:49:42,96,46,,,,17044.5,0
1914050,08:52:04,08:52:04,97,47,,,,17573.38,0
1914050,08:54:46,08:54:46,98,48,,,,18170.05,0
1914050,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914060,07:56:00,07:56:00,2239,1,,,1,0,
1914060,07:56:43,07:56:43,6560,2,,,,289.29,0
1914060,07:57:42,07:57:42,5870,3,,,,669,0
1914060,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914060,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914060,08:02:00,08:02:00,5489,6,,,,2132.26,
1914060,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914060,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914060,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914060,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914060,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914060,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914060,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914060,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914060,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914060,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914060,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914060,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914060,08:15:00,08:15:00,9641,19,,,,6407.04,
1914060,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914060,08:20:00,08:20:00,7742,21,,,,7415.11,
1914060,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914060,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914060,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914060,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914060,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914060,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914060,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914060,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914060,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914060,08:30:00,08:30:00,1057,31,,,,10328.9,
1914060,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914060,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914060,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914060,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914060,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914060,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914060,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914060,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914060,08:38:47,08:38:47,790,40,,,,13802.1,0
1914060,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914060,08:40:56,08:40:56,792,42,,,,14662.2,0
1914060,08:42:06,08:42:06,793,43,,,,15122.06,0
1914060,08:43:00,08:43:00,94,44,,,,15500.41,
1914060,08:47:40,08:47:40,95,45,,,,16588.47,0
1914060,08:49:42,08:49:42,96,46,,,,17044.5,0
1914060,08:52:04,08:52:04,97,47,,,,17573.38,0
1914060,08:54:46,08:54:46,98,48,,,,18170.05,0
1914060,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914080,07:56:00,07:56:00,2239,1,,,1,0,
1914080,07:56:43,07:56:43,6560,2,,,,289.29,0
1914080,07:57:42,07:57:42,5870,3,,,,669,0
1914080,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914080,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914080,08:02:00,08:02:00,5489,6,,,,2132.26,
1914080,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914080,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914080,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914080,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914080,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914080,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914080,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914080,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914080,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914080,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914080,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914080,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914080,08:15:00,08:15:00,9641,19,,,,6407.04,
1914080,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914080,08:20:00,08:20:00,7742,21,,,,7415.11,
1914080,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914080,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914080,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914080,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914080,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914080,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914080,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914080,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914080,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914080,08:30:00,08:30:00,1057,31,,,,10328.9,
1914080,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914080,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914080,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914080,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914080,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914080,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914080,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914080,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914080,08:38:47,08:38:47,790,40,,,,13802.1,0
1914080,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914080,08:40:56,08:40:56,792,42,,,,14662.2,0
1914080,08:42:06,08:42:06,793,43,,,,15122.06,0
1914080,08:43:00,08:43:00,94,44,,,,15500.41,
1914080,08:47:40,08:47:40,95,45,,,,16588.47,0
1914080,08:49:42,08:49:42,96,46,,,,17044.5,0
1914080,08:52:04,08:52:04,97,47,,,,17573.38,0
1914080,08:54:46,08:54:46,98,48,,,,18170.05,0
1914080,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914090,07:56:00,07:56:00,2239,1,,,1,0,
1914090,07:56:43,07:56:43,6560,2,,,,289.29,0
1914090,07:57:42,07:57:42,5870,3,,,,669,0
1914090,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914090,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914090,08:02:00,08:02:00,5489,6,,,,2132.26,
1914090,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914090,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914090,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914090,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914090,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914090,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914090,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914090,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914090,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914090,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914090,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914090,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914090,08:15:00,08:15:00,9641,19,,,,6407.04,
1914090,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914090,08:20:00,08:20:00,7742,21,,,,7415.11,
1914090,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914090,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914090,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914090,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914090,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914090,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914090,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914090,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914090,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914090,08:30:00,08:30:00,1057,31,,,,10328.9,
1914090,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914090,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914090,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914090,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914090,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914090,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914090,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914090,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914090,08:38:47,08:38:47,790,40,,,,13802.1,0
1914090,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914090,08:40:56,08:40:56,792,42,,,,14662.2,0
1914090,08:42:06,08:42:06,793,43,,,,15122.06,0
1914090,08:43:00,08:43:00,94,44,,,,15500.41,
1914090,08:47:40,08:47:40,95,45,,,,16588.47,0
1914090,08:49:42,08:49:42,96,46,,,,17044.5,0
1914090,08:52:04,08:52:04,97,47,,,,17573.38,0
1914090,08:54:46,08:54:46,98,48,,,,18170.05,0
1914090,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914100,07:56:00,07:56:00,2239,1,,,1,0,
1914100,07:56:43,07:56:43,6560,2,,,,289.29,0
1914100,07:57:42,07:57:42,5870,3,,,,669,0
1914100,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914100,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914100,08:02:00,08:02:00,5489,6,,,,2132.26,
1914100,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914100,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914100,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914100,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914100,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914100,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914100,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914100,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914100,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914100,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914100,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914100,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914100,08:15:00,08:15:00,9641,19,,,,6407.04,
1914100,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914100,08:20:00,08:20:00,7742,21,,,,7415.11,
1914100,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914100,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914100,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914100,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914100,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914100,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914100,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914100,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914100,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914100,08:30:00,08:30:00,1057,31,,,,10328.9,
1914100,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914100,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914100,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914100,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914100,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914100,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914100,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914100,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914100,08:38:47,08:38:47,790,40,,,,13802.1,0
1914100,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914100,08:40:56,08:40:56,792,42,,,,14662.2,0
1914100,08:42:06,08:42:06,793,43,,,,15122.06,0
1914100,08:43:00,08:43:00,94,44,,,,15500.41,
1914100,08:47:40,08:47:40,95,45,,,,16588.47,0
1914100,08:49:42,08:49:42,96,46,,,,17044.5,0
1914100,08:52:04,08:52:04,97,47,,,,17573.38,0
1914100,08:54:46,08:54:46,98,48,,,,18170.05,0
1914100,08:58:00,08:58:00,9952,49,,1,,18850.84,
1914130,07:56:00,07:56:00,2239,1,,,1,0,
1914130,07:56:43,07:56:43,6560,2,,,,289.29,0
1914130,07:57:42,07:57:42,5870,3,,,,669,0
1914130,08:00:19,08:00:19,5488,4,,,,1647.08,0
1914130,08:00:54,08:00:54,6308,5,,,,1819.91,0
1914130,08:02:00,08:02:00,5489,6,,,,2132.26,
1914130,08:03:16,08:03:16,8217,7,,,,2527.86,0
1914130,08:04:07,08:04:07,1034,8,,,,2781.14,0
1914130,08:05:03,08:05:03,1035,9,,,,3027.45,0
1914130,08:06:37,08:06:37,1036,10,,,,3462.43,0
1914130,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
1914130,08:08:56,08:08:56,1038,12,,,,4235.47,0
1914130,08:09:55,08:09:55,1039,13,,,,4584.52,0
1914130,08:10:48,08:10:48,1040,14,,,,4958.25,0
1914130,08:11:24,08:11:24,1041,15,,,,5170.02,0
1914130,08:12:32,08:12:32,1042,16,,,,5508.24,0
1914130,08:13:03,08:13:03,1043,17,,,,5683.17,0
1914130,08:13:48,08:13:48,1044,18,,,,5973.7,0
1914130,08:15:00,08:15:00,9641,19,,,,6407.04,
1914130,08:18:28,08:18:28,1046,20,,,,7061.27,0
1914130,08:20:00,08:20:00,7742,21,,,,7415.11,
1914130,08:21:54,08:21:54,1048,22,,,,7982.28,0
1914130,08:23:08,08:23:08,1049,23,,,,8342.74,0
1914130,08:23:49,08:23:49,1050,24,,,,8521.52,0
1914130,08:24:32,08:24:32,1051,25,,,,8775.91,0
1914130,08:25:16,08:25:16,1052,26,,,,8976.53,0
1914130,08:25:54,08:25:54,1053,27,,,,9182.81,0
1914130,08:27:02,08:27:02,1054,28,,,,9506.5,0
1914130,08:27:46,08:27:46,7743,29,,,,9714.78,0
1914130,08:28:51,08:28:51,1056,30,,,,10005.18,0
1914130,08:30:00,08:30:00,1057,31,,,,10328.9,
1914130,08:30:55,08:30:55,1058,32,,,,10650.64,0
1914130,08:31:37,08:31:37,1059,33,,,,10968.9,0
1914130,08:32:26,08:32:26,1060,34,,,,11288.99,0
1914130,08:33:18,08:33:18,1061,35,,,,11642.71,0
1914130,08:33:54,08:33:54,1062,36,,,,11864.98,0
1914130,08:35:05,08:35:05,1063,37,,,,12361.59,0
1914130,08:36:05,08:36:05,1064,38,,,,12730.67,0
1914130,08:38:06,08:38:06,1065,39,,,,13531.81,0
1914130,08:38:47,08:38:47,790,40,,,,13802.1,0
1914130,08:39:41,08:39:41,10749,41,,,,14131.29,0
1914130,08:40:56,08:40:56,792,42,,,,14662.2,0
1914130,08:42:06,08:42:06,793,43,,,,15122.06,0
1914130,08:43:00,08:43:00,94,44,,,,15500.41,
1914130,08:47:40,08:47:40,95,45,,,,16588.47,0
1914130,08:49:42,08:49:42,96,46,,,,17044.5,0
1914130,08:52:04,08:52:04,97,47,,,,17573.38,0
1914130,08:54:46,08:54:46,98,48,,,,18170.05,0
1914130,08:58:00,08:58:00,9952,49,,1,,18850.84,
1937070,15:40:00,15:40:00,2239,1,,,1,0,
1937070,15:40:36,15:40:36,6560,2,,,,289.29,0
1937070,15:41:25,15:41:25,5870,3,,,,669,0
1937070,15:43:36,15:43:36,5488,4,,,,1647.08,0
1937070,15:44:05,15:44:05,6308,5,,,,1819.91,0
1937070,15:45:00,15:45:00,5489,6,,,,2132.26,
1937070,15:45:58,15:45:58,8217,7,,,,2527.86,0
1937070,15:46:38,15:46:38,1034,8,,,,2781.14,0
1937070,15:47:21,15:47:21,1035,9,,,,3027.45,0
1937070,15:48:34,15:48:34,1036,10,,,,3462.43,0
1937070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
1937070,15:50:21,15:50:21,1038,12,,,,4235.47,0
1937070,15:51:06,15:51:06,1039,13,,,,4584.52,0
1937070,15:51:48,15:51:48,1040,14,,,,4958.25,0
1937070,15:52:15,15:52:15,1041,15,,,,5170.02,0
1937070,15:53:07,15:53:07,1042,16,,,,5508.24,0
1937070,15:53:31,15:53:31,1043,17,,,,5683.17,0
1937070,15:54:08,15:54:08,1044,18,,,,5971.64,0
1937070,15:55:00,15:55:00,9641,19,,,,6395.61,
1937070,15:57:45,15:57:45,7742,20,,,,7351.34,0
1937070,15:59:21,15:59:21,1048,21,,,,7934.07,0
1937070,16:00:22,16:00:22,1049,22,,,,8294.53,0
1937070,16:00:55,16:00:55,1050,23,,,,8473.31,0
1937070,16:01:31,16:01:31,1051,24,,,,8727.7,0
1937070,16:02:07,16:02:07,1052,25,,,,8928.32,0
1937070,16:02:38,16:02:38,1053,26,,,,9134.6,0
1937070,16:03:34,16:03:34,1054,27,,,,9458.29,0
1937070,16:04:10,16:04:10,7743,28,,,,9666.57,0
1937070,16:05:04,16:05:04,1056,29,,,,9956.97,0
1937070,16:06:00,16:06:00,1057,30,,,,10280.69,
1937070,16:06:51,16:06:51,1058,31,,,,10602.43,0
1937070,16:07:30,16:07:30,1059,32,,,,10920.69,0
1937070,16:08:17,16:08:17,1060,33,,,,11240.78,0
1937070,16:09:05,16:09:05,1061,34,,,,11594.5,0
1937070,16:09:38,16:09:38,1062,35,,,,11816.77,0
1937070,16:10:45,16:10:45,1063,36,,,,12313.38,0
1937070,16:11:41,16:11:41,1064,37,,,,12682.46,0
1937070,16:13:34,16:13:34,1065,38,,,,13483.6,0
1937070,16:14:13,16:14:13,790,39,,,,13753.89,0
1937070,16:15:03,16:15:03,10749,40,,,,14083.08,0
1937070,16:16:12,16:16:12,792,41,,,,14614.03,0
1937070,16:17:09,16:17:09,793,42,,,,15071.92,0
1937070,16:18:00,16:18:00,94,43,,,,15457.87,
1937070,16:20:50,16:20:50,95,44,,,,16544.69,0
1937070,16:21:54,16:21:54,96,45,,,,16997.54,0
1937070,16:23:01,16:23:01,97,46,,,,17525.64,0
1937070,16:24:30,16:24:30,98,47,,,,18124.54,0
1937070,16:26:00,16:26:00,9952,48,,1,,18800.25,
1937110,15:40:00,15:40:00,2239,1,,,1,0,
1937110,15:40:36,15:40:36,6560,2,,,,289.29,0
1937110,15:41:25,15:41:25,5870,3,,,,669,0
1937110,15:43:36,15:43:36,5488,4,,,,1647.08,0
1937110,15:44:05,15:44:05,6308,5,,,,1819.91,0
1937110,15:45:00,15:45:00,5489,6,,,,2132.26,
1937110,15:45:58,15:45:58,8217,7,,,,2527.86,0
1937110,15:46:38,15:46:38,1034,8,,,,2781.14,0
1937110,15:47:21,15:47:21,1035,9,,,,3027.45,0
1937110,15:48:34,15:48:34,1036,10,,,,3462.43,0
1937110,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
1937110,15:50:21,15:50:21,1038,12,,,,4235.47,0
1937110,15:51:06,15:51:06,1039,13,,,,4584.52,0
1937110,15:51:48,15:51:48,1040,14,,,,4958.25,0
1937110,15:52:15,15:52:15,1041,15,,,,5170.02,0
1937110,15:53:07,15:53:07,1042,16,,,,5508.24,0
1937110,15:53:31,15:53:31,1043,17,,,,5683.17,0
1937110,15:54:08,15:54:08,1044,18,,,,5971.64,0
1937110,15:55:00,15:55:00,9641,19,,,,6395.61,
1937110,15:57:45,15:57:45,7742,20,,,,7351.34,0
1937110,15:59:21,15:59:21,1048,21,,,,7934.07,0
1937110,16:00:22,16:00:22,1049,22,,,,8294.53,0
1937110,16:00:55,16:00:55,1050,23,,,,8473.31,0
1937110,16:01:31,16:01:31,1051,24,,,,8727.7,0
1937110,16:02:07,16:02:07,1052,25,,,,8928.32,0
1937110,16:02:38,16:02:38,1053,26,,,,9134.6,0
1937110,16:03:34,16:03:34,1054,27,,,,9458.29,0
1937110,16:04:10,16:04:10,7743,28,,,,9666.57,0
1937110,16:05:04,16:05:04,1056,29,,,,9956.97,0
1937110,16:06:00,16:06:00,1057,30,,,,10280.69,
1937110,16:06:51,16:06:51,1058,31,,,,10602.43,0
1937110,16:07:30,16:07:30,1059,32,,,,10920.69,0
1937110,16:08:17,16:08:17,1060,33,,,,11240.78,0
1937110,16:09:05,16:09:05,1061,34,,,,11594.5,0
1937110,16:09:38,16:09:38,1062,35,,,,11816.77,0
1937110,16:10:45,16:10:45,1063,36,,,,12313.38,0
1937110,16:11:41,16:11:41,1064,37,,,,12682.46,0
1937110,16:13:34,16:13:34,1065,38,,,,13483.6,0
1937110,16:14:13,16:14:13,790,39,,,,13753.89,0
1937110,16:15:03,16:15:03,10749,40,,,,14083.08,0
1937110,16:16:12,16:16:12,792,41,,,,14614.03,0
1937110,16:17:09,16:17:09,793,42,,,,15071.92,0
1937110,16:18:00,16:18:00,94,43,,,,15457.87,
1937110,16:20:50,16:20:50,95,44,,,,16544.69,0
1937110,16:21:54,16:21:54,96,45,,,,16997.54,0
1937110,16:23:01,16:23:01,97,46,,,,17525.64,0
1937110,16:24:30,16:24:30,98,47,,,,18124.54,0
1937110,16:26:00,16:26:00,9952,48,,1,,18800.25,
2028010,17:17:00,17:17:00,2239,1,,,1,0,
2028010,17:17:36,17:17:36,6560,2,,,,289.29,0
2028010,17:18:25,17:18:25,5870,3,,,,669,0
2028010,17:20:36,17:20:36,5488,4,,,,1647.08,0
2028010,17:21:05,17:21:05,6308,5,,,,1819.91,0
2028010,17:22:00,17:22:00,5489,6,,,,2132.26,
2028010,17:22:58,17:22:58,8217,7,,,,2527.86,0
2028010,17:23:38,17:23:38,1034,8,,,,2781.14,0
2028010,17:24:21,17:24:21,1035,9,,,,3027.45,0
2028010,17:25:34,17:25:34,1036,10,,,,3462.43,0
2028010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
2028010,17:27:21,17:27:21,1038,12,,,,4235.47,0
2028010,17:28:06,17:28:06,1039,13,,,,4584.52,0
2028010,17:28:48,17:28:48,1040,14,,,,4958.25,0
2028010,17:29:15,17:29:15,1041,15,,,,5170.02,0
2028010,17:30:07,17:30:07,1042,16,,,,5508.24,0
2028010,17:30:31,17:30:31,1043,17,,,,5683.17,0
2028010,17:31:08,17:31:08,1044,18,,,,5971.64,0
2028010,17:32:00,17:32:00,9641,19,,,,6395.61,
2028010,17:34:45,17:34:45,7742,20,,,,7351.34,0
2028010,17:36:21,17:36:21,1048,21,,,,7934.07,0
2028010,17:37:22,17:37:22,1049,22,,,,8294.53,0
2028010,17:37:55,17:37:55,1050,23,,,,8473.31,0
2028010,17:38:31,17:38:31,1051,24,,,,8727.7,0
2028010,17:39:07,17:39:07,1052,25,,,,8928.32,0
2028010,17:39:38,17:39:38,1053,26,,,,9134.6,0
2028010,17:40:34,17:40:34,1054,27,,,,9458.29,0
2028010,17:41:10,17:41:10,7743,28,,,,9666.57,0
2028010,17:42:04,17:42:04,1056,29,,,,9956.97,0
2028010,17:43:00,17:43:00,1057,30,,,,10280.69,
2028010,17:43:47,17:43:47,1058,31,,,,10602.43,0
2028010,17:44:23,17:44:23,1059,32,,,,10920.69,0
2028010,17:45:05,17:45:05,1060,33,,,,11240.78,0
2028010,17:45:50,17:45:50,1061,34,,,,11594.5,0
2028010,17:46:20,17:46:20,1062,35,,,,11816.77,0
2028010,17:47:21,17:47:21,1063,36,,,,12313.38,0
2028010,17:48:12,17:48:12,1064,37,,,,12682.46,0
2028010,17:49:56,17:49:56,1065,38,,,,13483.6,0
2028010,17:50:32,17:50:32,790,39,,,,13753.89,0
2028010,17:51:18,17:51:18,10749,40,,,,14083.08,0
2028010,17:52:21,17:52:21,792,41,,,,14614.03,0
2028010,17:53:14,17:53:14,793,42,,,,15071.92,0
2028010,17:54:00,17:54:00,94,43,,,,15457.87,
2028010,17:56:50,17:56:50,95,44,,,,16544.69,0
2028010,17:57:54,17:57:54,96,45,,,,16997.54,0
2028010,17:59:01,17:59:01,97,46,,,,17525.64,0
2028010,18:00:30,18:00:30,98,47,,,,18124.54,0
2028010,18:02:00,18:02:00,9952,48,,1,,18800.25,
2028120,17:17:00,17:17:00,2239,1,,,1,0,
2028120,17:17:36,17:17:36,6560,2,,,,289.29,0
2028120,17:18:25,17:18:25,5870,3,,,,669,0
2028120,17:20:36,17:20:36,5488,4,,,,1647.08,0
2028120,17:21:05,17:21:05,6308,5,,,,1819.91,0
2028120,17:22:00,17:22:00,5489,6,,,,2132.26,
2028120,17:22:58,17:22:58,8217,7,,,,2527.86,0
2028120,17:23:38,17:23:38,1034,8,,,,2781.14,0
2028120,17:24:21,17:24:21,1035,9,,,,3027.45,0
2028120,17:25:34,17:25:34,1036,10,,,,3462.43,0
2028120,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
2028120,17:27:21,17:27:21,1038,12,,,,4235.47,0
2028120,17:28:06,17:28:06,1039,13,,,,4584.52,0
2028120,17:28:48,17:28:48,1040,14,,,,4958.25,0
2028120,17:29:15,17:29:15,1041,15,,,,5170.02,0
2028120,17:30:07,17:30:07,1042,16,,,,5508.24,0
2028120,17:30:31,17:30:31,1043,17,,,,5683.17,0
2028120,17:31:08,17:31:08,1044,18,,,,5971.64,0
2028120,17:32:00,17:32:00,9641,19,,,,6395.61,
2028120,17:34:45,17:34:45,7742,20,,,,7351.34,0
2028120,17:36:21,17:36:21,1048,21,,,,7934.07,0
2028120,17:37:22,17:37:22,1049,22,,,,8294.53,0
2028120,17:37:55,17:37:55,1050,23,,,,8473.31,0
2028120,17:38:31,17:38:31,1051,24,,,,8727.7,0
2028120,17:39:07,17:39:07,1052,25,,,,8928.32,0
2028120,17:39:38,17:39:38,1053,26,,,,9134.6,0
2028120,17:40:34,17:40:34,1054,27,,,,9458.29,0
2028120,17:41:10,17:41:10,7743,28,,,,9666.57,0
2028120,17:42:04,17:42:04,1056,29,,,,9956.97,0
2028120,17:43:00,17:43:00,1057,30,,,,10280.69,
2028120,17:43:47,17:43:47,1058,31,,,,10602.43,0
2028120,17:44:23,17:44:23,1059,32,,,,10920.69,0
2028120,17:45:05,17:45:05,1060,33,,,,11240.78,0
2028120,17:45:50,17:45:50,1061,34,,,,11594.5,0
2028120,17:46:20,17:46:20,1062,35,,,,11816.77,0
2028120,17:47:21,17:47:21,1063,36,,,,12313.38,0
2028120,17:48:12,17:48:12,1064,37,,,,12682.46,0
2028120,17:49:56,17:49:56,1065,38,,,,13483.6,0
2028120,17:50:32,17:50:32,790,39,,,,13753.89,0
2028120,17:51:18,17:51:18,10749,40,,,,14083.08,0
2028120,17:52:21,17:52:21,792,41,,,,14614.03,0
2028120,17:53:14,17:53:14,793,42,,,,15071.92,0
2028120,17:54:00,17:54:00,94,43,,,,15457.87,
2028120,17:56:50,17:56:50,95,44,,,,16544.69,0
2028120,17:57:54,17:57:54,96,45,,,,16997.54,0
2028120,17:59:01,17:59:01,97,46,,,,17525.64,0
2028120,18:00:30,18:00:30,98,47,,,,18124.54,0
2028120,18:02:00,18:02:00,9952,48,,1,,18800.25,
2028140,17:17:00,17:17:00,2239,1,,,1,0,
2028140,17:17:36,17:17:36,6560,2,,,,289.29,0
2028140,17:18:25,17:18:25,5870,3,,,,669,0
2028140,17:20:36,17:20:36,5488,4,,,,1647.08,0
2028140,17:21:05,17:21:05,6308,5,,,,1819.91,0
2028140,17:22:00,17:22:00,5489,6,,,,2132.26,
2028140,17:22:58,17:22:58,8217,7,,,,2527.86,0
2028140,17:23:38,17:23:38,1034,8,,,,2781.14,0
2028140,17:24:21,17:24:21,1035,9,,,,3027.45,0
2028140,17:25:34,17:25:34,1036,10,,,,3462.43,0
2028140,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
2028140,17:27:21,17:27:21,1038,12,,,,4235.47,0
2028140,17:28:06,17:28:06,1039,13,,,,4584.52,0
2028140,17:28:48,17:28:48,1040,14,,,,4958.25,0
2028140,17:29:15,17:29:15,1041,15,,,,5170.02,0
2028140,17:30:07,17:30:07,1042,16,,,,5508.24,0
2028140,17:30:31,17:30:31,1043,17,,,,5683.17,0
2028140,17:31:08,17:31:08,1044,18,,,,5971.64,0
2028140,17:32:00,17:32:00,9641,19,,,,6395.61,
2028140,17:34:45,17:34:45,7742,20,,,,7351.34,0
2028140,17:36:21,17:36:21,1048,21,,,,7934.07,0
2028140,17:37:22,17:37:22,1049,22,,,,8294.53,0
2028140,17:37:55,17:37:55,1050,23,,,,8473.31,0
2028140,17:38:31,17:38:31,1051,24,,,,8727.7,0
2028140,17:39:07,17:39:07,1052,25,,,,8928.32,0
2028140,17:39:38,17:39:38,1053,26,,,,9134.6,0
2028140,17:40:34,17:40:34,1054,27,,,,9458.29,0
2028140,17:41:10,17:41:10,7743,28,,,,9666.57,0
2028140,17:42:04,17:42:04,1056,29,,,,9956.97,0
2028140,17:43:00,17:43:00,1057,30,,,,10280.69,
2028140,17:43:47,17:43:47,1058,31,,,,10602.43,0
2028140,17:44:23,17:44:23,1059,32,,,,10920.69,0
2028140,17:45:05,17:45:05,1060,33,,,,11240.78,0
2028140,17:45:50,17:45:50,1061,34,,,,11594.5,0
2028140,17:46:20,17:46:20,1062,35,,,,11816.77,0
2028140,17:47:21,17:47:21,1063,36,,,,12313.38,0
2028140,17:48:12,17:48:12,1064,37,,,,12682.46,0
2028140,17:49:56,17:49:56,1065,38,,,,13483.6,0
2028140,17:50:32,17:50:32,790,39,,,,13753.89,0
2028140,17:51:18,17:51:18,10749,40,,,,14083.08,0
2028140,17:52:21,17:52:21,792,41,,,,14614.03,0
2028140,17:53:14,17:53:14,793,42,,,,15071.92,0
2028140,17:54:00,17:54:00,94,43,,,,15457.87,
2028140,17:56:50,17:56:50,95,44,,,,16544.69,0
2028140,17:57:54,17:57:54,96,45,,,,16997.54,0
2028140,17:59:01,17:59:01,97,46,,,,17525.64,0
2028140,18:00:30,18:00:30,98,47,,,,18124.54,0
2028140,18:02:00,18:02:00,9952,48,,1,,18800.25,
2077010,10:55:00,10:55:00,2239,1,,,1,0,
2077010,10:55:36,10:55:36,6560,2,,,,289.29,0
2077010,10:56:25,10:56:25,5870,3,,,,669,0
2077010,10:58:36,10:58:36,5488,4,,,,1647.08,0
2077010,10:59:05,10:59:05,6308,5,,,,1819.91,0
2077010,11:00:00,11:00:00,5489,6,,,,2132.26,
2077010,11:00:52,11:00:52,8217,7,,,,2527.86,0
2077010,11:01:28,11:01:28,1034,8,,,,2781.14,0
2077010,11:02:07,11:02:07,1035,9,,,,3027.45,0
2077010,11:03:12,11:03:12,1036,10,,,,3462.43,0
2077010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2077010,11:04:49,11:04:49,1038,12,,,,4235.47,0
2077010,11:05:29,11:05:29,1039,13,,,,4584.52,0
2077010,11:06:07,11:06:07,1040,14,,,,4958.25,0
2077010,11:06:32,11:06:32,1041,15,,,,5170.02,0
2077010,11:07:18,11:07:18,1042,16,,,,5508.24,0
2077010,11:07:40,11:07:40,1043,17,,,,5683.17,0
2077010,11:08:13,11:08:13,1044,18,,,,5971.64,0
2077010,11:09:00,11:09:00,9641,19,,,,6395.61,
2077010,11:11:45,11:11:45,7742,20,,,,7351.34,0
2077010,11:13:21,11:13:21,1048,21,,,,7934.07,0
2077010,11:14:22,11:14:22,1049,22,,,,8294.53,0
2077010,11:14:55,11:14:55,1050,23,,,,8473.31,0
2077010,11:15:31,11:15:31,1051,24,,,,8727.7,0
2077010,11:16:07,11:16:07,1052,25,,,,8928.32,0
2077010,11:16:38,11:16:38,1053,26,,,,9134.6,0
2077010,11:17:34,11:17:34,1054,27,,,,9458.29,0
2077010,11:18:10,11:18:10,7743,28,,,,9666.57,0
2077010,11:19:04,11:19:04,1056,29,,,,9956.97,0
2077010,11:20:00,11:20:00,1057,30,,,,10280.69,
2077010,11:20:47,11:20:47,1058,31,,,,10602.43,0
2077010,11:21:23,11:21:23,1059,32,,,,10920.69,0
2077010,11:22:05,11:22:05,1060,33,,,,11240.78,0
2077010,11:22:50,11:22:50,1061,34,,,,11594.5,0
2077010,11:23:20,11:23:20,1062,35,,,,11816.77,0
2077010,11:24:21,11:24:21,1063,36,,,,12313.38,0
2077010,11:25:12,11:25:12,1064,37,,,,12682.46,0
2077010,11:26:56,11:26:56,1065,38,,,,13483.6,0
2077010,11:27:32,11:27:32,790,39,,,,13753.89,0
2077010,11:28:18,11:28:18,10749,40,,,,14083.08,0
2077010,11:29:21,11:29:21,792,41,,,,14614.03,0
2077010,11:30:14,11:30:14,793,42,,,,15071.92,0
2077010,11:31:00,11:31:00,94,43,,,,15457.87,
2077010,11:33:50,11:33:50,95,44,,,,16544.69,0
2077010,11:34:54,11:34:54,96,45,,,,16997.54,0
2077010,11:36:01,11:36:01,97,46,,,,17525.64,0
2077010,11:37:30,11:37:30,98,47,,,,18124.54,0
2077010,11:39:00,11:39:00,9952,48,,1,,18800.25,
2077120,10:55:00,10:55:00,2239,1,,,1,0,
2077120,10:55:36,10:55:36,6560,2,,,,289.29,0
2077120,10:56:25,10:56:25,5870,3,,,,669,0
2077120,10:58:36,10:58:36,5488,4,,,,1647.08,0
2077120,10:59:05,10:59:05,6308,5,,,,1819.91,0
2077120,11:00:00,11:00:00,5489,6,,,,2132.26,
2077120,11:00:52,11:00:52,8217,7,,,,2527.86,0
2077120,11:01:28,11:01:28,1034,8,,,,2781.14,0
2077120,11:02:07,11:02:07,1035,9,,,,3027.45,0
2077120,11:03:12,11:03:12,1036,10,,,,3462.43,0
2077120,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2077120,11:04:49,11:04:49,1038,12,,,,4235.47,0
2077120,11:05:29,11:05:29,1039,13,,,,4584.52,0
2077120,11:06:07,11:06:07,1040,14,,,,4958.25,0
2077120,11:06:32,11:06:32,1041,15,,,,5170.02,0
2077120,11:07:18,11:07:18,1042,16,,,,5508.24,0
2077120,11:07:40,11:07:40,1043,17,,,,5683.17,0
2077120,11:08:13,11:08:13,1044,18,,,,5971.64,0
2077120,11:09:00,11:09:00,9641,19,,,,6395.61,
2077120,11:11:45,11:11:45,7742,20,,,,7351.34,0
2077120,11:13:21,11:13:21,1048,21,,,,7934.07,0
2077120,11:14:22,11:14:22,1049,22,,,,8294.53,0
2077120,11:14:55,11:14:55,1050,23,,,,8473.31,0
2077120,11:15:31,11:15:31,1051,24,,,,8727.7,0
2077120,11:16:07,11:16:07,1052,25,,,,8928.32,0
2077120,11:16:38,11:16:38,1053,26,,,,9134.6,0
2077120,11:17:34,11:17:34,1054,27,,,,9458.29,0
2077120,11:18:10,11:18:10,7743,28,,,,9666.57,0
2077120,11:19:04,11:19:04,1056,29,,,,9956.97,0
2077120,11:20:00,11:20:00,1057,30,,,,10280.69,
2077120,11:20:47,11:20:47,1058,31,,,,10602.43,0
2077120,11:21:23,11:21:23,1059,32,,,,10920.69,0
2077120,11:22:05,11:22:05,1060,33,,,,11240.78,0
2077120,11:22:50,11:22:50,1061,34,,,,11594.5,0
2077120,11:23:20,11:23:20,1062,35,,,,11816.77,0
2077120,11:24:21,11:24:21,1063,36,,,,12313.38,0
2077120,11:25:12,11:25:12,1064,37,,,,12682.46,0
2077120,11:26:56,11:26:56,1065,38,,,,13483.6,0
2077120,11:27:32,11:27:32,790,39,,,,13753.89,0
2077120,11:28:18,11:28:18,10749,40,,,,14083.08,0
2077120,11:29:21,11:29:21,792,41,,,,14614.03,0
2077120,11:30:14,11:30:14,793,42,,,,15071.92,0
2077120,11:31:00,11:31:00,94,43,,,,15457.87,
2077120,11:33:50,11:33:50,95,44,,,,16544.69,0
2077120,11:34:54,11:34:54,96,45,,,,16997.54,0
2077120,11:36:01,11:36:01,97,46,,,,17525.64,0
2077120,11:37:30,11:37:30,98,47,,,,18124.54,0
2077120,11:39:00,11:39:00,9952,48,,1,,18800.25,
2077140,10:55:00,10:55:00,2239,1,,,1,0,
2077140,10:55:36,10:55:36,6560,2,,,,289.29,0
2077140,10:56:25,10:56:25,5870,3,,,,669,0
2077140,10:58:36,10:58:36,5488,4,,,,1647.08,0
2077140,10:59:05,10:59:05,6308,5,,,,1819.91,0
2077140,11:00:00,11:00:00,5489,6,,,,2132.26,
2077140,11:00:52,11:00:52,8217,7,,,,2527.86,0
2077140,11:01:28,11:01:28,1034,8,,,,2781.14,0
2077140,11:02:07,11:02:07,1035,9,,,,3027.45,0
2077140,11:03:12,11:03:12,1036,10,,,,3462.43,0
2077140,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
2077140,11:04:49,11:04:49,1038,12,,,,4235.47,0
2077140,11:05:29,11:05:29,1039,13,,,,4584.52,0
2077140,11:06:07,11:06:07,1040,14,,,,4958.25,0
2077140,11:06:32,11:06:32,1041,15,,,,5170.02,0
2077140,11:07:18,11:07:18,1042,16,,,,5508.24,0
2077140,11:07:40,11:07:40,1043,17,,,,5683.17,0
2077140,11:08:13,11:08:13,1044,18,,,,5971.64,0
2077140,11:09:00,11:09:00,9641,19,,,,6395.61,
2077140,11:11:45,11:11:45,7742,20,,,,7351.34,0
2077140,11:13:21,11:13:21,1048,21,,,,7934.07,0
2077140,11:14:22,11:14:22,1049,22,,,,8294.53,0
2077140,11:14:55,11:14:55,1050,23,,,,8473.31,0
2077140,11:15:31,11:15:31,1051,24,,,,8727.7,0
2077140,11:16:07,11:16:07,1052,25,,,,8928.32,0
2077140,11:16:38,11:16:38,1053,26,,,,9134.6,0
2077140,11:17:34,11:17:34,1054,27,,,,9458.29,0
2077140,11:18:10,11:18:10,7743,28,,,,9666.57,0
2077140,11:19:04,11:19:04,1056,29,,,,9956.97,0
2077140,11:20:00,11:20:00,1057,30,,,,10280.69,
2077140,11:20:47,11:20:47,1058,31,,,,10602.43,0
2077140,11:21:23,11:21:23,1059,32,,,,10920.69,0
2077140,11:22:05,11:22:05,1060,33,,,,11240.78,0
2077140,11:22:50,11:22:50,1061,34,,,,11594.5,0
2077140,11:23:20,11:23:20,1062,35,,,,11816.77,0
2077140,11:24:21,11:24:21,1063,36,,,,12313.38,0
2077140,11:25:12,11:25:12,1064,37,,,,12682.46,0
2077140,11:26:56,11:26:56,1065,38,,,,13483.6,0
2077140,11:27:32,11:27:32,790,39,,,,13753.89,0
2077140,11:28:18,11:28:18,10749,40,,,,14083.08,0
2077140,11:29:21,11:29:21,792,41,,,,14614.03,0
2077140,11:30:14,11:30:14,793,42,,,,15071.92,0
2077140,11:31:00,11:31:00,94,43,,,,15457.87,
2077140,11:33:50,11:33:50,95,44,,,,16544.69,0
2077140,11:34:54,11:34:54,96,45,,,,16997.54,0
2077140,11:36:01,11:36:01,97,46,,,,17525.64,0
2077140,11:37:30,11:37:30,98,47,,,,18124.54,0
2077140,11:39:00,11:39:00,9952,48,,1,,18800.25,
2099070,09:02:00,09:02:00,2239,1,,,1,0,
2099070,09:02:36,09:02:36,6560,2,,,,289.29,0
2099070,09:03:25,09:03:25,5870,3,,,,669,0
2099070,09:05:36,09:05:36,5488,4,,,,1647.08,0
2099070,09:06:05,09:06:05,6308,5,,,,1819.91,0
2099070,09:07:00,09:07:00,5489,6,,,,2132.26,
2099070,09:07:47,09:07:47,8217,7,,,,2527.86,0
2099070,09:08:18,09:08:18,1034,8,,,,2781.14,0
2099070,09:08:53,09:08:53,1035,9,,,,3027.45,0
2099070,09:09:51,09:09:51,1036,10,,,,3462.43,0
2099070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
2099070,09:11:17,09:11:17,1038,12,,,,4235.47,0
2099070,09:11:53,09:11:53,1039,13,,,,4584.52,0
2099070,09:12:26,09:12:26,1040,14,,,,4958.25,0
2099070,09:12:48,09:12:48,1041,15,,,,5170.02,0
2099070,09:13:30,09:13:30,1042,16,,,,5508.24,0
2099070,09:13:49,09:13:49,1043,17,,,,5683.17,0
2099070,09:14:18,09:14:18,1044,18,,,,5971.64,0
2099070,09:15:00,09:15:00,9641,19,,,,6395.61,
2099070,09:17:45,09:17:45,7742,20,,,,7351.34,0
2099070,09:19:21,09:19:21,1048,21,,,,7934.07,0
2099070,09:20:22,09:20:22,1049,22,,,,8294.53,0
2099070,09:20:55,09:20:55,1050,23,,,,8473.31,0
2099070,09:21:31,09:21:31,1051,24,,,,8727.7,0
2099070,09:22:07,09:22:07,1052,25,,,,8928.32,0
2099070,09:22:38,09:22:38,1053,26,,,,9134.6,0
2099070,09:23:34,09:23:34,1054,27,,,,9458.29,0
2099070,09:24:10,09:24:10,7743,28,,,,9666.57,0
2099070,09:25:04,09:25:04,1056,29,,,,9956.97,0
2099070,09:26:00,09:26:00,1057,30,,,,10280.69,
2099070,09:26:43,09:26:43,1058,31,,,,10602.43,0
2099070,09:27:15,09:27:15,1059,32,,,,10920.69,0
2099070,09:27:54,09:27:54,1060,33,,,,11240.78,0
2099070,09:28:34,09:28:34,1061,34,,,,11594.5,0
2099070,09:29:02,09:29:02,1062,35,,,,11816.77,0
2099070,09:29:58,09:29:58,1063,36,,,,12313.38,0
2099070,09:30:44,09:30:44,1064,37,,,,12682.46,0
2099070,09:32:18,09:32:18,1065,38,,,,13483.6,0
2099070,09:32:51,09:32:51,790,39,,,,13753.89,0
2099070,09:33:33,09:33:33,10749,40,,,,14083.08,0
2099070,09:34:30,09:34:30,792,41,,,,14614.03,0
2099070,09:35:18,09:35:18,793,42,,,,15071.92,0
2099070,09:36:00,09:36:00,94,43,,,,15457.87,
2099070,09:38:50,09:38:50,95,44,,,,16544.69,0
2099070,09:39:54,09:39:54,96,45,,,,16997.54,0
2099070,09:41:01,09:41:01,97,46,,,,17525.64,0
2099070,09:42:30,09:42:30,98,47,,,,18124.54,0
2099070,09:44:00,09:44:00,9952,48,,1,,18800.25,
2099110,09:02:00,09:02:00,2239,1,,,1,0,
2099110,09:02:36,09:02:36,6560,2,,,,289.29,0
2099110,09:03:25,09:03:25,5870,3,,,,669,0
2099110,09:05:36,09:05:36,5488,4,,,,1647.08,0
2099110,09:06:05,09:06:05,6308,5,,,,1819.91,0
2099110,09:07:00,09:07:00,5489,6,,,,2132.26,
2099110,09:07:47,09:07:47,8217,7,,,,2527.86,0
2099110,09:08:18,09:08:18,1034,8,,,,2781.14,0
2099110,09:08:53,09:08:53,1035,9,,,,3027.45,0
2099110,09:09:51,09:09:51,1036,10,,,,3462.43,0
2099110,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
2099110,09:11:17,09:11:17,1038,12,,,,4235.47,0
2099110,09:11:53,09:11:53,1039,13,,,,4584.52,0
2099110,09:12:26,09:12:26,1040,14,,,,4958.25,0
2099110,09:12:48,09:12:48,1041,15,,,,5170.02,0
2099110,09:13:30,09:13:30,1042,16,,,,5508.24,0
2099110,09:13:49,09:13:49,1043,17,,,,5683.17,0
2099110,09:14:18,09:14:18,1044,18,,,,5971.64,0
2099110,09:15:00,09:15:00,9641,19,,,,6395.61,
2099110,09:17:45,09:17:45,7742,20,,,,7351.34,0
2099110,09:19:21,09:19:21,1048,21,,,,7934.07,0
2099110,09:20:22,09:20:22,1049,22,,,,8294.53,0
2099110,09:20:55,09:20:55,1050,23,,,,8473.31,0
2099110,09:21:31,09:21:31,1051,24,,,,8727.7,0
2099110,09:22:07,09:22:07,1052,25,,,,8928.32,0
2099110,09:22:38,09:22:38,1053,26,,,,9134.6,0
2099110,09:23:34,09:23:34,1054,27,,,,9458.29,0
2099110,09:24:10,09:24:10,7743,28,,,,9666.57,0
2099110,09:25:04,09:25:04,1056,29,,,,9956.97,0
2099110,09:26:00,09:26:00,1057,30,,,,10280.69,
2099110,09:26:43,09:26:43,1058,31,,,,10602.43,0
2099110,09:27:15,09:27:15,1059,32,,,,10920.69,0
2099110,09:27:54,09:27:54,1060,33,,,,11240.78,0
2099110,09:28:34,09:28:34,1061,34,,,,11594.5,0
2099110,09:29:02,09:29:02,1062,35,,,,11816.77,0
2099110,09:29:58,09:29:58,1063,36,,,,12313.38,0
2099110,09:30:44,09:30:44,1064,37,,,,12682.46,0
2099110,09:32:18,09:32:18,1065,38,,,,13483.6,0
2099110,09:32:51,09:32:51,790,39,,,,13753.89,0
2099110,09:33:33,09:33:33,10749,40,,,,14083.08,0
2099110,09:34:30,09:34:30,792,41,,,,14614.03,0
2099110,09:35:18,09:35:18,793,42,,,,15071.92,0
2099110,09:36:00,09:36:00,94,43,,,,15457.87,
2099110,09:38:50,09:38:50,95,44,,,,16544.69,0
2099110,09:39:54,09:39:54,96,45,,,,16997.54,0
2099110,09:41:01,09:41:01,97,46,,,,17525.64,0
2099110,09:42:30,09:42:30,98,47,,,,18124.54,0
2099110,09:44:00,09:44:00,9952,48,,1,,18800.25,
2125070,07:02:00,07:02:00,2239,1,,,1,0,
2125070,07:02:36,07:02:36,6560,2,,,,289.29,0
2125070,07:03:25,07:03:25,5870,3,,,,669,0
2125070,07:05:36,07:05:36,5488,4,,,,1647.08,0
2125070,07:06:05,07:06:05,6308,5,,,,1819.91,0
2125070,07:07:00,07:07:00,5489,6,,,,2132.26,
2125070,07:07:47,07:07:47,8217,7,,,,2527.86,0
2125070,07:08:18,07:08:18,1034,8,,,,2781.14,0
2125070,07:08:53,07:08:53,1035,9,,,,3027.45,0
2125070,07:09:51,07:09:51,1036,10,,,,3462.43,0
2125070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
2125070,07:11:17,07:11:17,1038,12,,,,4235.47,0
2125070,07:11:53,07:11:53,1039,13,,,,4584.52,0
2125070,07:12:26,07:12:26,1040,14,,,,4958.25,0
2125070,07:12:48,07:12:48,1041,15,,,,5170.02,0
2125070,07:13:30,07:13:30,1042,16,,,,5508.24,0
2125070,07:13:49,07:13:49,1043,17,,,,5683.17,0
2125070,07:14:18,07:14:18,1044,18,,,,5971.64,0
2125070,07:15:00,07:15:00,9641,19,,,,6395.61,
2125070,07:17:45,07:17:45,7742,20,,,,7351.34,0
2125070,07:19:21,07:19:21,1048,21,,,,7934.07,0
2125070,07:20:22,07:20:22,1049,22,,,,8294.53,0
2125070,07:20:55,07:20:55,1050,23,,,,8473.31,0
2125070,07:21:31,07:21:31,1051,24,,,,8727.7,0
2125070,07:22:07,07:22:07,1052,25,,,,8928.32,0
2125070,07:22:38,07:22:38,1053,26,,,,9134.6,0
2125070,07:23:34,07:23:34,1054,27,,,,9458.29,0
2125070,07:24:10,07:24:10,7743,28,,,,9666.57,0
2125070,07:25:04,07:25:04,1056,29,,,,9956.97,0
2125070,07:26:00,07:26:00,1057,30,,,,10280.69,
2125070,07:26:38,07:26:38,1058,31,,,,10602.43,0
2125070,07:27:08,07:27:08,1059,32,,,,10920.69,0
2125070,07:27:42,07:27:42,1060,33,,,,11240.78,0
2125070,07:28:19,07:28:19,1061,34,,,,11594.5,0
2125070,07:28:44,07:28:44,1062,35,,,,11816.77,0
2125070,07:29:34,07:29:34,1063,36,,,,12313.38,0
2125070,07:30:16,07:30:16,1064,37,,,,12682.46,0
2125070,07:31:40,07:31:40,1065,38,,,,13483.6,0
2125070,07:32:10,07:32:10,790,39,,,,13753.89,0
2125070,07:32:47,07:32:47,10749,40,,,,14083.08,0
2125070,07:33:39,07:33:39,792,41,,,,14614.03,0
2125070,07:34:22,07:34:22,793,42,,,,15071.92,0
2125070,07:35:00,07:35:00,94,43,,,,15457.87,
2125070,07:37:50,07:37:50,95,44,,,,16544.69,0
2125070,07:38:54,07:38:54,96,45,,,,16997.54,0
2125070,07:40:01,07:40:01,97,46,,,,17525.64,0
2125070,07:41:30,07:41:30,98,47,,,,18124.54,0
2125070,07:43:00,07:43:00,9952,48,,1,,18800.25,
2125110,07:02:00,07:02:00,2239,1,,,1,0,
2125110,07:02:36,07:02:36,6560,2,,,,289.29,0
2125110,07:03:25,07:03:25,5870,3,,,,669,0
2125110,07:05:36,07:05:36,5488,4,,,,1647.08,0
2125110,07:06:05,07:06:05,6308,5,,,,1819.91,0
2125110,07:07:00,07:07:00,5489,6,,,,2132.26,
2125110,07:07:47,07:07:47,8217,7,,,,2527.86,0
2125110,07:08:18,07:08:18,1034,8,,,,2781.14,0
2125110,07:08:53,07:08:53,1035,9,,,,3027.45,0
2125110,07:09:51,07:09:51,1036,10,,,,3462.43,0
2125110,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
2125110,07:11:17,07:11:17,1038,12,,,,4235.47,0
2125110,07:11:53,07:11:53,1039,13,,,,4584.52,0
2125110,07:12:26,07:12:26,1040,14,,,,4958.25,0
2125110,07:12:48,07:12:48,1041,15,,,,5170.02,0
2125110,07:13:30,07:13:30,1042,16,,,,5508.24,0
2125110,07:13:49,07:13:49,1043,17,,,,5683.17,0
2125110,07:14:18,07:14:18,1044,18,,,,5971.64,0
2125110,07:15:00,07:15:00,9641,19,,,,6395.61,
2125110,07:17:45,07:17:45,7742,20,,,,7351.34,0
2125110,07:19:21,07:19:21,1048,21,,,,7934.07,0
2125110,07:20:22,07:20:22,1049,22,,,,8294.53,0
2125110,07:20:55,07:20:55,1050,23,,,,8473.31,0
2125110,07:21:31,07:21:31,1051,24,,,,8727.7,0
2125110,07:22:07,07:22:07,1052,25,,,,8928.32,0
2125110,07:22:38,07:22:38,1053,26,,,,9134.6,0
2125110,07:23:34,07:23:34,1054,27,,,,9458.29,0
2125110,07:24:10,07:24:10,7743,28,,,,9666.57,0
2125110,07:25:04,07:25:04,1056,29,,,,9956.97,0
2125110,07:26:00,07:26:00,1057,30,,,,10280.69,
2125110,07:26:38,07:26:38,1058,31,,,,10602.43,0
2125110,07:27:08,07:27:08,1059,32,,,,10920.69,0
2125110,07:27:42,07:27:42,1060,33,,,,11240.78,0
2125110,07:28:19,07:28:19,1061,34,,,,11594.5,0
2125110,07:28:44,07:28:44,1062,35,,,,11816.77,0
2125110,07:29:34,07:29:34,1063,36,,,,12313.38,0
2125110,07:30:16,07:30:16,1064,37,,,,12682.46,0
2125110,07:31:40,07:31:40,1065,38,,,,13483.6,0
2125110,07:32:10,07:32:10,790,39,,,,13753.89,0
2125110,07:32:47,07:32:47,10749,40,,,,14083.08,0
2125110,07:33:39,07:33:39,792,41,,,,14614.03,0
2125110,07:34:22,07:34:22,793,42,,,,15071.92,0
2125110,07:35:00,07:35:00,94,43,,,,15457.87,
2125110,07:37:50,07:37:50,95,44,,,,16544.69,0
2125110,07:38:54,07:38:54,96,45,,,,16997.54,0
2125110,07:40:01,07:40:01,97,46,,,,17525.64,0
2125110,07:41:30,07:41:30,98,47,,,,18124.54,0
2125110,07:43:00,07:43:00,9952,48,,1,,18800.25,
2344070,21:40:00,21:40:00,2239,1,,,1,0,
2344070,21:40:36,21:40:36,6560,2,,,,289.29,0
2344070,21:41:25,21:41:25,5870,3,,,,669,0
2344070,21:43:36,21:43:36,5488,4,,,,1647.08,0
2344070,21:44:05,21:44:05,6308,5,,,,1819.91,0
2344070,21:45:00,21:45:00,5489,6,,,,2132.26,
2344070,21:45:52,21:45:52,8217,7,,,,2527.86,0
2344070,21:46:28,21:46:28,1034,8,,,,2781.14,0
2344070,21:47:07,21:47:07,1035,9,,,,3027.45,0
2344070,21:48:12,21:48:12,1036,10,,,,3462.43,0
2344070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
2344070,21:49:49,21:49:49,1038,12,,,,4235.47,0
2344070,21:50:29,21:50:29,1039,13,,,,4584.52,0
2344070,21:51:07,21:51:07,1040,14,,,,4958.25,0
2344070,21:51:32,21:51:32,1041,15,,,,5170.02,0
2344070,21:52:18,21:52:18,1042,16,,,,5508.24,0
2344070,21:52:40,21:52:40,1043,17,,,,5683.17,0
2344070,21:53:13,21:53:13,1044,18,,,,5971.64,0
2344070,21:54:00,21:54:00,9641,19,,,,6395.61,
2344070,21:56:45,21:56:45,7742,20,,,,7351.34,0
2344070,21:58:21,21:58:21,1048,21,,,,7934.07,0
2344070,21:59:22,21:59:22,1049,22,,,,8294.53,0
2344070,21:59:55,21:59:55,1050,23,,,,8473.31,0
2344070,22:00:31,22:00:31,1051,24,,,,8727.7,0
2344070,22:01:07,22:01:07,1052,25,,,,8928.32,0
2344070,22:01:38,22:01:38,1053,26,,,,9134.6,0
2344070,22:02:34,22:02:34,1054,27,,,,9458.29,0
2344070,22:03:10,22:03:10,7743,28,,,,9666.57,0
2344070,22:04:04,22:04:04,1056,29,,,,9956.97,0
2344070,22:05:00,22:05:00,1057,30,,,,10280.69,
2344070,22:05:43,22:05:43,1058,31,,,,10602.43,0
2344070,22:06:15,22:06:15,1059,32,,,,10920.69,0
2344070,22:06:54,22:06:54,1060,33,,,,11240.78,0
2344070,22:07:34,22:07:34,1061,34,,,,11594.5,0
2344070,22:08:02,22:08:02,1062,35,,,,11816.77,0
2344070,22:08:58,22:08:58,1063,36,,,,12313.38,0
2344070,22:09:44,22:09:44,1064,37,,,,12682.46,0
2344070,22:11:18,22:11:18,1065,38,,,,13483.6,0
2344070,22:11:51,22:11:51,790,39,,,,13753.89,0
2344070,22:12:33,22:12:33,10749,40,,,,14083.08,0
2344070,22:13:30,22:13:30,792,41,,,,14614.03,0
2344070,22:14:18,22:14:18,793,42,,,,15071.92,0
2344070,22:15:00,22:15:00,94,43,,,,15457.87,
2344070,22:17:50,22:17:50,95,44,,,,16544.69,0
2344070,22:18:54,22:18:54,96,45,,,,16997.54,0
2344070,22:20:01,22:20:01,97,46,,,,17525.64,0
2344070,22:21:30,22:21:30,98,47,,,,18124.54,0
2344070,22:23:00,22:23:00,9952,48,,1,,18800.25,
2344110,21:40:00,21:40:00,2239,1,,,1,0,
2344110,21:40:36,21:40:36,6560,2,,,,289.29,0
2344110,21:41:25,21:41:25,5870,3,,,,669,0
2344110,21:43:36,21:43:36,5488,4,,,,1647.08,0
2344110,21:44:05,21:44:05,6308,5,,,,1819.91,0
2344110,21:45:00,21:45:00,5489,6,,,,2132.26,
2344110,21:45:52,21:45:52,8217,7,,,,2527.86,0
2344110,21:46:28,21:46:28,1034,8,,,,2781.14,0
2344110,21:47:07,21:47:07,1035,9,,,,3027.45,0
2344110,21:48:12,21:48:12,1036,10,,,,3462.43,0
2344110,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
2344110,21:49:49,21:49:49,1038,12,,,,4235.47,0
2344110,21:50:29,21:50:29,1039,13,,,,4584.52,0
2344110,21:51:07,21:51:07,1040,14,,,,4958.25,0
2344110,21:51:32,21:51:32,1041,15,,,,5170.02,0
2344110,21:52:18,21:52:18,1042,16,,,,5508.24,0
2344110,21:52:40,21:52:40,1043,17,,,,5683.17,0
2344110,21:53:13,21:53:13,1044,18,,,,5971.64,0
2344110,21:54:00,21:54:00,9641,19,,,,6395.61,
2344110,21:56:45,21:56:45,7742,20,,,,7351.34,0
2344110,21:58:21,21:58:21,1048,21,,,,7934.07,0
2344110,21:59:22,21:59:22,1049,22,,,,8294.53,0
2344110,21:59:55,21:59:55,1050,23,,,,8473.31,0
2344110,22:00:31,22:00:31,1051,24,,,,8727.7,0
2344110,22:01:07,22:01:07,1052,25,,,,8928.32,0
2344110,22:01:38,22:01:38,1053,26,,,,9134.6,0
2344110,22:02:34,22:02:34,1054,27,,,,9458.29,0
2344110,22:03:10,22:03:10,7743,28,,,,9666.57,0
2344110,22:04:04,22:04:04,1056,29,,,,9956.97,0
2344110,22:05:00,22:05:00,1057,30,,,,10280.69,
2344110,22:05:43,22:05:43,1058,31,,,,10602.43,0
2344110,22:06:15,22:06:15,1059,32,,,,10920.69,0
2344110,22:06:54,22:06:54,1060,33,,,,11240.78,0
2344110,22:07:34,22:07:34,1061,34,,,,11594.5,0
2344110,22:08:02,22:08:02,1062,35,,,,11816.77,0
2344110,22:08:58,22:08:58,1063,36,,,,12313.38,0
2344110,22:09:44,22:09:44,1064,37,,,,12682.46,0
2344110,22:11:18,22:11:18,1065,38,,,,13483.6,0
2344110,22:11:51,22:11:51,790,39,,,,13753.89,0
2344110,22:12:33,22:12:33,10749,40,,,,14083.08,0
2344110,22:13:30,22:13:30,792,41,,,,14614.03,0
2344110,22:14:18,22:14:18,793,42,,,,15071.92,0
2344110,22:15:00,22:15:00,94,43,,,,15457.87,
2344110,22:17:50,22:17:50,95,44,,,,16544.69,0
2344110,22:18:54,22:18:54,96,45,,,,16997.54,0
2344110,22:20:01,22:20:01,97,46,,,,17525.64,0
2344110,22:21:30,22:21:30,98,47,,,,18124.54,0
2344110,22:23:00,22:23:00,9952,48,,1,,18800.25,
2348020,13:45:00,13:45:00,9641,1,,,1,0,
2348020,13:48:24,13:48:24,1046,2,,,,666.01,0
2348020,13:50:00,13:50:00,7742,3,,,,1025.44,
2348020,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348020,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348020,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348020,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348020,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348020,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348020,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348020,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348020,14:00:00,14:00:00,1056,12,,,,3624.84,
2348020,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348020,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348020,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348020,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348020,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348020,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348020,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348020,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348020,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348020,14:09:15,14:09:15,790,22,,,,7423.5,0
2348020,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348020,14:11:22,14:11:22,792,24,,,,8276.78,0
2348020,14:12:12,14:12:12,793,25,,,,8722.25,0
2348020,14:13:00,14:13:00,94,26,,,,9092.47,
2348020,14:16:57,14:16:57,95,27,,,,10169.14,0
2348020,14:18:36,14:18:36,96,28,,,,10632.87,0
2348020,14:20:22,14:20:22,97,29,,,,11163.05,0
2348020,14:22:47,14:22:47,98,30,,,,11762.51,0
2348020,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348030,13:45:00,13:45:00,9641,1,,,1,0,
2348030,13:48:24,13:48:24,1046,2,,,,666.01,0
2348030,13:50:00,13:50:00,7742,3,,,,1025.44,
2348030,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348030,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348030,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348030,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348030,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348030,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348030,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348030,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348030,14:00:00,14:00:00,1056,12,,,,3624.84,
2348030,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348030,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348030,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348030,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348030,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348030,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348030,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348030,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348030,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348030,14:09:15,14:09:15,790,22,,,,7423.5,0
2348030,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348030,14:11:22,14:11:22,792,24,,,,8276.78,0
2348030,14:12:12,14:12:12,793,25,,,,8722.25,0
2348030,14:13:00,14:13:00,94,26,,,,9092.47,
2348030,14:16:57,14:16:57,95,27,,,,10169.14,0
2348030,14:18:36,14:18:36,96,28,,,,10632.87,0
2348030,14:20:22,14:20:22,97,29,,,,11163.05,0
2348030,14:22:47,14:22:47,98,30,,,,11762.51,0
2348030,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348040,13:45:00,13:45:00,9641,1,,,1,0,
2348040,13:48:24,13:48:24,1046,2,,,,666.01,0
2348040,13:50:00,13:50:00,7742,3,,,,1025.44,
2348040,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348040,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348040,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348040,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348040,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348040,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348040,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348040,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348040,14:00:00,14:00:00,1056,12,,,,3624.84,
2348040,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348040,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348040,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348040,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348040,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348040,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348040,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348040,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348040,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348040,14:09:15,14:09:15,790,22,,,,7423.5,0
2348040,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348040,14:11:22,14:11:22,792,24,,,,8276.78,0
2348040,14:12:12,14:12:12,793,25,,,,8722.25,0
2348040,14:13:00,14:13:00,94,26,,,,9092.47,
2348040,14:16:57,14:16:57,95,27,,,,10169.14,0
2348040,14:18:36,14:18:36,96,28,,,,10632.87,0
2348040,14:20:22,14:20:22,97,29,,,,11163.05,0
2348040,14:22:47,14:22:47,98,30,,,,11762.51,0
2348040,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348050,13:45:00,13:45:00,9641,1,,,1,0,
2348050,13:48:24,13:48:24,1046,2,,,,666.01,0
2348050,13:50:00,13:50:00,7742,3,,,,1025.44,
2348050,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348050,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348050,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348050,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348050,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348050,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348050,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348050,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348050,14:00:00,14:00:00,1056,12,,,,3624.84,
2348050,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348050,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348050,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348050,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348050,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348050,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348050,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348050,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348050,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348050,14:09:15,14:09:15,790,22,,,,7423.5,0
2348050,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348050,14:11:22,14:11:22,792,24,,,,8276.78,0
2348050,14:12:12,14:12:12,793,25,,,,8722.25,0
2348050,14:13:00,14:13:00,94,26,,,,9092.47,
2348050,14:16:57,14:16:57,95,27,,,,10169.14,0
2348050,14:18:36,14:18:36,96,28,,,,10632.87,0
2348050,14:20:22,14:20:22,97,29,,,,11163.05,0
2348050,14:22:47,14:22:47,98,30,,,,11762.51,0
2348050,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348060,13:45:00,13:45:00,9641,1,,,1,0,
2348060,13:48:24,13:48:24,1046,2,,,,666.01,0
2348060,13:50:00,13:50:00,7742,3,,,,1025.44,
2348060,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348060,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348060,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348060,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348060,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348060,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348060,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348060,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348060,14:00:00,14:00:00,1056,12,,,,3624.84,
2348060,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348060,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348060,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348060,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348060,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348060,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348060,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348060,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348060,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348060,14:09:15,14:09:15,790,22,,,,7423.5,0
2348060,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348060,14:11:22,14:11:22,792,24,,,,8276.78,0
2348060,14:12:12,14:12:12,793,25,,,,8722.25,0
2348060,14:13:00,14:13:00,94,26,,,,9092.47,
2348060,14:16:57,14:16:57,95,27,,,,10169.14,0
2348060,14:18:36,14:18:36,96,28,,,,10632.87,0
2348060,14:20:22,14:20:22,97,29,,,,11163.05,0
2348060,14:22:47,14:22:47,98,30,,,,11762.51,0
2348060,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348080,13:45:00,13:45:00,9641,1,,,1,0,
2348080,13:48:24,13:48:24,1046,2,,,,666.01,0
2348080,13:50:00,13:50:00,7742,3,,,,1025.44,
2348080,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348080,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348080,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348080,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348080,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348080,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348080,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348080,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348080,14:00:00,14:00:00,1056,12,,,,3624.84,
2348080,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348080,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348080,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348080,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348080,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348080,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348080,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348080,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348080,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348080,14:09:15,14:09:15,790,22,,,,7423.5,0
2348080,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348080,14:11:22,14:11:22,792,24,,,,8276.78,0
2348080,14:12:12,14:12:12,793,25,,,,8722.25,0
2348080,14:13:00,14:13:00,94,26,,,,9092.47,
2348080,14:16:57,14:16:57,95,27,,,,10169.14,0
2348080,14:18:36,14:18:36,96,28,,,,10632.87,0
2348080,14:20:22,14:20:22,97,29,,,,11163.05,0
2348080,14:22:47,14:22:47,98,30,,,,11762.51,0
2348080,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348090,13:45:00,13:45:00,9641,1,,,1,0,
2348090,13:48:24,13:48:24,1046,2,,,,666.01,0
2348090,13:50:00,13:50:00,7742,3,,,,1025.44,
2348090,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348090,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348090,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348090,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348090,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348090,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348090,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348090,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348090,14:00:00,14:00:00,1056,12,,,,3624.84,
2348090,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348090,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348090,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348090,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348090,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348090,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348090,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348090,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348090,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348090,14:09:15,14:09:15,790,22,,,,7423.5,0
2348090,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348090,14:11:22,14:11:22,792,24,,,,8276.78,0
2348090,14:12:12,14:12:12,793,25,,,,8722.25,0
2348090,14:13:00,14:13:00,94,26,,,,9092.47,
2348090,14:16:57,14:16:57,95,27,,,,10169.14,0
2348090,14:18:36,14:18:36,96,28,,,,10632.87,0
2348090,14:20:22,14:20:22,97,29,,,,11163.05,0
2348090,14:22:47,14:22:47,98,30,,,,11762.51,0
2348090,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348100,13:45:00,13:45:00,9641,1,,,1,0,
2348100,13:48:24,13:48:24,1046,2,,,,666.01,0
2348100,13:50:00,13:50:00,7742,3,,,,1025.44,
2348100,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348100,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348100,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348100,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348100,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348100,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348100,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348100,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348100,14:00:00,14:00:00,1056,12,,,,3624.84,
2348100,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348100,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348100,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348100,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348100,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348100,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348100,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348100,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348100,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348100,14:09:15,14:09:15,790,22,,,,7423.5,0
2348100,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348100,14:11:22,14:11:22,792,24,,,,8276.78,0
2348100,14:12:12,14:12:12,793,25,,,,8722.25,0
2348100,14:13:00,14:13:00,94,26,,,,9092.47,
2348100,14:16:57,14:16:57,95,27,,,,10169.14,0
2348100,14:18:36,14:18:36,96,28,,,,10632.87,0
2348100,14:20:22,14:20:22,97,29,,,,11163.05,0
2348100,14:22:47,14:22:47,98,30,,,,11762.51,0
2348100,14:25:00,14:25:00,9952,31,,1,,12438.38,
2348130,13:45:00,13:45:00,9641,1,,,1,0,
2348130,13:48:24,13:48:24,1046,2,,,,666.01,0
2348130,13:50:00,13:50:00,7742,3,,,,1025.44,
2348130,13:52:09,13:52:09,1048,4,,,,1601.94,0
2348130,13:53:32,13:53:32,1049,5,,,,1962.4,0
2348130,13:54:18,13:54:18,1050,6,,,,2141.18,0
2348130,13:55:07,13:55:07,1051,7,,,,2395.57,0
2348130,13:55:56,13:55:56,1052,8,,,,2596.19,0
2348130,13:56:40,13:56:40,1053,9,,,,2802.47,0
2348130,13:57:56,13:57:56,1054,10,,,,3126.16,0
2348130,13:58:46,13:58:46,7743,11,,,,3334.44,0
2348130,14:00:00,14:00:00,1056,12,,,,3624.84,
2348130,14:00:47,14:00:47,1057,13,,,,3948.56,0
2348130,14:01:41,14:01:41,1058,14,,,,4270.3,0
2348130,14:02:21,14:02:21,1059,15,,,,4588.56,0
2348130,14:03:09,14:03:09,1060,16,,,,4908.65,0
2348130,14:03:59,14:03:59,1061,17,,,,5262.37,0
2348130,14:04:34,14:04:34,1062,18,,,,5484.64,0
2348130,14:05:43,14:05:43,1063,19,,,,5981.25,0
2348130,14:06:40,14:06:40,1064,20,,,,6350.33,0
2348130,14:08:37,14:08:37,1065,21,,,,7151.47,0
2348130,14:09:15,14:09:15,790,22,,,,7423.5,0
2348130,14:09:57,14:09:57,10749,23,,,,7752.37,0
2348130,14:11:22,14:11:22,792,24,,,,8276.78,0
2348130,14:12:12,14:12:12,793,25,,,,8722.25,0
2348130,14:13:00,14:13:00,94,26,,,,9092.47,
2348130,14:16:57,14:16:57,95,27,,,,10169.14,0
2348130,14:18:36,14:18:36,96,28,,,,10632.87,0
2348130,14:20:22,14:20:22,97,29,,,,11163.05,0
2348130,14:22:47,14:22:47,98,30,,,,11762.51,0
2348130,14:25:00,14:25:00,9952,31,,1,,12438.38,
2508010,19:08:00,19:08:00,2239,1,,,1,0,
2508010,19:08:36,19:08:36,6560,2,,,,289.29,0
2508010,19:09:25,19:09:25,5870,3,,,,669,0
2508010,19:11:36,19:11:36,5488,4,,,,1647.08,0
2508010,19:12:05,19:12:05,6308,5,,,,1819.91,0
2508010,19:13:00,19:13:00,5489,6,,,,2132.26,
2508010,19:13:52,19:13:52,8217,7,,,,2527.86,0
2508010,19:14:28,19:14:28,1034,8,,,,2781.14,0
2508010,19:15:07,19:15:07,1035,9,,,,3027.45,0
2508010,19:16:12,19:16:12,1036,10,,,,3462.43,0
2508010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2508010,19:17:49,19:17:49,1038,12,,,,4235.47,0
2508010,19:18:29,19:18:29,1039,13,,,,4584.52,0
2508010,19:19:07,19:19:07,1040,14,,,,4958.25,0
2508010,19:19:32,19:19:32,1041,15,,,,5170.02,0
2508010,19:20:18,19:20:18,1042,16,,,,5508.24,0
2508010,19:20:40,19:20:40,1043,17,,,,5683.17,0
2508010,19:21:13,19:21:13,1044,18,,,,5971.64,0
2508010,19:22:00,19:22:00,9641,19,,,,6395.61,
2508010,19:24:45,19:24:45,7742,20,,,,7351.34,0
2508010,19:26:21,19:26:21,1048,21,,,,7934.07,0
2508010,19:27:22,19:27:22,1049,22,,,,8294.53,0
2508010,19:27:55,19:27:55,1050,23,,,,8473.31,0
2508010,19:28:31,19:28:31,1051,24,,,,8727.7,0
2508010,19:29:07,19:29:07,1052,25,,,,8928.32,0
2508010,19:29:38,19:29:38,1053,26,,,,9134.6,0
2508010,19:30:34,19:30:34,1054,27,,,,9458.29,0
2508010,19:31:10,19:31:10,7743,28,,,,9666.57,0
2508010,19:32:04,19:32:04,1056,29,,,,9956.97,0
2508010,19:33:00,19:33:00,1057,30,,,,10280.69,
2508010,19:33:43,19:33:43,1058,31,,,,10602.43,0
2508010,19:34:15,19:34:15,1059,32,,,,10920.69,0
2508010,19:34:54,19:34:54,1060,33,,,,11240.78,0
2508010,19:35:34,19:35:34,1061,34,,,,11594.5,0
2508010,19:36:02,19:36:02,1062,35,,,,11816.77,0
2508010,19:36:58,19:36:58,1063,36,,,,12313.38,0
2508010,19:37:44,19:37:44,1064,37,,,,12682.46,0
2508010,19:39:18,19:39:18,1065,38,,,,13483.6,0
2508010,19:39:51,19:39:51,790,39,,,,13753.89,0
2508010,19:40:33,19:40:33,10749,40,,,,14083.08,0
2508010,19:41:30,19:41:30,792,41,,,,14614.03,0
2508010,19:42:18,19:42:18,793,42,,,,15071.92,0
2508010,19:43:00,19:43:00,94,43,,,,15457.87,
2508010,19:45:50,19:45:50,95,44,,,,16544.69,0
2508010,19:46:54,19:46:54,96,45,,,,16997.54,0
2508010,19:48:01,19:48:01,97,46,,,,17525.64,0
2508010,19:49:30,19:49:30,98,47,,,,18124.54,0
2508010,19:51:00,19:51:00,9952,48,,1,,18800.25,
2508120,19:08:00,19:08:00,2239,1,,,1,0,
2508120,19:08:36,19:08:36,6560,2,,,,289.29,0
2508120,19:09:25,19:09:25,5870,3,,,,669,0
2508120,19:11:36,19:11:36,5488,4,,,,1647.08,0
2508120,19:12:05,19:12:05,6308,5,,,,1819.91,0
2508120,19:13:00,19:13:00,5489,6,,,,2132.26,
2508120,19:13:52,19:13:52,8217,7,,,,2527.86,0
2508120,19:14:28,19:14:28,1034,8,,,,2781.14,0
2508120,19:15:07,19:15:07,1035,9,,,,3027.45,0
2508120,19:16:12,19:16:12,1036,10,,,,3462.43,0
2508120,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2508120,19:17:49,19:17:49,1038,12,,,,4235.47,0
2508120,19:18:29,19:18:29,1039,13,,,,4584.52,0
2508120,19:19:07,19:19:07,1040,14,,,,4958.25,0
2508120,19:19:32,19:19:32,1041,15,,,,5170.02,0
2508120,19:20:18,19:20:18,1042,16,,,,5508.24,0
2508120,19:20:40,19:20:40,1043,17,,,,5683.17,0
2508120,19:21:13,19:21:13,1044,18,,,,5971.64,0
2508120,19:22:00,19:22:00,9641,19,,,,6395.61,
2508120,19:24:45,19:24:45,7742,20,,,,7351.34,0
2508120,19:26:21,19:26:21,1048,21,,,,7934.07,0
2508120,19:27:22,19:27:22,1049,22,,,,8294.53,0
2508120,19:27:55,19:27:55,1050,23,,,,8473.31,0
2508120,19:28:31,19:28:31,1051,24,,,,8727.7,0
2508120,19:29:07,19:29:07,1052,25,,,,8928.32,0
2508120,19:29:38,19:29:38,1053,26,,,,9134.6,0
2508120,19:30:34,19:30:34,1054,27,,,,9458.29,0
2508120,19:31:10,19:31:10,7743,28,,,,9666.57,0
2508120,19:32:04,19:32:04,1056,29,,,,9956.97,0
2508120,19:33:00,19:33:00,1057,30,,,,10280.69,
2508120,19:33:43,19:33:43,1058,31,,,,10602.43,0
2508120,19:34:15,19:34:15,1059,32,,,,10920.69,0
2508120,19:34:54,19:34:54,1060,33,,,,11240.78,0
2508120,19:35:34,19:35:34,1061,34,,,,11594.5,0
2508120,19:36:02,19:36:02,1062,35,,,,11816.77,0
2508120,19:36:58,19:36:58,1063,36,,,,12313.38,0
2508120,19:37:44,19:37:44,1064,37,,,,12682.46,0
2508120,19:39:18,19:39:18,1065,38,,,,13483.6,0
2508120,19:39:51,19:39:51,790,39,,,,13753.89,0
2508120,19:40:33,19:40:33,10749,40,,,,14083.08,0
2508120,19:41:30,19:41:30,792,41,,,,14614.03,0
2508120,19:42:18,19:42:18,793,42,,,,15071.92,0
2508120,19:43:00,19:43:00,94,43,,,,15457.87,
2508120,19:45:50,19:45:50,95,44,,,,16544.69,0
2508120,19:46:54,19:46:54,96,45,,,,16997.54,0
2508120,19:48:01,19:48:01,97,46,,,,17525.64,0
2508120,19:49:30,19:49:30,98,47,,,,18124.54,0
2508120,19:51:00,19:51:00,9952,48,,1,,18800.25,
2508140,19:08:00,19:08:00,2239,1,,,1,0,
2508140,19:08:36,19:08:36,6560,2,,,,289.29,0
2508140,19:09:25,19:09:25,5870,3,,,,669,0
2508140,19:11:36,19:11:36,5488,4,,,,1647.08,0
2508140,19:12:05,19:12:05,6308,5,,,,1819.91,0
2508140,19:13:00,19:13:00,5489,6,,,,2132.26,
2508140,19:13:52,19:13:52,8217,7,,,,2527.86,0
2508140,19:14:28,19:14:28,1034,8,,,,2781.14,0
2508140,19:15:07,19:15:07,1035,9,,,,3027.45,0
2508140,19:16:12,19:16:12,1036,10,,,,3462.43,0
2508140,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2508140,19:17:49,19:17:49,1038,12,,,,4235.47,0
2508140,19:18:29,19:18:29,1039,13,,,,4584.52,0
2508140,19:19:07,19:19:07,1040,14,,,,4958.25,0
2508140,19:19:32,19:19:32,1041,15,,,,5170.02,0
2508140,19:20:18,19:20:18,1042,16,,,,5508.24,0
2508140,19:20:40,19:20:40,1043,17,,,,5683.17,0
2508140,19:21:13,19:21:13,1044,18,,,,5971.64,0
2508140,19:22:00,19:22:00,9641,19,,,,6395.61,
2508140,19:24:45,19:24:45,7742,20,,,,7351.34,0
2508140,19:26:21,19:26:21,1048,21,,,,7934.07,0
2508140,19:27:22,19:27:22,1049,22,,,,8294.53,0
2508140,19:27:55,19:27:55,1050,23,,,,8473.31,0
2508140,19:28:31,19:28:31,1051,24,,,,8727.7,0
2508140,19:29:07,19:29:07,1052,25,,,,8928.32,0
2508140,19:29:38,19:29:38,1053,26,,,,9134.6,0
2508140,19:30:34,19:30:34,1054,27,,,,9458.29,0
2508140,19:31:10,19:31:10,7743,28,,,,9666.57,0
2508140,19:32:04,19:32:04,1056,29,,,,9956.97,0
2508140,19:33:00,19:33:00,1057,30,,,,10280.69,
2508140,19:33:43,19:33:43,1058,31,,,,10602.43,0
2508140,19:34:15,19:34:15,1059,32,,,,10920.69,0
2508140,19:34:54,19:34:54,1060,33,,,,11240.78,0
2508140,19:35:34,19:35:34,1061,34,,,,11594.5,0
2508140,19:36:02,19:36:02,1062,35,,,,11816.77,0
2508140,19:36:58,19:36:58,1063,36,,,,12313.38,0
2508140,19:37:44,19:37:44,1064,37,,,,12682.46,0
2508140,19:39:18,19:39:18,1065,38,,,,13483.6,0
2508140,19:39:51,19:39:51,790,39,,,,13753.89,0
2508140,19:40:33,19:40:33,10749,40,,,,14083.08,0
2508140,19:41:30,19:41:30,792,41,,,,14614.03,0
2508140,19:42:18,19:42:18,793,42,,,,15071.92,0
2508140,19:43:00,19:43:00,94,43,,,,15457.87,
2508140,19:45:50,19:45:50,95,44,,,,16544.69,0
2508140,19:46:54,19:46:54,96,45,,,,16997.54,0
2508140,19:48:01,19:48:01,97,46,,,,17525.64,0
2508140,19:49:30,19:49:30,98,47,,,,18124.54,0
2508140,19:51:00,19:51:00,9952,48,,1,,18800.25,
2548020,07:41:00,07:41:00,2239,1,,,1,0,
2548020,07:41:43,07:41:43,6560,2,,,,289.29,0
2548020,07:42:42,07:42:42,5870,3,,,,669,0
2548020,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548020,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548020,07:47:00,07:47:00,5489,6,,,,2132.26,
2548020,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548020,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548020,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548020,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548020,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548020,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548020,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548020,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548020,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548020,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548020,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548020,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548020,08:00:00,08:00:00,9641,19,,,,6407.04,
2548020,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548020,08:05:00,08:05:00,7742,21,,,,7415.11,
2548020,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548020,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548020,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548020,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548020,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548020,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548020,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548020,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548020,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548020,08:15:00,08:15:00,1057,31,,,,10328.9,
2548020,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548020,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548020,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548020,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548020,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548020,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548020,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548020,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548020,08:23:47,08:23:47,790,40,,,,13802.1,0
2548020,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548020,08:25:56,08:25:56,792,42,,,,14662.2,0
2548020,08:27:06,08:27:06,793,43,,,,15122.06,0
2548020,08:28:00,08:28:00,94,44,,,,15500.41,
2548020,08:32:40,08:32:40,95,45,,,,16588.47,0
2548020,08:34:42,08:34:42,96,46,,,,17044.5,0
2548020,08:37:04,08:37:04,97,47,,,,17573.38,0
2548020,08:39:46,08:39:46,98,48,,,,18170.05,0
2548020,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548030,07:41:00,07:41:00,2239,1,,,1,0,
2548030,07:41:43,07:41:43,6560,2,,,,289.29,0
2548030,07:42:42,07:42:42,5870,3,,,,669,0
2548030,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548030,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548030,07:47:00,07:47:00,5489,6,,,,2132.26,
2548030,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548030,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548030,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548030,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548030,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548030,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548030,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548030,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548030,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548030,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548030,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548030,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548030,08:00:00,08:00:00,9641,19,,,,6407.04,
2548030,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548030,08:05:00,08:05:00,7742,21,,,,7415.11,
2548030,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548030,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548030,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548030,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548030,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548030,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548030,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548030,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548030,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548030,08:15:00,08:15:00,1057,31,,,,10328.9,
2548030,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548030,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548030,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548030,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548030,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548030,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548030,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548030,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548030,08:23:47,08:23:47,790,40,,,,13802.1,0
2548030,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548030,08:25:56,08:25:56,792,42,,,,14662.2,0
2548030,08:27:06,08:27:06,793,43,,,,15122.06,0
2548030,08:28:00,08:28:00,94,44,,,,15500.41,
2548030,08:32:40,08:32:40,95,45,,,,16588.47,0
2548030,08:34:42,08:34:42,96,46,,,,17044.5,0
2548030,08:37:04,08:37:04,97,47,,,,17573.38,0
2548030,08:39:46,08:39:46,98,48,,,,18170.05,0
2548030,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548040,07:41:00,07:41:00,2239,1,,,1,0,
2548040,07:41:43,07:41:43,6560,2,,,,289.29,0
2548040,07:42:42,07:42:42,5870,3,,,,669,0
2548040,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548040,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548040,07:47:00,07:47:00,5489,6,,,,2132.26,
2548040,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548040,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548040,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548040,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548040,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548040,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548040,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548040,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548040,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548040,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548040,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548040,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548040,08:00:00,08:00:00,9641,19,,,,6407.04,
2548040,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548040,08:05:00,08:05:00,7742,21,,,,7415.11,
2548040,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548040,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548040,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548040,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548040,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548040,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548040,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548040,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548040,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548040,08:15:00,08:15:00,1057,31,,,,10328.9,
2548040,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548040,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548040,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548040,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548040,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548040,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548040,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548040,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548040,08:23:47,08:23:47,790,40,,,,13802.1,0
2548040,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548040,08:25:56,08:25:56,792,42,,,,14662.2,0
2548040,08:27:06,08:27:06,793,43,,,,15122.06,0
2548040,08:28:00,08:28:00,94,44,,,,15500.41,
2548040,08:32:40,08:32:40,95,45,,,,16588.47,0
2548040,08:34:42,08:34:42,96,46,,,,17044.5,0
2548040,08:37:04,08:37:04,97,47,,,,17573.38,0
2548040,08:39:46,08:39:46,98,48,,,,18170.05,0
2548040,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548050,07:41:00,07:41:00,2239,1,,,1,0,
2548050,07:41:43,07:41:43,6560,2,,,,289.29,0
2548050,07:42:42,07:42:42,5870,3,,,,669,0
2548050,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548050,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548050,07:47:00,07:47:00,5489,6,,,,2132.26,
2548050,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548050,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548050,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548050,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548050,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548050,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548050,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548050,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548050,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548050,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548050,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548050,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548050,08:00:00,08:00:00,9641,19,,,,6407.04,
2548050,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548050,08:05:00,08:05:00,7742,21,,,,7415.11,
2548050,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548050,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548050,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548050,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548050,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548050,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548050,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548050,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548050,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548050,08:15:00,08:15:00,1057,31,,,,10328.9,
2548050,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548050,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548050,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548050,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548050,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548050,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548050,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548050,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548050,08:23:47,08:23:47,790,40,,,,13802.1,0
2548050,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548050,08:25:56,08:25:56,792,42,,,,14662.2,0
2548050,08:27:06,08:27:06,793,43,,,,15122.06,0
2548050,08:28:00,08:28:00,94,44,,,,15500.41,
2548050,08:32:40,08:32:40,95,45,,,,16588.47,0
2548050,08:34:42,08:34:42,96,46,,,,17044.5,0
2548050,08:37:04,08:37:04,97,47,,,,17573.38,0
2548050,08:39:46,08:39:46,98,48,,,,18170.05,0
2548050,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548060,07:41:00,07:41:00,2239,1,,,1,0,
2548060,07:41:43,07:41:43,6560,2,,,,289.29,0
2548060,07:42:42,07:42:42,5870,3,,,,669,0
2548060,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548060,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548060,07:47:00,07:47:00,5489,6,,,,2132.26,
2548060,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548060,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548060,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548060,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548060,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548060,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548060,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548060,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548060,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548060,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548060,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548060,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548060,08:00:00,08:00:00,9641,19,,,,6407.04,
2548060,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548060,08:05:00,08:05:00,7742,21,,,,7415.11,
2548060,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548060,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548060,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548060,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548060,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548060,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548060,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548060,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548060,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548060,08:15:00,08:15:00,1057,31,,,,10328.9,
2548060,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548060,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548060,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548060,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548060,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548060,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548060,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548060,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548060,08:23:47,08:23:47,790,40,,,,13802.1,0
2548060,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548060,08:25:56,08:25:56,792,42,,,,14662.2,0
2548060,08:27:06,08:27:06,793,43,,,,15122.06,0
2548060,08:28:00,08:28:00,94,44,,,,15500.41,
2548060,08:32:40,08:32:40,95,45,,,,16588.47,0
2548060,08:34:42,08:34:42,96,46,,,,17044.5,0
2548060,08:37:04,08:37:04,97,47,,,,17573.38,0
2548060,08:39:46,08:39:46,98,48,,,,18170.05,0
2548060,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548080,07:41:00,07:41:00,2239,1,,,1,0,
2548080,07:41:43,07:41:43,6560,2,,,,289.29,0
2548080,07:42:42,07:42:42,5870,3,,,,669,0
2548080,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548080,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548080,07:47:00,07:47:00,5489,6,,,,2132.26,
2548080,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548080,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548080,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548080,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548080,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548080,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548080,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548080,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548080,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548080,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548080,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548080,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548080,08:00:00,08:00:00,9641,19,,,,6407.04,
2548080,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548080,08:05:00,08:05:00,7742,21,,,,7415.11,
2548080,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548080,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548080,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548080,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548080,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548080,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548080,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548080,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548080,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548080,08:15:00,08:15:00,1057,31,,,,10328.9,
2548080,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548080,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548080,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548080,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548080,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548080,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548080,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548080,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548080,08:23:47,08:23:47,790,40,,,,13802.1,0
2548080,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548080,08:25:56,08:25:56,792,42,,,,14662.2,0
2548080,08:27:06,08:27:06,793,43,,,,15122.06,0
2548080,08:28:00,08:28:00,94,44,,,,15500.41,
2548080,08:32:40,08:32:40,95,45,,,,16588.47,0
2548080,08:34:42,08:34:42,96,46,,,,17044.5,0
2548080,08:37:04,08:37:04,97,47,,,,17573.38,0
2548080,08:39:46,08:39:46,98,48,,,,18170.05,0
2548080,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548090,07:41:00,07:41:00,2239,1,,,1,0,
2548090,07:41:43,07:41:43,6560,2,,,,289.29,0
2548090,07:42:42,07:42:42,5870,3,,,,669,0
2548090,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548090,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548090,07:47:00,07:47:00,5489,6,,,,2132.26,
2548090,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548090,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548090,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548090,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548090,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548090,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548090,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548090,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548090,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548090,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548090,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548090,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548090,08:00:00,08:00:00,9641,19,,,,6407.04,
2548090,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548090,08:05:00,08:05:00,7742,21,,,,7415.11,
2548090,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548090,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548090,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548090,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548090,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548090,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548090,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548090,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548090,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548090,08:15:00,08:15:00,1057,31,,,,10328.9,
2548090,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548090,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548090,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548090,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548090,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548090,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548090,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548090,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548090,08:23:47,08:23:47,790,40,,,,13802.1,0
2548090,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548090,08:25:56,08:25:56,792,42,,,,14662.2,0
2548090,08:27:06,08:27:06,793,43,,,,15122.06,0
2548090,08:28:00,08:28:00,94,44,,,,15500.41,
2548090,08:32:40,08:32:40,95,45,,,,16588.47,0
2548090,08:34:42,08:34:42,96,46,,,,17044.5,0
2548090,08:37:04,08:37:04,97,47,,,,17573.38,0
2548090,08:39:46,08:39:46,98,48,,,,18170.05,0
2548090,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548100,07:41:00,07:41:00,2239,1,,,1,0,
2548100,07:41:43,07:41:43,6560,2,,,,289.29,0
2548100,07:42:42,07:42:42,5870,3,,,,669,0
2548100,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548100,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548100,07:47:00,07:47:00,5489,6,,,,2132.26,
2548100,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548100,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548100,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548100,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548100,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548100,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548100,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548100,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548100,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548100,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548100,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548100,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548100,08:00:00,08:00:00,9641,19,,,,6407.04,
2548100,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548100,08:05:00,08:05:00,7742,21,,,,7415.11,
2548100,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548100,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548100,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548100,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548100,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548100,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548100,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548100,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548100,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548100,08:15:00,08:15:00,1057,31,,,,10328.9,
2548100,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548100,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548100,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548100,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548100,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548100,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548100,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548100,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548100,08:23:47,08:23:47,790,40,,,,13802.1,0
2548100,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548100,08:25:56,08:25:56,792,42,,,,14662.2,0
2548100,08:27:06,08:27:06,793,43,,,,15122.06,0
2548100,08:28:00,08:28:00,94,44,,,,15500.41,
2548100,08:32:40,08:32:40,95,45,,,,16588.47,0
2548100,08:34:42,08:34:42,96,46,,,,17044.5,0
2548100,08:37:04,08:37:04,97,47,,,,17573.38,0
2548100,08:39:46,08:39:46,98,48,,,,18170.05,0
2548100,08:43:00,08:43:00,9952,49,,1,,18850.84,
2548130,07:41:00,07:41:00,2239,1,,,1,0,
2548130,07:41:43,07:41:43,6560,2,,,,289.29,0
2548130,07:42:42,07:42:42,5870,3,,,,669,0
2548130,07:45:19,07:45:19,5488,4,,,,1647.08,0
2548130,07:45:54,07:45:54,6308,5,,,,1819.91,0
2548130,07:47:00,07:47:00,5489,6,,,,2132.26,
2548130,07:48:16,07:48:16,8217,7,,,,2527.86,0
2548130,07:49:07,07:49:07,1034,8,,,,2781.14,0
2548130,07:50:03,07:50:03,1035,9,,,,3027.45,0
2548130,07:51:37,07:51:37,1036,10,,,,3462.43,0
2548130,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
2548130,07:53:56,07:53:56,1038,12,,,,4235.47,0
2548130,07:54:55,07:54:55,1039,13,,,,4584.52,0
2548130,07:55:48,07:55:48,1040,14,,,,4958.25,0
2548130,07:56:24,07:56:24,1041,15,,,,5170.02,0
2548130,07:57:32,07:57:32,1042,16,,,,5508.24,0
2548130,07:58:03,07:58:03,1043,17,,,,5683.17,0
2548130,07:58:48,07:58:48,1044,18,,,,5973.7,0
2548130,08:00:00,08:00:00,9641,19,,,,6407.04,
2548130,08:03:28,08:03:28,1046,20,,,,7061.27,0
2548130,08:05:00,08:05:00,7742,21,,,,7415.11,
2548130,08:06:54,08:06:54,1048,22,,,,7982.28,0
2548130,08:08:08,08:08:08,1049,23,,,,8342.74,0
2548130,08:08:49,08:08:49,1050,24,,,,8521.52,0
2548130,08:09:32,08:09:32,1051,25,,,,8775.91,0
2548130,08:10:16,08:10:16,1052,26,,,,8976.53,0
2548130,08:10:54,08:10:54,1053,27,,,,9182.81,0
2548130,08:12:02,08:12:02,1054,28,,,,9506.5,0
2548130,08:12:46,08:12:46,7743,29,,,,9714.78,0
2548130,08:13:51,08:13:51,1056,30,,,,10005.18,0
2548130,08:15:00,08:15:00,1057,31,,,,10328.9,
2548130,08:15:55,08:15:55,1058,32,,,,10650.64,0
2548130,08:16:37,08:16:37,1059,33,,,,10968.9,0
2548130,08:17:26,08:17:26,1060,34,,,,11288.99,0
2548130,08:18:18,08:18:18,1061,35,,,,11642.71,0
2548130,08:18:54,08:18:54,1062,36,,,,11864.98,0
2548130,08:20:05,08:20:05,1063,37,,,,12361.59,0
2548130,08:21:05,08:21:05,1064,38,,,,12730.67,0
2548130,08:23:06,08:23:06,1065,39,,,,13531.81,0
2548130,08:23:47,08:23:47,790,40,,,,13802.1,0
2548130,08:24:41,08:24:41,10749,41,,,,14131.29,0
2548130,08:25:56,08:25:56,792,42,,,,14662.2,0
2548130,08:27:06,08:27:06,793,43,,,,15122.06,0
2548130,08:28:00,08:28:00,94,44,,,,15500.41,
2548130,08:32:40,08:32:40,95,45,,,,16588.47,0
2548130,08:34:42,08:34:42,96,46,,,,17044.5,0
2548130,08:37:04,08:37:04,97,47,,,,17573.38,0
2548130,08:39:46,08:39:46,98,48,,,,18170.05,0
2548130,08:43:00,08:43:00,9952,49,,1,,18850.84,
2588070,13:39:00,13:39:00,9641,1,,,1,0,
2588070,13:41:50,13:41:50,7742,2,,,,949.56,0
2588070,13:43:37,13:43:37,1048,3,,,,1532.29,0
2588070,13:44:45,13:44:45,1049,4,,,,1892.75,0
2588070,13:45:22,13:45:22,1050,5,,,,2071.53,0
2588070,13:46:02,13:46:02,1051,6,,,,2325.92,0
2588070,13:46:42,13:46:42,1052,7,,,,2526.54,0
2588070,13:47:17,13:47:17,1053,8,,,,2732.82,0
2588070,13:48:20,13:48:20,1054,9,,,,3056.51,0
2588070,13:49:00,13:49:00,7743,10,,,,3264.79,0
2588070,13:50:00,13:50:00,1056,11,,,,3555.19,
2588070,13:50:40,13:50:40,1057,12,,,,3878.91,0
2588070,13:51:24,13:51:24,1058,13,,,,4200.65,0
2588070,13:51:58,13:51:58,1059,14,,,,4518.91,0
2588070,13:52:38,13:52:38,1060,15,,,,4839,0
2588070,13:53:20,13:53:20,1061,16,,,,5192.72,0
2588070,13:53:49,13:53:49,1062,17,,,,5414.99,0
2588070,13:54:46,13:54:46,1063,18,,,,5911.6,0
2588070,13:55:34,13:55:34,1064,19,,,,6280.68,0
2588070,13:57:12,13:57:12,1065,20,,,,7081.82,0
2588070,13:57:46,13:57:46,790,21,,,,7352.11,0
2588070,13:58:29,13:58:29,10749,22,,,,7681.3,0
2588070,13:59:27,13:59:27,792,23,,,,8218.73,0
2588070,14:00:19,14:00:19,793,24,,,,8672.07,0
2588070,14:01:00,14:01:00,94,25,,,,9048.23,
2588070,14:03:21,14:03:21,95,26,,,,10138.48,0
2588070,14:04:15,14:04:15,96,27,,,,10600.79,0
2588070,14:05:37,14:05:37,97,28,,,,11133.86,0
2588070,14:07:14,14:07:14,98,29,,,,11731.47,0
2588070,14:09:00,14:09:00,9952,30,,1,,12410.98,
2588110,13:39:00,13:39:00,9641,1,,,1,0,
2588110,13:41:50,13:41:50,7742,2,,,,949.56,0
2588110,13:43:37,13:43:37,1048,3,,,,1532.29,0
2588110,13:44:45,13:44:45,1049,4,,,,1892.75,0
2588110,13:45:22,13:45:22,1050,5,,,,2071.53,0
2588110,13:46:02,13:46:02,1051,6,,,,2325.92,0
2588110,13:46:42,13:46:42,1052,7,,,,2526.54,0
2588110,13:47:17,13:47:17,1053,8,,,,2732.82,0
2588110,13:48:20,13:48:20,1054,9,,,,3056.51,0
2588110,13:49:00,13:49:00,7743,10,,,,3264.79,0
2588110,13:50:00,13:50:00,1056,11,,,,3555.19,
2588110,13:50:40,13:50:40,1057,12,,,,3878.91,0
2588110,13:51:24,13:51:24,1058,13,,,,4200.65,0
2588110,13:51:58,13:51:58,1059,14,,,,4518.91,0
2588110,13:52:38,13:52:38,1060,15,,,,4839,0
2588110,13:53:20,13:53:20,1061,16,,,,5192.72,0
2588110,13:53:49,13:53:49,1062,17,,,,5414.99,0
2588110,13:54:46,13:54:46,1063,18,,,,5911.6,0
2588110,13:55:34,13:55:34,1064,19,,,,6280.68,0
2588110,13:57:12,13:57:12,1065,20,,,,7081.82,0
2588110,13:57:46,13:57:46,790,21,,,,7352.11,0
2588110,13:58:29,13:58:29,10749,22,,,,7681.3,0
2588110,13:59:27,13:59:27,792,23,,,,8218.73,0
2588110,14:00:19,14:00:19,793,24,,,,8672.07,0
2588110,14:01:00,14:01:00,94,25,,,,9048.23,
2588110,14:03:21,14:03:21,95,26,,,,10138.48,0
2588110,14:04:15,14:04:15,96,27,,,,10600.79,0
2588110,14:05:37,14:05:37,97,28,,,,11133.86,0
2588110,14:07:14,14:07:14,98,29,,,,11731.47,0
2588110,14:09:00,14:09:00,9952,30,,1,,12410.98,
2687020,24:47:00,24:47:00,2239,1,,,1,0,
2687020,24:47:29,24:47:29,6560,2,,,,289.29,0
2687020,24:48:08,24:48:08,5870,3,,,,669,0
2687020,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687020,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687020,24:51:00,24:51:00,5489,6,,,,2132.26,
2687020,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687020,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687020,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687020,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687020,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687020,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687020,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687020,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687020,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687020,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687020,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687020,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687020,24:59:00,24:59:00,9641,19,,,,6395.61,
2687020,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687020,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687020,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687020,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687020,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687020,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687020,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687020,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687020,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687020,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687020,25:10:00,25:10:00,1057,30,,,,10280.69,
2687020,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687020,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687020,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687020,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687020,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687020,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687020,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687020,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687020,25:16:10,25:16:10,790,39,,,,13753.89,0
2687020,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687020,25:17:39,25:17:39,792,41,,,,14614.03,0
2687020,25:18:22,25:18:22,793,42,,,,15071.92,0
2687020,25:19:00,25:19:00,94,43,,,,15457.87,
2687020,25:22:11,25:22:11,95,44,,,,16544.69,0
2687020,25:23:24,25:23:24,96,45,,,,16997.54,0
2687020,25:24:38,25:24:38,97,46,,,,17525.64,0
2687020,25:26:19,25:26:19,98,47,,,,18124.54,0
2687020,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687030,24:47:00,24:47:00,2239,1,,,1,0,
2687030,24:47:29,24:47:29,6560,2,,,,289.29,0
2687030,24:48:08,24:48:08,5870,3,,,,669,0
2687030,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687030,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687030,24:51:00,24:51:00,5489,6,,,,2132.26,
2687030,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687030,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687030,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687030,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687030,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687030,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687030,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687030,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687030,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687030,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687030,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687030,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687030,24:59:00,24:59:00,9641,19,,,,6395.61,
2687030,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687030,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687030,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687030,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687030,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687030,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687030,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687030,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687030,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687030,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687030,25:10:00,25:10:00,1057,30,,,,10280.69,
2687030,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687030,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687030,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687030,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687030,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687030,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687030,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687030,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687030,25:16:10,25:16:10,790,39,,,,13753.89,0
2687030,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687030,25:17:39,25:17:39,792,41,,,,14614.03,0
2687030,25:18:22,25:18:22,793,42,,,,15071.92,0
2687030,25:19:00,25:19:00,94,43,,,,15457.87,
2687030,25:22:11,25:22:11,95,44,,,,16544.69,0
2687030,25:23:24,25:23:24,96,45,,,,16997.54,0
2687030,25:24:38,25:24:38,97,46,,,,17525.64,0
2687030,25:26:19,25:26:19,98,47,,,,18124.54,0
2687030,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687040,24:47:00,24:47:00,2239,1,,,1,0,
2687040,24:47:29,24:47:29,6560,2,,,,289.29,0
2687040,24:48:08,24:48:08,5870,3,,,,669,0
2687040,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687040,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687040,24:51:00,24:51:00,5489,6,,,,2132.26,
2687040,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687040,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687040,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687040,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687040,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687040,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687040,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687040,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687040,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687040,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687040,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687040,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687040,24:59:00,24:59:00,9641,19,,,,6395.61,
2687040,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687040,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687040,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687040,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687040,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687040,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687040,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687040,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687040,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687040,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687040,25:10:00,25:10:00,1057,30,,,,10280.69,
2687040,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687040,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687040,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687040,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687040,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687040,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687040,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687040,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687040,25:16:10,25:16:10,790,39,,,,13753.89,0
2687040,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687040,25:17:39,25:17:39,792,41,,,,14614.03,0
2687040,25:18:22,25:18:22,793,42,,,,15071.92,0
2687040,25:19:00,25:19:00,94,43,,,,15457.87,
2687040,25:22:11,25:22:11,95,44,,,,16544.69,0
2687040,25:23:24,25:23:24,96,45,,,,16997.54,0
2687040,25:24:38,25:24:38,97,46,,,,17525.64,0
2687040,25:26:19,25:26:19,98,47,,,,18124.54,0
2687040,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687050,24:47:00,24:47:00,2239,1,,,1,0,
2687050,24:47:29,24:47:29,6560,2,,,,289.29,0
2687050,24:48:08,24:48:08,5870,3,,,,669,0
2687050,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687050,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687050,24:51:00,24:51:00,5489,6,,,,2132.26,
2687050,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687050,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687050,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687050,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687050,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687050,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687050,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687050,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687050,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687050,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687050,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687050,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687050,24:59:00,24:59:00,9641,19,,,,6395.61,
2687050,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687050,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687050,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687050,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687050,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687050,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687050,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687050,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687050,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687050,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687050,25:10:00,25:10:00,1057,30,,,,10280.69,
2687050,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687050,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687050,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687050,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687050,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687050,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687050,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687050,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687050,25:16:10,25:16:10,790,39,,,,13753.89,0
2687050,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687050,25:17:39,25:17:39,792,41,,,,14614.03,0
2687050,25:18:22,25:18:22,793,42,,,,15071.92,0
2687050,25:19:00,25:19:00,94,43,,,,15457.87,
2687050,25:22:11,25:22:11,95,44,,,,16544.69,0
2687050,25:23:24,25:23:24,96,45,,,,16997.54,0
2687050,25:24:38,25:24:38,97,46,,,,17525.64,0
2687050,25:26:19,25:26:19,98,47,,,,18124.54,0
2687050,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687060,24:47:00,24:47:00,2239,1,,,1,0,
2687060,24:47:29,24:47:29,6560,2,,,,289.29,0
2687060,24:48:08,24:48:08,5870,3,,,,669,0
2687060,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687060,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687060,24:51:00,24:51:00,5489,6,,,,2132.26,
2687060,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687060,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687060,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687060,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687060,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687060,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687060,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687060,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687060,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687060,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687060,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687060,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687060,24:59:00,24:59:00,9641,19,,,,6395.61,
2687060,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687060,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687060,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687060,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687060,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687060,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687060,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687060,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687060,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687060,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687060,25:10:00,25:10:00,1057,30,,,,10280.69,
2687060,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687060,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687060,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687060,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687060,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687060,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687060,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687060,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687060,25:16:10,25:16:10,790,39,,,,13753.89,0
2687060,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687060,25:17:39,25:17:39,792,41,,,,14614.03,0
2687060,25:18:22,25:18:22,793,42,,,,15071.92,0
2687060,25:19:00,25:19:00,94,43,,,,15457.87,
2687060,25:22:11,25:22:11,95,44,,,,16544.69,0
2687060,25:23:24,25:23:24,96,45,,,,16997.54,0
2687060,25:24:38,25:24:38,97,46,,,,17525.64,0
2687060,25:26:19,25:26:19,98,47,,,,18124.54,0
2687060,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687080,24:47:00,24:47:00,2239,1,,,1,0,
2687080,24:47:29,24:47:29,6560,2,,,,289.29,0
2687080,24:48:08,24:48:08,5870,3,,,,669,0
2687080,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687080,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687080,24:51:00,24:51:00,5489,6,,,,2132.26,
2687080,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687080,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687080,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687080,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687080,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687080,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687080,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687080,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687080,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687080,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687080,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687080,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687080,24:59:00,24:59:00,9641,19,,,,6395.61,
2687080,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687080,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687080,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687080,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687080,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687080,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687080,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687080,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687080,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687080,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687080,25:10:00,25:10:00,1057,30,,,,10280.69,
2687080,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687080,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687080,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687080,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687080,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687080,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687080,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687080,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687080,25:16:10,25:16:10,790,39,,,,13753.89,0
2687080,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687080,25:17:39,25:17:39,792,41,,,,14614.03,0
2687080,25:18:22,25:18:22,793,42,,,,15071.92,0
2687080,25:19:00,25:19:00,94,43,,,,15457.87,
2687080,25:22:11,25:22:11,95,44,,,,16544.69,0
2687080,25:23:24,25:23:24,96,45,,,,16997.54,0
2687080,25:24:38,25:24:38,97,46,,,,17525.64,0
2687080,25:26:19,25:26:19,98,47,,,,18124.54,0
2687080,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687090,24:47:00,24:47:00,2239,1,,,1,0,
2687090,24:47:29,24:47:29,6560,2,,,,289.29,0
2687090,24:48:08,24:48:08,5870,3,,,,669,0
2687090,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687090,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687090,24:51:00,24:51:00,5489,6,,,,2132.26,
2687090,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687090,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687090,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687090,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687090,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687090,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687090,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687090,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687090,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687090,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687090,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687090,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687090,24:59:00,24:59:00,9641,19,,,,6395.61,
2687090,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687090,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687090,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687090,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687090,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687090,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687090,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687090,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687090,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687090,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687090,25:10:00,25:10:00,1057,30,,,,10280.69,
2687090,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687090,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687090,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687090,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687090,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687090,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687090,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687090,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687090,25:16:10,25:16:10,790,39,,,,13753.89,0
2687090,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687090,25:17:39,25:17:39,792,41,,,,14614.03,0
2687090,25:18:22,25:18:22,793,42,,,,15071.92,0
2687090,25:19:00,25:19:00,94,43,,,,15457.87,
2687090,25:22:11,25:22:11,95,44,,,,16544.69,0
2687090,25:23:24,25:23:24,96,45,,,,16997.54,0
2687090,25:24:38,25:24:38,97,46,,,,17525.64,0
2687090,25:26:19,25:26:19,98,47,,,,18124.54,0
2687090,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687100,24:47:00,24:47:00,2239,1,,,1,0,
2687100,24:47:29,24:47:29,6560,2,,,,289.29,0
2687100,24:48:08,24:48:08,5870,3,,,,669,0
2687100,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687100,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687100,24:51:00,24:51:00,5489,6,,,,2132.26,
2687100,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687100,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687100,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687100,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687100,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687100,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687100,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687100,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687100,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687100,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687100,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687100,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687100,24:59:00,24:59:00,9641,19,,,,6395.61,
2687100,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687100,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687100,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687100,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687100,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687100,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687100,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687100,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687100,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687100,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687100,25:10:00,25:10:00,1057,30,,,,10280.69,
2687100,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687100,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687100,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687100,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687100,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687100,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687100,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687100,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687100,25:16:10,25:16:10,790,39,,,,13753.89,0
2687100,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687100,25:17:39,25:17:39,792,41,,,,14614.03,0
2687100,25:18:22,25:18:22,793,42,,,,15071.92,0
2687100,25:19:00,25:19:00,94,43,,,,15457.87,
2687100,25:22:11,25:22:11,95,44,,,,16544.69,0
2687100,25:23:24,25:23:24,96,45,,,,16997.54,0
2687100,25:24:38,25:24:38,97,46,,,,17525.64,0
2687100,25:26:19,25:26:19,98,47,,,,18124.54,0
2687100,25:28:00,25:28:00,9952,48,,1,,18800.25,
2687130,24:47:00,24:47:00,2239,1,,,1,0,
2687130,24:47:29,24:47:29,6560,2,,,,289.29,0
2687130,24:48:08,24:48:08,5870,3,,,,669,0
2687130,24:49:53,24:49:53,5488,4,,,,1647.08,0
2687130,24:50:16,24:50:16,6308,5,,,,1819.91,0
2687130,24:51:00,24:51:00,5489,6,,,,2132.26,
2687130,24:51:47,24:51:47,8217,7,,,,2527.86,0
2687130,24:52:18,24:52:18,1034,8,,,,2781.14,0
2687130,24:52:53,24:52:53,1035,9,,,,3027.45,0
2687130,24:53:51,24:53:51,1036,10,,,,3462.43,0
2687130,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
2687130,24:55:17,24:55:17,1038,12,,,,4235.47,0
2687130,24:55:53,24:55:53,1039,13,,,,4584.52,0
2687130,24:56:26,24:56:26,1040,14,,,,4958.25,0
2687130,24:56:48,24:56:48,1041,15,,,,5170.02,0
2687130,24:57:30,24:57:30,1042,16,,,,5508.24,0
2687130,24:57:49,24:57:49,1043,17,,,,5683.17,0
2687130,24:58:18,24:58:18,1044,18,,,,5971.64,0
2687130,24:59:00,24:59:00,9641,19,,,,6395.61,
2687130,25:01:45,25:01:45,7742,20,,,,7351.34,0
2687130,25:03:21,25:03:21,1048,21,,,,7934.07,0
2687130,25:04:22,25:04:22,1049,22,,,,8294.53,0
2687130,25:04:55,25:04:55,1050,23,,,,8473.31,0
2687130,25:05:31,25:05:31,1051,24,,,,8727.7,0
2687130,25:06:07,25:06:07,1052,25,,,,8928.32,0
2687130,25:06:38,25:06:38,1053,26,,,,9134.6,0
2687130,25:07:34,25:07:34,1054,27,,,,9458.29,0
2687130,25:08:10,25:08:10,7743,28,,,,9666.57,0
2687130,25:09:04,25:09:04,1056,29,,,,9956.97,0
2687130,25:10:00,25:10:00,1057,30,,,,10280.69,
2687130,25:10:38,25:10:38,1058,31,,,,10602.43,0
2687130,25:11:08,25:11:08,1059,32,,,,10920.69,0
2687130,25:11:42,25:11:42,1060,33,,,,11240.78,0
2687130,25:12:19,25:12:19,1061,34,,,,11594.5,0
2687130,25:12:44,25:12:44,1062,35,,,,11816.77,0
2687130,25:13:34,25:13:34,1063,36,,,,12313.38,0
2687130,25:14:16,25:14:16,1064,37,,,,12682.46,0
2687130,25:15:40,25:15:40,1065,38,,,,13483.6,0
2687130,25:16:10,25:16:10,790,39,,,,13753.89,0
2687130,25:16:47,25:16:47,10749,40,,,,14083.08,0
2687130,25:17:39,25:17:39,792,41,,,,14614.03,0
2687130,25:18:22,25:18:22,793,42,,,,15071.92,0
2687130,25:19:00,25:19:00,94,43,,,,15457.87,
2687130,25:22:11,25:22:11,95,44,,,,16544.69,0
2687130,25:23:24,25:23:24,96,45,,,,16997.54,0
2687130,25:24:38,25:24:38,97,46,,,,17525.64,0
2687130,25:26:19,25:26:19,98,47,,,,18124.54,0
2687130,25:28:00,25:28:00,9952,48,,1,,18800.25,
2747010,15:37:00,15:37:00,2239,1,,,1,0,
2747010,15:37:36,15:37:36,6560,2,,,,289.29,0
2747010,15:38:25,15:38:25,5870,3,,,,669,0
2747010,15:40:36,15:40:36,5488,4,,,,1647.08,0
2747010,15:41:05,15:41:05,6308,5,,,,1819.91,0
2747010,15:42:00,15:42:00,5489,6,,,,2132.26,
2747010,15:42:58,15:42:58,8217,7,,,,2527.86,0
2747010,15:43:38,15:43:38,1034,8,,,,2781.14,0
2747010,15:44:21,15:44:21,1035,9,,,,3027.45,0
2747010,15:45:34,15:45:34,1036,10,,,,3462.43,0
2747010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2747010,15:47:21,15:47:21,1038,12,,,,4235.47,0
2747010,15:48:06,15:48:06,1039,13,,,,4584.52,0
2747010,15:48:48,15:48:48,1040,14,,,,4958.25,0
2747010,15:49:15,15:49:15,1041,15,,,,5170.02,0
2747010,15:50:07,15:50:07,1042,16,,,,5508.24,0
2747010,15:50:31,15:50:31,1043,17,,,,5683.17,0
2747010,15:51:08,15:51:08,1044,18,,,,5971.64,0
2747010,15:52:00,15:52:00,9641,19,,,,6395.61,
2747010,15:54:45,15:54:45,7742,20,,,,7351.34,0
2747010,15:56:21,15:56:21,1048,21,,,,7934.07,0
2747010,15:57:22,15:57:22,1049,22,,,,8294.53,0
2747010,15:57:55,15:57:55,1050,23,,,,8473.31,0
2747010,15:58:31,15:58:31,1051,24,,,,8727.7,0
2747010,15:59:07,15:59:07,1052,25,,,,8928.32,0
2747010,15:59:38,15:59:38,1053,26,,,,9134.6,0
2747010,16:00:34,16:00:34,1054,27,,,,9458.29,0
2747010,16:01:10,16:01:10,7743,28,,,,9666.57,0
2747010,16:02:04,16:02:04,1056,29,,,,9956.97,0
2747010,16:03:00,16:03:00,1057,30,,,,10280.69,
2747010,16:03:51,16:03:51,1058,31,,,,10602.43,0
2747010,16:04:30,16:04:30,1059,32,,,,10920.69,0
2747010,16:05:17,16:05:17,1060,33,,,,11240.78,0
2747010,16:06:05,16:06:05,1061,34,,,,11594.5,0
2747010,16:06:38,16:06:38,1062,35,,,,11816.77,0
2747010,16:07:45,16:07:45,1063,36,,,,12313.38,0
2747010,16:08:41,16:08:41,1064,37,,,,12682.46,0
2747010,16:10:34,16:10:34,1065,38,,,,13483.6,0
2747010,16:11:13,16:11:13,790,39,,,,13753.89,0
2747010,16:12:03,16:12:03,10749,40,,,,14083.08,0
2747010,16:13:12,16:13:12,792,41,,,,14614.03,0
2747010,16:14:09,16:14:09,793,42,,,,15071.92,0
2747010,16:15:00,16:15:00,94,43,,,,15457.87,
2747010,16:17:50,16:17:50,95,44,,,,16544.69,0
2747010,16:18:54,16:18:54,96,45,,,,16997.54,0
2747010,16:20:01,16:20:01,97,46,,,,17525.64,0
2747010,16:21:30,16:21:30,98,47,,,,18124.54,0
2747010,16:23:00,16:23:00,9952,48,,1,,18800.25,
2747120,15:37:00,15:37:00,2239,1,,,1,0,
2747120,15:37:36,15:37:36,6560,2,,,,289.29,0
2747120,15:38:25,15:38:25,5870,3,,,,669,0
2747120,15:40:36,15:40:36,5488,4,,,,1647.08,0
2747120,15:41:05,15:41:05,6308,5,,,,1819.91,0
2747120,15:42:00,15:42:00,5489,6,,,,2132.26,
2747120,15:42:58,15:42:58,8217,7,,,,2527.86,0
2747120,15:43:38,15:43:38,1034,8,,,,2781.14,0
2747120,15:44:21,15:44:21,1035,9,,,,3027.45,0
2747120,15:45:34,15:45:34,1036,10,,,,3462.43,0
2747120,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2747120,15:47:21,15:47:21,1038,12,,,,4235.47,0
2747120,15:48:06,15:48:06,1039,13,,,,4584.52,0
2747120,15:48:48,15:48:48,1040,14,,,,4958.25,0
2747120,15:49:15,15:49:15,1041,15,,,,5170.02,0
2747120,15:50:07,15:50:07,1042,16,,,,5508.24,0
2747120,15:50:31,15:50:31,1043,17,,,,5683.17,0
2747120,15:51:08,15:51:08,1044,18,,,,5971.64,0
2747120,15:52:00,15:52:00,9641,19,,,,6395.61,
2747120,15:54:45,15:54:45,7742,20,,,,7351.34,0
2747120,15:56:21,15:56:21,1048,21,,,,7934.07,0
2747120,15:57:22,15:57:22,1049,22,,,,8294.53,0
2747120,15:57:55,15:57:55,1050,23,,,,8473.31,0
2747120,15:58:31,15:58:31,1051,24,,,,8727.7,0
2747120,15:59:07,15:59:07,1052,25,,,,8928.32,0
2747120,15:59:38,15:59:38,1053,26,,,,9134.6,0
2747120,16:00:34,16:00:34,1054,27,,,,9458.29,0
2747120,16:01:10,16:01:10,7743,28,,,,9666.57,0
2747120,16:02:04,16:02:04,1056,29,,,,9956.97,0
2747120,16:03:00,16:03:00,1057,30,,,,10280.69,
2747120,16:03:51,16:03:51,1058,31,,,,10602.43,0
2747120,16:04:30,16:04:30,1059,32,,,,10920.69,0
2747120,16:05:17,16:05:17,1060,33,,,,11240.78,0
2747120,16:06:05,16:06:05,1061,34,,,,11594.5,0
2747120,16:06:38,16:06:38,1062,35,,,,11816.77,0
2747120,16:07:45,16:07:45,1063,36,,,,12313.38,0
2747120,16:08:41,16:08:41,1064,37,,,,12682.46,0
2747120,16:10:34,16:10:34,1065,38,,,,13483.6,0
2747120,16:11:13,16:11:13,790,39,,,,13753.89,0
2747120,16:12:03,16:12:03,10749,40,,,,14083.08,0
2747120,16:13:12,16:13:12,792,41,,,,14614.03,0
2747120,16:14:09,16:14:09,793,42,,,,15071.92,0
2747120,16:15:00,16:15:00,94,43,,,,15457.87,
2747120,16:17:50,16:17:50,95,44,,,,16544.69,0
2747120,16:18:54,16:18:54,96,45,,,,16997.54,0
2747120,16:20:01,16:20:01,97,46,,,,17525.64,0
2747120,16:21:30,16:21:30,98,47,,,,18124.54,0
2747120,16:23:00,16:23:00,9952,48,,1,,18800.25,
2747140,15:37:00,15:37:00,2239,1,,,1,0,
2747140,15:37:36,15:37:36,6560,2,,,,289.29,0
2747140,15:38:25,15:38:25,5870,3,,,,669,0
2747140,15:40:36,15:40:36,5488,4,,,,1647.08,0
2747140,15:41:05,15:41:05,6308,5,,,,1819.91,0
2747140,15:42:00,15:42:00,5489,6,,,,2132.26,
2747140,15:42:58,15:42:58,8217,7,,,,2527.86,0
2747140,15:43:38,15:43:38,1034,8,,,,2781.14,0
2747140,15:44:21,15:44:21,1035,9,,,,3027.45,0
2747140,15:45:34,15:45:34,1036,10,,,,3462.43,0
2747140,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
2747140,15:47:21,15:47:21,1038,12,,,,4235.47,0
2747140,15:48:06,15:48:06,1039,13,,,,4584.52,0
2747140,15:48:48,15:48:48,1040,14,,,,4958.25,0
2747140,15:49:15,15:49:15,1041,15,,,,5170.02,0
2747140,15:50:07,15:50:07,1042,16,,,,5508.24,0
2747140,15:50:31,15:50:31,1043,17,,,,5683.17,0
2747140,15:51:08,15:51:08,1044,18,,,,5971.64,0
2747140,15:52:00,15:52:00,9641,19,,,,6395.61,
2747140,15:54:45,15:54:45,7742,20,,,,7351.34,0
2747140,15:56:21,15:56:21,1048,21,,,,7934.07,0
2747140,15:57:22,15:57:22,1049,22,,,,8294.53,0
2747140,15:57:55,15:57:55,1050,23,,,,8473.31,0
2747140,15:58:31,15:58:31,1051,24,,,,8727.7,0
2747140,15:59:07,15:59:07,1052,25,,,,8928.32,0
2747140,15:59:38,15:59:38,1053,26,,,,9134.6,0
2747140,16:00:34,16:00:34,1054,27,,,,9458.29,0
2747140,16:01:10,16:01:10,7743,28,,,,9666.57,0
2747140,16:02:04,16:02:04,1056,29,,,,9956.97,0
2747140,16:03:00,16:03:00,1057,30,,,,10280.69,
2747140,16:03:51,16:03:51,1058,31,,,,10602.43,0
2747140,16:04:30,16:04:30,1059,32,,,,10920.69,0
2747140,16:05:17,16:05:17,1060,33,,,,11240.78,0
2747140,16:06:05,16:06:05,1061,34,,,,11594.5,0
2747140,16:06:38,16:06:38,1062,35,,,,11816.77,0
2747140,16:07:45,16:07:45,1063,36,,,,12313.38,0
2747140,16:08:41,16:08:41,1064,37,,,,12682.46,0
2747140,16:10:34,16:10:34,1065,38,,,,13483.6,0
2747140,16:11:13,16:11:13,790,39,,,,13753.89,0
2747140,16:12:03,16:12:03,10749,40,,,,14083.08,0
2747140,16:13:12,16:13:12,792,41,,,,14614.03,0
2747140,16:14:09,16:14:09,793,42,,,,15071.92,0
2747140,16:15:00,16:15:00,94,43,,,,15457.87,
2747140,16:17:50,16:17:50,95,44,,,,16544.69,0
2747140,16:18:54,16:18:54,96,45,,,,16997.54,0
2747140,16:20:01,16:20:01,97,46,,,,17525.64,0
2747140,16:21:30,16:21:30,98,47,,,,18124.54,0
2747140,16:23:00,16:23:00,9952,48,,1,,18800.25,
2822020,10:12:00,10:12:00,2239,1,,,1,0,
2822020,10:12:36,10:12:36,6560,2,,,,289.29,0
2822020,10:13:25,10:13:25,5870,3,,,,669,0
2822020,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822020,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822020,10:17:00,10:17:00,5489,6,,,,2132.26,
2822020,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822020,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822020,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822020,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822020,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822020,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822020,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822020,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822020,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822020,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822020,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822020,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822020,10:30:00,10:30:00,9641,19,,,,6407.04,
2822020,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822020,10:35:00,10:35:00,7742,21,,,,7415.11,
2822020,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822020,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822020,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822020,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822020,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822020,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822020,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822020,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822020,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822020,10:45:00,10:45:00,1057,31,,,,10328.9,
2822020,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822020,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822020,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822020,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822020,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822020,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822020,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822020,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822020,10:53:07,10:53:07,790,40,,,,13802.1,0
2822020,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822020,10:55:06,10:55:06,792,42,,,,14662.2,0
2822020,10:56:10,10:56:10,793,43,,,,15122.06,0
2822020,10:57:00,10:57:00,94,44,,,,15500.41,
2822020,11:00:44,11:00:44,95,45,,,,16588.47,0
2822020,11:02:22,11:02:22,96,46,,,,17044.5,0
2822020,11:04:15,11:04:15,97,47,,,,17573.38,0
2822020,11:06:25,11:06:25,98,48,,,,18170.05,0
2822020,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822030,10:12:00,10:12:00,2239,1,,,1,0,
2822030,10:12:36,10:12:36,6560,2,,,,289.29,0
2822030,10:13:25,10:13:25,5870,3,,,,669,0
2822030,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822030,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822030,10:17:00,10:17:00,5489,6,,,,2132.26,
2822030,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822030,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822030,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822030,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822030,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822030,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822030,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822030,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822030,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822030,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822030,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822030,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822030,10:30:00,10:30:00,9641,19,,,,6407.04,
2822030,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822030,10:35:00,10:35:00,7742,21,,,,7415.11,
2822030,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822030,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822030,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822030,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822030,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822030,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822030,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822030,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822030,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822030,10:45:00,10:45:00,1057,31,,,,10328.9,
2822030,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822030,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822030,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822030,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822030,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822030,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822030,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822030,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822030,10:53:07,10:53:07,790,40,,,,13802.1,0
2822030,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822030,10:55:06,10:55:06,792,42,,,,14662.2,0
2822030,10:56:10,10:56:10,793,43,,,,15122.06,0
2822030,10:57:00,10:57:00,94,44,,,,15500.41,
2822030,11:00:44,11:00:44,95,45,,,,16588.47,0
2822030,11:02:22,11:02:22,96,46,,,,17044.5,0
2822030,11:04:15,11:04:15,97,47,,,,17573.38,0
2822030,11:06:25,11:06:25,98,48,,,,18170.05,0
2822030,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822040,10:12:00,10:12:00,2239,1,,,1,0,
2822040,10:12:36,10:12:36,6560,2,,,,289.29,0
2822040,10:13:25,10:13:25,5870,3,,,,669,0
2822040,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822040,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822040,10:17:00,10:17:00,5489,6,,,,2132.26,
2822040,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822040,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822040,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822040,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822040,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822040,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822040,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822040,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822040,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822040,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822040,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822040,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822040,10:30:00,10:30:00,9641,19,,,,6407.04,
2822040,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822040,10:35:00,10:35:00,7742,21,,,,7415.11,
2822040,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822040,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822040,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822040,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822040,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822040,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822040,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822040,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822040,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822040,10:45:00,10:45:00,1057,31,,,,10328.9,
2822040,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822040,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822040,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822040,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822040,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822040,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822040,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822040,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822040,10:53:07,10:53:07,790,40,,,,13802.1,0
2822040,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822040,10:55:06,10:55:06,792,42,,,,14662.2,0
2822040,10:56:10,10:56:10,793,43,,,,15122.06,0
2822040,10:57:00,10:57:00,94,44,,,,15500.41,
2822040,11:00:44,11:00:44,95,45,,,,16588.47,0
2822040,11:02:22,11:02:22,96,46,,,,17044.5,0
2822040,11:04:15,11:04:15,97,47,,,,17573.38,0
2822040,11:06:25,11:06:25,98,48,,,,18170.05,0
2822040,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822050,10:12:00,10:12:00,2239,1,,,1,0,
2822050,10:12:36,10:12:36,6560,2,,,,289.29,0
2822050,10:13:25,10:13:25,5870,3,,,,669,0
2822050,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822050,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822050,10:17:00,10:17:00,5489,6,,,,2132.26,
2822050,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822050,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822050,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822050,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822050,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822050,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822050,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822050,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822050,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822050,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822050,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822050,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822050,10:30:00,10:30:00,9641,19,,,,6407.04,
2822050,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822050,10:35:00,10:35:00,7742,21,,,,7415.11,
2822050,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822050,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822050,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822050,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822050,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822050,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822050,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822050,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822050,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822050,10:45:00,10:45:00,1057,31,,,,10328.9,
2822050,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822050,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822050,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822050,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822050,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822050,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822050,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822050,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822050,10:53:07,10:53:07,790,40,,,,13802.1,0
2822050,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822050,10:55:06,10:55:06,792,42,,,,14662.2,0
2822050,10:56:10,10:56:10,793,43,,,,15122.06,0
2822050,10:57:00,10:57:00,94,44,,,,15500.41,
2822050,11:00:44,11:00:44,95,45,,,,16588.47,0
2822050,11:02:22,11:02:22,96,46,,,,17044.5,0
2822050,11:04:15,11:04:15,97,47,,,,17573.38,0
2822050,11:06:25,11:06:25,98,48,,,,18170.05,0
2822050,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822060,10:12:00,10:12:00,2239,1,,,1,0,
2822060,10:12:36,10:12:36,6560,2,,,,289.29,0
2822060,10:13:25,10:13:25,5870,3,,,,669,0
2822060,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822060,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822060,10:17:00,10:17:00,5489,6,,,,2132.26,
2822060,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822060,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822060,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822060,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822060,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822060,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822060,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822060,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822060,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822060,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822060,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822060,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822060,10:30:00,10:30:00,9641,19,,,,6407.04,
2822060,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822060,10:35:00,10:35:00,7742,21,,,,7415.11,
2822060,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822060,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822060,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822060,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822060,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822060,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822060,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822060,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822060,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822060,10:45:00,10:45:00,1057,31,,,,10328.9,
2822060,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822060,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822060,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822060,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822060,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822060,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822060,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822060,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822060,10:53:07,10:53:07,790,40,,,,13802.1,0
2822060,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822060,10:55:06,10:55:06,792,42,,,,14662.2,0
2822060,10:56:10,10:56:10,793,43,,,,15122.06,0
2822060,10:57:00,10:57:00,94,44,,,,15500.41,
2822060,11:00:44,11:00:44,95,45,,,,16588.47,0
2822060,11:02:22,11:02:22,96,46,,,,17044.5,0
2822060,11:04:15,11:04:15,97,47,,,,17573.38,0
2822060,11:06:25,11:06:25,98,48,,,,18170.05,0
2822060,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822080,10:12:00,10:12:00,2239,1,,,1,0,
2822080,10:12:36,10:12:36,6560,2,,,,289.29,0
2822080,10:13:25,10:13:25,5870,3,,,,669,0
2822080,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822080,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822080,10:17:00,10:17:00,5489,6,,,,2132.26,
2822080,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822080,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822080,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822080,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822080,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822080,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822080,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822080,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822080,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822080,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822080,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822080,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822080,10:30:00,10:30:00,9641,19,,,,6407.04,
2822080,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822080,10:35:00,10:35:00,7742,21,,,,7415.11,
2822080,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822080,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822080,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822080,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822080,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822080,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822080,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822080,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822080,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822080,10:45:00,10:45:00,1057,31,,,,10328.9,
2822080,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822080,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822080,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822080,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822080,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822080,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822080,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822080,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822080,10:53:07,10:53:07,790,40,,,,13802.1,0
2822080,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822080,10:55:06,10:55:06,792,42,,,,14662.2,0
2822080,10:56:10,10:56:10,793,43,,,,15122.06,0
2822080,10:57:00,10:57:00,94,44,,,,15500.41,
2822080,11:00:44,11:00:44,95,45,,,,16588.47,0
2822080,11:02:22,11:02:22,96,46,,,,17044.5,0
2822080,11:04:15,11:04:15,97,47,,,,17573.38,0
2822080,11:06:25,11:06:25,98,48,,,,18170.05,0
2822080,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822090,10:12:00,10:12:00,2239,1,,,1,0,
2822090,10:12:36,10:12:36,6560,2,,,,289.29,0
2822090,10:13:25,10:13:25,5870,3,,,,669,0
2822090,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822090,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822090,10:17:00,10:17:00,5489,6,,,,2132.26,
2822090,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822090,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822090,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822090,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822090,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822090,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822090,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822090,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822090,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822090,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822090,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822090,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822090,10:30:00,10:30:00,9641,19,,,,6407.04,
2822090,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822090,10:35:00,10:35:00,7742,21,,,,7415.11,
2822090,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822090,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822090,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822090,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822090,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822090,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822090,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822090,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822090,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822090,10:45:00,10:45:00,1057,31,,,,10328.9,
2822090,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822090,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822090,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822090,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822090,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822090,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822090,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822090,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822090,10:53:07,10:53:07,790,40,,,,13802.1,0
2822090,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822090,10:55:06,10:55:06,792,42,,,,14662.2,0
2822090,10:56:10,10:56:10,793,43,,,,15122.06,0
2822090,10:57:00,10:57:00,94,44,,,,15500.41,
2822090,11:00:44,11:00:44,95,45,,,,16588.47,0
2822090,11:02:22,11:02:22,96,46,,,,17044.5,0
2822090,11:04:15,11:04:15,97,47,,,,17573.38,0
2822090,11:06:25,11:06:25,98,48,,,,18170.05,0
2822090,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822100,10:12:00,10:12:00,2239,1,,,1,0,
2822100,10:12:36,10:12:36,6560,2,,,,289.29,0
2822100,10:13:25,10:13:25,5870,3,,,,669,0
2822100,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822100,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822100,10:17:00,10:17:00,5489,6,,,,2132.26,
2822100,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822100,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822100,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822100,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822100,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822100,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822100,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822100,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822100,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822100,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822100,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822100,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822100,10:30:00,10:30:00,9641,19,,,,6407.04,
2822100,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822100,10:35:00,10:35:00,7742,21,,,,7415.11,
2822100,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822100,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822100,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822100,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822100,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822100,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822100,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822100,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822100,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822100,10:45:00,10:45:00,1057,31,,,,10328.9,
2822100,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822100,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822100,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822100,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822100,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822100,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822100,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822100,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822100,10:53:07,10:53:07,790,40,,,,13802.1,0
2822100,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822100,10:55:06,10:55:06,792,42,,,,14662.2,0
2822100,10:56:10,10:56:10,793,43,,,,15122.06,0
2822100,10:57:00,10:57:00,94,44,,,,15500.41,
2822100,11:00:44,11:00:44,95,45,,,,16588.47,0
2822100,11:02:22,11:02:22,96,46,,,,17044.5,0
2822100,11:04:15,11:04:15,97,47,,,,17573.38,0
2822100,11:06:25,11:06:25,98,48,,,,18170.05,0
2822100,11:09:00,11:09:00,9952,49,,1,,18850.84,
2822130,10:12:00,10:12:00,2239,1,,,1,0,
2822130,10:12:36,10:12:36,6560,2,,,,289.29,0
2822130,10:13:25,10:13:25,5870,3,,,,669,0
2822130,10:15:36,10:15:36,5488,4,,,,1647.08,0
2822130,10:16:05,10:16:05,6308,5,,,,1819.91,0
2822130,10:17:00,10:17:00,5489,6,,,,2132.26,
2822130,10:18:16,10:18:16,8217,7,,,,2527.86,0
2822130,10:19:07,10:19:07,1034,8,,,,2781.14,0
2822130,10:20:03,10:20:03,1035,9,,,,3027.45,0
2822130,10:21:37,10:21:37,1036,10,,,,3462.43,0
2822130,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
2822130,10:23:56,10:23:56,1038,12,,,,4235.47,0
2822130,10:24:55,10:24:55,1039,13,,,,4584.52,0
2822130,10:25:48,10:25:48,1040,14,,,,4958.25,0
2822130,10:26:24,10:26:24,1041,15,,,,5170.02,0
2822130,10:27:32,10:27:32,1042,16,,,,5508.24,0
2822130,10:28:03,10:28:03,1043,17,,,,5683.17,0
2822130,10:28:48,10:28:48,1044,18,,,,5973.7,0
2822130,10:30:00,10:30:00,9641,19,,,,6407.04,
2822130,10:33:28,10:33:28,1046,20,,,,7061.27,0
2822130,10:35:00,10:35:00,7742,21,,,,7415.11,
2822130,10:36:54,10:36:54,1048,22,,,,7982.28,0
2822130,10:38:08,10:38:08,1049,23,,,,8342.74,0
2822130,10:38:49,10:38:49,1050,24,,,,8521.52,0
2822130,10:39:32,10:39:32,1051,25,,,,8775.91,0
2822130,10:40:16,10:40:16,1052,26,,,,8976.53,0
2822130,10:40:54,10:40:54,1053,27,,,,9182.81,0
2822130,10:42:02,10:42:02,1054,28,,,,9506.5,0
2822130,10:42:46,10:42:46,7743,29,,,,9714.78,0
2822130,10:43:51,10:43:51,1056,30,,,,10005.18,0
2822130,10:45:00,10:45:00,1057,31,,,,10328.9,
2822130,10:45:51,10:45:51,1058,32,,,,10650.64,0
2822130,10:46:29,10:46:29,1059,33,,,,10968.9,0
2822130,10:47:15,10:47:15,1060,34,,,,11288.99,0
2822130,10:48:03,10:48:03,1061,35,,,,11642.71,0
2822130,10:48:36,10:48:36,1062,36,,,,11864.98,0
2822130,10:49:42,10:49:42,1063,37,,,,12361.59,0
2822130,10:50:37,10:50:37,1064,38,,,,12730.67,0
2822130,10:52:28,10:52:28,1065,39,,,,13531.81,0
2822130,10:53:07,10:53:07,790,40,,,,13802.1,0
2822130,10:53:56,10:53:56,10749,41,,,,14131.29,0
2822130,10:55:06,10:55:06,792,42,,,,14662.2,0
2822130,10:56:10,10:56:10,793,43,,,,15122.06,0
2822130,10:57:00,10:57:00,94,44,,,,15500.41,
2822130,11:00:44,11:00:44,95,45,,,,16588.47,0
2822130,11:02:22,11:02:22,96,46,,,,17044.5,0
2822130,11:04:15,11:04:15,97,47,,,,17573.38,0
2822130,11:06:25,11:06:25,98,48,,,,18170.05,0
2822130,11:09:00,11:09:00,9952,49,,1,,18850.84,
3003020,22:27:00,22:27:00,2239,1,,,1,0,
3003020,22:27:36,22:27:36,6560,2,,,,289.29,0
3003020,22:28:25,22:28:25,5870,3,,,,669,0
3003020,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003020,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003020,22:32:00,22:32:00,5489,6,,,,2132.26,
3003020,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003020,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003020,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003020,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003020,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003020,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003020,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003020,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003020,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003020,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003020,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003020,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003020,22:41:00,22:41:00,9641,19,,,,6395.61,
3003020,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003020,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003020,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003020,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003020,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003020,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003020,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003020,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003020,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003020,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003020,22:51:00,22:51:00,1057,30,,,,10280.69,
3003020,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003020,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003020,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003020,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003020,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003020,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003020,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003020,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003020,22:57:10,22:57:10,790,39,,,,13753.89,0
3003020,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003020,22:58:39,22:58:39,792,41,,,,14614.03,0
3003020,22:59:22,22:59:22,793,42,,,,15071.92,0
3003020,23:00:00,23:00:00,94,43,,,,15457.87,
3003020,23:03:11,23:03:11,95,44,,,,16544.69,0
3003020,23:04:24,23:04:24,96,45,,,,16997.54,0
3003020,23:05:38,23:05:38,97,46,,,,17525.64,0
3003020,23:07:19,23:07:19,98,47,,,,18124.54,0
3003020,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003030,22:27:00,22:27:00,2239,1,,,1,0,
3003030,22:27:36,22:27:36,6560,2,,,,289.29,0
3003030,22:28:25,22:28:25,5870,3,,,,669,0
3003030,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003030,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003030,22:32:00,22:32:00,5489,6,,,,2132.26,
3003030,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003030,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003030,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003030,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003030,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003030,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003030,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003030,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003030,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003030,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003030,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003030,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003030,22:41:00,22:41:00,9641,19,,,,6395.61,
3003030,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003030,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003030,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003030,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003030,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003030,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003030,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003030,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003030,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003030,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003030,22:51:00,22:51:00,1057,30,,,,10280.69,
3003030,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003030,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003030,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003030,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003030,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003030,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003030,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003030,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003030,22:57:10,22:57:10,790,39,,,,13753.89,0
3003030,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003030,22:58:39,22:58:39,792,41,,,,14614.03,0
3003030,22:59:22,22:59:22,793,42,,,,15071.92,0
3003030,23:00:00,23:00:00,94,43,,,,15457.87,
3003030,23:03:11,23:03:11,95,44,,,,16544.69,0
3003030,23:04:24,23:04:24,96,45,,,,16997.54,0
3003030,23:05:38,23:05:38,97,46,,,,17525.64,0
3003030,23:07:19,23:07:19,98,47,,,,18124.54,0
3003030,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003040,22:27:00,22:27:00,2239,1,,,1,0,
3003040,22:27:36,22:27:36,6560,2,,,,289.29,0
3003040,22:28:25,22:28:25,5870,3,,,,669,0
3003040,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003040,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003040,22:32:00,22:32:00,5489,6,,,,2132.26,
3003040,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003040,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003040,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003040,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003040,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003040,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003040,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003040,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003040,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003040,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003040,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003040,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003040,22:41:00,22:41:00,9641,19,,,,6395.61,
3003040,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003040,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003040,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003040,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003040,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003040,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003040,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003040,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003040,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003040,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003040,22:51:00,22:51:00,1057,30,,,,10280.69,
3003040,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003040,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003040,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003040,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003040,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003040,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003040,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003040,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003040,22:57:10,22:57:10,790,39,,,,13753.89,0
3003040,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003040,22:58:39,22:58:39,792,41,,,,14614.03,0
3003040,22:59:22,22:59:22,793,42,,,,15071.92,0
3003040,23:00:00,23:00:00,94,43,,,,15457.87,
3003040,23:03:11,23:03:11,95,44,,,,16544.69,0
3003040,23:04:24,23:04:24,96,45,,,,16997.54,0
3003040,23:05:38,23:05:38,97,46,,,,17525.64,0
3003040,23:07:19,23:07:19,98,47,,,,18124.54,0
3003040,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003050,22:27:00,22:27:00,2239,1,,,1,0,
3003050,22:27:36,22:27:36,6560,2,,,,289.29,0
3003050,22:28:25,22:28:25,5870,3,,,,669,0
3003050,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003050,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003050,22:32:00,22:32:00,5489,6,,,,2132.26,
3003050,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003050,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003050,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003050,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003050,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003050,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003050,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003050,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003050,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003050,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003050,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003050,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003050,22:41:00,22:41:00,9641,19,,,,6395.61,
3003050,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003050,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003050,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003050,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003050,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003050,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003050,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003050,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003050,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003050,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003050,22:51:00,22:51:00,1057,30,,,,10280.69,
3003050,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003050,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003050,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003050,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003050,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003050,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003050,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003050,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003050,22:57:10,22:57:10,790,39,,,,13753.89,0
3003050,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003050,22:58:39,22:58:39,792,41,,,,14614.03,0
3003050,22:59:22,22:59:22,793,42,,,,15071.92,0
3003050,23:00:00,23:00:00,94,43,,,,15457.87,
3003050,23:03:11,23:03:11,95,44,,,,16544.69,0
3003050,23:04:24,23:04:24,96,45,,,,16997.54,0
3003050,23:05:38,23:05:38,97,46,,,,17525.64,0
3003050,23:07:19,23:07:19,98,47,,,,18124.54,0
3003050,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003060,22:27:00,22:27:00,2239,1,,,1,0,
3003060,22:27:36,22:27:36,6560,2,,,,289.29,0
3003060,22:28:25,22:28:25,5870,3,,,,669,0
3003060,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003060,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003060,22:32:00,22:32:00,5489,6,,,,2132.26,
3003060,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003060,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003060,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003060,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003060,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003060,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003060,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003060,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003060,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003060,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003060,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003060,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003060,22:41:00,22:41:00,9641,19,,,,6395.61,
3003060,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003060,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003060,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003060,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003060,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003060,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003060,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003060,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003060,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003060,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003060,22:51:00,22:51:00,1057,30,,,,10280.69,
3003060,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003060,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003060,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003060,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003060,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003060,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003060,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003060,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003060,22:57:10,22:57:10,790,39,,,,13753.89,0
3003060,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003060,22:58:39,22:58:39,792,41,,,,14614.03,0
3003060,22:59:22,22:59:22,793,42,,,,15071.92,0
3003060,23:00:00,23:00:00,94,43,,,,15457.87,
3003060,23:03:11,23:03:11,95,44,,,,16544.69,0
3003060,23:04:24,23:04:24,96,45,,,,16997.54,0
3003060,23:05:38,23:05:38,97,46,,,,17525.64,0
3003060,23:07:19,23:07:19,98,47,,,,18124.54,0
3003060,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003080,22:27:00,22:27:00,2239,1,,,1,0,
3003080,22:27:36,22:27:36,6560,2,,,,289.29,0
3003080,22:28:25,22:28:25,5870,3,,,,669,0
3003080,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003080,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003080,22:32:00,22:32:00,5489,6,,,,2132.26,
3003080,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003080,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003080,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003080,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003080,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003080,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003080,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003080,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003080,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003080,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003080,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003080,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003080,22:41:00,22:41:00,9641,19,,,,6395.61,
3003080,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003080,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003080,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003080,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003080,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003080,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003080,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003080,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003080,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003080,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003080,22:51:00,22:51:00,1057,30,,,,10280.69,
3003080,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003080,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003080,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003080,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003080,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003080,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003080,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003080,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003080,22:57:10,22:57:10,790,39,,,,13753.89,0
3003080,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003080,22:58:39,22:58:39,792,41,,,,14614.03,0
3003080,22:59:22,22:59:22,793,42,,,,15071.92,0
3003080,23:00:00,23:00:00,94,43,,,,15457.87,
3003080,23:03:11,23:03:11,95,44,,,,16544.69,0
3003080,23:04:24,23:04:24,96,45,,,,16997.54,0
3003080,23:05:38,23:05:38,97,46,,,,17525.64,0
3003080,23:07:19,23:07:19,98,47,,,,18124.54,0
3003080,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003090,22:27:00,22:27:00,2239,1,,,1,0,
3003090,22:27:36,22:27:36,6560,2,,,,289.29,0
3003090,22:28:25,22:28:25,5870,3,,,,669,0
3003090,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003090,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003090,22:32:00,22:32:00,5489,6,,,,2132.26,
3003090,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003090,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003090,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003090,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003090,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003090,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003090,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003090,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003090,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003090,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003090,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003090,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003090,22:41:00,22:41:00,9641,19,,,,6395.61,
3003090,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003090,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003090,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003090,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003090,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003090,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003090,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003090,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003090,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003090,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003090,22:51:00,22:51:00,1057,30,,,,10280.69,
3003090,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003090,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003090,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003090,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003090,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003090,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003090,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003090,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003090,22:57:10,22:57:10,790,39,,,,13753.89,0
3003090,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003090,22:58:39,22:58:39,792,41,,,,14614.03,0
3003090,22:59:22,22:59:22,793,42,,,,15071.92,0
3003090,23:00:00,23:00:00,94,43,,,,15457.87,
3003090,23:03:11,23:03:11,95,44,,,,16544.69,0
3003090,23:04:24,23:04:24,96,45,,,,16997.54,0
3003090,23:05:38,23:05:38,97,46,,,,17525.64,0
3003090,23:07:19,23:07:19,98,47,,,,18124.54,0
3003090,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003100,22:27:00,22:27:00,2239,1,,,1,0,
3003100,22:27:36,22:27:36,6560,2,,,,289.29,0
3003100,22:28:25,22:28:25,5870,3,,,,669,0
3003100,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003100,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003100,22:32:00,22:32:00,5489,6,,,,2132.26,
3003100,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003100,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003100,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003100,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003100,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003100,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003100,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003100,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003100,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003100,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003100,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003100,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003100,22:41:00,22:41:00,9641,19,,,,6395.61,
3003100,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003100,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003100,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003100,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003100,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003100,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003100,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003100,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003100,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003100,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003100,22:51:00,22:51:00,1057,30,,,,10280.69,
3003100,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003100,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003100,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003100,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003100,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003100,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003100,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003100,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003100,22:57:10,22:57:10,790,39,,,,13753.89,0
3003100,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003100,22:58:39,22:58:39,792,41,,,,14614.03,0
3003100,22:59:22,22:59:22,793,42,,,,15071.92,0
3003100,23:00:00,23:00:00,94,43,,,,15457.87,
3003100,23:03:11,23:03:11,95,44,,,,16544.69,0
3003100,23:04:24,23:04:24,96,45,,,,16997.54,0
3003100,23:05:38,23:05:38,97,46,,,,17525.64,0
3003100,23:07:19,23:07:19,98,47,,,,18124.54,0
3003100,23:09:00,23:09:00,9952,48,,1,,18800.25,
3003130,22:27:00,22:27:00,2239,1,,,1,0,
3003130,22:27:36,22:27:36,6560,2,,,,289.29,0
3003130,22:28:25,22:28:25,5870,3,,,,669,0
3003130,22:30:36,22:30:36,5488,4,,,,1647.08,0
3003130,22:31:05,22:31:05,6308,5,,,,1819.91,0
3003130,22:32:00,22:32:00,5489,6,,,,2132.26,
3003130,22:32:52,22:32:52,8217,7,,,,2527.86,0
3003130,22:33:28,22:33:28,1034,8,,,,2781.14,0
3003130,22:34:07,22:34:07,1035,9,,,,3027.45,0
3003130,22:35:12,22:35:12,1036,10,,,,3462.43,0
3003130,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
3003130,22:36:49,22:36:49,1038,12,,,,4235.47,0
3003130,22:37:29,22:37:29,1039,13,,,,4584.52,0
3003130,22:38:07,22:38:07,1040,14,,,,4958.25,0
3003130,22:38:32,22:38:32,1041,15,,,,5170.02,0
3003130,22:39:18,22:39:18,1042,16,,,,5508.24,0
3003130,22:39:40,22:39:40,1043,17,,,,5683.17,0
3003130,22:40:13,22:40:13,1044,18,,,,5971.64,0
3003130,22:41:00,22:41:00,9641,19,,,,6395.61,
3003130,22:43:30,22:43:30,7742,20,,,,7351.34,0
3003130,22:44:57,22:44:57,1048,21,,,,7934.07,0
3003130,22:45:52,22:45:52,1049,22,,,,8294.53,0
3003130,22:46:23,22:46:23,1050,23,,,,8473.31,0
3003130,22:46:55,22:46:55,1051,24,,,,8727.7,0
3003130,22:47:28,22:47:28,1052,25,,,,8928.32,0
3003130,22:47:56,22:47:56,1053,26,,,,9134.6,0
3003130,22:48:47,22:48:47,1054,27,,,,9458.29,0
3003130,22:49:20,22:49:20,7743,28,,,,9666.57,0
3003130,22:50:09,22:50:09,1056,29,,,,9956.97,0
3003130,22:51:00,22:51:00,1057,30,,,,10280.69,
3003130,22:51:38,22:51:38,1058,31,,,,10602.43,0
3003130,22:52:08,22:52:08,1059,32,,,,10920.69,0
3003130,22:52:42,22:52:42,1060,33,,,,11240.78,0
3003130,22:53:19,22:53:19,1061,34,,,,11594.5,0
3003130,22:53:44,22:53:44,1062,35,,,,11816.77,0
3003130,22:54:34,22:54:34,1063,36,,,,12313.38,0
3003130,22:55:16,22:55:16,1064,37,,,,12682.46,0
3003130,22:56:40,22:56:40,1065,38,,,,13483.6,0
3003130,22:57:10,22:57:10,790,39,,,,13753.89,0
3003130,22:57:47,22:57:47,10749,40,,,,14083.08,0
3003130,22:58:39,22:58:39,792,41,,,,14614.03,0
3003130,22:59:22,22:59:22,793,42,,,,15071.92,0
3003130,23:00:00,23:00:00,94,43,,,,15457.87,
3003130,23:03:11,23:03:11,95,44,,,,16544.69,0
3003130,23:04:24,23:04:24,96,45,,,,16997.54,0
3003130,23:05:38,23:05:38,97,46,,,,17525.64,0
3003130,23:07:19,23:07:19,98,47,,,,18124.54,0
3003130,23:09:00,23:09:00,9952,48,,1,,18800.25,
3076010,09:55:00,09:55:00,2239,1,,,1,0,
3076010,09:55:36,09:55:36,6560,2,,,,289.29,0
3076010,09:56:25,09:56:25,5870,3,,,,669,0
3076010,09:58:36,09:58:36,5488,4,,,,1647.08,0
3076010,09:59:05,09:59:05,6308,5,,,,1819.91,0
3076010,10:00:00,10:00:00,5489,6,,,,2132.26,
3076010,10:00:47,10:00:47,8217,7,,,,2527.86,0
3076010,10:01:18,10:01:18,1034,8,,,,2781.14,0
3076010,10:01:53,10:01:53,1035,9,,,,3027.45,0
3076010,10:02:51,10:02:51,1036,10,,,,3462.43,0
3076010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
3076010,10:04:17,10:04:17,1038,12,,,,4235.47,0
3076010,10:04:53,10:04:53,1039,13,,,,4584.52,0
3076010,10:05:26,10:05:26,1040,14,,,,4958.25,0
3076010,10:05:48,10:05:48,1041,15,,,,5170.02,0
3076010,10:06:30,10:06:30,1042,16,,,,5508.24,0
3076010,10:06:49,10:06:49,1043,17,,,,5683.17,0
3076010,10:07:18,10:07:18,1044,18,,,,5971.64,0
3076010,10:08:00,10:08:00,9641,19,,,,6395.61,
3076010,10:10:45,10:10:45,7742,20,,,,7351.34,0
3076010,10:12:21,10:12:21,1048,21,,,,7934.07,0
3076010,10:13:22,10:13:22,1049,22,,,,8294.53,0
3076010,10:13:55,10:13:55,1050,23,,,,8473.31,0
3076010,10:14:31,10:14:31,1051,24,,,,8727.7,0
3076010,10:15:07,10:15:07,1052,25,,,,8928.32,0
3076010,10:15:38,10:15:38,1053,26,,,,9134.6,0
3076010,10:16:34,10:16:34,1054,27,,,,9458.29,0
3076010,10:17:10,10:17:10,7743,28,,,,9666.57,0
3076010,10:18:04,10:18:04,1056,29,,,,9956.97,0
3076010,10:19:00,10:19:00,1057,30,,,,10280.69,
3076010,10:19:43,10:19:43,1058,31,,,,10602.43,0
3076010,10:20:15,10:20:15,1059,32,,,,10920.69,0
3076010,10:20:54,10:20:54,1060,33,,,,11240.78,0
3076010,10:21:34,10:21:34,1061,34,,,,11594.5,0
3076010,10:22:02,10:22:02,1062,35,,,,11816.77,0
3076010,10:22:58,10:22:58,1063,36,,,,12313.38,0
3076010,10:23:44,10:23:44,1064,37,,,,12682.46,0
3076010,10:25:18,10:25:18,1065,38,,,,13483.6,0
3076010,10:25:51,10:25:51,790,39,,,,13753.89,0
3076010,10:26:33,10:26:33,10749,40,,,,14083.08,0
3076010,10:27:30,10:27:30,792,41,,,,14614.03,0
3076010,10:28:18,10:28:18,793,42,,,,15071.92,0
3076010,10:29:00,10:29:00,94,43,,,,15457.87,
3076010,10:31:50,10:31:50,95,44,,,,16544.69,0
3076010,10:32:54,10:32:54,96,45,,,,16997.54,0
3076010,10:34:01,10:34:01,97,46,,,,17525.64,0
3076010,10:35:30,10:35:30,98,47,,,,18124.54,0
3076010,10:37:00,10:37:00,9952,48,,1,,18800.25,
3076120,09:55:00,09:55:00,2239,1,,,1,0,
3076120,09:55:36,09:55:36,6560,2,,,,289.29,0
3076120,09:56:25,09:56:25,5870,3,,,,669,0
3076120,09:58:36,09:58:36,5488,4,,,,1647.08,0
3076120,09:59:05,09:59:05,6308,5,,,,1819.91,0
3076120,10:00:00,10:00:00,5489,6,,,,2132.26,
3076120,10:00:47,10:00:47,8217,7,,,,2527.86,0
3076120,10:01:18,10:01:18,1034,8,,,,2781.14,0
3076120,10:01:53,10:01:53,1035,9,,,,3027.45,0
3076120,10:02:51,10:02:51,1036,10,,,,3462.43,0
3076120,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
3076120,10:04:17,10:04:17,1038,12,,,,4235.47,0
3076120,10:04:53,10:04:53,1039,13,,,,4584.52,0
3076120,10:05:26,10:05:26,1040,14,,,,4958.25,0
3076120,10:05:48,10:05:48,1041,15,,,,5170.02,0
3076120,10:06:30,10:06:30,1042,16,,,,5508.24,0
3076120,10:06:49,10:06:49,1043,17,,,,5683.17,0
3076120,10:07:18,10:07:18,1044,18,,,,5971.64,0
3076120,10:08:00,10:08:00,9641,19,,,,6395.61,
3076120,10:10:45,10:10:45,7742,20,,,,7351.34,0
3076120,10:12:21,10:12:21,1048,21,,,,7934.07,0
3076120,10:13:22,10:13:22,1049,22,,,,8294.53,0
3076120,10:13:55,10:13:55,1050,23,,,,8473.31,0
3076120,10:14:31,10:14:31,1051,24,,,,8727.7,0
3076120,10:15:07,10:15:07,1052,25,,,,8928.32,0
3076120,10:15:38,10:15:38,1053,26,,,,9134.6,0
3076120,10:16:34,10:16:34,1054,27,,,,9458.29,0
3076120,10:17:10,10:17:10,7743,28,,,,9666.57,0
3076120,10:18:04,10:18:04,1056,29,,,,9956.97,0
3076120,10:19:00,10:19:00,1057,30,,,,10280.69,
3076120,10:19:43,10:19:43,1058,31,,,,10602.43,0
3076120,10:20:15,10:20:15,1059,32,,,,10920.69,0
3076120,10:20:54,10:20:54,1060,33,,,,11240.78,0
3076120,10:21:34,10:21:34,1061,34,,,,11594.5,0
3076120,10:22:02,10:22:02,1062,35,,,,11816.77,0
3076120,10:22:58,10:22:58,1063,36,,,,12313.38,0
3076120,10:23:44,10:23:44,1064,37,,,,12682.46,0
3076120,10:25:18,10:25:18,1065,38,,,,13483.6,0
3076120,10:25:51,10:25:51,790,39,,,,13753.89,0
3076120,10:26:33,10:26:33,10749,40,,,,14083.08,0
3076120,10:27:30,10:27:30,792,41,,,,14614.03,0
3076120,10:28:18,10:28:18,793,42,,,,15071.92,0
3076120,10:29:00,10:29:00,94,43,,,,15457.87,
3076120,10:31:50,10:31:50,95,44,,,,16544.69,0
3076120,10:32:54,10:32:54,96,45,,,,16997.54,0
3076120,10:34:01,10:34:01,97,46,,,,17525.64,0
3076120,10:35:30,10:35:30,98,47,,,,18124.54,0
3076120,10:37:00,10:37:00,9952,48,,1,,18800.25,
3076140,09:55:00,09:55:00,2239,1,,,1,0,
3076140,09:55:36,09:55:36,6560,2,,,,289.29,0
3076140,09:56:25,09:56:25,5870,3,,,,669,0
3076140,09:58:36,09:58:36,5488,4,,,,1647.08,0
3076140,09:59:05,09:59:05,6308,5,,,,1819.91,0
3076140,10:00:00,10:00:00,5489,6,,,,2132.26,
3076140,10:00:47,10:00:47,8217,7,,,,2527.86,0
3076140,10:01:18,10:01:18,1034,8,,,,2781.14,0
3076140,10:01:53,10:01:53,1035,9,,,,3027.45,0
3076140,10:02:51,10:02:51,1036,10,,,,3462.43,0
3076140,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
3076140,10:04:17,10:04:17,1038,12,,,,4235.47,0
3076140,10:04:53,10:04:53,1039,13,,,,4584.52,0
3076140,10:05:26,10:05:26,1040,14,,,,4958.25,0
3076140,10:05:48,10:05:48,1041,15,,,,5170.02,0
3076140,10:06:30,10:06:30,1042,16,,,,5508.24,0
3076140,10:06:49,10:06:49,1043,17,,,,5683.17,0
3076140,10:07:18,10:07:18,1044,18,,,,5971.64,0
3076140,10:08:00,10:08:00,9641,19,,,,6395.61,
3076140,10:10:45,10:10:45,7742,20,,,,7351.34,0
3076140,10:12:21,10:12:21,1048,21,,,,7934.07,0
3076140,10:13:22,10:13:22,1049,22,,,,8294.53,0
3076140,10:13:55,10:13:55,1050,23,,,,8473.31,0
3076140,10:14:31,10:14:31,1051,24,,,,8727.7,0
3076140,10:15:07,10:15:07,1052,25,,,,8928.32,0
3076140,10:15:38,10:15:38,1053,26,,,,9134.6,0
3076140,10:16:34,10:16:34,1054,27,,,,9458.29,0
3076140,10:17:10,10:17:10,7743,28,,,,9666.57,0
3076140,10:18:04,10:18:04,1056,29,,,,9956.97,0
3076140,10:19:00,10:19:00,1057,30,,,,10280.69,
3076140,10:19:43,10:19:43,1058,31,,,,10602.43,0
3076140,10:20:15,10:20:15,1059,32,,,,10920.69,0
3076140,10:20:54,10:20:54,1060,33,,,,11240.78,0
3076140,10:21:34,10:21:34,1061,34,,,,11594.5,0
3076140,10:22:02,10:22:02,1062,35,,,,11816.77,0
3076140,10:22:58,10:22:58,1063,36,,,,12313.38,0
3076140,10:23:44,10:23:44,1064,37,,,,12682.46,0
3076140,10:25:18,10:25:18,1065,38,,,,13483.6,0
3076140,10:25:51,10:25:51,790,39,,,,13753.89,0
3076140,10:26:33,10:26:33,10749,40,,,,14083.08,0
3076140,10:27:30,10:27:30,792,41,,,,14614.03,0
3076140,10:28:18,10:28:18,793,42,,,,15071.92,0
3076140,10:29:00,10:29:00,94,43,,,,15457.87,
3076140,10:31:50,10:31:50,95,44,,,,16544.69,0
3076140,10:32:54,10:32:54,96,45,,,,16997.54,0
3076140,10:34:01,10:34:01,97,46,,,,17525.64,0
3076140,10:35:30,10:35:30,98,47,,,,18124.54,0
3076140,10:37:00,10:37:00,9952,48,,1,,18800.25,
3078010,13:37:00,13:37:00,2239,1,,,1,0,
3078010,13:37:36,13:37:36,6560,2,,,,289.29,0
3078010,13:38:25,13:38:25,5870,3,,,,669,0
3078010,13:40:36,13:40:36,5488,4,,,,1647.08,0
3078010,13:41:05,13:41:05,6308,5,,,,1819.91,0
3078010,13:42:00,13:42:00,5489,6,,,,2132.26,
3078010,13:42:52,13:42:52,8217,7,,,,2527.86,0
3078010,13:43:28,13:43:28,1034,8,,,,2781.14,0
3078010,13:44:07,13:44:07,1035,9,,,,3027.45,0
3078010,13:45:12,13:45:12,1036,10,,,,3462.43,0
3078010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
3078010,13:46:49,13:46:49,1038,12,,,,4235.47,0
3078010,13:47:29,13:47:29,1039,13,,,,4584.52,0
3078010,13:48:07,13:48:07,1040,14,,,,4958.25,0
3078010,13:48:32,13:48:32,1041,15,,,,5170.02,0
3078010,13:49:18,13:49:18,1042,16,,,,5508.24,0
3078010,13:49:40,13:49:40,1043,17,,,,5683.17,0
3078010,13:50:13,13:50:13,1044,18,,,,5971.64,0
3078010,13:51:00,13:51:00,9641,19,,,,6395.61,
3078010,13:53:45,13:53:45,7742,20,,,,7351.34,0
3078010,13:55:21,13:55:21,1048,21,,,,7934.07,0
3078010,13:56:22,13:56:22,1049,22,,,,8294.53,0
3078010,13:56:55,13:56:55,1050,23,,,,8473.31,0
3078010,13:57:31,13:57:31,1051,24,,,,8727.7,0
3078010,13:58:07,13:58:07,1052,25,,,,8928.32,0
3078010,13:58:38,13:58:38,1053,26,,,,9134.6,0
3078010,13:59:34,13:59:34,1054,27,,,,9458.29,0
3078010,14:00:10,14:00:10,7743,28,,,,9666.57,0
3078010,14:01:04,14:01:04,1056,29,,,,9956.97,0
3078010,14:02:00,14:02:00,1057,30,,,,10280.69,
3078010,14:02:47,14:02:47,1058,31,,,,10602.43,0
3078010,14:03:23,14:03:23,1059,32,,,,10920.69,0
3078010,14:04:05,14:04:05,1060,33,,,,11240.78,0
3078010,14:04:50,14:04:50,1061,34,,,,11594.5,0
3078010,14:05:20,14:05:20,1062,35,,,,11816.77,0
3078010,14:06:21,14:06:21,1063,36,,,,12313.38,0
3078010,14:07:12,14:07:12,1064,37,,,,12682.46,0
3078010,14:08:56,14:08:56,1065,38,,,,13483.6,0
3078010,14:09:32,14:09:32,790,39,,,,13753.89,0
3078010,14:10:18,14:10:18,10749,40,,,,14083.08,0
3078010,14:11:21,14:11:21,792,41,,,,14614.03,0
3078010,14:12:14,14:12:14,793,42,,,,15071.92,0
3078010,14:13:00,14:13:00,94,43,,,,15457.87,
3078010,14:15:50,14:15:50,95,44,,,,16544.69,0
3078010,14:16:54,14:16:54,96,45,,,,16997.54,0
3078010,14:18:01,14:18:01,97,46,,,,17525.64,0
3078010,14:19:30,14:19:30,98,47,,,,18124.54,0
3078010,14:21:00,14:21:00,9952,48,,1,,18800.25,
3078120,13:37:00,13:37:00,2239,1,,,1,0,
3078120,13:37:36,13:37:36,6560,2,,,,289.29,0
3078120,13:38:25,13:38:25,5870,3,,,,669,0
3078120,13:40:36,13:40:36,5488,4,,,,1647.08,0
3078120,13:41:05,13:41:05,6308,5,,,,1819.91,0
3078120,13:42:00,13:42:00,5489,6,,,,2132.26,
3078120,13:42:52,13:42:52,8217,7,,,,2527.86,0
3078120,13:43:28,13:43:28,1034,8,,,,2781.14,0
3078120,13:44:07,13:44:07,1035,9,,,,3027.45,0
3078120,13:45:12,13:45:12,1036,10,,,,3462.43,0
3078120,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
3078120,13:46:49,13:46:49,1038,12,,,,4235.47,0
3078120,13:47:29,13:47:29,1039,13,,,,4584.52,0
3078120,13:48:07,13:48:07,1040,14,,,,4958.25,0
3078120,13:48:32,13:48:32,1041,15,,,,5170.02,0
3078120,13:49:18,13:49:18,1042,16,,,,5508.24,0
3078120,13:49:40,13:49:40,1043,17,,,,5683.17,0
3078120,13:50:13,13:50:13,1044,18,,,,5971.64,0
3078120,13:51:00,13:51:00,9641,19,,,,6395.61,
3078120,13:53:45,13:53:45,7742,20,,,,7351.34,0
3078120,13:55:21,13:55:21,1048,21,,,,7934.07,0
3078120,13:56:22,13:56:22,1049,22,,,,8294.53,0
3078120,13:56:55,13:56:55,1050,23,,,,8473.31,0
3078120,13:57:31,13:57:31,1051,24,,,,8727.7,0
3078120,13:58:07,13:58:07,1052,25,,,,8928.32,0
3078120,13:58:38,13:58:38,1053,26,,,,9134.6,0
3078120,13:59:34,13:59:34,1054,27,,,,9458.29,0
3078120,14:00:10,14:00:10,7743,28,,,,9666.57,0
3078120,14:01:04,14:01:04,1056,29,,,,9956.97,0
3078120,14:02:00,14:02:00,1057,30,,,,10280.69,
3078120,14:02:47,14:02:47,1058,31,,,,10602.43,0
3078120,14:03:23,14:03:23,1059,32,,,,10920.69,0
3078120,14:04:05,14:04:05,1060,33,,,,11240.78,0
3078120,14:04:50,14:04:50,1061,34,,,,11594.5,0
3078120,14:05:20,14:05:20,1062,35,,,,11816.77,0
3078120,14:06:21,14:06:21,1063,36,,,,12313.38,0
3078120,14:07:12,14:07:12,1064,37,,,,12682.46,0
3078120,14:08:56,14:08:56,1065,38,,,,13483.6,0
3078120,14:09:32,14:09:32,790,39,,,,13753.89,0
3078120,14:10:18,14:10:18,10749,40,,,,14083.08,0
3078120,14:11:21,14:11:21,792,41,,,,14614.03,0
3078120,14:12:14,14:12:14,793,42,,,,15071.92,0
3078120,14:13:00,14:13:00,94,43,,,,15457.87,
3078120,14:15:50,14:15:50,95,44,,,,16544.69,0
3078120,14:16:54,14:16:54,96,45,,,,16997.54,0
3078120,14:18:01,14:18:01,97,46,,,,17525.64,0
3078120,14:19:30,14:19:30,98,47,,,,18124.54,0
3078120,14:21:00,14:21:00,9952,48,,1,,18800.25,
3078140,13:37:00,13:37:00,2239,1,,,1,0,
3078140,13:37:36,13:37:36,6560,2,,,,289.29,0
3078140,13:38:25,13:38:25,5870,3,,,,669,0
3078140,13:40:36,13:40:36,5488,4,,,,1647.08,0
3078140,13:41:05,13:41:05,6308,5,,,,1819.91,0
3078140,13:42:00,13:42:00,5489,6,,,,2132.26,
3078140,13:42:52,13:42:52,8217,7,,,,2527.86,0
3078140,13:43:28,13:43:28,1034,8,,,,2781.14,0
3078140,13:44:07,13:44:07,1035,9,,,,3027.45,0
3078140,13:45:12,13:45:12,1036,10,,,,3462.43,0
3078140,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
3078140,13:46:49,13:46:49,1038,12,,,,4235.47,0
3078140,13:47:29,13:47:29,1039,13,,,,4584.52,0
3078140,13:48:07,13:48:07,1040,14,,,,4958.25,0
3078140,13:48:32,13:48:32,1041,15,,,,5170.02,0
3078140,13:49:18,13:49:18,1042,16,,,,5508.24,0
3078140,13:49:40,13:49:40,1043,17,,,,5683.17,0
3078140,13:50:13,13:50:13,1044,18,,,,5971.64,0
3078140,13:51:00,13:51:00,9641,19,,,,6395.61,
3078140,13:53:45,13:53:45,7742,20,,,,7351.34,0
3078140,13:55:21,13:55:21,1048,21,,,,7934.07,0
3078140,13:56:22,13:56:22,1049,22,,,,8294.53,0
3078140,13:56:55,13:56:55,1050,23,,,,8473.31,0
3078140,13:57:31,13:57:31,1051,24,,,,8727.7,0
3078140,13:58:07,13:58:07,1052,25,,,,8928.32,0
3078140,13:58:38,13:58:38,1053,26,,,,9134.6,0
3078140,13:59:34,13:59:34,1054,27,,,,9458.29,0
3078140,14:00:10,14:00:10,7743,28,,,,9666.57,0
3078140,14:01:04,14:01:04,1056,29,,,,9956.97,0
3078140,14:02:00,14:02:00,1057,30,,,,10280.69,
3078140,14:02:47,14:02:47,1058,31,,,,10602.43,0
3078140,14:03:23,14:03:23,1059,32,,,,10920.69,0
3078140,14:04:05,14:04:05,1060,33,,,,11240.78,0
3078140,14:04:50,14:04:50,1061,34,,,,11594.5,0
3078140,14:05:20,14:05:20,1062,35,,,,11816.77,0
3078140,14:06:21,14:06:21,1063,36,,,,12313.38,0
3078140,14:07:12,14:07:12,1064,37,,,,12682.46,0
3078140,14:08:56,14:08:56,1065,38,,,,13483.6,0
3078140,14:09:32,14:09:32,790,39,,,,13753.89,0
3078140,14:10:18,14:10:18,10749,40,,,,14083.08,0
3078140,14:11:21,14:11:21,792,41,,,,14614.03,0
3078140,14:12:14,14:12:14,793,42,,,,15071.92,0
3078140,14:13:00,14:13:00,94,43,,,,15457.87,
3078140,14:15:50,14:15:50,95,44,,,,16544.69,0
3078140,14:16:54,14:16:54,96,45,,,,16997.54,0
3078140,14:18:01,14:18:01,97,46,,,,17525.64,0
3078140,14:19:30,14:19:30,98,47,,,,18124.54,0
3078140,14:21:00,14:21:00,9952,48,,1,,18800.25,
3099020,06:50:00,06:50:00,2239,1,,,1,0,
3099020,06:50:43,06:50:43,6560,2,,,,289.29,0
3099020,06:51:42,06:51:42,5870,3,,,,669,0
3099020,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099020,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099020,06:56:00,06:56:00,5489,6,,,,2132.26,
3099020,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099020,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099020,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099020,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099020,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099020,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099020,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099020,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099020,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099020,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099020,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099020,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099020,07:08:00,07:08:00,9641,19,,,,6407.04,
3099020,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099020,07:13:00,07:13:00,7742,21,,,,7415.11,
3099020,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099020,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099020,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099020,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099020,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099020,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099020,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099020,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099020,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099020,07:23:00,07:23:00,1057,31,,,,10328.9,
3099020,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099020,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099020,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099020,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099020,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099020,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099020,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099020,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099020,07:31:47,07:31:47,790,40,,,,13802.1,0
3099020,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099020,07:33:56,07:33:56,792,42,,,,14662.2,0
3099020,07:35:06,07:35:06,793,43,,,,15122.06,0
3099020,07:36:00,07:36:00,94,44,,,,15500.41,
3099020,07:40:02,07:40:02,95,45,,,,16588.47,0
3099020,07:41:48,07:41:48,96,46,,,,17044.5,0
3099020,07:43:52,07:43:52,97,47,,,,17573.38,0
3099020,07:46:12,07:46:12,98,48,,,,18170.05,0
3099020,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099030,06:50:00,06:50:00,2239,1,,,1,0,
3099030,06:50:43,06:50:43,6560,2,,,,289.29,0
3099030,06:51:42,06:51:42,5870,3,,,,669,0
3099030,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099030,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099030,06:56:00,06:56:00,5489,6,,,,2132.26,
3099030,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099030,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099030,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099030,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099030,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099030,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099030,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099030,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099030,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099030,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099030,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099030,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099030,07:08:00,07:08:00,9641,19,,,,6407.04,
3099030,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099030,07:13:00,07:13:00,7742,21,,,,7415.11,
3099030,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099030,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099030,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099030,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099030,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099030,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099030,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099030,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099030,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099030,07:23:00,07:23:00,1057,31,,,,10328.9,
3099030,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099030,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099030,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099030,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099030,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099030,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099030,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099030,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099030,07:31:47,07:31:47,790,40,,,,13802.1,0
3099030,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099030,07:33:56,07:33:56,792,42,,,,14662.2,0
3099030,07:35:06,07:35:06,793,43,,,,15122.06,0
3099030,07:36:00,07:36:00,94,44,,,,15500.41,
3099030,07:40:02,07:40:02,95,45,,,,16588.47,0
3099030,07:41:48,07:41:48,96,46,,,,17044.5,0
3099030,07:43:52,07:43:52,97,47,,,,17573.38,0
3099030,07:46:12,07:46:12,98,48,,,,18170.05,0
3099030,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099040,06:50:00,06:50:00,2239,1,,,1,0,
3099040,06:50:43,06:50:43,6560,2,,,,289.29,0
3099040,06:51:42,06:51:42,5870,3,,,,669,0
3099040,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099040,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099040,06:56:00,06:56:00,5489,6,,,,2132.26,
3099040,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099040,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099040,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099040,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099040,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099040,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099040,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099040,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099040,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099040,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099040,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099040,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099040,07:08:00,07:08:00,9641,19,,,,6407.04,
3099040,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099040,07:13:00,07:13:00,7742,21,,,,7415.11,
3099040,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099040,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099040,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099040,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099040,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099040,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099040,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099040,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099040,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099040,07:23:00,07:23:00,1057,31,,,,10328.9,
3099040,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099040,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099040,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099040,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099040,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099040,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099040,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099040,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099040,07:31:47,07:31:47,790,40,,,,13802.1,0
3099040,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099040,07:33:56,07:33:56,792,42,,,,14662.2,0
3099040,07:35:06,07:35:06,793,43,,,,15122.06,0
3099040,07:36:00,07:36:00,94,44,,,,15500.41,
3099040,07:40:02,07:40:02,95,45,,,,16588.47,0
3099040,07:41:48,07:41:48,96,46,,,,17044.5,0
3099040,07:43:52,07:43:52,97,47,,,,17573.38,0
3099040,07:46:12,07:46:12,98,48,,,,18170.05,0
3099040,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099050,06:50:00,06:50:00,2239,1,,,1,0,
3099050,06:50:43,06:50:43,6560,2,,,,289.29,0
3099050,06:51:42,06:51:42,5870,3,,,,669,0
3099050,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099050,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099050,06:56:00,06:56:00,5489,6,,,,2132.26,
3099050,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099050,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099050,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099050,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099050,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099050,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099050,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099050,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099050,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099050,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099050,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099050,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099050,07:08:00,07:08:00,9641,19,,,,6407.04,
3099050,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099050,07:13:00,07:13:00,7742,21,,,,7415.11,
3099050,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099050,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099050,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099050,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099050,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099050,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099050,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099050,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099050,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099050,07:23:00,07:23:00,1057,31,,,,10328.9,
3099050,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099050,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099050,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099050,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099050,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099050,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099050,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099050,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099050,07:31:47,07:31:47,790,40,,,,13802.1,0
3099050,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099050,07:33:56,07:33:56,792,42,,,,14662.2,0
3099050,07:35:06,07:35:06,793,43,,,,15122.06,0
3099050,07:36:00,07:36:00,94,44,,,,15500.41,
3099050,07:40:02,07:40:02,95,45,,,,16588.47,0
3099050,07:41:48,07:41:48,96,46,,,,17044.5,0
3099050,07:43:52,07:43:52,97,47,,,,17573.38,0
3099050,07:46:12,07:46:12,98,48,,,,18170.05,0
3099050,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099060,06:50:00,06:50:00,2239,1,,,1,0,
3099060,06:50:43,06:50:43,6560,2,,,,289.29,0
3099060,06:51:42,06:51:42,5870,3,,,,669,0
3099060,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099060,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099060,06:56:00,06:56:00,5489,6,,,,2132.26,
3099060,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099060,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099060,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099060,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099060,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099060,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099060,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099060,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099060,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099060,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099060,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099060,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099060,07:08:00,07:08:00,9641,19,,,,6407.04,
3099060,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099060,07:13:00,07:13:00,7742,21,,,,7415.11,
3099060,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099060,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099060,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099060,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099060,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099060,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099060,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099060,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099060,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099060,07:23:00,07:23:00,1057,31,,,,10328.9,
3099060,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099060,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099060,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099060,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099060,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099060,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099060,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099060,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099060,07:31:47,07:31:47,790,40,,,,13802.1,0
3099060,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099060,07:33:56,07:33:56,792,42,,,,14662.2,0
3099060,07:35:06,07:35:06,793,43,,,,15122.06,0
3099060,07:36:00,07:36:00,94,44,,,,15500.41,
3099060,07:40:02,07:40:02,95,45,,,,16588.47,0
3099060,07:41:48,07:41:48,96,46,,,,17044.5,0
3099060,07:43:52,07:43:52,97,47,,,,17573.38,0
3099060,07:46:12,07:46:12,98,48,,,,18170.05,0
3099060,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099080,06:50:00,06:50:00,2239,1,,,1,0,
3099080,06:50:43,06:50:43,6560,2,,,,289.29,0
3099080,06:51:42,06:51:42,5870,3,,,,669,0
3099080,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099080,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099080,06:56:00,06:56:00,5489,6,,,,2132.26,
3099080,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099080,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099080,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099080,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099080,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099080,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099080,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099080,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099080,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099080,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099080,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099080,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099080,07:08:00,07:08:00,9641,19,,,,6407.04,
3099080,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099080,07:13:00,07:13:00,7742,21,,,,7415.11,
3099080,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099080,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099080,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099080,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099080,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099080,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099080,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099080,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099080,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099080,07:23:00,07:23:00,1057,31,,,,10328.9,
3099080,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099080,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099080,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099080,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099080,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099080,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099080,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099080,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099080,07:31:47,07:31:47,790,40,,,,13802.1,0
3099080,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099080,07:33:56,07:33:56,792,42,,,,14662.2,0
3099080,07:35:06,07:35:06,793,43,,,,15122.06,0
3099080,07:36:00,07:36:00,94,44,,,,15500.41,
3099080,07:40:02,07:40:02,95,45,,,,16588.47,0
3099080,07:41:48,07:41:48,96,46,,,,17044.5,0
3099080,07:43:52,07:43:52,97,47,,,,17573.38,0
3099080,07:46:12,07:46:12,98,48,,,,18170.05,0
3099080,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099090,06:50:00,06:50:00,2239,1,,,1,0,
3099090,06:50:43,06:50:43,6560,2,,,,289.29,0
3099090,06:51:42,06:51:42,5870,3,,,,669,0
3099090,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099090,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099090,06:56:00,06:56:00,5489,6,,,,2132.26,
3099090,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099090,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099090,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099090,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099090,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099090,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099090,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099090,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099090,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099090,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099090,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099090,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099090,07:08:00,07:08:00,9641,19,,,,6407.04,
3099090,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099090,07:13:00,07:13:00,7742,21,,,,7415.11,
3099090,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099090,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099090,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099090,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099090,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099090,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099090,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099090,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099090,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099090,07:23:00,07:23:00,1057,31,,,,10328.9,
3099090,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099090,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099090,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099090,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099090,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099090,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099090,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099090,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099090,07:31:47,07:31:47,790,40,,,,13802.1,0
3099090,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099090,07:33:56,07:33:56,792,42,,,,14662.2,0
3099090,07:35:06,07:35:06,793,43,,,,15122.06,0
3099090,07:36:00,07:36:00,94,44,,,,15500.41,
3099090,07:40:02,07:40:02,95,45,,,,16588.47,0
3099090,07:41:48,07:41:48,96,46,,,,17044.5,0
3099090,07:43:52,07:43:52,97,47,,,,17573.38,0
3099090,07:46:12,07:46:12,98,48,,,,18170.05,0
3099090,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099100,06:50:00,06:50:00,2239,1,,,1,0,
3099100,06:50:43,06:50:43,6560,2,,,,289.29,0
3099100,06:51:42,06:51:42,5870,3,,,,669,0
3099100,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099100,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099100,06:56:00,06:56:00,5489,6,,,,2132.26,
3099100,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099100,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099100,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099100,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099100,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099100,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099100,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099100,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099100,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099100,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099100,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099100,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099100,07:08:00,07:08:00,9641,19,,,,6407.04,
3099100,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099100,07:13:00,07:13:00,7742,21,,,,7415.11,
3099100,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099100,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099100,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099100,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099100,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099100,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099100,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099100,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099100,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099100,07:23:00,07:23:00,1057,31,,,,10328.9,
3099100,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099100,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099100,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099100,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099100,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099100,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099100,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099100,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099100,07:31:47,07:31:47,790,40,,,,13802.1,0
3099100,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099100,07:33:56,07:33:56,792,42,,,,14662.2,0
3099100,07:35:06,07:35:06,793,43,,,,15122.06,0
3099100,07:36:00,07:36:00,94,44,,,,15500.41,
3099100,07:40:02,07:40:02,95,45,,,,16588.47,0
3099100,07:41:48,07:41:48,96,46,,,,17044.5,0
3099100,07:43:52,07:43:52,97,47,,,,17573.38,0
3099100,07:46:12,07:46:12,98,48,,,,18170.05,0
3099100,07:49:00,07:49:00,9952,49,,1,,18850.84,
3099130,06:50:00,06:50:00,2239,1,,,1,0,
3099130,06:50:43,06:50:43,6560,2,,,,289.29,0
3099130,06:51:42,06:51:42,5870,3,,,,669,0
3099130,06:54:19,06:54:19,5488,4,,,,1647.08,0
3099130,06:54:54,06:54:54,6308,5,,,,1819.91,0
3099130,06:56:00,06:56:00,5489,6,,,,2132.26,
3099130,06:57:10,06:57:10,8217,7,,,,2527.86,0
3099130,06:57:57,06:57:57,1034,8,,,,2781.14,0
3099130,06:58:49,06:58:49,1035,9,,,,3027.45,0
3099130,07:00:16,07:00:16,1036,10,,,,3462.43,0
3099130,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
3099130,07:02:24,07:02:24,1038,12,,,,4235.47,0
3099130,07:03:18,07:03:18,1039,13,,,,4584.52,0
3099130,07:04:08,07:04:08,1040,14,,,,4958.25,0
3099130,07:04:41,07:04:41,1041,15,,,,5170.02,0
3099130,07:05:43,07:05:43,1042,16,,,,5508.24,0
3099130,07:06:12,07:06:12,1043,17,,,,5683.17,0
3099130,07:06:53,07:06:53,1044,18,,,,5973.7,0
3099130,07:08:00,07:08:00,9641,19,,,,6407.04,
3099130,07:11:28,07:11:28,1046,20,,,,7061.27,0
3099130,07:13:00,07:13:00,7742,21,,,,7415.11,
3099130,07:14:54,07:14:54,1048,22,,,,7982.28,0
3099130,07:16:08,07:16:08,1049,23,,,,8342.74,0
3099130,07:16:49,07:16:49,1050,24,,,,8521.52,0
3099130,07:17:32,07:17:32,1051,25,,,,8775.91,0
3099130,07:18:16,07:18:16,1052,26,,,,8976.53,0
3099130,07:18:54,07:18:54,1053,27,,,,9182.81,0
3099130,07:20:02,07:20:02,1054,28,,,,9506.5,0
3099130,07:20:46,07:20:46,7743,29,,,,9714.78,0
3099130,07:21:51,07:21:51,1056,30,,,,10005.18,0
3099130,07:23:00,07:23:00,1057,31,,,,10328.9,
3099130,07:23:55,07:23:55,1058,32,,,,10650.64,0
3099130,07:24:37,07:24:37,1059,33,,,,10968.9,0
3099130,07:25:26,07:25:26,1060,34,,,,11288.99,0
3099130,07:26:18,07:26:18,1061,35,,,,11642.71,0
3099130,07:26:54,07:26:54,1062,36,,,,11864.98,0
3099130,07:28:05,07:28:05,1063,37,,,,12361.59,0
3099130,07:29:05,07:29:05,1064,38,,,,12730.67,0
3099130,07:31:06,07:31:06,1065,39,,,,13531.81,0
3099130,07:31:47,07:31:47,790,40,,,,13802.1,0
3099130,07:32:41,07:32:41,10749,41,,,,14131.29,0
3099130,07:33:56,07:33:56,792,42,,,,14662.2,0
3099130,07:35:06,07:35:06,793,43,,,,15122.06,0
3099130,07:36:00,07:36:00,94,44,,,,15500.41,
3099130,07:40:02,07:40:02,95,45,,,,16588.47,0
3099130,07:41:48,07:41:48,96,46,,,,17044.5,0
3099130,07:43:52,07:43:52,97,47,,,,17573.38,0
3099130,07:46:12,07:46:12,98,48,,,,18170.05,0
3099130,07:49:00,07:49:00,9952,49,,1,,18850.84,
3110010,21:08:00,21:08:00,2239,1,,,1,0,
3110010,21:08:36,21:08:36,6560,2,,,,289.29,0
3110010,21:09:25,21:09:25,5870,3,,,,669,0
3110010,21:11:36,21:11:36,5488,4,,,,1647.08,0
3110010,21:12:05,21:12:05,6308,5,,,,1819.91,0
3110010,21:13:00,21:13:00,5489,6,,,,2132.26,
3110010,21:13:52,21:13:52,8217,7,,,,2527.86,0
3110010,21:14:28,21:14:28,1034,8,,,,2781.14,0
3110010,21:15:07,21:15:07,1035,9,,,,3027.45,0
3110010,21:16:12,21:16:12,1036,10,,,,3462.43,0
3110010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
3110010,21:17:49,21:17:49,1038,12,,,,4235.47,0
3110010,21:18:29,21:18:29,1039,13,,,,4584.52,0
3110010,21:19:07,21:19:07,1040,14,,,,4958.25,0
3110010,21:19:32,21:19:32,1041,15,,,,5170.02,0
3110010,21:20:18,21:20:18,1042,16,,,,5508.24,0
3110010,21:20:40,21:20:40,1043,17,,,,5683.17,0
3110010,21:21:13,21:21:13,1044,18,,,,5971.64,0
3110010,21:22:00,21:22:00,9641,19,,,,6395.61,
3110010,21:24:45,21:24:45,7742,20,,,,7351.34,0
3110010,21:26:21,21:26:21,1048,21,,,,7934.07,0
3110010,21:27:22,21:27:22,1049,22,,,,8294.53,0
3110010,21:27:55,21:27:55,1050,23,,,,8473.31,0
3110010,21:28:31,21:28:31,1051,24,,,,8727.7,0
3110010,21:29:07,21:29:07,1052,25,,,,8928.32,0
3110010,21:29:38,21:29:38,1053,26,,,,9134.6,0
3110010,21:30:34,21:30:34,1054,27,,,,9458.29,0
3110010,21:31:10,21:31:10,7743,28,,,,9666.57,0
3110010,21:32:04,21:32:04,1056,29,,,,9956.97,0
3110010,21:33:00,21:33:00,1057,30,,,,10280.69,
3110010,21:33:43,21:33:43,1058,31,,,,10602.43,0
3110010,21:34:15,21:34:15,1059,32,,,,10920.69,0
3110010,21:34:54,21:34:54,1060,33,,,,11240.78,0
3110010,21:35:34,21:35:34,1061,34,,,,11594.5,0
3110010,21:36:02,21:36:02,1062,35,,,,11816.77,0
3110010,21:36:58,21:36:58,1063,36,,,,12313.38,0
3110010,21:37:44,21:37:44,1064,37,,,,12682.46,0
3110010,21:39:18,21:39:18,1065,38,,,,13483.6,0
3110010,21:39:51,21:39:51,790,39,,,,13753.89,0
3110010,21:40:33,21:40:33,10749,40,,,,14083.08,0
3110010,21:41:30,21:41:30,792,41,,,,14614.03,0
3110010,21:42:18,21:42:18,793,42,,,,15071.92,0
3110010,21:43:00,21:43:00,94,43,,,,15457.87,
3110010,21:45:50,21:45:50,95,44,,,,16544.69,0
3110010,21:46:54,21:46:54,96,45,,,,16997.54,0
3110010,21:48:01,21:48:01,97,46,,,,17525.64,0
3110010,21:49:30,21:49:30,98,47,,,,18124.54,0
3110010,21:51:00,21:51:00,9952,48,,1,,18800.25,
3110120,21:08:00,21:08:00,2239,1,,,1,0,
3110120,21:08:36,21:08:36,6560,2,,,,289.29,0
3110120,21:09:25,21:09:25,5870,3,,,,669,0
3110120,21:11:36,21:11:36,5488,4,,,,1647.08,0
3110120,21:12:05,21:12:05,6308,5,,,,1819.91,0
3110120,21:13:00,21:13:00,5489,6,,,,2132.26,
3110120,21:13:52,21:13:52,8217,7,,,,2527.86,0
3110120,21:14:28,21:14:28,1034,8,,,,2781.14,0
3110120,21:15:07,21:15:07,1035,9,,,,3027.45,0
3110120,21:16:12,21:16:12,1036,10,,,,3462.43,0
3110120,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
3110120,21:17:49,21:17:49,1038,12,,,,4235.47,0
3110120,21:18:29,21:18:29,1039,13,,,,4584.52,0
3110120,21:19:07,21:19:07,1040,14,,,,4958.25,0
3110120,21:19:32,21:19:32,1041,15,,,,5170.02,0
3110120,21:20:18,21:20:18,1042,16,,,,5508.24,0
3110120,21:20:40,21:20:40,1043,17,,,,5683.17,0
3110120,21:21:13,21:21:13,1044,18,,,,5971.64,0
3110120,21:22:00,21:22:00,9641,19,,,,6395.61,
3110120,21:24:45,21:24:45,7742,20,,,,7351.34,0
3110120,21:26:21,21:26:21,1048,21,,,,7934.07,0
3110120,21:27:22,21:27:22,1049,22,,,,8294.53,0
3110120,21:27:55,21:27:55,1050,23,,,,8473.31,0
3110120,21:28:31,21:28:31,1051,24,,,,8727.7,0
3110120,21:29:07,21:29:07,1052,25,,,,8928.32,0
3110120,21:29:38,21:29:38,1053,26,,,,9134.6,0
3110120,21:30:34,21:30:34,1054,27,,,,9458.29,0
3110120,21:31:10,21:31:10,7743,28,,,,9666.57,0
3110120,21:32:04,21:32:04,1056,29,,,,9956.97,0
3110120,21:33:00,21:33:00,1057,30,,,,10280.69,
3110120,21:33:43,21:33:43,1058,31,,,,10602.43,0
3110120,21:34:15,21:34:15,1059,32,,,,10920.69,0
3110120,21:34:54,21:34:54,1060,33,,,,11240.78,0
3110120,21:35:34,21:35:34,1061,34,,,,11594.5,0
3110120,21:36:02,21:36:02,1062,35,,,,11816.77,0
3110120,21:36:58,21:36:58,1063,36,,,,12313.38,0
3110120,21:37:44,21:37:44,1064,37,,,,12682.46,0
3110120,21:39:18,21:39:18,1065,38,,,,13483.6,0
3110120,21:39:51,21:39:51,790,39,,,,13753.89,0
3110120,21:40:33,21:40:33,10749,40,,,,14083.08,0
3110120,21:41:30,21:41:30,792,41,,,,14614.03,0
3110120,21:42:18,21:42:18,793,42,,,,15071.92,0
3110120,21:43:00,21:43:00,94,43,,,,15457.87,
3110120,21:45:50,21:45:50,95,44,,,,16544.69,0
3110120,21:46:54,21:46:54,96,45,,,,16997.54,0
3110120,21:48:01,21:48:01,97,46,,,,17525.64,0
3110120,21:49:30,21:49:30,98,47,,,,18124.54,0
3110120,21:51:00,21:51:00,9952,48,,1,,18800.25,
3110140,21:08:00,21:08:00,2239,1,,,1,0,
3110140,21:08:36,21:08:36,6560,2,,,,289.29,0
3110140,21:09:25,21:09:25,5870,3,,,,669,0
3110140,21:11:36,21:11:36,5488,4,,,,1647.08,0
3110140,21:12:05,21:12:05,6308,5,,,,1819.91,0
3110140,21:13:00,21:13:00,5489,6,,,,2132.26,
3110140,21:13:52,21:13:52,8217,7,,,,2527.86,0
3110140,21:14:28,21:14:28,1034,8,,,,2781.14,0
3110140,21:15:07,21:15:07,1035,9,,,,3027.45,0
3110140,21:16:12,21:16:12,1036,10,,,,3462.43,0
3110140,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
3110140,21:17:49,21:17:49,1038,12,,,,4235.47,0
3110140,21:18:29,21:18:29,1039,13,,,,4584.52,0
3110140,21:19:07,21:19:07,1040,14,,,,4958.25,0
3110140,21:19:32,21:19:32,1041,15,,,,5170.02,0
3110140,21:20:18,21:20:18,1042,16,,,,5508.24,0
3110140,21:20:40,21:20:40,1043,17,,,,5683.17,0
3110140,21:21:13,21:21:13,1044,18,,,,5971.64,0
3110140,21:22:00,21:22:00,9641,19,,,,6395.61,
3110140,21:24:45,21:24:45,7742,20,,,,7351.34,0
3110140,21:26:21,21:26:21,1048,21,,,,7934.07,0
3110140,21:27:22,21:27:22,1049,22,,,,8294.53,0
3110140,21:27:55,21:27:55,1050,23,,,,8473.31,0
3110140,21:28:31,21:28:31,1051,24,,,,8727.7,0
3110140,21:29:07,21:29:07,1052,25,,,,8928.32,0
3110140,21:29:38,21:29:38,1053,26,,,,9134.6,0
3110140,21:30:34,21:30:34,1054,27,,,,9458.29,0
3110140,21:31:10,21:31:10,7743,28,,,,9666.57,0
3110140,21:32:04,21:32:04,1056,29,,,,9956.97,0
3110140,21:33:00,21:33:00,1057,30,,,,10280.69,
3110140,21:33:43,21:33:43,1058,31,,,,10602.43,0
3110140,21:34:15,21:34:15,1059,32,,,,10920.69,0
3110140,21:34:54,21:34:54,1060,33,,,,11240.78,0
3110140,21:35:34,21:35:34,1061,34,,,,11594.5,0
3110140,21:36:02,21:36:02,1062,35,,,,11816.77,0
3110140,21:36:58,21:36:58,1063,36,,,,12313.38,0
3110140,21:37:44,21:37:44,1064,37,,,,12682.46,0
3110140,21:39:18,21:39:18,1065,38,,,,13483.6,0
3110140,21:39:51,21:39:51,790,39,,,,13753.89,0
3110140,21:40:33,21:40:33,10749,40,,,,14083.08,0
3110140,21:41:30,21:41:30,792,41,,,,14614.03,0
3110140,21:42:18,21:42:18,793,42,,,,15071.92,0
3110140,21:43:00,21:43:00,94,43,,,,15457.87,
3110140,21:45:50,21:45:50,95,44,,,,16544.69,0
3110140,21:46:54,21:46:54,96,45,,,,16997.54,0
3110140,21:48:01,21:48:01,97,46,,,,17525.64,0
3110140,21:49:30,21:49:30,98,47,,,,18124.54,0
3110140,21:51:00,21:51:00,9952,48,,1,,18800.25,
3348070,10:06:00,10:06:00,2239,1,,,1,0,
3348070,10:06:36,10:06:36,6560,2,,,,289.29,0
3348070,10:07:25,10:07:25,5870,3,,,,669,0
3348070,10:09:36,10:09:36,5488,4,,,,1647.08,0
3348070,10:10:05,10:10:05,6308,5,,,,1819.91,0
3348070,10:11:00,10:11:00,5489,6,,,,2132.26,
3348070,10:11:52,10:11:52,8217,7,,,,2527.86,0
3348070,10:12:28,10:12:28,1034,8,,,,2781.14,0
3348070,10:13:07,10:13:07,1035,9,,,,3027.45,0
3348070,10:14:12,10:14:12,1036,10,,,,3462.43,0
3348070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
3348070,10:15:49,10:15:49,1038,12,,,,4235.47,0
3348070,10:16:29,10:16:29,1039,13,,,,4584.52,0
3348070,10:17:07,10:17:07,1040,14,,,,4958.25,0
3348070,10:17:32,10:17:32,1041,15,,,,5170.02,0
3348070,10:18:18,10:18:18,1042,16,,,,5508.24,0
3348070,10:18:40,10:18:40,1043,17,,,,5683.17,0
3348070,10:19:13,10:19:13,1044,18,,,,5971.64,0
3348070,10:20:00,10:20:00,9641,19,,,,6395.61,
3348070,10:22:45,10:22:45,7742,20,,,,7351.34,0
3348070,10:24:21,10:24:21,1048,21,,,,7934.07,0
3348070,10:25:22,10:25:22,1049,22,,,,8294.53,0
3348070,10:25:55,10:25:55,1050,23,,,,8473.31,0
3348070,10:26:31,10:26:31,1051,24,,,,8727.7,0
3348070,10:27:07,10:27:07,1052,25,,,,8928.32,0
3348070,10:27:38,10:27:38,1053,26,,,,9134.6,0
3348070,10:28:34,10:28:34,1054,27,,,,9458.29,0
3348070,10:29:10,10:29:10,7743,28,,,,9666.57,0
3348070,10:30:04,10:30:04,1056,29,,,,9956.97,0
3348070,10:31:00,10:31:00,1057,30,,,,10280.69,
3348070,10:31:47,10:31:47,1058,31,,,,10602.43,0
3348070,10:32:23,10:32:23,1059,32,,,,10920.69,0
3348070,10:33:05,10:33:05,1060,33,,,,11240.78,0
3348070,10:33:50,10:33:50,1061,34,,,,11594.5,0
3348070,10:34:20,10:34:20,1062,35,,,,11816.77,0
3348070,10:35:21,10:35:21,1063,36,,,,12313.38,0
3348070,10:36:12,10:36:12,1064,37,,,,12682.46,0
3348070,10:37:56,10:37:56,1065,38,,,,13483.6,0
3348070,10:38:32,10:38:32,790,39,,,,13753.89,0
3348070,10:39:18,10:39:18,10749,40,,,,14083.08,0
3348070,10:40:21,10:40:21,792,41,,,,14614.03,0
3348070,10:41:14,10:41:14,793,42,,,,15071.92,0
3348070,10:42:00,10:42:00,94,43,,,,15457.87,
3348070,10:44:50,10:44:50,95,44,,,,16544.69,0
3348070,10:45:54,10:45:54,96,45,,,,16997.54,0
3348070,10:47:01,10:47:01,97,46,,,,17525.64,0
3348070,10:48:30,10:48:30,98,47,,,,18124.54,0
3348070,10:50:00,10:50:00,9952,48,,1,,18800.25,
3348110,10:06:00,10:06:00,2239,1,,,1,0,
3348110,10:06:36,10:06:36,6560,2,,,,289.29,0
3348110,10:07:25,10:07:25,5870,3,,,,669,0
3348110,10:09:36,10:09:36,5488,4,,,,1647.08,0
3348110,10:10:05,10:10:05,6308,5,,,,1819.91,0
3348110,10:11:00,10:11:00,5489,6,,,,2132.26,
3348110,10:11:52,10:11:52,8217,7,,,,2527.86,0
3348110,10:12:28,10:12:28,1034,8,,,,2781.14,0
3348110,10:13:07,10:13:07,1035,9,,,,3027.45,0
3348110,10:14:12,10:14:12,1036,10,,,,3462.43,0
3348110,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
3348110,10:15:49,10:15:49,1038,12,,,,4235.47,0
3348110,10:16:29,10:16:29,1039,13,,,,4584.52,0
3348110,10:17:07,10:17:07,1040,14,,,,4958.25,0
3348110,10:17:32,10:17:32,1041,15,,,,5170.02,0
3348110,10:18:18,10:18:18,1042,16,,,,5508.24,0
3348110,10:18:40,10:18:40,1043,17,,,,5683.17,0
3348110,10:19:13,10:19:13,1044,18,,,,5971.64,0
3348110,10:20:00,10:20:00,9641,19,,,,6395.61,
3348110,10:22:45,10:22:45,7742,20,,,,7351.34,0
3348110,10:24:21,10:24:21,1048,21,,,,7934.07,0
3348110,10:25:22,10:25:22,1049,22,,,,8294.53,0
3348110,10:25:55,10:25:55,1050,23,,,,8473.31,0
3348110,10:26:31,10:26:31,1051,24,,,,8727.7,0
3348110,10:27:07,10:27:07,1052,25,,,,8928.32,0
3348110,10:27:38,10:27:38,1053,26,,,,9134.6,0
3348110,10:28:34,10:28:34,1054,27,,,,9458.29,0
3348110,10:29:10,10:29:10,7743,28,,,,9666.57,0
3348110,10:30:04,10:30:04,1056,29,,,,9956.97,0
3348110,10:31:00,10:31:00,1057,30,,,,10280.69,
3348110,10:31:47,10:31:47,1058,31,,,,10602.43,0
3348110,10:32:23,10:32:23,1059,32,,,,10920.69,0
3348110,10:33:05,10:33:05,1060,33,,,,11240.78,0
3348110,10:33:50,10:33:50,1061,34,,,,11594.5,0
3348110,10:34:20,10:34:20,1062,35,,,,11816.77,0
3348110,10:35:21,10:35:21,1063,36,,,,12313.38,0
3348110,10:36:12,10:36:12,1064,37,,,,12682.46,0
3348110,10:37:56,10:37:56,1065,38,,,,13483.6,0
3348110,10:38:32,10:38:32,790,39,,,,13753.89,0
3348110,10:39:18,10:39:18,10749,40,,,,14083.08,0
3348110,10:40:21,10:40:21,792,41,,,,14614.03,0
3348110,10:41:14,10:41:14,793,42,,,,15071.92,0
3348110,10:42:00,10:42:00,94,43,,,,15457.87,
3348110,10:44:50,10:44:50,95,44,,,,16544.69,0
3348110,10:45:54,10:45:54,96,45,,,,16997.54,0
3348110,10:47:01,10:47:01,97,46,,,,17525.64,0
3348110,10:48:30,10:48:30,98,47,,,,18124.54,0
3348110,10:50:00,10:50:00,9952,48,,1,,18800.25,
3364020,14:41:00,14:41:00,9641,1,,,1,0,
3364020,14:44:24,14:44:24,1046,2,,,,666.01,0
3364020,14:46:00,14:46:00,7742,3,,,,1025.44,
3364020,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364020,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364020,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364020,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364020,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364020,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364020,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364020,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364020,14:57:00,14:57:00,1056,12,,,,3624.84,
3364020,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364020,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364020,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364020,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364020,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364020,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364020,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364020,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364020,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364020,15:06:15,15:06:15,790,22,,,,7423.5,0
3364020,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364020,15:08:22,15:08:22,792,24,,,,8276.78,0
3364020,15:09:12,15:09:12,793,25,,,,8722.25,0
3364020,15:10:00,15:10:00,94,26,,,,9092.47,
3364020,15:14:17,15:14:17,95,27,,,,10169.14,0
3364020,15:16:04,15:16:04,96,28,,,,10632.87,0
3364020,15:17:59,15:17:59,97,29,,,,11163.05,0
3364020,15:20:36,15:20:36,98,30,,,,11762.51,0
3364020,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364030,14:41:00,14:41:00,9641,1,,,1,0,
3364030,14:44:24,14:44:24,1046,2,,,,666.01,0
3364030,14:46:00,14:46:00,7742,3,,,,1025.44,
3364030,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364030,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364030,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364030,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364030,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364030,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364030,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364030,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364030,14:57:00,14:57:00,1056,12,,,,3624.84,
3364030,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364030,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364030,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364030,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364030,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364030,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364030,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364030,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364030,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364030,15:06:15,15:06:15,790,22,,,,7423.5,0
3364030,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364030,15:08:22,15:08:22,792,24,,,,8276.78,0
3364030,15:09:12,15:09:12,793,25,,,,8722.25,0
3364030,15:10:00,15:10:00,94,26,,,,9092.47,
3364030,15:14:17,15:14:17,95,27,,,,10169.14,0
3364030,15:16:04,15:16:04,96,28,,,,10632.87,0
3364030,15:17:59,15:17:59,97,29,,,,11163.05,0
3364030,15:20:36,15:20:36,98,30,,,,11762.51,0
3364030,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364040,14:41:00,14:41:00,9641,1,,,1,0,
3364040,14:44:24,14:44:24,1046,2,,,,666.01,0
3364040,14:46:00,14:46:00,7742,3,,,,1025.44,
3364040,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364040,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364040,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364040,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364040,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364040,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364040,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364040,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364040,14:57:00,14:57:00,1056,12,,,,3624.84,
3364040,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364040,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364040,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364040,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364040,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364040,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364040,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364040,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364040,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364040,15:06:15,15:06:15,790,22,,,,7423.5,0
3364040,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364040,15:08:22,15:08:22,792,24,,,,8276.78,0
3364040,15:09:12,15:09:12,793,25,,,,8722.25,0
3364040,15:10:00,15:10:00,94,26,,,,9092.47,
3364040,15:14:17,15:14:17,95,27,,,,10169.14,0
3364040,15:16:04,15:16:04,96,28,,,,10632.87,0
3364040,15:17:59,15:17:59,97,29,,,,11163.05,0
3364040,15:20:36,15:20:36,98,30,,,,11762.51,0
3364040,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364050,14:41:00,14:41:00,9641,1,,,1,0,
3364050,14:44:24,14:44:24,1046,2,,,,666.01,0
3364050,14:46:00,14:46:00,7742,3,,,,1025.44,
3364050,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364050,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364050,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364050,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364050,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364050,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364050,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364050,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364050,14:57:00,14:57:00,1056,12,,,,3624.84,
3364050,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364050,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364050,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364050,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364050,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364050,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364050,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364050,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364050,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364050,15:06:15,15:06:15,790,22,,,,7423.5,0
3364050,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364050,15:08:22,15:08:22,792,24,,,,8276.78,0
3364050,15:09:12,15:09:12,793,25,,,,8722.25,0
3364050,15:10:00,15:10:00,94,26,,,,9092.47,
3364050,15:14:17,15:14:17,95,27,,,,10169.14,0
3364050,15:16:04,15:16:04,96,28,,,,10632.87,0
3364050,15:17:59,15:17:59,97,29,,,,11163.05,0
3364050,15:20:36,15:20:36,98,30,,,,11762.51,0
3364050,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364060,14:41:00,14:41:00,9641,1,,,1,0,
3364060,14:44:24,14:44:24,1046,2,,,,666.01,0
3364060,14:46:00,14:46:00,7742,3,,,,1025.44,
3364060,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364060,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364060,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364060,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364060,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364060,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364060,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364060,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364060,14:57:00,14:57:00,1056,12,,,,3624.84,
3364060,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364060,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364060,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364060,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364060,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364060,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364060,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364060,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364060,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364060,15:06:15,15:06:15,790,22,,,,7423.5,0
3364060,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364060,15:08:22,15:08:22,792,24,,,,8276.78,0
3364060,15:09:12,15:09:12,793,25,,,,8722.25,0
3364060,15:10:00,15:10:00,94,26,,,,9092.47,
3364060,15:14:17,15:14:17,95,27,,,,10169.14,0
3364060,15:16:04,15:16:04,96,28,,,,10632.87,0
3364060,15:17:59,15:17:59,97,29,,,,11163.05,0
3364060,15:20:36,15:20:36,98,30,,,,11762.51,0
3364060,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364080,14:41:00,14:41:00,9641,1,,,1,0,
3364080,14:44:24,14:44:24,1046,2,,,,666.01,0
3364080,14:46:00,14:46:00,7742,3,,,,1025.44,
3364080,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364080,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364080,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364080,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364080,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364080,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364080,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364080,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364080,14:57:00,14:57:00,1056,12,,,,3624.84,
3364080,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364080,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364080,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364080,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364080,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364080,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364080,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364080,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364080,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364080,15:06:15,15:06:15,790,22,,,,7423.5,0
3364080,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364080,15:08:22,15:08:22,792,24,,,,8276.78,0
3364080,15:09:12,15:09:12,793,25,,,,8722.25,0
3364080,15:10:00,15:10:00,94,26,,,,9092.47,
3364080,15:14:17,15:14:17,95,27,,,,10169.14,0
3364080,15:16:04,15:16:04,96,28,,,,10632.87,0
3364080,15:17:59,15:17:59,97,29,,,,11163.05,0
3364080,15:20:36,15:20:36,98,30,,,,11762.51,0
3364080,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364090,14:41:00,14:41:00,9641,1,,,1,0,
3364090,14:44:24,14:44:24,1046,2,,,,666.01,0
3364090,14:46:00,14:46:00,7742,3,,,,1025.44,
3364090,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364090,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364090,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364090,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364090,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364090,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364090,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364090,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364090,14:57:00,14:57:00,1056,12,,,,3624.84,
3364090,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364090,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364090,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364090,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364090,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364090,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364090,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364090,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364090,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364090,15:06:15,15:06:15,790,22,,,,7423.5,0
3364090,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364090,15:08:22,15:08:22,792,24,,,,8276.78,0
3364090,15:09:12,15:09:12,793,25,,,,8722.25,0
3364090,15:10:00,15:10:00,94,26,,,,9092.47,
3364090,15:14:17,15:14:17,95,27,,,,10169.14,0
3364090,15:16:04,15:16:04,96,28,,,,10632.87,0
3364090,15:17:59,15:17:59,97,29,,,,11163.05,0
3364090,15:20:36,15:20:36,98,30,,,,11762.51,0
3364090,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364100,14:41:00,14:41:00,9641,1,,,1,0,
3364100,14:44:24,14:44:24,1046,2,,,,666.01,0
3364100,14:46:00,14:46:00,7742,3,,,,1025.44,
3364100,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364100,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364100,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364100,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364100,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364100,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364100,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364100,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364100,14:57:00,14:57:00,1056,12,,,,3624.84,
3364100,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364100,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364100,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364100,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364100,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364100,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364100,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364100,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364100,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364100,15:06:15,15:06:15,790,22,,,,7423.5,0
3364100,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364100,15:08:22,15:08:22,792,24,,,,8276.78,0
3364100,15:09:12,15:09:12,793,25,,,,8722.25,0
3364100,15:10:00,15:10:00,94,26,,,,9092.47,
3364100,15:14:17,15:14:17,95,27,,,,10169.14,0
3364100,15:16:04,15:16:04,96,28,,,,10632.87,0
3364100,15:17:59,15:17:59,97,29,,,,11163.05,0
3364100,15:20:36,15:20:36,98,30,,,,11762.51,0
3364100,15:23:00,15:23:00,9952,31,,1,,12438.38,
3364130,14:41:00,14:41:00,9641,1,,,1,0,
3364130,14:44:24,14:44:24,1046,2,,,,666.01,0
3364130,14:46:00,14:46:00,7742,3,,,,1025.44,
3364130,14:48:22,14:48:22,1048,4,,,,1601.94,0
3364130,14:49:53,14:49:53,1049,5,,,,1962.4,0
3364130,14:50:44,14:50:44,1050,6,,,,2141.18,0
3364130,14:51:38,14:51:38,1051,7,,,,2395.57,0
3364130,14:52:32,14:52:32,1052,8,,,,2596.19,0
3364130,14:53:20,14:53:20,1053,9,,,,2802.47,0
3364130,14:54:44,14:54:44,1054,10,,,,3126.16,0
3364130,14:55:38,14:55:38,7743,11,,,,3334.44,0
3364130,14:57:00,14:57:00,1056,12,,,,3624.84,
3364130,14:57:47,14:57:47,1057,13,,,,3948.56,0
3364130,14:58:41,14:58:41,1058,14,,,,4270.3,0
3364130,14:59:21,14:59:21,1059,15,,,,4588.56,0
3364130,15:00:09,15:00:09,1060,16,,,,4908.65,0
3364130,15:00:59,15:00:59,1061,17,,,,5262.37,0
3364130,15:01:34,15:01:34,1062,18,,,,5484.64,0
3364130,15:02:43,15:02:43,1063,19,,,,5981.25,0
3364130,15:03:40,15:03:40,1064,20,,,,6350.33,0
3364130,15:05:37,15:05:37,1065,21,,,,7151.47,0
3364130,15:06:15,15:06:15,790,22,,,,7423.5,0
3364130,15:06:57,15:06:57,10749,23,,,,7752.37,0
3364130,15:08:22,15:08:22,792,24,,,,8276.78,0
3364130,15:09:12,15:09:12,793,25,,,,8722.25,0
3364130,15:10:00,15:10:00,94,26,,,,9092.47,
3364130,15:14:17,15:14:17,95,27,,,,10169.14,0
3364130,15:16:04,15:16:04,96,28,,,,10632.87,0
3364130,15:17:59,15:17:59,97,29,,,,11163.05,0
3364130,15:20:36,15:20:36,98,30,,,,11762.51,0
3364130,15:23:00,15:23:00,9952,31,,1,,12438.38,
3431070,10:35:00,10:35:00,9641,1,,,1,0,
3431070,10:37:50,10:37:50,7742,2,,,,949.56,0
3431070,10:39:37,10:39:37,1048,3,,,,1532.29,0
3431070,10:40:45,10:40:45,1049,4,,,,1892.75,0
3431070,10:41:22,10:41:22,1050,5,,,,2071.53,0
3431070,10:42:02,10:42:02,1051,6,,,,2325.92,0
3431070,10:42:42,10:42:42,1052,7,,,,2526.54,0
3431070,10:43:17,10:43:17,1053,8,,,,2732.82,0
3431070,10:44:20,10:44:20,1054,9,,,,3056.51,0
3431070,10:45:00,10:45:00,7743,10,,,,3264.79,0
3431070,10:46:00,10:46:00,1056,11,,,,3555.19,
3431070,10:46:40,10:46:40,1057,12,,,,3878.91,0
3431070,10:47:24,10:47:24,1058,13,,,,4200.65,0
3431070,10:47:58,10:47:58,1059,14,,,,4518.91,0
3431070,10:48:38,10:48:38,1060,15,,,,4839,0
3431070,10:49:20,10:49:20,1061,16,,,,5192.72,0
3431070,10:49:49,10:49:49,1062,17,,,,5414.99,0
3431070,10:50:46,10:50:46,1063,18,,,,5911.6,0
3431070,10:51:34,10:51:34,1064,19,,,,6280.68,0
3431070,10:53:12,10:53:12,1065,20,,,,7081.82,0
3431070,10:53:46,10:53:46,790,21,,,,7352.11,0
3431070,10:54:29,10:54:29,10749,22,,,,7681.3,0
3431070,10:55:27,10:55:27,792,23,,,,8218.73,0
3431070,10:56:19,10:56:19,793,24,,,,8672.07,0
3431070,10:57:00,10:57:00,94,25,,,,9048.23,
3431070,10:59:21,10:59:21,95,26,,,,10138.48,0
3431070,11:00:15,11:00:15,96,27,,,,10600.79,0
3431070,11:01:37,11:01:37,97,28,,,,11133.86,0
3431070,11:03:14,11:03:14,98,29,,,,11731.47,0
3431070,11:05:00,11:05:00,9952,30,,1,,12410.98,
3431110,10:35:00,10:35:00,9641,1,,,1,0,
3431110,10:37:50,10:37:50,7742,2,,,,949.56,0
3431110,10:39:37,10:39:37,1048,3,,,,1532.29,0
3431110,10:40:45,10:40:45,1049,4,,,,1892.75,0
3431110,10:41:22,10:41:22,1050,5,,,,2071.53,0
3431110,10:42:02,10:42:02,1051,6,,,,2325.92,0
3431110,10:42:42,10:42:42,1052,7,,,,2526.54,0
3431110,10:43:17,10:43:17,1053,8,,,,2732.82,0
3431110,10:44:20,10:44:20,1054,9,,,,3056.51,0
3431110,10:45:00,10:45:00,7743,10,,,,3264.79,0
3431110,10:46:00,10:46:00,1056,11,,,,3555.19,
3431110,10:46:40,10:46:40,1057,12,,,,3878.91,0
3431110,10:47:24,10:47:24,1058,13,,,,4200.65,0
3431110,10:47:58,10:47:58,1059,14,,,,4518.91,0
3431110,10:48:38,10:48:38,1060,15,,,,4839,0
3431110,10:49:20,10:49:20,1061,16,,,,5192.72,0
3431110,10:49:49,10:49:49,1062,17,,,,5414.99,0
3431110,10:50:46,10:50:46,1063,18,,,,5911.6,0
3431110,10:51:34,10:51:34,1064,19,,,,6280.68,0
3431110,10:53:12,10:53:12,1065,20,,,,7081.82,0
3431110,10:53:46,10:53:46,790,21,,,,7352.11,0
3431110,10:54:29,10:54:29,10749,22,,,,7681.3,0
3431110,10:55:27,10:55:27,792,23,,,,8218.73,0
3431110,10:56:19,10:56:19,793,24,,,,8672.07,0
3431110,10:57:00,10:57:00,94,25,,,,9048.23,
3431110,10:59:21,10:59:21,95,26,,,,10138.48,0
3431110,11:00:15,11:00:15,96,27,,,,10600.79,0
3431110,11:01:37,11:01:37,97,28,,,,11133.86,0
3431110,11:03:14,11:03:14,98,29,,,,11731.47,0
3431110,11:05:00,11:05:00,9952,30,,1,,12410.98,
3530070,11:07:00,11:07:00,2239,1,,,1,0,
3530070,11:07:36,11:07:36,6560,2,,,,289.29,0
3530070,11:08:25,11:08:25,5870,3,,,,669,0
3530070,11:10:36,11:10:36,5488,4,,,,1647.08,0
3530070,11:11:05,11:11:05,6308,5,,,,1819.91,0
3530070,11:12:00,11:12:00,5489,6,,,,2132.26,
3530070,11:12:52,11:12:52,8217,7,,,,2527.86,0
3530070,11:13:28,11:13:28,1034,8,,,,2781.14,0
3530070,11:14:07,11:14:07,1035,9,,,,3027.45,0
3530070,11:15:12,11:15:12,1036,10,,,,3462.43,0
3530070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
3530070,11:16:49,11:16:49,1038,12,,,,4235.47,0
3530070,11:17:29,11:17:29,1039,13,,,,4584.52,0
3530070,11:18:07,11:18:07,1040,14,,,,4958.25,0
3530070,11:18:32,11:18:32,1041,15,,,,5170.02,0
3530070,11:19:18,11:19:18,1042,16,,,,5508.24,0
3530070,11:19:40,11:19:40,1043,17,,,,5683.17,0
3530070,11:20:13,11:20:13,1044,18,,,,5971.64,0
3530070,11:21:00,11:21:00,9641,19,,,,6395.61,
3530070,11:23:45,11:23:45,7742,20,,,,7351.34,0
3530070,11:25:21,11:25:21,1048,21,,,,7934.07,0
3530070,11:26:22,11:26:22,1049,22,,,,8294.53,0
3530070,11:26:55,11:26:55,1050,23,,,,8473.31,0
3530070,11:27:31,11:27:31,1051,24,,,,8727.7,0
3530070,11:28:07,11:28:07,1052,25,,,,8928.32,0
3530070,11:28:38,11:28:38,1053,26,,,,9134.6,0
3530070,11:29:34,11:29:34,1054,27,,,,9458.29,0
3530070,11:30:10,11:30:10,7743,28,,,,9666.57,0
3530070,11:31:04,11:31:04,1056,29,,,,9956.97,0
3530070,11:32:00,11:32:00,1057,30,,,,10280.69,
3530070,11:32:47,11:32:47,1058,31,,,,10602.43,0
3530070,11:33:23,11:33:23,1059,32,,,,10920.69,0
3530070,11:34:05,11:34:05,1060,33,,,,11240.78,0
3530070,11:34:50,11:34:50,1061,34,,,,11594.5,0
3530070,11:35:20,11:35:20,1062,35,,,,11816.77,0
3530070,11:36:21,11:36:21,1063,36,,,,12313.38,0
3530070,11:37:12,11:37:12,1064,37,,,,12682.46,0
3530070,11:38:56,11:38:56,1065,38,,,,13483.6,0
3530070,11:39:32,11:39:32,790,39,,,,13753.89,0
3530070,11:40:18,11:40:18,10749,40,,,,14083.08,0
3530070,11:41:21,11:41:21,792,41,,,,14614.03,0
3530070,11:42:14,11:42:14,793,42,,,,15071.92,0
3530070,11:43:00,11:43:00,94,43,,,,15457.87,
3530070,11:45:50,11:45:50,95,44,,,,16544.69,0
3530070,11:46:54,11:46:54,96,45,,,,16997.54,0
3530070,11:48:01,11:48:01,97,46,,,,17525.64,0
3530070,11:49:30,11:49:30,98,47,,,,18124.54,0
3530070,11:51:00,11:51:00,9952,48,,1,,18800.25,
3530110,11:07:00,11:07:00,2239,1,,,1,0,
3530110,11:07:36,11:07:36,6560,2,,,,289.29,0
3530110,11:08:25,11:08:25,5870,3,,,,669,0
3530110,11:10:36,11:10:36,5488,4,,,,1647.08,0
3530110,11:11:05,11:11:05,6308,5,,,,1819.91,0
3530110,11:12:00,11:12:00,5489,6,,,,2132.26,
3530110,11:12:52,11:12:52,8217,7,,,,2527.86,0
3530110,11:13:28,11:13:28,1034,8,,,,2781.14,0
3530110,11:14:07,11:14:07,1035,9,,,,3027.45,0
3530110,11:15:12,11:15:12,1036,10,,,,3462.43,0
3530110,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
3530110,11:16:49,11:16:49,1038,12,,,,4235.47,0
3530110,11:17:29,11:17:29,1039,13,,,,4584.52,0
3530110,11:18:07,11:18:07,1040,14,,,,4958.25,0
3530110,11:18:32,11:18:32,1041,15,,,,5170.02,0
3530110,11:19:18,11:19:18,1042,16,,,,5508.24,0
3530110,11:19:40,11:19:40,1043,17,,,,5683.17,0
3530110,11:20:13,11:20:13,1044,18,,,,5971.64,0
3530110,11:21:00,11:21:00,9641,19,,,,6395.61,
3530110,11:23:45,11:23:45,7742,20,,,,7351.34,0
3530110,11:25:21,11:25:21,1048,21,,,,7934.07,0
3530110,11:26:22,11:26:22,1049,22,,,,8294.53,0
3530110,11:26:55,11:26:55,1050,23,,,,8473.31,0
3530110,11:27:31,11:27:31,1051,24,,,,8727.7,0
3530110,11:28:07,11:28:07,1052,25,,,,8928.32,0
3530110,11:28:38,11:28:38,1053,26,,,,9134.6,0
3530110,11:29:34,11:29:34,1054,27,,,,9458.29,0
3530110,11:30:10,11:30:10,7743,28,,,,9666.57,0
3530110,11:31:04,11:31:04,1056,29,,,,9956.97,0
3530110,11:32:00,11:32:00,1057,30,,,,10280.69,
3530110,11:32:47,11:32:47,1058,31,,,,10602.43,0
3530110,11:33:23,11:33:23,1059,32,,,,10920.69,0
3530110,11:34:05,11:34:05,1060,33,,,,11240.78,0
3530110,11:34:50,11:34:50,1061,34,,,,11594.5,0
3530110,11:35:20,11:35:20,1062,35,,,,11816.77,0
3530110,11:36:21,11:36:21,1063,36,,,,12313.38,0
3530110,11:37:12,11:37:12,1064,37,,,,12682.46,0
3530110,11:38:56,11:38:56,1065,38,,,,13483.6,0
3530110,11:39:32,11:39:32,790,39,,,,13753.89,0
3530110,11:40:18,11:40:18,10749,40,,,,14083.08,0
3530110,11:41:21,11:41:21,792,41,,,,14614.03,0
3530110,11:42:14,11:42:14,793,42,,,,15071.92,0
3530110,11:43:00,11:43:00,94,43,,,,15457.87,
3530110,11:45:50,11:45:50,95,44,,,,16544.69,0
3530110,11:46:54,11:46:54,96,45,,,,16997.54,0
3530110,11:48:01,11:48:01,97,46,,,,17525.64,0
3530110,11:49:30,11:49:30,98,47,,,,18124.54,0
3530110,11:51:00,11:51:00,9952,48,,1,,18800.25,
3620020,16:22:00,16:22:00,2239,1,,,1,0,
3620020,16:22:43,16:22:43,6560,2,,,,289.29,0
3620020,16:23:42,16:23:42,5870,3,,,,669,0
3620020,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620020,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620020,16:28:00,16:28:00,5489,6,,,,2132.26,
3620020,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620020,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620020,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620020,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620020,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620020,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620020,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620020,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620020,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620020,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620020,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620020,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620020,16:42:00,16:42:00,9641,19,,,,6407.04,
3620020,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620020,16:48:00,16:48:00,7742,21,,,,7415.11,
3620020,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620020,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620020,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620020,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620020,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620020,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620020,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620020,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620020,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620020,16:59:00,16:59:00,1057,31,,,,10328.9,
3620020,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620020,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620020,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620020,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620020,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620020,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620020,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620020,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620020,17:07:47,17:07:47,790,40,,,,13802.1,0
3620020,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620020,17:09:56,17:09:56,792,42,,,,14662.2,0
3620020,17:11:06,17:11:06,793,43,,,,15122.06,0
3620020,17:12:00,17:12:00,94,44,,,,15500.41,
3620020,17:16:02,17:16:02,95,45,,,,16588.47,0
3620020,17:17:48,17:17:48,96,46,,,,17044.5,0
3620020,17:19:52,17:19:52,97,47,,,,17573.38,0
3620020,17:22:12,17:22:12,98,48,,,,18170.05,0
3620020,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620030,16:22:00,16:22:00,2239,1,,,1,0,
3620030,16:22:43,16:22:43,6560,2,,,,289.29,0
3620030,16:23:42,16:23:42,5870,3,,,,669,0
3620030,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620030,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620030,16:28:00,16:28:00,5489,6,,,,2132.26,
3620030,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620030,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620030,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620030,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620030,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620030,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620030,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620030,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620030,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620030,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620030,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620030,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620030,16:42:00,16:42:00,9641,19,,,,6407.04,
3620030,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620030,16:48:00,16:48:00,7742,21,,,,7415.11,
3620030,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620030,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620030,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620030,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620030,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620030,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620030,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620030,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620030,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620030,16:59:00,16:59:00,1057,31,,,,10328.9,
3620030,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620030,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620030,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620030,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620030,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620030,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620030,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620030,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620030,17:07:47,17:07:47,790,40,,,,13802.1,0
3620030,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620030,17:09:56,17:09:56,792,42,,,,14662.2,0
3620030,17:11:06,17:11:06,793,43,,,,15122.06,0
3620030,17:12:00,17:12:00,94,44,,,,15500.41,
3620030,17:16:02,17:16:02,95,45,,,,16588.47,0
3620030,17:17:48,17:17:48,96,46,,,,17044.5,0
3620030,17:19:52,17:19:52,97,47,,,,17573.38,0
3620030,17:22:12,17:22:12,98,48,,,,18170.05,0
3620030,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620040,16:22:00,16:22:00,2239,1,,,1,0,
3620040,16:22:43,16:22:43,6560,2,,,,289.29,0
3620040,16:23:42,16:23:42,5870,3,,,,669,0
3620040,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620040,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620040,16:28:00,16:28:00,5489,6,,,,2132.26,
3620040,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620040,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620040,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620040,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620040,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620040,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620040,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620040,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620040,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620040,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620040,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620040,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620040,16:42:00,16:42:00,9641,19,,,,6407.04,
3620040,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620040,16:48:00,16:48:00,7742,21,,,,7415.11,
3620040,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620040,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620040,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620040,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620040,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620040,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620040,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620040,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620040,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620040,16:59:00,16:59:00,1057,31,,,,10328.9,
3620040,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620040,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620040,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620040,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620040,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620040,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620040,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620040,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620040,17:07:47,17:07:47,790,40,,,,13802.1,0
3620040,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620040,17:09:56,17:09:56,792,42,,,,14662.2,0
3620040,17:11:06,17:11:06,793,43,,,,15122.06,0
3620040,17:12:00,17:12:00,94,44,,,,15500.41,
3620040,17:16:02,17:16:02,95,45,,,,16588.47,0
3620040,17:17:48,17:17:48,96,46,,,,17044.5,0
3620040,17:19:52,17:19:52,97,47,,,,17573.38,0
3620040,17:22:12,17:22:12,98,48,,,,18170.05,0
3620040,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620050,16:22:00,16:22:00,2239,1,,,1,0,
3620050,16:22:43,16:22:43,6560,2,,,,289.29,0
3620050,16:23:42,16:23:42,5870,3,,,,669,0
3620050,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620050,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620050,16:28:00,16:28:00,5489,6,,,,2132.26,
3620050,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620050,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620050,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620050,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620050,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620050,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620050,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620050,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620050,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620050,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620050,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620050,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620050,16:42:00,16:42:00,9641,19,,,,6407.04,
3620050,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620050,16:48:00,16:48:00,7742,21,,,,7415.11,
3620050,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620050,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620050,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620050,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620050,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620050,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620050,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620050,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620050,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620050,16:59:00,16:59:00,1057,31,,,,10328.9,
3620050,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620050,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620050,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620050,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620050,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620050,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620050,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620050,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620050,17:07:47,17:07:47,790,40,,,,13802.1,0
3620050,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620050,17:09:56,17:09:56,792,42,,,,14662.2,0
3620050,17:11:06,17:11:06,793,43,,,,15122.06,0
3620050,17:12:00,17:12:00,94,44,,,,15500.41,
3620050,17:16:02,17:16:02,95,45,,,,16588.47,0
3620050,17:17:48,17:17:48,96,46,,,,17044.5,0
3620050,17:19:52,17:19:52,97,47,,,,17573.38,0
3620050,17:22:12,17:22:12,98,48,,,,18170.05,0
3620050,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620060,16:22:00,16:22:00,2239,1,,,1,0,
3620060,16:22:43,16:22:43,6560,2,,,,289.29,0
3620060,16:23:42,16:23:42,5870,3,,,,669,0
3620060,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620060,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620060,16:28:00,16:28:00,5489,6,,,,2132.26,
3620060,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620060,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620060,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620060,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620060,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620060,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620060,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620060,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620060,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620060,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620060,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620060,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620060,16:42:00,16:42:00,9641,19,,,,6407.04,
3620060,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620060,16:48:00,16:48:00,7742,21,,,,7415.11,
3620060,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620060,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620060,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620060,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620060,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620060,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620060,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620060,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620060,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620060,16:59:00,16:59:00,1057,31,,,,10328.9,
3620060,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620060,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620060,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620060,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620060,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620060,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620060,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620060,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620060,17:07:47,17:07:47,790,40,,,,13802.1,0
3620060,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620060,17:09:56,17:09:56,792,42,,,,14662.2,0
3620060,17:11:06,17:11:06,793,43,,,,15122.06,0
3620060,17:12:00,17:12:00,94,44,,,,15500.41,
3620060,17:16:02,17:16:02,95,45,,,,16588.47,0
3620060,17:17:48,17:17:48,96,46,,,,17044.5,0
3620060,17:19:52,17:19:52,97,47,,,,17573.38,0
3620060,17:22:12,17:22:12,98,48,,,,18170.05,0
3620060,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620080,16:22:00,16:22:00,2239,1,,,1,0,
3620080,16:22:43,16:22:43,6560,2,,,,289.29,0
3620080,16:23:42,16:23:42,5870,3,,,,669,0
3620080,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620080,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620080,16:28:00,16:28:00,5489,6,,,,2132.26,
3620080,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620080,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620080,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620080,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620080,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620080,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620080,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620080,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620080,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620080,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620080,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620080,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620080,16:42:00,16:42:00,9641,19,,,,6407.04,
3620080,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620080,16:48:00,16:48:00,7742,21,,,,7415.11,
3620080,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620080,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620080,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620080,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620080,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620080,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620080,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620080,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620080,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620080,16:59:00,16:59:00,1057,31,,,,10328.9,
3620080,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620080,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620080,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620080,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620080,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620080,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620080,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620080,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620080,17:07:47,17:07:47,790,40,,,,13802.1,0
3620080,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620080,17:09:56,17:09:56,792,42,,,,14662.2,0
3620080,17:11:06,17:11:06,793,43,,,,15122.06,0
3620080,17:12:00,17:12:00,94,44,,,,15500.41,
3620080,17:16:02,17:16:02,95,45,,,,16588.47,0
3620080,17:17:48,17:17:48,96,46,,,,17044.5,0
3620080,17:19:52,17:19:52,97,47,,,,17573.38,0
3620080,17:22:12,17:22:12,98,48,,,,18170.05,0
3620080,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620090,16:22:00,16:22:00,2239,1,,,1,0,
3620090,16:22:43,16:22:43,6560,2,,,,289.29,0
3620090,16:23:42,16:23:42,5870,3,,,,669,0
3620090,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620090,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620090,16:28:00,16:28:00,5489,6,,,,2132.26,
3620090,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620090,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620090,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620090,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620090,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620090,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620090,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620090,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620090,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620090,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620090,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620090,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620090,16:42:00,16:42:00,9641,19,,,,6407.04,
3620090,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620090,16:48:00,16:48:00,7742,21,,,,7415.11,
3620090,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620090,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620090,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620090,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620090,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620090,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620090,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620090,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620090,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620090,16:59:00,16:59:00,1057,31,,,,10328.9,
3620090,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620090,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620090,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620090,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620090,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620090,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620090,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620090,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620090,17:07:47,17:07:47,790,40,,,,13802.1,0
3620090,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620090,17:09:56,17:09:56,792,42,,,,14662.2,0
3620090,17:11:06,17:11:06,793,43,,,,15122.06,0
3620090,17:12:00,17:12:00,94,44,,,,15500.41,
3620090,17:16:02,17:16:02,95,45,,,,16588.47,0
3620090,17:17:48,17:17:48,96,46,,,,17044.5,0
3620090,17:19:52,17:19:52,97,47,,,,17573.38,0
3620090,17:22:12,17:22:12,98,48,,,,18170.05,0
3620090,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620100,16:22:00,16:22:00,2239,1,,,1,0,
3620100,16:22:43,16:22:43,6560,2,,,,289.29,0
3620100,16:23:42,16:23:42,5870,3,,,,669,0
3620100,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620100,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620100,16:28:00,16:28:00,5489,6,,,,2132.26,
3620100,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620100,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620100,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620100,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620100,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620100,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620100,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620100,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620100,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620100,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620100,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620100,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620100,16:42:00,16:42:00,9641,19,,,,6407.04,
3620100,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620100,16:48:00,16:48:00,7742,21,,,,7415.11,
3620100,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620100,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620100,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620100,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620100,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620100,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620100,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620100,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620100,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620100,16:59:00,16:59:00,1057,31,,,,10328.9,
3620100,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620100,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620100,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620100,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620100,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620100,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620100,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620100,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620100,17:07:47,17:07:47,790,40,,,,13802.1,0
3620100,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620100,17:09:56,17:09:56,792,42,,,,14662.2,0
3620100,17:11:06,17:11:06,793,43,,,,15122.06,0
3620100,17:12:00,17:12:00,94,44,,,,15500.41,
3620100,17:16:02,17:16:02,95,45,,,,16588.47,0
3620100,17:17:48,17:17:48,96,46,,,,17044.5,0
3620100,17:19:52,17:19:52,97,47,,,,17573.38,0
3620100,17:22:12,17:22:12,98,48,,,,18170.05,0
3620100,17:25:00,17:25:00,9952,49,,1,,18850.84,
3620130,16:22:00,16:22:00,2239,1,,,1,0,
3620130,16:22:43,16:22:43,6560,2,,,,289.29,0
3620130,16:23:42,16:23:42,5870,3,,,,669,0
3620130,16:26:19,16:26:19,5488,4,,,,1647.08,0
3620130,16:26:54,16:26:54,6308,5,,,,1819.91,0
3620130,16:28:00,16:28:00,5489,6,,,,2132.26,
3620130,16:29:22,16:29:22,8217,7,,,,2527.86,0
3620130,16:30:17,16:30:17,1034,8,,,,2781.14,0
3620130,16:31:17,16:31:17,1035,9,,,,3027.45,0
3620130,16:32:59,16:32:59,1036,10,,,,3462.43,0
3620130,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
3620130,16:35:28,16:35:28,1038,12,,,,4235.47,0
3620130,16:36:31,16:36:31,1039,13,,,,4584.52,0
3620130,16:37:29,16:37:29,1040,14,,,,4958.25,0
3620130,16:38:08,16:38:08,1041,15,,,,5170.02,0
3620130,16:39:20,16:39:20,1042,16,,,,5508.24,0
3620130,16:39:54,16:39:54,1043,17,,,,5683.17,0
3620130,16:40:42,16:40:42,1044,18,,,,5973.7,0
3620130,16:42:00,16:42:00,9641,19,,,,6407.04,
3620130,16:46:10,16:46:10,1046,20,,,,7061.27,0
3620130,16:48:00,16:48:00,7742,21,,,,7415.11,
3620130,16:50:06,16:50:06,1048,22,,,,7982.28,0
3620130,16:51:27,16:51:27,1049,23,,,,8342.74,0
3620130,16:52:12,16:52:12,1050,24,,,,8521.52,0
3620130,16:53:00,16:53:00,1051,25,,,,8775.91,0
3620130,16:53:48,16:53:48,1052,26,,,,8976.53,0
3620130,16:54:30,16:54:30,1053,27,,,,9182.81,0
3620130,16:55:45,16:55:45,1054,28,,,,9506.5,0
3620130,16:56:33,16:56:33,7743,29,,,,9714.78,0
3620130,16:57:45,16:57:45,1056,30,,,,10005.18,0
3620130,16:59:00,16:59:00,1057,31,,,,10328.9,
3620130,16:59:55,16:59:55,1058,32,,,,10650.64,0
3620130,17:00:37,17:00:37,1059,33,,,,10968.9,0
3620130,17:01:26,17:01:26,1060,34,,,,11288.99,0
3620130,17:02:18,17:02:18,1061,35,,,,11642.71,0
3620130,17:02:54,17:02:54,1062,36,,,,11864.98,0
3620130,17:04:05,17:04:05,1063,37,,,,12361.59,0
3620130,17:05:05,17:05:05,1064,38,,,,12730.67,0
3620130,17:07:06,17:07:06,1065,39,,,,13531.81,0
3620130,17:07:47,17:07:47,790,40,,,,13802.1,0
3620130,17:08:41,17:08:41,10749,41,,,,14131.29,0
3620130,17:09:56,17:09:56,792,42,,,,14662.2,0
3620130,17:11:06,17:11:06,793,43,,,,15122.06,0
3620130,17:12:00,17:12:00,94,44,,,,15500.41,
3620130,17:16:02,17:16:02,95,45,,,,16588.47,0
3620130,17:17:48,17:17:48,96,46,,,,17044.5,0
3620130,17:19:52,17:19:52,97,47,,,,17573.38,0
3620130,17:22:12,17:22:12,98,48,,,,18170.05,0
3620130,17:25:00,17:25:00,9952,49,,1,,18850.84,
3623020,07:20:00,07:20:00,2239,1,,,1,0,
3623020,07:20:43,07:20:43,6560,2,,,,289.29,0
3623020,07:21:42,07:21:42,5870,3,,,,669,0
3623020,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623020,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623020,07:26:00,07:26:00,5489,6,,,,2132.26,
3623020,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623020,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623020,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623020,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623020,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623020,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623020,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623020,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623020,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623020,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623020,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623020,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623020,07:39:00,07:39:00,9641,19,,,,6407.04,
3623020,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623020,07:44:00,07:44:00,7742,21,,,,7415.11,
3623020,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623020,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623020,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623020,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623020,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623020,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623020,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623020,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623020,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623020,07:54:00,07:54:00,1057,31,,,,10328.9,
3623020,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623020,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623020,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623020,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623020,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623020,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623020,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623020,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623020,08:02:47,08:02:47,790,40,,,,13802.1,0
3623020,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623020,08:04:56,08:04:56,792,42,,,,14662.2,0
3623020,08:06:06,08:06:06,793,43,,,,15122.06,0
3623020,08:07:00,08:07:00,94,44,,,,15500.41,
3623020,08:11:40,08:11:40,95,45,,,,16588.47,0
3623020,08:13:42,08:13:42,96,46,,,,17044.5,0
3623020,08:16:04,08:16:04,97,47,,,,17573.38,0
3623020,08:18:46,08:18:46,98,48,,,,18170.05,0
3623020,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623030,07:20:00,07:20:00,2239,1,,,1,0,
3623030,07:20:43,07:20:43,6560,2,,,,289.29,0
3623030,07:21:42,07:21:42,5870,3,,,,669,0
3623030,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623030,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623030,07:26:00,07:26:00,5489,6,,,,2132.26,
3623030,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623030,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623030,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623030,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623030,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623030,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623030,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623030,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623030,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623030,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623030,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623030,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623030,07:39:00,07:39:00,9641,19,,,,6407.04,
3623030,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623030,07:44:00,07:44:00,7742,21,,,,7415.11,
3623030,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623030,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623030,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623030,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623030,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623030,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623030,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623030,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623030,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623030,07:54:00,07:54:00,1057,31,,,,10328.9,
3623030,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623030,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623030,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623030,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623030,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623030,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623030,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623030,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623030,08:02:47,08:02:47,790,40,,,,13802.1,0
3623030,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623030,08:04:56,08:04:56,792,42,,,,14662.2,0
3623030,08:06:06,08:06:06,793,43,,,,15122.06,0
3623030,08:07:00,08:07:00,94,44,,,,15500.41,
3623030,08:11:40,08:11:40,95,45,,,,16588.47,0
3623030,08:13:42,08:13:42,96,46,,,,17044.5,0
3623030,08:16:04,08:16:04,97,47,,,,17573.38,0
3623030,08:18:46,08:18:46,98,48,,,,18170.05,0
3623030,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623040,07:20:00,07:20:00,2239,1,,,1,0,
3623040,07:20:43,07:20:43,6560,2,,,,289.29,0
3623040,07:21:42,07:21:42,5870,3,,,,669,0
3623040,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623040,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623040,07:26:00,07:26:00,5489,6,,,,2132.26,
3623040,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623040,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623040,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623040,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623040,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623040,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623040,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623040,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623040,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623040,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623040,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623040,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623040,07:39:00,07:39:00,9641,19,,,,6407.04,
3623040,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623040,07:44:00,07:44:00,7742,21,,,,7415.11,
3623040,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623040,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623040,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623040,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623040,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623040,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623040,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623040,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623040,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623040,07:54:00,07:54:00,1057,31,,,,10328.9,
3623040,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623040,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623040,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623040,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623040,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623040,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623040,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623040,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623040,08:02:47,08:02:47,790,40,,,,13802.1,0
3623040,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623040,08:04:56,08:04:56,792,42,,,,14662.2,0
3623040,08:06:06,08:06:06,793,43,,,,15122.06,0
3623040,08:07:00,08:07:00,94,44,,,,15500.41,
3623040,08:11:40,08:11:40,95,45,,,,16588.47,0
3623040,08:13:42,08:13:42,96,46,,,,17044.5,0
3623040,08:16:04,08:16:04,97,47,,,,17573.38,0
3623040,08:18:46,08:18:46,98,48,,,,18170.05,0
3623040,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623050,07:20:00,07:20:00,2239,1,,,1,0,
3623050,07:20:43,07:20:43,6560,2,,,,289.29,0
3623050,07:21:42,07:21:42,5870,3,,,,669,0
3623050,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623050,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623050,07:26:00,07:26:00,5489,6,,,,2132.26,
3623050,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623050,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623050,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623050,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623050,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623050,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623050,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623050,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623050,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623050,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623050,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623050,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623050,07:39:00,07:39:00,9641,19,,,,6407.04,
3623050,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623050,07:44:00,07:44:00,7742,21,,,,7415.11,
3623050,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623050,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623050,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623050,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623050,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623050,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623050,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623050,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623050,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623050,07:54:00,07:54:00,1057,31,,,,10328.9,
3623050,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623050,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623050,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623050,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623050,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623050,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623050,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623050,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623050,08:02:47,08:02:47,790,40,,,,13802.1,0
3623050,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623050,08:04:56,08:04:56,792,42,,,,14662.2,0
3623050,08:06:06,08:06:06,793,43,,,,15122.06,0
3623050,08:07:00,08:07:00,94,44,,,,15500.41,
3623050,08:11:40,08:11:40,95,45,,,,16588.47,0
3623050,08:13:42,08:13:42,96,46,,,,17044.5,0
3623050,08:16:04,08:16:04,97,47,,,,17573.38,0
3623050,08:18:46,08:18:46,98,48,,,,18170.05,0
3623050,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623060,07:20:00,07:20:00,2239,1,,,1,0,
3623060,07:20:43,07:20:43,6560,2,,,,289.29,0
3623060,07:21:42,07:21:42,5870,3,,,,669,0
3623060,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623060,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623060,07:26:00,07:26:00,5489,6,,,,2132.26,
3623060,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623060,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623060,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623060,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623060,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623060,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623060,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623060,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623060,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623060,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623060,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623060,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623060,07:39:00,07:39:00,9641,19,,,,6407.04,
3623060,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623060,07:44:00,07:44:00,7742,21,,,,7415.11,
3623060,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623060,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623060,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623060,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623060,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623060,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623060,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623060,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623060,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623060,07:54:00,07:54:00,1057,31,,,,10328.9,
3623060,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623060,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623060,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623060,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623060,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623060,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623060,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623060,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623060,08:02:47,08:02:47,790,40,,,,13802.1,0
3623060,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623060,08:04:56,08:04:56,792,42,,,,14662.2,0
3623060,08:06:06,08:06:06,793,43,,,,15122.06,0
3623060,08:07:00,08:07:00,94,44,,,,15500.41,
3623060,08:11:40,08:11:40,95,45,,,,16588.47,0
3623060,08:13:42,08:13:42,96,46,,,,17044.5,0
3623060,08:16:04,08:16:04,97,47,,,,17573.38,0
3623060,08:18:46,08:18:46,98,48,,,,18170.05,0
3623060,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623080,07:20:00,07:20:00,2239,1,,,1,0,
3623080,07:20:43,07:20:43,6560,2,,,,289.29,0
3623080,07:21:42,07:21:42,5870,3,,,,669,0
3623080,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623080,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623080,07:26:00,07:26:00,5489,6,,,,2132.26,
3623080,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623080,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623080,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623080,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623080,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623080,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623080,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623080,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623080,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623080,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623080,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623080,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623080,07:39:00,07:39:00,9641,19,,,,6407.04,
3623080,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623080,07:44:00,07:44:00,7742,21,,,,7415.11,
3623080,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623080,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623080,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623080,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623080,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623080,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623080,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623080,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623080,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623080,07:54:00,07:54:00,1057,31,,,,10328.9,
3623080,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623080,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623080,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623080,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623080,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623080,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623080,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623080,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623080,08:02:47,08:02:47,790,40,,,,13802.1,0
3623080,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623080,08:04:56,08:04:56,792,42,,,,14662.2,0
3623080,08:06:06,08:06:06,793,43,,,,15122.06,0
3623080,08:07:00,08:07:00,94,44,,,,15500.41,
3623080,08:11:40,08:11:40,95,45,,,,16588.47,0
3623080,08:13:42,08:13:42,96,46,,,,17044.5,0
3623080,08:16:04,08:16:04,97,47,,,,17573.38,0
3623080,08:18:46,08:18:46,98,48,,,,18170.05,0
3623080,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623090,07:20:00,07:20:00,2239,1,,,1,0,
3623090,07:20:43,07:20:43,6560,2,,,,289.29,0
3623090,07:21:42,07:21:42,5870,3,,,,669,0
3623090,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623090,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623090,07:26:00,07:26:00,5489,6,,,,2132.26,
3623090,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623090,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623090,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623090,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623090,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623090,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623090,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623090,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623090,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623090,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623090,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623090,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623090,07:39:00,07:39:00,9641,19,,,,6407.04,
3623090,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623090,07:44:00,07:44:00,7742,21,,,,7415.11,
3623090,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623090,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623090,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623090,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623090,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623090,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623090,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623090,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623090,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623090,07:54:00,07:54:00,1057,31,,,,10328.9,
3623090,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623090,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623090,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623090,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623090,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623090,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623090,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623090,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623090,08:02:47,08:02:47,790,40,,,,13802.1,0
3623090,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623090,08:04:56,08:04:56,792,42,,,,14662.2,0
3623090,08:06:06,08:06:06,793,43,,,,15122.06,0
3623090,08:07:00,08:07:00,94,44,,,,15500.41,
3623090,08:11:40,08:11:40,95,45,,,,16588.47,0
3623090,08:13:42,08:13:42,96,46,,,,17044.5,0
3623090,08:16:04,08:16:04,97,47,,,,17573.38,0
3623090,08:18:46,08:18:46,98,48,,,,18170.05,0
3623090,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623100,07:20:00,07:20:00,2239,1,,,1,0,
3623100,07:20:43,07:20:43,6560,2,,,,289.29,0
3623100,07:21:42,07:21:42,5870,3,,,,669,0
3623100,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623100,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623100,07:26:00,07:26:00,5489,6,,,,2132.26,
3623100,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623100,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623100,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623100,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623100,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623100,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623100,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623100,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623100,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623100,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623100,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623100,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623100,07:39:00,07:39:00,9641,19,,,,6407.04,
3623100,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623100,07:44:00,07:44:00,7742,21,,,,7415.11,
3623100,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623100,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623100,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623100,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623100,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623100,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623100,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623100,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623100,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623100,07:54:00,07:54:00,1057,31,,,,10328.9,
3623100,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623100,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623100,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623100,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623100,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623100,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623100,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623100,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623100,08:02:47,08:02:47,790,40,,,,13802.1,0
3623100,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623100,08:04:56,08:04:56,792,42,,,,14662.2,0
3623100,08:06:06,08:06:06,793,43,,,,15122.06,0
3623100,08:07:00,08:07:00,94,44,,,,15500.41,
3623100,08:11:40,08:11:40,95,45,,,,16588.47,0
3623100,08:13:42,08:13:42,96,46,,,,17044.5,0
3623100,08:16:04,08:16:04,97,47,,,,17573.38,0
3623100,08:18:46,08:18:46,98,48,,,,18170.05,0
3623100,08:22:00,08:22:00,9952,49,,1,,18850.84,
3623130,07:20:00,07:20:00,2239,1,,,1,0,
3623130,07:20:43,07:20:43,6560,2,,,,289.29,0
3623130,07:21:42,07:21:42,5870,3,,,,669,0
3623130,07:24:19,07:24:19,5488,4,,,,1647.08,0
3623130,07:24:54,07:24:54,6308,5,,,,1819.91,0
3623130,07:26:00,07:26:00,5489,6,,,,2132.26,
3623130,07:27:16,07:27:16,8217,7,,,,2527.86,0
3623130,07:28:07,07:28:07,1034,8,,,,2781.14,0
3623130,07:29:03,07:29:03,1035,9,,,,3027.45,0
3623130,07:30:37,07:30:37,1036,10,,,,3462.43,0
3623130,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
3623130,07:32:56,07:32:56,1038,12,,,,4235.47,0
3623130,07:33:55,07:33:55,1039,13,,,,4584.52,0
3623130,07:34:48,07:34:48,1040,14,,,,4958.25,0
3623130,07:35:24,07:35:24,1041,15,,,,5170.02,0
3623130,07:36:32,07:36:32,1042,16,,,,5508.24,0
3623130,07:37:03,07:37:03,1043,17,,,,5683.17,0
3623130,07:37:48,07:37:48,1044,18,,,,5973.7,0
3623130,07:39:00,07:39:00,9641,19,,,,6407.04,
3623130,07:42:28,07:42:28,1046,20,,,,7061.27,0
3623130,07:44:00,07:44:00,7742,21,,,,7415.11,
3623130,07:45:54,07:45:54,1048,22,,,,7982.28,0
3623130,07:47:08,07:47:08,1049,23,,,,8342.74,0
3623130,07:47:49,07:47:49,1050,24,,,,8521.52,0
3623130,07:48:32,07:48:32,1051,25,,,,8775.91,0
3623130,07:49:16,07:49:16,1052,26,,,,8976.53,0
3623130,07:49:54,07:49:54,1053,27,,,,9182.81,0
3623130,07:51:02,07:51:02,1054,28,,,,9506.5,0
3623130,07:51:46,07:51:46,7743,29,,,,9714.78,0
3623130,07:52:51,07:52:51,1056,30,,,,10005.18,0
3623130,07:54:00,07:54:00,1057,31,,,,10328.9,
3623130,07:54:55,07:54:55,1058,32,,,,10650.64,0
3623130,07:55:37,07:55:37,1059,33,,,,10968.9,0
3623130,07:56:26,07:56:26,1060,34,,,,11288.99,0
3623130,07:57:18,07:57:18,1061,35,,,,11642.71,0
3623130,07:57:54,07:57:54,1062,36,,,,11864.98,0
3623130,07:59:05,07:59:05,1063,37,,,,12361.59,0
3623130,08:00:05,08:00:05,1064,38,,,,12730.67,0
3623130,08:02:06,08:02:06,1065,39,,,,13531.81,0
3623130,08:02:47,08:02:47,790,40,,,,13802.1,0
3623130,08:03:41,08:03:41,10749,41,,,,14131.29,0
3623130,08:04:56,08:04:56,792,42,,,,14662.2,0
3623130,08:06:06,08:06:06,793,43,,,,15122.06,0
3623130,08:07:00,08:07:00,94,44,,,,15500.41,
3623130,08:11:40,08:11:40,95,45,,,,16588.47,0
3623130,08:13:42,08:13:42,96,46,,,,17044.5,0
3623130,08:16:04,08:16:04,97,47,,,,17573.38,0
3623130,08:18:46,08:18:46,98,48,,,,18170.05,0
3623130,08:22:00,08:22:00,9952,49,,1,,18850.84,
379010,20:38:00,20:38:00,2239,1,,,1,0,
379010,20:38:36,20:38:36,6560,2,,,,289.29,0
379010,20:39:25,20:39:25,5870,3,,,,669,0
379010,20:41:36,20:41:36,5488,4,,,,1647.08,0
379010,20:42:05,20:42:05,6308,5,,,,1819.91,0
379010,20:43:00,20:43:00,5489,6,,,,2132.26,
379010,20:43:52,20:43:52,8217,7,,,,2527.86,0
379010,20:44:28,20:44:28,1034,8,,,,2781.14,0
379010,20:45:07,20:45:07,1035,9,,,,3027.45,0
379010,20:46:12,20:46:12,1036,10,,,,3462.43,0
379010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
379010,20:47:49,20:47:49,1038,12,,,,4235.47,0
379010,20:48:29,20:48:29,1039,13,,,,4584.52,0
379010,20:49:07,20:49:07,1040,14,,,,4958.25,0
379010,20:49:32,20:49:32,1041,15,,,,5170.02,0
379010,20:50:18,20:50:18,1042,16,,,,5508.24,0
379010,20:50:40,20:50:40,1043,17,,,,5683.17,0
379010,20:51:13,20:51:13,1044,18,,,,5971.64,0
379010,20:52:00,20:52:00,9641,19,,,,6395.61,
379010,20:54:45,20:54:45,7742,20,,,,7351.34,0
379010,20:56:21,20:56:21,1048,21,,,,7934.07,0
379010,20:57:22,20:57:22,1049,22,,,,8294.53,0
379010,20:57:55,20:57:55,1050,23,,,,8473.31,0
379010,20:58:31,20:58:31,1051,24,,,,8727.7,0
379010,20:59:07,20:59:07,1052,25,,,,8928.32,0
379010,20:59:38,20:59:38,1053,26,,,,9134.6,0
379010,21:00:34,21:00:34,1054,27,,,,9458.29,0
379010,21:01:10,21:01:10,7743,28,,,,9666.57,0
379010,21:02:04,21:02:04,1056,29,,,,9956.97,0
379010,21:03:00,21:03:00,1057,30,,,,10280.69,
379010,21:03:43,21:03:43,1058,31,,,,10602.43,0
379010,21:04:15,21:04:15,1059,32,,,,10920.69,0
379010,21:04:54,21:04:54,1060,33,,,,11240.78,0
379010,21:05:34,21:05:34,1061,34,,,,11594.5,0
379010,21:06:02,21:06:02,1062,35,,,,11816.77,0
379010,21:06:58,21:06:58,1063,36,,,,12313.38,0
379010,21:07:44,21:07:44,1064,37,,,,12682.46,0
379010,21:09:18,21:09:18,1065,38,,,,13483.6,0
379010,21:09:51,21:09:51,790,39,,,,13753.89,0
379010,21:10:33,21:10:33,10749,40,,,,14083.08,0
379010,21:11:30,21:11:30,792,41,,,,14614.03,0
379010,21:12:18,21:12:18,793,42,,,,15071.92,0
379010,21:13:00,21:13:00,94,43,,,,15457.87,
379010,21:15:50,21:15:50,95,44,,,,16544.69,0
379010,21:16:54,21:16:54,96,45,,,,16997.54,0
379010,21:18:01,21:18:01,97,46,,,,17525.64,0
379010,21:19:30,21:19:30,98,47,,,,18124.54,0
379010,21:21:00,21:21:00,9952,48,,1,,18800.25,
379120,20:38:00,20:38:00,2239,1,,,1,0,
379120,20:38:36,20:38:36,6560,2,,,,289.29,0
379120,20:39:25,20:39:25,5870,3,,,,669,0
379120,20:41:36,20:41:36,5488,4,,,,1647.08,0
379120,20:42:05,20:42:05,6308,5,,,,1819.91,0
379120,20:43:00,20:43:00,5489,6,,,,2132.26,
379120,20:43:52,20:43:52,8217,7,,,,2527.86,0
379120,20:44:28,20:44:28,1034,8,,,,2781.14,0
379120,20:45:07,20:45:07,1035,9,,,,3027.45,0
379120,20:46:12,20:46:12,1036,10,,,,3462.43,0
379120,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
379120,20:47:49,20:47:49,1038,12,,,,4235.47,0
379120,20:48:29,20:48:29,1039,13,,,,4584.52,0
379120,20:49:07,20:49:07,1040,14,,,,4958.25,0
379120,20:49:32,20:49:32,1041,15,,,,5170.02,0
379120,20:50:18,20:50:18,1042,16,,,,5508.24,0
379120,20:50:40,20:50:40,1043,17,,,,5683.17,0
379120,20:51:13,20:51:13,1044,18,,,,5971.64,0
379120,20:52:00,20:52:00,9641,19,,,,6395.61,
379120,20:54:45,20:54:45,7742,20,,,,7351.34,0
379120,20:56:21,20:56:21,1048,21,,,,7934.07,0
379120,20:57:22,20:57:22,1049,22,,,,8294.53,0
379120,20:57:55,20:57:55,1050,23,,,,8473.31,0
379120,20:58:31,20:58:31,1051,24,,,,8727.7,0
379120,20:59:07,20:59:07,1052,25,,,,8928.32,0
379120,20:59:38,20:59:38,1053,26,,,,9134.6,0
379120,21:00:34,21:00:34,1054,27,,,,9458.29,0
379120,21:01:10,21:01:10,7743,28,,,,9666.57,0
379120,21:02:04,21:02:04,1056,29,,,,9956.97,0
379120,21:03:00,21:03:00,1057,30,,,,10280.69,
379120,21:03:43,21:03:43,1058,31,,,,10602.43,0
379120,21:04:15,21:04:15,1059,32,,,,10920.69,0
379120,21:04:54,21:04:54,1060,33,,,,11240.78,0
379120,21:05:34,21:05:34,1061,34,,,,11594.5,0
379120,21:06:02,21:06:02,1062,35,,,,11816.77,0
379120,21:06:58,21:06:58,1063,36,,,,12313.38,0
379120,21:07:44,21:07:44,1064,37,,,,12682.46,0
379120,21:09:18,21:09:18,1065,38,,,,13483.6,0
379120,21:09:51,21:09:51,790,39,,,,13753.89,0
379120,21:10:33,21:10:33,10749,40,,,,14083.08,0
379120,21:11:30,21:11:30,792,41,,,,14614.03,0
379120,21:12:18,21:12:18,793,42,,,,15071.92,0
379120,21:13:00,21:13:00,94,43,,,,15457.87,
379120,21:15:50,21:15:50,95,44,,,,16544.69,0
379120,21:16:54,21:16:54,96,45,,,,16997.54,0
379120,21:18:01,21:18:01,97,46,,,,17525.64,0
379120,21:19:30,21:19:30,98,47,,,,18124.54,0
379120,21:21:00,21:21:00,9952,48,,1,,18800.25,
379140,20:38:00,20:38:00,2239,1,,,1,0,
379140,20:38:36,20:38:36,6560,2,,,,289.29,0
379140,20:39:25,20:39:25,5870,3,,,,669,0
379140,20:41:36,20:41:36,5488,4,,,,1647.08,0
379140,20:42:05,20:42:05,6308,5,,,,1819.91,0
379140,20:43:00,20:43:00,5489,6,,,,2132.26,
379140,20:43:52,20:43:52,8217,7,,,,2527.86,0
379140,20:44:28,20:44:28,1034,8,,,,2781.14,0
379140,20:45:07,20:45:07,1035,9,,,,3027.45,0
379140,20:46:12,20:46:12,1036,10,,,,3462.43,0
379140,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
379140,20:47:49,20:47:49,1038,12,,,,4235.47,0
379140,20:48:29,20:48:29,1039,13,,,,4584.52,0
379140,20:49:07,20:49:07,1040,14,,,,4958.25,0
379140,20:49:32,20:49:32,1041,15,,,,5170.02,0
379140,20:50:18,20:50:18,1042,16,,,,5508.24,0
379140,20:50:40,20:50:40,1043,17,,,,5683.17,0
379140,20:51:13,20:51:13,1044,18,,,,5971.64,0
379140,20:52:00,20:52:00,9641,19,,,,6395.61,
379140,20:54:45,20:54:45,7742,20,,,,7351.34,0
379140,20:56:21,20:56:21,1048,21,,,,7934.07,0
379140,20:57:22,20:57:22,1049,22,,,,8294.53,0
379140,20:57:55,20:57:55,1050,23,,,,8473.31,0
379140,20:58:31,20:58:31,1051,24,,,,8727.7,0
379140,20:59:07,20:59:07,1052,25,,,,8928.32,0
379140,20:59:38,20:59:38,1053,26,,,,9134.6,0
379140,21:00:34,21:00:34,1054,27,,,,9458.29,0
379140,21:01:10,21:01:10,7743,28,,,,9666.57,0
379140,21:02:04,21:02:04,1056,29,,,,9956.97,0
379140,21:03:00,21:03:00,1057,30,,,,10280.69,
379140,21:03:43,21:03:43,1058,31,,,,10602.43,0
379140,21:04:15,21:04:15,1059,32,,,,10920.69,0
379140,21:04:54,21:04:54,1060,33,,,,11240.78,0
379140,21:05:34,21:05:34,1061,34,,,,11594.5,0
379140,21:06:02,21:06:02,1062,35,,,,11816.77,0
379140,21:06:58,21:06:58,1063,36,,,,12313.38,0
379140,21:07:44,21:07:44,1064,37,,,,12682.46,0
379140,21:09:18,21:09:18,1065,38,,,,13483.6,0
379140,21:09:51,21:09:51,790,39,,,,13753.89,0
379140,21:10:33,21:10:33,10749,40,,,,14083.08,0
379140,21:11:30,21:11:30,792,41,,,,14614.03,0
379140,21:12:18,21:12:18,793,42,,,,15071.92,0
379140,21:13:00,21:13:00,94,43,,,,15457.87,
379140,21:15:50,21:15:50,95,44,,,,16544.69,0
379140,21:16:54,21:16:54,96,45,,,,16997.54,0
379140,21:18:01,21:18:01,97,46,,,,17525.64,0
379140,21:19:30,21:19:30,98,47,,,,18124.54,0
379140,21:21:00,21:21:00,9952,48,,1,,18800.25,
3881070,14:40:00,14:40:00,2239,1,,,1,0,
3881070,14:40:36,14:40:36,6560,2,,,,289.29,0
3881070,14:41:25,14:41:25,5870,3,,,,669,0
3881070,14:43:36,14:43:36,5488,4,,,,1647.08,0
3881070,14:44:05,14:44:05,6308,5,,,,1819.91,0
3881070,14:45:00,14:45:00,5489,6,,,,2132.26,
3881070,14:45:58,14:45:58,8217,7,,,,2527.86,0
3881070,14:46:38,14:46:38,1034,8,,,,2781.14,0
3881070,14:47:21,14:47:21,1035,9,,,,3027.45,0
3881070,14:48:34,14:48:34,1036,10,,,,3462.43,0
3881070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
3881070,14:50:21,14:50:21,1038,12,,,,4235.47,0
3881070,14:51:06,14:51:06,1039,13,,,,4584.52,0
3881070,14:51:48,14:51:48,1040,14,,,,4958.25,0
3881070,14:52:15,14:52:15,1041,15,,,,5170.02,0
3881070,14:53:07,14:53:07,1042,16,,,,5508.24,0
3881070,14:53:31,14:53:31,1043,17,,,,5683.17,0
3881070,14:54:08,14:54:08,1044,18,,,,5971.64,0
3881070,14:55:00,14:55:00,9641,19,,,,6395.61,
3881070,14:57:45,14:57:45,7742,20,,,,7351.34,0
3881070,14:59:21,14:59:21,1048,21,,,,7934.07,0
3881070,15:00:22,15:00:22,1049,22,,,,8294.53,0
3881070,15:00:55,15:00:55,1050,23,,,,8473.31,0
3881070,15:01:31,15:01:31,1051,24,,,,8727.7,0
3881070,15:02:07,15:02:07,1052,25,,,,8928.32,0
3881070,15:02:38,15:02:38,1053,26,,,,9134.6,0
3881070,15:03:34,15:03:34,1054,27,,,,9458.29,0
3881070,15:04:10,15:04:10,7743,28,,,,9666.57,0
3881070,15:05:04,15:05:04,1056,29,,,,9956.97,0
3881070,15:06:00,15:06:00,1057,30,,,,10280.69,
3881070,15:06:51,15:06:51,1058,31,,,,10602.43,0
3881070,15:07:30,15:07:30,1059,32,,,,10920.69,0
3881070,15:08:17,15:08:17,1060,33,,,,11240.78,0
3881070,15:09:05,15:09:05,1061,34,,,,11594.5,0
3881070,15:09:38,15:09:38,1062,35,,,,11816.77,0
3881070,15:10:45,15:10:45,1063,36,,,,12313.38,0
3881070,15:11:41,15:11:41,1064,37,,,,12682.46,0
3881070,15:13:34,15:13:34,1065,38,,,,13483.6,0
3881070,15:14:13,15:14:13,790,39,,,,13753.89,0
3881070,15:15:03,15:15:03,10749,40,,,,14083.08,0
3881070,15:16:12,15:16:12,792,41,,,,14614.03,0
3881070,15:17:09,15:17:09,793,42,,,,15071.92,0
3881070,15:18:00,15:18:00,94,43,,,,15457.87,
3881070,15:20:50,15:20:50,95,44,,,,16544.69,0
3881070,15:21:54,15:21:54,96,45,,,,16997.54,0
3881070,15:23:01,15:23:01,97,46,,,,17525.64,0
3881070,15:24:30,15:24:30,98,47,,,,18124.54,0
3881070,15:26:00,15:26:00,9952,48,,1,,18800.25,
3881110,14:40:00,14:40:00,2239,1,,,1,0,
3881110,14:40:36,14:40:36,6560,2,,,,289.29,0
3881110,14:41:25,14:41:25,5870,3,,,,669,0
3881110,14:43:36,14:43:36,5488,4,,,,1647.08,0
3881110,14:44:05,14:44:05,6308,5,,,,1819.91,0
3881110,14:45:00,14:45:00,5489,6,,,,2132.26,
3881110,14:45:58,14:45:58,8217,7,,,,2527.86,0
3881110,14:46:38,14:46:38,1034,8,,,,2781.14,0
3881110,14:47:21,14:47:21,1035,9,,,,3027.45,0
3881110,14:48:34,14:48:34,1036,10,,,,3462.43,0
3881110,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
3881110,14:50:21,14:50:21,1038,12,,,,4235.47,0
3881110,14:51:06,14:51:06,1039,13,,,,4584.52,0
3881110,14:51:48,14:51:48,1040,14,,,,4958.25,0
3881110,14:52:15,14:52:15,1041,15,,,,5170.02,0
3881110,14:53:07,14:53:07,1042,16,,,,5508.24,0
3881110,14:53:31,14:53:31,1043,17,,,,5683.17,0
3881110,14:54:08,14:54:08,1044,18,,,,5971.64,0
3881110,14:55:00,14:55:00,9641,19,,,,6395.61,
3881110,14:57:45,14:57:45,7742,20,,,,7351.34,0
3881110,14:59:21,14:59:21,1048,21,,,,7934.07,0
3881110,15:00:22,15:00:22,1049,22,,,,8294.53,0
3881110,15:00:55,15:00:55,1050,23,,,,8473.31,0
3881110,15:01:31,15:01:31,1051,24,,,,8727.7,0
3881110,15:02:07,15:02:07,1052,25,,,,8928.32,0
3881110,15:02:38,15:02:38,1053,26,,,,9134.6,0
3881110,15:03:34,15:03:34,1054,27,,,,9458.29,0
3881110,15:04:10,15:04:10,7743,28,,,,9666.57,0
3881110,15:05:04,15:05:04,1056,29,,,,9956.97,0
3881110,15:06:00,15:06:00,1057,30,,,,10280.69,
3881110,15:06:51,15:06:51,1058,31,,,,10602.43,0
3881110,15:07:30,15:07:30,1059,32,,,,10920.69,0
3881110,15:08:17,15:08:17,1060,33,,,,11240.78,0
3881110,15:09:05,15:09:05,1061,34,,,,11594.5,0
3881110,15:09:38,15:09:38,1062,35,,,,11816.77,0
3881110,15:10:45,15:10:45,1063,36,,,,12313.38,0
3881110,15:11:41,15:11:41,1064,37,,,,12682.46,0
3881110,15:13:34,15:13:34,1065,38,,,,13483.6,0
3881110,15:14:13,15:14:13,790,39,,,,13753.89,0
3881110,15:15:03,15:15:03,10749,40,,,,14083.08,0
3881110,15:16:12,15:16:12,792,41,,,,14614.03,0
3881110,15:17:09,15:17:09,793,42,,,,15071.92,0
3881110,15:18:00,15:18:00,94,43,,,,15457.87,
3881110,15:20:50,15:20:50,95,44,,,,16544.69,0
3881110,15:21:54,15:21:54,96,45,,,,16997.54,0
3881110,15:23:01,15:23:01,97,46,,,,17525.64,0
3881110,15:24:30,15:24:30,98,47,,,,18124.54,0
3881110,15:26:00,15:26:00,9952,48,,1,,18800.25,
4224070,20:09:00,20:09:00,9641,1,,,1,0,
4224070,20:11:50,20:11:50,7742,2,,,,949.56,0
4224070,20:13:37,20:13:37,1048,3,,,,1532.29,0
4224070,20:14:45,20:14:45,1049,4,,,,1892.75,0
4224070,20:15:22,20:15:22,1050,5,,,,2071.53,0
4224070,20:16:02,20:16:02,1051,6,,,,2325.92,0
4224070,20:16:42,20:16:42,1052,7,,,,2526.54,0
4224070,20:17:17,20:17:17,1053,8,,,,2732.82,0
4224070,20:18:20,20:18:20,1054,9,,,,3056.51,0
4224070,20:19:00,20:19:00,7743,10,,,,3264.79,0
4224070,20:20:00,20:20:00,1056,11,,,,3555.19,
4224070,20:20:36,20:20:36,1057,12,,,,3878.91,0
4224070,20:21:17,20:21:17,1058,13,,,,4200.65,0
4224070,20:21:47,20:21:47,1059,14,,,,4518.91,0
4224070,20:22:24,20:22:24,1060,15,,,,4839,0
4224070,20:23:02,20:23:02,1061,16,,,,5192.72,0
4224070,20:23:28,20:23:28,1062,17,,,,5414.99,0
4224070,20:24:20,20:24:20,1063,18,,,,5911.6,0
4224070,20:25:04,20:25:04,1064,19,,,,6280.68,0
4224070,20:26:33,20:26:33,1065,20,,,,7081.82,0
4224070,20:27:03,20:27:03,790,21,,,,7352.11,0
4224070,20:27:43,20:27:43,10749,22,,,,7681.3,0
4224070,20:28:35,20:28:35,792,23,,,,8218.73,0
4224070,20:29:23,20:29:23,793,24,,,,8672.07,0
4224070,20:30:00,20:30:00,94,25,,,,9048.23,
4224070,20:32:21,20:32:21,95,26,,,,10138.48,0
4224070,20:33:15,20:33:15,96,27,,,,10600.79,0
4224070,20:34:37,20:34:37,97,28,,,,11133.86,0
4224070,20:36:14,20:36:14,98,29,,,,11731.47,0
4224070,20:38:00,20:38:00,9952,30,,1,,12410.98,
4224110,20:09:00,20:09:00,9641,1,,,1,0,
4224110,20:11:50,20:11:50,7742,2,,,,949.56,0
4224110,20:13:37,20:13:37,1048,3,,,,1532.29,0
4224110,20:14:45,20:14:45,1049,4,,,,1892.75,0
4224110,20:15:22,20:15:22,1050,5,,,,2071.53,0
4224110,20:16:02,20:16:02,1051,6,,,,2325.92,0
4224110,20:16:42,20:16:42,1052,7,,,,2526.54,0
4224110,20:17:17,20:17:17,1053,8,,,,2732.82,0
4224110,20:18:20,20:18:20,1054,9,,,,3056.51,0
4224110,20:19:00,20:19:00,7743,10,,,,3264.79,0
4224110,20:20:00,20:20:00,1056,11,,,,3555.19,
4224110,20:20:36,20:20:36,1057,12,,,,3878.91,0
4224110,20:21:17,20:21:17,1058,13,,,,4200.65,0
4224110,20:21:47,20:21:47,1059,14,,,,4518.91,0
4224110,20:22:24,20:22:24,1060,15,,,,4839,0
4224110,20:23:02,20:23:02,1061,16,,,,5192.72,0
4224110,20:23:28,20:23:28,1062,17,,,,5414.99,0
4224110,20:24:20,20:24:20,1063,18,,,,5911.6,0
4224110,20:25:04,20:25:04,1064,19,,,,6280.68,0
4224110,20:26:33,20:26:33,1065,20,,,,7081.82,0
4224110,20:27:03,20:27:03,790,21,,,,7352.11,0
4224110,20:27:43,20:27:43,10749,22,,,,7681.3,0
4224110,20:28:35,20:28:35,792,23,,,,8218.73,0
4224110,20:29:23,20:29:23,793,24,,,,8672.07,0
4224110,20:30:00,20:30:00,94,25,,,,9048.23,
4224110,20:32:21,20:32:21,95,26,,,,10138.48,0
4224110,20:33:15,20:33:15,96,27,,,,10600.79,0
4224110,20:34:37,20:34:37,97,28,,,,11133.86,0
4224110,20:36:14,20:36:14,98,29,,,,11731.47,0
4224110,20:38:00,20:38:00,9952,30,,1,,12410.98,
4379070,08:02:00,08:02:00,2239,1,,,1,0,
4379070,08:02:36,08:02:36,6560,2,,,,289.29,0
4379070,08:03:25,08:03:25,5870,3,,,,669,0
4379070,08:05:36,08:05:36,5488,4,,,,1647.08,0
4379070,08:06:05,08:06:05,6308,5,,,,1819.91,0
4379070,08:07:00,08:07:00,5489,6,,,,2132.26,
4379070,08:07:47,08:07:47,8217,7,,,,2527.86,0
4379070,08:08:18,08:08:18,1034,8,,,,2781.14,0
4379070,08:08:53,08:08:53,1035,9,,,,3027.45,0
4379070,08:09:51,08:09:51,1036,10,,,,3462.43,0
4379070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
4379070,08:11:17,08:11:17,1038,12,,,,4235.47,0
4379070,08:11:53,08:11:53,1039,13,,,,4584.52,0
4379070,08:12:26,08:12:26,1040,14,,,,4958.25,0
4379070,08:12:48,08:12:48,1041,15,,,,5170.02,0
4379070,08:13:30,08:13:30,1042,16,,,,5508.24,0
4379070,08:13:49,08:13:49,1043,17,,,,5683.17,0
4379070,08:14:18,08:14:18,1044,18,,,,5971.64,0
4379070,08:15:00,08:15:00,9641,19,,,,6395.61,
4379070,08:17:45,08:17:45,7742,20,,,,7351.34,0
4379070,08:19:21,08:19:21,1048,21,,,,7934.07,0
4379070,08:20:22,08:20:22,1049,22,,,,8294.53,0
4379070,08:20:55,08:20:55,1050,23,,,,8473.31,0
4379070,08:21:31,08:21:31,1051,24,,,,8727.7,0
4379070,08:22:07,08:22:07,1052,25,,,,8928.32,0
4379070,08:22:38,08:22:38,1053,26,,,,9134.6,0
4379070,08:23:34,08:23:34,1054,27,,,,9458.29,0
4379070,08:24:10,08:24:10,7743,28,,,,9666.57,0
4379070,08:25:04,08:25:04,1056,29,,,,9956.97,0
4379070,08:26:00,08:26:00,1057,30,,,,10280.69,
4379070,08:26:38,08:26:38,1058,31,,,,10602.43,0
4379070,08:27:08,08:27:08,1059,32,,,,10920.69,0
4379070,08:27:42,08:27:42,1060,33,,,,11240.78,0
4379070,08:28:19,08:28:19,1061,34,,,,11594.5,0
4379070,08:28:44,08:28:44,1062,35,,,,11816.77,0
4379070,08:29:34,08:29:34,1063,36,,,,12313.38,0
4379070,08:30:16,08:30:16,1064,37,,,,12682.46,0
4379070,08:31:40,08:31:40,1065,38,,,,13483.6,0
4379070,08:32:10,08:32:10,790,39,,,,13753.89,0
4379070,08:32:47,08:32:47,10749,40,,,,14083.08,0
4379070,08:33:39,08:33:39,792,41,,,,14614.03,0
4379070,08:34:22,08:34:22,793,42,,,,15071.92,0
4379070,08:35:00,08:35:00,94,43,,,,15457.87,
4379070,08:37:50,08:37:50,95,44,,,,16544.69,0
4379070,08:38:54,08:38:54,96,45,,,,16997.54,0
4379070,08:40:01,08:40:01,97,46,,,,17525.64,0
4379070,08:41:30,08:41:30,98,47,,,,18124.54,0
4379070,08:43:00,08:43:00,9952,48,,1,,18800.25,
4379110,08:02:00,08:02:00,2239,1,,,1,0,
4379110,08:02:36,08:02:36,6560,2,,,,289.29,0
4379110,08:03:25,08:03:25,5870,3,,,,669,0
4379110,08:05:36,08:05:36,5488,4,,,,1647.08,0
4379110,08:06:05,08:06:05,6308,5,,,,1819.91,0
4379110,08:07:00,08:07:00,5489,6,,,,2132.26,
4379110,08:07:47,08:07:47,8217,7,,,,2527.86,0
4379110,08:08:18,08:08:18,1034,8,,,,2781.14,0
4379110,08:08:53,08:08:53,1035,9,,,,3027.45,0
4379110,08:09:51,08:09:51,1036,10,,,,3462.43,0
4379110,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
4379110,08:11:17,08:11:17,1038,12,,,,4235.47,0
4379110,08:11:53,08:11:53,1039,13,,,,4584.52,0
4379110,08:12:26,08:12:26,1040,14,,,,4958.25,0
4379110,08:12:48,08:12:48,1041,15,,,,5170.02,0
4379110,08:13:30,08:13:30,1042,16,,,,5508.24,0
4379110,08:13:49,08:13:49,1043,17,,,,5683.17,0
4379110,08:14:18,08:14:18,1044,18,,,,5971.64,0
4379110,08:15:00,08:15:00,9641,19,,,,6395.61,
4379110,08:17:45,08:17:45,7742,20,,,,7351.34,0
4379110,08:19:21,08:19:21,1048,21,,,,7934.07,0
4379110,08:20:22,08:20:22,1049,22,,,,8294.53,0
4379110,08:20:55,08:20:55,1050,23,,,,8473.31,0
4379110,08:21:31,08:21:31,1051,24,,,,8727.7,0
4379110,08:22:07,08:22:07,1052,25,,,,8928.32,0
4379110,08:22:38,08:22:38,1053,26,,,,9134.6,0
4379110,08:23:34,08:23:34,1054,27,,,,9458.29,0
4379110,08:24:10,08:24:10,7743,28,,,,9666.57,0
4379110,08:25:04,08:25:04,1056,29,,,,9956.97,0
4379110,08:26:00,08:26:00,1057,30,,,,10280.69,
4379110,08:26:38,08:26:38,1058,31,,,,10602.43,0
4379110,08:27:08,08:27:08,1059,32,,,,10920.69,0
4379110,08:27:42,08:27:42,1060,33,,,,11240.78,0
4379110,08:28:19,08:28:19,1061,34,,,,11594.5,0
4379110,08:28:44,08:28:44,1062,35,,,,11816.77,0
4379110,08:29:34,08:29:34,1063,36,,,,12313.38,0
4379110,08:30:16,08:30:16,1064,37,,,,12682.46,0
4379110,08:31:40,08:31:40,1065,38,,,,13483.6,0
4379110,08:32:10,08:32:10,790,39,,,,13753.89,0
4379110,08:32:47,08:32:47,10749,40,,,,14083.08,0
4379110,08:33:39,08:33:39,792,41,,,,14614.03,0
4379110,08:34:22,08:34:22,793,42,,,,15071.92,0
4379110,08:35:00,08:35:00,94,43,,,,15457.87,
4379110,08:37:50,08:37:50,95,44,,,,16544.69,0
4379110,08:38:54,08:38:54,96,45,,,,16997.54,0
4379110,08:40:01,08:40:01,97,46,,,,17525.64,0
4379110,08:41:30,08:41:30,98,47,,,,18124.54,0
4379110,08:43:00,08:43:00,9952,48,,1,,18800.25,
4571020,15:12:00,15:12:00,2239,1,,,1,0,
4571020,15:12:43,15:12:43,6560,2,,,,289.29,0
4571020,15:13:42,15:13:42,5870,3,,,,669,0
4571020,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571020,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571020,15:18:00,15:18:00,5489,6,,,,2132.26,
4571020,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571020,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571020,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571020,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571020,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571020,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571020,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571020,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571020,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571020,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571020,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571020,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571020,15:32:00,15:32:00,9641,19,,,,6407.04,
4571020,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571020,15:38:00,15:38:00,7742,21,,,,7415.11,
4571020,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571020,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571020,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571020,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571020,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571020,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571020,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571020,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571020,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571020,15:49:00,15:49:00,1057,31,,,,10328.9,
4571020,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571020,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571020,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571020,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571020,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571020,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571020,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571020,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571020,15:57:47,15:57:47,790,40,,,,13802.1,0
4571020,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571020,15:59:56,15:59:56,792,42,,,,14662.2,0
4571020,16:01:06,16:01:06,793,43,,,,15122.06,0
4571020,16:02:00,16:02:00,94,44,,,,15500.41,
4571020,16:06:02,16:06:02,95,45,,,,16588.47,0
4571020,16:07:48,16:07:48,96,46,,,,17044.5,0
4571020,16:09:52,16:09:52,97,47,,,,17573.38,0
4571020,16:12:12,16:12:12,98,48,,,,18170.05,0
4571020,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571030,15:12:00,15:12:00,2239,1,,,1,0,
4571030,15:12:43,15:12:43,6560,2,,,,289.29,0
4571030,15:13:42,15:13:42,5870,3,,,,669,0
4571030,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571030,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571030,15:18:00,15:18:00,5489,6,,,,2132.26,
4571030,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571030,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571030,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571030,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571030,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571030,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571030,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571030,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571030,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571030,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571030,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571030,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571030,15:32:00,15:32:00,9641,19,,,,6407.04,
4571030,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571030,15:38:00,15:38:00,7742,21,,,,7415.11,
4571030,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571030,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571030,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571030,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571030,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571030,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571030,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571030,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571030,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571030,15:49:00,15:49:00,1057,31,,,,10328.9,
4571030,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571030,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571030,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571030,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571030,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571030,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571030,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571030,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571030,15:57:47,15:57:47,790,40,,,,13802.1,0
4571030,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571030,15:59:56,15:59:56,792,42,,,,14662.2,0
4571030,16:01:06,16:01:06,793,43,,,,15122.06,0
4571030,16:02:00,16:02:00,94,44,,,,15500.41,
4571030,16:06:02,16:06:02,95,45,,,,16588.47,0
4571030,16:07:48,16:07:48,96,46,,,,17044.5,0
4571030,16:09:52,16:09:52,97,47,,,,17573.38,0
4571030,16:12:12,16:12:12,98,48,,,,18170.05,0
4571030,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571040,15:12:00,15:12:00,2239,1,,,1,0,
4571040,15:12:43,15:12:43,6560,2,,,,289.29,0
4571040,15:13:42,15:13:42,5870,3,,,,669,0
4571040,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571040,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571040,15:18:00,15:18:00,5489,6,,,,2132.26,
4571040,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571040,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571040,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571040,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571040,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571040,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571040,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571040,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571040,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571040,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571040,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571040,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571040,15:32:00,15:32:00,9641,19,,,,6407.04,
4571040,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571040,15:38:00,15:38:00,7742,21,,,,7415.11,
4571040,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571040,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571040,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571040,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571040,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571040,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571040,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571040,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571040,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571040,15:49:00,15:49:00,1057,31,,,,10328.9,
4571040,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571040,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571040,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571040,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571040,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571040,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571040,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571040,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571040,15:57:47,15:57:47,790,40,,,,13802.1,0
4571040,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571040,15:59:56,15:59:56,792,42,,,,14662.2,0
4571040,16:01:06,16:01:06,793,43,,,,15122.06,0
4571040,16:02:00,16:02:00,94,44,,,,15500.41,
4571040,16:06:02,16:06:02,95,45,,,,16588.47,0
4571040,16:07:48,16:07:48,96,46,,,,17044.5,0
4571040,16:09:52,16:09:52,97,47,,,,17573.38,0
4571040,16:12:12,16:12:12,98,48,,,,18170.05,0
4571040,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571050,15:12:00,15:12:00,2239,1,,,1,0,
4571050,15:12:43,15:12:43,6560,2,,,,289.29,0
4571050,15:13:42,15:13:42,5870,3,,,,669,0
4571050,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571050,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571050,15:18:00,15:18:00,5489,6,,,,2132.26,
4571050,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571050,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571050,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571050,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571050,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571050,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571050,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571050,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571050,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571050,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571050,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571050,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571050,15:32:00,15:32:00,9641,19,,,,6407.04,
4571050,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571050,15:38:00,15:38:00,7742,21,,,,7415.11,
4571050,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571050,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571050,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571050,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571050,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571050,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571050,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571050,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571050,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571050,15:49:00,15:49:00,1057,31,,,,10328.9,
4571050,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571050,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571050,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571050,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571050,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571050,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571050,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571050,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571050,15:57:47,15:57:47,790,40,,,,13802.1,0
4571050,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571050,15:59:56,15:59:56,792,42,,,,14662.2,0
4571050,16:01:06,16:01:06,793,43,,,,15122.06,0
4571050,16:02:00,16:02:00,94,44,,,,15500.41,
4571050,16:06:02,16:06:02,95,45,,,,16588.47,0
4571050,16:07:48,16:07:48,96,46,,,,17044.5,0
4571050,16:09:52,16:09:52,97,47,,,,17573.38,0
4571050,16:12:12,16:12:12,98,48,,,,18170.05,0
4571050,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571060,15:12:00,15:12:00,2239,1,,,1,0,
4571060,15:12:43,15:12:43,6560,2,,,,289.29,0
4571060,15:13:42,15:13:42,5870,3,,,,669,0
4571060,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571060,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571060,15:18:00,15:18:00,5489,6,,,,2132.26,
4571060,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571060,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571060,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571060,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571060,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571060,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571060,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571060,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571060,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571060,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571060,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571060,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571060,15:32:00,15:32:00,9641,19,,,,6407.04,
4571060,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571060,15:38:00,15:38:00,7742,21,,,,7415.11,
4571060,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571060,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571060,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571060,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571060,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571060,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571060,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571060,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571060,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571060,15:49:00,15:49:00,1057,31,,,,10328.9,
4571060,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571060,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571060,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571060,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571060,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571060,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571060,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571060,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571060,15:57:47,15:57:47,790,40,,,,13802.1,0
4571060,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571060,15:59:56,15:59:56,792,42,,,,14662.2,0
4571060,16:01:06,16:01:06,793,43,,,,15122.06,0
4571060,16:02:00,16:02:00,94,44,,,,15500.41,
4571060,16:06:02,16:06:02,95,45,,,,16588.47,0
4571060,16:07:48,16:07:48,96,46,,,,17044.5,0
4571060,16:09:52,16:09:52,97,47,,,,17573.38,0
4571060,16:12:12,16:12:12,98,48,,,,18170.05,0
4571060,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571080,15:12:00,15:12:00,2239,1,,,1,0,
4571080,15:12:43,15:12:43,6560,2,,,,289.29,0
4571080,15:13:42,15:13:42,5870,3,,,,669,0
4571080,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571080,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571080,15:18:00,15:18:00,5489,6,,,,2132.26,
4571080,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571080,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571080,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571080,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571080,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571080,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571080,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571080,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571080,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571080,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571080,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571080,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571080,15:32:00,15:32:00,9641,19,,,,6407.04,
4571080,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571080,15:38:00,15:38:00,7742,21,,,,7415.11,
4571080,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571080,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571080,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571080,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571080,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571080,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571080,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571080,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571080,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571080,15:49:00,15:49:00,1057,31,,,,10328.9,
4571080,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571080,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571080,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571080,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571080,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571080,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571080,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571080,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571080,15:57:47,15:57:47,790,40,,,,13802.1,0
4571080,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571080,15:59:56,15:59:56,792,42,,,,14662.2,0
4571080,16:01:06,16:01:06,793,43,,,,15122.06,0
4571080,16:02:00,16:02:00,94,44,,,,15500.41,
4571080,16:06:02,16:06:02,95,45,,,,16588.47,0
4571080,16:07:48,16:07:48,96,46,,,,17044.5,0
4571080,16:09:52,16:09:52,97,47,,,,17573.38,0
4571080,16:12:12,16:12:12,98,48,,,,18170.05,0
4571080,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571090,15:12:00,15:12:00,2239,1,,,1,0,
4571090,15:12:43,15:12:43,6560,2,,,,289.29,0
4571090,15:13:42,15:13:42,5870,3,,,,669,0
4571090,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571090,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571090,15:18:00,15:18:00,5489,6,,,,2132.26,
4571090,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571090,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571090,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571090,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571090,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571090,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571090,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571090,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571090,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571090,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571090,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571090,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571090,15:32:00,15:32:00,9641,19,,,,6407.04,
4571090,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571090,15:38:00,15:38:00,7742,21,,,,7415.11,
4571090,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571090,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571090,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571090,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571090,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571090,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571090,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571090,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571090,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571090,15:49:00,15:49:00,1057,31,,,,10328.9,
4571090,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571090,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571090,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571090,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571090,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571090,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571090,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571090,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571090,15:57:47,15:57:47,790,40,,,,13802.1,0
4571090,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571090,15:59:56,15:59:56,792,42,,,,14662.2,0
4571090,16:01:06,16:01:06,793,43,,,,15122.06,0
4571090,16:02:00,16:02:00,94,44,,,,15500.41,
4571090,16:06:02,16:06:02,95,45,,,,16588.47,0
4571090,16:07:48,16:07:48,96,46,,,,17044.5,0
4571090,16:09:52,16:09:52,97,47,,,,17573.38,0
4571090,16:12:12,16:12:12,98,48,,,,18170.05,0
4571090,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571100,15:12:00,15:12:00,2239,1,,,1,0,
4571100,15:12:43,15:12:43,6560,2,,,,289.29,0
4571100,15:13:42,15:13:42,5870,3,,,,669,0
4571100,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571100,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571100,15:18:00,15:18:00,5489,6,,,,2132.26,
4571100,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571100,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571100,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571100,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571100,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571100,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571100,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571100,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571100,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571100,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571100,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571100,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571100,15:32:00,15:32:00,9641,19,,,,6407.04,
4571100,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571100,15:38:00,15:38:00,7742,21,,,,7415.11,
4571100,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571100,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571100,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571100,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571100,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571100,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571100,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571100,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571100,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571100,15:49:00,15:49:00,1057,31,,,,10328.9,
4571100,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571100,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571100,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571100,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571100,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571100,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571100,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571100,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571100,15:57:47,15:57:47,790,40,,,,13802.1,0
4571100,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571100,15:59:56,15:59:56,792,42,,,,14662.2,0
4571100,16:01:06,16:01:06,793,43,,,,15122.06,0
4571100,16:02:00,16:02:00,94,44,,,,15500.41,
4571100,16:06:02,16:06:02,95,45,,,,16588.47,0
4571100,16:07:48,16:07:48,96,46,,,,17044.5,0
4571100,16:09:52,16:09:52,97,47,,,,17573.38,0
4571100,16:12:12,16:12:12,98,48,,,,18170.05,0
4571100,16:15:00,16:15:00,9952,49,,1,,18850.84,
4571130,15:12:00,15:12:00,2239,1,,,1,0,
4571130,15:12:43,15:12:43,6560,2,,,,289.29,0
4571130,15:13:42,15:13:42,5870,3,,,,669,0
4571130,15:16:19,15:16:19,5488,4,,,,1647.08,0
4571130,15:16:54,15:16:54,6308,5,,,,1819.91,0
4571130,15:18:00,15:18:00,5489,6,,,,2132.26,
4571130,15:19:22,15:19:22,8217,7,,,,2527.86,0
4571130,15:20:17,15:20:17,1034,8,,,,2781.14,0
4571130,15:21:17,15:21:17,1035,9,,,,3027.45,0
4571130,15:22:59,15:22:59,1036,10,,,,3462.43,0
4571130,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
4571130,15:25:28,15:25:28,1038,12,,,,4235.47,0
4571130,15:26:31,15:26:31,1039,13,,,,4584.52,0
4571130,15:27:29,15:27:29,1040,14,,,,4958.25,0
4571130,15:28:08,15:28:08,1041,15,,,,5170.02,0
4571130,15:29:20,15:29:20,1042,16,,,,5508.24,0
4571130,15:29:54,15:29:54,1043,17,,,,5683.17,0
4571130,15:30:42,15:30:42,1044,18,,,,5973.7,0
4571130,15:32:00,15:32:00,9641,19,,,,6407.04,
4571130,15:36:10,15:36:10,1046,20,,,,7061.27,0
4571130,15:38:00,15:38:00,7742,21,,,,7415.11,
4571130,15:40:06,15:40:06,1048,22,,,,7982.28,0
4571130,15:41:27,15:41:27,1049,23,,,,8342.74,0
4571130,15:42:12,15:42:12,1050,24,,,,8521.52,0
4571130,15:43:00,15:43:00,1051,25,,,,8775.91,0
4571130,15:43:48,15:43:48,1052,26,,,,8976.53,0
4571130,15:44:30,15:44:30,1053,27,,,,9182.81,0
4571130,15:45:45,15:45:45,1054,28,,,,9506.5,0
4571130,15:46:33,15:46:33,7743,29,,,,9714.78,0
4571130,15:47:45,15:47:45,1056,30,,,,10005.18,0
4571130,15:49:00,15:49:00,1057,31,,,,10328.9,
4571130,15:49:55,15:49:55,1058,32,,,,10650.64,0
4571130,15:50:37,15:50:37,1059,33,,,,10968.9,0
4571130,15:51:26,15:51:26,1060,34,,,,11288.99,0
4571130,15:52:18,15:52:18,1061,35,,,,11642.71,0
4571130,15:52:54,15:52:54,1062,36,,,,11864.98,0
4571130,15:54:05,15:54:05,1063,37,,,,12361.59,0
4571130,15:55:05,15:55:05,1064,38,,,,12730.67,0
4571130,15:57:06,15:57:06,1065,39,,,,13531.81,0
4571130,15:57:47,15:57:47,790,40,,,,13802.1,0
4571130,15:58:41,15:58:41,10749,41,,,,14131.29,0
4571130,15:59:56,15:59:56,792,42,,,,14662.2,0
4571130,16:01:06,16:01:06,793,43,,,,15122.06,0
4571130,16:02:00,16:02:00,94,44,,,,15500.41,
4571130,16:06:02,16:06:02,95,45,,,,16588.47,0
4571130,16:07:48,16:07:48,96,46,,,,17044.5,0
4571130,16:09:52,16:09:52,97,47,,,,17573.38,0
4571130,16:12:12,16:12:12,98,48,,,,18170.05,0
4571130,16:15:00,16:15:00,9952,49,,1,,18850.84,
4635010,23:08:00,23:08:00,2239,1,,,1,0,
4635010,23:08:36,23:08:36,6560,2,,,,289.29,0
4635010,23:09:25,23:09:25,5870,3,,,,669,0
4635010,23:11:36,23:11:36,5488,4,,,,1647.08,0
4635010,23:12:05,23:12:05,6308,5,,,,1819.91,0
4635010,23:13:00,23:13:00,5489,6,,,,2132.26,
4635010,23:13:47,23:13:47,8217,7,,,,2527.86,0
4635010,23:14:18,23:14:18,1034,8,,,,2781.14,0
4635010,23:14:53,23:14:53,1035,9,,,,3027.45,0
4635010,23:15:51,23:15:51,1036,10,,,,3462.43,0
4635010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
4635010,23:17:17,23:17:17,1038,12,,,,4235.47,0
4635010,23:17:53,23:17:53,1039,13,,,,4584.52,0
4635010,23:18:26,23:18:26,1040,14,,,,4958.25,0
4635010,23:18:48,23:18:48,1041,15,,,,5170.02,0
4635010,23:19:30,23:19:30,1042,16,,,,5508.24,0
4635010,23:19:49,23:19:49,1043,17,,,,5683.17,0
4635010,23:20:18,23:20:18,1044,18,,,,5971.64,0
4635010,23:21:00,23:21:00,9641,19,,,,6395.61,
4635010,23:23:45,23:23:45,7742,20,,,,7351.34,0
4635010,23:25:21,23:25:21,1048,21,,,,7934.07,0
4635010,23:26:22,23:26:22,1049,22,,,,8294.53,0
4635010,23:26:55,23:26:55,1050,23,,,,8473.31,0
4635010,23:27:31,23:27:31,1051,24,,,,8727.7,0
4635010,23:28:07,23:28:07,1052,25,,,,8928.32,0
4635010,23:28:38,23:28:38,1053,26,,,,9134.6,0
4635010,23:29:34,23:29:34,1054,27,,,,9458.29,0
4635010,23:30:10,23:30:10,7743,28,,,,9666.57,0
4635010,23:31:04,23:31:04,1056,29,,,,9956.97,0
4635010,23:32:00,23:32:00,1057,30,,,,10280.69,
4635010,23:32:38,23:32:38,1058,31,,,,10602.43,0
4635010,23:33:08,23:33:08,1059,32,,,,10920.69,0
4635010,23:33:42,23:33:42,1060,33,,,,11240.78,0
4635010,23:34:19,23:34:19,1061,34,,,,11594.5,0
4635010,23:34:44,23:34:44,1062,35,,,,11816.77,0
4635010,23:35:34,23:35:34,1063,36,,,,12313.38,0
4635010,23:36:16,23:36:16,1064,37,,,,12682.46,0
4635010,23:37:40,23:37:40,1065,38,,,,13483.6,0
4635010,23:38:10,23:38:10,790,39,,,,13753.89,0
4635010,23:38:47,23:38:47,10749,40,,,,14083.08,0
4635010,23:39:39,23:39:39,792,41,,,,14614.03,0
4635010,23:40:22,23:40:22,793,42,,,,15071.92,0
4635010,23:41:00,23:41:00,94,43,,,,15457.87,
4635010,23:43:50,23:43:50,95,44,,,,16544.69,0
4635010,23:44:54,23:44:54,96,45,,,,16997.54,0
4635010,23:46:01,23:46:01,97,46,,,,17525.64,0
4635010,23:47:30,23:47:30,98,47,,,,18124.54,0
4635010,23:49:00,23:49:00,9952,48,,1,,18800.25,
4635120,23:08:00,23:08:00,2239,1,,,1,0,
4635120,23:08:36,23:08:36,6560,2,,,,289.29,0
4635120,23:09:25,23:09:25,5870,3,,,,669,0
4635120,23:11:36,23:11:36,5488,4,,,,1647.08,0
4635120,23:12:05,23:12:05,6308,5,,,,1819.91,0
4635120,23:13:00,23:13:00,5489,6,,,,2132.26,
4635120,23:13:47,23:13:47,8217,7,,,,2527.86,0
4635120,23:14:18,23:14:18,1034,8,,,,2781.14,0
4635120,23:14:53,23:14:53,1035,9,,,,3027.45,0
4635120,23:15:51,23:15:51,1036,10,,,,3462.43,0
4635120,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
4635120,23:17:17,23:17:17,1038,12,,,,4235.47,0
4635120,23:17:53,23:17:53,1039,13,,,,4584.52,0
4635120,23:18:26,23:18:26,1040,14,,,,4958.25,0
4635120,23:18:48,23:18:48,1041,15,,,,5170.02,0
4635120,23:19:30,23:19:30,1042,16,,,,5508.24,0
4635120,23:19:49,23:19:49,1043,17,,,,5683.17,0
4635120,23:20:18,23:20:18,1044,18,,,,5971.64,0
4635120,23:21:00,23:21:00,9641,19,,,,6395.61,
4635120,23:23:45,23:23:45,7742,20,,,,7351.34,0
4635120,23:25:21,23:25:21,1048,21,,,,7934.07,0
4635120,23:26:22,23:26:22,1049,22,,,,8294.53,0
4635120,23:26:55,23:26:55,1050,23,,,,8473.31,0
4635120,23:27:31,23:27:31,1051,24,,,,8727.7,0
4635120,23:28:07,23:28:07,1052,25,,,,8928.32,0
4635120,23:28:38,23:28:38,1053,26,,,,9134.6,0
4635120,23:29:34,23:29:34,1054,27,,,,9458.29,0
4635120,23:30:10,23:30:10,7743,28,,,,9666.57,0
4635120,23:31:04,23:31:04,1056,29,,,,9956.97,0
4635120,23:32:00,23:32:00,1057,30,,,,10280.69,
4635120,23:32:38,23:32:38,1058,31,,,,10602.43,0
4635120,23:33:08,23:33:08,1059,32,,,,10920.69,0
4635120,23:33:42,23:33:42,1060,33,,,,11240.78,0
4635120,23:34:19,23:34:19,1061,34,,,,11594.5,0
4635120,23:34:44,23:34:44,1062,35,,,,11816.77,0
4635120,23:35:34,23:35:34,1063,36,,,,12313.38,0
4635120,23:36:16,23:36:16,1064,37,,,,12682.46,0
4635120,23:37:40,23:37:40,1065,38,,,,13483.6,0
4635120,23:38:10,23:38:10,790,39,,,,13753.89,0
4635120,23:38:47,23:38:47,10749,40,,,,14083.08,0
4635120,23:39:39,23:39:39,792,41,,,,14614.03,0
4635120,23:40:22,23:40:22,793,42,,,,15071.92,0
4635120,23:41:00,23:41:00,94,43,,,,15457.87,
4635120,23:43:50,23:43:50,95,44,,,,16544.69,0
4635120,23:44:54,23:44:54,96,45,,,,16997.54,0
4635120,23:46:01,23:46:01,97,46,,,,17525.64,0
4635120,23:47:30,23:47:30,98,47,,,,18124.54,0
4635120,23:49:00,23:49:00,9952,48,,1,,18800.25,
4635140,23:08:00,23:08:00,2239,1,,,1,0,
4635140,23:08:36,23:08:36,6560,2,,,,289.29,0
4635140,23:09:25,23:09:25,5870,3,,,,669,0
4635140,23:11:36,23:11:36,5488,4,,,,1647.08,0
4635140,23:12:05,23:12:05,6308,5,,,,1819.91,0
4635140,23:13:00,23:13:00,5489,6,,,,2132.26,
4635140,23:13:47,23:13:47,8217,7,,,,2527.86,0
4635140,23:14:18,23:14:18,1034,8,,,,2781.14,0
4635140,23:14:53,23:14:53,1035,9,,,,3027.45,0
4635140,23:15:51,23:15:51,1036,10,,,,3462.43,0
4635140,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
4635140,23:17:17,23:17:17,1038,12,,,,4235.47,0
4635140,23:17:53,23:17:53,1039,13,,,,4584.52,0
4635140,23:18:26,23:18:26,1040,14,,,,4958.25,0
4635140,23:18:48,23:18:48,1041,15,,,,5170.02,0
4635140,23:19:30,23:19:30,1042,16,,,,5508.24,0
4635140,23:19:49,23:19:49,1043,17,,,,5683.17,0
4635140,23:20:18,23:20:18,1044,18,,,,5971.64,0
4635140,23:21:00,23:21:00,9641,19,,,,6395.61,
4635140,23:23:45,23:23:45,7742,20,,,,7351.34,0
4635140,23:25:21,23:25:21,1048,21,,,,7934.07,0
4635140,23:26:22,23:26:22,1049,22,,,,8294.53,0
4635140,23:26:55,23:26:55,1050,23,,,,8473.31,0
4635140,23:27:31,23:27:31,1051,24,,,,8727.7,0
4635140,23:28:07,23:28:07,1052,25,,,,8928.32,0
4635140,23:28:38,23:28:38,1053,26,,,,9134.6,0
4635140,23:29:34,23:29:34,1054,27,,,,9458.29,0
4635140,23:30:10,23:30:10,7743,28,,,,9666.57,0
4635140,23:31:04,23:31:04,1056,29,,,,9956.97,0
4635140,23:32:00,23:32:00,1057,30,,,,10280.69,
4635140,23:32:38,23:32:38,1058,31,,,,10602.43,0
4635140,23:33:08,23:33:08,1059,32,,,,10920.69,0
4635140,23:33:42,23:33:42,1060,33,,,,11240.78,0
4635140,23:34:19,23:34:19,1061,34,,,,11594.5,0
4635140,23:34:44,23:34:44,1062,35,,,,11816.77,0
4635140,23:35:34,23:35:34,1063,36,,,,12313.38,0
4635140,23:36:16,23:36:16,1064,37,,,,12682.46,0
4635140,23:37:40,23:37:40,1065,38,,,,13483.6,0
4635140,23:38:10,23:38:10,790,39,,,,13753.89,0
4635140,23:38:47,23:38:47,10749,40,,,,14083.08,0
4635140,23:39:39,23:39:39,792,41,,,,14614.03,0
4635140,23:40:22,23:40:22,793,42,,,,15071.92,0
4635140,23:41:00,23:41:00,94,43,,,,15457.87,
4635140,23:43:50,23:43:50,95,44,,,,16544.69,0
4635140,23:44:54,23:44:54,96,45,,,,16997.54,0
4635140,23:46:01,23:46:01,97,46,,,,17525.64,0
4635140,23:47:30,23:47:30,98,47,,,,18124.54,0
4635140,23:49:00,23:49:00,9952,48,,1,,18800.25,
4691070,10:36:00,10:36:00,2239,1,,,1,0,
4691070,10:36:36,10:36:36,6560,2,,,,289.29,0
4691070,10:37:25,10:37:25,5870,3,,,,669,0
4691070,10:39:36,10:39:36,5488,4,,,,1647.08,0
4691070,10:40:05,10:40:05,6308,5,,,,1819.91,0
4691070,10:41:00,10:41:00,5489,6,,,,2132.26,
4691070,10:41:52,10:41:52,8217,7,,,,2527.86,0
4691070,10:42:28,10:42:28,1034,8,,,,2781.14,0
4691070,10:43:07,10:43:07,1035,9,,,,3027.45,0
4691070,10:44:12,10:44:12,1036,10,,,,3462.43,0
4691070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
4691070,10:45:49,10:45:49,1038,12,,,,4235.47,0
4691070,10:46:29,10:46:29,1039,13,,,,4584.52,0
4691070,10:47:07,10:47:07,1040,14,,,,4958.25,0
4691070,10:47:32,10:47:32,1041,15,,,,5170.02,0
4691070,10:48:18,10:48:18,1042,16,,,,5508.24,0
4691070,10:48:40,10:48:40,1043,17,,,,5683.17,0
4691070,10:49:13,10:49:13,1044,18,,,,5971.64,0
4691070,10:50:00,10:50:00,9641,19,,,,6395.61,
4691070,10:52:45,10:52:45,7742,20,,,,7351.34,0
4691070,10:54:21,10:54:21,1048,21,,,,7934.07,0
4691070,10:55:22,10:55:22,1049,22,,,,8294.53,0
4691070,10:55:55,10:55:55,1050,23,,,,8473.31,0
4691070,10:56:31,10:56:31,1051,24,,,,8727.7,0
4691070,10:57:07,10:57:07,1052,25,,,,8928.32,0
4691070,10:57:38,10:57:38,1053,26,,,,9134.6,0
4691070,10:58:34,10:58:34,1054,27,,,,9458.29,0
4691070,10:59:10,10:59:10,7743,28,,,,9666.57,0
4691070,11:00:04,11:00:04,1056,29,,,,9956.97,0
4691070,11:01:00,11:01:00,1057,30,,,,10280.69,
4691070,11:01:47,11:01:47,1058,31,,,,10602.43,0
4691070,11:02:23,11:02:23,1059,32,,,,10920.69,0
4691070,11:03:05,11:03:05,1060,33,,,,11240.78,0
4691070,11:03:50,11:03:50,1061,34,,,,11594.5,0
4691070,11:04:20,11:04:20,1062,35,,,,11816.77,0
4691070,11:05:21,11:05:21,1063,36,,,,12313.38,0
4691070,11:06:12,11:06:12,1064,37,,,,12682.46,0
4691070,11:07:56,11:07:56,1065,38,,,,13483.6,0
4691070,11:08:32,11:08:32,790,39,,,,13753.89,0
4691070,11:09:18,11:09:18,10749,40,,,,14083.08,0
4691070,11:10:21,11:10:21,792,41,,,,14614.03,0
4691070,11:11:14,11:11:14,793,42,,,,15071.92,0
4691070,11:12:00,11:12:00,94,43,,,,15457.87,
4691070,11:14:50,11:14:50,95,44,,,,16544.69,0
4691070,11:15:54,11:15:54,96,45,,,,16997.54,0
4691070,11:17:01,11:17:01,97,46,,,,17525.64,0
4691070,11:18:30,11:18:30,98,47,,,,18124.54,0
4691070,11:20:00,11:20:00,9952,48,,1,,18800.25,
4691110,10:36:00,10:36:00,2239,1,,,1,0,
4691110,10:36:36,10:36:36,6560,2,,,,289.29,0
4691110,10:37:25,10:37:25,5870,3,,,,669,0
4691110,10:39:36,10:39:36,5488,4,,,,1647.08,0
4691110,10:40:05,10:40:05,6308,5,,,,1819.91,0
4691110,10:41:00,10:41:00,5489,6,,,,2132.26,
4691110,10:41:52,10:41:52,8217,7,,,,2527.86,0
4691110,10:42:28,10:42:28,1034,8,,,,2781.14,0
4691110,10:43:07,10:43:07,1035,9,,,,3027.45,0
4691110,10:44:12,10:44:12,1036,10,,,,3462.43,0
4691110,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
4691110,10:45:49,10:45:49,1038,12,,,,4235.47,0
4691110,10:46:29,10:46:29,1039,13,,,,4584.52,0
4691110,10:47:07,10:47:07,1040,14,,,,4958.25,0
4691110,10:47:32,10:47:32,1041,15,,,,5170.02,0
4691110,10:48:18,10:48:18,1042,16,,,,5508.24,0
4691110,10:48:40,10:48:40,1043,17,,,,5683.17,0
4691110,10:49:13,10:49:13,1044,18,,,,5971.64,0
4691110,10:50:00,10:50:00,9641,19,,,,6395.61,
4691110,10:52:45,10:52:45,7742,20,,,,7351.34,0
4691110,10:54:21,10:54:21,1048,21,,,,7934.07,0
4691110,10:55:22,10:55:22,1049,22,,,,8294.53,0
4691110,10:55:55,10:55:55,1050,23,,,,8473.31,0
4691110,10:56:31,10:56:31,1051,24,,,,8727.7,0
4691110,10:57:07,10:57:07,1052,25,,,,8928.32,0
4691110,10:57:38,10:57:38,1053,26,,,,9134.6,0
4691110,10:58:34,10:58:34,1054,27,,,,9458.29,0
4691110,10:59:10,10:59:10,7743,28,,,,9666.57,0
4691110,11:00:04,11:00:04,1056,29,,,,9956.97,0
4691110,11:01:00,11:01:00,1057,30,,,,10280.69,
4691110,11:01:47,11:01:47,1058,31,,,,10602.43,0
4691110,11:02:23,11:02:23,1059,32,,,,10920.69,0
4691110,11:03:05,11:03:05,1060,33,,,,11240.78,0
4691110,11:03:50,11:03:50,1061,34,,,,11594.5,0
4691110,11:04:20,11:04:20,1062,35,,,,11816.77,0
4691110,11:05:21,11:05:21,1063,36,,,,12313.38,0
4691110,11:06:12,11:06:12,1064,37,,,,12682.46,0
4691110,11:07:56,11:07:56,1065,38,,,,13483.6,0
4691110,11:08:32,11:08:32,790,39,,,,13753.89,0
4691110,11:09:18,11:09:18,10749,40,,,,14083.08,0
4691110,11:10:21,11:10:21,792,41,,,,14614.03,0
4691110,11:11:14,11:11:14,793,42,,,,15071.92,0
4691110,11:12:00,11:12:00,94,43,,,,15457.87,
4691110,11:14:50,11:14:50,95,44,,,,16544.69,0
4691110,11:15:54,11:15:54,96,45,,,,16997.54,0
4691110,11:17:01,11:17:01,97,46,,,,17525.64,0
4691110,11:18:30,11:18:30,98,47,,,,18124.54,0
4691110,11:20:00,11:20:00,9952,48,,1,,18800.25,
4834020,14:10:00,14:10:00,9641,1,,,1,0,
4834020,14:13:24,14:13:24,1046,2,,,,666.01,0
4834020,14:15:00,14:15:00,7742,3,,,,1025.44,
4834020,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834020,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834020,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834020,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834020,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834020,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834020,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834020,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834020,14:26:00,14:26:00,1056,12,,,,3624.84,
4834020,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834020,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834020,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834020,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834020,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834020,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834020,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834020,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834020,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834020,14:35:15,14:35:15,790,22,,,,7423.5,0
4834020,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834020,14:37:22,14:37:22,792,24,,,,8276.78,0
4834020,14:38:12,14:38:12,793,25,,,,8722.25,0
4834020,14:39:00,14:39:00,94,26,,,,9092.47,
4834020,14:43:17,14:43:17,95,27,,,,10169.14,0
4834020,14:45:04,14:45:04,96,28,,,,10632.87,0
4834020,14:46:59,14:46:59,97,29,,,,11163.05,0
4834020,14:49:36,14:49:36,98,30,,,,11762.51,0
4834020,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834030,14:10:00,14:10:00,9641,1,,,1,0,
4834030,14:13:24,14:13:24,1046,2,,,,666.01,0
4834030,14:15:00,14:15:00,7742,3,,,,1025.44,
4834030,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834030,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834030,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834030,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834030,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834030,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834030,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834030,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834030,14:26:00,14:26:00,1056,12,,,,3624.84,
4834030,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834030,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834030,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834030,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834030,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834030,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834030,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834030,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834030,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834030,14:35:15,14:35:15,790,22,,,,7423.5,0
4834030,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834030,14:37:22,14:37:22,792,24,,,,8276.78,0
4834030,14:38:12,14:38:12,793,25,,,,8722.25,0
4834030,14:39:00,14:39:00,94,26,,,,9092.47,
4834030,14:43:17,14:43:17,95,27,,,,10169.14,0
4834030,14:45:04,14:45:04,96,28,,,,10632.87,0
4834030,14:46:59,14:46:59,97,29,,,,11163.05,0
4834030,14:49:36,14:49:36,98,30,,,,11762.51,0
4834030,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834040,14:10:00,14:10:00,9641,1,,,1,0,
4834040,14:13:24,14:13:24,1046,2,,,,666.01,0
4834040,14:15:00,14:15:00,7742,3,,,,1025.44,
4834040,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834040,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834040,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834040,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834040,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834040,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834040,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834040,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834040,14:26:00,14:26:00,1056,12,,,,3624.84,
4834040,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834040,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834040,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834040,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834040,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834040,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834040,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834040,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834040,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834040,14:35:15,14:35:15,790,22,,,,7423.5,0
4834040,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834040,14:37:22,14:37:22,792,24,,,,8276.78,0
4834040,14:38:12,14:38:12,793,25,,,,8722.25,0
4834040,14:39:00,14:39:00,94,26,,,,9092.47,
4834040,14:43:17,14:43:17,95,27,,,,10169.14,0
4834040,14:45:04,14:45:04,96,28,,,,10632.87,0
4834040,14:46:59,14:46:59,97,29,,,,11163.05,0
4834040,14:49:36,14:49:36,98,30,,,,11762.51,0
4834040,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834050,14:10:00,14:10:00,9641,1,,,1,0,
4834050,14:13:24,14:13:24,1046,2,,,,666.01,0
4834050,14:15:00,14:15:00,7742,3,,,,1025.44,
4834050,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834050,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834050,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834050,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834050,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834050,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834050,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834050,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834050,14:26:00,14:26:00,1056,12,,,,3624.84,
4834050,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834050,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834050,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834050,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834050,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834050,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834050,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834050,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834050,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834050,14:35:15,14:35:15,790,22,,,,7423.5,0
4834050,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834050,14:37:22,14:37:22,792,24,,,,8276.78,0
4834050,14:38:12,14:38:12,793,25,,,,8722.25,0
4834050,14:39:00,14:39:00,94,26,,,,9092.47,
4834050,14:43:17,14:43:17,95,27,,,,10169.14,0
4834050,14:45:04,14:45:04,96,28,,,,10632.87,0
4834050,14:46:59,14:46:59,97,29,,,,11163.05,0
4834050,14:49:36,14:49:36,98,30,,,,11762.51,0
4834050,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834060,14:10:00,14:10:00,9641,1,,,1,0,
4834060,14:13:24,14:13:24,1046,2,,,,666.01,0
4834060,14:15:00,14:15:00,7742,3,,,,1025.44,
4834060,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834060,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834060,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834060,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834060,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834060,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834060,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834060,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834060,14:26:00,14:26:00,1056,12,,,,3624.84,
4834060,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834060,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834060,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834060,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834060,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834060,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834060,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834060,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834060,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834060,14:35:15,14:35:15,790,22,,,,7423.5,0
4834060,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834060,14:37:22,14:37:22,792,24,,,,8276.78,0
4834060,14:38:12,14:38:12,793,25,,,,8722.25,0
4834060,14:39:00,14:39:00,94,26,,,,9092.47,
4834060,14:43:17,14:43:17,95,27,,,,10169.14,0
4834060,14:45:04,14:45:04,96,28,,,,10632.87,0
4834060,14:46:59,14:46:59,97,29,,,,11163.05,0
4834060,14:49:36,14:49:36,98,30,,,,11762.51,0
4834060,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834080,14:10:00,14:10:00,9641,1,,,1,0,
4834080,14:13:24,14:13:24,1046,2,,,,666.01,0
4834080,14:15:00,14:15:00,7742,3,,,,1025.44,
4834080,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834080,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834080,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834080,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834080,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834080,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834080,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834080,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834080,14:26:00,14:26:00,1056,12,,,,3624.84,
4834080,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834080,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834080,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834080,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834080,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834080,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834080,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834080,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834080,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834080,14:35:15,14:35:15,790,22,,,,7423.5,0
4834080,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834080,14:37:22,14:37:22,792,24,,,,8276.78,0
4834080,14:38:12,14:38:12,793,25,,,,8722.25,0
4834080,14:39:00,14:39:00,94,26,,,,9092.47,
4834080,14:43:17,14:43:17,95,27,,,,10169.14,0
4834080,14:45:04,14:45:04,96,28,,,,10632.87,0
4834080,14:46:59,14:46:59,97,29,,,,11163.05,0
4834080,14:49:36,14:49:36,98,30,,,,11762.51,0
4834080,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834090,14:10:00,14:10:00,9641,1,,,1,0,
4834090,14:13:24,14:13:24,1046,2,,,,666.01,0
4834090,14:15:00,14:15:00,7742,3,,,,1025.44,
4834090,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834090,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834090,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834090,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834090,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834090,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834090,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834090,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834090,14:26:00,14:26:00,1056,12,,,,3624.84,
4834090,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834090,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834090,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834090,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834090,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834090,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834090,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834090,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834090,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834090,14:35:15,14:35:15,790,22,,,,7423.5,0
4834090,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834090,14:37:22,14:37:22,792,24,,,,8276.78,0
4834090,14:38:12,14:38:12,793,25,,,,8722.25,0
4834090,14:39:00,14:39:00,94,26,,,,9092.47,
4834090,14:43:17,14:43:17,95,27,,,,10169.14,0
4834090,14:45:04,14:45:04,96,28,,,,10632.87,0
4834090,14:46:59,14:46:59,97,29,,,,11163.05,0
4834090,14:49:36,14:49:36,98,30,,,,11762.51,0
4834090,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834100,14:10:00,14:10:00,9641,1,,,1,0,
4834100,14:13:24,14:13:24,1046,2,,,,666.01,0
4834100,14:15:00,14:15:00,7742,3,,,,1025.44,
4834100,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834100,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834100,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834100,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834100,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834100,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834100,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834100,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834100,14:26:00,14:26:00,1056,12,,,,3624.84,
4834100,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834100,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834100,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834100,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834100,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834100,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834100,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834100,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834100,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834100,14:35:15,14:35:15,790,22,,,,7423.5,0
4834100,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834100,14:37:22,14:37:22,792,24,,,,8276.78,0
4834100,14:38:12,14:38:12,793,25,,,,8722.25,0
4834100,14:39:00,14:39:00,94,26,,,,9092.47,
4834100,14:43:17,14:43:17,95,27,,,,10169.14,0
4834100,14:45:04,14:45:04,96,28,,,,10632.87,0
4834100,14:46:59,14:46:59,97,29,,,,11163.05,0
4834100,14:49:36,14:49:36,98,30,,,,11762.51,0
4834100,14:52:00,14:52:00,9952,31,,1,,12438.38,
4834130,14:10:00,14:10:00,9641,1,,,1,0,
4834130,14:13:24,14:13:24,1046,2,,,,666.01,0
4834130,14:15:00,14:15:00,7742,3,,,,1025.44,
4834130,14:17:22,14:17:22,1048,4,,,,1601.94,0
4834130,14:18:53,14:18:53,1049,5,,,,1962.4,0
4834130,14:19:44,14:19:44,1050,6,,,,2141.18,0
4834130,14:20:38,14:20:38,1051,7,,,,2395.57,0
4834130,14:21:32,14:21:32,1052,8,,,,2596.19,0
4834130,14:22:20,14:22:20,1053,9,,,,2802.47,0
4834130,14:23:44,14:23:44,1054,10,,,,3126.16,0
4834130,14:24:38,14:24:38,7743,11,,,,3334.44,0
4834130,14:26:00,14:26:00,1056,12,,,,3624.84,
4834130,14:26:47,14:26:47,1057,13,,,,3948.56,0
4834130,14:27:41,14:27:41,1058,14,,,,4270.3,0
4834130,14:28:21,14:28:21,1059,15,,,,4588.56,0
4834130,14:29:09,14:29:09,1060,16,,,,4908.65,0
4834130,14:29:59,14:29:59,1061,17,,,,5262.37,0
4834130,14:30:34,14:30:34,1062,18,,,,5484.64,0
4834130,14:31:43,14:31:43,1063,19,,,,5981.25,0
4834130,14:32:40,14:32:40,1064,20,,,,6350.33,0
4834130,14:34:37,14:34:37,1065,21,,,,7151.47,0
4834130,14:35:15,14:35:15,790,22,,,,7423.5,0
4834130,14:35:57,14:35:57,10749,23,,,,7752.37,0
4834130,14:37:22,14:37:22,792,24,,,,8276.78,0
4834130,14:38:12,14:38:12,793,25,,,,8722.25,0
4834130,14:39:00,14:39:00,94,26,,,,9092.47,
4834130,14:43:17,14:43:17,95,27,,,,10169.14,0
4834130,14:45:04,14:45:04,96,28,,,,10632.87,0
4834130,14:46:59,14:46:59,97,29,,,,11163.05,0
4834130,14:49:36,14:49:36,98,30,,,,11762.51,0
4834130,14:52:00,14:52:00,9952,31,,1,,12438.38,
4912010,17:38:00,17:38:00,2239,1,,,1,0,
4912010,17:38:36,17:38:36,6560,2,,,,289.29,0
4912010,17:39:25,17:39:25,5870,3,,,,669,0
4912010,17:41:36,17:41:36,5488,4,,,,1647.08,0
4912010,17:42:05,17:42:05,6308,5,,,,1819.91,0
4912010,17:43:00,17:43:00,5489,6,,,,2132.26,
4912010,17:43:58,17:43:58,8217,7,,,,2527.86,0
4912010,17:44:38,17:44:38,1034,8,,,,2781.14,0
4912010,17:45:21,17:45:21,1035,9,,,,3027.45,0
4912010,17:46:34,17:46:34,1036,10,,,,3462.43,0
4912010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
4912010,17:48:21,17:48:21,1038,12,,,,4235.47,0
4912010,17:49:06,17:49:06,1039,13,,,,4584.52,0
4912010,17:49:48,17:49:48,1040,14,,,,4958.25,0
4912010,17:50:15,17:50:15,1041,15,,,,5170.02,0
4912010,17:51:07,17:51:07,1042,16,,,,5508.24,0
4912010,17:51:31,17:51:31,1043,17,,,,5683.17,0
4912010,17:52:08,17:52:08,1044,18,,,,5971.64,0
4912010,17:53:00,17:53:00,9641,19,,,,6395.61,
4912010,17:55:45,17:55:45,7742,20,,,,7351.34,0
4912010,17:57:21,17:57:21,1048,21,,,,7934.07,0
4912010,17:58:22,17:58:22,1049,22,,,,8294.53,0
4912010,17:58:55,17:58:55,1050,23,,,,8473.31,0
4912010,17:59:31,17:59:31,1051,24,,,,8727.7,0
4912010,18:00:07,18:00:07,1052,25,,,,8928.32,0
4912010,18:00:38,18:00:38,1053,26,,,,9134.6,0
4912010,18:01:34,18:01:34,1054,27,,,,9458.29,0
4912010,18:02:10,18:02:10,7743,28,,,,9666.57,0
4912010,18:03:04,18:03:04,1056,29,,,,9956.97,0
4912010,18:04:00,18:04:00,1057,30,,,,10280.69,
4912010,18:04:47,18:04:47,1058,31,,,,10602.43,0
4912010,18:05:23,18:05:23,1059,32,,,,10920.69,0
4912010,18:06:05,18:06:05,1060,33,,,,11240.78,0
4912010,18:06:50,18:06:50,1061,34,,,,11594.5,0
4912010,18:07:20,18:07:20,1062,35,,,,11816.77,0
4912010,18:08:21,18:08:21,1063,36,,,,12313.38,0
4912010,18:09:12,18:09:12,1064,37,,,,12682.46,0
4912010,18:10:56,18:10:56,1065,38,,,,13483.6,0
4912010,18:11:32,18:11:32,790,39,,,,13753.89,0
4912010,18:12:18,18:12:18,10749,40,,,,14083.08,0
4912010,18:13:21,18:13:21,792,41,,,,14614.03,0
4912010,18:14:14,18:14:14,793,42,,,,15071.92,0
4912010,18:15:00,18:15:00,94,43,,,,15457.87,
4912010,18:17:50,18:17:50,95,44,,,,16544.69,0
4912010,18:18:54,18:18:54,96,45,,,,16997.54,0
4912010,18:20:01,18:20:01,97,46,,,,17525.64,0
4912010,18:21:30,18:21:30,98,47,,,,18124.54,0
4912010,18:23:00,18:23:00,9952,48,,1,,18800.25,
4912120,17:38:00,17:38:00,2239,1,,,1,0,
4912120,17:38:36,17:38:36,6560,2,,,,289.29,0
4912120,17:39:25,17:39:25,5870,3,,,,669,0
4912120,17:41:36,17:41:36,5488,4,,,,1647.08,0
4912120,17:42:05,17:42:05,6308,5,,,,1819.91,0
4912120,17:43:00,17:43:00,5489,6,,,,2132.26,
4912120,17:43:58,17:43:58,8217,7,,,,2527.86,0
4912120,17:44:38,17:44:38,1034,8,,,,2781.14,0
4912120,17:45:21,17:45:21,1035,9,,,,3027.45,0
4912120,17:46:34,17:46:34,1036,10,,,,3462.43,0
4912120,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
4912120,17:48:21,17:48:21,1038,12,,,,4235.47,0
4912120,17:49:06,17:49:06,1039,13,,,,4584.52,0
4912120,17:49:48,17:49:48,1040,14,,,,4958.25,0
4912120,17:50:15,17:50:15,1041,15,,,,5170.02,0
4912120,17:51:07,17:51:07,1042,16,,,,5508.24,0
4912120,17:51:31,17:51:31,1043,17,,,,5683.17,0
4912120,17:52:08,17:52:08,1044,18,,,,5971.64,0
4912120,17:53:00,17:53:00,9641,19,,,,6395.61,
4912120,17:55:45,17:55:45,7742,20,,,,7351.34,0
4912120,17:57:21,17:57:21,1048,21,,,,7934.07,0
4912120,17:58:22,17:58:22,1049,22,,,,8294.53,0
4912120,17:58:55,17:58:55,1050,23,,,,8473.31,0
4912120,17:59:31,17:59:31,1051,24,,,,8727.7,0
4912120,18:00:07,18:00:07,1052,25,,,,8928.32,0
4912120,18:00:38,18:00:38,1053,26,,,,9134.6,0
4912120,18:01:34,18:01:34,1054,27,,,,9458.29,0
4912120,18:02:10,18:02:10,7743,28,,,,9666.57,0
4912120,18:03:04,18:03:04,1056,29,,,,9956.97,0
4912120,18:04:00,18:04:00,1057,30,,,,10280.69,
4912120,18:04:47,18:04:47,1058,31,,,,10602.43,0
4912120,18:05:23,18:05:23,1059,32,,,,10920.69,0
4912120,18:06:05,18:06:05,1060,33,,,,11240.78,0
4912120,18:06:50,18:06:50,1061,34,,,,11594.5,0
4912120,18:07:20,18:07:20,1062,35,,,,11816.77,0
4912120,18:08:21,18:08:21,1063,36,,,,12313.38,0
4912120,18:09:12,18:09:12,1064,37,,,,12682.46,0
4912120,18:10:56,18:10:56,1065,38,,,,13483.6,0
4912120,18:11:32,18:11:32,790,39,,,,13753.89,0
4912120,18:12:18,18:12:18,10749,40,,,,14083.08,0
4912120,18:13:21,18:13:21,792,41,,,,14614.03,0
4912120,18:14:14,18:14:14,793,42,,,,15071.92,0
4912120,18:15:00,18:15:00,94,43,,,,15457.87,
4912120,18:17:50,18:17:50,95,44,,,,16544.69,0
4912120,18:18:54,18:18:54,96,45,,,,16997.54,0
4912120,18:20:01,18:20:01,97,46,,,,17525.64,0
4912120,18:21:30,18:21:30,98,47,,,,18124.54,0
4912120,18:23:00,18:23:00,9952,48,,1,,18800.25,
4912140,17:38:00,17:38:00,2239,1,,,1,0,
4912140,17:38:36,17:38:36,6560,2,,,,289.29,0
4912140,17:39:25,17:39:25,5870,3,,,,669,0
4912140,17:41:36,17:41:36,5488,4,,,,1647.08,0
4912140,17:42:05,17:42:05,6308,5,,,,1819.91,0
4912140,17:43:00,17:43:00,5489,6,,,,2132.26,
4912140,17:43:58,17:43:58,8217,7,,,,2527.86,0
4912140,17:44:38,17:44:38,1034,8,,,,2781.14,0
4912140,17:45:21,17:45:21,1035,9,,,,3027.45,0
4912140,17:46:34,17:46:34,1036,10,,,,3462.43,0
4912140,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
4912140,17:48:21,17:48:21,1038,12,,,,4235.47,0
4912140,17:49:06,17:49:06,1039,13,,,,4584.52,0
4912140,17:49:48,17:49:48,1040,14,,,,4958.25,0
4912140,17:50:15,17:50:15,1041,15,,,,5170.02,0
4912140,17:51:07,17:51:07,1042,16,,,,5508.24,0
4912140,17:51:31,17:51:31,1043,17,,,,5683.17,0
4912140,17:52:08,17:52:08,1044,18,,,,5971.64,0
4912140,17:53:00,17:53:00,9641,19,,,,6395.61,
4912140,17:55:45,17:55:45,7742,20,,,,7351.34,0
4912140,17:57:21,17:57:21,1048,21,,,,7934.07,0
4912140,17:58:22,17:58:22,1049,22,,,,8294.53,0
4912140,17:58:55,17:58:55,1050,23,,,,8473.31,0
4912140,17:59:31,17:59:31,1051,24,,,,8727.7,0
4912140,18:00:07,18:00:07,1052,25,,,,8928.32,0
4912140,18:00:38,18:00:38,1053,26,,,,9134.6,0
4912140,18:01:34,18:01:34,1054,27,,,,9458.29,0
4912140,18:02:10,18:02:10,7743,28,,,,9666.57,0
4912140,18:03:04,18:03:04,1056,29,,,,9956.97,0
4912140,18:04:00,18:04:00,1057,30,,,,10280.69,
4912140,18:04:47,18:04:47,1058,31,,,,10602.43,0
4912140,18:05:23,18:05:23,1059,32,,,,10920.69,0
4912140,18:06:05,18:06:05,1060,33,,,,11240.78,0
4912140,18:06:50,18:06:50,1061,34,,,,11594.5,0
4912140,18:07:20,18:07:20,1062,35,,,,11816.77,0
4912140,18:08:21,18:08:21,1063,36,,,,12313.38,0
4912140,18:09:12,18:09:12,1064,37,,,,12682.46,0
4912140,18:10:56,18:10:56,1065,38,,,,13483.6,0
4912140,18:11:32,18:11:32,790,39,,,,13753.89,0
4912140,18:12:18,18:12:18,10749,40,,,,14083.08,0
4912140,18:13:21,18:13:21,792,41,,,,14614.03,0
4912140,18:14:14,18:14:14,793,42,,,,15071.92,0
4912140,18:15:00,18:15:00,94,43,,,,15457.87,
4912140,18:17:50,18:17:50,95,44,,,,16544.69,0
4912140,18:18:54,18:18:54,96,45,,,,16997.54,0
4912140,18:20:01,18:20:01,97,46,,,,17525.64,0
4912140,18:21:30,18:21:30,98,47,,,,18124.54,0
4912140,18:23:00,18:23:00,9952,48,,1,,18800.25,
4928070,13:10:00,13:10:00,2239,1,,,1,0,
4928070,13:10:36,13:10:36,6560,2,,,,289.29,0
4928070,13:11:25,13:11:25,5870,3,,,,669,0
4928070,13:13:36,13:13:36,5488,4,,,,1647.08,0
4928070,13:14:05,13:14:05,6308,5,,,,1819.91,0
4928070,13:15:00,13:15:00,5489,6,,,,2132.26,
4928070,13:15:52,13:15:52,8217,7,,,,2527.86,0
4928070,13:16:28,13:16:28,1034,8,,,,2781.14,0
4928070,13:17:07,13:17:07,1035,9,,,,3027.45,0
4928070,13:18:12,13:18:12,1036,10,,,,3462.43,0
4928070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4928070,13:19:49,13:19:49,1038,12,,,,4235.47,0
4928070,13:20:29,13:20:29,1039,13,,,,4584.52,0
4928070,13:21:07,13:21:07,1040,14,,,,4958.25,0
4928070,13:21:32,13:21:32,1041,15,,,,5170.02,0
4928070,13:22:18,13:22:18,1042,16,,,,5508.24,0
4928070,13:22:40,13:22:40,1043,17,,,,5683.17,0
4928070,13:23:13,13:23:13,1044,18,,,,5971.64,0
4928070,13:24:00,13:24:00,9641,19,,,,6395.61,
4928070,13:26:45,13:26:45,7742,20,,,,7351.34,0
4928070,13:28:21,13:28:21,1048,21,,,,7934.07,0
4928070,13:29:22,13:29:22,1049,22,,,,8294.53,0
4928070,13:29:55,13:29:55,1050,23,,,,8473.31,0
4928070,13:30:31,13:30:31,1051,24,,,,8727.7,0
4928070,13:31:07,13:31:07,1052,25,,,,8928.32,0
4928070,13:31:38,13:31:38,1053,26,,,,9134.6,0
4928070,13:32:34,13:32:34,1054,27,,,,9458.29,0
4928070,13:33:10,13:33:10,7743,28,,,,9666.57,0
4928070,13:34:04,13:34:04,1056,29,,,,9956.97,0
4928070,13:35:00,13:35:00,1057,30,,,,10280.69,
4928070,13:35:47,13:35:47,1058,31,,,,10602.43,0
4928070,13:36:23,13:36:23,1059,32,,,,10920.69,0
4928070,13:37:05,13:37:05,1060,33,,,,11240.78,0
4928070,13:37:50,13:37:50,1061,34,,,,11594.5,0
4928070,13:38:20,13:38:20,1062,35,,,,11816.77,0
4928070,13:39:21,13:39:21,1063,36,,,,12313.38,0
4928070,13:40:12,13:40:12,1064,37,,,,12682.46,0
4928070,13:41:56,13:41:56,1065,38,,,,13483.6,0
4928070,13:42:32,13:42:32,790,39,,,,13753.89,0
4928070,13:43:18,13:43:18,10749,40,,,,14083.08,0
4928070,13:44:21,13:44:21,792,41,,,,14614.03,0
4928070,13:45:14,13:45:14,793,42,,,,15071.92,0
4928070,13:46:00,13:46:00,94,43,,,,15457.87,
4928070,13:48:50,13:48:50,95,44,,,,16544.69,0
4928070,13:49:54,13:49:54,96,45,,,,16997.54,0
4928070,13:51:01,13:51:01,97,46,,,,17525.64,0
4928070,13:52:30,13:52:30,98,47,,,,18124.54,0
4928070,13:54:00,13:54:00,9952,48,,1,,18800.25,
4928110,13:10:00,13:10:00,2239,1,,,1,0,
4928110,13:10:36,13:10:36,6560,2,,,,289.29,0
4928110,13:11:25,13:11:25,5870,3,,,,669,0
4928110,13:13:36,13:13:36,5488,4,,,,1647.08,0
4928110,13:14:05,13:14:05,6308,5,,,,1819.91,0
4928110,13:15:00,13:15:00,5489,6,,,,2132.26,
4928110,13:15:52,13:15:52,8217,7,,,,2527.86,0
4928110,13:16:28,13:16:28,1034,8,,,,2781.14,0
4928110,13:17:07,13:17:07,1035,9,,,,3027.45,0
4928110,13:18:12,13:18:12,1036,10,,,,3462.43,0
4928110,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4928110,13:19:49,13:19:49,1038,12,,,,4235.47,0
4928110,13:20:29,13:20:29,1039,13,,,,4584.52,0
4928110,13:21:07,13:21:07,1040,14,,,,4958.25,0
4928110,13:21:32,13:21:32,1041,15,,,,5170.02,0
4928110,13:22:18,13:22:18,1042,16,,,,5508.24,0
4928110,13:22:40,13:22:40,1043,17,,,,5683.17,0
4928110,13:23:13,13:23:13,1044,18,,,,5971.64,0
4928110,13:24:00,13:24:00,9641,19,,,,6395.61,
4928110,13:26:45,13:26:45,7742,20,,,,7351.34,0
4928110,13:28:21,13:28:21,1048,21,,,,7934.07,0
4928110,13:29:22,13:29:22,1049,22,,,,8294.53,0
4928110,13:29:55,13:29:55,1050,23,,,,8473.31,0
4928110,13:30:31,13:30:31,1051,24,,,,8727.7,0
4928110,13:31:07,13:31:07,1052,25,,,,8928.32,0
4928110,13:31:38,13:31:38,1053,26,,,,9134.6,0
4928110,13:32:34,13:32:34,1054,27,,,,9458.29,0
4928110,13:33:10,13:33:10,7743,28,,,,9666.57,0
4928110,13:34:04,13:34:04,1056,29,,,,9956.97,0
4928110,13:35:00,13:35:00,1057,30,,,,10280.69,
4928110,13:35:47,13:35:47,1058,31,,,,10602.43,0
4928110,13:36:23,13:36:23,1059,32,,,,10920.69,0
4928110,13:37:05,13:37:05,1060,33,,,,11240.78,0
4928110,13:37:50,13:37:50,1061,34,,,,11594.5,0
4928110,13:38:20,13:38:20,1062,35,,,,11816.77,0
4928110,13:39:21,13:39:21,1063,36,,,,12313.38,0
4928110,13:40:12,13:40:12,1064,37,,,,12682.46,0
4928110,13:41:56,13:41:56,1065,38,,,,13483.6,0
4928110,13:42:32,13:42:32,790,39,,,,13753.89,0
4928110,13:43:18,13:43:18,10749,40,,,,14083.08,0
4928110,13:44:21,13:44:21,792,41,,,,14614.03,0
4928110,13:45:14,13:45:14,793,42,,,,15071.92,0
4928110,13:46:00,13:46:00,94,43,,,,15457.87,
4928110,13:48:50,13:48:50,95,44,,,,16544.69,0
4928110,13:49:54,13:49:54,96,45,,,,16997.54,0
4928110,13:51:01,13:51:01,97,46,,,,17525.64,0
4928110,13:52:30,13:52:30,98,47,,,,18124.54,0
4928110,13:54:00,13:54:00,9952,48,,1,,18800.25,
4962010,11:17:00,11:17:00,2239,1,,,1,0,
4962010,11:17:36,11:17:36,6560,2,,,,289.29,0
4962010,11:18:25,11:18:25,5870,3,,,,669,0
4962010,11:20:36,11:20:36,5488,4,,,,1647.08,0
4962010,11:21:05,11:21:05,6308,5,,,,1819.91,0
4962010,11:22:00,11:22:00,5489,6,,,,2132.26,
4962010,11:22:52,11:22:52,8217,7,,,,2527.86,0
4962010,11:23:28,11:23:28,1034,8,,,,2781.14,0
4962010,11:24:07,11:24:07,1035,9,,,,3027.45,0
4962010,11:25:12,11:25:12,1036,10,,,,3462.43,0
4962010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
4962010,11:26:49,11:26:49,1038,12,,,,4235.47,0
4962010,11:27:29,11:27:29,1039,13,,,,4584.52,0
4962010,11:28:07,11:28:07,1040,14,,,,4958.25,0
4962010,11:28:32,11:28:32,1041,15,,,,5170.02,0
4962010,11:29:18,11:29:18,1042,16,,,,5508.24,0
4962010,11:29:40,11:29:40,1043,17,,,,5683.17,0
4962010,11:30:13,11:30:13,1044,18,,,,5971.64,0
4962010,11:31:00,11:31:00,9641,19,,,,6395.61,
4962010,11:33:45,11:33:45,7742,20,,,,7351.34,0
4962010,11:35:21,11:35:21,1048,21,,,,7934.07,0
4962010,11:36:22,11:36:22,1049,22,,,,8294.53,0
4962010,11:36:55,11:36:55,1050,23,,,,8473.31,0
4962010,11:37:31,11:37:31,1051,24,,,,8727.7,0
4962010,11:38:07,11:38:07,1052,25,,,,8928.32,0
4962010,11:38:38,11:38:38,1053,26,,,,9134.6,0
4962010,11:39:34,11:39:34,1054,27,,,,9458.29,0
4962010,11:40:10,11:40:10,7743,28,,,,9666.57,0
4962010,11:41:04,11:41:04,1056,29,,,,9956.97,0
4962010,11:42:00,11:42:00,1057,30,,,,10280.69,
4962010,11:42:47,11:42:47,1058,31,,,,10602.43,0
4962010,11:43:23,11:43:23,1059,32,,,,10920.69,0
4962010,11:44:05,11:44:05,1060,33,,,,11240.78,0
4962010,11:44:50,11:44:50,1061,34,,,,11594.5,0
4962010,11:45:20,11:45:20,1062,35,,,,11816.77,0
4962010,11:46:21,11:46:21,1063,36,,,,12313.38,0
4962010,11:47:12,11:47:12,1064,37,,,,12682.46,0
4962010,11:48:56,11:48:56,1065,38,,,,13483.6,0
4962010,11:49:32,11:49:32,790,39,,,,13753.89,0
4962010,11:50:18,11:50:18,10749,40,,,,14083.08,0
4962010,11:51:21,11:51:21,792,41,,,,14614.03,0
4962010,11:52:14,11:52:14,793,42,,,,15071.92,0
4962010,11:53:00,11:53:00,94,43,,,,15457.87,
4962010,11:55:50,11:55:50,95,44,,,,16544.69,0
4962010,11:56:54,11:56:54,96,45,,,,16997.54,0
4962010,11:58:01,11:58:01,97,46,,,,17525.64,0
4962010,11:59:30,11:59:30,98,47,,,,18124.54,0
4962010,12:01:00,12:01:00,9952,48,,1,,18800.25,
4962120,11:17:00,11:17:00,2239,1,,,1,0,
4962120,11:17:36,11:17:36,6560,2,,,,289.29,0
4962120,11:18:25,11:18:25,5870,3,,,,669,0
4962120,11:20:36,11:20:36,5488,4,,,,1647.08,0
4962120,11:21:05,11:21:05,6308,5,,,,1819.91,0
4962120,11:22:00,11:22:00,5489,6,,,,2132.26,
4962120,11:22:52,11:22:52,8217,7,,,,2527.86,0
4962120,11:23:28,11:23:28,1034,8,,,,2781.14,0
4962120,11:24:07,11:24:07,1035,9,,,,3027.45,0
4962120,11:25:12,11:25:12,1036,10,,,,3462.43,0
4962120,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
4962120,11:26:49,11:26:49,1038,12,,,,4235.47,0
4962120,11:27:29,11:27:29,1039,13,,,,4584.52,0
4962120,11:28:07,11:28:07,1040,14,,,,4958.25,0
4962120,11:28:32,11:28:32,1041,15,,,,5170.02,0
4962120,11:29:18,11:29:18,1042,16,,,,5508.24,0
4962120,11:29:40,11:29:40,1043,17,,,,5683.17,0
4962120,11:30:13,11:30:13,1044,18,,,,5971.64,0
4962120,11:31:00,11:31:00,9641,19,,,,6395.61,
4962120,11:33:45,11:33:45,7742,20,,,,7351.34,0
4962120,11:35:21,11:35:21,1048,21,,,,7934.07,0
4962120,11:36:22,11:36:22,1049,22,,,,8294.53,0
4962120,11:36:55,11:36:55,1050,23,,,,8473.31,0
4962120,11:37:31,11:37:31,1051,24,,,,8727.7,0
4962120,11:38:07,11:38:07,1052,25,,,,8928.32,0
4962120,11:38:38,11:38:38,1053,26,,,,9134.6,0
4962120,11:39:34,11:39:34,1054,27,,,,9458.29,0
4962120,11:40:10,11:40:10,7743,28,,,,9666.57,0
4962120,11:41:04,11:41:04,1056,29,,,,9956.97,0
4962120,11:42:00,11:42:00,1057,30,,,,10280.69,
4962120,11:42:47,11:42:47,1058,31,,,,10602.43,0
4962120,11:43:23,11:43:23,1059,32,,,,10920.69,0
4962120,11:44:05,11:44:05,1060,33,,,,11240.78,0
4962120,11:44:50,11:44:50,1061,34,,,,11594.5,0
4962120,11:45:20,11:45:20,1062,35,,,,11816.77,0
4962120,11:46:21,11:46:21,1063,36,,,,12313.38,0
4962120,11:47:12,11:47:12,1064,37,,,,12682.46,0
4962120,11:48:56,11:48:56,1065,38,,,,13483.6,0
4962120,11:49:32,11:49:32,790,39,,,,13753.89,0
4962120,11:50:18,11:50:18,10749,40,,,,14083.08,0
4962120,11:51:21,11:51:21,792,41,,,,14614.03,0
4962120,11:52:14,11:52:14,793,42,,,,15071.92,0
4962120,11:53:00,11:53:00,94,43,,,,15457.87,
4962120,11:55:50,11:55:50,95,44,,,,16544.69,0
4962120,11:56:54,11:56:54,96,45,,,,16997.54,0
4962120,11:58:01,11:58:01,97,46,,,,17525.64,0
4962120,11:59:30,11:59:30,98,47,,,,18124.54,0
4962120,12:01:00,12:01:00,9952,48,,1,,18800.25,
4962140,11:17:00,11:17:00,2239,1,,,1,0,
4962140,11:17:36,11:17:36,6560,2,,,,289.29,0
4962140,11:18:25,11:18:25,5870,3,,,,669,0
4962140,11:20:36,11:20:36,5488,4,,,,1647.08,0
4962140,11:21:05,11:21:05,6308,5,,,,1819.91,0
4962140,11:22:00,11:22:00,5489,6,,,,2132.26,
4962140,11:22:52,11:22:52,8217,7,,,,2527.86,0
4962140,11:23:28,11:23:28,1034,8,,,,2781.14,0
4962140,11:24:07,11:24:07,1035,9,,,,3027.45,0
4962140,11:25:12,11:25:12,1036,10,,,,3462.43,0
4962140,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
4962140,11:26:49,11:26:49,1038,12,,,,4235.47,0
4962140,11:27:29,11:27:29,1039,13,,,,4584.52,0
4962140,11:28:07,11:28:07,1040,14,,,,4958.25,0
4962140,11:28:32,11:28:32,1041,15,,,,5170.02,0
4962140,11:29:18,11:29:18,1042,16,,,,5508.24,0
4962140,11:29:40,11:29:40,1043,17,,,,5683.17,0
4962140,11:30:13,11:30:13,1044,18,,,,5971.64,0
4962140,11:31:00,11:31:00,9641,19,,,,6395.61,
4962140,11:33:45,11:33:45,7742,20,,,,7351.34,0
4962140,11:35:21,11:35:21,1048,21,,,,7934.07,0
4962140,11:36:22,11:36:22,1049,22,,,,8294.53,0
4962140,11:36:55,11:36:55,1050,23,,,,8473.31,0
4962140,11:37:31,11:37:31,1051,24,,,,8727.7,0
4962140,11:38:07,11:38:07,1052,25,,,,8928.32,0
4962140,11:38:38,11:38:38,1053,26,,,,9134.6,0
4962140,11:39:34,11:39:34,1054,27,,,,9458.29,0
4962140,11:40:10,11:40:10,7743,28,,,,9666.57,0
4962140,11:41:04,11:41:04,1056,29,,,,9956.97,0
4962140,11:42:00,11:42:00,1057,30,,,,10280.69,
4962140,11:42:47,11:42:47,1058,31,,,,10602.43,0
4962140,11:43:23,11:43:23,1059,32,,,,10920.69,0
4962140,11:44:05,11:44:05,1060,33,,,,11240.78,0
4962140,11:44:50,11:44:50,1061,34,,,,11594.5,0
4962140,11:45:20,11:45:20,1062,35,,,,11816.77,0
4962140,11:46:21,11:46:21,1063,36,,,,12313.38,0
4962140,11:47:12,11:47:12,1064,37,,,,12682.46,0
4962140,11:48:56,11:48:56,1065,38,,,,13483.6,0
4962140,11:49:32,11:49:32,790,39,,,,13753.89,0
4962140,11:50:18,11:50:18,10749,40,,,,14083.08,0
4962140,11:51:21,11:51:21,792,41,,,,14614.03,0
4962140,11:52:14,11:52:14,793,42,,,,15071.92,0
4962140,11:53:00,11:53:00,94,43,,,,15457.87,
4962140,11:55:50,11:55:50,95,44,,,,16544.69,0
4962140,11:56:54,11:56:54,96,45,,,,16997.54,0
4962140,11:58:01,11:58:01,97,46,,,,17525.64,0
4962140,11:59:30,11:59:30,98,47,,,,18124.54,0
4962140,12:01:00,12:01:00,9952,48,,1,,18800.25,
5033070,11:37:00,11:37:00,2239,1,,,1,0,
5033070,11:37:36,11:37:36,6560,2,,,,289.29,0
5033070,11:38:25,11:38:25,5870,3,,,,669,0
5033070,11:40:36,11:40:36,5488,4,,,,1647.08,0
5033070,11:41:05,11:41:05,6308,5,,,,1819.91,0
5033070,11:42:00,11:42:00,5489,6,,,,2132.26,
5033070,11:42:52,11:42:52,8217,7,,,,2527.86,0
5033070,11:43:28,11:43:28,1034,8,,,,2781.14,0
5033070,11:44:07,11:44:07,1035,9,,,,3027.45,0
5033070,11:45:12,11:45:12,1036,10,,,,3462.43,0
5033070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
5033070,11:46:49,11:46:49,1038,12,,,,4235.47,0
5033070,11:47:29,11:47:29,1039,13,,,,4584.52,0
5033070,11:48:07,11:48:07,1040,14,,,,4958.25,0
5033070,11:48:32,11:48:32,1041,15,,,,5170.02,0
5033070,11:49:18,11:49:18,1042,16,,,,5508.24,0
5033070,11:49:40,11:49:40,1043,17,,,,5683.17,0
5033070,11:50:13,11:50:13,1044,18,,,,5971.64,0
5033070,11:51:00,11:51:00,9641,19,,,,6395.61,
5033070,11:53:45,11:53:45,7742,20,,,,7351.34,0
5033070,11:55:21,11:55:21,1048,21,,,,7934.07,0
5033070,11:56:22,11:56:22,1049,22,,,,8294.53,0
5033070,11:56:55,11:56:55,1050,23,,,,8473.31,0
5033070,11:57:31,11:57:31,1051,24,,,,8727.7,0
5033070,11:58:07,11:58:07,1052,25,,,,8928.32,0
5033070,11:58:38,11:58:38,1053,26,,,,9134.6,0
5033070,11:59:34,11:59:34,1054,27,,,,9458.29,0
5033070,12:00:10,12:00:10,7743,28,,,,9666.57,0
5033070,12:01:04,12:01:04,1056,29,,,,9956.97,0
5033070,12:02:00,12:02:00,1057,30,,,,10280.69,
5033070,12:02:47,12:02:47,1058,31,,,,10602.43,0
5033070,12:03:23,12:03:23,1059,32,,,,10920.69,0
5033070,12:04:05,12:04:05,1060,33,,,,11240.78,0
5033070,12:04:50,12:04:50,1061,34,,,,11594.5,0
5033070,12:05:20,12:05:20,1062,35,,,,11816.77,0
5033070,12:06:21,12:06:21,1063,36,,,,12313.38,0
5033070,12:07:12,12:07:12,1064,37,,,,12682.46,0
5033070,12:08:56,12:08:56,1065,38,,,,13483.6,0
5033070,12:09:32,12:09:32,790,39,,,,13753.89,0
5033070,12:10:18,12:10:18,10749,40,,,,14083.08,0
5033070,12:11:21,12:11:21,792,41,,,,14614.03,0
5033070,12:12:14,12:12:14,793,42,,,,15071.92,0
5033070,12:13:00,12:13:00,94,43,,,,15457.87,
5033070,12:15:50,12:15:50,95,44,,,,16544.69,0
5033070,12:16:54,12:16:54,96,45,,,,16997.54,0
5033070,12:18:01,12:18:01,97,46,,,,17525.64,0
5033070,12:19:30,12:19:30,98,47,,,,18124.54,0
5033070,12:21:00,12:21:00,9952,48,,1,,18800.25,
5033110,11:37:00,11:37:00,2239,1,,,1,0,
5033110,11:37:36,11:37:36,6560,2,,,,289.29,0
5033110,11:38:25,11:38:25,5870,3,,,,669,0
5033110,11:40:36,11:40:36,5488,4,,,,1647.08,0
5033110,11:41:05,11:41:05,6308,5,,,,1819.91,0
5033110,11:42:00,11:42:00,5489,6,,,,2132.26,
5033110,11:42:52,11:42:52,8217,7,,,,2527.86,0
5033110,11:43:28,11:43:28,1034,8,,,,2781.14,0
5033110,11:44:07,11:44:07,1035,9,,,,3027.45,0
5033110,11:45:12,11:45:12,1036,10,,,,3462.43,0
5033110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
5033110,11:46:49,11:46:49,1038,12,,,,4235.47,0
5033110,11:47:29,11:47:29,1039,13,,,,4584.52,0
5033110,11:48:07,11:48:07,1040,14,,,,4958.25,0
5033110,11:48:32,11:48:32,1041,15,,,,5170.02,0
5033110,11:49:18,11:49:18,1042,16,,,,5508.24,0
5033110,11:49:40,11:49:40,1043,17,,,,5683.17,0
5033110,11:50:13,11:50:13,1044,18,,,,5971.64,0
5033110,11:51:00,11:51:00,9641,19,,,,6395.61,
5033110,11:53:45,11:53:45,7742,20,,,,7351.34,0
5033110,11:55:21,11:55:21,1048,21,,,,7934.07,0
5033110,11:56:22,11:56:22,1049,22,,,,8294.53,0
5033110,11:56:55,11:56:55,1050,23,,,,8473.31,0
5033110,11:57:31,11:57:31,1051,24,,,,8727.7,0
5033110,11:58:07,11:58:07,1052,25,,,,8928.32,0
5033110,11:58:38,11:58:38,1053,26,,,,9134.6,0
5033110,11:59:34,11:59:34,1054,27,,,,9458.29,0
5033110,12:00:10,12:00:10,7743,28,,,,9666.57,0
5033110,12:01:04,12:01:04,1056,29,,,,9956.97,0
5033110,12:02:00,12:02:00,1057,30,,,,10280.69,
5033110,12:02:47,12:02:47,1058,31,,,,10602.43,0
5033110,12:03:23,12:03:23,1059,32,,,,10920.69,0
5033110,12:04:05,12:04:05,1060,33,,,,11240.78,0
5033110,12:04:50,12:04:50,1061,34,,,,11594.5,0
5033110,12:05:20,12:05:20,1062,35,,,,11816.77,0
5033110,12:06:21,12:06:21,1063,36,,,,12313.38,0
5033110,12:07:12,12:07:12,1064,37,,,,12682.46,0
5033110,12:08:56,12:08:56,1065,38,,,,13483.6,0
5033110,12:09:32,12:09:32,790,39,,,,13753.89,0
5033110,12:10:18,12:10:18,10749,40,,,,14083.08,0
5033110,12:11:21,12:11:21,792,41,,,,14614.03,0
5033110,12:12:14,12:12:14,793,42,,,,15071.92,0
5033110,12:13:00,12:13:00,94,43,,,,15457.87,
5033110,12:15:50,12:15:50,95,44,,,,16544.69,0
5033110,12:16:54,12:16:54,96,45,,,,16997.54,0
5033110,12:18:01,12:18:01,97,46,,,,17525.64,0
5033110,12:19:30,12:19:30,98,47,,,,18124.54,0
5033110,12:21:00,12:21:00,9952,48,,1,,18800.25,
5134070,09:31:00,09:31:00,9641,1,,,1,0,
5134070,09:33:50,09:33:50,7742,2,,,,949.56,0
5134070,09:35:37,09:35:37,1048,3,,,,1532.29,0
5134070,09:36:45,09:36:45,1049,4,,,,1892.75,0
5134070,09:37:22,09:37:22,1050,5,,,,2071.53,0
5134070,09:38:02,09:38:02,1051,6,,,,2325.92,0
5134070,09:38:42,09:38:42,1052,7,,,,2526.54,0
5134070,09:39:17,09:39:17,1053,8,,,,2732.82,0
5134070,09:40:20,09:40:20,1054,9,,,,3056.51,0
5134070,09:41:00,09:41:00,7743,10,,,,3264.79,0
5134070,09:42:00,09:42:00,1056,11,,,,3555.19,
5134070,09:42:36,09:42:36,1057,12,,,,3878.91,0
5134070,09:43:17,09:43:17,1058,13,,,,4200.65,0
5134070,09:43:47,09:43:47,1059,14,,,,4518.91,0
5134070,09:44:24,09:44:24,1060,15,,,,4839,0
5134070,09:45:02,09:45:02,1061,16,,,,5192.72,0
5134070,09:45:28,09:45:28,1062,17,,,,5414.99,0
5134070,09:46:20,09:46:20,1063,18,,,,5911.6,0
5134070,09:47:04,09:47:04,1064,19,,,,6280.68,0
5134070,09:48:33,09:48:33,1065,20,,,,7081.82,0
5134070,09:49:03,09:49:03,790,21,,,,7352.11,0
5134070,09:49:43,09:49:43,10749,22,,,,7681.3,0
5134070,09:50:35,09:50:35,792,23,,,,8218.73,0
5134070,09:51:23,09:51:23,793,24,,,,8672.07,0
5134070,09:52:00,09:52:00,94,25,,,,9048.23,
5134070,09:54:21,09:54:21,95,26,,,,10138.48,0
5134070,09:55:15,09:55:15,96,27,,,,10600.79,0
5134070,09:56:37,09:56:37,97,28,,,,11133.86,0
5134070,09:58:14,09:58:14,98,29,,,,11731.47,0
5134070,10:00:00,10:00:00,9952,30,,1,,12410.98,
5134110,09:31:00,09:31:00,9641,1,,,1,0,
5134110,09:33:50,09:33:50,7742,2,,,,949.56,0
5134110,09:35:37,09:35:37,1048,3,,,,1532.29,0
5134110,09:36:45,09:36:45,1049,4,,,,1892.75,0
5134110,09:37:22,09:37:22,1050,5,,,,2071.53,0
5134110,09:38:02,09:38:02,1051,6,,,,2325.92,0
5134110,09:38:42,09:38:42,1052,7,,,,2526.54,0
5134110,09:39:17,09:39:17,1053,8,,,,2732.82,0
5134110,09:40:20,09:40:20,1054,9,,,,3056.51,0
5134110,09:41:00,09:41:00,7743,10,,,,3264.79,0
5134110,09:42:00,09:42:00,1056,11,,,,3555.19,
5134110,09:42:36,09:42:36,1057,12,,,,3878.91,0
5134110,09:43:17,09:43:17,1058,13,,,,4200.65,0
5134110,09:43:47,09:43:47,1059,14,,,,4518.91,0
5134110,09:44:24,09:44:24,1060,15,,,,4839,0
5134110,09:45:02,09:45:02,1061,16,,,,5192.72,0
5134110,09:45:28,09:45:28,1062,17,,,,5414.99,0
5134110,09:46:20,09:46:20,1063,18,,,,5911.6,0
5134110,09:47:04,09:47:04,1064,19,,,,6280.68,0
5134110,09:48:33,09:48:33,1065,20,,,,7081.82,0
5134110,09:49:03,09:49:03,790,21,,,,7352.11,0
5134110,09:49:43,09:49:43,10749,22,,,,7681.3,0
5134110,09:50:35,09:50:35,792,23,,,,8218.73,0
5134110,09:51:23,09:51:23,793,24,,,,8672.07,0
5134110,09:52:00,09:52:00,94,25,,,,9048.23,
5134110,09:54:21,09:54:21,95,26,,,,10138.48,0
5134110,09:55:15,09:55:15,96,27,,,,10600.79,0
5134110,09:56:37,09:56:37,97,28,,,,11133.86,0
5134110,09:58:14,09:58:14,98,29,,,,11731.47,0
5134110,10:00:00,10:00:00,9952,30,,1,,12410.98,
5283010,13:17:00,13:17:00,2239,1,,,1,0,
5283010,13:17:36,13:17:36,6560,2,,,,289.29,0
5283010,13:18:25,13:18:25,5870,3,,,,669,0
5283010,13:20:36,13:20:36,5488,4,,,,1647.08,0
5283010,13:21:05,13:21:05,6308,5,,,,1819.91,0
5283010,13:22:00,13:22:00,5489,6,,,,2132.26,
5283010,13:22:52,13:22:52,8217,7,,,,2527.86,0
5283010,13:23:28,13:23:28,1034,8,,,,2781.14,0
5283010,13:24:07,13:24:07,1035,9,,,,3027.45,0
5283010,13:25:12,13:25:12,1036,10,,,,3462.43,0
5283010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5283010,13:26:49,13:26:49,1038,12,,,,4235.47,0
5283010,13:27:29,13:27:29,1039,13,,,,4584.52,0
5283010,13:28:07,13:28:07,1040,14,,,,4958.25,0
5283010,13:28:32,13:28:32,1041,15,,,,5170.02,0
5283010,13:29:18,13:29:18,1042,16,,,,5508.24,0
5283010,13:29:40,13:29:40,1043,17,,,,5683.17,0
5283010,13:30:13,13:30:13,1044,18,,,,5971.64,0
5283010,13:31:00,13:31:00,9641,19,,,,6395.61,
5283010,13:33:45,13:33:45,7742,20,,,,7351.34,0
5283010,13:35:21,13:35:21,1048,21,,,,7934.07,0
5283010,13:36:22,13:36:22,1049,22,,,,8294.53,0
5283010,13:36:55,13:36:55,1050,23,,,,8473.31,0
5283010,13:37:31,13:37:31,1051,24,,,,8727.7,0
5283010,13:38:07,13:38:07,1052,25,,,,8928.32,0
5283010,13:38:38,13:38:38,1053,26,,,,9134.6,0
5283010,13:39:34,13:39:34,1054,27,,,,9458.29,0
5283010,13:40:10,13:40:10,7743,28,,,,9666.57,0
5283010,13:41:04,13:41:04,1056,29,,,,9956.97,0
5283010,13:42:00,13:42:00,1057,30,,,,10280.69,
5283010,13:42:47,13:42:47,1058,31,,,,10602.43,0
5283010,13:43:23,13:43:23,1059,32,,,,10920.69,0
5283010,13:44:05,13:44:05,1060,33,,,,11240.78,0
5283010,13:44:50,13:44:50,1061,34,,,,11594.5,0
5283010,13:45:20,13:45:20,1062,35,,,,11816.77,0
5283010,13:46:21,13:46:21,1063,36,,,,12313.38,0
5283010,13:47:12,13:47:12,1064,37,,,,12682.46,0
5283010,13:48:56,13:48:56,1065,38,,,,13483.6,0
5283010,13:49:32,13:49:32,790,39,,,,13753.89,0
5283010,13:50:18,13:50:18,10749,40,,,,14083.08,0
5283010,13:51:21,13:51:21,792,41,,,,14614.03,0
5283010,13:52:14,13:52:14,793,42,,,,15071.92,0
5283010,13:53:00,13:53:00,94,43,,,,15457.87,
5283010,13:55:50,13:55:50,95,44,,,,16544.69,0
5283010,13:56:54,13:56:54,96,45,,,,16997.54,0
5283010,13:58:01,13:58:01,97,46,,,,17525.64,0
5283010,13:59:30,13:59:30,98,47,,,,18124.54,0
5283010,14:01:00,14:01:00,9952,48,,1,,18800.25,
5283120,13:17:00,13:17:00,2239,1,,,1,0,
5283120,13:17:36,13:17:36,6560,2,,,,289.29,0
5283120,13:18:25,13:18:25,5870,3,,,,669,0
5283120,13:20:36,13:20:36,5488,4,,,,1647.08,0
5283120,13:21:05,13:21:05,6308,5,,,,1819.91,0
5283120,13:22:00,13:22:00,5489,6,,,,2132.26,
5283120,13:22:52,13:22:52,8217,7,,,,2527.86,0
5283120,13:23:28,13:23:28,1034,8,,,,2781.14,0
5283120,13:24:07,13:24:07,1035,9,,,,3027.45,0
5283120,13:25:12,13:25:12,1036,10,,,,3462.43,0
5283120,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5283120,13:26:49,13:26:49,1038,12,,,,4235.47,0
5283120,13:27:29,13:27:29,1039,13,,,,4584.52,0
5283120,13:28:07,13:28:07,1040,14,,,,4958.25,0
5283120,13:28:32,13:28:32,1041,15,,,,5170.02,0
5283120,13:29:18,13:29:18,1042,16,,,,5508.24,0
5283120,13:29:40,13:29:40,1043,17,,,,5683.17,0
5283120,13:30:13,13:30:13,1044,18,,,,5971.64,0
5283120,13:31:00,13:31:00,9641,19,,,,6395.61,
5283120,13:33:45,13:33:45,7742,20,,,,7351.34,0
5283120,13:35:21,13:35:21,1048,21,,,,7934.07,0
5283120,13:36:22,13:36:22,1049,22,,,,8294.53,0
5283120,13:36:55,13:36:55,1050,23,,,,8473.31,0
5283120,13:37:31,13:37:31,1051,24,,,,8727.7,0
5283120,13:38:07,13:38:07,1052,25,,,,8928.32,0
5283120,13:38:38,13:38:38,1053,26,,,,9134.6,0
5283120,13:39:34,13:39:34,1054,27,,,,9458.29,0
5283120,13:40:10,13:40:10,7743,28,,,,9666.57,0
5283120,13:41:04,13:41:04,1056,29,,,,9956.97,0
5283120,13:42:00,13:42:00,1057,30,,,,10280.69,
5283120,13:42:47,13:42:47,1058,31,,,,10602.43,0
5283120,13:43:23,13:43:23,1059,32,,,,10920.69,0
5283120,13:44:05,13:44:05,1060,33,,,,11240.78,0
5283120,13:44:50,13:44:50,1061,34,,,,11594.5,0
5283120,13:45:20,13:45:20,1062,35,,,,11816.77,0
5283120,13:46:21,13:46:21,1063,36,,,,12313.38,0
5283120,13:47:12,13:47:12,1064,37,,,,12682.46,0
5283120,13:48:56,13:48:56,1065,38,,,,13483.6,0
5283120,13:49:32,13:49:32,790,39,,,,13753.89,0
5283120,13:50:18,13:50:18,10749,40,,,,14083.08,0
5283120,13:51:21,13:51:21,792,41,,,,14614.03,0
5283120,13:52:14,13:52:14,793,42,,,,15071.92,0
5283120,13:53:00,13:53:00,94,43,,,,15457.87,
5283120,13:55:50,13:55:50,95,44,,,,16544.69,0
5283120,13:56:54,13:56:54,96,45,,,,16997.54,0
5283120,13:58:01,13:58:01,97,46,,,,17525.64,0
5283120,13:59:30,13:59:30,98,47,,,,18124.54,0
5283120,14:01:00,14:01:00,9952,48,,1,,18800.25,
5283140,13:17:00,13:17:00,2239,1,,,1,0,
5283140,13:17:36,13:17:36,6560,2,,,,289.29,0
5283140,13:18:25,13:18:25,5870,3,,,,669,0
5283140,13:20:36,13:20:36,5488,4,,,,1647.08,0
5283140,13:21:05,13:21:05,6308,5,,,,1819.91,0
5283140,13:22:00,13:22:00,5489,6,,,,2132.26,
5283140,13:22:52,13:22:52,8217,7,,,,2527.86,0
5283140,13:23:28,13:23:28,1034,8,,,,2781.14,0
5283140,13:24:07,13:24:07,1035,9,,,,3027.45,0
5283140,13:25:12,13:25:12,1036,10,,,,3462.43,0
5283140,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5283140,13:26:49,13:26:49,1038,12,,,,4235.47,0
5283140,13:27:29,13:27:29,1039,13,,,,4584.52,0
5283140,13:28:07,13:28:07,1040,14,,,,4958.25,0
5283140,13:28:32,13:28:32,1041,15,,,,5170.02,0
5283140,13:29:18,13:29:18,1042,16,,,,5508.24,0
5283140,13:29:40,13:29:40,1043,17,,,,5683.17,0
5283140,13:30:13,13:30:13,1044,18,,,,5971.64,0
5283140,13:31:00,13:31:00,9641,19,,,,6395.61,
5283140,13:33:45,13:33:45,7742,20,,,,7351.34,0
5283140,13:35:21,13:35:21,1048,21,,,,7934.07,0
5283140,13:36:22,13:36:22,1049,22,,,,8294.53,0
5283140,13:36:55,13:36:55,1050,23,,,,8473.31,0
5283140,13:37:31,13:37:31,1051,24,,,,8727.7,0
5283140,13:38:07,13:38:07,1052,25,,,,8928.32,0
5283140,13:38:38,13:38:38,1053,26,,,,9134.6,0
5283140,13:39:34,13:39:34,1054,27,,,,9458.29,0
5283140,13:40:10,13:40:10,7743,28,,,,9666.57,0
5283140,13:41:04,13:41:04,1056,29,,,,9956.97,0
5283140,13:42:00,13:42:00,1057,30,,,,10280.69,
5283140,13:42:47,13:42:47,1058,31,,,,10602.43,0
5283140,13:43:23,13:43:23,1059,32,,,,10920.69,0
5283140,13:44:05,13:44:05,1060,33,,,,11240.78,0
5283140,13:44:50,13:44:50,1061,34,,,,11594.5,0
5283140,13:45:20,13:45:20,1062,35,,,,11816.77,0
5283140,13:46:21,13:46:21,1063,36,,,,12313.38,0
5283140,13:47:12,13:47:12,1064,37,,,,12682.46,0
5283140,13:48:56,13:48:56,1065,38,,,,13483.6,0
5283140,13:49:32,13:49:32,790,39,,,,13753.89,0
5283140,13:50:18,13:50:18,10749,40,,,,14083.08,0
5283140,13:51:21,13:51:21,792,41,,,,14614.03,0
5283140,13:52:14,13:52:14,793,42,,,,15071.92,0
5283140,13:53:00,13:53:00,94,43,,,,15457.87,
5283140,13:55:50,13:55:50,95,44,,,,16544.69,0
5283140,13:56:54,13:56:54,96,45,,,,16997.54,0
5283140,13:58:01,13:58:01,97,46,,,,17525.64,0
5283140,13:59:30,13:59:30,98,47,,,,18124.54,0
5283140,14:01:00,14:01:00,9952,48,,1,,18800.25,
5502070,24:51:00,24:51:00,2239,1,,,1,0,
5502070,24:51:36,24:51:36,6560,2,,,,289.29,0
5502070,24:52:25,24:52:25,5870,3,,,,669,0
5502070,24:54:36,24:54:36,5488,4,,,,1647.08,0
5502070,24:55:05,24:55:05,6308,5,,,,1819.91,0
5502070,24:56:00,24:56:00,5489,6,,,,2132.26,
5502070,24:56:47,24:56:47,8217,7,,,,2527.86,0
5502070,24:57:18,24:57:18,1034,8,,,,2781.14,0
5502070,24:57:53,24:57:53,1035,9,,,,3027.45,0
5502070,24:58:51,24:58:51,1036,10,,,,3462.43,0
5502070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
5502070,25:00:17,25:00:17,1038,12,,,,4235.47,0
5502070,25:00:53,25:00:53,1039,13,,,,4584.52,0
5502070,25:01:26,25:01:26,1040,14,,,,4958.25,0
5502070,25:01:48,25:01:48,1041,15,,,,5170.02,0
5502070,25:02:30,25:02:30,1042,16,,,,5508.24,0
5502070,25:02:49,25:02:49,1043,17,,,,5683.17,0
5502070,25:03:18,25:03:18,1044,18,,,,5971.64,0
5502070,25:04:00,25:04:00,9641,19,,,,6395.61,
5502070,25:06:45,25:06:45,7742,20,,,,7351.34,0
5502070,25:08:21,25:08:21,1048,21,,,,7934.07,0
5502070,25:09:22,25:09:22,1049,22,,,,8294.53,0
5502070,25:09:55,25:09:55,1050,23,,,,8473.31,0
5502070,25:10:31,25:10:31,1051,24,,,,8727.7,0
5502070,25:11:07,25:11:07,1052,25,,,,8928.32,0
5502070,25:11:38,25:11:38,1053,26,,,,9134.6,0
5502070,25:12:34,25:12:34,1054,27,,,,9458.29,0
5502070,25:13:10,25:13:10,7743,28,,,,9666.57,0
5502070,25:14:04,25:14:04,1056,29,,,,9956.97,0
5502070,25:15:00,25:15:00,1057,30,,,,10280.69,
5502070,25:15:38,25:15:38,1058,31,,,,10602.43,0
5502070,25:16:08,25:16:08,1059,32,,,,10920.69,0
5502070,25:16:42,25:16:42,1060,33,,,,11240.78,0
5502070,25:17:19,25:17:19,1061,34,,,,11594.5,0
5502070,25:17:44,25:17:44,1062,35,,,,11816.77,0
5502070,25:18:34,25:18:34,1063,36,,,,12313.38,0
5502070,25:19:16,25:19:16,1064,37,,,,12682.46,0
5502070,25:20:40,25:20:40,1065,38,,,,13483.6,0
5502070,25:21:10,25:21:10,790,39,,,,13753.89,0
5502070,25:21:47,25:21:47,10749,40,,,,14083.08,0
5502070,25:22:39,25:22:39,792,41,,,,14614.03,0
5502070,25:23:22,25:23:22,793,42,,,,15071.92,0
5502070,25:24:00,25:24:00,94,43,,,,15457.87,
5502070,25:26:50,25:26:50,95,44,,,,16544.69,0
5502070,25:27:54,25:27:54,96,45,,,,16997.54,0
5502070,25:29:01,25:29:01,97,46,,,,17525.64,0
5502070,25:30:30,25:30:30,98,47,,,,18124.54,0
5502070,25:32:00,25:32:00,9952,48,,1,,18800.25,
5502110,24:51:00,24:51:00,2239,1,,,1,0,
5502110,24:51:36,24:51:36,6560,2,,,,289.29,0
5502110,24:52:25,24:52:25,5870,3,,,,669,0
5502110,24:54:36,24:54:36,5488,4,,,,1647.08,0
5502110,24:55:05,24:55:05,6308,5,,,,1819.91,0
5502110,24:56:00,24:56:00,5489,6,,,,2132.26,
5502110,24:56:47,24:56:47,8217,7,,,,2527.86,0
5502110,24:57:18,24:57:18,1034,8,,,,2781.14,0
5502110,24:57:53,24:57:53,1035,9,,,,3027.45,0
5502110,24:58:51,24:58:51,1036,10,,,,3462.43,0
5502110,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
5502110,25:00:17,25:00:17,1038,12,,,,4235.47,0
5502110,25:00:53,25:00:53,1039,13,,,,4584.52,0
5502110,25:01:26,25:01:26,1040,14,,,,4958.25,0
5502110,25:01:48,25:01:48,1041,15,,,,5170.02,0
5502110,25:02:30,25:02:30,1042,16,,,,5508.24,0
5502110,25:02:49,25:02:49,1043,17,,,,5683.17,0
5502110,25:03:18,25:03:18,1044,18,,,,5971.64,0
5502110,25:04:00,25:04:00,9641,19,,,,6395.61,
5502110,25:06:45,25:06:45,7742,20,,,,7351.34,0
5502110,25:08:21,25:08:21,1048,21,,,,7934.07,0
5502110,25:09:22,25:09:22,1049,22,,,,8294.53,0
5502110,25:09:55,25:09:55,1050,23,,,,8473.31,0
5502110,25:10:31,25:10:31,1051,24,,,,8727.7,0
5502110,25:11:07,25:11:07,1052,25,,,,8928.32,0
5502110,25:11:38,25:11:38,1053,26,,,,9134.6,0
5502110,25:12:34,25:12:34,1054,27,,,,9458.29,0
5502110,25:13:10,25:13:10,7743,28,,,,9666.57,0
5502110,25:14:04,25:14:04,1056,29,,,,9956.97,0
5502110,25:15:00,25:15:00,1057,30,,,,10280.69,
5502110,25:15:38,25:15:38,1058,31,,,,10602.43,0
5502110,25:16:08,25:16:08,1059,32,,,,10920.69,0
5502110,25:16:42,25:16:42,1060,33,,,,11240.78,0
5502110,25:17:19,25:17:19,1061,34,,,,11594.5,0
5502110,25:17:44,25:17:44,1062,35,,,,11816.77,0
5502110,25:18:34,25:18:34,1063,36,,,,12313.38,0
5502110,25:19:16,25:19:16,1064,37,,,,12682.46,0
5502110,25:20:40,25:20:40,1065,38,,,,13483.6,0
5502110,25:21:10,25:21:10,790,39,,,,13753.89,0
5502110,25:21:47,25:21:47,10749,40,,,,14083.08,0
5502110,25:22:39,25:22:39,792,41,,,,14614.03,0
5502110,25:23:22,25:23:22,793,42,,,,15071.92,0
5502110,25:24:00,25:24:00,94,43,,,,15457.87,
5502110,25:26:50,25:26:50,95,44,,,,16544.69,0
5502110,25:27:54,25:27:54,96,45,,,,16997.54,0
5502110,25:29:01,25:29:01,97,46,,,,17525.64,0
5502110,25:30:30,25:30:30,98,47,,,,18124.54,0
5502110,25:32:00,25:32:00,9952,48,,1,,18800.25,
5555020,06:30:00,06:30:00,2239,1,,,1,0,
5555020,06:30:43,06:30:43,6560,2,,,,289.29,0
5555020,06:31:42,06:31:42,5870,3,,,,669,0
5555020,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555020,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555020,06:36:00,06:36:00,5489,6,,,,2132.26,
5555020,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555020,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555020,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555020,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555020,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555020,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555020,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555020,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555020,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555020,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555020,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555020,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555020,06:47:00,06:47:00,9641,19,,,,6395.61,
5555020,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555020,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555020,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555020,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555020,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555020,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555020,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555020,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555020,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555020,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555020,07:01:00,07:01:00,1057,30,,,,10280.69,
5555020,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555020,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555020,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555020,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555020,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555020,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555020,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555020,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555020,07:09:13,07:09:13,790,39,,,,13753.89,0
5555020,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555020,07:11:12,07:11:12,792,41,,,,14614.03,0
5555020,07:12:09,07:12:09,793,42,,,,15071.92,0
5555020,07:13:00,07:13:00,94,43,,,,15457.87,
5555020,07:17:36,07:17:36,95,44,,,,16544.69,0
5555020,07:19:21,07:19:21,96,45,,,,16997.54,0
5555020,07:21:09,07:21:09,97,46,,,,17525.64,0
5555020,07:23:34,07:23:34,98,47,,,,18124.54,0
5555020,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555030,06:30:00,06:30:00,2239,1,,,1,0,
5555030,06:30:43,06:30:43,6560,2,,,,289.29,0
5555030,06:31:42,06:31:42,5870,3,,,,669,0
5555030,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555030,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555030,06:36:00,06:36:00,5489,6,,,,2132.26,
5555030,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555030,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555030,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555030,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555030,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555030,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555030,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555030,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555030,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555030,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555030,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555030,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555030,06:47:00,06:47:00,9641,19,,,,6395.61,
5555030,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555030,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555030,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555030,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555030,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555030,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555030,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555030,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555030,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555030,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555030,07:01:00,07:01:00,1057,30,,,,10280.69,
5555030,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555030,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555030,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555030,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555030,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555030,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555030,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555030,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555030,07:09:13,07:09:13,790,39,,,,13753.89,0
5555030,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555030,07:11:12,07:11:12,792,41,,,,14614.03,0
5555030,07:12:09,07:12:09,793,42,,,,15071.92,0
5555030,07:13:00,07:13:00,94,43,,,,15457.87,
5555030,07:17:36,07:17:36,95,44,,,,16544.69,0
5555030,07:19:21,07:19:21,96,45,,,,16997.54,0
5555030,07:21:09,07:21:09,97,46,,,,17525.64,0
5555030,07:23:34,07:23:34,98,47,,,,18124.54,0
5555030,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555040,06:30:00,06:30:00,2239,1,,,1,0,
5555040,06:30:43,06:30:43,6560,2,,,,289.29,0
5555040,06:31:42,06:31:42,5870,3,,,,669,0
5555040,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555040,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555040,06:36:00,06:36:00,5489,6,,,,2132.26,
5555040,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555040,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555040,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555040,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555040,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555040,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555040,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555040,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555040,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555040,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555040,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555040,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555040,06:47:00,06:47:00,9641,19,,,,6395.61,
5555040,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555040,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555040,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555040,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555040,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555040,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555040,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555040,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555040,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555040,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555040,07:01:00,07:01:00,1057,30,,,,10280.69,
5555040,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555040,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555040,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555040,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555040,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555040,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555040,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555040,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555040,07:09:13,07:09:13,790,39,,,,13753.89,0
5555040,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555040,07:11:12,07:11:12,792,41,,,,14614.03,0
5555040,07:12:09,07:12:09,793,42,,,,15071.92,0
5555040,07:13:00,07:13:00,94,43,,,,15457.87,
5555040,07:17:36,07:17:36,95,44,,,,16544.69,0
5555040,07:19:21,07:19:21,96,45,,,,16997.54,0
5555040,07:21:09,07:21:09,97,46,,,,17525.64,0
5555040,07:23:34,07:23:34,98,47,,,,18124.54,0
5555040,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555050,06:30:00,06:30:00,2239,1,,,1,0,
5555050,06:30:43,06:30:43,6560,2,,,,289.29,0
5555050,06:31:42,06:31:42,5870,3,,,,669,0
5555050,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555050,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555050,06:36:00,06:36:00,5489,6,,,,2132.26,
5555050,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555050,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555050,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555050,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555050,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555050,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555050,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555050,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555050,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555050,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555050,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555050,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555050,06:47:00,06:47:00,9641,19,,,,6395.61,
5555050,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555050,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555050,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555050,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555050,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555050,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555050,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555050,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555050,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555050,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555050,07:01:00,07:01:00,1057,30,,,,10280.69,
5555050,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555050,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555050,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555050,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555050,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555050,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555050,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555050,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555050,07:09:13,07:09:13,790,39,,,,13753.89,0
5555050,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555050,07:11:12,07:11:12,792,41,,,,14614.03,0
5555050,07:12:09,07:12:09,793,42,,,,15071.92,0
5555050,07:13:00,07:13:00,94,43,,,,15457.87,
5555050,07:17:36,07:17:36,95,44,,,,16544.69,0
5555050,07:19:21,07:19:21,96,45,,,,16997.54,0
5555050,07:21:09,07:21:09,97,46,,,,17525.64,0
5555050,07:23:34,07:23:34,98,47,,,,18124.54,0
5555050,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555060,06:30:00,06:30:00,2239,1,,,1,0,
5555060,06:30:43,06:30:43,6560,2,,,,289.29,0
5555060,06:31:42,06:31:42,5870,3,,,,669,0
5555060,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555060,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555060,06:36:00,06:36:00,5489,6,,,,2132.26,
5555060,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555060,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555060,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555060,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555060,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555060,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555060,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555060,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555060,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555060,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555060,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555060,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555060,06:47:00,06:47:00,9641,19,,,,6395.61,
5555060,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555060,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555060,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555060,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555060,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555060,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555060,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555060,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555060,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555060,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555060,07:01:00,07:01:00,1057,30,,,,10280.69,
5555060,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555060,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555060,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555060,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555060,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555060,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555060,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555060,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555060,07:09:13,07:09:13,790,39,,,,13753.89,0
5555060,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555060,07:11:12,07:11:12,792,41,,,,14614.03,0
5555060,07:12:09,07:12:09,793,42,,,,15071.92,0
5555060,07:13:00,07:13:00,94,43,,,,15457.87,
5555060,07:17:36,07:17:36,95,44,,,,16544.69,0
5555060,07:19:21,07:19:21,96,45,,,,16997.54,0
5555060,07:21:09,07:21:09,97,46,,,,17525.64,0
5555060,07:23:34,07:23:34,98,47,,,,18124.54,0
5555060,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555080,06:30:00,06:30:00,2239,1,,,1,0,
5555080,06:30:43,06:30:43,6560,2,,,,289.29,0
5555080,06:31:42,06:31:42,5870,3,,,,669,0
5555080,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555080,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555080,06:36:00,06:36:00,5489,6,,,,2132.26,
5555080,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555080,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555080,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555080,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555080,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555080,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555080,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555080,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555080,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555080,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555080,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555080,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555080,06:47:00,06:47:00,9641,19,,,,6395.61,
5555080,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555080,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555080,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555080,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555080,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555080,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555080,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555080,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555080,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555080,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555080,07:01:00,07:01:00,1057,30,,,,10280.69,
5555080,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555080,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555080,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555080,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555080,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555080,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555080,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555080,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555080,07:09:13,07:09:13,790,39,,,,13753.89,0
5555080,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555080,07:11:12,07:11:12,792,41,,,,14614.03,0
5555080,07:12:09,07:12:09,793,42,,,,15071.92,0
5555080,07:13:00,07:13:00,94,43,,,,15457.87,
5555080,07:17:36,07:17:36,95,44,,,,16544.69,0
5555080,07:19:21,07:19:21,96,45,,,,16997.54,0
5555080,07:21:09,07:21:09,97,46,,,,17525.64,0
5555080,07:23:34,07:23:34,98,47,,,,18124.54,0
5555080,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555090,06:30:00,06:30:00,2239,1,,,1,0,
5555090,06:30:43,06:30:43,6560,2,,,,289.29,0
5555090,06:31:42,06:31:42,5870,3,,,,669,0
5555090,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555090,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555090,06:36:00,06:36:00,5489,6,,,,2132.26,
5555090,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555090,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555090,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555090,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555090,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555090,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555090,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555090,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555090,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555090,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555090,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555090,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555090,06:47:00,06:47:00,9641,19,,,,6395.61,
5555090,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555090,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555090,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555090,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555090,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555090,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555090,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555090,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555090,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555090,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555090,07:01:00,07:01:00,1057,30,,,,10280.69,
5555090,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555090,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555090,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555090,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555090,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555090,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555090,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555090,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555090,07:09:13,07:09:13,790,39,,,,13753.89,0
5555090,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555090,07:11:12,07:11:12,792,41,,,,14614.03,0
5555090,07:12:09,07:12:09,793,42,,,,15071.92,0
5555090,07:13:00,07:13:00,94,43,,,,15457.87,
5555090,07:17:36,07:17:36,95,44,,,,16544.69,0
5555090,07:19:21,07:19:21,96,45,,,,16997.54,0
5555090,07:21:09,07:21:09,97,46,,,,17525.64,0
5555090,07:23:34,07:23:34,98,47,,,,18124.54,0
5555090,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555100,06:30:00,06:30:00,2239,1,,,1,0,
5555100,06:30:43,06:30:43,6560,2,,,,289.29,0
5555100,06:31:42,06:31:42,5870,3,,,,669,0
5555100,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555100,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555100,06:36:00,06:36:00,5489,6,,,,2132.26,
5555100,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555100,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555100,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555100,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555100,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555100,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555100,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555100,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555100,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555100,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555100,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555100,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555100,06:47:00,06:47:00,9641,19,,,,6395.61,
5555100,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555100,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555100,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555100,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555100,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555100,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555100,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555100,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555100,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555100,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555100,07:01:00,07:01:00,1057,30,,,,10280.69,
5555100,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555100,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555100,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555100,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555100,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555100,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555100,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555100,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555100,07:09:13,07:09:13,790,39,,,,13753.89,0
5555100,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555100,07:11:12,07:11:12,792,41,,,,14614.03,0
5555100,07:12:09,07:12:09,793,42,,,,15071.92,0
5555100,07:13:00,07:13:00,94,43,,,,15457.87,
5555100,07:17:36,07:17:36,95,44,,,,16544.69,0
5555100,07:19:21,07:19:21,96,45,,,,16997.54,0
5555100,07:21:09,07:21:09,97,46,,,,17525.64,0
5555100,07:23:34,07:23:34,98,47,,,,18124.54,0
5555100,07:26:00,07:26:00,9952,48,,1,,18800.25,
5555130,06:30:00,06:30:00,2239,1,,,1,0,
5555130,06:30:43,06:30:43,6560,2,,,,289.29,0
5555130,06:31:42,06:31:42,5870,3,,,,669,0
5555130,06:34:19,06:34:19,5488,4,,,,1647.08,0
5555130,06:34:54,06:34:54,6308,5,,,,1819.91,0
5555130,06:36:00,06:36:00,5489,6,,,,2132.26,
5555130,06:37:04,06:37:04,8217,7,,,,2527.86,0
5555130,06:37:48,06:37:48,1034,8,,,,2781.14,0
5555130,06:38:35,06:38:35,1035,9,,,,3027.45,0
5555130,06:39:55,06:39:55,1036,10,,,,3462.43,0
5555130,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
5555130,06:41:53,06:41:53,1038,12,,,,4235.47,0
5555130,06:42:43,06:42:43,1039,13,,,,4584.52,0
5555130,06:43:28,06:43:28,1040,14,,,,4958.25,0
5555130,06:43:59,06:43:59,1041,15,,,,5170.02,0
5555130,06:44:56,06:44:56,1042,16,,,,5508.24,0
5555130,06:45:22,06:45:22,1043,17,,,,5683.17,0
5555130,06:46:02,06:46:02,1044,18,,,,5971.64,0
5555130,06:47:00,06:47:00,9641,19,,,,6395.61,
5555130,06:50:30,06:50:30,7742,20,,,,7351.34,0
5555130,06:52:33,06:52:33,1048,21,,,,7934.07,0
5555130,06:53:50,06:53:50,1049,22,,,,8294.53,0
5555130,06:54:32,06:54:32,1050,23,,,,8473.31,0
5555130,06:55:18,06:55:18,1051,24,,,,8727.7,0
5555130,06:56:03,06:56:03,1052,25,,,,8928.32,0
5555130,06:56:43,06:56:43,1053,26,,,,9134.6,0
5555130,06:57:54,06:57:54,1054,27,,,,9458.29,0
5555130,06:58:40,06:58:40,7743,28,,,,9666.57,0
5555130,06:59:48,06:59:48,1056,29,,,,9956.97,0
5555130,07:01:00,07:01:00,1057,30,,,,10280.69,
5555130,07:01:51,07:01:51,1058,31,,,,10602.43,0
5555130,07:02:30,07:02:30,1059,32,,,,10920.69,0
5555130,07:03:17,07:03:17,1060,33,,,,11240.78,0
5555130,07:04:05,07:04:05,1061,34,,,,11594.5,0
5555130,07:04:38,07:04:38,1062,35,,,,11816.77,0
5555130,07:05:45,07:05:45,1063,36,,,,12313.38,0
5555130,07:06:41,07:06:41,1064,37,,,,12682.46,0
5555130,07:08:34,07:08:34,1065,38,,,,13483.6,0
5555130,07:09:13,07:09:13,790,39,,,,13753.89,0
5555130,07:10:03,07:10:03,10749,40,,,,14083.08,0
5555130,07:11:12,07:11:12,792,41,,,,14614.03,0
5555130,07:12:09,07:12:09,793,42,,,,15071.92,0
5555130,07:13:00,07:13:00,94,43,,,,15457.87,
5555130,07:17:36,07:17:36,95,44,,,,16544.69,0
5555130,07:19:21,07:19:21,96,45,,,,16997.54,0
5555130,07:21:09,07:21:09,97,46,,,,17525.64,0
5555130,07:23:34,07:23:34,98,47,,,,18124.54,0
5555130,07:26:00,07:26:00,9952,48,,1,,18800.25,
5663020,14:41:00,14:41:00,2239,1,,,1,0,
5663020,14:41:43,14:41:43,6560,2,,,,289.29,0
5663020,14:42:42,14:42:42,5870,3,,,,669,0
5663020,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663020,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663020,14:47:00,14:47:00,5489,6,,,,2132.26,
5663020,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663020,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663020,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663020,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663020,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663020,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663020,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663020,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663020,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663020,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663020,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663020,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663020,15:01:00,15:01:00,9641,19,,,,6407.04,
5663020,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663020,15:06:00,15:06:00,7742,21,,,,7415.11,
5663020,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663020,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663020,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663020,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663020,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663020,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663020,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663020,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663020,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663020,15:17:00,15:17:00,1057,31,,,,10328.9,
5663020,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663020,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663020,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663020,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663020,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663020,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663020,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663020,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663020,15:25:47,15:25:47,790,40,,,,13802.1,0
5663020,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663020,15:27:56,15:27:56,792,42,,,,14662.2,0
5663020,15:29:06,15:29:06,793,43,,,,15122.06,0
5663020,15:30:00,15:30:00,94,44,,,,15500.41,
5663020,15:34:02,15:34:02,95,45,,,,16588.47,0
5663020,15:35:48,15:35:48,96,46,,,,17044.5,0
5663020,15:37:52,15:37:52,97,47,,,,17573.38,0
5663020,15:40:12,15:40:12,98,48,,,,18170.05,0
5663020,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663030,14:41:00,14:41:00,2239,1,,,1,0,
5663030,14:41:43,14:41:43,6560,2,,,,289.29,0
5663030,14:42:42,14:42:42,5870,3,,,,669,0
5663030,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663030,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663030,14:47:00,14:47:00,5489,6,,,,2132.26,
5663030,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663030,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663030,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663030,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663030,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663030,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663030,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663030,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663030,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663030,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663030,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663030,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663030,15:01:00,15:01:00,9641,19,,,,6407.04,
5663030,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663030,15:06:00,15:06:00,7742,21,,,,7415.11,
5663030,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663030,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663030,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663030,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663030,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663030,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663030,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663030,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663030,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663030,15:17:00,15:17:00,1057,31,,,,10328.9,
5663030,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663030,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663030,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663030,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663030,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663030,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663030,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663030,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663030,15:25:47,15:25:47,790,40,,,,13802.1,0
5663030,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663030,15:27:56,15:27:56,792,42,,,,14662.2,0
5663030,15:29:06,15:29:06,793,43,,,,15122.06,0
5663030,15:30:00,15:30:00,94,44,,,,15500.41,
5663030,15:34:02,15:34:02,95,45,,,,16588.47,0
5663030,15:35:48,15:35:48,96,46,,,,17044.5,0
5663030,15:37:52,15:37:52,97,47,,,,17573.38,0
5663030,15:40:12,15:40:12,98,48,,,,18170.05,0
5663030,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663040,14:41:00,14:41:00,2239,1,,,1,0,
5663040,14:41:43,14:41:43,6560,2,,,,289.29,0
5663040,14:42:42,14:42:42,5870,3,,,,669,0
5663040,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663040,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663040,14:47:00,14:47:00,5489,6,,,,2132.26,
5663040,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663040,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663040,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663040,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663040,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663040,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663040,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663040,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663040,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663040,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663040,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663040,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663040,15:01:00,15:01:00,9641,19,,,,6407.04,
5663040,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663040,15:06:00,15:06:00,7742,21,,,,7415.11,
5663040,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663040,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663040,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663040,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663040,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663040,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663040,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663040,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663040,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663040,15:17:00,15:17:00,1057,31,,,,10328.9,
5663040,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663040,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663040,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663040,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663040,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663040,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663040,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663040,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663040,15:25:47,15:25:47,790,40,,,,13802.1,0
5663040,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663040,15:27:56,15:27:56,792,42,,,,14662.2,0
5663040,15:29:06,15:29:06,793,43,,,,15122.06,0
5663040,15:30:00,15:30:00,94,44,,,,15500.41,
5663040,15:34:02,15:34:02,95,45,,,,16588.47,0
5663040,15:35:48,15:35:48,96,46,,,,17044.5,0
5663040,15:37:52,15:37:52,97,47,,,,17573.38,0
5663040,15:40:12,15:40:12,98,48,,,,18170.05,0
5663040,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663050,14:41:00,14:41:00,2239,1,,,1,0,
5663050,14:41:43,14:41:43,6560,2,,,,289.29,0
5663050,14:42:42,14:42:42,5870,3,,,,669,0
5663050,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663050,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663050,14:47:00,14:47:00,5489,6,,,,2132.26,
5663050,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663050,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663050,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663050,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663050,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663050,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663050,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663050,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663050,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663050,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663050,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663050,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663050,15:01:00,15:01:00,9641,19,,,,6407.04,
5663050,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663050,15:06:00,15:06:00,7742,21,,,,7415.11,
5663050,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663050,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663050,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663050,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663050,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663050,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663050,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663050,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663050,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663050,15:17:00,15:17:00,1057,31,,,,10328.9,
5663050,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663050,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663050,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663050,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663050,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663050,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663050,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663050,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663050,15:25:47,15:25:47,790,40,,,,13802.1,0
5663050,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663050,15:27:56,15:27:56,792,42,,,,14662.2,0
5663050,15:29:06,15:29:06,793,43,,,,15122.06,0
5663050,15:30:00,15:30:00,94,44,,,,15500.41,
5663050,15:34:02,15:34:02,95,45,,,,16588.47,0
5663050,15:35:48,15:35:48,96,46,,,,17044.5,0
5663050,15:37:52,15:37:52,97,47,,,,17573.38,0
5663050,15:40:12,15:40:12,98,48,,,,18170.05,0
5663050,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663060,14:41:00,14:41:00,2239,1,,,1,0,
5663060,14:41:43,14:41:43,6560,2,,,,289.29,0
5663060,14:42:42,14:42:42,5870,3,,,,669,0
5663060,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663060,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663060,14:47:00,14:47:00,5489,6,,,,2132.26,
5663060,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663060,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663060,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663060,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663060,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663060,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663060,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663060,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663060,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663060,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663060,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663060,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663060,15:01:00,15:01:00,9641,19,,,,6407.04,
5663060,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663060,15:06:00,15:06:00,7742,21,,,,7415.11,
5663060,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663060,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663060,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663060,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663060,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663060,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663060,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663060,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663060,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663060,15:17:00,15:17:00,1057,31,,,,10328.9,
5663060,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663060,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663060,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663060,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663060,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663060,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663060,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663060,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663060,15:25:47,15:25:47,790,40,,,,13802.1,0
5663060,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663060,15:27:56,15:27:56,792,42,,,,14662.2,0
5663060,15:29:06,15:29:06,793,43,,,,15122.06,0
5663060,15:30:00,15:30:00,94,44,,,,15500.41,
5663060,15:34:02,15:34:02,95,45,,,,16588.47,0
5663060,15:35:48,15:35:48,96,46,,,,17044.5,0
5663060,15:37:52,15:37:52,97,47,,,,17573.38,0
5663060,15:40:12,15:40:12,98,48,,,,18170.05,0
5663060,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663080,14:41:00,14:41:00,2239,1,,,1,0,
5663080,14:41:43,14:41:43,6560,2,,,,289.29,0
5663080,14:42:42,14:42:42,5870,3,,,,669,0
5663080,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663080,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663080,14:47:00,14:47:00,5489,6,,,,2132.26,
5663080,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663080,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663080,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663080,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663080,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663080,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663080,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663080,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663080,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663080,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663080,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663080,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663080,15:01:00,15:01:00,9641,19,,,,6407.04,
5663080,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663080,15:06:00,15:06:00,7742,21,,,,7415.11,
5663080,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663080,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663080,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663080,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663080,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663080,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663080,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663080,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663080,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663080,15:17:00,15:17:00,1057,31,,,,10328.9,
5663080,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663080,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663080,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663080,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663080,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663080,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663080,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663080,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663080,15:25:47,15:25:47,790,40,,,,13802.1,0
5663080,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663080,15:27:56,15:27:56,792,42,,,,14662.2,0
5663080,15:29:06,15:29:06,793,43,,,,15122.06,0
5663080,15:30:00,15:30:00,94,44,,,,15500.41,
5663080,15:34:02,15:34:02,95,45,,,,16588.47,0
5663080,15:35:48,15:35:48,96,46,,,,17044.5,0
5663080,15:37:52,15:37:52,97,47,,,,17573.38,0
5663080,15:40:12,15:40:12,98,48,,,,18170.05,0
5663080,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663090,14:41:00,14:41:00,2239,1,,,1,0,
5663090,14:41:43,14:41:43,6560,2,,,,289.29,0
5663090,14:42:42,14:42:42,5870,3,,,,669,0
5663090,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663090,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663090,14:47:00,14:47:00,5489,6,,,,2132.26,
5663090,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663090,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663090,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663090,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663090,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663090,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663090,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663090,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663090,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663090,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663090,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663090,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663090,15:01:00,15:01:00,9641,19,,,,6407.04,
5663090,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663090,15:06:00,15:06:00,7742,21,,,,7415.11,
5663090,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663090,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663090,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663090,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663090,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663090,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663090,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663090,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663090,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663090,15:17:00,15:17:00,1057,31,,,,10328.9,
5663090,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663090,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663090,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663090,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663090,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663090,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663090,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663090,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663090,15:25:47,15:25:47,790,40,,,,13802.1,0
5663090,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663090,15:27:56,15:27:56,792,42,,,,14662.2,0
5663090,15:29:06,15:29:06,793,43,,,,15122.06,0
5663090,15:30:00,15:30:00,94,44,,,,15500.41,
5663090,15:34:02,15:34:02,95,45,,,,16588.47,0
5663090,15:35:48,15:35:48,96,46,,,,17044.5,0
5663090,15:37:52,15:37:52,97,47,,,,17573.38,0
5663090,15:40:12,15:40:12,98,48,,,,18170.05,0
5663090,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663100,14:41:00,14:41:00,2239,1,,,1,0,
5663100,14:41:43,14:41:43,6560,2,,,,289.29,0
5663100,14:42:42,14:42:42,5870,3,,,,669,0
5663100,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663100,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663100,14:47:00,14:47:00,5489,6,,,,2132.26,
5663100,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663100,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663100,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663100,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663100,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663100,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663100,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663100,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663100,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663100,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663100,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663100,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663100,15:01:00,15:01:00,9641,19,,,,6407.04,
5663100,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663100,15:06:00,15:06:00,7742,21,,,,7415.11,
5663100,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663100,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663100,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663100,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663100,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663100,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663100,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663100,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663100,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663100,15:17:00,15:17:00,1057,31,,,,10328.9,
5663100,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663100,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663100,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663100,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663100,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663100,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663100,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663100,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663100,15:25:47,15:25:47,790,40,,,,13802.1,0
5663100,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663100,15:27:56,15:27:56,792,42,,,,14662.2,0
5663100,15:29:06,15:29:06,793,43,,,,15122.06,0
5663100,15:30:00,15:30:00,94,44,,,,15500.41,
5663100,15:34:02,15:34:02,95,45,,,,16588.47,0
5663100,15:35:48,15:35:48,96,46,,,,17044.5,0
5663100,15:37:52,15:37:52,97,47,,,,17573.38,0
5663100,15:40:12,15:40:12,98,48,,,,18170.05,0
5663100,15:43:00,15:43:00,9952,49,,1,,18850.84,
5663130,14:41:00,14:41:00,2239,1,,,1,0,
5663130,14:41:43,14:41:43,6560,2,,,,289.29,0
5663130,14:42:42,14:42:42,5870,3,,,,669,0
5663130,14:45:19,14:45:19,5488,4,,,,1647.08,0
5663130,14:45:54,14:45:54,6308,5,,,,1819.91,0
5663130,14:47:00,14:47:00,5489,6,,,,2132.26,
5663130,14:48:22,14:48:22,8217,7,,,,2527.86,0
5663130,14:49:17,14:49:17,1034,8,,,,2781.14,0
5663130,14:50:17,14:50:17,1035,9,,,,3027.45,0
5663130,14:51:59,14:51:59,1036,10,,,,3462.43,0
5663130,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
5663130,14:54:28,14:54:28,1038,12,,,,4235.47,0
5663130,14:55:31,14:55:31,1039,13,,,,4584.52,0
5663130,14:56:29,14:56:29,1040,14,,,,4958.25,0
5663130,14:57:08,14:57:08,1041,15,,,,5170.02,0
5663130,14:58:20,14:58:20,1042,16,,,,5508.24,0
5663130,14:58:54,14:58:54,1043,17,,,,5683.17,0
5663130,14:59:42,14:59:42,1044,18,,,,5973.7,0
5663130,15:01:00,15:01:00,9641,19,,,,6407.04,
5663130,15:04:28,15:04:28,1046,20,,,,7061.27,0
5663130,15:06:00,15:06:00,7742,21,,,,7415.11,
5663130,15:08:06,15:08:06,1048,22,,,,7982.28,0
5663130,15:09:27,15:09:27,1049,23,,,,8342.74,0
5663130,15:10:12,15:10:12,1050,24,,,,8521.52,0
5663130,15:11:00,15:11:00,1051,25,,,,8775.91,0
5663130,15:11:48,15:11:48,1052,26,,,,8976.53,0
5663130,15:12:30,15:12:30,1053,27,,,,9182.81,0
5663130,15:13:45,15:13:45,1054,28,,,,9506.5,0
5663130,15:14:33,15:14:33,7743,29,,,,9714.78,0
5663130,15:15:45,15:15:45,1056,30,,,,10005.18,0
5663130,15:17:00,15:17:00,1057,31,,,,10328.9,
5663130,15:17:55,15:17:55,1058,32,,,,10650.64,0
5663130,15:18:37,15:18:37,1059,33,,,,10968.9,0
5663130,15:19:26,15:19:26,1060,34,,,,11288.99,0
5663130,15:20:18,15:20:18,1061,35,,,,11642.71,0
5663130,15:20:54,15:20:54,1062,36,,,,11864.98,0
5663130,15:22:05,15:22:05,1063,37,,,,12361.59,0
5663130,15:23:05,15:23:05,1064,38,,,,12730.67,0
5663130,15:25:06,15:25:06,1065,39,,,,13531.81,0
5663130,15:25:47,15:25:47,790,40,,,,13802.1,0
5663130,15:26:41,15:26:41,10749,41,,,,14131.29,0
5663130,15:27:56,15:27:56,792,42,,,,14662.2,0
5663130,15:29:06,15:29:06,793,43,,,,15122.06,0
5663130,15:30:00,15:30:00,94,44,,,,15500.41,
5663130,15:34:02,15:34:02,95,45,,,,16588.47,0
5663130,15:35:48,15:35:48,96,46,,,,17044.5,0
5663130,15:37:52,15:37:52,97,47,,,,17573.38,0
5663130,15:40:12,15:40:12,98,48,,,,18170.05,0
5663130,15:43:00,15:43:00,9952,49,,1,,18850.84,
5744020,22:47:00,22:47:00,2239,1,,,1,0,
5744020,22:47:36,22:47:36,6560,2,,,,289.29,0
5744020,22:48:25,22:48:25,5870,3,,,,669,0
5744020,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744020,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744020,22:52:00,22:52:00,5489,6,,,,2132.26,
5744020,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744020,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744020,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744020,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744020,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744020,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744020,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744020,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744020,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744020,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744020,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744020,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744020,23:01:00,23:01:00,9641,19,,,,6395.61,
5744020,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744020,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744020,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744020,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744020,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744020,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744020,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744020,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744020,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744020,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744020,23:12:00,23:12:00,1057,30,,,,10280.69,
5744020,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744020,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744020,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744020,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744020,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744020,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744020,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744020,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744020,23:18:10,23:18:10,790,39,,,,13753.89,0
5744020,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744020,23:19:39,23:19:39,792,41,,,,14614.03,0
5744020,23:20:22,23:20:22,793,42,,,,15071.92,0
5744020,23:21:00,23:21:00,94,43,,,,15457.87,
5744020,23:24:11,23:24:11,95,44,,,,16544.69,0
5744020,23:25:24,23:25:24,96,45,,,,16997.54,0
5744020,23:26:38,23:26:38,97,46,,,,17525.64,0
5744020,23:28:19,23:28:19,98,47,,,,18124.54,0
5744020,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744030,22:47:00,22:47:00,2239,1,,,1,0,
5744030,22:47:36,22:47:36,6560,2,,,,289.29,0
5744030,22:48:25,22:48:25,5870,3,,,,669,0
5744030,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744030,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744030,22:52:00,22:52:00,5489,6,,,,2132.26,
5744030,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744030,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744030,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744030,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744030,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744030,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744030,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744030,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744030,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744030,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744030,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744030,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744030,23:01:00,23:01:00,9641,19,,,,6395.61,
5744030,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744030,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744030,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744030,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744030,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744030,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744030,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744030,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744030,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744030,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744030,23:12:00,23:12:00,1057,30,,,,10280.69,
5744030,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744030,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744030,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744030,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744030,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744030,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744030,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744030,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744030,23:18:10,23:18:10,790,39,,,,13753.89,0
5744030,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744030,23:19:39,23:19:39,792,41,,,,14614.03,0
5744030,23:20:22,23:20:22,793,42,,,,15071.92,0
5744030,23:21:00,23:21:00,94,43,,,,15457.87,
5744030,23:24:11,23:24:11,95,44,,,,16544.69,0
5744030,23:25:24,23:25:24,96,45,,,,16997.54,0
5744030,23:26:38,23:26:38,97,46,,,,17525.64,0
5744030,23:28:19,23:28:19,98,47,,,,18124.54,0
5744030,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744040,22:47:00,22:47:00,2239,1,,,1,0,
5744040,22:47:36,22:47:36,6560,2,,,,289.29,0
5744040,22:48:25,22:48:25,5870,3,,,,669,0
5744040,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744040,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744040,22:52:00,22:52:00,5489,6,,,,2132.26,
5744040,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744040,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744040,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744040,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744040,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744040,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744040,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744040,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744040,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744040,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744040,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744040,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744040,23:01:00,23:01:00,9641,19,,,,6395.61,
5744040,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744040,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744040,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744040,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744040,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744040,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744040,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744040,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744040,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744040,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744040,23:12:00,23:12:00,1057,30,,,,10280.69,
5744040,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744040,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744040,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744040,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744040,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744040,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744040,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744040,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744040,23:18:10,23:18:10,790,39,,,,13753.89,0
5744040,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744040,23:19:39,23:19:39,792,41,,,,14614.03,0
5744040,23:20:22,23:20:22,793,42,,,,15071.92,0
5744040,23:21:00,23:21:00,94,43,,,,15457.87,
5744040,23:24:11,23:24:11,95,44,,,,16544.69,0
5744040,23:25:24,23:25:24,96,45,,,,16997.54,0
5744040,23:26:38,23:26:38,97,46,,,,17525.64,0
5744040,23:28:19,23:28:19,98,47,,,,18124.54,0
5744040,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744050,22:47:00,22:47:00,2239,1,,,1,0,
5744050,22:47:36,22:47:36,6560,2,,,,289.29,0
5744050,22:48:25,22:48:25,5870,3,,,,669,0
5744050,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744050,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744050,22:52:00,22:52:00,5489,6,,,,2132.26,
5744050,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744050,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744050,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744050,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744050,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744050,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744050,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744050,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744050,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744050,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744050,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744050,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744050,23:01:00,23:01:00,9641,19,,,,6395.61,
5744050,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744050,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744050,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744050,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744050,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744050,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744050,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744050,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744050,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744050,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744050,23:12:00,23:12:00,1057,30,,,,10280.69,
5744050,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744050,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744050,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744050,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744050,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744050,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744050,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744050,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744050,23:18:10,23:18:10,790,39,,,,13753.89,0
5744050,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744050,23:19:39,23:19:39,792,41,,,,14614.03,0
5744050,23:20:22,23:20:22,793,42,,,,15071.92,0
5744050,23:21:00,23:21:00,94,43,,,,15457.87,
5744050,23:24:11,23:24:11,95,44,,,,16544.69,0
5744050,23:25:24,23:25:24,96,45,,,,16997.54,0
5744050,23:26:38,23:26:38,97,46,,,,17525.64,0
5744050,23:28:19,23:28:19,98,47,,,,18124.54,0
5744050,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744060,22:47:00,22:47:00,2239,1,,,1,0,
5744060,22:47:36,22:47:36,6560,2,,,,289.29,0
5744060,22:48:25,22:48:25,5870,3,,,,669,0
5744060,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744060,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744060,22:52:00,22:52:00,5489,6,,,,2132.26,
5744060,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744060,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744060,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744060,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744060,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744060,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744060,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744060,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744060,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744060,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744060,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744060,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744060,23:01:00,23:01:00,9641,19,,,,6395.61,
5744060,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744060,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744060,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744060,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744060,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744060,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744060,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744060,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744060,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744060,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744060,23:12:00,23:12:00,1057,30,,,,10280.69,
5744060,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744060,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744060,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744060,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744060,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744060,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744060,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744060,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744060,23:18:10,23:18:10,790,39,,,,13753.89,0
5744060,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744060,23:19:39,23:19:39,792,41,,,,14614.03,0
5744060,23:20:22,23:20:22,793,42,,,,15071.92,0
5744060,23:21:00,23:21:00,94,43,,,,15457.87,
5744060,23:24:11,23:24:11,95,44,,,,16544.69,0
5744060,23:25:24,23:25:24,96,45,,,,16997.54,0
5744060,23:26:38,23:26:38,97,46,,,,17525.64,0
5744060,23:28:19,23:28:19,98,47,,,,18124.54,0
5744060,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744080,22:47:00,22:47:00,2239,1,,,1,0,
5744080,22:47:36,22:47:36,6560,2,,,,289.29,0
5744080,22:48:25,22:48:25,5870,3,,,,669,0
5744080,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744080,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744080,22:52:00,22:52:00,5489,6,,,,2132.26,
5744080,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744080,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744080,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744080,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744080,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744080,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744080,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744080,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744080,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744080,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744080,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744080,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744080,23:01:00,23:01:00,9641,19,,,,6395.61,
5744080,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744080,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744080,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744080,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744080,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744080,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744080,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744080,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744080,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744080,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744080,23:12:00,23:12:00,1057,30,,,,10280.69,
5744080,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744080,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744080,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744080,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744080,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744080,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744080,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744080,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744080,23:18:10,23:18:10,790,39,,,,13753.89,0
5744080,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744080,23:19:39,23:19:39,792,41,,,,14614.03,0
5744080,23:20:22,23:20:22,793,42,,,,15071.92,0
5744080,23:21:00,23:21:00,94,43,,,,15457.87,
5744080,23:24:11,23:24:11,95,44,,,,16544.69,0
5744080,23:25:24,23:25:24,96,45,,,,16997.54,0
5744080,23:26:38,23:26:38,97,46,,,,17525.64,0
5744080,23:28:19,23:28:19,98,47,,,,18124.54,0
5744080,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744090,22:47:00,22:47:00,2239,1,,,1,0,
5744090,22:47:36,22:47:36,6560,2,,,,289.29,0
5744090,22:48:25,22:48:25,5870,3,,,,669,0
5744090,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744090,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744090,22:52:00,22:52:00,5489,6,,,,2132.26,
5744090,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744090,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744090,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744090,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744090,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744090,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744090,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744090,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744090,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744090,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744090,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744090,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744090,23:01:00,23:01:00,9641,19,,,,6395.61,
5744090,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744090,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744090,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744090,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744090,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744090,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744090,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744090,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744090,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744090,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744090,23:12:00,23:12:00,1057,30,,,,10280.69,
5744090,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744090,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744090,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744090,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744090,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744090,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744090,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744090,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744090,23:18:10,23:18:10,790,39,,,,13753.89,0
5744090,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744090,23:19:39,23:19:39,792,41,,,,14614.03,0
5744090,23:20:22,23:20:22,793,42,,,,15071.92,0
5744090,23:21:00,23:21:00,94,43,,,,15457.87,
5744090,23:24:11,23:24:11,95,44,,,,16544.69,0
5744090,23:25:24,23:25:24,96,45,,,,16997.54,0
5744090,23:26:38,23:26:38,97,46,,,,17525.64,0
5744090,23:28:19,23:28:19,98,47,,,,18124.54,0
5744090,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744100,22:47:00,22:47:00,2239,1,,,1,0,
5744100,22:47:36,22:47:36,6560,2,,,,289.29,0
5744100,22:48:25,22:48:25,5870,3,,,,669,0
5744100,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744100,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744100,22:52:00,22:52:00,5489,6,,,,2132.26,
5744100,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744100,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744100,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744100,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744100,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744100,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744100,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744100,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744100,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744100,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744100,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744100,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744100,23:01:00,23:01:00,9641,19,,,,6395.61,
5744100,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744100,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744100,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744100,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744100,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744100,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744100,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744100,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744100,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744100,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744100,23:12:00,23:12:00,1057,30,,,,10280.69,
5744100,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744100,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744100,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744100,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744100,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744100,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744100,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744100,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744100,23:18:10,23:18:10,790,39,,,,13753.89,0
5744100,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744100,23:19:39,23:19:39,792,41,,,,14614.03,0
5744100,23:20:22,23:20:22,793,42,,,,15071.92,0
5744100,23:21:00,23:21:00,94,43,,,,15457.87,
5744100,23:24:11,23:24:11,95,44,,,,16544.69,0
5744100,23:25:24,23:25:24,96,45,,,,16997.54,0
5744100,23:26:38,23:26:38,97,46,,,,17525.64,0
5744100,23:28:19,23:28:19,98,47,,,,18124.54,0
5744100,23:30:00,23:30:00,9952,48,,1,,18800.25,
5744130,22:47:00,22:47:00,2239,1,,,1,0,
5744130,22:47:36,22:47:36,6560,2,,,,289.29,0
5744130,22:48:25,22:48:25,5870,3,,,,669,0
5744130,22:50:36,22:50:36,5488,4,,,,1647.08,0
5744130,22:51:05,22:51:05,6308,5,,,,1819.91,0
5744130,22:52:00,22:52:00,5489,6,,,,2132.26,
5744130,22:52:52,22:52:52,8217,7,,,,2527.86,0
5744130,22:53:28,22:53:28,1034,8,,,,2781.14,0
5744130,22:54:07,22:54:07,1035,9,,,,3027.45,0
5744130,22:55:12,22:55:12,1036,10,,,,3462.43,0
5744130,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
5744130,22:56:49,22:56:49,1038,12,,,,4235.47,0
5744130,22:57:29,22:57:29,1039,13,,,,4584.52,0
5744130,22:58:07,22:58:07,1040,14,,,,4958.25,0
5744130,22:58:32,22:58:32,1041,15,,,,5170.02,0
5744130,22:59:18,22:59:18,1042,16,,,,5508.24,0
5744130,22:59:40,22:59:40,1043,17,,,,5683.17,0
5744130,23:00:13,23:00:13,1044,18,,,,5971.64,0
5744130,23:01:00,23:01:00,9641,19,,,,6395.61,
5744130,23:03:45,23:03:45,7742,20,,,,7351.34,0
5744130,23:05:21,23:05:21,1048,21,,,,7934.07,0
5744130,23:06:22,23:06:22,1049,22,,,,8294.53,0
5744130,23:06:55,23:06:55,1050,23,,,,8473.31,0
5744130,23:07:31,23:07:31,1051,24,,,,8727.7,0
5744130,23:08:07,23:08:07,1052,25,,,,8928.32,0
5744130,23:08:38,23:08:38,1053,26,,,,9134.6,0
5744130,23:09:34,23:09:34,1054,27,,,,9458.29,0
5744130,23:10:10,23:10:10,7743,28,,,,9666.57,0
5744130,23:11:04,23:11:04,1056,29,,,,9956.97,0
5744130,23:12:00,23:12:00,1057,30,,,,10280.69,
5744130,23:12:38,23:12:38,1058,31,,,,10602.43,0
5744130,23:13:08,23:13:08,1059,32,,,,10920.69,0
5744130,23:13:42,23:13:42,1060,33,,,,11240.78,0
5744130,23:14:19,23:14:19,1061,34,,,,11594.5,0
5744130,23:14:44,23:14:44,1062,35,,,,11816.77,0
5744130,23:15:34,23:15:34,1063,36,,,,12313.38,0
5744130,23:16:16,23:16:16,1064,37,,,,12682.46,0
5744130,23:17:40,23:17:40,1065,38,,,,13483.6,0
5744130,23:18:10,23:18:10,790,39,,,,13753.89,0
5744130,23:18:47,23:18:47,10749,40,,,,14083.08,0
5744130,23:19:39,23:19:39,792,41,,,,14614.03,0
5744130,23:20:22,23:20:22,793,42,,,,15071.92,0
5744130,23:21:00,23:21:00,94,43,,,,15457.87,
5744130,23:24:11,23:24:11,95,44,,,,16544.69,0
5744130,23:25:24,23:25:24,96,45,,,,16997.54,0
5744130,23:26:38,23:26:38,97,46,,,,17525.64,0
5744130,23:28:19,23:28:19,98,47,,,,18124.54,0
5744130,23:30:00,23:30:00,9952,48,,1,,18800.25,
5799070,10:04:00,10:04:00,9641,1,,,1,0,
5799070,10:06:50,10:06:50,7742,2,,,,949.56,0
5799070,10:08:37,10:08:37,1048,3,,,,1532.29,0
5799070,10:09:45,10:09:45,1049,4,,,,1892.75,0
5799070,10:10:22,10:10:22,1050,5,,,,2071.53,0
5799070,10:11:02,10:11:02,1051,6,,,,2325.92,0
5799070,10:11:42,10:11:42,1052,7,,,,2526.54,0
5799070,10:12:17,10:12:17,1053,8,,,,2732.82,0
5799070,10:13:20,10:13:20,1054,9,,,,3056.51,0
5799070,10:14:00,10:14:00,7743,10,,,,3264.79,0
5799070,10:15:00,10:15:00,1056,11,,,,3555.19,
5799070,10:15:36,10:15:36,1057,12,,,,3878.91,0
5799070,10:16:17,10:16:17,1058,13,,,,4200.65,0
5799070,10:16:47,10:16:47,1059,14,,,,4518.91,0
5799070,10:17:24,10:17:24,1060,15,,,,4839,0
5799070,10:18:02,10:18:02,1061,16,,,,5192.72,0
5799070,10:18:28,10:18:28,1062,17,,,,5414.99,0
5799070,10:19:20,10:19:20,1063,18,,,,5911.6,0
5799070,10:20:04,10:20:04,1064,19,,,,6280.68,0
5799070,10:21:33,10:21:33,1065,20,,,,7081.82,0
5799070,10:22:03,10:22:03,790,21,,,,7352.11,0
5799070,10:22:43,10:22:43,10749,22,,,,7681.3,0
5799070,10:23:35,10:23:35,792,23,,,,8218.73,0
5799070,10:24:23,10:24:23,793,24,,,,8672.07,0
5799070,10:25:00,10:25:00,94,25,,,,9048.23,
5799070,10:27:21,10:27:21,95,26,,,,10138.48,0
5799070,10:28:15,10:28:15,96,27,,,,10600.79,0
5799070,10:29:37,10:29:37,97,28,,,,11133.86,0
5799070,10:31:14,10:31:14,98,29,,,,11731.47,0
5799070,10:33:00,10:33:00,9952,30,,1,,12410.98,
5799110,10:04:00,10:04:00,9641,1,,,1,0,
5799110,10:06:50,10:06:50,7742,2,,,,949.56,0
5799110,10:08:37,10:08:37,1048,3,,,,1532.29,0
5799110,10:09:45,10:09:45,1049,4,,,,1892.75,0
5799110,10:10:22,10:10:22,1050,5,,,,2071.53,0
5799110,10:11:02,10:11:02,1051,6,,,,2325.92,0
5799110,10:11:42,10:11:42,1052,7,,,,2526.54,0
5799110,10:12:17,10:12:17,1053,8,,,,2732.82,0
5799110,10:13:20,10:13:20,1054,9,,,,3056.51,0
5799110,10:14:00,10:14:00,7743,10,,,,3264.79,0
5799110,10:15:00,10:15:00,1056,11,,,,3555.19,
5799110,10:15:36,10:15:36,1057,12,,,,3878.91,0
5799110,10:16:17,10:16:17,1058,13,,,,4200.65,0
5799110,10:16:47,10:16:47,1059,14,,,,4518.91,0
5799110,10:17:24,10:17:24,1060,15,,,,4839,0
5799110,10:18:02,10:18:02,1061,16,,,,5192.72,0
5799110,10:18:28,10:18:28,1062,17,,,,5414.99,0
5799110,10:19:20,10:19:20,1063,18,,,,5911.6,0
5799110,10:20:04,10:20:04,1064,19,,,,6280.68,0
5799110,10:21:33,10:21:33,1065,20,,,,7081.82,0
5799110,10:22:03,10:22:03,790,21,,,,7352.11,0
5799110,10:22:43,10:22:43,10749,22,,,,7681.3,0
5799110,10:23:35,10:23:35,792,23,,,,8218.73,0
5799110,10:24:23,10:24:23,793,24,,,,8672.07,0
5799110,10:25:00,10:25:00,94,25,,,,9048.23,
5799110,10:27:21,10:27:21,95,26,,,,10138.48,0
5799110,10:28:15,10:28:15,96,27,,,,10600.79,0
5799110,10:29:37,10:29:37,97,28,,,,11133.86,0
5799110,10:31:14,10:31:14,98,29,,,,11731.47,0
5799110,10:33:00,10:33:00,9952,30,,1,,12410.98,
5918020,07:30:00,07:30:00,2239,1,,,1,0,
5918020,07:30:43,07:30:43,6560,2,,,,289.29,0
5918020,07:31:42,07:31:42,5870,3,,,,669,0
5918020,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918020,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918020,07:36:00,07:36:00,5489,6,,,,2132.26,
5918020,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918020,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918020,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918020,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918020,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918020,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918020,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918020,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918020,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918020,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918020,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918020,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918020,07:49:00,07:49:00,9641,19,,,,6407.04,
5918020,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918020,07:54:00,07:54:00,7742,21,,,,7415.11,
5918020,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918020,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918020,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918020,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918020,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918020,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918020,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918020,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918020,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918020,08:04:00,08:04:00,1057,31,,,,10328.9,
5918020,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918020,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918020,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918020,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918020,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918020,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918020,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918020,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918020,08:12:47,08:12:47,790,40,,,,13802.1,0
5918020,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918020,08:14:56,08:14:56,792,42,,,,14662.2,0
5918020,08:16:06,08:16:06,793,43,,,,15122.06,0
5918020,08:17:00,08:17:00,94,44,,,,15500.41,
5918020,08:21:40,08:21:40,95,45,,,,16588.47,0
5918020,08:23:42,08:23:42,96,46,,,,17044.5,0
5918020,08:26:04,08:26:04,97,47,,,,17573.38,0
5918020,08:28:46,08:28:46,98,48,,,,18170.05,0
5918020,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918030,07:30:00,07:30:00,2239,1,,,1,0,
5918030,07:30:43,07:30:43,6560,2,,,,289.29,0
5918030,07:31:42,07:31:42,5870,3,,,,669,0
5918030,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918030,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918030,07:36:00,07:36:00,5489,6,,,,2132.26,
5918030,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918030,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918030,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918030,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918030,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918030,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918030,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918030,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918030,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918030,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918030,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918030,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918030,07:49:00,07:49:00,9641,19,,,,6407.04,
5918030,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918030,07:54:00,07:54:00,7742,21,,,,7415.11,
5918030,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918030,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918030,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918030,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918030,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918030,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918030,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918030,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918030,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918030,08:04:00,08:04:00,1057,31,,,,10328.9,
5918030,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918030,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918030,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918030,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918030,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918030,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918030,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918030,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918030,08:12:47,08:12:47,790,40,,,,13802.1,0
5918030,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918030,08:14:56,08:14:56,792,42,,,,14662.2,0
5918030,08:16:06,08:16:06,793,43,,,,15122.06,0
5918030,08:17:00,08:17:00,94,44,,,,15500.41,
5918030,08:21:40,08:21:40,95,45,,,,16588.47,0
5918030,08:23:42,08:23:42,96,46,,,,17044.5,0
5918030,08:26:04,08:26:04,97,47,,,,17573.38,0
5918030,08:28:46,08:28:46,98,48,,,,18170.05,0
5918030,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918040,07:30:00,07:30:00,2239,1,,,1,0,
5918040,07:30:43,07:30:43,6560,2,,,,289.29,0
5918040,07:31:42,07:31:42,5870,3,,,,669,0
5918040,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918040,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918040,07:36:00,07:36:00,5489,6,,,,2132.26,
5918040,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918040,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918040,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918040,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918040,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918040,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918040,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918040,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918040,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918040,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918040,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918040,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918040,07:49:00,07:49:00,9641,19,,,,6407.04,
5918040,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918040,07:54:00,07:54:00,7742,21,,,,7415.11,
5918040,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918040,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918040,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918040,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918040,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918040,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918040,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918040,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918040,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918040,08:04:00,08:04:00,1057,31,,,,10328.9,
5918040,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918040,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918040,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918040,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918040,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918040,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918040,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918040,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918040,08:12:47,08:12:47,790,40,,,,13802.1,0
5918040,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918040,08:14:56,08:14:56,792,42,,,,14662.2,0
5918040,08:16:06,08:16:06,793,43,,,,15122.06,0
5918040,08:17:00,08:17:00,94,44,,,,15500.41,
5918040,08:21:40,08:21:40,95,45,,,,16588.47,0
5918040,08:23:42,08:23:42,96,46,,,,17044.5,0
5918040,08:26:04,08:26:04,97,47,,,,17573.38,0
5918040,08:28:46,08:28:46,98,48,,,,18170.05,0
5918040,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918050,07:30:00,07:30:00,2239,1,,,1,0,
5918050,07:30:43,07:30:43,6560,2,,,,289.29,0
5918050,07:31:42,07:31:42,5870,3,,,,669,0
5918050,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918050,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918050,07:36:00,07:36:00,5489,6,,,,2132.26,
5918050,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918050,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918050,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918050,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918050,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918050,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918050,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918050,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918050,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918050,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918050,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918050,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918050,07:49:00,07:49:00,9641,19,,,,6407.04,
5918050,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918050,07:54:00,07:54:00,7742,21,,,,7415.11,
5918050,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918050,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918050,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918050,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918050,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918050,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918050,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918050,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918050,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918050,08:04:00,08:04:00,1057,31,,,,10328.9,
5918050,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918050,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918050,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918050,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918050,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918050,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918050,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918050,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918050,08:12:47,08:12:47,790,40,,,,13802.1,0
5918050,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918050,08:14:56,08:14:56,792,42,,,,14662.2,0
5918050,08:16:06,08:16:06,793,43,,,,15122.06,0
5918050,08:17:00,08:17:00,94,44,,,,15500.41,
5918050,08:21:40,08:21:40,95,45,,,,16588.47,0
5918050,08:23:42,08:23:42,96,46,,,,17044.5,0
5918050,08:26:04,08:26:04,97,47,,,,17573.38,0
5918050,08:28:46,08:28:46,98,48,,,,18170.05,0
5918050,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918060,07:30:00,07:30:00,2239,1,,,1,0,
5918060,07:30:43,07:30:43,6560,2,,,,289.29,0
5918060,07:31:42,07:31:42,5870,3,,,,669,0
5918060,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918060,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918060,07:36:00,07:36:00,5489,6,,,,2132.26,
5918060,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918060,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918060,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918060,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918060,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918060,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918060,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918060,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918060,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918060,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918060,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918060,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918060,07:49:00,07:49:00,9641,19,,,,6407.04,
5918060,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918060,07:54:00,07:54:00,7742,21,,,,7415.11,
5918060,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918060,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918060,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918060,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918060,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918060,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918060,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918060,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918060,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918060,08:04:00,08:04:00,1057,31,,,,10328.9,
5918060,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918060,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918060,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918060,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918060,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918060,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918060,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918060,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918060,08:12:47,08:12:47,790,40,,,,13802.1,0
5918060,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918060,08:14:56,08:14:56,792,42,,,,14662.2,0
5918060,08:16:06,08:16:06,793,43,,,,15122.06,0
5918060,08:17:00,08:17:00,94,44,,,,15500.41,
5918060,08:21:40,08:21:40,95,45,,,,16588.47,0
5918060,08:23:42,08:23:42,96,46,,,,17044.5,0
5918060,08:26:04,08:26:04,97,47,,,,17573.38,0
5918060,08:28:46,08:28:46,98,48,,,,18170.05,0
5918060,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918080,07:30:00,07:30:00,2239,1,,,1,0,
5918080,07:30:43,07:30:43,6560,2,,,,289.29,0
5918080,07:31:42,07:31:42,5870,3,,,,669,0
5918080,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918080,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918080,07:36:00,07:36:00,5489,6,,,,2132.26,
5918080,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918080,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918080,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918080,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918080,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918080,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918080,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918080,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918080,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918080,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918080,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918080,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918080,07:49:00,07:49:00,9641,19,,,,6407.04,
5918080,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918080,07:54:00,07:54:00,7742,21,,,,7415.11,
5918080,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918080,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918080,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918080,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918080,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918080,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918080,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918080,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918080,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918080,08:04:00,08:04:00,1057,31,,,,10328.9,
5918080,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918080,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918080,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918080,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918080,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918080,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918080,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918080,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918080,08:12:47,08:12:47,790,40,,,,13802.1,0
5918080,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918080,08:14:56,08:14:56,792,42,,,,14662.2,0
5918080,08:16:06,08:16:06,793,43,,,,15122.06,0
5918080,08:17:00,08:17:00,94,44,,,,15500.41,
5918080,08:21:40,08:21:40,95,45,,,,16588.47,0
5918080,08:23:42,08:23:42,96,46,,,,17044.5,0
5918080,08:26:04,08:26:04,97,47,,,,17573.38,0
5918080,08:28:46,08:28:46,98,48,,,,18170.05,0
5918080,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918090,07:30:00,07:30:00,2239,1,,,1,0,
5918090,07:30:43,07:30:43,6560,2,,,,289.29,0
5918090,07:31:42,07:31:42,5870,3,,,,669,0
5918090,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918090,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918090,07:36:00,07:36:00,5489,6,,,,2132.26,
5918090,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918090,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918090,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918090,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918090,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918090,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918090,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918090,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918090,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918090,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918090,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918090,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918090,07:49:00,07:49:00,9641,19,,,,6407.04,
5918090,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918090,07:54:00,07:54:00,7742,21,,,,7415.11,
5918090,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918090,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918090,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918090,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918090,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918090,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918090,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918090,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918090,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918090,08:04:00,08:04:00,1057,31,,,,10328.9,
5918090,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918090,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918090,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918090,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918090,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918090,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918090,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918090,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918090,08:12:47,08:12:47,790,40,,,,13802.1,0
5918090,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918090,08:14:56,08:14:56,792,42,,,,14662.2,0
5918090,08:16:06,08:16:06,793,43,,,,15122.06,0
5918090,08:17:00,08:17:00,94,44,,,,15500.41,
5918090,08:21:40,08:21:40,95,45,,,,16588.47,0
5918090,08:23:42,08:23:42,96,46,,,,17044.5,0
5918090,08:26:04,08:26:04,97,47,,,,17573.38,0
5918090,08:28:46,08:28:46,98,48,,,,18170.05,0
5918090,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918100,07:30:00,07:30:00,2239,1,,,1,0,
5918100,07:30:43,07:30:43,6560,2,,,,289.29,0
5918100,07:31:42,07:31:42,5870,3,,,,669,0
5918100,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918100,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918100,07:36:00,07:36:00,5489,6,,,,2132.26,
5918100,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918100,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918100,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918100,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918100,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918100,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918100,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918100,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918100,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918100,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918100,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918100,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918100,07:49:00,07:49:00,9641,19,,,,6407.04,
5918100,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918100,07:54:00,07:54:00,7742,21,,,,7415.11,
5918100,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918100,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918100,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918100,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918100,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918100,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918100,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918100,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918100,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918100,08:04:00,08:04:00,1057,31,,,,10328.9,
5918100,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918100,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918100,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918100,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918100,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918100,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918100,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918100,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918100,08:12:47,08:12:47,790,40,,,,13802.1,0
5918100,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918100,08:14:56,08:14:56,792,42,,,,14662.2,0
5918100,08:16:06,08:16:06,793,43,,,,15122.06,0
5918100,08:17:00,08:17:00,94,44,,,,15500.41,
5918100,08:21:40,08:21:40,95,45,,,,16588.47,0
5918100,08:23:42,08:23:42,96,46,,,,17044.5,0
5918100,08:26:04,08:26:04,97,47,,,,17573.38,0
5918100,08:28:46,08:28:46,98,48,,,,18170.05,0
5918100,08:32:00,08:32:00,9952,49,,1,,18850.84,
5918130,07:30:00,07:30:00,2239,1,,,1,0,
5918130,07:30:43,07:30:43,6560,2,,,,289.29,0
5918130,07:31:42,07:31:42,5870,3,,,,669,0
5918130,07:34:19,07:34:19,5488,4,,,,1647.08,0
5918130,07:34:54,07:34:54,6308,5,,,,1819.91,0
5918130,07:36:00,07:36:00,5489,6,,,,2132.26,
5918130,07:37:16,07:37:16,8217,7,,,,2527.86,0
5918130,07:38:07,07:38:07,1034,8,,,,2781.14,0
5918130,07:39:03,07:39:03,1035,9,,,,3027.45,0
5918130,07:40:37,07:40:37,1036,10,,,,3462.43,0
5918130,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
5918130,07:42:56,07:42:56,1038,12,,,,4235.47,0
5918130,07:43:55,07:43:55,1039,13,,,,4584.52,0
5918130,07:44:48,07:44:48,1040,14,,,,4958.25,0
5918130,07:45:24,07:45:24,1041,15,,,,5170.02,0
5918130,07:46:32,07:46:32,1042,16,,,,5508.24,0
5918130,07:47:03,07:47:03,1043,17,,,,5683.17,0
5918130,07:47:48,07:47:48,1044,18,,,,5973.7,0
5918130,07:49:00,07:49:00,9641,19,,,,6407.04,
5918130,07:52:28,07:52:28,1046,20,,,,7061.27,0
5918130,07:54:00,07:54:00,7742,21,,,,7415.11,
5918130,07:55:54,07:55:54,1048,22,,,,7982.28,0
5918130,07:57:08,07:57:08,1049,23,,,,8342.74,0
5918130,07:57:49,07:57:49,1050,24,,,,8521.52,0
5918130,07:58:32,07:58:32,1051,25,,,,8775.91,0
5918130,07:59:16,07:59:16,1052,26,,,,8976.53,0
5918130,07:59:54,07:59:54,1053,27,,,,9182.81,0
5918130,08:01:02,08:01:02,1054,28,,,,9506.5,0
5918130,08:01:46,08:01:46,7743,29,,,,9714.78,0
5918130,08:02:51,08:02:51,1056,30,,,,10005.18,0
5918130,08:04:00,08:04:00,1057,31,,,,10328.9,
5918130,08:04:55,08:04:55,1058,32,,,,10650.64,0
5918130,08:05:37,08:05:37,1059,33,,,,10968.9,0
5918130,08:06:26,08:06:26,1060,34,,,,11288.99,0
5918130,08:07:18,08:07:18,1061,35,,,,11642.71,0
5918130,08:07:54,08:07:54,1062,36,,,,11864.98,0
5918130,08:09:05,08:09:05,1063,37,,,,12361.59,0
5918130,08:10:05,08:10:05,1064,38,,,,12730.67,0
5918130,08:12:06,08:12:06,1065,39,,,,13531.81,0
5918130,08:12:47,08:12:47,790,40,,,,13802.1,0
5918130,08:13:41,08:13:41,10749,41,,,,14131.29,0
5918130,08:14:56,08:14:56,792,42,,,,14662.2,0
5918130,08:16:06,08:16:06,793,43,,,,15122.06,0
5918130,08:17:00,08:17:00,94,44,,,,15500.41,
5918130,08:21:40,08:21:40,95,45,,,,16588.47,0
5918130,08:23:42,08:23:42,96,46,,,,17044.5,0
5918130,08:26:04,08:26:04,97,47,,,,17573.38,0
5918130,08:28:46,08:28:46,98,48,,,,18170.05,0
5918130,08:32:00,08:32:00,9952,49,,1,,18850.84,
6399010,16:17:00,16:17:00,2239,1,,,1,0,
6399010,16:17:36,16:17:36,6560,2,,,,289.29,0
6399010,16:18:25,16:18:25,5870,3,,,,669,0
6399010,16:20:36,16:20:36,5488,4,,,,1647.08,0
6399010,16:21:05,16:21:05,6308,5,,,,1819.91,0
6399010,16:22:00,16:22:00,5489,6,,,,2132.26,
6399010,16:22:58,16:22:58,8217,7,,,,2527.86,0
6399010,16:23:38,16:23:38,1034,8,,,,2781.14,0
6399010,16:24:21,16:24:21,1035,9,,,,3027.45,0
6399010,16:25:34,16:25:34,1036,10,,,,3462.43,0
6399010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
6399010,16:27:21,16:27:21,1038,12,,,,4235.47,0
6399010,16:28:06,16:28:06,1039,13,,,,4584.52,0
6399010,16:28:48,16:28:48,1040,14,,,,4958.25,0
6399010,16:29:15,16:29:15,1041,15,,,,5170.02,0
6399010,16:30:07,16:30:07,1042,16,,,,5508.24,0
6399010,16:30:31,16:30:31,1043,17,,,,5683.17,0
6399010,16:31:08,16:31:08,1044,18,,,,5971.64,0
6399010,16:32:00,16:32:00,9641,19,,,,6395.61,
6399010,16:34:45,16:34:45,7742,20,,,,7351.34,0
6399010,16:36:21,16:36:21,1048,21,,,,7934.07,0
6399010,16:37:22,16:37:22,1049,22,,,,8294.53,0
6399010,16:37:55,16:37:55,1050,23,,,,8473.31,0
6399010,16:38:31,16:38:31,1051,24,,,,8727.7,0
6399010,16:39:07,16:39:07,1052,25,,,,8928.32,0
6399010,16:39:38,16:39:38,1053,26,,,,9134.6,0
6399010,16:40:34,16:40:34,1054,27,,,,9458.29,0
6399010,16:41:10,16:41:10,7743,28,,,,9666.57,0
6399010,16:42:04,16:42:04,1056,29,,,,9956.97,0
6399010,16:43:00,16:43:00,1057,30,,,,10280.69,
6399010,16:43:47,16:43:47,1058,31,,,,10602.43,0
6399010,16:44:23,16:44:23,1059,32,,,,10920.69,0
6399010,16:45:05,16:45:05,1060,33,,,,11240.78,0
6399010,16:45:50,16:45:50,1061,34,,,,11594.5,0
6399010,16:46:20,16:46:20,1062,35,,,,11816.77,0
6399010,16:47:21,16:47:21,1063,36,,,,12313.38,0
6399010,16:48:12,16:48:12,1064,37,,,,12682.46,0
6399010,16:49:56,16:49:56,1065,38,,,,13483.6,0
6399010,16:50:32,16:50:32,790,39,,,,13753.89,0
6399010,16:51:18,16:51:18,10749,40,,,,14083.08,0
6399010,16:52:21,16:52:21,792,41,,,,14614.03,0
6399010,16:53:14,16:53:14,793,42,,,,15071.92,0
6399010,16:54:00,16:54:00,94,43,,,,15457.87,
6399010,16:56:50,16:56:50,95,44,,,,16544.69,0
6399010,16:57:54,16:57:54,96,45,,,,16997.54,0
6399010,16:59:01,16:59:01,97,46,,,,17525.64,0
6399010,17:00:30,17:00:30,98,47,,,,18124.54,0
6399010,17:02:00,17:02:00,9952,48,,1,,18800.25,
6399120,16:17:00,16:17:00,2239,1,,,1,0,
6399120,16:17:36,16:17:36,6560,2,,,,289.29,0
6399120,16:18:25,16:18:25,5870,3,,,,669,0
6399120,16:20:36,16:20:36,5488,4,,,,1647.08,0
6399120,16:21:05,16:21:05,6308,5,,,,1819.91,0
6399120,16:22:00,16:22:00,5489,6,,,,2132.26,
6399120,16:22:58,16:22:58,8217,7,,,,2527.86,0
6399120,16:23:38,16:23:38,1034,8,,,,2781.14,0
6399120,16:24:21,16:24:21,1035,9,,,,3027.45,0
6399120,16:25:34,16:25:34,1036,10,,,,3462.43,0
6399120,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
6399120,16:27:21,16:27:21,1038,12,,,,4235.47,0
6399120,16:28:06,16:28:06,1039,13,,,,4584.52,0
6399120,16:28:48,16:28:48,1040,14,,,,4958.25,0
6399120,16:29:15,16:29:15,1041,15,,,,5170.02,0
6399120,16:30:07,16:30:07,1042,16,,,,5508.24,0
6399120,16:30:31,16:30:31,1043,17,,,,5683.17,0
6399120,16:31:08,16:31:08,1044,18,,,,5971.64,0
6399120,16:32:00,16:32:00,9641,19,,,,6395.61,
6399120,16:34:45,16:34:45,7742,20,,,,7351.34,0
6399120,16:36:21,16:36:21,1048,21,,,,7934.07,0
6399120,16:37:22,16:37:22,1049,22,,,,8294.53,0
6399120,16:37:55,16:37:55,1050,23,,,,8473.31,0
6399120,16:38:31,16:38:31,1051,24,,,,8727.7,0
6399120,16:39:07,16:39:07,1052,25,,,,8928.32,0
6399120,16:39:38,16:39:38,1053,26,,,,9134.6,0
6399120,16:40:34,16:40:34,1054,27,,,,9458.29,0
6399120,16:41:10,16:41:10,7743,28,,,,9666.57,0
6399120,16:42:04,16:42:04,1056,29,,,,9956.97,0
6399120,16:43:00,16:43:00,1057,30,,,,10280.69,
6399120,16:43:47,16:43:47,1058,31,,,,10602.43,0
6399120,16:44:23,16:44:23,1059,32,,,,10920.69,0
6399120,16:45:05,16:45:05,1060,33,,,,11240.78,0
6399120,16:45:50,16:45:50,1061,34,,,,11594.5,0
6399120,16:46:20,16:46:20,1062,35,,,,11816.77,0
6399120,16:47:21,16:47:21,1063,36,,,,12313.38,0
6399120,16:48:12,16:48:12,1064,37,,,,12682.46,0
6399120,16:49:56,16:49:56,1065,38,,,,13483.6,0
6399120,16:50:32,16:50:32,790,39,,,,13753.89,0
6399120,16:51:18,16:51:18,10749,40,,,,14083.08,0
6399120,16:52:21,16:52:21,792,41,,,,14614.03,0
6399120,16:53:14,16:53:14,793,42,,,,15071.92,0
6399120,16:54:00,16:54:00,94,43,,,,15457.87,
6399120,16:56:50,16:56:50,95,44,,,,16544.69,0
6399120,16:57:54,16:57:54,96,45,,,,16997.54,0
6399120,16:59:01,16:59:01,97,46,,,,17525.64,0
6399120,17:00:30,17:00:30,98,47,,,,18124.54,0
6399120,17:02:00,17:02:00,9952,48,,1,,18800.25,
6399140,16:17:00,16:17:00,2239,1,,,1,0,
6399140,16:17:36,16:17:36,6560,2,,,,289.29,0
6399140,16:18:25,16:18:25,5870,3,,,,669,0
6399140,16:20:36,16:20:36,5488,4,,,,1647.08,0
6399140,16:21:05,16:21:05,6308,5,,,,1819.91,0
6399140,16:22:00,16:22:00,5489,6,,,,2132.26,
6399140,16:22:58,16:22:58,8217,7,,,,2527.86,0
6399140,16:23:38,16:23:38,1034,8,,,,2781.14,0
6399140,16:24:21,16:24:21,1035,9,,,,3027.45,0
6399140,16:25:34,16:25:34,1036,10,,,,3462.43,0
6399140,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
6399140,16:27:21,16:27:21,1038,12,,,,4235.47,0
6399140,16:28:06,16:28:06,1039,13,,,,4584.52,0
6399140,16:28:48,16:28:48,1040,14,,,,4958.25,0
6399140,16:29:15,16:29:15,1041,15,,,,5170.02,0
6399140,16:30:07,16:30:07,1042,16,,,,5508.24,0
6399140,16:30:31,16:30:31,1043,17,,,,5683.17,0
6399140,16:31:08,16:31:08,1044,18,,,,5971.64,0
6399140,16:32:00,16:32:00,9641,19,,,,6395.61,
6399140,16:34:45,16:34:45,7742,20,,,,7351.34,0
6399140,16:36:21,16:36:21,1048,21,,,,7934.07,0
6399140,16:37:22,16:37:22,1049,22,,,,8294.53,0
6399140,16:37:55,16:37:55,1050,23,,,,8473.31,0
6399140,16:38:31,16:38:31,1051,24,,,,8727.7,0
6399140,16:39:07,16:39:07,1052,25,,,,8928.32,0
6399140,16:39:38,16:39:38,1053,26,,,,9134.6,0
6399140,16:40:34,16:40:34,1054,27,,,,9458.29,0
6399140,16:41:10,16:41:10,7743,28,,,,9666.57,0
6399140,16:42:04,16:42:04,1056,29,,,,9956.97,0
6399140,16:43:00,16:43:00,1057,30,,,,10280.69,
6399140,16:43:47,16:43:47,1058,31,,,,10602.43,0
6399140,16:44:23,16:44:23,1059,32,,,,10920.69,0
6399140,16:45:05,16:45:05,1060,33,,,,11240.78,0
6399140,16:45:50,16:45:50,1061,34,,,,11594.5,0
6399140,16:46:20,16:46:20,1062,35,,,,11816.77,0
6399140,16:47:21,16:47:21,1063,36,,,,12313.38,0
6399140,16:48:12,16:48:12,1064,37,,,,12682.46,0
6399140,16:49:56,16:49:56,1065,38,,,,13483.6,0
6399140,16:50:32,16:50:32,790,39,,,,13753.89,0
6399140,16:51:18,16:51:18,10749,40,,,,14083.08,0
6399140,16:52:21,16:52:21,792,41,,,,14614.03,0
6399140,16:53:14,16:53:14,793,42,,,,15071.92,0
6399140,16:54:00,16:54:00,94,43,,,,15457.87,
6399140,16:56:50,16:56:50,95,44,,,,16544.69,0
6399140,16:57:54,16:57:54,96,45,,,,16997.54,0
6399140,16:59:01,16:59:01,97,46,,,,17525.64,0
6399140,17:00:30,17:00:30,98,47,,,,18124.54,0
6399140,17:02:00,17:02:00,9952,48,,1,,18800.25,
6434070,18:39:00,18:39:00,9641,1,,,1,0,
6434070,18:41:50,18:41:50,7742,2,,,,949.56,0
6434070,18:43:37,18:43:37,1048,3,,,,1532.29,0
6434070,18:44:45,18:44:45,1049,4,,,,1892.75,0
6434070,18:45:22,18:45:22,1050,5,,,,2071.53,0
6434070,18:46:02,18:46:02,1051,6,,,,2325.92,0
6434070,18:46:42,18:46:42,1052,7,,,,2526.54,0
6434070,18:47:17,18:47:17,1053,8,,,,2732.82,0
6434070,18:48:20,18:48:20,1054,9,,,,3056.51,0
6434070,18:49:00,18:49:00,7743,10,,,,3264.79,0
6434070,18:50:00,18:50:00,1056,11,,,,3555.19,
6434070,18:50:36,18:50:36,1057,12,,,,3878.91,0
6434070,18:51:17,18:51:17,1058,13,,,,4200.65,0
6434070,18:51:47,18:51:47,1059,14,,,,4518.91,0
6434070,18:52:24,18:52:24,1060,15,,,,4839,0
6434070,18:53:02,18:53:02,1061,16,,,,5192.72,0
6434070,18:53:28,18:53:28,1062,17,,,,5414.99,0
6434070,18:54:20,18:54:20,1063,18,,,,5911.6,0
6434070,18:55:04,18:55:04,1064,19,,,,6280.68,0
6434070,18:56:33,18:56:33,1065,20,,,,7081.82,0
6434070,18:57:03,18:57:03,790,21,,,,7352.11,0
6434070,18:57:43,18:57:43,10749,22,,,,7681.3,0
6434070,18:58:35,18:58:35,792,23,,,,8218.73,0
6434070,18:59:23,18:59:23,793,24,,,,8672.07,0
6434070,19:00:00,19:00:00,94,25,,,,9048.23,
6434070,19:02:21,19:02:21,95,26,,,,10138.48,0
6434070,19:03:15,19:03:15,96,27,,,,10600.79,0
6434070,19:04:37,19:04:37,97,28,,,,11133.86,0
6434070,19:06:14,19:06:14,98,29,,,,11731.47,0
6434070,19:08:00,19:08:00,9952,30,,1,,12410.98,
6434110,18:39:00,18:39:00,9641,1,,,1,0,
6434110,18:41:50,18:41:50,7742,2,,,,949.56,0
6434110,18:43:37,18:43:37,1048,3,,,,1532.29,0
6434110,18:44:45,18:44:45,1049,4,,,,1892.75,0
6434110,18:45:22,18:45:22,1050,5,,,,2071.53,0
6434110,18:46:02,18:46:02,1051,6,,,,2325.92,0
6434110,18:46:42,18:46:42,1052,7,,,,2526.54,0
6434110,18:47:17,18:47:17,1053,8,,,,2732.82,0
6434110,18:48:20,18:48:20,1054,9,,,,3056.51,0
6434110,18:49:00,18:49:00,7743,10,,,,3264.79,0
6434110,18:50:00,18:50:00,1056,11,,,,3555.19,
6434110,18:50:36,18:50:36,1057,12,,,,3878.91,0
6434110,18:51:17,18:51:17,1058,13,,,,4200.65,0
6434110,18:51:47,18:51:47,1059,14,,,,4518.91,0
6434110,18:52:24,18:52:24,1060,15,,,,4839,0
6434110,18:53:02,18:53:02,1061,16,,,,5192.72,0
6434110,18:53:28,18:53:28,1062,17,,,,5414.99,0
6434110,18:54:20,18:54:20,1063,18,,,,5911.6,0
6434110,18:55:04,18:55:04,1064,19,,,,6280.68,0
6434110,18:56:33,18:56:33,1065,20,,,,7081.82,0
6434110,18:57:03,18:57:03,790,21,,,,7352.11,0
6434110,18:57:43,18:57:43,10749,22,,,,7681.3,0
6434110,18:58:35,18:58:35,792,23,,,,8218.73,0
6434110,18:59:23,18:59:23,793,24,,,,8672.07,0
6434110,19:00:00,19:00:00,94,25,,,,9048.23,
6434110,19:02:21,19:02:21,95,26,,,,10138.48,0
6434110,19:03:15,19:03:15,96,27,,,,10600.79,0
6434110,19:04:37,19:04:37,97,28,,,,11133.86,0
6434110,19:06:14,19:06:14,98,29,,,,11731.47,0
6434110,19:08:00,19:08:00,9952,30,,1,,12410.98,
6618010,05:55:00,05:55:00,2239,1,,,1,0,
6618010,05:55:36,05:55:36,6560,2,,,,289.29,0
6618010,05:56:25,05:56:25,5870,3,,,,669,0
6618010,05:58:36,05:58:36,5488,4,,,,1647.08,0
6618010,05:59:05,05:59:05,6308,5,,,,1819.91,0
6618010,06:00:00,06:00:00,5489,6,,,,2132.26,
6618010,06:00:47,06:00:47,8217,7,,,,2527.86,0
6618010,06:01:18,06:01:18,1034,8,,,,2781.14,0
6618010,06:01:53,06:01:53,1035,9,,,,3027.45,0
6618010,06:02:51,06:02:51,1036,10,,,,3462.43,0
6618010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
6618010,06:04:17,06:04:17,1038,12,,,,4235.47,0
6618010,06:04:53,06:04:53,1039,13,,,,4584.52,0
6618010,06:05:26,06:05:26,1040,14,,,,4958.25,0
6618010,06:05:48,06:05:48,1041,15,,,,5170.02,0
6618010,06:06:30,06:06:30,1042,16,,,,5508.24,0
6618010,06:06:49,06:06:49,1043,17,,,,5683.17,0
6618010,06:07:18,06:07:18,1044,18,,,,5971.64,0
6618010,06:08:00,06:08:00,9641,19,,,,6395.61,
6618010,06:10:45,06:10:45,7742,20,,,,7351.34,0
6618010,06:12:21,06:12:21,1048,21,,,,7934.07,0
6618010,06:13:22,06:13:22,1049,22,,,,8294.53,0
6618010,06:13:55,06:13:55,1050,23,,,,8473.31,0
6618010,06:14:31,06:14:31,1051,24,,,,8727.7,0
6618010,06:15:07,06:15:07,1052,25,,,,8928.32,0
6618010,06:15:38,06:15:38,1053,26,,,,9134.6,0
6618010,06:16:34,06:16:34,1054,27,,,,9458.29,0
6618010,06:17:10,06:17:10,7743,28,,,,9666.57,0
6618010,06:18:04,06:18:04,1056,29,,,,9956.97,0
6618010,06:19:00,06:19:00,1057,30,,,,10280.69,
6618010,06:19:38,06:19:38,1058,31,,,,10602.43,0
6618010,06:20:08,06:20:08,1059,32,,,,10920.69,0
6618010,06:20:42,06:20:42,1060,33,,,,11240.78,0
6618010,06:21:19,06:21:19,1061,34,,,,11594.5,0
6618010,06:21:44,06:21:44,1062,35,,,,11816.77,0
6618010,06:22:34,06:22:34,1063,36,,,,12313.38,0
6618010,06:23:16,06:23:16,1064,37,,,,12682.46,0
6618010,06:24:40,06:24:40,1065,38,,,,13483.6,0
6618010,06:25:10,06:25:10,790,39,,,,13753.89,0
6618010,06:25:47,06:25:47,10749,40,,,,14083.08,0
6618010,06:26:39,06:26:39,792,41,,,,14614.03,0
6618010,06:27:22,06:27:22,793,42,,,,15071.92,0
6618010,06:28:00,06:28:00,94,43,,,,15457.87,
6618010,06:30:50,06:30:50,95,44,,,,16544.69,0
6618010,06:31:54,06:31:54,96,45,,,,16997.54,0
6618010,06:33:01,06:33:01,97,46,,,,17525.64,0
6618010,06:34:30,06:34:30,98,47,,,,18124.54,0
6618010,06:36:00,06:36:00,9952,48,,1,,18800.25,
6618120,05:55:00,05:55:00,2239,1,,,1,0,
6618120,05:55:36,05:55:36,6560,2,,,,289.29,0
6618120,05:56:25,05:56:25,5870,3,,,,669,0
6618120,05:58:36,05:58:36,5488,4,,,,1647.08,0
6618120,05:59:05,05:59:05,6308,5,,,,1819.91,0
6618120,06:00:00,06:00:00,5489,6,,,,2132.26,
6618120,06:00:47,06:00:47,8217,7,,,,2527.86,0
6618120,06:01:18,06:01:18,1034,8,,,,2781.14,0
6618120,06:01:53,06:01:53,1035,9,,,,3027.45,0
6618120,06:02:51,06:02:51,1036,10,,,,3462.43,0
6618120,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
6618120,06:04:17,06:04:17,1038,12,,,,4235.47,0
6618120,06:04:53,06:04:53,1039,13,,,,4584.52,0
6618120,06:05:26,06:05:26,1040,14,,,,4958.25,0
6618120,06:05:48,06:05:48,1041,15,,,,5170.02,0
6618120,06:06:30,06:06:30,1042,16,,,,5508.24,0
6618120,06:06:49,06:06:49,1043,17,,,,5683.17,0
6618120,06:07:18,06:07:18,1044,18,,,,5971.64,0
6618120,06:08:00,06:08:00,9641,19,,,,6395.61,
6618120,06:10:45,06:10:45,7742,20,,,,7351.34,0
6618120,06:12:21,06:12:21,1048,21,,,,7934.07,0
6618120,06:13:22,06:13:22,1049,22,,,,8294.53,0
6618120,06:13:55,06:13:55,1050,23,,,,8473.31,0
6618120,06:14:31,06:14:31,1051,24,,,,8727.7,0
6618120,06:15:07,06:15:07,1052,25,,,,8928.32,0
6618120,06:15:38,06:15:38,1053,26,,,,9134.6,0
6618120,06:16:34,06:16:34,1054,27,,,,9458.29,0
6618120,06:17:10,06:17:10,7743,28,,,,9666.57,0
6618120,06:18:04,06:18:04,1056,29,,,,9956.97,0
6618120,06:19:00,06:19:00,1057,30,,,,10280.69,
6618120,06:19:38,06:19:38,1058,31,,,,10602.43,0
6618120,06:20:08,06:20:08,1059,32,,,,10920.69,0
6618120,06:20:42,06:20:42,1060,33,,,,11240.78,0
6618120,06:21:19,06:21:19,1061,34,,,,11594.5,0
6618120,06:21:44,06:21:44,1062,35,,,,11816.77,0
6618120,06:22:34,06:22:34,1063,36,,,,12313.38,0
6618120,06:23:16,06:23:16,1064,37,,,,12682.46,0
6618120,06:24:40,06:24:40,1065,38,,,,13483.6,0
6618120,06:25:10,06:25:10,790,39,,,,13753.89,0
6618120,06:25:47,06:25:47,10749,40,,,,14083.08,0
6618120,06:26:39,06:26:39,792,41,,,,14614.03,0
6618120,06:27:22,06:27:22,793,42,,,,15071.92,0
6618120,06:28:00,06:28:00,94,43,,,,15457.87,
6618120,06:30:50,06:30:50,95,44,,,,16544.69,0
6618120,06:31:54,06:31:54,96,45,,,,16997.54,0
6618120,06:33:01,06:33:01,97,46,,,,17525.64,0
6618120,06:34:30,06:34:30,98,47,,,,18124.54,0
6618120,06:36:00,06:36:00,9952,48,,1,,18800.25,
6618140,05:55:00,05:55:00,2239,1,,,1,0,
6618140,05:55:36,05:55:36,6560,2,,,,289.29,0
6618140,05:56:25,05:56:25,5870,3,,,,669,0
6618140,05:58:36,05:58:36,5488,4,,,,1647.08,0
6618140,05:59:05,05:59:05,6308,5,,,,1819.91,0
6618140,06:00:00,06:00:00,5489,6,,,,2132.26,
6618140,06:00:47,06:00:47,8217,7,,,,2527.86,0
6618140,06:01:18,06:01:18,1034,8,,,,2781.14,0
6618140,06:01:53,06:01:53,1035,9,,,,3027.45,0
6618140,06:02:51,06:02:51,1036,10,,,,3462.43,0
6618140,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
6618140,06:04:17,06:04:17,1038,12,,,,4235.47,0
6618140,06:04:53,06:04:53,1039,13,,,,4584.52,0
6618140,06:05:26,06:05:26,1040,14,,,,4958.25,0
6618140,06:05:48,06:05:48,1041,15,,,,5170.02,0
6618140,06:06:30,06:06:30,1042,16,,,,5508.24,0
6618140,06:06:49,06:06:49,1043,17,,,,5683.17,0
6618140,06:07:18,06:07:18,1044,18,,,,5971.64,0
6618140,06:08:00,06:08:00,9641,19,,,,6395.61,
6618140,06:10:45,06:10:45,7742,20,,,,7351.34,0
6618140,06:12:21,06:12:21,1048,21,,,,7934.07,0
6618140,06:13:22,06:13:22,1049,22,,,,8294.53,0
6618140,06:13:55,06:13:55,1050,23,,,,8473.31,0
6618140,06:14:31,06:14:31,1051,24,,,,8727.7,0
6618140,06:15:07,06:15:07,1052,25,,,,8928.32,0
6618140,06:15:38,06:15:38,1053,26,,,,9134.6,0
6618140,06:16:34,06:16:34,1054,27,,,,9458.29,0
6618140,06:17:10,06:17:10,7743,28,,,,9666.57,0
6618140,06:18:04,06:18:04,1056,29,,,,9956.97,0
6618140,06:19:00,06:19:00,1057,30,,,,10280.69,
6618140,06:19:38,06:19:38,1058,31,,,,10602.43,0
6618140,06:20:08,06:20:08,1059,32,,,,10920.69,0
6618140,06:20:42,06:20:42,1060,33,,,,11240.78,0
6618140,06:21:19,06:21:19,1061,34,,,,11594.5,0
6618140,06:21:44,06:21:44,1062,35,,,,11816.77,0
6618140,06:22:34,06:22:34,1063,36,,,,12313.38,0
6618140,06:23:16,06:23:16,1064,37,,,,12682.46,0
6618140,06:24:40,06:24:40,1065,38,,,,13483.6,0
6618140,06:25:10,06:25:10,790,39,,,,13753.89,0
6618140,06:25:47,06:25:47,10749,40,,,,14083.08,0
6618140,06:26:39,06:26:39,792,41,,,,14614.03,0
6618140,06:27:22,06:27:22,793,42,,,,15071.92,0
6618140,06:28:00,06:28:00,94,43,,,,15457.87,
6618140,06:30:50,06:30:50,95,44,,,,16544.69,0
6618140,06:31:54,06:31:54,96,45,,,,16997.54,0
6618140,06:33:01,06:33:01,97,46,,,,17525.64,0
6618140,06:34:30,06:34:30,98,47,,,,18124.54,0
6618140,06:36:00,06:36:00,9952,48,,1,,18800.25,
6687020,22:07:00,22:07:00,2239,1,,,1,0,
6687020,22:07:36,22:07:36,6560,2,,,,289.29,0
6687020,22:08:25,22:08:25,5870,3,,,,669,0
6687020,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687020,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687020,22:12:00,22:12:00,5489,6,,,,2132.26,
6687020,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687020,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687020,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687020,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687020,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687020,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687020,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687020,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687020,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687020,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687020,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687020,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687020,22:21:00,22:21:00,9641,19,,,,6407.04,
6687020,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687020,22:26:00,22:26:00,7742,21,,,,7415.11,
6687020,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687020,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687020,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687020,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687020,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687020,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687020,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687020,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687020,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687020,22:34:00,22:34:00,1057,31,,,,10328.9,
6687020,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687020,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687020,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687020,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687020,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687020,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687020,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687020,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687020,22:40:05,22:40:05,790,40,,,,13802.1,0
6687020,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687020,22:41:34,22:41:34,792,42,,,,14662.2,0
6687020,22:42:22,22:42:22,793,43,,,,15122.06,0
6687020,22:43:00,22:43:00,94,44,,,,15500.41,
6687020,22:45:48,22:45:48,95,45,,,,16588.47,0
6687020,22:47:01,22:47:01,96,46,,,,17044.5,0
6687020,22:48:26,22:48:26,97,47,,,,17573.38,0
6687020,22:50:03,22:50:03,98,48,,,,18170.05,0
6687020,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687030,22:07:00,22:07:00,2239,1,,,1,0,
6687030,22:07:36,22:07:36,6560,2,,,,289.29,0
6687030,22:08:25,22:08:25,5870,3,,,,669,0
6687030,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687030,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687030,22:12:00,22:12:00,5489,6,,,,2132.26,
6687030,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687030,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687030,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687030,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687030,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687030,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687030,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687030,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687030,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687030,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687030,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687030,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687030,22:21:00,22:21:00,9641,19,,,,6407.04,
6687030,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687030,22:26:00,22:26:00,7742,21,,,,7415.11,
6687030,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687030,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687030,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687030,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687030,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687030,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687030,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687030,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687030,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687030,22:34:00,22:34:00,1057,31,,,,10328.9,
6687030,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687030,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687030,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687030,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687030,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687030,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687030,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687030,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687030,22:40:05,22:40:05,790,40,,,,13802.1,0
6687030,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687030,22:41:34,22:41:34,792,42,,,,14662.2,0
6687030,22:42:22,22:42:22,793,43,,,,15122.06,0
6687030,22:43:00,22:43:00,94,44,,,,15500.41,
6687030,22:45:48,22:45:48,95,45,,,,16588.47,0
6687030,22:47:01,22:47:01,96,46,,,,17044.5,0
6687030,22:48:26,22:48:26,97,47,,,,17573.38,0
6687030,22:50:03,22:50:03,98,48,,,,18170.05,0
6687030,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687040,22:07:00,22:07:00,2239,1,,,1,0,
6687040,22:07:36,22:07:36,6560,2,,,,289.29,0
6687040,22:08:25,22:08:25,5870,3,,,,669,0
6687040,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687040,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687040,22:12:00,22:12:00,5489,6,,,,2132.26,
6687040,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687040,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687040,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687040,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687040,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687040,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687040,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687040,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687040,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687040,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687040,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687040,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687040,22:21:00,22:21:00,9641,19,,,,6407.04,
6687040,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687040,22:26:00,22:26:00,7742,21,,,,7415.11,
6687040,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687040,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687040,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687040,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687040,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687040,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687040,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687040,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687040,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687040,22:34:00,22:34:00,1057,31,,,,10328.9,
6687040,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687040,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687040,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687040,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687040,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687040,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687040,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687040,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687040,22:40:05,22:40:05,790,40,,,,13802.1,0
6687040,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687040,22:41:34,22:41:34,792,42,,,,14662.2,0
6687040,22:42:22,22:42:22,793,43,,,,15122.06,0
6687040,22:43:00,22:43:00,94,44,,,,15500.41,
6687040,22:45:48,22:45:48,95,45,,,,16588.47,0
6687040,22:47:01,22:47:01,96,46,,,,17044.5,0
6687040,22:48:26,22:48:26,97,47,,,,17573.38,0
6687040,22:50:03,22:50:03,98,48,,,,18170.05,0
6687040,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687050,22:07:00,22:07:00,2239,1,,,1,0,
6687050,22:07:36,22:07:36,6560,2,,,,289.29,0
6687050,22:08:25,22:08:25,5870,3,,,,669,0
6687050,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687050,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687050,22:12:00,22:12:00,5489,6,,,,2132.26,
6687050,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687050,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687050,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687050,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687050,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687050,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687050,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687050,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687050,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687050,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687050,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687050,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687050,22:21:00,22:21:00,9641,19,,,,6407.04,
6687050,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687050,22:26:00,22:26:00,7742,21,,,,7415.11,
6687050,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687050,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687050,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687050,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687050,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687050,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687050,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687050,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687050,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687050,22:34:00,22:34:00,1057,31,,,,10328.9,
6687050,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687050,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687050,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687050,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687050,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687050,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687050,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687050,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687050,22:40:05,22:40:05,790,40,,,,13802.1,0
6687050,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687050,22:41:34,22:41:34,792,42,,,,14662.2,0
6687050,22:42:22,22:42:22,793,43,,,,15122.06,0
6687050,22:43:00,22:43:00,94,44,,,,15500.41,
6687050,22:45:48,22:45:48,95,45,,,,16588.47,0
6687050,22:47:01,22:47:01,96,46,,,,17044.5,0
6687050,22:48:26,22:48:26,97,47,,,,17573.38,0
6687050,22:50:03,22:50:03,98,48,,,,18170.05,0
6687050,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687060,22:07:00,22:07:00,2239,1,,,1,0,
6687060,22:07:36,22:07:36,6560,2,,,,289.29,0
6687060,22:08:25,22:08:25,5870,3,,,,669,0
6687060,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687060,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687060,22:12:00,22:12:00,5489,6,,,,2132.26,
6687060,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687060,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687060,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687060,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687060,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687060,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687060,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687060,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687060,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687060,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687060,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687060,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687060,22:21:00,22:21:00,9641,19,,,,6407.04,
6687060,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687060,22:26:00,22:26:00,7742,21,,,,7415.11,
6687060,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687060,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687060,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687060,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687060,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687060,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687060,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687060,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687060,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687060,22:34:00,22:34:00,1057,31,,,,10328.9,
6687060,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687060,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687060,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687060,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687060,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687060,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687060,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687060,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687060,22:40:05,22:40:05,790,40,,,,13802.1,0
6687060,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687060,22:41:34,22:41:34,792,42,,,,14662.2,0
6687060,22:42:22,22:42:22,793,43,,,,15122.06,0
6687060,22:43:00,22:43:00,94,44,,,,15500.41,
6687060,22:45:48,22:45:48,95,45,,,,16588.47,0
6687060,22:47:01,22:47:01,96,46,,,,17044.5,0
6687060,22:48:26,22:48:26,97,47,,,,17573.38,0
6687060,22:50:03,22:50:03,98,48,,,,18170.05,0
6687060,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687080,22:07:00,22:07:00,2239,1,,,1,0,
6687080,22:07:36,22:07:36,6560,2,,,,289.29,0
6687080,22:08:25,22:08:25,5870,3,,,,669,0
6687080,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687080,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687080,22:12:00,22:12:00,5489,6,,,,2132.26,
6687080,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687080,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687080,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687080,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687080,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687080,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687080,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687080,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687080,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687080,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687080,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687080,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687080,22:21:00,22:21:00,9641,19,,,,6407.04,
6687080,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687080,22:26:00,22:26:00,7742,21,,,,7415.11,
6687080,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687080,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687080,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687080,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687080,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687080,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687080,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687080,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687080,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687080,22:34:00,22:34:00,1057,31,,,,10328.9,
6687080,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687080,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687080,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687080,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687080,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687080,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687080,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687080,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687080,22:40:05,22:40:05,790,40,,,,13802.1,0
6687080,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687080,22:41:34,22:41:34,792,42,,,,14662.2,0
6687080,22:42:22,22:42:22,793,43,,,,15122.06,0
6687080,22:43:00,22:43:00,94,44,,,,15500.41,
6687080,22:45:48,22:45:48,95,45,,,,16588.47,0
6687080,22:47:01,22:47:01,96,46,,,,17044.5,0
6687080,22:48:26,22:48:26,97,47,,,,17573.38,0
6687080,22:50:03,22:50:03,98,48,,,,18170.05,0
6687080,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687090,22:07:00,22:07:00,2239,1,,,1,0,
6687090,22:07:36,22:07:36,6560,2,,,,289.29,0
6687090,22:08:25,22:08:25,5870,3,,,,669,0
6687090,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687090,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687090,22:12:00,22:12:00,5489,6,,,,2132.26,
6687090,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687090,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687090,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687090,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687090,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687090,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687090,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687090,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687090,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687090,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687090,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687090,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687090,22:21:00,22:21:00,9641,19,,,,6407.04,
6687090,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687090,22:26:00,22:26:00,7742,21,,,,7415.11,
6687090,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687090,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687090,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687090,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687090,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687090,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687090,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687090,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687090,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687090,22:34:00,22:34:00,1057,31,,,,10328.9,
6687090,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687090,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687090,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687090,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687090,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687090,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687090,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687090,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687090,22:40:05,22:40:05,790,40,,,,13802.1,0
6687090,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687090,22:41:34,22:41:34,792,42,,,,14662.2,0
6687090,22:42:22,22:42:22,793,43,,,,15122.06,0
6687090,22:43:00,22:43:00,94,44,,,,15500.41,
6687090,22:45:48,22:45:48,95,45,,,,16588.47,0
6687090,22:47:01,22:47:01,96,46,,,,17044.5,0
6687090,22:48:26,22:48:26,97,47,,,,17573.38,0
6687090,22:50:03,22:50:03,98,48,,,,18170.05,0
6687090,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687100,22:07:00,22:07:00,2239,1,,,1,0,
6687100,22:07:36,22:07:36,6560,2,,,,289.29,0
6687100,22:08:25,22:08:25,5870,3,,,,669,0
6687100,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687100,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687100,22:12:00,22:12:00,5489,6,,,,2132.26,
6687100,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687100,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687100,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687100,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687100,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687100,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687100,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687100,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687100,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687100,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687100,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687100,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687100,22:21:00,22:21:00,9641,19,,,,6407.04,
6687100,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687100,22:26:00,22:26:00,7742,21,,,,7415.11,
6687100,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687100,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687100,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687100,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687100,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687100,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687100,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687100,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687100,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687100,22:34:00,22:34:00,1057,31,,,,10328.9,
6687100,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687100,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687100,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687100,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687100,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687100,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687100,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687100,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687100,22:40:05,22:40:05,790,40,,,,13802.1,0
6687100,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687100,22:41:34,22:41:34,792,42,,,,14662.2,0
6687100,22:42:22,22:42:22,793,43,,,,15122.06,0
6687100,22:43:00,22:43:00,94,44,,,,15500.41,
6687100,22:45:48,22:45:48,95,45,,,,16588.47,0
6687100,22:47:01,22:47:01,96,46,,,,17044.5,0
6687100,22:48:26,22:48:26,97,47,,,,17573.38,0
6687100,22:50:03,22:50:03,98,48,,,,18170.05,0
6687100,22:52:00,22:52:00,9952,49,,1,,18850.84,
6687130,22:07:00,22:07:00,2239,1,,,1,0,
6687130,22:07:36,22:07:36,6560,2,,,,289.29,0
6687130,22:08:25,22:08:25,5870,3,,,,669,0
6687130,22:10:36,22:10:36,5488,4,,,,1647.08,0
6687130,22:11:05,22:11:05,6308,5,,,,1819.91,0
6687130,22:12:00,22:12:00,5489,6,,,,2132.26,
6687130,22:12:52,22:12:52,8217,7,,,,2527.86,0
6687130,22:13:28,22:13:28,1034,8,,,,2781.14,0
6687130,22:14:07,22:14:07,1035,9,,,,3027.45,0
6687130,22:15:12,22:15:12,1036,10,,,,3462.43,0
6687130,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
6687130,22:16:48,22:16:48,1038,12,,,,4235.47,0
6687130,22:17:28,22:17:28,1039,13,,,,4584.52,0
6687130,22:18:06,22:18:06,1040,14,,,,4958.25,0
6687130,22:18:31,22:18:31,1041,15,,,,5170.02,0
6687130,22:19:17,22:19:17,1042,16,,,,5508.24,0
6687130,22:19:39,22:19:39,1043,17,,,,5683.17,0
6687130,22:20:10,22:20:10,1044,18,,,,5973.7,0
6687130,22:21:00,22:21:00,9641,19,,,,6407.04,
6687130,22:24:28,22:24:28,1046,20,,,,7061.27,0
6687130,22:26:00,22:26:00,7742,21,,,,7415.11,
6687130,22:27:31,22:27:31,1048,22,,,,7982.28,0
6687130,22:28:30,22:28:30,1049,23,,,,8342.74,0
6687130,22:29:03,22:29:03,1050,24,,,,8521.52,0
6687130,22:29:38,22:29:38,1051,25,,,,8775.91,0
6687130,22:30:13,22:30:13,1052,26,,,,8976.53,0
6687130,22:30:43,22:30:43,1053,27,,,,9182.81,0
6687130,22:31:38,22:31:38,1054,28,,,,9506.5,0
6687130,22:32:13,22:32:13,7743,29,,,,9714.78,0
6687130,22:33:05,22:33:05,1056,30,,,,10005.18,0
6687130,22:34:00,22:34:00,1057,31,,,,10328.9,
6687130,22:34:38,22:34:38,1058,32,,,,10650.64,0
6687130,22:35:07,22:35:07,1059,33,,,,10968.9,0
6687130,22:35:41,22:35:41,1060,34,,,,11288.99,0
6687130,22:36:17,22:36:17,1061,35,,,,11642.71,0
6687130,22:36:42,22:36:42,1062,36,,,,11864.98,0
6687130,22:37:31,22:37:31,1063,37,,,,12361.59,0
6687130,22:38:12,22:38:12,1064,38,,,,12730.67,0
6687130,22:39:36,22:39:36,1065,39,,,,13531.81,0
6687130,22:40:05,22:40:05,790,40,,,,13802.1,0
6687130,22:40:42,22:40:42,10749,41,,,,14131.29,0
6687130,22:41:34,22:41:34,792,42,,,,14662.2,0
6687130,22:42:22,22:42:22,793,43,,,,15122.06,0
6687130,22:43:00,22:43:00,94,44,,,,15500.41,
6687130,22:45:48,22:45:48,95,45,,,,16588.47,0
6687130,22:47:01,22:47:01,96,46,,,,17044.5,0
6687130,22:48:26,22:48:26,97,47,,,,17573.38,0
6687130,22:50:03,22:50:03,98,48,,,,18170.05,0
6687130,22:52:00,22:52:00,9952,49,,1,,18850.84,
6829020,11:12:00,11:12:00,2239,1,,,1,0,
6829020,11:12:36,11:12:36,6560,2,,,,289.29,0
6829020,11:13:25,11:13:25,5870,3,,,,669,0
6829020,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829020,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829020,11:17:00,11:17:00,5489,6,,,,2132.26,
6829020,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829020,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829020,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829020,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829020,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829020,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829020,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829020,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829020,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829020,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829020,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829020,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829020,11:30:00,11:30:00,9641,19,,,,6407.04,
6829020,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829020,11:35:00,11:35:00,7742,21,,,,7415.11,
6829020,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829020,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829020,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829020,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829020,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829020,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829020,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829020,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829020,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829020,11:45:00,11:45:00,1057,31,,,,10328.9,
6829020,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829020,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829020,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829020,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829020,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829020,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829020,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829020,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829020,11:53:07,11:53:07,790,40,,,,13802.1,0
6829020,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829020,11:55:06,11:55:06,792,42,,,,14662.2,0
6829020,11:56:10,11:56:10,793,43,,,,15122.06,0
6829020,11:57:00,11:57:00,94,44,,,,15500.41,
6829020,12:00:44,12:00:44,95,45,,,,16588.47,0
6829020,12:02:22,12:02:22,96,46,,,,17044.5,0
6829020,12:04:15,12:04:15,97,47,,,,17573.38,0
6829020,12:06:25,12:06:25,98,48,,,,18170.05,0
6829020,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829030,11:12:00,11:12:00,2239,1,,,1,0,
6829030,11:12:36,11:12:36,6560,2,,,,289.29,0
6829030,11:13:25,11:13:25,5870,3,,,,669,0
6829030,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829030,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829030,11:17:00,11:17:00,5489,6,,,,2132.26,
6829030,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829030,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829030,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829030,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829030,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829030,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829030,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829030,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829030,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829030,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829030,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829030,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829030,11:30:00,11:30:00,9641,19,,,,6407.04,
6829030,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829030,11:35:00,11:35:00,7742,21,,,,7415.11,
6829030,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829030,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829030,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829030,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829030,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829030,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829030,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829030,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829030,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829030,11:45:00,11:45:00,1057,31,,,,10328.9,
6829030,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829030,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829030,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829030,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829030,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829030,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829030,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829030,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829030,11:53:07,11:53:07,790,40,,,,13802.1,0
6829030,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829030,11:55:06,11:55:06,792,42,,,,14662.2,0
6829030,11:56:10,11:56:10,793,43,,,,15122.06,0
6829030,11:57:00,11:57:00,94,44,,,,15500.41,
6829030,12:00:44,12:00:44,95,45,,,,16588.47,0
6829030,12:02:22,12:02:22,96,46,,,,17044.5,0
6829030,12:04:15,12:04:15,97,47,,,,17573.38,0
6829030,12:06:25,12:06:25,98,48,,,,18170.05,0
6829030,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829040,11:12:00,11:12:00,2239,1,,,1,0,
6829040,11:12:36,11:12:36,6560,2,,,,289.29,0
6829040,11:13:25,11:13:25,5870,3,,,,669,0
6829040,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829040,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829040,11:17:00,11:17:00,5489,6,,,,2132.26,
6829040,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829040,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829040,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829040,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829040,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829040,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829040,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829040,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829040,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829040,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829040,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829040,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829040,11:30:00,11:30:00,9641,19,,,,6407.04,
6829040,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829040,11:35:00,11:35:00,7742,21,,,,7415.11,
6829040,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829040,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829040,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829040,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829040,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829040,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829040,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829040,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829040,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829040,11:45:00,11:45:00,1057,31,,,,10328.9,
6829040,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829040,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829040,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829040,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829040,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829040,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829040,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829040,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829040,11:53:07,11:53:07,790,40,,,,13802.1,0
6829040,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829040,11:55:06,11:55:06,792,42,,,,14662.2,0
6829040,11:56:10,11:56:10,793,43,,,,15122.06,0
6829040,11:57:00,11:57:00,94,44,,,,15500.41,
6829040,12:00:44,12:00:44,95,45,,,,16588.47,0
6829040,12:02:22,12:02:22,96,46,,,,17044.5,0
6829040,12:04:15,12:04:15,97,47,,,,17573.38,0
6829040,12:06:25,12:06:25,98,48,,,,18170.05,0
6829040,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829050,11:12:00,11:12:00,2239,1,,,1,0,
6829050,11:12:36,11:12:36,6560,2,,,,289.29,0
6829050,11:13:25,11:13:25,5870,3,,,,669,0
6829050,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829050,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829050,11:17:00,11:17:00,5489,6,,,,2132.26,
6829050,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829050,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829050,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829050,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829050,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829050,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829050,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829050,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829050,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829050,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829050,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829050,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829050,11:30:00,11:30:00,9641,19,,,,6407.04,
6829050,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829050,11:35:00,11:35:00,7742,21,,,,7415.11,
6829050,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829050,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829050,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829050,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829050,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829050,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829050,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829050,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829050,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829050,11:45:00,11:45:00,1057,31,,,,10328.9,
6829050,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829050,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829050,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829050,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829050,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829050,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829050,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829050,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829050,11:53:07,11:53:07,790,40,,,,13802.1,0
6829050,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829050,11:55:06,11:55:06,792,42,,,,14662.2,0
6829050,11:56:10,11:56:10,793,43,,,,15122.06,0
6829050,11:57:00,11:57:00,94,44,,,,15500.41,
6829050,12:00:44,12:00:44,95,45,,,,16588.47,0
6829050,12:02:22,12:02:22,96,46,,,,17044.5,0
6829050,12:04:15,12:04:15,97,47,,,,17573.38,0
6829050,12:06:25,12:06:25,98,48,,,,18170.05,0
6829050,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829060,11:12:00,11:12:00,2239,1,,,1,0,
6829060,11:12:36,11:12:36,6560,2,,,,289.29,0
6829060,11:13:25,11:13:25,5870,3,,,,669,0
6829060,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829060,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829060,11:17:00,11:17:00,5489,6,,,,2132.26,
6829060,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829060,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829060,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829060,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829060,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829060,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829060,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829060,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829060,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829060,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829060,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829060,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829060,11:30:00,11:30:00,9641,19,,,,6407.04,
6829060,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829060,11:35:00,11:35:00,7742,21,,,,7415.11,
6829060,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829060,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829060,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829060,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829060,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829060,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829060,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829060,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829060,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829060,11:45:00,11:45:00,1057,31,,,,10328.9,
6829060,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829060,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829060,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829060,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829060,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829060,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829060,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829060,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829060,11:53:07,11:53:07,790,40,,,,13802.1,0
6829060,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829060,11:55:06,11:55:06,792,42,,,,14662.2,0
6829060,11:56:10,11:56:10,793,43,,,,15122.06,0
6829060,11:57:00,11:57:00,94,44,,,,15500.41,
6829060,12:00:44,12:00:44,95,45,,,,16588.47,0
6829060,12:02:22,12:02:22,96,46,,,,17044.5,0
6829060,12:04:15,12:04:15,97,47,,,,17573.38,0
6829060,12:06:25,12:06:25,98,48,,,,18170.05,0
6829060,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829080,11:12:00,11:12:00,2239,1,,,1,0,
6829080,11:12:36,11:12:36,6560,2,,,,289.29,0
6829080,11:13:25,11:13:25,5870,3,,,,669,0
6829080,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829080,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829080,11:17:00,11:17:00,5489,6,,,,2132.26,
6829080,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829080,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829080,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829080,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829080,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829080,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829080,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829080,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829080,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829080,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829080,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829080,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829080,11:30:00,11:30:00,9641,19,,,,6407.04,
6829080,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829080,11:35:00,11:35:00,7742,21,,,,7415.11,
6829080,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829080,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829080,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829080,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829080,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829080,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829080,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829080,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829080,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829080,11:45:00,11:45:00,1057,31,,,,10328.9,
6829080,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829080,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829080,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829080,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829080,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829080,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829080,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829080,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829080,11:53:07,11:53:07,790,40,,,,13802.1,0
6829080,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829080,11:55:06,11:55:06,792,42,,,,14662.2,0
6829080,11:56:10,11:56:10,793,43,,,,15122.06,0
6829080,11:57:00,11:57:00,94,44,,,,15500.41,
6829080,12:00:44,12:00:44,95,45,,,,16588.47,0
6829080,12:02:22,12:02:22,96,46,,,,17044.5,0
6829080,12:04:15,12:04:15,97,47,,,,17573.38,0
6829080,12:06:25,12:06:25,98,48,,,,18170.05,0
6829080,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829090,11:12:00,11:12:00,2239,1,,,1,0,
6829090,11:12:36,11:12:36,6560,2,,,,289.29,0
6829090,11:13:25,11:13:25,5870,3,,,,669,0
6829090,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829090,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829090,11:17:00,11:17:00,5489,6,,,,2132.26,
6829090,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829090,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829090,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829090,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829090,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829090,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829090,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829090,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829090,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829090,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829090,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829090,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829090,11:30:00,11:30:00,9641,19,,,,6407.04,
6829090,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829090,11:35:00,11:35:00,7742,21,,,,7415.11,
6829090,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829090,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829090,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829090,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829090,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829090,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829090,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829090,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829090,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829090,11:45:00,11:45:00,1057,31,,,,10328.9,
6829090,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829090,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829090,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829090,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829090,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829090,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829090,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829090,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829090,11:53:07,11:53:07,790,40,,,,13802.1,0
6829090,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829090,11:55:06,11:55:06,792,42,,,,14662.2,0
6829090,11:56:10,11:56:10,793,43,,,,15122.06,0
6829090,11:57:00,11:57:00,94,44,,,,15500.41,
6829090,12:00:44,12:00:44,95,45,,,,16588.47,0
6829090,12:02:22,12:02:22,96,46,,,,17044.5,0
6829090,12:04:15,12:04:15,97,47,,,,17573.38,0
6829090,12:06:25,12:06:25,98,48,,,,18170.05,0
6829090,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829100,11:12:00,11:12:00,2239,1,,,1,0,
6829100,11:12:36,11:12:36,6560,2,,,,289.29,0
6829100,11:13:25,11:13:25,5870,3,,,,669,0
6829100,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829100,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829100,11:17:00,11:17:00,5489,6,,,,2132.26,
6829100,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829100,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829100,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829100,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829100,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829100,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829100,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829100,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829100,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829100,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829100,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829100,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829100,11:30:00,11:30:00,9641,19,,,,6407.04,
6829100,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829100,11:35:00,11:35:00,7742,21,,,,7415.11,
6829100,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829100,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829100,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829100,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829100,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829100,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829100,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829100,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829100,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829100,11:45:00,11:45:00,1057,31,,,,10328.9,
6829100,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829100,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829100,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829100,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829100,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829100,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829100,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829100,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829100,11:53:07,11:53:07,790,40,,,,13802.1,0
6829100,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829100,11:55:06,11:55:06,792,42,,,,14662.2,0
6829100,11:56:10,11:56:10,793,43,,,,15122.06,0
6829100,11:57:00,11:57:00,94,44,,,,15500.41,
6829100,12:00:44,12:00:44,95,45,,,,16588.47,0
6829100,12:02:22,12:02:22,96,46,,,,17044.5,0
6829100,12:04:15,12:04:15,97,47,,,,17573.38,0
6829100,12:06:25,12:06:25,98,48,,,,18170.05,0
6829100,12:09:00,12:09:00,9952,49,,1,,18850.84,
6829130,11:12:00,11:12:00,2239,1,,,1,0,
6829130,11:12:36,11:12:36,6560,2,,,,289.29,0
6829130,11:13:25,11:13:25,5870,3,,,,669,0
6829130,11:15:36,11:15:36,5488,4,,,,1647.08,0
6829130,11:16:05,11:16:05,6308,5,,,,1819.91,0
6829130,11:17:00,11:17:00,5489,6,,,,2132.26,
6829130,11:18:16,11:18:16,8217,7,,,,2527.86,0
6829130,11:19:07,11:19:07,1034,8,,,,2781.14,0
6829130,11:20:03,11:20:03,1035,9,,,,3027.45,0
6829130,11:21:37,11:21:37,1036,10,,,,3462.43,0
6829130,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
6829130,11:23:56,11:23:56,1038,12,,,,4235.47,0
6829130,11:24:55,11:24:55,1039,13,,,,4584.52,0
6829130,11:25:48,11:25:48,1040,14,,,,4958.25,0
6829130,11:26:24,11:26:24,1041,15,,,,5170.02,0
6829130,11:27:32,11:27:32,1042,16,,,,5508.24,0
6829130,11:28:03,11:28:03,1043,17,,,,5683.17,0
6829130,11:28:48,11:28:48,1044,18,,,,5973.7,0
6829130,11:30:00,11:30:00,9641,19,,,,6407.04,
6829130,11:33:28,11:33:28,1046,20,,,,7061.27,0
6829130,11:35:00,11:35:00,7742,21,,,,7415.11,
6829130,11:36:54,11:36:54,1048,22,,,,7982.28,0
6829130,11:38:08,11:38:08,1049,23,,,,8342.74,0
6829130,11:38:49,11:38:49,1050,24,,,,8521.52,0
6829130,11:39:32,11:39:32,1051,25,,,,8775.91,0
6829130,11:40:16,11:40:16,1052,26,,,,8976.53,0
6829130,11:40:54,11:40:54,1053,27,,,,9182.81,0
6829130,11:42:02,11:42:02,1054,28,,,,9506.5,0
6829130,11:42:46,11:42:46,7743,29,,,,9714.78,0
6829130,11:43:51,11:43:51,1056,30,,,,10005.18,0
6829130,11:45:00,11:45:00,1057,31,,,,10328.9,
6829130,11:45:51,11:45:51,1058,32,,,,10650.64,0
6829130,11:46:29,11:46:29,1059,33,,,,10968.9,0
6829130,11:47:15,11:47:15,1060,34,,,,11288.99,0
6829130,11:48:03,11:48:03,1061,35,,,,11642.71,0
6829130,11:48:36,11:48:36,1062,36,,,,11864.98,0
6829130,11:49:42,11:49:42,1063,37,,,,12361.59,0
6829130,11:50:37,11:50:37,1064,38,,,,12730.67,0
6829130,11:52:28,11:52:28,1065,39,,,,13531.81,0
6829130,11:53:07,11:53:07,790,40,,,,13802.1,0
6829130,11:53:56,11:53:56,10749,41,,,,14131.29,0
6829130,11:55:06,11:55:06,792,42,,,,14662.2,0
6829130,11:56:10,11:56:10,793,43,,,,15122.06,0
6829130,11:57:00,11:57:00,94,44,,,,15500.41,
6829130,12:00:44,12:00:44,95,45,,,,16588.47,0
6829130,12:02:22,12:02:22,96,46,,,,17044.5,0
6829130,12:04:15,12:04:15,97,47,,,,17573.38,0
6829130,12:06:25,12:06:25,98,48,,,,18170.05,0
6829130,12:09:00,12:09:00,9952,49,,1,,18850.84,
7133020,04:18:00,04:18:00,2239,1,,,1,0,
7133020,04:18:36,04:18:36,6560,2,,,,289.29,0
7133020,04:19:25,04:19:25,5870,3,,,,669,0
7133020,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133020,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133020,04:23:00,04:23:00,5489,6,,,,2132.26,
7133020,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133020,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133020,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133020,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133020,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133020,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133020,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133020,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133020,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133020,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133020,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133020,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133020,04:31:00,04:31:00,9641,19,,,,6395.61,
7133020,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133020,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133020,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133020,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133020,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133020,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133020,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133020,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133020,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133020,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133020,04:40:00,04:40:00,1057,30,,,,10280.69,
7133020,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133020,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133020,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133020,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133020,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133020,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133020,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133020,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133020,04:46:10,04:46:10,790,39,,,,13753.89,0
7133020,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133020,04:47:39,04:47:39,792,41,,,,14614.03,0
7133020,04:48:22,04:48:22,793,42,,,,15071.92,0
7133020,04:49:00,04:49:00,94,43,,,,15457.87,
7133020,04:52:11,04:52:11,95,44,,,,16544.69,0
7133020,04:53:24,04:53:24,96,45,,,,16997.54,0
7133020,04:54:38,04:54:38,97,46,,,,17525.64,0
7133020,04:56:19,04:56:19,98,47,,,,18124.54,0
7133020,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133030,04:18:00,04:18:00,2239,1,,,1,0,
7133030,04:18:36,04:18:36,6560,2,,,,289.29,0
7133030,04:19:25,04:19:25,5870,3,,,,669,0
7133030,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133030,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133030,04:23:00,04:23:00,5489,6,,,,2132.26,
7133030,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133030,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133030,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133030,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133030,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133030,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133030,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133030,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133030,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133030,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133030,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133030,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133030,04:31:00,04:31:00,9641,19,,,,6395.61,
7133030,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133030,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133030,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133030,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133030,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133030,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133030,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133030,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133030,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133030,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133030,04:40:00,04:40:00,1057,30,,,,10280.69,
7133030,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133030,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133030,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133030,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133030,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133030,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133030,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133030,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133030,04:46:10,04:46:10,790,39,,,,13753.89,0
7133030,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133030,04:47:39,04:47:39,792,41,,,,14614.03,0
7133030,04:48:22,04:48:22,793,42,,,,15071.92,0
7133030,04:49:00,04:49:00,94,43,,,,15457.87,
7133030,04:52:11,04:52:11,95,44,,,,16544.69,0
7133030,04:53:24,04:53:24,96,45,,,,16997.54,0
7133030,04:54:38,04:54:38,97,46,,,,17525.64,0
7133030,04:56:19,04:56:19,98,47,,,,18124.54,0
7133030,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133040,04:18:00,04:18:00,2239,1,,,1,0,
7133040,04:18:36,04:18:36,6560,2,,,,289.29,0
7133040,04:19:25,04:19:25,5870,3,,,,669,0
7133040,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133040,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133040,04:23:00,04:23:00,5489,6,,,,2132.26,
7133040,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133040,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133040,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133040,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133040,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133040,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133040,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133040,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133040,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133040,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133040,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133040,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133040,04:31:00,04:31:00,9641,19,,,,6395.61,
7133040,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133040,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133040,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133040,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133040,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133040,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133040,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133040,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133040,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133040,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133040,04:40:00,04:40:00,1057,30,,,,10280.69,
7133040,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133040,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133040,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133040,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133040,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133040,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133040,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133040,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133040,04:46:10,04:46:10,790,39,,,,13753.89,0
7133040,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133040,04:47:39,04:47:39,792,41,,,,14614.03,0
7133040,04:48:22,04:48:22,793,42,,,,15071.92,0
7133040,04:49:00,04:49:00,94,43,,,,15457.87,
7133040,04:52:11,04:52:11,95,44,,,,16544.69,0
7133040,04:53:24,04:53:24,96,45,,,,16997.54,0
7133040,04:54:38,04:54:38,97,46,,,,17525.64,0
7133040,04:56:19,04:56:19,98,47,,,,18124.54,0
7133040,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133050,04:18:00,04:18:00,2239,1,,,1,0,
7133050,04:18:36,04:18:36,6560,2,,,,289.29,0
7133050,04:19:25,04:19:25,5870,3,,,,669,0
7133050,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133050,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133050,04:23:00,04:23:00,5489,6,,,,2132.26,
7133050,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133050,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133050,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133050,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133050,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133050,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133050,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133050,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133050,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133050,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133050,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133050,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133050,04:31:00,04:31:00,9641,19,,,,6395.61,
7133050,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133050,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133050,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133050,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133050,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133050,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133050,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133050,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133050,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133050,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133050,04:40:00,04:40:00,1057,30,,,,10280.69,
7133050,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133050,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133050,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133050,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133050,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133050,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133050,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133050,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133050,04:46:10,04:46:10,790,39,,,,13753.89,0
7133050,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133050,04:47:39,04:47:39,792,41,,,,14614.03,0
7133050,04:48:22,04:48:22,793,42,,,,15071.92,0
7133050,04:49:00,04:49:00,94,43,,,,15457.87,
7133050,04:52:11,04:52:11,95,44,,,,16544.69,0
7133050,04:53:24,04:53:24,96,45,,,,16997.54,0
7133050,04:54:38,04:54:38,97,46,,,,17525.64,0
7133050,04:56:19,04:56:19,98,47,,,,18124.54,0
7133050,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133060,04:18:00,04:18:00,2239,1,,,1,0,
7133060,04:18:36,04:18:36,6560,2,,,,289.29,0
7133060,04:19:25,04:19:25,5870,3,,,,669,0
7133060,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133060,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133060,04:23:00,04:23:00,5489,6,,,,2132.26,
7133060,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133060,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133060,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133060,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133060,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133060,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133060,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133060,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133060,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133060,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133060,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133060,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133060,04:31:00,04:31:00,9641,19,,,,6395.61,
7133060,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133060,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133060,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133060,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133060,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133060,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133060,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133060,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133060,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133060,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133060,04:40:00,04:40:00,1057,30,,,,10280.69,
7133060,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133060,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133060,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133060,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133060,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133060,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133060,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133060,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133060,04:46:10,04:46:10,790,39,,,,13753.89,0
7133060,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133060,04:47:39,04:47:39,792,41,,,,14614.03,0
7133060,04:48:22,04:48:22,793,42,,,,15071.92,0
7133060,04:49:00,04:49:00,94,43,,,,15457.87,
7133060,04:52:11,04:52:11,95,44,,,,16544.69,0
7133060,04:53:24,04:53:24,96,45,,,,16997.54,0
7133060,04:54:38,04:54:38,97,46,,,,17525.64,0
7133060,04:56:19,04:56:19,98,47,,,,18124.54,0
7133060,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133080,04:18:00,04:18:00,2239,1,,,1,0,
7133080,04:18:36,04:18:36,6560,2,,,,289.29,0
7133080,04:19:25,04:19:25,5870,3,,,,669,0
7133080,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133080,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133080,04:23:00,04:23:00,5489,6,,,,2132.26,
7133080,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133080,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133080,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133080,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133080,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133080,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133080,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133080,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133080,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133080,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133080,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133080,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133080,04:31:00,04:31:00,9641,19,,,,6395.61,
7133080,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133080,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133080,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133080,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133080,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133080,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133080,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133080,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133080,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133080,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133080,04:40:00,04:40:00,1057,30,,,,10280.69,
7133080,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133080,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133080,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133080,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133080,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133080,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133080,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133080,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133080,04:46:10,04:46:10,790,39,,,,13753.89,0
7133080,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133080,04:47:39,04:47:39,792,41,,,,14614.03,0
7133080,04:48:22,04:48:22,793,42,,,,15071.92,0
7133080,04:49:00,04:49:00,94,43,,,,15457.87,
7133080,04:52:11,04:52:11,95,44,,,,16544.69,0
7133080,04:53:24,04:53:24,96,45,,,,16997.54,0
7133080,04:54:38,04:54:38,97,46,,,,17525.64,0
7133080,04:56:19,04:56:19,98,47,,,,18124.54,0
7133080,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133090,04:18:00,04:18:00,2239,1,,,1,0,
7133090,04:18:36,04:18:36,6560,2,,,,289.29,0
7133090,04:19:25,04:19:25,5870,3,,,,669,0
7133090,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133090,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133090,04:23:00,04:23:00,5489,6,,,,2132.26,
7133090,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133090,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133090,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133090,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133090,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133090,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133090,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133090,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133090,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133090,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133090,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133090,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133090,04:31:00,04:31:00,9641,19,,,,6395.61,
7133090,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133090,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133090,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133090,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133090,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133090,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133090,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133090,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133090,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133090,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133090,04:40:00,04:40:00,1057,30,,,,10280.69,
7133090,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133090,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133090,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133090,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133090,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133090,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133090,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133090,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133090,04:46:10,04:46:10,790,39,,,,13753.89,0
7133090,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133090,04:47:39,04:47:39,792,41,,,,14614.03,0
7133090,04:48:22,04:48:22,793,42,,,,15071.92,0
7133090,04:49:00,04:49:00,94,43,,,,15457.87,
7133090,04:52:11,04:52:11,95,44,,,,16544.69,0
7133090,04:53:24,04:53:24,96,45,,,,16997.54,0
7133090,04:54:38,04:54:38,97,46,,,,17525.64,0
7133090,04:56:19,04:56:19,98,47,,,,18124.54,0
7133090,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133100,04:18:00,04:18:00,2239,1,,,1,0,
7133100,04:18:36,04:18:36,6560,2,,,,289.29,0
7133100,04:19:25,04:19:25,5870,3,,,,669,0
7133100,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133100,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133100,04:23:00,04:23:00,5489,6,,,,2132.26,
7133100,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133100,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133100,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133100,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133100,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133100,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133100,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133100,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133100,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133100,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133100,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133100,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133100,04:31:00,04:31:00,9641,19,,,,6395.61,
7133100,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133100,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133100,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133100,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133100,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133100,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133100,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133100,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133100,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133100,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133100,04:40:00,04:40:00,1057,30,,,,10280.69,
7133100,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133100,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133100,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133100,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133100,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133100,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133100,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133100,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133100,04:46:10,04:46:10,790,39,,,,13753.89,0
7133100,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133100,04:47:39,04:47:39,792,41,,,,14614.03,0
7133100,04:48:22,04:48:22,793,42,,,,15071.92,0
7133100,04:49:00,04:49:00,94,43,,,,15457.87,
7133100,04:52:11,04:52:11,95,44,,,,16544.69,0
7133100,04:53:24,04:53:24,96,45,,,,16997.54,0
7133100,04:54:38,04:54:38,97,46,,,,17525.64,0
7133100,04:56:19,04:56:19,98,47,,,,18124.54,0
7133100,04:58:00,04:58:00,9952,48,,1,,18800.25,
7133130,04:18:00,04:18:00,2239,1,,,1,0,
7133130,04:18:36,04:18:36,6560,2,,,,289.29,0
7133130,04:19:25,04:19:25,5870,3,,,,669,0
7133130,04:21:36,04:21:36,5488,4,,,,1647.08,0
7133130,04:22:05,04:22:05,6308,5,,,,1819.91,0
7133130,04:23:00,04:23:00,5489,6,,,,2132.26,
7133130,04:23:47,04:23:47,8217,7,,,,2527.86,0
7133130,04:24:18,04:24:18,1034,8,,,,2781.14,0
7133130,04:24:53,04:24:53,1035,9,,,,3027.45,0
7133130,04:25:51,04:25:51,1036,10,,,,3462.43,0
7133130,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
7133130,04:27:17,04:27:17,1038,12,,,,4235.47,0
7133130,04:27:53,04:27:53,1039,13,,,,4584.52,0
7133130,04:28:26,04:28:26,1040,14,,,,4958.25,0
7133130,04:28:48,04:28:48,1041,15,,,,5170.02,0
7133130,04:29:30,04:29:30,1042,16,,,,5508.24,0
7133130,04:29:49,04:29:49,1043,17,,,,5683.17,0
7133130,04:30:18,04:30:18,1044,18,,,,5971.64,0
7133130,04:31:00,04:31:00,9641,19,,,,6395.61,
7133130,04:33:15,04:33:15,7742,20,,,,7351.34,0
7133130,04:34:34,04:34:34,1048,21,,,,7934.07,0
7133130,04:35:23,04:35:23,1049,22,,,,8294.53,0
7133130,04:35:51,04:35:51,1050,23,,,,8473.31,0
7133130,04:36:20,04:36:20,1051,24,,,,8727.7,0
7133130,04:36:49,04:36:49,1052,25,,,,8928.32,0
7133130,04:37:15,04:37:15,1053,26,,,,9134.6,0
7133130,04:38:01,04:38:01,1054,27,,,,9458.29,0
7133130,04:38:30,04:38:30,7743,28,,,,9666.57,0
7133130,04:39:14,04:39:14,1056,29,,,,9956.97,0
7133130,04:40:00,04:40:00,1057,30,,,,10280.69,
7133130,04:40:38,04:40:38,1058,31,,,,10602.43,0
7133130,04:41:08,04:41:08,1059,32,,,,10920.69,0
7133130,04:41:42,04:41:42,1060,33,,,,11240.78,0
7133130,04:42:19,04:42:19,1061,34,,,,11594.5,0
7133130,04:42:44,04:42:44,1062,35,,,,11816.77,0
7133130,04:43:34,04:43:34,1063,36,,,,12313.38,0
7133130,04:44:16,04:44:16,1064,37,,,,12682.46,0
7133130,04:45:40,04:45:40,1065,38,,,,13483.6,0
7133130,04:46:10,04:46:10,790,39,,,,13753.89,0
7133130,04:46:47,04:46:47,10749,40,,,,14083.08,0
7133130,04:47:39,04:47:39,792,41,,,,14614.03,0
7133130,04:48:22,04:48:22,793,42,,,,15071.92,0
7133130,04:49:00,04:49:00,94,43,,,,15457.87,
7133130,04:52:11,04:52:11,95,44,,,,16544.69,0
7133130,04:53:24,04:53:24,96,45,,,,16997.54,0
7133130,04:54:38,04:54:38,97,46,,,,17525.64,0
7133130,04:56:19,04:56:19,98,47,,,,18124.54,0
7133130,04:58:00,04:58:00,9952,48,,1,,18800.25,
7404010,19:38:00,19:38:00,2239,1,,,1,0,
7404010,19:38:36,19:38:36,6560,2,,,,289.29,0
7404010,19:39:25,19:39:25,5870,3,,,,669,0
7404010,19:41:36,19:41:36,5488,4,,,,1647.08,0
7404010,19:42:05,19:42:05,6308,5,,,,1819.91,0
7404010,19:43:00,19:43:00,5489,6,,,,2132.26,
7404010,19:43:52,19:43:52,8217,7,,,,2527.86,0
7404010,19:44:28,19:44:28,1034,8,,,,2781.14,0
7404010,19:45:07,19:45:07,1035,9,,,,3027.45,0
7404010,19:46:12,19:46:12,1036,10,,,,3462.43,0
7404010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7404010,19:47:49,19:47:49,1038,12,,,,4235.47,0
7404010,19:48:29,19:48:29,1039,13,,,,4584.52,0
7404010,19:49:07,19:49:07,1040,14,,,,4958.25,0
7404010,19:49:32,19:49:32,1041,15,,,,5170.02,0
7404010,19:50:18,19:50:18,1042,16,,,,5508.24,0
7404010,19:50:40,19:50:40,1043,17,,,,5683.17,0
7404010,19:51:13,19:51:13,1044,18,,,,5971.64,0
7404010,19:52:00,19:52:00,9641,19,,,,6395.61,
7404010,19:54:45,19:54:45,7742,20,,,,7351.34,0
7404010,19:56:21,19:56:21,1048,21,,,,7934.07,0
7404010,19:57:22,19:57:22,1049,22,,,,8294.53,0
7404010,19:57:55,19:57:55,1050,23,,,,8473.31,0
7404010,19:58:31,19:58:31,1051,24,,,,8727.7,0
7404010,19:59:07,19:59:07,1052,25,,,,8928.32,0
7404010,19:59:38,19:59:38,1053,26,,,,9134.6,0
7404010,20:00:34,20:00:34,1054,27,,,,9458.29,0
7404010,20:01:10,20:01:10,7743,28,,,,9666.57,0
7404010,20:02:04,20:02:04,1056,29,,,,9956.97,0
7404010,20:03:00,20:03:00,1057,30,,,,10280.69,
7404010,20:03:43,20:03:43,1058,31,,,,10602.43,0
7404010,20:04:15,20:04:15,1059,32,,,,10920.69,0
7404010,20:04:54,20:04:54,1060,33,,,,11240.78,0
7404010,20:05:34,20:05:34,1061,34,,,,11594.5,0
7404010,20:06:02,20:06:02,1062,35,,,,11816.77,0
7404010,20:06:58,20:06:58,1063,36,,,,12313.38,0
7404010,20:07:44,20:07:44,1064,37,,,,12682.46,0
7404010,20:09:18,20:09:18,1065,38,,,,13483.6,0
7404010,20:09:51,20:09:51,790,39,,,,13753.89,0
7404010,20:10:33,20:10:33,10749,40,,,,14083.08,0
7404010,20:11:30,20:11:30,792,41,,,,14614.03,0
7404010,20:12:18,20:12:18,793,42,,,,15071.92,0
7404010,20:13:00,20:13:00,94,43,,,,15457.87,
7404010,20:15:50,20:15:50,95,44,,,,16544.69,0
7404010,20:16:54,20:16:54,96,45,,,,16997.54,0
7404010,20:18:01,20:18:01,97,46,,,,17525.64,0
7404010,20:19:30,20:19:30,98,47,,,,18124.54,0
7404010,20:21:00,20:21:00,9952,48,,1,,18800.25,
7404120,19:38:00,19:38:00,2239,1,,,1,0,
7404120,19:38:36,19:38:36,6560,2,,,,289.29,0
7404120,19:39:25,19:39:25,5870,3,,,,669,0
7404120,19:41:36,19:41:36,5488,4,,,,1647.08,0
7404120,19:42:05,19:42:05,6308,5,,,,1819.91,0
7404120,19:43:00,19:43:00,5489,6,,,,2132.26,
7404120,19:43:52,19:43:52,8217,7,,,,2527.86,0
7404120,19:44:28,19:44:28,1034,8,,,,2781.14,0
7404120,19:45:07,19:45:07,1035,9,,,,3027.45,0
7404120,19:46:12,19:46:12,1036,10,,,,3462.43,0
7404120,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7404120,19:47:49,19:47:49,1038,12,,,,4235.47,0
7404120,19:48:29,19:48:29,1039,13,,,,4584.52,0
7404120,19:49:07,19:49:07,1040,14,,,,4958.25,0
7404120,19:49:32,19:49:32,1041,15,,,,5170.02,0
7404120,19:50:18,19:50:18,1042,16,,,,5508.24,0
7404120,19:50:40,19:50:40,1043,17,,,,5683.17,0
7404120,19:51:13,19:51:13,1044,18,,,,5971.64,0
7404120,19:52:00,19:52:00,9641,19,,,,6395.61,
7404120,19:54:45,19:54:45,7742,20,,,,7351.34,0
7404120,19:56:21,19:56:21,1048,21,,,,7934.07,0
7404120,19:57:22,19:57:22,1049,22,,,,8294.53,0
7404120,19:57:55,19:57:55,1050,23,,,,8473.31,0
7404120,19:58:31,19:58:31,1051,24,,,,8727.7,0
7404120,19:59:07,19:59:07,1052,25,,,,8928.32,0
7404120,19:59:38,19:59:38,1053,26,,,,9134.6,0
7404120,20:00:34,20:00:34,1054,27,,,,9458.29,0
7404120,20:01:10,20:01:10,7743,28,,,,9666.57,0
7404120,20:02:04,20:02:04,1056,29,,,,9956.97,0
7404120,20:03:00,20:03:00,1057,30,,,,10280.69,
7404120,20:03:43,20:03:43,1058,31,,,,10602.43,0
7404120,20:04:15,20:04:15,1059,32,,,,10920.69,0
7404120,20:04:54,20:04:54,1060,33,,,,11240.78,0
7404120,20:05:34,20:05:34,1061,34,,,,11594.5,0
7404120,20:06:02,20:06:02,1062,35,,,,11816.77,0
7404120,20:06:58,20:06:58,1063,36,,,,12313.38,0
7404120,20:07:44,20:07:44,1064,37,,,,12682.46,0
7404120,20:09:18,20:09:18,1065,38,,,,13483.6,0
7404120,20:09:51,20:09:51,790,39,,,,13753.89,0
7404120,20:10:33,20:10:33,10749,40,,,,14083.08,0
7404120,20:11:30,20:11:30,792,41,,,,14614.03,0
7404120,20:12:18,20:12:18,793,42,,,,15071.92,0
7404120,20:13:00,20:13:00,94,43,,,,15457.87,
7404120,20:15:50,20:15:50,95,44,,,,16544.69,0
7404120,20:16:54,20:16:54,96,45,,,,16997.54,0
7404120,20:18:01,20:18:01,97,46,,,,17525.64,0
7404120,20:19:30,20:19:30,98,47,,,,18124.54,0
7404120,20:21:00,20:21:00,9952,48,,1,,18800.25,
7404140,19:38:00,19:38:00,2239,1,,,1,0,
7404140,19:38:36,19:38:36,6560,2,,,,289.29,0
7404140,19:39:25,19:39:25,5870,3,,,,669,0
7404140,19:41:36,19:41:36,5488,4,,,,1647.08,0
7404140,19:42:05,19:42:05,6308,5,,,,1819.91,0
7404140,19:43:00,19:43:00,5489,6,,,,2132.26,
7404140,19:43:52,19:43:52,8217,7,,,,2527.86,0
7404140,19:44:28,19:44:28,1034,8,,,,2781.14,0
7404140,19:45:07,19:45:07,1035,9,,,,3027.45,0
7404140,19:46:12,19:46:12,1036,10,,,,3462.43,0
7404140,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7404140,19:47:49,19:47:49,1038,12,,,,4235.47,0
7404140,19:48:29,19:48:29,1039,13,,,,4584.52,0
7404140,19:49:07,19:49:07,1040,14,,,,4958.25,0
7404140,19:49:32,19:49:32,1041,15,,,,5170.02,0
7404140,19:50:18,19:50:18,1042,16,,,,5508.24,0
7404140,19:50:40,19:50:40,1043,17,,,,5683.17,0
7404140,19:51:13,19:51:13,1044,18,,,,5971.64,0
7404140,19:52:00,19:52:00,9641,19,,,,6395.61,
7404140,19:54:45,19:54:45,7742,20,,,,7351.34,0
7404140,19:56:21,19:56:21,1048,21,,,,7934.07,0
7404140,19:57:22,19:57:22,1049,22,,,,8294.53,0
7404140,19:57:55,19:57:55,1050,23,,,,8473.31,0
7404140,19:58:31,19:58:31,1051,24,,,,8727.7,0
7404140,19:59:07,19:59:07,1052,25,,,,8928.32,0
7404140,19:59:38,19:59:38,1053,26,,,,9134.6,0
7404140,20:00:34,20:00:34,1054,27,,,,9458.29,0
7404140,20:01:10,20:01:10,7743,28,,,,9666.57,0
7404140,20:02:04,20:02:04,1056,29,,,,9956.97,0
7404140,20:03:00,20:03:00,1057,30,,,,10280.69,
7404140,20:03:43,20:03:43,1058,31,,,,10602.43,0
7404140,20:04:15,20:04:15,1059,32,,,,10920.69,0
7404140,20:04:54,20:04:54,1060,33,,,,11240.78,0
7404140,20:05:34,20:05:34,1061,34,,,,11594.5,0
7404140,20:06:02,20:06:02,1062,35,,,,11816.77,0
7404140,20:06:58,20:06:58,1063,36,,,,12313.38,0
7404140,20:07:44,20:07:44,1064,37,,,,12682.46,0
7404140,20:09:18,20:09:18,1065,38,,,,13483.6,0
7404140,20:09:51,20:09:51,790,39,,,,13753.89,0
7404140,20:10:33,20:10:33,10749,40,,,,14083.08,0
7404140,20:11:30,20:11:30,792,41,,,,14614.03,0
7404140,20:12:18,20:12:18,793,42,,,,15071.92,0
7404140,20:13:00,20:13:00,94,43,,,,15457.87,
7404140,20:15:50,20:15:50,95,44,,,,16544.69,0
7404140,20:16:54,20:16:54,96,45,,,,16997.54,0
7404140,20:18:01,20:18:01,97,46,,,,17525.64,0
7404140,20:19:30,20:19:30,98,47,,,,18124.54,0
7404140,20:21:00,20:21:00,9952,48,,1,,18800.25,
7616020,20:02:00,20:02:00,2239,1,,,1,0,
7616020,20:02:43,20:02:43,6560,2,,,,289.29,0
7616020,20:03:42,20:03:42,5870,3,,,,669,0
7616020,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616020,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616020,20:08:00,20:08:00,5489,6,,,,2132.26,
7616020,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616020,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616020,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616020,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616020,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616020,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616020,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616020,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616020,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616020,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616020,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616020,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616020,20:19:00,20:19:00,9641,19,,,,6407.04,
7616020,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616020,20:24:00,20:24:00,7742,21,,,,7415.11,
7616020,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616020,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616020,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616020,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616020,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616020,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616020,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616020,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616020,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616020,20:32:00,20:32:00,1057,31,,,,10328.9,
7616020,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616020,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616020,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616020,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616020,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616020,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616020,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616020,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616020,20:38:46,20:38:46,790,40,,,,13802.1,0
7616020,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616020,20:40:25,20:40:25,792,42,,,,14662.2,0
7616020,20:41:18,20:41:18,793,43,,,,15122.06,0
7616020,20:42:00,20:42:00,94,44,,,,15500.41,
7616020,20:44:48,20:44:48,95,45,,,,16588.47,0
7616020,20:46:01,20:46:01,96,46,,,,17044.5,0
7616020,20:47:26,20:47:26,97,47,,,,17573.38,0
7616020,20:49:03,20:49:03,98,48,,,,18170.05,0
7616020,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616030,20:02:00,20:02:00,2239,1,,,1,0,
7616030,20:02:43,20:02:43,6560,2,,,,289.29,0
7616030,20:03:42,20:03:42,5870,3,,,,669,0
7616030,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616030,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616030,20:08:00,20:08:00,5489,6,,,,2132.26,
7616030,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616030,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616030,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616030,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616030,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616030,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616030,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616030,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616030,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616030,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616030,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616030,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616030,20:19:00,20:19:00,9641,19,,,,6407.04,
7616030,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616030,20:24:00,20:24:00,7742,21,,,,7415.11,
7616030,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616030,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616030,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616030,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616030,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616030,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616030,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616030,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616030,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616030,20:32:00,20:32:00,1057,31,,,,10328.9,
7616030,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616030,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616030,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616030,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616030,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616030,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616030,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616030,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616030,20:38:46,20:38:46,790,40,,,,13802.1,0
7616030,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616030,20:40:25,20:40:25,792,42,,,,14662.2,0
7616030,20:41:18,20:41:18,793,43,,,,15122.06,0
7616030,20:42:00,20:42:00,94,44,,,,15500.41,
7616030,20:44:48,20:44:48,95,45,,,,16588.47,0
7616030,20:46:01,20:46:01,96,46,,,,17044.5,0
7616030,20:47:26,20:47:26,97,47,,,,17573.38,0
7616030,20:49:03,20:49:03,98,48,,,,18170.05,0
7616030,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616040,20:02:00,20:02:00,2239,1,,,1,0,
7616040,20:02:43,20:02:43,6560,2,,,,289.29,0
7616040,20:03:42,20:03:42,5870,3,,,,669,0
7616040,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616040,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616040,20:08:00,20:08:00,5489,6,,,,2132.26,
7616040,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616040,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616040,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616040,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616040,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616040,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616040,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616040,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616040,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616040,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616040,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616040,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616040,20:19:00,20:19:00,9641,19,,,,6407.04,
7616040,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616040,20:24:00,20:24:00,7742,21,,,,7415.11,
7616040,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616040,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616040,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616040,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616040,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616040,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616040,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616040,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616040,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616040,20:32:00,20:32:00,1057,31,,,,10328.9,
7616040,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616040,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616040,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616040,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616040,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616040,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616040,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616040,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616040,20:38:46,20:38:46,790,40,,,,13802.1,0
7616040,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616040,20:40:25,20:40:25,792,42,,,,14662.2,0
7616040,20:41:18,20:41:18,793,43,,,,15122.06,0
7616040,20:42:00,20:42:00,94,44,,,,15500.41,
7616040,20:44:48,20:44:48,95,45,,,,16588.47,0
7616040,20:46:01,20:46:01,96,46,,,,17044.5,0
7616040,20:47:26,20:47:26,97,47,,,,17573.38,0
7616040,20:49:03,20:49:03,98,48,,,,18170.05,0
7616040,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616050,20:02:00,20:02:00,2239,1,,,1,0,
7616050,20:02:43,20:02:43,6560,2,,,,289.29,0
7616050,20:03:42,20:03:42,5870,3,,,,669,0
7616050,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616050,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616050,20:08:00,20:08:00,5489,6,,,,2132.26,
7616050,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616050,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616050,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616050,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616050,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616050,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616050,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616050,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616050,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616050,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616050,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616050,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616050,20:19:00,20:19:00,9641,19,,,,6407.04,
7616050,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616050,20:24:00,20:24:00,7742,21,,,,7415.11,
7616050,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616050,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616050,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616050,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616050,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616050,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616050,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616050,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616050,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616050,20:32:00,20:32:00,1057,31,,,,10328.9,
7616050,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616050,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616050,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616050,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616050,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616050,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616050,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616050,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616050,20:38:46,20:38:46,790,40,,,,13802.1,0
7616050,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616050,20:40:25,20:40:25,792,42,,,,14662.2,0
7616050,20:41:18,20:41:18,793,43,,,,15122.06,0
7616050,20:42:00,20:42:00,94,44,,,,15500.41,
7616050,20:44:48,20:44:48,95,45,,,,16588.47,0
7616050,20:46:01,20:46:01,96,46,,,,17044.5,0
7616050,20:47:26,20:47:26,97,47,,,,17573.38,0
7616050,20:49:03,20:49:03,98,48,,,,18170.05,0
7616050,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616060,20:02:00,20:02:00,2239,1,,,1,0,
7616060,20:02:43,20:02:43,6560,2,,,,289.29,0
7616060,20:03:42,20:03:42,5870,3,,,,669,0
7616060,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616060,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616060,20:08:00,20:08:00,5489,6,,,,2132.26,
7616060,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616060,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616060,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616060,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616060,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616060,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616060,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616060,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616060,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616060,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616060,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616060,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616060,20:19:00,20:19:00,9641,19,,,,6407.04,
7616060,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616060,20:24:00,20:24:00,7742,21,,,,7415.11,
7616060,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616060,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616060,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616060,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616060,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616060,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616060,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616060,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616060,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616060,20:32:00,20:32:00,1057,31,,,,10328.9,
7616060,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616060,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616060,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616060,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616060,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616060,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616060,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616060,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616060,20:38:46,20:38:46,790,40,,,,13802.1,0
7616060,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616060,20:40:25,20:40:25,792,42,,,,14662.2,0
7616060,20:41:18,20:41:18,793,43,,,,15122.06,0
7616060,20:42:00,20:42:00,94,44,,,,15500.41,
7616060,20:44:48,20:44:48,95,45,,,,16588.47,0
7616060,20:46:01,20:46:01,96,46,,,,17044.5,0
7616060,20:47:26,20:47:26,97,47,,,,17573.38,0
7616060,20:49:03,20:49:03,98,48,,,,18170.05,0
7616060,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616080,20:02:00,20:02:00,2239,1,,,1,0,
7616080,20:02:43,20:02:43,6560,2,,,,289.29,0
7616080,20:03:42,20:03:42,5870,3,,,,669,0
7616080,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616080,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616080,20:08:00,20:08:00,5489,6,,,,2132.26,
7616080,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616080,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616080,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616080,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616080,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616080,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616080,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616080,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616080,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616080,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616080,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616080,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616080,20:19:00,20:19:00,9641,19,,,,6407.04,
7616080,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616080,20:24:00,20:24:00,7742,21,,,,7415.11,
7616080,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616080,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616080,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616080,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616080,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616080,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616080,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616080,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616080,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616080,20:32:00,20:32:00,1057,31,,,,10328.9,
7616080,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616080,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616080,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616080,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616080,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616080,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616080,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616080,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616080,20:38:46,20:38:46,790,40,,,,13802.1,0
7616080,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616080,20:40:25,20:40:25,792,42,,,,14662.2,0
7616080,20:41:18,20:41:18,793,43,,,,15122.06,0
7616080,20:42:00,20:42:00,94,44,,,,15500.41,
7616080,20:44:48,20:44:48,95,45,,,,16588.47,0
7616080,20:46:01,20:46:01,96,46,,,,17044.5,0
7616080,20:47:26,20:47:26,97,47,,,,17573.38,0
7616080,20:49:03,20:49:03,98,48,,,,18170.05,0
7616080,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616090,20:02:00,20:02:00,2239,1,,,1,0,
7616090,20:02:43,20:02:43,6560,2,,,,289.29,0
7616090,20:03:42,20:03:42,5870,3,,,,669,0
7616090,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616090,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616090,20:08:00,20:08:00,5489,6,,,,2132.26,
7616090,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616090,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616090,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616090,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616090,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616090,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616090,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616090,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616090,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616090,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616090,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616090,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616090,20:19:00,20:19:00,9641,19,,,,6407.04,
7616090,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616090,20:24:00,20:24:00,7742,21,,,,7415.11,
7616090,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616090,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616090,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616090,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616090,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616090,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616090,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616090,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616090,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616090,20:32:00,20:32:00,1057,31,,,,10328.9,
7616090,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616090,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616090,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616090,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616090,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616090,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616090,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616090,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616090,20:38:46,20:38:46,790,40,,,,13802.1,0
7616090,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616090,20:40:25,20:40:25,792,42,,,,14662.2,0
7616090,20:41:18,20:41:18,793,43,,,,15122.06,0
7616090,20:42:00,20:42:00,94,44,,,,15500.41,
7616090,20:44:48,20:44:48,95,45,,,,16588.47,0
7616090,20:46:01,20:46:01,96,46,,,,17044.5,0
7616090,20:47:26,20:47:26,97,47,,,,17573.38,0
7616090,20:49:03,20:49:03,98,48,,,,18170.05,0
7616090,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616100,20:02:00,20:02:00,2239,1,,,1,0,
7616100,20:02:43,20:02:43,6560,2,,,,289.29,0
7616100,20:03:42,20:03:42,5870,3,,,,669,0
7616100,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616100,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616100,20:08:00,20:08:00,5489,6,,,,2132.26,
7616100,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616100,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616100,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616100,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616100,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616100,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616100,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616100,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616100,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616100,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616100,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616100,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616100,20:19:00,20:19:00,9641,19,,,,6407.04,
7616100,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616100,20:24:00,20:24:00,7742,21,,,,7415.11,
7616100,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616100,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616100,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616100,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616100,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616100,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616100,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616100,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616100,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616100,20:32:00,20:32:00,1057,31,,,,10328.9,
7616100,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616100,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616100,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616100,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616100,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616100,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616100,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616100,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616100,20:38:46,20:38:46,790,40,,,,13802.1,0
7616100,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616100,20:40:25,20:40:25,792,42,,,,14662.2,0
7616100,20:41:18,20:41:18,793,43,,,,15122.06,0
7616100,20:42:00,20:42:00,94,44,,,,15500.41,
7616100,20:44:48,20:44:48,95,45,,,,16588.47,0
7616100,20:46:01,20:46:01,96,46,,,,17044.5,0
7616100,20:47:26,20:47:26,97,47,,,,17573.38,0
7616100,20:49:03,20:49:03,98,48,,,,18170.05,0
7616100,20:51:00,20:51:00,9952,49,,1,,18850.84,
7616130,20:02:00,20:02:00,2239,1,,,1,0,
7616130,20:02:43,20:02:43,6560,2,,,,289.29,0
7616130,20:03:42,20:03:42,5870,3,,,,669,0
7616130,20:06:19,20:06:19,5488,4,,,,1647.08,0
7616130,20:06:54,20:06:54,6308,5,,,,1819.91,0
7616130,20:08:00,20:08:00,5489,6,,,,2132.26,
7616130,20:09:04,20:09:04,8217,7,,,,2527.86,0
7616130,20:09:48,20:09:48,1034,8,,,,2781.14,0
7616130,20:10:35,20:10:35,1035,9,,,,3027.45,0
7616130,20:11:55,20:11:55,1036,10,,,,3462.43,0
7616130,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
7616130,20:13:52,20:13:52,1038,12,,,,4235.47,0
7616130,20:14:42,20:14:42,1039,13,,,,4584.52,0
7616130,20:15:27,20:15:27,1040,14,,,,4958.25,0
7616130,20:15:57,20:15:57,1041,15,,,,5170.02,0
7616130,20:16:54,20:16:54,1042,16,,,,5508.24,0
7616130,20:17:21,20:17:21,1043,17,,,,5683.17,0
7616130,20:17:59,20:17:59,1044,18,,,,5973.7,0
7616130,20:19:00,20:19:00,9641,19,,,,6407.04,
7616130,20:22:28,20:22:28,1046,20,,,,7061.27,0
7616130,20:24:00,20:24:00,7742,21,,,,7415.11,
7616130,20:25:31,20:25:31,1048,22,,,,7982.28,0
7616130,20:26:30,20:26:30,1049,23,,,,8342.74,0
7616130,20:27:03,20:27:03,1050,24,,,,8521.52,0
7616130,20:27:38,20:27:38,1051,25,,,,8775.91,0
7616130,20:28:13,20:28:13,1052,26,,,,8976.53,0
7616130,20:28:43,20:28:43,1053,27,,,,9182.81,0
7616130,20:29:38,20:29:38,1054,28,,,,9506.5,0
7616130,20:30:13,20:30:13,7743,29,,,,9714.78,0
7616130,20:31:05,20:31:05,1056,30,,,,10005.18,0
7616130,20:32:00,20:32:00,1057,31,,,,10328.9,
7616130,20:32:42,20:32:42,1058,32,,,,10650.64,0
7616130,20:33:14,20:33:14,1059,33,,,,10968.9,0
7616130,20:33:52,20:33:52,1060,34,,,,11288.99,0
7616130,20:34:32,20:34:32,1061,35,,,,11642.71,0
7616130,20:35:00,20:35:00,1062,36,,,,11864.98,0
7616130,20:35:55,20:35:55,1063,37,,,,12361.59,0
7616130,20:36:40,20:36:40,1064,38,,,,12730.67,0
7616130,20:38:14,20:38:14,1065,39,,,,13531.81,0
7616130,20:38:46,20:38:46,790,40,,,,13802.1,0
7616130,20:39:27,20:39:27,10749,41,,,,14131.29,0
7616130,20:40:25,20:40:25,792,42,,,,14662.2,0
7616130,20:41:18,20:41:18,793,43,,,,15122.06,0
7616130,20:42:00,20:42:00,94,44,,,,15500.41,
7616130,20:44:48,20:44:48,95,45,,,,16588.47,0
7616130,20:46:01,20:46:01,96,46,,,,17044.5,0
7616130,20:47:26,20:47:26,97,47,,,,17573.38,0
7616130,20:49:03,20:49:03,98,48,,,,18170.05,0
7616130,20:51:00,20:51:00,9952,49,,1,,18850.84,
7650020,10:16:00,10:16:00,9641,1,,,1,0,
7650020,10:19:24,10:19:24,1046,2,,,,666.01,0
7650020,10:21:00,10:21:00,7742,3,,,,1025.44,
7650020,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650020,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650020,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650020,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650020,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650020,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650020,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650020,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650020,10:31:00,10:31:00,1056,12,,,,3624.84,
7650020,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650020,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650020,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650020,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650020,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650020,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650020,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650020,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650020,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650020,10:39:33,10:39:33,790,22,,,,7423.5,0
7650020,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650020,10:41:29,10:41:29,792,24,,,,8276.78,0
7650020,10:42:15,10:42:15,793,25,,,,8722.25,0
7650020,10:43:00,10:43:00,94,26,,,,9092.47,
7650020,10:46:57,10:46:57,95,27,,,,10169.14,0
7650020,10:48:36,10:48:36,96,28,,,,10632.87,0
7650020,10:50:22,10:50:22,97,29,,,,11163.05,0
7650020,10:52:47,10:52:47,98,30,,,,11762.51,0
7650020,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650030,10:16:00,10:16:00,9641,1,,,1,0,
7650030,10:19:24,10:19:24,1046,2,,,,666.01,0
7650030,10:21:00,10:21:00,7742,3,,,,1025.44,
7650030,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650030,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650030,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650030,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650030,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650030,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650030,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650030,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650030,10:31:00,10:31:00,1056,12,,,,3624.84,
7650030,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650030,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650030,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650030,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650030,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650030,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650030,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650030,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650030,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650030,10:39:33,10:39:33,790,22,,,,7423.5,0
7650030,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650030,10:41:29,10:41:29,792,24,,,,8276.78,0
7650030,10:42:15,10:42:15,793,25,,,,8722.25,0
7650030,10:43:00,10:43:00,94,26,,,,9092.47,
7650030,10:46:57,10:46:57,95,27,,,,10169.14,0
7650030,10:48:36,10:48:36,96,28,,,,10632.87,0
7650030,10:50:22,10:50:22,97,29,,,,11163.05,0
7650030,10:52:47,10:52:47,98,30,,,,11762.51,0
7650030,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650040,10:16:00,10:16:00,9641,1,,,1,0,
7650040,10:19:24,10:19:24,1046,2,,,,666.01,0
7650040,10:21:00,10:21:00,7742,3,,,,1025.44,
7650040,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650040,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650040,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650040,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650040,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650040,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650040,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650040,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650040,10:31:00,10:31:00,1056,12,,,,3624.84,
7650040,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650040,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650040,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650040,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650040,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650040,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650040,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650040,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650040,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650040,10:39:33,10:39:33,790,22,,,,7423.5,0
7650040,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650040,10:41:29,10:41:29,792,24,,,,8276.78,0
7650040,10:42:15,10:42:15,793,25,,,,8722.25,0
7650040,10:43:00,10:43:00,94,26,,,,9092.47,
7650040,10:46:57,10:46:57,95,27,,,,10169.14,0
7650040,10:48:36,10:48:36,96,28,,,,10632.87,0
7650040,10:50:22,10:50:22,97,29,,,,11163.05,0
7650040,10:52:47,10:52:47,98,30,,,,11762.51,0
7650040,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650050,10:16:00,10:16:00,9641,1,,,1,0,
7650050,10:19:24,10:19:24,1046,2,,,,666.01,0
7650050,10:21:00,10:21:00,7742,3,,,,1025.44,
7650050,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650050,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650050,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650050,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650050,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650050,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650050,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650050,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650050,10:31:00,10:31:00,1056,12,,,,3624.84,
7650050,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650050,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650050,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650050,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650050,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650050,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650050,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650050,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650050,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650050,10:39:33,10:39:33,790,22,,,,7423.5,0
7650050,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650050,10:41:29,10:41:29,792,24,,,,8276.78,0
7650050,10:42:15,10:42:15,793,25,,,,8722.25,0
7650050,10:43:00,10:43:00,94,26,,,,9092.47,
7650050,10:46:57,10:46:57,95,27,,,,10169.14,0
7650050,10:48:36,10:48:36,96,28,,,,10632.87,0
7650050,10:50:22,10:50:22,97,29,,,,11163.05,0
7650050,10:52:47,10:52:47,98,30,,,,11762.51,0
7650050,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650060,10:16:00,10:16:00,9641,1,,,1,0,
7650060,10:19:24,10:19:24,1046,2,,,,666.01,0
7650060,10:21:00,10:21:00,7742,3,,,,1025.44,
7650060,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650060,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650060,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650060,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650060,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650060,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650060,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650060,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650060,10:31:00,10:31:00,1056,12,,,,3624.84,
7650060,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650060,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650060,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650060,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650060,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650060,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650060,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650060,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650060,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650060,10:39:33,10:39:33,790,22,,,,7423.5,0
7650060,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650060,10:41:29,10:41:29,792,24,,,,8276.78,0
7650060,10:42:15,10:42:15,793,25,,,,8722.25,0
7650060,10:43:00,10:43:00,94,26,,,,9092.47,
7650060,10:46:57,10:46:57,95,27,,,,10169.14,0
7650060,10:48:36,10:48:36,96,28,,,,10632.87,0
7650060,10:50:22,10:50:22,97,29,,,,11163.05,0
7650060,10:52:47,10:52:47,98,30,,,,11762.51,0
7650060,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650080,10:16:00,10:16:00,9641,1,,,1,0,
7650080,10:19:24,10:19:24,1046,2,,,,666.01,0
7650080,10:21:00,10:21:00,7742,3,,,,1025.44,
7650080,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650080,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650080,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650080,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650080,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650080,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650080,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650080,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650080,10:31:00,10:31:00,1056,12,,,,3624.84,
7650080,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650080,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650080,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650080,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650080,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650080,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650080,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650080,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650080,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650080,10:39:33,10:39:33,790,22,,,,7423.5,0
7650080,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650080,10:41:29,10:41:29,792,24,,,,8276.78,0
7650080,10:42:15,10:42:15,793,25,,,,8722.25,0
7650080,10:43:00,10:43:00,94,26,,,,9092.47,
7650080,10:46:57,10:46:57,95,27,,,,10169.14,0
7650080,10:48:36,10:48:36,96,28,,,,10632.87,0
7650080,10:50:22,10:50:22,97,29,,,,11163.05,0
7650080,10:52:47,10:52:47,98,30,,,,11762.51,0
7650080,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650090,10:16:00,10:16:00,9641,1,,,1,0,
7650090,10:19:24,10:19:24,1046,2,,,,666.01,0
7650090,10:21:00,10:21:00,7742,3,,,,1025.44,
7650090,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650090,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650090,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650090,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650090,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650090,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650090,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650090,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650090,10:31:00,10:31:00,1056,12,,,,3624.84,
7650090,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650090,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650090,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650090,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650090,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650090,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650090,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650090,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650090,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650090,10:39:33,10:39:33,790,22,,,,7423.5,0
7650090,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650090,10:41:29,10:41:29,792,24,,,,8276.78,0
7650090,10:42:15,10:42:15,793,25,,,,8722.25,0
7650090,10:43:00,10:43:00,94,26,,,,9092.47,
7650090,10:46:57,10:46:57,95,27,,,,10169.14,0
7650090,10:48:36,10:48:36,96,28,,,,10632.87,0
7650090,10:50:22,10:50:22,97,29,,,,11163.05,0
7650090,10:52:47,10:52:47,98,30,,,,11762.51,0
7650090,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650100,10:16:00,10:16:00,9641,1,,,1,0,
7650100,10:19:24,10:19:24,1046,2,,,,666.01,0
7650100,10:21:00,10:21:00,7742,3,,,,1025.44,
7650100,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650100,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650100,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650100,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650100,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650100,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650100,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650100,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650100,10:31:00,10:31:00,1056,12,,,,3624.84,
7650100,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650100,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650100,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650100,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650100,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650100,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650100,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650100,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650100,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650100,10:39:33,10:39:33,790,22,,,,7423.5,0
7650100,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650100,10:41:29,10:41:29,792,24,,,,8276.78,0
7650100,10:42:15,10:42:15,793,25,,,,8722.25,0
7650100,10:43:00,10:43:00,94,26,,,,9092.47,
7650100,10:46:57,10:46:57,95,27,,,,10169.14,0
7650100,10:48:36,10:48:36,96,28,,,,10632.87,0
7650100,10:50:22,10:50:22,97,29,,,,11163.05,0
7650100,10:52:47,10:52:47,98,30,,,,11762.51,0
7650100,10:55:00,10:55:00,9952,31,,1,,12438.38,
7650130,10:16:00,10:16:00,9641,1,,,1,0,
7650130,10:19:24,10:19:24,1046,2,,,,666.01,0
7650130,10:21:00,10:21:00,7742,3,,,,1025.44,
7650130,10:23:09,10:23:09,1048,4,,,,1601.94,0
7650130,10:24:32,10:24:32,1049,5,,,,1962.4,0
7650130,10:25:18,10:25:18,1050,6,,,,2141.18,0
7650130,10:26:07,10:26:07,1051,7,,,,2395.57,0
7650130,10:26:56,10:26:56,1052,8,,,,2596.19,0
7650130,10:27:40,10:27:40,1053,9,,,,2802.47,0
7650130,10:28:56,10:28:56,1054,10,,,,3126.16,0
7650130,10:29:46,10:29:46,7743,11,,,,3334.44,0
7650130,10:31:00,10:31:00,1056,12,,,,3624.84,
7650130,10:31:44,10:31:44,1057,13,,,,3948.56,0
7650130,10:32:33,10:32:33,1058,14,,,,4270.3,0
7650130,10:33:10,10:33:10,1059,15,,,,4588.56,0
7650130,10:33:55,10:33:55,1060,16,,,,4908.65,0
7650130,10:34:41,10:34:41,1061,17,,,,5262.37,0
7650130,10:35:12,10:35:12,1062,18,,,,5484.64,0
7650130,10:36:16,10:36:16,1063,19,,,,5981.25,0
7650130,10:37:09,10:37:09,1064,20,,,,6350.33,0
7650130,10:38:57,10:38:57,1065,21,,,,7151.47,0
7650130,10:39:33,10:39:33,790,22,,,,7423.5,0
7650130,10:40:11,10:40:11,10749,23,,,,7752.37,0
7650130,10:41:29,10:41:29,792,24,,,,8276.78,0
7650130,10:42:15,10:42:15,793,25,,,,8722.25,0
7650130,10:43:00,10:43:00,94,26,,,,9092.47,
7650130,10:46:57,10:46:57,95,27,,,,10169.14,0
7650130,10:48:36,10:48:36,96,28,,,,10632.87,0
7650130,10:50:22,10:50:22,97,29,,,,11163.05,0
7650130,10:52:47,10:52:47,98,30,,,,11762.51,0
7650130,10:55:00,10:55:00,9952,31,,1,,12438.38,
7766010,07:25:00,07:25:00,2239,1,,,1,0,
7766010,07:25:36,07:25:36,6560,2,,,,289.29,0
7766010,07:26:25,07:26:25,5870,3,,,,669,0
7766010,07:28:36,07:28:36,5488,4,,,,1647.08,0
7766010,07:29:05,07:29:05,6308,5,,,,1819.91,0
7766010,07:30:00,07:30:00,5489,6,,,,2132.26,
7766010,07:30:47,07:30:47,8217,7,,,,2527.86,0
7766010,07:31:18,07:31:18,1034,8,,,,2781.14,0
7766010,07:31:53,07:31:53,1035,9,,,,3027.45,0
7766010,07:32:51,07:32:51,1036,10,,,,3462.43,0
7766010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
7766010,07:34:17,07:34:17,1038,12,,,,4235.47,0
7766010,07:34:53,07:34:53,1039,13,,,,4584.52,0
7766010,07:35:26,07:35:26,1040,14,,,,4958.25,0
7766010,07:35:48,07:35:48,1041,15,,,,5170.02,0
7766010,07:36:30,07:36:30,1042,16,,,,5508.24,0
7766010,07:36:49,07:36:49,1043,17,,,,5683.17,0
7766010,07:37:18,07:37:18,1044,18,,,,5971.64,0
7766010,07:38:00,07:38:00,9641,19,,,,6395.61,
7766010,07:40:45,07:40:45,7742,20,,,,7351.34,0
7766010,07:42:21,07:42:21,1048,21,,,,7934.07,0
7766010,07:43:22,07:43:22,1049,22,,,,8294.53,0
7766010,07:43:55,07:43:55,1050,23,,,,8473.31,0
7766010,07:44:31,07:44:31,1051,24,,,,8727.7,0
7766010,07:45:07,07:45:07,1052,25,,,,8928.32,0
7766010,07:45:38,07:45:38,1053,26,,,,9134.6,0
7766010,07:46:34,07:46:34,1054,27,,,,9458.29,0
7766010,07:47:10,07:47:10,7743,28,,,,9666.57,0
7766010,07:48:04,07:48:04,1056,29,,,,9956.97,0
7766010,07:49:00,07:49:00,1057,30,,,,10280.69,
7766010,07:49:38,07:49:38,1058,31,,,,10602.43,0
7766010,07:50:08,07:50:08,1059,32,,,,10920.69,0
7766010,07:50:42,07:50:42,1060,33,,,,11240.78,0
7766010,07:51:19,07:51:19,1061,34,,,,11594.5,0
7766010,07:51:44,07:51:44,1062,35,,,,11816.77,0
7766010,07:52:34,07:52:34,1063,36,,,,12313.38,0
7766010,07:53:16,07:53:16,1064,37,,,,12682.46,0
7766010,07:54:40,07:54:40,1065,38,,,,13483.6,0
7766010,07:55:10,07:55:10,790,39,,,,13753.89,0
7766010,07:55:47,07:55:47,10749,40,,,,14083.08,0
7766010,07:56:39,07:56:39,792,41,,,,14614.03,0
7766010,07:57:22,07:57:22,793,42,,,,15071.92,0
7766010,07:58:00,07:58:00,94,43,,,,15457.87,
7766010,08:00:50,08:00:50,95,44,,,,16544.69,0
7766010,08:01:54,08:01:54,96,45,,,,16997.54,0
7766010,08:03:01,08:03:01,97,46,,,,17525.64,0
7766010,08:04:30,08:04:30,98,47,,,,18124.54,0
7766010,08:06:00,08:06:00,9952,48,,1,,18800.25,
7766120,07:25:00,07:25:00,2239,1,,,1,0,
7766120,07:25:36,07:25:36,6560,2,,,,289.29,0
7766120,07:26:25,07:26:25,5870,3,,,,669,0
7766120,07:28:36,07:28:36,5488,4,,,,1647.08,0
7766120,07:29:05,07:29:05,6308,5,,,,1819.91,0
7766120,07:30:00,07:30:00,5489,6,,,,2132.26,
7766120,07:30:47,07:30:47,8217,7,,,,2527.86,0
7766120,07:31:18,07:31:18,1034,8,,,,2781.14,0
7766120,07:31:53,07:31:53,1035,9,,,,3027.45,0
7766120,07:32:51,07:32:51,1036,10,,,,3462.43,0
7766120,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
7766120,07:34:17,07:34:17,1038,12,,,,4235.47,0
7766120,07:34:53,07:34:53,1039,13,,,,4584.52,0
7766120,07:35:26,07:35:26,1040,14,,,,4958.25,0
7766120,07:35:48,07:35:48,1041,15,,,,5170.02,0
7766120,07:36:30,07:36:30,1042,16,,,,5508.24,0
7766120,07:36:49,07:36:49,1043,17,,,,5683.17,0
7766120,07:37:18,07:37:18,1044,18,,,,5971.64,0
7766120,07:38:00,07:38:00,9641,19,,,,6395.61,
7766120,07:40:45,07:40:45,7742,20,,,,7351.34,0
7766120,07:42:21,07:42:21,1048,21,,,,7934.07,0
7766120,07:43:22,07:43:22,1049,22,,,,8294.53,0
7766120,07:43:55,07:43:55,1050,23,,,,8473.31,0
7766120,07:44:31,07:44:31,1051,24,,,,8727.7,0
7766120,07:45:07,07:45:07,1052,25,,,,8928.32,0
7766120,07:45:38,07:45:38,1053,26,,,,9134.6,0
7766120,07:46:34,07:46:34,1054,27,,,,9458.29,0
7766120,07:47:10,07:47:10,7743,28,,,,9666.57,0
7766120,07:48:04,07:48:04,1056,29,,,,9956.97,0
7766120,07:49:00,07:49:00,1057,30,,,,10280.69,
7766120,07:49:38,07:49:38,1058,31,,,,10602.43,0
7766120,07:50:08,07:50:08,1059,32,,,,10920.69,0
7766120,07:50:42,07:50:42,1060,33,,,,11240.78,0
7766120,07:51:19,07:51:19,1061,34,,,,11594.5,0
7766120,07:51:44,07:51:44,1062,35,,,,11816.77,0
7766120,07:52:34,07:52:34,1063,36,,,,12313.38,0
7766120,07:53:16,07:53:16,1064,37,,,,12682.46,0
7766120,07:54:40,07:54:40,1065,38,,,,13483.6,0
7766120,07:55:10,07:55:10,790,39,,,,13753.89,0
7766120,07:55:47,07:55:47,10749,40,,,,14083.08,0
7766120,07:56:39,07:56:39,792,41,,,,14614.03,0
7766120,07:57:22,07:57:22,793,42,,,,15071.92,0
7766120,07:58:00,07:58:00,94,43,,,,15457.87,
7766120,08:00:50,08:00:50,95,44,,,,16544.69,0
7766120,08:01:54,08:01:54,96,45,,,,16997.54,0
7766120,08:03:01,08:03:01,97,46,,,,17525.64,0
7766120,08:04:30,08:04:30,98,47,,,,18124.54,0
7766120,08:06:00,08:06:00,9952,48,,1,,18800.25,
7766140,07:25:00,07:25:00,2239,1,,,1,0,
7766140,07:25:36,07:25:36,6560,2,,,,289.29,0
7766140,07:26:25,07:26:25,5870,3,,,,669,0
7766140,07:28:36,07:28:36,5488,4,,,,1647.08,0
7766140,07:29:05,07:29:05,6308,5,,,,1819.91,0
7766140,07:30:00,07:30:00,5489,6,,,,2132.26,
7766140,07:30:47,07:30:47,8217,7,,,,2527.86,0
7766140,07:31:18,07:31:18,1034,8,,,,2781.14,0
7766140,07:31:53,07:31:53,1035,9,,,,3027.45,0
7766140,07:32:51,07:32:51,1036,10,,,,3462.43,0
7766140,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
7766140,07:34:17,07:34:17,1038,12,,,,4235.47,0
7766140,07:34:53,07:34:53,1039,13,,,,4584.52,0
7766140,07:35:26,07:35:26,1040,14,,,,4958.25,0
7766140,07:35:48,07:35:48,1041,15,,,,5170.02,0
7766140,07:36:30,07:36:30,1042,16,,,,5508.24,0
7766140,07:36:49,07:36:49,1043,17,,,,5683.17,0
7766140,07:37:18,07:37:18,1044,18,,,,5971.64,0
7766140,07:38:00,07:38:00,9641,19,,,,6395.61,
7766140,07:40:45,07:40:45,7742,20,,,,7351.34,0
7766140,07:42:21,07:42:21,1048,21,,,,7934.07,0
7766140,07:43:22,07:43:22,1049,22,,,,8294.53,0
7766140,07:43:55,07:43:55,1050,23,,,,8473.31,0
7766140,07:44:31,07:44:31,1051,24,,,,8727.7,0
7766140,07:45:07,07:45:07,1052,25,,,,8928.32,0
7766140,07:45:38,07:45:38,1053,26,,,,9134.6,0
7766140,07:46:34,07:46:34,1054,27,,,,9458.29,0
7766140,07:47:10,07:47:10,7743,28,,,,9666.57,0
7766140,07:48:04,07:48:04,1056,29,,,,9956.97,0
7766140,07:49:00,07:49:00,1057,30,,,,10280.69,
7766140,07:49:38,07:49:38,1058,31,,,,10602.43,0
7766140,07:50:08,07:50:08,1059,32,,,,10920.69,0
7766140,07:50:42,07:50:42,1060,33,,,,11240.78,0
7766140,07:51:19,07:51:19,1061,34,,,,11594.5,0
7766140,07:51:44,07:51:44,1062,35,,,,11816.77,0
7766140,07:52:34,07:52:34,1063,36,,,,12313.38,0
7766140,07:53:16,07:53:16,1064,37,,,,12682.46,0
7766140,07:54:40,07:54:40,1065,38,,,,13483.6,0
7766140,07:55:10,07:55:10,790,39,,,,13753.89,0
7766140,07:55:47,07:55:47,10749,40,,,,14083.08,0
7766140,07:56:39,07:56:39,792,41,,,,14614.03,0
7766140,07:57:22,07:57:22,793,42,,,,15071.92,0
7766140,07:58:00,07:58:00,94,43,,,,15457.87,
7766140,08:00:50,08:00:50,95,44,,,,16544.69,0
7766140,08:01:54,08:01:54,96,45,,,,16997.54,0
7766140,08:03:01,08:03:01,97,46,,,,17525.64,0
7766140,08:04:30,08:04:30,98,47,,,,18124.54,0
7766140,08:06:00,08:06:00,9952,48,,1,,18800.25,
7822020,15:23:00,15:23:00,9641,1,,,1,0,
7822020,15:27:05,15:27:05,1046,2,,,,666.01,0
7822020,15:29:00,15:29:00,7742,3,,,,1025.44,
7822020,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822020,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822020,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822020,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822020,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822020,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822020,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822020,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822020,15:40:00,15:40:00,1056,12,,,,3624.84,
7822020,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822020,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822020,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822020,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822020,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822020,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822020,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822020,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822020,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822020,15:49:15,15:49:15,790,22,,,,7423.5,0
7822020,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822020,15:51:22,15:51:22,792,24,,,,8276.78,0
7822020,15:52:12,15:52:12,793,25,,,,8722.25,0
7822020,15:53:00,15:53:00,94,26,,,,9092.47,
7822020,15:57:17,15:57:17,95,27,,,,10169.14,0
7822020,15:59:04,15:59:04,96,28,,,,10632.87,0
7822020,16:00:59,16:00:59,97,29,,,,11163.05,0
7822020,16:03:36,16:03:36,98,30,,,,11762.51,0
7822020,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822030,15:23:00,15:23:00,9641,1,,,1,0,
7822030,15:27:05,15:27:05,1046,2,,,,666.01,0
7822030,15:29:00,15:29:00,7742,3,,,,1025.44,
7822030,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822030,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822030,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822030,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822030,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822030,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822030,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822030,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822030,15:40:00,15:40:00,1056,12,,,,3624.84,
7822030,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822030,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822030,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822030,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822030,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822030,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822030,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822030,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822030,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822030,15:49:15,15:49:15,790,22,,,,7423.5,0
7822030,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822030,15:51:22,15:51:22,792,24,,,,8276.78,0
7822030,15:52:12,15:52:12,793,25,,,,8722.25,0
7822030,15:53:00,15:53:00,94,26,,,,9092.47,
7822030,15:57:17,15:57:17,95,27,,,,10169.14,0
7822030,15:59:04,15:59:04,96,28,,,,10632.87,0
7822030,16:00:59,16:00:59,97,29,,,,11163.05,0
7822030,16:03:36,16:03:36,98,30,,,,11762.51,0
7822030,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822040,15:23:00,15:23:00,9641,1,,,1,0,
7822040,15:27:05,15:27:05,1046,2,,,,666.01,0
7822040,15:29:00,15:29:00,7742,3,,,,1025.44,
7822040,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822040,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822040,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822040,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822040,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822040,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822040,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822040,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822040,15:40:00,15:40:00,1056,12,,,,3624.84,
7822040,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822040,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822040,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822040,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822040,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822040,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822040,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822040,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822040,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822040,15:49:15,15:49:15,790,22,,,,7423.5,0
7822040,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822040,15:51:22,15:51:22,792,24,,,,8276.78,0
7822040,15:52:12,15:52:12,793,25,,,,8722.25,0
7822040,15:53:00,15:53:00,94,26,,,,9092.47,
7822040,15:57:17,15:57:17,95,27,,,,10169.14,0
7822040,15:59:04,15:59:04,96,28,,,,10632.87,0
7822040,16:00:59,16:00:59,97,29,,,,11163.05,0
7822040,16:03:36,16:03:36,98,30,,,,11762.51,0
7822040,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822050,15:23:00,15:23:00,9641,1,,,1,0,
7822050,15:27:05,15:27:05,1046,2,,,,666.01,0
7822050,15:29:00,15:29:00,7742,3,,,,1025.44,
7822050,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822050,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822050,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822050,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822050,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822050,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822050,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822050,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822050,15:40:00,15:40:00,1056,12,,,,3624.84,
7822050,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822050,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822050,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822050,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822050,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822050,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822050,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822050,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822050,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822050,15:49:15,15:49:15,790,22,,,,7423.5,0
7822050,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822050,15:51:22,15:51:22,792,24,,,,8276.78,0
7822050,15:52:12,15:52:12,793,25,,,,8722.25,0
7822050,15:53:00,15:53:00,94,26,,,,9092.47,
7822050,15:57:17,15:57:17,95,27,,,,10169.14,0
7822050,15:59:04,15:59:04,96,28,,,,10632.87,0
7822050,16:00:59,16:00:59,97,29,,,,11163.05,0
7822050,16:03:36,16:03:36,98,30,,,,11762.51,0
7822050,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822060,15:23:00,15:23:00,9641,1,,,1,0,
7822060,15:27:05,15:27:05,1046,2,,,,666.01,0
7822060,15:29:00,15:29:00,7742,3,,,,1025.44,
7822060,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822060,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822060,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822060,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822060,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822060,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822060,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822060,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822060,15:40:00,15:40:00,1056,12,,,,3624.84,
7822060,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822060,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822060,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822060,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822060,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822060,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822060,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822060,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822060,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822060,15:49:15,15:49:15,790,22,,,,7423.5,0
7822060,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822060,15:51:22,15:51:22,792,24,,,,8276.78,0
7822060,15:52:12,15:52:12,793,25,,,,8722.25,0
7822060,15:53:00,15:53:00,94,26,,,,9092.47,
7822060,15:57:17,15:57:17,95,27,,,,10169.14,0
7822060,15:59:04,15:59:04,96,28,,,,10632.87,0
7822060,16:00:59,16:00:59,97,29,,,,11163.05,0
7822060,16:03:36,16:03:36,98,30,,,,11762.51,0
7822060,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822080,15:23:00,15:23:00,9641,1,,,1,0,
7822080,15:27:05,15:27:05,1046,2,,,,666.01,0
7822080,15:29:00,15:29:00,7742,3,,,,1025.44,
7822080,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822080,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822080,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822080,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822080,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822080,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822080,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822080,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822080,15:40:00,15:40:00,1056,12,,,,3624.84,
7822080,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822080,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822080,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822080,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822080,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822080,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822080,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822080,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822080,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822080,15:49:15,15:49:15,790,22,,,,7423.5,0
7822080,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822080,15:51:22,15:51:22,792,24,,,,8276.78,0
7822080,15:52:12,15:52:12,793,25,,,,8722.25,0
7822080,15:53:00,15:53:00,94,26,,,,9092.47,
7822080,15:57:17,15:57:17,95,27,,,,10169.14,0
7822080,15:59:04,15:59:04,96,28,,,,10632.87,0
7822080,16:00:59,16:00:59,97,29,,,,11163.05,0
7822080,16:03:36,16:03:36,98,30,,,,11762.51,0
7822080,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822090,15:23:00,15:23:00,9641,1,,,1,0,
7822090,15:27:05,15:27:05,1046,2,,,,666.01,0
7822090,15:29:00,15:29:00,7742,3,,,,1025.44,
7822090,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822090,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822090,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822090,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822090,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822090,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822090,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822090,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822090,15:40:00,15:40:00,1056,12,,,,3624.84,
7822090,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822090,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822090,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822090,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822090,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822090,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822090,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822090,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822090,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822090,15:49:15,15:49:15,790,22,,,,7423.5,0
7822090,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822090,15:51:22,15:51:22,792,24,,,,8276.78,0
7822090,15:52:12,15:52:12,793,25,,,,8722.25,0
7822090,15:53:00,15:53:00,94,26,,,,9092.47,
7822090,15:57:17,15:57:17,95,27,,,,10169.14,0
7822090,15:59:04,15:59:04,96,28,,,,10632.87,0
7822090,16:00:59,16:00:59,97,29,,,,11163.05,0
7822090,16:03:36,16:03:36,98,30,,,,11762.51,0
7822090,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822100,15:23:00,15:23:00,9641,1,,,1,0,
7822100,15:27:05,15:27:05,1046,2,,,,666.01,0
7822100,15:29:00,15:29:00,7742,3,,,,1025.44,
7822100,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822100,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822100,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822100,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822100,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822100,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822100,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822100,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822100,15:40:00,15:40:00,1056,12,,,,3624.84,
7822100,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822100,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822100,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822100,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822100,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822100,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822100,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822100,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822100,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822100,15:49:15,15:49:15,790,22,,,,7423.5,0
7822100,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822100,15:51:22,15:51:22,792,24,,,,8276.78,0
7822100,15:52:12,15:52:12,793,25,,,,8722.25,0
7822100,15:53:00,15:53:00,94,26,,,,9092.47,
7822100,15:57:17,15:57:17,95,27,,,,10169.14,0
7822100,15:59:04,15:59:04,96,28,,,,10632.87,0
7822100,16:00:59,16:00:59,97,29,,,,11163.05,0
7822100,16:03:36,16:03:36,98,30,,,,11762.51,0
7822100,16:06:00,16:06:00,9952,31,,1,,12438.38,
7822130,15:23:00,15:23:00,9641,1,,,1,0,
7822130,15:27:05,15:27:05,1046,2,,,,666.01,0
7822130,15:29:00,15:29:00,7742,3,,,,1025.44,
7822130,15:31:22,15:31:22,1048,4,,,,1601.94,0
7822130,15:32:53,15:32:53,1049,5,,,,1962.4,0
7822130,15:33:44,15:33:44,1050,6,,,,2141.18,0
7822130,15:34:38,15:34:38,1051,7,,,,2395.57,0
7822130,15:35:32,15:35:32,1052,8,,,,2596.19,0
7822130,15:36:20,15:36:20,1053,9,,,,2802.47,0
7822130,15:37:44,15:37:44,1054,10,,,,3126.16,0
7822130,15:38:38,15:38:38,7743,11,,,,3334.44,0
7822130,15:40:00,15:40:00,1056,12,,,,3624.84,
7822130,15:40:47,15:40:47,1057,13,,,,3948.56,0
7822130,15:41:41,15:41:41,1058,14,,,,4270.3,0
7822130,15:42:21,15:42:21,1059,15,,,,4588.56,0
7822130,15:43:09,15:43:09,1060,16,,,,4908.65,0
7822130,15:43:59,15:43:59,1061,17,,,,5262.37,0
7822130,15:44:34,15:44:34,1062,18,,,,5484.64,0
7822130,15:45:43,15:45:43,1063,19,,,,5981.25,0
7822130,15:46:40,15:46:40,1064,20,,,,6350.33,0
7822130,15:48:37,15:48:37,1065,21,,,,7151.47,0
7822130,15:49:15,15:49:15,790,22,,,,7423.5,0
7822130,15:49:57,15:49:57,10749,23,,,,7752.37,0
7822130,15:51:22,15:51:22,792,24,,,,8276.78,0
7822130,15:52:12,15:52:12,793,25,,,,8722.25,0
7822130,15:53:00,15:53:00,94,26,,,,9092.47,
7822130,15:57:17,15:57:17,95,27,,,,10169.14,0
7822130,15:59:04,15:59:04,96,28,,,,10632.87,0
7822130,16:00:59,16:00:59,97,29,,,,11163.05,0
7822130,16:03:36,16:03:36,98,30,,,,11762.51,0
7822130,16:06:00,16:06:00,9952,31,,1,,12438.38,
7824010,11:37:00,11:37:00,2239,1,,,1,0,
7824010,11:37:36,11:37:36,6560,2,,,,289.29,0
7824010,11:38:25,11:38:25,5870,3,,,,669,0
7824010,11:40:36,11:40:36,5488,4,,,,1647.08,0
7824010,11:41:05,11:41:05,6308,5,,,,1819.91,0
7824010,11:42:00,11:42:00,5489,6,,,,2132.26,
7824010,11:42:52,11:42:52,8217,7,,,,2527.86,0
7824010,11:43:28,11:43:28,1034,8,,,,2781.14,0
7824010,11:44:07,11:44:07,1035,9,,,,3027.45,0
7824010,11:45:12,11:45:12,1036,10,,,,3462.43,0
7824010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7824010,11:46:49,11:46:49,1038,12,,,,4235.47,0
7824010,11:47:29,11:47:29,1039,13,,,,4584.52,0
7824010,11:48:07,11:48:07,1040,14,,,,4958.25,0
7824010,11:48:32,11:48:32,1041,15,,,,5170.02,0
7824010,11:49:18,11:49:18,1042,16,,,,5508.24,0
7824010,11:49:40,11:49:40,1043,17,,,,5683.17,0
7824010,11:50:13,11:50:13,1044,18,,,,5971.64,0
7824010,11:51:00,11:51:00,9641,19,,,,6395.61,
7824010,11:53:45,11:53:45,7742,20,,,,7351.34,0
7824010,11:55:21,11:55:21,1048,21,,,,7934.07,0
7824010,11:56:22,11:56:22,1049,22,,,,8294.53,0
7824010,11:56:55,11:56:55,1050,23,,,,8473.31,0
7824010,11:57:31,11:57:31,1051,24,,,,8727.7,0
7824010,11:58:07,11:58:07,1052,25,,,,8928.32,0
7824010,11:58:38,11:58:38,1053,26,,,,9134.6,0
7824010,11:59:34,11:59:34,1054,27,,,,9458.29,0
7824010,12:00:10,12:00:10,7743,28,,,,9666.57,0
7824010,12:01:04,12:01:04,1056,29,,,,9956.97,0
7824010,12:02:00,12:02:00,1057,30,,,,10280.69,
7824010,12:02:47,12:02:47,1058,31,,,,10602.43,0
7824010,12:03:23,12:03:23,1059,32,,,,10920.69,0
7824010,12:04:05,12:04:05,1060,33,,,,11240.78,0
7824010,12:04:50,12:04:50,1061,34,,,,11594.5,0
7824010,12:05:20,12:05:20,1062,35,,,,11816.77,0
7824010,12:06:21,12:06:21,1063,36,,,,12313.38,0
7824010,12:07:12,12:07:12,1064,37,,,,12682.46,0
7824010,12:08:56,12:08:56,1065,38,,,,13483.6,0
7824010,12:09:32,12:09:32,790,39,,,,13753.89,0
7824010,12:10:18,12:10:18,10749,40,,,,14083.08,0
7824010,12:11:21,12:11:21,792,41,,,,14614.03,0
7824010,12:12:14,12:12:14,793,42,,,,15071.92,0
7824010,12:13:00,12:13:00,94,43,,,,15457.87,
7824010,12:15:50,12:15:50,95,44,,,,16544.69,0
7824010,12:16:54,12:16:54,96,45,,,,16997.54,0
7824010,12:18:01,12:18:01,97,46,,,,17525.64,0
7824010,12:19:30,12:19:30,98,47,,,,18124.54,0
7824010,12:21:00,12:21:00,9952,48,,1,,18800.25,
7824120,11:37:00,11:37:00,2239,1,,,1,0,
7824120,11:37:36,11:37:36,6560,2,,,,289.29,0
7824120,11:38:25,11:38:25,5870,3,,,,669,0
7824120,11:40:36,11:40:36,5488,4,,,,1647.08,0
7824120,11:41:05,11:41:05,6308,5,,,,1819.91,0
7824120,11:42:00,11:42:00,5489,6,,,,2132.26,
7824120,11:42:52,11:42:52,8217,7,,,,2527.86,0
7824120,11:43:28,11:43:28,1034,8,,,,2781.14,0
7824120,11:44:07,11:44:07,1035,9,,,,3027.45,0
7824120,11:45:12,11:45:12,1036,10,,,,3462.43,0
7824120,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7824120,11:46:49,11:46:49,1038,12,,,,4235.47,0
7824120,11:47:29,11:47:29,1039,13,,,,4584.52,0
7824120,11:48:07,11:48:07,1040,14,,,,4958.25,0
7824120,11:48:32,11:48:32,1041,15,,,,5170.02,0
7824120,11:49:18,11:49:18,1042,16,,,,5508.24,0
7824120,11:49:40,11:49:40,1043,17,,,,5683.17,0
7824120,11:50:13,11:50:13,1044,18,,,,5971.64,0
7824120,11:51:00,11:51:00,9641,19,,,,6395.61,
7824120,11:53:45,11:53:45,7742,20,,,,7351.34,0
7824120,11:55:21,11:55:21,1048,21,,,,7934.07,0
7824120,11:56:22,11:56:22,1049,22,,,,8294.53,0
7824120,11:56:55,11:56:55,1050,23,,,,8473.31,0
7824120,11:57:31,11:57:31,1051,24,,,,8727.7,0
7824120,11:58:07,11:58:07,1052,25,,,,8928.32,0
7824120,11:58:38,11:58:38,1053,26,,,,9134.6,0
7824120,11:59:34,11:59:34,1054,27,,,,9458.29,0
7824120,12:00:10,12:00:10,7743,28,,,,9666.57,0
7824120,12:01:04,12:01:04,1056,29,,,,9956.97,0
7824120,12:02:00,12:02:00,1057,30,,,,10280.69,
7824120,12:02:47,12:02:47,1058,31,,,,10602.43,0
7824120,12:03:23,12:03:23,1059,32,,,,10920.69,0
7824120,12:04:05,12:04:05,1060,33,,,,11240.78,0
7824120,12:04:50,12:04:50,1061,34,,,,11594.5,0
7824120,12:05:20,12:05:20,1062,35,,,,11816.77,0
7824120,12:06:21,12:06:21,1063,36,,,,12313.38,0
7824120,12:07:12,12:07:12,1064,37,,,,12682.46,0
7824120,12:08:56,12:08:56,1065,38,,,,13483.6,0
7824120,12:09:32,12:09:32,790,39,,,,13753.89,0
7824120,12:10:18,12:10:18,10749,40,,,,14083.08,0
7824120,12:11:21,12:11:21,792,41,,,,14614.03,0
7824120,12:12:14,12:12:14,793,42,,,,15071.92,0
7824120,12:13:00,12:13:00,94,43,,,,15457.87,
7824120,12:15:50,12:15:50,95,44,,,,16544.69,0
7824120,12:16:54,12:16:54,96,45,,,,16997.54,0
7824120,12:18:01,12:18:01,97,46,,,,17525.64,0
7824120,12:19:30,12:19:30,98,47,,,,18124.54,0
7824120,12:21:00,12:21:00,9952,48,,1,,18800.25,
7824140,11:37:00,11:37:00,2239,1,,,1,0,
7824140,11:37:36,11:37:36,6560,2,,,,289.29,0
7824140,11:38:25,11:38:25,5870,3,,,,669,0
7824140,11:40:36,11:40:36,5488,4,,,,1647.08,0
7824140,11:41:05,11:41:05,6308,5,,,,1819.91,0
7824140,11:42:00,11:42:00,5489,6,,,,2132.26,
7824140,11:42:52,11:42:52,8217,7,,,,2527.86,0
7824140,11:43:28,11:43:28,1034,8,,,,2781.14,0
7824140,11:44:07,11:44:07,1035,9,,,,3027.45,0
7824140,11:45:12,11:45:12,1036,10,,,,3462.43,0
7824140,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
7824140,11:46:49,11:46:49,1038,12,,,,4235.47,0
7824140,11:47:29,11:47:29,1039,13,,,,4584.52,0
7824140,11:48:07,11:48:07,1040,14,,,,4958.25,0
7824140,11:48:32,11:48:32,1041,15,,,,5170.02,0
7824140,11:49:18,11:49:18,1042,16,,,,5508.24,0
7824140,11:49:40,11:49:40,1043,17,,,,5683.17,0
7824140,11:50:13,11:50:13,1044,18,,,,5971.64,0
7824140,11:51:00,11:51:00,9641,19,,,,6395.61,
7824140,11:53:45,11:53:45,7742,20,,,,7351.34,0
7824140,11:55:21,11:55:21,1048,21,,,,7934.07,0
7824140,11:56:22,11:56:22,1049,22,,,,8294.53,0
7824140,11:56:55,11:56:55,1050,23,,,,8473.31,0
7824140,11:57:31,11:57:31,1051,24,,,,8727.7,0
7824140,11:58:07,11:58:07,1052,25,,,,8928.32,0
7824140,11:58:38,11:58:38,1053,26,,,,9134.6,0
7824140,11:59:34,11:59:34,1054,27,,,,9458.29,0
7824140,12:00:10,12:00:10,7743,28,,,,9666.57,0
7824140,12:01:04,12:01:04,1056,29,,,,9956.97,0
7824140,12:02:00,12:02:00,1057,30,,,,10280.69,
7824140,12:02:47,12:02:47,1058,31,,,,10602.43,0
7824140,12:03:23,12:03:23,1059,32,,,,10920.69,0
7824140,12:04:05,12:04:05,1060,33,,,,11240.78,0
7824140,12:04:50,12:04:50,1061,34,,,,11594.5,0
7824140,12:05:20,12:05:20,1062,35,,,,11816.77,0
7824140,12:06:21,12:06:21,1063,36,,,,12313.38,0
7824140,12:07:12,12:07:12,1064,37,,,,12682.46,0
7824140,12:08:56,12:08:56,1065,38,,,,13483.6,0
7824140,12:09:32,12:09:32,790,39,,,,13753.89,0
7824140,12:10:18,12:10:18,10749,40,,,,14083.08,0
7824140,12:11:21,12:11:21,792,41,,,,14614.03,0
7824140,12:12:14,12:12:14,793,42,,,,15071.92,0
7824140,12:13:00,12:13:00,94,43,,,,15457.87,
7824140,12:15:50,12:15:50,95,44,,,,16544.69,0
7824140,12:16:54,12:16:54,96,45,,,,16997.54,0
7824140,12:18:01,12:18:01,97,46,,,,17525.64,0
7824140,12:19:30,12:19:30,98,47,,,,18124.54,0
7824140,12:21:00,12:21:00,9952,48,,1,,18800.25,
7901020,15:34:00,15:34:00,2239,1,,,1,0,
7901020,15:34:43,15:34:43,6560,2,,,,289.29,0
7901020,15:35:42,15:35:42,5870,3,,,,669,0
7901020,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901020,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901020,15:40:00,15:40:00,5489,6,,,,2132.26,
7901020,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901020,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901020,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901020,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901020,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901020,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901020,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901020,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901020,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901020,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901020,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901020,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901020,15:54:00,15:54:00,9641,19,,,,6407.04,
7901020,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901020,16:00:00,16:00:00,7742,21,,,,7415.11,
7901020,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901020,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901020,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901020,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901020,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901020,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901020,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901020,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901020,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901020,16:11:00,16:11:00,1057,31,,,,10328.9,
7901020,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901020,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901020,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901020,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901020,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901020,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901020,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901020,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901020,16:19:47,16:19:47,790,40,,,,13802.1,0
7901020,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901020,16:21:56,16:21:56,792,42,,,,14662.2,0
7901020,16:23:06,16:23:06,793,43,,,,15122.06,0
7901020,16:24:00,16:24:00,94,44,,,,15500.41,
7901020,16:28:02,16:28:02,95,45,,,,16588.47,0
7901020,16:29:48,16:29:48,96,46,,,,17044.5,0
7901020,16:31:52,16:31:52,97,47,,,,17573.38,0
7901020,16:34:12,16:34:12,98,48,,,,18170.05,0
7901020,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901030,15:34:00,15:34:00,2239,1,,,1,0,
7901030,15:34:43,15:34:43,6560,2,,,,289.29,0
7901030,15:35:42,15:35:42,5870,3,,,,669,0
7901030,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901030,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901030,15:40:00,15:40:00,5489,6,,,,2132.26,
7901030,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901030,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901030,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901030,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901030,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901030,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901030,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901030,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901030,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901030,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901030,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901030,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901030,15:54:00,15:54:00,9641,19,,,,6407.04,
7901030,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901030,16:00:00,16:00:00,7742,21,,,,7415.11,
7901030,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901030,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901030,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901030,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901030,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901030,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901030,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901030,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901030,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901030,16:11:00,16:11:00,1057,31,,,,10328.9,
7901030,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901030,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901030,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901030,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901030,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901030,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901030,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901030,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901030,16:19:47,16:19:47,790,40,,,,13802.1,0
7901030,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901030,16:21:56,16:21:56,792,42,,,,14662.2,0
7901030,16:23:06,16:23:06,793,43,,,,15122.06,0
7901030,16:24:00,16:24:00,94,44,,,,15500.41,
7901030,16:28:02,16:28:02,95,45,,,,16588.47,0
7901030,16:29:48,16:29:48,96,46,,,,17044.5,0
7901030,16:31:52,16:31:52,97,47,,,,17573.38,0
7901030,16:34:12,16:34:12,98,48,,,,18170.05,0
7901030,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901040,15:34:00,15:34:00,2239,1,,,1,0,
7901040,15:34:43,15:34:43,6560,2,,,,289.29,0
7901040,15:35:42,15:35:42,5870,3,,,,669,0
7901040,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901040,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901040,15:40:00,15:40:00,5489,6,,,,2132.26,
7901040,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901040,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901040,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901040,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901040,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901040,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901040,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901040,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901040,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901040,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901040,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901040,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901040,15:54:00,15:54:00,9641,19,,,,6407.04,
7901040,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901040,16:00:00,16:00:00,7742,21,,,,7415.11,
7901040,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901040,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901040,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901040,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901040,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901040,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901040,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901040,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901040,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901040,16:11:00,16:11:00,1057,31,,,,10328.9,
7901040,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901040,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901040,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901040,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901040,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901040,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901040,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901040,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901040,16:19:47,16:19:47,790,40,,,,13802.1,0
7901040,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901040,16:21:56,16:21:56,792,42,,,,14662.2,0
7901040,16:23:06,16:23:06,793,43,,,,15122.06,0
7901040,16:24:00,16:24:00,94,44,,,,15500.41,
7901040,16:28:02,16:28:02,95,45,,,,16588.47,0
7901040,16:29:48,16:29:48,96,46,,,,17044.5,0
7901040,16:31:52,16:31:52,97,47,,,,17573.38,0
7901040,16:34:12,16:34:12,98,48,,,,18170.05,0
7901040,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901050,15:34:00,15:34:00,2239,1,,,1,0,
7901050,15:34:43,15:34:43,6560,2,,,,289.29,0
7901050,15:35:42,15:35:42,5870,3,,,,669,0
7901050,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901050,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901050,15:40:00,15:40:00,5489,6,,,,2132.26,
7901050,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901050,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901050,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901050,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901050,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901050,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901050,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901050,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901050,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901050,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901050,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901050,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901050,15:54:00,15:54:00,9641,19,,,,6407.04,
7901050,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901050,16:00:00,16:00:00,7742,21,,,,7415.11,
7901050,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901050,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901050,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901050,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901050,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901050,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901050,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901050,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901050,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901050,16:11:00,16:11:00,1057,31,,,,10328.9,
7901050,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901050,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901050,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901050,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901050,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901050,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901050,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901050,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901050,16:19:47,16:19:47,790,40,,,,13802.1,0
7901050,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901050,16:21:56,16:21:56,792,42,,,,14662.2,0
7901050,16:23:06,16:23:06,793,43,,,,15122.06,0
7901050,16:24:00,16:24:00,94,44,,,,15500.41,
7901050,16:28:02,16:28:02,95,45,,,,16588.47,0
7901050,16:29:48,16:29:48,96,46,,,,17044.5,0
7901050,16:31:52,16:31:52,97,47,,,,17573.38,0
7901050,16:34:12,16:34:12,98,48,,,,18170.05,0
7901050,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901060,15:34:00,15:34:00,2239,1,,,1,0,
7901060,15:34:43,15:34:43,6560,2,,,,289.29,0
7901060,15:35:42,15:35:42,5870,3,,,,669,0
7901060,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901060,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901060,15:40:00,15:40:00,5489,6,,,,2132.26,
7901060,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901060,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901060,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901060,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901060,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901060,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901060,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901060,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901060,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901060,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901060,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901060,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901060,15:54:00,15:54:00,9641,19,,,,6407.04,
7901060,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901060,16:00:00,16:00:00,7742,21,,,,7415.11,
7901060,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901060,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901060,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901060,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901060,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901060,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901060,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901060,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901060,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901060,16:11:00,16:11:00,1057,31,,,,10328.9,
7901060,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901060,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901060,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901060,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901060,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901060,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901060,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901060,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901060,16:19:47,16:19:47,790,40,,,,13802.1,0
7901060,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901060,16:21:56,16:21:56,792,42,,,,14662.2,0
7901060,16:23:06,16:23:06,793,43,,,,15122.06,0
7901060,16:24:00,16:24:00,94,44,,,,15500.41,
7901060,16:28:02,16:28:02,95,45,,,,16588.47,0
7901060,16:29:48,16:29:48,96,46,,,,17044.5,0
7901060,16:31:52,16:31:52,97,47,,,,17573.38,0
7901060,16:34:12,16:34:12,98,48,,,,18170.05,0
7901060,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901080,15:34:00,15:34:00,2239,1,,,1,0,
7901080,15:34:43,15:34:43,6560,2,,,,289.29,0
7901080,15:35:42,15:35:42,5870,3,,,,669,0
7901080,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901080,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901080,15:40:00,15:40:00,5489,6,,,,2132.26,
7901080,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901080,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901080,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901080,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901080,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901080,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901080,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901080,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901080,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901080,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901080,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901080,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901080,15:54:00,15:54:00,9641,19,,,,6407.04,
7901080,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901080,16:00:00,16:00:00,7742,21,,,,7415.11,
7901080,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901080,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901080,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901080,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901080,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901080,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901080,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901080,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901080,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901080,16:11:00,16:11:00,1057,31,,,,10328.9,
7901080,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901080,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901080,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901080,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901080,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901080,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901080,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901080,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901080,16:19:47,16:19:47,790,40,,,,13802.1,0
7901080,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901080,16:21:56,16:21:56,792,42,,,,14662.2,0
7901080,16:23:06,16:23:06,793,43,,,,15122.06,0
7901080,16:24:00,16:24:00,94,44,,,,15500.41,
7901080,16:28:02,16:28:02,95,45,,,,16588.47,0
7901080,16:29:48,16:29:48,96,46,,,,17044.5,0
7901080,16:31:52,16:31:52,97,47,,,,17573.38,0
7901080,16:34:12,16:34:12,98,48,,,,18170.05,0
7901080,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901090,15:34:00,15:34:00,2239,1,,,1,0,
7901090,15:34:43,15:34:43,6560,2,,,,289.29,0
7901090,15:35:42,15:35:42,5870,3,,,,669,0
7901090,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901090,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901090,15:40:00,15:40:00,5489,6,,,,2132.26,
7901090,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901090,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901090,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901090,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901090,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901090,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901090,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901090,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901090,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901090,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901090,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901090,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901090,15:54:00,15:54:00,9641,19,,,,6407.04,
7901090,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901090,16:00:00,16:00:00,7742,21,,,,7415.11,
7901090,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901090,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901090,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901090,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901090,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901090,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901090,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901090,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901090,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901090,16:11:00,16:11:00,1057,31,,,,10328.9,
7901090,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901090,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901090,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901090,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901090,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901090,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901090,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901090,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901090,16:19:47,16:19:47,790,40,,,,13802.1,0
7901090,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901090,16:21:56,16:21:56,792,42,,,,14662.2,0
7901090,16:23:06,16:23:06,793,43,,,,15122.06,0
7901090,16:24:00,16:24:00,94,44,,,,15500.41,
7901090,16:28:02,16:28:02,95,45,,,,16588.47,0
7901090,16:29:48,16:29:48,96,46,,,,17044.5,0
7901090,16:31:52,16:31:52,97,47,,,,17573.38,0
7901090,16:34:12,16:34:12,98,48,,,,18170.05,0
7901090,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901100,15:34:00,15:34:00,2239,1,,,1,0,
7901100,15:34:43,15:34:43,6560,2,,,,289.29,0
7901100,15:35:42,15:35:42,5870,3,,,,669,0
7901100,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901100,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901100,15:40:00,15:40:00,5489,6,,,,2132.26,
7901100,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901100,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901100,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901100,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901100,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901100,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901100,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901100,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901100,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901100,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901100,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901100,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901100,15:54:00,15:54:00,9641,19,,,,6407.04,
7901100,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901100,16:00:00,16:00:00,7742,21,,,,7415.11,
7901100,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901100,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901100,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901100,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901100,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901100,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901100,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901100,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901100,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901100,16:11:00,16:11:00,1057,31,,,,10328.9,
7901100,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901100,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901100,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901100,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901100,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901100,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901100,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901100,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901100,16:19:47,16:19:47,790,40,,,,13802.1,0
7901100,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901100,16:21:56,16:21:56,792,42,,,,14662.2,0
7901100,16:23:06,16:23:06,793,43,,,,15122.06,0
7901100,16:24:00,16:24:00,94,44,,,,15500.41,
7901100,16:28:02,16:28:02,95,45,,,,16588.47,0
7901100,16:29:48,16:29:48,96,46,,,,17044.5,0
7901100,16:31:52,16:31:52,97,47,,,,17573.38,0
7901100,16:34:12,16:34:12,98,48,,,,18170.05,0
7901100,16:37:00,16:37:00,9952,49,,1,,18850.84,
7901130,15:34:00,15:34:00,2239,1,,,1,0,
7901130,15:34:43,15:34:43,6560,2,,,,289.29,0
7901130,15:35:42,15:35:42,5870,3,,,,669,0
7901130,15:38:19,15:38:19,5488,4,,,,1647.08,0
7901130,15:38:54,15:38:54,6308,5,,,,1819.91,0
7901130,15:40:00,15:40:00,5489,6,,,,2132.26,
7901130,15:41:22,15:41:22,8217,7,,,,2527.86,0
7901130,15:42:17,15:42:17,1034,8,,,,2781.14,0
7901130,15:43:17,15:43:17,1035,9,,,,3027.45,0
7901130,15:44:59,15:44:59,1036,10,,,,3462.43,0
7901130,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
7901130,15:47:28,15:47:28,1038,12,,,,4235.47,0
7901130,15:48:31,15:48:31,1039,13,,,,4584.52,0
7901130,15:49:29,15:49:29,1040,14,,,,4958.25,0
7901130,15:50:08,15:50:08,1041,15,,,,5170.02,0
7901130,15:51:20,15:51:20,1042,16,,,,5508.24,0
7901130,15:51:54,15:51:54,1043,17,,,,5683.17,0
7901130,15:52:42,15:52:42,1044,18,,,,5973.7,0
7901130,15:54:00,15:54:00,9641,19,,,,6407.04,
7901130,15:58:10,15:58:10,1046,20,,,,7061.27,0
7901130,16:00:00,16:00:00,7742,21,,,,7415.11,
7901130,16:02:06,16:02:06,1048,22,,,,7982.28,0
7901130,16:03:27,16:03:27,1049,23,,,,8342.74,0
7901130,16:04:12,16:04:12,1050,24,,,,8521.52,0
7901130,16:05:00,16:05:00,1051,25,,,,8775.91,0
7901130,16:05:48,16:05:48,1052,26,,,,8976.53,0
7901130,16:06:30,16:06:30,1053,27,,,,9182.81,0
7901130,16:07:45,16:07:45,1054,28,,,,9506.5,0
7901130,16:08:33,16:08:33,7743,29,,,,9714.78,0
7901130,16:09:45,16:09:45,1056,30,,,,10005.18,0
7901130,16:11:00,16:11:00,1057,31,,,,10328.9,
7901130,16:11:55,16:11:55,1058,32,,,,10650.64,0
7901130,16:12:37,16:12:37,1059,33,,,,10968.9,0
7901130,16:13:26,16:13:26,1060,34,,,,11288.99,0
7901130,16:14:18,16:14:18,1061,35,,,,11642.71,0
7901130,16:14:54,16:14:54,1062,36,,,,11864.98,0
7901130,16:16:05,16:16:05,1063,37,,,,12361.59,0
7901130,16:17:05,16:17:05,1064,38,,,,12730.67,0
7901130,16:19:06,16:19:06,1065,39,,,,13531.81,0
7901130,16:19:47,16:19:47,790,40,,,,13802.1,0
7901130,16:20:41,16:20:41,10749,41,,,,14131.29,0
7901130,16:21:56,16:21:56,792,42,,,,14662.2,0
7901130,16:23:06,16:23:06,793,43,,,,15122.06,0
7901130,16:24:00,16:24:00,94,44,,,,15500.41,
7901130,16:28:02,16:28:02,95,45,,,,16588.47,0
7901130,16:29:48,16:29:48,96,46,,,,17044.5,0
7901130,16:31:52,16:31:52,97,47,,,,17573.38,0
7901130,16:34:12,16:34:12,98,48,,,,18170.05,0
7901130,16:37:00,16:37:00,9952,49,,1,,18850.84,
7992010,20:08:00,20:08:00,2239,1,,,1,0,
7992010,20:08:36,20:08:36,6560,2,,,,289.29,0
7992010,20:09:25,20:09:25,5870,3,,,,669,0
7992010,20:11:36,20:11:36,5488,4,,,,1647.08,0
7992010,20:12:05,20:12:05,6308,5,,,,1819.91,0
7992010,20:13:00,20:13:00,5489,6,,,,2132.26,
7992010,20:13:52,20:13:52,8217,7,,,,2527.86,0
7992010,20:14:28,20:14:28,1034,8,,,,2781.14,0
7992010,20:15:07,20:15:07,1035,9,,,,3027.45,0
7992010,20:16:12,20:16:12,1036,10,,,,3462.43,0
7992010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
7992010,20:17:49,20:17:49,1038,12,,,,4235.47,0
7992010,20:18:29,20:18:29,1039,13,,,,4584.52,0
7992010,20:19:07,20:19:07,1040,14,,,,4958.25,0
7992010,20:19:32,20:19:32,1041,15,,,,5170.02,0
7992010,20:20:18,20:20:18,1042,16,,,,5508.24,0
7992010,20:20:40,20:20:40,1043,17,,,,5683.17,0
7992010,20:21:13,20:21:13,1044,18,,,,5971.64,0
7992010,20:22:00,20:22:00,9641,19,,,,6395.61,
7992010,20:24:45,20:24:45,7742,20,,,,7351.34,0
7992010,20:26:21,20:26:21,1048,21,,,,7934.07,0
7992010,20:27:22,20:27:22,1049,22,,,,8294.53,0
7992010,20:27:55,20:27:55,1050,23,,,,8473.31,0
7992010,20:28:31,20:28:31,1051,24,,,,8727.7,0
7992010,20:29:07,20:29:07,1052,25,,,,8928.32,0
7992010,20:29:38,20:29:38,1053,26,,,,9134.6,0
7992010,20:30:34,20:30:34,1054,27,,,,9458.29,0
7992010,20:31:10,20:31:10,7743,28,,,,9666.57,0
7992010,20:32:04,20:32:04,1056,29,,,,9956.97,0
7992010,20:33:00,20:33:00,1057,30,,,,10280.69,
7992010,20:33:43,20:33:43,1058,31,,,,10602.43,0
7992010,20:34:15,20:34:15,1059,32,,,,10920.69,0
7992010,20:34:54,20:34:54,1060,33,,,,11240.78,0
7992010,20:35:34,20:35:34,1061,34,,,,11594.5,0
7992010,20:36:02,20:36:02,1062,35,,,,11816.77,0
7992010,20:36:58,20:36:58,1063,36,,,,12313.38,0
7992010,20:37:44,20:37:44,1064,37,,,,12682.46,0
7992010,20:39:18,20:39:18,1065,38,,,,13483.6,0
7992010,20:39:51,20:39:51,790,39,,,,13753.89,0
7992010,20:40:33,20:40:33,10749,40,,,,14083.08,0
7992010,20:41:30,20:41:30,792,41,,,,14614.03,0
7992010,20:42:18,20:42:18,793,42,,,,15071.92,0
7992010,20:43:00,20:43:00,94,43,,,,15457.87,
7992010,20:45:50,20:45:50,95,44,,,,16544.69,0
7992010,20:46:54,20:46:54,96,45,,,,16997.54,0
7992010,20:48:01,20:48:01,97,46,,,,17525.64,0
7992010,20:49:30,20:49:30,98,47,,,,18124.54,0
7992010,20:51:00,20:51:00,9952,48,,1,,18800.25,
7992120,20:08:00,20:08:00,2239,1,,,1,0,
7992120,20:08:36,20:08:36,6560,2,,,,289.29,0
7992120,20:09:25,20:09:25,5870,3,,,,669,0
7992120,20:11:36,20:11:36,5488,4,,,,1647.08,0
7992120,20:12:05,20:12:05,6308,5,,,,1819.91,0
7992120,20:13:00,20:13:00,5489,6,,,,2132.26,
7992120,20:13:52,20:13:52,8217,7,,,,2527.86,0
7992120,20:14:28,20:14:28,1034,8,,,,2781.14,0
7992120,20:15:07,20:15:07,1035,9,,,,3027.45,0
7992120,20:16:12,20:16:12,1036,10,,,,3462.43,0
7992120,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
7992120,20:17:49,20:17:49,1038,12,,,,4235.47,0
7992120,20:18:29,20:18:29,1039,13,,,,4584.52,0
7992120,20:19:07,20:19:07,1040,14,,,,4958.25,0
7992120,20:19:32,20:19:32,1041,15,,,,5170.02,0
7992120,20:20:18,20:20:18,1042,16,,,,5508.24,0
7992120,20:20:40,20:20:40,1043,17,,,,5683.17,0
7992120,20:21:13,20:21:13,1044,18,,,,5971.64,0
7992120,20:22:00,20:22:00,9641,19,,,,6395.61,
7992120,20:24:45,20:24:45,7742,20,,,,7351.34,0
7992120,20:26:21,20:26:21,1048,21,,,,7934.07,0
7992120,20:27:22,20:27:22,1049,22,,,,8294.53,0
7992120,20:27:55,20:27:55,1050,23,,,,8473.31,0
7992120,20:28:31,20:28:31,1051,24,,,,8727.7,0
7992120,20:29:07,20:29:07,1052,25,,,,8928.32,0
7992120,20:29:38,20:29:38,1053,26,,,,9134.6,0
7992120,20:30:34,20:30:34,1054,27,,,,9458.29,0
7992120,20:31:10,20:31:10,7743,28,,,,9666.57,0
7992120,20:32:04,20:32:04,1056,29,,,,9956.97,0
7992120,20:33:00,20:33:00,1057,30,,,,10280.69,
7992120,20:33:43,20:33:43,1058,31,,,,10602.43,0
7992120,20:34:15,20:34:15,1059,32,,,,10920.69,0
7992120,20:34:54,20:34:54,1060,33,,,,11240.78,0
7992120,20:35:34,20:35:34,1061,34,,,,11594.5,0
7992120,20:36:02,20:36:02,1062,35,,,,11816.77,0
7992120,20:36:58,20:36:58,1063,36,,,,12313.38,0
7992120,20:37:44,20:37:44,1064,37,,,,12682.46,0
7992120,20:39:18,20:39:18,1065,38,,,,13483.6,0
7992120,20:39:51,20:39:51,790,39,,,,13753.89,0
7992120,20:40:33,20:40:33,10749,40,,,,14083.08,0
7992120,20:41:30,20:41:30,792,41,,,,14614.03,0
7992120,20:42:18,20:42:18,793,42,,,,15071.92,0
7992120,20:43:00,20:43:00,94,43,,,,15457.87,
7992120,20:45:50,20:45:50,95,44,,,,16544.69,0
7992120,20:46:54,20:46:54,96,45,,,,16997.54,0
7992120,20:48:01,20:48:01,97,46,,,,17525.64,0
7992120,20:49:30,20:49:30,98,47,,,,18124.54,0
7992120,20:51:00,20:51:00,9952,48,,1,,18800.25,
7992140,20:08:00,20:08:00,2239,1,,,1,0,
7992140,20:08:36,20:08:36,6560,2,,,,289.29,0
7992140,20:09:25,20:09:25,5870,3,,,,669,0
7992140,20:11:36,20:11:36,5488,4,,,,1647.08,0
7992140,20:12:05,20:12:05,6308,5,,,,1819.91,0
7992140,20:13:00,20:13:00,5489,6,,,,2132.26,
7992140,20:13:52,20:13:52,8217,7,,,,2527.86,0
7992140,20:14:28,20:14:28,1034,8,,,,2781.14,0
7992140,20:15:07,20:15:07,1035,9,,,,3027.45,0
7992140,20:16:12,20:16:12,1036,10,,,,3462.43,0
7992140,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
7992140,20:17:49,20:17:49,1038,12,,,,4235.47,0
7992140,20:18:29,20:18:29,1039,13,,,,4584.52,0
7992140,20:19:07,20:19:07,1040,14,,,,4958.25,0
7992140,20:19:32,20:19:32,1041,15,,,,5170.02,0
7992140,20:20:18,20:20:18,1042,16,,,,5508.24,0
7992140,20:20:40,20:20:40,1043,17,,,,5683.17,0
7992140,20:21:13,20:21:13,1044,18,,,,5971.64,0
7992140,20:22:00,20:22:00,9641,19,,,,6395.61,
7992140,20:24:45,20:24:45,7742,20,,,,7351.34,0
7992140,20:26:21,20:26:21,1048,21,,,,7934.07,0
7992140,20:27:22,20:27:22,1049,22,,,,8294.53,0
7992140,20:27:55,20:27:55,1050,23,,,,8473.31,0
7992140,20:28:31,20:28:31,1051,24,,,,8727.7,0
7992140,20:29:07,20:29:07,1052,25,,,,8928.32,0
7992140,20:29:38,20:29:38,1053,26,,,,9134.6,0
7992140,20:30:34,20:30:34,1054,27,,,,9458.29,0
7992140,20:31:10,20:31:10,7743,28,,,,9666.57,0
7992140,20:32:04,20:32:04,1056,29,,,,9956.97,0
7992140,20:33:00,20:33:00,1057,30,,,,10280.69,
7992140,20:33:43,20:33:43,1058,31,,,,10602.43,0
7992140,20:34:15,20:34:15,1059,32,,,,10920.69,0
7992140,20:34:54,20:34:54,1060,33,,,,11240.78,0
7992140,20:35:34,20:35:34,1061,34,,,,11594.5,0
7992140,20:36:02,20:36:02,1062,35,,,,11816.77,0
7992140,20:36:58,20:36:58,1063,36,,,,12313.38,0
7992140,20:37:44,20:37:44,1064,37,,,,12682.46,0
7992140,20:39:18,20:39:18,1065,38,,,,13483.6,0
7992140,20:39:51,20:39:51,790,39,,,,13753.89,0
7992140,20:40:33,20:40:33,10749,40,,,,14083.08,0
7992140,20:41:30,20:41:30,792,41,,,,14614.03,0
7992140,20:42:18,20:42:18,793,42,,,,15071.92,0
7992140,20:43:00,20:43:00,94,43,,,,15457.87,
7992140,20:45:50,20:45:50,95,44,,,,16544.69,0
7992140,20:46:54,20:46:54,96,45,,,,16997.54,0
7992140,20:48:01,20:48:01,97,46,,,,17525.64,0
7992140,20:49:30,20:49:30,98,47,,,,18124.54,0
7992140,20:51:00,20:51:00,9952,48,,1,,18800.25,
8069010,11:57:00,11:57:00,2239,1,,,1,0,
8069010,11:57:36,11:57:36,6560,2,,,,289.29,0
8069010,11:58:25,11:58:25,5870,3,,,,669,0
8069010,12:00:36,12:00:36,5488,4,,,,1647.08,0
8069010,12:01:05,12:01:05,6308,5,,,,1819.91,0
8069010,12:02:00,12:02:00,5489,6,,,,2132.26,
8069010,12:02:52,12:02:52,8217,7,,,,2527.86,0
8069010,12:03:28,12:03:28,1034,8,,,,2781.14,0
8069010,12:04:07,12:04:07,1035,9,,,,3027.45,0
8069010,12:05:12,12:05:12,1036,10,,,,3462.43,0
8069010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
8069010,12:06:49,12:06:49,1038,12,,,,4235.47,0
8069010,12:07:29,12:07:29,1039,13,,,,4584.52,0
8069010,12:08:07,12:08:07,1040,14,,,,4958.25,0
8069010,12:08:32,12:08:32,1041,15,,,,5170.02,0
8069010,12:09:18,12:09:18,1042,16,,,,5508.24,0
8069010,12:09:40,12:09:40,1043,17,,,,5683.17,0
8069010,12:10:13,12:10:13,1044,18,,,,5971.64,0
8069010,12:11:00,12:11:00,9641,19,,,,6395.61,
8069010,12:13:45,12:13:45,7742,20,,,,7351.34,0
8069010,12:15:21,12:15:21,1048,21,,,,7934.07,0
8069010,12:16:22,12:16:22,1049,22,,,,8294.53,0
8069010,12:16:55,12:16:55,1050,23,,,,8473.31,0
8069010,12:17:31,12:17:31,1051,24,,,,8727.7,0
8069010,12:18:07,12:18:07,1052,25,,,,8928.32,0
8069010,12:18:38,12:18:38,1053,26,,,,9134.6,0
8069010,12:19:34,12:19:34,1054,27,,,,9458.29,0
8069010,12:20:10,12:20:10,7743,28,,,,9666.57,0
8069010,12:21:04,12:21:04,1056,29,,,,9956.97,0
8069010,12:22:00,12:22:00,1057,30,,,,10280.69,
8069010,12:22:47,12:22:47,1058,31,,,,10602.43,0
8069010,12:23:23,12:23:23,1059,32,,,,10920.69,0
8069010,12:24:05,12:24:05,1060,33,,,,11240.78,0
8069010,12:24:50,12:24:50,1061,34,,,,11594.5,0
8069010,12:25:20,12:25:20,1062,35,,,,11816.77,0
8069010,12:26:21,12:26:21,1063,36,,,,12313.38,0
8069010,12:27:12,12:27:12,1064,37,,,,12682.46,0
8069010,12:28:56,12:28:56,1065,38,,,,13483.6,0
8069010,12:29:32,12:29:32,790,39,,,,13753.89,0
8069010,12:30:18,12:30:18,10749,40,,,,14083.08,0
8069010,12:31:21,12:31:21,792,41,,,,14614.03,0
8069010,12:32:14,12:32:14,793,42,,,,15071.92,0
8069010,12:33:00,12:33:00,94,43,,,,15457.87,
8069010,12:35:50,12:35:50,95,44,,,,16544.69,0
8069010,12:36:54,12:36:54,96,45,,,,16997.54,0
8069010,12:38:01,12:38:01,97,46,,,,17525.64,0
8069010,12:39:30,12:39:30,98,47,,,,18124.54,0
8069010,12:41:00,12:41:00,9952,48,,1,,18800.25,
8069120,11:57:00,11:57:00,2239,1,,,1,0,
8069120,11:57:36,11:57:36,6560,2,,,,289.29,0
8069120,11:58:25,11:58:25,5870,3,,,,669,0
8069120,12:00:36,12:00:36,5488,4,,,,1647.08,0
8069120,12:01:05,12:01:05,6308,5,,,,1819.91,0
8069120,12:02:00,12:02:00,5489,6,,,,2132.26,
8069120,12:02:52,12:02:52,8217,7,,,,2527.86,0
8069120,12:03:28,12:03:28,1034,8,,,,2781.14,0
8069120,12:04:07,12:04:07,1035,9,,,,3027.45,0
8069120,12:05:12,12:05:12,1036,10,,,,3462.43,0
8069120,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
8069120,12:06:49,12:06:49,1038,12,,,,4235.47,0
8069120,12:07:29,12:07:29,1039,13,,,,4584.52,0
8069120,12:08:07,12:08:07,1040,14,,,,4958.25,0
8069120,12:08:32,12:08:32,1041,15,,,,5170.02,0
8069120,12:09:18,12:09:18,1042,16,,,,5508.24,0
8069120,12:09:40,12:09:40,1043,17,,,,5683.17,0
8069120,12:10:13,12:10:13,1044,18,,,,5971.64,0
8069120,12:11:00,12:11:00,9641,19,,,,6395.61,
8069120,12:13:45,12:13:45,7742,20,,,,7351.34,0
8069120,12:15:21,12:15:21,1048,21,,,,7934.07,0
8069120,12:16:22,12:16:22,1049,22,,,,8294.53,0
8069120,12:16:55,12:16:55,1050,23,,,,8473.31,0
8069120,12:17:31,12:17:31,1051,24,,,,8727.7,0
8069120,12:18:07,12:18:07,1052,25,,,,8928.32,0
8069120,12:18:38,12:18:38,1053,26,,,,9134.6,0
8069120,12:19:34,12:19:34,1054,27,,,,9458.29,0
8069120,12:20:10,12:20:10,7743,28,,,,9666.57,0
8069120,12:21:04,12:21:04,1056,29,,,,9956.97,0
8069120,12:22:00,12:22:00,1057,30,,,,10280.69,
8069120,12:22:47,12:22:47,1058,31,,,,10602.43,0
8069120,12:23:23,12:23:23,1059,32,,,,10920.69,0
8069120,12:24:05,12:24:05,1060,33,,,,11240.78,0
8069120,12:24:50,12:24:50,1061,34,,,,11594.5,0
8069120,12:25:20,12:25:20,1062,35,,,,11816.77,0
8069120,12:26:21,12:26:21,1063,36,,,,12313.38,0
8069120,12:27:12,12:27:12,1064,37,,,,12682.46,0
8069120,12:28:56,12:28:56,1065,38,,,,13483.6,0
8069120,12:29:32,12:29:32,790,39,,,,13753.89,0
8069120,12:30:18,12:30:18,10749,40,,,,14083.08,0
8069120,12:31:21,12:31:21,792,41,,,,14614.03,0
8069120,12:32:14,12:32:14,793,42,,,,15071.92,0
8069120,12:33:00,12:33:00,94,43,,,,15457.87,
8069120,12:35:50,12:35:50,95,44,,,,16544.69,0
8069120,12:36:54,12:36:54,96,45,,,,16997.54,0
8069120,12:38:01,12:38:01,97,46,,,,17525.64,0
8069120,12:39:30,12:39:30,98,47,,,,18124.54,0
8069120,12:41:00,12:41:00,9952,48,,1,,18800.25,
8069140,11:57:00,11:57:00,2239,1,,,1,0,
8069140,11:57:36,11:57:36,6560,2,,,,289.29,0
8069140,11:58:25,11:58:25,5870,3,,,,669,0
8069140,12:00:36,12:00:36,5488,4,,,,1647.08,0
8069140,12:01:05,12:01:05,6308,5,,,,1819.91,0
8069140,12:02:00,12:02:00,5489,6,,,,2132.26,
8069140,12:02:52,12:02:52,8217,7,,,,2527.86,0
8069140,12:03:28,12:03:28,1034,8,,,,2781.14,0
8069140,12:04:07,12:04:07,1035,9,,,,3027.45,0
8069140,12:05:12,12:05:12,1036,10,,,,3462.43,0
8069140,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
8069140,12:06:49,12:06:49,1038,12,,,,4235.47,0
8069140,12:07:29,12:07:29,1039,13,,,,4584.52,0
8069140,12:08:07,12:08:07,1040,14,,,,4958.25,0
8069140,12:08:32,12:08:32,1041,15,,,,5170.02,0
8069140,12:09:18,12:09:18,1042,16,,,,5508.24,0
8069140,12:09:40,12:09:40,1043,17,,,,5683.17,0
8069140,12:10:13,12:10:13,1044,18,,,,5971.64,0
8069140,12:11:00,12:11:00,9641,19,,,,6395.61,
8069140,12:13:45,12:13:45,7742,20,,,,7351.34,0
8069140,12:15:21,12:15:21,1048,21,,,,7934.07,0
8069140,12:16:22,12:16:22,1049,22,,,,8294.53,0
8069140,12:16:55,12:16:55,1050,23,,,,8473.31,0
8069140,12:17:31,12:17:31,1051,24,,,,8727.7,0
8069140,12:18:07,12:18:07,1052,25,,,,8928.32,0
8069140,12:18:38,12:18:38,1053,26,,,,9134.6,0
8069140,12:19:34,12:19:34,1054,27,,,,9458.29,0
8069140,12:20:10,12:20:10,7743,28,,,,9666.57,0
8069140,12:21:04,12:21:04,1056,29,,,,9956.97,0
8069140,12:22:00,12:22:00,1057,30,,,,10280.69,
8069140,12:22:47,12:22:47,1058,31,,,,10602.43,0
8069140,12:23:23,12:23:23,1059,32,,,,10920.69,0
8069140,12:24:05,12:24:05,1060,33,,,,11240.78,0
8069140,12:24:50,12:24:50,1061,34,,,,11594.5,0
8069140,12:25:20,12:25:20,1062,35,,,,11816.77,0
8069140,12:26:21,12:26:21,1063,36,,,,12313.38,0
8069140,12:27:12,12:27:12,1064,37,,,,12682.46,0
8069140,12:28:56,12:28:56,1065,38,,,,13483.6,0
8069140,12:29:32,12:29:32,790,39,,,,13753.89,0
8069140,12:30:18,12:30:18,10749,40,,,,14083.08,0
8069140,12:31:21,12:31:21,792,41,,,,14614.03,0
8069140,12:32:14,12:32:14,793,42,,,,15071.92,0
8069140,12:33:00,12:33:00,94,43,,,,15457.87,
8069140,12:35:50,12:35:50,95,44,,,,16544.69,0
8069140,12:36:54,12:36:54,96,45,,,,16997.54,0
8069140,12:38:01,12:38:01,97,46,,,,17525.64,0
8069140,12:39:30,12:39:30,98,47,,,,18124.54,0
8069140,12:41:00,12:41:00,9952,48,,1,,18800.25,
8284070,17:10:00,17:10:00,2239,1,,,1,0,
8284070,17:10:36,17:10:36,6560,2,,,,289.29,0
8284070,17:11:25,17:11:25,5870,3,,,,669,0
8284070,17:13:36,17:13:36,5488,4,,,,1647.08,0
8284070,17:14:05,17:14:05,6308,5,,,,1819.91,0
8284070,17:15:00,17:15:00,5489,6,,,,2132.26,
8284070,17:15:58,17:15:58,8217,7,,,,2527.86,0
8284070,17:16:38,17:16:38,1034,8,,,,2781.14,0
8284070,17:17:21,17:17:21,1035,9,,,,3027.45,0
8284070,17:18:34,17:18:34,1036,10,,,,3462.43,0
8284070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
8284070,17:20:21,17:20:21,1038,12,,,,4235.47,0
8284070,17:21:06,17:21:06,1039,13,,,,4584.52,0
8284070,17:21:48,17:21:48,1040,14,,,,4958.25,0
8284070,17:22:15,17:22:15,1041,15,,,,5170.02,0
8284070,17:23:07,17:23:07,1042,16,,,,5508.24,0
8284070,17:23:31,17:23:31,1043,17,,,,5683.17,0
8284070,17:24:08,17:24:08,1044,18,,,,5971.64,0
8284070,17:25:00,17:25:00,9641,19,,,,6395.61,
8284070,17:27:45,17:27:45,7742,20,,,,7351.34,0
8284070,17:29:21,17:29:21,1048,21,,,,7934.07,0
8284070,17:30:22,17:30:22,1049,22,,,,8294.53,0
8284070,17:30:55,17:30:55,1050,23,,,,8473.31,0
8284070,17:31:31,17:31:31,1051,24,,,,8727.7,0
8284070,17:32:07,17:32:07,1052,25,,,,8928.32,0
8284070,17:32:38,17:32:38,1053,26,,,,9134.6,0
8284070,17:33:34,17:33:34,1054,27,,,,9458.29,0
8284070,17:34:10,17:34:10,7743,28,,,,9666.57,0
8284070,17:35:04,17:35:04,1056,29,,,,9956.97,0
8284070,17:36:00,17:36:00,1057,30,,,,10280.69,
8284070,17:36:47,17:36:47,1058,31,,,,10602.43,0
8284070,17:37:23,17:37:23,1059,32,,,,10920.69,0
8284070,17:38:05,17:38:05,1060,33,,,,11240.78,0
8284070,17:38:50,17:38:50,1061,34,,,,11594.5,0
8284070,17:39:20,17:39:20,1062,35,,,,11816.77,0
8284070,17:40:21,17:40:21,1063,36,,,,12313.38,0
8284070,17:41:12,17:41:12,1064,37,,,,12682.46,0
8284070,17:42:56,17:42:56,1065,38,,,,13483.6,0
8284070,17:43:32,17:43:32,790,39,,,,13753.89,0
8284070,17:44:18,17:44:18,10749,40,,,,14083.08,0
8284070,17:45:21,17:45:21,792,41,,,,14614.03,0
8284070,17:46:14,17:46:14,793,42,,,,15071.92,0
8284070,17:47:00,17:47:00,94,43,,,,15457.87,
8284070,17:49:50,17:49:50,95,44,,,,16544.69,0
8284070,17:50:54,17:50:54,96,45,,,,16997.54,0
8284070,17:52:01,17:52:01,97,46,,,,17525.64,0
8284070,17:53:30,17:53:30,98,47,,,,18124.54,0
8284070,17:55:00,17:55:00,9952,48,,1,,18800.25,
8284110,17:10:00,17:10:00,2239,1,,,1,0,
8284110,17:10:36,17:10:36,6560,2,,,,289.29,0
8284110,17:11:25,17:11:25,5870,3,,,,669,0
8284110,17:13:36,17:13:36,5488,4,,,,1647.08,0
8284110,17:14:05,17:14:05,6308,5,,,,1819.91,0
8284110,17:15:00,17:15:00,5489,6,,,,2132.26,
8284110,17:15:58,17:15:58,8217,7,,,,2527.86,0
8284110,17:16:38,17:16:38,1034,8,,,,2781.14,0
8284110,17:17:21,17:17:21,1035,9,,,,3027.45,0
8284110,17:18:34,17:18:34,1036,10,,,,3462.43,0
8284110,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
8284110,17:20:21,17:20:21,1038,12,,,,4235.47,0
8284110,17:21:06,17:21:06,1039,13,,,,4584.52,0
8284110,17:21:48,17:21:48,1040,14,,,,4958.25,0
8284110,17:22:15,17:22:15,1041,15,,,,5170.02,0
8284110,17:23:07,17:23:07,1042,16,,,,5508.24,0
8284110,17:23:31,17:23:31,1043,17,,,,5683.17,0
8284110,17:24:08,17:24:08,1044,18,,,,5971.64,0
8284110,17:25:00,17:25:00,9641,19,,,,6395.61,
8284110,17:27:45,17:27:45,7742,20,,,,7351.34,0
8284110,17:29:21,17:29:21,1048,21,,,,7934.07,0
8284110,17:30:22,17:30:22,1049,22,,,,8294.53,0
8284110,17:30:55,17:30:55,1050,23,,,,8473.31,0
8284110,17:31:31,17:31:31,1051,24,,,,8727.7,0
8284110,17:32:07,17:32:07,1052,25,,,,8928.32,0
8284110,17:32:38,17:32:38,1053,26,,,,9134.6,0
8284110,17:33:34,17:33:34,1054,27,,,,9458.29,0
8284110,17:34:10,17:34:10,7743,28,,,,9666.57,0
8284110,17:35:04,17:35:04,1056,29,,,,9956.97,0
8284110,17:36:00,17:36:00,1057,30,,,,10280.69,
8284110,17:36:47,17:36:47,1058,31,,,,10602.43,0
8284110,17:37:23,17:37:23,1059,32,,,,10920.69,0
8284110,17:38:05,17:38:05,1060,33,,,,11240.78,0
8284110,17:38:50,17:38:50,1061,34,,,,11594.5,0
8284110,17:39:20,17:39:20,1062,35,,,,11816.77,0
8284110,17:40:21,17:40:21,1063,36,,,,12313.38,0
8284110,17:41:12,17:41:12,1064,37,,,,12682.46,0
8284110,17:42:56,17:42:56,1065,38,,,,13483.6,0
8284110,17:43:32,17:43:32,790,39,,,,13753.89,0
8284110,17:44:18,17:44:18,10749,40,,,,14083.08,0
8284110,17:45:21,17:45:21,792,41,,,,14614.03,0
8284110,17:46:14,17:46:14,793,42,,,,15071.92,0
8284110,17:47:00,17:47:00,94,43,,,,15457.87,
8284110,17:49:50,17:49:50,95,44,,,,16544.69,0
8284110,17:50:54,17:50:54,96,45,,,,16997.54,0
8284110,17:52:01,17:52:01,97,46,,,,17525.64,0
8284110,17:53:30,17:53:30,98,47,,,,18124.54,0
8284110,17:55:00,17:55:00,9952,48,,1,,18800.25,
831070,11:05:00,11:05:00,9641,1,,,1,0,
831070,11:07:50,11:07:50,7742,2,,,,949.56,0
831070,11:09:37,11:09:37,1048,3,,,,1532.29,0
831070,11:10:45,11:10:45,1049,4,,,,1892.75,0
831070,11:11:22,11:11:22,1050,5,,,,2071.53,0
831070,11:12:02,11:12:02,1051,6,,,,2325.92,0
831070,11:12:42,11:12:42,1052,7,,,,2526.54,0
831070,11:13:17,11:13:17,1053,8,,,,2732.82,0
831070,11:14:20,11:14:20,1054,9,,,,3056.51,0
831070,11:15:00,11:15:00,7743,10,,,,3264.79,0
831070,11:16:00,11:16:00,1056,11,,,,3555.19,
831070,11:16:40,11:16:40,1057,12,,,,3878.91,0
831070,11:17:24,11:17:24,1058,13,,,,4200.65,0
831070,11:17:58,11:17:58,1059,14,,,,4518.91,0
831070,11:18:38,11:18:38,1060,15,,,,4839,0
831070,11:19:20,11:19:20,1061,16,,,,5192.72,0
831070,11:19:49,11:19:49,1062,17,,,,5414.99,0
831070,11:20:46,11:20:46,1063,18,,,,5911.6,0
831070,11:21:34,11:21:34,1064,19,,,,6280.68,0
831070,11:23:12,11:23:12,1065,20,,,,7081.82,0
831070,11:23:46,11:23:46,790,21,,,,7352.11,0
831070,11:24:29,11:24:29,10749,22,,,,7681.3,0
831070,11:25:27,11:25:27,792,23,,,,8218.73,0
831070,11:26:19,11:26:19,793,24,,,,8672.07,0
831070,11:27:00,11:27:00,94,25,,,,9048.23,
831070,11:29:21,11:29:21,95,26,,,,10138.48,0
831070,11:30:15,11:30:15,96,27,,,,10600.79,0
831070,11:31:37,11:31:37,97,28,,,,11133.86,0
831070,11:33:14,11:33:14,98,29,,,,11731.47,0
831070,11:35:00,11:35:00,9952,30,,1,,12410.98,
831110,11:05:00,11:05:00,9641,1,,,1,0,
831110,11:07:50,11:07:50,7742,2,,,,949.56,0
831110,11:09:37,11:09:37,1048,3,,,,1532.29,0
831110,11:10:45,11:10:45,1049,4,,,,1892.75,0
831110,11:11:22,11:11:22,1050,5,,,,2071.53,0
831110,11:12:02,11:12:02,1051,6,,,,2325.92,0
831110,11:12:42,11:12:42,1052,7,,,,2526.54,0
831110,11:13:17,11:13:17,1053,8,,,,2732.82,0
831110,11:14:20,11:14:20,1054,9,,,,3056.51,0
831110,11:15:00,11:15:00,7743,10,,,,3264.79,0
831110,11:16:00,11:16:00,1056,11,,,,3555.19,
831110,11:16:40,11:16:40,1057,12,,,,3878.91,0
831110,11:17:24,11:17:24,1058,13,,,,4200.65,0
831110,11:17:58,11:17:58,1059,14,,,,4518.91,0
831110,11:18:38,11:18:38,1060,15,,,,4839,0
831110,11:19:20,11:19:20,1061,16,,,,5192.72,0
831110,11:19:49,11:19:49,1062,17,,,,5414.99,0
831110,11:20:46,11:20:46,1063,18,,,,5911.6,0
831110,11:21:34,11:21:34,1064,19,,,,6280.68,0
831110,11:23:12,11:23:12,1065,20,,,,7081.82,0
831110,11:23:46,11:23:46,790,21,,,,7352.11,0
831110,11:24:29,11:24:29,10749,22,,,,7681.3,0
831110,11:25:27,11:25:27,792,23,,,,8218.73,0
831110,11:26:19,11:26:19,793,24,,,,8672.07,0
831110,11:27:00,11:27:00,94,25,,,,9048.23,
831110,11:29:21,11:29:21,95,26,,,,10138.48,0
831110,11:30:15,11:30:15,96,27,,,,10600.79,0
831110,11:31:37,11:31:37,97,28,,,,11133.86,0
831110,11:33:14,11:33:14,98,29,,,,11731.47,0
831110,11:35:00,11:35:00,9952,30,,1,,12410.98,
8384020,17:47:00,17:47:00,2239,1,,,1,0,
8384020,17:47:43,17:47:43,6560,2,,,,289.29,0
8384020,17:48:42,17:48:42,5870,3,,,,669,0
8384020,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384020,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384020,17:53:00,17:53:00,5489,6,,,,2132.26,
8384020,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384020,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384020,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384020,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384020,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384020,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384020,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384020,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384020,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384020,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384020,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384020,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384020,18:06:00,18:06:00,9641,19,,,,6407.04,
8384020,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384020,18:12:00,18:12:00,7742,21,,,,7415.11,
8384020,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384020,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384020,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384020,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384020,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384020,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384020,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384020,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384020,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384020,18:23:00,18:23:00,1057,31,,,,10328.9,
8384020,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384020,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384020,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384020,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384020,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384020,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384020,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384020,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384020,18:31:07,18:31:07,790,40,,,,13802.1,0
8384020,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384020,18:33:06,18:33:06,792,42,,,,14662.2,0
8384020,18:34:10,18:34:10,793,43,,,,15122.06,0
8384020,18:35:00,18:35:00,94,44,,,,15500.41,
8384020,18:38:44,18:38:44,95,45,,,,16588.47,0
8384020,18:40:22,18:40:22,96,46,,,,17044.5,0
8384020,18:42:15,18:42:15,97,47,,,,17573.38,0
8384020,18:44:25,18:44:25,98,48,,,,18170.05,0
8384020,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384030,17:47:00,17:47:00,2239,1,,,1,0,
8384030,17:47:43,17:47:43,6560,2,,,,289.29,0
8384030,17:48:42,17:48:42,5870,3,,,,669,0
8384030,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384030,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384030,17:53:00,17:53:00,5489,6,,,,2132.26,
8384030,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384030,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384030,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384030,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384030,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384030,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384030,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384030,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384030,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384030,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384030,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384030,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384030,18:06:00,18:06:00,9641,19,,,,6407.04,
8384030,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384030,18:12:00,18:12:00,7742,21,,,,7415.11,
8384030,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384030,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384030,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384030,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384030,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384030,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384030,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384030,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384030,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384030,18:23:00,18:23:00,1057,31,,,,10328.9,
8384030,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384030,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384030,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384030,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384030,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384030,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384030,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384030,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384030,18:31:07,18:31:07,790,40,,,,13802.1,0
8384030,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384030,18:33:06,18:33:06,792,42,,,,14662.2,0
8384030,18:34:10,18:34:10,793,43,,,,15122.06,0
8384030,18:35:00,18:35:00,94,44,,,,15500.41,
8384030,18:38:44,18:38:44,95,45,,,,16588.47,0
8384030,18:40:22,18:40:22,96,46,,,,17044.5,0
8384030,18:42:15,18:42:15,97,47,,,,17573.38,0
8384030,18:44:25,18:44:25,98,48,,,,18170.05,0
8384030,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384040,17:47:00,17:47:00,2239,1,,,1,0,
8384040,17:47:43,17:47:43,6560,2,,,,289.29,0
8384040,17:48:42,17:48:42,5870,3,,,,669,0
8384040,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384040,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384040,17:53:00,17:53:00,5489,6,,,,2132.26,
8384040,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384040,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384040,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384040,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384040,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384040,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384040,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384040,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384040,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384040,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384040,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384040,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384040,18:06:00,18:06:00,9641,19,,,,6407.04,
8384040,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384040,18:12:00,18:12:00,7742,21,,,,7415.11,
8384040,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384040,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384040,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384040,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384040,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384040,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384040,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384040,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384040,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384040,18:23:00,18:23:00,1057,31,,,,10328.9,
8384040,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384040,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384040,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384040,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384040,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384040,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384040,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384040,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384040,18:31:07,18:31:07,790,40,,,,13802.1,0
8384040,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384040,18:33:06,18:33:06,792,42,,,,14662.2,0
8384040,18:34:10,18:34:10,793,43,,,,15122.06,0
8384040,18:35:00,18:35:00,94,44,,,,15500.41,
8384040,18:38:44,18:38:44,95,45,,,,16588.47,0
8384040,18:40:22,18:40:22,96,46,,,,17044.5,0
8384040,18:42:15,18:42:15,97,47,,,,17573.38,0
8384040,18:44:25,18:44:25,98,48,,,,18170.05,0
8384040,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384050,17:47:00,17:47:00,2239,1,,,1,0,
8384050,17:47:43,17:47:43,6560,2,,,,289.29,0
8384050,17:48:42,17:48:42,5870,3,,,,669,0
8384050,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384050,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384050,17:53:00,17:53:00,5489,6,,,,2132.26,
8384050,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384050,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384050,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384050,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384050,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384050,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384050,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384050,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384050,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384050,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384050,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384050,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384050,18:06:00,18:06:00,9641,19,,,,6407.04,
8384050,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384050,18:12:00,18:12:00,7742,21,,,,7415.11,
8384050,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384050,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384050,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384050,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384050,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384050,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384050,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384050,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384050,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384050,18:23:00,18:23:00,1057,31,,,,10328.9,
8384050,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384050,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384050,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384050,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384050,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384050,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384050,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384050,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384050,18:31:07,18:31:07,790,40,,,,13802.1,0
8384050,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384050,18:33:06,18:33:06,792,42,,,,14662.2,0
8384050,18:34:10,18:34:10,793,43,,,,15122.06,0
8384050,18:35:00,18:35:00,94,44,,,,15500.41,
8384050,18:38:44,18:38:44,95,45,,,,16588.47,0
8384050,18:40:22,18:40:22,96,46,,,,17044.5,0
8384050,18:42:15,18:42:15,97,47,,,,17573.38,0
8384050,18:44:25,18:44:25,98,48,,,,18170.05,0
8384050,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384060,17:47:00,17:47:00,2239,1,,,1,0,
8384060,17:47:43,17:47:43,6560,2,,,,289.29,0
8384060,17:48:42,17:48:42,5870,3,,,,669,0
8384060,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384060,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384060,17:53:00,17:53:00,5489,6,,,,2132.26,
8384060,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384060,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384060,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384060,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384060,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384060,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384060,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384060,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384060,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384060,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384060,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384060,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384060,18:06:00,18:06:00,9641,19,,,,6407.04,
8384060,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384060,18:12:00,18:12:00,7742,21,,,,7415.11,
8384060,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384060,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384060,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384060,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384060,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384060,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384060,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384060,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384060,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384060,18:23:00,18:23:00,1057,31,,,,10328.9,
8384060,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384060,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384060,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384060,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384060,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384060,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384060,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384060,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384060,18:31:07,18:31:07,790,40,,,,13802.1,0
8384060,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384060,18:33:06,18:33:06,792,42,,,,14662.2,0
8384060,18:34:10,18:34:10,793,43,,,,15122.06,0
8384060,18:35:00,18:35:00,94,44,,,,15500.41,
8384060,18:38:44,18:38:44,95,45,,,,16588.47,0
8384060,18:40:22,18:40:22,96,46,,,,17044.5,0
8384060,18:42:15,18:42:15,97,47,,,,17573.38,0
8384060,18:44:25,18:44:25,98,48,,,,18170.05,0
8384060,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384080,17:47:00,17:47:00,2239,1,,,1,0,
8384080,17:47:43,17:47:43,6560,2,,,,289.29,0
8384080,17:48:42,17:48:42,5870,3,,,,669,0
8384080,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384080,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384080,17:53:00,17:53:00,5489,6,,,,2132.26,
8384080,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384080,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384080,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384080,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384080,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384080,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384080,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384080,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384080,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384080,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384080,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384080,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384080,18:06:00,18:06:00,9641,19,,,,6407.04,
8384080,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384080,18:12:00,18:12:00,7742,21,,,,7415.11,
8384080,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384080,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384080,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384080,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384080,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384080,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384080,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384080,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384080,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384080,18:23:00,18:23:00,1057,31,,,,10328.9,
8384080,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384080,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384080,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384080,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384080,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384080,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384080,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384080,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384080,18:31:07,18:31:07,790,40,,,,13802.1,0
8384080,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384080,18:33:06,18:33:06,792,42,,,,14662.2,0
8384080,18:34:10,18:34:10,793,43,,,,15122.06,0
8384080,18:35:00,18:35:00,94,44,,,,15500.41,
8384080,18:38:44,18:38:44,95,45,,,,16588.47,0
8384080,18:40:22,18:40:22,96,46,,,,17044.5,0
8384080,18:42:15,18:42:15,97,47,,,,17573.38,0
8384080,18:44:25,18:44:25,98,48,,,,18170.05,0
8384080,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384090,17:47:00,17:47:00,2239,1,,,1,0,
8384090,17:47:43,17:47:43,6560,2,,,,289.29,0
8384090,17:48:42,17:48:42,5870,3,,,,669,0
8384090,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384090,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384090,17:53:00,17:53:00,5489,6,,,,2132.26,
8384090,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384090,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384090,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384090,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384090,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384090,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384090,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384090,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384090,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384090,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384090,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384090,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384090,18:06:00,18:06:00,9641,19,,,,6407.04,
8384090,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384090,18:12:00,18:12:00,7742,21,,,,7415.11,
8384090,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384090,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384090,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384090,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384090,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384090,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384090,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384090,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384090,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384090,18:23:00,18:23:00,1057,31,,,,10328.9,
8384090,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384090,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384090,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384090,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384090,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384090,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384090,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384090,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384090,18:31:07,18:31:07,790,40,,,,13802.1,0
8384090,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384090,18:33:06,18:33:06,792,42,,,,14662.2,0
8384090,18:34:10,18:34:10,793,43,,,,15122.06,0
8384090,18:35:00,18:35:00,94,44,,,,15500.41,
8384090,18:38:44,18:38:44,95,45,,,,16588.47,0
8384090,18:40:22,18:40:22,96,46,,,,17044.5,0
8384090,18:42:15,18:42:15,97,47,,,,17573.38,0
8384090,18:44:25,18:44:25,98,48,,,,18170.05,0
8384090,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384100,17:47:00,17:47:00,2239,1,,,1,0,
8384100,17:47:43,17:47:43,6560,2,,,,289.29,0
8384100,17:48:42,17:48:42,5870,3,,,,669,0
8384100,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384100,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384100,17:53:00,17:53:00,5489,6,,,,2132.26,
8384100,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384100,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384100,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384100,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384100,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384100,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384100,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384100,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384100,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384100,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384100,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384100,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384100,18:06:00,18:06:00,9641,19,,,,6407.04,
8384100,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384100,18:12:00,18:12:00,7742,21,,,,7415.11,
8384100,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384100,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384100,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384100,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384100,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384100,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384100,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384100,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384100,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384100,18:23:00,18:23:00,1057,31,,,,10328.9,
8384100,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384100,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384100,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384100,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384100,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384100,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384100,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384100,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384100,18:31:07,18:31:07,790,40,,,,13802.1,0
8384100,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384100,18:33:06,18:33:06,792,42,,,,14662.2,0
8384100,18:34:10,18:34:10,793,43,,,,15122.06,0
8384100,18:35:00,18:35:00,94,44,,,,15500.41,
8384100,18:38:44,18:38:44,95,45,,,,16588.47,0
8384100,18:40:22,18:40:22,96,46,,,,17044.5,0
8384100,18:42:15,18:42:15,97,47,,,,17573.38,0
8384100,18:44:25,18:44:25,98,48,,,,18170.05,0
8384100,18:47:00,18:47:00,9952,49,,1,,18850.84,
8384130,17:47:00,17:47:00,2239,1,,,1,0,
8384130,17:47:43,17:47:43,6560,2,,,,289.29,0
8384130,17:48:42,17:48:42,5870,3,,,,669,0
8384130,17:51:19,17:51:19,5488,4,,,,1647.08,0
8384130,17:51:54,17:51:54,6308,5,,,,1819.91,0
8384130,17:53:00,17:53:00,5489,6,,,,2132.26,
8384130,17:54:16,17:54:16,8217,7,,,,2527.86,0
8384130,17:55:07,17:55:07,1034,8,,,,2781.14,0
8384130,17:56:03,17:56:03,1035,9,,,,3027.45,0
8384130,17:57:37,17:57:37,1036,10,,,,3462.43,0
8384130,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
8384130,17:59:56,17:59:56,1038,12,,,,4235.47,0
8384130,18:00:55,18:00:55,1039,13,,,,4584.52,0
8384130,18:01:48,18:01:48,1040,14,,,,4958.25,0
8384130,18:02:24,18:02:24,1041,15,,,,5170.02,0
8384130,18:03:32,18:03:32,1042,16,,,,5508.24,0
8384130,18:04:03,18:04:03,1043,17,,,,5683.17,0
8384130,18:04:48,18:04:48,1044,18,,,,5973.7,0
8384130,18:06:00,18:06:00,9641,19,,,,6407.04,
8384130,18:10:10,18:10:10,1046,20,,,,7061.27,0
8384130,18:12:00,18:12:00,7742,21,,,,7415.11,
8384130,18:14:06,18:14:06,1048,22,,,,7982.28,0
8384130,18:15:27,18:15:27,1049,23,,,,8342.74,0
8384130,18:16:12,18:16:12,1050,24,,,,8521.52,0
8384130,18:17:00,18:17:00,1051,25,,,,8775.91,0
8384130,18:17:48,18:17:48,1052,26,,,,8976.53,0
8384130,18:18:30,18:18:30,1053,27,,,,9182.81,0
8384130,18:19:45,18:19:45,1054,28,,,,9506.5,0
8384130,18:20:33,18:20:33,7743,29,,,,9714.78,0
8384130,18:21:45,18:21:45,1056,30,,,,10005.18,0
8384130,18:23:00,18:23:00,1057,31,,,,10328.9,
8384130,18:23:51,18:23:51,1058,32,,,,10650.64,0
8384130,18:24:29,18:24:29,1059,33,,,,10968.9,0
8384130,18:25:15,18:25:15,1060,34,,,,11288.99,0
8384130,18:26:03,18:26:03,1061,35,,,,11642.71,0
8384130,18:26:36,18:26:36,1062,36,,,,11864.98,0
8384130,18:27:42,18:27:42,1063,37,,,,12361.59,0
8384130,18:28:37,18:28:37,1064,38,,,,12730.67,0
8384130,18:30:28,18:30:28,1065,39,,,,13531.81,0
8384130,18:31:07,18:31:07,790,40,,,,13802.1,0
8384130,18:31:56,18:31:56,10749,41,,,,14131.29,0
8384130,18:33:06,18:33:06,792,42,,,,14662.2,0
8384130,18:34:10,18:34:10,793,43,,,,15122.06,0
8384130,18:35:00,18:35:00,94,44,,,,15500.41,
8384130,18:38:44,18:38:44,95,45,,,,16588.47,0
8384130,18:40:22,18:40:22,96,46,,,,17044.5,0
8384130,18:42:15,18:42:15,97,47,,,,17573.38,0
8384130,18:44:25,18:44:25,98,48,,,,18170.05,0
8384130,18:47:00,18:47:00,9952,49,,1,,18850.84,
8408020,17:29:00,17:29:00,2239,1,,,1,0,
8408020,17:29:43,17:29:43,6560,2,,,,289.29,0
8408020,17:30:42,17:30:42,5870,3,,,,669,0
8408020,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408020,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408020,17:35:00,17:35:00,5489,6,,,,2132.26,
8408020,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408020,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408020,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408020,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408020,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408020,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408020,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408020,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408020,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408020,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408020,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408020,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408020,17:48:00,17:48:00,9641,19,,,,6407.04,
8408020,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408020,17:54:00,17:54:00,7742,21,,,,7415.11,
8408020,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408020,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408020,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408020,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408020,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408020,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408020,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408020,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408020,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408020,18:05:00,18:05:00,1057,31,,,,10328.9,
8408020,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408020,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408020,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408020,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408020,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408020,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408020,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408020,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408020,18:13:07,18:13:07,790,40,,,,13802.1,0
8408020,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408020,18:15:06,18:15:06,792,42,,,,14662.2,0
8408020,18:16:10,18:16:10,793,43,,,,15122.06,0
8408020,18:17:00,18:17:00,94,44,,,,15500.41,
8408020,18:20:44,18:20:44,95,45,,,,16588.47,0
8408020,18:22:22,18:22:22,96,46,,,,17044.5,0
8408020,18:24:15,18:24:15,97,47,,,,17573.38,0
8408020,18:26:25,18:26:25,98,48,,,,18170.05,0
8408020,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408030,17:29:00,17:29:00,2239,1,,,1,0,
8408030,17:29:43,17:29:43,6560,2,,,,289.29,0
8408030,17:30:42,17:30:42,5870,3,,,,669,0
8408030,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408030,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408030,17:35:00,17:35:00,5489,6,,,,2132.26,
8408030,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408030,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408030,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408030,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408030,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408030,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408030,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408030,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408030,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408030,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408030,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408030,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408030,17:48:00,17:48:00,9641,19,,,,6407.04,
8408030,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408030,17:54:00,17:54:00,7742,21,,,,7415.11,
8408030,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408030,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408030,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408030,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408030,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408030,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408030,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408030,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408030,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408030,18:05:00,18:05:00,1057,31,,,,10328.9,
8408030,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408030,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408030,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408030,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408030,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408030,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408030,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408030,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408030,18:13:07,18:13:07,790,40,,,,13802.1,0
8408030,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408030,18:15:06,18:15:06,792,42,,,,14662.2,0
8408030,18:16:10,18:16:10,793,43,,,,15122.06,0
8408030,18:17:00,18:17:00,94,44,,,,15500.41,
8408030,18:20:44,18:20:44,95,45,,,,16588.47,0
8408030,18:22:22,18:22:22,96,46,,,,17044.5,0
8408030,18:24:15,18:24:15,97,47,,,,17573.38,0
8408030,18:26:25,18:26:25,98,48,,,,18170.05,0
8408030,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408040,17:29:00,17:29:00,2239,1,,,1,0,
8408040,17:29:43,17:29:43,6560,2,,,,289.29,0
8408040,17:30:42,17:30:42,5870,3,,,,669,0
8408040,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408040,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408040,17:35:00,17:35:00,5489,6,,,,2132.26,
8408040,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408040,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408040,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408040,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408040,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408040,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408040,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408040,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408040,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408040,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408040,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408040,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408040,17:48:00,17:48:00,9641,19,,,,6407.04,
8408040,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408040,17:54:00,17:54:00,7742,21,,,,7415.11,
8408040,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408040,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408040,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408040,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408040,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408040,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408040,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408040,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408040,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408040,18:05:00,18:05:00,1057,31,,,,10328.9,
8408040,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408040,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408040,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408040,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408040,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408040,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408040,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408040,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408040,18:13:07,18:13:07,790,40,,,,13802.1,0
8408040,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408040,18:15:06,18:15:06,792,42,,,,14662.2,0
8408040,18:16:10,18:16:10,793,43,,,,15122.06,0
8408040,18:17:00,18:17:00,94,44,,,,15500.41,
8408040,18:20:44,18:20:44,95,45,,,,16588.47,0
8408040,18:22:22,18:22:22,96,46,,,,17044.5,0
8408040,18:24:15,18:24:15,97,47,,,,17573.38,0
8408040,18:26:25,18:26:25,98,48,,,,18170.05,0
8408040,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408050,17:29:00,17:29:00,2239,1,,,1,0,
8408050,17:29:43,17:29:43,6560,2,,,,289.29,0
8408050,17:30:42,17:30:42,5870,3,,,,669,0
8408050,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408050,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408050,17:35:00,17:35:00,5489,6,,,,2132.26,
8408050,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408050,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408050,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408050,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408050,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408050,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408050,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408050,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408050,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408050,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408050,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408050,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408050,17:48:00,17:48:00,9641,19,,,,6407.04,
8408050,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408050,17:54:00,17:54:00,7742,21,,,,7415.11,
8408050,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408050,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408050,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408050,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408050,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408050,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408050,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408050,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408050,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408050,18:05:00,18:05:00,1057,31,,,,10328.9,
8408050,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408050,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408050,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408050,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408050,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408050,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408050,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408050,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408050,18:13:07,18:13:07,790,40,,,,13802.1,0
8408050,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408050,18:15:06,18:15:06,792,42,,,,14662.2,0
8408050,18:16:10,18:16:10,793,43,,,,15122.06,0
8408050,18:17:00,18:17:00,94,44,,,,15500.41,
8408050,18:20:44,18:20:44,95,45,,,,16588.47,0
8408050,18:22:22,18:22:22,96,46,,,,17044.5,0
8408050,18:24:15,18:24:15,97,47,,,,17573.38,0
8408050,18:26:25,18:26:25,98,48,,,,18170.05,0
8408050,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408060,17:29:00,17:29:00,2239,1,,,1,0,
8408060,17:29:43,17:29:43,6560,2,,,,289.29,0
8408060,17:30:42,17:30:42,5870,3,,,,669,0
8408060,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408060,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408060,17:35:00,17:35:00,5489,6,,,,2132.26,
8408060,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408060,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408060,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408060,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408060,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408060,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408060,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408060,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408060,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408060,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408060,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408060,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408060,17:48:00,17:48:00,9641,19,,,,6407.04,
8408060,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408060,17:54:00,17:54:00,7742,21,,,,7415.11,
8408060,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408060,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408060,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408060,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408060,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408060,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408060,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408060,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408060,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408060,18:05:00,18:05:00,1057,31,,,,10328.9,
8408060,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408060,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408060,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408060,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408060,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408060,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408060,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408060,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408060,18:13:07,18:13:07,790,40,,,,13802.1,0
8408060,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408060,18:15:06,18:15:06,792,42,,,,14662.2,0
8408060,18:16:10,18:16:10,793,43,,,,15122.06,0
8408060,18:17:00,18:17:00,94,44,,,,15500.41,
8408060,18:20:44,18:20:44,95,45,,,,16588.47,0
8408060,18:22:22,18:22:22,96,46,,,,17044.5,0
8408060,18:24:15,18:24:15,97,47,,,,17573.38,0
8408060,18:26:25,18:26:25,98,48,,,,18170.05,0
8408060,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408080,17:29:00,17:29:00,2239,1,,,1,0,
8408080,17:29:43,17:29:43,6560,2,,,,289.29,0
8408080,17:30:42,17:30:42,5870,3,,,,669,0
8408080,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408080,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408080,17:35:00,17:35:00,5489,6,,,,2132.26,
8408080,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408080,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408080,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408080,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408080,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408080,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408080,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408080,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408080,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408080,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408080,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408080,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408080,17:48:00,17:48:00,9641,19,,,,6407.04,
8408080,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408080,17:54:00,17:54:00,7742,21,,,,7415.11,
8408080,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408080,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408080,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408080,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408080,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408080,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408080,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408080,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408080,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408080,18:05:00,18:05:00,1057,31,,,,10328.9,
8408080,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408080,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408080,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408080,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408080,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408080,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408080,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408080,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408080,18:13:07,18:13:07,790,40,,,,13802.1,0
8408080,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408080,18:15:06,18:15:06,792,42,,,,14662.2,0
8408080,18:16:10,18:16:10,793,43,,,,15122.06,0
8408080,18:17:00,18:17:00,94,44,,,,15500.41,
8408080,18:20:44,18:20:44,95,45,,,,16588.47,0
8408080,18:22:22,18:22:22,96,46,,,,17044.5,0
8408080,18:24:15,18:24:15,97,47,,,,17573.38,0
8408080,18:26:25,18:26:25,98,48,,,,18170.05,0
8408080,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408090,17:29:00,17:29:00,2239,1,,,1,0,
8408090,17:29:43,17:29:43,6560,2,,,,289.29,0
8408090,17:30:42,17:30:42,5870,3,,,,669,0
8408090,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408090,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408090,17:35:00,17:35:00,5489,6,,,,2132.26,
8408090,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408090,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408090,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408090,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408090,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408090,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408090,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408090,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408090,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408090,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408090,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408090,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408090,17:48:00,17:48:00,9641,19,,,,6407.04,
8408090,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408090,17:54:00,17:54:00,7742,21,,,,7415.11,
8408090,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408090,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408090,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408090,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408090,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408090,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408090,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408090,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408090,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408090,18:05:00,18:05:00,1057,31,,,,10328.9,
8408090,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408090,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408090,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408090,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408090,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408090,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408090,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408090,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408090,18:13:07,18:13:07,790,40,,,,13802.1,0
8408090,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408090,18:15:06,18:15:06,792,42,,,,14662.2,0
8408090,18:16:10,18:16:10,793,43,,,,15122.06,0
8408090,18:17:00,18:17:00,94,44,,,,15500.41,
8408090,18:20:44,18:20:44,95,45,,,,16588.47,0
8408090,18:22:22,18:22:22,96,46,,,,17044.5,0
8408090,18:24:15,18:24:15,97,47,,,,17573.38,0
8408090,18:26:25,18:26:25,98,48,,,,18170.05,0
8408090,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408100,17:29:00,17:29:00,2239,1,,,1,0,
8408100,17:29:43,17:29:43,6560,2,,,,289.29,0
8408100,17:30:42,17:30:42,5870,3,,,,669,0
8408100,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408100,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408100,17:35:00,17:35:00,5489,6,,,,2132.26,
8408100,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408100,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408100,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408100,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408100,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408100,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408100,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408100,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408100,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408100,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408100,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408100,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408100,17:48:00,17:48:00,9641,19,,,,6407.04,
8408100,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408100,17:54:00,17:54:00,7742,21,,,,7415.11,
8408100,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408100,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408100,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408100,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408100,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408100,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408100,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408100,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408100,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408100,18:05:00,18:05:00,1057,31,,,,10328.9,
8408100,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408100,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408100,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408100,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408100,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408100,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408100,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408100,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408100,18:13:07,18:13:07,790,40,,,,13802.1,0
8408100,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408100,18:15:06,18:15:06,792,42,,,,14662.2,0
8408100,18:16:10,18:16:10,793,43,,,,15122.06,0
8408100,18:17:00,18:17:00,94,44,,,,15500.41,
8408100,18:20:44,18:20:44,95,45,,,,16588.47,0
8408100,18:22:22,18:22:22,96,46,,,,17044.5,0
8408100,18:24:15,18:24:15,97,47,,,,17573.38,0
8408100,18:26:25,18:26:25,98,48,,,,18170.05,0
8408100,18:29:00,18:29:00,9952,49,,1,,18850.84,
8408130,17:29:00,17:29:00,2239,1,,,1,0,
8408130,17:29:43,17:29:43,6560,2,,,,289.29,0
8408130,17:30:42,17:30:42,5870,3,,,,669,0
8408130,17:33:19,17:33:19,5488,4,,,,1647.08,0
8408130,17:33:54,17:33:54,6308,5,,,,1819.91,0
8408130,17:35:00,17:35:00,5489,6,,,,2132.26,
8408130,17:36:16,17:36:16,8217,7,,,,2527.86,0
8408130,17:37:07,17:37:07,1034,8,,,,2781.14,0
8408130,17:38:03,17:38:03,1035,9,,,,3027.45,0
8408130,17:39:37,17:39:37,1036,10,,,,3462.43,0
8408130,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8408130,17:41:56,17:41:56,1038,12,,,,4235.47,0
8408130,17:42:55,17:42:55,1039,13,,,,4584.52,0
8408130,17:43:48,17:43:48,1040,14,,,,4958.25,0
8408130,17:44:24,17:44:24,1041,15,,,,5170.02,0
8408130,17:45:32,17:45:32,1042,16,,,,5508.24,0
8408130,17:46:03,17:46:03,1043,17,,,,5683.17,0
8408130,17:46:48,17:46:48,1044,18,,,,5973.7,0
8408130,17:48:00,17:48:00,9641,19,,,,6407.04,
8408130,17:52:10,17:52:10,1046,20,,,,7061.27,0
8408130,17:54:00,17:54:00,7742,21,,,,7415.11,
8408130,17:56:06,17:56:06,1048,22,,,,7982.28,0
8408130,17:57:27,17:57:27,1049,23,,,,8342.74,0
8408130,17:58:12,17:58:12,1050,24,,,,8521.52,0
8408130,17:59:00,17:59:00,1051,25,,,,8775.91,0
8408130,17:59:48,17:59:48,1052,26,,,,8976.53,0
8408130,18:00:30,18:00:30,1053,27,,,,9182.81,0
8408130,18:01:45,18:01:45,1054,28,,,,9506.5,0
8408130,18:02:33,18:02:33,7743,29,,,,9714.78,0
8408130,18:03:45,18:03:45,1056,30,,,,10005.18,0
8408130,18:05:00,18:05:00,1057,31,,,,10328.9,
8408130,18:05:51,18:05:51,1058,32,,,,10650.64,0
8408130,18:06:29,18:06:29,1059,33,,,,10968.9,0
8408130,18:07:15,18:07:15,1060,34,,,,11288.99,0
8408130,18:08:03,18:08:03,1061,35,,,,11642.71,0
8408130,18:08:36,18:08:36,1062,36,,,,11864.98,0
8408130,18:09:42,18:09:42,1063,37,,,,12361.59,0
8408130,18:10:37,18:10:37,1064,38,,,,12730.67,0
8408130,18:12:28,18:12:28,1065,39,,,,13531.81,0
8408130,18:13:07,18:13:07,790,40,,,,13802.1,0
8408130,18:13:56,18:13:56,10749,41,,,,14131.29,0
8408130,18:15:06,18:15:06,792,42,,,,14662.2,0
8408130,18:16:10,18:16:10,793,43,,,,15122.06,0
8408130,18:17:00,18:17:00,94,44,,,,15500.41,
8408130,18:20:44,18:20:44,95,45,,,,16588.47,0
8408130,18:22:22,18:22:22,96,46,,,,17044.5,0
8408130,18:24:15,18:24:15,97,47,,,,17573.38,0
8408130,18:26:25,18:26:25,98,48,,,,18170.05,0
8408130,18:29:00,18:29:00,9952,49,,1,,18850.84,
8414070,12:40:00,12:40:00,2239,1,,,1,0,
8414070,12:40:36,12:40:36,6560,2,,,,289.29,0
8414070,12:41:25,12:41:25,5870,3,,,,669,0
8414070,12:43:36,12:43:36,5488,4,,,,1647.08,0
8414070,12:44:05,12:44:05,6308,5,,,,1819.91,0
8414070,12:45:00,12:45:00,5489,6,,,,2132.26,
8414070,12:45:52,12:45:52,8217,7,,,,2527.86,0
8414070,12:46:28,12:46:28,1034,8,,,,2781.14,0
8414070,12:47:07,12:47:07,1035,9,,,,3027.45,0
8414070,12:48:12,12:48:12,1036,10,,,,3462.43,0
8414070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
8414070,12:49:49,12:49:49,1038,12,,,,4235.47,0
8414070,12:50:29,12:50:29,1039,13,,,,4584.52,0
8414070,12:51:07,12:51:07,1040,14,,,,4958.25,0
8414070,12:51:32,12:51:32,1041,15,,,,5170.02,0
8414070,12:52:18,12:52:18,1042,16,,,,5508.24,0
8414070,12:52:40,12:52:40,1043,17,,,,5683.17,0
8414070,12:53:13,12:53:13,1044,18,,,,5971.64,0
8414070,12:54:00,12:54:00,9641,19,,,,6395.61,
8414070,12:56:45,12:56:45,7742,20,,,,7351.34,0
8414070,12:58:21,12:58:21,1048,21,,,,7934.07,0
8414070,12:59:22,12:59:22,1049,22,,,,8294.53,0
8414070,12:59:55,12:59:55,1050,23,,,,8473.31,0
8414070,13:00:31,13:00:31,1051,24,,,,8727.7,0
8414070,13:01:07,13:01:07,1052,25,,,,8928.32,0
8414070,13:01:38,13:01:38,1053,26,,,,9134.6,0
8414070,13:02:34,13:02:34,1054,27,,,,9458.29,0
8414070,13:03:10,13:03:10,7743,28,,,,9666.57,0
8414070,13:04:04,13:04:04,1056,29,,,,9956.97,0
8414070,13:05:00,13:05:00,1057,30,,,,10280.69,
8414070,13:05:47,13:05:47,1058,31,,,,10602.43,0
8414070,13:06:23,13:06:23,1059,32,,,,10920.69,0
8414070,13:07:05,13:07:05,1060,33,,,,11240.78,0
8414070,13:07:50,13:07:50,1061,34,,,,11594.5,0
8414070,13:08:20,13:08:20,1062,35,,,,11816.77,0
8414070,13:09:21,13:09:21,1063,36,,,,12313.38,0
8414070,13:10:12,13:10:12,1064,37,,,,12682.46,0
8414070,13:11:56,13:11:56,1065,38,,,,13483.6,0
8414070,13:12:32,13:12:32,790,39,,,,13753.89,0
8414070,13:13:18,13:13:18,10749,40,,,,14083.08,0
8414070,13:14:21,13:14:21,792,41,,,,14614.03,0
8414070,13:15:14,13:15:14,793,42,,,,15071.92,0
8414070,13:16:00,13:16:00,94,43,,,,15457.87,
8414070,13:18:50,13:18:50,95,44,,,,16544.69,0
8414070,13:19:54,13:19:54,96,45,,,,16997.54,0
8414070,13:21:01,13:21:01,97,46,,,,17525.64,0
8414070,13:22:30,13:22:30,98,47,,,,18124.54,0
8414070,13:24:00,13:24:00,9952,48,,1,,18800.25,
8414110,12:40:00,12:40:00,2239,1,,,1,0,
8414110,12:40:36,12:40:36,6560,2,,,,289.29,0
8414110,12:41:25,12:41:25,5870,3,,,,669,0
8414110,12:43:36,12:43:36,5488,4,,,,1647.08,0
8414110,12:44:05,12:44:05,6308,5,,,,1819.91,0
8414110,12:45:00,12:45:00,5489,6,,,,2132.26,
8414110,12:45:52,12:45:52,8217,7,,,,2527.86,0
8414110,12:46:28,12:46:28,1034,8,,,,2781.14,0
8414110,12:47:07,12:47:07,1035,9,,,,3027.45,0
8414110,12:48:12,12:48:12,1036,10,,,,3462.43,0
8414110,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
8414110,12:49:49,12:49:49,1038,12,,,,4235.47,0
8414110,12:50:29,12:50:29,1039,13,,,,4584.52,0
8414110,12:51:07,12:51:07,1040,14,,,,4958.25,0
8414110,12:51:32,12:51:32,1041,15,,,,5170.02,0
8414110,12:52:18,12:52:18,1042,16,,,,5508.24,0
8414110,12:52:40,12:52:40,1043,17,,,,5683.17,0
8414110,12:53:13,12:53:13,1044,18,,,,5971.64,0
8414110,12:54:00,12:54:00,9641,19,,,,6395.61,
8414110,12:56:45,12:56:45,7742,20,,,,7351.34,0
8414110,12:58:21,12:58:21,1048,21,,,,7934.07,0
8414110,12:59:22,12:59:22,1049,22,,,,8294.53,0
8414110,12:59:55,12:59:55,1050,23,,,,8473.31,0
8414110,13:00:31,13:00:31,1051,24,,,,8727.7,0
8414110,13:01:07,13:01:07,1052,25,,,,8928.32,0
8414110,13:01:38,13:01:38,1053,26,,,,9134.6,0
8414110,13:02:34,13:02:34,1054,27,,,,9458.29,0
8414110,13:03:10,13:03:10,7743,28,,,,9666.57,0
8414110,13:04:04,13:04:04,1056,29,,,,9956.97,0
8414110,13:05:00,13:05:00,1057,30,,,,10280.69,
8414110,13:05:47,13:05:47,1058,31,,,,10602.43,0
8414110,13:06:23,13:06:23,1059,32,,,,10920.69,0
8414110,13:07:05,13:07:05,1060,33,,,,11240.78,0
8414110,13:07:50,13:07:50,1061,34,,,,11594.5,0
8414110,13:08:20,13:08:20,1062,35,,,,11816.77,0
8414110,13:09:21,13:09:21,1063,36,,,,12313.38,0
8414110,13:10:12,13:10:12,1064,37,,,,12682.46,0
8414110,13:11:56,13:11:56,1065,38,,,,13483.6,0
8414110,13:12:32,13:12:32,790,39,,,,13753.89,0
8414110,13:13:18,13:13:18,10749,40,,,,14083.08,0
8414110,13:14:21,13:14:21,792,41,,,,14614.03,0
8414110,13:15:14,13:15:14,793,42,,,,15071.92,0
8414110,13:16:00,13:16:00,94,43,,,,15457.87,
8414110,13:18:50,13:18:50,95,44,,,,16544.69,0
8414110,13:19:54,13:19:54,96,45,,,,16997.54,0
8414110,13:21:01,13:21:01,97,46,,,,17525.64,0
8414110,13:22:30,13:22:30,98,47,,,,18124.54,0
8414110,13:24:00,13:24:00,9952,48,,1,,18800.25,
8427020,13:15:00,13:15:00,9641,1,,,1,0,
8427020,13:18:24,13:18:24,1046,2,,,,666.01,0
8427020,13:20:00,13:20:00,7742,3,,,,1025.44,
8427020,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427020,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427020,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427020,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427020,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427020,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427020,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427020,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427020,13:30:00,13:30:00,1056,12,,,,3624.84,
8427020,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427020,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427020,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427020,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427020,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427020,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427020,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427020,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427020,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427020,13:38:33,13:38:33,790,22,,,,7423.5,0
8427020,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427020,13:40:29,13:40:29,792,24,,,,8276.78,0
8427020,13:41:15,13:41:15,793,25,,,,8722.25,0
8427020,13:42:00,13:42:00,94,26,,,,9092.47,
8427020,13:45:57,13:45:57,95,27,,,,10169.14,0
8427020,13:47:36,13:47:36,96,28,,,,10632.87,0
8427020,13:49:22,13:49:22,97,29,,,,11163.05,0
8427020,13:51:47,13:51:47,98,30,,,,11762.51,0
8427020,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427030,13:15:00,13:15:00,9641,1,,,1,0,
8427030,13:18:24,13:18:24,1046,2,,,,666.01,0
8427030,13:20:00,13:20:00,7742,3,,,,1025.44,
8427030,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427030,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427030,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427030,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427030,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427030,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427030,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427030,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427030,13:30:00,13:30:00,1056,12,,,,3624.84,
8427030,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427030,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427030,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427030,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427030,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427030,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427030,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427030,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427030,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427030,13:38:33,13:38:33,790,22,,,,7423.5,0
8427030,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427030,13:40:29,13:40:29,792,24,,,,8276.78,0
8427030,13:41:15,13:41:15,793,25,,,,8722.25,0
8427030,13:42:00,13:42:00,94,26,,,,9092.47,
8427030,13:45:57,13:45:57,95,27,,,,10169.14,0
8427030,13:47:36,13:47:36,96,28,,,,10632.87,0
8427030,13:49:22,13:49:22,97,29,,,,11163.05,0
8427030,13:51:47,13:51:47,98,30,,,,11762.51,0
8427030,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427040,13:15:00,13:15:00,9641,1,,,1,0,
8427040,13:18:24,13:18:24,1046,2,,,,666.01,0
8427040,13:20:00,13:20:00,7742,3,,,,1025.44,
8427040,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427040,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427040,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427040,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427040,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427040,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427040,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427040,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427040,13:30:00,13:30:00,1056,12,,,,3624.84,
8427040,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427040,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427040,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427040,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427040,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427040,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427040,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427040,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427040,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427040,13:38:33,13:38:33,790,22,,,,7423.5,0
8427040,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427040,13:40:29,13:40:29,792,24,,,,8276.78,0
8427040,13:41:15,13:41:15,793,25,,,,8722.25,0
8427040,13:42:00,13:42:00,94,26,,,,9092.47,
8427040,13:45:57,13:45:57,95,27,,,,10169.14,0
8427040,13:47:36,13:47:36,96,28,,,,10632.87,0
8427040,13:49:22,13:49:22,97,29,,,,11163.05,0
8427040,13:51:47,13:51:47,98,30,,,,11762.51,0
8427040,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427050,13:15:00,13:15:00,9641,1,,,1,0,
8427050,13:18:24,13:18:24,1046,2,,,,666.01,0
8427050,13:20:00,13:20:00,7742,3,,,,1025.44,
8427050,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427050,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427050,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427050,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427050,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427050,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427050,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427050,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427050,13:30:00,13:30:00,1056,12,,,,3624.84,
8427050,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427050,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427050,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427050,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427050,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427050,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427050,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427050,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427050,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427050,13:38:33,13:38:33,790,22,,,,7423.5,0
8427050,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427050,13:40:29,13:40:29,792,24,,,,8276.78,0
8427050,13:41:15,13:41:15,793,25,,,,8722.25,0
8427050,13:42:00,13:42:00,94,26,,,,9092.47,
8427050,13:45:57,13:45:57,95,27,,,,10169.14,0
8427050,13:47:36,13:47:36,96,28,,,,10632.87,0
8427050,13:49:22,13:49:22,97,29,,,,11163.05,0
8427050,13:51:47,13:51:47,98,30,,,,11762.51,0
8427050,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427060,13:15:00,13:15:00,9641,1,,,1,0,
8427060,13:18:24,13:18:24,1046,2,,,,666.01,0
8427060,13:20:00,13:20:00,7742,3,,,,1025.44,
8427060,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427060,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427060,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427060,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427060,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427060,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427060,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427060,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427060,13:30:00,13:30:00,1056,12,,,,3624.84,
8427060,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427060,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427060,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427060,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427060,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427060,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427060,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427060,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427060,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427060,13:38:33,13:38:33,790,22,,,,7423.5,0
8427060,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427060,13:40:29,13:40:29,792,24,,,,8276.78,0
8427060,13:41:15,13:41:15,793,25,,,,8722.25,0
8427060,13:42:00,13:42:00,94,26,,,,9092.47,
8427060,13:45:57,13:45:57,95,27,,,,10169.14,0
8427060,13:47:36,13:47:36,96,28,,,,10632.87,0
8427060,13:49:22,13:49:22,97,29,,,,11163.05,0
8427060,13:51:47,13:51:47,98,30,,,,11762.51,0
8427060,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427080,13:15:00,13:15:00,9641,1,,,1,0,
8427080,13:18:24,13:18:24,1046,2,,,,666.01,0
8427080,13:20:00,13:20:00,7742,3,,,,1025.44,
8427080,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427080,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427080,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427080,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427080,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427080,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427080,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427080,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427080,13:30:00,13:30:00,1056,12,,,,3624.84,
8427080,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427080,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427080,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427080,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427080,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427080,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427080,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427080,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427080,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427080,13:38:33,13:38:33,790,22,,,,7423.5,0
8427080,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427080,13:40:29,13:40:29,792,24,,,,8276.78,0
8427080,13:41:15,13:41:15,793,25,,,,8722.25,0
8427080,13:42:00,13:42:00,94,26,,,,9092.47,
8427080,13:45:57,13:45:57,95,27,,,,10169.14,0
8427080,13:47:36,13:47:36,96,28,,,,10632.87,0
8427080,13:49:22,13:49:22,97,29,,,,11163.05,0
8427080,13:51:47,13:51:47,98,30,,,,11762.51,0
8427080,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427090,13:15:00,13:15:00,9641,1,,,1,0,
8427090,13:18:24,13:18:24,1046,2,,,,666.01,0
8427090,13:20:00,13:20:00,7742,3,,,,1025.44,
8427090,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427090,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427090,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427090,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427090,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427090,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427090,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427090,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427090,13:30:00,13:30:00,1056,12,,,,3624.84,
8427090,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427090,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427090,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427090,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427090,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427090,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427090,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427090,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427090,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427090,13:38:33,13:38:33,790,22,,,,7423.5,0
8427090,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427090,13:40:29,13:40:29,792,24,,,,8276.78,0
8427090,13:41:15,13:41:15,793,25,,,,8722.25,0
8427090,13:42:00,13:42:00,94,26,,,,9092.47,
8427090,13:45:57,13:45:57,95,27,,,,10169.14,0
8427090,13:47:36,13:47:36,96,28,,,,10632.87,0
8427090,13:49:22,13:49:22,97,29,,,,11163.05,0
8427090,13:51:47,13:51:47,98,30,,,,11762.51,0
8427090,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427100,13:15:00,13:15:00,9641,1,,,1,0,
8427100,13:18:24,13:18:24,1046,2,,,,666.01,0
8427100,13:20:00,13:20:00,7742,3,,,,1025.44,
8427100,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427100,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427100,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427100,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427100,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427100,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427100,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427100,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427100,13:30:00,13:30:00,1056,12,,,,3624.84,
8427100,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427100,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427100,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427100,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427100,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427100,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427100,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427100,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427100,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427100,13:38:33,13:38:33,790,22,,,,7423.5,0
8427100,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427100,13:40:29,13:40:29,792,24,,,,8276.78,0
8427100,13:41:15,13:41:15,793,25,,,,8722.25,0
8427100,13:42:00,13:42:00,94,26,,,,9092.47,
8427100,13:45:57,13:45:57,95,27,,,,10169.14,0
8427100,13:47:36,13:47:36,96,28,,,,10632.87,0
8427100,13:49:22,13:49:22,97,29,,,,11163.05,0
8427100,13:51:47,13:51:47,98,30,,,,11762.51,0
8427100,13:54:00,13:54:00,9952,31,,1,,12438.38,
8427130,13:15:00,13:15:00,9641,1,,,1,0,
8427130,13:18:24,13:18:24,1046,2,,,,666.01,0
8427130,13:20:00,13:20:00,7742,3,,,,1025.44,
8427130,13:22:09,13:22:09,1048,4,,,,1601.94,0
8427130,13:23:32,13:23:32,1049,5,,,,1962.4,0
8427130,13:24:18,13:24:18,1050,6,,,,2141.18,0
8427130,13:25:07,13:25:07,1051,7,,,,2395.57,0
8427130,13:25:56,13:25:56,1052,8,,,,2596.19,0
8427130,13:26:40,13:26:40,1053,9,,,,2802.47,0
8427130,13:27:56,13:27:56,1054,10,,,,3126.16,0
8427130,13:28:46,13:28:46,7743,11,,,,3334.44,0
8427130,13:30:00,13:30:00,1056,12,,,,3624.84,
8427130,13:30:44,13:30:44,1057,13,,,,3948.56,0
8427130,13:31:33,13:31:33,1058,14,,,,4270.3,0
8427130,13:32:10,13:32:10,1059,15,,,,4588.56,0
8427130,13:32:55,13:32:55,1060,16,,,,4908.65,0
8427130,13:33:41,13:33:41,1061,17,,,,5262.37,0
8427130,13:34:12,13:34:12,1062,18,,,,5484.64,0
8427130,13:35:16,13:35:16,1063,19,,,,5981.25,0
8427130,13:36:09,13:36:09,1064,20,,,,6350.33,0
8427130,13:37:57,13:37:57,1065,21,,,,7151.47,0
8427130,13:38:33,13:38:33,790,22,,,,7423.5,0
8427130,13:39:11,13:39:11,10749,23,,,,7752.37,0
8427130,13:40:29,13:40:29,792,24,,,,8276.78,0
8427130,13:41:15,13:41:15,793,25,,,,8722.25,0
8427130,13:42:00,13:42:00,94,26,,,,9092.47,
8427130,13:45:57,13:45:57,95,27,,,,10169.14,0
8427130,13:47:36,13:47:36,96,28,,,,10632.87,0
8427130,13:49:22,13:49:22,97,29,,,,11163.05,0
8427130,13:51:47,13:51:47,98,30,,,,11762.51,0
8427130,13:54:00,13:54:00,9952,31,,1,,12438.38,
8500020,08:13:00,08:13:00,2239,1,,,1,0,
8500020,08:13:43,08:13:43,6560,2,,,,289.29,0
8500020,08:14:42,08:14:42,5870,3,,,,669,0
8500020,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500020,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500020,08:19:00,08:19:00,5489,6,,,,2132.26,
8500020,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500020,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500020,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500020,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500020,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500020,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500020,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500020,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500020,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500020,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500020,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500020,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500020,08:32:00,08:32:00,9641,19,,,,6407.04,
8500020,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500020,08:37:00,08:37:00,7742,21,,,,7415.11,
8500020,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500020,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500020,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500020,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500020,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500020,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500020,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500020,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500020,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500020,08:47:00,08:47:00,1057,31,,,,10328.9,
8500020,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500020,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500020,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500020,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500020,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500020,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500020,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500020,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500020,08:55:47,08:55:47,790,40,,,,13802.1,0
8500020,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500020,08:57:56,08:57:56,792,42,,,,14662.2,0
8500020,08:59:06,08:59:06,793,43,,,,15122.06,0
8500020,09:00:00,09:00:00,94,44,,,,15500.41,
8500020,09:04:40,09:04:40,95,45,,,,16588.47,0
8500020,09:06:42,09:06:42,96,46,,,,17044.5,0
8500020,09:09:04,09:09:04,97,47,,,,17573.38,0
8500020,09:11:46,09:11:46,98,48,,,,18170.05,0
8500020,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500030,08:13:00,08:13:00,2239,1,,,1,0,
8500030,08:13:43,08:13:43,6560,2,,,,289.29,0
8500030,08:14:42,08:14:42,5870,3,,,,669,0
8500030,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500030,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500030,08:19:00,08:19:00,5489,6,,,,2132.26,
8500030,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500030,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500030,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500030,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500030,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500030,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500030,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500030,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500030,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500030,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500030,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500030,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500030,08:32:00,08:32:00,9641,19,,,,6407.04,
8500030,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500030,08:37:00,08:37:00,7742,21,,,,7415.11,
8500030,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500030,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500030,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500030,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500030,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500030,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500030,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500030,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500030,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500030,08:47:00,08:47:00,1057,31,,,,10328.9,
8500030,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500030,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500030,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500030,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500030,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500030,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500030,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500030,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500030,08:55:47,08:55:47,790,40,,,,13802.1,0
8500030,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500030,08:57:56,08:57:56,792,42,,,,14662.2,0
8500030,08:59:06,08:59:06,793,43,,,,15122.06,0
8500030,09:00:00,09:00:00,94,44,,,,15500.41,
8500030,09:04:40,09:04:40,95,45,,,,16588.47,0
8500030,09:06:42,09:06:42,96,46,,,,17044.5,0
8500030,09:09:04,09:09:04,97,47,,,,17573.38,0
8500030,09:11:46,09:11:46,98,48,,,,18170.05,0
8500030,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500040,08:13:00,08:13:00,2239,1,,,1,0,
8500040,08:13:43,08:13:43,6560,2,,,,289.29,0
8500040,08:14:42,08:14:42,5870,3,,,,669,0
8500040,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500040,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500040,08:19:00,08:19:00,5489,6,,,,2132.26,
8500040,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500040,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500040,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500040,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500040,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500040,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500040,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500040,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500040,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500040,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500040,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500040,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500040,08:32:00,08:32:00,9641,19,,,,6407.04,
8500040,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500040,08:37:00,08:37:00,7742,21,,,,7415.11,
8500040,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500040,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500040,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500040,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500040,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500040,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500040,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500040,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500040,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500040,08:47:00,08:47:00,1057,31,,,,10328.9,
8500040,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500040,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500040,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500040,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500040,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500040,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500040,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500040,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500040,08:55:47,08:55:47,790,40,,,,13802.1,0
8500040,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500040,08:57:56,08:57:56,792,42,,,,14662.2,0
8500040,08:59:06,08:59:06,793,43,,,,15122.06,0
8500040,09:00:00,09:00:00,94,44,,,,15500.41,
8500040,09:04:40,09:04:40,95,45,,,,16588.47,0
8500040,09:06:42,09:06:42,96,46,,,,17044.5,0
8500040,09:09:04,09:09:04,97,47,,,,17573.38,0
8500040,09:11:46,09:11:46,98,48,,,,18170.05,0
8500040,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500050,08:13:00,08:13:00,2239,1,,,1,0,
8500050,08:13:43,08:13:43,6560,2,,,,289.29,0
8500050,08:14:42,08:14:42,5870,3,,,,669,0
8500050,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500050,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500050,08:19:00,08:19:00,5489,6,,,,2132.26,
8500050,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500050,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500050,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500050,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500050,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500050,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500050,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500050,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500050,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500050,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500050,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500050,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500050,08:32:00,08:32:00,9641,19,,,,6407.04,
8500050,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500050,08:37:00,08:37:00,7742,21,,,,7415.11,
8500050,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500050,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500050,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500050,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500050,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500050,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500050,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500050,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500050,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500050,08:47:00,08:47:00,1057,31,,,,10328.9,
8500050,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500050,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500050,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500050,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500050,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500050,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500050,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500050,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500050,08:55:47,08:55:47,790,40,,,,13802.1,0
8500050,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500050,08:57:56,08:57:56,792,42,,,,14662.2,0
8500050,08:59:06,08:59:06,793,43,,,,15122.06,0
8500050,09:00:00,09:00:00,94,44,,,,15500.41,
8500050,09:04:40,09:04:40,95,45,,,,16588.47,0
8500050,09:06:42,09:06:42,96,46,,,,17044.5,0
8500050,09:09:04,09:09:04,97,47,,,,17573.38,0
8500050,09:11:46,09:11:46,98,48,,,,18170.05,0
8500050,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500060,08:13:00,08:13:00,2239,1,,,1,0,
8500060,08:13:43,08:13:43,6560,2,,,,289.29,0
8500060,08:14:42,08:14:42,5870,3,,,,669,0
8500060,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500060,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500060,08:19:00,08:19:00,5489,6,,,,2132.26,
8500060,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500060,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500060,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500060,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500060,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500060,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500060,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500060,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500060,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500060,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500060,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500060,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500060,08:32:00,08:32:00,9641,19,,,,6407.04,
8500060,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500060,08:37:00,08:37:00,7742,21,,,,7415.11,
8500060,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500060,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500060,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500060,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500060,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500060,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500060,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500060,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500060,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500060,08:47:00,08:47:00,1057,31,,,,10328.9,
8500060,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500060,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500060,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500060,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500060,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500060,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500060,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500060,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500060,08:55:47,08:55:47,790,40,,,,13802.1,0
8500060,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500060,08:57:56,08:57:56,792,42,,,,14662.2,0
8500060,08:59:06,08:59:06,793,43,,,,15122.06,0
8500060,09:00:00,09:00:00,94,44,,,,15500.41,
8500060,09:04:40,09:04:40,95,45,,,,16588.47,0
8500060,09:06:42,09:06:42,96,46,,,,17044.5,0
8500060,09:09:04,09:09:04,97,47,,,,17573.38,0
8500060,09:11:46,09:11:46,98,48,,,,18170.05,0
8500060,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500080,08:13:00,08:13:00,2239,1,,,1,0,
8500080,08:13:43,08:13:43,6560,2,,,,289.29,0
8500080,08:14:42,08:14:42,5870,3,,,,669,0
8500080,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500080,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500080,08:19:00,08:19:00,5489,6,,,,2132.26,
8500080,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500080,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500080,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500080,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500080,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500080,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500080,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500080,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500080,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500080,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500080,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500080,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500080,08:32:00,08:32:00,9641,19,,,,6407.04,
8500080,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500080,08:37:00,08:37:00,7742,21,,,,7415.11,
8500080,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500080,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500080,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500080,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500080,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500080,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500080,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500080,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500080,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500080,08:47:00,08:47:00,1057,31,,,,10328.9,
8500080,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500080,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500080,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500080,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500080,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500080,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500080,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500080,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500080,08:55:47,08:55:47,790,40,,,,13802.1,0
8500080,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500080,08:57:56,08:57:56,792,42,,,,14662.2,0
8500080,08:59:06,08:59:06,793,43,,,,15122.06,0
8500080,09:00:00,09:00:00,94,44,,,,15500.41,
8500080,09:04:40,09:04:40,95,45,,,,16588.47,0
8500080,09:06:42,09:06:42,96,46,,,,17044.5,0
8500080,09:09:04,09:09:04,97,47,,,,17573.38,0
8500080,09:11:46,09:11:46,98,48,,,,18170.05,0
8500080,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500090,08:13:00,08:13:00,2239,1,,,1,0,
8500090,08:13:43,08:13:43,6560,2,,,,289.29,0
8500090,08:14:42,08:14:42,5870,3,,,,669,0
8500090,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500090,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500090,08:19:00,08:19:00,5489,6,,,,2132.26,
8500090,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500090,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500090,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500090,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500090,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500090,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500090,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500090,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500090,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500090,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500090,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500090,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500090,08:32:00,08:32:00,9641,19,,,,6407.04,
8500090,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500090,08:37:00,08:37:00,7742,21,,,,7415.11,
8500090,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500090,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500090,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500090,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500090,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500090,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500090,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500090,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500090,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500090,08:47:00,08:47:00,1057,31,,,,10328.9,
8500090,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500090,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500090,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500090,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500090,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500090,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500090,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500090,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500090,08:55:47,08:55:47,790,40,,,,13802.1,0
8500090,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500090,08:57:56,08:57:56,792,42,,,,14662.2,0
8500090,08:59:06,08:59:06,793,43,,,,15122.06,0
8500090,09:00:00,09:00:00,94,44,,,,15500.41,
8500090,09:04:40,09:04:40,95,45,,,,16588.47,0
8500090,09:06:42,09:06:42,96,46,,,,17044.5,0
8500090,09:09:04,09:09:04,97,47,,,,17573.38,0
8500090,09:11:46,09:11:46,98,48,,,,18170.05,0
8500090,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500100,08:13:00,08:13:00,2239,1,,,1,0,
8500100,08:13:43,08:13:43,6560,2,,,,289.29,0
8500100,08:14:42,08:14:42,5870,3,,,,669,0
8500100,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500100,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500100,08:19:00,08:19:00,5489,6,,,,2132.26,
8500100,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500100,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500100,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500100,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500100,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500100,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500100,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500100,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500100,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500100,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500100,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500100,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500100,08:32:00,08:32:00,9641,19,,,,6407.04,
8500100,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500100,08:37:00,08:37:00,7742,21,,,,7415.11,
8500100,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500100,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500100,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500100,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500100,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500100,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500100,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500100,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500100,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500100,08:47:00,08:47:00,1057,31,,,,10328.9,
8500100,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500100,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500100,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500100,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500100,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500100,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500100,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500100,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500100,08:55:47,08:55:47,790,40,,,,13802.1,0
8500100,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500100,08:57:56,08:57:56,792,42,,,,14662.2,0
8500100,08:59:06,08:59:06,793,43,,,,15122.06,0
8500100,09:00:00,09:00:00,94,44,,,,15500.41,
8500100,09:04:40,09:04:40,95,45,,,,16588.47,0
8500100,09:06:42,09:06:42,96,46,,,,17044.5,0
8500100,09:09:04,09:09:04,97,47,,,,17573.38,0
8500100,09:11:46,09:11:46,98,48,,,,18170.05,0
8500100,09:15:00,09:15:00,9952,49,,1,,18850.84,
8500130,08:13:00,08:13:00,2239,1,,,1,0,
8500130,08:13:43,08:13:43,6560,2,,,,289.29,0
8500130,08:14:42,08:14:42,5870,3,,,,669,0
8500130,08:17:19,08:17:19,5488,4,,,,1647.08,0
8500130,08:17:54,08:17:54,6308,5,,,,1819.91,0
8500130,08:19:00,08:19:00,5489,6,,,,2132.26,
8500130,08:20:16,08:20:16,8217,7,,,,2527.86,0
8500130,08:21:07,08:21:07,1034,8,,,,2781.14,0
8500130,08:22:03,08:22:03,1035,9,,,,3027.45,0
8500130,08:23:37,08:23:37,1036,10,,,,3462.43,0
8500130,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
8500130,08:25:56,08:25:56,1038,12,,,,4235.47,0
8500130,08:26:55,08:26:55,1039,13,,,,4584.52,0
8500130,08:27:48,08:27:48,1040,14,,,,4958.25,0
8500130,08:28:24,08:28:24,1041,15,,,,5170.02,0
8500130,08:29:32,08:29:32,1042,16,,,,5508.24,0
8500130,08:30:03,08:30:03,1043,17,,,,5683.17,0
8500130,08:30:48,08:30:48,1044,18,,,,5973.7,0
8500130,08:32:00,08:32:00,9641,19,,,,6407.04,
8500130,08:35:28,08:35:28,1046,20,,,,7061.27,0
8500130,08:37:00,08:37:00,7742,21,,,,7415.11,
8500130,08:38:54,08:38:54,1048,22,,,,7982.28,0
8500130,08:40:08,08:40:08,1049,23,,,,8342.74,0
8500130,08:40:49,08:40:49,1050,24,,,,8521.52,0
8500130,08:41:32,08:41:32,1051,25,,,,8775.91,0
8500130,08:42:16,08:42:16,1052,26,,,,8976.53,0
8500130,08:42:54,08:42:54,1053,27,,,,9182.81,0
8500130,08:44:02,08:44:02,1054,28,,,,9506.5,0
8500130,08:44:46,08:44:46,7743,29,,,,9714.78,0
8500130,08:45:51,08:45:51,1056,30,,,,10005.18,0
8500130,08:47:00,08:47:00,1057,31,,,,10328.9,
8500130,08:47:55,08:47:55,1058,32,,,,10650.64,0
8500130,08:48:37,08:48:37,1059,33,,,,10968.9,0
8500130,08:49:26,08:49:26,1060,34,,,,11288.99,0
8500130,08:50:18,08:50:18,1061,35,,,,11642.71,0
8500130,08:50:54,08:50:54,1062,36,,,,11864.98,0
8500130,08:52:05,08:52:05,1063,37,,,,12361.59,0
8500130,08:53:05,08:53:05,1064,38,,,,12730.67,0
8500130,08:55:06,08:55:06,1065,39,,,,13531.81,0
8500130,08:55:47,08:55:47,790,40,,,,13802.1,0
8500130,08:56:41,08:56:41,10749,41,,,,14131.29,0
8500130,08:57:56,08:57:56,792,42,,,,14662.2,0
8500130,08:59:06,08:59:06,793,43,,,,15122.06,0
8500130,09:00:00,09:00:00,94,44,,,,15500.41,
8500130,09:04:40,09:04:40,95,45,,,,16588.47,0
8500130,09:06:42,09:06:42,96,46,,,,17044.5,0
8500130,09:09:04,09:09:04,97,47,,,,17573.38,0
8500130,09:11:46,09:11:46,98,48,,,,18170.05,0
8500130,09:15:00,09:15:00,9952,49,,1,,18850.84,
8554010,12:37:00,12:37:00,2239,1,,,1,0,
8554010,12:37:36,12:37:36,6560,2,,,,289.29,0
8554010,12:38:25,12:38:25,5870,3,,,,669,0
8554010,12:40:36,12:40:36,5488,4,,,,1647.08,0
8554010,12:41:05,12:41:05,6308,5,,,,1819.91,0
8554010,12:42:00,12:42:00,5489,6,,,,2132.26,
8554010,12:42:52,12:42:52,8217,7,,,,2527.86,0
8554010,12:43:28,12:43:28,1034,8,,,,2781.14,0
8554010,12:44:07,12:44:07,1035,9,,,,3027.45,0
8554010,12:45:12,12:45:12,1036,10,,,,3462.43,0
8554010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8554010,12:46:49,12:46:49,1038,12,,,,4235.47,0
8554010,12:47:29,12:47:29,1039,13,,,,4584.52,0
8554010,12:48:07,12:48:07,1040,14,,,,4958.25,0
8554010,12:48:32,12:48:32,1041,15,,,,5170.02,0
8554010,12:49:18,12:49:18,1042,16,,,,5508.24,0
8554010,12:49:40,12:49:40,1043,17,,,,5683.17,0
8554010,12:50:13,12:50:13,1044,18,,,,5971.64,0
8554010,12:51:00,12:51:00,9641,19,,,,6395.61,
8554010,12:53:45,12:53:45,7742,20,,,,7351.34,0
8554010,12:55:21,12:55:21,1048,21,,,,7934.07,0
8554010,12:56:22,12:56:22,1049,22,,,,8294.53,0
8554010,12:56:55,12:56:55,1050,23,,,,8473.31,0
8554010,12:57:31,12:57:31,1051,24,,,,8727.7,0
8554010,12:58:07,12:58:07,1052,25,,,,8928.32,0
8554010,12:58:38,12:58:38,1053,26,,,,9134.6,0
8554010,12:59:34,12:59:34,1054,27,,,,9458.29,0
8554010,13:00:10,13:00:10,7743,28,,,,9666.57,0
8554010,13:01:04,13:01:04,1056,29,,,,9956.97,0
8554010,13:02:00,13:02:00,1057,30,,,,10280.69,
8554010,13:02:47,13:02:47,1058,31,,,,10602.43,0
8554010,13:03:23,13:03:23,1059,32,,,,10920.69,0
8554010,13:04:05,13:04:05,1060,33,,,,11240.78,0
8554010,13:04:50,13:04:50,1061,34,,,,11594.5,0
8554010,13:05:20,13:05:20,1062,35,,,,11816.77,0
8554010,13:06:21,13:06:21,1063,36,,,,12313.38,0
8554010,13:07:12,13:07:12,1064,37,,,,12682.46,0
8554010,13:08:56,13:08:56,1065,38,,,,13483.6,0
8554010,13:09:32,13:09:32,790,39,,,,13753.89,0
8554010,13:10:18,13:10:18,10749,40,,,,14083.08,0
8554010,13:11:21,13:11:21,792,41,,,,14614.03,0
8554010,13:12:14,13:12:14,793,42,,,,15071.92,0
8554010,13:13:00,13:13:00,94,43,,,,15457.87,
8554010,13:15:50,13:15:50,95,44,,,,16544.69,0
8554010,13:16:54,13:16:54,96,45,,,,16997.54,0
8554010,13:18:01,13:18:01,97,46,,,,17525.64,0
8554010,13:19:30,13:19:30,98,47,,,,18124.54,0
8554010,13:21:00,13:21:00,9952,48,,1,,18800.25,
8554120,12:37:00,12:37:00,2239,1,,,1,0,
8554120,12:37:36,12:37:36,6560,2,,,,289.29,0
8554120,12:38:25,12:38:25,5870,3,,,,669,0
8554120,12:40:36,12:40:36,5488,4,,,,1647.08,0
8554120,12:41:05,12:41:05,6308,5,,,,1819.91,0
8554120,12:42:00,12:42:00,5489,6,,,,2132.26,
8554120,12:42:52,12:42:52,8217,7,,,,2527.86,0
8554120,12:43:28,12:43:28,1034,8,,,,2781.14,0
8554120,12:44:07,12:44:07,1035,9,,,,3027.45,0
8554120,12:45:12,12:45:12,1036,10,,,,3462.43,0
8554120,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8554120,12:46:49,12:46:49,1038,12,,,,4235.47,0
8554120,12:47:29,12:47:29,1039,13,,,,4584.52,0
8554120,12:48:07,12:48:07,1040,14,,,,4958.25,0
8554120,12:48:32,12:48:32,1041,15,,,,5170.02,0
8554120,12:49:18,12:49:18,1042,16,,,,5508.24,0
8554120,12:49:40,12:49:40,1043,17,,,,5683.17,0
8554120,12:50:13,12:50:13,1044,18,,,,5971.64,0
8554120,12:51:00,12:51:00,9641,19,,,,6395.61,
8554120,12:53:45,12:53:45,7742,20,,,,7351.34,0
8554120,12:55:21,12:55:21,1048,21,,,,7934.07,0
8554120,12:56:22,12:56:22,1049,22,,,,8294.53,0
8554120,12:56:55,12:56:55,1050,23,,,,8473.31,0
8554120,12:57:31,12:57:31,1051,24,,,,8727.7,0
8554120,12:58:07,12:58:07,1052,25,,,,8928.32,0
8554120,12:58:38,12:58:38,1053,26,,,,9134.6,0
8554120,12:59:34,12:59:34,1054,27,,,,9458.29,0
8554120,13:00:10,13:00:10,7743,28,,,,9666.57,0
8554120,13:01:04,13:01:04,1056,29,,,,9956.97,0
8554120,13:02:00,13:02:00,1057,30,,,,10280.69,
8554120,13:02:47,13:02:47,1058,31,,,,10602.43,0
8554120,13:03:23,13:03:23,1059,32,,,,10920.69,0
8554120,13:04:05,13:04:05,1060,33,,,,11240.78,0
8554120,13:04:50,13:04:50,1061,34,,,,11594.5,0
8554120,13:05:20,13:05:20,1062,35,,,,11816.77,0
8554120,13:06:21,13:06:21,1063,36,,,,12313.38,0
8554120,13:07:12,13:07:12,1064,37,,,,12682.46,0
8554120,13:08:56,13:08:56,1065,38,,,,13483.6,0
8554120,13:09:32,13:09:32,790,39,,,,13753.89,0
8554120,13:10:18,13:10:18,10749,40,,,,14083.08,0
8554120,13:11:21,13:11:21,792,41,,,,14614.03,0
8554120,13:12:14,13:12:14,793,42,,,,15071.92,0
8554120,13:13:00,13:13:00,94,43,,,,15457.87,
8554120,13:15:50,13:15:50,95,44,,,,16544.69,0
8554120,13:16:54,13:16:54,96,45,,,,16997.54,0
8554120,13:18:01,13:18:01,97,46,,,,17525.64,0
8554120,13:19:30,13:19:30,98,47,,,,18124.54,0
8554120,13:21:00,13:21:00,9952,48,,1,,18800.25,
8554140,12:37:00,12:37:00,2239,1,,,1,0,
8554140,12:37:36,12:37:36,6560,2,,,,289.29,0
8554140,12:38:25,12:38:25,5870,3,,,,669,0
8554140,12:40:36,12:40:36,5488,4,,,,1647.08,0
8554140,12:41:05,12:41:05,6308,5,,,,1819.91,0
8554140,12:42:00,12:42:00,5489,6,,,,2132.26,
8554140,12:42:52,12:42:52,8217,7,,,,2527.86,0
8554140,12:43:28,12:43:28,1034,8,,,,2781.14,0
8554140,12:44:07,12:44:07,1035,9,,,,3027.45,0
8554140,12:45:12,12:45:12,1036,10,,,,3462.43,0
8554140,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8554140,12:46:49,12:46:49,1038,12,,,,4235.47,0
8554140,12:47:29,12:47:29,1039,13,,,,4584.52,0
8554140,12:48:07,12:48:07,1040,14,,,,4958.25,0
8554140,12:48:32,12:48:32,1041,15,,,,5170.02,0
8554140,12:49:18,12:49:18,1042,16,,,,5508.24,0
8554140,12:49:40,12:49:40,1043,17,,,,5683.17,0
8554140,12:50:13,12:50:13,1044,18,,,,5971.64,0
8554140,12:51:00,12:51:00,9641,19,,,,6395.61,
8554140,12:53:45,12:53:45,7742,20,,,,7351.34,0
8554140,12:55:21,12:55:21,1048,21,,,,7934.07,0
8554140,12:56:22,12:56:22,1049,22,,,,8294.53,0
8554140,12:56:55,12:56:55,1050,23,,,,8473.31,0
8554140,12:57:31,12:57:31,1051,24,,,,8727.7,0
8554140,12:58:07,12:58:07,1052,25,,,,8928.32,0
8554140,12:58:38,12:58:38,1053,26,,,,9134.6,0
8554140,12:59:34,12:59:34,1054,27,,,,9458.29,0
8554140,13:00:10,13:00:10,7743,28,,,,9666.57,0
8554140,13:01:04,13:01:04,1056,29,,,,9956.97,0
8554140,13:02:00,13:02:00,1057,30,,,,10280.69,
8554140,13:02:47,13:02:47,1058,31,,,,10602.43,0
8554140,13:03:23,13:03:23,1059,32,,,,10920.69,0
8554140,13:04:05,13:04:05,1060,33,,,,11240.78,0
8554140,13:04:50,13:04:50,1061,34,,,,11594.5,0
8554140,13:05:20,13:05:20,1062,35,,,,11816.77,0
8554140,13:06:21,13:06:21,1063,36,,,,12313.38,0
8554140,13:07:12,13:07:12,1064,37,,,,12682.46,0
8554140,13:08:56,13:08:56,1065,38,,,,13483.6,0
8554140,13:09:32,13:09:32,790,39,,,,13753.89,0
8554140,13:10:18,13:10:18,10749,40,,,,14083.08,0
8554140,13:11:21,13:11:21,792,41,,,,14614.03,0
8554140,13:12:14,13:12:14,793,42,,,,15071.92,0
8554140,13:13:00,13:13:00,94,43,,,,15457.87,
8554140,13:15:50,13:15:50,95,44,,,,16544.69,0
8554140,13:16:54,13:16:54,96,45,,,,16997.54,0
8554140,13:18:01,13:18:01,97,46,,,,17525.64,0
8554140,13:19:30,13:19:30,98,47,,,,18124.54,0
8554140,13:21:00,13:21:00,9952,48,,1,,18800.25,
8659070,22:40:00,22:40:00,2239,1,,,1,0,
8659070,22:40:36,22:40:36,6560,2,,,,289.29,0
8659070,22:41:25,22:41:25,5870,3,,,,669,0
8659070,22:43:36,22:43:36,5488,4,,,,1647.08,0
8659070,22:44:05,22:44:05,6308,5,,,,1819.91,0
8659070,22:45:00,22:45:00,5489,6,,,,2132.26,
8659070,22:45:47,22:45:47,8217,7,,,,2527.86,0
8659070,22:46:18,22:46:18,1034,8,,,,2781.14,0
8659070,22:46:53,22:46:53,1035,9,,,,3027.45,0
8659070,22:47:51,22:47:51,1036,10,,,,3462.43,0
8659070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
8659070,22:49:17,22:49:17,1038,12,,,,4235.47,0
8659070,22:49:53,22:49:53,1039,13,,,,4584.52,0
8659070,22:50:26,22:50:26,1040,14,,,,4958.25,0
8659070,22:50:48,22:50:48,1041,15,,,,5170.02,0
8659070,22:51:30,22:51:30,1042,16,,,,5508.24,0
8659070,22:51:49,22:51:49,1043,17,,,,5683.17,0
8659070,22:52:18,22:52:18,1044,18,,,,5971.64,0
8659070,22:53:00,22:53:00,9641,19,,,,6395.61,
8659070,22:55:45,22:55:45,7742,20,,,,7351.34,0
8659070,22:57:21,22:57:21,1048,21,,,,7934.07,0
8659070,22:58:22,22:58:22,1049,22,,,,8294.53,0
8659070,22:58:55,22:58:55,1050,23,,,,8473.31,0
8659070,22:59:31,22:59:31,1051,24,,,,8727.7,0
8659070,23:00:07,23:00:07,1052,25,,,,8928.32,0
8659070,23:00:38,23:00:38,1053,26,,,,9134.6,0
8659070,23:01:34,23:01:34,1054,27,,,,9458.29,0
8659070,23:02:10,23:02:10,7743,28,,,,9666.57,0
8659070,23:03:04,23:03:04,1056,29,,,,9956.97,0
8659070,23:04:00,23:04:00,1057,30,,,,10280.69,
8659070,23:04:38,23:04:38,1058,31,,,,10602.43,0
8659070,23:05:08,23:05:08,1059,32,,,,10920.69,0
8659070,23:05:42,23:05:42,1060,33,,,,11240.78,0
8659070,23:06:19,23:06:19,1061,34,,,,11594.5,0
8659070,23:06:44,23:06:44,1062,35,,,,11816.77,0
8659070,23:07:34,23:07:34,1063,36,,,,12313.38,0
8659070,23:08:16,23:08:16,1064,37,,,,12682.46,0
8659070,23:09:40,23:09:40,1065,38,,,,13483.6,0
8659070,23:10:10,23:10:10,790,39,,,,13753.89,0
8659070,23:10:47,23:10:47,10749,40,,,,14083.08,0
8659070,23:11:39,23:11:39,792,41,,,,14614.03,0
8659070,23:12:22,23:12:22,793,42,,,,15071.92,0
8659070,23:13:00,23:13:00,94,43,,,,15457.87,
8659070,23:15:50,23:15:50,95,44,,,,16544.69,0
8659070,23:16:54,23:16:54,96,45,,,,16997.54,0
8659070,23:18:01,23:18:01,97,46,,,,17525.64,0
8659070,23:19:30,23:19:30,98,47,,,,18124.54,0
8659070,23:21:00,23:21:00,9952,48,,1,,18800.25,
8659110,22:40:00,22:40:00,2239,1,,,1,0,
8659110,22:40:36,22:40:36,6560,2,,,,289.29,0
8659110,22:41:25,22:41:25,5870,3,,,,669,0
8659110,22:43:36,22:43:36,5488,4,,,,1647.08,0
8659110,22:44:05,22:44:05,6308,5,,,,1819.91,0
8659110,22:45:00,22:45:00,5489,6,,,,2132.26,
8659110,22:45:47,22:45:47,8217,7,,,,2527.86,0
8659110,22:46:18,22:46:18,1034,8,,,,2781.14,0
8659110,22:46:53,22:46:53,1035,9,,,,3027.45,0
8659110,22:47:51,22:47:51,1036,10,,,,3462.43,0
8659110,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
8659110,22:49:17,22:49:17,1038,12,,,,4235.47,0
8659110,22:49:53,22:49:53,1039,13,,,,4584.52,0
8659110,22:50:26,22:50:26,1040,14,,,,4958.25,0
8659110,22:50:48,22:50:48,1041,15,,,,5170.02,0
8659110,22:51:30,22:51:30,1042,16,,,,5508.24,0
8659110,22:51:49,22:51:49,1043,17,,,,5683.17,0
8659110,22:52:18,22:52:18,1044,18,,,,5971.64,0
8659110,22:53:00,22:53:00,9641,19,,,,6395.61,
8659110,22:55:45,22:55:45,7742,20,,,,7351.34,0
8659110,22:57:21,22:57:21,1048,21,,,,7934.07,0
8659110,22:58:22,22:58:22,1049,22,,,,8294.53,0
8659110,22:58:55,22:58:55,1050,23,,,,8473.31,0
8659110,22:59:31,22:59:31,1051,24,,,,8727.7,0
8659110,23:00:07,23:00:07,1052,25,,,,8928.32,0
8659110,23:00:38,23:00:38,1053,26,,,,9134.6,0
8659110,23:01:34,23:01:34,1054,27,,,,9458.29,0
8659110,23:02:10,23:02:10,7743,28,,,,9666.57,0
8659110,23:03:04,23:03:04,1056,29,,,,9956.97,0
8659110,23:04:00,23:04:00,1057,30,,,,10280.69,
8659110,23:04:38,23:04:38,1058,31,,,,10602.43,0
8659110,23:05:08,23:05:08,1059,32,,,,10920.69,0
8659110,23:05:42,23:05:42,1060,33,,,,11240.78,0
8659110,23:06:19,23:06:19,1061,34,,,,11594.5,0
8659110,23:06:44,23:06:44,1062,35,,,,11816.77,0
8659110,23:07:34,23:07:34,1063,36,,,,12313.38,0
8659110,23:08:16,23:08:16,1064,37,,,,12682.46,0
8659110,23:09:40,23:09:40,1065,38,,,,13483.6,0
8659110,23:10:10,23:10:10,790,39,,,,13753.89,0
8659110,23:10:47,23:10:47,10749,40,,,,14083.08,0
8659110,23:11:39,23:11:39,792,41,,,,14614.03,0
8659110,23:12:22,23:12:22,793,42,,,,15071.92,0
8659110,23:13:00,23:13:00,94,43,,,,15457.87,
8659110,23:15:50,23:15:50,95,44,,,,16544.69,0
8659110,23:16:54,23:16:54,96,45,,,,16997.54,0
8659110,23:18:01,23:18:01,97,46,,,,17525.64,0
8659110,23:19:30,23:19:30,98,47,,,,18124.54,0
8659110,23:21:00,23:21:00,9952,48,,1,,18800.25,
8668070,22:10:00,22:10:00,2239,1,,,1,0,
8668070,22:10:36,22:10:36,6560,2,,,,289.29,0
8668070,22:11:25,22:11:25,5870,3,,,,669,0
8668070,22:13:36,22:13:36,5488,4,,,,1647.08,0
8668070,22:14:05,22:14:05,6308,5,,,,1819.91,0
8668070,22:15:00,22:15:00,5489,6,,,,2132.26,
8668070,22:15:47,22:15:47,8217,7,,,,2527.86,0
8668070,22:16:18,22:16:18,1034,8,,,,2781.14,0
8668070,22:16:53,22:16:53,1035,9,,,,3027.45,0
8668070,22:17:51,22:17:51,1036,10,,,,3462.43,0
8668070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
8668070,22:19:17,22:19:17,1038,12,,,,4235.47,0
8668070,22:19:53,22:19:53,1039,13,,,,4584.52,0
8668070,22:20:26,22:20:26,1040,14,,,,4958.25,0
8668070,22:20:48,22:20:48,1041,15,,,,5170.02,0
8668070,22:21:30,22:21:30,1042,16,,,,5508.24,0
8668070,22:21:49,22:21:49,1043,17,,,,5683.17,0
8668070,22:22:18,22:22:18,1044,18,,,,5971.64,0
8668070,22:23:00,22:23:00,9641,19,,,,6395.61,
8668070,22:25:45,22:25:45,7742,20,,,,7351.34,0
8668070,22:27:21,22:27:21,1048,21,,,,7934.07,0
8668070,22:28:22,22:28:22,1049,22,,,,8294.53,0
8668070,22:28:55,22:28:55,1050,23,,,,8473.31,0
8668070,22:29:31,22:29:31,1051,24,,,,8727.7,0
8668070,22:30:07,22:30:07,1052,25,,,,8928.32,0
8668070,22:30:38,22:30:38,1053,26,,,,9134.6,0
8668070,22:31:34,22:31:34,1054,27,,,,9458.29,0
8668070,22:32:10,22:32:10,7743,28,,,,9666.57,0
8668070,22:33:04,22:33:04,1056,29,,,,9956.97,0
8668070,22:34:00,22:34:00,1057,30,,,,10280.69,
8668070,22:34:38,22:34:38,1058,31,,,,10602.43,0
8668070,22:35:08,22:35:08,1059,32,,,,10920.69,0
8668070,22:35:42,22:35:42,1060,33,,,,11240.78,0
8668070,22:36:19,22:36:19,1061,34,,,,11594.5,0
8668070,22:36:44,22:36:44,1062,35,,,,11816.77,0
8668070,22:37:34,22:37:34,1063,36,,,,12313.38,0
8668070,22:38:16,22:38:16,1064,37,,,,12682.46,0
8668070,22:39:40,22:39:40,1065,38,,,,13483.6,0
8668070,22:40:10,22:40:10,790,39,,,,13753.89,0
8668070,22:40:47,22:40:47,10749,40,,,,14083.08,0
8668070,22:41:39,22:41:39,792,41,,,,14614.03,0
8668070,22:42:22,22:42:22,793,42,,,,15071.92,0
8668070,22:43:00,22:43:00,94,43,,,,15457.87,
8668070,22:45:50,22:45:50,95,44,,,,16544.69,0
8668070,22:46:54,22:46:54,96,45,,,,16997.54,0
8668070,22:48:01,22:48:01,97,46,,,,17525.64,0
8668070,22:49:30,22:49:30,98,47,,,,18124.54,0
8668070,22:51:00,22:51:00,9952,48,,1,,18800.25,
8668110,22:10:00,22:10:00,2239,1,,,1,0,
8668110,22:10:36,22:10:36,6560,2,,,,289.29,0
8668110,22:11:25,22:11:25,5870,3,,,,669,0
8668110,22:13:36,22:13:36,5488,4,,,,1647.08,0
8668110,22:14:05,22:14:05,6308,5,,,,1819.91,0
8668110,22:15:00,22:15:00,5489,6,,,,2132.26,
8668110,22:15:47,22:15:47,8217,7,,,,2527.86,0
8668110,22:16:18,22:16:18,1034,8,,,,2781.14,0
8668110,22:16:53,22:16:53,1035,9,,,,3027.45,0
8668110,22:17:51,22:17:51,1036,10,,,,3462.43,0
8668110,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
8668110,22:19:17,22:19:17,1038,12,,,,4235.47,0
8668110,22:19:53,22:19:53,1039,13,,,,4584.52,0
8668110,22:20:26,22:20:26,1040,14,,,,4958.25,0
8668110,22:20:48,22:20:48,1041,15,,,,5170.02,0
8668110,22:21:30,22:21:30,1042,16,,,,5508.24,0
8668110,22:21:49,22:21:49,1043,17,,,,5683.17,0
8668110,22:22:18,22:22:18,1044,18,,,,5971.64,0
8668110,22:23:00,22:23:00,9641,19,,,,6395.61,
8668110,22:25:45,22:25:45,7742,20,,,,7351.34,0
8668110,22:27:21,22:27:21,1048,21,,,,7934.07,0
8668110,22:28:22,22:28:22,1049,22,,,,8294.53,0
8668110,22:28:55,22:28:55,1050,23,,,,8473.31,0
8668110,22:29:31,22:29:31,1051,24,,,,8727.7,0
8668110,22:30:07,22:30:07,1052,25,,,,8928.32,0
8668110,22:30:38,22:30:38,1053,26,,,,9134.6,0
8668110,22:31:34,22:31:34,1054,27,,,,9458.29,0
8668110,22:32:10,22:32:10,7743,28,,,,9666.57,0
8668110,22:33:04,22:33:04,1056,29,,,,9956.97,0
8668110,22:34:00,22:34:00,1057,30,,,,10280.69,
8668110,22:34:38,22:34:38,1058,31,,,,10602.43,0
8668110,22:35:08,22:35:08,1059,32,,,,10920.69,0
8668110,22:35:42,22:35:42,1060,33,,,,11240.78,0
8668110,22:36:19,22:36:19,1061,34,,,,11594.5,0
8668110,22:36:44,22:36:44,1062,35,,,,11816.77,0
8668110,22:37:34,22:37:34,1063,36,,,,12313.38,0
8668110,22:38:16,22:38:16,1064,37,,,,12682.46,0
8668110,22:39:40,22:39:40,1065,38,,,,13483.6,0
8668110,22:40:10,22:40:10,790,39,,,,13753.89,0
8668110,22:40:47,22:40:47,10749,40,,,,14083.08,0
8668110,22:41:39,22:41:39,792,41,,,,14614.03,0
8668110,22:42:22,22:42:22,793,42,,,,15071.92,0
8668110,22:43:00,22:43:00,94,43,,,,15457.87,
8668110,22:45:50,22:45:50,95,44,,,,16544.69,0
8668110,22:46:54,22:46:54,96,45,,,,16997.54,0
8668110,22:48:01,22:48:01,97,46,,,,17525.64,0
8668110,22:49:30,22:49:30,98,47,,,,18124.54,0
8668110,22:51:00,22:51:00,9952,48,,1,,18800.25,
8751010,16:57:00,16:57:00,2239,1,,,1,0,
8751010,16:57:36,16:57:36,6560,2,,,,289.29,0
8751010,16:58:25,16:58:25,5870,3,,,,669,0
8751010,17:00:36,17:00:36,5488,4,,,,1647.08,0
8751010,17:01:05,17:01:05,6308,5,,,,1819.91,0
8751010,17:02:00,17:02:00,5489,6,,,,2132.26,
8751010,17:02:58,17:02:58,8217,7,,,,2527.86,0
8751010,17:03:38,17:03:38,1034,8,,,,2781.14,0
8751010,17:04:21,17:04:21,1035,9,,,,3027.45,0
8751010,17:05:34,17:05:34,1036,10,,,,3462.43,0
8751010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8751010,17:07:21,17:07:21,1038,12,,,,4235.47,0
8751010,17:08:06,17:08:06,1039,13,,,,4584.52,0
8751010,17:08:48,17:08:48,1040,14,,,,4958.25,0
8751010,17:09:15,17:09:15,1041,15,,,,5170.02,0
8751010,17:10:07,17:10:07,1042,16,,,,5508.24,0
8751010,17:10:31,17:10:31,1043,17,,,,5683.17,0
8751010,17:11:08,17:11:08,1044,18,,,,5971.64,0
8751010,17:12:00,17:12:00,9641,19,,,,6395.61,
8751010,17:14:45,17:14:45,7742,20,,,,7351.34,0
8751010,17:16:21,17:16:21,1048,21,,,,7934.07,0
8751010,17:17:22,17:17:22,1049,22,,,,8294.53,0
8751010,17:17:55,17:17:55,1050,23,,,,8473.31,0
8751010,17:18:31,17:18:31,1051,24,,,,8727.7,0
8751010,17:19:07,17:19:07,1052,25,,,,8928.32,0
8751010,17:19:38,17:19:38,1053,26,,,,9134.6,0
8751010,17:20:34,17:20:34,1054,27,,,,9458.29,0
8751010,17:21:10,17:21:10,7743,28,,,,9666.57,0
8751010,17:22:04,17:22:04,1056,29,,,,9956.97,0
8751010,17:23:00,17:23:00,1057,30,,,,10280.69,
8751010,17:23:47,17:23:47,1058,31,,,,10602.43,0
8751010,17:24:23,17:24:23,1059,32,,,,10920.69,0
8751010,17:25:05,17:25:05,1060,33,,,,11240.78,0
8751010,17:25:50,17:25:50,1061,34,,,,11594.5,0
8751010,17:26:20,17:26:20,1062,35,,,,11816.77,0
8751010,17:27:21,17:27:21,1063,36,,,,12313.38,0
8751010,17:28:12,17:28:12,1064,37,,,,12682.46,0
8751010,17:29:56,17:29:56,1065,38,,,,13483.6,0
8751010,17:30:32,17:30:32,790,39,,,,13753.89,0
8751010,17:31:18,17:31:18,10749,40,,,,14083.08,0
8751010,17:32:21,17:32:21,792,41,,,,14614.03,0
8751010,17:33:14,17:33:14,793,42,,,,15071.92,0
8751010,17:34:00,17:34:00,94,43,,,,15457.87,
8751010,17:36:50,17:36:50,95,44,,,,16544.69,0
8751010,17:37:54,17:37:54,96,45,,,,16997.54,0
8751010,17:39:01,17:39:01,97,46,,,,17525.64,0
8751010,17:40:30,17:40:30,98,47,,,,18124.54,0
8751010,17:42:00,17:42:00,9952,48,,1,,18800.25,
8751120,16:57:00,16:57:00,2239,1,,,1,0,
8751120,16:57:36,16:57:36,6560,2,,,,289.29,0
8751120,16:58:25,16:58:25,5870,3,,,,669,0
8751120,17:00:36,17:00:36,5488,4,,,,1647.08,0
8751120,17:01:05,17:01:05,6308,5,,,,1819.91,0
8751120,17:02:00,17:02:00,5489,6,,,,2132.26,
8751120,17:02:58,17:02:58,8217,7,,,,2527.86,0
8751120,17:03:38,17:03:38,1034,8,,,,2781.14,0
8751120,17:04:21,17:04:21,1035,9,,,,3027.45,0
8751120,17:05:34,17:05:34,1036,10,,,,3462.43,0
8751120,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8751120,17:07:21,17:07:21,1038,12,,,,4235.47,0
8751120,17:08:06,17:08:06,1039,13,,,,4584.52,0
8751120,17:08:48,17:08:48,1040,14,,,,4958.25,0
8751120,17:09:15,17:09:15,1041,15,,,,5170.02,0
8751120,17:10:07,17:10:07,1042,16,,,,5508.24,0
8751120,17:10:31,17:10:31,1043,17,,,,5683.17,0
8751120,17:11:08,17:11:08,1044,18,,,,5971.64,0
8751120,17:12:00,17:12:00,9641,19,,,,6395.61,
8751120,17:14:45,17:14:45,7742,20,,,,7351.34,0
8751120,17:16:21,17:16:21,1048,21,,,,7934.07,0
8751120,17:17:22,17:17:22,1049,22,,,,8294.53,0
8751120,17:17:55,17:17:55,1050,23,,,,8473.31,0
8751120,17:18:31,17:18:31,1051,24,,,,8727.7,0
8751120,17:19:07,17:19:07,1052,25,,,,8928.32,0
8751120,17:19:38,17:19:38,1053,26,,,,9134.6,0
8751120,17:20:34,17:20:34,1054,27,,,,9458.29,0
8751120,17:21:10,17:21:10,7743,28,,,,9666.57,0
8751120,17:22:04,17:22:04,1056,29,,,,9956.97,0
8751120,17:23:00,17:23:00,1057,30,,,,10280.69,
8751120,17:23:47,17:23:47,1058,31,,,,10602.43,0
8751120,17:24:23,17:24:23,1059,32,,,,10920.69,0
8751120,17:25:05,17:25:05,1060,33,,,,11240.78,0
8751120,17:25:50,17:25:50,1061,34,,,,11594.5,0
8751120,17:26:20,17:26:20,1062,35,,,,11816.77,0
8751120,17:27:21,17:27:21,1063,36,,,,12313.38,0
8751120,17:28:12,17:28:12,1064,37,,,,12682.46,0
8751120,17:29:56,17:29:56,1065,38,,,,13483.6,0
8751120,17:30:32,17:30:32,790,39,,,,13753.89,0
8751120,17:31:18,17:31:18,10749,40,,,,14083.08,0
8751120,17:32:21,17:32:21,792,41,,,,14614.03,0
8751120,17:33:14,17:33:14,793,42,,,,15071.92,0
8751120,17:34:00,17:34:00,94,43,,,,15457.87,
8751120,17:36:50,17:36:50,95,44,,,,16544.69,0
8751120,17:37:54,17:37:54,96,45,,,,16997.54,0
8751120,17:39:01,17:39:01,97,46,,,,17525.64,0
8751120,17:40:30,17:40:30,98,47,,,,18124.54,0
8751120,17:42:00,17:42:00,9952,48,,1,,18800.25,
8751140,16:57:00,16:57:00,2239,1,,,1,0,
8751140,16:57:36,16:57:36,6560,2,,,,289.29,0
8751140,16:58:25,16:58:25,5870,3,,,,669,0
8751140,17:00:36,17:00:36,5488,4,,,,1647.08,0
8751140,17:01:05,17:01:05,6308,5,,,,1819.91,0
8751140,17:02:00,17:02:00,5489,6,,,,2132.26,
8751140,17:02:58,17:02:58,8217,7,,,,2527.86,0
8751140,17:03:38,17:03:38,1034,8,,,,2781.14,0
8751140,17:04:21,17:04:21,1035,9,,,,3027.45,0
8751140,17:05:34,17:05:34,1036,10,,,,3462.43,0
8751140,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
8751140,17:07:21,17:07:21,1038,12,,,,4235.47,0
8751140,17:08:06,17:08:06,1039,13,,,,4584.52,0
8751140,17:08:48,17:08:48,1040,14,,,,4958.25,0
8751140,17:09:15,17:09:15,1041,15,,,,5170.02,0
8751140,17:10:07,17:10:07,1042,16,,,,5508.24,0
8751140,17:10:31,17:10:31,1043,17,,,,5683.17,0
8751140,17:11:08,17:11:08,1044,18,,,,5971.64,0
8751140,17:12:00,17:12:00,9641,19,,,,6395.61,
8751140,17:14:45,17:14:45,7742,20,,,,7351.34,0
8751140,17:16:21,17:16:21,1048,21,,,,7934.07,0
8751140,17:17:22,17:17:22,1049,22,,,,8294.53,0
8751140,17:17:55,17:17:55,1050,23,,,,8473.31,0
8751140,17:18:31,17:18:31,1051,24,,,,8727.7,0
8751140,17:19:07,17:19:07,1052,25,,,,8928.32,0
8751140,17:19:38,17:19:38,1053,26,,,,9134.6,0
8751140,17:20:34,17:20:34,1054,27,,,,9458.29,0
8751140,17:21:10,17:21:10,7743,28,,,,9666.57,0
8751140,17:22:04,17:22:04,1056,29,,,,9956.97,0
8751140,17:23:00,17:23:00,1057,30,,,,10280.69,
8751140,17:23:47,17:23:47,1058,31,,,,10602.43,0
8751140,17:24:23,17:24:23,1059,32,,,,10920.69,0
8751140,17:25:05,17:25:05,1060,33,,,,11240.78,0
8751140,17:25:50,17:25:50,1061,34,,,,11594.5,0
8751140,17:26:20,17:26:20,1062,35,,,,11816.77,0
8751140,17:27:21,17:27:21,1063,36,,,,12313.38,0
8751140,17:28:12,17:28:12,1064,37,,,,12682.46,0
8751140,17:29:56,17:29:56,1065,38,,,,13483.6,0
8751140,17:30:32,17:30:32,790,39,,,,13753.89,0
8751140,17:31:18,17:31:18,10749,40,,,,14083.08,0
8751140,17:32:21,17:32:21,792,41,,,,14614.03,0
8751140,17:33:14,17:33:14,793,42,,,,15071.92,0
8751140,17:34:00,17:34:00,94,43,,,,15457.87,
8751140,17:36:50,17:36:50,95,44,,,,16544.69,0
8751140,17:37:54,17:37:54,96,45,,,,16997.54,0
8751140,17:39:01,17:39:01,97,46,,,,17525.64,0
8751140,17:40:30,17:40:30,98,47,,,,18124.54,0
8751140,17:42:00,17:42:00,9952,48,,1,,18800.25,
8779070,16:10:00,16:10:00,2239,1,,,1,0,
8779070,16:10:36,16:10:36,6560,2,,,,289.29,0
8779070,16:11:25,16:11:25,5870,3,,,,669,0
8779070,16:13:36,16:13:36,5488,4,,,,1647.08,0
8779070,16:14:05,16:14:05,6308,5,,,,1819.91,0
8779070,16:15:00,16:15:00,5489,6,,,,2132.26,
8779070,16:15:58,16:15:58,8217,7,,,,2527.86,0
8779070,16:16:38,16:16:38,1034,8,,,,2781.14,0
8779070,16:17:21,16:17:21,1035,9,,,,3027.45,0
8779070,16:18:34,16:18:34,1036,10,,,,3462.43,0
8779070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
8779070,16:20:21,16:20:21,1038,12,,,,4235.47,0
8779070,16:21:06,16:21:06,1039,13,,,,4584.52,0
8779070,16:21:48,16:21:48,1040,14,,,,4958.25,0
8779070,16:22:15,16:22:15,1041,15,,,,5170.02,0
8779070,16:23:07,16:23:07,1042,16,,,,5508.24,0
8779070,16:23:31,16:23:31,1043,17,,,,5683.17,0
8779070,16:24:08,16:24:08,1044,18,,,,5971.64,0
8779070,16:25:00,16:25:00,9641,19,,,,6395.61,
8779070,16:27:45,16:27:45,7742,20,,,,7351.34,0
8779070,16:29:21,16:29:21,1048,21,,,,7934.07,0
8779070,16:30:22,16:30:22,1049,22,,,,8294.53,0
8779070,16:30:55,16:30:55,1050,23,,,,8473.31,0
8779070,16:31:31,16:31:31,1051,24,,,,8727.7,0
8779070,16:32:07,16:32:07,1052,25,,,,8928.32,0
8779070,16:32:38,16:32:38,1053,26,,,,9134.6,0
8779070,16:33:34,16:33:34,1054,27,,,,9458.29,0
8779070,16:34:10,16:34:10,7743,28,,,,9666.57,0
8779070,16:35:04,16:35:04,1056,29,,,,9956.97,0
8779070,16:36:00,16:36:00,1057,30,,,,10280.69,
8779070,16:36:47,16:36:47,1058,31,,,,10602.43,0
8779070,16:37:23,16:37:23,1059,32,,,,10920.69,0
8779070,16:38:05,16:38:05,1060,33,,,,11240.78,0
8779070,16:38:50,16:38:50,1061,34,,,,11594.5,0
8779070,16:39:20,16:39:20,1062,35,,,,11816.77,0
8779070,16:40:21,16:40:21,1063,36,,,,12313.38,0
8779070,16:41:12,16:41:12,1064,37,,,,12682.46,0
8779070,16:42:56,16:42:56,1065,38,,,,13483.6,0
8779070,16:43:32,16:43:32,790,39,,,,13753.89,0
8779070,16:44:18,16:44:18,10749,40,,,,14083.08,0
8779070,16:45:21,16:45:21,792,41,,,,14614.03,0
8779070,16:46:14,16:46:14,793,42,,,,15071.92,0
8779070,16:47:00,16:47:00,94,43,,,,15457.87,
8779070,16:49:50,16:49:50,95,44,,,,16544.69,0
8779070,16:50:54,16:50:54,96,45,,,,16997.54,0
8779070,16:52:01,16:52:01,97,46,,,,17525.64,0
8779070,16:53:30,16:53:30,98,47,,,,18124.54,0
8779070,16:55:00,16:55:00,9952,48,,1,,18800.25,
8779110,16:10:00,16:10:00,2239,1,,,1,0,
8779110,16:10:36,16:10:36,6560,2,,,,289.29,0
8779110,16:11:25,16:11:25,5870,3,,,,669,0
8779110,16:13:36,16:13:36,5488,4,,,,1647.08,0
8779110,16:14:05,16:14:05,6308,5,,,,1819.91,0
8779110,16:15:00,16:15:00,5489,6,,,,2132.26,
8779110,16:15:58,16:15:58,8217,7,,,,2527.86,0
8779110,16:16:38,16:16:38,1034,8,,,,2781.14,0
8779110,16:17:21,16:17:21,1035,9,,,,3027.45,0
8779110,16:18:34,16:18:34,1036,10,,,,3462.43,0
8779110,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
8779110,16:20:21,16:20:21,1038,12,,,,4235.47,0
8779110,16:21:06,16:21:06,1039,13,,,,4584.52,0
8779110,16:21:48,16:21:48,1040,14,,,,4958.25,0
8779110,16:22:15,16:22:15,1041,15,,,,5170.02,0
8779110,16:23:07,16:23:07,1042,16,,,,5508.24,0
8779110,16:23:31,16:23:31,1043,17,,,,5683.17,0
8779110,16:24:08,16:24:08,1044,18,,,,5971.64,0
8779110,16:25:00,16:25:00,9641,19,,,,6395.61,
8779110,16:27:45,16:27:45,7742,20,,,,7351.34,0
8779110,16:29:21,16:29:21,1048,21,,,,7934.07,0
8779110,16:30:22,16:30:22,1049,22,,,,8294.53,0
8779110,16:30:55,16:30:55,1050,23,,,,8473.31,0
8779110,16:31:31,16:31:31,1051,24,,,,8727.7,0
8779110,16:32:07,16:32:07,1052,25,,,,8928.32,0
8779110,16:32:38,16:32:38,1053,26,,,,9134.6,0
8779110,16:33:34,16:33:34,1054,27,,,,9458.29,0
8779110,16:34:10,16:34:10,7743,28,,,,9666.57,0
8779110,16:35:04,16:35:04,1056,29,,,,9956.97,0
8779110,16:36:00,16:36:00,1057,30,,,,10280.69,
8779110,16:36:47,16:36:47,1058,31,,,,10602.43,0
8779110,16:37:23,16:37:23,1059,32,,,,10920.69,0
8779110,16:38:05,16:38:05,1060,33,,,,11240.78,0
8779110,16:38:50,16:38:50,1061,34,,,,11594.5,0
8779110,16:39:20,16:39:20,1062,35,,,,11816.77,0
8779110,16:40:21,16:40:21,1063,36,,,,12313.38,0
8779110,16:41:12,16:41:12,1064,37,,,,12682.46,0
8779110,16:42:56,16:42:56,1065,38,,,,13483.6,0
8779110,16:43:32,16:43:32,790,39,,,,13753.89,0
8779110,16:44:18,16:44:18,10749,40,,,,14083.08,0
8779110,16:45:21,16:45:21,792,41,,,,14614.03,0
8779110,16:46:14,16:46:14,793,42,,,,15071.92,0
8779110,16:47:00,16:47:00,94,43,,,,15457.87,
8779110,16:49:50,16:49:50,95,44,,,,16544.69,0
8779110,16:50:54,16:50:54,96,45,,,,16997.54,0
8779110,16:52:01,16:52:01,97,46,,,,17525.64,0
8779110,16:53:30,16:53:30,98,47,,,,18124.54,0
8779110,16:55:00,16:55:00,9952,48,,1,,18800.25,
8891010,18:08:00,18:08:00,2239,1,,,1,0,
8891010,18:08:36,18:08:36,6560,2,,,,289.29,0
8891010,18:09:25,18:09:25,5870,3,,,,669,0
8891010,18:11:36,18:11:36,5488,4,,,,1647.08,0
8891010,18:12:05,18:12:05,6308,5,,,,1819.91,0
8891010,18:13:00,18:13:00,5489,6,,,,2132.26,
8891010,18:13:52,18:13:52,8217,7,,,,2527.86,0
8891010,18:14:28,18:14:28,1034,8,,,,2781.14,0
8891010,18:15:07,18:15:07,1035,9,,,,3027.45,0
8891010,18:16:12,18:16:12,1036,10,,,,3462.43,0
8891010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
8891010,18:17:49,18:17:49,1038,12,,,,4235.47,0
8891010,18:18:29,18:18:29,1039,13,,,,4584.52,0
8891010,18:19:07,18:19:07,1040,14,,,,4958.25,0
8891010,18:19:32,18:19:32,1041,15,,,,5170.02,0
8891010,18:20:18,18:20:18,1042,16,,,,5508.24,0
8891010,18:20:40,18:20:40,1043,17,,,,5683.17,0
8891010,18:21:13,18:21:13,1044,18,,,,5971.64,0
8891010,18:22:00,18:22:00,9641,19,,,,6395.61,
8891010,18:24:45,18:24:45,7742,20,,,,7351.34,0
8891010,18:26:21,18:26:21,1048,21,,,,7934.07,0
8891010,18:27:22,18:27:22,1049,22,,,,8294.53,0
8891010,18:27:55,18:27:55,1050,23,,,,8473.31,0
8891010,18:28:31,18:28:31,1051,24,,,,8727.7,0
8891010,18:29:07,18:29:07,1052,25,,,,8928.32,0
8891010,18:29:38,18:29:38,1053,26,,,,9134.6,0
8891010,18:30:34,18:30:34,1054,27,,,,9458.29,0
8891010,18:31:10,18:31:10,7743,28,,,,9666.57,0
8891010,18:32:04,18:32:04,1056,29,,,,9956.97,0
8891010,18:33:00,18:33:00,1057,30,,,,10280.69,
8891010,18:33:43,18:33:43,1058,31,,,,10602.43,0
8891010,18:34:15,18:34:15,1059,32,,,,10920.69,0
8891010,18:34:54,18:34:54,1060,33,,,,11240.78,0
8891010,18:35:34,18:35:34,1061,34,,,,11594.5,0
8891010,18:36:02,18:36:02,1062,35,,,,11816.77,0
8891010,18:36:58,18:36:58,1063,36,,,,12313.38,0
8891010,18:37:44,18:37:44,1064,37,,,,12682.46,0
8891010,18:39:18,18:39:18,1065,38,,,,13483.6,0
8891010,18:39:51,18:39:51,790,39,,,,13753.89,0
8891010,18:40:33,18:40:33,10749,40,,,,14083.08,0
8891010,18:41:30,18:41:30,792,41,,,,14614.03,0
8891010,18:42:18,18:42:18,793,42,,,,15071.92,0
8891010,18:43:00,18:43:00,94,43,,,,15457.87,
8891010,18:45:50,18:45:50,95,44,,,,16544.69,0
8891010,18:46:54,18:46:54,96,45,,,,16997.54,0
8891010,18:48:01,18:48:01,97,46,,,,17525.64,0
8891010,18:49:30,18:49:30,98,47,,,,18124.54,0
8891010,18:51:00,18:51:00,9952,48,,1,,18800.25,
8891120,18:08:00,18:08:00,2239,1,,,1,0,
8891120,18:08:36,18:08:36,6560,2,,,,289.29,0
8891120,18:09:25,18:09:25,5870,3,,,,669,0
8891120,18:11:36,18:11:36,5488,4,,,,1647.08,0
8891120,18:12:05,18:12:05,6308,5,,,,1819.91,0
8891120,18:13:00,18:13:00,5489,6,,,,2132.26,
8891120,18:13:52,18:13:52,8217,7,,,,2527.86,0
8891120,18:14:28,18:14:28,1034,8,,,,2781.14,0
8891120,18:15:07,18:15:07,1035,9,,,,3027.45,0
8891120,18:16:12,18:16:12,1036,10,,,,3462.43,0
8891120,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
8891120,18:17:49,18:17:49,1038,12,,,,4235.47,0
8891120,18:18:29,18:18:29,1039,13,,,,4584.52,0
8891120,18:19:07,18:19:07,1040,14,,,,4958.25,0
8891120,18:19:32,18:19:32,1041,15,,,,5170.02,0
8891120,18:20:18,18:20:18,1042,16,,,,5508.24,0
8891120,18:20:40,18:20:40,1043,17,,,,5683.17,0
8891120,18:21:13,18:21:13,1044,18,,,,5971.64,0
8891120,18:22:00,18:22:00,9641,19,,,,6395.61,
8891120,18:24:45,18:24:45,7742,20,,,,7351.34,0
8891120,18:26:21,18:26:21,1048,21,,,,7934.07,0
8891120,18:27:22,18:27:22,1049,22,,,,8294.53,0
8891120,18:27:55,18:27:55,1050,23,,,,8473.31,0
8891120,18:28:31,18:28:31,1051,24,,,,8727.7,0
8891120,18:29:07,18:29:07,1052,25,,,,8928.32,0
8891120,18:29:38,18:29:38,1053,26,,,,9134.6,0
8891120,18:30:34,18:30:34,1054,27,,,,9458.29,0
8891120,18:31:10,18:31:10,7743,28,,,,9666.57,0
8891120,18:32:04,18:32:04,1056,29,,,,9956.97,0
8891120,18:33:00,18:33:00,1057,30,,,,10280.69,
8891120,18:33:43,18:33:43,1058,31,,,,10602.43,0
8891120,18:34:15,18:34:15,1059,32,,,,10920.69,0
8891120,18:34:54,18:34:54,1060,33,,,,11240.78,0
8891120,18:35:34,18:35:34,1061,34,,,,11594.5,0
8891120,18:36:02,18:36:02,1062,35,,,,11816.77,0
8891120,18:36:58,18:36:58,1063,36,,,,12313.38,0
8891120,18:37:44,18:37:44,1064,37,,,,12682.46,0
8891120,18:39:18,18:39:18,1065,38,,,,13483.6,0
8891120,18:39:51,18:39:51,790,39,,,,13753.89,0
8891120,18:40:33,18:40:33,10749,40,,,,14083.08,0
8891120,18:41:30,18:41:30,792,41,,,,14614.03,0
8891120,18:42:18,18:42:18,793,42,,,,15071.92,0
8891120,18:43:00,18:43:00,94,43,,,,15457.87,
8891120,18:45:50,18:45:50,95,44,,,,16544.69,0
8891120,18:46:54,18:46:54,96,45,,,,16997.54,0
8891120,18:48:01,18:48:01,97,46,,,,17525.64,0
8891120,18:49:30,18:49:30,98,47,,,,18124.54,0
8891120,18:51:00,18:51:00,9952,48,,1,,18800.25,
8891140,18:08:00,18:08:00,2239,1,,,1,0,
8891140,18:08:36,18:08:36,6560,2,,,,289.29,0
8891140,18:09:25,18:09:25,5870,3,,,,669,0
8891140,18:11:36,18:11:36,5488,4,,,,1647.08,0
8891140,18:12:05,18:12:05,6308,5,,,,1819.91,0
8891140,18:13:00,18:13:00,5489,6,,,,2132.26,
8891140,18:13:52,18:13:52,8217,7,,,,2527.86,0
8891140,18:14:28,18:14:28,1034,8,,,,2781.14,0
8891140,18:15:07,18:15:07,1035,9,,,,3027.45,0
8891140,18:16:12,18:16:12,1036,10,,,,3462.43,0
8891140,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
8891140,18:17:49,18:17:49,1038,12,,,,4235.47,0
8891140,18:18:29,18:18:29,1039,13,,,,4584.52,0
8891140,18:19:07,18:19:07,1040,14,,,,4958.25,0
8891140,18:19:32,18:19:32,1041,15,,,,5170.02,0
8891140,18:20:18,18:20:18,1042,16,,,,5508.24,0
8891140,18:20:40,18:20:40,1043,17,,,,5683.17,0
8891140,18:21:13,18:21:13,1044,18,,,,5971.64,0
8891140,18:22:00,18:22:00,9641,19,,,,6395.61,
8891140,18:24:45,18:24:45,7742,20,,,,7351.34,0
8891140,18:26:21,18:26:21,1048,21,,,,7934.07,0
8891140,18:27:22,18:27:22,1049,22,,,,8294.53,0
8891140,18:27:55,18:27:55,1050,23,,,,8473.31,0
8891140,18:28:31,18:28:31,1051,24,,,,8727.7,0
8891140,18:29:07,18:29:07,1052,25,,,,8928.32,0
8891140,18:29:38,18:29:38,1053,26,,,,9134.6,0
8891140,18:30:34,18:30:34,1054,27,,,,9458.29,0
8891140,18:31:10,18:31:10,7743,28,,,,9666.57,0
8891140,18:32:04,18:32:04,1056,29,,,,9956.97,0
8891140,18:33:00,18:33:00,1057,30,,,,10280.69,
8891140,18:33:43,18:33:43,1058,31,,,,10602.43,0
8891140,18:34:15,18:34:15,1059,32,,,,10920.69,0
8891140,18:34:54,18:34:54,1060,33,,,,11240.78,0
8891140,18:35:34,18:35:34,1061,34,,,,11594.5,0
8891140,18:36:02,18:36:02,1062,35,,,,11816.77,0
8891140,18:36:58,18:36:58,1063,36,,,,12313.38,0
8891140,18:37:44,18:37:44,1064,37,,,,12682.46,0
8891140,18:39:18,18:39:18,1065,38,,,,13483.6,0
8891140,18:39:51,18:39:51,790,39,,,,13753.89,0
8891140,18:40:33,18:40:33,10749,40,,,,14083.08,0
8891140,18:41:30,18:41:30,792,41,,,,14614.03,0
8891140,18:42:18,18:42:18,793,42,,,,15071.92,0
8891140,18:43:00,18:43:00,94,43,,,,15457.87,
8891140,18:45:50,18:45:50,95,44,,,,16544.69,0
8891140,18:46:54,18:46:54,96,45,,,,16997.54,0
8891140,18:48:01,18:48:01,97,46,,,,17525.64,0
8891140,18:49:30,18:49:30,98,47,,,,18124.54,0
8891140,18:51:00,18:51:00,9952,48,,1,,18800.25,
8904070,16:40:00,16:40:00,2239,1,,,1,0,
8904070,16:40:36,16:40:36,6560,2,,,,289.29,0
8904070,16:41:25,16:41:25,5870,3,,,,669,0
8904070,16:43:36,16:43:36,5488,4,,,,1647.08,0
8904070,16:44:05,16:44:05,6308,5,,,,1819.91,0
8904070,16:45:00,16:45:00,5489,6,,,,2132.26,
8904070,16:45:58,16:45:58,8217,7,,,,2527.86,0
8904070,16:46:38,16:46:38,1034,8,,,,2781.14,0
8904070,16:47:21,16:47:21,1035,9,,,,3027.45,0
8904070,16:48:34,16:48:34,1036,10,,,,3462.43,0
8904070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8904070,16:50:21,16:50:21,1038,12,,,,4235.47,0
8904070,16:51:06,16:51:06,1039,13,,,,4584.52,0
8904070,16:51:48,16:51:48,1040,14,,,,4958.25,0
8904070,16:52:15,16:52:15,1041,15,,,,5170.02,0
8904070,16:53:07,16:53:07,1042,16,,,,5508.24,0
8904070,16:53:31,16:53:31,1043,17,,,,5683.17,0
8904070,16:54:08,16:54:08,1044,18,,,,5971.64,0
8904070,16:55:00,16:55:00,9641,19,,,,6395.61,
8904070,16:57:45,16:57:45,7742,20,,,,7351.34,0
8904070,16:59:21,16:59:21,1048,21,,,,7934.07,0
8904070,17:00:22,17:00:22,1049,22,,,,8294.53,0
8904070,17:00:55,17:00:55,1050,23,,,,8473.31,0
8904070,17:01:31,17:01:31,1051,24,,,,8727.7,0
8904070,17:02:07,17:02:07,1052,25,,,,8928.32,0
8904070,17:02:38,17:02:38,1053,26,,,,9134.6,0
8904070,17:03:34,17:03:34,1054,27,,,,9458.29,0
8904070,17:04:10,17:04:10,7743,28,,,,9666.57,0
8904070,17:05:04,17:05:04,1056,29,,,,9956.97,0
8904070,17:06:00,17:06:00,1057,30,,,,10280.69,
8904070,17:06:47,17:06:47,1058,31,,,,10602.43,0
8904070,17:07:23,17:07:23,1059,32,,,,10920.69,0
8904070,17:08:05,17:08:05,1060,33,,,,11240.78,0
8904070,17:08:50,17:08:50,1061,34,,,,11594.5,0
8904070,17:09:20,17:09:20,1062,35,,,,11816.77,0
8904070,17:10:21,17:10:21,1063,36,,,,12313.38,0
8904070,17:11:12,17:11:12,1064,37,,,,12682.46,0
8904070,17:12:56,17:12:56,1065,38,,,,13483.6,0
8904070,17:13:32,17:13:32,790,39,,,,13753.89,0
8904070,17:14:18,17:14:18,10749,40,,,,14083.08,0
8904070,17:15:21,17:15:21,792,41,,,,14614.03,0
8904070,17:16:14,17:16:14,793,42,,,,15071.92,0
8904070,17:17:00,17:17:00,94,43,,,,15457.87,
8904070,17:19:50,17:19:50,95,44,,,,16544.69,0
8904070,17:20:54,17:20:54,96,45,,,,16997.54,0
8904070,17:22:01,17:22:01,97,46,,,,17525.64,0
8904070,17:23:30,17:23:30,98,47,,,,18124.54,0
8904070,17:25:00,17:25:00,9952,48,,1,,18800.25,
8904110,16:40:00,16:40:00,2239,1,,,1,0,
8904110,16:40:36,16:40:36,6560,2,,,,289.29,0
8904110,16:41:25,16:41:25,5870,3,,,,669,0
8904110,16:43:36,16:43:36,5488,4,,,,1647.08,0
8904110,16:44:05,16:44:05,6308,5,,,,1819.91,0
8904110,16:45:00,16:45:00,5489,6,,,,2132.26,
8904110,16:45:58,16:45:58,8217,7,,,,2527.86,0
8904110,16:46:38,16:46:38,1034,8,,,,2781.14,0
8904110,16:47:21,16:47:21,1035,9,,,,3027.45,0
8904110,16:48:34,16:48:34,1036,10,,,,3462.43,0
8904110,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
8904110,16:50:21,16:50:21,1038,12,,,,4235.47,0
8904110,16:51:06,16:51:06,1039,13,,,,4584.52,0
8904110,16:51:48,16:51:48,1040,14,,,,4958.25,0
8904110,16:52:15,16:52:15,1041,15,,,,5170.02,0
8904110,16:53:07,16:53:07,1042,16,,,,5508.24,0
8904110,16:53:31,16:53:31,1043,17,,,,5683.17,0
8904110,16:54:08,16:54:08,1044,18,,,,5971.64,0
8904110,16:55:00,16:55:00,9641,19,,,,6395.61,
8904110,16:57:45,16:57:45,7742,20,,,,7351.34,0
8904110,16:59:21,16:59:21,1048,21,,,,7934.07,0
8904110,17:00:22,17:00:22,1049,22,,,,8294.53,0
8904110,17:00:55,17:00:55,1050,23,,,,8473.31,0
8904110,17:01:31,17:01:31,1051,24,,,,8727.7,0
8904110,17:02:07,17:02:07,1052,25,,,,8928.32,0
8904110,17:02:38,17:02:38,1053,26,,,,9134.6,0
8904110,17:03:34,17:03:34,1054,27,,,,9458.29,0
8904110,17:04:10,17:04:10,7743,28,,,,9666.57,0
8904110,17:05:04,17:05:04,1056,29,,,,9956.97,0
8904110,17:06:00,17:06:00,1057,30,,,,10280.69,
8904110,17:06:47,17:06:47,1058,31,,,,10602.43,0
8904110,17:07:23,17:07:23,1059,32,,,,10920.69,0
8904110,17:08:05,17:08:05,1060,33,,,,11240.78,0
8904110,17:08:50,17:08:50,1061,34,,,,11594.5,0
8904110,17:09:20,17:09:20,1062,35,,,,11816.77,0
8904110,17:10:21,17:10:21,1063,36,,,,12313.38,0
8904110,17:11:12,17:11:12,1064,37,,,,12682.46,0
8904110,17:12:56,17:12:56,1065,38,,,,13483.6,0
8904110,17:13:32,17:13:32,790,39,,,,13753.89,0
8904110,17:14:18,17:14:18,10749,40,,,,14083.08,0
8904110,17:15:21,17:15:21,792,41,,,,14614.03,0
8904110,17:16:14,17:16:14,793,42,,,,15071.92,0
8904110,17:17:00,17:17:00,94,43,,,,15457.87,
8904110,17:19:50,17:19:50,95,44,,,,16544.69,0
8904110,17:20:54,17:20:54,96,45,,,,16997.54,0
8904110,17:22:01,17:22:01,97,46,,,,17525.64,0
8904110,17:23:30,17:23:30,98,47,,,,18124.54,0
8904110,17:25:00,17:25:00,9952,48,,1,,18800.25,
8993020,18:32:00,18:32:00,2239,1,,,1,0,
8993020,18:32:43,18:32:43,6560,2,,,,289.29,0
8993020,18:33:42,18:33:42,5870,3,,,,669,0
8993020,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993020,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993020,18:38:00,18:38:00,5489,6,,,,2132.26,
8993020,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993020,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993020,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993020,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993020,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993020,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993020,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993020,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993020,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993020,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993020,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993020,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993020,18:50:00,18:50:00,9641,19,,,,6407.04,
8993020,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993020,18:55:00,18:55:00,7742,21,,,,7415.11,
8993020,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993020,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993020,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993020,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993020,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993020,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993020,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993020,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993020,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993020,19:05:00,19:05:00,1057,31,,,,10328.9,
8993020,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993020,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993020,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993020,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993020,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993020,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993020,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993020,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993020,19:13:07,19:13:07,790,40,,,,13802.1,0
8993020,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993020,19:15:06,19:15:06,792,42,,,,14662.2,0
8993020,19:16:10,19:16:10,793,43,,,,15122.06,0
8993020,19:17:00,19:17:00,94,44,,,,15500.41,
8993020,19:20:06,19:20:06,95,45,,,,16588.47,0
8993020,19:21:28,19:21:28,96,46,,,,17044.5,0
8993020,19:23:03,19:23:03,97,47,,,,17573.38,0
8993020,19:24:51,19:24:51,98,48,,,,18170.05,0
8993020,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993030,18:32:00,18:32:00,2239,1,,,1,0,
8993030,18:32:43,18:32:43,6560,2,,,,289.29,0
8993030,18:33:42,18:33:42,5870,3,,,,669,0
8993030,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993030,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993030,18:38:00,18:38:00,5489,6,,,,2132.26,
8993030,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993030,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993030,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993030,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993030,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993030,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993030,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993030,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993030,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993030,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993030,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993030,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993030,18:50:00,18:50:00,9641,19,,,,6407.04,
8993030,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993030,18:55:00,18:55:00,7742,21,,,,7415.11,
8993030,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993030,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993030,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993030,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993030,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993030,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993030,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993030,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993030,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993030,19:05:00,19:05:00,1057,31,,,,10328.9,
8993030,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993030,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993030,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993030,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993030,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993030,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993030,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993030,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993030,19:13:07,19:13:07,790,40,,,,13802.1,0
8993030,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993030,19:15:06,19:15:06,792,42,,,,14662.2,0
8993030,19:16:10,19:16:10,793,43,,,,15122.06,0
8993030,19:17:00,19:17:00,94,44,,,,15500.41,
8993030,19:20:06,19:20:06,95,45,,,,16588.47,0
8993030,19:21:28,19:21:28,96,46,,,,17044.5,0
8993030,19:23:03,19:23:03,97,47,,,,17573.38,0
8993030,19:24:51,19:24:51,98,48,,,,18170.05,0
8993030,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993040,18:32:00,18:32:00,2239,1,,,1,0,
8993040,18:32:43,18:32:43,6560,2,,,,289.29,0
8993040,18:33:42,18:33:42,5870,3,,,,669,0
8993040,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993040,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993040,18:38:00,18:38:00,5489,6,,,,2132.26,
8993040,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993040,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993040,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993040,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993040,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993040,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993040,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993040,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993040,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993040,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993040,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993040,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993040,18:50:00,18:50:00,9641,19,,,,6407.04,
8993040,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993040,18:55:00,18:55:00,7742,21,,,,7415.11,
8993040,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993040,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993040,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993040,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993040,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993040,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993040,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993040,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993040,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993040,19:05:00,19:05:00,1057,31,,,,10328.9,
8993040,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993040,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993040,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993040,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993040,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993040,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993040,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993040,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993040,19:13:07,19:13:07,790,40,,,,13802.1,0
8993040,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993040,19:15:06,19:15:06,792,42,,,,14662.2,0
8993040,19:16:10,19:16:10,793,43,,,,15122.06,0
8993040,19:17:00,19:17:00,94,44,,,,15500.41,
8993040,19:20:06,19:20:06,95,45,,,,16588.47,0
8993040,19:21:28,19:21:28,96,46,,,,17044.5,0
8993040,19:23:03,19:23:03,97,47,,,,17573.38,0
8993040,19:24:51,19:24:51,98,48,,,,18170.05,0
8993040,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993050,18:32:00,18:32:00,2239,1,,,1,0,
8993050,18:32:43,18:32:43,6560,2,,,,289.29,0
8993050,18:33:42,18:33:42,5870,3,,,,669,0
8993050,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993050,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993050,18:38:00,18:38:00,5489,6,,,,2132.26,
8993050,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993050,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993050,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993050,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993050,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993050,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993050,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993050,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993050,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993050,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993050,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993050,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993050,18:50:00,18:50:00,9641,19,,,,6407.04,
8993050,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993050,18:55:00,18:55:00,7742,21,,,,7415.11,
8993050,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993050,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993050,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993050,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993050,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993050,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993050,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993050,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993050,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993050,19:05:00,19:05:00,1057,31,,,,10328.9,
8993050,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993050,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993050,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993050,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993050,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993050,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993050,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993050,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993050,19:13:07,19:13:07,790,40,,,,13802.1,0
8993050,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993050,19:15:06,19:15:06,792,42,,,,14662.2,0
8993050,19:16:10,19:16:10,793,43,,,,15122.06,0
8993050,19:17:00,19:17:00,94,44,,,,15500.41,
8993050,19:20:06,19:20:06,95,45,,,,16588.47,0
8993050,19:21:28,19:21:28,96,46,,,,17044.5,0
8993050,19:23:03,19:23:03,97,47,,,,17573.38,0
8993050,19:24:51,19:24:51,98,48,,,,18170.05,0
8993050,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993060,18:32:00,18:32:00,2239,1,,,1,0,
8993060,18:32:43,18:32:43,6560,2,,,,289.29,0
8993060,18:33:42,18:33:42,5870,3,,,,669,0
8993060,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993060,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993060,18:38:00,18:38:00,5489,6,,,,2132.26,
8993060,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993060,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993060,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993060,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993060,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993060,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993060,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993060,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993060,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993060,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993060,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993060,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993060,18:50:00,18:50:00,9641,19,,,,6407.04,
8993060,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993060,18:55:00,18:55:00,7742,21,,,,7415.11,
8993060,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993060,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993060,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993060,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993060,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993060,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993060,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993060,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993060,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993060,19:05:00,19:05:00,1057,31,,,,10328.9,
8993060,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993060,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993060,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993060,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993060,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993060,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993060,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993060,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993060,19:13:07,19:13:07,790,40,,,,13802.1,0
8993060,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993060,19:15:06,19:15:06,792,42,,,,14662.2,0
8993060,19:16:10,19:16:10,793,43,,,,15122.06,0
8993060,19:17:00,19:17:00,94,44,,,,15500.41,
8993060,19:20:06,19:20:06,95,45,,,,16588.47,0
8993060,19:21:28,19:21:28,96,46,,,,17044.5,0
8993060,19:23:03,19:23:03,97,47,,,,17573.38,0
8993060,19:24:51,19:24:51,98,48,,,,18170.05,0
8993060,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993080,18:32:00,18:32:00,2239,1,,,1,0,
8993080,18:32:43,18:32:43,6560,2,,,,289.29,0
8993080,18:33:42,18:33:42,5870,3,,,,669,0
8993080,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993080,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993080,18:38:00,18:38:00,5489,6,,,,2132.26,
8993080,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993080,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993080,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993080,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993080,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993080,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993080,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993080,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993080,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993080,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993080,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993080,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993080,18:50:00,18:50:00,9641,19,,,,6407.04,
8993080,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993080,18:55:00,18:55:00,7742,21,,,,7415.11,
8993080,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993080,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993080,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993080,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993080,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993080,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993080,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993080,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993080,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993080,19:05:00,19:05:00,1057,31,,,,10328.9,
8993080,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993080,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993080,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993080,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993080,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993080,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993080,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993080,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993080,19:13:07,19:13:07,790,40,,,,13802.1,0
8993080,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993080,19:15:06,19:15:06,792,42,,,,14662.2,0
8993080,19:16:10,19:16:10,793,43,,,,15122.06,0
8993080,19:17:00,19:17:00,94,44,,,,15500.41,
8993080,19:20:06,19:20:06,95,45,,,,16588.47,0
8993080,19:21:28,19:21:28,96,46,,,,17044.5,0
8993080,19:23:03,19:23:03,97,47,,,,17573.38,0
8993080,19:24:51,19:24:51,98,48,,,,18170.05,0
8993080,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993090,18:32:00,18:32:00,2239,1,,,1,0,
8993090,18:32:43,18:32:43,6560,2,,,,289.29,0
8993090,18:33:42,18:33:42,5870,3,,,,669,0
8993090,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993090,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993090,18:38:00,18:38:00,5489,6,,,,2132.26,
8993090,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993090,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993090,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993090,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993090,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993090,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993090,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993090,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993090,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993090,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993090,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993090,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993090,18:50:00,18:50:00,9641,19,,,,6407.04,
8993090,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993090,18:55:00,18:55:00,7742,21,,,,7415.11,
8993090,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993090,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993090,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993090,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993090,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993090,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993090,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993090,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993090,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993090,19:05:00,19:05:00,1057,31,,,,10328.9,
8993090,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993090,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993090,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993090,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993090,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993090,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993090,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993090,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993090,19:13:07,19:13:07,790,40,,,,13802.1,0
8993090,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993090,19:15:06,19:15:06,792,42,,,,14662.2,0
8993090,19:16:10,19:16:10,793,43,,,,15122.06,0
8993090,19:17:00,19:17:00,94,44,,,,15500.41,
8993090,19:20:06,19:20:06,95,45,,,,16588.47,0
8993090,19:21:28,19:21:28,96,46,,,,17044.5,0
8993090,19:23:03,19:23:03,97,47,,,,17573.38,0
8993090,19:24:51,19:24:51,98,48,,,,18170.05,0
8993090,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993100,18:32:00,18:32:00,2239,1,,,1,0,
8993100,18:32:43,18:32:43,6560,2,,,,289.29,0
8993100,18:33:42,18:33:42,5870,3,,,,669,0
8993100,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993100,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993100,18:38:00,18:38:00,5489,6,,,,2132.26,
8993100,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993100,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993100,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993100,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993100,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993100,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993100,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993100,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993100,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993100,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993100,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993100,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993100,18:50:00,18:50:00,9641,19,,,,6407.04,
8993100,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993100,18:55:00,18:55:00,7742,21,,,,7415.11,
8993100,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993100,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993100,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993100,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993100,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993100,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993100,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993100,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993100,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993100,19:05:00,19:05:00,1057,31,,,,10328.9,
8993100,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993100,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993100,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993100,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993100,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993100,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993100,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993100,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993100,19:13:07,19:13:07,790,40,,,,13802.1,0
8993100,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993100,19:15:06,19:15:06,792,42,,,,14662.2,0
8993100,19:16:10,19:16:10,793,43,,,,15122.06,0
8993100,19:17:00,19:17:00,94,44,,,,15500.41,
8993100,19:20:06,19:20:06,95,45,,,,16588.47,0
8993100,19:21:28,19:21:28,96,46,,,,17044.5,0
8993100,19:23:03,19:23:03,97,47,,,,17573.38,0
8993100,19:24:51,19:24:51,98,48,,,,18170.05,0
8993100,19:27:00,19:27:00,9952,49,,1,,18850.84,
8993130,18:32:00,18:32:00,2239,1,,,1,0,
8993130,18:32:43,18:32:43,6560,2,,,,289.29,0
8993130,18:33:42,18:33:42,5870,3,,,,669,0
8993130,18:36:19,18:36:19,5488,4,,,,1647.08,0
8993130,18:36:54,18:36:54,6308,5,,,,1819.91,0
8993130,18:38:00,18:38:00,5489,6,,,,2132.26,
8993130,18:39:10,18:39:10,8217,7,,,,2527.86,0
8993130,18:39:57,18:39:57,1034,8,,,,2781.14,0
8993130,18:40:49,18:40:49,1035,9,,,,3027.45,0
8993130,18:42:16,18:42:16,1036,10,,,,3462.43,0
8993130,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
8993130,18:44:24,18:44:24,1038,12,,,,4235.47,0
8993130,18:45:18,18:45:18,1039,13,,,,4584.52,0
8993130,18:46:08,18:46:08,1040,14,,,,4958.25,0
8993130,18:46:41,18:46:41,1041,15,,,,5170.02,0
8993130,18:47:43,18:47:43,1042,16,,,,5508.24,0
8993130,18:48:12,18:48:12,1043,17,,,,5683.17,0
8993130,18:48:53,18:48:53,1044,18,,,,5973.7,0
8993130,18:50:00,18:50:00,9641,19,,,,6407.04,
8993130,18:53:28,18:53:28,1046,20,,,,7061.27,0
8993130,18:55:00,18:55:00,7742,21,,,,7415.11,
8993130,18:56:54,18:56:54,1048,22,,,,7982.28,0
8993130,18:58:08,18:58:08,1049,23,,,,8342.74,0
8993130,18:58:49,18:58:49,1050,24,,,,8521.52,0
8993130,18:59:32,18:59:32,1051,25,,,,8775.91,0
8993130,19:00:16,19:00:16,1052,26,,,,8976.53,0
8993130,19:00:54,19:00:54,1053,27,,,,9182.81,0
8993130,19:02:02,19:02:02,1054,28,,,,9506.5,0
8993130,19:02:46,19:02:46,7743,29,,,,9714.78,0
8993130,19:03:51,19:03:51,1056,30,,,,10005.18,0
8993130,19:05:00,19:05:00,1057,31,,,,10328.9,
8993130,19:05:51,19:05:51,1058,32,,,,10650.64,0
8993130,19:06:29,19:06:29,1059,33,,,,10968.9,0
8993130,19:07:15,19:07:15,1060,34,,,,11288.99,0
8993130,19:08:03,19:08:03,1061,35,,,,11642.71,0
8993130,19:08:36,19:08:36,1062,36,,,,11864.98,0
8993130,19:09:42,19:09:42,1063,37,,,,12361.59,0
8993130,19:10:37,19:10:37,1064,38,,,,12730.67,0
8993130,19:12:28,19:12:28,1065,39,,,,13531.81,0
8993130,19:13:07,19:13:07,790,40,,,,13802.1,0
8993130,19:13:56,19:13:56,10749,41,,,,14131.29,0
8993130,19:15:06,19:15:06,792,42,,,,14662.2,0
8993130,19:16:10,19:16:10,793,43,,,,15122.06,0
8993130,19:17:00,19:17:00,94,44,,,,15500.41,
8993130,19:20:06,19:20:06,95,45,,,,16588.47,0
8993130,19:21:28,19:21:28,96,46,,,,17044.5,0
8993130,19:23:03,19:23:03,97,47,,,,17573.38,0
8993130,19:24:51,19:24:51,98,48,,,,18170.05,0
8993130,19:27:00,19:27:00,9952,49,,1,,18850.84,
9053010,08:55:00,08:55:00,2239,1,,,1,0,
9053010,08:55:36,08:55:36,6560,2,,,,289.29,0
9053010,08:56:25,08:56:25,5870,3,,,,669,0
9053010,08:58:36,08:58:36,5488,4,,,,1647.08,0
9053010,08:59:05,08:59:05,6308,5,,,,1819.91,0
9053010,09:00:00,09:00:00,5489,6,,,,2132.26,
9053010,09:00:47,09:00:47,8217,7,,,,2527.86,0
9053010,09:01:18,09:01:18,1034,8,,,,2781.14,0
9053010,09:01:53,09:01:53,1035,9,,,,3027.45,0
9053010,09:02:51,09:02:51,1036,10,,,,3462.43,0
9053010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
9053010,09:04:17,09:04:17,1038,12,,,,4235.47,0
9053010,09:04:53,09:04:53,1039,13,,,,4584.52,0
9053010,09:05:26,09:05:26,1040,14,,,,4958.25,0
9053010,09:05:48,09:05:48,1041,15,,,,5170.02,0
9053010,09:06:30,09:06:30,1042,16,,,,5508.24,0
9053010,09:06:49,09:06:49,1043,17,,,,5683.17,0
9053010,09:07:18,09:07:18,1044,18,,,,5971.64,0
9053010,09:08:00,09:08:00,9641,19,,,,6395.61,
9053010,09:10:45,09:10:45,7742,20,,,,7351.34,0
9053010,09:12:21,09:12:21,1048,21,,,,7934.07,0
9053010,09:13:22,09:13:22,1049,22,,,,8294.53,0
9053010,09:13:55,09:13:55,1050,23,,,,8473.31,0
9053010,09:14:31,09:14:31,1051,24,,,,8727.7,0
9053010,09:15:07,09:15:07,1052,25,,,,8928.32,0
9053010,09:15:38,09:15:38,1053,26,,,,9134.6,0
9053010,09:16:34,09:16:34,1054,27,,,,9458.29,0
9053010,09:17:10,09:17:10,7743,28,,,,9666.57,0
9053010,09:18:04,09:18:04,1056,29,,,,9956.97,0
9053010,09:19:00,09:19:00,1057,30,,,,10280.69,
9053010,09:19:43,09:19:43,1058,31,,,,10602.43,0
9053010,09:20:15,09:20:15,1059,32,,,,10920.69,0
9053010,09:20:54,09:20:54,1060,33,,,,11240.78,0
9053010,09:21:34,09:21:34,1061,34,,,,11594.5,0
9053010,09:22:02,09:22:02,1062,35,,,,11816.77,0
9053010,09:22:58,09:22:58,1063,36,,,,12313.38,0
9053010,09:23:44,09:23:44,1064,37,,,,12682.46,0
9053010,09:25:18,09:25:18,1065,38,,,,13483.6,0
9053010,09:25:51,09:25:51,790,39,,,,13753.89,0
9053010,09:26:33,09:26:33,10749,40,,,,14083.08,0
9053010,09:27:30,09:27:30,792,41,,,,14614.03,0
9053010,09:28:18,09:28:18,793,42,,,,15071.92,0
9053010,09:29:00,09:29:00,94,43,,,,15457.87,
9053010,09:31:50,09:31:50,95,44,,,,16544.69,0
9053010,09:32:54,09:32:54,96,45,,,,16997.54,0
9053010,09:34:01,09:34:01,97,46,,,,17525.64,0
9053010,09:35:30,09:35:30,98,47,,,,18124.54,0
9053010,09:37:00,09:37:00,9952,48,,1,,18800.25,
9053120,08:55:00,08:55:00,2239,1,,,1,0,
9053120,08:55:36,08:55:36,6560,2,,,,289.29,0
9053120,08:56:25,08:56:25,5870,3,,,,669,0
9053120,08:58:36,08:58:36,5488,4,,,,1647.08,0
9053120,08:59:05,08:59:05,6308,5,,,,1819.91,0
9053120,09:00:00,09:00:00,5489,6,,,,2132.26,
9053120,09:00:47,09:00:47,8217,7,,,,2527.86,0
9053120,09:01:18,09:01:18,1034,8,,,,2781.14,0
9053120,09:01:53,09:01:53,1035,9,,,,3027.45,0
9053120,09:02:51,09:02:51,1036,10,,,,3462.43,0
9053120,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
9053120,09:04:17,09:04:17,1038,12,,,,4235.47,0
9053120,09:04:53,09:04:53,1039,13,,,,4584.52,0
9053120,09:05:26,09:05:26,1040,14,,,,4958.25,0
9053120,09:05:48,09:05:48,1041,15,,,,5170.02,0
9053120,09:06:30,09:06:30,1042,16,,,,5508.24,0
9053120,09:06:49,09:06:49,1043,17,,,,5683.17,0
9053120,09:07:18,09:07:18,1044,18,,,,5971.64,0
9053120,09:08:00,09:08:00,9641,19,,,,6395.61,
9053120,09:10:45,09:10:45,7742,20,,,,7351.34,0
9053120,09:12:21,09:12:21,1048,21,,,,7934.07,0
9053120,09:13:22,09:13:22,1049,22,,,,8294.53,0
9053120,09:13:55,09:13:55,1050,23,,,,8473.31,0
9053120,09:14:31,09:14:31,1051,24,,,,8727.7,0
9053120,09:15:07,09:15:07,1052,25,,,,8928.32,0
9053120,09:15:38,09:15:38,1053,26,,,,9134.6,0
9053120,09:16:34,09:16:34,1054,27,,,,9458.29,0
9053120,09:17:10,09:17:10,7743,28,,,,9666.57,0
9053120,09:18:04,09:18:04,1056,29,,,,9956.97,0
9053120,09:19:00,09:19:00,1057,30,,,,10280.69,
9053120,09:19:43,09:19:43,1058,31,,,,10602.43,0
9053120,09:20:15,09:20:15,1059,32,,,,10920.69,0
9053120,09:20:54,09:20:54,1060,33,,,,11240.78,0
9053120,09:21:34,09:21:34,1061,34,,,,11594.5,0
9053120,09:22:02,09:22:02,1062,35,,,,11816.77,0
9053120,09:22:58,09:22:58,1063,36,,,,12313.38,0
9053120,09:23:44,09:23:44,1064,37,,,,12682.46,0
9053120,09:25:18,09:25:18,1065,38,,,,13483.6,0
9053120,09:25:51,09:25:51,790,39,,,,13753.89,0
9053120,09:26:33,09:26:33,10749,40,,,,14083.08,0
9053120,09:27:30,09:27:30,792,41,,,,14614.03,0
9053120,09:28:18,09:28:18,793,42,,,,15071.92,0
9053120,09:29:00,09:29:00,94,43,,,,15457.87,
9053120,09:31:50,09:31:50,95,44,,,,16544.69,0
9053120,09:32:54,09:32:54,96,45,,,,16997.54,0
9053120,09:34:01,09:34:01,97,46,,,,17525.64,0
9053120,09:35:30,09:35:30,98,47,,,,18124.54,0
9053120,09:37:00,09:37:00,9952,48,,1,,18800.25,
9053140,08:55:00,08:55:00,2239,1,,,1,0,
9053140,08:55:36,08:55:36,6560,2,,,,289.29,0
9053140,08:56:25,08:56:25,5870,3,,,,669,0
9053140,08:58:36,08:58:36,5488,4,,,,1647.08,0
9053140,08:59:05,08:59:05,6308,5,,,,1819.91,0
9053140,09:00:00,09:00:00,5489,6,,,,2132.26,
9053140,09:00:47,09:00:47,8217,7,,,,2527.86,0
9053140,09:01:18,09:01:18,1034,8,,,,2781.14,0
9053140,09:01:53,09:01:53,1035,9,,,,3027.45,0
9053140,09:02:51,09:02:51,1036,10,,,,3462.43,0
9053140,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
9053140,09:04:17,09:04:17,1038,12,,,,4235.47,0
9053140,09:04:53,09:04:53,1039,13,,,,4584.52,0
9053140,09:05:26,09:05:26,1040,14,,,,4958.25,0
9053140,09:05:48,09:05:48,1041,15,,,,5170.02,0
9053140,09:06:30,09:06:30,1042,16,,,,5508.24,0
9053140,09:06:49,09:06:49,1043,17,,,,5683.17,0
9053140,09:07:18,09:07:18,1044,18,,,,5971.64,0
9053140,09:08:00,09:08:00,9641,19,,,,6395.61,
9053140,09:10:45,09:10:45,7742,20,,,,7351.34,0
9053140,09:12:21,09:12:21,1048,21,,,,7934.07,0
9053140,09:13:22,09:13:22,1049,22,,,,8294.53,0
9053140,09:13:55,09:13:55,1050,23,,,,8473.31,0
9053140,09:14:31,09:14:31,1051,24,,,,8727.7,0
9053140,09:15:07,09:15:07,1052,25,,,,8928.32,0
9053140,09:15:38,09:15:38,1053,26,,,,9134.6,0
9053140,09:16:34,09:16:34,1054,27,,,,9458.29,0
9053140,09:17:10,09:17:10,7743,28,,,,9666.57,0
9053140,09:18:04,09:18:04,1056,29,,,,9956.97,0
9053140,09:19:00,09:19:00,1057,30,,,,10280.69,
9053140,09:19:43,09:19:43,1058,31,,,,10602.43,0
9053140,09:20:15,09:20:15,1059,32,,,,10920.69,0
9053140,09:20:54,09:20:54,1060,33,,,,11240.78,0
9053140,09:21:34,09:21:34,1061,34,,,,11594.5,0
9053140,09:22:02,09:22:02,1062,35,,,,11816.77,0
9053140,09:22:58,09:22:58,1063,36,,,,12313.38,0
9053140,09:23:44,09:23:44,1064,37,,,,12682.46,0
9053140,09:25:18,09:25:18,1065,38,,,,13483.6,0
9053140,09:25:51,09:25:51,790,39,,,,13753.89,0
9053140,09:26:33,09:26:33,10749,40,,,,14083.08,0
9053140,09:27:30,09:27:30,792,41,,,,14614.03,0
9053140,09:28:18,09:28:18,793,42,,,,15071.92,0
9053140,09:29:00,09:29:00,94,43,,,,15457.87,
9053140,09:31:50,09:31:50,95,44,,,,16544.69,0
9053140,09:32:54,09:32:54,96,45,,,,16997.54,0
9053140,09:34:01,09:34:01,97,46,,,,17525.64,0
9053140,09:35:30,09:35:30,98,47,,,,18124.54,0
9053140,09:37:00,09:37:00,9952,48,,1,,18800.25,
9199020,07:10:00,07:10:00,2239,1,,,1,0,
9199020,07:10:43,07:10:43,6560,2,,,,289.29,0
9199020,07:11:42,07:11:42,5870,3,,,,669,0
9199020,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199020,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199020,07:16:00,07:16:00,5489,6,,,,2132.26,
9199020,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199020,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199020,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199020,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199020,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199020,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199020,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199020,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199020,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199020,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199020,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199020,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199020,07:29:00,07:29:00,9641,19,,,,6407.04,
9199020,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199020,07:34:00,07:34:00,7742,21,,,,7415.11,
9199020,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199020,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199020,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199020,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199020,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199020,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199020,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199020,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199020,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199020,07:44:00,07:44:00,1057,31,,,,10328.9,
9199020,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199020,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199020,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199020,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199020,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199020,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199020,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199020,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199020,07:52:47,07:52:47,790,40,,,,13802.1,0
9199020,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199020,07:54:56,07:54:56,792,42,,,,14662.2,0
9199020,07:56:06,07:56:06,793,43,,,,15122.06,0
9199020,07:57:00,07:57:00,94,44,,,,15500.41,
9199020,08:01:40,08:01:40,95,45,,,,16588.47,0
9199020,08:03:42,08:03:42,96,46,,,,17044.5,0
9199020,08:06:04,08:06:04,97,47,,,,17573.38,0
9199020,08:08:46,08:08:46,98,48,,,,18170.05,0
9199020,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199030,07:10:00,07:10:00,2239,1,,,1,0,
9199030,07:10:43,07:10:43,6560,2,,,,289.29,0
9199030,07:11:42,07:11:42,5870,3,,,,669,0
9199030,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199030,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199030,07:16:00,07:16:00,5489,6,,,,2132.26,
9199030,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199030,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199030,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199030,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199030,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199030,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199030,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199030,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199030,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199030,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199030,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199030,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199030,07:29:00,07:29:00,9641,19,,,,6407.04,
9199030,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199030,07:34:00,07:34:00,7742,21,,,,7415.11,
9199030,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199030,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199030,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199030,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199030,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199030,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199030,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199030,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199030,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199030,07:44:00,07:44:00,1057,31,,,,10328.9,
9199030,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199030,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199030,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199030,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199030,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199030,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199030,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199030,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199030,07:52:47,07:52:47,790,40,,,,13802.1,0
9199030,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199030,07:54:56,07:54:56,792,42,,,,14662.2,0
9199030,07:56:06,07:56:06,793,43,,,,15122.06,0
9199030,07:57:00,07:57:00,94,44,,,,15500.41,
9199030,08:01:40,08:01:40,95,45,,,,16588.47,0
9199030,08:03:42,08:03:42,96,46,,,,17044.5,0
9199030,08:06:04,08:06:04,97,47,,,,17573.38,0
9199030,08:08:46,08:08:46,98,48,,,,18170.05,0
9199030,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199040,07:10:00,07:10:00,2239,1,,,1,0,
9199040,07:10:43,07:10:43,6560,2,,,,289.29,0
9199040,07:11:42,07:11:42,5870,3,,,,669,0
9199040,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199040,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199040,07:16:00,07:16:00,5489,6,,,,2132.26,
9199040,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199040,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199040,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199040,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199040,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199040,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199040,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199040,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199040,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199040,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199040,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199040,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199040,07:29:00,07:29:00,9641,19,,,,6407.04,
9199040,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199040,07:34:00,07:34:00,7742,21,,,,7415.11,
9199040,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199040,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199040,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199040,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199040,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199040,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199040,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199040,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199040,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199040,07:44:00,07:44:00,1057,31,,,,10328.9,
9199040,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199040,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199040,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199040,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199040,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199040,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199040,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199040,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199040,07:52:47,07:52:47,790,40,,,,13802.1,0
9199040,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199040,07:54:56,07:54:56,792,42,,,,14662.2,0
9199040,07:56:06,07:56:06,793,43,,,,15122.06,0
9199040,07:57:00,07:57:00,94,44,,,,15500.41,
9199040,08:01:40,08:01:40,95,45,,,,16588.47,0
9199040,08:03:42,08:03:42,96,46,,,,17044.5,0
9199040,08:06:04,08:06:04,97,47,,,,17573.38,0
9199040,08:08:46,08:08:46,98,48,,,,18170.05,0
9199040,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199050,07:10:00,07:10:00,2239,1,,,1,0,
9199050,07:10:43,07:10:43,6560,2,,,,289.29,0
9199050,07:11:42,07:11:42,5870,3,,,,669,0
9199050,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199050,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199050,07:16:00,07:16:00,5489,6,,,,2132.26,
9199050,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199050,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199050,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199050,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199050,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199050,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199050,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199050,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199050,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199050,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199050,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199050,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199050,07:29:00,07:29:00,9641,19,,,,6407.04,
9199050,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199050,07:34:00,07:34:00,7742,21,,,,7415.11,
9199050,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199050,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199050,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199050,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199050,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199050,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199050,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199050,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199050,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199050,07:44:00,07:44:00,1057,31,,,,10328.9,
9199050,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199050,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199050,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199050,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199050,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199050,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199050,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199050,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199050,07:52:47,07:52:47,790,40,,,,13802.1,0
9199050,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199050,07:54:56,07:54:56,792,42,,,,14662.2,0
9199050,07:56:06,07:56:06,793,43,,,,15122.06,0
9199050,07:57:00,07:57:00,94,44,,,,15500.41,
9199050,08:01:40,08:01:40,95,45,,,,16588.47,0
9199050,08:03:42,08:03:42,96,46,,,,17044.5,0
9199050,08:06:04,08:06:04,97,47,,,,17573.38,0
9199050,08:08:46,08:08:46,98,48,,,,18170.05,0
9199050,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199060,07:10:00,07:10:00,2239,1,,,1,0,
9199060,07:10:43,07:10:43,6560,2,,,,289.29,0
9199060,07:11:42,07:11:42,5870,3,,,,669,0
9199060,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199060,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199060,07:16:00,07:16:00,5489,6,,,,2132.26,
9199060,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199060,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199060,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199060,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199060,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199060,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199060,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199060,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199060,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199060,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199060,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199060,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199060,07:29:00,07:29:00,9641,19,,,,6407.04,
9199060,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199060,07:34:00,07:34:00,7742,21,,,,7415.11,
9199060,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199060,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199060,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199060,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199060,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199060,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199060,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199060,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199060,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199060,07:44:00,07:44:00,1057,31,,,,10328.9,
9199060,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199060,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199060,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199060,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199060,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199060,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199060,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199060,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199060,07:52:47,07:52:47,790,40,,,,13802.1,0
9199060,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199060,07:54:56,07:54:56,792,42,,,,14662.2,0
9199060,07:56:06,07:56:06,793,43,,,,15122.06,0
9199060,07:57:00,07:57:00,94,44,,,,15500.41,
9199060,08:01:40,08:01:40,95,45,,,,16588.47,0
9199060,08:03:42,08:03:42,96,46,,,,17044.5,0
9199060,08:06:04,08:06:04,97,47,,,,17573.38,0
9199060,08:08:46,08:08:46,98,48,,,,18170.05,0
9199060,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199080,07:10:00,07:10:00,2239,1,,,1,0,
9199080,07:10:43,07:10:43,6560,2,,,,289.29,0
9199080,07:11:42,07:11:42,5870,3,,,,669,0
9199080,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199080,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199080,07:16:00,07:16:00,5489,6,,,,2132.26,
9199080,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199080,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199080,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199080,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199080,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199080,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199080,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199080,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199080,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199080,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199080,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199080,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199080,07:29:00,07:29:00,9641,19,,,,6407.04,
9199080,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199080,07:34:00,07:34:00,7742,21,,,,7415.11,
9199080,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199080,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199080,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199080,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199080,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199080,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199080,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199080,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199080,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199080,07:44:00,07:44:00,1057,31,,,,10328.9,
9199080,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199080,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199080,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199080,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199080,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199080,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199080,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199080,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199080,07:52:47,07:52:47,790,40,,,,13802.1,0
9199080,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199080,07:54:56,07:54:56,792,42,,,,14662.2,0
9199080,07:56:06,07:56:06,793,43,,,,15122.06,0
9199080,07:57:00,07:57:00,94,44,,,,15500.41,
9199080,08:01:40,08:01:40,95,45,,,,16588.47,0
9199080,08:03:42,08:03:42,96,46,,,,17044.5,0
9199080,08:06:04,08:06:04,97,47,,,,17573.38,0
9199080,08:08:46,08:08:46,98,48,,,,18170.05,0
9199080,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199090,07:10:00,07:10:00,2239,1,,,1,0,
9199090,07:10:43,07:10:43,6560,2,,,,289.29,0
9199090,07:11:42,07:11:42,5870,3,,,,669,0
9199090,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199090,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199090,07:16:00,07:16:00,5489,6,,,,2132.26,
9199090,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199090,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199090,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199090,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199090,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199090,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199090,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199090,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199090,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199090,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199090,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199090,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199090,07:29:00,07:29:00,9641,19,,,,6407.04,
9199090,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199090,07:34:00,07:34:00,7742,21,,,,7415.11,
9199090,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199090,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199090,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199090,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199090,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199090,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199090,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199090,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199090,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199090,07:44:00,07:44:00,1057,31,,,,10328.9,
9199090,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199090,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199090,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199090,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199090,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199090,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199090,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199090,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199090,07:52:47,07:52:47,790,40,,,,13802.1,0
9199090,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199090,07:54:56,07:54:56,792,42,,,,14662.2,0
9199090,07:56:06,07:56:06,793,43,,,,15122.06,0
9199090,07:57:00,07:57:00,94,44,,,,15500.41,
9199090,08:01:40,08:01:40,95,45,,,,16588.47,0
9199090,08:03:42,08:03:42,96,46,,,,17044.5,0
9199090,08:06:04,08:06:04,97,47,,,,17573.38,0
9199090,08:08:46,08:08:46,98,48,,,,18170.05,0
9199090,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199100,07:10:00,07:10:00,2239,1,,,1,0,
9199100,07:10:43,07:10:43,6560,2,,,,289.29,0
9199100,07:11:42,07:11:42,5870,3,,,,669,0
9199100,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199100,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199100,07:16:00,07:16:00,5489,6,,,,2132.26,
9199100,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199100,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199100,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199100,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199100,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199100,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199100,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199100,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199100,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199100,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199100,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199100,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199100,07:29:00,07:29:00,9641,19,,,,6407.04,
9199100,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199100,07:34:00,07:34:00,7742,21,,,,7415.11,
9199100,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199100,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199100,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199100,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199100,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199100,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199100,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199100,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199100,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199100,07:44:00,07:44:00,1057,31,,,,10328.9,
9199100,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199100,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199100,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199100,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199100,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199100,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199100,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199100,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199100,07:52:47,07:52:47,790,40,,,,13802.1,0
9199100,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199100,07:54:56,07:54:56,792,42,,,,14662.2,0
9199100,07:56:06,07:56:06,793,43,,,,15122.06,0
9199100,07:57:00,07:57:00,94,44,,,,15500.41,
9199100,08:01:40,08:01:40,95,45,,,,16588.47,0
9199100,08:03:42,08:03:42,96,46,,,,17044.5,0
9199100,08:06:04,08:06:04,97,47,,,,17573.38,0
9199100,08:08:46,08:08:46,98,48,,,,18170.05,0
9199100,08:12:00,08:12:00,9952,49,,1,,18850.84,
9199130,07:10:00,07:10:00,2239,1,,,1,0,
9199130,07:10:43,07:10:43,6560,2,,,,289.29,0
9199130,07:11:42,07:11:42,5870,3,,,,669,0
9199130,07:14:19,07:14:19,5488,4,,,,1647.08,0
9199130,07:14:54,07:14:54,6308,5,,,,1819.91,0
9199130,07:16:00,07:16:00,5489,6,,,,2132.26,
9199130,07:17:16,07:17:16,8217,7,,,,2527.86,0
9199130,07:18:07,07:18:07,1034,8,,,,2781.14,0
9199130,07:19:03,07:19:03,1035,9,,,,3027.45,0
9199130,07:20:37,07:20:37,1036,10,,,,3462.43,0
9199130,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
9199130,07:22:56,07:22:56,1038,12,,,,4235.47,0
9199130,07:23:55,07:23:55,1039,13,,,,4584.52,0
9199130,07:24:48,07:24:48,1040,14,,,,4958.25,0
9199130,07:25:24,07:25:24,1041,15,,,,5170.02,0
9199130,07:26:32,07:26:32,1042,16,,,,5508.24,0
9199130,07:27:03,07:27:03,1043,17,,,,5683.17,0
9199130,07:27:48,07:27:48,1044,18,,,,5973.7,0
9199130,07:29:00,07:29:00,9641,19,,,,6407.04,
9199130,07:32:28,07:32:28,1046,20,,,,7061.27,0
9199130,07:34:00,07:34:00,7742,21,,,,7415.11,
9199130,07:35:54,07:35:54,1048,22,,,,7982.28,0
9199130,07:37:08,07:37:08,1049,23,,,,8342.74,0
9199130,07:37:49,07:37:49,1050,24,,,,8521.52,0
9199130,07:38:32,07:38:32,1051,25,,,,8775.91,0
9199130,07:39:16,07:39:16,1052,26,,,,8976.53,0
9199130,07:39:54,07:39:54,1053,27,,,,9182.81,0
9199130,07:41:02,07:41:02,1054,28,,,,9506.5,0
9199130,07:41:46,07:41:46,7743,29,,,,9714.78,0
9199130,07:42:51,07:42:51,1056,30,,,,10005.18,0
9199130,07:44:00,07:44:00,1057,31,,,,10328.9,
9199130,07:44:55,07:44:55,1058,32,,,,10650.64,0
9199130,07:45:37,07:45:37,1059,33,,,,10968.9,0
9199130,07:46:26,07:46:26,1060,34,,,,11288.99,0
9199130,07:47:18,07:47:18,1061,35,,,,11642.71,0
9199130,07:47:54,07:47:54,1062,36,,,,11864.98,0
9199130,07:49:05,07:49:05,1063,37,,,,12361.59,0
9199130,07:50:05,07:50:05,1064,38,,,,12730.67,0
9199130,07:52:06,07:52:06,1065,39,,,,13531.81,0
9199130,07:52:47,07:52:47,790,40,,,,13802.1,0
9199130,07:53:41,07:53:41,10749,41,,,,14131.29,0
9199130,07:54:56,07:54:56,792,42,,,,14662.2,0
9199130,07:56:06,07:56:06,793,43,,,,15122.06,0
9199130,07:57:00,07:57:00,94,44,,,,15500.41,
9199130,08:01:40,08:01:40,95,45,,,,16588.47,0
9199130,08:03:42,08:03:42,96,46,,,,17044.5,0
9199130,08:06:04,08:06:04,97,47,,,,17573.38,0
9199130,08:08:46,08:08:46,98,48,,,,18170.05,0
9199130,08:12:00,08:12:00,9952,49,,1,,18850.84,
921010,07:55:00,07:55:00,2239,1,,,1,0,
921010,07:55:36,07:55:36,6560,2,,,,289.29,0
921010,07:56:25,07:56:25,5870,3,,,,669,0
921010,07:58:36,07:58:36,5488,4,,,,1647.08,0
921010,07:59:05,07:59:05,6308,5,,,,1819.91,0
921010,08:00:00,08:00:00,5489,6,,,,2132.26,
921010,08:00:47,08:00:47,8217,7,,,,2527.86,0
921010,08:01:18,08:01:18,1034,8,,,,2781.14,0
921010,08:01:53,08:01:53,1035,9,,,,3027.45,0
921010,08:02:51,08:02:51,1036,10,,,,3462.43,0
921010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
921010,08:04:17,08:04:17,1038,12,,,,4235.47,0
921010,08:04:53,08:04:53,1039,13,,,,4584.52,0
921010,08:05:26,08:05:26,1040,14,,,,4958.25,0
921010,08:05:48,08:05:48,1041,15,,,,5170.02,0
921010,08:06:30,08:06:30,1042,16,,,,5508.24,0
921010,08:06:49,08:06:49,1043,17,,,,5683.17,0
921010,08:07:18,08:07:18,1044,18,,,,5971.64,0
921010,08:08:00,08:08:00,9641,19,,,,6395.61,
921010,08:10:45,08:10:45,7742,20,,,,7351.34,0
921010,08:12:21,08:12:21,1048,21,,,,7934.07,0
921010,08:13:22,08:13:22,1049,22,,,,8294.53,0
921010,08:13:55,08:13:55,1050,23,,,,8473.31,0
921010,08:14:31,08:14:31,1051,24,,,,8727.7,0
921010,08:15:07,08:15:07,1052,25,,,,8928.32,0
921010,08:15:38,08:15:38,1053,26,,,,9134.6,0
921010,08:16:34,08:16:34,1054,27,,,,9458.29,0
921010,08:17:10,08:17:10,7743,28,,,,9666.57,0
921010,08:18:04,08:18:04,1056,29,,,,9956.97,0
921010,08:19:00,08:19:00,1057,30,,,,10280.69,
921010,08:19:38,08:19:38,1058,31,,,,10602.43,0
921010,08:20:08,08:20:08,1059,32,,,,10920.69,0
921010,08:20:42,08:20:42,1060,33,,,,11240.78,0
921010,08:21:19,08:21:19,1061,34,,,,11594.5,0
921010,08:21:44,08:21:44,1062,35,,,,11816.77,0
921010,08:22:34,08:22:34,1063,36,,,,12313.38,0
921010,08:23:16,08:23:16,1064,37,,,,12682.46,0
921010,08:24:40,08:24:40,1065,38,,,,13483.6,0
921010,08:25:10,08:25:10,790,39,,,,13753.89,0
921010,08:25:47,08:25:47,10749,40,,,,14083.08,0
921010,08:26:39,08:26:39,792,41,,,,14614.03,0
921010,08:27:22,08:27:22,793,42,,,,15071.92,0
921010,08:28:00,08:28:00,94,43,,,,15457.87,
921010,08:30:50,08:30:50,95,44,,,,16544.69,0
921010,08:31:54,08:31:54,96,45,,,,16997.54,0
921010,08:33:01,08:33:01,97,46,,,,17525.64,0
921010,08:34:30,08:34:30,98,47,,,,18124.54,0
921010,08:36:00,08:36:00,9952,48,,1,,18800.25,
921120,07:55:00,07:55:00,2239,1,,,1,0,
921120,07:55:36,07:55:36,6560,2,,,,289.29,0
921120,07:56:25,07:56:25,5870,3,,,,669,0
921120,07:58:36,07:58:36,5488,4,,,,1647.08,0
921120,07:59:05,07:59:05,6308,5,,,,1819.91,0
921120,08:00:00,08:00:00,5489,6,,,,2132.26,
921120,08:00:47,08:00:47,8217,7,,,,2527.86,0
921120,08:01:18,08:01:18,1034,8,,,,2781.14,0
921120,08:01:53,08:01:53,1035,9,,,,3027.45,0
921120,08:02:51,08:02:51,1036,10,,,,3462.43,0
921120,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
921120,08:04:17,08:04:17,1038,12,,,,4235.47,0
921120,08:04:53,08:04:53,1039,13,,,,4584.52,0
921120,08:05:26,08:05:26,1040,14,,,,4958.25,0
921120,08:05:48,08:05:48,1041,15,,,,5170.02,0
921120,08:06:30,08:06:30,1042,16,,,,5508.24,0
921120,08:06:49,08:06:49,1043,17,,,,5683.17,0
921120,08:07:18,08:07:18,1044,18,,,,5971.64,0
921120,08:08:00,08:08:00,9641,19,,,,6395.61,
921120,08:10:45,08:10:45,7742,20,,,,7351.34,0
921120,08:12:21,08:12:21,1048,21,,,,7934.07,0
921120,08:13:22,08:13:22,1049,22,,,,8294.53,0
921120,08:13:55,08:13:55,1050,23,,,,8473.31,0
921120,08:14:31,08:14:31,1051,24,,,,8727.7,0
921120,08:15:07,08:15:07,1052,25,,,,8928.32,0
921120,08:15:38,08:15:38,1053,26,,,,9134.6,0
921120,08:16:34,08:16:34,1054,27,,,,9458.29,0
921120,08:17:10,08:17:10,7743,28,,,,9666.57,0
921120,08:18:04,08:18:04,1056,29,,,,9956.97,0
921120,08:19:00,08:19:00,1057,30,,,,10280.69,
921120,08:19:38,08:19:38,1058,31,,,,10602.43,0
921120,08:20:08,08:20:08,1059,32,,,,10920.69,0
921120,08:20:42,08:20:42,1060,33,,,,11240.78,0
921120,08:21:19,08:21:19,1061,34,,,,11594.5,0
921120,08:21:44,08:21:44,1062,35,,,,11816.77,0
921120,08:22:34,08:22:34,1063,36,,,,12313.38,0
921120,08:23:16,08:23:16,1064,37,,,,12682.46,0
921120,08:24:40,08:24:40,1065,38,,,,13483.6,0
921120,08:25:10,08:25:10,790,39,,,,13753.89,0
921120,08:25:47,08:25:47,10749,40,,,,14083.08,0
921120,08:26:39,08:26:39,792,41,,,,14614.03,0
921120,08:27:22,08:27:22,793,42,,,,15071.92,0
921120,08:28:00,08:28:00,94,43,,,,15457.87,
921120,08:30:50,08:30:50,95,44,,,,16544.69,0
921120,08:31:54,08:31:54,96,45,,,,16997.54,0
921120,08:33:01,08:33:01,97,46,,,,17525.64,0
921120,08:34:30,08:34:30,98,47,,,,18124.54,0
921120,08:36:00,08:36:00,9952,48,,1,,18800.25,
921140,07:55:00,07:55:00,2239,1,,,1,0,
921140,07:55:36,07:55:36,6560,2,,,,289.29,0
921140,07:56:25,07:56:25,5870,3,,,,669,0
921140,07:58:36,07:58:36,5488,4,,,,1647.08,0
921140,07:59:05,07:59:05,6308,5,,,,1819.91,0
921140,08:00:00,08:00:00,5489,6,,,,2132.26,
921140,08:00:47,08:00:47,8217,7,,,,2527.86,0
921140,08:01:18,08:01:18,1034,8,,,,2781.14,0
921140,08:01:53,08:01:53,1035,9,,,,3027.45,0
921140,08:02:51,08:02:51,1036,10,,,,3462.43,0
921140,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
921140,08:04:17,08:04:17,1038,12,,,,4235.47,0
921140,08:04:53,08:04:53,1039,13,,,,4584.52,0
921140,08:05:26,08:05:26,1040,14,,,,4958.25,0
921140,08:05:48,08:05:48,1041,15,,,,5170.02,0
921140,08:06:30,08:06:30,1042,16,,,,5508.24,0
921140,08:06:49,08:06:49,1043,17,,,,5683.17,0
921140,08:07:18,08:07:18,1044,18,,,,5971.64,0
921140,08:08:00,08:08:00,9641,19,,,,6395.61,
921140,08:10:45,08:10:45,7742,20,,,,7351.34,0
921140,08:12:21,08:12:21,1048,21,,,,7934.07,0
921140,08:13:22,08:13:22,1049,22,,,,8294.53,0
921140,08:13:55,08:13:55,1050,23,,,,8473.31,0
921140,08:14:31,08:14:31,1051,24,,,,8727.7,0
921140,08:15:07,08:15:07,1052,25,,,,8928.32,0
921140,08:15:38,08:15:38,1053,26,,,,9134.6,0
921140,08:16:34,08:16:34,1054,27,,,,9458.29,0
921140,08:17:10,08:17:10,7743,28,,,,9666.57,0
921140,08:18:04,08:18:04,1056,29,,,,9956.97,0
921140,08:19:00,08:19:00,1057,30,,,,10280.69,
921140,08:19:38,08:19:38,1058,31,,,,10602.43,0
921140,08:20:08,08:20:08,1059,32,,,,10920.69,0
921140,08:20:42,08:20:42,1060,33,,,,11240.78,0
921140,08:21:19,08:21:19,1061,34,,,,11594.5,0
921140,08:21:44,08:21:44,1062,35,,,,11816.77,0
921140,08:22:34,08:22:34,1063,36,,,,12313.38,0
921140,08:23:16,08:23:16,1064,37,,,,12682.46,0
921140,08:24:40,08:24:40,1065,38,,,,13483.6,0
921140,08:25:10,08:25:10,790,39,,,,13753.89,0
921140,08:25:47,08:25:47,10749,40,,,,14083.08,0
921140,08:26:39,08:26:39,792,41,,,,14614.03,0
921140,08:27:22,08:27:22,793,42,,,,15071.92,0
921140,08:28:00,08:28:00,94,43,,,,15457.87,
921140,08:30:50,08:30:50,95,44,,,,16544.69,0
921140,08:31:54,08:31:54,96,45,,,,16997.54,0
921140,08:33:01,08:33:01,97,46,,,,17525.64,0
921140,08:34:30,08:34:30,98,47,,,,18124.54,0
921140,08:36:00,08:36:00,9952,48,,1,,18800.25,
9358020,06:20:00,06:20:00,2239,1,,,1,0,
9358020,06:20:43,06:20:43,6560,2,,,,289.29,0
9358020,06:21:42,06:21:42,5870,3,,,,669,0
9358020,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358020,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358020,06:26:00,06:26:00,5489,6,,,,2132.26,
9358020,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358020,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358020,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358020,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358020,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358020,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358020,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358020,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358020,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358020,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358020,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358020,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358020,06:36:00,06:36:00,9641,19,,,,6395.61,
9358020,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358020,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358020,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358020,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358020,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358020,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358020,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358020,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358020,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358020,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358020,06:47:00,06:47:00,1057,30,,,,10280.69,
9358020,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358020,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358020,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358020,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358020,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358020,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358020,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358020,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358020,06:54:32,06:54:32,790,39,,,,13753.89,0
9358020,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358020,06:56:21,06:56:21,792,41,,,,14614.03,0
9358020,06:57:14,06:57:14,793,42,,,,15071.92,0
9358020,06:58:00,06:58:00,94,43,,,,15457.87,
9358020,07:02:36,07:02:36,95,44,,,,16544.69,0
9358020,07:04:21,07:04:21,96,45,,,,16997.54,0
9358020,07:06:09,07:06:09,97,46,,,,17525.64,0
9358020,07:08:34,07:08:34,98,47,,,,18124.54,0
9358020,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358030,06:20:00,06:20:00,2239,1,,,1,0,
9358030,06:20:43,06:20:43,6560,2,,,,289.29,0
9358030,06:21:42,06:21:42,5870,3,,,,669,0
9358030,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358030,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358030,06:26:00,06:26:00,5489,6,,,,2132.26,
9358030,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358030,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358030,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358030,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358030,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358030,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358030,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358030,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358030,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358030,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358030,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358030,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358030,06:36:00,06:36:00,9641,19,,,,6395.61,
9358030,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358030,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358030,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358030,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358030,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358030,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358030,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358030,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358030,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358030,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358030,06:47:00,06:47:00,1057,30,,,,10280.69,
9358030,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358030,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358030,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358030,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358030,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358030,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358030,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358030,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358030,06:54:32,06:54:32,790,39,,,,13753.89,0
9358030,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358030,06:56:21,06:56:21,792,41,,,,14614.03,0
9358030,06:57:14,06:57:14,793,42,,,,15071.92,0
9358030,06:58:00,06:58:00,94,43,,,,15457.87,
9358030,07:02:36,07:02:36,95,44,,,,16544.69,0
9358030,07:04:21,07:04:21,96,45,,,,16997.54,0
9358030,07:06:09,07:06:09,97,46,,,,17525.64,0
9358030,07:08:34,07:08:34,98,47,,,,18124.54,0
9358030,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358040,06:20:00,06:20:00,2239,1,,,1,0,
9358040,06:20:43,06:20:43,6560,2,,,,289.29,0
9358040,06:21:42,06:21:42,5870,3,,,,669,0
9358040,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358040,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358040,06:26:00,06:26:00,5489,6,,,,2132.26,
9358040,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358040,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358040,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358040,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358040,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358040,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358040,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358040,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358040,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358040,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358040,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358040,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358040,06:36:00,06:36:00,9641,19,,,,6395.61,
9358040,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358040,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358040,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358040,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358040,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358040,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358040,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358040,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358040,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358040,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358040,06:47:00,06:47:00,1057,30,,,,10280.69,
9358040,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358040,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358040,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358040,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358040,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358040,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358040,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358040,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358040,06:54:32,06:54:32,790,39,,,,13753.89,0
9358040,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358040,06:56:21,06:56:21,792,41,,,,14614.03,0
9358040,06:57:14,06:57:14,793,42,,,,15071.92,0
9358040,06:58:00,06:58:00,94,43,,,,15457.87,
9358040,07:02:36,07:02:36,95,44,,,,16544.69,0
9358040,07:04:21,07:04:21,96,45,,,,16997.54,0
9358040,07:06:09,07:06:09,97,46,,,,17525.64,0
9358040,07:08:34,07:08:34,98,47,,,,18124.54,0
9358040,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358050,06:20:00,06:20:00,2239,1,,,1,0,
9358050,06:20:43,06:20:43,6560,2,,,,289.29,0
9358050,06:21:42,06:21:42,5870,3,,,,669,0
9358050,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358050,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358050,06:26:00,06:26:00,5489,6,,,,2132.26,
9358050,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358050,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358050,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358050,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358050,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358050,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358050,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358050,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358050,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358050,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358050,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358050,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358050,06:36:00,06:36:00,9641,19,,,,6395.61,
9358050,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358050,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358050,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358050,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358050,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358050,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358050,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358050,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358050,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358050,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358050,06:47:00,06:47:00,1057,30,,,,10280.69,
9358050,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358050,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358050,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358050,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358050,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358050,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358050,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358050,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358050,06:54:32,06:54:32,790,39,,,,13753.89,0
9358050,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358050,06:56:21,06:56:21,792,41,,,,14614.03,0
9358050,06:57:14,06:57:14,793,42,,,,15071.92,0
9358050,06:58:00,06:58:00,94,43,,,,15457.87,
9358050,07:02:36,07:02:36,95,44,,,,16544.69,0
9358050,07:04:21,07:04:21,96,45,,,,16997.54,0
9358050,07:06:09,07:06:09,97,46,,,,17525.64,0
9358050,07:08:34,07:08:34,98,47,,,,18124.54,0
9358050,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358060,06:20:00,06:20:00,2239,1,,,1,0,
9358060,06:20:43,06:20:43,6560,2,,,,289.29,0
9358060,06:21:42,06:21:42,5870,3,,,,669,0
9358060,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358060,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358060,06:26:00,06:26:00,5489,6,,,,2132.26,
9358060,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358060,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358060,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358060,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358060,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358060,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358060,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358060,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358060,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358060,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358060,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358060,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358060,06:36:00,06:36:00,9641,19,,,,6395.61,
9358060,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358060,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358060,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358060,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358060,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358060,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358060,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358060,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358060,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358060,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358060,06:47:00,06:47:00,1057,30,,,,10280.69,
9358060,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358060,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358060,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358060,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358060,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358060,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358060,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358060,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358060,06:54:32,06:54:32,790,39,,,,13753.89,0
9358060,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358060,06:56:21,06:56:21,792,41,,,,14614.03,0
9358060,06:57:14,06:57:14,793,42,,,,15071.92,0
9358060,06:58:00,06:58:00,94,43,,,,15457.87,
9358060,07:02:36,07:02:36,95,44,,,,16544.69,0
9358060,07:04:21,07:04:21,96,45,,,,16997.54,0
9358060,07:06:09,07:06:09,97,46,,,,17525.64,0
9358060,07:08:34,07:08:34,98,47,,,,18124.54,0
9358060,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358080,06:20:00,06:20:00,2239,1,,,1,0,
9358080,06:20:43,06:20:43,6560,2,,,,289.29,0
9358080,06:21:42,06:21:42,5870,3,,,,669,0
9358080,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358080,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358080,06:26:00,06:26:00,5489,6,,,,2132.26,
9358080,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358080,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358080,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358080,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358080,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358080,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358080,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358080,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358080,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358080,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358080,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358080,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358080,06:36:00,06:36:00,9641,19,,,,6395.61,
9358080,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358080,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358080,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358080,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358080,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358080,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358080,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358080,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358080,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358080,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358080,06:47:00,06:47:00,1057,30,,,,10280.69,
9358080,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358080,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358080,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358080,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358080,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358080,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358080,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358080,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358080,06:54:32,06:54:32,790,39,,,,13753.89,0
9358080,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358080,06:56:21,06:56:21,792,41,,,,14614.03,0
9358080,06:57:14,06:57:14,793,42,,,,15071.92,0
9358080,06:58:00,06:58:00,94,43,,,,15457.87,
9358080,07:02:36,07:02:36,95,44,,,,16544.69,0
9358080,07:04:21,07:04:21,96,45,,,,16997.54,0
9358080,07:06:09,07:06:09,97,46,,,,17525.64,0
9358080,07:08:34,07:08:34,98,47,,,,18124.54,0
9358080,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358090,06:20:00,06:20:00,2239,1,,,1,0,
9358090,06:20:43,06:20:43,6560,2,,,,289.29,0
9358090,06:21:42,06:21:42,5870,3,,,,669,0
9358090,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358090,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358090,06:26:00,06:26:00,5489,6,,,,2132.26,
9358090,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358090,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358090,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358090,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358090,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358090,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358090,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358090,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358090,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358090,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358090,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358090,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358090,06:36:00,06:36:00,9641,19,,,,6395.61,
9358090,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358090,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358090,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358090,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358090,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358090,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358090,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358090,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358090,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358090,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358090,06:47:00,06:47:00,1057,30,,,,10280.69,
9358090,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358090,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358090,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358090,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358090,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358090,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358090,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358090,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358090,06:54:32,06:54:32,790,39,,,,13753.89,0
9358090,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358090,06:56:21,06:56:21,792,41,,,,14614.03,0
9358090,06:57:14,06:57:14,793,42,,,,15071.92,0
9358090,06:58:00,06:58:00,94,43,,,,15457.87,
9358090,07:02:36,07:02:36,95,44,,,,16544.69,0
9358090,07:04:21,07:04:21,96,45,,,,16997.54,0
9358090,07:06:09,07:06:09,97,46,,,,17525.64,0
9358090,07:08:34,07:08:34,98,47,,,,18124.54,0
9358090,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358100,06:20:00,06:20:00,2239,1,,,1,0,
9358100,06:20:43,06:20:43,6560,2,,,,289.29,0
9358100,06:21:42,06:21:42,5870,3,,,,669,0
9358100,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358100,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358100,06:26:00,06:26:00,5489,6,,,,2132.26,
9358100,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358100,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358100,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358100,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358100,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358100,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358100,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358100,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358100,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358100,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358100,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358100,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358100,06:36:00,06:36:00,9641,19,,,,6395.61,
9358100,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358100,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358100,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358100,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358100,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358100,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358100,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358100,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358100,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358100,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358100,06:47:00,06:47:00,1057,30,,,,10280.69,
9358100,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358100,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358100,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358100,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358100,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358100,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358100,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358100,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358100,06:54:32,06:54:32,790,39,,,,13753.89,0
9358100,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358100,06:56:21,06:56:21,792,41,,,,14614.03,0
9358100,06:57:14,06:57:14,793,42,,,,15071.92,0
9358100,06:58:00,06:58:00,94,43,,,,15457.87,
9358100,07:02:36,07:02:36,95,44,,,,16544.69,0
9358100,07:04:21,07:04:21,96,45,,,,16997.54,0
9358100,07:06:09,07:06:09,97,46,,,,17525.64,0
9358100,07:08:34,07:08:34,98,47,,,,18124.54,0
9358100,07:11:00,07:11:00,9952,48,,1,,18800.25,
9358130,06:20:00,06:20:00,2239,1,,,1,0,
9358130,06:20:43,06:20:43,6560,2,,,,289.29,0
9358130,06:21:42,06:21:42,5870,3,,,,669,0
9358130,06:24:19,06:24:19,5488,4,,,,1647.08,0
9358130,06:24:54,06:24:54,6308,5,,,,1819.91,0
9358130,06:26:00,06:26:00,5489,6,,,,2132.26,
9358130,06:26:58,06:26:58,8217,7,,,,2527.86,0
9358130,06:27:38,06:27:38,1034,8,,,,2781.14,0
9358130,06:28:21,06:28:21,1035,9,,,,3027.45,0
9358130,06:29:34,06:29:34,1036,10,,,,3462.43,0
9358130,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
9358130,06:31:21,06:31:21,1038,12,,,,4235.47,0
9358130,06:32:06,06:32:06,1039,13,,,,4584.52,0
9358130,06:32:48,06:32:48,1040,14,,,,4958.25,0
9358130,06:33:15,06:33:15,1041,15,,,,5170.02,0
9358130,06:34:07,06:34:07,1042,16,,,,5508.24,0
9358130,06:34:31,06:34:31,1043,17,,,,5683.17,0
9358130,06:35:08,06:35:08,1044,18,,,,5971.64,0
9358130,06:36:00,06:36:00,9641,19,,,,6395.61,
9358130,06:38:45,06:38:45,7742,20,,,,7351.34,0
9358130,06:40:21,06:40:21,1048,21,,,,7934.07,0
9358130,06:41:22,06:41:22,1049,22,,,,8294.53,0
9358130,06:41:55,06:41:55,1050,23,,,,8473.31,0
9358130,06:42:31,06:42:31,1051,24,,,,8727.7,0
9358130,06:43:07,06:43:07,1052,25,,,,8928.32,0
9358130,06:43:38,06:43:38,1053,26,,,,9134.6,0
9358130,06:44:34,06:44:34,1054,27,,,,9458.29,0
9358130,06:45:10,06:45:10,7743,28,,,,9666.57,0
9358130,06:46:04,06:46:04,1056,29,,,,9956.97,0
9358130,06:47:00,06:47:00,1057,30,,,,10280.69,
9358130,06:47:47,06:47:47,1058,31,,,,10602.43,0
9358130,06:48:23,06:48:23,1059,32,,,,10920.69,0
9358130,06:49:05,06:49:05,1060,33,,,,11240.78,0
9358130,06:49:50,06:49:50,1061,34,,,,11594.5,0
9358130,06:50:20,06:50:20,1062,35,,,,11816.77,0
9358130,06:51:21,06:51:21,1063,36,,,,12313.38,0
9358130,06:52:12,06:52:12,1064,37,,,,12682.46,0
9358130,06:53:56,06:53:56,1065,38,,,,13483.6,0
9358130,06:54:32,06:54:32,790,39,,,,13753.89,0
9358130,06:55:18,06:55:18,10749,40,,,,14083.08,0
9358130,06:56:21,06:56:21,792,41,,,,14614.03,0
9358130,06:57:14,06:57:14,793,42,,,,15071.92,0
9358130,06:58:00,06:58:00,94,43,,,,15457.87,
9358130,07:02:36,07:02:36,95,44,,,,16544.69,0
9358130,07:04:21,07:04:21,96,45,,,,16997.54,0
9358130,07:06:09,07:06:09,97,46,,,,17525.64,0
9358130,07:08:34,07:08:34,98,47,,,,18124.54,0
9358130,07:11:00,07:11:00,9952,48,,1,,18800.25,
9562020,19:32:00,19:32:00,2239,1,,,1,0,
9562020,19:32:43,19:32:43,6560,2,,,,289.29,0
9562020,19:33:42,19:33:42,5870,3,,,,669,0
9562020,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562020,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562020,19:38:00,19:38:00,5489,6,,,,2132.26,
9562020,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562020,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562020,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562020,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562020,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562020,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562020,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562020,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562020,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562020,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562020,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562020,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562020,19:49:00,19:49:00,9641,19,,,,6407.04,
9562020,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562020,19:54:00,19:54:00,7742,21,,,,7415.11,
9562020,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562020,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562020,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562020,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562020,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562020,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562020,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562020,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562020,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562020,20:03:00,20:03:00,1057,31,,,,10328.9,
9562020,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562020,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562020,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562020,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562020,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562020,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562020,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562020,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562020,20:10:26,20:10:26,790,40,,,,13802.1,0
9562020,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562020,20:12:15,20:12:15,792,42,,,,14662.2,0
9562020,20:13:14,20:13:14,793,43,,,,15122.06,0
9562020,20:14:00,20:14:00,94,44,,,,15500.41,
9562020,20:16:48,20:16:48,95,45,,,,16588.47,0
9562020,20:18:01,20:18:01,96,46,,,,17044.5,0
9562020,20:19:26,20:19:26,97,47,,,,17573.38,0
9562020,20:21:03,20:21:03,98,48,,,,18170.05,0
9562020,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562030,19:32:00,19:32:00,2239,1,,,1,0,
9562030,19:32:43,19:32:43,6560,2,,,,289.29,0
9562030,19:33:42,19:33:42,5870,3,,,,669,0
9562030,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562030,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562030,19:38:00,19:38:00,5489,6,,,,2132.26,
9562030,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562030,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562030,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562030,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562030,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562030,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562030,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562030,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562030,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562030,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562030,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562030,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562030,19:49:00,19:49:00,9641,19,,,,6407.04,
9562030,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562030,19:54:00,19:54:00,7742,21,,,,7415.11,
9562030,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562030,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562030,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562030,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562030,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562030,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562030,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562030,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562030,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562030,20:03:00,20:03:00,1057,31,,,,10328.9,
9562030,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562030,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562030,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562030,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562030,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562030,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562030,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562030,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562030,20:10:26,20:10:26,790,40,,,,13802.1,0
9562030,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562030,20:12:15,20:12:15,792,42,,,,14662.2,0
9562030,20:13:14,20:13:14,793,43,,,,15122.06,0
9562030,20:14:00,20:14:00,94,44,,,,15500.41,
9562030,20:16:48,20:16:48,95,45,,,,16588.47,0
9562030,20:18:01,20:18:01,96,46,,,,17044.5,0
9562030,20:19:26,20:19:26,97,47,,,,17573.38,0
9562030,20:21:03,20:21:03,98,48,,,,18170.05,0
9562030,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562040,19:32:00,19:32:00,2239,1,,,1,0,
9562040,19:32:43,19:32:43,6560,2,,,,289.29,0
9562040,19:33:42,19:33:42,5870,3,,,,669,0
9562040,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562040,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562040,19:38:00,19:38:00,5489,6,,,,2132.26,
9562040,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562040,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562040,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562040,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562040,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562040,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562040,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562040,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562040,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562040,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562040,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562040,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562040,19:49:00,19:49:00,9641,19,,,,6407.04,
9562040,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562040,19:54:00,19:54:00,7742,21,,,,7415.11,
9562040,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562040,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562040,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562040,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562040,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562040,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562040,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562040,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562040,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562040,20:03:00,20:03:00,1057,31,,,,10328.9,
9562040,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562040,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562040,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562040,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562040,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562040,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562040,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562040,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562040,20:10:26,20:10:26,790,40,,,,13802.1,0
9562040,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562040,20:12:15,20:12:15,792,42,,,,14662.2,0
9562040,20:13:14,20:13:14,793,43,,,,15122.06,0
9562040,20:14:00,20:14:00,94,44,,,,15500.41,
9562040,20:16:48,20:16:48,95,45,,,,16588.47,0
9562040,20:18:01,20:18:01,96,46,,,,17044.5,0
9562040,20:19:26,20:19:26,97,47,,,,17573.38,0
9562040,20:21:03,20:21:03,98,48,,,,18170.05,0
9562040,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562050,19:32:00,19:32:00,2239,1,,,1,0,
9562050,19:32:43,19:32:43,6560,2,,,,289.29,0
9562050,19:33:42,19:33:42,5870,3,,,,669,0
9562050,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562050,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562050,19:38:00,19:38:00,5489,6,,,,2132.26,
9562050,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562050,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562050,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562050,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562050,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562050,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562050,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562050,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562050,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562050,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562050,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562050,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562050,19:49:00,19:49:00,9641,19,,,,6407.04,
9562050,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562050,19:54:00,19:54:00,7742,21,,,,7415.11,
9562050,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562050,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562050,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562050,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562050,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562050,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562050,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562050,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562050,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562050,20:03:00,20:03:00,1057,31,,,,10328.9,
9562050,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562050,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562050,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562050,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562050,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562050,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562050,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562050,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562050,20:10:26,20:10:26,790,40,,,,13802.1,0
9562050,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562050,20:12:15,20:12:15,792,42,,,,14662.2,0
9562050,20:13:14,20:13:14,793,43,,,,15122.06,0
9562050,20:14:00,20:14:00,94,44,,,,15500.41,
9562050,20:16:48,20:16:48,95,45,,,,16588.47,0
9562050,20:18:01,20:18:01,96,46,,,,17044.5,0
9562050,20:19:26,20:19:26,97,47,,,,17573.38,0
9562050,20:21:03,20:21:03,98,48,,,,18170.05,0
9562050,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562060,19:32:00,19:32:00,2239,1,,,1,0,
9562060,19:32:43,19:32:43,6560,2,,,,289.29,0
9562060,19:33:42,19:33:42,5870,3,,,,669,0
9562060,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562060,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562060,19:38:00,19:38:00,5489,6,,,,2132.26,
9562060,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562060,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562060,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562060,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562060,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562060,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562060,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562060,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562060,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562060,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562060,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562060,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562060,19:49:00,19:49:00,9641,19,,,,6407.04,
9562060,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562060,19:54:00,19:54:00,7742,21,,,,7415.11,
9562060,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562060,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562060,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562060,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562060,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562060,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562060,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562060,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562060,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562060,20:03:00,20:03:00,1057,31,,,,10328.9,
9562060,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562060,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562060,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562060,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562060,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562060,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562060,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562060,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562060,20:10:26,20:10:26,790,40,,,,13802.1,0
9562060,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562060,20:12:15,20:12:15,792,42,,,,14662.2,0
9562060,20:13:14,20:13:14,793,43,,,,15122.06,0
9562060,20:14:00,20:14:00,94,44,,,,15500.41,
9562060,20:16:48,20:16:48,95,45,,,,16588.47,0
9562060,20:18:01,20:18:01,96,46,,,,17044.5,0
9562060,20:19:26,20:19:26,97,47,,,,17573.38,0
9562060,20:21:03,20:21:03,98,48,,,,18170.05,0
9562060,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562080,19:32:00,19:32:00,2239,1,,,1,0,
9562080,19:32:43,19:32:43,6560,2,,,,289.29,0
9562080,19:33:42,19:33:42,5870,3,,,,669,0
9562080,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562080,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562080,19:38:00,19:38:00,5489,6,,,,2132.26,
9562080,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562080,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562080,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562080,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562080,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562080,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562080,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562080,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562080,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562080,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562080,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562080,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562080,19:49:00,19:49:00,9641,19,,,,6407.04,
9562080,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562080,19:54:00,19:54:00,7742,21,,,,7415.11,
9562080,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562080,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562080,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562080,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562080,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562080,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562080,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562080,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562080,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562080,20:03:00,20:03:00,1057,31,,,,10328.9,
9562080,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562080,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562080,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562080,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562080,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562080,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562080,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562080,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562080,20:10:26,20:10:26,790,40,,,,13802.1,0
9562080,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562080,20:12:15,20:12:15,792,42,,,,14662.2,0
9562080,20:13:14,20:13:14,793,43,,,,15122.06,0
9562080,20:14:00,20:14:00,94,44,,,,15500.41,
9562080,20:16:48,20:16:48,95,45,,,,16588.47,0
9562080,20:18:01,20:18:01,96,46,,,,17044.5,0
9562080,20:19:26,20:19:26,97,47,,,,17573.38,0
9562080,20:21:03,20:21:03,98,48,,,,18170.05,0
9562080,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562090,19:32:00,19:32:00,2239,1,,,1,0,
9562090,19:32:43,19:32:43,6560,2,,,,289.29,0
9562090,19:33:42,19:33:42,5870,3,,,,669,0
9562090,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562090,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562090,19:38:00,19:38:00,5489,6,,,,2132.26,
9562090,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562090,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562090,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562090,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562090,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562090,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562090,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562090,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562090,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562090,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562090,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562090,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562090,19:49:00,19:49:00,9641,19,,,,6407.04,
9562090,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562090,19:54:00,19:54:00,7742,21,,,,7415.11,
9562090,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562090,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562090,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562090,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562090,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562090,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562090,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562090,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562090,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562090,20:03:00,20:03:00,1057,31,,,,10328.9,
9562090,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562090,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562090,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562090,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562090,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562090,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562090,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562090,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562090,20:10:26,20:10:26,790,40,,,,13802.1,0
9562090,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562090,20:12:15,20:12:15,792,42,,,,14662.2,0
9562090,20:13:14,20:13:14,793,43,,,,15122.06,0
9562090,20:14:00,20:14:00,94,44,,,,15500.41,
9562090,20:16:48,20:16:48,95,45,,,,16588.47,0
9562090,20:18:01,20:18:01,96,46,,,,17044.5,0
9562090,20:19:26,20:19:26,97,47,,,,17573.38,0
9562090,20:21:03,20:21:03,98,48,,,,18170.05,0
9562090,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562100,19:32:00,19:32:00,2239,1,,,1,0,
9562100,19:32:43,19:32:43,6560,2,,,,289.29,0
9562100,19:33:42,19:33:42,5870,3,,,,669,0
9562100,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562100,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562100,19:38:00,19:38:00,5489,6,,,,2132.26,
9562100,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562100,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562100,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562100,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562100,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562100,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562100,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562100,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562100,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562100,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562100,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562100,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562100,19:49:00,19:49:00,9641,19,,,,6407.04,
9562100,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562100,19:54:00,19:54:00,7742,21,,,,7415.11,
9562100,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562100,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562100,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562100,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562100,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562100,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562100,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562100,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562100,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562100,20:03:00,20:03:00,1057,31,,,,10328.9,
9562100,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562100,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562100,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562100,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562100,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562100,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562100,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562100,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562100,20:10:26,20:10:26,790,40,,,,13802.1,0
9562100,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562100,20:12:15,20:12:15,792,42,,,,14662.2,0
9562100,20:13:14,20:13:14,793,43,,,,15122.06,0
9562100,20:14:00,20:14:00,94,44,,,,15500.41,
9562100,20:16:48,20:16:48,95,45,,,,16588.47,0
9562100,20:18:01,20:18:01,96,46,,,,17044.5,0
9562100,20:19:26,20:19:26,97,47,,,,17573.38,0
9562100,20:21:03,20:21:03,98,48,,,,18170.05,0
9562100,20:23:00,20:23:00,9952,49,,1,,18850.84,
9562130,19:32:00,19:32:00,2239,1,,,1,0,
9562130,19:32:43,19:32:43,6560,2,,,,289.29,0
9562130,19:33:42,19:33:42,5870,3,,,,669,0
9562130,19:36:19,19:36:19,5488,4,,,,1647.08,0
9562130,19:36:54,19:36:54,6308,5,,,,1819.91,0
9562130,19:38:00,19:38:00,5489,6,,,,2132.26,
9562130,19:39:04,19:39:04,8217,7,,,,2527.86,0
9562130,19:39:48,19:39:48,1034,8,,,,2781.14,0
9562130,19:40:35,19:40:35,1035,9,,,,3027.45,0
9562130,19:41:55,19:41:55,1036,10,,,,3462.43,0
9562130,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
9562130,19:43:52,19:43:52,1038,12,,,,4235.47,0
9562130,19:44:42,19:44:42,1039,13,,,,4584.52,0
9562130,19:45:27,19:45:27,1040,14,,,,4958.25,0
9562130,19:45:57,19:45:57,1041,15,,,,5170.02,0
9562130,19:46:54,19:46:54,1042,16,,,,5508.24,0
9562130,19:47:21,19:47:21,1043,17,,,,5683.17,0
9562130,19:47:59,19:47:59,1044,18,,,,5973.7,0
9562130,19:49:00,19:49:00,9641,19,,,,6407.04,
9562130,19:52:28,19:52:28,1046,20,,,,7061.27,0
9562130,19:54:00,19:54:00,7742,21,,,,7415.11,
9562130,19:55:43,19:55:43,1048,22,,,,7982.28,0
9562130,19:56:49,19:56:49,1049,23,,,,8342.74,0
9562130,19:57:26,19:57:26,1050,24,,,,8521.52,0
9562130,19:58:05,19:58:05,1051,25,,,,8775.91,0
9562130,19:58:44,19:58:44,1052,26,,,,8976.53,0
9562130,19:59:19,19:59:19,1053,27,,,,9182.81,0
9562130,20:00:20,20:00:20,1054,28,,,,9506.5,0
9562130,20:00:59,20:00:59,7743,29,,,,9714.78,0
9562130,20:01:58,20:01:58,1056,30,,,,10005.18,0
9562130,20:03:00,20:03:00,1057,31,,,,10328.9,
9562130,20:03:47,20:03:47,1058,32,,,,10650.64,0
9562130,20:04:22,20:04:22,1059,33,,,,10968.9,0
9562130,20:05:04,20:05:04,1060,34,,,,11288.99,0
9562130,20:05:47,20:05:47,1061,35,,,,11642.71,0
9562130,20:06:18,20:06:18,1062,36,,,,11864.98,0
9562130,20:07:18,20:07:18,1063,37,,,,12361.59,0
9562130,20:08:09,20:08:09,1064,38,,,,12730.67,0
9562130,20:09:51,20:09:51,1065,39,,,,13531.81,0
9562130,20:10:26,20:10:26,790,40,,,,13802.1,0
9562130,20:11:12,20:11:12,10749,41,,,,14131.29,0
9562130,20:12:15,20:12:15,792,42,,,,14662.2,0
9562130,20:13:14,20:13:14,793,43,,,,15122.06,0
9562130,20:14:00,20:14:00,94,44,,,,15500.41,
9562130,20:16:48,20:16:48,95,45,,,,16588.47,0
9562130,20:18:01,20:18:01,96,46,,,,17044.5,0
9562130,20:19:26,20:19:26,97,47,,,,17573.38,0
9562130,20:21:03,20:21:03,98,48,,,,18170.05,0
9562130,20:23:00,20:23:00,9952,49,,1,,18850.84,
9594020,14:12:00,14:12:00,2239,1,,,1,0,
9594020,14:12:36,14:12:36,6560,2,,,,289.29,0
9594020,14:13:25,14:13:25,5870,3,,,,669,0
9594020,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594020,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594020,14:17:00,14:17:00,5489,6,,,,2132.26,
9594020,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594020,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594020,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594020,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594020,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594020,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594020,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594020,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594020,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594020,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594020,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594020,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594020,14:31:00,14:31:00,9641,19,,,,6407.04,
9594020,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594020,14:36:00,14:36:00,7742,21,,,,7415.11,
9594020,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594020,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594020,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594020,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594020,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594020,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594020,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594020,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594020,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594020,14:47:00,14:47:00,1057,31,,,,10328.9,
9594020,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594020,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594020,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594020,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594020,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594020,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594020,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594020,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594020,14:55:47,14:55:47,790,40,,,,13802.1,0
9594020,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594020,14:57:56,14:57:56,792,42,,,,14662.2,0
9594020,14:59:06,14:59:06,793,43,,,,15122.06,0
9594020,15:00:00,15:00:00,94,44,,,,15500.41,
9594020,15:04:02,15:04:02,95,45,,,,16588.47,0
9594020,15:05:48,15:05:48,96,46,,,,17044.5,0
9594020,15:07:52,15:07:52,97,47,,,,17573.38,0
9594020,15:10:12,15:10:12,98,48,,,,18170.05,0
9594020,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594030,14:12:00,14:12:00,2239,1,,,1,0,
9594030,14:12:36,14:12:36,6560,2,,,,289.29,0
9594030,14:13:25,14:13:25,5870,3,,,,669,0
9594030,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594030,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594030,14:17:00,14:17:00,5489,6,,,,2132.26,
9594030,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594030,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594030,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594030,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594030,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594030,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594030,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594030,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594030,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594030,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594030,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594030,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594030,14:31:00,14:31:00,9641,19,,,,6407.04,
9594030,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594030,14:36:00,14:36:00,7742,21,,,,7415.11,
9594030,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594030,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594030,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594030,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594030,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594030,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594030,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594030,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594030,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594030,14:47:00,14:47:00,1057,31,,,,10328.9,
9594030,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594030,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594030,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594030,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594030,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594030,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594030,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594030,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594030,14:55:47,14:55:47,790,40,,,,13802.1,0
9594030,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594030,14:57:56,14:57:56,792,42,,,,14662.2,0
9594030,14:59:06,14:59:06,793,43,,,,15122.06,0
9594030,15:00:00,15:00:00,94,44,,,,15500.41,
9594030,15:04:02,15:04:02,95,45,,,,16588.47,0
9594030,15:05:48,15:05:48,96,46,,,,17044.5,0
9594030,15:07:52,15:07:52,97,47,,,,17573.38,0
9594030,15:10:12,15:10:12,98,48,,,,18170.05,0
9594030,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594040,14:12:00,14:12:00,2239,1,,,1,0,
9594040,14:12:36,14:12:36,6560,2,,,,289.29,0
9594040,14:13:25,14:13:25,5870,3,,,,669,0
9594040,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594040,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594040,14:17:00,14:17:00,5489,6,,,,2132.26,
9594040,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594040,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594040,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594040,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594040,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594040,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594040,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594040,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594040,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594040,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594040,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594040,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594040,14:31:00,14:31:00,9641,19,,,,6407.04,
9594040,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594040,14:36:00,14:36:00,7742,21,,,,7415.11,
9594040,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594040,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594040,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594040,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594040,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594040,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594040,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594040,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594040,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594040,14:47:00,14:47:00,1057,31,,,,10328.9,
9594040,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594040,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594040,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594040,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594040,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594040,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594040,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594040,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594040,14:55:47,14:55:47,790,40,,,,13802.1,0
9594040,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594040,14:57:56,14:57:56,792,42,,,,14662.2,0
9594040,14:59:06,14:59:06,793,43,,,,15122.06,0
9594040,15:00:00,15:00:00,94,44,,,,15500.41,
9594040,15:04:02,15:04:02,95,45,,,,16588.47,0
9594040,15:05:48,15:05:48,96,46,,,,17044.5,0
9594040,15:07:52,15:07:52,97,47,,,,17573.38,0
9594040,15:10:12,15:10:12,98,48,,,,18170.05,0
9594040,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594050,14:12:00,14:12:00,2239,1,,,1,0,
9594050,14:12:36,14:12:36,6560,2,,,,289.29,0
9594050,14:13:25,14:13:25,5870,3,,,,669,0
9594050,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594050,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594050,14:17:00,14:17:00,5489,6,,,,2132.26,
9594050,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594050,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594050,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594050,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594050,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594050,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594050,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594050,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594050,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594050,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594050,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594050,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594050,14:31:00,14:31:00,9641,19,,,,6407.04,
9594050,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594050,14:36:00,14:36:00,7742,21,,,,7415.11,
9594050,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594050,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594050,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594050,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594050,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594050,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594050,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594050,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594050,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594050,14:47:00,14:47:00,1057,31,,,,10328.9,
9594050,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594050,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594050,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594050,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594050,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594050,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594050,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594050,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594050,14:55:47,14:55:47,790,40,,,,13802.1,0
9594050,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594050,14:57:56,14:57:56,792,42,,,,14662.2,0
9594050,14:59:06,14:59:06,793,43,,,,15122.06,0
9594050,15:00:00,15:00:00,94,44,,,,15500.41,
9594050,15:04:02,15:04:02,95,45,,,,16588.47,0
9594050,15:05:48,15:05:48,96,46,,,,17044.5,0
9594050,15:07:52,15:07:52,97,47,,,,17573.38,0
9594050,15:10:12,15:10:12,98,48,,,,18170.05,0
9594050,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594060,14:12:00,14:12:00,2239,1,,,1,0,
9594060,14:12:36,14:12:36,6560,2,,,,289.29,0
9594060,14:13:25,14:13:25,5870,3,,,,669,0
9594060,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594060,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594060,14:17:00,14:17:00,5489,6,,,,2132.26,
9594060,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594060,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594060,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594060,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594060,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594060,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594060,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594060,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594060,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594060,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594060,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594060,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594060,14:31:00,14:31:00,9641,19,,,,6407.04,
9594060,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594060,14:36:00,14:36:00,7742,21,,,,7415.11,
9594060,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594060,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594060,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594060,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594060,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594060,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594060,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594060,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594060,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594060,14:47:00,14:47:00,1057,31,,,,10328.9,
9594060,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594060,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594060,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594060,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594060,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594060,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594060,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594060,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594060,14:55:47,14:55:47,790,40,,,,13802.1,0
9594060,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594060,14:57:56,14:57:56,792,42,,,,14662.2,0
9594060,14:59:06,14:59:06,793,43,,,,15122.06,0
9594060,15:00:00,15:00:00,94,44,,,,15500.41,
9594060,15:04:02,15:04:02,95,45,,,,16588.47,0
9594060,15:05:48,15:05:48,96,46,,,,17044.5,0
9594060,15:07:52,15:07:52,97,47,,,,17573.38,0
9594060,15:10:12,15:10:12,98,48,,,,18170.05,0
9594060,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594080,14:12:00,14:12:00,2239,1,,,1,0,
9594080,14:12:36,14:12:36,6560,2,,,,289.29,0
9594080,14:13:25,14:13:25,5870,3,,,,669,0
9594080,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594080,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594080,14:17:00,14:17:00,5489,6,,,,2132.26,
9594080,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594080,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594080,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594080,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594080,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594080,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594080,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594080,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594080,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594080,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594080,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594080,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594080,14:31:00,14:31:00,9641,19,,,,6407.04,
9594080,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594080,14:36:00,14:36:00,7742,21,,,,7415.11,
9594080,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594080,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594080,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594080,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594080,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594080,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594080,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594080,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594080,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594080,14:47:00,14:47:00,1057,31,,,,10328.9,
9594080,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594080,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594080,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594080,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594080,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594080,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594080,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594080,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594080,14:55:47,14:55:47,790,40,,,,13802.1,0
9594080,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594080,14:57:56,14:57:56,792,42,,,,14662.2,0
9594080,14:59:06,14:59:06,793,43,,,,15122.06,0
9594080,15:00:00,15:00:00,94,44,,,,15500.41,
9594080,15:04:02,15:04:02,95,45,,,,16588.47,0
9594080,15:05:48,15:05:48,96,46,,,,17044.5,0
9594080,15:07:52,15:07:52,97,47,,,,17573.38,0
9594080,15:10:12,15:10:12,98,48,,,,18170.05,0
9594080,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594090,14:12:00,14:12:00,2239,1,,,1,0,
9594090,14:12:36,14:12:36,6560,2,,,,289.29,0
9594090,14:13:25,14:13:25,5870,3,,,,669,0
9594090,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594090,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594090,14:17:00,14:17:00,5489,6,,,,2132.26,
9594090,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594090,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594090,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594090,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594090,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594090,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594090,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594090,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594090,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594090,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594090,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594090,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594090,14:31:00,14:31:00,9641,19,,,,6407.04,
9594090,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594090,14:36:00,14:36:00,7742,21,,,,7415.11,
9594090,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594090,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594090,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594090,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594090,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594090,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594090,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594090,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594090,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594090,14:47:00,14:47:00,1057,31,,,,10328.9,
9594090,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594090,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594090,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594090,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594090,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594090,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594090,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594090,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594090,14:55:47,14:55:47,790,40,,,,13802.1,0
9594090,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594090,14:57:56,14:57:56,792,42,,,,14662.2,0
9594090,14:59:06,14:59:06,793,43,,,,15122.06,0
9594090,15:00:00,15:00:00,94,44,,,,15500.41,
9594090,15:04:02,15:04:02,95,45,,,,16588.47,0
9594090,15:05:48,15:05:48,96,46,,,,17044.5,0
9594090,15:07:52,15:07:52,97,47,,,,17573.38,0
9594090,15:10:12,15:10:12,98,48,,,,18170.05,0
9594090,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594100,14:12:00,14:12:00,2239,1,,,1,0,
9594100,14:12:36,14:12:36,6560,2,,,,289.29,0
9594100,14:13:25,14:13:25,5870,3,,,,669,0
9594100,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594100,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594100,14:17:00,14:17:00,5489,6,,,,2132.26,
9594100,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594100,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594100,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594100,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594100,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594100,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594100,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594100,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594100,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594100,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594100,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594100,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594100,14:31:00,14:31:00,9641,19,,,,6407.04,
9594100,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594100,14:36:00,14:36:00,7742,21,,,,7415.11,
9594100,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594100,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594100,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594100,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594100,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594100,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594100,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594100,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594100,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594100,14:47:00,14:47:00,1057,31,,,,10328.9,
9594100,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594100,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594100,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594100,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594100,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594100,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594100,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594100,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594100,14:55:47,14:55:47,790,40,,,,13802.1,0
9594100,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594100,14:57:56,14:57:56,792,42,,,,14662.2,0
9594100,14:59:06,14:59:06,793,43,,,,15122.06,0
9594100,15:00:00,15:00:00,94,44,,,,15500.41,
9594100,15:04:02,15:04:02,95,45,,,,16588.47,0
9594100,15:05:48,15:05:48,96,46,,,,17044.5,0
9594100,15:07:52,15:07:52,97,47,,,,17573.38,0
9594100,15:10:12,15:10:12,98,48,,,,18170.05,0
9594100,15:13:00,15:13:00,9952,49,,1,,18850.84,
9594130,14:12:00,14:12:00,2239,1,,,1,0,
9594130,14:12:36,14:12:36,6560,2,,,,289.29,0
9594130,14:13:25,14:13:25,5870,3,,,,669,0
9594130,14:15:36,14:15:36,5488,4,,,,1647.08,0
9594130,14:16:05,14:16:05,6308,5,,,,1819.91,0
9594130,14:17:00,14:17:00,5489,6,,,,2132.26,
9594130,14:18:22,14:18:22,8217,7,,,,2527.86,0
9594130,14:19:17,14:19:17,1034,8,,,,2781.14,0
9594130,14:20:17,14:20:17,1035,9,,,,3027.45,0
9594130,14:21:59,14:21:59,1036,10,,,,3462.43,0
9594130,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
9594130,14:24:28,14:24:28,1038,12,,,,4235.47,0
9594130,14:25:31,14:25:31,1039,13,,,,4584.52,0
9594130,14:26:29,14:26:29,1040,14,,,,4958.25,0
9594130,14:27:08,14:27:08,1041,15,,,,5170.02,0
9594130,14:28:20,14:28:20,1042,16,,,,5508.24,0
9594130,14:28:54,14:28:54,1043,17,,,,5683.17,0
9594130,14:29:42,14:29:42,1044,18,,,,5973.7,0
9594130,14:31:00,14:31:00,9641,19,,,,6407.04,
9594130,14:34:28,14:34:28,1046,20,,,,7061.27,0
9594130,14:36:00,14:36:00,7742,21,,,,7415.11,
9594130,14:38:06,14:38:06,1048,22,,,,7982.28,0
9594130,14:39:27,14:39:27,1049,23,,,,8342.74,0
9594130,14:40:12,14:40:12,1050,24,,,,8521.52,0
9594130,14:41:00,14:41:00,1051,25,,,,8775.91,0
9594130,14:41:48,14:41:48,1052,26,,,,8976.53,0
9594130,14:42:30,14:42:30,1053,27,,,,9182.81,0
9594130,14:43:45,14:43:45,1054,28,,,,9506.5,0
9594130,14:44:33,14:44:33,7743,29,,,,9714.78,0
9594130,14:45:45,14:45:45,1056,30,,,,10005.18,0
9594130,14:47:00,14:47:00,1057,31,,,,10328.9,
9594130,14:47:55,14:47:55,1058,32,,,,10650.64,0
9594130,14:48:37,14:48:37,1059,33,,,,10968.9,0
9594130,14:49:26,14:49:26,1060,34,,,,11288.99,0
9594130,14:50:18,14:50:18,1061,35,,,,11642.71,0
9594130,14:50:54,14:50:54,1062,36,,,,11864.98,0
9594130,14:52:05,14:52:05,1063,37,,,,12361.59,0
9594130,14:53:05,14:53:05,1064,38,,,,12730.67,0
9594130,14:55:06,14:55:06,1065,39,,,,13531.81,0
9594130,14:55:47,14:55:47,790,40,,,,13802.1,0
9594130,14:56:41,14:56:41,10749,41,,,,14131.29,0
9594130,14:57:56,14:57:56,792,42,,,,14662.2,0
9594130,14:59:06,14:59:06,793,43,,,,15122.06,0
9594130,15:00:00,15:00:00,94,44,,,,15500.41,
9594130,15:04:02,15:04:02,95,45,,,,16588.47,0
9594130,15:05:48,15:05:48,96,46,,,,17044.5,0
9594130,15:07:52,15:07:52,97,47,,,,17573.38,0
9594130,15:10:12,15:10:12,98,48,,,,18170.05,0
9594130,15:13:00,15:13:00,9952,49,,1,,18850.84,
9710020,19:02:00,19:02:00,2239,1,,,1,0,
9710020,19:02:43,19:02:43,6560,2,,,,289.29,0
9710020,19:03:42,19:03:42,5870,3,,,,669,0
9710020,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710020,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710020,19:08:00,19:08:00,5489,6,,,,2132.26,
9710020,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710020,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710020,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710020,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710020,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710020,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710020,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710020,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710020,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710020,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710020,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710020,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710020,19:19:00,19:19:00,9641,19,,,,6407.04,
9710020,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710020,19:24:00,19:24:00,7742,21,,,,7415.11,
9710020,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710020,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710020,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710020,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710020,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710020,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710020,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710020,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710020,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710020,19:34:00,19:34:00,1057,31,,,,10328.9,
9710020,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710020,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710020,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710020,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710020,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710020,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710020,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710020,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710020,19:41:26,19:41:26,790,40,,,,13802.1,0
9710020,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710020,19:43:15,19:43:15,792,42,,,,14662.2,0
9710020,19:44:14,19:44:14,793,43,,,,15122.06,0
9710020,19:45:00,19:45:00,94,44,,,,15500.41,
9710020,19:47:48,19:47:48,95,45,,,,16588.47,0
9710020,19:49:01,19:49:01,96,46,,,,17044.5,0
9710020,19:50:26,19:50:26,97,47,,,,17573.38,0
9710020,19:52:03,19:52:03,98,48,,,,18170.05,0
9710020,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710030,19:02:00,19:02:00,2239,1,,,1,0,
9710030,19:02:43,19:02:43,6560,2,,,,289.29,0
9710030,19:03:42,19:03:42,5870,3,,,,669,0
9710030,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710030,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710030,19:08:00,19:08:00,5489,6,,,,2132.26,
9710030,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710030,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710030,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710030,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710030,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710030,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710030,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710030,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710030,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710030,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710030,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710030,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710030,19:19:00,19:19:00,9641,19,,,,6407.04,
9710030,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710030,19:24:00,19:24:00,7742,21,,,,7415.11,
9710030,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710030,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710030,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710030,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710030,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710030,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710030,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710030,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710030,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710030,19:34:00,19:34:00,1057,31,,,,10328.9,
9710030,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710030,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710030,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710030,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710030,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710030,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710030,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710030,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710030,19:41:26,19:41:26,790,40,,,,13802.1,0
9710030,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710030,19:43:15,19:43:15,792,42,,,,14662.2,0
9710030,19:44:14,19:44:14,793,43,,,,15122.06,0
9710030,19:45:00,19:45:00,94,44,,,,15500.41,
9710030,19:47:48,19:47:48,95,45,,,,16588.47,0
9710030,19:49:01,19:49:01,96,46,,,,17044.5,0
9710030,19:50:26,19:50:26,97,47,,,,17573.38,0
9710030,19:52:03,19:52:03,98,48,,,,18170.05,0
9710030,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710040,19:02:00,19:02:00,2239,1,,,1,0,
9710040,19:02:43,19:02:43,6560,2,,,,289.29,0
9710040,19:03:42,19:03:42,5870,3,,,,669,0
9710040,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710040,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710040,19:08:00,19:08:00,5489,6,,,,2132.26,
9710040,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710040,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710040,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710040,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710040,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710040,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710040,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710040,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710040,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710040,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710040,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710040,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710040,19:19:00,19:19:00,9641,19,,,,6407.04,
9710040,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710040,19:24:00,19:24:00,7742,21,,,,7415.11,
9710040,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710040,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710040,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710040,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710040,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710040,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710040,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710040,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710040,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710040,19:34:00,19:34:00,1057,31,,,,10328.9,
9710040,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710040,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710040,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710040,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710040,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710040,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710040,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710040,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710040,19:41:26,19:41:26,790,40,,,,13802.1,0
9710040,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710040,19:43:15,19:43:15,792,42,,,,14662.2,0
9710040,19:44:14,19:44:14,793,43,,,,15122.06,0
9710040,19:45:00,19:45:00,94,44,,,,15500.41,
9710040,19:47:48,19:47:48,95,45,,,,16588.47,0
9710040,19:49:01,19:49:01,96,46,,,,17044.5,0
9710040,19:50:26,19:50:26,97,47,,,,17573.38,0
9710040,19:52:03,19:52:03,98,48,,,,18170.05,0
9710040,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710050,19:02:00,19:02:00,2239,1,,,1,0,
9710050,19:02:43,19:02:43,6560,2,,,,289.29,0
9710050,19:03:42,19:03:42,5870,3,,,,669,0
9710050,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710050,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710050,19:08:00,19:08:00,5489,6,,,,2132.26,
9710050,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710050,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710050,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710050,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710050,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710050,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710050,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710050,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710050,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710050,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710050,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710050,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710050,19:19:00,19:19:00,9641,19,,,,6407.04,
9710050,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710050,19:24:00,19:24:00,7742,21,,,,7415.11,
9710050,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710050,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710050,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710050,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710050,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710050,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710050,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710050,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710050,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710050,19:34:00,19:34:00,1057,31,,,,10328.9,
9710050,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710050,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710050,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710050,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710050,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710050,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710050,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710050,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710050,19:41:26,19:41:26,790,40,,,,13802.1,0
9710050,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710050,19:43:15,19:43:15,792,42,,,,14662.2,0
9710050,19:44:14,19:44:14,793,43,,,,15122.06,0
9710050,19:45:00,19:45:00,94,44,,,,15500.41,
9710050,19:47:48,19:47:48,95,45,,,,16588.47,0
9710050,19:49:01,19:49:01,96,46,,,,17044.5,0
9710050,19:50:26,19:50:26,97,47,,,,17573.38,0
9710050,19:52:03,19:52:03,98,48,,,,18170.05,0
9710050,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710060,19:02:00,19:02:00,2239,1,,,1,0,
9710060,19:02:43,19:02:43,6560,2,,,,289.29,0
9710060,19:03:42,19:03:42,5870,3,,,,669,0
9710060,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710060,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710060,19:08:00,19:08:00,5489,6,,,,2132.26,
9710060,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710060,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710060,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710060,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710060,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710060,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710060,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710060,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710060,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710060,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710060,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710060,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710060,19:19:00,19:19:00,9641,19,,,,6407.04,
9710060,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710060,19:24:00,19:24:00,7742,21,,,,7415.11,
9710060,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710060,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710060,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710060,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710060,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710060,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710060,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710060,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710060,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710060,19:34:00,19:34:00,1057,31,,,,10328.9,
9710060,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710060,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710060,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710060,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710060,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710060,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710060,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710060,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710060,19:41:26,19:41:26,790,40,,,,13802.1,0
9710060,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710060,19:43:15,19:43:15,792,42,,,,14662.2,0
9710060,19:44:14,19:44:14,793,43,,,,15122.06,0
9710060,19:45:00,19:45:00,94,44,,,,15500.41,
9710060,19:47:48,19:47:48,95,45,,,,16588.47,0
9710060,19:49:01,19:49:01,96,46,,,,17044.5,0
9710060,19:50:26,19:50:26,97,47,,,,17573.38,0
9710060,19:52:03,19:52:03,98,48,,,,18170.05,0
9710060,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710080,19:02:00,19:02:00,2239,1,,,1,0,
9710080,19:02:43,19:02:43,6560,2,,,,289.29,0
9710080,19:03:42,19:03:42,5870,3,,,,669,0
9710080,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710080,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710080,19:08:00,19:08:00,5489,6,,,,2132.26,
9710080,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710080,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710080,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710080,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710080,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710080,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710080,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710080,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710080,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710080,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710080,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710080,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710080,19:19:00,19:19:00,9641,19,,,,6407.04,
9710080,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710080,19:24:00,19:24:00,7742,21,,,,7415.11,
9710080,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710080,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710080,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710080,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710080,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710080,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710080,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710080,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710080,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710080,19:34:00,19:34:00,1057,31,,,,10328.9,
9710080,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710080,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710080,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710080,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710080,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710080,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710080,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710080,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710080,19:41:26,19:41:26,790,40,,,,13802.1,0
9710080,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710080,19:43:15,19:43:15,792,42,,,,14662.2,0
9710080,19:44:14,19:44:14,793,43,,,,15122.06,0
9710080,19:45:00,19:45:00,94,44,,,,15500.41,
9710080,19:47:48,19:47:48,95,45,,,,16588.47,0
9710080,19:49:01,19:49:01,96,46,,,,17044.5,0
9710080,19:50:26,19:50:26,97,47,,,,17573.38,0
9710080,19:52:03,19:52:03,98,48,,,,18170.05,0
9710080,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710090,19:02:00,19:02:00,2239,1,,,1,0,
9710090,19:02:43,19:02:43,6560,2,,,,289.29,0
9710090,19:03:42,19:03:42,5870,3,,,,669,0
9710090,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710090,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710090,19:08:00,19:08:00,5489,6,,,,2132.26,
9710090,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710090,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710090,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710090,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710090,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710090,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710090,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710090,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710090,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710090,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710090,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710090,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710090,19:19:00,19:19:00,9641,19,,,,6407.04,
9710090,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710090,19:24:00,19:24:00,7742,21,,,,7415.11,
9710090,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710090,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710090,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710090,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710090,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710090,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710090,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710090,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710090,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710090,19:34:00,19:34:00,1057,31,,,,10328.9,
9710090,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710090,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710090,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710090,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710090,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710090,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710090,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710090,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710090,19:41:26,19:41:26,790,40,,,,13802.1,0
9710090,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710090,19:43:15,19:43:15,792,42,,,,14662.2,0
9710090,19:44:14,19:44:14,793,43,,,,15122.06,0
9710090,19:45:00,19:45:00,94,44,,,,15500.41,
9710090,19:47:48,19:47:48,95,45,,,,16588.47,0
9710090,19:49:01,19:49:01,96,46,,,,17044.5,0
9710090,19:50:26,19:50:26,97,47,,,,17573.38,0
9710090,19:52:03,19:52:03,98,48,,,,18170.05,0
9710090,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710100,19:02:00,19:02:00,2239,1,,,1,0,
9710100,19:02:43,19:02:43,6560,2,,,,289.29,0
9710100,19:03:42,19:03:42,5870,3,,,,669,0
9710100,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710100,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710100,19:08:00,19:08:00,5489,6,,,,2132.26,
9710100,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710100,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710100,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710100,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710100,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710100,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710100,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710100,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710100,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710100,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710100,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710100,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710100,19:19:00,19:19:00,9641,19,,,,6407.04,
9710100,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710100,19:24:00,19:24:00,7742,21,,,,7415.11,
9710100,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710100,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710100,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710100,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710100,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710100,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710100,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710100,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710100,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710100,19:34:00,19:34:00,1057,31,,,,10328.9,
9710100,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710100,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710100,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710100,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710100,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710100,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710100,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710100,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710100,19:41:26,19:41:26,790,40,,,,13802.1,0
9710100,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710100,19:43:15,19:43:15,792,42,,,,14662.2,0
9710100,19:44:14,19:44:14,793,43,,,,15122.06,0
9710100,19:45:00,19:45:00,94,44,,,,15500.41,
9710100,19:47:48,19:47:48,95,45,,,,16588.47,0
9710100,19:49:01,19:49:01,96,46,,,,17044.5,0
9710100,19:50:26,19:50:26,97,47,,,,17573.38,0
9710100,19:52:03,19:52:03,98,48,,,,18170.05,0
9710100,19:54:00,19:54:00,9952,49,,1,,18850.84,
9710130,19:02:00,19:02:00,2239,1,,,1,0,
9710130,19:02:43,19:02:43,6560,2,,,,289.29,0
9710130,19:03:42,19:03:42,5870,3,,,,669,0
9710130,19:06:19,19:06:19,5488,4,,,,1647.08,0
9710130,19:06:54,19:06:54,6308,5,,,,1819.91,0
9710130,19:08:00,19:08:00,5489,6,,,,2132.26,
9710130,19:09:04,19:09:04,8217,7,,,,2527.86,0
9710130,19:09:48,19:09:48,1034,8,,,,2781.14,0
9710130,19:10:35,19:10:35,1035,9,,,,3027.45,0
9710130,19:11:55,19:11:55,1036,10,,,,3462.43,0
9710130,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
9710130,19:13:52,19:13:52,1038,12,,,,4235.47,0
9710130,19:14:42,19:14:42,1039,13,,,,4584.52,0
9710130,19:15:27,19:15:27,1040,14,,,,4958.25,0
9710130,19:15:57,19:15:57,1041,15,,,,5170.02,0
9710130,19:16:54,19:16:54,1042,16,,,,5508.24,0
9710130,19:17:21,19:17:21,1043,17,,,,5683.17,0
9710130,19:17:59,19:17:59,1044,18,,,,5973.7,0
9710130,19:19:00,19:19:00,9641,19,,,,6407.04,
9710130,19:22:28,19:22:28,1046,20,,,,7061.27,0
9710130,19:24:00,19:24:00,7742,21,,,,7415.11,
9710130,19:25:54,19:25:54,1048,22,,,,7982.28,0
9710130,19:27:08,19:27:08,1049,23,,,,8342.74,0
9710130,19:27:49,19:27:49,1050,24,,,,8521.52,0
9710130,19:28:32,19:28:32,1051,25,,,,8775.91,0
9710130,19:29:16,19:29:16,1052,26,,,,8976.53,0
9710130,19:29:54,19:29:54,1053,27,,,,9182.81,0
9710130,19:31:02,19:31:02,1054,28,,,,9506.5,0
9710130,19:31:46,19:31:46,7743,29,,,,9714.78,0
9710130,19:32:51,19:32:51,1056,30,,,,10005.18,0
9710130,19:34:00,19:34:00,1057,31,,,,10328.9,
9710130,19:34:47,19:34:47,1058,32,,,,10650.64,0
9710130,19:35:22,19:35:22,1059,33,,,,10968.9,0
9710130,19:36:04,19:36:04,1060,34,,,,11288.99,0
9710130,19:36:47,19:36:47,1061,35,,,,11642.71,0
9710130,19:37:18,19:37:18,1062,36,,,,11864.98,0
9710130,19:38:18,19:38:18,1063,37,,,,12361.59,0
9710130,19:39:09,19:39:09,1064,38,,,,12730.67,0
9710130,19:40:51,19:40:51,1065,39,,,,13531.81,0
9710130,19:41:26,19:41:26,790,40,,,,13802.1,0
9710130,19:42:12,19:42:12,10749,41,,,,14131.29,0
9710130,19:43:15,19:43:15,792,42,,,,14662.2,0
9710130,19:44:14,19:44:14,793,43,,,,15122.06,0
9710130,19:45:00,19:45:00,94,44,,,,15500.41,
9710130,19:47:48,19:47:48,95,45,,,,16588.47,0
9710130,19:49:01,19:49:01,96,46,,,,17044.5,0
9710130,19:50:26,19:50:26,97,47,,,,17573.38,0
9710130,19:52:03,19:52:03,98,48,,,,18170.05,0
9710130,19:54:00,19:54:00,9952,49,,1,,18850.84,
9735010,14:57:00,14:57:00,2239,1,,,1,0,
9735010,14:57:36,14:57:36,6560,2,,,,289.29,0
9735010,14:58:25,14:58:25,5870,3,,,,669,0
9735010,15:00:36,15:00:36,5488,4,,,,1647.08,0
9735010,15:01:05,15:01:05,6308,5,,,,1819.91,0
9735010,15:02:00,15:02:00,5489,6,,,,2132.26,
9735010,15:02:58,15:02:58,8217,7,,,,2527.86,0
9735010,15:03:38,15:03:38,1034,8,,,,2781.14,0
9735010,15:04:21,15:04:21,1035,9,,,,3027.45,0
9735010,15:05:34,15:05:34,1036,10,,,,3462.43,0
9735010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9735010,15:07:21,15:07:21,1038,12,,,,4235.47,0
9735010,15:08:06,15:08:06,1039,13,,,,4584.52,0
9735010,15:08:48,15:08:48,1040,14,,,,4958.25,0
9735010,15:09:15,15:09:15,1041,15,,,,5170.02,0
9735010,15:10:07,15:10:07,1042,16,,,,5508.24,0
9735010,15:10:31,15:10:31,1043,17,,,,5683.17,0
9735010,15:11:08,15:11:08,1044,18,,,,5971.64,0
9735010,15:12:00,15:12:00,9641,19,,,,6395.61,
9735010,15:14:45,15:14:45,7742,20,,,,7351.34,0
9735010,15:16:21,15:16:21,1048,21,,,,7934.07,0
9735010,15:17:22,15:17:22,1049,22,,,,8294.53,0
9735010,15:17:55,15:17:55,1050,23,,,,8473.31,0
9735010,15:18:31,15:18:31,1051,24,,,,8727.7,0
9735010,15:19:07,15:19:07,1052,25,,,,8928.32,0
9735010,15:19:38,15:19:38,1053,26,,,,9134.6,0
9735010,15:20:34,15:20:34,1054,27,,,,9458.29,0
9735010,15:21:10,15:21:10,7743,28,,,,9666.57,0
9735010,15:22:04,15:22:04,1056,29,,,,9956.97,0
9735010,15:23:00,15:23:00,1057,30,,,,10280.69,
9735010,15:23:51,15:23:51,1058,31,,,,10602.43,0
9735010,15:24:30,15:24:30,1059,32,,,,10920.69,0
9735010,15:25:17,15:25:17,1060,33,,,,11240.78,0
9735010,15:26:05,15:26:05,1061,34,,,,11594.5,0
9735010,15:26:38,15:26:38,1062,35,,,,11816.77,0
9735010,15:27:45,15:27:45,1063,36,,,,12313.38,0
9735010,15:28:41,15:28:41,1064,37,,,,12682.46,0
9735010,15:30:34,15:30:34,1065,38,,,,13483.6,0
9735010,15:31:13,15:31:13,790,39,,,,13753.89,0
9735010,15:32:03,15:32:03,10749,40,,,,14083.08,0
9735010,15:33:12,15:33:12,792,41,,,,14614.03,0
9735010,15:34:09,15:34:09,793,42,,,,15071.92,0
9735010,15:35:00,15:35:00,94,43,,,,15457.87,
9735010,15:37:50,15:37:50,95,44,,,,16544.69,0
9735010,15:38:54,15:38:54,96,45,,,,16997.54,0
9735010,15:40:01,15:40:01,97,46,,,,17525.64,0
9735010,15:41:30,15:41:30,98,47,,,,18124.54,0
9735010,15:43:00,15:43:00,9952,48,,1,,18800.25,
9735120,14:57:00,14:57:00,2239,1,,,1,0,
9735120,14:57:36,14:57:36,6560,2,,,,289.29,0
9735120,14:58:25,14:58:25,5870,3,,,,669,0
9735120,15:00:36,15:00:36,5488,4,,,,1647.08,0
9735120,15:01:05,15:01:05,6308,5,,,,1819.91,0
9735120,15:02:00,15:02:00,5489,6,,,,2132.26,
9735120,15:02:58,15:02:58,8217,7,,,,2527.86,0
9735120,15:03:38,15:03:38,1034,8,,,,2781.14,0
9735120,15:04:21,15:04:21,1035,9,,,,3027.45,0
9735120,15:05:34,15:05:34,1036,10,,,,3462.43,0
9735120,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9735120,15:07:21,15:07:21,1038,12,,,,4235.47,0
9735120,15:08:06,15:08:06,1039,13,,,,4584.52,0
9735120,15:08:48,15:08:48,1040,14,,,,4958.25,0
9735120,15:09:15,15:09:15,1041,15,,,,5170.02,0
9735120,15:10:07,15:10:07,1042,16,,,,5508.24,0
9735120,15:10:31,15:10:31,1043,17,,,,5683.17,0
9735120,15:11:08,15:11:08,1044,18,,,,5971.64,0
9735120,15:12:00,15:12:00,9641,19,,,,6395.61,
9735120,15:14:45,15:14:45,7742,20,,,,7351.34,0
9735120,15:16:21,15:16:21,1048,21,,,,7934.07,0
9735120,15:17:22,15:17:22,1049,22,,,,8294.53,0
9735120,15:17:55,15:17:55,1050,23,,,,8473.31,0
9735120,15:18:31,15:18:31,1051,24,,,,8727.7,0
9735120,15:19:07,15:19:07,1052,25,,,,8928.32,0
9735120,15:19:38,15:19:38,1053,26,,,,9134.6,0
9735120,15:20:34,15:20:34,1054,27,,,,9458.29,0
9735120,15:21:10,15:21:10,7743,28,,,,9666.57,0
9735120,15:22:04,15:22:04,1056,29,,,,9956.97,0
9735120,15:23:00,15:23:00,1057,30,,,,10280.69,
9735120,15:23:51,15:23:51,1058,31,,,,10602.43,0
9735120,15:24:30,15:24:30,1059,32,,,,10920.69,0
9735120,15:25:17,15:25:17,1060,33,,,,11240.78,0
9735120,15:26:05,15:26:05,1061,34,,,,11594.5,0
9735120,15:26:38,15:26:38,1062,35,,,,11816.77,0
9735120,15:27:45,15:27:45,1063,36,,,,12313.38,0
9735120,15:28:41,15:28:41,1064,37,,,,12682.46,0
9735120,15:30:34,15:30:34,1065,38,,,,13483.6,0
9735120,15:31:13,15:31:13,790,39,,,,13753.89,0
9735120,15:32:03,15:32:03,10749,40,,,,14083.08,0
9735120,15:33:12,15:33:12,792,41,,,,14614.03,0
9735120,15:34:09,15:34:09,793,42,,,,15071.92,0
9735120,15:35:00,15:35:00,94,43,,,,15457.87,
9735120,15:37:50,15:37:50,95,44,,,,16544.69,0
9735120,15:38:54,15:38:54,96,45,,,,16997.54,0
9735120,15:40:01,15:40:01,97,46,,,,17525.64,0
9735120,15:41:30,15:41:30,98,47,,,,18124.54,0
9735120,15:43:00,15:43:00,9952,48,,1,,18800.25,
9735140,14:57:00,14:57:00,2239,1,,,1,0,
9735140,14:57:36,14:57:36,6560,2,,,,289.29,0
9735140,14:58:25,14:58:25,5870,3,,,,669,0
9735140,15:00:36,15:00:36,5488,4,,,,1647.08,0
9735140,15:01:05,15:01:05,6308,5,,,,1819.91,0
9735140,15:02:00,15:02:00,5489,6,,,,2132.26,
9735140,15:02:58,15:02:58,8217,7,,,,2527.86,0
9735140,15:03:38,15:03:38,1034,8,,,,2781.14,0
9735140,15:04:21,15:04:21,1035,9,,,,3027.45,0
9735140,15:05:34,15:05:34,1036,10,,,,3462.43,0
9735140,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
9735140,15:07:21,15:07:21,1038,12,,,,4235.47,0
9735140,15:08:06,15:08:06,1039,13,,,,4584.52,0
9735140,15:08:48,15:08:48,1040,14,,,,4958.25,0
9735140,15:09:15,15:09:15,1041,15,,,,5170.02,0
9735140,15:10:07,15:10:07,1042,16,,,,5508.24,0
9735140,15:10:31,15:10:31,1043,17,,,,5683.17,0
9735140,15:11:08,15:11:08,1044,18,,,,5971.64,0
9735140,15:12:00,15:12:00,9641,19,,,,6395.61,
9735140,15:14:45,15:14:45,7742,20,,,,7351.34,0
9735140,15:16:21,15:16:21,1048,21,,,,7934.07,0
9735140,15:17:22,15:17:22,1049,22,,,,8294.53,0
9735140,15:17:55,15:17:55,1050,23,,,,8473.31,0
9735140,15:18:31,15:18:31,1051,24,,,,8727.7,0
9735140,15:19:07,15:19:07,1052,25,,,,8928.32,0
9735140,15:19:38,15:19:38,1053,26,,,,9134.6,0
9735140,15:20:34,15:20:34,1054,27,,,,9458.29,0
9735140,15:21:10,15:21:10,7743,28,,,,9666.57,0
9735140,15:22:04,15:22:04,1056,29,,,,9956.97,0
9735140,15:23:00,15:23:00,1057,30,,,,10280.69,
9735140,15:23:51,15:23:51,1058,31,,,,10602.43,0
9735140,15:24:30,15:24:30,1059,32,,,,10920.69,0
9735140,15:25:17,15:25:17,1060,33,,,,11240.78,0
9735140,15:26:05,15:26:05,1061,34,,,,11594.5,0
9735140,15:26:38,15:26:38,1062,35,,,,11816.77,0
9735140,15:27:45,15:27:45,1063,36,,,,12313.38,0
9735140,15:28:41,15:28:41,1064,37,,,,12682.46,0
9735140,15:30:34,15:30:34,1065,38,,,,13483.6,0
9735140,15:31:13,15:31:13,790,39,,,,13753.89,0
9735140,15:32:03,15:32:03,10749,40,,,,14083.08,0
9735140,15:33:12,15:33:12,792,41,,,,14614.03,0
9735140,15:34:09,15:34:09,793,42,,,,15071.92,0
9735140,15:35:00,15:35:00,94,43,,,,15457.87,
9735140,15:37:50,15:37:50,95,44,,,,16544.69,0
9735140,15:38:54,15:38:54,96,45,,,,16997.54,0
9735140,15:40:01,15:40:01,97,46,,,,17525.64,0
9735140,15:41:30,15:41:30,98,47,,,,18124.54,0
9735140,15:43:00,15:43:00,9952,48,,1,,18800.25,
9956070,24:10:00,24:10:00,2239,1,,,1,0,
9956070,24:10:36,24:10:36,6560,2,,,,289.29,0
9956070,24:11:25,24:11:25,5870,3,,,,669,0
9956070,24:13:36,24:13:36,5488,4,,,,1647.08,0
9956070,24:14:05,24:14:05,6308,5,,,,1819.91,0
9956070,24:15:00,24:15:00,5489,6,,,,2132.26,
9956070,24:15:47,24:15:47,8217,7,,,,2527.86,0
9956070,24:16:18,24:16:18,1034,8,,,,2781.14,0
9956070,24:16:53,24:16:53,1035,9,,,,3027.45,0
9956070,24:17:51,24:17:51,1036,10,,,,3462.43,0
9956070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
9956070,24:19:17,24:19:17,1038,12,,,,4235.47,0
9956070,24:19:53,24:19:53,1039,13,,,,4584.52,0
9956070,24:20:26,24:20:26,1040,14,,,,4958.25,0
9956070,24:20:48,24:20:48,1041,15,,,,5170.02,0
9956070,24:21:30,24:21:30,1042,16,,,,5508.24,0
9956070,24:21:49,24:21:49,1043,17,,,,5683.17,0
9956070,24:22:18,24:22:18,1044,18,,,,5971.64,0
9956070,24:23:00,24:23:00,9641,19,,,,6395.61,
9956070,24:25:45,24:25:45,7742,20,,,,7351.34,0
9956070,24:27:21,24:27:21,1048,21,,,,7934.07,0
9956070,24:28:22,24:28:22,1049,22,,,,8294.53,0
9956070,24:28:55,24:28:55,1050,23,,,,8473.31,0
9956070,24:29:31,24:29:31,1051,24,,,,8727.7,0
9956070,24:30:07,24:30:07,1052,25,,,,8928.32,0
9956070,24:30:38,24:30:38,1053,26,,,,9134.6,0
9956070,24:31:34,24:31:34,1054,27,,,,9458.29,0
9956070,24:32:10,24:32:10,7743,28,,,,9666.57,0
9956070,24:33:04,24:33:04,1056,29,,,,9956.97,0
9956070,24:34:00,24:34:00,1057,30,,,,10280.69,
9956070,24:34:38,24:34:38,1058,31,,,,10602.43,0
9956070,24:35:08,24:35:08,1059,32,,,,10920.69,0
9956070,24:35:42,24:35:42,1060,33,,,,11240.78,0
9956070,24:36:19,24:36:19,1061,34,,,,11594.5,0
9956070,24:36:44,24:36:44,1062,35,,,,11816.77,0
9956070,24:37:34,24:37:34,1063,36,,,,12313.38,0
9956070,24:38:16,24:38:16,1064,37,,,,12682.46,0
9956070,24:39:40,24:39:40,1065,38,,,,13483.6,0
9956070,24:40:10,24:40:10,790,39,,,,13753.89,0
9956070,24:40:47,24:40:47,10749,40,,,,14083.08,0
9956070,24:41:39,24:41:39,792,41,,,,14614.03,0
9956070,24:42:22,24:42:22,793,42,,,,15071.92,0
9956070,24:43:00,24:43:00,94,43,,,,15457.87,
9956070,24:45:50,24:45:50,95,44,,,,16544.69,0
9956070,24:46:54,24:46:54,96,45,,,,16997.54,0
9956070,24:48:01,24:48:01,97,46,,,,17525.64,0
9956070,24:49:30,24:49:30,98,47,,,,18124.54,0
9956070,24:51:00,24:51:00,9952,48,,1,,18800.25,
9956110,24:10:00,24:10:00,2239,1,,,1,0,
9956110,24:10:36,24:10:36,6560,2,,,,289.29,0
9956110,24:11:25,24:11:25,5870,3,,,,669,0
9956110,24:13:36,24:13:36,5488,4,,,,1647.08,0
9956110,24:14:05,24:14:05,6308,5,,,,1819.91,0
9956110,24:15:00,24:15:00,5489,6,,,,2132.26,
9956110,24:15:47,24:15:47,8217,7,,,,2527.86,0
9956110,24:16:18,24:16:18,1034,8,,,,2781.14,0
9956110,24:16:53,24:16:53,1035,9,,,,3027.45,0
9956110,24:17:51,24:17:51,1036,10,,,,3462.43,0
9956110,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
9956110,24:19:17,24:19:17,1038,12,,,,4235.47,0
9956110,24:19:53,24:19:53,1039,13,,,,4584.52,0
9956110,24:20:26,24:20:26,1040,14,,,,4958.25,0
9956110,24:20:48,24:20:48,1041,15,,,,5170.02,0
9956110,24:21:30,24:21:30,1042,16,,,,5508.24,0
9956110,24:21:49,24:21:49,1043,17,,,,5683.17,0
9956110,24:22:18,24:22:18,1044,18,,,,5971.64,0
9956110,24:23:00,24:23:00,9641,19,,,,6395.61,
9956110,24:25:45,24:25:45,7742,20,,,,7351.34,0
9956110,24:27:21,24:27:21,1048,21,,,,7934.07,0
9956110,24:28:22,24:28:22,1049,22,,,,8294.53,0
9956110,24:28:55,24:28:55,1050,23,,,,8473.31,0
9956110,24:29:31,24:29:31,1051,24,,,,8727.7,0
9956110,24:30:07,24:30:07,1052,25,,,,8928.32,0
9956110,24:30:38,24:30:38,1053,26,,,,9134.6,0
9956110,24:31:34,24:31:34,1054,27,,,,9458.29,0
9956110,24:32:10,24:32:10,7743,28,,,,9666.57,0
9956110,24:33:04,24:33:04,1056,29,,,,9956.97,0
9956110,24:34:00,24:34:00,1057,30,,,,10280.69,
9956110,24:34:38,24:34:38,1058,31,,,,10602.43,0
9956110,24:35:08,24:35:08,1059,32,,,,10920.69,0
9956110,24:35:42,24:35:42,1060,33,,,,11240.78,0
9956110,24:36:19,24:36:19,1061,34,,,,11594.5,0
9956110,24:36:44,24:36:44,1062,35,,,,11816.77,0
9956110,24:37:34,24:37:34,1063,36,,,,12313.38,0
9956110,24:38:16,24:38:16,1064,37,,,,12682.46,0
9956110,24:39:40,24:39:40,1065,38,,,,13483.6,0
9956110,24:40:10,24:40:10,790,39,,,,13753.89,0
9956110,24:40:47,24:40:47,10749,40,,,,14083.08,0
9956110,24:41:39,24:41:39,792,41,,,,14614.03,0
9956110,24:42:22,24:42:22,793,42,,,,15071.92,0
9956110,24:43:00,24:43:00,94,43,,,,15457.87,
9956110,24:45:50,24:45:50,95,44,,,,16544.69,0
9956110,24:46:54,24:46:54,96,45,,,,16997.54,0
9956110,24:48:01,24:48:01,97,46,,,,17525.64,0
9956110,24:49:30,24:49:30,98,47,,,,18124.54,0
9956110,24:51:00,24:51:00,9952,48,,1,,18800.25,
10910020,07:08:00,07:08:00,5111,1,,,1,0,
10910020,07:08:23,07:08:23,5112,2,,,,245.94,0
10910020,07:08:52,07:08:52,5113,3,,,,471.74,0
10910020,07:09:25,07:09:25,5114,4,,,,772.62,0
10910020,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910020,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910020,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910020,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910020,07:11:36,07:11:36,78,9,,,,2016.48,0
10910020,07:11:53,07:11:53,79,10,,,,2172.24,0
10910020,07:12:29,07:12:29,80,11,,,,2643.93,0
10910020,07:13:03,07:13:03,81,12,,,,3101.41,0
10910020,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910020,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910020,07:14:00,07:14:00,5120,15,,,,3713.59,
10910020,07:15:00,07:15:00,2239,16,,,,4364.51,
10910020,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910020,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910020,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910020,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910020,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910020,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910020,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910020,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910020,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910020,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910020,07:24:00,07:24:00,2243,27,,,,7907.04,
10910020,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910020,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910030,07:08:00,07:08:00,5111,1,,,1,0,
10910030,07:08:23,07:08:23,5112,2,,,,245.94,0
10910030,07:08:52,07:08:52,5113,3,,,,471.74,0
10910030,07:09:25,07:09:25,5114,4,,,,772.62,0
10910030,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910030,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910030,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910030,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910030,07:11:36,07:11:36,78,9,,,,2016.48,0
10910030,07:11:53,07:11:53,79,10,,,,2172.24,0
10910030,07:12:29,07:12:29,80,11,,,,2643.93,0
10910030,07:13:03,07:13:03,81,12,,,,3101.41,0
10910030,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910030,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910030,07:14:00,07:14:00,5120,15,,,,3713.59,
10910030,07:15:00,07:15:00,2239,16,,,,4364.51,
10910030,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910030,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910030,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910030,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910030,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910030,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910030,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910030,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910030,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910030,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910030,07:24:00,07:24:00,2243,27,,,,7907.04,
10910030,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910030,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910040,07:08:00,07:08:00,5111,1,,,1,0,
10910040,07:08:23,07:08:23,5112,2,,,,245.94,0
10910040,07:08:52,07:08:52,5113,3,,,,471.74,0
10910040,07:09:25,07:09:25,5114,4,,,,772.62,0
10910040,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910040,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910040,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910040,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910040,07:11:36,07:11:36,78,9,,,,2016.48,0
10910040,07:11:53,07:11:53,79,10,,,,2172.24,0
10910040,07:12:29,07:12:29,80,11,,,,2643.93,0
10910040,07:13:03,07:13:03,81,12,,,,3101.41,0
10910040,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910040,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910040,07:14:00,07:14:00,5120,15,,,,3713.59,
10910040,07:15:00,07:15:00,2239,16,,,,4364.51,
10910040,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910040,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910040,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910040,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910040,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910040,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910040,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910040,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910040,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910040,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910040,07:24:00,07:24:00,2243,27,,,,7907.04,
10910040,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910040,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910050,07:08:00,07:08:00,5111,1,,,1,0,
10910050,07:08:23,07:08:23,5112,2,,,,245.94,0
10910050,07:08:52,07:08:52,5113,3,,,,471.74,0
10910050,07:09:25,07:09:25,5114,4,,,,772.62,0
10910050,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910050,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910050,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910050,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910050,07:11:36,07:11:36,78,9,,,,2016.48,0
10910050,07:11:53,07:11:53,79,10,,,,2172.24,0
10910050,07:12:29,07:12:29,80,11,,,,2643.93,0
10910050,07:13:03,07:13:03,81,12,,,,3101.41,0
10910050,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910050,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910050,07:14:00,07:14:00,5120,15,,,,3713.59,
10910050,07:15:00,07:15:00,2239,16,,,,4364.51,
10910050,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910050,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910050,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910050,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910050,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910050,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910050,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910050,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910050,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910050,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910050,07:24:00,07:24:00,2243,27,,,,7907.04,
10910050,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910050,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910060,07:08:00,07:08:00,5111,1,,,1,0,
10910060,07:08:23,07:08:23,5112,2,,,,245.94,0
10910060,07:08:52,07:08:52,5113,3,,,,471.74,0
10910060,07:09:25,07:09:25,5114,4,,,,772.62,0
10910060,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910060,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910060,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910060,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910060,07:11:36,07:11:36,78,9,,,,2016.48,0
10910060,07:11:53,07:11:53,79,10,,,,2172.24,0
10910060,07:12:29,07:12:29,80,11,,,,2643.93,0
10910060,07:13:03,07:13:03,81,12,,,,3101.41,0
10910060,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910060,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910060,07:14:00,07:14:00,5120,15,,,,3713.59,
10910060,07:15:00,07:15:00,2239,16,,,,4364.51,
10910060,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910060,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910060,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910060,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910060,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910060,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910060,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910060,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910060,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910060,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910060,07:24:00,07:24:00,2243,27,,,,7907.04,
10910060,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910060,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910080,07:08:00,07:08:00,5111,1,,,1,0,
10910080,07:08:23,07:08:23,5112,2,,,,245.94,0
10910080,07:08:52,07:08:52,5113,3,,,,471.74,0
10910080,07:09:25,07:09:25,5114,4,,,,772.62,0
10910080,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910080,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910080,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910080,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910080,07:11:36,07:11:36,78,9,,,,2016.48,0
10910080,07:11:53,07:11:53,79,10,,,,2172.24,0
10910080,07:12:29,07:12:29,80,11,,,,2643.93,0
10910080,07:13:03,07:13:03,81,12,,,,3101.41,0
10910080,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910080,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910080,07:14:00,07:14:00,5120,15,,,,3713.59,
10910080,07:15:00,07:15:00,2239,16,,,,4364.51,
10910080,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910080,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910080,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910080,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910080,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910080,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910080,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910080,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910080,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910080,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910080,07:24:00,07:24:00,2243,27,,,,7907.04,
10910080,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910080,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910090,07:08:00,07:08:00,5111,1,,,1,0,
10910090,07:08:23,07:08:23,5112,2,,,,245.94,0
10910090,07:08:52,07:08:52,5113,3,,,,471.74,0
10910090,07:09:25,07:09:25,5114,4,,,,772.62,0
10910090,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910090,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910090,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910090,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910090,07:11:36,07:11:36,78,9,,,,2016.48,0
10910090,07:11:53,07:11:53,79,10,,,,2172.24,0
10910090,07:12:29,07:12:29,80,11,,,,2643.93,0
10910090,07:13:03,07:13:03,81,12,,,,3101.41,0
10910090,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910090,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910090,07:14:00,07:14:00,5120,15,,,,3713.59,
10910090,07:15:00,07:15:00,2239,16,,,,4364.51,
10910090,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910090,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910090,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910090,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910090,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910090,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910090,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910090,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910090,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910090,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910090,07:24:00,07:24:00,2243,27,,,,7907.04,
10910090,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910090,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910100,07:08:00,07:08:00,5111,1,,,1,0,
10910100,07:08:23,07:08:23,5112,2,,,,245.94,0
10910100,07:08:52,07:08:52,5113,3,,,,471.74,0
10910100,07:09:25,07:09:25,5114,4,,,,772.62,0
10910100,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910100,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910100,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910100,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910100,07:11:36,07:11:36,78,9,,,,2016.48,0
10910100,07:11:53,07:11:53,79,10,,,,2172.24,0
10910100,07:12:29,07:12:29,80,11,,,,2643.93,0
10910100,07:13:03,07:13:03,81,12,,,,3101.41,0
10910100,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910100,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910100,07:14:00,07:14:00,5120,15,,,,3713.59,
10910100,07:15:00,07:15:00,2239,16,,,,4364.51,
10910100,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910100,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910100,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910100,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910100,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910100,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910100,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910100,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910100,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910100,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910100,07:24:00,07:24:00,2243,27,,,,7907.04,
10910100,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910100,07:29:00,07:29:00,10037,29,,1,,9632.46,
10910130,07:08:00,07:08:00,5111,1,,,1,0,
10910130,07:08:23,07:08:23,5112,2,,,,245.94,0
10910130,07:08:52,07:08:52,5113,3,,,,471.74,0
10910130,07:09:25,07:09:25,5114,4,,,,772.62,0
10910130,07:09:46,07:09:46,5115,5,,,,1013.1,0
10910130,07:10:10,07:10:10,5116,6,,,,1247.64,0
10910130,07:10:33,07:10:33,5117,7,,,,1525.32,0
10910130,07:10:57,07:10:57,5118,8,,,,1815.25,0
10910130,07:11:36,07:11:36,78,9,,,,2016.48,0
10910130,07:11:53,07:11:53,79,10,,,,2172.24,0
10910130,07:12:29,07:12:29,80,11,,,,2643.93,0
10910130,07:13:03,07:13:03,81,12,,,,3101.41,0
10910130,07:13:09,07:13:09,4983,13,,,,3165.03,0
10910130,07:13:48,07:13:48,5119,14,,,,3597.31,0
10910130,07:14:00,07:14:00,5120,15,,,,3713.59,
10910130,07:15:00,07:15:00,2239,16,,,,4364.51,
10910130,07:15:34,07:15:34,6560,17,,,,4670.8,0
10910130,07:16:24,07:16:24,5870,18,,,,5040.46,0
10910130,07:17:08,07:17:08,2240,19,,,,5346.72,0
10910130,07:18:39,07:18:39,5488,20,,,,6018.57,0
10910130,07:19:08,07:19:08,6308,21,,,,6191.4,0
10910130,07:20:03,07:20:03,5489,22,,,,6503.75,0
10910130,07:21:06,07:21:06,8217,23,,,,6899.35,0
10910130,07:21:48,07:21:48,1034,24,,,,7152.63,0
10910130,07:22:33,07:22:33,1035,25,,,,7398.94,0
10910130,07:23:36,07:23:36,2242,26,,,,7744.21,0
10910130,07:24:00,07:24:00,2243,27,,,,7907.04,
10910130,07:25:20,07:25:20,2245,28,,,,8401.49,0
10910130,07:29:00,07:29:00,10037,29,,1,,9632.46,
12941010,23:35:00,23:35:00,9954,1,,,1,0,
12941010,23:36:02,23:36:02,7581,2,,,,644.61,0
12941010,23:37:18,23:37:18,7747,3,,,,1085.84,0
12941010,23:37:49,23:37:49,10730,4,,,,1295.85,0
12941010,23:39:05,23:39:05,4989,5,,,,1753.73,0
12941010,23:39:47,23:39:47,4990,6,,,,1995.37,0
12941010,23:40:25,23:40:25,4991,7,,,,2309.3,0
12941010,23:41:08,23:41:08,4992,8,,,,2592.8,0
12941010,23:41:37,23:41:37,4993,9,,,,2907.74,0
12941010,23:42:00,23:42:00,4994,10,,,,3086.03,
12941010,23:42:30,23:42:30,4995,11,,,,3245.75,0
12941010,23:42:55,23:42:55,4996,12,,,,3408.5,0
12941010,23:43:29,23:43:29,4997,13,,,,3617.73,0
12941010,23:43:50,23:43:50,4998,14,,,,3718.89,0
12941010,23:44:51,23:44:51,4999,15,,,,4047.75,0
12941010,23:45:28,23:45:28,5000,16,,,,4254.24,0
12941010,23:47:00,23:47:00,10731,17,,,,4749.8,
12941010,23:48:05,23:48:05,4716,18,,,,5267.12,0
12941010,23:48:40,23:48:40,4718,19,,,,5415.92,0
12941010,23:49:09,23:49:09,4717,20,,,,5554.7,0
12941010,23:50:10,23:50:10,4719,21,,,,5851.34,0
12941010,23:51:01,23:51:01,4720,22,,,,6134.29,0
12941010,23:51:52,23:51:52,8216,23,,,,6356.56,0
12941010,23:52:28,23:52:28,858,24,,,,6573.87,0
12941010,23:53:03,23:53:03,859,25,,,,6817.95,0
12941010,23:53:51,23:53:51,860,26,,,,7174.19,0
12941010,23:54:20,23:54:20,861,27,,,,7360.7,0
12941010,23:55:28,23:55:28,2048,28,,,,7794.66,0
12941010,23:56:41,23:56:41,2049,29,,,,8275.22,0
12941010,23:57:14,23:57:14,2050,30,,,,8444.01,0
12941010,23:57:50,23:57:50,2051,31,,,,8649.6,0
12941010,23:58:27,23:58:27,2052,32,,,,8839.55,0
12941010,23:59:00,23:59:00,2053,33,,,,8969.94,
12941010,23:59:46,23:59:46,2054,34,,,,9236.53,0
12941010,24:00:08,24:00:08,2055,35,,,,9381.65,0
12941010,24:00:47,24:00:47,2056,36,,,,9623.52,0
12941010,24:01:16,24:01:16,2057,37,,,,9786.94,0
12941010,24:02:01,24:02:01,2059,38,,,,10101.75,0
12941010,24:02:28,24:02:28,2060,39,,,,10289.49,0
12941010,24:03:01,24:03:01,2061,40,,,,10509.32,0
12941010,24:03:38,24:03:38,2062,41,,,,10719.19,0
12941010,24:04:21,24:04:21,2063,42,,,,10997.93,0
12941010,24:04:48,24:04:48,2064,43,,,,11150.58,0
12941010,24:05:23,24:05:23,2066,44,,,,11378.51,0
12941010,24:06:12,24:06:12,2067,45,,,,11706.68,0
12941010,24:07:20,24:07:20,2068,46,,,,11911.55,0
12941010,24:08:12,24:08:12,508,47,,,,12115.45,0
12941010,24:08:51,24:08:51,509,48,,,,12353.44,0
12941010,24:09:17,24:09:17,463,49,,,,12528.88,0
12941010,24:10:00,24:10:00,1776,50,,1,,12809.7,
12941120,23:35:00,23:35:00,9954,1,,,1,0,
12941120,23:36:02,23:36:02,7581,2,,,,644.61,0
12941120,23:37:18,23:37:18,7747,3,,,,1085.84,0
12941120,23:37:49,23:37:49,10730,4,,,,1295.85,0
12941120,23:39:05,23:39:05,4989,5,,,,1753.73,0
12941120,23:39:47,23:39:47,4990,6,,,,1995.37,0
12941120,23:40:25,23:40:25,4991,7,,,,2309.3,0
12941120,23:41:08,23:41:08,4992,8,,,,2592.8,0
12941120,23:41:37,23:41:37,4993,9,,,,2907.74,0
12941120,23:42:00,23:42:00,4994,10,,,,3086.03,
12941120,23:42:30,23:42:30,4995,11,,,,3245.75,0
12941120,23:42:55,23:42:55,4996,12,,,,3408.5,0
12941120,23:43:29,23:43:29,4997,13,,,,3617.73,0
12941120,23:43:50,23:43:50,4998,14,,,,3718.89,0
12941120,23:44:51,23:44:51,4999,15,,,,4047.75,0
12941120,23:45:28,23:45:28,5000,16,,,,4254.24,0
12941120,23:47:00,23:47:00,10731,17,,,,4749.8,
12941120,23:48:05,23:48:05,4716,18,,,,5267.12,0
12941120,23:48:40,23:48:40,4718,19,,,,5415.92,0
12941120,23:49:09,23:49:09,4717,20,,,,5554.7,0
12941120,23:50:10,23:50:10,4719,21,,,,5851.34,0
12941120,23:51:01,23:51:01,4720,22,,,,6134.29,0
12941120,23:51:52,23:51:52,8216,23,,,,6356.56,0
12941120,23:52:28,23:52:28,858,24,,,,6573.87,0
12941120,23:53:03,23:53:03,859,25,,,,6817.95,0
12941120,23:53:51,23:53:51,860,26,,,,7174.19,0
12941120,23:54:20,23:54:20,861,27,,,,7360.7,0
12941120,23:55:28,23:55:28,2048,28,,,,7794.66,0
12941120,23:56:41,23:56:41,2049,29,,,,8275.22,0
12941120,23:57:14,23:57:14,2050,30,,,,8444.01,0
12941120,23:57:50,23:57:50,2051,31,,,,8649.6,0
12941120,23:58:27,23:58:27,2052,32,,,,8839.55,0
12941120,23:59:00,23:59:00,2053,33,,,,8969.94,
12941120,23:59:46,23:59:46,2054,34,,,,9236.53,0
12941120,24:00:08,24:00:08,2055,35,,,,9381.65,0
12941120,24:00:47,24:00:47,2056,36,,,,9623.52,0
12941120,24:01:16,24:01:16,2057,37,,,,9786.94,0
12941120,24:02:01,24:02:01,2059,38,,,,10101.75,0
12941120,24:02:28,24:02:28,2060,39,,,,10289.49,0
12941120,24:03:01,24:03:01,2061,40,,,,10509.32,0
12941120,24:03:38,24:03:38,2062,41,,,,10719.19,0
12941120,24:04:21,24:04:21,2063,42,,,,10997.93,0
12941120,24:04:48,24:04:48,2064,43,,,,11150.58,0
12941120,24:05:23,24:05:23,2066,44,,,,11378.51,0
12941120,24:06:12,24:06:12,2067,45,,,,11706.68,0
12941120,24:07:20,24:07:20,2068,46,,,,11911.55,0
12941120,24:08:12,24:08:12,508,47,,,,12115.45,0
12941120,24:08:51,24:08:51,509,48,,,,12353.44,0
12941120,24:09:17,24:09:17,463,49,,,,12528.88,0
12941120,24:10:00,24:10:00,1776,50,,1,,12809.7,
12941140,23:35:00,23:35:00,9954,1,,,1,0,
12941140,23:36:02,23:36:02,7581,2,,,,644.61,0
12941140,23:37:18,23:37:18,7747,3,,,,1085.84,0
12941140,23:37:49,23:37:49,10730,4,,,,1295.85,0
12941140,23:39:05,23:39:05,4989,5,,,,1753.73,0
12941140,23:39:47,23:39:47,4990,6,,,,1995.37,0
12941140,23:40:25,23:40:25,4991,7,,,,2309.3,0
12941140,23:41:08,23:41:08,4992,8,,,,2592.8,0
12941140,23:41:37,23:41:37,4993,9,,,,2907.74,0
12941140,23:42:00,23:42:00,4994,10,,,,3086.03,
12941140,23:42:30,23:42:30,4995,11,,,,3245.75,0
12941140,23:42:55,23:42:55,4996,12,,,,3408.5,0
12941140,23:43:29,23:43:29,4997,13,,,,3617.73,0
12941140,23:43:50,23:43:50,4998,14,,,,3718.89,0
12941140,23:44:51,23:44:51,4999,15,,,,4047.75,0
12941140,23:45:28,23:45:28,5000,16,,,,4254.24,0
12941140,23:47:00,23:47:00,10731,17,,,,4749.8,
12941140,23:48:05,23:48:05,4716,18,,,,5267.12,0
12941140,23:48:40,23:48:40,4718,19,,,,5415.92,0
12941140,23:49:09,23:49:09,4717,20,,,,5554.7,0
12941140,23:50:10,23:50:10,4719,21,,,,5851.34,0
12941140,23:51:01,23:51:01,4720,22,,,,6134.29,0
12941140,23:51:52,23:51:52,8216,23,,,,6356.56,0
12941140,23:52:28,23:52:28,858,24,,,,6573.87,0
12941140,23:53:03,23:53:03,859,25,,,,6817.95,0
12941140,23:53:51,23:53:51,860,26,,,,7174.19,0
12941140,23:54:20,23:54:20,861,27,,,,7360.7,0
12941140,23:55:28,23:55:28,2048,28,,,,7794.66,0
12941140,23:56:41,23:56:41,2049,29,,,,8275.22,0
12941140,23:57:14,23:57:14,2050,30,,,,8444.01,0
12941140,23:57:50,23:57:50,2051,31,,,,8649.6,0
12941140,23:58:27,23:58:27,2052,32,,,,8839.55,0
12941140,23:59:00,23:59:00,2053,33,,,,8969.94,
12941140,23:59:46,23:59:46,2054,34,,,,9236.53,0
12941140,24:00:08,24:00:08,2055,35,,,,9381.65,0
12941140,24:00:47,24:00:47,2056,36,,,,9623.52,0
12941140,24:01:16,24:01:16,2057,37,,,,9786.94,0
12941140,24:02:01,24:02:01,2059,38,,,,10101.75,0
12941140,24:02:28,24:02:28,2060,39,,,,10289.49,0
12941140,24:03:01,24:03:01,2061,40,,,,10509.32,0
12941140,24:03:38,24:03:38,2062,41,,,,10719.19,0
12941140,24:04:21,24:04:21,2063,42,,,,10997.93,0
12941140,24:04:48,24:04:48,2064,43,,,,11150.58,0
12941140,24:05:23,24:05:23,2066,44,,,,11378.51,0
12941140,24:06:12,24:06:12,2067,45,,,,11706.68,0
12941140,24:07:20,24:07:20,2068,46,,,,11911.55,0
12941140,24:08:12,24:08:12,508,47,,,,12115.45,0
12941140,24:08:51,24:08:51,509,48,,,,12353.44,0
12941140,24:09:17,24:09:17,463,49,,,,12528.88,0
12941140,24:10:00,24:10:00,1776,50,,1,,12809.7,
14518070,22:04:00,22:04:00,9954,1,,,1,0,
14518070,22:05:02,22:05:02,7581,2,,,,644.61,0
14518070,22:06:18,22:06:18,7747,3,,,,1085.84,0
14518070,22:06:49,22:06:49,10730,4,,,,1295.85,0
14518070,22:08:05,22:08:05,4989,5,,,,1753.73,0
14518070,22:08:47,22:08:47,4990,6,,,,1995.37,0
14518070,22:09:25,22:09:25,4991,7,,,,2309.3,0
14518070,22:10:08,22:10:08,4992,8,,,,2592.8,0
14518070,22:10:37,22:10:37,4993,9,,,,2907.74,0
14518070,22:11:00,22:11:00,4994,10,,,,3086.03,
14518070,22:11:30,22:11:30,4995,11,,,,3245.75,0
14518070,22:11:55,22:11:55,4996,12,,,,3408.5,0
14518070,22:12:29,22:12:29,4997,13,,,,3617.73,0
14518070,22:12:50,22:12:50,4998,14,,,,3718.89,0
14518070,22:13:51,22:13:51,4999,15,,,,4047.75,0
14518070,22:14:28,22:14:28,5000,16,,,,4254.24,0
14518070,22:16:00,22:16:00,10731,17,,,,4749.8,
14518070,22:17:05,22:17:05,4716,18,,,,5267.12,0
14518070,22:17:40,22:17:40,4718,19,,,,5415.92,0
14518070,22:18:09,22:18:09,4717,20,,,,5554.7,0
14518070,22:19:10,22:19:10,4719,21,,,,5851.34,0
14518070,22:20:01,22:20:01,4720,22,,,,6134.29,0
14518070,22:20:52,22:20:52,8216,23,,,,6356.56,0
14518070,22:21:28,22:21:28,858,24,,,,6573.87,0
14518070,22:22:03,22:22:03,859,25,,,,6817.95,0
14518070,22:22:51,22:22:51,860,26,,,,7174.19,0
14518070,22:23:20,22:23:20,861,27,,,,7360.7,0
14518070,22:24:28,22:24:28,2048,28,,,,7794.66,0
14518070,22:25:41,22:25:41,2049,29,,,,8275.22,0
14518070,22:26:14,22:26:14,2050,30,,,,8444.01,0
14518070,22:26:50,22:26:50,2051,31,,,,8649.6,0
14518070,22:27:27,22:27:27,2052,32,,,,8839.55,0
14518070,22:28:00,22:28:00,2053,33,,,,8969.94,
14518070,22:28:46,22:28:46,2054,34,,,,9236.53,0
14518070,22:29:08,22:29:08,2055,35,,,,9381.65,0
14518070,22:29:47,22:29:47,2056,36,,,,9623.52,0
14518070,22:30:16,22:30:16,2057,37,,,,9786.94,0
14518070,22:31:01,22:31:01,2059,38,,,,10101.75,0
14518070,22:31:28,22:31:28,2060,39,,,,10289.49,0
14518070,22:32:01,22:32:01,2061,40,,,,10509.32,0
14518070,22:32:38,22:32:38,2062,41,,,,10719.19,0
14518070,22:33:21,22:33:21,2063,42,,,,10997.93,0
14518070,22:33:48,22:33:48,2064,43,,,,11150.58,0
14518070,22:34:23,22:34:23,2066,44,,,,11378.51,0
14518070,22:35:12,22:35:12,2067,45,,,,11706.68,0
14518070,22:36:20,22:36:20,2068,46,,,,11911.55,0
14518070,22:37:12,22:37:12,508,47,,,,12115.45,0
14518070,22:37:51,22:37:51,509,48,,,,12353.44,0
14518070,22:38:17,22:38:17,463,49,,,,12528.88,0
14518070,22:39:00,22:39:00,1776,50,,1,,12809.7,
14518110,22:04:00,22:04:00,9954,1,,,1,0,
14518110,22:05:02,22:05:02,7581,2,,,,644.61,0
14518110,22:06:18,22:06:18,7747,3,,,,1085.84,0
14518110,22:06:49,22:06:49,10730,4,,,,1295.85,0
14518110,22:08:05,22:08:05,4989,5,,,,1753.73,0
14518110,22:08:47,22:08:47,4990,6,,,,1995.37,0
14518110,22:09:25,22:09:25,4991,7,,,,2309.3,0
14518110,22:10:08,22:10:08,4992,8,,,,2592.8,0
14518110,22:10:37,22:10:37,4993,9,,,,2907.74,0
14518110,22:11:00,22:11:00,4994,10,,,,3086.03,
14518110,22:11:30,22:11:30,4995,11,,,,3245.75,0
14518110,22:11:55,22:11:55,4996,12,,,,3408.5,0
14518110,22:12:29,22:12:29,4997,13,,,,3617.73,0
14518110,22:12:50,22:12:50,4998,14,,,,3718.89,0
14518110,22:13:51,22:13:51,4999,15,,,,4047.75,0
14518110,22:14:28,22:14:28,5000,16,,,,4254.24,0
14518110,22:16:00,22:16:00,10731,17,,,,4749.8,
14518110,22:17:05,22:17:05,4716,18,,,,5267.12,0
14518110,22:17:40,22:17:40,4718,19,,,,5415.92,0
14518110,22:18:09,22:18:09,4717,20,,,,5554.7,0
14518110,22:19:10,22:19:10,4719,21,,,,5851.34,0
14518110,22:20:01,22:20:01,4720,22,,,,6134.29,0
14518110,22:20:52,22:20:52,8216,23,,,,6356.56,0
14518110,22:21:28,22:21:28,858,24,,,,6573.87,0
14518110,22:22:03,22:22:03,859,25,,,,6817.95,0
14518110,22:22:51,22:22:51,860,26,,,,7174.19,0
14518110,22:23:20,22:23:20,861,27,,,,7360.7,0
14518110,22:24:28,22:24:28,2048,28,,,,7794.66,0
14518110,22:25:41,22:25:41,2049,29,,,,8275.22,0
14518110,22:26:14,22:26:14,2050,30,,,,8444.01,0
14518110,22:26:50,22:26:50,2051,31,,,,8649.6,0
14518110,22:27:27,22:27:27,2052,32,,,,8839.55,0
14518110,22:28:00,22:28:00,2053,33,,,,8969.94,
14518110,22:28:46,22:28:46,2054,34,,,,9236.53,0
14518110,22:29:08,22:29:08,2055,35,,,,9381.65,0
14518110,22:29:47,22:29:47,2056,36,,,,9623.52,0
14518110,22:30:16,22:30:16,2057,37,,,,9786.94,0
14518110,22:31:01,22:31:01,2059,38,,,,10101.75,0
14518110,22:31:28,22:31:28,2060,39,,,,10289.49,0
14518110,22:32:01,22:32:01,2061,40,,,,10509.32,0
14518110,22:32:38,22:32:38,2062,41,,,,10719.19,0
14518110,22:33:21,22:33:21,2063,42,,,,10997.93,0
14518110,22:33:48,22:33:48,2064,43,,,,11150.58,0
14518110,22:34:23,22:34:23,2066,44,,,,11378.51,0
14518110,22:35:12,22:35:12,2067,45,,,,11706.68,0
14518110,22:36:20,22:36:20,2068,46,,,,11911.55,0
14518110,22:37:12,22:37:12,508,47,,,,12115.45,0
14518110,22:37:51,22:37:51,509,48,,,,12353.44,0
14518110,22:38:17,22:38:17,463,49,,,,12528.88,0
14518110,22:39:00,22:39:00,1776,50,,1,,12809.7,
15223020,22:20:00,22:20:00,9954,1,,,1,0,
15223020,22:20:53,22:20:53,7581,2,,,,644.61,0
15223020,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223020,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223020,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223020,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223020,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223020,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223020,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223020,22:26:00,22:26:00,4994,10,,,,3086.03,
15223020,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223020,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223020,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223020,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223020,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223020,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223020,22:31:00,22:31:00,10731,17,,,,4749.8,
15223020,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223020,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223020,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223020,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223020,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223020,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223020,22:36:28,22:36:28,858,24,,,,6573.87,0
15223020,22:37:03,22:37:03,859,25,,,,6817.95,0
15223020,22:37:51,22:37:51,860,26,,,,7174.19,0
15223020,22:38:20,22:38:20,861,27,,,,7360.7,0
15223020,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223020,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223020,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223020,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223020,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223020,22:43:00,22:43:00,2053,33,,,,8969.94,
15223020,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223020,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223020,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223020,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223020,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223020,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223020,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223020,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223020,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223020,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223020,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223020,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223020,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223020,22:51:22,22:51:22,508,47,,,,12115.45,0
15223020,22:51:58,22:51:58,509,48,,,,12353.44,0
15223020,22:52:21,22:52:21,463,49,,,,12528.88,0
15223020,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223030,22:20:00,22:20:00,9954,1,,,1,0,
15223030,22:20:53,22:20:53,7581,2,,,,644.61,0
15223030,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223030,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223030,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223030,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223030,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223030,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223030,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223030,22:26:00,22:26:00,4994,10,,,,3086.03,
15223030,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223030,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223030,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223030,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223030,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223030,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223030,22:31:00,22:31:00,10731,17,,,,4749.8,
15223030,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223030,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223030,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223030,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223030,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223030,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223030,22:36:28,22:36:28,858,24,,,,6573.87,0
15223030,22:37:03,22:37:03,859,25,,,,6817.95,0
15223030,22:37:51,22:37:51,860,26,,,,7174.19,0
15223030,22:38:20,22:38:20,861,27,,,,7360.7,0
15223030,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223030,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223030,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223030,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223030,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223030,22:43:00,22:43:00,2053,33,,,,8969.94,
15223030,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223030,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223030,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223030,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223030,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223030,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223030,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223030,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223030,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223030,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223030,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223030,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223030,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223030,22:51:22,22:51:22,508,47,,,,12115.45,0
15223030,22:51:58,22:51:58,509,48,,,,12353.44,0
15223030,22:52:21,22:52:21,463,49,,,,12528.88,0
15223030,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223040,22:20:00,22:20:00,9954,1,,,1,0,
15223040,22:20:53,22:20:53,7581,2,,,,644.61,0
15223040,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223040,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223040,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223040,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223040,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223040,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223040,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223040,22:26:00,22:26:00,4994,10,,,,3086.03,
15223040,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223040,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223040,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223040,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223040,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223040,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223040,22:31:00,22:31:00,10731,17,,,,4749.8,
15223040,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223040,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223040,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223040,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223040,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223040,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223040,22:36:28,22:36:28,858,24,,,,6573.87,0
15223040,22:37:03,22:37:03,859,25,,,,6817.95,0
15223040,22:37:51,22:37:51,860,26,,,,7174.19,0
15223040,22:38:20,22:38:20,861,27,,,,7360.7,0
15223040,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223040,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223040,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223040,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223040,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223040,22:43:00,22:43:00,2053,33,,,,8969.94,
15223040,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223040,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223040,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223040,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223040,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223040,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223040,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223040,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223040,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223040,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223040,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223040,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223040,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223040,22:51:22,22:51:22,508,47,,,,12115.45,0
15223040,22:51:58,22:51:58,509,48,,,,12353.44,0
15223040,22:52:21,22:52:21,463,49,,,,12528.88,0
15223040,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223050,22:20:00,22:20:00,9954,1,,,1,0,
15223050,22:20:53,22:20:53,7581,2,,,,644.61,0
15223050,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223050,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223050,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223050,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223050,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223050,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223050,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223050,22:26:00,22:26:00,4994,10,,,,3086.03,
15223050,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223050,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223050,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223050,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223050,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223050,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223050,22:31:00,22:31:00,10731,17,,,,4749.8,
15223050,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223050,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223050,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223050,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223050,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223050,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223050,22:36:28,22:36:28,858,24,,,,6573.87,0
15223050,22:37:03,22:37:03,859,25,,,,6817.95,0
15223050,22:37:51,22:37:51,860,26,,,,7174.19,0
15223050,22:38:20,22:38:20,861,27,,,,7360.7,0
15223050,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223050,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223050,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223050,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223050,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223050,22:43:00,22:43:00,2053,33,,,,8969.94,
15223050,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223050,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223050,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223050,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223050,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223050,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223050,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223050,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223050,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223050,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223050,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223050,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223050,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223050,22:51:22,22:51:22,508,47,,,,12115.45,0
15223050,22:51:58,22:51:58,509,48,,,,12353.44,0
15223050,22:52:21,22:52:21,463,49,,,,12528.88,0
15223050,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223060,22:20:00,22:20:00,9954,1,,,1,0,
15223060,22:20:53,22:20:53,7581,2,,,,644.61,0
15223060,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223060,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223060,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223060,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223060,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223060,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223060,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223060,22:26:00,22:26:00,4994,10,,,,3086.03,
15223060,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223060,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223060,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223060,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223060,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223060,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223060,22:31:00,22:31:00,10731,17,,,,4749.8,
15223060,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223060,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223060,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223060,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223060,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223060,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223060,22:36:28,22:36:28,858,24,,,,6573.87,0
15223060,22:37:03,22:37:03,859,25,,,,6817.95,0
15223060,22:37:51,22:37:51,860,26,,,,7174.19,0
15223060,22:38:20,22:38:20,861,27,,,,7360.7,0
15223060,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223060,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223060,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223060,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223060,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223060,22:43:00,22:43:00,2053,33,,,,8969.94,
15223060,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223060,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223060,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223060,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223060,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223060,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223060,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223060,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223060,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223060,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223060,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223060,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223060,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223060,22:51:22,22:51:22,508,47,,,,12115.45,0
15223060,22:51:58,22:51:58,509,48,,,,12353.44,0
15223060,22:52:21,22:52:21,463,49,,,,12528.88,0
15223060,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223080,22:20:00,22:20:00,9954,1,,,1,0,
15223080,22:20:53,22:20:53,7581,2,,,,644.61,0
15223080,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223080,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223080,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223080,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223080,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223080,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223080,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223080,22:26:00,22:26:00,4994,10,,,,3086.03,
15223080,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223080,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223080,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223080,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223080,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223080,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223080,22:31:00,22:31:00,10731,17,,,,4749.8,
15223080,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223080,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223080,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223080,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223080,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223080,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223080,22:36:28,22:36:28,858,24,,,,6573.87,0
15223080,22:37:03,22:37:03,859,25,,,,6817.95,0
15223080,22:37:51,22:37:51,860,26,,,,7174.19,0
15223080,22:38:20,22:38:20,861,27,,,,7360.7,0
15223080,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223080,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223080,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223080,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223080,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223080,22:43:00,22:43:00,2053,33,,,,8969.94,
15223080,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223080,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223080,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223080,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223080,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223080,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223080,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223080,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223080,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223080,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223080,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223080,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223080,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223080,22:51:22,22:51:22,508,47,,,,12115.45,0
15223080,22:51:58,22:51:58,509,48,,,,12353.44,0
15223080,22:52:21,22:52:21,463,49,,,,12528.88,0
15223080,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223090,22:20:00,22:20:00,9954,1,,,1,0,
15223090,22:20:53,22:20:53,7581,2,,,,644.61,0
15223090,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223090,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223090,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223090,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223090,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223090,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223090,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223090,22:26:00,22:26:00,4994,10,,,,3086.03,
15223090,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223090,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223090,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223090,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223090,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223090,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223090,22:31:00,22:31:00,10731,17,,,,4749.8,
15223090,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223090,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223090,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223090,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223090,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223090,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223090,22:36:28,22:36:28,858,24,,,,6573.87,0
15223090,22:37:03,22:37:03,859,25,,,,6817.95,0
15223090,22:37:51,22:37:51,860,26,,,,7174.19,0
15223090,22:38:20,22:38:20,861,27,,,,7360.7,0
15223090,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223090,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223090,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223090,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223090,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223090,22:43:00,22:43:00,2053,33,,,,8969.94,
15223090,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223090,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223090,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223090,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223090,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223090,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223090,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223090,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223090,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223090,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223090,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223090,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223090,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223090,22:51:22,22:51:22,508,47,,,,12115.45,0
15223090,22:51:58,22:51:58,509,48,,,,12353.44,0
15223090,22:52:21,22:52:21,463,49,,,,12528.88,0
15223090,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223100,22:20:00,22:20:00,9954,1,,,1,0,
15223100,22:20:53,22:20:53,7581,2,,,,644.61,0
15223100,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223100,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223100,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223100,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223100,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223100,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223100,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223100,22:26:00,22:26:00,4994,10,,,,3086.03,
15223100,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223100,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223100,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223100,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223100,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223100,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223100,22:31:00,22:31:00,10731,17,,,,4749.8,
15223100,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223100,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223100,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223100,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223100,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223100,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223100,22:36:28,22:36:28,858,24,,,,6573.87,0
15223100,22:37:03,22:37:03,859,25,,,,6817.95,0
15223100,22:37:51,22:37:51,860,26,,,,7174.19,0
15223100,22:38:20,22:38:20,861,27,,,,7360.7,0
15223100,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223100,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223100,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223100,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223100,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223100,22:43:00,22:43:00,2053,33,,,,8969.94,
15223100,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223100,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223100,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223100,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223100,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223100,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223100,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223100,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223100,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223100,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223100,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223100,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223100,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223100,22:51:22,22:51:22,508,47,,,,12115.45,0
15223100,22:51:58,22:51:58,509,48,,,,12353.44,0
15223100,22:52:21,22:52:21,463,49,,,,12528.88,0
15223100,22:53:00,22:53:00,1776,50,,1,,12809.7,
15223130,22:20:00,22:20:00,9954,1,,,1,0,
15223130,22:20:53,22:20:53,7581,2,,,,644.61,0
15223130,22:21:59,22:21:59,7747,3,,,,1085.84,0
15223130,22:22:25,22:22:25,10730,4,,,,1295.85,0
15223130,22:23:30,22:23:30,4989,5,,,,1753.73,0
15223130,22:24:06,22:24:06,4990,6,,,,1995.37,0
15223130,22:24:39,22:24:39,4991,7,,,,2309.3,0
15223130,22:25:16,22:25:16,4992,8,,,,2592.8,0
15223130,22:25:40,22:25:40,4993,9,,,,2907.74,0
15223130,22:26:00,22:26:00,4994,10,,,,3086.03,
15223130,22:26:30,22:26:30,4995,11,,,,3245.75,0
15223130,22:26:55,22:26:55,4996,12,,,,3408.5,0
15223130,22:27:29,22:27:29,4997,13,,,,3617.73,0
15223130,22:27:50,22:27:50,4998,14,,,,3718.89,0
15223130,22:28:51,22:28:51,4999,15,,,,4047.75,0
15223130,22:29:28,22:29:28,5000,16,,,,4254.24,0
15223130,22:31:00,22:31:00,10731,17,,,,4749.8,
15223130,22:32:05,22:32:05,4716,18,,,,5267.12,0
15223130,22:32:40,22:32:40,4718,19,,,,5415.92,0
15223130,22:33:09,22:33:09,4717,20,,,,5554.7,0
15223130,22:34:10,22:34:10,4719,21,,,,5851.34,0
15223130,22:35:01,22:35:01,4720,22,,,,6134.29,0
15223130,22:35:52,22:35:52,8216,23,,,,6356.56,0
15223130,22:36:28,22:36:28,858,24,,,,6573.87,0
15223130,22:37:03,22:37:03,859,25,,,,6817.95,0
15223130,22:37:51,22:37:51,860,26,,,,7174.19,0
15223130,22:38:20,22:38:20,861,27,,,,7360.7,0
15223130,22:39:28,22:39:28,2048,28,,,,7794.66,0
15223130,22:40:41,22:40:41,2049,29,,,,8275.22,0
15223130,22:41:14,22:41:14,2050,30,,,,8444.01,0
15223130,22:41:50,22:41:50,2051,31,,,,8649.6,0
15223130,22:42:27,22:42:27,2052,32,,,,8839.55,0
15223130,22:43:00,22:43:00,2053,33,,,,8969.94,
15223130,22:43:42,22:43:42,2054,34,,,,9236.53,0
15223130,22:44:01,22:44:01,2055,35,,,,9381.65,0
15223130,22:44:37,22:44:37,2056,36,,,,9623.52,0
15223130,22:45:03,22:45:03,2057,37,,,,9786.94,0
15223130,22:45:44,22:45:44,2059,38,,,,10101.75,0
15223130,22:46:09,22:46:09,2060,39,,,,10289.49,0
15223130,22:46:39,22:46:39,2061,40,,,,10509.32,0
15223130,22:47:13,22:47:13,2062,41,,,,10719.19,0
15223130,22:47:52,22:47:52,2063,42,,,,10997.93,0
15223130,22:48:16,22:48:16,2064,43,,,,11150.58,0
15223130,22:48:48,22:48:48,2066,44,,,,11378.51,0
15223130,22:49:32,22:49:32,2067,45,,,,11706.68,0
15223130,22:50:34,22:50:34,2068,46,,,,11911.55,0
15223130,22:51:22,22:51:22,508,47,,,,12115.45,0
15223130,22:51:58,22:51:58,509,48,,,,12353.44,0
15223130,22:52:21,22:52:21,463,49,,,,12528.88,0
15223130,22:53:00,22:53:00,1776,50,,1,,12809.7,
15351010,22:16:00,22:16:00,9954,1,,,1,0,
15351010,22:17:02,22:17:02,7581,2,,,,644.61,0
15351010,22:18:18,22:18:18,7747,3,,,,1085.84,0
15351010,22:18:49,22:18:49,10730,4,,,,1295.85,0
15351010,22:20:05,22:20:05,4989,5,,,,1753.73,0
15351010,22:20:47,22:20:47,4990,6,,,,1995.37,0
15351010,22:21:25,22:21:25,4991,7,,,,2309.3,0
15351010,22:22:08,22:22:08,4992,8,,,,2592.8,0
15351010,22:22:37,22:22:37,4993,9,,,,2907.74,0
15351010,22:23:00,22:23:00,4994,10,,,,3086.03,
15351010,22:23:30,22:23:30,4995,11,,,,3245.75,0
15351010,22:23:55,22:23:55,4996,12,,,,3408.5,0
15351010,22:24:29,22:24:29,4997,13,,,,3617.73,0
15351010,22:24:50,22:24:50,4998,14,,,,3718.89,0
15351010,22:25:51,22:25:51,4999,15,,,,4047.75,0
15351010,22:26:28,22:26:28,5000,16,,,,4254.24,0
15351010,22:28:00,22:28:00,10731,17,,,,4749.8,
15351010,22:29:05,22:29:05,4716,18,,,,5267.12,0
15351010,22:29:40,22:29:40,4718,19,,,,5415.92,0
15351010,22:30:09,22:30:09,4717,20,,,,5554.7,0
15351010,22:31:10,22:31:10,4719,21,,,,5851.34,0
15351010,22:32:01,22:32:01,4720,22,,,,6134.29,0
15351010,22:32:52,22:32:52,8216,23,,,,6356.56,0
15351010,22:33:28,22:33:28,858,24,,,,6573.87,0
15351010,22:34:03,22:34:03,859,25,,,,6817.95,0
15351010,22:34:51,22:34:51,860,26,,,,7174.19,0
15351010,22:35:20,22:35:20,861,27,,,,7360.7,0
15351010,22:36:28,22:36:28,2048,28,,,,7794.66,0
15351010,22:37:41,22:37:41,2049,29,,,,8275.22,0
15351010,22:38:14,22:38:14,2050,30,,,,8444.01,0
15351010,22:38:50,22:38:50,2051,31,,,,8649.6,0
15351010,22:39:27,22:39:27,2052,32,,,,8839.55,0
15351010,22:40:00,22:40:00,2053,33,,,,8969.94,
15351010,22:40:46,22:40:46,2054,34,,,,9236.53,0
15351010,22:41:08,22:41:08,2055,35,,,,9381.65,0
15351010,22:41:47,22:41:47,2056,36,,,,9623.52,0
15351010,22:42:16,22:42:16,2057,37,,,,9786.94,0
15351010,22:43:01,22:43:01,2059,38,,,,10101.75,0
15351010,22:43:28,22:43:28,2060,39,,,,10289.49,0
15351010,22:44:01,22:44:01,2061,40,,,,10509.32,0
15351010,22:44:38,22:44:38,2062,41,,,,10719.19,0
15351010,22:45:21,22:45:21,2063,42,,,,10997.93,0
15351010,22:45:48,22:45:48,2064,43,,,,11150.58,0
15351010,22:46:23,22:46:23,2066,44,,,,11378.51,0
15351010,22:47:12,22:47:12,2067,45,,,,11706.68,0
15351010,22:48:20,22:48:20,2068,46,,,,11911.55,0
15351010,22:49:12,22:49:12,508,47,,,,12115.45,0
15351010,22:49:51,22:49:51,509,48,,,,12353.44,0
15351010,22:50:17,22:50:17,463,49,,,,12528.88,0
15351010,22:51:00,22:51:00,1776,50,,1,,12809.7,
15351120,22:16:00,22:16:00,9954,1,,,1,0,
15351120,22:17:02,22:17:02,7581,2,,,,644.61,0
15351120,22:18:18,22:18:18,7747,3,,,,1085.84,0
15351120,22:18:49,22:18:49,10730,4,,,,1295.85,0
15351120,22:20:05,22:20:05,4989,5,,,,1753.73,0
15351120,22:20:47,22:20:47,4990,6,,,,1995.37,0
15351120,22:21:25,22:21:25,4991,7,,,,2309.3,0
15351120,22:22:08,22:22:08,4992,8,,,,2592.8,0
15351120,22:22:37,22:22:37,4993,9,,,,2907.74,0
15351120,22:23:00,22:23:00,4994,10,,,,3086.03,
15351120,22:23:30,22:23:30,4995,11,,,,3245.75,0
15351120,22:23:55,22:23:55,4996,12,,,,3408.5,0
15351120,22:24:29,22:24:29,4997,13,,,,3617.73,0
15351120,22:24:50,22:24:50,4998,14,,,,3718.89,0
15351120,22:25:51,22:25:51,4999,15,,,,4047.75,0
15351120,22:26:28,22:26:28,5000,16,,,,4254.24,0
15351120,22:28:00,22:28:00,10731,17,,,,4749.8,
15351120,22:29:05,22:29:05,4716,18,,,,5267.12,0
15351120,22:29:40,22:29:40,4718,19,,,,5415.92,0
15351120,22:30:09,22:30:09,4717,20,,,,5554.7,0
15351120,22:31:10,22:31:10,4719,21,,,,5851.34,0
15351120,22:32:01,22:32:01,4720,22,,,,6134.29,0
15351120,22:32:52,22:32:52,8216,23,,,,6356.56,0
15351120,22:33:28,22:33:28,858,24,,,,6573.87,0
15351120,22:34:03,22:34:03,859,25,,,,6817.95,0
15351120,22:34:51,22:34:51,860,26,,,,7174.19,0
15351120,22:35:20,22:35:20,861,27,,,,7360.7,0
15351120,22:36:28,22:36:28,2048,28,,,,7794.66,0
15351120,22:37:41,22:37:41,2049,29,,,,8275.22,0
15351120,22:38:14,22:38:14,2050,30,,,,8444.01,0
15351120,22:38:50,22:38:50,2051,31,,,,8649.6,0
15351120,22:39:27,22:39:27,2052,32,,,,8839.55,0
15351120,22:40:00,22:40:00,2053,33,,,,8969.94,
15351120,22:40:46,22:40:46,2054,34,,,,9236.53,0
15351120,22:41:08,22:41:08,2055,35,,,,9381.65,0
15351120,22:41:47,22:41:47,2056,36,,,,9623.52,0
15351120,22:42:16,22:42:16,2057,37,,,,9786.94,0
15351120,22:43:01,22:43:01,2059,38,,,,10101.75,0
15351120,22:43:28,22:43:28,2060,39,,,,10289.49,0
15351120,22:44:01,22:44:01,2061,40,,,,10509.32,0
15351120,22:44:38,22:44:38,2062,41,,,,10719.19,0
15351120,22:45:21,22:45:21,2063,42,,,,10997.93,0
15351120,22:45:48,22:45:48,2064,43,,,,11150.58,0
15351120,22:46:23,22:46:23,2066,44,,,,11378.51,0
15351120,22:47:12,22:47:12,2067,45,,,,11706.68,0
15351120,22:48:20,22:48:20,2068,46,,,,11911.55,0
15351120,22:49:12,22:49:12,508,47,,,,12115.45,0
15351120,22:49:51,22:49:51,509,48,,,,12353.44,0
15351120,22:50:17,22:50:17,463,49,,,,12528.88,0
15351120,22:51:00,22:51:00,1776,50,,1,,12809.7,
15351140,22:16:00,22:16:00,9954,1,,,1,0,
15351140,22:17:02,22:17:02,7581,2,,,,644.61,0
15351140,22:18:18,22:18:18,7747,3,,,,1085.84,0
15351140,22:18:49,22:18:49,10730,4,,,,1295.85,0
15351140,22:20:05,22:20:05,4989,5,,,,1753.73,0
15351140,22:20:47,22:20:47,4990,6,,,,1995.37,0
15351140,22:21:25,22:21:25,4991,7,,,,2309.3,0
15351140,22:22:08,22:22:08,4992,8,,,,2592.8,0
15351140,22:22:37,22:22:37,4993,9,,,,2907.74,0
15351140,22:23:00,22:23:00,4994,10,,,,3086.03,
15351140,22:23:30,22:23:30,4995,11,,,,3245.75,0
15351140,22:23:55,22:23:55,4996,12,,,,3408.5,0
15351140,22:24:29,22:24:29,4997,13,,,,3617.73,0
15351140,22:24:50,22:24:50,4998,14,,,,3718.89,0
15351140,22:25:51,22:25:51,4999,15,,,,4047.75,0
15351140,22:26:28,22:26:28,5000,16,,,,4254.24,0
15351140,22:28:00,22:28:00,10731,17,,,,4749.8,
15351140,22:29:05,22:29:05,4716,18,,,,5267.12,0
15351140,22:29:40,22:29:40,4718,19,,,,5415.92,0
15351140,22:30:09,22:30:09,4717,20,,,,5554.7,0
15351140,22:31:10,22:31:10,4719,21,,,,5851.34,0
15351140,22:32:01,22:32:01,4720,22,,,,6134.29,0
15351140,22:32:52,22:32:52,8216,23,,,,6356.56,0
15351140,22:33:28,22:33:28,858,24,,,,6573.87,0
15351140,22:34:03,22:34:03,859,25,,,,6817.95,0
15351140,22:34:51,22:34:51,860,26,,,,7174.19,0
15351140,22:35:20,22:35:20,861,27,,,,7360.7,0
15351140,22:36:28,22:36:28,2048,28,,,,7794.66,0
15351140,22:37:41,22:37:41,2049,29,,,,8275.22,0
15351140,22:38:14,22:38:14,2050,30,,,,8444.01,0
15351140,22:38:50,22:38:50,2051,31,,,,8649.6,0
15351140,22:39:27,22:39:27,2052,32,,,,8839.55,0
15351140,22:40:00,22:40:00,2053,33,,,,8969.94,
15351140,22:40:46,22:40:46,2054,34,,,,9236.53,0
15351140,22:41:08,22:41:08,2055,35,,,,9381.65,0
15351140,22:41:47,22:41:47,2056,36,,,,9623.52,0
15351140,22:42:16,22:42:16,2057,37,,,,9786.94,0
15351140,22:43:01,22:43:01,2059,38,,,,10101.75,0
15351140,22:43:28,22:43:28,2060,39,,,,10289.49,0
15351140,22:44:01,22:44:01,2061,40,,,,10509.32,0
15351140,22:44:38,22:44:38,2062,41,,,,10719.19,0
15351140,22:45:21,22:45:21,2063,42,,,,10997.93,0
15351140,22:45:48,22:45:48,2064,43,,,,11150.58,0
15351140,22:46:23,22:46:23,2066,44,,,,11378.51,0
15351140,22:47:12,22:47:12,2067,45,,,,11706.68,0
15351140,22:48:20,22:48:20,2068,46,,,,11911.55,0
15351140,22:49:12,22:49:12,508,47,,,,12115.45,0
15351140,22:49:51,22:49:51,509,48,,,,12353.44,0
15351140,22:50:17,22:50:17,463,49,,,,12528.88,0
15351140,22:51:00,22:51:00,1776,50,,1,,12809.7,
15415010,19:16:00,19:16:00,9954,1,,,1,0,
15415010,19:17:11,19:17:11,7581,2,,,,644.61,0
15415010,19:18:38,19:18:38,7747,3,,,,1085.84,0
15415010,19:19:13,19:19:13,10730,4,,,,1295.85,0
15415010,19:20:41,19:20:41,4989,5,,,,1753.73,0
15415010,19:21:28,19:21:28,4990,6,,,,1995.37,0
15415010,19:22:12,19:22:12,4991,7,,,,2309.3,0
15415010,19:23:01,19:23:01,4992,8,,,,2592.8,0
15415010,19:23:34,19:23:34,4993,9,,,,2907.74,0
15415010,19:24:00,19:24:00,4994,10,,,,3086.03,
15415010,19:24:36,19:24:36,4995,11,,,,3245.75,0
15415010,19:25:06,19:25:06,4996,12,,,,3408.5,0
15415010,19:25:47,19:25:47,4997,13,,,,3617.73,0
15415010,19:26:12,19:26:12,4998,14,,,,3718.89,0
15415010,19:27:26,19:27:26,4999,15,,,,4047.75,0
15415010,19:28:09,19:28:09,5000,16,,,,4254.24,0
15415010,19:30:00,19:30:00,10731,17,,,,4749.8,
15415010,19:31:11,19:31:11,4716,18,,,,5267.12,0
15415010,19:31:48,19:31:48,4718,19,,,,5415.92,0
15415010,19:32:20,19:32:20,4717,20,,,,5554.7,0
15415010,19:33:25,19:33:25,4719,21,,,,5851.34,0
15415010,19:34:21,19:34:21,4720,22,,,,6134.29,0
15415010,19:35:16,19:35:16,8216,23,,,,6356.56,0
15415010,19:35:56,19:35:56,858,24,,,,6573.87,0
15415010,19:36:33,19:36:33,859,25,,,,6817.95,0
15415010,19:37:25,19:37:25,860,26,,,,7174.19,0
15415010,19:37:57,19:37:57,861,27,,,,7360.7,0
15415010,19:39:10,19:39:10,2048,28,,,,7794.66,0
15415010,19:40:29,19:40:29,2049,29,,,,8275.22,0
15415010,19:41:05,19:41:05,2050,30,,,,8444.01,0
15415010,19:41:44,19:41:44,2051,31,,,,8649.6,0
15415010,19:42:24,19:42:24,2052,32,,,,8839.55,0
15415010,19:43:00,19:43:00,2053,33,,,,8969.94,
15415010,19:43:50,19:43:50,2054,34,,,,9236.53,0
15415010,19:44:14,19:44:14,2055,35,,,,9381.65,0
15415010,19:44:56,19:44:56,2056,36,,,,9623.52,0
15415010,19:45:28,19:45:28,2057,37,,,,9786.94,0
15415010,19:46:17,19:46:17,2059,38,,,,10101.75,0
15415010,19:46:47,19:46:47,2060,39,,,,10289.49,0
15415010,19:47:23,19:47:23,2061,40,,,,10509.32,0
15415010,19:48:03,19:48:03,2062,41,,,,10719.19,0
15415010,19:48:50,19:48:50,2063,42,,,,10997.93,0
15415010,19:49:20,19:49:20,2064,43,,,,11150.58,0
15415010,19:49:58,19:49:58,2066,44,,,,11378.51,0
15415010,19:50:51,19:50:51,2067,45,,,,11706.68,0
15415010,19:52:05,19:52:05,2068,46,,,,11911.55,0
15415010,19:53:03,19:53:03,508,47,,,,12115.45,0
15415010,19:53:45,19:53:45,509,48,,,,12353.44,0
15415010,19:54:13,19:54:13,463,49,,,,12528.88,0
15415010,19:55:00,19:55:00,1776,50,,1,,12809.7,
15415120,19:16:00,19:16:00,9954,1,,,1,0,
15415120,19:17:11,19:17:11,7581,2,,,,644.61,0
15415120,19:18:38,19:18:38,7747,3,,,,1085.84,0
15415120,19:19:13,19:19:13,10730,4,,,,1295.85,0
15415120,19:20:41,19:20:41,4989,5,,,,1753.73,0
15415120,19:21:28,19:21:28,4990,6,,,,1995.37,0
15415120,19:22:12,19:22:12,4991,7,,,,2309.3,0
15415120,19:23:01,19:23:01,4992,8,,,,2592.8,0
15415120,19:23:34,19:23:34,4993,9,,,,2907.74,0
15415120,19:24:00,19:24:00,4994,10,,,,3086.03,
15415120,19:24:36,19:24:36,4995,11,,,,3245.75,0
15415120,19:25:06,19:25:06,4996,12,,,,3408.5,0
15415120,19:25:47,19:25:47,4997,13,,,,3617.73,0
15415120,19:26:12,19:26:12,4998,14,,,,3718.89,0
15415120,19:27:26,19:27:26,4999,15,,,,4047.75,0
15415120,19:28:09,19:28:09,5000,16,,,,4254.24,0
15415120,19:30:00,19:30:00,10731,17,,,,4749.8,
15415120,19:31:11,19:31:11,4716,18,,,,5267.12,0
15415120,19:31:48,19:31:48,4718,19,,,,5415.92,0
15415120,19:32:20,19:32:20,4717,20,,,,5554.7,0
15415120,19:33:25,19:33:25,4719,21,,,,5851.34,0
15415120,19:34:21,19:34:21,4720,22,,,,6134.29,0
15415120,19:35:16,19:35:16,8216,23,,,,6356.56,0
15415120,19:35:56,19:35:56,858,24,,,,6573.87,0
15415120,19:36:33,19:36:33,859,25,,,,6817.95,0
15415120,19:37:25,19:37:25,860,26,,,,7174.19,0
15415120,19:37:57,19:37:57,861,27,,,,7360.7,0
15415120,19:39:10,19:39:10,2048,28,,,,7794.66,0
15415120,19:40:29,19:40:29,2049,29,,,,8275.22,0
15415120,19:41:05,19:41:05,2050,30,,,,8444.01,0
15415120,19:41:44,19:41:44,2051,31,,,,8649.6,0
15415120,19:42:24,19:42:24,2052,32,,,,8839.55,0
15415120,19:43:00,19:43:00,2053,33,,,,8969.94,
15415120,19:43:50,19:43:50,2054,34,,,,9236.53,0
15415120,19:44:14,19:44:14,2055,35,,,,9381.65,0
15415120,19:44:56,19:44:56,2056,36,,,,9623.52,0
15415120,19:45:28,19:45:28,2057,37,,,,9786.94,0
15415120,19:46:17,19:46:17,2059,38,,,,10101.75,0
15415120,19:46:47,19:46:47,2060,39,,,,10289.49,0
15415120,19:47:23,19:47:23,2061,40,,,,10509.32,0
15415120,19:48:03,19:48:03,2062,41,,,,10719.19,0
15415120,19:48:50,19:48:50,2063,42,,,,10997.93,0
15415120,19:49:20,19:49:20,2064,43,,,,11150.58,0
15415120,19:49:58,19:49:58,2066,44,,,,11378.51,0
15415120,19:50:51,19:50:51,2067,45,,,,11706.68,0
15415120,19:52:05,19:52:05,2068,46,,,,11911.55,0
15415120,19:53:03,19:53:03,508,47,,,,12115.45,0
15415120,19:53:45,19:53:45,509,48,,,,12353.44,0
15415120,19:54:13,19:54:13,463,49,,,,12528.88,0
15415120,19:55:00,19:55:00,1776,50,,1,,12809.7,
15415140,19:16:00,19:16:00,9954,1,,,1,0,
15415140,19:17:11,19:17:11,7581,2,,,,644.61,0
15415140,19:18:38,19:18:38,7747,3,,,,1085.84,0
15415140,19:19:13,19:19:13,10730,4,,,,1295.85,0
15415140,19:20:41,19:20:41,4989,5,,,,1753.73,0
15415140,19:21:28,19:21:28,4990,6,,,,1995.37,0
15415140,19:22:12,19:22:12,4991,7,,,,2309.3,0
15415140,19:23:01,19:23:01,4992,8,,,,2592.8,0
15415140,19:23:34,19:23:34,4993,9,,,,2907.74,0
15415140,19:24:00,19:24:00,4994,10,,,,3086.03,
15415140,19:24:36,19:24:36,4995,11,,,,3245.75,0
15415140,19:25:06,19:25:06,4996,12,,,,3408.5,0
15415140,19:25:47,19:25:47,4997,13,,,,3617.73,0
15415140,19:26:12,19:26:12,4998,14,,,,3718.89,0
15415140,19:27:26,19:27:26,4999,15,,,,4047.75,0
15415140,19:28:09,19:28:09,5000,16,,,,4254.24,0
15415140,19:30:00,19:30:00,10731,17,,,,4749.8,
15415140,19:31:11,19:31:11,4716,18,,,,5267.12,0
15415140,19:31:48,19:31:48,4718,19,,,,5415.92,0
15415140,19:32:20,19:32:20,4717,20,,,,5554.7,0
15415140,19:33:25,19:33:25,4719,21,,,,5851.34,0
15415140,19:34:21,19:34:21,4720,22,,,,6134.29,0
15415140,19:35:16,19:35:16,8216,23,,,,6356.56,0
15415140,19:35:56,19:35:56,858,24,,,,6573.87,0
15415140,19:36:33,19:36:33,859,25,,,,6817.95,0
15415140,19:37:25,19:37:25,860,26,,,,7174.19,0
15415140,19:37:57,19:37:57,861,27,,,,7360.7,0
15415140,19:39:10,19:39:10,2048,28,,,,7794.66,0
15415140,19:40:29,19:40:29,2049,29,,,,8275.22,0
15415140,19:41:05,19:41:05,2050,30,,,,8444.01,0
15415140,19:41:44,19:41:44,2051,31,,,,8649.6,0
15415140,19:42:24,19:42:24,2052,32,,,,8839.55,0
15415140,19:43:00,19:43:00,2053,33,,,,8969.94,
15415140,19:43:50,19:43:50,2054,34,,,,9236.53,0
15415140,19:44:14,19:44:14,2055,35,,,,9381.65,0
15415140,19:44:56,19:44:56,2056,36,,,,9623.52,0
15415140,19:45:28,19:45:28,2057,37,,,,9786.94,0
15415140,19:46:17,19:46:17,2059,38,,,,10101.75,0
15415140,19:46:47,19:46:47,2060,39,,,,10289.49,0
15415140,19:47:23,19:47:23,2061,40,,,,10509.32,0
15415140,19:48:03,19:48:03,2062,41,,,,10719.19,0
15415140,19:48:50,19:48:50,2063,42,,,,10997.93,0
15415140,19:49:20,19:49:20,2064,43,,,,11150.58,0
15415140,19:49:58,19:49:58,2066,44,,,,11378.51,0
15415140,19:50:51,19:50:51,2067,45,,,,11706.68,0
15415140,19:52:05,19:52:05,2068,46,,,,11911.55,0
15415140,19:53:03,19:53:03,508,47,,,,12115.45,0
15415140,19:53:45,19:53:45,509,48,,,,12353.44,0
15415140,19:54:13,19:54:13,463,49,,,,12528.88,0
15415140,19:55:00,19:55:00,1776,50,,1,,12809.7,
15468020,23:20:00,23:20:00,9954,1,,,1,0,
15468020,23:20:53,23:20:53,7581,2,,,,644.61,0
15468020,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468020,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468020,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468020,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468020,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468020,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468020,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468020,23:26:00,23:26:00,4994,10,,,,3086.03,
15468020,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468020,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468020,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468020,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468020,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468020,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468020,23:30:00,23:30:00,10731,17,,,,4749.8,
15468020,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468020,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468020,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468020,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468020,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468020,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468020,23:34:34,23:34:34,858,24,,,,6573.87,0
15468020,23:35:03,23:35:03,859,25,,,,6817.95,0
15468020,23:35:42,23:35:42,860,26,,,,7174.19,0
15468020,23:36:07,23:36:07,861,27,,,,7360.7,0
15468020,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468020,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468020,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468020,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468020,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468020,23:40:00,23:40:00,2053,33,,,,8969.94,
15468020,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468020,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468020,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468020,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468020,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468020,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468020,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468020,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468020,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468020,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468020,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468020,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468020,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468020,23:48:22,23:48:22,508,47,,,,12115.45,0
15468020,23:48:58,23:48:58,509,48,,,,12353.44,0
15468020,23:49:21,23:49:21,463,49,,,,12528.88,0
15468020,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468030,23:20:00,23:20:00,9954,1,,,1,0,
15468030,23:20:53,23:20:53,7581,2,,,,644.61,0
15468030,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468030,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468030,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468030,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468030,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468030,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468030,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468030,23:26:00,23:26:00,4994,10,,,,3086.03,
15468030,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468030,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468030,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468030,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468030,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468030,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468030,23:30:00,23:30:00,10731,17,,,,4749.8,
15468030,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468030,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468030,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468030,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468030,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468030,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468030,23:34:34,23:34:34,858,24,,,,6573.87,0
15468030,23:35:03,23:35:03,859,25,,,,6817.95,0
15468030,23:35:42,23:35:42,860,26,,,,7174.19,0
15468030,23:36:07,23:36:07,861,27,,,,7360.7,0
15468030,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468030,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468030,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468030,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468030,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468030,23:40:00,23:40:00,2053,33,,,,8969.94,
15468030,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468030,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468030,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468030,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468030,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468030,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468030,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468030,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468030,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468030,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468030,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468030,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468030,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468030,23:48:22,23:48:22,508,47,,,,12115.45,0
15468030,23:48:58,23:48:58,509,48,,,,12353.44,0
15468030,23:49:21,23:49:21,463,49,,,,12528.88,0
15468030,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468040,23:20:00,23:20:00,9954,1,,,1,0,
15468040,23:20:53,23:20:53,7581,2,,,,644.61,0
15468040,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468040,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468040,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468040,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468040,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468040,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468040,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468040,23:26:00,23:26:00,4994,10,,,,3086.03,
15468040,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468040,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468040,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468040,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468040,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468040,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468040,23:30:00,23:30:00,10731,17,,,,4749.8,
15468040,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468040,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468040,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468040,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468040,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468040,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468040,23:34:34,23:34:34,858,24,,,,6573.87,0
15468040,23:35:03,23:35:03,859,25,,,,6817.95,0
15468040,23:35:42,23:35:42,860,26,,,,7174.19,0
15468040,23:36:07,23:36:07,861,27,,,,7360.7,0
15468040,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468040,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468040,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468040,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468040,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468040,23:40:00,23:40:00,2053,33,,,,8969.94,
15468040,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468040,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468040,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468040,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468040,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468040,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468040,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468040,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468040,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468040,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468040,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468040,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468040,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468040,23:48:22,23:48:22,508,47,,,,12115.45,0
15468040,23:48:58,23:48:58,509,48,,,,12353.44,0
15468040,23:49:21,23:49:21,463,49,,,,12528.88,0
15468040,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468050,23:20:00,23:20:00,9954,1,,,1,0,
15468050,23:20:53,23:20:53,7581,2,,,,644.61,0
15468050,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468050,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468050,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468050,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468050,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468050,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468050,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468050,23:26:00,23:26:00,4994,10,,,,3086.03,
15468050,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468050,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468050,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468050,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468050,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468050,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468050,23:30:00,23:30:00,10731,17,,,,4749.8,
15468050,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468050,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468050,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468050,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468050,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468050,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468050,23:34:34,23:34:34,858,24,,,,6573.87,0
15468050,23:35:03,23:35:03,859,25,,,,6817.95,0
15468050,23:35:42,23:35:42,860,26,,,,7174.19,0
15468050,23:36:07,23:36:07,861,27,,,,7360.7,0
15468050,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468050,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468050,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468050,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468050,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468050,23:40:00,23:40:00,2053,33,,,,8969.94,
15468050,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468050,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468050,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468050,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468050,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468050,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468050,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468050,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468050,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468050,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468050,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468050,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468050,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468050,23:48:22,23:48:22,508,47,,,,12115.45,0
15468050,23:48:58,23:48:58,509,48,,,,12353.44,0
15468050,23:49:21,23:49:21,463,49,,,,12528.88,0
15468050,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468060,23:20:00,23:20:00,9954,1,,,1,0,
15468060,23:20:53,23:20:53,7581,2,,,,644.61,0
15468060,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468060,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468060,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468060,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468060,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468060,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468060,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468060,23:26:00,23:26:00,4994,10,,,,3086.03,
15468060,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468060,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468060,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468060,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468060,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468060,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468060,23:30:00,23:30:00,10731,17,,,,4749.8,
15468060,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468060,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468060,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468060,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468060,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468060,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468060,23:34:34,23:34:34,858,24,,,,6573.87,0
15468060,23:35:03,23:35:03,859,25,,,,6817.95,0
15468060,23:35:42,23:35:42,860,26,,,,7174.19,0
15468060,23:36:07,23:36:07,861,27,,,,7360.7,0
15468060,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468060,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468060,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468060,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468060,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468060,23:40:00,23:40:00,2053,33,,,,8969.94,
15468060,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468060,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468060,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468060,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468060,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468060,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468060,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468060,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468060,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468060,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468060,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468060,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468060,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468060,23:48:22,23:48:22,508,47,,,,12115.45,0
15468060,23:48:58,23:48:58,509,48,,,,12353.44,0
15468060,23:49:21,23:49:21,463,49,,,,12528.88,0
15468060,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468080,23:20:00,23:20:00,9954,1,,,1,0,
15468080,23:20:53,23:20:53,7581,2,,,,644.61,0
15468080,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468080,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468080,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468080,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468080,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468080,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468080,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468080,23:26:00,23:26:00,4994,10,,,,3086.03,
15468080,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468080,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468080,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468080,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468080,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468080,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468080,23:30:00,23:30:00,10731,17,,,,4749.8,
15468080,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468080,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468080,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468080,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468080,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468080,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468080,23:34:34,23:34:34,858,24,,,,6573.87,0
15468080,23:35:03,23:35:03,859,25,,,,6817.95,0
15468080,23:35:42,23:35:42,860,26,,,,7174.19,0
15468080,23:36:07,23:36:07,861,27,,,,7360.7,0
15468080,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468080,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468080,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468080,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468080,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468080,23:40:00,23:40:00,2053,33,,,,8969.94,
15468080,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468080,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468080,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468080,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468080,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468080,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468080,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468080,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468080,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468080,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468080,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468080,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468080,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468080,23:48:22,23:48:22,508,47,,,,12115.45,0
15468080,23:48:58,23:48:58,509,48,,,,12353.44,0
15468080,23:49:21,23:49:21,463,49,,,,12528.88,0
15468080,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468090,23:20:00,23:20:00,9954,1,,,1,0,
15468090,23:20:53,23:20:53,7581,2,,,,644.61,0
15468090,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468090,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468090,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468090,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468090,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468090,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468090,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468090,23:26:00,23:26:00,4994,10,,,,3086.03,
15468090,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468090,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468090,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468090,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468090,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468090,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468090,23:30:00,23:30:00,10731,17,,,,4749.8,
15468090,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468090,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468090,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468090,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468090,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468090,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468090,23:34:34,23:34:34,858,24,,,,6573.87,0
15468090,23:35:03,23:35:03,859,25,,,,6817.95,0
15468090,23:35:42,23:35:42,860,26,,,,7174.19,0
15468090,23:36:07,23:36:07,861,27,,,,7360.7,0
15468090,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468090,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468090,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468090,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468090,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468090,23:40:00,23:40:00,2053,33,,,,8969.94,
15468090,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468090,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468090,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468090,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468090,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468090,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468090,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468090,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468090,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468090,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468090,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468090,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468090,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468090,23:48:22,23:48:22,508,47,,,,12115.45,0
15468090,23:48:58,23:48:58,509,48,,,,12353.44,0
15468090,23:49:21,23:49:21,463,49,,,,12528.88,0
15468090,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468100,23:20:00,23:20:00,9954,1,,,1,0,
15468100,23:20:53,23:20:53,7581,2,,,,644.61,0
15468100,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468100,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468100,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468100,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468100,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468100,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468100,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468100,23:26:00,23:26:00,4994,10,,,,3086.03,
15468100,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468100,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468100,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468100,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468100,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468100,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468100,23:30:00,23:30:00,10731,17,,,,4749.8,
15468100,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468100,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468100,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468100,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468100,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468100,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468100,23:34:34,23:34:34,858,24,,,,6573.87,0
15468100,23:35:03,23:35:03,859,25,,,,6817.95,0
15468100,23:35:42,23:35:42,860,26,,,,7174.19,0
15468100,23:36:07,23:36:07,861,27,,,,7360.7,0
15468100,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468100,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468100,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468100,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468100,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468100,23:40:00,23:40:00,2053,33,,,,8969.94,
15468100,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468100,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468100,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468100,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468100,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468100,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468100,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468100,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468100,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468100,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468100,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468100,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468100,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468100,23:48:22,23:48:22,508,47,,,,12115.45,0
15468100,23:48:58,23:48:58,509,48,,,,12353.44,0
15468100,23:49:21,23:49:21,463,49,,,,12528.88,0
15468100,23:50:00,23:50:00,1776,50,,1,,12809.7,
15468130,23:20:00,23:20:00,9954,1,,,1,0,
15468130,23:20:53,23:20:53,7581,2,,,,644.61,0
15468130,23:21:59,23:21:59,7747,3,,,,1085.84,0
15468130,23:22:25,23:22:25,10730,4,,,,1295.85,0
15468130,23:23:30,23:23:30,4989,5,,,,1753.73,0
15468130,23:24:06,23:24:06,4990,6,,,,1995.37,0
15468130,23:24:39,23:24:39,4991,7,,,,2309.3,0
15468130,23:25:16,23:25:16,4992,8,,,,2592.8,0
15468130,23:25:40,23:25:40,4993,9,,,,2907.74,0
15468130,23:26:00,23:26:00,4994,10,,,,3086.03,
15468130,23:26:24,23:26:24,4995,11,,,,3245.75,0
15468130,23:26:44,23:26:44,4996,12,,,,3408.5,0
15468130,23:27:11,23:27:11,4997,13,,,,3617.73,0
15468130,23:27:28,23:27:28,4998,14,,,,3718.89,0
15468130,23:28:17,23:28:17,4999,15,,,,4047.75,0
15468130,23:28:46,23:28:46,5000,16,,,,4254.24,0
15468130,23:30:00,23:30:00,10731,17,,,,4749.8,
15468130,23:30:54,23:30:54,4716,18,,,,5267.12,0
15468130,23:31:23,23:31:23,4718,19,,,,5415.92,0
15468130,23:31:48,23:31:48,4717,20,,,,5554.7,0
15468130,23:32:38,23:32:38,4719,21,,,,5851.34,0
15468130,23:33:21,23:33:21,4720,22,,,,6134.29,0
15468130,23:34:03,23:34:03,8216,23,,,,6356.56,0
15468130,23:34:34,23:34:34,858,24,,,,6573.87,0
15468130,23:35:03,23:35:03,859,25,,,,6817.95,0
15468130,23:35:42,23:35:42,860,26,,,,7174.19,0
15468130,23:36:07,23:36:07,861,27,,,,7360.7,0
15468130,23:37:03,23:37:03,2048,28,,,,7794.66,0
15468130,23:38:04,23:38:04,2049,29,,,,8275.22,0
15468130,23:38:31,23:38:31,2050,30,,,,8444.01,0
15468130,23:39:02,23:39:02,2051,31,,,,8649.6,0
15468130,23:39:32,23:39:32,2052,32,,,,8839.55,0
15468130,23:40:00,23:40:00,2053,33,,,,8969.94,
15468130,23:40:42,23:40:42,2054,34,,,,9236.53,0
15468130,23:41:01,23:41:01,2055,35,,,,9381.65,0
15468130,23:41:37,23:41:37,2056,36,,,,9623.52,0
15468130,23:42:03,23:42:03,2057,37,,,,9786.94,0
15468130,23:42:44,23:42:44,2059,38,,,,10101.75,0
15468130,23:43:09,23:43:09,2060,39,,,,10289.49,0
15468130,23:43:39,23:43:39,2061,40,,,,10509.32,0
15468130,23:44:13,23:44:13,2062,41,,,,10719.19,0
15468130,23:44:52,23:44:52,2063,42,,,,10997.93,0
15468130,23:45:16,23:45:16,2064,43,,,,11150.58,0
15468130,23:45:48,23:45:48,2066,44,,,,11378.51,0
15468130,23:46:32,23:46:32,2067,45,,,,11706.68,0
15468130,23:47:34,23:47:34,2068,46,,,,11911.55,0
15468130,23:48:22,23:48:22,508,47,,,,12115.45,0
15468130,23:48:58,23:48:58,509,48,,,,12353.44,0
15468130,23:49:21,23:49:21,463,49,,,,12528.88,0
15468130,23:50:00,23:50:00,1776,50,,1,,12809.7,
15771010,20:46:00,20:46:00,9954,1,,,1,0,
15771010,20:47:11,20:47:11,7581,2,,,,644.61,0
15771010,20:48:38,20:48:38,7747,3,,,,1085.84,0
15771010,20:49:13,20:49:13,10730,4,,,,1295.85,0
15771010,20:50:41,20:50:41,4989,5,,,,1753.73,0
15771010,20:51:28,20:51:28,4990,6,,,,1995.37,0
15771010,20:52:12,20:52:12,4991,7,,,,2309.3,0
15771010,20:53:01,20:53:01,4992,8,,,,2592.8,0
15771010,20:53:34,20:53:34,4993,9,,,,2907.74,0
15771010,20:54:00,20:54:00,4994,10,,,,3086.03,
15771010,20:54:36,20:54:36,4995,11,,,,3245.75,0
15771010,20:55:06,20:55:06,4996,12,,,,3408.5,0
15771010,20:55:47,20:55:47,4997,13,,,,3617.73,0
15771010,20:56:12,20:56:12,4998,14,,,,3718.89,0
15771010,20:57:26,20:57:26,4999,15,,,,4047.75,0
15771010,20:58:09,20:58:09,5000,16,,,,4254.24,0
15771010,21:00:00,21:00:00,10731,17,,,,4749.8,
15771010,21:01:05,21:01:05,4716,18,,,,5267.12,0
15771010,21:01:40,21:01:40,4718,19,,,,5415.92,0
15771010,21:02:09,21:02:09,4717,20,,,,5554.7,0
15771010,21:03:10,21:03:10,4719,21,,,,5851.34,0
15771010,21:04:01,21:04:01,4720,22,,,,6134.29,0
15771010,21:04:52,21:04:52,8216,23,,,,6356.56,0
15771010,21:05:28,21:05:28,858,24,,,,6573.87,0
15771010,21:06:03,21:06:03,859,25,,,,6817.95,0
15771010,21:06:51,21:06:51,860,26,,,,7174.19,0
15771010,21:07:20,21:07:20,861,27,,,,7360.7,0
15771010,21:08:28,21:08:28,2048,28,,,,7794.66,0
15771010,21:09:41,21:09:41,2049,29,,,,8275.22,0
15771010,21:10:14,21:10:14,2050,30,,,,8444.01,0
15771010,21:10:50,21:10:50,2051,31,,,,8649.6,0
15771010,21:11:27,21:11:27,2052,32,,,,8839.55,0
15771010,21:12:00,21:12:00,2053,33,,,,8969.94,
15771010,21:12:50,21:12:50,2054,34,,,,9236.53,0
15771010,21:13:14,21:13:14,2055,35,,,,9381.65,0
15771010,21:13:56,21:13:56,2056,36,,,,9623.52,0
15771010,21:14:28,21:14:28,2057,37,,,,9786.94,0
15771010,21:15:17,21:15:17,2059,38,,,,10101.75,0
15771010,21:15:47,21:15:47,2060,39,,,,10289.49,0
15771010,21:16:23,21:16:23,2061,40,,,,10509.32,0
15771010,21:17:03,21:17:03,2062,41,,,,10719.19,0
15771010,21:17:50,21:17:50,2063,42,,,,10997.93,0
15771010,21:18:20,21:18:20,2064,43,,,,11150.58,0
15771010,21:18:58,21:18:58,2066,44,,,,11378.51,0
15771010,21:19:51,21:19:51,2067,45,,,,11706.68,0
15771010,21:21:05,21:21:05,2068,46,,,,11911.55,0
15771010,21:22:03,21:22:03,508,47,,,,12115.45,0
15771010,21:22:45,21:22:45,509,48,,,,12353.44,0
15771010,21:23:13,21:23:13,463,49,,,,12528.88,0
15771010,21:24:00,21:24:00,1776,50,,1,,12809.7,
15771120,20:46:00,20:46:00,9954,1,,,1,0,
15771120,20:47:11,20:47:11,7581,2,,,,644.61,0
15771120,20:48:38,20:48:38,7747,3,,,,1085.84,0
15771120,20:49:13,20:49:13,10730,4,,,,1295.85,0
15771120,20:50:41,20:50:41,4989,5,,,,1753.73,0
15771120,20:51:28,20:51:28,4990,6,,,,1995.37,0
15771120,20:52:12,20:52:12,4991,7,,,,2309.3,0
15771120,20:53:01,20:53:01,4992,8,,,,2592.8,0
15771120,20:53:34,20:53:34,4993,9,,,,2907.74,0
15771120,20:54:00,20:54:00,4994,10,,,,3086.03,
15771120,20:54:36,20:54:36,4995,11,,,,3245.75,0
15771120,20:55:06,20:55:06,4996,12,,,,3408.5,0
15771120,20:55:47,20:55:47,4997,13,,,,3617.73,0
15771120,20:56:12,20:56:12,4998,14,,,,3718.89,0
15771120,20:57:26,20:57:26,4999,15,,,,4047.75,0
15771120,20:58:09,20:58:09,5000,16,,,,4254.24,0
15771120,21:00:00,21:00:00,10731,17,,,,4749.8,
15771120,21:01:05,21:01:05,4716,18,,,,5267.12,0
15771120,21:01:40,21:01:40,4718,19,,,,5415.92,0
15771120,21:02:09,21:02:09,4717,20,,,,5554.7,0
15771120,21:03:10,21:03:10,4719,21,,,,5851.34,0
15771120,21:04:01,21:04:01,4720,22,,,,6134.29,0
15771120,21:04:52,21:04:52,8216,23,,,,6356.56,0
15771120,21:05:28,21:05:28,858,24,,,,6573.87,0
15771120,21:06:03,21:06:03,859,25,,,,6817.95,0
15771120,21:06:51,21:06:51,860,26,,,,7174.19,0
15771120,21:07:20,21:07:20,861,27,,,,7360.7,0
15771120,21:08:28,21:08:28,2048,28,,,,7794.66,0
15771120,21:09:41,21:09:41,2049,29,,,,8275.22,0
15771120,21:10:14,21:10:14,2050,30,,,,8444.01,0
15771120,21:10:50,21:10:50,2051,31,,,,8649.6,0
15771120,21:11:27,21:11:27,2052,32,,,,8839.55,0
15771120,21:12:00,21:12:00,2053,33,,,,8969.94,
15771120,21:12:50,21:12:50,2054,34,,,,9236.53,0
15771120,21:13:14,21:13:14,2055,35,,,,9381.65,0
15771120,21:13:56,21:13:56,2056,36,,,,9623.52,0
15771120,21:14:28,21:14:28,2057,37,,,,9786.94,0
15771120,21:15:17,21:15:17,2059,38,,,,10101.75,0
15771120,21:15:47,21:15:47,2060,39,,,,10289.49,0
15771120,21:16:23,21:16:23,2061,40,,,,10509.32,0
15771120,21:17:03,21:17:03,2062,41,,,,10719.19,0
15771120,21:17:50,21:17:50,2063,42,,,,10997.93,0
15771120,21:18:20,21:18:20,2064,43,,,,11150.58,0
15771120,21:18:58,21:18:58,2066,44,,,,11378.51,0
15771120,21:19:51,21:19:51,2067,45,,,,11706.68,0
15771120,21:21:05,21:21:05,2068,46,,,,11911.55,0
15771120,21:22:03,21:22:03,508,47,,,,12115.45,0
15771120,21:22:45,21:22:45,509,48,,,,12353.44,0
15771120,21:23:13,21:23:13,463,49,,,,12528.88,0
15771120,21:24:00,21:24:00,1776,50,,1,,12809.7,
15771140,20:46:00,20:46:00,9954,1,,,1,0,
15771140,20:47:11,20:47:11,7581,2,,,,644.61,0
15771140,20:48:38,20:48:38,7747,3,,,,1085.84,0
15771140,20:49:13,20:49:13,10730,4,,,,1295.85,0
15771140,20:50:41,20:50:41,4989,5,,,,1753.73,0
15771140,20:51:28,20:51:28,4990,6,,,,1995.37,0
15771140,20:52:12,20:52:12,4991,7,,,,2309.3,0
15771140,20:53:01,20:53:01,4992,8,,,,2592.8,0
15771140,20:53:34,20:53:34,4993,9,,,,2907.74,0
15771140,20:54:00,20:54:00,4994,10,,,,3086.03,
15771140,20:54:36,20:54:36,4995,11,,,,3245.75,0
15771140,20:55:06,20:55:06,4996,12,,,,3408.5,0
15771140,20:55:47,20:55:47,4997,13,,,,3617.73,0
15771140,20:56:12,20:56:12,4998,14,,,,3718.89,0
15771140,20:57:26,20:57:26,4999,15,,,,4047.75,0
15771140,20:58:09,20:58:09,5000,16,,,,4254.24,0
15771140,21:00:00,21:00:00,10731,17,,,,4749.8,
15771140,21:01:05,21:01:05,4716,18,,,,5267.12,0
15771140,21:01:40,21:01:40,4718,19,,,,5415.92,0
15771140,21:02:09,21:02:09,4717,20,,,,5554.7,0
15771140,21:03:10,21:03:10,4719,21,,,,5851.34,0
15771140,21:04:01,21:04:01,4720,22,,,,6134.29,0
15771140,21:04:52,21:04:52,8216,23,,,,6356.56,0
15771140,21:05:28,21:05:28,858,24,,,,6573.87,0
15771140,21:06:03,21:06:03,859,25,,,,6817.95,0
15771140,21:06:51,21:06:51,860,26,,,,7174.19,0
15771140,21:07:20,21:07:20,861,27,,,,7360.7,0
15771140,21:08:28,21:08:28,2048,28,,,,7794.66,0
15771140,21:09:41,21:09:41,2049,29,,,,8275.22,0
15771140,21:10:14,21:10:14,2050,30,,,,8444.01,0
15771140,21:10:50,21:10:50,2051,31,,,,8649.6,0
15771140,21:11:27,21:11:27,2052,32,,,,8839.55,0
15771140,21:12:00,21:12:00,2053,33,,,,8969.94,
15771140,21:12:50,21:12:50,2054,34,,,,9236.53,0
15771140,21:13:14,21:13:14,2055,35,,,,9381.65,0
15771140,21:13:56,21:13:56,2056,36,,,,9623.52,0
15771140,21:14:28,21:14:28,2057,37,,,,9786.94,0
15771140,21:15:17,21:15:17,2059,38,,,,10101.75,0
15771140,21:15:47,21:15:47,2060,39,,,,10289.49,0
15771140,21:16:23,21:16:23,2061,40,,,,10509.32,0
15771140,21:17:03,21:17:03,2062,41,,,,10719.19,0
15771140,21:17:50,21:17:50,2063,42,,,,10997.93,0
15771140,21:18:20,21:18:20,2064,43,,,,11150.58,0
15771140,21:18:58,21:18:58,2066,44,,,,11378.51,0
15771140,21:19:51,21:19:51,2067,45,,,,11706.68,0
15771140,21:21:05,21:21:05,2068,46,,,,11911.55,0
15771140,21:22:03,21:22:03,508,47,,,,12115.45,0
15771140,21:22:45,21:22:45,509,48,,,,12353.44,0
15771140,21:23:13,21:23:13,463,49,,,,12528.88,0
15771140,21:24:00,21:24:00,1776,50,,1,,12809.7,
16249020,05:16:00,05:16:00,10731,1,,,1,0,
16249020,05:17:22,05:17:22,4716,2,,,,543.31,0
16249020,05:17:49,05:17:49,4718,3,,,,692.11,0
16249020,05:18:13,05:18:13,4717,4,,,,830.89,0
16249020,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249020,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249020,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249020,05:20:50,05:20:50,858,8,,,,1850.06,0
16249020,05:21:18,05:21:18,859,9,,,,2094.14,0
16249020,05:21:55,05:21:55,860,10,,,,2450.38,0
16249020,05:22:18,05:22:18,861,11,,,,2636.89,0
16249020,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249020,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249020,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249020,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249020,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249020,05:26:00,05:26:00,2053,17,,,,4246.13,
16249020,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249020,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249020,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249020,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249020,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249020,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249020,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249020,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249020,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249020,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249020,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249020,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249020,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249020,05:36:01,05:36:01,508,31,,,,7391.64,0
16249020,05:36:41,05:36:41,509,32,,,,7629.63,0
16249020,05:37:09,05:37:09,463,33,,,,7809.29,0
16249020,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249030,05:16:00,05:16:00,10731,1,,,1,0,
16249030,05:17:22,05:17:22,4716,2,,,,543.31,0
16249030,05:17:49,05:17:49,4718,3,,,,692.11,0
16249030,05:18:13,05:18:13,4717,4,,,,830.89,0
16249030,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249030,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249030,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249030,05:20:50,05:20:50,858,8,,,,1850.06,0
16249030,05:21:18,05:21:18,859,9,,,,2094.14,0
16249030,05:21:55,05:21:55,860,10,,,,2450.38,0
16249030,05:22:18,05:22:18,861,11,,,,2636.89,0
16249030,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249030,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249030,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249030,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249030,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249030,05:26:00,05:26:00,2053,17,,,,4246.13,
16249030,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249030,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249030,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249030,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249030,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249030,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249030,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249030,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249030,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249030,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249030,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249030,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249030,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249030,05:36:01,05:36:01,508,31,,,,7391.64,0
16249030,05:36:41,05:36:41,509,32,,,,7629.63,0
16249030,05:37:09,05:37:09,463,33,,,,7809.29,0
16249030,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249040,05:16:00,05:16:00,10731,1,,,1,0,
16249040,05:17:22,05:17:22,4716,2,,,,543.31,0
16249040,05:17:49,05:17:49,4718,3,,,,692.11,0
16249040,05:18:13,05:18:13,4717,4,,,,830.89,0
16249040,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249040,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249040,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249040,05:20:50,05:20:50,858,8,,,,1850.06,0
16249040,05:21:18,05:21:18,859,9,,,,2094.14,0
16249040,05:21:55,05:21:55,860,10,,,,2450.38,0
16249040,05:22:18,05:22:18,861,11,,,,2636.89,0
16249040,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249040,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249040,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249040,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249040,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249040,05:26:00,05:26:00,2053,17,,,,4246.13,
16249040,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249040,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249040,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249040,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249040,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249040,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249040,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249040,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249040,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249040,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249040,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249040,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249040,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249040,05:36:01,05:36:01,508,31,,,,7391.64,0
16249040,05:36:41,05:36:41,509,32,,,,7629.63,0
16249040,05:37:09,05:37:09,463,33,,,,7809.29,0
16249040,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249050,05:16:00,05:16:00,10731,1,,,1,0,
16249050,05:17:22,05:17:22,4716,2,,,,543.31,0
16249050,05:17:49,05:17:49,4718,3,,,,692.11,0
16249050,05:18:13,05:18:13,4717,4,,,,830.89,0
16249050,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249050,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249050,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249050,05:20:50,05:20:50,858,8,,,,1850.06,0
16249050,05:21:18,05:21:18,859,9,,,,2094.14,0
16249050,05:21:55,05:21:55,860,10,,,,2450.38,0
16249050,05:22:18,05:22:18,861,11,,,,2636.89,0
16249050,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249050,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249050,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249050,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249050,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249050,05:26:00,05:26:00,2053,17,,,,4246.13,
16249050,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249050,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249050,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249050,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249050,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249050,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249050,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249050,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249050,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249050,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249050,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249050,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249050,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249050,05:36:01,05:36:01,508,31,,,,7391.64,0
16249050,05:36:41,05:36:41,509,32,,,,7629.63,0
16249050,05:37:09,05:37:09,463,33,,,,7809.29,0
16249050,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249060,05:16:00,05:16:00,10731,1,,,1,0,
16249060,05:17:22,05:17:22,4716,2,,,,543.31,0
16249060,05:17:49,05:17:49,4718,3,,,,692.11,0
16249060,05:18:13,05:18:13,4717,4,,,,830.89,0
16249060,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249060,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249060,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249060,05:20:50,05:20:50,858,8,,,,1850.06,0
16249060,05:21:18,05:21:18,859,9,,,,2094.14,0
16249060,05:21:55,05:21:55,860,10,,,,2450.38,0
16249060,05:22:18,05:22:18,861,11,,,,2636.89,0
16249060,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249060,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249060,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249060,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249060,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249060,05:26:00,05:26:00,2053,17,,,,4246.13,
16249060,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249060,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249060,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249060,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249060,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249060,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249060,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249060,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249060,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249060,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249060,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249060,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249060,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249060,05:36:01,05:36:01,508,31,,,,7391.64,0
16249060,05:36:41,05:36:41,509,32,,,,7629.63,0
16249060,05:37:09,05:37:09,463,33,,,,7809.29,0
16249060,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249080,05:16:00,05:16:00,10731,1,,,1,0,
16249080,05:17:22,05:17:22,4716,2,,,,543.31,0
16249080,05:17:49,05:17:49,4718,3,,,,692.11,0
16249080,05:18:13,05:18:13,4717,4,,,,830.89,0
16249080,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249080,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249080,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249080,05:20:50,05:20:50,858,8,,,,1850.06,0
16249080,05:21:18,05:21:18,859,9,,,,2094.14,0
16249080,05:21:55,05:21:55,860,10,,,,2450.38,0
16249080,05:22:18,05:22:18,861,11,,,,2636.89,0
16249080,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249080,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249080,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249080,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249080,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249080,05:26:00,05:26:00,2053,17,,,,4246.13,
16249080,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249080,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249080,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249080,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249080,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249080,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249080,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249080,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249080,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249080,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249080,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249080,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249080,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249080,05:36:01,05:36:01,508,31,,,,7391.64,0
16249080,05:36:41,05:36:41,509,32,,,,7629.63,0
16249080,05:37:09,05:37:09,463,33,,,,7809.29,0
16249080,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249090,05:16:00,05:16:00,10731,1,,,1,0,
16249090,05:17:22,05:17:22,4716,2,,,,543.31,0
16249090,05:17:49,05:17:49,4718,3,,,,692.11,0
16249090,05:18:13,05:18:13,4717,4,,,,830.89,0
16249090,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249090,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249090,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249090,05:20:50,05:20:50,858,8,,,,1850.06,0
16249090,05:21:18,05:21:18,859,9,,,,2094.14,0
16249090,05:21:55,05:21:55,860,10,,,,2450.38,0
16249090,05:22:18,05:22:18,861,11,,,,2636.89,0
16249090,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249090,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249090,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249090,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249090,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249090,05:26:00,05:26:00,2053,17,,,,4246.13,
16249090,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249090,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249090,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249090,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249090,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249090,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249090,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249090,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249090,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249090,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249090,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249090,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249090,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249090,05:36:01,05:36:01,508,31,,,,7391.64,0
16249090,05:36:41,05:36:41,509,32,,,,7629.63,0
16249090,05:37:09,05:37:09,463,33,,,,7809.29,0
16249090,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249100,05:16:00,05:16:00,10731,1,,,1,0,
16249100,05:17:22,05:17:22,4716,2,,,,543.31,0
16249100,05:17:49,05:17:49,4718,3,,,,692.11,0
16249100,05:18:13,05:18:13,4717,4,,,,830.89,0
16249100,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249100,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249100,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249100,05:20:50,05:20:50,858,8,,,,1850.06,0
16249100,05:21:18,05:21:18,859,9,,,,2094.14,0
16249100,05:21:55,05:21:55,860,10,,,,2450.38,0
16249100,05:22:18,05:22:18,861,11,,,,2636.89,0
16249100,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249100,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249100,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249100,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249100,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249100,05:26:00,05:26:00,2053,17,,,,4246.13,
16249100,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249100,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249100,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249100,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249100,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249100,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249100,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249100,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249100,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249100,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249100,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249100,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249100,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249100,05:36:01,05:36:01,508,31,,,,7391.64,0
16249100,05:36:41,05:36:41,509,32,,,,7629.63,0
16249100,05:37:09,05:37:09,463,33,,,,7809.29,0
16249100,05:38:00,05:38:00,1776,34,,1,,8090.94,
16249130,05:16:00,05:16:00,10731,1,,,1,0,
16249130,05:17:22,05:17:22,4716,2,,,,543.31,0
16249130,05:17:49,05:17:49,4718,3,,,,692.11,0
16249130,05:18:13,05:18:13,4717,4,,,,830.89,0
16249130,05:19:00,05:19:00,4719,5,,,,1127.53,0
16249130,05:19:41,05:19:41,4720,6,,,,1410.48,0
16249130,05:20:21,05:20:21,8216,7,,,,1632.75,0
16249130,05:20:50,05:20:50,858,8,,,,1850.06,0
16249130,05:21:18,05:21:18,859,9,,,,2094.14,0
16249130,05:21:55,05:21:55,860,10,,,,2450.38,0
16249130,05:22:18,05:22:18,861,11,,,,2636.89,0
16249130,05:23:12,05:23:12,2048,12,,,,3070.85,0
16249130,05:24:10,05:24:10,2049,13,,,,3551.41,0
16249130,05:24:36,05:24:36,2050,14,,,,3720.2,0
16249130,05:25:05,05:25:05,2051,15,,,,3925.79,0
16249130,05:25:33,05:25:33,2052,16,,,,4115.74,0
16249130,05:26:00,05:26:00,2053,17,,,,4246.13,
16249130,05:26:50,05:26:50,2054,18,,,,4512.72,0
16249130,05:27:14,05:27:14,2055,19,,,,4657.84,0
16249130,05:27:56,05:27:56,2056,20,,,,4899.71,0
16249130,05:28:28,05:28:28,2057,21,,,,5063.13,0
16249130,05:29:16,05:29:16,2059,22,,,,5377.94,0
16249130,05:29:46,05:29:46,2060,23,,,,5565.68,0
16249130,05:30:22,05:30:22,2061,24,,,,5785.51,0
16249130,05:31:02,05:31:02,2062,25,,,,5995.38,0
16249130,05:31:49,05:31:49,2063,26,,,,6274.12,0
16249130,05:32:19,05:32:19,2064,27,,,,6426.77,0
16249130,05:32:57,05:32:57,2066,28,,,,6654.7,0
16249130,05:33:50,05:33:50,2067,29,,,,6982.87,0
16249130,05:35:04,05:35:04,2068,30,,,,7187.74,0
16249130,05:36:01,05:36:01,508,31,,,,7391.64,0
16249130,05:36:41,05:36:41,509,32,,,,7629.63,0
16249130,05:37:09,05:37:09,463,33,,,,7809.29,0
16249130,05:38:00,05:38:00,1776,34,,1,,8090.94,
16698070,05:16:00,05:16:00,10731,1,,,1,0,
16698070,05:17:30,05:17:30,4716,2,,,,543.31,0
16698070,05:18:00,05:18:00,4718,3,,,,692.11,0
16698070,05:18:26,05:18:26,4717,4,,,,830.89,0
16698070,05:19:18,05:19:18,4719,5,,,,1127.53,0
16698070,05:20:03,05:20:03,4720,6,,,,1410.48,0
16698070,05:20:47,05:20:47,8216,7,,,,1632.75,0
16698070,05:21:19,05:21:19,858,8,,,,1850.06,0
16698070,05:21:49,05:21:49,859,9,,,,2094.14,0
16698070,05:22:31,05:22:31,860,10,,,,2450.38,0
16698070,05:22:56,05:22:56,861,11,,,,2636.89,0
16698070,05:23:55,05:23:55,2048,12,,,,3070.85,0
16698070,05:24:59,05:24:59,2049,13,,,,3551.41,0
16698070,05:25:27,05:25:27,2050,14,,,,3720.2,0
16698070,05:25:59,05:25:59,2051,15,,,,3925.79,0
16698070,05:26:31,05:26:31,2052,16,,,,4115.74,0
16698070,05:27:00,05:27:00,2053,17,,,,4246.13,
16698070,05:27:46,05:27:46,2054,18,,,,4512.72,0
16698070,05:28:07,05:28:07,2055,19,,,,4657.84,0
16698070,05:28:46,05:28:46,2056,20,,,,4899.71,0
16698070,05:29:15,05:29:15,2057,21,,,,5063.13,0
16698070,05:30:00,05:30:00,2059,22,,,,5377.94,0
16698070,05:30:27,05:30:27,2060,23,,,,5565.68,0
16698070,05:31:00,05:31:00,2061,24,,,,5785.51,0
16698070,05:31:37,05:31:37,2062,25,,,,5995.38,0
16698070,05:32:20,05:32:20,2063,26,,,,6274.12,0
16698070,05:32:47,05:32:47,2064,27,,,,6426.77,0
16698070,05:33:22,05:33:22,2066,28,,,,6654.7,0
16698070,05:34:10,05:34:10,2067,29,,,,6982.87,0
16698070,05:35:18,05:35:18,2068,30,,,,7187.74,0
16698070,05:36:11,05:36:11,508,31,,,,7391.64,0
16698070,05:36:48,05:36:48,509,32,,,,7629.63,0
16698070,05:37:13,05:37:13,463,33,,,,7809.29,0
16698070,05:38:00,05:38:00,1776,34,,1,,8090.94,
16698110,05:16:00,05:16:00,10731,1,,,1,0,
16698110,05:17:30,05:17:30,4716,2,,,,543.31,0
16698110,05:18:00,05:18:00,4718,3,,,,692.11,0
16698110,05:18:26,05:18:26,4717,4,,,,830.89,0
16698110,05:19:18,05:19:18,4719,5,,,,1127.53,0
16698110,05:20:03,05:20:03,4720,6,,,,1410.48,0
16698110,05:20:47,05:20:47,8216,7,,,,1632.75,0
16698110,05:21:19,05:21:19,858,8,,,,1850.06,0
16698110,05:21:49,05:21:49,859,9,,,,2094.14,0
16698110,05:22:31,05:22:31,860,10,,,,2450.38,0
16698110,05:22:56,05:22:56,861,11,,,,2636.89,0
16698110,05:23:55,05:23:55,2048,12,,,,3070.85,0
16698110,05:24:59,05:24:59,2049,13,,,,3551.41,0
16698110,05:25:27,05:25:27,2050,14,,,,3720.2,0
16698110,05:25:59,05:25:59,2051,15,,,,3925.79,0
16698110,05:26:31,05:26:31,2052,16,,,,4115.74,0
16698110,05:27:00,05:27:00,2053,17,,,,4246.13,
16698110,05:27:46,05:27:46,2054,18,,,,4512.72,0
16698110,05:28:07,05:28:07,2055,19,,,,4657.84,0
16698110,05:28:46,05:28:46,2056,20,,,,4899.71,0
16698110,05:29:15,05:29:15,2057,21,,,,5063.13,0
16698110,05:30:00,05:30:00,2059,22,,,,5377.94,0
16698110,05:30:27,05:30:27,2060,23,,,,5565.68,0
16698110,05:31:00,05:31:00,2061,24,,,,5785.51,0
16698110,05:31:37,05:31:37,2062,25,,,,5995.38,0
16698110,05:32:20,05:32:20,2063,26,,,,6274.12,0
16698110,05:32:47,05:32:47,2064,27,,,,6426.77,0
16698110,05:33:22,05:33:22,2066,28,,,,6654.7,0
16698110,05:34:10,05:34:10,2067,29,,,,6982.87,0
16698110,05:35:18,05:35:18,2068,30,,,,7187.74,0
16698110,05:36:11,05:36:11,508,31,,,,7391.64,0
16698110,05:36:48,05:36:48,509,32,,,,7629.63,0
16698110,05:37:13,05:37:13,463,33,,,,7809.29,0
16698110,05:38:00,05:38:00,1776,34,,1,,8090.94,
16755010,19:46:00,19:46:00,9954,1,,,1,0,
16755010,19:47:11,19:47:11,7581,2,,,,644.61,0
16755010,19:48:38,19:48:38,7747,3,,,,1085.84,0
16755010,19:49:13,19:49:13,10730,4,,,,1295.85,0
16755010,19:50:41,19:50:41,4989,5,,,,1753.73,0
16755010,19:51:28,19:51:28,4990,6,,,,1995.37,0
16755010,19:52:12,19:52:12,4991,7,,,,2309.3,0
16755010,19:53:01,19:53:01,4992,8,,,,2592.8,0
16755010,19:53:34,19:53:34,4993,9,,,,2907.74,0
16755010,19:54:00,19:54:00,4994,10,,,,3086.03,
16755010,19:54:36,19:54:36,4995,11,,,,3245.75,0
16755010,19:55:06,19:55:06,4996,12,,,,3408.5,0
16755010,19:55:47,19:55:47,4997,13,,,,3617.73,0
16755010,19:56:12,19:56:12,4998,14,,,,3718.89,0
16755010,19:57:26,19:57:26,4999,15,,,,4047.75,0
16755010,19:58:09,19:58:09,5000,16,,,,4254.24,0
16755010,20:00:00,20:00:00,10731,17,,,,4749.8,
16755010,20:01:11,20:01:11,4716,18,,,,5267.12,0
16755010,20:01:48,20:01:48,4718,19,,,,5415.92,0
16755010,20:02:20,20:02:20,4717,20,,,,5554.7,0
16755010,20:03:25,20:03:25,4719,21,,,,5851.34,0
16755010,20:04:21,20:04:21,4720,22,,,,6134.29,0
16755010,20:05:16,20:05:16,8216,23,,,,6356.56,0
16755010,20:05:56,20:05:56,858,24,,,,6573.87,0
16755010,20:06:33,20:06:33,859,25,,,,6817.95,0
16755010,20:07:25,20:07:25,860,26,,,,7174.19,0
16755010,20:07:57,20:07:57,861,27,,,,7360.7,0
16755010,20:09:10,20:09:10,2048,28,,,,7794.66,0
16755010,20:10:29,20:10:29,2049,29,,,,8275.22,0
16755010,20:11:05,20:11:05,2050,30,,,,8444.01,0
16755010,20:11:44,20:11:44,2051,31,,,,8649.6,0
16755010,20:12:24,20:12:24,2052,32,,,,8839.55,0
16755010,20:13:00,20:13:00,2053,33,,,,8969.94,
16755010,20:13:50,20:13:50,2054,34,,,,9236.53,0
16755010,20:14:14,20:14:14,2055,35,,,,9381.65,0
16755010,20:14:56,20:14:56,2056,36,,,,9623.52,0
16755010,20:15:28,20:15:28,2057,37,,,,9786.94,0
16755010,20:16:17,20:16:17,2059,38,,,,10101.75,0
16755010,20:16:47,20:16:47,2060,39,,,,10289.49,0
16755010,20:17:23,20:17:23,2061,40,,,,10509.32,0
16755010,20:18:03,20:18:03,2062,41,,,,10719.19,0
16755010,20:18:50,20:18:50,2063,42,,,,10997.93,0
16755010,20:19:20,20:19:20,2064,43,,,,11150.58,0
16755010,20:19:58,20:19:58,2066,44,,,,11378.51,0
16755010,20:20:51,20:20:51,2067,45,,,,11706.68,0
16755010,20:22:05,20:22:05,2068,46,,,,11911.55,0
16755010,20:23:03,20:23:03,508,47,,,,12115.45,0
16755010,20:23:45,20:23:45,509,48,,,,12353.44,0
16755010,20:24:13,20:24:13,463,49,,,,12528.88,0
16755010,20:25:00,20:25:00,1776,50,,1,,12809.7,
16755120,19:46:00,19:46:00,9954,1,,,1,0,
16755120,19:47:11,19:47:11,7581,2,,,,644.61,0
16755120,19:48:38,19:48:38,7747,3,,,,1085.84,0
16755120,19:49:13,19:49:13,10730,4,,,,1295.85,0
16755120,19:50:41,19:50:41,4989,5,,,,1753.73,0
16755120,19:51:28,19:51:28,4990,6,,,,1995.37,0
16755120,19:52:12,19:52:12,4991,7,,,,2309.3,0
16755120,19:53:01,19:53:01,4992,8,,,,2592.8,0
16755120,19:53:34,19:53:34,4993,9,,,,2907.74,0
16755120,19:54:00,19:54:00,4994,10,,,,3086.03,
16755120,19:54:36,19:54:36,4995,11,,,,3245.75,0
16755120,19:55:06,19:55:06,4996,12,,,,3408.5,0
16755120,19:55:47,19:55:47,4997,13,,,,3617.73,0
16755120,19:56:12,19:56:12,4998,14,,,,3718.89,0
16755120,19:57:26,19:57:26,4999,15,,,,4047.75,0
16755120,19:58:09,19:58:09,5000,16,,,,4254.24,0
16755120,20:00:00,20:00:00,10731,17,,,,4749.8,
16755120,20:01:11,20:01:11,4716,18,,,,5267.12,0
16755120,20:01:48,20:01:48,4718,19,,,,5415.92,0
16755120,20:02:20,20:02:20,4717,20,,,,5554.7,0
16755120,20:03:25,20:03:25,4719,21,,,,5851.34,0
16755120,20:04:21,20:04:21,4720,22,,,,6134.29,0
16755120,20:05:16,20:05:16,8216,23,,,,6356.56,0
16755120,20:05:56,20:05:56,858,24,,,,6573.87,0
16755120,20:06:33,20:06:33,859,25,,,,6817.95,0
16755120,20:07:25,20:07:25,860,26,,,,7174.19,0
16755120,20:07:57,20:07:57,861,27,,,,7360.7,0
16755120,20:09:10,20:09:10,2048,28,,,,7794.66,0
16755120,20:10:29,20:10:29,2049,29,,,,8275.22,0
16755120,20:11:05,20:11:05,2050,30,,,,8444.01,0
16755120,20:11:44,20:11:44,2051,31,,,,8649.6,0
16755120,20:12:24,20:12:24,2052,32,,,,8839.55,0
16755120,20:13:00,20:13:00,2053,33,,,,8969.94,
16755120,20:13:50,20:13:50,2054,34,,,,9236.53,0
16755120,20:14:14,20:14:14,2055,35,,,,9381.65,0
16755120,20:14:56,20:14:56,2056,36,,,,9623.52,0
16755120,20:15:28,20:15:28,2057,37,,,,9786.94,0
16755120,20:16:17,20:16:17,2059,38,,,,10101.75,0
16755120,20:16:47,20:16:47,2060,39,,,,10289.49,0
16755120,20:17:23,20:17:23,2061,40,,,,10509.32,0
16755120,20:18:03,20:18:03,2062,41,,,,10719.19,0
16755120,20:18:50,20:18:50,2063,42,,,,10997.93,0
16755120,20:19:20,20:19:20,2064,43,,,,11150.58,0
16755120,20:19:58,20:19:58,2066,44,,,,11378.51,0
16755120,20:20:51,20:20:51,2067,45,,,,11706.68,0
16755120,20:22:05,20:22:05,2068,46,,,,11911.55,0
16755120,20:23:03,20:23:03,508,47,,,,12115.45,0
16755120,20:23:45,20:23:45,509,48,,,,12353.44,0
16755120,20:24:13,20:24:13,463,49,,,,12528.88,0
16755120,20:25:00,20:25:00,1776,50,,1,,12809.7,
16755140,19:46:00,19:46:00,9954,1,,,1,0,
16755140,19:47:11,19:47:11,7581,2,,,,644.61,0
16755140,19:48:38,19:48:38,7747,3,,,,1085.84,0
16755140,19:49:13,19:49:13,10730,4,,,,1295.85,0
16755140,19:50:41,19:50:41,4989,5,,,,1753.73,0
16755140,19:51:28,19:51:28,4990,6,,,,1995.37,0
16755140,19:52:12,19:52:12,4991,7,,,,2309.3,0
16755140,19:53:01,19:53:01,4992,8,,,,2592.8,0
16755140,19:53:34,19:53:34,4993,9,,,,2907.74,0
16755140,19:54:00,19:54:00,4994,10,,,,3086.03,
16755140,19:54:36,19:54:36,4995,11,,,,3245.75,0
16755140,19:55:06,19:55:06,4996,12,,,,3408.5,0
16755140,19:55:47,19:55:47,4997,13,,,,3617.73,0
16755140,19:56:12,19:56:12,4998,14,,,,3718.89,0
16755140,19:57:26,19:57:26,4999,15,,,,4047.75,0
16755140,19:58:09,19:58:09,5000,16,,,,4254.24,0
16755140,20:00:00,20:00:00,10731,17,,,,4749.8,
16755140,20:01:11,20:01:11,4716,18,,,,5267.12,0
16755140,20:01:48,20:01:48,4718,19,,,,5415.92,0
16755140,20:02:20,20:02:20,4717,20,,,,5554.7,0
16755140,20:03:25,20:03:25,4719,21,,,,5851.34,0
16755140,20:04:21,20:04:21,4720,22,,,,6134.29,0
16755140,20:05:16,20:05:16,8216,23,,,,6356.56,0
16755140,20:05:56,20:05:56,858,24,,,,6573.87,0
16755140,20:06:33,20:06:33,859,25,,,,6817.95,0
16755140,20:07:25,20:07:25,860,26,,,,7174.19,0
16755140,20:07:57,20:07:57,861,27,,,,7360.7,0
16755140,20:09:10,20:09:10,2048,28,,,,7794.66,0
16755140,20:10:29,20:10:29,2049,29,,,,8275.22,0
16755140,20:11:05,20:11:05,2050,30,,,,8444.01,0
16755140,20:11:44,20:11:44,2051,31,,,,8649.6,0
16755140,20:12:24,20:12:24,2052,32,,,,8839.55,0
16755140,20:13:00,20:13:00,2053,33,,,,8969.94,
16755140,20:13:50,20:13:50,2054,34,,,,9236.53,0
16755140,20:14:14,20:14:14,2055,35,,,,9381.65,0
16755140,20:14:56,20:14:56,2056,36,,,,9623.52,0
16755140,20:15:28,20:15:28,2057,37,,,,9786.94,0
16755140,20:16:17,20:16:17,2059,38,,,,10101.75,0
16755140,20:16:47,20:16:47,2060,39,,,,10289.49,0
16755140,20:17:23,20:17:23,2061,40,,,,10509.32,0
16755140,20:18:03,20:18:03,2062,41,,,,10719.19,0
16755140,20:18:50,20:18:50,2063,42,,,,10997.93,0
16755140,20:19:20,20:19:20,2064,43,,,,11150.58,0
16755140,20:19:58,20:19:58,2066,44,,,,11378.51,0
16755140,20:20:51,20:20:51,2067,45,,,,11706.68,0
16755140,20:22:05,20:22:05,2068,46,,,,11911.55,0
16755140,20:23:03,20:23:03,508,47,,,,12115.45,0
16755140,20:23:45,20:23:45,509,48,,,,12353.44,0
16755140,20:24:13,20:24:13,463,49,,,,12528.88,0
16755140,20:25:00,20:25:00,1776,50,,1,,12809.7,
17194010,21:16:00,21:16:00,9954,1,,,1,0,
17194010,21:17:11,21:17:11,7581,2,,,,644.61,0
17194010,21:18:38,21:18:38,7747,3,,,,1085.84,0
17194010,21:19:13,21:19:13,10730,4,,,,1295.85,0
17194010,21:20:41,21:20:41,4989,5,,,,1753.73,0
17194010,21:21:28,21:21:28,4990,6,,,,1995.37,0
17194010,21:22:12,21:22:12,4991,7,,,,2309.3,0
17194010,21:23:01,21:23:01,4992,8,,,,2592.8,0
17194010,21:23:34,21:23:34,4993,9,,,,2907.74,0
17194010,21:24:00,21:24:00,4994,10,,,,3086.03,
17194010,21:24:36,21:24:36,4995,11,,,,3245.75,0
17194010,21:25:06,21:25:06,4996,12,,,,3408.5,0
17194010,21:25:47,21:25:47,4997,13,,,,3617.73,0
17194010,21:26:12,21:26:12,4998,14,,,,3718.89,0
17194010,21:27:26,21:27:26,4999,15,,,,4047.75,0
17194010,21:28:09,21:28:09,5000,16,,,,4254.24,0
17194010,21:30:00,21:30:00,10731,17,,,,4749.8,
17194010,21:31:05,21:31:05,4716,18,,,,5267.12,0
17194010,21:31:40,21:31:40,4718,19,,,,5415.92,0
17194010,21:32:09,21:32:09,4717,20,,,,5554.7,0
17194010,21:33:10,21:33:10,4719,21,,,,5851.34,0
17194010,21:34:01,21:34:01,4720,22,,,,6134.29,0
17194010,21:34:52,21:34:52,8216,23,,,,6356.56,0
17194010,21:35:28,21:35:28,858,24,,,,6573.87,0
17194010,21:36:03,21:36:03,859,25,,,,6817.95,0
17194010,21:36:51,21:36:51,860,26,,,,7174.19,0
17194010,21:37:20,21:37:20,861,27,,,,7360.7,0
17194010,21:38:28,21:38:28,2048,28,,,,7794.66,0
17194010,21:39:41,21:39:41,2049,29,,,,8275.22,0
17194010,21:40:14,21:40:14,2050,30,,,,8444.01,0
17194010,21:40:50,21:40:50,2051,31,,,,8649.6,0
17194010,21:41:27,21:41:27,2052,32,,,,8839.55,0
17194010,21:42:00,21:42:00,2053,33,,,,8969.94,
17194010,21:42:50,21:42:50,2054,34,,,,9236.53,0
17194010,21:43:14,21:43:14,2055,35,,,,9381.65,0
17194010,21:43:56,21:43:56,2056,36,,,,9623.52,0
17194010,21:44:28,21:44:28,2057,37,,,,9786.94,0
17194010,21:45:17,21:45:17,2059,38,,,,10101.75,0
17194010,21:45:47,21:45:47,2060,39,,,,10289.49,0
17194010,21:46:23,21:46:23,2061,40,,,,10509.32,0
17194010,21:47:03,21:47:03,2062,41,,,,10719.19,0
17194010,21:47:50,21:47:50,2063,42,,,,10997.93,0
17194010,21:48:20,21:48:20,2064,43,,,,11150.58,0
17194010,21:48:58,21:48:58,2066,44,,,,11378.51,0
17194010,21:49:51,21:49:51,2067,45,,,,11706.68,0
17194010,21:51:05,21:51:05,2068,46,,,,11911.55,0
17194010,21:52:03,21:52:03,508,47,,,,12115.45,0
17194010,21:52:45,21:52:45,509,48,,,,12353.44,0
17194010,21:53:13,21:53:13,463,49,,,,12528.88,0
17194010,21:54:00,21:54:00,1776,50,,1,,12809.7,
17194120,21:16:00,21:16:00,9954,1,,,1,0,
17194120,21:17:11,21:17:11,7581,2,,,,644.61,0
17194120,21:18:38,21:18:38,7747,3,,,,1085.84,0
17194120,21:19:13,21:19:13,10730,4,,,,1295.85,0
17194120,21:20:41,21:20:41,4989,5,,,,1753.73,0
17194120,21:21:28,21:21:28,4990,6,,,,1995.37,0
17194120,21:22:12,21:22:12,4991,7,,,,2309.3,0
17194120,21:23:01,21:23:01,4992,8,,,,2592.8,0
17194120,21:23:34,21:23:34,4993,9,,,,2907.74,0
17194120,21:24:00,21:24:00,4994,10,,,,3086.03,
17194120,21:24:36,21:24:36,4995,11,,,,3245.75,0
17194120,21:25:06,21:25:06,4996,12,,,,3408.5,0
17194120,21:25:47,21:25:47,4997,13,,,,3617.73,0
17194120,21:26:12,21:26:12,4998,14,,,,3718.89,0
17194120,21:27:26,21:27:26,4999,15,,,,4047.75,0
17194120,21:28:09,21:28:09,5000,16,,,,4254.24,0
17194120,21:30:00,21:30:00,10731,17,,,,4749.8,
17194120,21:31:05,21:31:05,4716,18,,,,5267.12,0
17194120,21:31:40,21:31:40,4718,19,,,,5415.92,0
17194120,21:32:09,21:32:09,4717,20,,,,5554.7,0
17194120,21:33:10,21:33:10,4719,21,,,,5851.34,0
17194120,21:34:01,21:34:01,4720,22,,,,6134.29,0
17194120,21:34:52,21:34:52,8216,23,,,,6356.56,0
17194120,21:35:28,21:35:28,858,24,,,,6573.87,0
17194120,21:36:03,21:36:03,859,25,,,,6817.95,0
17194120,21:36:51,21:36:51,860,26,,,,7174.19,0
17194120,21:37:20,21:37:20,861,27,,,,7360.7,0
17194120,21:38:28,21:38:28,2048,28,,,,7794.66,0
17194120,21:39:41,21:39:41,2049,29,,,,8275.22,0
17194120,21:40:14,21:40:14,2050,30,,,,8444.01,0
17194120,21:40:50,21:40:50,2051,31,,,,8649.6,0
17194120,21:41:27,21:41:27,2052,32,,,,8839.55,0
17194120,21:42:00,21:42:00,2053,33,,,,8969.94,
17194120,21:42:50,21:42:50,2054,34,,,,9236.53,0
17194120,21:43:14,21:43:14,2055,35,,,,9381.65,0
17194120,21:43:56,21:43:56,2056,36,,,,9623.52,0
17194120,21:44:28,21:44:28,2057,37,,,,9786.94,0
17194120,21:45:17,21:45:17,2059,38,,,,10101.75,0
17194120,21:45:47,21:45:47,2060,39,,,,10289.49,0
17194120,21:46:23,21:46:23,2061,40,,,,10509.32,0
17194120,21:47:03,21:47:03,2062,41,,,,10719.19,0
17194120,21:47:50,21:47:50,2063,42,,,,10997.93,0
17194120,21:48:20,21:48:20,2064,43,,,,11150.58,0
17194120,21:48:58,21:48:58,2066,44,,,,11378.51,0
17194120,21:49:51,21:49:51,2067,45,,,,11706.68,0
17194120,21:51:05,21:51:05,2068,46,,,,11911.55,0
17194120,21:52:03,21:52:03,508,47,,,,12115.45,0
17194120,21:52:45,21:52:45,509,48,,,,12353.44,0
17194120,21:53:13,21:53:13,463,49,,,,12528.88,0
17194120,21:54:00,21:54:00,1776,50,,1,,12809.7,
17194140,21:16:00,21:16:00,9954,1,,,1,0,
17194140,21:17:11,21:17:11,7581,2,,,,644.61,0
17194140,21:18:38,21:18:38,7747,3,,,,1085.84,0
17194140,21:19:13,21:19:13,10730,4,,,,1295.85,0
17194140,21:20:41,21:20:41,4989,5,,,,1753.73,0
17194140,21:21:28,21:21:28,4990,6,,,,1995.37,0
17194140,21:22:12,21:22:12,4991,7,,,,2309.3,0
17194140,21:23:01,21:23:01,4992,8,,,,2592.8,0
17194140,21:23:34,21:23:34,4993,9,,,,2907.74,0
17194140,21:24:00,21:24:00,4994,10,,,,3086.03,
17194140,21:24:36,21:24:36,4995,11,,,,3245.75,0
17194140,21:25:06,21:25:06,4996,12,,,,3408.5,0
17194140,21:25:47,21:25:47,4997,13,,,,3617.73,0
17194140,21:26:12,21:26:12,4998,14,,,,3718.89,0
17194140,21:27:26,21:27:26,4999,15,,,,4047.75,0
17194140,21:28:09,21:28:09,5000,16,,,,4254.24,0
17194140,21:30:00,21:30:00,10731,17,,,,4749.8,
17194140,21:31:05,21:31:05,4716,18,,,,5267.12,0
17194140,21:31:40,21:31:40,4718,19,,,,5415.92,0
17194140,21:32:09,21:32:09,4717,20,,,,5554.7,0
17194140,21:33:10,21:33:10,4719,21,,,,5851.34,0
17194140,21:34:01,21:34:01,4720,22,,,,6134.29,0
17194140,21:34:52,21:34:52,8216,23,,,,6356.56,0
17194140,21:35:28,21:35:28,858,24,,,,6573.87,0
17194140,21:36:03,21:36:03,859,25,,,,6817.95,0
17194140,21:36:51,21:36:51,860,26,,,,7174.19,0
17194140,21:37:20,21:37:20,861,27,,,,7360.7,0
17194140,21:38:28,21:38:28,2048,28,,,,7794.66,0
17194140,21:39:41,21:39:41,2049,29,,,,8275.22,0
17194140,21:40:14,21:40:14,2050,30,,,,8444.01,0
17194140,21:40:50,21:40:50,2051,31,,,,8649.6,0
17194140,21:41:27,21:41:27,2052,32,,,,8839.55,0
17194140,21:42:00,21:42:00,2053,33,,,,8969.94,
17194140,21:42:50,21:42:50,2054,34,,,,9236.53,0
17194140,21:43:14,21:43:14,2055,35,,,,9381.65,0
17194140,21:43:56,21:43:56,2056,36,,,,9623.52,0
17194140,21:44:28,21:44:28,2057,37,,,,9786.94,0
17194140,21:45:17,21:45:17,2059,38,,,,10101.75,0
17194140,21:45:47,21:45:47,2060,39,,,,10289.49,0
17194140,21:46:23,21:46:23,2061,40,,,,10509.32,0
17194140,21:47:03,21:47:03,2062,41,,,,10719.19,0
17194140,21:47:50,21:47:50,2063,42,,,,10997.93,0
17194140,21:48:20,21:48:20,2064,43,,,,11150.58,0
17194140,21:48:58,21:48:58,2066,44,,,,11378.51,0
17194140,21:49:51,21:49:51,2067,45,,,,11706.68,0
17194140,21:51:05,21:51:05,2068,46,,,,11911.55,0
17194140,21:52:03,21:52:03,508,47,,,,12115.45,0
17194140,21:52:45,21:52:45,509,48,,,,12353.44,0
17194140,21:53:13,21:53:13,463,49,,,,12528.88,0
17194140,21:54:00,21:54:00,1776,50,,1,,12809.7,
18930010,07:28:00,07:28:00,10731,1,,,1,0,
18930010,07:29:30,07:29:30,4716,2,,,,543.31,0
18930010,07:30:00,07:30:00,4718,3,,,,692.11,0
18930010,07:30:26,07:30:26,4717,4,,,,830.89,0
18930010,07:31:18,07:31:18,4719,5,,,,1127.53,0
18930010,07:32:03,07:32:03,4720,6,,,,1410.48,0
18930010,07:32:47,07:32:47,8216,7,,,,1632.75,0
18930010,07:33:19,07:33:19,858,8,,,,1850.06,0
18930010,07:33:49,07:33:49,859,9,,,,2094.14,0
18930010,07:34:31,07:34:31,860,10,,,,2450.38,0
18930010,07:34:56,07:34:56,861,11,,,,2636.89,0
18930010,07:35:55,07:35:55,2048,12,,,,3070.85,0
18930010,07:36:59,07:36:59,2049,13,,,,3551.41,0
18930010,07:37:27,07:37:27,2050,14,,,,3720.2,0
18930010,07:37:59,07:37:59,2051,15,,,,3925.79,0
18930010,07:38:31,07:38:31,2052,16,,,,4115.74,0
18930010,07:39:00,07:39:00,2053,17,,,,4246.13,
18930010,07:39:46,07:39:46,2054,18,,,,4512.72,0
18930010,07:40:07,07:40:07,2055,19,,,,4657.84,0
18930010,07:40:46,07:40:46,2056,20,,,,4899.71,0
18930010,07:41:15,07:41:15,2057,21,,,,5063.13,0
18930010,07:42:00,07:42:00,2059,22,,,,5377.94,0
18930010,07:42:27,07:42:27,2060,23,,,,5565.68,0
18930010,07:43:00,07:43:00,2061,24,,,,5785.51,0
18930010,07:43:37,07:43:37,2062,25,,,,5995.38,0
18930010,07:44:20,07:44:20,2063,26,,,,6274.12,0
18930010,07:44:47,07:44:47,2064,27,,,,6426.77,0
18930010,07:45:22,07:45:22,2066,28,,,,6654.7,0
18930010,07:46:10,07:46:10,2067,29,,,,6982.87,0
18930010,07:47:18,07:47:18,2068,30,,,,7187.74,0
18930010,07:48:11,07:48:11,508,31,,,,7391.64,0
18930010,07:48:48,07:48:48,509,32,,,,7629.63,0
18930010,07:49:13,07:49:13,463,33,,,,7809.29,0
18930010,07:50:00,07:50:00,1776,34,,1,,8090.94,
18930120,07:28:00,07:28:00,10731,1,,,1,0,
18930120,07:29:30,07:29:30,4716,2,,,,543.31,0
18930120,07:30:00,07:30:00,4718,3,,,,692.11,0
18930120,07:30:26,07:30:26,4717,4,,,,830.89,0
18930120,07:31:18,07:31:18,4719,5,,,,1127.53,0
18930120,07:32:03,07:32:03,4720,6,,,,1410.48,0
18930120,07:32:47,07:32:47,8216,7,,,,1632.75,0
18930120,07:33:19,07:33:19,858,8,,,,1850.06,0
18930120,07:33:49,07:33:49,859,9,,,,2094.14,0
18930120,07:34:31,07:34:31,860,10,,,,2450.38,0
18930120,07:34:56,07:34:56,861,11,,,,2636.89,0
18930120,07:35:55,07:35:55,2048,12,,,,3070.85,0
18930120,07:36:59,07:36:59,2049,13,,,,3551.41,0
18930120,07:37:27,07:37:27,2050,14,,,,3720.2,0
18930120,07:37:59,07:37:59,2051,15,,,,3925.79,0
18930120,07:38:31,07:38:31,2052,16,,,,4115.74,0
18930120,07:39:00,07:39:00,2053,17,,,,4246.13,
18930120,07:39:46,07:39:46,2054,18,,,,4512.72,0
18930120,07:40:07,07:40:07,2055,19,,,,4657.84,0
18930120,07:40:46,07:40:46,2056,20,,,,4899.71,0
18930120,07:41:15,07:41:15,2057,21,,,,5063.13,0
18930120,07:42:00,07:42:00,2059,22,,,,5377.94,0
18930120,07:42:27,07:42:27,2060,23,,,,5565.68,0
18930120,07:43:00,07:43:00,2061,24,,,,5785.51,0
18930120,07:43:37,07:43:37,2062,25,,,,5995.38,0
18930120,07:44:20,07:44:20,2063,26,,,,6274.12,0
18930120,07:44:47,07:44:47,2064,27,,,,6426.77,0
18930120,07:45:22,07:45:22,2066,28,,,,6654.7,0
18930120,07:46:10,07:46:10,2067,29,,,,6982.87,0
18930120,07:47:18,07:47:18,2068,30,,,,7187.74,0
18930120,07:48:11,07:48:11,508,31,,,,7391.64,0
18930120,07:48:48,07:48:48,509,32,,,,7629.63,0
18930120,07:49:13,07:49:13,463,33,,,,7809.29,0
18930120,07:50:00,07:50:00,1776,34,,1,,8090.94,
18930140,07:28:00,07:28:00,10731,1,,,1,0,
18930140,07:29:30,07:29:30,4716,2,,,,543.31,0
18930140,07:30:00,07:30:00,4718,3,,,,692.11,0
18930140,07:30:26,07:30:26,4717,4,,,,830.89,0
18930140,07:31:18,07:31:18,4719,5,,,,1127.53,0
18930140,07:32:03,07:32:03,4720,6,,,,1410.48,0
18930140,07:32:47,07:32:47,8216,7,,,,1632.75,0
18930140,07:33:19,07:33:19,858,8,,,,1850.06,0
18930140,07:33:49,07:33:49,859,9,,,,2094.14,0
18930140,07:34:31,07:34:31,860,10,,,,2450.38,0
18930140,07:34:56,07:34:56,861,11,,,,2636.89,0
18930140,07:35:55,07:35:55,2048,12,,,,3070.85,0
18930140,07:36:59,07:36:59,2049,13,,,,3551.41,0
18930140,07:37:27,07:37:27,2050,14,,,,3720.2,0
18930140,07:37:59,07:37:59,2051,15,,,,3925.79,0
18930140,07:38:31,07:38:31,2052,16,,,,4115.74,0
18930140,07:39:00,07:39:00,2053,17,,,,4246.13,
18930140,07:39:46,07:39:46,2054,18,,,,4512.72,0
18930140,07:40:07,07:40:07,2055,19,,,,4657.84,0
18930140,07:40:46,07:40:46,2056,20,,,,4899.71,0
18930140,07:41:15,07:41:15,2057,21,,,,5063.13,0
18930140,07:42:00,07:42:00,2059,22,,,,5377.94,0
18930140,07:42:27,07:42:27,2060,23,,,,5565.68,0
18930140,07:43:00,07:43:00,2061,24,,,,5785.51,0
18930140,07:43:37,07:43:37,2062,25,,,,5995.38,0
18930140,07:44:20,07:44:20,2063,26,,,,6274.12,0
18930140,07:44:47,07:44:47,2064,27,,,,6426.77,0
18930140,07:45:22,07:45:22,2066,28,,,,6654.7,0
18930140,07:46:10,07:46:10,2067,29,,,,6982.87,0
18930140,07:47:18,07:47:18,2068,30,,,,7187.74,0
18930140,07:48:11,07:48:11,508,31,,,,7391.64,0
18930140,07:48:48,07:48:48,509,32,,,,7629.63,0
18930140,07:49:13,07:49:13,463,33,,,,7809.29,0
18930140,07:50:00,07:50:00,1776,34,,1,,8090.94,
4236020,04:20:00,04:20:00,10731,1,,,1,0,
4236020,04:21:22,04:21:22,4716,2,,,,543.31,0
4236020,04:21:49,04:21:49,4718,3,,,,692.11,0
4236020,04:22:13,04:22:13,4717,4,,,,830.89,0
4236020,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236020,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236020,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236020,04:24:50,04:24:50,858,8,,,,1850.06,0
4236020,04:25:18,04:25:18,859,9,,,,2094.14,0
4236020,04:25:55,04:25:55,860,10,,,,2450.38,0
4236020,04:26:18,04:26:18,861,11,,,,2636.89,0
4236020,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236020,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236020,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236020,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236020,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236020,04:30:00,04:30:00,2053,17,,,,4246.13,
4236020,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236020,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236020,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236020,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236020,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236020,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236020,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236020,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236020,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236020,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236020,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236020,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236020,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236020,04:38:21,04:38:21,508,31,,,,7391.64,0
4236020,04:38:54,04:38:54,509,32,,,,7629.63,0
4236020,04:39:17,04:39:17,463,33,,,,7809.29,0
4236020,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236030,04:20:00,04:20:00,10731,1,,,1,0,
4236030,04:21:22,04:21:22,4716,2,,,,543.31,0
4236030,04:21:49,04:21:49,4718,3,,,,692.11,0
4236030,04:22:13,04:22:13,4717,4,,,,830.89,0
4236030,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236030,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236030,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236030,04:24:50,04:24:50,858,8,,,,1850.06,0
4236030,04:25:18,04:25:18,859,9,,,,2094.14,0
4236030,04:25:55,04:25:55,860,10,,,,2450.38,0
4236030,04:26:18,04:26:18,861,11,,,,2636.89,0
4236030,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236030,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236030,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236030,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236030,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236030,04:30:00,04:30:00,2053,17,,,,4246.13,
4236030,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236030,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236030,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236030,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236030,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236030,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236030,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236030,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236030,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236030,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236030,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236030,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236030,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236030,04:38:21,04:38:21,508,31,,,,7391.64,0
4236030,04:38:54,04:38:54,509,32,,,,7629.63,0
4236030,04:39:17,04:39:17,463,33,,,,7809.29,0
4236030,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236040,04:20:00,04:20:00,10731,1,,,1,0,
4236040,04:21:22,04:21:22,4716,2,,,,543.31,0
4236040,04:21:49,04:21:49,4718,3,,,,692.11,0
4236040,04:22:13,04:22:13,4717,4,,,,830.89,0
4236040,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236040,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236040,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236040,04:24:50,04:24:50,858,8,,,,1850.06,0
4236040,04:25:18,04:25:18,859,9,,,,2094.14,0
4236040,04:25:55,04:25:55,860,10,,,,2450.38,0
4236040,04:26:18,04:26:18,861,11,,,,2636.89,0
4236040,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236040,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236040,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236040,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236040,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236040,04:30:00,04:30:00,2053,17,,,,4246.13,
4236040,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236040,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236040,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236040,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236040,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236040,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236040,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236040,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236040,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236040,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236040,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236040,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236040,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236040,04:38:21,04:38:21,508,31,,,,7391.64,0
4236040,04:38:54,04:38:54,509,32,,,,7629.63,0
4236040,04:39:17,04:39:17,463,33,,,,7809.29,0
4236040,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236050,04:20:00,04:20:00,10731,1,,,1,0,
4236050,04:21:22,04:21:22,4716,2,,,,543.31,0
4236050,04:21:49,04:21:49,4718,3,,,,692.11,0
4236050,04:22:13,04:22:13,4717,4,,,,830.89,0
4236050,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236050,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236050,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236050,04:24:50,04:24:50,858,8,,,,1850.06,0
4236050,04:25:18,04:25:18,859,9,,,,2094.14,0
4236050,04:25:55,04:25:55,860,10,,,,2450.38,0
4236050,04:26:18,04:26:18,861,11,,,,2636.89,0
4236050,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236050,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236050,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236050,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236050,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236050,04:30:00,04:30:00,2053,17,,,,4246.13,
4236050,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236050,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236050,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236050,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236050,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236050,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236050,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236050,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236050,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236050,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236050,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236050,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236050,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236050,04:38:21,04:38:21,508,31,,,,7391.64,0
4236050,04:38:54,04:38:54,509,32,,,,7629.63,0
4236050,04:39:17,04:39:17,463,33,,,,7809.29,0
4236050,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236060,04:20:00,04:20:00,10731,1,,,1,0,
4236060,04:21:22,04:21:22,4716,2,,,,543.31,0
4236060,04:21:49,04:21:49,4718,3,,,,692.11,0
4236060,04:22:13,04:22:13,4717,4,,,,830.89,0
4236060,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236060,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236060,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236060,04:24:50,04:24:50,858,8,,,,1850.06,0
4236060,04:25:18,04:25:18,859,9,,,,2094.14,0
4236060,04:25:55,04:25:55,860,10,,,,2450.38,0
4236060,04:26:18,04:26:18,861,11,,,,2636.89,0
4236060,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236060,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236060,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236060,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236060,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236060,04:30:00,04:30:00,2053,17,,,,4246.13,
4236060,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236060,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236060,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236060,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236060,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236060,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236060,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236060,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236060,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236060,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236060,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236060,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236060,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236060,04:38:21,04:38:21,508,31,,,,7391.64,0
4236060,04:38:54,04:38:54,509,32,,,,7629.63,0
4236060,04:39:17,04:39:17,463,33,,,,7809.29,0
4236060,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236080,04:20:00,04:20:00,10731,1,,,1,0,
4236080,04:21:22,04:21:22,4716,2,,,,543.31,0
4236080,04:21:49,04:21:49,4718,3,,,,692.11,0
4236080,04:22:13,04:22:13,4717,4,,,,830.89,0
4236080,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236080,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236080,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236080,04:24:50,04:24:50,858,8,,,,1850.06,0
4236080,04:25:18,04:25:18,859,9,,,,2094.14,0
4236080,04:25:55,04:25:55,860,10,,,,2450.38,0
4236080,04:26:18,04:26:18,861,11,,,,2636.89,0
4236080,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236080,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236080,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236080,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236080,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236080,04:30:00,04:30:00,2053,17,,,,4246.13,
4236080,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236080,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236080,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236080,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236080,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236080,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236080,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236080,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236080,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236080,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236080,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236080,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236080,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236080,04:38:21,04:38:21,508,31,,,,7391.64,0
4236080,04:38:54,04:38:54,509,32,,,,7629.63,0
4236080,04:39:17,04:39:17,463,33,,,,7809.29,0
4236080,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236090,04:20:00,04:20:00,10731,1,,,1,0,
4236090,04:21:22,04:21:22,4716,2,,,,543.31,0
4236090,04:21:49,04:21:49,4718,3,,,,692.11,0
4236090,04:22:13,04:22:13,4717,4,,,,830.89,0
4236090,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236090,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236090,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236090,04:24:50,04:24:50,858,8,,,,1850.06,0
4236090,04:25:18,04:25:18,859,9,,,,2094.14,0
4236090,04:25:55,04:25:55,860,10,,,,2450.38,0
4236090,04:26:18,04:26:18,861,11,,,,2636.89,0
4236090,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236090,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236090,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236090,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236090,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236090,04:30:00,04:30:00,2053,17,,,,4246.13,
4236090,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236090,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236090,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236090,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236090,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236090,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236090,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236090,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236090,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236090,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236090,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236090,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236090,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236090,04:38:21,04:38:21,508,31,,,,7391.64,0
4236090,04:38:54,04:38:54,509,32,,,,7629.63,0
4236090,04:39:17,04:39:17,463,33,,,,7809.29,0
4236090,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236100,04:20:00,04:20:00,10731,1,,,1,0,
4236100,04:21:22,04:21:22,4716,2,,,,543.31,0
4236100,04:21:49,04:21:49,4718,3,,,,692.11,0
4236100,04:22:13,04:22:13,4717,4,,,,830.89,0
4236100,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236100,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236100,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236100,04:24:50,04:24:50,858,8,,,,1850.06,0
4236100,04:25:18,04:25:18,859,9,,,,2094.14,0
4236100,04:25:55,04:25:55,860,10,,,,2450.38,0
4236100,04:26:18,04:26:18,861,11,,,,2636.89,0
4236100,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236100,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236100,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236100,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236100,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236100,04:30:00,04:30:00,2053,17,,,,4246.13,
4236100,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236100,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236100,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236100,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236100,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236100,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236100,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236100,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236100,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236100,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236100,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236100,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236100,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236100,04:38:21,04:38:21,508,31,,,,7391.64,0
4236100,04:38:54,04:38:54,509,32,,,,7629.63,0
4236100,04:39:17,04:39:17,463,33,,,,7809.29,0
4236100,04:40:00,04:40:00,1776,34,,1,,8090.94,
4236130,04:20:00,04:20:00,10731,1,,,1,0,
4236130,04:21:22,04:21:22,4716,2,,,,543.31,0
4236130,04:21:49,04:21:49,4718,3,,,,692.11,0
4236130,04:22:13,04:22:13,4717,4,,,,830.89,0
4236130,04:23:00,04:23:00,4719,5,,,,1127.53,0
4236130,04:23:41,04:23:41,4720,6,,,,1410.48,0
4236130,04:24:21,04:24:21,8216,7,,,,1632.75,0
4236130,04:24:50,04:24:50,858,8,,,,1850.06,0
4236130,04:25:18,04:25:18,859,9,,,,2094.14,0
4236130,04:25:55,04:25:55,860,10,,,,2450.38,0
4236130,04:26:18,04:26:18,861,11,,,,2636.89,0
4236130,04:27:12,04:27:12,2048,12,,,,3070.85,0
4236130,04:28:10,04:28:10,2049,13,,,,3551.41,0
4236130,04:28:36,04:28:36,2050,14,,,,3720.2,0
4236130,04:29:05,04:29:05,2051,15,,,,3925.79,0
4236130,04:29:33,04:29:33,2052,16,,,,4115.74,0
4236130,04:30:00,04:30:00,2053,17,,,,4246.13,
4236130,04:30:42,04:30:42,2054,18,,,,4512.72,0
4236130,04:31:01,04:31:01,2055,19,,,,4657.84,0
4236130,04:31:37,04:31:37,2056,20,,,,4899.71,0
4236130,04:32:03,04:32:03,2057,21,,,,5063.13,0
4236130,04:32:44,04:32:44,2059,22,,,,5377.94,0
4236130,04:33:08,04:33:08,2060,23,,,,5565.68,0
4236130,04:33:38,04:33:38,2061,24,,,,5785.51,0
4236130,04:34:12,04:34:12,2062,25,,,,5995.38,0
4236130,04:34:51,04:34:51,2063,26,,,,6274.12,0
4236130,04:35:15,04:35:15,2064,27,,,,6426.77,0
4236130,04:35:47,04:35:47,2066,28,,,,6654.7,0
4236130,04:36:31,04:36:31,2067,29,,,,6982.87,0
4236130,04:37:33,04:37:33,2068,30,,,,7187.74,0
4236130,04:38:21,04:38:21,508,31,,,,7391.64,0
4236130,04:38:54,04:38:54,509,32,,,,7629.63,0
4236130,04:39:17,04:39:17,463,33,,,,7809.29,0
4236130,04:40:00,04:40:00,1776,34,,1,,8090.94,
4246070,23:34:00,23:34:00,9954,1,,,1,0,
4246070,23:35:02,23:35:02,7581,2,,,,644.61,0
4246070,23:36:18,23:36:18,7747,3,,,,1085.84,0
4246070,23:36:49,23:36:49,10730,4,,,,1295.85,0
4246070,23:38:05,23:38:05,4989,5,,,,1753.73,0
4246070,23:38:47,23:38:47,4990,6,,,,1995.37,0
4246070,23:39:25,23:39:25,4991,7,,,,2309.3,0
4246070,23:40:08,23:40:08,4992,8,,,,2592.8,0
4246070,23:40:37,23:40:37,4993,9,,,,2907.74,0
4246070,23:41:00,23:41:00,4994,10,,,,3086.03,
4246070,23:41:30,23:41:30,4995,11,,,,3245.75,0
4246070,23:41:55,23:41:55,4996,12,,,,3408.5,0
4246070,23:42:29,23:42:29,4997,13,,,,3617.73,0
4246070,23:42:50,23:42:50,4998,14,,,,3718.89,0
4246070,23:43:51,23:43:51,4999,15,,,,4047.75,0
4246070,23:44:28,23:44:28,5000,16,,,,4254.24,0
4246070,23:46:00,23:46:00,10731,17,,,,4749.8,
4246070,23:47:05,23:47:05,4716,18,,,,5267.12,0
4246070,23:47:40,23:47:40,4718,19,,,,5415.92,0
4246070,23:48:09,23:48:09,4717,20,,,,5554.7,0
4246070,23:49:10,23:49:10,4719,21,,,,5851.34,0
4246070,23:50:01,23:50:01,4720,22,,,,6134.29,0
4246070,23:50:52,23:50:52,8216,23,,,,6356.56,0
4246070,23:51:28,23:51:28,858,24,,,,6573.87,0
4246070,23:52:03,23:52:03,859,25,,,,6817.95,0
4246070,23:52:51,23:52:51,860,26,,,,7174.19,0
4246070,23:53:20,23:53:20,861,27,,,,7360.7,0
4246070,23:54:28,23:54:28,2048,28,,,,7794.66,0
4246070,23:55:41,23:55:41,2049,29,,,,8275.22,0
4246070,23:56:14,23:56:14,2050,30,,,,8444.01,0
4246070,23:56:50,23:56:50,2051,31,,,,8649.6,0
4246070,23:57:27,23:57:27,2052,32,,,,8839.55,0
4246070,23:58:00,23:58:00,2053,33,,,,8969.94,
4246070,23:58:46,23:58:46,2054,34,,,,9236.53,0
4246070,23:59:08,23:59:08,2055,35,,,,9381.65,0
4246070,23:59:47,23:59:47,2056,36,,,,9623.52,0
4246070,24:00:16,24:00:16,2057,37,,,,9786.94,0
4246070,24:01:01,24:01:01,2059,38,,,,10101.75,0
4246070,24:01:28,24:01:28,2060,39,,,,10289.49,0
4246070,24:02:01,24:02:01,2061,40,,,,10509.32,0
4246070,24:02:38,24:02:38,2062,41,,,,10719.19,0
4246070,24:03:21,24:03:21,2063,42,,,,10997.93,0
4246070,24:03:48,24:03:48,2064,43,,,,11150.58,0
4246070,24:04:23,24:04:23,2066,44,,,,11378.51,0
4246070,24:05:12,24:05:12,2067,45,,,,11706.68,0
4246070,24:06:20,24:06:20,2068,46,,,,11911.55,0
4246070,24:07:12,24:07:12,508,47,,,,12115.45,0
4246070,24:07:51,24:07:51,509,48,,,,12353.44,0
4246070,24:08:17,24:08:17,463,49,,,,12528.88,0
4246070,24:09:00,24:09:00,1776,50,,1,,12809.7,
4246110,23:34:00,23:34:00,9954,1,,,1,0,
4246110,23:35:02,23:35:02,7581,2,,,,644.61,0
4246110,23:36:18,23:36:18,7747,3,,,,1085.84,0
4246110,23:36:49,23:36:49,10730,4,,,,1295.85,0
4246110,23:38:05,23:38:05,4989,5,,,,1753.73,0
4246110,23:38:47,23:38:47,4990,6,,,,1995.37,0
4246110,23:39:25,23:39:25,4991,7,,,,2309.3,0
4246110,23:40:08,23:40:08,4992,8,,,,2592.8,0
4246110,23:40:37,23:40:37,4993,9,,,,2907.74,0
4246110,23:41:00,23:41:00,4994,10,,,,3086.03,
4246110,23:41:30,23:41:30,4995,11,,,,3245.75,0
4246110,23:41:55,23:41:55,4996,12,,,,3408.5,0
4246110,23:42:29,23:42:29,4997,13,,,,3617.73,0
4246110,23:42:50,23:42:50,4998,14,,,,3718.89,0
4246110,23:43:51,23:43:51,4999,15,,,,4047.75,0
4246110,23:44:28,23:44:28,5000,16,,,,4254.24,0
4246110,23:46:00,23:46:00,10731,17,,,,4749.8,
4246110,23:47:05,23:47:05,4716,18,,,,5267.12,0
4246110,23:47:40,23:47:40,4718,19,,,,5415.92,0
4246110,23:48:09,23:48:09,4717,20,,,,5554.7,0
4246110,23:49:10,23:49:10,4719,21,,,,5851.34,0
4246110,23:50:01,23:50:01,4720,22,,,,6134.29,0
4246110,23:50:52,23:50:52,8216,23,,,,6356.56,0
4246110,23:51:28,23:51:28,858,24,,,,6573.87,0
4246110,23:52:03,23:52:03,859,25,,,,6817.95,0
4246110,23:52:51,23:52:51,860,26,,,,7174.19,0
4246110,23:53:20,23:53:20,861,27,,,,7360.7,0
4246110,23:54:28,23:54:28,2048,28,,,,7794.66,0
4246110,23:55:41,23:55:41,2049,29,,,,8275.22,0
4246110,23:56:14,23:56:14,2050,30,,,,8444.01,0
4246110,23:56:50,23:56:50,2051,31,,,,8649.6,0
4246110,23:57:27,23:57:27,2052,32,,,,8839.55,0
4246110,23:58:00,23:58:00,2053,33,,,,8969.94,
4246110,23:58:46,23:58:46,2054,34,,,,9236.53,0
4246110,23:59:08,23:59:08,2055,35,,,,9381.65,0
4246110,23:59:47,23:59:47,2056,36,,,,9623.52,0
4246110,24:00:16,24:00:16,2057,37,,,,9786.94,0
4246110,24:01:01,24:01:01,2059,38,,,,10101.75,0
4246110,24:01:28,24:01:28,2060,39,,,,10289.49,0
4246110,24:02:01,24:02:01,2061,40,,,,10509.32,0
4246110,24:02:38,24:02:38,2062,41,,,,10719.19,0
4246110,24:03:21,24:03:21,2063,42,,,,10997.93,0
4246110,24:03:48,24:03:48,2064,43,,,,11150.58,0
4246110,24:04:23,24:04:23,2066,44,,,,11378.51,0
4246110,24:05:12,24:05:12,2067,45,,,,11706.68,0
4246110,24:06:20,24:06:20,2068,46,,,,11911.55,0
4246110,24:07:12,24:07:12,508,47,,,,12115.45,0
4246110,24:07:51,24:07:51,509,48,,,,12353.44,0
4246110,24:08:17,24:08:17,463,49,,,,12528.88,0
4246110,24:09:00,24:09:00,1776,50,,1,,12809.7,
465070,06:16:00,06:16:00,10731,1,,,1,0,
465070,06:17:30,06:17:30,4716,2,,,,543.31,0
465070,06:18:00,06:18:00,4718,3,,,,692.11,0
465070,06:18:26,06:18:26,4717,4,,,,830.89,0
465070,06:19:18,06:19:18,4719,5,,,,1127.53,0
465070,06:20:03,06:20:03,4720,6,,,,1410.48,0
465070,06:20:47,06:20:47,8216,7,,,,1632.75,0
465070,06:21:19,06:21:19,858,8,,,,1850.06,0
465070,06:21:49,06:21:49,859,9,,,,2094.14,0
465070,06:22:31,06:22:31,860,10,,,,2450.38,0
465070,06:22:56,06:22:56,861,11,,,,2636.89,0
465070,06:23:55,06:23:55,2048,12,,,,3070.85,0
465070,06:24:59,06:24:59,2049,13,,,,3551.41,0
465070,06:25:27,06:25:27,2050,14,,,,3720.2,0
465070,06:25:59,06:25:59,2051,15,,,,3925.79,0
465070,06:26:31,06:26:31,2052,16,,,,4115.74,0
465070,06:27:00,06:27:00,2053,17,,,,4246.13,
465070,06:27:46,06:27:46,2054,18,,,,4512.72,0
465070,06:28:07,06:28:07,2055,19,,,,4657.84,0
465070,06:28:46,06:28:46,2056,20,,,,4899.71,0
465070,06:29:15,06:29:15,2057,21,,,,5063.13,0
465070,06:30:00,06:30:00,2059,22,,,,5377.94,0
465070,06:30:27,06:30:27,2060,23,,,,5565.68,0
465070,06:31:00,06:31:00,2061,24,,,,5785.51,0
465070,06:31:37,06:31:37,2062,25,,,,5995.38,0
465070,06:32:20,06:32:20,2063,26,,,,6274.12,0
465070,06:32:47,06:32:47,2064,27,,,,6426.77,0
465070,06:33:22,06:33:22,2066,28,,,,6654.7,0
465070,06:34:10,06:34:10,2067,29,,,,6982.87,0
465070,06:35:18,06:35:18,2068,30,,,,7187.74,0
465070,06:36:11,06:36:11,508,31,,,,7391.64,0
465070,06:36:48,06:36:48,509,32,,,,7629.63,0
465070,06:37:13,06:37:13,463,33,,,,7809.29,0
465070,06:38:00,06:38:00,1776,34,,1,,8090.94,
465110,06:16:00,06:16:00,10731,1,,,1,0,
465110,06:17:30,06:17:30,4716,2,,,,543.31,0
465110,06:18:00,06:18:00,4718,3,,,,692.11,0
465110,06:18:26,06:18:26,4717,4,,,,830.89,0
465110,06:19:18,06:19:18,4719,5,,,,1127.53,0
465110,06:20:03,06:20:03,4720,6,,,,1410.48,0
465110,06:20:47,06:20:47,8216,7,,,,1632.75,0
465110,06:21:19,06:21:19,858,8,,,,1850.06,0
465110,06:21:49,06:21:49,859,9,,,,2094.14,0
465110,06:22:31,06:22:31,860,10,,,,2450.38,0
465110,06:22:56,06:22:56,861,11,,,,2636.89,0
465110,06:23:55,06:23:55,2048,12,,,,3070.85,0
465110,06:24:59,06:24:59,2049,13,,,,3551.41,0
465110,06:25:27,06:25:27,2050,14,,,,3720.2,0
465110,06:25:59,06:25:59,2051,15,,,,3925.79,0
465110,06:26:31,06:26:31,2052,16,,,,4115.74,0
465110,06:27:00,06:27:00,2053,17,,,,4246.13,
465110,06:27:46,06:27:46,2054,18,,,,4512.72,0
465110,06:28:07,06:28:07,2055,19,,,,4657.84,0
465110,06:28:46,06:28:46,2056,20,,,,4899.71,0
465110,06:29:15,06:29:15,2057,21,,,,5063.13,0
465110,06:30:00,06:30:00,2059,22,,,,5377.94,0
465110,06:30:27,06:30:27,2060,23,,,,5565.68,0
465110,06:31:00,06:31:00,2061,24,,,,5785.51,0
465110,06:31:37,06:31:37,2062,25,,,,5995.38,0
465110,06:32:20,06:32:20,2063,26,,,,6274.12,0
465110,06:32:47,06:32:47,2064,27,,,,6426.77,0
465110,06:33:22,06:33:22,2066,28,,,,6654.7,0
465110,06:34:10,06:34:10,2067,29,,,,6982.87,0
465110,06:35:18,06:35:18,2068,30,,,,7187.74,0
465110,06:36:11,06:36:11,508,31,,,,7391.64,0
465110,06:36:48,06:36:48,509,32,,,,7629.63,0
465110,06:37:13,06:37:13,463,33,,,,7809.29,0
465110,06:38:00,06:38:00,1776,34,,1,,8090.94,
531070,24:44:00,24:44:00,9954,1,,,1,0,
531070,24:45:02,24:45:02,7581,2,,,,644.61,0
531070,24:46:18,24:46:18,7747,3,,,,1085.84,0
531070,24:46:49,24:46:49,10730,4,,,,1295.85,0
531070,24:48:05,24:48:05,4989,5,,,,1753.73,0
531070,24:48:47,24:48:47,4990,6,,,,1995.37,0
531070,24:49:25,24:49:25,4991,7,,,,2309.3,0
531070,24:50:08,24:50:08,4992,8,,,,2592.8,0
531070,24:50:37,24:50:37,4993,9,,,,2907.74,0
531070,24:51:00,24:51:00,4994,10,,,,3086.03,
531070,24:51:30,24:51:30,4995,11,,,,3245.75,0
531070,24:51:55,24:51:55,4996,12,,,,3408.5,0
531070,24:52:29,24:52:29,4997,13,,,,3617.73,0
531070,24:52:50,24:52:50,4998,14,,,,3718.89,0
531070,24:53:51,24:53:51,4999,15,,,,4047.75,0
531070,24:54:28,24:54:28,5000,16,,,,4254.24,0
531070,24:56:00,24:56:00,10731,17,,,,4749.8,
531070,24:57:05,24:57:05,4716,18,,,,5267.12,0
531070,24:57:40,24:57:40,4718,19,,,,5415.92,0
531070,24:58:09,24:58:09,4717,20,,,,5554.7,0
531070,24:59:10,24:59:10,4719,21,,,,5851.34,0
531070,25:00:01,25:00:01,4720,22,,,,6134.29,0
531070,25:00:52,25:00:52,8216,23,,,,6356.56,0
531070,25:01:28,25:01:28,858,24,,,,6573.87,0
531070,25:02:03,25:02:03,859,25,,,,6817.95,0
531070,25:02:51,25:02:51,860,26,,,,7174.19,0
531070,25:03:20,25:03:20,861,27,,,,7360.7,0
531070,25:04:28,25:04:28,2048,28,,,,7794.66,0
531070,25:05:41,25:05:41,2049,29,,,,8275.22,0
531070,25:06:14,25:06:14,2050,30,,,,8444.01,0
531070,25:06:50,25:06:50,2051,31,,,,8649.6,0
531070,25:07:27,25:07:27,2052,32,,,,8839.55,0
531070,25:08:00,25:08:00,2053,33,,,,8969.94,
531070,25:08:46,25:08:46,2054,34,,,,9236.53,0
531070,25:09:08,25:09:08,2055,35,,,,9381.65,0
531070,25:09:47,25:09:47,2056,36,,,,9623.52,0
531070,25:10:16,25:10:16,2057,37,,,,9786.94,0
531070,25:11:01,25:11:01,2059,38,,,,10101.75,0
531070,25:11:28,25:11:28,2060,39,,,,10289.49,0
531070,25:12:01,25:12:01,2061,40,,,,10509.32,0
531070,25:12:38,25:12:38,2062,41,,,,10719.19,0
531070,25:13:21,25:13:21,2063,42,,,,10997.93,0
531070,25:13:48,25:13:48,2064,43,,,,11150.58,0
531070,25:14:23,25:14:23,2066,44,,,,11378.51,0
531070,25:15:12,25:15:12,2067,45,,,,11706.68,0
531070,25:16:20,25:16:20,2068,46,,,,11911.55,0
531070,25:17:12,25:17:12,508,47,,,,12115.45,0
531070,25:17:51,25:17:51,509,48,,,,12353.44,0
531070,25:18:17,25:18:17,463,49,,,,12528.88,0
531070,25:19:00,25:19:00,1776,50,,1,,12809.7,
531110,24:44:00,24:44:00,9954,1,,,1,0,
531110,24:45:02,24:45:02,7581,2,,,,644.61,0
531110,24:46:18,24:46:18,7747,3,,,,1085.84,0
531110,24:46:49,24:46:49,10730,4,,,,1295.85,0
531110,24:48:05,24:48:05,4989,5,,,,1753.73,0
531110,24:48:47,24:48:47,4990,6,,,,1995.37,0
531110,24:49:25,24:49:25,4991,7,,,,2309.3,0
531110,24:50:08,24:50:08,4992,8,,,,2592.8,0
531110,24:50:37,24:50:37,4993,9,,,,2907.74,0
531110,24:51:00,24:51:00,4994,10,,,,3086.03,
531110,24:51:30,24:51:30,4995,11,,,,3245.75,0
531110,24:51:55,24:51:55,4996,12,,,,3408.5,0
531110,24:52:29,24:52:29,4997,13,,,,3617.73,0
531110,24:52:50,24:52:50,4998,14,,,,3718.89,0
531110,24:53:51,24:53:51,4999,15,,,,4047.75,0
531110,24:54:28,24:54:28,5000,16,,,,4254.24,0
531110,24:56:00,24:56:00,10731,17,,,,4749.8,
531110,24:57:05,24:57:05,4716,18,,,,5267.12,0
531110,24:57:40,24:57:40,4718,19,,,,5415.92,0
531110,24:58:09,24:58:09,4717,20,,,,5554.7,0
531110,24:59:10,24:59:10,4719,21,,,,5851.34,0
531110,25:00:01,25:00:01,4720,22,,,,6134.29,0
531110,25:00:52,25:00:52,8216,23,,,,6356.56,0
531110,25:01:28,25:01:28,858,24,,,,6573.87,0
531110,25:02:03,25:02:03,859,25,,,,6817.95,0
531110,25:02:51,25:02:51,860,26,,,,7174.19,0
531110,25:03:20,25:03:20,861,27,,,,7360.7,0
531110,25:04:28,25:04:28,2048,28,,,,7794.66,0
531110,25:05:41,25:05:41,2049,29,,,,8275.22,0
531110,25:06:14,25:06:14,2050,30,,,,8444.01,0
531110,25:06:50,25:06:50,2051,31,,,,8649.6,0
531110,25:07:27,25:07:27,2052,32,,,,8839.55,0
531110,25:08:00,25:08:00,2053,33,,,,8969.94,
531110,25:08:46,25:08:46,2054,34,,,,9236.53,0
531110,25:09:08,25:09:08,2055,35,,,,9381.65,0
531110,25:09:47,25:09:47,2056,36,,,,9623.52,0
531110,25:10:16,25:10:16,2057,37,,,,9786.94,0
531110,25:11:01,25:11:01,2059,38,,,,10101.75,0
531110,25:11:28,25:11:28,2060,39,,,,10289.49,0
531110,25:12:01,25:12:01,2061,40,,,,10509.32,0
531110,25:12:38,25:12:38,2062,41,,,,10719.19,0
531110,25:13:21,25:13:21,2063,42,,,,10997.93,0
531110,25:13:48,25:13:48,2064,43,,,,11150.58,0
531110,25:14:23,25:14:23,2066,44,,,,11378.51,0
531110,25:15:12,25:15:12,2067,45,,,,11706.68,0
531110,25:16:20,25:16:20,2068,46,,,,11911.55,0
531110,25:17:12,25:17:12,508,47,,,,12115.45,0
531110,25:17:51,25:17:51,509,48,,,,12353.44,0
531110,25:18:17,25:18:17,463,49,,,,12528.88,0
531110,25:19:00,25:19:00,1776,50,,1,,12809.7,
6282020,05:21:00,05:21:00,9954,1,,,1,0,
6282020,05:21:53,05:21:53,7581,2,,,,644.61,0
6282020,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282020,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282020,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282020,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282020,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282020,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282020,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282020,05:27:00,05:27:00,4994,10,,,,3086.03,
6282020,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282020,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282020,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282020,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282020,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282020,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282020,05:32:00,05:32:00,10731,17,,,,4749.8,
6282020,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282020,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282020,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282020,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282020,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282020,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282020,05:36:34,05:36:34,858,24,,,,6573.87,0
6282020,05:37:03,05:37:03,859,25,,,,6817.95,0
6282020,05:37:42,05:37:42,860,26,,,,7174.19,0
6282020,05:38:07,05:38:07,861,27,,,,7360.7,0
6282020,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282020,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282020,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282020,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282020,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282020,05:42:00,05:42:00,2053,33,,,,8969.94,
6282020,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282020,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282020,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282020,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282020,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282020,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282020,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282020,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282020,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282020,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282020,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282020,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282020,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282020,05:52:03,05:52:03,508,47,,,,12115.45,0
6282020,05:52:45,05:52:45,509,48,,,,12353.44,0
6282020,05:53:13,05:53:13,463,49,,,,12528.88,0
6282020,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282030,05:21:00,05:21:00,9954,1,,,1,0,
6282030,05:21:53,05:21:53,7581,2,,,,644.61,0
6282030,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282030,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282030,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282030,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282030,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282030,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282030,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282030,05:27:00,05:27:00,4994,10,,,,3086.03,
6282030,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282030,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282030,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282030,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282030,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282030,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282030,05:32:00,05:32:00,10731,17,,,,4749.8,
6282030,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282030,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282030,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282030,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282030,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282030,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282030,05:36:34,05:36:34,858,24,,,,6573.87,0
6282030,05:37:03,05:37:03,859,25,,,,6817.95,0
6282030,05:37:42,05:37:42,860,26,,,,7174.19,0
6282030,05:38:07,05:38:07,861,27,,,,7360.7,0
6282030,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282030,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282030,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282030,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282030,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282030,05:42:00,05:42:00,2053,33,,,,8969.94,
6282030,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282030,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282030,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282030,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282030,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282030,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282030,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282030,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282030,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282030,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282030,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282030,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282030,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282030,05:52:03,05:52:03,508,47,,,,12115.45,0
6282030,05:52:45,05:52:45,509,48,,,,12353.44,0
6282030,05:53:13,05:53:13,463,49,,,,12528.88,0
6282030,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282040,05:21:00,05:21:00,9954,1,,,1,0,
6282040,05:21:53,05:21:53,7581,2,,,,644.61,0
6282040,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282040,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282040,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282040,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282040,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282040,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282040,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282040,05:27:00,05:27:00,4994,10,,,,3086.03,
6282040,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282040,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282040,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282040,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282040,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282040,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282040,05:32:00,05:32:00,10731,17,,,,4749.8,
6282040,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282040,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282040,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282040,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282040,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282040,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282040,05:36:34,05:36:34,858,24,,,,6573.87,0
6282040,05:37:03,05:37:03,859,25,,,,6817.95,0
6282040,05:37:42,05:37:42,860,26,,,,7174.19,0
6282040,05:38:07,05:38:07,861,27,,,,7360.7,0
6282040,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282040,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282040,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282040,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282040,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282040,05:42:00,05:42:00,2053,33,,,,8969.94,
6282040,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282040,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282040,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282040,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282040,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282040,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282040,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282040,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282040,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282040,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282040,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282040,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282040,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282040,05:52:03,05:52:03,508,47,,,,12115.45,0
6282040,05:52:45,05:52:45,509,48,,,,12353.44,0
6282040,05:53:13,05:53:13,463,49,,,,12528.88,0
6282040,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282050,05:21:00,05:21:00,9954,1,,,1,0,
6282050,05:21:53,05:21:53,7581,2,,,,644.61,0
6282050,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282050,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282050,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282050,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282050,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282050,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282050,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282050,05:27:00,05:27:00,4994,10,,,,3086.03,
6282050,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282050,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282050,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282050,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282050,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282050,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282050,05:32:00,05:32:00,10731,17,,,,4749.8,
6282050,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282050,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282050,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282050,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282050,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282050,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282050,05:36:34,05:36:34,858,24,,,,6573.87,0
6282050,05:37:03,05:37:03,859,25,,,,6817.95,0
6282050,05:37:42,05:37:42,860,26,,,,7174.19,0
6282050,05:38:07,05:38:07,861,27,,,,7360.7,0
6282050,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282050,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282050,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282050,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282050,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282050,05:42:00,05:42:00,2053,33,,,,8969.94,
6282050,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282050,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282050,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282050,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282050,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282050,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282050,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282050,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282050,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282050,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282050,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282050,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282050,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282050,05:52:03,05:52:03,508,47,,,,12115.45,0
6282050,05:52:45,05:52:45,509,48,,,,12353.44,0
6282050,05:53:13,05:53:13,463,49,,,,12528.88,0
6282050,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282060,05:21:00,05:21:00,9954,1,,,1,0,
6282060,05:21:53,05:21:53,7581,2,,,,644.61,0
6282060,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282060,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282060,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282060,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282060,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282060,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282060,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282060,05:27:00,05:27:00,4994,10,,,,3086.03,
6282060,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282060,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282060,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282060,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282060,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282060,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282060,05:32:00,05:32:00,10731,17,,,,4749.8,
6282060,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282060,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282060,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282060,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282060,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282060,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282060,05:36:34,05:36:34,858,24,,,,6573.87,0
6282060,05:37:03,05:37:03,859,25,,,,6817.95,0
6282060,05:37:42,05:37:42,860,26,,,,7174.19,0
6282060,05:38:07,05:38:07,861,27,,,,7360.7,0
6282060,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282060,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282060,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282060,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282060,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282060,05:42:00,05:42:00,2053,33,,,,8969.94,
6282060,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282060,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282060,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282060,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282060,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282060,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282060,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282060,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282060,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282060,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282060,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282060,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282060,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282060,05:52:03,05:52:03,508,47,,,,12115.45,0
6282060,05:52:45,05:52:45,509,48,,,,12353.44,0
6282060,05:53:13,05:53:13,463,49,,,,12528.88,0
6282060,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282080,05:21:00,05:21:00,9954,1,,,1,0,
6282080,05:21:53,05:21:53,7581,2,,,,644.61,0
6282080,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282080,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282080,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282080,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282080,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282080,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282080,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282080,05:27:00,05:27:00,4994,10,,,,3086.03,
6282080,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282080,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282080,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282080,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282080,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282080,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282080,05:32:00,05:32:00,10731,17,,,,4749.8,
6282080,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282080,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282080,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282080,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282080,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282080,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282080,05:36:34,05:36:34,858,24,,,,6573.87,0
6282080,05:37:03,05:37:03,859,25,,,,6817.95,0
6282080,05:37:42,05:37:42,860,26,,,,7174.19,0
6282080,05:38:07,05:38:07,861,27,,,,7360.7,0
6282080,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282080,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282080,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282080,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282080,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282080,05:42:00,05:42:00,2053,33,,,,8969.94,
6282080,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282080,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282080,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282080,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282080,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282080,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282080,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282080,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282080,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282080,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282080,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282080,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282080,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282080,05:52:03,05:52:03,508,47,,,,12115.45,0
6282080,05:52:45,05:52:45,509,48,,,,12353.44,0
6282080,05:53:13,05:53:13,463,49,,,,12528.88,0
6282080,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282090,05:21:00,05:21:00,9954,1,,,1,0,
6282090,05:21:53,05:21:53,7581,2,,,,644.61,0
6282090,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282090,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282090,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282090,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282090,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282090,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282090,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282090,05:27:00,05:27:00,4994,10,,,,3086.03,
6282090,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282090,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282090,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282090,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282090,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282090,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282090,05:32:00,05:32:00,10731,17,,,,4749.8,
6282090,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282090,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282090,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282090,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282090,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282090,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282090,05:36:34,05:36:34,858,24,,,,6573.87,0
6282090,05:37:03,05:37:03,859,25,,,,6817.95,0
6282090,05:37:42,05:37:42,860,26,,,,7174.19,0
6282090,05:38:07,05:38:07,861,27,,,,7360.7,0
6282090,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282090,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282090,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282090,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282090,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282090,05:42:00,05:42:00,2053,33,,,,8969.94,
6282090,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282090,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282090,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282090,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282090,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282090,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282090,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282090,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282090,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282090,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282090,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282090,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282090,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282090,05:52:03,05:52:03,508,47,,,,12115.45,0
6282090,05:52:45,05:52:45,509,48,,,,12353.44,0
6282090,05:53:13,05:53:13,463,49,,,,12528.88,0
6282090,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282100,05:21:00,05:21:00,9954,1,,,1,0,
6282100,05:21:53,05:21:53,7581,2,,,,644.61,0
6282100,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282100,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282100,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282100,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282100,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282100,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282100,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282100,05:27:00,05:27:00,4994,10,,,,3086.03,
6282100,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282100,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282100,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282100,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282100,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282100,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282100,05:32:00,05:32:00,10731,17,,,,4749.8,
6282100,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282100,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282100,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282100,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282100,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282100,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282100,05:36:34,05:36:34,858,24,,,,6573.87,0
6282100,05:37:03,05:37:03,859,25,,,,6817.95,0
6282100,05:37:42,05:37:42,860,26,,,,7174.19,0
6282100,05:38:07,05:38:07,861,27,,,,7360.7,0
6282100,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282100,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282100,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282100,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282100,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282100,05:42:00,05:42:00,2053,33,,,,8969.94,
6282100,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282100,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282100,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282100,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282100,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282100,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282100,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282100,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282100,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282100,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282100,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282100,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282100,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282100,05:52:03,05:52:03,508,47,,,,12115.45,0
6282100,05:52:45,05:52:45,509,48,,,,12353.44,0
6282100,05:53:13,05:53:13,463,49,,,,12528.88,0
6282100,05:54:00,05:54:00,1776,50,,1,,12809.7,
6282130,05:21:00,05:21:00,9954,1,,,1,0,
6282130,05:21:53,05:21:53,7581,2,,,,644.61,0
6282130,05:22:59,05:22:59,7747,3,,,,1085.84,0
6282130,05:23:25,05:23:25,10730,4,,,,1295.85,0
6282130,05:24:30,05:24:30,4989,5,,,,1753.73,0
6282130,05:25:06,05:25:06,4990,6,,,,1995.37,0
6282130,05:25:39,05:25:39,4991,7,,,,2309.3,0
6282130,05:26:16,05:26:16,4992,8,,,,2592.8,0
6282130,05:26:40,05:26:40,4993,9,,,,2907.74,0
6282130,05:27:00,05:27:00,4994,10,,,,3086.03,
6282130,05:27:30,05:27:30,4995,11,,,,3245.75,0
6282130,05:27:55,05:27:55,4996,12,,,,3408.5,0
6282130,05:28:29,05:28:29,4997,13,,,,3617.73,0
6282130,05:28:50,05:28:50,4998,14,,,,3718.89,0
6282130,05:29:51,05:29:51,4999,15,,,,4047.75,0
6282130,05:30:28,05:30:28,5000,16,,,,4254.24,0
6282130,05:32:00,05:32:00,10731,17,,,,4749.8,
6282130,05:32:54,05:32:54,4716,18,,,,5267.12,0
6282130,05:33:23,05:33:23,4718,19,,,,5415.92,0
6282130,05:33:48,05:33:48,4717,20,,,,5554.7,0
6282130,05:34:38,05:34:38,4719,21,,,,5851.34,0
6282130,05:35:21,05:35:21,4720,22,,,,6134.29,0
6282130,05:36:03,05:36:03,8216,23,,,,6356.56,0
6282130,05:36:34,05:36:34,858,24,,,,6573.87,0
6282130,05:37:03,05:37:03,859,25,,,,6817.95,0
6282130,05:37:42,05:37:42,860,26,,,,7174.19,0
6282130,05:38:07,05:38:07,861,27,,,,7360.7,0
6282130,05:39:03,05:39:03,2048,28,,,,7794.66,0
6282130,05:40:04,05:40:04,2049,29,,,,8275.22,0
6282130,05:40:31,05:40:31,2050,30,,,,8444.01,0
6282130,05:41:02,05:41:02,2051,31,,,,8649.6,0
6282130,05:41:32,05:41:32,2052,32,,,,8839.55,0
6282130,05:42:00,05:42:00,2053,33,,,,8969.94,
6282130,05:42:50,05:42:50,2054,34,,,,9236.53,0
6282130,05:43:14,05:43:14,2055,35,,,,9381.65,0
6282130,05:43:56,05:43:56,2056,36,,,,9623.52,0
6282130,05:44:28,05:44:28,2057,37,,,,9786.94,0
6282130,05:45:17,05:45:17,2059,38,,,,10101.75,0
6282130,05:45:47,05:45:47,2060,39,,,,10289.49,0
6282130,05:46:23,05:46:23,2061,40,,,,10509.32,0
6282130,05:47:03,05:47:03,2062,41,,,,10719.19,0
6282130,05:47:50,05:47:50,2063,42,,,,10997.93,0
6282130,05:48:20,05:48:20,2064,43,,,,11150.58,0
6282130,05:48:58,05:48:58,2066,44,,,,11378.51,0
6282130,05:49:51,05:49:51,2067,45,,,,11706.68,0
6282130,05:51:05,05:51:05,2068,46,,,,11911.55,0
6282130,05:52:03,05:52:03,508,47,,,,12115.45,0
6282130,05:52:45,05:52:45,509,48,,,,12353.44,0
6282130,05:53:13,05:53:13,463,49,,,,12528.88,0
6282130,05:54:00,05:54:00,1776,50,,1,,12809.7,
9256070,22:34:00,22:34:00,9954,1,,,1,0,
9256070,22:35:02,22:35:02,7581,2,,,,644.61,0
9256070,22:36:18,22:36:18,7747,3,,,,1085.84,0
9256070,22:36:49,22:36:49,10730,4,,,,1295.85,0
9256070,22:38:05,22:38:05,4989,5,,,,1753.73,0
9256070,22:38:47,22:38:47,4990,6,,,,1995.37,0
9256070,22:39:25,22:39:25,4991,7,,,,2309.3,0
9256070,22:40:08,22:40:08,4992,8,,,,2592.8,0
9256070,22:40:37,22:40:37,4993,9,,,,2907.74,0
9256070,22:41:00,22:41:00,4994,10,,,,3086.03,
9256070,22:41:30,22:41:30,4995,11,,,,3245.75,0
9256070,22:41:55,22:41:55,4996,12,,,,3408.5,0
9256070,22:42:29,22:42:29,4997,13,,,,3617.73,0
9256070,22:42:50,22:42:50,4998,14,,,,3718.89,0
9256070,22:43:51,22:43:51,4999,15,,,,4047.75,0
9256070,22:44:28,22:44:28,5000,16,,,,4254.24,0
9256070,22:46:00,22:46:00,10731,17,,,,4749.8,
9256070,22:47:05,22:47:05,4716,18,,,,5267.12,0
9256070,22:47:40,22:47:40,4718,19,,,,5415.92,0
9256070,22:48:09,22:48:09,4717,20,,,,5554.7,0
9256070,22:49:10,22:49:10,4719,21,,,,5851.34,0
9256070,22:50:01,22:50:01,4720,22,,,,6134.29,0
9256070,22:50:52,22:50:52,8216,23,,,,6356.56,0
9256070,22:51:28,22:51:28,858,24,,,,6573.87,0
9256070,22:52:03,22:52:03,859,25,,,,6817.95,0
9256070,22:52:51,22:52:51,860,26,,,,7174.19,0
9256070,22:53:20,22:53:20,861,27,,,,7360.7,0
9256070,22:54:28,22:54:28,2048,28,,,,7794.66,0
9256070,22:55:41,22:55:41,2049,29,,,,8275.22,0
9256070,22:56:14,22:56:14,2050,30,,,,8444.01,0
9256070,22:56:50,22:56:50,2051,31,,,,8649.6,0
9256070,22:57:27,22:57:27,2052,32,,,,8839.55,0
9256070,22:58:00,22:58:00,2053,33,,,,8969.94,
9256070,22:58:46,22:58:46,2054,34,,,,9236.53,0
9256070,22:59:08,22:59:08,2055,35,,,,9381.65,0
9256070,22:59:47,22:59:47,2056,36,,,,9623.52,0
9256070,23:00:16,23:00:16,2057,37,,,,9786.94,0
9256070,23:01:01,23:01:01,2059,38,,,,10101.75,0
9256070,23:01:28,23:01:28,2060,39,,,,10289.49,0
9256070,23:02:01,23:02:01,2061,40,,,,10509.32,0
9256070,23:02:38,23:02:38,2062,41,,,,10719.19,0
9256070,23:03:21,23:03:21,2063,42,,,,10997.93,0
9256070,23:03:48,23:03:48,2064,43,,,,11150.58,0
9256070,23:04:23,23:04:23,2066,44,,,,11378.51,0
9256070,23:05:12,23:05:12,2067,45,,,,11706.68,0
9256070,23:06:20,23:06:20,2068,46,,,,11911.55,0
9256070,23:07:12,23:07:12,508,47,,,,12115.45,0
9256070,23:07:51,23:07:51,509,48,,,,12353.44,0
9256070,23:08:17,23:08:17,463,49,,,,12528.88,0
9256070,23:09:00,23:09:00,1776,50,,1,,12809.7,
9256110,22:34:00,22:34:00,9954,1,,,1,0,
9256110,22:35:02,22:35:02,7581,2,,,,644.61,0
9256110,22:36:18,22:36:18,7747,3,,,,1085.84,0
9256110,22:36:49,22:36:49,10730,4,,,,1295.85,0
9256110,22:38:05,22:38:05,4989,5,,,,1753.73,0
9256110,22:38:47,22:38:47,4990,6,,,,1995.37,0
9256110,22:39:25,22:39:25,4991,7,,,,2309.3,0
9256110,22:40:08,22:40:08,4992,8,,,,2592.8,0
9256110,22:40:37,22:40:37,4993,9,,,,2907.74,0
9256110,22:41:00,22:41:00,4994,10,,,,3086.03,
9256110,22:41:30,22:41:30,4995,11,,,,3245.75,0
9256110,22:41:55,22:41:55,4996,12,,,,3408.5,0
9256110,22:42:29,22:42:29,4997,13,,,,3617.73,0
9256110,22:42:50,22:42:50,4998,14,,,,3718.89,0
9256110,22:43:51,22:43:51,4999,15,,,,4047.75,0
9256110,22:44:28,22:44:28,5000,16,,,,4254.24,0
9256110,22:46:00,22:46:00,10731,17,,,,4749.8,
9256110,22:47:05,22:47:05,4716,18,,,,5267.12,0
9256110,22:47:40,22:47:40,4718,19,,,,5415.92,0
9256110,22:48:09,22:48:09,4717,20,,,,5554.7,0
9256110,22:49:10,22:49:10,4719,21,,,,5851.34,0
9256110,22:50:01,22:50:01,4720,22,,,,6134.29,0
9256110,22:50:52,22:50:52,8216,23,,,,6356.56,0
9256110,22:51:28,22:51:28,858,24,,,,6573.87,0
9256110,22:52:03,22:52:03,859,25,,,,6817.95,0
9256110,22:52:51,22:52:51,860,26,,,,7174.19,0
9256110,22:53:20,22:53:20,861,27,,,,7360.7,0
9256110,22:54:28,22:54:28,2048,28,,,,7794.66,0
9256110,22:55:41,22:55:41,2049,29,,,,8275.22,0
9256110,22:56:14,22:56:14,2050,30,,,,8444.01,0
9256110,22:56:50,22:56:50,2051,31,,,,8649.6,0
9256110,22:57:27,22:57:27,2052,32,,,,8839.55,0
9256110,22:58:00,22:58:00,2053,33,,,,8969.94,
9256110,22:58:46,22:58:46,2054,34,,,,9236.53,0
9256110,22:59:08,22:59:08,2055,35,,,,9381.65,0
9256110,22:59:47,22:59:47,2056,36,,,,9623.52,0
9256110,23:00:16,23:00:16,2057,37,,,,9786.94,0
9256110,23:01:01,23:01:01,2059,38,,,,10101.75,0
9256110,23:01:28,23:01:28,2060,39,,,,10289.49,0
9256110,23:02:01,23:02:01,2061,40,,,,10509.32,0
9256110,23:02:38,23:02:38,2062,41,,,,10719.19,0
9256110,23:03:21,23:03:21,2063,42,,,,10997.93,0
9256110,23:03:48,23:03:48,2064,43,,,,11150.58,0
9256110,23:04:23,23:04:23,2066,44,,,,11378.51,0
9256110,23:05:12,23:05:12,2067,45,,,,11706.68,0
9256110,23:06:20,23:06:20,2068,46,,,,11911.55,0
9256110,23:07:12,23:07:12,508,47,,,,12115.45,0
9256110,23:07:51,23:07:51,509,48,,,,12353.44,0
9256110,23:08:17,23:08:17,463,49,,,,12528.88,0
9256110,23:09:00,23:09:00,1776,50,,1,,12809.7,
9607010,20:16:00,20:16:00,9954,1,,,1,0,
9607010,20:17:11,20:17:11,7581,2,,,,644.61,0
9607010,20:18:38,20:18:38,7747,3,,,,1085.84,0
9607010,20:19:13,20:19:13,10730,4,,,,1295.85,0
9607010,20:20:41,20:20:41,4989,5,,,,1753.73,0
9607010,20:21:28,20:21:28,4990,6,,,,1995.37,0
9607010,20:22:12,20:22:12,4991,7,,,,2309.3,0
9607010,20:23:01,20:23:01,4992,8,,,,2592.8,0
9607010,20:23:34,20:23:34,4993,9,,,,2907.74,0
9607010,20:24:00,20:24:00,4994,10,,,,3086.03,
9607010,20:24:36,20:24:36,4995,11,,,,3245.75,0
9607010,20:25:06,20:25:06,4996,12,,,,3408.5,0
9607010,20:25:47,20:25:47,4997,13,,,,3617.73,0
9607010,20:26:12,20:26:12,4998,14,,,,3718.89,0
9607010,20:27:26,20:27:26,4999,15,,,,4047.75,0
9607010,20:28:09,20:28:09,5000,16,,,,4254.24,0
9607010,20:30:00,20:30:00,10731,17,,,,4749.8,
9607010,20:31:05,20:31:05,4716,18,,,,5267.12,0
9607010,20:31:40,20:31:40,4718,19,,,,5415.92,0
9607010,20:32:09,20:32:09,4717,20,,,,5554.7,0
9607010,20:33:10,20:33:10,4719,21,,,,5851.34,0
9607010,20:34:01,20:34:01,4720,22,,,,6134.29,0
9607010,20:34:52,20:34:52,8216,23,,,,6356.56,0
9607010,20:35:28,20:35:28,858,24,,,,6573.87,0
9607010,20:36:03,20:36:03,859,25,,,,6817.95,0
9607010,20:36:51,20:36:51,860,26,,,,7174.19,0
9607010,20:37:20,20:37:20,861,27,,,,7360.7,0
9607010,20:38:28,20:38:28,2048,28,,,,7794.66,0
9607010,20:39:41,20:39:41,2049,29,,,,8275.22,0
9607010,20:40:14,20:40:14,2050,30,,,,8444.01,0
9607010,20:40:50,20:40:50,2051,31,,,,8649.6,0
9607010,20:41:27,20:41:27,2052,32,,,,8839.55,0
9607010,20:42:00,20:42:00,2053,33,,,,8969.94,
9607010,20:43:03,20:43:03,2054,34,,,,9236.53,0
9607010,20:43:32,20:43:32,2055,35,,,,9381.65,0
9607010,20:44:26,20:44:26,2056,36,,,,9623.52,0
9607010,20:45:05,20:45:05,2057,37,,,,9786.94,0
9607010,20:46:06,20:46:06,2059,38,,,,10101.75,0
9607010,20:46:44,20:46:44,2060,39,,,,10289.49,0
9607010,20:47:29,20:47:29,2061,40,,,,10509.32,0
9607010,20:48:19,20:48:19,2062,41,,,,10719.19,0
9607010,20:49:18,20:49:18,2063,42,,,,10997.93,0
9607010,20:49:55,20:49:55,2064,43,,,,11150.58,0
9607010,20:50:43,20:50:43,2066,44,,,,11378.51,0
9607010,20:51:49,20:51:49,2067,45,,,,11706.68,0
9607010,20:53:22,20:53:22,2068,46,,,,11911.55,0
9607010,20:54:33,20:54:33,508,47,,,,12115.45,0
9607010,20:55:27,20:55:27,509,48,,,,12353.44,0
9607010,20:56:01,20:56:01,463,49,,,,12528.88,0
9607010,20:57:00,20:57:00,1776,50,,1,,12809.7,
9607120,20:16:00,20:16:00,9954,1,,,1,0,
9607120,20:17:11,20:17:11,7581,2,,,,644.61,0
9607120,20:18:38,20:18:38,7747,3,,,,1085.84,0
9607120,20:19:13,20:19:13,10730,4,,,,1295.85,0
9607120,20:20:41,20:20:41,4989,5,,,,1753.73,0
9607120,20:21:28,20:21:28,4990,6,,,,1995.37,0
9607120,20:22:12,20:22:12,4991,7,,,,2309.3,0
9607120,20:23:01,20:23:01,4992,8,,,,2592.8,0
9607120,20:23:34,20:23:34,4993,9,,,,2907.74,0
9607120,20:24:00,20:24:00,4994,10,,,,3086.03,
9607120,20:24:36,20:24:36,4995,11,,,,3245.75,0
9607120,20:25:06,20:25:06,4996,12,,,,3408.5,0
9607120,20:25:47,20:25:47,4997,13,,,,3617.73,0
9607120,20:26:12,20:26:12,4998,14,,,,3718.89,0
9607120,20:27:26,20:27:26,4999,15,,,,4047.75,0
9607120,20:28:09,20:28:09,5000,16,,,,4254.24,0
9607120,20:30:00,20:30:00,10731,17,,,,4749.8,
9607120,20:31:05,20:31:05,4716,18,,,,5267.12,0
9607120,20:31:40,20:31:40,4718,19,,,,5415.92,0
9607120,20:32:09,20:32:09,4717,20,,,,5554.7,0
9607120,20:33:10,20:33:10,4719,21,,,,5851.34,0
9607120,20:34:01,20:34:01,4720,22,,,,6134.29,0
9607120,20:34:52,20:34:52,8216,23,,,,6356.56,0
9607120,20:35:28,20:35:28,858,24,,,,6573.87,0
9607120,20:36:03,20:36:03,859,25,,,,6817.95,0
9607120,20:36:51,20:36:51,860,26,,,,7174.19,0
9607120,20:37:20,20:37:20,861,27,,,,7360.7,0
9607120,20:38:28,20:38:28,2048,28,,,,7794.66,0
9607120,20:39:41,20:39:41,2049,29,,,,8275.22,0
9607120,20:40:14,20:40:14,2050,30,,,,8444.01,0
9607120,20:40:50,20:40:50,2051,31,,,,8649.6,0
9607120,20:41:27,20:41:27,2052,32,,,,8839.55,0
9607120,20:42:00,20:42:00,2053,33,,,,8969.94,
9607120,20:43:03,20:43:03,2054,34,,,,9236.53,0
9607120,20:43:32,20:43:32,2055,35,,,,9381.65,0
9607120,20:44:26,20:44:26,2056,36,,,,9623.52,0
9607120,20:45:05,20:45:05,2057,37,,,,9786.94,0
9607120,20:46:06,20:46:06,2059,38,,,,10101.75,0
9607120,20:46:44,20:46:44,2060,39,,,,10289.49,0
9607120,20:47:29,20:47:29,2061,40,,,,10509.32,0
9607120,20:48:19,20:48:19,2062,41,,,,10719.19,0
9607120,20:49:18,20:49:18,2063,42,,,,10997.93,0
9607120,20:49:55,20:49:55,2064,43,,,,11150.58,0
9607120,20:50:43,20:50:43,2066,44,,,,11378.51,0
9607120,20:51:49,20:51:49,2067,45,,,,11706.68,0
9607120,20:53:22,20:53:22,2068,46,,,,11911.55,0
9607120,20:54:33,20:54:33,508,47,,,,12115.45,0
9607120,20:55:27,20:55:27,509,48,,,,12353.44,0
9607120,20:56:01,20:56:01,463,49,,,,12528.88,0
9607120,20:57:00,20:57:00,1776,50,,1,,12809.7,
9607140,20:16:00,20:16:00,9954,1,,,1,0,
9607140,20:17:11,20:17:11,7581,2,,,,644.61,0
9607140,20:18:38,20:18:38,7747,3,,,,1085.84,0
9607140,20:19:13,20:19:13,10730,4,,,,1295.85,0
9607140,20:20:41,20:20:41,4989,5,,,,1753.73,0
9607140,20:21:28,20:21:28,4990,6,,,,1995.37,0
9607140,20:22:12,20:22:12,4991,7,,,,2309.3,0
9607140,20:23:01,20:23:01,4992,8,,,,2592.8,0
9607140,20:23:34,20:23:34,4993,9,,,,2907.74,0
9607140,20:24:00,20:24:00,4994,10,,,,3086.03,
9607140,20:24:36,20:24:36,4995,11,,,,3245.75,0
9607140,20:25:06,20:25:06,4996,12,,,,3408.5,0
9607140,20:25:47,20:25:47,4997,13,,,,3617.73,0
9607140,20:26:12,20:26:12,4998,14,,,,3718.89,0
9607140,20:27:26,20:27:26,4999,15,,,,4047.75,0
9607140,20:28:09,20:28:09,5000,16,,,,4254.24,0
9607140,20:30:00,20:30:00,10731,17,,,,4749.8,
9607140,20:31:05,20:31:05,4716,18,,,,5267.12,0
9607140,20:31:40,20:31:40,4718,19,,,,5415.92,0
9607140,20:32:09,20:32:09,4717,20,,,,5554.7,0
9607140,20:33:10,20:33:10,4719,21,,,,5851.34,0
9607140,20:34:01,20:34:01,4720,22,,,,6134.29,0
9607140,20:34:52,20:34:52,8216,23,,,,6356.56,0
9607140,20:35:28,20:35:28,858,24,,,,6573.87,0
9607140,20:36:03,20:36:03,859,25,,,,6817.95,0
9607140,20:36:51,20:36:51,860,26,,,,7174.19,0
9607140,20:37:20,20:37:20,861,27,,,,7360.7,0
9607140,20:38:28,20:38:28,2048,28,,,,7794.66,0
9607140,20:39:41,20:39:41,2049,29,,,,8275.22,0
9607140,20:40:14,20:40:14,2050,30,,,,8444.01,0
9607140,20:40:50,20:40:50,2051,31,,,,8649.6,0
9607140,20:41:27,20:41:27,2052,32,,,,8839.55,0
9607140,20:42:00,20:42:00,2053,33,,,,8969.94,
9607140,20:43:03,20:43:03,2054,34,,,,9236.53,0
9607140,20:43:32,20:43:32,2055,35,,,,9381.65,0
9607140,20:44:26,20:44:26,2056,36,,,,9623.52,0
9607140,20:45:05,20:45:05,2057,37,,,,9786.94,0
9607140,20:46:06,20:46:06,2059,38,,,,10101.75,0
9607140,20:46:44,20:46:44,2060,39,,,,10289.49,0
9607140,20:47:29,20:47:29,2061,40,,,,10509.32,0
9607140,20:48:19,20:48:19,2062,41,,,,10719.19,0
9607140,20:49:18,20:49:18,2063,42,,,,10997.93,0
9607140,20:49:55,20:49:55,2064,43,,,,11150.58,0
9607140,20:50:43,20:50:43,2066,44,,,,11378.51,0
9607140,20:51:49,20:51:49,2067,45,,,,11706.68,0
9607140,20:53:22,20:53:22,2068,46,,,,11911.55,0
9607140,20:54:33,20:54:33,508,47,,,,12115.45,0
9607140,20:55:27,20:55:27,509,48,,,,12353.44,0
9607140,20:56:01,20:56:01,463,49,,,,12528.88,0
9607140,20:57:00,20:57:00,1776,50,,1,,12809.7,
10083020,08:35:00,08:35:00,9954,1,,,1,0,
10083020,08:35:53,08:35:53,7581,2,,,,644.61,0
10083020,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083020,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083020,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083020,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083020,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083020,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083020,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083020,08:41:00,08:41:00,4994,10,,,,3086.03,
10083020,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083020,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083020,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083020,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083020,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083020,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083020,08:47:00,08:47:00,10731,17,,,,4750.67,
10083020,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083020,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083020,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083020,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083020,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083020,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083020,08:53:51,08:53:51,858,24,,,,6574.74,0
10083020,08:54:34,08:54:34,859,25,,,,6818.82,0
10083020,08:55:33,08:55:33,860,26,,,,7175.06,0
10083020,08:56:10,08:56:10,861,27,,,,7361.57,0
10083020,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083020,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083020,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083020,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083020,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083020,09:02:00,09:02:00,2053,33,,,,8970.81,
10083020,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083020,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083020,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083020,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083020,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083020,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083020,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083020,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083020,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083020,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083020,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083020,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083020,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083020,09:12:10,09:12:10,508,47,,,,12116.32,0
10083020,09:12:55,09:12:55,509,48,,,,12354.31,0
10083020,09:13:21,09:13:21,463,49,,,,12532.05,0
10083020,09:14:00,09:14:00,1776,50,,,,12814.1,
10083020,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083020,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083020,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083020,09:28:53,09:28:53,990,54,,,,15983.85,0
10083020,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083030,08:35:00,08:35:00,9954,1,,,1,0,
10083030,08:35:53,08:35:53,7581,2,,,,644.61,0
10083030,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083030,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083030,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083030,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083030,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083030,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083030,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083030,08:41:00,08:41:00,4994,10,,,,3086.03,
10083030,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083030,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083030,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083030,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083030,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083030,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083030,08:47:00,08:47:00,10731,17,,,,4750.67,
10083030,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083030,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083030,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083030,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083030,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083030,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083030,08:53:51,08:53:51,858,24,,,,6574.74,0
10083030,08:54:34,08:54:34,859,25,,,,6818.82,0
10083030,08:55:33,08:55:33,860,26,,,,7175.06,0
10083030,08:56:10,08:56:10,861,27,,,,7361.57,0
10083030,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083030,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083030,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083030,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083030,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083030,09:02:00,09:02:00,2053,33,,,,8970.81,
10083030,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083030,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083030,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083030,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083030,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083030,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083030,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083030,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083030,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083030,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083030,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083030,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083030,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083030,09:12:10,09:12:10,508,47,,,,12116.32,0
10083030,09:12:55,09:12:55,509,48,,,,12354.31,0
10083030,09:13:21,09:13:21,463,49,,,,12532.05,0
10083030,09:14:00,09:14:00,1776,50,,,,12814.1,
10083030,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083030,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083030,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083030,09:28:53,09:28:53,990,54,,,,15983.85,0
10083030,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083040,08:35:00,08:35:00,9954,1,,,1,0,
10083040,08:35:53,08:35:53,7581,2,,,,644.61,0
10083040,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083040,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083040,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083040,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083040,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083040,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083040,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083040,08:41:00,08:41:00,4994,10,,,,3086.03,
10083040,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083040,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083040,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083040,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083040,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083040,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083040,08:47:00,08:47:00,10731,17,,,,4750.67,
10083040,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083040,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083040,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083040,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083040,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083040,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083040,08:53:51,08:53:51,858,24,,,,6574.74,0
10083040,08:54:34,08:54:34,859,25,,,,6818.82,0
10083040,08:55:33,08:55:33,860,26,,,,7175.06,0
10083040,08:56:10,08:56:10,861,27,,,,7361.57,0
10083040,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083040,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083040,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083040,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083040,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083040,09:02:00,09:02:00,2053,33,,,,8970.81,
10083040,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083040,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083040,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083040,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083040,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083040,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083040,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083040,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083040,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083040,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083040,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083040,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083040,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083040,09:12:10,09:12:10,508,47,,,,12116.32,0
10083040,09:12:55,09:12:55,509,48,,,,12354.31,0
10083040,09:13:21,09:13:21,463,49,,,,12532.05,0
10083040,09:14:00,09:14:00,1776,50,,,,12814.1,
10083040,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083040,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083040,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083040,09:28:53,09:28:53,990,54,,,,15983.85,0
10083040,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083050,08:35:00,08:35:00,9954,1,,,1,0,
10083050,08:35:53,08:35:53,7581,2,,,,644.61,0
10083050,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083050,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083050,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083050,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083050,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083050,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083050,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083050,08:41:00,08:41:00,4994,10,,,,3086.03,
10083050,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083050,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083050,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083050,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083050,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083050,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083050,08:47:00,08:47:00,10731,17,,,,4750.67,
10083050,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083050,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083050,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083050,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083050,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083050,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083050,08:53:51,08:53:51,858,24,,,,6574.74,0
10083050,08:54:34,08:54:34,859,25,,,,6818.82,0
10083050,08:55:33,08:55:33,860,26,,,,7175.06,0
10083050,08:56:10,08:56:10,861,27,,,,7361.57,0
10083050,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083050,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083050,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083050,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083050,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083050,09:02:00,09:02:00,2053,33,,,,8970.81,
10083050,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083050,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083050,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083050,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083050,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083050,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083050,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083050,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083050,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083050,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083050,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083050,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083050,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083050,09:12:10,09:12:10,508,47,,,,12116.32,0
10083050,09:12:55,09:12:55,509,48,,,,12354.31,0
10083050,09:13:21,09:13:21,463,49,,,,12532.05,0
10083050,09:14:00,09:14:00,1776,50,,,,12814.1,
10083050,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083050,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083050,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083050,09:28:53,09:28:53,990,54,,,,15983.85,0
10083050,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083060,08:35:00,08:35:00,9954,1,,,1,0,
10083060,08:35:53,08:35:53,7581,2,,,,644.61,0
10083060,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083060,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083060,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083060,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083060,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083060,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083060,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083060,08:41:00,08:41:00,4994,10,,,,3086.03,
10083060,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083060,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083060,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083060,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083060,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083060,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083060,08:47:00,08:47:00,10731,17,,,,4750.67,
10083060,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083060,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083060,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083060,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083060,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083060,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083060,08:53:51,08:53:51,858,24,,,,6574.74,0
10083060,08:54:34,08:54:34,859,25,,,,6818.82,0
10083060,08:55:33,08:55:33,860,26,,,,7175.06,0
10083060,08:56:10,08:56:10,861,27,,,,7361.57,0
10083060,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083060,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083060,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083060,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083060,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083060,09:02:00,09:02:00,2053,33,,,,8970.81,
10083060,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083060,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083060,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083060,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083060,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083060,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083060,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083060,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083060,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083060,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083060,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083060,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083060,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083060,09:12:10,09:12:10,508,47,,,,12116.32,0
10083060,09:12:55,09:12:55,509,48,,,,12354.31,0
10083060,09:13:21,09:13:21,463,49,,,,12532.05,0
10083060,09:14:00,09:14:00,1776,50,,,,12814.1,
10083060,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083060,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083060,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083060,09:28:53,09:28:53,990,54,,,,15983.85,0
10083060,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083080,08:35:00,08:35:00,9954,1,,,1,0,
10083080,08:35:53,08:35:53,7581,2,,,,644.61,0
10083080,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083080,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083080,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083080,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083080,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083080,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083080,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083080,08:41:00,08:41:00,4994,10,,,,3086.03,
10083080,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083080,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083080,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083080,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083080,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083080,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083080,08:47:00,08:47:00,10731,17,,,,4750.67,
10083080,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083080,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083080,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083080,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083080,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083080,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083080,08:53:51,08:53:51,858,24,,,,6574.74,0
10083080,08:54:34,08:54:34,859,25,,,,6818.82,0
10083080,08:55:33,08:55:33,860,26,,,,7175.06,0
10083080,08:56:10,08:56:10,861,27,,,,7361.57,0
10083080,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083080,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083080,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083080,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083080,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083080,09:02:00,09:02:00,2053,33,,,,8970.81,
10083080,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083080,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083080,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083080,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083080,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083080,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083080,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083080,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083080,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083080,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083080,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083080,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083080,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083080,09:12:10,09:12:10,508,47,,,,12116.32,0
10083080,09:12:55,09:12:55,509,48,,,,12354.31,0
10083080,09:13:21,09:13:21,463,49,,,,12532.05,0
10083080,09:14:00,09:14:00,1776,50,,,,12814.1,
10083080,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083080,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083080,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083080,09:28:53,09:28:53,990,54,,,,15983.85,0
10083080,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083090,08:35:00,08:35:00,9954,1,,,1,0,
10083090,08:35:53,08:35:53,7581,2,,,,644.61,0
10083090,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083090,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083090,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083090,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083090,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083090,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083090,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083090,08:41:00,08:41:00,4994,10,,,,3086.03,
10083090,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083090,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083090,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083090,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083090,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083090,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083090,08:47:00,08:47:00,10731,17,,,,4750.67,
10083090,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083090,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083090,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083090,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083090,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083090,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083090,08:53:51,08:53:51,858,24,,,,6574.74,0
10083090,08:54:34,08:54:34,859,25,,,,6818.82,0
10083090,08:55:33,08:55:33,860,26,,,,7175.06,0
10083090,08:56:10,08:56:10,861,27,,,,7361.57,0
10083090,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083090,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083090,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083090,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083090,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083090,09:02:00,09:02:00,2053,33,,,,8970.81,
10083090,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083090,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083090,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083090,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083090,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083090,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083090,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083090,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083090,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083090,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083090,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083090,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083090,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083090,09:12:10,09:12:10,508,47,,,,12116.32,0
10083090,09:12:55,09:12:55,509,48,,,,12354.31,0
10083090,09:13:21,09:13:21,463,49,,,,12532.05,0
10083090,09:14:00,09:14:00,1776,50,,,,12814.1,
10083090,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083090,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083090,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083090,09:28:53,09:28:53,990,54,,,,15983.85,0
10083090,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083100,08:35:00,08:35:00,9954,1,,,1,0,
10083100,08:35:53,08:35:53,7581,2,,,,644.61,0
10083100,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083100,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083100,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083100,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083100,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083100,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083100,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083100,08:41:00,08:41:00,4994,10,,,,3086.03,
10083100,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083100,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083100,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083100,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083100,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083100,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083100,08:47:00,08:47:00,10731,17,,,,4750.67,
10083100,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083100,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083100,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083100,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083100,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083100,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083100,08:53:51,08:53:51,858,24,,,,6574.74,0
10083100,08:54:34,08:54:34,859,25,,,,6818.82,0
10083100,08:55:33,08:55:33,860,26,,,,7175.06,0
10083100,08:56:10,08:56:10,861,27,,,,7361.57,0
10083100,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083100,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083100,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083100,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083100,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083100,09:02:00,09:02:00,2053,33,,,,8970.81,
10083100,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083100,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083100,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083100,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083100,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083100,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083100,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083100,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083100,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083100,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083100,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083100,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083100,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083100,09:12:10,09:12:10,508,47,,,,12116.32,0
10083100,09:12:55,09:12:55,509,48,,,,12354.31,0
10083100,09:13:21,09:13:21,463,49,,,,12532.05,0
10083100,09:14:00,09:14:00,1776,50,,,,12814.1,
10083100,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083100,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083100,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083100,09:28:53,09:28:53,990,54,,,,15983.85,0
10083100,09:30:00,09:30:00,10737,55,,1,,16193.17,
10083130,08:35:00,08:35:00,9954,1,,,1,0,
10083130,08:35:53,08:35:53,7581,2,,,,644.61,0
10083130,08:36:59,08:36:59,7747,3,,,,1085.84,0
10083130,08:37:25,08:37:25,10730,4,,,,1295.85,0
10083130,08:38:30,08:38:30,4989,5,,,,1753.73,0
10083130,08:39:06,08:39:06,4990,6,,,,1995.37,0
10083130,08:39:39,08:39:39,4991,7,,,,2309.3,0
10083130,08:40:16,08:40:16,4992,8,,,,2592.8,0
10083130,08:40:40,08:40:40,4993,9,,,,2907.74,0
10083130,08:41:00,08:41:00,4994,10,,,,3086.03,
10083130,08:41:36,08:41:36,4995,11,,,,3245.75,0
10083130,08:42:06,08:42:06,4996,12,,,,3408.5,0
10083130,08:42:48,08:42:48,4997,13,,,,3617.73,0
10083130,08:43:13,08:43:13,4998,14,,,,3718.89,0
10083130,08:44:27,08:44:27,4999,15,,,,4047.75,0
10083130,08:45:09,08:45:09,5000,16,,,,4255.11,0
10083130,08:47:00,08:47:00,10731,17,,,,4750.67,
10083130,08:48:22,08:48:22,4716,18,,,,5267.99,0
10083130,08:49:05,08:49:05,4718,19,,,,5416.79,0
10083130,08:49:42,08:49:42,4717,20,,,,5555.57,0
10083130,08:50:57,08:50:57,4719,21,,,,5852.21,0
10083130,08:52:01,08:52:01,4720,22,,,,6135.16,0
10083130,08:53:05,08:53:05,8216,23,,,,6357.43,0
10083130,08:53:51,08:53:51,858,24,,,,6574.74,0
10083130,08:54:34,08:54:34,859,25,,,,6818.82,0
10083130,08:55:33,08:55:33,860,26,,,,7175.06,0
10083130,08:56:10,08:56:10,861,27,,,,7361.57,0
10083130,08:57:35,08:57:35,2048,28,,,,7795.53,0
10083130,08:59:06,08:59:06,2049,29,,,,8276.09,0
10083130,08:59:47,08:59:47,2050,30,,,,8444.88,0
10083130,09:00:33,09:00:33,2051,31,,,,8650.47,0
10083130,09:01:18,09:01:18,2052,32,,,,8840.42,0
10083130,09:02:00,09:02:00,2053,33,,,,8970.81,
10083130,09:02:51,09:02:51,2054,34,,,,9237.4,0
10083130,09:03:15,09:03:15,2055,35,,,,9382.52,0
10083130,09:03:58,09:03:58,2056,36,,,,9624.39,0
10083130,09:04:30,09:04:30,2057,37,,,,9787.81,0
10083130,09:05:19,09:05:19,2059,38,,,,10102.62,0
10083130,09:05:49,09:05:49,2060,39,,,,10290.36,0
10083130,09:06:26,09:06:26,2061,40,,,,10510.19,0
10083130,09:07:07,09:07:07,2062,41,,,,10720.06,0
10083130,09:07:54,09:07:54,2063,42,,,,10998.8,0
10083130,09:08:24,09:08:24,2064,43,,,,11151.45,0
10083130,09:09:03,09:09:03,2066,44,,,,11379.38,0
10083130,09:09:57,09:09:57,2067,45,,,,11707.55,0
10083130,09:11:12,09:11:12,2068,46,,,,11912.42,0
10083130,09:12:10,09:12:10,508,47,,,,12116.32,0
10083130,09:12:55,09:12:55,509,48,,,,12354.31,0
10083130,09:13:21,09:13:21,463,49,,,,12532.05,0
10083130,09:14:00,09:14:00,1776,50,,,,12814.1,
10083130,09:24:45,09:24:45,10146,51,,,,15142.88,0
10083130,09:25:22,09:25:22,10738,52,,,,15313.85,0
10083130,09:26:12,09:26:12,10145,53,,,,15487.66,0
10083130,09:28:53,09:28:53,990,54,,,,15983.85,0
10083130,09:30:00,09:30:00,10737,55,,1,,16193.17,
10564070,18:04:00,18:04:00,9954,1,,,1,0,
10564070,18:05:11,18:05:11,7581,2,,,,644.61,0
10564070,18:06:38,18:06:38,7747,3,,,,1085.84,0
10564070,18:07:13,18:07:13,10730,4,,,,1295.85,0
10564070,18:08:41,18:08:41,4989,5,,,,1753.73,0
10564070,18:09:28,18:09:28,4990,6,,,,1995.37,0
10564070,18:10:12,18:10:12,4991,7,,,,2309.3,0
10564070,18:11:01,18:11:01,4992,8,,,,2592.8,0
10564070,18:11:34,18:11:34,4993,9,,,,2907.74,0
10564070,18:12:00,18:12:00,4994,10,,,,3086.03,
10564070,18:12:36,18:12:36,4995,11,,,,3245.75,0
10564070,18:13:06,18:13:06,4996,12,,,,3408.5,0
10564070,18:13:48,18:13:48,4997,13,,,,3617.73,0
10564070,18:14:13,18:14:13,4998,14,,,,3718.89,0
10564070,18:15:27,18:15:27,4999,15,,,,4047.75,0
10564070,18:16:09,18:16:09,5000,16,,,,4255.11,0
10564070,18:18:00,18:18:00,10731,17,,,,4750.67,
10564070,18:19:11,18:19:11,4716,18,,,,5267.99,0
10564070,18:19:48,18:19:48,4718,19,,,,5416.79,0
10564070,18:20:20,18:20:20,4717,20,,,,5555.57,0
10564070,18:21:25,18:21:25,4719,21,,,,5852.21,0
10564070,18:22:21,18:22:21,4720,22,,,,6135.16,0
10564070,18:23:16,18:23:16,8216,23,,,,6357.43,0
10564070,18:23:56,18:23:56,858,24,,,,6574.74,0
10564070,18:24:33,18:24:33,859,25,,,,6818.82,0
10564070,18:25:25,18:25:25,860,26,,,,7175.06,0
10564070,18:25:57,18:25:57,861,27,,,,7361.57,0
10564070,18:27:10,18:27:10,2048,28,,,,7795.53,0
10564070,18:28:29,18:28:29,2049,29,,,,8276.09,0
10564070,18:29:05,18:29:05,2050,30,,,,8444.88,0
10564070,18:29:44,18:29:44,2051,31,,,,8650.47,0
10564070,18:30:24,18:30:24,2052,32,,,,8840.42,0
10564070,18:31:00,18:31:00,2053,33,,,,8970.81,
10564070,18:31:51,18:31:51,2054,34,,,,9237.4,0
10564070,18:32:15,18:32:15,2055,35,,,,9382.52,0
10564070,18:32:58,18:32:58,2056,36,,,,9624.39,0
10564070,18:33:30,18:33:30,2057,37,,,,9787.81,0
10564070,18:34:19,18:34:19,2059,38,,,,10102.62,0
10564070,18:34:49,18:34:49,2060,39,,,,10290.36,0
10564070,18:35:26,18:35:26,2061,40,,,,10510.19,0
10564070,18:36:07,18:36:07,2062,41,,,,10720.06,0
10564070,18:36:54,18:36:54,2063,42,,,,10998.8,0
10564070,18:37:24,18:37:24,2064,43,,,,11151.45,0
10564070,18:38:03,18:38:03,2066,44,,,,11379.38,0
10564070,18:38:57,18:38:57,2067,45,,,,11707.55,0
10564070,18:40:12,18:40:12,2068,46,,,,11912.42,0
10564070,18:41:10,18:41:10,508,47,,,,12116.32,0
10564070,18:41:55,18:41:55,509,48,,,,12354.31,0
10564070,18:42:21,18:42:21,463,49,,,,12532.05,0
10564070,18:43:00,18:43:00,1776,50,,,,12814.1,
10564070,18:51:44,18:51:44,10146,51,,,,15142.88,0
10564070,18:52:14,18:52:14,10738,52,,,,15313.85,0
10564070,18:52:55,18:52:55,10145,53,,,,15487.66,0
10564070,18:55:06,18:55:06,990,54,,,,15983.85,0
10564070,18:56:00,18:56:00,10737,55,,1,,16193.17,
10564110,18:04:00,18:04:00,9954,1,,,1,0,
10564110,18:05:11,18:05:11,7581,2,,,,644.61,0
10564110,18:06:38,18:06:38,7747,3,,,,1085.84,0
10564110,18:07:13,18:07:13,10730,4,,,,1295.85,0
10564110,18:08:41,18:08:41,4989,5,,,,1753.73,0
10564110,18:09:28,18:09:28,4990,6,,,,1995.37,0
10564110,18:10:12,18:10:12,4991,7,,,,2309.3,0
10564110,18:11:01,18:11:01,4992,8,,,,2592.8,0
10564110,18:11:34,18:11:34,4993,9,,,,2907.74,0
10564110,18:12:00,18:12:00,4994,10,,,,3086.03,
10564110,18:12:36,18:12:36,4995,11,,,,3245.75,0
10564110,18:13:06,18:13:06,4996,12,,,,3408.5,0
10564110,18:13:48,18:13:48,4997,13,,,,3617.73,0
10564110,18:14:13,18:14:13,4998,14,,,,3718.89,0
10564110,18:15:27,18:15:27,4999,15,,,,4047.75,0
10564110,18:16:09,18:16:09,5000,16,,,,4255.11,0
10564110,18:18:00,18:18:00,10731,17,,,,4750.67,
10564110,18:19:11,18:19:11,4716,18,,,,5267.99,0
10564110,18:19:48,18:19:48,4718,19,,,,5416.79,0
10564110,18:20:20,18:20:20,4717,20,,,,5555.57,0
10564110,18:21:25,18:21:25,4719,21,,,,5852.21,0
10564110,18:22:21,18:22:21,4720,22,,,,6135.16,0
10564110,18:23:16,18:23:16,8216,23,,,,6357.43,0
10564110,18:23:56,18:23:56,858,24,,,,6574.74,0
10564110,18:24:33,18:24:33,859,25,,,,6818.82,0
10564110,18:25:25,18:25:25,860,26,,,,7175.06,0
10564110,18:25:57,18:25:57,861,27,,,,7361.57,0
10564110,18:27:10,18:27:10,2048,28,,,,7795.53,0
10564110,18:28:29,18:28:29,2049,29,,,,8276.09,0
10564110,18:29:05,18:29:05,2050,30,,,,8444.88,0
10564110,18:29:44,18:29:44,2051,31,,,,8650.47,0
10564110,18:30:24,18:30:24,2052,32,,,,8840.42,0
10564110,18:31:00,18:31:00,2053,33,,,,8970.81,
10564110,18:31:51,18:31:51,2054,34,,,,9237.4,0
10564110,18:32:15,18:32:15,2055,35,,,,9382.52,0
10564110,18:32:58,18:32:58,2056,36,,,,9624.39,0
10564110,18:33:30,18:33:30,2057,37,,,,9787.81,0
10564110,18:34:19,18:34:19,2059,38,,,,10102.62,0
10564110,18:34:49,18:34:49,2060,39,,,,10290.36,0
10564110,18:35:26,18:35:26,2061,40,,,,10510.19,0
10564110,18:36:07,18:36:07,2062,41,,,,10720.06,0
10564110,18:36:54,18:36:54,2063,42,,,,10998.8,0
10564110,18:37:24,18:37:24,2064,43,,,,11151.45,0
10564110,18:38:03,18:38:03,2066,44,,,,11379.38,0
10564110,18:38:57,18:38:57,2067,45,,,,11707.55,0
10564110,18:40:12,18:40:12,2068,46,,,,11912.42,0
10564110,18:41:10,18:41:10,508,47,,,,12116.32,0
10564110,18:41:55,18:41:55,509,48,,,,12354.31,0
10564110,18:42:21,18:42:21,463,49,,,,12532.05,0
10564110,18:43:00,18:43:00,1776,50,,,,12814.1,
10564110,18:51:44,18:51:44,10146,51,,,,15142.88,0
10564110,18:52:14,18:52:14,10738,52,,,,15313.85,0
10564110,18:52:55,18:52:55,10145,53,,,,15487.66,0
10564110,18:55:06,18:55:06,990,54,,,,15983.85,0
10564110,18:56:00,18:56:00,10737,55,,1,,16193.17,
1066010,12:16:00,12:16:00,9954,1,,,1,0,
1066010,12:17:20,12:17:20,7581,2,,,,644.61,0
1066010,12:18:58,12:18:58,7747,3,,,,1085.84,0
1066010,12:19:37,12:19:37,10730,4,,,,1295.85,0
1066010,12:21:16,12:21:16,4989,5,,,,1753.73,0
1066010,12:22:09,12:22:09,4990,6,,,,1995.37,0
1066010,12:22:58,12:22:58,4991,7,,,,2309.3,0
1066010,12:23:54,12:23:54,4992,8,,,,2592.8,0
1066010,12:24:31,12:24:31,4993,9,,,,2907.74,0
1066010,12:25:00,12:25:00,4994,10,,,,3086.03,
1066010,12:25:36,12:25:36,4995,11,,,,3245.75,0
1066010,12:26:06,12:26:06,4996,12,,,,3408.5,0
1066010,12:26:48,12:26:48,4997,13,,,,3617.73,0
1066010,12:27:13,12:27:13,4998,14,,,,3718.89,0
1066010,12:28:27,12:28:27,4999,15,,,,4047.75,0
1066010,12:29:09,12:29:09,5000,16,,,,4255.11,0
1066010,12:31:00,12:31:00,10731,17,,,,4750.67,
1066010,12:32:11,12:32:11,4716,18,,,,5267.99,0
1066010,12:32:48,12:32:48,4718,19,,,,5416.79,0
1066010,12:33:20,12:33:20,4717,20,,,,5555.57,0
1066010,12:34:25,12:34:25,4719,21,,,,5852.21,0
1066010,12:35:21,12:35:21,4720,22,,,,6135.16,0
1066010,12:36:16,12:36:16,8216,23,,,,6357.43,0
1066010,12:36:56,12:36:56,858,24,,,,6574.74,0
1066010,12:37:33,12:37:33,859,25,,,,6818.82,0
1066010,12:38:25,12:38:25,860,26,,,,7175.06,0
1066010,12:38:57,12:38:57,861,27,,,,7361.57,0
1066010,12:40:10,12:40:10,2048,28,,,,7795.53,0
1066010,12:41:29,12:41:29,2049,29,,,,8276.09,0
1066010,12:42:05,12:42:05,2050,30,,,,8444.88,0
1066010,12:42:44,12:42:44,2051,31,,,,8650.47,0
1066010,12:43:24,12:43:24,2052,32,,,,8840.42,0
1066010,12:44:00,12:44:00,2053,33,,,,8970.81,
1066010,12:44:51,12:44:51,2054,34,,,,9237.4,0
1066010,12:45:15,12:45:15,2055,35,,,,9382.52,0
1066010,12:45:58,12:45:58,2056,36,,,,9624.39,0
1066010,12:46:30,12:46:30,2057,37,,,,9787.81,0
1066010,12:47:19,12:47:19,2059,38,,,,10102.62,0
1066010,12:47:49,12:47:49,2060,39,,,,10290.36,0
1066010,12:48:26,12:48:26,2061,40,,,,10510.19,0
1066010,12:49:07,12:49:07,2062,41,,,,10720.06,0
1066010,12:49:54,12:49:54,2063,42,,,,10998.8,0
1066010,12:50:24,12:50:24,2064,43,,,,11151.45,0
1066010,12:51:03,12:51:03,2066,44,,,,11379.38,0
1066010,12:51:57,12:51:57,2067,45,,,,11707.55,0
1066010,12:53:12,12:53:12,2068,46,,,,11912.42,0
1066010,12:54:10,12:54:10,508,47,,,,12116.32,0
1066010,12:54:55,12:54:55,509,48,,,,12354.31,0
1066010,12:55:21,12:55:21,463,49,,,,12532.05,0
1066010,12:56:00,12:56:00,1776,50,,,,12814.1,
1066010,13:04:44,13:04:44,10146,51,,,,15142.88,0
1066010,13:05:14,13:05:14,10738,52,,,,15313.85,0
1066010,13:05:55,13:05:55,10145,53,,,,15487.66,0
1066010,13:08:06,13:08:06,990,54,,,,15983.85,0
1066010,13:09:00,13:09:00,10737,55,,1,,16193.17,
1066120,12:16:00,12:16:00,9954,1,,,1,0,
1066120,12:17:20,12:17:20,7581,2,,,,644.61,0
1066120,12:18:58,12:18:58,7747,3,,,,1085.84,0
1066120,12:19:37,12:19:37,10730,4,,,,1295.85,0
1066120,12:21:16,12:21:16,4989,5,,,,1753.73,0
1066120,12:22:09,12:22:09,4990,6,,,,1995.37,0
1066120,12:22:58,12:22:58,4991,7,,,,2309.3,0
1066120,12:23:54,12:23:54,4992,8,,,,2592.8,0
1066120,12:24:31,12:24:31,4993,9,,,,2907.74,0
1066120,12:25:00,12:25:00,4994,10,,,,3086.03,
1066120,12:25:36,12:25:36,4995,11,,,,3245.75,0
1066120,12:26:06,12:26:06,4996,12,,,,3408.5,0
1066120,12:26:48,12:26:48,4997,13,,,,3617.73,0
1066120,12:27:13,12:27:13,4998,14,,,,3718.89,0
1066120,12:28:27,12:28:27,4999,15,,,,4047.75,0
1066120,12:29:09,12:29:09,5000,16,,,,4255.11,0
1066120,12:31:00,12:31:00,10731,17,,,,4750.67,
1066120,12:32:11,12:32:11,4716,18,,,,5267.99,0
1066120,12:32:48,12:32:48,4718,19,,,,5416.79,0
1066120,12:33:20,12:33:20,4717,20,,,,5555.57,0
1066120,12:34:25,12:34:25,4719,21,,,,5852.21,0
1066120,12:35:21,12:35:21,4720,22,,,,6135.16,0
1066120,12:36:16,12:36:16,8216,23,,,,6357.43,0
1066120,12:36:56,12:36:56,858,24,,,,6574.74,0
1066120,12:37:33,12:37:33,859,25,,,,6818.82,0
1066120,12:38:25,12:38:25,860,26,,,,7175.06,0
1066120,12:38:57,12:38:57,861,27,,,,7361.57,0
1066120,12:40:10,12:40:10,2048,28,,,,7795.53,0
1066120,12:41:29,12:41:29,2049,29,,,,8276.09,0
1066120,12:42:05,12:42:05,2050,30,,,,8444.88,0
1066120,12:42:44,12:42:44,2051,31,,,,8650.47,0
1066120,12:43:24,12:43:24,2052,32,,,,8840.42,0
1066120,12:44:00,12:44:00,2053,33,,,,8970.81,
1066120,12:44:51,12:44:51,2054,34,,,,9237.4,0
1066120,12:45:15,12:45:15,2055,35,,,,9382.52,0
1066120,12:45:58,12:45:58,2056,36,,,,9624.39,0
1066120,12:46:30,12:46:30,2057,37,,,,9787.81,0
1066120,12:47:19,12:47:19,2059,38,,,,10102.62,0
1066120,12:47:49,12:47:49,2060,39,,,,10290.36,0
1066120,12:48:26,12:48:26,2061,40,,,,10510.19,0
1066120,12:49:07,12:49:07,2062,41,,,,10720.06,0
1066120,12:49:54,12:49:54,2063,42,,,,10998.8,0
1066120,12:50:24,12:50:24,2064,43,,,,11151.45,0
1066120,12:51:03,12:51:03,2066,44,,,,11379.38,0
1066120,12:51:57,12:51:57,2067,45,,,,11707.55,0
1066120,12:53:12,12:53:12,2068,46,,,,11912.42,0
1066120,12:54:10,12:54:10,508,47,,,,12116.32,0
1066120,12:54:55,12:54:55,509,48,,,,12354.31,0
1066120,12:55:21,12:55:21,463,49,,,,12532.05,0
1066120,12:56:00,12:56:00,1776,50,,,,12814.1,
1066120,13:04:44,13:04:44,10146,51,,,,15142.88,0
1066120,13:05:14,13:05:14,10738,52,,,,15313.85,0
1066120,13:05:55,13:05:55,10145,53,,,,15487.66,0
1066120,13:08:06,13:08:06,990,54,,,,15983.85,0
1066120,13:09:00,13:09:00,10737,55,,1,,16193.17,
1066140,12:16:00,12:16:00,9954,1,,,1,0,
1066140,12:17:20,12:17:20,7581,2,,,,644.61,0
1066140,12:18:58,12:18:58,7747,3,,,,1085.84,0
1066140,12:19:37,12:19:37,10730,4,,,,1295.85,0
1066140,12:21:16,12:21:16,4989,5,,,,1753.73,0
1066140,12:22:09,12:22:09,4990,6,,,,1995.37,0
1066140,12:22:58,12:22:58,4991,7,,,,2309.3,0
1066140,12:23:54,12:23:54,4992,8,,,,2592.8,0
1066140,12:24:31,12:24:31,4993,9,,,,2907.74,0
1066140,12:25:00,12:25:00,4994,10,,,,3086.03,
1066140,12:25:36,12:25:36,4995,11,,,,3245.75,0
1066140,12:26:06,12:26:06,4996,12,,,,3408.5,0
1066140,12:26:48,12:26:48,4997,13,,,,3617.73,0
1066140,12:27:13,12:27:13,4998,14,,,,3718.89,0
1066140,12:28:27,12:28:27,4999,15,,,,4047.75,0
1066140,12:29:09,12:29:09,5000,16,,,,4255.11,0
1066140,12:31:00,12:31:00,10731,17,,,,4750.67,
1066140,12:32:11,12:32:11,4716,18,,,,5267.99,0
1066140,12:32:48,12:32:48,4718,19,,,,5416.79,0
1066140,12:33:20,12:33:20,4717,20,,,,5555.57,0
1066140,12:34:25,12:34:25,4719,21,,,,5852.21,0
1066140,12:35:21,12:35:21,4720,22,,,,6135.16,0
1066140,12:36:16,12:36:16,8216,23,,,,6357.43,0
1066140,12:36:56,12:36:56,858,24,,,,6574.74,0
1066140,12:37:33,12:37:33,859,25,,,,6818.82,0
1066140,12:38:25,12:38:25,860,26,,,,7175.06,0
1066140,12:38:57,12:38:57,861,27,,,,7361.57,0
1066140,12:40:10,12:40:10,2048,28,,,,7795.53,0
1066140,12:41:29,12:41:29,2049,29,,,,8276.09,0
1066140,12:42:05,12:42:05,2050,30,,,,8444.88,0
1066140,12:42:44,12:42:44,2051,31,,,,8650.47,0
1066140,12:43:24,12:43:24,2052,32,,,,8840.42,0
1066140,12:44:00,12:44:00,2053,33,,,,8970.81,
1066140,12:44:51,12:44:51,2054,34,,,,9237.4,0
1066140,12:45:15,12:45:15,2055,35,,,,9382.52,0
1066140,12:45:58,12:45:58,2056,36,,,,9624.39,0
1066140,12:46:30,12:46:30,2057,37,,,,9787.81,0
1066140,12:47:19,12:47:19,2059,38,,,,10102.62,0
1066140,12:47:49,12:47:49,2060,39,,,,10290.36,0
1066140,12:48:26,12:48:26,2061,40,,,,10510.19,0
1066140,12:49:07,12:49:07,2062,41,,,,10720.06,0
1066140,12:49:54,12:49:54,2063,42,,,,10998.8,0
1066140,12:50:24,12:50:24,2064,43,,,,11151.45,0
1066140,12:51:03,12:51:03,2066,44,,,,11379.38,0
1066140,12:51:57,12:51:57,2067,45,,,,11707.55,0
1066140,12:53:12,12:53:12,2068,46,,,,11912.42,0
1066140,12:54:10,12:54:10,508,47,,,,12116.32,0
1066140,12:54:55,12:54:55,509,48,,,,12354.31,0
1066140,12:55:21,12:55:21,463,49,,,,12532.05,0
1066140,12:56:00,12:56:00,1776,50,,,,12814.1,
1066140,13:04:44,13:04:44,10146,51,,,,15142.88,0
1066140,13:05:14,13:05:14,10738,52,,,,15313.85,0
1066140,13:05:55,13:05:55,10145,53,,,,15487.66,0
1066140,13:08:06,13:08:06,990,54,,,,15983.85,0
1066140,13:09:00,13:09:00,10737,55,,1,,16193.17,
11058010,07:46:00,07:46:00,9954,1,,,1,0,
11058010,07:47:02,07:47:02,7581,2,,,,644.61,0
11058010,07:48:18,07:48:18,7747,3,,,,1085.84,0
11058010,07:48:49,07:48:49,10730,4,,,,1295.85,0
11058010,07:50:05,07:50:05,4989,5,,,,1753.73,0
11058010,07:50:47,07:50:47,4990,6,,,,1995.37,0
11058010,07:51:25,07:51:25,4991,7,,,,2309.3,0
11058010,07:52:08,07:52:08,4992,8,,,,2592.8,0
11058010,07:52:37,07:52:37,4993,9,,,,2907.74,0
11058010,07:53:00,07:53:00,4994,10,,,,3086.03,
11058010,07:53:30,07:53:30,4995,11,,,,3245.75,0
11058010,07:53:55,07:53:55,4996,12,,,,3408.5,0
11058010,07:54:30,07:54:30,4997,13,,,,3617.73,0
11058010,07:54:51,07:54:51,4998,14,,,,3718.89,0
11058010,07:55:53,07:55:53,4999,15,,,,4047.75,0
11058010,07:56:27,07:56:27,5000,16,,,,4255.11,0
11058010,07:58:00,07:58:00,10731,17,,,,4750.67,
11058010,07:59:00,07:59:00,4716,18,,,,5267.99,0
11058010,07:59:32,07:59:32,4718,19,,,,5416.79,0
11058010,07:59:58,07:59:58,4717,20,,,,5555.57,0
11058010,08:00:54,08:00:54,4719,21,,,,5852.21,0
11058010,08:01:41,08:01:41,4720,22,,,,6135.16,0
11058010,08:02:28,08:02:28,8216,23,,,,6357.43,0
11058010,08:03:01,08:03:01,858,24,,,,6574.74,0
11058010,08:03:33,08:03:33,859,25,,,,6818.82,0
11058010,08:04:16,08:04:16,860,26,,,,7175.06,0
11058010,08:04:43,08:04:43,861,27,,,,7361.57,0
11058010,08:05:45,08:05:45,2048,28,,,,7795.53,0
11058010,08:06:52,08:06:52,2049,29,,,,8276.09,0
11058010,08:07:22,08:07:22,2050,30,,,,8444.88,0
11058010,08:07:56,08:07:56,2051,31,,,,8650.47,0
11058010,08:08:29,08:08:29,2052,32,,,,8840.42,0
11058010,08:09:00,08:09:00,2053,33,,,,8970.81,
11058010,08:09:47,08:09:47,2054,34,,,,9237.4,0
11058010,08:10:08,08:10:08,2055,35,,,,9382.52,0
11058010,08:10:48,08:10:48,2056,36,,,,9624.39,0
11058010,08:11:17,08:11:17,2057,37,,,,9787.81,0
11058010,08:12:03,08:12:03,2059,38,,,,10102.62,0
11058010,08:12:30,08:12:30,2060,39,,,,10290.36,0
11058010,08:13:04,08:13:04,2061,40,,,,10510.19,0
11058010,08:13:41,08:13:41,2062,41,,,,10720.06,0
11058010,08:14:25,08:14:25,2063,42,,,,10998.8,0
11058010,08:14:52,08:14:52,2064,43,,,,11151.45,0
11058010,08:15:28,08:15:28,2066,44,,,,11379.38,0
11058010,08:16:17,08:16:17,2067,45,,,,11707.55,0
11058010,08:17:26,08:17:26,2068,46,,,,11912.42,0
11058010,08:18:19,08:18:19,508,47,,,,12116.32,0
11058010,08:19:00,08:19:00,509,48,,,,12354.31,0
11058010,08:19:24,08:19:24,463,49,,,,12532.05,0
11058010,08:20:00,08:20:00,1776,50,,,,12814.1,
11058010,08:27:23,08:27:23,10146,51,,,,15142.88,0
11058010,08:27:49,08:27:49,10738,52,,,,15313.85,0
11058010,08:28:23,08:28:23,10145,53,,,,15487.66,0
11058010,08:30:14,08:30:14,990,54,,,,15983.85,0
11058010,08:31:00,08:31:00,10737,55,,1,,16193.17,
11058120,07:46:00,07:46:00,9954,1,,,1,0,
11058120,07:47:02,07:47:02,7581,2,,,,644.61,0
11058120,07:48:18,07:48:18,7747,3,,,,1085.84,0
11058120,07:48:49,07:48:49,10730,4,,,,1295.85,0
11058120,07:50:05,07:50:05,4989,5,,,,1753.73,0
11058120,07:50:47,07:50:47,4990,6,,,,1995.37,0
11058120,07:51:25,07:51:25,4991,7,,,,2309.3,0
11058120,07:52:08,07:52:08,4992,8,,,,2592.8,0
11058120,07:52:37,07:52:37,4993,9,,,,2907.74,0
11058120,07:53:00,07:53:00,4994,10,,,,3086.03,
11058120,07:53:30,07:53:30,4995,11,,,,3245.75,0
11058120,07:53:55,07:53:55,4996,12,,,,3408.5,0
11058120,07:54:30,07:54:30,4997,13,,,,3617.73,0
11058120,07:54:51,07:54:51,4998,14,,,,3718.89,0
11058120,07:55:53,07:55:53,4999,15,,,,4047.75,0
11058120,07:56:27,07:56:27,5000,16,,,,4255.11,0
11058120,07:58:00,07:58:00,10731,17,,,,4750.67,
11058120,07:59:00,07:59:00,4716,18,,,,5267.99,0
11058120,07:59:32,07:59:32,4718,19,,,,5416.79,0
11058120,07:59:58,07:59:58,4717,20,,,,5555.57,0
11058120,08:00:54,08:00:54,4719,21,,,,5852.21,0
11058120,08:01:41,08:01:41,4720,22,,,,6135.16,0
11058120,08:02:28,08:02:28,8216,23,,,,6357.43,0
11058120,08:03:01,08:03:01,858,24,,,,6574.74,0
11058120,08:03:33,08:03:33,859,25,,,,6818.82,0
11058120,08:04:16,08:04:16,860,26,,,,7175.06,0
11058120,08:04:43,08:04:43,861,27,,,,7361.57,0
11058120,08:05:45,08:05:45,2048,28,,,,7795.53,0
11058120,08:06:52,08:06:52,2049,29,,,,8276.09,0
11058120,08:07:22,08:07:22,2050,30,,,,8444.88,0
11058120,08:07:56,08:07:56,2051,31,,,,8650.47,0
11058120,08:08:29,08:08:29,2052,32,,,,8840.42,0
11058120,08:09:00,08:09:00,2053,33,,,,8970.81,
11058120,08:09:47,08:09:47,2054,34,,,,9237.4,0
11058120,08:10:08,08:10:08,2055,35,,,,9382.52,0
11058120,08:10:48,08:10:48,2056,36,,,,9624.39,0
11058120,08:11:17,08:11:17,2057,37,,,,9787.81,0
11058120,08:12:03,08:12:03,2059,38,,,,10102.62,0
11058120,08:12:30,08:12:30,2060,39,,,,10290.36,0
11058120,08:13:04,08:13:04,2061,40,,,,10510.19,0
11058120,08:13:41,08:13:41,2062,41,,,,10720.06,0
11058120,08:14:25,08:14:25,2063,42,,,,10998.8,0
11058120,08:14:52,08:14:52,2064,43,,,,11151.45,0
11058120,08:15:28,08:15:28,2066,44,,,,11379.38,0
11058120,08:16:17,08:16:17,2067,45,,,,11707.55,0
11058120,08:17:26,08:17:26,2068,46,,,,11912.42,0
11058120,08:18:19,08:18:19,508,47,,,,12116.32,0
11058120,08:19:00,08:19:00,509,48,,,,12354.31,0
11058120,08:19:24,08:19:24,463,49,,,,12532.05,0
11058120,08:20:00,08:20:00,1776,50,,,,12814.1,
11058120,08:27:23,08:27:23,10146,51,,,,15142.88,0
11058120,08:27:49,08:27:49,10738,52,,,,15313.85,0
11058120,08:28:23,08:28:23,10145,53,,,,15487.66,0
11058120,08:30:14,08:30:14,990,54,,,,15983.85,0
11058120,08:31:00,08:31:00,10737,55,,1,,16193.17,
11058140,07:46:00,07:46:00,9954,1,,,1,0,
11058140,07:47:02,07:47:02,7581,2,,,,644.61,0
11058140,07:48:18,07:48:18,7747,3,,,,1085.84,0
11058140,07:48:49,07:48:49,10730,4,,,,1295.85,0
11058140,07:50:05,07:50:05,4989,5,,,,1753.73,0
11058140,07:50:47,07:50:47,4990,6,,,,1995.37,0
11058140,07:51:25,07:51:25,4991,7,,,,2309.3,0
11058140,07:52:08,07:52:08,4992,8,,,,2592.8,0
11058140,07:52:37,07:52:37,4993,9,,,,2907.74,0
11058140,07:53:00,07:53:00,4994,10,,,,3086.03,
11058140,07:53:30,07:53:30,4995,11,,,,3245.75,0
11058140,07:53:55,07:53:55,4996,12,,,,3408.5,0
11058140,07:54:30,07:54:30,4997,13,,,,3617.73,0
11058140,07:54:51,07:54:51,4998,14,,,,3718.89,0
11058140,07:55:53,07:55:53,4999,15,,,,4047.75,0
11058140,07:56:27,07:56:27,5000,16,,,,4255.11,0
11058140,07:58:00,07:58:00,10731,17,,,,4750.67,
11058140,07:59:00,07:59:00,4716,18,,,,5267.99,0
11058140,07:59:32,07:59:32,4718,19,,,,5416.79,0
11058140,07:59:58,07:59:58,4717,20,,,,5555.57,0
11058140,08:00:54,08:00:54,4719,21,,,,5852.21,0
11058140,08:01:41,08:01:41,4720,22,,,,6135.16,0
11058140,08:02:28,08:02:28,8216,23,,,,6357.43,0
11058140,08:03:01,08:03:01,858,24,,,,6574.74,0
11058140,08:03:33,08:03:33,859,25,,,,6818.82,0
11058140,08:04:16,08:04:16,860,26,,,,7175.06,0
11058140,08:04:43,08:04:43,861,27,,,,7361.57,0
11058140,08:05:45,08:05:45,2048,28,,,,7795.53,0
11058140,08:06:52,08:06:52,2049,29,,,,8276.09,0
11058140,08:07:22,08:07:22,2050,30,,,,8444.88,0
11058140,08:07:56,08:07:56,2051,31,,,,8650.47,0
11058140,08:08:29,08:08:29,2052,32,,,,8840.42,0
11058140,08:09:00,08:09:00,2053,33,,,,8970.81,
11058140,08:09:47,08:09:47,2054,34,,,,9237.4,0
11058140,08:10:08,08:10:08,2055,35,,,,9382.52,0
11058140,08:10:48,08:10:48,2056,36,,,,9624.39,0
11058140,08:11:17,08:11:17,2057,37,,,,9787.81,0
11058140,08:12:03,08:12:03,2059,38,,,,10102.62,0
11058140,08:12:30,08:12:30,2060,39,,,,10290.36,0
11058140,08:13:04,08:13:04,2061,40,,,,10510.19,0
11058140,08:13:41,08:13:41,2062,41,,,,10720.06,0
11058140,08:14:25,08:14:25,2063,42,,,,10998.8,0
11058140,08:14:52,08:14:52,2064,43,,,,11151.45,0
11058140,08:15:28,08:15:28,2066,44,,,,11379.38,0
11058140,08:16:17,08:16:17,2067,45,,,,11707.55,0
11058140,08:17:26,08:17:26,2068,46,,,,11912.42,0
11058140,08:18:19,08:18:19,508,47,,,,12116.32,0
11058140,08:19:00,08:19:00,509,48,,,,12354.31,0
11058140,08:19:24,08:19:24,463,49,,,,12532.05,0
11058140,08:20:00,08:20:00,1776,50,,,,12814.1,
11058140,08:27:23,08:27:23,10146,51,,,,15142.88,0
11058140,08:27:49,08:27:49,10738,52,,,,15313.85,0
11058140,08:28:23,08:28:23,10145,53,,,,15487.66,0
11058140,08:30:14,08:30:14,990,54,,,,15983.85,0
11058140,08:31:00,08:31:00,10737,55,,1,,16193.17,
11310020,17:05:00,17:05:00,9954,1,,,1,0,
11310020,17:06:02,17:06:02,7581,2,,,,644.61,0
11310020,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310020,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310020,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310020,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310020,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310020,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310020,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310020,17:12:00,17:12:00,4994,10,,,,3086.03,
11310020,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310020,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310020,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310020,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310020,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310020,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310020,17:18:00,17:18:00,10731,17,,,,4750.67,
11310020,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310020,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310020,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310020,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310020,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310020,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310020,17:24:23,17:24:23,858,24,,,,6574.74,0
11310020,17:25:04,17:25:04,859,25,,,,6818.82,0
11310020,17:25:59,17:25:59,860,26,,,,7175.06,0
11310020,17:26:33,17:26:33,861,27,,,,7361.57,0
11310020,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310020,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310020,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310020,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310020,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310020,17:32:00,17:32:00,2053,33,,,,8970.81,
11310020,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310020,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310020,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310020,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310020,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310020,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310020,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310020,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310020,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310020,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310020,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310020,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310020,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310020,17:43:01,17:43:01,508,47,,,,12116.32,0
11310020,17:43:50,17:43:50,509,48,,,,12354.31,0
11310020,17:44:18,17:44:18,463,49,,,,12532.05,0
11310020,17:45:00,17:45:00,1776,50,,,,12814.1,
11310020,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310020,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310020,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310020,18:01:45,18:01:45,990,54,,,,15983.85,0
11310020,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310030,17:05:00,17:05:00,9954,1,,,1,0,
11310030,17:06:02,17:06:02,7581,2,,,,644.61,0
11310030,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310030,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310030,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310030,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310030,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310030,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310030,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310030,17:12:00,17:12:00,4994,10,,,,3086.03,
11310030,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310030,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310030,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310030,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310030,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310030,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310030,17:18:00,17:18:00,10731,17,,,,4750.67,
11310030,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310030,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310030,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310030,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310030,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310030,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310030,17:24:23,17:24:23,858,24,,,,6574.74,0
11310030,17:25:04,17:25:04,859,25,,,,6818.82,0
11310030,17:25:59,17:25:59,860,26,,,,7175.06,0
11310030,17:26:33,17:26:33,861,27,,,,7361.57,0
11310030,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310030,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310030,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310030,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310030,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310030,17:32:00,17:32:00,2053,33,,,,8970.81,
11310030,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310030,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310030,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310030,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310030,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310030,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310030,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310030,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310030,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310030,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310030,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310030,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310030,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310030,17:43:01,17:43:01,508,47,,,,12116.32,0
11310030,17:43:50,17:43:50,509,48,,,,12354.31,0
11310030,17:44:18,17:44:18,463,49,,,,12532.05,0
11310030,17:45:00,17:45:00,1776,50,,,,12814.1,
11310030,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310030,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310030,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310030,18:01:45,18:01:45,990,54,,,,15983.85,0
11310030,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310040,17:05:00,17:05:00,9954,1,,,1,0,
11310040,17:06:02,17:06:02,7581,2,,,,644.61,0
11310040,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310040,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310040,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310040,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310040,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310040,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310040,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310040,17:12:00,17:12:00,4994,10,,,,3086.03,
11310040,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310040,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310040,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310040,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310040,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310040,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310040,17:18:00,17:18:00,10731,17,,,,4750.67,
11310040,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310040,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310040,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310040,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310040,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310040,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310040,17:24:23,17:24:23,858,24,,,,6574.74,0
11310040,17:25:04,17:25:04,859,25,,,,6818.82,0
11310040,17:25:59,17:25:59,860,26,,,,7175.06,0
11310040,17:26:33,17:26:33,861,27,,,,7361.57,0
11310040,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310040,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310040,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310040,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310040,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310040,17:32:00,17:32:00,2053,33,,,,8970.81,
11310040,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310040,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310040,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310040,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310040,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310040,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310040,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310040,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310040,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310040,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310040,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310040,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310040,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310040,17:43:01,17:43:01,508,47,,,,12116.32,0
11310040,17:43:50,17:43:50,509,48,,,,12354.31,0
11310040,17:44:18,17:44:18,463,49,,,,12532.05,0
11310040,17:45:00,17:45:00,1776,50,,,,12814.1,
11310040,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310040,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310040,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310040,18:01:45,18:01:45,990,54,,,,15983.85,0
11310040,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310050,17:05:00,17:05:00,9954,1,,,1,0,
11310050,17:06:02,17:06:02,7581,2,,,,644.61,0
11310050,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310050,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310050,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310050,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310050,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310050,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310050,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310050,17:12:00,17:12:00,4994,10,,,,3086.03,
11310050,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310050,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310050,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310050,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310050,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310050,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310050,17:18:00,17:18:00,10731,17,,,,4750.67,
11310050,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310050,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310050,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310050,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310050,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310050,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310050,17:24:23,17:24:23,858,24,,,,6574.74,0
11310050,17:25:04,17:25:04,859,25,,,,6818.82,0
11310050,17:25:59,17:25:59,860,26,,,,7175.06,0
11310050,17:26:33,17:26:33,861,27,,,,7361.57,0
11310050,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310050,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310050,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310050,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310050,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310050,17:32:00,17:32:00,2053,33,,,,8970.81,
11310050,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310050,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310050,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310050,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310050,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310050,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310050,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310050,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310050,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310050,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310050,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310050,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310050,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310050,17:43:01,17:43:01,508,47,,,,12116.32,0
11310050,17:43:50,17:43:50,509,48,,,,12354.31,0
11310050,17:44:18,17:44:18,463,49,,,,12532.05,0
11310050,17:45:00,17:45:00,1776,50,,,,12814.1,
11310050,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310050,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310050,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310050,18:01:45,18:01:45,990,54,,,,15983.85,0
11310050,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310060,17:05:00,17:05:00,9954,1,,,1,0,
11310060,17:06:02,17:06:02,7581,2,,,,644.61,0
11310060,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310060,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310060,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310060,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310060,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310060,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310060,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310060,17:12:00,17:12:00,4994,10,,,,3086.03,
11310060,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310060,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310060,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310060,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310060,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310060,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310060,17:18:00,17:18:00,10731,17,,,,4750.67,
11310060,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310060,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310060,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310060,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310060,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310060,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310060,17:24:23,17:24:23,858,24,,,,6574.74,0
11310060,17:25:04,17:25:04,859,25,,,,6818.82,0
11310060,17:25:59,17:25:59,860,26,,,,7175.06,0
11310060,17:26:33,17:26:33,861,27,,,,7361.57,0
11310060,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310060,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310060,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310060,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310060,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310060,17:32:00,17:32:00,2053,33,,,,8970.81,
11310060,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310060,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310060,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310060,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310060,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310060,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310060,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310060,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310060,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310060,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310060,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310060,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310060,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310060,17:43:01,17:43:01,508,47,,,,12116.32,0
11310060,17:43:50,17:43:50,509,48,,,,12354.31,0
11310060,17:44:18,17:44:18,463,49,,,,12532.05,0
11310060,17:45:00,17:45:00,1776,50,,,,12814.1,
11310060,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310060,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310060,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310060,18:01:45,18:01:45,990,54,,,,15983.85,0
11310060,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310080,17:05:00,17:05:00,9954,1,,,1,0,
11310080,17:06:02,17:06:02,7581,2,,,,644.61,0
11310080,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310080,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310080,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310080,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310080,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310080,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310080,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310080,17:12:00,17:12:00,4994,10,,,,3086.03,
11310080,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310080,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310080,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310080,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310080,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310080,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310080,17:18:00,17:18:00,10731,17,,,,4750.67,
11310080,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310080,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310080,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310080,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310080,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310080,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310080,17:24:23,17:24:23,858,24,,,,6574.74,0
11310080,17:25:04,17:25:04,859,25,,,,6818.82,0
11310080,17:25:59,17:25:59,860,26,,,,7175.06,0
11310080,17:26:33,17:26:33,861,27,,,,7361.57,0
11310080,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310080,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310080,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310080,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310080,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310080,17:32:00,17:32:00,2053,33,,,,8970.81,
11310080,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310080,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310080,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310080,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310080,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310080,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310080,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310080,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310080,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310080,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310080,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310080,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310080,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310080,17:43:01,17:43:01,508,47,,,,12116.32,0
11310080,17:43:50,17:43:50,509,48,,,,12354.31,0
11310080,17:44:18,17:44:18,463,49,,,,12532.05,0
11310080,17:45:00,17:45:00,1776,50,,,,12814.1,
11310080,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310080,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310080,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310080,18:01:45,18:01:45,990,54,,,,15983.85,0
11310080,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310090,17:05:00,17:05:00,9954,1,,,1,0,
11310090,17:06:02,17:06:02,7581,2,,,,644.61,0
11310090,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310090,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310090,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310090,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310090,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310090,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310090,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310090,17:12:00,17:12:00,4994,10,,,,3086.03,
11310090,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310090,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310090,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310090,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310090,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310090,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310090,17:18:00,17:18:00,10731,17,,,,4750.67,
11310090,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310090,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310090,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310090,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310090,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310090,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310090,17:24:23,17:24:23,858,24,,,,6574.74,0
11310090,17:25:04,17:25:04,859,25,,,,6818.82,0
11310090,17:25:59,17:25:59,860,26,,,,7175.06,0
11310090,17:26:33,17:26:33,861,27,,,,7361.57,0
11310090,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310090,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310090,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310090,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310090,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310090,17:32:00,17:32:00,2053,33,,,,8970.81,
11310090,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310090,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310090,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310090,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310090,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310090,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310090,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310090,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310090,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310090,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310090,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310090,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310090,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310090,17:43:01,17:43:01,508,47,,,,12116.32,0
11310090,17:43:50,17:43:50,509,48,,,,12354.31,0
11310090,17:44:18,17:44:18,463,49,,,,12532.05,0
11310090,17:45:00,17:45:00,1776,50,,,,12814.1,
11310090,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310090,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310090,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310090,18:01:45,18:01:45,990,54,,,,15983.85,0
11310090,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310100,17:05:00,17:05:00,9954,1,,,1,0,
11310100,17:06:02,17:06:02,7581,2,,,,644.61,0
11310100,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310100,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310100,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310100,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310100,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310100,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310100,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310100,17:12:00,17:12:00,4994,10,,,,3086.03,
11310100,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310100,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310100,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310100,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310100,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310100,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310100,17:18:00,17:18:00,10731,17,,,,4750.67,
11310100,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310100,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310100,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310100,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310100,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310100,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310100,17:24:23,17:24:23,858,24,,,,6574.74,0
11310100,17:25:04,17:25:04,859,25,,,,6818.82,0
11310100,17:25:59,17:25:59,860,26,,,,7175.06,0
11310100,17:26:33,17:26:33,861,27,,,,7361.57,0
11310100,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310100,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310100,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310100,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310100,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310100,17:32:00,17:32:00,2053,33,,,,8970.81,
11310100,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310100,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310100,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310100,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310100,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310100,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310100,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310100,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310100,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310100,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310100,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310100,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310100,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310100,17:43:01,17:43:01,508,47,,,,12116.32,0
11310100,17:43:50,17:43:50,509,48,,,,12354.31,0
11310100,17:44:18,17:44:18,463,49,,,,12532.05,0
11310100,17:45:00,17:45:00,1776,50,,,,12814.1,
11310100,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310100,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310100,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310100,18:01:45,18:01:45,990,54,,,,15983.85,0
11310100,18:03:00,18:03:00,10737,55,,1,,16193.17,
11310130,17:05:00,17:05:00,9954,1,,,1,0,
11310130,17:06:02,17:06:02,7581,2,,,,644.61,0
11310130,17:07:18,17:07:18,7747,3,,,,1085.84,0
11310130,17:07:49,17:07:49,10730,4,,,,1295.85,0
11310130,17:09:05,17:09:05,4989,5,,,,1753.73,0
11310130,17:09:47,17:09:47,4990,6,,,,1995.37,0
11310130,17:10:25,17:10:25,4991,7,,,,2309.3,0
11310130,17:11:08,17:11:08,4992,8,,,,2592.8,0
11310130,17:11:37,17:11:37,4993,9,,,,2907.74,0
11310130,17:12:00,17:12:00,4994,10,,,,3086.03,
11310130,17:12:36,17:12:36,4995,11,,,,3245.75,0
11310130,17:13:06,17:13:06,4996,12,,,,3408.5,0
11310130,17:13:48,17:13:48,4997,13,,,,3617.73,0
11310130,17:14:13,17:14:13,4998,14,,,,3718.89,0
11310130,17:15:27,17:15:27,4999,15,,,,4047.75,0
11310130,17:16:09,17:16:09,5000,16,,,,4255.11,0
11310130,17:18:00,17:18:00,10731,17,,,,4750.67,
11310130,17:19:16,17:19:16,4716,18,,,,5267.99,0
11310130,17:19:57,17:19:57,4718,19,,,,5416.79,0
11310130,17:20:31,17:20:31,4717,20,,,,5555.57,0
11310130,17:21:41,17:21:41,4719,21,,,,5852.21,0
11310130,17:22:41,17:22:41,4720,22,,,,6135.16,0
11310130,17:23:41,17:23:41,8216,23,,,,6357.43,0
11310130,17:24:23,17:24:23,858,24,,,,6574.74,0
11310130,17:25:04,17:25:04,859,25,,,,6818.82,0
11310130,17:25:59,17:25:59,860,26,,,,7175.06,0
11310130,17:26:33,17:26:33,861,27,,,,7361.57,0
11310130,17:27:52,17:27:52,2048,28,,,,7795.53,0
11310130,17:29:17,17:29:17,2049,29,,,,8276.09,0
11310130,17:29:56,17:29:56,2050,30,,,,8444.88,0
11310130,17:30:38,17:30:38,2051,31,,,,8650.47,0
11310130,17:31:21,17:31:21,2052,32,,,,8840.42,0
11310130,17:32:00,17:32:00,2053,33,,,,8970.81,
11310130,17:32:55,17:32:55,2054,34,,,,9237.4,0
11310130,17:33:21,17:33:21,2055,35,,,,9382.52,0
11310130,17:34:08,17:34:08,2056,36,,,,9624.39,0
11310130,17:34:42,17:34:42,2057,37,,,,9787.81,0
11310130,17:35:36,17:35:36,2059,38,,,,10102.62,0
11310130,17:36:09,17:36:09,2060,39,,,,10290.36,0
11310130,17:36:48,17:36:48,2061,40,,,,10510.19,0
11310130,17:37:32,17:37:32,2062,41,,,,10720.06,0
11310130,17:38:24,17:38:24,2063,42,,,,10998.8,0
11310130,17:38:56,17:38:56,2064,43,,,,11151.45,0
11310130,17:39:38,17:39:38,2066,44,,,,11379.38,0
11310130,17:40:36,17:40:36,2067,45,,,,11707.55,0
11310130,17:41:58,17:41:58,2068,46,,,,11912.42,0
11310130,17:43:01,17:43:01,508,47,,,,12116.32,0
11310130,17:43:50,17:43:50,509,48,,,,12354.31,0
11310130,17:44:18,17:44:18,463,49,,,,12532.05,0
11310130,17:45:00,17:45:00,1776,50,,,,12814.1,
11310130,17:57:06,17:57:06,10146,51,,,,15142.88,0
11310130,17:57:48,17:57:48,10738,52,,,,15313.85,0
11310130,17:58:43,17:58:43,10145,53,,,,15487.66,0
11310130,18:01:45,18:01:45,990,54,,,,15983.85,0
11310130,18:03:00,18:03:00,10737,55,,1,,16193.17,
11332070,09:34:00,09:34:00,9954,1,,,1,0,
11332070,09:35:02,09:35:02,7581,2,,,,644.61,0
11332070,09:36:18,09:36:18,7747,3,,,,1085.84,0
11332070,09:36:49,09:36:49,10730,4,,,,1295.85,0
11332070,09:38:05,09:38:05,4989,5,,,,1753.73,0
11332070,09:38:47,09:38:47,4990,6,,,,1995.37,0
11332070,09:39:25,09:39:25,4991,7,,,,2309.3,0
11332070,09:40:08,09:40:08,4992,8,,,,2592.8,0
11332070,09:40:37,09:40:37,4993,9,,,,2907.74,0
11332070,09:41:00,09:41:00,4994,10,,,,3086.03,
11332070,09:41:30,09:41:30,4995,11,,,,3245.75,0
11332070,09:41:55,09:41:55,4996,12,,,,3408.5,0
11332070,09:42:30,09:42:30,4997,13,,,,3617.73,0
11332070,09:42:51,09:42:51,4998,14,,,,3718.89,0
11332070,09:43:53,09:43:53,4999,15,,,,4047.75,0
11332070,09:44:27,09:44:27,5000,16,,,,4255.11,0
11332070,09:46:00,09:46:00,10731,17,,,,4750.67,
11332070,09:47:00,09:47:00,4716,18,,,,5267.99,0
11332070,09:47:32,09:47:32,4718,19,,,,5416.79,0
11332070,09:47:58,09:47:58,4717,20,,,,5555.57,0
11332070,09:48:54,09:48:54,4719,21,,,,5852.21,0
11332070,09:49:41,09:49:41,4720,22,,,,6135.16,0
11332070,09:50:28,09:50:28,8216,23,,,,6357.43,0
11332070,09:51:01,09:51:01,858,24,,,,6574.74,0
11332070,09:51:33,09:51:33,859,25,,,,6818.82,0
11332070,09:52:16,09:52:16,860,26,,,,7175.06,0
11332070,09:52:43,09:52:43,861,27,,,,7361.57,0
11332070,09:53:45,09:53:45,2048,28,,,,7795.53,0
11332070,09:54:52,09:54:52,2049,29,,,,8276.09,0
11332070,09:55:22,09:55:22,2050,30,,,,8444.88,0
11332070,09:55:56,09:55:56,2051,31,,,,8650.47,0
11332070,09:56:29,09:56:29,2052,32,,,,8840.42,0
11332070,09:57:00,09:57:00,2053,33,,,,8970.81,
11332070,09:57:47,09:57:47,2054,34,,,,9237.4,0
11332070,09:58:08,09:58:08,2055,35,,,,9382.52,0
11332070,09:58:48,09:58:48,2056,36,,,,9624.39,0
11332070,09:59:17,09:59:17,2057,37,,,,9787.81,0
11332070,10:00:03,10:00:03,2059,38,,,,10102.62,0
11332070,10:00:30,10:00:30,2060,39,,,,10290.36,0
11332070,10:01:04,10:01:04,2061,40,,,,10510.19,0
11332070,10:01:41,10:01:41,2062,41,,,,10720.06,0
11332070,10:02:25,10:02:25,2063,42,,,,10998.8,0
11332070,10:02:52,10:02:52,2064,43,,,,11151.45,0
11332070,10:03:28,10:03:28,2066,44,,,,11379.38,0
11332070,10:04:17,10:04:17,2067,45,,,,11707.55,0
11332070,10:05:26,10:05:26,2068,46,,,,11912.42,0
11332070,10:06:19,10:06:19,508,47,,,,12116.32,0
11332070,10:07:00,10:07:00,509,48,,,,12354.31,0
11332070,10:07:24,10:07:24,463,49,,,,12532.05,0
11332070,10:08:00,10:08:00,1776,50,,,,12814.1,
11332070,10:15:23,10:15:23,10146,51,,,,15142.88,0
11332070,10:15:49,10:15:49,10738,52,,,,15313.85,0
11332070,10:16:23,10:16:23,10145,53,,,,15487.66,0
11332070,10:18:14,10:18:14,990,54,,,,15983.85,0
11332070,10:19:00,10:19:00,10737,55,,1,,16193.17,
11332110,09:34:00,09:34:00,9954,1,,,1,0,
11332110,09:35:02,09:35:02,7581,2,,,,644.61,0
11332110,09:36:18,09:36:18,7747,3,,,,1085.84,0
11332110,09:36:49,09:36:49,10730,4,,,,1295.85,0
11332110,09:38:05,09:38:05,4989,5,,,,1753.73,0
11332110,09:38:47,09:38:47,4990,6,,,,1995.37,0
11332110,09:39:25,09:39:25,4991,7,,,,2309.3,0
11332110,09:40:08,09:40:08,4992,8,,,,2592.8,0
11332110,09:40:37,09:40:37,4993,9,,,,2907.74,0
11332110,09:41:00,09:41:00,4994,10,,,,3086.03,
11332110,09:41:30,09:41:30,4995,11,,,,3245.75,0
11332110,09:41:55,09:41:55,4996,12,,,,3408.5,0
11332110,09:42:30,09:42:30,4997,13,,,,3617.73,0
11332110,09:42:51,09:42:51,4998,14,,,,3718.89,0
11332110,09:43:53,09:43:53,4999,15,,,,4047.75,0
11332110,09:44:27,09:44:27,5000,16,,,,4255.11,0
11332110,09:46:00,09:46:00,10731,17,,,,4750.67,
11332110,09:47:00,09:47:00,4716,18,,,,5267.99,0
11332110,09:47:32,09:47:32,4718,19,,,,5416.79,0
11332110,09:47:58,09:47:58,4717,20,,,,5555.57,0
11332110,09:48:54,09:48:54,4719,21,,,,5852.21,0
11332110,09:49:41,09:49:41,4720,22,,,,6135.16,0
11332110,09:50:28,09:50:28,8216,23,,,,6357.43,0
11332110,09:51:01,09:51:01,858,24,,,,6574.74,0
11332110,09:51:33,09:51:33,859,25,,,,6818.82,0
11332110,09:52:16,09:52:16,860,26,,,,7175.06,0
11332110,09:52:43,09:52:43,861,27,,,,7361.57,0
11332110,09:53:45,09:53:45,2048,28,,,,7795.53,0
11332110,09:54:52,09:54:52,2049,29,,,,8276.09,0
11332110,09:55:22,09:55:22,2050,30,,,,8444.88,0
11332110,09:55:56,09:55:56,2051,31,,,,8650.47,0
11332110,09:56:29,09:56:29,2052,32,,,,8840.42,0
11332110,09:57:00,09:57:00,2053,33,,,,8970.81,
11332110,09:57:47,09:57:47,2054,34,,,,9237.4,0
11332110,09:58:08,09:58:08,2055,35,,,,9382.52,0
11332110,09:58:48,09:58:48,2056,36,,,,9624.39,0
11332110,09:59:17,09:59:17,2057,37,,,,9787.81,0
11332110,10:00:03,10:00:03,2059,38,,,,10102.62,0
11332110,10:00:30,10:00:30,2060,39,,,,10290.36,0
11332110,10:01:04,10:01:04,2061,40,,,,10510.19,0
11332110,10:01:41,10:01:41,2062,41,,,,10720.06,0
11332110,10:02:25,10:02:25,2063,42,,,,10998.8,0
11332110,10:02:52,10:02:52,2064,43,,,,11151.45,0
11332110,10:03:28,10:03:28,2066,44,,,,11379.38,0
11332110,10:04:17,10:04:17,2067,45,,,,11707.55,0
11332110,10:05:26,10:05:26,2068,46,,,,11912.42,0
11332110,10:06:19,10:06:19,508,47,,,,12116.32,0
11332110,10:07:00,10:07:00,509,48,,,,12354.31,0
11332110,10:07:24,10:07:24,463,49,,,,12532.05,0
11332110,10:08:00,10:08:00,1776,50,,,,12814.1,
11332110,10:15:23,10:15:23,10146,51,,,,15142.88,0
11332110,10:15:49,10:15:49,10738,52,,,,15313.85,0
11332110,10:16:23,10:16:23,10145,53,,,,15487.66,0
11332110,10:18:14,10:18:14,990,54,,,,15983.85,0
11332110,10:19:00,10:19:00,10737,55,,1,,16193.17,
11715010,17:16:00,17:16:00,9954,1,,,1,0,
11715010,17:17:20,17:17:20,7581,2,,,,644.61,0
11715010,17:18:58,17:18:58,7747,3,,,,1085.84,0
11715010,17:19:37,17:19:37,10730,4,,,,1295.85,0
11715010,17:21:16,17:21:16,4989,5,,,,1753.73,0
11715010,17:22:09,17:22:09,4990,6,,,,1995.37,0
11715010,17:22:58,17:22:58,4991,7,,,,2309.3,0
11715010,17:23:54,17:23:54,4992,8,,,,2592.8,0
11715010,17:24:31,17:24:31,4993,9,,,,2907.74,0
11715010,17:25:00,17:25:00,4994,10,,,,3086.03,
11715010,17:25:36,17:25:36,4995,11,,,,3245.75,0
11715010,17:26:06,17:26:06,4996,12,,,,3408.5,0
11715010,17:26:48,17:26:48,4997,13,,,,3617.73,0
11715010,17:27:13,17:27:13,4998,14,,,,3718.89,0
11715010,17:28:27,17:28:27,4999,15,,,,4047.75,0
11715010,17:29:09,17:29:09,5000,16,,,,4255.11,0
11715010,17:31:00,17:31:00,10731,17,,,,4750.67,
11715010,17:32:11,17:32:11,4716,18,,,,5267.99,0
11715010,17:32:48,17:32:48,4718,19,,,,5416.79,0
11715010,17:33:20,17:33:20,4717,20,,,,5555.57,0
11715010,17:34:25,17:34:25,4719,21,,,,5852.21,0
11715010,17:35:21,17:35:21,4720,22,,,,6135.16,0
11715010,17:36:16,17:36:16,8216,23,,,,6357.43,0
11715010,17:36:56,17:36:56,858,24,,,,6574.74,0
11715010,17:37:33,17:37:33,859,25,,,,6818.82,0
11715010,17:38:25,17:38:25,860,26,,,,7175.06,0
11715010,17:38:57,17:38:57,861,27,,,,7361.57,0
11715010,17:40:10,17:40:10,2048,28,,,,7795.53,0
11715010,17:41:29,17:41:29,2049,29,,,,8276.09,0
11715010,17:42:05,17:42:05,2050,30,,,,8444.88,0
11715010,17:42:44,17:42:44,2051,31,,,,8650.47,0
11715010,17:43:24,17:43:24,2052,32,,,,8840.42,0
11715010,17:44:00,17:44:00,2053,33,,,,8970.81,
11715010,17:44:51,17:44:51,2054,34,,,,9237.4,0
11715010,17:45:15,17:45:15,2055,35,,,,9382.52,0
11715010,17:45:58,17:45:58,2056,36,,,,9624.39,0
11715010,17:46:30,17:46:30,2057,37,,,,9787.81,0
11715010,17:47:19,17:47:19,2059,38,,,,10102.62,0
11715010,17:47:49,17:47:49,2060,39,,,,10290.36,0
11715010,17:48:26,17:48:26,2061,40,,,,10510.19,0
11715010,17:49:07,17:49:07,2062,41,,,,10720.06,0
11715010,17:49:54,17:49:54,2063,42,,,,10998.8,0
11715010,17:50:24,17:50:24,2064,43,,,,11151.45,0
11715010,17:51:03,17:51:03,2066,44,,,,11379.38,0
11715010,17:51:57,17:51:57,2067,45,,,,11707.55,0
11715010,17:53:12,17:53:12,2068,46,,,,11912.42,0
11715010,17:54:10,17:54:10,508,47,,,,12116.32,0
11715010,17:54:55,17:54:55,509,48,,,,12354.31,0
11715010,17:55:21,17:55:21,463,49,,,,12532.05,0
11715010,17:56:00,17:56:00,1776,50,,,,12814.1,
11715010,18:04:44,18:04:44,10146,51,,,,15142.88,0
11715010,18:05:14,18:05:14,10738,52,,,,15313.85,0
11715010,18:05:55,18:05:55,10145,53,,,,15487.66,0
11715010,18:08:06,18:08:06,990,54,,,,15983.85,0
11715010,18:09:00,18:09:00,10737,55,,1,,16193.17,
11715120,17:16:00,17:16:00,9954,1,,,1,0,
11715120,17:17:20,17:17:20,7581,2,,,,644.61,0
11715120,17:18:58,17:18:58,7747,3,,,,1085.84,0
11715120,17:19:37,17:19:37,10730,4,,,,1295.85,0
11715120,17:21:16,17:21:16,4989,5,,,,1753.73,0
11715120,17:22:09,17:22:09,4990,6,,,,1995.37,0
11715120,17:22:58,17:22:58,4991,7,,,,2309.3,0
11715120,17:23:54,17:23:54,4992,8,,,,2592.8,0
11715120,17:24:31,17:24:31,4993,9,,,,2907.74,0
11715120,17:25:00,17:25:00,4994,10,,,,3086.03,
11715120,17:25:36,17:25:36,4995,11,,,,3245.75,0
11715120,17:26:06,17:26:06,4996,12,,,,3408.5,0
11715120,17:26:48,17:26:48,4997,13,,,,3617.73,0
11715120,17:27:13,17:27:13,4998,14,,,,3718.89,0
11715120,17:28:27,17:28:27,4999,15,,,,4047.75,0
11715120,17:29:09,17:29:09,5000,16,,,,4255.11,0
11715120,17:31:00,17:31:00,10731,17,,,,4750.67,
11715120,17:32:11,17:32:11,4716,18,,,,5267.99,0
11715120,17:32:48,17:32:48,4718,19,,,,5416.79,0
11715120,17:33:20,17:33:20,4717,20,,,,5555.57,0
11715120,17:34:25,17:34:25,4719,21,,,,5852.21,0
11715120,17:35:21,17:35:21,4720,22,,,,6135.16,0
11715120,17:36:16,17:36:16,8216,23,,,,6357.43,0
11715120,17:36:56,17:36:56,858,24,,,,6574.74,0
11715120,17:37:33,17:37:33,859,25,,,,6818.82,0
11715120,17:38:25,17:38:25,860,26,,,,7175.06,0
11715120,17:38:57,17:38:57,861,27,,,,7361.57,0
11715120,17:40:10,17:40:10,2048,28,,,,7795.53,0
11715120,17:41:29,17:41:29,2049,29,,,,8276.09,0
11715120,17:42:05,17:42:05,2050,30,,,,8444.88,0
11715120,17:42:44,17:42:44,2051,31,,,,8650.47,0
11715120,17:43:24,17:43:24,2052,32,,,,8840.42,0
11715120,17:44:00,17:44:00,2053,33,,,,8970.81,
11715120,17:44:51,17:44:51,2054,34,,,,9237.4,0
11715120,17:45:15,17:45:15,2055,35,,,,9382.52,0
11715120,17:45:58,17:45:58,2056,36,,,,9624.39,0
11715120,17:46:30,17:46:30,2057,37,,,,9787.81,0
11715120,17:47:19,17:47:19,2059,38,,,,10102.62,0
11715120,17:47:49,17:47:49,2060,39,,,,10290.36,0
11715120,17:48:26,17:48:26,2061,40,,,,10510.19,0
11715120,17:49:07,17:49:07,2062,41,,,,10720.06,0
11715120,17:49:54,17:49:54,2063,42,,,,10998.8,0
11715120,17:50:24,17:50:24,2064,43,,,,11151.45,0
11715120,17:51:03,17:51:03,2066,44,,,,11379.38,0
11715120,17:51:57,17:51:57,2067,45,,,,11707.55,0
11715120,17:53:12,17:53:12,2068,46,,,,11912.42,0
11715120,17:54:10,17:54:10,508,47,,,,12116.32,0
11715120,17:54:55,17:54:55,509,48,,,,12354.31,0
11715120,17:55:21,17:55:21,463,49,,,,12532.05,0
11715120,17:56:00,17:56:00,1776,50,,,,12814.1,
11715120,18:04:44,18:04:44,10146,51,,,,15142.88,0
11715120,18:05:14,18:05:14,10738,52,,,,15313.85,0
11715120,18:05:55,18:05:55,10145,53,,,,15487.66,0
11715120,18:08:06,18:08:06,990,54,,,,15983.85,0
11715120,18:09:00,18:09:00,10737,55,,1,,16193.17,
11715140,17:16:00,17:16:00,9954,1,,,1,0,
11715140,17:17:20,17:17:20,7581,2,,,,644.61,0
11715140,17:18:58,17:18:58,7747,3,,,,1085.84,0
11715140,17:19:37,17:19:37,10730,4,,,,1295.85,0
11715140,17:21:16,17:21:16,4989,5,,,,1753.73,0
11715140,17:22:09,17:22:09,4990,6,,,,1995.37,0
11715140,17:22:58,17:22:58,4991,7,,,,2309.3,0
11715140,17:23:54,17:23:54,4992,8,,,,2592.8,0
11715140,17:24:31,17:24:31,4993,9,,,,2907.74,0
11715140,17:25:00,17:25:00,4994,10,,,,3086.03,
11715140,17:25:36,17:25:36,4995,11,,,,3245.75,0
11715140,17:26:06,17:26:06,4996,12,,,,3408.5,0
11715140,17:26:48,17:26:48,4997,13,,,,3617.73,0
11715140,17:27:13,17:27:13,4998,14,,,,3718.89,0
11715140,17:28:27,17:28:27,4999,15,,,,4047.75,0
11715140,17:29:09,17:29:09,5000,16,,,,4255.11,0
11715140,17:31:00,17:31:00,10731,17,,,,4750.67,
11715140,17:32:11,17:32:11,4716,18,,,,5267.99,0
11715140,17:32:48,17:32:48,4718,19,,,,5416.79,0
11715140,17:33:20,17:33:20,4717,20,,,,5555.57,0
11715140,17:34:25,17:34:25,4719,21,,,,5852.21,0
11715140,17:35:21,17:35:21,4720,22,,,,6135.16,0
11715140,17:36:16,17:36:16,8216,23,,,,6357.43,0
11715140,17:36:56,17:36:56,858,24,,,,6574.74,0
11715140,17:37:33,17:37:33,859,25,,,,6818.82,0
11715140,17:38:25,17:38:25,860,26,,,,7175.06,0
11715140,17:38:57,17:38:57,861,27,,,,7361.57,0
11715140,17:40:10,17:40:10,2048,28,,,,7795.53,0
11715140,17:41:29,17:41:29,2049,29,,,,8276.09,0
11715140,17:42:05,17:42:05,2050,30,,,,8444.88,0
11715140,17:42:44,17:42:44,2051,31,,,,8650.47,0
11715140,17:43:24,17:43:24,2052,32,,,,8840.42,0
11715140,17:44:00,17:44:00,2053,33,,,,8970.81,
11715140,17:44:51,17:44:51,2054,34,,,,9237.4,0
11715140,17:45:15,17:45:15,2055,35,,,,9382.52,0
11715140,17:45:58,17:45:58,2056,36,,,,9624.39,0
11715140,17:46:30,17:46:30,2057,37,,,,9787.81,0
11715140,17:47:19,17:47:19,2059,38,,,,10102.62,0
11715140,17:47:49,17:47:49,2060,39,,,,10290.36,0
11715140,17:48:26,17:48:26,2061,40,,,,10510.19,0
11715140,17:49:07,17:49:07,2062,41,,,,10720.06,0
11715140,17:49:54,17:49:54,2063,42,,,,10998.8,0
11715140,17:50:24,17:50:24,2064,43,,,,11151.45,0
11715140,17:51:03,17:51:03,2066,44,,,,11379.38,0
11715140,17:51:57,17:51:57,2067,45,,,,11707.55,0
11715140,17:53:12,17:53:12,2068,46,,,,11912.42,0
11715140,17:54:10,17:54:10,508,47,,,,12116.32,0
11715140,17:54:55,17:54:55,509,48,,,,12354.31,0
11715140,17:55:21,17:55:21,463,49,,,,12532.05,0
11715140,17:56:00,17:56:00,1776,50,,,,12814.1,
11715140,18:04:44,18:04:44,10146,51,,,,15142.88,0
11715140,18:05:14,18:05:14,10738,52,,,,15313.85,0
11715140,18:05:55,18:05:55,10145,53,,,,15487.66,0
11715140,18:08:06,18:08:06,990,54,,,,15983.85,0
11715140,18:09:00,18:09:00,10737,55,,1,,16193.17,
11739070,14:34:00,14:34:00,9954,1,,,1,0,
11739070,14:35:20,14:35:20,7581,2,,,,644.61,0
11739070,14:36:58,14:36:58,7747,3,,,,1085.84,0
11739070,14:37:37,14:37:37,10730,4,,,,1295.85,0
11739070,14:39:16,14:39:16,4989,5,,,,1753.73,0
11739070,14:40:09,14:40:09,4990,6,,,,1995.37,0
11739070,14:40:58,14:40:58,4991,7,,,,2309.3,0
11739070,14:41:54,14:41:54,4992,8,,,,2592.8,0
11739070,14:42:31,14:42:31,4993,9,,,,2907.74,0
11739070,14:43:00,14:43:00,4994,10,,,,3086.03,
11739070,14:43:36,14:43:36,4995,11,,,,3245.75,0
11739070,14:44:06,14:44:06,4996,12,,,,3408.5,0
11739070,14:44:48,14:44:48,4997,13,,,,3617.73,0
11739070,14:45:13,14:45:13,4998,14,,,,3718.89,0
11739070,14:46:27,14:46:27,4999,15,,,,4047.75,0
11739070,14:47:09,14:47:09,5000,16,,,,4255.11,0
11739070,14:49:00,14:49:00,10731,17,,,,4750.67,
11739070,14:50:11,14:50:11,4716,18,,,,5267.99,0
11739070,14:50:48,14:50:48,4718,19,,,,5416.79,0
11739070,14:51:20,14:51:20,4717,20,,,,5555.57,0
11739070,14:52:25,14:52:25,4719,21,,,,5852.21,0
11739070,14:53:21,14:53:21,4720,22,,,,6135.16,0
11739070,14:54:16,14:54:16,8216,23,,,,6357.43,0
11739070,14:54:56,14:54:56,858,24,,,,6574.74,0
11739070,14:55:33,14:55:33,859,25,,,,6818.82,0
11739070,14:56:25,14:56:25,860,26,,,,7175.06,0
11739070,14:56:57,14:56:57,861,27,,,,7361.57,0
11739070,14:58:10,14:58:10,2048,28,,,,7795.53,0
11739070,14:59:29,14:59:29,2049,29,,,,8276.09,0
11739070,15:00:05,15:00:05,2050,30,,,,8444.88,0
11739070,15:00:44,15:00:44,2051,31,,,,8650.47,0
11739070,15:01:24,15:01:24,2052,32,,,,8840.42,0
11739070,15:02:00,15:02:00,2053,33,,,,8970.81,
11739070,15:02:51,15:02:51,2054,34,,,,9237.4,0
11739070,15:03:15,15:03:15,2055,35,,,,9382.52,0
11739070,15:03:58,15:03:58,2056,36,,,,9624.39,0
11739070,15:04:30,15:04:30,2057,37,,,,9787.81,0
11739070,15:05:19,15:05:19,2059,38,,,,10102.62,0
11739070,15:05:49,15:05:49,2060,39,,,,10290.36,0
11739070,15:06:26,15:06:26,2061,40,,,,10510.19,0
11739070,15:07:07,15:07:07,2062,41,,,,10720.06,0
11739070,15:07:54,15:07:54,2063,42,,,,10998.8,0
11739070,15:08:24,15:08:24,2064,43,,,,11151.45,0
11739070,15:09:03,15:09:03,2066,44,,,,11379.38,0
11739070,15:09:57,15:09:57,2067,45,,,,11707.55,0
11739070,15:11:12,15:11:12,2068,46,,,,11912.42,0
11739070,15:12:10,15:12:10,508,47,,,,12116.32,0
11739070,15:12:55,15:12:55,509,48,,,,12354.31,0
11739070,15:13:21,15:13:21,463,49,,,,12532.05,0
11739070,15:14:00,15:14:00,1776,50,,,,12814.1,
11739070,15:22:44,15:22:44,10146,51,,,,15142.88,0
11739070,15:23:14,15:23:14,10738,52,,,,15313.85,0
11739070,15:23:55,15:23:55,10145,53,,,,15487.66,0
11739070,15:26:06,15:26:06,990,54,,,,15983.85,0
11739070,15:27:00,15:27:00,10737,55,,1,,16193.17,
11739110,14:34:00,14:34:00,9954,1,,,1,0,
11739110,14:35:20,14:35:20,7581,2,,,,644.61,0
11739110,14:36:58,14:36:58,7747,3,,,,1085.84,0
11739110,14:37:37,14:37:37,10730,4,,,,1295.85,0
11739110,14:39:16,14:39:16,4989,5,,,,1753.73,0
11739110,14:40:09,14:40:09,4990,6,,,,1995.37,0
11739110,14:40:58,14:40:58,4991,7,,,,2309.3,0
11739110,14:41:54,14:41:54,4992,8,,,,2592.8,0
11739110,14:42:31,14:42:31,4993,9,,,,2907.74,0
11739110,14:43:00,14:43:00,4994,10,,,,3086.03,
11739110,14:43:36,14:43:36,4995,11,,,,3245.75,0
11739110,14:44:06,14:44:06,4996,12,,,,3408.5,0
11739110,14:44:48,14:44:48,4997,13,,,,3617.73,0
11739110,14:45:13,14:45:13,4998,14,,,,3718.89,0
11739110,14:46:27,14:46:27,4999,15,,,,4047.75,0
11739110,14:47:09,14:47:09,5000,16,,,,4255.11,0
11739110,14:49:00,14:49:00,10731,17,,,,4750.67,
11739110,14:50:11,14:50:11,4716,18,,,,5267.99,0
11739110,14:50:48,14:50:48,4718,19,,,,5416.79,0
11739110,14:51:20,14:51:20,4717,20,,,,5555.57,0
11739110,14:52:25,14:52:25,4719,21,,,,5852.21,0
11739110,14:53:21,14:53:21,4720,22,,,,6135.16,0
11739110,14:54:16,14:54:16,8216,23,,,,6357.43,0
11739110,14:54:56,14:54:56,858,24,,,,6574.74,0
11739110,14:55:33,14:55:33,859,25,,,,6818.82,0
11739110,14:56:25,14:56:25,860,26,,,,7175.06,0
11739110,14:56:57,14:56:57,861,27,,,,7361.57,0
11739110,14:58:10,14:58:10,2048,28,,,,7795.53,0
11739110,14:59:29,14:59:29,2049,29,,,,8276.09,0
11739110,15:00:05,15:00:05,2050,30,,,,8444.88,0
11739110,15:00:44,15:00:44,2051,31,,,,8650.47,0
11739110,15:01:24,15:01:24,2052,32,,,,8840.42,0
11739110,15:02:00,15:02:00,2053,33,,,,8970.81,
11739110,15:02:51,15:02:51,2054,34,,,,9237.4,0
11739110,15:03:15,15:03:15,2055,35,,,,9382.52,0
11739110,15:03:58,15:03:58,2056,36,,,,9624.39,0
11739110,15:04:30,15:04:30,2057,37,,,,9787.81,0
11739110,15:05:19,15:05:19,2059,38,,,,10102.62,0
11739110,15:05:49,15:05:49,2060,39,,,,10290.36,0
11739110,15:06:26,15:06:26,2061,40,,,,10510.19,0
11739110,15:07:07,15:07:07,2062,41,,,,10720.06,0
11739110,15:07:54,15:07:54,2063,42,,,,10998.8,0
11739110,15:08:24,15:08:24,2064,43,,,,11151.45,0
11739110,15:09:03,15:09:03,2066,44,,,,11379.38,0
11739110,15:09:57,15:09:57,2067,45,,,,11707.55,0
11739110,15:11:12,15:11:12,2068,46,,,,11912.42,0
11739110,15:12:10,15:12:10,508,47,,,,12116.32,0
11739110,15:12:55,15:12:55,509,48,,,,12354.31,0
11739110,15:13:21,15:13:21,463,49,,,,12532.05,0
11739110,15:14:00,15:14:00,1776,50,,,,12814.1,
11739110,15:22:44,15:22:44,10146,51,,,,15142.88,0
11739110,15:23:14,15:23:14,10738,52,,,,15313.85,0
11739110,15:23:55,15:23:55,10145,53,,,,15487.66,0
11739110,15:26:06,15:26:06,990,54,,,,15983.85,0
11739110,15:27:00,15:27:00,10737,55,,1,,16193.17,
1186010,16:16:00,16:16:00,9954,1,,,1,0,
1186010,16:17:20,16:17:20,7581,2,,,,644.61,0
1186010,16:18:58,16:18:58,7747,3,,,,1085.84,0
1186010,16:19:37,16:19:37,10730,4,,,,1295.85,0
1186010,16:21:16,16:21:16,4989,5,,,,1753.73,0
1186010,16:22:09,16:22:09,4990,6,,,,1995.37,0
1186010,16:22:58,16:22:58,4991,7,,,,2309.3,0
1186010,16:23:54,16:23:54,4992,8,,,,2592.8,0
1186010,16:24:31,16:24:31,4993,9,,,,2907.74,0
1186010,16:25:00,16:25:00,4994,10,,,,3086.03,
1186010,16:25:36,16:25:36,4995,11,,,,3245.75,0
1186010,16:26:06,16:26:06,4996,12,,,,3408.5,0
1186010,16:26:48,16:26:48,4997,13,,,,3617.73,0
1186010,16:27:13,16:27:13,4998,14,,,,3718.89,0
1186010,16:28:27,16:28:27,4999,15,,,,4047.75,0
1186010,16:29:09,16:29:09,5000,16,,,,4255.11,0
1186010,16:31:00,16:31:00,10731,17,,,,4750.67,
1186010,16:32:11,16:32:11,4716,18,,,,5267.99,0
1186010,16:32:48,16:32:48,4718,19,,,,5416.79,0
1186010,16:33:20,16:33:20,4717,20,,,,5555.57,0
1186010,16:34:25,16:34:25,4719,21,,,,5852.21,0
1186010,16:35:21,16:35:21,4720,22,,,,6135.16,0
1186010,16:36:16,16:36:16,8216,23,,,,6357.43,0
1186010,16:36:56,16:36:56,858,24,,,,6574.74,0
1186010,16:37:33,16:37:33,859,25,,,,6818.82,0
1186010,16:38:25,16:38:25,860,26,,,,7175.06,0
1186010,16:38:57,16:38:57,861,27,,,,7361.57,0
1186010,16:40:10,16:40:10,2048,28,,,,7795.53,0
1186010,16:41:29,16:41:29,2049,29,,,,8276.09,0
1186010,16:42:05,16:42:05,2050,30,,,,8444.88,0
1186010,16:42:44,16:42:44,2051,31,,,,8650.47,0
1186010,16:43:24,16:43:24,2052,32,,,,8840.42,0
1186010,16:44:00,16:44:00,2053,33,,,,8970.81,
1186010,16:44:51,16:44:51,2054,34,,,,9237.4,0
1186010,16:45:15,16:45:15,2055,35,,,,9382.52,0
1186010,16:45:58,16:45:58,2056,36,,,,9624.39,0
1186010,16:46:30,16:46:30,2057,37,,,,9787.81,0
1186010,16:47:19,16:47:19,2059,38,,,,10102.62,0
1186010,16:47:49,16:47:49,2060,39,,,,10290.36,0
1186010,16:48:26,16:48:26,2061,40,,,,10510.19,0
1186010,16:49:07,16:49:07,2062,41,,,,10720.06,0
1186010,16:49:54,16:49:54,2063,42,,,,10998.8,0
1186010,16:50:24,16:50:24,2064,43,,,,11151.45,0
1186010,16:51:03,16:51:03,2066,44,,,,11379.38,0
1186010,16:51:57,16:51:57,2067,45,,,,11707.55,0
1186010,16:53:12,16:53:12,2068,46,,,,11912.42,0
1186010,16:54:10,16:54:10,508,47,,,,12116.32,0
1186010,16:54:55,16:54:55,509,48,,,,12354.31,0
1186010,16:55:21,16:55:21,463,49,,,,12532.05,0
1186010,16:56:00,16:56:00,1776,50,,,,12814.1,
1186010,17:04:44,17:04:44,10146,51,,,,15142.88,0
1186010,17:05:14,17:05:14,10738,52,,,,15313.85,0
1186010,17:05:55,17:05:55,10145,53,,,,15487.66,0
1186010,17:08:06,17:08:06,990,54,,,,15983.85,0
1186010,17:09:00,17:09:00,10737,55,,1,,16193.17,
11861070,12:04:00,12:04:00,9954,1,,,1,0,
11861070,12:05:20,12:05:20,7581,2,,,,644.61,0
11861070,12:06:58,12:06:58,7747,3,,,,1085.84,0
11861070,12:07:37,12:07:37,10730,4,,,,1295.85,0
11861070,12:09:16,12:09:16,4989,5,,,,1753.73,0
11861070,12:10:09,12:10:09,4990,6,,,,1995.37,0
11861070,12:10:58,12:10:58,4991,7,,,,2309.3,0
11861070,12:11:54,12:11:54,4992,8,,,,2592.8,0
11861070,12:12:31,12:12:31,4993,9,,,,2907.74,0
11861070,12:13:00,12:13:00,4994,10,,,,3086.03,
11861070,12:13:36,12:13:36,4995,11,,,,3245.75,0
11861070,12:14:06,12:14:06,4996,12,,,,3408.5,0
11861070,12:14:48,12:14:48,4997,13,,,,3617.73,0
11861070,12:15:13,12:15:13,4998,14,,,,3718.89,0
11861070,12:16:27,12:16:27,4999,15,,,,4047.75,0
11861070,12:17:09,12:17:09,5000,16,,,,4255.11,0
11861070,12:19:00,12:19:00,10731,17,,,,4750.67,
11861070,12:20:11,12:20:11,4716,18,,,,5267.99,0
11861070,12:20:48,12:20:48,4718,19,,,,5416.79,0
11861070,12:21:20,12:21:20,4717,20,,,,5555.57,0
11861070,12:22:25,12:22:25,4719,21,,,,5852.21,0
11861070,12:23:21,12:23:21,4720,22,,,,6135.16,0
11861070,12:24:16,12:24:16,8216,23,,,,6357.43,0
11861070,12:24:56,12:24:56,858,24,,,,6574.74,0
11861070,12:25:33,12:25:33,859,25,,,,6818.82,0
11861070,12:26:25,12:26:25,860,26,,,,7175.06,0
11861070,12:26:57,12:26:57,861,27,,,,7361.57,0
11861070,12:28:10,12:28:10,2048,28,,,,7795.53,0
11861070,12:29:29,12:29:29,2049,29,,,,8276.09,0
11861070,12:30:05,12:30:05,2050,30,,,,8444.88,0
11861070,12:30:44,12:30:44,2051,31,,,,8650.47,0
11861070,12:31:24,12:31:24,2052,32,,,,8840.42,0
11861070,12:32:00,12:32:00,2053,33,,,,8970.81,
11861070,12:32:51,12:32:51,2054,34,,,,9237.4,0
11861070,12:33:15,12:33:15,2055,35,,,,9382.52,0
11861070,12:33:58,12:33:58,2056,36,,,,9624.39,0
11861070,12:34:30,12:34:30,2057,37,,,,9787.81,0
11861070,12:35:19,12:35:19,2059,38,,,,10102.62,0
11861070,12:35:49,12:35:49,2060,39,,,,10290.36,0
11861070,12:36:26,12:36:26,2061,40,,,,10510.19,0
11861070,12:37:07,12:37:07,2062,41,,,,10720.06,0
11861070,12:37:54,12:37:54,2063,42,,,,10998.8,0
11861070,12:38:24,12:38:24,2064,43,,,,11151.45,0
11861070,12:39:03,12:39:03,2066,44,,,,11379.38,0
11861070,12:39:57,12:39:57,2067,45,,,,11707.55,0
11861070,12:41:12,12:41:12,2068,46,,,,11912.42,0
11861070,12:42:10,12:42:10,508,47,,,,12116.32,0
11861070,12:42:55,12:42:55,509,48,,,,12354.31,0
11861070,12:43:21,12:43:21,463,49,,,,12532.05,0
11861070,12:44:00,12:44:00,1776,50,,,,12814.1,
11861070,12:52:44,12:52:44,10146,51,,,,15142.88,0
11861070,12:53:14,12:53:14,10738,52,,,,15313.85,0
11861070,12:53:55,12:53:55,10145,53,,,,15487.66,0
11861070,12:56:06,12:56:06,990,54,,,,15983.85,0
11861070,12:57:00,12:57:00,10737,55,,1,,16193.17,
11861110,12:04:00,12:04:00,9954,1,,,1,0,
11861110,12:05:20,12:05:20,7581,2,,,,644.61,0
11861110,12:06:58,12:06:58,7747,3,,,,1085.84,0
11861110,12:07:37,12:07:37,10730,4,,,,1295.85,0
11861110,12:09:16,12:09:16,4989,5,,,,1753.73,0
11861110,12:10:09,12:10:09,4990,6,,,,1995.37,0
11861110,12:10:58,12:10:58,4991,7,,,,2309.3,0
11861110,12:11:54,12:11:54,4992,8,,,,2592.8,0
11861110,12:12:31,12:12:31,4993,9,,,,2907.74,0
11861110,12:13:00,12:13:00,4994,10,,,,3086.03,
11861110,12:13:36,12:13:36,4995,11,,,,3245.75,0
11861110,12:14:06,12:14:06,4996,12,,,,3408.5,0
11861110,12:14:48,12:14:48,4997,13,,,,3617.73,0
11861110,12:15:13,12:15:13,4998,14,,,,3718.89,0
11861110,12:16:27,12:16:27,4999,15,,,,4047.75,0
11861110,12:17:09,12:17:09,5000,16,,,,4255.11,0
11861110,12:19:00,12:19:00,10731,17,,,,4750.67,
11861110,12:20:11,12:20:11,4716,18,,,,5267.99,0
11861110,12:20:48,12:20:48,4718,19,,,,5416.79,0
11861110,12:21:20,12:21:20,4717,20,,,,5555.57,0
11861110,12:22:25,12:22:25,4719,21,,,,5852.21,0
11861110,12:23:21,12:23:21,4720,22,,,,6135.16,0
11861110,12:24:16,12:24:16,8216,23,,,,6357.43,0
11861110,12:24:56,12:24:56,858,24,,,,6574.74,0
11861110,12:25:33,12:25:33,859,25,,,,6818.82,0
11861110,12:26:25,12:26:25,860,26,,,,7175.06,0
11861110,12:26:57,12:26:57,861,27,,,,7361.57,0
11861110,12:28:10,12:28:10,2048,28,,,,7795.53,0
11861110,12:29:29,12:29:29,2049,29,,,,8276.09,0
11861110,12:30:05,12:30:05,2050,30,,,,8444.88,0
11861110,12:30:44,12:30:44,2051,31,,,,8650.47,0
11861110,12:31:24,12:31:24,2052,32,,,,8840.42,0
11861110,12:32:00,12:32:00,2053,33,,,,8970.81,
11861110,12:32:51,12:32:51,2054,34,,,,9237.4,0
11861110,12:33:15,12:33:15,2055,35,,,,9382.52,0
11861110,12:33:58,12:33:58,2056,36,,,,9624.39,0
11861110,12:34:30,12:34:30,2057,37,,,,9787.81,0
11861110,12:35:19,12:35:19,2059,38,,,,10102.62,0
11861110,12:35:49,12:35:49,2060,39,,,,10290.36,0
11861110,12:36:26,12:36:26,2061,40,,,,10510.19,0
11861110,12:37:07,12:37:07,2062,41,,,,10720.06,0
11861110,12:37:54,12:37:54,2063,42,,,,10998.8,0
11861110,12:38:24,12:38:24,2064,43,,,,11151.45,0
11861110,12:39:03,12:39:03,2066,44,,,,11379.38,0
11861110,12:39:57,12:39:57,2067,45,,,,11707.55,0
11861110,12:41:12,12:41:12,2068,46,,,,11912.42,0
11861110,12:42:10,12:42:10,508,47,,,,12116.32,0
11861110,12:42:55,12:42:55,509,48,,,,12354.31,0
11861110,12:43:21,12:43:21,463,49,,,,12532.05,0
11861110,12:44:00,12:44:00,1776,50,,,,12814.1,
11861110,12:52:44,12:52:44,10146,51,,,,15142.88,0
11861110,12:53:14,12:53:14,10738,52,,,,15313.85,0
11861110,12:53:55,12:53:55,10145,53,,,,15487.66,0
11861110,12:56:06,12:56:06,990,54,,,,15983.85,0
11861110,12:57:00,12:57:00,10737,55,,1,,16193.17,
1186120,16:16:00,16:16:00,9954,1,,,1,0,
1186120,16:17:20,16:17:20,7581,2,,,,644.61,0
1186120,16:18:58,16:18:58,7747,3,,,,1085.84,0
1186120,16:19:37,16:19:37,10730,4,,,,1295.85,0
1186120,16:21:16,16:21:16,4989,5,,,,1753.73,0
1186120,16:22:09,16:22:09,4990,6,,,,1995.37,0
1186120,16:22:58,16:22:58,4991,7,,,,2309.3,0
1186120,16:23:54,16:23:54,4992,8,,,,2592.8,0
1186120,16:24:31,16:24:31,4993,9,,,,2907.74,0
1186120,16:25:00,16:25:00,4994,10,,,,3086.03,
1186120,16:25:36,16:25:36,4995,11,,,,3245.75,0
1186120,16:26:06,16:26:06,4996,12,,,,3408.5,0
1186120,16:26:48,16:26:48,4997,13,,,,3617.73,0
1186120,16:27:13,16:27:13,4998,14,,,,3718.89,0
1186120,16:28:27,16:28:27,4999,15,,,,4047.75,0
1186120,16:29:09,16:29:09,5000,16,,,,4255.11,0
1186120,16:31:00,16:31:00,10731,17,,,,4750.67,
1186120,16:32:11,16:32:11,4716,18,,,,5267.99,0
1186120,16:32:48,16:32:48,4718,19,,,,5416.79,0
1186120,16:33:20,16:33:20,4717,20,,,,5555.57,0
1186120,16:34:25,16:34:25,4719,21,,,,5852.21,0
1186120,16:35:21,16:35:21,4720,22,,,,6135.16,0
1186120,16:36:16,16:36:16,8216,23,,,,6357.43,0
1186120,16:36:56,16:36:56,858,24,,,,6574.74,0
1186120,16:37:33,16:37:33,859,25,,,,6818.82,0
1186120,16:38:25,16:38:25,860,26,,,,7175.06,0
1186120,16:38:57,16:38:57,861,27,,,,7361.57,0
1186120,16:40:10,16:40:10,2048,28,,,,7795.53,0
1186120,16:41:29,16:41:29,2049,29,,,,8276.09,0
1186120,16:42:05,16:42:05,2050,30,,,,8444.88,0
1186120,16:42:44,16:42:44,2051,31,,,,8650.47,0
1186120,16:43:24,16:43:24,2052,32,,,,8840.42,0
1186120,16:44:00,16:44:00,2053,33,,,,8970.81,
1186120,16:44:51,16:44:51,2054,34,,,,9237.4,0
1186120,16:45:15,16:45:15,2055,35,,,,9382.52,0
1186120,16:45:58,16:45:58,2056,36,,,,9624.39,0
1186120,16:46:30,16:46:30,2057,37,,,,9787.81,0
1186120,16:47:19,16:47:19,2059,38,,,,10102.62,0
1186120,16:47:49,16:47:49,2060,39,,,,10290.36,0
1186120,16:48:26,16:48:26,2061,40,,,,10510.19,0
1186120,16:49:07,16:49:07,2062,41,,,,10720.06,0
1186120,16:49:54,16:49:54,2063,42,,,,10998.8,0
1186120,16:50:24,16:50:24,2064,43,,,,11151.45,0
1186120,16:51:03,16:51:03,2066,44,,,,11379.38,0
1186120,16:51:57,16:51:57,2067,45,,,,11707.55,0
1186120,16:53:12,16:53:12,2068,46,,,,11912.42,0
1186120,16:54:10,16:54:10,508,47,,,,12116.32,0
1186120,16:54:55,16:54:55,509,48,,,,12354.31,0
1186120,16:55:21,16:55:21,463,49,,,,12532.05,0
1186120,16:56:00,16:56:00,1776,50,,,,12814.1,
1186120,17:04:44,17:04:44,10146,51,,,,15142.88,0
1186120,17:05:14,17:05:14,10738,52,,,,15313.85,0
1186120,17:05:55,17:05:55,10145,53,,,,15487.66,0
1186120,17:08:06,17:08:06,990,54,,,,15983.85,0
1186120,17:09:00,17:09:00,10737,55,,1,,16193.17,
1186140,16:16:00,16:16:00,9954,1,,,1,0,
1186140,16:17:20,16:17:20,7581,2,,,,644.61,0
1186140,16:18:58,16:18:58,7747,3,,,,1085.84,0
1186140,16:19:37,16:19:37,10730,4,,,,1295.85,0
1186140,16:21:16,16:21:16,4989,5,,,,1753.73,0
1186140,16:22:09,16:22:09,4990,6,,,,1995.37,0
1186140,16:22:58,16:22:58,4991,7,,,,2309.3,0
1186140,16:23:54,16:23:54,4992,8,,,,2592.8,0
1186140,16:24:31,16:24:31,4993,9,,,,2907.74,0
1186140,16:25:00,16:25:00,4994,10,,,,3086.03,
1186140,16:25:36,16:25:36,4995,11,,,,3245.75,0
1186140,16:26:06,16:26:06,4996,12,,,,3408.5,0
1186140,16:26:48,16:26:48,4997,13,,,,3617.73,0
1186140,16:27:13,16:27:13,4998,14,,,,3718.89,0
1186140,16:28:27,16:28:27,4999,15,,,,4047.75,0
1186140,16:29:09,16:29:09,5000,16,,,,4255.11,0
1186140,16:31:00,16:31:00,10731,17,,,,4750.67,
1186140,16:32:11,16:32:11,4716,18,,,,5267.99,0
1186140,16:32:48,16:32:48,4718,19,,,,5416.79,0
1186140,16:33:20,16:33:20,4717,20,,,,5555.57,0
1186140,16:34:25,16:34:25,4719,21,,,,5852.21,0
1186140,16:35:21,16:35:21,4720,22,,,,6135.16,0
1186140,16:36:16,16:36:16,8216,23,,,,6357.43,0
1186140,16:36:56,16:36:56,858,24,,,,6574.74,0
1186140,16:37:33,16:37:33,859,25,,,,6818.82,0
1186140,16:38:25,16:38:25,860,26,,,,7175.06,0
1186140,16:38:57,16:38:57,861,27,,,,7361.57,0
1186140,16:40:10,16:40:10,2048,28,,,,7795.53,0
1186140,16:41:29,16:41:29,2049,29,,,,8276.09,0
1186140,16:42:05,16:42:05,2050,30,,,,8444.88,0
1186140,16:42:44,16:42:44,2051,31,,,,8650.47,0
1186140,16:43:24,16:43:24,2052,32,,,,8840.42,0
1186140,16:44:00,16:44:00,2053,33,,,,8970.81,
1186140,16:44:51,16:44:51,2054,34,,,,9237.4,0
1186140,16:45:15,16:45:15,2055,35,,,,9382.52,0
1186140,16:45:58,16:45:58,2056,36,,,,9624.39,0
1186140,16:46:30,16:46:30,2057,37,,,,9787.81,0
1186140,16:47:19,16:47:19,2059,38,,,,10102.62,0
1186140,16:47:49,16:47:49,2060,39,,,,10290.36,0
1186140,16:48:26,16:48:26,2061,40,,,,10510.19,0
1186140,16:49:07,16:49:07,2062,41,,,,10720.06,0
1186140,16:49:54,16:49:54,2063,42,,,,10998.8,0
1186140,16:50:24,16:50:24,2064,43,,,,11151.45,0
1186140,16:51:03,16:51:03,2066,44,,,,11379.38,0
1186140,16:51:57,16:51:57,2067,45,,,,11707.55,0
1186140,16:53:12,16:53:12,2068,46,,,,11912.42,0
1186140,16:54:10,16:54:10,508,47,,,,12116.32,0
1186140,16:54:55,16:54:55,509,48,,,,12354.31,0
1186140,16:55:21,16:55:21,463,49,,,,12532.05,0
1186140,16:56:00,16:56:00,1776,50,,,,12814.1,
1186140,17:04:44,17:04:44,10146,51,,,,15142.88,0
1186140,17:05:14,17:05:14,10738,52,,,,15313.85,0
1186140,17:05:55,17:05:55,10145,53,,,,15487.66,0
1186140,17:08:06,17:08:06,990,54,,,,15983.85,0
1186140,17:09:00,17:09:00,10737,55,,1,,16193.17,
11897010,15:16:00,15:16:00,9954,1,,,1,0,
11897010,15:17:20,15:17:20,7581,2,,,,644.61,0
11897010,15:18:58,15:18:58,7747,3,,,,1085.84,0
11897010,15:19:37,15:19:37,10730,4,,,,1295.85,0
11897010,15:21:16,15:21:16,4989,5,,,,1753.73,0
11897010,15:22:09,15:22:09,4990,6,,,,1995.37,0
11897010,15:22:58,15:22:58,4991,7,,,,2309.3,0
11897010,15:23:54,15:23:54,4992,8,,,,2592.8,0
11897010,15:24:31,15:24:31,4993,9,,,,2907.74,0
11897010,15:25:00,15:25:00,4994,10,,,,3086.03,
11897010,15:25:36,15:25:36,4995,11,,,,3245.75,0
11897010,15:26:06,15:26:06,4996,12,,,,3408.5,0
11897010,15:26:48,15:26:48,4997,13,,,,3617.73,0
11897010,15:27:13,15:27:13,4998,14,,,,3718.89,0
11897010,15:28:27,15:28:27,4999,15,,,,4047.75,0
11897010,15:29:09,15:29:09,5000,16,,,,4255.11,0
11897010,15:31:00,15:31:00,10731,17,,,,4750.67,
11897010,15:32:11,15:32:11,4716,18,,,,5267.99,0
11897010,15:32:48,15:32:48,4718,19,,,,5416.79,0
11897010,15:33:20,15:33:20,4717,20,,,,5555.57,0
11897010,15:34:25,15:34:25,4719,21,,,,5852.21,0
11897010,15:35:21,15:35:21,4720,22,,,,6135.16,0
11897010,15:36:16,15:36:16,8216,23,,,,6357.43,0
11897010,15:36:56,15:36:56,858,24,,,,6574.74,0
11897010,15:37:33,15:37:33,859,25,,,,6818.82,0
11897010,15:38:25,15:38:25,860,26,,,,7175.06,0
11897010,15:38:57,15:38:57,861,27,,,,7361.57,0
11897010,15:40:10,15:40:10,2048,28,,,,7795.53,0
11897010,15:41:29,15:41:29,2049,29,,,,8276.09,0
11897010,15:42:05,15:42:05,2050,30,,,,8444.88,0
11897010,15:42:44,15:42:44,2051,31,,,,8650.47,0
11897010,15:43:24,15:43:24,2052,32,,,,8840.42,0
11897010,15:44:00,15:44:00,2053,33,,,,8970.81,
11897010,15:44:51,15:44:51,2054,34,,,,9237.4,0
11897010,15:45:15,15:45:15,2055,35,,,,9382.52,0
11897010,15:45:58,15:45:58,2056,36,,,,9624.39,0
11897010,15:46:30,15:46:30,2057,37,,,,9787.81,0
11897010,15:47:19,15:47:19,2059,38,,,,10102.62,0
11897010,15:47:49,15:47:49,2060,39,,,,10290.36,0
11897010,15:48:26,15:48:26,2061,40,,,,10510.19,0
11897010,15:49:07,15:49:07,2062,41,,,,10720.06,0
11897010,15:49:54,15:49:54,2063,42,,,,10998.8,0
11897010,15:50:24,15:50:24,2064,43,,,,11151.45,0
11897010,15:51:03,15:51:03,2066,44,,,,11379.38,0
11897010,15:51:57,15:51:57,2067,45,,,,11707.55,0
11897010,15:53:12,15:53:12,2068,46,,,,11912.42,0
11897010,15:54:10,15:54:10,508,47,,,,12116.32,0
11897010,15:54:55,15:54:55,509,48,,,,12354.31,0
11897010,15:55:21,15:55:21,463,49,,,,12532.05,0
11897010,15:56:00,15:56:00,1776,50,,,,12814.1,
11897010,16:04:44,16:04:44,10146,51,,,,15142.88,0
11897010,16:05:14,16:05:14,10738,52,,,,15313.85,0
11897010,16:05:55,16:05:55,10145,53,,,,15487.66,0
11897010,16:08:06,16:08:06,990,54,,,,15983.85,0
11897010,16:09:00,16:09:00,10737,55,,1,,16193.17,
11897120,15:16:00,15:16:00,9954,1,,,1,0,
11897120,15:17:20,15:17:20,7581,2,,,,644.61,0
11897120,15:18:58,15:18:58,7747,3,,,,1085.84,0
11897120,15:19:37,15:19:37,10730,4,,,,1295.85,0
11897120,15:21:16,15:21:16,4989,5,,,,1753.73,0
11897120,15:22:09,15:22:09,4990,6,,,,1995.37,0
11897120,15:22:58,15:22:58,4991,7,,,,2309.3,0
11897120,15:23:54,15:23:54,4992,8,,,,2592.8,0
11897120,15:24:31,15:24:31,4993,9,,,,2907.74,0
11897120,15:25:00,15:25:00,4994,10,,,,3086.03,
11897120,15:25:36,15:25:36,4995,11,,,,3245.75,0
11897120,15:26:06,15:26:06,4996,12,,,,3408.5,0
11897120,15:26:48,15:26:48,4997,13,,,,3617.73,0
11897120,15:27:13,15:27:13,4998,14,,,,3718.89,0
11897120,15:28:27,15:28:27,4999,15,,,,4047.75,0
11897120,15:29:09,15:29:09,5000,16,,,,4255.11,0
11897120,15:31:00,15:31:00,10731,17,,,,4750.67,
11897120,15:32:11,15:32:11,4716,18,,,,5267.99,0
11897120,15:32:48,15:32:48,4718,19,,,,5416.79,0
11897120,15:33:20,15:33:20,4717,20,,,,5555.57,0
11897120,15:34:25,15:34:25,4719,21,,,,5852.21,0
11897120,15:35:21,15:35:21,4720,22,,,,6135.16,0
11897120,15:36:16,15:36:16,8216,23,,,,6357.43,0
11897120,15:36:56,15:36:56,858,24,,,,6574.74,0
11897120,15:37:33,15:37:33,859,25,,,,6818.82,0
11897120,15:38:25,15:38:25,860,26,,,,7175.06,0
11897120,15:38:57,15:38:57,861,27,,,,7361.57,0
11897120,15:40:10,15:40:10,2048,28,,,,7795.53,0
11897120,15:41:29,15:41:29,2049,29,,,,8276.09,0
11897120,15:42:05,15:42:05,2050,30,,,,8444.88,0
11897120,15:42:44,15:42:44,2051,31,,,,8650.47,0
11897120,15:43:24,15:43:24,2052,32,,,,8840.42,0
11897120,15:44:00,15:44:00,2053,33,,,,8970.81,
11897120,15:44:51,15:44:51,2054,34,,,,9237.4,0
11897120,15:45:15,15:45:15,2055,35,,,,9382.52,0
11897120,15:45:58,15:45:58,2056,36,,,,9624.39,0
11897120,15:46:30,15:46:30,2057,37,,,,9787.81,0
11897120,15:47:19,15:47:19,2059,38,,,,10102.62,0
11897120,15:47:49,15:47:49,2060,39,,,,10290.36,0
11897120,15:48:26,15:48:26,2061,40,,,,10510.19,0
11897120,15:49:07,15:49:07,2062,41,,,,10720.06,0
11897120,15:49:54,15:49:54,2063,42,,,,10998.8,0
11897120,15:50:24,15:50:24,2064,43,,,,11151.45,0
11897120,15:51:03,15:51:03,2066,44,,,,11379.38,0
11897120,15:51:57,15:51:57,2067,45,,,,11707.55,0
11897120,15:53:12,15:53:12,2068,46,,,,11912.42,0
11897120,15:54:10,15:54:10,508,47,,,,12116.32,0
11897120,15:54:55,15:54:55,509,48,,,,12354.31,0
11897120,15:55:21,15:55:21,463,49,,,,12532.05,0
11897120,15:56:00,15:56:00,1776,50,,,,12814.1,
11897120,16:04:44,16:04:44,10146,51,,,,15142.88,0
11897120,16:05:14,16:05:14,10738,52,,,,15313.85,0
11897120,16:05:55,16:05:55,10145,53,,,,15487.66,0
11897120,16:08:06,16:08:06,990,54,,,,15983.85,0
11897120,16:09:00,16:09:00,10737,55,,1,,16193.17,
11897140,15:16:00,15:16:00,9954,1,,,1,0,
11897140,15:17:20,15:17:20,7581,2,,,,644.61,0
11897140,15:18:58,15:18:58,7747,3,,,,1085.84,0
11897140,15:19:37,15:19:37,10730,4,,,,1295.85,0
11897140,15:21:16,15:21:16,4989,5,,,,1753.73,0
11897140,15:22:09,15:22:09,4990,6,,,,1995.37,0
11897140,15:22:58,15:22:58,4991,7,,,,2309.3,0
11897140,15:23:54,15:23:54,4992,8,,,,2592.8,0
11897140,15:24:31,15:24:31,4993,9,,,,2907.74,0
11897140,15:25:00,15:25:00,4994,10,,,,3086.03,
11897140,15:25:36,15:25:36,4995,11,,,,3245.75,0
11897140,15:26:06,15:26:06,4996,12,,,,3408.5,0
11897140,15:26:48,15:26:48,4997,13,,,,3617.73,0
11897140,15:27:13,15:27:13,4998,14,,,,3718.89,0
11897140,15:28:27,15:28:27,4999,15,,,,4047.75,0
11897140,15:29:09,15:29:09,5000,16,,,,4255.11,0
11897140,15:31:00,15:31:00,10731,17,,,,4750.67,
11897140,15:32:11,15:32:11,4716,18,,,,5267.99,0
11897140,15:32:48,15:32:48,4718,19,,,,5416.79,0
11897140,15:33:20,15:33:20,4717,20,,,,5555.57,0
11897140,15:34:25,15:34:25,4719,21,,,,5852.21,0
11897140,15:35:21,15:35:21,4720,22,,,,6135.16,0
11897140,15:36:16,15:36:16,8216,23,,,,6357.43,0
11897140,15:36:56,15:36:56,858,24,,,,6574.74,0
11897140,15:37:33,15:37:33,859,25,,,,6818.82,0
11897140,15:38:25,15:38:25,860,26,,,,7175.06,0
11897140,15:38:57,15:38:57,861,27,,,,7361.57,0
11897140,15:40:10,15:40:10,2048,28,,,,7795.53,0
11897140,15:41:29,15:41:29,2049,29,,,,8276.09,0
11897140,15:42:05,15:42:05,2050,30,,,,8444.88,0
11897140,15:42:44,15:42:44,2051,31,,,,8650.47,0
11897140,15:43:24,15:43:24,2052,32,,,,8840.42,0
11897140,15:44:00,15:44:00,2053,33,,,,8970.81,
11897140,15:44:51,15:44:51,2054,34,,,,9237.4,0
11897140,15:45:15,15:45:15,2055,35,,,,9382.52,0
11897140,15:45:58,15:45:58,2056,36,,,,9624.39,0
11897140,15:46:30,15:46:30,2057,37,,,,9787.81,0
11897140,15:47:19,15:47:19,2059,38,,,,10102.62,0
11897140,15:47:49,15:47:49,2060,39,,,,10290.36,0
11897140,15:48:26,15:48:26,2061,40,,,,10510.19,0
11897140,15:49:07,15:49:07,2062,41,,,,10720.06,0
11897140,15:49:54,15:49:54,2063,42,,,,10998.8,0
11897140,15:50:24,15:50:24,2064,43,,,,11151.45,0
11897140,15:51:03,15:51:03,2066,44,,,,11379.38,0
11897140,15:51:57,15:51:57,2067,45,,,,11707.55,0
11897140,15:53:12,15:53:12,2068,46,,,,11912.42,0
11897140,15:54:10,15:54:10,508,47,,,,12116.32,0
11897140,15:54:55,15:54:55,509,48,,,,12354.31,0
11897140,15:55:21,15:55:21,463,49,,,,12532.05,0
11897140,15:56:00,15:56:00,1776,50,,,,12814.1,
11897140,16:04:44,16:04:44,10146,51,,,,15142.88,0
11897140,16:05:14,16:05:14,10738,52,,,,15313.85,0
11897140,16:05:55,16:05:55,10145,53,,,,15487.66,0
11897140,16:08:06,16:08:06,990,54,,,,15983.85,0
11897140,16:09:00,16:09:00,10737,55,,1,,16193.17,
11967010,09:16:00,09:16:00,9954,1,,,1,0,
11967010,09:17:02,09:17:02,7581,2,,,,644.61,0
11967010,09:18:18,09:18:18,7747,3,,,,1085.84,0
11967010,09:18:49,09:18:49,10730,4,,,,1295.85,0
11967010,09:20:05,09:20:05,4989,5,,,,1753.73,0
11967010,09:20:47,09:20:47,4990,6,,,,1995.37,0
11967010,09:21:25,09:21:25,4991,7,,,,2309.3,0
11967010,09:22:08,09:22:08,4992,8,,,,2592.8,0
11967010,09:22:37,09:22:37,4993,9,,,,2907.74,0
11967010,09:23:00,09:23:00,4994,10,,,,3086.03,
11967010,09:23:30,09:23:30,4995,11,,,,3245.75,0
11967010,09:23:55,09:23:55,4996,12,,,,3408.5,0
11967010,09:24:30,09:24:30,4997,13,,,,3617.73,0
11967010,09:24:51,09:24:51,4998,14,,,,3718.89,0
11967010,09:25:53,09:25:53,4999,15,,,,4047.75,0
11967010,09:26:27,09:26:27,5000,16,,,,4255.11,0
11967010,09:28:00,09:28:00,10731,17,,,,4750.67,
11967010,09:29:00,09:29:00,4716,18,,,,5267.99,0
11967010,09:29:32,09:29:32,4718,19,,,,5416.79,0
11967010,09:29:58,09:29:58,4717,20,,,,5555.57,0
11967010,09:30:54,09:30:54,4719,21,,,,5852.21,0
11967010,09:31:41,09:31:41,4720,22,,,,6135.16,0
11967010,09:32:28,09:32:28,8216,23,,,,6357.43,0
11967010,09:33:01,09:33:01,858,24,,,,6574.74,0
11967010,09:33:33,09:33:33,859,25,,,,6818.82,0
11967010,09:34:16,09:34:16,860,26,,,,7175.06,0
11967010,09:34:43,09:34:43,861,27,,,,7361.57,0
11967010,09:35:45,09:35:45,2048,28,,,,7795.53,0
11967010,09:36:52,09:36:52,2049,29,,,,8276.09,0
11967010,09:37:22,09:37:22,2050,30,,,,8444.88,0
11967010,09:37:56,09:37:56,2051,31,,,,8650.47,0
11967010,09:38:29,09:38:29,2052,32,,,,8840.42,0
11967010,09:39:00,09:39:00,2053,33,,,,8970.81,
11967010,09:39:47,09:39:47,2054,34,,,,9237.4,0
11967010,09:40:08,09:40:08,2055,35,,,,9382.52,0
11967010,09:40:48,09:40:48,2056,36,,,,9624.39,0
11967010,09:41:17,09:41:17,2057,37,,,,9787.81,0
11967010,09:42:03,09:42:03,2059,38,,,,10102.62,0
11967010,09:42:30,09:42:30,2060,39,,,,10290.36,0
11967010,09:43:04,09:43:04,2061,40,,,,10510.19,0
11967010,09:43:41,09:43:41,2062,41,,,,10720.06,0
11967010,09:44:25,09:44:25,2063,42,,,,10998.8,0
11967010,09:44:52,09:44:52,2064,43,,,,11151.45,0
11967010,09:45:28,09:45:28,2066,44,,,,11379.38,0
11967010,09:46:17,09:46:17,2067,45,,,,11707.55,0
11967010,09:47:26,09:47:26,2068,46,,,,11912.42,0
11967010,09:48:19,09:48:19,508,47,,,,12116.32,0
11967010,09:49:00,09:49:00,509,48,,,,12354.31,0
11967010,09:49:24,09:49:24,463,49,,,,12532.05,0
11967010,09:50:00,09:50:00,1776,50,,,,12814.1,
11967010,09:57:23,09:57:23,10146,51,,,,15142.88,0
11967010,09:57:49,09:57:49,10738,52,,,,15313.85,0
11967010,09:58:23,09:58:23,10145,53,,,,15487.66,0
11967010,10:00:14,10:00:14,990,54,,,,15983.85,0
11967010,10:01:00,10:01:00,10737,55,,1,,16193.17,
11967120,09:16:00,09:16:00,9954,1,,,1,0,
11967120,09:17:02,09:17:02,7581,2,,,,644.61,0
11967120,09:18:18,09:18:18,7747,3,,,,1085.84,0
11967120,09:18:49,09:18:49,10730,4,,,,1295.85,0
11967120,09:20:05,09:20:05,4989,5,,,,1753.73,0
11967120,09:20:47,09:20:47,4990,6,,,,1995.37,0
11967120,09:21:25,09:21:25,4991,7,,,,2309.3,0
11967120,09:22:08,09:22:08,4992,8,,,,2592.8,0
11967120,09:22:37,09:22:37,4993,9,,,,2907.74,0
11967120,09:23:00,09:23:00,4994,10,,,,3086.03,
11967120,09:23:30,09:23:30,4995,11,,,,3245.75,0
11967120,09:23:55,09:23:55,4996,12,,,,3408.5,0
11967120,09:24:30,09:24:30,4997,13,,,,3617.73,0
11967120,09:24:51,09:24:51,4998,14,,,,3718.89,0
11967120,09:25:53,09:25:53,4999,15,,,,4047.75,0
11967120,09:26:27,09:26:27,5000,16,,,,4255.11,0
11967120,09:28:00,09:28:00,10731,17,,,,4750.67,
11967120,09:29:00,09:29:00,4716,18,,,,5267.99,0
11967120,09:29:32,09:29:32,4718,19,,,,5416.79,0
11967120,09:29:58,09:29:58,4717,20,,,,5555.57,0
11967120,09:30:54,09:30:54,4719,21,,,,5852.21,0
11967120,09:31:41,09:31:41,4720,22,,,,6135.16,0
11967120,09:32:28,09:32:28,8216,23,,,,6357.43,0
11967120,09:33:01,09:33:01,858,24,,,,6574.74,0
11967120,09:33:33,09:33:33,859,25,,,,6818.82,0
11967120,09:34:16,09:34:16,860,26,,,,7175.06,0
11967120,09:34:43,09:34:43,861,27,,,,7361.57,0
11967120,09:35:45,09:35:45,2048,28,,,,7795.53,0
11967120,09:36:52,09:36:52,2049,29,,,,8276.09,0
11967120,09:37:22,09:37:22,2050,30,,,,8444.88,0
11967120,09:37:56,09:37:56,2051,31,,,,8650.47,0
11967120,09:38:29,09:38:29,2052,32,,,,8840.42,0
11967120,09:39:00,09:39:00,2053,33,,,,8970.81,
11967120,09:39:47,09:39:47,2054,34,,,,9237.4,0
11967120,09:40:08,09:40:08,2055,35,,,,9382.52,0
11967120,09:40:48,09:40:48,2056,36,,,,9624.39,0
11967120,09:41:17,09:41:17,2057,37,,,,9787.81,0
11967120,09:42:03,09:42:03,2059,38,,,,10102.62,0
11967120,09:42:30,09:42:30,2060,39,,,,10290.36,0
11967120,09:43:04,09:43:04,2061,40,,,,10510.19,0
11967120,09:43:41,09:43:41,2062,41,,,,10720.06,0
11967120,09:44:25,09:44:25,2063,42,,,,10998.8,0
11967120,09:44:52,09:44:52,2064,43,,,,11151.45,0
11967120,09:45:28,09:45:28,2066,44,,,,11379.38,0
11967120,09:46:17,09:46:17,2067,45,,,,11707.55,0
11967120,09:47:26,09:47:26,2068,46,,,,11912.42,0
11967120,09:48:19,09:48:19,508,47,,,,12116.32,0
11967120,09:49:00,09:49:00,509,48,,,,12354.31,0
11967120,09:49:24,09:49:24,463,49,,,,12532.05,0
11967120,09:50:00,09:50:00,1776,50,,,,12814.1,
11967120,09:57:23,09:57:23,10146,51,,,,15142.88,0
11967120,09:57:49,09:57:49,10738,52,,,,15313.85,0
11967120,09:58:23,09:58:23,10145,53,,,,15487.66,0
11967120,10:00:14,10:00:14,990,54,,,,15983.85,0
11967120,10:01:00,10:01:00,10737,55,,1,,16193.17,
11967140,09:16:00,09:16:00,9954,1,,,1,0,
11967140,09:17:02,09:17:02,7581,2,,,,644.61,0
11967140,09:18:18,09:18:18,7747,3,,,,1085.84,0
11967140,09:18:49,09:18:49,10730,4,,,,1295.85,0
11967140,09:20:05,09:20:05,4989,5,,,,1753.73,0
11967140,09:20:47,09:20:47,4990,6,,,,1995.37,0
11967140,09:21:25,09:21:25,4991,7,,,,2309.3,0
11967140,09:22:08,09:22:08,4992,8,,,,2592.8,0
11967140,09:22:37,09:22:37,4993,9,,,,2907.74,0
11967140,09:23:00,09:23:00,4994,10,,,,3086.03,
11967140,09:23:30,09:23:30,4995,11,,,,3245.75,0
11967140,09:23:55,09:23:55,4996,12,,,,3408.5,0
11967140,09:24:30,09:24:30,4997,13,,,,3617.73,0
11967140,09:24:51,09:24:51,4998,14,,,,3718.89,0
11967140,09:25:53,09:25:53,4999,15,,,,4047.75,0
11967140,09:26:27,09:26:27,5000,16,,,,4255.11,0
11967140,09:28:00,09:28:00,10731,17,,,,4750.67,
11967140,09:29:00,09:29:00,4716,18,,,,5267.99,0
11967140,09:29:32,09:29:32,4718,19,,,,5416.79,0
11967140,09:29:58,09:29:58,4717,20,,,,5555.57,0
11967140,09:30:54,09:30:54,4719,21,,,,5852.21,0
11967140,09:31:41,09:31:41,4720,22,,,,6135.16,0
11967140,09:32:28,09:32:28,8216,23,,,,6357.43,0
11967140,09:33:01,09:33:01,858,24,,,,6574.74,0
11967140,09:33:33,09:33:33,859,25,,,,6818.82,0
11967140,09:34:16,09:34:16,860,26,,,,7175.06,0
11967140,09:34:43,09:34:43,861,27,,,,7361.57,0
11967140,09:35:45,09:35:45,2048,28,,,,7795.53,0
11967140,09:36:52,09:36:52,2049,29,,,,8276.09,0
11967140,09:37:22,09:37:22,2050,30,,,,8444.88,0
11967140,09:37:56,09:37:56,2051,31,,,,8650.47,0
11967140,09:38:29,09:38:29,2052,32,,,,8840.42,0
11967140,09:39:00,09:39:00,2053,33,,,,8970.81,
11967140,09:39:47,09:39:47,2054,34,,,,9237.4,0
11967140,09:40:08,09:40:08,2055,35,,,,9382.52,0
11967140,09:40:48,09:40:48,2056,36,,,,9624.39,0
11967140,09:41:17,09:41:17,2057,37,,,,9787.81,0
11967140,09:42:03,09:42:03,2059,38,,,,10102.62,0
11967140,09:42:30,09:42:30,2060,39,,,,10290.36,0
11967140,09:43:04,09:43:04,2061,40,,,,10510.19,0
11967140,09:43:41,09:43:41,2062,41,,,,10720.06,0
11967140,09:44:25,09:44:25,2063,42,,,,10998.8,0
11967140,09:44:52,09:44:52,2064,43,,,,11151.45,0
11967140,09:45:28,09:45:28,2066,44,,,,11379.38,0
11967140,09:46:17,09:46:17,2067,45,,,,11707.55,0
11967140,09:47:26,09:47:26,2068,46,,,,11912.42,0
11967140,09:48:19,09:48:19,508,47,,,,12116.32,0
11967140,09:49:00,09:49:00,509,48,,,,12354.31,0
11967140,09:49:24,09:49:24,463,49,,,,12532.05,0
11967140,09:50:00,09:50:00,1776,50,,,,12814.1,
11967140,09:57:23,09:57:23,10146,51,,,,15142.88,0
11967140,09:57:49,09:57:49,10738,52,,,,15313.85,0
11967140,09:58:23,09:58:23,10145,53,,,,15487.66,0
11967140,10:00:14,10:00:14,990,54,,,,15983.85,0
11967140,10:01:00,10:01:00,10737,55,,1,,16193.17,
12259070,09:04:00,09:04:00,9954,1,,,1,0,
12259070,09:05:02,09:05:02,7581,2,,,,644.61,0
12259070,09:06:18,09:06:18,7747,3,,,,1085.84,0
12259070,09:06:49,09:06:49,10730,4,,,,1295.85,0
12259070,09:08:05,09:08:05,4989,5,,,,1753.73,0
12259070,09:08:47,09:08:47,4990,6,,,,1995.37,0
12259070,09:09:25,09:09:25,4991,7,,,,2309.3,0
12259070,09:10:08,09:10:08,4992,8,,,,2592.8,0
12259070,09:10:37,09:10:37,4993,9,,,,2907.74,0
12259070,09:11:00,09:11:00,4994,10,,,,3086.03,
12259070,09:11:30,09:11:30,4995,11,,,,3245.75,0
12259070,09:11:55,09:11:55,4996,12,,,,3408.5,0
12259070,09:12:30,09:12:30,4997,13,,,,3617.73,0
12259070,09:12:51,09:12:51,4998,14,,,,3718.89,0
12259070,09:13:53,09:13:53,4999,15,,,,4047.75,0
12259070,09:14:27,09:14:27,5000,16,,,,4255.11,0
12259070,09:16:00,09:16:00,10731,17,,,,4750.67,
12259070,09:17:00,09:17:00,4716,18,,,,5267.99,0
12259070,09:17:32,09:17:32,4718,19,,,,5416.79,0
12259070,09:17:58,09:17:58,4717,20,,,,5555.57,0
12259070,09:18:54,09:18:54,4719,21,,,,5852.21,0
12259070,09:19:41,09:19:41,4720,22,,,,6135.16,0
12259070,09:20:28,09:20:28,8216,23,,,,6357.43,0
12259070,09:21:01,09:21:01,858,24,,,,6574.74,0
12259070,09:21:33,09:21:33,859,25,,,,6818.82,0
12259070,09:22:16,09:22:16,860,26,,,,7175.06,0
12259070,09:22:43,09:22:43,861,27,,,,7361.57,0
12259070,09:23:45,09:23:45,2048,28,,,,7795.53,0
12259070,09:24:52,09:24:52,2049,29,,,,8276.09,0
12259070,09:25:22,09:25:22,2050,30,,,,8444.88,0
12259070,09:25:56,09:25:56,2051,31,,,,8650.47,0
12259070,09:26:29,09:26:29,2052,32,,,,8840.42,0
12259070,09:27:00,09:27:00,2053,33,,,,8970.81,
12259070,09:27:47,09:27:47,2054,34,,,,9237.4,0
12259070,09:28:08,09:28:08,2055,35,,,,9382.52,0
12259070,09:28:48,09:28:48,2056,36,,,,9624.39,0
12259070,09:29:17,09:29:17,2057,37,,,,9787.81,0
12259070,09:30:03,09:30:03,2059,38,,,,10102.62,0
12259070,09:30:30,09:30:30,2060,39,,,,10290.36,0
12259070,09:31:04,09:31:04,2061,40,,,,10510.19,0
12259070,09:31:41,09:31:41,2062,41,,,,10720.06,0
12259070,09:32:25,09:32:25,2063,42,,,,10998.8,0
12259070,09:32:52,09:32:52,2064,43,,,,11151.45,0
12259070,09:33:28,09:33:28,2066,44,,,,11379.38,0
12259070,09:34:17,09:34:17,2067,45,,,,11707.55,0
12259070,09:35:26,09:35:26,2068,46,,,,11912.42,0
12259070,09:36:19,09:36:19,508,47,,,,12116.32,0
12259070,09:37:00,09:37:00,509,48,,,,12354.31,0
12259070,09:37:24,09:37:24,463,49,,,,12532.05,0
12259070,09:38:00,09:38:00,1776,50,,,,12814.1,
12259070,09:45:23,09:45:23,10146,51,,,,15142.88,0
12259070,09:45:49,09:45:49,10738,52,,,,15313.85,0
12259070,09:46:23,09:46:23,10145,53,,,,15487.66,0
12259070,09:48:14,09:48:14,990,54,,,,15983.85,0
12259070,09:49:00,09:49:00,10737,55,,1,,16193.17,
12259110,09:04:00,09:04:00,9954,1,,,1,0,
12259110,09:05:02,09:05:02,7581,2,,,,644.61,0
12259110,09:06:18,09:06:18,7747,3,,,,1085.84,0
12259110,09:06:49,09:06:49,10730,4,,,,1295.85,0
12259110,09:08:05,09:08:05,4989,5,,,,1753.73,0
12259110,09:08:47,09:08:47,4990,6,,,,1995.37,0
12259110,09:09:25,09:09:25,4991,7,,,,2309.3,0
12259110,09:10:08,09:10:08,4992,8,,,,2592.8,0
12259110,09:10:37,09:10:37,4993,9,,,,2907.74,0
12259110,09:11:00,09:11:00,4994,10,,,,3086.03,
12259110,09:11:30,09:11:30,4995,11,,,,3245.75,0
12259110,09:11:55,09:11:55,4996,12,,,,3408.5,0
12259110,09:12:30,09:12:30,4997,13,,,,3617.73,0
12259110,09:12:51,09:12:51,4998,14,,,,3718.89,0
12259110,09:13:53,09:13:53,4999,15,,,,4047.75,0
12259110,09:14:27,09:14:27,5000,16,,,,4255.11,0
12259110,09:16:00,09:16:00,10731,17,,,,4750.67,
12259110,09:17:00,09:17:00,4716,18,,,,5267.99,0
12259110,09:17:32,09:17:32,4718,19,,,,5416.79,0
12259110,09:17:58,09:17:58,4717,20,,,,5555.57,0
12259110,09:18:54,09:18:54,4719,21,,,,5852.21,0
12259110,09:19:41,09:19:41,4720,22,,,,6135.16,0
12259110,09:20:28,09:20:28,8216,23,,,,6357.43,0
12259110,09:21:01,09:21:01,858,24,,,,6574.74,0
12259110,09:21:33,09:21:33,859,25,,,,6818.82,0
12259110,09:22:16,09:22:16,860,26,,,,7175.06,0
12259110,09:22:43,09:22:43,861,27,,,,7361.57,0
12259110,09:23:45,09:23:45,2048,28,,,,7795.53,0
12259110,09:24:52,09:24:52,2049,29,,,,8276.09,0
12259110,09:25:22,09:25:22,2050,30,,,,8444.88,0
12259110,09:25:56,09:25:56,2051,31,,,,8650.47,0
12259110,09:26:29,09:26:29,2052,32,,,,8840.42,0
12259110,09:27:00,09:27:00,2053,33,,,,8970.81,
12259110,09:27:47,09:27:47,2054,34,,,,9237.4,0
12259110,09:28:08,09:28:08,2055,35,,,,9382.52,0
12259110,09:28:48,09:28:48,2056,36,,,,9624.39,0
12259110,09:29:17,09:29:17,2057,37,,,,9787.81,0
12259110,09:30:03,09:30:03,2059,38,,,,10102.62,0
12259110,09:30:30,09:30:30,2060,39,,,,10290.36,0
12259110,09:31:04,09:31:04,2061,40,,,,10510.19,0
12259110,09:31:41,09:31:41,2062,41,,,,10720.06,0
12259110,09:32:25,09:32:25,2063,42,,,,10998.8,0
12259110,09:32:52,09:32:52,2064,43,,,,11151.45,0
12259110,09:33:28,09:33:28,2066,44,,,,11379.38,0
12259110,09:34:17,09:34:17,2067,45,,,,11707.55,0
12259110,09:35:26,09:35:26,2068,46,,,,11912.42,0
12259110,09:36:19,09:36:19,508,47,,,,12116.32,0
12259110,09:37:00,09:37:00,509,48,,,,12354.31,0
12259110,09:37:24,09:37:24,463,49,,,,12532.05,0
12259110,09:38:00,09:38:00,1776,50,,,,12814.1,
12259110,09:45:23,09:45:23,10146,51,,,,15142.88,0
12259110,09:45:49,09:45:49,10738,52,,,,15313.85,0
12259110,09:46:23,09:46:23,10145,53,,,,15487.66,0
12259110,09:48:14,09:48:14,990,54,,,,15983.85,0
12259110,09:49:00,09:49:00,10737,55,,1,,16193.17,
12496020,08:50:00,08:50:00,9954,1,,,1,0,
12496020,08:50:53,08:50:53,7581,2,,,,644.61,0
12496020,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496020,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496020,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496020,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496020,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496020,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496020,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496020,08:56:00,08:56:00,4994,10,,,,3086.03,
12496020,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496020,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496020,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496020,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496020,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496020,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496020,09:02:00,09:02:00,10731,17,,,,4750.67,
12496020,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496020,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496020,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496020,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496020,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496020,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496020,09:08:51,09:08:51,858,24,,,,6574.74,0
12496020,09:09:34,09:09:34,859,25,,,,6818.82,0
12496020,09:10:33,09:10:33,860,26,,,,7175.06,0
12496020,09:11:10,09:11:10,861,27,,,,7361.57,0
12496020,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496020,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496020,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496020,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496020,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496020,09:17:00,09:17:00,2053,33,,,,8970.81,
12496020,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496020,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496020,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496020,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496020,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496020,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496020,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496020,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496020,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496020,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496020,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496020,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496020,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496020,09:27:10,09:27:10,508,47,,,,12116.32,0
12496020,09:27:55,09:27:55,509,48,,,,12354.31,0
12496020,09:28:21,09:28:21,463,49,,,,12532.05,0
12496020,09:29:00,09:29:00,1776,50,,,,12814.1,
12496020,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496020,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496020,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496020,09:43:53,09:43:53,990,54,,,,15983.85,0
12496020,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496030,08:50:00,08:50:00,9954,1,,,1,0,
12496030,08:50:53,08:50:53,7581,2,,,,644.61,0
12496030,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496030,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496030,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496030,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496030,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496030,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496030,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496030,08:56:00,08:56:00,4994,10,,,,3086.03,
12496030,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496030,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496030,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496030,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496030,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496030,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496030,09:02:00,09:02:00,10731,17,,,,4750.67,
12496030,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496030,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496030,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496030,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496030,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496030,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496030,09:08:51,09:08:51,858,24,,,,6574.74,0
12496030,09:09:34,09:09:34,859,25,,,,6818.82,0
12496030,09:10:33,09:10:33,860,26,,,,7175.06,0
12496030,09:11:10,09:11:10,861,27,,,,7361.57,0
12496030,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496030,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496030,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496030,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496030,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496030,09:17:00,09:17:00,2053,33,,,,8970.81,
12496030,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496030,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496030,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496030,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496030,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496030,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496030,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496030,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496030,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496030,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496030,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496030,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496030,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496030,09:27:10,09:27:10,508,47,,,,12116.32,0
12496030,09:27:55,09:27:55,509,48,,,,12354.31,0
12496030,09:28:21,09:28:21,463,49,,,,12532.05,0
12496030,09:29:00,09:29:00,1776,50,,,,12814.1,
12496030,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496030,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496030,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496030,09:43:53,09:43:53,990,54,,,,15983.85,0
12496030,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496040,08:50:00,08:50:00,9954,1,,,1,0,
12496040,08:50:53,08:50:53,7581,2,,,,644.61,0
12496040,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496040,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496040,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496040,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496040,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496040,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496040,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496040,08:56:00,08:56:00,4994,10,,,,3086.03,
12496040,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496040,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496040,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496040,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496040,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496040,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496040,09:02:00,09:02:00,10731,17,,,,4750.67,
12496040,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496040,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496040,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496040,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496040,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496040,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496040,09:08:51,09:08:51,858,24,,,,6574.74,0
12496040,09:09:34,09:09:34,859,25,,,,6818.82,0
12496040,09:10:33,09:10:33,860,26,,,,7175.06,0
12496040,09:11:10,09:11:10,861,27,,,,7361.57,0
12496040,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496040,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496040,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496040,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496040,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496040,09:17:00,09:17:00,2053,33,,,,8970.81,
12496040,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496040,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496040,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496040,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496040,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496040,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496040,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496040,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496040,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496040,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496040,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496040,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496040,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496040,09:27:10,09:27:10,508,47,,,,12116.32,0
12496040,09:27:55,09:27:55,509,48,,,,12354.31,0
12496040,09:28:21,09:28:21,463,49,,,,12532.05,0
12496040,09:29:00,09:29:00,1776,50,,,,12814.1,
12496040,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496040,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496040,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496040,09:43:53,09:43:53,990,54,,,,15983.85,0
12496040,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496050,08:50:00,08:50:00,9954,1,,,1,0,
12496050,08:50:53,08:50:53,7581,2,,,,644.61,0
12496050,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496050,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496050,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496050,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496050,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496050,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496050,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496050,08:56:00,08:56:00,4994,10,,,,3086.03,
12496050,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496050,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496050,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496050,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496050,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496050,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496050,09:02:00,09:02:00,10731,17,,,,4750.67,
12496050,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496050,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496050,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496050,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496050,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496050,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496050,09:08:51,09:08:51,858,24,,,,6574.74,0
12496050,09:09:34,09:09:34,859,25,,,,6818.82,0
12496050,09:10:33,09:10:33,860,26,,,,7175.06,0
12496050,09:11:10,09:11:10,861,27,,,,7361.57,0
12496050,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496050,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496050,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496050,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496050,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496050,09:17:00,09:17:00,2053,33,,,,8970.81,
12496050,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496050,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496050,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496050,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496050,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496050,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496050,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496050,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496050,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496050,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496050,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496050,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496050,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496050,09:27:10,09:27:10,508,47,,,,12116.32,0
12496050,09:27:55,09:27:55,509,48,,,,12354.31,0
12496050,09:28:21,09:28:21,463,49,,,,12532.05,0
12496050,09:29:00,09:29:00,1776,50,,,,12814.1,
12496050,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496050,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496050,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496050,09:43:53,09:43:53,990,54,,,,15983.85,0
12496050,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496060,08:50:00,08:50:00,9954,1,,,1,0,
12496060,08:50:53,08:50:53,7581,2,,,,644.61,0
12496060,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496060,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496060,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496060,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496060,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496060,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496060,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496060,08:56:00,08:56:00,4994,10,,,,3086.03,
12496060,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496060,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496060,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496060,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496060,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496060,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496060,09:02:00,09:02:00,10731,17,,,,4750.67,
12496060,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496060,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496060,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496060,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496060,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496060,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496060,09:08:51,09:08:51,858,24,,,,6574.74,0
12496060,09:09:34,09:09:34,859,25,,,,6818.82,0
12496060,09:10:33,09:10:33,860,26,,,,7175.06,0
12496060,09:11:10,09:11:10,861,27,,,,7361.57,0
12496060,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496060,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496060,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496060,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496060,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496060,09:17:00,09:17:00,2053,33,,,,8970.81,
12496060,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496060,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496060,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496060,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496060,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496060,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496060,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496060,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496060,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496060,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496060,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496060,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496060,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496060,09:27:10,09:27:10,508,47,,,,12116.32,0
12496060,09:27:55,09:27:55,509,48,,,,12354.31,0
12496060,09:28:21,09:28:21,463,49,,,,12532.05,0
12496060,09:29:00,09:29:00,1776,50,,,,12814.1,
12496060,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496060,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496060,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496060,09:43:53,09:43:53,990,54,,,,15983.85,0
12496060,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496080,08:50:00,08:50:00,9954,1,,,1,0,
12496080,08:50:53,08:50:53,7581,2,,,,644.61,0
12496080,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496080,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496080,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496080,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496080,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496080,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496080,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496080,08:56:00,08:56:00,4994,10,,,,3086.03,
12496080,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496080,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496080,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496080,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496080,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496080,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496080,09:02:00,09:02:00,10731,17,,,,4750.67,
12496080,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496080,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496080,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496080,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496080,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496080,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496080,09:08:51,09:08:51,858,24,,,,6574.74,0
12496080,09:09:34,09:09:34,859,25,,,,6818.82,0
12496080,09:10:33,09:10:33,860,26,,,,7175.06,0
12496080,09:11:10,09:11:10,861,27,,,,7361.57,0
12496080,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496080,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496080,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496080,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496080,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496080,09:17:00,09:17:00,2053,33,,,,8970.81,
12496080,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496080,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496080,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496080,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496080,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496080,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496080,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496080,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496080,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496080,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496080,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496080,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496080,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496080,09:27:10,09:27:10,508,47,,,,12116.32,0
12496080,09:27:55,09:27:55,509,48,,,,12354.31,0
12496080,09:28:21,09:28:21,463,49,,,,12532.05,0
12496080,09:29:00,09:29:00,1776,50,,,,12814.1,
12496080,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496080,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496080,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496080,09:43:53,09:43:53,990,54,,,,15983.85,0
12496080,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496090,08:50:00,08:50:00,9954,1,,,1,0,
12496090,08:50:53,08:50:53,7581,2,,,,644.61,0
12496090,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496090,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496090,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496090,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496090,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496090,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496090,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496090,08:56:00,08:56:00,4994,10,,,,3086.03,
12496090,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496090,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496090,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496090,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496090,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496090,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496090,09:02:00,09:02:00,10731,17,,,,4750.67,
12496090,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496090,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496090,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496090,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496090,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496090,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496090,09:08:51,09:08:51,858,24,,,,6574.74,0
12496090,09:09:34,09:09:34,859,25,,,,6818.82,0
12496090,09:10:33,09:10:33,860,26,,,,7175.06,0
12496090,09:11:10,09:11:10,861,27,,,,7361.57,0
12496090,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496090,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496090,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496090,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496090,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496090,09:17:00,09:17:00,2053,33,,,,8970.81,
12496090,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496090,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496090,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496090,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496090,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496090,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496090,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496090,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496090,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496090,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496090,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496090,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496090,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496090,09:27:10,09:27:10,508,47,,,,12116.32,0
12496090,09:27:55,09:27:55,509,48,,,,12354.31,0
12496090,09:28:21,09:28:21,463,49,,,,12532.05,0
12496090,09:29:00,09:29:00,1776,50,,,,12814.1,
12496090,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496090,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496090,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496090,09:43:53,09:43:53,990,54,,,,15983.85,0
12496090,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496100,08:50:00,08:50:00,9954,1,,,1,0,
12496100,08:50:53,08:50:53,7581,2,,,,644.61,0
12496100,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496100,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496100,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496100,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496100,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496100,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496100,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496100,08:56:00,08:56:00,4994,10,,,,3086.03,
12496100,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496100,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496100,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496100,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496100,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496100,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496100,09:02:00,09:02:00,10731,17,,,,4750.67,
12496100,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496100,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496100,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496100,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496100,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496100,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496100,09:08:51,09:08:51,858,24,,,,6574.74,0
12496100,09:09:34,09:09:34,859,25,,,,6818.82,0
12496100,09:10:33,09:10:33,860,26,,,,7175.06,0
12496100,09:11:10,09:11:10,861,27,,,,7361.57,0
12496100,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496100,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496100,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496100,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496100,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496100,09:17:00,09:17:00,2053,33,,,,8970.81,
12496100,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496100,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496100,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496100,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496100,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496100,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496100,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496100,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496100,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496100,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496100,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496100,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496100,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496100,09:27:10,09:27:10,508,47,,,,12116.32,0
12496100,09:27:55,09:27:55,509,48,,,,12354.31,0
12496100,09:28:21,09:28:21,463,49,,,,12532.05,0
12496100,09:29:00,09:29:00,1776,50,,,,12814.1,
12496100,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496100,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496100,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496100,09:43:53,09:43:53,990,54,,,,15983.85,0
12496100,09:45:00,09:45:00,10737,55,,1,,16193.17,
12496130,08:50:00,08:50:00,9954,1,,,1,0,
12496130,08:50:53,08:50:53,7581,2,,,,644.61,0
12496130,08:51:59,08:51:59,7747,3,,,,1085.84,0
12496130,08:52:25,08:52:25,10730,4,,,,1295.85,0
12496130,08:53:30,08:53:30,4989,5,,,,1753.73,0
12496130,08:54:06,08:54:06,4990,6,,,,1995.37,0
12496130,08:54:39,08:54:39,4991,7,,,,2309.3,0
12496130,08:55:16,08:55:16,4992,8,,,,2592.8,0
12496130,08:55:40,08:55:40,4993,9,,,,2907.74,0
12496130,08:56:00,08:56:00,4994,10,,,,3086.03,
12496130,08:56:36,08:56:36,4995,11,,,,3245.75,0
12496130,08:57:06,08:57:06,4996,12,,,,3408.5,0
12496130,08:57:48,08:57:48,4997,13,,,,3617.73,0
12496130,08:58:13,08:58:13,4998,14,,,,3718.89,0
12496130,08:59:27,08:59:27,4999,15,,,,4047.75,0
12496130,09:00:09,09:00:09,5000,16,,,,4255.11,0
12496130,09:02:00,09:02:00,10731,17,,,,4750.67,
12496130,09:03:22,09:03:22,4716,18,,,,5267.99,0
12496130,09:04:05,09:04:05,4718,19,,,,5416.79,0
12496130,09:04:42,09:04:42,4717,20,,,,5555.57,0
12496130,09:05:57,09:05:57,4719,21,,,,5852.21,0
12496130,09:07:01,09:07:01,4720,22,,,,6135.16,0
12496130,09:08:05,09:08:05,8216,23,,,,6357.43,0
12496130,09:08:51,09:08:51,858,24,,,,6574.74,0
12496130,09:09:34,09:09:34,859,25,,,,6818.82,0
12496130,09:10:33,09:10:33,860,26,,,,7175.06,0
12496130,09:11:10,09:11:10,861,27,,,,7361.57,0
12496130,09:12:35,09:12:35,2048,28,,,,7795.53,0
12496130,09:14:06,09:14:06,2049,29,,,,8276.09,0
12496130,09:14:47,09:14:47,2050,30,,,,8444.88,0
12496130,09:15:33,09:15:33,2051,31,,,,8650.47,0
12496130,09:16:18,09:16:18,2052,32,,,,8840.42,0
12496130,09:17:00,09:17:00,2053,33,,,,8970.81,
12496130,09:17:51,09:17:51,2054,34,,,,9237.4,0
12496130,09:18:15,09:18:15,2055,35,,,,9382.52,0
12496130,09:18:58,09:18:58,2056,36,,,,9624.39,0
12496130,09:19:30,09:19:30,2057,37,,,,9787.81,0
12496130,09:20:19,09:20:19,2059,38,,,,10102.62,0
12496130,09:20:49,09:20:49,2060,39,,,,10290.36,0
12496130,09:21:26,09:21:26,2061,40,,,,10510.19,0
12496130,09:22:07,09:22:07,2062,41,,,,10720.06,0
12496130,09:22:54,09:22:54,2063,42,,,,10998.8,0
12496130,09:23:24,09:23:24,2064,43,,,,11151.45,0
12496130,09:24:03,09:24:03,2066,44,,,,11379.38,0
12496130,09:24:57,09:24:57,2067,45,,,,11707.55,0
12496130,09:26:12,09:26:12,2068,46,,,,11912.42,0
12496130,09:27:10,09:27:10,508,47,,,,12116.32,0
12496130,09:27:55,09:27:55,509,48,,,,12354.31,0
12496130,09:28:21,09:28:21,463,49,,,,12532.05,0
12496130,09:29:00,09:29:00,1776,50,,,,12814.1,
12496130,09:39:45,09:39:45,10146,51,,,,15142.88,0
12496130,09:40:22,09:40:22,10738,52,,,,15313.85,0
12496130,09:41:12,09:41:12,10145,53,,,,15487.66,0
12496130,09:43:53,09:43:53,990,54,,,,15983.85,0
12496130,09:45:00,09:45:00,10737,55,,1,,16193.17,
12557020,21:20:00,21:20:00,9954,1,,,1,0,
12557020,21:20:53,21:20:53,7581,2,,,,644.61,0
12557020,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557020,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557020,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557020,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557020,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557020,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557020,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557020,21:26:00,21:26:00,4994,10,,,,3086.03,
12557020,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557020,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557020,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557020,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557020,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557020,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557020,21:31:00,21:31:00,10731,17,,,,4750.67,
12557020,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557020,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557020,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557020,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557020,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557020,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557020,21:36:28,21:36:28,858,24,,,,6574.74,0
12557020,21:37:03,21:37:03,859,25,,,,6818.82,0
12557020,21:37:51,21:37:51,860,26,,,,7175.06,0
12557020,21:38:20,21:38:20,861,27,,,,7361.57,0
12557020,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557020,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557020,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557020,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557020,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557020,21:43:00,21:43:00,2053,33,,,,8970.81,
12557020,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557020,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557020,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557020,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557020,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557020,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557020,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557020,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557020,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557020,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557020,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557020,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557020,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557020,21:51:28,21:51:28,508,47,,,,12116.32,0
12557020,21:52:06,21:52:06,509,48,,,,12354.31,0
12557020,21:52:27,21:52:27,463,49,,,,12532.05,0
12557020,21:53:00,21:53:00,1776,50,,,,12814.1,
12557020,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557020,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557020,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557020,22:06:02,22:06:02,990,54,,,,15983.85,0
12557020,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557030,21:20:00,21:20:00,9954,1,,,1,0,
12557030,21:20:53,21:20:53,7581,2,,,,644.61,0
12557030,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557030,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557030,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557030,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557030,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557030,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557030,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557030,21:26:00,21:26:00,4994,10,,,,3086.03,
12557030,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557030,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557030,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557030,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557030,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557030,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557030,21:31:00,21:31:00,10731,17,,,,4750.67,
12557030,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557030,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557030,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557030,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557030,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557030,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557030,21:36:28,21:36:28,858,24,,,,6574.74,0
12557030,21:37:03,21:37:03,859,25,,,,6818.82,0
12557030,21:37:51,21:37:51,860,26,,,,7175.06,0
12557030,21:38:20,21:38:20,861,27,,,,7361.57,0
12557030,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557030,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557030,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557030,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557030,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557030,21:43:00,21:43:00,2053,33,,,,8970.81,
12557030,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557030,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557030,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557030,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557030,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557030,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557030,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557030,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557030,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557030,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557030,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557030,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557030,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557030,21:51:28,21:51:28,508,47,,,,12116.32,0
12557030,21:52:06,21:52:06,509,48,,,,12354.31,0
12557030,21:52:27,21:52:27,463,49,,,,12532.05,0
12557030,21:53:00,21:53:00,1776,50,,,,12814.1,
12557030,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557030,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557030,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557030,22:06:02,22:06:02,990,54,,,,15983.85,0
12557030,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557040,21:20:00,21:20:00,9954,1,,,1,0,
12557040,21:20:53,21:20:53,7581,2,,,,644.61,0
12557040,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557040,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557040,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557040,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557040,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557040,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557040,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557040,21:26:00,21:26:00,4994,10,,,,3086.03,
12557040,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557040,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557040,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557040,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557040,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557040,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557040,21:31:00,21:31:00,10731,17,,,,4750.67,
12557040,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557040,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557040,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557040,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557040,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557040,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557040,21:36:28,21:36:28,858,24,,,,6574.74,0
12557040,21:37:03,21:37:03,859,25,,,,6818.82,0
12557040,21:37:51,21:37:51,860,26,,,,7175.06,0
12557040,21:38:20,21:38:20,861,27,,,,7361.57,0
12557040,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557040,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557040,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557040,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557040,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557040,21:43:00,21:43:00,2053,33,,,,8970.81,
12557040,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557040,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557040,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557040,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557040,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557040,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557040,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557040,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557040,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557040,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557040,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557040,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557040,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557040,21:51:28,21:51:28,508,47,,,,12116.32,0
12557040,21:52:06,21:52:06,509,48,,,,12354.31,0
12557040,21:52:27,21:52:27,463,49,,,,12532.05,0
12557040,21:53:00,21:53:00,1776,50,,,,12814.1,
12557040,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557040,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557040,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557040,22:06:02,22:06:02,990,54,,,,15983.85,0
12557040,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557050,21:20:00,21:20:00,9954,1,,,1,0,
12557050,21:20:53,21:20:53,7581,2,,,,644.61,0
12557050,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557050,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557050,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557050,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557050,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557050,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557050,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557050,21:26:00,21:26:00,4994,10,,,,3086.03,
12557050,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557050,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557050,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557050,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557050,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557050,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557050,21:31:00,21:31:00,10731,17,,,,4750.67,
12557050,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557050,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557050,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557050,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557050,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557050,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557050,21:36:28,21:36:28,858,24,,,,6574.74,0
12557050,21:37:03,21:37:03,859,25,,,,6818.82,0
12557050,21:37:51,21:37:51,860,26,,,,7175.06,0
12557050,21:38:20,21:38:20,861,27,,,,7361.57,0
12557050,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557050,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557050,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557050,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557050,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557050,21:43:00,21:43:00,2053,33,,,,8970.81,
12557050,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557050,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557050,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557050,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557050,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557050,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557050,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557050,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557050,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557050,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557050,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557050,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557050,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557050,21:51:28,21:51:28,508,47,,,,12116.32,0
12557050,21:52:06,21:52:06,509,48,,,,12354.31,0
12557050,21:52:27,21:52:27,463,49,,,,12532.05,0
12557050,21:53:00,21:53:00,1776,50,,,,12814.1,
12557050,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557050,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557050,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557050,22:06:02,22:06:02,990,54,,,,15983.85,0
12557050,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557060,21:20:00,21:20:00,9954,1,,,1,0,
12557060,21:20:53,21:20:53,7581,2,,,,644.61,0
12557060,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557060,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557060,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557060,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557060,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557060,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557060,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557060,21:26:00,21:26:00,4994,10,,,,3086.03,
12557060,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557060,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557060,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557060,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557060,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557060,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557060,21:31:00,21:31:00,10731,17,,,,4750.67,
12557060,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557060,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557060,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557060,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557060,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557060,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557060,21:36:28,21:36:28,858,24,,,,6574.74,0
12557060,21:37:03,21:37:03,859,25,,,,6818.82,0
12557060,21:37:51,21:37:51,860,26,,,,7175.06,0
12557060,21:38:20,21:38:20,861,27,,,,7361.57,0
12557060,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557060,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557060,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557060,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557060,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557060,21:43:00,21:43:00,2053,33,,,,8970.81,
12557060,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557060,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557060,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557060,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557060,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557060,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557060,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557060,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557060,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557060,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557060,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557060,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557060,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557060,21:51:28,21:51:28,508,47,,,,12116.32,0
12557060,21:52:06,21:52:06,509,48,,,,12354.31,0
12557060,21:52:27,21:52:27,463,49,,,,12532.05,0
12557060,21:53:00,21:53:00,1776,50,,,,12814.1,
12557060,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557060,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557060,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557060,22:06:02,22:06:02,990,54,,,,15983.85,0
12557060,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557080,21:20:00,21:20:00,9954,1,,,1,0,
12557080,21:20:53,21:20:53,7581,2,,,,644.61,0
12557080,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557080,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557080,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557080,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557080,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557080,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557080,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557080,21:26:00,21:26:00,4994,10,,,,3086.03,
12557080,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557080,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557080,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557080,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557080,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557080,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557080,21:31:00,21:31:00,10731,17,,,,4750.67,
12557080,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557080,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557080,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557080,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557080,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557080,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557080,21:36:28,21:36:28,858,24,,,,6574.74,0
12557080,21:37:03,21:37:03,859,25,,,,6818.82,0
12557080,21:37:51,21:37:51,860,26,,,,7175.06,0
12557080,21:38:20,21:38:20,861,27,,,,7361.57,0
12557080,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557080,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557080,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557080,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557080,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557080,21:43:00,21:43:00,2053,33,,,,8970.81,
12557080,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557080,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557080,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557080,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557080,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557080,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557080,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557080,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557080,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557080,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557080,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557080,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557080,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557080,21:51:28,21:51:28,508,47,,,,12116.32,0
12557080,21:52:06,21:52:06,509,48,,,,12354.31,0
12557080,21:52:27,21:52:27,463,49,,,,12532.05,0
12557080,21:53:00,21:53:00,1776,50,,,,12814.1,
12557080,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557080,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557080,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557080,22:06:02,22:06:02,990,54,,,,15983.85,0
12557080,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557090,21:20:00,21:20:00,9954,1,,,1,0,
12557090,21:20:53,21:20:53,7581,2,,,,644.61,0
12557090,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557090,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557090,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557090,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557090,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557090,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557090,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557090,21:26:00,21:26:00,4994,10,,,,3086.03,
12557090,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557090,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557090,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557090,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557090,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557090,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557090,21:31:00,21:31:00,10731,17,,,,4750.67,
12557090,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557090,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557090,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557090,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557090,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557090,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557090,21:36:28,21:36:28,858,24,,,,6574.74,0
12557090,21:37:03,21:37:03,859,25,,,,6818.82,0
12557090,21:37:51,21:37:51,860,26,,,,7175.06,0
12557090,21:38:20,21:38:20,861,27,,,,7361.57,0
12557090,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557090,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557090,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557090,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557090,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557090,21:43:00,21:43:00,2053,33,,,,8970.81,
12557090,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557090,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557090,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557090,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557090,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557090,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557090,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557090,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557090,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557090,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557090,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557090,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557090,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557090,21:51:28,21:51:28,508,47,,,,12116.32,0
12557090,21:52:06,21:52:06,509,48,,,,12354.31,0
12557090,21:52:27,21:52:27,463,49,,,,12532.05,0
12557090,21:53:00,21:53:00,1776,50,,,,12814.1,
12557090,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557090,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557090,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557090,22:06:02,22:06:02,990,54,,,,15983.85,0
12557090,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557100,21:20:00,21:20:00,9954,1,,,1,0,
12557100,21:20:53,21:20:53,7581,2,,,,644.61,0
12557100,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557100,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557100,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557100,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557100,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557100,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557100,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557100,21:26:00,21:26:00,4994,10,,,,3086.03,
12557100,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557100,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557100,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557100,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557100,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557100,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557100,21:31:00,21:31:00,10731,17,,,,4750.67,
12557100,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557100,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557100,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557100,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557100,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557100,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557100,21:36:28,21:36:28,858,24,,,,6574.74,0
12557100,21:37:03,21:37:03,859,25,,,,6818.82,0
12557100,21:37:51,21:37:51,860,26,,,,7175.06,0
12557100,21:38:20,21:38:20,861,27,,,,7361.57,0
12557100,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557100,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557100,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557100,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557100,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557100,21:43:00,21:43:00,2053,33,,,,8970.81,
12557100,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557100,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557100,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557100,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557100,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557100,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557100,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557100,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557100,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557100,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557100,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557100,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557100,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557100,21:51:28,21:51:28,508,47,,,,12116.32,0
12557100,21:52:06,21:52:06,509,48,,,,12354.31,0
12557100,21:52:27,21:52:27,463,49,,,,12532.05,0
12557100,21:53:00,21:53:00,1776,50,,,,12814.1,
12557100,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557100,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557100,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557100,22:06:02,22:06:02,990,54,,,,15983.85,0
12557100,22:07:00,22:07:00,10737,55,,1,,16193.17,
12557130,21:20:00,21:20:00,9954,1,,,1,0,
12557130,21:20:53,21:20:53,7581,2,,,,644.61,0
12557130,21:21:59,21:21:59,7747,3,,,,1085.84,0
12557130,21:22:25,21:22:25,10730,4,,,,1295.85,0
12557130,21:23:30,21:23:30,4989,5,,,,1753.73,0
12557130,21:24:06,21:24:06,4990,6,,,,1995.37,0
12557130,21:24:39,21:24:39,4991,7,,,,2309.3,0
12557130,21:25:16,21:25:16,4992,8,,,,2592.8,0
12557130,21:25:40,21:25:40,4993,9,,,,2907.74,0
12557130,21:26:00,21:26:00,4994,10,,,,3086.03,
12557130,21:26:30,21:26:30,4995,11,,,,3245.75,0
12557130,21:26:55,21:26:55,4996,12,,,,3408.5,0
12557130,21:27:30,21:27:30,4997,13,,,,3617.73,0
12557130,21:27:51,21:27:51,4998,14,,,,3718.89,0
12557130,21:28:53,21:28:53,4999,15,,,,4047.75,0
12557130,21:29:27,21:29:27,5000,16,,,,4255.11,0
12557130,21:31:00,21:31:00,10731,17,,,,4750.67,
12557130,21:32:05,21:32:05,4716,18,,,,5267.99,0
12557130,21:32:40,21:32:40,4718,19,,,,5416.79,0
12557130,21:33:09,21:33:09,4717,20,,,,5555.57,0
12557130,21:34:10,21:34:10,4719,21,,,,5852.21,0
12557130,21:35:01,21:35:01,4720,22,,,,6135.16,0
12557130,21:35:52,21:35:52,8216,23,,,,6357.43,0
12557130,21:36:28,21:36:28,858,24,,,,6574.74,0
12557130,21:37:03,21:37:03,859,25,,,,6818.82,0
12557130,21:37:51,21:37:51,860,26,,,,7175.06,0
12557130,21:38:20,21:38:20,861,27,,,,7361.57,0
12557130,21:39:28,21:39:28,2048,28,,,,7795.53,0
12557130,21:40:41,21:40:41,2049,29,,,,8276.09,0
12557130,21:41:14,21:41:14,2050,30,,,,8444.88,0
12557130,21:41:50,21:41:50,2051,31,,,,8650.47,0
12557130,21:42:27,21:42:27,2052,32,,,,8840.42,0
12557130,21:43:00,21:43:00,2053,33,,,,8970.81,
12557130,21:43:42,21:43:42,2054,34,,,,9237.4,0
12557130,21:44:02,21:44:02,2055,35,,,,9382.52,0
12557130,21:44:38,21:44:38,2056,36,,,,9624.39,0
12557130,21:45:05,21:45:05,2057,37,,,,9787.81,0
12557130,21:45:46,21:45:46,2059,38,,,,10102.62,0
12557130,21:46:11,21:46:11,2060,39,,,,10290.36,0
12557130,21:46:42,21:46:42,2061,40,,,,10510.19,0
12557130,21:47:16,21:47:16,2062,41,,,,10720.06,0
12557130,21:47:55,21:47:55,2063,42,,,,10998.8,0
12557130,21:48:20,21:48:20,2064,43,,,,11151.45,0
12557130,21:48:52,21:48:52,2066,44,,,,11379.38,0
12557130,21:49:37,21:49:37,2067,45,,,,11707.55,0
12557130,21:50:40,21:50:40,2068,46,,,,11912.42,0
12557130,21:51:28,21:51:28,508,47,,,,12116.32,0
12557130,21:52:06,21:52:06,509,48,,,,12354.31,0
12557130,21:52:27,21:52:27,463,49,,,,12532.05,0
12557130,21:53:00,21:53:00,1776,50,,,,12814.1,
12557130,22:02:24,22:02:24,10146,51,,,,15142.88,0
12557130,22:02:57,22:02:57,10738,52,,,,15313.85,0
12557130,22:03:40,22:03:40,10145,53,,,,15487.66,0
12557130,22:06:02,22:06:02,990,54,,,,15983.85,0
12557130,22:07:00,22:07:00,10737,55,,1,,16193.17,
12612010,13:16:00,13:16:00,9954,1,,,1,0,
12612010,13:17:20,13:17:20,7581,2,,,,644.61,0
12612010,13:18:58,13:18:58,7747,3,,,,1085.84,0
12612010,13:19:37,13:19:37,10730,4,,,,1295.85,0
12612010,13:21:16,13:21:16,4989,5,,,,1753.73,0
12612010,13:22:09,13:22:09,4990,6,,,,1995.37,0
12612010,13:22:58,13:22:58,4991,7,,,,2309.3,0
12612010,13:23:54,13:23:54,4992,8,,,,2592.8,0
12612010,13:24:31,13:24:31,4993,9,,,,2907.74,0
12612010,13:25:00,13:25:00,4994,10,,,,3086.03,
12612010,13:25:36,13:25:36,4995,11,,,,3245.75,0
12612010,13:26:06,13:26:06,4996,12,,,,3408.5,0
12612010,13:26:48,13:26:48,4997,13,,,,3617.73,0
12612010,13:27:13,13:27:13,4998,14,,,,3718.89,0
12612010,13:28:27,13:28:27,4999,15,,,,4047.75,0
12612010,13:29:09,13:29:09,5000,16,,,,4255.11,0
12612010,13:31:00,13:31:00,10731,17,,,,4750.67,
12612010,13:32:11,13:32:11,4716,18,,,,5267.99,0
12612010,13:32:48,13:32:48,4718,19,,,,5416.79,0
12612010,13:33:20,13:33:20,4717,20,,,,5555.57,0
12612010,13:34:25,13:34:25,4719,21,,,,5852.21,0
12612010,13:35:21,13:35:21,4720,22,,,,6135.16,0
12612010,13:36:16,13:36:16,8216,23,,,,6357.43,0
12612010,13:36:56,13:36:56,858,24,,,,6574.74,0
12612010,13:37:33,13:37:33,859,25,,,,6818.82,0
12612010,13:38:25,13:38:25,860,26,,,,7175.06,0
12612010,13:38:57,13:38:57,861,27,,,,7361.57,0
12612010,13:40:10,13:40:10,2048,28,,,,7795.53,0
12612010,13:41:29,13:41:29,2049,29,,,,8276.09,0
12612010,13:42:05,13:42:05,2050,30,,,,8444.88,0
12612010,13:42:44,13:42:44,2051,31,,,,8650.47,0
12612010,13:43:24,13:43:24,2052,32,,,,8840.42,0
12612010,13:44:00,13:44:00,2053,33,,,,8970.81,
12612010,13:44:51,13:44:51,2054,34,,,,9237.4,0
12612010,13:45:15,13:45:15,2055,35,,,,9382.52,0
12612010,13:45:58,13:45:58,2056,36,,,,9624.39,0
12612010,13:46:30,13:46:30,2057,37,,,,9787.81,0
12612010,13:47:19,13:47:19,2059,38,,,,10102.62,0
12612010,13:47:49,13:47:49,2060,39,,,,10290.36,0
12612010,13:48:26,13:48:26,2061,40,,,,10510.19,0
12612010,13:49:07,13:49:07,2062,41,,,,10720.06,0
12612010,13:49:54,13:49:54,2063,42,,,,10998.8,0
12612010,13:50:24,13:50:24,2064,43,,,,11151.45,0
12612010,13:51:03,13:51:03,2066,44,,,,11379.38,0
12612010,13:51:57,13:51:57,2067,45,,,,11707.55,0
12612010,13:53:12,13:53:12,2068,46,,,,11912.42,0
12612010,13:54:10,13:54:10,508,47,,,,12116.32,0
12612010,13:54:55,13:54:55,509,48,,,,12354.31,0
12612010,13:55:21,13:55:21,463,49,,,,12532.05,0
12612010,13:56:00,13:56:00,1776,50,,,,12814.1,
12612010,14:04:44,14:04:44,10146,51,,,,15142.88,0
12612010,14:05:14,14:05:14,10738,52,,,,15313.85,0
12612010,14:05:55,14:05:55,10145,53,,,,15487.66,0
12612010,14:08:06,14:08:06,990,54,,,,15983.85,0
12612010,14:09:00,14:09:00,10737,55,,1,,16193.17,
12612120,13:16:00,13:16:00,9954,1,,,1,0,
12612120,13:17:20,13:17:20,7581,2,,,,644.61,0
12612120,13:18:58,13:18:58,7747,3,,,,1085.84,0
12612120,13:19:37,13:19:37,10730,4,,,,1295.85,0
12612120,13:21:16,13:21:16,4989,5,,,,1753.73,0
12612120,13:22:09,13:22:09,4990,6,,,,1995.37,0
12612120,13:22:58,13:22:58,4991,7,,,,2309.3,0
12612120,13:23:54,13:23:54,4992,8,,,,2592.8,0
12612120,13:24:31,13:24:31,4993,9,,,,2907.74,0
12612120,13:25:00,13:25:00,4994,10,,,,3086.03,
12612120,13:25:36,13:25:36,4995,11,,,,3245.75,0
12612120,13:26:06,13:26:06,4996,12,,,,3408.5,0
12612120,13:26:48,13:26:48,4997,13,,,,3617.73,0
12612120,13:27:13,13:27:13,4998,14,,,,3718.89,0
12612120,13:28:27,13:28:27,4999,15,,,,4047.75,0
12612120,13:29:09,13:29:09,5000,16,,,,4255.11,0
12612120,13:31:00,13:31:00,10731,17,,,,4750.67,
12612120,13:32:11,13:32:11,4716,18,,,,5267.99,0
12612120,13:32:48,13:32:48,4718,19,,,,5416.79,0
12612120,13:33:20,13:33:20,4717,20,,,,5555.57,0
12612120,13:34:25,13:34:25,4719,21,,,,5852.21,0
12612120,13:35:21,13:35:21,4720,22,,,,6135.16,0
12612120,13:36:16,13:36:16,8216,23,,,,6357.43,0
12612120,13:36:56,13:36:56,858,24,,,,6574.74,0
12612120,13:37:33,13:37:33,859,25,,,,6818.82,0
12612120,13:38:25,13:38:25,860,26,,,,7175.06,0
12612120,13:38:57,13:38:57,861,27,,,,7361.57,0
12612120,13:40:10,13:40:10,2048,28,,,,7795.53,0
12612120,13:41:29,13:41:29,2049,29,,,,8276.09,0
12612120,13:42:05,13:42:05,2050,30,,,,8444.88,0
12612120,13:42:44,13:42:44,2051,31,,,,8650.47,0
12612120,13:43:24,13:43:24,2052,32,,,,8840.42,0
12612120,13:44:00,13:44:00,2053,33,,,,8970.81,
12612120,13:44:51,13:44:51,2054,34,,,,9237.4,0
12612120,13:45:15,13:45:15,2055,35,,,,9382.52,0
12612120,13:45:58,13:45:58,2056,36,,,,9624.39,0
12612120,13:46:30,13:46:30,2057,37,,,,9787.81,0
12612120,13:47:19,13:47:19,2059,38,,,,10102.62,0
12612120,13:47:49,13:47:49,2060,39,,,,10290.36,0
12612120,13:48:26,13:48:26,2061,40,,,,10510.19,0
12612120,13:49:07,13:49:07,2062,41,,,,10720.06,0
12612120,13:49:54,13:49:54,2063,42,,,,10998.8,0
12612120,13:50:24,13:50:24,2064,43,,,,11151.45,0
12612120,13:51:03,13:51:03,2066,44,,,,11379.38,0
12612120,13:51:57,13:51:57,2067,45,,,,11707.55,0
12612120,13:53:12,13:53:12,2068,46,,,,11912.42,0
12612120,13:54:10,13:54:10,508,47,,,,12116.32,0
12612120,13:54:55,13:54:55,509,48,,,,12354.31,0
12612120,13:55:21,13:55:21,463,49,,,,12532.05,0
12612120,13:56:00,13:56:00,1776,50,,,,12814.1,
12612120,14:04:44,14:04:44,10146,51,,,,15142.88,0
12612120,14:05:14,14:05:14,10738,52,,,,15313.85,0
12612120,14:05:55,14:05:55,10145,53,,,,15487.66,0
12612120,14:08:06,14:08:06,990,54,,,,15983.85,0
12612120,14:09:00,14:09:00,10737,55,,1,,16193.17,
12612140,13:16:00,13:16:00,9954,1,,,1,0,
12612140,13:17:20,13:17:20,7581,2,,,,644.61,0
12612140,13:18:58,13:18:58,7747,3,,,,1085.84,0
12612140,13:19:37,13:19:37,10730,4,,,,1295.85,0
12612140,13:21:16,13:21:16,4989,5,,,,1753.73,0
12612140,13:22:09,13:22:09,4990,6,,,,1995.37,0
12612140,13:22:58,13:22:58,4991,7,,,,2309.3,0
12612140,13:23:54,13:23:54,4992,8,,,,2592.8,0
12612140,13:24:31,13:24:31,4993,9,,,,2907.74,0
12612140,13:25:00,13:25:00,4994,10,,,,3086.03,
12612140,13:25:36,13:25:36,4995,11,,,,3245.75,0
12612140,13:26:06,13:26:06,4996,12,,,,3408.5,0
12612140,13:26:48,13:26:48,4997,13,,,,3617.73,0
12612140,13:27:13,13:27:13,4998,14,,,,3718.89,0
12612140,13:28:27,13:28:27,4999,15,,,,4047.75,0
12612140,13:29:09,13:29:09,5000,16,,,,4255.11,0
12612140,13:31:00,13:31:00,10731,17,,,,4750.67,
12612140,13:32:11,13:32:11,4716,18,,,,5267.99,0
12612140,13:32:48,13:32:48,4718,19,,,,5416.79,0
12612140,13:33:20,13:33:20,4717,20,,,,5555.57,0
12612140,13:34:25,13:34:25,4719,21,,,,5852.21,0
12612140,13:35:21,13:35:21,4720,22,,,,6135.16,0
12612140,13:36:16,13:36:16,8216,23,,,,6357.43,0
12612140,13:36:56,13:36:56,858,24,,,,6574.74,0
12612140,13:37:33,13:37:33,859,25,,,,6818.82,0
12612140,13:38:25,13:38:25,860,26,,,,7175.06,0
12612140,13:38:57,13:38:57,861,27,,,,7361.57,0
12612140,13:40:10,13:40:10,2048,28,,,,7795.53,0
12612140,13:41:29,13:41:29,2049,29,,,,8276.09,0
12612140,13:42:05,13:42:05,2050,30,,,,8444.88,0
12612140,13:42:44,13:42:44,2051,31,,,,8650.47,0
12612140,13:43:24,13:43:24,2052,32,,,,8840.42,0
12612140,13:44:00,13:44:00,2053,33,,,,8970.81,
12612140,13:44:51,13:44:51,2054,34,,,,9237.4,0
12612140,13:45:15,13:45:15,2055,35,,,,9382.52,0
12612140,13:45:58,13:45:58,2056,36,,,,9624.39,0
12612140,13:46:30,13:46:30,2057,37,,,,9787.81,0
12612140,13:47:19,13:47:19,2059,38,,,,10102.62,0
12612140,13:47:49,13:47:49,2060,39,,,,10290.36,0
12612140,13:48:26,13:48:26,2061,40,,,,10510.19,0
12612140,13:49:07,13:49:07,2062,41,,,,10720.06,0
12612140,13:49:54,13:49:54,2063,42,,,,10998.8,0
12612140,13:50:24,13:50:24,2064,43,,,,11151.45,0
12612140,13:51:03,13:51:03,2066,44,,,,11379.38,0
12612140,13:51:57,13:51:57,2067,45,,,,11707.55,0
12612140,13:53:12,13:53:12,2068,46,,,,11912.42,0
12612140,13:54:10,13:54:10,508,47,,,,12116.32,0
12612140,13:54:55,13:54:55,509,48,,,,12354.31,0
12612140,13:55:21,13:55:21,463,49,,,,12532.05,0
12612140,13:56:00,13:56:00,1776,50,,,,12814.1,
12612140,14:04:44,14:04:44,10146,51,,,,15142.88,0
12612140,14:05:14,14:05:14,10738,52,,,,15313.85,0
12612140,14:05:55,14:05:55,10145,53,,,,15487.66,0
12612140,14:08:06,14:08:06,990,54,,,,15983.85,0
12612140,14:09:00,14:09:00,10737,55,,1,,16193.17,
12979020,07:04:00,07:04:00,9954,1,,,1,0,
12979020,07:04:53,07:04:53,7581,2,,,,644.61,0
12979020,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979020,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979020,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979020,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979020,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979020,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979020,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979020,07:10:00,07:10:00,4994,10,,,,3086.03,
12979020,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979020,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979020,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979020,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979020,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979020,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979020,07:16:00,07:16:00,10731,17,,,,4750.67,
12979020,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979020,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979020,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979020,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979020,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979020,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979020,07:21:56,07:21:56,858,24,,,,6574.74,0
12979020,07:22:33,07:22:33,859,25,,,,6818.82,0
12979020,07:23:25,07:23:25,860,26,,,,7175.06,0
12979020,07:23:57,07:23:57,861,27,,,,7361.57,0
12979020,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979020,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979020,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979020,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979020,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979020,07:29:00,07:29:00,2053,33,,,,8970.81,
12979020,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979020,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979020,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979020,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979020,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979020,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979020,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979020,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979020,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979020,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979020,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979020,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979020,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979020,07:40:01,07:40:01,508,47,,,,12116.32,0
12979020,07:40:50,07:40:50,509,48,,,,12354.31,0
12979020,07:41:18,07:41:18,463,49,,,,12532.05,0
12979020,07:42:00,07:42:00,1776,50,,,,12814.1,
12979020,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979020,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979020,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979020,07:57:49,07:57:49,990,54,,,,15983.85,0
12979020,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979030,07:04:00,07:04:00,9954,1,,,1,0,
12979030,07:04:53,07:04:53,7581,2,,,,644.61,0
12979030,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979030,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979030,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979030,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979030,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979030,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979030,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979030,07:10:00,07:10:00,4994,10,,,,3086.03,
12979030,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979030,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979030,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979030,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979030,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979030,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979030,07:16:00,07:16:00,10731,17,,,,4750.67,
12979030,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979030,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979030,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979030,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979030,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979030,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979030,07:21:56,07:21:56,858,24,,,,6574.74,0
12979030,07:22:33,07:22:33,859,25,,,,6818.82,0
12979030,07:23:25,07:23:25,860,26,,,,7175.06,0
12979030,07:23:57,07:23:57,861,27,,,,7361.57,0
12979030,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979030,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979030,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979030,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979030,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979030,07:29:00,07:29:00,2053,33,,,,8970.81,
12979030,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979030,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979030,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979030,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979030,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979030,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979030,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979030,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979030,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979030,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979030,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979030,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979030,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979030,07:40:01,07:40:01,508,47,,,,12116.32,0
12979030,07:40:50,07:40:50,509,48,,,,12354.31,0
12979030,07:41:18,07:41:18,463,49,,,,12532.05,0
12979030,07:42:00,07:42:00,1776,50,,,,12814.1,
12979030,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979030,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979030,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979030,07:57:49,07:57:49,990,54,,,,15983.85,0
12979030,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979040,07:04:00,07:04:00,9954,1,,,1,0,
12979040,07:04:53,07:04:53,7581,2,,,,644.61,0
12979040,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979040,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979040,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979040,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979040,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979040,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979040,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979040,07:10:00,07:10:00,4994,10,,,,3086.03,
12979040,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979040,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979040,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979040,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979040,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979040,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979040,07:16:00,07:16:00,10731,17,,,,4750.67,
12979040,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979040,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979040,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979040,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979040,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979040,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979040,07:21:56,07:21:56,858,24,,,,6574.74,0
12979040,07:22:33,07:22:33,859,25,,,,6818.82,0
12979040,07:23:25,07:23:25,860,26,,,,7175.06,0
12979040,07:23:57,07:23:57,861,27,,,,7361.57,0
12979040,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979040,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979040,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979040,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979040,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979040,07:29:00,07:29:00,2053,33,,,,8970.81,
12979040,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979040,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979040,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979040,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979040,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979040,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979040,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979040,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979040,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979040,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979040,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979040,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979040,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979040,07:40:01,07:40:01,508,47,,,,12116.32,0
12979040,07:40:50,07:40:50,509,48,,,,12354.31,0
12979040,07:41:18,07:41:18,463,49,,,,12532.05,0
12979040,07:42:00,07:42:00,1776,50,,,,12814.1,
12979040,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979040,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979040,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979040,07:57:49,07:57:49,990,54,,,,15983.85,0
12979040,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979050,07:04:00,07:04:00,9954,1,,,1,0,
12979050,07:04:53,07:04:53,7581,2,,,,644.61,0
12979050,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979050,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979050,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979050,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979050,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979050,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979050,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979050,07:10:00,07:10:00,4994,10,,,,3086.03,
12979050,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979050,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979050,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979050,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979050,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979050,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979050,07:16:00,07:16:00,10731,17,,,,4750.67,
12979050,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979050,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979050,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979050,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979050,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979050,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979050,07:21:56,07:21:56,858,24,,,,6574.74,0
12979050,07:22:33,07:22:33,859,25,,,,6818.82,0
12979050,07:23:25,07:23:25,860,26,,,,7175.06,0
12979050,07:23:57,07:23:57,861,27,,,,7361.57,0
12979050,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979050,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979050,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979050,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979050,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979050,07:29:00,07:29:00,2053,33,,,,8970.81,
12979050,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979050,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979050,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979050,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979050,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979050,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979050,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979050,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979050,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979050,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979050,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979050,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979050,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979050,07:40:01,07:40:01,508,47,,,,12116.32,0
12979050,07:40:50,07:40:50,509,48,,,,12354.31,0
12979050,07:41:18,07:41:18,463,49,,,,12532.05,0
12979050,07:42:00,07:42:00,1776,50,,,,12814.1,
12979050,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979050,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979050,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979050,07:57:49,07:57:49,990,54,,,,15983.85,0
12979050,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979060,07:04:00,07:04:00,9954,1,,,1,0,
12979060,07:04:53,07:04:53,7581,2,,,,644.61,0
12979060,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979060,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979060,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979060,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979060,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979060,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979060,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979060,07:10:00,07:10:00,4994,10,,,,3086.03,
12979060,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979060,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979060,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979060,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979060,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979060,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979060,07:16:00,07:16:00,10731,17,,,,4750.67,
12979060,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979060,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979060,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979060,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979060,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979060,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979060,07:21:56,07:21:56,858,24,,,,6574.74,0
12979060,07:22:33,07:22:33,859,25,,,,6818.82,0
12979060,07:23:25,07:23:25,860,26,,,,7175.06,0
12979060,07:23:57,07:23:57,861,27,,,,7361.57,0
12979060,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979060,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979060,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979060,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979060,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979060,07:29:00,07:29:00,2053,33,,,,8970.81,
12979060,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979060,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979060,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979060,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979060,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979060,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979060,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979060,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979060,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979060,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979060,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979060,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979060,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979060,07:40:01,07:40:01,508,47,,,,12116.32,0
12979060,07:40:50,07:40:50,509,48,,,,12354.31,0
12979060,07:41:18,07:41:18,463,49,,,,12532.05,0
12979060,07:42:00,07:42:00,1776,50,,,,12814.1,
12979060,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979060,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979060,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979060,07:57:49,07:57:49,990,54,,,,15983.85,0
12979060,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979080,07:04:00,07:04:00,9954,1,,,1,0,
12979080,07:04:53,07:04:53,7581,2,,,,644.61,0
12979080,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979080,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979080,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979080,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979080,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979080,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979080,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979080,07:10:00,07:10:00,4994,10,,,,3086.03,
12979080,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979080,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979080,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979080,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979080,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979080,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979080,07:16:00,07:16:00,10731,17,,,,4750.67,
12979080,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979080,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979080,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979080,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979080,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979080,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979080,07:21:56,07:21:56,858,24,,,,6574.74,0
12979080,07:22:33,07:22:33,859,25,,,,6818.82,0
12979080,07:23:25,07:23:25,860,26,,,,7175.06,0
12979080,07:23:57,07:23:57,861,27,,,,7361.57,0
12979080,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979080,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979080,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979080,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979080,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979080,07:29:00,07:29:00,2053,33,,,,8970.81,
12979080,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979080,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979080,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979080,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979080,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979080,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979080,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979080,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979080,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979080,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979080,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979080,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979080,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979080,07:40:01,07:40:01,508,47,,,,12116.32,0
12979080,07:40:50,07:40:50,509,48,,,,12354.31,0
12979080,07:41:18,07:41:18,463,49,,,,12532.05,0
12979080,07:42:00,07:42:00,1776,50,,,,12814.1,
12979080,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979080,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979080,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979080,07:57:49,07:57:49,990,54,,,,15983.85,0
12979080,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979090,07:04:00,07:04:00,9954,1,,,1,0,
12979090,07:04:53,07:04:53,7581,2,,,,644.61,0
12979090,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979090,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979090,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979090,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979090,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979090,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979090,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979090,07:10:00,07:10:00,4994,10,,,,3086.03,
12979090,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979090,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979090,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979090,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979090,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979090,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979090,07:16:00,07:16:00,10731,17,,,,4750.67,
12979090,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979090,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979090,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979090,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979090,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979090,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979090,07:21:56,07:21:56,858,24,,,,6574.74,0
12979090,07:22:33,07:22:33,859,25,,,,6818.82,0
12979090,07:23:25,07:23:25,860,26,,,,7175.06,0
12979090,07:23:57,07:23:57,861,27,,,,7361.57,0
12979090,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979090,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979090,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979090,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979090,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979090,07:29:00,07:29:00,2053,33,,,,8970.81,
12979090,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979090,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979090,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979090,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979090,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979090,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979090,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979090,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979090,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979090,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979090,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979090,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979090,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979090,07:40:01,07:40:01,508,47,,,,12116.32,0
12979090,07:40:50,07:40:50,509,48,,,,12354.31,0
12979090,07:41:18,07:41:18,463,49,,,,12532.05,0
12979090,07:42:00,07:42:00,1776,50,,,,12814.1,
12979090,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979090,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979090,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979090,07:57:49,07:57:49,990,54,,,,15983.85,0
12979090,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979100,07:04:00,07:04:00,9954,1,,,1,0,
12979100,07:04:53,07:04:53,7581,2,,,,644.61,0
12979100,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979100,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979100,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979100,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979100,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979100,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979100,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979100,07:10:00,07:10:00,4994,10,,,,3086.03,
12979100,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979100,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979100,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979100,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979100,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979100,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979100,07:16:00,07:16:00,10731,17,,,,4750.67,
12979100,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979100,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979100,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979100,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979100,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979100,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979100,07:21:56,07:21:56,858,24,,,,6574.74,0
12979100,07:22:33,07:22:33,859,25,,,,6818.82,0
12979100,07:23:25,07:23:25,860,26,,,,7175.06,0
12979100,07:23:57,07:23:57,861,27,,,,7361.57,0
12979100,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979100,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979100,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979100,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979100,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979100,07:29:00,07:29:00,2053,33,,,,8970.81,
12979100,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979100,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979100,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979100,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979100,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979100,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979100,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979100,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979100,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979100,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979100,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979100,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979100,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979100,07:40:01,07:40:01,508,47,,,,12116.32,0
12979100,07:40:50,07:40:50,509,48,,,,12354.31,0
12979100,07:41:18,07:41:18,463,49,,,,12532.05,0
12979100,07:42:00,07:42:00,1776,50,,,,12814.1,
12979100,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979100,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979100,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979100,07:57:49,07:57:49,990,54,,,,15983.85,0
12979100,07:59:00,07:59:00,10737,55,,1,,16193.17,
12979130,07:04:00,07:04:00,9954,1,,,1,0,
12979130,07:04:53,07:04:53,7581,2,,,,644.61,0
12979130,07:05:59,07:05:59,7747,3,,,,1085.84,0
12979130,07:06:25,07:06:25,10730,4,,,,1295.85,0
12979130,07:07:30,07:07:30,4989,5,,,,1753.73,0
12979130,07:08:06,07:08:06,4990,6,,,,1995.37,0
12979130,07:08:39,07:08:39,4991,7,,,,2309.3,0
12979130,07:09:16,07:09:16,4992,8,,,,2592.8,0
12979130,07:09:40,07:09:40,4993,9,,,,2907.74,0
12979130,07:10:00,07:10:00,4994,10,,,,3086.03,
12979130,07:10:36,07:10:36,4995,11,,,,3245.75,0
12979130,07:11:06,07:11:06,4996,12,,,,3408.5,0
12979130,07:11:48,07:11:48,4997,13,,,,3617.73,0
12979130,07:12:13,07:12:13,4998,14,,,,3718.89,0
12979130,07:13:27,07:13:27,4999,15,,,,4047.75,0
12979130,07:14:09,07:14:09,5000,16,,,,4255.11,0
12979130,07:16:00,07:16:00,10731,17,,,,4750.67,
12979130,07:17:11,07:17:11,4716,18,,,,5267.99,0
12979130,07:17:48,07:17:48,4718,19,,,,5416.79,0
12979130,07:18:20,07:18:20,4717,20,,,,5555.57,0
12979130,07:19:25,07:19:25,4719,21,,,,5852.21,0
12979130,07:20:21,07:20:21,4720,22,,,,6135.16,0
12979130,07:21:16,07:21:16,8216,23,,,,6357.43,0
12979130,07:21:56,07:21:56,858,24,,,,6574.74,0
12979130,07:22:33,07:22:33,859,25,,,,6818.82,0
12979130,07:23:25,07:23:25,860,26,,,,7175.06,0
12979130,07:23:57,07:23:57,861,27,,,,7361.57,0
12979130,07:25:10,07:25:10,2048,28,,,,7795.53,0
12979130,07:26:29,07:26:29,2049,29,,,,8276.09,0
12979130,07:27:05,07:27:05,2050,30,,,,8444.88,0
12979130,07:27:44,07:27:44,2051,31,,,,8650.47,0
12979130,07:28:24,07:28:24,2052,32,,,,8840.42,0
12979130,07:29:00,07:29:00,2053,33,,,,8970.81,
12979130,07:29:55,07:29:55,2054,34,,,,9237.4,0
12979130,07:30:21,07:30:21,2055,35,,,,9382.52,0
12979130,07:31:08,07:31:08,2056,36,,,,9624.39,0
12979130,07:31:42,07:31:42,2057,37,,,,9787.81,0
12979130,07:32:36,07:32:36,2059,38,,,,10102.62,0
12979130,07:33:09,07:33:09,2060,39,,,,10290.36,0
12979130,07:33:48,07:33:48,2061,40,,,,10510.19,0
12979130,07:34:32,07:34:32,2062,41,,,,10720.06,0
12979130,07:35:24,07:35:24,2063,42,,,,10998.8,0
12979130,07:35:56,07:35:56,2064,43,,,,11151.45,0
12979130,07:36:38,07:36:38,2066,44,,,,11379.38,0
12979130,07:37:36,07:37:36,2067,45,,,,11707.55,0
12979130,07:38:58,07:38:58,2068,46,,,,11912.42,0
12979130,07:40:01,07:40:01,508,47,,,,12116.32,0
12979130,07:40:50,07:40:50,509,48,,,,12354.31,0
12979130,07:41:18,07:41:18,463,49,,,,12532.05,0
12979130,07:42:00,07:42:00,1776,50,,,,12814.1,
12979130,07:53:25,07:53:25,10146,51,,,,15142.88,0
12979130,07:54:05,07:54:05,10738,52,,,,15313.85,0
12979130,07:54:58,07:54:58,10145,53,,,,15487.66,0
12979130,07:57:49,07:57:49,990,54,,,,15983.85,0
12979130,07:59:00,07:59:00,10737,55,,1,,16193.17,
1319020,16:05:00,16:05:00,9954,1,,,1,0,
1319020,16:06:02,16:06:02,7581,2,,,,644.61,0
1319020,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319020,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319020,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319020,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319020,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319020,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319020,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319020,16:12:00,16:12:00,4994,10,,,,3086.03,
1319020,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319020,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319020,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319020,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319020,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319020,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319020,16:18:00,16:18:00,10731,17,,,,4750.67,
1319020,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319020,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319020,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319020,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319020,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319020,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319020,16:24:23,16:24:23,858,24,,,,6574.74,0
1319020,16:25:04,16:25:04,859,25,,,,6818.82,0
1319020,16:25:59,16:25:59,860,26,,,,7175.06,0
1319020,16:26:33,16:26:33,861,27,,,,7361.57,0
1319020,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319020,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319020,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319020,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319020,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319020,16:32:00,16:32:00,2053,33,,,,8970.81,
1319020,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319020,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319020,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319020,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319020,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319020,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319020,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319020,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319020,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319020,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319020,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319020,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319020,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319020,16:43:52,16:43:52,508,47,,,,12116.32,0
1319020,16:44:44,16:44:44,509,48,,,,12354.31,0
1319020,16:45:14,16:45:14,463,49,,,,12532.05,0
1319020,16:46:00,16:46:00,1776,50,,,,12814.1,
1319020,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319020,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319020,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319020,17:02:45,17:02:45,990,54,,,,15983.85,0
1319020,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319030,16:05:00,16:05:00,9954,1,,,1,0,
1319030,16:06:02,16:06:02,7581,2,,,,644.61,0
1319030,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319030,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319030,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319030,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319030,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319030,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319030,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319030,16:12:00,16:12:00,4994,10,,,,3086.03,
1319030,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319030,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319030,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319030,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319030,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319030,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319030,16:18:00,16:18:00,10731,17,,,,4750.67,
1319030,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319030,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319030,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319030,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319030,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319030,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319030,16:24:23,16:24:23,858,24,,,,6574.74,0
1319030,16:25:04,16:25:04,859,25,,,,6818.82,0
1319030,16:25:59,16:25:59,860,26,,,,7175.06,0
1319030,16:26:33,16:26:33,861,27,,,,7361.57,0
1319030,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319030,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319030,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319030,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319030,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319030,16:32:00,16:32:00,2053,33,,,,8970.81,
1319030,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319030,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319030,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319030,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319030,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319030,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319030,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319030,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319030,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319030,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319030,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319030,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319030,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319030,16:43:52,16:43:52,508,47,,,,12116.32,0
1319030,16:44:44,16:44:44,509,48,,,,12354.31,0
1319030,16:45:14,16:45:14,463,49,,,,12532.05,0
1319030,16:46:00,16:46:00,1776,50,,,,12814.1,
1319030,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319030,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319030,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319030,17:02:45,17:02:45,990,54,,,,15983.85,0
1319030,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319040,16:05:00,16:05:00,9954,1,,,1,0,
1319040,16:06:02,16:06:02,7581,2,,,,644.61,0
1319040,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319040,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319040,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319040,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319040,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319040,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319040,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319040,16:12:00,16:12:00,4994,10,,,,3086.03,
1319040,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319040,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319040,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319040,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319040,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319040,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319040,16:18:00,16:18:00,10731,17,,,,4750.67,
1319040,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319040,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319040,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319040,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319040,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319040,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319040,16:24:23,16:24:23,858,24,,,,6574.74,0
1319040,16:25:04,16:25:04,859,25,,,,6818.82,0
1319040,16:25:59,16:25:59,860,26,,,,7175.06,0
1319040,16:26:33,16:26:33,861,27,,,,7361.57,0
1319040,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319040,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319040,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319040,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319040,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319040,16:32:00,16:32:00,2053,33,,,,8970.81,
1319040,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319040,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319040,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319040,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319040,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319040,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319040,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319040,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319040,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319040,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319040,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319040,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319040,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319040,16:43:52,16:43:52,508,47,,,,12116.32,0
1319040,16:44:44,16:44:44,509,48,,,,12354.31,0
1319040,16:45:14,16:45:14,463,49,,,,12532.05,0
1319040,16:46:00,16:46:00,1776,50,,,,12814.1,
1319040,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319040,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319040,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319040,17:02:45,17:02:45,990,54,,,,15983.85,0
1319040,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319050,16:05:00,16:05:00,9954,1,,,1,0,
1319050,16:06:02,16:06:02,7581,2,,,,644.61,0
1319050,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319050,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319050,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319050,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319050,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319050,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319050,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319050,16:12:00,16:12:00,4994,10,,,,3086.03,
1319050,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319050,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319050,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319050,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319050,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319050,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319050,16:18:00,16:18:00,10731,17,,,,4750.67,
1319050,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319050,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319050,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319050,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319050,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319050,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319050,16:24:23,16:24:23,858,24,,,,6574.74,0
1319050,16:25:04,16:25:04,859,25,,,,6818.82,0
1319050,16:25:59,16:25:59,860,26,,,,7175.06,0
1319050,16:26:33,16:26:33,861,27,,,,7361.57,0
1319050,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319050,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319050,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319050,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319050,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319050,16:32:00,16:32:00,2053,33,,,,8970.81,
1319050,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319050,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319050,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319050,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319050,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319050,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319050,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319050,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319050,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319050,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319050,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319050,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319050,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319050,16:43:52,16:43:52,508,47,,,,12116.32,0
1319050,16:44:44,16:44:44,509,48,,,,12354.31,0
1319050,16:45:14,16:45:14,463,49,,,,12532.05,0
1319050,16:46:00,16:46:00,1776,50,,,,12814.1,
1319050,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319050,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319050,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319050,17:02:45,17:02:45,990,54,,,,15983.85,0
1319050,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319060,16:05:00,16:05:00,9954,1,,,1,0,
1319060,16:06:02,16:06:02,7581,2,,,,644.61,0
1319060,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319060,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319060,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319060,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319060,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319060,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319060,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319060,16:12:00,16:12:00,4994,10,,,,3086.03,
1319060,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319060,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319060,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319060,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319060,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319060,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319060,16:18:00,16:18:00,10731,17,,,,4750.67,
1319060,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319060,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319060,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319060,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319060,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319060,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319060,16:24:23,16:24:23,858,24,,,,6574.74,0
1319060,16:25:04,16:25:04,859,25,,,,6818.82,0
1319060,16:25:59,16:25:59,860,26,,,,7175.06,0
1319060,16:26:33,16:26:33,861,27,,,,7361.57,0
1319060,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319060,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319060,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319060,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319060,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319060,16:32:00,16:32:00,2053,33,,,,8970.81,
1319060,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319060,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319060,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319060,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319060,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319060,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319060,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319060,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319060,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319060,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319060,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319060,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319060,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319060,16:43:52,16:43:52,508,47,,,,12116.32,0
1319060,16:44:44,16:44:44,509,48,,,,12354.31,0
1319060,16:45:14,16:45:14,463,49,,,,12532.05,0
1319060,16:46:00,16:46:00,1776,50,,,,12814.1,
1319060,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319060,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319060,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319060,17:02:45,17:02:45,990,54,,,,15983.85,0
1319060,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319080,16:05:00,16:05:00,9954,1,,,1,0,
1319080,16:06:02,16:06:02,7581,2,,,,644.61,0
1319080,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319080,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319080,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319080,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319080,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319080,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319080,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319080,16:12:00,16:12:00,4994,10,,,,3086.03,
1319080,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319080,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319080,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319080,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319080,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319080,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319080,16:18:00,16:18:00,10731,17,,,,4750.67,
1319080,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319080,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319080,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319080,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319080,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319080,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319080,16:24:23,16:24:23,858,24,,,,6574.74,0
1319080,16:25:04,16:25:04,859,25,,,,6818.82,0
1319080,16:25:59,16:25:59,860,26,,,,7175.06,0
1319080,16:26:33,16:26:33,861,27,,,,7361.57,0
1319080,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319080,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319080,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319080,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319080,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319080,16:32:00,16:32:00,2053,33,,,,8970.81,
1319080,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319080,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319080,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319080,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319080,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319080,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319080,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319080,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319080,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319080,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319080,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319080,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319080,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319080,16:43:52,16:43:52,508,47,,,,12116.32,0
1319080,16:44:44,16:44:44,509,48,,,,12354.31,0
1319080,16:45:14,16:45:14,463,49,,,,12532.05,0
1319080,16:46:00,16:46:00,1776,50,,,,12814.1,
1319080,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319080,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319080,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319080,17:02:45,17:02:45,990,54,,,,15983.85,0
1319080,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319090,16:05:00,16:05:00,9954,1,,,1,0,
1319090,16:06:02,16:06:02,7581,2,,,,644.61,0
1319090,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319090,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319090,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319090,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319090,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319090,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319090,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319090,16:12:00,16:12:00,4994,10,,,,3086.03,
1319090,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319090,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319090,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319090,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319090,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319090,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319090,16:18:00,16:18:00,10731,17,,,,4750.67,
1319090,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319090,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319090,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319090,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319090,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319090,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319090,16:24:23,16:24:23,858,24,,,,6574.74,0
1319090,16:25:04,16:25:04,859,25,,,,6818.82,0
1319090,16:25:59,16:25:59,860,26,,,,7175.06,0
1319090,16:26:33,16:26:33,861,27,,,,7361.57,0
1319090,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319090,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319090,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319090,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319090,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319090,16:32:00,16:32:00,2053,33,,,,8970.81,
1319090,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319090,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319090,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319090,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319090,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319090,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319090,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319090,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319090,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319090,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319090,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319090,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319090,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319090,16:43:52,16:43:52,508,47,,,,12116.32,0
1319090,16:44:44,16:44:44,509,48,,,,12354.31,0
1319090,16:45:14,16:45:14,463,49,,,,12532.05,0
1319090,16:46:00,16:46:00,1776,50,,,,12814.1,
1319090,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319090,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319090,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319090,17:02:45,17:02:45,990,54,,,,15983.85,0
1319090,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319100,16:05:00,16:05:00,9954,1,,,1,0,
1319100,16:06:02,16:06:02,7581,2,,,,644.61,0
1319100,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319100,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319100,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319100,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319100,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319100,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319100,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319100,16:12:00,16:12:00,4994,10,,,,3086.03,
1319100,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319100,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319100,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319100,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319100,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319100,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319100,16:18:00,16:18:00,10731,17,,,,4750.67,
1319100,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319100,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319100,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319100,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319100,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319100,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319100,16:24:23,16:24:23,858,24,,,,6574.74,0
1319100,16:25:04,16:25:04,859,25,,,,6818.82,0
1319100,16:25:59,16:25:59,860,26,,,,7175.06,0
1319100,16:26:33,16:26:33,861,27,,,,7361.57,0
1319100,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319100,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319100,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319100,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319100,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319100,16:32:00,16:32:00,2053,33,,,,8970.81,
1319100,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319100,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319100,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319100,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319100,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319100,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319100,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319100,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319100,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319100,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319100,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319100,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319100,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319100,16:43:52,16:43:52,508,47,,,,12116.32,0
1319100,16:44:44,16:44:44,509,48,,,,12354.31,0
1319100,16:45:14,16:45:14,463,49,,,,12532.05,0
1319100,16:46:00,16:46:00,1776,50,,,,12814.1,
1319100,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319100,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319100,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319100,17:02:45,17:02:45,990,54,,,,15983.85,0
1319100,17:04:00,17:04:00,10737,55,,1,,16193.17,
1319130,16:05:00,16:05:00,9954,1,,,1,0,
1319130,16:06:02,16:06:02,7581,2,,,,644.61,0
1319130,16:07:18,16:07:18,7747,3,,,,1085.84,0
1319130,16:07:49,16:07:49,10730,4,,,,1295.85,0
1319130,16:09:05,16:09:05,4989,5,,,,1753.73,0
1319130,16:09:47,16:09:47,4990,6,,,,1995.37,0
1319130,16:10:25,16:10:25,4991,7,,,,2309.3,0
1319130,16:11:08,16:11:08,4992,8,,,,2592.8,0
1319130,16:11:37,16:11:37,4993,9,,,,2907.74,0
1319130,16:12:00,16:12:00,4994,10,,,,3086.03,
1319130,16:12:36,16:12:36,4995,11,,,,3245.75,0
1319130,16:13:06,16:13:06,4996,12,,,,3408.5,0
1319130,16:13:48,16:13:48,4997,13,,,,3617.73,0
1319130,16:14:13,16:14:13,4998,14,,,,3718.89,0
1319130,16:15:27,16:15:27,4999,15,,,,4047.75,0
1319130,16:16:09,16:16:09,5000,16,,,,4255.11,0
1319130,16:18:00,16:18:00,10731,17,,,,4750.67,
1319130,16:19:16,16:19:16,4716,18,,,,5267.99,0
1319130,16:19:57,16:19:57,4718,19,,,,5416.79,0
1319130,16:20:31,16:20:31,4717,20,,,,5555.57,0
1319130,16:21:41,16:21:41,4719,21,,,,5852.21,0
1319130,16:22:41,16:22:41,4720,22,,,,6135.16,0
1319130,16:23:41,16:23:41,8216,23,,,,6357.43,0
1319130,16:24:23,16:24:23,858,24,,,,6574.74,0
1319130,16:25:04,16:25:04,859,25,,,,6818.82,0
1319130,16:25:59,16:25:59,860,26,,,,7175.06,0
1319130,16:26:33,16:26:33,861,27,,,,7361.57,0
1319130,16:27:52,16:27:52,2048,28,,,,7795.53,0
1319130,16:29:17,16:29:17,2049,29,,,,8276.09,0
1319130,16:29:56,16:29:56,2050,30,,,,8444.88,0
1319130,16:30:38,16:30:38,2051,31,,,,8650.47,0
1319130,16:31:21,16:31:21,2052,32,,,,8840.42,0
1319130,16:32:00,16:32:00,2053,33,,,,8970.81,
1319130,16:33:00,16:33:00,2054,34,,,,9237.4,0
1319130,16:33:27,16:33:27,2055,35,,,,9382.52,0
1319130,16:34:17,16:34:17,2056,36,,,,9624.39,0
1319130,16:34:55,16:34:55,2057,37,,,,9787.81,0
1319130,16:35:53,16:35:53,2059,38,,,,10102.62,0
1319130,16:36:28,16:36:28,2060,39,,,,10290.36,0
1319130,16:37:10,16:37:10,2061,40,,,,10510.19,0
1319130,16:37:58,16:37:58,2062,41,,,,10720.06,0
1319130,16:38:53,16:38:53,2063,42,,,,10998.8,0
1319130,16:39:28,16:39:28,2064,43,,,,11151.45,0
1319130,16:40:13,16:40:13,2066,44,,,,11379.38,0
1319130,16:41:16,16:41:16,2067,45,,,,11707.55,0
1319130,16:42:44,16:42:44,2068,46,,,,11912.42,0
1319130,16:43:52,16:43:52,508,47,,,,12116.32,0
1319130,16:44:44,16:44:44,509,48,,,,12354.31,0
1319130,16:45:14,16:45:14,463,49,,,,12532.05,0
1319130,16:46:00,16:46:00,1776,50,,,,12814.1,
1319130,16:58:06,16:58:06,10146,51,,,,15142.88,0
1319130,16:58:48,16:58:48,10738,52,,,,15313.85,0
1319130,16:59:43,16:59:43,10145,53,,,,15487.66,0
1319130,17:02:45,17:02:45,990,54,,,,15983.85,0
1319130,17:04:00,17:04:00,10737,55,,1,,16193.17,
13324010,14:46:00,14:46:00,9954,1,,,1,0,
13324010,14:47:20,14:47:20,7581,2,,,,644.61,0
13324010,14:48:58,14:48:58,7747,3,,,,1085.84,0
13324010,14:49:37,14:49:37,10730,4,,,,1295.85,0
13324010,14:51:16,14:51:16,4989,5,,,,1753.73,0
13324010,14:52:09,14:52:09,4990,6,,,,1995.37,0
13324010,14:52:58,14:52:58,4991,7,,,,2309.3,0
13324010,14:53:54,14:53:54,4992,8,,,,2592.8,0
13324010,14:54:31,14:54:31,4993,9,,,,2907.74,0
13324010,14:55:00,14:55:00,4994,10,,,,3086.03,
13324010,14:55:36,14:55:36,4995,11,,,,3245.75,0
13324010,14:56:06,14:56:06,4996,12,,,,3408.5,0
13324010,14:56:48,14:56:48,4997,13,,,,3617.73,0
13324010,14:57:13,14:57:13,4998,14,,,,3718.89,0
13324010,14:58:27,14:58:27,4999,15,,,,4047.75,0
13324010,14:59:09,14:59:09,5000,16,,,,4255.11,0
13324010,15:01:00,15:01:00,10731,17,,,,4750.67,
13324010,15:02:11,15:02:11,4716,18,,,,5267.99,0
13324010,15:02:48,15:02:48,4718,19,,,,5416.79,0
13324010,15:03:20,15:03:20,4717,20,,,,5555.57,0
13324010,15:04:25,15:04:25,4719,21,,,,5852.21,0
13324010,15:05:21,15:05:21,4720,22,,,,6135.16,0
13324010,15:06:16,15:06:16,8216,23,,,,6357.43,0
13324010,15:06:56,15:06:56,858,24,,,,6574.74,0
13324010,15:07:33,15:07:33,859,25,,,,6818.82,0
13324010,15:08:25,15:08:25,860,26,,,,7175.06,0
13324010,15:08:57,15:08:57,861,27,,,,7361.57,0
13324010,15:10:10,15:10:10,2048,28,,,,7795.53,0
13324010,15:11:29,15:11:29,2049,29,,,,8276.09,0
13324010,15:12:05,15:12:05,2050,30,,,,8444.88,0
13324010,15:12:44,15:12:44,2051,31,,,,8650.47,0
13324010,15:13:24,15:13:24,2052,32,,,,8840.42,0
13324010,15:14:00,15:14:00,2053,33,,,,8970.81,
13324010,15:14:51,15:14:51,2054,34,,,,9237.4,0
13324010,15:15:15,15:15:15,2055,35,,,,9382.52,0
13324010,15:15:58,15:15:58,2056,36,,,,9624.39,0
13324010,15:16:30,15:16:30,2057,37,,,,9787.81,0
13324010,15:17:19,15:17:19,2059,38,,,,10102.62,0
13324010,15:17:49,15:17:49,2060,39,,,,10290.36,0
13324010,15:18:26,15:18:26,2061,40,,,,10510.19,0
13324010,15:19:07,15:19:07,2062,41,,,,10720.06,0
13324010,15:19:54,15:19:54,2063,42,,,,10998.8,0
13324010,15:20:24,15:20:24,2064,43,,,,11151.45,0
13324010,15:21:03,15:21:03,2066,44,,,,11379.38,0
13324010,15:21:57,15:21:57,2067,45,,,,11707.55,0
13324010,15:23:12,15:23:12,2068,46,,,,11912.42,0
13324010,15:24:10,15:24:10,508,47,,,,12116.32,0
13324010,15:24:55,15:24:55,509,48,,,,12354.31,0
13324010,15:25:21,15:25:21,463,49,,,,12532.05,0
13324010,15:26:00,15:26:00,1776,50,,,,12814.1,
13324010,15:34:44,15:34:44,10146,51,,,,15142.88,0
13324010,15:35:14,15:35:14,10738,52,,,,15313.85,0
13324010,15:35:55,15:35:55,10145,53,,,,15487.66,0
13324010,15:38:06,15:38:06,990,54,,,,15983.85,0
13324010,15:39:00,15:39:00,10737,55,,1,,16193.17,
13324120,14:46:00,14:46:00,9954,1,,,1,0,
13324120,14:47:20,14:47:20,7581,2,,,,644.61,0
13324120,14:48:58,14:48:58,7747,3,,,,1085.84,0
13324120,14:49:37,14:49:37,10730,4,,,,1295.85,0
13324120,14:51:16,14:51:16,4989,5,,,,1753.73,0
13324120,14:52:09,14:52:09,4990,6,,,,1995.37,0
13324120,14:52:58,14:52:58,4991,7,,,,2309.3,0
13324120,14:53:54,14:53:54,4992,8,,,,2592.8,0
13324120,14:54:31,14:54:31,4993,9,,,,2907.74,0
13324120,14:55:00,14:55:00,4994,10,,,,3086.03,
13324120,14:55:36,14:55:36,4995,11,,,,3245.75,0
13324120,14:56:06,14:56:06,4996,12,,,,3408.5,0
13324120,14:56:48,14:56:48,4997,13,,,,3617.73,0
13324120,14:57:13,14:57:13,4998,14,,,,3718.89,0
13324120,14:58:27,14:58:27,4999,15,,,,4047.75,0
13324120,14:59:09,14:59:09,5000,16,,,,4255.11,0
13324120,15:01:00,15:01:00,10731,17,,,,4750.67,
13324120,15:02:11,15:02:11,4716,18,,,,5267.99,0
13324120,15:02:48,15:02:48,4718,19,,,,5416.79,0
13324120,15:03:20,15:03:20,4717,20,,,,5555.57,0
13324120,15:04:25,15:04:25,4719,21,,,,5852.21,0
13324120,15:05:21,15:05:21,4720,22,,,,6135.16,0
13324120,15:06:16,15:06:16,8216,23,,,,6357.43,0
13324120,15:06:56,15:06:56,858,24,,,,6574.74,0
13324120,15:07:33,15:07:33,859,25,,,,6818.82,0
13324120,15:08:25,15:08:25,860,26,,,,7175.06,0
13324120,15:08:57,15:08:57,861,27,,,,7361.57,0
13324120,15:10:10,15:10:10,2048,28,,,,7795.53,0
13324120,15:11:29,15:11:29,2049,29,,,,8276.09,0
13324120,15:12:05,15:12:05,2050,30,,,,8444.88,0
13324120,15:12:44,15:12:44,2051,31,,,,8650.47,0
13324120,15:13:24,15:13:24,2052,32,,,,8840.42,0
13324120,15:14:00,15:14:00,2053,33,,,,8970.81,
13324120,15:14:51,15:14:51,2054,34,,,,9237.4,0
13324120,15:15:15,15:15:15,2055,35,,,,9382.52,0
13324120,15:15:58,15:15:58,2056,36,,,,9624.39,0
13324120,15:16:30,15:16:30,2057,37,,,,9787.81,0
13324120,15:17:19,15:17:19,2059,38,,,,10102.62,0
13324120,15:17:49,15:17:49,2060,39,,,,10290.36,0
13324120,15:18:26,15:18:26,2061,40,,,,10510.19,0
13324120,15:19:07,15:19:07,2062,41,,,,10720.06,0
13324120,15:19:54,15:19:54,2063,42,,,,10998.8,0
13324120,15:20:24,15:20:24,2064,43,,,,11151.45,0
13324120,15:21:03,15:21:03,2066,44,,,,11379.38,0
13324120,15:21:57,15:21:57,2067,45,,,,11707.55,0
13324120,15:23:12,15:23:12,2068,46,,,,11912.42,0
13324120,15:24:10,15:24:10,508,47,,,,12116.32,0
13324120,15:24:55,15:24:55,509,48,,,,12354.31,0
13324120,15:25:21,15:25:21,463,49,,,,12532.05,0
13324120,15:26:00,15:26:00,1776,50,,,,12814.1,
13324120,15:34:44,15:34:44,10146,51,,,,15142.88,0
13324120,15:35:14,15:35:14,10738,52,,,,15313.85,0
13324120,15:35:55,15:35:55,10145,53,,,,15487.66,0
13324120,15:38:06,15:38:06,990,54,,,,15983.85,0
13324120,15:39:00,15:39:00,10737,55,,1,,16193.17,
13324140,14:46:00,14:46:00,9954,1,,,1,0,
13324140,14:47:20,14:47:20,7581,2,,,,644.61,0
13324140,14:48:58,14:48:58,7747,3,,,,1085.84,0
13324140,14:49:37,14:49:37,10730,4,,,,1295.85,0
13324140,14:51:16,14:51:16,4989,5,,,,1753.73,0
13324140,14:52:09,14:52:09,4990,6,,,,1995.37,0
13324140,14:52:58,14:52:58,4991,7,,,,2309.3,0
13324140,14:53:54,14:53:54,4992,8,,,,2592.8,0
13324140,14:54:31,14:54:31,4993,9,,,,2907.74,0
13324140,14:55:00,14:55:00,4994,10,,,,3086.03,
13324140,14:55:36,14:55:36,4995,11,,,,3245.75,0
13324140,14:56:06,14:56:06,4996,12,,,,3408.5,0
13324140,14:56:48,14:56:48,4997,13,,,,3617.73,0
13324140,14:57:13,14:57:13,4998,14,,,,3718.89,0
13324140,14:58:27,14:58:27,4999,15,,,,4047.75,0
13324140,14:59:09,14:59:09,5000,16,,,,4255.11,0
13324140,15:01:00,15:01:00,10731,17,,,,4750.67,
13324140,15:02:11,15:02:11,4716,18,,,,5267.99,0
13324140,15:02:48,15:02:48,4718,19,,,,5416.79,0
13324140,15:03:20,15:03:20,4717,20,,,,5555.57,0
13324140,15:04:25,15:04:25,4719,21,,,,5852.21,0
13324140,15:05:21,15:05:21,4720,22,,,,6135.16,0
13324140,15:06:16,15:06:16,8216,23,,,,6357.43,0
13324140,15:06:56,15:06:56,858,24,,,,6574.74,0
13324140,15:07:33,15:07:33,859,25,,,,6818.82,0
13324140,15:08:25,15:08:25,860,26,,,,7175.06,0
13324140,15:08:57,15:08:57,861,27,,,,7361.57,0
13324140,15:10:10,15:10:10,2048,28,,,,7795.53,0
13324140,15:11:29,15:11:29,2049,29,,,,8276.09,0
13324140,15:12:05,15:12:05,2050,30,,,,8444.88,0
13324140,15:12:44,15:12:44,2051,31,,,,8650.47,0
13324140,15:13:24,15:13:24,2052,32,,,,8840.42,0
13324140,15:14:00,15:14:00,2053,33,,,,8970.81,
13324140,15:14:51,15:14:51,2054,34,,,,9237.4,0
13324140,15:15:15,15:15:15,2055,35,,,,9382.52,0
13324140,15:15:58,15:15:58,2056,36,,,,9624.39,0
13324140,15:16:30,15:16:30,2057,37,,,,9787.81,0
13324140,15:17:19,15:17:19,2059,38,,,,10102.62,0
13324140,15:17:49,15:17:49,2060,39,,,,10290.36,0
13324140,15:18:26,15:18:26,2061,40,,,,10510.19,0
13324140,15:19:07,15:19:07,2062,41,,,,10720.06,0
13324140,15:19:54,15:19:54,2063,42,,,,10998.8,0
13324140,15:20:24,15:20:24,2064,43,,,,11151.45,0
13324140,15:21:03,15:21:03,2066,44,,,,11379.38,0
13324140,15:21:57,15:21:57,2067,45,,,,11707.55,0
13324140,15:23:12,15:23:12,2068,46,,,,11912.42,0
13324140,15:24:10,15:24:10,508,47,,,,12116.32,0
13324140,15:24:55,15:24:55,509,48,,,,12354.31,0
13324140,15:25:21,15:25:21,463,49,,,,12532.05,0
13324140,15:26:00,15:26:00,1776,50,,,,12814.1,
13324140,15:34:44,15:34:44,10146,51,,,,15142.88,0
13324140,15:35:14,15:35:14,10738,52,,,,15313.85,0
13324140,15:35:55,15:35:55,10145,53,,,,15487.66,0
13324140,15:38:06,15:38:06,990,54,,,,15983.85,0
13324140,15:39:00,15:39:00,10737,55,,1,,16193.17,
13645020,08:20:00,08:20:00,9954,1,,,1,0,
13645020,08:20:53,08:20:53,7581,2,,,,644.61,0
13645020,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645020,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645020,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645020,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645020,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645020,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645020,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645020,08:26:00,08:26:00,4994,10,,,,3086.03,
13645020,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645020,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645020,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645020,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645020,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645020,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645020,08:32:00,08:32:00,10731,17,,,,4750.67,
13645020,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645020,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645020,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645020,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645020,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645020,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645020,08:38:51,08:38:51,858,24,,,,6574.74,0
13645020,08:39:34,08:39:34,859,25,,,,6818.82,0
13645020,08:40:33,08:40:33,860,26,,,,7175.06,0
13645020,08:41:10,08:41:10,861,27,,,,7361.57,0
13645020,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645020,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645020,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645020,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645020,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645020,08:47:00,08:47:00,2053,33,,,,8970.81,
13645020,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645020,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645020,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645020,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645020,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645020,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645020,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645020,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645020,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645020,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645020,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645020,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645020,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645020,08:57:10,08:57:10,508,47,,,,12116.32,0
13645020,08:57:55,08:57:55,509,48,,,,12354.31,0
13645020,08:58:21,08:58:21,463,49,,,,12532.05,0
13645020,08:59:00,08:59:00,1776,50,,,,12814.1,
13645020,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645020,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645020,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645020,09:13:53,09:13:53,990,54,,,,15983.85,0
13645020,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645030,08:20:00,08:20:00,9954,1,,,1,0,
13645030,08:20:53,08:20:53,7581,2,,,,644.61,0
13645030,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645030,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645030,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645030,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645030,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645030,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645030,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645030,08:26:00,08:26:00,4994,10,,,,3086.03,
13645030,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645030,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645030,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645030,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645030,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645030,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645030,08:32:00,08:32:00,10731,17,,,,4750.67,
13645030,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645030,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645030,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645030,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645030,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645030,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645030,08:38:51,08:38:51,858,24,,,,6574.74,0
13645030,08:39:34,08:39:34,859,25,,,,6818.82,0
13645030,08:40:33,08:40:33,860,26,,,,7175.06,0
13645030,08:41:10,08:41:10,861,27,,,,7361.57,0
13645030,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645030,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645030,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645030,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645030,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645030,08:47:00,08:47:00,2053,33,,,,8970.81,
13645030,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645030,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645030,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645030,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645030,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645030,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645030,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645030,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645030,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645030,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645030,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645030,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645030,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645030,08:57:10,08:57:10,508,47,,,,12116.32,0
13645030,08:57:55,08:57:55,509,48,,,,12354.31,0
13645030,08:58:21,08:58:21,463,49,,,,12532.05,0
13645030,08:59:00,08:59:00,1776,50,,,,12814.1,
13645030,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645030,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645030,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645030,09:13:53,09:13:53,990,54,,,,15983.85,0
13645030,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645040,08:20:00,08:20:00,9954,1,,,1,0,
13645040,08:20:53,08:20:53,7581,2,,,,644.61,0
13645040,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645040,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645040,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645040,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645040,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645040,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645040,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645040,08:26:00,08:26:00,4994,10,,,,3086.03,
13645040,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645040,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645040,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645040,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645040,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645040,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645040,08:32:00,08:32:00,10731,17,,,,4750.67,
13645040,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645040,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645040,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645040,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645040,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645040,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645040,08:38:51,08:38:51,858,24,,,,6574.74,0
13645040,08:39:34,08:39:34,859,25,,,,6818.82,0
13645040,08:40:33,08:40:33,860,26,,,,7175.06,0
13645040,08:41:10,08:41:10,861,27,,,,7361.57,0
13645040,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645040,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645040,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645040,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645040,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645040,08:47:00,08:47:00,2053,33,,,,8970.81,
13645040,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645040,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645040,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645040,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645040,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645040,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645040,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645040,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645040,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645040,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645040,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645040,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645040,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645040,08:57:10,08:57:10,508,47,,,,12116.32,0
13645040,08:57:55,08:57:55,509,48,,,,12354.31,0
13645040,08:58:21,08:58:21,463,49,,,,12532.05,0
13645040,08:59:00,08:59:00,1776,50,,,,12814.1,
13645040,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645040,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645040,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645040,09:13:53,09:13:53,990,54,,,,15983.85,0
13645040,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645050,08:20:00,08:20:00,9954,1,,,1,0,
13645050,08:20:53,08:20:53,7581,2,,,,644.61,0
13645050,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645050,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645050,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645050,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645050,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645050,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645050,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645050,08:26:00,08:26:00,4994,10,,,,3086.03,
13645050,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645050,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645050,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645050,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645050,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645050,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645050,08:32:00,08:32:00,10731,17,,,,4750.67,
13645050,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645050,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645050,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645050,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645050,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645050,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645050,08:38:51,08:38:51,858,24,,,,6574.74,0
13645050,08:39:34,08:39:34,859,25,,,,6818.82,0
13645050,08:40:33,08:40:33,860,26,,,,7175.06,0
13645050,08:41:10,08:41:10,861,27,,,,7361.57,0
13645050,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645050,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645050,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645050,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645050,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645050,08:47:00,08:47:00,2053,33,,,,8970.81,
13645050,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645050,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645050,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645050,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645050,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645050,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645050,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645050,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645050,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645050,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645050,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645050,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645050,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645050,08:57:10,08:57:10,508,47,,,,12116.32,0
13645050,08:57:55,08:57:55,509,48,,,,12354.31,0
13645050,08:58:21,08:58:21,463,49,,,,12532.05,0
13645050,08:59:00,08:59:00,1776,50,,,,12814.1,
13645050,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645050,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645050,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645050,09:13:53,09:13:53,990,54,,,,15983.85,0
13645050,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645060,08:20:00,08:20:00,9954,1,,,1,0,
13645060,08:20:53,08:20:53,7581,2,,,,644.61,0
13645060,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645060,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645060,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645060,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645060,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645060,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645060,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645060,08:26:00,08:26:00,4994,10,,,,3086.03,
13645060,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645060,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645060,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645060,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645060,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645060,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645060,08:32:00,08:32:00,10731,17,,,,4750.67,
13645060,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645060,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645060,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645060,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645060,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645060,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645060,08:38:51,08:38:51,858,24,,,,6574.74,0
13645060,08:39:34,08:39:34,859,25,,,,6818.82,0
13645060,08:40:33,08:40:33,860,26,,,,7175.06,0
13645060,08:41:10,08:41:10,861,27,,,,7361.57,0
13645060,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645060,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645060,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645060,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645060,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645060,08:47:00,08:47:00,2053,33,,,,8970.81,
13645060,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645060,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645060,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645060,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645060,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645060,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645060,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645060,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645060,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645060,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645060,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645060,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645060,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645060,08:57:10,08:57:10,508,47,,,,12116.32,0
13645060,08:57:55,08:57:55,509,48,,,,12354.31,0
13645060,08:58:21,08:58:21,463,49,,,,12532.05,0
13645060,08:59:00,08:59:00,1776,50,,,,12814.1,
13645060,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645060,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645060,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645060,09:13:53,09:13:53,990,54,,,,15983.85,0
13645060,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645080,08:20:00,08:20:00,9954,1,,,1,0,
13645080,08:20:53,08:20:53,7581,2,,,,644.61,0
13645080,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645080,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645080,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645080,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645080,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645080,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645080,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645080,08:26:00,08:26:00,4994,10,,,,3086.03,
13645080,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645080,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645080,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645080,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645080,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645080,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645080,08:32:00,08:32:00,10731,17,,,,4750.67,
13645080,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645080,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645080,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645080,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645080,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645080,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645080,08:38:51,08:38:51,858,24,,,,6574.74,0
13645080,08:39:34,08:39:34,859,25,,,,6818.82,0
13645080,08:40:33,08:40:33,860,26,,,,7175.06,0
13645080,08:41:10,08:41:10,861,27,,,,7361.57,0
13645080,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645080,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645080,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645080,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645080,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645080,08:47:00,08:47:00,2053,33,,,,8970.81,
13645080,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645080,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645080,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645080,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645080,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645080,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645080,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645080,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645080,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645080,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645080,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645080,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645080,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645080,08:57:10,08:57:10,508,47,,,,12116.32,0
13645080,08:57:55,08:57:55,509,48,,,,12354.31,0
13645080,08:58:21,08:58:21,463,49,,,,12532.05,0
13645080,08:59:00,08:59:00,1776,50,,,,12814.1,
13645080,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645080,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645080,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645080,09:13:53,09:13:53,990,54,,,,15983.85,0
13645080,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645090,08:20:00,08:20:00,9954,1,,,1,0,
13645090,08:20:53,08:20:53,7581,2,,,,644.61,0
13645090,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645090,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645090,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645090,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645090,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645090,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645090,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645090,08:26:00,08:26:00,4994,10,,,,3086.03,
13645090,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645090,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645090,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645090,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645090,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645090,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645090,08:32:00,08:32:00,10731,17,,,,4750.67,
13645090,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645090,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645090,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645090,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645090,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645090,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645090,08:38:51,08:38:51,858,24,,,,6574.74,0
13645090,08:39:34,08:39:34,859,25,,,,6818.82,0
13645090,08:40:33,08:40:33,860,26,,,,7175.06,0
13645090,08:41:10,08:41:10,861,27,,,,7361.57,0
13645090,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645090,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645090,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645090,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645090,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645090,08:47:00,08:47:00,2053,33,,,,8970.81,
13645090,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645090,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645090,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645090,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645090,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645090,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645090,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645090,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645090,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645090,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645090,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645090,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645090,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645090,08:57:10,08:57:10,508,47,,,,12116.32,0
13645090,08:57:55,08:57:55,509,48,,,,12354.31,0
13645090,08:58:21,08:58:21,463,49,,,,12532.05,0
13645090,08:59:00,08:59:00,1776,50,,,,12814.1,
13645090,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645090,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645090,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645090,09:13:53,09:13:53,990,54,,,,15983.85,0
13645090,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645100,08:20:00,08:20:00,9954,1,,,1,0,
13645100,08:20:53,08:20:53,7581,2,,,,644.61,0
13645100,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645100,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645100,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645100,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645100,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645100,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645100,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645100,08:26:00,08:26:00,4994,10,,,,3086.03,
13645100,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645100,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645100,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645100,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645100,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645100,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645100,08:32:00,08:32:00,10731,17,,,,4750.67,
13645100,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645100,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645100,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645100,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645100,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645100,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645100,08:38:51,08:38:51,858,24,,,,6574.74,0
13645100,08:39:34,08:39:34,859,25,,,,6818.82,0
13645100,08:40:33,08:40:33,860,26,,,,7175.06,0
13645100,08:41:10,08:41:10,861,27,,,,7361.57,0
13645100,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645100,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645100,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645100,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645100,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645100,08:47:00,08:47:00,2053,33,,,,8970.81,
13645100,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645100,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645100,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645100,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645100,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645100,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645100,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645100,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645100,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645100,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645100,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645100,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645100,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645100,08:57:10,08:57:10,508,47,,,,12116.32,0
13645100,08:57:55,08:57:55,509,48,,,,12354.31,0
13645100,08:58:21,08:58:21,463,49,,,,12532.05,0
13645100,08:59:00,08:59:00,1776,50,,,,12814.1,
13645100,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645100,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645100,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645100,09:13:53,09:13:53,990,54,,,,15983.85,0
13645100,09:15:00,09:15:00,10737,55,,1,,16193.17,
13645130,08:20:00,08:20:00,9954,1,,,1,0,
13645130,08:20:53,08:20:53,7581,2,,,,644.61,0
13645130,08:21:59,08:21:59,7747,3,,,,1085.84,0
13645130,08:22:25,08:22:25,10730,4,,,,1295.85,0
13645130,08:23:30,08:23:30,4989,5,,,,1753.73,0
13645130,08:24:06,08:24:06,4990,6,,,,1995.37,0
13645130,08:24:39,08:24:39,4991,7,,,,2309.3,0
13645130,08:25:16,08:25:16,4992,8,,,,2592.8,0
13645130,08:25:40,08:25:40,4993,9,,,,2907.74,0
13645130,08:26:00,08:26:00,4994,10,,,,3086.03,
13645130,08:26:36,08:26:36,4995,11,,,,3245.75,0
13645130,08:27:06,08:27:06,4996,12,,,,3408.5,0
13645130,08:27:48,08:27:48,4997,13,,,,3617.73,0
13645130,08:28:13,08:28:13,4998,14,,,,3718.89,0
13645130,08:29:27,08:29:27,4999,15,,,,4047.75,0
13645130,08:30:09,08:30:09,5000,16,,,,4255.11,0
13645130,08:32:00,08:32:00,10731,17,,,,4750.67,
13645130,08:33:22,08:33:22,4716,18,,,,5267.99,0
13645130,08:34:05,08:34:05,4718,19,,,,5416.79,0
13645130,08:34:42,08:34:42,4717,20,,,,5555.57,0
13645130,08:35:57,08:35:57,4719,21,,,,5852.21,0
13645130,08:37:01,08:37:01,4720,22,,,,6135.16,0
13645130,08:38:05,08:38:05,8216,23,,,,6357.43,0
13645130,08:38:51,08:38:51,858,24,,,,6574.74,0
13645130,08:39:34,08:39:34,859,25,,,,6818.82,0
13645130,08:40:33,08:40:33,860,26,,,,7175.06,0
13645130,08:41:10,08:41:10,861,27,,,,7361.57,0
13645130,08:42:35,08:42:35,2048,28,,,,7795.53,0
13645130,08:44:06,08:44:06,2049,29,,,,8276.09,0
13645130,08:44:47,08:44:47,2050,30,,,,8444.88,0
13645130,08:45:33,08:45:33,2051,31,,,,8650.47,0
13645130,08:46:18,08:46:18,2052,32,,,,8840.42,0
13645130,08:47:00,08:47:00,2053,33,,,,8970.81,
13645130,08:47:51,08:47:51,2054,34,,,,9237.4,0
13645130,08:48:15,08:48:15,2055,35,,,,9382.52,0
13645130,08:48:58,08:48:58,2056,36,,,,9624.39,0
13645130,08:49:30,08:49:30,2057,37,,,,9787.81,0
13645130,08:50:19,08:50:19,2059,38,,,,10102.62,0
13645130,08:50:49,08:50:49,2060,39,,,,10290.36,0
13645130,08:51:26,08:51:26,2061,40,,,,10510.19,0
13645130,08:52:07,08:52:07,2062,41,,,,10720.06,0
13645130,08:52:54,08:52:54,2063,42,,,,10998.8,0
13645130,08:53:24,08:53:24,2064,43,,,,11151.45,0
13645130,08:54:03,08:54:03,2066,44,,,,11379.38,0
13645130,08:54:57,08:54:57,2067,45,,,,11707.55,0
13645130,08:56:12,08:56:12,2068,46,,,,11912.42,0
13645130,08:57:10,08:57:10,508,47,,,,12116.32,0
13645130,08:57:55,08:57:55,509,48,,,,12354.31,0
13645130,08:58:21,08:58:21,463,49,,,,12532.05,0
13645130,08:59:00,08:59:00,1776,50,,,,12814.1,
13645130,09:09:45,09:09:45,10146,51,,,,15142.88,0
13645130,09:10:22,09:10:22,10738,52,,,,15313.85,0
13645130,09:11:12,09:11:12,10145,53,,,,15487.66,0
13645130,09:13:53,09:13:53,990,54,,,,15983.85,0
13645130,09:15:00,09:15:00,10737,55,,1,,16193.17,
1372070,19:04:00,19:04:00,9954,1,,,1,0,
1372070,19:05:11,19:05:11,7581,2,,,,644.61,0
1372070,19:06:38,19:06:38,7747,3,,,,1085.84,0
1372070,19:07:13,19:07:13,10730,4,,,,1295.85,0
1372070,19:08:41,19:08:41,4989,5,,,,1753.73,0
1372070,19:09:28,19:09:28,4990,6,,,,1995.37,0
1372070,19:10:12,19:10:12,4991,7,,,,2309.3,0
1372070,19:11:01,19:11:01,4992,8,,,,2592.8,0
1372070,19:11:34,19:11:34,4993,9,,,,2907.74,0
1372070,19:12:00,19:12:00,4994,10,,,,3086.03,
1372070,19:12:36,19:12:36,4995,11,,,,3245.75,0
1372070,19:13:06,19:13:06,4996,12,,,,3408.5,0
1372070,19:13:48,19:13:48,4997,13,,,,3617.73,0
1372070,19:14:13,19:14:13,4998,14,,,,3718.89,0
1372070,19:15:27,19:15:27,4999,15,,,,4047.75,0
1372070,19:16:09,19:16:09,5000,16,,,,4255.11,0
1372070,19:18:00,19:18:00,10731,17,,,,4750.67,
1372070,19:19:11,19:19:11,4716,18,,,,5267.99,0
1372070,19:19:48,19:19:48,4718,19,,,,5416.79,0
1372070,19:20:20,19:20:20,4717,20,,,,5555.57,0
1372070,19:21:25,19:21:25,4719,21,,,,5852.21,0
1372070,19:22:21,19:22:21,4720,22,,,,6135.16,0
1372070,19:23:16,19:23:16,8216,23,,,,6357.43,0
1372070,19:23:56,19:23:56,858,24,,,,6574.74,0
1372070,19:24:33,19:24:33,859,25,,,,6818.82,0
1372070,19:25:25,19:25:25,860,26,,,,7175.06,0
1372070,19:25:57,19:25:57,861,27,,,,7361.57,0
1372070,19:27:10,19:27:10,2048,28,,,,7795.53,0
1372070,19:28:29,19:28:29,2049,29,,,,8276.09,0
1372070,19:29:05,19:29:05,2050,30,,,,8444.88,0
1372070,19:29:44,19:29:44,2051,31,,,,8650.47,0
1372070,19:30:24,19:30:24,2052,32,,,,8840.42,0
1372070,19:31:00,19:31:00,2053,33,,,,8970.81,
1372070,19:31:51,19:31:51,2054,34,,,,9237.4,0
1372070,19:32:15,19:32:15,2055,35,,,,9382.52,0
1372070,19:32:58,19:32:58,2056,36,,,,9624.39,0
1372070,19:33:30,19:33:30,2057,37,,,,9787.81,0
1372070,19:34:19,19:34:19,2059,38,,,,10102.62,0
1372070,19:34:49,19:34:49,2060,39,,,,10290.36,0
1372070,19:35:26,19:35:26,2061,40,,,,10510.19,0
1372070,19:36:07,19:36:07,2062,41,,,,10720.06,0
1372070,19:36:54,19:36:54,2063,42,,,,10998.8,0
1372070,19:37:24,19:37:24,2064,43,,,,11151.45,0
1372070,19:38:03,19:38:03,2066,44,,,,11379.38,0
1372070,19:38:57,19:38:57,2067,45,,,,11707.55,0
1372070,19:40:12,19:40:12,2068,46,,,,11912.42,0
1372070,19:41:10,19:41:10,508,47,,,,12116.32,0
1372070,19:41:55,19:41:55,509,48,,,,12354.31,0
1372070,19:42:21,19:42:21,463,49,,,,12532.05,0
1372070,19:43:00,19:43:00,1776,50,,,,12814.1,
1372070,19:51:44,19:51:44,10146,51,,,,15142.88,0
1372070,19:52:14,19:52:14,10738,52,,,,15313.85,0
1372070,19:52:55,19:52:55,10145,53,,,,15487.66,0
1372070,19:55:06,19:55:06,990,54,,,,15983.85,0
1372070,19:56:00,19:56:00,10737,55,,1,,16193.17,
1372110,19:04:00,19:04:00,9954,1,,,1,0,
1372110,19:05:11,19:05:11,7581,2,,,,644.61,0
1372110,19:06:38,19:06:38,7747,3,,,,1085.84,0
1372110,19:07:13,19:07:13,10730,4,,,,1295.85,0
1372110,19:08:41,19:08:41,4989,5,,,,1753.73,0
1372110,19:09:28,19:09:28,4990,6,,,,1995.37,0
1372110,19:10:12,19:10:12,4991,7,,,,2309.3,0
1372110,19:11:01,19:11:01,4992,8,,,,2592.8,0
1372110,19:11:34,19:11:34,4993,9,,,,2907.74,0
1372110,19:12:00,19:12:00,4994,10,,,,3086.03,
1372110,19:12:36,19:12:36,4995,11,,,,3245.75,0
1372110,19:13:06,19:13:06,4996,12,,,,3408.5,0
1372110,19:13:48,19:13:48,4997,13,,,,3617.73,0
1372110,19:14:13,19:14:13,4998,14,,,,3718.89,0
1372110,19:15:27,19:15:27,4999,15,,,,4047.75,0
1372110,19:16:09,19:16:09,5000,16,,,,4255.11,0
1372110,19:18:00,19:18:00,10731,17,,,,4750.67,
1372110,19:19:11,19:19:11,4716,18,,,,5267.99,0
1372110,19:19:48,19:19:48,4718,19,,,,5416.79,0
1372110,19:20:20,19:20:20,4717,20,,,,5555.57,0
1372110,19:21:25,19:21:25,4719,21,,,,5852.21,0
1372110,19:22:21,19:22:21,4720,22,,,,6135.16,0
1372110,19:23:16,19:23:16,8216,23,,,,6357.43,0
1372110,19:23:56,19:23:56,858,24,,,,6574.74,0
1372110,19:24:33,19:24:33,859,25,,,,6818.82,0
1372110,19:25:25,19:25:25,860,26,,,,7175.06,0
1372110,19:25:57,19:25:57,861,27,,,,7361.57,0
1372110,19:27:10,19:27:10,2048,28,,,,7795.53,0
1372110,19:28:29,19:28:29,2049,29,,,,8276.09,0
1372110,19:29:05,19:29:05,2050,30,,,,8444.88,0
1372110,19:29:44,19:29:44,2051,31,,,,8650.47,0
1372110,19:30:24,19:30:24,2052,32,,,,8840.42,0
1372110,19:31:00,19:31:00,2053,33,,,,8970.81,
1372110,19:31:51,19:31:51,2054,34,,,,9237.4,0
1372110,19:32:15,19:32:15,2055,35,,,,9382.52,0
1372110,19:32:58,19:32:58,2056,36,,,,9624.39,0
1372110,19:33:30,19:33:30,2057,37,,,,9787.81,0
1372110,19:34:19,19:34:19,2059,38,,,,10102.62,0
1372110,19:34:49,19:34:49,2060,39,,,,10290.36,0
1372110,19:35:26,19:35:26,2061,40,,,,10510.19,0
1372110,19:36:07,19:36:07,2062,41,,,,10720.06,0
1372110,19:36:54,19:36:54,2063,42,,,,10998.8,0
1372110,19:37:24,19:37:24,2064,43,,,,11151.45,0
1372110,19:38:03,19:38:03,2066,44,,,,11379.38,0
1372110,19:38:57,19:38:57,2067,45,,,,11707.55,0
1372110,19:40:12,19:40:12,2068,46,,,,11912.42,0
1372110,19:41:10,19:41:10,508,47,,,,12116.32,0
1372110,19:41:55,19:41:55,509,48,,,,12354.31,0
1372110,19:42:21,19:42:21,463,49,,,,12532.05,0
1372110,19:43:00,19:43:00,1776,50,,,,12814.1,
1372110,19:51:44,19:51:44,10146,51,,,,15142.88,0
1372110,19:52:14,19:52:14,10738,52,,,,15313.85,0
1372110,19:52:55,19:52:55,10145,53,,,,15487.66,0
1372110,19:55:06,19:55:06,990,54,,,,15983.85,0
1372110,19:56:00,19:56:00,10737,55,,1,,16193.17,
13759020,13:50:00,13:50:00,9954,1,,,1,0,
13759020,13:50:53,13:50:53,7581,2,,,,644.61,0
13759020,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759020,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759020,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759020,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759020,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759020,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759020,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759020,13:56:00,13:56:00,4994,10,,,,3086.03,
13759020,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759020,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759020,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759020,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759020,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759020,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759020,14:02:00,14:02:00,10731,17,,,,4750.67,
13759020,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759020,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759020,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759020,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759020,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759020,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759020,14:08:23,14:08:23,858,24,,,,6574.74,0
13759020,14:09:04,14:09:04,859,25,,,,6818.82,0
13759020,14:09:59,14:09:59,860,26,,,,7175.06,0
13759020,14:10:33,14:10:33,861,27,,,,7361.57,0
13759020,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759020,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759020,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759020,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759020,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759020,14:16:00,14:16:00,2053,33,,,,8970.81,
13759020,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759020,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759020,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759020,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759020,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759020,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759020,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759020,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759020,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759020,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759020,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759020,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759020,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759020,14:26:10,14:26:10,508,47,,,,12116.32,0
13759020,14:26:55,14:26:55,509,48,,,,12354.31,0
13759020,14:27:21,14:27:21,463,49,,,,12532.05,0
13759020,14:28:00,14:28:00,1776,50,,,,12814.1,
13759020,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759020,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759020,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759020,14:44:45,14:44:45,990,54,,,,15983.85,0
13759020,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759030,13:50:00,13:50:00,9954,1,,,1,0,
13759030,13:50:53,13:50:53,7581,2,,,,644.61,0
13759030,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759030,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759030,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759030,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759030,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759030,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759030,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759030,13:56:00,13:56:00,4994,10,,,,3086.03,
13759030,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759030,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759030,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759030,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759030,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759030,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759030,14:02:00,14:02:00,10731,17,,,,4750.67,
13759030,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759030,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759030,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759030,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759030,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759030,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759030,14:08:23,14:08:23,858,24,,,,6574.74,0
13759030,14:09:04,14:09:04,859,25,,,,6818.82,0
13759030,14:09:59,14:09:59,860,26,,,,7175.06,0
13759030,14:10:33,14:10:33,861,27,,,,7361.57,0
13759030,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759030,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759030,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759030,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759030,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759030,14:16:00,14:16:00,2053,33,,,,8970.81,
13759030,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759030,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759030,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759030,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759030,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759030,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759030,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759030,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759030,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759030,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759030,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759030,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759030,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759030,14:26:10,14:26:10,508,47,,,,12116.32,0
13759030,14:26:55,14:26:55,509,48,,,,12354.31,0
13759030,14:27:21,14:27:21,463,49,,,,12532.05,0
13759030,14:28:00,14:28:00,1776,50,,,,12814.1,
13759030,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759030,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759030,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759030,14:44:45,14:44:45,990,54,,,,15983.85,0
13759030,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759040,13:50:00,13:50:00,9954,1,,,1,0,
13759040,13:50:53,13:50:53,7581,2,,,,644.61,0
13759040,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759040,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759040,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759040,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759040,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759040,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759040,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759040,13:56:00,13:56:00,4994,10,,,,3086.03,
13759040,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759040,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759040,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759040,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759040,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759040,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759040,14:02:00,14:02:00,10731,17,,,,4750.67,
13759040,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759040,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759040,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759040,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759040,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759040,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759040,14:08:23,14:08:23,858,24,,,,6574.74,0
13759040,14:09:04,14:09:04,859,25,,,,6818.82,0
13759040,14:09:59,14:09:59,860,26,,,,7175.06,0
13759040,14:10:33,14:10:33,861,27,,,,7361.57,0
13759040,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759040,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759040,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759040,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759040,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759040,14:16:00,14:16:00,2053,33,,,,8970.81,
13759040,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759040,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759040,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759040,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759040,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759040,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759040,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759040,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759040,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759040,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759040,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759040,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759040,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759040,14:26:10,14:26:10,508,47,,,,12116.32,0
13759040,14:26:55,14:26:55,509,48,,,,12354.31,0
13759040,14:27:21,14:27:21,463,49,,,,12532.05,0
13759040,14:28:00,14:28:00,1776,50,,,,12814.1,
13759040,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759040,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759040,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759040,14:44:45,14:44:45,990,54,,,,15983.85,0
13759040,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759050,13:50:00,13:50:00,9954,1,,,1,0,
13759050,13:50:53,13:50:53,7581,2,,,,644.61,0
13759050,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759050,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759050,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759050,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759050,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759050,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759050,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759050,13:56:00,13:56:00,4994,10,,,,3086.03,
13759050,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759050,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759050,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759050,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759050,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759050,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759050,14:02:00,14:02:00,10731,17,,,,4750.67,
13759050,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759050,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759050,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759050,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759050,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759050,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759050,14:08:23,14:08:23,858,24,,,,6574.74,0
13759050,14:09:04,14:09:04,859,25,,,,6818.82,0
13759050,14:09:59,14:09:59,860,26,,,,7175.06,0
13759050,14:10:33,14:10:33,861,27,,,,7361.57,0
13759050,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759050,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759050,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759050,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759050,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759050,14:16:00,14:16:00,2053,33,,,,8970.81,
13759050,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759050,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759050,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759050,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759050,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759050,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759050,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759050,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759050,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759050,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759050,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759050,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759050,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759050,14:26:10,14:26:10,508,47,,,,12116.32,0
13759050,14:26:55,14:26:55,509,48,,,,12354.31,0
13759050,14:27:21,14:27:21,463,49,,,,12532.05,0
13759050,14:28:00,14:28:00,1776,50,,,,12814.1,
13759050,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759050,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759050,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759050,14:44:45,14:44:45,990,54,,,,15983.85,0
13759050,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759060,13:50:00,13:50:00,9954,1,,,1,0,
13759060,13:50:53,13:50:53,7581,2,,,,644.61,0
13759060,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759060,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759060,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759060,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759060,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759060,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759060,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759060,13:56:00,13:56:00,4994,10,,,,3086.03,
13759060,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759060,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759060,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759060,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759060,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759060,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759060,14:02:00,14:02:00,10731,17,,,,4750.67,
13759060,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759060,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759060,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759060,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759060,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759060,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759060,14:08:23,14:08:23,858,24,,,,6574.74,0
13759060,14:09:04,14:09:04,859,25,,,,6818.82,0
13759060,14:09:59,14:09:59,860,26,,,,7175.06,0
13759060,14:10:33,14:10:33,861,27,,,,7361.57,0
13759060,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759060,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759060,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759060,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759060,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759060,14:16:00,14:16:00,2053,33,,,,8970.81,
13759060,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759060,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759060,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759060,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759060,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759060,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759060,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759060,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759060,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759060,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759060,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759060,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759060,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759060,14:26:10,14:26:10,508,47,,,,12116.32,0
13759060,14:26:55,14:26:55,509,48,,,,12354.31,0
13759060,14:27:21,14:27:21,463,49,,,,12532.05,0
13759060,14:28:00,14:28:00,1776,50,,,,12814.1,
13759060,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759060,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759060,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759060,14:44:45,14:44:45,990,54,,,,15983.85,0
13759060,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759080,13:50:00,13:50:00,9954,1,,,1,0,
13759080,13:50:53,13:50:53,7581,2,,,,644.61,0
13759080,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759080,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759080,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759080,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759080,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759080,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759080,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759080,13:56:00,13:56:00,4994,10,,,,3086.03,
13759080,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759080,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759080,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759080,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759080,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759080,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759080,14:02:00,14:02:00,10731,17,,,,4750.67,
13759080,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759080,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759080,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759080,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759080,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759080,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759080,14:08:23,14:08:23,858,24,,,,6574.74,0
13759080,14:09:04,14:09:04,859,25,,,,6818.82,0
13759080,14:09:59,14:09:59,860,26,,,,7175.06,0
13759080,14:10:33,14:10:33,861,27,,,,7361.57,0
13759080,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759080,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759080,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759080,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759080,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759080,14:16:00,14:16:00,2053,33,,,,8970.81,
13759080,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759080,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759080,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759080,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759080,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759080,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759080,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759080,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759080,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759080,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759080,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759080,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759080,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759080,14:26:10,14:26:10,508,47,,,,12116.32,0
13759080,14:26:55,14:26:55,509,48,,,,12354.31,0
13759080,14:27:21,14:27:21,463,49,,,,12532.05,0
13759080,14:28:00,14:28:00,1776,50,,,,12814.1,
13759080,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759080,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759080,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759080,14:44:45,14:44:45,990,54,,,,15983.85,0
13759080,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759090,13:50:00,13:50:00,9954,1,,,1,0,
13759090,13:50:53,13:50:53,7581,2,,,,644.61,0
13759090,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759090,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759090,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759090,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759090,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759090,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759090,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759090,13:56:00,13:56:00,4994,10,,,,3086.03,
13759090,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759090,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759090,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759090,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759090,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759090,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759090,14:02:00,14:02:00,10731,17,,,,4750.67,
13759090,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759090,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759090,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759090,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759090,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759090,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759090,14:08:23,14:08:23,858,24,,,,6574.74,0
13759090,14:09:04,14:09:04,859,25,,,,6818.82,0
13759090,14:09:59,14:09:59,860,26,,,,7175.06,0
13759090,14:10:33,14:10:33,861,27,,,,7361.57,0
13759090,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759090,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759090,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759090,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759090,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759090,14:16:00,14:16:00,2053,33,,,,8970.81,
13759090,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759090,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759090,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759090,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759090,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759090,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759090,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759090,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759090,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759090,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759090,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759090,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759090,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759090,14:26:10,14:26:10,508,47,,,,12116.32,0
13759090,14:26:55,14:26:55,509,48,,,,12354.31,0
13759090,14:27:21,14:27:21,463,49,,,,12532.05,0
13759090,14:28:00,14:28:00,1776,50,,,,12814.1,
13759090,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759090,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759090,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759090,14:44:45,14:44:45,990,54,,,,15983.85,0
13759090,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759100,13:50:00,13:50:00,9954,1,,,1,0,
13759100,13:50:53,13:50:53,7581,2,,,,644.61,0
13759100,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759100,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759100,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759100,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759100,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759100,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759100,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759100,13:56:00,13:56:00,4994,10,,,,3086.03,
13759100,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759100,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759100,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759100,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759100,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759100,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759100,14:02:00,14:02:00,10731,17,,,,4750.67,
13759100,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759100,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759100,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759100,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759100,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759100,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759100,14:08:23,14:08:23,858,24,,,,6574.74,0
13759100,14:09:04,14:09:04,859,25,,,,6818.82,0
13759100,14:09:59,14:09:59,860,26,,,,7175.06,0
13759100,14:10:33,14:10:33,861,27,,,,7361.57,0
13759100,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759100,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759100,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759100,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759100,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759100,14:16:00,14:16:00,2053,33,,,,8970.81,
13759100,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759100,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759100,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759100,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759100,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759100,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759100,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759100,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759100,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759100,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759100,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759100,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759100,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759100,14:26:10,14:26:10,508,47,,,,12116.32,0
13759100,14:26:55,14:26:55,509,48,,,,12354.31,0
13759100,14:27:21,14:27:21,463,49,,,,12532.05,0
13759100,14:28:00,14:28:00,1776,50,,,,12814.1,
13759100,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759100,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759100,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759100,14:44:45,14:44:45,990,54,,,,15983.85,0
13759100,14:46:00,14:46:00,10737,55,,1,,16193.17,
13759130,13:50:00,13:50:00,9954,1,,,1,0,
13759130,13:50:53,13:50:53,7581,2,,,,644.61,0
13759130,13:51:59,13:51:59,7747,3,,,,1085.84,0
13759130,13:52:25,13:52:25,10730,4,,,,1295.85,0
13759130,13:53:30,13:53:30,4989,5,,,,1753.73,0
13759130,13:54:06,13:54:06,4990,6,,,,1995.37,0
13759130,13:54:39,13:54:39,4991,7,,,,2309.3,0
13759130,13:55:16,13:55:16,4992,8,,,,2592.8,0
13759130,13:55:40,13:55:40,4993,9,,,,2907.74,0
13759130,13:56:00,13:56:00,4994,10,,,,3086.03,
13759130,13:56:36,13:56:36,4995,11,,,,3245.75,0
13759130,13:57:06,13:57:06,4996,12,,,,3408.5,0
13759130,13:57:48,13:57:48,4997,13,,,,3617.73,0
13759130,13:58:13,13:58:13,4998,14,,,,3718.89,0
13759130,13:59:27,13:59:27,4999,15,,,,4047.75,0
13759130,14:00:09,14:00:09,5000,16,,,,4255.11,0
13759130,14:02:00,14:02:00,10731,17,,,,4750.67,
13759130,14:03:16,14:03:16,4716,18,,,,5267.99,0
13759130,14:03:57,14:03:57,4718,19,,,,5416.79,0
13759130,14:04:31,14:04:31,4717,20,,,,5555.57,0
13759130,14:05:41,14:05:41,4719,21,,,,5852.21,0
13759130,14:06:41,14:06:41,4720,22,,,,6135.16,0
13759130,14:07:41,14:07:41,8216,23,,,,6357.43,0
13759130,14:08:23,14:08:23,858,24,,,,6574.74,0
13759130,14:09:04,14:09:04,859,25,,,,6818.82,0
13759130,14:09:59,14:09:59,860,26,,,,7175.06,0
13759130,14:10:33,14:10:33,861,27,,,,7361.57,0
13759130,14:11:52,14:11:52,2048,28,,,,7795.53,0
13759130,14:13:17,14:13:17,2049,29,,,,8276.09,0
13759130,14:13:56,14:13:56,2050,30,,,,8444.88,0
13759130,14:14:38,14:14:38,2051,31,,,,8650.47,0
13759130,14:15:21,14:15:21,2052,32,,,,8840.42,0
13759130,14:16:00,14:16:00,2053,33,,,,8970.81,
13759130,14:16:51,14:16:51,2054,34,,,,9237.4,0
13759130,14:17:15,14:17:15,2055,35,,,,9382.52,0
13759130,14:17:58,14:17:58,2056,36,,,,9624.39,0
13759130,14:18:30,14:18:30,2057,37,,,,9787.81,0
13759130,14:19:19,14:19:19,2059,38,,,,10102.62,0
13759130,14:19:49,14:19:49,2060,39,,,,10290.36,0
13759130,14:20:26,14:20:26,2061,40,,,,10510.19,0
13759130,14:21:07,14:21:07,2062,41,,,,10720.06,0
13759130,14:21:54,14:21:54,2063,42,,,,10998.8,0
13759130,14:22:24,14:22:24,2064,43,,,,11151.45,0
13759130,14:23:03,14:23:03,2066,44,,,,11379.38,0
13759130,14:23:57,14:23:57,2067,45,,,,11707.55,0
13759130,14:25:12,14:25:12,2068,46,,,,11912.42,0
13759130,14:26:10,14:26:10,508,47,,,,12116.32,0
13759130,14:26:55,14:26:55,509,48,,,,12354.31,0
13759130,14:27:21,14:27:21,463,49,,,,12532.05,0
13759130,14:28:00,14:28:00,1776,50,,,,12814.1,
13759130,14:40:06,14:40:06,10146,51,,,,15142.88,0
13759130,14:40:48,14:40:48,10738,52,,,,15313.85,0
13759130,14:41:43,14:41:43,10145,53,,,,15487.66,0
13759130,14:44:45,14:44:45,990,54,,,,15983.85,0
13759130,14:46:00,14:46:00,10737,55,,1,,16193.17,
13856070,21:34:00,21:34:00,9954,1,,,1,0,
13856070,21:35:11,21:35:11,7581,2,,,,644.61,0
13856070,21:36:38,21:36:38,7747,3,,,,1085.84,0
13856070,21:37:13,21:37:13,10730,4,,,,1295.85,0
13856070,21:38:41,21:38:41,4989,5,,,,1753.73,0
13856070,21:39:28,21:39:28,4990,6,,,,1995.37,0
13856070,21:40:12,21:40:12,4991,7,,,,2309.3,0
13856070,21:41:01,21:41:01,4992,8,,,,2592.8,0
13856070,21:41:34,21:41:34,4993,9,,,,2907.74,0
13856070,21:42:00,21:42:00,4994,10,,,,3086.03,
13856070,21:42:36,21:42:36,4995,11,,,,3245.75,0
13856070,21:43:06,21:43:06,4996,12,,,,3408.5,0
13856070,21:43:48,21:43:48,4997,13,,,,3617.73,0
13856070,21:44:13,21:44:13,4998,14,,,,3718.89,0
13856070,21:45:27,21:45:27,4999,15,,,,4047.75,0
13856070,21:46:09,21:46:09,5000,16,,,,4255.11,0
13856070,21:48:00,21:48:00,10731,17,,,,4750.67,
13856070,21:49:05,21:49:05,4716,18,,,,5267.99,0
13856070,21:49:40,21:49:40,4718,19,,,,5416.79,0
13856070,21:50:09,21:50:09,4717,20,,,,5555.57,0
13856070,21:51:10,21:51:10,4719,21,,,,5852.21,0
13856070,21:52:01,21:52:01,4720,22,,,,6135.16,0
13856070,21:52:52,21:52:52,8216,23,,,,6357.43,0
13856070,21:53:28,21:53:28,858,24,,,,6574.74,0
13856070,21:54:03,21:54:03,859,25,,,,6818.82,0
13856070,21:54:51,21:54:51,860,26,,,,7175.06,0
13856070,21:55:20,21:55:20,861,27,,,,7361.57,0
13856070,21:56:28,21:56:28,2048,28,,,,7795.53,0
13856070,21:57:41,21:57:41,2049,29,,,,8276.09,0
13856070,21:58:14,21:58:14,2050,30,,,,8444.88,0
13856070,21:58:50,21:58:50,2051,31,,,,8650.47,0
13856070,21:59:27,21:59:27,2052,32,,,,8840.42,0
13856070,22:00:00,22:00:00,2053,33,,,,8970.81,
13856070,22:00:51,22:00:51,2054,34,,,,9237.4,0
13856070,22:01:15,22:01:15,2055,35,,,,9382.52,0
13856070,22:01:58,22:01:58,2056,36,,,,9624.39,0
13856070,22:02:30,22:02:30,2057,37,,,,9787.81,0
13856070,22:03:19,22:03:19,2059,38,,,,10102.62,0
13856070,22:03:49,22:03:49,2060,39,,,,10290.36,0
13856070,22:04:26,22:04:26,2061,40,,,,10510.19,0
13856070,22:05:07,22:05:07,2062,41,,,,10720.06,0
13856070,22:05:54,22:05:54,2063,42,,,,10998.8,0
13856070,22:06:24,22:06:24,2064,43,,,,11151.45,0
13856070,22:07:03,22:07:03,2066,44,,,,11379.38,0
13856070,22:07:57,22:07:57,2067,45,,,,11707.55,0
13856070,22:09:12,22:09:12,2068,46,,,,11912.42,0
13856070,22:10:10,22:10:10,508,47,,,,12116.32,0
13856070,22:10:55,22:10:55,509,48,,,,12354.31,0
13856070,22:11:21,22:11:21,463,49,,,,12532.05,0
13856070,22:12:00,22:12:00,1776,50,,,,12814.1,
13856070,22:20:04,22:20:04,10146,51,,,,15142.88,0
13856070,22:20:32,22:20:32,10738,52,,,,15313.85,0
13856070,22:21:09,22:21:09,10145,53,,,,15487.66,0
13856070,22:23:10,22:23:10,990,54,,,,15983.85,0
13856070,22:24:00,22:24:00,10737,55,,1,,16193.17,
13856110,21:34:00,21:34:00,9954,1,,,1,0,
13856110,21:35:11,21:35:11,7581,2,,,,644.61,0
13856110,21:36:38,21:36:38,7747,3,,,,1085.84,0
13856110,21:37:13,21:37:13,10730,4,,,,1295.85,0
13856110,21:38:41,21:38:41,4989,5,,,,1753.73,0
13856110,21:39:28,21:39:28,4990,6,,,,1995.37,0
13856110,21:40:12,21:40:12,4991,7,,,,2309.3,0
13856110,21:41:01,21:41:01,4992,8,,,,2592.8,0
13856110,21:41:34,21:41:34,4993,9,,,,2907.74,0
13856110,21:42:00,21:42:00,4994,10,,,,3086.03,
13856110,21:42:36,21:42:36,4995,11,,,,3245.75,0
13856110,21:43:06,21:43:06,4996,12,,,,3408.5,0
13856110,21:43:48,21:43:48,4997,13,,,,3617.73,0
13856110,21:44:13,21:44:13,4998,14,,,,3718.89,0
13856110,21:45:27,21:45:27,4999,15,,,,4047.75,0
13856110,21:46:09,21:46:09,5000,16,,,,4255.11,0
13856110,21:48:00,21:48:00,10731,17,,,,4750.67,
13856110,21:49:05,21:49:05,4716,18,,,,5267.99,0
13856110,21:49:40,21:49:40,4718,19,,,,5416.79,0
13856110,21:50:09,21:50:09,4717,20,,,,5555.57,0
13856110,21:51:10,21:51:10,4719,21,,,,5852.21,0
13856110,21:52:01,21:52:01,4720,22,,,,6135.16,0
13856110,21:52:52,21:52:52,8216,23,,,,6357.43,0
13856110,21:53:28,21:53:28,858,24,,,,6574.74,0
13856110,21:54:03,21:54:03,859,25,,,,6818.82,0
13856110,21:54:51,21:54:51,860,26,,,,7175.06,0
13856110,21:55:20,21:55:20,861,27,,,,7361.57,0
13856110,21:56:28,21:56:28,2048,28,,,,7795.53,0
13856110,21:57:41,21:57:41,2049,29,,,,8276.09,0
13856110,21:58:14,21:58:14,2050,30,,,,8444.88,0
13856110,21:58:50,21:58:50,2051,31,,,,8650.47,0
13856110,21:59:27,21:59:27,2052,32,,,,8840.42,0
13856110,22:00:00,22:00:00,2053,33,,,,8970.81,
13856110,22:00:51,22:00:51,2054,34,,,,9237.4,0
13856110,22:01:15,22:01:15,2055,35,,,,9382.52,0
13856110,22:01:58,22:01:58,2056,36,,,,9624.39,0
13856110,22:02:30,22:02:30,2057,37,,,,9787.81,0
13856110,22:03:19,22:03:19,2059,38,,,,10102.62,0
13856110,22:03:49,22:03:49,2060,39,,,,10290.36,0
13856110,22:04:26,22:04:26,2061,40,,,,10510.19,0
13856110,22:05:07,22:05:07,2062,41,,,,10720.06,0
13856110,22:05:54,22:05:54,2063,42,,,,10998.8,0
13856110,22:06:24,22:06:24,2064,43,,,,11151.45,0
13856110,22:07:03,22:07:03,2066,44,,,,11379.38,0
13856110,22:07:57,22:07:57,2067,45,,,,11707.55,0
13856110,22:09:12,22:09:12,2068,46,,,,11912.42,0
13856110,22:10:10,22:10:10,508,47,,,,12116.32,0
13856110,22:10:55,22:10:55,509,48,,,,12354.31,0
13856110,22:11:21,22:11:21,463,49,,,,12532.05,0
13856110,22:12:00,22:12:00,1776,50,,,,12814.1,
13856110,22:20:04,22:20:04,10146,51,,,,15142.88,0
13856110,22:20:32,22:20:32,10738,52,,,,15313.85,0
13856110,22:21:09,22:21:09,10145,53,,,,15487.66,0
13856110,22:23:10,22:23:10,990,54,,,,15983.85,0
13856110,22:24:00,22:24:00,10737,55,,1,,16193.17,
14305020,14:20:00,14:20:00,9954,1,,,1,0,
14305020,14:20:53,14:20:53,7581,2,,,,644.61,0
14305020,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305020,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305020,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305020,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305020,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305020,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305020,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305020,14:26:00,14:26:00,4994,10,,,,3086.03,
14305020,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305020,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305020,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305020,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305020,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305020,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305020,14:32:00,14:32:00,10731,17,,,,4750.67,
14305020,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305020,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305020,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305020,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305020,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305020,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305020,14:38:23,14:38:23,858,24,,,,6574.74,0
14305020,14:39:04,14:39:04,859,25,,,,6818.82,0
14305020,14:39:59,14:39:59,860,26,,,,7175.06,0
14305020,14:40:33,14:40:33,861,27,,,,7361.57,0
14305020,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305020,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305020,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305020,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305020,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305020,14:46:00,14:46:00,2053,33,,,,8970.81,
14305020,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305020,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305020,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305020,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305020,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305020,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305020,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305020,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305020,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305020,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305020,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305020,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305020,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305020,14:57:52,14:57:52,508,47,,,,12116.32,0
14305020,14:58:44,14:58:44,509,48,,,,12354.31,0
14305020,14:59:14,14:59:14,463,49,,,,12532.05,0
14305020,15:00:00,15:00:00,1776,50,,,,12814.1,
14305020,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305020,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305020,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305020,15:16:45,15:16:45,990,54,,,,15983.85,0
14305020,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305030,14:20:00,14:20:00,9954,1,,,1,0,
14305030,14:20:53,14:20:53,7581,2,,,,644.61,0
14305030,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305030,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305030,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305030,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305030,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305030,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305030,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305030,14:26:00,14:26:00,4994,10,,,,3086.03,
14305030,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305030,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305030,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305030,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305030,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305030,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305030,14:32:00,14:32:00,10731,17,,,,4750.67,
14305030,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305030,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305030,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305030,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305030,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305030,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305030,14:38:23,14:38:23,858,24,,,,6574.74,0
14305030,14:39:04,14:39:04,859,25,,,,6818.82,0
14305030,14:39:59,14:39:59,860,26,,,,7175.06,0
14305030,14:40:33,14:40:33,861,27,,,,7361.57,0
14305030,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305030,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305030,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305030,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305030,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305030,14:46:00,14:46:00,2053,33,,,,8970.81,
14305030,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305030,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305030,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305030,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305030,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305030,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305030,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305030,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305030,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305030,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305030,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305030,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305030,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305030,14:57:52,14:57:52,508,47,,,,12116.32,0
14305030,14:58:44,14:58:44,509,48,,,,12354.31,0
14305030,14:59:14,14:59:14,463,49,,,,12532.05,0
14305030,15:00:00,15:00:00,1776,50,,,,12814.1,
14305030,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305030,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305030,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305030,15:16:45,15:16:45,990,54,,,,15983.85,0
14305030,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305040,14:20:00,14:20:00,9954,1,,,1,0,
14305040,14:20:53,14:20:53,7581,2,,,,644.61,0
14305040,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305040,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305040,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305040,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305040,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305040,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305040,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305040,14:26:00,14:26:00,4994,10,,,,3086.03,
14305040,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305040,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305040,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305040,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305040,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305040,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305040,14:32:00,14:32:00,10731,17,,,,4750.67,
14305040,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305040,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305040,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305040,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305040,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305040,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305040,14:38:23,14:38:23,858,24,,,,6574.74,0
14305040,14:39:04,14:39:04,859,25,,,,6818.82,0
14305040,14:39:59,14:39:59,860,26,,,,7175.06,0
14305040,14:40:33,14:40:33,861,27,,,,7361.57,0
14305040,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305040,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305040,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305040,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305040,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305040,14:46:00,14:46:00,2053,33,,,,8970.81,
14305040,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305040,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305040,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305040,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305040,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305040,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305040,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305040,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305040,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305040,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305040,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305040,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305040,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305040,14:57:52,14:57:52,508,47,,,,12116.32,0
14305040,14:58:44,14:58:44,509,48,,,,12354.31,0
14305040,14:59:14,14:59:14,463,49,,,,12532.05,0
14305040,15:00:00,15:00:00,1776,50,,,,12814.1,
14305040,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305040,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305040,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305040,15:16:45,15:16:45,990,54,,,,15983.85,0
14305040,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305050,14:20:00,14:20:00,9954,1,,,1,0,
14305050,14:20:53,14:20:53,7581,2,,,,644.61,0
14305050,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305050,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305050,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305050,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305050,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305050,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305050,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305050,14:26:00,14:26:00,4994,10,,,,3086.03,
14305050,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305050,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305050,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305050,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305050,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305050,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305050,14:32:00,14:32:00,10731,17,,,,4750.67,
14305050,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305050,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305050,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305050,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305050,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305050,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305050,14:38:23,14:38:23,858,24,,,,6574.74,0
14305050,14:39:04,14:39:04,859,25,,,,6818.82,0
14305050,14:39:59,14:39:59,860,26,,,,7175.06,0
14305050,14:40:33,14:40:33,861,27,,,,7361.57,0
14305050,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305050,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305050,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305050,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305050,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305050,14:46:00,14:46:00,2053,33,,,,8970.81,
14305050,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305050,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305050,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305050,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305050,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305050,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305050,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305050,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305050,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305050,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305050,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305050,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305050,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305050,14:57:52,14:57:52,508,47,,,,12116.32,0
14305050,14:58:44,14:58:44,509,48,,,,12354.31,0
14305050,14:59:14,14:59:14,463,49,,,,12532.05,0
14305050,15:00:00,15:00:00,1776,50,,,,12814.1,
14305050,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305050,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305050,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305050,15:16:45,15:16:45,990,54,,,,15983.85,0
14305050,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305060,14:20:00,14:20:00,9954,1,,,1,0,
14305060,14:20:53,14:20:53,7581,2,,,,644.61,0
14305060,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305060,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305060,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305060,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305060,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305060,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305060,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305060,14:26:00,14:26:00,4994,10,,,,3086.03,
14305060,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305060,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305060,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305060,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305060,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305060,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305060,14:32:00,14:32:00,10731,17,,,,4750.67,
14305060,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305060,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305060,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305060,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305060,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305060,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305060,14:38:23,14:38:23,858,24,,,,6574.74,0
14305060,14:39:04,14:39:04,859,25,,,,6818.82,0
14305060,14:39:59,14:39:59,860,26,,,,7175.06,0
14305060,14:40:33,14:40:33,861,27,,,,7361.57,0
14305060,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305060,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305060,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305060,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305060,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305060,14:46:00,14:46:00,2053,33,,,,8970.81,
14305060,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305060,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305060,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305060,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305060,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305060,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305060,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305060,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305060,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305060,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305060,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305060,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305060,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305060,14:57:52,14:57:52,508,47,,,,12116.32,0
14305060,14:58:44,14:58:44,509,48,,,,12354.31,0
14305060,14:59:14,14:59:14,463,49,,,,12532.05,0
14305060,15:00:00,15:00:00,1776,50,,,,12814.1,
14305060,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305060,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305060,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305060,15:16:45,15:16:45,990,54,,,,15983.85,0
14305060,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305080,14:20:00,14:20:00,9954,1,,,1,0,
14305080,14:20:53,14:20:53,7581,2,,,,644.61,0
14305080,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305080,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305080,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305080,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305080,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305080,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305080,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305080,14:26:00,14:26:00,4994,10,,,,3086.03,
14305080,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305080,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305080,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305080,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305080,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305080,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305080,14:32:00,14:32:00,10731,17,,,,4750.67,
14305080,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305080,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305080,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305080,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305080,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305080,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305080,14:38:23,14:38:23,858,24,,,,6574.74,0
14305080,14:39:04,14:39:04,859,25,,,,6818.82,0
14305080,14:39:59,14:39:59,860,26,,,,7175.06,0
14305080,14:40:33,14:40:33,861,27,,,,7361.57,0
14305080,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305080,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305080,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305080,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305080,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305080,14:46:00,14:46:00,2053,33,,,,8970.81,
14305080,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305080,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305080,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305080,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305080,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305080,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305080,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305080,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305080,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305080,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305080,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305080,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305080,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305080,14:57:52,14:57:52,508,47,,,,12116.32,0
14305080,14:58:44,14:58:44,509,48,,,,12354.31,0
14305080,14:59:14,14:59:14,463,49,,,,12532.05,0
14305080,15:00:00,15:00:00,1776,50,,,,12814.1,
14305080,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305080,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305080,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305080,15:16:45,15:16:45,990,54,,,,15983.85,0
14305080,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305090,14:20:00,14:20:00,9954,1,,,1,0,
14305090,14:20:53,14:20:53,7581,2,,,,644.61,0
14305090,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305090,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305090,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305090,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305090,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305090,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305090,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305090,14:26:00,14:26:00,4994,10,,,,3086.03,
14305090,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305090,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305090,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305090,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305090,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305090,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305090,14:32:00,14:32:00,10731,17,,,,4750.67,
14305090,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305090,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305090,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305090,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305090,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305090,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305090,14:38:23,14:38:23,858,24,,,,6574.74,0
14305090,14:39:04,14:39:04,859,25,,,,6818.82,0
14305090,14:39:59,14:39:59,860,26,,,,7175.06,0
14305090,14:40:33,14:40:33,861,27,,,,7361.57,0
14305090,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305090,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305090,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305090,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305090,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305090,14:46:00,14:46:00,2053,33,,,,8970.81,
14305090,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305090,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305090,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305090,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305090,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305090,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305090,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305090,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305090,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305090,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305090,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305090,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305090,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305090,14:57:52,14:57:52,508,47,,,,12116.32,0
14305090,14:58:44,14:58:44,509,48,,,,12354.31,0
14305090,14:59:14,14:59:14,463,49,,,,12532.05,0
14305090,15:00:00,15:00:00,1776,50,,,,12814.1,
14305090,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305090,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305090,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305090,15:16:45,15:16:45,990,54,,,,15983.85,0
14305090,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305100,14:20:00,14:20:00,9954,1,,,1,0,
14305100,14:20:53,14:20:53,7581,2,,,,644.61,0
14305100,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305100,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305100,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305100,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305100,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305100,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305100,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305100,14:26:00,14:26:00,4994,10,,,,3086.03,
14305100,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305100,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305100,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305100,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305100,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305100,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305100,14:32:00,14:32:00,10731,17,,,,4750.67,
14305100,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305100,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305100,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305100,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305100,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305100,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305100,14:38:23,14:38:23,858,24,,,,6574.74,0
14305100,14:39:04,14:39:04,859,25,,,,6818.82,0
14305100,14:39:59,14:39:59,860,26,,,,7175.06,0
14305100,14:40:33,14:40:33,861,27,,,,7361.57,0
14305100,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305100,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305100,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305100,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305100,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305100,14:46:00,14:46:00,2053,33,,,,8970.81,
14305100,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305100,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305100,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305100,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305100,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305100,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305100,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305100,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305100,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305100,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305100,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305100,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305100,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305100,14:57:52,14:57:52,508,47,,,,12116.32,0
14305100,14:58:44,14:58:44,509,48,,,,12354.31,0
14305100,14:59:14,14:59:14,463,49,,,,12532.05,0
14305100,15:00:00,15:00:00,1776,50,,,,12814.1,
14305100,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305100,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305100,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305100,15:16:45,15:16:45,990,54,,,,15983.85,0
14305100,15:18:00,15:18:00,10737,55,,1,,16193.17,
14305130,14:20:00,14:20:00,9954,1,,,1,0,
14305130,14:20:53,14:20:53,7581,2,,,,644.61,0
14305130,14:21:59,14:21:59,7747,3,,,,1085.84,0
14305130,14:22:25,14:22:25,10730,4,,,,1295.85,0
14305130,14:23:30,14:23:30,4989,5,,,,1753.73,0
14305130,14:24:06,14:24:06,4990,6,,,,1995.37,0
14305130,14:24:39,14:24:39,4991,7,,,,2309.3,0
14305130,14:25:16,14:25:16,4992,8,,,,2592.8,0
14305130,14:25:40,14:25:40,4993,9,,,,2907.74,0
14305130,14:26:00,14:26:00,4994,10,,,,3086.03,
14305130,14:26:36,14:26:36,4995,11,,,,3245.75,0
14305130,14:27:06,14:27:06,4996,12,,,,3408.5,0
14305130,14:27:48,14:27:48,4997,13,,,,3617.73,0
14305130,14:28:13,14:28:13,4998,14,,,,3718.89,0
14305130,14:29:27,14:29:27,4999,15,,,,4047.75,0
14305130,14:30:09,14:30:09,5000,16,,,,4255.11,0
14305130,14:32:00,14:32:00,10731,17,,,,4750.67,
14305130,14:33:16,14:33:16,4716,18,,,,5267.99,0
14305130,14:33:57,14:33:57,4718,19,,,,5416.79,0
14305130,14:34:31,14:34:31,4717,20,,,,5555.57,0
14305130,14:35:41,14:35:41,4719,21,,,,5852.21,0
14305130,14:36:41,14:36:41,4720,22,,,,6135.16,0
14305130,14:37:41,14:37:41,8216,23,,,,6357.43,0
14305130,14:38:23,14:38:23,858,24,,,,6574.74,0
14305130,14:39:04,14:39:04,859,25,,,,6818.82,0
14305130,14:39:59,14:39:59,860,26,,,,7175.06,0
14305130,14:40:33,14:40:33,861,27,,,,7361.57,0
14305130,14:41:52,14:41:52,2048,28,,,,7795.53,0
14305130,14:43:17,14:43:17,2049,29,,,,8276.09,0
14305130,14:43:56,14:43:56,2050,30,,,,8444.88,0
14305130,14:44:38,14:44:38,2051,31,,,,8650.47,0
14305130,14:45:21,14:45:21,2052,32,,,,8840.42,0
14305130,14:46:00,14:46:00,2053,33,,,,8970.81,
14305130,14:47:00,14:47:00,2054,34,,,,9237.4,0
14305130,14:47:27,14:47:27,2055,35,,,,9382.52,0
14305130,14:48:17,14:48:17,2056,36,,,,9624.39,0
14305130,14:48:55,14:48:55,2057,37,,,,9787.81,0
14305130,14:49:53,14:49:53,2059,38,,,,10102.62,0
14305130,14:50:28,14:50:28,2060,39,,,,10290.36,0
14305130,14:51:10,14:51:10,2061,40,,,,10510.19,0
14305130,14:51:58,14:51:58,2062,41,,,,10720.06,0
14305130,14:52:53,14:52:53,2063,42,,,,10998.8,0
14305130,14:53:28,14:53:28,2064,43,,,,11151.45,0
14305130,14:54:13,14:54:13,2066,44,,,,11379.38,0
14305130,14:55:16,14:55:16,2067,45,,,,11707.55,0
14305130,14:56:44,14:56:44,2068,46,,,,11912.42,0
14305130,14:57:52,14:57:52,508,47,,,,12116.32,0
14305130,14:58:44,14:58:44,509,48,,,,12354.31,0
14305130,14:59:14,14:59:14,463,49,,,,12532.05,0
14305130,15:00:00,15:00:00,1776,50,,,,12814.1,
14305130,15:12:06,15:12:06,10146,51,,,,15142.88,0
14305130,15:12:48,15:12:48,10738,52,,,,15313.85,0
14305130,15:13:43,15:13:43,10145,53,,,,15487.66,0
14305130,15:16:45,15:16:45,990,54,,,,15983.85,0
14305130,15:18:00,15:18:00,10737,55,,1,,16193.17,
14319020,12:20:00,12:20:00,9954,1,,,1,0,
14319020,12:20:53,12:20:53,7581,2,,,,644.61,0
14319020,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319020,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319020,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319020,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319020,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319020,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319020,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319020,12:26:00,12:26:00,4994,10,,,,3086.03,
14319020,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319020,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319020,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319020,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319020,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319020,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319020,12:31:00,12:31:00,10731,17,,,,4750.67,
14319020,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319020,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319020,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319020,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319020,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319020,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319020,12:36:56,12:36:56,858,24,,,,6574.74,0
14319020,12:37:33,12:37:33,859,25,,,,6818.82,0
14319020,12:38:25,12:38:25,860,26,,,,7175.06,0
14319020,12:38:57,12:38:57,861,27,,,,7361.57,0
14319020,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319020,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319020,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319020,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319020,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319020,12:44:00,12:44:00,2053,33,,,,8970.81,
14319020,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319020,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319020,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319020,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319020,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319020,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319020,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319020,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319020,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319020,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319020,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319020,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319020,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319020,12:54:10,12:54:10,508,47,,,,12116.32,0
14319020,12:54:55,12:54:55,509,48,,,,12354.31,0
14319020,12:55:21,12:55:21,463,49,,,,12532.05,0
14319020,12:56:00,12:56:00,1776,50,,,,12814.1,
14319020,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319020,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319020,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319020,13:10:53,13:10:53,990,54,,,,15983.85,0
14319020,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319030,12:20:00,12:20:00,9954,1,,,1,0,
14319030,12:20:53,12:20:53,7581,2,,,,644.61,0
14319030,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319030,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319030,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319030,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319030,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319030,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319030,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319030,12:26:00,12:26:00,4994,10,,,,3086.03,
14319030,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319030,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319030,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319030,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319030,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319030,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319030,12:31:00,12:31:00,10731,17,,,,4750.67,
14319030,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319030,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319030,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319030,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319030,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319030,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319030,12:36:56,12:36:56,858,24,,,,6574.74,0
14319030,12:37:33,12:37:33,859,25,,,,6818.82,0
14319030,12:38:25,12:38:25,860,26,,,,7175.06,0
14319030,12:38:57,12:38:57,861,27,,,,7361.57,0
14319030,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319030,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319030,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319030,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319030,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319030,12:44:00,12:44:00,2053,33,,,,8970.81,
14319030,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319030,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319030,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319030,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319030,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319030,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319030,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319030,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319030,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319030,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319030,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319030,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319030,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319030,12:54:10,12:54:10,508,47,,,,12116.32,0
14319030,12:54:55,12:54:55,509,48,,,,12354.31,0
14319030,12:55:21,12:55:21,463,49,,,,12532.05,0
14319030,12:56:00,12:56:00,1776,50,,,,12814.1,
14319030,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319030,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319030,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319030,13:10:53,13:10:53,990,54,,,,15983.85,0
14319030,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319040,12:20:00,12:20:00,9954,1,,,1,0,
14319040,12:20:53,12:20:53,7581,2,,,,644.61,0
14319040,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319040,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319040,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319040,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319040,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319040,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319040,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319040,12:26:00,12:26:00,4994,10,,,,3086.03,
14319040,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319040,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319040,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319040,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319040,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319040,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319040,12:31:00,12:31:00,10731,17,,,,4750.67,
14319040,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319040,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319040,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319040,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319040,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319040,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319040,12:36:56,12:36:56,858,24,,,,6574.74,0
14319040,12:37:33,12:37:33,859,25,,,,6818.82,0
14319040,12:38:25,12:38:25,860,26,,,,7175.06,0
14319040,12:38:57,12:38:57,861,27,,,,7361.57,0
14319040,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319040,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319040,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319040,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319040,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319040,12:44:00,12:44:00,2053,33,,,,8970.81,
14319040,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319040,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319040,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319040,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319040,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319040,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319040,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319040,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319040,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319040,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319040,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319040,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319040,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319040,12:54:10,12:54:10,508,47,,,,12116.32,0
14319040,12:54:55,12:54:55,509,48,,,,12354.31,0
14319040,12:55:21,12:55:21,463,49,,,,12532.05,0
14319040,12:56:00,12:56:00,1776,50,,,,12814.1,
14319040,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319040,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319040,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319040,13:10:53,13:10:53,990,54,,,,15983.85,0
14319040,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319050,12:20:00,12:20:00,9954,1,,,1,0,
14319050,12:20:53,12:20:53,7581,2,,,,644.61,0
14319050,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319050,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319050,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319050,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319050,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319050,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319050,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319050,12:26:00,12:26:00,4994,10,,,,3086.03,
14319050,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319050,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319050,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319050,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319050,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319050,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319050,12:31:00,12:31:00,10731,17,,,,4750.67,
14319050,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319050,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319050,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319050,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319050,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319050,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319050,12:36:56,12:36:56,858,24,,,,6574.74,0
14319050,12:37:33,12:37:33,859,25,,,,6818.82,0
14319050,12:38:25,12:38:25,860,26,,,,7175.06,0
14319050,12:38:57,12:38:57,861,27,,,,7361.57,0
14319050,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319050,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319050,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319050,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319050,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319050,12:44:00,12:44:00,2053,33,,,,8970.81,
14319050,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319050,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319050,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319050,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319050,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319050,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319050,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319050,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319050,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319050,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319050,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319050,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319050,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319050,12:54:10,12:54:10,508,47,,,,12116.32,0
14319050,12:54:55,12:54:55,509,48,,,,12354.31,0
14319050,12:55:21,12:55:21,463,49,,,,12532.05,0
14319050,12:56:00,12:56:00,1776,50,,,,12814.1,
14319050,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319050,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319050,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319050,13:10:53,13:10:53,990,54,,,,15983.85,0
14319050,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319060,12:20:00,12:20:00,9954,1,,,1,0,
14319060,12:20:53,12:20:53,7581,2,,,,644.61,0
14319060,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319060,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319060,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319060,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319060,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319060,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319060,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319060,12:26:00,12:26:00,4994,10,,,,3086.03,
14319060,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319060,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319060,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319060,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319060,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319060,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319060,12:31:00,12:31:00,10731,17,,,,4750.67,
14319060,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319060,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319060,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319060,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319060,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319060,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319060,12:36:56,12:36:56,858,24,,,,6574.74,0
14319060,12:37:33,12:37:33,859,25,,,,6818.82,0
14319060,12:38:25,12:38:25,860,26,,,,7175.06,0
14319060,12:38:57,12:38:57,861,27,,,,7361.57,0
14319060,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319060,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319060,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319060,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319060,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319060,12:44:00,12:44:00,2053,33,,,,8970.81,
14319060,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319060,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319060,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319060,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319060,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319060,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319060,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319060,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319060,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319060,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319060,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319060,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319060,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319060,12:54:10,12:54:10,508,47,,,,12116.32,0
14319060,12:54:55,12:54:55,509,48,,,,12354.31,0
14319060,12:55:21,12:55:21,463,49,,,,12532.05,0
14319060,12:56:00,12:56:00,1776,50,,,,12814.1,
14319060,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319060,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319060,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319060,13:10:53,13:10:53,990,54,,,,15983.85,0
14319060,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319080,12:20:00,12:20:00,9954,1,,,1,0,
14319080,12:20:53,12:20:53,7581,2,,,,644.61,0
14319080,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319080,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319080,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319080,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319080,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319080,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319080,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319080,12:26:00,12:26:00,4994,10,,,,3086.03,
14319080,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319080,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319080,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319080,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319080,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319080,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319080,12:31:00,12:31:00,10731,17,,,,4750.67,
14319080,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319080,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319080,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319080,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319080,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319080,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319080,12:36:56,12:36:56,858,24,,,,6574.74,0
14319080,12:37:33,12:37:33,859,25,,,,6818.82,0
14319080,12:38:25,12:38:25,860,26,,,,7175.06,0
14319080,12:38:57,12:38:57,861,27,,,,7361.57,0
14319080,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319080,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319080,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319080,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319080,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319080,12:44:00,12:44:00,2053,33,,,,8970.81,
14319080,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319080,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319080,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319080,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319080,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319080,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319080,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319080,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319080,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319080,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319080,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319080,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319080,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319080,12:54:10,12:54:10,508,47,,,,12116.32,0
14319080,12:54:55,12:54:55,509,48,,,,12354.31,0
14319080,12:55:21,12:55:21,463,49,,,,12532.05,0
14319080,12:56:00,12:56:00,1776,50,,,,12814.1,
14319080,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319080,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319080,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319080,13:10:53,13:10:53,990,54,,,,15983.85,0
14319080,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319090,12:20:00,12:20:00,9954,1,,,1,0,
14319090,12:20:53,12:20:53,7581,2,,,,644.61,0
14319090,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319090,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319090,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319090,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319090,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319090,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319090,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319090,12:26:00,12:26:00,4994,10,,,,3086.03,
14319090,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319090,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319090,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319090,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319090,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319090,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319090,12:31:00,12:31:00,10731,17,,,,4750.67,
14319090,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319090,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319090,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319090,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319090,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319090,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319090,12:36:56,12:36:56,858,24,,,,6574.74,0
14319090,12:37:33,12:37:33,859,25,,,,6818.82,0
14319090,12:38:25,12:38:25,860,26,,,,7175.06,0
14319090,12:38:57,12:38:57,861,27,,,,7361.57,0
14319090,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319090,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319090,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319090,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319090,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319090,12:44:00,12:44:00,2053,33,,,,8970.81,
14319090,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319090,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319090,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319090,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319090,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319090,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319090,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319090,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319090,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319090,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319090,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319090,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319090,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319090,12:54:10,12:54:10,508,47,,,,12116.32,0
14319090,12:54:55,12:54:55,509,48,,,,12354.31,0
14319090,12:55:21,12:55:21,463,49,,,,12532.05,0
14319090,12:56:00,12:56:00,1776,50,,,,12814.1,
14319090,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319090,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319090,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319090,13:10:53,13:10:53,990,54,,,,15983.85,0
14319090,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319100,12:20:00,12:20:00,9954,1,,,1,0,
14319100,12:20:53,12:20:53,7581,2,,,,644.61,0
14319100,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319100,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319100,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319100,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319100,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319100,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319100,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319100,12:26:00,12:26:00,4994,10,,,,3086.03,
14319100,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319100,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319100,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319100,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319100,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319100,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319100,12:31:00,12:31:00,10731,17,,,,4750.67,
14319100,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319100,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319100,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319100,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319100,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319100,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319100,12:36:56,12:36:56,858,24,,,,6574.74,0
14319100,12:37:33,12:37:33,859,25,,,,6818.82,0
14319100,12:38:25,12:38:25,860,26,,,,7175.06,0
14319100,12:38:57,12:38:57,861,27,,,,7361.57,0
14319100,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319100,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319100,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319100,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319100,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319100,12:44:00,12:44:00,2053,33,,,,8970.81,
14319100,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319100,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319100,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319100,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319100,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319100,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319100,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319100,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319100,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319100,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319100,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319100,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319100,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319100,12:54:10,12:54:10,508,47,,,,12116.32,0
14319100,12:54:55,12:54:55,509,48,,,,12354.31,0
14319100,12:55:21,12:55:21,463,49,,,,12532.05,0
14319100,12:56:00,12:56:00,1776,50,,,,12814.1,
14319100,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319100,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319100,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319100,13:10:53,13:10:53,990,54,,,,15983.85,0
14319100,13:12:00,13:12:00,10737,55,,1,,16193.17,
14319130,12:20:00,12:20:00,9954,1,,,1,0,
14319130,12:20:53,12:20:53,7581,2,,,,644.61,0
14319130,12:21:59,12:21:59,7747,3,,,,1085.84,0
14319130,12:22:25,12:22:25,10730,4,,,,1295.85,0
14319130,12:23:30,12:23:30,4989,5,,,,1753.73,0
14319130,12:24:06,12:24:06,4990,6,,,,1995.37,0
14319130,12:24:39,12:24:39,4991,7,,,,2309.3,0
14319130,12:25:16,12:25:16,4992,8,,,,2592.8,0
14319130,12:25:40,12:25:40,4993,9,,,,2907.74,0
14319130,12:26:00,12:26:00,4994,10,,,,3086.03,
14319130,12:26:30,12:26:30,4995,11,,,,3245.75,0
14319130,12:26:55,12:26:55,4996,12,,,,3408.5,0
14319130,12:27:30,12:27:30,4997,13,,,,3617.73,0
14319130,12:27:51,12:27:51,4998,14,,,,3718.89,0
14319130,12:28:53,12:28:53,4999,15,,,,4047.75,0
14319130,12:29:27,12:29:27,5000,16,,,,4255.11,0
14319130,12:31:00,12:31:00,10731,17,,,,4750.67,
14319130,12:32:11,12:32:11,4716,18,,,,5267.99,0
14319130,12:32:48,12:32:48,4718,19,,,,5416.79,0
14319130,12:33:20,12:33:20,4717,20,,,,5555.57,0
14319130,12:34:25,12:34:25,4719,21,,,,5852.21,0
14319130,12:35:21,12:35:21,4720,22,,,,6135.16,0
14319130,12:36:16,12:36:16,8216,23,,,,6357.43,0
14319130,12:36:56,12:36:56,858,24,,,,6574.74,0
14319130,12:37:33,12:37:33,859,25,,,,6818.82,0
14319130,12:38:25,12:38:25,860,26,,,,7175.06,0
14319130,12:38:57,12:38:57,861,27,,,,7361.57,0
14319130,12:40:10,12:40:10,2048,28,,,,7795.53,0
14319130,12:41:29,12:41:29,2049,29,,,,8276.09,0
14319130,12:42:05,12:42:05,2050,30,,,,8444.88,0
14319130,12:42:44,12:42:44,2051,31,,,,8650.47,0
14319130,12:43:24,12:43:24,2052,32,,,,8840.42,0
14319130,12:44:00,12:44:00,2053,33,,,,8970.81,
14319130,12:44:51,12:44:51,2054,34,,,,9237.4,0
14319130,12:45:15,12:45:15,2055,35,,,,9382.52,0
14319130,12:45:58,12:45:58,2056,36,,,,9624.39,0
14319130,12:46:30,12:46:30,2057,37,,,,9787.81,0
14319130,12:47:19,12:47:19,2059,38,,,,10102.62,0
14319130,12:47:49,12:47:49,2060,39,,,,10290.36,0
14319130,12:48:26,12:48:26,2061,40,,,,10510.19,0
14319130,12:49:07,12:49:07,2062,41,,,,10720.06,0
14319130,12:49:54,12:49:54,2063,42,,,,10998.8,0
14319130,12:50:24,12:50:24,2064,43,,,,11151.45,0
14319130,12:51:03,12:51:03,2066,44,,,,11379.38,0
14319130,12:51:57,12:51:57,2067,45,,,,11707.55,0
14319130,12:53:12,12:53:12,2068,46,,,,11912.42,0
14319130,12:54:10,12:54:10,508,47,,,,12116.32,0
14319130,12:54:55,12:54:55,509,48,,,,12354.31,0
14319130,12:55:21,12:55:21,463,49,,,,12532.05,0
14319130,12:56:00,12:56:00,1776,50,,,,12814.1,
14319130,13:06:45,13:06:45,10146,51,,,,15142.88,0
14319130,13:07:22,13:07:22,10738,52,,,,15313.85,0
14319130,13:08:12,13:08:12,10145,53,,,,15487.66,0
14319130,13:10:53,13:10:53,990,54,,,,15983.85,0
14319130,13:12:00,13:12:00,10737,55,,1,,16193.17,
14763070,17:34:00,17:34:00,9954,1,,,1,0,
14763070,17:35:20,17:35:20,7581,2,,,,644.61,0
14763070,17:36:58,17:36:58,7747,3,,,,1085.84,0
14763070,17:37:37,17:37:37,10730,4,,,,1295.85,0
14763070,17:39:16,17:39:16,4989,5,,,,1753.73,0
14763070,17:40:09,17:40:09,4990,6,,,,1995.37,0
14763070,17:40:58,17:40:58,4991,7,,,,2309.3,0
14763070,17:41:54,17:41:54,4992,8,,,,2592.8,0
14763070,17:42:31,17:42:31,4993,9,,,,2907.74,0
14763070,17:43:00,17:43:00,4994,10,,,,3086.03,
14763070,17:43:36,17:43:36,4995,11,,,,3245.75,0
14763070,17:44:06,17:44:06,4996,12,,,,3408.5,0
14763070,17:44:48,17:44:48,4997,13,,,,3617.73,0
14763070,17:45:13,17:45:13,4998,14,,,,3718.89,0
14763070,17:46:27,17:46:27,4999,15,,,,4047.75,0
14763070,17:47:09,17:47:09,5000,16,,,,4255.11,0
14763070,17:49:00,17:49:00,10731,17,,,,4750.67,
14763070,17:50:11,17:50:11,4716,18,,,,5267.99,0
14763070,17:50:48,17:50:48,4718,19,,,,5416.79,0
14763070,17:51:20,17:51:20,4717,20,,,,5555.57,0
14763070,17:52:25,17:52:25,4719,21,,,,5852.21,0
14763070,17:53:21,17:53:21,4720,22,,,,6135.16,0
14763070,17:54:16,17:54:16,8216,23,,,,6357.43,0
14763070,17:54:56,17:54:56,858,24,,,,6574.74,0
14763070,17:55:33,17:55:33,859,25,,,,6818.82,0
14763070,17:56:25,17:56:25,860,26,,,,7175.06,0
14763070,17:56:57,17:56:57,861,27,,,,7361.57,0
14763070,17:58:10,17:58:10,2048,28,,,,7795.53,0
14763070,17:59:29,17:59:29,2049,29,,,,8276.09,0
14763070,18:00:05,18:00:05,2050,30,,,,8444.88,0
14763070,18:00:44,18:00:44,2051,31,,,,8650.47,0
14763070,18:01:24,18:01:24,2052,32,,,,8840.42,0
14763070,18:02:00,18:02:00,2053,33,,,,8970.81,
14763070,18:02:51,18:02:51,2054,34,,,,9237.4,0
14763070,18:03:15,18:03:15,2055,35,,,,9382.52,0
14763070,18:03:58,18:03:58,2056,36,,,,9624.39,0
14763070,18:04:30,18:04:30,2057,37,,,,9787.81,0
14763070,18:05:19,18:05:19,2059,38,,,,10102.62,0
14763070,18:05:49,18:05:49,2060,39,,,,10290.36,0
14763070,18:06:26,18:06:26,2061,40,,,,10510.19,0
14763070,18:07:07,18:07:07,2062,41,,,,10720.06,0
14763070,18:07:54,18:07:54,2063,42,,,,10998.8,0
14763070,18:08:24,18:08:24,2064,43,,,,11151.45,0
14763070,18:09:03,18:09:03,2066,44,,,,11379.38,0
14763070,18:09:57,18:09:57,2067,45,,,,11707.55,0
14763070,18:11:12,18:11:12,2068,46,,,,11912.42,0
14763070,18:12:10,18:12:10,508,47,,,,12116.32,0
14763070,18:12:55,18:12:55,509,48,,,,12354.31,0
14763070,18:13:21,18:13:21,463,49,,,,12532.05,0
14763070,18:14:00,18:14:00,1776,50,,,,12814.1,
14763070,18:22:44,18:22:44,10146,51,,,,15142.88,0
14763070,18:23:14,18:23:14,10738,52,,,,15313.85,0
14763070,18:23:55,18:23:55,10145,53,,,,15487.66,0
14763070,18:26:06,18:26:06,990,54,,,,15983.85,0
14763070,18:27:00,18:27:00,10737,55,,1,,16193.17,
14763110,17:34:00,17:34:00,9954,1,,,1,0,
14763110,17:35:20,17:35:20,7581,2,,,,644.61,0
14763110,17:36:58,17:36:58,7747,3,,,,1085.84,0
14763110,17:37:37,17:37:37,10730,4,,,,1295.85,0
14763110,17:39:16,17:39:16,4989,5,,,,1753.73,0
14763110,17:40:09,17:40:09,4990,6,,,,1995.37,0
14763110,17:40:58,17:40:58,4991,7,,,,2309.3,0
14763110,17:41:54,17:41:54,4992,8,,,,2592.8,0
14763110,17:42:31,17:42:31,4993,9,,,,2907.74,0
14763110,17:43:00,17:43:00,4994,10,,,,3086.03,
14763110,17:43:36,17:43:36,4995,11,,,,3245.75,0
14763110,17:44:06,17:44:06,4996,12,,,,3408.5,0
14763110,17:44:48,17:44:48,4997,13,,,,3617.73,0
14763110,17:45:13,17:45:13,4998,14,,,,3718.89,0
14763110,17:46:27,17:46:27,4999,15,,,,4047.75,0
14763110,17:47:09,17:47:09,5000,16,,,,4255.11,0
14763110,17:49:00,17:49:00,10731,17,,,,4750.67,
14763110,17:50:11,17:50:11,4716,18,,,,5267.99,0
14763110,17:50:48,17:50:48,4718,19,,,,5416.79,0
14763110,17:51:20,17:51:20,4717,20,,,,5555.57,0
14763110,17:52:25,17:52:25,4719,21,,,,5852.21,0
14763110,17:53:21,17:53:21,4720,22,,,,6135.16,0
14763110,17:54:16,17:54:16,8216,23,,,,6357.43,0
14763110,17:54:56,17:54:56,858,24,,,,6574.74,0
14763110,17:55:33,17:55:33,859,25,,,,6818.82,0
14763110,17:56:25,17:56:25,860,26,,,,7175.06,0
14763110,17:56:57,17:56:57,861,27,,,,7361.57,0
14763110,17:58:10,17:58:10,2048,28,,,,7795.53,0
14763110,17:59:29,17:59:29,2049,29,,,,8276.09,0
14763110,18:00:05,18:00:05,2050,30,,,,8444.88,0
14763110,18:00:44,18:00:44,2051,31,,,,8650.47,0
14763110,18:01:24,18:01:24,2052,32,,,,8840.42,0
14763110,18:02:00,18:02:00,2053,33,,,,8970.81,
14763110,18:02:51,18:02:51,2054,34,,,,9237.4,0
14763110,18:03:15,18:03:15,2055,35,,,,9382.52,0
14763110,18:03:58,18:03:58,2056,36,,,,9624.39,0
14763110,18:04:30,18:04:30,2057,37,,,,9787.81,0
14763110,18:05:19,18:05:19,2059,38,,,,10102.62,0
14763110,18:05:49,18:05:49,2060,39,,,,10290.36,0
14763110,18:06:26,18:06:26,2061,40,,,,10510.19,0
14763110,18:07:07,18:07:07,2062,41,,,,10720.06,0
14763110,18:07:54,18:07:54,2063,42,,,,10998.8,0
14763110,18:08:24,18:08:24,2064,43,,,,11151.45,0
14763110,18:09:03,18:09:03,2066,44,,,,11379.38,0
14763110,18:09:57,18:09:57,2067,45,,,,11707.55,0
14763110,18:11:12,18:11:12,2068,46,,,,11912.42,0
14763110,18:12:10,18:12:10,508,47,,,,12116.32,0
14763110,18:12:55,18:12:55,509,48,,,,12354.31,0
14763110,18:13:21,18:13:21,463,49,,,,12532.05,0
14763110,18:14:00,18:14:00,1776,50,,,,12814.1,
14763110,18:22:44,18:22:44,10146,51,,,,15142.88,0
14763110,18:23:14,18:23:14,10738,52,,,,15313.85,0
14763110,18:23:55,18:23:55,10145,53,,,,15487.66,0
14763110,18:26:06,18:26:06,990,54,,,,15983.85,0
14763110,18:27:00,18:27:00,10737,55,,1,,16193.17,
15012010,11:16:00,11:16:00,9954,1,,,1,0,
15012010,11:17:11,11:17:11,7581,2,,,,644.61,0
15012010,11:18:38,11:18:38,7747,3,,,,1085.84,0
15012010,11:19:13,11:19:13,10730,4,,,,1295.85,0
15012010,11:20:41,11:20:41,4989,5,,,,1753.73,0
15012010,11:21:28,11:21:28,4990,6,,,,1995.37,0
15012010,11:22:12,11:22:12,4991,7,,,,2309.3,0
15012010,11:23:01,11:23:01,4992,8,,,,2592.8,0
15012010,11:23:34,11:23:34,4993,9,,,,2907.74,0
15012010,11:24:00,11:24:00,4994,10,,,,3086.03,
15012010,11:24:36,11:24:36,4995,11,,,,3245.75,0
15012010,11:25:06,11:25:06,4996,12,,,,3408.5,0
15012010,11:25:48,11:25:48,4997,13,,,,3617.73,0
15012010,11:26:13,11:26:13,4998,14,,,,3718.89,0
15012010,11:27:27,11:27:27,4999,15,,,,4047.75,0
15012010,11:28:09,11:28:09,5000,16,,,,4255.11,0
15012010,11:30:00,11:30:00,10731,17,,,,4750.67,
15012010,11:31:05,11:31:05,4716,18,,,,5267.99,0
15012010,11:31:40,11:31:40,4718,19,,,,5416.79,0
15012010,11:32:09,11:32:09,4717,20,,,,5555.57,0
15012010,11:33:10,11:33:10,4719,21,,,,5852.21,0
15012010,11:34:01,11:34:01,4720,22,,,,6135.16,0
15012010,11:34:52,11:34:52,8216,23,,,,6357.43,0
15012010,11:35:28,11:35:28,858,24,,,,6574.74,0
15012010,11:36:03,11:36:03,859,25,,,,6818.82,0
15012010,11:36:51,11:36:51,860,26,,,,7175.06,0
15012010,11:37:20,11:37:20,861,27,,,,7361.57,0
15012010,11:38:28,11:38:28,2048,28,,,,7795.53,0
15012010,11:39:41,11:39:41,2049,29,,,,8276.09,0
15012010,11:40:14,11:40:14,2050,30,,,,8444.88,0
15012010,11:40:50,11:40:50,2051,31,,,,8650.47,0
15012010,11:41:27,11:41:27,2052,32,,,,8840.42,0
15012010,11:42:00,11:42:00,2053,33,,,,8970.81,
15012010,11:42:51,11:42:51,2054,34,,,,9237.4,0
15012010,11:43:15,11:43:15,2055,35,,,,9382.52,0
15012010,11:43:58,11:43:58,2056,36,,,,9624.39,0
15012010,11:44:30,11:44:30,2057,37,,,,9787.81,0
15012010,11:45:19,11:45:19,2059,38,,,,10102.62,0
15012010,11:45:49,11:45:49,2060,39,,,,10290.36,0
15012010,11:46:26,11:46:26,2061,40,,,,10510.19,0
15012010,11:47:07,11:47:07,2062,41,,,,10720.06,0
15012010,11:47:54,11:47:54,2063,42,,,,10998.8,0
15012010,11:48:24,11:48:24,2064,43,,,,11151.45,0
15012010,11:49:03,11:49:03,2066,44,,,,11379.38,0
15012010,11:49:57,11:49:57,2067,45,,,,11707.55,0
15012010,11:51:12,11:51:12,2068,46,,,,11912.42,0
15012010,11:52:10,11:52:10,508,47,,,,12116.32,0
15012010,11:52:55,11:52:55,509,48,,,,12354.31,0
15012010,11:53:21,11:53:21,463,49,,,,12532.05,0
15012010,11:54:00,11:54:00,1776,50,,,,12814.1,
15012010,12:02:04,12:02:04,10146,51,,,,15142.88,0
15012010,12:02:32,12:02:32,10738,52,,,,15313.85,0
15012010,12:03:09,12:03:09,10145,53,,,,15487.66,0
15012010,12:05:10,12:05:10,990,54,,,,15983.85,0
15012010,12:06:00,12:06:00,10737,55,,1,,16193.17,
15012120,11:16:00,11:16:00,9954,1,,,1,0,
15012120,11:17:11,11:17:11,7581,2,,,,644.61,0
15012120,11:18:38,11:18:38,7747,3,,,,1085.84,0
15012120,11:19:13,11:19:13,10730,4,,,,1295.85,0
15012120,11:20:41,11:20:41,4989,5,,,,1753.73,0
15012120,11:21:28,11:21:28,4990,6,,,,1995.37,0
15012120,11:22:12,11:22:12,4991,7,,,,2309.3,0
15012120,11:23:01,11:23:01,4992,8,,,,2592.8,0
15012120,11:23:34,11:23:34,4993,9,,,,2907.74,0
15012120,11:24:00,11:24:00,4994,10,,,,3086.03,
15012120,11:24:36,11:24:36,4995,11,,,,3245.75,0
15012120,11:25:06,11:25:06,4996,12,,,,3408.5,0
15012120,11:25:48,11:25:48,4997,13,,,,3617.73,0
15012120,11:26:13,11:26:13,4998,14,,,,3718.89,0
15012120,11:27:27,11:27:27,4999,15,,,,4047.75,0
15012120,11:28:09,11:28:09,5000,16,,,,4255.11,0
15012120,11:30:00,11:30:00,10731,17,,,,4750.67,
15012120,11:31:05,11:31:05,4716,18,,,,5267.99,0
15012120,11:31:40,11:31:40,4718,19,,,,5416.79,0
15012120,11:32:09,11:32:09,4717,20,,,,5555.57,0
15012120,11:33:10,11:33:10,4719,21,,,,5852.21,0
15012120,11:34:01,11:34:01,4720,22,,,,6135.16,0
15012120,11:34:52,11:34:52,8216,23,,,,6357.43,0
15012120,11:35:28,11:35:28,858,24,,,,6574.74,0
15012120,11:36:03,11:36:03,859,25,,,,6818.82,0
15012120,11:36:51,11:36:51,860,26,,,,7175.06,0
15012120,11:37:20,11:37:20,861,27,,,,7361.57,0
15012120,11:38:28,11:38:28,2048,28,,,,7795.53,0
15012120,11:39:41,11:39:41,2049,29,,,,8276.09,0
15012120,11:40:14,11:40:14,2050,30,,,,8444.88,0
15012120,11:40:50,11:40:50,2051,31,,,,8650.47,0
15012120,11:41:27,11:41:27,2052,32,,,,8840.42,0
15012120,11:42:00,11:42:00,2053,33,,,,8970.81,
15012120,11:42:51,11:42:51,2054,34,,,,9237.4,0
15012120,11:43:15,11:43:15,2055,35,,,,9382.52,0
15012120,11:43:58,11:43:58,2056,36,,,,9624.39,0
15012120,11:44:30,11:44:30,2057,37,,,,9787.81,0
15012120,11:45:19,11:45:19,2059,38,,,,10102.62,0
15012120,11:45:49,11:45:49,2060,39,,,,10290.36,0
15012120,11:46:26,11:46:26,2061,40,,,,10510.19,0
15012120,11:47:07,11:47:07,2062,41,,,,10720.06,0
15012120,11:47:54,11:47:54,2063,42,,,,10998.8,0
15012120,11:48:24,11:48:24,2064,43,,,,11151.45,0
15012120,11:49:03,11:49:03,2066,44,,,,11379.38,0
15012120,11:49:57,11:49:57,2067,45,,,,11707.55,0
15012120,11:51:12,11:51:12,2068,46,,,,11912.42,0
15012120,11:52:10,11:52:10,508,47,,,,12116.32,0
15012120,11:52:55,11:52:55,509,48,,,,12354.31,0
15012120,11:53:21,11:53:21,463,49,,,,12532.05,0
15012120,11:54:00,11:54:00,1776,50,,,,12814.1,
15012120,12:02:04,12:02:04,10146,51,,,,15142.88,0
15012120,12:02:32,12:02:32,10738,52,,,,15313.85,0
15012120,12:03:09,12:03:09,10145,53,,,,15487.66,0
15012120,12:05:10,12:05:10,990,54,,,,15983.85,0
15012120,12:06:00,12:06:00,10737,55,,1,,16193.17,
15012140,11:16:00,11:16:00,9954,1,,,1,0,
15012140,11:17:11,11:17:11,7581,2,,,,644.61,0
15012140,11:18:38,11:18:38,7747,3,,,,1085.84,0
15012140,11:19:13,11:19:13,10730,4,,,,1295.85,0
15012140,11:20:41,11:20:41,4989,5,,,,1753.73,0
15012140,11:21:28,11:21:28,4990,6,,,,1995.37,0
15012140,11:22:12,11:22:12,4991,7,,,,2309.3,0
15012140,11:23:01,11:23:01,4992,8,,,,2592.8,0
15012140,11:23:34,11:23:34,4993,9,,,,2907.74,0
15012140,11:24:00,11:24:00,4994,10,,,,3086.03,
15012140,11:24:36,11:24:36,4995,11,,,,3245.75,0
15012140,11:25:06,11:25:06,4996,12,,,,3408.5,0
15012140,11:25:48,11:25:48,4997,13,,,,3617.73,0
15012140,11:26:13,11:26:13,4998,14,,,,3718.89,0
15012140,11:27:27,11:27:27,4999,15,,,,4047.75,0
15012140,11:28:09,11:28:09,5000,16,,,,4255.11,0
15012140,11:30:00,11:30:00,10731,17,,,,4750.67,
15012140,11:31:05,11:31:05,4716,18,,,,5267.99,0
15012140,11:31:40,11:31:40,4718,19,,,,5416.79,0
15012140,11:32:09,11:32:09,4717,20,,,,5555.57,0
15012140,11:33:10,11:33:10,4719,21,,,,5852.21,0
15012140,11:34:01,11:34:01,4720,22,,,,6135.16,0
15012140,11:34:52,11:34:52,8216,23,,,,6357.43,0
15012140,11:35:28,11:35:28,858,24,,,,6574.74,0
15012140,11:36:03,11:36:03,859,25,,,,6818.82,0
15012140,11:36:51,11:36:51,860,26,,,,7175.06,0
15012140,11:37:20,11:37:20,861,27,,,,7361.57,0
15012140,11:38:28,11:38:28,2048,28,,,,7795.53,0
15012140,11:39:41,11:39:41,2049,29,,,,8276.09,0
15012140,11:40:14,11:40:14,2050,30,,,,8444.88,0
15012140,11:40:50,11:40:50,2051,31,,,,8650.47,0
15012140,11:41:27,11:41:27,2052,32,,,,8840.42,0
15012140,11:42:00,11:42:00,2053,33,,,,8970.81,
15012140,11:42:51,11:42:51,2054,34,,,,9237.4,0
15012140,11:43:15,11:43:15,2055,35,,,,9382.52,0
15012140,11:43:58,11:43:58,2056,36,,,,9624.39,0
15012140,11:44:30,11:44:30,2057,37,,,,9787.81,0
15012140,11:45:19,11:45:19,2059,38,,,,10102.62,0
15012140,11:45:49,11:45:49,2060,39,,,,10290.36,0
15012140,11:46:26,11:46:26,2061,40,,,,10510.19,0
15012140,11:47:07,11:47:07,2062,41,,,,10720.06,0
15012140,11:47:54,11:47:54,2063,42,,,,10998.8,0
15012140,11:48:24,11:48:24,2064,43,,,,11151.45,0
15012140,11:49:03,11:49:03,2066,44,,,,11379.38,0
15012140,11:49:57,11:49:57,2067,45,,,,11707.55,0
15012140,11:51:12,11:51:12,2068,46,,,,11912.42,0
15012140,11:52:10,11:52:10,508,47,,,,12116.32,0
15012140,11:52:55,11:52:55,509,48,,,,12354.31,0
15012140,11:53:21,11:53:21,463,49,,,,12532.05,0
15012140,11:54:00,11:54:00,1776,50,,,,12814.1,
15012140,12:02:04,12:02:04,10146,51,,,,15142.88,0
15012140,12:02:32,12:02:32,10738,52,,,,15313.85,0
15012140,12:03:09,12:03:09,10145,53,,,,15487.66,0
15012140,12:05:10,12:05:10,990,54,,,,15983.85,0
15012140,12:06:00,12:06:00,10737,55,,1,,16193.17,
15047010,10:46:00,10:46:00,9954,1,,,1,0,
15047010,10:47:11,10:47:11,7581,2,,,,644.61,0
15047010,10:48:38,10:48:38,7747,3,,,,1085.84,0
15047010,10:49:13,10:49:13,10730,4,,,,1295.85,0
15047010,10:50:41,10:50:41,4989,5,,,,1753.73,0
15047010,10:51:28,10:51:28,4990,6,,,,1995.37,0
15047010,10:52:12,10:52:12,4991,7,,,,2309.3,0
15047010,10:53:01,10:53:01,4992,8,,,,2592.8,0
15047010,10:53:34,10:53:34,4993,9,,,,2907.74,0
15047010,10:54:00,10:54:00,4994,10,,,,3086.03,
15047010,10:54:36,10:54:36,4995,11,,,,3245.75,0
15047010,10:55:06,10:55:06,4996,12,,,,3408.5,0
15047010,10:55:48,10:55:48,4997,13,,,,3617.73,0
15047010,10:56:13,10:56:13,4998,14,,,,3718.89,0
15047010,10:57:27,10:57:27,4999,15,,,,4047.75,0
15047010,10:58:09,10:58:09,5000,16,,,,4255.11,0
15047010,11:00:00,11:00:00,10731,17,,,,4750.67,
15047010,11:01:05,11:01:05,4716,18,,,,5267.99,0
15047010,11:01:40,11:01:40,4718,19,,,,5416.79,0
15047010,11:02:09,11:02:09,4717,20,,,,5555.57,0
15047010,11:03:10,11:03:10,4719,21,,,,5852.21,0
15047010,11:04:01,11:04:01,4720,22,,,,6135.16,0
15047010,11:04:52,11:04:52,8216,23,,,,6357.43,0
15047010,11:05:28,11:05:28,858,24,,,,6574.74,0
15047010,11:06:03,11:06:03,859,25,,,,6818.82,0
15047010,11:06:51,11:06:51,860,26,,,,7175.06,0
15047010,11:07:20,11:07:20,861,27,,,,7361.57,0
15047010,11:08:28,11:08:28,2048,28,,,,7795.53,0
15047010,11:09:41,11:09:41,2049,29,,,,8276.09,0
15047010,11:10:14,11:10:14,2050,30,,,,8444.88,0
15047010,11:10:50,11:10:50,2051,31,,,,8650.47,0
15047010,11:11:27,11:11:27,2052,32,,,,8840.42,0
15047010,11:12:00,11:12:00,2053,33,,,,8970.81,
15047010,11:12:51,11:12:51,2054,34,,,,9237.4,0
15047010,11:13:15,11:13:15,2055,35,,,,9382.52,0
15047010,11:13:58,11:13:58,2056,36,,,,9624.39,0
15047010,11:14:30,11:14:30,2057,37,,,,9787.81,0
15047010,11:15:19,11:15:19,2059,38,,,,10102.62,0
15047010,11:15:49,11:15:49,2060,39,,,,10290.36,0
15047010,11:16:26,11:16:26,2061,40,,,,10510.19,0
15047010,11:17:07,11:17:07,2062,41,,,,10720.06,0
15047010,11:17:54,11:17:54,2063,42,,,,10998.8,0
15047010,11:18:24,11:18:24,2064,43,,,,11151.45,0
15047010,11:19:03,11:19:03,2066,44,,,,11379.38,0
15047010,11:19:57,11:19:57,2067,45,,,,11707.55,0
15047010,11:21:12,11:21:12,2068,46,,,,11912.42,0
15047010,11:22:10,11:22:10,508,47,,,,12116.32,0
15047010,11:22:55,11:22:55,509,48,,,,12354.31,0
15047010,11:23:21,11:23:21,463,49,,,,12532.05,0
15047010,11:24:00,11:24:00,1776,50,,,,12814.1,
15047010,11:32:04,11:32:04,10146,51,,,,15142.88,0
15047010,11:32:32,11:32:32,10738,52,,,,15313.85,0
15047010,11:33:09,11:33:09,10145,53,,,,15487.66,0
15047010,11:35:10,11:35:10,990,54,,,,15983.85,0
15047010,11:36:00,11:36:00,10737,55,,1,,16193.17,
15047120,10:46:00,10:46:00,9954,1,,,1,0,
15047120,10:47:11,10:47:11,7581,2,,,,644.61,0
15047120,10:48:38,10:48:38,7747,3,,,,1085.84,0
15047120,10:49:13,10:49:13,10730,4,,,,1295.85,0
15047120,10:50:41,10:50:41,4989,5,,,,1753.73,0
15047120,10:51:28,10:51:28,4990,6,,,,1995.37,0
15047120,10:52:12,10:52:12,4991,7,,,,2309.3,0
15047120,10:53:01,10:53:01,4992,8,,,,2592.8,0
15047120,10:53:34,10:53:34,4993,9,,,,2907.74,0
15047120,10:54:00,10:54:00,4994,10,,,,3086.03,
15047120,10:54:36,10:54:36,4995,11,,,,3245.75,0
15047120,10:55:06,10:55:06,4996,12,,,,3408.5,0
15047120,10:55:48,10:55:48,4997,13,,,,3617.73,0
15047120,10:56:13,10:56:13,4998,14,,,,3718.89,0
15047120,10:57:27,10:57:27,4999,15,,,,4047.75,0
15047120,10:58:09,10:58:09,5000,16,,,,4255.11,0
15047120,11:00:00,11:00:00,10731,17,,,,4750.67,
15047120,11:01:05,11:01:05,4716,18,,,,5267.99,0
15047120,11:01:40,11:01:40,4718,19,,,,5416.79,0
15047120,11:02:09,11:02:09,4717,20,,,,5555.57,0
15047120,11:03:10,11:03:10,4719,21,,,,5852.21,0
15047120,11:04:01,11:04:01,4720,22,,,,6135.16,0
15047120,11:04:52,11:04:52,8216,23,,,,6357.43,0
15047120,11:05:28,11:05:28,858,24,,,,6574.74,0
15047120,11:06:03,11:06:03,859,25,,,,6818.82,0
15047120,11:06:51,11:06:51,860,26,,,,7175.06,0
15047120,11:07:20,11:07:20,861,27,,,,7361.57,0
15047120,11:08:28,11:08:28,2048,28,,,,7795.53,0
15047120,11:09:41,11:09:41,2049,29,,,,8276.09,0
15047120,11:10:14,11:10:14,2050,30,,,,8444.88,0
15047120,11:10:50,11:10:50,2051,31,,,,8650.47,0
15047120,11:11:27,11:11:27,2052,32,,,,8840.42,0
15047120,11:12:00,11:12:00,2053,33,,,,8970.81,
15047120,11:12:51,11:12:51,2054,34,,,,9237.4,0
15047120,11:13:15,11:13:15,2055,35,,,,9382.52,0
15047120,11:13:58,11:13:58,2056,36,,,,9624.39,0
15047120,11:14:30,11:14:30,2057,37,,,,9787.81,0
15047120,11:15:19,11:15:19,2059,38,,,,10102.62,0
15047120,11:15:49,11:15:49,2060,39,,,,10290.36,0
15047120,11:16:26,11:16:26,2061,40,,,,10510.19,0
15047120,11:17:07,11:17:07,2062,41,,,,10720.06,0
15047120,11:17:54,11:17:54,2063,42,,,,10998.8,0
15047120,11:18:24,11:18:24,2064,43,,,,11151.45,0
15047120,11:19:03,11:19:03,2066,44,,,,11379.38,0
15047120,11:19:57,11:19:57,2067,45,,,,11707.55,0
15047120,11:21:12,11:21:12,2068,46,,,,11912.42,0
15047120,11:22:10,11:22:10,508,47,,,,12116.32,0
15047120,11:22:55,11:22:55,509,48,,,,12354.31,0
15047120,11:23:21,11:23:21,463,49,,,,12532.05,0
15047120,11:24:00,11:24:00,1776,50,,,,12814.1,
15047120,11:32:04,11:32:04,10146,51,,,,15142.88,0
15047120,11:32:32,11:32:32,10738,52,,,,15313.85,0
15047120,11:33:09,11:33:09,10145,53,,,,15487.66,0
15047120,11:35:10,11:35:10,990,54,,,,15983.85,0
15047120,11:36:00,11:36:00,10737,55,,1,,16193.17,
15047140,10:46:00,10:46:00,9954,1,,,1,0,
15047140,10:47:11,10:47:11,7581,2,,,,644.61,0
15047140,10:48:38,10:48:38,7747,3,,,,1085.84,0
15047140,10:49:13,10:49:13,10730,4,,,,1295.85,0
15047140,10:50:41,10:50:41,4989,5,,,,1753.73,0
15047140,10:51:28,10:51:28,4990,6,,,,1995.37,0
15047140,10:52:12,10:52:12,4991,7,,,,2309.3,0
15047140,10:53:01,10:53:01,4992,8,,,,2592.8,0
15047140,10:53:34,10:53:34,4993,9,,,,2907.74,0
15047140,10:54:00,10:54:00,4994,10,,,,3086.03,
15047140,10:54:36,10:54:36,4995,11,,,,3245.75,0
15047140,10:55:06,10:55:06,4996,12,,,,3408.5,0
15047140,10:55:48,10:55:48,4997,13,,,,3617.73,0
15047140,10:56:13,10:56:13,4998,14,,,,3718.89,0
15047140,10:57:27,10:57:27,4999,15,,,,4047.75,0
15047140,10:58:09,10:58:09,5000,16,,,,4255.11,0
15047140,11:00:00,11:00:00,10731,17,,,,4750.67,
15047140,11:01:05,11:01:05,4716,18,,,,5267.99,0
15047140,11:01:40,11:01:40,4718,19,,,,5416.79,0
15047140,11:02:09,11:02:09,4717,20,,,,5555.57,0
15047140,11:03:10,11:03:10,4719,21,,,,5852.21,0
15047140,11:04:01,11:04:01,4720,22,,,,6135.16,0
15047140,11:04:52,11:04:52,8216,23,,,,6357.43,0
15047140,11:05:28,11:05:28,858,24,,,,6574.74,0
15047140,11:06:03,11:06:03,859,25,,,,6818.82,0
15047140,11:06:51,11:06:51,860,26,,,,7175.06,0
15047140,11:07:20,11:07:20,861,27,,,,7361.57,0
15047140,11:08:28,11:08:28,2048,28,,,,7795.53,0
15047140,11:09:41,11:09:41,2049,29,,,,8276.09,0
15047140,11:10:14,11:10:14,2050,30,,,,8444.88,0
15047140,11:10:50,11:10:50,2051,31,,,,8650.47,0
15047140,11:11:27,11:11:27,2052,32,,,,8840.42,0
15047140,11:12:00,11:12:00,2053,33,,,,8970.81,
15047140,11:12:51,11:12:51,2054,34,,,,9237.4,0
15047140,11:13:15,11:13:15,2055,35,,,,9382.52,0
15047140,11:13:58,11:13:58,2056,36,,,,9624.39,0
15047140,11:14:30,11:14:30,2057,37,,,,9787.81,0
15047140,11:15:19,11:15:19,2059,38,,,,10102.62,0
15047140,11:15:49,11:15:49,2060,39,,,,10290.36,0
15047140,11:16:26,11:16:26,2061,40,,,,10510.19,0
15047140,11:17:07,11:17:07,2062,41,,,,10720.06,0
15047140,11:17:54,11:17:54,2063,42,,,,10998.8,0
15047140,11:18:24,11:18:24,2064,43,,,,11151.45,0
15047140,11:19:03,11:19:03,2066,44,,,,11379.38,0
15047140,11:19:57,11:19:57,2067,45,,,,11707.55,0
15047140,11:21:12,11:21:12,2068,46,,,,11912.42,0
15047140,11:22:10,11:22:10,508,47,,,,12116.32,0
15047140,11:22:55,11:22:55,509,48,,,,12354.31,0
15047140,11:23:21,11:23:21,463,49,,,,12532.05,0
15047140,11:24:00,11:24:00,1776,50,,,,12814.1,
15047140,11:32:04,11:32:04,10146,51,,,,15142.88,0
15047140,11:32:32,11:32:32,10738,52,,,,15313.85,0
15047140,11:33:09,11:33:09,10145,53,,,,15487.66,0
15047140,11:35:10,11:35:10,990,54,,,,15983.85,0
15047140,11:36:00,11:36:00,10737,55,,1,,16193.17,
15062020,15:20:00,15:20:00,9954,1,,,1,0,
15062020,15:21:02,15:21:02,7581,2,,,,644.61,0
15062020,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062020,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062020,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062020,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062020,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062020,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062020,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062020,15:27:00,15:27:00,4994,10,,,,3086.03,
15062020,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062020,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062020,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062020,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062020,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062020,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062020,15:33:00,15:33:00,10731,17,,,,4750.67,
15062020,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062020,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062020,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062020,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062020,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062020,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062020,15:39:51,15:39:51,858,24,,,,6574.74,0
15062020,15:40:34,15:40:34,859,25,,,,6818.82,0
15062020,15:41:33,15:41:33,860,26,,,,7175.06,0
15062020,15:42:10,15:42:10,861,27,,,,7361.57,0
15062020,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062020,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062020,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062020,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062020,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062020,15:48:00,15:48:00,2053,33,,,,8970.81,
15062020,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062020,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062020,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062020,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062020,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062020,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062020,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062020,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062020,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062020,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062020,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062020,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062020,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062020,15:59:52,15:59:52,508,47,,,,12116.32,0
15062020,16:00:44,16:00:44,509,48,,,,12354.31,0
15062020,16:01:14,16:01:14,463,49,,,,12532.05,0
15062020,16:02:00,16:02:00,1776,50,,,,12814.1,
15062020,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062020,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062020,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062020,16:19:41,16:19:41,990,54,,,,15983.85,0
15062020,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062030,15:20:00,15:20:00,9954,1,,,1,0,
15062030,15:21:02,15:21:02,7581,2,,,,644.61,0
15062030,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062030,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062030,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062030,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062030,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062030,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062030,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062030,15:27:00,15:27:00,4994,10,,,,3086.03,
15062030,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062030,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062030,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062030,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062030,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062030,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062030,15:33:00,15:33:00,10731,17,,,,4750.67,
15062030,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062030,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062030,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062030,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062030,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062030,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062030,15:39:51,15:39:51,858,24,,,,6574.74,0
15062030,15:40:34,15:40:34,859,25,,,,6818.82,0
15062030,15:41:33,15:41:33,860,26,,,,7175.06,0
15062030,15:42:10,15:42:10,861,27,,,,7361.57,0
15062030,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062030,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062030,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062030,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062030,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062030,15:48:00,15:48:00,2053,33,,,,8970.81,
15062030,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062030,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062030,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062030,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062030,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062030,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062030,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062030,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062030,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062030,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062030,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062030,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062030,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062030,15:59:52,15:59:52,508,47,,,,12116.32,0
15062030,16:00:44,16:00:44,509,48,,,,12354.31,0
15062030,16:01:14,16:01:14,463,49,,,,12532.05,0
15062030,16:02:00,16:02:00,1776,50,,,,12814.1,
15062030,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062030,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062030,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062030,16:19:41,16:19:41,990,54,,,,15983.85,0
15062030,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062040,15:20:00,15:20:00,9954,1,,,1,0,
15062040,15:21:02,15:21:02,7581,2,,,,644.61,0
15062040,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062040,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062040,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062040,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062040,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062040,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062040,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062040,15:27:00,15:27:00,4994,10,,,,3086.03,
15062040,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062040,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062040,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062040,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062040,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062040,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062040,15:33:00,15:33:00,10731,17,,,,4750.67,
15062040,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062040,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062040,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062040,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062040,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062040,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062040,15:39:51,15:39:51,858,24,,,,6574.74,0
15062040,15:40:34,15:40:34,859,25,,,,6818.82,0
15062040,15:41:33,15:41:33,860,26,,,,7175.06,0
15062040,15:42:10,15:42:10,861,27,,,,7361.57,0
15062040,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062040,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062040,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062040,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062040,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062040,15:48:00,15:48:00,2053,33,,,,8970.81,
15062040,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062040,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062040,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062040,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062040,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062040,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062040,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062040,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062040,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062040,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062040,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062040,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062040,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062040,15:59:52,15:59:52,508,47,,,,12116.32,0
15062040,16:00:44,16:00:44,509,48,,,,12354.31,0
15062040,16:01:14,16:01:14,463,49,,,,12532.05,0
15062040,16:02:00,16:02:00,1776,50,,,,12814.1,
15062040,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062040,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062040,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062040,16:19:41,16:19:41,990,54,,,,15983.85,0
15062040,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062050,15:20:00,15:20:00,9954,1,,,1,0,
15062050,15:21:02,15:21:02,7581,2,,,,644.61,0
15062050,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062050,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062050,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062050,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062050,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062050,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062050,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062050,15:27:00,15:27:00,4994,10,,,,3086.03,
15062050,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062050,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062050,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062050,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062050,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062050,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062050,15:33:00,15:33:00,10731,17,,,,4750.67,
15062050,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062050,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062050,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062050,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062050,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062050,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062050,15:39:51,15:39:51,858,24,,,,6574.74,0
15062050,15:40:34,15:40:34,859,25,,,,6818.82,0
15062050,15:41:33,15:41:33,860,26,,,,7175.06,0
15062050,15:42:10,15:42:10,861,27,,,,7361.57,0
15062050,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062050,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062050,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062050,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062050,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062050,15:48:00,15:48:00,2053,33,,,,8970.81,
15062050,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062050,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062050,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062050,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062050,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062050,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062050,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062050,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062050,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062050,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062050,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062050,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062050,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062050,15:59:52,15:59:52,508,47,,,,12116.32,0
15062050,16:00:44,16:00:44,509,48,,,,12354.31,0
15062050,16:01:14,16:01:14,463,49,,,,12532.05,0
15062050,16:02:00,16:02:00,1776,50,,,,12814.1,
15062050,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062050,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062050,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062050,16:19:41,16:19:41,990,54,,,,15983.85,0
15062050,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062060,15:20:00,15:20:00,9954,1,,,1,0,
15062060,15:21:02,15:21:02,7581,2,,,,644.61,0
15062060,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062060,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062060,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062060,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062060,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062060,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062060,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062060,15:27:00,15:27:00,4994,10,,,,3086.03,
15062060,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062060,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062060,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062060,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062060,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062060,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062060,15:33:00,15:33:00,10731,17,,,,4750.67,
15062060,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062060,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062060,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062060,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062060,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062060,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062060,15:39:51,15:39:51,858,24,,,,6574.74,0
15062060,15:40:34,15:40:34,859,25,,,,6818.82,0
15062060,15:41:33,15:41:33,860,26,,,,7175.06,0
15062060,15:42:10,15:42:10,861,27,,,,7361.57,0
15062060,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062060,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062060,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062060,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062060,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062060,15:48:00,15:48:00,2053,33,,,,8970.81,
15062060,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062060,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062060,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062060,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062060,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062060,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062060,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062060,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062060,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062060,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062060,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062060,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062060,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062060,15:59:52,15:59:52,508,47,,,,12116.32,0
15062060,16:00:44,16:00:44,509,48,,,,12354.31,0
15062060,16:01:14,16:01:14,463,49,,,,12532.05,0
15062060,16:02:00,16:02:00,1776,50,,,,12814.1,
15062060,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062060,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062060,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062060,16:19:41,16:19:41,990,54,,,,15983.85,0
15062060,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062080,15:20:00,15:20:00,9954,1,,,1,0,
15062080,15:21:02,15:21:02,7581,2,,,,644.61,0
15062080,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062080,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062080,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062080,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062080,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062080,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062080,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062080,15:27:00,15:27:00,4994,10,,,,3086.03,
15062080,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062080,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062080,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062080,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062080,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062080,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062080,15:33:00,15:33:00,10731,17,,,,4750.67,
15062080,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062080,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062080,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062080,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062080,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062080,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062080,15:39:51,15:39:51,858,24,,,,6574.74,0
15062080,15:40:34,15:40:34,859,25,,,,6818.82,0
15062080,15:41:33,15:41:33,860,26,,,,7175.06,0
15062080,15:42:10,15:42:10,861,27,,,,7361.57,0
15062080,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062080,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062080,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062080,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062080,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062080,15:48:00,15:48:00,2053,33,,,,8970.81,
15062080,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062080,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062080,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062080,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062080,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062080,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062080,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062080,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062080,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062080,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062080,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062080,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062080,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062080,15:59:52,15:59:52,508,47,,,,12116.32,0
15062080,16:00:44,16:00:44,509,48,,,,12354.31,0
15062080,16:01:14,16:01:14,463,49,,,,12532.05,0
15062080,16:02:00,16:02:00,1776,50,,,,12814.1,
15062080,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062080,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062080,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062080,16:19:41,16:19:41,990,54,,,,15983.85,0
15062080,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062090,15:20:00,15:20:00,9954,1,,,1,0,
15062090,15:21:02,15:21:02,7581,2,,,,644.61,0
15062090,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062090,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062090,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062090,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062090,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062090,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062090,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062090,15:27:00,15:27:00,4994,10,,,,3086.03,
15062090,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062090,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062090,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062090,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062090,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062090,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062090,15:33:00,15:33:00,10731,17,,,,4750.67,
15062090,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062090,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062090,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062090,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062090,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062090,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062090,15:39:51,15:39:51,858,24,,,,6574.74,0
15062090,15:40:34,15:40:34,859,25,,,,6818.82,0
15062090,15:41:33,15:41:33,860,26,,,,7175.06,0
15062090,15:42:10,15:42:10,861,27,,,,7361.57,0
15062090,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062090,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062090,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062090,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062090,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062090,15:48:00,15:48:00,2053,33,,,,8970.81,
15062090,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062090,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062090,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062090,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062090,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062090,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062090,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062090,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062090,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062090,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062090,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062090,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062090,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062090,15:59:52,15:59:52,508,47,,,,12116.32,0
15062090,16:00:44,16:00:44,509,48,,,,12354.31,0
15062090,16:01:14,16:01:14,463,49,,,,12532.05,0
15062090,16:02:00,16:02:00,1776,50,,,,12814.1,
15062090,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062090,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062090,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062090,16:19:41,16:19:41,990,54,,,,15983.85,0
15062090,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062100,15:20:00,15:20:00,9954,1,,,1,0,
15062100,15:21:02,15:21:02,7581,2,,,,644.61,0
15062100,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062100,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062100,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062100,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062100,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062100,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062100,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062100,15:27:00,15:27:00,4994,10,,,,3086.03,
15062100,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062100,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062100,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062100,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062100,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062100,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062100,15:33:00,15:33:00,10731,17,,,,4750.67,
15062100,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062100,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062100,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062100,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062100,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062100,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062100,15:39:51,15:39:51,858,24,,,,6574.74,0
15062100,15:40:34,15:40:34,859,25,,,,6818.82,0
15062100,15:41:33,15:41:33,860,26,,,,7175.06,0
15062100,15:42:10,15:42:10,861,27,,,,7361.57,0
15062100,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062100,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062100,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062100,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062100,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062100,15:48:00,15:48:00,2053,33,,,,8970.81,
15062100,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062100,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062100,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062100,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062100,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062100,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062100,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062100,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062100,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062100,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062100,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062100,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062100,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062100,15:59:52,15:59:52,508,47,,,,12116.32,0
15062100,16:00:44,16:00:44,509,48,,,,12354.31,0
15062100,16:01:14,16:01:14,463,49,,,,12532.05,0
15062100,16:02:00,16:02:00,1776,50,,,,12814.1,
15062100,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062100,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062100,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062100,16:19:41,16:19:41,990,54,,,,15983.85,0
15062100,16:21:00,16:21:00,10737,55,,1,,16193.17,
15062130,15:20:00,15:20:00,9954,1,,,1,0,
15062130,15:21:02,15:21:02,7581,2,,,,644.61,0
15062130,15:22:18,15:22:18,7747,3,,,,1085.84,0
15062130,15:22:49,15:22:49,10730,4,,,,1295.85,0
15062130,15:24:05,15:24:05,4989,5,,,,1753.73,0
15062130,15:24:47,15:24:47,4990,6,,,,1995.37,0
15062130,15:25:25,15:25:25,4991,7,,,,2309.3,0
15062130,15:26:08,15:26:08,4992,8,,,,2592.8,0
15062130,15:26:37,15:26:37,4993,9,,,,2907.74,0
15062130,15:27:00,15:27:00,4994,10,,,,3086.03,
15062130,15:27:36,15:27:36,4995,11,,,,3245.75,0
15062130,15:28:06,15:28:06,4996,12,,,,3408.5,0
15062130,15:28:48,15:28:48,4997,13,,,,3617.73,0
15062130,15:29:13,15:29:13,4998,14,,,,3718.89,0
15062130,15:30:27,15:30:27,4999,15,,,,4047.75,0
15062130,15:31:09,15:31:09,5000,16,,,,4255.11,0
15062130,15:33:00,15:33:00,10731,17,,,,4750.67,
15062130,15:34:22,15:34:22,4716,18,,,,5267.99,0
15062130,15:35:05,15:35:05,4718,19,,,,5416.79,0
15062130,15:35:42,15:35:42,4717,20,,,,5555.57,0
15062130,15:36:57,15:36:57,4719,21,,,,5852.21,0
15062130,15:38:01,15:38:01,4720,22,,,,6135.16,0
15062130,15:39:05,15:39:05,8216,23,,,,6357.43,0
15062130,15:39:51,15:39:51,858,24,,,,6574.74,0
15062130,15:40:34,15:40:34,859,25,,,,6818.82,0
15062130,15:41:33,15:41:33,860,26,,,,7175.06,0
15062130,15:42:10,15:42:10,861,27,,,,7361.57,0
15062130,15:43:35,15:43:35,2048,28,,,,7795.53,0
15062130,15:45:06,15:45:06,2049,29,,,,8276.09,0
15062130,15:45:47,15:45:47,2050,30,,,,8444.88,0
15062130,15:46:33,15:46:33,2051,31,,,,8650.47,0
15062130,15:47:18,15:47:18,2052,32,,,,8840.42,0
15062130,15:48:00,15:48:00,2053,33,,,,8970.81,
15062130,15:49:00,15:49:00,2054,34,,,,9237.4,0
15062130,15:49:27,15:49:27,2055,35,,,,9382.52,0
15062130,15:50:17,15:50:17,2056,36,,,,9624.39,0
15062130,15:50:55,15:50:55,2057,37,,,,9787.81,0
15062130,15:51:53,15:51:53,2059,38,,,,10102.62,0
15062130,15:52:28,15:52:28,2060,39,,,,10290.36,0
15062130,15:53:10,15:53:10,2061,40,,,,10510.19,0
15062130,15:53:58,15:53:58,2062,41,,,,10720.06,0
15062130,15:54:53,15:54:53,2063,42,,,,10998.8,0
15062130,15:55:28,15:55:28,2064,43,,,,11151.45,0
15062130,15:56:13,15:56:13,2066,44,,,,11379.38,0
15062130,15:57:16,15:57:16,2067,45,,,,11707.55,0
15062130,15:58:44,15:58:44,2068,46,,,,11912.42,0
15062130,15:59:52,15:59:52,508,47,,,,12116.32,0
15062130,16:00:44,16:00:44,509,48,,,,12354.31,0
15062130,16:01:14,16:01:14,463,49,,,,12532.05,0
15062130,16:02:00,16:02:00,1776,50,,,,12814.1,
15062130,16:14:46,16:14:46,10146,51,,,,15142.88,0
15062130,16:15:30,16:15:30,10738,52,,,,15313.85,0
15062130,16:16:29,16:16:29,10145,53,,,,15487.66,0
15062130,16:19:41,16:19:41,990,54,,,,15983.85,0
15062130,16:21:00,16:21:00,10737,55,,1,,16193.17,
15229070,06:34:00,06:34:00,9954,1,,,1,0,
15229070,06:35:02,06:35:02,7581,2,,,,644.61,0
15229070,06:36:18,06:36:18,7747,3,,,,1085.84,0
15229070,06:36:49,06:36:49,10730,4,,,,1295.85,0
15229070,06:38:05,06:38:05,4989,5,,,,1753.73,0
15229070,06:38:47,06:38:47,4990,6,,,,1995.37,0
15229070,06:39:25,06:39:25,4991,7,,,,2309.3,0
15229070,06:40:08,06:40:08,4992,8,,,,2592.8,0
15229070,06:40:37,06:40:37,4993,9,,,,2907.74,0
15229070,06:41:00,06:41:00,4994,10,,,,3086.03,
15229070,06:41:30,06:41:30,4995,11,,,,3245.75,0
15229070,06:41:55,06:41:55,4996,12,,,,3408.5,0
15229070,06:42:30,06:42:30,4997,13,,,,3617.73,0
15229070,06:42:51,06:42:51,4998,14,,,,3718.89,0
15229070,06:43:53,06:43:53,4999,15,,,,4047.75,0
15229070,06:44:27,06:44:27,5000,16,,,,4255.11,0
15229070,06:46:00,06:46:00,10731,17,,,,4750.67,
15229070,06:47:00,06:47:00,4716,18,,,,5267.99,0
15229070,06:47:32,06:47:32,4718,19,,,,5416.79,0
15229070,06:47:58,06:47:58,4717,20,,,,5555.57,0
15229070,06:48:54,06:48:54,4719,21,,,,5852.21,0
15229070,06:49:41,06:49:41,4720,22,,,,6135.16,0
15229070,06:50:28,06:50:28,8216,23,,,,6357.43,0
15229070,06:51:01,06:51:01,858,24,,,,6574.74,0
15229070,06:51:33,06:51:33,859,25,,,,6818.82,0
15229070,06:52:16,06:52:16,860,26,,,,7175.06,0
15229070,06:52:43,06:52:43,861,27,,,,7361.57,0
15229070,06:53:45,06:53:45,2048,28,,,,7795.53,0
15229070,06:54:52,06:54:52,2049,29,,,,8276.09,0
15229070,06:55:22,06:55:22,2050,30,,,,8444.88,0
15229070,06:55:56,06:55:56,2051,31,,,,8650.47,0
15229070,06:56:29,06:56:29,2052,32,,,,8840.42,0
15229070,06:57:00,06:57:00,2053,33,,,,8970.81,
15229070,06:57:47,06:57:47,2054,34,,,,9237.4,0
15229070,06:58:08,06:58:08,2055,35,,,,9382.52,0
15229070,06:58:48,06:58:48,2056,36,,,,9624.39,0
15229070,06:59:17,06:59:17,2057,37,,,,9787.81,0
15229070,07:00:03,07:00:03,2059,38,,,,10102.62,0
15229070,07:00:30,07:00:30,2060,39,,,,10290.36,0
15229070,07:01:04,07:01:04,2061,40,,,,10510.19,0
15229070,07:01:41,07:01:41,2062,41,,,,10720.06,0
15229070,07:02:25,07:02:25,2063,42,,,,10998.8,0
15229070,07:02:52,07:02:52,2064,43,,,,11151.45,0
15229070,07:03:28,07:03:28,2066,44,,,,11379.38,0
15229070,07:04:17,07:04:17,2067,45,,,,11707.55,0
15229070,07:05:26,07:05:26,2068,46,,,,11912.42,0
15229070,07:06:19,07:06:19,508,47,,,,12116.32,0
15229070,07:07:00,07:07:00,509,48,,,,12354.31,0
15229070,07:07:24,07:07:24,463,49,,,,12532.05,0
15229070,07:08:00,07:08:00,1776,50,,,,12814.1,
15229070,07:15:23,07:15:23,10146,51,,,,15142.88,0
15229070,07:15:49,07:15:49,10738,52,,,,15313.85,0
15229070,07:16:23,07:16:23,10145,53,,,,15487.66,0
15229070,07:18:14,07:18:14,990,54,,,,15983.85,0
15229070,07:19:00,07:19:00,10737,55,,1,,16193.17,
15229110,06:34:00,06:34:00,9954,1,,,1,0,
15229110,06:35:02,06:35:02,7581,2,,,,644.61,0
15229110,06:36:18,06:36:18,7747,3,,,,1085.84,0
15229110,06:36:49,06:36:49,10730,4,,,,1295.85,0
15229110,06:38:05,06:38:05,4989,5,,,,1753.73,0
15229110,06:38:47,06:38:47,4990,6,,,,1995.37,0
15229110,06:39:25,06:39:25,4991,7,,,,2309.3,0
15229110,06:40:08,06:40:08,4992,8,,,,2592.8,0
15229110,06:40:37,06:40:37,4993,9,,,,2907.74,0
15229110,06:41:00,06:41:00,4994,10,,,,3086.03,
15229110,06:41:30,06:41:30,4995,11,,,,3245.75,0
15229110,06:41:55,06:41:55,4996,12,,,,3408.5,0
15229110,06:42:30,06:42:30,4997,13,,,,3617.73,0
15229110,06:42:51,06:42:51,4998,14,,,,3718.89,0
15229110,06:43:53,06:43:53,4999,15,,,,4047.75,0
15229110,06:44:27,06:44:27,5000,16,,,,4255.11,0
15229110,06:46:00,06:46:00,10731,17,,,,4750.67,
15229110,06:47:00,06:47:00,4716,18,,,,5267.99,0
15229110,06:47:32,06:47:32,4718,19,,,,5416.79,0
15229110,06:47:58,06:47:58,4717,20,,,,5555.57,0
15229110,06:48:54,06:48:54,4719,21,,,,5852.21,0
15229110,06:49:41,06:49:41,4720,22,,,,6135.16,0
15229110,06:50:28,06:50:28,8216,23,,,,6357.43,0
15229110,06:51:01,06:51:01,858,24,,,,6574.74,0
15229110,06:51:33,06:51:33,859,25,,,,6818.82,0
15229110,06:52:16,06:52:16,860,26,,,,7175.06,0
15229110,06:52:43,06:52:43,861,27,,,,7361.57,0
15229110,06:53:45,06:53:45,2048,28,,,,7795.53,0
15229110,06:54:52,06:54:52,2049,29,,,,8276.09,0
15229110,06:55:22,06:55:22,2050,30,,,,8444.88,0
15229110,06:55:56,06:55:56,2051,31,,,,8650.47,0
15229110,06:56:29,06:56:29,2052,32,,,,8840.42,0
15229110,06:57:00,06:57:00,2053,33,,,,8970.81,
15229110,06:57:47,06:57:47,2054,34,,,,9237.4,0
15229110,06:58:08,06:58:08,2055,35,,,,9382.52,0
15229110,06:58:48,06:58:48,2056,36,,,,9624.39,0
15229110,06:59:17,06:59:17,2057,37,,,,9787.81,0
15229110,07:00:03,07:00:03,2059,38,,,,10102.62,0
15229110,07:00:30,07:00:30,2060,39,,,,10290.36,0
15229110,07:01:04,07:01:04,2061,40,,,,10510.19,0
15229110,07:01:41,07:01:41,2062,41,,,,10720.06,0
15229110,07:02:25,07:02:25,2063,42,,,,10998.8,0
15229110,07:02:52,07:02:52,2064,43,,,,11151.45,0
15229110,07:03:28,07:03:28,2066,44,,,,11379.38,0
15229110,07:04:17,07:04:17,2067,45,,,,11707.55,0
15229110,07:05:26,07:05:26,2068,46,,,,11912.42,0
15229110,07:06:19,07:06:19,508,47,,,,12116.32,0
15229110,07:07:00,07:07:00,509,48,,,,12354.31,0
15229110,07:07:24,07:07:24,463,49,,,,12532.05,0
15229110,07:08:00,07:08:00,1776,50,,,,12814.1,
15229110,07:15:23,07:15:23,10146,51,,,,15142.88,0
15229110,07:15:49,07:15:49,10738,52,,,,15313.85,0
15229110,07:16:23,07:16:23,10145,53,,,,15487.66,0
15229110,07:18:14,07:18:14,990,54,,,,15983.85,0
15229110,07:19:00,07:19:00,10737,55,,1,,16193.17,
15242010,13:46:00,13:46:00,9954,1,,,1,0,
15242010,13:47:20,13:47:20,7581,2,,,,644.61,0
15242010,13:48:58,13:48:58,7747,3,,,,1085.84,0
15242010,13:49:37,13:49:37,10730,4,,,,1295.85,0
15242010,13:51:16,13:51:16,4989,5,,,,1753.73,0
15242010,13:52:09,13:52:09,4990,6,,,,1995.37,0
15242010,13:52:58,13:52:58,4991,7,,,,2309.3,0
15242010,13:53:54,13:53:54,4992,8,,,,2592.8,0
15242010,13:54:31,13:54:31,4993,9,,,,2907.74,0
15242010,13:55:00,13:55:00,4994,10,,,,3086.03,
15242010,13:55:36,13:55:36,4995,11,,,,3245.75,0
15242010,13:56:06,13:56:06,4996,12,,,,3408.5,0
15242010,13:56:48,13:56:48,4997,13,,,,3617.73,0
15242010,13:57:13,13:57:13,4998,14,,,,3718.89,0
15242010,13:58:27,13:58:27,4999,15,,,,4047.75,0
15242010,13:59:09,13:59:09,5000,16,,,,4255.11,0
15242010,14:01:00,14:01:00,10731,17,,,,4750.67,
15242010,14:02:11,14:02:11,4716,18,,,,5267.99,0
15242010,14:02:48,14:02:48,4718,19,,,,5416.79,0
15242010,14:03:20,14:03:20,4717,20,,,,5555.57,0
15242010,14:04:25,14:04:25,4719,21,,,,5852.21,0
15242010,14:05:21,14:05:21,4720,22,,,,6135.16,0
15242010,14:06:16,14:06:16,8216,23,,,,6357.43,0
15242010,14:06:56,14:06:56,858,24,,,,6574.74,0
15242010,14:07:33,14:07:33,859,25,,,,6818.82,0
15242010,14:08:25,14:08:25,860,26,,,,7175.06,0
15242010,14:08:57,14:08:57,861,27,,,,7361.57,0
15242010,14:10:10,14:10:10,2048,28,,,,7795.53,0
15242010,14:11:29,14:11:29,2049,29,,,,8276.09,0
15242010,14:12:05,14:12:05,2050,30,,,,8444.88,0
15242010,14:12:44,14:12:44,2051,31,,,,8650.47,0
15242010,14:13:24,14:13:24,2052,32,,,,8840.42,0
15242010,14:14:00,14:14:00,2053,33,,,,8970.81,
15242010,14:14:51,14:14:51,2054,34,,,,9237.4,0
15242010,14:15:15,14:15:15,2055,35,,,,9382.52,0
15242010,14:15:58,14:15:58,2056,36,,,,9624.39,0
15242010,14:16:30,14:16:30,2057,37,,,,9787.81,0
15242010,14:17:19,14:17:19,2059,38,,,,10102.62,0
15242010,14:17:49,14:17:49,2060,39,,,,10290.36,0
15242010,14:18:26,14:18:26,2061,40,,,,10510.19,0
15242010,14:19:07,14:19:07,2062,41,,,,10720.06,0
15242010,14:19:54,14:19:54,2063,42,,,,10998.8,0
15242010,14:20:24,14:20:24,2064,43,,,,11151.45,0
15242010,14:21:03,14:21:03,2066,44,,,,11379.38,0
15242010,14:21:57,14:21:57,2067,45,,,,11707.55,0
15242010,14:23:12,14:23:12,2068,46,,,,11912.42,0
15242010,14:24:10,14:24:10,508,47,,,,12116.32,0
15242010,14:24:55,14:24:55,509,48,,,,12354.31,0
15242010,14:25:21,14:25:21,463,49,,,,12532.05,0
15242010,14:26:00,14:26:00,1776,50,,,,12814.1,
15242010,14:34:44,14:34:44,10146,51,,,,15142.88,0
15242010,14:35:14,14:35:14,10738,52,,,,15313.85,0
15242010,14:35:55,14:35:55,10145,53,,,,15487.66,0
15242010,14:38:06,14:38:06,990,54,,,,15983.85,0
15242010,14:39:00,14:39:00,10737,55,,1,,16193.17,
15242120,13:46:00,13:46:00,9954,1,,,1,0,
15242120,13:47:20,13:47:20,7581,2,,,,644.61,0
15242120,13:48:58,13:48:58,7747,3,,,,1085.84,0
15242120,13:49:37,13:49:37,10730,4,,,,1295.85,0
15242120,13:51:16,13:51:16,4989,5,,,,1753.73,0
15242120,13:52:09,13:52:09,4990,6,,,,1995.37,0
15242120,13:52:58,13:52:58,4991,7,,,,2309.3,0
15242120,13:53:54,13:53:54,4992,8,,,,2592.8,0
15242120,13:54:31,13:54:31,4993,9,,,,2907.74,0
15242120,13:55:00,13:55:00,4994,10,,,,3086.03,
15242120,13:55:36,13:55:36,4995,11,,,,3245.75,0
15242120,13:56:06,13:56:06,4996,12,,,,3408.5,0
15242120,13:56:48,13:56:48,4997,13,,,,3617.73,0
15242120,13:57:13,13:57:13,4998,14,,,,3718.89,0
15242120,13:58:27,13:58:27,4999,15,,,,4047.75,0
15242120,13:59:09,13:59:09,5000,16,,,,4255.11,0
15242120,14:01:00,14:01:00,10731,17,,,,4750.67,
15242120,14:02:11,14:02:11,4716,18,,,,5267.99,0
15242120,14:02:48,14:02:48,4718,19,,,,5416.79,0
15242120,14:03:20,14:03:20,4717,20,,,,5555.57,0
15242120,14:04:25,14:04:25,4719,21,,,,5852.21,0
15242120,14:05:21,14:05:21,4720,22,,,,6135.16,0
15242120,14:06:16,14:06:16,8216,23,,,,6357.43,0
15242120,14:06:56,14:06:56,858,24,,,,6574.74,0
15242120,14:07:33,14:07:33,859,25,,,,6818.82,0
15242120,14:08:25,14:08:25,860,26,,,,7175.06,0
15242120,14:08:57,14:08:57,861,27,,,,7361.57,0
15242120,14:10:10,14:10:10,2048,28,,,,7795.53,0
15242120,14:11:29,14:11:29,2049,29,,,,8276.09,0
15242120,14:12:05,14:12:05,2050,30,,,,8444.88,0
15242120,14:12:44,14:12:44,2051,31,,,,8650.47,0
15242120,14:13:24,14:13:24,2052,32,,,,8840.42,0
15242120,14:14:00,14:14:00,2053,33,,,,8970.81,
15242120,14:14:51,14:14:51,2054,34,,,,9237.4,0
15242120,14:15:15,14:15:15,2055,35,,,,9382.52,0
15242120,14:15:58,14:15:58,2056,36,,,,9624.39,0
15242120,14:16:30,14:16:30,2057,37,,,,9787.81,0
15242120,14:17:19,14:17:19,2059,38,,,,10102.62,0
15242120,14:17:49,14:17:49,2060,39,,,,10290.36,0
15242120,14:18:26,14:18:26,2061,40,,,,10510.19,0
15242120,14:19:07,14:19:07,2062,41,,,,10720.06,0
15242120,14:19:54,14:19:54,2063,42,,,,10998.8,0
15242120,14:20:24,14:20:24,2064,43,,,,11151.45,0
15242120,14:21:03,14:21:03,2066,44,,,,11379.38,0
15242120,14:21:57,14:21:57,2067,45,,,,11707.55,0
15242120,14:23:12,14:23:12,2068,46,,,,11912.42,0
15242120,14:24:10,14:24:10,508,47,,,,12116.32,0
15242120,14:24:55,14:24:55,509,48,,,,12354.31,0
15242120,14:25:21,14:25:21,463,49,,,,12532.05,0
15242120,14:26:00,14:26:00,1776,50,,,,12814.1,
15242120,14:34:44,14:34:44,10146,51,,,,15142.88,0
15242120,14:35:14,14:35:14,10738,52,,,,15313.85,0
15242120,14:35:55,14:35:55,10145,53,,,,15487.66,0
15242120,14:38:06,14:38:06,990,54,,,,15983.85,0
15242120,14:39:00,14:39:00,10737,55,,1,,16193.17,
15242140,13:46:00,13:46:00,9954,1,,,1,0,
15242140,13:47:20,13:47:20,7581,2,,,,644.61,0
15242140,13:48:58,13:48:58,7747,3,,,,1085.84,0
15242140,13:49:37,13:49:37,10730,4,,,,1295.85,0
15242140,13:51:16,13:51:16,4989,5,,,,1753.73,0
15242140,13:52:09,13:52:09,4990,6,,,,1995.37,0
15242140,13:52:58,13:52:58,4991,7,,,,2309.3,0
15242140,13:53:54,13:53:54,4992,8,,,,2592.8,0
15242140,13:54:31,13:54:31,4993,9,,,,2907.74,0
15242140,13:55:00,13:55:00,4994,10,,,,3086.03,
15242140,13:55:36,13:55:36,4995,11,,,,3245.75,0
15242140,13:56:06,13:56:06,4996,12,,,,3408.5,0
15242140,13:56:48,13:56:48,4997,13,,,,3617.73,0
15242140,13:57:13,13:57:13,4998,14,,,,3718.89,0
15242140,13:58:27,13:58:27,4999,15,,,,4047.75,0
15242140,13:59:09,13:59:09,5000,16,,,,4255.11,0
15242140,14:01:00,14:01:00,10731,17,,,,4750.67,
15242140,14:02:11,14:02:11,4716,18,,,,5267.99,0
15242140,14:02:48,14:02:48,4718,19,,,,5416.79,0
15242140,14:03:20,14:03:20,4717,20,,,,5555.57,0
15242140,14:04:25,14:04:25,4719,21,,,,5852.21,0
15242140,14:05:21,14:05:21,4720,22,,,,6135.16,0
15242140,14:06:16,14:06:16,8216,23,,,,6357.43,0
15242140,14:06:56,14:06:56,858,24,,,,6574.74,0
15242140,14:07:33,14:07:33,859,25,,,,6818.82,0
15242140,14:08:25,14:08:25,860,26,,,,7175.06,0
15242140,14:08:57,14:08:57,861,27,,,,7361.57,0
15242140,14:10:10,14:10:10,2048,28,,,,7795.53,0
15242140,14:11:29,14:11:29,2049,29,,,,8276.09,0
15242140,14:12:05,14:12:05,2050,30,,,,8444.88,0
15242140,14:12:44,14:12:44,2051,31,,,,8650.47,0
15242140,14:13:24,14:13:24,2052,32,,,,8840.42,0
15242140,14:14:00,14:14:00,2053,33,,,,8970.81,
15242140,14:14:51,14:14:51,2054,34,,,,9237.4,0
15242140,14:15:15,14:15:15,2055,35,,,,9382.52,0
15242140,14:15:58,14:15:58,2056,36,,,,9624.39,0
15242140,14:16:30,14:16:30,2057,37,,,,9787.81,0
15242140,14:17:19,14:17:19,2059,38,,,,10102.62,0
15242140,14:17:49,14:17:49,2060,39,,,,10290.36,0
15242140,14:18:26,14:18:26,2061,40,,,,10510.19,0
15242140,14:19:07,14:19:07,2062,41,,,,10720.06,0
15242140,14:19:54,14:19:54,2063,42,,,,10998.8,0
15242140,14:20:24,14:20:24,2064,43,,,,11151.45,0
15242140,14:21:03,14:21:03,2066,44,,,,11379.38,0
15242140,14:21:57,14:21:57,2067,45,,,,11707.55,0
15242140,14:23:12,14:23:12,2068,46,,,,11912.42,0
15242140,14:24:10,14:24:10,508,47,,,,12116.32,0
15242140,14:24:55,14:24:55,509,48,,,,12354.31,0
15242140,14:25:21,14:25:21,463,49,,,,12532.05,0
15242140,14:26:00,14:26:00,1776,50,,,,12814.1,
15242140,14:34:44,14:34:44,10146,51,,,,15142.88,0
15242140,14:35:14,14:35:14,10738,52,,,,15313.85,0
15242140,14:35:55,14:35:55,10145,53,,,,15487.66,0
15242140,14:38:06,14:38:06,990,54,,,,15983.85,0
15242140,14:39:00,14:39:00,10737,55,,1,,16193.17,
15282010,16:46:00,16:46:00,9954,1,,,1,0,
15282010,16:47:20,16:47:20,7581,2,,,,644.61,0
15282010,16:48:58,16:48:58,7747,3,,,,1085.84,0
15282010,16:49:37,16:49:37,10730,4,,,,1295.85,0
15282010,16:51:16,16:51:16,4989,5,,,,1753.73,0
15282010,16:52:09,16:52:09,4990,6,,,,1995.37,0
15282010,16:52:58,16:52:58,4991,7,,,,2309.3,0
15282010,16:53:54,16:53:54,4992,8,,,,2592.8,0
15282010,16:54:31,16:54:31,4993,9,,,,2907.74,0
15282010,16:55:00,16:55:00,4994,10,,,,3086.03,
15282010,16:55:36,16:55:36,4995,11,,,,3245.75,0
15282010,16:56:06,16:56:06,4996,12,,,,3408.5,0
15282010,16:56:48,16:56:48,4997,13,,,,3617.73,0
15282010,16:57:13,16:57:13,4998,14,,,,3718.89,0
15282010,16:58:27,16:58:27,4999,15,,,,4047.75,0
15282010,16:59:09,16:59:09,5000,16,,,,4255.11,0
15282010,17:01:00,17:01:00,10731,17,,,,4750.67,
15282010,17:02:11,17:02:11,4716,18,,,,5267.99,0
15282010,17:02:48,17:02:48,4718,19,,,,5416.79,0
15282010,17:03:20,17:03:20,4717,20,,,,5555.57,0
15282010,17:04:25,17:04:25,4719,21,,,,5852.21,0
15282010,17:05:21,17:05:21,4720,22,,,,6135.16,0
15282010,17:06:16,17:06:16,8216,23,,,,6357.43,0
15282010,17:06:56,17:06:56,858,24,,,,6574.74,0
15282010,17:07:33,17:07:33,859,25,,,,6818.82,0
15282010,17:08:25,17:08:25,860,26,,,,7175.06,0
15282010,17:08:57,17:08:57,861,27,,,,7361.57,0
15282010,17:10:10,17:10:10,2048,28,,,,7795.53,0
15282010,17:11:29,17:11:29,2049,29,,,,8276.09,0
15282010,17:12:05,17:12:05,2050,30,,,,8444.88,0
15282010,17:12:44,17:12:44,2051,31,,,,8650.47,0
15282010,17:13:24,17:13:24,2052,32,,,,8840.42,0
15282010,17:14:00,17:14:00,2053,33,,,,8970.81,
15282010,17:14:51,17:14:51,2054,34,,,,9237.4,0
15282010,17:15:15,17:15:15,2055,35,,,,9382.52,0
15282010,17:15:58,17:15:58,2056,36,,,,9624.39,0
15282010,17:16:30,17:16:30,2057,37,,,,9787.81,0
15282010,17:17:19,17:17:19,2059,38,,,,10102.62,0
15282010,17:17:49,17:17:49,2060,39,,,,10290.36,0
15282010,17:18:26,17:18:26,2061,40,,,,10510.19,0
15282010,17:19:07,17:19:07,2062,41,,,,10720.06,0
15282010,17:19:54,17:19:54,2063,42,,,,10998.8,0
15282010,17:20:24,17:20:24,2064,43,,,,11151.45,0
15282010,17:21:03,17:21:03,2066,44,,,,11379.38,0
15282010,17:21:57,17:21:57,2067,45,,,,11707.55,0
15282010,17:23:12,17:23:12,2068,46,,,,11912.42,0
15282010,17:24:10,17:24:10,508,47,,,,12116.32,0
15282010,17:24:55,17:24:55,509,48,,,,12354.31,0
15282010,17:25:21,17:25:21,463,49,,,,12532.05,0
15282010,17:26:00,17:26:00,1776,50,,,,12814.1,
15282010,17:34:44,17:34:44,10146,51,,,,15142.88,0
15282010,17:35:14,17:35:14,10738,52,,,,15313.85,0
15282010,17:35:55,17:35:55,10145,53,,,,15487.66,0
15282010,17:38:06,17:38:06,990,54,,,,15983.85,0
15282010,17:39:00,17:39:00,10737,55,,1,,16193.17,
15282120,16:46:00,16:46:00,9954,1,,,1,0,
15282120,16:47:20,16:47:20,7581,2,,,,644.61,0
15282120,16:48:58,16:48:58,7747,3,,,,1085.84,0
15282120,16:49:37,16:49:37,10730,4,,,,1295.85,0
15282120,16:51:16,16:51:16,4989,5,,,,1753.73,0
15282120,16:52:09,16:52:09,4990,6,,,,1995.37,0
15282120,16:52:58,16:52:58,4991,7,,,,2309.3,0
15282120,16:53:54,16:53:54,4992,8,,,,2592.8,0
15282120,16:54:31,16:54:31,4993,9,,,,2907.74,0
15282120,16:55:00,16:55:00,4994,10,,,,3086.03,
15282120,16:55:36,16:55:36,4995,11,,,,3245.75,0
15282120,16:56:06,16:56:06,4996,12,,,,3408.5,0
15282120,16:56:48,16:56:48,4997,13,,,,3617.73,0
15282120,16:57:13,16:57:13,4998,14,,,,3718.89,0
15282120,16:58:27,16:58:27,4999,15,,,,4047.75,0
15282120,16:59:09,16:59:09,5000,16,,,,4255.11,0
15282120,17:01:00,17:01:00,10731,17,,,,4750.67,
15282120,17:02:11,17:02:11,4716,18,,,,5267.99,0
15282120,17:02:48,17:02:48,4718,19,,,,5416.79,0
15282120,17:03:20,17:03:20,4717,20,,,,5555.57,0
15282120,17:04:25,17:04:25,4719,21,,,,5852.21,0
15282120,17:05:21,17:05:21,4720,22,,,,6135.16,0
15282120,17:06:16,17:06:16,8216,23,,,,6357.43,0
15282120,17:06:56,17:06:56,858,24,,,,6574.74,0
15282120,17:07:33,17:07:33,859,25,,,,6818.82,0
15282120,17:08:25,17:08:25,860,26,,,,7175.06,0
15282120,17:08:57,17:08:57,861,27,,,,7361.57,0
15282120,17:10:10,17:10:10,2048,28,,,,7795.53,0
15282120,17:11:29,17:11:29,2049,29,,,,8276.09,0
15282120,17:12:05,17:12:05,2050,30,,,,8444.88,0
15282120,17:12:44,17:12:44,2051,31,,,,8650.47,0
15282120,17:13:24,17:13:24,2052,32,,,,8840.42,0
15282120,17:14:00,17:14:00,2053,33,,,,8970.81,
15282120,17:14:51,17:14:51,2054,34,,,,9237.4,0
15282120,17:15:15,17:15:15,2055,35,,,,9382.52,0
15282120,17:15:58,17:15:58,2056,36,,,,9624.39,0
15282120,17:16:30,17:16:30,2057,37,,,,9787.81,0
15282120,17:17:19,17:17:19,2059,38,,,,10102.62,0
15282120,17:17:49,17:17:49,2060,39,,,,10290.36,0
15282120,17:18:26,17:18:26,2061,40,,,,10510.19,0
15282120,17:19:07,17:19:07,2062,41,,,,10720.06,0
15282120,17:19:54,17:19:54,2063,42,,,,10998.8,0
15282120,17:20:24,17:20:24,2064,43,,,,11151.45,0
15282120,17:21:03,17:21:03,2066,44,,,,11379.38,0
15282120,17:21:57,17:21:57,2067,45,,,,11707.55,0
15282120,17:23:12,17:23:12,2068,46,,,,11912.42,0
15282120,17:24:10,17:24:10,508,47,,,,12116.32,0
15282120,17:24:55,17:24:55,509,48,,,,12354.31,0
15282120,17:25:21,17:25:21,463,49,,,,12532.05,0
15282120,17:26:00,17:26:00,1776,50,,,,12814.1,
15282120,17:34:44,17:34:44,10146,51,,,,15142.88,0
15282120,17:35:14,17:35:14,10738,52,,,,15313.85,0
15282120,17:35:55,17:35:55,10145,53,,,,15487.66,0
15282120,17:38:06,17:38:06,990,54,,,,15983.85,0
15282120,17:39:00,17:39:00,10737,55,,1,,16193.17,
15282140,16:46:00,16:46:00,9954,1,,,1,0,
15282140,16:47:20,16:47:20,7581,2,,,,644.61,0
15282140,16:48:58,16:48:58,7747,3,,,,1085.84,0
15282140,16:49:37,16:49:37,10730,4,,,,1295.85,0
15282140,16:51:16,16:51:16,4989,5,,,,1753.73,0
15282140,16:52:09,16:52:09,4990,6,,,,1995.37,0
15282140,16:52:58,16:52:58,4991,7,,,,2309.3,0
15282140,16:53:54,16:53:54,4992,8,,,,2592.8,0
15282140,16:54:31,16:54:31,4993,9,,,,2907.74,0
15282140,16:55:00,16:55:00,4994,10,,,,3086.03,
15282140,16:55:36,16:55:36,4995,11,,,,3245.75,0
15282140,16:56:06,16:56:06,4996,12,,,,3408.5,0
15282140,16:56:48,16:56:48,4997,13,,,,3617.73,0
15282140,16:57:13,16:57:13,4998,14,,,,3718.89,0
15282140,16:58:27,16:58:27,4999,15,,,,4047.75,0
15282140,16:59:09,16:59:09,5000,16,,,,4255.11,0
15282140,17:01:00,17:01:00,10731,17,,,,4750.67,
15282140,17:02:11,17:02:11,4716,18,,,,5267.99,0
15282140,17:02:48,17:02:48,4718,19,,,,5416.79,0
15282140,17:03:20,17:03:20,4717,20,,,,5555.57,0
15282140,17:04:25,17:04:25,4719,21,,,,5852.21,0
15282140,17:05:21,17:05:21,4720,22,,,,6135.16,0
15282140,17:06:16,17:06:16,8216,23,,,,6357.43,0
15282140,17:06:56,17:06:56,858,24,,,,6574.74,0
15282140,17:07:33,17:07:33,859,25,,,,6818.82,0
15282140,17:08:25,17:08:25,860,26,,,,7175.06,0
15282140,17:08:57,17:08:57,861,27,,,,7361.57,0
15282140,17:10:10,17:10:10,2048,28,,,,7795.53,0
15282140,17:11:29,17:11:29,2049,29,,,,8276.09,0
15282140,17:12:05,17:12:05,2050,30,,,,8444.88,0
15282140,17:12:44,17:12:44,2051,31,,,,8650.47,0
15282140,17:13:24,17:13:24,2052,32,,,,8840.42,0
15282140,17:14:00,17:14:00,2053,33,,,,8970.81,
15282140,17:14:51,17:14:51,2054,34,,,,9237.4,0
15282140,17:15:15,17:15:15,2055,35,,,,9382.52,0
15282140,17:15:58,17:15:58,2056,36,,,,9624.39,0
15282140,17:16:30,17:16:30,2057,37,,,,9787.81,0
15282140,17:17:19,17:17:19,2059,38,,,,10102.62,0
15282140,17:17:49,17:17:49,2060,39,,,,10290.36,0
15282140,17:18:26,17:18:26,2061,40,,,,10510.19,0
15282140,17:19:07,17:19:07,2062,41,,,,10720.06,0
15282140,17:19:54,17:19:54,2063,42,,,,10998.8,0
15282140,17:20:24,17:20:24,2064,43,,,,11151.45,0
15282140,17:21:03,17:21:03,2066,44,,,,11379.38,0
15282140,17:21:57,17:21:57,2067,45,,,,11707.55,0
15282140,17:23:12,17:23:12,2068,46,,,,11912.42,0
15282140,17:24:10,17:24:10,508,47,,,,12116.32,0
15282140,17:24:55,17:24:55,509,48,,,,12354.31,0
15282140,17:25:21,17:25:21,463,49,,,,12532.05,0
15282140,17:26:00,17:26:00,1776,50,,,,12814.1,
15282140,17:34:44,17:34:44,10146,51,,,,15142.88,0
15282140,17:35:14,17:35:14,10738,52,,,,15313.85,0
15282140,17:35:55,17:35:55,10145,53,,,,15487.66,0
15282140,17:38:06,17:38:06,990,54,,,,15983.85,0
15282140,17:39:00,17:39:00,10737,55,,1,,16193.17,
15418070,21:04:00,21:04:00,9954,1,,,1,0,
15418070,21:05:11,21:05:11,7581,2,,,,644.61,0
15418070,21:06:38,21:06:38,7747,3,,,,1085.84,0
15418070,21:07:13,21:07:13,10730,4,,,,1295.85,0
15418070,21:08:41,21:08:41,4989,5,,,,1753.73,0
15418070,21:09:28,21:09:28,4990,6,,,,1995.37,0
15418070,21:10:12,21:10:12,4991,7,,,,2309.3,0
15418070,21:11:01,21:11:01,4992,8,,,,2592.8,0
15418070,21:11:34,21:11:34,4993,9,,,,2907.74,0
15418070,21:12:00,21:12:00,4994,10,,,,3086.03,
15418070,21:12:36,21:12:36,4995,11,,,,3245.75,0
15418070,21:13:06,21:13:06,4996,12,,,,3408.5,0
15418070,21:13:48,21:13:48,4997,13,,,,3617.73,0
15418070,21:14:13,21:14:13,4998,14,,,,3718.89,0
15418070,21:15:27,21:15:27,4999,15,,,,4047.75,0
15418070,21:16:09,21:16:09,5000,16,,,,4255.11,0
15418070,21:18:00,21:18:00,10731,17,,,,4750.67,
15418070,21:19:05,21:19:05,4716,18,,,,5267.99,0
15418070,21:19:40,21:19:40,4718,19,,,,5416.79,0
15418070,21:20:09,21:20:09,4717,20,,,,5555.57,0
15418070,21:21:10,21:21:10,4719,21,,,,5852.21,0
15418070,21:22:01,21:22:01,4720,22,,,,6135.16,0
15418070,21:22:52,21:22:52,8216,23,,,,6357.43,0
15418070,21:23:28,21:23:28,858,24,,,,6574.74,0
15418070,21:24:03,21:24:03,859,25,,,,6818.82,0
15418070,21:24:51,21:24:51,860,26,,,,7175.06,0
15418070,21:25:20,21:25:20,861,27,,,,7361.57,0
15418070,21:26:28,21:26:28,2048,28,,,,7795.53,0
15418070,21:27:41,21:27:41,2049,29,,,,8276.09,0
15418070,21:28:14,21:28:14,2050,30,,,,8444.88,0
15418070,21:28:50,21:28:50,2051,31,,,,8650.47,0
15418070,21:29:27,21:29:27,2052,32,,,,8840.42,0
15418070,21:30:00,21:30:00,2053,33,,,,8970.81,
15418070,21:30:51,21:30:51,2054,34,,,,9237.4,0
15418070,21:31:15,21:31:15,2055,35,,,,9382.52,0
15418070,21:31:58,21:31:58,2056,36,,,,9624.39,0
15418070,21:32:30,21:32:30,2057,37,,,,9787.81,0
15418070,21:33:19,21:33:19,2059,38,,,,10102.62,0
15418070,21:33:49,21:33:49,2060,39,,,,10290.36,0
15418070,21:34:26,21:34:26,2061,40,,,,10510.19,0
15418070,21:35:07,21:35:07,2062,41,,,,10720.06,0
15418070,21:35:54,21:35:54,2063,42,,,,10998.8,0
15418070,21:36:24,21:36:24,2064,43,,,,11151.45,0
15418070,21:37:03,21:37:03,2066,44,,,,11379.38,0
15418070,21:37:57,21:37:57,2067,45,,,,11707.55,0
15418070,21:39:12,21:39:12,2068,46,,,,11912.42,0
15418070,21:40:10,21:40:10,508,47,,,,12116.32,0
15418070,21:40:55,21:40:55,509,48,,,,12354.31,0
15418070,21:41:21,21:41:21,463,49,,,,12532.05,0
15418070,21:42:00,21:42:00,1776,50,,,,12814.1,
15418070,21:50:04,21:50:04,10146,51,,,,15142.88,0
15418070,21:50:32,21:50:32,10738,52,,,,15313.85,0
15418070,21:51:09,21:51:09,10145,53,,,,15487.66,0
15418070,21:53:10,21:53:10,990,54,,,,15983.85,0
15418070,21:54:00,21:54:00,10737,55,,1,,16193.17,
15418110,21:04:00,21:04:00,9954,1,,,1,0,
15418110,21:05:11,21:05:11,7581,2,,,,644.61,0
15418110,21:06:38,21:06:38,7747,3,,,,1085.84,0
15418110,21:07:13,21:07:13,10730,4,,,,1295.85,0
15418110,21:08:41,21:08:41,4989,5,,,,1753.73,0
15418110,21:09:28,21:09:28,4990,6,,,,1995.37,0
15418110,21:10:12,21:10:12,4991,7,,,,2309.3,0
15418110,21:11:01,21:11:01,4992,8,,,,2592.8,0
15418110,21:11:34,21:11:34,4993,9,,,,2907.74,0
15418110,21:12:00,21:12:00,4994,10,,,,3086.03,
15418110,21:12:36,21:12:36,4995,11,,,,3245.75,0
15418110,21:13:06,21:13:06,4996,12,,,,3408.5,0
15418110,21:13:48,21:13:48,4997,13,,,,3617.73,0
15418110,21:14:13,21:14:13,4998,14,,,,3718.89,0
15418110,21:15:27,21:15:27,4999,15,,,,4047.75,0
15418110,21:16:09,21:16:09,5000,16,,,,4255.11,0
15418110,21:18:00,21:18:00,10731,17,,,,4750.67,
15418110,21:19:05,21:19:05,4716,18,,,,5267.99,0
15418110,21:19:40,21:19:40,4718,19,,,,5416.79,0
15418110,21:20:09,21:20:09,4717,20,,,,5555.57,0
15418110,21:21:10,21:21:10,4719,21,,,,5852.21,0
15418110,21:22:01,21:22:01,4720,22,,,,6135.16,0
15418110,21:22:52,21:22:52,8216,23,,,,6357.43,0
15418110,21:23:28,21:23:28,858,24,,,,6574.74,0
15418110,21:24:03,21:24:03,859,25,,,,6818.82,0
15418110,21:24:51,21:24:51,860,26,,,,7175.06,0
15418110,21:25:20,21:25:20,861,27,,,,7361.57,0
15418110,21:26:28,21:26:28,2048,28,,,,7795.53,0
15418110,21:27:41,21:27:41,2049,29,,,,8276.09,0
15418110,21:28:14,21:28:14,2050,30,,,,8444.88,0
15418110,21:28:50,21:28:50,2051,31,,,,8650.47,0
15418110,21:29:27,21:29:27,2052,32,,,,8840.42,0
15418110,21:30:00,21:30:00,2053,33,,,,8970.81,
15418110,21:30:51,21:30:51,2054,34,,,,9237.4,0
15418110,21:31:15,21:31:15,2055,35,,,,9382.52,0
15418110,21:31:58,21:31:58,2056,36,,,,9624.39,0
15418110,21:32:30,21:32:30,2057,37,,,,9787.81,0
15418110,21:33:19,21:33:19,2059,38,,,,10102.62,0
15418110,21:33:49,21:33:49,2060,39,,,,10290.36,0
15418110,21:34:26,21:34:26,2061,40,,,,10510.19,0
15418110,21:35:07,21:35:07,2062,41,,,,10720.06,0
15418110,21:35:54,21:35:54,2063,42,,,,10998.8,0
15418110,21:36:24,21:36:24,2064,43,,,,11151.45,0
15418110,21:37:03,21:37:03,2066,44,,,,11379.38,0
15418110,21:37:57,21:37:57,2067,45,,,,11707.55,0
15418110,21:39:12,21:39:12,2068,46,,,,11912.42,0
15418110,21:40:10,21:40:10,508,47,,,,12116.32,0
15418110,21:40:55,21:40:55,509,48,,,,12354.31,0
15418110,21:41:21,21:41:21,463,49,,,,12532.05,0
15418110,21:42:00,21:42:00,1776,50,,,,12814.1,
15418110,21:50:04,21:50:04,10146,51,,,,15142.88,0
15418110,21:50:32,21:50:32,10738,52,,,,15313.85,0
15418110,21:51:09,21:51:09,10145,53,,,,15487.66,0
15418110,21:53:10,21:53:10,990,54,,,,15983.85,0
15418110,21:54:00,21:54:00,10737,55,,1,,16193.17,
15472010,09:46:00,09:46:00,9954,1,,,1,0,
15472010,09:47:02,09:47:02,7581,2,,,,644.61,0
15472010,09:48:18,09:48:18,7747,3,,,,1085.84,0
15472010,09:48:49,09:48:49,10730,4,,,,1295.85,0
15472010,09:50:05,09:50:05,4989,5,,,,1753.73,0
15472010,09:50:47,09:50:47,4990,6,,,,1995.37,0
15472010,09:51:25,09:51:25,4991,7,,,,2309.3,0
15472010,09:52:08,09:52:08,4992,8,,,,2592.8,0
15472010,09:52:37,09:52:37,4993,9,,,,2907.74,0
15472010,09:53:00,09:53:00,4994,10,,,,3086.03,
15472010,09:53:30,09:53:30,4995,11,,,,3245.75,0
15472010,09:53:55,09:53:55,4996,12,,,,3408.5,0
15472010,09:54:30,09:54:30,4997,13,,,,3617.73,0
15472010,09:54:51,09:54:51,4998,14,,,,3718.89,0
15472010,09:55:53,09:55:53,4999,15,,,,4047.75,0
15472010,09:56:27,09:56:27,5000,16,,,,4255.11,0
15472010,09:58:00,09:58:00,10731,17,,,,4750.67,
15472010,09:59:00,09:59:00,4716,18,,,,5267.99,0
15472010,09:59:32,09:59:32,4718,19,,,,5416.79,0
15472010,09:59:58,09:59:58,4717,20,,,,5555.57,0
15472010,10:00:54,10:00:54,4719,21,,,,5852.21,0
15472010,10:01:41,10:01:41,4720,22,,,,6135.16,0
15472010,10:02:28,10:02:28,8216,23,,,,6357.43,0
15472010,10:03:01,10:03:01,858,24,,,,6574.74,0
15472010,10:03:33,10:03:33,859,25,,,,6818.82,0
15472010,10:04:16,10:04:16,860,26,,,,7175.06,0
15472010,10:04:43,10:04:43,861,27,,,,7361.57,0
15472010,10:05:45,10:05:45,2048,28,,,,7795.53,0
15472010,10:06:52,10:06:52,2049,29,,,,8276.09,0
15472010,10:07:22,10:07:22,2050,30,,,,8444.88,0
15472010,10:07:56,10:07:56,2051,31,,,,8650.47,0
15472010,10:08:29,10:08:29,2052,32,,,,8840.42,0
15472010,10:09:00,10:09:00,2053,33,,,,8970.81,
15472010,10:09:47,10:09:47,2054,34,,,,9237.4,0
15472010,10:10:08,10:10:08,2055,35,,,,9382.52,0
15472010,10:10:48,10:10:48,2056,36,,,,9624.39,0
15472010,10:11:17,10:11:17,2057,37,,,,9787.81,0
15472010,10:12:03,10:12:03,2059,38,,,,10102.62,0
15472010,10:12:30,10:12:30,2060,39,,,,10290.36,0
15472010,10:13:04,10:13:04,2061,40,,,,10510.19,0
15472010,10:13:41,10:13:41,2062,41,,,,10720.06,0
15472010,10:14:25,10:14:25,2063,42,,,,10998.8,0
15472010,10:14:52,10:14:52,2064,43,,,,11151.45,0
15472010,10:15:28,10:15:28,2066,44,,,,11379.38,0
15472010,10:16:17,10:16:17,2067,45,,,,11707.55,0
15472010,10:17:26,10:17:26,2068,46,,,,11912.42,0
15472010,10:18:19,10:18:19,508,47,,,,12116.32,0
15472010,10:19:00,10:19:00,509,48,,,,12354.31,0
15472010,10:19:24,10:19:24,463,49,,,,12532.05,0
15472010,10:20:00,10:20:00,1776,50,,,,12814.1,
15472010,10:27:23,10:27:23,10146,51,,,,15142.88,0
15472010,10:27:49,10:27:49,10738,52,,,,15313.85,0
15472010,10:28:23,10:28:23,10145,53,,,,15487.66,0
15472010,10:30:14,10:30:14,990,54,,,,15983.85,0
15472010,10:31:00,10:31:00,10737,55,,1,,16193.17,
15472120,09:46:00,09:46:00,9954,1,,,1,0,
15472120,09:47:02,09:47:02,7581,2,,,,644.61,0
15472120,09:48:18,09:48:18,7747,3,,,,1085.84,0
15472120,09:48:49,09:48:49,10730,4,,,,1295.85,0
15472120,09:50:05,09:50:05,4989,5,,,,1753.73,0
15472120,09:50:47,09:50:47,4990,6,,,,1995.37,0
15472120,09:51:25,09:51:25,4991,7,,,,2309.3,0
15472120,09:52:08,09:52:08,4992,8,,,,2592.8,0
15472120,09:52:37,09:52:37,4993,9,,,,2907.74,0
15472120,09:53:00,09:53:00,4994,10,,,,3086.03,
15472120,09:53:30,09:53:30,4995,11,,,,3245.75,0
15472120,09:53:55,09:53:55,4996,12,,,,3408.5,0
15472120,09:54:30,09:54:30,4997,13,,,,3617.73,0
15472120,09:54:51,09:54:51,4998,14,,,,3718.89,0
15472120,09:55:53,09:55:53,4999,15,,,,4047.75,0
15472120,09:56:27,09:56:27,5000,16,,,,4255.11,0
15472120,09:58:00,09:58:00,10731,17,,,,4750.67,
15472120,09:59:00,09:59:00,4716,18,,,,5267.99,0
15472120,09:59:32,09:59:32,4718,19,,,,5416.79,0
15472120,09:59:58,09:59:58,4717,20,,,,5555.57,0
15472120,10:00:54,10:00:54,4719,21,,,,5852.21,0
15472120,10:01:41,10:01:41,4720,22,,,,6135.16,0
15472120,10:02:28,10:02:28,8216,23,,,,6357.43,0
15472120,10:03:01,10:03:01,858,24,,,,6574.74,0
15472120,10:03:33,10:03:33,859,25,,,,6818.82,0
15472120,10:04:16,10:04:16,860,26,,,,7175.06,0
15472120,10:04:43,10:04:43,861,27,,,,7361.57,0
15472120,10:05:45,10:05:45,2048,28,,,,7795.53,0
15472120,10:06:52,10:06:52,2049,29,,,,8276.09,0
15472120,10:07:22,10:07:22,2050,30,,,,8444.88,0
15472120,10:07:56,10:07:56,2051,31,,,,8650.47,0
15472120,10:08:29,10:08:29,2052,32,,,,8840.42,0
15472120,10:09:00,10:09:00,2053,33,,,,8970.81,
15472120,10:09:47,10:09:47,2054,34,,,,9237.4,0
15472120,10:10:08,10:10:08,2055,35,,,,9382.52,0
15472120,10:10:48,10:10:48,2056,36,,,,9624.39,0
15472120,10:11:17,10:11:17,2057,37,,,,9787.81,0
15472120,10:12:03,10:12:03,2059,38,,,,10102.62,0
15472120,10:12:30,10:12:30,2060,39,,,,10290.36,0
15472120,10:13:04,10:13:04,2061,40,,,,10510.19,0
15472120,10:13:41,10:13:41,2062,41,,,,10720.06,0
15472120,10:14:25,10:14:25,2063,42,,,,10998.8,0
15472120,10:14:52,10:14:52,2064,43,,,,11151.45,0
15472120,10:15:28,10:15:28,2066,44,,,,11379.38,0
15472120,10:16:17,10:16:17,2067,45,,,,11707.55,0
15472120,10:17:26,10:17:26,2068,46,,,,11912.42,0
15472120,10:18:19,10:18:19,508,47,,,,12116.32,0
15472120,10:19:00,10:19:00,509,48,,,,12354.31,0
15472120,10:19:24,10:19:24,463,49,,,,12532.05,0
15472120,10:20:00,10:20:00,1776,50,,,,12814.1,
15472120,10:27:23,10:27:23,10146,51,,,,15142.88,0
15472120,10:27:49,10:27:49,10738,52,,,,15313.85,0
15472120,10:28:23,10:28:23,10145,53,,,,15487.66,0
15472120,10:30:14,10:30:14,990,54,,,,15983.85,0
15472120,10:31:00,10:31:00,10737,55,,1,,16193.17,
15472140,09:46:00,09:46:00,9954,1,,,1,0,
15472140,09:47:02,09:47:02,7581,2,,,,644.61,0
15472140,09:48:18,09:48:18,7747,3,,,,1085.84,0
15472140,09:48:49,09:48:49,10730,4,,,,1295.85,0
15472140,09:50:05,09:50:05,4989,5,,,,1753.73,0
15472140,09:50:47,09:50:47,4990,6,,,,1995.37,0
15472140,09:51:25,09:51:25,4991,7,,,,2309.3,0
15472140,09:52:08,09:52:08,4992,8,,,,2592.8,0
15472140,09:52:37,09:52:37,4993,9,,,,2907.74,0
15472140,09:53:00,09:53:00,4994,10,,,,3086.03,
15472140,09:53:30,09:53:30,4995,11,,,,3245.75,0
15472140,09:53:55,09:53:55,4996,12,,,,3408.5,0
15472140,09:54:30,09:54:30,4997,13,,,,3617.73,0
15472140,09:54:51,09:54:51,4998,14,,,,3718.89,0
15472140,09:55:53,09:55:53,4999,15,,,,4047.75,0
15472140,09:56:27,09:56:27,5000,16,,,,4255.11,0
15472140,09:58:00,09:58:00,10731,17,,,,4750.67,
15472140,09:59:00,09:59:00,4716,18,,,,5267.99,0
15472140,09:59:32,09:59:32,4718,19,,,,5416.79,0
15472140,09:59:58,09:59:58,4717,20,,,,5555.57,0
15472140,10:00:54,10:00:54,4719,21,,,,5852.21,0
15472140,10:01:41,10:01:41,4720,22,,,,6135.16,0
15472140,10:02:28,10:02:28,8216,23,,,,6357.43,0
15472140,10:03:01,10:03:01,858,24,,,,6574.74,0
15472140,10:03:33,10:03:33,859,25,,,,6818.82,0
15472140,10:04:16,10:04:16,860,26,,,,7175.06,0
15472140,10:04:43,10:04:43,861,27,,,,7361.57,0
15472140,10:05:45,10:05:45,2048,28,,,,7795.53,0
15472140,10:06:52,10:06:52,2049,29,,,,8276.09,0
15472140,10:07:22,10:07:22,2050,30,,,,8444.88,0
15472140,10:07:56,10:07:56,2051,31,,,,8650.47,0
15472140,10:08:29,10:08:29,2052,32,,,,8840.42,0
15472140,10:09:00,10:09:00,2053,33,,,,8970.81,
15472140,10:09:47,10:09:47,2054,34,,,,9237.4,0
15472140,10:10:08,10:10:08,2055,35,,,,9382.52,0
15472140,10:10:48,10:10:48,2056,36,,,,9624.39,0
15472140,10:11:17,10:11:17,2057,37,,,,9787.81,0
15472140,10:12:03,10:12:03,2059,38,,,,10102.62,0
15472140,10:12:30,10:12:30,2060,39,,,,10290.36,0
15472140,10:13:04,10:13:04,2061,40,,,,10510.19,0
15472140,10:13:41,10:13:41,2062,41,,,,10720.06,0
15472140,10:14:25,10:14:25,2063,42,,,,10998.8,0
15472140,10:14:52,10:14:52,2064,43,,,,11151.45,0
15472140,10:15:28,10:15:28,2066,44,,,,11379.38,0
15472140,10:16:17,10:16:17,2067,45,,,,11707.55,0
15472140,10:17:26,10:17:26,2068,46,,,,11912.42,0
15472140,10:18:19,10:18:19,508,47,,,,12116.32,0
15472140,10:19:00,10:19:00,509,48,,,,12354.31,0
15472140,10:19:24,10:19:24,463,49,,,,12532.05,0
15472140,10:20:00,10:20:00,1776,50,,,,12814.1,
15472140,10:27:23,10:27:23,10146,51,,,,15142.88,0
15472140,10:27:49,10:27:49,10738,52,,,,15313.85,0
15472140,10:28:23,10:28:23,10145,53,,,,15487.66,0
15472140,10:30:14,10:30:14,990,54,,,,15983.85,0
15472140,10:31:00,10:31:00,10737,55,,1,,16193.17,
15745020,16:20:00,16:20:00,9954,1,,,1,0,
15745020,16:21:02,16:21:02,7581,2,,,,644.61,0
15745020,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745020,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745020,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745020,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745020,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745020,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745020,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745020,16:27:00,16:27:00,4994,10,,,,3086.03,
15745020,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745020,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745020,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745020,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745020,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745020,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745020,16:33:00,16:33:00,10731,17,,,,4750.67,
15745020,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745020,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745020,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745020,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745020,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745020,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745020,16:39:23,16:39:23,858,24,,,,6574.74,0
15745020,16:40:04,16:40:04,859,25,,,,6818.82,0
15745020,16:40:59,16:40:59,860,26,,,,7175.06,0
15745020,16:41:33,16:41:33,861,27,,,,7361.57,0
15745020,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745020,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745020,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745020,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745020,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745020,16:47:00,16:47:00,2053,33,,,,8970.81,
15745020,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745020,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745020,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745020,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745020,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745020,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745020,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745020,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745020,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745020,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745020,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745020,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745020,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745020,16:58:01,16:58:01,508,47,,,,12116.32,0
15745020,16:58:50,16:58:50,509,48,,,,12354.31,0
15745020,16:59:18,16:59:18,463,49,,,,12532.05,0
15745020,17:00:00,17:00:00,1776,50,,,,12814.1,
15745020,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745020,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745020,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745020,17:16:45,17:16:45,990,54,,,,15983.85,0
15745020,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745030,16:20:00,16:20:00,9954,1,,,1,0,
15745030,16:21:02,16:21:02,7581,2,,,,644.61,0
15745030,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745030,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745030,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745030,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745030,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745030,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745030,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745030,16:27:00,16:27:00,4994,10,,,,3086.03,
15745030,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745030,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745030,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745030,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745030,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745030,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745030,16:33:00,16:33:00,10731,17,,,,4750.67,
15745030,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745030,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745030,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745030,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745030,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745030,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745030,16:39:23,16:39:23,858,24,,,,6574.74,0
15745030,16:40:04,16:40:04,859,25,,,,6818.82,0
15745030,16:40:59,16:40:59,860,26,,,,7175.06,0
15745030,16:41:33,16:41:33,861,27,,,,7361.57,0
15745030,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745030,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745030,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745030,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745030,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745030,16:47:00,16:47:00,2053,33,,,,8970.81,
15745030,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745030,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745030,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745030,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745030,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745030,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745030,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745030,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745030,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745030,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745030,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745030,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745030,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745030,16:58:01,16:58:01,508,47,,,,12116.32,0
15745030,16:58:50,16:58:50,509,48,,,,12354.31,0
15745030,16:59:18,16:59:18,463,49,,,,12532.05,0
15745030,17:00:00,17:00:00,1776,50,,,,12814.1,
15745030,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745030,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745030,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745030,17:16:45,17:16:45,990,54,,,,15983.85,0
15745030,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745040,16:20:00,16:20:00,9954,1,,,1,0,
15745040,16:21:02,16:21:02,7581,2,,,,644.61,0
15745040,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745040,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745040,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745040,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745040,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745040,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745040,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745040,16:27:00,16:27:00,4994,10,,,,3086.03,
15745040,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745040,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745040,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745040,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745040,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745040,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745040,16:33:00,16:33:00,10731,17,,,,4750.67,
15745040,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745040,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745040,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745040,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745040,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745040,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745040,16:39:23,16:39:23,858,24,,,,6574.74,0
15745040,16:40:04,16:40:04,859,25,,,,6818.82,0
15745040,16:40:59,16:40:59,860,26,,,,7175.06,0
15745040,16:41:33,16:41:33,861,27,,,,7361.57,0
15745040,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745040,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745040,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745040,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745040,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745040,16:47:00,16:47:00,2053,33,,,,8970.81,
15745040,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745040,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745040,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745040,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745040,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745040,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745040,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745040,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745040,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745040,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745040,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745040,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745040,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745040,16:58:01,16:58:01,508,47,,,,12116.32,0
15745040,16:58:50,16:58:50,509,48,,,,12354.31,0
15745040,16:59:18,16:59:18,463,49,,,,12532.05,0
15745040,17:00:00,17:00:00,1776,50,,,,12814.1,
15745040,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745040,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745040,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745040,17:16:45,17:16:45,990,54,,,,15983.85,0
15745040,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745050,16:20:00,16:20:00,9954,1,,,1,0,
15745050,16:21:02,16:21:02,7581,2,,,,644.61,0
15745050,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745050,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745050,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745050,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745050,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745050,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745050,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745050,16:27:00,16:27:00,4994,10,,,,3086.03,
15745050,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745050,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745050,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745050,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745050,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745050,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745050,16:33:00,16:33:00,10731,17,,,,4750.67,
15745050,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745050,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745050,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745050,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745050,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745050,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745050,16:39:23,16:39:23,858,24,,,,6574.74,0
15745050,16:40:04,16:40:04,859,25,,,,6818.82,0
15745050,16:40:59,16:40:59,860,26,,,,7175.06,0
15745050,16:41:33,16:41:33,861,27,,,,7361.57,0
15745050,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745050,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745050,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745050,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745050,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745050,16:47:00,16:47:00,2053,33,,,,8970.81,
15745050,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745050,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745050,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745050,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745050,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745050,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745050,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745050,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745050,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745050,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745050,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745050,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745050,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745050,16:58:01,16:58:01,508,47,,,,12116.32,0
15745050,16:58:50,16:58:50,509,48,,,,12354.31,0
15745050,16:59:18,16:59:18,463,49,,,,12532.05,0
15745050,17:00:00,17:00:00,1776,50,,,,12814.1,
15745050,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745050,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745050,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745050,17:16:45,17:16:45,990,54,,,,15983.85,0
15745050,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745060,16:20:00,16:20:00,9954,1,,,1,0,
15745060,16:21:02,16:21:02,7581,2,,,,644.61,0
15745060,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745060,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745060,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745060,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745060,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745060,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745060,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745060,16:27:00,16:27:00,4994,10,,,,3086.03,
15745060,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745060,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745060,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745060,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745060,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745060,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745060,16:33:00,16:33:00,10731,17,,,,4750.67,
15745060,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745060,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745060,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745060,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745060,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745060,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745060,16:39:23,16:39:23,858,24,,,,6574.74,0
15745060,16:40:04,16:40:04,859,25,,,,6818.82,0
15745060,16:40:59,16:40:59,860,26,,,,7175.06,0
15745060,16:41:33,16:41:33,861,27,,,,7361.57,0
15745060,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745060,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745060,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745060,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745060,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745060,16:47:00,16:47:00,2053,33,,,,8970.81,
15745060,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745060,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745060,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745060,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745060,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745060,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745060,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745060,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745060,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745060,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745060,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745060,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745060,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745060,16:58:01,16:58:01,508,47,,,,12116.32,0
15745060,16:58:50,16:58:50,509,48,,,,12354.31,0
15745060,16:59:18,16:59:18,463,49,,,,12532.05,0
15745060,17:00:00,17:00:00,1776,50,,,,12814.1,
15745060,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745060,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745060,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745060,17:16:45,17:16:45,990,54,,,,15983.85,0
15745060,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745080,16:20:00,16:20:00,9954,1,,,1,0,
15745080,16:21:02,16:21:02,7581,2,,,,644.61,0
15745080,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745080,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745080,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745080,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745080,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745080,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745080,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745080,16:27:00,16:27:00,4994,10,,,,3086.03,
15745080,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745080,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745080,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745080,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745080,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745080,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745080,16:33:00,16:33:00,10731,17,,,,4750.67,
15745080,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745080,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745080,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745080,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745080,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745080,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745080,16:39:23,16:39:23,858,24,,,,6574.74,0
15745080,16:40:04,16:40:04,859,25,,,,6818.82,0
15745080,16:40:59,16:40:59,860,26,,,,7175.06,0
15745080,16:41:33,16:41:33,861,27,,,,7361.57,0
15745080,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745080,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745080,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745080,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745080,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745080,16:47:00,16:47:00,2053,33,,,,8970.81,
15745080,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745080,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745080,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745080,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745080,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745080,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745080,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745080,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745080,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745080,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745080,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745080,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745080,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745080,16:58:01,16:58:01,508,47,,,,12116.32,0
15745080,16:58:50,16:58:50,509,48,,,,12354.31,0
15745080,16:59:18,16:59:18,463,49,,,,12532.05,0
15745080,17:00:00,17:00:00,1776,50,,,,12814.1,
15745080,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745080,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745080,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745080,17:16:45,17:16:45,990,54,,,,15983.85,0
15745080,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745090,16:20:00,16:20:00,9954,1,,,1,0,
15745090,16:21:02,16:21:02,7581,2,,,,644.61,0
15745090,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745090,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745090,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745090,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745090,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745090,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745090,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745090,16:27:00,16:27:00,4994,10,,,,3086.03,
15745090,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745090,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745090,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745090,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745090,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745090,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745090,16:33:00,16:33:00,10731,17,,,,4750.67,
15745090,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745090,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745090,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745090,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745090,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745090,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745090,16:39:23,16:39:23,858,24,,,,6574.74,0
15745090,16:40:04,16:40:04,859,25,,,,6818.82,0
15745090,16:40:59,16:40:59,860,26,,,,7175.06,0
15745090,16:41:33,16:41:33,861,27,,,,7361.57,0
15745090,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745090,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745090,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745090,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745090,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745090,16:47:00,16:47:00,2053,33,,,,8970.81,
15745090,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745090,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745090,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745090,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745090,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745090,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745090,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745090,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745090,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745090,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745090,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745090,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745090,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745090,16:58:01,16:58:01,508,47,,,,12116.32,0
15745090,16:58:50,16:58:50,509,48,,,,12354.31,0
15745090,16:59:18,16:59:18,463,49,,,,12532.05,0
15745090,17:00:00,17:00:00,1776,50,,,,12814.1,
15745090,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745090,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745090,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745090,17:16:45,17:16:45,990,54,,,,15983.85,0
15745090,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745100,16:20:00,16:20:00,9954,1,,,1,0,
15745100,16:21:02,16:21:02,7581,2,,,,644.61,0
15745100,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745100,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745100,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745100,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745100,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745100,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745100,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745100,16:27:00,16:27:00,4994,10,,,,3086.03,
15745100,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745100,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745100,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745100,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745100,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745100,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745100,16:33:00,16:33:00,10731,17,,,,4750.67,
15745100,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745100,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745100,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745100,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745100,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745100,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745100,16:39:23,16:39:23,858,24,,,,6574.74,0
15745100,16:40:04,16:40:04,859,25,,,,6818.82,0
15745100,16:40:59,16:40:59,860,26,,,,7175.06,0
15745100,16:41:33,16:41:33,861,27,,,,7361.57,0
15745100,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745100,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745100,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745100,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745100,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745100,16:47:00,16:47:00,2053,33,,,,8970.81,
15745100,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745100,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745100,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745100,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745100,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745100,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745100,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745100,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745100,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745100,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745100,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745100,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745100,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745100,16:58:01,16:58:01,508,47,,,,12116.32,0
15745100,16:58:50,16:58:50,509,48,,,,12354.31,0
15745100,16:59:18,16:59:18,463,49,,,,12532.05,0
15745100,17:00:00,17:00:00,1776,50,,,,12814.1,
15745100,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745100,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745100,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745100,17:16:45,17:16:45,990,54,,,,15983.85,0
15745100,17:18:00,17:18:00,10737,55,,1,,16193.17,
15745130,16:20:00,16:20:00,9954,1,,,1,0,
15745130,16:21:02,16:21:02,7581,2,,,,644.61,0
15745130,16:22:18,16:22:18,7747,3,,,,1085.84,0
15745130,16:22:49,16:22:49,10730,4,,,,1295.85,0
15745130,16:24:05,16:24:05,4989,5,,,,1753.73,0
15745130,16:24:47,16:24:47,4990,6,,,,1995.37,0
15745130,16:25:25,16:25:25,4991,7,,,,2309.3,0
15745130,16:26:08,16:26:08,4992,8,,,,2592.8,0
15745130,16:26:37,16:26:37,4993,9,,,,2907.74,0
15745130,16:27:00,16:27:00,4994,10,,,,3086.03,
15745130,16:27:36,16:27:36,4995,11,,,,3245.75,0
15745130,16:28:06,16:28:06,4996,12,,,,3408.5,0
15745130,16:28:48,16:28:48,4997,13,,,,3617.73,0
15745130,16:29:13,16:29:13,4998,14,,,,3718.89,0
15745130,16:30:27,16:30:27,4999,15,,,,4047.75,0
15745130,16:31:09,16:31:09,5000,16,,,,4255.11,0
15745130,16:33:00,16:33:00,10731,17,,,,4750.67,
15745130,16:34:16,16:34:16,4716,18,,,,5267.99,0
15745130,16:34:57,16:34:57,4718,19,,,,5416.79,0
15745130,16:35:31,16:35:31,4717,20,,,,5555.57,0
15745130,16:36:41,16:36:41,4719,21,,,,5852.21,0
15745130,16:37:41,16:37:41,4720,22,,,,6135.16,0
15745130,16:38:41,16:38:41,8216,23,,,,6357.43,0
15745130,16:39:23,16:39:23,858,24,,,,6574.74,0
15745130,16:40:04,16:40:04,859,25,,,,6818.82,0
15745130,16:40:59,16:40:59,860,26,,,,7175.06,0
15745130,16:41:33,16:41:33,861,27,,,,7361.57,0
15745130,16:42:52,16:42:52,2048,28,,,,7795.53,0
15745130,16:44:17,16:44:17,2049,29,,,,8276.09,0
15745130,16:44:56,16:44:56,2050,30,,,,8444.88,0
15745130,16:45:38,16:45:38,2051,31,,,,8650.47,0
15745130,16:46:21,16:46:21,2052,32,,,,8840.42,0
15745130,16:47:00,16:47:00,2053,33,,,,8970.81,
15745130,16:47:55,16:47:55,2054,34,,,,9237.4,0
15745130,16:48:21,16:48:21,2055,35,,,,9382.52,0
15745130,16:49:08,16:49:08,2056,36,,,,9624.39,0
15745130,16:49:42,16:49:42,2057,37,,,,9787.81,0
15745130,16:50:36,16:50:36,2059,38,,,,10102.62,0
15745130,16:51:09,16:51:09,2060,39,,,,10290.36,0
15745130,16:51:48,16:51:48,2061,40,,,,10510.19,0
15745130,16:52:32,16:52:32,2062,41,,,,10720.06,0
15745130,16:53:24,16:53:24,2063,42,,,,10998.8,0
15745130,16:53:56,16:53:56,2064,43,,,,11151.45,0
15745130,16:54:38,16:54:38,2066,44,,,,11379.38,0
15745130,16:55:36,16:55:36,2067,45,,,,11707.55,0
15745130,16:56:58,16:56:58,2068,46,,,,11912.42,0
15745130,16:58:01,16:58:01,508,47,,,,12116.32,0
15745130,16:58:50,16:58:50,509,48,,,,12354.31,0
15745130,16:59:18,16:59:18,463,49,,,,12532.05,0
15745130,17:00:00,17:00:00,1776,50,,,,12814.1,
15745130,17:12:06,17:12:06,10146,51,,,,15142.88,0
15745130,17:12:48,17:12:48,10738,52,,,,15313.85,0
15745130,17:13:43,17:13:43,10145,53,,,,15487.66,0
15745130,17:16:45,17:16:45,990,54,,,,15983.85,0
15745130,17:18:00,17:18:00,10737,55,,1,,16193.17,
16218070,14:04:00,14:04:00,9954,1,,,1,0,
16218070,14:05:20,14:05:20,7581,2,,,,644.61,0
16218070,14:06:58,14:06:58,7747,3,,,,1085.84,0
16218070,14:07:37,14:07:37,10730,4,,,,1295.85,0
16218070,14:09:16,14:09:16,4989,5,,,,1753.73,0
16218070,14:10:09,14:10:09,4990,6,,,,1995.37,0
16218070,14:10:58,14:10:58,4991,7,,,,2309.3,0
16218070,14:11:54,14:11:54,4992,8,,,,2592.8,0
16218070,14:12:31,14:12:31,4993,9,,,,2907.74,0
16218070,14:13:00,14:13:00,4994,10,,,,3086.03,
16218070,14:13:36,14:13:36,4995,11,,,,3245.75,0
16218070,14:14:06,14:14:06,4996,12,,,,3408.5,0
16218070,14:14:48,14:14:48,4997,13,,,,3617.73,0
16218070,14:15:13,14:15:13,4998,14,,,,3718.89,0
16218070,14:16:27,14:16:27,4999,15,,,,4047.75,0
16218070,14:17:09,14:17:09,5000,16,,,,4255.11,0
16218070,14:19:00,14:19:00,10731,17,,,,4750.67,
16218070,14:20:11,14:20:11,4716,18,,,,5267.99,0
16218070,14:20:48,14:20:48,4718,19,,,,5416.79,0
16218070,14:21:20,14:21:20,4717,20,,,,5555.57,0
16218070,14:22:25,14:22:25,4719,21,,,,5852.21,0
16218070,14:23:21,14:23:21,4720,22,,,,6135.16,0
16218070,14:24:16,14:24:16,8216,23,,,,6357.43,0
16218070,14:24:56,14:24:56,858,24,,,,6574.74,0
16218070,14:25:33,14:25:33,859,25,,,,6818.82,0
16218070,14:26:25,14:26:25,860,26,,,,7175.06,0
16218070,14:26:57,14:26:57,861,27,,,,7361.57,0
16218070,14:28:10,14:28:10,2048,28,,,,7795.53,0
16218070,14:29:29,14:29:29,2049,29,,,,8276.09,0
16218070,14:30:05,14:30:05,2050,30,,,,8444.88,0
16218070,14:30:44,14:30:44,2051,31,,,,8650.47,0
16218070,14:31:24,14:31:24,2052,32,,,,8840.42,0
16218070,14:32:00,14:32:00,2053,33,,,,8970.81,
16218070,14:32:51,14:32:51,2054,34,,,,9237.4,0
16218070,14:33:15,14:33:15,2055,35,,,,9382.52,0
16218070,14:33:58,14:33:58,2056,36,,,,9624.39,0
16218070,14:34:30,14:34:30,2057,37,,,,9787.81,0
16218070,14:35:19,14:35:19,2059,38,,,,10102.62,0
16218070,14:35:49,14:35:49,2060,39,,,,10290.36,0
16218070,14:36:26,14:36:26,2061,40,,,,10510.19,0
16218070,14:37:07,14:37:07,2062,41,,,,10720.06,0
16218070,14:37:54,14:37:54,2063,42,,,,10998.8,0
16218070,14:38:24,14:38:24,2064,43,,,,11151.45,0
16218070,14:39:03,14:39:03,2066,44,,,,11379.38,0
16218070,14:39:57,14:39:57,2067,45,,,,11707.55,0
16218070,14:41:12,14:41:12,2068,46,,,,11912.42,0
16218070,14:42:10,14:42:10,508,47,,,,12116.32,0
16218070,14:42:55,14:42:55,509,48,,,,12354.31,0
16218070,14:43:21,14:43:21,463,49,,,,12532.05,0
16218070,14:44:00,14:44:00,1776,50,,,,12814.1,
16218070,14:52:44,14:52:44,10146,51,,,,15142.88,0
16218070,14:53:14,14:53:14,10738,52,,,,15313.85,0
16218070,14:53:55,14:53:55,10145,53,,,,15487.66,0
16218070,14:56:06,14:56:06,990,54,,,,15983.85,0
16218070,14:57:00,14:57:00,10737,55,,1,,16193.17,
16218110,14:04:00,14:04:00,9954,1,,,1,0,
16218110,14:05:20,14:05:20,7581,2,,,,644.61,0
16218110,14:06:58,14:06:58,7747,3,,,,1085.84,0
16218110,14:07:37,14:07:37,10730,4,,,,1295.85,0
16218110,14:09:16,14:09:16,4989,5,,,,1753.73,0
16218110,14:10:09,14:10:09,4990,6,,,,1995.37,0
16218110,14:10:58,14:10:58,4991,7,,,,2309.3,0
16218110,14:11:54,14:11:54,4992,8,,,,2592.8,0
16218110,14:12:31,14:12:31,4993,9,,,,2907.74,0
16218110,14:13:00,14:13:00,4994,10,,,,3086.03,
16218110,14:13:36,14:13:36,4995,11,,,,3245.75,0
16218110,14:14:06,14:14:06,4996,12,,,,3408.5,0
16218110,14:14:48,14:14:48,4997,13,,,,3617.73,0
16218110,14:15:13,14:15:13,4998,14,,,,3718.89,0
16218110,14:16:27,14:16:27,4999,15,,,,4047.75,0
16218110,14:17:09,14:17:09,5000,16,,,,4255.11,0
16218110,14:19:00,14:19:00,10731,17,,,,4750.67,
16218110,14:20:11,14:20:11,4716,18,,,,5267.99,0
16218110,14:20:48,14:20:48,4718,19,,,,5416.79,0
16218110,14:21:20,14:21:20,4717,20,,,,5555.57,0
16218110,14:22:25,14:22:25,4719,21,,,,5852.21,0
16218110,14:23:21,14:23:21,4720,22,,,,6135.16,0
16218110,14:24:16,14:24:16,8216,23,,,,6357.43,0
16218110,14:24:56,14:24:56,858,24,,,,6574.74,0
16218110,14:25:33,14:25:33,859,25,,,,6818.82,0
16218110,14:26:25,14:26:25,860,26,,,,7175.06,0
16218110,14:26:57,14:26:57,861,27,,,,7361.57,0
16218110,14:28:10,14:28:10,2048,28,,,,7795.53,0
16218110,14:29:29,14:29:29,2049,29,,,,8276.09,0
16218110,14:30:05,14:30:05,2050,30,,,,8444.88,0
16218110,14:30:44,14:30:44,2051,31,,,,8650.47,0
16218110,14:31:24,14:31:24,2052,32,,,,8840.42,0
16218110,14:32:00,14:32:00,2053,33,,,,8970.81,
16218110,14:32:51,14:32:51,2054,34,,,,9237.4,0
16218110,14:33:15,14:33:15,2055,35,,,,9382.52,0
16218110,14:33:58,14:33:58,2056,36,,,,9624.39,0
16218110,14:34:30,14:34:30,2057,37,,,,9787.81,0
16218110,14:35:19,14:35:19,2059,38,,,,10102.62,0
16218110,14:35:49,14:35:49,2060,39,,,,10290.36,0
16218110,14:36:26,14:36:26,2061,40,,,,10510.19,0
16218110,14:37:07,14:37:07,2062,41,,,,10720.06,0
16218110,14:37:54,14:37:54,2063,42,,,,10998.8,0
16218110,14:38:24,14:38:24,2064,43,,,,11151.45,0
16218110,14:39:03,14:39:03,2066,44,,,,11379.38,0
16218110,14:39:57,14:39:57,2067,45,,,,11707.55,0
16218110,14:41:12,14:41:12,2068,46,,,,11912.42,0
16218110,14:42:10,14:42:10,508,47,,,,12116.32,0
16218110,14:42:55,14:42:55,509,48,,,,12354.31,0
16218110,14:43:21,14:43:21,463,49,,,,12532.05,0
16218110,14:44:00,14:44:00,1776,50,,,,12814.1,
16218110,14:52:44,14:52:44,10146,51,,,,15142.88,0
16218110,14:53:14,14:53:14,10738,52,,,,15313.85,0
16218110,14:53:55,14:53:55,10145,53,,,,15487.66,0
16218110,14:56:06,14:56:06,990,54,,,,15983.85,0
16218110,14:57:00,14:57:00,10737,55,,1,,16193.17,
16282070,18:34:00,18:34:00,9954,1,,,1,0,
16282070,18:35:11,18:35:11,7581,2,,,,644.61,0
16282070,18:36:38,18:36:38,7747,3,,,,1085.84,0
16282070,18:37:13,18:37:13,10730,4,,,,1295.85,0
16282070,18:38:41,18:38:41,4989,5,,,,1753.73,0
16282070,18:39:28,18:39:28,4990,6,,,,1995.37,0
16282070,18:40:12,18:40:12,4991,7,,,,2309.3,0
16282070,18:41:01,18:41:01,4992,8,,,,2592.8,0
16282070,18:41:34,18:41:34,4993,9,,,,2907.74,0
16282070,18:42:00,18:42:00,4994,10,,,,3086.03,
16282070,18:42:36,18:42:36,4995,11,,,,3245.75,0
16282070,18:43:06,18:43:06,4996,12,,,,3408.5,0
16282070,18:43:48,18:43:48,4997,13,,,,3617.73,0
16282070,18:44:13,18:44:13,4998,14,,,,3718.89,0
16282070,18:45:27,18:45:27,4999,15,,,,4047.75,0
16282070,18:46:09,18:46:09,5000,16,,,,4255.11,0
16282070,18:48:00,18:48:00,10731,17,,,,4750.67,
16282070,18:49:11,18:49:11,4716,18,,,,5267.99,0
16282070,18:49:48,18:49:48,4718,19,,,,5416.79,0
16282070,18:50:20,18:50:20,4717,20,,,,5555.57,0
16282070,18:51:25,18:51:25,4719,21,,,,5852.21,0
16282070,18:52:21,18:52:21,4720,22,,,,6135.16,0
16282070,18:53:16,18:53:16,8216,23,,,,6357.43,0
16282070,18:53:56,18:53:56,858,24,,,,6574.74,0
16282070,18:54:33,18:54:33,859,25,,,,6818.82,0
16282070,18:55:25,18:55:25,860,26,,,,7175.06,0
16282070,18:55:57,18:55:57,861,27,,,,7361.57,0
16282070,18:57:10,18:57:10,2048,28,,,,7795.53,0
16282070,18:58:29,18:58:29,2049,29,,,,8276.09,0
16282070,18:59:05,18:59:05,2050,30,,,,8444.88,0
16282070,18:59:44,18:59:44,2051,31,,,,8650.47,0
16282070,19:00:24,19:00:24,2052,32,,,,8840.42,0
16282070,19:01:00,19:01:00,2053,33,,,,8970.81,
16282070,19:01:51,19:01:51,2054,34,,,,9237.4,0
16282070,19:02:15,19:02:15,2055,35,,,,9382.52,0
16282070,19:02:58,19:02:58,2056,36,,,,9624.39,0
16282070,19:03:30,19:03:30,2057,37,,,,9787.81,0
16282070,19:04:19,19:04:19,2059,38,,,,10102.62,0
16282070,19:04:49,19:04:49,2060,39,,,,10290.36,0
16282070,19:05:26,19:05:26,2061,40,,,,10510.19,0
16282070,19:06:07,19:06:07,2062,41,,,,10720.06,0
16282070,19:06:54,19:06:54,2063,42,,,,10998.8,0
16282070,19:07:24,19:07:24,2064,43,,,,11151.45,0
16282070,19:08:03,19:08:03,2066,44,,,,11379.38,0
16282070,19:08:57,19:08:57,2067,45,,,,11707.55,0
16282070,19:10:12,19:10:12,2068,46,,,,11912.42,0
16282070,19:11:10,19:11:10,508,47,,,,12116.32,0
16282070,19:11:55,19:11:55,509,48,,,,12354.31,0
16282070,19:12:21,19:12:21,463,49,,,,12532.05,0
16282070,19:13:00,19:13:00,1776,50,,,,12814.1,
16282070,19:21:44,19:21:44,10146,51,,,,15142.88,0
16282070,19:22:14,19:22:14,10738,52,,,,15313.85,0
16282070,19:22:55,19:22:55,10145,53,,,,15487.66,0
16282070,19:25:06,19:25:06,990,54,,,,15983.85,0
16282070,19:26:00,19:26:00,10737,55,,1,,16193.17,
16282110,18:34:00,18:34:00,9954,1,,,1,0,
16282110,18:35:11,18:35:11,7581,2,,,,644.61,0
16282110,18:36:38,18:36:38,7747,3,,,,1085.84,0
16282110,18:37:13,18:37:13,10730,4,,,,1295.85,0
16282110,18:38:41,18:38:41,4989,5,,,,1753.73,0
16282110,18:39:28,18:39:28,4990,6,,,,1995.37,0
16282110,18:40:12,18:40:12,4991,7,,,,2309.3,0
16282110,18:41:01,18:41:01,4992,8,,,,2592.8,0
16282110,18:41:34,18:41:34,4993,9,,,,2907.74,0
16282110,18:42:00,18:42:00,4994,10,,,,3086.03,
16282110,18:42:36,18:42:36,4995,11,,,,3245.75,0
16282110,18:43:06,18:43:06,4996,12,,,,3408.5,0
16282110,18:43:48,18:43:48,4997,13,,,,3617.73,0
16282110,18:44:13,18:44:13,4998,14,,,,3718.89,0
16282110,18:45:27,18:45:27,4999,15,,,,4047.75,0
16282110,18:46:09,18:46:09,5000,16,,,,4255.11,0
16282110,18:48:00,18:48:00,10731,17,,,,4750.67,
16282110,18:49:11,18:49:11,4716,18,,,,5267.99,0
16282110,18:49:48,18:49:48,4718,19,,,,5416.79,0
16282110,18:50:20,18:50:20,4717,20,,,,5555.57,0
16282110,18:51:25,18:51:25,4719,21,,,,5852.21,0
16282110,18:52:21,18:52:21,4720,22,,,,6135.16,0
16282110,18:53:16,18:53:16,8216,23,,,,6357.43,0
16282110,18:53:56,18:53:56,858,24,,,,6574.74,0
16282110,18:54:33,18:54:33,859,25,,,,6818.82,0
16282110,18:55:25,18:55:25,860,26,,,,7175.06,0
16282110,18:55:57,18:55:57,861,27,,,,7361.57,0
16282110,18:57:10,18:57:10,2048,28,,,,7795.53,0
16282110,18:58:29,18:58:29,2049,29,,,,8276.09,0
16282110,18:59:05,18:59:05,2050,30,,,,8444.88,0
16282110,18:59:44,18:59:44,2051,31,,,,8650.47,0
16282110,19:00:24,19:00:24,2052,32,,,,8840.42,0
16282110,19:01:00,19:01:00,2053,33,,,,8970.81,
16282110,19:01:51,19:01:51,2054,34,,,,9237.4,0
16282110,19:02:15,19:02:15,2055,35,,,,9382.52,0
16282110,19:02:58,19:02:58,2056,36,,,,9624.39,0
16282110,19:03:30,19:03:30,2057,37,,,,9787.81,0
16282110,19:04:19,19:04:19,2059,38,,,,10102.62,0
16282110,19:04:49,19:04:49,2060,39,,,,10290.36,0
16282110,19:05:26,19:05:26,2061,40,,,,10510.19,0
16282110,19:06:07,19:06:07,2062,41,,,,10720.06,0
16282110,19:06:54,19:06:54,2063,42,,,,10998.8,0
16282110,19:07:24,19:07:24,2064,43,,,,11151.45,0
16282110,19:08:03,19:08:03,2066,44,,,,11379.38,0
16282110,19:08:57,19:08:57,2067,45,,,,11707.55,0
16282110,19:10:12,19:10:12,2068,46,,,,11912.42,0
16282110,19:11:10,19:11:10,508,47,,,,12116.32,0
16282110,19:11:55,19:11:55,509,48,,,,12354.31,0
16282110,19:12:21,19:12:21,463,49,,,,12532.05,0
16282110,19:13:00,19:13:00,1776,50,,,,12814.1,
16282110,19:21:44,19:21:44,10146,51,,,,15142.88,0
16282110,19:22:14,19:22:14,10738,52,,,,15313.85,0
16282110,19:22:55,19:22:55,10145,53,,,,15487.66,0
16282110,19:25:06,19:25:06,990,54,,,,15983.85,0
16282110,19:26:00,19:26:00,10737,55,,1,,16193.17,
16616020,17:35:00,17:35:00,9954,1,,,1,0,
16616020,17:36:02,17:36:02,7581,2,,,,644.61,0
16616020,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616020,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616020,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616020,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616020,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616020,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616020,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616020,17:42:00,17:42:00,4994,10,,,,3086.03,
16616020,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616020,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616020,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616020,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616020,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616020,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616020,17:47:00,17:47:00,10731,17,,,,4750.67,
16616020,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616020,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616020,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616020,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616020,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616020,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616020,17:53:23,17:53:23,858,24,,,,6574.74,0
16616020,17:54:04,17:54:04,859,25,,,,6818.82,0
16616020,17:54:59,17:54:59,860,26,,,,7175.06,0
16616020,17:55:33,17:55:33,861,27,,,,7361.57,0
16616020,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616020,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616020,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616020,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616020,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616020,18:01:00,18:01:00,2053,33,,,,8970.81,
16616020,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616020,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616020,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616020,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616020,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616020,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616020,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616020,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616020,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616020,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616020,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616020,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616020,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616020,18:10:19,18:10:19,508,47,,,,12116.32,0
16616020,18:11:00,18:11:00,509,48,,,,12354.31,0
16616020,18:11:24,18:11:24,463,49,,,,12532.05,0
16616020,18:12:00,18:12:00,1776,50,,,,12814.1,
16616020,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616020,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616020,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616020,18:28:45,18:28:45,990,54,,,,15983.85,0
16616020,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616030,17:35:00,17:35:00,9954,1,,,1,0,
16616030,17:36:02,17:36:02,7581,2,,,,644.61,0
16616030,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616030,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616030,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616030,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616030,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616030,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616030,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616030,17:42:00,17:42:00,4994,10,,,,3086.03,
16616030,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616030,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616030,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616030,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616030,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616030,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616030,17:47:00,17:47:00,10731,17,,,,4750.67,
16616030,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616030,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616030,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616030,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616030,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616030,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616030,17:53:23,17:53:23,858,24,,,,6574.74,0
16616030,17:54:04,17:54:04,859,25,,,,6818.82,0
16616030,17:54:59,17:54:59,860,26,,,,7175.06,0
16616030,17:55:33,17:55:33,861,27,,,,7361.57,0
16616030,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616030,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616030,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616030,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616030,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616030,18:01:00,18:01:00,2053,33,,,,8970.81,
16616030,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616030,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616030,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616030,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616030,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616030,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616030,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616030,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616030,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616030,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616030,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616030,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616030,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616030,18:10:19,18:10:19,508,47,,,,12116.32,0
16616030,18:11:00,18:11:00,509,48,,,,12354.31,0
16616030,18:11:24,18:11:24,463,49,,,,12532.05,0
16616030,18:12:00,18:12:00,1776,50,,,,12814.1,
16616030,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616030,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616030,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616030,18:28:45,18:28:45,990,54,,,,15983.85,0
16616030,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616040,17:35:00,17:35:00,9954,1,,,1,0,
16616040,17:36:02,17:36:02,7581,2,,,,644.61,0
16616040,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616040,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616040,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616040,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616040,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616040,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616040,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616040,17:42:00,17:42:00,4994,10,,,,3086.03,
16616040,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616040,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616040,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616040,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616040,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616040,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616040,17:47:00,17:47:00,10731,17,,,,4750.67,
16616040,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616040,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616040,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616040,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616040,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616040,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616040,17:53:23,17:53:23,858,24,,,,6574.74,0
16616040,17:54:04,17:54:04,859,25,,,,6818.82,0
16616040,17:54:59,17:54:59,860,26,,,,7175.06,0
16616040,17:55:33,17:55:33,861,27,,,,7361.57,0
16616040,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616040,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616040,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616040,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616040,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616040,18:01:00,18:01:00,2053,33,,,,8970.81,
16616040,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616040,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616040,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616040,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616040,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616040,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616040,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616040,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616040,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616040,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616040,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616040,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616040,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616040,18:10:19,18:10:19,508,47,,,,12116.32,0
16616040,18:11:00,18:11:00,509,48,,,,12354.31,0
16616040,18:11:24,18:11:24,463,49,,,,12532.05,0
16616040,18:12:00,18:12:00,1776,50,,,,12814.1,
16616040,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616040,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616040,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616040,18:28:45,18:28:45,990,54,,,,15983.85,0
16616040,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616050,17:35:00,17:35:00,9954,1,,,1,0,
16616050,17:36:02,17:36:02,7581,2,,,,644.61,0
16616050,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616050,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616050,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616050,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616050,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616050,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616050,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616050,17:42:00,17:42:00,4994,10,,,,3086.03,
16616050,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616050,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616050,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616050,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616050,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616050,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616050,17:47:00,17:47:00,10731,17,,,,4750.67,
16616050,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616050,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616050,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616050,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616050,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616050,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616050,17:53:23,17:53:23,858,24,,,,6574.74,0
16616050,17:54:04,17:54:04,859,25,,,,6818.82,0
16616050,17:54:59,17:54:59,860,26,,,,7175.06,0
16616050,17:55:33,17:55:33,861,27,,,,7361.57,0
16616050,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616050,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616050,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616050,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616050,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616050,18:01:00,18:01:00,2053,33,,,,8970.81,
16616050,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616050,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616050,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616050,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616050,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616050,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616050,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616050,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616050,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616050,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616050,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616050,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616050,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616050,18:10:19,18:10:19,508,47,,,,12116.32,0
16616050,18:11:00,18:11:00,509,48,,,,12354.31,0
16616050,18:11:24,18:11:24,463,49,,,,12532.05,0
16616050,18:12:00,18:12:00,1776,50,,,,12814.1,
16616050,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616050,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616050,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616050,18:28:45,18:28:45,990,54,,,,15983.85,0
16616050,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616060,17:35:00,17:35:00,9954,1,,,1,0,
16616060,17:36:02,17:36:02,7581,2,,,,644.61,0
16616060,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616060,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616060,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616060,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616060,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616060,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616060,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616060,17:42:00,17:42:00,4994,10,,,,3086.03,
16616060,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616060,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616060,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616060,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616060,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616060,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616060,17:47:00,17:47:00,10731,17,,,,4750.67,
16616060,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616060,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616060,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616060,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616060,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616060,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616060,17:53:23,17:53:23,858,24,,,,6574.74,0
16616060,17:54:04,17:54:04,859,25,,,,6818.82,0
16616060,17:54:59,17:54:59,860,26,,,,7175.06,0
16616060,17:55:33,17:55:33,861,27,,,,7361.57,0
16616060,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616060,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616060,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616060,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616060,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616060,18:01:00,18:01:00,2053,33,,,,8970.81,
16616060,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616060,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616060,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616060,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616060,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616060,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616060,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616060,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616060,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616060,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616060,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616060,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616060,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616060,18:10:19,18:10:19,508,47,,,,12116.32,0
16616060,18:11:00,18:11:00,509,48,,,,12354.31,0
16616060,18:11:24,18:11:24,463,49,,,,12532.05,0
16616060,18:12:00,18:12:00,1776,50,,,,12814.1,
16616060,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616060,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616060,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616060,18:28:45,18:28:45,990,54,,,,15983.85,0
16616060,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616080,17:35:00,17:35:00,9954,1,,,1,0,
16616080,17:36:02,17:36:02,7581,2,,,,644.61,0
16616080,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616080,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616080,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616080,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616080,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616080,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616080,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616080,17:42:00,17:42:00,4994,10,,,,3086.03,
16616080,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616080,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616080,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616080,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616080,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616080,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616080,17:47:00,17:47:00,10731,17,,,,4750.67,
16616080,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616080,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616080,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616080,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616080,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616080,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616080,17:53:23,17:53:23,858,24,,,,6574.74,0
16616080,17:54:04,17:54:04,859,25,,,,6818.82,0
16616080,17:54:59,17:54:59,860,26,,,,7175.06,0
16616080,17:55:33,17:55:33,861,27,,,,7361.57,0
16616080,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616080,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616080,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616080,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616080,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616080,18:01:00,18:01:00,2053,33,,,,8970.81,
16616080,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616080,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616080,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616080,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616080,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616080,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616080,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616080,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616080,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616080,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616080,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616080,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616080,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616080,18:10:19,18:10:19,508,47,,,,12116.32,0
16616080,18:11:00,18:11:00,509,48,,,,12354.31,0
16616080,18:11:24,18:11:24,463,49,,,,12532.05,0
16616080,18:12:00,18:12:00,1776,50,,,,12814.1,
16616080,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616080,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616080,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616080,18:28:45,18:28:45,990,54,,,,15983.85,0
16616080,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616090,17:35:00,17:35:00,9954,1,,,1,0,
16616090,17:36:02,17:36:02,7581,2,,,,644.61,0
16616090,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616090,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616090,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616090,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616090,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616090,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616090,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616090,17:42:00,17:42:00,4994,10,,,,3086.03,
16616090,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616090,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616090,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616090,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616090,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616090,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616090,17:47:00,17:47:00,10731,17,,,,4750.67,
16616090,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616090,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616090,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616090,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616090,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616090,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616090,17:53:23,17:53:23,858,24,,,,6574.74,0
16616090,17:54:04,17:54:04,859,25,,,,6818.82,0
16616090,17:54:59,17:54:59,860,26,,,,7175.06,0
16616090,17:55:33,17:55:33,861,27,,,,7361.57,0
16616090,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616090,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616090,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616090,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616090,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616090,18:01:00,18:01:00,2053,33,,,,8970.81,
16616090,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616090,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616090,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616090,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616090,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616090,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616090,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616090,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616090,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616090,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616090,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616090,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616090,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616090,18:10:19,18:10:19,508,47,,,,12116.32,0
16616090,18:11:00,18:11:00,509,48,,,,12354.31,0
16616090,18:11:24,18:11:24,463,49,,,,12532.05,0
16616090,18:12:00,18:12:00,1776,50,,,,12814.1,
16616090,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616090,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616090,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616090,18:28:45,18:28:45,990,54,,,,15983.85,0
16616090,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616100,17:35:00,17:35:00,9954,1,,,1,0,
16616100,17:36:02,17:36:02,7581,2,,,,644.61,0
16616100,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616100,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616100,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616100,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616100,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616100,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616100,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616100,17:42:00,17:42:00,4994,10,,,,3086.03,
16616100,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616100,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616100,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616100,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616100,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616100,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616100,17:47:00,17:47:00,10731,17,,,,4750.67,
16616100,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616100,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616100,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616100,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616100,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616100,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616100,17:53:23,17:53:23,858,24,,,,6574.74,0
16616100,17:54:04,17:54:04,859,25,,,,6818.82,0
16616100,17:54:59,17:54:59,860,26,,,,7175.06,0
16616100,17:55:33,17:55:33,861,27,,,,7361.57,0
16616100,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616100,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616100,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616100,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616100,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616100,18:01:00,18:01:00,2053,33,,,,8970.81,
16616100,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616100,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616100,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616100,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616100,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616100,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616100,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616100,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616100,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616100,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616100,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616100,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616100,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616100,18:10:19,18:10:19,508,47,,,,12116.32,0
16616100,18:11:00,18:11:00,509,48,,,,12354.31,0
16616100,18:11:24,18:11:24,463,49,,,,12532.05,0
16616100,18:12:00,18:12:00,1776,50,,,,12814.1,
16616100,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616100,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616100,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616100,18:28:45,18:28:45,990,54,,,,15983.85,0
16616100,18:30:00,18:30:00,10737,55,,1,,16193.17,
16616130,17:35:00,17:35:00,9954,1,,,1,0,
16616130,17:36:02,17:36:02,7581,2,,,,644.61,0
16616130,17:37:18,17:37:18,7747,3,,,,1085.84,0
16616130,17:37:49,17:37:49,10730,4,,,,1295.85,0
16616130,17:39:05,17:39:05,4989,5,,,,1753.73,0
16616130,17:39:47,17:39:47,4990,6,,,,1995.37,0
16616130,17:40:25,17:40:25,4991,7,,,,2309.3,0
16616130,17:41:08,17:41:08,4992,8,,,,2592.8,0
16616130,17:41:37,17:41:37,4993,9,,,,2907.74,0
16616130,17:42:00,17:42:00,4994,10,,,,3086.03,
16616130,17:42:30,17:42:30,4995,11,,,,3245.75,0
16616130,17:42:55,17:42:55,4996,12,,,,3408.5,0
16616130,17:43:30,17:43:30,4997,13,,,,3617.73,0
16616130,17:43:51,17:43:51,4998,14,,,,3718.89,0
16616130,17:44:53,17:44:53,4999,15,,,,4047.75,0
16616130,17:45:27,17:45:27,5000,16,,,,4255.11,0
16616130,17:47:00,17:47:00,10731,17,,,,4750.67,
16616130,17:48:16,17:48:16,4716,18,,,,5267.99,0
16616130,17:48:57,17:48:57,4718,19,,,,5416.79,0
16616130,17:49:31,17:49:31,4717,20,,,,5555.57,0
16616130,17:50:41,17:50:41,4719,21,,,,5852.21,0
16616130,17:51:41,17:51:41,4720,22,,,,6135.16,0
16616130,17:52:41,17:52:41,8216,23,,,,6357.43,0
16616130,17:53:23,17:53:23,858,24,,,,6574.74,0
16616130,17:54:04,17:54:04,859,25,,,,6818.82,0
16616130,17:54:59,17:54:59,860,26,,,,7175.06,0
16616130,17:55:33,17:55:33,861,27,,,,7361.57,0
16616130,17:56:52,17:56:52,2048,28,,,,7795.53,0
16616130,17:58:17,17:58:17,2049,29,,,,8276.09,0
16616130,17:58:56,17:58:56,2050,30,,,,8444.88,0
16616130,17:59:38,17:59:38,2051,31,,,,8650.47,0
16616130,18:00:21,18:00:21,2052,32,,,,8840.42,0
16616130,18:01:00,18:01:00,2053,33,,,,8970.81,
16616130,18:01:47,18:01:47,2054,34,,,,9237.4,0
16616130,18:02:08,18:02:08,2055,35,,,,9382.52,0
16616130,18:02:48,18:02:48,2056,36,,,,9624.39,0
16616130,18:03:17,18:03:17,2057,37,,,,9787.81,0
16616130,18:04:03,18:04:03,2059,38,,,,10102.62,0
16616130,18:04:30,18:04:30,2060,39,,,,10290.36,0
16616130,18:05:04,18:05:04,2061,40,,,,10510.19,0
16616130,18:05:41,18:05:41,2062,41,,,,10720.06,0
16616130,18:06:25,18:06:25,2063,42,,,,10998.8,0
16616130,18:06:52,18:06:52,2064,43,,,,11151.45,0
16616130,18:07:28,18:07:28,2066,44,,,,11379.38,0
16616130,18:08:17,18:08:17,2067,45,,,,11707.55,0
16616130,18:09:26,18:09:26,2068,46,,,,11912.42,0
16616130,18:10:19,18:10:19,508,47,,,,12116.32,0
16616130,18:11:00,18:11:00,509,48,,,,12354.31,0
16616130,18:11:24,18:11:24,463,49,,,,12532.05,0
16616130,18:12:00,18:12:00,1776,50,,,,12814.1,
16616130,18:24:06,18:24:06,10146,51,,,,15142.88,0
16616130,18:24:48,18:24:48,10738,52,,,,15313.85,0
16616130,18:25:43,18:25:43,10145,53,,,,15487.66,0
16616130,18:28:45,18:28:45,990,54,,,,15983.85,0
16616130,18:30:00,18:30:00,10737,55,,1,,16193.17,
17221010,18:46:00,18:46:00,9954,1,,,1,0,
17221010,18:47:11,18:47:11,7581,2,,,,644.61,0
17221010,18:48:38,18:48:38,7747,3,,,,1085.84,0
17221010,18:49:13,18:49:13,10730,4,,,,1295.85,0
17221010,18:50:41,18:50:41,4989,5,,,,1753.73,0
17221010,18:51:28,18:51:28,4990,6,,,,1995.37,0
17221010,18:52:12,18:52:12,4991,7,,,,2309.3,0
17221010,18:53:01,18:53:01,4992,8,,,,2592.8,0
17221010,18:53:34,18:53:34,4993,9,,,,2907.74,0
17221010,18:54:00,18:54:00,4994,10,,,,3086.03,
17221010,18:54:36,18:54:36,4995,11,,,,3245.75,0
17221010,18:55:06,18:55:06,4996,12,,,,3408.5,0
17221010,18:55:48,18:55:48,4997,13,,,,3617.73,0
17221010,18:56:13,18:56:13,4998,14,,,,3718.89,0
17221010,18:57:27,18:57:27,4999,15,,,,4047.75,0
17221010,18:58:09,18:58:09,5000,16,,,,4255.11,0
17221010,19:00:00,19:00:00,10731,17,,,,4750.67,
17221010,19:01:11,19:01:11,4716,18,,,,5267.99,0
17221010,19:01:48,19:01:48,4718,19,,,,5416.79,0
17221010,19:02:20,19:02:20,4717,20,,,,5555.57,0
17221010,19:03:25,19:03:25,4719,21,,,,5852.21,0
17221010,19:04:21,19:04:21,4720,22,,,,6135.16,0
17221010,19:05:16,19:05:16,8216,23,,,,6357.43,0
17221010,19:05:56,19:05:56,858,24,,,,6574.74,0
17221010,19:06:33,19:06:33,859,25,,,,6818.82,0
17221010,19:07:25,19:07:25,860,26,,,,7175.06,0
17221010,19:07:57,19:07:57,861,27,,,,7361.57,0
17221010,19:09:10,19:09:10,2048,28,,,,7795.53,0
17221010,19:10:29,19:10:29,2049,29,,,,8276.09,0
17221010,19:11:05,19:11:05,2050,30,,,,8444.88,0
17221010,19:11:44,19:11:44,2051,31,,,,8650.47,0
17221010,19:12:24,19:12:24,2052,32,,,,8840.42,0
17221010,19:13:00,19:13:00,2053,33,,,,8970.81,
17221010,19:13:51,19:13:51,2054,34,,,,9237.4,0
17221010,19:14:15,19:14:15,2055,35,,,,9382.52,0
17221010,19:14:58,19:14:58,2056,36,,,,9624.39,0
17221010,19:15:30,19:15:30,2057,37,,,,9787.81,0
17221010,19:16:19,19:16:19,2059,38,,,,10102.62,0
17221010,19:16:49,19:16:49,2060,39,,,,10290.36,0
17221010,19:17:26,19:17:26,2061,40,,,,10510.19,0
17221010,19:18:07,19:18:07,2062,41,,,,10720.06,0
17221010,19:18:54,19:18:54,2063,42,,,,10998.8,0
17221010,19:19:24,19:19:24,2064,43,,,,11151.45,0
17221010,19:20:03,19:20:03,2066,44,,,,11379.38,0
17221010,19:20:57,19:20:57,2067,45,,,,11707.55,0
17221010,19:22:12,19:22:12,2068,46,,,,11912.42,0
17221010,19:23:10,19:23:10,508,47,,,,12116.32,0
17221010,19:23:55,19:23:55,509,48,,,,12354.31,0
17221010,19:24:21,19:24:21,463,49,,,,12532.05,0
17221010,19:25:00,19:25:00,1776,50,,,,12814.1,
17221010,19:33:44,19:33:44,10146,51,,,,15142.88,0
17221010,19:34:14,19:34:14,10738,52,,,,15313.85,0
17221010,19:34:55,19:34:55,10145,53,,,,15487.66,0
17221010,19:37:06,19:37:06,990,54,,,,15983.85,0
17221010,19:38:00,19:38:00,10737,55,,1,,16193.17,
17221120,18:46:00,18:46:00,9954,1,,,1,0,
17221120,18:47:11,18:47:11,7581,2,,,,644.61,0
17221120,18:48:38,18:48:38,7747,3,,,,1085.84,0
17221120,18:49:13,18:49:13,10730,4,,,,1295.85,0
17221120,18:50:41,18:50:41,4989,5,,,,1753.73,0
17221120,18:51:28,18:51:28,4990,6,,,,1995.37,0
17221120,18:52:12,18:52:12,4991,7,,,,2309.3,0
17221120,18:53:01,18:53:01,4992,8,,,,2592.8,0
17221120,18:53:34,18:53:34,4993,9,,,,2907.74,0
17221120,18:54:00,18:54:00,4994,10,,,,3086.03,
17221120,18:54:36,18:54:36,4995,11,,,,3245.75,0
17221120,18:55:06,18:55:06,4996,12,,,,3408.5,0
17221120,18:55:48,18:55:48,4997,13,,,,3617.73,0
17221120,18:56:13,18:56:13,4998,14,,,,3718.89,0
17221120,18:57:27,18:57:27,4999,15,,,,4047.75,0
17221120,18:58:09,18:58:09,5000,16,,,,4255.11,0
17221120,19:00:00,19:00:00,10731,17,,,,4750.67,
17221120,19:01:11,19:01:11,4716,18,,,,5267.99,0
17221120,19:01:48,19:01:48,4718,19,,,,5416.79,0
17221120,19:02:20,19:02:20,4717,20,,,,5555.57,0
17221120,19:03:25,19:03:25,4719,21,,,,5852.21,0
17221120,19:04:21,19:04:21,4720,22,,,,6135.16,0
17221120,19:05:16,19:05:16,8216,23,,,,6357.43,0
17221120,19:05:56,19:05:56,858,24,,,,6574.74,0
17221120,19:06:33,19:06:33,859,25,,,,6818.82,0
17221120,19:07:25,19:07:25,860,26,,,,7175.06,0
17221120,19:07:57,19:07:57,861,27,,,,7361.57,0
17221120,19:09:10,19:09:10,2048,28,,,,7795.53,0
17221120,19:10:29,19:10:29,2049,29,,,,8276.09,0
17221120,19:11:05,19:11:05,2050,30,,,,8444.88,0
17221120,19:11:44,19:11:44,2051,31,,,,8650.47,0
17221120,19:12:24,19:12:24,2052,32,,,,8840.42,0
17221120,19:13:00,19:13:00,2053,33,,,,8970.81,
17221120,19:13:51,19:13:51,2054,34,,,,9237.4,0
17221120,19:14:15,19:14:15,2055,35,,,,9382.52,0
17221120,19:14:58,19:14:58,2056,36,,,,9624.39,0
17221120,19:15:30,19:15:30,2057,37,,,,9787.81,0
17221120,19:16:19,19:16:19,2059,38,,,,10102.62,0
17221120,19:16:49,19:16:49,2060,39,,,,10290.36,0
17221120,19:17:26,19:17:26,2061,40,,,,10510.19,0
17221120,19:18:07,19:18:07,2062,41,,,,10720.06,0
17221120,19:18:54,19:18:54,2063,42,,,,10998.8,0
17221120,19:19:24,19:19:24,2064,43,,,,11151.45,0
17221120,19:20:03,19:20:03,2066,44,,,,11379.38,0
17221120,19:20:57,19:20:57,2067,45,,,,11707.55,0
17221120,19:22:12,19:22:12,2068,46,,,,11912.42,0
17221120,19:23:10,19:23:10,508,47,,,,12116.32,0
17221120,19:23:55,19:23:55,509,48,,,,12354.31,0
17221120,19:24:21,19:24:21,463,49,,,,12532.05,0
17221120,19:25:00,19:25:00,1776,50,,,,12814.1,
17221120,19:33:44,19:33:44,10146,51,,,,15142.88,0
17221120,19:34:14,19:34:14,10738,52,,,,15313.85,0
17221120,19:34:55,19:34:55,10145,53,,,,15487.66,0
17221120,19:37:06,19:37:06,990,54,,,,15983.85,0
17221120,19:38:00,19:38:00,10737,55,,1,,16193.17,
17221140,18:46:00,18:46:00,9954,1,,,1,0,
17221140,18:47:11,18:47:11,7581,2,,,,644.61,0
17221140,18:48:38,18:48:38,7747,3,,,,1085.84,0
17221140,18:49:13,18:49:13,10730,4,,,,1295.85,0
17221140,18:50:41,18:50:41,4989,5,,,,1753.73,0
17221140,18:51:28,18:51:28,4990,6,,,,1995.37,0
17221140,18:52:12,18:52:12,4991,7,,,,2309.3,0
17221140,18:53:01,18:53:01,4992,8,,,,2592.8,0
17221140,18:53:34,18:53:34,4993,9,,,,2907.74,0
17221140,18:54:00,18:54:00,4994,10,,,,3086.03,
17221140,18:54:36,18:54:36,4995,11,,,,3245.75,0
17221140,18:55:06,18:55:06,4996,12,,,,3408.5,0
17221140,18:55:48,18:55:48,4997,13,,,,3617.73,0
17221140,18:56:13,18:56:13,4998,14,,,,3718.89,0
17221140,18:57:27,18:57:27,4999,15,,,,4047.75,0
17221140,18:58:09,18:58:09,5000,16,,,,4255.11,0
17221140,19:00:00,19:00:00,10731,17,,,,4750.67,
17221140,19:01:11,19:01:11,4716,18,,,,5267.99,0
17221140,19:01:48,19:01:48,4718,19,,,,5416.79,0
17221140,19:02:20,19:02:20,4717,20,,,,5555.57,0
17221140,19:03:25,19:03:25,4719,21,,,,5852.21,0
17221140,19:04:21,19:04:21,4720,22,,,,6135.16,0
17221140,19:05:16,19:05:16,8216,23,,,,6357.43,0
17221140,19:05:56,19:05:56,858,24,,,,6574.74,0
17221140,19:06:33,19:06:33,859,25,,,,6818.82,0
17221140,19:07:25,19:07:25,860,26,,,,7175.06,0
17221140,19:07:57,19:07:57,861,27,,,,7361.57,0
17221140,19:09:10,19:09:10,2048,28,,,,7795.53,0
17221140,19:10:29,19:10:29,2049,29,,,,8276.09,0
17221140,19:11:05,19:11:05,2050,30,,,,8444.88,0
17221140,19:11:44,19:11:44,2051,31,,,,8650.47,0
17221140,19:12:24,19:12:24,2052,32,,,,8840.42,0
17221140,19:13:00,19:13:00,2053,33,,,,8970.81,
17221140,19:13:51,19:13:51,2054,34,,,,9237.4,0
17221140,19:14:15,19:14:15,2055,35,,,,9382.52,0
17221140,19:14:58,19:14:58,2056,36,,,,9624.39,0
17221140,19:15:30,19:15:30,2057,37,,,,9787.81,0
17221140,19:16:19,19:16:19,2059,38,,,,10102.62,0
17221140,19:16:49,19:16:49,2060,39,,,,10290.36,0
17221140,19:17:26,19:17:26,2061,40,,,,10510.19,0
17221140,19:18:07,19:18:07,2062,41,,,,10720.06,0
17221140,19:18:54,19:18:54,2063,42,,,,10998.8,0
17221140,19:19:24,19:19:24,2064,43,,,,11151.45,0
17221140,19:20:03,19:20:03,2066,44,,,,11379.38,0
17221140,19:20:57,19:20:57,2067,45,,,,11707.55,0
17221140,19:22:12,19:22:12,2068,46,,,,11912.42,0
17221140,19:23:10,19:23:10,508,47,,,,12116.32,0
17221140,19:23:55,19:23:55,509,48,,,,12354.31,0
17221140,19:24:21,19:24:21,463,49,,,,12532.05,0
17221140,19:25:00,19:25:00,1776,50,,,,12814.1,
17221140,19:33:44,19:33:44,10146,51,,,,15142.88,0
17221140,19:34:14,19:34:14,10738,52,,,,15313.85,0
17221140,19:34:55,19:34:55,10145,53,,,,15487.66,0
17221140,19:37:06,19:37:06,990,54,,,,15983.85,0
17221140,19:38:00,19:38:00,10737,55,,1,,16193.17,
17255020,07:51:00,07:51:00,9954,1,,,1,0,
17255020,07:51:53,07:51:53,7581,2,,,,644.61,0
17255020,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255020,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255020,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255020,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255020,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255020,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255020,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255020,07:57:00,07:57:00,4994,10,,,,3086.03,
17255020,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255020,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255020,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255020,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255020,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255020,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255020,08:03:00,08:03:00,10731,17,,,,4750.67,
17255020,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255020,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255020,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255020,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255020,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255020,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255020,08:09:23,08:09:23,858,24,,,,6574.74,0
17255020,08:10:04,08:10:04,859,25,,,,6818.82,0
17255020,08:10:59,08:10:59,860,26,,,,7175.06,0
17255020,08:11:33,08:11:33,861,27,,,,7361.57,0
17255020,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255020,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255020,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255020,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255020,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255020,08:17:00,08:17:00,2053,33,,,,8970.81,
17255020,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255020,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255020,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255020,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255020,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255020,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255020,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255020,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255020,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255020,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255020,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255020,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255020,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255020,08:28:01,08:28:01,508,47,,,,12116.32,0
17255020,08:28:50,08:28:50,509,48,,,,12354.31,0
17255020,08:29:18,08:29:18,463,49,,,,12532.05,0
17255020,08:30:00,08:30:00,1776,50,,,,12814.1,
17255020,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255020,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255020,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255020,08:45:49,08:45:49,990,54,,,,15983.85,0
17255020,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255030,07:51:00,07:51:00,9954,1,,,1,0,
17255030,07:51:53,07:51:53,7581,2,,,,644.61,0
17255030,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255030,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255030,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255030,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255030,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255030,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255030,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255030,07:57:00,07:57:00,4994,10,,,,3086.03,
17255030,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255030,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255030,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255030,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255030,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255030,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255030,08:03:00,08:03:00,10731,17,,,,4750.67,
17255030,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255030,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255030,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255030,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255030,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255030,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255030,08:09:23,08:09:23,858,24,,,,6574.74,0
17255030,08:10:04,08:10:04,859,25,,,,6818.82,0
17255030,08:10:59,08:10:59,860,26,,,,7175.06,0
17255030,08:11:33,08:11:33,861,27,,,,7361.57,0
17255030,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255030,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255030,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255030,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255030,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255030,08:17:00,08:17:00,2053,33,,,,8970.81,
17255030,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255030,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255030,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255030,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255030,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255030,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255030,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255030,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255030,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255030,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255030,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255030,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255030,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255030,08:28:01,08:28:01,508,47,,,,12116.32,0
17255030,08:28:50,08:28:50,509,48,,,,12354.31,0
17255030,08:29:18,08:29:18,463,49,,,,12532.05,0
17255030,08:30:00,08:30:00,1776,50,,,,12814.1,
17255030,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255030,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255030,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255030,08:45:49,08:45:49,990,54,,,,15983.85,0
17255030,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255040,07:51:00,07:51:00,9954,1,,,1,0,
17255040,07:51:53,07:51:53,7581,2,,,,644.61,0
17255040,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255040,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255040,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255040,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255040,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255040,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255040,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255040,07:57:00,07:57:00,4994,10,,,,3086.03,
17255040,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255040,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255040,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255040,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255040,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255040,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255040,08:03:00,08:03:00,10731,17,,,,4750.67,
17255040,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255040,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255040,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255040,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255040,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255040,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255040,08:09:23,08:09:23,858,24,,,,6574.74,0
17255040,08:10:04,08:10:04,859,25,,,,6818.82,0
17255040,08:10:59,08:10:59,860,26,,,,7175.06,0
17255040,08:11:33,08:11:33,861,27,,,,7361.57,0
17255040,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255040,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255040,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255040,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255040,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255040,08:17:00,08:17:00,2053,33,,,,8970.81,
17255040,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255040,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255040,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255040,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255040,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255040,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255040,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255040,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255040,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255040,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255040,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255040,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255040,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255040,08:28:01,08:28:01,508,47,,,,12116.32,0
17255040,08:28:50,08:28:50,509,48,,,,12354.31,0
17255040,08:29:18,08:29:18,463,49,,,,12532.05,0
17255040,08:30:00,08:30:00,1776,50,,,,12814.1,
17255040,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255040,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255040,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255040,08:45:49,08:45:49,990,54,,,,15983.85,0
17255040,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255050,07:51:00,07:51:00,9954,1,,,1,0,
17255050,07:51:53,07:51:53,7581,2,,,,644.61,0
17255050,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255050,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255050,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255050,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255050,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255050,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255050,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255050,07:57:00,07:57:00,4994,10,,,,3086.03,
17255050,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255050,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255050,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255050,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255050,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255050,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255050,08:03:00,08:03:00,10731,17,,,,4750.67,
17255050,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255050,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255050,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255050,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255050,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255050,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255050,08:09:23,08:09:23,858,24,,,,6574.74,0
17255050,08:10:04,08:10:04,859,25,,,,6818.82,0
17255050,08:10:59,08:10:59,860,26,,,,7175.06,0
17255050,08:11:33,08:11:33,861,27,,,,7361.57,0
17255050,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255050,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255050,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255050,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255050,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255050,08:17:00,08:17:00,2053,33,,,,8970.81,
17255050,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255050,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255050,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255050,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255050,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255050,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255050,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255050,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255050,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255050,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255050,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255050,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255050,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255050,08:28:01,08:28:01,508,47,,,,12116.32,0
17255050,08:28:50,08:28:50,509,48,,,,12354.31,0
17255050,08:29:18,08:29:18,463,49,,,,12532.05,0
17255050,08:30:00,08:30:00,1776,50,,,,12814.1,
17255050,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255050,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255050,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255050,08:45:49,08:45:49,990,54,,,,15983.85,0
17255050,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255060,07:51:00,07:51:00,9954,1,,,1,0,
17255060,07:51:53,07:51:53,7581,2,,,,644.61,0
17255060,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255060,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255060,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255060,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255060,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255060,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255060,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255060,07:57:00,07:57:00,4994,10,,,,3086.03,
17255060,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255060,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255060,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255060,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255060,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255060,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255060,08:03:00,08:03:00,10731,17,,,,4750.67,
17255060,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255060,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255060,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255060,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255060,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255060,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255060,08:09:23,08:09:23,858,24,,,,6574.74,0
17255060,08:10:04,08:10:04,859,25,,,,6818.82,0
17255060,08:10:59,08:10:59,860,26,,,,7175.06,0
17255060,08:11:33,08:11:33,861,27,,,,7361.57,0
17255060,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255060,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255060,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255060,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255060,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255060,08:17:00,08:17:00,2053,33,,,,8970.81,
17255060,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255060,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255060,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255060,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255060,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255060,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255060,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255060,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255060,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255060,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255060,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255060,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255060,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255060,08:28:01,08:28:01,508,47,,,,12116.32,0
17255060,08:28:50,08:28:50,509,48,,,,12354.31,0
17255060,08:29:18,08:29:18,463,49,,,,12532.05,0
17255060,08:30:00,08:30:00,1776,50,,,,12814.1,
17255060,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255060,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255060,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255060,08:45:49,08:45:49,990,54,,,,15983.85,0
17255060,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255080,07:51:00,07:51:00,9954,1,,,1,0,
17255080,07:51:53,07:51:53,7581,2,,,,644.61,0
17255080,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255080,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255080,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255080,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255080,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255080,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255080,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255080,07:57:00,07:57:00,4994,10,,,,3086.03,
17255080,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255080,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255080,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255080,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255080,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255080,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255080,08:03:00,08:03:00,10731,17,,,,4750.67,
17255080,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255080,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255080,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255080,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255080,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255080,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255080,08:09:23,08:09:23,858,24,,,,6574.74,0
17255080,08:10:04,08:10:04,859,25,,,,6818.82,0
17255080,08:10:59,08:10:59,860,26,,,,7175.06,0
17255080,08:11:33,08:11:33,861,27,,,,7361.57,0
17255080,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255080,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255080,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255080,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255080,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255080,08:17:00,08:17:00,2053,33,,,,8970.81,
17255080,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255080,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255080,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255080,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255080,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255080,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255080,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255080,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255080,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255080,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255080,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255080,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255080,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255080,08:28:01,08:28:01,508,47,,,,12116.32,0
17255080,08:28:50,08:28:50,509,48,,,,12354.31,0
17255080,08:29:18,08:29:18,463,49,,,,12532.05,0
17255080,08:30:00,08:30:00,1776,50,,,,12814.1,
17255080,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255080,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255080,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255080,08:45:49,08:45:49,990,54,,,,15983.85,0
17255080,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255090,07:51:00,07:51:00,9954,1,,,1,0,
17255090,07:51:53,07:51:53,7581,2,,,,644.61,0
17255090,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255090,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255090,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255090,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255090,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255090,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255090,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255090,07:57:00,07:57:00,4994,10,,,,3086.03,
17255090,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255090,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255090,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255090,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255090,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255090,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255090,08:03:00,08:03:00,10731,17,,,,4750.67,
17255090,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255090,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255090,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255090,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255090,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255090,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255090,08:09:23,08:09:23,858,24,,,,6574.74,0
17255090,08:10:04,08:10:04,859,25,,,,6818.82,0
17255090,08:10:59,08:10:59,860,26,,,,7175.06,0
17255090,08:11:33,08:11:33,861,27,,,,7361.57,0
17255090,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255090,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255090,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255090,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255090,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255090,08:17:00,08:17:00,2053,33,,,,8970.81,
17255090,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255090,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255090,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255090,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255090,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255090,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255090,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255090,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255090,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255090,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255090,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255090,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255090,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255090,08:28:01,08:28:01,508,47,,,,12116.32,0
17255090,08:28:50,08:28:50,509,48,,,,12354.31,0
17255090,08:29:18,08:29:18,463,49,,,,12532.05,0
17255090,08:30:00,08:30:00,1776,50,,,,12814.1,
17255090,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255090,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255090,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255090,08:45:49,08:45:49,990,54,,,,15983.85,0
17255090,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255100,07:51:00,07:51:00,9954,1,,,1,0,
17255100,07:51:53,07:51:53,7581,2,,,,644.61,0
17255100,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255100,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255100,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255100,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255100,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255100,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255100,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255100,07:57:00,07:57:00,4994,10,,,,3086.03,
17255100,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255100,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255100,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255100,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255100,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255100,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255100,08:03:00,08:03:00,10731,17,,,,4750.67,
17255100,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255100,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255100,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255100,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255100,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255100,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255100,08:09:23,08:09:23,858,24,,,,6574.74,0
17255100,08:10:04,08:10:04,859,25,,,,6818.82,0
17255100,08:10:59,08:10:59,860,26,,,,7175.06,0
17255100,08:11:33,08:11:33,861,27,,,,7361.57,0
17255100,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255100,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255100,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255100,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255100,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255100,08:17:00,08:17:00,2053,33,,,,8970.81,
17255100,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255100,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255100,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255100,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255100,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255100,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255100,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255100,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255100,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255100,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255100,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255100,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255100,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255100,08:28:01,08:28:01,508,47,,,,12116.32,0
17255100,08:28:50,08:28:50,509,48,,,,12354.31,0
17255100,08:29:18,08:29:18,463,49,,,,12532.05,0
17255100,08:30:00,08:30:00,1776,50,,,,12814.1,
17255100,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255100,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255100,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255100,08:45:49,08:45:49,990,54,,,,15983.85,0
17255100,08:47:00,08:47:00,10737,55,,1,,16193.17,
17255130,07:51:00,07:51:00,9954,1,,,1,0,
17255130,07:51:53,07:51:53,7581,2,,,,644.61,0
17255130,07:52:59,07:52:59,7747,3,,,,1085.84,0
17255130,07:53:25,07:53:25,10730,4,,,,1295.85,0
17255130,07:54:30,07:54:30,4989,5,,,,1753.73,0
17255130,07:55:06,07:55:06,4990,6,,,,1995.37,0
17255130,07:55:39,07:55:39,4991,7,,,,2309.3,0
17255130,07:56:16,07:56:16,4992,8,,,,2592.8,0
17255130,07:56:40,07:56:40,4993,9,,,,2907.74,0
17255130,07:57:00,07:57:00,4994,10,,,,3086.03,
17255130,07:57:36,07:57:36,4995,11,,,,3245.75,0
17255130,07:58:06,07:58:06,4996,12,,,,3408.5,0
17255130,07:58:48,07:58:48,4997,13,,,,3617.73,0
17255130,07:59:13,07:59:13,4998,14,,,,3718.89,0
17255130,08:00:27,08:00:27,4999,15,,,,4047.75,0
17255130,08:01:09,08:01:09,5000,16,,,,4255.11,0
17255130,08:03:00,08:03:00,10731,17,,,,4750.67,
17255130,08:04:16,08:04:16,4716,18,,,,5267.99,0
17255130,08:04:57,08:04:57,4718,19,,,,5416.79,0
17255130,08:05:31,08:05:31,4717,20,,,,5555.57,0
17255130,08:06:41,08:06:41,4719,21,,,,5852.21,0
17255130,08:07:41,08:07:41,4720,22,,,,6135.16,0
17255130,08:08:41,08:08:41,8216,23,,,,6357.43,0
17255130,08:09:23,08:09:23,858,24,,,,6574.74,0
17255130,08:10:04,08:10:04,859,25,,,,6818.82,0
17255130,08:10:59,08:10:59,860,26,,,,7175.06,0
17255130,08:11:33,08:11:33,861,27,,,,7361.57,0
17255130,08:12:52,08:12:52,2048,28,,,,7795.53,0
17255130,08:14:17,08:14:17,2049,29,,,,8276.09,0
17255130,08:14:56,08:14:56,2050,30,,,,8444.88,0
17255130,08:15:38,08:15:38,2051,31,,,,8650.47,0
17255130,08:16:21,08:16:21,2052,32,,,,8840.42,0
17255130,08:17:00,08:17:00,2053,33,,,,8970.81,
17255130,08:17:55,08:17:55,2054,34,,,,9237.4,0
17255130,08:18:21,08:18:21,2055,35,,,,9382.52,0
17255130,08:19:08,08:19:08,2056,36,,,,9624.39,0
17255130,08:19:42,08:19:42,2057,37,,,,9787.81,0
17255130,08:20:36,08:20:36,2059,38,,,,10102.62,0
17255130,08:21:09,08:21:09,2060,39,,,,10290.36,0
17255130,08:21:48,08:21:48,2061,40,,,,10510.19,0
17255130,08:22:32,08:22:32,2062,41,,,,10720.06,0
17255130,08:23:24,08:23:24,2063,42,,,,10998.8,0
17255130,08:23:56,08:23:56,2064,43,,,,11151.45,0
17255130,08:24:38,08:24:38,2066,44,,,,11379.38,0
17255130,08:25:36,08:25:36,2067,45,,,,11707.55,0
17255130,08:26:58,08:26:58,2068,46,,,,11912.42,0
17255130,08:28:01,08:28:01,508,47,,,,12116.32,0
17255130,08:28:50,08:28:50,509,48,,,,12354.31,0
17255130,08:29:18,08:29:18,463,49,,,,12532.05,0
17255130,08:30:00,08:30:00,1776,50,,,,12814.1,
17255130,08:41:25,08:41:25,10146,51,,,,15142.88,0
17255130,08:42:05,08:42:05,10738,52,,,,15313.85,0
17255130,08:42:58,08:42:58,10145,53,,,,15487.66,0
17255130,08:45:49,08:45:49,990,54,,,,15983.85,0
17255130,08:47:00,08:47:00,10737,55,,1,,16193.17,
17459010,14:16:00,14:16:00,9954,1,,,1,0,
17459010,14:17:20,14:17:20,7581,2,,,,644.61,0
17459010,14:18:58,14:18:58,7747,3,,,,1085.84,0
17459010,14:19:37,14:19:37,10730,4,,,,1295.85,0
17459010,14:21:16,14:21:16,4989,5,,,,1753.73,0
17459010,14:22:09,14:22:09,4990,6,,,,1995.37,0
17459010,14:22:58,14:22:58,4991,7,,,,2309.3,0
17459010,14:23:54,14:23:54,4992,8,,,,2592.8,0
17459010,14:24:31,14:24:31,4993,9,,,,2907.74,0
17459010,14:25:00,14:25:00,4994,10,,,,3086.03,
17459010,14:25:36,14:25:36,4995,11,,,,3245.75,0
17459010,14:26:06,14:26:06,4996,12,,,,3408.5,0
17459010,14:26:48,14:26:48,4997,13,,,,3617.73,0
17459010,14:27:13,14:27:13,4998,14,,,,3718.89,0
17459010,14:28:27,14:28:27,4999,15,,,,4047.75,0
17459010,14:29:09,14:29:09,5000,16,,,,4255.11,0
17459010,14:31:00,14:31:00,10731,17,,,,4750.67,
17459010,14:32:11,14:32:11,4716,18,,,,5267.99,0
17459010,14:32:48,14:32:48,4718,19,,,,5416.79,0
17459010,14:33:20,14:33:20,4717,20,,,,5555.57,0
17459010,14:34:25,14:34:25,4719,21,,,,5852.21,0
17459010,14:35:21,14:35:21,4720,22,,,,6135.16,0
17459010,14:36:16,14:36:16,8216,23,,,,6357.43,0
17459010,14:36:56,14:36:56,858,24,,,,6574.74,0
17459010,14:37:33,14:37:33,859,25,,,,6818.82,0
17459010,14:38:25,14:38:25,860,26,,,,7175.06,0
17459010,14:38:57,14:38:57,861,27,,,,7361.57,0
17459010,14:40:10,14:40:10,2048,28,,,,7795.53,0
17459010,14:41:29,14:41:29,2049,29,,,,8276.09,0
17459010,14:42:05,14:42:05,2050,30,,,,8444.88,0
17459010,14:42:44,14:42:44,2051,31,,,,8650.47,0
17459010,14:43:24,14:43:24,2052,32,,,,8840.42,0
17459010,14:44:00,14:44:00,2053,33,,,,8970.81,
17459010,14:44:51,14:44:51,2054,34,,,,9237.4,0
17459010,14:45:15,14:45:15,2055,35,,,,9382.52,0
17459010,14:45:58,14:45:58,2056,36,,,,9624.39,0
17459010,14:46:30,14:46:30,2057,37,,,,9787.81,0
17459010,14:47:19,14:47:19,2059,38,,,,10102.62,0
17459010,14:47:49,14:47:49,2060,39,,,,10290.36,0
17459010,14:48:26,14:48:26,2061,40,,,,10510.19,0
17459010,14:49:07,14:49:07,2062,41,,,,10720.06,0
17459010,14:49:54,14:49:54,2063,42,,,,10998.8,0
17459010,14:50:24,14:50:24,2064,43,,,,11151.45,0
17459010,14:51:03,14:51:03,2066,44,,,,11379.38,0
17459010,14:51:57,14:51:57,2067,45,,,,11707.55,0
17459010,14:53:12,14:53:12,2068,46,,,,11912.42,0
17459010,14:54:10,14:54:10,508,47,,,,12116.32,0
17459010,14:54:55,14:54:55,509,48,,,,12354.31,0
17459010,14:55:21,14:55:21,463,49,,,,12532.05,0
17459010,14:56:00,14:56:00,1776,50,,,,12814.1,
17459010,15:04:44,15:04:44,10146,51,,,,15142.88,0
17459010,15:05:14,15:05:14,10738,52,,,,15313.85,0
17459010,15:05:55,15:05:55,10145,53,,,,15487.66,0
17459010,15:08:06,15:08:06,990,54,,,,15983.85,0
17459010,15:09:00,15:09:00,10737,55,,1,,16193.17,
17459120,14:16:00,14:16:00,9954,1,,,1,0,
17459120,14:17:20,14:17:20,7581,2,,,,644.61,0
17459120,14:18:58,14:18:58,7747,3,,,,1085.84,0
17459120,14:19:37,14:19:37,10730,4,,,,1295.85,0
17459120,14:21:16,14:21:16,4989,5,,,,1753.73,0
17459120,14:22:09,14:22:09,4990,6,,,,1995.37,0
17459120,14:22:58,14:22:58,4991,7,,,,2309.3,0
17459120,14:23:54,14:23:54,4992,8,,,,2592.8,0
17459120,14:24:31,14:24:31,4993,9,,,,2907.74,0
17459120,14:25:00,14:25:00,4994,10,,,,3086.03,
17459120,14:25:36,14:25:36,4995,11,,,,3245.75,0
17459120,14:26:06,14:26:06,4996,12,,,,3408.5,0
17459120,14:26:48,14:26:48,4997,13,,,,3617.73,0
17459120,14:27:13,14:27:13,4998,14,,,,3718.89,0
17459120,14:28:27,14:28:27,4999,15,,,,4047.75,0
17459120,14:29:09,14:29:09,5000,16,,,,4255.11,0
17459120,14:31:00,14:31:00,10731,17,,,,4750.67,
17459120,14:32:11,14:32:11,4716,18,,,,5267.99,0
17459120,14:32:48,14:32:48,4718,19,,,,5416.79,0
17459120,14:33:20,14:33:20,4717,20,,,,5555.57,0
17459120,14:34:25,14:34:25,4719,21,,,,5852.21,0
17459120,14:35:21,14:35:21,4720,22,,,,6135.16,0
17459120,14:36:16,14:36:16,8216,23,,,,6357.43,0
17459120,14:36:56,14:36:56,858,24,,,,6574.74,0
17459120,14:37:33,14:37:33,859,25,,,,6818.82,0
17459120,14:38:25,14:38:25,860,26,,,,7175.06,0
17459120,14:38:57,14:38:57,861,27,,,,7361.57,0
17459120,14:40:10,14:40:10,2048,28,,,,7795.53,0
17459120,14:41:29,14:41:29,2049,29,,,,8276.09,0
17459120,14:42:05,14:42:05,2050,30,,,,8444.88,0
17459120,14:42:44,14:42:44,2051,31,,,,8650.47,0
17459120,14:43:24,14:43:24,2052,32,,,,8840.42,0
17459120,14:44:00,14:44:00,2053,33,,,,8970.81,
17459120,14:44:51,14:44:51,2054,34,,,,9237.4,0
17459120,14:45:15,14:45:15,2055,35,,,,9382.52,0
17459120,14:45:58,14:45:58,2056,36,,,,9624.39,0
17459120,14:46:30,14:46:30,2057,37,,,,9787.81,0
17459120,14:47:19,14:47:19,2059,38,,,,10102.62,0
17459120,14:47:49,14:47:49,2060,39,,,,10290.36,0
17459120,14:48:26,14:48:26,2061,40,,,,10510.19,0
17459120,14:49:07,14:49:07,2062,41,,,,10720.06,0
17459120,14:49:54,14:49:54,2063,42,,,,10998.8,0
17459120,14:50:24,14:50:24,2064,43,,,,11151.45,0
17459120,14:51:03,14:51:03,2066,44,,,,11379.38,0
17459120,14:51:57,14:51:57,2067,45,,,,11707.55,0
17459120,14:53:12,14:53:12,2068,46,,,,11912.42,0
17459120,14:54:10,14:54:10,508,47,,,,12116.32,0
17459120,14:54:55,14:54:55,509,48,,,,12354.31,0
17459120,14:55:21,14:55:21,463,49,,,,12532.05,0
17459120,14:56:00,14:56:00,1776,50,,,,12814.1,
17459120,15:04:44,15:04:44,10146,51,,,,15142.88,0
17459120,15:05:14,15:05:14,10738,52,,,,15313.85,0
17459120,15:05:55,15:05:55,10145,53,,,,15487.66,0
17459120,15:08:06,15:08:06,990,54,,,,15983.85,0
17459120,15:09:00,15:09:00,10737,55,,1,,16193.17,
17459140,14:16:00,14:16:00,9954,1,,,1,0,
17459140,14:17:20,14:17:20,7581,2,,,,644.61,0
17459140,14:18:58,14:18:58,7747,3,,,,1085.84,0
17459140,14:19:37,14:19:37,10730,4,,,,1295.85,0
17459140,14:21:16,14:21:16,4989,5,,,,1753.73,0
17459140,14:22:09,14:22:09,4990,6,,,,1995.37,0
17459140,14:22:58,14:22:58,4991,7,,,,2309.3,0
17459140,14:23:54,14:23:54,4992,8,,,,2592.8,0
17459140,14:24:31,14:24:31,4993,9,,,,2907.74,0
17459140,14:25:00,14:25:00,4994,10,,,,3086.03,
17459140,14:25:36,14:25:36,4995,11,,,,3245.75,0
17459140,14:26:06,14:26:06,4996,12,,,,3408.5,0
17459140,14:26:48,14:26:48,4997,13,,,,3617.73,0
17459140,14:27:13,14:27:13,4998,14,,,,3718.89,0
17459140,14:28:27,14:28:27,4999,15,,,,4047.75,0
17459140,14:29:09,14:29:09,5000,16,,,,4255.11,0
17459140,14:31:00,14:31:00,10731,17,,,,4750.67,
17459140,14:32:11,14:32:11,4716,18,,,,5267.99,0
17459140,14:32:48,14:32:48,4718,19,,,,5416.79,0
17459140,14:33:20,14:33:20,4717,20,,,,5555.57,0
17459140,14:34:25,14:34:25,4719,21,,,,5852.21,0
17459140,14:35:21,14:35:21,4720,22,,,,6135.16,0
17459140,14:36:16,14:36:16,8216,23,,,,6357.43,0
17459140,14:36:56,14:36:56,858,24,,,,6574.74,0
17459140,14:37:33,14:37:33,859,25,,,,6818.82,0
17459140,14:38:25,14:38:25,860,26,,,,7175.06,0
17459140,14:38:57,14:38:57,861,27,,,,7361.57,0
17459140,14:40:10,14:40:10,2048,28,,,,7795.53,0
17459140,14:41:29,14:41:29,2049,29,,,,8276.09,0
17459140,14:42:05,14:42:05,2050,30,,,,8444.88,0
17459140,14:42:44,14:42:44,2051,31,,,,8650.47,0
17459140,14:43:24,14:43:24,2052,32,,,,8840.42,0
17459140,14:44:00,14:44:00,2053,33,,,,8970.81,
17459140,14:44:51,14:44:51,2054,34,,,,9237.4,0
17459140,14:45:15,14:45:15,2055,35,,,,9382.52,0
17459140,14:45:58,14:45:58,2056,36,,,,9624.39,0
17459140,14:46:30,14:46:30,2057,37,,,,9787.81,0
17459140,14:47:19,14:47:19,2059,38,,,,10102.62,0
17459140,14:47:49,14:47:49,2060,39,,,,10290.36,0
17459140,14:48:26,14:48:26,2061,40,,,,10510.19,0
17459140,14:49:07,14:49:07,2062,41,,,,10720.06,0
17459140,14:49:54,14:49:54,2063,42,,,,10998.8,0
17459140,14:50:24,14:50:24,2064,43,,,,11151.45,0
17459140,14:51:03,14:51:03,2066,44,,,,11379.38,0
17459140,14:51:57,14:51:57,2067,45,,,,11707.55,0
17459140,14:53:12,14:53:12,2068,46,,,,11912.42,0
17459140,14:54:10,14:54:10,508,47,,,,12116.32,0
17459140,14:54:55,14:54:55,509,48,,,,12354.31,0
17459140,14:55:21,14:55:21,463,49,,,,12532.05,0
17459140,14:56:00,14:56:00,1776,50,,,,12814.1,
17459140,15:04:44,15:04:44,10146,51,,,,15142.88,0
17459140,15:05:14,15:05:14,10738,52,,,,15313.85,0
17459140,15:05:55,15:05:55,10145,53,,,,15487.66,0
17459140,15:08:06,15:08:06,990,54,,,,15983.85,0
17459140,15:09:00,15:09:00,10737,55,,1,,16193.17,
17511010,12:46:00,12:46:00,9954,1,,,1,0,
17511010,12:47:20,12:47:20,7581,2,,,,644.61,0
17511010,12:48:58,12:48:58,7747,3,,,,1085.84,0
17511010,12:49:37,12:49:37,10730,4,,,,1295.85,0
17511010,12:51:16,12:51:16,4989,5,,,,1753.73,0
17511010,12:52:09,12:52:09,4990,6,,,,1995.37,0
17511010,12:52:58,12:52:58,4991,7,,,,2309.3,0
17511010,12:53:54,12:53:54,4992,8,,,,2592.8,0
17511010,12:54:31,12:54:31,4993,9,,,,2907.74,0
17511010,12:55:00,12:55:00,4994,10,,,,3086.03,
17511010,12:55:36,12:55:36,4995,11,,,,3245.75,0
17511010,12:56:06,12:56:06,4996,12,,,,3408.5,0
17511010,12:56:48,12:56:48,4997,13,,,,3617.73,0
17511010,12:57:13,12:57:13,4998,14,,,,3718.89,0
17511010,12:58:27,12:58:27,4999,15,,,,4047.75,0
17511010,12:59:09,12:59:09,5000,16,,,,4255.11,0
17511010,13:01:00,13:01:00,10731,17,,,,4750.67,
17511010,13:02:11,13:02:11,4716,18,,,,5267.99,0
17511010,13:02:48,13:02:48,4718,19,,,,5416.79,0
17511010,13:03:20,13:03:20,4717,20,,,,5555.57,0
17511010,13:04:25,13:04:25,4719,21,,,,5852.21,0
17511010,13:05:21,13:05:21,4720,22,,,,6135.16,0
17511010,13:06:16,13:06:16,8216,23,,,,6357.43,0
17511010,13:06:56,13:06:56,858,24,,,,6574.74,0
17511010,13:07:33,13:07:33,859,25,,,,6818.82,0
17511010,13:08:25,13:08:25,860,26,,,,7175.06,0
17511010,13:08:57,13:08:57,861,27,,,,7361.57,0
17511010,13:10:10,13:10:10,2048,28,,,,7795.53,0
17511010,13:11:29,13:11:29,2049,29,,,,8276.09,0
17511010,13:12:05,13:12:05,2050,30,,,,8444.88,0
17511010,13:12:44,13:12:44,2051,31,,,,8650.47,0
17511010,13:13:24,13:13:24,2052,32,,,,8840.42,0
17511010,13:14:00,13:14:00,2053,33,,,,8970.81,
17511010,13:14:51,13:14:51,2054,34,,,,9237.4,0
17511010,13:15:15,13:15:15,2055,35,,,,9382.52,0
17511010,13:15:58,13:15:58,2056,36,,,,9624.39,0
17511010,13:16:30,13:16:30,2057,37,,,,9787.81,0
17511010,13:17:19,13:17:19,2059,38,,,,10102.62,0
17511010,13:17:49,13:17:49,2060,39,,,,10290.36,0
17511010,13:18:26,13:18:26,2061,40,,,,10510.19,0
17511010,13:19:07,13:19:07,2062,41,,,,10720.06,0
17511010,13:19:54,13:19:54,2063,42,,,,10998.8,0
17511010,13:20:24,13:20:24,2064,43,,,,11151.45,0
17511010,13:21:03,13:21:03,2066,44,,,,11379.38,0
17511010,13:21:57,13:21:57,2067,45,,,,11707.55,0
17511010,13:23:12,13:23:12,2068,46,,,,11912.42,0
17511010,13:24:10,13:24:10,508,47,,,,12116.32,0
17511010,13:24:55,13:24:55,509,48,,,,12354.31,0
17511010,13:25:21,13:25:21,463,49,,,,12532.05,0
17511010,13:26:00,13:26:00,1776,50,,,,12814.1,
17511010,13:34:44,13:34:44,10146,51,,,,15142.88,0
17511010,13:35:14,13:35:14,10738,52,,,,15313.85,0
17511010,13:35:55,13:35:55,10145,53,,,,15487.66,0
17511010,13:38:06,13:38:06,990,54,,,,15983.85,0
17511010,13:39:00,13:39:00,10737,55,,1,,16193.17,
17511120,12:46:00,12:46:00,9954,1,,,1,0,
17511120,12:47:20,12:47:20,7581,2,,,,644.61,0
17511120,12:48:58,12:48:58,7747,3,,,,1085.84,0
17511120,12:49:37,12:49:37,10730,4,,,,1295.85,0
17511120,12:51:16,12:51:16,4989,5,,,,1753.73,0
17511120,12:52:09,12:52:09,4990,6,,,,1995.37,0
17511120,12:52:58,12:52:58,4991,7,,,,2309.3,0
17511120,12:53:54,12:53:54,4992,8,,,,2592.8,0
17511120,12:54:31,12:54:31,4993,9,,,,2907.74,0
17511120,12:55:00,12:55:00,4994,10,,,,3086.03,
17511120,12:55:36,12:55:36,4995,11,,,,3245.75,0
17511120,12:56:06,12:56:06,4996,12,,,,3408.5,0
17511120,12:56:48,12:56:48,4997,13,,,,3617.73,0
17511120,12:57:13,12:57:13,4998,14,,,,3718.89,0
17511120,12:58:27,12:58:27,4999,15,,,,4047.75,0
17511120,12:59:09,12:59:09,5000,16,,,,4255.11,0
17511120,13:01:00,13:01:00,10731,17,,,,4750.67,
17511120,13:02:11,13:02:11,4716,18,,,,5267.99,0
17511120,13:02:48,13:02:48,4718,19,,,,5416.79,0
17511120,13:03:20,13:03:20,4717,20,,,,5555.57,0
17511120,13:04:25,13:04:25,4719,21,,,,5852.21,0
17511120,13:05:21,13:05:21,4720,22,,,,6135.16,0
17511120,13:06:16,13:06:16,8216,23,,,,6357.43,0
17511120,13:06:56,13:06:56,858,24,,,,6574.74,0
17511120,13:07:33,13:07:33,859,25,,,,6818.82,0
17511120,13:08:25,13:08:25,860,26,,,,7175.06,0
17511120,13:08:57,13:08:57,861,27,,,,7361.57,0
17511120,13:10:10,13:10:10,2048,28,,,,7795.53,0
17511120,13:11:29,13:11:29,2049,29,,,,8276.09,0
17511120,13:12:05,13:12:05,2050,30,,,,8444.88,0
17511120,13:12:44,13:12:44,2051,31,,,,8650.47,0
17511120,13:13:24,13:13:24,2052,32,,,,8840.42,0
17511120,13:14:00,13:14:00,2053,33,,,,8970.81,
17511120,13:14:51,13:14:51,2054,34,,,,9237.4,0
17511120,13:15:15,13:15:15,2055,35,,,,9382.52,0
17511120,13:15:58,13:15:58,2056,36,,,,9624.39,0
17511120,13:16:30,13:16:30,2057,37,,,,9787.81,0
17511120,13:17:19,13:17:19,2059,38,,,,10102.62,0
17511120,13:17:49,13:17:49,2060,39,,,,10290.36,0
17511120,13:18:26,13:18:26,2061,40,,,,10510.19,0
17511120,13:19:07,13:19:07,2062,41,,,,10720.06,0
17511120,13:19:54,13:19:54,2063,42,,,,10998.8,0
17511120,13:20:24,13:20:24,2064,43,,,,11151.45,0
17511120,13:21:03,13:21:03,2066,44,,,,11379.38,0
17511120,13:21:57,13:21:57,2067,45,,,,11707.55,0
17511120,13:23:12,13:23:12,2068,46,,,,11912.42,0
17511120,13:24:10,13:24:10,508,47,,,,12116.32,0
17511120,13:24:55,13:24:55,509,48,,,,12354.31,0
17511120,13:25:21,13:25:21,463,49,,,,12532.05,0
17511120,13:26:00,13:26:00,1776,50,,,,12814.1,
17511120,13:34:44,13:34:44,10146,51,,,,15142.88,0
17511120,13:35:14,13:35:14,10738,52,,,,15313.85,0
17511120,13:35:55,13:35:55,10145,53,,,,15487.66,0
17511120,13:38:06,13:38:06,990,54,,,,15983.85,0
17511120,13:39:00,13:39:00,10737,55,,1,,16193.17,
17511140,12:46:00,12:46:00,9954,1,,,1,0,
17511140,12:47:20,12:47:20,7581,2,,,,644.61,0
17511140,12:48:58,12:48:58,7747,3,,,,1085.84,0
17511140,12:49:37,12:49:37,10730,4,,,,1295.85,0
17511140,12:51:16,12:51:16,4989,5,,,,1753.73,0
17511140,12:52:09,12:52:09,4990,6,,,,1995.37,0
17511140,12:52:58,12:52:58,4991,7,,,,2309.3,0
17511140,12:53:54,12:53:54,4992,8,,,,2592.8,0
17511140,12:54:31,12:54:31,4993,9,,,,2907.74,0
17511140,12:55:00,12:55:00,4994,10,,,,3086.03,
17511140,12:55:36,12:55:36,4995,11,,,,3245.75,0
17511140,12:56:06,12:56:06,4996,12,,,,3408.5,0
17511140,12:56:48,12:56:48,4997,13,,,,3617.73,0
17511140,12:57:13,12:57:13,4998,14,,,,3718.89,0
17511140,12:58:27,12:58:27,4999,15,,,,4047.75,0
17511140,12:59:09,12:59:09,5000,16,,,,4255.11,0
17511140,13:01:00,13:01:00,10731,17,,,,4750.67,
17511140,13:02:11,13:02:11,4716,18,,,,5267.99,0
17511140,13:02:48,13:02:48,4718,19,,,,5416.79,0
17511140,13:03:20,13:03:20,4717,20,,,,5555.57,0
17511140,13:04:25,13:04:25,4719,21,,,,5852.21,0
17511140,13:05:21,13:05:21,4720,22,,,,6135.16,0
17511140,13:06:16,13:06:16,8216,23,,,,6357.43,0
17511140,13:06:56,13:06:56,858,24,,,,6574.74,0
17511140,13:07:33,13:07:33,859,25,,,,6818.82,0
17511140,13:08:25,13:08:25,860,26,,,,7175.06,0
17511140,13:08:57,13:08:57,861,27,,,,7361.57,0
17511140,13:10:10,13:10:10,2048,28,,,,7795.53,0
17511140,13:11:29,13:11:29,2049,29,,,,8276.09,0
17511140,13:12:05,13:12:05,2050,30,,,,8444.88,0
17511140,13:12:44,13:12:44,2051,31,,,,8650.47,0
17511140,13:13:24,13:13:24,2052,32,,,,8840.42,0
17511140,13:14:00,13:14:00,2053,33,,,,8970.81,
17511140,13:14:51,13:14:51,2054,34,,,,9237.4,0
17511140,13:15:15,13:15:15,2055,35,,,,9382.52,0
17511140,13:15:58,13:15:58,2056,36,,,,9624.39,0
17511140,13:16:30,13:16:30,2057,37,,,,9787.81,0
17511140,13:17:19,13:17:19,2059,38,,,,10102.62,0
17511140,13:17:49,13:17:49,2060,39,,,,10290.36,0
17511140,13:18:26,13:18:26,2061,40,,,,10510.19,0
17511140,13:19:07,13:19:07,2062,41,,,,10720.06,0
17511140,13:19:54,13:19:54,2063,42,,,,10998.8,0
17511140,13:20:24,13:20:24,2064,43,,,,11151.45,0
17511140,13:21:03,13:21:03,2066,44,,,,11379.38,0
17511140,13:21:57,13:21:57,2067,45,,,,11707.55,0
17511140,13:23:12,13:23:12,2068,46,,,,11912.42,0
17511140,13:24:10,13:24:10,508,47,,,,12116.32,0
17511140,13:24:55,13:24:55,509,48,,,,12354.31,0
17511140,13:25:21,13:25:21,463,49,,,,12532.05,0
17511140,13:26:00,13:26:00,1776,50,,,,12814.1,
17511140,13:34:44,13:34:44,10146,51,,,,15142.88,0
17511140,13:35:14,13:35:14,10738,52,,,,15313.85,0
17511140,13:35:55,13:35:55,10145,53,,,,15487.66,0
17511140,13:38:06,13:38:06,990,54,,,,15983.85,0
17511140,13:39:00,13:39:00,10737,55,,1,,16193.17,
17636010,18:16:00,18:16:00,9954,1,,,1,0,
17636010,18:17:11,18:17:11,7581,2,,,,644.61,0
17636010,18:18:38,18:18:38,7747,3,,,,1085.84,0
17636010,18:19:13,18:19:13,10730,4,,,,1295.85,0
17636010,18:20:41,18:20:41,4989,5,,,,1753.73,0
17636010,18:21:28,18:21:28,4990,6,,,,1995.37,0
17636010,18:22:12,18:22:12,4991,7,,,,2309.3,0
17636010,18:23:01,18:23:01,4992,8,,,,2592.8,0
17636010,18:23:34,18:23:34,4993,9,,,,2907.74,0
17636010,18:24:00,18:24:00,4994,10,,,,3086.03,
17636010,18:24:36,18:24:36,4995,11,,,,3245.75,0
17636010,18:25:06,18:25:06,4996,12,,,,3408.5,0
17636010,18:25:48,18:25:48,4997,13,,,,3617.73,0
17636010,18:26:13,18:26:13,4998,14,,,,3718.89,0
17636010,18:27:27,18:27:27,4999,15,,,,4047.75,0
17636010,18:28:09,18:28:09,5000,16,,,,4255.11,0
17636010,18:30:00,18:30:00,10731,17,,,,4750.67,
17636010,18:31:11,18:31:11,4716,18,,,,5267.99,0
17636010,18:31:48,18:31:48,4718,19,,,,5416.79,0
17636010,18:32:20,18:32:20,4717,20,,,,5555.57,0
17636010,18:33:25,18:33:25,4719,21,,,,5852.21,0
17636010,18:34:21,18:34:21,4720,22,,,,6135.16,0
17636010,18:35:16,18:35:16,8216,23,,,,6357.43,0
17636010,18:35:56,18:35:56,858,24,,,,6574.74,0
17636010,18:36:33,18:36:33,859,25,,,,6818.82,0
17636010,18:37:25,18:37:25,860,26,,,,7175.06,0
17636010,18:37:57,18:37:57,861,27,,,,7361.57,0
17636010,18:39:10,18:39:10,2048,28,,,,7795.53,0
17636010,18:40:29,18:40:29,2049,29,,,,8276.09,0
17636010,18:41:05,18:41:05,2050,30,,,,8444.88,0
17636010,18:41:44,18:41:44,2051,31,,,,8650.47,0
17636010,18:42:24,18:42:24,2052,32,,,,8840.42,0
17636010,18:43:00,18:43:00,2053,33,,,,8970.81,
17636010,18:43:51,18:43:51,2054,34,,,,9237.4,0
17636010,18:44:15,18:44:15,2055,35,,,,9382.52,0
17636010,18:44:58,18:44:58,2056,36,,,,9624.39,0
17636010,18:45:30,18:45:30,2057,37,,,,9787.81,0
17636010,18:46:19,18:46:19,2059,38,,,,10102.62,0
17636010,18:46:49,18:46:49,2060,39,,,,10290.36,0
17636010,18:47:26,18:47:26,2061,40,,,,10510.19,0
17636010,18:48:07,18:48:07,2062,41,,,,10720.06,0
17636010,18:48:54,18:48:54,2063,42,,,,10998.8,0
17636010,18:49:24,18:49:24,2064,43,,,,11151.45,0
17636010,18:50:03,18:50:03,2066,44,,,,11379.38,0
17636010,18:50:57,18:50:57,2067,45,,,,11707.55,0
17636010,18:52:12,18:52:12,2068,46,,,,11912.42,0
17636010,18:53:10,18:53:10,508,47,,,,12116.32,0
17636010,18:53:55,18:53:55,509,48,,,,12354.31,0
17636010,18:54:21,18:54:21,463,49,,,,12532.05,0
17636010,18:55:00,18:55:00,1776,50,,,,12814.1,
17636010,19:03:44,19:03:44,10146,51,,,,15142.88,0
17636010,19:04:14,19:04:14,10738,52,,,,15313.85,0
17636010,19:04:55,19:04:55,10145,53,,,,15487.66,0
17636010,19:07:06,19:07:06,990,54,,,,15983.85,0
17636010,19:08:00,19:08:00,10737,55,,1,,16193.17,
17636120,18:16:00,18:16:00,9954,1,,,1,0,
17636120,18:17:11,18:17:11,7581,2,,,,644.61,0
17636120,18:18:38,18:18:38,7747,3,,,,1085.84,0
17636120,18:19:13,18:19:13,10730,4,,,,1295.85,0
17636120,18:20:41,18:20:41,4989,5,,,,1753.73,0
17636120,18:21:28,18:21:28,4990,6,,,,1995.37,0
17636120,18:22:12,18:22:12,4991,7,,,,2309.3,0
17636120,18:23:01,18:23:01,4992,8,,,,2592.8,0
17636120,18:23:34,18:23:34,4993,9,,,,2907.74,0
17636120,18:24:00,18:24:00,4994,10,,,,3086.03,
17636120,18:24:36,18:24:36,4995,11,,,,3245.75,0
17636120,18:25:06,18:25:06,4996,12,,,,3408.5,0
17636120,18:25:48,18:25:48,4997,13,,,,3617.73,0
17636120,18:26:13,18:26:13,4998,14,,,,3718.89,0
17636120,18:27:27,18:27:27,4999,15,,,,4047.75,0
17636120,18:28:09,18:28:09,5000,16,,,,4255.11,0
17636120,18:30:00,18:30:00,10731,17,,,,4750.67,
17636120,18:31:11,18:31:11,4716,18,,,,5267.99,0
17636120,18:31:48,18:31:48,4718,19,,,,5416.79,0
17636120,18:32:20,18:32:20,4717,20,,,,5555.57,0
17636120,18:33:25,18:33:25,4719,21,,,,5852.21,0
17636120,18:34:21,18:34:21,4720,22,,,,6135.16,0
17636120,18:35:16,18:35:16,8216,23,,,,6357.43,0
17636120,18:35:56,18:35:56,858,24,,,,6574.74,0
17636120,18:36:33,18:36:33,859,25,,,,6818.82,0
17636120,18:37:25,18:37:25,860,26,,,,7175.06,0
17636120,18:37:57,18:37:57,861,27,,,,7361.57,0
17636120,18:39:10,18:39:10,2048,28,,,,7795.53,0
17636120,18:40:29,18:40:29,2049,29,,,,8276.09,0
17636120,18:41:05,18:41:05,2050,30,,,,8444.88,0
17636120,18:41:44,18:41:44,2051,31,,,,8650.47,0
17636120,18:42:24,18:42:24,2052,32,,,,8840.42,0
17636120,18:43:00,18:43:00,2053,33,,,,8970.81,
17636120,18:43:51,18:43:51,2054,34,,,,9237.4,0
17636120,18:44:15,18:44:15,2055,35,,,,9382.52,0
17636120,18:44:58,18:44:58,2056,36,,,,9624.39,0
17636120,18:45:30,18:45:30,2057,37,,,,9787.81,0
17636120,18:46:19,18:46:19,2059,38,,,,10102.62,0
17636120,18:46:49,18:46:49,2060,39,,,,10290.36,0
17636120,18:47:26,18:47:26,2061,40,,,,10510.19,0
17636120,18:48:07,18:48:07,2062,41,,,,10720.06,0
17636120,18:48:54,18:48:54,2063,42,,,,10998.8,0
17636120,18:49:24,18:49:24,2064,43,,,,11151.45,0
17636120,18:50:03,18:50:03,2066,44,,,,11379.38,0
17636120,18:50:57,18:50:57,2067,45,,,,11707.55,0
17636120,18:52:12,18:52:12,2068,46,,,,11912.42,0
17636120,18:53:10,18:53:10,508,47,,,,12116.32,0
17636120,18:53:55,18:53:55,509,48,,,,12354.31,0
17636120,18:54:21,18:54:21,463,49,,,,12532.05,0
17636120,18:55:00,18:55:00,1776,50,,,,12814.1,
17636120,19:03:44,19:03:44,10146,51,,,,15142.88,0
17636120,19:04:14,19:04:14,10738,52,,,,15313.85,0
17636120,19:04:55,19:04:55,10145,53,,,,15487.66,0
17636120,19:07:06,19:07:06,990,54,,,,15983.85,0
17636120,19:08:00,19:08:00,10737,55,,1,,16193.17,
17636140,18:16:00,18:16:00,9954,1,,,1,0,
17636140,18:17:11,18:17:11,7581,2,,,,644.61,0
17636140,18:18:38,18:18:38,7747,3,,,,1085.84,0
17636140,18:19:13,18:19:13,10730,4,,,,1295.85,0
17636140,18:20:41,18:20:41,4989,5,,,,1753.73,0
17636140,18:21:28,18:21:28,4990,6,,,,1995.37,0
17636140,18:22:12,18:22:12,4991,7,,,,2309.3,0
17636140,18:23:01,18:23:01,4992,8,,,,2592.8,0
17636140,18:23:34,18:23:34,4993,9,,,,2907.74,0
17636140,18:24:00,18:24:00,4994,10,,,,3086.03,
17636140,18:24:36,18:24:36,4995,11,,,,3245.75,0
17636140,18:25:06,18:25:06,4996,12,,,,3408.5,0
17636140,18:25:48,18:25:48,4997,13,,,,3617.73,0
17636140,18:26:13,18:26:13,4998,14,,,,3718.89,0
17636140,18:27:27,18:27:27,4999,15,,,,4047.75,0
17636140,18:28:09,18:28:09,5000,16,,,,4255.11,0
17636140,18:30:00,18:30:00,10731,17,,,,4750.67,
17636140,18:31:11,18:31:11,4716,18,,,,5267.99,0
17636140,18:31:48,18:31:48,4718,19,,,,5416.79,0
17636140,18:32:20,18:32:20,4717,20,,,,5555.57,0
17636140,18:33:25,18:33:25,4719,21,,,,5852.21,0
17636140,18:34:21,18:34:21,4720,22,,,,6135.16,0
17636140,18:35:16,18:35:16,8216,23,,,,6357.43,0
17636140,18:35:56,18:35:56,858,24,,,,6574.74,0
17636140,18:36:33,18:36:33,859,25,,,,6818.82,0
17636140,18:37:25,18:37:25,860,26,,,,7175.06,0
17636140,18:37:57,18:37:57,861,27,,,,7361.57,0
17636140,18:39:10,18:39:10,2048,28,,,,7795.53,0
17636140,18:40:29,18:40:29,2049,29,,,,8276.09,0
17636140,18:41:05,18:41:05,2050,30,,,,8444.88,0
17636140,18:41:44,18:41:44,2051,31,,,,8650.47,0
17636140,18:42:24,18:42:24,2052,32,,,,8840.42,0
17636140,18:43:00,18:43:00,2053,33,,,,8970.81,
17636140,18:43:51,18:43:51,2054,34,,,,9237.4,0
17636140,18:44:15,18:44:15,2055,35,,,,9382.52,0
17636140,18:44:58,18:44:58,2056,36,,,,9624.39,0
17636140,18:45:30,18:45:30,2057,37,,,,9787.81,0
17636140,18:46:19,18:46:19,2059,38,,,,10102.62,0
17636140,18:46:49,18:46:49,2060,39,,,,10290.36,0
17636140,18:47:26,18:47:26,2061,40,,,,10510.19,0
17636140,18:48:07,18:48:07,2062,41,,,,10720.06,0
17636140,18:48:54,18:48:54,2063,42,,,,10998.8,0
17636140,18:49:24,18:49:24,2064,43,,,,11151.45,0
17636140,18:50:03,18:50:03,2066,44,,,,11379.38,0
17636140,18:50:57,18:50:57,2067,45,,,,11707.55,0
17636140,18:52:12,18:52:12,2068,46,,,,11912.42,0
17636140,18:53:10,18:53:10,508,47,,,,12116.32,0
17636140,18:53:55,18:53:55,509,48,,,,12354.31,0
17636140,18:54:21,18:54:21,463,49,,,,12532.05,0
17636140,18:55:00,18:55:00,1776,50,,,,12814.1,
17636140,19:03:44,19:03:44,10146,51,,,,15142.88,0
17636140,19:04:14,19:04:14,10738,52,,,,15313.85,0
17636140,19:04:55,19:04:55,10145,53,,,,15487.66,0
17636140,19:07:06,19:07:06,990,54,,,,15983.85,0
17636140,19:08:00,19:08:00,10737,55,,1,,16193.17,
17780070,13:04:00,13:04:00,9954,1,,,1,0,
17780070,13:05:20,13:05:20,7581,2,,,,644.61,0
17780070,13:06:58,13:06:58,7747,3,,,,1085.84,0
17780070,13:07:37,13:07:37,10730,4,,,,1295.85,0
17780070,13:09:16,13:09:16,4989,5,,,,1753.73,0
17780070,13:10:09,13:10:09,4990,6,,,,1995.37,0
17780070,13:10:58,13:10:58,4991,7,,,,2309.3,0
17780070,13:11:54,13:11:54,4992,8,,,,2592.8,0
17780070,13:12:31,13:12:31,4993,9,,,,2907.74,0
17780070,13:13:00,13:13:00,4994,10,,,,3086.03,
17780070,13:13:36,13:13:36,4995,11,,,,3245.75,0
17780070,13:14:06,13:14:06,4996,12,,,,3408.5,0
17780070,13:14:48,13:14:48,4997,13,,,,3617.73,0
17780070,13:15:13,13:15:13,4998,14,,,,3718.89,0
17780070,13:16:27,13:16:27,4999,15,,,,4047.75,0
17780070,13:17:09,13:17:09,5000,16,,,,4255.11,0
17780070,13:19:00,13:19:00,10731,17,,,,4750.67,
17780070,13:20:11,13:20:11,4716,18,,,,5267.99,0
17780070,13:20:48,13:20:48,4718,19,,,,5416.79,0
17780070,13:21:20,13:21:20,4717,20,,,,5555.57,0
17780070,13:22:25,13:22:25,4719,21,,,,5852.21,0
17780070,13:23:21,13:23:21,4720,22,,,,6135.16,0
17780070,13:24:16,13:24:16,8216,23,,,,6357.43,0
17780070,13:24:56,13:24:56,858,24,,,,6574.74,0
17780070,13:25:33,13:25:33,859,25,,,,6818.82,0
17780070,13:26:25,13:26:25,860,26,,,,7175.06,0
17780070,13:26:57,13:26:57,861,27,,,,7361.57,0
17780070,13:28:10,13:28:10,2048,28,,,,7795.53,0
17780070,13:29:29,13:29:29,2049,29,,,,8276.09,0
17780070,13:30:05,13:30:05,2050,30,,,,8444.88,0
17780070,13:30:44,13:30:44,2051,31,,,,8650.47,0
17780070,13:31:24,13:31:24,2052,32,,,,8840.42,0
17780070,13:32:00,13:32:00,2053,33,,,,8970.81,
17780070,13:32:51,13:32:51,2054,34,,,,9237.4,0
17780070,13:33:15,13:33:15,2055,35,,,,9382.52,0
17780070,13:33:58,13:33:58,2056,36,,,,9624.39,0
17780070,13:34:30,13:34:30,2057,37,,,,9787.81,0
17780070,13:35:19,13:35:19,2059,38,,,,10102.62,0
17780070,13:35:49,13:35:49,2060,39,,,,10290.36,0
17780070,13:36:26,13:36:26,2061,40,,,,10510.19,0
17780070,13:37:07,13:37:07,2062,41,,,,10720.06,0
17780070,13:37:54,13:37:54,2063,42,,,,10998.8,0
17780070,13:38:24,13:38:24,2064,43,,,,11151.45,0
17780070,13:39:03,13:39:03,2066,44,,,,11379.38,0
17780070,13:39:57,13:39:57,2067,45,,,,11707.55,0
17780070,13:41:12,13:41:12,2068,46,,,,11912.42,0
17780070,13:42:10,13:42:10,508,47,,,,12116.32,0
17780070,13:42:55,13:42:55,509,48,,,,12354.31,0
17780070,13:43:21,13:43:21,463,49,,,,12532.05,0
17780070,13:44:00,13:44:00,1776,50,,,,12814.1,
17780070,13:52:44,13:52:44,10146,51,,,,15142.88,0
17780070,13:53:14,13:53:14,10738,52,,,,15313.85,0
17780070,13:53:55,13:53:55,10145,53,,,,15487.66,0
17780070,13:56:06,13:56:06,990,54,,,,15983.85,0
17780070,13:57:00,13:57:00,10737,55,,1,,16193.17,
17780110,13:04:00,13:04:00,9954,1,,,1,0,
17780110,13:05:20,13:05:20,7581,2,,,,644.61,0
17780110,13:06:58,13:06:58,7747,3,,,,1085.84,0
17780110,13:07:37,13:07:37,10730,4,,,,1295.85,0
17780110,13:09:16,13:09:16,4989,5,,,,1753.73,0
17780110,13:10:09,13:10:09,4990,6,,,,1995.37,0
17780110,13:10:58,13:10:58,4991,7,,,,2309.3,0
17780110,13:11:54,13:11:54,4992,8,,,,2592.8,0
17780110,13:12:31,13:12:31,4993,9,,,,2907.74,0
17780110,13:13:00,13:13:00,4994,10,,,,3086.03,
17780110,13:13:36,13:13:36,4995,11,,,,3245.75,0
17780110,13:14:06,13:14:06,4996,12,,,,3408.5,0
17780110,13:14:48,13:14:48,4997,13,,,,3617.73,0
17780110,13:15:13,13:15:13,4998,14,,,,3718.89,0
17780110,13:16:27,13:16:27,4999,15,,,,4047.75,0
17780110,13:17:09,13:17:09,5000,16,,,,4255.11,0
17780110,13:19:00,13:19:00,10731,17,,,,4750.67,
17780110,13:20:11,13:20:11,4716,18,,,,5267.99,0
17780110,13:20:48,13:20:48,4718,19,,,,5416.79,0
17780110,13:21:20,13:21:20,4717,20,,,,5555.57,0
17780110,13:22:25,13:22:25,4719,21,,,,5852.21,0
17780110,13:23:21,13:23:21,4720,22,,,,6135.16,0
17780110,13:24:16,13:24:16,8216,23,,,,6357.43,0
17780110,13:24:56,13:24:56,858,24,,,,6574.74,0
17780110,13:25:33,13:25:33,859,25,,,,6818.82,0
17780110,13:26:25,13:26:25,860,26,,,,7175.06,0
17780110,13:26:57,13:26:57,861,27,,,,7361.57,0
17780110,13:28:10,13:28:10,2048,28,,,,7795.53,0
17780110,13:29:29,13:29:29,2049,29,,,,8276.09,0
17780110,13:30:05,13:30:05,2050,30,,,,8444.88,0
17780110,13:30:44,13:30:44,2051,31,,,,8650.47,0
17780110,13:31:24,13:31:24,2052,32,,,,8840.42,0
17780110,13:32:00,13:32:00,2053,33,,,,8970.81,
17780110,13:32:51,13:32:51,2054,34,,,,9237.4,0
17780110,13:33:15,13:33:15,2055,35,,,,9382.52,0
17780110,13:33:58,13:33:58,2056,36,,,,9624.39,0
17780110,13:34:30,13:34:30,2057,37,,,,9787.81,0
17780110,13:35:19,13:35:19,2059,38,,,,10102.62,0
17780110,13:35:49,13:35:49,2060,39,,,,10290.36,0
17780110,13:36:26,13:36:26,2061,40,,,,10510.19,0
17780110,13:37:07,13:37:07,2062,41,,,,10720.06,0
17780110,13:37:54,13:37:54,2063,42,,,,10998.8,0
17780110,13:38:24,13:38:24,2064,43,,,,11151.45,0
17780110,13:39:03,13:39:03,2066,44,,,,11379.38,0
17780110,13:39:57,13:39:57,2067,45,,,,11707.55,0
17780110,13:41:12,13:41:12,2068,46,,,,11912.42,0
17780110,13:42:10,13:42:10,508,47,,,,12116.32,0
17780110,13:42:55,13:42:55,509,48,,,,12354.31,0
17780110,13:43:21,13:43:21,463,49,,,,12532.05,0
17780110,13:44:00,13:44:00,1776,50,,,,12814.1,
17780110,13:52:44,13:52:44,10146,51,,,,15142.88,0
17780110,13:53:14,13:53:14,10738,52,,,,15313.85,0
17780110,13:53:55,13:53:55,10145,53,,,,15487.66,0
17780110,13:56:06,13:56:06,990,54,,,,15983.85,0
17780110,13:57:00,13:57:00,10737,55,,1,,16193.17,
17879070,16:04:00,16:04:00,9954,1,,,1,0,
17879070,16:05:20,16:05:20,7581,2,,,,644.61,0
17879070,16:06:58,16:06:58,7747,3,,,,1085.84,0
17879070,16:07:37,16:07:37,10730,4,,,,1295.85,0
17879070,16:09:16,16:09:16,4989,5,,,,1753.73,0
17879070,16:10:09,16:10:09,4990,6,,,,1995.37,0
17879070,16:10:58,16:10:58,4991,7,,,,2309.3,0
17879070,16:11:54,16:11:54,4992,8,,,,2592.8,0
17879070,16:12:31,16:12:31,4993,9,,,,2907.74,0
17879070,16:13:00,16:13:00,4994,10,,,,3086.03,
17879070,16:13:36,16:13:36,4995,11,,,,3245.75,0
17879070,16:14:06,16:14:06,4996,12,,,,3408.5,0
17879070,16:14:48,16:14:48,4997,13,,,,3617.73,0
17879070,16:15:13,16:15:13,4998,14,,,,3718.89,0
17879070,16:16:27,16:16:27,4999,15,,,,4047.75,0
17879070,16:17:09,16:17:09,5000,16,,,,4255.11,0
17879070,16:19:00,16:19:00,10731,17,,,,4750.67,
17879070,16:20:11,16:20:11,4716,18,,,,5267.99,0
17879070,16:20:48,16:20:48,4718,19,,,,5416.79,0
17879070,16:21:20,16:21:20,4717,20,,,,5555.57,0
17879070,16:22:25,16:22:25,4719,21,,,,5852.21,0
17879070,16:23:21,16:23:21,4720,22,,,,6135.16,0
17879070,16:24:16,16:24:16,8216,23,,,,6357.43,0
17879070,16:24:56,16:24:56,858,24,,,,6574.74,0
17879070,16:25:33,16:25:33,859,25,,,,6818.82,0
17879070,16:26:25,16:26:25,860,26,,,,7175.06,0
17879070,16:26:57,16:26:57,861,27,,,,7361.57,0
17879070,16:28:10,16:28:10,2048,28,,,,7795.53,0
17879070,16:29:29,16:29:29,2049,29,,,,8276.09,0
17879070,16:30:05,16:30:05,2050,30,,,,8444.88,0
17879070,16:30:44,16:30:44,2051,31,,,,8650.47,0
17879070,16:31:24,16:31:24,2052,32,,,,8840.42,0
17879070,16:32:00,16:32:00,2053,33,,,,8970.81,
17879070,16:32:51,16:32:51,2054,34,,,,9237.4,0
17879070,16:33:15,16:33:15,2055,35,,,,9382.52,0
17879070,16:33:58,16:33:58,2056,36,,,,9624.39,0
17879070,16:34:30,16:34:30,2057,37,,,,9787.81,0
17879070,16:35:19,16:35:19,2059,38,,,,10102.62,0
17879070,16:35:49,16:35:49,2060,39,,,,10290.36,0
17879070,16:36:26,16:36:26,2061,40,,,,10510.19,0
17879070,16:37:07,16:37:07,2062,41,,,,10720.06,0
17879070,16:37:54,16:37:54,2063,42,,,,10998.8,0
17879070,16:38:24,16:38:24,2064,43,,,,11151.45,0
17879070,16:39:03,16:39:03,2066,44,,,,11379.38,0
17879070,16:39:57,16:39:57,2067,45,,,,11707.55,0
17879070,16:41:12,16:41:12,2068,46,,,,11912.42,0
17879070,16:42:10,16:42:10,508,47,,,,12116.32,0
17879070,16:42:55,16:42:55,509,48,,,,12354.31,0
17879070,16:43:21,16:43:21,463,49,,,,12532.05,0
17879070,16:44:00,16:44:00,1776,50,,,,12814.1,
17879070,16:52:44,16:52:44,10146,51,,,,15142.88,0
17879070,16:53:14,16:53:14,10738,52,,,,15313.85,0
17879070,16:53:55,16:53:55,10145,53,,,,15487.66,0
17879070,16:56:06,16:56:06,990,54,,,,15983.85,0
17879070,16:57:00,16:57:00,10737,55,,1,,16193.17,
17879110,16:04:00,16:04:00,9954,1,,,1,0,
17879110,16:05:20,16:05:20,7581,2,,,,644.61,0
17879110,16:06:58,16:06:58,7747,3,,,,1085.84,0
17879110,16:07:37,16:07:37,10730,4,,,,1295.85,0
17879110,16:09:16,16:09:16,4989,5,,,,1753.73,0
17879110,16:10:09,16:10:09,4990,6,,,,1995.37,0
17879110,16:10:58,16:10:58,4991,7,,,,2309.3,0
17879110,16:11:54,16:11:54,4992,8,,,,2592.8,0
17879110,16:12:31,16:12:31,4993,9,,,,2907.74,0
17879110,16:13:00,16:13:00,4994,10,,,,3086.03,
17879110,16:13:36,16:13:36,4995,11,,,,3245.75,0
17879110,16:14:06,16:14:06,4996,12,,,,3408.5,0
17879110,16:14:48,16:14:48,4997,13,,,,3617.73,0
17879110,16:15:13,16:15:13,4998,14,,,,3718.89,0
17879110,16:16:27,16:16:27,4999,15,,,,4047.75,0
17879110,16:17:09,16:17:09,5000,16,,,,4255.11,0
17879110,16:19:00,16:19:00,10731,17,,,,4750.67,
17879110,16:20:11,16:20:11,4716,18,,,,5267.99,0
17879110,16:20:48,16:20:48,4718,19,,,,5416.79,0
17879110,16:21:20,16:21:20,4717,20,,,,5555.57,0
17879110,16:22:25,16:22:25,4719,21,,,,5852.21,0
17879110,16:23:21,16:23:21,4720,22,,,,6135.16,0
17879110,16:24:16,16:24:16,8216,23,,,,6357.43,0
17879110,16:24:56,16:24:56,858,24,,,,6574.74,0
17879110,16:25:33,16:25:33,859,25,,,,6818.82,0
17879110,16:26:25,16:26:25,860,26,,,,7175.06,0
17879110,16:26:57,16:26:57,861,27,,,,7361.57,0
17879110,16:28:10,16:28:10,2048,28,,,,7795.53,0
17879110,16:29:29,16:29:29,2049,29,,,,8276.09,0
17879110,16:30:05,16:30:05,2050,30,,,,8444.88,0
17879110,16:30:44,16:30:44,2051,31,,,,8650.47,0
17879110,16:31:24,16:31:24,2052,32,,,,8840.42,0
17879110,16:32:00,16:32:00,2053,33,,,,8970.81,
17879110,16:32:51,16:32:51,2054,34,,,,9237.4,0
17879110,16:33:15,16:33:15,2055,35,,,,9382.52,0
17879110,16:33:58,16:33:58,2056,36,,,,9624.39,0
17879110,16:34:30,16:34:30,2057,37,,,,9787.81,0
17879110,16:35:19,16:35:19,2059,38,,,,10102.62,0
17879110,16:35:49,16:35:49,2060,39,,,,10290.36,0
17879110,16:36:26,16:36:26,2061,40,,,,10510.19,0
17879110,16:37:07,16:37:07,2062,41,,,,10720.06,0
17879110,16:37:54,16:37:54,2063,42,,,,10998.8,0
17879110,16:38:24,16:38:24,2064,43,,,,11151.45,0
17879110,16:39:03,16:39:03,2066,44,,,,11379.38,0
17879110,16:39:57,16:39:57,2067,45,,,,11707.55,0
17879110,16:41:12,16:41:12,2068,46,,,,11912.42,0
17879110,16:42:10,16:42:10,508,47,,,,12116.32,0
17879110,16:42:55,16:42:55,509,48,,,,12354.31,0
17879110,16:43:21,16:43:21,463,49,,,,12532.05,0
17879110,16:44:00,16:44:00,1776,50,,,,12814.1,
17879110,16:52:44,16:52:44,10146,51,,,,15142.88,0
17879110,16:53:14,16:53:14,10738,52,,,,15313.85,0
17879110,16:53:55,16:53:55,10145,53,,,,15487.66,0
17879110,16:56:06,16:56:06,990,54,,,,15983.85,0
17879110,16:57:00,16:57:00,10737,55,,1,,16193.17,
18096070,20:04:00,20:04:00,9954,1,,,1,0,
18096070,20:05:11,20:05:11,7581,2,,,,644.61,0
18096070,20:06:38,20:06:38,7747,3,,,,1085.84,0
18096070,20:07:13,20:07:13,10730,4,,,,1295.85,0
18096070,20:08:41,20:08:41,4989,5,,,,1753.73,0
18096070,20:09:28,20:09:28,4990,6,,,,1995.37,0
18096070,20:10:12,20:10:12,4991,7,,,,2309.3,0
18096070,20:11:01,20:11:01,4992,8,,,,2592.8,0
18096070,20:11:34,20:11:34,4993,9,,,,2907.74,0
18096070,20:12:00,20:12:00,4994,10,,,,3086.03,
18096070,20:12:36,20:12:36,4995,11,,,,3245.75,0
18096070,20:13:06,20:13:06,4996,12,,,,3408.5,0
18096070,20:13:48,20:13:48,4997,13,,,,3617.73,0
18096070,20:14:13,20:14:13,4998,14,,,,3718.89,0
18096070,20:15:27,20:15:27,4999,15,,,,4047.75,0
18096070,20:16:09,20:16:09,5000,16,,,,4255.11,0
18096070,20:18:00,20:18:00,10731,17,,,,4750.67,
18096070,20:19:05,20:19:05,4716,18,,,,5267.99,0
18096070,20:19:40,20:19:40,4718,19,,,,5416.79,0
18096070,20:20:09,20:20:09,4717,20,,,,5555.57,0
18096070,20:21:10,20:21:10,4719,21,,,,5852.21,0
18096070,20:22:01,20:22:01,4720,22,,,,6135.16,0
18096070,20:22:52,20:22:52,8216,23,,,,6357.43,0
18096070,20:23:28,20:23:28,858,24,,,,6574.74,0
18096070,20:24:03,20:24:03,859,25,,,,6818.82,0
18096070,20:24:51,20:24:51,860,26,,,,7175.06,0
18096070,20:25:20,20:25:20,861,27,,,,7361.57,0
18096070,20:26:28,20:26:28,2048,28,,,,7795.53,0
18096070,20:27:41,20:27:41,2049,29,,,,8276.09,0
18096070,20:28:14,20:28:14,2050,30,,,,8444.88,0
18096070,20:28:50,20:28:50,2051,31,,,,8650.47,0
18096070,20:29:27,20:29:27,2052,32,,,,8840.42,0
18096070,20:30:00,20:30:00,2053,33,,,,8970.81,
18096070,20:30:51,20:30:51,2054,34,,,,9237.4,0
18096070,20:31:15,20:31:15,2055,35,,,,9382.52,0
18096070,20:31:58,20:31:58,2056,36,,,,9624.39,0
18096070,20:32:30,20:32:30,2057,37,,,,9787.81,0
18096070,20:33:19,20:33:19,2059,38,,,,10102.62,0
18096070,20:33:49,20:33:49,2060,39,,,,10290.36,0
18096070,20:34:26,20:34:26,2061,40,,,,10510.19,0
18096070,20:35:07,20:35:07,2062,41,,,,10720.06,0
18096070,20:35:54,20:35:54,2063,42,,,,10998.8,0
18096070,20:36:24,20:36:24,2064,43,,,,11151.45,0
18096070,20:37:03,20:37:03,2066,44,,,,11379.38,0
18096070,20:37:57,20:37:57,2067,45,,,,11707.55,0
18096070,20:39:12,20:39:12,2068,46,,,,11912.42,0
18096070,20:40:10,20:40:10,508,47,,,,12116.32,0
18096070,20:40:55,20:40:55,509,48,,,,12354.31,0
18096070,20:41:21,20:41:21,463,49,,,,12532.05,0
18096070,20:42:00,20:42:00,1776,50,,,,12814.1,
18096070,20:50:04,20:50:04,10146,51,,,,15142.88,0
18096070,20:50:32,20:50:32,10738,52,,,,15313.85,0
18096070,20:51:09,20:51:09,10145,53,,,,15487.66,0
18096070,20:53:10,20:53:10,990,54,,,,15983.85,0
18096070,20:54:00,20:54:00,10737,55,,1,,16193.17,
18096110,20:04:00,20:04:00,9954,1,,,1,0,
18096110,20:05:11,20:05:11,7581,2,,,,644.61,0
18096110,20:06:38,20:06:38,7747,3,,,,1085.84,0
18096110,20:07:13,20:07:13,10730,4,,,,1295.85,0
18096110,20:08:41,20:08:41,4989,5,,,,1753.73,0
18096110,20:09:28,20:09:28,4990,6,,,,1995.37,0
18096110,20:10:12,20:10:12,4991,7,,,,2309.3,0
18096110,20:11:01,20:11:01,4992,8,,,,2592.8,0
18096110,20:11:34,20:11:34,4993,9,,,,2907.74,0
18096110,20:12:00,20:12:00,4994,10,,,,3086.03,
18096110,20:12:36,20:12:36,4995,11,,,,3245.75,0
18096110,20:13:06,20:13:06,4996,12,,,,3408.5,0
18096110,20:13:48,20:13:48,4997,13,,,,3617.73,0
18096110,20:14:13,20:14:13,4998,14,,,,3718.89,0
18096110,20:15:27,20:15:27,4999,15,,,,4047.75,0
18096110,20:16:09,20:16:09,5000,16,,,,4255.11,0
18096110,20:18:00,20:18:00,10731,17,,,,4750.67,
18096110,20:19:05,20:19:05,4716,18,,,,5267.99,0
18096110,20:19:40,20:19:40,4718,19,,,,5416.79,0
18096110,20:20:09,20:20:09,4717,20,,,,5555.57,0
18096110,20:21:10,20:21:10,4719,21,,,,5852.21,0
18096110,20:22:01,20:22:01,4720,22,,,,6135.16,0
18096110,20:22:52,20:22:52,8216,23,,,,6357.43,0
18096110,20:23:28,20:23:28,858,24,,,,6574.74,0
18096110,20:24:03,20:24:03,859,25,,,,6818.82,0
18096110,20:24:51,20:24:51,860,26,,,,7175.06,0
18096110,20:25:20,20:25:20,861,27,,,,7361.57,0
18096110,20:26:28,20:26:28,2048,28,,,,7795.53,0
18096110,20:27:41,20:27:41,2049,29,,,,8276.09,0
18096110,20:28:14,20:28:14,2050,30,,,,8444.88,0
18096110,20:28:50,20:28:50,2051,31,,,,8650.47,0
18096110,20:29:27,20:29:27,2052,32,,,,8840.42,0
18096110,20:30:00,20:30:00,2053,33,,,,8970.81,
18096110,20:30:51,20:30:51,2054,34,,,,9237.4,0
18096110,20:31:15,20:31:15,2055,35,,,,9382.52,0
18096110,20:31:58,20:31:58,2056,36,,,,9624.39,0
18096110,20:32:30,20:32:30,2057,37,,,,9787.81,0
18096110,20:33:19,20:33:19,2059,38,,,,10102.62,0
18096110,20:33:49,20:33:49,2060,39,,,,10290.36,0
18096110,20:34:26,20:34:26,2061,40,,,,10510.19,0
18096110,20:35:07,20:35:07,2062,41,,,,10720.06,0
18096110,20:35:54,20:35:54,2063,42,,,,10998.8,0
18096110,20:36:24,20:36:24,2064,43,,,,11151.45,0
18096110,20:37:03,20:37:03,2066,44,,,,11379.38,0
18096110,20:37:57,20:37:57,2067,45,,,,11707.55,0
18096110,20:39:12,20:39:12,2068,46,,,,11912.42,0
18096110,20:40:10,20:40:10,508,47,,,,12116.32,0
18096110,20:40:55,20:40:55,509,48,,,,12354.31,0
18096110,20:41:21,20:41:21,463,49,,,,12532.05,0
18096110,20:42:00,20:42:00,1776,50,,,,12814.1,
18096110,20:50:04,20:50:04,10146,51,,,,15142.88,0
18096110,20:50:32,20:50:32,10738,52,,,,15313.85,0
18096110,20:51:09,20:51:09,10145,53,,,,15487.66,0
18096110,20:53:10,20:53:10,990,54,,,,15983.85,0
18096110,20:54:00,20:54:00,10737,55,,1,,16193.17,
18186020,07:19:00,07:19:00,9954,1,,,1,0,
18186020,07:19:53,07:19:53,7581,2,,,,644.61,0
18186020,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186020,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186020,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186020,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186020,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186020,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186020,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186020,07:25:00,07:25:00,4994,10,,,,3086.03,
18186020,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186020,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186020,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186020,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186020,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186020,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186020,07:31:00,07:31:00,10731,17,,,,4750.67,
18186020,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186020,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186020,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186020,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186020,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186020,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186020,07:37:23,07:37:23,858,24,,,,6574.74,0
18186020,07:38:04,07:38:04,859,25,,,,6818.82,0
18186020,07:38:59,07:38:59,860,26,,,,7175.06,0
18186020,07:39:33,07:39:33,861,27,,,,7361.57,0
18186020,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186020,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186020,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186020,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186020,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186020,07:45:00,07:45:00,2053,33,,,,8970.81,
18186020,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186020,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186020,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186020,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186020,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186020,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186020,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186020,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186020,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186020,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186020,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186020,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186020,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186020,07:56:01,07:56:01,508,47,,,,12116.32,0
18186020,07:56:50,07:56:50,509,48,,,,12354.31,0
18186020,07:57:18,07:57:18,463,49,,,,12532.05,0
18186020,07:58:00,07:58:00,1776,50,,,,12814.1,
18186020,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186020,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186020,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186020,08:15:41,08:15:41,990,54,,,,15983.85,0
18186020,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186030,07:19:00,07:19:00,9954,1,,,1,0,
18186030,07:19:53,07:19:53,7581,2,,,,644.61,0
18186030,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186030,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186030,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186030,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186030,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186030,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186030,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186030,07:25:00,07:25:00,4994,10,,,,3086.03,
18186030,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186030,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186030,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186030,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186030,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186030,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186030,07:31:00,07:31:00,10731,17,,,,4750.67,
18186030,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186030,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186030,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186030,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186030,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186030,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186030,07:37:23,07:37:23,858,24,,,,6574.74,0
18186030,07:38:04,07:38:04,859,25,,,,6818.82,0
18186030,07:38:59,07:38:59,860,26,,,,7175.06,0
18186030,07:39:33,07:39:33,861,27,,,,7361.57,0
18186030,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186030,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186030,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186030,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186030,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186030,07:45:00,07:45:00,2053,33,,,,8970.81,
18186030,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186030,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186030,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186030,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186030,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186030,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186030,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186030,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186030,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186030,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186030,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186030,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186030,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186030,07:56:01,07:56:01,508,47,,,,12116.32,0
18186030,07:56:50,07:56:50,509,48,,,,12354.31,0
18186030,07:57:18,07:57:18,463,49,,,,12532.05,0
18186030,07:58:00,07:58:00,1776,50,,,,12814.1,
18186030,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186030,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186030,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186030,08:15:41,08:15:41,990,54,,,,15983.85,0
18186030,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186040,07:19:00,07:19:00,9954,1,,,1,0,
18186040,07:19:53,07:19:53,7581,2,,,,644.61,0
18186040,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186040,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186040,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186040,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186040,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186040,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186040,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186040,07:25:00,07:25:00,4994,10,,,,3086.03,
18186040,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186040,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186040,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186040,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186040,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186040,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186040,07:31:00,07:31:00,10731,17,,,,4750.67,
18186040,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186040,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186040,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186040,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186040,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186040,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186040,07:37:23,07:37:23,858,24,,,,6574.74,0
18186040,07:38:04,07:38:04,859,25,,,,6818.82,0
18186040,07:38:59,07:38:59,860,26,,,,7175.06,0
18186040,07:39:33,07:39:33,861,27,,,,7361.57,0
18186040,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186040,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186040,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186040,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186040,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186040,07:45:00,07:45:00,2053,33,,,,8970.81,
18186040,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186040,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186040,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186040,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186040,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186040,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186040,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186040,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186040,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186040,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186040,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186040,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186040,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186040,07:56:01,07:56:01,508,47,,,,12116.32,0
18186040,07:56:50,07:56:50,509,48,,,,12354.31,0
18186040,07:57:18,07:57:18,463,49,,,,12532.05,0
18186040,07:58:00,07:58:00,1776,50,,,,12814.1,
18186040,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186040,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186040,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186040,08:15:41,08:15:41,990,54,,,,15983.85,0
18186040,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186050,07:19:00,07:19:00,9954,1,,,1,0,
18186050,07:19:53,07:19:53,7581,2,,,,644.61,0
18186050,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186050,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186050,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186050,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186050,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186050,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186050,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186050,07:25:00,07:25:00,4994,10,,,,3086.03,
18186050,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186050,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186050,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186050,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186050,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186050,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186050,07:31:00,07:31:00,10731,17,,,,4750.67,
18186050,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186050,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186050,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186050,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186050,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186050,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186050,07:37:23,07:37:23,858,24,,,,6574.74,0
18186050,07:38:04,07:38:04,859,25,,,,6818.82,0
18186050,07:38:59,07:38:59,860,26,,,,7175.06,0
18186050,07:39:33,07:39:33,861,27,,,,7361.57,0
18186050,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186050,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186050,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186050,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186050,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186050,07:45:00,07:45:00,2053,33,,,,8970.81,
18186050,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186050,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186050,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186050,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186050,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186050,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186050,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186050,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186050,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186050,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186050,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186050,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186050,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186050,07:56:01,07:56:01,508,47,,,,12116.32,0
18186050,07:56:50,07:56:50,509,48,,,,12354.31,0
18186050,07:57:18,07:57:18,463,49,,,,12532.05,0
18186050,07:58:00,07:58:00,1776,50,,,,12814.1,
18186050,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186050,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186050,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186050,08:15:41,08:15:41,990,54,,,,15983.85,0
18186050,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186060,07:19:00,07:19:00,9954,1,,,1,0,
18186060,07:19:53,07:19:53,7581,2,,,,644.61,0
18186060,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186060,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186060,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186060,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186060,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186060,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186060,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186060,07:25:00,07:25:00,4994,10,,,,3086.03,
18186060,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186060,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186060,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186060,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186060,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186060,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186060,07:31:00,07:31:00,10731,17,,,,4750.67,
18186060,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186060,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186060,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186060,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186060,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186060,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186060,07:37:23,07:37:23,858,24,,,,6574.74,0
18186060,07:38:04,07:38:04,859,25,,,,6818.82,0
18186060,07:38:59,07:38:59,860,26,,,,7175.06,0
18186060,07:39:33,07:39:33,861,27,,,,7361.57,0
18186060,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186060,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186060,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186060,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186060,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186060,07:45:00,07:45:00,2053,33,,,,8970.81,
18186060,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186060,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186060,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186060,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186060,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186060,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186060,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186060,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186060,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186060,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186060,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186060,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186060,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186060,07:56:01,07:56:01,508,47,,,,12116.32,0
18186060,07:56:50,07:56:50,509,48,,,,12354.31,0
18186060,07:57:18,07:57:18,463,49,,,,12532.05,0
18186060,07:58:00,07:58:00,1776,50,,,,12814.1,
18186060,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186060,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186060,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186060,08:15:41,08:15:41,990,54,,,,15983.85,0
18186060,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186080,07:19:00,07:19:00,9954,1,,,1,0,
18186080,07:19:53,07:19:53,7581,2,,,,644.61,0
18186080,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186080,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186080,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186080,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186080,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186080,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186080,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186080,07:25:00,07:25:00,4994,10,,,,3086.03,
18186080,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186080,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186080,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186080,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186080,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186080,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186080,07:31:00,07:31:00,10731,17,,,,4750.67,
18186080,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186080,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186080,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186080,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186080,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186080,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186080,07:37:23,07:37:23,858,24,,,,6574.74,0
18186080,07:38:04,07:38:04,859,25,,,,6818.82,0
18186080,07:38:59,07:38:59,860,26,,,,7175.06,0
18186080,07:39:33,07:39:33,861,27,,,,7361.57,0
18186080,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186080,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186080,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186080,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186080,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186080,07:45:00,07:45:00,2053,33,,,,8970.81,
18186080,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186080,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186080,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186080,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186080,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186080,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186080,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186080,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186080,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186080,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186080,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186080,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186080,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186080,07:56:01,07:56:01,508,47,,,,12116.32,0
18186080,07:56:50,07:56:50,509,48,,,,12354.31,0
18186080,07:57:18,07:57:18,463,49,,,,12532.05,0
18186080,07:58:00,07:58:00,1776,50,,,,12814.1,
18186080,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186080,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186080,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186080,08:15:41,08:15:41,990,54,,,,15983.85,0
18186080,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186090,07:19:00,07:19:00,9954,1,,,1,0,
18186090,07:19:53,07:19:53,7581,2,,,,644.61,0
18186090,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186090,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186090,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186090,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186090,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186090,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186090,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186090,07:25:00,07:25:00,4994,10,,,,3086.03,
18186090,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186090,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186090,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186090,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186090,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186090,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186090,07:31:00,07:31:00,10731,17,,,,4750.67,
18186090,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186090,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186090,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186090,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186090,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186090,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186090,07:37:23,07:37:23,858,24,,,,6574.74,0
18186090,07:38:04,07:38:04,859,25,,,,6818.82,0
18186090,07:38:59,07:38:59,860,26,,,,7175.06,0
18186090,07:39:33,07:39:33,861,27,,,,7361.57,0
18186090,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186090,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186090,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186090,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186090,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186090,07:45:00,07:45:00,2053,33,,,,8970.81,
18186090,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186090,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186090,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186090,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186090,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186090,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186090,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186090,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186090,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186090,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186090,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186090,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186090,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186090,07:56:01,07:56:01,508,47,,,,12116.32,0
18186090,07:56:50,07:56:50,509,48,,,,12354.31,0
18186090,07:57:18,07:57:18,463,49,,,,12532.05,0
18186090,07:58:00,07:58:00,1776,50,,,,12814.1,
18186090,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186090,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186090,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186090,08:15:41,08:15:41,990,54,,,,15983.85,0
18186090,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186100,07:19:00,07:19:00,9954,1,,,1,0,
18186100,07:19:53,07:19:53,7581,2,,,,644.61,0
18186100,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186100,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186100,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186100,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186100,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186100,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186100,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186100,07:25:00,07:25:00,4994,10,,,,3086.03,
18186100,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186100,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186100,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186100,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186100,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186100,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186100,07:31:00,07:31:00,10731,17,,,,4750.67,
18186100,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186100,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186100,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186100,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186100,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186100,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186100,07:37:23,07:37:23,858,24,,,,6574.74,0
18186100,07:38:04,07:38:04,859,25,,,,6818.82,0
18186100,07:38:59,07:38:59,860,26,,,,7175.06,0
18186100,07:39:33,07:39:33,861,27,,,,7361.57,0
18186100,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186100,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186100,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186100,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186100,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186100,07:45:00,07:45:00,2053,33,,,,8970.81,
18186100,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186100,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186100,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186100,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186100,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186100,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186100,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186100,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186100,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186100,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186100,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186100,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186100,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186100,07:56:01,07:56:01,508,47,,,,12116.32,0
18186100,07:56:50,07:56:50,509,48,,,,12354.31,0
18186100,07:57:18,07:57:18,463,49,,,,12532.05,0
18186100,07:58:00,07:58:00,1776,50,,,,12814.1,
18186100,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186100,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186100,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186100,08:15:41,08:15:41,990,54,,,,15983.85,0
18186100,08:17:00,08:17:00,10737,55,,1,,16193.17,
18186130,07:19:00,07:19:00,9954,1,,,1,0,
18186130,07:19:53,07:19:53,7581,2,,,,644.61,0
18186130,07:20:59,07:20:59,7747,3,,,,1085.84,0
18186130,07:21:25,07:21:25,10730,4,,,,1295.85,0
18186130,07:22:30,07:22:30,4989,5,,,,1753.73,0
18186130,07:23:06,07:23:06,4990,6,,,,1995.37,0
18186130,07:23:39,07:23:39,4991,7,,,,2309.3,0
18186130,07:24:16,07:24:16,4992,8,,,,2592.8,0
18186130,07:24:40,07:24:40,4993,9,,,,2907.74,0
18186130,07:25:00,07:25:00,4994,10,,,,3086.03,
18186130,07:25:36,07:25:36,4995,11,,,,3245.75,0
18186130,07:26:06,07:26:06,4996,12,,,,3408.5,0
18186130,07:26:48,07:26:48,4997,13,,,,3617.73,0
18186130,07:27:13,07:27:13,4998,14,,,,3718.89,0
18186130,07:28:27,07:28:27,4999,15,,,,4047.75,0
18186130,07:29:09,07:29:09,5000,16,,,,4255.11,0
18186130,07:31:00,07:31:00,10731,17,,,,4750.67,
18186130,07:32:16,07:32:16,4716,18,,,,5267.99,0
18186130,07:32:57,07:32:57,4718,19,,,,5416.79,0
18186130,07:33:31,07:33:31,4717,20,,,,5555.57,0
18186130,07:34:41,07:34:41,4719,21,,,,5852.21,0
18186130,07:35:41,07:35:41,4720,22,,,,6135.16,0
18186130,07:36:41,07:36:41,8216,23,,,,6357.43,0
18186130,07:37:23,07:37:23,858,24,,,,6574.74,0
18186130,07:38:04,07:38:04,859,25,,,,6818.82,0
18186130,07:38:59,07:38:59,860,26,,,,7175.06,0
18186130,07:39:33,07:39:33,861,27,,,,7361.57,0
18186130,07:40:52,07:40:52,2048,28,,,,7795.53,0
18186130,07:42:17,07:42:17,2049,29,,,,8276.09,0
18186130,07:42:56,07:42:56,2050,30,,,,8444.88,0
18186130,07:43:38,07:43:38,2051,31,,,,8650.47,0
18186130,07:44:21,07:44:21,2052,32,,,,8840.42,0
18186130,07:45:00,07:45:00,2053,33,,,,8970.81,
18186130,07:45:55,07:45:55,2054,34,,,,9237.4,0
18186130,07:46:21,07:46:21,2055,35,,,,9382.52,0
18186130,07:47:08,07:47:08,2056,36,,,,9624.39,0
18186130,07:47:42,07:47:42,2057,37,,,,9787.81,0
18186130,07:48:36,07:48:36,2059,38,,,,10102.62,0
18186130,07:49:09,07:49:09,2060,39,,,,10290.36,0
18186130,07:49:48,07:49:48,2061,40,,,,10510.19,0
18186130,07:50:32,07:50:32,2062,41,,,,10720.06,0
18186130,07:51:24,07:51:24,2063,42,,,,10998.8,0
18186130,07:51:56,07:51:56,2064,43,,,,11151.45,0
18186130,07:52:38,07:52:38,2066,44,,,,11379.38,0
18186130,07:53:36,07:53:36,2067,45,,,,11707.55,0
18186130,07:54:58,07:54:58,2068,46,,,,11912.42,0
18186130,07:56:01,07:56:01,508,47,,,,12116.32,0
18186130,07:56:50,07:56:50,509,48,,,,12354.31,0
18186130,07:57:18,07:57:18,463,49,,,,12532.05,0
18186130,07:58:00,07:58:00,1776,50,,,,12814.1,
18186130,08:10:46,08:10:46,10146,51,,,,15142.88,0
18186130,08:11:30,08:11:30,10738,52,,,,15313.85,0
18186130,08:12:29,08:12:29,10145,53,,,,15487.66,0
18186130,08:15:41,08:15:41,990,54,,,,15983.85,0
18186130,08:17:00,08:17:00,10737,55,,1,,16193.17,
18202020,09:20:00,09:20:00,9954,1,,,1,0,
18202020,09:20:53,09:20:53,7581,2,,,,644.61,0
18202020,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202020,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202020,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202020,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202020,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202020,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202020,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202020,09:26:00,09:26:00,4994,10,,,,3086.03,
18202020,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202020,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202020,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202020,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202020,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202020,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202020,09:31:00,09:31:00,10731,17,,,,4750.67,
18202020,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202020,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202020,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202020,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202020,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202020,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202020,09:37:23,09:37:23,858,24,,,,6574.74,0
18202020,09:38:04,09:38:04,859,25,,,,6818.82,0
18202020,09:38:59,09:38:59,860,26,,,,7175.06,0
18202020,09:39:33,09:39:33,861,27,,,,7361.57,0
18202020,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202020,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202020,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202020,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202020,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202020,09:45:00,09:45:00,2053,33,,,,8970.81,
18202020,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202020,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202020,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202020,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202020,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202020,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202020,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202020,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202020,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202020,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202020,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202020,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202020,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202020,09:55:10,09:55:10,508,47,,,,12116.32,0
18202020,09:55:55,09:55:55,509,48,,,,12354.31,0
18202020,09:56:21,09:56:21,463,49,,,,12532.05,0
18202020,09:57:00,09:57:00,1776,50,,,,12814.1,
18202020,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202020,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202020,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202020,10:11:53,10:11:53,990,54,,,,15983.85,0
18202020,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202030,09:20:00,09:20:00,9954,1,,,1,0,
18202030,09:20:53,09:20:53,7581,2,,,,644.61,0
18202030,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202030,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202030,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202030,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202030,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202030,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202030,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202030,09:26:00,09:26:00,4994,10,,,,3086.03,
18202030,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202030,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202030,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202030,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202030,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202030,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202030,09:31:00,09:31:00,10731,17,,,,4750.67,
18202030,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202030,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202030,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202030,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202030,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202030,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202030,09:37:23,09:37:23,858,24,,,,6574.74,0
18202030,09:38:04,09:38:04,859,25,,,,6818.82,0
18202030,09:38:59,09:38:59,860,26,,,,7175.06,0
18202030,09:39:33,09:39:33,861,27,,,,7361.57,0
18202030,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202030,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202030,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202030,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202030,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202030,09:45:00,09:45:00,2053,33,,,,8970.81,
18202030,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202030,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202030,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202030,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202030,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202030,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202030,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202030,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202030,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202030,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202030,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202030,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202030,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202030,09:55:10,09:55:10,508,47,,,,12116.32,0
18202030,09:55:55,09:55:55,509,48,,,,12354.31,0
18202030,09:56:21,09:56:21,463,49,,,,12532.05,0
18202030,09:57:00,09:57:00,1776,50,,,,12814.1,
18202030,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202030,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202030,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202030,10:11:53,10:11:53,990,54,,,,15983.85,0
18202030,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202040,09:20:00,09:20:00,9954,1,,,1,0,
18202040,09:20:53,09:20:53,7581,2,,,,644.61,0
18202040,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202040,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202040,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202040,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202040,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202040,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202040,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202040,09:26:00,09:26:00,4994,10,,,,3086.03,
18202040,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202040,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202040,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202040,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202040,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202040,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202040,09:31:00,09:31:00,10731,17,,,,4750.67,
18202040,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202040,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202040,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202040,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202040,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202040,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202040,09:37:23,09:37:23,858,24,,,,6574.74,0
18202040,09:38:04,09:38:04,859,25,,,,6818.82,0
18202040,09:38:59,09:38:59,860,26,,,,7175.06,0
18202040,09:39:33,09:39:33,861,27,,,,7361.57,0
18202040,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202040,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202040,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202040,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202040,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202040,09:45:00,09:45:00,2053,33,,,,8970.81,
18202040,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202040,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202040,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202040,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202040,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202040,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202040,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202040,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202040,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202040,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202040,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202040,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202040,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202040,09:55:10,09:55:10,508,47,,,,12116.32,0
18202040,09:55:55,09:55:55,509,48,,,,12354.31,0
18202040,09:56:21,09:56:21,463,49,,,,12532.05,0
18202040,09:57:00,09:57:00,1776,50,,,,12814.1,
18202040,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202040,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202040,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202040,10:11:53,10:11:53,990,54,,,,15983.85,0
18202040,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202050,09:20:00,09:20:00,9954,1,,,1,0,
18202050,09:20:53,09:20:53,7581,2,,,,644.61,0
18202050,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202050,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202050,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202050,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202050,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202050,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202050,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202050,09:26:00,09:26:00,4994,10,,,,3086.03,
18202050,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202050,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202050,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202050,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202050,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202050,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202050,09:31:00,09:31:00,10731,17,,,,4750.67,
18202050,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202050,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202050,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202050,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202050,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202050,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202050,09:37:23,09:37:23,858,24,,,,6574.74,0
18202050,09:38:04,09:38:04,859,25,,,,6818.82,0
18202050,09:38:59,09:38:59,860,26,,,,7175.06,0
18202050,09:39:33,09:39:33,861,27,,,,7361.57,0
18202050,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202050,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202050,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202050,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202050,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202050,09:45:00,09:45:00,2053,33,,,,8970.81,
18202050,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202050,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202050,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202050,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202050,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202050,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202050,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202050,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202050,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202050,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202050,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202050,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202050,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202050,09:55:10,09:55:10,508,47,,,,12116.32,0
18202050,09:55:55,09:55:55,509,48,,,,12354.31,0
18202050,09:56:21,09:56:21,463,49,,,,12532.05,0
18202050,09:57:00,09:57:00,1776,50,,,,12814.1,
18202050,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202050,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202050,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202050,10:11:53,10:11:53,990,54,,,,15983.85,0
18202050,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202060,09:20:00,09:20:00,9954,1,,,1,0,
18202060,09:20:53,09:20:53,7581,2,,,,644.61,0
18202060,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202060,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202060,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202060,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202060,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202060,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202060,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202060,09:26:00,09:26:00,4994,10,,,,3086.03,
18202060,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202060,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202060,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202060,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202060,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202060,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202060,09:31:00,09:31:00,10731,17,,,,4750.67,
18202060,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202060,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202060,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202060,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202060,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202060,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202060,09:37:23,09:37:23,858,24,,,,6574.74,0
18202060,09:38:04,09:38:04,859,25,,,,6818.82,0
18202060,09:38:59,09:38:59,860,26,,,,7175.06,0
18202060,09:39:33,09:39:33,861,27,,,,7361.57,0
18202060,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202060,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202060,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202060,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202060,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202060,09:45:00,09:45:00,2053,33,,,,8970.81,
18202060,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202060,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202060,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202060,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202060,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202060,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202060,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202060,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202060,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202060,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202060,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202060,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202060,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202060,09:55:10,09:55:10,508,47,,,,12116.32,0
18202060,09:55:55,09:55:55,509,48,,,,12354.31,0
18202060,09:56:21,09:56:21,463,49,,,,12532.05,0
18202060,09:57:00,09:57:00,1776,50,,,,12814.1,
18202060,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202060,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202060,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202060,10:11:53,10:11:53,990,54,,,,15983.85,0
18202060,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202080,09:20:00,09:20:00,9954,1,,,1,0,
18202080,09:20:53,09:20:53,7581,2,,,,644.61,0
18202080,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202080,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202080,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202080,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202080,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202080,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202080,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202080,09:26:00,09:26:00,4994,10,,,,3086.03,
18202080,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202080,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202080,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202080,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202080,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202080,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202080,09:31:00,09:31:00,10731,17,,,,4750.67,
18202080,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202080,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202080,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202080,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202080,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202080,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202080,09:37:23,09:37:23,858,24,,,,6574.74,0
18202080,09:38:04,09:38:04,859,25,,,,6818.82,0
18202080,09:38:59,09:38:59,860,26,,,,7175.06,0
18202080,09:39:33,09:39:33,861,27,,,,7361.57,0
18202080,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202080,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202080,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202080,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202080,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202080,09:45:00,09:45:00,2053,33,,,,8970.81,
18202080,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202080,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202080,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202080,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202080,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202080,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202080,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202080,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202080,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202080,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202080,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202080,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202080,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202080,09:55:10,09:55:10,508,47,,,,12116.32,0
18202080,09:55:55,09:55:55,509,48,,,,12354.31,0
18202080,09:56:21,09:56:21,463,49,,,,12532.05,0
18202080,09:57:00,09:57:00,1776,50,,,,12814.1,
18202080,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202080,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202080,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202080,10:11:53,10:11:53,990,54,,,,15983.85,0
18202080,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202090,09:20:00,09:20:00,9954,1,,,1,0,
18202090,09:20:53,09:20:53,7581,2,,,,644.61,0
18202090,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202090,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202090,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202090,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202090,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202090,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202090,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202090,09:26:00,09:26:00,4994,10,,,,3086.03,
18202090,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202090,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202090,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202090,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202090,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202090,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202090,09:31:00,09:31:00,10731,17,,,,4750.67,
18202090,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202090,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202090,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202090,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202090,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202090,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202090,09:37:23,09:37:23,858,24,,,,6574.74,0
18202090,09:38:04,09:38:04,859,25,,,,6818.82,0
18202090,09:38:59,09:38:59,860,26,,,,7175.06,0
18202090,09:39:33,09:39:33,861,27,,,,7361.57,0
18202090,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202090,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202090,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202090,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202090,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202090,09:45:00,09:45:00,2053,33,,,,8970.81,
18202090,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202090,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202090,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202090,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202090,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202090,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202090,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202090,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202090,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202090,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202090,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202090,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202090,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202090,09:55:10,09:55:10,508,47,,,,12116.32,0
18202090,09:55:55,09:55:55,509,48,,,,12354.31,0
18202090,09:56:21,09:56:21,463,49,,,,12532.05,0
18202090,09:57:00,09:57:00,1776,50,,,,12814.1,
18202090,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202090,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202090,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202090,10:11:53,10:11:53,990,54,,,,15983.85,0
18202090,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202100,09:20:00,09:20:00,9954,1,,,1,0,
18202100,09:20:53,09:20:53,7581,2,,,,644.61,0
18202100,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202100,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202100,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202100,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202100,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202100,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202100,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202100,09:26:00,09:26:00,4994,10,,,,3086.03,
18202100,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202100,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202100,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202100,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202100,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202100,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202100,09:31:00,09:31:00,10731,17,,,,4750.67,
18202100,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202100,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202100,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202100,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202100,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202100,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202100,09:37:23,09:37:23,858,24,,,,6574.74,0
18202100,09:38:04,09:38:04,859,25,,,,6818.82,0
18202100,09:38:59,09:38:59,860,26,,,,7175.06,0
18202100,09:39:33,09:39:33,861,27,,,,7361.57,0
18202100,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202100,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202100,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202100,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202100,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202100,09:45:00,09:45:00,2053,33,,,,8970.81,
18202100,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202100,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202100,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202100,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202100,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202100,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202100,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202100,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202100,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202100,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202100,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202100,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202100,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202100,09:55:10,09:55:10,508,47,,,,12116.32,0
18202100,09:55:55,09:55:55,509,48,,,,12354.31,0
18202100,09:56:21,09:56:21,463,49,,,,12532.05,0
18202100,09:57:00,09:57:00,1776,50,,,,12814.1,
18202100,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202100,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202100,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202100,10:11:53,10:11:53,990,54,,,,15983.85,0
18202100,10:13:00,10:13:00,10737,55,,1,,16193.17,
18202130,09:20:00,09:20:00,9954,1,,,1,0,
18202130,09:20:53,09:20:53,7581,2,,,,644.61,0
18202130,09:21:59,09:21:59,7747,3,,,,1085.84,0
18202130,09:22:25,09:22:25,10730,4,,,,1295.85,0
18202130,09:23:30,09:23:30,4989,5,,,,1753.73,0
18202130,09:24:06,09:24:06,4990,6,,,,1995.37,0
18202130,09:24:39,09:24:39,4991,7,,,,2309.3,0
18202130,09:25:16,09:25:16,4992,8,,,,2592.8,0
18202130,09:25:40,09:25:40,4993,9,,,,2907.74,0
18202130,09:26:00,09:26:00,4994,10,,,,3086.03,
18202130,09:26:30,09:26:30,4995,11,,,,3245.75,0
18202130,09:26:55,09:26:55,4996,12,,,,3408.5,0
18202130,09:27:30,09:27:30,4997,13,,,,3617.73,0
18202130,09:27:51,09:27:51,4998,14,,,,3718.89,0
18202130,09:28:53,09:28:53,4999,15,,,,4047.75,0
18202130,09:29:27,09:29:27,5000,16,,,,4255.11,0
18202130,09:31:00,09:31:00,10731,17,,,,4750.67,
18202130,09:32:16,09:32:16,4716,18,,,,5267.99,0
18202130,09:32:57,09:32:57,4718,19,,,,5416.79,0
18202130,09:33:31,09:33:31,4717,20,,,,5555.57,0
18202130,09:34:41,09:34:41,4719,21,,,,5852.21,0
18202130,09:35:41,09:35:41,4720,22,,,,6135.16,0
18202130,09:36:41,09:36:41,8216,23,,,,6357.43,0
18202130,09:37:23,09:37:23,858,24,,,,6574.74,0
18202130,09:38:04,09:38:04,859,25,,,,6818.82,0
18202130,09:38:59,09:38:59,860,26,,,,7175.06,0
18202130,09:39:33,09:39:33,861,27,,,,7361.57,0
18202130,09:40:52,09:40:52,2048,28,,,,7795.53,0
18202130,09:42:17,09:42:17,2049,29,,,,8276.09,0
18202130,09:42:56,09:42:56,2050,30,,,,8444.88,0
18202130,09:43:38,09:43:38,2051,31,,,,8650.47,0
18202130,09:44:21,09:44:21,2052,32,,,,8840.42,0
18202130,09:45:00,09:45:00,2053,33,,,,8970.81,
18202130,09:45:51,09:45:51,2054,34,,,,9237.4,0
18202130,09:46:15,09:46:15,2055,35,,,,9382.52,0
18202130,09:46:58,09:46:58,2056,36,,,,9624.39,0
18202130,09:47:30,09:47:30,2057,37,,,,9787.81,0
18202130,09:48:19,09:48:19,2059,38,,,,10102.62,0
18202130,09:48:49,09:48:49,2060,39,,,,10290.36,0
18202130,09:49:26,09:49:26,2061,40,,,,10510.19,0
18202130,09:50:07,09:50:07,2062,41,,,,10720.06,0
18202130,09:50:54,09:50:54,2063,42,,,,10998.8,0
18202130,09:51:24,09:51:24,2064,43,,,,11151.45,0
18202130,09:52:03,09:52:03,2066,44,,,,11379.38,0
18202130,09:52:57,09:52:57,2067,45,,,,11707.55,0
18202130,09:54:12,09:54:12,2068,46,,,,11912.42,0
18202130,09:55:10,09:55:10,508,47,,,,12116.32,0
18202130,09:55:55,09:55:55,509,48,,,,12354.31,0
18202130,09:56:21,09:56:21,463,49,,,,12532.05,0
18202130,09:57:00,09:57:00,1776,50,,,,12814.1,
18202130,10:07:45,10:07:45,10146,51,,,,15142.88,0
18202130,10:08:22,10:08:22,10738,52,,,,15313.85,0
18202130,10:09:12,10:09:12,10145,53,,,,15487.66,0
18202130,10:11:53,10:11:53,990,54,,,,15983.85,0
18202130,10:13:00,10:13:00,10737,55,,1,,16193.17,
18274070,12:34:00,12:34:00,9954,1,,,1,0,
18274070,12:35:20,12:35:20,7581,2,,,,644.61,0
18274070,12:36:58,12:36:58,7747,3,,,,1085.84,0
18274070,12:37:37,12:37:37,10730,4,,,,1295.85,0
18274070,12:39:16,12:39:16,4989,5,,,,1753.73,0
18274070,12:40:09,12:40:09,4990,6,,,,1995.37,0
18274070,12:40:58,12:40:58,4991,7,,,,2309.3,0
18274070,12:41:54,12:41:54,4992,8,,,,2592.8,0
18274070,12:42:31,12:42:31,4993,9,,,,2907.74,0
18274070,12:43:00,12:43:00,4994,10,,,,3086.03,
18274070,12:43:36,12:43:36,4995,11,,,,3245.75,0
18274070,12:44:06,12:44:06,4996,12,,,,3408.5,0
18274070,12:44:48,12:44:48,4997,13,,,,3617.73,0
18274070,12:45:13,12:45:13,4998,14,,,,3718.89,0
18274070,12:46:27,12:46:27,4999,15,,,,4047.75,0
18274070,12:47:09,12:47:09,5000,16,,,,4255.11,0
18274070,12:49:00,12:49:00,10731,17,,,,4750.67,
18274070,12:50:11,12:50:11,4716,18,,,,5267.99,0
18274070,12:50:48,12:50:48,4718,19,,,,5416.79,0
18274070,12:51:20,12:51:20,4717,20,,,,5555.57,0
18274070,12:52:25,12:52:25,4719,21,,,,5852.21,0
18274070,12:53:21,12:53:21,4720,22,,,,6135.16,0
18274070,12:54:16,12:54:16,8216,23,,,,6357.43,0
18274070,12:54:56,12:54:56,858,24,,,,6574.74,0
18274070,12:55:33,12:55:33,859,25,,,,6818.82,0
18274070,12:56:25,12:56:25,860,26,,,,7175.06,0
18274070,12:56:57,12:56:57,861,27,,,,7361.57,0
18274070,12:58:10,12:58:10,2048,28,,,,7795.53,0
18274070,12:59:29,12:59:29,2049,29,,,,8276.09,0
18274070,13:00:05,13:00:05,2050,30,,,,8444.88,0
18274070,13:00:44,13:00:44,2051,31,,,,8650.47,0
18274070,13:01:24,13:01:24,2052,32,,,,8840.42,0
18274070,13:02:00,13:02:00,2053,33,,,,8970.81,
18274070,13:02:51,13:02:51,2054,34,,,,9237.4,0
18274070,13:03:15,13:03:15,2055,35,,,,9382.52,0
18274070,13:03:58,13:03:58,2056,36,,,,9624.39,0
18274070,13:04:30,13:04:30,2057,37,,,,9787.81,0
18274070,13:05:19,13:05:19,2059,38,,,,10102.62,0
18274070,13:05:49,13:05:49,2060,39,,,,10290.36,0
18274070,13:06:26,13:06:26,2061,40,,,,10510.19,0
18274070,13:07:07,13:07:07,2062,41,,,,10720.06,0
18274070,13:07:54,13:07:54,2063,42,,,,10998.8,0
18274070,13:08:24,13:08:24,2064,43,,,,11151.45,0
18274070,13:09:03,13:09:03,2066,44,,,,11379.38,0
18274070,13:09:57,13:09:57,2067,45,,,,11707.55,0
18274070,13:11:12,13:11:12,2068,46,,,,11912.42,0
18274070,13:12:10,13:12:10,508,47,,,,12116.32,0
18274070,13:12:55,13:12:55,509,48,,,,12354.31,0
18274070,13:13:21,13:13:21,463,49,,,,12532.05,0
18274070,13:14:00,13:14:00,1776,50,,,,12814.1,
18274070,13:22:44,13:22:44,10146,51,,,,15142.88,0
18274070,13:23:14,13:23:14,10738,52,,,,15313.85,0
18274070,13:23:55,13:23:55,10145,53,,,,15487.66,0
18274070,13:26:06,13:26:06,990,54,,,,15983.85,0
18274070,13:27:00,13:27:00,10737,55,,1,,16193.17,
18274110,12:34:00,12:34:00,9954,1,,,1,0,
18274110,12:35:20,12:35:20,7581,2,,,,644.61,0
18274110,12:36:58,12:36:58,7747,3,,,,1085.84,0
18274110,12:37:37,12:37:37,10730,4,,,,1295.85,0
18274110,12:39:16,12:39:16,4989,5,,,,1753.73,0
18274110,12:40:09,12:40:09,4990,6,,,,1995.37,0
18274110,12:40:58,12:40:58,4991,7,,,,2309.3,0
18274110,12:41:54,12:41:54,4992,8,,,,2592.8,0
18274110,12:42:31,12:42:31,4993,9,,,,2907.74,0
18274110,12:43:00,12:43:00,4994,10,,,,3086.03,
18274110,12:43:36,12:43:36,4995,11,,,,3245.75,0
18274110,12:44:06,12:44:06,4996,12,,,,3408.5,0
18274110,12:44:48,12:44:48,4997,13,,,,3617.73,0
18274110,12:45:13,12:45:13,4998,14,,,,3718.89,0
18274110,12:46:27,12:46:27,4999,15,,,,4047.75,0
18274110,12:47:09,12:47:09,5000,16,,,,4255.11,0
18274110,12:49:00,12:49:00,10731,17,,,,4750.67,
18274110,12:50:11,12:50:11,4716,18,,,,5267.99,0
18274110,12:50:48,12:50:48,4718,19,,,,5416.79,0
18274110,12:51:20,12:51:20,4717,20,,,,5555.57,0
18274110,12:52:25,12:52:25,4719,21,,,,5852.21,0
18274110,12:53:21,12:53:21,4720,22,,,,6135.16,0
18274110,12:54:16,12:54:16,8216,23,,,,6357.43,0
18274110,12:54:56,12:54:56,858,24,,,,6574.74,0
18274110,12:55:33,12:55:33,859,25,,,,6818.82,0
18274110,12:56:25,12:56:25,860,26,,,,7175.06,0
18274110,12:56:57,12:56:57,861,27,,,,7361.57,0
18274110,12:58:10,12:58:10,2048,28,,,,7795.53,0
18274110,12:59:29,12:59:29,2049,29,,,,8276.09,0
18274110,13:00:05,13:00:05,2050,30,,,,8444.88,0
18274110,13:00:44,13:00:44,2051,31,,,,8650.47,0
18274110,13:01:24,13:01:24,2052,32,,,,8840.42,0
18274110,13:02:00,13:02:00,2053,33,,,,8970.81,
18274110,13:02:51,13:02:51,2054,34,,,,9237.4,0
18274110,13:03:15,13:03:15,2055,35,,,,9382.52,0
18274110,13:03:58,13:03:58,2056,36,,,,9624.39,0
18274110,13:04:30,13:04:30,2057,37,,,,9787.81,0
18274110,13:05:19,13:05:19,2059,38,,,,10102.62,0
18274110,13:05:49,13:05:49,2060,39,,,,10290.36,0
18274110,13:06:26,13:06:26,2061,40,,,,10510.19,0
18274110,13:07:07,13:07:07,2062,41,,,,10720.06,0
18274110,13:07:54,13:07:54,2063,42,,,,10998.8,0
18274110,13:08:24,13:08:24,2064,43,,,,11151.45,0
18274110,13:09:03,13:09:03,2066,44,,,,11379.38,0
18274110,13:09:57,13:09:57,2067,45,,,,11707.55,0
18274110,13:11:12,13:11:12,2068,46,,,,11912.42,0
18274110,13:12:10,13:12:10,508,47,,,,12116.32,0
18274110,13:12:55,13:12:55,509,48,,,,12354.31,0
18274110,13:13:21,13:13:21,463,49,,,,12532.05,0
18274110,13:14:00,13:14:00,1776,50,,,,12814.1,
18274110,13:22:44,13:22:44,10146,51,,,,15142.88,0
18274110,13:23:14,13:23:14,10738,52,,,,15313.85,0
18274110,13:23:55,13:23:55,10145,53,,,,15487.66,0
18274110,13:26:06,13:26:06,990,54,,,,15983.85,0
18274110,13:27:00,13:27:00,10737,55,,1,,16193.17,
18362020,20:50:00,20:50:00,9954,1,,,1,0,
18362020,20:50:53,20:50:53,7581,2,,,,644.61,0
18362020,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362020,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362020,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362020,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362020,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362020,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362020,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362020,20:56:00,20:56:00,4994,10,,,,3086.03,
18362020,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362020,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362020,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362020,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362020,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362020,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362020,21:01:00,21:01:00,10731,17,,,,4750.67,
18362020,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362020,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362020,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362020,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362020,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362020,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362020,21:06:28,21:06:28,858,24,,,,6574.74,0
18362020,21:07:03,21:07:03,859,25,,,,6818.82,0
18362020,21:07:51,21:07:51,860,26,,,,7175.06,0
18362020,21:08:20,21:08:20,861,27,,,,7361.57,0
18362020,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362020,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362020,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362020,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362020,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362020,21:13:00,21:13:00,2053,33,,,,8970.81,
18362020,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362020,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362020,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362020,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362020,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362020,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362020,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362020,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362020,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362020,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362020,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362020,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362020,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362020,21:21:28,21:21:28,508,47,,,,12116.32,0
18362020,21:22:06,21:22:06,509,48,,,,12354.31,0
18362020,21:22:27,21:22:27,463,49,,,,12532.05,0
18362020,21:23:00,21:23:00,1776,50,,,,12814.1,
18362020,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362020,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362020,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362020,21:36:02,21:36:02,990,54,,,,15983.85,0
18362020,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362030,20:50:00,20:50:00,9954,1,,,1,0,
18362030,20:50:53,20:50:53,7581,2,,,,644.61,0
18362030,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362030,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362030,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362030,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362030,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362030,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362030,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362030,20:56:00,20:56:00,4994,10,,,,3086.03,
18362030,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362030,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362030,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362030,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362030,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362030,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362030,21:01:00,21:01:00,10731,17,,,,4750.67,
18362030,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362030,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362030,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362030,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362030,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362030,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362030,21:06:28,21:06:28,858,24,,,,6574.74,0
18362030,21:07:03,21:07:03,859,25,,,,6818.82,0
18362030,21:07:51,21:07:51,860,26,,,,7175.06,0
18362030,21:08:20,21:08:20,861,27,,,,7361.57,0
18362030,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362030,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362030,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362030,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362030,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362030,21:13:00,21:13:00,2053,33,,,,8970.81,
18362030,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362030,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362030,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362030,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362030,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362030,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362030,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362030,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362030,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362030,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362030,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362030,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362030,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362030,21:21:28,21:21:28,508,47,,,,12116.32,0
18362030,21:22:06,21:22:06,509,48,,,,12354.31,0
18362030,21:22:27,21:22:27,463,49,,,,12532.05,0
18362030,21:23:00,21:23:00,1776,50,,,,12814.1,
18362030,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362030,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362030,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362030,21:36:02,21:36:02,990,54,,,,15983.85,0
18362030,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362040,20:50:00,20:50:00,9954,1,,,1,0,
18362040,20:50:53,20:50:53,7581,2,,,,644.61,0
18362040,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362040,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362040,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362040,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362040,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362040,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362040,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362040,20:56:00,20:56:00,4994,10,,,,3086.03,
18362040,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362040,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362040,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362040,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362040,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362040,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362040,21:01:00,21:01:00,10731,17,,,,4750.67,
18362040,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362040,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362040,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362040,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362040,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362040,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362040,21:06:28,21:06:28,858,24,,,,6574.74,0
18362040,21:07:03,21:07:03,859,25,,,,6818.82,0
18362040,21:07:51,21:07:51,860,26,,,,7175.06,0
18362040,21:08:20,21:08:20,861,27,,,,7361.57,0
18362040,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362040,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362040,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362040,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362040,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362040,21:13:00,21:13:00,2053,33,,,,8970.81,
18362040,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362040,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362040,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362040,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362040,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362040,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362040,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362040,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362040,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362040,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362040,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362040,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362040,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362040,21:21:28,21:21:28,508,47,,,,12116.32,0
18362040,21:22:06,21:22:06,509,48,,,,12354.31,0
18362040,21:22:27,21:22:27,463,49,,,,12532.05,0
18362040,21:23:00,21:23:00,1776,50,,,,12814.1,
18362040,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362040,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362040,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362040,21:36:02,21:36:02,990,54,,,,15983.85,0
18362040,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362050,20:50:00,20:50:00,9954,1,,,1,0,
18362050,20:50:53,20:50:53,7581,2,,,,644.61,0
18362050,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362050,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362050,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362050,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362050,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362050,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362050,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362050,20:56:00,20:56:00,4994,10,,,,3086.03,
18362050,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362050,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362050,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362050,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362050,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362050,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362050,21:01:00,21:01:00,10731,17,,,,4750.67,
18362050,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362050,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362050,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362050,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362050,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362050,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362050,21:06:28,21:06:28,858,24,,,,6574.74,0
18362050,21:07:03,21:07:03,859,25,,,,6818.82,0
18362050,21:07:51,21:07:51,860,26,,,,7175.06,0
18362050,21:08:20,21:08:20,861,27,,,,7361.57,0
18362050,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362050,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362050,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362050,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362050,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362050,21:13:00,21:13:00,2053,33,,,,8970.81,
18362050,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362050,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362050,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362050,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362050,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362050,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362050,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362050,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362050,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362050,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362050,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362050,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362050,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362050,21:21:28,21:21:28,508,47,,,,12116.32,0
18362050,21:22:06,21:22:06,509,48,,,,12354.31,0
18362050,21:22:27,21:22:27,463,49,,,,12532.05,0
18362050,21:23:00,21:23:00,1776,50,,,,12814.1,
18362050,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362050,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362050,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362050,21:36:02,21:36:02,990,54,,,,15983.85,0
18362050,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362060,20:50:00,20:50:00,9954,1,,,1,0,
18362060,20:50:53,20:50:53,7581,2,,,,644.61,0
18362060,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362060,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362060,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362060,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362060,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362060,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362060,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362060,20:56:00,20:56:00,4994,10,,,,3086.03,
18362060,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362060,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362060,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362060,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362060,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362060,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362060,21:01:00,21:01:00,10731,17,,,,4750.67,
18362060,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362060,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362060,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362060,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362060,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362060,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362060,21:06:28,21:06:28,858,24,,,,6574.74,0
18362060,21:07:03,21:07:03,859,25,,,,6818.82,0
18362060,21:07:51,21:07:51,860,26,,,,7175.06,0
18362060,21:08:20,21:08:20,861,27,,,,7361.57,0
18362060,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362060,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362060,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362060,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362060,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362060,21:13:00,21:13:00,2053,33,,,,8970.81,
18362060,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362060,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362060,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362060,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362060,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362060,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362060,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362060,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362060,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362060,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362060,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362060,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362060,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362060,21:21:28,21:21:28,508,47,,,,12116.32,0
18362060,21:22:06,21:22:06,509,48,,,,12354.31,0
18362060,21:22:27,21:22:27,463,49,,,,12532.05,0
18362060,21:23:00,21:23:00,1776,50,,,,12814.1,
18362060,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362060,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362060,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362060,21:36:02,21:36:02,990,54,,,,15983.85,0
18362060,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362080,20:50:00,20:50:00,9954,1,,,1,0,
18362080,20:50:53,20:50:53,7581,2,,,,644.61,0
18362080,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362080,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362080,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362080,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362080,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362080,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362080,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362080,20:56:00,20:56:00,4994,10,,,,3086.03,
18362080,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362080,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362080,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362080,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362080,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362080,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362080,21:01:00,21:01:00,10731,17,,,,4750.67,
18362080,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362080,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362080,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362080,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362080,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362080,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362080,21:06:28,21:06:28,858,24,,,,6574.74,0
18362080,21:07:03,21:07:03,859,25,,,,6818.82,0
18362080,21:07:51,21:07:51,860,26,,,,7175.06,0
18362080,21:08:20,21:08:20,861,27,,,,7361.57,0
18362080,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362080,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362080,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362080,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362080,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362080,21:13:00,21:13:00,2053,33,,,,8970.81,
18362080,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362080,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362080,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362080,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362080,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362080,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362080,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362080,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362080,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362080,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362080,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362080,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362080,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362080,21:21:28,21:21:28,508,47,,,,12116.32,0
18362080,21:22:06,21:22:06,509,48,,,,12354.31,0
18362080,21:22:27,21:22:27,463,49,,,,12532.05,0
18362080,21:23:00,21:23:00,1776,50,,,,12814.1,
18362080,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362080,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362080,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362080,21:36:02,21:36:02,990,54,,,,15983.85,0
18362080,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362090,20:50:00,20:50:00,9954,1,,,1,0,
18362090,20:50:53,20:50:53,7581,2,,,,644.61,0
18362090,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362090,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362090,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362090,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362090,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362090,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362090,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362090,20:56:00,20:56:00,4994,10,,,,3086.03,
18362090,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362090,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362090,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362090,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362090,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362090,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362090,21:01:00,21:01:00,10731,17,,,,4750.67,
18362090,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362090,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362090,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362090,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362090,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362090,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362090,21:06:28,21:06:28,858,24,,,,6574.74,0
18362090,21:07:03,21:07:03,859,25,,,,6818.82,0
18362090,21:07:51,21:07:51,860,26,,,,7175.06,0
18362090,21:08:20,21:08:20,861,27,,,,7361.57,0
18362090,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362090,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362090,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362090,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362090,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362090,21:13:00,21:13:00,2053,33,,,,8970.81,
18362090,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362090,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362090,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362090,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362090,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362090,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362090,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362090,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362090,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362090,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362090,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362090,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362090,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362090,21:21:28,21:21:28,508,47,,,,12116.32,0
18362090,21:22:06,21:22:06,509,48,,,,12354.31,0
18362090,21:22:27,21:22:27,463,49,,,,12532.05,0
18362090,21:23:00,21:23:00,1776,50,,,,12814.1,
18362090,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362090,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362090,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362090,21:36:02,21:36:02,990,54,,,,15983.85,0
18362090,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362100,20:50:00,20:50:00,9954,1,,,1,0,
18362100,20:50:53,20:50:53,7581,2,,,,644.61,0
18362100,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362100,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362100,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362100,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362100,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362100,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362100,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362100,20:56:00,20:56:00,4994,10,,,,3086.03,
18362100,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362100,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362100,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362100,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362100,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362100,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362100,21:01:00,21:01:00,10731,17,,,,4750.67,
18362100,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362100,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362100,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362100,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362100,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362100,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362100,21:06:28,21:06:28,858,24,,,,6574.74,0
18362100,21:07:03,21:07:03,859,25,,,,6818.82,0
18362100,21:07:51,21:07:51,860,26,,,,7175.06,0
18362100,21:08:20,21:08:20,861,27,,,,7361.57,0
18362100,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362100,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362100,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362100,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362100,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362100,21:13:00,21:13:00,2053,33,,,,8970.81,
18362100,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362100,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362100,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362100,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362100,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362100,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362100,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362100,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362100,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362100,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362100,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362100,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362100,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362100,21:21:28,21:21:28,508,47,,,,12116.32,0
18362100,21:22:06,21:22:06,509,48,,,,12354.31,0
18362100,21:22:27,21:22:27,463,49,,,,12532.05,0
18362100,21:23:00,21:23:00,1776,50,,,,12814.1,
18362100,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362100,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362100,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362100,21:36:02,21:36:02,990,54,,,,15983.85,0
18362100,21:37:00,21:37:00,10737,55,,1,,16193.17,
18362130,20:50:00,20:50:00,9954,1,,,1,0,
18362130,20:50:53,20:50:53,7581,2,,,,644.61,0
18362130,20:51:59,20:51:59,7747,3,,,,1085.84,0
18362130,20:52:25,20:52:25,10730,4,,,,1295.85,0
18362130,20:53:30,20:53:30,4989,5,,,,1753.73,0
18362130,20:54:06,20:54:06,4990,6,,,,1995.37,0
18362130,20:54:39,20:54:39,4991,7,,,,2309.3,0
18362130,20:55:16,20:55:16,4992,8,,,,2592.8,0
18362130,20:55:40,20:55:40,4993,9,,,,2907.74,0
18362130,20:56:00,20:56:00,4994,10,,,,3086.03,
18362130,20:56:30,20:56:30,4995,11,,,,3245.75,0
18362130,20:56:55,20:56:55,4996,12,,,,3408.5,0
18362130,20:57:30,20:57:30,4997,13,,,,3617.73,0
18362130,20:57:51,20:57:51,4998,14,,,,3718.89,0
18362130,20:58:53,20:58:53,4999,15,,,,4047.75,0
18362130,20:59:27,20:59:27,5000,16,,,,4255.11,0
18362130,21:01:00,21:01:00,10731,17,,,,4750.67,
18362130,21:02:05,21:02:05,4716,18,,,,5267.99,0
18362130,21:02:40,21:02:40,4718,19,,,,5416.79,0
18362130,21:03:09,21:03:09,4717,20,,,,5555.57,0
18362130,21:04:10,21:04:10,4719,21,,,,5852.21,0
18362130,21:05:01,21:05:01,4720,22,,,,6135.16,0
18362130,21:05:52,21:05:52,8216,23,,,,6357.43,0
18362130,21:06:28,21:06:28,858,24,,,,6574.74,0
18362130,21:07:03,21:07:03,859,25,,,,6818.82,0
18362130,21:07:51,21:07:51,860,26,,,,7175.06,0
18362130,21:08:20,21:08:20,861,27,,,,7361.57,0
18362130,21:09:28,21:09:28,2048,28,,,,7795.53,0
18362130,21:10:41,21:10:41,2049,29,,,,8276.09,0
18362130,21:11:14,21:11:14,2050,30,,,,8444.88,0
18362130,21:11:50,21:11:50,2051,31,,,,8650.47,0
18362130,21:12:27,21:12:27,2052,32,,,,8840.42,0
18362130,21:13:00,21:13:00,2053,33,,,,8970.81,
18362130,21:13:42,21:13:42,2054,34,,,,9237.4,0
18362130,21:14:02,21:14:02,2055,35,,,,9382.52,0
18362130,21:14:38,21:14:38,2056,36,,,,9624.39,0
18362130,21:15:05,21:15:05,2057,37,,,,9787.81,0
18362130,21:15:46,21:15:46,2059,38,,,,10102.62,0
18362130,21:16:11,21:16:11,2060,39,,,,10290.36,0
18362130,21:16:42,21:16:42,2061,40,,,,10510.19,0
18362130,21:17:16,21:17:16,2062,41,,,,10720.06,0
18362130,21:17:55,21:17:55,2063,42,,,,10998.8,0
18362130,21:18:20,21:18:20,2064,43,,,,11151.45,0
18362130,21:18:52,21:18:52,2066,44,,,,11379.38,0
18362130,21:19:37,21:19:37,2067,45,,,,11707.55,0
18362130,21:20:40,21:20:40,2068,46,,,,11912.42,0
18362130,21:21:28,21:21:28,508,47,,,,12116.32,0
18362130,21:22:06,21:22:06,509,48,,,,12354.31,0
18362130,21:22:27,21:22:27,463,49,,,,12532.05,0
18362130,21:23:00,21:23:00,1776,50,,,,12814.1,
18362130,21:32:24,21:32:24,10146,51,,,,15142.88,0
18362130,21:32:57,21:32:57,10738,52,,,,15313.85,0
18362130,21:33:40,21:33:40,10145,53,,,,15487.66,0
18362130,21:36:02,21:36:02,990,54,,,,15983.85,0
18362130,21:37:00,21:37:00,10737,55,,1,,16193.17,
18553020,12:50:00,12:50:00,9954,1,,,1,0,
18553020,12:50:53,12:50:53,7581,2,,,,644.61,0
18553020,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553020,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553020,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553020,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553020,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553020,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553020,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553020,12:56:00,12:56:00,4994,10,,,,3086.03,
18553020,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553020,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553020,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553020,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553020,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553020,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553020,13:01:00,13:01:00,10731,17,,,,4750.67,
18553020,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553020,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553020,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553020,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553020,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553020,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553020,13:06:56,13:06:56,858,24,,,,6574.74,0
18553020,13:07:33,13:07:33,859,25,,,,6818.82,0
18553020,13:08:25,13:08:25,860,26,,,,7175.06,0
18553020,13:08:57,13:08:57,861,27,,,,7361.57,0
18553020,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553020,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553020,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553020,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553020,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553020,13:14:00,13:14:00,2053,33,,,,8970.81,
18553020,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553020,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553020,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553020,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553020,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553020,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553020,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553020,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553020,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553020,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553020,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553020,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553020,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553020,13:24:10,13:24:10,508,47,,,,12116.32,0
18553020,13:24:55,13:24:55,509,48,,,,12354.31,0
18553020,13:25:21,13:25:21,463,49,,,,12532.05,0
18553020,13:26:00,13:26:00,1776,50,,,,12814.1,
18553020,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553020,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553020,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553020,13:40:53,13:40:53,990,54,,,,15983.85,0
18553020,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553030,12:50:00,12:50:00,9954,1,,,1,0,
18553030,12:50:53,12:50:53,7581,2,,,,644.61,0
18553030,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553030,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553030,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553030,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553030,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553030,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553030,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553030,12:56:00,12:56:00,4994,10,,,,3086.03,
18553030,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553030,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553030,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553030,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553030,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553030,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553030,13:01:00,13:01:00,10731,17,,,,4750.67,
18553030,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553030,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553030,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553030,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553030,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553030,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553030,13:06:56,13:06:56,858,24,,,,6574.74,0
18553030,13:07:33,13:07:33,859,25,,,,6818.82,0
18553030,13:08:25,13:08:25,860,26,,,,7175.06,0
18553030,13:08:57,13:08:57,861,27,,,,7361.57,0
18553030,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553030,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553030,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553030,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553030,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553030,13:14:00,13:14:00,2053,33,,,,8970.81,
18553030,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553030,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553030,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553030,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553030,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553030,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553030,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553030,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553030,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553030,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553030,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553030,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553030,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553030,13:24:10,13:24:10,508,47,,,,12116.32,0
18553030,13:24:55,13:24:55,509,48,,,,12354.31,0
18553030,13:25:21,13:25:21,463,49,,,,12532.05,0
18553030,13:26:00,13:26:00,1776,50,,,,12814.1,
18553030,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553030,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553030,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553030,13:40:53,13:40:53,990,54,,,,15983.85,0
18553030,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553040,12:50:00,12:50:00,9954,1,,,1,0,
18553040,12:50:53,12:50:53,7581,2,,,,644.61,0
18553040,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553040,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553040,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553040,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553040,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553040,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553040,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553040,12:56:00,12:56:00,4994,10,,,,3086.03,
18553040,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553040,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553040,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553040,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553040,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553040,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553040,13:01:00,13:01:00,10731,17,,,,4750.67,
18553040,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553040,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553040,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553040,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553040,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553040,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553040,13:06:56,13:06:56,858,24,,,,6574.74,0
18553040,13:07:33,13:07:33,859,25,,,,6818.82,0
18553040,13:08:25,13:08:25,860,26,,,,7175.06,0
18553040,13:08:57,13:08:57,861,27,,,,7361.57,0
18553040,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553040,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553040,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553040,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553040,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553040,13:14:00,13:14:00,2053,33,,,,8970.81,
18553040,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553040,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553040,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553040,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553040,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553040,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553040,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553040,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553040,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553040,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553040,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553040,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553040,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553040,13:24:10,13:24:10,508,47,,,,12116.32,0
18553040,13:24:55,13:24:55,509,48,,,,12354.31,0
18553040,13:25:21,13:25:21,463,49,,,,12532.05,0
18553040,13:26:00,13:26:00,1776,50,,,,12814.1,
18553040,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553040,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553040,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553040,13:40:53,13:40:53,990,54,,,,15983.85,0
18553040,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553050,12:50:00,12:50:00,9954,1,,,1,0,
18553050,12:50:53,12:50:53,7581,2,,,,644.61,0
18553050,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553050,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553050,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553050,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553050,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553050,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553050,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553050,12:56:00,12:56:00,4994,10,,,,3086.03,
18553050,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553050,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553050,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553050,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553050,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553050,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553050,13:01:00,13:01:00,10731,17,,,,4750.67,
18553050,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553050,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553050,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553050,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553050,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553050,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553050,13:06:56,13:06:56,858,24,,,,6574.74,0
18553050,13:07:33,13:07:33,859,25,,,,6818.82,0
18553050,13:08:25,13:08:25,860,26,,,,7175.06,0
18553050,13:08:57,13:08:57,861,27,,,,7361.57,0
18553050,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553050,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553050,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553050,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553050,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553050,13:14:00,13:14:00,2053,33,,,,8970.81,
18553050,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553050,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553050,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553050,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553050,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553050,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553050,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553050,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553050,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553050,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553050,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553050,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553050,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553050,13:24:10,13:24:10,508,47,,,,12116.32,0
18553050,13:24:55,13:24:55,509,48,,,,12354.31,0
18553050,13:25:21,13:25:21,463,49,,,,12532.05,0
18553050,13:26:00,13:26:00,1776,50,,,,12814.1,
18553050,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553050,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553050,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553050,13:40:53,13:40:53,990,54,,,,15983.85,0
18553050,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553060,12:50:00,12:50:00,9954,1,,,1,0,
18553060,12:50:53,12:50:53,7581,2,,,,644.61,0
18553060,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553060,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553060,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553060,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553060,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553060,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553060,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553060,12:56:00,12:56:00,4994,10,,,,3086.03,
18553060,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553060,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553060,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553060,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553060,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553060,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553060,13:01:00,13:01:00,10731,17,,,,4750.67,
18553060,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553060,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553060,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553060,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553060,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553060,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553060,13:06:56,13:06:56,858,24,,,,6574.74,0
18553060,13:07:33,13:07:33,859,25,,,,6818.82,0
18553060,13:08:25,13:08:25,860,26,,,,7175.06,0
18553060,13:08:57,13:08:57,861,27,,,,7361.57,0
18553060,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553060,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553060,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553060,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553060,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553060,13:14:00,13:14:00,2053,33,,,,8970.81,
18553060,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553060,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553060,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553060,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553060,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553060,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553060,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553060,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553060,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553060,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553060,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553060,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553060,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553060,13:24:10,13:24:10,508,47,,,,12116.32,0
18553060,13:24:55,13:24:55,509,48,,,,12354.31,0
18553060,13:25:21,13:25:21,463,49,,,,12532.05,0
18553060,13:26:00,13:26:00,1776,50,,,,12814.1,
18553060,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553060,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553060,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553060,13:40:53,13:40:53,990,54,,,,15983.85,0
18553060,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553080,12:50:00,12:50:00,9954,1,,,1,0,
18553080,12:50:53,12:50:53,7581,2,,,,644.61,0
18553080,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553080,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553080,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553080,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553080,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553080,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553080,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553080,12:56:00,12:56:00,4994,10,,,,3086.03,
18553080,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553080,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553080,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553080,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553080,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553080,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553080,13:01:00,13:01:00,10731,17,,,,4750.67,
18553080,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553080,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553080,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553080,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553080,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553080,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553080,13:06:56,13:06:56,858,24,,,,6574.74,0
18553080,13:07:33,13:07:33,859,25,,,,6818.82,0
18553080,13:08:25,13:08:25,860,26,,,,7175.06,0
18553080,13:08:57,13:08:57,861,27,,,,7361.57,0
18553080,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553080,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553080,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553080,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553080,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553080,13:14:00,13:14:00,2053,33,,,,8970.81,
18553080,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553080,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553080,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553080,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553080,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553080,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553080,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553080,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553080,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553080,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553080,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553080,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553080,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553080,13:24:10,13:24:10,508,47,,,,12116.32,0
18553080,13:24:55,13:24:55,509,48,,,,12354.31,0
18553080,13:25:21,13:25:21,463,49,,,,12532.05,0
18553080,13:26:00,13:26:00,1776,50,,,,12814.1,
18553080,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553080,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553080,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553080,13:40:53,13:40:53,990,54,,,,15983.85,0
18553080,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553090,12:50:00,12:50:00,9954,1,,,1,0,
18553090,12:50:53,12:50:53,7581,2,,,,644.61,0
18553090,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553090,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553090,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553090,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553090,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553090,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553090,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553090,12:56:00,12:56:00,4994,10,,,,3086.03,
18553090,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553090,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553090,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553090,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553090,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553090,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553090,13:01:00,13:01:00,10731,17,,,,4750.67,
18553090,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553090,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553090,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553090,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553090,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553090,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553090,13:06:56,13:06:56,858,24,,,,6574.74,0
18553090,13:07:33,13:07:33,859,25,,,,6818.82,0
18553090,13:08:25,13:08:25,860,26,,,,7175.06,0
18553090,13:08:57,13:08:57,861,27,,,,7361.57,0
18553090,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553090,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553090,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553090,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553090,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553090,13:14:00,13:14:00,2053,33,,,,8970.81,
18553090,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553090,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553090,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553090,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553090,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553090,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553090,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553090,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553090,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553090,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553090,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553090,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553090,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553090,13:24:10,13:24:10,508,47,,,,12116.32,0
18553090,13:24:55,13:24:55,509,48,,,,12354.31,0
18553090,13:25:21,13:25:21,463,49,,,,12532.05,0
18553090,13:26:00,13:26:00,1776,50,,,,12814.1,
18553090,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553090,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553090,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553090,13:40:53,13:40:53,990,54,,,,15983.85,0
18553090,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553100,12:50:00,12:50:00,9954,1,,,1,0,
18553100,12:50:53,12:50:53,7581,2,,,,644.61,0
18553100,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553100,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553100,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553100,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553100,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553100,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553100,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553100,12:56:00,12:56:00,4994,10,,,,3086.03,
18553100,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553100,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553100,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553100,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553100,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553100,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553100,13:01:00,13:01:00,10731,17,,,,4750.67,
18553100,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553100,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553100,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553100,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553100,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553100,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553100,13:06:56,13:06:56,858,24,,,,6574.74,0
18553100,13:07:33,13:07:33,859,25,,,,6818.82,0
18553100,13:08:25,13:08:25,860,26,,,,7175.06,0
18553100,13:08:57,13:08:57,861,27,,,,7361.57,0
18553100,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553100,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553100,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553100,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553100,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553100,13:14:00,13:14:00,2053,33,,,,8970.81,
18553100,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553100,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553100,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553100,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553100,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553100,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553100,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553100,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553100,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553100,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553100,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553100,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553100,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553100,13:24:10,13:24:10,508,47,,,,12116.32,0
18553100,13:24:55,13:24:55,509,48,,,,12354.31,0
18553100,13:25:21,13:25:21,463,49,,,,12532.05,0
18553100,13:26:00,13:26:00,1776,50,,,,12814.1,
18553100,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553100,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553100,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553100,13:40:53,13:40:53,990,54,,,,15983.85,0
18553100,13:42:00,13:42:00,10737,55,,1,,16193.17,
18553130,12:50:00,12:50:00,9954,1,,,1,0,
18553130,12:50:53,12:50:53,7581,2,,,,644.61,0
18553130,12:51:59,12:51:59,7747,3,,,,1085.84,0
18553130,12:52:25,12:52:25,10730,4,,,,1295.85,0
18553130,12:53:30,12:53:30,4989,5,,,,1753.73,0
18553130,12:54:06,12:54:06,4990,6,,,,1995.37,0
18553130,12:54:39,12:54:39,4991,7,,,,2309.3,0
18553130,12:55:16,12:55:16,4992,8,,,,2592.8,0
18553130,12:55:40,12:55:40,4993,9,,,,2907.74,0
18553130,12:56:00,12:56:00,4994,10,,,,3086.03,
18553130,12:56:30,12:56:30,4995,11,,,,3245.75,0
18553130,12:56:55,12:56:55,4996,12,,,,3408.5,0
18553130,12:57:30,12:57:30,4997,13,,,,3617.73,0
18553130,12:57:51,12:57:51,4998,14,,,,3718.89,0
18553130,12:58:53,12:58:53,4999,15,,,,4047.75,0
18553130,12:59:27,12:59:27,5000,16,,,,4255.11,0
18553130,13:01:00,13:01:00,10731,17,,,,4750.67,
18553130,13:02:11,13:02:11,4716,18,,,,5267.99,0
18553130,13:02:48,13:02:48,4718,19,,,,5416.79,0
18553130,13:03:20,13:03:20,4717,20,,,,5555.57,0
18553130,13:04:25,13:04:25,4719,21,,,,5852.21,0
18553130,13:05:21,13:05:21,4720,22,,,,6135.16,0
18553130,13:06:16,13:06:16,8216,23,,,,6357.43,0
18553130,13:06:56,13:06:56,858,24,,,,6574.74,0
18553130,13:07:33,13:07:33,859,25,,,,6818.82,0
18553130,13:08:25,13:08:25,860,26,,,,7175.06,0
18553130,13:08:57,13:08:57,861,27,,,,7361.57,0
18553130,13:10:10,13:10:10,2048,28,,,,7795.53,0
18553130,13:11:29,13:11:29,2049,29,,,,8276.09,0
18553130,13:12:05,13:12:05,2050,30,,,,8444.88,0
18553130,13:12:44,13:12:44,2051,31,,,,8650.47,0
18553130,13:13:24,13:13:24,2052,32,,,,8840.42,0
18553130,13:14:00,13:14:00,2053,33,,,,8970.81,
18553130,13:14:51,13:14:51,2054,34,,,,9237.4,0
18553130,13:15:15,13:15:15,2055,35,,,,9382.52,0
18553130,13:15:58,13:15:58,2056,36,,,,9624.39,0
18553130,13:16:30,13:16:30,2057,37,,,,9787.81,0
18553130,13:17:19,13:17:19,2059,38,,,,10102.62,0
18553130,13:17:49,13:17:49,2060,39,,,,10290.36,0
18553130,13:18:26,13:18:26,2061,40,,,,10510.19,0
18553130,13:19:07,13:19:07,2062,41,,,,10720.06,0
18553130,13:19:54,13:19:54,2063,42,,,,10998.8,0
18553130,13:20:24,13:20:24,2064,43,,,,11151.45,0
18553130,13:21:03,13:21:03,2066,44,,,,11379.38,0
18553130,13:21:57,13:21:57,2067,45,,,,11707.55,0
18553130,13:23:12,13:23:12,2068,46,,,,11912.42,0
18553130,13:24:10,13:24:10,508,47,,,,12116.32,0
18553130,13:24:55,13:24:55,509,48,,,,12354.31,0
18553130,13:25:21,13:25:21,463,49,,,,12532.05,0
18553130,13:26:00,13:26:00,1776,50,,,,12814.1,
18553130,13:36:45,13:36:45,10146,51,,,,15142.88,0
18553130,13:37:22,13:37:22,10738,52,,,,15313.85,0
18553130,13:38:12,13:38:12,10145,53,,,,15487.66,0
18553130,13:40:53,13:40:53,990,54,,,,15983.85,0
18553130,13:42:00,13:42:00,10737,55,,1,,16193.17,
1867020,15:50:00,15:50:00,9954,1,,,1,0,
1867020,15:51:02,15:51:02,7581,2,,,,644.61,0
1867020,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867020,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867020,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867020,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867020,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867020,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867020,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867020,15:57:00,15:57:00,4994,10,,,,3086.03,
1867020,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867020,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867020,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867020,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867020,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867020,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867020,16:03:00,16:03:00,10731,17,,,,4750.67,
1867020,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867020,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867020,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867020,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867020,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867020,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867020,16:09:51,16:09:51,858,24,,,,6574.74,0
1867020,16:10:34,16:10:34,859,25,,,,6818.82,0
1867020,16:11:33,16:11:33,860,26,,,,7175.06,0
1867020,16:12:10,16:12:10,861,27,,,,7361.57,0
1867020,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867020,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867020,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867020,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867020,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867020,16:18:00,16:18:00,2053,33,,,,8970.81,
1867020,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867020,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867020,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867020,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867020,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867020,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867020,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867020,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867020,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867020,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867020,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867020,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867020,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867020,16:29:52,16:29:52,508,47,,,,12116.32,0
1867020,16:30:44,16:30:44,509,48,,,,12354.31,0
1867020,16:31:14,16:31:14,463,49,,,,12532.05,0
1867020,16:32:00,16:32:00,1776,50,,,,12814.1,
1867020,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867020,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867020,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867020,16:49:41,16:49:41,990,54,,,,15983.85,0
1867020,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867030,15:50:00,15:50:00,9954,1,,,1,0,
1867030,15:51:02,15:51:02,7581,2,,,,644.61,0
1867030,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867030,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867030,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867030,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867030,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867030,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867030,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867030,15:57:00,15:57:00,4994,10,,,,3086.03,
1867030,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867030,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867030,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867030,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867030,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867030,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867030,16:03:00,16:03:00,10731,17,,,,4750.67,
1867030,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867030,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867030,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867030,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867030,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867030,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867030,16:09:51,16:09:51,858,24,,,,6574.74,0
1867030,16:10:34,16:10:34,859,25,,,,6818.82,0
1867030,16:11:33,16:11:33,860,26,,,,7175.06,0
1867030,16:12:10,16:12:10,861,27,,,,7361.57,0
1867030,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867030,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867030,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867030,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867030,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867030,16:18:00,16:18:00,2053,33,,,,8970.81,
1867030,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867030,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867030,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867030,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867030,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867030,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867030,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867030,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867030,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867030,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867030,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867030,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867030,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867030,16:29:52,16:29:52,508,47,,,,12116.32,0
1867030,16:30:44,16:30:44,509,48,,,,12354.31,0
1867030,16:31:14,16:31:14,463,49,,,,12532.05,0
1867030,16:32:00,16:32:00,1776,50,,,,12814.1,
1867030,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867030,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867030,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867030,16:49:41,16:49:41,990,54,,,,15983.85,0
1867030,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867040,15:50:00,15:50:00,9954,1,,,1,0,
1867040,15:51:02,15:51:02,7581,2,,,,644.61,0
1867040,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867040,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867040,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867040,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867040,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867040,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867040,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867040,15:57:00,15:57:00,4994,10,,,,3086.03,
1867040,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867040,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867040,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867040,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867040,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867040,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867040,16:03:00,16:03:00,10731,17,,,,4750.67,
1867040,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867040,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867040,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867040,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867040,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867040,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867040,16:09:51,16:09:51,858,24,,,,6574.74,0
1867040,16:10:34,16:10:34,859,25,,,,6818.82,0
1867040,16:11:33,16:11:33,860,26,,,,7175.06,0
1867040,16:12:10,16:12:10,861,27,,,,7361.57,0
1867040,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867040,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867040,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867040,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867040,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867040,16:18:00,16:18:00,2053,33,,,,8970.81,
1867040,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867040,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867040,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867040,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867040,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867040,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867040,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867040,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867040,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867040,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867040,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867040,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867040,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867040,16:29:52,16:29:52,508,47,,,,12116.32,0
1867040,16:30:44,16:30:44,509,48,,,,12354.31,0
1867040,16:31:14,16:31:14,463,49,,,,12532.05,0
1867040,16:32:00,16:32:00,1776,50,,,,12814.1,
1867040,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867040,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867040,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867040,16:49:41,16:49:41,990,54,,,,15983.85,0
1867040,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867050,15:50:00,15:50:00,9954,1,,,1,0,
1867050,15:51:02,15:51:02,7581,2,,,,644.61,0
1867050,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867050,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867050,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867050,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867050,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867050,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867050,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867050,15:57:00,15:57:00,4994,10,,,,3086.03,
1867050,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867050,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867050,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867050,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867050,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867050,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867050,16:03:00,16:03:00,10731,17,,,,4750.67,
1867050,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867050,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867050,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867050,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867050,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867050,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867050,16:09:51,16:09:51,858,24,,,,6574.74,0
1867050,16:10:34,16:10:34,859,25,,,,6818.82,0
1867050,16:11:33,16:11:33,860,26,,,,7175.06,0
1867050,16:12:10,16:12:10,861,27,,,,7361.57,0
1867050,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867050,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867050,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867050,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867050,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867050,16:18:00,16:18:00,2053,33,,,,8970.81,
1867050,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867050,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867050,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867050,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867050,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867050,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867050,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867050,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867050,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867050,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867050,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867050,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867050,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867050,16:29:52,16:29:52,508,47,,,,12116.32,0
1867050,16:30:44,16:30:44,509,48,,,,12354.31,0
1867050,16:31:14,16:31:14,463,49,,,,12532.05,0
1867050,16:32:00,16:32:00,1776,50,,,,12814.1,
1867050,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867050,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867050,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867050,16:49:41,16:49:41,990,54,,,,15983.85,0
1867050,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867060,15:50:00,15:50:00,9954,1,,,1,0,
1867060,15:51:02,15:51:02,7581,2,,,,644.61,0
1867060,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867060,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867060,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867060,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867060,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867060,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867060,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867060,15:57:00,15:57:00,4994,10,,,,3086.03,
1867060,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867060,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867060,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867060,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867060,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867060,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867060,16:03:00,16:03:00,10731,17,,,,4750.67,
1867060,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867060,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867060,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867060,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867060,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867060,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867060,16:09:51,16:09:51,858,24,,,,6574.74,0
1867060,16:10:34,16:10:34,859,25,,,,6818.82,0
1867060,16:11:33,16:11:33,860,26,,,,7175.06,0
1867060,16:12:10,16:12:10,861,27,,,,7361.57,0
1867060,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867060,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867060,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867060,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867060,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867060,16:18:00,16:18:00,2053,33,,,,8970.81,
1867060,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867060,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867060,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867060,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867060,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867060,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867060,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867060,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867060,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867060,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867060,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867060,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867060,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867060,16:29:52,16:29:52,508,47,,,,12116.32,0
1867060,16:30:44,16:30:44,509,48,,,,12354.31,0
1867060,16:31:14,16:31:14,463,49,,,,12532.05,0
1867060,16:32:00,16:32:00,1776,50,,,,12814.1,
1867060,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867060,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867060,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867060,16:49:41,16:49:41,990,54,,,,15983.85,0
1867060,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867080,15:50:00,15:50:00,9954,1,,,1,0,
1867080,15:51:02,15:51:02,7581,2,,,,644.61,0
1867080,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867080,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867080,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867080,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867080,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867080,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867080,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867080,15:57:00,15:57:00,4994,10,,,,3086.03,
1867080,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867080,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867080,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867080,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867080,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867080,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867080,16:03:00,16:03:00,10731,17,,,,4750.67,
1867080,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867080,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867080,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867080,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867080,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867080,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867080,16:09:51,16:09:51,858,24,,,,6574.74,0
1867080,16:10:34,16:10:34,859,25,,,,6818.82,0
1867080,16:11:33,16:11:33,860,26,,,,7175.06,0
1867080,16:12:10,16:12:10,861,27,,,,7361.57,0
1867080,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867080,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867080,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867080,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867080,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867080,16:18:00,16:18:00,2053,33,,,,8970.81,
1867080,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867080,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867080,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867080,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867080,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867080,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867080,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867080,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867080,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867080,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867080,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867080,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867080,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867080,16:29:52,16:29:52,508,47,,,,12116.32,0
1867080,16:30:44,16:30:44,509,48,,,,12354.31,0
1867080,16:31:14,16:31:14,463,49,,,,12532.05,0
1867080,16:32:00,16:32:00,1776,50,,,,12814.1,
1867080,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867080,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867080,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867080,16:49:41,16:49:41,990,54,,,,15983.85,0
1867080,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867090,15:50:00,15:50:00,9954,1,,,1,0,
1867090,15:51:02,15:51:02,7581,2,,,,644.61,0
1867090,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867090,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867090,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867090,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867090,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867090,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867090,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867090,15:57:00,15:57:00,4994,10,,,,3086.03,
1867090,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867090,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867090,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867090,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867090,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867090,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867090,16:03:00,16:03:00,10731,17,,,,4750.67,
1867090,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867090,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867090,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867090,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867090,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867090,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867090,16:09:51,16:09:51,858,24,,,,6574.74,0
1867090,16:10:34,16:10:34,859,25,,,,6818.82,0
1867090,16:11:33,16:11:33,860,26,,,,7175.06,0
1867090,16:12:10,16:12:10,861,27,,,,7361.57,0
1867090,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867090,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867090,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867090,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867090,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867090,16:18:00,16:18:00,2053,33,,,,8970.81,
1867090,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867090,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867090,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867090,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867090,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867090,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867090,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867090,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867090,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867090,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867090,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867090,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867090,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867090,16:29:52,16:29:52,508,47,,,,12116.32,0
1867090,16:30:44,16:30:44,509,48,,,,12354.31,0
1867090,16:31:14,16:31:14,463,49,,,,12532.05,0
1867090,16:32:00,16:32:00,1776,50,,,,12814.1,
1867090,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867090,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867090,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867090,16:49:41,16:49:41,990,54,,,,15983.85,0
1867090,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867100,15:50:00,15:50:00,9954,1,,,1,0,
1867100,15:51:02,15:51:02,7581,2,,,,644.61,0
1867100,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867100,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867100,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867100,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867100,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867100,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867100,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867100,15:57:00,15:57:00,4994,10,,,,3086.03,
1867100,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867100,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867100,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867100,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867100,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867100,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867100,16:03:00,16:03:00,10731,17,,,,4750.67,
1867100,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867100,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867100,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867100,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867100,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867100,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867100,16:09:51,16:09:51,858,24,,,,6574.74,0
1867100,16:10:34,16:10:34,859,25,,,,6818.82,0
1867100,16:11:33,16:11:33,860,26,,,,7175.06,0
1867100,16:12:10,16:12:10,861,27,,,,7361.57,0
1867100,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867100,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867100,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867100,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867100,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867100,16:18:00,16:18:00,2053,33,,,,8970.81,
1867100,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867100,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867100,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867100,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867100,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867100,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867100,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867100,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867100,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867100,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867100,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867100,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867100,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867100,16:29:52,16:29:52,508,47,,,,12116.32,0
1867100,16:30:44,16:30:44,509,48,,,,12354.31,0
1867100,16:31:14,16:31:14,463,49,,,,12532.05,0
1867100,16:32:00,16:32:00,1776,50,,,,12814.1,
1867100,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867100,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867100,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867100,16:49:41,16:49:41,990,54,,,,15983.85,0
1867100,16:51:00,16:51:00,10737,55,,1,,16193.17,
1867130,15:50:00,15:50:00,9954,1,,,1,0,
1867130,15:51:02,15:51:02,7581,2,,,,644.61,0
1867130,15:52:18,15:52:18,7747,3,,,,1085.84,0
1867130,15:52:49,15:52:49,10730,4,,,,1295.85,0
1867130,15:54:05,15:54:05,4989,5,,,,1753.73,0
1867130,15:54:47,15:54:47,4990,6,,,,1995.37,0
1867130,15:55:25,15:55:25,4991,7,,,,2309.3,0
1867130,15:56:08,15:56:08,4992,8,,,,2592.8,0
1867130,15:56:37,15:56:37,4993,9,,,,2907.74,0
1867130,15:57:00,15:57:00,4994,10,,,,3086.03,
1867130,15:57:36,15:57:36,4995,11,,,,3245.75,0
1867130,15:58:06,15:58:06,4996,12,,,,3408.5,0
1867130,15:58:48,15:58:48,4997,13,,,,3617.73,0
1867130,15:59:13,15:59:13,4998,14,,,,3718.89,0
1867130,16:00:27,16:00:27,4999,15,,,,4047.75,0
1867130,16:01:09,16:01:09,5000,16,,,,4255.11,0
1867130,16:03:00,16:03:00,10731,17,,,,4750.67,
1867130,16:04:22,16:04:22,4716,18,,,,5267.99,0
1867130,16:05:05,16:05:05,4718,19,,,,5416.79,0
1867130,16:05:42,16:05:42,4717,20,,,,5555.57,0
1867130,16:06:57,16:06:57,4719,21,,,,5852.21,0
1867130,16:08:01,16:08:01,4720,22,,,,6135.16,0
1867130,16:09:05,16:09:05,8216,23,,,,6357.43,0
1867130,16:09:51,16:09:51,858,24,,,,6574.74,0
1867130,16:10:34,16:10:34,859,25,,,,6818.82,0
1867130,16:11:33,16:11:33,860,26,,,,7175.06,0
1867130,16:12:10,16:12:10,861,27,,,,7361.57,0
1867130,16:13:35,16:13:35,2048,28,,,,7795.53,0
1867130,16:15:06,16:15:06,2049,29,,,,8276.09,0
1867130,16:15:47,16:15:47,2050,30,,,,8444.88,0
1867130,16:16:33,16:16:33,2051,31,,,,8650.47,0
1867130,16:17:18,16:17:18,2052,32,,,,8840.42,0
1867130,16:18:00,16:18:00,2053,33,,,,8970.81,
1867130,16:19:00,16:19:00,2054,34,,,,9237.4,0
1867130,16:19:27,16:19:27,2055,35,,,,9382.52,0
1867130,16:20:17,16:20:17,2056,36,,,,9624.39,0
1867130,16:20:55,16:20:55,2057,37,,,,9787.81,0
1867130,16:21:53,16:21:53,2059,38,,,,10102.62,0
1867130,16:22:28,16:22:28,2060,39,,,,10290.36,0
1867130,16:23:10,16:23:10,2061,40,,,,10510.19,0
1867130,16:23:58,16:23:58,2062,41,,,,10720.06,0
1867130,16:24:53,16:24:53,2063,42,,,,10998.8,0
1867130,16:25:28,16:25:28,2064,43,,,,11151.45,0
1867130,16:26:13,16:26:13,2066,44,,,,11379.38,0
1867130,16:27:16,16:27:16,2067,45,,,,11707.55,0
1867130,16:28:44,16:28:44,2068,46,,,,11912.42,0
1867130,16:29:52,16:29:52,508,47,,,,12116.32,0
1867130,16:30:44,16:30:44,509,48,,,,12354.31,0
1867130,16:31:14,16:31:14,463,49,,,,12532.05,0
1867130,16:32:00,16:32:00,1776,50,,,,12814.1,
1867130,16:44:46,16:44:46,10146,51,,,,15142.88,0
1867130,16:45:30,16:45:30,10738,52,,,,15313.85,0
1867130,16:46:29,16:46:29,10145,53,,,,15487.66,0
1867130,16:49:41,16:49:41,990,54,,,,15983.85,0
1867130,16:51:00,16:51:00,10737,55,,1,,16193.17,
18893070,15:34:00,15:34:00,9954,1,,,1,0,
18893070,15:35:20,15:35:20,7581,2,,,,644.61,0
18893070,15:36:58,15:36:58,7747,3,,,,1085.84,0
18893070,15:37:37,15:37:37,10730,4,,,,1295.85,0
18893070,15:39:16,15:39:16,4989,5,,,,1753.73,0
18893070,15:40:09,15:40:09,4990,6,,,,1995.37,0
18893070,15:40:58,15:40:58,4991,7,,,,2309.3,0
18893070,15:41:54,15:41:54,4992,8,,,,2592.8,0
18893070,15:42:31,15:42:31,4993,9,,,,2907.74,0
18893070,15:43:00,15:43:00,4994,10,,,,3086.03,
18893070,15:43:36,15:43:36,4995,11,,,,3245.75,0
18893070,15:44:06,15:44:06,4996,12,,,,3408.5,0
18893070,15:44:48,15:44:48,4997,13,,,,3617.73,0
18893070,15:45:13,15:45:13,4998,14,,,,3718.89,0
18893070,15:46:27,15:46:27,4999,15,,,,4047.75,0
18893070,15:47:09,15:47:09,5000,16,,,,4255.11,0
18893070,15:49:00,15:49:00,10731,17,,,,4750.67,
18893070,15:50:11,15:50:11,4716,18,,,,5267.99,0
18893070,15:50:48,15:50:48,4718,19,,,,5416.79,0
18893070,15:51:20,15:51:20,4717,20,,,,5555.57,0
18893070,15:52:25,15:52:25,4719,21,,,,5852.21,0
18893070,15:53:21,15:53:21,4720,22,,,,6135.16,0
18893070,15:54:16,15:54:16,8216,23,,,,6357.43,0
18893070,15:54:56,15:54:56,858,24,,,,6574.74,0
18893070,15:55:33,15:55:33,859,25,,,,6818.82,0
18893070,15:56:25,15:56:25,860,26,,,,7175.06,0
18893070,15:56:57,15:56:57,861,27,,,,7361.57,0
18893070,15:58:10,15:58:10,2048,28,,,,7795.53,0
18893070,15:59:29,15:59:29,2049,29,,,,8276.09,0
18893070,16:00:05,16:00:05,2050,30,,,,8444.88,0
18893070,16:00:44,16:00:44,2051,31,,,,8650.47,0
18893070,16:01:24,16:01:24,2052,32,,,,8840.42,0
18893070,16:02:00,16:02:00,2053,33,,,,8970.81,
18893070,16:02:51,16:02:51,2054,34,,,,9237.4,0
18893070,16:03:15,16:03:15,2055,35,,,,9382.52,0
18893070,16:03:58,16:03:58,2056,36,,,,9624.39,0
18893070,16:04:30,16:04:30,2057,37,,,,9787.81,0
18893070,16:05:19,16:05:19,2059,38,,,,10102.62,0
18893070,16:05:49,16:05:49,2060,39,,,,10290.36,0
18893070,16:06:26,16:06:26,2061,40,,,,10510.19,0
18893070,16:07:07,16:07:07,2062,41,,,,10720.06,0
18893070,16:07:54,16:07:54,2063,42,,,,10998.8,0
18893070,16:08:24,16:08:24,2064,43,,,,11151.45,0
18893070,16:09:03,16:09:03,2066,44,,,,11379.38,0
18893070,16:09:57,16:09:57,2067,45,,,,11707.55,0
18893070,16:11:12,16:11:12,2068,46,,,,11912.42,0
18893070,16:12:10,16:12:10,508,47,,,,12116.32,0
18893070,16:12:55,16:12:55,509,48,,,,12354.31,0
18893070,16:13:21,16:13:21,463,49,,,,12532.05,0
18893070,16:14:00,16:14:00,1776,50,,,,12814.1,
18893070,16:22:44,16:22:44,10146,51,,,,15142.88,0
18893070,16:23:14,16:23:14,10738,52,,,,15313.85,0
18893070,16:23:55,16:23:55,10145,53,,,,15487.66,0
18893070,16:26:06,16:26:06,990,54,,,,15983.85,0
18893070,16:27:00,16:27:00,10737,55,,1,,16193.17,
18893110,15:34:00,15:34:00,9954,1,,,1,0,
18893110,15:35:20,15:35:20,7581,2,,,,644.61,0
18893110,15:36:58,15:36:58,7747,3,,,,1085.84,0
18893110,15:37:37,15:37:37,10730,4,,,,1295.85,0
18893110,15:39:16,15:39:16,4989,5,,,,1753.73,0
18893110,15:40:09,15:40:09,4990,6,,,,1995.37,0
18893110,15:40:58,15:40:58,4991,7,,,,2309.3,0
18893110,15:41:54,15:41:54,4992,8,,,,2592.8,0
18893110,15:42:31,15:42:31,4993,9,,,,2907.74,0
18893110,15:43:00,15:43:00,4994,10,,,,3086.03,
18893110,15:43:36,15:43:36,4995,11,,,,3245.75,0
18893110,15:44:06,15:44:06,4996,12,,,,3408.5,0
18893110,15:44:48,15:44:48,4997,13,,,,3617.73,0
18893110,15:45:13,15:45:13,4998,14,,,,3718.89,0
18893110,15:46:27,15:46:27,4999,15,,,,4047.75,0
18893110,15:47:09,15:47:09,5000,16,,,,4255.11,0
18893110,15:49:00,15:49:00,10731,17,,,,4750.67,
18893110,15:50:11,15:50:11,4716,18,,,,5267.99,0
18893110,15:50:48,15:50:48,4718,19,,,,5416.79,0
18893110,15:51:20,15:51:20,4717,20,,,,5555.57,0
18893110,15:52:25,15:52:25,4719,21,,,,5852.21,0
18893110,15:53:21,15:53:21,4720,22,,,,6135.16,0
18893110,15:54:16,15:54:16,8216,23,,,,6357.43,0
18893110,15:54:56,15:54:56,858,24,,,,6574.74,0
18893110,15:55:33,15:55:33,859,25,,,,6818.82,0
18893110,15:56:25,15:56:25,860,26,,,,7175.06,0
18893110,15:56:57,15:56:57,861,27,,,,7361.57,0
18893110,15:58:10,15:58:10,2048,28,,,,7795.53,0
18893110,15:59:29,15:59:29,2049,29,,,,8276.09,0
18893110,16:00:05,16:00:05,2050,30,,,,8444.88,0
18893110,16:00:44,16:00:44,2051,31,,,,8650.47,0
18893110,16:01:24,16:01:24,2052,32,,,,8840.42,0
18893110,16:02:00,16:02:00,2053,33,,,,8970.81,
18893110,16:02:51,16:02:51,2054,34,,,,9237.4,0
18893110,16:03:15,16:03:15,2055,35,,,,9382.52,0
18893110,16:03:58,16:03:58,2056,36,,,,9624.39,0
18893110,16:04:30,16:04:30,2057,37,,,,9787.81,0
18893110,16:05:19,16:05:19,2059,38,,,,10102.62,0
18893110,16:05:49,16:05:49,2060,39,,,,10290.36,0
18893110,16:06:26,16:06:26,2061,40,,,,10510.19,0
18893110,16:07:07,16:07:07,2062,41,,,,10720.06,0
18893110,16:07:54,16:07:54,2063,42,,,,10998.8,0
18893110,16:08:24,16:08:24,2064,43,,,,11151.45,0
18893110,16:09:03,16:09:03,2066,44,,,,11379.38,0
18893110,16:09:57,16:09:57,2067,45,,,,11707.55,0
18893110,16:11:12,16:11:12,2068,46,,,,11912.42,0
18893110,16:12:10,16:12:10,508,47,,,,12116.32,0
18893110,16:12:55,16:12:55,509,48,,,,12354.31,0
18893110,16:13:21,16:13:21,463,49,,,,12532.05,0
18893110,16:14:00,16:14:00,1776,50,,,,12814.1,
18893110,16:22:44,16:22:44,10146,51,,,,15142.88,0
18893110,16:23:14,16:23:14,10738,52,,,,15313.85,0
18893110,16:23:55,16:23:55,10145,53,,,,15487.66,0
18893110,16:26:06,16:26:06,990,54,,,,15983.85,0
18893110,16:27:00,16:27:00,10737,55,,1,,16193.17,
240020,17:20:00,17:20:00,9954,1,,,1,0,
240020,17:21:02,17:21:02,7581,2,,,,644.61,0
240020,17:22:18,17:22:18,7747,3,,,,1085.84,0
240020,17:22:49,17:22:49,10730,4,,,,1295.85,0
240020,17:24:05,17:24:05,4989,5,,,,1753.73,0
240020,17:24:47,17:24:47,4990,6,,,,1995.37,0
240020,17:25:25,17:25:25,4991,7,,,,2309.3,0
240020,17:26:08,17:26:08,4992,8,,,,2592.8,0
240020,17:26:37,17:26:37,4993,9,,,,2907.74,0
240020,17:27:00,17:27:00,4994,10,,,,3086.03,
240020,17:27:30,17:27:30,4995,11,,,,3245.75,0
240020,17:27:55,17:27:55,4996,12,,,,3408.5,0
240020,17:28:30,17:28:30,4997,13,,,,3617.73,0
240020,17:28:51,17:28:51,4998,14,,,,3718.89,0
240020,17:29:53,17:29:53,4999,15,,,,4047.75,0
240020,17:30:27,17:30:27,5000,16,,,,4255.11,0
240020,17:32:00,17:32:00,10731,17,,,,4750.67,
240020,17:33:16,17:33:16,4716,18,,,,5267.99,0
240020,17:33:57,17:33:57,4718,19,,,,5416.79,0
240020,17:34:31,17:34:31,4717,20,,,,5555.57,0
240020,17:35:41,17:35:41,4719,21,,,,5852.21,0
240020,17:36:41,17:36:41,4720,22,,,,6135.16,0
240020,17:37:41,17:37:41,8216,23,,,,6357.43,0
240020,17:38:23,17:38:23,858,24,,,,6574.74,0
240020,17:39:04,17:39:04,859,25,,,,6818.82,0
240020,17:39:59,17:39:59,860,26,,,,7175.06,0
240020,17:40:33,17:40:33,861,27,,,,7361.57,0
240020,17:41:52,17:41:52,2048,28,,,,7795.53,0
240020,17:43:17,17:43:17,2049,29,,,,8276.09,0
240020,17:43:56,17:43:56,2050,30,,,,8444.88,0
240020,17:44:38,17:44:38,2051,31,,,,8650.47,0
240020,17:45:21,17:45:21,2052,32,,,,8840.42,0
240020,17:46:00,17:46:00,2053,33,,,,8970.81,
240020,17:46:47,17:46:47,2054,34,,,,9237.4,0
240020,17:47:08,17:47:08,2055,35,,,,9382.52,0
240020,17:47:48,17:47:48,2056,36,,,,9624.39,0
240020,17:48:17,17:48:17,2057,37,,,,9787.81,0
240020,17:49:03,17:49:03,2059,38,,,,10102.62,0
240020,17:49:30,17:49:30,2060,39,,,,10290.36,0
240020,17:50:04,17:50:04,2061,40,,,,10510.19,0
240020,17:50:41,17:50:41,2062,41,,,,10720.06,0
240020,17:51:25,17:51:25,2063,42,,,,10998.8,0
240020,17:51:52,17:51:52,2064,43,,,,11151.45,0
240020,17:52:28,17:52:28,2066,44,,,,11379.38,0
240020,17:53:17,17:53:17,2067,45,,,,11707.55,0
240020,17:54:26,17:54:26,2068,46,,,,11912.42,0
240020,17:55:19,17:55:19,508,47,,,,12116.32,0
240020,17:56:00,17:56:00,509,48,,,,12354.31,0
240020,17:56:24,17:56:24,463,49,,,,12532.05,0
240020,17:57:00,17:57:00,1776,50,,,,12814.1,
240020,18:09:06,18:09:06,10146,51,,,,15142.88,0
240020,18:09:48,18:09:48,10738,52,,,,15313.85,0
240020,18:10:43,18:10:43,10145,53,,,,15487.66,0
240020,18:13:45,18:13:45,990,54,,,,15983.85,0
240020,18:15:00,18:15:00,10737,55,,1,,16193.17,
240030,17:20:00,17:20:00,9954,1,,,1,0,
240030,17:21:02,17:21:02,7581,2,,,,644.61,0
240030,17:22:18,17:22:18,7747,3,,,,1085.84,0
240030,17:22:49,17:22:49,10730,4,,,,1295.85,0
240030,17:24:05,17:24:05,4989,5,,,,1753.73,0
240030,17:24:47,17:24:47,4990,6,,,,1995.37,0
240030,17:25:25,17:25:25,4991,7,,,,2309.3,0
240030,17:26:08,17:26:08,4992,8,,,,2592.8,0
240030,17:26:37,17:26:37,4993,9,,,,2907.74,0
240030,17:27:00,17:27:00,4994,10,,,,3086.03,
240030,17:27:30,17:27:30,4995,11,,,,3245.75,0
240030,17:27:55,17:27:55,4996,12,,,,3408.5,0
240030,17:28:30,17:28:30,4997,13,,,,3617.73,0
240030,17:28:51,17:28:51,4998,14,,,,3718.89,0
240030,17:29:53,17:29:53,4999,15,,,,4047.75,0
240030,17:30:27,17:30:27,5000,16,,,,4255.11,0
240030,17:32:00,17:32:00,10731,17,,,,4750.67,
240030,17:33:16,17:33:16,4716,18,,,,5267.99,0
240030,17:33:57,17:33:57,4718,19,,,,5416.79,0
240030,17:34:31,17:34:31,4717,20,,,,5555.57,0
240030,17:35:41,17:35:41,4719,21,,,,5852.21,0
240030,17:36:41,17:36:41,4720,22,,,,6135.16,0
240030,17:37:41,17:37:41,8216,23,,,,6357.43,0
240030,17:38:23,17:38:23,858,24,,,,6574.74,0
240030,17:39:04,17:39:04,859,25,,,,6818.82,0
240030,17:39:59,17:39:59,860,26,,,,7175.06,0
240030,17:40:33,17:40:33,861,27,,,,7361.57,0
240030,17:41:52,17:41:52,2048,28,,,,7795.53,0
240030,17:43:17,17:43:17,2049,29,,,,8276.09,0
240030,17:43:56,17:43:56,2050,30,,,,8444.88,0
240030,17:44:38,17:44:38,2051,31,,,,8650.47,0
240030,17:45:21,17:45:21,2052,32,,,,8840.42,0
240030,17:46:00,17:46:00,2053,33,,,,8970.81,
240030,17:46:47,17:46:47,2054,34,,,,9237.4,0
240030,17:47:08,17:47:08,2055,35,,,,9382.52,0
240030,17:47:48,17:47:48,2056,36,,,,9624.39,0
240030,17:48:17,17:48:17,2057,37,,,,9787.81,0
240030,17:49:03,17:49:03,2059,38,,,,10102.62,0
240030,17:49:30,17:49:30,2060,39,,,,10290.36,0
240030,17:50:04,17:50:04,2061,40,,,,10510.19,0
240030,17:50:41,17:50:41,2062,41,,,,10720.06,0
240030,17:51:25,17:51:25,2063,42,,,,10998.8,0
240030,17:51:52,17:51:52,2064,43,,,,11151.45,0
240030,17:52:28,17:52:28,2066,44,,,,11379.38,0
240030,17:53:17,17:53:17,2067,45,,,,11707.55,0
240030,17:54:26,17:54:26,2068,46,,,,11912.42,0
240030,17:55:19,17:55:19,508,47,,,,12116.32,0
240030,17:56:00,17:56:00,509,48,,,,12354.31,0
240030,17:56:24,17:56:24,463,49,,,,12532.05,0
240030,17:57:00,17:57:00,1776,50,,,,12814.1,
240030,18:09:06,18:09:06,10146,51,,,,15142.88,0
240030,18:09:48,18:09:48,10738,52,,,,15313.85,0
240030,18:10:43,18:10:43,10145,53,,,,15487.66,0
240030,18:13:45,18:13:45,990,54,,,,15983.85,0
240030,18:15:00,18:15:00,10737,55,,1,,16193.17,
240040,17:20:00,17:20:00,9954,1,,,1,0,
240040,17:21:02,17:21:02,7581,2,,,,644.61,0
240040,17:22:18,17:22:18,7747,3,,,,1085.84,0
240040,17:22:49,17:22:49,10730,4,,,,1295.85,0
240040,17:24:05,17:24:05,4989,5,,,,1753.73,0
240040,17:24:47,17:24:47,4990,6,,,,1995.37,0
240040,17:25:25,17:25:25,4991,7,,,,2309.3,0
240040,17:26:08,17:26:08,4992,8,,,,2592.8,0
240040,17:26:37,17:26:37,4993,9,,,,2907.74,0
240040,17:27:00,17:27:00,4994,10,,,,3086.03,
240040,17:27:30,17:27:30,4995,11,,,,3245.75,0
240040,17:27:55,17:27:55,4996,12,,,,3408.5,0
240040,17:28:30,17:28:30,4997,13,,,,3617.73,0
240040,17:28:51,17:28:51,4998,14,,,,3718.89,0
240040,17:29:53,17:29:53,4999,15,,,,4047.75,0
240040,17:30:27,17:30:27,5000,16,,,,4255.11,0
240040,17:32:00,17:32:00,10731,17,,,,4750.67,
240040,17:33:16,17:33:16,4716,18,,,,5267.99,0
240040,17:33:57,17:33:57,4718,19,,,,5416.79,0
240040,17:34:31,17:34:31,4717,20,,,,5555.57,0
240040,17:35:41,17:35:41,4719,21,,,,5852.21,0
240040,17:36:41,17:36:41,4720,22,,,,6135.16,0
240040,17:37:41,17:37:41,8216,23,,,,6357.43,0
240040,17:38:23,17:38:23,858,24,,,,6574.74,0
240040,17:39:04,17:39:04,859,25,,,,6818.82,0
240040,17:39:59,17:39:59,860,26,,,,7175.06,0
240040,17:40:33,17:40:33,861,27,,,,7361.57,0
240040,17:41:52,17:41:52,2048,28,,,,7795.53,0
240040,17:43:17,17:43:17,2049,29,,,,8276.09,0
240040,17:43:56,17:43:56,2050,30,,,,8444.88,0
240040,17:44:38,17:44:38,2051,31,,,,8650.47,0
240040,17:45:21,17:45:21,2052,32,,,,8840.42,0
240040,17:46:00,17:46:00,2053,33,,,,8970.81,
240040,17:46:47,17:46:47,2054,34,,,,9237.4,0
240040,17:47:08,17:47:08,2055,35,,,,9382.52,0
240040,17:47:48,17:47:48,2056,36,,,,9624.39,0
240040,17:48:17,17:48:17,2057,37,,,,9787.81,0
240040,17:49:03,17:49:03,2059,38,,,,10102.62,0
240040,17:49:30,17:49:30,2060,39,,,,10290.36,0
240040,17:50:04,17:50:04,2061,40,,,,10510.19,0
240040,17:50:41,17:50:41,2062,41,,,,10720.06,0
240040,17:51:25,17:51:25,2063,42,,,,10998.8,0
240040,17:51:52,17:51:52,2064,43,,,,11151.45,0
240040,17:52:28,17:52:28,2066,44,,,,11379.38,0
240040,17:53:17,17:53:17,2067,45,,,,11707.55,0
240040,17:54:26,17:54:26,2068,46,,,,11912.42,0
240040,17:55:19,17:55:19,508,47,,,,12116.32,0
240040,17:56:00,17:56:00,509,48,,,,12354.31,0
240040,17:56:24,17:56:24,463,49,,,,12532.05,0
240040,17:57:00,17:57:00,1776,50,,,,12814.1,
240040,18:09:06,18:09:06,10146,51,,,,15142.88,0
240040,18:09:48,18:09:48,10738,52,,,,15313.85,0
240040,18:10:43,18:10:43,10145,53,,,,15487.66,0
240040,18:13:45,18:13:45,990,54,,,,15983.85,0
240040,18:15:00,18:15:00,10737,55,,1,,16193.17,
240050,17:20:00,17:20:00,9954,1,,,1,0,
240050,17:21:02,17:21:02,7581,2,,,,644.61,0
240050,17:22:18,17:22:18,7747,3,,,,1085.84,0
240050,17:22:49,17:22:49,10730,4,,,,1295.85,0
240050,17:24:05,17:24:05,4989,5,,,,1753.73,0
240050,17:24:47,17:24:47,4990,6,,,,1995.37,0
240050,17:25:25,17:25:25,4991,7,,,,2309.3,0
240050,17:26:08,17:26:08,4992,8,,,,2592.8,0
240050,17:26:37,17:26:37,4993,9,,,,2907.74,0
240050,17:27:00,17:27:00,4994,10,,,,3086.03,
240050,17:27:30,17:27:30,4995,11,,,,3245.75,0
240050,17:27:55,17:27:55,4996,12,,,,3408.5,0
240050,17:28:30,17:28:30,4997,13,,,,3617.73,0
240050,17:28:51,17:28:51,4998,14,,,,3718.89,0
240050,17:29:53,17:29:53,4999,15,,,,4047.75,0
240050,17:30:27,17:30:27,5000,16,,,,4255.11,0
240050,17:32:00,17:32:00,10731,17,,,,4750.67,
240050,17:33:16,17:33:16,4716,18,,,,5267.99,0
240050,17:33:57,17:33:57,4718,19,,,,5416.79,0
240050,17:34:31,17:34:31,4717,20,,,,5555.57,0
240050,17:35:41,17:35:41,4719,21,,,,5852.21,0
240050,17:36:41,17:36:41,4720,22,,,,6135.16,0
240050,17:37:41,17:37:41,8216,23,,,,6357.43,0
240050,17:38:23,17:38:23,858,24,,,,6574.74,0
240050,17:39:04,17:39:04,859,25,,,,6818.82,0
240050,17:39:59,17:39:59,860,26,,,,7175.06,0
240050,17:40:33,17:40:33,861,27,,,,7361.57,0
240050,17:41:52,17:41:52,2048,28,,,,7795.53,0
240050,17:43:17,17:43:17,2049,29,,,,8276.09,0
240050,17:43:56,17:43:56,2050,30,,,,8444.88,0
240050,17:44:38,17:44:38,2051,31,,,,8650.47,0
240050,17:45:21,17:45:21,2052,32,,,,8840.42,0
240050,17:46:00,17:46:00,2053,33,,,,8970.81,
240050,17:46:47,17:46:47,2054,34,,,,9237.4,0
240050,17:47:08,17:47:08,2055,35,,,,9382.52,0
240050,17:47:48,17:47:48,2056,36,,,,9624.39,0
240050,17:48:17,17:48:17,2057,37,,,,9787.81,0
240050,17:49:03,17:49:03,2059,38,,,,10102.62,0
240050,17:49:30,17:49:30,2060,39,,,,10290.36,0
240050,17:50:04,17:50:04,2061,40,,,,10510.19,0
240050,17:50:41,17:50:41,2062,41,,,,10720.06,0
240050,17:51:25,17:51:25,2063,42,,,,10998.8,0
240050,17:51:52,17:51:52,2064,43,,,,11151.45,0
240050,17:52:28,17:52:28,2066,44,,,,11379.38,0
240050,17:53:17,17:53:17,2067,45,,,,11707.55,0
240050,17:54:26,17:54:26,2068,46,,,,11912.42,0
240050,17:55:19,17:55:19,508,47,,,,12116.32,0
240050,17:56:00,17:56:00,509,48,,,,12354.31,0
240050,17:56:24,17:56:24,463,49,,,,12532.05,0
240050,17:57:00,17:57:00,1776,50,,,,12814.1,
240050,18:09:06,18:09:06,10146,51,,,,15142.88,0
240050,18:09:48,18:09:48,10738,52,,,,15313.85,0
240050,18:10:43,18:10:43,10145,53,,,,15487.66,0
240050,18:13:45,18:13:45,990,54,,,,15983.85,0
240050,18:15:00,18:15:00,10737,55,,1,,16193.17,
240060,17:20:00,17:20:00,9954,1,,,1,0,
240060,17:21:02,17:21:02,7581,2,,,,644.61,0
240060,17:22:18,17:22:18,7747,3,,,,1085.84,0
240060,17:22:49,17:22:49,10730,4,,,,1295.85,0
240060,17:24:05,17:24:05,4989,5,,,,1753.73,0
240060,17:24:47,17:24:47,4990,6,,,,1995.37,0
240060,17:25:25,17:25:25,4991,7,,,,2309.3,0
240060,17:26:08,17:26:08,4992,8,,,,2592.8,0
240060,17:26:37,17:26:37,4993,9,,,,2907.74,0
240060,17:27:00,17:27:00,4994,10,,,,3086.03,
240060,17:27:30,17:27:30,4995,11,,,,3245.75,0
240060,17:27:55,17:27:55,4996,12,,,,3408.5,0
240060,17:28:30,17:28:30,4997,13,,,,3617.73,0
240060,17:28:51,17:28:51,4998,14,,,,3718.89,0
240060,17:29:53,17:29:53,4999,15,,,,4047.75,0
240060,17:30:27,17:30:27,5000,16,,,,4255.11,0
240060,17:32:00,17:32:00,10731,17,,,,4750.67,
240060,17:33:16,17:33:16,4716,18,,,,5267.99,0
240060,17:33:57,17:33:57,4718,19,,,,5416.79,0
240060,17:34:31,17:34:31,4717,20,,,,5555.57,0
240060,17:35:41,17:35:41,4719,21,,,,5852.21,0
240060,17:36:41,17:36:41,4720,22,,,,6135.16,0
240060,17:37:41,17:37:41,8216,23,,,,6357.43,0
240060,17:38:23,17:38:23,858,24,,,,6574.74,0
240060,17:39:04,17:39:04,859,25,,,,6818.82,0
240060,17:39:59,17:39:59,860,26,,,,7175.06,0
240060,17:40:33,17:40:33,861,27,,,,7361.57,0
240060,17:41:52,17:41:52,2048,28,,,,7795.53,0
240060,17:43:17,17:43:17,2049,29,,,,8276.09,0
240060,17:43:56,17:43:56,2050,30,,,,8444.88,0
240060,17:44:38,17:44:38,2051,31,,,,8650.47,0
240060,17:45:21,17:45:21,2052,32,,,,8840.42,0
240060,17:46:00,17:46:00,2053,33,,,,8970.81,
240060,17:46:47,17:46:47,2054,34,,,,9237.4,0
240060,17:47:08,17:47:08,2055,35,,,,9382.52,0
240060,17:47:48,17:47:48,2056,36,,,,9624.39,0
240060,17:48:17,17:48:17,2057,37,,,,9787.81,0
240060,17:49:03,17:49:03,2059,38,,,,10102.62,0
240060,17:49:30,17:49:30,2060,39,,,,10290.36,0
240060,17:50:04,17:50:04,2061,40,,,,10510.19,0
240060,17:50:41,17:50:41,2062,41,,,,10720.06,0
240060,17:51:25,17:51:25,2063,42,,,,10998.8,0
240060,17:51:52,17:51:52,2064,43,,,,11151.45,0
240060,17:52:28,17:52:28,2066,44,,,,11379.38,0
240060,17:53:17,17:53:17,2067,45,,,,11707.55,0
240060,17:54:26,17:54:26,2068,46,,,,11912.42,0
240060,17:55:19,17:55:19,508,47,,,,12116.32,0
240060,17:56:00,17:56:00,509,48,,,,12354.31,0
240060,17:56:24,17:56:24,463,49,,,,12532.05,0
240060,17:57:00,17:57:00,1776,50,,,,12814.1,
240060,18:09:06,18:09:06,10146,51,,,,15142.88,0
240060,18:09:48,18:09:48,10738,52,,,,15313.85,0
240060,18:10:43,18:10:43,10145,53,,,,15487.66,0
240060,18:13:45,18:13:45,990,54,,,,15983.85,0
240060,18:15:00,18:15:00,10737,55,,1,,16193.17,
240080,17:20:00,17:20:00,9954,1,,,1,0,
240080,17:21:02,17:21:02,7581,2,,,,644.61,0
240080,17:22:18,17:22:18,7747,3,,,,1085.84,0
240080,17:22:49,17:22:49,10730,4,,,,1295.85,0
240080,17:24:05,17:24:05,4989,5,,,,1753.73,0
240080,17:24:47,17:24:47,4990,6,,,,1995.37,0
240080,17:25:25,17:25:25,4991,7,,,,2309.3,0
240080,17:26:08,17:26:08,4992,8,,,,2592.8,0
240080,17:26:37,17:26:37,4993,9,,,,2907.74,0
240080,17:27:00,17:27:00,4994,10,,,,3086.03,
240080,17:27:30,17:27:30,4995,11,,,,3245.75,0
240080,17:27:55,17:27:55,4996,12,,,,3408.5,0
240080,17:28:30,17:28:30,4997,13,,,,3617.73,0
240080,17:28:51,17:28:51,4998,14,,,,3718.89,0
240080,17:29:53,17:29:53,4999,15,,,,4047.75,0
240080,17:30:27,17:30:27,5000,16,,,,4255.11,0
240080,17:32:00,17:32:00,10731,17,,,,4750.67,
240080,17:33:16,17:33:16,4716,18,,,,5267.99,0
240080,17:33:57,17:33:57,4718,19,,,,5416.79,0
240080,17:34:31,17:34:31,4717,20,,,,5555.57,0
240080,17:35:41,17:35:41,4719,21,,,,5852.21,0
240080,17:36:41,17:36:41,4720,22,,,,6135.16,0
240080,17:37:41,17:37:41,8216,23,,,,6357.43,0
240080,17:38:23,17:38:23,858,24,,,,6574.74,0
240080,17:39:04,17:39:04,859,25,,,,6818.82,0
240080,17:39:59,17:39:59,860,26,,,,7175.06,0
240080,17:40:33,17:40:33,861,27,,,,7361.57,0
240080,17:41:52,17:41:52,2048,28,,,,7795.53,0
240080,17:43:17,17:43:17,2049,29,,,,8276.09,0
240080,17:43:56,17:43:56,2050,30,,,,8444.88,0
240080,17:44:38,17:44:38,2051,31,,,,8650.47,0
240080,17:45:21,17:45:21,2052,32,,,,8840.42,0
240080,17:46:00,17:46:00,2053,33,,,,8970.81,
240080,17:46:47,17:46:47,2054,34,,,,9237.4,0
240080,17:47:08,17:47:08,2055,35,,,,9382.52,0
240080,17:47:48,17:47:48,2056,36,,,,9624.39,0
240080,17:48:17,17:48:17,2057,37,,,,9787.81,0
240080,17:49:03,17:49:03,2059,38,,,,10102.62,0
240080,17:49:30,17:49:30,2060,39,,,,10290.36,0
240080,17:50:04,17:50:04,2061,40,,,,10510.19,0
240080,17:50:41,17:50:41,2062,41,,,,10720.06,0
240080,17:51:25,17:51:25,2063,42,,,,10998.8,0
240080,17:51:52,17:51:52,2064,43,,,,11151.45,0
240080,17:52:28,17:52:28,2066,44,,,,11379.38,0
240080,17:53:17,17:53:17,2067,45,,,,11707.55,0
240080,17:54:26,17:54:26,2068,46,,,,11912.42,0
240080,17:55:19,17:55:19,508,47,,,,12116.32,0
240080,17:56:00,17:56:00,509,48,,,,12354.31,0
240080,17:56:24,17:56:24,463,49,,,,12532.05,0
240080,17:57:00,17:57:00,1776,50,,,,12814.1,
240080,18:09:06,18:09:06,10146,51,,,,15142.88,0
240080,18:09:48,18:09:48,10738,52,,,,15313.85,0
240080,18:10:43,18:10:43,10145,53,,,,15487.66,0
240080,18:13:45,18:13:45,990,54,,,,15983.85,0
240080,18:15:00,18:15:00,10737,55,,1,,16193.17,
240090,17:20:00,17:20:00,9954,1,,,1,0,
240090,17:21:02,17:21:02,7581,2,,,,644.61,0
240090,17:22:18,17:22:18,7747,3,,,,1085.84,0
240090,17:22:49,17:22:49,10730,4,,,,1295.85,0
240090,17:24:05,17:24:05,4989,5,,,,1753.73,0
240090,17:24:47,17:24:47,4990,6,,,,1995.37,0
240090,17:25:25,17:25:25,4991,7,,,,2309.3,0
240090,17:26:08,17:26:08,4992,8,,,,2592.8,0
240090,17:26:37,17:26:37,4993,9,,,,2907.74,0
240090,17:27:00,17:27:00,4994,10,,,,3086.03,
240090,17:27:30,17:27:30,4995,11,,,,3245.75,0
240090,17:27:55,17:27:55,4996,12,,,,3408.5,0
240090,17:28:30,17:28:30,4997,13,,,,3617.73,0
240090,17:28:51,17:28:51,4998,14,,,,3718.89,0
240090,17:29:53,17:29:53,4999,15,,,,4047.75,0
240090,17:30:27,17:30:27,5000,16,,,,4255.11,0
240090,17:32:00,17:32:00,10731,17,,,,4750.67,
240090,17:33:16,17:33:16,4716,18,,,,5267.99,0
240090,17:33:57,17:33:57,4718,19,,,,5416.79,0
240090,17:34:31,17:34:31,4717,20,,,,5555.57,0
240090,17:35:41,17:35:41,4719,21,,,,5852.21,0
240090,17:36:41,17:36:41,4720,22,,,,6135.16,0
240090,17:37:41,17:37:41,8216,23,,,,6357.43,0
240090,17:38:23,17:38:23,858,24,,,,6574.74,0
240090,17:39:04,17:39:04,859,25,,,,6818.82,0
240090,17:39:59,17:39:59,860,26,,,,7175.06,0
240090,17:40:33,17:40:33,861,27,,,,7361.57,0
240090,17:41:52,17:41:52,2048,28,,,,7795.53,0
240090,17:43:17,17:43:17,2049,29,,,,8276.09,0
240090,17:43:56,17:43:56,2050,30,,,,8444.88,0
240090,17:44:38,17:44:38,2051,31,,,,8650.47,0
240090,17:45:21,17:45:21,2052,32,,,,8840.42,0
240090,17:46:00,17:46:00,2053,33,,,,8970.81,
240090,17:46:47,17:46:47,2054,34,,,,9237.4,0
240090,17:47:08,17:47:08,2055,35,,,,9382.52,0
240090,17:47:48,17:47:48,2056,36,,,,9624.39,0
240090,17:48:17,17:48:17,2057,37,,,,9787.81,0
240090,17:49:03,17:49:03,2059,38,,,,10102.62,0
240090,17:49:30,17:49:30,2060,39,,,,10290.36,0
240090,17:50:04,17:50:04,2061,40,,,,10510.19,0
240090,17:50:41,17:50:41,2062,41,,,,10720.06,0
240090,17:51:25,17:51:25,2063,42,,,,10998.8,0
240090,17:51:52,17:51:52,2064,43,,,,11151.45,0
240090,17:52:28,17:52:28,2066,44,,,,11379.38,0
240090,17:53:17,17:53:17,2067,45,,,,11707.55,0
240090,17:54:26,17:54:26,2068,46,,,,11912.42,0
240090,17:55:19,17:55:19,508,47,,,,12116.32,0
240090,17:56:00,17:56:00,509,48,,,,12354.31,0
240090,17:56:24,17:56:24,463,49,,,,12532.05,0
240090,17:57:00,17:57:00,1776,50,,,,12814.1,
240090,18:09:06,18:09:06,10146,51,,,,15142.88,0
240090,18:09:48,18:09:48,10738,52,,,,15313.85,0
240090,18:10:43,18:10:43,10145,53,,,,15487.66,0
240090,18:13:45,18:13:45,990,54,,,,15983.85,0
240090,18:15:00,18:15:00,10737,55,,1,,16193.17,
240100,17:20:00,17:20:00,9954,1,,,1,0,
240100,17:21:02,17:21:02,7581,2,,,,644.61,0
240100,17:22:18,17:22:18,7747,3,,,,1085.84,0
240100,17:22:49,17:22:49,10730,4,,,,1295.85,0
240100,17:24:05,17:24:05,4989,5,,,,1753.73,0
240100,17:24:47,17:24:47,4990,6,,,,1995.37,0
240100,17:25:25,17:25:25,4991,7,,,,2309.3,0
240100,17:26:08,17:26:08,4992,8,,,,2592.8,0
240100,17:26:37,17:26:37,4993,9,,,,2907.74,0
240100,17:27:00,17:27:00,4994,10,,,,3086.03,
240100,17:27:30,17:27:30,4995,11,,,,3245.75,0
240100,17:27:55,17:27:55,4996,12,,,,3408.5,0
240100,17:28:30,17:28:30,4997,13,,,,3617.73,0
240100,17:28:51,17:28:51,4998,14,,,,3718.89,0
240100,17:29:53,17:29:53,4999,15,,,,4047.75,0
240100,17:30:27,17:30:27,5000,16,,,,4255.11,0
240100,17:32:00,17:32:00,10731,17,,,,4750.67,
240100,17:33:16,17:33:16,4716,18,,,,5267.99,0
240100,17:33:57,17:33:57,4718,19,,,,5416.79,0
240100,17:34:31,17:34:31,4717,20,,,,5555.57,0
240100,17:35:41,17:35:41,4719,21,,,,5852.21,0
240100,17:36:41,17:36:41,4720,22,,,,6135.16,0
240100,17:37:41,17:37:41,8216,23,,,,6357.43,0
240100,17:38:23,17:38:23,858,24,,,,6574.74,0
240100,17:39:04,17:39:04,859,25,,,,6818.82,0
240100,17:39:59,17:39:59,860,26,,,,7175.06,0
240100,17:40:33,17:40:33,861,27,,,,7361.57,0
240100,17:41:52,17:41:52,2048,28,,,,7795.53,0
240100,17:43:17,17:43:17,2049,29,,,,8276.09,0
240100,17:43:56,17:43:56,2050,30,,,,8444.88,0
240100,17:44:38,17:44:38,2051,31,,,,8650.47,0
240100,17:45:21,17:45:21,2052,32,,,,8840.42,0
240100,17:46:00,17:46:00,2053,33,,,,8970.81,
240100,17:46:47,17:46:47,2054,34,,,,9237.4,0
240100,17:47:08,17:47:08,2055,35,,,,9382.52,0
240100,17:47:48,17:47:48,2056,36,,,,9624.39,0
240100,17:48:17,17:48:17,2057,37,,,,9787.81,0
240100,17:49:03,17:49:03,2059,38,,,,10102.62,0
240100,17:49:30,17:49:30,2060,39,,,,10290.36,0
240100,17:50:04,17:50:04,2061,40,,,,10510.19,0
240100,17:50:41,17:50:41,2062,41,,,,10720.06,0
240100,17:51:25,17:51:25,2063,42,,,,10998.8,0
240100,17:51:52,17:51:52,2064,43,,,,11151.45,0
240100,17:52:28,17:52:28,2066,44,,,,11379.38,0
240100,17:53:17,17:53:17,2067,45,,,,11707.55,0
240100,17:54:26,17:54:26,2068,46,,,,11912.42,0
240100,17:55:19,17:55:19,508,47,,,,12116.32,0
240100,17:56:00,17:56:00,509,48,,,,12354.31,0
240100,17:56:24,17:56:24,463,49,,,,12532.05,0
240100,17:57:00,17:57:00,1776,50,,,,12814.1,
240100,18:09:06,18:09:06,10146,51,,,,15142.88,0
240100,18:09:48,18:09:48,10738,52,,,,15313.85,0
240100,18:10:43,18:10:43,10145,53,,,,15487.66,0
240100,18:13:45,18:13:45,990,54,,,,15983.85,0
240100,18:15:00,18:15:00,10737,55,,1,,16193.17,
240130,17:20:00,17:20:00,9954,1,,,1,0,
240130,17:21:02,17:21:02,7581,2,,,,644.61,0
240130,17:22:18,17:22:18,7747,3,,,,1085.84,0
240130,17:22:49,17:22:49,10730,4,,,,1295.85,0
240130,17:24:05,17:24:05,4989,5,,,,1753.73,0
240130,17:24:47,17:24:47,4990,6,,,,1995.37,0
240130,17:25:25,17:25:25,4991,7,,,,2309.3,0
240130,17:26:08,17:26:08,4992,8,,,,2592.8,0
240130,17:26:37,17:26:37,4993,9,,,,2907.74,0
240130,17:27:00,17:27:00,4994,10,,,,3086.03,
240130,17:27:30,17:27:30,4995,11,,,,3245.75,0
240130,17:27:55,17:27:55,4996,12,,,,3408.5,0
240130,17:28:30,17:28:30,4997,13,,,,3617.73,0
240130,17:28:51,17:28:51,4998,14,,,,3718.89,0
240130,17:29:53,17:29:53,4999,15,,,,4047.75,0
240130,17:30:27,17:30:27,5000,16,,,,4255.11,0
240130,17:32:00,17:32:00,10731,17,,,,4750.67,
240130,17:33:16,17:33:16,4716,18,,,,5267.99,0
240130,17:33:57,17:33:57,4718,19,,,,5416.79,0
240130,17:34:31,17:34:31,4717,20,,,,5555.57,0
240130,17:35:41,17:35:41,4719,21,,,,5852.21,0
240130,17:36:41,17:36:41,4720,22,,,,6135.16,0
240130,17:37:41,17:37:41,8216,23,,,,6357.43,0
240130,17:38:23,17:38:23,858,24,,,,6574.74,0
240130,17:39:04,17:39:04,859,25,,,,6818.82,0
240130,17:39:59,17:39:59,860,26,,,,7175.06,0
240130,17:40:33,17:40:33,861,27,,,,7361.57,0
240130,17:41:52,17:41:52,2048,28,,,,7795.53,0
240130,17:43:17,17:43:17,2049,29,,,,8276.09,0
240130,17:43:56,17:43:56,2050,30,,,,8444.88,0
240130,17:44:38,17:44:38,2051,31,,,,8650.47,0
240130,17:45:21,17:45:21,2052,32,,,,8840.42,0
240130,17:46:00,17:46:00,2053,33,,,,8970.81,
240130,17:46:47,17:46:47,2054,34,,,,9237.4,0
240130,17:47:08,17:47:08,2055,35,,,,9382.52,0
240130,17:47:48,17:47:48,2056,36,,,,9624.39,0
240130,17:48:17,17:48:17,2057,37,,,,9787.81,0
240130,17:49:03,17:49:03,2059,38,,,,10102.62,0
240130,17:49:30,17:49:30,2060,39,,,,10290.36,0
240130,17:50:04,17:50:04,2061,40,,,,10510.19,0
240130,17:50:41,17:50:41,2062,41,,,,10720.06,0
240130,17:51:25,17:51:25,2063,42,,,,10998.8,0
240130,17:51:52,17:51:52,2064,43,,,,11151.45,0
240130,17:52:28,17:52:28,2066,44,,,,11379.38,0
240130,17:53:17,17:53:17,2067,45,,,,11707.55,0
240130,17:54:26,17:54:26,2068,46,,,,11912.42,0
240130,17:55:19,17:55:19,508,47,,,,12116.32,0
240130,17:56:00,17:56:00,509,48,,,,12354.31,0
240130,17:56:24,17:56:24,463,49,,,,12532.05,0
240130,17:57:00,17:57:00,1776,50,,,,12814.1,
240130,18:09:06,18:09:06,10146,51,,,,15142.88,0
240130,18:09:48,18:09:48,10738,52,,,,15313.85,0
240130,18:10:43,18:10:43,10145,53,,,,15487.66,0
240130,18:13:45,18:13:45,990,54,,,,15983.85,0
240130,18:15:00,18:15:00,10737,55,,1,,16193.17,
294010,08:46:00,08:46:00,9954,1,,,1,0,
294010,08:47:02,08:47:02,7581,2,,,,644.61,0
294010,08:48:18,08:48:18,7747,3,,,,1085.84,0
294010,08:48:49,08:48:49,10730,4,,,,1295.85,0
294010,08:50:05,08:50:05,4989,5,,,,1753.73,0
294010,08:50:47,08:50:47,4990,6,,,,1995.37,0
294010,08:51:25,08:51:25,4991,7,,,,2309.3,0
294010,08:52:08,08:52:08,4992,8,,,,2592.8,0
294010,08:52:37,08:52:37,4993,9,,,,2907.74,0
294010,08:53:00,08:53:00,4994,10,,,,3086.03,
294010,08:53:30,08:53:30,4995,11,,,,3245.75,0
294010,08:53:55,08:53:55,4996,12,,,,3408.5,0
294010,08:54:30,08:54:30,4997,13,,,,3617.73,0
294010,08:54:51,08:54:51,4998,14,,,,3718.89,0
294010,08:55:53,08:55:53,4999,15,,,,4047.75,0
294010,08:56:27,08:56:27,5000,16,,,,4255.11,0
294010,08:58:00,08:58:00,10731,17,,,,4750.67,
294010,08:59:00,08:59:00,4716,18,,,,5267.99,0
294010,08:59:32,08:59:32,4718,19,,,,5416.79,0
294010,08:59:58,08:59:58,4717,20,,,,5555.57,0
294010,09:00:54,09:00:54,4719,21,,,,5852.21,0
294010,09:01:41,09:01:41,4720,22,,,,6135.16,0
294010,09:02:28,09:02:28,8216,23,,,,6357.43,0
294010,09:03:01,09:03:01,858,24,,,,6574.74,0
294010,09:03:33,09:03:33,859,25,,,,6818.82,0
294010,09:04:16,09:04:16,860,26,,,,7175.06,0
294010,09:04:43,09:04:43,861,27,,,,7361.57,0
294010,09:05:45,09:05:45,2048,28,,,,7795.53,0
294010,09:06:52,09:06:52,2049,29,,,,8276.09,0
294010,09:07:22,09:07:22,2050,30,,,,8444.88,0
294010,09:07:56,09:07:56,2051,31,,,,8650.47,0
294010,09:08:29,09:08:29,2052,32,,,,8840.42,0
294010,09:09:00,09:09:00,2053,33,,,,8970.81,
294010,09:09:47,09:09:47,2054,34,,,,9237.4,0
294010,09:10:08,09:10:08,2055,35,,,,9382.52,0
294010,09:10:48,09:10:48,2056,36,,,,9624.39,0
294010,09:11:17,09:11:17,2057,37,,,,9787.81,0
294010,09:12:03,09:12:03,2059,38,,,,10102.62,0
294010,09:12:30,09:12:30,2060,39,,,,10290.36,0
294010,09:13:04,09:13:04,2061,40,,,,10510.19,0
294010,09:13:41,09:13:41,2062,41,,,,10720.06,0
294010,09:14:25,09:14:25,2063,42,,,,10998.8,0
294010,09:14:52,09:14:52,2064,43,,,,11151.45,0
294010,09:15:28,09:15:28,2066,44,,,,11379.38,0
294010,09:16:17,09:16:17,2067,45,,,,11707.55,0
294010,09:17:26,09:17:26,2068,46,,,,11912.42,0
294010,09:18:19,09:18:19,508,47,,,,12116.32,0
294010,09:19:00,09:19:00,509,48,,,,12354.31,0
294010,09:19:24,09:19:24,463,49,,,,12532.05,0
294010,09:20:00,09:20:00,1776,50,,,,12814.1,
294010,09:27:23,09:27:23,10146,51,,,,15142.88,0
294010,09:27:49,09:27:49,10738,52,,,,15313.85,0
294010,09:28:23,09:28:23,10145,53,,,,15487.66,0
294010,09:30:14,09:30:14,990,54,,,,15983.85,0
294010,09:31:00,09:31:00,10737,55,,1,,16193.17,
294120,08:46:00,08:46:00,9954,1,,,1,0,
294120,08:47:02,08:47:02,7581,2,,,,644.61,0
294120,08:48:18,08:48:18,7747,3,,,,1085.84,0
294120,08:48:49,08:48:49,10730,4,,,,1295.85,0
294120,08:50:05,08:50:05,4989,5,,,,1753.73,0
294120,08:50:47,08:50:47,4990,6,,,,1995.37,0
294120,08:51:25,08:51:25,4991,7,,,,2309.3,0
294120,08:52:08,08:52:08,4992,8,,,,2592.8,0
294120,08:52:37,08:52:37,4993,9,,,,2907.74,0
294120,08:53:00,08:53:00,4994,10,,,,3086.03,
294120,08:53:30,08:53:30,4995,11,,,,3245.75,0
294120,08:53:55,08:53:55,4996,12,,,,3408.5,0
294120,08:54:30,08:54:30,4997,13,,,,3617.73,0
294120,08:54:51,08:54:51,4998,14,,,,3718.89,0
294120,08:55:53,08:55:53,4999,15,,,,4047.75,0
294120,08:56:27,08:56:27,5000,16,,,,4255.11,0
294120,08:58:00,08:58:00,10731,17,,,,4750.67,
294120,08:59:00,08:59:00,4716,18,,,,5267.99,0
294120,08:59:32,08:59:32,4718,19,,,,5416.79,0
294120,08:59:58,08:59:58,4717,20,,,,5555.57,0
294120,09:00:54,09:00:54,4719,21,,,,5852.21,0
294120,09:01:41,09:01:41,4720,22,,,,6135.16,0
294120,09:02:28,09:02:28,8216,23,,,,6357.43,0
294120,09:03:01,09:03:01,858,24,,,,6574.74,0
294120,09:03:33,09:03:33,859,25,,,,6818.82,0
294120,09:04:16,09:04:16,860,26,,,,7175.06,0
294120,09:04:43,09:04:43,861,27,,,,7361.57,0
294120,09:05:45,09:05:45,2048,28,,,,7795.53,0
294120,09:06:52,09:06:52,2049,29,,,,8276.09,0
294120,09:07:22,09:07:22,2050,30,,,,8444.88,0
294120,09:07:56,09:07:56,2051,31,,,,8650.47,0
294120,09:08:29,09:08:29,2052,32,,,,8840.42,0
294120,09:09:00,09:09:00,2053,33,,,,8970.81,
294120,09:09:47,09:09:47,2054,34,,,,9237.4,0
294120,09:10:08,09:10:08,2055,35,,,,9382.52,0
294120,09:10:48,09:10:48,2056,36,,,,9624.39,0
294120,09:11:17,09:11:17,2057,37,,,,9787.81,0
294120,09:12:03,09:12:03,2059,38,,,,10102.62,0
294120,09:12:30,09:12:30,2060,39,,,,10290.36,0
294120,09:13:04,09:13:04,2061,40,,,,10510.19,0
294120,09:13:41,09:13:41,2062,41,,,,10720.06,0
294120,09:14:25,09:14:25,2063,42,,,,10998.8,0
294120,09:14:52,09:14:52,2064,43,,,,11151.45,0
294120,09:15:28,09:15:28,2066,44,,,,11379.38,0
294120,09:16:17,09:16:17,2067,45,,,,11707.55,0
294120,09:17:26,09:17:26,2068,46,,,,11912.42,0
294120,09:18:19,09:18:19,508,47,,,,12116.32,0
294120,09:19:00,09:19:00,509,48,,,,12354.31,0
294120,09:19:24,09:19:24,463,49,,,,12532.05,0
294120,09:20:00,09:20:00,1776,50,,,,12814.1,
294120,09:27:23,09:27:23,10146,51,,,,15142.88,0
294120,09:27:49,09:27:49,10738,52,,,,15313.85,0
294120,09:28:23,09:28:23,10145,53,,,,15487.66,0
294120,09:30:14,09:30:14,990,54,,,,15983.85,0
294120,09:31:00,09:31:00,10737,55,,1,,16193.17,
294140,08:46:00,08:46:00,9954,1,,,1,0,
294140,08:47:02,08:47:02,7581,2,,,,644.61,0
294140,08:48:18,08:48:18,7747,3,,,,1085.84,0
294140,08:48:49,08:48:49,10730,4,,,,1295.85,0
294140,08:50:05,08:50:05,4989,5,,,,1753.73,0
294140,08:50:47,08:50:47,4990,6,,,,1995.37,0
294140,08:51:25,08:51:25,4991,7,,,,2309.3,0
294140,08:52:08,08:52:08,4992,8,,,,2592.8,0
294140,08:52:37,08:52:37,4993,9,,,,2907.74,0
294140,08:53:00,08:53:00,4994,10,,,,3086.03,
294140,08:53:30,08:53:30,4995,11,,,,3245.75,0
294140,08:53:55,08:53:55,4996,12,,,,3408.5,0
294140,08:54:30,08:54:30,4997,13,,,,3617.73,0
294140,08:54:51,08:54:51,4998,14,,,,3718.89,0
294140,08:55:53,08:55:53,4999,15,,,,4047.75,0
294140,08:56:27,08:56:27,5000,16,,,,4255.11,0
294140,08:58:00,08:58:00,10731,17,,,,4750.67,
294140,08:59:00,08:59:00,4716,18,,,,5267.99,0
294140,08:59:32,08:59:32,4718,19,,,,5416.79,0
294140,08:59:58,08:59:58,4717,20,,,,5555.57,0
294140,09:00:54,09:00:54,4719,21,,,,5852.21,0
294140,09:01:41,09:01:41,4720,22,,,,6135.16,0
294140,09:02:28,09:02:28,8216,23,,,,6357.43,0
294140,09:03:01,09:03:01,858,24,,,,6574.74,0
294140,09:03:33,09:03:33,859,25,,,,6818.82,0
294140,09:04:16,09:04:16,860,26,,,,7175.06,0
294140,09:04:43,09:04:43,861,27,,,,7361.57,0
294140,09:05:45,09:05:45,2048,28,,,,7795.53,0
294140,09:06:52,09:06:52,2049,29,,,,8276.09,0
294140,09:07:22,09:07:22,2050,30,,,,8444.88,0
294140,09:07:56,09:07:56,2051,31,,,,8650.47,0
294140,09:08:29,09:08:29,2052,32,,,,8840.42,0
294140,09:09:00,09:09:00,2053,33,,,,8970.81,
294140,09:09:47,09:09:47,2054,34,,,,9237.4,0
294140,09:10:08,09:10:08,2055,35,,,,9382.52,0
294140,09:10:48,09:10:48,2056,36,,,,9624.39,0
294140,09:11:17,09:11:17,2057,37,,,,9787.81,0
294140,09:12:03,09:12:03,2059,38,,,,10102.62,0
294140,09:12:30,09:12:30,2060,39,,,,10290.36,0
294140,09:13:04,09:13:04,2061,40,,,,10510.19,0
294140,09:13:41,09:13:41,2062,41,,,,10720.06,0
294140,09:14:25,09:14:25,2063,42,,,,10998.8,0
294140,09:14:52,09:14:52,2064,43,,,,11151.45,0
294140,09:15:28,09:15:28,2066,44,,,,11379.38,0
294140,09:16:17,09:16:17,2067,45,,,,11707.55,0
294140,09:17:26,09:17:26,2068,46,,,,11912.42,0
294140,09:18:19,09:18:19,508,47,,,,12116.32,0
294140,09:19:00,09:19:00,509,48,,,,12354.31,0
294140,09:19:24,09:19:24,463,49,,,,12532.05,0
294140,09:20:00,09:20:00,1776,50,,,,12814.1,
294140,09:27:23,09:27:23,10146,51,,,,15142.88,0
294140,09:27:49,09:27:49,10738,52,,,,15313.85,0
294140,09:28:23,09:28:23,10145,53,,,,15487.66,0
294140,09:30:14,09:30:14,990,54,,,,15983.85,0
294140,09:31:00,09:31:00,10737,55,,1,,16193.17,
3359070,20:34:00,20:34:00,9954,1,,,1,0,
3359070,20:35:11,20:35:11,7581,2,,,,644.61,0
3359070,20:36:38,20:36:38,7747,3,,,,1085.84,0
3359070,20:37:13,20:37:13,10730,4,,,,1295.85,0
3359070,20:38:41,20:38:41,4989,5,,,,1753.73,0
3359070,20:39:28,20:39:28,4990,6,,,,1995.37,0
3359070,20:40:12,20:40:12,4991,7,,,,2309.3,0
3359070,20:41:01,20:41:01,4992,8,,,,2592.8,0
3359070,20:41:34,20:41:34,4993,9,,,,2907.74,0
3359070,20:42:00,20:42:00,4994,10,,,,3086.03,
3359070,20:42:36,20:42:36,4995,11,,,,3245.75,0
3359070,20:43:06,20:43:06,4996,12,,,,3408.5,0
3359070,20:43:48,20:43:48,4997,13,,,,3617.73,0
3359070,20:44:13,20:44:13,4998,14,,,,3718.89,0
3359070,20:45:27,20:45:27,4999,15,,,,4047.75,0
3359070,20:46:09,20:46:09,5000,16,,,,4255.11,0
3359070,20:48:00,20:48:00,10731,17,,,,4750.67,
3359070,20:49:05,20:49:05,4716,18,,,,5267.99,0
3359070,20:49:40,20:49:40,4718,19,,,,5416.79,0
3359070,20:50:09,20:50:09,4717,20,,,,5555.57,0
3359070,20:51:10,20:51:10,4719,21,,,,5852.21,0
3359070,20:52:01,20:52:01,4720,22,,,,6135.16,0
3359070,20:52:52,20:52:52,8216,23,,,,6357.43,0
3359070,20:53:28,20:53:28,858,24,,,,6574.74,0
3359070,20:54:03,20:54:03,859,25,,,,6818.82,0
3359070,20:54:51,20:54:51,860,26,,,,7175.06,0
3359070,20:55:20,20:55:20,861,27,,,,7361.57,0
3359070,20:56:28,20:56:28,2048,28,,,,7795.53,0
3359070,20:57:41,20:57:41,2049,29,,,,8276.09,0
3359070,20:58:14,20:58:14,2050,30,,,,8444.88,0
3359070,20:58:50,20:58:50,2051,31,,,,8650.47,0
3359070,20:59:27,20:59:27,2052,32,,,,8840.42,0
3359070,21:00:00,21:00:00,2053,33,,,,8970.81,
3359070,21:00:51,21:00:51,2054,34,,,,9237.4,0
3359070,21:01:15,21:01:15,2055,35,,,,9382.52,0
3359070,21:01:58,21:01:58,2056,36,,,,9624.39,0
3359070,21:02:30,21:02:30,2057,37,,,,9787.81,0
3359070,21:03:19,21:03:19,2059,38,,,,10102.62,0
3359070,21:03:49,21:03:49,2060,39,,,,10290.36,0
3359070,21:04:26,21:04:26,2061,40,,,,10510.19,0
3359070,21:05:07,21:05:07,2062,41,,,,10720.06,0
3359070,21:05:54,21:05:54,2063,42,,,,10998.8,0
3359070,21:06:24,21:06:24,2064,43,,,,11151.45,0
3359070,21:07:03,21:07:03,2066,44,,,,11379.38,0
3359070,21:07:57,21:07:57,2067,45,,,,11707.55,0
3359070,21:09:12,21:09:12,2068,46,,,,11912.42,0
3359070,21:10:10,21:10:10,508,47,,,,12116.32,0
3359070,21:10:55,21:10:55,509,48,,,,12354.31,0
3359070,21:11:21,21:11:21,463,49,,,,12532.05,0
3359070,21:12:00,21:12:00,1776,50,,,,12814.1,
3359070,21:20:04,21:20:04,10146,51,,,,15142.88,0
3359070,21:20:32,21:20:32,10738,52,,,,15313.85,0
3359070,21:21:09,21:21:09,10145,53,,,,15487.66,0
3359070,21:23:10,21:23:10,990,54,,,,15983.85,0
3359070,21:24:00,21:24:00,10737,55,,1,,16193.17,
3359110,20:34:00,20:34:00,9954,1,,,1,0,
3359110,20:35:11,20:35:11,7581,2,,,,644.61,0
3359110,20:36:38,20:36:38,7747,3,,,,1085.84,0
3359110,20:37:13,20:37:13,10730,4,,,,1295.85,0
3359110,20:38:41,20:38:41,4989,5,,,,1753.73,0
3359110,20:39:28,20:39:28,4990,6,,,,1995.37,0
3359110,20:40:12,20:40:12,4991,7,,,,2309.3,0
3359110,20:41:01,20:41:01,4992,8,,,,2592.8,0
3359110,20:41:34,20:41:34,4993,9,,,,2907.74,0
3359110,20:42:00,20:42:00,4994,10,,,,3086.03,
3359110,20:42:36,20:42:36,4995,11,,,,3245.75,0
3359110,20:43:06,20:43:06,4996,12,,,,3408.5,0
3359110,20:43:48,20:43:48,4997,13,,,,3617.73,0
3359110,20:44:13,20:44:13,4998,14,,,,3718.89,0
3359110,20:45:27,20:45:27,4999,15,,,,4047.75,0
3359110,20:46:09,20:46:09,5000,16,,,,4255.11,0
3359110,20:48:00,20:48:00,10731,17,,,,4750.67,
3359110,20:49:05,20:49:05,4716,18,,,,5267.99,0
3359110,20:49:40,20:49:40,4718,19,,,,5416.79,0
3359110,20:50:09,20:50:09,4717,20,,,,5555.57,0
3359110,20:51:10,20:51:10,4719,21,,,,5852.21,0
3359110,20:52:01,20:52:01,4720,22,,,,6135.16,0
3359110,20:52:52,20:52:52,8216,23,,,,6357.43,0
3359110,20:53:28,20:53:28,858,24,,,,6574.74,0
3359110,20:54:03,20:54:03,859,25,,,,6818.82,0
3359110,20:54:51,20:54:51,860,26,,,,7175.06,0
3359110,20:55:20,20:55:20,861,27,,,,7361.57,0
3359110,20:56:28,20:56:28,2048,28,,,,7795.53,0
3359110,20:57:41,20:57:41,2049,29,,,,8276.09,0
3359110,20:58:14,20:58:14,2050,30,,,,8444.88,0
3359110,20:58:50,20:58:50,2051,31,,,,8650.47,0
3359110,20:59:27,20:59:27,2052,32,,,,8840.42,0
3359110,21:00:00,21:00:00,2053,33,,,,8970.81,
3359110,21:00:51,21:00:51,2054,34,,,,9237.4,0
3359110,21:01:15,21:01:15,2055,35,,,,9382.52,0
3359110,21:01:58,21:01:58,2056,36,,,,9624.39,0
3359110,21:02:30,21:02:30,2057,37,,,,9787.81,0
3359110,21:03:19,21:03:19,2059,38,,,,10102.62,0
3359110,21:03:49,21:03:49,2060,39,,,,10290.36,0
3359110,21:04:26,21:04:26,2061,40,,,,10510.19,0
3359110,21:05:07,21:05:07,2062,41,,,,10720.06,0
3359110,21:05:54,21:05:54,2063,42,,,,10998.8,0
3359110,21:06:24,21:06:24,2064,43,,,,11151.45,0
3359110,21:07:03,21:07:03,2066,44,,,,11379.38,0
3359110,21:07:57,21:07:57,2067,45,,,,11707.55,0
3359110,21:09:12,21:09:12,2068,46,,,,11912.42,0
3359110,21:10:10,21:10:10,508,47,,,,12116.32,0
3359110,21:10:55,21:10:55,509,48,,,,12354.31,0
3359110,21:11:21,21:11:21,463,49,,,,12532.05,0
3359110,21:12:00,21:12:00,1776,50,,,,12814.1,
3359110,21:20:04,21:20:04,10146,51,,,,15142.88,0
3359110,21:20:32,21:20:32,10738,52,,,,15313.85,0
3359110,21:21:09,21:21:09,10145,53,,,,15487.66,0
3359110,21:23:10,21:23:10,990,54,,,,15983.85,0
3359110,21:24:00,21:24:00,10737,55,,1,,16193.17,
369020,08:07:00,08:07:00,9954,1,,,1,0,
369020,08:07:53,08:07:53,7581,2,,,,644.61,0
369020,08:08:59,08:08:59,7747,3,,,,1085.84,0
369020,08:09:25,08:09:25,10730,4,,,,1295.85,0
369020,08:10:30,08:10:30,4989,5,,,,1753.73,0
369020,08:11:06,08:11:06,4990,6,,,,1995.37,0
369020,08:11:39,08:11:39,4991,7,,,,2309.3,0
369020,08:12:16,08:12:16,4992,8,,,,2592.8,0
369020,08:12:40,08:12:40,4993,9,,,,2907.74,0
369020,08:13:00,08:13:00,4994,10,,,,3086.03,
369020,08:13:36,08:13:36,4995,11,,,,3245.75,0
369020,08:14:06,08:14:06,4996,12,,,,3408.5,0
369020,08:14:48,08:14:48,4997,13,,,,3617.73,0
369020,08:15:13,08:15:13,4998,14,,,,3718.89,0
369020,08:16:27,08:16:27,4999,15,,,,4047.75,0
369020,08:17:09,08:17:09,5000,16,,,,4255.11,0
369020,08:19:00,08:19:00,10731,17,,,,4750.67,
369020,08:20:22,08:20:22,4716,18,,,,5267.99,0
369020,08:21:05,08:21:05,4718,19,,,,5416.79,0
369020,08:21:42,08:21:42,4717,20,,,,5555.57,0
369020,08:22:57,08:22:57,4719,21,,,,5852.21,0
369020,08:24:01,08:24:01,4720,22,,,,6135.16,0
369020,08:25:05,08:25:05,8216,23,,,,6357.43,0
369020,08:25:51,08:25:51,858,24,,,,6574.74,0
369020,08:26:34,08:26:34,859,25,,,,6818.82,0
369020,08:27:33,08:27:33,860,26,,,,7175.06,0
369020,08:28:10,08:28:10,861,27,,,,7361.57,0
369020,08:29:35,08:29:35,2048,28,,,,7795.53,0
369020,08:31:06,08:31:06,2049,29,,,,8276.09,0
369020,08:31:47,08:31:47,2050,30,,,,8444.88,0
369020,08:32:33,08:32:33,2051,31,,,,8650.47,0
369020,08:33:18,08:33:18,2052,32,,,,8840.42,0
369020,08:34:00,08:34:00,2053,33,,,,8970.81,
369020,08:34:51,08:34:51,2054,34,,,,9237.4,0
369020,08:35:15,08:35:15,2055,35,,,,9382.52,0
369020,08:35:58,08:35:58,2056,36,,,,9624.39,0
369020,08:36:30,08:36:30,2057,37,,,,9787.81,0
369020,08:37:19,08:37:19,2059,38,,,,10102.62,0
369020,08:37:49,08:37:49,2060,39,,,,10290.36,0
369020,08:38:26,08:38:26,2061,40,,,,10510.19,0
369020,08:39:07,08:39:07,2062,41,,,,10720.06,0
369020,08:39:54,08:39:54,2063,42,,,,10998.8,0
369020,08:40:24,08:40:24,2064,43,,,,11151.45,0
369020,08:41:03,08:41:03,2066,44,,,,11379.38,0
369020,08:41:57,08:41:57,2067,45,,,,11707.55,0
369020,08:43:12,08:43:12,2068,46,,,,11912.42,0
369020,08:44:10,08:44:10,508,47,,,,12116.32,0
369020,08:44:55,08:44:55,509,48,,,,12354.31,0
369020,08:45:21,08:45:21,463,49,,,,12532.05,0
369020,08:46:00,08:46:00,1776,50,,,,12814.1,
369020,08:56:45,08:56:45,10146,51,,,,15142.88,0
369020,08:57:22,08:57:22,10738,52,,,,15313.85,0
369020,08:58:12,08:58:12,10145,53,,,,15487.66,0
369020,09:00:53,09:00:53,990,54,,,,15983.85,0
369020,09:02:00,09:02:00,10737,55,,1,,16193.17,
369030,08:07:00,08:07:00,9954,1,,,1,0,
369030,08:07:53,08:07:53,7581,2,,,,644.61,0
369030,08:08:59,08:08:59,7747,3,,,,1085.84,0
369030,08:09:25,08:09:25,10730,4,,,,1295.85,0
369030,08:10:30,08:10:30,4989,5,,,,1753.73,0
369030,08:11:06,08:11:06,4990,6,,,,1995.37,0
369030,08:11:39,08:11:39,4991,7,,,,2309.3,0
369030,08:12:16,08:12:16,4992,8,,,,2592.8,0
369030,08:12:40,08:12:40,4993,9,,,,2907.74,0
369030,08:13:00,08:13:00,4994,10,,,,3086.03,
369030,08:13:36,08:13:36,4995,11,,,,3245.75,0
369030,08:14:06,08:14:06,4996,12,,,,3408.5,0
369030,08:14:48,08:14:48,4997,13,,,,3617.73,0
369030,08:15:13,08:15:13,4998,14,,,,3718.89,0
369030,08:16:27,08:16:27,4999,15,,,,4047.75,0
369030,08:17:09,08:17:09,5000,16,,,,4255.11,0
369030,08:19:00,08:19:00,10731,17,,,,4750.67,
369030,08:20:22,08:20:22,4716,18,,,,5267.99,0
369030,08:21:05,08:21:05,4718,19,,,,5416.79,0
369030,08:21:42,08:21:42,4717,20,,,,5555.57,0
369030,08:22:57,08:22:57,4719,21,,,,5852.21,0
369030,08:24:01,08:24:01,4720,22,,,,6135.16,0
369030,08:25:05,08:25:05,8216,23,,,,6357.43,0
369030,08:25:51,08:25:51,858,24,,,,6574.74,0
369030,08:26:34,08:26:34,859,25,,,,6818.82,0
369030,08:27:33,08:27:33,860,26,,,,7175.06,0
369030,08:28:10,08:28:10,861,27,,,,7361.57,0
369030,08:29:35,08:29:35,2048,28,,,,7795.53,0
369030,08:31:06,08:31:06,2049,29,,,,8276.09,0
369030,08:31:47,08:31:47,2050,30,,,,8444.88,0
369030,08:32:33,08:32:33,2051,31,,,,8650.47,0
369030,08:33:18,08:33:18,2052,32,,,,8840.42,0
369030,08:34:00,08:34:00,2053,33,,,,8970.81,
369030,08:34:51,08:34:51,2054,34,,,,9237.4,0
369030,08:35:15,08:35:15,2055,35,,,,9382.52,0
369030,08:35:58,08:35:58,2056,36,,,,9624.39,0
369030,08:36:30,08:36:30,2057,37,,,,9787.81,0
369030,08:37:19,08:37:19,2059,38,,,,10102.62,0
369030,08:37:49,08:37:49,2060,39,,,,10290.36,0
369030,08:38:26,08:38:26,2061,40,,,,10510.19,0
369030,08:39:07,08:39:07,2062,41,,,,10720.06,0
369030,08:39:54,08:39:54,2063,42,,,,10998.8,0
369030,08:40:24,08:40:24,2064,43,,,,11151.45,0
369030,08:41:03,08:41:03,2066,44,,,,11379.38,0
369030,08:41:57,08:41:57,2067,45,,,,11707.55,0
369030,08:43:12,08:43:12,2068,46,,,,11912.42,0
369030,08:44:10,08:44:10,508,47,,,,12116.32,0
369030,08:44:55,08:44:55,509,48,,,,12354.31,0
369030,08:45:21,08:45:21,463,49,,,,12532.05,0
369030,08:46:00,08:46:00,1776,50,,,,12814.1,
369030,08:56:45,08:56:45,10146,51,,,,15142.88,0
369030,08:57:22,08:57:22,10738,52,,,,15313.85,0
369030,08:58:12,08:58:12,10145,53,,,,15487.66,0
369030,09:00:53,09:00:53,990,54,,,,15983.85,0
369030,09:02:00,09:02:00,10737,55,,1,,16193.17,
369040,08:07:00,08:07:00,9954,1,,,1,0,
369040,08:07:53,08:07:53,7581,2,,,,644.61,0
369040,08:08:59,08:08:59,7747,3,,,,1085.84,0
369040,08:09:25,08:09:25,10730,4,,,,1295.85,0
369040,08:10:30,08:10:30,4989,5,,,,1753.73,0
369040,08:11:06,08:11:06,4990,6,,,,1995.37,0
369040,08:11:39,08:11:39,4991,7,,,,2309.3,0
369040,08:12:16,08:12:16,4992,8,,,,2592.8,0
369040,08:12:40,08:12:40,4993,9,,,,2907.74,0
369040,08:13:00,08:13:00,4994,10,,,,3086.03,
369040,08:13:36,08:13:36,4995,11,,,,3245.75,0
369040,08:14:06,08:14:06,4996,12,,,,3408.5,0
369040,08:14:48,08:14:48,4997,13,,,,3617.73,0
369040,08:15:13,08:15:13,4998,14,,,,3718.89,0
369040,08:16:27,08:16:27,4999,15,,,,4047.75,0
369040,08:17:09,08:17:09,5000,16,,,,4255.11,0
369040,08:19:00,08:19:00,10731,17,,,,4750.67,
369040,08:20:22,08:20:22,4716,18,,,,5267.99,0
369040,08:21:05,08:21:05,4718,19,,,,5416.79,0
369040,08:21:42,08:21:42,4717,20,,,,5555.57,0
369040,08:22:57,08:22:57,4719,21,,,,5852.21,0
369040,08:24:01,08:24:01,4720,22,,,,6135.16,0
369040,08:25:05,08:25:05,8216,23,,,,6357.43,0
369040,08:25:51,08:25:51,858,24,,,,6574.74,0
369040,08:26:34,08:26:34,859,25,,,,6818.82,0
369040,08:27:33,08:27:33,860,26,,,,7175.06,0
369040,08:28:10,08:28:10,861,27,,,,7361.57,0
369040,08:29:35,08:29:35,2048,28,,,,7795.53,0
369040,08:31:06,08:31:06,2049,29,,,,8276.09,0
369040,08:31:47,08:31:47,2050,30,,,,8444.88,0
369040,08:32:33,08:32:33,2051,31,,,,8650.47,0
369040,08:33:18,08:33:18,2052,32,,,,8840.42,0
369040,08:34:00,08:34:00,2053,33,,,,8970.81,
369040,08:34:51,08:34:51,2054,34,,,,9237.4,0
369040,08:35:15,08:35:15,2055,35,,,,9382.52,0
369040,08:35:58,08:35:58,2056,36,,,,9624.39,0
369040,08:36:30,08:36:30,2057,37,,,,9787.81,0
369040,08:37:19,08:37:19,2059,38,,,,10102.62,0
369040,08:37:49,08:37:49,2060,39,,,,10290.36,0
369040,08:38:26,08:38:26,2061,40,,,,10510.19,0
369040,08:39:07,08:39:07,2062,41,,,,10720.06,0
369040,08:39:54,08:39:54,2063,42,,,,10998.8,0
369040,08:40:24,08:40:24,2064,43,,,,11151.45,0
369040,08:41:03,08:41:03,2066,44,,,,11379.38,0
369040,08:41:57,08:41:57,2067,45,,,,11707.55,0
369040,08:43:12,08:43:12,2068,46,,,,11912.42,0
369040,08:44:10,08:44:10,508,47,,,,12116.32,0
369040,08:44:55,08:44:55,509,48,,,,12354.31,0
369040,08:45:21,08:45:21,463,49,,,,12532.05,0
369040,08:46:00,08:46:00,1776,50,,,,12814.1,
369040,08:56:45,08:56:45,10146,51,,,,15142.88,0
369040,08:57:22,08:57:22,10738,52,,,,15313.85,0
369040,08:58:12,08:58:12,10145,53,,,,15487.66,0
369040,09:00:53,09:00:53,990,54,,,,15983.85,0
369040,09:02:00,09:02:00,10737,55,,1,,16193.17,
369050,08:07:00,08:07:00,9954,1,,,1,0,
369050,08:07:53,08:07:53,7581,2,,,,644.61,0
369050,08:08:59,08:08:59,7747,3,,,,1085.84,0
369050,08:09:25,08:09:25,10730,4,,,,1295.85,0
369050,08:10:30,08:10:30,4989,5,,,,1753.73,0
369050,08:11:06,08:11:06,4990,6,,,,1995.37,0
369050,08:11:39,08:11:39,4991,7,,,,2309.3,0
369050,08:12:16,08:12:16,4992,8,,,,2592.8,0
369050,08:12:40,08:12:40,4993,9,,,,2907.74,0
369050,08:13:00,08:13:00,4994,10,,,,3086.03,
369050,08:13:36,08:13:36,4995,11,,,,3245.75,0
369050,08:14:06,08:14:06,4996,12,,,,3408.5,0
369050,08:14:48,08:14:48,4997,13,,,,3617.73,0
369050,08:15:13,08:15:13,4998,14,,,,3718.89,0
369050,08:16:27,08:16:27,4999,15,,,,4047.75,0
369050,08:17:09,08:17:09,5000,16,,,,4255.11,0
369050,08:19:00,08:19:00,10731,17,,,,4750.67,
369050,08:20:22,08:20:22,4716,18,,,,5267.99,0
369050,08:21:05,08:21:05,4718,19,,,,5416.79,0
369050,08:21:42,08:21:42,4717,20,,,,5555.57,0
369050,08:22:57,08:22:57,4719,21,,,,5852.21,0
369050,08:24:01,08:24:01,4720,22,,,,6135.16,0
369050,08:25:05,08:25:05,8216,23,,,,6357.43,0
369050,08:25:51,08:25:51,858,24,,,,6574.74,0
369050,08:26:34,08:26:34,859,25,,,,6818.82,0
369050,08:27:33,08:27:33,860,26,,,,7175.06,0
369050,08:28:10,08:28:10,861,27,,,,7361.57,0
369050,08:29:35,08:29:35,2048,28,,,,7795.53,0
369050,08:31:06,08:31:06,2049,29,,,,8276.09,0
369050,08:31:47,08:31:47,2050,30,,,,8444.88,0
369050,08:32:33,08:32:33,2051,31,,,,8650.47,0
369050,08:33:18,08:33:18,2052,32,,,,8840.42,0
369050,08:34:00,08:34:00,2053,33,,,,8970.81,
369050,08:34:51,08:34:51,2054,34,,,,9237.4,0
369050,08:35:15,08:35:15,2055,35,,,,9382.52,0
369050,08:35:58,08:35:58,2056,36,,,,9624.39,0
369050,08:36:30,08:36:30,2057,37,,,,9787.81,0
369050,08:37:19,08:37:19,2059,38,,,,10102.62,0
369050,08:37:49,08:37:49,2060,39,,,,10290.36,0
369050,08:38:26,08:38:26,2061,40,,,,10510.19,0
369050,08:39:07,08:39:07,2062,41,,,,10720.06,0
369050,08:39:54,08:39:54,2063,42,,,,10998.8,0
369050,08:40:24,08:40:24,2064,43,,,,11151.45,0
369050,08:41:03,08:41:03,2066,44,,,,11379.38,0
369050,08:41:57,08:41:57,2067,45,,,,11707.55,0
369050,08:43:12,08:43:12,2068,46,,,,11912.42,0
369050,08:44:10,08:44:10,508,47,,,,12116.32,0
369050,08:44:55,08:44:55,509,48,,,,12354.31,0
369050,08:45:21,08:45:21,463,49,,,,12532.05,0
369050,08:46:00,08:46:00,1776,50,,,,12814.1,
369050,08:56:45,08:56:45,10146,51,,,,15142.88,0
369050,08:57:22,08:57:22,10738,52,,,,15313.85,0
369050,08:58:12,08:58:12,10145,53,,,,15487.66,0
369050,09:00:53,09:00:53,990,54,,,,15983.85,0
369050,09:02:00,09:02:00,10737,55,,1,,16193.17,
369060,08:07:00,08:07:00,9954,1,,,1,0,
369060,08:07:53,08:07:53,7581,2,,,,644.61,0
369060,08:08:59,08:08:59,7747,3,,,,1085.84,0
369060,08:09:25,08:09:25,10730,4,,,,1295.85,0
369060,08:10:30,08:10:30,4989,5,,,,1753.73,0
369060,08:11:06,08:11:06,4990,6,,,,1995.37,0
369060,08:11:39,08:11:39,4991,7,,,,2309.3,0
369060,08:12:16,08:12:16,4992,8,,,,2592.8,0
369060,08:12:40,08:12:40,4993,9,,,,2907.74,0
369060,08:13:00,08:13:00,4994,10,,,,3086.03,
369060,08:13:36,08:13:36,4995,11,,,,3245.75,0
369060,08:14:06,08:14:06,4996,12,,,,3408.5,0
369060,08:14:48,08:14:48,4997,13,,,,3617.73,0
369060,08:15:13,08:15:13,4998,14,,,,3718.89,0
369060,08:16:27,08:16:27,4999,15,,,,4047.75,0
369060,08:17:09,08:17:09,5000,16,,,,4255.11,0
369060,08:19:00,08:19:00,10731,17,,,,4750.67,
369060,08:20:22,08:20:22,4716,18,,,,5267.99,0
369060,08:21:05,08:21:05,4718,19,,,,5416.79,0
369060,08:21:42,08:21:42,4717,20,,,,5555.57,0
369060,08:22:57,08:22:57,4719,21,,,,5852.21,0
369060,08:24:01,08:24:01,4720,22,,,,6135.16,0
369060,08:25:05,08:25:05,8216,23,,,,6357.43,0
369060,08:25:51,08:25:51,858,24,,,,6574.74,0
369060,08:26:34,08:26:34,859,25,,,,6818.82,0
369060,08:27:33,08:27:33,860,26,,,,7175.06,0
369060,08:28:10,08:28:10,861,27,,,,7361.57,0
369060,08:29:35,08:29:35,2048,28,,,,7795.53,0
369060,08:31:06,08:31:06,2049,29,,,,8276.09,0
369060,08:31:47,08:31:47,2050,30,,,,8444.88,0
369060,08:32:33,08:32:33,2051,31,,,,8650.47,0
369060,08:33:18,08:33:18,2052,32,,,,8840.42,0
369060,08:34:00,08:34:00,2053,33,,,,8970.81,
369060,08:34:51,08:34:51,2054,34,,,,9237.4,0
369060,08:35:15,08:35:15,2055,35,,,,9382.52,0
369060,08:35:58,08:35:58,2056,36,,,,9624.39,0
369060,08:36:30,08:36:30,2057,37,,,,9787.81,0
369060,08:37:19,08:37:19,2059,38,,,,10102.62,0
369060,08:37:49,08:37:49,2060,39,,,,10290.36,0
369060,08:38:26,08:38:26,2061,40,,,,10510.19,0
369060,08:39:07,08:39:07,2062,41,,,,10720.06,0
369060,08:39:54,08:39:54,2063,42,,,,10998.8,0
369060,08:40:24,08:40:24,2064,43,,,,11151.45,0
369060,08:41:03,08:41:03,2066,44,,,,11379.38,0
369060,08:41:57,08:41:57,2067,45,,,,11707.55,0
369060,08:43:12,08:43:12,2068,46,,,,11912.42,0
369060,08:44:10,08:44:10,508,47,,,,12116.32,0
369060,08:44:55,08:44:55,509,48,,,,12354.31,0
369060,08:45:21,08:45:21,463,49,,,,12532.05,0
369060,08:46:00,08:46:00,1776,50,,,,12814.1,
369060,08:56:45,08:56:45,10146,51,,,,15142.88,0
369060,08:57:22,08:57:22,10738,52,,,,15313.85,0
369060,08:58:12,08:58:12,10145,53,,,,15487.66,0
369060,09:00:53,09:00:53,990,54,,,,15983.85,0
369060,09:02:00,09:02:00,10737,55,,1,,16193.17,
369080,08:07:00,08:07:00,9954,1,,,1,0,
369080,08:07:53,08:07:53,7581,2,,,,644.61,0
369080,08:08:59,08:08:59,7747,3,,,,1085.84,0
369080,08:09:25,08:09:25,10730,4,,,,1295.85,0
369080,08:10:30,08:10:30,4989,5,,,,1753.73,0
369080,08:11:06,08:11:06,4990,6,,,,1995.37,0
369080,08:11:39,08:11:39,4991,7,,,,2309.3,0
369080,08:12:16,08:12:16,4992,8,,,,2592.8,0
369080,08:12:40,08:12:40,4993,9,,,,2907.74,0
369080,08:13:00,08:13:00,4994,10,,,,3086.03,
369080,08:13:36,08:13:36,4995,11,,,,3245.75,0
369080,08:14:06,08:14:06,4996,12,,,,3408.5,0
369080,08:14:48,08:14:48,4997,13,,,,3617.73,0
369080,08:15:13,08:15:13,4998,14,,,,3718.89,0
369080,08:16:27,08:16:27,4999,15,,,,4047.75,0
369080,08:17:09,08:17:09,5000,16,,,,4255.11,0
369080,08:19:00,08:19:00,10731,17,,,,4750.67,
369080,08:20:22,08:20:22,4716,18,,,,5267.99,0
369080,08:21:05,08:21:05,4718,19,,,,5416.79,0
369080,08:21:42,08:21:42,4717,20,,,,5555.57,0
369080,08:22:57,08:22:57,4719,21,,,,5852.21,0
369080,08:24:01,08:24:01,4720,22,,,,6135.16,0
369080,08:25:05,08:25:05,8216,23,,,,6357.43,0
369080,08:25:51,08:25:51,858,24,,,,6574.74,0
369080,08:26:34,08:26:34,859,25,,,,6818.82,0
369080,08:27:33,08:27:33,860,26,,,,7175.06,0
369080,08:28:10,08:28:10,861,27,,,,7361.57,0
369080,08:29:35,08:29:35,2048,28,,,,7795.53,0
369080,08:31:06,08:31:06,2049,29,,,,8276.09,0
369080,08:31:47,08:31:47,2050,30,,,,8444.88,0
369080,08:32:33,08:32:33,2051,31,,,,8650.47,0
369080,08:33:18,08:33:18,2052,32,,,,8840.42,0
369080,08:34:00,08:34:00,2053,33,,,,8970.81,
369080,08:34:51,08:34:51,2054,34,,,,9237.4,0
369080,08:35:15,08:35:15,2055,35,,,,9382.52,0
369080,08:35:58,08:35:58,2056,36,,,,9624.39,0
369080,08:36:30,08:36:30,2057,37,,,,9787.81,0
369080,08:37:19,08:37:19,2059,38,,,,10102.62,0
369080,08:37:49,08:37:49,2060,39,,,,10290.36,0
369080,08:38:26,08:38:26,2061,40,,,,10510.19,0
369080,08:39:07,08:39:07,2062,41,,,,10720.06,0
369080,08:39:54,08:39:54,2063,42,,,,10998.8,0
369080,08:40:24,08:40:24,2064,43,,,,11151.45,0
369080,08:41:03,08:41:03,2066,44,,,,11379.38,0
369080,08:41:57,08:41:57,2067,45,,,,11707.55,0
369080,08:43:12,08:43:12,2068,46,,,,11912.42,0
369080,08:44:10,08:44:10,508,47,,,,12116.32,0
369080,08:44:55,08:44:55,509,48,,,,12354.31,0
369080,08:45:21,08:45:21,463,49,,,,12532.05,0
369080,08:46:00,08:46:00,1776,50,,,,12814.1,
369080,08:56:45,08:56:45,10146,51,,,,15142.88,0
369080,08:57:22,08:57:22,10738,52,,,,15313.85,0
369080,08:58:12,08:58:12,10145,53,,,,15487.66,0
369080,09:00:53,09:00:53,990,54,,,,15983.85,0
369080,09:02:00,09:02:00,10737,55,,1,,16193.17,
369090,08:07:00,08:07:00,9954,1,,,1,0,
369090,08:07:53,08:07:53,7581,2,,,,644.61,0
369090,08:08:59,08:08:59,7747,3,,,,1085.84,0
369090,08:09:25,08:09:25,10730,4,,,,1295.85,0
369090,08:10:30,08:10:30,4989,5,,,,1753.73,0
369090,08:11:06,08:11:06,4990,6,,,,1995.37,0
369090,08:11:39,08:11:39,4991,7,,,,2309.3,0
369090,08:12:16,08:12:16,4992,8,,,,2592.8,0
369090,08:12:40,08:12:40,4993,9,,,,2907.74,0
369090,08:13:00,08:13:00,4994,10,,,,3086.03,
369090,08:13:36,08:13:36,4995,11,,,,3245.75,0
369090,08:14:06,08:14:06,4996,12,,,,3408.5,0
369090,08:14:48,08:14:48,4997,13,,,,3617.73,0
369090,08:15:13,08:15:13,4998,14,,,,3718.89,0
369090,08:16:27,08:16:27,4999,15,,,,4047.75,0
369090,08:17:09,08:17:09,5000,16,,,,4255.11,0
369090,08:19:00,08:19:00,10731,17,,,,4750.67,
369090,08:20:22,08:20:22,4716,18,,,,5267.99,0
369090,08:21:05,08:21:05,4718,19,,,,5416.79,0
369090,08:21:42,08:21:42,4717,20,,,,5555.57,0
369090,08:22:57,08:22:57,4719,21,,,,5852.21,0
369090,08:24:01,08:24:01,4720,22,,,,6135.16,0
369090,08:25:05,08:25:05,8216,23,,,,6357.43,0
369090,08:25:51,08:25:51,858,24,,,,6574.74,0
369090,08:26:34,08:26:34,859,25,,,,6818.82,0
369090,08:27:33,08:27:33,860,26,,,,7175.06,0
369090,08:28:10,08:28:10,861,27,,,,7361.57,0
369090,08:29:35,08:29:35,2048,28,,,,7795.53,0
369090,08:31:06,08:31:06,2049,29,,,,8276.09,0
369090,08:31:47,08:31:47,2050,30,,,,8444.88,0
369090,08:32:33,08:32:33,2051,31,,,,8650.47,0
369090,08:33:18,08:33:18,2052,32,,,,8840.42,0
369090,08:34:00,08:34:00,2053,33,,,,8970.81,
369090,08:34:51,08:34:51,2054,34,,,,9237.4,0
369090,08:35:15,08:35:15,2055,35,,,,9382.52,0
369090,08:35:58,08:35:58,2056,36,,,,9624.39,0
369090,08:36:30,08:36:30,2057,37,,,,9787.81,0
369090,08:37:19,08:37:19,2059,38,,,,10102.62,0
369090,08:37:49,08:37:49,2060,39,,,,10290.36,0
369090,08:38:26,08:38:26,2061,40,,,,10510.19,0
369090,08:39:07,08:39:07,2062,41,,,,10720.06,0
369090,08:39:54,08:39:54,2063,42,,,,10998.8,0
369090,08:40:24,08:40:24,2064,43,,,,11151.45,0
369090,08:41:03,08:41:03,2066,44,,,,11379.38,0
369090,08:41:57,08:41:57,2067,45,,,,11707.55,0
369090,08:43:12,08:43:12,2068,46,,,,11912.42,0
369090,08:44:10,08:44:10,508,47,,,,12116.32,0
369090,08:44:55,08:44:55,509,48,,,,12354.31,0
369090,08:45:21,08:45:21,463,49,,,,12532.05,0
369090,08:46:00,08:46:00,1776,50,,,,12814.1,
369090,08:56:45,08:56:45,10146,51,,,,15142.88,0
369090,08:57:22,08:57:22,10738,52,,,,15313.85,0
369090,08:58:12,08:58:12,10145,53,,,,15487.66,0
369090,09:00:53,09:00:53,990,54,,,,15983.85,0
369090,09:02:00,09:02:00,10737,55,,1,,16193.17,
369100,08:07:00,08:07:00,9954,1,,,1,0,
369100,08:07:53,08:07:53,7581,2,,,,644.61,0
369100,08:08:59,08:08:59,7747,3,,,,1085.84,0
369100,08:09:25,08:09:25,10730,4,,,,1295.85,0
369100,08:10:30,08:10:30,4989,5,,,,1753.73,0
369100,08:11:06,08:11:06,4990,6,,,,1995.37,0
369100,08:11:39,08:11:39,4991,7,,,,2309.3,0
369100,08:12:16,08:12:16,4992,8,,,,2592.8,0
369100,08:12:40,08:12:40,4993,9,,,,2907.74,0
369100,08:13:00,08:13:00,4994,10,,,,3086.03,
369100,08:13:36,08:13:36,4995,11,,,,3245.75,0
369100,08:14:06,08:14:06,4996,12,,,,3408.5,0
369100,08:14:48,08:14:48,4997,13,,,,3617.73,0
369100,08:15:13,08:15:13,4998,14,,,,3718.89,0
369100,08:16:27,08:16:27,4999,15,,,,4047.75,0
369100,08:17:09,08:17:09,5000,16,,,,4255.11,0
369100,08:19:00,08:19:00,10731,17,,,,4750.67,
369100,08:20:22,08:20:22,4716,18,,,,5267.99,0
369100,08:21:05,08:21:05,4718,19,,,,5416.79,0
369100,08:21:42,08:21:42,4717,20,,,,5555.57,0
369100,08:22:57,08:22:57,4719,21,,,,5852.21,0
369100,08:24:01,08:24:01,4720,22,,,,6135.16,0
369100,08:25:05,08:25:05,8216,23,,,,6357.43,0
369100,08:25:51,08:25:51,858,24,,,,6574.74,0
369100,08:26:34,08:26:34,859,25,,,,6818.82,0
369100,08:27:33,08:27:33,860,26,,,,7175.06,0
369100,08:28:10,08:28:10,861,27,,,,7361.57,0
369100,08:29:35,08:29:35,2048,28,,,,7795.53,0
369100,08:31:06,08:31:06,2049,29,,,,8276.09,0
369100,08:31:47,08:31:47,2050,30,,,,8444.88,0
369100,08:32:33,08:32:33,2051,31,,,,8650.47,0
369100,08:33:18,08:33:18,2052,32,,,,8840.42,0
369100,08:34:00,08:34:00,2053,33,,,,8970.81,
369100,08:34:51,08:34:51,2054,34,,,,9237.4,0
369100,08:35:15,08:35:15,2055,35,,,,9382.52,0
369100,08:35:58,08:35:58,2056,36,,,,9624.39,0
369100,08:36:30,08:36:30,2057,37,,,,9787.81,0
369100,08:37:19,08:37:19,2059,38,,,,10102.62,0
369100,08:37:49,08:37:49,2060,39,,,,10290.36,0
369100,08:38:26,08:38:26,2061,40,,,,10510.19,0
369100,08:39:07,08:39:07,2062,41,,,,10720.06,0
369100,08:39:54,08:39:54,2063,42,,,,10998.8,0
369100,08:40:24,08:40:24,2064,43,,,,11151.45,0
369100,08:41:03,08:41:03,2066,44,,,,11379.38,0
369100,08:41:57,08:41:57,2067,45,,,,11707.55,0
369100,08:43:12,08:43:12,2068,46,,,,11912.42,0
369100,08:44:10,08:44:10,508,47,,,,12116.32,0
369100,08:44:55,08:44:55,509,48,,,,12354.31,0
369100,08:45:21,08:45:21,463,49,,,,12532.05,0
369100,08:46:00,08:46:00,1776,50,,,,12814.1,
369100,08:56:45,08:56:45,10146,51,,,,15142.88,0
369100,08:57:22,08:57:22,10738,52,,,,15313.85,0
369100,08:58:12,08:58:12,10145,53,,,,15487.66,0
369100,09:00:53,09:00:53,990,54,,,,15983.85,0
369100,09:02:00,09:02:00,10737,55,,1,,16193.17,
369130,08:07:00,08:07:00,9954,1,,,1,0,
369130,08:07:53,08:07:53,7581,2,,,,644.61,0
369130,08:08:59,08:08:59,7747,3,,,,1085.84,0
369130,08:09:25,08:09:25,10730,4,,,,1295.85,0
369130,08:10:30,08:10:30,4989,5,,,,1753.73,0
369130,08:11:06,08:11:06,4990,6,,,,1995.37,0
369130,08:11:39,08:11:39,4991,7,,,,2309.3,0
369130,08:12:16,08:12:16,4992,8,,,,2592.8,0
369130,08:12:40,08:12:40,4993,9,,,,2907.74,0
369130,08:13:00,08:13:00,4994,10,,,,3086.03,
369130,08:13:36,08:13:36,4995,11,,,,3245.75,0
369130,08:14:06,08:14:06,4996,12,,,,3408.5,0
369130,08:14:48,08:14:48,4997,13,,,,3617.73,0
369130,08:15:13,08:15:13,4998,14,,,,3718.89,0
369130,08:16:27,08:16:27,4999,15,,,,4047.75,0
369130,08:17:09,08:17:09,5000,16,,,,4255.11,0
369130,08:19:00,08:19:00,10731,17,,,,4750.67,
369130,08:20:22,08:20:22,4716,18,,,,5267.99,0
369130,08:21:05,08:21:05,4718,19,,,,5416.79,0
369130,08:21:42,08:21:42,4717,20,,,,5555.57,0
369130,08:22:57,08:22:57,4719,21,,,,5852.21,0
369130,08:24:01,08:24:01,4720,22,,,,6135.16,0
369130,08:25:05,08:25:05,8216,23,,,,6357.43,0
369130,08:25:51,08:25:51,858,24,,,,6574.74,0
369130,08:26:34,08:26:34,859,25,,,,6818.82,0
369130,08:27:33,08:27:33,860,26,,,,7175.06,0
369130,08:28:10,08:28:10,861,27,,,,7361.57,0
369130,08:29:35,08:29:35,2048,28,,,,7795.53,0
369130,08:31:06,08:31:06,2049,29,,,,8276.09,0
369130,08:31:47,08:31:47,2050,30,,,,8444.88,0
369130,08:32:33,08:32:33,2051,31,,,,8650.47,0
369130,08:33:18,08:33:18,2052,32,,,,8840.42,0
369130,08:34:00,08:34:00,2053,33,,,,8970.81,
369130,08:34:51,08:34:51,2054,34,,,,9237.4,0
369130,08:35:15,08:35:15,2055,35,,,,9382.52,0
369130,08:35:58,08:35:58,2056,36,,,,9624.39,0
369130,08:36:30,08:36:30,2057,37,,,,9787.81,0
369130,08:37:19,08:37:19,2059,38,,,,10102.62,0
369130,08:37:49,08:37:49,2060,39,,,,10290.36,0
369130,08:38:26,08:38:26,2061,40,,,,10510.19,0
369130,08:39:07,08:39:07,2062,41,,,,10720.06,0
369130,08:39:54,08:39:54,2063,42,,,,10998.8,0
369130,08:40:24,08:40:24,2064,43,,,,11151.45,0
369130,08:41:03,08:41:03,2066,44,,,,11379.38,0
369130,08:41:57,08:41:57,2067,45,,,,11707.55,0
369130,08:43:12,08:43:12,2068,46,,,,11912.42,0
369130,08:44:10,08:44:10,508,47,,,,12116.32,0
369130,08:44:55,08:44:55,509,48,,,,12354.31,0
369130,08:45:21,08:45:21,463,49,,,,12532.05,0
369130,08:46:00,08:46:00,1776,50,,,,12814.1,
369130,08:56:45,08:56:45,10146,51,,,,15142.88,0
369130,08:57:22,08:57:22,10738,52,,,,15313.85,0
369130,08:58:12,08:58:12,10145,53,,,,15487.66,0
369130,09:00:53,09:00:53,990,54,,,,15983.85,0
369130,09:02:00,09:02:00,10737,55,,1,,16193.17,
3733020,18:50:00,18:50:00,9954,1,,,1,0,
3733020,18:51:02,18:51:02,7581,2,,,,644.61,0
3733020,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733020,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733020,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733020,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733020,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733020,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733020,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733020,18:57:00,18:57:00,4994,10,,,,3086.03,
3733020,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733020,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733020,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733020,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733020,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733020,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733020,19:02:00,19:02:00,10731,17,,,,4750.67,
3733020,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733020,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733020,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733020,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733020,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733020,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733020,19:07:56,19:07:56,858,24,,,,6574.74,0
3733020,19:08:33,19:08:33,859,25,,,,6818.82,0
3733020,19:09:25,19:09:25,860,26,,,,7175.06,0
3733020,19:09:57,19:09:57,861,27,,,,7361.57,0
3733020,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733020,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733020,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733020,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733020,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733020,19:15:00,19:15:00,2053,33,,,,8970.81,
3733020,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733020,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733020,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733020,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733020,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733020,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733020,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733020,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733020,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733020,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733020,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733020,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733020,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733020,19:24:19,19:24:19,508,47,,,,12116.32,0
3733020,19:25:00,19:25:00,509,48,,,,12354.31,0
3733020,19:25:24,19:25:24,463,49,,,,12532.05,0
3733020,19:26:00,19:26:00,1776,50,,,,12814.1,
3733020,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733020,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733020,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733020,19:39:57,19:39:57,990,54,,,,15983.85,0
3733020,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733030,18:50:00,18:50:00,9954,1,,,1,0,
3733030,18:51:02,18:51:02,7581,2,,,,644.61,0
3733030,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733030,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733030,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733030,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733030,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733030,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733030,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733030,18:57:00,18:57:00,4994,10,,,,3086.03,
3733030,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733030,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733030,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733030,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733030,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733030,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733030,19:02:00,19:02:00,10731,17,,,,4750.67,
3733030,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733030,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733030,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733030,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733030,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733030,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733030,19:07:56,19:07:56,858,24,,,,6574.74,0
3733030,19:08:33,19:08:33,859,25,,,,6818.82,0
3733030,19:09:25,19:09:25,860,26,,,,7175.06,0
3733030,19:09:57,19:09:57,861,27,,,,7361.57,0
3733030,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733030,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733030,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733030,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733030,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733030,19:15:00,19:15:00,2053,33,,,,8970.81,
3733030,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733030,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733030,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733030,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733030,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733030,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733030,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733030,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733030,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733030,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733030,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733030,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733030,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733030,19:24:19,19:24:19,508,47,,,,12116.32,0
3733030,19:25:00,19:25:00,509,48,,,,12354.31,0
3733030,19:25:24,19:25:24,463,49,,,,12532.05,0
3733030,19:26:00,19:26:00,1776,50,,,,12814.1,
3733030,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733030,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733030,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733030,19:39:57,19:39:57,990,54,,,,15983.85,0
3733030,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733040,18:50:00,18:50:00,9954,1,,,1,0,
3733040,18:51:02,18:51:02,7581,2,,,,644.61,0
3733040,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733040,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733040,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733040,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733040,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733040,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733040,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733040,18:57:00,18:57:00,4994,10,,,,3086.03,
3733040,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733040,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733040,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733040,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733040,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733040,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733040,19:02:00,19:02:00,10731,17,,,,4750.67,
3733040,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733040,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733040,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733040,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733040,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733040,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733040,19:07:56,19:07:56,858,24,,,,6574.74,0
3733040,19:08:33,19:08:33,859,25,,,,6818.82,0
3733040,19:09:25,19:09:25,860,26,,,,7175.06,0
3733040,19:09:57,19:09:57,861,27,,,,7361.57,0
3733040,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733040,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733040,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733040,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733040,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733040,19:15:00,19:15:00,2053,33,,,,8970.81,
3733040,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733040,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733040,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733040,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733040,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733040,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733040,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733040,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733040,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733040,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733040,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733040,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733040,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733040,19:24:19,19:24:19,508,47,,,,12116.32,0
3733040,19:25:00,19:25:00,509,48,,,,12354.31,0
3733040,19:25:24,19:25:24,463,49,,,,12532.05,0
3733040,19:26:00,19:26:00,1776,50,,,,12814.1,
3733040,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733040,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733040,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733040,19:39:57,19:39:57,990,54,,,,15983.85,0
3733040,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733050,18:50:00,18:50:00,9954,1,,,1,0,
3733050,18:51:02,18:51:02,7581,2,,,,644.61,0
3733050,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733050,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733050,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733050,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733050,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733050,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733050,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733050,18:57:00,18:57:00,4994,10,,,,3086.03,
3733050,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733050,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733050,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733050,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733050,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733050,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733050,19:02:00,19:02:00,10731,17,,,,4750.67,
3733050,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733050,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733050,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733050,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733050,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733050,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733050,19:07:56,19:07:56,858,24,,,,6574.74,0
3733050,19:08:33,19:08:33,859,25,,,,6818.82,0
3733050,19:09:25,19:09:25,860,26,,,,7175.06,0
3733050,19:09:57,19:09:57,861,27,,,,7361.57,0
3733050,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733050,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733050,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733050,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733050,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733050,19:15:00,19:15:00,2053,33,,,,8970.81,
3733050,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733050,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733050,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733050,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733050,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733050,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733050,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733050,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733050,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733050,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733050,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733050,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733050,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733050,19:24:19,19:24:19,508,47,,,,12116.32,0
3733050,19:25:00,19:25:00,509,48,,,,12354.31,0
3733050,19:25:24,19:25:24,463,49,,,,12532.05,0
3733050,19:26:00,19:26:00,1776,50,,,,12814.1,
3733050,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733050,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733050,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733050,19:39:57,19:39:57,990,54,,,,15983.85,0
3733050,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733060,18:50:00,18:50:00,9954,1,,,1,0,
3733060,18:51:02,18:51:02,7581,2,,,,644.61,0
3733060,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733060,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733060,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733060,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733060,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733060,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733060,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733060,18:57:00,18:57:00,4994,10,,,,3086.03,
3733060,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733060,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733060,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733060,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733060,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733060,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733060,19:02:00,19:02:00,10731,17,,,,4750.67,
3733060,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733060,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733060,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733060,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733060,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733060,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733060,19:07:56,19:07:56,858,24,,,,6574.74,0
3733060,19:08:33,19:08:33,859,25,,,,6818.82,0
3733060,19:09:25,19:09:25,860,26,,,,7175.06,0
3733060,19:09:57,19:09:57,861,27,,,,7361.57,0
3733060,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733060,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733060,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733060,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733060,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733060,19:15:00,19:15:00,2053,33,,,,8970.81,
3733060,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733060,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733060,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733060,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733060,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733060,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733060,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733060,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733060,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733060,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733060,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733060,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733060,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733060,19:24:19,19:24:19,508,47,,,,12116.32,0
3733060,19:25:00,19:25:00,509,48,,,,12354.31,0
3733060,19:25:24,19:25:24,463,49,,,,12532.05,0
3733060,19:26:00,19:26:00,1776,50,,,,12814.1,
3733060,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733060,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733060,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733060,19:39:57,19:39:57,990,54,,,,15983.85,0
3733060,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733080,18:50:00,18:50:00,9954,1,,,1,0,
3733080,18:51:02,18:51:02,7581,2,,,,644.61,0
3733080,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733080,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733080,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733080,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733080,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733080,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733080,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733080,18:57:00,18:57:00,4994,10,,,,3086.03,
3733080,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733080,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733080,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733080,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733080,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733080,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733080,19:02:00,19:02:00,10731,17,,,,4750.67,
3733080,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733080,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733080,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733080,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733080,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733080,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733080,19:07:56,19:07:56,858,24,,,,6574.74,0
3733080,19:08:33,19:08:33,859,25,,,,6818.82,0
3733080,19:09:25,19:09:25,860,26,,,,7175.06,0
3733080,19:09:57,19:09:57,861,27,,,,7361.57,0
3733080,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733080,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733080,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733080,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733080,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733080,19:15:00,19:15:00,2053,33,,,,8970.81,
3733080,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733080,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733080,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733080,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733080,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733080,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733080,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733080,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733080,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733080,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733080,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733080,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733080,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733080,19:24:19,19:24:19,508,47,,,,12116.32,0
3733080,19:25:00,19:25:00,509,48,,,,12354.31,0
3733080,19:25:24,19:25:24,463,49,,,,12532.05,0
3733080,19:26:00,19:26:00,1776,50,,,,12814.1,
3733080,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733080,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733080,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733080,19:39:57,19:39:57,990,54,,,,15983.85,0
3733080,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733090,18:50:00,18:50:00,9954,1,,,1,0,
3733090,18:51:02,18:51:02,7581,2,,,,644.61,0
3733090,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733090,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733090,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733090,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733090,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733090,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733090,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733090,18:57:00,18:57:00,4994,10,,,,3086.03,
3733090,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733090,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733090,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733090,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733090,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733090,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733090,19:02:00,19:02:00,10731,17,,,,4750.67,
3733090,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733090,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733090,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733090,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733090,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733090,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733090,19:07:56,19:07:56,858,24,,,,6574.74,0
3733090,19:08:33,19:08:33,859,25,,,,6818.82,0
3733090,19:09:25,19:09:25,860,26,,,,7175.06,0
3733090,19:09:57,19:09:57,861,27,,,,7361.57,0
3733090,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733090,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733090,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733090,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733090,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733090,19:15:00,19:15:00,2053,33,,,,8970.81,
3733090,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733090,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733090,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733090,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733090,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733090,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733090,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733090,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733090,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733090,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733090,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733090,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733090,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733090,19:24:19,19:24:19,508,47,,,,12116.32,0
3733090,19:25:00,19:25:00,509,48,,,,12354.31,0
3733090,19:25:24,19:25:24,463,49,,,,12532.05,0
3733090,19:26:00,19:26:00,1776,50,,,,12814.1,
3733090,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733090,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733090,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733090,19:39:57,19:39:57,990,54,,,,15983.85,0
3733090,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733100,18:50:00,18:50:00,9954,1,,,1,0,
3733100,18:51:02,18:51:02,7581,2,,,,644.61,0
3733100,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733100,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733100,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733100,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733100,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733100,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733100,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733100,18:57:00,18:57:00,4994,10,,,,3086.03,
3733100,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733100,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733100,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733100,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733100,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733100,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733100,19:02:00,19:02:00,10731,17,,,,4750.67,
3733100,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733100,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733100,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733100,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733100,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733100,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733100,19:07:56,19:07:56,858,24,,,,6574.74,0
3733100,19:08:33,19:08:33,859,25,,,,6818.82,0
3733100,19:09:25,19:09:25,860,26,,,,7175.06,0
3733100,19:09:57,19:09:57,861,27,,,,7361.57,0
3733100,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733100,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733100,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733100,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733100,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733100,19:15:00,19:15:00,2053,33,,,,8970.81,
3733100,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733100,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733100,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733100,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733100,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733100,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733100,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733100,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733100,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733100,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733100,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733100,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733100,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733100,19:24:19,19:24:19,508,47,,,,12116.32,0
3733100,19:25:00,19:25:00,509,48,,,,12354.31,0
3733100,19:25:24,19:25:24,463,49,,,,12532.05,0
3733100,19:26:00,19:26:00,1776,50,,,,12814.1,
3733100,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733100,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733100,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733100,19:39:57,19:39:57,990,54,,,,15983.85,0
3733100,19:41:00,19:41:00,10737,55,,1,,16193.17,
3733130,18:50:00,18:50:00,9954,1,,,1,0,
3733130,18:51:02,18:51:02,7581,2,,,,644.61,0
3733130,18:52:18,18:52:18,7747,3,,,,1085.84,0
3733130,18:52:49,18:52:49,10730,4,,,,1295.85,0
3733130,18:54:05,18:54:05,4989,5,,,,1753.73,0
3733130,18:54:47,18:54:47,4990,6,,,,1995.37,0
3733130,18:55:25,18:55:25,4991,7,,,,2309.3,0
3733130,18:56:08,18:56:08,4992,8,,,,2592.8,0
3733130,18:56:37,18:56:37,4993,9,,,,2907.74,0
3733130,18:57:00,18:57:00,4994,10,,,,3086.03,
3733130,18:57:30,18:57:30,4995,11,,,,3245.75,0
3733130,18:57:55,18:57:55,4996,12,,,,3408.5,0
3733130,18:58:30,18:58:30,4997,13,,,,3617.73,0
3733130,18:58:51,18:58:51,4998,14,,,,3718.89,0
3733130,18:59:53,18:59:53,4999,15,,,,4047.75,0
3733130,19:00:27,19:00:27,5000,16,,,,4255.11,0
3733130,19:02:00,19:02:00,10731,17,,,,4750.67,
3733130,19:03:11,19:03:11,4716,18,,,,5267.99,0
3733130,19:03:48,19:03:48,4718,19,,,,5416.79,0
3733130,19:04:20,19:04:20,4717,20,,,,5555.57,0
3733130,19:05:25,19:05:25,4719,21,,,,5852.21,0
3733130,19:06:21,19:06:21,4720,22,,,,6135.16,0
3733130,19:07:16,19:07:16,8216,23,,,,6357.43,0
3733130,19:07:56,19:07:56,858,24,,,,6574.74,0
3733130,19:08:33,19:08:33,859,25,,,,6818.82,0
3733130,19:09:25,19:09:25,860,26,,,,7175.06,0
3733130,19:09:57,19:09:57,861,27,,,,7361.57,0
3733130,19:11:10,19:11:10,2048,28,,,,7795.53,0
3733130,19:12:29,19:12:29,2049,29,,,,8276.09,0
3733130,19:13:05,19:13:05,2050,30,,,,8444.88,0
3733130,19:13:44,19:13:44,2051,31,,,,8650.47,0
3733130,19:14:24,19:14:24,2052,32,,,,8840.42,0
3733130,19:15:00,19:15:00,2053,33,,,,8970.81,
3733130,19:15:47,19:15:47,2054,34,,,,9237.4,0
3733130,19:16:08,19:16:08,2055,35,,,,9382.52,0
3733130,19:16:48,19:16:48,2056,36,,,,9624.39,0
3733130,19:17:17,19:17:17,2057,37,,,,9787.81,0
3733130,19:18:03,19:18:03,2059,38,,,,10102.62,0
3733130,19:18:30,19:18:30,2060,39,,,,10290.36,0
3733130,19:19:04,19:19:04,2061,40,,,,10510.19,0
3733130,19:19:41,19:19:41,2062,41,,,,10720.06,0
3733130,19:20:25,19:20:25,2063,42,,,,10998.8,0
3733130,19:20:52,19:20:52,2064,43,,,,11151.45,0
3733130,19:21:28,19:21:28,2066,44,,,,11379.38,0
3733130,19:22:17,19:22:17,2067,45,,,,11707.55,0
3733130,19:23:26,19:23:26,2068,46,,,,11912.42,0
3733130,19:24:19,19:24:19,508,47,,,,12116.32,0
3733130,19:25:00,19:25:00,509,48,,,,12354.31,0
3733130,19:25:24,19:25:24,463,49,,,,12532.05,0
3733130,19:26:00,19:26:00,1776,50,,,,12814.1,
3733130,19:36:05,19:36:05,10146,51,,,,15142.88,0
3733130,19:36:40,19:36:40,10738,52,,,,15313.85,0
3733130,19:37:26,19:37:26,10145,53,,,,15487.66,0
3733130,19:39:57,19:39:57,990,54,,,,15983.85,0
3733130,19:41:00,19:41:00,10737,55,,1,,16193.17,
3842020,16:50:00,16:50:00,9954,1,,,1,0,
3842020,16:51:02,16:51:02,7581,2,,,,644.61,0
3842020,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842020,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842020,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842020,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842020,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842020,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842020,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842020,16:57:00,16:57:00,4994,10,,,,3086.03,
3842020,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842020,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842020,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842020,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842020,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842020,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842020,17:03:00,17:03:00,10731,17,,,,4750.67,
3842020,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842020,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842020,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842020,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842020,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842020,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842020,17:09:23,17:09:23,858,24,,,,6574.74,0
3842020,17:10:04,17:10:04,859,25,,,,6818.82,0
3842020,17:10:59,17:10:59,860,26,,,,7175.06,0
3842020,17:11:33,17:11:33,861,27,,,,7361.57,0
3842020,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842020,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842020,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842020,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842020,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842020,17:17:00,17:17:00,2053,33,,,,8970.81,
3842020,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842020,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842020,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842020,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842020,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842020,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842020,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842020,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842020,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842020,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842020,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842020,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842020,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842020,17:28:01,17:28:01,508,47,,,,12116.32,0
3842020,17:28:50,17:28:50,509,48,,,,12354.31,0
3842020,17:29:18,17:29:18,463,49,,,,12532.05,0
3842020,17:30:00,17:30:00,1776,50,,,,12814.1,
3842020,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842020,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842020,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842020,17:46:45,17:46:45,990,54,,,,15983.85,0
3842020,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842030,16:50:00,16:50:00,9954,1,,,1,0,
3842030,16:51:02,16:51:02,7581,2,,,,644.61,0
3842030,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842030,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842030,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842030,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842030,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842030,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842030,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842030,16:57:00,16:57:00,4994,10,,,,3086.03,
3842030,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842030,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842030,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842030,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842030,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842030,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842030,17:03:00,17:03:00,10731,17,,,,4750.67,
3842030,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842030,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842030,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842030,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842030,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842030,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842030,17:09:23,17:09:23,858,24,,,,6574.74,0
3842030,17:10:04,17:10:04,859,25,,,,6818.82,0
3842030,17:10:59,17:10:59,860,26,,,,7175.06,0
3842030,17:11:33,17:11:33,861,27,,,,7361.57,0
3842030,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842030,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842030,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842030,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842030,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842030,17:17:00,17:17:00,2053,33,,,,8970.81,
3842030,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842030,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842030,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842030,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842030,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842030,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842030,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842030,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842030,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842030,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842030,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842030,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842030,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842030,17:28:01,17:28:01,508,47,,,,12116.32,0
3842030,17:28:50,17:28:50,509,48,,,,12354.31,0
3842030,17:29:18,17:29:18,463,49,,,,12532.05,0
3842030,17:30:00,17:30:00,1776,50,,,,12814.1,
3842030,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842030,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842030,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842030,17:46:45,17:46:45,990,54,,,,15983.85,0
3842030,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842040,16:50:00,16:50:00,9954,1,,,1,0,
3842040,16:51:02,16:51:02,7581,2,,,,644.61,0
3842040,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842040,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842040,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842040,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842040,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842040,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842040,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842040,16:57:00,16:57:00,4994,10,,,,3086.03,
3842040,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842040,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842040,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842040,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842040,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842040,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842040,17:03:00,17:03:00,10731,17,,,,4750.67,
3842040,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842040,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842040,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842040,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842040,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842040,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842040,17:09:23,17:09:23,858,24,,,,6574.74,0
3842040,17:10:04,17:10:04,859,25,,,,6818.82,0
3842040,17:10:59,17:10:59,860,26,,,,7175.06,0
3842040,17:11:33,17:11:33,861,27,,,,7361.57,0
3842040,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842040,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842040,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842040,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842040,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842040,17:17:00,17:17:00,2053,33,,,,8970.81,
3842040,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842040,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842040,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842040,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842040,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842040,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842040,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842040,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842040,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842040,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842040,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842040,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842040,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842040,17:28:01,17:28:01,508,47,,,,12116.32,0
3842040,17:28:50,17:28:50,509,48,,,,12354.31,0
3842040,17:29:18,17:29:18,463,49,,,,12532.05,0
3842040,17:30:00,17:30:00,1776,50,,,,12814.1,
3842040,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842040,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842040,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842040,17:46:45,17:46:45,990,54,,,,15983.85,0
3842040,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842050,16:50:00,16:50:00,9954,1,,,1,0,
3842050,16:51:02,16:51:02,7581,2,,,,644.61,0
3842050,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842050,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842050,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842050,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842050,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842050,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842050,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842050,16:57:00,16:57:00,4994,10,,,,3086.03,
3842050,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842050,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842050,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842050,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842050,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842050,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842050,17:03:00,17:03:00,10731,17,,,,4750.67,
3842050,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842050,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842050,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842050,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842050,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842050,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842050,17:09:23,17:09:23,858,24,,,,6574.74,0
3842050,17:10:04,17:10:04,859,25,,,,6818.82,0
3842050,17:10:59,17:10:59,860,26,,,,7175.06,0
3842050,17:11:33,17:11:33,861,27,,,,7361.57,0
3842050,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842050,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842050,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842050,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842050,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842050,17:17:00,17:17:00,2053,33,,,,8970.81,
3842050,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842050,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842050,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842050,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842050,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842050,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842050,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842050,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842050,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842050,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842050,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842050,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842050,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842050,17:28:01,17:28:01,508,47,,,,12116.32,0
3842050,17:28:50,17:28:50,509,48,,,,12354.31,0
3842050,17:29:18,17:29:18,463,49,,,,12532.05,0
3842050,17:30:00,17:30:00,1776,50,,,,12814.1,
3842050,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842050,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842050,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842050,17:46:45,17:46:45,990,54,,,,15983.85,0
3842050,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842060,16:50:00,16:50:00,9954,1,,,1,0,
3842060,16:51:02,16:51:02,7581,2,,,,644.61,0
3842060,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842060,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842060,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842060,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842060,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842060,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842060,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842060,16:57:00,16:57:00,4994,10,,,,3086.03,
3842060,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842060,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842060,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842060,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842060,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842060,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842060,17:03:00,17:03:00,10731,17,,,,4750.67,
3842060,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842060,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842060,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842060,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842060,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842060,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842060,17:09:23,17:09:23,858,24,,,,6574.74,0
3842060,17:10:04,17:10:04,859,25,,,,6818.82,0
3842060,17:10:59,17:10:59,860,26,,,,7175.06,0
3842060,17:11:33,17:11:33,861,27,,,,7361.57,0
3842060,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842060,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842060,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842060,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842060,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842060,17:17:00,17:17:00,2053,33,,,,8970.81,
3842060,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842060,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842060,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842060,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842060,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842060,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842060,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842060,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842060,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842060,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842060,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842060,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842060,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842060,17:28:01,17:28:01,508,47,,,,12116.32,0
3842060,17:28:50,17:28:50,509,48,,,,12354.31,0
3842060,17:29:18,17:29:18,463,49,,,,12532.05,0
3842060,17:30:00,17:30:00,1776,50,,,,12814.1,
3842060,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842060,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842060,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842060,17:46:45,17:46:45,990,54,,,,15983.85,0
3842060,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842080,16:50:00,16:50:00,9954,1,,,1,0,
3842080,16:51:02,16:51:02,7581,2,,,,644.61,0
3842080,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842080,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842080,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842080,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842080,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842080,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842080,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842080,16:57:00,16:57:00,4994,10,,,,3086.03,
3842080,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842080,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842080,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842080,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842080,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842080,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842080,17:03:00,17:03:00,10731,17,,,,4750.67,
3842080,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842080,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842080,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842080,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842080,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842080,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842080,17:09:23,17:09:23,858,24,,,,6574.74,0
3842080,17:10:04,17:10:04,859,25,,,,6818.82,0
3842080,17:10:59,17:10:59,860,26,,,,7175.06,0
3842080,17:11:33,17:11:33,861,27,,,,7361.57,0
3842080,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842080,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842080,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842080,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842080,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842080,17:17:00,17:17:00,2053,33,,,,8970.81,
3842080,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842080,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842080,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842080,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842080,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842080,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842080,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842080,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842080,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842080,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842080,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842080,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842080,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842080,17:28:01,17:28:01,508,47,,,,12116.32,0
3842080,17:28:50,17:28:50,509,48,,,,12354.31,0
3842080,17:29:18,17:29:18,463,49,,,,12532.05,0
3842080,17:30:00,17:30:00,1776,50,,,,12814.1,
3842080,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842080,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842080,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842080,17:46:45,17:46:45,990,54,,,,15983.85,0
3842080,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842090,16:50:00,16:50:00,9954,1,,,1,0,
3842090,16:51:02,16:51:02,7581,2,,,,644.61,0
3842090,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842090,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842090,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842090,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842090,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842090,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842090,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842090,16:57:00,16:57:00,4994,10,,,,3086.03,
3842090,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842090,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842090,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842090,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842090,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842090,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842090,17:03:00,17:03:00,10731,17,,,,4750.67,
3842090,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842090,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842090,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842090,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842090,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842090,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842090,17:09:23,17:09:23,858,24,,,,6574.74,0
3842090,17:10:04,17:10:04,859,25,,,,6818.82,0
3842090,17:10:59,17:10:59,860,26,,,,7175.06,0
3842090,17:11:33,17:11:33,861,27,,,,7361.57,0
3842090,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842090,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842090,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842090,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842090,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842090,17:17:00,17:17:00,2053,33,,,,8970.81,
3842090,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842090,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842090,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842090,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842090,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842090,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842090,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842090,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842090,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842090,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842090,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842090,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842090,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842090,17:28:01,17:28:01,508,47,,,,12116.32,0
3842090,17:28:50,17:28:50,509,48,,,,12354.31,0
3842090,17:29:18,17:29:18,463,49,,,,12532.05,0
3842090,17:30:00,17:30:00,1776,50,,,,12814.1,
3842090,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842090,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842090,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842090,17:46:45,17:46:45,990,54,,,,15983.85,0
3842090,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842100,16:50:00,16:50:00,9954,1,,,1,0,
3842100,16:51:02,16:51:02,7581,2,,,,644.61,0
3842100,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842100,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842100,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842100,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842100,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842100,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842100,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842100,16:57:00,16:57:00,4994,10,,,,3086.03,
3842100,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842100,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842100,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842100,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842100,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842100,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842100,17:03:00,17:03:00,10731,17,,,,4750.67,
3842100,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842100,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842100,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842100,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842100,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842100,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842100,17:09:23,17:09:23,858,24,,,,6574.74,0
3842100,17:10:04,17:10:04,859,25,,,,6818.82,0
3842100,17:10:59,17:10:59,860,26,,,,7175.06,0
3842100,17:11:33,17:11:33,861,27,,,,7361.57,0
3842100,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842100,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842100,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842100,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842100,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842100,17:17:00,17:17:00,2053,33,,,,8970.81,
3842100,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842100,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842100,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842100,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842100,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842100,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842100,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842100,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842100,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842100,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842100,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842100,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842100,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842100,17:28:01,17:28:01,508,47,,,,12116.32,0
3842100,17:28:50,17:28:50,509,48,,,,12354.31,0
3842100,17:29:18,17:29:18,463,49,,,,12532.05,0
3842100,17:30:00,17:30:00,1776,50,,,,12814.1,
3842100,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842100,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842100,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842100,17:46:45,17:46:45,990,54,,,,15983.85,0
3842100,17:48:00,17:48:00,10737,55,,1,,16193.17,
3842130,16:50:00,16:50:00,9954,1,,,1,0,
3842130,16:51:02,16:51:02,7581,2,,,,644.61,0
3842130,16:52:18,16:52:18,7747,3,,,,1085.84,0
3842130,16:52:49,16:52:49,10730,4,,,,1295.85,0
3842130,16:54:05,16:54:05,4989,5,,,,1753.73,0
3842130,16:54:47,16:54:47,4990,6,,,,1995.37,0
3842130,16:55:25,16:55:25,4991,7,,,,2309.3,0
3842130,16:56:08,16:56:08,4992,8,,,,2592.8,0
3842130,16:56:37,16:56:37,4993,9,,,,2907.74,0
3842130,16:57:00,16:57:00,4994,10,,,,3086.03,
3842130,16:57:36,16:57:36,4995,11,,,,3245.75,0
3842130,16:58:06,16:58:06,4996,12,,,,3408.5,0
3842130,16:58:48,16:58:48,4997,13,,,,3617.73,0
3842130,16:59:13,16:59:13,4998,14,,,,3718.89,0
3842130,17:00:27,17:00:27,4999,15,,,,4047.75,0
3842130,17:01:09,17:01:09,5000,16,,,,4255.11,0
3842130,17:03:00,17:03:00,10731,17,,,,4750.67,
3842130,17:04:16,17:04:16,4716,18,,,,5267.99,0
3842130,17:04:57,17:04:57,4718,19,,,,5416.79,0
3842130,17:05:31,17:05:31,4717,20,,,,5555.57,0
3842130,17:06:41,17:06:41,4719,21,,,,5852.21,0
3842130,17:07:41,17:07:41,4720,22,,,,6135.16,0
3842130,17:08:41,17:08:41,8216,23,,,,6357.43,0
3842130,17:09:23,17:09:23,858,24,,,,6574.74,0
3842130,17:10:04,17:10:04,859,25,,,,6818.82,0
3842130,17:10:59,17:10:59,860,26,,,,7175.06,0
3842130,17:11:33,17:11:33,861,27,,,,7361.57,0
3842130,17:12:52,17:12:52,2048,28,,,,7795.53,0
3842130,17:14:17,17:14:17,2049,29,,,,8276.09,0
3842130,17:14:56,17:14:56,2050,30,,,,8444.88,0
3842130,17:15:38,17:15:38,2051,31,,,,8650.47,0
3842130,17:16:21,17:16:21,2052,32,,,,8840.42,0
3842130,17:17:00,17:17:00,2053,33,,,,8970.81,
3842130,17:17:55,17:17:55,2054,34,,,,9237.4,0
3842130,17:18:21,17:18:21,2055,35,,,,9382.52,0
3842130,17:19:08,17:19:08,2056,36,,,,9624.39,0
3842130,17:19:42,17:19:42,2057,37,,,,9787.81,0
3842130,17:20:36,17:20:36,2059,38,,,,10102.62,0
3842130,17:21:09,17:21:09,2060,39,,,,10290.36,0
3842130,17:21:48,17:21:48,2061,40,,,,10510.19,0
3842130,17:22:32,17:22:32,2062,41,,,,10720.06,0
3842130,17:23:24,17:23:24,2063,42,,,,10998.8,0
3842130,17:23:56,17:23:56,2064,43,,,,11151.45,0
3842130,17:24:38,17:24:38,2066,44,,,,11379.38,0
3842130,17:25:36,17:25:36,2067,45,,,,11707.55,0
3842130,17:26:58,17:26:58,2068,46,,,,11912.42,0
3842130,17:28:01,17:28:01,508,47,,,,12116.32,0
3842130,17:28:50,17:28:50,509,48,,,,12354.31,0
3842130,17:29:18,17:29:18,463,49,,,,12532.05,0
3842130,17:30:00,17:30:00,1776,50,,,,12814.1,
3842130,17:42:06,17:42:06,10146,51,,,,15142.88,0
3842130,17:42:48,17:42:48,10738,52,,,,15313.85,0
3842130,17:43:43,17:43:43,10145,53,,,,15487.66,0
3842130,17:46:45,17:46:45,990,54,,,,15983.85,0
3842130,17:48:00,17:48:00,10737,55,,1,,16193.17,
386070,10:34:00,10:34:00,9954,1,,,1,0,
386070,10:35:11,10:35:11,7581,2,,,,644.61,0
386070,10:36:38,10:36:38,7747,3,,,,1085.84,0
386070,10:37:13,10:37:13,10730,4,,,,1295.85,0
386070,10:38:41,10:38:41,4989,5,,,,1753.73,0
386070,10:39:28,10:39:28,4990,6,,,,1995.37,0
386070,10:40:12,10:40:12,4991,7,,,,2309.3,0
386070,10:41:01,10:41:01,4992,8,,,,2592.8,0
386070,10:41:34,10:41:34,4993,9,,,,2907.74,0
386070,10:42:00,10:42:00,4994,10,,,,3086.03,
386070,10:42:36,10:42:36,4995,11,,,,3245.75,0
386070,10:43:06,10:43:06,4996,12,,,,3408.5,0
386070,10:43:48,10:43:48,4997,13,,,,3617.73,0
386070,10:44:13,10:44:13,4998,14,,,,3718.89,0
386070,10:45:27,10:45:27,4999,15,,,,4047.75,0
386070,10:46:09,10:46:09,5000,16,,,,4255.11,0
386070,10:48:00,10:48:00,10731,17,,,,4750.67,
386070,10:49:05,10:49:05,4716,18,,,,5267.99,0
386070,10:49:40,10:49:40,4718,19,,,,5416.79,0
386070,10:50:09,10:50:09,4717,20,,,,5555.57,0
386070,10:51:10,10:51:10,4719,21,,,,5852.21,0
386070,10:52:01,10:52:01,4720,22,,,,6135.16,0
386070,10:52:52,10:52:52,8216,23,,,,6357.43,0
386070,10:53:28,10:53:28,858,24,,,,6574.74,0
386070,10:54:03,10:54:03,859,25,,,,6818.82,0
386070,10:54:51,10:54:51,860,26,,,,7175.06,0
386070,10:55:20,10:55:20,861,27,,,,7361.57,0
386070,10:56:28,10:56:28,2048,28,,,,7795.53,0
386070,10:57:41,10:57:41,2049,29,,,,8276.09,0
386070,10:58:14,10:58:14,2050,30,,,,8444.88,0
386070,10:58:50,10:58:50,2051,31,,,,8650.47,0
386070,10:59:27,10:59:27,2052,32,,,,8840.42,0
386070,11:00:00,11:00:00,2053,33,,,,8970.81,
386070,11:00:51,11:00:51,2054,34,,,,9237.4,0
386070,11:01:15,11:01:15,2055,35,,,,9382.52,0
386070,11:01:58,11:01:58,2056,36,,,,9624.39,0
386070,11:02:30,11:02:30,2057,37,,,,9787.81,0
386070,11:03:19,11:03:19,2059,38,,,,10102.62,0
386070,11:03:49,11:03:49,2060,39,,,,10290.36,0
386070,11:04:26,11:04:26,2061,40,,,,10510.19,0
386070,11:05:07,11:05:07,2062,41,,,,10720.06,0
386070,11:05:54,11:05:54,2063,42,,,,10998.8,0
386070,11:06:24,11:06:24,2064,43,,,,11151.45,0
386070,11:07:03,11:07:03,2066,44,,,,11379.38,0
386070,11:07:57,11:07:57,2067,45,,,,11707.55,0
386070,11:09:12,11:09:12,2068,46,,,,11912.42,0
386070,11:10:10,11:10:10,508,47,,,,12116.32,0
386070,11:10:55,11:10:55,509,48,,,,12354.31,0
386070,11:11:21,11:11:21,463,49,,,,12532.05,0
386070,11:12:00,11:12:00,1776,50,,,,12814.1,
386070,11:20:04,11:20:04,10146,51,,,,15142.88,0
386070,11:20:32,11:20:32,10738,52,,,,15313.85,0
386070,11:21:09,11:21:09,10145,53,,,,15487.66,0
386070,11:23:10,11:23:10,990,54,,,,15983.85,0
386070,11:24:00,11:24:00,10737,55,,1,,16193.17,
386110,10:34:00,10:34:00,9954,1,,,1,0,
386110,10:35:11,10:35:11,7581,2,,,,644.61,0
386110,10:36:38,10:36:38,7747,3,,,,1085.84,0
386110,10:37:13,10:37:13,10730,4,,,,1295.85,0
386110,10:38:41,10:38:41,4989,5,,,,1753.73,0
386110,10:39:28,10:39:28,4990,6,,,,1995.37,0
386110,10:40:12,10:40:12,4991,7,,,,2309.3,0
386110,10:41:01,10:41:01,4992,8,,,,2592.8,0
386110,10:41:34,10:41:34,4993,9,,,,2907.74,0
386110,10:42:00,10:42:00,4994,10,,,,3086.03,
386110,10:42:36,10:42:36,4995,11,,,,3245.75,0
386110,10:43:06,10:43:06,4996,12,,,,3408.5,0
386110,10:43:48,10:43:48,4997,13,,,,3617.73,0
386110,10:44:13,10:44:13,4998,14,,,,3718.89,0
386110,10:45:27,10:45:27,4999,15,,,,4047.75,0
386110,10:46:09,10:46:09,5000,16,,,,4255.11,0
386110,10:48:00,10:48:00,10731,17,,,,4750.67,
386110,10:49:05,10:49:05,4716,18,,,,5267.99,0
386110,10:49:40,10:49:40,4718,19,,,,5416.79,0
386110,10:50:09,10:50:09,4717,20,,,,5555.57,0
386110,10:51:10,10:51:10,4719,21,,,,5852.21,0
386110,10:52:01,10:52:01,4720,22,,,,6135.16,0
386110,10:52:52,10:52:52,8216,23,,,,6357.43,0
386110,10:53:28,10:53:28,858,24,,,,6574.74,0
386110,10:54:03,10:54:03,859,25,,,,6818.82,0
386110,10:54:51,10:54:51,860,26,,,,7175.06,0
386110,10:55:20,10:55:20,861,27,,,,7361.57,0
386110,10:56:28,10:56:28,2048,28,,,,7795.53,0
386110,10:57:41,10:57:41,2049,29,,,,8276.09,0
386110,10:58:14,10:58:14,2050,30,,,,8444.88,0
386110,10:58:50,10:58:50,2051,31,,,,8650.47,0
386110,10:59:27,10:59:27,2052,32,,,,8840.42,0
386110,11:00:00,11:00:00,2053,33,,,,8970.81,
386110,11:00:51,11:00:51,2054,34,,,,9237.4,0
386110,11:01:15,11:01:15,2055,35,,,,9382.52,0
386110,11:01:58,11:01:58,2056,36,,,,9624.39,0
386110,11:02:30,11:02:30,2057,37,,,,9787.81,0
386110,11:03:19,11:03:19,2059,38,,,,10102.62,0
386110,11:03:49,11:03:49,2060,39,,,,10290.36,0
386110,11:04:26,11:04:26,2061,40,,,,10510.19,0
386110,11:05:07,11:05:07,2062,41,,,,10720.06,0
386110,11:05:54,11:05:54,2063,42,,,,10998.8,0
386110,11:06:24,11:06:24,2064,43,,,,11151.45,0
386110,11:07:03,11:07:03,2066,44,,,,11379.38,0
386110,11:07:57,11:07:57,2067,45,,,,11707.55,0
386110,11:09:12,11:09:12,2068,46,,,,11912.42,0
386110,11:10:10,11:10:10,508,47,,,,12116.32,0
386110,11:10:55,11:10:55,509,48,,,,12354.31,0
386110,11:11:21,11:11:21,463,49,,,,12532.05,0
386110,11:12:00,11:12:00,1776,50,,,,12814.1,
386110,11:20:04,11:20:04,10146,51,,,,15142.88,0
386110,11:20:32,11:20:32,10738,52,,,,15313.85,0
386110,11:21:09,11:21:09,10145,53,,,,15487.66,0
386110,11:23:10,11:23:10,990,54,,,,15983.85,0
386110,11:24:00,11:24:00,10737,55,,1,,16193.17,
420020,16:35:00,16:35:00,9954,1,,,1,0,
420020,16:36:02,16:36:02,7581,2,,,,644.61,0
420020,16:37:18,16:37:18,7747,3,,,,1085.84,0
420020,16:37:49,16:37:49,10730,4,,,,1295.85,0
420020,16:39:05,16:39:05,4989,5,,,,1753.73,0
420020,16:39:47,16:39:47,4990,6,,,,1995.37,0
420020,16:40:25,16:40:25,4991,7,,,,2309.3,0
420020,16:41:08,16:41:08,4992,8,,,,2592.8,0
420020,16:41:37,16:41:37,4993,9,,,,2907.74,0
420020,16:42:00,16:42:00,4994,10,,,,3086.03,
420020,16:42:36,16:42:36,4995,11,,,,3245.75,0
420020,16:43:06,16:43:06,4996,12,,,,3408.5,0
420020,16:43:48,16:43:48,4997,13,,,,3617.73,0
420020,16:44:13,16:44:13,4998,14,,,,3718.89,0
420020,16:45:27,16:45:27,4999,15,,,,4047.75,0
420020,16:46:09,16:46:09,5000,16,,,,4255.11,0
420020,16:48:00,16:48:00,10731,17,,,,4750.67,
420020,16:49:16,16:49:16,4716,18,,,,5267.99,0
420020,16:49:57,16:49:57,4718,19,,,,5416.79,0
420020,16:50:31,16:50:31,4717,20,,,,5555.57,0
420020,16:51:41,16:51:41,4719,21,,,,5852.21,0
420020,16:52:41,16:52:41,4720,22,,,,6135.16,0
420020,16:53:41,16:53:41,8216,23,,,,6357.43,0
420020,16:54:23,16:54:23,858,24,,,,6574.74,0
420020,16:55:04,16:55:04,859,25,,,,6818.82,0
420020,16:55:59,16:55:59,860,26,,,,7175.06,0
420020,16:56:33,16:56:33,861,27,,,,7361.57,0
420020,16:57:52,16:57:52,2048,28,,,,7795.53,0
420020,16:59:17,16:59:17,2049,29,,,,8276.09,0
420020,16:59:56,16:59:56,2050,30,,,,8444.88,0
420020,17:00:38,17:00:38,2051,31,,,,8650.47,0
420020,17:01:21,17:01:21,2052,32,,,,8840.42,0
420020,17:02:00,17:02:00,2053,33,,,,8970.81,
420020,17:02:55,17:02:55,2054,34,,,,9237.4,0
420020,17:03:21,17:03:21,2055,35,,,,9382.52,0
420020,17:04:08,17:04:08,2056,36,,,,9624.39,0
420020,17:04:42,17:04:42,2057,37,,,,9787.81,0
420020,17:05:36,17:05:36,2059,38,,,,10102.62,0
420020,17:06:09,17:06:09,2060,39,,,,10290.36,0
420020,17:06:48,17:06:48,2061,40,,,,10510.19,0
420020,17:07:32,17:07:32,2062,41,,,,10720.06,0
420020,17:08:24,17:08:24,2063,42,,,,10998.8,0
420020,17:08:56,17:08:56,2064,43,,,,11151.45,0
420020,17:09:38,17:09:38,2066,44,,,,11379.38,0
420020,17:10:36,17:10:36,2067,45,,,,11707.55,0
420020,17:11:58,17:11:58,2068,46,,,,11912.42,0
420020,17:13:01,17:13:01,508,47,,,,12116.32,0
420020,17:13:50,17:13:50,509,48,,,,12354.31,0
420020,17:14:18,17:14:18,463,49,,,,12532.05,0
420020,17:15:00,17:15:00,1776,50,,,,12814.1,
420020,17:27:06,17:27:06,10146,51,,,,15142.88,0
420020,17:27:48,17:27:48,10738,52,,,,15313.85,0
420020,17:28:43,17:28:43,10145,53,,,,15487.66,0
420020,17:31:45,17:31:45,990,54,,,,15983.85,0
420020,17:33:00,17:33:00,10737,55,,1,,16193.17,
420030,16:35:00,16:35:00,9954,1,,,1,0,
420030,16:36:02,16:36:02,7581,2,,,,644.61,0
420030,16:37:18,16:37:18,7747,3,,,,1085.84,0
420030,16:37:49,16:37:49,10730,4,,,,1295.85,0
420030,16:39:05,16:39:05,4989,5,,,,1753.73,0
420030,16:39:47,16:39:47,4990,6,,,,1995.37,0
420030,16:40:25,16:40:25,4991,7,,,,2309.3,0
420030,16:41:08,16:41:08,4992,8,,,,2592.8,0
420030,16:41:37,16:41:37,4993,9,,,,2907.74,0
420030,16:42:00,16:42:00,4994,10,,,,3086.03,
420030,16:42:36,16:42:36,4995,11,,,,3245.75,0
420030,16:43:06,16:43:06,4996,12,,,,3408.5,0
420030,16:43:48,16:43:48,4997,13,,,,3617.73,0
420030,16:44:13,16:44:13,4998,14,,,,3718.89,0
420030,16:45:27,16:45:27,4999,15,,,,4047.75,0
420030,16:46:09,16:46:09,5000,16,,,,4255.11,0
420030,16:48:00,16:48:00,10731,17,,,,4750.67,
420030,16:49:16,16:49:16,4716,18,,,,5267.99,0
420030,16:49:57,16:49:57,4718,19,,,,5416.79,0
420030,16:50:31,16:50:31,4717,20,,,,5555.57,0
420030,16:51:41,16:51:41,4719,21,,,,5852.21,0
420030,16:52:41,16:52:41,4720,22,,,,6135.16,0
420030,16:53:41,16:53:41,8216,23,,,,6357.43,0
420030,16:54:23,16:54:23,858,24,,,,6574.74,0
420030,16:55:04,16:55:04,859,25,,,,6818.82,0
420030,16:55:59,16:55:59,860,26,,,,7175.06,0
420030,16:56:33,16:56:33,861,27,,,,7361.57,0
420030,16:57:52,16:57:52,2048,28,,,,7795.53,0
420030,16:59:17,16:59:17,2049,29,,,,8276.09,0
420030,16:59:56,16:59:56,2050,30,,,,8444.88,0
420030,17:00:38,17:00:38,2051,31,,,,8650.47,0
420030,17:01:21,17:01:21,2052,32,,,,8840.42,0
420030,17:02:00,17:02:00,2053,33,,,,8970.81,
420030,17:02:55,17:02:55,2054,34,,,,9237.4,0
420030,17:03:21,17:03:21,2055,35,,,,9382.52,0
420030,17:04:08,17:04:08,2056,36,,,,9624.39,0
420030,17:04:42,17:04:42,2057,37,,,,9787.81,0
420030,17:05:36,17:05:36,2059,38,,,,10102.62,0
420030,17:06:09,17:06:09,2060,39,,,,10290.36,0
420030,17:06:48,17:06:48,2061,40,,,,10510.19,0
420030,17:07:32,17:07:32,2062,41,,,,10720.06,0
420030,17:08:24,17:08:24,2063,42,,,,10998.8,0
420030,17:08:56,17:08:56,2064,43,,,,11151.45,0
420030,17:09:38,17:09:38,2066,44,,,,11379.38,0
420030,17:10:36,17:10:36,2067,45,,,,11707.55,0
420030,17:11:58,17:11:58,2068,46,,,,11912.42,0
420030,17:13:01,17:13:01,508,47,,,,12116.32,0
420030,17:13:50,17:13:50,509,48,,,,12354.31,0
420030,17:14:18,17:14:18,463,49,,,,12532.05,0
420030,17:15:00,17:15:00,1776,50,,,,12814.1,
420030,17:27:06,17:27:06,10146,51,,,,15142.88,0
420030,17:27:48,17:27:48,10738,52,,,,15313.85,0
420030,17:28:43,17:28:43,10145,53,,,,15487.66,0
420030,17:31:45,17:31:45,990,54,,,,15983.85,0
420030,17:33:00,17:33:00,10737,55,,1,,16193.17,
420040,16:35:00,16:35:00,9954,1,,,1,0,
420040,16:36:02,16:36:02,7581,2,,,,644.61,0
420040,16:37:18,16:37:18,7747,3,,,,1085.84,0
420040,16:37:49,16:37:49,10730,4,,,,1295.85,0
420040,16:39:05,16:39:05,4989,5,,,,1753.73,0
420040,16:39:47,16:39:47,4990,6,,,,1995.37,0
420040,16:40:25,16:40:25,4991,7,,,,2309.3,0
420040,16:41:08,16:41:08,4992,8,,,,2592.8,0
420040,16:41:37,16:41:37,4993,9,,,,2907.74,0
420040,16:42:00,16:42:00,4994,10,,,,3086.03,
420040,16:42:36,16:42:36,4995,11,,,,3245.75,0
420040,16:43:06,16:43:06,4996,12,,,,3408.5,0
420040,16:43:48,16:43:48,4997,13,,,,3617.73,0
420040,16:44:13,16:44:13,4998,14,,,,3718.89,0
420040,16:45:27,16:45:27,4999,15,,,,4047.75,0
420040,16:46:09,16:46:09,5000,16,,,,4255.11,0
420040,16:48:00,16:48:00,10731,17,,,,4750.67,
420040,16:49:16,16:49:16,4716,18,,,,5267.99,0
420040,16:49:57,16:49:57,4718,19,,,,5416.79,0
420040,16:50:31,16:50:31,4717,20,,,,5555.57,0
420040,16:51:41,16:51:41,4719,21,,,,5852.21,0
420040,16:52:41,16:52:41,4720,22,,,,6135.16,0
420040,16:53:41,16:53:41,8216,23,,,,6357.43,0
420040,16:54:23,16:54:23,858,24,,,,6574.74,0
420040,16:55:04,16:55:04,859,25,,,,6818.82,0
420040,16:55:59,16:55:59,860,26,,,,7175.06,0
420040,16:56:33,16:56:33,861,27,,,,7361.57,0
420040,16:57:52,16:57:52,2048,28,,,,7795.53,0
420040,16:59:17,16:59:17,2049,29,,,,8276.09,0
420040,16:59:56,16:59:56,2050,30,,,,8444.88,0
420040,17:00:38,17:00:38,2051,31,,,,8650.47,0
420040,17:01:21,17:01:21,2052,32,,,,8840.42,0
420040,17:02:00,17:02:00,2053,33,,,,8970.81,
420040,17:02:55,17:02:55,2054,34,,,,9237.4,0
420040,17:03:21,17:03:21,2055,35,,,,9382.52,0
420040,17:04:08,17:04:08,2056,36,,,,9624.39,0
420040,17:04:42,17:04:42,2057,37,,,,9787.81,0
420040,17:05:36,17:05:36,2059,38,,,,10102.62,0
420040,17:06:09,17:06:09,2060,39,,,,10290.36,0
420040,17:06:48,17:06:48,2061,40,,,,10510.19,0
420040,17:07:32,17:07:32,2062,41,,,,10720.06,0
420040,17:08:24,17:08:24,2063,42,,,,10998.8,0
420040,17:08:56,17:08:56,2064,43,,,,11151.45,0
420040,17:09:38,17:09:38,2066,44,,,,11379.38,0
420040,17:10:36,17:10:36,2067,45,,,,11707.55,0
420040,17:11:58,17:11:58,2068,46,,,,11912.42,0
420040,17:13:01,17:13:01,508,47,,,,12116.32,0
420040,17:13:50,17:13:50,509,48,,,,12354.31,0
420040,17:14:18,17:14:18,463,49,,,,12532.05,0
420040,17:15:00,17:15:00,1776,50,,,,12814.1,
420040,17:27:06,17:27:06,10146,51,,,,15142.88,0
420040,17:27:48,17:27:48,10738,52,,,,15313.85,0
420040,17:28:43,17:28:43,10145,53,,,,15487.66,0
420040,17:31:45,17:31:45,990,54,,,,15983.85,0
420040,17:33:00,17:33:00,10737,55,,1,,16193.17,
420050,16:35:00,16:35:00,9954,1,,,1,0,
420050,16:36:02,16:36:02,7581,2,,,,644.61,0
420050,16:37:18,16:37:18,7747,3,,,,1085.84,0
420050,16:37:49,16:37:49,10730,4,,,,1295.85,0
420050,16:39:05,16:39:05,4989,5,,,,1753.73,0
420050,16:39:47,16:39:47,4990,6,,,,1995.37,0
420050,16:40:25,16:40:25,4991,7,,,,2309.3,0
420050,16:41:08,16:41:08,4992,8,,,,2592.8,0
420050,16:41:37,16:41:37,4993,9,,,,2907.74,0
420050,16:42:00,16:42:00,4994,10,,,,3086.03,
420050,16:42:36,16:42:36,4995,11,,,,3245.75,0
420050,16:43:06,16:43:06,4996,12,,,,3408.5,0
420050,16:43:48,16:43:48,4997,13,,,,3617.73,0
420050,16:44:13,16:44:13,4998,14,,,,3718.89,0
420050,16:45:27,16:45:27,4999,15,,,,4047.75,0
420050,16:46:09,16:46:09,5000,16,,,,4255.11,0
420050,16:48:00,16:48:00,10731,17,,,,4750.67,
420050,16:49:16,16:49:16,4716,18,,,,5267.99,0
420050,16:49:57,16:49:57,4718,19,,,,5416.79,0
420050,16:50:31,16:50:31,4717,20,,,,5555.57,0
420050,16:51:41,16:51:41,4719,21,,,,5852.21,0
420050,16:52:41,16:52:41,4720,22,,,,6135.16,0
420050,16:53:41,16:53:41,8216,23,,,,6357.43,0
420050,16:54:23,16:54:23,858,24,,,,6574.74,0
420050,16:55:04,16:55:04,859,25,,,,6818.82,0
420050,16:55:59,16:55:59,860,26,,,,7175.06,0
420050,16:56:33,16:56:33,861,27,,,,7361.57,0
420050,16:57:52,16:57:52,2048,28,,,,7795.53,0
420050,16:59:17,16:59:17,2049,29,,,,8276.09,0
420050,16:59:56,16:59:56,2050,30,,,,8444.88,0
420050,17:00:38,17:00:38,2051,31,,,,8650.47,0
420050,17:01:21,17:01:21,2052,32,,,,8840.42,0
420050,17:02:00,17:02:00,2053,33,,,,8970.81,
420050,17:02:55,17:02:55,2054,34,,,,9237.4,0
420050,17:03:21,17:03:21,2055,35,,,,9382.52,0
420050,17:04:08,17:04:08,2056,36,,,,9624.39,0
420050,17:04:42,17:04:42,2057,37,,,,9787.81,0
420050,17:05:36,17:05:36,2059,38,,,,10102.62,0
420050,17:06:09,17:06:09,2060,39,,,,10290.36,0
420050,17:06:48,17:06:48,2061,40,,,,10510.19,0
420050,17:07:32,17:07:32,2062,41,,,,10720.06,0
420050,17:08:24,17:08:24,2063,42,,,,10998.8,0
420050,17:08:56,17:08:56,2064,43,,,,11151.45,0
420050,17:09:38,17:09:38,2066,44,,,,11379.38,0
420050,17:10:36,17:10:36,2067,45,,,,11707.55,0
420050,17:11:58,17:11:58,2068,46,,,,11912.42,0
420050,17:13:01,17:13:01,508,47,,,,12116.32,0
420050,17:13:50,17:13:50,509,48,,,,12354.31,0
420050,17:14:18,17:14:18,463,49,,,,12532.05,0
420050,17:15:00,17:15:00,1776,50,,,,12814.1,
420050,17:27:06,17:27:06,10146,51,,,,15142.88,0
420050,17:27:48,17:27:48,10738,52,,,,15313.85,0
420050,17:28:43,17:28:43,10145,53,,,,15487.66,0
420050,17:31:45,17:31:45,990,54,,,,15983.85,0
420050,17:33:00,17:33:00,10737,55,,1,,16193.17,
420060,16:35:00,16:35:00,9954,1,,,1,0,
420060,16:36:02,16:36:02,7581,2,,,,644.61,0
420060,16:37:18,16:37:18,7747,3,,,,1085.84,0
420060,16:37:49,16:37:49,10730,4,,,,1295.85,0
420060,16:39:05,16:39:05,4989,5,,,,1753.73,0
420060,16:39:47,16:39:47,4990,6,,,,1995.37,0
420060,16:40:25,16:40:25,4991,7,,,,2309.3,0
420060,16:41:08,16:41:08,4992,8,,,,2592.8,0
420060,16:41:37,16:41:37,4993,9,,,,2907.74,0
420060,16:42:00,16:42:00,4994,10,,,,3086.03,
420060,16:42:36,16:42:36,4995,11,,,,3245.75,0
420060,16:43:06,16:43:06,4996,12,,,,3408.5,0
420060,16:43:48,16:43:48,4997,13,,,,3617.73,0
420060,16:44:13,16:44:13,4998,14,,,,3718.89,0
420060,16:45:27,16:45:27,4999,15,,,,4047.75,0
420060,16:46:09,16:46:09,5000,16,,,,4255.11,0
420060,16:48:00,16:48:00,10731,17,,,,4750.67,
420060,16:49:16,16:49:16,4716,18,,,,5267.99,0
420060,16:49:57,16:49:57,4718,19,,,,5416.79,0
420060,16:50:31,16:50:31,4717,20,,,,5555.57,0
420060,16:51:41,16:51:41,4719,21,,,,5852.21,0
420060,16:52:41,16:52:41,4720,22,,,,6135.16,0
420060,16:53:41,16:53:41,8216,23,,,,6357.43,0
420060,16:54:23,16:54:23,858,24,,,,6574.74,0
420060,16:55:04,16:55:04,859,25,,,,6818.82,0
420060,16:55:59,16:55:59,860,26,,,,7175.06,0
420060,16:56:33,16:56:33,861,27,,,,7361.57,0
420060,16:57:52,16:57:52,2048,28,,,,7795.53,0
420060,16:59:17,16:59:17,2049,29,,,,8276.09,0
420060,16:59:56,16:59:56,2050,30,,,,8444.88,0
420060,17:00:38,17:00:38,2051,31,,,,8650.47,0
420060,17:01:21,17:01:21,2052,32,,,,8840.42,0
420060,17:02:00,17:02:00,2053,33,,,,8970.81,
420060,17:02:55,17:02:55,2054,34,,,,9237.4,0
420060,17:03:21,17:03:21,2055,35,,,,9382.52,0
420060,17:04:08,17:04:08,2056,36,,,,9624.39,0
420060,17:04:42,17:04:42,2057,37,,,,9787.81,0
420060,17:05:36,17:05:36,2059,38,,,,10102.62,0
420060,17:06:09,17:06:09,2060,39,,,,10290.36,0
420060,17:06:48,17:06:48,2061,40,,,,10510.19,0
420060,17:07:32,17:07:32,2062,41,,,,10720.06,0
420060,17:08:24,17:08:24,2063,42,,,,10998.8,0
420060,17:08:56,17:08:56,2064,43,,,,11151.45,0
420060,17:09:38,17:09:38,2066,44,,,,11379.38,0
420060,17:10:36,17:10:36,2067,45,,,,11707.55,0
420060,17:11:58,17:11:58,2068,46,,,,11912.42,0
420060,17:13:01,17:13:01,508,47,,,,12116.32,0
420060,17:13:50,17:13:50,509,48,,,,12354.31,0
420060,17:14:18,17:14:18,463,49,,,,12532.05,0
420060,17:15:00,17:15:00,1776,50,,,,12814.1,
420060,17:27:06,17:27:06,10146,51,,,,15142.88,0
420060,17:27:48,17:27:48,10738,52,,,,15313.85,0
420060,17:28:43,17:28:43,10145,53,,,,15487.66,0
420060,17:31:45,17:31:45,990,54,,,,15983.85,0
420060,17:33:00,17:33:00,10737,55,,1,,16193.17,
420080,16:35:00,16:35:00,9954,1,,,1,0,
420080,16:36:02,16:36:02,7581,2,,,,644.61,0
420080,16:37:18,16:37:18,7747,3,,,,1085.84,0
420080,16:37:49,16:37:49,10730,4,,,,1295.85,0
420080,16:39:05,16:39:05,4989,5,,,,1753.73,0
420080,16:39:47,16:39:47,4990,6,,,,1995.37,0
420080,16:40:25,16:40:25,4991,7,,,,2309.3,0
420080,16:41:08,16:41:08,4992,8,,,,2592.8,0
420080,16:41:37,16:41:37,4993,9,,,,2907.74,0
420080,16:42:00,16:42:00,4994,10,,,,3086.03,
420080,16:42:36,16:42:36,4995,11,,,,3245.75,0
420080,16:43:06,16:43:06,4996,12,,,,3408.5,0
420080,16:43:48,16:43:48,4997,13,,,,3617.73,0
420080,16:44:13,16:44:13,4998,14,,,,3718.89,0
420080,16:45:27,16:45:27,4999,15,,,,4047.75,0
420080,16:46:09,16:46:09,5000,16,,,,4255.11,0
420080,16:48:00,16:48:00,10731,17,,,,4750.67,
420080,16:49:16,16:49:16,4716,18,,,,5267.99,0
420080,16:49:57,16:49:57,4718,19,,,,5416.79,0
420080,16:50:31,16:50:31,4717,20,,,,5555.57,0
420080,16:51:41,16:51:41,4719,21,,,,5852.21,0
420080,16:52:41,16:52:41,4720,22,,,,6135.16,0
420080,16:53:41,16:53:41,8216,23,,,,6357.43,0
420080,16:54:23,16:54:23,858,24,,,,6574.74,0
420080,16:55:04,16:55:04,859,25,,,,6818.82,0
420080,16:55:59,16:55:59,860,26,,,,7175.06,0
420080,16:56:33,16:56:33,861,27,,,,7361.57,0
420080,16:57:52,16:57:52,2048,28,,,,7795.53,0
420080,16:59:17,16:59:17,2049,29,,,,8276.09,0
420080,16:59:56,16:59:56,2050,30,,,,8444.88,0
420080,17:00:38,17:00:38,2051,31,,,,8650.47,0
420080,17:01:21,17:01:21,2052,32,,,,8840.42,0
420080,17:02:00,17:02:00,2053,33,,,,8970.81,
420080,17:02:55,17:02:55,2054,34,,,,9237.4,0
420080,17:03:21,17:03:21,2055,35,,,,9382.52,0
420080,17:04:08,17:04:08,2056,36,,,,9624.39,0
420080,17:04:42,17:04:42,2057,37,,,,9787.81,0
420080,17:05:36,17:05:36,2059,38,,,,10102.62,0
420080,17:06:09,17:06:09,2060,39,,,,10290.36,0
420080,17:06:48,17:06:48,2061,40,,,,10510.19,0
420080,17:07:32,17:07:32,2062,41,,,,10720.06,0
420080,17:08:24,17:08:24,2063,42,,,,10998.8,0
420080,17:08:56,17:08:56,2064,43,,,,11151.45,0
420080,17:09:38,17:09:38,2066,44,,,,11379.38,0
420080,17:10:36,17:10:36,2067,45,,,,11707.55,0
420080,17:11:58,17:11:58,2068,46,,,,11912.42,0
420080,17:13:01,17:13:01,508,47,,,,12116.32,0
420080,17:13:50,17:13:50,509,48,,,,12354.31,0
420080,17:14:18,17:14:18,463,49,,,,12532.05,0
420080,17:15:00,17:15:00,1776,50,,,,12814.1,
420080,17:27:06,17:27:06,10146,51,,,,15142.88,0
420080,17:27:48,17:27:48,10738,52,,,,15313.85,0
420080,17:28:43,17:28:43,10145,53,,,,15487.66,0
420080,17:31:45,17:31:45,990,54,,,,15983.85,0
420080,17:33:00,17:33:00,10737,55,,1,,16193.17,
420090,16:35:00,16:35:00,9954,1,,,1,0,
420090,16:36:02,16:36:02,7581,2,,,,644.61,0
420090,16:37:18,16:37:18,7747,3,,,,1085.84,0
420090,16:37:49,16:37:49,10730,4,,,,1295.85,0
420090,16:39:05,16:39:05,4989,5,,,,1753.73,0
420090,16:39:47,16:39:47,4990,6,,,,1995.37,0
420090,16:40:25,16:40:25,4991,7,,,,2309.3,0
420090,16:41:08,16:41:08,4992,8,,,,2592.8,0
420090,16:41:37,16:41:37,4993,9,,,,2907.74,0
420090,16:42:00,16:42:00,4994,10,,,,3086.03,
420090,16:42:36,16:42:36,4995,11,,,,3245.75,0
420090,16:43:06,16:43:06,4996,12,,,,3408.5,0
420090,16:43:48,16:43:48,4997,13,,,,3617.73,0
420090,16:44:13,16:44:13,4998,14,,,,3718.89,0
420090,16:45:27,16:45:27,4999,15,,,,4047.75,0
420090,16:46:09,16:46:09,5000,16,,,,4255.11,0
420090,16:48:00,16:48:00,10731,17,,,,4750.67,
420090,16:49:16,16:49:16,4716,18,,,,5267.99,0
420090,16:49:57,16:49:57,4718,19,,,,5416.79,0
420090,16:50:31,16:50:31,4717,20,,,,5555.57,0
420090,16:51:41,16:51:41,4719,21,,,,5852.21,0
420090,16:52:41,16:52:41,4720,22,,,,6135.16,0
420090,16:53:41,16:53:41,8216,23,,,,6357.43,0
420090,16:54:23,16:54:23,858,24,,,,6574.74,0
420090,16:55:04,16:55:04,859,25,,,,6818.82,0
420090,16:55:59,16:55:59,860,26,,,,7175.06,0
420090,16:56:33,16:56:33,861,27,,,,7361.57,0
420090,16:57:52,16:57:52,2048,28,,,,7795.53,0
420090,16:59:17,16:59:17,2049,29,,,,8276.09,0
420090,16:59:56,16:59:56,2050,30,,,,8444.88,0
420090,17:00:38,17:00:38,2051,31,,,,8650.47,0
420090,17:01:21,17:01:21,2052,32,,,,8840.42,0
420090,17:02:00,17:02:00,2053,33,,,,8970.81,
420090,17:02:55,17:02:55,2054,34,,,,9237.4,0
420090,17:03:21,17:03:21,2055,35,,,,9382.52,0
420090,17:04:08,17:04:08,2056,36,,,,9624.39,0
420090,17:04:42,17:04:42,2057,37,,,,9787.81,0
420090,17:05:36,17:05:36,2059,38,,,,10102.62,0
420090,17:06:09,17:06:09,2060,39,,,,10290.36,0
420090,17:06:48,17:06:48,2061,40,,,,10510.19,0
420090,17:07:32,17:07:32,2062,41,,,,10720.06,0
420090,17:08:24,17:08:24,2063,42,,,,10998.8,0
420090,17:08:56,17:08:56,2064,43,,,,11151.45,0
420090,17:09:38,17:09:38,2066,44,,,,11379.38,0
420090,17:10:36,17:10:36,2067,45,,,,11707.55,0
420090,17:11:58,17:11:58,2068,46,,,,11912.42,0
420090,17:13:01,17:13:01,508,47,,,,12116.32,0
420090,17:13:50,17:13:50,509,48,,,,12354.31,0
420090,17:14:18,17:14:18,463,49,,,,12532.05,0
420090,17:15:00,17:15:00,1776,50,,,,12814.1,
420090,17:27:06,17:27:06,10146,51,,,,15142.88,0
420090,17:27:48,17:27:48,10738,52,,,,15313.85,0
420090,17:28:43,17:28:43,10145,53,,,,15487.66,0
420090,17:31:45,17:31:45,990,54,,,,15983.85,0
420090,17:33:00,17:33:00,10737,55,,1,,16193.17,
420100,16:35:00,16:35:00,9954,1,,,1,0,
420100,16:36:02,16:36:02,7581,2,,,,644.61,0
420100,16:37:18,16:37:18,7747,3,,,,1085.84,0
420100,16:37:49,16:37:49,10730,4,,,,1295.85,0
420100,16:39:05,16:39:05,4989,5,,,,1753.73,0
420100,16:39:47,16:39:47,4990,6,,,,1995.37,0
420100,16:40:25,16:40:25,4991,7,,,,2309.3,0
420100,16:41:08,16:41:08,4992,8,,,,2592.8,0
420100,16:41:37,16:41:37,4993,9,,,,2907.74,0
420100,16:42:00,16:42:00,4994,10,,,,3086.03,
420100,16:42:36,16:42:36,4995,11,,,,3245.75,0
420100,16:43:06,16:43:06,4996,12,,,,3408.5,0
420100,16:43:48,16:43:48,4997,13,,,,3617.73,0
420100,16:44:13,16:44:13,4998,14,,,,3718.89,0
420100,16:45:27,16:45:27,4999,15,,,,4047.75,0
420100,16:46:09,16:46:09,5000,16,,,,4255.11,0
420100,16:48:00,16:48:00,10731,17,,,,4750.67,
420100,16:49:16,16:49:16,4716,18,,,,5267.99,0
420100,16:49:57,16:49:57,4718,19,,,,5416.79,0
420100,16:50:31,16:50:31,4717,20,,,,5555.57,0
420100,16:51:41,16:51:41,4719,21,,,,5852.21,0
420100,16:52:41,16:52:41,4720,22,,,,6135.16,0
420100,16:53:41,16:53:41,8216,23,,,,6357.43,0
420100,16:54:23,16:54:23,858,24,,,,6574.74,0
420100,16:55:04,16:55:04,859,25,,,,6818.82,0
420100,16:55:59,16:55:59,860,26,,,,7175.06,0
420100,16:56:33,16:56:33,861,27,,,,7361.57,0
420100,16:57:52,16:57:52,2048,28,,,,7795.53,0
420100,16:59:17,16:59:17,2049,29,,,,8276.09,0
420100,16:59:56,16:59:56,2050,30,,,,8444.88,0
420100,17:00:38,17:00:38,2051,31,,,,8650.47,0
420100,17:01:21,17:01:21,2052,32,,,,8840.42,0
420100,17:02:00,17:02:00,2053,33,,,,8970.81,
420100,17:02:55,17:02:55,2054,34,,,,9237.4,0
420100,17:03:21,17:03:21,2055,35,,,,9382.52,0
420100,17:04:08,17:04:08,2056,36,,,,9624.39,0
420100,17:04:42,17:04:42,2057,37,,,,9787.81,0
420100,17:05:36,17:05:36,2059,38,,,,10102.62,0
420100,17:06:09,17:06:09,2060,39,,,,10290.36,0
420100,17:06:48,17:06:48,2061,40,,,,10510.19,0
420100,17:07:32,17:07:32,2062,41,,,,10720.06,0
420100,17:08:24,17:08:24,2063,42,,,,10998.8,0
420100,17:08:56,17:08:56,2064,43,,,,11151.45,0
420100,17:09:38,17:09:38,2066,44,,,,11379.38,0
420100,17:10:36,17:10:36,2067,45,,,,11707.55,0
420100,17:11:58,17:11:58,2068,46,,,,11912.42,0
420100,17:13:01,17:13:01,508,47,,,,12116.32,0
420100,17:13:50,17:13:50,509,48,,,,12354.31,0
420100,17:14:18,17:14:18,463,49,,,,12532.05,0
420100,17:15:00,17:15:00,1776,50,,,,12814.1,
420100,17:27:06,17:27:06,10146,51,,,,15142.88,0
420100,17:27:48,17:27:48,10738,52,,,,15313.85,0
420100,17:28:43,17:28:43,10145,53,,,,15487.66,0
420100,17:31:45,17:31:45,990,54,,,,15983.85,0
420100,17:33:00,17:33:00,10737,55,,1,,16193.17,
420130,16:35:00,16:35:00,9954,1,,,1,0,
420130,16:36:02,16:36:02,7581,2,,,,644.61,0
420130,16:37:18,16:37:18,7747,3,,,,1085.84,0
420130,16:37:49,16:37:49,10730,4,,,,1295.85,0
420130,16:39:05,16:39:05,4989,5,,,,1753.73,0
420130,16:39:47,16:39:47,4990,6,,,,1995.37,0
420130,16:40:25,16:40:25,4991,7,,,,2309.3,0
420130,16:41:08,16:41:08,4992,8,,,,2592.8,0
420130,16:41:37,16:41:37,4993,9,,,,2907.74,0
420130,16:42:00,16:42:00,4994,10,,,,3086.03,
420130,16:42:36,16:42:36,4995,11,,,,3245.75,0
420130,16:43:06,16:43:06,4996,12,,,,3408.5,0
420130,16:43:48,16:43:48,4997,13,,,,3617.73,0
420130,16:44:13,16:44:13,4998,14,,,,3718.89,0
420130,16:45:27,16:45:27,4999,15,,,,4047.75,0
420130,16:46:09,16:46:09,5000,16,,,,4255.11,0
420130,16:48:00,16:48:00,10731,17,,,,4750.67,
420130,16:49:16,16:49:16,4716,18,,,,5267.99,0
420130,16:49:57,16:49:57,4718,19,,,,5416.79,0
420130,16:50:31,16:50:31,4717,20,,,,5555.57,0
420130,16:51:41,16:51:41,4719,21,,,,5852.21,0
420130,16:52:41,16:52:41,4720,22,,,,6135.16,0
420130,16:53:41,16:53:41,8216,23,,,,6357.43,0
420130,16:54:23,16:54:23,858,24,,,,6574.74,0
420130,16:55:04,16:55:04,859,25,,,,6818.82,0
420130,16:55:59,16:55:59,860,26,,,,7175.06,0
420130,16:56:33,16:56:33,861,27,,,,7361.57,0
420130,16:57:52,16:57:52,2048,28,,,,7795.53,0
420130,16:59:17,16:59:17,2049,29,,,,8276.09,0
420130,16:59:56,16:59:56,2050,30,,,,8444.88,0
420130,17:00:38,17:00:38,2051,31,,,,8650.47,0
420130,17:01:21,17:01:21,2052,32,,,,8840.42,0
420130,17:02:00,17:02:00,2053,33,,,,8970.81,
420130,17:02:55,17:02:55,2054,34,,,,9237.4,0
420130,17:03:21,17:03:21,2055,35,,,,9382.52,0
420130,17:04:08,17:04:08,2056,36,,,,9624.39,0
420130,17:04:42,17:04:42,2057,37,,,,9787.81,0
420130,17:05:36,17:05:36,2059,38,,,,10102.62,0
420130,17:06:09,17:06:09,2060,39,,,,10290.36,0
420130,17:06:48,17:06:48,2061,40,,,,10510.19,0
420130,17:07:32,17:07:32,2062,41,,,,10720.06,0
420130,17:08:24,17:08:24,2063,42,,,,10998.8,0
420130,17:08:56,17:08:56,2064,43,,,,11151.45,0
420130,17:09:38,17:09:38,2066,44,,,,11379.38,0
420130,17:10:36,17:10:36,2067,45,,,,11707.55,0
420130,17:11:58,17:11:58,2068,46,,,,11912.42,0
420130,17:13:01,17:13:01,508,47,,,,12116.32,0
420130,17:13:50,17:13:50,509,48,,,,12354.31,0
420130,17:14:18,17:14:18,463,49,,,,12532.05,0
420130,17:15:00,17:15:00,1776,50,,,,12814.1,
420130,17:27:06,17:27:06,10146,51,,,,15142.88,0
420130,17:27:48,17:27:48,10738,52,,,,15313.85,0
420130,17:28:43,17:28:43,10145,53,,,,15487.66,0
420130,17:31:45,17:31:45,990,54,,,,15983.85,0
420130,17:33:00,17:33:00,10737,55,,1,,16193.17,
4623070,17:04:00,17:04:00,9954,1,,,1,0,
4623070,17:05:20,17:05:20,7581,2,,,,644.61,0
4623070,17:06:58,17:06:58,7747,3,,,,1085.84,0
4623070,17:07:37,17:07:37,10730,4,,,,1295.85,0
4623070,17:09:16,17:09:16,4989,5,,,,1753.73,0
4623070,17:10:09,17:10:09,4990,6,,,,1995.37,0
4623070,17:10:58,17:10:58,4991,7,,,,2309.3,0
4623070,17:11:54,17:11:54,4992,8,,,,2592.8,0
4623070,17:12:31,17:12:31,4993,9,,,,2907.74,0
4623070,17:13:00,17:13:00,4994,10,,,,3086.03,
4623070,17:13:36,17:13:36,4995,11,,,,3245.75,0
4623070,17:14:06,17:14:06,4996,12,,,,3408.5,0
4623070,17:14:48,17:14:48,4997,13,,,,3617.73,0
4623070,17:15:13,17:15:13,4998,14,,,,3718.89,0
4623070,17:16:27,17:16:27,4999,15,,,,4047.75,0
4623070,17:17:09,17:17:09,5000,16,,,,4255.11,0
4623070,17:19:00,17:19:00,10731,17,,,,4750.67,
4623070,17:20:11,17:20:11,4716,18,,,,5267.99,0
4623070,17:20:48,17:20:48,4718,19,,,,5416.79,0
4623070,17:21:20,17:21:20,4717,20,,,,5555.57,0
4623070,17:22:25,17:22:25,4719,21,,,,5852.21,0
4623070,17:23:21,17:23:21,4720,22,,,,6135.16,0
4623070,17:24:16,17:24:16,8216,23,,,,6357.43,0
4623070,17:24:56,17:24:56,858,24,,,,6574.74,0
4623070,17:25:33,17:25:33,859,25,,,,6818.82,0
4623070,17:26:25,17:26:25,860,26,,,,7175.06,0
4623070,17:26:57,17:26:57,861,27,,,,7361.57,0
4623070,17:28:10,17:28:10,2048,28,,,,7795.53,0
4623070,17:29:29,17:29:29,2049,29,,,,8276.09,0
4623070,17:30:05,17:30:05,2050,30,,,,8444.88,0
4623070,17:30:44,17:30:44,2051,31,,,,8650.47,0
4623070,17:31:24,17:31:24,2052,32,,,,8840.42,0
4623070,17:32:00,17:32:00,2053,33,,,,8970.81,
4623070,17:32:51,17:32:51,2054,34,,,,9237.4,0
4623070,17:33:15,17:33:15,2055,35,,,,9382.52,0
4623070,17:33:58,17:33:58,2056,36,,,,9624.39,0
4623070,17:34:30,17:34:30,2057,37,,,,9787.81,0
4623070,17:35:19,17:35:19,2059,38,,,,10102.62,0
4623070,17:35:49,17:35:49,2060,39,,,,10290.36,0
4623070,17:36:26,17:36:26,2061,40,,,,10510.19,0
4623070,17:37:07,17:37:07,2062,41,,,,10720.06,0
4623070,17:37:54,17:37:54,2063,42,,,,10998.8,0
4623070,17:38:24,17:38:24,2064,43,,,,11151.45,0
4623070,17:39:03,17:39:03,2066,44,,,,11379.38,0
4623070,17:39:57,17:39:57,2067,45,,,,11707.55,0
4623070,17:41:12,17:41:12,2068,46,,,,11912.42,0
4623070,17:42:10,17:42:10,508,47,,,,12116.32,0
4623070,17:42:55,17:42:55,509,48,,,,12354.31,0
4623070,17:43:21,17:43:21,463,49,,,,12532.05,0
4623070,17:44:00,17:44:00,1776,50,,,,12814.1,
4623070,17:52:44,17:52:44,10146,51,,,,15142.88,0
4623070,17:53:14,17:53:14,10738,52,,,,15313.85,0
4623070,17:53:55,17:53:55,10145,53,,,,15487.66,0
4623070,17:56:06,17:56:06,990,54,,,,15983.85,0
4623070,17:57:00,17:57:00,10737,55,,1,,16193.17,
4623110,17:04:00,17:04:00,9954,1,,,1,0,
4623110,17:05:20,17:05:20,7581,2,,,,644.61,0
4623110,17:06:58,17:06:58,7747,3,,,,1085.84,0
4623110,17:07:37,17:07:37,10730,4,,,,1295.85,0
4623110,17:09:16,17:09:16,4989,5,,,,1753.73,0
4623110,17:10:09,17:10:09,4990,6,,,,1995.37,0
4623110,17:10:58,17:10:58,4991,7,,,,2309.3,0
4623110,17:11:54,17:11:54,4992,8,,,,2592.8,0
4623110,17:12:31,17:12:31,4993,9,,,,2907.74,0
4623110,17:13:00,17:13:00,4994,10,,,,3086.03,
4623110,17:13:36,17:13:36,4995,11,,,,3245.75,0
4623110,17:14:06,17:14:06,4996,12,,,,3408.5,0
4623110,17:14:48,17:14:48,4997,13,,,,3617.73,0
4623110,17:15:13,17:15:13,4998,14,,,,3718.89,0
4623110,17:16:27,17:16:27,4999,15,,,,4047.75,0
4623110,17:17:09,17:17:09,5000,16,,,,4255.11,0
4623110,17:19:00,17:19:00,10731,17,,,,4750.67,
4623110,17:20:11,17:20:11,4716,18,,,,5267.99,0
4623110,17:20:48,17:20:48,4718,19,,,,5416.79,0
4623110,17:21:20,17:21:20,4717,20,,,,5555.57,0
4623110,17:22:25,17:22:25,4719,21,,,,5852.21,0
4623110,17:23:21,17:23:21,4720,22,,,,6135.16,0
4623110,17:24:16,17:24:16,8216,23,,,,6357.43,0
4623110,17:24:56,17:24:56,858,24,,,,6574.74,0
4623110,17:25:33,17:25:33,859,25,,,,6818.82,0
4623110,17:26:25,17:26:25,860,26,,,,7175.06,0
4623110,17:26:57,17:26:57,861,27,,,,7361.57,0
4623110,17:28:10,17:28:10,2048,28,,,,7795.53,0
4623110,17:29:29,17:29:29,2049,29,,,,8276.09,0
4623110,17:30:05,17:30:05,2050,30,,,,8444.88,0
4623110,17:30:44,17:30:44,2051,31,,,,8650.47,0
4623110,17:31:24,17:31:24,2052,32,,,,8840.42,0
4623110,17:32:00,17:32:00,2053,33,,,,8970.81,
4623110,17:32:51,17:32:51,2054,34,,,,9237.4,0
4623110,17:33:15,17:33:15,2055,35,,,,9382.52,0
4623110,17:33:58,17:33:58,2056,36,,,,9624.39,0
4623110,17:34:30,17:34:30,2057,37,,,,9787.81,0
4623110,17:35:19,17:35:19,2059,38,,,,10102.62,0
4623110,17:35:49,17:35:49,2060,39,,,,10290.36,0
4623110,17:36:26,17:36:26,2061,40,,,,10510.19,0
4623110,17:37:07,17:37:07,2062,41,,,,10720.06,0
4623110,17:37:54,17:37:54,2063,42,,,,10998.8,0
4623110,17:38:24,17:38:24,2064,43,,,,11151.45,0
4623110,17:39:03,17:39:03,2066,44,,,,11379.38,0
4623110,17:39:57,17:39:57,2067,45,,,,11707.55,0
4623110,17:41:12,17:41:12,2068,46,,,,11912.42,0
4623110,17:42:10,17:42:10,508,47,,,,12116.32,0
4623110,17:42:55,17:42:55,509,48,,,,12354.31,0
4623110,17:43:21,17:43:21,463,49,,,,12532.05,0
4623110,17:44:00,17:44:00,1776,50,,,,12814.1,
4623110,17:52:44,17:52:44,10146,51,,,,15142.88,0
4623110,17:53:14,17:53:14,10738,52,,,,15313.85,0
4623110,17:53:55,17:53:55,10145,53,,,,15487.66,0
4623110,17:56:06,17:56:06,990,54,,,,15983.85,0
4623110,17:57:00,17:57:00,10737,55,,1,,16193.17,
512020,10:50:00,10:50:00,9954,1,,,1,0,
512020,10:50:53,10:50:53,7581,2,,,,644.61,0
512020,10:51:59,10:51:59,7747,3,,,,1085.84,0
512020,10:52:25,10:52:25,10730,4,,,,1295.85,0
512020,10:53:30,10:53:30,4989,5,,,,1753.73,0
512020,10:54:06,10:54:06,4990,6,,,,1995.37,0
512020,10:54:39,10:54:39,4991,7,,,,2309.3,0
512020,10:55:16,10:55:16,4992,8,,,,2592.8,0
512020,10:55:40,10:55:40,4993,9,,,,2907.74,0
512020,10:56:00,10:56:00,4994,10,,,,3086.03,
512020,10:56:30,10:56:30,4995,11,,,,3245.75,0
512020,10:56:55,10:56:55,4996,12,,,,3408.5,0
512020,10:57:30,10:57:30,4997,13,,,,3617.73,0
512020,10:57:51,10:57:51,4998,14,,,,3718.89,0
512020,10:58:53,10:58:53,4999,15,,,,4047.75,0
512020,10:59:27,10:59:27,5000,16,,,,4255.11,0
512020,11:01:00,11:01:00,10731,17,,,,4750.67,
512020,11:02:11,11:02:11,4716,18,,,,5267.99,0
512020,11:02:48,11:02:48,4718,19,,,,5416.79,0
512020,11:03:20,11:03:20,4717,20,,,,5555.57,0
512020,11:04:25,11:04:25,4719,21,,,,5852.21,0
512020,11:05:21,11:05:21,4720,22,,,,6135.16,0
512020,11:06:16,11:06:16,8216,23,,,,6357.43,0
512020,11:06:56,11:06:56,858,24,,,,6574.74,0
512020,11:07:33,11:07:33,859,25,,,,6818.82,0
512020,11:08:25,11:08:25,860,26,,,,7175.06,0
512020,11:08:57,11:08:57,861,27,,,,7361.57,0
512020,11:10:10,11:10:10,2048,28,,,,7795.53,0
512020,11:11:29,11:11:29,2049,29,,,,8276.09,0
512020,11:12:05,11:12:05,2050,30,,,,8444.88,0
512020,11:12:44,11:12:44,2051,31,,,,8650.47,0
512020,11:13:24,11:13:24,2052,32,,,,8840.42,0
512020,11:14:00,11:14:00,2053,33,,,,8970.81,
512020,11:14:51,11:14:51,2054,34,,,,9237.4,0
512020,11:15:15,11:15:15,2055,35,,,,9382.52,0
512020,11:15:58,11:15:58,2056,36,,,,9624.39,0
512020,11:16:30,11:16:30,2057,37,,,,9787.81,0
512020,11:17:19,11:17:19,2059,38,,,,10102.62,0
512020,11:17:49,11:17:49,2060,39,,,,10290.36,0
512020,11:18:26,11:18:26,2061,40,,,,10510.19,0
512020,11:19:07,11:19:07,2062,41,,,,10720.06,0
512020,11:19:54,11:19:54,2063,42,,,,10998.8,0
512020,11:20:24,11:20:24,2064,43,,,,11151.45,0
512020,11:21:03,11:21:03,2066,44,,,,11379.38,0
512020,11:21:57,11:21:57,2067,45,,,,11707.55,0
512020,11:23:12,11:23:12,2068,46,,,,11912.42,0
512020,11:24:10,11:24:10,508,47,,,,12116.32,0
512020,11:24:55,11:24:55,509,48,,,,12354.31,0
512020,11:25:21,11:25:21,463,49,,,,12532.05,0
512020,11:26:00,11:26:00,1776,50,,,,12814.1,
512020,11:36:45,11:36:45,10146,51,,,,15142.88,0
512020,11:37:22,11:37:22,10738,52,,,,15313.85,0
512020,11:38:12,11:38:12,10145,53,,,,15487.66,0
512020,11:40:53,11:40:53,990,54,,,,15983.85,0
512020,11:42:00,11:42:00,10737,55,,1,,16193.17,
512030,10:50:00,10:50:00,9954,1,,,1,0,
512030,10:50:53,10:50:53,7581,2,,,,644.61,0
512030,10:51:59,10:51:59,7747,3,,,,1085.84,0
512030,10:52:25,10:52:25,10730,4,,,,1295.85,0
512030,10:53:30,10:53:30,4989,5,,,,1753.73,0
512030,10:54:06,10:54:06,4990,6,,,,1995.37,0
512030,10:54:39,10:54:39,4991,7,,,,2309.3,0
512030,10:55:16,10:55:16,4992,8,,,,2592.8,0
512030,10:55:40,10:55:40,4993,9,,,,2907.74,0
512030,10:56:00,10:56:00,4994,10,,,,3086.03,
512030,10:56:30,10:56:30,4995,11,,,,3245.75,0
512030,10:56:55,10:56:55,4996,12,,,,3408.5,0
512030,10:57:30,10:57:30,4997,13,,,,3617.73,0
512030,10:57:51,10:57:51,4998,14,,,,3718.89,0
512030,10:58:53,10:58:53,4999,15,,,,4047.75,0
512030,10:59:27,10:59:27,5000,16,,,,4255.11,0
512030,11:01:00,11:01:00,10731,17,,,,4750.67,
512030,11:02:11,11:02:11,4716,18,,,,5267.99,0
512030,11:02:48,11:02:48,4718,19,,,,5416.79,0
512030,11:03:20,11:03:20,4717,20,,,,5555.57,0
512030,11:04:25,11:04:25,4719,21,,,,5852.21,0
512030,11:05:21,11:05:21,4720,22,,,,6135.16,0
512030,11:06:16,11:06:16,8216,23,,,,6357.43,0
512030,11:06:56,11:06:56,858,24,,,,6574.74,0
512030,11:07:33,11:07:33,859,25,,,,6818.82,0
512030,11:08:25,11:08:25,860,26,,,,7175.06,0
512030,11:08:57,11:08:57,861,27,,,,7361.57,0
512030,11:10:10,11:10:10,2048,28,,,,7795.53,0
512030,11:11:29,11:11:29,2049,29,,,,8276.09,0
512030,11:12:05,11:12:05,2050,30,,,,8444.88,0
512030,11:12:44,11:12:44,2051,31,,,,8650.47,0
512030,11:13:24,11:13:24,2052,32,,,,8840.42,0
512030,11:14:00,11:14:00,2053,33,,,,8970.81,
512030,11:14:51,11:14:51,2054,34,,,,9237.4,0
512030,11:15:15,11:15:15,2055,35,,,,9382.52,0
512030,11:15:58,11:15:58,2056,36,,,,9624.39,0
512030,11:16:30,11:16:30,2057,37,,,,9787.81,0
512030,11:17:19,11:17:19,2059,38,,,,10102.62,0
512030,11:17:49,11:17:49,2060,39,,,,10290.36,0
512030,11:18:26,11:18:26,2061,40,,,,10510.19,0
512030,11:19:07,11:19:07,2062,41,,,,10720.06,0
512030,11:19:54,11:19:54,2063,42,,,,10998.8,0
512030,11:20:24,11:20:24,2064,43,,,,11151.45,0
512030,11:21:03,11:21:03,2066,44,,,,11379.38,0
512030,11:21:57,11:21:57,2067,45,,,,11707.55,0
512030,11:23:12,11:23:12,2068,46,,,,11912.42,0
512030,11:24:10,11:24:10,508,47,,,,12116.32,0
512030,11:24:55,11:24:55,509,48,,,,12354.31,0
512030,11:25:21,11:25:21,463,49,,,,12532.05,0
512030,11:26:00,11:26:00,1776,50,,,,12814.1,
512030,11:36:45,11:36:45,10146,51,,,,15142.88,0
512030,11:37:22,11:37:22,10738,52,,,,15313.85,0
512030,11:38:12,11:38:12,10145,53,,,,15487.66,0
512030,11:40:53,11:40:53,990,54,,,,15983.85,0
512030,11:42:00,11:42:00,10737,55,,1,,16193.17,
512040,10:50:00,10:50:00,9954,1,,,1,0,
512040,10:50:53,10:50:53,7581,2,,,,644.61,0
512040,10:51:59,10:51:59,7747,3,,,,1085.84,0
512040,10:52:25,10:52:25,10730,4,,,,1295.85,0
512040,10:53:30,10:53:30,4989,5,,,,1753.73,0
512040,10:54:06,10:54:06,4990,6,,,,1995.37,0
512040,10:54:39,10:54:39,4991,7,,,,2309.3,0
512040,10:55:16,10:55:16,4992,8,,,,2592.8,0
512040,10:55:40,10:55:40,4993,9,,,,2907.74,0
512040,10:56:00,10:56:00,4994,10,,,,3086.03,
512040,10:56:30,10:56:30,4995,11,,,,3245.75,0
512040,10:56:55,10:56:55,4996,12,,,,3408.5,0
512040,10:57:30,10:57:30,4997,13,,,,3617.73,0
512040,10:57:51,10:57:51,4998,14,,,,3718.89,0
512040,10:58:53,10:58:53,4999,15,,,,4047.75,0
512040,10:59:27,10:59:27,5000,16,,,,4255.11,0
512040,11:01:00,11:01:00,10731,17,,,,4750.67,
512040,11:02:11,11:02:11,4716,18,,,,5267.99,0
512040,11:02:48,11:02:48,4718,19,,,,5416.79,0
512040,11:03:20,11:03:20,4717,20,,,,5555.57,0
512040,11:04:25,11:04:25,4719,21,,,,5852.21,0
512040,11:05:21,11:05:21,4720,22,,,,6135.16,0
512040,11:06:16,11:06:16,8216,23,,,,6357.43,0
512040,11:06:56,11:06:56,858,24,,,,6574.74,0
512040,11:07:33,11:07:33,859,25,,,,6818.82,0
512040,11:08:25,11:08:25,860,26,,,,7175.06,0
512040,11:08:57,11:08:57,861,27,,,,7361.57,0
512040,11:10:10,11:10:10,2048,28,,,,7795.53,0
512040,11:11:29,11:11:29,2049,29,,,,8276.09,0
512040,11:12:05,11:12:05,2050,30,,,,8444.88,0
512040,11:12:44,11:12:44,2051,31,,,,8650.47,0
512040,11:13:24,11:13:24,2052,32,,,,8840.42,0
512040,11:14:00,11:14:00,2053,33,,,,8970.81,
512040,11:14:51,11:14:51,2054,34,,,,9237.4,0
512040,11:15:15,11:15:15,2055,35,,,,9382.52,0
512040,11:15:58,11:15:58,2056,36,,,,9624.39,0
512040,11:16:30,11:16:30,2057,37,,,,9787.81,0
512040,11:17:19,11:17:19,2059,38,,,,10102.62,0
512040,11:17:49,11:17:49,2060,39,,,,10290.36,0
512040,11:18:26,11:18:26,2061,40,,,,10510.19,0
512040,11:19:07,11:19:07,2062,41,,,,10720.06,0
512040,11:19:54,11:19:54,2063,42,,,,10998.8,0
512040,11:20:24,11:20:24,2064,43,,,,11151.45,0
512040,11:21:03,11:21:03,2066,44,,,,11379.38,0
512040,11:21:57,11:21:57,2067,45,,,,11707.55,0
512040,11:23:12,11:23:12,2068,46,,,,11912.42,0
512040,11:24:10,11:24:10,508,47,,,,12116.32,0
512040,11:24:55,11:24:55,509,48,,,,12354.31,0
512040,11:25:21,11:25:21,463,49,,,,12532.05,0
512040,11:26:00,11:26:00,1776,50,,,,12814.1,
512040,11:36:45,11:36:45,10146,51,,,,15142.88,0
512040,11:37:22,11:37:22,10738,52,,,,15313.85,0
512040,11:38:12,11:38:12,10145,53,,,,15487.66,0
512040,11:40:53,11:40:53,990,54,,,,15983.85,0
512040,11:42:00,11:42:00,10737,55,,1,,16193.17,
512050,10:50:00,10:50:00,9954,1,,,1,0,
512050,10:50:53,10:50:53,7581,2,,,,644.61,0
512050,10:51:59,10:51:59,7747,3,,,,1085.84,0
512050,10:52:25,10:52:25,10730,4,,,,1295.85,0
512050,10:53:30,10:53:30,4989,5,,,,1753.73,0
512050,10:54:06,10:54:06,4990,6,,,,1995.37,0
512050,10:54:39,10:54:39,4991,7,,,,2309.3,0
512050,10:55:16,10:55:16,4992,8,,,,2592.8,0
512050,10:55:40,10:55:40,4993,9,,,,2907.74,0
512050,10:56:00,10:56:00,4994,10,,,,3086.03,
512050,10:56:30,10:56:30,4995,11,,,,3245.75,0
512050,10:56:55,10:56:55,4996,12,,,,3408.5,0
512050,10:57:30,10:57:30,4997,13,,,,3617.73,0
512050,10:57:51,10:57:51,4998,14,,,,3718.89,0
512050,10:58:53,10:58:53,4999,15,,,,4047.75,0
512050,10:59:27,10:59:27,5000,16,,,,4255.11,0
512050,11:01:00,11:01:00,10731,17,,,,4750.67,
512050,11:02:11,11:02:11,4716,18,,,,5267.99,0
512050,11:02:48,11:02:48,4718,19,,,,5416.79,0
512050,11:03:20,11:03:20,4717,20,,,,5555.57,0
512050,11:04:25,11:04:25,4719,21,,,,5852.21,0
512050,11:05:21,11:05:21,4720,22,,,,6135.16,0
512050,11:06:16,11:06:16,8216,23,,,,6357.43,0
512050,11:06:56,11:06:56,858,24,,,,6574.74,0
512050,11:07:33,11:07:33,859,25,,,,6818.82,0
512050,11:08:25,11:08:25,860,26,,,,7175.06,0
512050,11:08:57,11:08:57,861,27,,,,7361.57,0
512050,11:10:10,11:10:10,2048,28,,,,7795.53,0
512050,11:11:29,11:11:29,2049,29,,,,8276.09,0
512050,11:12:05,11:12:05,2050,30,,,,8444.88,0
512050,11:12:44,11:12:44,2051,31,,,,8650.47,0
512050,11:13:24,11:13:24,2052,32,,,,8840.42,0
512050,11:14:00,11:14:00,2053,33,,,,8970.81,
512050,11:14:51,11:14:51,2054,34,,,,9237.4,0
512050,11:15:15,11:15:15,2055,35,,,,9382.52,0
512050,11:15:58,11:15:58,2056,36,,,,9624.39,0
512050,11:16:30,11:16:30,2057,37,,,,9787.81,0
512050,11:17:19,11:17:19,2059,38,,,,10102.62,0
512050,11:17:49,11:17:49,2060,39,,,,10290.36,0
512050,11:18:26,11:18:26,2061,40,,,,10510.19,0
512050,11:19:07,11:19:07,2062,41,,,,10720.06,0
512050,11:19:54,11:19:54,2063,42,,,,10998.8,0
512050,11:20:24,11:20:24,2064,43,,,,11151.45,0
512050,11:21:03,11:21:03,2066,44,,,,11379.38,0
512050,11:21:57,11:21:57,2067,45,,,,11707.55,0
512050,11:23:12,11:23:12,2068,46,,,,11912.42,0
512050,11:24:10,11:24:10,508,47,,,,12116.32,0
512050,11:24:55,11:24:55,509,48,,,,12354.31,0
512050,11:25:21,11:25:21,463,49,,,,12532.05,0
512050,11:26:00,11:26:00,1776,50,,,,12814.1,
512050,11:36:45,11:36:45,10146,51,,,,15142.88,0
512050,11:37:22,11:37:22,10738,52,,,,15313.85,0
512050,11:38:12,11:38:12,10145,53,,,,15487.66,0
512050,11:40:53,11:40:53,990,54,,,,15983.85,0
512050,11:42:00,11:42:00,10737,55,,1,,16193.17,
512060,10:50:00,10:50:00,9954,1,,,1,0,
512060,10:50:53,10:50:53,7581,2,,,,644.61,0
512060,10:51:59,10:51:59,7747,3,,,,1085.84,0
512060,10:52:25,10:52:25,10730,4,,,,1295.85,0
512060,10:53:30,10:53:30,4989,5,,,,1753.73,0
512060,10:54:06,10:54:06,4990,6,,,,1995.37,0
512060,10:54:39,10:54:39,4991,7,,,,2309.3,0
512060,10:55:16,10:55:16,4992,8,,,,2592.8,0
512060,10:55:40,10:55:40,4993,9,,,,2907.74,0
512060,10:56:00,10:56:00,4994,10,,,,3086.03,
512060,10:56:30,10:56:30,4995,11,,,,3245.75,0
512060,10:56:55,10:56:55,4996,12,,,,3408.5,0
512060,10:57:30,10:57:30,4997,13,,,,3617.73,0
512060,10:57:51,10:57:51,4998,14,,,,3718.89,0
512060,10:58:53,10:58:53,4999,15,,,,4047.75,0
512060,10:59:27,10:59:27,5000,16,,,,4255.11,0
512060,11:01:00,11:01:00,10731,17,,,,4750.67,
512060,11:02:11,11:02:11,4716,18,,,,5267.99,0
512060,11:02:48,11:02:48,4718,19,,,,5416.79,0
512060,11:03:20,11:03:20,4717,20,,,,5555.57,0
512060,11:04:25,11:04:25,4719,21,,,,5852.21,0
512060,11:05:21,11:05:21,4720,22,,,,6135.16,0
512060,11:06:16,11:06:16,8216,23,,,,6357.43,0
512060,11:06:56,11:06:56,858,24,,,,6574.74,0
512060,11:07:33,11:07:33,859,25,,,,6818.82,0
512060,11:08:25,11:08:25,860,26,,,,7175.06,0
512060,11:08:57,11:08:57,861,27,,,,7361.57,0
512060,11:10:10,11:10:10,2048,28,,,,7795.53,0
512060,11:11:29,11:11:29,2049,29,,,,8276.09,0
512060,11:12:05,11:12:05,2050,30,,,,8444.88,0
512060,11:12:44,11:12:44,2051,31,,,,8650.47,0
512060,11:13:24,11:13:24,2052,32,,,,8840.42,0
512060,11:14:00,11:14:00,2053,33,,,,8970.81,
512060,11:14:51,11:14:51,2054,34,,,,9237.4,0
512060,11:15:15,11:15:15,2055,35,,,,9382.52,0
512060,11:15:58,11:15:58,2056,36,,,,9624.39,0
512060,11:16:30,11:16:30,2057,37,,,,9787.81,0
512060,11:17:19,11:17:19,2059,38,,,,10102.62,0
512060,11:17:49,11:17:49,2060,39,,,,10290.36,0
512060,11:18:26,11:18:26,2061,40,,,,10510.19,0
512060,11:19:07,11:19:07,2062,41,,,,10720.06,0
512060,11:19:54,11:19:54,2063,42,,,,10998.8,0
512060,11:20:24,11:20:24,2064,43,,,,11151.45,0
512060,11:21:03,11:21:03,2066,44,,,,11379.38,0
512060,11:21:57,11:21:57,2067,45,,,,11707.55,0
512060,11:23:12,11:23:12,2068,46,,,,11912.42,0
512060,11:24:10,11:24:10,508,47,,,,12116.32,0
512060,11:24:55,11:24:55,509,48,,,,12354.31,0
512060,11:25:21,11:25:21,463,49,,,,12532.05,0
512060,11:26:00,11:26:00,1776,50,,,,12814.1,
512060,11:36:45,11:36:45,10146,51,,,,15142.88,0
512060,11:37:22,11:37:22,10738,52,,,,15313.85,0
512060,11:38:12,11:38:12,10145,53,,,,15487.66,0
512060,11:40:53,11:40:53,990,54,,,,15983.85,0
512060,11:42:00,11:42:00,10737,55,,1,,16193.17,
512080,10:50:00,10:50:00,9954,1,,,1,0,
512080,10:50:53,10:50:53,7581,2,,,,644.61,0
512080,10:51:59,10:51:59,7747,3,,,,1085.84,0
512080,10:52:25,10:52:25,10730,4,,,,1295.85,0
512080,10:53:30,10:53:30,4989,5,,,,1753.73,0
512080,10:54:06,10:54:06,4990,6,,,,1995.37,0
512080,10:54:39,10:54:39,4991,7,,,,2309.3,0
512080,10:55:16,10:55:16,4992,8,,,,2592.8,0
512080,10:55:40,10:55:40,4993,9,,,,2907.74,0
512080,10:56:00,10:56:00,4994,10,,,,3086.03,
512080,10:56:30,10:56:30,4995,11,,,,3245.75,0
512080,10:56:55,10:56:55,4996,12,,,,3408.5,0
512080,10:57:30,10:57:30,4997,13,,,,3617.73,0
512080,10:57:51,10:57:51,4998,14,,,,3718.89,0
512080,10:58:53,10:58:53,4999,15,,,,4047.75,0
512080,10:59:27,10:59:27,5000,16,,,,4255.11,0
512080,11:01:00,11:01:00,10731,17,,,,4750.67,
512080,11:02:11,11:02:11,4716,18,,,,5267.99,0
512080,11:02:48,11:02:48,4718,19,,,,5416.79,0
512080,11:03:20,11:03:20,4717,20,,,,5555.57,0
512080,11:04:25,11:04:25,4719,21,,,,5852.21,0
512080,11:05:21,11:05:21,4720,22,,,,6135.16,0
512080,11:06:16,11:06:16,8216,23,,,,6357.43,0
512080,11:06:56,11:06:56,858,24,,,,6574.74,0
512080,11:07:33,11:07:33,859,25,,,,6818.82,0
512080,11:08:25,11:08:25,860,26,,,,7175.06,0
512080,11:08:57,11:08:57,861,27,,,,7361.57,0
512080,11:10:10,11:10:10,2048,28,,,,7795.53,0
512080,11:11:29,11:11:29,2049,29,,,,8276.09,0
512080,11:12:05,11:12:05,2050,30,,,,8444.88,0
512080,11:12:44,11:12:44,2051,31,,,,8650.47,0
512080,11:13:24,11:13:24,2052,32,,,,8840.42,0
512080,11:14:00,11:14:00,2053,33,,,,8970.81,
512080,11:14:51,11:14:51,2054,34,,,,9237.4,0
512080,11:15:15,11:15:15,2055,35,,,,9382.52,0
512080,11:15:58,11:15:58,2056,36,,,,9624.39,0
512080,11:16:30,11:16:30,2057,37,,,,9787.81,0
512080,11:17:19,11:17:19,2059,38,,,,10102.62,0
512080,11:17:49,11:17:49,2060,39,,,,10290.36,0
512080,11:18:26,11:18:26,2061,40,,,,10510.19,0
512080,11:19:07,11:19:07,2062,41,,,,10720.06,0
512080,11:19:54,11:19:54,2063,42,,,,10998.8,0
512080,11:20:24,11:20:24,2064,43,,,,11151.45,0
512080,11:21:03,11:21:03,2066,44,,,,11379.38,0
512080,11:21:57,11:21:57,2067,45,,,,11707.55,0
512080,11:23:12,11:23:12,2068,46,,,,11912.42,0
512080,11:24:10,11:24:10,508,47,,,,12116.32,0
512080,11:24:55,11:24:55,509,48,,,,12354.31,0
512080,11:25:21,11:25:21,463,49,,,,12532.05,0
512080,11:26:00,11:26:00,1776,50,,,,12814.1,
512080,11:36:45,11:36:45,10146,51,,,,15142.88,0
512080,11:37:22,11:37:22,10738,52,,,,15313.85,0
512080,11:38:12,11:38:12,10145,53,,,,15487.66,0
512080,11:40:53,11:40:53,990,54,,,,15983.85,0
512080,11:42:00,11:42:00,10737,55,,1,,16193.17,
512090,10:50:00,10:50:00,9954,1,,,1,0,
512090,10:50:53,10:50:53,7581,2,,,,644.61,0
512090,10:51:59,10:51:59,7747,3,,,,1085.84,0
512090,10:52:25,10:52:25,10730,4,,,,1295.85,0
512090,10:53:30,10:53:30,4989,5,,,,1753.73,0
512090,10:54:06,10:54:06,4990,6,,,,1995.37,0
512090,10:54:39,10:54:39,4991,7,,,,2309.3,0
512090,10:55:16,10:55:16,4992,8,,,,2592.8,0
512090,10:55:40,10:55:40,4993,9,,,,2907.74,0
512090,10:56:00,10:56:00,4994,10,,,,3086.03,
512090,10:56:30,10:56:30,4995,11,,,,3245.75,0
512090,10:56:55,10:56:55,4996,12,,,,3408.5,0
512090,10:57:30,10:57:30,4997,13,,,,3617.73,0
512090,10:57:51,10:57:51,4998,14,,,,3718.89,0
512090,10:58:53,10:58:53,4999,15,,,,4047.75,0
512090,10:59:27,10:59:27,5000,16,,,,4255.11,0
512090,11:01:00,11:01:00,10731,17,,,,4750.67,
512090,11:02:11,11:02:11,4716,18,,,,5267.99,0
512090,11:02:48,11:02:48,4718,19,,,,5416.79,0
512090,11:03:20,11:03:20,4717,20,,,,5555.57,0
512090,11:04:25,11:04:25,4719,21,,,,5852.21,0
512090,11:05:21,11:05:21,4720,22,,,,6135.16,0
512090,11:06:16,11:06:16,8216,23,,,,6357.43,0
512090,11:06:56,11:06:56,858,24,,,,6574.74,0
512090,11:07:33,11:07:33,859,25,,,,6818.82,0
512090,11:08:25,11:08:25,860,26,,,,7175.06,0
512090,11:08:57,11:08:57,861,27,,,,7361.57,0
512090,11:10:10,11:10:10,2048,28,,,,7795.53,0
512090,11:11:29,11:11:29,2049,29,,,,8276.09,0
512090,11:12:05,11:12:05,2050,30,,,,8444.88,0
512090,11:12:44,11:12:44,2051,31,,,,8650.47,0
512090,11:13:24,11:13:24,2052,32,,,,8840.42,0
512090,11:14:00,11:14:00,2053,33,,,,8970.81,
512090,11:14:51,11:14:51,2054,34,,,,9237.4,0
512090,11:15:15,11:15:15,2055,35,,,,9382.52,0
512090,11:15:58,11:15:58,2056,36,,,,9624.39,0
512090,11:16:30,11:16:30,2057,37,,,,9787.81,0
512090,11:17:19,11:17:19,2059,38,,,,10102.62,0
512090,11:17:49,11:17:49,2060,39,,,,10290.36,0
512090,11:18:26,11:18:26,2061,40,,,,10510.19,0
512090,11:19:07,11:19:07,2062,41,,,,10720.06,0
512090,11:19:54,11:19:54,2063,42,,,,10998.8,0
512090,11:20:24,11:20:24,2064,43,,,,11151.45,0
512090,11:21:03,11:21:03,2066,44,,,,11379.38,0
512090,11:21:57,11:21:57,2067,45,,,,11707.55,0
512090,11:23:12,11:23:12,2068,46,,,,11912.42,0
512090,11:24:10,11:24:10,508,47,,,,12116.32,0
512090,11:24:55,11:24:55,509,48,,,,12354.31,0
512090,11:25:21,11:25:21,463,49,,,,12532.05,0
512090,11:26:00,11:26:00,1776,50,,,,12814.1,
512090,11:36:45,11:36:45,10146,51,,,,15142.88,0
512090,11:37:22,11:37:22,10738,52,,,,15313.85,0
512090,11:38:12,11:38:12,10145,53,,,,15487.66,0
512090,11:40:53,11:40:53,990,54,,,,15983.85,0
512090,11:42:00,11:42:00,10737,55,,1,,16193.17,
512100,10:50:00,10:50:00,9954,1,,,1,0,
512100,10:50:53,10:50:53,7581,2,,,,644.61,0
512100,10:51:59,10:51:59,7747,3,,,,1085.84,0
512100,10:52:25,10:52:25,10730,4,,,,1295.85,0
512100,10:53:30,10:53:30,4989,5,,,,1753.73,0
512100,10:54:06,10:54:06,4990,6,,,,1995.37,0
512100,10:54:39,10:54:39,4991,7,,,,2309.3,0
512100,10:55:16,10:55:16,4992,8,,,,2592.8,0
512100,10:55:40,10:55:40,4993,9,,,,2907.74,0
512100,10:56:00,10:56:00,4994,10,,,,3086.03,
512100,10:56:30,10:56:30,4995,11,,,,3245.75,0
512100,10:56:55,10:56:55,4996,12,,,,3408.5,0
512100,10:57:30,10:57:30,4997,13,,,,3617.73,0
512100,10:57:51,10:57:51,4998,14,,,,3718.89,0
512100,10:58:53,10:58:53,4999,15,,,,4047.75,0
512100,10:59:27,10:59:27,5000,16,,,,4255.11,0
512100,11:01:00,11:01:00,10731,17,,,,4750.67,
512100,11:02:11,11:02:11,4716,18,,,,5267.99,0
512100,11:02:48,11:02:48,4718,19,,,,5416.79,0
512100,11:03:20,11:03:20,4717,20,,,,5555.57,0
512100,11:04:25,11:04:25,4719,21,,,,5852.21,0
512100,11:05:21,11:05:21,4720,22,,,,6135.16,0
512100,11:06:16,11:06:16,8216,23,,,,6357.43,0
512100,11:06:56,11:06:56,858,24,,,,6574.74,0
512100,11:07:33,11:07:33,859,25,,,,6818.82,0
512100,11:08:25,11:08:25,860,26,,,,7175.06,0
512100,11:08:57,11:08:57,861,27,,,,7361.57,0
512100,11:10:10,11:10:10,2048,28,,,,7795.53,0
512100,11:11:29,11:11:29,2049,29,,,,8276.09,0
512100,11:12:05,11:12:05,2050,30,,,,8444.88,0
512100,11:12:44,11:12:44,2051,31,,,,8650.47,0
512100,11:13:24,11:13:24,2052,32,,,,8840.42,0
512100,11:14:00,11:14:00,2053,33,,,,8970.81,
512100,11:14:51,11:14:51,2054,34,,,,9237.4,0
512100,11:15:15,11:15:15,2055,35,,,,9382.52,0
512100,11:15:58,11:15:58,2056,36,,,,9624.39,0
512100,11:16:30,11:16:30,2057,37,,,,9787.81,0
512100,11:17:19,11:17:19,2059,38,,,,10102.62,0
512100,11:17:49,11:17:49,2060,39,,,,10290.36,0
512100,11:18:26,11:18:26,2061,40,,,,10510.19,0
512100,11:19:07,11:19:07,2062,41,,,,10720.06,0
512100,11:19:54,11:19:54,2063,42,,,,10998.8,0
512100,11:20:24,11:20:24,2064,43,,,,11151.45,0
512100,11:21:03,11:21:03,2066,44,,,,11379.38,0
512100,11:21:57,11:21:57,2067,45,,,,11707.55,0
512100,11:23:12,11:23:12,2068,46,,,,11912.42,0
512100,11:24:10,11:24:10,508,47,,,,12116.32,0
512100,11:24:55,11:24:55,509,48,,,,12354.31,0
512100,11:25:21,11:25:21,463,49,,,,12532.05,0
512100,11:26:00,11:26:00,1776,50,,,,12814.1,
512100,11:36:45,11:36:45,10146,51,,,,15142.88,0
512100,11:37:22,11:37:22,10738,52,,,,15313.85,0
512100,11:38:12,11:38:12,10145,53,,,,15487.66,0
512100,11:40:53,11:40:53,990,54,,,,15983.85,0
512100,11:42:00,11:42:00,10737,55,,1,,16193.17,
512130,10:50:00,10:50:00,9954,1,,,1,0,
512130,10:50:53,10:50:53,7581,2,,,,644.61,0
512130,10:51:59,10:51:59,7747,3,,,,1085.84,0
512130,10:52:25,10:52:25,10730,4,,,,1295.85,0
512130,10:53:30,10:53:30,4989,5,,,,1753.73,0
512130,10:54:06,10:54:06,4990,6,,,,1995.37,0
512130,10:54:39,10:54:39,4991,7,,,,2309.3,0
512130,10:55:16,10:55:16,4992,8,,,,2592.8,0
512130,10:55:40,10:55:40,4993,9,,,,2907.74,0
512130,10:56:00,10:56:00,4994,10,,,,3086.03,
512130,10:56:30,10:56:30,4995,11,,,,3245.75,0
512130,10:56:55,10:56:55,4996,12,,,,3408.5,0
512130,10:57:30,10:57:30,4997,13,,,,3617.73,0
512130,10:57:51,10:57:51,4998,14,,,,3718.89,0
512130,10:58:53,10:58:53,4999,15,,,,4047.75,0
512130,10:59:27,10:59:27,5000,16,,,,4255.11,0
512130,11:01:00,11:01:00,10731,17,,,,4750.67,
512130,11:02:11,11:02:11,4716,18,,,,5267.99,0
512130,11:02:48,11:02:48,4718,19,,,,5416.79,0
512130,11:03:20,11:03:20,4717,20,,,,5555.57,0
512130,11:04:25,11:04:25,4719,21,,,,5852.21,0
512130,11:05:21,11:05:21,4720,22,,,,6135.16,0
512130,11:06:16,11:06:16,8216,23,,,,6357.43,0
512130,11:06:56,11:06:56,858,24,,,,6574.74,0
512130,11:07:33,11:07:33,859,25,,,,6818.82,0
512130,11:08:25,11:08:25,860,26,,,,7175.06,0
512130,11:08:57,11:08:57,861,27,,,,7361.57,0
512130,11:10:10,11:10:10,2048,28,,,,7795.53,0
512130,11:11:29,11:11:29,2049,29,,,,8276.09,0
512130,11:12:05,11:12:05,2050,30,,,,8444.88,0
512130,11:12:44,11:12:44,2051,31,,,,8650.47,0
512130,11:13:24,11:13:24,2052,32,,,,8840.42,0
512130,11:14:00,11:14:00,2053,33,,,,8970.81,
512130,11:14:51,11:14:51,2054,34,,,,9237.4,0
512130,11:15:15,11:15:15,2055,35,,,,9382.52,0
512130,11:15:58,11:15:58,2056,36,,,,9624.39,0
512130,11:16:30,11:16:30,2057,37,,,,9787.81,0
512130,11:17:19,11:17:19,2059,38,,,,10102.62,0
512130,11:17:49,11:17:49,2060,39,,,,10290.36,0
512130,11:18:26,11:18:26,2061,40,,,,10510.19,0
512130,11:19:07,11:19:07,2062,41,,,,10720.06,0
512130,11:19:54,11:19:54,2063,42,,,,10998.8,0
512130,11:20:24,11:20:24,2064,43,,,,11151.45,0
512130,11:21:03,11:21:03,2066,44,,,,11379.38,0
512130,11:21:57,11:21:57,2067,45,,,,11707.55,0
512130,11:23:12,11:23:12,2068,46,,,,11912.42,0
512130,11:24:10,11:24:10,508,47,,,,12116.32,0
512130,11:24:55,11:24:55,509,48,,,,12354.31,0
512130,11:25:21,11:25:21,463,49,,,,12532.05,0
512130,11:26:00,11:26:00,1776,50,,,,12814.1,
512130,11:36:45,11:36:45,10146,51,,,,15142.88,0
512130,11:37:22,11:37:22,10738,52,,,,15313.85,0
512130,11:38:12,11:38:12,10145,53,,,,15487.66,0
512130,11:40:53,11:40:53,990,54,,,,15983.85,0
512130,11:42:00,11:42:00,10737,55,,1,,16193.17,
5289070,19:34:00,19:34:00,9954,1,,,1,0,
5289070,19:35:11,19:35:11,7581,2,,,,644.61,0
5289070,19:36:38,19:36:38,7747,3,,,,1085.84,0
5289070,19:37:13,19:37:13,10730,4,,,,1295.85,0
5289070,19:38:41,19:38:41,4989,5,,,,1753.73,0
5289070,19:39:28,19:39:28,4990,6,,,,1995.37,0
5289070,19:40:12,19:40:12,4991,7,,,,2309.3,0
5289070,19:41:01,19:41:01,4992,8,,,,2592.8,0
5289070,19:41:34,19:41:34,4993,9,,,,2907.74,0
5289070,19:42:00,19:42:00,4994,10,,,,3086.03,
5289070,19:42:36,19:42:36,4995,11,,,,3245.75,0
5289070,19:43:06,19:43:06,4996,12,,,,3408.5,0
5289070,19:43:48,19:43:48,4997,13,,,,3617.73,0
5289070,19:44:13,19:44:13,4998,14,,,,3718.89,0
5289070,19:45:27,19:45:27,4999,15,,,,4047.75,0
5289070,19:46:09,19:46:09,5000,16,,,,4255.11,0
5289070,19:48:00,19:48:00,10731,17,,,,4750.67,
5289070,19:49:11,19:49:11,4716,18,,,,5267.99,0
5289070,19:49:48,19:49:48,4718,19,,,,5416.79,0
5289070,19:50:20,19:50:20,4717,20,,,,5555.57,0
5289070,19:51:25,19:51:25,4719,21,,,,5852.21,0
5289070,19:52:21,19:52:21,4720,22,,,,6135.16,0
5289070,19:53:16,19:53:16,8216,23,,,,6357.43,0
5289070,19:53:56,19:53:56,858,24,,,,6574.74,0
5289070,19:54:33,19:54:33,859,25,,,,6818.82,0
5289070,19:55:25,19:55:25,860,26,,,,7175.06,0
5289070,19:55:57,19:55:57,861,27,,,,7361.57,0
5289070,19:57:10,19:57:10,2048,28,,,,7795.53,0
5289070,19:58:29,19:58:29,2049,29,,,,8276.09,0
5289070,19:59:05,19:59:05,2050,30,,,,8444.88,0
5289070,19:59:44,19:59:44,2051,31,,,,8650.47,0
5289070,20:00:24,20:00:24,2052,32,,,,8840.42,0
5289070,20:01:00,20:01:00,2053,33,,,,8970.81,
5289070,20:01:51,20:01:51,2054,34,,,,9237.4,0
5289070,20:02:15,20:02:15,2055,35,,,,9382.52,0
5289070,20:02:58,20:02:58,2056,36,,,,9624.39,0
5289070,20:03:30,20:03:30,2057,37,,,,9787.81,0
5289070,20:04:19,20:04:19,2059,38,,,,10102.62,0
5289070,20:04:49,20:04:49,2060,39,,,,10290.36,0
5289070,20:05:26,20:05:26,2061,40,,,,10510.19,0
5289070,20:06:07,20:06:07,2062,41,,,,10720.06,0
5289070,20:06:54,20:06:54,2063,42,,,,10998.8,0
5289070,20:07:24,20:07:24,2064,43,,,,11151.45,0
5289070,20:08:03,20:08:03,2066,44,,,,11379.38,0
5289070,20:08:57,20:08:57,2067,45,,,,11707.55,0
5289070,20:10:12,20:10:12,2068,46,,,,11912.42,0
5289070,20:11:10,20:11:10,508,47,,,,12116.32,0
5289070,20:11:55,20:11:55,509,48,,,,12354.31,0
5289070,20:12:21,20:12:21,463,49,,,,12532.05,0
5289070,20:13:00,20:13:00,1776,50,,,,12814.1,
5289070,20:21:44,20:21:44,10146,51,,,,15142.88,0
5289070,20:22:14,20:22:14,10738,52,,,,15313.85,0
5289070,20:22:55,20:22:55,10145,53,,,,15487.66,0
5289070,20:25:06,20:25:06,990,54,,,,15983.85,0
5289070,20:26:00,20:26:00,10737,55,,1,,16193.17,
5289110,19:34:00,19:34:00,9954,1,,,1,0,
5289110,19:35:11,19:35:11,7581,2,,,,644.61,0
5289110,19:36:38,19:36:38,7747,3,,,,1085.84,0
5289110,19:37:13,19:37:13,10730,4,,,,1295.85,0
5289110,19:38:41,19:38:41,4989,5,,,,1753.73,0
5289110,19:39:28,19:39:28,4990,6,,,,1995.37,0
5289110,19:40:12,19:40:12,4991,7,,,,2309.3,0
5289110,19:41:01,19:41:01,4992,8,,,,2592.8,0
5289110,19:41:34,19:41:34,4993,9,,,,2907.74,0
5289110,19:42:00,19:42:00,4994,10,,,,3086.03,
5289110,19:42:36,19:42:36,4995,11,,,,3245.75,0
5289110,19:43:06,19:43:06,4996,12,,,,3408.5,0
5289110,19:43:48,19:43:48,4997,13,,,,3617.73,0
5289110,19:44:13,19:44:13,4998,14,,,,3718.89,0
5289110,19:45:27,19:45:27,4999,15,,,,4047.75,0
5289110,19:46:09,19:46:09,5000,16,,,,4255.11,0
5289110,19:48:00,19:48:00,10731,17,,,,4750.67,
5289110,19:49:11,19:49:11,4716,18,,,,5267.99,0
5289110,19:49:48,19:49:48,4718,19,,,,5416.79,0
5289110,19:50:20,19:50:20,4717,20,,,,5555.57,0
5289110,19:51:25,19:51:25,4719,21,,,,5852.21,0
5289110,19:52:21,19:52:21,4720,22,,,,6135.16,0
5289110,19:53:16,19:53:16,8216,23,,,,6357.43,0
5289110,19:53:56,19:53:56,858,24,,,,6574.74,0
5289110,19:54:33,19:54:33,859,25,,,,6818.82,0
5289110,19:55:25,19:55:25,860,26,,,,7175.06,0
5289110,19:55:57,19:55:57,861,27,,,,7361.57,0
5289110,19:57:10,19:57:10,2048,28,,,,7795.53,0
5289110,19:58:29,19:58:29,2049,29,,,,8276.09,0
5289110,19:59:05,19:59:05,2050,30,,,,8444.88,0
5289110,19:59:44,19:59:44,2051,31,,,,8650.47,0
5289110,20:00:24,20:00:24,2052,32,,,,8840.42,0
5289110,20:01:00,20:01:00,2053,33,,,,8970.81,
5289110,20:01:51,20:01:51,2054,34,,,,9237.4,0
5289110,20:02:15,20:02:15,2055,35,,,,9382.52,0
5289110,20:02:58,20:02:58,2056,36,,,,9624.39,0
5289110,20:03:30,20:03:30,2057,37,,,,9787.81,0
5289110,20:04:19,20:04:19,2059,38,,,,10102.62,0
5289110,20:04:49,20:04:49,2060,39,,,,10290.36,0
5289110,20:05:26,20:05:26,2061,40,,,,10510.19,0
5289110,20:06:07,20:06:07,2062,41,,,,10720.06,0
5289110,20:06:54,20:06:54,2063,42,,,,10998.8,0
5289110,20:07:24,20:07:24,2064,43,,,,11151.45,0
5289110,20:08:03,20:08:03,2066,44,,,,11379.38,0
5289110,20:08:57,20:08:57,2067,45,,,,11707.55,0
5289110,20:10:12,20:10:12,2068,46,,,,11912.42,0
5289110,20:11:10,20:11:10,508,47,,,,12116.32,0
5289110,20:11:55,20:11:55,509,48,,,,12354.31,0
5289110,20:12:21,20:12:21,463,49,,,,12532.05,0
5289110,20:13:00,20:13:00,1776,50,,,,12814.1,
5289110,20:21:44,20:21:44,10146,51,,,,15142.88,0
5289110,20:22:14,20:22:14,10738,52,,,,15313.85,0
5289110,20:22:55,20:22:55,10145,53,,,,15487.66,0
5289110,20:25:06,20:25:06,990,54,,,,15983.85,0
5289110,20:26:00,20:26:00,10737,55,,1,,16193.17,
5488020,06:35:00,06:35:00,9954,1,,,1,0,
5488020,06:35:53,06:35:53,7581,2,,,,644.61,0
5488020,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488020,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488020,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488020,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488020,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488020,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488020,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488020,06:41:00,06:41:00,4994,10,,,,3086.03,
5488020,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488020,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488020,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488020,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488020,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488020,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488020,06:46:00,06:46:00,10731,17,,,,4750.67,
5488020,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488020,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488020,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488020,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488020,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488020,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488020,06:51:28,06:51:28,858,24,,,,6574.74,0
5488020,06:52:03,06:52:03,859,25,,,,6818.82,0
5488020,06:52:51,06:52:51,860,26,,,,7175.06,0
5488020,06:53:20,06:53:20,861,27,,,,7361.57,0
5488020,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488020,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488020,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488020,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488020,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488020,06:58:00,06:58:00,2053,33,,,,8970.81,
5488020,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488020,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488020,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488020,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488020,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488020,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488020,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488020,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488020,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488020,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488020,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488020,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488020,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488020,07:09:01,07:09:01,508,47,,,,12116.32,0
5488020,07:09:50,07:09:50,509,48,,,,12354.31,0
5488020,07:10:18,07:10:18,463,49,,,,12532.05,0
5488020,07:11:00,07:11:00,1776,50,,,,12814.1,
5488020,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488020,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488020,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488020,07:24:57,07:24:57,990,54,,,,15983.85,0
5488020,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488030,06:35:00,06:35:00,9954,1,,,1,0,
5488030,06:35:53,06:35:53,7581,2,,,,644.61,0
5488030,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488030,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488030,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488030,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488030,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488030,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488030,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488030,06:41:00,06:41:00,4994,10,,,,3086.03,
5488030,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488030,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488030,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488030,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488030,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488030,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488030,06:46:00,06:46:00,10731,17,,,,4750.67,
5488030,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488030,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488030,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488030,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488030,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488030,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488030,06:51:28,06:51:28,858,24,,,,6574.74,0
5488030,06:52:03,06:52:03,859,25,,,,6818.82,0
5488030,06:52:51,06:52:51,860,26,,,,7175.06,0
5488030,06:53:20,06:53:20,861,27,,,,7361.57,0
5488030,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488030,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488030,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488030,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488030,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488030,06:58:00,06:58:00,2053,33,,,,8970.81,
5488030,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488030,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488030,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488030,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488030,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488030,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488030,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488030,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488030,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488030,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488030,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488030,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488030,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488030,07:09:01,07:09:01,508,47,,,,12116.32,0
5488030,07:09:50,07:09:50,509,48,,,,12354.31,0
5488030,07:10:18,07:10:18,463,49,,,,12532.05,0
5488030,07:11:00,07:11:00,1776,50,,,,12814.1,
5488030,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488030,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488030,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488030,07:24:57,07:24:57,990,54,,,,15983.85,0
5488030,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488040,06:35:00,06:35:00,9954,1,,,1,0,
5488040,06:35:53,06:35:53,7581,2,,,,644.61,0
5488040,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488040,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488040,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488040,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488040,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488040,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488040,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488040,06:41:00,06:41:00,4994,10,,,,3086.03,
5488040,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488040,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488040,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488040,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488040,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488040,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488040,06:46:00,06:46:00,10731,17,,,,4750.67,
5488040,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488040,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488040,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488040,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488040,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488040,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488040,06:51:28,06:51:28,858,24,,,,6574.74,0
5488040,06:52:03,06:52:03,859,25,,,,6818.82,0
5488040,06:52:51,06:52:51,860,26,,,,7175.06,0
5488040,06:53:20,06:53:20,861,27,,,,7361.57,0
5488040,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488040,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488040,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488040,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488040,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488040,06:58:00,06:58:00,2053,33,,,,8970.81,
5488040,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488040,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488040,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488040,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488040,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488040,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488040,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488040,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488040,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488040,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488040,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488040,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488040,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488040,07:09:01,07:09:01,508,47,,,,12116.32,0
5488040,07:09:50,07:09:50,509,48,,,,12354.31,0
5488040,07:10:18,07:10:18,463,49,,,,12532.05,0
5488040,07:11:00,07:11:00,1776,50,,,,12814.1,
5488040,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488040,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488040,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488040,07:24:57,07:24:57,990,54,,,,15983.85,0
5488040,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488050,06:35:00,06:35:00,9954,1,,,1,0,
5488050,06:35:53,06:35:53,7581,2,,,,644.61,0
5488050,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488050,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488050,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488050,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488050,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488050,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488050,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488050,06:41:00,06:41:00,4994,10,,,,3086.03,
5488050,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488050,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488050,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488050,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488050,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488050,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488050,06:46:00,06:46:00,10731,17,,,,4750.67,
5488050,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488050,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488050,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488050,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488050,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488050,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488050,06:51:28,06:51:28,858,24,,,,6574.74,0
5488050,06:52:03,06:52:03,859,25,,,,6818.82,0
5488050,06:52:51,06:52:51,860,26,,,,7175.06,0
5488050,06:53:20,06:53:20,861,27,,,,7361.57,0
5488050,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488050,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488050,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488050,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488050,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488050,06:58:00,06:58:00,2053,33,,,,8970.81,
5488050,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488050,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488050,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488050,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488050,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488050,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488050,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488050,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488050,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488050,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488050,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488050,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488050,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488050,07:09:01,07:09:01,508,47,,,,12116.32,0
5488050,07:09:50,07:09:50,509,48,,,,12354.31,0
5488050,07:10:18,07:10:18,463,49,,,,12532.05,0
5488050,07:11:00,07:11:00,1776,50,,,,12814.1,
5488050,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488050,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488050,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488050,07:24:57,07:24:57,990,54,,,,15983.85,0
5488050,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488060,06:35:00,06:35:00,9954,1,,,1,0,
5488060,06:35:53,06:35:53,7581,2,,,,644.61,0
5488060,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488060,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488060,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488060,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488060,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488060,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488060,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488060,06:41:00,06:41:00,4994,10,,,,3086.03,
5488060,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488060,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488060,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488060,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488060,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488060,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488060,06:46:00,06:46:00,10731,17,,,,4750.67,
5488060,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488060,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488060,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488060,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488060,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488060,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488060,06:51:28,06:51:28,858,24,,,,6574.74,0
5488060,06:52:03,06:52:03,859,25,,,,6818.82,0
5488060,06:52:51,06:52:51,860,26,,,,7175.06,0
5488060,06:53:20,06:53:20,861,27,,,,7361.57,0
5488060,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488060,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488060,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488060,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488060,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488060,06:58:00,06:58:00,2053,33,,,,8970.81,
5488060,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488060,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488060,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488060,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488060,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488060,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488060,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488060,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488060,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488060,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488060,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488060,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488060,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488060,07:09:01,07:09:01,508,47,,,,12116.32,0
5488060,07:09:50,07:09:50,509,48,,,,12354.31,0
5488060,07:10:18,07:10:18,463,49,,,,12532.05,0
5488060,07:11:00,07:11:00,1776,50,,,,12814.1,
5488060,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488060,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488060,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488060,07:24:57,07:24:57,990,54,,,,15983.85,0
5488060,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488080,06:35:00,06:35:00,9954,1,,,1,0,
5488080,06:35:53,06:35:53,7581,2,,,,644.61,0
5488080,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488080,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488080,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488080,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488080,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488080,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488080,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488080,06:41:00,06:41:00,4994,10,,,,3086.03,
5488080,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488080,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488080,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488080,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488080,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488080,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488080,06:46:00,06:46:00,10731,17,,,,4750.67,
5488080,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488080,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488080,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488080,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488080,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488080,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488080,06:51:28,06:51:28,858,24,,,,6574.74,0
5488080,06:52:03,06:52:03,859,25,,,,6818.82,0
5488080,06:52:51,06:52:51,860,26,,,,7175.06,0
5488080,06:53:20,06:53:20,861,27,,,,7361.57,0
5488080,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488080,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488080,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488080,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488080,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488080,06:58:00,06:58:00,2053,33,,,,8970.81,
5488080,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488080,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488080,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488080,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488080,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488080,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488080,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488080,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488080,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488080,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488080,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488080,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488080,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488080,07:09:01,07:09:01,508,47,,,,12116.32,0
5488080,07:09:50,07:09:50,509,48,,,,12354.31,0
5488080,07:10:18,07:10:18,463,49,,,,12532.05,0
5488080,07:11:00,07:11:00,1776,50,,,,12814.1,
5488080,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488080,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488080,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488080,07:24:57,07:24:57,990,54,,,,15983.85,0
5488080,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488090,06:35:00,06:35:00,9954,1,,,1,0,
5488090,06:35:53,06:35:53,7581,2,,,,644.61,0
5488090,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488090,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488090,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488090,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488090,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488090,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488090,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488090,06:41:00,06:41:00,4994,10,,,,3086.03,
5488090,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488090,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488090,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488090,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488090,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488090,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488090,06:46:00,06:46:00,10731,17,,,,4750.67,
5488090,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488090,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488090,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488090,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488090,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488090,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488090,06:51:28,06:51:28,858,24,,,,6574.74,0
5488090,06:52:03,06:52:03,859,25,,,,6818.82,0
5488090,06:52:51,06:52:51,860,26,,,,7175.06,0
5488090,06:53:20,06:53:20,861,27,,,,7361.57,0
5488090,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488090,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488090,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488090,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488090,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488090,06:58:00,06:58:00,2053,33,,,,8970.81,
5488090,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488090,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488090,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488090,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488090,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488090,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488090,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488090,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488090,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488090,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488090,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488090,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488090,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488090,07:09:01,07:09:01,508,47,,,,12116.32,0
5488090,07:09:50,07:09:50,509,48,,,,12354.31,0
5488090,07:10:18,07:10:18,463,49,,,,12532.05,0
5488090,07:11:00,07:11:00,1776,50,,,,12814.1,
5488090,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488090,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488090,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488090,07:24:57,07:24:57,990,54,,,,15983.85,0
5488090,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488100,06:35:00,06:35:00,9954,1,,,1,0,
5488100,06:35:53,06:35:53,7581,2,,,,644.61,0
5488100,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488100,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488100,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488100,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488100,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488100,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488100,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488100,06:41:00,06:41:00,4994,10,,,,3086.03,
5488100,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488100,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488100,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488100,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488100,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488100,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488100,06:46:00,06:46:00,10731,17,,,,4750.67,
5488100,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488100,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488100,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488100,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488100,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488100,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488100,06:51:28,06:51:28,858,24,,,,6574.74,0
5488100,06:52:03,06:52:03,859,25,,,,6818.82,0
5488100,06:52:51,06:52:51,860,26,,,,7175.06,0
5488100,06:53:20,06:53:20,861,27,,,,7361.57,0
5488100,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488100,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488100,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488100,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488100,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488100,06:58:00,06:58:00,2053,33,,,,8970.81,
5488100,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488100,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488100,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488100,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488100,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488100,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488100,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488100,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488100,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488100,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488100,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488100,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488100,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488100,07:09:01,07:09:01,508,47,,,,12116.32,0
5488100,07:09:50,07:09:50,509,48,,,,12354.31,0
5488100,07:10:18,07:10:18,463,49,,,,12532.05,0
5488100,07:11:00,07:11:00,1776,50,,,,12814.1,
5488100,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488100,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488100,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488100,07:24:57,07:24:57,990,54,,,,15983.85,0
5488100,07:26:00,07:26:00,10737,55,,1,,16193.17,
5488130,06:35:00,06:35:00,9954,1,,,1,0,
5488130,06:35:53,06:35:53,7581,2,,,,644.61,0
5488130,06:36:59,06:36:59,7747,3,,,,1085.84,0
5488130,06:37:25,06:37:25,10730,4,,,,1295.85,0
5488130,06:38:30,06:38:30,4989,5,,,,1753.73,0
5488130,06:39:06,06:39:06,4990,6,,,,1995.37,0
5488130,06:39:39,06:39:39,4991,7,,,,2309.3,0
5488130,06:40:16,06:40:16,4992,8,,,,2592.8,0
5488130,06:40:40,06:40:40,4993,9,,,,2907.74,0
5488130,06:41:00,06:41:00,4994,10,,,,3086.03,
5488130,06:41:30,06:41:30,4995,11,,,,3245.75,0
5488130,06:41:55,06:41:55,4996,12,,,,3408.5,0
5488130,06:42:30,06:42:30,4997,13,,,,3617.73,0
5488130,06:42:51,06:42:51,4998,14,,,,3718.89,0
5488130,06:43:53,06:43:53,4999,15,,,,4047.75,0
5488130,06:44:27,06:44:27,5000,16,,,,4255.11,0
5488130,06:46:00,06:46:00,10731,17,,,,4750.67,
5488130,06:47:05,06:47:05,4716,18,,,,5267.99,0
5488130,06:47:40,06:47:40,4718,19,,,,5416.79,0
5488130,06:48:09,06:48:09,4717,20,,,,5555.57,0
5488130,06:49:10,06:49:10,4719,21,,,,5852.21,0
5488130,06:50:01,06:50:01,4720,22,,,,6135.16,0
5488130,06:50:52,06:50:52,8216,23,,,,6357.43,0
5488130,06:51:28,06:51:28,858,24,,,,6574.74,0
5488130,06:52:03,06:52:03,859,25,,,,6818.82,0
5488130,06:52:51,06:52:51,860,26,,,,7175.06,0
5488130,06:53:20,06:53:20,861,27,,,,7361.57,0
5488130,06:54:28,06:54:28,2048,28,,,,7795.53,0
5488130,06:55:41,06:55:41,2049,29,,,,8276.09,0
5488130,06:56:14,06:56:14,2050,30,,,,8444.88,0
5488130,06:56:50,06:56:50,2051,31,,,,8650.47,0
5488130,06:57:27,06:57:27,2052,32,,,,8840.42,0
5488130,06:58:00,06:58:00,2053,33,,,,8970.81,
5488130,06:58:55,06:58:55,2054,34,,,,9237.4,0
5488130,06:59:21,06:59:21,2055,35,,,,9382.52,0
5488130,07:00:08,07:00:08,2056,36,,,,9624.39,0
5488130,07:00:42,07:00:42,2057,37,,,,9787.81,0
5488130,07:01:36,07:01:36,2059,38,,,,10102.62,0
5488130,07:02:09,07:02:09,2060,39,,,,10290.36,0
5488130,07:02:48,07:02:48,2061,40,,,,10510.19,0
5488130,07:03:32,07:03:32,2062,41,,,,10720.06,0
5488130,07:04:24,07:04:24,2063,42,,,,10998.8,0
5488130,07:04:56,07:04:56,2064,43,,,,11151.45,0
5488130,07:05:38,07:05:38,2066,44,,,,11379.38,0
5488130,07:06:36,07:06:36,2067,45,,,,11707.55,0
5488130,07:07:58,07:07:58,2068,46,,,,11912.42,0
5488130,07:09:01,07:09:01,508,47,,,,12116.32,0
5488130,07:09:50,07:09:50,509,48,,,,12354.31,0
5488130,07:10:18,07:10:18,463,49,,,,12532.05,0
5488130,07:11:00,07:11:00,1776,50,,,,12814.1,
5488130,07:21:05,07:21:05,10146,51,,,,15142.88,0
5488130,07:21:40,07:21:40,10738,52,,,,15313.85,0
5488130,07:22:26,07:22:26,10145,53,,,,15487.66,0
5488130,07:24:57,07:24:57,990,54,,,,15983.85,0
5488130,07:26:00,07:26:00,10737,55,,1,,16193.17,
5587070,11:34:00,11:34:00,9954,1,,,1,0,
5587070,11:35:11,11:35:11,7581,2,,,,644.61,0
5587070,11:36:38,11:36:38,7747,3,,,,1085.84,0
5587070,11:37:13,11:37:13,10730,4,,,,1295.85,0
5587070,11:38:41,11:38:41,4989,5,,,,1753.73,0
5587070,11:39:28,11:39:28,4990,6,,,,1995.37,0
5587070,11:40:12,11:40:12,4991,7,,,,2309.3,0
5587070,11:41:01,11:41:01,4992,8,,,,2592.8,0
5587070,11:41:34,11:41:34,4993,9,,,,2907.74,0
5587070,11:42:00,11:42:00,4994,10,,,,3086.03,
5587070,11:42:36,11:42:36,4995,11,,,,3245.75,0
5587070,11:43:06,11:43:06,4996,12,,,,3408.5,0
5587070,11:43:48,11:43:48,4997,13,,,,3617.73,0
5587070,11:44:13,11:44:13,4998,14,,,,3718.89,0
5587070,11:45:27,11:45:27,4999,15,,,,4047.75,0
5587070,11:46:09,11:46:09,5000,16,,,,4255.11,0
5587070,11:48:00,11:48:00,10731,17,,,,4750.67,
5587070,11:49:05,11:49:05,4716,18,,,,5267.99,0
5587070,11:49:40,11:49:40,4718,19,,,,5416.79,0
5587070,11:50:09,11:50:09,4717,20,,,,5555.57,0
5587070,11:51:10,11:51:10,4719,21,,,,5852.21,0
5587070,11:52:01,11:52:01,4720,22,,,,6135.16,0
5587070,11:52:52,11:52:52,8216,23,,,,6357.43,0
5587070,11:53:28,11:53:28,858,24,,,,6574.74,0
5587070,11:54:03,11:54:03,859,25,,,,6818.82,0
5587070,11:54:51,11:54:51,860,26,,,,7175.06,0
5587070,11:55:20,11:55:20,861,27,,,,7361.57,0
5587070,11:56:28,11:56:28,2048,28,,,,7795.53,0
5587070,11:57:41,11:57:41,2049,29,,,,8276.09,0
5587070,11:58:14,11:58:14,2050,30,,,,8444.88,0
5587070,11:58:50,11:58:50,2051,31,,,,8650.47,0
5587070,11:59:27,11:59:27,2052,32,,,,8840.42,0
5587070,12:00:00,12:00:00,2053,33,,,,8970.81,
5587070,12:00:51,12:00:51,2054,34,,,,9237.4,0
5587070,12:01:15,12:01:15,2055,35,,,,9382.52,0
5587070,12:01:58,12:01:58,2056,36,,,,9624.39,0
5587070,12:02:30,12:02:30,2057,37,,,,9787.81,0
5587070,12:03:19,12:03:19,2059,38,,,,10102.62,0
5587070,12:03:49,12:03:49,2060,39,,,,10290.36,0
5587070,12:04:26,12:04:26,2061,40,,,,10510.19,0
5587070,12:05:07,12:05:07,2062,41,,,,10720.06,0
5587070,12:05:54,12:05:54,2063,42,,,,10998.8,0
5587070,12:06:24,12:06:24,2064,43,,,,11151.45,0
5587070,12:07:03,12:07:03,2066,44,,,,11379.38,0
5587070,12:07:57,12:07:57,2067,45,,,,11707.55,0
5587070,12:09:12,12:09:12,2068,46,,,,11912.42,0
5587070,12:10:10,12:10:10,508,47,,,,12116.32,0
5587070,12:10:55,12:10:55,509,48,,,,12354.31,0
5587070,12:11:21,12:11:21,463,49,,,,12532.05,0
5587070,12:12:00,12:12:00,1776,50,,,,12814.1,
5587070,12:20:04,12:20:04,10146,51,,,,15142.88,0
5587070,12:20:32,12:20:32,10738,52,,,,15313.85,0
5587070,12:21:09,12:21:09,10145,53,,,,15487.66,0
5587070,12:23:10,12:23:10,990,54,,,,15983.85,0
5587070,12:24:00,12:24:00,10737,55,,1,,16193.17,
5587110,11:34:00,11:34:00,9954,1,,,1,0,
5587110,11:35:11,11:35:11,7581,2,,,,644.61,0
5587110,11:36:38,11:36:38,7747,3,,,,1085.84,0
5587110,11:37:13,11:37:13,10730,4,,,,1295.85,0
5587110,11:38:41,11:38:41,4989,5,,,,1753.73,0
5587110,11:39:28,11:39:28,4990,6,,,,1995.37,0
5587110,11:40:12,11:40:12,4991,7,,,,2309.3,0
5587110,11:41:01,11:41:01,4992,8,,,,2592.8,0
5587110,11:41:34,11:41:34,4993,9,,,,2907.74,0
5587110,11:42:00,11:42:00,4994,10,,,,3086.03,
5587110,11:42:36,11:42:36,4995,11,,,,3245.75,0
5587110,11:43:06,11:43:06,4996,12,,,,3408.5,0
5587110,11:43:48,11:43:48,4997,13,,,,3617.73,0
5587110,11:44:13,11:44:13,4998,14,,,,3718.89,0
5587110,11:45:27,11:45:27,4999,15,,,,4047.75,0
5587110,11:46:09,11:46:09,5000,16,,,,4255.11,0
5587110,11:48:00,11:48:00,10731,17,,,,4750.67,
5587110,11:49:05,11:49:05,4716,18,,,,5267.99,0
5587110,11:49:40,11:49:40,4718,19,,,,5416.79,0
5587110,11:50:09,11:50:09,4717,20,,,,5555.57,0
5587110,11:51:10,11:51:10,4719,21,,,,5852.21,0
5587110,11:52:01,11:52:01,4720,22,,,,6135.16,0
5587110,11:52:52,11:52:52,8216,23,,,,6357.43,0
5587110,11:53:28,11:53:28,858,24,,,,6574.74,0
5587110,11:54:03,11:54:03,859,25,,,,6818.82,0
5587110,11:54:51,11:54:51,860,26,,,,7175.06,0
5587110,11:55:20,11:55:20,861,27,,,,7361.57,0
5587110,11:56:28,11:56:28,2048,28,,,,7795.53,0
5587110,11:57:41,11:57:41,2049,29,,,,8276.09,0
5587110,11:58:14,11:58:14,2050,30,,,,8444.88,0
5587110,11:58:50,11:58:50,2051,31,,,,8650.47,0
5587110,11:59:27,11:59:27,2052,32,,,,8840.42,0
5587110,12:00:00,12:00:00,2053,33,,,,8970.81,
5587110,12:00:51,12:00:51,2054,34,,,,9237.4,0
5587110,12:01:15,12:01:15,2055,35,,,,9382.52,0
5587110,12:01:58,12:01:58,2056,36,,,,9624.39,0
5587110,12:02:30,12:02:30,2057,37,,,,9787.81,0
5587110,12:03:19,12:03:19,2059,38,,,,10102.62,0
5587110,12:03:49,12:03:49,2060,39,,,,10290.36,0
5587110,12:04:26,12:04:26,2061,40,,,,10510.19,0
5587110,12:05:07,12:05:07,2062,41,,,,10720.06,0
5587110,12:05:54,12:05:54,2063,42,,,,10998.8,0
5587110,12:06:24,12:06:24,2064,43,,,,11151.45,0
5587110,12:07:03,12:07:03,2066,44,,,,11379.38,0
5587110,12:07:57,12:07:57,2067,45,,,,11707.55,0
5587110,12:09:12,12:09:12,2068,46,,,,11912.42,0
5587110,12:10:10,12:10:10,508,47,,,,12116.32,0
5587110,12:10:55,12:10:55,509,48,,,,12354.31,0
5587110,12:11:21,12:11:21,463,49,,,,12532.05,0
5587110,12:12:00,12:12:00,1776,50,,,,12814.1,
5587110,12:20:04,12:20:04,10146,51,,,,15142.88,0
5587110,12:20:32,12:20:32,10738,52,,,,15313.85,0
5587110,12:21:09,12:21:09,10145,53,,,,15487.66,0
5587110,12:23:10,12:23:10,990,54,,,,15983.85,0
5587110,12:24:00,12:24:00,10737,55,,1,,16193.17,
6059070,16:34:00,16:34:00,9954,1,,,1,0,
6059070,16:35:20,16:35:20,7581,2,,,,644.61,0
6059070,16:36:58,16:36:58,7747,3,,,,1085.84,0
6059070,16:37:37,16:37:37,10730,4,,,,1295.85,0
6059070,16:39:16,16:39:16,4989,5,,,,1753.73,0
6059070,16:40:09,16:40:09,4990,6,,,,1995.37,0
6059070,16:40:58,16:40:58,4991,7,,,,2309.3,0
6059070,16:41:54,16:41:54,4992,8,,,,2592.8,0
6059070,16:42:31,16:42:31,4993,9,,,,2907.74,0
6059070,16:43:00,16:43:00,4994,10,,,,3086.03,
6059070,16:43:36,16:43:36,4995,11,,,,3245.75,0
6059070,16:44:06,16:44:06,4996,12,,,,3408.5,0
6059070,16:44:48,16:44:48,4997,13,,,,3617.73,0
6059070,16:45:13,16:45:13,4998,14,,,,3718.89,0
6059070,16:46:27,16:46:27,4999,15,,,,4047.75,0
6059070,16:47:09,16:47:09,5000,16,,,,4255.11,0
6059070,16:49:00,16:49:00,10731,17,,,,4750.67,
6059070,16:50:11,16:50:11,4716,18,,,,5267.99,0
6059070,16:50:48,16:50:48,4718,19,,,,5416.79,0
6059070,16:51:20,16:51:20,4717,20,,,,5555.57,0
6059070,16:52:25,16:52:25,4719,21,,,,5852.21,0
6059070,16:53:21,16:53:21,4720,22,,,,6135.16,0
6059070,16:54:16,16:54:16,8216,23,,,,6357.43,0
6059070,16:54:56,16:54:56,858,24,,,,6574.74,0
6059070,16:55:33,16:55:33,859,25,,,,6818.82,0
6059070,16:56:25,16:56:25,860,26,,,,7175.06,0
6059070,16:56:57,16:56:57,861,27,,,,7361.57,0
6059070,16:58:10,16:58:10,2048,28,,,,7795.53,0
6059070,16:59:29,16:59:29,2049,29,,,,8276.09,0
6059070,17:00:05,17:00:05,2050,30,,,,8444.88,0
6059070,17:00:44,17:00:44,2051,31,,,,8650.47,0
6059070,17:01:24,17:01:24,2052,32,,,,8840.42,0
6059070,17:02:00,17:02:00,2053,33,,,,8970.81,
6059070,17:02:51,17:02:51,2054,34,,,,9237.4,0
6059070,17:03:15,17:03:15,2055,35,,,,9382.52,0
6059070,17:03:58,17:03:58,2056,36,,,,9624.39,0
6059070,17:04:30,17:04:30,2057,37,,,,9787.81,0
6059070,17:05:19,17:05:19,2059,38,,,,10102.62,0
6059070,17:05:49,17:05:49,2060,39,,,,10290.36,0
6059070,17:06:26,17:06:26,2061,40,,,,10510.19,0
6059070,17:07:07,17:07:07,2062,41,,,,10720.06,0
6059070,17:07:54,17:07:54,2063,42,,,,10998.8,0
6059070,17:08:24,17:08:24,2064,43,,,,11151.45,0
6059070,17:09:03,17:09:03,2066,44,,,,11379.38,0
6059070,17:09:57,17:09:57,2067,45,,,,11707.55,0
6059070,17:11:12,17:11:12,2068,46,,,,11912.42,0
6059070,17:12:10,17:12:10,508,47,,,,12116.32,0
6059070,17:12:55,17:12:55,509,48,,,,12354.31,0
6059070,17:13:21,17:13:21,463,49,,,,12532.05,0
6059070,17:14:00,17:14:00,1776,50,,,,12814.1,
6059070,17:22:44,17:22:44,10146,51,,,,15142.88,0
6059070,17:23:14,17:23:14,10738,52,,,,15313.85,0
6059070,17:23:55,17:23:55,10145,53,,,,15487.66,0
6059070,17:26:06,17:26:06,990,54,,,,15983.85,0
6059070,17:27:00,17:27:00,10737,55,,1,,16193.17,
6059110,16:34:00,16:34:00,9954,1,,,1,0,
6059110,16:35:20,16:35:20,7581,2,,,,644.61,0
6059110,16:36:58,16:36:58,7747,3,,,,1085.84,0
6059110,16:37:37,16:37:37,10730,4,,,,1295.85,0
6059110,16:39:16,16:39:16,4989,5,,,,1753.73,0
6059110,16:40:09,16:40:09,4990,6,,,,1995.37,0
6059110,16:40:58,16:40:58,4991,7,,,,2309.3,0
6059110,16:41:54,16:41:54,4992,8,,,,2592.8,0
6059110,16:42:31,16:42:31,4993,9,,,,2907.74,0
6059110,16:43:00,16:43:00,4994,10,,,,3086.03,
6059110,16:43:36,16:43:36,4995,11,,,,3245.75,0
6059110,16:44:06,16:44:06,4996,12,,,,3408.5,0
6059110,16:44:48,16:44:48,4997,13,,,,3617.73,0
6059110,16:45:13,16:45:13,4998,14,,,,3718.89,0
6059110,16:46:27,16:46:27,4999,15,,,,4047.75,0
6059110,16:47:09,16:47:09,5000,16,,,,4255.11,0
6059110,16:49:00,16:49:00,10731,17,,,,4750.67,
6059110,16:50:11,16:50:11,4716,18,,,,5267.99,0
6059110,16:50:48,16:50:48,4718,19,,,,5416.79,0
6059110,16:51:20,16:51:20,4717,20,,,,5555.57,0
6059110,16:52:25,16:52:25,4719,21,,,,5852.21,0
6059110,16:53:21,16:53:21,4720,22,,,,6135.16,0
6059110,16:54:16,16:54:16,8216,23,,,,6357.43,0
6059110,16:54:56,16:54:56,858,24,,,,6574.74,0
6059110,16:55:33,16:55:33,859,25,,,,6818.82,0
6059110,16:56:25,16:56:25,860,26,,,,7175.06,0
6059110,16:56:57,16:56:57,861,27,,,,7361.57,0
6059110,16:58:10,16:58:10,2048,28,,,,7795.53,0
6059110,16:59:29,16:59:29,2049,29,,,,8276.09,0
6059110,17:00:05,17:00:05,2050,30,,,,8444.88,0
6059110,17:00:44,17:00:44,2051,31,,,,8650.47,0
6059110,17:01:24,17:01:24,2052,32,,,,8840.42,0
6059110,17:02:00,17:02:00,2053,33,,,,8970.81,
6059110,17:02:51,17:02:51,2054,34,,,,9237.4,0
6059110,17:03:15,17:03:15,2055,35,,,,9382.52,0
6059110,17:03:58,17:03:58,2056,36,,,,9624.39,0
6059110,17:04:30,17:04:30,2057,37,,,,9787.81,0
6059110,17:05:19,17:05:19,2059,38,,,,10102.62,0
6059110,17:05:49,17:05:49,2060,39,,,,10290.36,0
6059110,17:06:26,17:06:26,2061,40,,,,10510.19,0
6059110,17:07:07,17:07:07,2062,41,,,,10720.06,0
6059110,17:07:54,17:07:54,2063,42,,,,10998.8,0
6059110,17:08:24,17:08:24,2064,43,,,,11151.45,0
6059110,17:09:03,17:09:03,2066,44,,,,11379.38,0
6059110,17:09:57,17:09:57,2067,45,,,,11707.55,0
6059110,17:11:12,17:11:12,2068,46,,,,11912.42,0
6059110,17:12:10,17:12:10,508,47,,,,12116.32,0
6059110,17:12:55,17:12:55,509,48,,,,12354.31,0
6059110,17:13:21,17:13:21,463,49,,,,12532.05,0
6059110,17:14:00,17:14:00,1776,50,,,,12814.1,
6059110,17:22:44,17:22:44,10146,51,,,,15142.88,0
6059110,17:23:14,17:23:14,10738,52,,,,15313.85,0
6059110,17:23:55,17:23:55,10145,53,,,,15487.66,0
6059110,17:26:06,17:26:06,990,54,,,,15983.85,0
6059110,17:27:00,17:27:00,10737,55,,1,,16193.17,
6088010,17:46:00,17:46:00,9954,1,,,1,0,
6088010,17:47:20,17:47:20,7581,2,,,,644.61,0
6088010,17:48:58,17:48:58,7747,3,,,,1085.84,0
6088010,17:49:37,17:49:37,10730,4,,,,1295.85,0
6088010,17:51:16,17:51:16,4989,5,,,,1753.73,0
6088010,17:52:09,17:52:09,4990,6,,,,1995.37,0
6088010,17:52:58,17:52:58,4991,7,,,,2309.3,0
6088010,17:53:54,17:53:54,4992,8,,,,2592.8,0
6088010,17:54:31,17:54:31,4993,9,,,,2907.74,0
6088010,17:55:00,17:55:00,4994,10,,,,3086.03,
6088010,17:55:36,17:55:36,4995,11,,,,3245.75,0
6088010,17:56:06,17:56:06,4996,12,,,,3408.5,0
6088010,17:56:48,17:56:48,4997,13,,,,3617.73,0
6088010,17:57:13,17:57:13,4998,14,,,,3718.89,0
6088010,17:58:27,17:58:27,4999,15,,,,4047.75,0
6088010,17:59:09,17:59:09,5000,16,,,,4255.11,0
6088010,18:01:00,18:01:00,10731,17,,,,4750.67,
6088010,18:02:11,18:02:11,4716,18,,,,5267.99,0
6088010,18:02:48,18:02:48,4718,19,,,,5416.79,0
6088010,18:03:20,18:03:20,4717,20,,,,5555.57,0
6088010,18:04:25,18:04:25,4719,21,,,,5852.21,0
6088010,18:05:21,18:05:21,4720,22,,,,6135.16,0
6088010,18:06:16,18:06:16,8216,23,,,,6357.43,0
6088010,18:06:56,18:06:56,858,24,,,,6574.74,0
6088010,18:07:33,18:07:33,859,25,,,,6818.82,0
6088010,18:08:25,18:08:25,860,26,,,,7175.06,0
6088010,18:08:57,18:08:57,861,27,,,,7361.57,0
6088010,18:10:10,18:10:10,2048,28,,,,7795.53,0
6088010,18:11:29,18:11:29,2049,29,,,,8276.09,0
6088010,18:12:05,18:12:05,2050,30,,,,8444.88,0
6088010,18:12:44,18:12:44,2051,31,,,,8650.47,0
6088010,18:13:24,18:13:24,2052,32,,,,8840.42,0
6088010,18:14:00,18:14:00,2053,33,,,,8970.81,
6088010,18:14:51,18:14:51,2054,34,,,,9237.4,0
6088010,18:15:15,18:15:15,2055,35,,,,9382.52,0
6088010,18:15:58,18:15:58,2056,36,,,,9624.39,0
6088010,18:16:30,18:16:30,2057,37,,,,9787.81,0
6088010,18:17:19,18:17:19,2059,38,,,,10102.62,0
6088010,18:17:49,18:17:49,2060,39,,,,10290.36,0
6088010,18:18:26,18:18:26,2061,40,,,,10510.19,0
6088010,18:19:07,18:19:07,2062,41,,,,10720.06,0
6088010,18:19:54,18:19:54,2063,42,,,,10998.8,0
6088010,18:20:24,18:20:24,2064,43,,,,11151.45,0
6088010,18:21:03,18:21:03,2066,44,,,,11379.38,0
6088010,18:21:57,18:21:57,2067,45,,,,11707.55,0
6088010,18:23:12,18:23:12,2068,46,,,,11912.42,0
6088010,18:24:10,18:24:10,508,47,,,,12116.32,0
6088010,18:24:55,18:24:55,509,48,,,,12354.31,0
6088010,18:25:21,18:25:21,463,49,,,,12532.05,0
6088010,18:26:00,18:26:00,1776,50,,,,12814.1,
6088010,18:34:44,18:34:44,10146,51,,,,15142.88,0
6088010,18:35:14,18:35:14,10738,52,,,,15313.85,0
6088010,18:35:55,18:35:55,10145,53,,,,15487.66,0
6088010,18:38:06,18:38:06,990,54,,,,15983.85,0
6088010,18:39:00,18:39:00,10737,55,,1,,16193.17,
6088120,17:46:00,17:46:00,9954,1,,,1,0,
6088120,17:47:20,17:47:20,7581,2,,,,644.61,0
6088120,17:48:58,17:48:58,7747,3,,,,1085.84,0
6088120,17:49:37,17:49:37,10730,4,,,,1295.85,0
6088120,17:51:16,17:51:16,4989,5,,,,1753.73,0
6088120,17:52:09,17:52:09,4990,6,,,,1995.37,0
6088120,17:52:58,17:52:58,4991,7,,,,2309.3,0
6088120,17:53:54,17:53:54,4992,8,,,,2592.8,0
6088120,17:54:31,17:54:31,4993,9,,,,2907.74,0
6088120,17:55:00,17:55:00,4994,10,,,,3086.03,
6088120,17:55:36,17:55:36,4995,11,,,,3245.75,0
6088120,17:56:06,17:56:06,4996,12,,,,3408.5,0
6088120,17:56:48,17:56:48,4997,13,,,,3617.73,0
6088120,17:57:13,17:57:13,4998,14,,,,3718.89,0
6088120,17:58:27,17:58:27,4999,15,,,,4047.75,0
6088120,17:59:09,17:59:09,5000,16,,,,4255.11,0
6088120,18:01:00,18:01:00,10731,17,,,,4750.67,
6088120,18:02:11,18:02:11,4716,18,,,,5267.99,0
6088120,18:02:48,18:02:48,4718,19,,,,5416.79,0
6088120,18:03:20,18:03:20,4717,20,,,,5555.57,0
6088120,18:04:25,18:04:25,4719,21,,,,5852.21,0
6088120,18:05:21,18:05:21,4720,22,,,,6135.16,0
6088120,18:06:16,18:06:16,8216,23,,,,6357.43,0
6088120,18:06:56,18:06:56,858,24,,,,6574.74,0
6088120,18:07:33,18:07:33,859,25,,,,6818.82,0
6088120,18:08:25,18:08:25,860,26,,,,7175.06,0
6088120,18:08:57,18:08:57,861,27,,,,7361.57,0
6088120,18:10:10,18:10:10,2048,28,,,,7795.53,0
6088120,18:11:29,18:11:29,2049,29,,,,8276.09,0
6088120,18:12:05,18:12:05,2050,30,,,,8444.88,0
6088120,18:12:44,18:12:44,2051,31,,,,8650.47,0
6088120,18:13:24,18:13:24,2052,32,,,,8840.42,0
6088120,18:14:00,18:14:00,2053,33,,,,8970.81,
6088120,18:14:51,18:14:51,2054,34,,,,9237.4,0
6088120,18:15:15,18:15:15,2055,35,,,,9382.52,0
6088120,18:15:58,18:15:58,2056,36,,,,9624.39,0
6088120,18:16:30,18:16:30,2057,37,,,,9787.81,0
6088120,18:17:19,18:17:19,2059,38,,,,10102.62,0
6088120,18:17:49,18:17:49,2060,39,,,,10290.36,0
6088120,18:18:26,18:18:26,2061,40,,,,10510.19,0
6088120,18:19:07,18:19:07,2062,41,,,,10720.06,0
6088120,18:19:54,18:19:54,2063,42,,,,10998.8,0
6088120,18:20:24,18:20:24,2064,43,,,,11151.45,0
6088120,18:21:03,18:21:03,2066,44,,,,11379.38,0
6088120,18:21:57,18:21:57,2067,45,,,,11707.55,0
6088120,18:23:12,18:23:12,2068,46,,,,11912.42,0
6088120,18:24:10,18:24:10,508,47,,,,12116.32,0
6088120,18:24:55,18:24:55,509,48,,,,12354.31,0
6088120,18:25:21,18:25:21,463,49,,,,12532.05,0
6088120,18:26:00,18:26:00,1776,50,,,,12814.1,
6088120,18:34:44,18:34:44,10146,51,,,,15142.88,0
6088120,18:35:14,18:35:14,10738,52,,,,15313.85,0
6088120,18:35:55,18:35:55,10145,53,,,,15487.66,0
6088120,18:38:06,18:38:06,990,54,,,,15983.85,0
6088120,18:39:00,18:39:00,10737,55,,1,,16193.17,
6088140,17:46:00,17:46:00,9954,1,,,1,0,
6088140,17:47:20,17:47:20,7581,2,,,,644.61,0
6088140,17:48:58,17:48:58,7747,3,,,,1085.84,0
6088140,17:49:37,17:49:37,10730,4,,,,1295.85,0
6088140,17:51:16,17:51:16,4989,5,,,,1753.73,0
6088140,17:52:09,17:52:09,4990,6,,,,1995.37,0
6088140,17:52:58,17:52:58,4991,7,,,,2309.3,0
6088140,17:53:54,17:53:54,4992,8,,,,2592.8,0
6088140,17:54:31,17:54:31,4993,9,,,,2907.74,0
6088140,17:55:00,17:55:00,4994,10,,,,3086.03,
6088140,17:55:36,17:55:36,4995,11,,,,3245.75,0
6088140,17:56:06,17:56:06,4996,12,,,,3408.5,0
6088140,17:56:48,17:56:48,4997,13,,,,3617.73,0
6088140,17:57:13,17:57:13,4998,14,,,,3718.89,0
6088140,17:58:27,17:58:27,4999,15,,,,4047.75,0
6088140,17:59:09,17:59:09,5000,16,,,,4255.11,0
6088140,18:01:00,18:01:00,10731,17,,,,4750.67,
6088140,18:02:11,18:02:11,4716,18,,,,5267.99,0
6088140,18:02:48,18:02:48,4718,19,,,,5416.79,0
6088140,18:03:20,18:03:20,4717,20,,,,5555.57,0
6088140,18:04:25,18:04:25,4719,21,,,,5852.21,0
6088140,18:05:21,18:05:21,4720,22,,,,6135.16,0
6088140,18:06:16,18:06:16,8216,23,,,,6357.43,0
6088140,18:06:56,18:06:56,858,24,,,,6574.74,0
6088140,18:07:33,18:07:33,859,25,,,,6818.82,0
6088140,18:08:25,18:08:25,860,26,,,,7175.06,0
6088140,18:08:57,18:08:57,861,27,,,,7361.57,0
6088140,18:10:10,18:10:10,2048,28,,,,7795.53,0
6088140,18:11:29,18:11:29,2049,29,,,,8276.09,0
6088140,18:12:05,18:12:05,2050,30,,,,8444.88,0
6088140,18:12:44,18:12:44,2051,31,,,,8650.47,0
6088140,18:13:24,18:13:24,2052,32,,,,8840.42,0
6088140,18:14:00,18:14:00,2053,33,,,,8970.81,
6088140,18:14:51,18:14:51,2054,34,,,,9237.4,0
6088140,18:15:15,18:15:15,2055,35,,,,9382.52,0
6088140,18:15:58,18:15:58,2056,36,,,,9624.39,0
6088140,18:16:30,18:16:30,2057,37,,,,9787.81,0
6088140,18:17:19,18:17:19,2059,38,,,,10102.62,0
6088140,18:17:49,18:17:49,2060,39,,,,10290.36,0
6088140,18:18:26,18:18:26,2061,40,,,,10510.19,0
6088140,18:19:07,18:19:07,2062,41,,,,10720.06,0
6088140,18:19:54,18:19:54,2063,42,,,,10998.8,0
6088140,18:20:24,18:20:24,2064,43,,,,11151.45,0
6088140,18:21:03,18:21:03,2066,44,,,,11379.38,0
6088140,18:21:57,18:21:57,2067,45,,,,11707.55,0
6088140,18:23:12,18:23:12,2068,46,,,,11912.42,0
6088140,18:24:10,18:24:10,508,47,,,,12116.32,0
6088140,18:24:55,18:24:55,509,48,,,,12354.31,0
6088140,18:25:21,18:25:21,463,49,,,,12532.05,0
6088140,18:26:00,18:26:00,1776,50,,,,12814.1,
6088140,18:34:44,18:34:44,10146,51,,,,15142.88,0
6088140,18:35:14,18:35:14,10738,52,,,,15313.85,0
6088140,18:35:55,18:35:55,10145,53,,,,15487.66,0
6088140,18:38:06,18:38:06,990,54,,,,15983.85,0
6088140,18:39:00,18:39:00,10737,55,,1,,16193.17,
6145020,09:50:00,09:50:00,9954,1,,,1,0,
6145020,09:50:53,09:50:53,7581,2,,,,644.61,0
6145020,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145020,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145020,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145020,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145020,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145020,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145020,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145020,09:56:00,09:56:00,4994,10,,,,3086.03,
6145020,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145020,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145020,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145020,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145020,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145020,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145020,10:01:00,10:01:00,10731,17,,,,4750.67,
6145020,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145020,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145020,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145020,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145020,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145020,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145020,10:06:56,10:06:56,858,24,,,,6574.74,0
6145020,10:07:33,10:07:33,859,25,,,,6818.82,0
6145020,10:08:25,10:08:25,860,26,,,,7175.06,0
6145020,10:08:57,10:08:57,861,27,,,,7361.57,0
6145020,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145020,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145020,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145020,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145020,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145020,10:14:00,10:14:00,2053,33,,,,8970.81,
6145020,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145020,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145020,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145020,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145020,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145020,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145020,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145020,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145020,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145020,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145020,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145020,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145020,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145020,10:24:10,10:24:10,508,47,,,,12116.32,0
6145020,10:24:55,10:24:55,509,48,,,,12354.31,0
6145020,10:25:21,10:25:21,463,49,,,,12532.05,0
6145020,10:26:00,10:26:00,1776,50,,,,12814.1,
6145020,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145020,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145020,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145020,10:40:53,10:40:53,990,54,,,,15983.85,0
6145020,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145030,09:50:00,09:50:00,9954,1,,,1,0,
6145030,09:50:53,09:50:53,7581,2,,,,644.61,0
6145030,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145030,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145030,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145030,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145030,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145030,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145030,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145030,09:56:00,09:56:00,4994,10,,,,3086.03,
6145030,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145030,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145030,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145030,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145030,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145030,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145030,10:01:00,10:01:00,10731,17,,,,4750.67,
6145030,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145030,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145030,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145030,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145030,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145030,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145030,10:06:56,10:06:56,858,24,,,,6574.74,0
6145030,10:07:33,10:07:33,859,25,,,,6818.82,0
6145030,10:08:25,10:08:25,860,26,,,,7175.06,0
6145030,10:08:57,10:08:57,861,27,,,,7361.57,0
6145030,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145030,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145030,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145030,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145030,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145030,10:14:00,10:14:00,2053,33,,,,8970.81,
6145030,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145030,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145030,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145030,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145030,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145030,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145030,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145030,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145030,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145030,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145030,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145030,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145030,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145030,10:24:10,10:24:10,508,47,,,,12116.32,0
6145030,10:24:55,10:24:55,509,48,,,,12354.31,0
6145030,10:25:21,10:25:21,463,49,,,,12532.05,0
6145030,10:26:00,10:26:00,1776,50,,,,12814.1,
6145030,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145030,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145030,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145030,10:40:53,10:40:53,990,54,,,,15983.85,0
6145030,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145040,09:50:00,09:50:00,9954,1,,,1,0,
6145040,09:50:53,09:50:53,7581,2,,,,644.61,0
6145040,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145040,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145040,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145040,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145040,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145040,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145040,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145040,09:56:00,09:56:00,4994,10,,,,3086.03,
6145040,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145040,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145040,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145040,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145040,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145040,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145040,10:01:00,10:01:00,10731,17,,,,4750.67,
6145040,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145040,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145040,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145040,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145040,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145040,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145040,10:06:56,10:06:56,858,24,,,,6574.74,0
6145040,10:07:33,10:07:33,859,25,,,,6818.82,0
6145040,10:08:25,10:08:25,860,26,,,,7175.06,0
6145040,10:08:57,10:08:57,861,27,,,,7361.57,0
6145040,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145040,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145040,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145040,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145040,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145040,10:14:00,10:14:00,2053,33,,,,8970.81,
6145040,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145040,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145040,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145040,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145040,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145040,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145040,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145040,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145040,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145040,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145040,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145040,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145040,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145040,10:24:10,10:24:10,508,47,,,,12116.32,0
6145040,10:24:55,10:24:55,509,48,,,,12354.31,0
6145040,10:25:21,10:25:21,463,49,,,,12532.05,0
6145040,10:26:00,10:26:00,1776,50,,,,12814.1,
6145040,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145040,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145040,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145040,10:40:53,10:40:53,990,54,,,,15983.85,0
6145040,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145050,09:50:00,09:50:00,9954,1,,,1,0,
6145050,09:50:53,09:50:53,7581,2,,,,644.61,0
6145050,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145050,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145050,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145050,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145050,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145050,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145050,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145050,09:56:00,09:56:00,4994,10,,,,3086.03,
6145050,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145050,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145050,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145050,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145050,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145050,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145050,10:01:00,10:01:00,10731,17,,,,4750.67,
6145050,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145050,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145050,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145050,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145050,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145050,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145050,10:06:56,10:06:56,858,24,,,,6574.74,0
6145050,10:07:33,10:07:33,859,25,,,,6818.82,0
6145050,10:08:25,10:08:25,860,26,,,,7175.06,0
6145050,10:08:57,10:08:57,861,27,,,,7361.57,0
6145050,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145050,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145050,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145050,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145050,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145050,10:14:00,10:14:00,2053,33,,,,8970.81,
6145050,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145050,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145050,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145050,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145050,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145050,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145050,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145050,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145050,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145050,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145050,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145050,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145050,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145050,10:24:10,10:24:10,508,47,,,,12116.32,0
6145050,10:24:55,10:24:55,509,48,,,,12354.31,0
6145050,10:25:21,10:25:21,463,49,,,,12532.05,0
6145050,10:26:00,10:26:00,1776,50,,,,12814.1,
6145050,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145050,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145050,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145050,10:40:53,10:40:53,990,54,,,,15983.85,0
6145050,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145060,09:50:00,09:50:00,9954,1,,,1,0,
6145060,09:50:53,09:50:53,7581,2,,,,644.61,0
6145060,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145060,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145060,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145060,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145060,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145060,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145060,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145060,09:56:00,09:56:00,4994,10,,,,3086.03,
6145060,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145060,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145060,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145060,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145060,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145060,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145060,10:01:00,10:01:00,10731,17,,,,4750.67,
6145060,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145060,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145060,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145060,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145060,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145060,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145060,10:06:56,10:06:56,858,24,,,,6574.74,0
6145060,10:07:33,10:07:33,859,25,,,,6818.82,0
6145060,10:08:25,10:08:25,860,26,,,,7175.06,0
6145060,10:08:57,10:08:57,861,27,,,,7361.57,0
6145060,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145060,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145060,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145060,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145060,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145060,10:14:00,10:14:00,2053,33,,,,8970.81,
6145060,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145060,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145060,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145060,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145060,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145060,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145060,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145060,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145060,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145060,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145060,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145060,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145060,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145060,10:24:10,10:24:10,508,47,,,,12116.32,0
6145060,10:24:55,10:24:55,509,48,,,,12354.31,0
6145060,10:25:21,10:25:21,463,49,,,,12532.05,0
6145060,10:26:00,10:26:00,1776,50,,,,12814.1,
6145060,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145060,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145060,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145060,10:40:53,10:40:53,990,54,,,,15983.85,0
6145060,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145080,09:50:00,09:50:00,9954,1,,,1,0,
6145080,09:50:53,09:50:53,7581,2,,,,644.61,0
6145080,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145080,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145080,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145080,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145080,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145080,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145080,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145080,09:56:00,09:56:00,4994,10,,,,3086.03,
6145080,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145080,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145080,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145080,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145080,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145080,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145080,10:01:00,10:01:00,10731,17,,,,4750.67,
6145080,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145080,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145080,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145080,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145080,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145080,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145080,10:06:56,10:06:56,858,24,,,,6574.74,0
6145080,10:07:33,10:07:33,859,25,,,,6818.82,0
6145080,10:08:25,10:08:25,860,26,,,,7175.06,0
6145080,10:08:57,10:08:57,861,27,,,,7361.57,0
6145080,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145080,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145080,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145080,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145080,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145080,10:14:00,10:14:00,2053,33,,,,8970.81,
6145080,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145080,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145080,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145080,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145080,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145080,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145080,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145080,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145080,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145080,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145080,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145080,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145080,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145080,10:24:10,10:24:10,508,47,,,,12116.32,0
6145080,10:24:55,10:24:55,509,48,,,,12354.31,0
6145080,10:25:21,10:25:21,463,49,,,,12532.05,0
6145080,10:26:00,10:26:00,1776,50,,,,12814.1,
6145080,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145080,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145080,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145080,10:40:53,10:40:53,990,54,,,,15983.85,0
6145080,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145090,09:50:00,09:50:00,9954,1,,,1,0,
6145090,09:50:53,09:50:53,7581,2,,,,644.61,0
6145090,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145090,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145090,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145090,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145090,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145090,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145090,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145090,09:56:00,09:56:00,4994,10,,,,3086.03,
6145090,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145090,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145090,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145090,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145090,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145090,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145090,10:01:00,10:01:00,10731,17,,,,4750.67,
6145090,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145090,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145090,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145090,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145090,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145090,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145090,10:06:56,10:06:56,858,24,,,,6574.74,0
6145090,10:07:33,10:07:33,859,25,,,,6818.82,0
6145090,10:08:25,10:08:25,860,26,,,,7175.06,0
6145090,10:08:57,10:08:57,861,27,,,,7361.57,0
6145090,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145090,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145090,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145090,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145090,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145090,10:14:00,10:14:00,2053,33,,,,8970.81,
6145090,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145090,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145090,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145090,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145090,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145090,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145090,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145090,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145090,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145090,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145090,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145090,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145090,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145090,10:24:10,10:24:10,508,47,,,,12116.32,0
6145090,10:24:55,10:24:55,509,48,,,,12354.31,0
6145090,10:25:21,10:25:21,463,49,,,,12532.05,0
6145090,10:26:00,10:26:00,1776,50,,,,12814.1,
6145090,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145090,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145090,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145090,10:40:53,10:40:53,990,54,,,,15983.85,0
6145090,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145100,09:50:00,09:50:00,9954,1,,,1,0,
6145100,09:50:53,09:50:53,7581,2,,,,644.61,0
6145100,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145100,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145100,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145100,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145100,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145100,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145100,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145100,09:56:00,09:56:00,4994,10,,,,3086.03,
6145100,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145100,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145100,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145100,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145100,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145100,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145100,10:01:00,10:01:00,10731,17,,,,4750.67,
6145100,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145100,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145100,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145100,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145100,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145100,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145100,10:06:56,10:06:56,858,24,,,,6574.74,0
6145100,10:07:33,10:07:33,859,25,,,,6818.82,0
6145100,10:08:25,10:08:25,860,26,,,,7175.06,0
6145100,10:08:57,10:08:57,861,27,,,,7361.57,0
6145100,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145100,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145100,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145100,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145100,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145100,10:14:00,10:14:00,2053,33,,,,8970.81,
6145100,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145100,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145100,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145100,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145100,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145100,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145100,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145100,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145100,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145100,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145100,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145100,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145100,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145100,10:24:10,10:24:10,508,47,,,,12116.32,0
6145100,10:24:55,10:24:55,509,48,,,,12354.31,0
6145100,10:25:21,10:25:21,463,49,,,,12532.05,0
6145100,10:26:00,10:26:00,1776,50,,,,12814.1,
6145100,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145100,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145100,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145100,10:40:53,10:40:53,990,54,,,,15983.85,0
6145100,10:42:00,10:42:00,10737,55,,1,,16193.17,
6145130,09:50:00,09:50:00,9954,1,,,1,0,
6145130,09:50:53,09:50:53,7581,2,,,,644.61,0
6145130,09:51:59,09:51:59,7747,3,,,,1085.84,0
6145130,09:52:25,09:52:25,10730,4,,,,1295.85,0
6145130,09:53:30,09:53:30,4989,5,,,,1753.73,0
6145130,09:54:06,09:54:06,4990,6,,,,1995.37,0
6145130,09:54:39,09:54:39,4991,7,,,,2309.3,0
6145130,09:55:16,09:55:16,4992,8,,,,2592.8,0
6145130,09:55:40,09:55:40,4993,9,,,,2907.74,0
6145130,09:56:00,09:56:00,4994,10,,,,3086.03,
6145130,09:56:30,09:56:30,4995,11,,,,3245.75,0
6145130,09:56:55,09:56:55,4996,12,,,,3408.5,0
6145130,09:57:30,09:57:30,4997,13,,,,3617.73,0
6145130,09:57:51,09:57:51,4998,14,,,,3718.89,0
6145130,09:58:53,09:58:53,4999,15,,,,4047.75,0
6145130,09:59:27,09:59:27,5000,16,,,,4255.11,0
6145130,10:01:00,10:01:00,10731,17,,,,4750.67,
6145130,10:02:11,10:02:11,4716,18,,,,5267.99,0
6145130,10:02:48,10:02:48,4718,19,,,,5416.79,0
6145130,10:03:20,10:03:20,4717,20,,,,5555.57,0
6145130,10:04:25,10:04:25,4719,21,,,,5852.21,0
6145130,10:05:21,10:05:21,4720,22,,,,6135.16,0
6145130,10:06:16,10:06:16,8216,23,,,,6357.43,0
6145130,10:06:56,10:06:56,858,24,,,,6574.74,0
6145130,10:07:33,10:07:33,859,25,,,,6818.82,0
6145130,10:08:25,10:08:25,860,26,,,,7175.06,0
6145130,10:08:57,10:08:57,861,27,,,,7361.57,0
6145130,10:10:10,10:10:10,2048,28,,,,7795.53,0
6145130,10:11:29,10:11:29,2049,29,,,,8276.09,0
6145130,10:12:05,10:12:05,2050,30,,,,8444.88,0
6145130,10:12:44,10:12:44,2051,31,,,,8650.47,0
6145130,10:13:24,10:13:24,2052,32,,,,8840.42,0
6145130,10:14:00,10:14:00,2053,33,,,,8970.81,
6145130,10:14:51,10:14:51,2054,34,,,,9237.4,0
6145130,10:15:15,10:15:15,2055,35,,,,9382.52,0
6145130,10:15:58,10:15:58,2056,36,,,,9624.39,0
6145130,10:16:30,10:16:30,2057,37,,,,9787.81,0
6145130,10:17:19,10:17:19,2059,38,,,,10102.62,0
6145130,10:17:49,10:17:49,2060,39,,,,10290.36,0
6145130,10:18:26,10:18:26,2061,40,,,,10510.19,0
6145130,10:19:07,10:19:07,2062,41,,,,10720.06,0
6145130,10:19:54,10:19:54,2063,42,,,,10998.8,0
6145130,10:20:24,10:20:24,2064,43,,,,11151.45,0
6145130,10:21:03,10:21:03,2066,44,,,,11379.38,0
6145130,10:21:57,10:21:57,2067,45,,,,11707.55,0
6145130,10:23:12,10:23:12,2068,46,,,,11912.42,0
6145130,10:24:10,10:24:10,508,47,,,,12116.32,0
6145130,10:24:55,10:24:55,509,48,,,,12354.31,0
6145130,10:25:21,10:25:21,463,49,,,,12532.05,0
6145130,10:26:00,10:26:00,1776,50,,,,12814.1,
6145130,10:36:45,10:36:45,10146,51,,,,15142.88,0
6145130,10:37:22,10:37:22,10738,52,,,,15313.85,0
6145130,10:38:12,10:38:12,10145,53,,,,15487.66,0
6145130,10:40:53,10:40:53,990,54,,,,15983.85,0
6145130,10:42:00,10:42:00,10737,55,,1,,16193.17,
6457020,06:01:00,06:01:00,9954,1,,,1,0,
6457020,06:01:53,06:01:53,7581,2,,,,644.61,0
6457020,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457020,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457020,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457020,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457020,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457020,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457020,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457020,06:07:00,06:07:00,4994,10,,,,3086.03,
6457020,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457020,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457020,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457020,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457020,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457020,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457020,06:12:00,06:12:00,10731,17,,,,4750.67,
6457020,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457020,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457020,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457020,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457020,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457020,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457020,06:17:28,06:17:28,858,24,,,,6574.74,0
6457020,06:18:03,06:18:03,859,25,,,,6818.82,0
6457020,06:18:51,06:18:51,860,26,,,,7175.06,0
6457020,06:19:20,06:19:20,861,27,,,,7361.57,0
6457020,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457020,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457020,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457020,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457020,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457020,06:24:00,06:24:00,2053,33,,,,8970.81,
6457020,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457020,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457020,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457020,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457020,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457020,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457020,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457020,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457020,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457020,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457020,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457020,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457020,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457020,06:35:01,06:35:01,508,47,,,,12116.32,0
6457020,06:35:50,06:35:50,509,48,,,,12354.31,0
6457020,06:36:18,06:36:18,463,49,,,,12532.05,0
6457020,06:37:00,06:37:00,1776,50,,,,12814.1,
6457020,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457020,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457020,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457020,06:49:06,06:49:06,990,54,,,,15983.85,0
6457020,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457030,06:01:00,06:01:00,9954,1,,,1,0,
6457030,06:01:53,06:01:53,7581,2,,,,644.61,0
6457030,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457030,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457030,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457030,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457030,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457030,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457030,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457030,06:07:00,06:07:00,4994,10,,,,3086.03,
6457030,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457030,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457030,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457030,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457030,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457030,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457030,06:12:00,06:12:00,10731,17,,,,4750.67,
6457030,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457030,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457030,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457030,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457030,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457030,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457030,06:17:28,06:17:28,858,24,,,,6574.74,0
6457030,06:18:03,06:18:03,859,25,,,,6818.82,0
6457030,06:18:51,06:18:51,860,26,,,,7175.06,0
6457030,06:19:20,06:19:20,861,27,,,,7361.57,0
6457030,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457030,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457030,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457030,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457030,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457030,06:24:00,06:24:00,2053,33,,,,8970.81,
6457030,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457030,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457030,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457030,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457030,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457030,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457030,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457030,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457030,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457030,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457030,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457030,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457030,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457030,06:35:01,06:35:01,508,47,,,,12116.32,0
6457030,06:35:50,06:35:50,509,48,,,,12354.31,0
6457030,06:36:18,06:36:18,463,49,,,,12532.05,0
6457030,06:37:00,06:37:00,1776,50,,,,12814.1,
6457030,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457030,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457030,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457030,06:49:06,06:49:06,990,54,,,,15983.85,0
6457030,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457040,06:01:00,06:01:00,9954,1,,,1,0,
6457040,06:01:53,06:01:53,7581,2,,,,644.61,0
6457040,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457040,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457040,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457040,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457040,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457040,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457040,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457040,06:07:00,06:07:00,4994,10,,,,3086.03,
6457040,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457040,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457040,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457040,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457040,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457040,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457040,06:12:00,06:12:00,10731,17,,,,4750.67,
6457040,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457040,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457040,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457040,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457040,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457040,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457040,06:17:28,06:17:28,858,24,,,,6574.74,0
6457040,06:18:03,06:18:03,859,25,,,,6818.82,0
6457040,06:18:51,06:18:51,860,26,,,,7175.06,0
6457040,06:19:20,06:19:20,861,27,,,,7361.57,0
6457040,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457040,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457040,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457040,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457040,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457040,06:24:00,06:24:00,2053,33,,,,8970.81,
6457040,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457040,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457040,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457040,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457040,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457040,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457040,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457040,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457040,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457040,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457040,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457040,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457040,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457040,06:35:01,06:35:01,508,47,,,,12116.32,0
6457040,06:35:50,06:35:50,509,48,,,,12354.31,0
6457040,06:36:18,06:36:18,463,49,,,,12532.05,0
6457040,06:37:00,06:37:00,1776,50,,,,12814.1,
6457040,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457040,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457040,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457040,06:49:06,06:49:06,990,54,,,,15983.85,0
6457040,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457050,06:01:00,06:01:00,9954,1,,,1,0,
6457050,06:01:53,06:01:53,7581,2,,,,644.61,0
6457050,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457050,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457050,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457050,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457050,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457050,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457050,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457050,06:07:00,06:07:00,4994,10,,,,3086.03,
6457050,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457050,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457050,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457050,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457050,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457050,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457050,06:12:00,06:12:00,10731,17,,,,4750.67,
6457050,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457050,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457050,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457050,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457050,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457050,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457050,06:17:28,06:17:28,858,24,,,,6574.74,0
6457050,06:18:03,06:18:03,859,25,,,,6818.82,0
6457050,06:18:51,06:18:51,860,26,,,,7175.06,0
6457050,06:19:20,06:19:20,861,27,,,,7361.57,0
6457050,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457050,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457050,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457050,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457050,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457050,06:24:00,06:24:00,2053,33,,,,8970.81,
6457050,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457050,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457050,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457050,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457050,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457050,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457050,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457050,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457050,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457050,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457050,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457050,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457050,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457050,06:35:01,06:35:01,508,47,,,,12116.32,0
6457050,06:35:50,06:35:50,509,48,,,,12354.31,0
6457050,06:36:18,06:36:18,463,49,,,,12532.05,0
6457050,06:37:00,06:37:00,1776,50,,,,12814.1,
6457050,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457050,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457050,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457050,06:49:06,06:49:06,990,54,,,,15983.85,0
6457050,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457060,06:01:00,06:01:00,9954,1,,,1,0,
6457060,06:01:53,06:01:53,7581,2,,,,644.61,0
6457060,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457060,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457060,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457060,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457060,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457060,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457060,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457060,06:07:00,06:07:00,4994,10,,,,3086.03,
6457060,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457060,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457060,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457060,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457060,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457060,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457060,06:12:00,06:12:00,10731,17,,,,4750.67,
6457060,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457060,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457060,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457060,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457060,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457060,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457060,06:17:28,06:17:28,858,24,,,,6574.74,0
6457060,06:18:03,06:18:03,859,25,,,,6818.82,0
6457060,06:18:51,06:18:51,860,26,,,,7175.06,0
6457060,06:19:20,06:19:20,861,27,,,,7361.57,0
6457060,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457060,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457060,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457060,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457060,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457060,06:24:00,06:24:00,2053,33,,,,8970.81,
6457060,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457060,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457060,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457060,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457060,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457060,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457060,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457060,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457060,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457060,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457060,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457060,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457060,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457060,06:35:01,06:35:01,508,47,,,,12116.32,0
6457060,06:35:50,06:35:50,509,48,,,,12354.31,0
6457060,06:36:18,06:36:18,463,49,,,,12532.05,0
6457060,06:37:00,06:37:00,1776,50,,,,12814.1,
6457060,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457060,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457060,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457060,06:49:06,06:49:06,990,54,,,,15983.85,0
6457060,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457080,06:01:00,06:01:00,9954,1,,,1,0,
6457080,06:01:53,06:01:53,7581,2,,,,644.61,0
6457080,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457080,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457080,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457080,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457080,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457080,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457080,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457080,06:07:00,06:07:00,4994,10,,,,3086.03,
6457080,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457080,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457080,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457080,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457080,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457080,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457080,06:12:00,06:12:00,10731,17,,,,4750.67,
6457080,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457080,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457080,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457080,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457080,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457080,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457080,06:17:28,06:17:28,858,24,,,,6574.74,0
6457080,06:18:03,06:18:03,859,25,,,,6818.82,0
6457080,06:18:51,06:18:51,860,26,,,,7175.06,0
6457080,06:19:20,06:19:20,861,27,,,,7361.57,0
6457080,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457080,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457080,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457080,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457080,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457080,06:24:00,06:24:00,2053,33,,,,8970.81,
6457080,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457080,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457080,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457080,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457080,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457080,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457080,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457080,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457080,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457080,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457080,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457080,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457080,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457080,06:35:01,06:35:01,508,47,,,,12116.32,0
6457080,06:35:50,06:35:50,509,48,,,,12354.31,0
6457080,06:36:18,06:36:18,463,49,,,,12532.05,0
6457080,06:37:00,06:37:00,1776,50,,,,12814.1,
6457080,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457080,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457080,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457080,06:49:06,06:49:06,990,54,,,,15983.85,0
6457080,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457090,06:01:00,06:01:00,9954,1,,,1,0,
6457090,06:01:53,06:01:53,7581,2,,,,644.61,0
6457090,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457090,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457090,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457090,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457090,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457090,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457090,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457090,06:07:00,06:07:00,4994,10,,,,3086.03,
6457090,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457090,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457090,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457090,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457090,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457090,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457090,06:12:00,06:12:00,10731,17,,,,4750.67,
6457090,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457090,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457090,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457090,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457090,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457090,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457090,06:17:28,06:17:28,858,24,,,,6574.74,0
6457090,06:18:03,06:18:03,859,25,,,,6818.82,0
6457090,06:18:51,06:18:51,860,26,,,,7175.06,0
6457090,06:19:20,06:19:20,861,27,,,,7361.57,0
6457090,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457090,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457090,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457090,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457090,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457090,06:24:00,06:24:00,2053,33,,,,8970.81,
6457090,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457090,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457090,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457090,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457090,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457090,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457090,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457090,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457090,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457090,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457090,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457090,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457090,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457090,06:35:01,06:35:01,508,47,,,,12116.32,0
6457090,06:35:50,06:35:50,509,48,,,,12354.31,0
6457090,06:36:18,06:36:18,463,49,,,,12532.05,0
6457090,06:37:00,06:37:00,1776,50,,,,12814.1,
6457090,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457090,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457090,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457090,06:49:06,06:49:06,990,54,,,,15983.85,0
6457090,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457100,06:01:00,06:01:00,9954,1,,,1,0,
6457100,06:01:53,06:01:53,7581,2,,,,644.61,0
6457100,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457100,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457100,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457100,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457100,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457100,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457100,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457100,06:07:00,06:07:00,4994,10,,,,3086.03,
6457100,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457100,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457100,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457100,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457100,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457100,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457100,06:12:00,06:12:00,10731,17,,,,4750.67,
6457100,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457100,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457100,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457100,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457100,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457100,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457100,06:17:28,06:17:28,858,24,,,,6574.74,0
6457100,06:18:03,06:18:03,859,25,,,,6818.82,0
6457100,06:18:51,06:18:51,860,26,,,,7175.06,0
6457100,06:19:20,06:19:20,861,27,,,,7361.57,0
6457100,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457100,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457100,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457100,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457100,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457100,06:24:00,06:24:00,2053,33,,,,8970.81,
6457100,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457100,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457100,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457100,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457100,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457100,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457100,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457100,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457100,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457100,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457100,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457100,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457100,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457100,06:35:01,06:35:01,508,47,,,,12116.32,0
6457100,06:35:50,06:35:50,509,48,,,,12354.31,0
6457100,06:36:18,06:36:18,463,49,,,,12532.05,0
6457100,06:37:00,06:37:00,1776,50,,,,12814.1,
6457100,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457100,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457100,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457100,06:49:06,06:49:06,990,54,,,,15983.85,0
6457100,06:50:00,06:50:00,10737,55,,1,,16193.17,
6457130,06:01:00,06:01:00,9954,1,,,1,0,
6457130,06:01:53,06:01:53,7581,2,,,,644.61,0
6457130,06:02:59,06:02:59,7747,3,,,,1085.84,0
6457130,06:03:25,06:03:25,10730,4,,,,1295.85,0
6457130,06:04:30,06:04:30,4989,5,,,,1753.73,0
6457130,06:05:06,06:05:06,4990,6,,,,1995.37,0
6457130,06:05:39,06:05:39,4991,7,,,,2309.3,0
6457130,06:06:16,06:06:16,4992,8,,,,2592.8,0
6457130,06:06:40,06:06:40,4993,9,,,,2907.74,0
6457130,06:07:00,06:07:00,4994,10,,,,3086.03,
6457130,06:07:30,06:07:30,4995,11,,,,3245.75,0
6457130,06:07:55,06:07:55,4996,12,,,,3408.5,0
6457130,06:08:30,06:08:30,4997,13,,,,3617.73,0
6457130,06:08:51,06:08:51,4998,14,,,,3718.89,0
6457130,06:09:53,06:09:53,4999,15,,,,4047.75,0
6457130,06:10:27,06:10:27,5000,16,,,,4255.11,0
6457130,06:12:00,06:12:00,10731,17,,,,4750.67,
6457130,06:13:05,06:13:05,4716,18,,,,5267.99,0
6457130,06:13:40,06:13:40,4718,19,,,,5416.79,0
6457130,06:14:09,06:14:09,4717,20,,,,5555.57,0
6457130,06:15:10,06:15:10,4719,21,,,,5852.21,0
6457130,06:16:01,06:16:01,4720,22,,,,6135.16,0
6457130,06:16:52,06:16:52,8216,23,,,,6357.43,0
6457130,06:17:28,06:17:28,858,24,,,,6574.74,0
6457130,06:18:03,06:18:03,859,25,,,,6818.82,0
6457130,06:18:51,06:18:51,860,26,,,,7175.06,0
6457130,06:19:20,06:19:20,861,27,,,,7361.57,0
6457130,06:20:28,06:20:28,2048,28,,,,7795.53,0
6457130,06:21:41,06:21:41,2049,29,,,,8276.09,0
6457130,06:22:14,06:22:14,2050,30,,,,8444.88,0
6457130,06:22:50,06:22:50,2051,31,,,,8650.47,0
6457130,06:23:27,06:23:27,2052,32,,,,8840.42,0
6457130,06:24:00,06:24:00,2053,33,,,,8970.81,
6457130,06:24:55,06:24:55,2054,34,,,,9237.4,0
6457130,06:25:21,06:25:21,2055,35,,,,9382.52,0
6457130,06:26:08,06:26:08,2056,36,,,,9624.39,0
6457130,06:26:42,06:26:42,2057,37,,,,9787.81,0
6457130,06:27:36,06:27:36,2059,38,,,,10102.62,0
6457130,06:28:09,06:28:09,2060,39,,,,10290.36,0
6457130,06:28:48,06:28:48,2061,40,,,,10510.19,0
6457130,06:29:32,06:29:32,2062,41,,,,10720.06,0
6457130,06:30:24,06:30:24,2063,42,,,,10998.8,0
6457130,06:30:56,06:30:56,2064,43,,,,11151.45,0
6457130,06:31:38,06:31:38,2066,44,,,,11379.38,0
6457130,06:32:36,06:32:36,2067,45,,,,11707.55,0
6457130,06:33:58,06:33:58,2068,46,,,,11912.42,0
6457130,06:35:01,06:35:01,508,47,,,,12116.32,0
6457130,06:35:50,06:35:50,509,48,,,,12354.31,0
6457130,06:36:18,06:36:18,463,49,,,,12532.05,0
6457130,06:37:00,06:37:00,1776,50,,,,12814.1,
6457130,06:45:44,06:45:44,10146,51,,,,15142.88,0
6457130,06:46:14,06:46:14,10738,52,,,,15313.85,0
6457130,06:46:55,06:46:55,10145,53,,,,15487.66,0
6457130,06:49:06,06:49:06,990,54,,,,15983.85,0
6457130,06:50:00,06:50:00,10737,55,,1,,16193.17,
6591070,08:04:00,08:04:00,9954,1,,,1,0,
6591070,08:05:02,08:05:02,7581,2,,,,644.61,0
6591070,08:06:18,08:06:18,7747,3,,,,1085.84,0
6591070,08:06:49,08:06:49,10730,4,,,,1295.85,0
6591070,08:08:05,08:08:05,4989,5,,,,1753.73,0
6591070,08:08:47,08:08:47,4990,6,,,,1995.37,0
6591070,08:09:25,08:09:25,4991,7,,,,2309.3,0
6591070,08:10:08,08:10:08,4992,8,,,,2592.8,0
6591070,08:10:37,08:10:37,4993,9,,,,2907.74,0
6591070,08:11:00,08:11:00,4994,10,,,,3086.03,
6591070,08:11:30,08:11:30,4995,11,,,,3245.75,0
6591070,08:11:55,08:11:55,4996,12,,,,3408.5,0
6591070,08:12:30,08:12:30,4997,13,,,,3617.73,0
6591070,08:12:51,08:12:51,4998,14,,,,3718.89,0
6591070,08:13:53,08:13:53,4999,15,,,,4047.75,0
6591070,08:14:27,08:14:27,5000,16,,,,4255.11,0
6591070,08:16:00,08:16:00,10731,17,,,,4750.67,
6591070,08:17:00,08:17:00,4716,18,,,,5267.99,0
6591070,08:17:32,08:17:32,4718,19,,,,5416.79,0
6591070,08:17:58,08:17:58,4717,20,,,,5555.57,0
6591070,08:18:54,08:18:54,4719,21,,,,5852.21,0
6591070,08:19:41,08:19:41,4720,22,,,,6135.16,0
6591070,08:20:28,08:20:28,8216,23,,,,6357.43,0
6591070,08:21:01,08:21:01,858,24,,,,6574.74,0
6591070,08:21:33,08:21:33,859,25,,,,6818.82,0
6591070,08:22:16,08:22:16,860,26,,,,7175.06,0
6591070,08:22:43,08:22:43,861,27,,,,7361.57,0
6591070,08:23:45,08:23:45,2048,28,,,,7795.53,0
6591070,08:24:52,08:24:52,2049,29,,,,8276.09,0
6591070,08:25:22,08:25:22,2050,30,,,,8444.88,0
6591070,08:25:56,08:25:56,2051,31,,,,8650.47,0
6591070,08:26:29,08:26:29,2052,32,,,,8840.42,0
6591070,08:27:00,08:27:00,2053,33,,,,8970.81,
6591070,08:27:47,08:27:47,2054,34,,,,9237.4,0
6591070,08:28:08,08:28:08,2055,35,,,,9382.52,0
6591070,08:28:48,08:28:48,2056,36,,,,9624.39,0
6591070,08:29:17,08:29:17,2057,37,,,,9787.81,0
6591070,08:30:03,08:30:03,2059,38,,,,10102.62,0
6591070,08:30:30,08:30:30,2060,39,,,,10290.36,0
6591070,08:31:04,08:31:04,2061,40,,,,10510.19,0
6591070,08:31:41,08:31:41,2062,41,,,,10720.06,0
6591070,08:32:25,08:32:25,2063,42,,,,10998.8,0
6591070,08:32:52,08:32:52,2064,43,,,,11151.45,0
6591070,08:33:28,08:33:28,2066,44,,,,11379.38,0
6591070,08:34:17,08:34:17,2067,45,,,,11707.55,0
6591070,08:35:26,08:35:26,2068,46,,,,11912.42,0
6591070,08:36:19,08:36:19,508,47,,,,12116.32,0
6591070,08:37:00,08:37:00,509,48,,,,12354.31,0
6591070,08:37:24,08:37:24,463,49,,,,12532.05,0
6591070,08:38:00,08:38:00,1776,50,,,,12814.1,
6591070,08:45:23,08:45:23,10146,51,,,,15142.88,0
6591070,08:45:49,08:45:49,10738,52,,,,15313.85,0
6591070,08:46:23,08:46:23,10145,53,,,,15487.66,0
6591070,08:48:14,08:48:14,990,54,,,,15983.85,0
6591070,08:49:00,08:49:00,10737,55,,1,,16193.17,
6591110,08:04:00,08:04:00,9954,1,,,1,0,
6591110,08:05:02,08:05:02,7581,2,,,,644.61,0
6591110,08:06:18,08:06:18,7747,3,,,,1085.84,0
6591110,08:06:49,08:06:49,10730,4,,,,1295.85,0
6591110,08:08:05,08:08:05,4989,5,,,,1753.73,0
6591110,08:08:47,08:08:47,4990,6,,,,1995.37,0
6591110,08:09:25,08:09:25,4991,7,,,,2309.3,0
6591110,08:10:08,08:10:08,4992,8,,,,2592.8,0
6591110,08:10:37,08:10:37,4993,9,,,,2907.74,0
6591110,08:11:00,08:11:00,4994,10,,,,3086.03,
6591110,08:11:30,08:11:30,4995,11,,,,3245.75,0
6591110,08:11:55,08:11:55,4996,12,,,,3408.5,0
6591110,08:12:30,08:12:30,4997,13,,,,3617.73,0
6591110,08:12:51,08:12:51,4998,14,,,,3718.89,0
6591110,08:13:53,08:13:53,4999,15,,,,4047.75,0
6591110,08:14:27,08:14:27,5000,16,,,,4255.11,0
6591110,08:16:00,08:16:00,10731,17,,,,4750.67,
6591110,08:17:00,08:17:00,4716,18,,,,5267.99,0
6591110,08:17:32,08:17:32,4718,19,,,,5416.79,0
6591110,08:17:58,08:17:58,4717,20,,,,5555.57,0
6591110,08:18:54,08:18:54,4719,21,,,,5852.21,0
6591110,08:19:41,08:19:41,4720,22,,,,6135.16,0
6591110,08:20:28,08:20:28,8216,23,,,,6357.43,0
6591110,08:21:01,08:21:01,858,24,,,,6574.74,0
6591110,08:21:33,08:21:33,859,25,,,,6818.82,0
6591110,08:22:16,08:22:16,860,26,,,,7175.06,0
6591110,08:22:43,08:22:43,861,27,,,,7361.57,0
6591110,08:23:45,08:23:45,2048,28,,,,7795.53,0
6591110,08:24:52,08:24:52,2049,29,,,,8276.09,0
6591110,08:25:22,08:25:22,2050,30,,,,8444.88,0
6591110,08:25:56,08:25:56,2051,31,,,,8650.47,0
6591110,08:26:29,08:26:29,2052,32,,,,8840.42,0
6591110,08:27:00,08:27:00,2053,33,,,,8970.81,
6591110,08:27:47,08:27:47,2054,34,,,,9237.4,0
6591110,08:28:08,08:28:08,2055,35,,,,9382.52,0
6591110,08:28:48,08:28:48,2056,36,,,,9624.39,0
6591110,08:29:17,08:29:17,2057,37,,,,9787.81,0
6591110,08:30:03,08:30:03,2059,38,,,,10102.62,0
6591110,08:30:30,08:30:30,2060,39,,,,10290.36,0
6591110,08:31:04,08:31:04,2061,40,,,,10510.19,0
6591110,08:31:41,08:31:41,2062,41,,,,10720.06,0
6591110,08:32:25,08:32:25,2063,42,,,,10998.8,0
6591110,08:32:52,08:32:52,2064,43,,,,11151.45,0
6591110,08:33:28,08:33:28,2066,44,,,,11379.38,0
6591110,08:34:17,08:34:17,2067,45,,,,11707.55,0
6591110,08:35:26,08:35:26,2068,46,,,,11912.42,0
6591110,08:36:19,08:36:19,508,47,,,,12116.32,0
6591110,08:37:00,08:37:00,509,48,,,,12354.31,0
6591110,08:37:24,08:37:24,463,49,,,,12532.05,0
6591110,08:38:00,08:38:00,1776,50,,,,12814.1,
6591110,08:45:23,08:45:23,10146,51,,,,15142.88,0
6591110,08:45:49,08:45:49,10738,52,,,,15313.85,0
6591110,08:46:23,08:46:23,10145,53,,,,15487.66,0
6591110,08:48:14,08:48:14,990,54,,,,15983.85,0
6591110,08:49:00,08:49:00,10737,55,,1,,16193.17,
7284020,15:05:00,15:05:00,9954,1,,,1,0,
7284020,15:06:02,15:06:02,7581,2,,,,644.61,0
7284020,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284020,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284020,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284020,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284020,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284020,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284020,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284020,15:12:00,15:12:00,4994,10,,,,3086.03,
7284020,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284020,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284020,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284020,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284020,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284020,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284020,15:18:00,15:18:00,10731,17,,,,4750.67,
7284020,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284020,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284020,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284020,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284020,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284020,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284020,15:24:51,15:24:51,858,24,,,,6574.74,0
7284020,15:25:34,15:25:34,859,25,,,,6818.82,0
7284020,15:26:33,15:26:33,860,26,,,,7175.06,0
7284020,15:27:10,15:27:10,861,27,,,,7361.57,0
7284020,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284020,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284020,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284020,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284020,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284020,15:33:00,15:33:00,2053,33,,,,8970.81,
7284020,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284020,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284020,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284020,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284020,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284020,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284020,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284020,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284020,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284020,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284020,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284020,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284020,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284020,15:44:52,15:44:52,508,47,,,,12116.32,0
7284020,15:45:44,15:45:44,509,48,,,,12354.31,0
7284020,15:46:14,15:46:14,463,49,,,,12532.05,0
7284020,15:47:00,15:47:00,1776,50,,,,12814.1,
7284020,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284020,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284020,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284020,16:04:41,16:04:41,990,54,,,,15983.85,0
7284020,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284030,15:05:00,15:05:00,9954,1,,,1,0,
7284030,15:06:02,15:06:02,7581,2,,,,644.61,0
7284030,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284030,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284030,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284030,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284030,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284030,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284030,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284030,15:12:00,15:12:00,4994,10,,,,3086.03,
7284030,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284030,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284030,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284030,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284030,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284030,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284030,15:18:00,15:18:00,10731,17,,,,4750.67,
7284030,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284030,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284030,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284030,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284030,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284030,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284030,15:24:51,15:24:51,858,24,,,,6574.74,0
7284030,15:25:34,15:25:34,859,25,,,,6818.82,0
7284030,15:26:33,15:26:33,860,26,,,,7175.06,0
7284030,15:27:10,15:27:10,861,27,,,,7361.57,0
7284030,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284030,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284030,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284030,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284030,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284030,15:33:00,15:33:00,2053,33,,,,8970.81,
7284030,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284030,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284030,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284030,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284030,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284030,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284030,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284030,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284030,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284030,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284030,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284030,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284030,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284030,15:44:52,15:44:52,508,47,,,,12116.32,0
7284030,15:45:44,15:45:44,509,48,,,,12354.31,0
7284030,15:46:14,15:46:14,463,49,,,,12532.05,0
7284030,15:47:00,15:47:00,1776,50,,,,12814.1,
7284030,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284030,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284030,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284030,16:04:41,16:04:41,990,54,,,,15983.85,0
7284030,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284040,15:05:00,15:05:00,9954,1,,,1,0,
7284040,15:06:02,15:06:02,7581,2,,,,644.61,0
7284040,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284040,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284040,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284040,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284040,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284040,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284040,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284040,15:12:00,15:12:00,4994,10,,,,3086.03,
7284040,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284040,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284040,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284040,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284040,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284040,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284040,15:18:00,15:18:00,10731,17,,,,4750.67,
7284040,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284040,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284040,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284040,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284040,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284040,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284040,15:24:51,15:24:51,858,24,,,,6574.74,0
7284040,15:25:34,15:25:34,859,25,,,,6818.82,0
7284040,15:26:33,15:26:33,860,26,,,,7175.06,0
7284040,15:27:10,15:27:10,861,27,,,,7361.57,0
7284040,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284040,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284040,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284040,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284040,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284040,15:33:00,15:33:00,2053,33,,,,8970.81,
7284040,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284040,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284040,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284040,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284040,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284040,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284040,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284040,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284040,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284040,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284040,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284040,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284040,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284040,15:44:52,15:44:52,508,47,,,,12116.32,0
7284040,15:45:44,15:45:44,509,48,,,,12354.31,0
7284040,15:46:14,15:46:14,463,49,,,,12532.05,0
7284040,15:47:00,15:47:00,1776,50,,,,12814.1,
7284040,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284040,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284040,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284040,16:04:41,16:04:41,990,54,,,,15983.85,0
7284040,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284050,15:05:00,15:05:00,9954,1,,,1,0,
7284050,15:06:02,15:06:02,7581,2,,,,644.61,0
7284050,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284050,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284050,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284050,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284050,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284050,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284050,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284050,15:12:00,15:12:00,4994,10,,,,3086.03,
7284050,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284050,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284050,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284050,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284050,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284050,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284050,15:18:00,15:18:00,10731,17,,,,4750.67,
7284050,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284050,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284050,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284050,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284050,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284050,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284050,15:24:51,15:24:51,858,24,,,,6574.74,0
7284050,15:25:34,15:25:34,859,25,,,,6818.82,0
7284050,15:26:33,15:26:33,860,26,,,,7175.06,0
7284050,15:27:10,15:27:10,861,27,,,,7361.57,0
7284050,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284050,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284050,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284050,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284050,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284050,15:33:00,15:33:00,2053,33,,,,8970.81,
7284050,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284050,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284050,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284050,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284050,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284050,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284050,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284050,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284050,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284050,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284050,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284050,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284050,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284050,15:44:52,15:44:52,508,47,,,,12116.32,0
7284050,15:45:44,15:45:44,509,48,,,,12354.31,0
7284050,15:46:14,15:46:14,463,49,,,,12532.05,0
7284050,15:47:00,15:47:00,1776,50,,,,12814.1,
7284050,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284050,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284050,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284050,16:04:41,16:04:41,990,54,,,,15983.85,0
7284050,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284060,15:05:00,15:05:00,9954,1,,,1,0,
7284060,15:06:02,15:06:02,7581,2,,,,644.61,0
7284060,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284060,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284060,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284060,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284060,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284060,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284060,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284060,15:12:00,15:12:00,4994,10,,,,3086.03,
7284060,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284060,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284060,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284060,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284060,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284060,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284060,15:18:00,15:18:00,10731,17,,,,4750.67,
7284060,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284060,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284060,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284060,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284060,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284060,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284060,15:24:51,15:24:51,858,24,,,,6574.74,0
7284060,15:25:34,15:25:34,859,25,,,,6818.82,0
7284060,15:26:33,15:26:33,860,26,,,,7175.06,0
7284060,15:27:10,15:27:10,861,27,,,,7361.57,0
7284060,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284060,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284060,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284060,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284060,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284060,15:33:00,15:33:00,2053,33,,,,8970.81,
7284060,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284060,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284060,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284060,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284060,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284060,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284060,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284060,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284060,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284060,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284060,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284060,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284060,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284060,15:44:52,15:44:52,508,47,,,,12116.32,0
7284060,15:45:44,15:45:44,509,48,,,,12354.31,0
7284060,15:46:14,15:46:14,463,49,,,,12532.05,0
7284060,15:47:00,15:47:00,1776,50,,,,12814.1,
7284060,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284060,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284060,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284060,16:04:41,16:04:41,990,54,,,,15983.85,0
7284060,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284080,15:05:00,15:05:00,9954,1,,,1,0,
7284080,15:06:02,15:06:02,7581,2,,,,644.61,0
7284080,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284080,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284080,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284080,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284080,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284080,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284080,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284080,15:12:00,15:12:00,4994,10,,,,3086.03,
7284080,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284080,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284080,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284080,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284080,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284080,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284080,15:18:00,15:18:00,10731,17,,,,4750.67,
7284080,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284080,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284080,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284080,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284080,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284080,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284080,15:24:51,15:24:51,858,24,,,,6574.74,0
7284080,15:25:34,15:25:34,859,25,,,,6818.82,0
7284080,15:26:33,15:26:33,860,26,,,,7175.06,0
7284080,15:27:10,15:27:10,861,27,,,,7361.57,0
7284080,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284080,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284080,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284080,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284080,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284080,15:33:00,15:33:00,2053,33,,,,8970.81,
7284080,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284080,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284080,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284080,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284080,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284080,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284080,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284080,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284080,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284080,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284080,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284080,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284080,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284080,15:44:52,15:44:52,508,47,,,,12116.32,0
7284080,15:45:44,15:45:44,509,48,,,,12354.31,0
7284080,15:46:14,15:46:14,463,49,,,,12532.05,0
7284080,15:47:00,15:47:00,1776,50,,,,12814.1,
7284080,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284080,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284080,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284080,16:04:41,16:04:41,990,54,,,,15983.85,0
7284080,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284090,15:05:00,15:05:00,9954,1,,,1,0,
7284090,15:06:02,15:06:02,7581,2,,,,644.61,0
7284090,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284090,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284090,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284090,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284090,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284090,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284090,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284090,15:12:00,15:12:00,4994,10,,,,3086.03,
7284090,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284090,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284090,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284090,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284090,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284090,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284090,15:18:00,15:18:00,10731,17,,,,4750.67,
7284090,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284090,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284090,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284090,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284090,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284090,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284090,15:24:51,15:24:51,858,24,,,,6574.74,0
7284090,15:25:34,15:25:34,859,25,,,,6818.82,0
7284090,15:26:33,15:26:33,860,26,,,,7175.06,0
7284090,15:27:10,15:27:10,861,27,,,,7361.57,0
7284090,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284090,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284090,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284090,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284090,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284090,15:33:00,15:33:00,2053,33,,,,8970.81,
7284090,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284090,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284090,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284090,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284090,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284090,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284090,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284090,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284090,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284090,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284090,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284090,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284090,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284090,15:44:52,15:44:52,508,47,,,,12116.32,0
7284090,15:45:44,15:45:44,509,48,,,,12354.31,0
7284090,15:46:14,15:46:14,463,49,,,,12532.05,0
7284090,15:47:00,15:47:00,1776,50,,,,12814.1,
7284090,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284090,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284090,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284090,16:04:41,16:04:41,990,54,,,,15983.85,0
7284090,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284100,15:05:00,15:05:00,9954,1,,,1,0,
7284100,15:06:02,15:06:02,7581,2,,,,644.61,0
7284100,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284100,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284100,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284100,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284100,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284100,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284100,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284100,15:12:00,15:12:00,4994,10,,,,3086.03,
7284100,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284100,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284100,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284100,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284100,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284100,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284100,15:18:00,15:18:00,10731,17,,,,4750.67,
7284100,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284100,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284100,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284100,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284100,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284100,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284100,15:24:51,15:24:51,858,24,,,,6574.74,0
7284100,15:25:34,15:25:34,859,25,,,,6818.82,0
7284100,15:26:33,15:26:33,860,26,,,,7175.06,0
7284100,15:27:10,15:27:10,861,27,,,,7361.57,0
7284100,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284100,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284100,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284100,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284100,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284100,15:33:00,15:33:00,2053,33,,,,8970.81,
7284100,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284100,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284100,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284100,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284100,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284100,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284100,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284100,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284100,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284100,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284100,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284100,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284100,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284100,15:44:52,15:44:52,508,47,,,,12116.32,0
7284100,15:45:44,15:45:44,509,48,,,,12354.31,0
7284100,15:46:14,15:46:14,463,49,,,,12532.05,0
7284100,15:47:00,15:47:00,1776,50,,,,12814.1,
7284100,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284100,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284100,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284100,16:04:41,16:04:41,990,54,,,,15983.85,0
7284100,16:06:00,16:06:00,10737,55,,1,,16193.17,
7284130,15:05:00,15:05:00,9954,1,,,1,0,
7284130,15:06:02,15:06:02,7581,2,,,,644.61,0
7284130,15:07:18,15:07:18,7747,3,,,,1085.84,0
7284130,15:07:49,15:07:49,10730,4,,,,1295.85,0
7284130,15:09:05,15:09:05,4989,5,,,,1753.73,0
7284130,15:09:47,15:09:47,4990,6,,,,1995.37,0
7284130,15:10:25,15:10:25,4991,7,,,,2309.3,0
7284130,15:11:08,15:11:08,4992,8,,,,2592.8,0
7284130,15:11:37,15:11:37,4993,9,,,,2907.74,0
7284130,15:12:00,15:12:00,4994,10,,,,3086.03,
7284130,15:12:36,15:12:36,4995,11,,,,3245.75,0
7284130,15:13:06,15:13:06,4996,12,,,,3408.5,0
7284130,15:13:48,15:13:48,4997,13,,,,3617.73,0
7284130,15:14:13,15:14:13,4998,14,,,,3718.89,0
7284130,15:15:27,15:15:27,4999,15,,,,4047.75,0
7284130,15:16:09,15:16:09,5000,16,,,,4255.11,0
7284130,15:18:00,15:18:00,10731,17,,,,4750.67,
7284130,15:19:22,15:19:22,4716,18,,,,5267.99,0
7284130,15:20:05,15:20:05,4718,19,,,,5416.79,0
7284130,15:20:42,15:20:42,4717,20,,,,5555.57,0
7284130,15:21:57,15:21:57,4719,21,,,,5852.21,0
7284130,15:23:01,15:23:01,4720,22,,,,6135.16,0
7284130,15:24:05,15:24:05,8216,23,,,,6357.43,0
7284130,15:24:51,15:24:51,858,24,,,,6574.74,0
7284130,15:25:34,15:25:34,859,25,,,,6818.82,0
7284130,15:26:33,15:26:33,860,26,,,,7175.06,0
7284130,15:27:10,15:27:10,861,27,,,,7361.57,0
7284130,15:28:35,15:28:35,2048,28,,,,7795.53,0
7284130,15:30:06,15:30:06,2049,29,,,,8276.09,0
7284130,15:30:47,15:30:47,2050,30,,,,8444.88,0
7284130,15:31:33,15:31:33,2051,31,,,,8650.47,0
7284130,15:32:18,15:32:18,2052,32,,,,8840.42,0
7284130,15:33:00,15:33:00,2053,33,,,,8970.81,
7284130,15:34:00,15:34:00,2054,34,,,,9237.4,0
7284130,15:34:27,15:34:27,2055,35,,,,9382.52,0
7284130,15:35:17,15:35:17,2056,36,,,,9624.39,0
7284130,15:35:55,15:35:55,2057,37,,,,9787.81,0
7284130,15:36:53,15:36:53,2059,38,,,,10102.62,0
7284130,15:37:28,15:37:28,2060,39,,,,10290.36,0
7284130,15:38:10,15:38:10,2061,40,,,,10510.19,0
7284130,15:38:58,15:38:58,2062,41,,,,10720.06,0
7284130,15:39:53,15:39:53,2063,42,,,,10998.8,0
7284130,15:40:28,15:40:28,2064,43,,,,11151.45,0
7284130,15:41:13,15:41:13,2066,44,,,,11379.38,0
7284130,15:42:16,15:42:16,2067,45,,,,11707.55,0
7284130,15:43:44,15:43:44,2068,46,,,,11912.42,0
7284130,15:44:52,15:44:52,508,47,,,,12116.32,0
7284130,15:45:44,15:45:44,509,48,,,,12354.31,0
7284130,15:46:14,15:46:14,463,49,,,,12532.05,0
7284130,15:47:00,15:47:00,1776,50,,,,12814.1,
7284130,15:59:46,15:59:46,10146,51,,,,15142.88,0
7284130,16:00:30,16:00:30,10738,52,,,,15313.85,0
7284130,16:01:29,16:01:29,10145,53,,,,15487.66,0
7284130,16:04:41,16:04:41,990,54,,,,15983.85,0
7284130,16:06:00,16:06:00,10737,55,,1,,16193.17,
7637070,08:34:00,08:34:00,9954,1,,,1,0,
7637070,08:35:02,08:35:02,7581,2,,,,644.61,0
7637070,08:36:18,08:36:18,7747,3,,,,1085.84,0
7637070,08:36:49,08:36:49,10730,4,,,,1295.85,0
7637070,08:38:05,08:38:05,4989,5,,,,1753.73,0
7637070,08:38:47,08:38:47,4990,6,,,,1995.37,0
7637070,08:39:25,08:39:25,4991,7,,,,2309.3,0
7637070,08:40:08,08:40:08,4992,8,,,,2592.8,0
7637070,08:40:37,08:40:37,4993,9,,,,2907.74,0
7637070,08:41:00,08:41:00,4994,10,,,,3086.03,
7637070,08:41:30,08:41:30,4995,11,,,,3245.75,0
7637070,08:41:55,08:41:55,4996,12,,,,3408.5,0
7637070,08:42:30,08:42:30,4997,13,,,,3617.73,0
7637070,08:42:51,08:42:51,4998,14,,,,3718.89,0
7637070,08:43:53,08:43:53,4999,15,,,,4047.75,0
7637070,08:44:27,08:44:27,5000,16,,,,4255.11,0
7637070,08:46:00,08:46:00,10731,17,,,,4750.67,
7637070,08:47:00,08:47:00,4716,18,,,,5267.99,0
7637070,08:47:32,08:47:32,4718,19,,,,5416.79,0
7637070,08:47:58,08:47:58,4717,20,,,,5555.57,0
7637070,08:48:54,08:48:54,4719,21,,,,5852.21,0
7637070,08:49:41,08:49:41,4720,22,,,,6135.16,0
7637070,08:50:28,08:50:28,8216,23,,,,6357.43,0
7637070,08:51:01,08:51:01,858,24,,,,6574.74,0
7637070,08:51:33,08:51:33,859,25,,,,6818.82,0
7637070,08:52:16,08:52:16,860,26,,,,7175.06,0
7637070,08:52:43,08:52:43,861,27,,,,7361.57,0
7637070,08:53:45,08:53:45,2048,28,,,,7795.53,0
7637070,08:54:52,08:54:52,2049,29,,,,8276.09,0
7637070,08:55:22,08:55:22,2050,30,,,,8444.88,0
7637070,08:55:56,08:55:56,2051,31,,,,8650.47,0
7637070,08:56:29,08:56:29,2052,32,,,,8840.42,0
7637070,08:57:00,08:57:00,2053,33,,,,8970.81,
7637070,08:57:47,08:57:47,2054,34,,,,9237.4,0
7637070,08:58:08,08:58:08,2055,35,,,,9382.52,0
7637070,08:58:48,08:58:48,2056,36,,,,9624.39,0
7637070,08:59:17,08:59:17,2057,37,,,,9787.81,0
7637070,09:00:03,09:00:03,2059,38,,,,10102.62,0
7637070,09:00:30,09:00:30,2060,39,,,,10290.36,0
7637070,09:01:04,09:01:04,2061,40,,,,10510.19,0
7637070,09:01:41,09:01:41,2062,41,,,,10720.06,0
7637070,09:02:25,09:02:25,2063,42,,,,10998.8,0
7637070,09:02:52,09:02:52,2064,43,,,,11151.45,0
7637070,09:03:28,09:03:28,2066,44,,,,11379.38,0
7637070,09:04:17,09:04:17,2067,45,,,,11707.55,0
7637070,09:05:26,09:05:26,2068,46,,,,11912.42,0
7637070,09:06:19,09:06:19,508,47,,,,12116.32,0
7637070,09:07:00,09:07:00,509,48,,,,12354.31,0
7637070,09:07:24,09:07:24,463,49,,,,12532.05,0
7637070,09:08:00,09:08:00,1776,50,,,,12814.1,
7637070,09:15:23,09:15:23,10146,51,,,,15142.88,0
7637070,09:15:49,09:15:49,10738,52,,,,15313.85,0
7637070,09:16:23,09:16:23,10145,53,,,,15487.66,0
7637070,09:18:14,09:18:14,990,54,,,,15983.85,0
7637070,09:19:00,09:19:00,10737,55,,1,,16193.17,
7637110,08:34:00,08:34:00,9954,1,,,1,0,
7637110,08:35:02,08:35:02,7581,2,,,,644.61,0
7637110,08:36:18,08:36:18,7747,3,,,,1085.84,0
7637110,08:36:49,08:36:49,10730,4,,,,1295.85,0
7637110,08:38:05,08:38:05,4989,5,,,,1753.73,0
7637110,08:38:47,08:38:47,4990,6,,,,1995.37,0
7637110,08:39:25,08:39:25,4991,7,,,,2309.3,0
7637110,08:40:08,08:40:08,4992,8,,,,2592.8,0
7637110,08:40:37,08:40:37,4993,9,,,,2907.74,0
7637110,08:41:00,08:41:00,4994,10,,,,3086.03,
7637110,08:41:30,08:41:30,4995,11,,,,3245.75,0
7637110,08:41:55,08:41:55,4996,12,,,,3408.5,0
7637110,08:42:30,08:42:30,4997,13,,,,3617.73,0
7637110,08:42:51,08:42:51,4998,14,,,,3718.89,0
7637110,08:43:53,08:43:53,4999,15,,,,4047.75,0
7637110,08:44:27,08:44:27,5000,16,,,,4255.11,0
7637110,08:46:00,08:46:00,10731,17,,,,4750.67,
7637110,08:47:00,08:47:00,4716,18,,,,5267.99,0
7637110,08:47:32,08:47:32,4718,19,,,,5416.79,0
7637110,08:47:58,08:47:58,4717,20,,,,5555.57,0
7637110,08:48:54,08:48:54,4719,21,,,,5852.21,0
7637110,08:49:41,08:49:41,4720,22,,,,6135.16,0
7637110,08:50:28,08:50:28,8216,23,,,,6357.43,0
7637110,08:51:01,08:51:01,858,24,,,,6574.74,0
7637110,08:51:33,08:51:33,859,25,,,,6818.82,0
7637110,08:52:16,08:52:16,860,26,,,,7175.06,0
7637110,08:52:43,08:52:43,861,27,,,,7361.57,0
7637110,08:53:45,08:53:45,2048,28,,,,7795.53,0
7637110,08:54:52,08:54:52,2049,29,,,,8276.09,0
7637110,08:55:22,08:55:22,2050,30,,,,8444.88,0
7637110,08:55:56,08:55:56,2051,31,,,,8650.47,0
7637110,08:56:29,08:56:29,2052,32,,,,8840.42,0
7637110,08:57:00,08:57:00,2053,33,,,,8970.81,
7637110,08:57:47,08:57:47,2054,34,,,,9237.4,0
7637110,08:58:08,08:58:08,2055,35,,,,9382.52,0
7637110,08:58:48,08:58:48,2056,36,,,,9624.39,0
7637110,08:59:17,08:59:17,2057,37,,,,9787.81,0
7637110,09:00:03,09:00:03,2059,38,,,,10102.62,0
7637110,09:00:30,09:00:30,2060,39,,,,10290.36,0
7637110,09:01:04,09:01:04,2061,40,,,,10510.19,0
7637110,09:01:41,09:01:41,2062,41,,,,10720.06,0
7637110,09:02:25,09:02:25,2063,42,,,,10998.8,0
7637110,09:02:52,09:02:52,2064,43,,,,11151.45,0
7637110,09:03:28,09:03:28,2066,44,,,,11379.38,0
7637110,09:04:17,09:04:17,2067,45,,,,11707.55,0
7637110,09:05:26,09:05:26,2068,46,,,,11912.42,0
7637110,09:06:19,09:06:19,508,47,,,,12116.32,0
7637110,09:07:00,09:07:00,509,48,,,,12354.31,0
7637110,09:07:24,09:07:24,463,49,,,,12532.05,0
7637110,09:08:00,09:08:00,1776,50,,,,12814.1,
7637110,09:15:23,09:15:23,10146,51,,,,15142.88,0
7637110,09:15:49,09:15:49,10738,52,,,,15313.85,0
7637110,09:16:23,09:16:23,10145,53,,,,15487.66,0
7637110,09:18:14,09:18:14,990,54,,,,15983.85,0
7637110,09:19:00,09:19:00,10737,55,,1,,16193.17,
765020,19:50:00,19:50:00,9954,1,,,1,0,
765020,19:51:02,19:51:02,7581,2,,,,644.61,0
765020,19:52:18,19:52:18,7747,3,,,,1085.84,0
765020,19:52:49,19:52:49,10730,4,,,,1295.85,0
765020,19:54:05,19:54:05,4989,5,,,,1753.73,0
765020,19:54:47,19:54:47,4990,6,,,,1995.37,0
765020,19:55:25,19:55:25,4991,7,,,,2309.3,0
765020,19:56:08,19:56:08,4992,8,,,,2592.8,0
765020,19:56:37,19:56:37,4993,9,,,,2907.74,0
765020,19:57:00,19:57:00,4994,10,,,,3086.03,
765020,19:57:30,19:57:30,4995,11,,,,3245.75,0
765020,19:57:55,19:57:55,4996,12,,,,3408.5,0
765020,19:58:30,19:58:30,4997,13,,,,3617.73,0
765020,19:58:51,19:58:51,4998,14,,,,3718.89,0
765020,19:59:53,19:59:53,4999,15,,,,4047.75,0
765020,20:00:27,20:00:27,5000,16,,,,4255.11,0
765020,20:02:00,20:02:00,10731,17,,,,4750.67,
765020,20:03:05,20:03:05,4716,18,,,,5267.99,0
765020,20:03:40,20:03:40,4718,19,,,,5416.79,0
765020,20:04:09,20:04:09,4717,20,,,,5555.57,0
765020,20:05:10,20:05:10,4719,21,,,,5852.21,0
765020,20:06:01,20:06:01,4720,22,,,,6135.16,0
765020,20:06:52,20:06:52,8216,23,,,,6357.43,0
765020,20:07:28,20:07:28,858,24,,,,6574.74,0
765020,20:08:03,20:08:03,859,25,,,,6818.82,0
765020,20:08:51,20:08:51,860,26,,,,7175.06,0
765020,20:09:20,20:09:20,861,27,,,,7361.57,0
765020,20:10:28,20:10:28,2048,28,,,,7795.53,0
765020,20:11:41,20:11:41,2049,29,,,,8276.09,0
765020,20:12:14,20:12:14,2050,30,,,,8444.88,0
765020,20:12:50,20:12:50,2051,31,,,,8650.47,0
765020,20:13:27,20:13:27,2052,32,,,,8840.42,0
765020,20:14:00,20:14:00,2053,33,,,,8970.81,
765020,20:14:42,20:14:42,2054,34,,,,9237.4,0
765020,20:15:02,20:15:02,2055,35,,,,9382.52,0
765020,20:15:38,20:15:38,2056,36,,,,9624.39,0
765020,20:16:05,20:16:05,2057,37,,,,9787.81,0
765020,20:16:46,20:16:46,2059,38,,,,10102.62,0
765020,20:17:11,20:17:11,2060,39,,,,10290.36,0
765020,20:17:42,20:17:42,2061,40,,,,10510.19,0
765020,20:18:16,20:18:16,2062,41,,,,10720.06,0
765020,20:18:55,20:18:55,2063,42,,,,10998.8,0
765020,20:19:20,20:19:20,2064,43,,,,11151.45,0
765020,20:19:52,20:19:52,2066,44,,,,11379.38,0
765020,20:20:37,20:20:37,2067,45,,,,11707.55,0
765020,20:21:40,20:21:40,2068,46,,,,11912.42,0
765020,20:22:28,20:22:28,508,47,,,,12116.32,0
765020,20:23:06,20:23:06,509,48,,,,12354.31,0
765020,20:23:27,20:23:27,463,49,,,,12532.05,0
765020,20:24:00,20:24:00,1776,50,,,,12814.1,
765020,20:34:05,20:34:05,10146,51,,,,15142.88,0
765020,20:34:40,20:34:40,10738,52,,,,15313.85,0
765020,20:35:26,20:35:26,10145,53,,,,15487.66,0
765020,20:37:57,20:37:57,990,54,,,,15983.85,0
765020,20:39:00,20:39:00,10737,55,,1,,16193.17,
765030,19:50:00,19:50:00,9954,1,,,1,0,
765030,19:51:02,19:51:02,7581,2,,,,644.61,0
765030,19:52:18,19:52:18,7747,3,,,,1085.84,0
765030,19:52:49,19:52:49,10730,4,,,,1295.85,0
765030,19:54:05,19:54:05,4989,5,,,,1753.73,0
765030,19:54:47,19:54:47,4990,6,,,,1995.37,0
765030,19:55:25,19:55:25,4991,7,,,,2309.3,0
765030,19:56:08,19:56:08,4992,8,,,,2592.8,0
765030,19:56:37,19:56:37,4993,9,,,,2907.74,0
765030,19:57:00,19:57:00,4994,10,,,,3086.03,
765030,19:57:30,19:57:30,4995,11,,,,3245.75,0
765030,19:57:55,19:57:55,4996,12,,,,3408.5,0
765030,19:58:30,19:58:30,4997,13,,,,3617.73,0
765030,19:58:51,19:58:51,4998,14,,,,3718.89,0
765030,19:59:53,19:59:53,4999,15,,,,4047.75,0
765030,20:00:27,20:00:27,5000,16,,,,4255.11,0
765030,20:02:00,20:02:00,10731,17,,,,4750.67,
765030,20:03:05,20:03:05,4716,18,,,,5267.99,0
765030,20:03:40,20:03:40,4718,19,,,,5416.79,0
765030,20:04:09,20:04:09,4717,20,,,,5555.57,0
765030,20:05:10,20:05:10,4719,21,,,,5852.21,0
765030,20:06:01,20:06:01,4720,22,,,,6135.16,0
765030,20:06:52,20:06:52,8216,23,,,,6357.43,0
765030,20:07:28,20:07:28,858,24,,,,6574.74,0
765030,20:08:03,20:08:03,859,25,,,,6818.82,0
765030,20:08:51,20:08:51,860,26,,,,7175.06,0
765030,20:09:20,20:09:20,861,27,,,,7361.57,0
765030,20:10:28,20:10:28,2048,28,,,,7795.53,0
765030,20:11:41,20:11:41,2049,29,,,,8276.09,0
765030,20:12:14,20:12:14,2050,30,,,,8444.88,0
765030,20:12:50,20:12:50,2051,31,,,,8650.47,0
765030,20:13:27,20:13:27,2052,32,,,,8840.42,0
765030,20:14:00,20:14:00,2053,33,,,,8970.81,
765030,20:14:42,20:14:42,2054,34,,,,9237.4,0
765030,20:15:02,20:15:02,2055,35,,,,9382.52,0
765030,20:15:38,20:15:38,2056,36,,,,9624.39,0
765030,20:16:05,20:16:05,2057,37,,,,9787.81,0
765030,20:16:46,20:16:46,2059,38,,,,10102.62,0
765030,20:17:11,20:17:11,2060,39,,,,10290.36,0
765030,20:17:42,20:17:42,2061,40,,,,10510.19,0
765030,20:18:16,20:18:16,2062,41,,,,10720.06,0
765030,20:18:55,20:18:55,2063,42,,,,10998.8,0
765030,20:19:20,20:19:20,2064,43,,,,11151.45,0
765030,20:19:52,20:19:52,2066,44,,,,11379.38,0
765030,20:20:37,20:20:37,2067,45,,,,11707.55,0
765030,20:21:40,20:21:40,2068,46,,,,11912.42,0
765030,20:22:28,20:22:28,508,47,,,,12116.32,0
765030,20:23:06,20:23:06,509,48,,,,12354.31,0
765030,20:23:27,20:23:27,463,49,,,,12532.05,0
765030,20:24:00,20:24:00,1776,50,,,,12814.1,
765030,20:34:05,20:34:05,10146,51,,,,15142.88,0
765030,20:34:40,20:34:40,10738,52,,,,15313.85,0
765030,20:35:26,20:35:26,10145,53,,,,15487.66,0
765030,20:37:57,20:37:57,990,54,,,,15983.85,0
765030,20:39:00,20:39:00,10737,55,,1,,16193.17,
765040,19:50:00,19:50:00,9954,1,,,1,0,
765040,19:51:02,19:51:02,7581,2,,,,644.61,0
765040,19:52:18,19:52:18,7747,3,,,,1085.84,0
765040,19:52:49,19:52:49,10730,4,,,,1295.85,0
765040,19:54:05,19:54:05,4989,5,,,,1753.73,0
765040,19:54:47,19:54:47,4990,6,,,,1995.37,0
765040,19:55:25,19:55:25,4991,7,,,,2309.3,0
765040,19:56:08,19:56:08,4992,8,,,,2592.8,0
765040,19:56:37,19:56:37,4993,9,,,,2907.74,0
765040,19:57:00,19:57:00,4994,10,,,,3086.03,
765040,19:57:30,19:57:30,4995,11,,,,3245.75,0
765040,19:57:55,19:57:55,4996,12,,,,3408.5,0
765040,19:58:30,19:58:30,4997,13,,,,3617.73,0
765040,19:58:51,19:58:51,4998,14,,,,3718.89,0
765040,19:59:53,19:59:53,4999,15,,,,4047.75,0
765040,20:00:27,20:00:27,5000,16,,,,4255.11,0
765040,20:02:00,20:02:00,10731,17,,,,4750.67,
765040,20:03:05,20:03:05,4716,18,,,,5267.99,0
765040,20:03:40,20:03:40,4718,19,,,,5416.79,0
765040,20:04:09,20:04:09,4717,20,,,,5555.57,0
765040,20:05:10,20:05:10,4719,21,,,,5852.21,0
765040,20:06:01,20:06:01,4720,22,,,,6135.16,0
765040,20:06:52,20:06:52,8216,23,,,,6357.43,0
765040,20:07:28,20:07:28,858,24,,,,6574.74,0
765040,20:08:03,20:08:03,859,25,,,,6818.82,0
765040,20:08:51,20:08:51,860,26,,,,7175.06,0
765040,20:09:20,20:09:20,861,27,,,,7361.57,0
765040,20:10:28,20:10:28,2048,28,,,,7795.53,0
765040,20:11:41,20:11:41,2049,29,,,,8276.09,0
765040,20:12:14,20:12:14,2050,30,,,,8444.88,0
765040,20:12:50,20:12:50,2051,31,,,,8650.47,0
765040,20:13:27,20:13:27,2052,32,,,,8840.42,0
765040,20:14:00,20:14:00,2053,33,,,,8970.81,
765040,20:14:42,20:14:42,2054,34,,,,9237.4,0
765040,20:15:02,20:15:02,2055,35,,,,9382.52,0
765040,20:15:38,20:15:38,2056,36,,,,9624.39,0
765040,20:16:05,20:16:05,2057,37,,,,9787.81,0
765040,20:16:46,20:16:46,2059,38,,,,10102.62,0
765040,20:17:11,20:17:11,2060,39,,,,10290.36,0
765040,20:17:42,20:17:42,2061,40,,,,10510.19,0
765040,20:18:16,20:18:16,2062,41,,,,10720.06,0
765040,20:18:55,20:18:55,2063,42,,,,10998.8,0
765040,20:19:20,20:19:20,2064,43,,,,11151.45,0
765040,20:19:52,20:19:52,2066,44,,,,11379.38,0
765040,20:20:37,20:20:37,2067,45,,,,11707.55,0
765040,20:21:40,20:21:40,2068,46,,,,11912.42,0
765040,20:22:28,20:22:28,508,47,,,,12116.32,0
765040,20:23:06,20:23:06,509,48,,,,12354.31,0
765040,20:23:27,20:23:27,463,49,,,,12532.05,0
765040,20:24:00,20:24:00,1776,50,,,,12814.1,
765040,20:34:05,20:34:05,10146,51,,,,15142.88,0
765040,20:34:40,20:34:40,10738,52,,,,15313.85,0
765040,20:35:26,20:35:26,10145,53,,,,15487.66,0
765040,20:37:57,20:37:57,990,54,,,,15983.85,0
765040,20:39:00,20:39:00,10737,55,,1,,16193.17,
765050,19:50:00,19:50:00,9954,1,,,1,0,
765050,19:51:02,19:51:02,7581,2,,,,644.61,0
765050,19:52:18,19:52:18,7747,3,,,,1085.84,0
765050,19:52:49,19:52:49,10730,4,,,,1295.85,0
765050,19:54:05,19:54:05,4989,5,,,,1753.73,0
765050,19:54:47,19:54:47,4990,6,,,,1995.37,0
765050,19:55:25,19:55:25,4991,7,,,,2309.3,0
765050,19:56:08,19:56:08,4992,8,,,,2592.8,0
765050,19:56:37,19:56:37,4993,9,,,,2907.74,0
765050,19:57:00,19:57:00,4994,10,,,,3086.03,
765050,19:57:30,19:57:30,4995,11,,,,3245.75,0
765050,19:57:55,19:57:55,4996,12,,,,3408.5,0
765050,19:58:30,19:58:30,4997,13,,,,3617.73,0
765050,19:58:51,19:58:51,4998,14,,,,3718.89,0
765050,19:59:53,19:59:53,4999,15,,,,4047.75,0
765050,20:00:27,20:00:27,5000,16,,,,4255.11,0
765050,20:02:00,20:02:00,10731,17,,,,4750.67,
765050,20:03:05,20:03:05,4716,18,,,,5267.99,0
765050,20:03:40,20:03:40,4718,19,,,,5416.79,0
765050,20:04:09,20:04:09,4717,20,,,,5555.57,0
765050,20:05:10,20:05:10,4719,21,,,,5852.21,0
765050,20:06:01,20:06:01,4720,22,,,,6135.16,0
765050,20:06:52,20:06:52,8216,23,,,,6357.43,0
765050,20:07:28,20:07:28,858,24,,,,6574.74,0
765050,20:08:03,20:08:03,859,25,,,,6818.82,0
765050,20:08:51,20:08:51,860,26,,,,7175.06,0
765050,20:09:20,20:09:20,861,27,,,,7361.57,0
765050,20:10:28,20:10:28,2048,28,,,,7795.53,0
765050,20:11:41,20:11:41,2049,29,,,,8276.09,0
765050,20:12:14,20:12:14,2050,30,,,,8444.88,0
765050,20:12:50,20:12:50,2051,31,,,,8650.47,0
765050,20:13:27,20:13:27,2052,32,,,,8840.42,0
765050,20:14:00,20:14:00,2053,33,,,,8970.81,
765050,20:14:42,20:14:42,2054,34,,,,9237.4,0
765050,20:15:02,20:15:02,2055,35,,,,9382.52,0
765050,20:15:38,20:15:38,2056,36,,,,9624.39,0
765050,20:16:05,20:16:05,2057,37,,,,9787.81,0
765050,20:16:46,20:16:46,2059,38,,,,10102.62,0
765050,20:17:11,20:17:11,2060,39,,,,10290.36,0
765050,20:17:42,20:17:42,2061,40,,,,10510.19,0
765050,20:18:16,20:18:16,2062,41,,,,10720.06,0
765050,20:18:55,20:18:55,2063,42,,,,10998.8,0
765050,20:19:20,20:19:20,2064,43,,,,11151.45,0
765050,20:19:52,20:19:52,2066,44,,,,11379.38,0
765050,20:20:37,20:20:37,2067,45,,,,11707.55,0
765050,20:21:40,20:21:40,2068,46,,,,11912.42,0
765050,20:22:28,20:22:28,508,47,,,,12116.32,0
765050,20:23:06,20:23:06,509,48,,,,12354.31,0
765050,20:23:27,20:23:27,463,49,,,,12532.05,0
765050,20:24:00,20:24:00,1776,50,,,,12814.1,
765050,20:34:05,20:34:05,10146,51,,,,15142.88,0
765050,20:34:40,20:34:40,10738,52,,,,15313.85,0
765050,20:35:26,20:35:26,10145,53,,,,15487.66,0
765050,20:37:57,20:37:57,990,54,,,,15983.85,0
765050,20:39:00,20:39:00,10737,55,,1,,16193.17,
765060,19:50:00,19:50:00,9954,1,,,1,0,
765060,19:51:02,19:51:02,7581,2,,,,644.61,0
765060,19:52:18,19:52:18,7747,3,,,,1085.84,0
765060,19:52:49,19:52:49,10730,4,,,,1295.85,0
765060,19:54:05,19:54:05,4989,5,,,,1753.73,0
765060,19:54:47,19:54:47,4990,6,,,,1995.37,0
765060,19:55:25,19:55:25,4991,7,,,,2309.3,0
765060,19:56:08,19:56:08,4992,8,,,,2592.8,0
765060,19:56:37,19:56:37,4993,9,,,,2907.74,0
765060,19:57:00,19:57:00,4994,10,,,,3086.03,
765060,19:57:30,19:57:30,4995,11,,,,3245.75,0
765060,19:57:55,19:57:55,4996,12,,,,3408.5,0
765060,19:58:30,19:58:30,4997,13,,,,3617.73,0
765060,19:58:51,19:58:51,4998,14,,,,3718.89,0
765060,19:59:53,19:59:53,4999,15,,,,4047.75,0
765060,20:00:27,20:00:27,5000,16,,,,4255.11,0
765060,20:02:00,20:02:00,10731,17,,,,4750.67,
765060,20:03:05,20:03:05,4716,18,,,,5267.99,0
765060,20:03:40,20:03:40,4718,19,,,,5416.79,0
765060,20:04:09,20:04:09,4717,20,,,,5555.57,0
765060,20:05:10,20:05:10,4719,21,,,,5852.21,0
765060,20:06:01,20:06:01,4720,22,,,,6135.16,0
765060,20:06:52,20:06:52,8216,23,,,,6357.43,0
765060,20:07:28,20:07:28,858,24,,,,6574.74,0
765060,20:08:03,20:08:03,859,25,,,,6818.82,0
765060,20:08:51,20:08:51,860,26,,,,7175.06,0
765060,20:09:20,20:09:20,861,27,,,,7361.57,0
765060,20:10:28,20:10:28,2048,28,,,,7795.53,0
765060,20:11:41,20:11:41,2049,29,,,,8276.09,0
765060,20:12:14,20:12:14,2050,30,,,,8444.88,0
765060,20:12:50,20:12:50,2051,31,,,,8650.47,0
765060,20:13:27,20:13:27,2052,32,,,,8840.42,0
765060,20:14:00,20:14:00,2053,33,,,,8970.81,
765060,20:14:42,20:14:42,2054,34,,,,9237.4,0
765060,20:15:02,20:15:02,2055,35,,,,9382.52,0
765060,20:15:38,20:15:38,2056,36,,,,9624.39,0
765060,20:16:05,20:16:05,2057,37,,,,9787.81,0
765060,20:16:46,20:16:46,2059,38,,,,10102.62,0
765060,20:17:11,20:17:11,2060,39,,,,10290.36,0
765060,20:17:42,20:17:42,2061,40,,,,10510.19,0
765060,20:18:16,20:18:16,2062,41,,,,10720.06,0
765060,20:18:55,20:18:55,2063,42,,,,10998.8,0
765060,20:19:20,20:19:20,2064,43,,,,11151.45,0
765060,20:19:52,20:19:52,2066,44,,,,11379.38,0
765060,20:20:37,20:20:37,2067,45,,,,11707.55,0
765060,20:21:40,20:21:40,2068,46,,,,11912.42,0
765060,20:22:28,20:22:28,508,47,,,,12116.32,0
765060,20:23:06,20:23:06,509,48,,,,12354.31,0
765060,20:23:27,20:23:27,463,49,,,,12532.05,0
765060,20:24:00,20:24:00,1776,50,,,,12814.1,
765060,20:34:05,20:34:05,10146,51,,,,15142.88,0
765060,20:34:40,20:34:40,10738,52,,,,15313.85,0
765060,20:35:26,20:35:26,10145,53,,,,15487.66,0
765060,20:37:57,20:37:57,990,54,,,,15983.85,0
765060,20:39:00,20:39:00,10737,55,,1,,16193.17,
765080,19:50:00,19:50:00,9954,1,,,1,0,
765080,19:51:02,19:51:02,7581,2,,,,644.61,0
765080,19:52:18,19:52:18,7747,3,,,,1085.84,0
765080,19:52:49,19:52:49,10730,4,,,,1295.85,0
765080,19:54:05,19:54:05,4989,5,,,,1753.73,0
765080,19:54:47,19:54:47,4990,6,,,,1995.37,0
765080,19:55:25,19:55:25,4991,7,,,,2309.3,0
765080,19:56:08,19:56:08,4992,8,,,,2592.8,0
765080,19:56:37,19:56:37,4993,9,,,,2907.74,0
765080,19:57:00,19:57:00,4994,10,,,,3086.03,
765080,19:57:30,19:57:30,4995,11,,,,3245.75,0
765080,19:57:55,19:57:55,4996,12,,,,3408.5,0
765080,19:58:30,19:58:30,4997,13,,,,3617.73,0
765080,19:58:51,19:58:51,4998,14,,,,3718.89,0
765080,19:59:53,19:59:53,4999,15,,,,4047.75,0
765080,20:00:27,20:00:27,5000,16,,,,4255.11,0
765080,20:02:00,20:02:00,10731,17,,,,4750.67,
765080,20:03:05,20:03:05,4716,18,,,,5267.99,0
765080,20:03:40,20:03:40,4718,19,,,,5416.79,0
765080,20:04:09,20:04:09,4717,20,,,,5555.57,0
765080,20:05:10,20:05:10,4719,21,,,,5852.21,0
765080,20:06:01,20:06:01,4720,22,,,,6135.16,0
765080,20:06:52,20:06:52,8216,23,,,,6357.43,0
765080,20:07:28,20:07:28,858,24,,,,6574.74,0
765080,20:08:03,20:08:03,859,25,,,,6818.82,0
765080,20:08:51,20:08:51,860,26,,,,7175.06,0
765080,20:09:20,20:09:20,861,27,,,,7361.57,0
765080,20:10:28,20:10:28,2048,28,,,,7795.53,0
765080,20:11:41,20:11:41,2049,29,,,,8276.09,0
765080,20:12:14,20:12:14,2050,30,,,,8444.88,0
765080,20:12:50,20:12:50,2051,31,,,,8650.47,0
765080,20:13:27,20:13:27,2052,32,,,,8840.42,0
765080,20:14:00,20:14:00,2053,33,,,,8970.81,
765080,20:14:42,20:14:42,2054,34,,,,9237.4,0
765080,20:15:02,20:15:02,2055,35,,,,9382.52,0
765080,20:15:38,20:15:38,2056,36,,,,9624.39,0
765080,20:16:05,20:16:05,2057,37,,,,9787.81,0
765080,20:16:46,20:16:46,2059,38,,,,10102.62,0
765080,20:17:11,20:17:11,2060,39,,,,10290.36,0
765080,20:17:42,20:17:42,2061,40,,,,10510.19,0
765080,20:18:16,20:18:16,2062,41,,,,10720.06,0
765080,20:18:55,20:18:55,2063,42,,,,10998.8,0
765080,20:19:20,20:19:20,2064,43,,,,11151.45,0
765080,20:19:52,20:19:52,2066,44,,,,11379.38,0
765080,20:20:37,20:20:37,2067,45,,,,11707.55,0
765080,20:21:40,20:21:40,2068,46,,,,11912.42,0
765080,20:22:28,20:22:28,508,47,,,,12116.32,0
765080,20:23:06,20:23:06,509,48,,,,12354.31,0
765080,20:23:27,20:23:27,463,49,,,,12532.05,0
765080,20:24:00,20:24:00,1776,50,,,,12814.1,
765080,20:34:05,20:34:05,10146,51,,,,15142.88,0
765080,20:34:40,20:34:40,10738,52,,,,15313.85,0
765080,20:35:26,20:35:26,10145,53,,,,15487.66,0
765080,20:37:57,20:37:57,990,54,,,,15983.85,0
765080,20:39:00,20:39:00,10737,55,,1,,16193.17,
765090,19:50:00,19:50:00,9954,1,,,1,0,
765090,19:51:02,19:51:02,7581,2,,,,644.61,0
765090,19:52:18,19:52:18,7747,3,,,,1085.84,0
765090,19:52:49,19:52:49,10730,4,,,,1295.85,0
765090,19:54:05,19:54:05,4989,5,,,,1753.73,0
765090,19:54:47,19:54:47,4990,6,,,,1995.37,0
765090,19:55:25,19:55:25,4991,7,,,,2309.3,0
765090,19:56:08,19:56:08,4992,8,,,,2592.8,0
765090,19:56:37,19:56:37,4993,9,,,,2907.74,0
765090,19:57:00,19:57:00,4994,10,,,,3086.03,
765090,19:57:30,19:57:30,4995,11,,,,3245.75,0
765090,19:57:55,19:57:55,4996,12,,,,3408.5,0
765090,19:58:30,19:58:30,4997,13,,,,3617.73,0
765090,19:58:51,19:58:51,4998,14,,,,3718.89,0
765090,19:59:53,19:59:53,4999,15,,,,4047.75,0
765090,20:00:27,20:00:27,5000,16,,,,4255.11,0
765090,20:02:00,20:02:00,10731,17,,,,4750.67,
765090,20:03:05,20:03:05,4716,18,,,,5267.99,0
765090,20:03:40,20:03:40,4718,19,,,,5416.79,0
765090,20:04:09,20:04:09,4717,20,,,,5555.57,0
765090,20:05:10,20:05:10,4719,21,,,,5852.21,0
765090,20:06:01,20:06:01,4720,22,,,,6135.16,0
765090,20:06:52,20:06:52,8216,23,,,,6357.43,0
765090,20:07:28,20:07:28,858,24,,,,6574.74,0
765090,20:08:03,20:08:03,859,25,,,,6818.82,0
765090,20:08:51,20:08:51,860,26,,,,7175.06,0
765090,20:09:20,20:09:20,861,27,,,,7361.57,0
765090,20:10:28,20:10:28,2048,28,,,,7795.53,0
765090,20:11:41,20:11:41,2049,29,,,,8276.09,0
765090,20:12:14,20:12:14,2050,30,,,,8444.88,0
765090,20:12:50,20:12:50,2051,31,,,,8650.47,0
765090,20:13:27,20:13:27,2052,32,,,,8840.42,0
765090,20:14:00,20:14:00,2053,33,,,,8970.81,
765090,20:14:42,20:14:42,2054,34,,,,9237.4,0
765090,20:15:02,20:15:02,2055,35,,,,9382.52,0
765090,20:15:38,20:15:38,2056,36,,,,9624.39,0
765090,20:16:05,20:16:05,2057,37,,,,9787.81,0
765090,20:16:46,20:16:46,2059,38,,,,10102.62,0
765090,20:17:11,20:17:11,2060,39,,,,10290.36,0
765090,20:17:42,20:17:42,2061,40,,,,10510.19,0
765090,20:18:16,20:18:16,2062,41,,,,10720.06,0
765090,20:18:55,20:18:55,2063,42,,,,10998.8,0
765090,20:19:20,20:19:20,2064,43,,,,11151.45,0
765090,20:19:52,20:19:52,2066,44,,,,11379.38,0
765090,20:20:37,20:20:37,2067,45,,,,11707.55,0
765090,20:21:40,20:21:40,2068,46,,,,11912.42,0
765090,20:22:28,20:22:28,508,47,,,,12116.32,0
765090,20:23:06,20:23:06,509,48,,,,12354.31,0
765090,20:23:27,20:23:27,463,49,,,,12532.05,0
765090,20:24:00,20:24:00,1776,50,,,,12814.1,
765090,20:34:05,20:34:05,10146,51,,,,15142.88,0
765090,20:34:40,20:34:40,10738,52,,,,15313.85,0
765090,20:35:26,20:35:26,10145,53,,,,15487.66,0
765090,20:37:57,20:37:57,990,54,,,,15983.85,0
765090,20:39:00,20:39:00,10737,55,,1,,16193.17,
765100,19:50:00,19:50:00,9954,1,,,1,0,
765100,19:51:02,19:51:02,7581,2,,,,644.61,0
765100,19:52:18,19:52:18,7747,3,,,,1085.84,0
765100,19:52:49,19:52:49,10730,4,,,,1295.85,0
765100,19:54:05,19:54:05,4989,5,,,,1753.73,0
765100,19:54:47,19:54:47,4990,6,,,,1995.37,0
765100,19:55:25,19:55:25,4991,7,,,,2309.3,0
765100,19:56:08,19:56:08,4992,8,,,,2592.8,0
765100,19:56:37,19:56:37,4993,9,,,,2907.74,0
765100,19:57:00,19:57:00,4994,10,,,,3086.03,
765100,19:57:30,19:57:30,4995,11,,,,3245.75,0
765100,19:57:55,19:57:55,4996,12,,,,3408.5,0
765100,19:58:30,19:58:30,4997,13,,,,3617.73,0
765100,19:58:51,19:58:51,4998,14,,,,3718.89,0
765100,19:59:53,19:59:53,4999,15,,,,4047.75,0
765100,20:00:27,20:00:27,5000,16,,,,4255.11,0
765100,20:02:00,20:02:00,10731,17,,,,4750.67,
765100,20:03:05,20:03:05,4716,18,,,,5267.99,0
765100,20:03:40,20:03:40,4718,19,,,,5416.79,0
765100,20:04:09,20:04:09,4717,20,,,,5555.57,0
765100,20:05:10,20:05:10,4719,21,,,,5852.21,0
765100,20:06:01,20:06:01,4720,22,,,,6135.16,0
765100,20:06:52,20:06:52,8216,23,,,,6357.43,0
765100,20:07:28,20:07:28,858,24,,,,6574.74,0
765100,20:08:03,20:08:03,859,25,,,,6818.82,0
765100,20:08:51,20:08:51,860,26,,,,7175.06,0
765100,20:09:20,20:09:20,861,27,,,,7361.57,0
765100,20:10:28,20:10:28,2048,28,,,,7795.53,0
765100,20:11:41,20:11:41,2049,29,,,,8276.09,0
765100,20:12:14,20:12:14,2050,30,,,,8444.88,0
765100,20:12:50,20:12:50,2051,31,,,,8650.47,0
765100,20:13:27,20:13:27,2052,32,,,,8840.42,0
765100,20:14:00,20:14:00,2053,33,,,,8970.81,
765100,20:14:42,20:14:42,2054,34,,,,9237.4,0
765100,20:15:02,20:15:02,2055,35,,,,9382.52,0
765100,20:15:38,20:15:38,2056,36,,,,9624.39,0
765100,20:16:05,20:16:05,2057,37,,,,9787.81,0
765100,20:16:46,20:16:46,2059,38,,,,10102.62,0
765100,20:17:11,20:17:11,2060,39,,,,10290.36,0
765100,20:17:42,20:17:42,2061,40,,,,10510.19,0
765100,20:18:16,20:18:16,2062,41,,,,10720.06,0
765100,20:18:55,20:18:55,2063,42,,,,10998.8,0
765100,20:19:20,20:19:20,2064,43,,,,11151.45,0
765100,20:19:52,20:19:52,2066,44,,,,11379.38,0
765100,20:20:37,20:20:37,2067,45,,,,11707.55,0
765100,20:21:40,20:21:40,2068,46,,,,11912.42,0
765100,20:22:28,20:22:28,508,47,,,,12116.32,0
765100,20:23:06,20:23:06,509,48,,,,12354.31,0
765100,20:23:27,20:23:27,463,49,,,,12532.05,0
765100,20:24:00,20:24:00,1776,50,,,,12814.1,
765100,20:34:05,20:34:05,10146,51,,,,15142.88,0
765100,20:34:40,20:34:40,10738,52,,,,15313.85,0
765100,20:35:26,20:35:26,10145,53,,,,15487.66,0
765100,20:37:57,20:37:57,990,54,,,,15983.85,0
765100,20:39:00,20:39:00,10737,55,,1,,16193.17,
765130,19:50:00,19:50:00,9954,1,,,1,0,
765130,19:51:02,19:51:02,7581,2,,,,644.61,0
765130,19:52:18,19:52:18,7747,3,,,,1085.84,0
765130,19:52:49,19:52:49,10730,4,,,,1295.85,0
765130,19:54:05,19:54:05,4989,5,,,,1753.73,0
765130,19:54:47,19:54:47,4990,6,,,,1995.37,0
765130,19:55:25,19:55:25,4991,7,,,,2309.3,0
765130,19:56:08,19:56:08,4992,8,,,,2592.8,0
765130,19:56:37,19:56:37,4993,9,,,,2907.74,0
765130,19:57:00,19:57:00,4994,10,,,,3086.03,
765130,19:57:30,19:57:30,4995,11,,,,3245.75,0
765130,19:57:55,19:57:55,4996,12,,,,3408.5,0
765130,19:58:30,19:58:30,4997,13,,,,3617.73,0
765130,19:58:51,19:58:51,4998,14,,,,3718.89,0
765130,19:59:53,19:59:53,4999,15,,,,4047.75,0
765130,20:00:27,20:00:27,5000,16,,,,4255.11,0
765130,20:02:00,20:02:00,10731,17,,,,4750.67,
765130,20:03:05,20:03:05,4716,18,,,,5267.99,0
765130,20:03:40,20:03:40,4718,19,,,,5416.79,0
765130,20:04:09,20:04:09,4717,20,,,,5555.57,0
765130,20:05:10,20:05:10,4719,21,,,,5852.21,0
765130,20:06:01,20:06:01,4720,22,,,,6135.16,0
765130,20:06:52,20:06:52,8216,23,,,,6357.43,0
765130,20:07:28,20:07:28,858,24,,,,6574.74,0
765130,20:08:03,20:08:03,859,25,,,,6818.82,0
765130,20:08:51,20:08:51,860,26,,,,7175.06,0
765130,20:09:20,20:09:20,861,27,,,,7361.57,0
765130,20:10:28,20:10:28,2048,28,,,,7795.53,0
765130,20:11:41,20:11:41,2049,29,,,,8276.09,0
765130,20:12:14,20:12:14,2050,30,,,,8444.88,0
765130,20:12:50,20:12:50,2051,31,,,,8650.47,0
765130,20:13:27,20:13:27,2052,32,,,,8840.42,0
765130,20:14:00,20:14:00,2053,33,,,,8970.81,
765130,20:14:42,20:14:42,2054,34,,,,9237.4,0
765130,20:15:02,20:15:02,2055,35,,,,9382.52,0
765130,20:15:38,20:15:38,2056,36,,,,9624.39,0
765130,20:16:05,20:16:05,2057,37,,,,9787.81,0
765130,20:16:46,20:16:46,2059,38,,,,10102.62,0
765130,20:17:11,20:17:11,2060,39,,,,10290.36,0
765130,20:17:42,20:17:42,2061,40,,,,10510.19,0
765130,20:18:16,20:18:16,2062,41,,,,10720.06,0
765130,20:18:55,20:18:55,2063,42,,,,10998.8,0
765130,20:19:20,20:19:20,2064,43,,,,11151.45,0
765130,20:19:52,20:19:52,2066,44,,,,11379.38,0
765130,20:20:37,20:20:37,2067,45,,,,11707.55,0
765130,20:21:40,20:21:40,2068,46,,,,11912.42,0
765130,20:22:28,20:22:28,508,47,,,,12116.32,0
765130,20:23:06,20:23:06,509,48,,,,12354.31,0
765130,20:23:27,20:23:27,463,49,,,,12532.05,0
765130,20:24:00,20:24:00,1776,50,,,,12814.1,
765130,20:34:05,20:34:05,10146,51,,,,15142.88,0
765130,20:34:40,20:34:40,10738,52,,,,15313.85,0
765130,20:35:26,20:35:26,10145,53,,,,15487.66,0
765130,20:37:57,20:37:57,990,54,,,,15983.85,0
765130,20:39:00,20:39:00,10737,55,,1,,16193.17,
7656070,10:04:00,10:04:00,9954,1,,,1,0,
7656070,10:05:11,10:05:11,7581,2,,,,644.61,0
7656070,10:06:38,10:06:38,7747,3,,,,1085.84,0
7656070,10:07:13,10:07:13,10730,4,,,,1295.85,0
7656070,10:08:41,10:08:41,4989,5,,,,1753.73,0
7656070,10:09:28,10:09:28,4990,6,,,,1995.37,0
7656070,10:10:12,10:10:12,4991,7,,,,2309.3,0
7656070,10:11:01,10:11:01,4992,8,,,,2592.8,0
7656070,10:11:34,10:11:34,4993,9,,,,2907.74,0
7656070,10:12:00,10:12:00,4994,10,,,,3086.03,
7656070,10:12:36,10:12:36,4995,11,,,,3245.75,0
7656070,10:13:06,10:13:06,4996,12,,,,3408.5,0
7656070,10:13:48,10:13:48,4997,13,,,,3617.73,0
7656070,10:14:13,10:14:13,4998,14,,,,3718.89,0
7656070,10:15:27,10:15:27,4999,15,,,,4047.75,0
7656070,10:16:09,10:16:09,5000,16,,,,4255.11,0
7656070,10:18:00,10:18:00,10731,17,,,,4750.67,
7656070,10:19:05,10:19:05,4716,18,,,,5267.99,0
7656070,10:19:40,10:19:40,4718,19,,,,5416.79,0
7656070,10:20:09,10:20:09,4717,20,,,,5555.57,0
7656070,10:21:10,10:21:10,4719,21,,,,5852.21,0
7656070,10:22:01,10:22:01,4720,22,,,,6135.16,0
7656070,10:22:52,10:22:52,8216,23,,,,6357.43,0
7656070,10:23:28,10:23:28,858,24,,,,6574.74,0
7656070,10:24:03,10:24:03,859,25,,,,6818.82,0
7656070,10:24:51,10:24:51,860,26,,,,7175.06,0
7656070,10:25:20,10:25:20,861,27,,,,7361.57,0
7656070,10:26:28,10:26:28,2048,28,,,,7795.53,0
7656070,10:27:41,10:27:41,2049,29,,,,8276.09,0
7656070,10:28:14,10:28:14,2050,30,,,,8444.88,0
7656070,10:28:50,10:28:50,2051,31,,,,8650.47,0
7656070,10:29:27,10:29:27,2052,32,,,,8840.42,0
7656070,10:30:00,10:30:00,2053,33,,,,8970.81,
7656070,10:30:51,10:30:51,2054,34,,,,9237.4,0
7656070,10:31:15,10:31:15,2055,35,,,,9382.52,0
7656070,10:31:58,10:31:58,2056,36,,,,9624.39,0
7656070,10:32:30,10:32:30,2057,37,,,,9787.81,0
7656070,10:33:19,10:33:19,2059,38,,,,10102.62,0
7656070,10:33:49,10:33:49,2060,39,,,,10290.36,0
7656070,10:34:26,10:34:26,2061,40,,,,10510.19,0
7656070,10:35:07,10:35:07,2062,41,,,,10720.06,0
7656070,10:35:54,10:35:54,2063,42,,,,10998.8,0
7656070,10:36:24,10:36:24,2064,43,,,,11151.45,0
7656070,10:37:03,10:37:03,2066,44,,,,11379.38,0
7656070,10:37:57,10:37:57,2067,45,,,,11707.55,0
7656070,10:39:12,10:39:12,2068,46,,,,11912.42,0
7656070,10:40:10,10:40:10,508,47,,,,12116.32,0
7656070,10:40:55,10:40:55,509,48,,,,12354.31,0
7656070,10:41:21,10:41:21,463,49,,,,12532.05,0
7656070,10:42:00,10:42:00,1776,50,,,,12814.1,
7656070,10:50:04,10:50:04,10146,51,,,,15142.88,0
7656070,10:50:32,10:50:32,10738,52,,,,15313.85,0
7656070,10:51:09,10:51:09,10145,53,,,,15487.66,0
7656070,10:53:10,10:53:10,990,54,,,,15983.85,0
7656070,10:54:00,10:54:00,10737,55,,1,,16193.17,
7656110,10:04:00,10:04:00,9954,1,,,1,0,
7656110,10:05:11,10:05:11,7581,2,,,,644.61,0
7656110,10:06:38,10:06:38,7747,3,,,,1085.84,0
7656110,10:07:13,10:07:13,10730,4,,,,1295.85,0
7656110,10:08:41,10:08:41,4989,5,,,,1753.73,0
7656110,10:09:28,10:09:28,4990,6,,,,1995.37,0
7656110,10:10:12,10:10:12,4991,7,,,,2309.3,0
7656110,10:11:01,10:11:01,4992,8,,,,2592.8,0
7656110,10:11:34,10:11:34,4993,9,,,,2907.74,0
7656110,10:12:00,10:12:00,4994,10,,,,3086.03,
7656110,10:12:36,10:12:36,4995,11,,,,3245.75,0
7656110,10:13:06,10:13:06,4996,12,,,,3408.5,0
7656110,10:13:48,10:13:48,4997,13,,,,3617.73,0
7656110,10:14:13,10:14:13,4998,14,,,,3718.89,0
7656110,10:15:27,10:15:27,4999,15,,,,4047.75,0
7656110,10:16:09,10:16:09,5000,16,,,,4255.11,0
7656110,10:18:00,10:18:00,10731,17,,,,4750.67,
7656110,10:19:05,10:19:05,4716,18,,,,5267.99,0
7656110,10:19:40,10:19:40,4718,19,,,,5416.79,0
7656110,10:20:09,10:20:09,4717,20,,,,5555.57,0
7656110,10:21:10,10:21:10,4719,21,,,,5852.21,0
7656110,10:22:01,10:22:01,4720,22,,,,6135.16,0
7656110,10:22:52,10:22:52,8216,23,,,,6357.43,0
7656110,10:23:28,10:23:28,858,24,,,,6574.74,0
7656110,10:24:03,10:24:03,859,25,,,,6818.82,0
7656110,10:24:51,10:24:51,860,26,,,,7175.06,0
7656110,10:25:20,10:25:20,861,27,,,,7361.57,0
7656110,10:26:28,10:26:28,2048,28,,,,7795.53,0
7656110,10:27:41,10:27:41,2049,29,,,,8276.09,0
7656110,10:28:14,10:28:14,2050,30,,,,8444.88,0
7656110,10:28:50,10:28:50,2051,31,,,,8650.47,0
7656110,10:29:27,10:29:27,2052,32,,,,8840.42,0
7656110,10:30:00,10:30:00,2053,33,,,,8970.81,
7656110,10:30:51,10:30:51,2054,34,,,,9237.4,0
7656110,10:31:15,10:31:15,2055,35,,,,9382.52,0
7656110,10:31:58,10:31:58,2056,36,,,,9624.39,0
7656110,10:32:30,10:32:30,2057,37,,,,9787.81,0
7656110,10:33:19,10:33:19,2059,38,,,,10102.62,0
7656110,10:33:49,10:33:49,2060,39,,,,10290.36,0
7656110,10:34:26,10:34:26,2061,40,,,,10510.19,0
7656110,10:35:07,10:35:07,2062,41,,,,10720.06,0
7656110,10:35:54,10:35:54,2063,42,,,,10998.8,0
7656110,10:36:24,10:36:24,2064,43,,,,11151.45,0
7656110,10:37:03,10:37:03,2066,44,,,,11379.38,0
7656110,10:37:57,10:37:57,2067,45,,,,11707.55,0
7656110,10:39:12,10:39:12,2068,46,,,,11912.42,0
7656110,10:40:10,10:40:10,508,47,,,,12116.32,0
7656110,10:40:55,10:40:55,509,48,,,,12354.31,0
7656110,10:41:21,10:41:21,463,49,,,,12532.05,0
7656110,10:42:00,10:42:00,1776,50,,,,12814.1,
7656110,10:50:04,10:50:04,10146,51,,,,15142.88,0
7656110,10:50:32,10:50:32,10738,52,,,,15313.85,0
7656110,10:51:09,10:51:09,10145,53,,,,15487.66,0
7656110,10:53:10,10:53:10,990,54,,,,15983.85,0
7656110,10:54:00,10:54:00,10737,55,,1,,16193.17,
7682070,13:34:00,13:34:00,9954,1,,,1,0,
7682070,13:35:20,13:35:20,7581,2,,,,644.61,0
7682070,13:36:58,13:36:58,7747,3,,,,1085.84,0
7682070,13:37:37,13:37:37,10730,4,,,,1295.85,0
7682070,13:39:16,13:39:16,4989,5,,,,1753.73,0
7682070,13:40:09,13:40:09,4990,6,,,,1995.37,0
7682070,13:40:58,13:40:58,4991,7,,,,2309.3,0
7682070,13:41:54,13:41:54,4992,8,,,,2592.8,0
7682070,13:42:31,13:42:31,4993,9,,,,2907.74,0
7682070,13:43:00,13:43:00,4994,10,,,,3086.03,
7682070,13:43:36,13:43:36,4995,11,,,,3245.75,0
7682070,13:44:06,13:44:06,4996,12,,,,3408.5,0
7682070,13:44:48,13:44:48,4997,13,,,,3617.73,0
7682070,13:45:13,13:45:13,4998,14,,,,3718.89,0
7682070,13:46:27,13:46:27,4999,15,,,,4047.75,0
7682070,13:47:09,13:47:09,5000,16,,,,4255.11,0
7682070,13:49:00,13:49:00,10731,17,,,,4750.67,
7682070,13:50:11,13:50:11,4716,18,,,,5267.99,0
7682070,13:50:48,13:50:48,4718,19,,,,5416.79,0
7682070,13:51:20,13:51:20,4717,20,,,,5555.57,0
7682070,13:52:25,13:52:25,4719,21,,,,5852.21,0
7682070,13:53:21,13:53:21,4720,22,,,,6135.16,0
7682070,13:54:16,13:54:16,8216,23,,,,6357.43,0
7682070,13:54:56,13:54:56,858,24,,,,6574.74,0
7682070,13:55:33,13:55:33,859,25,,,,6818.82,0
7682070,13:56:25,13:56:25,860,26,,,,7175.06,0
7682070,13:56:57,13:56:57,861,27,,,,7361.57,0
7682070,13:58:10,13:58:10,2048,28,,,,7795.53,0
7682070,13:59:29,13:59:29,2049,29,,,,8276.09,0
7682070,14:00:05,14:00:05,2050,30,,,,8444.88,0
7682070,14:00:44,14:00:44,2051,31,,,,8650.47,0
7682070,14:01:24,14:01:24,2052,32,,,,8840.42,0
7682070,14:02:00,14:02:00,2053,33,,,,8970.81,
7682070,14:02:51,14:02:51,2054,34,,,,9237.4,0
7682070,14:03:15,14:03:15,2055,35,,,,9382.52,0
7682070,14:03:58,14:03:58,2056,36,,,,9624.39,0
7682070,14:04:30,14:04:30,2057,37,,,,9787.81,0
7682070,14:05:19,14:05:19,2059,38,,,,10102.62,0
7682070,14:05:49,14:05:49,2060,39,,,,10290.36,0
7682070,14:06:26,14:06:26,2061,40,,,,10510.19,0
7682070,14:07:07,14:07:07,2062,41,,,,10720.06,0
7682070,14:07:54,14:07:54,2063,42,,,,10998.8,0
7682070,14:08:24,14:08:24,2064,43,,,,11151.45,0
7682070,14:09:03,14:09:03,2066,44,,,,11379.38,0
7682070,14:09:57,14:09:57,2067,45,,,,11707.55,0
7682070,14:11:12,14:11:12,2068,46,,,,11912.42,0
7682070,14:12:10,14:12:10,508,47,,,,12116.32,0
7682070,14:12:55,14:12:55,509,48,,,,12354.31,0
7682070,14:13:21,14:13:21,463,49,,,,12532.05,0
7682070,14:14:00,14:14:00,1776,50,,,,12814.1,
7682070,14:22:44,14:22:44,10146,51,,,,15142.88,0
7682070,14:23:14,14:23:14,10738,52,,,,15313.85,0
7682070,14:23:55,14:23:55,10145,53,,,,15487.66,0
7682070,14:26:06,14:26:06,990,54,,,,15983.85,0
7682070,14:27:00,14:27:00,10737,55,,1,,16193.17,
7682110,13:34:00,13:34:00,9954,1,,,1,0,
7682110,13:35:20,13:35:20,7581,2,,,,644.61,0
7682110,13:36:58,13:36:58,7747,3,,,,1085.84,0
7682110,13:37:37,13:37:37,10730,4,,,,1295.85,0
7682110,13:39:16,13:39:16,4989,5,,,,1753.73,0
7682110,13:40:09,13:40:09,4990,6,,,,1995.37,0
7682110,13:40:58,13:40:58,4991,7,,,,2309.3,0
7682110,13:41:54,13:41:54,4992,8,,,,2592.8,0
7682110,13:42:31,13:42:31,4993,9,,,,2907.74,0
7682110,13:43:00,13:43:00,4994,10,,,,3086.03,
7682110,13:43:36,13:43:36,4995,11,,,,3245.75,0
7682110,13:44:06,13:44:06,4996,12,,,,3408.5,0
7682110,13:44:48,13:44:48,4997,13,,,,3617.73,0
7682110,13:45:13,13:45:13,4998,14,,,,3718.89,0
7682110,13:46:27,13:46:27,4999,15,,,,4047.75,0
7682110,13:47:09,13:47:09,5000,16,,,,4255.11,0
7682110,13:49:00,13:49:00,10731,17,,,,4750.67,
7682110,13:50:11,13:50:11,4716,18,,,,5267.99,0
7682110,13:50:48,13:50:48,4718,19,,,,5416.79,0
7682110,13:51:20,13:51:20,4717,20,,,,5555.57,0
7682110,13:52:25,13:52:25,4719,21,,,,5852.21,0
7682110,13:53:21,13:53:21,4720,22,,,,6135.16,0
7682110,13:54:16,13:54:16,8216,23,,,,6357.43,0
7682110,13:54:56,13:54:56,858,24,,,,6574.74,0
7682110,13:55:33,13:55:33,859,25,,,,6818.82,0
7682110,13:56:25,13:56:25,860,26,,,,7175.06,0
7682110,13:56:57,13:56:57,861,27,,,,7361.57,0
7682110,13:58:10,13:58:10,2048,28,,,,7795.53,0
7682110,13:59:29,13:59:29,2049,29,,,,8276.09,0
7682110,14:00:05,14:00:05,2050,30,,,,8444.88,0
7682110,14:00:44,14:00:44,2051,31,,,,8650.47,0
7682110,14:01:24,14:01:24,2052,32,,,,8840.42,0
7682110,14:02:00,14:02:00,2053,33,,,,8970.81,
7682110,14:02:51,14:02:51,2054,34,,,,9237.4,0
7682110,14:03:15,14:03:15,2055,35,,,,9382.52,0
7682110,14:03:58,14:03:58,2056,36,,,,9624.39,0
7682110,14:04:30,14:04:30,2057,37,,,,9787.81,0
7682110,14:05:19,14:05:19,2059,38,,,,10102.62,0
7682110,14:05:49,14:05:49,2060,39,,,,10290.36,0
7682110,14:06:26,14:06:26,2061,40,,,,10510.19,0
7682110,14:07:07,14:07:07,2062,41,,,,10720.06,0
7682110,14:07:54,14:07:54,2063,42,,,,10998.8,0
7682110,14:08:24,14:08:24,2064,43,,,,11151.45,0
7682110,14:09:03,14:09:03,2066,44,,,,11379.38,0
7682110,14:09:57,14:09:57,2067,45,,,,11707.55,0
7682110,14:11:12,14:11:12,2068,46,,,,11912.42,0
7682110,14:12:10,14:12:10,508,47,,,,12116.32,0
7682110,14:12:55,14:12:55,509,48,,,,12354.31,0
7682110,14:13:21,14:13:21,463,49,,,,12532.05,0
7682110,14:14:00,14:14:00,1776,50,,,,12814.1,
7682110,14:22:44,14:22:44,10146,51,,,,15142.88,0
7682110,14:23:14,14:23:14,10738,52,,,,15313.85,0
7682110,14:23:55,14:23:55,10145,53,,,,15487.66,0
7682110,14:26:06,14:26:06,990,54,,,,15983.85,0
7682110,14:27:00,14:27:00,10737,55,,1,,16193.17,
7834020,17:50:00,17:50:00,9954,1,,,1,0,
7834020,17:51:02,17:51:02,7581,2,,,,644.61,0
7834020,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834020,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834020,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834020,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834020,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834020,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834020,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834020,17:57:00,17:57:00,4994,10,,,,3086.03,
7834020,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834020,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834020,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834020,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834020,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834020,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834020,18:02:00,18:02:00,10731,17,,,,4750.67,
7834020,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834020,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834020,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834020,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834020,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834020,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834020,18:07:56,18:07:56,858,24,,,,6574.74,0
7834020,18:08:33,18:08:33,859,25,,,,6818.82,0
7834020,18:09:25,18:09:25,860,26,,,,7175.06,0
7834020,18:09:57,18:09:57,861,27,,,,7361.57,0
7834020,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834020,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834020,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834020,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834020,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834020,18:15:00,18:15:00,2053,33,,,,8970.81,
7834020,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834020,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834020,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834020,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834020,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834020,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834020,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834020,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834020,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834020,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834020,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834020,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834020,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834020,18:24:19,18:24:19,508,47,,,,12116.32,0
7834020,18:25:00,18:25:00,509,48,,,,12354.31,0
7834020,18:25:24,18:25:24,463,49,,,,12532.05,0
7834020,18:26:00,18:26:00,1776,50,,,,12814.1,
7834020,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834020,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834020,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834020,18:42:45,18:42:45,990,54,,,,15983.85,0
7834020,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834030,17:50:00,17:50:00,9954,1,,,1,0,
7834030,17:51:02,17:51:02,7581,2,,,,644.61,0
7834030,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834030,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834030,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834030,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834030,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834030,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834030,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834030,17:57:00,17:57:00,4994,10,,,,3086.03,
7834030,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834030,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834030,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834030,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834030,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834030,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834030,18:02:00,18:02:00,10731,17,,,,4750.67,
7834030,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834030,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834030,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834030,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834030,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834030,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834030,18:07:56,18:07:56,858,24,,,,6574.74,0
7834030,18:08:33,18:08:33,859,25,,,,6818.82,0
7834030,18:09:25,18:09:25,860,26,,,,7175.06,0
7834030,18:09:57,18:09:57,861,27,,,,7361.57,0
7834030,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834030,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834030,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834030,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834030,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834030,18:15:00,18:15:00,2053,33,,,,8970.81,
7834030,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834030,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834030,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834030,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834030,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834030,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834030,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834030,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834030,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834030,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834030,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834030,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834030,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834030,18:24:19,18:24:19,508,47,,,,12116.32,0
7834030,18:25:00,18:25:00,509,48,,,,12354.31,0
7834030,18:25:24,18:25:24,463,49,,,,12532.05,0
7834030,18:26:00,18:26:00,1776,50,,,,12814.1,
7834030,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834030,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834030,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834030,18:42:45,18:42:45,990,54,,,,15983.85,0
7834030,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834040,17:50:00,17:50:00,9954,1,,,1,0,
7834040,17:51:02,17:51:02,7581,2,,,,644.61,0
7834040,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834040,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834040,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834040,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834040,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834040,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834040,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834040,17:57:00,17:57:00,4994,10,,,,3086.03,
7834040,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834040,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834040,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834040,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834040,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834040,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834040,18:02:00,18:02:00,10731,17,,,,4750.67,
7834040,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834040,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834040,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834040,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834040,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834040,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834040,18:07:56,18:07:56,858,24,,,,6574.74,0
7834040,18:08:33,18:08:33,859,25,,,,6818.82,0
7834040,18:09:25,18:09:25,860,26,,,,7175.06,0
7834040,18:09:57,18:09:57,861,27,,,,7361.57,0
7834040,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834040,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834040,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834040,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834040,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834040,18:15:00,18:15:00,2053,33,,,,8970.81,
7834040,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834040,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834040,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834040,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834040,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834040,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834040,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834040,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834040,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834040,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834040,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834040,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834040,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834040,18:24:19,18:24:19,508,47,,,,12116.32,0
7834040,18:25:00,18:25:00,509,48,,,,12354.31,0
7834040,18:25:24,18:25:24,463,49,,,,12532.05,0
7834040,18:26:00,18:26:00,1776,50,,,,12814.1,
7834040,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834040,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834040,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834040,18:42:45,18:42:45,990,54,,,,15983.85,0
7834040,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834050,17:50:00,17:50:00,9954,1,,,1,0,
7834050,17:51:02,17:51:02,7581,2,,,,644.61,0
7834050,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834050,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834050,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834050,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834050,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834050,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834050,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834050,17:57:00,17:57:00,4994,10,,,,3086.03,
7834050,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834050,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834050,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834050,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834050,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834050,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834050,18:02:00,18:02:00,10731,17,,,,4750.67,
7834050,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834050,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834050,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834050,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834050,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834050,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834050,18:07:56,18:07:56,858,24,,,,6574.74,0
7834050,18:08:33,18:08:33,859,25,,,,6818.82,0
7834050,18:09:25,18:09:25,860,26,,,,7175.06,0
7834050,18:09:57,18:09:57,861,27,,,,7361.57,0
7834050,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834050,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834050,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834050,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834050,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834050,18:15:00,18:15:00,2053,33,,,,8970.81,
7834050,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834050,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834050,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834050,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834050,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834050,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834050,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834050,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834050,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834050,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834050,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834050,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834050,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834050,18:24:19,18:24:19,508,47,,,,12116.32,0
7834050,18:25:00,18:25:00,509,48,,,,12354.31,0
7834050,18:25:24,18:25:24,463,49,,,,12532.05,0
7834050,18:26:00,18:26:00,1776,50,,,,12814.1,
7834050,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834050,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834050,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834050,18:42:45,18:42:45,990,54,,,,15983.85,0
7834050,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834060,17:50:00,17:50:00,9954,1,,,1,0,
7834060,17:51:02,17:51:02,7581,2,,,,644.61,0
7834060,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834060,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834060,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834060,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834060,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834060,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834060,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834060,17:57:00,17:57:00,4994,10,,,,3086.03,
7834060,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834060,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834060,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834060,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834060,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834060,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834060,18:02:00,18:02:00,10731,17,,,,4750.67,
7834060,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834060,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834060,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834060,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834060,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834060,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834060,18:07:56,18:07:56,858,24,,,,6574.74,0
7834060,18:08:33,18:08:33,859,25,,,,6818.82,0
7834060,18:09:25,18:09:25,860,26,,,,7175.06,0
7834060,18:09:57,18:09:57,861,27,,,,7361.57,0
7834060,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834060,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834060,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834060,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834060,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834060,18:15:00,18:15:00,2053,33,,,,8970.81,
7834060,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834060,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834060,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834060,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834060,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834060,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834060,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834060,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834060,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834060,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834060,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834060,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834060,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834060,18:24:19,18:24:19,508,47,,,,12116.32,0
7834060,18:25:00,18:25:00,509,48,,,,12354.31,0
7834060,18:25:24,18:25:24,463,49,,,,12532.05,0
7834060,18:26:00,18:26:00,1776,50,,,,12814.1,
7834060,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834060,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834060,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834060,18:42:45,18:42:45,990,54,,,,15983.85,0
7834060,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834080,17:50:00,17:50:00,9954,1,,,1,0,
7834080,17:51:02,17:51:02,7581,2,,,,644.61,0
7834080,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834080,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834080,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834080,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834080,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834080,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834080,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834080,17:57:00,17:57:00,4994,10,,,,3086.03,
7834080,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834080,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834080,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834080,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834080,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834080,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834080,18:02:00,18:02:00,10731,17,,,,4750.67,
7834080,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834080,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834080,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834080,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834080,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834080,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834080,18:07:56,18:07:56,858,24,,,,6574.74,0
7834080,18:08:33,18:08:33,859,25,,,,6818.82,0
7834080,18:09:25,18:09:25,860,26,,,,7175.06,0
7834080,18:09:57,18:09:57,861,27,,,,7361.57,0
7834080,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834080,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834080,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834080,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834080,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834080,18:15:00,18:15:00,2053,33,,,,8970.81,
7834080,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834080,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834080,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834080,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834080,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834080,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834080,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834080,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834080,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834080,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834080,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834080,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834080,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834080,18:24:19,18:24:19,508,47,,,,12116.32,0
7834080,18:25:00,18:25:00,509,48,,,,12354.31,0
7834080,18:25:24,18:25:24,463,49,,,,12532.05,0
7834080,18:26:00,18:26:00,1776,50,,,,12814.1,
7834080,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834080,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834080,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834080,18:42:45,18:42:45,990,54,,,,15983.85,0
7834080,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834090,17:50:00,17:50:00,9954,1,,,1,0,
7834090,17:51:02,17:51:02,7581,2,,,,644.61,0
7834090,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834090,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834090,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834090,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834090,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834090,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834090,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834090,17:57:00,17:57:00,4994,10,,,,3086.03,
7834090,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834090,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834090,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834090,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834090,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834090,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834090,18:02:00,18:02:00,10731,17,,,,4750.67,
7834090,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834090,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834090,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834090,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834090,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834090,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834090,18:07:56,18:07:56,858,24,,,,6574.74,0
7834090,18:08:33,18:08:33,859,25,,,,6818.82,0
7834090,18:09:25,18:09:25,860,26,,,,7175.06,0
7834090,18:09:57,18:09:57,861,27,,,,7361.57,0
7834090,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834090,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834090,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834090,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834090,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834090,18:15:00,18:15:00,2053,33,,,,8970.81,
7834090,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834090,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834090,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834090,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834090,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834090,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834090,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834090,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834090,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834090,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834090,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834090,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834090,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834090,18:24:19,18:24:19,508,47,,,,12116.32,0
7834090,18:25:00,18:25:00,509,48,,,,12354.31,0
7834090,18:25:24,18:25:24,463,49,,,,12532.05,0
7834090,18:26:00,18:26:00,1776,50,,,,12814.1,
7834090,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834090,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834090,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834090,18:42:45,18:42:45,990,54,,,,15983.85,0
7834090,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834100,17:50:00,17:50:00,9954,1,,,1,0,
7834100,17:51:02,17:51:02,7581,2,,,,644.61,0
7834100,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834100,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834100,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834100,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834100,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834100,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834100,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834100,17:57:00,17:57:00,4994,10,,,,3086.03,
7834100,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834100,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834100,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834100,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834100,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834100,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834100,18:02:00,18:02:00,10731,17,,,,4750.67,
7834100,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834100,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834100,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834100,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834100,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834100,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834100,18:07:56,18:07:56,858,24,,,,6574.74,0
7834100,18:08:33,18:08:33,859,25,,,,6818.82,0
7834100,18:09:25,18:09:25,860,26,,,,7175.06,0
7834100,18:09:57,18:09:57,861,27,,,,7361.57,0
7834100,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834100,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834100,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834100,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834100,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834100,18:15:00,18:15:00,2053,33,,,,8970.81,
7834100,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834100,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834100,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834100,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834100,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834100,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834100,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834100,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834100,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834100,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834100,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834100,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834100,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834100,18:24:19,18:24:19,508,47,,,,12116.32,0
7834100,18:25:00,18:25:00,509,48,,,,12354.31,0
7834100,18:25:24,18:25:24,463,49,,,,12532.05,0
7834100,18:26:00,18:26:00,1776,50,,,,12814.1,
7834100,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834100,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834100,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834100,18:42:45,18:42:45,990,54,,,,15983.85,0
7834100,18:44:00,18:44:00,10737,55,,1,,16193.17,
7834130,17:50:00,17:50:00,9954,1,,,1,0,
7834130,17:51:02,17:51:02,7581,2,,,,644.61,0
7834130,17:52:18,17:52:18,7747,3,,,,1085.84,0
7834130,17:52:49,17:52:49,10730,4,,,,1295.85,0
7834130,17:54:05,17:54:05,4989,5,,,,1753.73,0
7834130,17:54:47,17:54:47,4990,6,,,,1995.37,0
7834130,17:55:25,17:55:25,4991,7,,,,2309.3,0
7834130,17:56:08,17:56:08,4992,8,,,,2592.8,0
7834130,17:56:37,17:56:37,4993,9,,,,2907.74,0
7834130,17:57:00,17:57:00,4994,10,,,,3086.03,
7834130,17:57:30,17:57:30,4995,11,,,,3245.75,0
7834130,17:57:55,17:57:55,4996,12,,,,3408.5,0
7834130,17:58:30,17:58:30,4997,13,,,,3617.73,0
7834130,17:58:51,17:58:51,4998,14,,,,3718.89,0
7834130,17:59:53,17:59:53,4999,15,,,,4047.75,0
7834130,18:00:27,18:00:27,5000,16,,,,4255.11,0
7834130,18:02:00,18:02:00,10731,17,,,,4750.67,
7834130,18:03:11,18:03:11,4716,18,,,,5267.99,0
7834130,18:03:48,18:03:48,4718,19,,,,5416.79,0
7834130,18:04:20,18:04:20,4717,20,,,,5555.57,0
7834130,18:05:25,18:05:25,4719,21,,,,5852.21,0
7834130,18:06:21,18:06:21,4720,22,,,,6135.16,0
7834130,18:07:16,18:07:16,8216,23,,,,6357.43,0
7834130,18:07:56,18:07:56,858,24,,,,6574.74,0
7834130,18:08:33,18:08:33,859,25,,,,6818.82,0
7834130,18:09:25,18:09:25,860,26,,,,7175.06,0
7834130,18:09:57,18:09:57,861,27,,,,7361.57,0
7834130,18:11:10,18:11:10,2048,28,,,,7795.53,0
7834130,18:12:29,18:12:29,2049,29,,,,8276.09,0
7834130,18:13:05,18:13:05,2050,30,,,,8444.88,0
7834130,18:13:44,18:13:44,2051,31,,,,8650.47,0
7834130,18:14:24,18:14:24,2052,32,,,,8840.42,0
7834130,18:15:00,18:15:00,2053,33,,,,8970.81,
7834130,18:15:47,18:15:47,2054,34,,,,9237.4,0
7834130,18:16:08,18:16:08,2055,35,,,,9382.52,0
7834130,18:16:48,18:16:48,2056,36,,,,9624.39,0
7834130,18:17:17,18:17:17,2057,37,,,,9787.81,0
7834130,18:18:03,18:18:03,2059,38,,,,10102.62,0
7834130,18:18:30,18:18:30,2060,39,,,,10290.36,0
7834130,18:19:04,18:19:04,2061,40,,,,10510.19,0
7834130,18:19:41,18:19:41,2062,41,,,,10720.06,0
7834130,18:20:25,18:20:25,2063,42,,,,10998.8,0
7834130,18:20:52,18:20:52,2064,43,,,,11151.45,0
7834130,18:21:28,18:21:28,2066,44,,,,11379.38,0
7834130,18:22:17,18:22:17,2067,45,,,,11707.55,0
7834130,18:23:26,18:23:26,2068,46,,,,11912.42,0
7834130,18:24:19,18:24:19,508,47,,,,12116.32,0
7834130,18:25:00,18:25:00,509,48,,,,12354.31,0
7834130,18:25:24,18:25:24,463,49,,,,12532.05,0
7834130,18:26:00,18:26:00,1776,50,,,,12814.1,
7834130,18:38:06,18:38:06,10146,51,,,,15142.88,0
7834130,18:38:48,18:38:48,10738,52,,,,15313.85,0
7834130,18:39:43,18:39:43,10145,53,,,,15487.66,0
7834130,18:42:45,18:42:45,990,54,,,,15983.85,0
7834130,18:44:00,18:44:00,10737,55,,1,,16193.17,
8150020,07:35:00,07:35:00,9954,1,,,1,0,
8150020,07:35:53,07:35:53,7581,2,,,,644.61,0
8150020,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150020,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150020,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150020,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150020,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150020,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150020,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150020,07:41:00,07:41:00,4994,10,,,,3086.03,
8150020,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150020,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150020,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150020,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150020,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150020,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150020,07:47:00,07:47:00,10731,17,,,,4750.67,
8150020,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150020,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150020,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150020,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150020,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150020,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150020,07:53:23,07:53:23,858,24,,,,6574.74,0
8150020,07:54:04,07:54:04,859,25,,,,6818.82,0
8150020,07:54:59,07:54:59,860,26,,,,7175.06,0
8150020,07:55:33,07:55:33,861,27,,,,7361.57,0
8150020,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150020,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150020,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150020,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150020,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150020,08:01:00,08:01:00,2053,33,,,,8970.81,
8150020,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150020,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150020,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150020,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150020,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150020,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150020,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150020,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150020,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150020,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150020,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150020,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150020,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150020,08:12:01,08:12:01,508,47,,,,12116.32,0
8150020,08:12:50,08:12:50,509,48,,,,12354.31,0
8150020,08:13:18,08:13:18,463,49,,,,12532.05,0
8150020,08:14:00,08:14:00,1776,50,,,,12814.1,
8150020,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150020,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150020,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150020,08:31:41,08:31:41,990,54,,,,15983.85,0
8150020,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150030,07:35:00,07:35:00,9954,1,,,1,0,
8150030,07:35:53,07:35:53,7581,2,,,,644.61,0
8150030,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150030,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150030,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150030,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150030,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150030,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150030,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150030,07:41:00,07:41:00,4994,10,,,,3086.03,
8150030,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150030,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150030,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150030,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150030,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150030,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150030,07:47:00,07:47:00,10731,17,,,,4750.67,
8150030,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150030,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150030,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150030,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150030,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150030,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150030,07:53:23,07:53:23,858,24,,,,6574.74,0
8150030,07:54:04,07:54:04,859,25,,,,6818.82,0
8150030,07:54:59,07:54:59,860,26,,,,7175.06,0
8150030,07:55:33,07:55:33,861,27,,,,7361.57,0
8150030,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150030,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150030,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150030,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150030,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150030,08:01:00,08:01:00,2053,33,,,,8970.81,
8150030,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150030,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150030,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150030,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150030,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150030,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150030,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150030,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150030,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150030,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150030,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150030,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150030,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150030,08:12:01,08:12:01,508,47,,,,12116.32,0
8150030,08:12:50,08:12:50,509,48,,,,12354.31,0
8150030,08:13:18,08:13:18,463,49,,,,12532.05,0
8150030,08:14:00,08:14:00,1776,50,,,,12814.1,
8150030,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150030,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150030,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150030,08:31:41,08:31:41,990,54,,,,15983.85,0
8150030,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150040,07:35:00,07:35:00,9954,1,,,1,0,
8150040,07:35:53,07:35:53,7581,2,,,,644.61,0
8150040,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150040,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150040,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150040,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150040,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150040,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150040,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150040,07:41:00,07:41:00,4994,10,,,,3086.03,
8150040,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150040,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150040,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150040,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150040,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150040,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150040,07:47:00,07:47:00,10731,17,,,,4750.67,
8150040,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150040,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150040,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150040,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150040,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150040,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150040,07:53:23,07:53:23,858,24,,,,6574.74,0
8150040,07:54:04,07:54:04,859,25,,,,6818.82,0
8150040,07:54:59,07:54:59,860,26,,,,7175.06,0
8150040,07:55:33,07:55:33,861,27,,,,7361.57,0
8150040,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150040,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150040,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150040,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150040,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150040,08:01:00,08:01:00,2053,33,,,,8970.81,
8150040,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150040,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150040,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150040,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150040,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150040,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150040,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150040,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150040,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150040,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150040,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150040,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150040,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150040,08:12:01,08:12:01,508,47,,,,12116.32,0
8150040,08:12:50,08:12:50,509,48,,,,12354.31,0
8150040,08:13:18,08:13:18,463,49,,,,12532.05,0
8150040,08:14:00,08:14:00,1776,50,,,,12814.1,
8150040,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150040,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150040,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150040,08:31:41,08:31:41,990,54,,,,15983.85,0
8150040,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150050,07:35:00,07:35:00,9954,1,,,1,0,
8150050,07:35:53,07:35:53,7581,2,,,,644.61,0
8150050,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150050,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150050,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150050,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150050,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150050,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150050,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150050,07:41:00,07:41:00,4994,10,,,,3086.03,
8150050,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150050,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150050,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150050,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150050,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150050,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150050,07:47:00,07:47:00,10731,17,,,,4750.67,
8150050,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150050,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150050,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150050,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150050,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150050,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150050,07:53:23,07:53:23,858,24,,,,6574.74,0
8150050,07:54:04,07:54:04,859,25,,,,6818.82,0
8150050,07:54:59,07:54:59,860,26,,,,7175.06,0
8150050,07:55:33,07:55:33,861,27,,,,7361.57,0
8150050,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150050,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150050,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150050,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150050,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150050,08:01:00,08:01:00,2053,33,,,,8970.81,
8150050,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150050,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150050,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150050,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150050,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150050,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150050,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150050,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150050,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150050,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150050,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150050,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150050,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150050,08:12:01,08:12:01,508,47,,,,12116.32,0
8150050,08:12:50,08:12:50,509,48,,,,12354.31,0
8150050,08:13:18,08:13:18,463,49,,,,12532.05,0
8150050,08:14:00,08:14:00,1776,50,,,,12814.1,
8150050,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150050,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150050,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150050,08:31:41,08:31:41,990,54,,,,15983.85,0
8150050,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150060,07:35:00,07:35:00,9954,1,,,1,0,
8150060,07:35:53,07:35:53,7581,2,,,,644.61,0
8150060,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150060,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150060,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150060,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150060,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150060,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150060,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150060,07:41:00,07:41:00,4994,10,,,,3086.03,
8150060,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150060,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150060,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150060,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150060,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150060,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150060,07:47:00,07:47:00,10731,17,,,,4750.67,
8150060,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150060,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150060,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150060,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150060,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150060,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150060,07:53:23,07:53:23,858,24,,,,6574.74,0
8150060,07:54:04,07:54:04,859,25,,,,6818.82,0
8150060,07:54:59,07:54:59,860,26,,,,7175.06,0
8150060,07:55:33,07:55:33,861,27,,,,7361.57,0
8150060,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150060,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150060,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150060,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150060,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150060,08:01:00,08:01:00,2053,33,,,,8970.81,
8150060,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150060,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150060,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150060,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150060,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150060,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150060,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150060,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150060,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150060,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150060,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150060,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150060,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150060,08:12:01,08:12:01,508,47,,,,12116.32,0
8150060,08:12:50,08:12:50,509,48,,,,12354.31,0
8150060,08:13:18,08:13:18,463,49,,,,12532.05,0
8150060,08:14:00,08:14:00,1776,50,,,,12814.1,
8150060,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150060,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150060,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150060,08:31:41,08:31:41,990,54,,,,15983.85,0
8150060,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150080,07:35:00,07:35:00,9954,1,,,1,0,
8150080,07:35:53,07:35:53,7581,2,,,,644.61,0
8150080,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150080,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150080,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150080,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150080,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150080,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150080,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150080,07:41:00,07:41:00,4994,10,,,,3086.03,
8150080,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150080,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150080,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150080,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150080,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150080,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150080,07:47:00,07:47:00,10731,17,,,,4750.67,
8150080,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150080,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150080,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150080,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150080,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150080,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150080,07:53:23,07:53:23,858,24,,,,6574.74,0
8150080,07:54:04,07:54:04,859,25,,,,6818.82,0
8150080,07:54:59,07:54:59,860,26,,,,7175.06,0
8150080,07:55:33,07:55:33,861,27,,,,7361.57,0
8150080,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150080,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150080,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150080,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150080,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150080,08:01:00,08:01:00,2053,33,,,,8970.81,
8150080,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150080,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150080,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150080,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150080,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150080,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150080,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150080,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150080,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150080,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150080,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150080,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150080,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150080,08:12:01,08:12:01,508,47,,,,12116.32,0
8150080,08:12:50,08:12:50,509,48,,,,12354.31,0
8150080,08:13:18,08:13:18,463,49,,,,12532.05,0
8150080,08:14:00,08:14:00,1776,50,,,,12814.1,
8150080,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150080,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150080,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150080,08:31:41,08:31:41,990,54,,,,15983.85,0
8150080,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150090,07:35:00,07:35:00,9954,1,,,1,0,
8150090,07:35:53,07:35:53,7581,2,,,,644.61,0
8150090,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150090,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150090,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150090,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150090,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150090,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150090,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150090,07:41:00,07:41:00,4994,10,,,,3086.03,
8150090,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150090,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150090,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150090,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150090,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150090,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150090,07:47:00,07:47:00,10731,17,,,,4750.67,
8150090,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150090,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150090,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150090,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150090,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150090,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150090,07:53:23,07:53:23,858,24,,,,6574.74,0
8150090,07:54:04,07:54:04,859,25,,,,6818.82,0
8150090,07:54:59,07:54:59,860,26,,,,7175.06,0
8150090,07:55:33,07:55:33,861,27,,,,7361.57,0
8150090,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150090,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150090,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150090,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150090,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150090,08:01:00,08:01:00,2053,33,,,,8970.81,
8150090,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150090,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150090,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150090,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150090,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150090,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150090,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150090,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150090,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150090,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150090,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150090,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150090,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150090,08:12:01,08:12:01,508,47,,,,12116.32,0
8150090,08:12:50,08:12:50,509,48,,,,12354.31,0
8150090,08:13:18,08:13:18,463,49,,,,12532.05,0
8150090,08:14:00,08:14:00,1776,50,,,,12814.1,
8150090,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150090,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150090,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150090,08:31:41,08:31:41,990,54,,,,15983.85,0
8150090,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150100,07:35:00,07:35:00,9954,1,,,1,0,
8150100,07:35:53,07:35:53,7581,2,,,,644.61,0
8150100,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150100,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150100,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150100,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150100,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150100,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150100,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150100,07:41:00,07:41:00,4994,10,,,,3086.03,
8150100,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150100,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150100,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150100,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150100,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150100,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150100,07:47:00,07:47:00,10731,17,,,,4750.67,
8150100,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150100,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150100,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150100,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150100,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150100,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150100,07:53:23,07:53:23,858,24,,,,6574.74,0
8150100,07:54:04,07:54:04,859,25,,,,6818.82,0
8150100,07:54:59,07:54:59,860,26,,,,7175.06,0
8150100,07:55:33,07:55:33,861,27,,,,7361.57,0
8150100,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150100,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150100,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150100,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150100,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150100,08:01:00,08:01:00,2053,33,,,,8970.81,
8150100,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150100,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150100,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150100,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150100,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150100,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150100,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150100,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150100,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150100,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150100,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150100,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150100,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150100,08:12:01,08:12:01,508,47,,,,12116.32,0
8150100,08:12:50,08:12:50,509,48,,,,12354.31,0
8150100,08:13:18,08:13:18,463,49,,,,12532.05,0
8150100,08:14:00,08:14:00,1776,50,,,,12814.1,
8150100,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150100,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150100,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150100,08:31:41,08:31:41,990,54,,,,15983.85,0
8150100,08:33:00,08:33:00,10737,55,,1,,16193.17,
8150130,07:35:00,07:35:00,9954,1,,,1,0,
8150130,07:35:53,07:35:53,7581,2,,,,644.61,0
8150130,07:36:59,07:36:59,7747,3,,,,1085.84,0
8150130,07:37:25,07:37:25,10730,4,,,,1295.85,0
8150130,07:38:30,07:38:30,4989,5,,,,1753.73,0
8150130,07:39:06,07:39:06,4990,6,,,,1995.37,0
8150130,07:39:39,07:39:39,4991,7,,,,2309.3,0
8150130,07:40:16,07:40:16,4992,8,,,,2592.8,0
8150130,07:40:40,07:40:40,4993,9,,,,2907.74,0
8150130,07:41:00,07:41:00,4994,10,,,,3086.03,
8150130,07:41:36,07:41:36,4995,11,,,,3245.75,0
8150130,07:42:06,07:42:06,4996,12,,,,3408.5,0
8150130,07:42:48,07:42:48,4997,13,,,,3617.73,0
8150130,07:43:13,07:43:13,4998,14,,,,3718.89,0
8150130,07:44:27,07:44:27,4999,15,,,,4047.75,0
8150130,07:45:09,07:45:09,5000,16,,,,4255.11,0
8150130,07:47:00,07:47:00,10731,17,,,,4750.67,
8150130,07:48:16,07:48:16,4716,18,,,,5267.99,0
8150130,07:48:57,07:48:57,4718,19,,,,5416.79,0
8150130,07:49:31,07:49:31,4717,20,,,,5555.57,0
8150130,07:50:41,07:50:41,4719,21,,,,5852.21,0
8150130,07:51:41,07:51:41,4720,22,,,,6135.16,0
8150130,07:52:41,07:52:41,8216,23,,,,6357.43,0
8150130,07:53:23,07:53:23,858,24,,,,6574.74,0
8150130,07:54:04,07:54:04,859,25,,,,6818.82,0
8150130,07:54:59,07:54:59,860,26,,,,7175.06,0
8150130,07:55:33,07:55:33,861,27,,,,7361.57,0
8150130,07:56:52,07:56:52,2048,28,,,,7795.53,0
8150130,07:58:17,07:58:17,2049,29,,,,8276.09,0
8150130,07:58:56,07:58:56,2050,30,,,,8444.88,0
8150130,07:59:38,07:59:38,2051,31,,,,8650.47,0
8150130,08:00:21,08:00:21,2052,32,,,,8840.42,0
8150130,08:01:00,08:01:00,2053,33,,,,8970.81,
8150130,08:01:55,08:01:55,2054,34,,,,9237.4,0
8150130,08:02:21,08:02:21,2055,35,,,,9382.52,0
8150130,08:03:08,08:03:08,2056,36,,,,9624.39,0
8150130,08:03:42,08:03:42,2057,37,,,,9787.81,0
8150130,08:04:36,08:04:36,2059,38,,,,10102.62,0
8150130,08:05:09,08:05:09,2060,39,,,,10290.36,0
8150130,08:05:48,08:05:48,2061,40,,,,10510.19,0
8150130,08:06:32,08:06:32,2062,41,,,,10720.06,0
8150130,08:07:24,08:07:24,2063,42,,,,10998.8,0
8150130,08:07:56,08:07:56,2064,43,,,,11151.45,0
8150130,08:08:38,08:08:38,2066,44,,,,11379.38,0
8150130,08:09:36,08:09:36,2067,45,,,,11707.55,0
8150130,08:10:58,08:10:58,2068,46,,,,11912.42,0
8150130,08:12:01,08:12:01,508,47,,,,12116.32,0
8150130,08:12:50,08:12:50,509,48,,,,12354.31,0
8150130,08:13:18,08:13:18,463,49,,,,12532.05,0
8150130,08:14:00,08:14:00,1776,50,,,,12814.1,
8150130,08:26:46,08:26:46,10146,51,,,,15142.88,0
8150130,08:27:30,08:27:30,10738,52,,,,15313.85,0
8150130,08:28:29,08:28:29,10145,53,,,,15487.66,0
8150130,08:31:41,08:31:41,990,54,,,,15983.85,0
8150130,08:33:00,08:33:00,10737,55,,1,,16193.17,
8379020,20:20:00,20:20:00,9954,1,,,1,0,
8379020,20:20:53,20:20:53,7581,2,,,,644.61,0
8379020,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379020,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379020,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379020,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379020,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379020,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379020,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379020,20:26:00,20:26:00,4994,10,,,,3086.03,
8379020,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379020,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379020,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379020,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379020,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379020,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379020,20:31:00,20:31:00,10731,17,,,,4750.67,
8379020,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379020,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379020,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379020,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379020,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379020,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379020,20:36:28,20:36:28,858,24,,,,6574.74,0
8379020,20:37:03,20:37:03,859,25,,,,6818.82,0
8379020,20:37:51,20:37:51,860,26,,,,7175.06,0
8379020,20:38:20,20:38:20,861,27,,,,7361.57,0
8379020,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379020,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379020,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379020,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379020,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379020,20:43:00,20:43:00,2053,33,,,,8970.81,
8379020,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379020,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379020,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379020,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379020,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379020,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379020,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379020,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379020,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379020,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379020,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379020,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379020,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379020,20:51:28,20:51:28,508,47,,,,12116.32,0
8379020,20:52:06,20:52:06,509,48,,,,12354.31,0
8379020,20:52:27,20:52:27,463,49,,,,12532.05,0
8379020,20:53:00,20:53:00,1776,50,,,,12814.1,
8379020,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379020,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379020,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379020,21:06:02,21:06:02,990,54,,,,15983.85,0
8379020,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379030,20:20:00,20:20:00,9954,1,,,1,0,
8379030,20:20:53,20:20:53,7581,2,,,,644.61,0
8379030,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379030,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379030,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379030,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379030,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379030,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379030,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379030,20:26:00,20:26:00,4994,10,,,,3086.03,
8379030,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379030,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379030,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379030,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379030,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379030,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379030,20:31:00,20:31:00,10731,17,,,,4750.67,
8379030,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379030,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379030,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379030,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379030,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379030,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379030,20:36:28,20:36:28,858,24,,,,6574.74,0
8379030,20:37:03,20:37:03,859,25,,,,6818.82,0
8379030,20:37:51,20:37:51,860,26,,,,7175.06,0
8379030,20:38:20,20:38:20,861,27,,,,7361.57,0
8379030,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379030,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379030,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379030,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379030,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379030,20:43:00,20:43:00,2053,33,,,,8970.81,
8379030,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379030,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379030,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379030,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379030,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379030,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379030,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379030,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379030,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379030,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379030,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379030,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379030,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379030,20:51:28,20:51:28,508,47,,,,12116.32,0
8379030,20:52:06,20:52:06,509,48,,,,12354.31,0
8379030,20:52:27,20:52:27,463,49,,,,12532.05,0
8379030,20:53:00,20:53:00,1776,50,,,,12814.1,
8379030,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379030,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379030,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379030,21:06:02,21:06:02,990,54,,,,15983.85,0
8379030,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379040,20:20:00,20:20:00,9954,1,,,1,0,
8379040,20:20:53,20:20:53,7581,2,,,,644.61,0
8379040,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379040,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379040,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379040,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379040,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379040,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379040,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379040,20:26:00,20:26:00,4994,10,,,,3086.03,
8379040,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379040,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379040,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379040,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379040,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379040,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379040,20:31:00,20:31:00,10731,17,,,,4750.67,
8379040,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379040,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379040,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379040,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379040,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379040,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379040,20:36:28,20:36:28,858,24,,,,6574.74,0
8379040,20:37:03,20:37:03,859,25,,,,6818.82,0
8379040,20:37:51,20:37:51,860,26,,,,7175.06,0
8379040,20:38:20,20:38:20,861,27,,,,7361.57,0
8379040,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379040,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379040,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379040,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379040,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379040,20:43:00,20:43:00,2053,33,,,,8970.81,
8379040,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379040,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379040,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379040,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379040,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379040,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379040,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379040,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379040,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379040,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379040,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379040,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379040,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379040,20:51:28,20:51:28,508,47,,,,12116.32,0
8379040,20:52:06,20:52:06,509,48,,,,12354.31,0
8379040,20:52:27,20:52:27,463,49,,,,12532.05,0
8379040,20:53:00,20:53:00,1776,50,,,,12814.1,
8379040,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379040,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379040,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379040,21:06:02,21:06:02,990,54,,,,15983.85,0
8379040,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379050,20:20:00,20:20:00,9954,1,,,1,0,
8379050,20:20:53,20:20:53,7581,2,,,,644.61,0
8379050,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379050,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379050,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379050,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379050,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379050,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379050,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379050,20:26:00,20:26:00,4994,10,,,,3086.03,
8379050,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379050,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379050,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379050,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379050,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379050,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379050,20:31:00,20:31:00,10731,17,,,,4750.67,
8379050,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379050,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379050,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379050,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379050,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379050,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379050,20:36:28,20:36:28,858,24,,,,6574.74,0
8379050,20:37:03,20:37:03,859,25,,,,6818.82,0
8379050,20:37:51,20:37:51,860,26,,,,7175.06,0
8379050,20:38:20,20:38:20,861,27,,,,7361.57,0
8379050,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379050,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379050,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379050,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379050,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379050,20:43:00,20:43:00,2053,33,,,,8970.81,
8379050,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379050,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379050,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379050,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379050,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379050,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379050,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379050,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379050,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379050,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379050,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379050,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379050,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379050,20:51:28,20:51:28,508,47,,,,12116.32,0
8379050,20:52:06,20:52:06,509,48,,,,12354.31,0
8379050,20:52:27,20:52:27,463,49,,,,12532.05,0
8379050,20:53:00,20:53:00,1776,50,,,,12814.1,
8379050,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379050,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379050,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379050,21:06:02,21:06:02,990,54,,,,15983.85,0
8379050,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379060,20:20:00,20:20:00,9954,1,,,1,0,
8379060,20:20:53,20:20:53,7581,2,,,,644.61,0
8379060,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379060,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379060,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379060,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379060,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379060,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379060,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379060,20:26:00,20:26:00,4994,10,,,,3086.03,
8379060,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379060,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379060,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379060,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379060,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379060,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379060,20:31:00,20:31:00,10731,17,,,,4750.67,
8379060,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379060,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379060,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379060,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379060,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379060,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379060,20:36:28,20:36:28,858,24,,,,6574.74,0
8379060,20:37:03,20:37:03,859,25,,,,6818.82,0
8379060,20:37:51,20:37:51,860,26,,,,7175.06,0
8379060,20:38:20,20:38:20,861,27,,,,7361.57,0
8379060,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379060,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379060,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379060,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379060,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379060,20:43:00,20:43:00,2053,33,,,,8970.81,
8379060,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379060,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379060,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379060,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379060,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379060,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379060,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379060,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379060,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379060,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379060,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379060,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379060,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379060,20:51:28,20:51:28,508,47,,,,12116.32,0
8379060,20:52:06,20:52:06,509,48,,,,12354.31,0
8379060,20:52:27,20:52:27,463,49,,,,12532.05,0
8379060,20:53:00,20:53:00,1776,50,,,,12814.1,
8379060,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379060,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379060,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379060,21:06:02,21:06:02,990,54,,,,15983.85,0
8379060,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379080,20:20:00,20:20:00,9954,1,,,1,0,
8379080,20:20:53,20:20:53,7581,2,,,,644.61,0
8379080,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379080,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379080,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379080,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379080,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379080,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379080,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379080,20:26:00,20:26:00,4994,10,,,,3086.03,
8379080,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379080,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379080,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379080,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379080,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379080,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379080,20:31:00,20:31:00,10731,17,,,,4750.67,
8379080,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379080,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379080,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379080,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379080,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379080,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379080,20:36:28,20:36:28,858,24,,,,6574.74,0
8379080,20:37:03,20:37:03,859,25,,,,6818.82,0
8379080,20:37:51,20:37:51,860,26,,,,7175.06,0
8379080,20:38:20,20:38:20,861,27,,,,7361.57,0
8379080,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379080,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379080,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379080,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379080,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379080,20:43:00,20:43:00,2053,33,,,,8970.81,
8379080,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379080,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379080,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379080,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379080,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379080,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379080,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379080,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379080,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379080,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379080,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379080,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379080,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379080,20:51:28,20:51:28,508,47,,,,12116.32,0
8379080,20:52:06,20:52:06,509,48,,,,12354.31,0
8379080,20:52:27,20:52:27,463,49,,,,12532.05,0
8379080,20:53:00,20:53:00,1776,50,,,,12814.1,
8379080,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379080,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379080,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379080,21:06:02,21:06:02,990,54,,,,15983.85,0
8379080,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379090,20:20:00,20:20:00,9954,1,,,1,0,
8379090,20:20:53,20:20:53,7581,2,,,,644.61,0
8379090,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379090,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379090,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379090,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379090,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379090,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379090,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379090,20:26:00,20:26:00,4994,10,,,,3086.03,
8379090,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379090,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379090,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379090,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379090,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379090,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379090,20:31:00,20:31:00,10731,17,,,,4750.67,
8379090,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379090,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379090,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379090,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379090,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379090,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379090,20:36:28,20:36:28,858,24,,,,6574.74,0
8379090,20:37:03,20:37:03,859,25,,,,6818.82,0
8379090,20:37:51,20:37:51,860,26,,,,7175.06,0
8379090,20:38:20,20:38:20,861,27,,,,7361.57,0
8379090,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379090,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379090,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379090,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379090,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379090,20:43:00,20:43:00,2053,33,,,,8970.81,
8379090,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379090,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379090,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379090,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379090,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379090,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379090,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379090,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379090,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379090,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379090,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379090,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379090,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379090,20:51:28,20:51:28,508,47,,,,12116.32,0
8379090,20:52:06,20:52:06,509,48,,,,12354.31,0
8379090,20:52:27,20:52:27,463,49,,,,12532.05,0
8379090,20:53:00,20:53:00,1776,50,,,,12814.1,
8379090,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379090,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379090,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379090,21:06:02,21:06:02,990,54,,,,15983.85,0
8379090,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379100,20:20:00,20:20:00,9954,1,,,1,0,
8379100,20:20:53,20:20:53,7581,2,,,,644.61,0
8379100,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379100,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379100,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379100,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379100,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379100,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379100,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379100,20:26:00,20:26:00,4994,10,,,,3086.03,
8379100,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379100,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379100,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379100,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379100,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379100,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379100,20:31:00,20:31:00,10731,17,,,,4750.67,
8379100,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379100,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379100,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379100,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379100,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379100,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379100,20:36:28,20:36:28,858,24,,,,6574.74,0
8379100,20:37:03,20:37:03,859,25,,,,6818.82,0
8379100,20:37:51,20:37:51,860,26,,,,7175.06,0
8379100,20:38:20,20:38:20,861,27,,,,7361.57,0
8379100,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379100,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379100,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379100,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379100,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379100,20:43:00,20:43:00,2053,33,,,,8970.81,
8379100,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379100,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379100,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379100,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379100,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379100,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379100,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379100,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379100,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379100,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379100,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379100,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379100,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379100,20:51:28,20:51:28,508,47,,,,12116.32,0
8379100,20:52:06,20:52:06,509,48,,,,12354.31,0
8379100,20:52:27,20:52:27,463,49,,,,12532.05,0
8379100,20:53:00,20:53:00,1776,50,,,,12814.1,
8379100,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379100,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379100,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379100,21:06:02,21:06:02,990,54,,,,15983.85,0
8379100,21:07:00,21:07:00,10737,55,,1,,16193.17,
8379130,20:20:00,20:20:00,9954,1,,,1,0,
8379130,20:20:53,20:20:53,7581,2,,,,644.61,0
8379130,20:21:59,20:21:59,7747,3,,,,1085.84,0
8379130,20:22:25,20:22:25,10730,4,,,,1295.85,0
8379130,20:23:30,20:23:30,4989,5,,,,1753.73,0
8379130,20:24:06,20:24:06,4990,6,,,,1995.37,0
8379130,20:24:39,20:24:39,4991,7,,,,2309.3,0
8379130,20:25:16,20:25:16,4992,8,,,,2592.8,0
8379130,20:25:40,20:25:40,4993,9,,,,2907.74,0
8379130,20:26:00,20:26:00,4994,10,,,,3086.03,
8379130,20:26:30,20:26:30,4995,11,,,,3245.75,0
8379130,20:26:55,20:26:55,4996,12,,,,3408.5,0
8379130,20:27:30,20:27:30,4997,13,,,,3617.73,0
8379130,20:27:51,20:27:51,4998,14,,,,3718.89,0
8379130,20:28:53,20:28:53,4999,15,,,,4047.75,0
8379130,20:29:27,20:29:27,5000,16,,,,4255.11,0
8379130,20:31:00,20:31:00,10731,17,,,,4750.67,
8379130,20:32:05,20:32:05,4716,18,,,,5267.99,0
8379130,20:32:40,20:32:40,4718,19,,,,5416.79,0
8379130,20:33:09,20:33:09,4717,20,,,,5555.57,0
8379130,20:34:10,20:34:10,4719,21,,,,5852.21,0
8379130,20:35:01,20:35:01,4720,22,,,,6135.16,0
8379130,20:35:52,20:35:52,8216,23,,,,6357.43,0
8379130,20:36:28,20:36:28,858,24,,,,6574.74,0
8379130,20:37:03,20:37:03,859,25,,,,6818.82,0
8379130,20:37:51,20:37:51,860,26,,,,7175.06,0
8379130,20:38:20,20:38:20,861,27,,,,7361.57,0
8379130,20:39:28,20:39:28,2048,28,,,,7795.53,0
8379130,20:40:41,20:40:41,2049,29,,,,8276.09,0
8379130,20:41:14,20:41:14,2050,30,,,,8444.88,0
8379130,20:41:50,20:41:50,2051,31,,,,8650.47,0
8379130,20:42:27,20:42:27,2052,32,,,,8840.42,0
8379130,20:43:00,20:43:00,2053,33,,,,8970.81,
8379130,20:43:42,20:43:42,2054,34,,,,9237.4,0
8379130,20:44:02,20:44:02,2055,35,,,,9382.52,0
8379130,20:44:38,20:44:38,2056,36,,,,9624.39,0
8379130,20:45:05,20:45:05,2057,37,,,,9787.81,0
8379130,20:45:46,20:45:46,2059,38,,,,10102.62,0
8379130,20:46:11,20:46:11,2060,39,,,,10290.36,0
8379130,20:46:42,20:46:42,2061,40,,,,10510.19,0
8379130,20:47:16,20:47:16,2062,41,,,,10720.06,0
8379130,20:47:55,20:47:55,2063,42,,,,10998.8,0
8379130,20:48:20,20:48:20,2064,43,,,,11151.45,0
8379130,20:48:52,20:48:52,2066,44,,,,11379.38,0
8379130,20:49:37,20:49:37,2067,45,,,,11707.55,0
8379130,20:50:40,20:50:40,2068,46,,,,11912.42,0
8379130,20:51:28,20:51:28,508,47,,,,12116.32,0
8379130,20:52:06,20:52:06,509,48,,,,12354.31,0
8379130,20:52:27,20:52:27,463,49,,,,12532.05,0
8379130,20:53:00,20:53:00,1776,50,,,,12814.1,
8379130,21:02:24,21:02:24,10146,51,,,,15142.88,0
8379130,21:02:57,21:02:57,10738,52,,,,15313.85,0
8379130,21:03:40,21:03:40,10145,53,,,,15487.66,0
8379130,21:06:02,21:06:02,990,54,,,,15983.85,0
8379130,21:07:00,21:07:00,10737,55,,1,,16193.17,
8434070,15:04:00,15:04:00,9954,1,,,1,0,
8434070,15:05:20,15:05:20,7581,2,,,,644.61,0
8434070,15:06:58,15:06:58,7747,3,,,,1085.84,0
8434070,15:07:37,15:07:37,10730,4,,,,1295.85,0
8434070,15:09:16,15:09:16,4989,5,,,,1753.73,0
8434070,15:10:09,15:10:09,4990,6,,,,1995.37,0
8434070,15:10:58,15:10:58,4991,7,,,,2309.3,0
8434070,15:11:54,15:11:54,4992,8,,,,2592.8,0
8434070,15:12:31,15:12:31,4993,9,,,,2907.74,0
8434070,15:13:00,15:13:00,4994,10,,,,3086.03,
8434070,15:13:36,15:13:36,4995,11,,,,3245.75,0
8434070,15:14:06,15:14:06,4996,12,,,,3408.5,0
8434070,15:14:48,15:14:48,4997,13,,,,3617.73,0
8434070,15:15:13,15:15:13,4998,14,,,,3718.89,0
8434070,15:16:27,15:16:27,4999,15,,,,4047.75,0
8434070,15:17:09,15:17:09,5000,16,,,,4255.11,0
8434070,15:19:00,15:19:00,10731,17,,,,4750.67,
8434070,15:20:11,15:20:11,4716,18,,,,5267.99,0
8434070,15:20:48,15:20:48,4718,19,,,,5416.79,0
8434070,15:21:20,15:21:20,4717,20,,,,5555.57,0
8434070,15:22:25,15:22:25,4719,21,,,,5852.21,0
8434070,15:23:21,15:23:21,4720,22,,,,6135.16,0
8434070,15:24:16,15:24:16,8216,23,,,,6357.43,0
8434070,15:24:56,15:24:56,858,24,,,,6574.74,0
8434070,15:25:33,15:25:33,859,25,,,,6818.82,0
8434070,15:26:25,15:26:25,860,26,,,,7175.06,0
8434070,15:26:57,15:26:57,861,27,,,,7361.57,0
8434070,15:28:10,15:28:10,2048,28,,,,7795.53,0
8434070,15:29:29,15:29:29,2049,29,,,,8276.09,0
8434070,15:30:05,15:30:05,2050,30,,,,8444.88,0
8434070,15:30:44,15:30:44,2051,31,,,,8650.47,0
8434070,15:31:24,15:31:24,2052,32,,,,8840.42,0
8434070,15:32:00,15:32:00,2053,33,,,,8970.81,
8434070,15:32:51,15:32:51,2054,34,,,,9237.4,0
8434070,15:33:15,15:33:15,2055,35,,,,9382.52,0
8434070,15:33:58,15:33:58,2056,36,,,,9624.39,0
8434070,15:34:30,15:34:30,2057,37,,,,9787.81,0
8434070,15:35:19,15:35:19,2059,38,,,,10102.62,0
8434070,15:35:49,15:35:49,2060,39,,,,10290.36,0
8434070,15:36:26,15:36:26,2061,40,,,,10510.19,0
8434070,15:37:07,15:37:07,2062,41,,,,10720.06,0
8434070,15:37:54,15:37:54,2063,42,,,,10998.8,0
8434070,15:38:24,15:38:24,2064,43,,,,11151.45,0
8434070,15:39:03,15:39:03,2066,44,,,,11379.38,0
8434070,15:39:57,15:39:57,2067,45,,,,11707.55,0
8434070,15:41:12,15:41:12,2068,46,,,,11912.42,0
8434070,15:42:10,15:42:10,508,47,,,,12116.32,0
8434070,15:42:55,15:42:55,509,48,,,,12354.31,0
8434070,15:43:21,15:43:21,463,49,,,,12532.05,0
8434070,15:44:00,15:44:00,1776,50,,,,12814.1,
8434070,15:52:44,15:52:44,10146,51,,,,15142.88,0
8434070,15:53:14,15:53:14,10738,52,,,,15313.85,0
8434070,15:53:55,15:53:55,10145,53,,,,15487.66,0
8434070,15:56:06,15:56:06,990,54,,,,15983.85,0
8434070,15:57:00,15:57:00,10737,55,,1,,16193.17,
8434110,15:04:00,15:04:00,9954,1,,,1,0,
8434110,15:05:20,15:05:20,7581,2,,,,644.61,0
8434110,15:06:58,15:06:58,7747,3,,,,1085.84,0
8434110,15:07:37,15:07:37,10730,4,,,,1295.85,0
8434110,15:09:16,15:09:16,4989,5,,,,1753.73,0
8434110,15:10:09,15:10:09,4990,6,,,,1995.37,0
8434110,15:10:58,15:10:58,4991,7,,,,2309.3,0
8434110,15:11:54,15:11:54,4992,8,,,,2592.8,0
8434110,15:12:31,15:12:31,4993,9,,,,2907.74,0
8434110,15:13:00,15:13:00,4994,10,,,,3086.03,
8434110,15:13:36,15:13:36,4995,11,,,,3245.75,0
8434110,15:14:06,15:14:06,4996,12,,,,3408.5,0
8434110,15:14:48,15:14:48,4997,13,,,,3617.73,0
8434110,15:15:13,15:15:13,4998,14,,,,3718.89,0
8434110,15:16:27,15:16:27,4999,15,,,,4047.75,0
8434110,15:17:09,15:17:09,5000,16,,,,4255.11,0
8434110,15:19:00,15:19:00,10731,17,,,,4750.67,
8434110,15:20:11,15:20:11,4716,18,,,,5267.99,0
8434110,15:20:48,15:20:48,4718,19,,,,5416.79,0
8434110,15:21:20,15:21:20,4717,20,,,,5555.57,0
8434110,15:22:25,15:22:25,4719,21,,,,5852.21,0
8434110,15:23:21,15:23:21,4720,22,,,,6135.16,0
8434110,15:24:16,15:24:16,8216,23,,,,6357.43,0
8434110,15:24:56,15:24:56,858,24,,,,6574.74,0
8434110,15:25:33,15:25:33,859,25,,,,6818.82,0
8434110,15:26:25,15:26:25,860,26,,,,7175.06,0
8434110,15:26:57,15:26:57,861,27,,,,7361.57,0
8434110,15:28:10,15:28:10,2048,28,,,,7795.53,0
8434110,15:29:29,15:29:29,2049,29,,,,8276.09,0
8434110,15:30:05,15:30:05,2050,30,,,,8444.88,0
8434110,15:30:44,15:30:44,2051,31,,,,8650.47,0
8434110,15:31:24,15:31:24,2052,32,,,,8840.42,0
8434110,15:32:00,15:32:00,2053,33,,,,8970.81,
8434110,15:32:51,15:32:51,2054,34,,,,9237.4,0
8434110,15:33:15,15:33:15,2055,35,,,,9382.52,0
8434110,15:33:58,15:33:58,2056,36,,,,9624.39,0
8434110,15:34:30,15:34:30,2057,37,,,,9787.81,0
8434110,15:35:19,15:35:19,2059,38,,,,10102.62,0
8434110,15:35:49,15:35:49,2060,39,,,,10290.36,0
8434110,15:36:26,15:36:26,2061,40,,,,10510.19,0
8434110,15:37:07,15:37:07,2062,41,,,,10720.06,0
8434110,15:37:54,15:37:54,2063,42,,,,10998.8,0
8434110,15:38:24,15:38:24,2064,43,,,,11151.45,0
8434110,15:39:03,15:39:03,2066,44,,,,11379.38,0
8434110,15:39:57,15:39:57,2067,45,,,,11707.55,0
8434110,15:41:12,15:41:12,2068,46,,,,11912.42,0
8434110,15:42:10,15:42:10,508,47,,,,12116.32,0
8434110,15:42:55,15:42:55,509,48,,,,12354.31,0
8434110,15:43:21,15:43:21,463,49,,,,12532.05,0
8434110,15:44:00,15:44:00,1776,50,,,,12814.1,
8434110,15:52:44,15:52:44,10146,51,,,,15142.88,0
8434110,15:53:14,15:53:14,10738,52,,,,15313.85,0
8434110,15:53:55,15:53:55,10145,53,,,,15487.66,0
8434110,15:56:06,15:56:06,990,54,,,,15983.85,0
8434110,15:57:00,15:57:00,10737,55,,1,,16193.17,
8722010,15:46:00,15:46:00,9954,1,,,1,0,
8722010,15:47:20,15:47:20,7581,2,,,,644.61,0
8722010,15:48:58,15:48:58,7747,3,,,,1085.84,0
8722010,15:49:37,15:49:37,10730,4,,,,1295.85,0
8722010,15:51:16,15:51:16,4989,5,,,,1753.73,0
8722010,15:52:09,15:52:09,4990,6,,,,1995.37,0
8722010,15:52:58,15:52:58,4991,7,,,,2309.3,0
8722010,15:53:54,15:53:54,4992,8,,,,2592.8,0
8722010,15:54:31,15:54:31,4993,9,,,,2907.74,0
8722010,15:55:00,15:55:00,4994,10,,,,3086.03,
8722010,15:55:36,15:55:36,4995,11,,,,3245.75,0
8722010,15:56:06,15:56:06,4996,12,,,,3408.5,0
8722010,15:56:48,15:56:48,4997,13,,,,3617.73,0
8722010,15:57:13,15:57:13,4998,14,,,,3718.89,0
8722010,15:58:27,15:58:27,4999,15,,,,4047.75,0
8722010,15:59:09,15:59:09,5000,16,,,,4255.11,0
8722010,16:01:00,16:01:00,10731,17,,,,4750.67,
8722010,16:02:11,16:02:11,4716,18,,,,5267.99,0
8722010,16:02:48,16:02:48,4718,19,,,,5416.79,0
8722010,16:03:20,16:03:20,4717,20,,,,5555.57,0
8722010,16:04:25,16:04:25,4719,21,,,,5852.21,0
8722010,16:05:21,16:05:21,4720,22,,,,6135.16,0
8722010,16:06:16,16:06:16,8216,23,,,,6357.43,0
8722010,16:06:56,16:06:56,858,24,,,,6574.74,0
8722010,16:07:33,16:07:33,859,25,,,,6818.82,0
8722010,16:08:25,16:08:25,860,26,,,,7175.06,0
8722010,16:08:57,16:08:57,861,27,,,,7361.57,0
8722010,16:10:10,16:10:10,2048,28,,,,7795.53,0
8722010,16:11:29,16:11:29,2049,29,,,,8276.09,0
8722010,16:12:05,16:12:05,2050,30,,,,8444.88,0
8722010,16:12:44,16:12:44,2051,31,,,,8650.47,0
8722010,16:13:24,16:13:24,2052,32,,,,8840.42,0
8722010,16:14:00,16:14:00,2053,33,,,,8970.81,
8722010,16:14:51,16:14:51,2054,34,,,,9237.4,0
8722010,16:15:15,16:15:15,2055,35,,,,9382.52,0
8722010,16:15:58,16:15:58,2056,36,,,,9624.39,0
8722010,16:16:30,16:16:30,2057,37,,,,9787.81,0
8722010,16:17:19,16:17:19,2059,38,,,,10102.62,0
8722010,16:17:49,16:17:49,2060,39,,,,10290.36,0
8722010,16:18:26,16:18:26,2061,40,,,,10510.19,0
8722010,16:19:07,16:19:07,2062,41,,,,10720.06,0
8722010,16:19:54,16:19:54,2063,42,,,,10998.8,0
8722010,16:20:24,16:20:24,2064,43,,,,11151.45,0
8722010,16:21:03,16:21:03,2066,44,,,,11379.38,0
8722010,16:21:57,16:21:57,2067,45,,,,11707.55,0
8722010,16:23:12,16:23:12,2068,46,,,,11912.42,0
8722010,16:24:10,16:24:10,508,47,,,,12116.32,0
8722010,16:24:55,16:24:55,509,48,,,,12354.31,0
8722010,16:25:21,16:25:21,463,49,,,,12532.05,0
8722010,16:26:00,16:26:00,1776,50,,,,12814.1,
8722010,16:34:44,16:34:44,10146,51,,,,15142.88,0
8722010,16:35:14,16:35:14,10738,52,,,,15313.85,0
8722010,16:35:55,16:35:55,10145,53,,,,15487.66,0
8722010,16:38:06,16:38:06,990,54,,,,15983.85,0
8722010,16:39:00,16:39:00,10737,55,,1,,16193.17,
8722120,15:46:00,15:46:00,9954,1,,,1,0,
8722120,15:47:20,15:47:20,7581,2,,,,644.61,0
8722120,15:48:58,15:48:58,7747,3,,,,1085.84,0
8722120,15:49:37,15:49:37,10730,4,,,,1295.85,0
8722120,15:51:16,15:51:16,4989,5,,,,1753.73,0
8722120,15:52:09,15:52:09,4990,6,,,,1995.37,0
8722120,15:52:58,15:52:58,4991,7,,,,2309.3,0
8722120,15:53:54,15:53:54,4992,8,,,,2592.8,0
8722120,15:54:31,15:54:31,4993,9,,,,2907.74,0
8722120,15:55:00,15:55:00,4994,10,,,,3086.03,
8722120,15:55:36,15:55:36,4995,11,,,,3245.75,0
8722120,15:56:06,15:56:06,4996,12,,,,3408.5,0
8722120,15:56:48,15:56:48,4997,13,,,,3617.73,0
8722120,15:57:13,15:57:13,4998,14,,,,3718.89,0
8722120,15:58:27,15:58:27,4999,15,,,,4047.75,0
8722120,15:59:09,15:59:09,5000,16,,,,4255.11,0
8722120,16:01:00,16:01:00,10731,17,,,,4750.67,
8722120,16:02:11,16:02:11,4716,18,,,,5267.99,0
8722120,16:02:48,16:02:48,4718,19,,,,5416.79,0
8722120,16:03:20,16:03:20,4717,20,,,,5555.57,0
8722120,16:04:25,16:04:25,4719,21,,,,5852.21,0
8722120,16:05:21,16:05:21,4720,22,,,,6135.16,0
8722120,16:06:16,16:06:16,8216,23,,,,6357.43,0
8722120,16:06:56,16:06:56,858,24,,,,6574.74,0
8722120,16:07:33,16:07:33,859,25,,,,6818.82,0
8722120,16:08:25,16:08:25,860,26,,,,7175.06,0
8722120,16:08:57,16:08:57,861,27,,,,7361.57,0
8722120,16:10:10,16:10:10,2048,28,,,,7795.53,0
8722120,16:11:29,16:11:29,2049,29,,,,8276.09,0
8722120,16:12:05,16:12:05,2050,30,,,,8444.88,0
8722120,16:12:44,16:12:44,2051,31,,,,8650.47,0
8722120,16:13:24,16:13:24,2052,32,,,,8840.42,0
8722120,16:14:00,16:14:00,2053,33,,,,8970.81,
8722120,16:14:51,16:14:51,2054,34,,,,9237.4,0
8722120,16:15:15,16:15:15,2055,35,,,,9382.52,0
8722120,16:15:58,16:15:58,2056,36,,,,9624.39,0
8722120,16:16:30,16:16:30,2057,37,,,,9787.81,0
8722120,16:17:19,16:17:19,2059,38,,,,10102.62,0
8722120,16:17:49,16:17:49,2060,39,,,,10290.36,0
8722120,16:18:26,16:18:26,2061,40,,,,10510.19,0
8722120,16:19:07,16:19:07,2062,41,,,,10720.06,0
8722120,16:19:54,16:19:54,2063,42,,,,10998.8,0
8722120,16:20:24,16:20:24,2064,43,,,,11151.45,0
8722120,16:21:03,16:21:03,2066,44,,,,11379.38,0
8722120,16:21:57,16:21:57,2067,45,,,,11707.55,0
8722120,16:23:12,16:23:12,2068,46,,,,11912.42,0
8722120,16:24:10,16:24:10,508,47,,,,12116.32,0
8722120,16:24:55,16:24:55,509,48,,,,12354.31,0
8722120,16:25:21,16:25:21,463,49,,,,12532.05,0
8722120,16:26:00,16:26:00,1776,50,,,,12814.1,
8722120,16:34:44,16:34:44,10146,51,,,,15142.88,0
8722120,16:35:14,16:35:14,10738,52,,,,15313.85,0
8722120,16:35:55,16:35:55,10145,53,,,,15487.66,0
8722120,16:38:06,16:38:06,990,54,,,,15983.85,0
8722120,16:39:00,16:39:00,10737,55,,1,,16193.17,
8722140,15:46:00,15:46:00,9954,1,,,1,0,
8722140,15:47:20,15:47:20,7581,2,,,,644.61,0
8722140,15:48:58,15:48:58,7747,3,,,,1085.84,0
8722140,15:49:37,15:49:37,10730,4,,,,1295.85,0
8722140,15:51:16,15:51:16,4989,5,,,,1753.73,0
8722140,15:52:09,15:52:09,4990,6,,,,1995.37,0
8722140,15:52:58,15:52:58,4991,7,,,,2309.3,0
8722140,15:53:54,15:53:54,4992,8,,,,2592.8,0
8722140,15:54:31,15:54:31,4993,9,,,,2907.74,0
8722140,15:55:00,15:55:00,4994,10,,,,3086.03,
8722140,15:55:36,15:55:36,4995,11,,,,3245.75,0
8722140,15:56:06,15:56:06,4996,12,,,,3408.5,0
8722140,15:56:48,15:56:48,4997,13,,,,3617.73,0
8722140,15:57:13,15:57:13,4998,14,,,,3718.89,0
8722140,15:58:27,15:58:27,4999,15,,,,4047.75,0
8722140,15:59:09,15:59:09,5000,16,,,,4255.11,0
8722140,16:01:00,16:01:00,10731,17,,,,4750.67,
8722140,16:02:11,16:02:11,4716,18,,,,5267.99,0
8722140,16:02:48,16:02:48,4718,19,,,,5416.79,0
8722140,16:03:20,16:03:20,4717,20,,,,5555.57,0
8722140,16:04:25,16:04:25,4719,21,,,,5852.21,0
8722140,16:05:21,16:05:21,4720,22,,,,6135.16,0
8722140,16:06:16,16:06:16,8216,23,,,,6357.43,0
8722140,16:06:56,16:06:56,858,24,,,,6574.74,0
8722140,16:07:33,16:07:33,859,25,,,,6818.82,0
8722140,16:08:25,16:08:25,860,26,,,,7175.06,0
8722140,16:08:57,16:08:57,861,27,,,,7361.57,0
8722140,16:10:10,16:10:10,2048,28,,,,7795.53,0
8722140,16:11:29,16:11:29,2049,29,,,,8276.09,0
8722140,16:12:05,16:12:05,2050,30,,,,8444.88,0
8722140,16:12:44,16:12:44,2051,31,,,,8650.47,0
8722140,16:13:24,16:13:24,2052,32,,,,8840.42,0
8722140,16:14:00,16:14:00,2053,33,,,,8970.81,
8722140,16:14:51,16:14:51,2054,34,,,,9237.4,0
8722140,16:15:15,16:15:15,2055,35,,,,9382.52,0
8722140,16:15:58,16:15:58,2056,36,,,,9624.39,0
8722140,16:16:30,16:16:30,2057,37,,,,9787.81,0
8722140,16:17:19,16:17:19,2059,38,,,,10102.62,0
8722140,16:17:49,16:17:49,2060,39,,,,10290.36,0
8722140,16:18:26,16:18:26,2061,40,,,,10510.19,0
8722140,16:19:07,16:19:07,2062,41,,,,10720.06,0
8722140,16:19:54,16:19:54,2063,42,,,,10998.8,0
8722140,16:20:24,16:20:24,2064,43,,,,11151.45,0
8722140,16:21:03,16:21:03,2066,44,,,,11379.38,0
8722140,16:21:57,16:21:57,2067,45,,,,11707.55,0
8722140,16:23:12,16:23:12,2068,46,,,,11912.42,0
8722140,16:24:10,16:24:10,508,47,,,,12116.32,0
8722140,16:24:55,16:24:55,509,48,,,,12354.31,0
8722140,16:25:21,16:25:21,463,49,,,,12532.05,0
8722140,16:26:00,16:26:00,1776,50,,,,12814.1,
8722140,16:34:44,16:34:44,10146,51,,,,15142.88,0
8722140,16:35:14,16:35:14,10738,52,,,,15313.85,0
8722140,16:35:55,16:35:55,10145,53,,,,15487.66,0
8722140,16:38:06,16:38:06,990,54,,,,15983.85,0
8722140,16:39:00,16:39:00,10737,55,,1,,16193.17,
8838020,11:50:00,11:50:00,9954,1,,,1,0,
8838020,11:50:53,11:50:53,7581,2,,,,644.61,0
8838020,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838020,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838020,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838020,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838020,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838020,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838020,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838020,11:56:00,11:56:00,4994,10,,,,3086.03,
8838020,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838020,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838020,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838020,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838020,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838020,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838020,12:01:00,12:01:00,10731,17,,,,4750.67,
8838020,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838020,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838020,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838020,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838020,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838020,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838020,12:06:56,12:06:56,858,24,,,,6574.74,0
8838020,12:07:33,12:07:33,859,25,,,,6818.82,0
8838020,12:08:25,12:08:25,860,26,,,,7175.06,0
8838020,12:08:57,12:08:57,861,27,,,,7361.57,0
8838020,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838020,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838020,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838020,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838020,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838020,12:14:00,12:14:00,2053,33,,,,8970.81,
8838020,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838020,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838020,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838020,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838020,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838020,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838020,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838020,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838020,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838020,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838020,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838020,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838020,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838020,12:24:10,12:24:10,508,47,,,,12116.32,0
8838020,12:24:55,12:24:55,509,48,,,,12354.31,0
8838020,12:25:21,12:25:21,463,49,,,,12532.05,0
8838020,12:26:00,12:26:00,1776,50,,,,12814.1,
8838020,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838020,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838020,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838020,12:40:53,12:40:53,990,54,,,,15983.85,0
8838020,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838030,11:50:00,11:50:00,9954,1,,,1,0,
8838030,11:50:53,11:50:53,7581,2,,,,644.61,0
8838030,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838030,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838030,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838030,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838030,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838030,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838030,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838030,11:56:00,11:56:00,4994,10,,,,3086.03,
8838030,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838030,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838030,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838030,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838030,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838030,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838030,12:01:00,12:01:00,10731,17,,,,4750.67,
8838030,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838030,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838030,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838030,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838030,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838030,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838030,12:06:56,12:06:56,858,24,,,,6574.74,0
8838030,12:07:33,12:07:33,859,25,,,,6818.82,0
8838030,12:08:25,12:08:25,860,26,,,,7175.06,0
8838030,12:08:57,12:08:57,861,27,,,,7361.57,0
8838030,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838030,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838030,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838030,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838030,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838030,12:14:00,12:14:00,2053,33,,,,8970.81,
8838030,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838030,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838030,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838030,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838030,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838030,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838030,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838030,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838030,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838030,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838030,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838030,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838030,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838030,12:24:10,12:24:10,508,47,,,,12116.32,0
8838030,12:24:55,12:24:55,509,48,,,,12354.31,0
8838030,12:25:21,12:25:21,463,49,,,,12532.05,0
8838030,12:26:00,12:26:00,1776,50,,,,12814.1,
8838030,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838030,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838030,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838030,12:40:53,12:40:53,990,54,,,,15983.85,0
8838030,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838040,11:50:00,11:50:00,9954,1,,,1,0,
8838040,11:50:53,11:50:53,7581,2,,,,644.61,0
8838040,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838040,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838040,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838040,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838040,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838040,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838040,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838040,11:56:00,11:56:00,4994,10,,,,3086.03,
8838040,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838040,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838040,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838040,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838040,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838040,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838040,12:01:00,12:01:00,10731,17,,,,4750.67,
8838040,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838040,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838040,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838040,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838040,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838040,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838040,12:06:56,12:06:56,858,24,,,,6574.74,0
8838040,12:07:33,12:07:33,859,25,,,,6818.82,0
8838040,12:08:25,12:08:25,860,26,,,,7175.06,0
8838040,12:08:57,12:08:57,861,27,,,,7361.57,0
8838040,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838040,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838040,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838040,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838040,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838040,12:14:00,12:14:00,2053,33,,,,8970.81,
8838040,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838040,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838040,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838040,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838040,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838040,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838040,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838040,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838040,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838040,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838040,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838040,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838040,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838040,12:24:10,12:24:10,508,47,,,,12116.32,0
8838040,12:24:55,12:24:55,509,48,,,,12354.31,0
8838040,12:25:21,12:25:21,463,49,,,,12532.05,0
8838040,12:26:00,12:26:00,1776,50,,,,12814.1,
8838040,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838040,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838040,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838040,12:40:53,12:40:53,990,54,,,,15983.85,0
8838040,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838050,11:50:00,11:50:00,9954,1,,,1,0,
8838050,11:50:53,11:50:53,7581,2,,,,644.61,0
8838050,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838050,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838050,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838050,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838050,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838050,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838050,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838050,11:56:00,11:56:00,4994,10,,,,3086.03,
8838050,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838050,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838050,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838050,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838050,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838050,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838050,12:01:00,12:01:00,10731,17,,,,4750.67,
8838050,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838050,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838050,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838050,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838050,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838050,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838050,12:06:56,12:06:56,858,24,,,,6574.74,0
8838050,12:07:33,12:07:33,859,25,,,,6818.82,0
8838050,12:08:25,12:08:25,860,26,,,,7175.06,0
8838050,12:08:57,12:08:57,861,27,,,,7361.57,0
8838050,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838050,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838050,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838050,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838050,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838050,12:14:00,12:14:00,2053,33,,,,8970.81,
8838050,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838050,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838050,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838050,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838050,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838050,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838050,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838050,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838050,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838050,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838050,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838050,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838050,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838050,12:24:10,12:24:10,508,47,,,,12116.32,0
8838050,12:24:55,12:24:55,509,48,,,,12354.31,0
8838050,12:25:21,12:25:21,463,49,,,,12532.05,0
8838050,12:26:00,12:26:00,1776,50,,,,12814.1,
8838050,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838050,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838050,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838050,12:40:53,12:40:53,990,54,,,,15983.85,0
8838050,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838060,11:50:00,11:50:00,9954,1,,,1,0,
8838060,11:50:53,11:50:53,7581,2,,,,644.61,0
8838060,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838060,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838060,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838060,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838060,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838060,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838060,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838060,11:56:00,11:56:00,4994,10,,,,3086.03,
8838060,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838060,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838060,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838060,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838060,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838060,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838060,12:01:00,12:01:00,10731,17,,,,4750.67,
8838060,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838060,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838060,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838060,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838060,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838060,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838060,12:06:56,12:06:56,858,24,,,,6574.74,0
8838060,12:07:33,12:07:33,859,25,,,,6818.82,0
8838060,12:08:25,12:08:25,860,26,,,,7175.06,0
8838060,12:08:57,12:08:57,861,27,,,,7361.57,0
8838060,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838060,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838060,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838060,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838060,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838060,12:14:00,12:14:00,2053,33,,,,8970.81,
8838060,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838060,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838060,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838060,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838060,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838060,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838060,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838060,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838060,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838060,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838060,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838060,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838060,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838060,12:24:10,12:24:10,508,47,,,,12116.32,0
8838060,12:24:55,12:24:55,509,48,,,,12354.31,0
8838060,12:25:21,12:25:21,463,49,,,,12532.05,0
8838060,12:26:00,12:26:00,1776,50,,,,12814.1,
8838060,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838060,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838060,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838060,12:40:53,12:40:53,990,54,,,,15983.85,0
8838060,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838080,11:50:00,11:50:00,9954,1,,,1,0,
8838080,11:50:53,11:50:53,7581,2,,,,644.61,0
8838080,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838080,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838080,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838080,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838080,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838080,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838080,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838080,11:56:00,11:56:00,4994,10,,,,3086.03,
8838080,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838080,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838080,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838080,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838080,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838080,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838080,12:01:00,12:01:00,10731,17,,,,4750.67,
8838080,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838080,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838080,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838080,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838080,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838080,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838080,12:06:56,12:06:56,858,24,,,,6574.74,0
8838080,12:07:33,12:07:33,859,25,,,,6818.82,0
8838080,12:08:25,12:08:25,860,26,,,,7175.06,0
8838080,12:08:57,12:08:57,861,27,,,,7361.57,0
8838080,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838080,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838080,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838080,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838080,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838080,12:14:00,12:14:00,2053,33,,,,8970.81,
8838080,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838080,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838080,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838080,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838080,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838080,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838080,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838080,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838080,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838080,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838080,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838080,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838080,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838080,12:24:10,12:24:10,508,47,,,,12116.32,0
8838080,12:24:55,12:24:55,509,48,,,,12354.31,0
8838080,12:25:21,12:25:21,463,49,,,,12532.05,0
8838080,12:26:00,12:26:00,1776,50,,,,12814.1,
8838080,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838080,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838080,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838080,12:40:53,12:40:53,990,54,,,,15983.85,0
8838080,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838090,11:50:00,11:50:00,9954,1,,,1,0,
8838090,11:50:53,11:50:53,7581,2,,,,644.61,0
8838090,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838090,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838090,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838090,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838090,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838090,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838090,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838090,11:56:00,11:56:00,4994,10,,,,3086.03,
8838090,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838090,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838090,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838090,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838090,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838090,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838090,12:01:00,12:01:00,10731,17,,,,4750.67,
8838090,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838090,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838090,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838090,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838090,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838090,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838090,12:06:56,12:06:56,858,24,,,,6574.74,0
8838090,12:07:33,12:07:33,859,25,,,,6818.82,0
8838090,12:08:25,12:08:25,860,26,,,,7175.06,0
8838090,12:08:57,12:08:57,861,27,,,,7361.57,0
8838090,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838090,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838090,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838090,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838090,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838090,12:14:00,12:14:00,2053,33,,,,8970.81,
8838090,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838090,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838090,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838090,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838090,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838090,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838090,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838090,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838090,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838090,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838090,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838090,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838090,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838090,12:24:10,12:24:10,508,47,,,,12116.32,0
8838090,12:24:55,12:24:55,509,48,,,,12354.31,0
8838090,12:25:21,12:25:21,463,49,,,,12532.05,0
8838090,12:26:00,12:26:00,1776,50,,,,12814.1,
8838090,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838090,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838090,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838090,12:40:53,12:40:53,990,54,,,,15983.85,0
8838090,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838100,11:50:00,11:50:00,9954,1,,,1,0,
8838100,11:50:53,11:50:53,7581,2,,,,644.61,0
8838100,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838100,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838100,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838100,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838100,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838100,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838100,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838100,11:56:00,11:56:00,4994,10,,,,3086.03,
8838100,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838100,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838100,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838100,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838100,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838100,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838100,12:01:00,12:01:00,10731,17,,,,4750.67,
8838100,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838100,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838100,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838100,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838100,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838100,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838100,12:06:56,12:06:56,858,24,,,,6574.74,0
8838100,12:07:33,12:07:33,859,25,,,,6818.82,0
8838100,12:08:25,12:08:25,860,26,,,,7175.06,0
8838100,12:08:57,12:08:57,861,27,,,,7361.57,0
8838100,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838100,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838100,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838100,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838100,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838100,12:14:00,12:14:00,2053,33,,,,8970.81,
8838100,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838100,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838100,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838100,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838100,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838100,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838100,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838100,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838100,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838100,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838100,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838100,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838100,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838100,12:24:10,12:24:10,508,47,,,,12116.32,0
8838100,12:24:55,12:24:55,509,48,,,,12354.31,0
8838100,12:25:21,12:25:21,463,49,,,,12532.05,0
8838100,12:26:00,12:26:00,1776,50,,,,12814.1,
8838100,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838100,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838100,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838100,12:40:53,12:40:53,990,54,,,,15983.85,0
8838100,12:42:00,12:42:00,10737,55,,1,,16193.17,
8838130,11:50:00,11:50:00,9954,1,,,1,0,
8838130,11:50:53,11:50:53,7581,2,,,,644.61,0
8838130,11:51:59,11:51:59,7747,3,,,,1085.84,0
8838130,11:52:25,11:52:25,10730,4,,,,1295.85,0
8838130,11:53:30,11:53:30,4989,5,,,,1753.73,0
8838130,11:54:06,11:54:06,4990,6,,,,1995.37,0
8838130,11:54:39,11:54:39,4991,7,,,,2309.3,0
8838130,11:55:16,11:55:16,4992,8,,,,2592.8,0
8838130,11:55:40,11:55:40,4993,9,,,,2907.74,0
8838130,11:56:00,11:56:00,4994,10,,,,3086.03,
8838130,11:56:30,11:56:30,4995,11,,,,3245.75,0
8838130,11:56:55,11:56:55,4996,12,,,,3408.5,0
8838130,11:57:30,11:57:30,4997,13,,,,3617.73,0
8838130,11:57:51,11:57:51,4998,14,,,,3718.89,0
8838130,11:58:53,11:58:53,4999,15,,,,4047.75,0
8838130,11:59:27,11:59:27,5000,16,,,,4255.11,0
8838130,12:01:00,12:01:00,10731,17,,,,4750.67,
8838130,12:02:11,12:02:11,4716,18,,,,5267.99,0
8838130,12:02:48,12:02:48,4718,19,,,,5416.79,0
8838130,12:03:20,12:03:20,4717,20,,,,5555.57,0
8838130,12:04:25,12:04:25,4719,21,,,,5852.21,0
8838130,12:05:21,12:05:21,4720,22,,,,6135.16,0
8838130,12:06:16,12:06:16,8216,23,,,,6357.43,0
8838130,12:06:56,12:06:56,858,24,,,,6574.74,0
8838130,12:07:33,12:07:33,859,25,,,,6818.82,0
8838130,12:08:25,12:08:25,860,26,,,,7175.06,0
8838130,12:08:57,12:08:57,861,27,,,,7361.57,0
8838130,12:10:10,12:10:10,2048,28,,,,7795.53,0
8838130,12:11:29,12:11:29,2049,29,,,,8276.09,0
8838130,12:12:05,12:12:05,2050,30,,,,8444.88,0
8838130,12:12:44,12:12:44,2051,31,,,,8650.47,0
8838130,12:13:24,12:13:24,2052,32,,,,8840.42,0
8838130,12:14:00,12:14:00,2053,33,,,,8970.81,
8838130,12:14:51,12:14:51,2054,34,,,,9237.4,0
8838130,12:15:15,12:15:15,2055,35,,,,9382.52,0
8838130,12:15:58,12:15:58,2056,36,,,,9624.39,0
8838130,12:16:30,12:16:30,2057,37,,,,9787.81,0
8838130,12:17:19,12:17:19,2059,38,,,,10102.62,0
8838130,12:17:49,12:17:49,2060,39,,,,10290.36,0
8838130,12:18:26,12:18:26,2061,40,,,,10510.19,0
8838130,12:19:07,12:19:07,2062,41,,,,10720.06,0
8838130,12:19:54,12:19:54,2063,42,,,,10998.8,0
8838130,12:20:24,12:20:24,2064,43,,,,11151.45,0
8838130,12:21:03,12:21:03,2066,44,,,,11379.38,0
8838130,12:21:57,12:21:57,2067,45,,,,11707.55,0
8838130,12:23:12,12:23:12,2068,46,,,,11912.42,0
8838130,12:24:10,12:24:10,508,47,,,,12116.32,0
8838130,12:24:55,12:24:55,509,48,,,,12354.31,0
8838130,12:25:21,12:25:21,463,49,,,,12532.05,0
8838130,12:26:00,12:26:00,1776,50,,,,12814.1,
8838130,12:36:45,12:36:45,10146,51,,,,15142.88,0
8838130,12:37:22,12:37:22,10738,52,,,,15313.85,0
8838130,12:38:12,12:38:12,10145,53,,,,15487.66,0
8838130,12:40:53,12:40:53,990,54,,,,15983.85,0
8838130,12:42:00,12:42:00,10737,55,,1,,16193.17,
8846020,06:50:00,06:50:00,9954,1,,,1,0,
8846020,06:50:53,06:50:53,7581,2,,,,644.61,0
8846020,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846020,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846020,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846020,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846020,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846020,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846020,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846020,06:56:00,06:56:00,4994,10,,,,3086.03,
8846020,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846020,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846020,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846020,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846020,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846020,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846020,07:01:00,07:01:00,10731,17,,,,4750.67,
8846020,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846020,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846020,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846020,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846020,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846020,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846020,07:06:56,07:06:56,858,24,,,,6574.74,0
8846020,07:07:33,07:07:33,859,25,,,,6818.82,0
8846020,07:08:25,07:08:25,860,26,,,,7175.06,0
8846020,07:08:57,07:08:57,861,27,,,,7361.57,0
8846020,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846020,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846020,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846020,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846020,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846020,07:14:00,07:14:00,2053,33,,,,8970.81,
8846020,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846020,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846020,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846020,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846020,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846020,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846020,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846020,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846020,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846020,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846020,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846020,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846020,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846020,07:25:01,07:25:01,508,47,,,,12116.32,0
8846020,07:25:50,07:25:50,509,48,,,,12354.31,0
8846020,07:26:18,07:26:18,463,49,,,,12532.05,0
8846020,07:27:00,07:27:00,1776,50,,,,12814.1,
8846020,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846020,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846020,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846020,07:41:53,07:41:53,990,54,,,,15983.85,0
8846020,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846030,06:50:00,06:50:00,9954,1,,,1,0,
8846030,06:50:53,06:50:53,7581,2,,,,644.61,0
8846030,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846030,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846030,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846030,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846030,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846030,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846030,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846030,06:56:00,06:56:00,4994,10,,,,3086.03,
8846030,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846030,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846030,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846030,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846030,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846030,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846030,07:01:00,07:01:00,10731,17,,,,4750.67,
8846030,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846030,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846030,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846030,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846030,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846030,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846030,07:06:56,07:06:56,858,24,,,,6574.74,0
8846030,07:07:33,07:07:33,859,25,,,,6818.82,0
8846030,07:08:25,07:08:25,860,26,,,,7175.06,0
8846030,07:08:57,07:08:57,861,27,,,,7361.57,0
8846030,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846030,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846030,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846030,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846030,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846030,07:14:00,07:14:00,2053,33,,,,8970.81,
8846030,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846030,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846030,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846030,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846030,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846030,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846030,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846030,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846030,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846030,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846030,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846030,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846030,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846030,07:25:01,07:25:01,508,47,,,,12116.32,0
8846030,07:25:50,07:25:50,509,48,,,,12354.31,0
8846030,07:26:18,07:26:18,463,49,,,,12532.05,0
8846030,07:27:00,07:27:00,1776,50,,,,12814.1,
8846030,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846030,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846030,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846030,07:41:53,07:41:53,990,54,,,,15983.85,0
8846030,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846040,06:50:00,06:50:00,9954,1,,,1,0,
8846040,06:50:53,06:50:53,7581,2,,,,644.61,0
8846040,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846040,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846040,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846040,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846040,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846040,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846040,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846040,06:56:00,06:56:00,4994,10,,,,3086.03,
8846040,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846040,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846040,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846040,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846040,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846040,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846040,07:01:00,07:01:00,10731,17,,,,4750.67,
8846040,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846040,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846040,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846040,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846040,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846040,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846040,07:06:56,07:06:56,858,24,,,,6574.74,0
8846040,07:07:33,07:07:33,859,25,,,,6818.82,0
8846040,07:08:25,07:08:25,860,26,,,,7175.06,0
8846040,07:08:57,07:08:57,861,27,,,,7361.57,0
8846040,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846040,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846040,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846040,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846040,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846040,07:14:00,07:14:00,2053,33,,,,8970.81,
8846040,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846040,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846040,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846040,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846040,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846040,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846040,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846040,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846040,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846040,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846040,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846040,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846040,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846040,07:25:01,07:25:01,508,47,,,,12116.32,0
8846040,07:25:50,07:25:50,509,48,,,,12354.31,0
8846040,07:26:18,07:26:18,463,49,,,,12532.05,0
8846040,07:27:00,07:27:00,1776,50,,,,12814.1,
8846040,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846040,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846040,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846040,07:41:53,07:41:53,990,54,,,,15983.85,0
8846040,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846050,06:50:00,06:50:00,9954,1,,,1,0,
8846050,06:50:53,06:50:53,7581,2,,,,644.61,0
8846050,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846050,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846050,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846050,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846050,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846050,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846050,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846050,06:56:00,06:56:00,4994,10,,,,3086.03,
8846050,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846050,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846050,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846050,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846050,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846050,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846050,07:01:00,07:01:00,10731,17,,,,4750.67,
8846050,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846050,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846050,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846050,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846050,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846050,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846050,07:06:56,07:06:56,858,24,,,,6574.74,0
8846050,07:07:33,07:07:33,859,25,,,,6818.82,0
8846050,07:08:25,07:08:25,860,26,,,,7175.06,0
8846050,07:08:57,07:08:57,861,27,,,,7361.57,0
8846050,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846050,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846050,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846050,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846050,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846050,07:14:00,07:14:00,2053,33,,,,8970.81,
8846050,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846050,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846050,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846050,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846050,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846050,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846050,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846050,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846050,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846050,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846050,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846050,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846050,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846050,07:25:01,07:25:01,508,47,,,,12116.32,0
8846050,07:25:50,07:25:50,509,48,,,,12354.31,0
8846050,07:26:18,07:26:18,463,49,,,,12532.05,0
8846050,07:27:00,07:27:00,1776,50,,,,12814.1,
8846050,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846050,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846050,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846050,07:41:53,07:41:53,990,54,,,,15983.85,0
8846050,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846060,06:50:00,06:50:00,9954,1,,,1,0,
8846060,06:50:53,06:50:53,7581,2,,,,644.61,0
8846060,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846060,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846060,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846060,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846060,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846060,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846060,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846060,06:56:00,06:56:00,4994,10,,,,3086.03,
8846060,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846060,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846060,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846060,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846060,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846060,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846060,07:01:00,07:01:00,10731,17,,,,4750.67,
8846060,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846060,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846060,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846060,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846060,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846060,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846060,07:06:56,07:06:56,858,24,,,,6574.74,0
8846060,07:07:33,07:07:33,859,25,,,,6818.82,0
8846060,07:08:25,07:08:25,860,26,,,,7175.06,0
8846060,07:08:57,07:08:57,861,27,,,,7361.57,0
8846060,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846060,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846060,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846060,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846060,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846060,07:14:00,07:14:00,2053,33,,,,8970.81,
8846060,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846060,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846060,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846060,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846060,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846060,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846060,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846060,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846060,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846060,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846060,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846060,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846060,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846060,07:25:01,07:25:01,508,47,,,,12116.32,0
8846060,07:25:50,07:25:50,509,48,,,,12354.31,0
8846060,07:26:18,07:26:18,463,49,,,,12532.05,0
8846060,07:27:00,07:27:00,1776,50,,,,12814.1,
8846060,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846060,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846060,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846060,07:41:53,07:41:53,990,54,,,,15983.85,0
8846060,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846080,06:50:00,06:50:00,9954,1,,,1,0,
8846080,06:50:53,06:50:53,7581,2,,,,644.61,0
8846080,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846080,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846080,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846080,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846080,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846080,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846080,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846080,06:56:00,06:56:00,4994,10,,,,3086.03,
8846080,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846080,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846080,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846080,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846080,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846080,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846080,07:01:00,07:01:00,10731,17,,,,4750.67,
8846080,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846080,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846080,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846080,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846080,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846080,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846080,07:06:56,07:06:56,858,24,,,,6574.74,0
8846080,07:07:33,07:07:33,859,25,,,,6818.82,0
8846080,07:08:25,07:08:25,860,26,,,,7175.06,0
8846080,07:08:57,07:08:57,861,27,,,,7361.57,0
8846080,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846080,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846080,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846080,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846080,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846080,07:14:00,07:14:00,2053,33,,,,8970.81,
8846080,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846080,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846080,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846080,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846080,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846080,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846080,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846080,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846080,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846080,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846080,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846080,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846080,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846080,07:25:01,07:25:01,508,47,,,,12116.32,0
8846080,07:25:50,07:25:50,509,48,,,,12354.31,0
8846080,07:26:18,07:26:18,463,49,,,,12532.05,0
8846080,07:27:00,07:27:00,1776,50,,,,12814.1,
8846080,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846080,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846080,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846080,07:41:53,07:41:53,990,54,,,,15983.85,0
8846080,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846090,06:50:00,06:50:00,9954,1,,,1,0,
8846090,06:50:53,06:50:53,7581,2,,,,644.61,0
8846090,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846090,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846090,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846090,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846090,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846090,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846090,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846090,06:56:00,06:56:00,4994,10,,,,3086.03,
8846090,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846090,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846090,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846090,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846090,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846090,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846090,07:01:00,07:01:00,10731,17,,,,4750.67,
8846090,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846090,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846090,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846090,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846090,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846090,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846090,07:06:56,07:06:56,858,24,,,,6574.74,0
8846090,07:07:33,07:07:33,859,25,,,,6818.82,0
8846090,07:08:25,07:08:25,860,26,,,,7175.06,0
8846090,07:08:57,07:08:57,861,27,,,,7361.57,0
8846090,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846090,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846090,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846090,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846090,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846090,07:14:00,07:14:00,2053,33,,,,8970.81,
8846090,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846090,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846090,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846090,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846090,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846090,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846090,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846090,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846090,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846090,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846090,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846090,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846090,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846090,07:25:01,07:25:01,508,47,,,,12116.32,0
8846090,07:25:50,07:25:50,509,48,,,,12354.31,0
8846090,07:26:18,07:26:18,463,49,,,,12532.05,0
8846090,07:27:00,07:27:00,1776,50,,,,12814.1,
8846090,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846090,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846090,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846090,07:41:53,07:41:53,990,54,,,,15983.85,0
8846090,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846100,06:50:00,06:50:00,9954,1,,,1,0,
8846100,06:50:53,06:50:53,7581,2,,,,644.61,0
8846100,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846100,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846100,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846100,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846100,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846100,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846100,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846100,06:56:00,06:56:00,4994,10,,,,3086.03,
8846100,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846100,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846100,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846100,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846100,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846100,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846100,07:01:00,07:01:00,10731,17,,,,4750.67,
8846100,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846100,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846100,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846100,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846100,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846100,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846100,07:06:56,07:06:56,858,24,,,,6574.74,0
8846100,07:07:33,07:07:33,859,25,,,,6818.82,0
8846100,07:08:25,07:08:25,860,26,,,,7175.06,0
8846100,07:08:57,07:08:57,861,27,,,,7361.57,0
8846100,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846100,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846100,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846100,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846100,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846100,07:14:00,07:14:00,2053,33,,,,8970.81,
8846100,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846100,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846100,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846100,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846100,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846100,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846100,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846100,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846100,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846100,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846100,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846100,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846100,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846100,07:25:01,07:25:01,508,47,,,,12116.32,0
8846100,07:25:50,07:25:50,509,48,,,,12354.31,0
8846100,07:26:18,07:26:18,463,49,,,,12532.05,0
8846100,07:27:00,07:27:00,1776,50,,,,12814.1,
8846100,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846100,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846100,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846100,07:41:53,07:41:53,990,54,,,,15983.85,0
8846100,07:43:00,07:43:00,10737,55,,1,,16193.17,
8846130,06:50:00,06:50:00,9954,1,,,1,0,
8846130,06:50:53,06:50:53,7581,2,,,,644.61,0
8846130,06:51:59,06:51:59,7747,3,,,,1085.84,0
8846130,06:52:25,06:52:25,10730,4,,,,1295.85,0
8846130,06:53:30,06:53:30,4989,5,,,,1753.73,0
8846130,06:54:06,06:54:06,4990,6,,,,1995.37,0
8846130,06:54:39,06:54:39,4991,7,,,,2309.3,0
8846130,06:55:16,06:55:16,4992,8,,,,2592.8,0
8846130,06:55:40,06:55:40,4993,9,,,,2907.74,0
8846130,06:56:00,06:56:00,4994,10,,,,3086.03,
8846130,06:56:30,06:56:30,4995,11,,,,3245.75,0
8846130,06:56:55,06:56:55,4996,12,,,,3408.5,0
8846130,06:57:30,06:57:30,4997,13,,,,3617.73,0
8846130,06:57:51,06:57:51,4998,14,,,,3718.89,0
8846130,06:58:53,06:58:53,4999,15,,,,4047.75,0
8846130,06:59:27,06:59:27,5000,16,,,,4255.11,0
8846130,07:01:00,07:01:00,10731,17,,,,4750.67,
8846130,07:02:11,07:02:11,4716,18,,,,5267.99,0
8846130,07:02:48,07:02:48,4718,19,,,,5416.79,0
8846130,07:03:20,07:03:20,4717,20,,,,5555.57,0
8846130,07:04:25,07:04:25,4719,21,,,,5852.21,0
8846130,07:05:21,07:05:21,4720,22,,,,6135.16,0
8846130,07:06:16,07:06:16,8216,23,,,,6357.43,0
8846130,07:06:56,07:06:56,858,24,,,,6574.74,0
8846130,07:07:33,07:07:33,859,25,,,,6818.82,0
8846130,07:08:25,07:08:25,860,26,,,,7175.06,0
8846130,07:08:57,07:08:57,861,27,,,,7361.57,0
8846130,07:10:10,07:10:10,2048,28,,,,7795.53,0
8846130,07:11:29,07:11:29,2049,29,,,,8276.09,0
8846130,07:12:05,07:12:05,2050,30,,,,8444.88,0
8846130,07:12:44,07:12:44,2051,31,,,,8650.47,0
8846130,07:13:24,07:13:24,2052,32,,,,8840.42,0
8846130,07:14:00,07:14:00,2053,33,,,,8970.81,
8846130,07:14:55,07:14:55,2054,34,,,,9237.4,0
8846130,07:15:21,07:15:21,2055,35,,,,9382.52,0
8846130,07:16:08,07:16:08,2056,36,,,,9624.39,0
8846130,07:16:42,07:16:42,2057,37,,,,9787.81,0
8846130,07:17:36,07:17:36,2059,38,,,,10102.62,0
8846130,07:18:09,07:18:09,2060,39,,,,10290.36,0
8846130,07:18:48,07:18:48,2061,40,,,,10510.19,0
8846130,07:19:32,07:19:32,2062,41,,,,10720.06,0
8846130,07:20:24,07:20:24,2063,42,,,,10998.8,0
8846130,07:20:56,07:20:56,2064,43,,,,11151.45,0
8846130,07:21:38,07:21:38,2066,44,,,,11379.38,0
8846130,07:22:36,07:22:36,2067,45,,,,11707.55,0
8846130,07:23:58,07:23:58,2068,46,,,,11912.42,0
8846130,07:25:01,07:25:01,508,47,,,,12116.32,0
8846130,07:25:50,07:25:50,509,48,,,,12354.31,0
8846130,07:26:18,07:26:18,463,49,,,,12532.05,0
8846130,07:27:00,07:27:00,1776,50,,,,12814.1,
8846130,07:37:45,07:37:45,10146,51,,,,15142.88,0
8846130,07:38:22,07:38:22,10738,52,,,,15313.85,0
8846130,07:39:12,07:39:12,10145,53,,,,15487.66,0
8846130,07:41:53,07:41:53,990,54,,,,15983.85,0
8846130,07:43:00,07:43:00,10737,55,,1,,16193.17,
9002020,11:20:00,11:20:00,9954,1,,,1,0,
9002020,11:20:53,11:20:53,7581,2,,,,644.61,0
9002020,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002020,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002020,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002020,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002020,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002020,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002020,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002020,11:26:00,11:26:00,4994,10,,,,3086.03,
9002020,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002020,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002020,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002020,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002020,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002020,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002020,11:31:00,11:31:00,10731,17,,,,4750.67,
9002020,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002020,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002020,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002020,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002020,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002020,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002020,11:36:56,11:36:56,858,24,,,,6574.74,0
9002020,11:37:33,11:37:33,859,25,,,,6818.82,0
9002020,11:38:25,11:38:25,860,26,,,,7175.06,0
9002020,11:38:57,11:38:57,861,27,,,,7361.57,0
9002020,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002020,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002020,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002020,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002020,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002020,11:44:00,11:44:00,2053,33,,,,8970.81,
9002020,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002020,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002020,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002020,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002020,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002020,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002020,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002020,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002020,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002020,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002020,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002020,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002020,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002020,11:54:10,11:54:10,508,47,,,,12116.32,0
9002020,11:54:55,11:54:55,509,48,,,,12354.31,0
9002020,11:55:21,11:55:21,463,49,,,,12532.05,0
9002020,11:56:00,11:56:00,1776,50,,,,12814.1,
9002020,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002020,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002020,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002020,12:10:53,12:10:53,990,54,,,,15983.85,0
9002020,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002030,11:20:00,11:20:00,9954,1,,,1,0,
9002030,11:20:53,11:20:53,7581,2,,,,644.61,0
9002030,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002030,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002030,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002030,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002030,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002030,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002030,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002030,11:26:00,11:26:00,4994,10,,,,3086.03,
9002030,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002030,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002030,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002030,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002030,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002030,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002030,11:31:00,11:31:00,10731,17,,,,4750.67,
9002030,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002030,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002030,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002030,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002030,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002030,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002030,11:36:56,11:36:56,858,24,,,,6574.74,0
9002030,11:37:33,11:37:33,859,25,,,,6818.82,0
9002030,11:38:25,11:38:25,860,26,,,,7175.06,0
9002030,11:38:57,11:38:57,861,27,,,,7361.57,0
9002030,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002030,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002030,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002030,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002030,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002030,11:44:00,11:44:00,2053,33,,,,8970.81,
9002030,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002030,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002030,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002030,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002030,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002030,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002030,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002030,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002030,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002030,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002030,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002030,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002030,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002030,11:54:10,11:54:10,508,47,,,,12116.32,0
9002030,11:54:55,11:54:55,509,48,,,,12354.31,0
9002030,11:55:21,11:55:21,463,49,,,,12532.05,0
9002030,11:56:00,11:56:00,1776,50,,,,12814.1,
9002030,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002030,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002030,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002030,12:10:53,12:10:53,990,54,,,,15983.85,0
9002030,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002040,11:20:00,11:20:00,9954,1,,,1,0,
9002040,11:20:53,11:20:53,7581,2,,,,644.61,0
9002040,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002040,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002040,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002040,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002040,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002040,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002040,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002040,11:26:00,11:26:00,4994,10,,,,3086.03,
9002040,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002040,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002040,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002040,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002040,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002040,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002040,11:31:00,11:31:00,10731,17,,,,4750.67,
9002040,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002040,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002040,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002040,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002040,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002040,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002040,11:36:56,11:36:56,858,24,,,,6574.74,0
9002040,11:37:33,11:37:33,859,25,,,,6818.82,0
9002040,11:38:25,11:38:25,860,26,,,,7175.06,0
9002040,11:38:57,11:38:57,861,27,,,,7361.57,0
9002040,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002040,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002040,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002040,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002040,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002040,11:44:00,11:44:00,2053,33,,,,8970.81,
9002040,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002040,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002040,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002040,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002040,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002040,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002040,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002040,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002040,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002040,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002040,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002040,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002040,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002040,11:54:10,11:54:10,508,47,,,,12116.32,0
9002040,11:54:55,11:54:55,509,48,,,,12354.31,0
9002040,11:55:21,11:55:21,463,49,,,,12532.05,0
9002040,11:56:00,11:56:00,1776,50,,,,12814.1,
9002040,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002040,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002040,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002040,12:10:53,12:10:53,990,54,,,,15983.85,0
9002040,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002050,11:20:00,11:20:00,9954,1,,,1,0,
9002050,11:20:53,11:20:53,7581,2,,,,644.61,0
9002050,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002050,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002050,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002050,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002050,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002050,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002050,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002050,11:26:00,11:26:00,4994,10,,,,3086.03,
9002050,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002050,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002050,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002050,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002050,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002050,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002050,11:31:00,11:31:00,10731,17,,,,4750.67,
9002050,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002050,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002050,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002050,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002050,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002050,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002050,11:36:56,11:36:56,858,24,,,,6574.74,0
9002050,11:37:33,11:37:33,859,25,,,,6818.82,0
9002050,11:38:25,11:38:25,860,26,,,,7175.06,0
9002050,11:38:57,11:38:57,861,27,,,,7361.57,0
9002050,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002050,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002050,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002050,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002050,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002050,11:44:00,11:44:00,2053,33,,,,8970.81,
9002050,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002050,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002050,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002050,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002050,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002050,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002050,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002050,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002050,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002050,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002050,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002050,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002050,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002050,11:54:10,11:54:10,508,47,,,,12116.32,0
9002050,11:54:55,11:54:55,509,48,,,,12354.31,0
9002050,11:55:21,11:55:21,463,49,,,,12532.05,0
9002050,11:56:00,11:56:00,1776,50,,,,12814.1,
9002050,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002050,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002050,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002050,12:10:53,12:10:53,990,54,,,,15983.85,0
9002050,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002060,11:20:00,11:20:00,9954,1,,,1,0,
9002060,11:20:53,11:20:53,7581,2,,,,644.61,0
9002060,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002060,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002060,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002060,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002060,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002060,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002060,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002060,11:26:00,11:26:00,4994,10,,,,3086.03,
9002060,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002060,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002060,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002060,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002060,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002060,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002060,11:31:00,11:31:00,10731,17,,,,4750.67,
9002060,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002060,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002060,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002060,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002060,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002060,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002060,11:36:56,11:36:56,858,24,,,,6574.74,0
9002060,11:37:33,11:37:33,859,25,,,,6818.82,0
9002060,11:38:25,11:38:25,860,26,,,,7175.06,0
9002060,11:38:57,11:38:57,861,27,,,,7361.57,0
9002060,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002060,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002060,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002060,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002060,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002060,11:44:00,11:44:00,2053,33,,,,8970.81,
9002060,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002060,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002060,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002060,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002060,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002060,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002060,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002060,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002060,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002060,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002060,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002060,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002060,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002060,11:54:10,11:54:10,508,47,,,,12116.32,0
9002060,11:54:55,11:54:55,509,48,,,,12354.31,0
9002060,11:55:21,11:55:21,463,49,,,,12532.05,0
9002060,11:56:00,11:56:00,1776,50,,,,12814.1,
9002060,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002060,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002060,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002060,12:10:53,12:10:53,990,54,,,,15983.85,0
9002060,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002080,11:20:00,11:20:00,9954,1,,,1,0,
9002080,11:20:53,11:20:53,7581,2,,,,644.61,0
9002080,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002080,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002080,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002080,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002080,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002080,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002080,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002080,11:26:00,11:26:00,4994,10,,,,3086.03,
9002080,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002080,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002080,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002080,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002080,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002080,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002080,11:31:00,11:31:00,10731,17,,,,4750.67,
9002080,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002080,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002080,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002080,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002080,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002080,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002080,11:36:56,11:36:56,858,24,,,,6574.74,0
9002080,11:37:33,11:37:33,859,25,,,,6818.82,0
9002080,11:38:25,11:38:25,860,26,,,,7175.06,0
9002080,11:38:57,11:38:57,861,27,,,,7361.57,0
9002080,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002080,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002080,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002080,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002080,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002080,11:44:00,11:44:00,2053,33,,,,8970.81,
9002080,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002080,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002080,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002080,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002080,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002080,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002080,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002080,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002080,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002080,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002080,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002080,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002080,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002080,11:54:10,11:54:10,508,47,,,,12116.32,0
9002080,11:54:55,11:54:55,509,48,,,,12354.31,0
9002080,11:55:21,11:55:21,463,49,,,,12532.05,0
9002080,11:56:00,11:56:00,1776,50,,,,12814.1,
9002080,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002080,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002080,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002080,12:10:53,12:10:53,990,54,,,,15983.85,0
9002080,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002090,11:20:00,11:20:00,9954,1,,,1,0,
9002090,11:20:53,11:20:53,7581,2,,,,644.61,0
9002090,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002090,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002090,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002090,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002090,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002090,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002090,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002090,11:26:00,11:26:00,4994,10,,,,3086.03,
9002090,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002090,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002090,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002090,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002090,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002090,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002090,11:31:00,11:31:00,10731,17,,,,4750.67,
9002090,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002090,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002090,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002090,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002090,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002090,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002090,11:36:56,11:36:56,858,24,,,,6574.74,0
9002090,11:37:33,11:37:33,859,25,,,,6818.82,0
9002090,11:38:25,11:38:25,860,26,,,,7175.06,0
9002090,11:38:57,11:38:57,861,27,,,,7361.57,0
9002090,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002090,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002090,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002090,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002090,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002090,11:44:00,11:44:00,2053,33,,,,8970.81,
9002090,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002090,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002090,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002090,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002090,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002090,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002090,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002090,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002090,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002090,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002090,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002090,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002090,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002090,11:54:10,11:54:10,508,47,,,,12116.32,0
9002090,11:54:55,11:54:55,509,48,,,,12354.31,0
9002090,11:55:21,11:55:21,463,49,,,,12532.05,0
9002090,11:56:00,11:56:00,1776,50,,,,12814.1,
9002090,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002090,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002090,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002090,12:10:53,12:10:53,990,54,,,,15983.85,0
9002090,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002100,11:20:00,11:20:00,9954,1,,,1,0,
9002100,11:20:53,11:20:53,7581,2,,,,644.61,0
9002100,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002100,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002100,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002100,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002100,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002100,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002100,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002100,11:26:00,11:26:00,4994,10,,,,3086.03,
9002100,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002100,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002100,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002100,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002100,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002100,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002100,11:31:00,11:31:00,10731,17,,,,4750.67,
9002100,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002100,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002100,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002100,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002100,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002100,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002100,11:36:56,11:36:56,858,24,,,,6574.74,0
9002100,11:37:33,11:37:33,859,25,,,,6818.82,0
9002100,11:38:25,11:38:25,860,26,,,,7175.06,0
9002100,11:38:57,11:38:57,861,27,,,,7361.57,0
9002100,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002100,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002100,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002100,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002100,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002100,11:44:00,11:44:00,2053,33,,,,8970.81,
9002100,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002100,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002100,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002100,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002100,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002100,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002100,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002100,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002100,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002100,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002100,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002100,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002100,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002100,11:54:10,11:54:10,508,47,,,,12116.32,0
9002100,11:54:55,11:54:55,509,48,,,,12354.31,0
9002100,11:55:21,11:55:21,463,49,,,,12532.05,0
9002100,11:56:00,11:56:00,1776,50,,,,12814.1,
9002100,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002100,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002100,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002100,12:10:53,12:10:53,990,54,,,,15983.85,0
9002100,12:12:00,12:12:00,10737,55,,1,,16193.17,
9002130,11:20:00,11:20:00,9954,1,,,1,0,
9002130,11:20:53,11:20:53,7581,2,,,,644.61,0
9002130,11:21:59,11:21:59,7747,3,,,,1085.84,0
9002130,11:22:25,11:22:25,10730,4,,,,1295.85,0
9002130,11:23:30,11:23:30,4989,5,,,,1753.73,0
9002130,11:24:06,11:24:06,4990,6,,,,1995.37,0
9002130,11:24:39,11:24:39,4991,7,,,,2309.3,0
9002130,11:25:16,11:25:16,4992,8,,,,2592.8,0
9002130,11:25:40,11:25:40,4993,9,,,,2907.74,0
9002130,11:26:00,11:26:00,4994,10,,,,3086.03,
9002130,11:26:30,11:26:30,4995,11,,,,3245.75,0
9002130,11:26:55,11:26:55,4996,12,,,,3408.5,0
9002130,11:27:30,11:27:30,4997,13,,,,3617.73,0
9002130,11:27:51,11:27:51,4998,14,,,,3718.89,0
9002130,11:28:53,11:28:53,4999,15,,,,4047.75,0
9002130,11:29:27,11:29:27,5000,16,,,,4255.11,0
9002130,11:31:00,11:31:00,10731,17,,,,4750.67,
9002130,11:32:11,11:32:11,4716,18,,,,5267.99,0
9002130,11:32:48,11:32:48,4718,19,,,,5416.79,0
9002130,11:33:20,11:33:20,4717,20,,,,5555.57,0
9002130,11:34:25,11:34:25,4719,21,,,,5852.21,0
9002130,11:35:21,11:35:21,4720,22,,,,6135.16,0
9002130,11:36:16,11:36:16,8216,23,,,,6357.43,0
9002130,11:36:56,11:36:56,858,24,,,,6574.74,0
9002130,11:37:33,11:37:33,859,25,,,,6818.82,0
9002130,11:38:25,11:38:25,860,26,,,,7175.06,0
9002130,11:38:57,11:38:57,861,27,,,,7361.57,0
9002130,11:40:10,11:40:10,2048,28,,,,7795.53,0
9002130,11:41:29,11:41:29,2049,29,,,,8276.09,0
9002130,11:42:05,11:42:05,2050,30,,,,8444.88,0
9002130,11:42:44,11:42:44,2051,31,,,,8650.47,0
9002130,11:43:24,11:43:24,2052,32,,,,8840.42,0
9002130,11:44:00,11:44:00,2053,33,,,,8970.81,
9002130,11:44:51,11:44:51,2054,34,,,,9237.4,0
9002130,11:45:15,11:45:15,2055,35,,,,9382.52,0
9002130,11:45:58,11:45:58,2056,36,,,,9624.39,0
9002130,11:46:30,11:46:30,2057,37,,,,9787.81,0
9002130,11:47:19,11:47:19,2059,38,,,,10102.62,0
9002130,11:47:49,11:47:49,2060,39,,,,10290.36,0
9002130,11:48:26,11:48:26,2061,40,,,,10510.19,0
9002130,11:49:07,11:49:07,2062,41,,,,10720.06,0
9002130,11:49:54,11:49:54,2063,42,,,,10998.8,0
9002130,11:50:24,11:50:24,2064,43,,,,11151.45,0
9002130,11:51:03,11:51:03,2066,44,,,,11379.38,0
9002130,11:51:57,11:51:57,2067,45,,,,11707.55,0
9002130,11:53:12,11:53:12,2068,46,,,,11912.42,0
9002130,11:54:10,11:54:10,508,47,,,,12116.32,0
9002130,11:54:55,11:54:55,509,48,,,,12354.31,0
9002130,11:55:21,11:55:21,463,49,,,,12532.05,0
9002130,11:56:00,11:56:00,1776,50,,,,12814.1,
9002130,12:06:45,12:06:45,10146,51,,,,15142.88,0
9002130,12:07:22,12:07:22,10738,52,,,,15313.85,0
9002130,12:08:12,12:08:12,10145,53,,,,15487.66,0
9002130,12:10:53,12:10:53,990,54,,,,15983.85,0
9002130,12:12:00,12:12:00,10737,55,,1,,16193.17,
906020,15:37:00,15:37:00,9954,1,,,1,0,
906020,15:38:02,15:38:02,7581,2,,,,644.61,0
906020,15:39:18,15:39:18,7747,3,,,,1085.84,0
906020,15:39:49,15:39:49,10730,4,,,,1295.85,0
906020,15:41:05,15:41:05,4989,5,,,,1753.73,0
906020,15:41:47,15:41:47,4990,6,,,,1995.37,0
906020,15:42:25,15:42:25,4991,7,,,,2309.3,0
906020,15:43:08,15:43:08,4992,8,,,,2592.8,0
906020,15:43:37,15:43:37,4993,9,,,,2907.74,0
906020,15:44:00,15:44:00,4994,10,,,,3086.03,
906020,15:44:36,15:44:36,4995,11,,,,3245.75,0
906020,15:45:06,15:45:06,4996,12,,,,3408.5,0
906020,15:45:48,15:45:48,4997,13,,,,3617.73,0
906020,15:46:13,15:46:13,4998,14,,,,3718.89,0
906020,15:47:27,15:47:27,4999,15,,,,4047.75,0
906020,15:48:09,15:48:09,5000,16,,,,4255.11,0
906020,15:50:00,15:50:00,10731,17,,,,4750.67,
906020,15:51:22,15:51:22,4716,18,,,,5267.99,0
906020,15:52:05,15:52:05,4718,19,,,,5416.79,0
906020,15:52:42,15:52:42,4717,20,,,,5555.57,0
906020,15:53:57,15:53:57,4719,21,,,,5852.21,0
906020,15:55:01,15:55:01,4720,22,,,,6135.16,0
906020,15:56:05,15:56:05,8216,23,,,,6357.43,0
906020,15:56:51,15:56:51,858,24,,,,6574.74,0
906020,15:57:34,15:57:34,859,25,,,,6818.82,0
906020,15:58:33,15:58:33,860,26,,,,7175.06,0
906020,15:59:10,15:59:10,861,27,,,,7361.57,0
906020,16:00:35,16:00:35,2048,28,,,,7795.53,0
906020,16:02:06,16:02:06,2049,29,,,,8276.09,0
906020,16:02:47,16:02:47,2050,30,,,,8444.88,0
906020,16:03:33,16:03:33,2051,31,,,,8650.47,0
906020,16:04:18,16:04:18,2052,32,,,,8840.42,0
906020,16:05:00,16:05:00,2053,33,,,,8970.81,
906020,16:06:00,16:06:00,2054,34,,,,9237.4,0
906020,16:06:27,16:06:27,2055,35,,,,9382.52,0
906020,16:07:17,16:07:17,2056,36,,,,9624.39,0
906020,16:07:55,16:07:55,2057,37,,,,9787.81,0
906020,16:08:53,16:08:53,2059,38,,,,10102.62,0
906020,16:09:28,16:09:28,2060,39,,,,10290.36,0
906020,16:10:10,16:10:10,2061,40,,,,10510.19,0
906020,16:10:58,16:10:58,2062,41,,,,10720.06,0
906020,16:11:53,16:11:53,2063,42,,,,10998.8,0
906020,16:12:28,16:12:28,2064,43,,,,11151.45,0
906020,16:13:13,16:13:13,2066,44,,,,11379.38,0
906020,16:14:16,16:14:16,2067,45,,,,11707.55,0
906020,16:15:44,16:15:44,2068,46,,,,11912.42,0
906020,16:16:52,16:16:52,508,47,,,,12116.32,0
906020,16:17:44,16:17:44,509,48,,,,12354.31,0
906020,16:18:14,16:18:14,463,49,,,,12532.05,0
906020,16:19:00,16:19:00,1776,50,,,,12814.1,
906020,16:31:46,16:31:46,10146,51,,,,15142.88,0
906020,16:32:30,16:32:30,10738,52,,,,15313.85,0
906020,16:33:29,16:33:29,10145,53,,,,15487.66,0
906020,16:36:41,16:36:41,990,54,,,,15983.85,0
906020,16:38:00,16:38:00,10737,55,,1,,16193.17,
906030,15:37:00,15:37:00,9954,1,,,1,0,
906030,15:38:02,15:38:02,7581,2,,,,644.61,0
906030,15:39:18,15:39:18,7747,3,,,,1085.84,0
906030,15:39:49,15:39:49,10730,4,,,,1295.85,0
906030,15:41:05,15:41:05,4989,5,,,,1753.73,0
906030,15:41:47,15:41:47,4990,6,,,,1995.37,0
906030,15:42:25,15:42:25,4991,7,,,,2309.3,0
906030,15:43:08,15:43:08,4992,8,,,,2592.8,0
906030,15:43:37,15:43:37,4993,9,,,,2907.74,0
906030,15:44:00,15:44:00,4994,10,,,,3086.03,
906030,15:44:36,15:44:36,4995,11,,,,3245.75,0
906030,15:45:06,15:45:06,4996,12,,,,3408.5,0
906030,15:45:48,15:45:48,4997,13,,,,3617.73,0
906030,15:46:13,15:46:13,4998,14,,,,3718.89,0
906030,15:47:27,15:47:27,4999,15,,,,4047.75,0
906030,15:48:09,15:48:09,5000,16,,,,4255.11,0
906030,15:50:00,15:50:00,10731,17,,,,4750.67,
906030,15:51:22,15:51:22,4716,18,,,,5267.99,0
906030,15:52:05,15:52:05,4718,19,,,,5416.79,0
906030,15:52:42,15:52:42,4717,20,,,,5555.57,0
906030,15:53:57,15:53:57,4719,21,,,,5852.21,0
906030,15:55:01,15:55:01,4720,22,,,,6135.16,0
906030,15:56:05,15:56:05,8216,23,,,,6357.43,0
906030,15:56:51,15:56:51,858,24,,,,6574.74,0
906030,15:57:34,15:57:34,859,25,,,,6818.82,0
906030,15:58:33,15:58:33,860,26,,,,7175.06,0
906030,15:59:10,15:59:10,861,27,,,,7361.57,0
906030,16:00:35,16:00:35,2048,28,,,,7795.53,0
906030,16:02:06,16:02:06,2049,29,,,,8276.09,0
906030,16:02:47,16:02:47,2050,30,,,,8444.88,0
906030,16:03:33,16:03:33,2051,31,,,,8650.47,0
906030,16:04:18,16:04:18,2052,32,,,,8840.42,0
906030,16:05:00,16:05:00,2053,33,,,,8970.81,
906030,16:06:00,16:06:00,2054,34,,,,9237.4,0
906030,16:06:27,16:06:27,2055,35,,,,9382.52,0
906030,16:07:17,16:07:17,2056,36,,,,9624.39,0
906030,16:07:55,16:07:55,2057,37,,,,9787.81,0
906030,16:08:53,16:08:53,2059,38,,,,10102.62,0
906030,16:09:28,16:09:28,2060,39,,,,10290.36,0
906030,16:10:10,16:10:10,2061,40,,,,10510.19,0
906030,16:10:58,16:10:58,2062,41,,,,10720.06,0
906030,16:11:53,16:11:53,2063,42,,,,10998.8,0
906030,16:12:28,16:12:28,2064,43,,,,11151.45,0
906030,16:13:13,16:13:13,2066,44,,,,11379.38,0
906030,16:14:16,16:14:16,2067,45,,,,11707.55,0
906030,16:15:44,16:15:44,2068,46,,,,11912.42,0
906030,16:16:52,16:16:52,508,47,,,,12116.32,0
906030,16:17:44,16:17:44,509,48,,,,12354.31,0
906030,16:18:14,16:18:14,463,49,,,,12532.05,0
906030,16:19:00,16:19:00,1776,50,,,,12814.1,
906030,16:31:46,16:31:46,10146,51,,,,15142.88,0
906030,16:32:30,16:32:30,10738,52,,,,15313.85,0
906030,16:33:29,16:33:29,10145,53,,,,15487.66,0
906030,16:36:41,16:36:41,990,54,,,,15983.85,0
906030,16:38:00,16:38:00,10737,55,,1,,16193.17,
906040,15:37:00,15:37:00,9954,1,,,1,0,
906040,15:38:02,15:38:02,7581,2,,,,644.61,0
906040,15:39:18,15:39:18,7747,3,,,,1085.84,0
906040,15:39:49,15:39:49,10730,4,,,,1295.85,0
906040,15:41:05,15:41:05,4989,5,,,,1753.73,0
906040,15:41:47,15:41:47,4990,6,,,,1995.37,0
906040,15:42:25,15:42:25,4991,7,,,,2309.3,0
906040,15:43:08,15:43:08,4992,8,,,,2592.8,0
906040,15:43:37,15:43:37,4993,9,,,,2907.74,0
906040,15:44:00,15:44:00,4994,10,,,,3086.03,
906040,15:44:36,15:44:36,4995,11,,,,3245.75,0
906040,15:45:06,15:45:06,4996,12,,,,3408.5,0
906040,15:45:48,15:45:48,4997,13,,,,3617.73,0
906040,15:46:13,15:46:13,4998,14,,,,3718.89,0
906040,15:47:27,15:47:27,4999,15,,,,4047.75,0
906040,15:48:09,15:48:09,5000,16,,,,4255.11,0
906040,15:50:00,15:50:00,10731,17,,,,4750.67,
906040,15:51:22,15:51:22,4716,18,,,,5267.99,0
906040,15:52:05,15:52:05,4718,19,,,,5416.79,0
906040,15:52:42,15:52:42,4717,20,,,,5555.57,0
906040,15:53:57,15:53:57,4719,21,,,,5852.21,0
906040,15:55:01,15:55:01,4720,22,,,,6135.16,0
906040,15:56:05,15:56:05,8216,23,,,,6357.43,0
906040,15:56:51,15:56:51,858,24,,,,6574.74,0
906040,15:57:34,15:57:34,859,25,,,,6818.82,0
906040,15:58:33,15:58:33,860,26,,,,7175.06,0
906040,15:59:10,15:59:10,861,27,,,,7361.57,0
906040,16:00:35,16:00:35,2048,28,,,,7795.53,0
906040,16:02:06,16:02:06,2049,29,,,,8276.09,0
906040,16:02:47,16:02:47,2050,30,,,,8444.88,0
906040,16:03:33,16:03:33,2051,31,,,,8650.47,0
906040,16:04:18,16:04:18,2052,32,,,,8840.42,0
906040,16:05:00,16:05:00,2053,33,,,,8970.81,
906040,16:06:00,16:06:00,2054,34,,,,9237.4,0
906040,16:06:27,16:06:27,2055,35,,,,9382.52,0
906040,16:07:17,16:07:17,2056,36,,,,9624.39,0
906040,16:07:55,16:07:55,2057,37,,,,9787.81,0
906040,16:08:53,16:08:53,2059,38,,,,10102.62,0
906040,16:09:28,16:09:28,2060,39,,,,10290.36,0
906040,16:10:10,16:10:10,2061,40,,,,10510.19,0
906040,16:10:58,16:10:58,2062,41,,,,10720.06,0
906040,16:11:53,16:11:53,2063,42,,,,10998.8,0
906040,16:12:28,16:12:28,2064,43,,,,11151.45,0
906040,16:13:13,16:13:13,2066,44,,,,11379.38,0
906040,16:14:16,16:14:16,2067,45,,,,11707.55,0
906040,16:15:44,16:15:44,2068,46,,,,11912.42,0
906040,16:16:52,16:16:52,508,47,,,,12116.32,0
906040,16:17:44,16:17:44,509,48,,,,12354.31,0
906040,16:18:14,16:18:14,463,49,,,,12532.05,0
906040,16:19:00,16:19:00,1776,50,,,,12814.1,
906040,16:31:46,16:31:46,10146,51,,,,15142.88,0
906040,16:32:30,16:32:30,10738,52,,,,15313.85,0
906040,16:33:29,16:33:29,10145,53,,,,15487.66,0
906040,16:36:41,16:36:41,990,54,,,,15983.85,0
906040,16:38:00,16:38:00,10737,55,,1,,16193.17,
906050,15:37:00,15:37:00,9954,1,,,1,0,
906050,15:38:02,15:38:02,7581,2,,,,644.61,0
906050,15:39:18,15:39:18,7747,3,,,,1085.84,0
906050,15:39:49,15:39:49,10730,4,,,,1295.85,0
906050,15:41:05,15:41:05,4989,5,,,,1753.73,0
906050,15:41:47,15:41:47,4990,6,,,,1995.37,0
906050,15:42:25,15:42:25,4991,7,,,,2309.3,0
906050,15:43:08,15:43:08,4992,8,,,,2592.8,0
906050,15:43:37,15:43:37,4993,9,,,,2907.74,0
906050,15:44:00,15:44:00,4994,10,,,,3086.03,
906050,15:44:36,15:44:36,4995,11,,,,3245.75,0
906050,15:45:06,15:45:06,4996,12,,,,3408.5,0
906050,15:45:48,15:45:48,4997,13,,,,3617.73,0
906050,15:46:13,15:46:13,4998,14,,,,3718.89,0
906050,15:47:27,15:47:27,4999,15,,,,4047.75,0
906050,15:48:09,15:48:09,5000,16,,,,4255.11,0
906050,15:50:00,15:50:00,10731,17,,,,4750.67,
906050,15:51:22,15:51:22,4716,18,,,,5267.99,0
906050,15:52:05,15:52:05,4718,19,,,,5416.79,0
906050,15:52:42,15:52:42,4717,20,,,,5555.57,0
906050,15:53:57,15:53:57,4719,21,,,,5852.21,0
906050,15:55:01,15:55:01,4720,22,,,,6135.16,0
906050,15:56:05,15:56:05,8216,23,,,,6357.43,0
906050,15:56:51,15:56:51,858,24,,,,6574.74,0
906050,15:57:34,15:57:34,859,25,,,,6818.82,0
906050,15:58:33,15:58:33,860,26,,,,7175.06,0
906050,15:59:10,15:59:10,861,27,,,,7361.57,0
906050,16:00:35,16:00:35,2048,28,,,,7795.53,0
906050,16:02:06,16:02:06,2049,29,,,,8276.09,0
906050,16:02:47,16:02:47,2050,30,,,,8444.88,0
906050,16:03:33,16:03:33,2051,31,,,,8650.47,0
906050,16:04:18,16:04:18,2052,32,,,,8840.42,0
906050,16:05:00,16:05:00,2053,33,,,,8970.81,
906050,16:06:00,16:06:00,2054,34,,,,9237.4,0
906050,16:06:27,16:06:27,2055,35,,,,9382.52,0
906050,16:07:17,16:07:17,2056,36,,,,9624.39,0
906050,16:07:55,16:07:55,2057,37,,,,9787.81,0
906050,16:08:53,16:08:53,2059,38,,,,10102.62,0
906050,16:09:28,16:09:28,2060,39,,,,10290.36,0
906050,16:10:10,16:10:10,2061,40,,,,10510.19,0
906050,16:10:58,16:10:58,2062,41,,,,10720.06,0
906050,16:11:53,16:11:53,2063,42,,,,10998.8,0
906050,16:12:28,16:12:28,2064,43,,,,11151.45,0
906050,16:13:13,16:13:13,2066,44,,,,11379.38,0
906050,16:14:16,16:14:16,2067,45,,,,11707.55,0
906050,16:15:44,16:15:44,2068,46,,,,11912.42,0
906050,16:16:52,16:16:52,508,47,,,,12116.32,0
906050,16:17:44,16:17:44,509,48,,,,12354.31,0
906050,16:18:14,16:18:14,463,49,,,,12532.05,0
906050,16:19:00,16:19:00,1776,50,,,,12814.1,
906050,16:31:46,16:31:46,10146,51,,,,15142.88,0
906050,16:32:30,16:32:30,10738,52,,,,15313.85,0
906050,16:33:29,16:33:29,10145,53,,,,15487.66,0
906050,16:36:41,16:36:41,990,54,,,,15983.85,0
906050,16:38:00,16:38:00,10737,55,,1,,16193.17,
906060,15:37:00,15:37:00,9954,1,,,1,0,
906060,15:38:02,15:38:02,7581,2,,,,644.61,0
906060,15:39:18,15:39:18,7747,3,,,,1085.84,0
906060,15:39:49,15:39:49,10730,4,,,,1295.85,0
906060,15:41:05,15:41:05,4989,5,,,,1753.73,0
906060,15:41:47,15:41:47,4990,6,,,,1995.37,0
906060,15:42:25,15:42:25,4991,7,,,,2309.3,0
906060,15:43:08,15:43:08,4992,8,,,,2592.8,0
906060,15:43:37,15:43:37,4993,9,,,,2907.74,0
906060,15:44:00,15:44:00,4994,10,,,,3086.03,
906060,15:44:36,15:44:36,4995,11,,,,3245.75,0
906060,15:45:06,15:45:06,4996,12,,,,3408.5,0
906060,15:45:48,15:45:48,4997,13,,,,3617.73,0
906060,15:46:13,15:46:13,4998,14,,,,3718.89,0
906060,15:47:27,15:47:27,4999,15,,,,4047.75,0
906060,15:48:09,15:48:09,5000,16,,,,4255.11,0
906060,15:50:00,15:50:00,10731,17,,,,4750.67,
906060,15:51:22,15:51:22,4716,18,,,,5267.99,0
906060,15:52:05,15:52:05,4718,19,,,,5416.79,0
906060,15:52:42,15:52:42,4717,20,,,,5555.57,0
906060,15:53:57,15:53:57,4719,21,,,,5852.21,0
906060,15:55:01,15:55:01,4720,22,,,,6135.16,0
906060,15:56:05,15:56:05,8216,23,,,,6357.43,0
906060,15:56:51,15:56:51,858,24,,,,6574.74,0
906060,15:57:34,15:57:34,859,25,,,,6818.82,0
906060,15:58:33,15:58:33,860,26,,,,7175.06,0
906060,15:59:10,15:59:10,861,27,,,,7361.57,0
906060,16:00:35,16:00:35,2048,28,,,,7795.53,0
906060,16:02:06,16:02:06,2049,29,,,,8276.09,0
906060,16:02:47,16:02:47,2050,30,,,,8444.88,0
906060,16:03:33,16:03:33,2051,31,,,,8650.47,0
906060,16:04:18,16:04:18,2052,32,,,,8840.42,0
906060,16:05:00,16:05:00,2053,33,,,,8970.81,
906060,16:06:00,16:06:00,2054,34,,,,9237.4,0
906060,16:06:27,16:06:27,2055,35,,,,9382.52,0
906060,16:07:17,16:07:17,2056,36,,,,9624.39,0
906060,16:07:55,16:07:55,2057,37,,,,9787.81,0
906060,16:08:53,16:08:53,2059,38,,,,10102.62,0
906060,16:09:28,16:09:28,2060,39,,,,10290.36,0
906060,16:10:10,16:10:10,2061,40,,,,10510.19,0
906060,16:10:58,16:10:58,2062,41,,,,10720.06,0
906060,16:11:53,16:11:53,2063,42,,,,10998.8,0
906060,16:12:28,16:12:28,2064,43,,,,11151.45,0
906060,16:13:13,16:13:13,2066,44,,,,11379.38,0
906060,16:14:16,16:14:16,2067,45,,,,11707.55,0
906060,16:15:44,16:15:44,2068,46,,,,11912.42,0
906060,16:16:52,16:16:52,508,47,,,,12116.32,0
906060,16:17:44,16:17:44,509,48,,,,12354.31,0
906060,16:18:14,16:18:14,463,49,,,,12532.05,0
906060,16:19:00,16:19:00,1776,50,,,,12814.1,
906060,16:31:46,16:31:46,10146,51,,,,15142.88,0
906060,16:32:30,16:32:30,10738,52,,,,15313.85,0
906060,16:33:29,16:33:29,10145,53,,,,15487.66,0
906060,16:36:41,16:36:41,990,54,,,,15983.85,0
906060,16:38:00,16:38:00,10737,55,,1,,16193.17,
906080,15:37:00,15:37:00,9954,1,,,1,0,
906080,15:38:02,15:38:02,7581,2,,,,644.61,0
906080,15:39:18,15:39:18,7747,3,,,,1085.84,0
906080,15:39:49,15:39:49,10730,4,,,,1295.85,0
906080,15:41:05,15:41:05,4989,5,,,,1753.73,0
906080,15:41:47,15:41:47,4990,6,,,,1995.37,0
906080,15:42:25,15:42:25,4991,7,,,,2309.3,0
906080,15:43:08,15:43:08,4992,8,,,,2592.8,0
906080,15:43:37,15:43:37,4993,9,,,,2907.74,0
906080,15:44:00,15:44:00,4994,10,,,,3086.03,
906080,15:44:36,15:44:36,4995,11,,,,3245.75,0
906080,15:45:06,15:45:06,4996,12,,,,3408.5,0
906080,15:45:48,15:45:48,4997,13,,,,3617.73,0
906080,15:46:13,15:46:13,4998,14,,,,3718.89,0
906080,15:47:27,15:47:27,4999,15,,,,4047.75,0
906080,15:48:09,15:48:09,5000,16,,,,4255.11,0
906080,15:50:00,15:50:00,10731,17,,,,4750.67,
906080,15:51:22,15:51:22,4716,18,,,,5267.99,0
906080,15:52:05,15:52:05,4718,19,,,,5416.79,0
906080,15:52:42,15:52:42,4717,20,,,,5555.57,0
906080,15:53:57,15:53:57,4719,21,,,,5852.21,0
906080,15:55:01,15:55:01,4720,22,,,,6135.16,0
906080,15:56:05,15:56:05,8216,23,,,,6357.43,0
906080,15:56:51,15:56:51,858,24,,,,6574.74,0
906080,15:57:34,15:57:34,859,25,,,,6818.82,0
906080,15:58:33,15:58:33,860,26,,,,7175.06,0
906080,15:59:10,15:59:10,861,27,,,,7361.57,0
906080,16:00:35,16:00:35,2048,28,,,,7795.53,0
906080,16:02:06,16:02:06,2049,29,,,,8276.09,0
906080,16:02:47,16:02:47,2050,30,,,,8444.88,0
906080,16:03:33,16:03:33,2051,31,,,,8650.47,0
906080,16:04:18,16:04:18,2052,32,,,,8840.42,0
906080,16:05:00,16:05:00,2053,33,,,,8970.81,
906080,16:06:00,16:06:00,2054,34,,,,9237.4,0
906080,16:06:27,16:06:27,2055,35,,,,9382.52,0
906080,16:07:17,16:07:17,2056,36,,,,9624.39,0
906080,16:07:55,16:07:55,2057,37,,,,9787.81,0
906080,16:08:53,16:08:53,2059,38,,,,10102.62,0
906080,16:09:28,16:09:28,2060,39,,,,10290.36,0
906080,16:10:10,16:10:10,2061,40,,,,10510.19,0
906080,16:10:58,16:10:58,2062,41,,,,10720.06,0
906080,16:11:53,16:11:53,2063,42,,,,10998.8,0
906080,16:12:28,16:12:28,2064,43,,,,11151.45,0
906080,16:13:13,16:13:13,2066,44,,,,11379.38,0
906080,16:14:16,16:14:16,2067,45,,,,11707.55,0
906080,16:15:44,16:15:44,2068,46,,,,11912.42,0
906080,16:16:52,16:16:52,508,47,,,,12116.32,0
906080,16:17:44,16:17:44,509,48,,,,12354.31,0
906080,16:18:14,16:18:14,463,49,,,,12532.05,0
906080,16:19:00,16:19:00,1776,50,,,,12814.1,
906080,16:31:46,16:31:46,10146,51,,,,15142.88,0
906080,16:32:30,16:32:30,10738,52,,,,15313.85,0
906080,16:33:29,16:33:29,10145,53,,,,15487.66,0
906080,16:36:41,16:36:41,990,54,,,,15983.85,0
906080,16:38:00,16:38:00,10737,55,,1,,16193.17,
906090,15:37:00,15:37:00,9954,1,,,1,0,
906090,15:38:02,15:38:02,7581,2,,,,644.61,0
906090,15:39:18,15:39:18,7747,3,,,,1085.84,0
906090,15:39:49,15:39:49,10730,4,,,,1295.85,0
906090,15:41:05,15:41:05,4989,5,,,,1753.73,0
906090,15:41:47,15:41:47,4990,6,,,,1995.37,0
906090,15:42:25,15:42:25,4991,7,,,,2309.3,0
906090,15:43:08,15:43:08,4992,8,,,,2592.8,0
906090,15:43:37,15:43:37,4993,9,,,,2907.74,0
906090,15:44:00,15:44:00,4994,10,,,,3086.03,
906090,15:44:36,15:44:36,4995,11,,,,3245.75,0
906090,15:45:06,15:45:06,4996,12,,,,3408.5,0
906090,15:45:48,15:45:48,4997,13,,,,3617.73,0
906090,15:46:13,15:46:13,4998,14,,,,3718.89,0
906090,15:47:27,15:47:27,4999,15,,,,4047.75,0
906090,15:48:09,15:48:09,5000,16,,,,4255.11,0
906090,15:50:00,15:50:00,10731,17,,,,4750.67,
906090,15:51:22,15:51:22,4716,18,,,,5267.99,0
906090,15:52:05,15:52:05,4718,19,,,,5416.79,0
906090,15:52:42,15:52:42,4717,20,,,,5555.57,0
906090,15:53:57,15:53:57,4719,21,,,,5852.21,0
906090,15:55:01,15:55:01,4720,22,,,,6135.16,0
906090,15:56:05,15:56:05,8216,23,,,,6357.43,0
906090,15:56:51,15:56:51,858,24,,,,6574.74,0
906090,15:57:34,15:57:34,859,25,,,,6818.82,0
906090,15:58:33,15:58:33,860,26,,,,7175.06,0
906090,15:59:10,15:59:10,861,27,,,,7361.57,0
906090,16:00:35,16:00:35,2048,28,,,,7795.53,0
906090,16:02:06,16:02:06,2049,29,,,,8276.09,0
906090,16:02:47,16:02:47,2050,30,,,,8444.88,0
906090,16:03:33,16:03:33,2051,31,,,,8650.47,0
906090,16:04:18,16:04:18,2052,32,,,,8840.42,0
906090,16:05:00,16:05:00,2053,33,,,,8970.81,
906090,16:06:00,16:06:00,2054,34,,,,9237.4,0
906090,16:06:27,16:06:27,2055,35,,,,9382.52,0
906090,16:07:17,16:07:17,2056,36,,,,9624.39,0
906090,16:07:55,16:07:55,2057,37,,,,9787.81,0
906090,16:08:53,16:08:53,2059,38,,,,10102.62,0
906090,16:09:28,16:09:28,2060,39,,,,10290.36,0
906090,16:10:10,16:10:10,2061,40,,,,10510.19,0
906090,16:10:58,16:10:58,2062,41,,,,10720.06,0
906090,16:11:53,16:11:53,2063,42,,,,10998.8,0
906090,16:12:28,16:12:28,2064,43,,,,11151.45,0
906090,16:13:13,16:13:13,2066,44,,,,11379.38,0
906090,16:14:16,16:14:16,2067,45,,,,11707.55,0
906090,16:15:44,16:15:44,2068,46,,,,11912.42,0
906090,16:16:52,16:16:52,508,47,,,,12116.32,0
906090,16:17:44,16:17:44,509,48,,,,12354.31,0
906090,16:18:14,16:18:14,463,49,,,,12532.05,0
906090,16:19:00,16:19:00,1776,50,,,,12814.1,
906090,16:31:46,16:31:46,10146,51,,,,15142.88,0
906090,16:32:30,16:32:30,10738,52,,,,15313.85,0
906090,16:33:29,16:33:29,10145,53,,,,15487.66,0
906090,16:36:41,16:36:41,990,54,,,,15983.85,0
906090,16:38:00,16:38:00,10737,55,,1,,16193.17,
906100,15:37:00,15:37:00,9954,1,,,1,0,
906100,15:38:02,15:38:02,7581,2,,,,644.61,0
906100,15:39:18,15:39:18,7747,3,,,,1085.84,0
906100,15:39:49,15:39:49,10730,4,,,,1295.85,0
906100,15:41:05,15:41:05,4989,5,,,,1753.73,0
906100,15:41:47,15:41:47,4990,6,,,,1995.37,0
906100,15:42:25,15:42:25,4991,7,,,,2309.3,0
906100,15:43:08,15:43:08,4992,8,,,,2592.8,0
906100,15:43:37,15:43:37,4993,9,,,,2907.74,0
906100,15:44:00,15:44:00,4994,10,,,,3086.03,
906100,15:44:36,15:44:36,4995,11,,,,3245.75,0
906100,15:45:06,15:45:06,4996,12,,,,3408.5,0
906100,15:45:48,15:45:48,4997,13,,,,3617.73,0
906100,15:46:13,15:46:13,4998,14,,,,3718.89,0
906100,15:47:27,15:47:27,4999,15,,,,4047.75,0
906100,15:48:09,15:48:09,5000,16,,,,4255.11,0
906100,15:50:00,15:50:00,10731,17,,,,4750.67,
906100,15:51:22,15:51:22,4716,18,,,,5267.99,0
906100,15:52:05,15:52:05,4718,19,,,,5416.79,0
906100,15:52:42,15:52:42,4717,20,,,,5555.57,0
906100,15:53:57,15:53:57,4719,21,,,,5852.21,0
906100,15:55:01,15:55:01,4720,22,,,,6135.16,0
906100,15:56:05,15:56:05,8216,23,,,,6357.43,0
906100,15:56:51,15:56:51,858,24,,,,6574.74,0
906100,15:57:34,15:57:34,859,25,,,,6818.82,0
906100,15:58:33,15:58:33,860,26,,,,7175.06,0
906100,15:59:10,15:59:10,861,27,,,,7361.57,0
906100,16:00:35,16:00:35,2048,28,,,,7795.53,0
906100,16:02:06,16:02:06,2049,29,,,,8276.09,0
906100,16:02:47,16:02:47,2050,30,,,,8444.88,0
906100,16:03:33,16:03:33,2051,31,,,,8650.47,0
906100,16:04:18,16:04:18,2052,32,,,,8840.42,0
906100,16:05:00,16:05:00,2053,33,,,,8970.81,
906100,16:06:00,16:06:00,2054,34,,,,9237.4,0
906100,16:06:27,16:06:27,2055,35,,,,9382.52,0
906100,16:07:17,16:07:17,2056,36,,,,9624.39,0
906100,16:07:55,16:07:55,2057,37,,,,9787.81,0
906100,16:08:53,16:08:53,2059,38,,,,10102.62,0
906100,16:09:28,16:09:28,2060,39,,,,10290.36,0
906100,16:10:10,16:10:10,2061,40,,,,10510.19,0
906100,16:10:58,16:10:58,2062,41,,,,10720.06,0
906100,16:11:53,16:11:53,2063,42,,,,10998.8,0
906100,16:12:28,16:12:28,2064,43,,,,11151.45,0
906100,16:13:13,16:13:13,2066,44,,,,11379.38,0
906100,16:14:16,16:14:16,2067,45,,,,11707.55,0
906100,16:15:44,16:15:44,2068,46,,,,11912.42,0
906100,16:16:52,16:16:52,508,47,,,,12116.32,0
906100,16:17:44,16:17:44,509,48,,,,12354.31,0
906100,16:18:14,16:18:14,463,49,,,,12532.05,0
906100,16:19:00,16:19:00,1776,50,,,,12814.1,
906100,16:31:46,16:31:46,10146,51,,,,15142.88,0
906100,16:32:30,16:32:30,10738,52,,,,15313.85,0
906100,16:33:29,16:33:29,10145,53,,,,15487.66,0
906100,16:36:41,16:36:41,990,54,,,,15983.85,0
906100,16:38:00,16:38:00,10737,55,,1,,16193.17,
906130,15:37:00,15:37:00,9954,1,,,1,0,
906130,15:38:02,15:38:02,7581,2,,,,644.61,0
906130,15:39:18,15:39:18,7747,3,,,,1085.84,0
906130,15:39:49,15:39:49,10730,4,,,,1295.85,0
906130,15:41:05,15:41:05,4989,5,,,,1753.73,0
906130,15:41:47,15:41:47,4990,6,,,,1995.37,0
906130,15:42:25,15:42:25,4991,7,,,,2309.3,0
906130,15:43:08,15:43:08,4992,8,,,,2592.8,0
906130,15:43:37,15:43:37,4993,9,,,,2907.74,0
906130,15:44:00,15:44:00,4994,10,,,,3086.03,
906130,15:44:36,15:44:36,4995,11,,,,3245.75,0
906130,15:45:06,15:45:06,4996,12,,,,3408.5,0
906130,15:45:48,15:45:48,4997,13,,,,3617.73,0
906130,15:46:13,15:46:13,4998,14,,,,3718.89,0
906130,15:47:27,15:47:27,4999,15,,,,4047.75,0
906130,15:48:09,15:48:09,5000,16,,,,4255.11,0
906130,15:50:00,15:50:00,10731,17,,,,4750.67,
906130,15:51:22,15:51:22,4716,18,,,,5267.99,0
906130,15:52:05,15:52:05,4718,19,,,,5416.79,0
906130,15:52:42,15:52:42,4717,20,,,,5555.57,0
906130,15:53:57,15:53:57,4719,21,,,,5852.21,0
906130,15:55:01,15:55:01,4720,22,,,,6135.16,0
906130,15:56:05,15:56:05,8216,23,,,,6357.43,0
906130,15:56:51,15:56:51,858,24,,,,6574.74,0
906130,15:57:34,15:57:34,859,25,,,,6818.82,0
906130,15:58:33,15:58:33,860,26,,,,7175.06,0
906130,15:59:10,15:59:10,861,27,,,,7361.57,0
906130,16:00:35,16:00:35,2048,28,,,,7795.53,0
906130,16:02:06,16:02:06,2049,29,,,,8276.09,0
906130,16:02:47,16:02:47,2050,30,,,,8444.88,0
906130,16:03:33,16:03:33,2051,31,,,,8650.47,0
906130,16:04:18,16:04:18,2052,32,,,,8840.42,0
906130,16:05:00,16:05:00,2053,33,,,,8970.81,
906130,16:06:00,16:06:00,2054,34,,,,9237.4,0
906130,16:06:27,16:06:27,2055,35,,,,9382.52,0
906130,16:07:17,16:07:17,2056,36,,,,9624.39,0
906130,16:07:55,16:07:55,2057,37,,,,9787.81,0
906130,16:08:53,16:08:53,2059,38,,,,10102.62,0
906130,16:09:28,16:09:28,2060,39,,,,10290.36,0
906130,16:10:10,16:10:10,2061,40,,,,10510.19,0
906130,16:10:58,16:10:58,2062,41,,,,10720.06,0
906130,16:11:53,16:11:53,2063,42,,,,10998.8,0
906130,16:12:28,16:12:28,2064,43,,,,11151.45,0
906130,16:13:13,16:13:13,2066,44,,,,11379.38,0
906130,16:14:16,16:14:16,2067,45,,,,11707.55,0
906130,16:15:44,16:15:44,2068,46,,,,11912.42,0
906130,16:16:52,16:16:52,508,47,,,,12116.32,0
906130,16:17:44,16:17:44,509,48,,,,12354.31,0
906130,16:18:14,16:18:14,463,49,,,,12532.05,0
906130,16:19:00,16:19:00,1776,50,,,,12814.1,
906130,16:31:46,16:31:46,10146,51,,,,15142.88,0
906130,16:32:30,16:32:30,10738,52,,,,15313.85,0
906130,16:33:29,16:33:29,10145,53,,,,15487.66,0
906130,16:36:41,16:36:41,990,54,,,,15983.85,0
906130,16:38:00,16:38:00,10737,55,,1,,16193.17,
909020,06:19:00,06:19:00,9954,1,,,1,0,
909020,06:19:53,06:19:53,7581,2,,,,644.61,0
909020,06:20:59,06:20:59,7747,3,,,,1085.84,0
909020,06:21:25,06:21:25,10730,4,,,,1295.85,0
909020,06:22:30,06:22:30,4989,5,,,,1753.73,0
909020,06:23:06,06:23:06,4990,6,,,,1995.37,0
909020,06:23:39,06:23:39,4991,7,,,,2309.3,0
909020,06:24:16,06:24:16,4992,8,,,,2592.8,0
909020,06:24:40,06:24:40,4993,9,,,,2907.74,0
909020,06:25:00,06:25:00,4994,10,,,,3086.03,
909020,06:25:30,06:25:30,4995,11,,,,3245.75,0
909020,06:25:55,06:25:55,4996,12,,,,3408.5,0
909020,06:26:30,06:26:30,4997,13,,,,3617.73,0
909020,06:26:51,06:26:51,4998,14,,,,3718.89,0
909020,06:27:53,06:27:53,4999,15,,,,4047.75,0
909020,06:28:27,06:28:27,5000,16,,,,4255.11,0
909020,06:30:00,06:30:00,10731,17,,,,4750.67,
909020,06:31:05,06:31:05,4716,18,,,,5267.99,0
909020,06:31:40,06:31:40,4718,19,,,,5416.79,0
909020,06:32:09,06:32:09,4717,20,,,,5555.57,0
909020,06:33:10,06:33:10,4719,21,,,,5852.21,0
909020,06:34:01,06:34:01,4720,22,,,,6135.16,0
909020,06:34:52,06:34:52,8216,23,,,,6357.43,0
909020,06:35:28,06:35:28,858,24,,,,6574.74,0
909020,06:36:03,06:36:03,859,25,,,,6818.82,0
909020,06:36:51,06:36:51,860,26,,,,7175.06,0
909020,06:37:20,06:37:20,861,27,,,,7361.57,0
909020,06:38:28,06:38:28,2048,28,,,,7795.53,0
909020,06:39:41,06:39:41,2049,29,,,,8276.09,0
909020,06:40:14,06:40:14,2050,30,,,,8444.88,0
909020,06:40:50,06:40:50,2051,31,,,,8650.47,0
909020,06:41:27,06:41:27,2052,32,,,,8840.42,0
909020,06:42:00,06:42:00,2053,33,,,,8970.81,
909020,06:42:55,06:42:55,2054,34,,,,9237.4,0
909020,06:43:21,06:43:21,2055,35,,,,9382.52,0
909020,06:44:08,06:44:08,2056,36,,,,9624.39,0
909020,06:44:42,06:44:42,2057,37,,,,9787.81,0
909020,06:45:36,06:45:36,2059,38,,,,10102.62,0
909020,06:46:09,06:46:09,2060,39,,,,10290.36,0
909020,06:46:48,06:46:48,2061,40,,,,10510.19,0
909020,06:47:32,06:47:32,2062,41,,,,10720.06,0
909020,06:48:24,06:48:24,2063,42,,,,10998.8,0
909020,06:48:56,06:48:56,2064,43,,,,11151.45,0
909020,06:49:38,06:49:38,2066,44,,,,11379.38,0
909020,06:50:36,06:50:36,2067,45,,,,11707.55,0
909020,06:51:58,06:51:58,2068,46,,,,11912.42,0
909020,06:53:01,06:53:01,508,47,,,,12116.32,0
909020,06:53:50,06:53:50,509,48,,,,12354.31,0
909020,06:54:18,06:54:18,463,49,,,,12532.05,0
909020,06:55:00,06:55:00,1776,50,,,,12814.1,
909020,07:03:44,07:03:44,10146,51,,,,15142.88,0
909020,07:04:14,07:04:14,10738,52,,,,15313.85,0
909020,07:04:55,07:04:55,10145,53,,,,15487.66,0
909020,07:07:06,07:07:06,990,54,,,,15983.85,0
909020,07:08:00,07:08:00,10737,55,,1,,16193.17,
909030,06:19:00,06:19:00,9954,1,,,1,0,
909030,06:19:53,06:19:53,7581,2,,,,644.61,0
909030,06:20:59,06:20:59,7747,3,,,,1085.84,0
909030,06:21:25,06:21:25,10730,4,,,,1295.85,0
909030,06:22:30,06:22:30,4989,5,,,,1753.73,0
909030,06:23:06,06:23:06,4990,6,,,,1995.37,0
909030,06:23:39,06:23:39,4991,7,,,,2309.3,0
909030,06:24:16,06:24:16,4992,8,,,,2592.8,0
909030,06:24:40,06:24:40,4993,9,,,,2907.74,0
909030,06:25:00,06:25:00,4994,10,,,,3086.03,
909030,06:25:30,06:25:30,4995,11,,,,3245.75,0
909030,06:25:55,06:25:55,4996,12,,,,3408.5,0
909030,06:26:30,06:26:30,4997,13,,,,3617.73,0
909030,06:26:51,06:26:51,4998,14,,,,3718.89,0
909030,06:27:53,06:27:53,4999,15,,,,4047.75,0
909030,06:28:27,06:28:27,5000,16,,,,4255.11,0
909030,06:30:00,06:30:00,10731,17,,,,4750.67,
909030,06:31:05,06:31:05,4716,18,,,,5267.99,0
909030,06:31:40,06:31:40,4718,19,,,,5416.79,0
909030,06:32:09,06:32:09,4717,20,,,,5555.57,0
909030,06:33:10,06:33:10,4719,21,,,,5852.21,0
909030,06:34:01,06:34:01,4720,22,,,,6135.16,0
909030,06:34:52,06:34:52,8216,23,,,,6357.43,0
909030,06:35:28,06:35:28,858,24,,,,6574.74,0
909030,06:36:03,06:36:03,859,25,,,,6818.82,0
909030,06:36:51,06:36:51,860,26,,,,7175.06,0
909030,06:37:20,06:37:20,861,27,,,,7361.57,0
909030,06:38:28,06:38:28,2048,28,,,,7795.53,0
909030,06:39:41,06:39:41,2049,29,,,,8276.09,0
909030,06:40:14,06:40:14,2050,30,,,,8444.88,0
909030,06:40:50,06:40:50,2051,31,,,,8650.47,0
909030,06:41:27,06:41:27,2052,32,,,,8840.42,0
909030,06:42:00,06:42:00,2053,33,,,,8970.81,
909030,06:42:55,06:42:55,2054,34,,,,9237.4,0
909030,06:43:21,06:43:21,2055,35,,,,9382.52,0
909030,06:44:08,06:44:08,2056,36,,,,9624.39,0
909030,06:44:42,06:44:42,2057,37,,,,9787.81,0
909030,06:45:36,06:45:36,2059,38,,,,10102.62,0
909030,06:46:09,06:46:09,2060,39,,,,10290.36,0
909030,06:46:48,06:46:48,2061,40,,,,10510.19,0
909030,06:47:32,06:47:32,2062,41,,,,10720.06,0
909030,06:48:24,06:48:24,2063,42,,,,10998.8,0
909030,06:48:56,06:48:56,2064,43,,,,11151.45,0
909030,06:49:38,06:49:38,2066,44,,,,11379.38,0
909030,06:50:36,06:50:36,2067,45,,,,11707.55,0
909030,06:51:58,06:51:58,2068,46,,,,11912.42,0
909030,06:53:01,06:53:01,508,47,,,,12116.32,0
909030,06:53:50,06:53:50,509,48,,,,12354.31,0
909030,06:54:18,06:54:18,463,49,,,,12532.05,0
909030,06:55:00,06:55:00,1776,50,,,,12814.1,
909030,07:03:44,07:03:44,10146,51,,,,15142.88,0
909030,07:04:14,07:04:14,10738,52,,,,15313.85,0
909030,07:04:55,07:04:55,10145,53,,,,15487.66,0
909030,07:07:06,07:07:06,990,54,,,,15983.85,0
909030,07:08:00,07:08:00,10737,55,,1,,16193.17,
909040,06:19:00,06:19:00,9954,1,,,1,0,
909040,06:19:53,06:19:53,7581,2,,,,644.61,0
909040,06:20:59,06:20:59,7747,3,,,,1085.84,0
909040,06:21:25,06:21:25,10730,4,,,,1295.85,0
909040,06:22:30,06:22:30,4989,5,,,,1753.73,0
909040,06:23:06,06:23:06,4990,6,,,,1995.37,0
909040,06:23:39,06:23:39,4991,7,,,,2309.3,0
909040,06:24:16,06:24:16,4992,8,,,,2592.8,0
909040,06:24:40,06:24:40,4993,9,,,,2907.74,0
909040,06:25:00,06:25:00,4994,10,,,,3086.03,
909040,06:25:30,06:25:30,4995,11,,,,3245.75,0
909040,06:25:55,06:25:55,4996,12,,,,3408.5,0
909040,06:26:30,06:26:30,4997,13,,,,3617.73,0
909040,06:26:51,06:26:51,4998,14,,,,3718.89,0
909040,06:27:53,06:27:53,4999,15,,,,4047.75,0
909040,06:28:27,06:28:27,5000,16,,,,4255.11,0
909040,06:30:00,06:30:00,10731,17,,,,4750.67,
909040,06:31:05,06:31:05,4716,18,,,,5267.99,0
909040,06:31:40,06:31:40,4718,19,,,,5416.79,0
909040,06:32:09,06:32:09,4717,20,,,,5555.57,0
909040,06:33:10,06:33:10,4719,21,,,,5852.21,0
909040,06:34:01,06:34:01,4720,22,,,,6135.16,0
909040,06:34:52,06:34:52,8216,23,,,,6357.43,0
909040,06:35:28,06:35:28,858,24,,,,6574.74,0
909040,06:36:03,06:36:03,859,25,,,,6818.82,0
909040,06:36:51,06:36:51,860,26,,,,7175.06,0
909040,06:37:20,06:37:20,861,27,,,,7361.57,0
909040,06:38:28,06:38:28,2048,28,,,,7795.53,0
909040,06:39:41,06:39:41,2049,29,,,,8276.09,0
909040,06:40:14,06:40:14,2050,30,,,,8444.88,0
909040,06:40:50,06:40:50,2051,31,,,,8650.47,0
909040,06:41:27,06:41:27,2052,32,,,,8840.42,0
909040,06:42:00,06:42:00,2053,33,,,,8970.81,
909040,06:42:55,06:42:55,2054,34,,,,9237.4,0
909040,06:43:21,06:43:21,2055,35,,,,9382.52,0
909040,06:44:08,06:44:08,2056,36,,,,9624.39,0
909040,06:44:42,06:44:42,2057,37,,,,9787.81,0
909040,06:45:36,06:45:36,2059,38,,,,10102.62,0
909040,06:46:09,06:46:09,2060,39,,,,10290.36,0
909040,06:46:48,06:46:48,2061,40,,,,10510.19,0
909040,06:47:32,06:47:32,2062,41,,,,10720.06,0
909040,06:48:24,06:48:24,2063,42,,,,10998.8,0
909040,06:48:56,06:48:56,2064,43,,,,11151.45,0
909040,06:49:38,06:49:38,2066,44,,,,11379.38,0
909040,06:50:36,06:50:36,2067,45,,,,11707.55,0
909040,06:51:58,06:51:58,2068,46,,,,11912.42,0
909040,06:53:01,06:53:01,508,47,,,,12116.32,0
909040,06:53:50,06:53:50,509,48,,,,12354.31,0
909040,06:54:18,06:54:18,463,49,,,,12532.05,0
909040,06:55:00,06:55:00,1776,50,,,,12814.1,
909040,07:03:44,07:03:44,10146,51,,,,15142.88,0
909040,07:04:14,07:04:14,10738,52,,,,15313.85,0
909040,07:04:55,07:04:55,10145,53,,,,15487.66,0
909040,07:07:06,07:07:06,990,54,,,,15983.85,0
909040,07:08:00,07:08:00,10737,55,,1,,16193.17,
909050,06:19:00,06:19:00,9954,1,,,1,0,
909050,06:19:53,06:19:53,7581,2,,,,644.61,0
909050,06:20:59,06:20:59,7747,3,,,,1085.84,0
909050,06:21:25,06:21:25,10730,4,,,,1295.85,0
909050,06:22:30,06:22:30,4989,5,,,,1753.73,0
909050,06:23:06,06:23:06,4990,6,,,,1995.37,0
909050,06:23:39,06:23:39,4991,7,,,,2309.3,0
909050,06:24:16,06:24:16,4992,8,,,,2592.8,0
909050,06:24:40,06:24:40,4993,9,,,,2907.74,0
909050,06:25:00,06:25:00,4994,10,,,,3086.03,
909050,06:25:30,06:25:30,4995,11,,,,3245.75,0
909050,06:25:55,06:25:55,4996,12,,,,3408.5,0
909050,06:26:30,06:26:30,4997,13,,,,3617.73,0
909050,06:26:51,06:26:51,4998,14,,,,3718.89,0
909050,06:27:53,06:27:53,4999,15,,,,4047.75,0
909050,06:28:27,06:28:27,5000,16,,,,4255.11,0
909050,06:30:00,06:30:00,10731,17,,,,4750.67,
909050,06:31:05,06:31:05,4716,18,,,,5267.99,0
909050,06:31:40,06:31:40,4718,19,,,,5416.79,0
909050,06:32:09,06:32:09,4717,20,,,,5555.57,0
909050,06:33:10,06:33:10,4719,21,,,,5852.21,0
909050,06:34:01,06:34:01,4720,22,,,,6135.16,0
909050,06:34:52,06:34:52,8216,23,,,,6357.43,0
909050,06:35:28,06:35:28,858,24,,,,6574.74,0
909050,06:36:03,06:36:03,859,25,,,,6818.82,0
909050,06:36:51,06:36:51,860,26,,,,7175.06,0
909050,06:37:20,06:37:20,861,27,,,,7361.57,0
909050,06:38:28,06:38:28,2048,28,,,,7795.53,0
909050,06:39:41,06:39:41,2049,29,,,,8276.09,0
909050,06:40:14,06:40:14,2050,30,,,,8444.88,0
909050,06:40:50,06:40:50,2051,31,,,,8650.47,0
909050,06:41:27,06:41:27,2052,32,,,,8840.42,0
909050,06:42:00,06:42:00,2053,33,,,,8970.81,
909050,06:42:55,06:42:55,2054,34,,,,9237.4,0
909050,06:43:21,06:43:21,2055,35,,,,9382.52,0
909050,06:44:08,06:44:08,2056,36,,,,9624.39,0
909050,06:44:42,06:44:42,2057,37,,,,9787.81,0
909050,06:45:36,06:45:36,2059,38,,,,10102.62,0
909050,06:46:09,06:46:09,2060,39,,,,10290.36,0
909050,06:46:48,06:46:48,2061,40,,,,10510.19,0
909050,06:47:32,06:47:32,2062,41,,,,10720.06,0
909050,06:48:24,06:48:24,2063,42,,,,10998.8,0
909050,06:48:56,06:48:56,2064,43,,,,11151.45,0
909050,06:49:38,06:49:38,2066,44,,,,11379.38,0
909050,06:50:36,06:50:36,2067,45,,,,11707.55,0
909050,06:51:58,06:51:58,2068,46,,,,11912.42,0
909050,06:53:01,06:53:01,508,47,,,,12116.32,0
909050,06:53:50,06:53:50,509,48,,,,12354.31,0
909050,06:54:18,06:54:18,463,49,,,,12532.05,0
909050,06:55:00,06:55:00,1776,50,,,,12814.1,
909050,07:03:44,07:03:44,10146,51,,,,15142.88,0
909050,07:04:14,07:04:14,10738,52,,,,15313.85,0
909050,07:04:55,07:04:55,10145,53,,,,15487.66,0
909050,07:07:06,07:07:06,990,54,,,,15983.85,0
909050,07:08:00,07:08:00,10737,55,,1,,16193.17,
909060,06:19:00,06:19:00,9954,1,,,1,0,
909060,06:19:53,06:19:53,7581,2,,,,644.61,0
909060,06:20:59,06:20:59,7747,3,,,,1085.84,0
909060,06:21:25,06:21:25,10730,4,,,,1295.85,0
909060,06:22:30,06:22:30,4989,5,,,,1753.73,0
909060,06:23:06,06:23:06,4990,6,,,,1995.37,0
909060,06:23:39,06:23:39,4991,7,,,,2309.3,0
909060,06:24:16,06:24:16,4992,8,,,,2592.8,0
909060,06:24:40,06:24:40,4993,9,,,,2907.74,0
909060,06:25:00,06:25:00,4994,10,,,,3086.03,
909060,06:25:30,06:25:30,4995,11,,,,3245.75,0
909060,06:25:55,06:25:55,4996,12,,,,3408.5,0
909060,06:26:30,06:26:30,4997,13,,,,3617.73,0
909060,06:26:51,06:26:51,4998,14,,,,3718.89,0
909060,06:27:53,06:27:53,4999,15,,,,4047.75,0
909060,06:28:27,06:28:27,5000,16,,,,4255.11,0
909060,06:30:00,06:30:00,10731,17,,,,4750.67,
909060,06:31:05,06:31:05,4716,18,,,,5267.99,0
909060,06:31:40,06:31:40,4718,19,,,,5416.79,0
909060,06:32:09,06:32:09,4717,20,,,,5555.57,0
909060,06:33:10,06:33:10,4719,21,,,,5852.21,0
909060,06:34:01,06:34:01,4720,22,,,,6135.16,0
909060,06:34:52,06:34:52,8216,23,,,,6357.43,0
909060,06:35:28,06:35:28,858,24,,,,6574.74,0
909060,06:36:03,06:36:03,859,25,,,,6818.82,0
909060,06:36:51,06:36:51,860,26,,,,7175.06,0
909060,06:37:20,06:37:20,861,27,,,,7361.57,0
909060,06:38:28,06:38:28,2048,28,,,,7795.53,0
909060,06:39:41,06:39:41,2049,29,,,,8276.09,0
909060,06:40:14,06:40:14,2050,30,,,,8444.88,0
909060,06:40:50,06:40:50,2051,31,,,,8650.47,0
909060,06:41:27,06:41:27,2052,32,,,,8840.42,0
909060,06:42:00,06:42:00,2053,33,,,,8970.81,
909060,06:42:55,06:42:55,2054,34,,,,9237.4,0
909060,06:43:21,06:43:21,2055,35,,,,9382.52,0
909060,06:44:08,06:44:08,2056,36,,,,9624.39,0
909060,06:44:42,06:44:42,2057,37,,,,9787.81,0
909060,06:45:36,06:45:36,2059,38,,,,10102.62,0
909060,06:46:09,06:46:09,2060,39,,,,10290.36,0
909060,06:46:48,06:46:48,2061,40,,,,10510.19,0
909060,06:47:32,06:47:32,2062,41,,,,10720.06,0
909060,06:48:24,06:48:24,2063,42,,,,10998.8,0
909060,06:48:56,06:48:56,2064,43,,,,11151.45,0
909060,06:49:38,06:49:38,2066,44,,,,11379.38,0
909060,06:50:36,06:50:36,2067,45,,,,11707.55,0
909060,06:51:58,06:51:58,2068,46,,,,11912.42,0
909060,06:53:01,06:53:01,508,47,,,,12116.32,0
909060,06:53:50,06:53:50,509,48,,,,12354.31,0
909060,06:54:18,06:54:18,463,49,,,,12532.05,0
909060,06:55:00,06:55:00,1776,50,,,,12814.1,
909060,07:03:44,07:03:44,10146,51,,,,15142.88,0
909060,07:04:14,07:04:14,10738,52,,,,15313.85,0
909060,07:04:55,07:04:55,10145,53,,,,15487.66,0
909060,07:07:06,07:07:06,990,54,,,,15983.85,0
909060,07:08:00,07:08:00,10737,55,,1,,16193.17,
909080,06:19:00,06:19:00,9954,1,,,1,0,
909080,06:19:53,06:19:53,7581,2,,,,644.61,0
909080,06:20:59,06:20:59,7747,3,,,,1085.84,0
909080,06:21:25,06:21:25,10730,4,,,,1295.85,0
909080,06:22:30,06:22:30,4989,5,,,,1753.73,0
909080,06:23:06,06:23:06,4990,6,,,,1995.37,0
909080,06:23:39,06:23:39,4991,7,,,,2309.3,0
909080,06:24:16,06:24:16,4992,8,,,,2592.8,0
909080,06:24:40,06:24:40,4993,9,,,,2907.74,0
909080,06:25:00,06:25:00,4994,10,,,,3086.03,
909080,06:25:30,06:25:30,4995,11,,,,3245.75,0
909080,06:25:55,06:25:55,4996,12,,,,3408.5,0
909080,06:26:30,06:26:30,4997,13,,,,3617.73,0
909080,06:26:51,06:26:51,4998,14,,,,3718.89,0
909080,06:27:53,06:27:53,4999,15,,,,4047.75,0
909080,06:28:27,06:28:27,5000,16,,,,4255.11,0
909080,06:30:00,06:30:00,10731,17,,,,4750.67,
909080,06:31:05,06:31:05,4716,18,,,,5267.99,0
909080,06:31:40,06:31:40,4718,19,,,,5416.79,0
909080,06:32:09,06:32:09,4717,20,,,,5555.57,0
909080,06:33:10,06:33:10,4719,21,,,,5852.21,0
909080,06:34:01,06:34:01,4720,22,,,,6135.16,0
909080,06:34:52,06:34:52,8216,23,,,,6357.43,0
909080,06:35:28,06:35:28,858,24,,,,6574.74,0
909080,06:36:03,06:36:03,859,25,,,,6818.82,0
909080,06:36:51,06:36:51,860,26,,,,7175.06,0
909080,06:37:20,06:37:20,861,27,,,,7361.57,0
909080,06:38:28,06:38:28,2048,28,,,,7795.53,0
909080,06:39:41,06:39:41,2049,29,,,,8276.09,0
909080,06:40:14,06:40:14,2050,30,,,,8444.88,0
909080,06:40:50,06:40:50,2051,31,,,,8650.47,0
909080,06:41:27,06:41:27,2052,32,,,,8840.42,0
909080,06:42:00,06:42:00,2053,33,,,,8970.81,
909080,06:42:55,06:42:55,2054,34,,,,9237.4,0
909080,06:43:21,06:43:21,2055,35,,,,9382.52,0
909080,06:44:08,06:44:08,2056,36,,,,9624.39,0
909080,06:44:42,06:44:42,2057,37,,,,9787.81,0
909080,06:45:36,06:45:36,2059,38,,,,10102.62,0
909080,06:46:09,06:46:09,2060,39,,,,10290.36,0
909080,06:46:48,06:46:48,2061,40,,,,10510.19,0
909080,06:47:32,06:47:32,2062,41,,,,10720.06,0
909080,06:48:24,06:48:24,2063,42,,,,10998.8,0
909080,06:48:56,06:48:56,2064,43,,,,11151.45,0
909080,06:49:38,06:49:38,2066,44,,,,11379.38,0
909080,06:50:36,06:50:36,2067,45,,,,11707.55,0
909080,06:51:58,06:51:58,2068,46,,,,11912.42,0
909080,06:53:01,06:53:01,508,47,,,,12116.32,0
909080,06:53:50,06:53:50,509,48,,,,12354.31,0
909080,06:54:18,06:54:18,463,49,,,,12532.05,0
909080,06:55:00,06:55:00,1776,50,,,,12814.1,
909080,07:03:44,07:03:44,10146,51,,,,15142.88,0
909080,07:04:14,07:04:14,10738,52,,,,15313.85,0
909080,07:04:55,07:04:55,10145,53,,,,15487.66,0
909080,07:07:06,07:07:06,990,54,,,,15983.85,0
909080,07:08:00,07:08:00,10737,55,,1,,16193.17,
909090,06:19:00,06:19:00,9954,1,,,1,0,
909090,06:19:53,06:19:53,7581,2,,,,644.61,0
909090,06:20:59,06:20:59,7747,3,,,,1085.84,0
909090,06:21:25,06:21:25,10730,4,,,,1295.85,0
909090,06:22:30,06:22:30,4989,5,,,,1753.73,0
909090,06:23:06,06:23:06,4990,6,,,,1995.37,0
909090,06:23:39,06:23:39,4991,7,,,,2309.3,0
909090,06:24:16,06:24:16,4992,8,,,,2592.8,0
909090,06:24:40,06:24:40,4993,9,,,,2907.74,0
909090,06:25:00,06:25:00,4994,10,,,,3086.03,
909090,06:25:30,06:25:30,4995,11,,,,3245.75,0
909090,06:25:55,06:25:55,4996,12,,,,3408.5,0
909090,06:26:30,06:26:30,4997,13,,,,3617.73,0
909090,06:26:51,06:26:51,4998,14,,,,3718.89,0
909090,06:27:53,06:27:53,4999,15,,,,4047.75,0
909090,06:28:27,06:28:27,5000,16,,,,4255.11,0
909090,06:30:00,06:30:00,10731,17,,,,4750.67,
909090,06:31:05,06:31:05,4716,18,,,,5267.99,0
909090,06:31:40,06:31:40,4718,19,,,,5416.79,0
909090,06:32:09,06:32:09,4717,20,,,,5555.57,0
909090,06:33:10,06:33:10,4719,21,,,,5852.21,0
909090,06:34:01,06:34:01,4720,22,,,,6135.16,0
909090,06:34:52,06:34:52,8216,23,,,,6357.43,0
909090,06:35:28,06:35:28,858,24,,,,6574.74,0
909090,06:36:03,06:36:03,859,25,,,,6818.82,0
909090,06:36:51,06:36:51,860,26,,,,7175.06,0
909090,06:37:20,06:37:20,861,27,,,,7361.57,0
909090,06:38:28,06:38:28,2048,28,,,,7795.53,0
909090,06:39:41,06:39:41,2049,29,,,,8276.09,0
909090,06:40:14,06:40:14,2050,30,,,,8444.88,0
909090,06:40:50,06:40:50,2051,31,,,,8650.47,0
909090,06:41:27,06:41:27,2052,32,,,,8840.42,0
909090,06:42:00,06:42:00,2053,33,,,,8970.81,
909090,06:42:55,06:42:55,2054,34,,,,9237.4,0
909090,06:43:21,06:43:21,2055,35,,,,9382.52,0
909090,06:44:08,06:44:08,2056,36,,,,9624.39,0
909090,06:44:42,06:44:42,2057,37,,,,9787.81,0
909090,06:45:36,06:45:36,2059,38,,,,10102.62,0
909090,06:46:09,06:46:09,2060,39,,,,10290.36,0
909090,06:46:48,06:46:48,2061,40,,,,10510.19,0
909090,06:47:32,06:47:32,2062,41,,,,10720.06,0
909090,06:48:24,06:48:24,2063,42,,,,10998.8,0
909090,06:48:56,06:48:56,2064,43,,,,11151.45,0
909090,06:49:38,06:49:38,2066,44,,,,11379.38,0
909090,06:50:36,06:50:36,2067,45,,,,11707.55,0
909090,06:51:58,06:51:58,2068,46,,,,11912.42,0
909090,06:53:01,06:53:01,508,47,,,,12116.32,0
909090,06:53:50,06:53:50,509,48,,,,12354.31,0
909090,06:54:18,06:54:18,463,49,,,,12532.05,0
909090,06:55:00,06:55:00,1776,50,,,,12814.1,
909090,07:03:44,07:03:44,10146,51,,,,15142.88,0
909090,07:04:14,07:04:14,10738,52,,,,15313.85,0
909090,07:04:55,07:04:55,10145,53,,,,15487.66,0
909090,07:07:06,07:07:06,990,54,,,,15983.85,0
909090,07:08:00,07:08:00,10737,55,,1,,16193.17,
909100,06:19:00,06:19:00,9954,1,,,1,0,
909100,06:19:53,06:19:53,7581,2,,,,644.61,0
909100,06:20:59,06:20:59,7747,3,,,,1085.84,0
909100,06:21:25,06:21:25,10730,4,,,,1295.85,0
909100,06:22:30,06:22:30,4989,5,,,,1753.73,0
909100,06:23:06,06:23:06,4990,6,,,,1995.37,0
909100,06:23:39,06:23:39,4991,7,,,,2309.3,0
909100,06:24:16,06:24:16,4992,8,,,,2592.8,0
909100,06:24:40,06:24:40,4993,9,,,,2907.74,0
909100,06:25:00,06:25:00,4994,10,,,,3086.03,
909100,06:25:30,06:25:30,4995,11,,,,3245.75,0
909100,06:25:55,06:25:55,4996,12,,,,3408.5,0
909100,06:26:30,06:26:30,4997,13,,,,3617.73,0
909100,06:26:51,06:26:51,4998,14,,,,3718.89,0
909100,06:27:53,06:27:53,4999,15,,,,4047.75,0
909100,06:28:27,06:28:27,5000,16,,,,4255.11,0
909100,06:30:00,06:30:00,10731,17,,,,4750.67,
909100,06:31:05,06:31:05,4716,18,,,,5267.99,0
909100,06:31:40,06:31:40,4718,19,,,,5416.79,0
909100,06:32:09,06:32:09,4717,20,,,,5555.57,0
909100,06:33:10,06:33:10,4719,21,,,,5852.21,0
909100,06:34:01,06:34:01,4720,22,,,,6135.16,0
909100,06:34:52,06:34:52,8216,23,,,,6357.43,0
909100,06:35:28,06:35:28,858,24,,,,6574.74,0
909100,06:36:03,06:36:03,859,25,,,,6818.82,0
909100,06:36:51,06:36:51,860,26,,,,7175.06,0
909100,06:37:20,06:37:20,861,27,,,,7361.57,0
909100,06:38:28,06:38:28,2048,28,,,,7795.53,0
909100,06:39:41,06:39:41,2049,29,,,,8276.09,0
909100,06:40:14,06:40:14,2050,30,,,,8444.88,0
909100,06:40:50,06:40:50,2051,31,,,,8650.47,0
909100,06:41:27,06:41:27,2052,32,,,,8840.42,0
909100,06:42:00,06:42:00,2053,33,,,,8970.81,
909100,06:42:55,06:42:55,2054,34,,,,9237.4,0
909100,06:43:21,06:43:21,2055,35,,,,9382.52,0
909100,06:44:08,06:44:08,2056,36,,,,9624.39,0
909100,06:44:42,06:44:42,2057,37,,,,9787.81,0
909100,06:45:36,06:45:36,2059,38,,,,10102.62,0
909100,06:46:09,06:46:09,2060,39,,,,10290.36,0
909100,06:46:48,06:46:48,2061,40,,,,10510.19,0
909100,06:47:32,06:47:32,2062,41,,,,10720.06,0
909100,06:48:24,06:48:24,2063,42,,,,10998.8,0
909100,06:48:56,06:48:56,2064,43,,,,11151.45,0
909100,06:49:38,06:49:38,2066,44,,,,11379.38,0
909100,06:50:36,06:50:36,2067,45,,,,11707.55,0
909100,06:51:58,06:51:58,2068,46,,,,11912.42,0
909100,06:53:01,06:53:01,508,47,,,,12116.32,0
909100,06:53:50,06:53:50,509,48,,,,12354.31,0
909100,06:54:18,06:54:18,463,49,,,,12532.05,0
909100,06:55:00,06:55:00,1776,50,,,,12814.1,
909100,07:03:44,07:03:44,10146,51,,,,15142.88,0
909100,07:04:14,07:04:14,10738,52,,,,15313.85,0
909100,07:04:55,07:04:55,10145,53,,,,15487.66,0
909100,07:07:06,07:07:06,990,54,,,,15983.85,0
909100,07:08:00,07:08:00,10737,55,,1,,16193.17,
909130,06:19:00,06:19:00,9954,1,,,1,0,
909130,06:19:53,06:19:53,7581,2,,,,644.61,0
909130,06:20:59,06:20:59,7747,3,,,,1085.84,0
909130,06:21:25,06:21:25,10730,4,,,,1295.85,0
909130,06:22:30,06:22:30,4989,5,,,,1753.73,0
909130,06:23:06,06:23:06,4990,6,,,,1995.37,0
909130,06:23:39,06:23:39,4991,7,,,,2309.3,0
909130,06:24:16,06:24:16,4992,8,,,,2592.8,0
909130,06:24:40,06:24:40,4993,9,,,,2907.74,0
909130,06:25:00,06:25:00,4994,10,,,,3086.03,
909130,06:25:30,06:25:30,4995,11,,,,3245.75,0
909130,06:25:55,06:25:55,4996,12,,,,3408.5,0
909130,06:26:30,06:26:30,4997,13,,,,3617.73,0
909130,06:26:51,06:26:51,4998,14,,,,3718.89,0
909130,06:27:53,06:27:53,4999,15,,,,4047.75,0
909130,06:28:27,06:28:27,5000,16,,,,4255.11,0
909130,06:30:00,06:30:00,10731,17,,,,4750.67,
909130,06:31:05,06:31:05,4716,18,,,,5267.99,0
909130,06:31:40,06:31:40,4718,19,,,,5416.79,0
909130,06:32:09,06:32:09,4717,20,,,,5555.57,0
909130,06:33:10,06:33:10,4719,21,,,,5852.21,0
909130,06:34:01,06:34:01,4720,22,,,,6135.16,0
909130,06:34:52,06:34:52,8216,23,,,,6357.43,0
909130,06:35:28,06:35:28,858,24,,,,6574.74,0
909130,06:36:03,06:36:03,859,25,,,,6818.82,0
909130,06:36:51,06:36:51,860,26,,,,7175.06,0
909130,06:37:20,06:37:20,861,27,,,,7361.57,0
909130,06:38:28,06:38:28,2048,28,,,,7795.53,0
909130,06:39:41,06:39:41,2049,29,,,,8276.09,0
909130,06:40:14,06:40:14,2050,30,,,,8444.88,0
909130,06:40:50,06:40:50,2051,31,,,,8650.47,0
909130,06:41:27,06:41:27,2052,32,,,,8840.42,0
909130,06:42:00,06:42:00,2053,33,,,,8970.81,
909130,06:42:55,06:42:55,2054,34,,,,9237.4,0
909130,06:43:21,06:43:21,2055,35,,,,9382.52,0
909130,06:44:08,06:44:08,2056,36,,,,9624.39,0
909130,06:44:42,06:44:42,2057,37,,,,9787.81,0
909130,06:45:36,06:45:36,2059,38,,,,10102.62,0
909130,06:46:09,06:46:09,2060,39,,,,10290.36,0
909130,06:46:48,06:46:48,2061,40,,,,10510.19,0
909130,06:47:32,06:47:32,2062,41,,,,10720.06,0
909130,06:48:24,06:48:24,2063,42,,,,10998.8,0
909130,06:48:56,06:48:56,2064,43,,,,11151.45,0
909130,06:49:38,06:49:38,2066,44,,,,11379.38,0
909130,06:50:36,06:50:36,2067,45,,,,11707.55,0
909130,06:51:58,06:51:58,2068,46,,,,11912.42,0
909130,06:53:01,06:53:01,508,47,,,,12116.32,0
909130,06:53:50,06:53:50,509,48,,,,12354.31,0
909130,06:54:18,06:54:18,463,49,,,,12532.05,0
909130,06:55:00,06:55:00,1776,50,,,,12814.1,
909130,07:03:44,07:03:44,10146,51,,,,15142.88,0
909130,07:04:14,07:04:14,10738,52,,,,15313.85,0
909130,07:04:55,07:04:55,10145,53,,,,15487.66,0
909130,07:07:06,07:07:06,990,54,,,,15983.85,0
909130,07:08:00,07:08:00,10737,55,,1,,16193.17,
912010,10:16:00,10:16:00,9954,1,,,1,0,
912010,10:17:11,10:17:11,7581,2,,,,644.61,0
912010,10:18:38,10:18:38,7747,3,,,,1085.84,0
912010,10:19:13,10:19:13,10730,4,,,,1295.85,0
912010,10:20:41,10:20:41,4989,5,,,,1753.73,0
912010,10:21:28,10:21:28,4990,6,,,,1995.37,0
912010,10:22:12,10:22:12,4991,7,,,,2309.3,0
912010,10:23:01,10:23:01,4992,8,,,,2592.8,0
912010,10:23:34,10:23:34,4993,9,,,,2907.74,0
912010,10:24:00,10:24:00,4994,10,,,,3086.03,
912010,10:24:36,10:24:36,4995,11,,,,3245.75,0
912010,10:25:06,10:25:06,4996,12,,,,3408.5,0
912010,10:25:48,10:25:48,4997,13,,,,3617.73,0
912010,10:26:13,10:26:13,4998,14,,,,3718.89,0
912010,10:27:27,10:27:27,4999,15,,,,4047.75,0
912010,10:28:09,10:28:09,5000,16,,,,4255.11,0
912010,10:30:00,10:30:00,10731,17,,,,4750.67,
912010,10:31:05,10:31:05,4716,18,,,,5267.99,0
912010,10:31:40,10:31:40,4718,19,,,,5416.79,0
912010,10:32:09,10:32:09,4717,20,,,,5555.57,0
912010,10:33:10,10:33:10,4719,21,,,,5852.21,0
912010,10:34:01,10:34:01,4720,22,,,,6135.16,0
912010,10:34:52,10:34:52,8216,23,,,,6357.43,0
912010,10:35:28,10:35:28,858,24,,,,6574.74,0
912010,10:36:03,10:36:03,859,25,,,,6818.82,0
912010,10:36:51,10:36:51,860,26,,,,7175.06,0
912010,10:37:20,10:37:20,861,27,,,,7361.57,0
912010,10:38:28,10:38:28,2048,28,,,,7795.53,0
912010,10:39:41,10:39:41,2049,29,,,,8276.09,0
912010,10:40:14,10:40:14,2050,30,,,,8444.88,0
912010,10:40:50,10:40:50,2051,31,,,,8650.47,0
912010,10:41:27,10:41:27,2052,32,,,,8840.42,0
912010,10:42:00,10:42:00,2053,33,,,,8970.81,
912010,10:42:51,10:42:51,2054,34,,,,9237.4,0
912010,10:43:15,10:43:15,2055,35,,,,9382.52,0
912010,10:43:58,10:43:58,2056,36,,,,9624.39,0
912010,10:44:30,10:44:30,2057,37,,,,9787.81,0
912010,10:45:19,10:45:19,2059,38,,,,10102.62,0
912010,10:45:49,10:45:49,2060,39,,,,10290.36,0
912010,10:46:26,10:46:26,2061,40,,,,10510.19,0
912010,10:47:07,10:47:07,2062,41,,,,10720.06,0
912010,10:47:54,10:47:54,2063,42,,,,10998.8,0
912010,10:48:24,10:48:24,2064,43,,,,11151.45,0
912010,10:49:03,10:49:03,2066,44,,,,11379.38,0
912010,10:49:57,10:49:57,2067,45,,,,11707.55,0
912010,10:51:12,10:51:12,2068,46,,,,11912.42,0
912010,10:52:10,10:52:10,508,47,,,,12116.32,0
912010,10:52:55,10:52:55,509,48,,,,12354.31,0
912010,10:53:21,10:53:21,463,49,,,,12532.05,0
912010,10:54:00,10:54:00,1776,50,,,,12814.1,
912010,11:02:04,11:02:04,10146,51,,,,15142.88,0
912010,11:02:32,11:02:32,10738,52,,,,15313.85,0
912010,11:03:09,11:03:09,10145,53,,,,15487.66,0
912010,11:05:10,11:05:10,990,54,,,,15983.85,0
912010,11:06:00,11:06:00,10737,55,,1,,16193.17,
912120,10:16:00,10:16:00,9954,1,,,1,0,
912120,10:17:11,10:17:11,7581,2,,,,644.61,0
912120,10:18:38,10:18:38,7747,3,,,,1085.84,0
912120,10:19:13,10:19:13,10730,4,,,,1295.85,0
912120,10:20:41,10:20:41,4989,5,,,,1753.73,0
912120,10:21:28,10:21:28,4990,6,,,,1995.37,0
912120,10:22:12,10:22:12,4991,7,,,,2309.3,0
912120,10:23:01,10:23:01,4992,8,,,,2592.8,0
912120,10:23:34,10:23:34,4993,9,,,,2907.74,0
912120,10:24:00,10:24:00,4994,10,,,,3086.03,
912120,10:24:36,10:24:36,4995,11,,,,3245.75,0
912120,10:25:06,10:25:06,4996,12,,,,3408.5,0
912120,10:25:48,10:25:48,4997,13,,,,3617.73,0
912120,10:26:13,10:26:13,4998,14,,,,3718.89,0
912120,10:27:27,10:27:27,4999,15,,,,4047.75,0
912120,10:28:09,10:28:09,5000,16,,,,4255.11,0
912120,10:30:00,10:30:00,10731,17,,,,4750.67,
912120,10:31:05,10:31:05,4716,18,,,,5267.99,0
912120,10:31:40,10:31:40,4718,19,,,,5416.79,0
912120,10:32:09,10:32:09,4717,20,,,,5555.57,0
912120,10:33:10,10:33:10,4719,21,,,,5852.21,0
912120,10:34:01,10:34:01,4720,22,,,,6135.16,0
912120,10:34:52,10:34:52,8216,23,,,,6357.43,0
912120,10:35:28,10:35:28,858,24,,,,6574.74,0
912120,10:36:03,10:36:03,859,25,,,,6818.82,0
912120,10:36:51,10:36:51,860,26,,,,7175.06,0
912120,10:37:20,10:37:20,861,27,,,,7361.57,0
912120,10:38:28,10:38:28,2048,28,,,,7795.53,0
912120,10:39:41,10:39:41,2049,29,,,,8276.09,0
912120,10:40:14,10:40:14,2050,30,,,,8444.88,0
912120,10:40:50,10:40:50,2051,31,,,,8650.47,0
912120,10:41:27,10:41:27,2052,32,,,,8840.42,0
912120,10:42:00,10:42:00,2053,33,,,,8970.81,
912120,10:42:51,10:42:51,2054,34,,,,9237.4,0
912120,10:43:15,10:43:15,2055,35,,,,9382.52,0
912120,10:43:58,10:43:58,2056,36,,,,9624.39,0
912120,10:44:30,10:44:30,2057,37,,,,9787.81,0
912120,10:45:19,10:45:19,2059,38,,,,10102.62,0
912120,10:45:49,10:45:49,2060,39,,,,10290.36,0
912120,10:46:26,10:46:26,2061,40,,,,10510.19,0
912120,10:47:07,10:47:07,2062,41,,,,10720.06,0
912120,10:47:54,10:47:54,2063,42,,,,10998.8,0
912120,10:48:24,10:48:24,2064,43,,,,11151.45,0
912120,10:49:03,10:49:03,2066,44,,,,11379.38,0
912120,10:49:57,10:49:57,2067,45,,,,11707.55,0
912120,10:51:12,10:51:12,2068,46,,,,11912.42,0
912120,10:52:10,10:52:10,508,47,,,,12116.32,0
912120,10:52:55,10:52:55,509,48,,,,12354.31,0
912120,10:53:21,10:53:21,463,49,,,,12532.05,0
912120,10:54:00,10:54:00,1776,50,,,,12814.1,
912120,11:02:04,11:02:04,10146,51,,,,15142.88,0
912120,11:02:32,11:02:32,10738,52,,,,15313.85,0
912120,11:03:09,11:03:09,10145,53,,,,15487.66,0
912120,11:05:10,11:05:10,990,54,,,,15983.85,0
912120,11:06:00,11:06:00,10737,55,,1,,16193.17,
912140,10:16:00,10:16:00,9954,1,,,1,0,
912140,10:17:11,10:17:11,7581,2,,,,644.61,0
912140,10:18:38,10:18:38,7747,3,,,,1085.84,0
912140,10:19:13,10:19:13,10730,4,,,,1295.85,0
912140,10:20:41,10:20:41,4989,5,,,,1753.73,0
912140,10:21:28,10:21:28,4990,6,,,,1995.37,0
912140,10:22:12,10:22:12,4991,7,,,,2309.3,0
912140,10:23:01,10:23:01,4992,8,,,,2592.8,0
912140,10:23:34,10:23:34,4993,9,,,,2907.74,0
912140,10:24:00,10:24:00,4994,10,,,,3086.03,
912140,10:24:36,10:24:36,4995,11,,,,3245.75,0
912140,10:25:06,10:25:06,4996,12,,,,3408.5,0
912140,10:25:48,10:25:48,4997,13,,,,3617.73,0
912140,10:26:13,10:26:13,4998,14,,,,3718.89,0
912140,10:27:27,10:27:27,4999,15,,,,4047.75,0
912140,10:28:09,10:28:09,5000,16,,,,4255.11,0
912140,10:30:00,10:30:00,10731,17,,,,4750.67,
912140,10:31:05,10:31:05,4716,18,,,,5267.99,0
912140,10:31:40,10:31:40,4718,19,,,,5416.79,0
912140,10:32:09,10:32:09,4717,20,,,,5555.57,0
912140,10:33:10,10:33:10,4719,21,,,,5852.21,0
912140,10:34:01,10:34:01,4720,22,,,,6135.16,0
912140,10:34:52,10:34:52,8216,23,,,,6357.43,0
912140,10:35:28,10:35:28,858,24,,,,6574.74,0
912140,10:36:03,10:36:03,859,25,,,,6818.82,0
912140,10:36:51,10:36:51,860,26,,,,7175.06,0
912140,10:37:20,10:37:20,861,27,,,,7361.57,0
912140,10:38:28,10:38:28,2048,28,,,,7795.53,0
912140,10:39:41,10:39:41,2049,29,,,,8276.09,0
912140,10:40:14,10:40:14,2050,30,,,,8444.88,0
912140,10:40:50,10:40:50,2051,31,,,,8650.47,0
912140,10:41:27,10:41:27,2052,32,,,,8840.42,0
912140,10:42:00,10:42:00,2053,33,,,,8970.81,
912140,10:42:51,10:42:51,2054,34,,,,9237.4,0
912140,10:43:15,10:43:15,2055,35,,,,9382.52,0
912140,10:43:58,10:43:58,2056,36,,,,9624.39,0
912140,10:44:30,10:44:30,2057,37,,,,9787.81,0
912140,10:45:19,10:45:19,2059,38,,,,10102.62,0
912140,10:45:49,10:45:49,2060,39,,,,10290.36,0
912140,10:46:26,10:46:26,2061,40,,,,10510.19,0
912140,10:47:07,10:47:07,2062,41,,,,10720.06,0
912140,10:47:54,10:47:54,2063,42,,,,10998.8,0
912140,10:48:24,10:48:24,2064,43,,,,11151.45,0
912140,10:49:03,10:49:03,2066,44,,,,11379.38,0
912140,10:49:57,10:49:57,2067,45,,,,11707.55,0
912140,10:51:12,10:51:12,2068,46,,,,11912.42,0
912140,10:52:10,10:52:10,508,47,,,,12116.32,0
912140,10:52:55,10:52:55,509,48,,,,12354.31,0
912140,10:53:21,10:53:21,463,49,,,,12532.05,0
912140,10:54:00,10:54:00,1776,50,,,,12814.1,
912140,11:02:04,11:02:04,10146,51,,,,15142.88,0
912140,11:02:32,11:02:32,10738,52,,,,15313.85,0
912140,11:03:09,11:03:09,10145,53,,,,15487.66,0
912140,11:05:10,11:05:10,990,54,,,,15983.85,0
912140,11:06:00,11:06:00,10737,55,,1,,16193.17,
9402070,07:34:00,07:34:00,9954,1,,,1,0,
9402070,07:35:02,07:35:02,7581,2,,,,644.61,0
9402070,07:36:18,07:36:18,7747,3,,,,1085.84,0
9402070,07:36:49,07:36:49,10730,4,,,,1295.85,0
9402070,07:38:05,07:38:05,4989,5,,,,1753.73,0
9402070,07:38:47,07:38:47,4990,6,,,,1995.37,0
9402070,07:39:25,07:39:25,4991,7,,,,2309.3,0
9402070,07:40:08,07:40:08,4992,8,,,,2592.8,0
9402070,07:40:37,07:40:37,4993,9,,,,2907.74,0
9402070,07:41:00,07:41:00,4994,10,,,,3086.03,
9402070,07:41:30,07:41:30,4995,11,,,,3245.75,0
9402070,07:41:55,07:41:55,4996,12,,,,3408.5,0
9402070,07:42:30,07:42:30,4997,13,,,,3617.73,0
9402070,07:42:51,07:42:51,4998,14,,,,3718.89,0
9402070,07:43:53,07:43:53,4999,15,,,,4047.75,0
9402070,07:44:27,07:44:27,5000,16,,,,4255.11,0
9402070,07:46:00,07:46:00,10731,17,,,,4750.67,
9402070,07:47:00,07:47:00,4716,18,,,,5267.99,0
9402070,07:47:32,07:47:32,4718,19,,,,5416.79,0
9402070,07:47:58,07:47:58,4717,20,,,,5555.57,0
9402070,07:48:54,07:48:54,4719,21,,,,5852.21,0
9402070,07:49:41,07:49:41,4720,22,,,,6135.16,0
9402070,07:50:28,07:50:28,8216,23,,,,6357.43,0
9402070,07:51:01,07:51:01,858,24,,,,6574.74,0
9402070,07:51:33,07:51:33,859,25,,,,6818.82,0
9402070,07:52:16,07:52:16,860,26,,,,7175.06,0
9402070,07:52:43,07:52:43,861,27,,,,7361.57,0
9402070,07:53:45,07:53:45,2048,28,,,,7795.53,0
9402070,07:54:52,07:54:52,2049,29,,,,8276.09,0
9402070,07:55:22,07:55:22,2050,30,,,,8444.88,0
9402070,07:55:56,07:55:56,2051,31,,,,8650.47,0
9402070,07:56:29,07:56:29,2052,32,,,,8840.42,0
9402070,07:57:00,07:57:00,2053,33,,,,8970.81,
9402070,07:57:47,07:57:47,2054,34,,,,9237.4,0
9402070,07:58:08,07:58:08,2055,35,,,,9382.52,0
9402070,07:58:48,07:58:48,2056,36,,,,9624.39,0
9402070,07:59:17,07:59:17,2057,37,,,,9787.81,0
9402070,08:00:03,08:00:03,2059,38,,,,10102.62,0
9402070,08:00:30,08:00:30,2060,39,,,,10290.36,0
9402070,08:01:04,08:01:04,2061,40,,,,10510.19,0
9402070,08:01:41,08:01:41,2062,41,,,,10720.06,0
9402070,08:02:25,08:02:25,2063,42,,,,10998.8,0
9402070,08:02:52,08:02:52,2064,43,,,,11151.45,0
9402070,08:03:28,08:03:28,2066,44,,,,11379.38,0
9402070,08:04:17,08:04:17,2067,45,,,,11707.55,0
9402070,08:05:26,08:05:26,2068,46,,,,11912.42,0
9402070,08:06:19,08:06:19,508,47,,,,12116.32,0
9402070,08:07:00,08:07:00,509,48,,,,12354.31,0
9402070,08:07:24,08:07:24,463,49,,,,12532.05,0
9402070,08:08:00,08:08:00,1776,50,,,,12814.1,
9402070,08:15:23,08:15:23,10146,51,,,,15142.88,0
9402070,08:15:49,08:15:49,10738,52,,,,15313.85,0
9402070,08:16:23,08:16:23,10145,53,,,,15487.66,0
9402070,08:18:14,08:18:14,990,54,,,,15983.85,0
9402070,08:19:00,08:19:00,10737,55,,1,,16193.17,
9402110,07:34:00,07:34:00,9954,1,,,1,0,
9402110,07:35:02,07:35:02,7581,2,,,,644.61,0
9402110,07:36:18,07:36:18,7747,3,,,,1085.84,0
9402110,07:36:49,07:36:49,10730,4,,,,1295.85,0
9402110,07:38:05,07:38:05,4989,5,,,,1753.73,0
9402110,07:38:47,07:38:47,4990,6,,,,1995.37,0
9402110,07:39:25,07:39:25,4991,7,,,,2309.3,0
9402110,07:40:08,07:40:08,4992,8,,,,2592.8,0
9402110,07:40:37,07:40:37,4993,9,,,,2907.74,0
9402110,07:41:00,07:41:00,4994,10,,,,3086.03,
9402110,07:41:30,07:41:30,4995,11,,,,3245.75,0
9402110,07:41:55,07:41:55,4996,12,,,,3408.5,0
9402110,07:42:30,07:42:30,4997,13,,,,3617.73,0
9402110,07:42:51,07:42:51,4998,14,,,,3718.89,0
9402110,07:43:53,07:43:53,4999,15,,,,4047.75,0
9402110,07:44:27,07:44:27,5000,16,,,,4255.11,0
9402110,07:46:00,07:46:00,10731,17,,,,4750.67,
9402110,07:47:00,07:47:00,4716,18,,,,5267.99,0
9402110,07:47:32,07:47:32,4718,19,,,,5416.79,0
9402110,07:47:58,07:47:58,4717,20,,,,5555.57,0
9402110,07:48:54,07:48:54,4719,21,,,,5852.21,0
9402110,07:49:41,07:49:41,4720,22,,,,6135.16,0
9402110,07:50:28,07:50:28,8216,23,,,,6357.43,0
9402110,07:51:01,07:51:01,858,24,,,,6574.74,0
9402110,07:51:33,07:51:33,859,25,,,,6818.82,0
9402110,07:52:16,07:52:16,860,26,,,,7175.06,0
9402110,07:52:43,07:52:43,861,27,,,,7361.57,0
9402110,07:53:45,07:53:45,2048,28,,,,7795.53,0
9402110,07:54:52,07:54:52,2049,29,,,,8276.09,0
9402110,07:55:22,07:55:22,2050,30,,,,8444.88,0
9402110,07:55:56,07:55:56,2051,31,,,,8650.47,0
9402110,07:56:29,07:56:29,2052,32,,,,8840.42,0
9402110,07:57:00,07:57:00,2053,33,,,,8970.81,
9402110,07:57:47,07:57:47,2054,34,,,,9237.4,0
9402110,07:58:08,07:58:08,2055,35,,,,9382.52,0
9402110,07:58:48,07:58:48,2056,36,,,,9624.39,0
9402110,07:59:17,07:59:17,2057,37,,,,9787.81,0
9402110,08:00:03,08:00:03,2059,38,,,,10102.62,0
9402110,08:00:30,08:00:30,2060,39,,,,10290.36,0
9402110,08:01:04,08:01:04,2061,40,,,,10510.19,0
9402110,08:01:41,08:01:41,2062,41,,,,10720.06,0
9402110,08:02:25,08:02:25,2063,42,,,,10998.8,0
9402110,08:02:52,08:02:52,2064,43,,,,11151.45,0
9402110,08:03:28,08:03:28,2066,44,,,,11379.38,0
9402110,08:04:17,08:04:17,2067,45,,,,11707.55,0
9402110,08:05:26,08:05:26,2068,46,,,,11912.42,0
9402110,08:06:19,08:06:19,508,47,,,,12116.32,0
9402110,08:07:00,08:07:00,509,48,,,,12354.31,0
9402110,08:07:24,08:07:24,463,49,,,,12532.05,0
9402110,08:08:00,08:08:00,1776,50,,,,12814.1,
9402110,08:15:23,08:15:23,10146,51,,,,15142.88,0
9402110,08:15:49,08:15:49,10738,52,,,,15313.85,0
9402110,08:16:23,08:16:23,10145,53,,,,15487.66,0
9402110,08:18:14,08:18:14,990,54,,,,15983.85,0
9402110,08:19:00,08:19:00,10737,55,,1,,16193.17,
9482020,10:20:00,10:20:00,9954,1,,,1,0,
9482020,10:20:53,10:20:53,7581,2,,,,644.61,0
9482020,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482020,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482020,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482020,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482020,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482020,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482020,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482020,10:26:00,10:26:00,4994,10,,,,3086.03,
9482020,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482020,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482020,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482020,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482020,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482020,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482020,10:31:00,10:31:00,10731,17,,,,4750.67,
9482020,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482020,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482020,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482020,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482020,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482020,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482020,10:36:56,10:36:56,858,24,,,,6574.74,0
9482020,10:37:33,10:37:33,859,25,,,,6818.82,0
9482020,10:38:25,10:38:25,860,26,,,,7175.06,0
9482020,10:38:57,10:38:57,861,27,,,,7361.57,0
9482020,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482020,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482020,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482020,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482020,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482020,10:44:00,10:44:00,2053,33,,,,8970.81,
9482020,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482020,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482020,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482020,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482020,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482020,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482020,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482020,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482020,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482020,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482020,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482020,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482020,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482020,10:54:10,10:54:10,508,47,,,,12116.32,0
9482020,10:54:55,10:54:55,509,48,,,,12354.31,0
9482020,10:55:21,10:55:21,463,49,,,,12532.05,0
9482020,10:56:00,10:56:00,1776,50,,,,12814.1,
9482020,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482020,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482020,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482020,11:10:53,11:10:53,990,54,,,,15983.85,0
9482020,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482030,10:20:00,10:20:00,9954,1,,,1,0,
9482030,10:20:53,10:20:53,7581,2,,,,644.61,0
9482030,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482030,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482030,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482030,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482030,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482030,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482030,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482030,10:26:00,10:26:00,4994,10,,,,3086.03,
9482030,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482030,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482030,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482030,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482030,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482030,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482030,10:31:00,10:31:00,10731,17,,,,4750.67,
9482030,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482030,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482030,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482030,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482030,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482030,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482030,10:36:56,10:36:56,858,24,,,,6574.74,0
9482030,10:37:33,10:37:33,859,25,,,,6818.82,0
9482030,10:38:25,10:38:25,860,26,,,,7175.06,0
9482030,10:38:57,10:38:57,861,27,,,,7361.57,0
9482030,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482030,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482030,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482030,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482030,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482030,10:44:00,10:44:00,2053,33,,,,8970.81,
9482030,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482030,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482030,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482030,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482030,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482030,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482030,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482030,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482030,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482030,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482030,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482030,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482030,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482030,10:54:10,10:54:10,508,47,,,,12116.32,0
9482030,10:54:55,10:54:55,509,48,,,,12354.31,0
9482030,10:55:21,10:55:21,463,49,,,,12532.05,0
9482030,10:56:00,10:56:00,1776,50,,,,12814.1,
9482030,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482030,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482030,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482030,11:10:53,11:10:53,990,54,,,,15983.85,0
9482030,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482040,10:20:00,10:20:00,9954,1,,,1,0,
9482040,10:20:53,10:20:53,7581,2,,,,644.61,0
9482040,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482040,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482040,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482040,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482040,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482040,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482040,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482040,10:26:00,10:26:00,4994,10,,,,3086.03,
9482040,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482040,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482040,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482040,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482040,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482040,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482040,10:31:00,10:31:00,10731,17,,,,4750.67,
9482040,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482040,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482040,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482040,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482040,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482040,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482040,10:36:56,10:36:56,858,24,,,,6574.74,0
9482040,10:37:33,10:37:33,859,25,,,,6818.82,0
9482040,10:38:25,10:38:25,860,26,,,,7175.06,0
9482040,10:38:57,10:38:57,861,27,,,,7361.57,0
9482040,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482040,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482040,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482040,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482040,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482040,10:44:00,10:44:00,2053,33,,,,8970.81,
9482040,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482040,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482040,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482040,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482040,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482040,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482040,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482040,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482040,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482040,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482040,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482040,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482040,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482040,10:54:10,10:54:10,508,47,,,,12116.32,0
9482040,10:54:55,10:54:55,509,48,,,,12354.31,0
9482040,10:55:21,10:55:21,463,49,,,,12532.05,0
9482040,10:56:00,10:56:00,1776,50,,,,12814.1,
9482040,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482040,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482040,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482040,11:10:53,11:10:53,990,54,,,,15983.85,0
9482040,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482050,10:20:00,10:20:00,9954,1,,,1,0,
9482050,10:20:53,10:20:53,7581,2,,,,644.61,0
9482050,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482050,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482050,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482050,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482050,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482050,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482050,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482050,10:26:00,10:26:00,4994,10,,,,3086.03,
9482050,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482050,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482050,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482050,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482050,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482050,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482050,10:31:00,10:31:00,10731,17,,,,4750.67,
9482050,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482050,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482050,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482050,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482050,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482050,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482050,10:36:56,10:36:56,858,24,,,,6574.74,0
9482050,10:37:33,10:37:33,859,25,,,,6818.82,0
9482050,10:38:25,10:38:25,860,26,,,,7175.06,0
9482050,10:38:57,10:38:57,861,27,,,,7361.57,0
9482050,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482050,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482050,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482050,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482050,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482050,10:44:00,10:44:00,2053,33,,,,8970.81,
9482050,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482050,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482050,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482050,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482050,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482050,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482050,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482050,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482050,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482050,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482050,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482050,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482050,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482050,10:54:10,10:54:10,508,47,,,,12116.32,0
9482050,10:54:55,10:54:55,509,48,,,,12354.31,0
9482050,10:55:21,10:55:21,463,49,,,,12532.05,0
9482050,10:56:00,10:56:00,1776,50,,,,12814.1,
9482050,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482050,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482050,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482050,11:10:53,11:10:53,990,54,,,,15983.85,0
9482050,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482060,10:20:00,10:20:00,9954,1,,,1,0,
9482060,10:20:53,10:20:53,7581,2,,,,644.61,0
9482060,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482060,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482060,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482060,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482060,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482060,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482060,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482060,10:26:00,10:26:00,4994,10,,,,3086.03,
9482060,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482060,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482060,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482060,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482060,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482060,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482060,10:31:00,10:31:00,10731,17,,,,4750.67,
9482060,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482060,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482060,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482060,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482060,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482060,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482060,10:36:56,10:36:56,858,24,,,,6574.74,0
9482060,10:37:33,10:37:33,859,25,,,,6818.82,0
9482060,10:38:25,10:38:25,860,26,,,,7175.06,0
9482060,10:38:57,10:38:57,861,27,,,,7361.57,0
9482060,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482060,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482060,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482060,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482060,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482060,10:44:00,10:44:00,2053,33,,,,8970.81,
9482060,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482060,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482060,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482060,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482060,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482060,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482060,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482060,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482060,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482060,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482060,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482060,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482060,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482060,10:54:10,10:54:10,508,47,,,,12116.32,0
9482060,10:54:55,10:54:55,509,48,,,,12354.31,0
9482060,10:55:21,10:55:21,463,49,,,,12532.05,0
9482060,10:56:00,10:56:00,1776,50,,,,12814.1,
9482060,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482060,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482060,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482060,11:10:53,11:10:53,990,54,,,,15983.85,0
9482060,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482080,10:20:00,10:20:00,9954,1,,,1,0,
9482080,10:20:53,10:20:53,7581,2,,,,644.61,0
9482080,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482080,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482080,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482080,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482080,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482080,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482080,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482080,10:26:00,10:26:00,4994,10,,,,3086.03,
9482080,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482080,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482080,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482080,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482080,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482080,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482080,10:31:00,10:31:00,10731,17,,,,4750.67,
9482080,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482080,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482080,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482080,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482080,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482080,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482080,10:36:56,10:36:56,858,24,,,,6574.74,0
9482080,10:37:33,10:37:33,859,25,,,,6818.82,0
9482080,10:38:25,10:38:25,860,26,,,,7175.06,0
9482080,10:38:57,10:38:57,861,27,,,,7361.57,0
9482080,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482080,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482080,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482080,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482080,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482080,10:44:00,10:44:00,2053,33,,,,8970.81,
9482080,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482080,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482080,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482080,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482080,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482080,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482080,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482080,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482080,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482080,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482080,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482080,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482080,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482080,10:54:10,10:54:10,508,47,,,,12116.32,0
9482080,10:54:55,10:54:55,509,48,,,,12354.31,0
9482080,10:55:21,10:55:21,463,49,,,,12532.05,0
9482080,10:56:00,10:56:00,1776,50,,,,12814.1,
9482080,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482080,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482080,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482080,11:10:53,11:10:53,990,54,,,,15983.85,0
9482080,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482090,10:20:00,10:20:00,9954,1,,,1,0,
9482090,10:20:53,10:20:53,7581,2,,,,644.61,0
9482090,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482090,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482090,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482090,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482090,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482090,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482090,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482090,10:26:00,10:26:00,4994,10,,,,3086.03,
9482090,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482090,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482090,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482090,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482090,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482090,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482090,10:31:00,10:31:00,10731,17,,,,4750.67,
9482090,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482090,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482090,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482090,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482090,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482090,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482090,10:36:56,10:36:56,858,24,,,,6574.74,0
9482090,10:37:33,10:37:33,859,25,,,,6818.82,0
9482090,10:38:25,10:38:25,860,26,,,,7175.06,0
9482090,10:38:57,10:38:57,861,27,,,,7361.57,0
9482090,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482090,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482090,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482090,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482090,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482090,10:44:00,10:44:00,2053,33,,,,8970.81,
9482090,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482090,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482090,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482090,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482090,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482090,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482090,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482090,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482090,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482090,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482090,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482090,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482090,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482090,10:54:10,10:54:10,508,47,,,,12116.32,0
9482090,10:54:55,10:54:55,509,48,,,,12354.31,0
9482090,10:55:21,10:55:21,463,49,,,,12532.05,0
9482090,10:56:00,10:56:00,1776,50,,,,12814.1,
9482090,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482090,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482090,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482090,11:10:53,11:10:53,990,54,,,,15983.85,0
9482090,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482100,10:20:00,10:20:00,9954,1,,,1,0,
9482100,10:20:53,10:20:53,7581,2,,,,644.61,0
9482100,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482100,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482100,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482100,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482100,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482100,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482100,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482100,10:26:00,10:26:00,4994,10,,,,3086.03,
9482100,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482100,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482100,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482100,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482100,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482100,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482100,10:31:00,10:31:00,10731,17,,,,4750.67,
9482100,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482100,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482100,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482100,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482100,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482100,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482100,10:36:56,10:36:56,858,24,,,,6574.74,0
9482100,10:37:33,10:37:33,859,25,,,,6818.82,0
9482100,10:38:25,10:38:25,860,26,,,,7175.06,0
9482100,10:38:57,10:38:57,861,27,,,,7361.57,0
9482100,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482100,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482100,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482100,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482100,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482100,10:44:00,10:44:00,2053,33,,,,8970.81,
9482100,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482100,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482100,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482100,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482100,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482100,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482100,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482100,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482100,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482100,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482100,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482100,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482100,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482100,10:54:10,10:54:10,508,47,,,,12116.32,0
9482100,10:54:55,10:54:55,509,48,,,,12354.31,0
9482100,10:55:21,10:55:21,463,49,,,,12532.05,0
9482100,10:56:00,10:56:00,1776,50,,,,12814.1,
9482100,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482100,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482100,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482100,11:10:53,11:10:53,990,54,,,,15983.85,0
9482100,11:12:00,11:12:00,10737,55,,1,,16193.17,
9482130,10:20:00,10:20:00,9954,1,,,1,0,
9482130,10:20:53,10:20:53,7581,2,,,,644.61,0
9482130,10:21:59,10:21:59,7747,3,,,,1085.84,0
9482130,10:22:25,10:22:25,10730,4,,,,1295.85,0
9482130,10:23:30,10:23:30,4989,5,,,,1753.73,0
9482130,10:24:06,10:24:06,4990,6,,,,1995.37,0
9482130,10:24:39,10:24:39,4991,7,,,,2309.3,0
9482130,10:25:16,10:25:16,4992,8,,,,2592.8,0
9482130,10:25:40,10:25:40,4993,9,,,,2907.74,0
9482130,10:26:00,10:26:00,4994,10,,,,3086.03,
9482130,10:26:30,10:26:30,4995,11,,,,3245.75,0
9482130,10:26:55,10:26:55,4996,12,,,,3408.5,0
9482130,10:27:30,10:27:30,4997,13,,,,3617.73,0
9482130,10:27:51,10:27:51,4998,14,,,,3718.89,0
9482130,10:28:53,10:28:53,4999,15,,,,4047.75,0
9482130,10:29:27,10:29:27,5000,16,,,,4255.11,0
9482130,10:31:00,10:31:00,10731,17,,,,4750.67,
9482130,10:32:11,10:32:11,4716,18,,,,5267.99,0
9482130,10:32:48,10:32:48,4718,19,,,,5416.79,0
9482130,10:33:20,10:33:20,4717,20,,,,5555.57,0
9482130,10:34:25,10:34:25,4719,21,,,,5852.21,0
9482130,10:35:21,10:35:21,4720,22,,,,6135.16,0
9482130,10:36:16,10:36:16,8216,23,,,,6357.43,0
9482130,10:36:56,10:36:56,858,24,,,,6574.74,0
9482130,10:37:33,10:37:33,859,25,,,,6818.82,0
9482130,10:38:25,10:38:25,860,26,,,,7175.06,0
9482130,10:38:57,10:38:57,861,27,,,,7361.57,0
9482130,10:40:10,10:40:10,2048,28,,,,7795.53,0
9482130,10:41:29,10:41:29,2049,29,,,,8276.09,0
9482130,10:42:05,10:42:05,2050,30,,,,8444.88,0
9482130,10:42:44,10:42:44,2051,31,,,,8650.47,0
9482130,10:43:24,10:43:24,2052,32,,,,8840.42,0
9482130,10:44:00,10:44:00,2053,33,,,,8970.81,
9482130,10:44:51,10:44:51,2054,34,,,,9237.4,0
9482130,10:45:15,10:45:15,2055,35,,,,9382.52,0
9482130,10:45:58,10:45:58,2056,36,,,,9624.39,0
9482130,10:46:30,10:46:30,2057,37,,,,9787.81,0
9482130,10:47:19,10:47:19,2059,38,,,,10102.62,0
9482130,10:47:49,10:47:49,2060,39,,,,10290.36,0
9482130,10:48:26,10:48:26,2061,40,,,,10510.19,0
9482130,10:49:07,10:49:07,2062,41,,,,10720.06,0
9482130,10:49:54,10:49:54,2063,42,,,,10998.8,0
9482130,10:50:24,10:50:24,2064,43,,,,11151.45,0
9482130,10:51:03,10:51:03,2066,44,,,,11379.38,0
9482130,10:51:57,10:51:57,2067,45,,,,11707.55,0
9482130,10:53:12,10:53:12,2068,46,,,,11912.42,0
9482130,10:54:10,10:54:10,508,47,,,,12116.32,0
9482130,10:54:55,10:54:55,509,48,,,,12354.31,0
9482130,10:55:21,10:55:21,463,49,,,,12532.05,0
9482130,10:56:00,10:56:00,1776,50,,,,12814.1,
9482130,11:06:45,11:06:45,10146,51,,,,15142.88,0
9482130,11:07:22,11:07:22,10738,52,,,,15313.85,0
9482130,11:08:12,11:08:12,10145,53,,,,15487.66,0
9482130,11:10:53,11:10:53,990,54,,,,15983.85,0
9482130,11:12:00,11:12:00,10737,55,,1,,16193.17,
9664020,14:50:00,14:50:00,9954,1,,,1,0,
9664020,14:51:02,14:51:02,7581,2,,,,644.61,0
9664020,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664020,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664020,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664020,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664020,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664020,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664020,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664020,14:57:00,14:57:00,4994,10,,,,3086.03,
9664020,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664020,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664020,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664020,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664020,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664020,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664020,15:03:00,15:03:00,10731,17,,,,4750.67,
9664020,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664020,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664020,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664020,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664020,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664020,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664020,15:09:23,15:09:23,858,24,,,,6574.74,0
9664020,15:10:04,15:10:04,859,25,,,,6818.82,0
9664020,15:10:59,15:10:59,860,26,,,,7175.06,0
9664020,15:11:33,15:11:33,861,27,,,,7361.57,0
9664020,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664020,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664020,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664020,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664020,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664020,15:17:00,15:17:00,2053,33,,,,8970.81,
9664020,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664020,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664020,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664020,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664020,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664020,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664020,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664020,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664020,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664020,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664020,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664020,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664020,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664020,15:28:52,15:28:52,508,47,,,,12116.32,0
9664020,15:29:44,15:29:44,509,48,,,,12354.31,0
9664020,15:30:14,15:30:14,463,49,,,,12532.05,0
9664020,15:31:00,15:31:00,1776,50,,,,12814.1,
9664020,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664020,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664020,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664020,15:48:41,15:48:41,990,54,,,,15983.85,0
9664020,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664030,14:50:00,14:50:00,9954,1,,,1,0,
9664030,14:51:02,14:51:02,7581,2,,,,644.61,0
9664030,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664030,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664030,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664030,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664030,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664030,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664030,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664030,14:57:00,14:57:00,4994,10,,,,3086.03,
9664030,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664030,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664030,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664030,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664030,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664030,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664030,15:03:00,15:03:00,10731,17,,,,4750.67,
9664030,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664030,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664030,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664030,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664030,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664030,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664030,15:09:23,15:09:23,858,24,,,,6574.74,0
9664030,15:10:04,15:10:04,859,25,,,,6818.82,0
9664030,15:10:59,15:10:59,860,26,,,,7175.06,0
9664030,15:11:33,15:11:33,861,27,,,,7361.57,0
9664030,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664030,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664030,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664030,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664030,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664030,15:17:00,15:17:00,2053,33,,,,8970.81,
9664030,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664030,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664030,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664030,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664030,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664030,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664030,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664030,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664030,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664030,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664030,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664030,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664030,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664030,15:28:52,15:28:52,508,47,,,,12116.32,0
9664030,15:29:44,15:29:44,509,48,,,,12354.31,0
9664030,15:30:14,15:30:14,463,49,,,,12532.05,0
9664030,15:31:00,15:31:00,1776,50,,,,12814.1,
9664030,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664030,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664030,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664030,15:48:41,15:48:41,990,54,,,,15983.85,0
9664030,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664040,14:50:00,14:50:00,9954,1,,,1,0,
9664040,14:51:02,14:51:02,7581,2,,,,644.61,0
9664040,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664040,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664040,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664040,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664040,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664040,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664040,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664040,14:57:00,14:57:00,4994,10,,,,3086.03,
9664040,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664040,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664040,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664040,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664040,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664040,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664040,15:03:00,15:03:00,10731,17,,,,4750.67,
9664040,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664040,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664040,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664040,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664040,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664040,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664040,15:09:23,15:09:23,858,24,,,,6574.74,0
9664040,15:10:04,15:10:04,859,25,,,,6818.82,0
9664040,15:10:59,15:10:59,860,26,,,,7175.06,0
9664040,15:11:33,15:11:33,861,27,,,,7361.57,0
9664040,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664040,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664040,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664040,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664040,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664040,15:17:00,15:17:00,2053,33,,,,8970.81,
9664040,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664040,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664040,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664040,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664040,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664040,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664040,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664040,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664040,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664040,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664040,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664040,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664040,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664040,15:28:52,15:28:52,508,47,,,,12116.32,0
9664040,15:29:44,15:29:44,509,48,,,,12354.31,0
9664040,15:30:14,15:30:14,463,49,,,,12532.05,0
9664040,15:31:00,15:31:00,1776,50,,,,12814.1,
9664040,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664040,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664040,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664040,15:48:41,15:48:41,990,54,,,,15983.85,0
9664040,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664050,14:50:00,14:50:00,9954,1,,,1,0,
9664050,14:51:02,14:51:02,7581,2,,,,644.61,0
9664050,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664050,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664050,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664050,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664050,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664050,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664050,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664050,14:57:00,14:57:00,4994,10,,,,3086.03,
9664050,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664050,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664050,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664050,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664050,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664050,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664050,15:03:00,15:03:00,10731,17,,,,4750.67,
9664050,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664050,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664050,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664050,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664050,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664050,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664050,15:09:23,15:09:23,858,24,,,,6574.74,0
9664050,15:10:04,15:10:04,859,25,,,,6818.82,0
9664050,15:10:59,15:10:59,860,26,,,,7175.06,0
9664050,15:11:33,15:11:33,861,27,,,,7361.57,0
9664050,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664050,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664050,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664050,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664050,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664050,15:17:00,15:17:00,2053,33,,,,8970.81,
9664050,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664050,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664050,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664050,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664050,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664050,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664050,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664050,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664050,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664050,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664050,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664050,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664050,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664050,15:28:52,15:28:52,508,47,,,,12116.32,0
9664050,15:29:44,15:29:44,509,48,,,,12354.31,0
9664050,15:30:14,15:30:14,463,49,,,,12532.05,0
9664050,15:31:00,15:31:00,1776,50,,,,12814.1,
9664050,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664050,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664050,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664050,15:48:41,15:48:41,990,54,,,,15983.85,0
9664050,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664060,14:50:00,14:50:00,9954,1,,,1,0,
9664060,14:51:02,14:51:02,7581,2,,,,644.61,0
9664060,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664060,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664060,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664060,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664060,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664060,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664060,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664060,14:57:00,14:57:00,4994,10,,,,3086.03,
9664060,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664060,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664060,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664060,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664060,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664060,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664060,15:03:00,15:03:00,10731,17,,,,4750.67,
9664060,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664060,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664060,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664060,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664060,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664060,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664060,15:09:23,15:09:23,858,24,,,,6574.74,0
9664060,15:10:04,15:10:04,859,25,,,,6818.82,0
9664060,15:10:59,15:10:59,860,26,,,,7175.06,0
9664060,15:11:33,15:11:33,861,27,,,,7361.57,0
9664060,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664060,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664060,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664060,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664060,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664060,15:17:00,15:17:00,2053,33,,,,8970.81,
9664060,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664060,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664060,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664060,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664060,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664060,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664060,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664060,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664060,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664060,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664060,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664060,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664060,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664060,15:28:52,15:28:52,508,47,,,,12116.32,0
9664060,15:29:44,15:29:44,509,48,,,,12354.31,0
9664060,15:30:14,15:30:14,463,49,,,,12532.05,0
9664060,15:31:00,15:31:00,1776,50,,,,12814.1,
9664060,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664060,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664060,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664060,15:48:41,15:48:41,990,54,,,,15983.85,0
9664060,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664080,14:50:00,14:50:00,9954,1,,,1,0,
9664080,14:51:02,14:51:02,7581,2,,,,644.61,0
9664080,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664080,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664080,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664080,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664080,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664080,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664080,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664080,14:57:00,14:57:00,4994,10,,,,3086.03,
9664080,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664080,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664080,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664080,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664080,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664080,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664080,15:03:00,15:03:00,10731,17,,,,4750.67,
9664080,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664080,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664080,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664080,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664080,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664080,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664080,15:09:23,15:09:23,858,24,,,,6574.74,0
9664080,15:10:04,15:10:04,859,25,,,,6818.82,0
9664080,15:10:59,15:10:59,860,26,,,,7175.06,0
9664080,15:11:33,15:11:33,861,27,,,,7361.57,0
9664080,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664080,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664080,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664080,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664080,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664080,15:17:00,15:17:00,2053,33,,,,8970.81,
9664080,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664080,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664080,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664080,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664080,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664080,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664080,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664080,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664080,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664080,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664080,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664080,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664080,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664080,15:28:52,15:28:52,508,47,,,,12116.32,0
9664080,15:29:44,15:29:44,509,48,,,,12354.31,0
9664080,15:30:14,15:30:14,463,49,,,,12532.05,0
9664080,15:31:00,15:31:00,1776,50,,,,12814.1,
9664080,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664080,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664080,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664080,15:48:41,15:48:41,990,54,,,,15983.85,0
9664080,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664090,14:50:00,14:50:00,9954,1,,,1,0,
9664090,14:51:02,14:51:02,7581,2,,,,644.61,0
9664090,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664090,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664090,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664090,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664090,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664090,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664090,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664090,14:57:00,14:57:00,4994,10,,,,3086.03,
9664090,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664090,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664090,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664090,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664090,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664090,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664090,15:03:00,15:03:00,10731,17,,,,4750.67,
9664090,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664090,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664090,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664090,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664090,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664090,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664090,15:09:23,15:09:23,858,24,,,,6574.74,0
9664090,15:10:04,15:10:04,859,25,,,,6818.82,0
9664090,15:10:59,15:10:59,860,26,,,,7175.06,0
9664090,15:11:33,15:11:33,861,27,,,,7361.57,0
9664090,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664090,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664090,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664090,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664090,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664090,15:17:00,15:17:00,2053,33,,,,8970.81,
9664090,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664090,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664090,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664090,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664090,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664090,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664090,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664090,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664090,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664090,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664090,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664090,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664090,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664090,15:28:52,15:28:52,508,47,,,,12116.32,0
9664090,15:29:44,15:29:44,509,48,,,,12354.31,0
9664090,15:30:14,15:30:14,463,49,,,,12532.05,0
9664090,15:31:00,15:31:00,1776,50,,,,12814.1,
9664090,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664090,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664090,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664090,15:48:41,15:48:41,990,54,,,,15983.85,0
9664090,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664100,14:50:00,14:50:00,9954,1,,,1,0,
9664100,14:51:02,14:51:02,7581,2,,,,644.61,0
9664100,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664100,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664100,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664100,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664100,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664100,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664100,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664100,14:57:00,14:57:00,4994,10,,,,3086.03,
9664100,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664100,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664100,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664100,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664100,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664100,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664100,15:03:00,15:03:00,10731,17,,,,4750.67,
9664100,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664100,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664100,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664100,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664100,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664100,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664100,15:09:23,15:09:23,858,24,,,,6574.74,0
9664100,15:10:04,15:10:04,859,25,,,,6818.82,0
9664100,15:10:59,15:10:59,860,26,,,,7175.06,0
9664100,15:11:33,15:11:33,861,27,,,,7361.57,0
9664100,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664100,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664100,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664100,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664100,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664100,15:17:00,15:17:00,2053,33,,,,8970.81,
9664100,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664100,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664100,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664100,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664100,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664100,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664100,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664100,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664100,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664100,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664100,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664100,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664100,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664100,15:28:52,15:28:52,508,47,,,,12116.32,0
9664100,15:29:44,15:29:44,509,48,,,,12354.31,0
9664100,15:30:14,15:30:14,463,49,,,,12532.05,0
9664100,15:31:00,15:31:00,1776,50,,,,12814.1,
9664100,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664100,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664100,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664100,15:48:41,15:48:41,990,54,,,,15983.85,0
9664100,15:50:00,15:50:00,10737,55,,1,,16193.17,
9664130,14:50:00,14:50:00,9954,1,,,1,0,
9664130,14:51:02,14:51:02,7581,2,,,,644.61,0
9664130,14:52:18,14:52:18,7747,3,,,,1085.84,0
9664130,14:52:49,14:52:49,10730,4,,,,1295.85,0
9664130,14:54:05,14:54:05,4989,5,,,,1753.73,0
9664130,14:54:47,14:54:47,4990,6,,,,1995.37,0
9664130,14:55:25,14:55:25,4991,7,,,,2309.3,0
9664130,14:56:08,14:56:08,4992,8,,,,2592.8,0
9664130,14:56:37,14:56:37,4993,9,,,,2907.74,0
9664130,14:57:00,14:57:00,4994,10,,,,3086.03,
9664130,14:57:36,14:57:36,4995,11,,,,3245.75,0
9664130,14:58:06,14:58:06,4996,12,,,,3408.5,0
9664130,14:58:48,14:58:48,4997,13,,,,3617.73,0
9664130,14:59:13,14:59:13,4998,14,,,,3718.89,0
9664130,15:00:27,15:00:27,4999,15,,,,4047.75,0
9664130,15:01:09,15:01:09,5000,16,,,,4255.11,0
9664130,15:03:00,15:03:00,10731,17,,,,4750.67,
9664130,15:04:16,15:04:16,4716,18,,,,5267.99,0
9664130,15:04:57,15:04:57,4718,19,,,,5416.79,0
9664130,15:05:31,15:05:31,4717,20,,,,5555.57,0
9664130,15:06:41,15:06:41,4719,21,,,,5852.21,0
9664130,15:07:41,15:07:41,4720,22,,,,6135.16,0
9664130,15:08:41,15:08:41,8216,23,,,,6357.43,0
9664130,15:09:23,15:09:23,858,24,,,,6574.74,0
9664130,15:10:04,15:10:04,859,25,,,,6818.82,0
9664130,15:10:59,15:10:59,860,26,,,,7175.06,0
9664130,15:11:33,15:11:33,861,27,,,,7361.57,0
9664130,15:12:52,15:12:52,2048,28,,,,7795.53,0
9664130,15:14:17,15:14:17,2049,29,,,,8276.09,0
9664130,15:14:56,15:14:56,2050,30,,,,8444.88,0
9664130,15:15:38,15:15:38,2051,31,,,,8650.47,0
9664130,15:16:21,15:16:21,2052,32,,,,8840.42,0
9664130,15:17:00,15:17:00,2053,33,,,,8970.81,
9664130,15:18:00,15:18:00,2054,34,,,,9237.4,0
9664130,15:18:27,15:18:27,2055,35,,,,9382.52,0
9664130,15:19:17,15:19:17,2056,36,,,,9624.39,0
9664130,15:19:55,15:19:55,2057,37,,,,9787.81,0
9664130,15:20:53,15:20:53,2059,38,,,,10102.62,0
9664130,15:21:28,15:21:28,2060,39,,,,10290.36,0
9664130,15:22:10,15:22:10,2061,40,,,,10510.19,0
9664130,15:22:58,15:22:58,2062,41,,,,10720.06,0
9664130,15:23:53,15:23:53,2063,42,,,,10998.8,0
9664130,15:24:28,15:24:28,2064,43,,,,11151.45,0
9664130,15:25:13,15:25:13,2066,44,,,,11379.38,0
9664130,15:26:16,15:26:16,2067,45,,,,11707.55,0
9664130,15:27:44,15:27:44,2068,46,,,,11912.42,0
9664130,15:28:52,15:28:52,508,47,,,,12116.32,0
9664130,15:29:44,15:29:44,509,48,,,,12354.31,0
9664130,15:30:14,15:30:14,463,49,,,,12532.05,0
9664130,15:31:00,15:31:00,1776,50,,,,12814.1,
9664130,15:43:46,15:43:46,10146,51,,,,15142.88,0
9664130,15:44:30,15:44:30,10738,52,,,,15313.85,0
9664130,15:45:29,15:45:29,10145,53,,,,15487.66,0
9664130,15:48:41,15:48:41,990,54,,,,15983.85,0
9664130,15:50:00,15:50:00,10737,55,,1,,16193.17,
9695020,19:20:00,19:20:00,9954,1,,,1,0,
9695020,19:21:02,19:21:02,7581,2,,,,644.61,0
9695020,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695020,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695020,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695020,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695020,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695020,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695020,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695020,19:27:00,19:27:00,4994,10,,,,3086.03,
9695020,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695020,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695020,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695020,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695020,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695020,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695020,19:32:00,19:32:00,10731,17,,,,4750.67,
9695020,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695020,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695020,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695020,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695020,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695020,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695020,19:37:28,19:37:28,858,24,,,,6574.74,0
9695020,19:38:03,19:38:03,859,25,,,,6818.82,0
9695020,19:38:51,19:38:51,860,26,,,,7175.06,0
9695020,19:39:20,19:39:20,861,27,,,,7361.57,0
9695020,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695020,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695020,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695020,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695020,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695020,19:44:00,19:44:00,2053,33,,,,8970.81,
9695020,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695020,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695020,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695020,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695020,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695020,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695020,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695020,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695020,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695020,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695020,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695020,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695020,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695020,19:52:28,19:52:28,508,47,,,,12116.32,0
9695020,19:53:06,19:53:06,509,48,,,,12354.31,0
9695020,19:53:27,19:53:27,463,49,,,,12532.05,0
9695020,19:54:00,19:54:00,1776,50,,,,12814.1,
9695020,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695020,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695020,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695020,20:07:57,20:07:57,990,54,,,,15983.85,0
9695020,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695030,19:20:00,19:20:00,9954,1,,,1,0,
9695030,19:21:02,19:21:02,7581,2,,,,644.61,0
9695030,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695030,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695030,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695030,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695030,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695030,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695030,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695030,19:27:00,19:27:00,4994,10,,,,3086.03,
9695030,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695030,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695030,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695030,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695030,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695030,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695030,19:32:00,19:32:00,10731,17,,,,4750.67,
9695030,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695030,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695030,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695030,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695030,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695030,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695030,19:37:28,19:37:28,858,24,,,,6574.74,0
9695030,19:38:03,19:38:03,859,25,,,,6818.82,0
9695030,19:38:51,19:38:51,860,26,,,,7175.06,0
9695030,19:39:20,19:39:20,861,27,,,,7361.57,0
9695030,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695030,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695030,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695030,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695030,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695030,19:44:00,19:44:00,2053,33,,,,8970.81,
9695030,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695030,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695030,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695030,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695030,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695030,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695030,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695030,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695030,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695030,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695030,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695030,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695030,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695030,19:52:28,19:52:28,508,47,,,,12116.32,0
9695030,19:53:06,19:53:06,509,48,,,,12354.31,0
9695030,19:53:27,19:53:27,463,49,,,,12532.05,0
9695030,19:54:00,19:54:00,1776,50,,,,12814.1,
9695030,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695030,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695030,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695030,20:07:57,20:07:57,990,54,,,,15983.85,0
9695030,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695040,19:20:00,19:20:00,9954,1,,,1,0,
9695040,19:21:02,19:21:02,7581,2,,,,644.61,0
9695040,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695040,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695040,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695040,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695040,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695040,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695040,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695040,19:27:00,19:27:00,4994,10,,,,3086.03,
9695040,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695040,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695040,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695040,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695040,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695040,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695040,19:32:00,19:32:00,10731,17,,,,4750.67,
9695040,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695040,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695040,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695040,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695040,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695040,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695040,19:37:28,19:37:28,858,24,,,,6574.74,0
9695040,19:38:03,19:38:03,859,25,,,,6818.82,0
9695040,19:38:51,19:38:51,860,26,,,,7175.06,0
9695040,19:39:20,19:39:20,861,27,,,,7361.57,0
9695040,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695040,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695040,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695040,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695040,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695040,19:44:00,19:44:00,2053,33,,,,8970.81,
9695040,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695040,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695040,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695040,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695040,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695040,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695040,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695040,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695040,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695040,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695040,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695040,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695040,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695040,19:52:28,19:52:28,508,47,,,,12116.32,0
9695040,19:53:06,19:53:06,509,48,,,,12354.31,0
9695040,19:53:27,19:53:27,463,49,,,,12532.05,0
9695040,19:54:00,19:54:00,1776,50,,,,12814.1,
9695040,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695040,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695040,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695040,20:07:57,20:07:57,990,54,,,,15983.85,0
9695040,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695050,19:20:00,19:20:00,9954,1,,,1,0,
9695050,19:21:02,19:21:02,7581,2,,,,644.61,0
9695050,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695050,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695050,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695050,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695050,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695050,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695050,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695050,19:27:00,19:27:00,4994,10,,,,3086.03,
9695050,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695050,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695050,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695050,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695050,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695050,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695050,19:32:00,19:32:00,10731,17,,,,4750.67,
9695050,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695050,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695050,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695050,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695050,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695050,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695050,19:37:28,19:37:28,858,24,,,,6574.74,0
9695050,19:38:03,19:38:03,859,25,,,,6818.82,0
9695050,19:38:51,19:38:51,860,26,,,,7175.06,0
9695050,19:39:20,19:39:20,861,27,,,,7361.57,0
9695050,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695050,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695050,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695050,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695050,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695050,19:44:00,19:44:00,2053,33,,,,8970.81,
9695050,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695050,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695050,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695050,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695050,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695050,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695050,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695050,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695050,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695050,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695050,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695050,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695050,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695050,19:52:28,19:52:28,508,47,,,,12116.32,0
9695050,19:53:06,19:53:06,509,48,,,,12354.31,0
9695050,19:53:27,19:53:27,463,49,,,,12532.05,0
9695050,19:54:00,19:54:00,1776,50,,,,12814.1,
9695050,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695050,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695050,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695050,20:07:57,20:07:57,990,54,,,,15983.85,0
9695050,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695060,19:20:00,19:20:00,9954,1,,,1,0,
9695060,19:21:02,19:21:02,7581,2,,,,644.61,0
9695060,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695060,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695060,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695060,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695060,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695060,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695060,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695060,19:27:00,19:27:00,4994,10,,,,3086.03,
9695060,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695060,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695060,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695060,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695060,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695060,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695060,19:32:00,19:32:00,10731,17,,,,4750.67,
9695060,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695060,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695060,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695060,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695060,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695060,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695060,19:37:28,19:37:28,858,24,,,,6574.74,0
9695060,19:38:03,19:38:03,859,25,,,,6818.82,0
9695060,19:38:51,19:38:51,860,26,,,,7175.06,0
9695060,19:39:20,19:39:20,861,27,,,,7361.57,0
9695060,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695060,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695060,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695060,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695060,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695060,19:44:00,19:44:00,2053,33,,,,8970.81,
9695060,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695060,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695060,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695060,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695060,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695060,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695060,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695060,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695060,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695060,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695060,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695060,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695060,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695060,19:52:28,19:52:28,508,47,,,,12116.32,0
9695060,19:53:06,19:53:06,509,48,,,,12354.31,0
9695060,19:53:27,19:53:27,463,49,,,,12532.05,0
9695060,19:54:00,19:54:00,1776,50,,,,12814.1,
9695060,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695060,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695060,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695060,20:07:57,20:07:57,990,54,,,,15983.85,0
9695060,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695080,19:20:00,19:20:00,9954,1,,,1,0,
9695080,19:21:02,19:21:02,7581,2,,,,644.61,0
9695080,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695080,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695080,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695080,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695080,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695080,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695080,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695080,19:27:00,19:27:00,4994,10,,,,3086.03,
9695080,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695080,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695080,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695080,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695080,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695080,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695080,19:32:00,19:32:00,10731,17,,,,4750.67,
9695080,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695080,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695080,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695080,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695080,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695080,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695080,19:37:28,19:37:28,858,24,,,,6574.74,0
9695080,19:38:03,19:38:03,859,25,,,,6818.82,0
9695080,19:38:51,19:38:51,860,26,,,,7175.06,0
9695080,19:39:20,19:39:20,861,27,,,,7361.57,0
9695080,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695080,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695080,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695080,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695080,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695080,19:44:00,19:44:00,2053,33,,,,8970.81,
9695080,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695080,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695080,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695080,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695080,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695080,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695080,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695080,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695080,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695080,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695080,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695080,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695080,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695080,19:52:28,19:52:28,508,47,,,,12116.32,0
9695080,19:53:06,19:53:06,509,48,,,,12354.31,0
9695080,19:53:27,19:53:27,463,49,,,,12532.05,0
9695080,19:54:00,19:54:00,1776,50,,,,12814.1,
9695080,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695080,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695080,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695080,20:07:57,20:07:57,990,54,,,,15983.85,0
9695080,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695090,19:20:00,19:20:00,9954,1,,,1,0,
9695090,19:21:02,19:21:02,7581,2,,,,644.61,0
9695090,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695090,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695090,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695090,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695090,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695090,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695090,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695090,19:27:00,19:27:00,4994,10,,,,3086.03,
9695090,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695090,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695090,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695090,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695090,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695090,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695090,19:32:00,19:32:00,10731,17,,,,4750.67,
9695090,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695090,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695090,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695090,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695090,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695090,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695090,19:37:28,19:37:28,858,24,,,,6574.74,0
9695090,19:38:03,19:38:03,859,25,,,,6818.82,0
9695090,19:38:51,19:38:51,860,26,,,,7175.06,0
9695090,19:39:20,19:39:20,861,27,,,,7361.57,0
9695090,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695090,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695090,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695090,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695090,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695090,19:44:00,19:44:00,2053,33,,,,8970.81,
9695090,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695090,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695090,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695090,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695090,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695090,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695090,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695090,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695090,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695090,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695090,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695090,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695090,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695090,19:52:28,19:52:28,508,47,,,,12116.32,0
9695090,19:53:06,19:53:06,509,48,,,,12354.31,0
9695090,19:53:27,19:53:27,463,49,,,,12532.05,0
9695090,19:54:00,19:54:00,1776,50,,,,12814.1,
9695090,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695090,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695090,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695090,20:07:57,20:07:57,990,54,,,,15983.85,0
9695090,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695100,19:20:00,19:20:00,9954,1,,,1,0,
9695100,19:21:02,19:21:02,7581,2,,,,644.61,0
9695100,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695100,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695100,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695100,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695100,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695100,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695100,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695100,19:27:00,19:27:00,4994,10,,,,3086.03,
9695100,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695100,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695100,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695100,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695100,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695100,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695100,19:32:00,19:32:00,10731,17,,,,4750.67,
9695100,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695100,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695100,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695100,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695100,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695100,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695100,19:37:28,19:37:28,858,24,,,,6574.74,0
9695100,19:38:03,19:38:03,859,25,,,,6818.82,0
9695100,19:38:51,19:38:51,860,26,,,,7175.06,0
9695100,19:39:20,19:39:20,861,27,,,,7361.57,0
9695100,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695100,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695100,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695100,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695100,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695100,19:44:00,19:44:00,2053,33,,,,8970.81,
9695100,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695100,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695100,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695100,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695100,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695100,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695100,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695100,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695100,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695100,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695100,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695100,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695100,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695100,19:52:28,19:52:28,508,47,,,,12116.32,0
9695100,19:53:06,19:53:06,509,48,,,,12354.31,0
9695100,19:53:27,19:53:27,463,49,,,,12532.05,0
9695100,19:54:00,19:54:00,1776,50,,,,12814.1,
9695100,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695100,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695100,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695100,20:07:57,20:07:57,990,54,,,,15983.85,0
9695100,20:09:00,20:09:00,10737,55,,1,,16193.17,
9695130,19:20:00,19:20:00,9954,1,,,1,0,
9695130,19:21:02,19:21:02,7581,2,,,,644.61,0
9695130,19:22:18,19:22:18,7747,3,,,,1085.84,0
9695130,19:22:49,19:22:49,10730,4,,,,1295.85,0
9695130,19:24:05,19:24:05,4989,5,,,,1753.73,0
9695130,19:24:47,19:24:47,4990,6,,,,1995.37,0
9695130,19:25:25,19:25:25,4991,7,,,,2309.3,0
9695130,19:26:08,19:26:08,4992,8,,,,2592.8,0
9695130,19:26:37,19:26:37,4993,9,,,,2907.74,0
9695130,19:27:00,19:27:00,4994,10,,,,3086.03,
9695130,19:27:30,19:27:30,4995,11,,,,3245.75,0
9695130,19:27:55,19:27:55,4996,12,,,,3408.5,0
9695130,19:28:30,19:28:30,4997,13,,,,3617.73,0
9695130,19:28:51,19:28:51,4998,14,,,,3718.89,0
9695130,19:29:53,19:29:53,4999,15,,,,4047.75,0
9695130,19:30:27,19:30:27,5000,16,,,,4255.11,0
9695130,19:32:00,19:32:00,10731,17,,,,4750.67,
9695130,19:33:05,19:33:05,4716,18,,,,5267.99,0
9695130,19:33:40,19:33:40,4718,19,,,,5416.79,0
9695130,19:34:09,19:34:09,4717,20,,,,5555.57,0
9695130,19:35:10,19:35:10,4719,21,,,,5852.21,0
9695130,19:36:01,19:36:01,4720,22,,,,6135.16,0
9695130,19:36:52,19:36:52,8216,23,,,,6357.43,0
9695130,19:37:28,19:37:28,858,24,,,,6574.74,0
9695130,19:38:03,19:38:03,859,25,,,,6818.82,0
9695130,19:38:51,19:38:51,860,26,,,,7175.06,0
9695130,19:39:20,19:39:20,861,27,,,,7361.57,0
9695130,19:40:28,19:40:28,2048,28,,,,7795.53,0
9695130,19:41:41,19:41:41,2049,29,,,,8276.09,0
9695130,19:42:14,19:42:14,2050,30,,,,8444.88,0
9695130,19:42:50,19:42:50,2051,31,,,,8650.47,0
9695130,19:43:27,19:43:27,2052,32,,,,8840.42,0
9695130,19:44:00,19:44:00,2053,33,,,,8970.81,
9695130,19:44:42,19:44:42,2054,34,,,,9237.4,0
9695130,19:45:02,19:45:02,2055,35,,,,9382.52,0
9695130,19:45:38,19:45:38,2056,36,,,,9624.39,0
9695130,19:46:05,19:46:05,2057,37,,,,9787.81,0
9695130,19:46:46,19:46:46,2059,38,,,,10102.62,0
9695130,19:47:11,19:47:11,2060,39,,,,10290.36,0
9695130,19:47:42,19:47:42,2061,40,,,,10510.19,0
9695130,19:48:16,19:48:16,2062,41,,,,10720.06,0
9695130,19:48:55,19:48:55,2063,42,,,,10998.8,0
9695130,19:49:20,19:49:20,2064,43,,,,11151.45,0
9695130,19:49:52,19:49:52,2066,44,,,,11379.38,0
9695130,19:50:37,19:50:37,2067,45,,,,11707.55,0
9695130,19:51:40,19:51:40,2068,46,,,,11912.42,0
9695130,19:52:28,19:52:28,508,47,,,,12116.32,0
9695130,19:53:06,19:53:06,509,48,,,,12354.31,0
9695130,19:53:27,19:53:27,463,49,,,,12532.05,0
9695130,19:54:00,19:54:00,1776,50,,,,12814.1,
9695130,20:04:05,20:04:05,10146,51,,,,15142.88,0
9695130,20:04:40,20:04:40,10738,52,,,,15313.85,0
9695130,20:05:26,20:05:26,10145,53,,,,15487.66,0
9695130,20:07:57,20:07:57,990,54,,,,15983.85,0
9695130,20:09:00,20:09:00,10737,55,,1,,16193.17,
9746020,13:20:00,13:20:00,9954,1,,,1,0,
9746020,13:20:53,13:20:53,7581,2,,,,644.61,0
9746020,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746020,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746020,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746020,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746020,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746020,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746020,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746020,13:26:00,13:26:00,4994,10,,,,3086.03,
9746020,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746020,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746020,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746020,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746020,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746020,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746020,13:32:00,13:32:00,10731,17,,,,4750.67,
9746020,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746020,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746020,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746020,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746020,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746020,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746020,13:38:23,13:38:23,858,24,,,,6574.74,0
9746020,13:39:04,13:39:04,859,25,,,,6818.82,0
9746020,13:39:59,13:39:59,860,26,,,,7175.06,0
9746020,13:40:33,13:40:33,861,27,,,,7361.57,0
9746020,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746020,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746020,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746020,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746020,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746020,13:46:00,13:46:00,2053,33,,,,8970.81,
9746020,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746020,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746020,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746020,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746020,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746020,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746020,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746020,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746020,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746020,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746020,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746020,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746020,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746020,13:56:10,13:56:10,508,47,,,,12116.32,0
9746020,13:56:55,13:56:55,509,48,,,,12354.31,0
9746020,13:57:21,13:57:21,463,49,,,,12532.05,0
9746020,13:58:00,13:58:00,1776,50,,,,12814.1,
9746020,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746020,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746020,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746020,14:12:53,14:12:53,990,54,,,,15983.85,0
9746020,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746030,13:20:00,13:20:00,9954,1,,,1,0,
9746030,13:20:53,13:20:53,7581,2,,,,644.61,0
9746030,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746030,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746030,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746030,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746030,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746030,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746030,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746030,13:26:00,13:26:00,4994,10,,,,3086.03,
9746030,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746030,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746030,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746030,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746030,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746030,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746030,13:32:00,13:32:00,10731,17,,,,4750.67,
9746030,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746030,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746030,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746030,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746030,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746030,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746030,13:38:23,13:38:23,858,24,,,,6574.74,0
9746030,13:39:04,13:39:04,859,25,,,,6818.82,0
9746030,13:39:59,13:39:59,860,26,,,,7175.06,0
9746030,13:40:33,13:40:33,861,27,,,,7361.57,0
9746030,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746030,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746030,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746030,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746030,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746030,13:46:00,13:46:00,2053,33,,,,8970.81,
9746030,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746030,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746030,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746030,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746030,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746030,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746030,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746030,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746030,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746030,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746030,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746030,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746030,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746030,13:56:10,13:56:10,508,47,,,,12116.32,0
9746030,13:56:55,13:56:55,509,48,,,,12354.31,0
9746030,13:57:21,13:57:21,463,49,,,,12532.05,0
9746030,13:58:00,13:58:00,1776,50,,,,12814.1,
9746030,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746030,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746030,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746030,14:12:53,14:12:53,990,54,,,,15983.85,0
9746030,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746040,13:20:00,13:20:00,9954,1,,,1,0,
9746040,13:20:53,13:20:53,7581,2,,,,644.61,0
9746040,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746040,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746040,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746040,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746040,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746040,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746040,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746040,13:26:00,13:26:00,4994,10,,,,3086.03,
9746040,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746040,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746040,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746040,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746040,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746040,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746040,13:32:00,13:32:00,10731,17,,,,4750.67,
9746040,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746040,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746040,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746040,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746040,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746040,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746040,13:38:23,13:38:23,858,24,,,,6574.74,0
9746040,13:39:04,13:39:04,859,25,,,,6818.82,0
9746040,13:39:59,13:39:59,860,26,,,,7175.06,0
9746040,13:40:33,13:40:33,861,27,,,,7361.57,0
9746040,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746040,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746040,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746040,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746040,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746040,13:46:00,13:46:00,2053,33,,,,8970.81,
9746040,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746040,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746040,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746040,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746040,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746040,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746040,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746040,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746040,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746040,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746040,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746040,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746040,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746040,13:56:10,13:56:10,508,47,,,,12116.32,0
9746040,13:56:55,13:56:55,509,48,,,,12354.31,0
9746040,13:57:21,13:57:21,463,49,,,,12532.05,0
9746040,13:58:00,13:58:00,1776,50,,,,12814.1,
9746040,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746040,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746040,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746040,14:12:53,14:12:53,990,54,,,,15983.85,0
9746040,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746050,13:20:00,13:20:00,9954,1,,,1,0,
9746050,13:20:53,13:20:53,7581,2,,,,644.61,0
9746050,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746050,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746050,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746050,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746050,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746050,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746050,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746050,13:26:00,13:26:00,4994,10,,,,3086.03,
9746050,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746050,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746050,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746050,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746050,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746050,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746050,13:32:00,13:32:00,10731,17,,,,4750.67,
9746050,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746050,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746050,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746050,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746050,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746050,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746050,13:38:23,13:38:23,858,24,,,,6574.74,0
9746050,13:39:04,13:39:04,859,25,,,,6818.82,0
9746050,13:39:59,13:39:59,860,26,,,,7175.06,0
9746050,13:40:33,13:40:33,861,27,,,,7361.57,0
9746050,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746050,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746050,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746050,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746050,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746050,13:46:00,13:46:00,2053,33,,,,8970.81,
9746050,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746050,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746050,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746050,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746050,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746050,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746050,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746050,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746050,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746050,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746050,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746050,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746050,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746050,13:56:10,13:56:10,508,47,,,,12116.32,0
9746050,13:56:55,13:56:55,509,48,,,,12354.31,0
9746050,13:57:21,13:57:21,463,49,,,,12532.05,0
9746050,13:58:00,13:58:00,1776,50,,,,12814.1,
9746050,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746050,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746050,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746050,14:12:53,14:12:53,990,54,,,,15983.85,0
9746050,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746060,13:20:00,13:20:00,9954,1,,,1,0,
9746060,13:20:53,13:20:53,7581,2,,,,644.61,0
9746060,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746060,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746060,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746060,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746060,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746060,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746060,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746060,13:26:00,13:26:00,4994,10,,,,3086.03,
9746060,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746060,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746060,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746060,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746060,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746060,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746060,13:32:00,13:32:00,10731,17,,,,4750.67,
9746060,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746060,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746060,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746060,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746060,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746060,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746060,13:38:23,13:38:23,858,24,,,,6574.74,0
9746060,13:39:04,13:39:04,859,25,,,,6818.82,0
9746060,13:39:59,13:39:59,860,26,,,,7175.06,0
9746060,13:40:33,13:40:33,861,27,,,,7361.57,0
9746060,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746060,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746060,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746060,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746060,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746060,13:46:00,13:46:00,2053,33,,,,8970.81,
9746060,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746060,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746060,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746060,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746060,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746060,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746060,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746060,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746060,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746060,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746060,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746060,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746060,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746060,13:56:10,13:56:10,508,47,,,,12116.32,0
9746060,13:56:55,13:56:55,509,48,,,,12354.31,0
9746060,13:57:21,13:57:21,463,49,,,,12532.05,0
9746060,13:58:00,13:58:00,1776,50,,,,12814.1,
9746060,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746060,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746060,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746060,14:12:53,14:12:53,990,54,,,,15983.85,0
9746060,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746080,13:20:00,13:20:00,9954,1,,,1,0,
9746080,13:20:53,13:20:53,7581,2,,,,644.61,0
9746080,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746080,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746080,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746080,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746080,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746080,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746080,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746080,13:26:00,13:26:00,4994,10,,,,3086.03,
9746080,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746080,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746080,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746080,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746080,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746080,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746080,13:32:00,13:32:00,10731,17,,,,4750.67,
9746080,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746080,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746080,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746080,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746080,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746080,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746080,13:38:23,13:38:23,858,24,,,,6574.74,0
9746080,13:39:04,13:39:04,859,25,,,,6818.82,0
9746080,13:39:59,13:39:59,860,26,,,,7175.06,0
9746080,13:40:33,13:40:33,861,27,,,,7361.57,0
9746080,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746080,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746080,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746080,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746080,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746080,13:46:00,13:46:00,2053,33,,,,8970.81,
9746080,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746080,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746080,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746080,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746080,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746080,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746080,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746080,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746080,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746080,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746080,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746080,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746080,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746080,13:56:10,13:56:10,508,47,,,,12116.32,0
9746080,13:56:55,13:56:55,509,48,,,,12354.31,0
9746080,13:57:21,13:57:21,463,49,,,,12532.05,0
9746080,13:58:00,13:58:00,1776,50,,,,12814.1,
9746080,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746080,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746080,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746080,14:12:53,14:12:53,990,54,,,,15983.85,0
9746080,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746090,13:20:00,13:20:00,9954,1,,,1,0,
9746090,13:20:53,13:20:53,7581,2,,,,644.61,0
9746090,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746090,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746090,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746090,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746090,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746090,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746090,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746090,13:26:00,13:26:00,4994,10,,,,3086.03,
9746090,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746090,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746090,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746090,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746090,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746090,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746090,13:32:00,13:32:00,10731,17,,,,4750.67,
9746090,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746090,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746090,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746090,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746090,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746090,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746090,13:38:23,13:38:23,858,24,,,,6574.74,0
9746090,13:39:04,13:39:04,859,25,,,,6818.82,0
9746090,13:39:59,13:39:59,860,26,,,,7175.06,0
9746090,13:40:33,13:40:33,861,27,,,,7361.57,0
9746090,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746090,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746090,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746090,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746090,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746090,13:46:00,13:46:00,2053,33,,,,8970.81,
9746090,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746090,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746090,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746090,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746090,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746090,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746090,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746090,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746090,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746090,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746090,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746090,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746090,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746090,13:56:10,13:56:10,508,47,,,,12116.32,0
9746090,13:56:55,13:56:55,509,48,,,,12354.31,0
9746090,13:57:21,13:57:21,463,49,,,,12532.05,0
9746090,13:58:00,13:58:00,1776,50,,,,12814.1,
9746090,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746090,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746090,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746090,14:12:53,14:12:53,990,54,,,,15983.85,0
9746090,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746100,13:20:00,13:20:00,9954,1,,,1,0,
9746100,13:20:53,13:20:53,7581,2,,,,644.61,0
9746100,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746100,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746100,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746100,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746100,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746100,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746100,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746100,13:26:00,13:26:00,4994,10,,,,3086.03,
9746100,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746100,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746100,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746100,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746100,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746100,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746100,13:32:00,13:32:00,10731,17,,,,4750.67,
9746100,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746100,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746100,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746100,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746100,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746100,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746100,13:38:23,13:38:23,858,24,,,,6574.74,0
9746100,13:39:04,13:39:04,859,25,,,,6818.82,0
9746100,13:39:59,13:39:59,860,26,,,,7175.06,0
9746100,13:40:33,13:40:33,861,27,,,,7361.57,0
9746100,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746100,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746100,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746100,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746100,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746100,13:46:00,13:46:00,2053,33,,,,8970.81,
9746100,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746100,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746100,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746100,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746100,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746100,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746100,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746100,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746100,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746100,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746100,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746100,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746100,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746100,13:56:10,13:56:10,508,47,,,,12116.32,0
9746100,13:56:55,13:56:55,509,48,,,,12354.31,0
9746100,13:57:21,13:57:21,463,49,,,,12532.05,0
9746100,13:58:00,13:58:00,1776,50,,,,12814.1,
9746100,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746100,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746100,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746100,14:12:53,14:12:53,990,54,,,,15983.85,0
9746100,14:14:00,14:14:00,10737,55,,1,,16193.17,
9746130,13:20:00,13:20:00,9954,1,,,1,0,
9746130,13:20:53,13:20:53,7581,2,,,,644.61,0
9746130,13:21:59,13:21:59,7747,3,,,,1085.84,0
9746130,13:22:25,13:22:25,10730,4,,,,1295.85,0
9746130,13:23:30,13:23:30,4989,5,,,,1753.73,0
9746130,13:24:06,13:24:06,4990,6,,,,1995.37,0
9746130,13:24:39,13:24:39,4991,7,,,,2309.3,0
9746130,13:25:16,13:25:16,4992,8,,,,2592.8,0
9746130,13:25:40,13:25:40,4993,9,,,,2907.74,0
9746130,13:26:00,13:26:00,4994,10,,,,3086.03,
9746130,13:26:36,13:26:36,4995,11,,,,3245.75,0
9746130,13:27:06,13:27:06,4996,12,,,,3408.5,0
9746130,13:27:48,13:27:48,4997,13,,,,3617.73,0
9746130,13:28:13,13:28:13,4998,14,,,,3718.89,0
9746130,13:29:27,13:29:27,4999,15,,,,4047.75,0
9746130,13:30:09,13:30:09,5000,16,,,,4255.11,0
9746130,13:32:00,13:32:00,10731,17,,,,4750.67,
9746130,13:33:16,13:33:16,4716,18,,,,5267.99,0
9746130,13:33:57,13:33:57,4718,19,,,,5416.79,0
9746130,13:34:31,13:34:31,4717,20,,,,5555.57,0
9746130,13:35:41,13:35:41,4719,21,,,,5852.21,0
9746130,13:36:41,13:36:41,4720,22,,,,6135.16,0
9746130,13:37:41,13:37:41,8216,23,,,,6357.43,0
9746130,13:38:23,13:38:23,858,24,,,,6574.74,0
9746130,13:39:04,13:39:04,859,25,,,,6818.82,0
9746130,13:39:59,13:39:59,860,26,,,,7175.06,0
9746130,13:40:33,13:40:33,861,27,,,,7361.57,0
9746130,13:41:52,13:41:52,2048,28,,,,7795.53,0
9746130,13:43:17,13:43:17,2049,29,,,,8276.09,0
9746130,13:43:56,13:43:56,2050,30,,,,8444.88,0
9746130,13:44:38,13:44:38,2051,31,,,,8650.47,0
9746130,13:45:21,13:45:21,2052,32,,,,8840.42,0
9746130,13:46:00,13:46:00,2053,33,,,,8970.81,
9746130,13:46:51,13:46:51,2054,34,,,,9237.4,0
9746130,13:47:15,13:47:15,2055,35,,,,9382.52,0
9746130,13:47:58,13:47:58,2056,36,,,,9624.39,0
9746130,13:48:30,13:48:30,2057,37,,,,9787.81,0
9746130,13:49:19,13:49:19,2059,38,,,,10102.62,0
9746130,13:49:49,13:49:49,2060,39,,,,10290.36,0
9746130,13:50:26,13:50:26,2061,40,,,,10510.19,0
9746130,13:51:07,13:51:07,2062,41,,,,10720.06,0
9746130,13:51:54,13:51:54,2063,42,,,,10998.8,0
9746130,13:52:24,13:52:24,2064,43,,,,11151.45,0
9746130,13:53:03,13:53:03,2066,44,,,,11379.38,0
9746130,13:53:57,13:53:57,2067,45,,,,11707.55,0
9746130,13:55:12,13:55:12,2068,46,,,,11912.42,0
9746130,13:56:10,13:56:10,508,47,,,,12116.32,0
9746130,13:56:55,13:56:55,509,48,,,,12354.31,0
9746130,13:57:21,13:57:21,463,49,,,,12532.05,0
9746130,13:58:00,13:58:00,1776,50,,,,12814.1,
9746130,14:08:45,14:08:45,10146,51,,,,15142.88,0
9746130,14:09:22,14:09:22,10738,52,,,,15313.85,0
9746130,14:10:12,14:10:12,10145,53,,,,15487.66,0
9746130,14:12:53,14:12:53,990,54,,,,15983.85,0
9746130,14:14:00,14:14:00,10737,55,,1,,16193.17,
9777020,18:20:00,18:20:00,9954,1,,,1,0,
9777020,18:21:02,18:21:02,7581,2,,,,644.61,0
9777020,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777020,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777020,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777020,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777020,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777020,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777020,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777020,18:27:00,18:27:00,4994,10,,,,3086.03,
9777020,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777020,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777020,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777020,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777020,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777020,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777020,18:32:00,18:32:00,10731,17,,,,4750.67,
9777020,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777020,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777020,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777020,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777020,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777020,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777020,18:37:56,18:37:56,858,24,,,,6574.74,0
9777020,18:38:33,18:38:33,859,25,,,,6818.82,0
9777020,18:39:25,18:39:25,860,26,,,,7175.06,0
9777020,18:39:57,18:39:57,861,27,,,,7361.57,0
9777020,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777020,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777020,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777020,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777020,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777020,18:45:00,18:45:00,2053,33,,,,8970.81,
9777020,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777020,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777020,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777020,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777020,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777020,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777020,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777020,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777020,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777020,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777020,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777020,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777020,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777020,18:54:19,18:54:19,508,47,,,,12116.32,0
9777020,18:55:00,18:55:00,509,48,,,,12354.31,0
9777020,18:55:24,18:55:24,463,49,,,,12532.05,0
9777020,18:56:00,18:56:00,1776,50,,,,12814.1,
9777020,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777020,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777020,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777020,19:09:57,19:09:57,990,54,,,,15983.85,0
9777020,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777030,18:20:00,18:20:00,9954,1,,,1,0,
9777030,18:21:02,18:21:02,7581,2,,,,644.61,0
9777030,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777030,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777030,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777030,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777030,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777030,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777030,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777030,18:27:00,18:27:00,4994,10,,,,3086.03,
9777030,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777030,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777030,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777030,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777030,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777030,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777030,18:32:00,18:32:00,10731,17,,,,4750.67,
9777030,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777030,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777030,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777030,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777030,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777030,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777030,18:37:56,18:37:56,858,24,,,,6574.74,0
9777030,18:38:33,18:38:33,859,25,,,,6818.82,0
9777030,18:39:25,18:39:25,860,26,,,,7175.06,0
9777030,18:39:57,18:39:57,861,27,,,,7361.57,0
9777030,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777030,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777030,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777030,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777030,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777030,18:45:00,18:45:00,2053,33,,,,8970.81,
9777030,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777030,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777030,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777030,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777030,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777030,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777030,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777030,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777030,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777030,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777030,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777030,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777030,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777030,18:54:19,18:54:19,508,47,,,,12116.32,0
9777030,18:55:00,18:55:00,509,48,,,,12354.31,0
9777030,18:55:24,18:55:24,463,49,,,,12532.05,0
9777030,18:56:00,18:56:00,1776,50,,,,12814.1,
9777030,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777030,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777030,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777030,19:09:57,19:09:57,990,54,,,,15983.85,0
9777030,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777040,18:20:00,18:20:00,9954,1,,,1,0,
9777040,18:21:02,18:21:02,7581,2,,,,644.61,0
9777040,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777040,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777040,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777040,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777040,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777040,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777040,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777040,18:27:00,18:27:00,4994,10,,,,3086.03,
9777040,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777040,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777040,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777040,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777040,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777040,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777040,18:32:00,18:32:00,10731,17,,,,4750.67,
9777040,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777040,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777040,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777040,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777040,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777040,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777040,18:37:56,18:37:56,858,24,,,,6574.74,0
9777040,18:38:33,18:38:33,859,25,,,,6818.82,0
9777040,18:39:25,18:39:25,860,26,,,,7175.06,0
9777040,18:39:57,18:39:57,861,27,,,,7361.57,0
9777040,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777040,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777040,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777040,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777040,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777040,18:45:00,18:45:00,2053,33,,,,8970.81,
9777040,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777040,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777040,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777040,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777040,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777040,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777040,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777040,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777040,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777040,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777040,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777040,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777040,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777040,18:54:19,18:54:19,508,47,,,,12116.32,0
9777040,18:55:00,18:55:00,509,48,,,,12354.31,0
9777040,18:55:24,18:55:24,463,49,,,,12532.05,0
9777040,18:56:00,18:56:00,1776,50,,,,12814.1,
9777040,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777040,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777040,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777040,19:09:57,19:09:57,990,54,,,,15983.85,0
9777040,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777050,18:20:00,18:20:00,9954,1,,,1,0,
9777050,18:21:02,18:21:02,7581,2,,,,644.61,0
9777050,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777050,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777050,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777050,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777050,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777050,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777050,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777050,18:27:00,18:27:00,4994,10,,,,3086.03,
9777050,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777050,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777050,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777050,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777050,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777050,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777050,18:32:00,18:32:00,10731,17,,,,4750.67,
9777050,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777050,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777050,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777050,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777050,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777050,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777050,18:37:56,18:37:56,858,24,,,,6574.74,0
9777050,18:38:33,18:38:33,859,25,,,,6818.82,0
9777050,18:39:25,18:39:25,860,26,,,,7175.06,0
9777050,18:39:57,18:39:57,861,27,,,,7361.57,0
9777050,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777050,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777050,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777050,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777050,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777050,18:45:00,18:45:00,2053,33,,,,8970.81,
9777050,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777050,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777050,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777050,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777050,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777050,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777050,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777050,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777050,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777050,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777050,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777050,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777050,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777050,18:54:19,18:54:19,508,47,,,,12116.32,0
9777050,18:55:00,18:55:00,509,48,,,,12354.31,0
9777050,18:55:24,18:55:24,463,49,,,,12532.05,0
9777050,18:56:00,18:56:00,1776,50,,,,12814.1,
9777050,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777050,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777050,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777050,19:09:57,19:09:57,990,54,,,,15983.85,0
9777050,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777060,18:20:00,18:20:00,9954,1,,,1,0,
9777060,18:21:02,18:21:02,7581,2,,,,644.61,0
9777060,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777060,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777060,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777060,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777060,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777060,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777060,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777060,18:27:00,18:27:00,4994,10,,,,3086.03,
9777060,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777060,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777060,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777060,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777060,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777060,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777060,18:32:00,18:32:00,10731,17,,,,4750.67,
9777060,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777060,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777060,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777060,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777060,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777060,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777060,18:37:56,18:37:56,858,24,,,,6574.74,0
9777060,18:38:33,18:38:33,859,25,,,,6818.82,0
9777060,18:39:25,18:39:25,860,26,,,,7175.06,0
9777060,18:39:57,18:39:57,861,27,,,,7361.57,0
9777060,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777060,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777060,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777060,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777060,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777060,18:45:00,18:45:00,2053,33,,,,8970.81,
9777060,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777060,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777060,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777060,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777060,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777060,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777060,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777060,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777060,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777060,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777060,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777060,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777060,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777060,18:54:19,18:54:19,508,47,,,,12116.32,0
9777060,18:55:00,18:55:00,509,48,,,,12354.31,0
9777060,18:55:24,18:55:24,463,49,,,,12532.05,0
9777060,18:56:00,18:56:00,1776,50,,,,12814.1,
9777060,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777060,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777060,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777060,19:09:57,19:09:57,990,54,,,,15983.85,0
9777060,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777080,18:20:00,18:20:00,9954,1,,,1,0,
9777080,18:21:02,18:21:02,7581,2,,,,644.61,0
9777080,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777080,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777080,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777080,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777080,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777080,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777080,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777080,18:27:00,18:27:00,4994,10,,,,3086.03,
9777080,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777080,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777080,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777080,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777080,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777080,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777080,18:32:00,18:32:00,10731,17,,,,4750.67,
9777080,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777080,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777080,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777080,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777080,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777080,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777080,18:37:56,18:37:56,858,24,,,,6574.74,0
9777080,18:38:33,18:38:33,859,25,,,,6818.82,0
9777080,18:39:25,18:39:25,860,26,,,,7175.06,0
9777080,18:39:57,18:39:57,861,27,,,,7361.57,0
9777080,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777080,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777080,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777080,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777080,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777080,18:45:00,18:45:00,2053,33,,,,8970.81,
9777080,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777080,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777080,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777080,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777080,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777080,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777080,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777080,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777080,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777080,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777080,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777080,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777080,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777080,18:54:19,18:54:19,508,47,,,,12116.32,0
9777080,18:55:00,18:55:00,509,48,,,,12354.31,0
9777080,18:55:24,18:55:24,463,49,,,,12532.05,0
9777080,18:56:00,18:56:00,1776,50,,,,12814.1,
9777080,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777080,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777080,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777080,19:09:57,19:09:57,990,54,,,,15983.85,0
9777080,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777090,18:20:00,18:20:00,9954,1,,,1,0,
9777090,18:21:02,18:21:02,7581,2,,,,644.61,0
9777090,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777090,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777090,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777090,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777090,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777090,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777090,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777090,18:27:00,18:27:00,4994,10,,,,3086.03,
9777090,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777090,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777090,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777090,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777090,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777090,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777090,18:32:00,18:32:00,10731,17,,,,4750.67,
9777090,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777090,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777090,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777090,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777090,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777090,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777090,18:37:56,18:37:56,858,24,,,,6574.74,0
9777090,18:38:33,18:38:33,859,25,,,,6818.82,0
9777090,18:39:25,18:39:25,860,26,,,,7175.06,0
9777090,18:39:57,18:39:57,861,27,,,,7361.57,0
9777090,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777090,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777090,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777090,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777090,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777090,18:45:00,18:45:00,2053,33,,,,8970.81,
9777090,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777090,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777090,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777090,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777090,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777090,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777090,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777090,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777090,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777090,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777090,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777090,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777090,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777090,18:54:19,18:54:19,508,47,,,,12116.32,0
9777090,18:55:00,18:55:00,509,48,,,,12354.31,0
9777090,18:55:24,18:55:24,463,49,,,,12532.05,0
9777090,18:56:00,18:56:00,1776,50,,,,12814.1,
9777090,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777090,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777090,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777090,19:09:57,19:09:57,990,54,,,,15983.85,0
9777090,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777100,18:20:00,18:20:00,9954,1,,,1,0,
9777100,18:21:02,18:21:02,7581,2,,,,644.61,0
9777100,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777100,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777100,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777100,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777100,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777100,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777100,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777100,18:27:00,18:27:00,4994,10,,,,3086.03,
9777100,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777100,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777100,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777100,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777100,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777100,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777100,18:32:00,18:32:00,10731,17,,,,4750.67,
9777100,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777100,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777100,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777100,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777100,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777100,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777100,18:37:56,18:37:56,858,24,,,,6574.74,0
9777100,18:38:33,18:38:33,859,25,,,,6818.82,0
9777100,18:39:25,18:39:25,860,26,,,,7175.06,0
9777100,18:39:57,18:39:57,861,27,,,,7361.57,0
9777100,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777100,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777100,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777100,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777100,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777100,18:45:00,18:45:00,2053,33,,,,8970.81,
9777100,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777100,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777100,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777100,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777100,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777100,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777100,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777100,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777100,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777100,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777100,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777100,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777100,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777100,18:54:19,18:54:19,508,47,,,,12116.32,0
9777100,18:55:00,18:55:00,509,48,,,,12354.31,0
9777100,18:55:24,18:55:24,463,49,,,,12532.05,0
9777100,18:56:00,18:56:00,1776,50,,,,12814.1,
9777100,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777100,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777100,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777100,19:09:57,19:09:57,990,54,,,,15983.85,0
9777100,19:11:00,19:11:00,10737,55,,1,,16193.17,
9777130,18:20:00,18:20:00,9954,1,,,1,0,
9777130,18:21:02,18:21:02,7581,2,,,,644.61,0
9777130,18:22:18,18:22:18,7747,3,,,,1085.84,0
9777130,18:22:49,18:22:49,10730,4,,,,1295.85,0
9777130,18:24:05,18:24:05,4989,5,,,,1753.73,0
9777130,18:24:47,18:24:47,4990,6,,,,1995.37,0
9777130,18:25:25,18:25:25,4991,7,,,,2309.3,0
9777130,18:26:08,18:26:08,4992,8,,,,2592.8,0
9777130,18:26:37,18:26:37,4993,9,,,,2907.74,0
9777130,18:27:00,18:27:00,4994,10,,,,3086.03,
9777130,18:27:30,18:27:30,4995,11,,,,3245.75,0
9777130,18:27:55,18:27:55,4996,12,,,,3408.5,0
9777130,18:28:30,18:28:30,4997,13,,,,3617.73,0
9777130,18:28:51,18:28:51,4998,14,,,,3718.89,0
9777130,18:29:53,18:29:53,4999,15,,,,4047.75,0
9777130,18:30:27,18:30:27,5000,16,,,,4255.11,0
9777130,18:32:00,18:32:00,10731,17,,,,4750.67,
9777130,18:33:11,18:33:11,4716,18,,,,5267.99,0
9777130,18:33:48,18:33:48,4718,19,,,,5416.79,0
9777130,18:34:20,18:34:20,4717,20,,,,5555.57,0
9777130,18:35:25,18:35:25,4719,21,,,,5852.21,0
9777130,18:36:21,18:36:21,4720,22,,,,6135.16,0
9777130,18:37:16,18:37:16,8216,23,,,,6357.43,0
9777130,18:37:56,18:37:56,858,24,,,,6574.74,0
9777130,18:38:33,18:38:33,859,25,,,,6818.82,0
9777130,18:39:25,18:39:25,860,26,,,,7175.06,0
9777130,18:39:57,18:39:57,861,27,,,,7361.57,0
9777130,18:41:10,18:41:10,2048,28,,,,7795.53,0
9777130,18:42:29,18:42:29,2049,29,,,,8276.09,0
9777130,18:43:05,18:43:05,2050,30,,,,8444.88,0
9777130,18:43:44,18:43:44,2051,31,,,,8650.47,0
9777130,18:44:24,18:44:24,2052,32,,,,8840.42,0
9777130,18:45:00,18:45:00,2053,33,,,,8970.81,
9777130,18:45:47,18:45:47,2054,34,,,,9237.4,0
9777130,18:46:08,18:46:08,2055,35,,,,9382.52,0
9777130,18:46:48,18:46:48,2056,36,,,,9624.39,0
9777130,18:47:17,18:47:17,2057,37,,,,9787.81,0
9777130,18:48:03,18:48:03,2059,38,,,,10102.62,0
9777130,18:48:30,18:48:30,2060,39,,,,10290.36,0
9777130,18:49:04,18:49:04,2061,40,,,,10510.19,0
9777130,18:49:41,18:49:41,2062,41,,,,10720.06,0
9777130,18:50:25,18:50:25,2063,42,,,,10998.8,0
9777130,18:50:52,18:50:52,2064,43,,,,11151.45,0
9777130,18:51:28,18:51:28,2066,44,,,,11379.38,0
9777130,18:52:17,18:52:17,2067,45,,,,11707.55,0
9777130,18:53:26,18:53:26,2068,46,,,,11912.42,0
9777130,18:54:19,18:54:19,508,47,,,,12116.32,0
9777130,18:55:00,18:55:00,509,48,,,,12354.31,0
9777130,18:55:24,18:55:24,463,49,,,,12532.05,0
9777130,18:56:00,18:56:00,1776,50,,,,12814.1,
9777130,19:06:05,19:06:05,10146,51,,,,15142.88,0
9777130,19:06:40,19:06:40,10738,52,,,,15313.85,0
9777130,19:07:26,19:07:26,10145,53,,,,15487.66,0
9777130,19:09:57,19:09:57,990,54,,,,15983.85,0
9777130,19:11:00,19:11:00,10737,55,,1,,16193.17,
9964070,11:04:00,11:04:00,9954,1,,,1,0,
9964070,11:05:11,11:05:11,7581,2,,,,644.61,0
9964070,11:06:38,11:06:38,7747,3,,,,1085.84,0
9964070,11:07:13,11:07:13,10730,4,,,,1295.85,0
9964070,11:08:41,11:08:41,4989,5,,,,1753.73,0
9964070,11:09:28,11:09:28,4990,6,,,,1995.37,0
9964070,11:10:12,11:10:12,4991,7,,,,2309.3,0
9964070,11:11:01,11:11:01,4992,8,,,,2592.8,0
9964070,11:11:34,11:11:34,4993,9,,,,2907.74,0
9964070,11:12:00,11:12:00,4994,10,,,,3086.03,
9964070,11:12:36,11:12:36,4995,11,,,,3245.75,0
9964070,11:13:06,11:13:06,4996,12,,,,3408.5,0
9964070,11:13:48,11:13:48,4997,13,,,,3617.73,0
9964070,11:14:13,11:14:13,4998,14,,,,3718.89,0
9964070,11:15:27,11:15:27,4999,15,,,,4047.75,0
9964070,11:16:09,11:16:09,5000,16,,,,4255.11,0
9964070,11:18:00,11:18:00,10731,17,,,,4750.67,
9964070,11:19:05,11:19:05,4716,18,,,,5267.99,0
9964070,11:19:40,11:19:40,4718,19,,,,5416.79,0
9964070,11:20:09,11:20:09,4717,20,,,,5555.57,0
9964070,11:21:10,11:21:10,4719,21,,,,5852.21,0
9964070,11:22:01,11:22:01,4720,22,,,,6135.16,0
9964070,11:22:52,11:22:52,8216,23,,,,6357.43,0
9964070,11:23:28,11:23:28,858,24,,,,6574.74,0
9964070,11:24:03,11:24:03,859,25,,,,6818.82,0
9964070,11:24:51,11:24:51,860,26,,,,7175.06,0
9964070,11:25:20,11:25:20,861,27,,,,7361.57,0
9964070,11:26:28,11:26:28,2048,28,,,,7795.53,0
9964070,11:27:41,11:27:41,2049,29,,,,8276.09,0
9964070,11:28:14,11:28:14,2050,30,,,,8444.88,0
9964070,11:28:50,11:28:50,2051,31,,,,8650.47,0
9964070,11:29:27,11:29:27,2052,32,,,,8840.42,0
9964070,11:30:00,11:30:00,2053,33,,,,8970.81,
9964070,11:30:51,11:30:51,2054,34,,,,9237.4,0
9964070,11:31:15,11:31:15,2055,35,,,,9382.52,0
9964070,11:31:58,11:31:58,2056,36,,,,9624.39,0
9964070,11:32:30,11:32:30,2057,37,,,,9787.81,0
9964070,11:33:19,11:33:19,2059,38,,,,10102.62,0
9964070,11:33:49,11:33:49,2060,39,,,,10290.36,0
9964070,11:34:26,11:34:26,2061,40,,,,10510.19,0
9964070,11:35:07,11:35:07,2062,41,,,,10720.06,0
9964070,11:35:54,11:35:54,2063,42,,,,10998.8,0
9964070,11:36:24,11:36:24,2064,43,,,,11151.45,0
9964070,11:37:03,11:37:03,2066,44,,,,11379.38,0
9964070,11:37:57,11:37:57,2067,45,,,,11707.55,0
9964070,11:39:12,11:39:12,2068,46,,,,11912.42,0
9964070,11:40:10,11:40:10,508,47,,,,12116.32,0
9964070,11:40:55,11:40:55,509,48,,,,12354.31,0
9964070,11:41:21,11:41:21,463,49,,,,12532.05,0
9964070,11:42:00,11:42:00,1776,50,,,,12814.1,
9964070,11:50:04,11:50:04,10146,51,,,,15142.88,0
9964070,11:50:32,11:50:32,10738,52,,,,15313.85,0
9964070,11:51:09,11:51:09,10145,53,,,,15487.66,0
9964070,11:53:10,11:53:10,990,54,,,,15983.85,0
9964070,11:54:00,11:54:00,10737,55,,1,,16193.17,
9964110,11:04:00,11:04:00,9954,1,,,1,0,
9964110,11:05:11,11:05:11,7581,2,,,,644.61,0
9964110,11:06:38,11:06:38,7747,3,,,,1085.84,0
9964110,11:07:13,11:07:13,10730,4,,,,1295.85,0
9964110,11:08:41,11:08:41,4989,5,,,,1753.73,0
9964110,11:09:28,11:09:28,4990,6,,,,1995.37,0
9964110,11:10:12,11:10:12,4991,7,,,,2309.3,0
9964110,11:11:01,11:11:01,4992,8,,,,2592.8,0
9964110,11:11:34,11:11:34,4993,9,,,,2907.74,0
9964110,11:12:00,11:12:00,4994,10,,,,3086.03,
9964110,11:12:36,11:12:36,4995,11,,,,3245.75,0
9964110,11:13:06,11:13:06,4996,12,,,,3408.5,0
9964110,11:13:48,11:13:48,4997,13,,,,3617.73,0
9964110,11:14:13,11:14:13,4998,14,,,,3718.89,0
9964110,11:15:27,11:15:27,4999,15,,,,4047.75,0
9964110,11:16:09,11:16:09,5000,16,,,,4255.11,0
9964110,11:18:00,11:18:00,10731,17,,,,4750.67,
9964110,11:19:05,11:19:05,4716,18,,,,5267.99,0
9964110,11:19:40,11:19:40,4718,19,,,,5416.79,0
9964110,11:20:09,11:20:09,4717,20,,,,5555.57,0
9964110,11:21:10,11:21:10,4719,21,,,,5852.21,0
9964110,11:22:01,11:22:01,4720,22,,,,6135.16,0
9964110,11:22:52,11:22:52,8216,23,,,,6357.43,0
9964110,11:23:28,11:23:28,858,24,,,,6574.74,0
9964110,11:24:03,11:24:03,859,25,,,,6818.82,0
9964110,11:24:51,11:24:51,860,26,,,,7175.06,0
9964110,11:25:20,11:25:20,861,27,,,,7361.57,0
9964110,11:26:28,11:26:28,2048,28,,,,7795.53,0
9964110,11:27:41,11:27:41,2049,29,,,,8276.09,0
9964110,11:28:14,11:28:14,2050,30,,,,8444.88,0
9964110,11:28:50,11:28:50,2051,31,,,,8650.47,0
9964110,11:29:27,11:29:27,2052,32,,,,8840.42,0
9964110,11:30:00,11:30:00,2053,33,,,,8970.81,
9964110,11:30:51,11:30:51,2054,34,,,,9237.4,0
9964110,11:31:15,11:31:15,2055,35,,,,9382.52,0
9964110,11:31:58,11:31:58,2056,36,,,,9624.39,0
9964110,11:32:30,11:32:30,2057,37,,,,9787.81,0
9964110,11:33:19,11:33:19,2059,38,,,,10102.62,0
9964110,11:33:49,11:33:49,2060,39,,,,10290.36,0
9964110,11:34:26,11:34:26,2061,40,,,,10510.19,0
9964110,11:35:07,11:35:07,2062,41,,,,10720.06,0
9964110,11:35:54,11:35:54,2063,42,,,,10998.8,0
9964110,11:36:24,11:36:24,2064,43,,,,11151.45,0
9964110,11:37:03,11:37:03,2066,44,,,,11379.38,0
9964110,11:37:57,11:37:57,2067,45,,,,11707.55,0
9964110,11:39:12,11:39:12,2068,46,,,,11912.42,0
9964110,11:40:10,11:40:10,508,47,,,,12116.32,0
9964110,11:40:55,11:40:55,509,48,,,,12354.31,0
9964110,11:41:21,11:41:21,463,49,,,,12532.05,0
9964110,11:42:00,11:42:00,1776,50,,,,12814.1,
9964110,11:50:04,11:50:04,10146,51,,,,15142.88,0
9964110,11:50:32,11:50:32,10738,52,,,,15313.85,0
9964110,11:51:09,11:51:09,10145,53,,,,15487.66,0
9964110,11:53:10,11:53:10,990,54,,,,15983.85,0
9964110,11:54:00,11:54:00,10737,55,,1,,16193.17,
9984010,11:46:00,11:46:00,9954,1,,,1,0,
9984010,11:47:11,11:47:11,7581,2,,,,644.61,0
9984010,11:48:38,11:48:38,7747,3,,,,1085.84,0
9984010,11:49:13,11:49:13,10730,4,,,,1295.85,0
9984010,11:50:41,11:50:41,4989,5,,,,1753.73,0
9984010,11:51:28,11:51:28,4990,6,,,,1995.37,0
9984010,11:52:12,11:52:12,4991,7,,,,2309.3,0
9984010,11:53:01,11:53:01,4992,8,,,,2592.8,0
9984010,11:53:34,11:53:34,4993,9,,,,2907.74,0
9984010,11:54:00,11:54:00,4994,10,,,,3086.03,
9984010,11:54:36,11:54:36,4995,11,,,,3245.75,0
9984010,11:55:06,11:55:06,4996,12,,,,3408.5,0
9984010,11:55:48,11:55:48,4997,13,,,,3617.73,0
9984010,11:56:13,11:56:13,4998,14,,,,3718.89,0
9984010,11:57:27,11:57:27,4999,15,,,,4047.75,0
9984010,11:58:09,11:58:09,5000,16,,,,4255.11,0
9984010,12:00:00,12:00:00,10731,17,,,,4750.67,
9984010,12:01:05,12:01:05,4716,18,,,,5267.99,0
9984010,12:01:40,12:01:40,4718,19,,,,5416.79,0
9984010,12:02:09,12:02:09,4717,20,,,,5555.57,0
9984010,12:03:10,12:03:10,4719,21,,,,5852.21,0
9984010,12:04:01,12:04:01,4720,22,,,,6135.16,0
9984010,12:04:52,12:04:52,8216,23,,,,6357.43,0
9984010,12:05:28,12:05:28,858,24,,,,6574.74,0
9984010,12:06:03,12:06:03,859,25,,,,6818.82,0
9984010,12:06:51,12:06:51,860,26,,,,7175.06,0
9984010,12:07:20,12:07:20,861,27,,,,7361.57,0
9984010,12:08:28,12:08:28,2048,28,,,,7795.53,0
9984010,12:09:41,12:09:41,2049,29,,,,8276.09,0
9984010,12:10:14,12:10:14,2050,30,,,,8444.88,0
9984010,12:10:50,12:10:50,2051,31,,,,8650.47,0
9984010,12:11:27,12:11:27,2052,32,,,,8840.42,0
9984010,12:12:00,12:12:00,2053,33,,,,8970.81,
9984010,12:12:51,12:12:51,2054,34,,,,9237.4,0
9984010,12:13:15,12:13:15,2055,35,,,,9382.52,0
9984010,12:13:58,12:13:58,2056,36,,,,9624.39,0
9984010,12:14:30,12:14:30,2057,37,,,,9787.81,0
9984010,12:15:19,12:15:19,2059,38,,,,10102.62,0
9984010,12:15:49,12:15:49,2060,39,,,,10290.36,0
9984010,12:16:26,12:16:26,2061,40,,,,10510.19,0
9984010,12:17:07,12:17:07,2062,41,,,,10720.06,0
9984010,12:17:54,12:17:54,2063,42,,,,10998.8,0
9984010,12:18:24,12:18:24,2064,43,,,,11151.45,0
9984010,12:19:03,12:19:03,2066,44,,,,11379.38,0
9984010,12:19:57,12:19:57,2067,45,,,,11707.55,0
9984010,12:21:12,12:21:12,2068,46,,,,11912.42,0
9984010,12:22:10,12:22:10,508,47,,,,12116.32,0
9984010,12:22:55,12:22:55,509,48,,,,12354.31,0
9984010,12:23:21,12:23:21,463,49,,,,12532.05,0
9984010,12:24:00,12:24:00,1776,50,,,,12814.1,
9984010,12:32:04,12:32:04,10146,51,,,,15142.88,0
9984010,12:32:32,12:32:32,10738,52,,,,15313.85,0
9984010,12:33:09,12:33:09,10145,53,,,,15487.66,0
9984010,12:35:10,12:35:10,990,54,,,,15983.85,0
9984010,12:36:00,12:36:00,10737,55,,1,,16193.17,
9984120,11:46:00,11:46:00,9954,1,,,1,0,
9984120,11:47:11,11:47:11,7581,2,,,,644.61,0
9984120,11:48:38,11:48:38,7747,3,,,,1085.84,0
9984120,11:49:13,11:49:13,10730,4,,,,1295.85,0
9984120,11:50:41,11:50:41,4989,5,,,,1753.73,0
9984120,11:51:28,11:51:28,4990,6,,,,1995.37,0
9984120,11:52:12,11:52:12,4991,7,,,,2309.3,0
9984120,11:53:01,11:53:01,4992,8,,,,2592.8,0
9984120,11:53:34,11:53:34,4993,9,,,,2907.74,0
9984120,11:54:00,11:54:00,4994,10,,,,3086.03,
9984120,11:54:36,11:54:36,4995,11,,,,3245.75,0
9984120,11:55:06,11:55:06,4996,12,,,,3408.5,0
9984120,11:55:48,11:55:48,4997,13,,,,3617.73,0
9984120,11:56:13,11:56:13,4998,14,,,,3718.89,0
9984120,11:57:27,11:57:27,4999,15,,,,4047.75,0
9984120,11:58:09,11:58:09,5000,16,,,,4255.11,0
9984120,12:00:00,12:00:00,10731,17,,,,4750.67,
9984120,12:01:05,12:01:05,4716,18,,,,5267.99,0
9984120,12:01:40,12:01:40,4718,19,,,,5416.79,0
9984120,12:02:09,12:02:09,4717,20,,,,5555.57,0
9984120,12:03:10,12:03:10,4719,21,,,,5852.21,0
9984120,12:04:01,12:04:01,4720,22,,,,6135.16,0
9984120,12:04:52,12:04:52,8216,23,,,,6357.43,0
9984120,12:05:28,12:05:28,858,24,,,,6574.74,0
9984120,12:06:03,12:06:03,859,25,,,,6818.82,0
9984120,12:06:51,12:06:51,860,26,,,,7175.06,0
9984120,12:07:20,12:07:20,861,27,,,,7361.57,0
9984120,12:08:28,12:08:28,2048,28,,,,7795.53,0
9984120,12:09:41,12:09:41,2049,29,,,,8276.09,0
9984120,12:10:14,12:10:14,2050,30,,,,8444.88,0
9984120,12:10:50,12:10:50,2051,31,,,,8650.47,0
9984120,12:11:27,12:11:27,2052,32,,,,8840.42,0
9984120,12:12:00,12:12:00,2053,33,,,,8970.81,
9984120,12:12:51,12:12:51,2054,34,,,,9237.4,0
9984120,12:13:15,12:13:15,2055,35,,,,9382.52,0
9984120,12:13:58,12:13:58,2056,36,,,,9624.39,0
9984120,12:14:30,12:14:30,2057,37,,,,9787.81,0
9984120,12:15:19,12:15:19,2059,38,,,,10102.62,0
9984120,12:15:49,12:15:49,2060,39,,,,10290.36,0
9984120,12:16:26,12:16:26,2061,40,,,,10510.19,0
9984120,12:17:07,12:17:07,2062,41,,,,10720.06,0
9984120,12:17:54,12:17:54,2063,42,,,,10998.8,0
9984120,12:18:24,12:18:24,2064,43,,,,11151.45,0
9984120,12:19:03,12:19:03,2066,44,,,,11379.38,0
9984120,12:19:57,12:19:57,2067,45,,,,11707.55,0
9984120,12:21:12,12:21:12,2068,46,,,,11912.42,0
9984120,12:22:10,12:22:10,508,47,,,,12116.32,0
9984120,12:22:55,12:22:55,509,48,,,,12354.31,0
9984120,12:23:21,12:23:21,463,49,,,,12532.05,0
9984120,12:24:00,12:24:00,1776,50,,,,12814.1,
9984120,12:32:04,12:32:04,10146,51,,,,15142.88,0
9984120,12:32:32,12:32:32,10738,52,,,,15313.85,0
9984120,12:33:09,12:33:09,10145,53,,,,15487.66,0
9984120,12:35:10,12:35:10,990,54,,,,15983.85,0
9984120,12:36:00,12:36:00,10737,55,,1,,16193.17,
9984140,11:46:00,11:46:00,9954,1,,,1,0,
9984140,11:47:11,11:47:11,7581,2,,,,644.61,0
9984140,11:48:38,11:48:38,7747,3,,,,1085.84,0
9984140,11:49:13,11:49:13,10730,4,,,,1295.85,0
9984140,11:50:41,11:50:41,4989,5,,,,1753.73,0
9984140,11:51:28,11:51:28,4990,6,,,,1995.37,0
9984140,11:52:12,11:52:12,4991,7,,,,2309.3,0
9984140,11:53:01,11:53:01,4992,8,,,,2592.8,0
9984140,11:53:34,11:53:34,4993,9,,,,2907.74,0
9984140,11:54:00,11:54:00,4994,10,,,,3086.03,
9984140,11:54:36,11:54:36,4995,11,,,,3245.75,0
9984140,11:55:06,11:55:06,4996,12,,,,3408.5,0
9984140,11:55:48,11:55:48,4997,13,,,,3617.73,0
9984140,11:56:13,11:56:13,4998,14,,,,3718.89,0
9984140,11:57:27,11:57:27,4999,15,,,,4047.75,0
9984140,11:58:09,11:58:09,5000,16,,,,4255.11,0
9984140,12:00:00,12:00:00,10731,17,,,,4750.67,
9984140,12:01:05,12:01:05,4716,18,,,,5267.99,0
9984140,12:01:40,12:01:40,4718,19,,,,5416.79,0
9984140,12:02:09,12:02:09,4717,20,,,,5555.57,0
9984140,12:03:10,12:03:10,4719,21,,,,5852.21,0
9984140,12:04:01,12:04:01,4720,22,,,,6135.16,0
9984140,12:04:52,12:04:52,8216,23,,,,6357.43,0
9984140,12:05:28,12:05:28,858,24,,,,6574.74,0
9984140,12:06:03,12:06:03,859,25,,,,6818.82,0
9984140,12:06:51,12:06:51,860,26,,,,7175.06,0
9984140,12:07:20,12:07:20,861,27,,,,7361.57,0
9984140,12:08:28,12:08:28,2048,28,,,,7795.53,0
9984140,12:09:41,12:09:41,2049,29,,,,8276.09,0
9984140,12:10:14,12:10:14,2050,30,,,,8444.88,0
9984140,12:10:50,12:10:50,2051,31,,,,8650.47,0
9984140,12:11:27,12:11:27,2052,32,,,,8840.42,0
9984140,12:12:00,12:12:00,2053,33,,,,8970.81,
9984140,12:12:51,12:12:51,2054,34,,,,9237.4,0
9984140,12:13:15,12:13:15,2055,35,,,,9382.52,0
9984140,12:13:58,12:13:58,2056,36,,,,9624.39,0
9984140,12:14:30,12:14:30,2057,37,,,,9787.81,0
9984140,12:15:19,12:15:19,2059,38,,,,10102.62,0
9984140,12:15:49,12:15:49,2060,39,,,,10290.36,0
9984140,12:16:26,12:16:26,2061,40,,,,10510.19,0
9984140,12:17:07,12:17:07,2062,41,,,,10720.06,0
9984140,12:17:54,12:17:54,2063,42,,,,10998.8,0
9984140,12:18:24,12:18:24,2064,43,,,,11151.45,0
9984140,12:19:03,12:19:03,2066,44,,,,11379.38,0
9984140,12:19:57,12:19:57,2067,45,,,,11707.55,0
9984140,12:21:12,12:21:12,2068,46,,,,11912.42,0
9984140,12:22:10,12:22:10,508,47,,,,12116.32,0
9984140,12:22:55,12:22:55,509,48,,,,12354.31,0
9984140,12:23:21,12:23:21,463,49,,,,12532.05,0
9984140,12:24:00,12:24:00,1776,50,,,,12814.1,
9984140,12:32:04,12:32:04,10146,51,,,,15142.88,0
9984140,12:32:32,12:32:32,10738,52,,,,15313.85,0
9984140,12:33:09,12:33:09,10145,53,,,,15487.66,0
9984140,12:35:10,12:35:10,990,54,,,,15983.85,0
9984140,12:36:00,12:36:00,10737,55,,1,,16193.17,
10128020,04:45:00,04:45:00,464,1,,,1,0,
10128020,04:45:30,04:45:30,465,2,,,,342.38,0
10128020,04:45:53,04:45:53,466,3,,,,525.89,0
10128020,04:46:17,04:46:17,2030,4,,,,806.49,0
10128020,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128020,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128020,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128020,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128020,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128020,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128020,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128020,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128020,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128020,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128020,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128020,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128020,04:52:00,04:52:00,2043,17,,,,3741.2,
10128020,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128020,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128020,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128020,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128020,04:56:18,04:56:18,844,22,,,,5077.67,0
10128020,04:57:08,04:57:08,845,23,,,,5374.68,0
10128020,04:57:57,04:57:57,846,24,,,,5657.31,0
10128020,04:58:29,04:58:29,847,25,,,,5995.71,0
10128020,04:59:19,04:59:19,848,26,,,,6334.71,0
10128020,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128020,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128020,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128020,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128020,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128020,05:03:43,05:03:43,852,32,,,,7584.76,0
10128020,05:05:00,05:05:00,10732,33,,,,8161.73,
10128020,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128020,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128020,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128020,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128020,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128020,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128020,05:12:00,05:12:00,5012,40,,,,10101.39,
10128020,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128020,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128020,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128020,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128020,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128020,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128020,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128020,05:19:04,05:19:04,340,48,,,,12026.61,0
10128020,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128020,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128030,04:45:00,04:45:00,464,1,,,1,0,
10128030,04:45:30,04:45:30,465,2,,,,342.38,0
10128030,04:45:53,04:45:53,466,3,,,,525.89,0
10128030,04:46:17,04:46:17,2030,4,,,,806.49,0
10128030,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128030,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128030,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128030,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128030,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128030,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128030,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128030,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128030,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128030,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128030,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128030,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128030,04:52:00,04:52:00,2043,17,,,,3741.2,
10128030,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128030,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128030,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128030,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128030,04:56:18,04:56:18,844,22,,,,5077.67,0
10128030,04:57:08,04:57:08,845,23,,,,5374.68,0
10128030,04:57:57,04:57:57,846,24,,,,5657.31,0
10128030,04:58:29,04:58:29,847,25,,,,5995.71,0
10128030,04:59:19,04:59:19,848,26,,,,6334.71,0
10128030,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128030,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128030,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128030,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128030,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128030,05:03:43,05:03:43,852,32,,,,7584.76,0
10128030,05:05:00,05:05:00,10732,33,,,,8161.73,
10128030,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128030,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128030,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128030,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128030,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128030,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128030,05:12:00,05:12:00,5012,40,,,,10101.39,
10128030,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128030,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128030,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128030,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128030,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128030,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128030,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128030,05:19:04,05:19:04,340,48,,,,12026.61,0
10128030,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128030,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128040,04:45:00,04:45:00,464,1,,,1,0,
10128040,04:45:30,04:45:30,465,2,,,,342.38,0
10128040,04:45:53,04:45:53,466,3,,,,525.89,0
10128040,04:46:17,04:46:17,2030,4,,,,806.49,0
10128040,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128040,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128040,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128040,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128040,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128040,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128040,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128040,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128040,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128040,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128040,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128040,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128040,04:52:00,04:52:00,2043,17,,,,3741.2,
10128040,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128040,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128040,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128040,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128040,04:56:18,04:56:18,844,22,,,,5077.67,0
10128040,04:57:08,04:57:08,845,23,,,,5374.68,0
10128040,04:57:57,04:57:57,846,24,,,,5657.31,0
10128040,04:58:29,04:58:29,847,25,,,,5995.71,0
10128040,04:59:19,04:59:19,848,26,,,,6334.71,0
10128040,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128040,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128040,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128040,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128040,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128040,05:03:43,05:03:43,852,32,,,,7584.76,0
10128040,05:05:00,05:05:00,10732,33,,,,8161.73,
10128040,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128040,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128040,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128040,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128040,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128040,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128040,05:12:00,05:12:00,5012,40,,,,10101.39,
10128040,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128040,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128040,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128040,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128040,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128040,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128040,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128040,05:19:04,05:19:04,340,48,,,,12026.61,0
10128040,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128040,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128050,04:45:00,04:45:00,464,1,,,1,0,
10128050,04:45:30,04:45:30,465,2,,,,342.38,0
10128050,04:45:53,04:45:53,466,3,,,,525.89,0
10128050,04:46:17,04:46:17,2030,4,,,,806.49,0
10128050,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128050,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128050,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128050,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128050,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128050,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128050,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128050,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128050,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128050,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128050,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128050,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128050,04:52:00,04:52:00,2043,17,,,,3741.2,
10128050,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128050,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128050,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128050,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128050,04:56:18,04:56:18,844,22,,,,5077.67,0
10128050,04:57:08,04:57:08,845,23,,,,5374.68,0
10128050,04:57:57,04:57:57,846,24,,,,5657.31,0
10128050,04:58:29,04:58:29,847,25,,,,5995.71,0
10128050,04:59:19,04:59:19,848,26,,,,6334.71,0
10128050,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128050,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128050,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128050,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128050,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128050,05:03:43,05:03:43,852,32,,,,7584.76,0
10128050,05:05:00,05:05:00,10732,33,,,,8161.73,
10128050,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128050,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128050,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128050,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128050,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128050,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128050,05:12:00,05:12:00,5012,40,,,,10101.39,
10128050,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128050,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128050,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128050,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128050,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128050,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128050,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128050,05:19:04,05:19:04,340,48,,,,12026.61,0
10128050,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128050,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128060,04:45:00,04:45:00,464,1,,,1,0,
10128060,04:45:30,04:45:30,465,2,,,,342.38,0
10128060,04:45:53,04:45:53,466,3,,,,525.89,0
10128060,04:46:17,04:46:17,2030,4,,,,806.49,0
10128060,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128060,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128060,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128060,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128060,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128060,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128060,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128060,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128060,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128060,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128060,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128060,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128060,04:52:00,04:52:00,2043,17,,,,3741.2,
10128060,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128060,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128060,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128060,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128060,04:56:18,04:56:18,844,22,,,,5077.67,0
10128060,04:57:08,04:57:08,845,23,,,,5374.68,0
10128060,04:57:57,04:57:57,846,24,,,,5657.31,0
10128060,04:58:29,04:58:29,847,25,,,,5995.71,0
10128060,04:59:19,04:59:19,848,26,,,,6334.71,0
10128060,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128060,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128060,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128060,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128060,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128060,05:03:43,05:03:43,852,32,,,,7584.76,0
10128060,05:05:00,05:05:00,10732,33,,,,8161.73,
10128060,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128060,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128060,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128060,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128060,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128060,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128060,05:12:00,05:12:00,5012,40,,,,10101.39,
10128060,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128060,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128060,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128060,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128060,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128060,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128060,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128060,05:19:04,05:19:04,340,48,,,,12026.61,0
10128060,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128060,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128080,04:45:00,04:45:00,464,1,,,1,0,
10128080,04:45:30,04:45:30,465,2,,,,342.38,0
10128080,04:45:53,04:45:53,466,3,,,,525.89,0
10128080,04:46:17,04:46:17,2030,4,,,,806.49,0
10128080,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128080,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128080,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128080,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128080,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128080,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128080,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128080,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128080,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128080,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128080,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128080,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128080,04:52:00,04:52:00,2043,17,,,,3741.2,
10128080,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128080,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128080,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128080,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128080,04:56:18,04:56:18,844,22,,,,5077.67,0
10128080,04:57:08,04:57:08,845,23,,,,5374.68,0
10128080,04:57:57,04:57:57,846,24,,,,5657.31,0
10128080,04:58:29,04:58:29,847,25,,,,5995.71,0
10128080,04:59:19,04:59:19,848,26,,,,6334.71,0
10128080,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128080,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128080,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128080,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128080,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128080,05:03:43,05:03:43,852,32,,,,7584.76,0
10128080,05:05:00,05:05:00,10732,33,,,,8161.73,
10128080,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128080,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128080,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128080,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128080,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128080,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128080,05:12:00,05:12:00,5012,40,,,,10101.39,
10128080,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128080,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128080,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128080,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128080,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128080,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128080,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128080,05:19:04,05:19:04,340,48,,,,12026.61,0
10128080,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128080,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128090,04:45:00,04:45:00,464,1,,,1,0,
10128090,04:45:30,04:45:30,465,2,,,,342.38,0
10128090,04:45:53,04:45:53,466,3,,,,525.89,0
10128090,04:46:17,04:46:17,2030,4,,,,806.49,0
10128090,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128090,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128090,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128090,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128090,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128090,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128090,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128090,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128090,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128090,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128090,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128090,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128090,04:52:00,04:52:00,2043,17,,,,3741.2,
10128090,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128090,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128090,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128090,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128090,04:56:18,04:56:18,844,22,,,,5077.67,0
10128090,04:57:08,04:57:08,845,23,,,,5374.68,0
10128090,04:57:57,04:57:57,846,24,,,,5657.31,0
10128090,04:58:29,04:58:29,847,25,,,,5995.71,0
10128090,04:59:19,04:59:19,848,26,,,,6334.71,0
10128090,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128090,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128090,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128090,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128090,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128090,05:03:43,05:03:43,852,32,,,,7584.76,0
10128090,05:05:00,05:05:00,10732,33,,,,8161.73,
10128090,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128090,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128090,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128090,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128090,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128090,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128090,05:12:00,05:12:00,5012,40,,,,10101.39,
10128090,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128090,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128090,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128090,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128090,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128090,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128090,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128090,05:19:04,05:19:04,340,48,,,,12026.61,0
10128090,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128090,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128100,04:45:00,04:45:00,464,1,,,1,0,
10128100,04:45:30,04:45:30,465,2,,,,342.38,0
10128100,04:45:53,04:45:53,466,3,,,,525.89,0
10128100,04:46:17,04:46:17,2030,4,,,,806.49,0
10128100,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128100,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128100,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128100,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128100,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128100,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128100,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128100,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128100,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128100,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128100,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128100,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128100,04:52:00,04:52:00,2043,17,,,,3741.2,
10128100,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128100,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128100,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128100,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128100,04:56:18,04:56:18,844,22,,,,5077.67,0
10128100,04:57:08,04:57:08,845,23,,,,5374.68,0
10128100,04:57:57,04:57:57,846,24,,,,5657.31,0
10128100,04:58:29,04:58:29,847,25,,,,5995.71,0
10128100,04:59:19,04:59:19,848,26,,,,6334.71,0
10128100,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128100,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128100,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128100,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128100,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128100,05:03:43,05:03:43,852,32,,,,7584.76,0
10128100,05:05:00,05:05:00,10732,33,,,,8161.73,
10128100,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128100,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128100,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128100,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128100,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128100,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128100,05:12:00,05:12:00,5012,40,,,,10101.39,
10128100,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128100,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128100,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128100,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128100,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128100,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128100,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128100,05:19:04,05:19:04,340,48,,,,12026.61,0
10128100,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128100,05:22:00,05:22:00,9952,50,,1,,13053.32,
10128130,04:45:00,04:45:00,464,1,,,1,0,
10128130,04:45:30,04:45:30,465,2,,,,342.38,0
10128130,04:45:53,04:45:53,466,3,,,,525.89,0
10128130,04:46:17,04:46:17,2030,4,,,,806.49,0
10128130,04:46:54,04:46:54,2031,5,,,,1044.1,0
10128130,04:47:14,04:47:14,2032,6,,,,1211.3,0
10128130,04:47:34,04:47:34,2033,7,,,,1377.1,0
10128130,04:47:56,04:47:56,2034,8,,,,1564.83,0
10128130,04:48:21,04:48:21,2035,9,,,,1763.88,0
10128130,04:48:52,04:48:52,2036,10,,,,2033.8,0
10128130,04:49:15,04:49:15,2037,11,,,,2205.11,0
10128130,04:49:44,04:49:44,2038,12,,,,2480.69,0
10128130,04:49:59,04:49:59,2039,13,,,,2621.38,0
10128130,04:50:41,04:50:41,2040,14,,,,3053.88,0
10128130,04:51:14,04:51:14,2041,15,,,,3364.95,0
10128130,04:51:37,04:51:37,2042,16,,,,3545.13,0
10128130,04:52:00,04:52:00,2043,17,,,,3741.2,
10128130,04:53:06,04:53:06,2044,18,,,,4059.37,0
10128130,04:53:49,04:53:49,2045,19,,,,4290.91,0
10128130,04:54:34,04:54:34,2046,20,,,,4495.25,0
10128130,04:55:21,04:55:21,2047,21,,,,4746.85,0
10128130,04:56:18,04:56:18,844,22,,,,5077.67,0
10128130,04:57:08,04:57:08,845,23,,,,5374.68,0
10128130,04:57:57,04:57:57,846,24,,,,5657.31,0
10128130,04:58:29,04:58:29,847,25,,,,5995.71,0
10128130,04:59:19,04:59:19,848,26,,,,6334.71,0
10128130,04:59:45,04:59:45,5001,27,,,,6487.68,0
10128130,05:00:30,05:00:30,5002,28,,,,6653.54,0
10128130,05:01:11,05:01:11,5003,29,,,,6869.55,0
10128130,05:01:54,05:01:54,5004,30,,,,7096.38,0
10128130,05:03:00,05:03:00,5005,31,,,,7393.42,0
10128130,05:03:43,05:03:43,852,32,,,,7584.76,0
10128130,05:05:00,05:05:00,10732,33,,,,8161.73,
10128130,05:07:28,05:07:28,5006,34,,,,8934.14,0
10128130,05:08:05,05:08:05,5007,35,,,,9098.77,0
10128130,05:09:18,05:09:18,5008,36,,,,9398.52,0
10128130,05:09:49,05:09:49,5009,37,,,,9532.75,0
10128130,05:10:41,05:10:41,5010,38,,,,9775.99,0
10128130,05:11:18,05:11:18,5011,39,,,,9948.47,0
10128130,05:12:00,05:12:00,5012,40,,,,10101.39,
10128130,05:12:40,05:12:40,5013,41,,,,10291.13,0
10128130,05:13:28,05:13:28,5014,42,,,,10595.01,0
10128130,05:14:35,05:14:35,5015,43,,,,10872.17,0
10128130,05:15:36,05:15:36,5016,44,,,,11190.02,0
10128130,05:16:24,05:16:24,5017,45,,,,11374.36,0
10128130,05:17:07,05:17:07,5018,46,,,,11543.88,0
10128130,05:18:13,05:18:13,4931,47,,,,11842.6,0
10128130,05:19:04,05:19:04,340,48,,,,12026.61,0
10128130,05:19:35,05:19:35,7749,49,,,,12220.92,0
10128130,05:22:00,05:22:00,9952,50,,1,,13053.32,
10211020,06:24:00,06:24:00,10737,1,,,1,0,
10211020,06:26:25,06:26:25,10147,2,,,,663.24,0
10211020,06:32:00,06:32:00,464,3,,,,3039.87,
10211020,06:32:33,06:32:33,465,4,,,,3367.05,0
10211020,06:33:00,06:33:00,466,5,,,,3550.56,0
10211020,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211020,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211020,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211020,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211020,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211020,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211020,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211020,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211020,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211020,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211020,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211020,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211020,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211020,06:40:00,06:40:00,2043,19,,,,6765.87,
10211020,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211020,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211020,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211020,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211020,06:44:08,06:44:08,844,24,,,,8102.34,0
10211020,06:44:57,06:44:57,845,25,,,,8399.35,0
10211020,06:45:44,06:45:44,846,26,,,,8681.98,0
10211020,06:46:31,06:46:31,847,27,,,,9022.11,0
10211020,06:47:24,06:47:24,848,28,,,,9373.06,0
10211020,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211020,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211020,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211020,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211020,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211020,06:51:46,06:51:46,852,34,,,,10643.39,0
10211020,06:53:00,06:53:00,10732,35,,,,11220.36,
10211020,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211020,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211020,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211020,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211020,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211020,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211020,07:00:00,07:00:00,5012,42,,,,13160.05,
10211020,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211020,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211020,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211020,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211020,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211020,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211020,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211020,07:08:16,07:08:16,340,50,,,,15089.53,0
10211020,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211020,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211030,06:24:00,06:24:00,10737,1,,,1,0,
10211030,06:26:25,06:26:25,10147,2,,,,663.24,0
10211030,06:32:00,06:32:00,464,3,,,,3039.87,
10211030,06:32:33,06:32:33,465,4,,,,3367.05,0
10211030,06:33:00,06:33:00,466,5,,,,3550.56,0
10211030,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211030,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211030,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211030,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211030,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211030,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211030,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211030,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211030,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211030,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211030,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211030,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211030,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211030,06:40:00,06:40:00,2043,19,,,,6765.87,
10211030,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211030,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211030,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211030,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211030,06:44:08,06:44:08,844,24,,,,8102.34,0
10211030,06:44:57,06:44:57,845,25,,,,8399.35,0
10211030,06:45:44,06:45:44,846,26,,,,8681.98,0
10211030,06:46:31,06:46:31,847,27,,,,9022.11,0
10211030,06:47:24,06:47:24,848,28,,,,9373.06,0
10211030,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211030,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211030,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211030,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211030,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211030,06:51:46,06:51:46,852,34,,,,10643.39,0
10211030,06:53:00,06:53:00,10732,35,,,,11220.36,
10211030,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211030,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211030,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211030,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211030,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211030,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211030,07:00:00,07:00:00,5012,42,,,,13160.05,
10211030,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211030,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211030,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211030,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211030,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211030,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211030,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211030,07:08:16,07:08:16,340,50,,,,15089.53,0
10211030,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211030,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211040,06:24:00,06:24:00,10737,1,,,1,0,
10211040,06:26:25,06:26:25,10147,2,,,,663.24,0
10211040,06:32:00,06:32:00,464,3,,,,3039.87,
10211040,06:32:33,06:32:33,465,4,,,,3367.05,0
10211040,06:33:00,06:33:00,466,5,,,,3550.56,0
10211040,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211040,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211040,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211040,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211040,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211040,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211040,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211040,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211040,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211040,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211040,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211040,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211040,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211040,06:40:00,06:40:00,2043,19,,,,6765.87,
10211040,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211040,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211040,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211040,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211040,06:44:08,06:44:08,844,24,,,,8102.34,0
10211040,06:44:57,06:44:57,845,25,,,,8399.35,0
10211040,06:45:44,06:45:44,846,26,,,,8681.98,0
10211040,06:46:31,06:46:31,847,27,,,,9022.11,0
10211040,06:47:24,06:47:24,848,28,,,,9373.06,0
10211040,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211040,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211040,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211040,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211040,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211040,06:51:46,06:51:46,852,34,,,,10643.39,0
10211040,06:53:00,06:53:00,10732,35,,,,11220.36,
10211040,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211040,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211040,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211040,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211040,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211040,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211040,07:00:00,07:00:00,5012,42,,,,13160.05,
10211040,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211040,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211040,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211040,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211040,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211040,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211040,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211040,07:08:16,07:08:16,340,50,,,,15089.53,0
10211040,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211040,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211050,06:24:00,06:24:00,10737,1,,,1,0,
10211050,06:26:25,06:26:25,10147,2,,,,663.24,0
10211050,06:32:00,06:32:00,464,3,,,,3039.87,
10211050,06:32:33,06:32:33,465,4,,,,3367.05,0
10211050,06:33:00,06:33:00,466,5,,,,3550.56,0
10211050,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211050,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211050,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211050,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211050,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211050,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211050,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211050,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211050,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211050,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211050,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211050,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211050,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211050,06:40:00,06:40:00,2043,19,,,,6765.87,
10211050,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211050,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211050,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211050,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211050,06:44:08,06:44:08,844,24,,,,8102.34,0
10211050,06:44:57,06:44:57,845,25,,,,8399.35,0
10211050,06:45:44,06:45:44,846,26,,,,8681.98,0
10211050,06:46:31,06:46:31,847,27,,,,9022.11,0
10211050,06:47:24,06:47:24,848,28,,,,9373.06,0
10211050,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211050,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211050,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211050,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211050,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211050,06:51:46,06:51:46,852,34,,,,10643.39,0
10211050,06:53:00,06:53:00,10732,35,,,,11220.36,
10211050,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211050,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211050,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211050,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211050,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211050,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211050,07:00:00,07:00:00,5012,42,,,,13160.05,
10211050,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211050,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211050,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211050,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211050,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211050,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211050,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211050,07:08:16,07:08:16,340,50,,,,15089.53,0
10211050,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211050,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211060,06:24:00,06:24:00,10737,1,,,1,0,
10211060,06:26:25,06:26:25,10147,2,,,,663.24,0
10211060,06:32:00,06:32:00,464,3,,,,3039.87,
10211060,06:32:33,06:32:33,465,4,,,,3367.05,0
10211060,06:33:00,06:33:00,466,5,,,,3550.56,0
10211060,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211060,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211060,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211060,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211060,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211060,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211060,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211060,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211060,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211060,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211060,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211060,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211060,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211060,06:40:00,06:40:00,2043,19,,,,6765.87,
10211060,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211060,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211060,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211060,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211060,06:44:08,06:44:08,844,24,,,,8102.34,0
10211060,06:44:57,06:44:57,845,25,,,,8399.35,0
10211060,06:45:44,06:45:44,846,26,,,,8681.98,0
10211060,06:46:31,06:46:31,847,27,,,,9022.11,0
10211060,06:47:24,06:47:24,848,28,,,,9373.06,0
10211060,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211060,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211060,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211060,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211060,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211060,06:51:46,06:51:46,852,34,,,,10643.39,0
10211060,06:53:00,06:53:00,10732,35,,,,11220.36,
10211060,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211060,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211060,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211060,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211060,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211060,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211060,07:00:00,07:00:00,5012,42,,,,13160.05,
10211060,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211060,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211060,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211060,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211060,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211060,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211060,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211060,07:08:16,07:08:16,340,50,,,,15089.53,0
10211060,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211060,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211080,06:24:00,06:24:00,10737,1,,,1,0,
10211080,06:26:25,06:26:25,10147,2,,,,663.24,0
10211080,06:32:00,06:32:00,464,3,,,,3039.87,
10211080,06:32:33,06:32:33,465,4,,,,3367.05,0
10211080,06:33:00,06:33:00,466,5,,,,3550.56,0
10211080,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211080,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211080,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211080,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211080,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211080,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211080,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211080,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211080,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211080,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211080,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211080,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211080,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211080,06:40:00,06:40:00,2043,19,,,,6765.87,
10211080,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211080,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211080,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211080,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211080,06:44:08,06:44:08,844,24,,,,8102.34,0
10211080,06:44:57,06:44:57,845,25,,,,8399.35,0
10211080,06:45:44,06:45:44,846,26,,,,8681.98,0
10211080,06:46:31,06:46:31,847,27,,,,9022.11,0
10211080,06:47:24,06:47:24,848,28,,,,9373.06,0
10211080,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211080,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211080,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211080,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211080,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211080,06:51:46,06:51:46,852,34,,,,10643.39,0
10211080,06:53:00,06:53:00,10732,35,,,,11220.36,
10211080,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211080,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211080,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211080,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211080,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211080,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211080,07:00:00,07:00:00,5012,42,,,,13160.05,
10211080,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211080,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211080,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211080,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211080,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211080,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211080,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211080,07:08:16,07:08:16,340,50,,,,15089.53,0
10211080,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211080,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211090,06:24:00,06:24:00,10737,1,,,1,0,
10211090,06:26:25,06:26:25,10147,2,,,,663.24,0
10211090,06:32:00,06:32:00,464,3,,,,3039.87,
10211090,06:32:33,06:32:33,465,4,,,,3367.05,0
10211090,06:33:00,06:33:00,466,5,,,,3550.56,0
10211090,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211090,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211090,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211090,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211090,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211090,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211090,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211090,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211090,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211090,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211090,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211090,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211090,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211090,06:40:00,06:40:00,2043,19,,,,6765.87,
10211090,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211090,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211090,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211090,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211090,06:44:08,06:44:08,844,24,,,,8102.34,0
10211090,06:44:57,06:44:57,845,25,,,,8399.35,0
10211090,06:45:44,06:45:44,846,26,,,,8681.98,0
10211090,06:46:31,06:46:31,847,27,,,,9022.11,0
10211090,06:47:24,06:47:24,848,28,,,,9373.06,0
10211090,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211090,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211090,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211090,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211090,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211090,06:51:46,06:51:46,852,34,,,,10643.39,0
10211090,06:53:00,06:53:00,10732,35,,,,11220.36,
10211090,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211090,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211090,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211090,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211090,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211090,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211090,07:00:00,07:00:00,5012,42,,,,13160.05,
10211090,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211090,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211090,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211090,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211090,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211090,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211090,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211090,07:08:16,07:08:16,340,50,,,,15089.53,0
10211090,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211090,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211100,06:24:00,06:24:00,10737,1,,,1,0,
10211100,06:26:25,06:26:25,10147,2,,,,663.24,0
10211100,06:32:00,06:32:00,464,3,,,,3039.87,
10211100,06:32:33,06:32:33,465,4,,,,3367.05,0
10211100,06:33:00,06:33:00,466,5,,,,3550.56,0
10211100,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211100,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211100,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211100,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211100,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211100,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211100,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211100,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211100,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211100,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211100,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211100,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211100,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211100,06:40:00,06:40:00,2043,19,,,,6765.87,
10211100,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211100,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211100,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211100,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211100,06:44:08,06:44:08,844,24,,,,8102.34,0
10211100,06:44:57,06:44:57,845,25,,,,8399.35,0
10211100,06:45:44,06:45:44,846,26,,,,8681.98,0
10211100,06:46:31,06:46:31,847,27,,,,9022.11,0
10211100,06:47:24,06:47:24,848,28,,,,9373.06,0
10211100,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211100,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211100,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211100,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211100,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211100,06:51:46,06:51:46,852,34,,,,10643.39,0
10211100,06:53:00,06:53:00,10732,35,,,,11220.36,
10211100,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211100,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211100,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211100,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211100,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211100,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211100,07:00:00,07:00:00,5012,42,,,,13160.05,
10211100,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211100,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211100,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211100,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211100,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211100,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211100,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211100,07:08:16,07:08:16,340,50,,,,15089.53,0
10211100,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211100,07:12:00,07:12:00,9952,52,,1,,16128.79,
10211130,06:24:00,06:24:00,10737,1,,,1,0,
10211130,06:26:25,06:26:25,10147,2,,,,663.24,0
10211130,06:32:00,06:32:00,464,3,,,,3039.87,
10211130,06:32:33,06:32:33,465,4,,,,3367.05,0
10211130,06:33:00,06:33:00,466,5,,,,3550.56,0
10211130,06:33:27,06:33:27,2030,6,,,,3831.16,0
10211130,06:34:09,06:34:09,2031,7,,,,4068.77,0
10211130,06:34:32,06:34:32,2032,8,,,,4235.97,0
10211130,06:34:55,06:34:55,2033,9,,,,4401.77,0
10211130,06:35:21,06:35:21,2034,10,,,,4589.5,0
10211130,06:35:49,06:35:49,2035,11,,,,4788.55,0
10211130,06:36:24,06:36:24,2036,12,,,,5058.47,0
10211130,06:36:51,06:36:51,2037,13,,,,5229.78,0
10211130,06:37:24,06:37:24,2038,14,,,,5505.36,0
10211130,06:37:42,06:37:42,2039,15,,,,5646.05,0
10211130,06:38:29,06:38:29,2040,16,,,,6078.55,0
10211130,06:39:07,06:39:07,2041,17,,,,6389.62,0
10211130,06:39:34,06:39:34,2042,18,,,,6569.8,0
10211130,06:40:00,06:40:00,2043,19,,,,6765.87,
10211130,06:41:04,06:41:04,2044,20,,,,7084.04,0
10211130,06:41:45,06:41:45,2045,21,,,,7315.58,0
10211130,06:42:28,06:42:28,2046,22,,,,7519.92,0
10211130,06:43:14,06:43:14,2047,23,,,,7771.52,0
10211130,06:44:08,06:44:08,844,24,,,,8102.34,0
10211130,06:44:57,06:44:57,845,25,,,,8399.35,0
10211130,06:45:44,06:45:44,846,26,,,,8681.98,0
10211130,06:46:31,06:46:31,847,27,,,,9022.11,0
10211130,06:47:24,06:47:24,848,28,,,,9373.06,0
10211130,06:47:54,06:47:54,5001,29,,,,9545.77,0
10211130,06:48:38,06:48:38,5002,30,,,,9711.63,0
10211130,06:49:17,06:49:17,5003,31,,,,9927.64,0
10211130,06:49:59,06:49:59,5004,32,,,,10154.47,0
10211130,06:51:03,06:51:03,5005,33,,,,10451.51,0
10211130,06:51:46,06:51:46,852,34,,,,10643.39,0
10211130,06:53:00,06:53:00,10732,35,,,,11220.36,
10211130,06:55:29,06:55:29,5006,36,,,,11992.77,0
10211130,06:56:06,06:56:06,5007,37,,,,12157.4,0
10211130,06:57:19,06:57:19,5008,38,,,,12457.15,0
10211130,06:57:51,06:57:51,5009,39,,,,12591.38,0
10211130,06:58:41,06:58:41,5010,40,,,,12834.65,0
10211130,06:59:18,06:59:18,5011,41,,,,13007.13,0
10211130,07:00:00,07:00:00,5012,42,,,,13160.05,
10211130,07:00:48,07:00:48,5013,43,,,,13349.79,0
10211130,07:01:45,07:01:45,5014,44,,,,13653.67,0
10211130,07:03:04,07:03:04,5015,45,,,,13930.83,0
10211130,07:04:17,07:04:17,5016,46,,,,14248.68,0
10211130,07:05:14,07:05:14,5017,47,,,,14433.02,0
10211130,07:06:06,07:06:06,5018,48,,,,14602.54,0
10211130,07:07:24,07:07:24,4931,49,,,,14901.26,0
10211130,07:08:16,07:08:16,340,50,,,,15089.53,0
10211130,07:08:55,07:08:55,7749,51,,,,15282.2,0
10211130,07:12:00,07:12:00,9952,52,,1,,16128.79,
1038010,17:11:00,17:11:00,10737,1,,,1,0,
1038010,17:14:37,17:14:37,10147,2,,,,663.24,0
1038010,17:23:00,17:23:00,464,3,,,,3039.87,
1038010,17:23:45,17:23:45,465,4,,,,3367.05,0
1038010,17:24:22,17:24:22,466,5,,,,3550.56,0
1038010,17:24:59,17:24:59,2030,6,,,,3831.16,0
1038010,17:25:58,17:25:58,2031,7,,,,4068.77,0
1038010,17:26:29,17:26:29,2032,8,,,,4235.97,0
1038010,17:27:01,17:27:01,2033,9,,,,4401.77,0
1038010,17:27:36,17:27:36,2034,10,,,,4589.5,0
1038010,17:28:15,17:28:15,2035,11,,,,4788.55,0
1038010,17:29:03,17:29:03,2036,12,,,,5058.47,0
1038010,17:29:40,17:29:40,2037,13,,,,5229.78,0
1038010,17:30:26,17:30:26,2038,14,,,,5505.36,0
1038010,17:30:50,17:30:50,2039,15,,,,5646.05,0
1038010,17:31:55,17:31:55,2040,16,,,,6078.55,0
1038010,17:32:48,17:32:48,2041,17,,,,6389.62,0
1038010,17:33:25,17:33:25,2042,18,,,,6569.8,0
1038010,17:34:00,17:34:00,2043,19,,,,6765.87,
1038010,17:35:08,17:35:08,2044,20,,,,7084.04,0
1038010,17:35:53,17:35:53,2045,21,,,,7315.58,0
1038010,17:36:40,17:36:40,2046,22,,,,7519.92,0
1038010,17:37:28,17:37:28,2047,23,,,,7771.52,0
1038010,17:38:27,17:38:27,844,24,,,,8102.34,0
1038010,17:39:20,17:39:20,845,25,,,,8399.35,0
1038010,17:40:11,17:40:11,846,26,,,,8681.98,0
1038010,17:41:02,17:41:02,847,27,,,,9022.11,0
1038010,17:41:58,17:41:58,848,28,,,,9373.06,0
1038010,17:42:31,17:42:31,5001,29,,,,9545.77,0
1038010,17:43:17,17:43:17,5002,30,,,,9711.63,0
1038010,17:44:00,17:44:00,5003,31,,,,9927.64,0
1038010,17:44:45,17:44:45,5004,32,,,,10154.47,0
1038010,17:45:54,17:45:54,5005,33,,,,10451.51,0
1038010,17:46:40,17:46:40,852,34,,,,10643.39,0
1038010,17:48:00,17:48:00,10732,35,,,,11220.36,
1038010,17:49:46,17:49:46,5006,36,,,,11992.77,0
1038010,17:50:13,17:50:13,5007,37,,,,12157.4,0
1038010,17:51:05,17:51:05,5008,38,,,,12457.15,0
1038010,17:51:28,17:51:28,5009,39,,,,12591.38,0
1038010,17:52:03,17:52:03,5010,40,,,,12834.65,0
1038010,17:52:30,17:52:30,5011,41,,,,13007.13,0
1038010,17:53:00,17:53:00,5012,42,,,,13160.05,
1038010,17:53:40,17:53:40,5013,43,,,,13349.79,0
1038010,17:54:28,17:54:28,5014,44,,,,13653.67,0
1038010,17:55:33,17:55:33,5015,45,,,,13930.83,0
1038010,17:56:34,17:56:34,5016,46,,,,14248.68,0
1038010,17:57:22,17:57:22,5017,47,,,,14433.02,0
1038010,17:58:05,17:58:05,5018,48,,,,14602.54,0
1038010,17:59:10,17:59:10,4931,49,,,,14901.26,0
1038010,17:59:53,17:59:53,340,50,,,,15089.53,0
1038010,18:00:26,18:00:26,7749,51,,,,15282.2,0
1038010,18:03:00,18:03:00,9952,52,,1,,16128.79,
1038120,17:11:00,17:11:00,10737,1,,,1,0,
1038120,17:14:37,17:14:37,10147,2,,,,663.24,0
1038120,17:23:00,17:23:00,464,3,,,,3039.87,
1038120,17:23:45,17:23:45,465,4,,,,3367.05,0
1038120,17:24:22,17:24:22,466,5,,,,3550.56,0
1038120,17:24:59,17:24:59,2030,6,,,,3831.16,0
1038120,17:25:58,17:25:58,2031,7,,,,4068.77,0
1038120,17:26:29,17:26:29,2032,8,,,,4235.97,0
1038120,17:27:01,17:27:01,2033,9,,,,4401.77,0
1038120,17:27:36,17:27:36,2034,10,,,,4589.5,0
1038120,17:28:15,17:28:15,2035,11,,,,4788.55,0
1038120,17:29:03,17:29:03,2036,12,,,,5058.47,0
1038120,17:29:40,17:29:40,2037,13,,,,5229.78,0
1038120,17:30:26,17:30:26,2038,14,,,,5505.36,0
1038120,17:30:50,17:30:50,2039,15,,,,5646.05,0
1038120,17:31:55,17:31:55,2040,16,,,,6078.55,0
1038120,17:32:48,17:32:48,2041,17,,,,6389.62,0
1038120,17:33:25,17:33:25,2042,18,,,,6569.8,0
1038120,17:34:00,17:34:00,2043,19,,,,6765.87,
1038120,17:35:08,17:35:08,2044,20,,,,7084.04,0
1038120,17:35:53,17:35:53,2045,21,,,,7315.58,0
1038120,17:36:40,17:36:40,2046,22,,,,7519.92,0
1038120,17:37:28,17:37:28,2047,23,,,,7771.52,0
1038120,17:38:27,17:38:27,844,24,,,,8102.34,0
1038120,17:39:20,17:39:20,845,25,,,,8399.35,0
1038120,17:40:11,17:40:11,846,26,,,,8681.98,0
1038120,17:41:02,17:41:02,847,27,,,,9022.11,0
1038120,17:41:58,17:41:58,848,28,,,,9373.06,0
1038120,17:42:31,17:42:31,5001,29,,,,9545.77,0
1038120,17:43:17,17:43:17,5002,30,,,,9711.63,0
1038120,17:44:00,17:44:00,5003,31,,,,9927.64,0
1038120,17:44:45,17:44:45,5004,32,,,,10154.47,0
1038120,17:45:54,17:45:54,5005,33,,,,10451.51,0
1038120,17:46:40,17:46:40,852,34,,,,10643.39,0
1038120,17:48:00,17:48:00,10732,35,,,,11220.36,
1038120,17:49:46,17:49:46,5006,36,,,,11992.77,0
1038120,17:50:13,17:50:13,5007,37,,,,12157.4,0
1038120,17:51:05,17:51:05,5008,38,,,,12457.15,0
1038120,17:51:28,17:51:28,5009,39,,,,12591.38,0
1038120,17:52:03,17:52:03,5010,40,,,,12834.65,0
1038120,17:52:30,17:52:30,5011,41,,,,13007.13,0
1038120,17:53:00,17:53:00,5012,42,,,,13160.05,
1038120,17:53:40,17:53:40,5013,43,,,,13349.79,0
1038120,17:54:28,17:54:28,5014,44,,,,13653.67,0
1038120,17:55:33,17:55:33,5015,45,,,,13930.83,0
1038120,17:56:34,17:56:34,5016,46,,,,14248.68,0
1038120,17:57:22,17:57:22,5017,47,,,,14433.02,0
1038120,17:58:05,17:58:05,5018,48,,,,14602.54,0
1038120,17:59:10,17:59:10,4931,49,,,,14901.26,0
1038120,17:59:53,17:59:53,340,50,,,,15089.53,0
1038120,18:00:26,18:00:26,7749,51,,,,15282.2,0
1038120,18:03:00,18:03:00,9952,52,,1,,16128.79,
1038140,17:11:00,17:11:00,10737,1,,,1,0,
1038140,17:14:37,17:14:37,10147,2,,,,663.24,0
1038140,17:23:00,17:23:00,464,3,,,,3039.87,
1038140,17:23:45,17:23:45,465,4,,,,3367.05,0
1038140,17:24:22,17:24:22,466,5,,,,3550.56,0
1038140,17:24:59,17:24:59,2030,6,,,,3831.16,0
1038140,17:25:58,17:25:58,2031,7,,,,4068.77,0
1038140,17:26:29,17:26:29,2032,8,,,,4235.97,0
1038140,17:27:01,17:27:01,2033,9,,,,4401.77,0
1038140,17:27:36,17:27:36,2034,10,,,,4589.5,0
1038140,17:28:15,17:28:15,2035,11,,,,4788.55,0
1038140,17:29:03,17:29:03,2036,12,,,,5058.47,0
1038140,17:29:40,17:29:40,2037,13,,,,5229.78,0
1038140,17:30:26,17:30:26,2038,14,,,,5505.36,0
1038140,17:30:50,17:30:50,2039,15,,,,5646.05,0
1038140,17:31:55,17:31:55,2040,16,,,,6078.55,0
1038140,17:32:48,17:32:48,2041,17,,,,6389.62,0
1038140,17:33:25,17:33:25,2042,18,,,,6569.8,0
1038140,17:34:00,17:34:00,2043,19,,,,6765.87,
1038140,17:35:08,17:35:08,2044,20,,,,7084.04,0
1038140,17:35:53,17:35:53,2045,21,,,,7315.58,0
1038140,17:36:40,17:36:40,2046,22,,,,7519.92,0
1038140,17:37:28,17:37:28,2047,23,,,,7771.52,0
1038140,17:38:27,17:38:27,844,24,,,,8102.34,0
1038140,17:39:20,17:39:20,845,25,,,,8399.35,0
1038140,17:40:11,17:40:11,846,26,,,,8681.98,0
1038140,17:41:02,17:41:02,847,27,,,,9022.11,0
1038140,17:41:58,17:41:58,848,28,,,,9373.06,0
1038140,17:42:31,17:42:31,5001,29,,,,9545.77,0
1038140,17:43:17,17:43:17,5002,30,,,,9711.63,0
1038140,17:44:00,17:44:00,5003,31,,,,9927.64,0
1038140,17:44:45,17:44:45,5004,32,,,,10154.47,0
1038140,17:45:54,17:45:54,5005,33,,,,10451.51,0
1038140,17:46:40,17:46:40,852,34,,,,10643.39,0
1038140,17:48:00,17:48:00,10732,35,,,,11220.36,
1038140,17:49:46,17:49:46,5006,36,,,,11992.77,0
1038140,17:50:13,17:50:13,5007,37,,,,12157.4,0
1038140,17:51:05,17:51:05,5008,38,,,,12457.15,0
1038140,17:51:28,17:51:28,5009,39,,,,12591.38,0
1038140,17:52:03,17:52:03,5010,40,,,,12834.65,0
1038140,17:52:30,17:52:30,5011,41,,,,13007.13,0
1038140,17:53:00,17:53:00,5012,42,,,,13160.05,
1038140,17:53:40,17:53:40,5013,43,,,,13349.79,0
1038140,17:54:28,17:54:28,5014,44,,,,13653.67,0
1038140,17:55:33,17:55:33,5015,45,,,,13930.83,0
1038140,17:56:34,17:56:34,5016,46,,,,14248.68,0
1038140,17:57:22,17:57:22,5017,47,,,,14433.02,0
1038140,17:58:05,17:58:05,5018,48,,,,14602.54,0
1038140,17:59:10,17:59:10,4931,49,,,,14901.26,0
1038140,17:59:53,17:59:53,340,50,,,,15089.53,0
1038140,18:00:26,18:00:26,7749,51,,,,15282.2,0
1038140,18:03:00,18:03:00,9952,52,,1,,16128.79,
10406070,08:04:00,08:04:00,10737,1,,,1,0,
10406070,08:07:01,08:07:01,10147,2,,,,663.24,0
10406070,08:14:00,08:14:00,464,3,,,,3039.87,
10406070,08:14:41,08:14:41,465,4,,,,3367.05,0
10406070,08:15:15,08:15:15,466,5,,,,3550.56,0
10406070,08:15:48,08:15:48,2030,6,,,,3831.16,0
10406070,08:16:42,08:16:42,2031,7,,,,4068.77,0
10406070,08:17:10,08:17:10,2032,8,,,,4235.97,0
10406070,08:17:39,08:17:39,2033,9,,,,4401.77,0
10406070,08:18:11,08:18:11,2034,10,,,,4589.5,0
10406070,08:18:47,08:18:47,2035,11,,,,4788.55,0
10406070,08:19:30,08:19:30,2036,12,,,,5058.47,0
10406070,08:20:04,08:20:04,2037,13,,,,5229.78,0
10406070,08:20:45,08:20:45,2038,14,,,,5505.36,0
10406070,08:21:07,08:21:07,2039,15,,,,5646.05,0
10406070,08:22:07,08:22:07,2040,16,,,,6078.55,0
10406070,08:22:54,08:22:54,2041,17,,,,6389.62,0
10406070,08:23:28,08:23:28,2042,18,,,,6569.8,0
10406070,08:24:00,08:24:00,2043,19,,,,6765.87,
10406070,08:25:04,08:25:04,2044,20,,,,7084.04,0
10406070,08:25:45,08:25:45,2045,21,,,,7315.58,0
10406070,08:26:28,08:26:28,2046,22,,,,7519.92,0
10406070,08:27:14,08:27:14,2047,23,,,,7771.52,0
10406070,08:28:08,08:28:08,844,24,,,,8102.34,0
10406070,08:28:57,08:28:57,845,25,,,,8399.35,0
10406070,08:29:44,08:29:44,846,26,,,,8681.98,0
10406070,08:30:31,08:30:31,847,27,,,,9022.11,0
10406070,08:31:24,08:31:24,848,28,,,,9373.06,0
10406070,08:31:54,08:31:54,5001,29,,,,9545.77,0
10406070,08:32:38,08:32:38,5002,30,,,,9711.63,0
10406070,08:33:17,08:33:17,5003,31,,,,9927.64,0
10406070,08:33:59,08:33:59,5004,32,,,,10154.47,0
10406070,08:35:03,08:35:03,5005,33,,,,10451.51,0
10406070,08:35:46,08:35:46,852,34,,,,10643.39,0
10406070,08:37:00,08:37:00,10732,35,,,,11220.36,
10406070,08:38:46,08:38:46,5006,36,,,,11992.77,0
10406070,08:39:13,08:39:13,5007,37,,,,12157.4,0
10406070,08:40:05,08:40:05,5008,38,,,,12457.15,0
10406070,08:40:28,08:40:28,5009,39,,,,12591.38,0
10406070,08:41:03,08:41:03,5010,40,,,,12834.65,0
10406070,08:41:30,08:41:30,5011,41,,,,13007.13,0
10406070,08:42:00,08:42:00,5012,42,,,,13160.05,
10406070,08:42:32,08:42:32,5013,43,,,,13349.79,0
10406070,08:43:10,08:43:10,5014,44,,,,13653.67,0
10406070,08:44:03,08:44:03,5015,45,,,,13930.83,0
10406070,08:44:51,08:44:51,5016,46,,,,14248.68,0
10406070,08:45:29,08:45:29,5017,47,,,,14433.02,0
10406070,08:46:04,08:46:04,5018,48,,,,14602.54,0
10406070,08:46:56,08:46:56,4931,49,,,,14901.26,0
10406070,08:47:30,08:47:30,340,50,,,,15089.53,0
10406070,08:47:56,08:47:56,7749,51,,,,15282.2,0
10406070,08:50:00,08:50:00,9952,52,,1,,16128.79,
10406110,08:04:00,08:04:00,10737,1,,,1,0,
10406110,08:07:01,08:07:01,10147,2,,,,663.24,0
10406110,08:14:00,08:14:00,464,3,,,,3039.87,
10406110,08:14:41,08:14:41,465,4,,,,3367.05,0
10406110,08:15:15,08:15:15,466,5,,,,3550.56,0
10406110,08:15:48,08:15:48,2030,6,,,,3831.16,0
10406110,08:16:42,08:16:42,2031,7,,,,4068.77,0
10406110,08:17:10,08:17:10,2032,8,,,,4235.97,0
10406110,08:17:39,08:17:39,2033,9,,,,4401.77,0
10406110,08:18:11,08:18:11,2034,10,,,,4589.5,0
10406110,08:18:47,08:18:47,2035,11,,,,4788.55,0
10406110,08:19:30,08:19:30,2036,12,,,,5058.47,0
10406110,08:20:04,08:20:04,2037,13,,,,5229.78,0
10406110,08:20:45,08:20:45,2038,14,,,,5505.36,0
10406110,08:21:07,08:21:07,2039,15,,,,5646.05,0
10406110,08:22:07,08:22:07,2040,16,,,,6078.55,0
10406110,08:22:54,08:22:54,2041,17,,,,6389.62,0
10406110,08:23:28,08:23:28,2042,18,,,,6569.8,0
10406110,08:24:00,08:24:00,2043,19,,,,6765.87,
10406110,08:25:04,08:25:04,2044,20,,,,7084.04,0
10406110,08:25:45,08:25:45,2045,21,,,,7315.58,0
10406110,08:26:28,08:26:28,2046,22,,,,7519.92,0
10406110,08:27:14,08:27:14,2047,23,,,,7771.52,0
10406110,08:28:08,08:28:08,844,24,,,,8102.34,0
10406110,08:28:57,08:28:57,845,25,,,,8399.35,0
10406110,08:29:44,08:29:44,846,26,,,,8681.98,0
10406110,08:30:31,08:30:31,847,27,,,,9022.11,0
10406110,08:31:24,08:31:24,848,28,,,,9373.06,0
10406110,08:31:54,08:31:54,5001,29,,,,9545.77,0
10406110,08:32:38,08:32:38,5002,30,,,,9711.63,0
10406110,08:33:17,08:33:17,5003,31,,,,9927.64,0
10406110,08:33:59,08:33:59,5004,32,,,,10154.47,0
10406110,08:35:03,08:35:03,5005,33,,,,10451.51,0
10406110,08:35:46,08:35:46,852,34,,,,10643.39,0
10406110,08:37:00,08:37:00,10732,35,,,,11220.36,
10406110,08:38:46,08:38:46,5006,36,,,,11992.77,0
10406110,08:39:13,08:39:13,5007,37,,,,12157.4,0
10406110,08:40:05,08:40:05,5008,38,,,,12457.15,0
10406110,08:40:28,08:40:28,5009,39,,,,12591.38,0
10406110,08:41:03,08:41:03,5010,40,,,,12834.65,0
10406110,08:41:30,08:41:30,5011,41,,,,13007.13,0
10406110,08:42:00,08:42:00,5012,42,,,,13160.05,
10406110,08:42:32,08:42:32,5013,43,,,,13349.79,0
10406110,08:43:10,08:43:10,5014,44,,,,13653.67,0
10406110,08:44:03,08:44:03,5015,45,,,,13930.83,0
10406110,08:44:51,08:44:51,5016,46,,,,14248.68,0
10406110,08:45:29,08:45:29,5017,47,,,,14433.02,0
10406110,08:46:04,08:46:04,5018,48,,,,14602.54,0
10406110,08:46:56,08:46:56,4931,49,,,,14901.26,0
10406110,08:47:30,08:47:30,340,50,,,,15089.53,0
10406110,08:47:56,08:47:56,7749,51,,,,15282.2,0
10406110,08:50:00,08:50:00,9952,52,,1,,16128.79,
10539010,15:42:00,15:42:00,10737,1,,,1,0,
10539010,15:45:37,15:45:37,10147,2,,,,663.24,0
10539010,15:54:00,15:54:00,464,3,,,,3039.87,
10539010,15:54:45,15:54:45,465,4,,,,3367.05,0
10539010,15:55:22,15:55:22,466,5,,,,3550.56,0
10539010,15:55:59,15:55:59,2030,6,,,,3831.16,0
10539010,15:56:58,15:56:58,2031,7,,,,4068.77,0
10539010,15:57:29,15:57:29,2032,8,,,,4235.97,0
10539010,15:58:01,15:58:01,2033,9,,,,4401.77,0
10539010,15:58:36,15:58:36,2034,10,,,,4589.5,0
10539010,15:59:15,15:59:15,2035,11,,,,4788.55,0
10539010,16:00:03,16:00:03,2036,12,,,,5058.47,0
10539010,16:00:40,16:00:40,2037,13,,,,5229.78,0
10539010,16:01:26,16:01:26,2038,14,,,,5505.36,0
10539010,16:01:50,16:01:50,2039,15,,,,5646.05,0
10539010,16:02:55,16:02:55,2040,16,,,,6078.55,0
10539010,16:03:48,16:03:48,2041,17,,,,6389.62,0
10539010,16:04:25,16:04:25,2042,18,,,,6569.8,0
10539010,16:05:00,16:05:00,2043,19,,,,6765.87,
10539010,16:06:08,16:06:08,2044,20,,,,7084.04,0
10539010,16:06:53,16:06:53,2045,21,,,,7315.58,0
10539010,16:07:40,16:07:40,2046,22,,,,7519.92,0
10539010,16:08:28,16:08:28,2047,23,,,,7771.52,0
10539010,16:09:27,16:09:27,844,24,,,,8102.34,0
10539010,16:10:20,16:10:20,845,25,,,,8399.35,0
10539010,16:11:11,16:11:11,846,26,,,,8681.98,0
10539010,16:12:02,16:12:02,847,27,,,,9022.11,0
10539010,16:12:58,16:12:58,848,28,,,,9373.06,0
10539010,16:13:31,16:13:31,5001,29,,,,9545.77,0
10539010,16:14:17,16:14:17,5002,30,,,,9711.63,0
10539010,16:15:00,16:15:00,5003,31,,,,9927.64,0
10539010,16:15:45,16:15:45,5004,32,,,,10154.47,0
10539010,16:16:54,16:16:54,5005,33,,,,10451.51,0
10539010,16:17:40,16:17:40,852,34,,,,10643.39,0
10539010,16:19:00,16:19:00,10732,35,,,,11220.36,
10539010,16:20:46,16:20:46,5006,36,,,,11992.77,0
10539010,16:21:13,16:21:13,5007,37,,,,12157.4,0
10539010,16:22:05,16:22:05,5008,38,,,,12457.15,0
10539010,16:22:28,16:22:28,5009,39,,,,12591.38,0
10539010,16:23:03,16:23:03,5010,40,,,,12834.65,0
10539010,16:23:30,16:23:30,5011,41,,,,13007.13,0
10539010,16:24:00,16:24:00,5012,42,,,,13160.05,
10539010,16:24:40,16:24:40,5013,43,,,,13349.79,0
10539010,16:25:28,16:25:28,5014,44,,,,13653.67,0
10539010,16:26:33,16:26:33,5015,45,,,,13930.83,0
10539010,16:27:34,16:27:34,5016,46,,,,14248.68,0
10539010,16:28:22,16:28:22,5017,47,,,,14433.02,0
10539010,16:29:05,16:29:05,5018,48,,,,14602.54,0
10539010,16:30:10,16:30:10,4931,49,,,,14901.26,0
10539010,16:30:53,16:30:53,340,50,,,,15089.53,0
10539010,16:31:26,16:31:26,7749,51,,,,15282.2,0
10539010,16:34:00,16:34:00,9952,52,,1,,16128.79,
10539120,15:42:00,15:42:00,10737,1,,,1,0,
10539120,15:45:37,15:45:37,10147,2,,,,663.24,0
10539120,15:54:00,15:54:00,464,3,,,,3039.87,
10539120,15:54:45,15:54:45,465,4,,,,3367.05,0
10539120,15:55:22,15:55:22,466,5,,,,3550.56,0
10539120,15:55:59,15:55:59,2030,6,,,,3831.16,0
10539120,15:56:58,15:56:58,2031,7,,,,4068.77,0
10539120,15:57:29,15:57:29,2032,8,,,,4235.97,0
10539120,15:58:01,15:58:01,2033,9,,,,4401.77,0
10539120,15:58:36,15:58:36,2034,10,,,,4589.5,0
10539120,15:59:15,15:59:15,2035,11,,,,4788.55,0
10539120,16:00:03,16:00:03,2036,12,,,,5058.47,0
10539120,16:00:40,16:00:40,2037,13,,,,5229.78,0
10539120,16:01:26,16:01:26,2038,14,,,,5505.36,0
10539120,16:01:50,16:01:50,2039,15,,,,5646.05,0
10539120,16:02:55,16:02:55,2040,16,,,,6078.55,0
10539120,16:03:48,16:03:48,2041,17,,,,6389.62,0
10539120,16:04:25,16:04:25,2042,18,,,,6569.8,0
10539120,16:05:00,16:05:00,2043,19,,,,6765.87,
10539120,16:06:08,16:06:08,2044,20,,,,7084.04,0
10539120,16:06:53,16:06:53,2045,21,,,,7315.58,0
10539120,16:07:40,16:07:40,2046,22,,,,7519.92,0
10539120,16:08:28,16:08:28,2047,23,,,,7771.52,0
10539120,16:09:27,16:09:27,844,24,,,,8102.34,0
10539120,16:10:20,16:10:20,845,25,,,,8399.35,0
10539120,16:11:11,16:11:11,846,26,,,,8681.98,0
10539120,16:12:02,16:12:02,847,27,,,,9022.11,0
10539120,16:12:58,16:12:58,848,28,,,,9373.06,0
10539120,16:13:31,16:13:31,5001,29,,,,9545.77,0
10539120,16:14:17,16:14:17,5002,30,,,,9711.63,0
10539120,16:15:00,16:15:00,5003,31,,,,9927.64,0
10539120,16:15:45,16:15:45,5004,32,,,,10154.47,0
10539120,16:16:54,16:16:54,5005,33,,,,10451.51,0
10539120,16:17:40,16:17:40,852,34,,,,10643.39,0
10539120,16:19:00,16:19:00,10732,35,,,,11220.36,
10539120,16:20:46,16:20:46,5006,36,,,,11992.77,0
10539120,16:21:13,16:21:13,5007,37,,,,12157.4,0
10539120,16:22:05,16:22:05,5008,38,,,,12457.15,0
10539120,16:22:28,16:22:28,5009,39,,,,12591.38,0
10539120,16:23:03,16:23:03,5010,40,,,,12834.65,0
10539120,16:23:30,16:23:30,5011,41,,,,13007.13,0
10539120,16:24:00,16:24:00,5012,42,,,,13160.05,
10539120,16:24:40,16:24:40,5013,43,,,,13349.79,0
10539120,16:25:28,16:25:28,5014,44,,,,13653.67,0
10539120,16:26:33,16:26:33,5015,45,,,,13930.83,0
10539120,16:27:34,16:27:34,5016,46,,,,14248.68,0
10539120,16:28:22,16:28:22,5017,47,,,,14433.02,0
10539120,16:29:05,16:29:05,5018,48,,,,14602.54,0
10539120,16:30:10,16:30:10,4931,49,,,,14901.26,0
10539120,16:30:53,16:30:53,340,50,,,,15089.53,0
10539120,16:31:26,16:31:26,7749,51,,,,15282.2,0
10539120,16:34:00,16:34:00,9952,52,,1,,16128.79,
10539140,15:42:00,15:42:00,10737,1,,,1,0,
10539140,15:45:37,15:45:37,10147,2,,,,663.24,0
10539140,15:54:00,15:54:00,464,3,,,,3039.87,
10539140,15:54:45,15:54:45,465,4,,,,3367.05,0
10539140,15:55:22,15:55:22,466,5,,,,3550.56,0
10539140,15:55:59,15:55:59,2030,6,,,,3831.16,0
10539140,15:56:58,15:56:58,2031,7,,,,4068.77,0
10539140,15:57:29,15:57:29,2032,8,,,,4235.97,0
10539140,15:58:01,15:58:01,2033,9,,,,4401.77,0
10539140,15:58:36,15:58:36,2034,10,,,,4589.5,0
10539140,15:59:15,15:59:15,2035,11,,,,4788.55,0
10539140,16:00:03,16:00:03,2036,12,,,,5058.47,0
10539140,16:00:40,16:00:40,2037,13,,,,5229.78,0
10539140,16:01:26,16:01:26,2038,14,,,,5505.36,0
10539140,16:01:50,16:01:50,2039,15,,,,5646.05,0
10539140,16:02:55,16:02:55,2040,16,,,,6078.55,0
10539140,16:03:48,16:03:48,2041,17,,,,6389.62,0
10539140,16:04:25,16:04:25,2042,18,,,,6569.8,0
10539140,16:05:00,16:05:00,2043,19,,,,6765.87,
10539140,16:06:08,16:06:08,2044,20,,,,7084.04,0
10539140,16:06:53,16:06:53,2045,21,,,,7315.58,0
10539140,16:07:40,16:07:40,2046,22,,,,7519.92,0
10539140,16:08:28,16:08:28,2047,23,,,,7771.52,0
10539140,16:09:27,16:09:27,844,24,,,,8102.34,0
10539140,16:10:20,16:10:20,845,25,,,,8399.35,0
10539140,16:11:11,16:11:11,846,26,,,,8681.98,0
10539140,16:12:02,16:12:02,847,27,,,,9022.11,0
10539140,16:12:58,16:12:58,848,28,,,,9373.06,0
10539140,16:13:31,16:13:31,5001,29,,,,9545.77,0
10539140,16:14:17,16:14:17,5002,30,,,,9711.63,0
10539140,16:15:00,16:15:00,5003,31,,,,9927.64,0
10539140,16:15:45,16:15:45,5004,32,,,,10154.47,0
10539140,16:16:54,16:16:54,5005,33,,,,10451.51,0
10539140,16:17:40,16:17:40,852,34,,,,10643.39,0
10539140,16:19:00,16:19:00,10732,35,,,,11220.36,
10539140,16:20:46,16:20:46,5006,36,,,,11992.77,0
10539140,16:21:13,16:21:13,5007,37,,,,12157.4,0
10539140,16:22:05,16:22:05,5008,38,,,,12457.15,0
10539140,16:22:28,16:22:28,5009,39,,,,12591.38,0
10539140,16:23:03,16:23:03,5010,40,,,,12834.65,0
10539140,16:23:30,16:23:30,5011,41,,,,13007.13,0
10539140,16:24:00,16:24:00,5012,42,,,,13160.05,
10539140,16:24:40,16:24:40,5013,43,,,,13349.79,0
10539140,16:25:28,16:25:28,5014,44,,,,13653.67,0
10539140,16:26:33,16:26:33,5015,45,,,,13930.83,0
10539140,16:27:34,16:27:34,5016,46,,,,14248.68,0
10539140,16:28:22,16:28:22,5017,47,,,,14433.02,0
10539140,16:29:05,16:29:05,5018,48,,,,14602.54,0
10539140,16:30:10,16:30:10,4931,49,,,,14901.26,0
10539140,16:30:53,16:30:53,340,50,,,,15089.53,0
10539140,16:31:26,16:31:26,7749,51,,,,15282.2,0
10539140,16:34:00,16:34:00,9952,52,,1,,16128.79,
1078070,08:34:00,08:34:00,10737,1,,,1,0,
1078070,08:37:01,08:37:01,10147,2,,,,663.24,0
1078070,08:44:00,08:44:00,464,3,,,,3039.87,
1078070,08:44:41,08:44:41,465,4,,,,3367.05,0
1078070,08:45:15,08:45:15,466,5,,,,3550.56,0
1078070,08:45:48,08:45:48,2030,6,,,,3831.16,0
1078070,08:46:42,08:46:42,2031,7,,,,4068.77,0
1078070,08:47:10,08:47:10,2032,8,,,,4235.97,0
1078070,08:47:39,08:47:39,2033,9,,,,4401.77,0
1078070,08:48:11,08:48:11,2034,10,,,,4589.5,0
1078070,08:48:47,08:48:47,2035,11,,,,4788.55,0
1078070,08:49:30,08:49:30,2036,12,,,,5058.47,0
1078070,08:50:04,08:50:04,2037,13,,,,5229.78,0
1078070,08:50:45,08:50:45,2038,14,,,,5505.36,0
1078070,08:51:07,08:51:07,2039,15,,,,5646.05,0
1078070,08:52:07,08:52:07,2040,16,,,,6078.55,0
1078070,08:52:54,08:52:54,2041,17,,,,6389.62,0
1078070,08:53:28,08:53:28,2042,18,,,,6569.8,0
1078070,08:54:00,08:54:00,2043,19,,,,6765.87,
1078070,08:55:04,08:55:04,2044,20,,,,7084.04,0
1078070,08:55:45,08:55:45,2045,21,,,,7315.58,0
1078070,08:56:28,08:56:28,2046,22,,,,7519.92,0
1078070,08:57:14,08:57:14,2047,23,,,,7771.52,0
1078070,08:58:08,08:58:08,844,24,,,,8102.34,0
1078070,08:58:57,08:58:57,845,25,,,,8399.35,0
1078070,08:59:44,08:59:44,846,26,,,,8681.98,0
1078070,09:00:31,09:00:31,847,27,,,,9022.11,0
1078070,09:01:24,09:01:24,848,28,,,,9373.06,0
1078070,09:01:54,09:01:54,5001,29,,,,9545.77,0
1078070,09:02:38,09:02:38,5002,30,,,,9711.63,0
1078070,09:03:17,09:03:17,5003,31,,,,9927.64,0
1078070,09:03:59,09:03:59,5004,32,,,,10154.47,0
1078070,09:05:03,09:05:03,5005,33,,,,10451.51,0
1078070,09:05:46,09:05:46,852,34,,,,10643.39,0
1078070,09:07:00,09:07:00,10732,35,,,,11220.36,
1078070,09:08:46,09:08:46,5006,36,,,,11992.77,0
1078070,09:09:13,09:09:13,5007,37,,,,12157.4,0
1078070,09:10:05,09:10:05,5008,38,,,,12457.15,0
1078070,09:10:28,09:10:28,5009,39,,,,12591.38,0
1078070,09:11:03,09:11:03,5010,40,,,,12834.65,0
1078070,09:11:30,09:11:30,5011,41,,,,13007.13,0
1078070,09:12:00,09:12:00,5012,42,,,,13160.05,
1078070,09:12:32,09:12:32,5013,43,,,,13349.79,0
1078070,09:13:10,09:13:10,5014,44,,,,13653.67,0
1078070,09:14:03,09:14:03,5015,45,,,,13930.83,0
1078070,09:14:51,09:14:51,5016,46,,,,14248.68,0
1078070,09:15:29,09:15:29,5017,47,,,,14433.02,0
1078070,09:16:04,09:16:04,5018,48,,,,14602.54,0
1078070,09:16:56,09:16:56,4931,49,,,,14901.26,0
1078070,09:17:30,09:17:30,340,50,,,,15089.53,0
1078070,09:17:56,09:17:56,7749,51,,,,15282.2,0
1078070,09:20:00,09:20:00,9952,52,,1,,16128.79,
1078110,08:34:00,08:34:00,10737,1,,,1,0,
1078110,08:37:01,08:37:01,10147,2,,,,663.24,0
1078110,08:44:00,08:44:00,464,3,,,,3039.87,
1078110,08:44:41,08:44:41,465,4,,,,3367.05,0
1078110,08:45:15,08:45:15,466,5,,,,3550.56,0
1078110,08:45:48,08:45:48,2030,6,,,,3831.16,0
1078110,08:46:42,08:46:42,2031,7,,,,4068.77,0
1078110,08:47:10,08:47:10,2032,8,,,,4235.97,0
1078110,08:47:39,08:47:39,2033,9,,,,4401.77,0
1078110,08:48:11,08:48:11,2034,10,,,,4589.5,0
1078110,08:48:47,08:48:47,2035,11,,,,4788.55,0
1078110,08:49:30,08:49:30,2036,12,,,,5058.47,0
1078110,08:50:04,08:50:04,2037,13,,,,5229.78,0
1078110,08:50:45,08:50:45,2038,14,,,,5505.36,0
1078110,08:51:07,08:51:07,2039,15,,,,5646.05,0
1078110,08:52:07,08:52:07,2040,16,,,,6078.55,0
1078110,08:52:54,08:52:54,2041,17,,,,6389.62,0
1078110,08:53:28,08:53:28,2042,18,,,,6569.8,0
1078110,08:54:00,08:54:00,2043,19,,,,6765.87,
1078110,08:55:04,08:55:04,2044,20,,,,7084.04,0
1078110,08:55:45,08:55:45,2045,21,,,,7315.58,0
1078110,08:56:28,08:56:28,2046,22,,,,7519.92,0
1078110,08:57:14,08:57:14,2047,23,,,,7771.52,0
1078110,08:58:08,08:58:08,844,24,,,,8102.34,0
1078110,08:58:57,08:58:57,845,25,,,,8399.35,0
1078110,08:59:44,08:59:44,846,26,,,,8681.98,0
1078110,09:00:31,09:00:31,847,27,,,,9022.11,0
1078110,09:01:24,09:01:24,848,28,,,,9373.06,0
1078110,09:01:54,09:01:54,5001,29,,,,9545.77,0
1078110,09:02:38,09:02:38,5002,30,,,,9711.63,0
1078110,09:03:17,09:03:17,5003,31,,,,9927.64,0
1078110,09:03:59,09:03:59,5004,32,,,,10154.47,0
1078110,09:05:03,09:05:03,5005,33,,,,10451.51,0
1078110,09:05:46,09:05:46,852,34,,,,10643.39,0
1078110,09:07:00,09:07:00,10732,35,,,,11220.36,
1078110,09:08:46,09:08:46,5006,36,,,,11992.77,0
1078110,09:09:13,09:09:13,5007,37,,,,12157.4,0
1078110,09:10:05,09:10:05,5008,38,,,,12457.15,0
1078110,09:10:28,09:10:28,5009,39,,,,12591.38,0
1078110,09:11:03,09:11:03,5010,40,,,,12834.65,0
1078110,09:11:30,09:11:30,5011,41,,,,13007.13,0
1078110,09:12:00,09:12:00,5012,42,,,,13160.05,
1078110,09:12:32,09:12:32,5013,43,,,,13349.79,0
1078110,09:13:10,09:13:10,5014,44,,,,13653.67,0
1078110,09:14:03,09:14:03,5015,45,,,,13930.83,0
1078110,09:14:51,09:14:51,5016,46,,,,14248.68,0
1078110,09:15:29,09:15:29,5017,47,,,,14433.02,0
1078110,09:16:04,09:16:04,5018,48,,,,14602.54,0
1078110,09:16:56,09:16:56,4931,49,,,,14901.26,0
1078110,09:17:30,09:17:30,340,50,,,,15089.53,0
1078110,09:17:56,09:17:56,7749,51,,,,15282.2,0
1078110,09:20:00,09:20:00,9952,52,,1,,16128.79,
10922070,09:34:00,09:34:00,10737,1,,,1,0,
10922070,09:37:01,09:37:01,10147,2,,,,663.24,0
10922070,09:44:00,09:44:00,464,3,,,,3039.87,
10922070,09:44:41,09:44:41,465,4,,,,3367.05,0
10922070,09:45:15,09:45:15,466,5,,,,3550.56,0
10922070,09:45:48,09:45:48,2030,6,,,,3831.16,0
10922070,09:46:42,09:46:42,2031,7,,,,4068.77,0
10922070,09:47:10,09:47:10,2032,8,,,,4235.97,0
10922070,09:47:39,09:47:39,2033,9,,,,4401.77,0
10922070,09:48:11,09:48:11,2034,10,,,,4589.5,0
10922070,09:48:47,09:48:47,2035,11,,,,4788.55,0
10922070,09:49:30,09:49:30,2036,12,,,,5058.47,0
10922070,09:50:04,09:50:04,2037,13,,,,5229.78,0
10922070,09:50:45,09:50:45,2038,14,,,,5505.36,0
10922070,09:51:07,09:51:07,2039,15,,,,5646.05,0
10922070,09:52:07,09:52:07,2040,16,,,,6078.55,0
10922070,09:52:54,09:52:54,2041,17,,,,6389.62,0
10922070,09:53:28,09:53:28,2042,18,,,,6569.8,0
10922070,09:54:00,09:54:00,2043,19,,,,6765.87,
10922070,09:55:04,09:55:04,2044,20,,,,7084.04,0
10922070,09:55:45,09:55:45,2045,21,,,,7315.58,0
10922070,09:56:28,09:56:28,2046,22,,,,7519.92,0
10922070,09:57:14,09:57:14,2047,23,,,,7771.52,0
10922070,09:58:08,09:58:08,844,24,,,,8102.34,0
10922070,09:58:57,09:58:57,845,25,,,,8399.35,0
10922070,09:59:44,09:59:44,846,26,,,,8681.98,0
10922070,10:00:31,10:00:31,847,27,,,,9022.11,0
10922070,10:01:24,10:01:24,848,28,,,,9373.06,0
10922070,10:01:54,10:01:54,5001,29,,,,9545.77,0
10922070,10:02:38,10:02:38,5002,30,,,,9711.63,0
10922070,10:03:17,10:03:17,5003,31,,,,9927.64,0
10922070,10:03:59,10:03:59,5004,32,,,,10154.47,0
10922070,10:05:03,10:05:03,5005,33,,,,10451.51,0
10922070,10:05:46,10:05:46,852,34,,,,10643.39,0
10922070,10:07:00,10:07:00,10732,35,,,,11220.36,
10922070,10:08:46,10:08:46,5006,36,,,,11992.77,0
10922070,10:09:13,10:09:13,5007,37,,,,12157.4,0
10922070,10:10:05,10:10:05,5008,38,,,,12457.15,0
10922070,10:10:28,10:10:28,5009,39,,,,12591.38,0
10922070,10:11:03,10:11:03,5010,40,,,,12834.65,0
10922070,10:11:30,10:11:30,5011,41,,,,13007.13,0
10922070,10:12:00,10:12:00,5012,42,,,,13160.05,
10922070,10:12:32,10:12:32,5013,43,,,,13349.79,0
10922070,10:13:10,10:13:10,5014,44,,,,13653.67,0
10922070,10:14:03,10:14:03,5015,45,,,,13930.83,0
10922070,10:14:51,10:14:51,5016,46,,,,14248.68,0
10922070,10:15:29,10:15:29,5017,47,,,,14433.02,0
10922070,10:16:04,10:16:04,5018,48,,,,14602.54,0
10922070,10:16:56,10:16:56,4931,49,,,,14901.26,0
10922070,10:17:30,10:17:30,340,50,,,,15089.53,0
10922070,10:17:56,10:17:56,7749,51,,,,15282.2,0
10922070,10:20:00,10:20:00,9952,52,,1,,16128.79,
10922110,09:34:00,09:34:00,10737,1,,,1,0,
10922110,09:37:01,09:37:01,10147,2,,,,663.24,0
10922110,09:44:00,09:44:00,464,3,,,,3039.87,
10922110,09:44:41,09:44:41,465,4,,,,3367.05,0
10922110,09:45:15,09:45:15,466,5,,,,3550.56,0
10922110,09:45:48,09:45:48,2030,6,,,,3831.16,0
10922110,09:46:42,09:46:42,2031,7,,,,4068.77,0
10922110,09:47:10,09:47:10,2032,8,,,,4235.97,0
10922110,09:47:39,09:47:39,2033,9,,,,4401.77,0
10922110,09:48:11,09:48:11,2034,10,,,,4589.5,0
10922110,09:48:47,09:48:47,2035,11,,,,4788.55,0
10922110,09:49:30,09:49:30,2036,12,,,,5058.47,0
10922110,09:50:04,09:50:04,2037,13,,,,5229.78,0
10922110,09:50:45,09:50:45,2038,14,,,,5505.36,0
10922110,09:51:07,09:51:07,2039,15,,,,5646.05,0
10922110,09:52:07,09:52:07,2040,16,,,,6078.55,0
10922110,09:52:54,09:52:54,2041,17,,,,6389.62,0
10922110,09:53:28,09:53:28,2042,18,,,,6569.8,0
10922110,09:54:00,09:54:00,2043,19,,,,6765.87,
10922110,09:55:04,09:55:04,2044,20,,,,7084.04,0
10922110,09:55:45,09:55:45,2045,21,,,,7315.58,0
10922110,09:56:28,09:56:28,2046,22,,,,7519.92,0
10922110,09:57:14,09:57:14,2047,23,,,,7771.52,0
10922110,09:58:08,09:58:08,844,24,,,,8102.34,0
10922110,09:58:57,09:58:57,845,25,,,,8399.35,0
10922110,09:59:44,09:59:44,846,26,,,,8681.98,0
10922110,10:00:31,10:00:31,847,27,,,,9022.11,0
10922110,10:01:24,10:01:24,848,28,,,,9373.06,0
10922110,10:01:54,10:01:54,5001,29,,,,9545.77,0
10922110,10:02:38,10:02:38,5002,30,,,,9711.63,0
10922110,10:03:17,10:03:17,5003,31,,,,9927.64,0
10922110,10:03:59,10:03:59,5004,32,,,,10154.47,0
10922110,10:05:03,10:05:03,5005,33,,,,10451.51,0
10922110,10:05:46,10:05:46,852,34,,,,10643.39,0
10922110,10:07:00,10:07:00,10732,35,,,,11220.36,
10922110,10:08:46,10:08:46,5006,36,,,,11992.77,0
10922110,10:09:13,10:09:13,5007,37,,,,12157.4,0
10922110,10:10:05,10:10:05,5008,38,,,,12457.15,0
10922110,10:10:28,10:10:28,5009,39,,,,12591.38,0
10922110,10:11:03,10:11:03,5010,40,,,,12834.65,0
10922110,10:11:30,10:11:30,5011,41,,,,13007.13,0
10922110,10:12:00,10:12:00,5012,42,,,,13160.05,
10922110,10:12:32,10:12:32,5013,43,,,,13349.79,0
10922110,10:13:10,10:13:10,5014,44,,,,13653.67,0
10922110,10:14:03,10:14:03,5015,45,,,,13930.83,0
10922110,10:14:51,10:14:51,5016,46,,,,14248.68,0
10922110,10:15:29,10:15:29,5017,47,,,,14433.02,0
10922110,10:16:04,10:16:04,5018,48,,,,14602.54,0
10922110,10:16:56,10:16:56,4931,49,,,,14901.26,0
10922110,10:17:30,10:17:30,340,50,,,,15089.53,0
10922110,10:17:56,10:17:56,7749,51,,,,15282.2,0
10922110,10:20:00,10:20:00,9952,52,,1,,16128.79,
10971070,16:04:00,16:04:00,10737,1,,,1,0,
10971070,16:07:37,16:07:37,10147,2,,,,663.24,0
10971070,16:16:00,16:16:00,464,3,,,,3039.87,
10971070,16:16:45,16:16:45,465,4,,,,3367.05,0
10971070,16:17:22,16:17:22,466,5,,,,3550.56,0
10971070,16:17:59,16:17:59,2030,6,,,,3831.16,0
10971070,16:18:58,16:18:58,2031,7,,,,4068.77,0
10971070,16:19:29,16:19:29,2032,8,,,,4235.97,0
10971070,16:20:01,16:20:01,2033,9,,,,4401.77,0
10971070,16:20:36,16:20:36,2034,10,,,,4589.5,0
10971070,16:21:15,16:21:15,2035,11,,,,4788.55,0
10971070,16:22:03,16:22:03,2036,12,,,,5058.47,0
10971070,16:22:40,16:22:40,2037,13,,,,5229.78,0
10971070,16:23:26,16:23:26,2038,14,,,,5505.36,0
10971070,16:23:50,16:23:50,2039,15,,,,5646.05,0
10971070,16:24:55,16:24:55,2040,16,,,,6078.55,0
10971070,16:25:48,16:25:48,2041,17,,,,6389.62,0
10971070,16:26:25,16:26:25,2042,18,,,,6569.8,0
10971070,16:27:00,16:27:00,2043,19,,,,6765.87,
10971070,16:28:08,16:28:08,2044,20,,,,7084.04,0
10971070,16:28:53,16:28:53,2045,21,,,,7315.58,0
10971070,16:29:40,16:29:40,2046,22,,,,7519.92,0
10971070,16:30:28,16:30:28,2047,23,,,,7771.52,0
10971070,16:31:27,16:31:27,844,24,,,,8102.34,0
10971070,16:32:20,16:32:20,845,25,,,,8399.35,0
10971070,16:33:11,16:33:11,846,26,,,,8681.98,0
10971070,16:34:02,16:34:02,847,27,,,,9022.11,0
10971070,16:34:58,16:34:58,848,28,,,,9373.06,0
10971070,16:35:31,16:35:31,5001,29,,,,9545.77,0
10971070,16:36:17,16:36:17,5002,30,,,,9711.63,0
10971070,16:37:00,16:37:00,5003,31,,,,9927.64,0
10971070,16:37:45,16:37:45,5004,32,,,,10154.47,0
10971070,16:38:54,16:38:54,5005,33,,,,10451.51,0
10971070,16:39:40,16:39:40,852,34,,,,10643.39,0
10971070,16:41:00,16:41:00,10732,35,,,,11220.36,
10971070,16:42:46,16:42:46,5006,36,,,,11992.77,0
10971070,16:43:13,16:43:13,5007,37,,,,12157.4,0
10971070,16:44:05,16:44:05,5008,38,,,,12457.15,0
10971070,16:44:28,16:44:28,5009,39,,,,12591.38,0
10971070,16:45:03,16:45:03,5010,40,,,,12834.65,0
10971070,16:45:30,16:45:30,5011,41,,,,13007.13,0
10971070,16:46:00,16:46:00,5012,42,,,,13160.05,
10971070,16:46:40,16:46:40,5013,43,,,,13349.79,0
10971070,16:47:28,16:47:28,5014,44,,,,13653.67,0
10971070,16:48:33,16:48:33,5015,45,,,,13930.83,0
10971070,16:49:34,16:49:34,5016,46,,,,14248.68,0
10971070,16:50:22,16:50:22,5017,47,,,,14433.02,0
10971070,16:51:05,16:51:05,5018,48,,,,14602.54,0
10971070,16:52:10,16:52:10,4931,49,,,,14901.26,0
10971070,16:52:53,16:52:53,340,50,,,,15089.53,0
10971070,16:53:26,16:53:26,7749,51,,,,15282.2,0
10971070,16:56:00,16:56:00,9952,52,,1,,16128.79,
10971110,16:04:00,16:04:00,10737,1,,,1,0,
10971110,16:07:37,16:07:37,10147,2,,,,663.24,0
10971110,16:16:00,16:16:00,464,3,,,,3039.87,
10971110,16:16:45,16:16:45,465,4,,,,3367.05,0
10971110,16:17:22,16:17:22,466,5,,,,3550.56,0
10971110,16:17:59,16:17:59,2030,6,,,,3831.16,0
10971110,16:18:58,16:18:58,2031,7,,,,4068.77,0
10971110,16:19:29,16:19:29,2032,8,,,,4235.97,0
10971110,16:20:01,16:20:01,2033,9,,,,4401.77,0
10971110,16:20:36,16:20:36,2034,10,,,,4589.5,0
10971110,16:21:15,16:21:15,2035,11,,,,4788.55,0
10971110,16:22:03,16:22:03,2036,12,,,,5058.47,0
10971110,16:22:40,16:22:40,2037,13,,,,5229.78,0
10971110,16:23:26,16:23:26,2038,14,,,,5505.36,0
10971110,16:23:50,16:23:50,2039,15,,,,5646.05,0
10971110,16:24:55,16:24:55,2040,16,,,,6078.55,0
10971110,16:25:48,16:25:48,2041,17,,,,6389.62,0
10971110,16:26:25,16:26:25,2042,18,,,,6569.8,0
10971110,16:27:00,16:27:00,2043,19,,,,6765.87,
10971110,16:28:08,16:28:08,2044,20,,,,7084.04,0
10971110,16:28:53,16:28:53,2045,21,,,,7315.58,0
10971110,16:29:40,16:29:40,2046,22,,,,7519.92,0
10971110,16:30:28,16:30:28,2047,23,,,,7771.52,0
10971110,16:31:27,16:31:27,844,24,,,,8102.34,0
10971110,16:32:20,16:32:20,845,25,,,,8399.35,0
10971110,16:33:11,16:33:11,846,26,,,,8681.98,0
10971110,16:34:02,16:34:02,847,27,,,,9022.11,0
10971110,16:34:58,16:34:58,848,28,,,,9373.06,0
10971110,16:35:31,16:35:31,5001,29,,,,9545.77,0
10971110,16:36:17,16:36:17,5002,30,,,,9711.63,0
10971110,16:37:00,16:37:00,5003,31,,,,9927.64,0
10971110,16:37:45,16:37:45,5004,32,,,,10154.47,0
10971110,16:38:54,16:38:54,5005,33,,,,10451.51,0
10971110,16:39:40,16:39:40,852,34,,,,10643.39,0
10971110,16:41:00,16:41:00,10732,35,,,,11220.36,
10971110,16:42:46,16:42:46,5006,36,,,,11992.77,0
10971110,16:43:13,16:43:13,5007,37,,,,12157.4,0
10971110,16:44:05,16:44:05,5008,38,,,,12457.15,0
10971110,16:44:28,16:44:28,5009,39,,,,12591.38,0
10971110,16:45:03,16:45:03,5010,40,,,,12834.65,0
10971110,16:45:30,16:45:30,5011,41,,,,13007.13,0
10971110,16:46:00,16:46:00,5012,42,,,,13160.05,
10971110,16:46:40,16:46:40,5013,43,,,,13349.79,0
10971110,16:47:28,16:47:28,5014,44,,,,13653.67,0
10971110,16:48:33,16:48:33,5015,45,,,,13930.83,0
10971110,16:49:34,16:49:34,5016,46,,,,14248.68,0
10971110,16:50:22,16:50:22,5017,47,,,,14433.02,0
10971110,16:51:05,16:51:05,5018,48,,,,14602.54,0
10971110,16:52:10,16:52:10,4931,49,,,,14901.26,0
10971110,16:52:53,16:52:53,340,50,,,,15089.53,0
10971110,16:53:26,16:53:26,7749,51,,,,15282.2,0
10971110,16:56:00,16:56:00,9952,52,,1,,16128.79,
1117020,05:35:00,05:35:00,464,1,,,1,0,
1117020,05:35:30,05:35:30,465,2,,,,342.38,0
1117020,05:35:53,05:35:53,466,3,,,,525.89,0
1117020,05:36:17,05:36:17,2030,4,,,,806.49,0
1117020,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117020,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117020,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117020,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117020,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117020,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117020,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117020,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117020,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117020,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117020,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117020,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117020,05:42:00,05:42:00,2043,17,,,,3741.2,
1117020,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117020,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117020,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117020,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117020,05:46:18,05:46:18,844,22,,,,5077.67,0
1117020,05:47:08,05:47:08,845,23,,,,5374.68,0
1117020,05:47:57,05:47:57,846,24,,,,5657.31,0
1117020,05:48:29,05:48:29,847,25,,,,5995.71,0
1117020,05:49:19,05:49:19,848,26,,,,6334.71,0
1117020,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117020,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117020,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117020,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117020,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117020,05:53:43,05:53:43,852,32,,,,7584.76,0
1117020,05:55:00,05:55:00,10732,33,,,,8161.73,
1117020,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117020,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117020,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117020,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117020,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117020,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117020,06:02:00,06:02:00,5012,40,,,,10101.39,
1117020,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117020,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117020,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117020,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117020,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117020,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117020,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117020,06:09:04,06:09:04,340,48,,,,12026.61,0
1117020,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117020,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117030,05:35:00,05:35:00,464,1,,,1,0,
1117030,05:35:30,05:35:30,465,2,,,,342.38,0
1117030,05:35:53,05:35:53,466,3,,,,525.89,0
1117030,05:36:17,05:36:17,2030,4,,,,806.49,0
1117030,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117030,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117030,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117030,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117030,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117030,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117030,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117030,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117030,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117030,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117030,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117030,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117030,05:42:00,05:42:00,2043,17,,,,3741.2,
1117030,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117030,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117030,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117030,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117030,05:46:18,05:46:18,844,22,,,,5077.67,0
1117030,05:47:08,05:47:08,845,23,,,,5374.68,0
1117030,05:47:57,05:47:57,846,24,,,,5657.31,0
1117030,05:48:29,05:48:29,847,25,,,,5995.71,0
1117030,05:49:19,05:49:19,848,26,,,,6334.71,0
1117030,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117030,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117030,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117030,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117030,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117030,05:53:43,05:53:43,852,32,,,,7584.76,0
1117030,05:55:00,05:55:00,10732,33,,,,8161.73,
1117030,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117030,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117030,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117030,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117030,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117030,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117030,06:02:00,06:02:00,5012,40,,,,10101.39,
1117030,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117030,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117030,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117030,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117030,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117030,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117030,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117030,06:09:04,06:09:04,340,48,,,,12026.61,0
1117030,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117030,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117040,05:35:00,05:35:00,464,1,,,1,0,
1117040,05:35:30,05:35:30,465,2,,,,342.38,0
1117040,05:35:53,05:35:53,466,3,,,,525.89,0
1117040,05:36:17,05:36:17,2030,4,,,,806.49,0
1117040,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117040,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117040,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117040,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117040,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117040,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117040,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117040,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117040,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117040,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117040,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117040,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117040,05:42:00,05:42:00,2043,17,,,,3741.2,
1117040,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117040,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117040,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117040,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117040,05:46:18,05:46:18,844,22,,,,5077.67,0
1117040,05:47:08,05:47:08,845,23,,,,5374.68,0
1117040,05:47:57,05:47:57,846,24,,,,5657.31,0
1117040,05:48:29,05:48:29,847,25,,,,5995.71,0
1117040,05:49:19,05:49:19,848,26,,,,6334.71,0
1117040,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117040,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117040,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117040,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117040,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117040,05:53:43,05:53:43,852,32,,,,7584.76,0
1117040,05:55:00,05:55:00,10732,33,,,,8161.73,
1117040,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117040,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117040,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117040,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117040,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117040,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117040,06:02:00,06:02:00,5012,40,,,,10101.39,
1117040,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117040,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117040,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117040,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117040,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117040,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117040,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117040,06:09:04,06:09:04,340,48,,,,12026.61,0
1117040,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117040,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117050,05:35:00,05:35:00,464,1,,,1,0,
1117050,05:35:30,05:35:30,465,2,,,,342.38,0
1117050,05:35:53,05:35:53,466,3,,,,525.89,0
1117050,05:36:17,05:36:17,2030,4,,,,806.49,0
1117050,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117050,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117050,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117050,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117050,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117050,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117050,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117050,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117050,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117050,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117050,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117050,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117050,05:42:00,05:42:00,2043,17,,,,3741.2,
1117050,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117050,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117050,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117050,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117050,05:46:18,05:46:18,844,22,,,,5077.67,0
1117050,05:47:08,05:47:08,845,23,,,,5374.68,0
1117050,05:47:57,05:47:57,846,24,,,,5657.31,0
1117050,05:48:29,05:48:29,847,25,,,,5995.71,0
1117050,05:49:19,05:49:19,848,26,,,,6334.71,0
1117050,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117050,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117050,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117050,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117050,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117050,05:53:43,05:53:43,852,32,,,,7584.76,0
1117050,05:55:00,05:55:00,10732,33,,,,8161.73,
1117050,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117050,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117050,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117050,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117050,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117050,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117050,06:02:00,06:02:00,5012,40,,,,10101.39,
1117050,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117050,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117050,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117050,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117050,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117050,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117050,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117050,06:09:04,06:09:04,340,48,,,,12026.61,0
1117050,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117050,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117060,05:35:00,05:35:00,464,1,,,1,0,
1117060,05:35:30,05:35:30,465,2,,,,342.38,0
1117060,05:35:53,05:35:53,466,3,,,,525.89,0
1117060,05:36:17,05:36:17,2030,4,,,,806.49,0
1117060,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117060,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117060,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117060,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117060,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117060,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117060,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117060,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117060,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117060,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117060,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117060,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117060,05:42:00,05:42:00,2043,17,,,,3741.2,
1117060,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117060,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117060,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117060,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117060,05:46:18,05:46:18,844,22,,,,5077.67,0
1117060,05:47:08,05:47:08,845,23,,,,5374.68,0
1117060,05:47:57,05:47:57,846,24,,,,5657.31,0
1117060,05:48:29,05:48:29,847,25,,,,5995.71,0
1117060,05:49:19,05:49:19,848,26,,,,6334.71,0
1117060,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117060,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117060,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117060,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117060,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117060,05:53:43,05:53:43,852,32,,,,7584.76,0
1117060,05:55:00,05:55:00,10732,33,,,,8161.73,
1117060,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117060,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117060,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117060,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117060,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117060,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117060,06:02:00,06:02:00,5012,40,,,,10101.39,
1117060,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117060,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117060,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117060,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117060,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117060,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117060,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117060,06:09:04,06:09:04,340,48,,,,12026.61,0
1117060,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117060,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117080,05:35:00,05:35:00,464,1,,,1,0,
1117080,05:35:30,05:35:30,465,2,,,,342.38,0
1117080,05:35:53,05:35:53,466,3,,,,525.89,0
1117080,05:36:17,05:36:17,2030,4,,,,806.49,0
1117080,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117080,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117080,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117080,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117080,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117080,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117080,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117080,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117080,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117080,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117080,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117080,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117080,05:42:00,05:42:00,2043,17,,,,3741.2,
1117080,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117080,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117080,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117080,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117080,05:46:18,05:46:18,844,22,,,,5077.67,0
1117080,05:47:08,05:47:08,845,23,,,,5374.68,0
1117080,05:47:57,05:47:57,846,24,,,,5657.31,0
1117080,05:48:29,05:48:29,847,25,,,,5995.71,0
1117080,05:49:19,05:49:19,848,26,,,,6334.71,0
1117080,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117080,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117080,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117080,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117080,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117080,05:53:43,05:53:43,852,32,,,,7584.76,0
1117080,05:55:00,05:55:00,10732,33,,,,8161.73,
1117080,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117080,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117080,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117080,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117080,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117080,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117080,06:02:00,06:02:00,5012,40,,,,10101.39,
1117080,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117080,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117080,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117080,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117080,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117080,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117080,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117080,06:09:04,06:09:04,340,48,,,,12026.61,0
1117080,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117080,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117090,05:35:00,05:35:00,464,1,,,1,0,
1117090,05:35:30,05:35:30,465,2,,,,342.38,0
1117090,05:35:53,05:35:53,466,3,,,,525.89,0
1117090,05:36:17,05:36:17,2030,4,,,,806.49,0
1117090,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117090,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117090,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117090,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117090,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117090,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117090,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117090,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117090,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117090,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117090,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117090,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117090,05:42:00,05:42:00,2043,17,,,,3741.2,
1117090,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117090,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117090,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117090,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117090,05:46:18,05:46:18,844,22,,,,5077.67,0
1117090,05:47:08,05:47:08,845,23,,,,5374.68,0
1117090,05:47:57,05:47:57,846,24,,,,5657.31,0
1117090,05:48:29,05:48:29,847,25,,,,5995.71,0
1117090,05:49:19,05:49:19,848,26,,,,6334.71,0
1117090,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117090,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117090,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117090,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117090,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117090,05:53:43,05:53:43,852,32,,,,7584.76,0
1117090,05:55:00,05:55:00,10732,33,,,,8161.73,
1117090,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117090,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117090,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117090,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117090,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117090,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117090,06:02:00,06:02:00,5012,40,,,,10101.39,
1117090,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117090,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117090,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117090,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117090,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117090,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117090,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117090,06:09:04,06:09:04,340,48,,,,12026.61,0
1117090,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117090,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117100,05:35:00,05:35:00,464,1,,,1,0,
1117100,05:35:30,05:35:30,465,2,,,,342.38,0
1117100,05:35:53,05:35:53,466,3,,,,525.89,0
1117100,05:36:17,05:36:17,2030,4,,,,806.49,0
1117100,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117100,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117100,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117100,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117100,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117100,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117100,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117100,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117100,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117100,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117100,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117100,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117100,05:42:00,05:42:00,2043,17,,,,3741.2,
1117100,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117100,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117100,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117100,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117100,05:46:18,05:46:18,844,22,,,,5077.67,0
1117100,05:47:08,05:47:08,845,23,,,,5374.68,0
1117100,05:47:57,05:47:57,846,24,,,,5657.31,0
1117100,05:48:29,05:48:29,847,25,,,,5995.71,0
1117100,05:49:19,05:49:19,848,26,,,,6334.71,0
1117100,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117100,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117100,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117100,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117100,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117100,05:53:43,05:53:43,852,32,,,,7584.76,0
1117100,05:55:00,05:55:00,10732,33,,,,8161.73,
1117100,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117100,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117100,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117100,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117100,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117100,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117100,06:02:00,06:02:00,5012,40,,,,10101.39,
1117100,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117100,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117100,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117100,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117100,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117100,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117100,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117100,06:09:04,06:09:04,340,48,,,,12026.61,0
1117100,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117100,06:12:00,06:12:00,9952,50,,1,,13053.32,
1117130,05:35:00,05:35:00,464,1,,,1,0,
1117130,05:35:30,05:35:30,465,2,,,,342.38,0
1117130,05:35:53,05:35:53,466,3,,,,525.89,0
1117130,05:36:17,05:36:17,2030,4,,,,806.49,0
1117130,05:36:54,05:36:54,2031,5,,,,1044.1,0
1117130,05:37:14,05:37:14,2032,6,,,,1211.3,0
1117130,05:37:34,05:37:34,2033,7,,,,1377.1,0
1117130,05:37:56,05:37:56,2034,8,,,,1564.83,0
1117130,05:38:21,05:38:21,2035,9,,,,1763.88,0
1117130,05:38:52,05:38:52,2036,10,,,,2033.8,0
1117130,05:39:15,05:39:15,2037,11,,,,2205.11,0
1117130,05:39:44,05:39:44,2038,12,,,,2480.69,0
1117130,05:39:59,05:39:59,2039,13,,,,2621.38,0
1117130,05:40:41,05:40:41,2040,14,,,,3053.88,0
1117130,05:41:14,05:41:14,2041,15,,,,3364.95,0
1117130,05:41:37,05:41:37,2042,16,,,,3545.13,0
1117130,05:42:00,05:42:00,2043,17,,,,3741.2,
1117130,05:43:06,05:43:06,2044,18,,,,4059.37,0
1117130,05:43:49,05:43:49,2045,19,,,,4290.91,0
1117130,05:44:34,05:44:34,2046,20,,,,4495.25,0
1117130,05:45:21,05:45:21,2047,21,,,,4746.85,0
1117130,05:46:18,05:46:18,844,22,,,,5077.67,0
1117130,05:47:08,05:47:08,845,23,,,,5374.68,0
1117130,05:47:57,05:47:57,846,24,,,,5657.31,0
1117130,05:48:29,05:48:29,847,25,,,,5995.71,0
1117130,05:49:19,05:49:19,848,26,,,,6334.71,0
1117130,05:49:45,05:49:45,5001,27,,,,6487.68,0
1117130,05:50:30,05:50:30,5002,28,,,,6653.54,0
1117130,05:51:11,05:51:11,5003,29,,,,6869.55,0
1117130,05:51:54,05:51:54,5004,30,,,,7096.38,0
1117130,05:53:00,05:53:00,5005,31,,,,7393.42,0
1117130,05:53:43,05:53:43,852,32,,,,7584.76,0
1117130,05:55:00,05:55:00,10732,33,,,,8161.73,
1117130,05:57:28,05:57:28,5006,34,,,,8934.14,0
1117130,05:58:05,05:58:05,5007,35,,,,9098.77,0
1117130,05:59:18,05:59:18,5008,36,,,,9398.52,0
1117130,05:59:49,05:59:49,5009,37,,,,9532.75,0
1117130,06:00:41,06:00:41,5010,38,,,,9775.99,0
1117130,06:01:18,06:01:18,5011,39,,,,9948.47,0
1117130,06:02:00,06:02:00,5012,40,,,,10101.39,
1117130,06:02:40,06:02:40,5013,41,,,,10291.13,0
1117130,06:03:28,06:03:28,5014,42,,,,10595.01,0
1117130,06:04:35,06:04:35,5015,43,,,,10872.17,0
1117130,06:05:36,06:05:36,5016,44,,,,11190.02,0
1117130,06:06:24,06:06:24,5017,45,,,,11374.36,0
1117130,06:07:07,06:07:07,5018,46,,,,11543.88,0
1117130,06:08:13,06:08:13,4931,47,,,,11842.6,0
1117130,06:09:04,06:09:04,340,48,,,,12026.61,0
1117130,06:09:35,06:09:35,7749,49,,,,12220.92,0
1117130,06:12:00,06:12:00,9952,50,,1,,13053.32,
11179070,19:34:00,19:34:00,10737,1,,,1,0,
11179070,19:37:37,19:37:37,10147,2,,,,663.24,0
11179070,19:46:00,19:46:00,464,3,,,,3039.87,
11179070,19:46:45,19:46:45,465,4,,,,3367.05,0
11179070,19:47:22,19:47:22,466,5,,,,3550.56,0
11179070,19:47:59,19:47:59,2030,6,,,,3831.16,0
11179070,19:48:58,19:48:58,2031,7,,,,4068.77,0
11179070,19:49:29,19:49:29,2032,8,,,,4235.97,0
11179070,19:50:01,19:50:01,2033,9,,,,4401.77,0
11179070,19:50:36,19:50:36,2034,10,,,,4589.5,0
11179070,19:51:15,19:51:15,2035,11,,,,4788.55,0
11179070,19:52:03,19:52:03,2036,12,,,,5058.47,0
11179070,19:52:40,19:52:40,2037,13,,,,5229.78,0
11179070,19:53:26,19:53:26,2038,14,,,,5505.36,0
11179070,19:53:50,19:53:50,2039,15,,,,5646.05,0
11179070,19:54:55,19:54:55,2040,16,,,,6078.55,0
11179070,19:55:48,19:55:48,2041,17,,,,6389.62,0
11179070,19:56:25,19:56:25,2042,18,,,,6569.8,0
11179070,19:57:00,19:57:00,2043,19,,,,6765.87,
11179070,19:58:04,19:58:04,2044,20,,,,7084.04,0
11179070,19:58:45,19:58:45,2045,21,,,,7315.58,0
11179070,19:59:28,19:59:28,2046,22,,,,7519.92,0
11179070,20:00:14,20:00:14,2047,23,,,,7771.52,0
11179070,20:01:08,20:01:08,844,24,,,,8102.34,0
11179070,20:01:57,20:01:57,845,25,,,,8399.35,0
11179070,20:02:44,20:02:44,846,26,,,,8681.98,0
11179070,20:03:31,20:03:31,847,27,,,,9022.11,0
11179070,20:04:24,20:04:24,848,28,,,,9373.06,0
11179070,20:04:54,20:04:54,5001,29,,,,9545.77,0
11179070,20:05:38,20:05:38,5002,30,,,,9711.63,0
11179070,20:06:17,20:06:17,5003,31,,,,9927.64,0
11179070,20:06:59,20:06:59,5004,32,,,,10154.47,0
11179070,20:08:03,20:08:03,5005,33,,,,10451.51,0
11179070,20:08:46,20:08:46,852,34,,,,10643.39,0
11179070,20:10:00,20:10:00,10732,35,,,,11220.36,
11179070,20:11:46,20:11:46,5006,36,,,,11992.77,0
11179070,20:12:13,20:12:13,5007,37,,,,12157.4,0
11179070,20:13:05,20:13:05,5008,38,,,,12457.15,0
11179070,20:13:28,20:13:28,5009,39,,,,12591.38,0
11179070,20:14:03,20:14:03,5010,40,,,,12834.65,0
11179070,20:14:30,20:14:30,5011,41,,,,13007.13,0
11179070,20:15:00,20:15:00,5012,42,,,,13160.05,
11179070,20:15:40,20:15:40,5013,43,,,,13349.79,0
11179070,20:16:28,20:16:28,5014,44,,,,13653.67,0
11179070,20:17:33,20:17:33,5015,45,,,,13930.83,0
11179070,20:18:34,20:18:34,5016,46,,,,14248.68,0
11179070,20:19:22,20:19:22,5017,47,,,,14433.02,0
11179070,20:20:05,20:20:05,5018,48,,,,14602.54,0
11179070,20:21:10,20:21:10,4931,49,,,,14901.26,0
11179070,20:21:53,20:21:53,340,50,,,,15089.53,0
11179070,20:22:26,20:22:26,7749,51,,,,15282.2,0
11179070,20:25:00,20:25:00,9952,52,,1,,16128.79,
11179110,19:34:00,19:34:00,10737,1,,,1,0,
11179110,19:37:37,19:37:37,10147,2,,,,663.24,0
11179110,19:46:00,19:46:00,464,3,,,,3039.87,
11179110,19:46:45,19:46:45,465,4,,,,3367.05,0
11179110,19:47:22,19:47:22,466,5,,,,3550.56,0
11179110,19:47:59,19:47:59,2030,6,,,,3831.16,0
11179110,19:48:58,19:48:58,2031,7,,,,4068.77,0
11179110,19:49:29,19:49:29,2032,8,,,,4235.97,0
11179110,19:50:01,19:50:01,2033,9,,,,4401.77,0
11179110,19:50:36,19:50:36,2034,10,,,,4589.5,0
11179110,19:51:15,19:51:15,2035,11,,,,4788.55,0
11179110,19:52:03,19:52:03,2036,12,,,,5058.47,0
11179110,19:52:40,19:52:40,2037,13,,,,5229.78,0
11179110,19:53:26,19:53:26,2038,14,,,,5505.36,0
11179110,19:53:50,19:53:50,2039,15,,,,5646.05,0
11179110,19:54:55,19:54:55,2040,16,,,,6078.55,0
11179110,19:55:48,19:55:48,2041,17,,,,6389.62,0
11179110,19:56:25,19:56:25,2042,18,,,,6569.8,0
11179110,19:57:00,19:57:00,2043,19,,,,6765.87,
11179110,19:58:04,19:58:04,2044,20,,,,7084.04,0
11179110,19:58:45,19:58:45,2045,21,,,,7315.58,0
11179110,19:59:28,19:59:28,2046,22,,,,7519.92,0
11179110,20:00:14,20:00:14,2047,23,,,,7771.52,0
11179110,20:01:08,20:01:08,844,24,,,,8102.34,0
11179110,20:01:57,20:01:57,845,25,,,,8399.35,0
11179110,20:02:44,20:02:44,846,26,,,,8681.98,0
11179110,20:03:31,20:03:31,847,27,,,,9022.11,0
11179110,20:04:24,20:04:24,848,28,,,,9373.06,0
11179110,20:04:54,20:04:54,5001,29,,,,9545.77,0
11179110,20:05:38,20:05:38,5002,30,,,,9711.63,0
11179110,20:06:17,20:06:17,5003,31,,,,9927.64,0
11179110,20:06:59,20:06:59,5004,32,,,,10154.47,0
11179110,20:08:03,20:08:03,5005,33,,,,10451.51,0
11179110,20:08:46,20:08:46,852,34,,,,10643.39,0
11179110,20:10:00,20:10:00,10732,35,,,,11220.36,
11179110,20:11:46,20:11:46,5006,36,,,,11992.77,0
11179110,20:12:13,20:12:13,5007,37,,,,12157.4,0
11179110,20:13:05,20:13:05,5008,38,,,,12457.15,0
11179110,20:13:28,20:13:28,5009,39,,,,12591.38,0
11179110,20:14:03,20:14:03,5010,40,,,,12834.65,0
11179110,20:14:30,20:14:30,5011,41,,,,13007.13,0
11179110,20:15:00,20:15:00,5012,42,,,,13160.05,
11179110,20:15:40,20:15:40,5013,43,,,,13349.79,0
11179110,20:16:28,20:16:28,5014,44,,,,13653.67,0
11179110,20:17:33,20:17:33,5015,45,,,,13930.83,0
11179110,20:18:34,20:18:34,5016,46,,,,14248.68,0
11179110,20:19:22,20:19:22,5017,47,,,,14433.02,0
11179110,20:20:05,20:20:05,5018,48,,,,14602.54,0
11179110,20:21:10,20:21:10,4931,49,,,,14901.26,0
11179110,20:21:53,20:21:53,340,50,,,,15089.53,0
11179110,20:22:26,20:22:26,7749,51,,,,15282.2,0
11179110,20:25:00,20:25:00,9952,52,,1,,16128.79,
11306010,13:12:00,13:12:00,10737,1,,,1,0,
11306010,13:15:37,13:15:37,10147,2,,,,663.24,0
11306010,13:24:00,13:24:00,464,3,,,,3039.87,
11306010,13:24:45,13:24:45,465,4,,,,3367.05,0
11306010,13:25:22,13:25:22,466,5,,,,3550.56,0
11306010,13:25:59,13:25:59,2030,6,,,,3831.16,0
11306010,13:26:58,13:26:58,2031,7,,,,4068.77,0
11306010,13:27:29,13:27:29,2032,8,,,,4235.97,0
11306010,13:28:01,13:28:01,2033,9,,,,4401.77,0
11306010,13:28:36,13:28:36,2034,10,,,,4589.5,0
11306010,13:29:15,13:29:15,2035,11,,,,4788.55,0
11306010,13:30:03,13:30:03,2036,12,,,,5058.47,0
11306010,13:30:40,13:30:40,2037,13,,,,5229.78,0
11306010,13:31:26,13:31:26,2038,14,,,,5505.36,0
11306010,13:31:50,13:31:50,2039,15,,,,5646.05,0
11306010,13:32:55,13:32:55,2040,16,,,,6078.55,0
11306010,13:33:48,13:33:48,2041,17,,,,6389.62,0
11306010,13:34:25,13:34:25,2042,18,,,,6569.8,0
11306010,13:35:00,13:35:00,2043,19,,,,6765.87,
11306010,13:36:08,13:36:08,2044,20,,,,7084.04,0
11306010,13:36:53,13:36:53,2045,21,,,,7315.58,0
11306010,13:37:40,13:37:40,2046,22,,,,7519.92,0
11306010,13:38:28,13:38:28,2047,23,,,,7771.52,0
11306010,13:39:27,13:39:27,844,24,,,,8102.34,0
11306010,13:40:20,13:40:20,845,25,,,,8399.35,0
11306010,13:41:11,13:41:11,846,26,,,,8681.98,0
11306010,13:42:02,13:42:02,847,27,,,,9022.11,0
11306010,13:42:58,13:42:58,848,28,,,,9373.06,0
11306010,13:43:31,13:43:31,5001,29,,,,9545.77,0
11306010,13:44:17,13:44:17,5002,30,,,,9711.63,0
11306010,13:45:00,13:45:00,5003,31,,,,9927.64,0
11306010,13:45:45,13:45:45,5004,32,,,,10154.47,0
11306010,13:46:54,13:46:54,5005,33,,,,10451.51,0
11306010,13:47:40,13:47:40,852,34,,,,10643.39,0
11306010,13:49:00,13:49:00,10732,35,,,,11220.36,
11306010,13:50:46,13:50:46,5006,36,,,,11992.77,0
11306010,13:51:13,13:51:13,5007,37,,,,12157.4,0
11306010,13:52:05,13:52:05,5008,38,,,,12457.15,0
11306010,13:52:28,13:52:28,5009,39,,,,12591.38,0
11306010,13:53:03,13:53:03,5010,40,,,,12834.65,0
11306010,13:53:30,13:53:30,5011,41,,,,13007.13,0
11306010,13:54:00,13:54:00,5012,42,,,,13160.05,
11306010,13:54:40,13:54:40,5013,43,,,,13349.79,0
11306010,13:55:28,13:55:28,5014,44,,,,13653.67,0
11306010,13:56:33,13:56:33,5015,45,,,,13930.83,0
11306010,13:57:34,13:57:34,5016,46,,,,14248.68,0
11306010,13:58:22,13:58:22,5017,47,,,,14433.02,0
11306010,13:59:05,13:59:05,5018,48,,,,14602.54,0
11306010,14:00:10,14:00:10,4931,49,,,,14901.26,0
11306010,14:00:53,14:00:53,340,50,,,,15089.53,0
11306010,14:01:26,14:01:26,7749,51,,,,15282.2,0
11306010,14:04:00,14:04:00,9952,52,,1,,16128.79,
11306120,13:12:00,13:12:00,10737,1,,,1,0,
11306120,13:15:37,13:15:37,10147,2,,,,663.24,0
11306120,13:24:00,13:24:00,464,3,,,,3039.87,
11306120,13:24:45,13:24:45,465,4,,,,3367.05,0
11306120,13:25:22,13:25:22,466,5,,,,3550.56,0
11306120,13:25:59,13:25:59,2030,6,,,,3831.16,0
11306120,13:26:58,13:26:58,2031,7,,,,4068.77,0
11306120,13:27:29,13:27:29,2032,8,,,,4235.97,0
11306120,13:28:01,13:28:01,2033,9,,,,4401.77,0
11306120,13:28:36,13:28:36,2034,10,,,,4589.5,0
11306120,13:29:15,13:29:15,2035,11,,,,4788.55,0
11306120,13:30:03,13:30:03,2036,12,,,,5058.47,0
11306120,13:30:40,13:30:40,2037,13,,,,5229.78,0
11306120,13:31:26,13:31:26,2038,14,,,,5505.36,0
11306120,13:31:50,13:31:50,2039,15,,,,5646.05,0
11306120,13:32:55,13:32:55,2040,16,,,,6078.55,0
11306120,13:33:48,13:33:48,2041,17,,,,6389.62,0
11306120,13:34:25,13:34:25,2042,18,,,,6569.8,0
11306120,13:35:00,13:35:00,2043,19,,,,6765.87,
11306120,13:36:08,13:36:08,2044,20,,,,7084.04,0
11306120,13:36:53,13:36:53,2045,21,,,,7315.58,0
11306120,13:37:40,13:37:40,2046,22,,,,7519.92,0
11306120,13:38:28,13:38:28,2047,23,,,,7771.52,0
11306120,13:39:27,13:39:27,844,24,,,,8102.34,0
11306120,13:40:20,13:40:20,845,25,,,,8399.35,0
11306120,13:41:11,13:41:11,846,26,,,,8681.98,0
11306120,13:42:02,13:42:02,847,27,,,,9022.11,0
11306120,13:42:58,13:42:58,848,28,,,,9373.06,0
11306120,13:43:31,13:43:31,5001,29,,,,9545.77,0
11306120,13:44:17,13:44:17,5002,30,,,,9711.63,0
11306120,13:45:00,13:45:00,5003,31,,,,9927.64,0
11306120,13:45:45,13:45:45,5004,32,,,,10154.47,0
11306120,13:46:54,13:46:54,5005,33,,,,10451.51,0
11306120,13:47:40,13:47:40,852,34,,,,10643.39,0
11306120,13:49:00,13:49:00,10732,35,,,,11220.36,
11306120,13:50:46,13:50:46,5006,36,,,,11992.77,0
11306120,13:51:13,13:51:13,5007,37,,,,12157.4,0
11306120,13:52:05,13:52:05,5008,38,,,,12457.15,0
11306120,13:52:28,13:52:28,5009,39,,,,12591.38,0
11306120,13:53:03,13:53:03,5010,40,,,,12834.65,0
11306120,13:53:30,13:53:30,5011,41,,,,13007.13,0
11306120,13:54:00,13:54:00,5012,42,,,,13160.05,
11306120,13:54:40,13:54:40,5013,43,,,,13349.79,0
11306120,13:55:28,13:55:28,5014,44,,,,13653.67,0
11306120,13:56:33,13:56:33,5015,45,,,,13930.83,0
11306120,13:57:34,13:57:34,5016,46,,,,14248.68,0
11306120,13:58:22,13:58:22,5017,47,,,,14433.02,0
11306120,13:59:05,13:59:05,5018,48,,,,14602.54,0
11306120,14:00:10,14:00:10,4931,49,,,,14901.26,0
11306120,14:00:53,14:00:53,340,50,,,,15089.53,0
11306120,14:01:26,14:01:26,7749,51,,,,15282.2,0
11306120,14:04:00,14:04:00,9952,52,,1,,16128.79,
11306140,13:12:00,13:12:00,10737,1,,,1,0,
11306140,13:15:37,13:15:37,10147,2,,,,663.24,0
11306140,13:24:00,13:24:00,464,3,,,,3039.87,
11306140,13:24:45,13:24:45,465,4,,,,3367.05,0
11306140,13:25:22,13:25:22,466,5,,,,3550.56,0
11306140,13:25:59,13:25:59,2030,6,,,,3831.16,0
11306140,13:26:58,13:26:58,2031,7,,,,4068.77,0
11306140,13:27:29,13:27:29,2032,8,,,,4235.97,0
11306140,13:28:01,13:28:01,2033,9,,,,4401.77,0
11306140,13:28:36,13:28:36,2034,10,,,,4589.5,0
11306140,13:29:15,13:29:15,2035,11,,,,4788.55,0
11306140,13:30:03,13:30:03,2036,12,,,,5058.47,0
11306140,13:30:40,13:30:40,2037,13,,,,5229.78,0
11306140,13:31:26,13:31:26,2038,14,,,,5505.36,0
11306140,13:31:50,13:31:50,2039,15,,,,5646.05,0
11306140,13:32:55,13:32:55,2040,16,,,,6078.55,0
11306140,13:33:48,13:33:48,2041,17,,,,6389.62,0
11306140,13:34:25,13:34:25,2042,18,,,,6569.8,0
11306140,13:35:00,13:35:00,2043,19,,,,6765.87,
11306140,13:36:08,13:36:08,2044,20,,,,7084.04,0
11306140,13:36:53,13:36:53,2045,21,,,,7315.58,0
11306140,13:37:40,13:37:40,2046,22,,,,7519.92,0
11306140,13:38:28,13:38:28,2047,23,,,,7771.52,0
11306140,13:39:27,13:39:27,844,24,,,,8102.34,0
11306140,13:40:20,13:40:20,845,25,,,,8399.35,0
11306140,13:41:11,13:41:11,846,26,,,,8681.98,0
11306140,13:42:02,13:42:02,847,27,,,,9022.11,0
11306140,13:42:58,13:42:58,848,28,,,,9373.06,0
11306140,13:43:31,13:43:31,5001,29,,,,9545.77,0
11306140,13:44:17,13:44:17,5002,30,,,,9711.63,0
11306140,13:45:00,13:45:00,5003,31,,,,9927.64,0
11306140,13:45:45,13:45:45,5004,32,,,,10154.47,0
11306140,13:46:54,13:46:54,5005,33,,,,10451.51,0
11306140,13:47:40,13:47:40,852,34,,,,10643.39,0
11306140,13:49:00,13:49:00,10732,35,,,,11220.36,
11306140,13:50:46,13:50:46,5006,36,,,,11992.77,0
11306140,13:51:13,13:51:13,5007,37,,,,12157.4,0
11306140,13:52:05,13:52:05,5008,38,,,,12457.15,0
11306140,13:52:28,13:52:28,5009,39,,,,12591.38,0
11306140,13:53:03,13:53:03,5010,40,,,,12834.65,0
11306140,13:53:30,13:53:30,5011,41,,,,13007.13,0
11306140,13:54:00,13:54:00,5012,42,,,,13160.05,
11306140,13:54:40,13:54:40,5013,43,,,,13349.79,0
11306140,13:55:28,13:55:28,5014,44,,,,13653.67,0
11306140,13:56:33,13:56:33,5015,45,,,,13930.83,0
11306140,13:57:34,13:57:34,5016,46,,,,14248.68,0
11306140,13:58:22,13:58:22,5017,47,,,,14433.02,0
11306140,13:59:05,13:59:05,5018,48,,,,14602.54,0
11306140,14:00:10,14:00:10,4931,49,,,,14901.26,0
11306140,14:00:53,14:00:53,340,50,,,,15089.53,0
11306140,14:01:26,14:01:26,7749,51,,,,15282.2,0
11306140,14:04:00,14:04:00,9952,52,,1,,16128.79,
11344020,06:53:00,06:53:00,10737,1,,,1,0,
11344020,06:55:43,06:55:43,10147,2,,,,663.24,0
11344020,07:02:00,07:02:00,464,3,,,,3039.87,
11344020,07:02:33,07:02:33,465,4,,,,3367.05,0
11344020,07:03:00,07:03:00,466,5,,,,3550.56,0
11344020,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344020,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344020,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344020,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344020,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344020,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344020,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344020,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344020,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344020,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344020,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344020,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344020,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344020,07:10:00,07:10:00,2043,19,,,,6765.87,
11344020,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344020,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344020,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344020,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344020,07:14:46,07:14:46,844,24,,,,8102.34,0
11344020,07:15:43,07:15:43,845,25,,,,8399.35,0
11344020,07:16:37,07:16:37,846,26,,,,8681.98,0
11344020,07:17:32,07:17:32,847,27,,,,9022.11,0
11344020,07:18:33,07:18:33,848,28,,,,9373.06,0
11344020,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344020,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344020,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344020,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344020,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344020,07:23:35,07:23:35,852,34,,,,10643.39,0
11344020,07:25:00,07:25:00,10732,35,,,,11220.36,
11344020,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344020,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344020,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344020,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344020,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344020,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344020,07:33:00,07:33:00,5012,42,,,,13160.05,
11344020,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344020,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344020,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344020,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344020,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344020,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344020,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344020,07:42:38,07:42:38,340,50,,,,15089.53,0
11344020,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344020,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344030,06:53:00,06:53:00,10737,1,,,1,0,
11344030,06:55:43,06:55:43,10147,2,,,,663.24,0
11344030,07:02:00,07:02:00,464,3,,,,3039.87,
11344030,07:02:33,07:02:33,465,4,,,,3367.05,0
11344030,07:03:00,07:03:00,466,5,,,,3550.56,0
11344030,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344030,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344030,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344030,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344030,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344030,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344030,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344030,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344030,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344030,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344030,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344030,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344030,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344030,07:10:00,07:10:00,2043,19,,,,6765.87,
11344030,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344030,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344030,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344030,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344030,07:14:46,07:14:46,844,24,,,,8102.34,0
11344030,07:15:43,07:15:43,845,25,,,,8399.35,0
11344030,07:16:37,07:16:37,846,26,,,,8681.98,0
11344030,07:17:32,07:17:32,847,27,,,,9022.11,0
11344030,07:18:33,07:18:33,848,28,,,,9373.06,0
11344030,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344030,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344030,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344030,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344030,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344030,07:23:35,07:23:35,852,34,,,,10643.39,0
11344030,07:25:00,07:25:00,10732,35,,,,11220.36,
11344030,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344030,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344030,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344030,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344030,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344030,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344030,07:33:00,07:33:00,5012,42,,,,13160.05,
11344030,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344030,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344030,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344030,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344030,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344030,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344030,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344030,07:42:38,07:42:38,340,50,,,,15089.53,0
11344030,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344030,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344040,06:53:00,06:53:00,10737,1,,,1,0,
11344040,06:55:43,06:55:43,10147,2,,,,663.24,0
11344040,07:02:00,07:02:00,464,3,,,,3039.87,
11344040,07:02:33,07:02:33,465,4,,,,3367.05,0
11344040,07:03:00,07:03:00,466,5,,,,3550.56,0
11344040,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344040,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344040,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344040,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344040,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344040,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344040,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344040,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344040,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344040,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344040,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344040,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344040,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344040,07:10:00,07:10:00,2043,19,,,,6765.87,
11344040,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344040,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344040,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344040,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344040,07:14:46,07:14:46,844,24,,,,8102.34,0
11344040,07:15:43,07:15:43,845,25,,,,8399.35,0
11344040,07:16:37,07:16:37,846,26,,,,8681.98,0
11344040,07:17:32,07:17:32,847,27,,,,9022.11,0
11344040,07:18:33,07:18:33,848,28,,,,9373.06,0
11344040,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344040,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344040,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344040,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344040,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344040,07:23:35,07:23:35,852,34,,,,10643.39,0
11344040,07:25:00,07:25:00,10732,35,,,,11220.36,
11344040,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344040,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344040,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344040,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344040,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344040,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344040,07:33:00,07:33:00,5012,42,,,,13160.05,
11344040,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344040,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344040,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344040,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344040,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344040,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344040,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344040,07:42:38,07:42:38,340,50,,,,15089.53,0
11344040,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344040,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344050,06:53:00,06:53:00,10737,1,,,1,0,
11344050,06:55:43,06:55:43,10147,2,,,,663.24,0
11344050,07:02:00,07:02:00,464,3,,,,3039.87,
11344050,07:02:33,07:02:33,465,4,,,,3367.05,0
11344050,07:03:00,07:03:00,466,5,,,,3550.56,0
11344050,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344050,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344050,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344050,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344050,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344050,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344050,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344050,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344050,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344050,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344050,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344050,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344050,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344050,07:10:00,07:10:00,2043,19,,,,6765.87,
11344050,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344050,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344050,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344050,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344050,07:14:46,07:14:46,844,24,,,,8102.34,0
11344050,07:15:43,07:15:43,845,25,,,,8399.35,0
11344050,07:16:37,07:16:37,846,26,,,,8681.98,0
11344050,07:17:32,07:17:32,847,27,,,,9022.11,0
11344050,07:18:33,07:18:33,848,28,,,,9373.06,0
11344050,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344050,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344050,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344050,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344050,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344050,07:23:35,07:23:35,852,34,,,,10643.39,0
11344050,07:25:00,07:25:00,10732,35,,,,11220.36,
11344050,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344050,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344050,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344050,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344050,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344050,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344050,07:33:00,07:33:00,5012,42,,,,13160.05,
11344050,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344050,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344050,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344050,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344050,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344050,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344050,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344050,07:42:38,07:42:38,340,50,,,,15089.53,0
11344050,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344050,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344060,06:53:00,06:53:00,10737,1,,,1,0,
11344060,06:55:43,06:55:43,10147,2,,,,663.24,0
11344060,07:02:00,07:02:00,464,3,,,,3039.87,
11344060,07:02:33,07:02:33,465,4,,,,3367.05,0
11344060,07:03:00,07:03:00,466,5,,,,3550.56,0
11344060,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344060,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344060,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344060,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344060,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344060,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344060,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344060,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344060,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344060,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344060,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344060,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344060,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344060,07:10:00,07:10:00,2043,19,,,,6765.87,
11344060,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344060,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344060,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344060,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344060,07:14:46,07:14:46,844,24,,,,8102.34,0
11344060,07:15:43,07:15:43,845,25,,,,8399.35,0
11344060,07:16:37,07:16:37,846,26,,,,8681.98,0
11344060,07:17:32,07:17:32,847,27,,,,9022.11,0
11344060,07:18:33,07:18:33,848,28,,,,9373.06,0
11344060,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344060,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344060,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344060,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344060,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344060,07:23:35,07:23:35,852,34,,,,10643.39,0
11344060,07:25:00,07:25:00,10732,35,,,,11220.36,
11344060,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344060,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344060,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344060,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344060,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344060,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344060,07:33:00,07:33:00,5012,42,,,,13160.05,
11344060,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344060,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344060,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344060,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344060,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344060,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344060,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344060,07:42:38,07:42:38,340,50,,,,15089.53,0
11344060,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344060,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344080,06:53:00,06:53:00,10737,1,,,1,0,
11344080,06:55:43,06:55:43,10147,2,,,,663.24,0
11344080,07:02:00,07:02:00,464,3,,,,3039.87,
11344080,07:02:33,07:02:33,465,4,,,,3367.05,0
11344080,07:03:00,07:03:00,466,5,,,,3550.56,0
11344080,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344080,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344080,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344080,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344080,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344080,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344080,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344080,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344080,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344080,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344080,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344080,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344080,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344080,07:10:00,07:10:00,2043,19,,,,6765.87,
11344080,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344080,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344080,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344080,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344080,07:14:46,07:14:46,844,24,,,,8102.34,0
11344080,07:15:43,07:15:43,845,25,,,,8399.35,0
11344080,07:16:37,07:16:37,846,26,,,,8681.98,0
11344080,07:17:32,07:17:32,847,27,,,,9022.11,0
11344080,07:18:33,07:18:33,848,28,,,,9373.06,0
11344080,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344080,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344080,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344080,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344080,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344080,07:23:35,07:23:35,852,34,,,,10643.39,0
11344080,07:25:00,07:25:00,10732,35,,,,11220.36,
11344080,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344080,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344080,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344080,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344080,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344080,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344080,07:33:00,07:33:00,5012,42,,,,13160.05,
11344080,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344080,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344080,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344080,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344080,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344080,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344080,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344080,07:42:38,07:42:38,340,50,,,,15089.53,0
11344080,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344080,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344090,06:53:00,06:53:00,10737,1,,,1,0,
11344090,06:55:43,06:55:43,10147,2,,,,663.24,0
11344090,07:02:00,07:02:00,464,3,,,,3039.87,
11344090,07:02:33,07:02:33,465,4,,,,3367.05,0
11344090,07:03:00,07:03:00,466,5,,,,3550.56,0
11344090,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344090,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344090,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344090,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344090,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344090,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344090,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344090,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344090,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344090,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344090,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344090,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344090,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344090,07:10:00,07:10:00,2043,19,,,,6765.87,
11344090,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344090,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344090,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344090,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344090,07:14:46,07:14:46,844,24,,,,8102.34,0
11344090,07:15:43,07:15:43,845,25,,,,8399.35,0
11344090,07:16:37,07:16:37,846,26,,,,8681.98,0
11344090,07:17:32,07:17:32,847,27,,,,9022.11,0
11344090,07:18:33,07:18:33,848,28,,,,9373.06,0
11344090,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344090,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344090,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344090,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344090,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344090,07:23:35,07:23:35,852,34,,,,10643.39,0
11344090,07:25:00,07:25:00,10732,35,,,,11220.36,
11344090,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344090,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344090,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344090,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344090,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344090,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344090,07:33:00,07:33:00,5012,42,,,,13160.05,
11344090,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344090,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344090,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344090,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344090,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344090,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344090,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344090,07:42:38,07:42:38,340,50,,,,15089.53,0
11344090,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344090,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344100,06:53:00,06:53:00,10737,1,,,1,0,
11344100,06:55:43,06:55:43,10147,2,,,,663.24,0
11344100,07:02:00,07:02:00,464,3,,,,3039.87,
11344100,07:02:33,07:02:33,465,4,,,,3367.05,0
11344100,07:03:00,07:03:00,466,5,,,,3550.56,0
11344100,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344100,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344100,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344100,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344100,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344100,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344100,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344100,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344100,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344100,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344100,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344100,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344100,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344100,07:10:00,07:10:00,2043,19,,,,6765.87,
11344100,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344100,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344100,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344100,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344100,07:14:46,07:14:46,844,24,,,,8102.34,0
11344100,07:15:43,07:15:43,845,25,,,,8399.35,0
11344100,07:16:37,07:16:37,846,26,,,,8681.98,0
11344100,07:17:32,07:17:32,847,27,,,,9022.11,0
11344100,07:18:33,07:18:33,848,28,,,,9373.06,0
11344100,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344100,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344100,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344100,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344100,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344100,07:23:35,07:23:35,852,34,,,,10643.39,0
11344100,07:25:00,07:25:00,10732,35,,,,11220.36,
11344100,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344100,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344100,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344100,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344100,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344100,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344100,07:33:00,07:33:00,5012,42,,,,13160.05,
11344100,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344100,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344100,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344100,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344100,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344100,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344100,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344100,07:42:38,07:42:38,340,50,,,,15089.53,0
11344100,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344100,07:47:00,07:47:00,9952,52,,1,,16128.79,
11344130,06:53:00,06:53:00,10737,1,,,1,0,
11344130,06:55:43,06:55:43,10147,2,,,,663.24,0
11344130,07:02:00,07:02:00,464,3,,,,3039.87,
11344130,07:02:33,07:02:33,465,4,,,,3367.05,0
11344130,07:03:00,07:03:00,466,5,,,,3550.56,0
11344130,07:03:27,07:03:27,2030,6,,,,3831.16,0
11344130,07:04:09,07:04:09,2031,7,,,,4068.77,0
11344130,07:04:32,07:04:32,2032,8,,,,4235.97,0
11344130,07:04:55,07:04:55,2033,9,,,,4401.77,0
11344130,07:05:21,07:05:21,2034,10,,,,4589.5,0
11344130,07:05:49,07:05:49,2035,11,,,,4788.55,0
11344130,07:06:24,07:06:24,2036,12,,,,5058.47,0
11344130,07:06:51,07:06:51,2037,13,,,,5229.78,0
11344130,07:07:24,07:07:24,2038,14,,,,5505.36,0
11344130,07:07:42,07:07:42,2039,15,,,,5646.05,0
11344130,07:08:29,07:08:29,2040,16,,,,6078.55,0
11344130,07:09:07,07:09:07,2041,17,,,,6389.62,0
11344130,07:09:34,07:09:34,2042,18,,,,6569.8,0
11344130,07:10:00,07:10:00,2043,19,,,,6765.87,
11344130,07:11:13,07:11:13,2044,20,,,,7084.04,0
11344130,07:12:01,07:12:01,2045,21,,,,7315.58,0
11344130,07:12:51,07:12:51,2046,22,,,,7519.92,0
11344130,07:13:43,07:13:43,2047,23,,,,7771.52,0
11344130,07:14:46,07:14:46,844,24,,,,8102.34,0
11344130,07:15:43,07:15:43,845,25,,,,8399.35,0
11344130,07:16:37,07:16:37,846,26,,,,8681.98,0
11344130,07:17:32,07:17:32,847,27,,,,9022.11,0
11344130,07:18:33,07:18:33,848,28,,,,9373.06,0
11344130,07:19:07,07:19:07,5001,29,,,,9545.77,0
11344130,07:19:57,07:19:57,5002,30,,,,9711.63,0
11344130,07:20:43,07:20:43,5003,31,,,,9927.64,0
11344130,07:21:31,07:21:31,5004,32,,,,10154.47,0
11344130,07:22:45,07:22:45,5005,33,,,,10451.51,0
11344130,07:23:35,07:23:35,852,34,,,,10643.39,0
11344130,07:25:00,07:25:00,10732,35,,,,11220.36,
11344130,07:27:51,07:27:51,5006,36,,,,11992.77,0
11344130,07:28:33,07:28:33,5007,37,,,,12157.4,0
11344130,07:29:57,07:29:57,5008,38,,,,12457.15,0
11344130,07:30:33,07:30:33,5009,39,,,,12591.38,0
11344130,07:31:30,07:31:30,5010,40,,,,12834.65,0
11344130,07:32:12,07:32:12,5011,41,,,,13007.13,0
11344130,07:33:00,07:33:00,5012,42,,,,13160.05,
11344130,07:33:56,07:33:56,5013,43,,,,13349.79,0
11344130,07:35:03,07:35:03,5014,44,,,,13653.67,0
11344130,07:36:35,07:36:35,5015,45,,,,13930.83,0
11344130,07:38:00,07:38:00,5016,46,,,,14248.68,0
11344130,07:39:07,07:39:07,5017,47,,,,14433.02,0
11344130,07:40:07,07:40:07,5018,48,,,,14602.54,0
11344130,07:41:38,07:41:38,4931,49,,,,14901.26,0
11344130,07:42:38,07:42:38,340,50,,,,15089.53,0
11344130,07:43:24,07:43:24,7749,51,,,,15282.2,0
11344130,07:47:00,07:47:00,9952,52,,1,,16128.79,
11650010,19:10:00,19:10:00,10737,1,,,1,0,
11650010,19:13:37,19:13:37,10147,2,,,,663.24,0
11650010,19:22:00,19:22:00,464,3,,,,3039.87,
11650010,19:22:45,19:22:45,465,4,,,,3367.05,0
11650010,19:23:22,19:23:22,466,5,,,,3550.56,0
11650010,19:23:59,19:23:59,2030,6,,,,3831.16,0
11650010,19:24:58,19:24:58,2031,7,,,,4068.77,0
11650010,19:25:29,19:25:29,2032,8,,,,4235.97,0
11650010,19:26:01,19:26:01,2033,9,,,,4401.77,0
11650010,19:26:36,19:26:36,2034,10,,,,4589.5,0
11650010,19:27:15,19:27:15,2035,11,,,,4788.55,0
11650010,19:28:03,19:28:03,2036,12,,,,5058.47,0
11650010,19:28:40,19:28:40,2037,13,,,,5229.78,0
11650010,19:29:26,19:29:26,2038,14,,,,5505.36,0
11650010,19:29:50,19:29:50,2039,15,,,,5646.05,0
11650010,19:30:55,19:30:55,2040,16,,,,6078.55,0
11650010,19:31:48,19:31:48,2041,17,,,,6389.62,0
11650010,19:32:25,19:32:25,2042,18,,,,6569.8,0
11650010,19:33:00,19:33:00,2043,19,,,,6765.87,
11650010,19:34:04,19:34:04,2044,20,,,,7084.04,0
11650010,19:34:45,19:34:45,2045,21,,,,7315.58,0
11650010,19:35:28,19:35:28,2046,22,,,,7519.92,0
11650010,19:36:14,19:36:14,2047,23,,,,7771.52,0
11650010,19:37:08,19:37:08,844,24,,,,8102.34,0
11650010,19:37:57,19:37:57,845,25,,,,8399.35,0
11650010,19:38:44,19:38:44,846,26,,,,8681.98,0
11650010,19:39:31,19:39:31,847,27,,,,9022.11,0
11650010,19:40:24,19:40:24,848,28,,,,9373.06,0
11650010,19:40:54,19:40:54,5001,29,,,,9545.77,0
11650010,19:41:38,19:41:38,5002,30,,,,9711.63,0
11650010,19:42:17,19:42:17,5003,31,,,,9927.64,0
11650010,19:42:59,19:42:59,5004,32,,,,10154.47,0
11650010,19:44:03,19:44:03,5005,33,,,,10451.51,0
11650010,19:44:46,19:44:46,852,34,,,,10643.39,0
11650010,19:46:00,19:46:00,10732,35,,,,11220.36,
11650010,19:47:46,19:47:46,5006,36,,,,11992.77,0
11650010,19:48:13,19:48:13,5007,37,,,,12157.4,0
11650010,19:49:05,19:49:05,5008,38,,,,12457.15,0
11650010,19:49:28,19:49:28,5009,39,,,,12591.38,0
11650010,19:50:03,19:50:03,5010,40,,,,12834.65,0
11650010,19:50:30,19:50:30,5011,41,,,,13007.13,0
11650010,19:51:00,19:51:00,5012,42,,,,13160.05,
11650010,19:51:40,19:51:40,5013,43,,,,13349.79,0
11650010,19:52:28,19:52:28,5014,44,,,,13653.67,0
11650010,19:53:33,19:53:33,5015,45,,,,13930.83,0
11650010,19:54:34,19:54:34,5016,46,,,,14248.68,0
11650010,19:55:22,19:55:22,5017,47,,,,14433.02,0
11650010,19:56:05,19:56:05,5018,48,,,,14602.54,0
11650010,19:57:10,19:57:10,4931,49,,,,14901.26,0
11650010,19:57:53,19:57:53,340,50,,,,15089.53,0
11650010,19:58:26,19:58:26,7749,51,,,,15282.2,0
11650010,20:01:00,20:01:00,9952,52,,1,,16128.79,
11650120,19:10:00,19:10:00,10737,1,,,1,0,
11650120,19:13:37,19:13:37,10147,2,,,,663.24,0
11650120,19:22:00,19:22:00,464,3,,,,3039.87,
11650120,19:22:45,19:22:45,465,4,,,,3367.05,0
11650120,19:23:22,19:23:22,466,5,,,,3550.56,0
11650120,19:23:59,19:23:59,2030,6,,,,3831.16,0
11650120,19:24:58,19:24:58,2031,7,,,,4068.77,0
11650120,19:25:29,19:25:29,2032,8,,,,4235.97,0
11650120,19:26:01,19:26:01,2033,9,,,,4401.77,0
11650120,19:26:36,19:26:36,2034,10,,,,4589.5,0
11650120,19:27:15,19:27:15,2035,11,,,,4788.55,0
11650120,19:28:03,19:28:03,2036,12,,,,5058.47,0
11650120,19:28:40,19:28:40,2037,13,,,,5229.78,0
11650120,19:29:26,19:29:26,2038,14,,,,5505.36,0
11650120,19:29:50,19:29:50,2039,15,,,,5646.05,0
11650120,19:30:55,19:30:55,2040,16,,,,6078.55,0
11650120,19:31:48,19:31:48,2041,17,,,,6389.62,0
11650120,19:32:25,19:32:25,2042,18,,,,6569.8,0
11650120,19:33:00,19:33:00,2043,19,,,,6765.87,
11650120,19:34:04,19:34:04,2044,20,,,,7084.04,0
11650120,19:34:45,19:34:45,2045,21,,,,7315.58,0
11650120,19:35:28,19:35:28,2046,22,,,,7519.92,0
11650120,19:36:14,19:36:14,2047,23,,,,7771.52,0
11650120,19:37:08,19:37:08,844,24,,,,8102.34,0
11650120,19:37:57,19:37:57,845,25,,,,8399.35,0
11650120,19:38:44,19:38:44,846,26,,,,8681.98,0
11650120,19:39:31,19:39:31,847,27,,,,9022.11,0
11650120,19:40:24,19:40:24,848,28,,,,9373.06,0
11650120,19:40:54,19:40:54,5001,29,,,,9545.77,0
11650120,19:41:38,19:41:38,5002,30,,,,9711.63,0
11650120,19:42:17,19:42:17,5003,31,,,,9927.64,0
11650120,19:42:59,19:42:59,5004,32,,,,10154.47,0
11650120,19:44:03,19:44:03,5005,33,,,,10451.51,0
11650120,19:44:46,19:44:46,852,34,,,,10643.39,0
11650120,19:46:00,19:46:00,10732,35,,,,11220.36,
11650120,19:47:46,19:47:46,5006,36,,,,11992.77,0
11650120,19:48:13,19:48:13,5007,37,,,,12157.4,0
11650120,19:49:05,19:49:05,5008,38,,,,12457.15,0
11650120,19:49:28,19:49:28,5009,39,,,,12591.38,0
11650120,19:50:03,19:50:03,5010,40,,,,12834.65,0
11650120,19:50:30,19:50:30,5011,41,,,,13007.13,0
11650120,19:51:00,19:51:00,5012,42,,,,13160.05,
11650120,19:51:40,19:51:40,5013,43,,,,13349.79,0
11650120,19:52:28,19:52:28,5014,44,,,,13653.67,0
11650120,19:53:33,19:53:33,5015,45,,,,13930.83,0
11650120,19:54:34,19:54:34,5016,46,,,,14248.68,0
11650120,19:55:22,19:55:22,5017,47,,,,14433.02,0
11650120,19:56:05,19:56:05,5018,48,,,,14602.54,0
11650120,19:57:10,19:57:10,4931,49,,,,14901.26,0
11650120,19:57:53,19:57:53,340,50,,,,15089.53,0
11650120,19:58:26,19:58:26,7749,51,,,,15282.2,0
11650120,20:01:00,20:01:00,9952,52,,1,,16128.79,
11650140,19:10:00,19:10:00,10737,1,,,1,0,
11650140,19:13:37,19:13:37,10147,2,,,,663.24,0
11650140,19:22:00,19:22:00,464,3,,,,3039.87,
11650140,19:22:45,19:22:45,465,4,,,,3367.05,0
11650140,19:23:22,19:23:22,466,5,,,,3550.56,0
11650140,19:23:59,19:23:59,2030,6,,,,3831.16,0
11650140,19:24:58,19:24:58,2031,7,,,,4068.77,0
11650140,19:25:29,19:25:29,2032,8,,,,4235.97,0
11650140,19:26:01,19:26:01,2033,9,,,,4401.77,0
11650140,19:26:36,19:26:36,2034,10,,,,4589.5,0
11650140,19:27:15,19:27:15,2035,11,,,,4788.55,0
11650140,19:28:03,19:28:03,2036,12,,,,5058.47,0
11650140,19:28:40,19:28:40,2037,13,,,,5229.78,0
11650140,19:29:26,19:29:26,2038,14,,,,5505.36,0
11650140,19:29:50,19:29:50,2039,15,,,,5646.05,0
11650140,19:30:55,19:30:55,2040,16,,,,6078.55,0
11650140,19:31:48,19:31:48,2041,17,,,,6389.62,0
11650140,19:32:25,19:32:25,2042,18,,,,6569.8,0
11650140,19:33:00,19:33:00,2043,19,,,,6765.87,
11650140,19:34:04,19:34:04,2044,20,,,,7084.04,0
11650140,19:34:45,19:34:45,2045,21,,,,7315.58,0
11650140,19:35:28,19:35:28,2046,22,,,,7519.92,0
11650140,19:36:14,19:36:14,2047,23,,,,7771.52,0
11650140,19:37:08,19:37:08,844,24,,,,8102.34,0
11650140,19:37:57,19:37:57,845,25,,,,8399.35,0
11650140,19:38:44,19:38:44,846,26,,,,8681.98,0
11650140,19:39:31,19:39:31,847,27,,,,9022.11,0
11650140,19:40:24,19:40:24,848,28,,,,9373.06,0
11650140,19:40:54,19:40:54,5001,29,,,,9545.77,0
11650140,19:41:38,19:41:38,5002,30,,,,9711.63,0
11650140,19:42:17,19:42:17,5003,31,,,,9927.64,0
11650140,19:42:59,19:42:59,5004,32,,,,10154.47,0
11650140,19:44:03,19:44:03,5005,33,,,,10451.51,0
11650140,19:44:46,19:44:46,852,34,,,,10643.39,0
11650140,19:46:00,19:46:00,10732,35,,,,11220.36,
11650140,19:47:46,19:47:46,5006,36,,,,11992.77,0
11650140,19:48:13,19:48:13,5007,37,,,,12157.4,0
11650140,19:49:05,19:49:05,5008,38,,,,12457.15,0
11650140,19:49:28,19:49:28,5009,39,,,,12591.38,0
11650140,19:50:03,19:50:03,5010,40,,,,12834.65,0
11650140,19:50:30,19:50:30,5011,41,,,,13007.13,0
11650140,19:51:00,19:51:00,5012,42,,,,13160.05,
11650140,19:51:40,19:51:40,5013,43,,,,13349.79,0
11650140,19:52:28,19:52:28,5014,44,,,,13653.67,0
11650140,19:53:33,19:53:33,5015,45,,,,13930.83,0
11650140,19:54:34,19:54:34,5016,46,,,,14248.68,0
11650140,19:55:22,19:55:22,5017,47,,,,14433.02,0
11650140,19:56:05,19:56:05,5018,48,,,,14602.54,0
11650140,19:57:10,19:57:10,4931,49,,,,14901.26,0
11650140,19:57:53,19:57:53,340,50,,,,15089.53,0
11650140,19:58:26,19:58:26,7749,51,,,,15282.2,0
11650140,20:01:00,20:01:00,9952,52,,1,,16128.79,
11869020,07:46:00,07:46:00,10737,1,,,1,0,
11869020,07:49:01,07:49:01,10147,2,,,,663.24,0
11869020,07:56:00,07:56:00,464,3,,,,3039.87,
11869020,07:56:37,07:56:37,465,4,,,,3367.05,0
11869020,07:57:07,07:57:07,466,5,,,,3550.56,0
11869020,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869020,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869020,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869020,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869020,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869020,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869020,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869020,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869020,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869020,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869020,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869020,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869020,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869020,08:05:00,08:05:00,2043,19,,,,6765.87,
11869020,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869020,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869020,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869020,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869020,08:10:06,08:10:06,844,24,,,,8102.34,0
11869020,08:11:06,08:11:06,845,25,,,,8399.35,0
11869020,08:12:04,08:12:04,846,26,,,,8681.98,0
11869020,08:13:02,08:13:02,847,27,,,,9022.11,0
11869020,08:14:07,08:14:07,848,28,,,,9373.06,0
11869020,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869020,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869020,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869020,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869020,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869020,08:19:29,08:19:29,852,34,,,,10643.39,0
11869020,08:21:00,08:21:00,10732,35,,,,11220.36,
11869020,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869020,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869020,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869020,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869020,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869020,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869020,08:29:00,08:29:00,5012,42,,,,13160.05,
11869020,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869020,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869020,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869020,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869020,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869020,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869020,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869020,08:38:38,08:38:38,340,50,,,,15089.53,0
11869020,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869020,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869030,07:46:00,07:46:00,10737,1,,,1,0,
11869030,07:49:01,07:49:01,10147,2,,,,663.24,0
11869030,07:56:00,07:56:00,464,3,,,,3039.87,
11869030,07:56:37,07:56:37,465,4,,,,3367.05,0
11869030,07:57:07,07:57:07,466,5,,,,3550.56,0
11869030,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869030,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869030,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869030,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869030,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869030,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869030,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869030,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869030,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869030,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869030,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869030,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869030,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869030,08:05:00,08:05:00,2043,19,,,,6765.87,
11869030,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869030,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869030,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869030,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869030,08:10:06,08:10:06,844,24,,,,8102.34,0
11869030,08:11:06,08:11:06,845,25,,,,8399.35,0
11869030,08:12:04,08:12:04,846,26,,,,8681.98,0
11869030,08:13:02,08:13:02,847,27,,,,9022.11,0
11869030,08:14:07,08:14:07,848,28,,,,9373.06,0
11869030,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869030,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869030,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869030,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869030,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869030,08:19:29,08:19:29,852,34,,,,10643.39,0
11869030,08:21:00,08:21:00,10732,35,,,,11220.36,
11869030,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869030,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869030,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869030,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869030,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869030,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869030,08:29:00,08:29:00,5012,42,,,,13160.05,
11869030,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869030,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869030,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869030,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869030,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869030,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869030,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869030,08:38:38,08:38:38,340,50,,,,15089.53,0
11869030,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869030,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869040,07:46:00,07:46:00,10737,1,,,1,0,
11869040,07:49:01,07:49:01,10147,2,,,,663.24,0
11869040,07:56:00,07:56:00,464,3,,,,3039.87,
11869040,07:56:37,07:56:37,465,4,,,,3367.05,0
11869040,07:57:07,07:57:07,466,5,,,,3550.56,0
11869040,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869040,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869040,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869040,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869040,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869040,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869040,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869040,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869040,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869040,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869040,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869040,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869040,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869040,08:05:00,08:05:00,2043,19,,,,6765.87,
11869040,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869040,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869040,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869040,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869040,08:10:06,08:10:06,844,24,,,,8102.34,0
11869040,08:11:06,08:11:06,845,25,,,,8399.35,0
11869040,08:12:04,08:12:04,846,26,,,,8681.98,0
11869040,08:13:02,08:13:02,847,27,,,,9022.11,0
11869040,08:14:07,08:14:07,848,28,,,,9373.06,0
11869040,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869040,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869040,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869040,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869040,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869040,08:19:29,08:19:29,852,34,,,,10643.39,0
11869040,08:21:00,08:21:00,10732,35,,,,11220.36,
11869040,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869040,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869040,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869040,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869040,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869040,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869040,08:29:00,08:29:00,5012,42,,,,13160.05,
11869040,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869040,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869040,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869040,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869040,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869040,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869040,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869040,08:38:38,08:38:38,340,50,,,,15089.53,0
11869040,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869040,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869050,07:46:00,07:46:00,10737,1,,,1,0,
11869050,07:49:01,07:49:01,10147,2,,,,663.24,0
11869050,07:56:00,07:56:00,464,3,,,,3039.87,
11869050,07:56:37,07:56:37,465,4,,,,3367.05,0
11869050,07:57:07,07:57:07,466,5,,,,3550.56,0
11869050,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869050,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869050,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869050,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869050,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869050,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869050,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869050,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869050,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869050,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869050,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869050,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869050,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869050,08:05:00,08:05:00,2043,19,,,,6765.87,
11869050,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869050,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869050,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869050,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869050,08:10:06,08:10:06,844,24,,,,8102.34,0
11869050,08:11:06,08:11:06,845,25,,,,8399.35,0
11869050,08:12:04,08:12:04,846,26,,,,8681.98,0
11869050,08:13:02,08:13:02,847,27,,,,9022.11,0
11869050,08:14:07,08:14:07,848,28,,,,9373.06,0
11869050,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869050,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869050,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869050,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869050,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869050,08:19:29,08:19:29,852,34,,,,10643.39,0
11869050,08:21:00,08:21:00,10732,35,,,,11220.36,
11869050,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869050,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869050,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869050,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869050,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869050,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869050,08:29:00,08:29:00,5012,42,,,,13160.05,
11869050,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869050,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869050,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869050,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869050,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869050,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869050,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869050,08:38:38,08:38:38,340,50,,,,15089.53,0
11869050,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869050,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869060,07:46:00,07:46:00,10737,1,,,1,0,
11869060,07:49:01,07:49:01,10147,2,,,,663.24,0
11869060,07:56:00,07:56:00,464,3,,,,3039.87,
11869060,07:56:37,07:56:37,465,4,,,,3367.05,0
11869060,07:57:07,07:57:07,466,5,,,,3550.56,0
11869060,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869060,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869060,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869060,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869060,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869060,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869060,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869060,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869060,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869060,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869060,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869060,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869060,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869060,08:05:00,08:05:00,2043,19,,,,6765.87,
11869060,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869060,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869060,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869060,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869060,08:10:06,08:10:06,844,24,,,,8102.34,0
11869060,08:11:06,08:11:06,845,25,,,,8399.35,0
11869060,08:12:04,08:12:04,846,26,,,,8681.98,0
11869060,08:13:02,08:13:02,847,27,,,,9022.11,0
11869060,08:14:07,08:14:07,848,28,,,,9373.06,0
11869060,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869060,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869060,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869060,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869060,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869060,08:19:29,08:19:29,852,34,,,,10643.39,0
11869060,08:21:00,08:21:00,10732,35,,,,11220.36,
11869060,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869060,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869060,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869060,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869060,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869060,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869060,08:29:00,08:29:00,5012,42,,,,13160.05,
11869060,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869060,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869060,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869060,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869060,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869060,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869060,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869060,08:38:38,08:38:38,340,50,,,,15089.53,0
11869060,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869060,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869080,07:46:00,07:46:00,10737,1,,,1,0,
11869080,07:49:01,07:49:01,10147,2,,,,663.24,0
11869080,07:56:00,07:56:00,464,3,,,,3039.87,
11869080,07:56:37,07:56:37,465,4,,,,3367.05,0
11869080,07:57:07,07:57:07,466,5,,,,3550.56,0
11869080,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869080,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869080,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869080,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869080,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869080,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869080,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869080,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869080,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869080,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869080,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869080,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869080,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869080,08:05:00,08:05:00,2043,19,,,,6765.87,
11869080,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869080,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869080,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869080,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869080,08:10:06,08:10:06,844,24,,,,8102.34,0
11869080,08:11:06,08:11:06,845,25,,,,8399.35,0
11869080,08:12:04,08:12:04,846,26,,,,8681.98,0
11869080,08:13:02,08:13:02,847,27,,,,9022.11,0
11869080,08:14:07,08:14:07,848,28,,,,9373.06,0
11869080,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869080,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869080,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869080,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869080,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869080,08:19:29,08:19:29,852,34,,,,10643.39,0
11869080,08:21:00,08:21:00,10732,35,,,,11220.36,
11869080,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869080,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869080,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869080,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869080,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869080,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869080,08:29:00,08:29:00,5012,42,,,,13160.05,
11869080,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869080,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869080,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869080,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869080,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869080,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869080,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869080,08:38:38,08:38:38,340,50,,,,15089.53,0
11869080,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869080,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869090,07:46:00,07:46:00,10737,1,,,1,0,
11869090,07:49:01,07:49:01,10147,2,,,,663.24,0
11869090,07:56:00,07:56:00,464,3,,,,3039.87,
11869090,07:56:37,07:56:37,465,4,,,,3367.05,0
11869090,07:57:07,07:57:07,466,5,,,,3550.56,0
11869090,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869090,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869090,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869090,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869090,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869090,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869090,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869090,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869090,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869090,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869090,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869090,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869090,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869090,08:05:00,08:05:00,2043,19,,,,6765.87,
11869090,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869090,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869090,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869090,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869090,08:10:06,08:10:06,844,24,,,,8102.34,0
11869090,08:11:06,08:11:06,845,25,,,,8399.35,0
11869090,08:12:04,08:12:04,846,26,,,,8681.98,0
11869090,08:13:02,08:13:02,847,27,,,,9022.11,0
11869090,08:14:07,08:14:07,848,28,,,,9373.06,0
11869090,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869090,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869090,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869090,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869090,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869090,08:19:29,08:19:29,852,34,,,,10643.39,0
11869090,08:21:00,08:21:00,10732,35,,,,11220.36,
11869090,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869090,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869090,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869090,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869090,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869090,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869090,08:29:00,08:29:00,5012,42,,,,13160.05,
11869090,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869090,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869090,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869090,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869090,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869090,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869090,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869090,08:38:38,08:38:38,340,50,,,,15089.53,0
11869090,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869090,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869100,07:46:00,07:46:00,10737,1,,,1,0,
11869100,07:49:01,07:49:01,10147,2,,,,663.24,0
11869100,07:56:00,07:56:00,464,3,,,,3039.87,
11869100,07:56:37,07:56:37,465,4,,,,3367.05,0
11869100,07:57:07,07:57:07,466,5,,,,3550.56,0
11869100,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869100,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869100,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869100,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869100,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869100,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869100,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869100,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869100,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869100,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869100,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869100,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869100,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869100,08:05:00,08:05:00,2043,19,,,,6765.87,
11869100,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869100,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869100,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869100,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869100,08:10:06,08:10:06,844,24,,,,8102.34,0
11869100,08:11:06,08:11:06,845,25,,,,8399.35,0
11869100,08:12:04,08:12:04,846,26,,,,8681.98,0
11869100,08:13:02,08:13:02,847,27,,,,9022.11,0
11869100,08:14:07,08:14:07,848,28,,,,9373.06,0
11869100,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869100,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869100,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869100,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869100,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869100,08:19:29,08:19:29,852,34,,,,10643.39,0
11869100,08:21:00,08:21:00,10732,35,,,,11220.36,
11869100,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869100,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869100,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869100,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869100,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869100,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869100,08:29:00,08:29:00,5012,42,,,,13160.05,
11869100,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869100,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869100,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869100,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869100,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869100,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869100,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869100,08:38:38,08:38:38,340,50,,,,15089.53,0
11869100,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869100,08:43:00,08:43:00,9952,52,,1,,16128.79,
11869130,07:46:00,07:46:00,10737,1,,,1,0,
11869130,07:49:01,07:49:01,10147,2,,,,663.24,0
11869130,07:56:00,07:56:00,464,3,,,,3039.87,
11869130,07:56:37,07:56:37,465,4,,,,3367.05,0
11869130,07:57:07,07:57:07,466,5,,,,3550.56,0
11869130,07:57:38,07:57:38,2030,6,,,,3831.16,0
11869130,07:58:26,07:58:26,2031,7,,,,4068.77,0
11869130,07:58:51,07:58:51,2032,8,,,,4235.97,0
11869130,07:59:17,07:59:17,2033,9,,,,4401.77,0
11869130,07:59:46,07:59:46,2034,10,,,,4589.5,0
11869130,08:00:18,08:00:18,2035,11,,,,4788.55,0
11869130,08:00:57,08:00:57,2036,12,,,,5058.47,0
11869130,08:01:27,08:01:27,2037,13,,,,5229.78,0
11869130,08:02:05,08:02:05,2038,14,,,,5505.36,0
11869130,08:02:24,08:02:24,2039,15,,,,5646.05,0
11869130,08:03:18,08:03:18,2040,16,,,,6078.55,0
11869130,08:04:01,08:04:01,2041,17,,,,6389.62,0
11869130,08:04:31,08:04:31,2042,18,,,,6569.8,0
11869130,08:05:00,08:05:00,2043,19,,,,6765.87,
11869130,08:06:18,08:06:18,2044,20,,,,7084.04,0
11869130,08:07:09,08:07:09,2045,21,,,,7315.58,0
11869130,08:08:03,08:08:03,2046,22,,,,7519.92,0
11869130,08:08:58,08:08:58,2047,23,,,,7771.52,0
11869130,08:10:06,08:10:06,844,24,,,,8102.34,0
11869130,08:11:06,08:11:06,845,25,,,,8399.35,0
11869130,08:12:04,08:12:04,846,26,,,,8681.98,0
11869130,08:13:02,08:13:02,847,27,,,,9022.11,0
11869130,08:14:07,08:14:07,848,28,,,,9373.06,0
11869130,08:14:44,08:14:44,5001,29,,,,9545.77,0
11869130,08:15:37,08:15:37,5002,30,,,,9711.63,0
11869130,08:16:26,08:16:26,5003,31,,,,9927.64,0
11869130,08:17:17,08:17:17,5004,32,,,,10154.47,0
11869130,08:18:36,08:18:36,5005,33,,,,10451.51,0
11869130,08:19:29,08:19:29,852,34,,,,10643.39,0
11869130,08:21:00,08:21:00,10732,35,,,,11220.36,
11869130,08:23:51,08:23:51,5006,36,,,,11992.77,0
11869130,08:24:33,08:24:33,5007,37,,,,12157.4,0
11869130,08:25:57,08:25:57,5008,38,,,,12457.15,0
11869130,08:26:33,08:26:33,5009,39,,,,12591.38,0
11869130,08:27:30,08:27:30,5010,40,,,,12834.65,0
11869130,08:28:12,08:28:12,5011,41,,,,13007.13,0
11869130,08:29:00,08:29:00,5012,42,,,,13160.05,
11869130,08:29:56,08:29:56,5013,43,,,,13349.79,0
11869130,08:31:03,08:31:03,5014,44,,,,13653.67,0
11869130,08:32:35,08:32:35,5015,45,,,,13930.83,0
11869130,08:34:00,08:34:00,5016,46,,,,14248.68,0
11869130,08:35:07,08:35:07,5017,47,,,,14433.02,0
11869130,08:36:07,08:36:07,5018,48,,,,14602.54,0
11869130,08:37:38,08:37:38,4931,49,,,,14901.26,0
11869130,08:38:38,08:38:38,340,50,,,,15089.53,0
11869130,08:39:24,08:39:24,7749,51,,,,15282.2,0
11869130,08:43:00,08:43:00,9952,52,,1,,16128.79,
12039020,15:05:00,15:05:00,10737,1,,,1,0,
12039020,15:08:37,15:08:37,10147,2,,,,663.24,0
12039020,15:17:00,15:17:00,464,3,,,,3039.87,
12039020,15:17:49,15:17:49,465,4,,,,3367.05,0
12039020,15:18:30,15:18:30,466,5,,,,3550.56,0
12039020,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039020,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039020,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039020,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039020,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039020,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039020,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039020,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039020,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039020,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039020,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039020,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039020,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039020,15:29:00,15:29:00,2043,19,,,,6765.87,
12039020,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039020,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039020,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039020,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039020,15:34:06,15:34:06,844,24,,,,8102.34,0
12039020,15:35:06,15:35:06,845,25,,,,8399.35,0
12039020,15:36:04,15:36:04,846,26,,,,8681.98,0
12039020,15:37:02,15:37:02,847,27,,,,9022.11,0
12039020,15:38:07,15:38:07,848,28,,,,9373.06,0
12039020,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039020,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039020,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039020,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039020,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039020,15:43:29,15:43:29,852,34,,,,10643.39,0
12039020,15:45:00,15:45:00,10732,35,,,,11220.36,
12039020,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039020,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039020,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039020,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039020,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039020,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039020,15:53:00,15:53:00,5012,42,,,,13160.05,
12039020,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039020,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039020,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039020,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039020,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039020,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039020,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039020,16:03:20,16:03:20,340,50,,,,15089.53,0
12039020,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039020,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039030,15:05:00,15:05:00,10737,1,,,1,0,
12039030,15:08:37,15:08:37,10147,2,,,,663.24,0
12039030,15:17:00,15:17:00,464,3,,,,3039.87,
12039030,15:17:49,15:17:49,465,4,,,,3367.05,0
12039030,15:18:30,15:18:30,466,5,,,,3550.56,0
12039030,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039030,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039030,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039030,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039030,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039030,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039030,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039030,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039030,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039030,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039030,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039030,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039030,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039030,15:29:00,15:29:00,2043,19,,,,6765.87,
12039030,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039030,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039030,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039030,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039030,15:34:06,15:34:06,844,24,,,,8102.34,0
12039030,15:35:06,15:35:06,845,25,,,,8399.35,0
12039030,15:36:04,15:36:04,846,26,,,,8681.98,0
12039030,15:37:02,15:37:02,847,27,,,,9022.11,0
12039030,15:38:07,15:38:07,848,28,,,,9373.06,0
12039030,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039030,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039030,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039030,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039030,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039030,15:43:29,15:43:29,852,34,,,,10643.39,0
12039030,15:45:00,15:45:00,10732,35,,,,11220.36,
12039030,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039030,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039030,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039030,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039030,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039030,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039030,15:53:00,15:53:00,5012,42,,,,13160.05,
12039030,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039030,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039030,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039030,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039030,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039030,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039030,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039030,16:03:20,16:03:20,340,50,,,,15089.53,0
12039030,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039030,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039040,15:05:00,15:05:00,10737,1,,,1,0,
12039040,15:08:37,15:08:37,10147,2,,,,663.24,0
12039040,15:17:00,15:17:00,464,3,,,,3039.87,
12039040,15:17:49,15:17:49,465,4,,,,3367.05,0
12039040,15:18:30,15:18:30,466,5,,,,3550.56,0
12039040,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039040,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039040,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039040,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039040,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039040,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039040,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039040,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039040,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039040,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039040,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039040,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039040,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039040,15:29:00,15:29:00,2043,19,,,,6765.87,
12039040,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039040,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039040,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039040,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039040,15:34:06,15:34:06,844,24,,,,8102.34,0
12039040,15:35:06,15:35:06,845,25,,,,8399.35,0
12039040,15:36:04,15:36:04,846,26,,,,8681.98,0
12039040,15:37:02,15:37:02,847,27,,,,9022.11,0
12039040,15:38:07,15:38:07,848,28,,,,9373.06,0
12039040,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039040,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039040,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039040,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039040,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039040,15:43:29,15:43:29,852,34,,,,10643.39,0
12039040,15:45:00,15:45:00,10732,35,,,,11220.36,
12039040,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039040,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039040,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039040,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039040,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039040,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039040,15:53:00,15:53:00,5012,42,,,,13160.05,
12039040,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039040,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039040,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039040,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039040,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039040,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039040,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039040,16:03:20,16:03:20,340,50,,,,15089.53,0
12039040,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039040,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039050,15:05:00,15:05:00,10737,1,,,1,0,
12039050,15:08:37,15:08:37,10147,2,,,,663.24,0
12039050,15:17:00,15:17:00,464,3,,,,3039.87,
12039050,15:17:49,15:17:49,465,4,,,,3367.05,0
12039050,15:18:30,15:18:30,466,5,,,,3550.56,0
12039050,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039050,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039050,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039050,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039050,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039050,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039050,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039050,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039050,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039050,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039050,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039050,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039050,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039050,15:29:00,15:29:00,2043,19,,,,6765.87,
12039050,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039050,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039050,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039050,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039050,15:34:06,15:34:06,844,24,,,,8102.34,0
12039050,15:35:06,15:35:06,845,25,,,,8399.35,0
12039050,15:36:04,15:36:04,846,26,,,,8681.98,0
12039050,15:37:02,15:37:02,847,27,,,,9022.11,0
12039050,15:38:07,15:38:07,848,28,,,,9373.06,0
12039050,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039050,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039050,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039050,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039050,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039050,15:43:29,15:43:29,852,34,,,,10643.39,0
12039050,15:45:00,15:45:00,10732,35,,,,11220.36,
12039050,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039050,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039050,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039050,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039050,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039050,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039050,15:53:00,15:53:00,5012,42,,,,13160.05,
12039050,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039050,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039050,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039050,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039050,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039050,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039050,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039050,16:03:20,16:03:20,340,50,,,,15089.53,0
12039050,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039050,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039060,15:05:00,15:05:00,10737,1,,,1,0,
12039060,15:08:37,15:08:37,10147,2,,,,663.24,0
12039060,15:17:00,15:17:00,464,3,,,,3039.87,
12039060,15:17:49,15:17:49,465,4,,,,3367.05,0
12039060,15:18:30,15:18:30,466,5,,,,3550.56,0
12039060,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039060,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039060,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039060,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039060,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039060,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039060,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039060,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039060,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039060,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039060,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039060,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039060,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039060,15:29:00,15:29:00,2043,19,,,,6765.87,
12039060,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039060,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039060,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039060,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039060,15:34:06,15:34:06,844,24,,,,8102.34,0
12039060,15:35:06,15:35:06,845,25,,,,8399.35,0
12039060,15:36:04,15:36:04,846,26,,,,8681.98,0
12039060,15:37:02,15:37:02,847,27,,,,9022.11,0
12039060,15:38:07,15:38:07,848,28,,,,9373.06,0
12039060,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039060,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039060,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039060,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039060,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039060,15:43:29,15:43:29,852,34,,,,10643.39,0
12039060,15:45:00,15:45:00,10732,35,,,,11220.36,
12039060,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039060,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039060,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039060,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039060,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039060,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039060,15:53:00,15:53:00,5012,42,,,,13160.05,
12039060,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039060,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039060,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039060,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039060,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039060,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039060,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039060,16:03:20,16:03:20,340,50,,,,15089.53,0
12039060,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039060,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039080,15:05:00,15:05:00,10737,1,,,1,0,
12039080,15:08:37,15:08:37,10147,2,,,,663.24,0
12039080,15:17:00,15:17:00,464,3,,,,3039.87,
12039080,15:17:49,15:17:49,465,4,,,,3367.05,0
12039080,15:18:30,15:18:30,466,5,,,,3550.56,0
12039080,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039080,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039080,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039080,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039080,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039080,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039080,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039080,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039080,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039080,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039080,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039080,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039080,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039080,15:29:00,15:29:00,2043,19,,,,6765.87,
12039080,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039080,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039080,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039080,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039080,15:34:06,15:34:06,844,24,,,,8102.34,0
12039080,15:35:06,15:35:06,845,25,,,,8399.35,0
12039080,15:36:04,15:36:04,846,26,,,,8681.98,0
12039080,15:37:02,15:37:02,847,27,,,,9022.11,0
12039080,15:38:07,15:38:07,848,28,,,,9373.06,0
12039080,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039080,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039080,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039080,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039080,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039080,15:43:29,15:43:29,852,34,,,,10643.39,0
12039080,15:45:00,15:45:00,10732,35,,,,11220.36,
12039080,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039080,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039080,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039080,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039080,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039080,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039080,15:53:00,15:53:00,5012,42,,,,13160.05,
12039080,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039080,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039080,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039080,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039080,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039080,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039080,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039080,16:03:20,16:03:20,340,50,,,,15089.53,0
12039080,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039080,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039090,15:05:00,15:05:00,10737,1,,,1,0,
12039090,15:08:37,15:08:37,10147,2,,,,663.24,0
12039090,15:17:00,15:17:00,464,3,,,,3039.87,
12039090,15:17:49,15:17:49,465,4,,,,3367.05,0
12039090,15:18:30,15:18:30,466,5,,,,3550.56,0
12039090,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039090,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039090,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039090,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039090,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039090,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039090,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039090,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039090,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039090,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039090,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039090,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039090,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039090,15:29:00,15:29:00,2043,19,,,,6765.87,
12039090,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039090,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039090,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039090,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039090,15:34:06,15:34:06,844,24,,,,8102.34,0
12039090,15:35:06,15:35:06,845,25,,,,8399.35,0
12039090,15:36:04,15:36:04,846,26,,,,8681.98,0
12039090,15:37:02,15:37:02,847,27,,,,9022.11,0
12039090,15:38:07,15:38:07,848,28,,,,9373.06,0
12039090,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039090,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039090,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039090,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039090,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039090,15:43:29,15:43:29,852,34,,,,10643.39,0
12039090,15:45:00,15:45:00,10732,35,,,,11220.36,
12039090,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039090,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039090,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039090,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039090,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039090,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039090,15:53:00,15:53:00,5012,42,,,,13160.05,
12039090,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039090,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039090,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039090,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039090,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039090,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039090,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039090,16:03:20,16:03:20,340,50,,,,15089.53,0
12039090,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039090,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039100,15:05:00,15:05:00,10737,1,,,1,0,
12039100,15:08:37,15:08:37,10147,2,,,,663.24,0
12039100,15:17:00,15:17:00,464,3,,,,3039.87,
12039100,15:17:49,15:17:49,465,4,,,,3367.05,0
12039100,15:18:30,15:18:30,466,5,,,,3550.56,0
12039100,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039100,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039100,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039100,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039100,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039100,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039100,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039100,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039100,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039100,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039100,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039100,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039100,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039100,15:29:00,15:29:00,2043,19,,,,6765.87,
12039100,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039100,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039100,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039100,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039100,15:34:06,15:34:06,844,24,,,,8102.34,0
12039100,15:35:06,15:35:06,845,25,,,,8399.35,0
12039100,15:36:04,15:36:04,846,26,,,,8681.98,0
12039100,15:37:02,15:37:02,847,27,,,,9022.11,0
12039100,15:38:07,15:38:07,848,28,,,,9373.06,0
12039100,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039100,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039100,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039100,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039100,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039100,15:43:29,15:43:29,852,34,,,,10643.39,0
12039100,15:45:00,15:45:00,10732,35,,,,11220.36,
12039100,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039100,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039100,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039100,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039100,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039100,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039100,15:53:00,15:53:00,5012,42,,,,13160.05,
12039100,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039100,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039100,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039100,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039100,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039100,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039100,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039100,16:03:20,16:03:20,340,50,,,,15089.53,0
12039100,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039100,16:08:00,16:08:00,9952,52,,1,,16128.79,
12039130,15:05:00,15:05:00,10737,1,,,1,0,
12039130,15:08:37,15:08:37,10147,2,,,,663.24,0
12039130,15:17:00,15:17:00,464,3,,,,3039.87,
12039130,15:17:49,15:17:49,465,4,,,,3367.05,0
12039130,15:18:30,15:18:30,466,5,,,,3550.56,0
12039130,15:19:10,15:19:10,2030,6,,,,3831.16,0
12039130,15:20:14,15:20:14,2031,7,,,,4068.77,0
12039130,15:20:48,15:20:48,2032,8,,,,4235.97,0
12039130,15:21:23,15:21:23,2033,9,,,,4401.77,0
12039130,15:22:01,15:22:01,2034,10,,,,4589.5,0
12039130,15:22:44,15:22:44,2035,11,,,,4788.55,0
12039130,15:23:36,15:23:36,2036,12,,,,5058.47,0
12039130,15:24:17,15:24:17,2037,13,,,,5229.78,0
12039130,15:25:07,15:25:07,2038,14,,,,5505.36,0
12039130,15:25:33,15:25:33,2039,15,,,,5646.05,0
12039130,15:26:44,15:26:44,2040,16,,,,6078.55,0
12039130,15:27:41,15:27:41,2041,17,,,,6389.62,0
12039130,15:28:21,15:28:21,2042,18,,,,6569.8,0
12039130,15:29:00,15:29:00,2043,19,,,,6765.87,
12039130,15:30:18,15:30:18,2044,20,,,,7084.04,0
12039130,15:31:09,15:31:09,2045,21,,,,7315.58,0
12039130,15:32:03,15:32:03,2046,22,,,,7519.92,0
12039130,15:32:58,15:32:58,2047,23,,,,7771.52,0
12039130,15:34:06,15:34:06,844,24,,,,8102.34,0
12039130,15:35:06,15:35:06,845,25,,,,8399.35,0
12039130,15:36:04,15:36:04,846,26,,,,8681.98,0
12039130,15:37:02,15:37:02,847,27,,,,9022.11,0
12039130,15:38:07,15:38:07,848,28,,,,9373.06,0
12039130,15:38:44,15:38:44,5001,29,,,,9545.77,0
12039130,15:39:37,15:39:37,5002,30,,,,9711.63,0
12039130,15:40:26,15:40:26,5003,31,,,,9927.64,0
12039130,15:41:17,15:41:17,5004,32,,,,10154.47,0
12039130,15:42:36,15:42:36,5005,33,,,,10451.51,0
12039130,15:43:29,15:43:29,852,34,,,,10643.39,0
12039130,15:45:00,15:45:00,10732,35,,,,11220.36,
12039130,15:47:51,15:47:51,5006,36,,,,11992.77,0
12039130,15:48:33,15:48:33,5007,37,,,,12157.4,0
12039130,15:49:57,15:49:57,5008,38,,,,12457.15,0
12039130,15:50:33,15:50:33,5009,39,,,,12591.38,0
12039130,15:51:30,15:51:30,5010,40,,,,12834.65,0
12039130,15:52:12,15:52:12,5011,41,,,,13007.13,0
12039130,15:53:00,15:53:00,5012,42,,,,13160.05,
12039130,15:54:00,15:54:00,5013,43,,,,13349.79,0
12039130,15:55:12,15:55:12,5014,44,,,,13653.67,0
12039130,15:56:50,15:56:50,5015,45,,,,13930.83,0
12039130,15:58:21,15:58:21,5016,46,,,,14248.68,0
12039130,15:59:33,15:59:33,5017,47,,,,14433.02,0
12039130,16:00:37,16:00:37,5018,48,,,,14602.54,0
12039130,16:02:15,16:02:15,4931,49,,,,14901.26,0
12039130,16:03:20,16:03:20,340,50,,,,15089.53,0
12039130,16:04:09,16:04:09,7749,51,,,,15282.2,0
12039130,16:08:00,16:08:00,9952,52,,1,,16128.79,
12045020,07:13:00,07:13:00,10737,1,,,1,0,
12045020,07:16:01,07:16:01,10147,2,,,,663.24,0
12045020,07:23:00,07:23:00,464,3,,,,3039.87,
12045020,07:23:37,07:23:37,465,4,,,,3367.05,0
12045020,07:24:07,07:24:07,466,5,,,,3550.56,0
12045020,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045020,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045020,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045020,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045020,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045020,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045020,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045020,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045020,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045020,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045020,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045020,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045020,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045020,07:32:00,07:32:00,2043,19,,,,6765.87,
12045020,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045020,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045020,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045020,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045020,07:37:06,07:37:06,844,24,,,,8102.34,0
12045020,07:38:06,07:38:06,845,25,,,,8399.35,0
12045020,07:39:04,07:39:04,846,26,,,,8681.98,0
12045020,07:40:02,07:40:02,847,27,,,,9022.11,0
12045020,07:41:07,07:41:07,848,28,,,,9373.06,0
12045020,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045020,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045020,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045020,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045020,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045020,07:46:29,07:46:29,852,34,,,,10643.39,0
12045020,07:48:00,07:48:00,10732,35,,,,11220.36,
12045020,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045020,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045020,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045020,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045020,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045020,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045020,07:56:00,07:56:00,5012,42,,,,13160.05,
12045020,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045020,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045020,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045020,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045020,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045020,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045020,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045020,08:05:38,08:05:38,340,50,,,,15089.53,0
12045020,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045020,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045030,07:13:00,07:13:00,10737,1,,,1,0,
12045030,07:16:01,07:16:01,10147,2,,,,663.24,0
12045030,07:23:00,07:23:00,464,3,,,,3039.87,
12045030,07:23:37,07:23:37,465,4,,,,3367.05,0
12045030,07:24:07,07:24:07,466,5,,,,3550.56,0
12045030,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045030,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045030,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045030,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045030,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045030,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045030,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045030,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045030,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045030,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045030,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045030,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045030,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045030,07:32:00,07:32:00,2043,19,,,,6765.87,
12045030,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045030,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045030,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045030,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045030,07:37:06,07:37:06,844,24,,,,8102.34,0
12045030,07:38:06,07:38:06,845,25,,,,8399.35,0
12045030,07:39:04,07:39:04,846,26,,,,8681.98,0
12045030,07:40:02,07:40:02,847,27,,,,9022.11,0
12045030,07:41:07,07:41:07,848,28,,,,9373.06,0
12045030,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045030,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045030,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045030,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045030,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045030,07:46:29,07:46:29,852,34,,,,10643.39,0
12045030,07:48:00,07:48:00,10732,35,,,,11220.36,
12045030,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045030,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045030,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045030,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045030,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045030,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045030,07:56:00,07:56:00,5012,42,,,,13160.05,
12045030,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045030,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045030,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045030,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045030,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045030,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045030,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045030,08:05:38,08:05:38,340,50,,,,15089.53,0
12045030,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045030,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045040,07:13:00,07:13:00,10737,1,,,1,0,
12045040,07:16:01,07:16:01,10147,2,,,,663.24,0
12045040,07:23:00,07:23:00,464,3,,,,3039.87,
12045040,07:23:37,07:23:37,465,4,,,,3367.05,0
12045040,07:24:07,07:24:07,466,5,,,,3550.56,0
12045040,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045040,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045040,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045040,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045040,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045040,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045040,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045040,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045040,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045040,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045040,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045040,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045040,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045040,07:32:00,07:32:00,2043,19,,,,6765.87,
12045040,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045040,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045040,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045040,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045040,07:37:06,07:37:06,844,24,,,,8102.34,0
12045040,07:38:06,07:38:06,845,25,,,,8399.35,0
12045040,07:39:04,07:39:04,846,26,,,,8681.98,0
12045040,07:40:02,07:40:02,847,27,,,,9022.11,0
12045040,07:41:07,07:41:07,848,28,,,,9373.06,0
12045040,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045040,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045040,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045040,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045040,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045040,07:46:29,07:46:29,852,34,,,,10643.39,0
12045040,07:48:00,07:48:00,10732,35,,,,11220.36,
12045040,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045040,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045040,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045040,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045040,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045040,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045040,07:56:00,07:56:00,5012,42,,,,13160.05,
12045040,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045040,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045040,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045040,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045040,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045040,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045040,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045040,08:05:38,08:05:38,340,50,,,,15089.53,0
12045040,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045040,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045050,07:13:00,07:13:00,10737,1,,,1,0,
12045050,07:16:01,07:16:01,10147,2,,,,663.24,0
12045050,07:23:00,07:23:00,464,3,,,,3039.87,
12045050,07:23:37,07:23:37,465,4,,,,3367.05,0
12045050,07:24:07,07:24:07,466,5,,,,3550.56,0
12045050,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045050,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045050,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045050,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045050,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045050,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045050,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045050,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045050,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045050,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045050,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045050,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045050,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045050,07:32:00,07:32:00,2043,19,,,,6765.87,
12045050,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045050,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045050,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045050,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045050,07:37:06,07:37:06,844,24,,,,8102.34,0
12045050,07:38:06,07:38:06,845,25,,,,8399.35,0
12045050,07:39:04,07:39:04,846,26,,,,8681.98,0
12045050,07:40:02,07:40:02,847,27,,,,9022.11,0
12045050,07:41:07,07:41:07,848,28,,,,9373.06,0
12045050,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045050,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045050,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045050,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045050,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045050,07:46:29,07:46:29,852,34,,,,10643.39,0
12045050,07:48:00,07:48:00,10732,35,,,,11220.36,
12045050,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045050,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045050,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045050,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045050,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045050,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045050,07:56:00,07:56:00,5012,42,,,,13160.05,
12045050,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045050,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045050,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045050,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045050,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045050,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045050,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045050,08:05:38,08:05:38,340,50,,,,15089.53,0
12045050,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045050,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045060,07:13:00,07:13:00,10737,1,,,1,0,
12045060,07:16:01,07:16:01,10147,2,,,,663.24,0
12045060,07:23:00,07:23:00,464,3,,,,3039.87,
12045060,07:23:37,07:23:37,465,4,,,,3367.05,0
12045060,07:24:07,07:24:07,466,5,,,,3550.56,0
12045060,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045060,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045060,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045060,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045060,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045060,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045060,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045060,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045060,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045060,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045060,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045060,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045060,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045060,07:32:00,07:32:00,2043,19,,,,6765.87,
12045060,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045060,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045060,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045060,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045060,07:37:06,07:37:06,844,24,,,,8102.34,0
12045060,07:38:06,07:38:06,845,25,,,,8399.35,0
12045060,07:39:04,07:39:04,846,26,,,,8681.98,0
12045060,07:40:02,07:40:02,847,27,,,,9022.11,0
12045060,07:41:07,07:41:07,848,28,,,,9373.06,0
12045060,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045060,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045060,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045060,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045060,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045060,07:46:29,07:46:29,852,34,,,,10643.39,0
12045060,07:48:00,07:48:00,10732,35,,,,11220.36,
12045060,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045060,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045060,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045060,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045060,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045060,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045060,07:56:00,07:56:00,5012,42,,,,13160.05,
12045060,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045060,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045060,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045060,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045060,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045060,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045060,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045060,08:05:38,08:05:38,340,50,,,,15089.53,0
12045060,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045060,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045080,07:13:00,07:13:00,10737,1,,,1,0,
12045080,07:16:01,07:16:01,10147,2,,,,663.24,0
12045080,07:23:00,07:23:00,464,3,,,,3039.87,
12045080,07:23:37,07:23:37,465,4,,,,3367.05,0
12045080,07:24:07,07:24:07,466,5,,,,3550.56,0
12045080,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045080,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045080,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045080,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045080,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045080,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045080,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045080,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045080,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045080,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045080,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045080,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045080,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045080,07:32:00,07:32:00,2043,19,,,,6765.87,
12045080,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045080,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045080,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045080,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045080,07:37:06,07:37:06,844,24,,,,8102.34,0
12045080,07:38:06,07:38:06,845,25,,,,8399.35,0
12045080,07:39:04,07:39:04,846,26,,,,8681.98,0
12045080,07:40:02,07:40:02,847,27,,,,9022.11,0
12045080,07:41:07,07:41:07,848,28,,,,9373.06,0
12045080,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045080,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045080,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045080,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045080,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045080,07:46:29,07:46:29,852,34,,,,10643.39,0
12045080,07:48:00,07:48:00,10732,35,,,,11220.36,
12045080,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045080,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045080,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045080,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045080,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045080,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045080,07:56:00,07:56:00,5012,42,,,,13160.05,
12045080,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045080,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045080,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045080,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045080,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045080,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045080,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045080,08:05:38,08:05:38,340,50,,,,15089.53,0
12045080,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045080,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045090,07:13:00,07:13:00,10737,1,,,1,0,
12045090,07:16:01,07:16:01,10147,2,,,,663.24,0
12045090,07:23:00,07:23:00,464,3,,,,3039.87,
12045090,07:23:37,07:23:37,465,4,,,,3367.05,0
12045090,07:24:07,07:24:07,466,5,,,,3550.56,0
12045090,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045090,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045090,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045090,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045090,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045090,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045090,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045090,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045090,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045090,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045090,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045090,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045090,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045090,07:32:00,07:32:00,2043,19,,,,6765.87,
12045090,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045090,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045090,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045090,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045090,07:37:06,07:37:06,844,24,,,,8102.34,0
12045090,07:38:06,07:38:06,845,25,,,,8399.35,0
12045090,07:39:04,07:39:04,846,26,,,,8681.98,0
12045090,07:40:02,07:40:02,847,27,,,,9022.11,0
12045090,07:41:07,07:41:07,848,28,,,,9373.06,0
12045090,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045090,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045090,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045090,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045090,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045090,07:46:29,07:46:29,852,34,,,,10643.39,0
12045090,07:48:00,07:48:00,10732,35,,,,11220.36,
12045090,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045090,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045090,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045090,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045090,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045090,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045090,07:56:00,07:56:00,5012,42,,,,13160.05,
12045090,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045090,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045090,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045090,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045090,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045090,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045090,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045090,08:05:38,08:05:38,340,50,,,,15089.53,0
12045090,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045090,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045100,07:13:00,07:13:00,10737,1,,,1,0,
12045100,07:16:01,07:16:01,10147,2,,,,663.24,0
12045100,07:23:00,07:23:00,464,3,,,,3039.87,
12045100,07:23:37,07:23:37,465,4,,,,3367.05,0
12045100,07:24:07,07:24:07,466,5,,,,3550.56,0
12045100,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045100,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045100,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045100,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045100,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045100,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045100,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045100,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045100,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045100,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045100,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045100,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045100,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045100,07:32:00,07:32:00,2043,19,,,,6765.87,
12045100,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045100,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045100,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045100,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045100,07:37:06,07:37:06,844,24,,,,8102.34,0
12045100,07:38:06,07:38:06,845,25,,,,8399.35,0
12045100,07:39:04,07:39:04,846,26,,,,8681.98,0
12045100,07:40:02,07:40:02,847,27,,,,9022.11,0
12045100,07:41:07,07:41:07,848,28,,,,9373.06,0
12045100,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045100,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045100,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045100,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045100,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045100,07:46:29,07:46:29,852,34,,,,10643.39,0
12045100,07:48:00,07:48:00,10732,35,,,,11220.36,
12045100,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045100,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045100,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045100,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045100,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045100,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045100,07:56:00,07:56:00,5012,42,,,,13160.05,
12045100,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045100,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045100,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045100,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045100,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045100,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045100,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045100,08:05:38,08:05:38,340,50,,,,15089.53,0
12045100,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045100,08:10:00,08:10:00,9952,52,,1,,16128.79,
12045130,07:13:00,07:13:00,10737,1,,,1,0,
12045130,07:16:01,07:16:01,10147,2,,,,663.24,0
12045130,07:23:00,07:23:00,464,3,,,,3039.87,
12045130,07:23:37,07:23:37,465,4,,,,3367.05,0
12045130,07:24:07,07:24:07,466,5,,,,3550.56,0
12045130,07:24:38,07:24:38,2030,6,,,,3831.16,0
12045130,07:25:26,07:25:26,2031,7,,,,4068.77,0
12045130,07:25:51,07:25:51,2032,8,,,,4235.97,0
12045130,07:26:17,07:26:17,2033,9,,,,4401.77,0
12045130,07:26:46,07:26:46,2034,10,,,,4589.5,0
12045130,07:27:18,07:27:18,2035,11,,,,4788.55,0
12045130,07:27:57,07:27:57,2036,12,,,,5058.47,0
12045130,07:28:27,07:28:27,2037,13,,,,5229.78,0
12045130,07:29:05,07:29:05,2038,14,,,,5505.36,0
12045130,07:29:24,07:29:24,2039,15,,,,5646.05,0
12045130,07:30:18,07:30:18,2040,16,,,,6078.55,0
12045130,07:31:01,07:31:01,2041,17,,,,6389.62,0
12045130,07:31:31,07:31:31,2042,18,,,,6569.8,0
12045130,07:32:00,07:32:00,2043,19,,,,6765.87,
12045130,07:33:18,07:33:18,2044,20,,,,7084.04,0
12045130,07:34:09,07:34:09,2045,21,,,,7315.58,0
12045130,07:35:03,07:35:03,2046,22,,,,7519.92,0
12045130,07:35:58,07:35:58,2047,23,,,,7771.52,0
12045130,07:37:06,07:37:06,844,24,,,,8102.34,0
12045130,07:38:06,07:38:06,845,25,,,,8399.35,0
12045130,07:39:04,07:39:04,846,26,,,,8681.98,0
12045130,07:40:02,07:40:02,847,27,,,,9022.11,0
12045130,07:41:07,07:41:07,848,28,,,,9373.06,0
12045130,07:41:44,07:41:44,5001,29,,,,9545.77,0
12045130,07:42:37,07:42:37,5002,30,,,,9711.63,0
12045130,07:43:26,07:43:26,5003,31,,,,9927.64,0
12045130,07:44:17,07:44:17,5004,32,,,,10154.47,0
12045130,07:45:36,07:45:36,5005,33,,,,10451.51,0
12045130,07:46:29,07:46:29,852,34,,,,10643.39,0
12045130,07:48:00,07:48:00,10732,35,,,,11220.36,
12045130,07:50:51,07:50:51,5006,36,,,,11992.77,0
12045130,07:51:33,07:51:33,5007,37,,,,12157.4,0
12045130,07:52:57,07:52:57,5008,38,,,,12457.15,0
12045130,07:53:33,07:53:33,5009,39,,,,12591.38,0
12045130,07:54:30,07:54:30,5010,40,,,,12834.65,0
12045130,07:55:12,07:55:12,5011,41,,,,13007.13,0
12045130,07:56:00,07:56:00,5012,42,,,,13160.05,
12045130,07:56:56,07:56:56,5013,43,,,,13349.79,0
12045130,07:58:03,07:58:03,5014,44,,,,13653.67,0
12045130,07:59:35,07:59:35,5015,45,,,,13930.83,0
12045130,08:01:00,08:01:00,5016,46,,,,14248.68,0
12045130,08:02:07,08:02:07,5017,47,,,,14433.02,0
12045130,08:03:07,08:03:07,5018,48,,,,14602.54,0
12045130,08:04:38,08:04:38,4931,49,,,,14901.26,0
12045130,08:05:38,08:05:38,340,50,,,,15089.53,0
12045130,08:06:24,08:06:24,7749,51,,,,15282.2,0
12045130,08:10:00,08:10:00,9952,52,,1,,16128.79,
12066070,07:34:00,07:34:00,10737,1,,,1,0,
12066070,07:37:01,07:37:01,10147,2,,,,663.24,0
12066070,07:44:00,07:44:00,464,3,,,,3039.87,
12066070,07:44:41,07:44:41,465,4,,,,3367.05,0
12066070,07:45:15,07:45:15,466,5,,,,3550.56,0
12066070,07:45:48,07:45:48,2030,6,,,,3831.16,0
12066070,07:46:42,07:46:42,2031,7,,,,4068.77,0
12066070,07:47:10,07:47:10,2032,8,,,,4235.97,0
12066070,07:47:39,07:47:39,2033,9,,,,4401.77,0
12066070,07:48:11,07:48:11,2034,10,,,,4589.5,0
12066070,07:48:47,07:48:47,2035,11,,,,4788.55,0
12066070,07:49:30,07:49:30,2036,12,,,,5058.47,0
12066070,07:50:04,07:50:04,2037,13,,,,5229.78,0
12066070,07:50:45,07:50:45,2038,14,,,,5505.36,0
12066070,07:51:07,07:51:07,2039,15,,,,5646.05,0
12066070,07:52:07,07:52:07,2040,16,,,,6078.55,0
12066070,07:52:54,07:52:54,2041,17,,,,6389.62,0
12066070,07:53:28,07:53:28,2042,18,,,,6569.8,0
12066070,07:54:00,07:54:00,2043,19,,,,6765.87,
12066070,07:55:04,07:55:04,2044,20,,,,7084.04,0
12066070,07:55:45,07:55:45,2045,21,,,,7315.58,0
12066070,07:56:28,07:56:28,2046,22,,,,7519.92,0
12066070,07:57:14,07:57:14,2047,23,,,,7771.52,0
12066070,07:58:08,07:58:08,844,24,,,,8102.34,0
12066070,07:58:57,07:58:57,845,25,,,,8399.35,0
12066070,07:59:44,07:59:44,846,26,,,,8681.98,0
12066070,08:00:31,08:00:31,847,27,,,,9022.11,0
12066070,08:01:24,08:01:24,848,28,,,,9373.06,0
12066070,08:01:54,08:01:54,5001,29,,,,9545.77,0
12066070,08:02:38,08:02:38,5002,30,,,,9711.63,0
12066070,08:03:17,08:03:17,5003,31,,,,9927.64,0
12066070,08:03:59,08:03:59,5004,32,,,,10154.47,0
12066070,08:05:03,08:05:03,5005,33,,,,10451.51,0
12066070,08:05:46,08:05:46,852,34,,,,10643.39,0
12066070,08:07:00,08:07:00,10732,35,,,,11220.36,
12066070,08:08:46,08:08:46,5006,36,,,,11992.77,0
12066070,08:09:13,08:09:13,5007,37,,,,12157.4,0
12066070,08:10:05,08:10:05,5008,38,,,,12457.15,0
12066070,08:10:28,08:10:28,5009,39,,,,12591.38,0
12066070,08:11:03,08:11:03,5010,40,,,,12834.65,0
12066070,08:11:30,08:11:30,5011,41,,,,13007.13,0
12066070,08:12:00,08:12:00,5012,42,,,,13160.05,
12066070,08:12:32,08:12:32,5013,43,,,,13349.79,0
12066070,08:13:10,08:13:10,5014,44,,,,13653.67,0
12066070,08:14:03,08:14:03,5015,45,,,,13930.83,0
12066070,08:14:51,08:14:51,5016,46,,,,14248.68,0
12066070,08:15:29,08:15:29,5017,47,,,,14433.02,0
12066070,08:16:04,08:16:04,5018,48,,,,14602.54,0
12066070,08:16:56,08:16:56,4931,49,,,,14901.26,0
12066070,08:17:30,08:17:30,340,50,,,,15089.53,0
12066070,08:17:56,08:17:56,7749,51,,,,15282.2,0
12066070,08:20:00,08:20:00,9952,52,,1,,16128.79,
12066110,07:34:00,07:34:00,10737,1,,,1,0,
12066110,07:37:01,07:37:01,10147,2,,,,663.24,0
12066110,07:44:00,07:44:00,464,3,,,,3039.87,
12066110,07:44:41,07:44:41,465,4,,,,3367.05,0
12066110,07:45:15,07:45:15,466,5,,,,3550.56,0
12066110,07:45:48,07:45:48,2030,6,,,,3831.16,0
12066110,07:46:42,07:46:42,2031,7,,,,4068.77,0
12066110,07:47:10,07:47:10,2032,8,,,,4235.97,0
12066110,07:47:39,07:47:39,2033,9,,,,4401.77,0
12066110,07:48:11,07:48:11,2034,10,,,,4589.5,0
12066110,07:48:47,07:48:47,2035,11,,,,4788.55,0
12066110,07:49:30,07:49:30,2036,12,,,,5058.47,0
12066110,07:50:04,07:50:04,2037,13,,,,5229.78,0
12066110,07:50:45,07:50:45,2038,14,,,,5505.36,0
12066110,07:51:07,07:51:07,2039,15,,,,5646.05,0
12066110,07:52:07,07:52:07,2040,16,,,,6078.55,0
12066110,07:52:54,07:52:54,2041,17,,,,6389.62,0
12066110,07:53:28,07:53:28,2042,18,,,,6569.8,0
12066110,07:54:00,07:54:00,2043,19,,,,6765.87,
12066110,07:55:04,07:55:04,2044,20,,,,7084.04,0
12066110,07:55:45,07:55:45,2045,21,,,,7315.58,0
12066110,07:56:28,07:56:28,2046,22,,,,7519.92,0
12066110,07:57:14,07:57:14,2047,23,,,,7771.52,0
12066110,07:58:08,07:58:08,844,24,,,,8102.34,0
12066110,07:58:57,07:58:57,845,25,,,,8399.35,0
12066110,07:59:44,07:59:44,846,26,,,,8681.98,0
12066110,08:00:31,08:00:31,847,27,,,,9022.11,0
12066110,08:01:24,08:01:24,848,28,,,,9373.06,0
12066110,08:01:54,08:01:54,5001,29,,,,9545.77,0
12066110,08:02:38,08:02:38,5002,30,,,,9711.63,0
12066110,08:03:17,08:03:17,5003,31,,,,9927.64,0
12066110,08:03:59,08:03:59,5004,32,,,,10154.47,0
12066110,08:05:03,08:05:03,5005,33,,,,10451.51,0
12066110,08:05:46,08:05:46,852,34,,,,10643.39,0
12066110,08:07:00,08:07:00,10732,35,,,,11220.36,
12066110,08:08:46,08:08:46,5006,36,,,,11992.77,0
12066110,08:09:13,08:09:13,5007,37,,,,12157.4,0
12066110,08:10:05,08:10:05,5008,38,,,,12457.15,0
12066110,08:10:28,08:10:28,5009,39,,,,12591.38,0
12066110,08:11:03,08:11:03,5010,40,,,,12834.65,0
12066110,08:11:30,08:11:30,5011,41,,,,13007.13,0
12066110,08:12:00,08:12:00,5012,42,,,,13160.05,
12066110,08:12:32,08:12:32,5013,43,,,,13349.79,0
12066110,08:13:10,08:13:10,5014,44,,,,13653.67,0
12066110,08:14:03,08:14:03,5015,45,,,,13930.83,0
12066110,08:14:51,08:14:51,5016,46,,,,14248.68,0
12066110,08:15:29,08:15:29,5017,47,,,,14433.02,0
12066110,08:16:04,08:16:04,5018,48,,,,14602.54,0
12066110,08:16:56,08:16:56,4931,49,,,,14901.26,0
12066110,08:17:30,08:17:30,340,50,,,,15089.53,0
12066110,08:17:56,08:17:56,7749,51,,,,15282.2,0
12066110,08:20:00,08:20:00,9952,52,,1,,16128.79,
12073020,19:44:00,19:44:00,10737,1,,,1,0,
12073020,19:47:19,19:47:19,10147,2,,,,663.24,0
12073020,19:55:00,19:55:00,464,3,,,,3039.87,
12073020,19:55:37,19:55:37,465,4,,,,3367.05,0
12073020,19:56:07,19:56:07,466,5,,,,3550.56,0
12073020,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073020,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073020,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073020,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073020,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073020,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073020,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073020,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073020,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073020,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073020,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073020,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073020,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073020,20:04:00,20:04:00,2043,19,,,,6765.87,
12073020,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073020,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073020,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073020,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073020,20:07:49,20:07:49,844,24,,,,8102.34,0
12073020,20:08:34,20:08:34,845,25,,,,8399.35,0
12073020,20:09:18,20:09:18,846,26,,,,8681.98,0
12073020,20:10:01,20:10:01,847,27,,,,9022.11,0
12073020,20:10:50,20:10:50,848,28,,,,9373.06,0
12073020,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073020,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073020,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073020,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073020,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073020,20:14:52,20:14:52,852,34,,,,10643.39,0
12073020,20:16:00,20:16:00,10732,35,,,,11220.36,
12073020,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073020,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073020,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073020,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073020,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073020,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073020,20:22:00,20:22:00,5012,42,,,,13160.05,
12073020,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073020,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073020,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073020,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073020,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073020,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073020,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073020,20:30:16,20:30:16,340,50,,,,15089.53,0
12073020,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073020,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073030,19:44:00,19:44:00,10737,1,,,1,0,
12073030,19:47:19,19:47:19,10147,2,,,,663.24,0
12073030,19:55:00,19:55:00,464,3,,,,3039.87,
12073030,19:55:37,19:55:37,465,4,,,,3367.05,0
12073030,19:56:07,19:56:07,466,5,,,,3550.56,0
12073030,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073030,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073030,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073030,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073030,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073030,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073030,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073030,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073030,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073030,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073030,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073030,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073030,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073030,20:04:00,20:04:00,2043,19,,,,6765.87,
12073030,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073030,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073030,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073030,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073030,20:07:49,20:07:49,844,24,,,,8102.34,0
12073030,20:08:34,20:08:34,845,25,,,,8399.35,0
12073030,20:09:18,20:09:18,846,26,,,,8681.98,0
12073030,20:10:01,20:10:01,847,27,,,,9022.11,0
12073030,20:10:50,20:10:50,848,28,,,,9373.06,0
12073030,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073030,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073030,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073030,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073030,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073030,20:14:52,20:14:52,852,34,,,,10643.39,0
12073030,20:16:00,20:16:00,10732,35,,,,11220.36,
12073030,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073030,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073030,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073030,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073030,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073030,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073030,20:22:00,20:22:00,5012,42,,,,13160.05,
12073030,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073030,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073030,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073030,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073030,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073030,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073030,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073030,20:30:16,20:30:16,340,50,,,,15089.53,0
12073030,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073030,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073040,19:44:00,19:44:00,10737,1,,,1,0,
12073040,19:47:19,19:47:19,10147,2,,,,663.24,0
12073040,19:55:00,19:55:00,464,3,,,,3039.87,
12073040,19:55:37,19:55:37,465,4,,,,3367.05,0
12073040,19:56:07,19:56:07,466,5,,,,3550.56,0
12073040,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073040,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073040,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073040,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073040,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073040,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073040,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073040,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073040,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073040,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073040,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073040,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073040,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073040,20:04:00,20:04:00,2043,19,,,,6765.87,
12073040,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073040,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073040,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073040,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073040,20:07:49,20:07:49,844,24,,,,8102.34,0
12073040,20:08:34,20:08:34,845,25,,,,8399.35,0
12073040,20:09:18,20:09:18,846,26,,,,8681.98,0
12073040,20:10:01,20:10:01,847,27,,,,9022.11,0
12073040,20:10:50,20:10:50,848,28,,,,9373.06,0
12073040,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073040,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073040,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073040,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073040,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073040,20:14:52,20:14:52,852,34,,,,10643.39,0
12073040,20:16:00,20:16:00,10732,35,,,,11220.36,
12073040,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073040,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073040,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073040,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073040,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073040,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073040,20:22:00,20:22:00,5012,42,,,,13160.05,
12073040,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073040,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073040,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073040,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073040,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073040,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073040,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073040,20:30:16,20:30:16,340,50,,,,15089.53,0
12073040,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073040,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073050,19:44:00,19:44:00,10737,1,,,1,0,
12073050,19:47:19,19:47:19,10147,2,,,,663.24,0
12073050,19:55:00,19:55:00,464,3,,,,3039.87,
12073050,19:55:37,19:55:37,465,4,,,,3367.05,0
12073050,19:56:07,19:56:07,466,5,,,,3550.56,0
12073050,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073050,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073050,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073050,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073050,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073050,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073050,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073050,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073050,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073050,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073050,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073050,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073050,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073050,20:04:00,20:04:00,2043,19,,,,6765.87,
12073050,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073050,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073050,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073050,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073050,20:07:49,20:07:49,844,24,,,,8102.34,0
12073050,20:08:34,20:08:34,845,25,,,,8399.35,0
12073050,20:09:18,20:09:18,846,26,,,,8681.98,0
12073050,20:10:01,20:10:01,847,27,,,,9022.11,0
12073050,20:10:50,20:10:50,848,28,,,,9373.06,0
12073050,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073050,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073050,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073050,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073050,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073050,20:14:52,20:14:52,852,34,,,,10643.39,0
12073050,20:16:00,20:16:00,10732,35,,,,11220.36,
12073050,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073050,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073050,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073050,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073050,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073050,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073050,20:22:00,20:22:00,5012,42,,,,13160.05,
12073050,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073050,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073050,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073050,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073050,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073050,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073050,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073050,20:30:16,20:30:16,340,50,,,,15089.53,0
12073050,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073050,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073060,19:44:00,19:44:00,10737,1,,,1,0,
12073060,19:47:19,19:47:19,10147,2,,,,663.24,0
12073060,19:55:00,19:55:00,464,3,,,,3039.87,
12073060,19:55:37,19:55:37,465,4,,,,3367.05,0
12073060,19:56:07,19:56:07,466,5,,,,3550.56,0
12073060,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073060,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073060,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073060,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073060,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073060,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073060,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073060,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073060,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073060,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073060,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073060,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073060,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073060,20:04:00,20:04:00,2043,19,,,,6765.87,
12073060,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073060,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073060,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073060,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073060,20:07:49,20:07:49,844,24,,,,8102.34,0
12073060,20:08:34,20:08:34,845,25,,,,8399.35,0
12073060,20:09:18,20:09:18,846,26,,,,8681.98,0
12073060,20:10:01,20:10:01,847,27,,,,9022.11,0
12073060,20:10:50,20:10:50,848,28,,,,9373.06,0
12073060,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073060,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073060,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073060,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073060,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073060,20:14:52,20:14:52,852,34,,,,10643.39,0
12073060,20:16:00,20:16:00,10732,35,,,,11220.36,
12073060,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073060,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073060,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073060,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073060,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073060,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073060,20:22:00,20:22:00,5012,42,,,,13160.05,
12073060,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073060,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073060,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073060,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073060,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073060,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073060,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073060,20:30:16,20:30:16,340,50,,,,15089.53,0
12073060,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073060,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073080,19:44:00,19:44:00,10737,1,,,1,0,
12073080,19:47:19,19:47:19,10147,2,,,,663.24,0
12073080,19:55:00,19:55:00,464,3,,,,3039.87,
12073080,19:55:37,19:55:37,465,4,,,,3367.05,0
12073080,19:56:07,19:56:07,466,5,,,,3550.56,0
12073080,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073080,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073080,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073080,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073080,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073080,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073080,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073080,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073080,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073080,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073080,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073080,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073080,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073080,20:04:00,20:04:00,2043,19,,,,6765.87,
12073080,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073080,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073080,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073080,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073080,20:07:49,20:07:49,844,24,,,,8102.34,0
12073080,20:08:34,20:08:34,845,25,,,,8399.35,0
12073080,20:09:18,20:09:18,846,26,,,,8681.98,0
12073080,20:10:01,20:10:01,847,27,,,,9022.11,0
12073080,20:10:50,20:10:50,848,28,,,,9373.06,0
12073080,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073080,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073080,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073080,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073080,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073080,20:14:52,20:14:52,852,34,,,,10643.39,0
12073080,20:16:00,20:16:00,10732,35,,,,11220.36,
12073080,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073080,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073080,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073080,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073080,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073080,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073080,20:22:00,20:22:00,5012,42,,,,13160.05,
12073080,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073080,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073080,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073080,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073080,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073080,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073080,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073080,20:30:16,20:30:16,340,50,,,,15089.53,0
12073080,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073080,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073090,19:44:00,19:44:00,10737,1,,,1,0,
12073090,19:47:19,19:47:19,10147,2,,,,663.24,0
12073090,19:55:00,19:55:00,464,3,,,,3039.87,
12073090,19:55:37,19:55:37,465,4,,,,3367.05,0
12073090,19:56:07,19:56:07,466,5,,,,3550.56,0
12073090,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073090,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073090,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073090,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073090,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073090,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073090,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073090,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073090,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073090,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073090,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073090,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073090,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073090,20:04:00,20:04:00,2043,19,,,,6765.87,
12073090,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073090,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073090,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073090,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073090,20:07:49,20:07:49,844,24,,,,8102.34,0
12073090,20:08:34,20:08:34,845,25,,,,8399.35,0
12073090,20:09:18,20:09:18,846,26,,,,8681.98,0
12073090,20:10:01,20:10:01,847,27,,,,9022.11,0
12073090,20:10:50,20:10:50,848,28,,,,9373.06,0
12073090,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073090,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073090,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073090,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073090,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073090,20:14:52,20:14:52,852,34,,,,10643.39,0
12073090,20:16:00,20:16:00,10732,35,,,,11220.36,
12073090,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073090,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073090,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073090,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073090,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073090,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073090,20:22:00,20:22:00,5012,42,,,,13160.05,
12073090,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073090,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073090,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073090,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073090,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073090,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073090,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073090,20:30:16,20:30:16,340,50,,,,15089.53,0
12073090,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073090,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073100,19:44:00,19:44:00,10737,1,,,1,0,
12073100,19:47:19,19:47:19,10147,2,,,,663.24,0
12073100,19:55:00,19:55:00,464,3,,,,3039.87,
12073100,19:55:37,19:55:37,465,4,,,,3367.05,0
12073100,19:56:07,19:56:07,466,5,,,,3550.56,0
12073100,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073100,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073100,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073100,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073100,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073100,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073100,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073100,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073100,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073100,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073100,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073100,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073100,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073100,20:04:00,20:04:00,2043,19,,,,6765.87,
12073100,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073100,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073100,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073100,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073100,20:07:49,20:07:49,844,24,,,,8102.34,0
12073100,20:08:34,20:08:34,845,25,,,,8399.35,0
12073100,20:09:18,20:09:18,846,26,,,,8681.98,0
12073100,20:10:01,20:10:01,847,27,,,,9022.11,0
12073100,20:10:50,20:10:50,848,28,,,,9373.06,0
12073100,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073100,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073100,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073100,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073100,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073100,20:14:52,20:14:52,852,34,,,,10643.39,0
12073100,20:16:00,20:16:00,10732,35,,,,11220.36,
12073100,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073100,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073100,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073100,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073100,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073100,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073100,20:22:00,20:22:00,5012,42,,,,13160.05,
12073100,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073100,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073100,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073100,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073100,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073100,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073100,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073100,20:30:16,20:30:16,340,50,,,,15089.53,0
12073100,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073100,20:34:00,20:34:00,9952,52,,1,,16128.79,
12073130,19:44:00,19:44:00,10737,1,,,1,0,
12073130,19:47:19,19:47:19,10147,2,,,,663.24,0
12073130,19:55:00,19:55:00,464,3,,,,3039.87,
12073130,19:55:37,19:55:37,465,4,,,,3367.05,0
12073130,19:56:07,19:56:07,466,5,,,,3550.56,0
12073130,19:56:38,19:56:38,2030,6,,,,3831.16,0
12073130,19:57:26,19:57:26,2031,7,,,,4068.77,0
12073130,19:57:51,19:57:51,2032,8,,,,4235.97,0
12073130,19:58:17,19:58:17,2033,9,,,,4401.77,0
12073130,19:58:46,19:58:46,2034,10,,,,4589.5,0
12073130,19:59:18,19:59:18,2035,11,,,,4788.55,0
12073130,19:59:57,19:59:57,2036,12,,,,5058.47,0
12073130,20:00:27,20:00:27,2037,13,,,,5229.78,0
12073130,20:01:05,20:01:05,2038,14,,,,5505.36,0
12073130,20:01:24,20:01:24,2039,15,,,,5646.05,0
12073130,20:02:18,20:02:18,2040,16,,,,6078.55,0
12073130,20:03:01,20:03:01,2041,17,,,,6389.62,0
12073130,20:03:31,20:03:31,2042,18,,,,6569.8,0
12073130,20:04:00,20:04:00,2043,19,,,,6765.87,
12073130,20:04:59,20:04:59,2044,20,,,,7084.04,0
12073130,20:05:37,20:05:37,2045,21,,,,7315.58,0
12073130,20:06:17,20:06:17,2046,22,,,,7519.92,0
12073130,20:06:59,20:06:59,2047,23,,,,7771.52,0
12073130,20:07:49,20:07:49,844,24,,,,8102.34,0
12073130,20:08:34,20:08:34,845,25,,,,8399.35,0
12073130,20:09:18,20:09:18,846,26,,,,8681.98,0
12073130,20:10:01,20:10:01,847,27,,,,9022.11,0
12073130,20:10:50,20:10:50,848,28,,,,9373.06,0
12073130,20:11:18,20:11:18,5001,29,,,,9545.77,0
12073130,20:11:58,20:11:58,5002,30,,,,9711.63,0
12073130,20:12:34,20:12:34,5003,31,,,,9927.64,0
12073130,20:13:13,20:13:13,5004,32,,,,10154.47,0
12073130,20:14:12,20:14:12,5005,33,,,,10451.51,0
12073130,20:14:52,20:14:52,852,34,,,,10643.39,0
12073130,20:16:00,20:16:00,10732,35,,,,11220.36,
12073130,20:18:08,20:18:08,5006,36,,,,11992.77,0
12073130,20:18:39,20:18:39,5007,37,,,,12157.4,0
12073130,20:19:42,20:19:42,5008,38,,,,12457.15,0
12073130,20:20:09,20:20:09,5009,39,,,,12591.38,0
12073130,20:20:52,20:20:52,5010,40,,,,12834.65,0
12073130,20:21:24,20:21:24,5011,41,,,,13007.13,0
12073130,20:22:00,20:22:00,5012,42,,,,13160.05,
12073130,20:22:48,20:22:48,5013,43,,,,13349.79,0
12073130,20:23:45,20:23:45,5014,44,,,,13653.67,0
12073130,20:25:04,20:25:04,5015,45,,,,13930.83,0
12073130,20:26:17,20:26:17,5016,46,,,,14248.68,0
12073130,20:27:14,20:27:14,5017,47,,,,14433.02,0
12073130,20:28:06,20:28:06,5018,48,,,,14602.54,0
12073130,20:29:24,20:29:24,4931,49,,,,14901.26,0
12073130,20:30:16,20:30:16,340,50,,,,15089.53,0
12073130,20:30:55,20:30:55,7749,51,,,,15282.2,0
12073130,20:34:00,20:34:00,9952,52,,1,,16128.79,
1218020,07:03:00,07:03:00,10737,1,,,1,0,
1218020,07:05:43,07:05:43,10147,2,,,,663.24,0
1218020,07:12:00,07:12:00,464,3,,,,3039.87,
1218020,07:12:37,07:12:37,465,4,,,,3367.05,0
1218020,07:13:07,07:13:07,466,5,,,,3550.56,0
1218020,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218020,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218020,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218020,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218020,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218020,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218020,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218020,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218020,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218020,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218020,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218020,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218020,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218020,07:21:00,07:21:00,2043,19,,,,6765.87,
1218020,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218020,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218020,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218020,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218020,07:25:46,07:25:46,844,24,,,,8102.34,0
1218020,07:26:43,07:26:43,845,25,,,,8399.35,0
1218020,07:27:37,07:27:37,846,26,,,,8681.98,0
1218020,07:28:32,07:28:32,847,27,,,,9022.11,0
1218020,07:29:33,07:29:33,848,28,,,,9373.06,0
1218020,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218020,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218020,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218020,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218020,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218020,07:34:35,07:34:35,852,34,,,,10643.39,0
1218020,07:36:00,07:36:00,10732,35,,,,11220.36,
1218020,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218020,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218020,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218020,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218020,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218020,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218020,07:44:00,07:44:00,5012,42,,,,13160.05,
1218020,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218020,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218020,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218020,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218020,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218020,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218020,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218020,07:53:38,07:53:38,340,50,,,,15089.53,0
1218020,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218020,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218030,07:03:00,07:03:00,10737,1,,,1,0,
1218030,07:05:43,07:05:43,10147,2,,,,663.24,0
1218030,07:12:00,07:12:00,464,3,,,,3039.87,
1218030,07:12:37,07:12:37,465,4,,,,3367.05,0
1218030,07:13:07,07:13:07,466,5,,,,3550.56,0
1218030,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218030,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218030,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218030,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218030,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218030,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218030,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218030,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218030,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218030,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218030,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218030,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218030,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218030,07:21:00,07:21:00,2043,19,,,,6765.87,
1218030,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218030,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218030,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218030,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218030,07:25:46,07:25:46,844,24,,,,8102.34,0
1218030,07:26:43,07:26:43,845,25,,,,8399.35,0
1218030,07:27:37,07:27:37,846,26,,,,8681.98,0
1218030,07:28:32,07:28:32,847,27,,,,9022.11,0
1218030,07:29:33,07:29:33,848,28,,,,9373.06,0
1218030,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218030,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218030,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218030,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218030,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218030,07:34:35,07:34:35,852,34,,,,10643.39,0
1218030,07:36:00,07:36:00,10732,35,,,,11220.36,
1218030,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218030,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218030,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218030,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218030,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218030,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218030,07:44:00,07:44:00,5012,42,,,,13160.05,
1218030,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218030,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218030,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218030,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218030,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218030,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218030,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218030,07:53:38,07:53:38,340,50,,,,15089.53,0
1218030,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218030,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218040,07:03:00,07:03:00,10737,1,,,1,0,
1218040,07:05:43,07:05:43,10147,2,,,,663.24,0
1218040,07:12:00,07:12:00,464,3,,,,3039.87,
1218040,07:12:37,07:12:37,465,4,,,,3367.05,0
1218040,07:13:07,07:13:07,466,5,,,,3550.56,0
1218040,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218040,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218040,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218040,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218040,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218040,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218040,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218040,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218040,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218040,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218040,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218040,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218040,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218040,07:21:00,07:21:00,2043,19,,,,6765.87,
1218040,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218040,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218040,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218040,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218040,07:25:46,07:25:46,844,24,,,,8102.34,0
1218040,07:26:43,07:26:43,845,25,,,,8399.35,0
1218040,07:27:37,07:27:37,846,26,,,,8681.98,0
1218040,07:28:32,07:28:32,847,27,,,,9022.11,0
1218040,07:29:33,07:29:33,848,28,,,,9373.06,0
1218040,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218040,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218040,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218040,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218040,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218040,07:34:35,07:34:35,852,34,,,,10643.39,0
1218040,07:36:00,07:36:00,10732,35,,,,11220.36,
1218040,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218040,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218040,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218040,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218040,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218040,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218040,07:44:00,07:44:00,5012,42,,,,13160.05,
1218040,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218040,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218040,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218040,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218040,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218040,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218040,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218040,07:53:38,07:53:38,340,50,,,,15089.53,0
1218040,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218040,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218050,07:03:00,07:03:00,10737,1,,,1,0,
1218050,07:05:43,07:05:43,10147,2,,,,663.24,0
1218050,07:12:00,07:12:00,464,3,,,,3039.87,
1218050,07:12:37,07:12:37,465,4,,,,3367.05,0
1218050,07:13:07,07:13:07,466,5,,,,3550.56,0
1218050,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218050,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218050,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218050,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218050,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218050,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218050,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218050,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218050,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218050,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218050,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218050,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218050,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218050,07:21:00,07:21:00,2043,19,,,,6765.87,
1218050,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218050,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218050,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218050,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218050,07:25:46,07:25:46,844,24,,,,8102.34,0
1218050,07:26:43,07:26:43,845,25,,,,8399.35,0
1218050,07:27:37,07:27:37,846,26,,,,8681.98,0
1218050,07:28:32,07:28:32,847,27,,,,9022.11,0
1218050,07:29:33,07:29:33,848,28,,,,9373.06,0
1218050,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218050,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218050,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218050,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218050,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218050,07:34:35,07:34:35,852,34,,,,10643.39,0
1218050,07:36:00,07:36:00,10732,35,,,,11220.36,
1218050,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218050,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218050,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218050,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218050,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218050,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218050,07:44:00,07:44:00,5012,42,,,,13160.05,
1218050,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218050,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218050,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218050,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218050,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218050,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218050,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218050,07:53:38,07:53:38,340,50,,,,15089.53,0
1218050,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218050,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218060,07:03:00,07:03:00,10737,1,,,1,0,
1218060,07:05:43,07:05:43,10147,2,,,,663.24,0
1218060,07:12:00,07:12:00,464,3,,,,3039.87,
1218060,07:12:37,07:12:37,465,4,,,,3367.05,0
1218060,07:13:07,07:13:07,466,5,,,,3550.56,0
1218060,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218060,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218060,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218060,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218060,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218060,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218060,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218060,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218060,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218060,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218060,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218060,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218060,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218060,07:21:00,07:21:00,2043,19,,,,6765.87,
1218060,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218060,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218060,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218060,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218060,07:25:46,07:25:46,844,24,,,,8102.34,0
1218060,07:26:43,07:26:43,845,25,,,,8399.35,0
1218060,07:27:37,07:27:37,846,26,,,,8681.98,0
1218060,07:28:32,07:28:32,847,27,,,,9022.11,0
1218060,07:29:33,07:29:33,848,28,,,,9373.06,0
1218060,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218060,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218060,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218060,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218060,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218060,07:34:35,07:34:35,852,34,,,,10643.39,0
1218060,07:36:00,07:36:00,10732,35,,,,11220.36,
1218060,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218060,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218060,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218060,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218060,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218060,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218060,07:44:00,07:44:00,5012,42,,,,13160.05,
1218060,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218060,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218060,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218060,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218060,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218060,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218060,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218060,07:53:38,07:53:38,340,50,,,,15089.53,0
1218060,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218060,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218080,07:03:00,07:03:00,10737,1,,,1,0,
1218080,07:05:43,07:05:43,10147,2,,,,663.24,0
1218080,07:12:00,07:12:00,464,3,,,,3039.87,
1218080,07:12:37,07:12:37,465,4,,,,3367.05,0
1218080,07:13:07,07:13:07,466,5,,,,3550.56,0
1218080,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218080,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218080,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218080,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218080,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218080,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218080,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218080,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218080,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218080,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218080,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218080,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218080,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218080,07:21:00,07:21:00,2043,19,,,,6765.87,
1218080,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218080,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218080,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218080,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218080,07:25:46,07:25:46,844,24,,,,8102.34,0
1218080,07:26:43,07:26:43,845,25,,,,8399.35,0
1218080,07:27:37,07:27:37,846,26,,,,8681.98,0
1218080,07:28:32,07:28:32,847,27,,,,9022.11,0
1218080,07:29:33,07:29:33,848,28,,,,9373.06,0
1218080,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218080,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218080,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218080,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218080,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218080,07:34:35,07:34:35,852,34,,,,10643.39,0
1218080,07:36:00,07:36:00,10732,35,,,,11220.36,
1218080,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218080,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218080,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218080,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218080,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218080,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218080,07:44:00,07:44:00,5012,42,,,,13160.05,
1218080,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218080,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218080,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218080,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218080,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218080,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218080,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218080,07:53:38,07:53:38,340,50,,,,15089.53,0
1218080,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218080,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218090,07:03:00,07:03:00,10737,1,,,1,0,
1218090,07:05:43,07:05:43,10147,2,,,,663.24,0
1218090,07:12:00,07:12:00,464,3,,,,3039.87,
1218090,07:12:37,07:12:37,465,4,,,,3367.05,0
1218090,07:13:07,07:13:07,466,5,,,,3550.56,0
1218090,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218090,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218090,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218090,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218090,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218090,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218090,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218090,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218090,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218090,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218090,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218090,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218090,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218090,07:21:00,07:21:00,2043,19,,,,6765.87,
1218090,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218090,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218090,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218090,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218090,07:25:46,07:25:46,844,24,,,,8102.34,0
1218090,07:26:43,07:26:43,845,25,,,,8399.35,0
1218090,07:27:37,07:27:37,846,26,,,,8681.98,0
1218090,07:28:32,07:28:32,847,27,,,,9022.11,0
1218090,07:29:33,07:29:33,848,28,,,,9373.06,0
1218090,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218090,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218090,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218090,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218090,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218090,07:34:35,07:34:35,852,34,,,,10643.39,0
1218090,07:36:00,07:36:00,10732,35,,,,11220.36,
1218090,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218090,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218090,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218090,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218090,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218090,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218090,07:44:00,07:44:00,5012,42,,,,13160.05,
1218090,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218090,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218090,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218090,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218090,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218090,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218090,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218090,07:53:38,07:53:38,340,50,,,,15089.53,0
1218090,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218090,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218100,07:03:00,07:03:00,10737,1,,,1,0,
1218100,07:05:43,07:05:43,10147,2,,,,663.24,0
1218100,07:12:00,07:12:00,464,3,,,,3039.87,
1218100,07:12:37,07:12:37,465,4,,,,3367.05,0
1218100,07:13:07,07:13:07,466,5,,,,3550.56,0
1218100,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218100,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218100,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218100,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218100,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218100,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218100,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218100,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218100,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218100,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218100,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218100,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218100,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218100,07:21:00,07:21:00,2043,19,,,,6765.87,
1218100,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218100,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218100,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218100,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218100,07:25:46,07:25:46,844,24,,,,8102.34,0
1218100,07:26:43,07:26:43,845,25,,,,8399.35,0
1218100,07:27:37,07:27:37,846,26,,,,8681.98,0
1218100,07:28:32,07:28:32,847,27,,,,9022.11,0
1218100,07:29:33,07:29:33,848,28,,,,9373.06,0
1218100,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218100,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218100,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218100,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218100,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218100,07:34:35,07:34:35,852,34,,,,10643.39,0
1218100,07:36:00,07:36:00,10732,35,,,,11220.36,
1218100,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218100,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218100,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218100,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218100,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218100,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218100,07:44:00,07:44:00,5012,42,,,,13160.05,
1218100,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218100,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218100,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218100,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218100,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218100,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218100,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218100,07:53:38,07:53:38,340,50,,,,15089.53,0
1218100,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218100,07:58:00,07:58:00,9952,52,,1,,16128.79,
1218130,07:03:00,07:03:00,10737,1,,,1,0,
1218130,07:05:43,07:05:43,10147,2,,,,663.24,0
1218130,07:12:00,07:12:00,464,3,,,,3039.87,
1218130,07:12:37,07:12:37,465,4,,,,3367.05,0
1218130,07:13:07,07:13:07,466,5,,,,3550.56,0
1218130,07:13:38,07:13:38,2030,6,,,,3831.16,0
1218130,07:14:26,07:14:26,2031,7,,,,4068.77,0
1218130,07:14:51,07:14:51,2032,8,,,,4235.97,0
1218130,07:15:17,07:15:17,2033,9,,,,4401.77,0
1218130,07:15:46,07:15:46,2034,10,,,,4589.5,0
1218130,07:16:18,07:16:18,2035,11,,,,4788.55,0
1218130,07:16:57,07:16:57,2036,12,,,,5058.47,0
1218130,07:17:27,07:17:27,2037,13,,,,5229.78,0
1218130,07:18:05,07:18:05,2038,14,,,,5505.36,0
1218130,07:18:24,07:18:24,2039,15,,,,5646.05,0
1218130,07:19:18,07:19:18,2040,16,,,,6078.55,0
1218130,07:20:01,07:20:01,2041,17,,,,6389.62,0
1218130,07:20:31,07:20:31,2042,18,,,,6569.8,0
1218130,07:21:00,07:21:00,2043,19,,,,6765.87,
1218130,07:22:13,07:22:13,2044,20,,,,7084.04,0
1218130,07:23:01,07:23:01,2045,21,,,,7315.58,0
1218130,07:23:51,07:23:51,2046,22,,,,7519.92,0
1218130,07:24:43,07:24:43,2047,23,,,,7771.52,0
1218130,07:25:46,07:25:46,844,24,,,,8102.34,0
1218130,07:26:43,07:26:43,845,25,,,,8399.35,0
1218130,07:27:37,07:27:37,846,26,,,,8681.98,0
1218130,07:28:32,07:28:32,847,27,,,,9022.11,0
1218130,07:29:33,07:29:33,848,28,,,,9373.06,0
1218130,07:30:07,07:30:07,5001,29,,,,9545.77,0
1218130,07:30:57,07:30:57,5002,30,,,,9711.63,0
1218130,07:31:43,07:31:43,5003,31,,,,9927.64,0
1218130,07:32:31,07:32:31,5004,32,,,,10154.47,0
1218130,07:33:45,07:33:45,5005,33,,,,10451.51,0
1218130,07:34:35,07:34:35,852,34,,,,10643.39,0
1218130,07:36:00,07:36:00,10732,35,,,,11220.36,
1218130,07:38:51,07:38:51,5006,36,,,,11992.77,0
1218130,07:39:33,07:39:33,5007,37,,,,12157.4,0
1218130,07:40:57,07:40:57,5008,38,,,,12457.15,0
1218130,07:41:33,07:41:33,5009,39,,,,12591.38,0
1218130,07:42:30,07:42:30,5010,40,,,,12834.65,0
1218130,07:43:12,07:43:12,5011,41,,,,13007.13,0
1218130,07:44:00,07:44:00,5012,42,,,,13160.05,
1218130,07:44:56,07:44:56,5013,43,,,,13349.79,0
1218130,07:46:03,07:46:03,5014,44,,,,13653.67,0
1218130,07:47:35,07:47:35,5015,45,,,,13930.83,0
1218130,07:49:00,07:49:00,5016,46,,,,14248.68,0
1218130,07:50:07,07:50:07,5017,47,,,,14433.02,0
1218130,07:51:07,07:51:07,5018,48,,,,14602.54,0
1218130,07:52:38,07:52:38,4931,49,,,,14901.26,0
1218130,07:53:38,07:53:38,340,50,,,,15089.53,0
1218130,07:54:24,07:54:24,7749,51,,,,15282.2,0
1218130,07:58:00,07:58:00,9952,52,,1,,16128.79,
12212010,12:10:00,12:10:00,10737,1,,,1,0,
12212010,12:13:37,12:13:37,10147,2,,,,663.24,0
12212010,12:22:00,12:22:00,464,3,,,,3039.87,
12212010,12:22:45,12:22:45,465,4,,,,3367.05,0
12212010,12:23:22,12:23:22,466,5,,,,3550.56,0
12212010,12:23:59,12:23:59,2030,6,,,,3831.16,0
12212010,12:24:58,12:24:58,2031,7,,,,4068.77,0
12212010,12:25:29,12:25:29,2032,8,,,,4235.97,0
12212010,12:26:01,12:26:01,2033,9,,,,4401.77,0
12212010,12:26:36,12:26:36,2034,10,,,,4589.5,0
12212010,12:27:15,12:27:15,2035,11,,,,4788.55,0
12212010,12:28:03,12:28:03,2036,12,,,,5058.47,0
12212010,12:28:40,12:28:40,2037,13,,,,5229.78,0
12212010,12:29:26,12:29:26,2038,14,,,,5505.36,0
12212010,12:29:50,12:29:50,2039,15,,,,5646.05,0
12212010,12:30:55,12:30:55,2040,16,,,,6078.55,0
12212010,12:31:48,12:31:48,2041,17,,,,6389.62,0
12212010,12:32:25,12:32:25,2042,18,,,,6569.8,0
12212010,12:33:00,12:33:00,2043,19,,,,6765.87,
12212010,12:34:08,12:34:08,2044,20,,,,7084.04,0
12212010,12:34:53,12:34:53,2045,21,,,,7315.58,0
12212010,12:35:40,12:35:40,2046,22,,,,7519.92,0
12212010,12:36:28,12:36:28,2047,23,,,,7771.52,0
12212010,12:37:27,12:37:27,844,24,,,,8102.34,0
12212010,12:38:20,12:38:20,845,25,,,,8399.35,0
12212010,12:39:11,12:39:11,846,26,,,,8681.98,0
12212010,12:40:02,12:40:02,847,27,,,,9022.11,0
12212010,12:40:58,12:40:58,848,28,,,,9373.06,0
12212010,12:41:31,12:41:31,5001,29,,,,9545.77,0
12212010,12:42:17,12:42:17,5002,30,,,,9711.63,0
12212010,12:43:00,12:43:00,5003,31,,,,9927.64,0
12212010,12:43:45,12:43:45,5004,32,,,,10154.47,0
12212010,12:44:54,12:44:54,5005,33,,,,10451.51,0
12212010,12:45:40,12:45:40,852,34,,,,10643.39,0
12212010,12:47:00,12:47:00,10732,35,,,,11220.36,
12212010,12:48:46,12:48:46,5006,36,,,,11992.77,0
12212010,12:49:13,12:49:13,5007,37,,,,12157.4,0
12212010,12:50:05,12:50:05,5008,38,,,,12457.15,0
12212010,12:50:28,12:50:28,5009,39,,,,12591.38,0
12212010,12:51:03,12:51:03,5010,40,,,,12834.65,0
12212010,12:51:30,12:51:30,5011,41,,,,13007.13,0
12212010,12:52:00,12:52:00,5012,42,,,,13160.05,
12212010,12:52:40,12:52:40,5013,43,,,,13349.79,0
12212010,12:53:28,12:53:28,5014,44,,,,13653.67,0
12212010,12:54:33,12:54:33,5015,45,,,,13930.83,0
12212010,12:55:34,12:55:34,5016,46,,,,14248.68,0
12212010,12:56:22,12:56:22,5017,47,,,,14433.02,0
12212010,12:57:05,12:57:05,5018,48,,,,14602.54,0
12212010,12:58:10,12:58:10,4931,49,,,,14901.26,0
12212010,12:58:53,12:58:53,340,50,,,,15089.53,0
12212010,12:59:26,12:59:26,7749,51,,,,15282.2,0
12212010,13:02:00,13:02:00,9952,52,,1,,16128.79,
12212120,12:10:00,12:10:00,10737,1,,,1,0,
12212120,12:13:37,12:13:37,10147,2,,,,663.24,0
12212120,12:22:00,12:22:00,464,3,,,,3039.87,
12212120,12:22:45,12:22:45,465,4,,,,3367.05,0
12212120,12:23:22,12:23:22,466,5,,,,3550.56,0
12212120,12:23:59,12:23:59,2030,6,,,,3831.16,0
12212120,12:24:58,12:24:58,2031,7,,,,4068.77,0
12212120,12:25:29,12:25:29,2032,8,,,,4235.97,0
12212120,12:26:01,12:26:01,2033,9,,,,4401.77,0
12212120,12:26:36,12:26:36,2034,10,,,,4589.5,0
12212120,12:27:15,12:27:15,2035,11,,,,4788.55,0
12212120,12:28:03,12:28:03,2036,12,,,,5058.47,0
12212120,12:28:40,12:28:40,2037,13,,,,5229.78,0
12212120,12:29:26,12:29:26,2038,14,,,,5505.36,0
12212120,12:29:50,12:29:50,2039,15,,,,5646.05,0
12212120,12:30:55,12:30:55,2040,16,,,,6078.55,0
12212120,12:31:48,12:31:48,2041,17,,,,6389.62,0
12212120,12:32:25,12:32:25,2042,18,,,,6569.8,0
12212120,12:33:00,12:33:00,2043,19,,,,6765.87,
12212120,12:34:08,12:34:08,2044,20,,,,7084.04,0
12212120,12:34:53,12:34:53,2045,21,,,,7315.58,0
12212120,12:35:40,12:35:40,2046,22,,,,7519.92,0
12212120,12:36:28,12:36:28,2047,23,,,,7771.52,0
12212120,12:37:27,12:37:27,844,24,,,,8102.34,0
12212120,12:38:20,12:38:20,845,25,,,,8399.35,0
12212120,12:39:11,12:39:11,846,26,,,,8681.98,0
12212120,12:40:02,12:40:02,847,27,,,,9022.11,0
12212120,12:40:58,12:40:58,848,28,,,,9373.06,0
12212120,12:41:31,12:41:31,5001,29,,,,9545.77,0
12212120,12:42:17,12:42:17,5002,30,,,,9711.63,0
12212120,12:43:00,12:43:00,5003,31,,,,9927.64,0
12212120,12:43:45,12:43:45,5004,32,,,,10154.47,0
12212120,12:44:54,12:44:54,5005,33,,,,10451.51,0
12212120,12:45:40,12:45:40,852,34,,,,10643.39,0
12212120,12:47:00,12:47:00,10732,35,,,,11220.36,
12212120,12:48:46,12:48:46,5006,36,,,,11992.77,0
12212120,12:49:13,12:49:13,5007,37,,,,12157.4,0
12212120,12:50:05,12:50:05,5008,38,,,,12457.15,0
12212120,12:50:28,12:50:28,5009,39,,,,12591.38,0
12212120,12:51:03,12:51:03,5010,40,,,,12834.65,0
12212120,12:51:30,12:51:30,5011,41,,,,13007.13,0
12212120,12:52:00,12:52:00,5012,42,,,,13160.05,
12212120,12:52:40,12:52:40,5013,43,,,,13349.79,0
12212120,12:53:28,12:53:28,5014,44,,,,13653.67,0
12212120,12:54:33,12:54:33,5015,45,,,,13930.83,0
12212120,12:55:34,12:55:34,5016,46,,,,14248.68,0
12212120,12:56:22,12:56:22,5017,47,,,,14433.02,0
12212120,12:57:05,12:57:05,5018,48,,,,14602.54,0
12212120,12:58:10,12:58:10,4931,49,,,,14901.26,0
12212120,12:58:53,12:58:53,340,50,,,,15089.53,0
12212120,12:59:26,12:59:26,7749,51,,,,15282.2,0
12212120,13:02:00,13:02:00,9952,52,,1,,16128.79,
12212140,12:10:00,12:10:00,10737,1,,,1,0,
12212140,12:13:37,12:13:37,10147,2,,,,663.24,0
12212140,12:22:00,12:22:00,464,3,,,,3039.87,
12212140,12:22:45,12:22:45,465,4,,,,3367.05,0
12212140,12:23:22,12:23:22,466,5,,,,3550.56,0
12212140,12:23:59,12:23:59,2030,6,,,,3831.16,0
12212140,12:24:58,12:24:58,2031,7,,,,4068.77,0
12212140,12:25:29,12:25:29,2032,8,,,,4235.97,0
12212140,12:26:01,12:26:01,2033,9,,,,4401.77,0
12212140,12:26:36,12:26:36,2034,10,,,,4589.5,0
12212140,12:27:15,12:27:15,2035,11,,,,4788.55,0
12212140,12:28:03,12:28:03,2036,12,,,,5058.47,0
12212140,12:28:40,12:28:40,2037,13,,,,5229.78,0
12212140,12:29:26,12:29:26,2038,14,,,,5505.36,0
12212140,12:29:50,12:29:50,2039,15,,,,5646.05,0
12212140,12:30:55,12:30:55,2040,16,,,,6078.55,0
12212140,12:31:48,12:31:48,2041,17,,,,6389.62,0
12212140,12:32:25,12:32:25,2042,18,,,,6569.8,0
12212140,12:33:00,12:33:00,2043,19,,,,6765.87,
12212140,12:34:08,12:34:08,2044,20,,,,7084.04,0
12212140,12:34:53,12:34:53,2045,21,,,,7315.58,0
12212140,12:35:40,12:35:40,2046,22,,,,7519.92,0
12212140,12:36:28,12:36:28,2047,23,,,,7771.52,0
12212140,12:37:27,12:37:27,844,24,,,,8102.34,0
12212140,12:38:20,12:38:20,845,25,,,,8399.35,0
12212140,12:39:11,12:39:11,846,26,,,,8681.98,0
12212140,12:40:02,12:40:02,847,27,,,,9022.11,0
12212140,12:40:58,12:40:58,848,28,,,,9373.06,0
12212140,12:41:31,12:41:31,5001,29,,,,9545.77,0
12212140,12:42:17,12:42:17,5002,30,,,,9711.63,0
12212140,12:43:00,12:43:00,5003,31,,,,9927.64,0
12212140,12:43:45,12:43:45,5004,32,,,,10154.47,0
12212140,12:44:54,12:44:54,5005,33,,,,10451.51,0
12212140,12:45:40,12:45:40,852,34,,,,10643.39,0
12212140,12:47:00,12:47:00,10732,35,,,,11220.36,
12212140,12:48:46,12:48:46,5006,36,,,,11992.77,0
12212140,12:49:13,12:49:13,5007,37,,,,12157.4,0
12212140,12:50:05,12:50:05,5008,38,,,,12457.15,0
12212140,12:50:28,12:50:28,5009,39,,,,12591.38,0
12212140,12:51:03,12:51:03,5010,40,,,,12834.65,0
12212140,12:51:30,12:51:30,5011,41,,,,13007.13,0
12212140,12:52:00,12:52:00,5012,42,,,,13160.05,
12212140,12:52:40,12:52:40,5013,43,,,,13349.79,0
12212140,12:53:28,12:53:28,5014,44,,,,13653.67,0
12212140,12:54:33,12:54:33,5015,45,,,,13930.83,0
12212140,12:55:34,12:55:34,5016,46,,,,14248.68,0
12212140,12:56:22,12:56:22,5017,47,,,,14433.02,0
12212140,12:57:05,12:57:05,5018,48,,,,14602.54,0
12212140,12:58:10,12:58:10,4931,49,,,,14901.26,0
12212140,12:58:53,12:58:53,340,50,,,,15089.53,0
12212140,12:59:26,12:59:26,7749,51,,,,15282.2,0
12212140,13:02:00,13:02:00,9952,52,,1,,16128.79,
12423010,21:52:00,21:52:00,464,1,,,1,0,
12423010,21:52:43,21:52:43,465,2,,,,342.38,0
12423010,21:53:16,21:53:16,466,3,,,,525.89,0
12423010,21:53:50,21:53:50,2030,4,,,,806.49,0
12423010,21:54:43,21:54:43,2031,5,,,,1044.1,0
12423010,21:55:11,21:55:11,2032,6,,,,1211.3,0
12423010,21:55:41,21:55:41,2033,7,,,,1377.1,0
12423010,21:56:12,21:56:12,2034,8,,,,1564.83,0
12423010,21:56:48,21:56:48,2035,9,,,,1763.88,0
12423010,21:57:31,21:57:31,2036,10,,,,2033.8,0
12423010,21:58:05,21:58:05,2037,11,,,,2205.11,0
12423010,21:58:46,21:58:46,2038,12,,,,2480.69,0
12423010,21:59:08,21:59:08,2039,13,,,,2621.38,0
12423010,22:00:07,22:00:07,2040,14,,,,3053.88,0
12423010,22:00:54,22:00:54,2041,15,,,,3364.95,0
12423010,22:01:28,22:01:28,2042,16,,,,3545.13,0
12423010,22:02:00,22:02:00,2043,17,,,,3741.2,
12423010,22:03:06,22:03:06,2044,18,,,,4059.37,0
12423010,22:03:49,22:03:49,2045,19,,,,4290.91,0
12423010,22:04:34,22:04:34,2046,20,,,,4495.25,0
12423010,22:05:21,22:05:21,2047,21,,,,4746.85,0
12423010,22:06:18,22:06:18,844,22,,,,5077.67,0
12423010,22:07:08,22:07:08,845,23,,,,5374.68,0
12423010,22:07:57,22:07:57,846,24,,,,5657.31,0
12423010,22:08:29,22:08:29,847,25,,,,5995.71,0
12423010,22:09:19,22:09:19,848,26,,,,6334.71,0
12423010,22:09:45,22:09:45,5001,27,,,,6487.68,0
12423010,22:10:30,22:10:30,5002,28,,,,6653.54,0
12423010,22:11:11,22:11:11,5003,29,,,,6869.55,0
12423010,22:11:54,22:11:54,5004,30,,,,7096.38,0
12423010,22:13:00,22:13:00,5005,31,,,,7393.42,0
12423010,22:13:43,22:13:43,852,32,,,,7584.76,0
12423010,22:15:00,22:15:00,10732,33,,,,8161.73,
12423010,22:16:46,22:16:46,5006,34,,,,8934.14,0
12423010,22:17:12,22:17:12,5007,35,,,,9098.77,0
12423010,22:18:04,22:18:04,5008,36,,,,9398.52,0
12423010,22:18:26,22:18:26,5009,37,,,,9532.75,0
12423010,22:19:04,22:19:04,5010,38,,,,9775.99,0
12423010,22:19:30,22:19:30,5011,39,,,,9948.47,0
12423010,22:20:00,22:20:00,5012,40,,,,10101.39,
12423010,22:20:36,22:20:36,5013,41,,,,10291.13,0
12423010,22:21:20,22:21:20,5014,42,,,,10595.01,0
12423010,22:22:19,22:22:19,5015,43,,,,10872.17,0
12423010,22:23:14,22:23:14,5016,44,,,,11190.02,0
12423010,22:23:57,22:23:57,5017,45,,,,11374.36,0
12423010,22:24:36,22:24:36,5018,46,,,,11543.88,0
12423010,22:25:36,22:25:36,4931,47,,,,11842.6,0
12423010,22:26:22,22:26:22,340,48,,,,12026.61,0
12423010,22:26:49,22:26:49,7749,49,,,,12220.92,0
12423010,22:29:00,22:29:00,9952,50,,1,,13053.32,
12423120,21:52:00,21:52:00,464,1,,,1,0,
12423120,21:52:43,21:52:43,465,2,,,,342.38,0
12423120,21:53:16,21:53:16,466,3,,,,525.89,0
12423120,21:53:50,21:53:50,2030,4,,,,806.49,0
12423120,21:54:43,21:54:43,2031,5,,,,1044.1,0
12423120,21:55:11,21:55:11,2032,6,,,,1211.3,0
12423120,21:55:41,21:55:41,2033,7,,,,1377.1,0
12423120,21:56:12,21:56:12,2034,8,,,,1564.83,0
12423120,21:56:48,21:56:48,2035,9,,,,1763.88,0
12423120,21:57:31,21:57:31,2036,10,,,,2033.8,0
12423120,21:58:05,21:58:05,2037,11,,,,2205.11,0
12423120,21:58:46,21:58:46,2038,12,,,,2480.69,0
12423120,21:59:08,21:59:08,2039,13,,,,2621.38,0
12423120,22:00:07,22:00:07,2040,14,,,,3053.88,0
12423120,22:00:54,22:00:54,2041,15,,,,3364.95,0
12423120,22:01:28,22:01:28,2042,16,,,,3545.13,0
12423120,22:02:00,22:02:00,2043,17,,,,3741.2,
12423120,22:03:06,22:03:06,2044,18,,,,4059.37,0
12423120,22:03:49,22:03:49,2045,19,,,,4290.91,0
12423120,22:04:34,22:04:34,2046,20,,,,4495.25,0
12423120,22:05:21,22:05:21,2047,21,,,,4746.85,0
12423120,22:06:18,22:06:18,844,22,,,,5077.67,0
12423120,22:07:08,22:07:08,845,23,,,,5374.68,0
12423120,22:07:57,22:07:57,846,24,,,,5657.31,0
12423120,22:08:29,22:08:29,847,25,,,,5995.71,0
12423120,22:09:19,22:09:19,848,26,,,,6334.71,0
12423120,22:09:45,22:09:45,5001,27,,,,6487.68,0
12423120,22:10:30,22:10:30,5002,28,,,,6653.54,0
12423120,22:11:11,22:11:11,5003,29,,,,6869.55,0
12423120,22:11:54,22:11:54,5004,30,,,,7096.38,0
12423120,22:13:00,22:13:00,5005,31,,,,7393.42,0
12423120,22:13:43,22:13:43,852,32,,,,7584.76,0
12423120,22:15:00,22:15:00,10732,33,,,,8161.73,
12423120,22:16:46,22:16:46,5006,34,,,,8934.14,0
12423120,22:17:12,22:17:12,5007,35,,,,9098.77,0
12423120,22:18:04,22:18:04,5008,36,,,,9398.52,0
12423120,22:18:26,22:18:26,5009,37,,,,9532.75,0
12423120,22:19:04,22:19:04,5010,38,,,,9775.99,0
12423120,22:19:30,22:19:30,5011,39,,,,9948.47,0
12423120,22:20:00,22:20:00,5012,40,,,,10101.39,
12423120,22:20:36,22:20:36,5013,41,,,,10291.13,0
12423120,22:21:20,22:21:20,5014,42,,,,10595.01,0
12423120,22:22:19,22:22:19,5015,43,,,,10872.17,0
12423120,22:23:14,22:23:14,5016,44,,,,11190.02,0
12423120,22:23:57,22:23:57,5017,45,,,,11374.36,0
12423120,22:24:36,22:24:36,5018,46,,,,11543.88,0
12423120,22:25:36,22:25:36,4931,47,,,,11842.6,0
12423120,22:26:22,22:26:22,340,48,,,,12026.61,0
12423120,22:26:49,22:26:49,7749,49,,,,12220.92,0
12423120,22:29:00,22:29:00,9952,50,,1,,13053.32,
12423140,21:52:00,21:52:00,464,1,,,1,0,
12423140,21:52:43,21:52:43,465,2,,,,342.38,0
12423140,21:53:16,21:53:16,466,3,,,,525.89,0
12423140,21:53:50,21:53:50,2030,4,,,,806.49,0
12423140,21:54:43,21:54:43,2031,5,,,,1044.1,0
12423140,21:55:11,21:55:11,2032,6,,,,1211.3,0
12423140,21:55:41,21:55:41,2033,7,,,,1377.1,0
12423140,21:56:12,21:56:12,2034,8,,,,1564.83,0
12423140,21:56:48,21:56:48,2035,9,,,,1763.88,0
12423140,21:57:31,21:57:31,2036,10,,,,2033.8,0
12423140,21:58:05,21:58:05,2037,11,,,,2205.11,0
12423140,21:58:46,21:58:46,2038,12,,,,2480.69,0
12423140,21:59:08,21:59:08,2039,13,,,,2621.38,0
12423140,22:00:07,22:00:07,2040,14,,,,3053.88,0
12423140,22:00:54,22:00:54,2041,15,,,,3364.95,0
12423140,22:01:28,22:01:28,2042,16,,,,3545.13,0
12423140,22:02:00,22:02:00,2043,17,,,,3741.2,
12423140,22:03:06,22:03:06,2044,18,,,,4059.37,0
12423140,22:03:49,22:03:49,2045,19,,,,4290.91,0
12423140,22:04:34,22:04:34,2046,20,,,,4495.25,0
12423140,22:05:21,22:05:21,2047,21,,,,4746.85,0
12423140,22:06:18,22:06:18,844,22,,,,5077.67,0
12423140,22:07:08,22:07:08,845,23,,,,5374.68,0
12423140,22:07:57,22:07:57,846,24,,,,5657.31,0
12423140,22:08:29,22:08:29,847,25,,,,5995.71,0
12423140,22:09:19,22:09:19,848,26,,,,6334.71,0
12423140,22:09:45,22:09:45,5001,27,,,,6487.68,0
12423140,22:10:30,22:10:30,5002,28,,,,6653.54,0
12423140,22:11:11,22:11:11,5003,29,,,,6869.55,0
12423140,22:11:54,22:11:54,5004,30,,,,7096.38,0
12423140,22:13:00,22:13:00,5005,31,,,,7393.42,0
12423140,22:13:43,22:13:43,852,32,,,,7584.76,0
12423140,22:15:00,22:15:00,10732,33,,,,8161.73,
12423140,22:16:46,22:16:46,5006,34,,,,8934.14,0
12423140,22:17:12,22:17:12,5007,35,,,,9098.77,0
12423140,22:18:04,22:18:04,5008,36,,,,9398.52,0
12423140,22:18:26,22:18:26,5009,37,,,,9532.75,0
12423140,22:19:04,22:19:04,5010,38,,,,9775.99,0
12423140,22:19:30,22:19:30,5011,39,,,,9948.47,0
12423140,22:20:00,22:20:00,5012,40,,,,10101.39,
12423140,22:20:36,22:20:36,5013,41,,,,10291.13,0
12423140,22:21:20,22:21:20,5014,42,,,,10595.01,0
12423140,22:22:19,22:22:19,5015,43,,,,10872.17,0
12423140,22:23:14,22:23:14,5016,44,,,,11190.02,0
12423140,22:23:57,22:23:57,5017,45,,,,11374.36,0
12423140,22:24:36,22:24:36,5018,46,,,,11543.88,0
12423140,22:25:36,22:25:36,4931,47,,,,11842.6,0
12423140,22:26:22,22:26:22,340,48,,,,12026.61,0
12423140,22:26:49,22:26:49,7749,49,,,,12220.92,0
12423140,22:29:00,22:29:00,9952,50,,1,,13053.32,
12515010,11:40:00,11:40:00,10737,1,,,1,0,
12515010,11:43:19,11:43:19,10147,2,,,,663.24,0
12515010,11:51:00,11:51:00,464,3,,,,3039.87,
12515010,11:51:41,11:51:41,465,4,,,,3367.05,0
12515010,11:52:15,11:52:15,466,5,,,,3550.56,0
12515010,11:52:48,11:52:48,2030,6,,,,3831.16,0
12515010,11:53:42,11:53:42,2031,7,,,,4068.77,0
12515010,11:54:10,11:54:10,2032,8,,,,4235.97,0
12515010,11:54:39,11:54:39,2033,9,,,,4401.77,0
12515010,11:55:11,11:55:11,2034,10,,,,4589.5,0
12515010,11:55:47,11:55:47,2035,11,,,,4788.55,0
12515010,11:56:30,11:56:30,2036,12,,,,5058.47,0
12515010,11:57:04,11:57:04,2037,13,,,,5229.78,0
12515010,11:57:45,11:57:45,2038,14,,,,5505.36,0
12515010,11:58:07,11:58:07,2039,15,,,,5646.05,0
12515010,11:59:07,11:59:07,2040,16,,,,6078.55,0
12515010,11:59:54,11:59:54,2041,17,,,,6389.62,0
12515010,12:00:28,12:00:28,2042,18,,,,6569.8,0
12515010,12:01:00,12:01:00,2043,19,,,,6765.87,
12515010,12:02:04,12:02:04,2044,20,,,,7084.04,0
12515010,12:02:45,12:02:45,2045,21,,,,7315.58,0
12515010,12:03:28,12:03:28,2046,22,,,,7519.92,0
12515010,12:04:14,12:04:14,2047,23,,,,7771.52,0
12515010,12:05:08,12:05:08,844,24,,,,8102.34,0
12515010,12:05:57,12:05:57,845,25,,,,8399.35,0
12515010,12:06:44,12:06:44,846,26,,,,8681.98,0
12515010,12:07:31,12:07:31,847,27,,,,9022.11,0
12515010,12:08:24,12:08:24,848,28,,,,9373.06,0
12515010,12:08:54,12:08:54,5001,29,,,,9545.77,0
12515010,12:09:38,12:09:38,5002,30,,,,9711.63,0
12515010,12:10:17,12:10:17,5003,31,,,,9927.64,0
12515010,12:10:59,12:10:59,5004,32,,,,10154.47,0
12515010,12:12:03,12:12:03,5005,33,,,,10451.51,0
12515010,12:12:46,12:12:46,852,34,,,,10643.39,0
12515010,12:14:00,12:14:00,10732,35,,,,11220.36,
12515010,12:15:46,12:15:46,5006,36,,,,11992.77,0
12515010,12:16:13,12:16:13,5007,37,,,,12157.4,0
12515010,12:17:05,12:17:05,5008,38,,,,12457.15,0
12515010,12:17:28,12:17:28,5009,39,,,,12591.38,0
12515010,12:18:03,12:18:03,5010,40,,,,12834.65,0
12515010,12:18:30,12:18:30,5011,41,,,,13007.13,0
12515010,12:19:00,12:19:00,5012,42,,,,13160.05,
12515010,12:19:36,12:19:36,5013,43,,,,13349.79,0
12515010,12:20:19,12:20:19,5014,44,,,,13653.67,0
12515010,12:21:18,12:21:18,5015,45,,,,13930.83,0
12515010,12:22:12,12:22:12,5016,46,,,,14248.68,0
12515010,12:22:55,12:22:55,5017,47,,,,14433.02,0
12515010,12:23:34,12:23:34,5018,48,,,,14602.54,0
12515010,12:24:33,12:24:33,4931,49,,,,14901.26,0
12515010,12:25:12,12:25:12,340,50,,,,15089.53,0
12515010,12:25:41,12:25:41,7749,51,,,,15282.2,0
12515010,12:28:00,12:28:00,9952,52,,1,,16128.79,
12515120,11:40:00,11:40:00,10737,1,,,1,0,
12515120,11:43:19,11:43:19,10147,2,,,,663.24,0
12515120,11:51:00,11:51:00,464,3,,,,3039.87,
12515120,11:51:41,11:51:41,465,4,,,,3367.05,0
12515120,11:52:15,11:52:15,466,5,,,,3550.56,0
12515120,11:52:48,11:52:48,2030,6,,,,3831.16,0
12515120,11:53:42,11:53:42,2031,7,,,,4068.77,0
12515120,11:54:10,11:54:10,2032,8,,,,4235.97,0
12515120,11:54:39,11:54:39,2033,9,,,,4401.77,0
12515120,11:55:11,11:55:11,2034,10,,,,4589.5,0
12515120,11:55:47,11:55:47,2035,11,,,,4788.55,0
12515120,11:56:30,11:56:30,2036,12,,,,5058.47,0
12515120,11:57:04,11:57:04,2037,13,,,,5229.78,0
12515120,11:57:45,11:57:45,2038,14,,,,5505.36,0
12515120,11:58:07,11:58:07,2039,15,,,,5646.05,0
12515120,11:59:07,11:59:07,2040,16,,,,6078.55,0
12515120,11:59:54,11:59:54,2041,17,,,,6389.62,0
12515120,12:00:28,12:00:28,2042,18,,,,6569.8,0
12515120,12:01:00,12:01:00,2043,19,,,,6765.87,
12515120,12:02:04,12:02:04,2044,20,,,,7084.04,0
12515120,12:02:45,12:02:45,2045,21,,,,7315.58,0
12515120,12:03:28,12:03:28,2046,22,,,,7519.92,0
12515120,12:04:14,12:04:14,2047,23,,,,7771.52,0
12515120,12:05:08,12:05:08,844,24,,,,8102.34,0
12515120,12:05:57,12:05:57,845,25,,,,8399.35,0
12515120,12:06:44,12:06:44,846,26,,,,8681.98,0
12515120,12:07:31,12:07:31,847,27,,,,9022.11,0
12515120,12:08:24,12:08:24,848,28,,,,9373.06,0
12515120,12:08:54,12:08:54,5001,29,,,,9545.77,0
12515120,12:09:38,12:09:38,5002,30,,,,9711.63,0
12515120,12:10:17,12:10:17,5003,31,,,,9927.64,0
12515120,12:10:59,12:10:59,5004,32,,,,10154.47,0
12515120,12:12:03,12:12:03,5005,33,,,,10451.51,0
12515120,12:12:46,12:12:46,852,34,,,,10643.39,0
12515120,12:14:00,12:14:00,10732,35,,,,11220.36,
12515120,12:15:46,12:15:46,5006,36,,,,11992.77,0
12515120,12:16:13,12:16:13,5007,37,,,,12157.4,0
12515120,12:17:05,12:17:05,5008,38,,,,12457.15,0
12515120,12:17:28,12:17:28,5009,39,,,,12591.38,0
12515120,12:18:03,12:18:03,5010,40,,,,12834.65,0
12515120,12:18:30,12:18:30,5011,41,,,,13007.13,0
12515120,12:19:00,12:19:00,5012,42,,,,13160.05,
12515120,12:19:36,12:19:36,5013,43,,,,13349.79,0
12515120,12:20:19,12:20:19,5014,44,,,,13653.67,0
12515120,12:21:18,12:21:18,5015,45,,,,13930.83,0
12515120,12:22:12,12:22:12,5016,46,,,,14248.68,0
12515120,12:22:55,12:22:55,5017,47,,,,14433.02,0
12515120,12:23:34,12:23:34,5018,48,,,,14602.54,0
12515120,12:24:33,12:24:33,4931,49,,,,14901.26,0
12515120,12:25:12,12:25:12,340,50,,,,15089.53,0
12515120,12:25:41,12:25:41,7749,51,,,,15282.2,0
12515120,12:28:00,12:28:00,9952,52,,1,,16128.79,
12515140,11:40:00,11:40:00,10737,1,,,1,0,
12515140,11:43:19,11:43:19,10147,2,,,,663.24,0
12515140,11:51:00,11:51:00,464,3,,,,3039.87,
12515140,11:51:41,11:51:41,465,4,,,,3367.05,0
12515140,11:52:15,11:52:15,466,5,,,,3550.56,0
12515140,11:52:48,11:52:48,2030,6,,,,3831.16,0
12515140,11:53:42,11:53:42,2031,7,,,,4068.77,0
12515140,11:54:10,11:54:10,2032,8,,,,4235.97,0
12515140,11:54:39,11:54:39,2033,9,,,,4401.77,0
12515140,11:55:11,11:55:11,2034,10,,,,4589.5,0
12515140,11:55:47,11:55:47,2035,11,,,,4788.55,0
12515140,11:56:30,11:56:30,2036,12,,,,5058.47,0
12515140,11:57:04,11:57:04,2037,13,,,,5229.78,0
12515140,11:57:45,11:57:45,2038,14,,,,5505.36,0
12515140,11:58:07,11:58:07,2039,15,,,,5646.05,0
12515140,11:59:07,11:59:07,2040,16,,,,6078.55,0
12515140,11:59:54,11:59:54,2041,17,,,,6389.62,0
12515140,12:00:28,12:00:28,2042,18,,,,6569.8,0
12515140,12:01:00,12:01:00,2043,19,,,,6765.87,
12515140,12:02:04,12:02:04,2044,20,,,,7084.04,0
12515140,12:02:45,12:02:45,2045,21,,,,7315.58,0
12515140,12:03:28,12:03:28,2046,22,,,,7519.92,0
12515140,12:04:14,12:04:14,2047,23,,,,7771.52,0
12515140,12:05:08,12:05:08,844,24,,,,8102.34,0
12515140,12:05:57,12:05:57,845,25,,,,8399.35,0
12515140,12:06:44,12:06:44,846,26,,,,8681.98,0
12515140,12:07:31,12:07:31,847,27,,,,9022.11,0
12515140,12:08:24,12:08:24,848,28,,,,9373.06,0
12515140,12:08:54,12:08:54,5001,29,,,,9545.77,0
12515140,12:09:38,12:09:38,5002,30,,,,9711.63,0
12515140,12:10:17,12:10:17,5003,31,,,,9927.64,0
12515140,12:10:59,12:10:59,5004,32,,,,10154.47,0
12515140,12:12:03,12:12:03,5005,33,,,,10451.51,0
12515140,12:12:46,12:12:46,852,34,,,,10643.39,0
12515140,12:14:00,12:14:00,10732,35,,,,11220.36,
12515140,12:15:46,12:15:46,5006,36,,,,11992.77,0
12515140,12:16:13,12:16:13,5007,37,,,,12157.4,0
12515140,12:17:05,12:17:05,5008,38,,,,12457.15,0
12515140,12:17:28,12:17:28,5009,39,,,,12591.38,0
12515140,12:18:03,12:18:03,5010,40,,,,12834.65,0
12515140,12:18:30,12:18:30,5011,41,,,,13007.13,0
12515140,12:19:00,12:19:00,5012,42,,,,13160.05,
12515140,12:19:36,12:19:36,5013,43,,,,13349.79,0
12515140,12:20:19,12:20:19,5014,44,,,,13653.67,0
12515140,12:21:18,12:21:18,5015,45,,,,13930.83,0
12515140,12:22:12,12:22:12,5016,46,,,,14248.68,0
12515140,12:22:55,12:22:55,5017,47,,,,14433.02,0
12515140,12:23:34,12:23:34,5018,48,,,,14602.54,0
12515140,12:24:33,12:24:33,4931,49,,,,14901.26,0
12515140,12:25:12,12:25:12,340,50,,,,15089.53,0
12515140,12:25:41,12:25:41,7749,51,,,,15282.2,0
12515140,12:28:00,12:28:00,9952,52,,1,,16128.79,
12734020,14:49:00,14:49:00,10737,1,,,1,0,
12734020,14:52:37,14:52:37,10147,2,,,,663.24,0
12734020,15:01:00,15:01:00,464,3,,,,3039.87,
12734020,15:01:45,15:01:45,465,4,,,,3367.05,0
12734020,15:02:22,15:02:22,466,5,,,,3550.56,0
12734020,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734020,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734020,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734020,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734020,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734020,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734020,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734020,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734020,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734020,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734020,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734020,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734020,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734020,15:12:00,15:12:00,2043,19,,,,6765.87,
12734020,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734020,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734020,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734020,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734020,15:17:06,15:17:06,844,24,,,,8102.34,0
12734020,15:18:06,15:18:06,845,25,,,,8399.35,0
12734020,15:19:04,15:19:04,846,26,,,,8681.98,0
12734020,15:20:02,15:20:02,847,27,,,,9022.11,0
12734020,15:21:07,15:21:07,848,28,,,,9373.06,0
12734020,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734020,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734020,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734020,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734020,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734020,15:26:29,15:26:29,852,34,,,,10643.39,0
12734020,15:28:00,15:28:00,10732,35,,,,11220.36,
12734020,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734020,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734020,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734020,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734020,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734020,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734020,15:36:00,15:36:00,5012,42,,,,13160.05,
12734020,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734020,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734020,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734020,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734020,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734020,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734020,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734020,15:46:20,15:46:20,340,50,,,,15089.53,0
12734020,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734020,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734030,14:49:00,14:49:00,10737,1,,,1,0,
12734030,14:52:37,14:52:37,10147,2,,,,663.24,0
12734030,15:01:00,15:01:00,464,3,,,,3039.87,
12734030,15:01:45,15:01:45,465,4,,,,3367.05,0
12734030,15:02:22,15:02:22,466,5,,,,3550.56,0
12734030,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734030,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734030,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734030,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734030,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734030,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734030,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734030,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734030,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734030,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734030,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734030,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734030,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734030,15:12:00,15:12:00,2043,19,,,,6765.87,
12734030,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734030,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734030,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734030,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734030,15:17:06,15:17:06,844,24,,,,8102.34,0
12734030,15:18:06,15:18:06,845,25,,,,8399.35,0
12734030,15:19:04,15:19:04,846,26,,,,8681.98,0
12734030,15:20:02,15:20:02,847,27,,,,9022.11,0
12734030,15:21:07,15:21:07,848,28,,,,9373.06,0
12734030,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734030,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734030,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734030,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734030,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734030,15:26:29,15:26:29,852,34,,,,10643.39,0
12734030,15:28:00,15:28:00,10732,35,,,,11220.36,
12734030,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734030,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734030,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734030,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734030,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734030,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734030,15:36:00,15:36:00,5012,42,,,,13160.05,
12734030,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734030,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734030,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734030,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734030,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734030,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734030,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734030,15:46:20,15:46:20,340,50,,,,15089.53,0
12734030,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734030,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734040,14:49:00,14:49:00,10737,1,,,1,0,
12734040,14:52:37,14:52:37,10147,2,,,,663.24,0
12734040,15:01:00,15:01:00,464,3,,,,3039.87,
12734040,15:01:45,15:01:45,465,4,,,,3367.05,0
12734040,15:02:22,15:02:22,466,5,,,,3550.56,0
12734040,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734040,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734040,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734040,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734040,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734040,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734040,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734040,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734040,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734040,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734040,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734040,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734040,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734040,15:12:00,15:12:00,2043,19,,,,6765.87,
12734040,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734040,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734040,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734040,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734040,15:17:06,15:17:06,844,24,,,,8102.34,0
12734040,15:18:06,15:18:06,845,25,,,,8399.35,0
12734040,15:19:04,15:19:04,846,26,,,,8681.98,0
12734040,15:20:02,15:20:02,847,27,,,,9022.11,0
12734040,15:21:07,15:21:07,848,28,,,,9373.06,0
12734040,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734040,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734040,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734040,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734040,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734040,15:26:29,15:26:29,852,34,,,,10643.39,0
12734040,15:28:00,15:28:00,10732,35,,,,11220.36,
12734040,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734040,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734040,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734040,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734040,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734040,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734040,15:36:00,15:36:00,5012,42,,,,13160.05,
12734040,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734040,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734040,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734040,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734040,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734040,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734040,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734040,15:46:20,15:46:20,340,50,,,,15089.53,0
12734040,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734040,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734050,14:49:00,14:49:00,10737,1,,,1,0,
12734050,14:52:37,14:52:37,10147,2,,,,663.24,0
12734050,15:01:00,15:01:00,464,3,,,,3039.87,
12734050,15:01:45,15:01:45,465,4,,,,3367.05,0
12734050,15:02:22,15:02:22,466,5,,,,3550.56,0
12734050,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734050,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734050,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734050,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734050,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734050,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734050,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734050,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734050,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734050,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734050,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734050,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734050,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734050,15:12:00,15:12:00,2043,19,,,,6765.87,
12734050,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734050,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734050,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734050,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734050,15:17:06,15:17:06,844,24,,,,8102.34,0
12734050,15:18:06,15:18:06,845,25,,,,8399.35,0
12734050,15:19:04,15:19:04,846,26,,,,8681.98,0
12734050,15:20:02,15:20:02,847,27,,,,9022.11,0
12734050,15:21:07,15:21:07,848,28,,,,9373.06,0
12734050,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734050,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734050,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734050,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734050,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734050,15:26:29,15:26:29,852,34,,,,10643.39,0
12734050,15:28:00,15:28:00,10732,35,,,,11220.36,
12734050,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734050,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734050,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734050,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734050,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734050,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734050,15:36:00,15:36:00,5012,42,,,,13160.05,
12734050,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734050,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734050,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734050,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734050,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734050,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734050,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734050,15:46:20,15:46:20,340,50,,,,15089.53,0
12734050,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734050,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734060,14:49:00,14:49:00,10737,1,,,1,0,
12734060,14:52:37,14:52:37,10147,2,,,,663.24,0
12734060,15:01:00,15:01:00,464,3,,,,3039.87,
12734060,15:01:45,15:01:45,465,4,,,,3367.05,0
12734060,15:02:22,15:02:22,466,5,,,,3550.56,0
12734060,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734060,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734060,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734060,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734060,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734060,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734060,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734060,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734060,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734060,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734060,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734060,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734060,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734060,15:12:00,15:12:00,2043,19,,,,6765.87,
12734060,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734060,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734060,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734060,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734060,15:17:06,15:17:06,844,24,,,,8102.34,0
12734060,15:18:06,15:18:06,845,25,,,,8399.35,0
12734060,15:19:04,15:19:04,846,26,,,,8681.98,0
12734060,15:20:02,15:20:02,847,27,,,,9022.11,0
12734060,15:21:07,15:21:07,848,28,,,,9373.06,0
12734060,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734060,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734060,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734060,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734060,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734060,15:26:29,15:26:29,852,34,,,,10643.39,0
12734060,15:28:00,15:28:00,10732,35,,,,11220.36,
12734060,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734060,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734060,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734060,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734060,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734060,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734060,15:36:00,15:36:00,5012,42,,,,13160.05,
12734060,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734060,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734060,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734060,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734060,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734060,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734060,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734060,15:46:20,15:46:20,340,50,,,,15089.53,0
12734060,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734060,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734080,14:49:00,14:49:00,10737,1,,,1,0,
12734080,14:52:37,14:52:37,10147,2,,,,663.24,0
12734080,15:01:00,15:01:00,464,3,,,,3039.87,
12734080,15:01:45,15:01:45,465,4,,,,3367.05,0
12734080,15:02:22,15:02:22,466,5,,,,3550.56,0
12734080,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734080,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734080,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734080,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734080,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734080,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734080,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734080,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734080,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734080,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734080,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734080,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734080,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734080,15:12:00,15:12:00,2043,19,,,,6765.87,
12734080,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734080,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734080,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734080,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734080,15:17:06,15:17:06,844,24,,,,8102.34,0
12734080,15:18:06,15:18:06,845,25,,,,8399.35,0
12734080,15:19:04,15:19:04,846,26,,,,8681.98,0
12734080,15:20:02,15:20:02,847,27,,,,9022.11,0
12734080,15:21:07,15:21:07,848,28,,,,9373.06,0
12734080,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734080,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734080,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734080,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734080,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734080,15:26:29,15:26:29,852,34,,,,10643.39,0
12734080,15:28:00,15:28:00,10732,35,,,,11220.36,
12734080,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734080,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734080,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734080,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734080,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734080,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734080,15:36:00,15:36:00,5012,42,,,,13160.05,
12734080,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734080,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734080,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734080,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734080,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734080,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734080,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734080,15:46:20,15:46:20,340,50,,,,15089.53,0
12734080,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734080,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734090,14:49:00,14:49:00,10737,1,,,1,0,
12734090,14:52:37,14:52:37,10147,2,,,,663.24,0
12734090,15:01:00,15:01:00,464,3,,,,3039.87,
12734090,15:01:45,15:01:45,465,4,,,,3367.05,0
12734090,15:02:22,15:02:22,466,5,,,,3550.56,0
12734090,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734090,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734090,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734090,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734090,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734090,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734090,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734090,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734090,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734090,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734090,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734090,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734090,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734090,15:12:00,15:12:00,2043,19,,,,6765.87,
12734090,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734090,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734090,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734090,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734090,15:17:06,15:17:06,844,24,,,,8102.34,0
12734090,15:18:06,15:18:06,845,25,,,,8399.35,0
12734090,15:19:04,15:19:04,846,26,,,,8681.98,0
12734090,15:20:02,15:20:02,847,27,,,,9022.11,0
12734090,15:21:07,15:21:07,848,28,,,,9373.06,0
12734090,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734090,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734090,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734090,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734090,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734090,15:26:29,15:26:29,852,34,,,,10643.39,0
12734090,15:28:00,15:28:00,10732,35,,,,11220.36,
12734090,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734090,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734090,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734090,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734090,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734090,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734090,15:36:00,15:36:00,5012,42,,,,13160.05,
12734090,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734090,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734090,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734090,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734090,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734090,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734090,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734090,15:46:20,15:46:20,340,50,,,,15089.53,0
12734090,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734090,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734100,14:49:00,14:49:00,10737,1,,,1,0,
12734100,14:52:37,14:52:37,10147,2,,,,663.24,0
12734100,15:01:00,15:01:00,464,3,,,,3039.87,
12734100,15:01:45,15:01:45,465,4,,,,3367.05,0
12734100,15:02:22,15:02:22,466,5,,,,3550.56,0
12734100,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734100,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734100,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734100,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734100,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734100,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734100,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734100,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734100,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734100,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734100,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734100,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734100,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734100,15:12:00,15:12:00,2043,19,,,,6765.87,
12734100,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734100,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734100,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734100,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734100,15:17:06,15:17:06,844,24,,,,8102.34,0
12734100,15:18:06,15:18:06,845,25,,,,8399.35,0
12734100,15:19:04,15:19:04,846,26,,,,8681.98,0
12734100,15:20:02,15:20:02,847,27,,,,9022.11,0
12734100,15:21:07,15:21:07,848,28,,,,9373.06,0
12734100,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734100,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734100,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734100,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734100,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734100,15:26:29,15:26:29,852,34,,,,10643.39,0
12734100,15:28:00,15:28:00,10732,35,,,,11220.36,
12734100,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734100,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734100,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734100,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734100,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734100,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734100,15:36:00,15:36:00,5012,42,,,,13160.05,
12734100,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734100,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734100,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734100,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734100,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734100,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734100,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734100,15:46:20,15:46:20,340,50,,,,15089.53,0
12734100,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734100,15:51:00,15:51:00,9952,52,,1,,16128.79,
12734130,14:49:00,14:49:00,10737,1,,,1,0,
12734130,14:52:37,14:52:37,10147,2,,,,663.24,0
12734130,15:01:00,15:01:00,464,3,,,,3039.87,
12734130,15:01:45,15:01:45,465,4,,,,3367.05,0
12734130,15:02:22,15:02:22,466,5,,,,3550.56,0
12734130,15:02:59,15:02:59,2030,6,,,,3831.16,0
12734130,15:03:58,15:03:58,2031,7,,,,4068.77,0
12734130,15:04:29,15:04:29,2032,8,,,,4235.97,0
12734130,15:05:01,15:05:01,2033,9,,,,4401.77,0
12734130,15:05:36,15:05:36,2034,10,,,,4589.5,0
12734130,15:06:15,15:06:15,2035,11,,,,4788.55,0
12734130,15:07:03,15:07:03,2036,12,,,,5058.47,0
12734130,15:07:40,15:07:40,2037,13,,,,5229.78,0
12734130,15:08:26,15:08:26,2038,14,,,,5505.36,0
12734130,15:08:50,15:08:50,2039,15,,,,5646.05,0
12734130,15:09:55,15:09:55,2040,16,,,,6078.55,0
12734130,15:10:48,15:10:48,2041,17,,,,6389.62,0
12734130,15:11:25,15:11:25,2042,18,,,,6569.8,0
12734130,15:12:00,15:12:00,2043,19,,,,6765.87,
12734130,15:13:18,15:13:18,2044,20,,,,7084.04,0
12734130,15:14:09,15:14:09,2045,21,,,,7315.58,0
12734130,15:15:03,15:15:03,2046,22,,,,7519.92,0
12734130,15:15:58,15:15:58,2047,23,,,,7771.52,0
12734130,15:17:06,15:17:06,844,24,,,,8102.34,0
12734130,15:18:06,15:18:06,845,25,,,,8399.35,0
12734130,15:19:04,15:19:04,846,26,,,,8681.98,0
12734130,15:20:02,15:20:02,847,27,,,,9022.11,0
12734130,15:21:07,15:21:07,848,28,,,,9373.06,0
12734130,15:21:44,15:21:44,5001,29,,,,9545.77,0
12734130,15:22:37,15:22:37,5002,30,,,,9711.63,0
12734130,15:23:26,15:23:26,5003,31,,,,9927.64,0
12734130,15:24:17,15:24:17,5004,32,,,,10154.47,0
12734130,15:25:36,15:25:36,5005,33,,,,10451.51,0
12734130,15:26:29,15:26:29,852,34,,,,10643.39,0
12734130,15:28:00,15:28:00,10732,35,,,,11220.36,
12734130,15:30:51,15:30:51,5006,36,,,,11992.77,0
12734130,15:31:33,15:31:33,5007,37,,,,12157.4,0
12734130,15:32:57,15:32:57,5008,38,,,,12457.15,0
12734130,15:33:33,15:33:33,5009,39,,,,12591.38,0
12734130,15:34:30,15:34:30,5010,40,,,,12834.65,0
12734130,15:35:12,15:35:12,5011,41,,,,13007.13,0
12734130,15:36:00,15:36:00,5012,42,,,,13160.05,
12734130,15:37:00,15:37:00,5013,43,,,,13349.79,0
12734130,15:38:12,15:38:12,5014,44,,,,13653.67,0
12734130,15:39:50,15:39:50,5015,45,,,,13930.83,0
12734130,15:41:21,15:41:21,5016,46,,,,14248.68,0
12734130,15:42:33,15:42:33,5017,47,,,,14433.02,0
12734130,15:43:37,15:43:37,5018,48,,,,14602.54,0
12734130,15:45:15,15:45:15,4931,49,,,,14901.26,0
12734130,15:46:20,15:46:20,340,50,,,,15089.53,0
12734130,15:47:09,15:47:09,7749,51,,,,15282.2,0
12734130,15:51:00,15:51:00,9952,52,,1,,16128.79,
12761010,13:42:00,13:42:00,10737,1,,,1,0,
12761010,13:45:37,13:45:37,10147,2,,,,663.24,0
12761010,13:54:00,13:54:00,464,3,,,,3039.87,
12761010,13:54:45,13:54:45,465,4,,,,3367.05,0
12761010,13:55:22,13:55:22,466,5,,,,3550.56,0
12761010,13:55:59,13:55:59,2030,6,,,,3831.16,0
12761010,13:56:58,13:56:58,2031,7,,,,4068.77,0
12761010,13:57:29,13:57:29,2032,8,,,,4235.97,0
12761010,13:58:01,13:58:01,2033,9,,,,4401.77,0
12761010,13:58:36,13:58:36,2034,10,,,,4589.5,0
12761010,13:59:15,13:59:15,2035,11,,,,4788.55,0
12761010,14:00:03,14:00:03,2036,12,,,,5058.47,0
12761010,14:00:40,14:00:40,2037,13,,,,5229.78,0
12761010,14:01:26,14:01:26,2038,14,,,,5505.36,0
12761010,14:01:50,14:01:50,2039,15,,,,5646.05,0
12761010,14:02:55,14:02:55,2040,16,,,,6078.55,0
12761010,14:03:48,14:03:48,2041,17,,,,6389.62,0
12761010,14:04:25,14:04:25,2042,18,,,,6569.8,0
12761010,14:05:00,14:05:00,2043,19,,,,6765.87,
12761010,14:06:08,14:06:08,2044,20,,,,7084.04,0
12761010,14:06:53,14:06:53,2045,21,,,,7315.58,0
12761010,14:07:40,14:07:40,2046,22,,,,7519.92,0
12761010,14:08:28,14:08:28,2047,23,,,,7771.52,0
12761010,14:09:27,14:09:27,844,24,,,,8102.34,0
12761010,14:10:20,14:10:20,845,25,,,,8399.35,0
12761010,14:11:11,14:11:11,846,26,,,,8681.98,0
12761010,14:12:02,14:12:02,847,27,,,,9022.11,0
12761010,14:12:58,14:12:58,848,28,,,,9373.06,0
12761010,14:13:31,14:13:31,5001,29,,,,9545.77,0
12761010,14:14:17,14:14:17,5002,30,,,,9711.63,0
12761010,14:15:00,14:15:00,5003,31,,,,9927.64,0
12761010,14:15:45,14:15:45,5004,32,,,,10154.47,0
12761010,14:16:54,14:16:54,5005,33,,,,10451.51,0
12761010,14:17:40,14:17:40,852,34,,,,10643.39,0
12761010,14:19:00,14:19:00,10732,35,,,,11220.36,
12761010,14:20:46,14:20:46,5006,36,,,,11992.77,0
12761010,14:21:13,14:21:13,5007,37,,,,12157.4,0
12761010,14:22:05,14:22:05,5008,38,,,,12457.15,0
12761010,14:22:28,14:22:28,5009,39,,,,12591.38,0
12761010,14:23:03,14:23:03,5010,40,,,,12834.65,0
12761010,14:23:30,14:23:30,5011,41,,,,13007.13,0
12761010,14:24:00,14:24:00,5012,42,,,,13160.05,
12761010,14:24:40,14:24:40,5013,43,,,,13349.79,0
12761010,14:25:28,14:25:28,5014,44,,,,13653.67,0
12761010,14:26:33,14:26:33,5015,45,,,,13930.83,0
12761010,14:27:34,14:27:34,5016,46,,,,14248.68,0
12761010,14:28:22,14:28:22,5017,47,,,,14433.02,0
12761010,14:29:05,14:29:05,5018,48,,,,14602.54,0
12761010,14:30:10,14:30:10,4931,49,,,,14901.26,0
12761010,14:30:53,14:30:53,340,50,,,,15089.53,0
12761010,14:31:26,14:31:26,7749,51,,,,15282.2,0
12761010,14:34:00,14:34:00,9952,52,,1,,16128.79,
12761120,13:42:00,13:42:00,10737,1,,,1,0,
12761120,13:45:37,13:45:37,10147,2,,,,663.24,0
12761120,13:54:00,13:54:00,464,3,,,,3039.87,
12761120,13:54:45,13:54:45,465,4,,,,3367.05,0
12761120,13:55:22,13:55:22,466,5,,,,3550.56,0
12761120,13:55:59,13:55:59,2030,6,,,,3831.16,0
12761120,13:56:58,13:56:58,2031,7,,,,4068.77,0
12761120,13:57:29,13:57:29,2032,8,,,,4235.97,0
12761120,13:58:01,13:58:01,2033,9,,,,4401.77,0
12761120,13:58:36,13:58:36,2034,10,,,,4589.5,0
12761120,13:59:15,13:59:15,2035,11,,,,4788.55,0
12761120,14:00:03,14:00:03,2036,12,,,,5058.47,0
12761120,14:00:40,14:00:40,2037,13,,,,5229.78,0
12761120,14:01:26,14:01:26,2038,14,,,,5505.36,0
12761120,14:01:50,14:01:50,2039,15,,,,5646.05,0
12761120,14:02:55,14:02:55,2040,16,,,,6078.55,0
12761120,14:03:48,14:03:48,2041,17,,,,6389.62,0
12761120,14:04:25,14:04:25,2042,18,,,,6569.8,0
12761120,14:05:00,14:05:00,2043,19,,,,6765.87,
12761120,14:06:08,14:06:08,2044,20,,,,7084.04,0
12761120,14:06:53,14:06:53,2045,21,,,,7315.58,0
12761120,14:07:40,14:07:40,2046,22,,,,7519.92,0
12761120,14:08:28,14:08:28,2047,23,,,,7771.52,0
12761120,14:09:27,14:09:27,844,24,,,,8102.34,0
12761120,14:10:20,14:10:20,845,25,,,,8399.35,0
12761120,14:11:11,14:11:11,846,26,,,,8681.98,0
12761120,14:12:02,14:12:02,847,27,,,,9022.11,0
12761120,14:12:58,14:12:58,848,28,,,,9373.06,0
12761120,14:13:31,14:13:31,5001,29,,,,9545.77,0
12761120,14:14:17,14:14:17,5002,30,,,,9711.63,0
12761120,14:15:00,14:15:00,5003,31,,,,9927.64,0
12761120,14:15:45,14:15:45,5004,32,,,,10154.47,0
12761120,14:16:54,14:16:54,5005,33,,,,10451.51,0
12761120,14:17:40,14:17:40,852,34,,,,10643.39,0
12761120,14:19:00,14:19:00,10732,35,,,,11220.36,
12761120,14:20:46,14:20:46,5006,36,,,,11992.77,0
12761120,14:21:13,14:21:13,5007,37,,,,12157.4,0
12761120,14:22:05,14:22:05,5008,38,,,,12457.15,0
12761120,14:22:28,14:22:28,5009,39,,,,12591.38,0
12761120,14:23:03,14:23:03,5010,40,,,,12834.65,0
12761120,14:23:30,14:23:30,5011,41,,,,13007.13,0
12761120,14:24:00,14:24:00,5012,42,,,,13160.05,
12761120,14:24:40,14:24:40,5013,43,,,,13349.79,0
12761120,14:25:28,14:25:28,5014,44,,,,13653.67,0
12761120,14:26:33,14:26:33,5015,45,,,,13930.83,0
12761120,14:27:34,14:27:34,5016,46,,,,14248.68,0
12761120,14:28:22,14:28:22,5017,47,,,,14433.02,0
12761120,14:29:05,14:29:05,5018,48,,,,14602.54,0
12761120,14:30:10,14:30:10,4931,49,,,,14901.26,0
12761120,14:30:53,14:30:53,340,50,,,,15089.53,0
12761120,14:31:26,14:31:26,7749,51,,,,15282.2,0
12761120,14:34:00,14:34:00,9952,52,,1,,16128.79,
12761140,13:42:00,13:42:00,10737,1,,,1,0,
12761140,13:45:37,13:45:37,10147,2,,,,663.24,0
12761140,13:54:00,13:54:00,464,3,,,,3039.87,
12761140,13:54:45,13:54:45,465,4,,,,3367.05,0
12761140,13:55:22,13:55:22,466,5,,,,3550.56,0
12761140,13:55:59,13:55:59,2030,6,,,,3831.16,0
12761140,13:56:58,13:56:58,2031,7,,,,4068.77,0
12761140,13:57:29,13:57:29,2032,8,,,,4235.97,0
12761140,13:58:01,13:58:01,2033,9,,,,4401.77,0
12761140,13:58:36,13:58:36,2034,10,,,,4589.5,0
12761140,13:59:15,13:59:15,2035,11,,,,4788.55,0
12761140,14:00:03,14:00:03,2036,12,,,,5058.47,0
12761140,14:00:40,14:00:40,2037,13,,,,5229.78,0
12761140,14:01:26,14:01:26,2038,14,,,,5505.36,0
12761140,14:01:50,14:01:50,2039,15,,,,5646.05,0
12761140,14:02:55,14:02:55,2040,16,,,,6078.55,0
12761140,14:03:48,14:03:48,2041,17,,,,6389.62,0
12761140,14:04:25,14:04:25,2042,18,,,,6569.8,0
12761140,14:05:00,14:05:00,2043,19,,,,6765.87,
12761140,14:06:08,14:06:08,2044,20,,,,7084.04,0
12761140,14:06:53,14:06:53,2045,21,,,,7315.58,0
12761140,14:07:40,14:07:40,2046,22,,,,7519.92,0
12761140,14:08:28,14:08:28,2047,23,,,,7771.52,0
12761140,14:09:27,14:09:27,844,24,,,,8102.34,0
12761140,14:10:20,14:10:20,845,25,,,,8399.35,0
12761140,14:11:11,14:11:11,846,26,,,,8681.98,0
12761140,14:12:02,14:12:02,847,27,,,,9022.11,0
12761140,14:12:58,14:12:58,848,28,,,,9373.06,0
12761140,14:13:31,14:13:31,5001,29,,,,9545.77,0
12761140,14:14:17,14:14:17,5002,30,,,,9711.63,0
12761140,14:15:00,14:15:00,5003,31,,,,9927.64,0
12761140,14:15:45,14:15:45,5004,32,,,,10154.47,0
12761140,14:16:54,14:16:54,5005,33,,,,10451.51,0
12761140,14:17:40,14:17:40,852,34,,,,10643.39,0
12761140,14:19:00,14:19:00,10732,35,,,,11220.36,
12761140,14:20:46,14:20:46,5006,36,,,,11992.77,0
12761140,14:21:13,14:21:13,5007,37,,,,12157.4,0
12761140,14:22:05,14:22:05,5008,38,,,,12457.15,0
12761140,14:22:28,14:22:28,5009,39,,,,12591.38,0
12761140,14:23:03,14:23:03,5010,40,,,,12834.65,0
12761140,14:23:30,14:23:30,5011,41,,,,13007.13,0
12761140,14:24:00,14:24:00,5012,42,,,,13160.05,
12761140,14:24:40,14:24:40,5013,43,,,,13349.79,0
12761140,14:25:28,14:25:28,5014,44,,,,13653.67,0
12761140,14:26:33,14:26:33,5015,45,,,,13930.83,0
12761140,14:27:34,14:27:34,5016,46,,,,14248.68,0
12761140,14:28:22,14:28:22,5017,47,,,,14433.02,0
12761140,14:29:05,14:29:05,5018,48,,,,14602.54,0
12761140,14:30:10,14:30:10,4931,49,,,,14901.26,0
12761140,14:30:53,14:30:53,340,50,,,,15089.53,0
12761140,14:31:26,14:31:26,7749,51,,,,15282.2,0
12761140,14:34:00,14:34:00,9952,52,,1,,16128.79,
12891020,11:45:00,11:45:00,10737,1,,,1,0,
12891020,11:48:19,11:48:19,10147,2,,,,663.24,0
12891020,11:56:00,11:56:00,464,3,,,,3039.87,
12891020,11:56:41,11:56:41,465,4,,,,3367.05,0
12891020,11:57:15,11:57:15,466,5,,,,3550.56,0
12891020,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891020,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891020,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891020,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891020,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891020,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891020,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891020,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891020,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891020,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891020,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891020,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891020,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891020,12:06:00,12:06:00,2043,19,,,,6765.87,
12891020,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891020,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891020,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891020,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891020,12:10:27,12:10:27,844,24,,,,8102.34,0
12891020,12:11:20,12:11:20,845,25,,,,8399.35,0
12891020,12:12:11,12:12:11,846,26,,,,8681.98,0
12891020,12:13:02,12:13:02,847,27,,,,9022.11,0
12891020,12:13:58,12:13:58,848,28,,,,9373.06,0
12891020,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891020,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891020,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891020,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891020,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891020,12:18:40,12:18:40,852,34,,,,10643.39,0
12891020,12:20:00,12:20:00,10732,35,,,,11220.36,
12891020,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891020,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891020,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891020,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891020,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891020,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891020,12:27:00,12:27:00,5012,42,,,,13160.05,
12891020,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891020,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891020,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891020,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891020,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891020,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891020,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891020,12:35:57,12:35:57,340,50,,,,15089.53,0
12891020,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891020,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891030,11:45:00,11:45:00,10737,1,,,1,0,
12891030,11:48:19,11:48:19,10147,2,,,,663.24,0
12891030,11:56:00,11:56:00,464,3,,,,3039.87,
12891030,11:56:41,11:56:41,465,4,,,,3367.05,0
12891030,11:57:15,11:57:15,466,5,,,,3550.56,0
12891030,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891030,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891030,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891030,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891030,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891030,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891030,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891030,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891030,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891030,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891030,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891030,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891030,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891030,12:06:00,12:06:00,2043,19,,,,6765.87,
12891030,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891030,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891030,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891030,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891030,12:10:27,12:10:27,844,24,,,,8102.34,0
12891030,12:11:20,12:11:20,845,25,,,,8399.35,0
12891030,12:12:11,12:12:11,846,26,,,,8681.98,0
12891030,12:13:02,12:13:02,847,27,,,,9022.11,0
12891030,12:13:58,12:13:58,848,28,,,,9373.06,0
12891030,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891030,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891030,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891030,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891030,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891030,12:18:40,12:18:40,852,34,,,,10643.39,0
12891030,12:20:00,12:20:00,10732,35,,,,11220.36,
12891030,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891030,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891030,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891030,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891030,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891030,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891030,12:27:00,12:27:00,5012,42,,,,13160.05,
12891030,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891030,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891030,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891030,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891030,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891030,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891030,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891030,12:35:57,12:35:57,340,50,,,,15089.53,0
12891030,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891030,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891040,11:45:00,11:45:00,10737,1,,,1,0,
12891040,11:48:19,11:48:19,10147,2,,,,663.24,0
12891040,11:56:00,11:56:00,464,3,,,,3039.87,
12891040,11:56:41,11:56:41,465,4,,,,3367.05,0
12891040,11:57:15,11:57:15,466,5,,,,3550.56,0
12891040,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891040,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891040,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891040,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891040,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891040,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891040,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891040,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891040,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891040,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891040,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891040,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891040,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891040,12:06:00,12:06:00,2043,19,,,,6765.87,
12891040,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891040,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891040,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891040,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891040,12:10:27,12:10:27,844,24,,,,8102.34,0
12891040,12:11:20,12:11:20,845,25,,,,8399.35,0
12891040,12:12:11,12:12:11,846,26,,,,8681.98,0
12891040,12:13:02,12:13:02,847,27,,,,9022.11,0
12891040,12:13:58,12:13:58,848,28,,,,9373.06,0
12891040,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891040,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891040,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891040,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891040,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891040,12:18:40,12:18:40,852,34,,,,10643.39,0
12891040,12:20:00,12:20:00,10732,35,,,,11220.36,
12891040,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891040,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891040,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891040,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891040,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891040,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891040,12:27:00,12:27:00,5012,42,,,,13160.05,
12891040,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891040,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891040,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891040,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891040,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891040,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891040,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891040,12:35:57,12:35:57,340,50,,,,15089.53,0
12891040,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891040,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891050,11:45:00,11:45:00,10737,1,,,1,0,
12891050,11:48:19,11:48:19,10147,2,,,,663.24,0
12891050,11:56:00,11:56:00,464,3,,,,3039.87,
12891050,11:56:41,11:56:41,465,4,,,,3367.05,0
12891050,11:57:15,11:57:15,466,5,,,,3550.56,0
12891050,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891050,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891050,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891050,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891050,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891050,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891050,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891050,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891050,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891050,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891050,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891050,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891050,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891050,12:06:00,12:06:00,2043,19,,,,6765.87,
12891050,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891050,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891050,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891050,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891050,12:10:27,12:10:27,844,24,,,,8102.34,0
12891050,12:11:20,12:11:20,845,25,,,,8399.35,0
12891050,12:12:11,12:12:11,846,26,,,,8681.98,0
12891050,12:13:02,12:13:02,847,27,,,,9022.11,0
12891050,12:13:58,12:13:58,848,28,,,,9373.06,0
12891050,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891050,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891050,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891050,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891050,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891050,12:18:40,12:18:40,852,34,,,,10643.39,0
12891050,12:20:00,12:20:00,10732,35,,,,11220.36,
12891050,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891050,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891050,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891050,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891050,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891050,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891050,12:27:00,12:27:00,5012,42,,,,13160.05,
12891050,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891050,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891050,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891050,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891050,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891050,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891050,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891050,12:35:57,12:35:57,340,50,,,,15089.53,0
12891050,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891050,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891060,11:45:00,11:45:00,10737,1,,,1,0,
12891060,11:48:19,11:48:19,10147,2,,,,663.24,0
12891060,11:56:00,11:56:00,464,3,,,,3039.87,
12891060,11:56:41,11:56:41,465,4,,,,3367.05,0
12891060,11:57:15,11:57:15,466,5,,,,3550.56,0
12891060,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891060,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891060,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891060,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891060,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891060,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891060,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891060,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891060,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891060,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891060,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891060,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891060,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891060,12:06:00,12:06:00,2043,19,,,,6765.87,
12891060,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891060,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891060,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891060,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891060,12:10:27,12:10:27,844,24,,,,8102.34,0
12891060,12:11:20,12:11:20,845,25,,,,8399.35,0
12891060,12:12:11,12:12:11,846,26,,,,8681.98,0
12891060,12:13:02,12:13:02,847,27,,,,9022.11,0
12891060,12:13:58,12:13:58,848,28,,,,9373.06,0
12891060,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891060,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891060,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891060,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891060,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891060,12:18:40,12:18:40,852,34,,,,10643.39,0
12891060,12:20:00,12:20:00,10732,35,,,,11220.36,
12891060,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891060,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891060,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891060,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891060,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891060,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891060,12:27:00,12:27:00,5012,42,,,,13160.05,
12891060,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891060,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891060,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891060,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891060,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891060,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891060,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891060,12:35:57,12:35:57,340,50,,,,15089.53,0
12891060,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891060,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891080,11:45:00,11:45:00,10737,1,,,1,0,
12891080,11:48:19,11:48:19,10147,2,,,,663.24,0
12891080,11:56:00,11:56:00,464,3,,,,3039.87,
12891080,11:56:41,11:56:41,465,4,,,,3367.05,0
12891080,11:57:15,11:57:15,466,5,,,,3550.56,0
12891080,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891080,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891080,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891080,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891080,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891080,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891080,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891080,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891080,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891080,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891080,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891080,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891080,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891080,12:06:00,12:06:00,2043,19,,,,6765.87,
12891080,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891080,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891080,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891080,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891080,12:10:27,12:10:27,844,24,,,,8102.34,0
12891080,12:11:20,12:11:20,845,25,,,,8399.35,0
12891080,12:12:11,12:12:11,846,26,,,,8681.98,0
12891080,12:13:02,12:13:02,847,27,,,,9022.11,0
12891080,12:13:58,12:13:58,848,28,,,,9373.06,0
12891080,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891080,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891080,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891080,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891080,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891080,12:18:40,12:18:40,852,34,,,,10643.39,0
12891080,12:20:00,12:20:00,10732,35,,,,11220.36,
12891080,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891080,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891080,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891080,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891080,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891080,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891080,12:27:00,12:27:00,5012,42,,,,13160.05,
12891080,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891080,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891080,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891080,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891080,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891080,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891080,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891080,12:35:57,12:35:57,340,50,,,,15089.53,0
12891080,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891080,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891090,11:45:00,11:45:00,10737,1,,,1,0,
12891090,11:48:19,11:48:19,10147,2,,,,663.24,0
12891090,11:56:00,11:56:00,464,3,,,,3039.87,
12891090,11:56:41,11:56:41,465,4,,,,3367.05,0
12891090,11:57:15,11:57:15,466,5,,,,3550.56,0
12891090,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891090,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891090,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891090,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891090,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891090,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891090,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891090,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891090,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891090,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891090,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891090,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891090,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891090,12:06:00,12:06:00,2043,19,,,,6765.87,
12891090,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891090,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891090,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891090,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891090,12:10:27,12:10:27,844,24,,,,8102.34,0
12891090,12:11:20,12:11:20,845,25,,,,8399.35,0
12891090,12:12:11,12:12:11,846,26,,,,8681.98,0
12891090,12:13:02,12:13:02,847,27,,,,9022.11,0
12891090,12:13:58,12:13:58,848,28,,,,9373.06,0
12891090,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891090,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891090,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891090,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891090,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891090,12:18:40,12:18:40,852,34,,,,10643.39,0
12891090,12:20:00,12:20:00,10732,35,,,,11220.36,
12891090,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891090,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891090,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891090,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891090,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891090,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891090,12:27:00,12:27:00,5012,42,,,,13160.05,
12891090,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891090,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891090,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891090,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891090,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891090,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891090,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891090,12:35:57,12:35:57,340,50,,,,15089.53,0
12891090,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891090,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891100,11:45:00,11:45:00,10737,1,,,1,0,
12891100,11:48:19,11:48:19,10147,2,,,,663.24,0
12891100,11:56:00,11:56:00,464,3,,,,3039.87,
12891100,11:56:41,11:56:41,465,4,,,,3367.05,0
12891100,11:57:15,11:57:15,466,5,,,,3550.56,0
12891100,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891100,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891100,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891100,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891100,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891100,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891100,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891100,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891100,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891100,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891100,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891100,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891100,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891100,12:06:00,12:06:00,2043,19,,,,6765.87,
12891100,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891100,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891100,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891100,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891100,12:10:27,12:10:27,844,24,,,,8102.34,0
12891100,12:11:20,12:11:20,845,25,,,,8399.35,0
12891100,12:12:11,12:12:11,846,26,,,,8681.98,0
12891100,12:13:02,12:13:02,847,27,,,,9022.11,0
12891100,12:13:58,12:13:58,848,28,,,,9373.06,0
12891100,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891100,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891100,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891100,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891100,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891100,12:18:40,12:18:40,852,34,,,,10643.39,0
12891100,12:20:00,12:20:00,10732,35,,,,11220.36,
12891100,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891100,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891100,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891100,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891100,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891100,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891100,12:27:00,12:27:00,5012,42,,,,13160.05,
12891100,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891100,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891100,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891100,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891100,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891100,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891100,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891100,12:35:57,12:35:57,340,50,,,,15089.53,0
12891100,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891100,12:40:00,12:40:00,9952,52,,1,,16128.79,
12891130,11:45:00,11:45:00,10737,1,,,1,0,
12891130,11:48:19,11:48:19,10147,2,,,,663.24,0
12891130,11:56:00,11:56:00,464,3,,,,3039.87,
12891130,11:56:41,11:56:41,465,4,,,,3367.05,0
12891130,11:57:15,11:57:15,466,5,,,,3550.56,0
12891130,11:57:48,11:57:48,2030,6,,,,3831.16,0
12891130,11:58:42,11:58:42,2031,7,,,,4068.77,0
12891130,11:59:10,11:59:10,2032,8,,,,4235.97,0
12891130,11:59:39,11:59:39,2033,9,,,,4401.77,0
12891130,12:00:11,12:00:11,2034,10,,,,4589.5,0
12891130,12:00:47,12:00:47,2035,11,,,,4788.55,0
12891130,12:01:30,12:01:30,2036,12,,,,5058.47,0
12891130,12:02:04,12:02:04,2037,13,,,,5229.78,0
12891130,12:02:45,12:02:45,2038,14,,,,5505.36,0
12891130,12:03:07,12:03:07,2039,15,,,,5646.05,0
12891130,12:04:07,12:04:07,2040,16,,,,6078.55,0
12891130,12:04:54,12:04:54,2041,17,,,,6389.62,0
12891130,12:05:28,12:05:28,2042,18,,,,6569.8,0
12891130,12:06:00,12:06:00,2043,19,,,,6765.87,
12891130,12:07:08,12:07:08,2044,20,,,,7084.04,0
12891130,12:07:53,12:07:53,2045,21,,,,7315.58,0
12891130,12:08:40,12:08:40,2046,22,,,,7519.92,0
12891130,12:09:28,12:09:28,2047,23,,,,7771.52,0
12891130,12:10:27,12:10:27,844,24,,,,8102.34,0
12891130,12:11:20,12:11:20,845,25,,,,8399.35,0
12891130,12:12:11,12:12:11,846,26,,,,8681.98,0
12891130,12:13:02,12:13:02,847,27,,,,9022.11,0
12891130,12:13:58,12:13:58,848,28,,,,9373.06,0
12891130,12:14:31,12:14:31,5001,29,,,,9545.77,0
12891130,12:15:17,12:15:17,5002,30,,,,9711.63,0
12891130,12:16:00,12:16:00,5003,31,,,,9927.64,0
12891130,12:16:45,12:16:45,5004,32,,,,10154.47,0
12891130,12:17:54,12:17:54,5005,33,,,,10451.51,0
12891130,12:18:40,12:18:40,852,34,,,,10643.39,0
12891130,12:20:00,12:20:00,10732,35,,,,11220.36,
12891130,12:22:29,12:22:29,5006,36,,,,11992.77,0
12891130,12:23:06,12:23:06,5007,37,,,,12157.4,0
12891130,12:24:19,12:24:19,5008,38,,,,12457.15,0
12891130,12:24:51,12:24:51,5009,39,,,,12591.38,0
12891130,12:25:41,12:25:41,5010,40,,,,12834.65,0
12891130,12:26:18,12:26:18,5011,41,,,,13007.13,0
12891130,12:27:00,12:27:00,5012,42,,,,13160.05,
12891130,12:27:52,12:27:52,5013,43,,,,13349.79,0
12891130,12:28:54,12:28:54,5014,44,,,,13653.67,0
12891130,12:30:19,12:30:19,5015,45,,,,13930.83,0
12891130,12:31:38,12:31:38,5016,46,,,,14248.68,0
12891130,12:32:40,12:32:40,5017,47,,,,14433.02,0
12891130,12:33:36,12:33:36,5018,48,,,,14602.54,0
12891130,12:35:01,12:35:01,4931,49,,,,14901.26,0
12891130,12:35:57,12:35:57,340,50,,,,15089.53,0
12891130,12:36:40,12:36:40,7749,51,,,,15282.2,0
12891130,12:40:00,12:40:00,9952,52,,1,,16128.79,
12965070,11:34:00,11:34:00,10737,1,,,1,0,
12965070,11:37:19,11:37:19,10147,2,,,,663.24,0
12965070,11:45:00,11:45:00,464,3,,,,3039.87,
12965070,11:45:41,11:45:41,465,4,,,,3367.05,0
12965070,11:46:15,11:46:15,466,5,,,,3550.56,0
12965070,11:46:48,11:46:48,2030,6,,,,3831.16,0
12965070,11:47:42,11:47:42,2031,7,,,,4068.77,0
12965070,11:48:10,11:48:10,2032,8,,,,4235.97,0
12965070,11:48:39,11:48:39,2033,9,,,,4401.77,0
12965070,11:49:11,11:49:11,2034,10,,,,4589.5,0
12965070,11:49:47,11:49:47,2035,11,,,,4788.55,0
12965070,11:50:30,11:50:30,2036,12,,,,5058.47,0
12965070,11:51:04,11:51:04,2037,13,,,,5229.78,0
12965070,11:51:45,11:51:45,2038,14,,,,5505.36,0
12965070,11:52:07,11:52:07,2039,15,,,,5646.05,0
12965070,11:53:07,11:53:07,2040,16,,,,6078.55,0
12965070,11:53:54,11:53:54,2041,17,,,,6389.62,0
12965070,11:54:28,11:54:28,2042,18,,,,6569.8,0
12965070,11:55:00,11:55:00,2043,19,,,,6765.87,
12965070,11:56:04,11:56:04,2044,20,,,,7084.04,0
12965070,11:56:45,11:56:45,2045,21,,,,7315.58,0
12965070,11:57:28,11:57:28,2046,22,,,,7519.92,0
12965070,11:58:14,11:58:14,2047,23,,,,7771.52,0
12965070,11:59:08,11:59:08,844,24,,,,8102.34,0
12965070,11:59:57,11:59:57,845,25,,,,8399.35,0
12965070,12:00:44,12:00:44,846,26,,,,8681.98,0
12965070,12:01:31,12:01:31,847,27,,,,9022.11,0
12965070,12:02:24,12:02:24,848,28,,,,9373.06,0
12965070,12:02:54,12:02:54,5001,29,,,,9545.77,0
12965070,12:03:38,12:03:38,5002,30,,,,9711.63,0
12965070,12:04:17,12:04:17,5003,31,,,,9927.64,0
12965070,12:04:59,12:04:59,5004,32,,,,10154.47,0
12965070,12:06:03,12:06:03,5005,33,,,,10451.51,0
12965070,12:06:46,12:06:46,852,34,,,,10643.39,0
12965070,12:08:00,12:08:00,10732,35,,,,11220.36,
12965070,12:09:46,12:09:46,5006,36,,,,11992.77,0
12965070,12:10:13,12:10:13,5007,37,,,,12157.4,0
12965070,12:11:05,12:11:05,5008,38,,,,12457.15,0
12965070,12:11:28,12:11:28,5009,39,,,,12591.38,0
12965070,12:12:03,12:12:03,5010,40,,,,12834.65,0
12965070,12:12:30,12:12:30,5011,41,,,,13007.13,0
12965070,12:13:00,12:13:00,5012,42,,,,13160.05,
12965070,12:13:36,12:13:36,5013,43,,,,13349.79,0
12965070,12:14:19,12:14:19,5014,44,,,,13653.67,0
12965070,12:15:18,12:15:18,5015,45,,,,13930.83,0
12965070,12:16:12,12:16:12,5016,46,,,,14248.68,0
12965070,12:16:55,12:16:55,5017,47,,,,14433.02,0
12965070,12:17:34,12:17:34,5018,48,,,,14602.54,0
12965070,12:18:33,12:18:33,4931,49,,,,14901.26,0
12965070,12:19:12,12:19:12,340,50,,,,15089.53,0
12965070,12:19:41,12:19:41,7749,51,,,,15282.2,0
12965070,12:22:00,12:22:00,9952,52,,1,,16128.79,
12965110,11:34:00,11:34:00,10737,1,,,1,0,
12965110,11:37:19,11:37:19,10147,2,,,,663.24,0
12965110,11:45:00,11:45:00,464,3,,,,3039.87,
12965110,11:45:41,11:45:41,465,4,,,,3367.05,0
12965110,11:46:15,11:46:15,466,5,,,,3550.56,0
12965110,11:46:48,11:46:48,2030,6,,,,3831.16,0
12965110,11:47:42,11:47:42,2031,7,,,,4068.77,0
12965110,11:48:10,11:48:10,2032,8,,,,4235.97,0
12965110,11:48:39,11:48:39,2033,9,,,,4401.77,0
12965110,11:49:11,11:49:11,2034,10,,,,4589.5,0
12965110,11:49:47,11:49:47,2035,11,,,,4788.55,0
12965110,11:50:30,11:50:30,2036,12,,,,5058.47,0
12965110,11:51:04,11:51:04,2037,13,,,,5229.78,0
12965110,11:51:45,11:51:45,2038,14,,,,5505.36,0
12965110,11:52:07,11:52:07,2039,15,,,,5646.05,0
12965110,11:53:07,11:53:07,2040,16,,,,6078.55,0
12965110,11:53:54,11:53:54,2041,17,,,,6389.62,0
12965110,11:54:28,11:54:28,2042,18,,,,6569.8,0
12965110,11:55:00,11:55:00,2043,19,,,,6765.87,
12965110,11:56:04,11:56:04,2044,20,,,,7084.04,0
12965110,11:56:45,11:56:45,2045,21,,,,7315.58,0
12965110,11:57:28,11:57:28,2046,22,,,,7519.92,0
12965110,11:58:14,11:58:14,2047,23,,,,7771.52,0
12965110,11:59:08,11:59:08,844,24,,,,8102.34,0
12965110,11:59:57,11:59:57,845,25,,,,8399.35,0
12965110,12:00:44,12:00:44,846,26,,,,8681.98,0
12965110,12:01:31,12:01:31,847,27,,,,9022.11,0
12965110,12:02:24,12:02:24,848,28,,,,9373.06,0
12965110,12:02:54,12:02:54,5001,29,,,,9545.77,0
12965110,12:03:38,12:03:38,5002,30,,,,9711.63,0
12965110,12:04:17,12:04:17,5003,31,,,,9927.64,0
12965110,12:04:59,12:04:59,5004,32,,,,10154.47,0
12965110,12:06:03,12:06:03,5005,33,,,,10451.51,0
12965110,12:06:46,12:06:46,852,34,,,,10643.39,0
12965110,12:08:00,12:08:00,10732,35,,,,11220.36,
12965110,12:09:46,12:09:46,5006,36,,,,11992.77,0
12965110,12:10:13,12:10:13,5007,37,,,,12157.4,0
12965110,12:11:05,12:11:05,5008,38,,,,12457.15,0
12965110,12:11:28,12:11:28,5009,39,,,,12591.38,0
12965110,12:12:03,12:12:03,5010,40,,,,12834.65,0
12965110,12:12:30,12:12:30,5011,41,,,,13007.13,0
12965110,12:13:00,12:13:00,5012,42,,,,13160.05,
12965110,12:13:36,12:13:36,5013,43,,,,13349.79,0
12965110,12:14:19,12:14:19,5014,44,,,,13653.67,0
12965110,12:15:18,12:15:18,5015,45,,,,13930.83,0
12965110,12:16:12,12:16:12,5016,46,,,,14248.68,0
12965110,12:16:55,12:16:55,5017,47,,,,14433.02,0
12965110,12:17:34,12:17:34,5018,48,,,,14602.54,0
12965110,12:18:33,12:18:33,4931,49,,,,14901.26,0
12965110,12:19:12,12:19:12,340,50,,,,15089.53,0
12965110,12:19:41,12:19:41,7749,51,,,,15282.2,0
12965110,12:22:00,12:22:00,9952,52,,1,,16128.79,
13149010,23:52:00,23:52:00,464,1,,,1,0,
13149010,23:52:43,23:52:43,465,2,,,,342.38,0
13149010,23:53:16,23:53:16,466,3,,,,525.89,0
13149010,23:53:50,23:53:50,2030,4,,,,806.49,0
13149010,23:54:43,23:54:43,2031,5,,,,1044.1,0
13149010,23:55:11,23:55:11,2032,6,,,,1211.3,0
13149010,23:55:41,23:55:41,2033,7,,,,1377.1,0
13149010,23:56:12,23:56:12,2034,8,,,,1564.83,0
13149010,23:56:48,23:56:48,2035,9,,,,1763.88,0
13149010,23:57:31,23:57:31,2036,10,,,,2033.8,0
13149010,23:58:05,23:58:05,2037,11,,,,2205.11,0
13149010,23:58:46,23:58:46,2038,12,,,,2480.69,0
13149010,23:59:08,23:59:08,2039,13,,,,2621.38,0
13149010,24:00:07,24:00:07,2040,14,,,,3053.88,0
13149010,24:00:54,24:00:54,2041,15,,,,3364.95,0
13149010,24:01:28,24:01:28,2042,16,,,,3545.13,0
13149010,24:02:00,24:02:00,2043,17,,,,3741.2,
13149010,24:03:06,24:03:06,2044,18,,,,4059.37,0
13149010,24:03:49,24:03:49,2045,19,,,,4290.91,0
13149010,24:04:34,24:04:34,2046,20,,,,4495.25,0
13149010,24:05:21,24:05:21,2047,21,,,,4746.85,0
13149010,24:06:18,24:06:18,844,22,,,,5077.67,0
13149010,24:07:08,24:07:08,845,23,,,,5374.68,0
13149010,24:07:57,24:07:57,846,24,,,,5657.31,0
13149010,24:08:29,24:08:29,847,25,,,,5995.71,0
13149010,24:09:19,24:09:19,848,26,,,,6334.71,0
13149010,24:09:45,24:09:45,5001,27,,,,6487.68,0
13149010,24:10:30,24:10:30,5002,28,,,,6653.54,0
13149010,24:11:11,24:11:11,5003,29,,,,6869.55,0
13149010,24:11:54,24:11:54,5004,30,,,,7096.38,0
13149010,24:13:00,24:13:00,5005,31,,,,7393.42,0
13149010,24:13:43,24:13:43,852,32,,,,7584.76,0
13149010,24:15:00,24:15:00,10732,33,,,,8161.73,
13149010,24:16:46,24:16:46,5006,34,,,,8934.14,0
13149010,24:17:12,24:17:12,5007,35,,,,9098.77,0
13149010,24:18:04,24:18:04,5008,36,,,,9398.52,0
13149010,24:18:26,24:18:26,5009,37,,,,9532.75,0
13149010,24:19:04,24:19:04,5010,38,,,,9775.99,0
13149010,24:19:30,24:19:30,5011,39,,,,9948.47,0
13149010,24:20:00,24:20:00,5012,40,,,,10101.39,
13149010,24:20:32,24:20:32,5013,41,,,,10291.13,0
13149010,24:21:11,24:21:11,5014,42,,,,10595.01,0
13149010,24:22:04,24:22:04,5015,43,,,,10872.17,0
13149010,24:22:52,24:22:52,5016,44,,,,11190.02,0
13149010,24:23:31,24:23:31,5017,45,,,,11374.36,0
13149010,24:24:06,24:24:06,5018,46,,,,11543.88,0
13149010,24:24:58,24:24:58,4931,47,,,,11842.6,0
13149010,24:25:39,24:25:39,340,48,,,,12026.61,0
13149010,24:26:04,24:26:04,7749,49,,,,12220.92,0
13149010,24:28:00,24:28:00,9952,50,,1,,13053.32,
13149120,23:52:00,23:52:00,464,1,,,1,0,
13149120,23:52:43,23:52:43,465,2,,,,342.38,0
13149120,23:53:16,23:53:16,466,3,,,,525.89,0
13149120,23:53:50,23:53:50,2030,4,,,,806.49,0
13149120,23:54:43,23:54:43,2031,5,,,,1044.1,0
13149120,23:55:11,23:55:11,2032,6,,,,1211.3,0
13149120,23:55:41,23:55:41,2033,7,,,,1377.1,0
13149120,23:56:12,23:56:12,2034,8,,,,1564.83,0
13149120,23:56:48,23:56:48,2035,9,,,,1763.88,0
13149120,23:57:31,23:57:31,2036,10,,,,2033.8,0
13149120,23:58:05,23:58:05,2037,11,,,,2205.11,0
13149120,23:58:46,23:58:46,2038,12,,,,2480.69,0
13149120,23:59:08,23:59:08,2039,13,,,,2621.38,0
13149120,24:00:07,24:00:07,2040,14,,,,3053.88,0
13149120,24:00:54,24:00:54,2041,15,,,,3364.95,0
13149120,24:01:28,24:01:28,2042,16,,,,3545.13,0
13149120,24:02:00,24:02:00,2043,17,,,,3741.2,
13149120,24:03:06,24:03:06,2044,18,,,,4059.37,0
13149120,24:03:49,24:03:49,2045,19,,,,4290.91,0
13149120,24:04:34,24:04:34,2046,20,,,,4495.25,0
13149120,24:05:21,24:05:21,2047,21,,,,4746.85,0
13149120,24:06:18,24:06:18,844,22,,,,5077.67,0
13149120,24:07:08,24:07:08,845,23,,,,5374.68,0
13149120,24:07:57,24:07:57,846,24,,,,5657.31,0
13149120,24:08:29,24:08:29,847,25,,,,5995.71,0
13149120,24:09:19,24:09:19,848,26,,,,6334.71,0
13149120,24:09:45,24:09:45,5001,27,,,,6487.68,0
13149120,24:10:30,24:10:30,5002,28,,,,6653.54,0
13149120,24:11:11,24:11:11,5003,29,,,,6869.55,0
13149120,24:11:54,24:11:54,5004,30,,,,7096.38,0
13149120,24:13:00,24:13:00,5005,31,,,,7393.42,0
13149120,24:13:43,24:13:43,852,32,,,,7584.76,0
13149120,24:15:00,24:15:00,10732,33,,,,8161.73,
13149120,24:16:46,24:16:46,5006,34,,,,8934.14,0
13149120,24:17:12,24:17:12,5007,35,,,,9098.77,0
13149120,24:18:04,24:18:04,5008,36,,,,9398.52,0
13149120,24:18:26,24:18:26,5009,37,,,,9532.75,0
13149120,24:19:04,24:19:04,5010,38,,,,9775.99,0
13149120,24:19:30,24:19:30,5011,39,,,,9948.47,0
13149120,24:20:00,24:20:00,5012,40,,,,10101.39,
13149120,24:20:32,24:20:32,5013,41,,,,10291.13,0
13149120,24:21:11,24:21:11,5014,42,,,,10595.01,0
13149120,24:22:04,24:22:04,5015,43,,,,10872.17,0
13149120,24:22:52,24:22:52,5016,44,,,,11190.02,0
13149120,24:23:31,24:23:31,5017,45,,,,11374.36,0
13149120,24:24:06,24:24:06,5018,46,,,,11543.88,0
13149120,24:24:58,24:24:58,4931,47,,,,11842.6,0
13149120,24:25:39,24:25:39,340,48,,,,12026.61,0
13149120,24:26:04,24:26:04,7749,49,,,,12220.92,0
13149120,24:28:00,24:28:00,9952,50,,1,,13053.32,
13149140,23:52:00,23:52:00,464,1,,,1,0,
13149140,23:52:43,23:52:43,465,2,,,,342.38,0
13149140,23:53:16,23:53:16,466,3,,,,525.89,0
13149140,23:53:50,23:53:50,2030,4,,,,806.49,0
13149140,23:54:43,23:54:43,2031,5,,,,1044.1,0
13149140,23:55:11,23:55:11,2032,6,,,,1211.3,0
13149140,23:55:41,23:55:41,2033,7,,,,1377.1,0
13149140,23:56:12,23:56:12,2034,8,,,,1564.83,0
13149140,23:56:48,23:56:48,2035,9,,,,1763.88,0
13149140,23:57:31,23:57:31,2036,10,,,,2033.8,0
13149140,23:58:05,23:58:05,2037,11,,,,2205.11,0
13149140,23:58:46,23:58:46,2038,12,,,,2480.69,0
13149140,23:59:08,23:59:08,2039,13,,,,2621.38,0
13149140,24:00:07,24:00:07,2040,14,,,,3053.88,0
13149140,24:00:54,24:00:54,2041,15,,,,3364.95,0
13149140,24:01:28,24:01:28,2042,16,,,,3545.13,0
13149140,24:02:00,24:02:00,2043,17,,,,3741.2,
13149140,24:03:06,24:03:06,2044,18,,,,4059.37,0
13149140,24:03:49,24:03:49,2045,19,,,,4290.91,0
13149140,24:04:34,24:04:34,2046,20,,,,4495.25,0
13149140,24:05:21,24:05:21,2047,21,,,,4746.85,0
13149140,24:06:18,24:06:18,844,22,,,,5077.67,0
13149140,24:07:08,24:07:08,845,23,,,,5374.68,0
13149140,24:07:57,24:07:57,846,24,,,,5657.31,0
13149140,24:08:29,24:08:29,847,25,,,,5995.71,0
13149140,24:09:19,24:09:19,848,26,,,,6334.71,0
13149140,24:09:45,24:09:45,5001,27,,,,6487.68,0
13149140,24:10:30,24:10:30,5002,28,,,,6653.54,0
13149140,24:11:11,24:11:11,5003,29,,,,6869.55,0
13149140,24:11:54,24:11:54,5004,30,,,,7096.38,0
13149140,24:13:00,24:13:00,5005,31,,,,7393.42,0
13149140,24:13:43,24:13:43,852,32,,,,7584.76,0
13149140,24:15:00,24:15:00,10732,33,,,,8161.73,
13149140,24:16:46,24:16:46,5006,34,,,,8934.14,0
13149140,24:17:12,24:17:12,5007,35,,,,9098.77,0
13149140,24:18:04,24:18:04,5008,36,,,,9398.52,0
13149140,24:18:26,24:18:26,5009,37,,,,9532.75,0
13149140,24:19:04,24:19:04,5010,38,,,,9775.99,0
13149140,24:19:30,24:19:30,5011,39,,,,9948.47,0
13149140,24:20:00,24:20:00,5012,40,,,,10101.39,
13149140,24:20:32,24:20:32,5013,41,,,,10291.13,0
13149140,24:21:11,24:21:11,5014,42,,,,10595.01,0
13149140,24:22:04,24:22:04,5015,43,,,,10872.17,0
13149140,24:22:52,24:22:52,5016,44,,,,11190.02,0
13149140,24:23:31,24:23:31,5017,45,,,,11374.36,0
13149140,24:24:06,24:24:06,5018,46,,,,11543.88,0
13149140,24:24:58,24:24:58,4931,47,,,,11842.6,0
13149140,24:25:39,24:25:39,340,48,,,,12026.61,0
13149140,24:26:04,24:26:04,7749,49,,,,12220.92,0
13149140,24:28:00,24:28:00,9952,50,,1,,13053.32,
13159020,06:39:00,06:39:00,10737,1,,,1,0,
13159020,06:41:25,06:41:25,10147,2,,,,663.24,0
13159020,06:47:00,06:47:00,464,3,,,,3039.87,
13159020,06:47:33,06:47:33,465,4,,,,3367.05,0
13159020,06:48:00,06:48:00,466,5,,,,3550.56,0
13159020,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159020,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159020,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159020,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159020,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159020,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159020,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159020,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159020,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159020,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159020,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159020,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159020,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159020,06:55:00,06:55:00,2043,19,,,,6765.87,
13159020,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159020,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159020,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159020,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159020,06:59:08,06:59:08,844,24,,,,8102.34,0
13159020,06:59:57,06:59:57,845,25,,,,8399.35,0
13159020,07:00:44,07:00:44,846,26,,,,8681.98,0
13159020,07:01:31,07:01:31,847,27,,,,9022.11,0
13159020,07:02:24,07:02:24,848,28,,,,9373.06,0
13159020,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159020,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159020,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159020,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159020,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159020,07:06:46,07:06:46,852,34,,,,10643.39,0
13159020,07:08:00,07:08:00,10732,35,,,,11220.36,
13159020,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159020,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159020,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159020,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159020,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159020,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159020,07:16:00,07:16:00,5012,42,,,,13160.05,
13159020,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159020,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159020,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159020,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159020,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159020,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159020,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159020,07:24:57,07:24:57,340,50,,,,15089.53,0
13159020,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159020,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159030,06:39:00,06:39:00,10737,1,,,1,0,
13159030,06:41:25,06:41:25,10147,2,,,,663.24,0
13159030,06:47:00,06:47:00,464,3,,,,3039.87,
13159030,06:47:33,06:47:33,465,4,,,,3367.05,0
13159030,06:48:00,06:48:00,466,5,,,,3550.56,0
13159030,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159030,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159030,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159030,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159030,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159030,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159030,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159030,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159030,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159030,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159030,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159030,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159030,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159030,06:55:00,06:55:00,2043,19,,,,6765.87,
13159030,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159030,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159030,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159030,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159030,06:59:08,06:59:08,844,24,,,,8102.34,0
13159030,06:59:57,06:59:57,845,25,,,,8399.35,0
13159030,07:00:44,07:00:44,846,26,,,,8681.98,0
13159030,07:01:31,07:01:31,847,27,,,,9022.11,0
13159030,07:02:24,07:02:24,848,28,,,,9373.06,0
13159030,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159030,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159030,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159030,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159030,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159030,07:06:46,07:06:46,852,34,,,,10643.39,0
13159030,07:08:00,07:08:00,10732,35,,,,11220.36,
13159030,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159030,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159030,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159030,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159030,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159030,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159030,07:16:00,07:16:00,5012,42,,,,13160.05,
13159030,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159030,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159030,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159030,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159030,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159030,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159030,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159030,07:24:57,07:24:57,340,50,,,,15089.53,0
13159030,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159030,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159040,06:39:00,06:39:00,10737,1,,,1,0,
13159040,06:41:25,06:41:25,10147,2,,,,663.24,0
13159040,06:47:00,06:47:00,464,3,,,,3039.87,
13159040,06:47:33,06:47:33,465,4,,,,3367.05,0
13159040,06:48:00,06:48:00,466,5,,,,3550.56,0
13159040,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159040,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159040,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159040,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159040,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159040,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159040,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159040,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159040,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159040,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159040,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159040,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159040,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159040,06:55:00,06:55:00,2043,19,,,,6765.87,
13159040,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159040,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159040,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159040,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159040,06:59:08,06:59:08,844,24,,,,8102.34,0
13159040,06:59:57,06:59:57,845,25,,,,8399.35,0
13159040,07:00:44,07:00:44,846,26,,,,8681.98,0
13159040,07:01:31,07:01:31,847,27,,,,9022.11,0
13159040,07:02:24,07:02:24,848,28,,,,9373.06,0
13159040,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159040,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159040,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159040,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159040,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159040,07:06:46,07:06:46,852,34,,,,10643.39,0
13159040,07:08:00,07:08:00,10732,35,,,,11220.36,
13159040,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159040,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159040,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159040,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159040,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159040,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159040,07:16:00,07:16:00,5012,42,,,,13160.05,
13159040,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159040,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159040,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159040,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159040,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159040,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159040,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159040,07:24:57,07:24:57,340,50,,,,15089.53,0
13159040,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159040,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159050,06:39:00,06:39:00,10737,1,,,1,0,
13159050,06:41:25,06:41:25,10147,2,,,,663.24,0
13159050,06:47:00,06:47:00,464,3,,,,3039.87,
13159050,06:47:33,06:47:33,465,4,,,,3367.05,0
13159050,06:48:00,06:48:00,466,5,,,,3550.56,0
13159050,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159050,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159050,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159050,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159050,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159050,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159050,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159050,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159050,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159050,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159050,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159050,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159050,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159050,06:55:00,06:55:00,2043,19,,,,6765.87,
13159050,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159050,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159050,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159050,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159050,06:59:08,06:59:08,844,24,,,,8102.34,0
13159050,06:59:57,06:59:57,845,25,,,,8399.35,0
13159050,07:00:44,07:00:44,846,26,,,,8681.98,0
13159050,07:01:31,07:01:31,847,27,,,,9022.11,0
13159050,07:02:24,07:02:24,848,28,,,,9373.06,0
13159050,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159050,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159050,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159050,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159050,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159050,07:06:46,07:06:46,852,34,,,,10643.39,0
13159050,07:08:00,07:08:00,10732,35,,,,11220.36,
13159050,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159050,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159050,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159050,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159050,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159050,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159050,07:16:00,07:16:00,5012,42,,,,13160.05,
13159050,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159050,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159050,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159050,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159050,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159050,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159050,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159050,07:24:57,07:24:57,340,50,,,,15089.53,0
13159050,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159050,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159060,06:39:00,06:39:00,10737,1,,,1,0,
13159060,06:41:25,06:41:25,10147,2,,,,663.24,0
13159060,06:47:00,06:47:00,464,3,,,,3039.87,
13159060,06:47:33,06:47:33,465,4,,,,3367.05,0
13159060,06:48:00,06:48:00,466,5,,,,3550.56,0
13159060,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159060,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159060,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159060,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159060,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159060,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159060,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159060,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159060,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159060,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159060,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159060,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159060,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159060,06:55:00,06:55:00,2043,19,,,,6765.87,
13159060,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159060,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159060,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159060,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159060,06:59:08,06:59:08,844,24,,,,8102.34,0
13159060,06:59:57,06:59:57,845,25,,,,8399.35,0
13159060,07:00:44,07:00:44,846,26,,,,8681.98,0
13159060,07:01:31,07:01:31,847,27,,,,9022.11,0
13159060,07:02:24,07:02:24,848,28,,,,9373.06,0
13159060,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159060,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159060,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159060,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159060,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159060,07:06:46,07:06:46,852,34,,,,10643.39,0
13159060,07:08:00,07:08:00,10732,35,,,,11220.36,
13159060,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159060,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159060,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159060,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159060,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159060,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159060,07:16:00,07:16:00,5012,42,,,,13160.05,
13159060,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159060,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159060,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159060,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159060,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159060,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159060,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159060,07:24:57,07:24:57,340,50,,,,15089.53,0
13159060,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159060,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159080,06:39:00,06:39:00,10737,1,,,1,0,
13159080,06:41:25,06:41:25,10147,2,,,,663.24,0
13159080,06:47:00,06:47:00,464,3,,,,3039.87,
13159080,06:47:33,06:47:33,465,4,,,,3367.05,0
13159080,06:48:00,06:48:00,466,5,,,,3550.56,0
13159080,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159080,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159080,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159080,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159080,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159080,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159080,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159080,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159080,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159080,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159080,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159080,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159080,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159080,06:55:00,06:55:00,2043,19,,,,6765.87,
13159080,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159080,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159080,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159080,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159080,06:59:08,06:59:08,844,24,,,,8102.34,0
13159080,06:59:57,06:59:57,845,25,,,,8399.35,0
13159080,07:00:44,07:00:44,846,26,,,,8681.98,0
13159080,07:01:31,07:01:31,847,27,,,,9022.11,0
13159080,07:02:24,07:02:24,848,28,,,,9373.06,0
13159080,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159080,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159080,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159080,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159080,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159080,07:06:46,07:06:46,852,34,,,,10643.39,0
13159080,07:08:00,07:08:00,10732,35,,,,11220.36,
13159080,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159080,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159080,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159080,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159080,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159080,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159080,07:16:00,07:16:00,5012,42,,,,13160.05,
13159080,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159080,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159080,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159080,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159080,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159080,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159080,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159080,07:24:57,07:24:57,340,50,,,,15089.53,0
13159080,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159080,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159090,06:39:00,06:39:00,10737,1,,,1,0,
13159090,06:41:25,06:41:25,10147,2,,,,663.24,0
13159090,06:47:00,06:47:00,464,3,,,,3039.87,
13159090,06:47:33,06:47:33,465,4,,,,3367.05,0
13159090,06:48:00,06:48:00,466,5,,,,3550.56,0
13159090,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159090,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159090,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159090,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159090,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159090,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159090,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159090,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159090,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159090,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159090,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159090,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159090,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159090,06:55:00,06:55:00,2043,19,,,,6765.87,
13159090,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159090,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159090,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159090,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159090,06:59:08,06:59:08,844,24,,,,8102.34,0
13159090,06:59:57,06:59:57,845,25,,,,8399.35,0
13159090,07:00:44,07:00:44,846,26,,,,8681.98,0
13159090,07:01:31,07:01:31,847,27,,,,9022.11,0
13159090,07:02:24,07:02:24,848,28,,,,9373.06,0
13159090,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159090,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159090,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159090,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159090,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159090,07:06:46,07:06:46,852,34,,,,10643.39,0
13159090,07:08:00,07:08:00,10732,35,,,,11220.36,
13159090,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159090,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159090,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159090,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159090,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159090,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159090,07:16:00,07:16:00,5012,42,,,,13160.05,
13159090,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159090,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159090,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159090,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159090,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159090,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159090,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159090,07:24:57,07:24:57,340,50,,,,15089.53,0
13159090,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159090,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159100,06:39:00,06:39:00,10737,1,,,1,0,
13159100,06:41:25,06:41:25,10147,2,,,,663.24,0
13159100,06:47:00,06:47:00,464,3,,,,3039.87,
13159100,06:47:33,06:47:33,465,4,,,,3367.05,0
13159100,06:48:00,06:48:00,466,5,,,,3550.56,0
13159100,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159100,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159100,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159100,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159100,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159100,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159100,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159100,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159100,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159100,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159100,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159100,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159100,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159100,06:55:00,06:55:00,2043,19,,,,6765.87,
13159100,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159100,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159100,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159100,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159100,06:59:08,06:59:08,844,24,,,,8102.34,0
13159100,06:59:57,06:59:57,845,25,,,,8399.35,0
13159100,07:00:44,07:00:44,846,26,,,,8681.98,0
13159100,07:01:31,07:01:31,847,27,,,,9022.11,0
13159100,07:02:24,07:02:24,848,28,,,,9373.06,0
13159100,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159100,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159100,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159100,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159100,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159100,07:06:46,07:06:46,852,34,,,,10643.39,0
13159100,07:08:00,07:08:00,10732,35,,,,11220.36,
13159100,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159100,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159100,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159100,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159100,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159100,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159100,07:16:00,07:16:00,5012,42,,,,13160.05,
13159100,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159100,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159100,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159100,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159100,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159100,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159100,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159100,07:24:57,07:24:57,340,50,,,,15089.53,0
13159100,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159100,07:29:00,07:29:00,9952,52,,1,,16128.79,
13159130,06:39:00,06:39:00,10737,1,,,1,0,
13159130,06:41:25,06:41:25,10147,2,,,,663.24,0
13159130,06:47:00,06:47:00,464,3,,,,3039.87,
13159130,06:47:33,06:47:33,465,4,,,,3367.05,0
13159130,06:48:00,06:48:00,466,5,,,,3550.56,0
13159130,06:48:27,06:48:27,2030,6,,,,3831.16,0
13159130,06:49:09,06:49:09,2031,7,,,,4068.77,0
13159130,06:49:32,06:49:32,2032,8,,,,4235.97,0
13159130,06:49:55,06:49:55,2033,9,,,,4401.77,0
13159130,06:50:21,06:50:21,2034,10,,,,4589.5,0
13159130,06:50:49,06:50:49,2035,11,,,,4788.55,0
13159130,06:51:24,06:51:24,2036,12,,,,5058.47,0
13159130,06:51:51,06:51:51,2037,13,,,,5229.78,0
13159130,06:52:24,06:52:24,2038,14,,,,5505.36,0
13159130,06:52:42,06:52:42,2039,15,,,,5646.05,0
13159130,06:53:29,06:53:29,2040,16,,,,6078.55,0
13159130,06:54:07,06:54:07,2041,17,,,,6389.62,0
13159130,06:54:34,06:54:34,2042,18,,,,6569.8,0
13159130,06:55:00,06:55:00,2043,19,,,,6765.87,
13159130,06:56:04,06:56:04,2044,20,,,,7084.04,0
13159130,06:56:45,06:56:45,2045,21,,,,7315.58,0
13159130,06:57:28,06:57:28,2046,22,,,,7519.92,0
13159130,06:58:14,06:58:14,2047,23,,,,7771.52,0
13159130,06:59:08,06:59:08,844,24,,,,8102.34,0
13159130,06:59:57,06:59:57,845,25,,,,8399.35,0
13159130,07:00:44,07:00:44,846,26,,,,8681.98,0
13159130,07:01:31,07:01:31,847,27,,,,9022.11,0
13159130,07:02:24,07:02:24,848,28,,,,9373.06,0
13159130,07:02:54,07:02:54,5001,29,,,,9545.77,0
13159130,07:03:38,07:03:38,5002,30,,,,9711.63,0
13159130,07:04:17,07:04:17,5003,31,,,,9927.64,0
13159130,07:04:59,07:04:59,5004,32,,,,10154.47,0
13159130,07:06:03,07:06:03,5005,33,,,,10451.51,0
13159130,07:06:46,07:06:46,852,34,,,,10643.39,0
13159130,07:08:00,07:08:00,10732,35,,,,11220.36,
13159130,07:10:51,07:10:51,5006,36,,,,11992.77,0
13159130,07:11:33,07:11:33,5007,37,,,,12157.4,0
13159130,07:12:57,07:12:57,5008,38,,,,12457.15,0
13159130,07:13:33,07:13:33,5009,39,,,,12591.38,0
13159130,07:14:30,07:14:30,5010,40,,,,12834.65,0
13159130,07:15:12,07:15:12,5011,41,,,,13007.13,0
13159130,07:16:00,07:16:00,5012,42,,,,13160.05,
13159130,07:16:52,07:16:52,5013,43,,,,13349.79,0
13159130,07:17:54,07:17:54,5014,44,,,,13653.67,0
13159130,07:19:19,07:19:19,5015,45,,,,13930.83,0
13159130,07:20:38,07:20:38,5016,46,,,,14248.68,0
13159130,07:21:40,07:21:40,5017,47,,,,14433.02,0
13159130,07:22:36,07:22:36,5018,48,,,,14602.54,0
13159130,07:24:01,07:24:01,4931,49,,,,14901.26,0
13159130,07:24:57,07:24:57,340,50,,,,15089.53,0
13159130,07:25:40,07:25:40,7749,51,,,,15282.2,0
13159130,07:29:00,07:29:00,9952,52,,1,,16128.79,
13175020,07:29:00,07:29:00,10737,1,,,1,0,
13175020,07:32:01,07:32:01,10147,2,,,,663.24,0
13175020,07:39:00,07:39:00,464,3,,,,3039.87,
13175020,07:39:37,07:39:37,465,4,,,,3367.05,0
13175020,07:40:07,07:40:07,466,5,,,,3550.56,0
13175020,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175020,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175020,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175020,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175020,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175020,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175020,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175020,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175020,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175020,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175020,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175020,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175020,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175020,07:48:00,07:48:00,2043,19,,,,6765.87,
13175020,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175020,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175020,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175020,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175020,07:53:06,07:53:06,844,24,,,,8102.34,0
13175020,07:54:06,07:54:06,845,25,,,,8399.35,0
13175020,07:55:04,07:55:04,846,26,,,,8681.98,0
13175020,07:56:02,07:56:02,847,27,,,,9022.11,0
13175020,07:57:07,07:57:07,848,28,,,,9373.06,0
13175020,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175020,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175020,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175020,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175020,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175020,08:02:29,08:02:29,852,34,,,,10643.39,0
13175020,08:04:00,08:04:00,10732,35,,,,11220.36,
13175020,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175020,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175020,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175020,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175020,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175020,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175020,08:12:00,08:12:00,5012,42,,,,13160.05,
13175020,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175020,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175020,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175020,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175020,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175020,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175020,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175020,08:21:38,08:21:38,340,50,,,,15089.53,0
13175020,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175020,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175030,07:29:00,07:29:00,10737,1,,,1,0,
13175030,07:32:01,07:32:01,10147,2,,,,663.24,0
13175030,07:39:00,07:39:00,464,3,,,,3039.87,
13175030,07:39:37,07:39:37,465,4,,,,3367.05,0
13175030,07:40:07,07:40:07,466,5,,,,3550.56,0
13175030,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175030,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175030,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175030,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175030,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175030,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175030,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175030,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175030,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175030,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175030,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175030,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175030,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175030,07:48:00,07:48:00,2043,19,,,,6765.87,
13175030,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175030,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175030,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175030,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175030,07:53:06,07:53:06,844,24,,,,8102.34,0
13175030,07:54:06,07:54:06,845,25,,,,8399.35,0
13175030,07:55:04,07:55:04,846,26,,,,8681.98,0
13175030,07:56:02,07:56:02,847,27,,,,9022.11,0
13175030,07:57:07,07:57:07,848,28,,,,9373.06,0
13175030,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175030,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175030,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175030,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175030,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175030,08:02:29,08:02:29,852,34,,,,10643.39,0
13175030,08:04:00,08:04:00,10732,35,,,,11220.36,
13175030,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175030,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175030,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175030,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175030,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175030,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175030,08:12:00,08:12:00,5012,42,,,,13160.05,
13175030,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175030,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175030,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175030,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175030,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175030,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175030,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175030,08:21:38,08:21:38,340,50,,,,15089.53,0
13175030,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175030,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175040,07:29:00,07:29:00,10737,1,,,1,0,
13175040,07:32:01,07:32:01,10147,2,,,,663.24,0
13175040,07:39:00,07:39:00,464,3,,,,3039.87,
13175040,07:39:37,07:39:37,465,4,,,,3367.05,0
13175040,07:40:07,07:40:07,466,5,,,,3550.56,0
13175040,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175040,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175040,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175040,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175040,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175040,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175040,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175040,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175040,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175040,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175040,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175040,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175040,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175040,07:48:00,07:48:00,2043,19,,,,6765.87,
13175040,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175040,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175040,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175040,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175040,07:53:06,07:53:06,844,24,,,,8102.34,0
13175040,07:54:06,07:54:06,845,25,,,,8399.35,0
13175040,07:55:04,07:55:04,846,26,,,,8681.98,0
13175040,07:56:02,07:56:02,847,27,,,,9022.11,0
13175040,07:57:07,07:57:07,848,28,,,,9373.06,0
13175040,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175040,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175040,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175040,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175040,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175040,08:02:29,08:02:29,852,34,,,,10643.39,0
13175040,08:04:00,08:04:00,10732,35,,,,11220.36,
13175040,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175040,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175040,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175040,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175040,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175040,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175040,08:12:00,08:12:00,5012,42,,,,13160.05,
13175040,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175040,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175040,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175040,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175040,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175040,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175040,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175040,08:21:38,08:21:38,340,50,,,,15089.53,0
13175040,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175040,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175050,07:29:00,07:29:00,10737,1,,,1,0,
13175050,07:32:01,07:32:01,10147,2,,,,663.24,0
13175050,07:39:00,07:39:00,464,3,,,,3039.87,
13175050,07:39:37,07:39:37,465,4,,,,3367.05,0
13175050,07:40:07,07:40:07,466,5,,,,3550.56,0
13175050,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175050,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175050,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175050,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175050,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175050,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175050,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175050,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175050,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175050,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175050,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175050,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175050,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175050,07:48:00,07:48:00,2043,19,,,,6765.87,
13175050,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175050,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175050,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175050,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175050,07:53:06,07:53:06,844,24,,,,8102.34,0
13175050,07:54:06,07:54:06,845,25,,,,8399.35,0
13175050,07:55:04,07:55:04,846,26,,,,8681.98,0
13175050,07:56:02,07:56:02,847,27,,,,9022.11,0
13175050,07:57:07,07:57:07,848,28,,,,9373.06,0
13175050,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175050,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175050,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175050,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175050,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175050,08:02:29,08:02:29,852,34,,,,10643.39,0
13175050,08:04:00,08:04:00,10732,35,,,,11220.36,
13175050,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175050,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175050,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175050,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175050,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175050,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175050,08:12:00,08:12:00,5012,42,,,,13160.05,
13175050,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175050,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175050,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175050,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175050,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175050,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175050,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175050,08:21:38,08:21:38,340,50,,,,15089.53,0
13175050,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175050,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175060,07:29:00,07:29:00,10737,1,,,1,0,
13175060,07:32:01,07:32:01,10147,2,,,,663.24,0
13175060,07:39:00,07:39:00,464,3,,,,3039.87,
13175060,07:39:37,07:39:37,465,4,,,,3367.05,0
13175060,07:40:07,07:40:07,466,5,,,,3550.56,0
13175060,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175060,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175060,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175060,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175060,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175060,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175060,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175060,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175060,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175060,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175060,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175060,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175060,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175060,07:48:00,07:48:00,2043,19,,,,6765.87,
13175060,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175060,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175060,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175060,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175060,07:53:06,07:53:06,844,24,,,,8102.34,0
13175060,07:54:06,07:54:06,845,25,,,,8399.35,0
13175060,07:55:04,07:55:04,846,26,,,,8681.98,0
13175060,07:56:02,07:56:02,847,27,,,,9022.11,0
13175060,07:57:07,07:57:07,848,28,,,,9373.06,0
13175060,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175060,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175060,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175060,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175060,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175060,08:02:29,08:02:29,852,34,,,,10643.39,0
13175060,08:04:00,08:04:00,10732,35,,,,11220.36,
13175060,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175060,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175060,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175060,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175060,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175060,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175060,08:12:00,08:12:00,5012,42,,,,13160.05,
13175060,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175060,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175060,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175060,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175060,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175060,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175060,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175060,08:21:38,08:21:38,340,50,,,,15089.53,0
13175060,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175060,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175080,07:29:00,07:29:00,10737,1,,,1,0,
13175080,07:32:01,07:32:01,10147,2,,,,663.24,0
13175080,07:39:00,07:39:00,464,3,,,,3039.87,
13175080,07:39:37,07:39:37,465,4,,,,3367.05,0
13175080,07:40:07,07:40:07,466,5,,,,3550.56,0
13175080,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175080,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175080,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175080,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175080,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175080,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175080,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175080,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175080,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175080,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175080,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175080,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175080,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175080,07:48:00,07:48:00,2043,19,,,,6765.87,
13175080,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175080,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175080,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175080,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175080,07:53:06,07:53:06,844,24,,,,8102.34,0
13175080,07:54:06,07:54:06,845,25,,,,8399.35,0
13175080,07:55:04,07:55:04,846,26,,,,8681.98,0
13175080,07:56:02,07:56:02,847,27,,,,9022.11,0
13175080,07:57:07,07:57:07,848,28,,,,9373.06,0
13175080,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175080,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175080,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175080,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175080,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175080,08:02:29,08:02:29,852,34,,,,10643.39,0
13175080,08:04:00,08:04:00,10732,35,,,,11220.36,
13175080,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175080,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175080,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175080,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175080,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175080,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175080,08:12:00,08:12:00,5012,42,,,,13160.05,
13175080,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175080,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175080,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175080,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175080,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175080,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175080,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175080,08:21:38,08:21:38,340,50,,,,15089.53,0
13175080,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175080,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175090,07:29:00,07:29:00,10737,1,,,1,0,
13175090,07:32:01,07:32:01,10147,2,,,,663.24,0
13175090,07:39:00,07:39:00,464,3,,,,3039.87,
13175090,07:39:37,07:39:37,465,4,,,,3367.05,0
13175090,07:40:07,07:40:07,466,5,,,,3550.56,0
13175090,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175090,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175090,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175090,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175090,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175090,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175090,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175090,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175090,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175090,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175090,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175090,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175090,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175090,07:48:00,07:48:00,2043,19,,,,6765.87,
13175090,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175090,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175090,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175090,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175090,07:53:06,07:53:06,844,24,,,,8102.34,0
13175090,07:54:06,07:54:06,845,25,,,,8399.35,0
13175090,07:55:04,07:55:04,846,26,,,,8681.98,0
13175090,07:56:02,07:56:02,847,27,,,,9022.11,0
13175090,07:57:07,07:57:07,848,28,,,,9373.06,0
13175090,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175090,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175090,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175090,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175090,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175090,08:02:29,08:02:29,852,34,,,,10643.39,0
13175090,08:04:00,08:04:00,10732,35,,,,11220.36,
13175090,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175090,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175090,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175090,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175090,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175090,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175090,08:12:00,08:12:00,5012,42,,,,13160.05,
13175090,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175090,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175090,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175090,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175090,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175090,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175090,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175090,08:21:38,08:21:38,340,50,,,,15089.53,0
13175090,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175090,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175100,07:29:00,07:29:00,10737,1,,,1,0,
13175100,07:32:01,07:32:01,10147,2,,,,663.24,0
13175100,07:39:00,07:39:00,464,3,,,,3039.87,
13175100,07:39:37,07:39:37,465,4,,,,3367.05,0
13175100,07:40:07,07:40:07,466,5,,,,3550.56,0
13175100,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175100,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175100,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175100,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175100,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175100,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175100,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175100,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175100,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175100,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175100,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175100,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175100,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175100,07:48:00,07:48:00,2043,19,,,,6765.87,
13175100,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175100,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175100,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175100,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175100,07:53:06,07:53:06,844,24,,,,8102.34,0
13175100,07:54:06,07:54:06,845,25,,,,8399.35,0
13175100,07:55:04,07:55:04,846,26,,,,8681.98,0
13175100,07:56:02,07:56:02,847,27,,,,9022.11,0
13175100,07:57:07,07:57:07,848,28,,,,9373.06,0
13175100,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175100,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175100,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175100,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175100,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175100,08:02:29,08:02:29,852,34,,,,10643.39,0
13175100,08:04:00,08:04:00,10732,35,,,,11220.36,
13175100,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175100,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175100,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175100,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175100,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175100,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175100,08:12:00,08:12:00,5012,42,,,,13160.05,
13175100,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175100,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175100,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175100,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175100,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175100,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175100,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175100,08:21:38,08:21:38,340,50,,,,15089.53,0
13175100,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175100,08:26:00,08:26:00,9952,52,,1,,16128.79,
13175130,07:29:00,07:29:00,10737,1,,,1,0,
13175130,07:32:01,07:32:01,10147,2,,,,663.24,0
13175130,07:39:00,07:39:00,464,3,,,,3039.87,
13175130,07:39:37,07:39:37,465,4,,,,3367.05,0
13175130,07:40:07,07:40:07,466,5,,,,3550.56,0
13175130,07:40:38,07:40:38,2030,6,,,,3831.16,0
13175130,07:41:26,07:41:26,2031,7,,,,4068.77,0
13175130,07:41:51,07:41:51,2032,8,,,,4235.97,0
13175130,07:42:17,07:42:17,2033,9,,,,4401.77,0
13175130,07:42:46,07:42:46,2034,10,,,,4589.5,0
13175130,07:43:18,07:43:18,2035,11,,,,4788.55,0
13175130,07:43:57,07:43:57,2036,12,,,,5058.47,0
13175130,07:44:27,07:44:27,2037,13,,,,5229.78,0
13175130,07:45:05,07:45:05,2038,14,,,,5505.36,0
13175130,07:45:24,07:45:24,2039,15,,,,5646.05,0
13175130,07:46:18,07:46:18,2040,16,,,,6078.55,0
13175130,07:47:01,07:47:01,2041,17,,,,6389.62,0
13175130,07:47:31,07:47:31,2042,18,,,,6569.8,0
13175130,07:48:00,07:48:00,2043,19,,,,6765.87,
13175130,07:49:18,07:49:18,2044,20,,,,7084.04,0
13175130,07:50:09,07:50:09,2045,21,,,,7315.58,0
13175130,07:51:03,07:51:03,2046,22,,,,7519.92,0
13175130,07:51:58,07:51:58,2047,23,,,,7771.52,0
13175130,07:53:06,07:53:06,844,24,,,,8102.34,0
13175130,07:54:06,07:54:06,845,25,,,,8399.35,0
13175130,07:55:04,07:55:04,846,26,,,,8681.98,0
13175130,07:56:02,07:56:02,847,27,,,,9022.11,0
13175130,07:57:07,07:57:07,848,28,,,,9373.06,0
13175130,07:57:44,07:57:44,5001,29,,,,9545.77,0
13175130,07:58:37,07:58:37,5002,30,,,,9711.63,0
13175130,07:59:26,07:59:26,5003,31,,,,9927.64,0
13175130,08:00:17,08:00:17,5004,32,,,,10154.47,0
13175130,08:01:36,08:01:36,5005,33,,,,10451.51,0
13175130,08:02:29,08:02:29,852,34,,,,10643.39,0
13175130,08:04:00,08:04:00,10732,35,,,,11220.36,
13175130,08:06:51,08:06:51,5006,36,,,,11992.77,0
13175130,08:07:33,08:07:33,5007,37,,,,12157.4,0
13175130,08:08:57,08:08:57,5008,38,,,,12457.15,0
13175130,08:09:33,08:09:33,5009,39,,,,12591.38,0
13175130,08:10:30,08:10:30,5010,40,,,,12834.65,0
13175130,08:11:12,08:11:12,5011,41,,,,13007.13,0
13175130,08:12:00,08:12:00,5012,42,,,,13160.05,
13175130,08:12:56,08:12:56,5013,43,,,,13349.79,0
13175130,08:14:03,08:14:03,5014,44,,,,13653.67,0
13175130,08:15:35,08:15:35,5015,45,,,,13930.83,0
13175130,08:17:00,08:17:00,5016,46,,,,14248.68,0
13175130,08:18:07,08:18:07,5017,47,,,,14433.02,0
13175130,08:19:07,08:19:07,5018,48,,,,14602.54,0
13175130,08:20:38,08:20:38,4931,49,,,,14901.26,0
13175130,08:21:38,08:21:38,340,50,,,,15089.53,0
13175130,08:22:24,08:22:24,7749,51,,,,15282.2,0
13175130,08:26:00,08:26:00,9952,52,,1,,16128.79,
13176070,13:34:00,13:34:00,10737,1,,,1,0,
13176070,13:37:37,13:37:37,10147,2,,,,663.24,0
13176070,13:46:00,13:46:00,464,3,,,,3039.87,
13176070,13:46:45,13:46:45,465,4,,,,3367.05,0
13176070,13:47:22,13:47:22,466,5,,,,3550.56,0
13176070,13:47:59,13:47:59,2030,6,,,,3831.16,0
13176070,13:48:58,13:48:58,2031,7,,,,4068.77,0
13176070,13:49:29,13:49:29,2032,8,,,,4235.97,0
13176070,13:50:01,13:50:01,2033,9,,,,4401.77,0
13176070,13:50:36,13:50:36,2034,10,,,,4589.5,0
13176070,13:51:15,13:51:15,2035,11,,,,4788.55,0
13176070,13:52:03,13:52:03,2036,12,,,,5058.47,0
13176070,13:52:40,13:52:40,2037,13,,,,5229.78,0
13176070,13:53:26,13:53:26,2038,14,,,,5505.36,0
13176070,13:53:50,13:53:50,2039,15,,,,5646.05,0
13176070,13:54:55,13:54:55,2040,16,,,,6078.55,0
13176070,13:55:48,13:55:48,2041,17,,,,6389.62,0
13176070,13:56:25,13:56:25,2042,18,,,,6569.8,0
13176070,13:57:00,13:57:00,2043,19,,,,6765.87,
13176070,13:58:08,13:58:08,2044,20,,,,7084.04,0
13176070,13:58:53,13:58:53,2045,21,,,,7315.58,0
13176070,13:59:40,13:59:40,2046,22,,,,7519.92,0
13176070,14:00:28,14:00:28,2047,23,,,,7771.52,0
13176070,14:01:27,14:01:27,844,24,,,,8102.34,0
13176070,14:02:20,14:02:20,845,25,,,,8399.35,0
13176070,14:03:11,14:03:11,846,26,,,,8681.98,0
13176070,14:04:02,14:04:02,847,27,,,,9022.11,0
13176070,14:04:58,14:04:58,848,28,,,,9373.06,0
13176070,14:05:31,14:05:31,5001,29,,,,9545.77,0
13176070,14:06:17,14:06:17,5002,30,,,,9711.63,0
13176070,14:07:00,14:07:00,5003,31,,,,9927.64,0
13176070,14:07:45,14:07:45,5004,32,,,,10154.47,0
13176070,14:08:54,14:08:54,5005,33,,,,10451.51,0
13176070,14:09:40,14:09:40,852,34,,,,10643.39,0
13176070,14:11:00,14:11:00,10732,35,,,,11220.36,
13176070,14:12:46,14:12:46,5006,36,,,,11992.77,0
13176070,14:13:13,14:13:13,5007,37,,,,12157.4,0
13176070,14:14:05,14:14:05,5008,38,,,,12457.15,0
13176070,14:14:28,14:14:28,5009,39,,,,12591.38,0
13176070,14:15:03,14:15:03,5010,40,,,,12834.65,0
13176070,14:15:30,14:15:30,5011,41,,,,13007.13,0
13176070,14:16:00,14:16:00,5012,42,,,,13160.05,
13176070,14:16:40,14:16:40,5013,43,,,,13349.79,0
13176070,14:17:28,14:17:28,5014,44,,,,13653.67,0
13176070,14:18:33,14:18:33,5015,45,,,,13930.83,0
13176070,14:19:34,14:19:34,5016,46,,,,14248.68,0
13176070,14:20:22,14:20:22,5017,47,,,,14433.02,0
13176070,14:21:05,14:21:05,5018,48,,,,14602.54,0
13176070,14:22:10,14:22:10,4931,49,,,,14901.26,0
13176070,14:22:53,14:22:53,340,50,,,,15089.53,0
13176070,14:23:26,14:23:26,7749,51,,,,15282.2,0
13176070,14:26:00,14:26:00,9952,52,,1,,16128.79,
13176110,13:34:00,13:34:00,10737,1,,,1,0,
13176110,13:37:37,13:37:37,10147,2,,,,663.24,0
13176110,13:46:00,13:46:00,464,3,,,,3039.87,
13176110,13:46:45,13:46:45,465,4,,,,3367.05,0
13176110,13:47:22,13:47:22,466,5,,,,3550.56,0
13176110,13:47:59,13:47:59,2030,6,,,,3831.16,0
13176110,13:48:58,13:48:58,2031,7,,,,4068.77,0
13176110,13:49:29,13:49:29,2032,8,,,,4235.97,0
13176110,13:50:01,13:50:01,2033,9,,,,4401.77,0
13176110,13:50:36,13:50:36,2034,10,,,,4589.5,0
13176110,13:51:15,13:51:15,2035,11,,,,4788.55,0
13176110,13:52:03,13:52:03,2036,12,,,,5058.47,0
13176110,13:52:40,13:52:40,2037,13,,,,5229.78,0
13176110,13:53:26,13:53:26,2038,14,,,,5505.36,0
13176110,13:53:50,13:53:50,2039,15,,,,5646.05,0
13176110,13:54:55,13:54:55,2040,16,,,,6078.55,0
13176110,13:55:48,13:55:48,2041,17,,,,6389.62,0
13176110,13:56:25,13:56:25,2042,18,,,,6569.8,0
13176110,13:57:00,13:57:00,2043,19,,,,6765.87,
13176110,13:58:08,13:58:08,2044,20,,,,7084.04,0
13176110,13:58:53,13:58:53,2045,21,,,,7315.58,0
13176110,13:59:40,13:59:40,2046,22,,,,7519.92,0
13176110,14:00:28,14:00:28,2047,23,,,,7771.52,0
13176110,14:01:27,14:01:27,844,24,,,,8102.34,0
13176110,14:02:20,14:02:20,845,25,,,,8399.35,0
13176110,14:03:11,14:03:11,846,26,,,,8681.98,0
13176110,14:04:02,14:04:02,847,27,,,,9022.11,0
13176110,14:04:58,14:04:58,848,28,,,,9373.06,0
13176110,14:05:31,14:05:31,5001,29,,,,9545.77,0
13176110,14:06:17,14:06:17,5002,30,,,,9711.63,0
13176110,14:07:00,14:07:00,5003,31,,,,9927.64,0
13176110,14:07:45,14:07:45,5004,32,,,,10154.47,0
13176110,14:08:54,14:08:54,5005,33,,,,10451.51,0
13176110,14:09:40,14:09:40,852,34,,,,10643.39,0
13176110,14:11:00,14:11:00,10732,35,,,,11220.36,
13176110,14:12:46,14:12:46,5006,36,,,,11992.77,0
13176110,14:13:13,14:13:13,5007,37,,,,12157.4,0
13176110,14:14:05,14:14:05,5008,38,,,,12457.15,0
13176110,14:14:28,14:14:28,5009,39,,,,12591.38,0
13176110,14:15:03,14:15:03,5010,40,,,,12834.65,0
13176110,14:15:30,14:15:30,5011,41,,,,13007.13,0
13176110,14:16:00,14:16:00,5012,42,,,,13160.05,
13176110,14:16:40,14:16:40,5013,43,,,,13349.79,0
13176110,14:17:28,14:17:28,5014,44,,,,13653.67,0
13176110,14:18:33,14:18:33,5015,45,,,,13930.83,0
13176110,14:19:34,14:19:34,5016,46,,,,14248.68,0
13176110,14:20:22,14:20:22,5017,47,,,,14433.02,0
13176110,14:21:05,14:21:05,5018,48,,,,14602.54,0
13176110,14:22:10,14:22:10,4931,49,,,,14901.26,0
13176110,14:22:53,14:22:53,340,50,,,,15089.53,0
13176110,14:23:26,14:23:26,7749,51,,,,15282.2,0
13176110,14:26:00,14:26:00,9952,52,,1,,16128.79,
13305010,16:12:00,16:12:00,10737,1,,,1,0,
13305010,16:15:37,16:15:37,10147,2,,,,663.24,0
13305010,16:24:00,16:24:00,464,3,,,,3039.87,
13305010,16:24:45,16:24:45,465,4,,,,3367.05,0
13305010,16:25:22,16:25:22,466,5,,,,3550.56,0
13305010,16:25:59,16:25:59,2030,6,,,,3831.16,0
13305010,16:26:58,16:26:58,2031,7,,,,4068.77,0
13305010,16:27:29,16:27:29,2032,8,,,,4235.97,0
13305010,16:28:01,16:28:01,2033,9,,,,4401.77,0
13305010,16:28:36,16:28:36,2034,10,,,,4589.5,0
13305010,16:29:15,16:29:15,2035,11,,,,4788.55,0
13305010,16:30:03,16:30:03,2036,12,,,,5058.47,0
13305010,16:30:40,16:30:40,2037,13,,,,5229.78,0
13305010,16:31:26,16:31:26,2038,14,,,,5505.36,0
13305010,16:31:50,16:31:50,2039,15,,,,5646.05,0
13305010,16:32:55,16:32:55,2040,16,,,,6078.55,0
13305010,16:33:48,16:33:48,2041,17,,,,6389.62,0
13305010,16:34:25,16:34:25,2042,18,,,,6569.8,0
13305010,16:35:00,16:35:00,2043,19,,,,6765.87,
13305010,16:36:08,16:36:08,2044,20,,,,7084.04,0
13305010,16:36:53,16:36:53,2045,21,,,,7315.58,0
13305010,16:37:40,16:37:40,2046,22,,,,7519.92,0
13305010,16:38:28,16:38:28,2047,23,,,,7771.52,0
13305010,16:39:27,16:39:27,844,24,,,,8102.34,0
13305010,16:40:20,16:40:20,845,25,,,,8399.35,0
13305010,16:41:11,16:41:11,846,26,,,,8681.98,0
13305010,16:42:02,16:42:02,847,27,,,,9022.11,0
13305010,16:42:58,16:42:58,848,28,,,,9373.06,0
13305010,16:43:31,16:43:31,5001,29,,,,9545.77,0
13305010,16:44:17,16:44:17,5002,30,,,,9711.63,0
13305010,16:45:00,16:45:00,5003,31,,,,9927.64,0
13305010,16:45:45,16:45:45,5004,32,,,,10154.47,0
13305010,16:46:54,16:46:54,5005,33,,,,10451.51,0
13305010,16:47:40,16:47:40,852,34,,,,10643.39,0
13305010,16:49:00,16:49:00,10732,35,,,,11220.36,
13305010,16:50:46,16:50:46,5006,36,,,,11992.77,0
13305010,16:51:13,16:51:13,5007,37,,,,12157.4,0
13305010,16:52:05,16:52:05,5008,38,,,,12457.15,0
13305010,16:52:28,16:52:28,5009,39,,,,12591.38,0
13305010,16:53:03,16:53:03,5010,40,,,,12834.65,0
13305010,16:53:30,16:53:30,5011,41,,,,13007.13,0
13305010,16:54:00,16:54:00,5012,42,,,,13160.05,
13305010,16:54:40,16:54:40,5013,43,,,,13349.79,0
13305010,16:55:28,16:55:28,5014,44,,,,13653.67,0
13305010,16:56:33,16:56:33,5015,45,,,,13930.83,0
13305010,16:57:34,16:57:34,5016,46,,,,14248.68,0
13305010,16:58:22,16:58:22,5017,47,,,,14433.02,0
13305010,16:59:05,16:59:05,5018,48,,,,14602.54,0
13305010,17:00:10,17:00:10,4931,49,,,,14901.26,0
13305010,17:00:53,17:00:53,340,50,,,,15089.53,0
13305010,17:01:26,17:01:26,7749,51,,,,15282.2,0
13305010,17:04:00,17:04:00,9952,52,,1,,16128.79,
13305120,16:12:00,16:12:00,10737,1,,,1,0,
13305120,16:15:37,16:15:37,10147,2,,,,663.24,0
13305120,16:24:00,16:24:00,464,3,,,,3039.87,
13305120,16:24:45,16:24:45,465,4,,,,3367.05,0
13305120,16:25:22,16:25:22,466,5,,,,3550.56,0
13305120,16:25:59,16:25:59,2030,6,,,,3831.16,0
13305120,16:26:58,16:26:58,2031,7,,,,4068.77,0
13305120,16:27:29,16:27:29,2032,8,,,,4235.97,0
13305120,16:28:01,16:28:01,2033,9,,,,4401.77,0
13305120,16:28:36,16:28:36,2034,10,,,,4589.5,0
13305120,16:29:15,16:29:15,2035,11,,,,4788.55,0
13305120,16:30:03,16:30:03,2036,12,,,,5058.47,0
13305120,16:30:40,16:30:40,2037,13,,,,5229.78,0
13305120,16:31:26,16:31:26,2038,14,,,,5505.36,0
13305120,16:31:50,16:31:50,2039,15,,,,5646.05,0
13305120,16:32:55,16:32:55,2040,16,,,,6078.55,0
13305120,16:33:48,16:33:48,2041,17,,,,6389.62,0
13305120,16:34:25,16:34:25,2042,18,,,,6569.8,0
13305120,16:35:00,16:35:00,2043,19,,,,6765.87,
13305120,16:36:08,16:36:08,2044,20,,,,7084.04,0
13305120,16:36:53,16:36:53,2045,21,,,,7315.58,0
13305120,16:37:40,16:37:40,2046,22,,,,7519.92,0
13305120,16:38:28,16:38:28,2047,23,,,,7771.52,0
13305120,16:39:27,16:39:27,844,24,,,,8102.34,0
13305120,16:40:20,16:40:20,845,25,,,,8399.35,0
13305120,16:41:11,16:41:11,846,26,,,,8681.98,0
13305120,16:42:02,16:42:02,847,27,,,,9022.11,0
13305120,16:42:58,16:42:58,848,28,,,,9373.06,0
13305120,16:43:31,16:43:31,5001,29,,,,9545.77,0
13305120,16:44:17,16:44:17,5002,30,,,,9711.63,0
13305120,16:45:00,16:45:00,5003,31,,,,9927.64,0
13305120,16:45:45,16:45:45,5004,32,,,,10154.47,0
13305120,16:46:54,16:46:54,5005,33,,,,10451.51,0
13305120,16:47:40,16:47:40,852,34,,,,10643.39,0
13305120,16:49:00,16:49:00,10732,35,,,,11220.36,
13305120,16:50:46,16:50:46,5006,36,,,,11992.77,0
13305120,16:51:13,16:51:13,5007,37,,,,12157.4,0
13305120,16:52:05,16:52:05,5008,38,,,,12457.15,0
13305120,16:52:28,16:52:28,5009,39,,,,12591.38,0
13305120,16:53:03,16:53:03,5010,40,,,,12834.65,0
13305120,16:53:30,16:53:30,5011,41,,,,13007.13,0
13305120,16:54:00,16:54:00,5012,42,,,,13160.05,
13305120,16:54:40,16:54:40,5013,43,,,,13349.79,0
13305120,16:55:28,16:55:28,5014,44,,,,13653.67,0
13305120,16:56:33,16:56:33,5015,45,,,,13930.83,0
13305120,16:57:34,16:57:34,5016,46,,,,14248.68,0
13305120,16:58:22,16:58:22,5017,47,,,,14433.02,0
13305120,16:59:05,16:59:05,5018,48,,,,14602.54,0
13305120,17:00:10,17:00:10,4931,49,,,,14901.26,0
13305120,17:00:53,17:00:53,340,50,,,,15089.53,0
13305120,17:01:26,17:01:26,7749,51,,,,15282.2,0
13305120,17:04:00,17:04:00,9952,52,,1,,16128.79,
13305140,16:12:00,16:12:00,10737,1,,,1,0,
13305140,16:15:37,16:15:37,10147,2,,,,663.24,0
13305140,16:24:00,16:24:00,464,3,,,,3039.87,
13305140,16:24:45,16:24:45,465,4,,,,3367.05,0
13305140,16:25:22,16:25:22,466,5,,,,3550.56,0
13305140,16:25:59,16:25:59,2030,6,,,,3831.16,0
13305140,16:26:58,16:26:58,2031,7,,,,4068.77,0
13305140,16:27:29,16:27:29,2032,8,,,,4235.97,0
13305140,16:28:01,16:28:01,2033,9,,,,4401.77,0
13305140,16:28:36,16:28:36,2034,10,,,,4589.5,0
13305140,16:29:15,16:29:15,2035,11,,,,4788.55,0
13305140,16:30:03,16:30:03,2036,12,,,,5058.47,0
13305140,16:30:40,16:30:40,2037,13,,,,5229.78,0
13305140,16:31:26,16:31:26,2038,14,,,,5505.36,0
13305140,16:31:50,16:31:50,2039,15,,,,5646.05,0
13305140,16:32:55,16:32:55,2040,16,,,,6078.55,0
13305140,16:33:48,16:33:48,2041,17,,,,6389.62,0
13305140,16:34:25,16:34:25,2042,18,,,,6569.8,0
13305140,16:35:00,16:35:00,2043,19,,,,6765.87,
13305140,16:36:08,16:36:08,2044,20,,,,7084.04,0
13305140,16:36:53,16:36:53,2045,21,,,,7315.58,0
13305140,16:37:40,16:37:40,2046,22,,,,7519.92,0
13305140,16:38:28,16:38:28,2047,23,,,,7771.52,0
13305140,16:39:27,16:39:27,844,24,,,,8102.34,0
13305140,16:40:20,16:40:20,845,25,,,,8399.35,0
13305140,16:41:11,16:41:11,846,26,,,,8681.98,0
13305140,16:42:02,16:42:02,847,27,,,,9022.11,0
13305140,16:42:58,16:42:58,848,28,,,,9373.06,0
13305140,16:43:31,16:43:31,5001,29,,,,9545.77,0
13305140,16:44:17,16:44:17,5002,30,,,,9711.63,0
13305140,16:45:00,16:45:00,5003,31,,,,9927.64,0
13305140,16:45:45,16:45:45,5004,32,,,,10154.47,0
13305140,16:46:54,16:46:54,5005,33,,,,10451.51,0
13305140,16:47:40,16:47:40,852,34,,,,10643.39,0
13305140,16:49:00,16:49:00,10732,35,,,,11220.36,
13305140,16:50:46,16:50:46,5006,36,,,,11992.77,0
13305140,16:51:13,16:51:13,5007,37,,,,12157.4,0
13305140,16:52:05,16:52:05,5008,38,,,,12457.15,0
13305140,16:52:28,16:52:28,5009,39,,,,12591.38,0
13305140,16:53:03,16:53:03,5010,40,,,,12834.65,0
13305140,16:53:30,16:53:30,5011,41,,,,13007.13,0
13305140,16:54:00,16:54:00,5012,42,,,,13160.05,
13305140,16:54:40,16:54:40,5013,43,,,,13349.79,0
13305140,16:55:28,16:55:28,5014,44,,,,13653.67,0
13305140,16:56:33,16:56:33,5015,45,,,,13930.83,0
13305140,16:57:34,16:57:34,5016,46,,,,14248.68,0
13305140,16:58:22,16:58:22,5017,47,,,,14433.02,0
13305140,16:59:05,16:59:05,5018,48,,,,14602.54,0
13305140,17:00:10,17:00:10,4931,49,,,,14901.26,0
13305140,17:00:53,17:00:53,340,50,,,,15089.53,0
13305140,17:01:26,17:01:26,7749,51,,,,15282.2,0
13305140,17:04:00,17:04:00,9952,52,,1,,16128.79,
13426010,20:52:00,20:52:00,464,1,,,1,0,
13426010,20:52:43,20:52:43,465,2,,,,342.38,0
13426010,20:53:16,20:53:16,466,3,,,,525.89,0
13426010,20:53:50,20:53:50,2030,4,,,,806.49,0
13426010,20:54:43,20:54:43,2031,5,,,,1044.1,0
13426010,20:55:11,20:55:11,2032,6,,,,1211.3,0
13426010,20:55:41,20:55:41,2033,7,,,,1377.1,0
13426010,20:56:12,20:56:12,2034,8,,,,1564.83,0
13426010,20:56:48,20:56:48,2035,9,,,,1763.88,0
13426010,20:57:31,20:57:31,2036,10,,,,2033.8,0
13426010,20:58:05,20:58:05,2037,11,,,,2205.11,0
13426010,20:58:46,20:58:46,2038,12,,,,2480.69,0
13426010,20:59:08,20:59:08,2039,13,,,,2621.38,0
13426010,21:00:07,21:00:07,2040,14,,,,3053.88,0
13426010,21:00:54,21:00:54,2041,15,,,,3364.95,0
13426010,21:01:28,21:01:28,2042,16,,,,3545.13,0
13426010,21:02:00,21:02:00,2043,17,,,,3741.2,
13426010,21:03:06,21:03:06,2044,18,,,,4059.37,0
13426010,21:03:49,21:03:49,2045,19,,,,4290.91,0
13426010,21:04:34,21:04:34,2046,20,,,,4495.25,0
13426010,21:05:21,21:05:21,2047,21,,,,4746.85,0
13426010,21:06:18,21:06:18,844,22,,,,5077.67,0
13426010,21:07:08,21:07:08,845,23,,,,5374.68,0
13426010,21:07:57,21:07:57,846,24,,,,5657.31,0
13426010,21:08:29,21:08:29,847,25,,,,5995.71,0
13426010,21:09:19,21:09:19,848,26,,,,6334.71,0
13426010,21:09:45,21:09:45,5001,27,,,,6487.68,0
13426010,21:10:30,21:10:30,5002,28,,,,6653.54,0
13426010,21:11:11,21:11:11,5003,29,,,,6869.55,0
13426010,21:11:54,21:11:54,5004,30,,,,7096.38,0
13426010,21:13:00,21:13:00,5005,31,,,,7393.42,0
13426010,21:13:43,21:13:43,852,32,,,,7584.76,0
13426010,21:15:00,21:15:00,10732,33,,,,8161.73,
13426010,21:16:46,21:16:46,5006,34,,,,8934.14,0
13426010,21:17:12,21:17:12,5007,35,,,,9098.77,0
13426010,21:18:04,21:18:04,5008,36,,,,9398.52,0
13426010,21:18:26,21:18:26,5009,37,,,,9532.75,0
13426010,21:19:04,21:19:04,5010,38,,,,9775.99,0
13426010,21:19:30,21:19:30,5011,39,,,,9948.47,0
13426010,21:20:00,21:20:00,5012,40,,,,10101.39,
13426010,21:20:36,21:20:36,5013,41,,,,10291.13,0
13426010,21:21:20,21:21:20,5014,42,,,,10595.01,0
13426010,21:22:19,21:22:19,5015,43,,,,10872.17,0
13426010,21:23:14,21:23:14,5016,44,,,,11190.02,0
13426010,21:23:57,21:23:57,5017,45,,,,11374.36,0
13426010,21:24:36,21:24:36,5018,46,,,,11543.88,0
13426010,21:25:36,21:25:36,4931,47,,,,11842.6,0
13426010,21:26:22,21:26:22,340,48,,,,12026.61,0
13426010,21:26:49,21:26:49,7749,49,,,,12220.92,0
13426010,21:29:00,21:29:00,9952,50,,1,,13053.32,
13426120,20:52:00,20:52:00,464,1,,,1,0,
13426120,20:52:43,20:52:43,465,2,,,,342.38,0
13426120,20:53:16,20:53:16,466,3,,,,525.89,0
13426120,20:53:50,20:53:50,2030,4,,,,806.49,0
13426120,20:54:43,20:54:43,2031,5,,,,1044.1,0
13426120,20:55:11,20:55:11,2032,6,,,,1211.3,0
13426120,20:55:41,20:55:41,2033,7,,,,1377.1,0
13426120,20:56:12,20:56:12,2034,8,,,,1564.83,0
13426120,20:56:48,20:56:48,2035,9,,,,1763.88,0
13426120,20:57:31,20:57:31,2036,10,,,,2033.8,0
13426120,20:58:05,20:58:05,2037,11,,,,2205.11,0
13426120,20:58:46,20:58:46,2038,12,,,,2480.69,0
13426120,20:59:08,20:59:08,2039,13,,,,2621.38,0
13426120,21:00:07,21:00:07,2040,14,,,,3053.88,0
13426120,21:00:54,21:00:54,2041,15,,,,3364.95,0
13426120,21:01:28,21:01:28,2042,16,,,,3545.13,0
13426120,21:02:00,21:02:00,2043,17,,,,3741.2,
13426120,21:03:06,21:03:06,2044,18,,,,4059.37,0
13426120,21:03:49,21:03:49,2045,19,,,,4290.91,0
13426120,21:04:34,21:04:34,2046,20,,,,4495.25,0
13426120,21:05:21,21:05:21,2047,21,,,,4746.85,0
13426120,21:06:18,21:06:18,844,22,,,,5077.67,0
13426120,21:07:08,21:07:08,845,23,,,,5374.68,0
13426120,21:07:57,21:07:57,846,24,,,,5657.31,0
13426120,21:08:29,21:08:29,847,25,,,,5995.71,0
13426120,21:09:19,21:09:19,848,26,,,,6334.71,0
13426120,21:09:45,21:09:45,5001,27,,,,6487.68,0
13426120,21:10:30,21:10:30,5002,28,,,,6653.54,0
13426120,21:11:11,21:11:11,5003,29,,,,6869.55,0
13426120,21:11:54,21:11:54,5004,30,,,,7096.38,0
13426120,21:13:00,21:13:00,5005,31,,,,7393.42,0
13426120,21:13:43,21:13:43,852,32,,,,7584.76,0
13426120,21:15:00,21:15:00,10732,33,,,,8161.73,
13426120,21:16:46,21:16:46,5006,34,,,,8934.14,0
13426120,21:17:12,21:17:12,5007,35,,,,9098.77,0
13426120,21:18:04,21:18:04,5008,36,,,,9398.52,0
13426120,21:18:26,21:18:26,5009,37,,,,9532.75,0
13426120,21:19:04,21:19:04,5010,38,,,,9775.99,0
13426120,21:19:30,21:19:30,5011,39,,,,9948.47,0
13426120,21:20:00,21:20:00,5012,40,,,,10101.39,
13426120,21:20:36,21:20:36,5013,41,,,,10291.13,0
13426120,21:21:20,21:21:20,5014,42,,,,10595.01,0
13426120,21:22:19,21:22:19,5015,43,,,,10872.17,0
13426120,21:23:14,21:23:14,5016,44,,,,11190.02,0
13426120,21:23:57,21:23:57,5017,45,,,,11374.36,0
13426120,21:24:36,21:24:36,5018,46,,,,11543.88,0
13426120,21:25:36,21:25:36,4931,47,,,,11842.6,0
13426120,21:26:22,21:26:22,340,48,,,,12026.61,0
13426120,21:26:49,21:26:49,7749,49,,,,12220.92,0
13426120,21:29:00,21:29:00,9952,50,,1,,13053.32,
13426140,20:52:00,20:52:00,464,1,,,1,0,
13426140,20:52:43,20:52:43,465,2,,,,342.38,0
13426140,20:53:16,20:53:16,466,3,,,,525.89,0
13426140,20:53:50,20:53:50,2030,4,,,,806.49,0
13426140,20:54:43,20:54:43,2031,5,,,,1044.1,0
13426140,20:55:11,20:55:11,2032,6,,,,1211.3,0
13426140,20:55:41,20:55:41,2033,7,,,,1377.1,0
13426140,20:56:12,20:56:12,2034,8,,,,1564.83,0
13426140,20:56:48,20:56:48,2035,9,,,,1763.88,0
13426140,20:57:31,20:57:31,2036,10,,,,2033.8,0
13426140,20:58:05,20:58:05,2037,11,,,,2205.11,0
13426140,20:58:46,20:58:46,2038,12,,,,2480.69,0
13426140,20:59:08,20:59:08,2039,13,,,,2621.38,0
13426140,21:00:07,21:00:07,2040,14,,,,3053.88,0
13426140,21:00:54,21:00:54,2041,15,,,,3364.95,0
13426140,21:01:28,21:01:28,2042,16,,,,3545.13,0
13426140,21:02:00,21:02:00,2043,17,,,,3741.2,
13426140,21:03:06,21:03:06,2044,18,,,,4059.37,0
13426140,21:03:49,21:03:49,2045,19,,,,4290.91,0
13426140,21:04:34,21:04:34,2046,20,,,,4495.25,0
13426140,21:05:21,21:05:21,2047,21,,,,4746.85,0
13426140,21:06:18,21:06:18,844,22,,,,5077.67,0
13426140,21:07:08,21:07:08,845,23,,,,5374.68,0
13426140,21:07:57,21:07:57,846,24,,,,5657.31,0
13426140,21:08:29,21:08:29,847,25,,,,5995.71,0
13426140,21:09:19,21:09:19,848,26,,,,6334.71,0
13426140,21:09:45,21:09:45,5001,27,,,,6487.68,0
13426140,21:10:30,21:10:30,5002,28,,,,6653.54,0
13426140,21:11:11,21:11:11,5003,29,,,,6869.55,0
13426140,21:11:54,21:11:54,5004,30,,,,7096.38,0
13426140,21:13:00,21:13:00,5005,31,,,,7393.42,0
13426140,21:13:43,21:13:43,852,32,,,,7584.76,0
13426140,21:15:00,21:15:00,10732,33,,,,8161.73,
13426140,21:16:46,21:16:46,5006,34,,,,8934.14,0
13426140,21:17:12,21:17:12,5007,35,,,,9098.77,0
13426140,21:18:04,21:18:04,5008,36,,,,9398.52,0
13426140,21:18:26,21:18:26,5009,37,,,,9532.75,0
13426140,21:19:04,21:19:04,5010,38,,,,9775.99,0
13426140,21:19:30,21:19:30,5011,39,,,,9948.47,0
13426140,21:20:00,21:20:00,5012,40,,,,10101.39,
13426140,21:20:36,21:20:36,5013,41,,,,10291.13,0
13426140,21:21:20,21:21:20,5014,42,,,,10595.01,0
13426140,21:22:19,21:22:19,5015,43,,,,10872.17,0
13426140,21:23:14,21:23:14,5016,44,,,,11190.02,0
13426140,21:23:57,21:23:57,5017,45,,,,11374.36,0
13426140,21:24:36,21:24:36,5018,46,,,,11543.88,0
13426140,21:25:36,21:25:36,4931,47,,,,11842.6,0
13426140,21:26:22,21:26:22,340,48,,,,12026.61,0
13426140,21:26:49,21:26:49,7749,49,,,,12220.92,0
13426140,21:29:00,21:29:00,9952,50,,1,,13053.32,
13481010,18:10:00,18:10:00,10737,1,,,1,0,
13481010,18:13:37,18:13:37,10147,2,,,,663.24,0
13481010,18:22:00,18:22:00,464,3,,,,3039.87,
13481010,18:22:45,18:22:45,465,4,,,,3367.05,0
13481010,18:23:22,18:23:22,466,5,,,,3550.56,0
13481010,18:23:59,18:23:59,2030,6,,,,3831.16,0
13481010,18:24:58,18:24:58,2031,7,,,,4068.77,0
13481010,18:25:29,18:25:29,2032,8,,,,4235.97,0
13481010,18:26:01,18:26:01,2033,9,,,,4401.77,0
13481010,18:26:36,18:26:36,2034,10,,,,4589.5,0
13481010,18:27:15,18:27:15,2035,11,,,,4788.55,0
13481010,18:28:03,18:28:03,2036,12,,,,5058.47,0
13481010,18:28:40,18:28:40,2037,13,,,,5229.78,0
13481010,18:29:26,18:29:26,2038,14,,,,5505.36,0
13481010,18:29:50,18:29:50,2039,15,,,,5646.05,0
13481010,18:30:55,18:30:55,2040,16,,,,6078.55,0
13481010,18:31:48,18:31:48,2041,17,,,,6389.62,0
13481010,18:32:25,18:32:25,2042,18,,,,6569.8,0
13481010,18:33:00,18:33:00,2043,19,,,,6765.87,
13481010,18:34:04,18:34:04,2044,20,,,,7084.04,0
13481010,18:34:45,18:34:45,2045,21,,,,7315.58,0
13481010,18:35:28,18:35:28,2046,22,,,,7519.92,0
13481010,18:36:14,18:36:14,2047,23,,,,7771.52,0
13481010,18:37:08,18:37:08,844,24,,,,8102.34,0
13481010,18:37:57,18:37:57,845,25,,,,8399.35,0
13481010,18:38:44,18:38:44,846,26,,,,8681.98,0
13481010,18:39:31,18:39:31,847,27,,,,9022.11,0
13481010,18:40:24,18:40:24,848,28,,,,9373.06,0
13481010,18:40:54,18:40:54,5001,29,,,,9545.77,0
13481010,18:41:38,18:41:38,5002,30,,,,9711.63,0
13481010,18:42:17,18:42:17,5003,31,,,,9927.64,0
13481010,18:42:59,18:42:59,5004,32,,,,10154.47,0
13481010,18:44:03,18:44:03,5005,33,,,,10451.51,0
13481010,18:44:46,18:44:46,852,34,,,,10643.39,0
13481010,18:46:00,18:46:00,10732,35,,,,11220.36,
13481010,18:47:46,18:47:46,5006,36,,,,11992.77,0
13481010,18:48:13,18:48:13,5007,37,,,,12157.4,0
13481010,18:49:05,18:49:05,5008,38,,,,12457.15,0
13481010,18:49:28,18:49:28,5009,39,,,,12591.38,0
13481010,18:50:03,18:50:03,5010,40,,,,12834.65,0
13481010,18:50:30,18:50:30,5011,41,,,,13007.13,0
13481010,18:51:00,18:51:00,5012,42,,,,13160.05,
13481010,18:51:40,18:51:40,5013,43,,,,13349.79,0
13481010,18:52:28,18:52:28,5014,44,,,,13653.67,0
13481010,18:53:33,18:53:33,5015,45,,,,13930.83,0
13481010,18:54:34,18:54:34,5016,46,,,,14248.68,0
13481010,18:55:22,18:55:22,5017,47,,,,14433.02,0
13481010,18:56:05,18:56:05,5018,48,,,,14602.54,0
13481010,18:57:10,18:57:10,4931,49,,,,14901.26,0
13481010,18:57:53,18:57:53,340,50,,,,15089.53,0
13481010,18:58:26,18:58:26,7749,51,,,,15282.2,0
13481010,19:01:00,19:01:00,9952,52,,1,,16128.79,
13481120,18:10:00,18:10:00,10737,1,,,1,0,
13481120,18:13:37,18:13:37,10147,2,,,,663.24,0
13481120,18:22:00,18:22:00,464,3,,,,3039.87,
13481120,18:22:45,18:22:45,465,4,,,,3367.05,0
13481120,18:23:22,18:23:22,466,5,,,,3550.56,0
13481120,18:23:59,18:23:59,2030,6,,,,3831.16,0
13481120,18:24:58,18:24:58,2031,7,,,,4068.77,0
13481120,18:25:29,18:25:29,2032,8,,,,4235.97,0
13481120,18:26:01,18:26:01,2033,9,,,,4401.77,0
13481120,18:26:36,18:26:36,2034,10,,,,4589.5,0
13481120,18:27:15,18:27:15,2035,11,,,,4788.55,0
13481120,18:28:03,18:28:03,2036,12,,,,5058.47,0
13481120,18:28:40,18:28:40,2037,13,,,,5229.78,0
13481120,18:29:26,18:29:26,2038,14,,,,5505.36,0
13481120,18:29:50,18:29:50,2039,15,,,,5646.05,0
13481120,18:30:55,18:30:55,2040,16,,,,6078.55,0
13481120,18:31:48,18:31:48,2041,17,,,,6389.62,0
13481120,18:32:25,18:32:25,2042,18,,,,6569.8,0
13481120,18:33:00,18:33:00,2043,19,,,,6765.87,
13481120,18:34:04,18:34:04,2044,20,,,,7084.04,0
13481120,18:34:45,18:34:45,2045,21,,,,7315.58,0
13481120,18:35:28,18:35:28,2046,22,,,,7519.92,0
13481120,18:36:14,18:36:14,2047,23,,,,7771.52,0
13481120,18:37:08,18:37:08,844,24,,,,8102.34,0
13481120,18:37:57,18:37:57,845,25,,,,8399.35,0
13481120,18:38:44,18:38:44,846,26,,,,8681.98,0
13481120,18:39:31,18:39:31,847,27,,,,9022.11,0
13481120,18:40:24,18:40:24,848,28,,,,9373.06,0
13481120,18:40:54,18:40:54,5001,29,,,,9545.77,0
13481120,18:41:38,18:41:38,5002,30,,,,9711.63,0
13481120,18:42:17,18:42:17,5003,31,,,,9927.64,0
13481120,18:42:59,18:42:59,5004,32,,,,10154.47,0
13481120,18:44:03,18:44:03,5005,33,,,,10451.51,0
13481120,18:44:46,18:44:46,852,34,,,,10643.39,0
13481120,18:46:00,18:46:00,10732,35,,,,11220.36,
13481120,18:47:46,18:47:46,5006,36,,,,11992.77,0
13481120,18:48:13,18:48:13,5007,37,,,,12157.4,0
13481120,18:49:05,18:49:05,5008,38,,,,12457.15,0
13481120,18:49:28,18:49:28,5009,39,,,,12591.38,0
13481120,18:50:03,18:50:03,5010,40,,,,12834.65,0
13481120,18:50:30,18:50:30,5011,41,,,,13007.13,0
13481120,18:51:00,18:51:00,5012,42,,,,13160.05,
13481120,18:51:40,18:51:40,5013,43,,,,13349.79,0
13481120,18:52:28,18:52:28,5014,44,,,,13653.67,0
13481120,18:53:33,18:53:33,5015,45,,,,13930.83,0
13481120,18:54:34,18:54:34,5016,46,,,,14248.68,0
13481120,18:55:22,18:55:22,5017,47,,,,14433.02,0
13481120,18:56:05,18:56:05,5018,48,,,,14602.54,0
13481120,18:57:10,18:57:10,4931,49,,,,14901.26,0
13481120,18:57:53,18:57:53,340,50,,,,15089.53,0
13481120,18:58:26,18:58:26,7749,51,,,,15282.2,0
13481120,19:01:00,19:01:00,9952,52,,1,,16128.79,
13481140,18:10:00,18:10:00,10737,1,,,1,0,
13481140,18:13:37,18:13:37,10147,2,,,,663.24,0
13481140,18:22:00,18:22:00,464,3,,,,3039.87,
13481140,18:22:45,18:22:45,465,4,,,,3367.05,0
13481140,18:23:22,18:23:22,466,5,,,,3550.56,0
13481140,18:23:59,18:23:59,2030,6,,,,3831.16,0
13481140,18:24:58,18:24:58,2031,7,,,,4068.77,0
13481140,18:25:29,18:25:29,2032,8,,,,4235.97,0
13481140,18:26:01,18:26:01,2033,9,,,,4401.77,0
13481140,18:26:36,18:26:36,2034,10,,,,4589.5,0
13481140,18:27:15,18:27:15,2035,11,,,,4788.55,0
13481140,18:28:03,18:28:03,2036,12,,,,5058.47,0
13481140,18:28:40,18:28:40,2037,13,,,,5229.78,0
13481140,18:29:26,18:29:26,2038,14,,,,5505.36,0
13481140,18:29:50,18:29:50,2039,15,,,,5646.05,0
13481140,18:30:55,18:30:55,2040,16,,,,6078.55,0
13481140,18:31:48,18:31:48,2041,17,,,,6389.62,0
13481140,18:32:25,18:32:25,2042,18,,,,6569.8,0
13481140,18:33:00,18:33:00,2043,19,,,,6765.87,
13481140,18:34:04,18:34:04,2044,20,,,,7084.04,0
13481140,18:34:45,18:34:45,2045,21,,,,7315.58,0
13481140,18:35:28,18:35:28,2046,22,,,,7519.92,0
13481140,18:36:14,18:36:14,2047,23,,,,7771.52,0
13481140,18:37:08,18:37:08,844,24,,,,8102.34,0
13481140,18:37:57,18:37:57,845,25,,,,8399.35,0
13481140,18:38:44,18:38:44,846,26,,,,8681.98,0
13481140,18:39:31,18:39:31,847,27,,,,9022.11,0
13481140,18:40:24,18:40:24,848,28,,,,9373.06,0
13481140,18:40:54,18:40:54,5001,29,,,,9545.77,0
13481140,18:41:38,18:41:38,5002,30,,,,9711.63,0
13481140,18:42:17,18:42:17,5003,31,,,,9927.64,0
13481140,18:42:59,18:42:59,5004,32,,,,10154.47,0
13481140,18:44:03,18:44:03,5005,33,,,,10451.51,0
13481140,18:44:46,18:44:46,852,34,,,,10643.39,0
13481140,18:46:00,18:46:00,10732,35,,,,11220.36,
13481140,18:47:46,18:47:46,5006,36,,,,11992.77,0
13481140,18:48:13,18:48:13,5007,37,,,,12157.4,0
13481140,18:49:05,18:49:05,5008,38,,,,12457.15,0
13481140,18:49:28,18:49:28,5009,39,,,,12591.38,0
13481140,18:50:03,18:50:03,5010,40,,,,12834.65,0
13481140,18:50:30,18:50:30,5011,41,,,,13007.13,0
13481140,18:51:00,18:51:00,5012,42,,,,13160.05,
13481140,18:51:40,18:51:40,5013,43,,,,13349.79,0
13481140,18:52:28,18:52:28,5014,44,,,,13653.67,0
13481140,18:53:33,18:53:33,5015,45,,,,13930.83,0
13481140,18:54:34,18:54:34,5016,46,,,,14248.68,0
13481140,18:55:22,18:55:22,5017,47,,,,14433.02,0
13481140,18:56:05,18:56:05,5018,48,,,,14602.54,0
13481140,18:57:10,18:57:10,4931,49,,,,14901.26,0
13481140,18:57:53,18:57:53,340,50,,,,15089.53,0
13481140,18:58:26,18:58:26,7749,51,,,,15282.2,0
13481140,19:01:00,19:01:00,9952,52,,1,,16128.79,
13698020,06:09:00,06:09:00,10737,1,,,1,0,
13698020,06:11:25,06:11:25,10147,2,,,,663.24,0
13698020,06:17:00,06:17:00,464,3,,,,3039.87,
13698020,06:17:29,06:17:29,465,4,,,,3367.05,0
13698020,06:17:52,06:17:52,466,5,,,,3550.56,0
13698020,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698020,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698020,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698020,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698020,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698020,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698020,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698020,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698020,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698020,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698020,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698020,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698020,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698020,06:24:00,06:24:00,2043,19,,,,6765.87,
13698020,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698020,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698020,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698020,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698020,06:28:08,06:28:08,844,24,,,,8102.34,0
13698020,06:28:57,06:28:57,845,25,,,,8399.35,0
13698020,06:29:44,06:29:44,846,26,,,,8681.98,0
13698020,06:30:31,06:30:31,847,27,,,,9022.11,0
13698020,06:31:24,06:31:24,848,28,,,,9373.06,0
13698020,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698020,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698020,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698020,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698020,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698020,06:35:46,06:35:46,852,34,,,,10643.39,0
13698020,06:37:00,06:37:00,10732,35,,,,11220.36,
13698020,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698020,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698020,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698020,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698020,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698020,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698020,06:44:00,06:44:00,5012,42,,,,13160.05,
13698020,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698020,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698020,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698020,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698020,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698020,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698020,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698020,06:51:34,06:51:34,340,50,,,,15089.53,0
13698020,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698020,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698030,06:09:00,06:09:00,10737,1,,,1,0,
13698030,06:11:25,06:11:25,10147,2,,,,663.24,0
13698030,06:17:00,06:17:00,464,3,,,,3039.87,
13698030,06:17:29,06:17:29,465,4,,,,3367.05,0
13698030,06:17:52,06:17:52,466,5,,,,3550.56,0
13698030,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698030,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698030,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698030,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698030,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698030,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698030,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698030,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698030,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698030,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698030,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698030,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698030,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698030,06:24:00,06:24:00,2043,19,,,,6765.87,
13698030,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698030,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698030,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698030,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698030,06:28:08,06:28:08,844,24,,,,8102.34,0
13698030,06:28:57,06:28:57,845,25,,,,8399.35,0
13698030,06:29:44,06:29:44,846,26,,,,8681.98,0
13698030,06:30:31,06:30:31,847,27,,,,9022.11,0
13698030,06:31:24,06:31:24,848,28,,,,9373.06,0
13698030,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698030,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698030,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698030,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698030,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698030,06:35:46,06:35:46,852,34,,,,10643.39,0
13698030,06:37:00,06:37:00,10732,35,,,,11220.36,
13698030,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698030,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698030,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698030,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698030,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698030,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698030,06:44:00,06:44:00,5012,42,,,,13160.05,
13698030,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698030,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698030,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698030,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698030,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698030,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698030,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698030,06:51:34,06:51:34,340,50,,,,15089.53,0
13698030,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698030,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698040,06:09:00,06:09:00,10737,1,,,1,0,
13698040,06:11:25,06:11:25,10147,2,,,,663.24,0
13698040,06:17:00,06:17:00,464,3,,,,3039.87,
13698040,06:17:29,06:17:29,465,4,,,,3367.05,0
13698040,06:17:52,06:17:52,466,5,,,,3550.56,0
13698040,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698040,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698040,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698040,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698040,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698040,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698040,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698040,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698040,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698040,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698040,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698040,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698040,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698040,06:24:00,06:24:00,2043,19,,,,6765.87,
13698040,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698040,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698040,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698040,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698040,06:28:08,06:28:08,844,24,,,,8102.34,0
13698040,06:28:57,06:28:57,845,25,,,,8399.35,0
13698040,06:29:44,06:29:44,846,26,,,,8681.98,0
13698040,06:30:31,06:30:31,847,27,,,,9022.11,0
13698040,06:31:24,06:31:24,848,28,,,,9373.06,0
13698040,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698040,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698040,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698040,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698040,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698040,06:35:46,06:35:46,852,34,,,,10643.39,0
13698040,06:37:00,06:37:00,10732,35,,,,11220.36,
13698040,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698040,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698040,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698040,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698040,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698040,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698040,06:44:00,06:44:00,5012,42,,,,13160.05,
13698040,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698040,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698040,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698040,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698040,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698040,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698040,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698040,06:51:34,06:51:34,340,50,,,,15089.53,0
13698040,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698040,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698050,06:09:00,06:09:00,10737,1,,,1,0,
13698050,06:11:25,06:11:25,10147,2,,,,663.24,0
13698050,06:17:00,06:17:00,464,3,,,,3039.87,
13698050,06:17:29,06:17:29,465,4,,,,3367.05,0
13698050,06:17:52,06:17:52,466,5,,,,3550.56,0
13698050,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698050,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698050,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698050,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698050,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698050,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698050,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698050,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698050,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698050,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698050,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698050,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698050,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698050,06:24:00,06:24:00,2043,19,,,,6765.87,
13698050,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698050,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698050,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698050,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698050,06:28:08,06:28:08,844,24,,,,8102.34,0
13698050,06:28:57,06:28:57,845,25,,,,8399.35,0
13698050,06:29:44,06:29:44,846,26,,,,8681.98,0
13698050,06:30:31,06:30:31,847,27,,,,9022.11,0
13698050,06:31:24,06:31:24,848,28,,,,9373.06,0
13698050,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698050,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698050,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698050,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698050,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698050,06:35:46,06:35:46,852,34,,,,10643.39,0
13698050,06:37:00,06:37:00,10732,35,,,,11220.36,
13698050,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698050,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698050,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698050,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698050,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698050,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698050,06:44:00,06:44:00,5012,42,,,,13160.05,
13698050,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698050,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698050,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698050,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698050,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698050,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698050,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698050,06:51:34,06:51:34,340,50,,,,15089.53,0
13698050,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698050,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698060,06:09:00,06:09:00,10737,1,,,1,0,
13698060,06:11:25,06:11:25,10147,2,,,,663.24,0
13698060,06:17:00,06:17:00,464,3,,,,3039.87,
13698060,06:17:29,06:17:29,465,4,,,,3367.05,0
13698060,06:17:52,06:17:52,466,5,,,,3550.56,0
13698060,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698060,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698060,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698060,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698060,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698060,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698060,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698060,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698060,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698060,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698060,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698060,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698060,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698060,06:24:00,06:24:00,2043,19,,,,6765.87,
13698060,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698060,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698060,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698060,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698060,06:28:08,06:28:08,844,24,,,,8102.34,0
13698060,06:28:57,06:28:57,845,25,,,,8399.35,0
13698060,06:29:44,06:29:44,846,26,,,,8681.98,0
13698060,06:30:31,06:30:31,847,27,,,,9022.11,0
13698060,06:31:24,06:31:24,848,28,,,,9373.06,0
13698060,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698060,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698060,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698060,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698060,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698060,06:35:46,06:35:46,852,34,,,,10643.39,0
13698060,06:37:00,06:37:00,10732,35,,,,11220.36,
13698060,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698060,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698060,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698060,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698060,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698060,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698060,06:44:00,06:44:00,5012,42,,,,13160.05,
13698060,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698060,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698060,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698060,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698060,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698060,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698060,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698060,06:51:34,06:51:34,340,50,,,,15089.53,0
13698060,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698060,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698080,06:09:00,06:09:00,10737,1,,,1,0,
13698080,06:11:25,06:11:25,10147,2,,,,663.24,0
13698080,06:17:00,06:17:00,464,3,,,,3039.87,
13698080,06:17:29,06:17:29,465,4,,,,3367.05,0
13698080,06:17:52,06:17:52,466,5,,,,3550.56,0
13698080,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698080,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698080,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698080,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698080,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698080,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698080,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698080,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698080,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698080,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698080,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698080,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698080,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698080,06:24:00,06:24:00,2043,19,,,,6765.87,
13698080,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698080,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698080,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698080,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698080,06:28:08,06:28:08,844,24,,,,8102.34,0
13698080,06:28:57,06:28:57,845,25,,,,8399.35,0
13698080,06:29:44,06:29:44,846,26,,,,8681.98,0
13698080,06:30:31,06:30:31,847,27,,,,9022.11,0
13698080,06:31:24,06:31:24,848,28,,,,9373.06,0
13698080,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698080,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698080,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698080,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698080,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698080,06:35:46,06:35:46,852,34,,,,10643.39,0
13698080,06:37:00,06:37:00,10732,35,,,,11220.36,
13698080,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698080,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698080,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698080,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698080,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698080,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698080,06:44:00,06:44:00,5012,42,,,,13160.05,
13698080,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698080,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698080,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698080,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698080,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698080,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698080,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698080,06:51:34,06:51:34,340,50,,,,15089.53,0
13698080,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698080,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698090,06:09:00,06:09:00,10737,1,,,1,0,
13698090,06:11:25,06:11:25,10147,2,,,,663.24,0
13698090,06:17:00,06:17:00,464,3,,,,3039.87,
13698090,06:17:29,06:17:29,465,4,,,,3367.05,0
13698090,06:17:52,06:17:52,466,5,,,,3550.56,0
13698090,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698090,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698090,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698090,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698090,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698090,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698090,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698090,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698090,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698090,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698090,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698090,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698090,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698090,06:24:00,06:24:00,2043,19,,,,6765.87,
13698090,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698090,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698090,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698090,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698090,06:28:08,06:28:08,844,24,,,,8102.34,0
13698090,06:28:57,06:28:57,845,25,,,,8399.35,0
13698090,06:29:44,06:29:44,846,26,,,,8681.98,0
13698090,06:30:31,06:30:31,847,27,,,,9022.11,0
13698090,06:31:24,06:31:24,848,28,,,,9373.06,0
13698090,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698090,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698090,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698090,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698090,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698090,06:35:46,06:35:46,852,34,,,,10643.39,0
13698090,06:37:00,06:37:00,10732,35,,,,11220.36,
13698090,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698090,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698090,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698090,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698090,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698090,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698090,06:44:00,06:44:00,5012,42,,,,13160.05,
13698090,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698090,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698090,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698090,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698090,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698090,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698090,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698090,06:51:34,06:51:34,340,50,,,,15089.53,0
13698090,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698090,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698100,06:09:00,06:09:00,10737,1,,,1,0,
13698100,06:11:25,06:11:25,10147,2,,,,663.24,0
13698100,06:17:00,06:17:00,464,3,,,,3039.87,
13698100,06:17:29,06:17:29,465,4,,,,3367.05,0
13698100,06:17:52,06:17:52,466,5,,,,3550.56,0
13698100,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698100,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698100,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698100,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698100,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698100,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698100,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698100,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698100,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698100,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698100,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698100,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698100,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698100,06:24:00,06:24:00,2043,19,,,,6765.87,
13698100,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698100,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698100,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698100,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698100,06:28:08,06:28:08,844,24,,,,8102.34,0
13698100,06:28:57,06:28:57,845,25,,,,8399.35,0
13698100,06:29:44,06:29:44,846,26,,,,8681.98,0
13698100,06:30:31,06:30:31,847,27,,,,9022.11,0
13698100,06:31:24,06:31:24,848,28,,,,9373.06,0
13698100,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698100,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698100,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698100,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698100,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698100,06:35:46,06:35:46,852,34,,,,10643.39,0
13698100,06:37:00,06:37:00,10732,35,,,,11220.36,
13698100,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698100,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698100,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698100,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698100,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698100,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698100,06:44:00,06:44:00,5012,42,,,,13160.05,
13698100,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698100,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698100,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698100,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698100,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698100,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698100,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698100,06:51:34,06:51:34,340,50,,,,15089.53,0
13698100,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698100,06:55:00,06:55:00,9952,52,,1,,16128.79,
13698130,06:09:00,06:09:00,10737,1,,,1,0,
13698130,06:11:25,06:11:25,10147,2,,,,663.24,0
13698130,06:17:00,06:17:00,464,3,,,,3039.87,
13698130,06:17:29,06:17:29,465,4,,,,3367.05,0
13698130,06:17:52,06:17:52,466,5,,,,3550.56,0
13698130,06:18:16,06:18:16,2030,6,,,,3831.16,0
13698130,06:18:53,06:18:53,2031,7,,,,4068.77,0
13698130,06:19:13,06:19:13,2032,8,,,,4235.97,0
13698130,06:19:33,06:19:33,2033,9,,,,4401.77,0
13698130,06:19:56,06:19:56,2034,10,,,,4589.5,0
13698130,06:20:20,06:20:20,2035,11,,,,4788.55,0
13698130,06:20:51,06:20:51,2036,12,,,,5058.47,0
13698130,06:21:15,06:21:15,2037,13,,,,5229.78,0
13698130,06:21:44,06:21:44,2038,14,,,,5505.36,0
13698130,06:21:59,06:21:59,2039,15,,,,5646.05,0
13698130,06:22:40,06:22:40,2040,16,,,,6078.55,0
13698130,06:23:14,06:23:14,2041,17,,,,6389.62,0
13698130,06:23:37,06:23:37,2042,18,,,,6569.8,0
13698130,06:24:00,06:24:00,2043,19,,,,6765.87,
13698130,06:25:04,06:25:04,2044,20,,,,7084.04,0
13698130,06:25:45,06:25:45,2045,21,,,,7315.58,0
13698130,06:26:28,06:26:28,2046,22,,,,7519.92,0
13698130,06:27:14,06:27:14,2047,23,,,,7771.52,0
13698130,06:28:08,06:28:08,844,24,,,,8102.34,0
13698130,06:28:57,06:28:57,845,25,,,,8399.35,0
13698130,06:29:44,06:29:44,846,26,,,,8681.98,0
13698130,06:30:31,06:30:31,847,27,,,,9022.11,0
13698130,06:31:24,06:31:24,848,28,,,,9373.06,0
13698130,06:31:54,06:31:54,5001,29,,,,9545.77,0
13698130,06:32:38,06:32:38,5002,30,,,,9711.63,0
13698130,06:33:17,06:33:17,5003,31,,,,9927.64,0
13698130,06:33:59,06:33:59,5004,32,,,,10154.47,0
13698130,06:35:03,06:35:03,5005,33,,,,10451.51,0
13698130,06:35:46,06:35:46,852,34,,,,10643.39,0
13698130,06:37:00,06:37:00,10732,35,,,,11220.36,
13698130,06:39:29,06:39:29,5006,36,,,,11992.77,0
13698130,06:40:06,06:40:06,5007,37,,,,12157.4,0
13698130,06:41:19,06:41:19,5008,38,,,,12457.15,0
13698130,06:41:51,06:41:51,5009,39,,,,12591.38,0
13698130,06:42:41,06:42:41,5010,40,,,,12834.65,0
13698130,06:43:18,06:43:18,5011,41,,,,13007.13,0
13698130,06:44:00,06:44:00,5012,42,,,,13160.05,
13698130,06:44:44,06:44:44,5013,43,,,,13349.79,0
13698130,06:45:37,06:45:37,5014,44,,,,13653.67,0
13698130,06:46:49,06:46:49,5015,45,,,,13930.83,0
13698130,06:47:55,06:47:55,5016,46,,,,14248.68,0
13698130,06:48:48,06:48:48,5017,47,,,,14433.02,0
13698130,06:49:35,06:49:35,5018,48,,,,14602.54,0
13698130,06:50:47,06:50:47,4931,49,,,,14901.26,0
13698130,06:51:34,06:51:34,340,50,,,,15089.53,0
13698130,06:52:10,06:52:10,7749,51,,,,15282.2,0
13698130,06:55:00,06:55:00,9952,52,,1,,16128.79,
13781020,10:16:00,10:16:00,10737,1,,,1,0,
13781020,10:19:19,10:19:19,10147,2,,,,663.24,0
13781020,10:27:00,10:27:00,464,3,,,,3039.87,
13781020,10:27:37,10:27:37,465,4,,,,3367.05,0
13781020,10:28:07,10:28:07,466,5,,,,3550.56,0
13781020,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781020,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781020,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781020,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781020,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781020,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781020,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781020,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781020,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781020,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781020,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781020,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781020,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781020,10:36:00,10:36:00,2043,19,,,,6765.87,
13781020,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781020,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781020,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781020,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781020,10:40:08,10:40:08,844,24,,,,8102.34,0
13781020,10:40:57,10:40:57,845,25,,,,8399.35,0
13781020,10:41:44,10:41:44,846,26,,,,8681.98,0
13781020,10:42:31,10:42:31,847,27,,,,9022.11,0
13781020,10:43:24,10:43:24,848,28,,,,9373.06,0
13781020,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781020,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781020,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781020,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781020,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781020,10:47:46,10:47:46,852,34,,,,10643.39,0
13781020,10:49:00,10:49:00,10732,35,,,,11220.36,
13781020,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781020,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781020,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781020,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781020,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781020,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781020,10:56:00,10:56:00,5012,42,,,,13160.05,
13781020,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781020,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781020,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781020,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781020,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781020,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781020,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781020,11:04:16,11:04:16,340,50,,,,15089.53,0
13781020,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781020,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781030,10:16:00,10:16:00,10737,1,,,1,0,
13781030,10:19:19,10:19:19,10147,2,,,,663.24,0
13781030,10:27:00,10:27:00,464,3,,,,3039.87,
13781030,10:27:37,10:27:37,465,4,,,,3367.05,0
13781030,10:28:07,10:28:07,466,5,,,,3550.56,0
13781030,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781030,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781030,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781030,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781030,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781030,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781030,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781030,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781030,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781030,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781030,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781030,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781030,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781030,10:36:00,10:36:00,2043,19,,,,6765.87,
13781030,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781030,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781030,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781030,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781030,10:40:08,10:40:08,844,24,,,,8102.34,0
13781030,10:40:57,10:40:57,845,25,,,,8399.35,0
13781030,10:41:44,10:41:44,846,26,,,,8681.98,0
13781030,10:42:31,10:42:31,847,27,,,,9022.11,0
13781030,10:43:24,10:43:24,848,28,,,,9373.06,0
13781030,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781030,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781030,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781030,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781030,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781030,10:47:46,10:47:46,852,34,,,,10643.39,0
13781030,10:49:00,10:49:00,10732,35,,,,11220.36,
13781030,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781030,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781030,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781030,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781030,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781030,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781030,10:56:00,10:56:00,5012,42,,,,13160.05,
13781030,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781030,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781030,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781030,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781030,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781030,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781030,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781030,11:04:16,11:04:16,340,50,,,,15089.53,0
13781030,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781030,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781040,10:16:00,10:16:00,10737,1,,,1,0,
13781040,10:19:19,10:19:19,10147,2,,,,663.24,0
13781040,10:27:00,10:27:00,464,3,,,,3039.87,
13781040,10:27:37,10:27:37,465,4,,,,3367.05,0
13781040,10:28:07,10:28:07,466,5,,,,3550.56,0
13781040,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781040,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781040,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781040,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781040,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781040,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781040,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781040,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781040,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781040,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781040,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781040,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781040,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781040,10:36:00,10:36:00,2043,19,,,,6765.87,
13781040,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781040,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781040,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781040,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781040,10:40:08,10:40:08,844,24,,,,8102.34,0
13781040,10:40:57,10:40:57,845,25,,,,8399.35,0
13781040,10:41:44,10:41:44,846,26,,,,8681.98,0
13781040,10:42:31,10:42:31,847,27,,,,9022.11,0
13781040,10:43:24,10:43:24,848,28,,,,9373.06,0
13781040,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781040,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781040,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781040,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781040,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781040,10:47:46,10:47:46,852,34,,,,10643.39,0
13781040,10:49:00,10:49:00,10732,35,,,,11220.36,
13781040,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781040,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781040,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781040,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781040,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781040,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781040,10:56:00,10:56:00,5012,42,,,,13160.05,
13781040,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781040,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781040,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781040,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781040,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781040,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781040,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781040,11:04:16,11:04:16,340,50,,,,15089.53,0
13781040,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781040,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781050,10:16:00,10:16:00,10737,1,,,1,0,
13781050,10:19:19,10:19:19,10147,2,,,,663.24,0
13781050,10:27:00,10:27:00,464,3,,,,3039.87,
13781050,10:27:37,10:27:37,465,4,,,,3367.05,0
13781050,10:28:07,10:28:07,466,5,,,,3550.56,0
13781050,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781050,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781050,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781050,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781050,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781050,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781050,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781050,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781050,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781050,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781050,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781050,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781050,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781050,10:36:00,10:36:00,2043,19,,,,6765.87,
13781050,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781050,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781050,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781050,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781050,10:40:08,10:40:08,844,24,,,,8102.34,0
13781050,10:40:57,10:40:57,845,25,,,,8399.35,0
13781050,10:41:44,10:41:44,846,26,,,,8681.98,0
13781050,10:42:31,10:42:31,847,27,,,,9022.11,0
13781050,10:43:24,10:43:24,848,28,,,,9373.06,0
13781050,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781050,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781050,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781050,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781050,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781050,10:47:46,10:47:46,852,34,,,,10643.39,0
13781050,10:49:00,10:49:00,10732,35,,,,11220.36,
13781050,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781050,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781050,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781050,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781050,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781050,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781050,10:56:00,10:56:00,5012,42,,,,13160.05,
13781050,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781050,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781050,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781050,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781050,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781050,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781050,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781050,11:04:16,11:04:16,340,50,,,,15089.53,0
13781050,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781050,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781060,10:16:00,10:16:00,10737,1,,,1,0,
13781060,10:19:19,10:19:19,10147,2,,,,663.24,0
13781060,10:27:00,10:27:00,464,3,,,,3039.87,
13781060,10:27:37,10:27:37,465,4,,,,3367.05,0
13781060,10:28:07,10:28:07,466,5,,,,3550.56,0
13781060,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781060,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781060,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781060,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781060,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781060,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781060,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781060,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781060,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781060,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781060,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781060,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781060,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781060,10:36:00,10:36:00,2043,19,,,,6765.87,
13781060,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781060,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781060,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781060,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781060,10:40:08,10:40:08,844,24,,,,8102.34,0
13781060,10:40:57,10:40:57,845,25,,,,8399.35,0
13781060,10:41:44,10:41:44,846,26,,,,8681.98,0
13781060,10:42:31,10:42:31,847,27,,,,9022.11,0
13781060,10:43:24,10:43:24,848,28,,,,9373.06,0
13781060,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781060,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781060,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781060,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781060,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781060,10:47:46,10:47:46,852,34,,,,10643.39,0
13781060,10:49:00,10:49:00,10732,35,,,,11220.36,
13781060,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781060,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781060,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781060,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781060,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781060,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781060,10:56:00,10:56:00,5012,42,,,,13160.05,
13781060,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781060,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781060,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781060,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781060,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781060,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781060,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781060,11:04:16,11:04:16,340,50,,,,15089.53,0
13781060,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781060,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781080,10:16:00,10:16:00,10737,1,,,1,0,
13781080,10:19:19,10:19:19,10147,2,,,,663.24,0
13781080,10:27:00,10:27:00,464,3,,,,3039.87,
13781080,10:27:37,10:27:37,465,4,,,,3367.05,0
13781080,10:28:07,10:28:07,466,5,,,,3550.56,0
13781080,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781080,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781080,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781080,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781080,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781080,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781080,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781080,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781080,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781080,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781080,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781080,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781080,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781080,10:36:00,10:36:00,2043,19,,,,6765.87,
13781080,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781080,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781080,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781080,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781080,10:40:08,10:40:08,844,24,,,,8102.34,0
13781080,10:40:57,10:40:57,845,25,,,,8399.35,0
13781080,10:41:44,10:41:44,846,26,,,,8681.98,0
13781080,10:42:31,10:42:31,847,27,,,,9022.11,0
13781080,10:43:24,10:43:24,848,28,,,,9373.06,0
13781080,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781080,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781080,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781080,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781080,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781080,10:47:46,10:47:46,852,34,,,,10643.39,0
13781080,10:49:00,10:49:00,10732,35,,,,11220.36,
13781080,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781080,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781080,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781080,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781080,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781080,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781080,10:56:00,10:56:00,5012,42,,,,13160.05,
13781080,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781080,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781080,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781080,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781080,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781080,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781080,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781080,11:04:16,11:04:16,340,50,,,,15089.53,0
13781080,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781080,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781090,10:16:00,10:16:00,10737,1,,,1,0,
13781090,10:19:19,10:19:19,10147,2,,,,663.24,0
13781090,10:27:00,10:27:00,464,3,,,,3039.87,
13781090,10:27:37,10:27:37,465,4,,,,3367.05,0
13781090,10:28:07,10:28:07,466,5,,,,3550.56,0
13781090,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781090,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781090,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781090,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781090,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781090,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781090,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781090,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781090,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781090,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781090,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781090,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781090,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781090,10:36:00,10:36:00,2043,19,,,,6765.87,
13781090,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781090,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781090,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781090,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781090,10:40:08,10:40:08,844,24,,,,8102.34,0
13781090,10:40:57,10:40:57,845,25,,,,8399.35,0
13781090,10:41:44,10:41:44,846,26,,,,8681.98,0
13781090,10:42:31,10:42:31,847,27,,,,9022.11,0
13781090,10:43:24,10:43:24,848,28,,,,9373.06,0
13781090,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781090,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781090,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781090,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781090,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781090,10:47:46,10:47:46,852,34,,,,10643.39,0
13781090,10:49:00,10:49:00,10732,35,,,,11220.36,
13781090,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781090,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781090,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781090,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781090,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781090,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781090,10:56:00,10:56:00,5012,42,,,,13160.05,
13781090,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781090,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781090,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781090,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781090,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781090,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781090,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781090,11:04:16,11:04:16,340,50,,,,15089.53,0
13781090,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781090,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781100,10:16:00,10:16:00,10737,1,,,1,0,
13781100,10:19:19,10:19:19,10147,2,,,,663.24,0
13781100,10:27:00,10:27:00,464,3,,,,3039.87,
13781100,10:27:37,10:27:37,465,4,,,,3367.05,0
13781100,10:28:07,10:28:07,466,5,,,,3550.56,0
13781100,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781100,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781100,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781100,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781100,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781100,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781100,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781100,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781100,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781100,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781100,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781100,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781100,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781100,10:36:00,10:36:00,2043,19,,,,6765.87,
13781100,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781100,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781100,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781100,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781100,10:40:08,10:40:08,844,24,,,,8102.34,0
13781100,10:40:57,10:40:57,845,25,,,,8399.35,0
13781100,10:41:44,10:41:44,846,26,,,,8681.98,0
13781100,10:42:31,10:42:31,847,27,,,,9022.11,0
13781100,10:43:24,10:43:24,848,28,,,,9373.06,0
13781100,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781100,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781100,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781100,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781100,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781100,10:47:46,10:47:46,852,34,,,,10643.39,0
13781100,10:49:00,10:49:00,10732,35,,,,11220.36,
13781100,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781100,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781100,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781100,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781100,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781100,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781100,10:56:00,10:56:00,5012,42,,,,13160.05,
13781100,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781100,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781100,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781100,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781100,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781100,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781100,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781100,11:04:16,11:04:16,340,50,,,,15089.53,0
13781100,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781100,11:08:00,11:08:00,9952,52,,1,,16128.79,
13781130,10:16:00,10:16:00,10737,1,,,1,0,
13781130,10:19:19,10:19:19,10147,2,,,,663.24,0
13781130,10:27:00,10:27:00,464,3,,,,3039.87,
13781130,10:27:37,10:27:37,465,4,,,,3367.05,0
13781130,10:28:07,10:28:07,466,5,,,,3550.56,0
13781130,10:28:38,10:28:38,2030,6,,,,3831.16,0
13781130,10:29:26,10:29:26,2031,7,,,,4068.77,0
13781130,10:29:51,10:29:51,2032,8,,,,4235.97,0
13781130,10:30:17,10:30:17,2033,9,,,,4401.77,0
13781130,10:30:46,10:30:46,2034,10,,,,4589.5,0
13781130,10:31:18,10:31:18,2035,11,,,,4788.55,0
13781130,10:31:57,10:31:57,2036,12,,,,5058.47,0
13781130,10:32:27,10:32:27,2037,13,,,,5229.78,0
13781130,10:33:05,10:33:05,2038,14,,,,5505.36,0
13781130,10:33:24,10:33:24,2039,15,,,,5646.05,0
13781130,10:34:18,10:34:18,2040,16,,,,6078.55,0
13781130,10:35:01,10:35:01,2041,17,,,,6389.62,0
13781130,10:35:31,10:35:31,2042,18,,,,6569.8,0
13781130,10:36:00,10:36:00,2043,19,,,,6765.87,
13781130,10:37:04,10:37:04,2044,20,,,,7084.04,0
13781130,10:37:45,10:37:45,2045,21,,,,7315.58,0
13781130,10:38:28,10:38:28,2046,22,,,,7519.92,0
13781130,10:39:14,10:39:14,2047,23,,,,7771.52,0
13781130,10:40:08,10:40:08,844,24,,,,8102.34,0
13781130,10:40:57,10:40:57,845,25,,,,8399.35,0
13781130,10:41:44,10:41:44,846,26,,,,8681.98,0
13781130,10:42:31,10:42:31,847,27,,,,9022.11,0
13781130,10:43:24,10:43:24,848,28,,,,9373.06,0
13781130,10:43:54,10:43:54,5001,29,,,,9545.77,0
13781130,10:44:38,10:44:38,5002,30,,,,9711.63,0
13781130,10:45:17,10:45:17,5003,31,,,,9927.64,0
13781130,10:45:59,10:45:59,5004,32,,,,10154.47,0
13781130,10:47:03,10:47:03,5005,33,,,,10451.51,0
13781130,10:47:46,10:47:46,852,34,,,,10643.39,0
13781130,10:49:00,10:49:00,10732,35,,,,11220.36,
13781130,10:51:29,10:51:29,5006,36,,,,11992.77,0
13781130,10:52:06,10:52:06,5007,37,,,,12157.4,0
13781130,10:53:19,10:53:19,5008,38,,,,12457.15,0
13781130,10:53:51,10:53:51,5009,39,,,,12591.38,0
13781130,10:54:41,10:54:41,5010,40,,,,12834.65,0
13781130,10:55:18,10:55:18,5011,41,,,,13007.13,0
13781130,10:56:00,10:56:00,5012,42,,,,13160.05,
13781130,10:56:48,10:56:48,5013,43,,,,13349.79,0
13781130,10:57:45,10:57:45,5014,44,,,,13653.67,0
13781130,10:59:04,10:59:04,5015,45,,,,13930.83,0
13781130,11:00:17,11:00:17,5016,46,,,,14248.68,0
13781130,11:01:14,11:01:14,5017,47,,,,14433.02,0
13781130,11:02:06,11:02:06,5018,48,,,,14602.54,0
13781130,11:03:24,11:03:24,4931,49,,,,14901.26,0
13781130,11:04:16,11:04:16,340,50,,,,15089.53,0
13781130,11:04:55,11:04:55,7749,51,,,,15282.2,0
13781130,11:08:00,11:08:00,9952,52,,1,,16128.79,
13908020,09:18:00,09:18:00,10737,1,,,1,0,
13908020,09:21:19,09:21:19,10147,2,,,,663.24,0
13908020,09:29:00,09:29:00,464,3,,,,3039.87,
13908020,09:29:37,09:29:37,465,4,,,,3367.05,0
13908020,09:30:07,09:30:07,466,5,,,,3550.56,0
13908020,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908020,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908020,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908020,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908020,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908020,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908020,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908020,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908020,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908020,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908020,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908020,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908020,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908020,09:38:00,09:38:00,2043,19,,,,6765.87,
13908020,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908020,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908020,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908020,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908020,09:42:27,09:42:27,844,24,,,,8102.34,0
13908020,09:43:20,09:43:20,845,25,,,,8399.35,0
13908020,09:44:11,09:44:11,846,26,,,,8681.98,0
13908020,09:45:02,09:45:02,847,27,,,,9022.11,0
13908020,09:45:58,09:45:58,848,28,,,,9373.06,0
13908020,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908020,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908020,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908020,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908020,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908020,09:50:40,09:50:40,852,34,,,,10643.39,0
13908020,09:52:00,09:52:00,10732,35,,,,11220.36,
13908020,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908020,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908020,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908020,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908020,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908020,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908020,10:00:00,10:00:00,5012,42,,,,13160.05,
13908020,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908020,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908020,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908020,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908020,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908020,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908020,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908020,10:08:16,10:08:16,340,50,,,,15089.53,0
13908020,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908020,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908030,09:18:00,09:18:00,10737,1,,,1,0,
13908030,09:21:19,09:21:19,10147,2,,,,663.24,0
13908030,09:29:00,09:29:00,464,3,,,,3039.87,
13908030,09:29:37,09:29:37,465,4,,,,3367.05,0
13908030,09:30:07,09:30:07,466,5,,,,3550.56,0
13908030,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908030,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908030,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908030,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908030,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908030,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908030,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908030,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908030,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908030,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908030,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908030,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908030,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908030,09:38:00,09:38:00,2043,19,,,,6765.87,
13908030,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908030,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908030,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908030,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908030,09:42:27,09:42:27,844,24,,,,8102.34,0
13908030,09:43:20,09:43:20,845,25,,,,8399.35,0
13908030,09:44:11,09:44:11,846,26,,,,8681.98,0
13908030,09:45:02,09:45:02,847,27,,,,9022.11,0
13908030,09:45:58,09:45:58,848,28,,,,9373.06,0
13908030,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908030,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908030,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908030,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908030,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908030,09:50:40,09:50:40,852,34,,,,10643.39,0
13908030,09:52:00,09:52:00,10732,35,,,,11220.36,
13908030,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908030,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908030,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908030,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908030,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908030,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908030,10:00:00,10:00:00,5012,42,,,,13160.05,
13908030,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908030,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908030,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908030,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908030,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908030,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908030,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908030,10:08:16,10:08:16,340,50,,,,15089.53,0
13908030,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908030,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908040,09:18:00,09:18:00,10737,1,,,1,0,
13908040,09:21:19,09:21:19,10147,2,,,,663.24,0
13908040,09:29:00,09:29:00,464,3,,,,3039.87,
13908040,09:29:37,09:29:37,465,4,,,,3367.05,0
13908040,09:30:07,09:30:07,466,5,,,,3550.56,0
13908040,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908040,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908040,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908040,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908040,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908040,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908040,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908040,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908040,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908040,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908040,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908040,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908040,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908040,09:38:00,09:38:00,2043,19,,,,6765.87,
13908040,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908040,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908040,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908040,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908040,09:42:27,09:42:27,844,24,,,,8102.34,0
13908040,09:43:20,09:43:20,845,25,,,,8399.35,0
13908040,09:44:11,09:44:11,846,26,,,,8681.98,0
13908040,09:45:02,09:45:02,847,27,,,,9022.11,0
13908040,09:45:58,09:45:58,848,28,,,,9373.06,0
13908040,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908040,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908040,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908040,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908040,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908040,09:50:40,09:50:40,852,34,,,,10643.39,0
13908040,09:52:00,09:52:00,10732,35,,,,11220.36,
13908040,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908040,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908040,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908040,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908040,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908040,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908040,10:00:00,10:00:00,5012,42,,,,13160.05,
13908040,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908040,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908040,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908040,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908040,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908040,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908040,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908040,10:08:16,10:08:16,340,50,,,,15089.53,0
13908040,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908040,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908050,09:18:00,09:18:00,10737,1,,,1,0,
13908050,09:21:19,09:21:19,10147,2,,,,663.24,0
13908050,09:29:00,09:29:00,464,3,,,,3039.87,
13908050,09:29:37,09:29:37,465,4,,,,3367.05,0
13908050,09:30:07,09:30:07,466,5,,,,3550.56,0
13908050,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908050,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908050,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908050,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908050,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908050,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908050,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908050,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908050,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908050,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908050,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908050,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908050,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908050,09:38:00,09:38:00,2043,19,,,,6765.87,
13908050,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908050,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908050,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908050,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908050,09:42:27,09:42:27,844,24,,,,8102.34,0
13908050,09:43:20,09:43:20,845,25,,,,8399.35,0
13908050,09:44:11,09:44:11,846,26,,,,8681.98,0
13908050,09:45:02,09:45:02,847,27,,,,9022.11,0
13908050,09:45:58,09:45:58,848,28,,,,9373.06,0
13908050,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908050,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908050,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908050,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908050,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908050,09:50:40,09:50:40,852,34,,,,10643.39,0
13908050,09:52:00,09:52:00,10732,35,,,,11220.36,
13908050,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908050,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908050,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908050,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908050,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908050,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908050,10:00:00,10:00:00,5012,42,,,,13160.05,
13908050,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908050,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908050,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908050,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908050,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908050,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908050,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908050,10:08:16,10:08:16,340,50,,,,15089.53,0
13908050,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908050,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908060,09:18:00,09:18:00,10737,1,,,1,0,
13908060,09:21:19,09:21:19,10147,2,,,,663.24,0
13908060,09:29:00,09:29:00,464,3,,,,3039.87,
13908060,09:29:37,09:29:37,465,4,,,,3367.05,0
13908060,09:30:07,09:30:07,466,5,,,,3550.56,0
13908060,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908060,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908060,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908060,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908060,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908060,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908060,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908060,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908060,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908060,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908060,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908060,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908060,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908060,09:38:00,09:38:00,2043,19,,,,6765.87,
13908060,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908060,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908060,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908060,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908060,09:42:27,09:42:27,844,24,,,,8102.34,0
13908060,09:43:20,09:43:20,845,25,,,,8399.35,0
13908060,09:44:11,09:44:11,846,26,,,,8681.98,0
13908060,09:45:02,09:45:02,847,27,,,,9022.11,0
13908060,09:45:58,09:45:58,848,28,,,,9373.06,0
13908060,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908060,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908060,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908060,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908060,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908060,09:50:40,09:50:40,852,34,,,,10643.39,0
13908060,09:52:00,09:52:00,10732,35,,,,11220.36,
13908060,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908060,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908060,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908060,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908060,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908060,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908060,10:00:00,10:00:00,5012,42,,,,13160.05,
13908060,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908060,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908060,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908060,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908060,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908060,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908060,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908060,10:08:16,10:08:16,340,50,,,,15089.53,0
13908060,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908060,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908080,09:18:00,09:18:00,10737,1,,,1,0,
13908080,09:21:19,09:21:19,10147,2,,,,663.24,0
13908080,09:29:00,09:29:00,464,3,,,,3039.87,
13908080,09:29:37,09:29:37,465,4,,,,3367.05,0
13908080,09:30:07,09:30:07,466,5,,,,3550.56,0
13908080,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908080,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908080,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908080,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908080,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908080,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908080,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908080,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908080,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908080,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908080,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908080,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908080,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908080,09:38:00,09:38:00,2043,19,,,,6765.87,
13908080,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908080,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908080,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908080,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908080,09:42:27,09:42:27,844,24,,,,8102.34,0
13908080,09:43:20,09:43:20,845,25,,,,8399.35,0
13908080,09:44:11,09:44:11,846,26,,,,8681.98,0
13908080,09:45:02,09:45:02,847,27,,,,9022.11,0
13908080,09:45:58,09:45:58,848,28,,,,9373.06,0
13908080,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908080,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908080,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908080,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908080,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908080,09:50:40,09:50:40,852,34,,,,10643.39,0
13908080,09:52:00,09:52:00,10732,35,,,,11220.36,
13908080,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908080,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908080,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908080,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908080,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908080,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908080,10:00:00,10:00:00,5012,42,,,,13160.05,
13908080,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908080,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908080,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908080,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908080,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908080,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908080,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908080,10:08:16,10:08:16,340,50,,,,15089.53,0
13908080,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908080,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908090,09:18:00,09:18:00,10737,1,,,1,0,
13908090,09:21:19,09:21:19,10147,2,,,,663.24,0
13908090,09:29:00,09:29:00,464,3,,,,3039.87,
13908090,09:29:37,09:29:37,465,4,,,,3367.05,0
13908090,09:30:07,09:30:07,466,5,,,,3550.56,0
13908090,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908090,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908090,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908090,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908090,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908090,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908090,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908090,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908090,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908090,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908090,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908090,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908090,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908090,09:38:00,09:38:00,2043,19,,,,6765.87,
13908090,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908090,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908090,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908090,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908090,09:42:27,09:42:27,844,24,,,,8102.34,0
13908090,09:43:20,09:43:20,845,25,,,,8399.35,0
13908090,09:44:11,09:44:11,846,26,,,,8681.98,0
13908090,09:45:02,09:45:02,847,27,,,,9022.11,0
13908090,09:45:58,09:45:58,848,28,,,,9373.06,0
13908090,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908090,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908090,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908090,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908090,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908090,09:50:40,09:50:40,852,34,,,,10643.39,0
13908090,09:52:00,09:52:00,10732,35,,,,11220.36,
13908090,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908090,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908090,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908090,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908090,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908090,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908090,10:00:00,10:00:00,5012,42,,,,13160.05,
13908090,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908090,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908090,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908090,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908090,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908090,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908090,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908090,10:08:16,10:08:16,340,50,,,,15089.53,0
13908090,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908090,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908100,09:18:00,09:18:00,10737,1,,,1,0,
13908100,09:21:19,09:21:19,10147,2,,,,663.24,0
13908100,09:29:00,09:29:00,464,3,,,,3039.87,
13908100,09:29:37,09:29:37,465,4,,,,3367.05,0
13908100,09:30:07,09:30:07,466,5,,,,3550.56,0
13908100,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908100,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908100,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908100,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908100,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908100,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908100,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908100,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908100,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908100,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908100,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908100,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908100,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908100,09:38:00,09:38:00,2043,19,,,,6765.87,
13908100,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908100,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908100,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908100,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908100,09:42:27,09:42:27,844,24,,,,8102.34,0
13908100,09:43:20,09:43:20,845,25,,,,8399.35,0
13908100,09:44:11,09:44:11,846,26,,,,8681.98,0
13908100,09:45:02,09:45:02,847,27,,,,9022.11,0
13908100,09:45:58,09:45:58,848,28,,,,9373.06,0
13908100,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908100,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908100,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908100,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908100,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908100,09:50:40,09:50:40,852,34,,,,10643.39,0
13908100,09:52:00,09:52:00,10732,35,,,,11220.36,
13908100,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908100,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908100,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908100,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908100,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908100,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908100,10:00:00,10:00:00,5012,42,,,,13160.05,
13908100,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908100,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908100,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908100,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908100,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908100,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908100,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908100,10:08:16,10:08:16,340,50,,,,15089.53,0
13908100,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908100,10:12:00,10:12:00,9952,52,,1,,16128.79,
13908130,09:18:00,09:18:00,10737,1,,,1,0,
13908130,09:21:19,09:21:19,10147,2,,,,663.24,0
13908130,09:29:00,09:29:00,464,3,,,,3039.87,
13908130,09:29:37,09:29:37,465,4,,,,3367.05,0
13908130,09:30:07,09:30:07,466,5,,,,3550.56,0
13908130,09:30:38,09:30:38,2030,6,,,,3831.16,0
13908130,09:31:26,09:31:26,2031,7,,,,4068.77,0
13908130,09:31:51,09:31:51,2032,8,,,,4235.97,0
13908130,09:32:17,09:32:17,2033,9,,,,4401.77,0
13908130,09:32:46,09:32:46,2034,10,,,,4589.5,0
13908130,09:33:18,09:33:18,2035,11,,,,4788.55,0
13908130,09:33:57,09:33:57,2036,12,,,,5058.47,0
13908130,09:34:27,09:34:27,2037,13,,,,5229.78,0
13908130,09:35:05,09:35:05,2038,14,,,,5505.36,0
13908130,09:35:24,09:35:24,2039,15,,,,5646.05,0
13908130,09:36:18,09:36:18,2040,16,,,,6078.55,0
13908130,09:37:01,09:37:01,2041,17,,,,6389.62,0
13908130,09:37:31,09:37:31,2042,18,,,,6569.8,0
13908130,09:38:00,09:38:00,2043,19,,,,6765.87,
13908130,09:39:08,09:39:08,2044,20,,,,7084.04,0
13908130,09:39:53,09:39:53,2045,21,,,,7315.58,0
13908130,09:40:40,09:40:40,2046,22,,,,7519.92,0
13908130,09:41:28,09:41:28,2047,23,,,,7771.52,0
13908130,09:42:27,09:42:27,844,24,,,,8102.34,0
13908130,09:43:20,09:43:20,845,25,,,,8399.35,0
13908130,09:44:11,09:44:11,846,26,,,,8681.98,0
13908130,09:45:02,09:45:02,847,27,,,,9022.11,0
13908130,09:45:58,09:45:58,848,28,,,,9373.06,0
13908130,09:46:31,09:46:31,5001,29,,,,9545.77,0
13908130,09:47:17,09:47:17,5002,30,,,,9711.63,0
13908130,09:48:00,09:48:00,5003,31,,,,9927.64,0
13908130,09:48:45,09:48:45,5004,32,,,,10154.47,0
13908130,09:49:54,09:49:54,5005,33,,,,10451.51,0
13908130,09:50:40,09:50:40,852,34,,,,10643.39,0
13908130,09:52:00,09:52:00,10732,35,,,,11220.36,
13908130,09:54:51,09:54:51,5006,36,,,,11992.77,0
13908130,09:55:33,09:55:33,5007,37,,,,12157.4,0
13908130,09:56:57,09:56:57,5008,38,,,,12457.15,0
13908130,09:57:33,09:57:33,5009,39,,,,12591.38,0
13908130,09:58:30,09:58:30,5010,40,,,,12834.65,0
13908130,09:59:12,09:59:12,5011,41,,,,13007.13,0
13908130,10:00:00,10:00:00,5012,42,,,,13160.05,
13908130,10:00:48,10:00:48,5013,43,,,,13349.79,0
13908130,10:01:45,10:01:45,5014,44,,,,13653.67,0
13908130,10:03:04,10:03:04,5015,45,,,,13930.83,0
13908130,10:04:17,10:04:17,5016,46,,,,14248.68,0
13908130,10:05:14,10:05:14,5017,47,,,,14433.02,0
13908130,10:06:06,10:06:06,5018,48,,,,14602.54,0
13908130,10:07:24,10:07:24,4931,49,,,,14901.26,0
13908130,10:08:16,10:08:16,340,50,,,,15089.53,0
13908130,10:08:55,10:08:55,7749,51,,,,15282.2,0
13908130,10:12:00,10:12:00,9952,52,,1,,16128.79,
14120020,17:36:00,17:36:00,10737,1,,,1,0,
14120020,17:39:37,17:39:37,10147,2,,,,663.24,0
14120020,17:48:00,17:48:00,464,3,,,,3039.87,
14120020,17:48:45,17:48:45,465,4,,,,3367.05,0
14120020,17:49:22,17:49:22,466,5,,,,3550.56,0
14120020,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120020,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120020,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120020,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120020,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120020,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120020,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120020,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120020,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120020,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120020,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120020,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120020,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120020,17:59:00,17:59:00,2043,19,,,,6765.87,
14120020,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120020,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120020,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120020,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120020,18:03:08,18:03:08,844,24,,,,8102.34,0
14120020,18:03:57,18:03:57,845,25,,,,8399.35,0
14120020,18:04:44,18:04:44,846,26,,,,8681.98,0
14120020,18:05:31,18:05:31,847,27,,,,9022.11,0
14120020,18:06:24,18:06:24,848,28,,,,9373.06,0
14120020,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120020,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120020,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120020,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120020,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120020,18:10:46,18:10:46,852,34,,,,10643.39,0
14120020,18:12:00,18:12:00,10732,35,,,,11220.36,
14120020,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120020,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120020,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120020,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120020,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120020,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120020,18:19:00,18:19:00,5012,42,,,,13160.05,
14120020,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120020,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120020,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120020,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120020,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120020,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120020,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120020,18:27:57,18:27:57,340,50,,,,15089.53,0
14120020,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120020,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120030,17:36:00,17:36:00,10737,1,,,1,0,
14120030,17:39:37,17:39:37,10147,2,,,,663.24,0
14120030,17:48:00,17:48:00,464,3,,,,3039.87,
14120030,17:48:45,17:48:45,465,4,,,,3367.05,0
14120030,17:49:22,17:49:22,466,5,,,,3550.56,0
14120030,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120030,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120030,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120030,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120030,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120030,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120030,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120030,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120030,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120030,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120030,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120030,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120030,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120030,17:59:00,17:59:00,2043,19,,,,6765.87,
14120030,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120030,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120030,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120030,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120030,18:03:08,18:03:08,844,24,,,,8102.34,0
14120030,18:03:57,18:03:57,845,25,,,,8399.35,0
14120030,18:04:44,18:04:44,846,26,,,,8681.98,0
14120030,18:05:31,18:05:31,847,27,,,,9022.11,0
14120030,18:06:24,18:06:24,848,28,,,,9373.06,0
14120030,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120030,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120030,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120030,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120030,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120030,18:10:46,18:10:46,852,34,,,,10643.39,0
14120030,18:12:00,18:12:00,10732,35,,,,11220.36,
14120030,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120030,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120030,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120030,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120030,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120030,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120030,18:19:00,18:19:00,5012,42,,,,13160.05,
14120030,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120030,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120030,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120030,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120030,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120030,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120030,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120030,18:27:57,18:27:57,340,50,,,,15089.53,0
14120030,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120030,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120040,17:36:00,17:36:00,10737,1,,,1,0,
14120040,17:39:37,17:39:37,10147,2,,,,663.24,0
14120040,17:48:00,17:48:00,464,3,,,,3039.87,
14120040,17:48:45,17:48:45,465,4,,,,3367.05,0
14120040,17:49:22,17:49:22,466,5,,,,3550.56,0
14120040,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120040,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120040,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120040,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120040,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120040,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120040,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120040,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120040,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120040,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120040,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120040,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120040,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120040,17:59:00,17:59:00,2043,19,,,,6765.87,
14120040,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120040,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120040,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120040,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120040,18:03:08,18:03:08,844,24,,,,8102.34,0
14120040,18:03:57,18:03:57,845,25,,,,8399.35,0
14120040,18:04:44,18:04:44,846,26,,,,8681.98,0
14120040,18:05:31,18:05:31,847,27,,,,9022.11,0
14120040,18:06:24,18:06:24,848,28,,,,9373.06,0
14120040,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120040,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120040,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120040,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120040,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120040,18:10:46,18:10:46,852,34,,,,10643.39,0
14120040,18:12:00,18:12:00,10732,35,,,,11220.36,
14120040,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120040,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120040,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120040,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120040,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120040,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120040,18:19:00,18:19:00,5012,42,,,,13160.05,
14120040,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120040,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120040,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120040,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120040,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120040,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120040,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120040,18:27:57,18:27:57,340,50,,,,15089.53,0
14120040,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120040,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120050,17:36:00,17:36:00,10737,1,,,1,0,
14120050,17:39:37,17:39:37,10147,2,,,,663.24,0
14120050,17:48:00,17:48:00,464,3,,,,3039.87,
14120050,17:48:45,17:48:45,465,4,,,,3367.05,0
14120050,17:49:22,17:49:22,466,5,,,,3550.56,0
14120050,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120050,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120050,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120050,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120050,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120050,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120050,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120050,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120050,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120050,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120050,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120050,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120050,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120050,17:59:00,17:59:00,2043,19,,,,6765.87,
14120050,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120050,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120050,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120050,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120050,18:03:08,18:03:08,844,24,,,,8102.34,0
14120050,18:03:57,18:03:57,845,25,,,,8399.35,0
14120050,18:04:44,18:04:44,846,26,,,,8681.98,0
14120050,18:05:31,18:05:31,847,27,,,,9022.11,0
14120050,18:06:24,18:06:24,848,28,,,,9373.06,0
14120050,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120050,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120050,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120050,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120050,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120050,18:10:46,18:10:46,852,34,,,,10643.39,0
14120050,18:12:00,18:12:00,10732,35,,,,11220.36,
14120050,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120050,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120050,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120050,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120050,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120050,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120050,18:19:00,18:19:00,5012,42,,,,13160.05,
14120050,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120050,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120050,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120050,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120050,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120050,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120050,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120050,18:27:57,18:27:57,340,50,,,,15089.53,0
14120050,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120050,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120060,17:36:00,17:36:00,10737,1,,,1,0,
14120060,17:39:37,17:39:37,10147,2,,,,663.24,0
14120060,17:48:00,17:48:00,464,3,,,,3039.87,
14120060,17:48:45,17:48:45,465,4,,,,3367.05,0
14120060,17:49:22,17:49:22,466,5,,,,3550.56,0
14120060,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120060,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120060,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120060,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120060,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120060,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120060,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120060,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120060,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120060,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120060,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120060,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120060,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120060,17:59:00,17:59:00,2043,19,,,,6765.87,
14120060,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120060,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120060,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120060,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120060,18:03:08,18:03:08,844,24,,,,8102.34,0
14120060,18:03:57,18:03:57,845,25,,,,8399.35,0
14120060,18:04:44,18:04:44,846,26,,,,8681.98,0
14120060,18:05:31,18:05:31,847,27,,,,9022.11,0
14120060,18:06:24,18:06:24,848,28,,,,9373.06,0
14120060,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120060,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120060,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120060,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120060,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120060,18:10:46,18:10:46,852,34,,,,10643.39,0
14120060,18:12:00,18:12:00,10732,35,,,,11220.36,
14120060,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120060,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120060,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120060,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120060,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120060,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120060,18:19:00,18:19:00,5012,42,,,,13160.05,
14120060,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120060,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120060,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120060,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120060,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120060,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120060,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120060,18:27:57,18:27:57,340,50,,,,15089.53,0
14120060,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120060,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120080,17:36:00,17:36:00,10737,1,,,1,0,
14120080,17:39:37,17:39:37,10147,2,,,,663.24,0
14120080,17:48:00,17:48:00,464,3,,,,3039.87,
14120080,17:48:45,17:48:45,465,4,,,,3367.05,0
14120080,17:49:22,17:49:22,466,5,,,,3550.56,0
14120080,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120080,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120080,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120080,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120080,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120080,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120080,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120080,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120080,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120080,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120080,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120080,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120080,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120080,17:59:00,17:59:00,2043,19,,,,6765.87,
14120080,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120080,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120080,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120080,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120080,18:03:08,18:03:08,844,24,,,,8102.34,0
14120080,18:03:57,18:03:57,845,25,,,,8399.35,0
14120080,18:04:44,18:04:44,846,26,,,,8681.98,0
14120080,18:05:31,18:05:31,847,27,,,,9022.11,0
14120080,18:06:24,18:06:24,848,28,,,,9373.06,0
14120080,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120080,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120080,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120080,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120080,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120080,18:10:46,18:10:46,852,34,,,,10643.39,0
14120080,18:12:00,18:12:00,10732,35,,,,11220.36,
14120080,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120080,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120080,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120080,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120080,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120080,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120080,18:19:00,18:19:00,5012,42,,,,13160.05,
14120080,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120080,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120080,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120080,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120080,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120080,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120080,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120080,18:27:57,18:27:57,340,50,,,,15089.53,0
14120080,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120080,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120090,17:36:00,17:36:00,10737,1,,,1,0,
14120090,17:39:37,17:39:37,10147,2,,,,663.24,0
14120090,17:48:00,17:48:00,464,3,,,,3039.87,
14120090,17:48:45,17:48:45,465,4,,,,3367.05,0
14120090,17:49:22,17:49:22,466,5,,,,3550.56,0
14120090,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120090,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120090,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120090,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120090,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120090,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120090,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120090,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120090,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120090,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120090,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120090,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120090,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120090,17:59:00,17:59:00,2043,19,,,,6765.87,
14120090,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120090,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120090,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120090,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120090,18:03:08,18:03:08,844,24,,,,8102.34,0
14120090,18:03:57,18:03:57,845,25,,,,8399.35,0
14120090,18:04:44,18:04:44,846,26,,,,8681.98,0
14120090,18:05:31,18:05:31,847,27,,,,9022.11,0
14120090,18:06:24,18:06:24,848,28,,,,9373.06,0
14120090,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120090,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120090,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120090,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120090,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120090,18:10:46,18:10:46,852,34,,,,10643.39,0
14120090,18:12:00,18:12:00,10732,35,,,,11220.36,
14120090,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120090,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120090,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120090,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120090,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120090,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120090,18:19:00,18:19:00,5012,42,,,,13160.05,
14120090,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120090,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120090,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120090,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120090,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120090,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120090,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120090,18:27:57,18:27:57,340,50,,,,15089.53,0
14120090,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120090,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120100,17:36:00,17:36:00,10737,1,,,1,0,
14120100,17:39:37,17:39:37,10147,2,,,,663.24,0
14120100,17:48:00,17:48:00,464,3,,,,3039.87,
14120100,17:48:45,17:48:45,465,4,,,,3367.05,0
14120100,17:49:22,17:49:22,466,5,,,,3550.56,0
14120100,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120100,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120100,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120100,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120100,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120100,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120100,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120100,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120100,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120100,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120100,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120100,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120100,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120100,17:59:00,17:59:00,2043,19,,,,6765.87,
14120100,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120100,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120100,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120100,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120100,18:03:08,18:03:08,844,24,,,,8102.34,0
14120100,18:03:57,18:03:57,845,25,,,,8399.35,0
14120100,18:04:44,18:04:44,846,26,,,,8681.98,0
14120100,18:05:31,18:05:31,847,27,,,,9022.11,0
14120100,18:06:24,18:06:24,848,28,,,,9373.06,0
14120100,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120100,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120100,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120100,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120100,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120100,18:10:46,18:10:46,852,34,,,,10643.39,0
14120100,18:12:00,18:12:00,10732,35,,,,11220.36,
14120100,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120100,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120100,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120100,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120100,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120100,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120100,18:19:00,18:19:00,5012,42,,,,13160.05,
14120100,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120100,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120100,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120100,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120100,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120100,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120100,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120100,18:27:57,18:27:57,340,50,,,,15089.53,0
14120100,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120100,18:32:00,18:32:00,9952,52,,1,,16128.79,
14120130,17:36:00,17:36:00,10737,1,,,1,0,
14120130,17:39:37,17:39:37,10147,2,,,,663.24,0
14120130,17:48:00,17:48:00,464,3,,,,3039.87,
14120130,17:48:45,17:48:45,465,4,,,,3367.05,0
14120130,17:49:22,17:49:22,466,5,,,,3550.56,0
14120130,17:49:59,17:49:59,2030,6,,,,3831.16,0
14120130,17:50:58,17:50:58,2031,7,,,,4068.77,0
14120130,17:51:29,17:51:29,2032,8,,,,4235.97,0
14120130,17:52:01,17:52:01,2033,9,,,,4401.77,0
14120130,17:52:36,17:52:36,2034,10,,,,4589.5,0
14120130,17:53:15,17:53:15,2035,11,,,,4788.55,0
14120130,17:54:03,17:54:03,2036,12,,,,5058.47,0
14120130,17:54:40,17:54:40,2037,13,,,,5229.78,0
14120130,17:55:26,17:55:26,2038,14,,,,5505.36,0
14120130,17:55:50,17:55:50,2039,15,,,,5646.05,0
14120130,17:56:55,17:56:55,2040,16,,,,6078.55,0
14120130,17:57:48,17:57:48,2041,17,,,,6389.62,0
14120130,17:58:25,17:58:25,2042,18,,,,6569.8,0
14120130,17:59:00,17:59:00,2043,19,,,,6765.87,
14120130,18:00:04,18:00:04,2044,20,,,,7084.04,0
14120130,18:00:45,18:00:45,2045,21,,,,7315.58,0
14120130,18:01:28,18:01:28,2046,22,,,,7519.92,0
14120130,18:02:14,18:02:14,2047,23,,,,7771.52,0
14120130,18:03:08,18:03:08,844,24,,,,8102.34,0
14120130,18:03:57,18:03:57,845,25,,,,8399.35,0
14120130,18:04:44,18:04:44,846,26,,,,8681.98,0
14120130,18:05:31,18:05:31,847,27,,,,9022.11,0
14120130,18:06:24,18:06:24,848,28,,,,9373.06,0
14120130,18:06:54,18:06:54,5001,29,,,,9545.77,0
14120130,18:07:38,18:07:38,5002,30,,,,9711.63,0
14120130,18:08:17,18:08:17,5003,31,,,,9927.64,0
14120130,18:08:59,18:08:59,5004,32,,,,10154.47,0
14120130,18:10:03,18:10:03,5005,33,,,,10451.51,0
14120130,18:10:46,18:10:46,852,34,,,,10643.39,0
14120130,18:12:00,18:12:00,10732,35,,,,11220.36,
14120130,18:14:29,18:14:29,5006,36,,,,11992.77,0
14120130,18:15:06,18:15:06,5007,37,,,,12157.4,0
14120130,18:16:19,18:16:19,5008,38,,,,12457.15,0
14120130,18:16:51,18:16:51,5009,39,,,,12591.38,0
14120130,18:17:41,18:17:41,5010,40,,,,12834.65,0
14120130,18:18:18,18:18:18,5011,41,,,,13007.13,0
14120130,18:19:00,18:19:00,5012,42,,,,13160.05,
14120130,18:19:52,18:19:52,5013,43,,,,13349.79,0
14120130,18:20:54,18:20:54,5014,44,,,,13653.67,0
14120130,18:22:19,18:22:19,5015,45,,,,13930.83,0
14120130,18:23:38,18:23:38,5016,46,,,,14248.68,0
14120130,18:24:40,18:24:40,5017,47,,,,14433.02,0
14120130,18:25:36,18:25:36,5018,48,,,,14602.54,0
14120130,18:27:01,18:27:01,4931,49,,,,14901.26,0
14120130,18:27:57,18:27:57,340,50,,,,15089.53,0
14120130,18:28:40,18:28:40,7749,51,,,,15282.2,0
14120130,18:32:00,18:32:00,9952,52,,1,,16128.79,
14571070,17:04:00,17:04:00,10737,1,,,1,0,
14571070,17:07:37,17:07:37,10147,2,,,,663.24,0
14571070,17:16:00,17:16:00,464,3,,,,3039.87,
14571070,17:16:45,17:16:45,465,4,,,,3367.05,0
14571070,17:17:22,17:17:22,466,5,,,,3550.56,0
14571070,17:17:59,17:17:59,2030,6,,,,3831.16,0
14571070,17:18:58,17:18:58,2031,7,,,,4068.77,0
14571070,17:19:29,17:19:29,2032,8,,,,4235.97,0
14571070,17:20:01,17:20:01,2033,9,,,,4401.77,0
14571070,17:20:36,17:20:36,2034,10,,,,4589.5,0
14571070,17:21:15,17:21:15,2035,11,,,,4788.55,0
14571070,17:22:03,17:22:03,2036,12,,,,5058.47,0
14571070,17:22:40,17:22:40,2037,13,,,,5229.78,0
14571070,17:23:26,17:23:26,2038,14,,,,5505.36,0
14571070,17:23:50,17:23:50,2039,15,,,,5646.05,0
14571070,17:24:55,17:24:55,2040,16,,,,6078.55,0
14571070,17:25:48,17:25:48,2041,17,,,,6389.62,0
14571070,17:26:25,17:26:25,2042,18,,,,6569.8,0
14571070,17:27:00,17:27:00,2043,19,,,,6765.87,
14571070,17:28:08,17:28:08,2044,20,,,,7084.04,0
14571070,17:28:53,17:28:53,2045,21,,,,7315.58,0
14571070,17:29:40,17:29:40,2046,22,,,,7519.92,0
14571070,17:30:28,17:30:28,2047,23,,,,7771.52,0
14571070,17:31:27,17:31:27,844,24,,,,8102.34,0
14571070,17:32:20,17:32:20,845,25,,,,8399.35,0
14571070,17:33:11,17:33:11,846,26,,,,8681.98,0
14571070,17:34:02,17:34:02,847,27,,,,9022.11,0
14571070,17:34:58,17:34:58,848,28,,,,9373.06,0
14571070,17:35:31,17:35:31,5001,29,,,,9545.77,0
14571070,17:36:17,17:36:17,5002,30,,,,9711.63,0
14571070,17:37:00,17:37:00,5003,31,,,,9927.64,0
14571070,17:37:45,17:37:45,5004,32,,,,10154.47,0
14571070,17:38:54,17:38:54,5005,33,,,,10451.51,0
14571070,17:39:40,17:39:40,852,34,,,,10643.39,0
14571070,17:41:00,17:41:00,10732,35,,,,11220.36,
14571070,17:42:46,17:42:46,5006,36,,,,11992.77,0
14571070,17:43:13,17:43:13,5007,37,,,,12157.4,0
14571070,17:44:05,17:44:05,5008,38,,,,12457.15,0
14571070,17:44:28,17:44:28,5009,39,,,,12591.38,0
14571070,17:45:03,17:45:03,5010,40,,,,12834.65,0
14571070,17:45:30,17:45:30,5011,41,,,,13007.13,0
14571070,17:46:00,17:46:00,5012,42,,,,13160.05,
14571070,17:46:40,17:46:40,5013,43,,,,13349.79,0
14571070,17:47:28,17:47:28,5014,44,,,,13653.67,0
14571070,17:48:33,17:48:33,5015,45,,,,13930.83,0
14571070,17:49:34,17:49:34,5016,46,,,,14248.68,0
14571070,17:50:22,17:50:22,5017,47,,,,14433.02,0
14571070,17:51:05,17:51:05,5018,48,,,,14602.54,0
14571070,17:52:10,17:52:10,4931,49,,,,14901.26,0
14571070,17:52:53,17:52:53,340,50,,,,15089.53,0
14571070,17:53:26,17:53:26,7749,51,,,,15282.2,0
14571070,17:56:00,17:56:00,9952,52,,1,,16128.79,
14571110,17:04:00,17:04:00,10737,1,,,1,0,
14571110,17:07:37,17:07:37,10147,2,,,,663.24,0
14571110,17:16:00,17:16:00,464,3,,,,3039.87,
14571110,17:16:45,17:16:45,465,4,,,,3367.05,0
14571110,17:17:22,17:17:22,466,5,,,,3550.56,0
14571110,17:17:59,17:17:59,2030,6,,,,3831.16,0
14571110,17:18:58,17:18:58,2031,7,,,,4068.77,0
14571110,17:19:29,17:19:29,2032,8,,,,4235.97,0
14571110,17:20:01,17:20:01,2033,9,,,,4401.77,0
14571110,17:20:36,17:20:36,2034,10,,,,4589.5,0
14571110,17:21:15,17:21:15,2035,11,,,,4788.55,0
14571110,17:22:03,17:22:03,2036,12,,,,5058.47,0
14571110,17:22:40,17:22:40,2037,13,,,,5229.78,0
14571110,17:23:26,17:23:26,2038,14,,,,5505.36,0
14571110,17:23:50,17:23:50,2039,15,,,,5646.05,0
14571110,17:24:55,17:24:55,2040,16,,,,6078.55,0
14571110,17:25:48,17:25:48,2041,17,,,,6389.62,0
14571110,17:26:25,17:26:25,2042,18,,,,6569.8,0
14571110,17:27:00,17:27:00,2043,19,,,,6765.87,
14571110,17:28:08,17:28:08,2044,20,,,,7084.04,0
14571110,17:28:53,17:28:53,2045,21,,,,7315.58,0
14571110,17:29:40,17:29:40,2046,22,,,,7519.92,0
14571110,17:30:28,17:30:28,2047,23,,,,7771.52,0
14571110,17:31:27,17:31:27,844,24,,,,8102.34,0
14571110,17:32:20,17:32:20,845,25,,,,8399.35,0
14571110,17:33:11,17:33:11,846,26,,,,8681.98,0
14571110,17:34:02,17:34:02,847,27,,,,9022.11,0
14571110,17:34:58,17:34:58,848,28,,,,9373.06,0
14571110,17:35:31,17:35:31,5001,29,,,,9545.77,0
14571110,17:36:17,17:36:17,5002,30,,,,9711.63,0
14571110,17:37:00,17:37:00,5003,31,,,,9927.64,0
14571110,17:37:45,17:37:45,5004,32,,,,10154.47,0
14571110,17:38:54,17:38:54,5005,33,,,,10451.51,0
14571110,17:39:40,17:39:40,852,34,,,,10643.39,0
14571110,17:41:00,17:41:00,10732,35,,,,11220.36,
14571110,17:42:46,17:42:46,5006,36,,,,11992.77,0
14571110,17:43:13,17:43:13,5007,37,,,,12157.4,0
14571110,17:44:05,17:44:05,5008,38,,,,12457.15,0
14571110,17:44:28,17:44:28,5009,39,,,,12591.38,0
14571110,17:45:03,17:45:03,5010,40,,,,12834.65,0
14571110,17:45:30,17:45:30,5011,41,,,,13007.13,0
14571110,17:46:00,17:46:00,5012,42,,,,13160.05,
14571110,17:46:40,17:46:40,5013,43,,,,13349.79,0
14571110,17:47:28,17:47:28,5014,44,,,,13653.67,0
14571110,17:48:33,17:48:33,5015,45,,,,13930.83,0
14571110,17:49:34,17:49:34,5016,46,,,,14248.68,0
14571110,17:50:22,17:50:22,5017,47,,,,14433.02,0
14571110,17:51:05,17:51:05,5018,48,,,,14602.54,0
14571110,17:52:10,17:52:10,4931,49,,,,14901.26,0
14571110,17:52:53,17:52:53,340,50,,,,15089.53,0
14571110,17:53:26,17:53:26,7749,51,,,,15282.2,0
14571110,17:56:00,17:56:00,9952,52,,1,,16128.79,
14601020,12:15:00,12:15:00,10737,1,,,1,0,
14601020,12:18:19,12:18:19,10147,2,,,,663.24,0
14601020,12:26:00,12:26:00,464,3,,,,3039.87,
14601020,12:26:41,12:26:41,465,4,,,,3367.05,0
14601020,12:27:15,12:27:15,466,5,,,,3550.56,0
14601020,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601020,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601020,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601020,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601020,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601020,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601020,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601020,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601020,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601020,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601020,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601020,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601020,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601020,12:36:00,12:36:00,2043,19,,,,6765.87,
14601020,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601020,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601020,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601020,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601020,12:40:27,12:40:27,844,24,,,,8102.34,0
14601020,12:41:20,12:41:20,845,25,,,,8399.35,0
14601020,12:42:11,12:42:11,846,26,,,,8681.98,0
14601020,12:43:02,12:43:02,847,27,,,,9022.11,0
14601020,12:43:58,12:43:58,848,28,,,,9373.06,0
14601020,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601020,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601020,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601020,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601020,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601020,12:48:40,12:48:40,852,34,,,,10643.39,0
14601020,12:50:00,12:50:00,10732,35,,,,11220.36,
14601020,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601020,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601020,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601020,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601020,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601020,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601020,12:57:00,12:57:00,5012,42,,,,13160.05,
14601020,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601020,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601020,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601020,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601020,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601020,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601020,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601020,13:05:57,13:05:57,340,50,,,,15089.53,0
14601020,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601020,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601030,12:15:00,12:15:00,10737,1,,,1,0,
14601030,12:18:19,12:18:19,10147,2,,,,663.24,0
14601030,12:26:00,12:26:00,464,3,,,,3039.87,
14601030,12:26:41,12:26:41,465,4,,,,3367.05,0
14601030,12:27:15,12:27:15,466,5,,,,3550.56,0
14601030,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601030,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601030,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601030,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601030,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601030,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601030,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601030,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601030,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601030,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601030,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601030,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601030,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601030,12:36:00,12:36:00,2043,19,,,,6765.87,
14601030,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601030,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601030,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601030,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601030,12:40:27,12:40:27,844,24,,,,8102.34,0
14601030,12:41:20,12:41:20,845,25,,,,8399.35,0
14601030,12:42:11,12:42:11,846,26,,,,8681.98,0
14601030,12:43:02,12:43:02,847,27,,,,9022.11,0
14601030,12:43:58,12:43:58,848,28,,,,9373.06,0
14601030,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601030,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601030,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601030,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601030,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601030,12:48:40,12:48:40,852,34,,,,10643.39,0
14601030,12:50:00,12:50:00,10732,35,,,,11220.36,
14601030,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601030,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601030,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601030,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601030,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601030,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601030,12:57:00,12:57:00,5012,42,,,,13160.05,
14601030,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601030,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601030,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601030,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601030,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601030,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601030,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601030,13:05:57,13:05:57,340,50,,,,15089.53,0
14601030,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601030,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601040,12:15:00,12:15:00,10737,1,,,1,0,
14601040,12:18:19,12:18:19,10147,2,,,,663.24,0
14601040,12:26:00,12:26:00,464,3,,,,3039.87,
14601040,12:26:41,12:26:41,465,4,,,,3367.05,0
14601040,12:27:15,12:27:15,466,5,,,,3550.56,0
14601040,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601040,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601040,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601040,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601040,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601040,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601040,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601040,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601040,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601040,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601040,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601040,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601040,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601040,12:36:00,12:36:00,2043,19,,,,6765.87,
14601040,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601040,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601040,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601040,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601040,12:40:27,12:40:27,844,24,,,,8102.34,0
14601040,12:41:20,12:41:20,845,25,,,,8399.35,0
14601040,12:42:11,12:42:11,846,26,,,,8681.98,0
14601040,12:43:02,12:43:02,847,27,,,,9022.11,0
14601040,12:43:58,12:43:58,848,28,,,,9373.06,0
14601040,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601040,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601040,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601040,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601040,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601040,12:48:40,12:48:40,852,34,,,,10643.39,0
14601040,12:50:00,12:50:00,10732,35,,,,11220.36,
14601040,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601040,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601040,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601040,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601040,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601040,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601040,12:57:00,12:57:00,5012,42,,,,13160.05,
14601040,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601040,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601040,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601040,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601040,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601040,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601040,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601040,13:05:57,13:05:57,340,50,,,,15089.53,0
14601040,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601040,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601050,12:15:00,12:15:00,10737,1,,,1,0,
14601050,12:18:19,12:18:19,10147,2,,,,663.24,0
14601050,12:26:00,12:26:00,464,3,,,,3039.87,
14601050,12:26:41,12:26:41,465,4,,,,3367.05,0
14601050,12:27:15,12:27:15,466,5,,,,3550.56,0
14601050,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601050,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601050,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601050,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601050,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601050,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601050,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601050,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601050,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601050,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601050,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601050,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601050,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601050,12:36:00,12:36:00,2043,19,,,,6765.87,
14601050,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601050,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601050,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601050,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601050,12:40:27,12:40:27,844,24,,,,8102.34,0
14601050,12:41:20,12:41:20,845,25,,,,8399.35,0
14601050,12:42:11,12:42:11,846,26,,,,8681.98,0
14601050,12:43:02,12:43:02,847,27,,,,9022.11,0
14601050,12:43:58,12:43:58,848,28,,,,9373.06,0
14601050,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601050,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601050,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601050,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601050,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601050,12:48:40,12:48:40,852,34,,,,10643.39,0
14601050,12:50:00,12:50:00,10732,35,,,,11220.36,
14601050,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601050,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601050,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601050,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601050,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601050,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601050,12:57:00,12:57:00,5012,42,,,,13160.05,
14601050,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601050,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601050,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601050,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601050,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601050,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601050,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601050,13:05:57,13:05:57,340,50,,,,15089.53,0
14601050,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601050,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601060,12:15:00,12:15:00,10737,1,,,1,0,
14601060,12:18:19,12:18:19,10147,2,,,,663.24,0
14601060,12:26:00,12:26:00,464,3,,,,3039.87,
14601060,12:26:41,12:26:41,465,4,,,,3367.05,0
14601060,12:27:15,12:27:15,466,5,,,,3550.56,0
14601060,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601060,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601060,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601060,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601060,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601060,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601060,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601060,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601060,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601060,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601060,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601060,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601060,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601060,12:36:00,12:36:00,2043,19,,,,6765.87,
14601060,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601060,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601060,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601060,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601060,12:40:27,12:40:27,844,24,,,,8102.34,0
14601060,12:41:20,12:41:20,845,25,,,,8399.35,0
14601060,12:42:11,12:42:11,846,26,,,,8681.98,0
14601060,12:43:02,12:43:02,847,27,,,,9022.11,0
14601060,12:43:58,12:43:58,848,28,,,,9373.06,0
14601060,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601060,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601060,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601060,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601060,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601060,12:48:40,12:48:40,852,34,,,,10643.39,0
14601060,12:50:00,12:50:00,10732,35,,,,11220.36,
14601060,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601060,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601060,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601060,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601060,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601060,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601060,12:57:00,12:57:00,5012,42,,,,13160.05,
14601060,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601060,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601060,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601060,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601060,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601060,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601060,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601060,13:05:57,13:05:57,340,50,,,,15089.53,0
14601060,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601060,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601080,12:15:00,12:15:00,10737,1,,,1,0,
14601080,12:18:19,12:18:19,10147,2,,,,663.24,0
14601080,12:26:00,12:26:00,464,3,,,,3039.87,
14601080,12:26:41,12:26:41,465,4,,,,3367.05,0
14601080,12:27:15,12:27:15,466,5,,,,3550.56,0
14601080,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601080,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601080,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601080,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601080,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601080,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601080,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601080,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601080,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601080,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601080,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601080,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601080,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601080,12:36:00,12:36:00,2043,19,,,,6765.87,
14601080,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601080,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601080,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601080,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601080,12:40:27,12:40:27,844,24,,,,8102.34,0
14601080,12:41:20,12:41:20,845,25,,,,8399.35,0
14601080,12:42:11,12:42:11,846,26,,,,8681.98,0
14601080,12:43:02,12:43:02,847,27,,,,9022.11,0
14601080,12:43:58,12:43:58,848,28,,,,9373.06,0
14601080,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601080,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601080,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601080,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601080,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601080,12:48:40,12:48:40,852,34,,,,10643.39,0
14601080,12:50:00,12:50:00,10732,35,,,,11220.36,
14601080,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601080,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601080,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601080,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601080,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601080,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601080,12:57:00,12:57:00,5012,42,,,,13160.05,
14601080,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601080,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601080,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601080,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601080,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601080,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601080,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601080,13:05:57,13:05:57,340,50,,,,15089.53,0
14601080,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601080,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601090,12:15:00,12:15:00,10737,1,,,1,0,
14601090,12:18:19,12:18:19,10147,2,,,,663.24,0
14601090,12:26:00,12:26:00,464,3,,,,3039.87,
14601090,12:26:41,12:26:41,465,4,,,,3367.05,0
14601090,12:27:15,12:27:15,466,5,,,,3550.56,0
14601090,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601090,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601090,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601090,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601090,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601090,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601090,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601090,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601090,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601090,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601090,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601090,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601090,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601090,12:36:00,12:36:00,2043,19,,,,6765.87,
14601090,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601090,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601090,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601090,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601090,12:40:27,12:40:27,844,24,,,,8102.34,0
14601090,12:41:20,12:41:20,845,25,,,,8399.35,0
14601090,12:42:11,12:42:11,846,26,,,,8681.98,0
14601090,12:43:02,12:43:02,847,27,,,,9022.11,0
14601090,12:43:58,12:43:58,848,28,,,,9373.06,0
14601090,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601090,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601090,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601090,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601090,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601090,12:48:40,12:48:40,852,34,,,,10643.39,0
14601090,12:50:00,12:50:00,10732,35,,,,11220.36,
14601090,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601090,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601090,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601090,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601090,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601090,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601090,12:57:00,12:57:00,5012,42,,,,13160.05,
14601090,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601090,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601090,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601090,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601090,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601090,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601090,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601090,13:05:57,13:05:57,340,50,,,,15089.53,0
14601090,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601090,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601100,12:15:00,12:15:00,10737,1,,,1,0,
14601100,12:18:19,12:18:19,10147,2,,,,663.24,0
14601100,12:26:00,12:26:00,464,3,,,,3039.87,
14601100,12:26:41,12:26:41,465,4,,,,3367.05,0
14601100,12:27:15,12:27:15,466,5,,,,3550.56,0
14601100,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601100,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601100,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601100,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601100,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601100,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601100,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601100,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601100,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601100,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601100,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601100,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601100,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601100,12:36:00,12:36:00,2043,19,,,,6765.87,
14601100,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601100,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601100,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601100,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601100,12:40:27,12:40:27,844,24,,,,8102.34,0
14601100,12:41:20,12:41:20,845,25,,,,8399.35,0
14601100,12:42:11,12:42:11,846,26,,,,8681.98,0
14601100,12:43:02,12:43:02,847,27,,,,9022.11,0
14601100,12:43:58,12:43:58,848,28,,,,9373.06,0
14601100,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601100,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601100,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601100,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601100,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601100,12:48:40,12:48:40,852,34,,,,10643.39,0
14601100,12:50:00,12:50:00,10732,35,,,,11220.36,
14601100,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601100,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601100,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601100,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601100,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601100,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601100,12:57:00,12:57:00,5012,42,,,,13160.05,
14601100,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601100,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601100,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601100,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601100,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601100,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601100,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601100,13:05:57,13:05:57,340,50,,,,15089.53,0
14601100,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601100,13:10:00,13:10:00,9952,52,,1,,16128.79,
14601130,12:15:00,12:15:00,10737,1,,,1,0,
14601130,12:18:19,12:18:19,10147,2,,,,663.24,0
14601130,12:26:00,12:26:00,464,3,,,,3039.87,
14601130,12:26:41,12:26:41,465,4,,,,3367.05,0
14601130,12:27:15,12:27:15,466,5,,,,3550.56,0
14601130,12:27:48,12:27:48,2030,6,,,,3831.16,0
14601130,12:28:42,12:28:42,2031,7,,,,4068.77,0
14601130,12:29:10,12:29:10,2032,8,,,,4235.97,0
14601130,12:29:39,12:29:39,2033,9,,,,4401.77,0
14601130,12:30:11,12:30:11,2034,10,,,,4589.5,0
14601130,12:30:47,12:30:47,2035,11,,,,4788.55,0
14601130,12:31:30,12:31:30,2036,12,,,,5058.47,0
14601130,12:32:04,12:32:04,2037,13,,,,5229.78,0
14601130,12:32:45,12:32:45,2038,14,,,,5505.36,0
14601130,12:33:07,12:33:07,2039,15,,,,5646.05,0
14601130,12:34:07,12:34:07,2040,16,,,,6078.55,0
14601130,12:34:54,12:34:54,2041,17,,,,6389.62,0
14601130,12:35:28,12:35:28,2042,18,,,,6569.8,0
14601130,12:36:00,12:36:00,2043,19,,,,6765.87,
14601130,12:37:08,12:37:08,2044,20,,,,7084.04,0
14601130,12:37:53,12:37:53,2045,21,,,,7315.58,0
14601130,12:38:40,12:38:40,2046,22,,,,7519.92,0
14601130,12:39:28,12:39:28,2047,23,,,,7771.52,0
14601130,12:40:27,12:40:27,844,24,,,,8102.34,0
14601130,12:41:20,12:41:20,845,25,,,,8399.35,0
14601130,12:42:11,12:42:11,846,26,,,,8681.98,0
14601130,12:43:02,12:43:02,847,27,,,,9022.11,0
14601130,12:43:58,12:43:58,848,28,,,,9373.06,0
14601130,12:44:31,12:44:31,5001,29,,,,9545.77,0
14601130,12:45:17,12:45:17,5002,30,,,,9711.63,0
14601130,12:46:00,12:46:00,5003,31,,,,9927.64,0
14601130,12:46:45,12:46:45,5004,32,,,,10154.47,0
14601130,12:47:54,12:47:54,5005,33,,,,10451.51,0
14601130,12:48:40,12:48:40,852,34,,,,10643.39,0
14601130,12:50:00,12:50:00,10732,35,,,,11220.36,
14601130,12:52:29,12:52:29,5006,36,,,,11992.77,0
14601130,12:53:06,12:53:06,5007,37,,,,12157.4,0
14601130,12:54:19,12:54:19,5008,38,,,,12457.15,0
14601130,12:54:51,12:54:51,5009,39,,,,12591.38,0
14601130,12:55:41,12:55:41,5010,40,,,,12834.65,0
14601130,12:56:18,12:56:18,5011,41,,,,13007.13,0
14601130,12:57:00,12:57:00,5012,42,,,,13160.05,
14601130,12:57:52,12:57:52,5013,43,,,,13349.79,0
14601130,12:58:54,12:58:54,5014,44,,,,13653.67,0
14601130,13:00:19,13:00:19,5015,45,,,,13930.83,0
14601130,13:01:38,13:01:38,5016,46,,,,14248.68,0
14601130,13:02:40,13:02:40,5017,47,,,,14433.02,0
14601130,13:03:36,13:03:36,5018,48,,,,14602.54,0
14601130,13:05:01,13:05:01,4931,49,,,,14901.26,0
14601130,13:05:57,13:05:57,340,50,,,,15089.53,0
14601130,13:06:40,13:06:40,7749,51,,,,15282.2,0
14601130,13:10:00,13:10:00,9952,52,,1,,16128.79,
14702020,13:15:00,13:15:00,10737,1,,,1,0,
14702020,13:18:19,13:18:19,10147,2,,,,663.24,0
14702020,13:26:00,13:26:00,464,3,,,,3039.87,
14702020,13:26:41,13:26:41,465,4,,,,3367.05,0
14702020,13:27:15,13:27:15,466,5,,,,3550.56,0
14702020,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702020,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702020,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702020,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702020,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702020,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702020,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702020,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702020,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702020,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702020,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702020,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702020,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702020,13:36:00,13:36:00,2043,19,,,,6765.87,
14702020,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702020,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702020,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702020,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702020,13:40:27,13:40:27,844,24,,,,8102.34,0
14702020,13:41:20,13:41:20,845,25,,,,8399.35,0
14702020,13:42:11,13:42:11,846,26,,,,8681.98,0
14702020,13:43:02,13:43:02,847,27,,,,9022.11,0
14702020,13:43:58,13:43:58,848,28,,,,9373.06,0
14702020,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702020,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702020,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702020,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702020,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702020,13:48:40,13:48:40,852,34,,,,10643.39,0
14702020,13:50:00,13:50:00,10732,35,,,,11220.36,
14702020,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702020,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702020,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702020,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702020,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702020,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702020,13:57:00,13:57:00,5012,42,,,,13160.05,
14702020,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702020,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702020,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702020,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702020,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702020,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702020,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702020,14:05:57,14:05:57,340,50,,,,15089.53,0
14702020,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702020,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702030,13:15:00,13:15:00,10737,1,,,1,0,
14702030,13:18:19,13:18:19,10147,2,,,,663.24,0
14702030,13:26:00,13:26:00,464,3,,,,3039.87,
14702030,13:26:41,13:26:41,465,4,,,,3367.05,0
14702030,13:27:15,13:27:15,466,5,,,,3550.56,0
14702030,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702030,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702030,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702030,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702030,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702030,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702030,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702030,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702030,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702030,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702030,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702030,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702030,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702030,13:36:00,13:36:00,2043,19,,,,6765.87,
14702030,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702030,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702030,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702030,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702030,13:40:27,13:40:27,844,24,,,,8102.34,0
14702030,13:41:20,13:41:20,845,25,,,,8399.35,0
14702030,13:42:11,13:42:11,846,26,,,,8681.98,0
14702030,13:43:02,13:43:02,847,27,,,,9022.11,0
14702030,13:43:58,13:43:58,848,28,,,,9373.06,0
14702030,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702030,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702030,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702030,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702030,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702030,13:48:40,13:48:40,852,34,,,,10643.39,0
14702030,13:50:00,13:50:00,10732,35,,,,11220.36,
14702030,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702030,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702030,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702030,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702030,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702030,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702030,13:57:00,13:57:00,5012,42,,,,13160.05,
14702030,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702030,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702030,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702030,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702030,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702030,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702030,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702030,14:05:57,14:05:57,340,50,,,,15089.53,0
14702030,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702030,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702040,13:15:00,13:15:00,10737,1,,,1,0,
14702040,13:18:19,13:18:19,10147,2,,,,663.24,0
14702040,13:26:00,13:26:00,464,3,,,,3039.87,
14702040,13:26:41,13:26:41,465,4,,,,3367.05,0
14702040,13:27:15,13:27:15,466,5,,,,3550.56,0
14702040,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702040,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702040,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702040,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702040,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702040,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702040,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702040,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702040,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702040,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702040,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702040,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702040,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702040,13:36:00,13:36:00,2043,19,,,,6765.87,
14702040,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702040,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702040,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702040,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702040,13:40:27,13:40:27,844,24,,,,8102.34,0
14702040,13:41:20,13:41:20,845,25,,,,8399.35,0
14702040,13:42:11,13:42:11,846,26,,,,8681.98,0
14702040,13:43:02,13:43:02,847,27,,,,9022.11,0
14702040,13:43:58,13:43:58,848,28,,,,9373.06,0
14702040,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702040,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702040,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702040,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702040,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702040,13:48:40,13:48:40,852,34,,,,10643.39,0
14702040,13:50:00,13:50:00,10732,35,,,,11220.36,
14702040,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702040,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702040,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702040,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702040,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702040,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702040,13:57:00,13:57:00,5012,42,,,,13160.05,
14702040,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702040,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702040,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702040,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702040,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702040,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702040,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702040,14:05:57,14:05:57,340,50,,,,15089.53,0
14702040,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702040,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702050,13:15:00,13:15:00,10737,1,,,1,0,
14702050,13:18:19,13:18:19,10147,2,,,,663.24,0
14702050,13:26:00,13:26:00,464,3,,,,3039.87,
14702050,13:26:41,13:26:41,465,4,,,,3367.05,0
14702050,13:27:15,13:27:15,466,5,,,,3550.56,0
14702050,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702050,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702050,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702050,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702050,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702050,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702050,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702050,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702050,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702050,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702050,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702050,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702050,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702050,13:36:00,13:36:00,2043,19,,,,6765.87,
14702050,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702050,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702050,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702050,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702050,13:40:27,13:40:27,844,24,,,,8102.34,0
14702050,13:41:20,13:41:20,845,25,,,,8399.35,0
14702050,13:42:11,13:42:11,846,26,,,,8681.98,0
14702050,13:43:02,13:43:02,847,27,,,,9022.11,0
14702050,13:43:58,13:43:58,848,28,,,,9373.06,0
14702050,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702050,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702050,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702050,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702050,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702050,13:48:40,13:48:40,852,34,,,,10643.39,0
14702050,13:50:00,13:50:00,10732,35,,,,11220.36,
14702050,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702050,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702050,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702050,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702050,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702050,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702050,13:57:00,13:57:00,5012,42,,,,13160.05,
14702050,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702050,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702050,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702050,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702050,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702050,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702050,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702050,14:05:57,14:05:57,340,50,,,,15089.53,0
14702050,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702050,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702060,13:15:00,13:15:00,10737,1,,,1,0,
14702060,13:18:19,13:18:19,10147,2,,,,663.24,0
14702060,13:26:00,13:26:00,464,3,,,,3039.87,
14702060,13:26:41,13:26:41,465,4,,,,3367.05,0
14702060,13:27:15,13:27:15,466,5,,,,3550.56,0
14702060,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702060,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702060,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702060,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702060,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702060,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702060,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702060,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702060,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702060,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702060,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702060,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702060,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702060,13:36:00,13:36:00,2043,19,,,,6765.87,
14702060,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702060,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702060,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702060,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702060,13:40:27,13:40:27,844,24,,,,8102.34,0
14702060,13:41:20,13:41:20,845,25,,,,8399.35,0
14702060,13:42:11,13:42:11,846,26,,,,8681.98,0
14702060,13:43:02,13:43:02,847,27,,,,9022.11,0
14702060,13:43:58,13:43:58,848,28,,,,9373.06,0
14702060,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702060,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702060,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702060,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702060,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702060,13:48:40,13:48:40,852,34,,,,10643.39,0
14702060,13:50:00,13:50:00,10732,35,,,,11220.36,
14702060,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702060,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702060,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702060,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702060,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702060,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702060,13:57:00,13:57:00,5012,42,,,,13160.05,
14702060,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702060,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702060,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702060,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702060,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702060,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702060,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702060,14:05:57,14:05:57,340,50,,,,15089.53,0
14702060,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702060,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702080,13:15:00,13:15:00,10737,1,,,1,0,
14702080,13:18:19,13:18:19,10147,2,,,,663.24,0
14702080,13:26:00,13:26:00,464,3,,,,3039.87,
14702080,13:26:41,13:26:41,465,4,,,,3367.05,0
14702080,13:27:15,13:27:15,466,5,,,,3550.56,0
14702080,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702080,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702080,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702080,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702080,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702080,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702080,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702080,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702080,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702080,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702080,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702080,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702080,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702080,13:36:00,13:36:00,2043,19,,,,6765.87,
14702080,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702080,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702080,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702080,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702080,13:40:27,13:40:27,844,24,,,,8102.34,0
14702080,13:41:20,13:41:20,845,25,,,,8399.35,0
14702080,13:42:11,13:42:11,846,26,,,,8681.98,0
14702080,13:43:02,13:43:02,847,27,,,,9022.11,0
14702080,13:43:58,13:43:58,848,28,,,,9373.06,0
14702080,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702080,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702080,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702080,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702080,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702080,13:48:40,13:48:40,852,34,,,,10643.39,0
14702080,13:50:00,13:50:00,10732,35,,,,11220.36,
14702080,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702080,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702080,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702080,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702080,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702080,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702080,13:57:00,13:57:00,5012,42,,,,13160.05,
14702080,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702080,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702080,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702080,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702080,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702080,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702080,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702080,14:05:57,14:05:57,340,50,,,,15089.53,0
14702080,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702080,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702090,13:15:00,13:15:00,10737,1,,,1,0,
14702090,13:18:19,13:18:19,10147,2,,,,663.24,0
14702090,13:26:00,13:26:00,464,3,,,,3039.87,
14702090,13:26:41,13:26:41,465,4,,,,3367.05,0
14702090,13:27:15,13:27:15,466,5,,,,3550.56,0
14702090,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702090,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702090,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702090,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702090,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702090,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702090,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702090,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702090,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702090,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702090,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702090,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702090,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702090,13:36:00,13:36:00,2043,19,,,,6765.87,
14702090,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702090,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702090,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702090,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702090,13:40:27,13:40:27,844,24,,,,8102.34,0
14702090,13:41:20,13:41:20,845,25,,,,8399.35,0
14702090,13:42:11,13:42:11,846,26,,,,8681.98,0
14702090,13:43:02,13:43:02,847,27,,,,9022.11,0
14702090,13:43:58,13:43:58,848,28,,,,9373.06,0
14702090,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702090,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702090,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702090,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702090,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702090,13:48:40,13:48:40,852,34,,,,10643.39,0
14702090,13:50:00,13:50:00,10732,35,,,,11220.36,
14702090,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702090,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702090,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702090,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702090,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702090,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702090,13:57:00,13:57:00,5012,42,,,,13160.05,
14702090,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702090,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702090,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702090,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702090,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702090,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702090,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702090,14:05:57,14:05:57,340,50,,,,15089.53,0
14702090,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702090,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702100,13:15:00,13:15:00,10737,1,,,1,0,
14702100,13:18:19,13:18:19,10147,2,,,,663.24,0
14702100,13:26:00,13:26:00,464,3,,,,3039.87,
14702100,13:26:41,13:26:41,465,4,,,,3367.05,0
14702100,13:27:15,13:27:15,466,5,,,,3550.56,0
14702100,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702100,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702100,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702100,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702100,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702100,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702100,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702100,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702100,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702100,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702100,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702100,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702100,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702100,13:36:00,13:36:00,2043,19,,,,6765.87,
14702100,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702100,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702100,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702100,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702100,13:40:27,13:40:27,844,24,,,,8102.34,0
14702100,13:41:20,13:41:20,845,25,,,,8399.35,0
14702100,13:42:11,13:42:11,846,26,,,,8681.98,0
14702100,13:43:02,13:43:02,847,27,,,,9022.11,0
14702100,13:43:58,13:43:58,848,28,,,,9373.06,0
14702100,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702100,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702100,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702100,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702100,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702100,13:48:40,13:48:40,852,34,,,,10643.39,0
14702100,13:50:00,13:50:00,10732,35,,,,11220.36,
14702100,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702100,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702100,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702100,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702100,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702100,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702100,13:57:00,13:57:00,5012,42,,,,13160.05,
14702100,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702100,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702100,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702100,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702100,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702100,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702100,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702100,14:05:57,14:05:57,340,50,,,,15089.53,0
14702100,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702100,14:10:00,14:10:00,9952,52,,1,,16128.79,
14702130,13:15:00,13:15:00,10737,1,,,1,0,
14702130,13:18:19,13:18:19,10147,2,,,,663.24,0
14702130,13:26:00,13:26:00,464,3,,,,3039.87,
14702130,13:26:41,13:26:41,465,4,,,,3367.05,0
14702130,13:27:15,13:27:15,466,5,,,,3550.56,0
14702130,13:27:48,13:27:48,2030,6,,,,3831.16,0
14702130,13:28:42,13:28:42,2031,7,,,,4068.77,0
14702130,13:29:10,13:29:10,2032,8,,,,4235.97,0
14702130,13:29:39,13:29:39,2033,9,,,,4401.77,0
14702130,13:30:11,13:30:11,2034,10,,,,4589.5,0
14702130,13:30:47,13:30:47,2035,11,,,,4788.55,0
14702130,13:31:30,13:31:30,2036,12,,,,5058.47,0
14702130,13:32:04,13:32:04,2037,13,,,,5229.78,0
14702130,13:32:45,13:32:45,2038,14,,,,5505.36,0
14702130,13:33:07,13:33:07,2039,15,,,,5646.05,0
14702130,13:34:07,13:34:07,2040,16,,,,6078.55,0
14702130,13:34:54,13:34:54,2041,17,,,,6389.62,0
14702130,13:35:28,13:35:28,2042,18,,,,6569.8,0
14702130,13:36:00,13:36:00,2043,19,,,,6765.87,
14702130,13:37:08,13:37:08,2044,20,,,,7084.04,0
14702130,13:37:53,13:37:53,2045,21,,,,7315.58,0
14702130,13:38:40,13:38:40,2046,22,,,,7519.92,0
14702130,13:39:28,13:39:28,2047,23,,,,7771.52,0
14702130,13:40:27,13:40:27,844,24,,,,8102.34,0
14702130,13:41:20,13:41:20,845,25,,,,8399.35,0
14702130,13:42:11,13:42:11,846,26,,,,8681.98,0
14702130,13:43:02,13:43:02,847,27,,,,9022.11,0
14702130,13:43:58,13:43:58,848,28,,,,9373.06,0
14702130,13:44:31,13:44:31,5001,29,,,,9545.77,0
14702130,13:45:17,13:45:17,5002,30,,,,9711.63,0
14702130,13:46:00,13:46:00,5003,31,,,,9927.64,0
14702130,13:46:45,13:46:45,5004,32,,,,10154.47,0
14702130,13:47:54,13:47:54,5005,33,,,,10451.51,0
14702130,13:48:40,13:48:40,852,34,,,,10643.39,0
14702130,13:50:00,13:50:00,10732,35,,,,11220.36,
14702130,13:52:29,13:52:29,5006,36,,,,11992.77,0
14702130,13:53:06,13:53:06,5007,37,,,,12157.4,0
14702130,13:54:19,13:54:19,5008,38,,,,12457.15,0
14702130,13:54:51,13:54:51,5009,39,,,,12591.38,0
14702130,13:55:41,13:55:41,5010,40,,,,12834.65,0
14702130,13:56:18,13:56:18,5011,41,,,,13007.13,0
14702130,13:57:00,13:57:00,5012,42,,,,13160.05,
14702130,13:57:52,13:57:52,5013,43,,,,13349.79,0
14702130,13:58:54,13:58:54,5014,44,,,,13653.67,0
14702130,14:00:19,14:00:19,5015,45,,,,13930.83,0
14702130,14:01:38,14:01:38,5016,46,,,,14248.68,0
14702130,14:02:40,14:02:40,5017,47,,,,14433.02,0
14702130,14:03:36,14:03:36,5018,48,,,,14602.54,0
14702130,14:05:01,14:05:01,4931,49,,,,14901.26,0
14702130,14:05:57,14:05:57,340,50,,,,15089.53,0
14702130,14:06:40,14:06:40,7749,51,,,,15282.2,0
14702130,14:10:00,14:10:00,9952,52,,1,,16128.79,
14807070,21:34:00,21:34:00,10737,1,,,1,0,
14807070,21:37:19,21:37:19,10147,2,,,,663.24,0
14807070,21:45:00,21:45:00,464,3,,,,3039.87,
14807070,21:45:41,21:45:41,465,4,,,,3367.05,0
14807070,21:46:15,21:46:15,466,5,,,,3550.56,0
14807070,21:46:48,21:46:48,2030,6,,,,3831.16,0
14807070,21:47:42,21:47:42,2031,7,,,,4068.77,0
14807070,21:48:10,21:48:10,2032,8,,,,4235.97,0
14807070,21:48:39,21:48:39,2033,9,,,,4401.77,0
14807070,21:49:11,21:49:11,2034,10,,,,4589.5,0
14807070,21:49:47,21:49:47,2035,11,,,,4788.55,0
14807070,21:50:30,21:50:30,2036,12,,,,5058.47,0
14807070,21:51:04,21:51:04,2037,13,,,,5229.78,0
14807070,21:51:45,21:51:45,2038,14,,,,5505.36,0
14807070,21:52:07,21:52:07,2039,15,,,,5646.05,0
14807070,21:53:07,21:53:07,2040,16,,,,6078.55,0
14807070,21:53:54,21:53:54,2041,17,,,,6389.62,0
14807070,21:54:28,21:54:28,2042,18,,,,6569.8,0
14807070,21:55:00,21:55:00,2043,19,,,,6765.87,
14807070,21:56:04,21:56:04,2044,20,,,,7084.04,0
14807070,21:56:45,21:56:45,2045,21,,,,7315.58,0
14807070,21:57:28,21:57:28,2046,22,,,,7519.92,0
14807070,21:58:14,21:58:14,2047,23,,,,7771.52,0
14807070,21:59:08,21:59:08,844,24,,,,8102.34,0
14807070,21:59:57,21:59:57,845,25,,,,8399.35,0
14807070,22:00:44,22:00:44,846,26,,,,8681.98,0
14807070,22:01:31,22:01:31,847,27,,,,9022.11,0
14807070,22:02:24,22:02:24,848,28,,,,9373.06,0
14807070,22:02:54,22:02:54,5001,29,,,,9545.77,0
14807070,22:03:38,22:03:38,5002,30,,,,9711.63,0
14807070,22:04:17,22:04:17,5003,31,,,,9927.64,0
14807070,22:04:59,22:04:59,5004,32,,,,10154.47,0
14807070,22:06:03,22:06:03,5005,33,,,,10451.51,0
14807070,22:06:46,22:06:46,852,34,,,,10643.39,0
14807070,22:08:00,22:08:00,10732,35,,,,11220.36,
14807070,22:09:46,22:09:46,5006,36,,,,11992.77,0
14807070,22:10:13,22:10:13,5007,37,,,,12157.4,0
14807070,22:11:05,22:11:05,5008,38,,,,12457.15,0
14807070,22:11:28,22:11:28,5009,39,,,,12591.38,0
14807070,22:12:03,22:12:03,5010,40,,,,12834.65,0
14807070,22:12:30,22:12:30,5011,41,,,,13007.13,0
14807070,22:13:00,22:13:00,5012,42,,,,13160.05,
14807070,22:13:36,22:13:36,5013,43,,,,13349.79,0
14807070,22:14:19,22:14:19,5014,44,,,,13653.67,0
14807070,22:15:18,22:15:18,5015,45,,,,13930.83,0
14807070,22:16:12,22:16:12,5016,46,,,,14248.68,0
14807070,22:16:55,22:16:55,5017,47,,,,14433.02,0
14807070,22:17:34,22:17:34,5018,48,,,,14602.54,0
14807070,22:18:33,22:18:33,4931,49,,,,14901.26,0
14807070,22:19:12,22:19:12,340,50,,,,15089.53,0
14807070,22:19:41,22:19:41,7749,51,,,,15282.2,0
14807070,22:22:00,22:22:00,9952,52,,1,,16128.79,
14807110,21:34:00,21:34:00,10737,1,,,1,0,
14807110,21:37:19,21:37:19,10147,2,,,,663.24,0
14807110,21:45:00,21:45:00,464,3,,,,3039.87,
14807110,21:45:41,21:45:41,465,4,,,,3367.05,0
14807110,21:46:15,21:46:15,466,5,,,,3550.56,0
14807110,21:46:48,21:46:48,2030,6,,,,3831.16,0
14807110,21:47:42,21:47:42,2031,7,,,,4068.77,0
14807110,21:48:10,21:48:10,2032,8,,,,4235.97,0
14807110,21:48:39,21:48:39,2033,9,,,,4401.77,0
14807110,21:49:11,21:49:11,2034,10,,,,4589.5,0
14807110,21:49:47,21:49:47,2035,11,,,,4788.55,0
14807110,21:50:30,21:50:30,2036,12,,,,5058.47,0
14807110,21:51:04,21:51:04,2037,13,,,,5229.78,0
14807110,21:51:45,21:51:45,2038,14,,,,5505.36,0
14807110,21:52:07,21:52:07,2039,15,,,,5646.05,0
14807110,21:53:07,21:53:07,2040,16,,,,6078.55,0
14807110,21:53:54,21:53:54,2041,17,,,,6389.62,0
14807110,21:54:28,21:54:28,2042,18,,,,6569.8,0
14807110,21:55:00,21:55:00,2043,19,,,,6765.87,
14807110,21:56:04,21:56:04,2044,20,,,,7084.04,0
14807110,21:56:45,21:56:45,2045,21,,,,7315.58,0
14807110,21:57:28,21:57:28,2046,22,,,,7519.92,0
14807110,21:58:14,21:58:14,2047,23,,,,7771.52,0
14807110,21:59:08,21:59:08,844,24,,,,8102.34,0
14807110,21:59:57,21:59:57,845,25,,,,8399.35,0
14807110,22:00:44,22:00:44,846,26,,,,8681.98,0
14807110,22:01:31,22:01:31,847,27,,,,9022.11,0
14807110,22:02:24,22:02:24,848,28,,,,9373.06,0
14807110,22:02:54,22:02:54,5001,29,,,,9545.77,0
14807110,22:03:38,22:03:38,5002,30,,,,9711.63,0
14807110,22:04:17,22:04:17,5003,31,,,,9927.64,0
14807110,22:04:59,22:04:59,5004,32,,,,10154.47,0
14807110,22:06:03,22:06:03,5005,33,,,,10451.51,0
14807110,22:06:46,22:06:46,852,34,,,,10643.39,0
14807110,22:08:00,22:08:00,10732,35,,,,11220.36,
14807110,22:09:46,22:09:46,5006,36,,,,11992.77,0
14807110,22:10:13,22:10:13,5007,37,,,,12157.4,0
14807110,22:11:05,22:11:05,5008,38,,,,12457.15,0
14807110,22:11:28,22:11:28,5009,39,,,,12591.38,0
14807110,22:12:03,22:12:03,5010,40,,,,12834.65,0
14807110,22:12:30,22:12:30,5011,41,,,,13007.13,0
14807110,22:13:00,22:13:00,5012,42,,,,13160.05,
14807110,22:13:36,22:13:36,5013,43,,,,13349.79,0
14807110,22:14:19,22:14:19,5014,44,,,,13653.67,0
14807110,22:15:18,22:15:18,5015,45,,,,13930.83,0
14807110,22:16:12,22:16:12,5016,46,,,,14248.68,0
14807110,22:16:55,22:16:55,5017,47,,,,14433.02,0
14807110,22:17:34,22:17:34,5018,48,,,,14602.54,0
14807110,22:18:33,22:18:33,4931,49,,,,14901.26,0
14807110,22:19:12,22:19:12,340,50,,,,15089.53,0
14807110,22:19:41,22:19:41,7749,51,,,,15282.2,0
14807110,22:22:00,22:22:00,9952,52,,1,,16128.79,
14846020,05:54:00,05:54:00,464,1,,,1,0,
14846020,05:54:30,05:54:30,465,2,,,,342.38,0
14846020,05:54:53,05:54:53,466,3,,,,525.89,0
14846020,05:55:17,05:55:17,2030,4,,,,806.49,0
14846020,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846020,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846020,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846020,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846020,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846020,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846020,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846020,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846020,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846020,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846020,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846020,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846020,06:01:00,06:01:00,2043,17,,,,3741.2,
14846020,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846020,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846020,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846020,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846020,06:05:18,06:05:18,844,22,,,,5077.67,0
14846020,06:06:08,06:06:08,845,23,,,,5374.68,0
14846020,06:06:57,06:06:57,846,24,,,,5657.31,0
14846020,06:07:29,06:07:29,847,25,,,,5995.71,0
14846020,06:08:19,06:08:19,848,26,,,,6334.71,0
14846020,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846020,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846020,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846020,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846020,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846020,06:12:43,06:12:43,852,32,,,,7584.76,0
14846020,06:14:00,06:14:00,10732,33,,,,8161.73,
14846020,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846020,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846020,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846020,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846020,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846020,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846020,06:21:00,06:21:00,5012,40,,,,10101.39,
14846020,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846020,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846020,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846020,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846020,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846020,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846020,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846020,06:28:04,06:28:04,340,48,,,,12026.61,0
14846020,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846020,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846030,05:54:00,05:54:00,464,1,,,1,0,
14846030,05:54:30,05:54:30,465,2,,,,342.38,0
14846030,05:54:53,05:54:53,466,3,,,,525.89,0
14846030,05:55:17,05:55:17,2030,4,,,,806.49,0
14846030,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846030,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846030,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846030,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846030,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846030,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846030,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846030,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846030,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846030,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846030,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846030,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846030,06:01:00,06:01:00,2043,17,,,,3741.2,
14846030,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846030,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846030,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846030,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846030,06:05:18,06:05:18,844,22,,,,5077.67,0
14846030,06:06:08,06:06:08,845,23,,,,5374.68,0
14846030,06:06:57,06:06:57,846,24,,,,5657.31,0
14846030,06:07:29,06:07:29,847,25,,,,5995.71,0
14846030,06:08:19,06:08:19,848,26,,,,6334.71,0
14846030,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846030,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846030,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846030,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846030,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846030,06:12:43,06:12:43,852,32,,,,7584.76,0
14846030,06:14:00,06:14:00,10732,33,,,,8161.73,
14846030,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846030,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846030,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846030,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846030,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846030,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846030,06:21:00,06:21:00,5012,40,,,,10101.39,
14846030,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846030,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846030,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846030,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846030,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846030,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846030,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846030,06:28:04,06:28:04,340,48,,,,12026.61,0
14846030,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846030,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846040,05:54:00,05:54:00,464,1,,,1,0,
14846040,05:54:30,05:54:30,465,2,,,,342.38,0
14846040,05:54:53,05:54:53,466,3,,,,525.89,0
14846040,05:55:17,05:55:17,2030,4,,,,806.49,0
14846040,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846040,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846040,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846040,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846040,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846040,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846040,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846040,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846040,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846040,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846040,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846040,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846040,06:01:00,06:01:00,2043,17,,,,3741.2,
14846040,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846040,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846040,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846040,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846040,06:05:18,06:05:18,844,22,,,,5077.67,0
14846040,06:06:08,06:06:08,845,23,,,,5374.68,0
14846040,06:06:57,06:06:57,846,24,,,,5657.31,0
14846040,06:07:29,06:07:29,847,25,,,,5995.71,0
14846040,06:08:19,06:08:19,848,26,,,,6334.71,0
14846040,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846040,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846040,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846040,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846040,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846040,06:12:43,06:12:43,852,32,,,,7584.76,0
14846040,06:14:00,06:14:00,10732,33,,,,8161.73,
14846040,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846040,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846040,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846040,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846040,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846040,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846040,06:21:00,06:21:00,5012,40,,,,10101.39,
14846040,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846040,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846040,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846040,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846040,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846040,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846040,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846040,06:28:04,06:28:04,340,48,,,,12026.61,0
14846040,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846040,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846050,05:54:00,05:54:00,464,1,,,1,0,
14846050,05:54:30,05:54:30,465,2,,,,342.38,0
14846050,05:54:53,05:54:53,466,3,,,,525.89,0
14846050,05:55:17,05:55:17,2030,4,,,,806.49,0
14846050,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846050,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846050,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846050,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846050,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846050,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846050,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846050,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846050,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846050,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846050,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846050,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846050,06:01:00,06:01:00,2043,17,,,,3741.2,
14846050,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846050,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846050,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846050,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846050,06:05:18,06:05:18,844,22,,,,5077.67,0
14846050,06:06:08,06:06:08,845,23,,,,5374.68,0
14846050,06:06:57,06:06:57,846,24,,,,5657.31,0
14846050,06:07:29,06:07:29,847,25,,,,5995.71,0
14846050,06:08:19,06:08:19,848,26,,,,6334.71,0
14846050,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846050,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846050,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846050,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846050,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846050,06:12:43,06:12:43,852,32,,,,7584.76,0
14846050,06:14:00,06:14:00,10732,33,,,,8161.73,
14846050,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846050,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846050,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846050,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846050,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846050,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846050,06:21:00,06:21:00,5012,40,,,,10101.39,
14846050,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846050,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846050,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846050,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846050,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846050,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846050,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846050,06:28:04,06:28:04,340,48,,,,12026.61,0
14846050,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846050,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846060,05:54:00,05:54:00,464,1,,,1,0,
14846060,05:54:30,05:54:30,465,2,,,,342.38,0
14846060,05:54:53,05:54:53,466,3,,,,525.89,0
14846060,05:55:17,05:55:17,2030,4,,,,806.49,0
14846060,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846060,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846060,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846060,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846060,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846060,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846060,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846060,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846060,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846060,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846060,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846060,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846060,06:01:00,06:01:00,2043,17,,,,3741.2,
14846060,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846060,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846060,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846060,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846060,06:05:18,06:05:18,844,22,,,,5077.67,0
14846060,06:06:08,06:06:08,845,23,,,,5374.68,0
14846060,06:06:57,06:06:57,846,24,,,,5657.31,0
14846060,06:07:29,06:07:29,847,25,,,,5995.71,0
14846060,06:08:19,06:08:19,848,26,,,,6334.71,0
14846060,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846060,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846060,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846060,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846060,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846060,06:12:43,06:12:43,852,32,,,,7584.76,0
14846060,06:14:00,06:14:00,10732,33,,,,8161.73,
14846060,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846060,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846060,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846060,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846060,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846060,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846060,06:21:00,06:21:00,5012,40,,,,10101.39,
14846060,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846060,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846060,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846060,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846060,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846060,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846060,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846060,06:28:04,06:28:04,340,48,,,,12026.61,0
14846060,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846060,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846080,05:54:00,05:54:00,464,1,,,1,0,
14846080,05:54:30,05:54:30,465,2,,,,342.38,0
14846080,05:54:53,05:54:53,466,3,,,,525.89,0
14846080,05:55:17,05:55:17,2030,4,,,,806.49,0
14846080,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846080,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846080,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846080,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846080,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846080,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846080,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846080,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846080,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846080,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846080,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846080,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846080,06:01:00,06:01:00,2043,17,,,,3741.2,
14846080,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846080,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846080,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846080,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846080,06:05:18,06:05:18,844,22,,,,5077.67,0
14846080,06:06:08,06:06:08,845,23,,,,5374.68,0
14846080,06:06:57,06:06:57,846,24,,,,5657.31,0
14846080,06:07:29,06:07:29,847,25,,,,5995.71,0
14846080,06:08:19,06:08:19,848,26,,,,6334.71,0
14846080,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846080,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846080,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846080,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846080,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846080,06:12:43,06:12:43,852,32,,,,7584.76,0
14846080,06:14:00,06:14:00,10732,33,,,,8161.73,
14846080,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846080,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846080,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846080,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846080,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846080,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846080,06:21:00,06:21:00,5012,40,,,,10101.39,
14846080,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846080,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846080,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846080,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846080,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846080,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846080,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846080,06:28:04,06:28:04,340,48,,,,12026.61,0
14846080,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846080,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846090,05:54:00,05:54:00,464,1,,,1,0,
14846090,05:54:30,05:54:30,465,2,,,,342.38,0
14846090,05:54:53,05:54:53,466,3,,,,525.89,0
14846090,05:55:17,05:55:17,2030,4,,,,806.49,0
14846090,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846090,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846090,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846090,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846090,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846090,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846090,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846090,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846090,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846090,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846090,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846090,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846090,06:01:00,06:01:00,2043,17,,,,3741.2,
14846090,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846090,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846090,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846090,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846090,06:05:18,06:05:18,844,22,,,,5077.67,0
14846090,06:06:08,06:06:08,845,23,,,,5374.68,0
14846090,06:06:57,06:06:57,846,24,,,,5657.31,0
14846090,06:07:29,06:07:29,847,25,,,,5995.71,0
14846090,06:08:19,06:08:19,848,26,,,,6334.71,0
14846090,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846090,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846090,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846090,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846090,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846090,06:12:43,06:12:43,852,32,,,,7584.76,0
14846090,06:14:00,06:14:00,10732,33,,,,8161.73,
14846090,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846090,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846090,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846090,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846090,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846090,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846090,06:21:00,06:21:00,5012,40,,,,10101.39,
14846090,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846090,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846090,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846090,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846090,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846090,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846090,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846090,06:28:04,06:28:04,340,48,,,,12026.61,0
14846090,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846090,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846100,05:54:00,05:54:00,464,1,,,1,0,
14846100,05:54:30,05:54:30,465,2,,,,342.38,0
14846100,05:54:53,05:54:53,466,3,,,,525.89,0
14846100,05:55:17,05:55:17,2030,4,,,,806.49,0
14846100,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846100,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846100,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846100,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846100,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846100,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846100,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846100,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846100,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846100,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846100,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846100,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846100,06:01:00,06:01:00,2043,17,,,,3741.2,
14846100,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846100,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846100,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846100,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846100,06:05:18,06:05:18,844,22,,,,5077.67,0
14846100,06:06:08,06:06:08,845,23,,,,5374.68,0
14846100,06:06:57,06:06:57,846,24,,,,5657.31,0
14846100,06:07:29,06:07:29,847,25,,,,5995.71,0
14846100,06:08:19,06:08:19,848,26,,,,6334.71,0
14846100,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846100,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846100,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846100,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846100,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846100,06:12:43,06:12:43,852,32,,,,7584.76,0
14846100,06:14:00,06:14:00,10732,33,,,,8161.73,
14846100,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846100,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846100,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846100,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846100,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846100,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846100,06:21:00,06:21:00,5012,40,,,,10101.39,
14846100,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846100,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846100,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846100,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846100,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846100,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846100,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846100,06:28:04,06:28:04,340,48,,,,12026.61,0
14846100,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846100,06:31:00,06:31:00,9952,50,,1,,13053.32,
14846130,05:54:00,05:54:00,464,1,,,1,0,
14846130,05:54:30,05:54:30,465,2,,,,342.38,0
14846130,05:54:53,05:54:53,466,3,,,,525.89,0
14846130,05:55:17,05:55:17,2030,4,,,,806.49,0
14846130,05:55:54,05:55:54,2031,5,,,,1044.1,0
14846130,05:56:14,05:56:14,2032,6,,,,1211.3,0
14846130,05:56:34,05:56:34,2033,7,,,,1377.1,0
14846130,05:56:56,05:56:56,2034,8,,,,1564.83,0
14846130,05:57:21,05:57:21,2035,9,,,,1763.88,0
14846130,05:57:52,05:57:52,2036,10,,,,2033.8,0
14846130,05:58:15,05:58:15,2037,11,,,,2205.11,0
14846130,05:58:44,05:58:44,2038,12,,,,2480.69,0
14846130,05:58:59,05:58:59,2039,13,,,,2621.38,0
14846130,05:59:41,05:59:41,2040,14,,,,3053.88,0
14846130,06:00:14,06:00:14,2041,15,,,,3364.95,0
14846130,06:00:37,06:00:37,2042,16,,,,3545.13,0
14846130,06:01:00,06:01:00,2043,17,,,,3741.2,
14846130,06:02:06,06:02:06,2044,18,,,,4059.37,0
14846130,06:02:49,06:02:49,2045,19,,,,4290.91,0
14846130,06:03:34,06:03:34,2046,20,,,,4495.25,0
14846130,06:04:21,06:04:21,2047,21,,,,4746.85,0
14846130,06:05:18,06:05:18,844,22,,,,5077.67,0
14846130,06:06:08,06:06:08,845,23,,,,5374.68,0
14846130,06:06:57,06:06:57,846,24,,,,5657.31,0
14846130,06:07:29,06:07:29,847,25,,,,5995.71,0
14846130,06:08:19,06:08:19,848,26,,,,6334.71,0
14846130,06:08:45,06:08:45,5001,27,,,,6487.68,0
14846130,06:09:30,06:09:30,5002,28,,,,6653.54,0
14846130,06:10:11,06:10:11,5003,29,,,,6869.55,0
14846130,06:10:54,06:10:54,5004,30,,,,7096.38,0
14846130,06:12:00,06:12:00,5005,31,,,,7393.42,0
14846130,06:12:43,06:12:43,852,32,,,,7584.76,0
14846130,06:14:00,06:14:00,10732,33,,,,8161.73,
14846130,06:16:28,06:16:28,5006,34,,,,8934.14,0
14846130,06:17:05,06:17:05,5007,35,,,,9098.77,0
14846130,06:18:18,06:18:18,5008,36,,,,9398.52,0
14846130,06:18:49,06:18:49,5009,37,,,,9532.75,0
14846130,06:19:41,06:19:41,5010,38,,,,9775.99,0
14846130,06:20:18,06:20:18,5011,39,,,,9948.47,0
14846130,06:21:00,06:21:00,5012,40,,,,10101.39,
14846130,06:21:40,06:21:40,5013,41,,,,10291.13,0
14846130,06:22:28,06:22:28,5014,42,,,,10595.01,0
14846130,06:23:35,06:23:35,5015,43,,,,10872.17,0
14846130,06:24:36,06:24:36,5016,44,,,,11190.02,0
14846130,06:25:24,06:25:24,5017,45,,,,11374.36,0
14846130,06:26:07,06:26:07,5018,46,,,,11543.88,0
14846130,06:27:13,06:27:13,4931,47,,,,11842.6,0
14846130,06:28:04,06:28:04,340,48,,,,12026.61,0
14846130,06:28:35,06:28:35,7749,49,,,,12220.92,0
14846130,06:31:00,06:31:00,9952,50,,1,,13053.32,
1491070,24:55:00,24:55:00,464,1,,,1,0,
1491070,24:55:43,24:55:43,465,2,,,,342.38,0
1491070,24:56:16,24:56:16,466,3,,,,525.89,0
1491070,24:56:50,24:56:50,2030,4,,,,806.49,0
1491070,24:57:43,24:57:43,2031,5,,,,1044.1,0
1491070,24:58:11,24:58:11,2032,6,,,,1211.3,0
1491070,24:58:41,24:58:41,2033,7,,,,1377.1,0
1491070,24:59:12,24:59:12,2034,8,,,,1564.83,0
1491070,24:59:48,24:59:48,2035,9,,,,1763.88,0
1491070,25:00:31,25:00:31,2036,10,,,,2033.8,0
1491070,25:01:05,25:01:05,2037,11,,,,2205.11,0
1491070,25:01:46,25:01:46,2038,12,,,,2480.69,0
1491070,25:02:08,25:02:08,2039,13,,,,2621.38,0
1491070,25:03:07,25:03:07,2040,14,,,,3053.88,0
1491070,25:03:54,25:03:54,2041,15,,,,3364.95,0
1491070,25:04:28,25:04:28,2042,16,,,,3545.13,0
1491070,25:05:00,25:05:00,2043,17,,,,3741.2,
1491070,25:06:06,25:06:06,2044,18,,,,4059.37,0
1491070,25:06:49,25:06:49,2045,19,,,,4290.91,0
1491070,25:07:34,25:07:34,2046,20,,,,4495.25,0
1491070,25:08:21,25:08:21,2047,21,,,,4746.85,0
1491070,25:09:18,25:09:18,844,22,,,,5077.67,0
1491070,25:10:08,25:10:08,845,23,,,,5374.68,0
1491070,25:10:57,25:10:57,846,24,,,,5657.31,0
1491070,25:11:29,25:11:29,847,25,,,,5995.71,0
1491070,25:12:19,25:12:19,848,26,,,,6334.71,0
1491070,25:12:45,25:12:45,5001,27,,,,6487.68,0
1491070,25:13:30,25:13:30,5002,28,,,,6653.54,0
1491070,25:14:11,25:14:11,5003,29,,,,6869.55,0
1491070,25:14:54,25:14:54,5004,30,,,,7096.38,0
1491070,25:16:00,25:16:00,5005,31,,,,7393.42,0
1491070,25:16:43,25:16:43,852,32,,,,7584.76,0
1491070,25:18:00,25:18:00,10732,33,,,,8161.73,
1491070,25:19:46,25:19:46,5006,34,,,,8934.14,0
1491070,25:20:12,25:20:12,5007,35,,,,9098.77,0
1491070,25:21:04,25:21:04,5008,36,,,,9398.52,0
1491070,25:21:26,25:21:26,5009,37,,,,9532.75,0
1491070,25:22:04,25:22:04,5010,38,,,,9775.99,0
1491070,25:22:30,25:22:30,5011,39,,,,9948.47,0
1491070,25:23:00,25:23:00,5012,40,,,,10101.39,
1491070,25:23:32,25:23:32,5013,41,,,,10291.13,0
1491070,25:24:11,25:24:11,5014,42,,,,10595.01,0
1491070,25:25:04,25:25:04,5015,43,,,,10872.17,0
1491070,25:25:52,25:25:52,5016,44,,,,11190.02,0
1491070,25:26:31,25:26:31,5017,45,,,,11374.36,0
1491070,25:27:06,25:27:06,5018,46,,,,11543.88,0
1491070,25:27:58,25:27:58,4931,47,,,,11842.6,0
1491070,25:28:39,25:28:39,340,48,,,,12026.61,0
1491070,25:29:04,25:29:04,7749,49,,,,12220.92,0
1491070,25:31:00,25:31:00,9952,50,,1,,13053.32,
1491110,24:55:00,24:55:00,464,1,,,1,0,
1491110,24:55:43,24:55:43,465,2,,,,342.38,0
1491110,24:56:16,24:56:16,466,3,,,,525.89,0
1491110,24:56:50,24:56:50,2030,4,,,,806.49,0
1491110,24:57:43,24:57:43,2031,5,,,,1044.1,0
1491110,24:58:11,24:58:11,2032,6,,,,1211.3,0
1491110,24:58:41,24:58:41,2033,7,,,,1377.1,0
1491110,24:59:12,24:59:12,2034,8,,,,1564.83,0
1491110,24:59:48,24:59:48,2035,9,,,,1763.88,0
1491110,25:00:31,25:00:31,2036,10,,,,2033.8,0
1491110,25:01:05,25:01:05,2037,11,,,,2205.11,0
1491110,25:01:46,25:01:46,2038,12,,,,2480.69,0
1491110,25:02:08,25:02:08,2039,13,,,,2621.38,0
1491110,25:03:07,25:03:07,2040,14,,,,3053.88,0
1491110,25:03:54,25:03:54,2041,15,,,,3364.95,0
1491110,25:04:28,25:04:28,2042,16,,,,3545.13,0
1491110,25:05:00,25:05:00,2043,17,,,,3741.2,
1491110,25:06:06,25:06:06,2044,18,,,,4059.37,0
1491110,25:06:49,25:06:49,2045,19,,,,4290.91,0
1491110,25:07:34,25:07:34,2046,20,,,,4495.25,0
1491110,25:08:21,25:08:21,2047,21,,,,4746.85,0
1491110,25:09:18,25:09:18,844,22,,,,5077.67,0
1491110,25:10:08,25:10:08,845,23,,,,5374.68,0
1491110,25:10:57,25:10:57,846,24,,,,5657.31,0
1491110,25:11:29,25:11:29,847,25,,,,5995.71,0
1491110,25:12:19,25:12:19,848,26,,,,6334.71,0
1491110,25:12:45,25:12:45,5001,27,,,,6487.68,0
1491110,25:13:30,25:13:30,5002,28,,,,6653.54,0
1491110,25:14:11,25:14:11,5003,29,,,,6869.55,0
1491110,25:14:54,25:14:54,5004,30,,,,7096.38,0
1491110,25:16:00,25:16:00,5005,31,,,,7393.42,0
1491110,25:16:43,25:16:43,852,32,,,,7584.76,0
1491110,25:18:00,25:18:00,10732,33,,,,8161.73,
1491110,25:19:46,25:19:46,5006,34,,,,8934.14,0
1491110,25:20:12,25:20:12,5007,35,,,,9098.77,0
1491110,25:21:04,25:21:04,5008,36,,,,9398.52,0
1491110,25:21:26,25:21:26,5009,37,,,,9532.75,0
1491110,25:22:04,25:22:04,5010,38,,,,9775.99,0
1491110,25:22:30,25:22:30,5011,39,,,,9948.47,0
1491110,25:23:00,25:23:00,5012,40,,,,10101.39,
1491110,25:23:32,25:23:32,5013,41,,,,10291.13,0
1491110,25:24:11,25:24:11,5014,42,,,,10595.01,0
1491110,25:25:04,25:25:04,5015,43,,,,10872.17,0
1491110,25:25:52,25:25:52,5016,44,,,,11190.02,0
1491110,25:26:31,25:26:31,5017,45,,,,11374.36,0
1491110,25:27:06,25:27:06,5018,46,,,,11543.88,0
1491110,25:27:58,25:27:58,4931,47,,,,11842.6,0
1491110,25:28:39,25:28:39,340,48,,,,12026.61,0
1491110,25:29:04,25:29:04,7749,49,,,,12220.92,0
1491110,25:31:00,25:31:00,9952,50,,1,,13053.32,
14929010,20:22:00,20:22:00,464,1,,,1,0,
14929010,20:22:43,20:22:43,465,2,,,,342.38,0
14929010,20:23:16,20:23:16,466,3,,,,525.89,0
14929010,20:23:50,20:23:50,2030,4,,,,806.49,0
14929010,20:24:43,20:24:43,2031,5,,,,1044.1,0
14929010,20:25:11,20:25:11,2032,6,,,,1211.3,0
14929010,20:25:41,20:25:41,2033,7,,,,1377.1,0
14929010,20:26:12,20:26:12,2034,8,,,,1564.83,0
14929010,20:26:48,20:26:48,2035,9,,,,1763.88,0
14929010,20:27:31,20:27:31,2036,10,,,,2033.8,0
14929010,20:28:05,20:28:05,2037,11,,,,2205.11,0
14929010,20:28:46,20:28:46,2038,12,,,,2480.69,0
14929010,20:29:08,20:29:08,2039,13,,,,2621.38,0
14929010,20:30:07,20:30:07,2040,14,,,,3053.88,0
14929010,20:30:54,20:30:54,2041,15,,,,3364.95,0
14929010,20:31:28,20:31:28,2042,16,,,,3545.13,0
14929010,20:32:00,20:32:00,2043,17,,,,3741.2,
14929010,20:33:06,20:33:06,2044,18,,,,4059.37,0
14929010,20:33:49,20:33:49,2045,19,,,,4290.91,0
14929010,20:34:34,20:34:34,2046,20,,,,4495.25,0
14929010,20:35:21,20:35:21,2047,21,,,,4746.85,0
14929010,20:36:18,20:36:18,844,22,,,,5077.67,0
14929010,20:37:08,20:37:08,845,23,,,,5374.68,0
14929010,20:37:57,20:37:57,846,24,,,,5657.31,0
14929010,20:38:29,20:38:29,847,25,,,,5995.71,0
14929010,20:39:19,20:39:19,848,26,,,,6334.71,0
14929010,20:39:45,20:39:45,5001,27,,,,6487.68,0
14929010,20:40:30,20:40:30,5002,28,,,,6653.54,0
14929010,20:41:11,20:41:11,5003,29,,,,6869.55,0
14929010,20:41:54,20:41:54,5004,30,,,,7096.38,0
14929010,20:43:00,20:43:00,5005,31,,,,7393.42,0
14929010,20:43:43,20:43:43,852,32,,,,7584.76,0
14929010,20:45:00,20:45:00,10732,33,,,,8161.73,
14929010,20:46:46,20:46:46,5006,34,,,,8934.14,0
14929010,20:47:12,20:47:12,5007,35,,,,9098.77,0
14929010,20:48:04,20:48:04,5008,36,,,,9398.52,0
14929010,20:48:26,20:48:26,5009,37,,,,9532.75,0
14929010,20:49:04,20:49:04,5010,38,,,,9775.99,0
14929010,20:49:30,20:49:30,5011,39,,,,9948.47,0
14929010,20:50:00,20:50:00,5012,40,,,,10101.39,
14929010,20:50:36,20:50:36,5013,41,,,,10291.13,0
14929010,20:51:20,20:51:20,5014,42,,,,10595.01,0
14929010,20:52:19,20:52:19,5015,43,,,,10872.17,0
14929010,20:53:14,20:53:14,5016,44,,,,11190.02,0
14929010,20:53:57,20:53:57,5017,45,,,,11374.36,0
14929010,20:54:36,20:54:36,5018,46,,,,11543.88,0
14929010,20:55:36,20:55:36,4931,47,,,,11842.6,0
14929010,20:56:22,20:56:22,340,48,,,,12026.61,0
14929010,20:56:49,20:56:49,7749,49,,,,12220.92,0
14929010,20:59:00,20:59:00,9952,50,,1,,13053.32,
14929120,20:22:00,20:22:00,464,1,,,1,0,
14929120,20:22:43,20:22:43,465,2,,,,342.38,0
14929120,20:23:16,20:23:16,466,3,,,,525.89,0
14929120,20:23:50,20:23:50,2030,4,,,,806.49,0
14929120,20:24:43,20:24:43,2031,5,,,,1044.1,0
14929120,20:25:11,20:25:11,2032,6,,,,1211.3,0
14929120,20:25:41,20:25:41,2033,7,,,,1377.1,0
14929120,20:26:12,20:26:12,2034,8,,,,1564.83,0
14929120,20:26:48,20:26:48,2035,9,,,,1763.88,0
14929120,20:27:31,20:27:31,2036,10,,,,2033.8,0
14929120,20:28:05,20:28:05,2037,11,,,,2205.11,0
14929120,20:28:46,20:28:46,2038,12,,,,2480.69,0
14929120,20:29:08,20:29:08,2039,13,,,,2621.38,0
14929120,20:30:07,20:30:07,2040,14,,,,3053.88,0
14929120,20:30:54,20:30:54,2041,15,,,,3364.95,0
14929120,20:31:28,20:31:28,2042,16,,,,3545.13,0
14929120,20:32:00,20:32:00,2043,17,,,,3741.2,
14929120,20:33:06,20:33:06,2044,18,,,,4059.37,0
14929120,20:33:49,20:33:49,2045,19,,,,4290.91,0
14929120,20:34:34,20:34:34,2046,20,,,,4495.25,0
14929120,20:35:21,20:35:21,2047,21,,,,4746.85,0
14929120,20:36:18,20:36:18,844,22,,,,5077.67,0
14929120,20:37:08,20:37:08,845,23,,,,5374.68,0
14929120,20:37:57,20:37:57,846,24,,,,5657.31,0
14929120,20:38:29,20:38:29,847,25,,,,5995.71,0
14929120,20:39:19,20:39:19,848,26,,,,6334.71,0
14929120,20:39:45,20:39:45,5001,27,,,,6487.68,0
14929120,20:40:30,20:40:30,5002,28,,,,6653.54,0
14929120,20:41:11,20:41:11,5003,29,,,,6869.55,0
14929120,20:41:54,20:41:54,5004,30,,,,7096.38,0
14929120,20:43:00,20:43:00,5005,31,,,,7393.42,0
14929120,20:43:43,20:43:43,852,32,,,,7584.76,0
14929120,20:45:00,20:45:00,10732,33,,,,8161.73,
14929120,20:46:46,20:46:46,5006,34,,,,8934.14,0
14929120,20:47:12,20:47:12,5007,35,,,,9098.77,0
14929120,20:48:04,20:48:04,5008,36,,,,9398.52,0
14929120,20:48:26,20:48:26,5009,37,,,,9532.75,0
14929120,20:49:04,20:49:04,5010,38,,,,9775.99,0
14929120,20:49:30,20:49:30,5011,39,,,,9948.47,0
14929120,20:50:00,20:50:00,5012,40,,,,10101.39,
14929120,20:50:36,20:50:36,5013,41,,,,10291.13,0
14929120,20:51:20,20:51:20,5014,42,,,,10595.01,0
14929120,20:52:19,20:52:19,5015,43,,,,10872.17,0
14929120,20:53:14,20:53:14,5016,44,,,,11190.02,0
14929120,20:53:57,20:53:57,5017,45,,,,11374.36,0
14929120,20:54:36,20:54:36,5018,46,,,,11543.88,0
14929120,20:55:36,20:55:36,4931,47,,,,11842.6,0
14929120,20:56:22,20:56:22,340,48,,,,12026.61,0
14929120,20:56:49,20:56:49,7749,49,,,,12220.92,0
14929120,20:59:00,20:59:00,9952,50,,1,,13053.32,
14929140,20:22:00,20:22:00,464,1,,,1,0,
14929140,20:22:43,20:22:43,465,2,,,,342.38,0
14929140,20:23:16,20:23:16,466,3,,,,525.89,0
14929140,20:23:50,20:23:50,2030,4,,,,806.49,0
14929140,20:24:43,20:24:43,2031,5,,,,1044.1,0
14929140,20:25:11,20:25:11,2032,6,,,,1211.3,0
14929140,20:25:41,20:25:41,2033,7,,,,1377.1,0
14929140,20:26:12,20:26:12,2034,8,,,,1564.83,0
14929140,20:26:48,20:26:48,2035,9,,,,1763.88,0
14929140,20:27:31,20:27:31,2036,10,,,,2033.8,0
14929140,20:28:05,20:28:05,2037,11,,,,2205.11,0
14929140,20:28:46,20:28:46,2038,12,,,,2480.69,0
14929140,20:29:08,20:29:08,2039,13,,,,2621.38,0
14929140,20:30:07,20:30:07,2040,14,,,,3053.88,0
14929140,20:30:54,20:30:54,2041,15,,,,3364.95,0
14929140,20:31:28,20:31:28,2042,16,,,,3545.13,0
14929140,20:32:00,20:32:00,2043,17,,,,3741.2,
14929140,20:33:06,20:33:06,2044,18,,,,4059.37,0
14929140,20:33:49,20:33:49,2045,19,,,,4290.91,0
14929140,20:34:34,20:34:34,2046,20,,,,4495.25,0
14929140,20:35:21,20:35:21,2047,21,,,,4746.85,0
14929140,20:36:18,20:36:18,844,22,,,,5077.67,0
14929140,20:37:08,20:37:08,845,23,,,,5374.68,0
14929140,20:37:57,20:37:57,846,24,,,,5657.31,0
14929140,20:38:29,20:38:29,847,25,,,,5995.71,0
14929140,20:39:19,20:39:19,848,26,,,,6334.71,0
14929140,20:39:45,20:39:45,5001,27,,,,6487.68,0
14929140,20:40:30,20:40:30,5002,28,,,,6653.54,0
14929140,20:41:11,20:41:11,5003,29,,,,6869.55,0
14929140,20:41:54,20:41:54,5004,30,,,,7096.38,0
14929140,20:43:00,20:43:00,5005,31,,,,7393.42,0
14929140,20:43:43,20:43:43,852,32,,,,7584.76,0
14929140,20:45:00,20:45:00,10732,33,,,,8161.73,
14929140,20:46:46,20:46:46,5006,34,,,,8934.14,0
14929140,20:47:12,20:47:12,5007,35,,,,9098.77,0
14929140,20:48:04,20:48:04,5008,36,,,,9398.52,0
14929140,20:48:26,20:48:26,5009,37,,,,9532.75,0
14929140,20:49:04,20:49:04,5010,38,,,,9775.99,0
14929140,20:49:30,20:49:30,5011,39,,,,9948.47,0
14929140,20:50:00,20:50:00,5012,40,,,,10101.39,
14929140,20:50:36,20:50:36,5013,41,,,,10291.13,0
14929140,20:51:20,20:51:20,5014,42,,,,10595.01,0
14929140,20:52:19,20:52:19,5015,43,,,,10872.17,0
14929140,20:53:14,20:53:14,5016,44,,,,11190.02,0
14929140,20:53:57,20:53:57,5017,45,,,,11374.36,0
14929140,20:54:36,20:54:36,5018,46,,,,11543.88,0
14929140,20:55:36,20:55:36,4931,47,,,,11842.6,0
14929140,20:56:22,20:56:22,340,48,,,,12026.61,0
14929140,20:56:49,20:56:49,7749,49,,,,12220.92,0
14929140,20:59:00,20:59:00,9952,50,,1,,13053.32,
15315020,09:48:00,09:48:00,10737,1,,,1,0,
15315020,09:51:19,09:51:19,10147,2,,,,663.24,0
15315020,09:59:00,09:59:00,464,3,,,,3039.87,
15315020,09:59:37,09:59:37,465,4,,,,3367.05,0
15315020,10:00:07,10:00:07,466,5,,,,3550.56,0
15315020,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315020,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315020,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315020,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315020,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315020,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315020,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315020,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315020,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315020,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315020,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315020,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315020,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315020,10:08:00,10:08:00,2043,19,,,,6765.87,
15315020,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315020,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315020,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315020,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315020,10:12:08,10:12:08,844,24,,,,8102.34,0
15315020,10:12:57,10:12:57,845,25,,,,8399.35,0
15315020,10:13:44,10:13:44,846,26,,,,8681.98,0
15315020,10:14:31,10:14:31,847,27,,,,9022.11,0
15315020,10:15:24,10:15:24,848,28,,,,9373.06,0
15315020,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315020,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315020,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315020,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315020,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315020,10:19:46,10:19:46,852,34,,,,10643.39,0
15315020,10:21:00,10:21:00,10732,35,,,,11220.36,
15315020,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315020,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315020,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315020,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315020,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315020,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315020,10:28:00,10:28:00,5012,42,,,,13160.05,
15315020,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315020,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315020,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315020,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315020,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315020,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315020,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315020,10:36:16,10:36:16,340,50,,,,15089.53,0
15315020,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315020,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315030,09:48:00,09:48:00,10737,1,,,1,0,
15315030,09:51:19,09:51:19,10147,2,,,,663.24,0
15315030,09:59:00,09:59:00,464,3,,,,3039.87,
15315030,09:59:37,09:59:37,465,4,,,,3367.05,0
15315030,10:00:07,10:00:07,466,5,,,,3550.56,0
15315030,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315030,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315030,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315030,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315030,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315030,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315030,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315030,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315030,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315030,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315030,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315030,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315030,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315030,10:08:00,10:08:00,2043,19,,,,6765.87,
15315030,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315030,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315030,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315030,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315030,10:12:08,10:12:08,844,24,,,,8102.34,0
15315030,10:12:57,10:12:57,845,25,,,,8399.35,0
15315030,10:13:44,10:13:44,846,26,,,,8681.98,0
15315030,10:14:31,10:14:31,847,27,,,,9022.11,0
15315030,10:15:24,10:15:24,848,28,,,,9373.06,0
15315030,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315030,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315030,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315030,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315030,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315030,10:19:46,10:19:46,852,34,,,,10643.39,0
15315030,10:21:00,10:21:00,10732,35,,,,11220.36,
15315030,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315030,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315030,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315030,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315030,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315030,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315030,10:28:00,10:28:00,5012,42,,,,13160.05,
15315030,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315030,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315030,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315030,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315030,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315030,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315030,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315030,10:36:16,10:36:16,340,50,,,,15089.53,0
15315030,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315030,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315040,09:48:00,09:48:00,10737,1,,,1,0,
15315040,09:51:19,09:51:19,10147,2,,,,663.24,0
15315040,09:59:00,09:59:00,464,3,,,,3039.87,
15315040,09:59:37,09:59:37,465,4,,,,3367.05,0
15315040,10:00:07,10:00:07,466,5,,,,3550.56,0
15315040,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315040,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315040,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315040,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315040,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315040,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315040,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315040,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315040,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315040,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315040,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315040,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315040,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315040,10:08:00,10:08:00,2043,19,,,,6765.87,
15315040,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315040,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315040,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315040,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315040,10:12:08,10:12:08,844,24,,,,8102.34,0
15315040,10:12:57,10:12:57,845,25,,,,8399.35,0
15315040,10:13:44,10:13:44,846,26,,,,8681.98,0
15315040,10:14:31,10:14:31,847,27,,,,9022.11,0
15315040,10:15:24,10:15:24,848,28,,,,9373.06,0
15315040,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315040,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315040,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315040,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315040,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315040,10:19:46,10:19:46,852,34,,,,10643.39,0
15315040,10:21:00,10:21:00,10732,35,,,,11220.36,
15315040,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315040,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315040,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315040,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315040,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315040,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315040,10:28:00,10:28:00,5012,42,,,,13160.05,
15315040,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315040,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315040,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315040,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315040,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315040,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315040,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315040,10:36:16,10:36:16,340,50,,,,15089.53,0
15315040,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315040,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315050,09:48:00,09:48:00,10737,1,,,1,0,
15315050,09:51:19,09:51:19,10147,2,,,,663.24,0
15315050,09:59:00,09:59:00,464,3,,,,3039.87,
15315050,09:59:37,09:59:37,465,4,,,,3367.05,0
15315050,10:00:07,10:00:07,466,5,,,,3550.56,0
15315050,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315050,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315050,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315050,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315050,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315050,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315050,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315050,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315050,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315050,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315050,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315050,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315050,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315050,10:08:00,10:08:00,2043,19,,,,6765.87,
15315050,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315050,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315050,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315050,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315050,10:12:08,10:12:08,844,24,,,,8102.34,0
15315050,10:12:57,10:12:57,845,25,,,,8399.35,0
15315050,10:13:44,10:13:44,846,26,,,,8681.98,0
15315050,10:14:31,10:14:31,847,27,,,,9022.11,0
15315050,10:15:24,10:15:24,848,28,,,,9373.06,0
15315050,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315050,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315050,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315050,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315050,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315050,10:19:46,10:19:46,852,34,,,,10643.39,0
15315050,10:21:00,10:21:00,10732,35,,,,11220.36,
15315050,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315050,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315050,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315050,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315050,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315050,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315050,10:28:00,10:28:00,5012,42,,,,13160.05,
15315050,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315050,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315050,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315050,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315050,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315050,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315050,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315050,10:36:16,10:36:16,340,50,,,,15089.53,0
15315050,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315050,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315060,09:48:00,09:48:00,10737,1,,,1,0,
15315060,09:51:19,09:51:19,10147,2,,,,663.24,0
15315060,09:59:00,09:59:00,464,3,,,,3039.87,
15315060,09:59:37,09:59:37,465,4,,,,3367.05,0
15315060,10:00:07,10:00:07,466,5,,,,3550.56,0
15315060,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315060,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315060,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315060,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315060,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315060,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315060,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315060,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315060,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315060,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315060,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315060,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315060,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315060,10:08:00,10:08:00,2043,19,,,,6765.87,
15315060,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315060,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315060,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315060,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315060,10:12:08,10:12:08,844,24,,,,8102.34,0
15315060,10:12:57,10:12:57,845,25,,,,8399.35,0
15315060,10:13:44,10:13:44,846,26,,,,8681.98,0
15315060,10:14:31,10:14:31,847,27,,,,9022.11,0
15315060,10:15:24,10:15:24,848,28,,,,9373.06,0
15315060,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315060,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315060,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315060,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315060,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315060,10:19:46,10:19:46,852,34,,,,10643.39,0
15315060,10:21:00,10:21:00,10732,35,,,,11220.36,
15315060,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315060,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315060,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315060,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315060,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315060,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315060,10:28:00,10:28:00,5012,42,,,,13160.05,
15315060,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315060,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315060,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315060,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315060,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315060,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315060,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315060,10:36:16,10:36:16,340,50,,,,15089.53,0
15315060,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315060,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315080,09:48:00,09:48:00,10737,1,,,1,0,
15315080,09:51:19,09:51:19,10147,2,,,,663.24,0
15315080,09:59:00,09:59:00,464,3,,,,3039.87,
15315080,09:59:37,09:59:37,465,4,,,,3367.05,0
15315080,10:00:07,10:00:07,466,5,,,,3550.56,0
15315080,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315080,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315080,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315080,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315080,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315080,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315080,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315080,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315080,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315080,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315080,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315080,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315080,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315080,10:08:00,10:08:00,2043,19,,,,6765.87,
15315080,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315080,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315080,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315080,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315080,10:12:08,10:12:08,844,24,,,,8102.34,0
15315080,10:12:57,10:12:57,845,25,,,,8399.35,0
15315080,10:13:44,10:13:44,846,26,,,,8681.98,0
15315080,10:14:31,10:14:31,847,27,,,,9022.11,0
15315080,10:15:24,10:15:24,848,28,,,,9373.06,0
15315080,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315080,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315080,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315080,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315080,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315080,10:19:46,10:19:46,852,34,,,,10643.39,0
15315080,10:21:00,10:21:00,10732,35,,,,11220.36,
15315080,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315080,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315080,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315080,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315080,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315080,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315080,10:28:00,10:28:00,5012,42,,,,13160.05,
15315080,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315080,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315080,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315080,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315080,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315080,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315080,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315080,10:36:16,10:36:16,340,50,,,,15089.53,0
15315080,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315080,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315090,09:48:00,09:48:00,10737,1,,,1,0,
15315090,09:51:19,09:51:19,10147,2,,,,663.24,0
15315090,09:59:00,09:59:00,464,3,,,,3039.87,
15315090,09:59:37,09:59:37,465,4,,,,3367.05,0
15315090,10:00:07,10:00:07,466,5,,,,3550.56,0
15315090,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315090,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315090,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315090,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315090,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315090,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315090,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315090,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315090,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315090,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315090,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315090,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315090,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315090,10:08:00,10:08:00,2043,19,,,,6765.87,
15315090,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315090,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315090,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315090,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315090,10:12:08,10:12:08,844,24,,,,8102.34,0
15315090,10:12:57,10:12:57,845,25,,,,8399.35,0
15315090,10:13:44,10:13:44,846,26,,,,8681.98,0
15315090,10:14:31,10:14:31,847,27,,,,9022.11,0
15315090,10:15:24,10:15:24,848,28,,,,9373.06,0
15315090,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315090,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315090,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315090,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315090,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315090,10:19:46,10:19:46,852,34,,,,10643.39,0
15315090,10:21:00,10:21:00,10732,35,,,,11220.36,
15315090,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315090,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315090,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315090,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315090,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315090,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315090,10:28:00,10:28:00,5012,42,,,,13160.05,
15315090,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315090,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315090,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315090,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315090,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315090,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315090,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315090,10:36:16,10:36:16,340,50,,,,15089.53,0
15315090,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315090,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315100,09:48:00,09:48:00,10737,1,,,1,0,
15315100,09:51:19,09:51:19,10147,2,,,,663.24,0
15315100,09:59:00,09:59:00,464,3,,,,3039.87,
15315100,09:59:37,09:59:37,465,4,,,,3367.05,0
15315100,10:00:07,10:00:07,466,5,,,,3550.56,0
15315100,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315100,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315100,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315100,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315100,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315100,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315100,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315100,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315100,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315100,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315100,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315100,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315100,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315100,10:08:00,10:08:00,2043,19,,,,6765.87,
15315100,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315100,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315100,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315100,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315100,10:12:08,10:12:08,844,24,,,,8102.34,0
15315100,10:12:57,10:12:57,845,25,,,,8399.35,0
15315100,10:13:44,10:13:44,846,26,,,,8681.98,0
15315100,10:14:31,10:14:31,847,27,,,,9022.11,0
15315100,10:15:24,10:15:24,848,28,,,,9373.06,0
15315100,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315100,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315100,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315100,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315100,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315100,10:19:46,10:19:46,852,34,,,,10643.39,0
15315100,10:21:00,10:21:00,10732,35,,,,11220.36,
15315100,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315100,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315100,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315100,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315100,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315100,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315100,10:28:00,10:28:00,5012,42,,,,13160.05,
15315100,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315100,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315100,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315100,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315100,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315100,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315100,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315100,10:36:16,10:36:16,340,50,,,,15089.53,0
15315100,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315100,10:40:00,10:40:00,9952,52,,1,,16128.79,
15315130,09:48:00,09:48:00,10737,1,,,1,0,
15315130,09:51:19,09:51:19,10147,2,,,,663.24,0
15315130,09:59:00,09:59:00,464,3,,,,3039.87,
15315130,09:59:37,09:59:37,465,4,,,,3367.05,0
15315130,10:00:07,10:00:07,466,5,,,,3550.56,0
15315130,10:00:38,10:00:38,2030,6,,,,3831.16,0
15315130,10:01:26,10:01:26,2031,7,,,,4068.77,0
15315130,10:01:51,10:01:51,2032,8,,,,4235.97,0
15315130,10:02:17,10:02:17,2033,9,,,,4401.77,0
15315130,10:02:46,10:02:46,2034,10,,,,4589.5,0
15315130,10:03:18,10:03:18,2035,11,,,,4788.55,0
15315130,10:03:57,10:03:57,2036,12,,,,5058.47,0
15315130,10:04:27,10:04:27,2037,13,,,,5229.78,0
15315130,10:05:05,10:05:05,2038,14,,,,5505.36,0
15315130,10:05:24,10:05:24,2039,15,,,,5646.05,0
15315130,10:06:18,10:06:18,2040,16,,,,6078.55,0
15315130,10:07:01,10:07:01,2041,17,,,,6389.62,0
15315130,10:07:31,10:07:31,2042,18,,,,6569.8,0
15315130,10:08:00,10:08:00,2043,19,,,,6765.87,
15315130,10:09:04,10:09:04,2044,20,,,,7084.04,0
15315130,10:09:45,10:09:45,2045,21,,,,7315.58,0
15315130,10:10:28,10:10:28,2046,22,,,,7519.92,0
15315130,10:11:14,10:11:14,2047,23,,,,7771.52,0
15315130,10:12:08,10:12:08,844,24,,,,8102.34,0
15315130,10:12:57,10:12:57,845,25,,,,8399.35,0
15315130,10:13:44,10:13:44,846,26,,,,8681.98,0
15315130,10:14:31,10:14:31,847,27,,,,9022.11,0
15315130,10:15:24,10:15:24,848,28,,,,9373.06,0
15315130,10:15:54,10:15:54,5001,29,,,,9545.77,0
15315130,10:16:38,10:16:38,5002,30,,,,9711.63,0
15315130,10:17:17,10:17:17,5003,31,,,,9927.64,0
15315130,10:17:59,10:17:59,5004,32,,,,10154.47,0
15315130,10:19:03,10:19:03,5005,33,,,,10451.51,0
15315130,10:19:46,10:19:46,852,34,,,,10643.39,0
15315130,10:21:00,10:21:00,10732,35,,,,11220.36,
15315130,10:23:29,10:23:29,5006,36,,,,11992.77,0
15315130,10:24:06,10:24:06,5007,37,,,,12157.4,0
15315130,10:25:19,10:25:19,5008,38,,,,12457.15,0
15315130,10:25:51,10:25:51,5009,39,,,,12591.38,0
15315130,10:26:41,10:26:41,5010,40,,,,12834.65,0
15315130,10:27:18,10:27:18,5011,41,,,,13007.13,0
15315130,10:28:00,10:28:00,5012,42,,,,13160.05,
15315130,10:28:48,10:28:48,5013,43,,,,13349.79,0
15315130,10:29:45,10:29:45,5014,44,,,,13653.67,0
15315130,10:31:04,10:31:04,5015,45,,,,13930.83,0
15315130,10:32:17,10:32:17,5016,46,,,,14248.68,0
15315130,10:33:14,10:33:14,5017,47,,,,14433.02,0
15315130,10:34:06,10:34:06,5018,48,,,,14602.54,0
15315130,10:35:24,10:35:24,4931,49,,,,14901.26,0
15315130,10:36:16,10:36:16,340,50,,,,15089.53,0
15315130,10:36:55,10:36:55,7749,51,,,,15282.2,0
15315130,10:40:00,10:40:00,9952,52,,1,,16128.79,
15340020,12:45:00,12:45:00,10737,1,,,1,0,
15340020,12:48:19,12:48:19,10147,2,,,,663.24,0
15340020,12:56:00,12:56:00,464,3,,,,3039.87,
15340020,12:56:41,12:56:41,465,4,,,,3367.05,0
15340020,12:57:15,12:57:15,466,5,,,,3550.56,0
15340020,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340020,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340020,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340020,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340020,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340020,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340020,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340020,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340020,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340020,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340020,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340020,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340020,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340020,13:06:00,13:06:00,2043,19,,,,6765.87,
15340020,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340020,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340020,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340020,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340020,13:10:27,13:10:27,844,24,,,,8102.34,0
15340020,13:11:20,13:11:20,845,25,,,,8399.35,0
15340020,13:12:11,13:12:11,846,26,,,,8681.98,0
15340020,13:13:02,13:13:02,847,27,,,,9022.11,0
15340020,13:13:58,13:13:58,848,28,,,,9373.06,0
15340020,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340020,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340020,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340020,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340020,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340020,13:18:40,13:18:40,852,34,,,,10643.39,0
15340020,13:20:00,13:20:00,10732,35,,,,11220.36,
15340020,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340020,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340020,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340020,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340020,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340020,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340020,13:27:00,13:27:00,5012,42,,,,13160.05,
15340020,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340020,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340020,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340020,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340020,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340020,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340020,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340020,13:35:57,13:35:57,340,50,,,,15089.53,0
15340020,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340020,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340030,12:45:00,12:45:00,10737,1,,,1,0,
15340030,12:48:19,12:48:19,10147,2,,,,663.24,0
15340030,12:56:00,12:56:00,464,3,,,,3039.87,
15340030,12:56:41,12:56:41,465,4,,,,3367.05,0
15340030,12:57:15,12:57:15,466,5,,,,3550.56,0
15340030,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340030,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340030,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340030,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340030,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340030,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340030,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340030,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340030,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340030,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340030,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340030,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340030,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340030,13:06:00,13:06:00,2043,19,,,,6765.87,
15340030,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340030,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340030,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340030,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340030,13:10:27,13:10:27,844,24,,,,8102.34,0
15340030,13:11:20,13:11:20,845,25,,,,8399.35,0
15340030,13:12:11,13:12:11,846,26,,,,8681.98,0
15340030,13:13:02,13:13:02,847,27,,,,9022.11,0
15340030,13:13:58,13:13:58,848,28,,,,9373.06,0
15340030,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340030,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340030,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340030,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340030,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340030,13:18:40,13:18:40,852,34,,,,10643.39,0
15340030,13:20:00,13:20:00,10732,35,,,,11220.36,
15340030,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340030,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340030,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340030,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340030,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340030,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340030,13:27:00,13:27:00,5012,42,,,,13160.05,
15340030,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340030,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340030,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340030,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340030,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340030,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340030,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340030,13:35:57,13:35:57,340,50,,,,15089.53,0
15340030,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340030,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340040,12:45:00,12:45:00,10737,1,,,1,0,
15340040,12:48:19,12:48:19,10147,2,,,,663.24,0
15340040,12:56:00,12:56:00,464,3,,,,3039.87,
15340040,12:56:41,12:56:41,465,4,,,,3367.05,0
15340040,12:57:15,12:57:15,466,5,,,,3550.56,0
15340040,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340040,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340040,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340040,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340040,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340040,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340040,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340040,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340040,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340040,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340040,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340040,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340040,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340040,13:06:00,13:06:00,2043,19,,,,6765.87,
15340040,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340040,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340040,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340040,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340040,13:10:27,13:10:27,844,24,,,,8102.34,0
15340040,13:11:20,13:11:20,845,25,,,,8399.35,0
15340040,13:12:11,13:12:11,846,26,,,,8681.98,0
15340040,13:13:02,13:13:02,847,27,,,,9022.11,0
15340040,13:13:58,13:13:58,848,28,,,,9373.06,0
15340040,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340040,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340040,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340040,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340040,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340040,13:18:40,13:18:40,852,34,,,,10643.39,0
15340040,13:20:00,13:20:00,10732,35,,,,11220.36,
15340040,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340040,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340040,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340040,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340040,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340040,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340040,13:27:00,13:27:00,5012,42,,,,13160.05,
15340040,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340040,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340040,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340040,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340040,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340040,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340040,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340040,13:35:57,13:35:57,340,50,,,,15089.53,0
15340040,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340040,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340050,12:45:00,12:45:00,10737,1,,,1,0,
15340050,12:48:19,12:48:19,10147,2,,,,663.24,0
15340050,12:56:00,12:56:00,464,3,,,,3039.87,
15340050,12:56:41,12:56:41,465,4,,,,3367.05,0
15340050,12:57:15,12:57:15,466,5,,,,3550.56,0
15340050,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340050,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340050,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340050,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340050,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340050,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340050,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340050,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340050,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340050,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340050,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340050,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340050,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340050,13:06:00,13:06:00,2043,19,,,,6765.87,
15340050,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340050,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340050,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340050,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340050,13:10:27,13:10:27,844,24,,,,8102.34,0
15340050,13:11:20,13:11:20,845,25,,,,8399.35,0
15340050,13:12:11,13:12:11,846,26,,,,8681.98,0
15340050,13:13:02,13:13:02,847,27,,,,9022.11,0
15340050,13:13:58,13:13:58,848,28,,,,9373.06,0
15340050,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340050,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340050,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340050,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340050,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340050,13:18:40,13:18:40,852,34,,,,10643.39,0
15340050,13:20:00,13:20:00,10732,35,,,,11220.36,
15340050,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340050,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340050,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340050,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340050,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340050,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340050,13:27:00,13:27:00,5012,42,,,,13160.05,
15340050,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340050,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340050,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340050,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340050,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340050,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340050,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340050,13:35:57,13:35:57,340,50,,,,15089.53,0
15340050,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340050,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340060,12:45:00,12:45:00,10737,1,,,1,0,
15340060,12:48:19,12:48:19,10147,2,,,,663.24,0
15340060,12:56:00,12:56:00,464,3,,,,3039.87,
15340060,12:56:41,12:56:41,465,4,,,,3367.05,0
15340060,12:57:15,12:57:15,466,5,,,,3550.56,0
15340060,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340060,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340060,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340060,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340060,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340060,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340060,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340060,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340060,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340060,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340060,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340060,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340060,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340060,13:06:00,13:06:00,2043,19,,,,6765.87,
15340060,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340060,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340060,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340060,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340060,13:10:27,13:10:27,844,24,,,,8102.34,0
15340060,13:11:20,13:11:20,845,25,,,,8399.35,0
15340060,13:12:11,13:12:11,846,26,,,,8681.98,0
15340060,13:13:02,13:13:02,847,27,,,,9022.11,0
15340060,13:13:58,13:13:58,848,28,,,,9373.06,0
15340060,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340060,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340060,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340060,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340060,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340060,13:18:40,13:18:40,852,34,,,,10643.39,0
15340060,13:20:00,13:20:00,10732,35,,,,11220.36,
15340060,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340060,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340060,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340060,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340060,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340060,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340060,13:27:00,13:27:00,5012,42,,,,13160.05,
15340060,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340060,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340060,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340060,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340060,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340060,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340060,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340060,13:35:57,13:35:57,340,50,,,,15089.53,0
15340060,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340060,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340080,12:45:00,12:45:00,10737,1,,,1,0,
15340080,12:48:19,12:48:19,10147,2,,,,663.24,0
15340080,12:56:00,12:56:00,464,3,,,,3039.87,
15340080,12:56:41,12:56:41,465,4,,,,3367.05,0
15340080,12:57:15,12:57:15,466,5,,,,3550.56,0
15340080,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340080,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340080,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340080,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340080,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340080,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340080,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340080,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340080,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340080,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340080,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340080,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340080,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340080,13:06:00,13:06:00,2043,19,,,,6765.87,
15340080,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340080,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340080,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340080,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340080,13:10:27,13:10:27,844,24,,,,8102.34,0
15340080,13:11:20,13:11:20,845,25,,,,8399.35,0
15340080,13:12:11,13:12:11,846,26,,,,8681.98,0
15340080,13:13:02,13:13:02,847,27,,,,9022.11,0
15340080,13:13:58,13:13:58,848,28,,,,9373.06,0
15340080,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340080,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340080,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340080,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340080,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340080,13:18:40,13:18:40,852,34,,,,10643.39,0
15340080,13:20:00,13:20:00,10732,35,,,,11220.36,
15340080,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340080,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340080,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340080,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340080,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340080,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340080,13:27:00,13:27:00,5012,42,,,,13160.05,
15340080,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340080,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340080,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340080,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340080,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340080,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340080,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340080,13:35:57,13:35:57,340,50,,,,15089.53,0
15340080,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340080,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340090,12:45:00,12:45:00,10737,1,,,1,0,
15340090,12:48:19,12:48:19,10147,2,,,,663.24,0
15340090,12:56:00,12:56:00,464,3,,,,3039.87,
15340090,12:56:41,12:56:41,465,4,,,,3367.05,0
15340090,12:57:15,12:57:15,466,5,,,,3550.56,0
15340090,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340090,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340090,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340090,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340090,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340090,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340090,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340090,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340090,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340090,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340090,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340090,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340090,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340090,13:06:00,13:06:00,2043,19,,,,6765.87,
15340090,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340090,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340090,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340090,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340090,13:10:27,13:10:27,844,24,,,,8102.34,0
15340090,13:11:20,13:11:20,845,25,,,,8399.35,0
15340090,13:12:11,13:12:11,846,26,,,,8681.98,0
15340090,13:13:02,13:13:02,847,27,,,,9022.11,0
15340090,13:13:58,13:13:58,848,28,,,,9373.06,0
15340090,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340090,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340090,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340090,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340090,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340090,13:18:40,13:18:40,852,34,,,,10643.39,0
15340090,13:20:00,13:20:00,10732,35,,,,11220.36,
15340090,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340090,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340090,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340090,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340090,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340090,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340090,13:27:00,13:27:00,5012,42,,,,13160.05,
15340090,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340090,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340090,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340090,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340090,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340090,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340090,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340090,13:35:57,13:35:57,340,50,,,,15089.53,0
15340090,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340090,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340100,12:45:00,12:45:00,10737,1,,,1,0,
15340100,12:48:19,12:48:19,10147,2,,,,663.24,0
15340100,12:56:00,12:56:00,464,3,,,,3039.87,
15340100,12:56:41,12:56:41,465,4,,,,3367.05,0
15340100,12:57:15,12:57:15,466,5,,,,3550.56,0
15340100,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340100,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340100,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340100,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340100,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340100,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340100,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340100,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340100,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340100,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340100,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340100,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340100,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340100,13:06:00,13:06:00,2043,19,,,,6765.87,
15340100,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340100,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340100,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340100,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340100,13:10:27,13:10:27,844,24,,,,8102.34,0
15340100,13:11:20,13:11:20,845,25,,,,8399.35,0
15340100,13:12:11,13:12:11,846,26,,,,8681.98,0
15340100,13:13:02,13:13:02,847,27,,,,9022.11,0
15340100,13:13:58,13:13:58,848,28,,,,9373.06,0
15340100,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340100,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340100,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340100,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340100,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340100,13:18:40,13:18:40,852,34,,,,10643.39,0
15340100,13:20:00,13:20:00,10732,35,,,,11220.36,
15340100,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340100,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340100,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340100,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340100,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340100,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340100,13:27:00,13:27:00,5012,42,,,,13160.05,
15340100,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340100,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340100,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340100,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340100,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340100,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340100,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340100,13:35:57,13:35:57,340,50,,,,15089.53,0
15340100,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340100,13:40:00,13:40:00,9952,52,,1,,16128.79,
15340130,12:45:00,12:45:00,10737,1,,,1,0,
15340130,12:48:19,12:48:19,10147,2,,,,663.24,0
15340130,12:56:00,12:56:00,464,3,,,,3039.87,
15340130,12:56:41,12:56:41,465,4,,,,3367.05,0
15340130,12:57:15,12:57:15,466,5,,,,3550.56,0
15340130,12:57:48,12:57:48,2030,6,,,,3831.16,0
15340130,12:58:42,12:58:42,2031,7,,,,4068.77,0
15340130,12:59:10,12:59:10,2032,8,,,,4235.97,0
15340130,12:59:39,12:59:39,2033,9,,,,4401.77,0
15340130,13:00:11,13:00:11,2034,10,,,,4589.5,0
15340130,13:00:47,13:00:47,2035,11,,,,4788.55,0
15340130,13:01:30,13:01:30,2036,12,,,,5058.47,0
15340130,13:02:04,13:02:04,2037,13,,,,5229.78,0
15340130,13:02:45,13:02:45,2038,14,,,,5505.36,0
15340130,13:03:07,13:03:07,2039,15,,,,5646.05,0
15340130,13:04:07,13:04:07,2040,16,,,,6078.55,0
15340130,13:04:54,13:04:54,2041,17,,,,6389.62,0
15340130,13:05:28,13:05:28,2042,18,,,,6569.8,0
15340130,13:06:00,13:06:00,2043,19,,,,6765.87,
15340130,13:07:08,13:07:08,2044,20,,,,7084.04,0
15340130,13:07:53,13:07:53,2045,21,,,,7315.58,0
15340130,13:08:40,13:08:40,2046,22,,,,7519.92,0
15340130,13:09:28,13:09:28,2047,23,,,,7771.52,0
15340130,13:10:27,13:10:27,844,24,,,,8102.34,0
15340130,13:11:20,13:11:20,845,25,,,,8399.35,0
15340130,13:12:11,13:12:11,846,26,,,,8681.98,0
15340130,13:13:02,13:13:02,847,27,,,,9022.11,0
15340130,13:13:58,13:13:58,848,28,,,,9373.06,0
15340130,13:14:31,13:14:31,5001,29,,,,9545.77,0
15340130,13:15:17,13:15:17,5002,30,,,,9711.63,0
15340130,13:16:00,13:16:00,5003,31,,,,9927.64,0
15340130,13:16:45,13:16:45,5004,32,,,,10154.47,0
15340130,13:17:54,13:17:54,5005,33,,,,10451.51,0
15340130,13:18:40,13:18:40,852,34,,,,10643.39,0
15340130,13:20:00,13:20:00,10732,35,,,,11220.36,
15340130,13:22:29,13:22:29,5006,36,,,,11992.77,0
15340130,13:23:06,13:23:06,5007,37,,,,12157.4,0
15340130,13:24:19,13:24:19,5008,38,,,,12457.15,0
15340130,13:24:51,13:24:51,5009,39,,,,12591.38,0
15340130,13:25:41,13:25:41,5010,40,,,,12834.65,0
15340130,13:26:18,13:26:18,5011,41,,,,13007.13,0
15340130,13:27:00,13:27:00,5012,42,,,,13160.05,
15340130,13:27:52,13:27:52,5013,43,,,,13349.79,0
15340130,13:28:54,13:28:54,5014,44,,,,13653.67,0
15340130,13:30:19,13:30:19,5015,45,,,,13930.83,0
15340130,13:31:38,13:31:38,5016,46,,,,14248.68,0
15340130,13:32:40,13:32:40,5017,47,,,,14433.02,0
15340130,13:33:36,13:33:36,5018,48,,,,14602.54,0
15340130,13:35:01,13:35:01,4931,49,,,,14901.26,0
15340130,13:35:57,13:35:57,340,50,,,,15089.53,0
15340130,13:36:40,13:36:40,7749,51,,,,15282.2,0
15340130,13:40:00,13:40:00,9952,52,,1,,16128.79,
15403070,22:45:00,22:45:00,464,1,,,1,0,
15403070,22:45:43,22:45:43,465,2,,,,342.38,0
15403070,22:46:16,22:46:16,466,3,,,,525.89,0
15403070,22:46:50,22:46:50,2030,4,,,,806.49,0
15403070,22:47:43,22:47:43,2031,5,,,,1044.1,0
15403070,22:48:11,22:48:11,2032,6,,,,1211.3,0
15403070,22:48:41,22:48:41,2033,7,,,,1377.1,0
15403070,22:49:12,22:49:12,2034,8,,,,1564.83,0
15403070,22:49:48,22:49:48,2035,9,,,,1763.88,0
15403070,22:50:31,22:50:31,2036,10,,,,2033.8,0
15403070,22:51:05,22:51:05,2037,11,,,,2205.11,0
15403070,22:51:46,22:51:46,2038,12,,,,2480.69,0
15403070,22:52:08,22:52:08,2039,13,,,,2621.38,0
15403070,22:53:07,22:53:07,2040,14,,,,3053.88,0
15403070,22:53:54,22:53:54,2041,15,,,,3364.95,0
15403070,22:54:28,22:54:28,2042,16,,,,3545.13,0
15403070,22:55:00,22:55:00,2043,17,,,,3741.2,
15403070,22:56:06,22:56:06,2044,18,,,,4059.37,0
15403070,22:56:49,22:56:49,2045,19,,,,4290.91,0
15403070,22:57:34,22:57:34,2046,20,,,,4495.25,0
15403070,22:58:21,22:58:21,2047,21,,,,4746.85,0
15403070,22:59:18,22:59:18,844,22,,,,5077.67,0
15403070,23:00:08,23:00:08,845,23,,,,5374.68,0
15403070,23:00:57,23:00:57,846,24,,,,5657.31,0
15403070,23:01:29,23:01:29,847,25,,,,5995.71,0
15403070,23:02:19,23:02:19,848,26,,,,6334.71,0
15403070,23:02:45,23:02:45,5001,27,,,,6487.68,0
15403070,23:03:30,23:03:30,5002,28,,,,6653.54,0
15403070,23:04:11,23:04:11,5003,29,,,,6869.55,0
15403070,23:04:54,23:04:54,5004,30,,,,7096.38,0
15403070,23:06:00,23:06:00,5005,31,,,,7393.42,0
15403070,23:06:43,23:06:43,852,32,,,,7584.76,0
15403070,23:08:00,23:08:00,10732,33,,,,8161.73,
15403070,23:09:46,23:09:46,5006,34,,,,8934.14,0
15403070,23:10:12,23:10:12,5007,35,,,,9098.77,0
15403070,23:11:04,23:11:04,5008,36,,,,9398.52,0
15403070,23:11:26,23:11:26,5009,37,,,,9532.75,0
15403070,23:12:04,23:12:04,5010,38,,,,9775.99,0
15403070,23:12:30,23:12:30,5011,39,,,,9948.47,0
15403070,23:13:00,23:13:00,5012,40,,,,10101.39,
15403070,23:13:32,23:13:32,5013,41,,,,10291.13,0
15403070,23:14:11,23:14:11,5014,42,,,,10595.01,0
15403070,23:15:04,23:15:04,5015,43,,,,10872.17,0
15403070,23:15:52,23:15:52,5016,44,,,,11190.02,0
15403070,23:16:31,23:16:31,5017,45,,,,11374.36,0
15403070,23:17:06,23:17:06,5018,46,,,,11543.88,0
15403070,23:17:58,23:17:58,4931,47,,,,11842.6,0
15403070,23:18:39,23:18:39,340,48,,,,12026.61,0
15403070,23:19:04,23:19:04,7749,49,,,,12220.92,0
15403070,23:21:00,23:21:00,9952,50,,1,,13053.32,
15403110,22:45:00,22:45:00,464,1,,,1,0,
15403110,22:45:43,22:45:43,465,2,,,,342.38,0
15403110,22:46:16,22:46:16,466,3,,,,525.89,0
15403110,22:46:50,22:46:50,2030,4,,,,806.49,0
15403110,22:47:43,22:47:43,2031,5,,,,1044.1,0
15403110,22:48:11,22:48:11,2032,6,,,,1211.3,0
15403110,22:48:41,22:48:41,2033,7,,,,1377.1,0
15403110,22:49:12,22:49:12,2034,8,,,,1564.83,0
15403110,22:49:48,22:49:48,2035,9,,,,1763.88,0
15403110,22:50:31,22:50:31,2036,10,,,,2033.8,0
15403110,22:51:05,22:51:05,2037,11,,,,2205.11,0
15403110,22:51:46,22:51:46,2038,12,,,,2480.69,0
15403110,22:52:08,22:52:08,2039,13,,,,2621.38,0
15403110,22:53:07,22:53:07,2040,14,,,,3053.88,0
15403110,22:53:54,22:53:54,2041,15,,,,3364.95,0
15403110,22:54:28,22:54:28,2042,16,,,,3545.13,0
15403110,22:55:00,22:55:00,2043,17,,,,3741.2,
15403110,22:56:06,22:56:06,2044,18,,,,4059.37,0
15403110,22:56:49,22:56:49,2045,19,,,,4290.91,0
15403110,22:57:34,22:57:34,2046,20,,,,4495.25,0
15403110,22:58:21,22:58:21,2047,21,,,,4746.85,0
15403110,22:59:18,22:59:18,844,22,,,,5077.67,0
15403110,23:00:08,23:00:08,845,23,,,,5374.68,0
15403110,23:00:57,23:00:57,846,24,,,,5657.31,0
15403110,23:01:29,23:01:29,847,25,,,,5995.71,0
15403110,23:02:19,23:02:19,848,26,,,,6334.71,0
15403110,23:02:45,23:02:45,5001,27,,,,6487.68,0
15403110,23:03:30,23:03:30,5002,28,,,,6653.54,0
15403110,23:04:11,23:04:11,5003,29,,,,6869.55,0
15403110,23:04:54,23:04:54,5004,30,,,,7096.38,0
15403110,23:06:00,23:06:00,5005,31,,,,7393.42,0
15403110,23:06:43,23:06:43,852,32,,,,7584.76,0
15403110,23:08:00,23:08:00,10732,33,,,,8161.73,
15403110,23:09:46,23:09:46,5006,34,,,,8934.14,0
15403110,23:10:12,23:10:12,5007,35,,,,9098.77,0
15403110,23:11:04,23:11:04,5008,36,,,,9398.52,0
15403110,23:11:26,23:11:26,5009,37,,,,9532.75,0
15403110,23:12:04,23:12:04,5010,38,,,,9775.99,0
15403110,23:12:30,23:12:30,5011,39,,,,9948.47,0
15403110,23:13:00,23:13:00,5012,40,,,,10101.39,
15403110,23:13:32,23:13:32,5013,41,,,,10291.13,0
15403110,23:14:11,23:14:11,5014,42,,,,10595.01,0
15403110,23:15:04,23:15:04,5015,43,,,,10872.17,0
15403110,23:15:52,23:15:52,5016,44,,,,11190.02,0
15403110,23:16:31,23:16:31,5017,45,,,,11374.36,0
15403110,23:17:06,23:17:06,5018,46,,,,11543.88,0
15403110,23:17:58,23:17:58,4931,47,,,,11842.6,0
15403110,23:18:39,23:18:39,340,48,,,,12026.61,0
15403110,23:19:04,23:19:04,7749,49,,,,12220.92,0
15403110,23:21:00,23:21:00,9952,50,,1,,13053.32,
15940020,10:45:00,10:45:00,10737,1,,,1,0,
15940020,10:48:19,10:48:19,10147,2,,,,663.24,0
15940020,10:56:00,10:56:00,464,3,,,,3039.87,
15940020,10:56:37,10:56:37,465,4,,,,3367.05,0
15940020,10:57:07,10:57:07,466,5,,,,3550.56,0
15940020,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940020,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940020,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940020,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940020,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940020,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940020,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940020,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940020,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940020,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940020,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940020,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940020,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940020,11:05:00,11:05:00,2043,19,,,,6765.87,
15940020,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940020,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940020,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940020,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940020,11:09:08,11:09:08,844,24,,,,8102.34,0
15940020,11:09:57,11:09:57,845,25,,,,8399.35,0
15940020,11:10:44,11:10:44,846,26,,,,8681.98,0
15940020,11:11:31,11:11:31,847,27,,,,9022.11,0
15940020,11:12:24,11:12:24,848,28,,,,9373.06,0
15940020,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940020,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940020,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940020,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940020,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940020,11:16:46,11:16:46,852,34,,,,10643.39,0
15940020,11:18:00,11:18:00,10732,35,,,,11220.36,
15940020,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940020,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940020,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940020,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940020,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940020,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940020,11:25:00,11:25:00,5012,42,,,,13160.05,
15940020,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940020,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940020,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940020,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940020,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940020,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940020,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940020,11:33:16,11:33:16,340,50,,,,15089.53,0
15940020,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940020,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940030,10:45:00,10:45:00,10737,1,,,1,0,
15940030,10:48:19,10:48:19,10147,2,,,,663.24,0
15940030,10:56:00,10:56:00,464,3,,,,3039.87,
15940030,10:56:37,10:56:37,465,4,,,,3367.05,0
15940030,10:57:07,10:57:07,466,5,,,,3550.56,0
15940030,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940030,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940030,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940030,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940030,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940030,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940030,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940030,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940030,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940030,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940030,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940030,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940030,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940030,11:05:00,11:05:00,2043,19,,,,6765.87,
15940030,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940030,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940030,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940030,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940030,11:09:08,11:09:08,844,24,,,,8102.34,0
15940030,11:09:57,11:09:57,845,25,,,,8399.35,0
15940030,11:10:44,11:10:44,846,26,,,,8681.98,0
15940030,11:11:31,11:11:31,847,27,,,,9022.11,0
15940030,11:12:24,11:12:24,848,28,,,,9373.06,0
15940030,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940030,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940030,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940030,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940030,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940030,11:16:46,11:16:46,852,34,,,,10643.39,0
15940030,11:18:00,11:18:00,10732,35,,,,11220.36,
15940030,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940030,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940030,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940030,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940030,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940030,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940030,11:25:00,11:25:00,5012,42,,,,13160.05,
15940030,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940030,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940030,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940030,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940030,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940030,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940030,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940030,11:33:16,11:33:16,340,50,,,,15089.53,0
15940030,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940030,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940040,10:45:00,10:45:00,10737,1,,,1,0,
15940040,10:48:19,10:48:19,10147,2,,,,663.24,0
15940040,10:56:00,10:56:00,464,3,,,,3039.87,
15940040,10:56:37,10:56:37,465,4,,,,3367.05,0
15940040,10:57:07,10:57:07,466,5,,,,3550.56,0
15940040,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940040,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940040,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940040,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940040,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940040,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940040,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940040,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940040,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940040,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940040,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940040,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940040,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940040,11:05:00,11:05:00,2043,19,,,,6765.87,
15940040,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940040,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940040,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940040,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940040,11:09:08,11:09:08,844,24,,,,8102.34,0
15940040,11:09:57,11:09:57,845,25,,,,8399.35,0
15940040,11:10:44,11:10:44,846,26,,,,8681.98,0
15940040,11:11:31,11:11:31,847,27,,,,9022.11,0
15940040,11:12:24,11:12:24,848,28,,,,9373.06,0
15940040,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940040,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940040,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940040,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940040,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940040,11:16:46,11:16:46,852,34,,,,10643.39,0
15940040,11:18:00,11:18:00,10732,35,,,,11220.36,
15940040,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940040,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940040,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940040,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940040,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940040,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940040,11:25:00,11:25:00,5012,42,,,,13160.05,
15940040,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940040,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940040,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940040,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940040,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940040,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940040,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940040,11:33:16,11:33:16,340,50,,,,15089.53,0
15940040,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940040,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940050,10:45:00,10:45:00,10737,1,,,1,0,
15940050,10:48:19,10:48:19,10147,2,,,,663.24,0
15940050,10:56:00,10:56:00,464,3,,,,3039.87,
15940050,10:56:37,10:56:37,465,4,,,,3367.05,0
15940050,10:57:07,10:57:07,466,5,,,,3550.56,0
15940050,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940050,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940050,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940050,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940050,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940050,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940050,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940050,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940050,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940050,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940050,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940050,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940050,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940050,11:05:00,11:05:00,2043,19,,,,6765.87,
15940050,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940050,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940050,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940050,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940050,11:09:08,11:09:08,844,24,,,,8102.34,0
15940050,11:09:57,11:09:57,845,25,,,,8399.35,0
15940050,11:10:44,11:10:44,846,26,,,,8681.98,0
15940050,11:11:31,11:11:31,847,27,,,,9022.11,0
15940050,11:12:24,11:12:24,848,28,,,,9373.06,0
15940050,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940050,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940050,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940050,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940050,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940050,11:16:46,11:16:46,852,34,,,,10643.39,0
15940050,11:18:00,11:18:00,10732,35,,,,11220.36,
15940050,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940050,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940050,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940050,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940050,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940050,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940050,11:25:00,11:25:00,5012,42,,,,13160.05,
15940050,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940050,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940050,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940050,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940050,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940050,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940050,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940050,11:33:16,11:33:16,340,50,,,,15089.53,0
15940050,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940050,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940060,10:45:00,10:45:00,10737,1,,,1,0,
15940060,10:48:19,10:48:19,10147,2,,,,663.24,0
15940060,10:56:00,10:56:00,464,3,,,,3039.87,
15940060,10:56:37,10:56:37,465,4,,,,3367.05,0
15940060,10:57:07,10:57:07,466,5,,,,3550.56,0
15940060,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940060,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940060,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940060,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940060,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940060,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940060,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940060,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940060,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940060,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940060,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940060,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940060,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940060,11:05:00,11:05:00,2043,19,,,,6765.87,
15940060,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940060,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940060,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940060,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940060,11:09:08,11:09:08,844,24,,,,8102.34,0
15940060,11:09:57,11:09:57,845,25,,,,8399.35,0
15940060,11:10:44,11:10:44,846,26,,,,8681.98,0
15940060,11:11:31,11:11:31,847,27,,,,9022.11,0
15940060,11:12:24,11:12:24,848,28,,,,9373.06,0
15940060,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940060,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940060,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940060,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940060,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940060,11:16:46,11:16:46,852,34,,,,10643.39,0
15940060,11:18:00,11:18:00,10732,35,,,,11220.36,
15940060,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940060,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940060,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940060,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940060,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940060,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940060,11:25:00,11:25:00,5012,42,,,,13160.05,
15940060,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940060,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940060,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940060,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940060,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940060,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940060,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940060,11:33:16,11:33:16,340,50,,,,15089.53,0
15940060,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940060,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940080,10:45:00,10:45:00,10737,1,,,1,0,
15940080,10:48:19,10:48:19,10147,2,,,,663.24,0
15940080,10:56:00,10:56:00,464,3,,,,3039.87,
15940080,10:56:37,10:56:37,465,4,,,,3367.05,0
15940080,10:57:07,10:57:07,466,5,,,,3550.56,0
15940080,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940080,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940080,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940080,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940080,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940080,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940080,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940080,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940080,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940080,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940080,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940080,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940080,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940080,11:05:00,11:05:00,2043,19,,,,6765.87,
15940080,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940080,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940080,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940080,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940080,11:09:08,11:09:08,844,24,,,,8102.34,0
15940080,11:09:57,11:09:57,845,25,,,,8399.35,0
15940080,11:10:44,11:10:44,846,26,,,,8681.98,0
15940080,11:11:31,11:11:31,847,27,,,,9022.11,0
15940080,11:12:24,11:12:24,848,28,,,,9373.06,0
15940080,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940080,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940080,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940080,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940080,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940080,11:16:46,11:16:46,852,34,,,,10643.39,0
15940080,11:18:00,11:18:00,10732,35,,,,11220.36,
15940080,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940080,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940080,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940080,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940080,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940080,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940080,11:25:00,11:25:00,5012,42,,,,13160.05,
15940080,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940080,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940080,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940080,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940080,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940080,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940080,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940080,11:33:16,11:33:16,340,50,,,,15089.53,0
15940080,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940080,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940090,10:45:00,10:45:00,10737,1,,,1,0,
15940090,10:48:19,10:48:19,10147,2,,,,663.24,0
15940090,10:56:00,10:56:00,464,3,,,,3039.87,
15940090,10:56:37,10:56:37,465,4,,,,3367.05,0
15940090,10:57:07,10:57:07,466,5,,,,3550.56,0
15940090,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940090,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940090,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940090,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940090,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940090,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940090,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940090,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940090,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940090,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940090,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940090,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940090,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940090,11:05:00,11:05:00,2043,19,,,,6765.87,
15940090,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940090,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940090,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940090,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940090,11:09:08,11:09:08,844,24,,,,8102.34,0
15940090,11:09:57,11:09:57,845,25,,,,8399.35,0
15940090,11:10:44,11:10:44,846,26,,,,8681.98,0
15940090,11:11:31,11:11:31,847,27,,,,9022.11,0
15940090,11:12:24,11:12:24,848,28,,,,9373.06,0
15940090,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940090,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940090,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940090,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940090,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940090,11:16:46,11:16:46,852,34,,,,10643.39,0
15940090,11:18:00,11:18:00,10732,35,,,,11220.36,
15940090,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940090,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940090,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940090,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940090,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940090,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940090,11:25:00,11:25:00,5012,42,,,,13160.05,
15940090,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940090,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940090,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940090,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940090,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940090,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940090,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940090,11:33:16,11:33:16,340,50,,,,15089.53,0
15940090,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940090,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940100,10:45:00,10:45:00,10737,1,,,1,0,
15940100,10:48:19,10:48:19,10147,2,,,,663.24,0
15940100,10:56:00,10:56:00,464,3,,,,3039.87,
15940100,10:56:37,10:56:37,465,4,,,,3367.05,0
15940100,10:57:07,10:57:07,466,5,,,,3550.56,0
15940100,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940100,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940100,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940100,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940100,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940100,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940100,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940100,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940100,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940100,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940100,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940100,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940100,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940100,11:05:00,11:05:00,2043,19,,,,6765.87,
15940100,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940100,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940100,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940100,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940100,11:09:08,11:09:08,844,24,,,,8102.34,0
15940100,11:09:57,11:09:57,845,25,,,,8399.35,0
15940100,11:10:44,11:10:44,846,26,,,,8681.98,0
15940100,11:11:31,11:11:31,847,27,,,,9022.11,0
15940100,11:12:24,11:12:24,848,28,,,,9373.06,0
15940100,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940100,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940100,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940100,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940100,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940100,11:16:46,11:16:46,852,34,,,,10643.39,0
15940100,11:18:00,11:18:00,10732,35,,,,11220.36,
15940100,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940100,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940100,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940100,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940100,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940100,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940100,11:25:00,11:25:00,5012,42,,,,13160.05,
15940100,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940100,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940100,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940100,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940100,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940100,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940100,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940100,11:33:16,11:33:16,340,50,,,,15089.53,0
15940100,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940100,11:37:00,11:37:00,9952,52,,1,,16128.79,
15940130,10:45:00,10:45:00,10737,1,,,1,0,
15940130,10:48:19,10:48:19,10147,2,,,,663.24,0
15940130,10:56:00,10:56:00,464,3,,,,3039.87,
15940130,10:56:37,10:56:37,465,4,,,,3367.05,0
15940130,10:57:07,10:57:07,466,5,,,,3550.56,0
15940130,10:57:38,10:57:38,2030,6,,,,3831.16,0
15940130,10:58:26,10:58:26,2031,7,,,,4068.77,0
15940130,10:58:51,10:58:51,2032,8,,,,4235.97,0
15940130,10:59:17,10:59:17,2033,9,,,,4401.77,0
15940130,10:59:46,10:59:46,2034,10,,,,4589.5,0
15940130,11:00:18,11:00:18,2035,11,,,,4788.55,0
15940130,11:00:57,11:00:57,2036,12,,,,5058.47,0
15940130,11:01:27,11:01:27,2037,13,,,,5229.78,0
15940130,11:02:05,11:02:05,2038,14,,,,5505.36,0
15940130,11:02:24,11:02:24,2039,15,,,,5646.05,0
15940130,11:03:18,11:03:18,2040,16,,,,6078.55,0
15940130,11:04:01,11:04:01,2041,17,,,,6389.62,0
15940130,11:04:31,11:04:31,2042,18,,,,6569.8,0
15940130,11:05:00,11:05:00,2043,19,,,,6765.87,
15940130,11:06:04,11:06:04,2044,20,,,,7084.04,0
15940130,11:06:45,11:06:45,2045,21,,,,7315.58,0
15940130,11:07:28,11:07:28,2046,22,,,,7519.92,0
15940130,11:08:14,11:08:14,2047,23,,,,7771.52,0
15940130,11:09:08,11:09:08,844,24,,,,8102.34,0
15940130,11:09:57,11:09:57,845,25,,,,8399.35,0
15940130,11:10:44,11:10:44,846,26,,,,8681.98,0
15940130,11:11:31,11:11:31,847,27,,,,9022.11,0
15940130,11:12:24,11:12:24,848,28,,,,9373.06,0
15940130,11:12:54,11:12:54,5001,29,,,,9545.77,0
15940130,11:13:38,11:13:38,5002,30,,,,9711.63,0
15940130,11:14:17,11:14:17,5003,31,,,,9927.64,0
15940130,11:14:59,11:14:59,5004,32,,,,10154.47,0
15940130,11:16:03,11:16:03,5005,33,,,,10451.51,0
15940130,11:16:46,11:16:46,852,34,,,,10643.39,0
15940130,11:18:00,11:18:00,10732,35,,,,11220.36,
15940130,11:20:29,11:20:29,5006,36,,,,11992.77,0
15940130,11:21:06,11:21:06,5007,37,,,,12157.4,0
15940130,11:22:19,11:22:19,5008,38,,,,12457.15,0
15940130,11:22:51,11:22:51,5009,39,,,,12591.38,0
15940130,11:23:41,11:23:41,5010,40,,,,12834.65,0
15940130,11:24:18,11:24:18,5011,41,,,,13007.13,0
15940130,11:25:00,11:25:00,5012,42,,,,13160.05,
15940130,11:25:48,11:25:48,5013,43,,,,13349.79,0
15940130,11:26:45,11:26:45,5014,44,,,,13653.67,0
15940130,11:28:04,11:28:04,5015,45,,,,13930.83,0
15940130,11:29:17,11:29:17,5016,46,,,,14248.68,0
15940130,11:30:14,11:30:14,5017,47,,,,14433.02,0
15940130,11:31:06,11:31:06,5018,48,,,,14602.54,0
15940130,11:32:24,11:32:24,4931,49,,,,14901.26,0
15940130,11:33:16,11:33:16,340,50,,,,15089.53,0
15940130,11:33:55,11:33:55,7749,51,,,,15282.2,0
15940130,11:37:00,11:37:00,9952,52,,1,,16128.79,
15943010,11:10:00,11:10:00,10737,1,,,1,0,
15943010,11:13:19,11:13:19,10147,2,,,,663.24,0
15943010,11:21:00,11:21:00,464,3,,,,3039.87,
15943010,11:21:41,11:21:41,465,4,,,,3367.05,0
15943010,11:22:15,11:22:15,466,5,,,,3550.56,0
15943010,11:22:48,11:22:48,2030,6,,,,3831.16,0
15943010,11:23:42,11:23:42,2031,7,,,,4068.77,0
15943010,11:24:10,11:24:10,2032,8,,,,4235.97,0
15943010,11:24:39,11:24:39,2033,9,,,,4401.77,0
15943010,11:25:11,11:25:11,2034,10,,,,4589.5,0
15943010,11:25:47,11:25:47,2035,11,,,,4788.55,0
15943010,11:26:30,11:26:30,2036,12,,,,5058.47,0
15943010,11:27:04,11:27:04,2037,13,,,,5229.78,0
15943010,11:27:45,11:27:45,2038,14,,,,5505.36,0
15943010,11:28:07,11:28:07,2039,15,,,,5646.05,0
15943010,11:29:07,11:29:07,2040,16,,,,6078.55,0
15943010,11:29:54,11:29:54,2041,17,,,,6389.62,0
15943010,11:30:28,11:30:28,2042,18,,,,6569.8,0
15943010,11:31:00,11:31:00,2043,19,,,,6765.87,
15943010,11:32:04,11:32:04,2044,20,,,,7084.04,0
15943010,11:32:45,11:32:45,2045,21,,,,7315.58,0
15943010,11:33:28,11:33:28,2046,22,,,,7519.92,0
15943010,11:34:14,11:34:14,2047,23,,,,7771.52,0
15943010,11:35:08,11:35:08,844,24,,,,8102.34,0
15943010,11:35:57,11:35:57,845,25,,,,8399.35,0
15943010,11:36:44,11:36:44,846,26,,,,8681.98,0
15943010,11:37:31,11:37:31,847,27,,,,9022.11,0
15943010,11:38:24,11:38:24,848,28,,,,9373.06,0
15943010,11:38:54,11:38:54,5001,29,,,,9545.77,0
15943010,11:39:38,11:39:38,5002,30,,,,9711.63,0
15943010,11:40:17,11:40:17,5003,31,,,,9927.64,0
15943010,11:40:59,11:40:59,5004,32,,,,10154.47,0
15943010,11:42:03,11:42:03,5005,33,,,,10451.51,0
15943010,11:42:46,11:42:46,852,34,,,,10643.39,0
15943010,11:44:00,11:44:00,10732,35,,,,11220.36,
15943010,11:45:46,11:45:46,5006,36,,,,11992.77,0
15943010,11:46:13,11:46:13,5007,37,,,,12157.4,0
15943010,11:47:05,11:47:05,5008,38,,,,12457.15,0
15943010,11:47:28,11:47:28,5009,39,,,,12591.38,0
15943010,11:48:03,11:48:03,5010,40,,,,12834.65,0
15943010,11:48:30,11:48:30,5011,41,,,,13007.13,0
15943010,11:49:00,11:49:00,5012,42,,,,13160.05,
15943010,11:49:36,11:49:36,5013,43,,,,13349.79,0
15943010,11:50:19,11:50:19,5014,44,,,,13653.67,0
15943010,11:51:18,11:51:18,5015,45,,,,13930.83,0
15943010,11:52:12,11:52:12,5016,46,,,,14248.68,0
15943010,11:52:55,11:52:55,5017,47,,,,14433.02,0
15943010,11:53:34,11:53:34,5018,48,,,,14602.54,0
15943010,11:54:33,11:54:33,4931,49,,,,14901.26,0
15943010,11:55:12,11:55:12,340,50,,,,15089.53,0
15943010,11:55:41,11:55:41,7749,51,,,,15282.2,0
15943010,11:58:00,11:58:00,9952,52,,1,,16128.79,
15943120,11:10:00,11:10:00,10737,1,,,1,0,
15943120,11:13:19,11:13:19,10147,2,,,,663.24,0
15943120,11:21:00,11:21:00,464,3,,,,3039.87,
15943120,11:21:41,11:21:41,465,4,,,,3367.05,0
15943120,11:22:15,11:22:15,466,5,,,,3550.56,0
15943120,11:22:48,11:22:48,2030,6,,,,3831.16,0
15943120,11:23:42,11:23:42,2031,7,,,,4068.77,0
15943120,11:24:10,11:24:10,2032,8,,,,4235.97,0
15943120,11:24:39,11:24:39,2033,9,,,,4401.77,0
15943120,11:25:11,11:25:11,2034,10,,,,4589.5,0
15943120,11:25:47,11:25:47,2035,11,,,,4788.55,0
15943120,11:26:30,11:26:30,2036,12,,,,5058.47,0
15943120,11:27:04,11:27:04,2037,13,,,,5229.78,0
15943120,11:27:45,11:27:45,2038,14,,,,5505.36,0
15943120,11:28:07,11:28:07,2039,15,,,,5646.05,0
15943120,11:29:07,11:29:07,2040,16,,,,6078.55,0
15943120,11:29:54,11:29:54,2041,17,,,,6389.62,0
15943120,11:30:28,11:30:28,2042,18,,,,6569.8,0
15943120,11:31:00,11:31:00,2043,19,,,,6765.87,
15943120,11:32:04,11:32:04,2044,20,,,,7084.04,0
15943120,11:32:45,11:32:45,2045,21,,,,7315.58,0
15943120,11:33:28,11:33:28,2046,22,,,,7519.92,0
15943120,11:34:14,11:34:14,2047,23,,,,7771.52,0
15943120,11:35:08,11:35:08,844,24,,,,8102.34,0
15943120,11:35:57,11:35:57,845,25,,,,8399.35,0
15943120,11:36:44,11:36:44,846,26,,,,8681.98,0
15943120,11:37:31,11:37:31,847,27,,,,9022.11,0
15943120,11:38:24,11:38:24,848,28,,,,9373.06,0
15943120,11:38:54,11:38:54,5001,29,,,,9545.77,0
15943120,11:39:38,11:39:38,5002,30,,,,9711.63,0
15943120,11:40:17,11:40:17,5003,31,,,,9927.64,0
15943120,11:40:59,11:40:59,5004,32,,,,10154.47,0
15943120,11:42:03,11:42:03,5005,33,,,,10451.51,0
15943120,11:42:46,11:42:46,852,34,,,,10643.39,0
15943120,11:44:00,11:44:00,10732,35,,,,11220.36,
15943120,11:45:46,11:45:46,5006,36,,,,11992.77,0
15943120,11:46:13,11:46:13,5007,37,,,,12157.4,0
15943120,11:47:05,11:47:05,5008,38,,,,12457.15,0
15943120,11:47:28,11:47:28,5009,39,,,,12591.38,0
15943120,11:48:03,11:48:03,5010,40,,,,12834.65,0
15943120,11:48:30,11:48:30,5011,41,,,,13007.13,0
15943120,11:49:00,11:49:00,5012,42,,,,13160.05,
15943120,11:49:36,11:49:36,5013,43,,,,13349.79,0
15943120,11:50:19,11:50:19,5014,44,,,,13653.67,0
15943120,11:51:18,11:51:18,5015,45,,,,13930.83,0
15943120,11:52:12,11:52:12,5016,46,,,,14248.68,0
15943120,11:52:55,11:52:55,5017,47,,,,14433.02,0
15943120,11:53:34,11:53:34,5018,48,,,,14602.54,0
15943120,11:54:33,11:54:33,4931,49,,,,14901.26,0
15943120,11:55:12,11:55:12,340,50,,,,15089.53,0
15943120,11:55:41,11:55:41,7749,51,,,,15282.2,0
15943120,11:58:00,11:58:00,9952,52,,1,,16128.79,
15943140,11:10:00,11:10:00,10737,1,,,1,0,
15943140,11:13:19,11:13:19,10147,2,,,,663.24,0
15943140,11:21:00,11:21:00,464,3,,,,3039.87,
15943140,11:21:41,11:21:41,465,4,,,,3367.05,0
15943140,11:22:15,11:22:15,466,5,,,,3550.56,0
15943140,11:22:48,11:22:48,2030,6,,,,3831.16,0
15943140,11:23:42,11:23:42,2031,7,,,,4068.77,0
15943140,11:24:10,11:24:10,2032,8,,,,4235.97,0
15943140,11:24:39,11:24:39,2033,9,,,,4401.77,0
15943140,11:25:11,11:25:11,2034,10,,,,4589.5,0
15943140,11:25:47,11:25:47,2035,11,,,,4788.55,0
15943140,11:26:30,11:26:30,2036,12,,,,5058.47,0
15943140,11:27:04,11:27:04,2037,13,,,,5229.78,0
15943140,11:27:45,11:27:45,2038,14,,,,5505.36,0
15943140,11:28:07,11:28:07,2039,15,,,,5646.05,0
15943140,11:29:07,11:29:07,2040,16,,,,6078.55,0
15943140,11:29:54,11:29:54,2041,17,,,,6389.62,0
15943140,11:30:28,11:30:28,2042,18,,,,6569.8,0
15943140,11:31:00,11:31:00,2043,19,,,,6765.87,
15943140,11:32:04,11:32:04,2044,20,,,,7084.04,0
15943140,11:32:45,11:32:45,2045,21,,,,7315.58,0
15943140,11:33:28,11:33:28,2046,22,,,,7519.92,0
15943140,11:34:14,11:34:14,2047,23,,,,7771.52,0
15943140,11:35:08,11:35:08,844,24,,,,8102.34,0
15943140,11:35:57,11:35:57,845,25,,,,8399.35,0
15943140,11:36:44,11:36:44,846,26,,,,8681.98,0
15943140,11:37:31,11:37:31,847,27,,,,9022.11,0
15943140,11:38:24,11:38:24,848,28,,,,9373.06,0
15943140,11:38:54,11:38:54,5001,29,,,,9545.77,0
15943140,11:39:38,11:39:38,5002,30,,,,9711.63,0
15943140,11:40:17,11:40:17,5003,31,,,,9927.64,0
15943140,11:40:59,11:40:59,5004,32,,,,10154.47,0
15943140,11:42:03,11:42:03,5005,33,,,,10451.51,0
15943140,11:42:46,11:42:46,852,34,,,,10643.39,0
15943140,11:44:00,11:44:00,10732,35,,,,11220.36,
15943140,11:45:46,11:45:46,5006,36,,,,11992.77,0
15943140,11:46:13,11:46:13,5007,37,,,,12157.4,0
15943140,11:47:05,11:47:05,5008,38,,,,12457.15,0
15943140,11:47:28,11:47:28,5009,39,,,,12591.38,0
15943140,11:48:03,11:48:03,5010,40,,,,12834.65,0
15943140,11:48:30,11:48:30,5011,41,,,,13007.13,0
15943140,11:49:00,11:49:00,5012,42,,,,13160.05,
15943140,11:49:36,11:49:36,5013,43,,,,13349.79,0
15943140,11:50:19,11:50:19,5014,44,,,,13653.67,0
15943140,11:51:18,11:51:18,5015,45,,,,13930.83,0
15943140,11:52:12,11:52:12,5016,46,,,,14248.68,0
15943140,11:52:55,11:52:55,5017,47,,,,14433.02,0
15943140,11:53:34,11:53:34,5018,48,,,,14602.54,0
15943140,11:54:33,11:54:33,4931,49,,,,14901.26,0
15943140,11:55:12,11:55:12,340,50,,,,15089.53,0
15943140,11:55:41,11:55:41,7749,51,,,,15282.2,0
15943140,11:58:00,11:58:00,9952,52,,1,,16128.79,
15945020,18:47:00,18:47:00,10737,1,,,1,0,
15945020,18:50:19,18:50:19,10147,2,,,,663.24,0
15945020,18:58:00,18:58:00,464,3,,,,3039.87,
15945020,18:58:41,18:58:41,465,4,,,,3367.05,0
15945020,18:59:15,18:59:15,466,5,,,,3550.56,0
15945020,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945020,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945020,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945020,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945020,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945020,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945020,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945020,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945020,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945020,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945020,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945020,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945020,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945020,19:08:00,19:08:00,2043,19,,,,6765.87,
15945020,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945020,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945020,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945020,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945020,19:12:08,19:12:08,844,24,,,,8102.34,0
15945020,19:12:57,19:12:57,845,25,,,,8399.35,0
15945020,19:13:44,19:13:44,846,26,,,,8681.98,0
15945020,19:14:31,19:14:31,847,27,,,,9022.11,0
15945020,19:15:24,19:15:24,848,28,,,,9373.06,0
15945020,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945020,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945020,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945020,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945020,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945020,19:19:46,19:19:46,852,34,,,,10643.39,0
15945020,19:21:00,19:21:00,10732,35,,,,11220.36,
15945020,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945020,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945020,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945020,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945020,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945020,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945020,19:27:00,19:27:00,5012,42,,,,13160.05,
15945020,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945020,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945020,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945020,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945020,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945020,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945020,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945020,19:35:57,19:35:57,340,50,,,,15089.53,0
15945020,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945020,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945030,18:47:00,18:47:00,10737,1,,,1,0,
15945030,18:50:19,18:50:19,10147,2,,,,663.24,0
15945030,18:58:00,18:58:00,464,3,,,,3039.87,
15945030,18:58:41,18:58:41,465,4,,,,3367.05,0
15945030,18:59:15,18:59:15,466,5,,,,3550.56,0
15945030,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945030,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945030,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945030,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945030,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945030,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945030,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945030,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945030,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945030,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945030,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945030,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945030,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945030,19:08:00,19:08:00,2043,19,,,,6765.87,
15945030,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945030,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945030,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945030,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945030,19:12:08,19:12:08,844,24,,,,8102.34,0
15945030,19:12:57,19:12:57,845,25,,,,8399.35,0
15945030,19:13:44,19:13:44,846,26,,,,8681.98,0
15945030,19:14:31,19:14:31,847,27,,,,9022.11,0
15945030,19:15:24,19:15:24,848,28,,,,9373.06,0
15945030,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945030,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945030,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945030,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945030,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945030,19:19:46,19:19:46,852,34,,,,10643.39,0
15945030,19:21:00,19:21:00,10732,35,,,,11220.36,
15945030,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945030,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945030,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945030,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945030,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945030,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945030,19:27:00,19:27:00,5012,42,,,,13160.05,
15945030,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945030,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945030,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945030,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945030,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945030,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945030,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945030,19:35:57,19:35:57,340,50,,,,15089.53,0
15945030,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945030,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945040,18:47:00,18:47:00,10737,1,,,1,0,
15945040,18:50:19,18:50:19,10147,2,,,,663.24,0
15945040,18:58:00,18:58:00,464,3,,,,3039.87,
15945040,18:58:41,18:58:41,465,4,,,,3367.05,0
15945040,18:59:15,18:59:15,466,5,,,,3550.56,0
15945040,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945040,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945040,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945040,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945040,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945040,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945040,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945040,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945040,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945040,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945040,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945040,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945040,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945040,19:08:00,19:08:00,2043,19,,,,6765.87,
15945040,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945040,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945040,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945040,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945040,19:12:08,19:12:08,844,24,,,,8102.34,0
15945040,19:12:57,19:12:57,845,25,,,,8399.35,0
15945040,19:13:44,19:13:44,846,26,,,,8681.98,0
15945040,19:14:31,19:14:31,847,27,,,,9022.11,0
15945040,19:15:24,19:15:24,848,28,,,,9373.06,0
15945040,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945040,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945040,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945040,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945040,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945040,19:19:46,19:19:46,852,34,,,,10643.39,0
15945040,19:21:00,19:21:00,10732,35,,,,11220.36,
15945040,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945040,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945040,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945040,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945040,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945040,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945040,19:27:00,19:27:00,5012,42,,,,13160.05,
15945040,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945040,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945040,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945040,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945040,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945040,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945040,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945040,19:35:57,19:35:57,340,50,,,,15089.53,0
15945040,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945040,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945050,18:47:00,18:47:00,10737,1,,,1,0,
15945050,18:50:19,18:50:19,10147,2,,,,663.24,0
15945050,18:58:00,18:58:00,464,3,,,,3039.87,
15945050,18:58:41,18:58:41,465,4,,,,3367.05,0
15945050,18:59:15,18:59:15,466,5,,,,3550.56,0
15945050,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945050,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945050,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945050,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945050,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945050,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945050,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945050,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945050,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945050,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945050,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945050,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945050,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945050,19:08:00,19:08:00,2043,19,,,,6765.87,
15945050,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945050,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945050,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945050,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945050,19:12:08,19:12:08,844,24,,,,8102.34,0
15945050,19:12:57,19:12:57,845,25,,,,8399.35,0
15945050,19:13:44,19:13:44,846,26,,,,8681.98,0
15945050,19:14:31,19:14:31,847,27,,,,9022.11,0
15945050,19:15:24,19:15:24,848,28,,,,9373.06,0
15945050,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945050,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945050,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945050,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945050,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945050,19:19:46,19:19:46,852,34,,,,10643.39,0
15945050,19:21:00,19:21:00,10732,35,,,,11220.36,
15945050,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945050,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945050,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945050,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945050,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945050,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945050,19:27:00,19:27:00,5012,42,,,,13160.05,
15945050,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945050,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945050,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945050,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945050,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945050,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945050,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945050,19:35:57,19:35:57,340,50,,,,15089.53,0
15945050,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945050,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945060,18:47:00,18:47:00,10737,1,,,1,0,
15945060,18:50:19,18:50:19,10147,2,,,,663.24,0
15945060,18:58:00,18:58:00,464,3,,,,3039.87,
15945060,18:58:41,18:58:41,465,4,,,,3367.05,0
15945060,18:59:15,18:59:15,466,5,,,,3550.56,0
15945060,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945060,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945060,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945060,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945060,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945060,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945060,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945060,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945060,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945060,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945060,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945060,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945060,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945060,19:08:00,19:08:00,2043,19,,,,6765.87,
15945060,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945060,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945060,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945060,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945060,19:12:08,19:12:08,844,24,,,,8102.34,0
15945060,19:12:57,19:12:57,845,25,,,,8399.35,0
15945060,19:13:44,19:13:44,846,26,,,,8681.98,0
15945060,19:14:31,19:14:31,847,27,,,,9022.11,0
15945060,19:15:24,19:15:24,848,28,,,,9373.06,0
15945060,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945060,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945060,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945060,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945060,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945060,19:19:46,19:19:46,852,34,,,,10643.39,0
15945060,19:21:00,19:21:00,10732,35,,,,11220.36,
15945060,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945060,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945060,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945060,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945060,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945060,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945060,19:27:00,19:27:00,5012,42,,,,13160.05,
15945060,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945060,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945060,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945060,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945060,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945060,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945060,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945060,19:35:57,19:35:57,340,50,,,,15089.53,0
15945060,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945060,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945080,18:47:00,18:47:00,10737,1,,,1,0,
15945080,18:50:19,18:50:19,10147,2,,,,663.24,0
15945080,18:58:00,18:58:00,464,3,,,,3039.87,
15945080,18:58:41,18:58:41,465,4,,,,3367.05,0
15945080,18:59:15,18:59:15,466,5,,,,3550.56,0
15945080,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945080,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945080,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945080,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945080,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945080,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945080,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945080,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945080,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945080,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945080,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945080,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945080,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945080,19:08:00,19:08:00,2043,19,,,,6765.87,
15945080,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945080,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945080,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945080,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945080,19:12:08,19:12:08,844,24,,,,8102.34,0
15945080,19:12:57,19:12:57,845,25,,,,8399.35,0
15945080,19:13:44,19:13:44,846,26,,,,8681.98,0
15945080,19:14:31,19:14:31,847,27,,,,9022.11,0
15945080,19:15:24,19:15:24,848,28,,,,9373.06,0
15945080,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945080,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945080,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945080,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945080,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945080,19:19:46,19:19:46,852,34,,,,10643.39,0
15945080,19:21:00,19:21:00,10732,35,,,,11220.36,
15945080,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945080,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945080,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945080,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945080,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945080,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945080,19:27:00,19:27:00,5012,42,,,,13160.05,
15945080,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945080,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945080,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945080,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945080,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945080,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945080,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945080,19:35:57,19:35:57,340,50,,,,15089.53,0
15945080,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945080,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945090,18:47:00,18:47:00,10737,1,,,1,0,
15945090,18:50:19,18:50:19,10147,2,,,,663.24,0
15945090,18:58:00,18:58:00,464,3,,,,3039.87,
15945090,18:58:41,18:58:41,465,4,,,,3367.05,0
15945090,18:59:15,18:59:15,466,5,,,,3550.56,0
15945090,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945090,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945090,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945090,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945090,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945090,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945090,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945090,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945090,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945090,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945090,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945090,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945090,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945090,19:08:00,19:08:00,2043,19,,,,6765.87,
15945090,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945090,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945090,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945090,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945090,19:12:08,19:12:08,844,24,,,,8102.34,0
15945090,19:12:57,19:12:57,845,25,,,,8399.35,0
15945090,19:13:44,19:13:44,846,26,,,,8681.98,0
15945090,19:14:31,19:14:31,847,27,,,,9022.11,0
15945090,19:15:24,19:15:24,848,28,,,,9373.06,0
15945090,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945090,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945090,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945090,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945090,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945090,19:19:46,19:19:46,852,34,,,,10643.39,0
15945090,19:21:00,19:21:00,10732,35,,,,11220.36,
15945090,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945090,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945090,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945090,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945090,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945090,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945090,19:27:00,19:27:00,5012,42,,,,13160.05,
15945090,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945090,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945090,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945090,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945090,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945090,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945090,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945090,19:35:57,19:35:57,340,50,,,,15089.53,0
15945090,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945090,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945100,18:47:00,18:47:00,10737,1,,,1,0,
15945100,18:50:19,18:50:19,10147,2,,,,663.24,0
15945100,18:58:00,18:58:00,464,3,,,,3039.87,
15945100,18:58:41,18:58:41,465,4,,,,3367.05,0
15945100,18:59:15,18:59:15,466,5,,,,3550.56,0
15945100,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945100,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945100,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945100,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945100,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945100,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945100,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945100,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945100,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945100,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945100,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945100,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945100,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945100,19:08:00,19:08:00,2043,19,,,,6765.87,
15945100,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945100,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945100,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945100,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945100,19:12:08,19:12:08,844,24,,,,8102.34,0
15945100,19:12:57,19:12:57,845,25,,,,8399.35,0
15945100,19:13:44,19:13:44,846,26,,,,8681.98,0
15945100,19:14:31,19:14:31,847,27,,,,9022.11,0
15945100,19:15:24,19:15:24,848,28,,,,9373.06,0
15945100,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945100,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945100,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945100,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945100,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945100,19:19:46,19:19:46,852,34,,,,10643.39,0
15945100,19:21:00,19:21:00,10732,35,,,,11220.36,
15945100,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945100,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945100,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945100,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945100,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945100,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945100,19:27:00,19:27:00,5012,42,,,,13160.05,
15945100,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945100,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945100,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945100,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945100,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945100,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945100,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945100,19:35:57,19:35:57,340,50,,,,15089.53,0
15945100,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945100,19:40:00,19:40:00,9952,52,,1,,16128.79,
15945130,18:47:00,18:47:00,10737,1,,,1,0,
15945130,18:50:19,18:50:19,10147,2,,,,663.24,0
15945130,18:58:00,18:58:00,464,3,,,,3039.87,
15945130,18:58:41,18:58:41,465,4,,,,3367.05,0
15945130,18:59:15,18:59:15,466,5,,,,3550.56,0
15945130,18:59:48,18:59:48,2030,6,,,,3831.16,0
15945130,19:00:42,19:00:42,2031,7,,,,4068.77,0
15945130,19:01:10,19:01:10,2032,8,,,,4235.97,0
15945130,19:01:39,19:01:39,2033,9,,,,4401.77,0
15945130,19:02:11,19:02:11,2034,10,,,,4589.5,0
15945130,19:02:47,19:02:47,2035,11,,,,4788.55,0
15945130,19:03:30,19:03:30,2036,12,,,,5058.47,0
15945130,19:04:04,19:04:04,2037,13,,,,5229.78,0
15945130,19:04:45,19:04:45,2038,14,,,,5505.36,0
15945130,19:05:07,19:05:07,2039,15,,,,5646.05,0
15945130,19:06:07,19:06:07,2040,16,,,,6078.55,0
15945130,19:06:54,19:06:54,2041,17,,,,6389.62,0
15945130,19:07:28,19:07:28,2042,18,,,,6569.8,0
15945130,19:08:00,19:08:00,2043,19,,,,6765.87,
15945130,19:09:04,19:09:04,2044,20,,,,7084.04,0
15945130,19:09:45,19:09:45,2045,21,,,,7315.58,0
15945130,19:10:28,19:10:28,2046,22,,,,7519.92,0
15945130,19:11:14,19:11:14,2047,23,,,,7771.52,0
15945130,19:12:08,19:12:08,844,24,,,,8102.34,0
15945130,19:12:57,19:12:57,845,25,,,,8399.35,0
15945130,19:13:44,19:13:44,846,26,,,,8681.98,0
15945130,19:14:31,19:14:31,847,27,,,,9022.11,0
15945130,19:15:24,19:15:24,848,28,,,,9373.06,0
15945130,19:15:54,19:15:54,5001,29,,,,9545.77,0
15945130,19:16:38,19:16:38,5002,30,,,,9711.63,0
15945130,19:17:17,19:17:17,5003,31,,,,9927.64,0
15945130,19:17:59,19:17:59,5004,32,,,,10154.47,0
15945130,19:19:03,19:19:03,5005,33,,,,10451.51,0
15945130,19:19:46,19:19:46,852,34,,,,10643.39,0
15945130,19:21:00,19:21:00,10732,35,,,,11220.36,
15945130,19:23:08,19:23:08,5006,36,,,,11992.77,0
15945130,19:23:39,19:23:39,5007,37,,,,12157.4,0
15945130,19:24:42,19:24:42,5008,38,,,,12457.15,0
15945130,19:25:09,19:25:09,5009,39,,,,12591.38,0
15945130,19:25:52,19:25:52,5010,40,,,,12834.65,0
15945130,19:26:24,19:26:24,5011,41,,,,13007.13,0
15945130,19:27:00,19:27:00,5012,42,,,,13160.05,
15945130,19:27:52,19:27:52,5013,43,,,,13349.79,0
15945130,19:28:54,19:28:54,5014,44,,,,13653.67,0
15945130,19:30:19,19:30:19,5015,45,,,,13930.83,0
15945130,19:31:38,19:31:38,5016,46,,,,14248.68,0
15945130,19:32:40,19:32:40,5017,47,,,,14433.02,0
15945130,19:33:36,19:33:36,5018,48,,,,14602.54,0
15945130,19:35:01,19:35:01,4931,49,,,,14901.26,0
15945130,19:35:57,19:35:57,340,50,,,,15089.53,0
15945130,19:36:40,19:36:40,7749,51,,,,15282.2,0
15945130,19:40:00,19:40:00,9952,52,,1,,16128.79,
15978010,08:10:00,08:10:00,10737,1,,,1,0,
15978010,08:13:01,08:13:01,10147,2,,,,663.24,0
15978010,08:20:00,08:20:00,464,3,,,,3039.87,
15978010,08:20:41,08:20:41,465,4,,,,3367.05,0
15978010,08:21:15,08:21:15,466,5,,,,3550.56,0
15978010,08:21:48,08:21:48,2030,6,,,,3831.16,0
15978010,08:22:42,08:22:42,2031,7,,,,4068.77,0
15978010,08:23:10,08:23:10,2032,8,,,,4235.97,0
15978010,08:23:39,08:23:39,2033,9,,,,4401.77,0
15978010,08:24:11,08:24:11,2034,10,,,,4589.5,0
15978010,08:24:47,08:24:47,2035,11,,,,4788.55,0
15978010,08:25:30,08:25:30,2036,12,,,,5058.47,0
15978010,08:26:04,08:26:04,2037,13,,,,5229.78,0
15978010,08:26:45,08:26:45,2038,14,,,,5505.36,0
15978010,08:27:07,08:27:07,2039,15,,,,5646.05,0
15978010,08:28:07,08:28:07,2040,16,,,,6078.55,0
15978010,08:28:54,08:28:54,2041,17,,,,6389.62,0
15978010,08:29:28,08:29:28,2042,18,,,,6569.8,0
15978010,08:30:00,08:30:00,2043,19,,,,6765.87,
15978010,08:31:04,08:31:04,2044,20,,,,7084.04,0
15978010,08:31:45,08:31:45,2045,21,,,,7315.58,0
15978010,08:32:28,08:32:28,2046,22,,,,7519.92,0
15978010,08:33:14,08:33:14,2047,23,,,,7771.52,0
15978010,08:34:08,08:34:08,844,24,,,,8102.34,0
15978010,08:34:57,08:34:57,845,25,,,,8399.35,0
15978010,08:35:44,08:35:44,846,26,,,,8681.98,0
15978010,08:36:31,08:36:31,847,27,,,,9022.11,0
15978010,08:37:24,08:37:24,848,28,,,,9373.06,0
15978010,08:37:54,08:37:54,5001,29,,,,9545.77,0
15978010,08:38:38,08:38:38,5002,30,,,,9711.63,0
15978010,08:39:17,08:39:17,5003,31,,,,9927.64,0
15978010,08:39:59,08:39:59,5004,32,,,,10154.47,0
15978010,08:41:03,08:41:03,5005,33,,,,10451.51,0
15978010,08:41:46,08:41:46,852,34,,,,10643.39,0
15978010,08:43:00,08:43:00,10732,35,,,,11220.36,
15978010,08:44:46,08:44:46,5006,36,,,,11992.77,0
15978010,08:45:13,08:45:13,5007,37,,,,12157.4,0
15978010,08:46:05,08:46:05,5008,38,,,,12457.15,0
15978010,08:46:28,08:46:28,5009,39,,,,12591.38,0
15978010,08:47:03,08:47:03,5010,40,,,,12834.65,0
15978010,08:47:30,08:47:30,5011,41,,,,13007.13,0
15978010,08:48:00,08:48:00,5012,42,,,,13160.05,
15978010,08:48:32,08:48:32,5013,43,,,,13349.79,0
15978010,08:49:10,08:49:10,5014,44,,,,13653.67,0
15978010,08:50:03,08:50:03,5015,45,,,,13930.83,0
15978010,08:50:51,08:50:51,5016,46,,,,14248.68,0
15978010,08:51:29,08:51:29,5017,47,,,,14433.02,0
15978010,08:52:04,08:52:04,5018,48,,,,14602.54,0
15978010,08:52:56,08:52:56,4931,49,,,,14901.26,0
15978010,08:53:30,08:53:30,340,50,,,,15089.53,0
15978010,08:53:56,08:53:56,7749,51,,,,15282.2,0
15978010,08:56:00,08:56:00,9952,52,,1,,16128.79,
15978120,08:10:00,08:10:00,10737,1,,,1,0,
15978120,08:13:01,08:13:01,10147,2,,,,663.24,0
15978120,08:20:00,08:20:00,464,3,,,,3039.87,
15978120,08:20:41,08:20:41,465,4,,,,3367.05,0
15978120,08:21:15,08:21:15,466,5,,,,3550.56,0
15978120,08:21:48,08:21:48,2030,6,,,,3831.16,0
15978120,08:22:42,08:22:42,2031,7,,,,4068.77,0
15978120,08:23:10,08:23:10,2032,8,,,,4235.97,0
15978120,08:23:39,08:23:39,2033,9,,,,4401.77,0
15978120,08:24:11,08:24:11,2034,10,,,,4589.5,0
15978120,08:24:47,08:24:47,2035,11,,,,4788.55,0
15978120,08:25:30,08:25:30,2036,12,,,,5058.47,0
15978120,08:26:04,08:26:04,2037,13,,,,5229.78,0
15978120,08:26:45,08:26:45,2038,14,,,,5505.36,0
15978120,08:27:07,08:27:07,2039,15,,,,5646.05,0
15978120,08:28:07,08:28:07,2040,16,,,,6078.55,0
15978120,08:28:54,08:28:54,2041,17,,,,6389.62,0
15978120,08:29:28,08:29:28,2042,18,,,,6569.8,0
15978120,08:30:00,08:30:00,2043,19,,,,6765.87,
15978120,08:31:04,08:31:04,2044,20,,,,7084.04,0
15978120,08:31:45,08:31:45,2045,21,,,,7315.58,0
15978120,08:32:28,08:32:28,2046,22,,,,7519.92,0
15978120,08:33:14,08:33:14,2047,23,,,,7771.52,0
15978120,08:34:08,08:34:08,844,24,,,,8102.34,0
15978120,08:34:57,08:34:57,845,25,,,,8399.35,0
15978120,08:35:44,08:35:44,846,26,,,,8681.98,0
15978120,08:36:31,08:36:31,847,27,,,,9022.11,0
15978120,08:37:24,08:37:24,848,28,,,,9373.06,0
15978120,08:37:54,08:37:54,5001,29,,,,9545.77,0
15978120,08:38:38,08:38:38,5002,30,,,,9711.63,0
15978120,08:39:17,08:39:17,5003,31,,,,9927.64,0
15978120,08:39:59,08:39:59,5004,32,,,,10154.47,0
15978120,08:41:03,08:41:03,5005,33,,,,10451.51,0
15978120,08:41:46,08:41:46,852,34,,,,10643.39,0
15978120,08:43:00,08:43:00,10732,35,,,,11220.36,
15978120,08:44:46,08:44:46,5006,36,,,,11992.77,0
15978120,08:45:13,08:45:13,5007,37,,,,12157.4,0
15978120,08:46:05,08:46:05,5008,38,,,,12457.15,0
15978120,08:46:28,08:46:28,5009,39,,,,12591.38,0
15978120,08:47:03,08:47:03,5010,40,,,,12834.65,0
15978120,08:47:30,08:47:30,5011,41,,,,13007.13,0
15978120,08:48:00,08:48:00,5012,42,,,,13160.05,
15978120,08:48:32,08:48:32,5013,43,,,,13349.79,0
15978120,08:49:10,08:49:10,5014,44,,,,13653.67,0
15978120,08:50:03,08:50:03,5015,45,,,,13930.83,0
15978120,08:50:51,08:50:51,5016,46,,,,14248.68,0
15978120,08:51:29,08:51:29,5017,47,,,,14433.02,0
15978120,08:52:04,08:52:04,5018,48,,,,14602.54,0
15978120,08:52:56,08:52:56,4931,49,,,,14901.26,0
15978120,08:53:30,08:53:30,340,50,,,,15089.53,0
15978120,08:53:56,08:53:56,7749,51,,,,15282.2,0
15978120,08:56:00,08:56:00,9952,52,,1,,16128.79,
15978140,08:10:00,08:10:00,10737,1,,,1,0,
15978140,08:13:01,08:13:01,10147,2,,,,663.24,0
15978140,08:20:00,08:20:00,464,3,,,,3039.87,
15978140,08:20:41,08:20:41,465,4,,,,3367.05,0
15978140,08:21:15,08:21:15,466,5,,,,3550.56,0
15978140,08:21:48,08:21:48,2030,6,,,,3831.16,0
15978140,08:22:42,08:22:42,2031,7,,,,4068.77,0
15978140,08:23:10,08:23:10,2032,8,,,,4235.97,0
15978140,08:23:39,08:23:39,2033,9,,,,4401.77,0
15978140,08:24:11,08:24:11,2034,10,,,,4589.5,0
15978140,08:24:47,08:24:47,2035,11,,,,4788.55,0
15978140,08:25:30,08:25:30,2036,12,,,,5058.47,0
15978140,08:26:04,08:26:04,2037,13,,,,5229.78,0
15978140,08:26:45,08:26:45,2038,14,,,,5505.36,0
15978140,08:27:07,08:27:07,2039,15,,,,5646.05,0
15978140,08:28:07,08:28:07,2040,16,,,,6078.55,0
15978140,08:28:54,08:28:54,2041,17,,,,6389.62,0
15978140,08:29:28,08:29:28,2042,18,,,,6569.8,0
15978140,08:30:00,08:30:00,2043,19,,,,6765.87,
15978140,08:31:04,08:31:04,2044,20,,,,7084.04,0
15978140,08:31:45,08:31:45,2045,21,,,,7315.58,0
15978140,08:32:28,08:32:28,2046,22,,,,7519.92,0
15978140,08:33:14,08:33:14,2047,23,,,,7771.52,0
15978140,08:34:08,08:34:08,844,24,,,,8102.34,0
15978140,08:34:57,08:34:57,845,25,,,,8399.35,0
15978140,08:35:44,08:35:44,846,26,,,,8681.98,0
15978140,08:36:31,08:36:31,847,27,,,,9022.11,0
15978140,08:37:24,08:37:24,848,28,,,,9373.06,0
15978140,08:37:54,08:37:54,5001,29,,,,9545.77,0
15978140,08:38:38,08:38:38,5002,30,,,,9711.63,0
15978140,08:39:17,08:39:17,5003,31,,,,9927.64,0
15978140,08:39:59,08:39:59,5004,32,,,,10154.47,0
15978140,08:41:03,08:41:03,5005,33,,,,10451.51,0
15978140,08:41:46,08:41:46,852,34,,,,10643.39,0
15978140,08:43:00,08:43:00,10732,35,,,,11220.36,
15978140,08:44:46,08:44:46,5006,36,,,,11992.77,0
15978140,08:45:13,08:45:13,5007,37,,,,12157.4,0
15978140,08:46:05,08:46:05,5008,38,,,,12457.15,0
15978140,08:46:28,08:46:28,5009,39,,,,12591.38,0
15978140,08:47:03,08:47:03,5010,40,,,,12834.65,0
15978140,08:47:30,08:47:30,5011,41,,,,13007.13,0
15978140,08:48:00,08:48:00,5012,42,,,,13160.05,
15978140,08:48:32,08:48:32,5013,43,,,,13349.79,0
15978140,08:49:10,08:49:10,5014,44,,,,13653.67,0
15978140,08:50:03,08:50:03,5015,45,,,,13930.83,0
15978140,08:50:51,08:50:51,5016,46,,,,14248.68,0
15978140,08:51:29,08:51:29,5017,47,,,,14433.02,0
15978140,08:52:04,08:52:04,5018,48,,,,14602.54,0
15978140,08:52:56,08:52:56,4931,49,,,,14901.26,0
15978140,08:53:30,08:53:30,340,50,,,,15089.53,0
15978140,08:53:56,08:53:56,7749,51,,,,15282.2,0
15978140,08:56:00,08:56:00,9952,52,,1,,16128.79,
1617020,08:36:00,08:36:00,10737,1,,,1,0,
1617020,08:39:19,08:39:19,10147,2,,,,663.24,0
1617020,08:47:00,08:47:00,464,3,,,,3039.87,
1617020,08:47:37,08:47:37,465,4,,,,3367.05,0
1617020,08:48:07,08:48:07,466,5,,,,3550.56,0
1617020,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617020,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617020,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617020,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617020,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617020,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617020,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617020,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617020,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617020,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617020,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617020,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617020,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617020,08:56:00,08:56:00,2043,19,,,,6765.87,
1617020,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617020,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617020,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617020,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617020,09:00:46,09:00:46,844,24,,,,8102.34,0
1617020,09:01:43,09:01:43,845,25,,,,8399.35,0
1617020,09:02:37,09:02:37,846,26,,,,8681.98,0
1617020,09:03:32,09:03:32,847,27,,,,9022.11,0
1617020,09:04:33,09:04:33,848,28,,,,9373.06,0
1617020,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617020,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617020,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617020,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617020,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617020,09:09:35,09:09:35,852,34,,,,10643.39,0
1617020,09:11:00,09:11:00,10732,35,,,,11220.36,
1617020,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617020,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617020,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617020,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617020,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617020,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617020,09:19:00,09:19:00,5012,42,,,,13160.05,
1617020,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617020,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617020,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617020,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617020,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617020,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617020,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617020,09:28:38,09:28:38,340,50,,,,15089.53,0
1617020,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617020,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617030,08:36:00,08:36:00,10737,1,,,1,0,
1617030,08:39:19,08:39:19,10147,2,,,,663.24,0
1617030,08:47:00,08:47:00,464,3,,,,3039.87,
1617030,08:47:37,08:47:37,465,4,,,,3367.05,0
1617030,08:48:07,08:48:07,466,5,,,,3550.56,0
1617030,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617030,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617030,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617030,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617030,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617030,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617030,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617030,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617030,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617030,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617030,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617030,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617030,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617030,08:56:00,08:56:00,2043,19,,,,6765.87,
1617030,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617030,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617030,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617030,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617030,09:00:46,09:00:46,844,24,,,,8102.34,0
1617030,09:01:43,09:01:43,845,25,,,,8399.35,0
1617030,09:02:37,09:02:37,846,26,,,,8681.98,0
1617030,09:03:32,09:03:32,847,27,,,,9022.11,0
1617030,09:04:33,09:04:33,848,28,,,,9373.06,0
1617030,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617030,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617030,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617030,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617030,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617030,09:09:35,09:09:35,852,34,,,,10643.39,0
1617030,09:11:00,09:11:00,10732,35,,,,11220.36,
1617030,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617030,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617030,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617030,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617030,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617030,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617030,09:19:00,09:19:00,5012,42,,,,13160.05,
1617030,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617030,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617030,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617030,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617030,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617030,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617030,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617030,09:28:38,09:28:38,340,50,,,,15089.53,0
1617030,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617030,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617040,08:36:00,08:36:00,10737,1,,,1,0,
1617040,08:39:19,08:39:19,10147,2,,,,663.24,0
1617040,08:47:00,08:47:00,464,3,,,,3039.87,
1617040,08:47:37,08:47:37,465,4,,,,3367.05,0
1617040,08:48:07,08:48:07,466,5,,,,3550.56,0
1617040,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617040,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617040,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617040,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617040,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617040,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617040,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617040,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617040,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617040,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617040,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617040,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617040,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617040,08:56:00,08:56:00,2043,19,,,,6765.87,
1617040,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617040,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617040,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617040,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617040,09:00:46,09:00:46,844,24,,,,8102.34,0
1617040,09:01:43,09:01:43,845,25,,,,8399.35,0
1617040,09:02:37,09:02:37,846,26,,,,8681.98,0
1617040,09:03:32,09:03:32,847,27,,,,9022.11,0
1617040,09:04:33,09:04:33,848,28,,,,9373.06,0
1617040,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617040,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617040,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617040,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617040,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617040,09:09:35,09:09:35,852,34,,,,10643.39,0
1617040,09:11:00,09:11:00,10732,35,,,,11220.36,
1617040,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617040,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617040,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617040,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617040,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617040,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617040,09:19:00,09:19:00,5012,42,,,,13160.05,
1617040,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617040,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617040,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617040,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617040,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617040,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617040,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617040,09:28:38,09:28:38,340,50,,,,15089.53,0
1617040,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617040,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617050,08:36:00,08:36:00,10737,1,,,1,0,
1617050,08:39:19,08:39:19,10147,2,,,,663.24,0
1617050,08:47:00,08:47:00,464,3,,,,3039.87,
1617050,08:47:37,08:47:37,465,4,,,,3367.05,0
1617050,08:48:07,08:48:07,466,5,,,,3550.56,0
1617050,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617050,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617050,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617050,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617050,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617050,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617050,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617050,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617050,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617050,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617050,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617050,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617050,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617050,08:56:00,08:56:00,2043,19,,,,6765.87,
1617050,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617050,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617050,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617050,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617050,09:00:46,09:00:46,844,24,,,,8102.34,0
1617050,09:01:43,09:01:43,845,25,,,,8399.35,0
1617050,09:02:37,09:02:37,846,26,,,,8681.98,0
1617050,09:03:32,09:03:32,847,27,,,,9022.11,0
1617050,09:04:33,09:04:33,848,28,,,,9373.06,0
1617050,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617050,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617050,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617050,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617050,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617050,09:09:35,09:09:35,852,34,,,,10643.39,0
1617050,09:11:00,09:11:00,10732,35,,,,11220.36,
1617050,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617050,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617050,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617050,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617050,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617050,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617050,09:19:00,09:19:00,5012,42,,,,13160.05,
1617050,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617050,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617050,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617050,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617050,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617050,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617050,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617050,09:28:38,09:28:38,340,50,,,,15089.53,0
1617050,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617050,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617060,08:36:00,08:36:00,10737,1,,,1,0,
1617060,08:39:19,08:39:19,10147,2,,,,663.24,0
1617060,08:47:00,08:47:00,464,3,,,,3039.87,
1617060,08:47:37,08:47:37,465,4,,,,3367.05,0
1617060,08:48:07,08:48:07,466,5,,,,3550.56,0
1617060,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617060,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617060,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617060,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617060,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617060,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617060,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617060,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617060,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617060,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617060,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617060,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617060,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617060,08:56:00,08:56:00,2043,19,,,,6765.87,
1617060,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617060,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617060,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617060,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617060,09:00:46,09:00:46,844,24,,,,8102.34,0
1617060,09:01:43,09:01:43,845,25,,,,8399.35,0
1617060,09:02:37,09:02:37,846,26,,,,8681.98,0
1617060,09:03:32,09:03:32,847,27,,,,9022.11,0
1617060,09:04:33,09:04:33,848,28,,,,9373.06,0
1617060,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617060,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617060,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617060,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617060,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617060,09:09:35,09:09:35,852,34,,,,10643.39,0
1617060,09:11:00,09:11:00,10732,35,,,,11220.36,
1617060,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617060,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617060,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617060,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617060,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617060,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617060,09:19:00,09:19:00,5012,42,,,,13160.05,
1617060,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617060,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617060,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617060,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617060,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617060,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617060,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617060,09:28:38,09:28:38,340,50,,,,15089.53,0
1617060,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617060,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617080,08:36:00,08:36:00,10737,1,,,1,0,
1617080,08:39:19,08:39:19,10147,2,,,,663.24,0
1617080,08:47:00,08:47:00,464,3,,,,3039.87,
1617080,08:47:37,08:47:37,465,4,,,,3367.05,0
1617080,08:48:07,08:48:07,466,5,,,,3550.56,0
1617080,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617080,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617080,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617080,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617080,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617080,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617080,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617080,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617080,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617080,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617080,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617080,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617080,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617080,08:56:00,08:56:00,2043,19,,,,6765.87,
1617080,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617080,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617080,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617080,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617080,09:00:46,09:00:46,844,24,,,,8102.34,0
1617080,09:01:43,09:01:43,845,25,,,,8399.35,0
1617080,09:02:37,09:02:37,846,26,,,,8681.98,0
1617080,09:03:32,09:03:32,847,27,,,,9022.11,0
1617080,09:04:33,09:04:33,848,28,,,,9373.06,0
1617080,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617080,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617080,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617080,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617080,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617080,09:09:35,09:09:35,852,34,,,,10643.39,0
1617080,09:11:00,09:11:00,10732,35,,,,11220.36,
1617080,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617080,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617080,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617080,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617080,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617080,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617080,09:19:00,09:19:00,5012,42,,,,13160.05,
1617080,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617080,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617080,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617080,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617080,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617080,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617080,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617080,09:28:38,09:28:38,340,50,,,,15089.53,0
1617080,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617080,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617090,08:36:00,08:36:00,10737,1,,,1,0,
1617090,08:39:19,08:39:19,10147,2,,,,663.24,0
1617090,08:47:00,08:47:00,464,3,,,,3039.87,
1617090,08:47:37,08:47:37,465,4,,,,3367.05,0
1617090,08:48:07,08:48:07,466,5,,,,3550.56,0
1617090,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617090,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617090,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617090,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617090,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617090,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617090,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617090,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617090,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617090,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617090,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617090,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617090,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617090,08:56:00,08:56:00,2043,19,,,,6765.87,
1617090,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617090,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617090,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617090,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617090,09:00:46,09:00:46,844,24,,,,8102.34,0
1617090,09:01:43,09:01:43,845,25,,,,8399.35,0
1617090,09:02:37,09:02:37,846,26,,,,8681.98,0
1617090,09:03:32,09:03:32,847,27,,,,9022.11,0
1617090,09:04:33,09:04:33,848,28,,,,9373.06,0
1617090,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617090,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617090,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617090,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617090,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617090,09:09:35,09:09:35,852,34,,,,10643.39,0
1617090,09:11:00,09:11:00,10732,35,,,,11220.36,
1617090,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617090,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617090,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617090,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617090,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617090,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617090,09:19:00,09:19:00,5012,42,,,,13160.05,
1617090,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617090,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617090,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617090,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617090,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617090,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617090,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617090,09:28:38,09:28:38,340,50,,,,15089.53,0
1617090,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617090,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617100,08:36:00,08:36:00,10737,1,,,1,0,
1617100,08:39:19,08:39:19,10147,2,,,,663.24,0
1617100,08:47:00,08:47:00,464,3,,,,3039.87,
1617100,08:47:37,08:47:37,465,4,,,,3367.05,0
1617100,08:48:07,08:48:07,466,5,,,,3550.56,0
1617100,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617100,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617100,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617100,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617100,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617100,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617100,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617100,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617100,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617100,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617100,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617100,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617100,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617100,08:56:00,08:56:00,2043,19,,,,6765.87,
1617100,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617100,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617100,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617100,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617100,09:00:46,09:00:46,844,24,,,,8102.34,0
1617100,09:01:43,09:01:43,845,25,,,,8399.35,0
1617100,09:02:37,09:02:37,846,26,,,,8681.98,0
1617100,09:03:32,09:03:32,847,27,,,,9022.11,0
1617100,09:04:33,09:04:33,848,28,,,,9373.06,0
1617100,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617100,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617100,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617100,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617100,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617100,09:09:35,09:09:35,852,34,,,,10643.39,0
1617100,09:11:00,09:11:00,10732,35,,,,11220.36,
1617100,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617100,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617100,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617100,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617100,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617100,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617100,09:19:00,09:19:00,5012,42,,,,13160.05,
1617100,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617100,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617100,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617100,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617100,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617100,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617100,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617100,09:28:38,09:28:38,340,50,,,,15089.53,0
1617100,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617100,09:33:00,09:33:00,9952,52,,1,,16128.79,
1617130,08:36:00,08:36:00,10737,1,,,1,0,
1617130,08:39:19,08:39:19,10147,2,,,,663.24,0
1617130,08:47:00,08:47:00,464,3,,,,3039.87,
1617130,08:47:37,08:47:37,465,4,,,,3367.05,0
1617130,08:48:07,08:48:07,466,5,,,,3550.56,0
1617130,08:48:38,08:48:38,2030,6,,,,3831.16,0
1617130,08:49:26,08:49:26,2031,7,,,,4068.77,0
1617130,08:49:51,08:49:51,2032,8,,,,4235.97,0
1617130,08:50:17,08:50:17,2033,9,,,,4401.77,0
1617130,08:50:46,08:50:46,2034,10,,,,4589.5,0
1617130,08:51:18,08:51:18,2035,11,,,,4788.55,0
1617130,08:51:57,08:51:57,2036,12,,,,5058.47,0
1617130,08:52:27,08:52:27,2037,13,,,,5229.78,0
1617130,08:53:05,08:53:05,2038,14,,,,5505.36,0
1617130,08:53:24,08:53:24,2039,15,,,,5646.05,0
1617130,08:54:18,08:54:18,2040,16,,,,6078.55,0
1617130,08:55:01,08:55:01,2041,17,,,,6389.62,0
1617130,08:55:31,08:55:31,2042,18,,,,6569.8,0
1617130,08:56:00,08:56:00,2043,19,,,,6765.87,
1617130,08:57:13,08:57:13,2044,20,,,,7084.04,0
1617130,08:58:01,08:58:01,2045,21,,,,7315.58,0
1617130,08:58:51,08:58:51,2046,22,,,,7519.92,0
1617130,08:59:43,08:59:43,2047,23,,,,7771.52,0
1617130,09:00:46,09:00:46,844,24,,,,8102.34,0
1617130,09:01:43,09:01:43,845,25,,,,8399.35,0
1617130,09:02:37,09:02:37,846,26,,,,8681.98,0
1617130,09:03:32,09:03:32,847,27,,,,9022.11,0
1617130,09:04:33,09:04:33,848,28,,,,9373.06,0
1617130,09:05:07,09:05:07,5001,29,,,,9545.77,0
1617130,09:05:57,09:05:57,5002,30,,,,9711.63,0
1617130,09:06:43,09:06:43,5003,31,,,,9927.64,0
1617130,09:07:31,09:07:31,5004,32,,,,10154.47,0
1617130,09:08:45,09:08:45,5005,33,,,,10451.51,0
1617130,09:09:35,09:09:35,852,34,,,,10643.39,0
1617130,09:11:00,09:11:00,10732,35,,,,11220.36,
1617130,09:13:51,09:13:51,5006,36,,,,11992.77,0
1617130,09:14:33,09:14:33,5007,37,,,,12157.4,0
1617130,09:15:57,09:15:57,5008,38,,,,12457.15,0
1617130,09:16:33,09:16:33,5009,39,,,,12591.38,0
1617130,09:17:30,09:17:30,5010,40,,,,12834.65,0
1617130,09:18:12,09:18:12,5011,41,,,,13007.13,0
1617130,09:19:00,09:19:00,5012,42,,,,13160.05,
1617130,09:19:56,09:19:56,5013,43,,,,13349.79,0
1617130,09:21:03,09:21:03,5014,44,,,,13653.67,0
1617130,09:22:35,09:22:35,5015,45,,,,13930.83,0
1617130,09:24:00,09:24:00,5016,46,,,,14248.68,0
1617130,09:25:07,09:25:07,5017,47,,,,14433.02,0
1617130,09:26:07,09:26:07,5018,48,,,,14602.54,0
1617130,09:27:38,09:27:38,4931,49,,,,14901.26,0
1617130,09:28:38,09:28:38,340,50,,,,15089.53,0
1617130,09:29:24,09:29:24,7749,51,,,,15282.2,0
1617130,09:33:00,09:33:00,9952,52,,1,,16128.79,
16535010,17:40:00,17:40:00,10737,1,,,1,0,
16535010,17:43:37,17:43:37,10147,2,,,,663.24,0
16535010,17:52:00,17:52:00,464,3,,,,3039.87,
16535010,17:52:45,17:52:45,465,4,,,,3367.05,0
16535010,17:53:22,17:53:22,466,5,,,,3550.56,0
16535010,17:53:59,17:53:59,2030,6,,,,3831.16,0
16535010,17:54:58,17:54:58,2031,7,,,,4068.77,0
16535010,17:55:29,17:55:29,2032,8,,,,4235.97,0
16535010,17:56:01,17:56:01,2033,9,,,,4401.77,0
16535010,17:56:36,17:56:36,2034,10,,,,4589.5,0
16535010,17:57:15,17:57:15,2035,11,,,,4788.55,0
16535010,17:58:03,17:58:03,2036,12,,,,5058.47,0
16535010,17:58:40,17:58:40,2037,13,,,,5229.78,0
16535010,17:59:26,17:59:26,2038,14,,,,5505.36,0
16535010,17:59:50,17:59:50,2039,15,,,,5646.05,0
16535010,18:00:55,18:00:55,2040,16,,,,6078.55,0
16535010,18:01:48,18:01:48,2041,17,,,,6389.62,0
16535010,18:02:25,18:02:25,2042,18,,,,6569.8,0
16535010,18:03:00,18:03:00,2043,19,,,,6765.87,
16535010,18:04:08,18:04:08,2044,20,,,,7084.04,0
16535010,18:04:53,18:04:53,2045,21,,,,7315.58,0
16535010,18:05:40,18:05:40,2046,22,,,,7519.92,0
16535010,18:06:28,18:06:28,2047,23,,,,7771.52,0
16535010,18:07:27,18:07:27,844,24,,,,8102.34,0
16535010,18:08:20,18:08:20,845,25,,,,8399.35,0
16535010,18:09:11,18:09:11,846,26,,,,8681.98,0
16535010,18:10:02,18:10:02,847,27,,,,9022.11,0
16535010,18:10:58,18:10:58,848,28,,,,9373.06,0
16535010,18:11:31,18:11:31,5001,29,,,,9545.77,0
16535010,18:12:17,18:12:17,5002,30,,,,9711.63,0
16535010,18:13:00,18:13:00,5003,31,,,,9927.64,0
16535010,18:13:45,18:13:45,5004,32,,,,10154.47,0
16535010,18:14:54,18:14:54,5005,33,,,,10451.51,0
16535010,18:15:40,18:15:40,852,34,,,,10643.39,0
16535010,18:17:00,18:17:00,10732,35,,,,11220.36,
16535010,18:18:46,18:18:46,5006,36,,,,11992.77,0
16535010,18:19:13,18:19:13,5007,37,,,,12157.4,0
16535010,18:20:05,18:20:05,5008,38,,,,12457.15,0
16535010,18:20:28,18:20:28,5009,39,,,,12591.38,0
16535010,18:21:03,18:21:03,5010,40,,,,12834.65,0
16535010,18:21:30,18:21:30,5011,41,,,,13007.13,0
16535010,18:22:00,18:22:00,5012,42,,,,13160.05,
16535010,18:22:40,18:22:40,5013,43,,,,13349.79,0
16535010,18:23:28,18:23:28,5014,44,,,,13653.67,0
16535010,18:24:33,18:24:33,5015,45,,,,13930.83,0
16535010,18:25:34,18:25:34,5016,46,,,,14248.68,0
16535010,18:26:22,18:26:22,5017,47,,,,14433.02,0
16535010,18:27:05,18:27:05,5018,48,,,,14602.54,0
16535010,18:28:10,18:28:10,4931,49,,,,14901.26,0
16535010,18:28:53,18:28:53,340,50,,,,15089.53,0
16535010,18:29:26,18:29:26,7749,51,,,,15282.2,0
16535010,18:32:00,18:32:00,9952,52,,1,,16128.79,
16535120,17:40:00,17:40:00,10737,1,,,1,0,
16535120,17:43:37,17:43:37,10147,2,,,,663.24,0
16535120,17:52:00,17:52:00,464,3,,,,3039.87,
16535120,17:52:45,17:52:45,465,4,,,,3367.05,0
16535120,17:53:22,17:53:22,466,5,,,,3550.56,0
16535120,17:53:59,17:53:59,2030,6,,,,3831.16,0
16535120,17:54:58,17:54:58,2031,7,,,,4068.77,0
16535120,17:55:29,17:55:29,2032,8,,,,4235.97,0
16535120,17:56:01,17:56:01,2033,9,,,,4401.77,0
16535120,17:56:36,17:56:36,2034,10,,,,4589.5,0
16535120,17:57:15,17:57:15,2035,11,,,,4788.55,0
16535120,17:58:03,17:58:03,2036,12,,,,5058.47,0
16535120,17:58:40,17:58:40,2037,13,,,,5229.78,0
16535120,17:59:26,17:59:26,2038,14,,,,5505.36,0
16535120,17:59:50,17:59:50,2039,15,,,,5646.05,0
16535120,18:00:55,18:00:55,2040,16,,,,6078.55,0
16535120,18:01:48,18:01:48,2041,17,,,,6389.62,0
16535120,18:02:25,18:02:25,2042,18,,,,6569.8,0
16535120,18:03:00,18:03:00,2043,19,,,,6765.87,
16535120,18:04:08,18:04:08,2044,20,,,,7084.04,0
16535120,18:04:53,18:04:53,2045,21,,,,7315.58,0
16535120,18:05:40,18:05:40,2046,22,,,,7519.92,0
16535120,18:06:28,18:06:28,2047,23,,,,7771.52,0
16535120,18:07:27,18:07:27,844,24,,,,8102.34,0
16535120,18:08:20,18:08:20,845,25,,,,8399.35,0
16535120,18:09:11,18:09:11,846,26,,,,8681.98,0
16535120,18:10:02,18:10:02,847,27,,,,9022.11,0
16535120,18:10:58,18:10:58,848,28,,,,9373.06,0
16535120,18:11:31,18:11:31,5001,29,,,,9545.77,0
16535120,18:12:17,18:12:17,5002,30,,,,9711.63,0
16535120,18:13:00,18:13:00,5003,31,,,,9927.64,0
16535120,18:13:45,18:13:45,5004,32,,,,10154.47,0
16535120,18:14:54,18:14:54,5005,33,,,,10451.51,0
16535120,18:15:40,18:15:40,852,34,,,,10643.39,0
16535120,18:17:00,18:17:00,10732,35,,,,11220.36,
16535120,18:18:46,18:18:46,5006,36,,,,11992.77,0
16535120,18:19:13,18:19:13,5007,37,,,,12157.4,0
16535120,18:20:05,18:20:05,5008,38,,,,12457.15,0
16535120,18:20:28,18:20:28,5009,39,,,,12591.38,0
16535120,18:21:03,18:21:03,5010,40,,,,12834.65,0
16535120,18:21:30,18:21:30,5011,41,,,,13007.13,0
16535120,18:22:00,18:22:00,5012,42,,,,13160.05,
16535120,18:22:40,18:22:40,5013,43,,,,13349.79,0
16535120,18:23:28,18:23:28,5014,44,,,,13653.67,0
16535120,18:24:33,18:24:33,5015,45,,,,13930.83,0
16535120,18:25:34,18:25:34,5016,46,,,,14248.68,0
16535120,18:26:22,18:26:22,5017,47,,,,14433.02,0
16535120,18:27:05,18:27:05,5018,48,,,,14602.54,0
16535120,18:28:10,18:28:10,4931,49,,,,14901.26,0
16535120,18:28:53,18:28:53,340,50,,,,15089.53,0
16535120,18:29:26,18:29:26,7749,51,,,,15282.2,0
16535120,18:32:00,18:32:00,9952,52,,1,,16128.79,
16535140,17:40:00,17:40:00,10737,1,,,1,0,
16535140,17:43:37,17:43:37,10147,2,,,,663.24,0
16535140,17:52:00,17:52:00,464,3,,,,3039.87,
16535140,17:52:45,17:52:45,465,4,,,,3367.05,0
16535140,17:53:22,17:53:22,466,5,,,,3550.56,0
16535140,17:53:59,17:53:59,2030,6,,,,3831.16,0
16535140,17:54:58,17:54:58,2031,7,,,,4068.77,0
16535140,17:55:29,17:55:29,2032,8,,,,4235.97,0
16535140,17:56:01,17:56:01,2033,9,,,,4401.77,0
16535140,17:56:36,17:56:36,2034,10,,,,4589.5,0
16535140,17:57:15,17:57:15,2035,11,,,,4788.55,0
16535140,17:58:03,17:58:03,2036,12,,,,5058.47,0
16535140,17:58:40,17:58:40,2037,13,,,,5229.78,0
16535140,17:59:26,17:59:26,2038,14,,,,5505.36,0
16535140,17:59:50,17:59:50,2039,15,,,,5646.05,0
16535140,18:00:55,18:00:55,2040,16,,,,6078.55,0
16535140,18:01:48,18:01:48,2041,17,,,,6389.62,0
16535140,18:02:25,18:02:25,2042,18,,,,6569.8,0
16535140,18:03:00,18:03:00,2043,19,,,,6765.87,
16535140,18:04:08,18:04:08,2044,20,,,,7084.04,0
16535140,18:04:53,18:04:53,2045,21,,,,7315.58,0
16535140,18:05:40,18:05:40,2046,22,,,,7519.92,0
16535140,18:06:28,18:06:28,2047,23,,,,7771.52,0
16535140,18:07:27,18:07:27,844,24,,,,8102.34,0
16535140,18:08:20,18:08:20,845,25,,,,8399.35,0
16535140,18:09:11,18:09:11,846,26,,,,8681.98,0
16535140,18:10:02,18:10:02,847,27,,,,9022.11,0
16535140,18:10:58,18:10:58,848,28,,,,9373.06,0
16535140,18:11:31,18:11:31,5001,29,,,,9545.77,0
16535140,18:12:17,18:12:17,5002,30,,,,9711.63,0
16535140,18:13:00,18:13:00,5003,31,,,,9927.64,0
16535140,18:13:45,18:13:45,5004,32,,,,10154.47,0
16535140,18:14:54,18:14:54,5005,33,,,,10451.51,0
16535140,18:15:40,18:15:40,852,34,,,,10643.39,0
16535140,18:17:00,18:17:00,10732,35,,,,11220.36,
16535140,18:18:46,18:18:46,5006,36,,,,11992.77,0
16535140,18:19:13,18:19:13,5007,37,,,,12157.4,0
16535140,18:20:05,18:20:05,5008,38,,,,12457.15,0
16535140,18:20:28,18:20:28,5009,39,,,,12591.38,0
16535140,18:21:03,18:21:03,5010,40,,,,12834.65,0
16535140,18:21:30,18:21:30,5011,41,,,,13007.13,0
16535140,18:22:00,18:22:00,5012,42,,,,13160.05,
16535140,18:22:40,18:22:40,5013,43,,,,13349.79,0
16535140,18:23:28,18:23:28,5014,44,,,,13653.67,0
16535140,18:24:33,18:24:33,5015,45,,,,13930.83,0
16535140,18:25:34,18:25:34,5016,46,,,,14248.68,0
16535140,18:26:22,18:26:22,5017,47,,,,14433.02,0
16535140,18:27:05,18:27:05,5018,48,,,,14602.54,0
16535140,18:28:10,18:28:10,4931,49,,,,14901.26,0
16535140,18:28:53,18:28:53,340,50,,,,15089.53,0
16535140,18:29:26,18:29:26,7749,51,,,,15282.2,0
16535140,18:32:00,18:32:00,9952,52,,1,,16128.79,
16559010,14:12:00,14:12:00,10737,1,,,1,0,
16559010,14:15:37,14:15:37,10147,2,,,,663.24,0
16559010,14:24:00,14:24:00,464,3,,,,3039.87,
16559010,14:24:45,14:24:45,465,4,,,,3367.05,0
16559010,14:25:22,14:25:22,466,5,,,,3550.56,0
16559010,14:25:59,14:25:59,2030,6,,,,3831.16,0
16559010,14:26:58,14:26:58,2031,7,,,,4068.77,0
16559010,14:27:29,14:27:29,2032,8,,,,4235.97,0
16559010,14:28:01,14:28:01,2033,9,,,,4401.77,0
16559010,14:28:36,14:28:36,2034,10,,,,4589.5,0
16559010,14:29:15,14:29:15,2035,11,,,,4788.55,0
16559010,14:30:03,14:30:03,2036,12,,,,5058.47,0
16559010,14:30:40,14:30:40,2037,13,,,,5229.78,0
16559010,14:31:26,14:31:26,2038,14,,,,5505.36,0
16559010,14:31:50,14:31:50,2039,15,,,,5646.05,0
16559010,14:32:55,14:32:55,2040,16,,,,6078.55,0
16559010,14:33:48,14:33:48,2041,17,,,,6389.62,0
16559010,14:34:25,14:34:25,2042,18,,,,6569.8,0
16559010,14:35:00,14:35:00,2043,19,,,,6765.87,
16559010,14:36:08,14:36:08,2044,20,,,,7084.04,0
16559010,14:36:53,14:36:53,2045,21,,,,7315.58,0
16559010,14:37:40,14:37:40,2046,22,,,,7519.92,0
16559010,14:38:28,14:38:28,2047,23,,,,7771.52,0
16559010,14:39:27,14:39:27,844,24,,,,8102.34,0
16559010,14:40:20,14:40:20,845,25,,,,8399.35,0
16559010,14:41:11,14:41:11,846,26,,,,8681.98,0
16559010,14:42:02,14:42:02,847,27,,,,9022.11,0
16559010,14:42:58,14:42:58,848,28,,,,9373.06,0
16559010,14:43:31,14:43:31,5001,29,,,,9545.77,0
16559010,14:44:17,14:44:17,5002,30,,,,9711.63,0
16559010,14:45:00,14:45:00,5003,31,,,,9927.64,0
16559010,14:45:45,14:45:45,5004,32,,,,10154.47,0
16559010,14:46:54,14:46:54,5005,33,,,,10451.51,0
16559010,14:47:40,14:47:40,852,34,,,,10643.39,0
16559010,14:49:00,14:49:00,10732,35,,,,11220.36,
16559010,14:50:46,14:50:46,5006,36,,,,11992.77,0
16559010,14:51:13,14:51:13,5007,37,,,,12157.4,0
16559010,14:52:05,14:52:05,5008,38,,,,12457.15,0
16559010,14:52:28,14:52:28,5009,39,,,,12591.38,0
16559010,14:53:03,14:53:03,5010,40,,,,12834.65,0
16559010,14:53:30,14:53:30,5011,41,,,,13007.13,0
16559010,14:54:00,14:54:00,5012,42,,,,13160.05,
16559010,14:54:40,14:54:40,5013,43,,,,13349.79,0
16559010,14:55:28,14:55:28,5014,44,,,,13653.67,0
16559010,14:56:33,14:56:33,5015,45,,,,13930.83,0
16559010,14:57:34,14:57:34,5016,46,,,,14248.68,0
16559010,14:58:22,14:58:22,5017,47,,,,14433.02,0
16559010,14:59:05,14:59:05,5018,48,,,,14602.54,0
16559010,15:00:10,15:00:10,4931,49,,,,14901.26,0
16559010,15:00:53,15:00:53,340,50,,,,15089.53,0
16559010,15:01:26,15:01:26,7749,51,,,,15282.2,0
16559010,15:04:00,15:04:00,9952,52,,1,,16128.79,
16559120,14:12:00,14:12:00,10737,1,,,1,0,
16559120,14:15:37,14:15:37,10147,2,,,,663.24,0
16559120,14:24:00,14:24:00,464,3,,,,3039.87,
16559120,14:24:45,14:24:45,465,4,,,,3367.05,0
16559120,14:25:22,14:25:22,466,5,,,,3550.56,0
16559120,14:25:59,14:25:59,2030,6,,,,3831.16,0
16559120,14:26:58,14:26:58,2031,7,,,,4068.77,0
16559120,14:27:29,14:27:29,2032,8,,,,4235.97,0
16559120,14:28:01,14:28:01,2033,9,,,,4401.77,0
16559120,14:28:36,14:28:36,2034,10,,,,4589.5,0
16559120,14:29:15,14:29:15,2035,11,,,,4788.55,0
16559120,14:30:03,14:30:03,2036,12,,,,5058.47,0
16559120,14:30:40,14:30:40,2037,13,,,,5229.78,0
16559120,14:31:26,14:31:26,2038,14,,,,5505.36,0
16559120,14:31:50,14:31:50,2039,15,,,,5646.05,0
16559120,14:32:55,14:32:55,2040,16,,,,6078.55,0
16559120,14:33:48,14:33:48,2041,17,,,,6389.62,0
16559120,14:34:25,14:34:25,2042,18,,,,6569.8,0
16559120,14:35:00,14:35:00,2043,19,,,,6765.87,
16559120,14:36:08,14:36:08,2044,20,,,,7084.04,0
16559120,14:36:53,14:36:53,2045,21,,,,7315.58,0
16559120,14:37:40,14:37:40,2046,22,,,,7519.92,0
16559120,14:38:28,14:38:28,2047,23,,,,7771.52,0
16559120,14:39:27,14:39:27,844,24,,,,8102.34,0
16559120,14:40:20,14:40:20,845,25,,,,8399.35,0
16559120,14:41:11,14:41:11,846,26,,,,8681.98,0
16559120,14:42:02,14:42:02,847,27,,,,9022.11,0
16559120,14:42:58,14:42:58,848,28,,,,9373.06,0
16559120,14:43:31,14:43:31,5001,29,,,,9545.77,0
16559120,14:44:17,14:44:17,5002,30,,,,9711.63,0
16559120,14:45:00,14:45:00,5003,31,,,,9927.64,0
16559120,14:45:45,14:45:45,5004,32,,,,10154.47,0
16559120,14:46:54,14:46:54,5005,33,,,,10451.51,0
16559120,14:47:40,14:47:40,852,34,,,,10643.39,0
16559120,14:49:00,14:49:00,10732,35,,,,11220.36,
16559120,14:50:46,14:50:46,5006,36,,,,11992.77,0
16559120,14:51:13,14:51:13,5007,37,,,,12157.4,0
16559120,14:52:05,14:52:05,5008,38,,,,12457.15,0
16559120,14:52:28,14:52:28,5009,39,,,,12591.38,0
16559120,14:53:03,14:53:03,5010,40,,,,12834.65,0
16559120,14:53:30,14:53:30,5011,41,,,,13007.13,0
16559120,14:54:00,14:54:00,5012,42,,,,13160.05,
16559120,14:54:40,14:54:40,5013,43,,,,13349.79,0
16559120,14:55:28,14:55:28,5014,44,,,,13653.67,0
16559120,14:56:33,14:56:33,5015,45,,,,13930.83,0
16559120,14:57:34,14:57:34,5016,46,,,,14248.68,0
16559120,14:58:22,14:58:22,5017,47,,,,14433.02,0
16559120,14:59:05,14:59:05,5018,48,,,,14602.54,0
16559120,15:00:10,15:00:10,4931,49,,,,14901.26,0
16559120,15:00:53,15:00:53,340,50,,,,15089.53,0
16559120,15:01:26,15:01:26,7749,51,,,,15282.2,0
16559120,15:04:00,15:04:00,9952,52,,1,,16128.79,
16559140,14:12:00,14:12:00,10737,1,,,1,0,
16559140,14:15:37,14:15:37,10147,2,,,,663.24,0
16559140,14:24:00,14:24:00,464,3,,,,3039.87,
16559140,14:24:45,14:24:45,465,4,,,,3367.05,0
16559140,14:25:22,14:25:22,466,5,,,,3550.56,0
16559140,14:25:59,14:25:59,2030,6,,,,3831.16,0
16559140,14:26:58,14:26:58,2031,7,,,,4068.77,0
16559140,14:27:29,14:27:29,2032,8,,,,4235.97,0
16559140,14:28:01,14:28:01,2033,9,,,,4401.77,0
16559140,14:28:36,14:28:36,2034,10,,,,4589.5,0
16559140,14:29:15,14:29:15,2035,11,,,,4788.55,0
16559140,14:30:03,14:30:03,2036,12,,,,5058.47,0
16559140,14:30:40,14:30:40,2037,13,,,,5229.78,0
16559140,14:31:26,14:31:26,2038,14,,,,5505.36,0
16559140,14:31:50,14:31:50,2039,15,,,,5646.05,0
16559140,14:32:55,14:32:55,2040,16,,,,6078.55,0
16559140,14:33:48,14:33:48,2041,17,,,,6389.62,0
16559140,14:34:25,14:34:25,2042,18,,,,6569.8,0
16559140,14:35:00,14:35:00,2043,19,,,,6765.87,
16559140,14:36:08,14:36:08,2044,20,,,,7084.04,0
16559140,14:36:53,14:36:53,2045,21,,,,7315.58,0
16559140,14:37:40,14:37:40,2046,22,,,,7519.92,0
16559140,14:38:28,14:38:28,2047,23,,,,7771.52,0
16559140,14:39:27,14:39:27,844,24,,,,8102.34,0
16559140,14:40:20,14:40:20,845,25,,,,8399.35,0
16559140,14:41:11,14:41:11,846,26,,,,8681.98,0
16559140,14:42:02,14:42:02,847,27,,,,9022.11,0
16559140,14:42:58,14:42:58,848,28,,,,9373.06,0
16559140,14:43:31,14:43:31,5001,29,,,,9545.77,0
16559140,14:44:17,14:44:17,5002,30,,,,9711.63,0
16559140,14:45:00,14:45:00,5003,31,,,,9927.64,0
16559140,14:45:45,14:45:45,5004,32,,,,10154.47,0
16559140,14:46:54,14:46:54,5005,33,,,,10451.51,0
16559140,14:47:40,14:47:40,852,34,,,,10643.39,0
16559140,14:49:00,14:49:00,10732,35,,,,11220.36,
16559140,14:50:46,14:50:46,5006,36,,,,11992.77,0
16559140,14:51:13,14:51:13,5007,37,,,,12157.4,0
16559140,14:52:05,14:52:05,5008,38,,,,12457.15,0
16559140,14:52:28,14:52:28,5009,39,,,,12591.38,0
16559140,14:53:03,14:53:03,5010,40,,,,12834.65,0
16559140,14:53:30,14:53:30,5011,41,,,,13007.13,0
16559140,14:54:00,14:54:00,5012,42,,,,13160.05,
16559140,14:54:40,14:54:40,5013,43,,,,13349.79,0
16559140,14:55:28,14:55:28,5014,44,,,,13653.67,0
16559140,14:56:33,14:56:33,5015,45,,,,13930.83,0
16559140,14:57:34,14:57:34,5016,46,,,,14248.68,0
16559140,14:58:22,14:58:22,5017,47,,,,14433.02,0
16559140,14:59:05,14:59:05,5018,48,,,,14602.54,0
16559140,15:00:10,15:00:10,4931,49,,,,14901.26,0
16559140,15:00:53,15:00:53,340,50,,,,15089.53,0
16559140,15:01:26,15:01:26,7749,51,,,,15282.2,0
16559140,15:04:00,15:04:00,9952,52,,1,,16128.79,
16613070,18:34:00,18:34:00,10737,1,,,1,0,
16613070,18:37:37,18:37:37,10147,2,,,,663.24,0
16613070,18:46:00,18:46:00,464,3,,,,3039.87,
16613070,18:46:45,18:46:45,465,4,,,,3367.05,0
16613070,18:47:22,18:47:22,466,5,,,,3550.56,0
16613070,18:47:59,18:47:59,2030,6,,,,3831.16,0
16613070,18:48:58,18:48:58,2031,7,,,,4068.77,0
16613070,18:49:29,18:49:29,2032,8,,,,4235.97,0
16613070,18:50:01,18:50:01,2033,9,,,,4401.77,0
16613070,18:50:36,18:50:36,2034,10,,,,4589.5,0
16613070,18:51:15,18:51:15,2035,11,,,,4788.55,0
16613070,18:52:03,18:52:03,2036,12,,,,5058.47,0
16613070,18:52:40,18:52:40,2037,13,,,,5229.78,0
16613070,18:53:26,18:53:26,2038,14,,,,5505.36,0
16613070,18:53:50,18:53:50,2039,15,,,,5646.05,0
16613070,18:54:55,18:54:55,2040,16,,,,6078.55,0
16613070,18:55:48,18:55:48,2041,17,,,,6389.62,0
16613070,18:56:25,18:56:25,2042,18,,,,6569.8,0
16613070,18:57:00,18:57:00,2043,19,,,,6765.87,
16613070,18:58:04,18:58:04,2044,20,,,,7084.04,0
16613070,18:58:45,18:58:45,2045,21,,,,7315.58,0
16613070,18:59:28,18:59:28,2046,22,,,,7519.92,0
16613070,19:00:14,19:00:14,2047,23,,,,7771.52,0
16613070,19:01:08,19:01:08,844,24,,,,8102.34,0
16613070,19:01:57,19:01:57,845,25,,,,8399.35,0
16613070,19:02:44,19:02:44,846,26,,,,8681.98,0
16613070,19:03:31,19:03:31,847,27,,,,9022.11,0
16613070,19:04:24,19:04:24,848,28,,,,9373.06,0
16613070,19:04:54,19:04:54,5001,29,,,,9545.77,0
16613070,19:05:38,19:05:38,5002,30,,,,9711.63,0
16613070,19:06:17,19:06:17,5003,31,,,,9927.64,0
16613070,19:06:59,19:06:59,5004,32,,,,10154.47,0
16613070,19:08:03,19:08:03,5005,33,,,,10451.51,0
16613070,19:08:46,19:08:46,852,34,,,,10643.39,0
16613070,19:10:00,19:10:00,10732,35,,,,11220.36,
16613070,19:11:46,19:11:46,5006,36,,,,11992.77,0
16613070,19:12:13,19:12:13,5007,37,,,,12157.4,0
16613070,19:13:05,19:13:05,5008,38,,,,12457.15,0
16613070,19:13:28,19:13:28,5009,39,,,,12591.38,0
16613070,19:14:03,19:14:03,5010,40,,,,12834.65,0
16613070,19:14:30,19:14:30,5011,41,,,,13007.13,0
16613070,19:15:00,19:15:00,5012,42,,,,13160.05,
16613070,19:15:40,19:15:40,5013,43,,,,13349.79,0
16613070,19:16:28,19:16:28,5014,44,,,,13653.67,0
16613070,19:17:33,19:17:33,5015,45,,,,13930.83,0
16613070,19:18:34,19:18:34,5016,46,,,,14248.68,0
16613070,19:19:22,19:19:22,5017,47,,,,14433.02,0
16613070,19:20:05,19:20:05,5018,48,,,,14602.54,0
16613070,19:21:10,19:21:10,4931,49,,,,14901.26,0
16613070,19:21:53,19:21:53,340,50,,,,15089.53,0
16613070,19:22:26,19:22:26,7749,51,,,,15282.2,0
16613070,19:25:00,19:25:00,9952,52,,1,,16128.79,
16613110,18:34:00,18:34:00,10737,1,,,1,0,
16613110,18:37:37,18:37:37,10147,2,,,,663.24,0
16613110,18:46:00,18:46:00,464,3,,,,3039.87,
16613110,18:46:45,18:46:45,465,4,,,,3367.05,0
16613110,18:47:22,18:47:22,466,5,,,,3550.56,0
16613110,18:47:59,18:47:59,2030,6,,,,3831.16,0
16613110,18:48:58,18:48:58,2031,7,,,,4068.77,0
16613110,18:49:29,18:49:29,2032,8,,,,4235.97,0
16613110,18:50:01,18:50:01,2033,9,,,,4401.77,0
16613110,18:50:36,18:50:36,2034,10,,,,4589.5,0
16613110,18:51:15,18:51:15,2035,11,,,,4788.55,0
16613110,18:52:03,18:52:03,2036,12,,,,5058.47,0
16613110,18:52:40,18:52:40,2037,13,,,,5229.78,0
16613110,18:53:26,18:53:26,2038,14,,,,5505.36,0
16613110,18:53:50,18:53:50,2039,15,,,,5646.05,0
16613110,18:54:55,18:54:55,2040,16,,,,6078.55,0
16613110,18:55:48,18:55:48,2041,17,,,,6389.62,0
16613110,18:56:25,18:56:25,2042,18,,,,6569.8,0
16613110,18:57:00,18:57:00,2043,19,,,,6765.87,
16613110,18:58:04,18:58:04,2044,20,,,,7084.04,0
16613110,18:58:45,18:58:45,2045,21,,,,7315.58,0
16613110,18:59:28,18:59:28,2046,22,,,,7519.92,0
16613110,19:00:14,19:00:14,2047,23,,,,7771.52,0
16613110,19:01:08,19:01:08,844,24,,,,8102.34,0
16613110,19:01:57,19:01:57,845,25,,,,8399.35,0
16613110,19:02:44,19:02:44,846,26,,,,8681.98,0
16613110,19:03:31,19:03:31,847,27,,,,9022.11,0
16613110,19:04:24,19:04:24,848,28,,,,9373.06,0
16613110,19:04:54,19:04:54,5001,29,,,,9545.77,0
16613110,19:05:38,19:05:38,5002,30,,,,9711.63,0
16613110,19:06:17,19:06:17,5003,31,,,,9927.64,0
16613110,19:06:59,19:06:59,5004,32,,,,10154.47,0
16613110,19:08:03,19:08:03,5005,33,,,,10451.51,0
16613110,19:08:46,19:08:46,852,34,,,,10643.39,0
16613110,19:10:00,19:10:00,10732,35,,,,11220.36,
16613110,19:11:46,19:11:46,5006,36,,,,11992.77,0
16613110,19:12:13,19:12:13,5007,37,,,,12157.4,0
16613110,19:13:05,19:13:05,5008,38,,,,12457.15,0
16613110,19:13:28,19:13:28,5009,39,,,,12591.38,0
16613110,19:14:03,19:14:03,5010,40,,,,12834.65,0
16613110,19:14:30,19:14:30,5011,41,,,,13007.13,0
16613110,19:15:00,19:15:00,5012,42,,,,13160.05,
16613110,19:15:40,19:15:40,5013,43,,,,13349.79,0
16613110,19:16:28,19:16:28,5014,44,,,,13653.67,0
16613110,19:17:33,19:17:33,5015,45,,,,13930.83,0
16613110,19:18:34,19:18:34,5016,46,,,,14248.68,0
16613110,19:19:22,19:19:22,5017,47,,,,14433.02,0
16613110,19:20:05,19:20:05,5018,48,,,,14602.54,0
16613110,19:21:10,19:21:10,4931,49,,,,14901.26,0
16613110,19:21:53,19:21:53,340,50,,,,15089.53,0
16613110,19:22:26,19:22:26,7749,51,,,,15282.2,0
16613110,19:25:00,19:25:00,9952,52,,1,,16128.79,
16685010,16:42:00,16:42:00,10737,1,,,1,0,
16685010,16:45:37,16:45:37,10147,2,,,,663.24,0
16685010,16:54:00,16:54:00,464,3,,,,3039.87,
16685010,16:54:45,16:54:45,465,4,,,,3367.05,0
16685010,16:55:22,16:55:22,466,5,,,,3550.56,0
16685010,16:55:59,16:55:59,2030,6,,,,3831.16,0
16685010,16:56:58,16:56:58,2031,7,,,,4068.77,0
16685010,16:57:29,16:57:29,2032,8,,,,4235.97,0
16685010,16:58:01,16:58:01,2033,9,,,,4401.77,0
16685010,16:58:36,16:58:36,2034,10,,,,4589.5,0
16685010,16:59:15,16:59:15,2035,11,,,,4788.55,0
16685010,17:00:03,17:00:03,2036,12,,,,5058.47,0
16685010,17:00:40,17:00:40,2037,13,,,,5229.78,0
16685010,17:01:26,17:01:26,2038,14,,,,5505.36,0
16685010,17:01:50,17:01:50,2039,15,,,,5646.05,0
16685010,17:02:55,17:02:55,2040,16,,,,6078.55,0
16685010,17:03:48,17:03:48,2041,17,,,,6389.62,0
16685010,17:04:25,17:04:25,2042,18,,,,6569.8,0
16685010,17:05:00,17:05:00,2043,19,,,,6765.87,
16685010,17:06:08,17:06:08,2044,20,,,,7084.04,0
16685010,17:06:53,17:06:53,2045,21,,,,7315.58,0
16685010,17:07:40,17:07:40,2046,22,,,,7519.92,0
16685010,17:08:28,17:08:28,2047,23,,,,7771.52,0
16685010,17:09:27,17:09:27,844,24,,,,8102.34,0
16685010,17:10:20,17:10:20,845,25,,,,8399.35,0
16685010,17:11:11,17:11:11,846,26,,,,8681.98,0
16685010,17:12:02,17:12:02,847,27,,,,9022.11,0
16685010,17:12:58,17:12:58,848,28,,,,9373.06,0
16685010,17:13:31,17:13:31,5001,29,,,,9545.77,0
16685010,17:14:17,17:14:17,5002,30,,,,9711.63,0
16685010,17:15:00,17:15:00,5003,31,,,,9927.64,0
16685010,17:15:45,17:15:45,5004,32,,,,10154.47,0
16685010,17:16:54,17:16:54,5005,33,,,,10451.51,0
16685010,17:17:40,17:17:40,852,34,,,,10643.39,0
16685010,17:19:00,17:19:00,10732,35,,,,11220.36,
16685010,17:20:46,17:20:46,5006,36,,,,11992.77,0
16685010,17:21:13,17:21:13,5007,37,,,,12157.4,0
16685010,17:22:05,17:22:05,5008,38,,,,12457.15,0
16685010,17:22:28,17:22:28,5009,39,,,,12591.38,0
16685010,17:23:03,17:23:03,5010,40,,,,12834.65,0
16685010,17:23:30,17:23:30,5011,41,,,,13007.13,0
16685010,17:24:00,17:24:00,5012,42,,,,13160.05,
16685010,17:24:40,17:24:40,5013,43,,,,13349.79,0
16685010,17:25:28,17:25:28,5014,44,,,,13653.67,0
16685010,17:26:33,17:26:33,5015,45,,,,13930.83,0
16685010,17:27:34,17:27:34,5016,46,,,,14248.68,0
16685010,17:28:22,17:28:22,5017,47,,,,14433.02,0
16685010,17:29:05,17:29:05,5018,48,,,,14602.54,0
16685010,17:30:10,17:30:10,4931,49,,,,14901.26,0
16685010,17:30:53,17:30:53,340,50,,,,15089.53,0
16685010,17:31:26,17:31:26,7749,51,,,,15282.2,0
16685010,17:34:00,17:34:00,9952,52,,1,,16128.79,
16685120,16:42:00,16:42:00,10737,1,,,1,0,
16685120,16:45:37,16:45:37,10147,2,,,,663.24,0
16685120,16:54:00,16:54:00,464,3,,,,3039.87,
16685120,16:54:45,16:54:45,465,4,,,,3367.05,0
16685120,16:55:22,16:55:22,466,5,,,,3550.56,0
16685120,16:55:59,16:55:59,2030,6,,,,3831.16,0
16685120,16:56:58,16:56:58,2031,7,,,,4068.77,0
16685120,16:57:29,16:57:29,2032,8,,,,4235.97,0
16685120,16:58:01,16:58:01,2033,9,,,,4401.77,0
16685120,16:58:36,16:58:36,2034,10,,,,4589.5,0
16685120,16:59:15,16:59:15,2035,11,,,,4788.55,0
16685120,17:00:03,17:00:03,2036,12,,,,5058.47,0
16685120,17:00:40,17:00:40,2037,13,,,,5229.78,0
16685120,17:01:26,17:01:26,2038,14,,,,5505.36,0
16685120,17:01:50,17:01:50,2039,15,,,,5646.05,0
16685120,17:02:55,17:02:55,2040,16,,,,6078.55,0
16685120,17:03:48,17:03:48,2041,17,,,,6389.62,0
16685120,17:04:25,17:04:25,2042,18,,,,6569.8,0
16685120,17:05:00,17:05:00,2043,19,,,,6765.87,
16685120,17:06:08,17:06:08,2044,20,,,,7084.04,0
16685120,17:06:53,17:06:53,2045,21,,,,7315.58,0
16685120,17:07:40,17:07:40,2046,22,,,,7519.92,0
16685120,17:08:28,17:08:28,2047,23,,,,7771.52,0
16685120,17:09:27,17:09:27,844,24,,,,8102.34,0
16685120,17:10:20,17:10:20,845,25,,,,8399.35,0
16685120,17:11:11,17:11:11,846,26,,,,8681.98,0
16685120,17:12:02,17:12:02,847,27,,,,9022.11,0
16685120,17:12:58,17:12:58,848,28,,,,9373.06,0
16685120,17:13:31,17:13:31,5001,29,,,,9545.77,0
16685120,17:14:17,17:14:17,5002,30,,,,9711.63,0
16685120,17:15:00,17:15:00,5003,31,,,,9927.64,0
16685120,17:15:45,17:15:45,5004,32,,,,10154.47,0
16685120,17:16:54,17:16:54,5005,33,,,,10451.51,0
16685120,17:17:40,17:17:40,852,34,,,,10643.39,0
16685120,17:19:00,17:19:00,10732,35,,,,11220.36,
16685120,17:20:46,17:20:46,5006,36,,,,11992.77,0
16685120,17:21:13,17:21:13,5007,37,,,,12157.4,0
16685120,17:22:05,17:22:05,5008,38,,,,12457.15,0
16685120,17:22:28,17:22:28,5009,39,,,,12591.38,0
16685120,17:23:03,17:23:03,5010,40,,,,12834.65,0
16685120,17:23:30,17:23:30,5011,41,,,,13007.13,0
16685120,17:24:00,17:24:00,5012,42,,,,13160.05,
16685120,17:24:40,17:24:40,5013,43,,,,13349.79,0
16685120,17:25:28,17:25:28,5014,44,,,,13653.67,0
16685120,17:26:33,17:26:33,5015,45,,,,13930.83,0
16685120,17:27:34,17:27:34,5016,46,,,,14248.68,0
16685120,17:28:22,17:28:22,5017,47,,,,14433.02,0
16685120,17:29:05,17:29:05,5018,48,,,,14602.54,0
16685120,17:30:10,17:30:10,4931,49,,,,14901.26,0
16685120,17:30:53,17:30:53,340,50,,,,15089.53,0
16685120,17:31:26,17:31:26,7749,51,,,,15282.2,0
16685120,17:34:00,17:34:00,9952,52,,1,,16128.79,
16685140,16:42:00,16:42:00,10737,1,,,1,0,
16685140,16:45:37,16:45:37,10147,2,,,,663.24,0
16685140,16:54:00,16:54:00,464,3,,,,3039.87,
16685140,16:54:45,16:54:45,465,4,,,,3367.05,0
16685140,16:55:22,16:55:22,466,5,,,,3550.56,0
16685140,16:55:59,16:55:59,2030,6,,,,3831.16,0
16685140,16:56:58,16:56:58,2031,7,,,,4068.77,0
16685140,16:57:29,16:57:29,2032,8,,,,4235.97,0
16685140,16:58:01,16:58:01,2033,9,,,,4401.77,0
16685140,16:58:36,16:58:36,2034,10,,,,4589.5,0
16685140,16:59:15,16:59:15,2035,11,,,,4788.55,0
16685140,17:00:03,17:00:03,2036,12,,,,5058.47,0
16685140,17:00:40,17:00:40,2037,13,,,,5229.78,0
16685140,17:01:26,17:01:26,2038,14,,,,5505.36,0
16685140,17:01:50,17:01:50,2039,15,,,,5646.05,0
16685140,17:02:55,17:02:55,2040,16,,,,6078.55,0
16685140,17:03:48,17:03:48,2041,17,,,,6389.62,0
16685140,17:04:25,17:04:25,2042,18,,,,6569.8,0
16685140,17:05:00,17:05:00,2043,19,,,,6765.87,
16685140,17:06:08,17:06:08,2044,20,,,,7084.04,0
16685140,17:06:53,17:06:53,2045,21,,,,7315.58,0
16685140,17:07:40,17:07:40,2046,22,,,,7519.92,0
16685140,17:08:28,17:08:28,2047,23,,,,7771.52,0
16685140,17:09:27,17:09:27,844,24,,,,8102.34,0
16685140,17:10:20,17:10:20,845,25,,,,8399.35,0
16685140,17:11:11,17:11:11,846,26,,,,8681.98,0
16685140,17:12:02,17:12:02,847,27,,,,9022.11,0
16685140,17:12:58,17:12:58,848,28,,,,9373.06,0
16685140,17:13:31,17:13:31,5001,29,,,,9545.77,0
16685140,17:14:17,17:14:17,5002,30,,,,9711.63,0
16685140,17:15:00,17:15:00,5003,31,,,,9927.64,0
16685140,17:15:45,17:15:45,5004,32,,,,10154.47,0
16685140,17:16:54,17:16:54,5005,33,,,,10451.51,0
16685140,17:17:40,17:17:40,852,34,,,,10643.39,0
16685140,17:19:00,17:19:00,10732,35,,,,11220.36,
16685140,17:20:46,17:20:46,5006,36,,,,11992.77,0
16685140,17:21:13,17:21:13,5007,37,,,,12157.4,0
16685140,17:22:05,17:22:05,5008,38,,,,12457.15,0
16685140,17:22:28,17:22:28,5009,39,,,,12591.38,0
16685140,17:23:03,17:23:03,5010,40,,,,12834.65,0
16685140,17:23:30,17:23:30,5011,41,,,,13007.13,0
16685140,17:24:00,17:24:00,5012,42,,,,13160.05,
16685140,17:24:40,17:24:40,5013,43,,,,13349.79,0
16685140,17:25:28,17:25:28,5014,44,,,,13653.67,0
16685140,17:26:33,17:26:33,5015,45,,,,13930.83,0
16685140,17:27:34,17:27:34,5016,46,,,,14248.68,0
16685140,17:28:22,17:28:22,5017,47,,,,14433.02,0
16685140,17:29:05,17:29:05,5018,48,,,,14602.54,0
16685140,17:30:10,17:30:10,4931,49,,,,14901.26,0
16685140,17:30:53,17:30:53,340,50,,,,15089.53,0
16685140,17:31:26,17:31:26,7749,51,,,,15282.2,0
16685140,17:34:00,17:34:00,9952,52,,1,,16128.79,
16812070,10:04:00,10:04:00,10737,1,,,1,0,
16812070,10:07:19,10:07:19,10147,2,,,,663.24,0
16812070,10:15:00,10:15:00,464,3,,,,3039.87,
16812070,10:15:41,10:15:41,465,4,,,,3367.05,0
16812070,10:16:15,10:16:15,466,5,,,,3550.56,0
16812070,10:16:48,10:16:48,2030,6,,,,3831.16,0
16812070,10:17:42,10:17:42,2031,7,,,,4068.77,0
16812070,10:18:10,10:18:10,2032,8,,,,4235.97,0
16812070,10:18:39,10:18:39,2033,9,,,,4401.77,0
16812070,10:19:11,10:19:11,2034,10,,,,4589.5,0
16812070,10:19:47,10:19:47,2035,11,,,,4788.55,0
16812070,10:20:30,10:20:30,2036,12,,,,5058.47,0
16812070,10:21:04,10:21:04,2037,13,,,,5229.78,0
16812070,10:21:45,10:21:45,2038,14,,,,5505.36,0
16812070,10:22:07,10:22:07,2039,15,,,,5646.05,0
16812070,10:23:07,10:23:07,2040,16,,,,6078.55,0
16812070,10:23:54,10:23:54,2041,17,,,,6389.62,0
16812070,10:24:28,10:24:28,2042,18,,,,6569.8,0
16812070,10:25:00,10:25:00,2043,19,,,,6765.87,
16812070,10:26:04,10:26:04,2044,20,,,,7084.04,0
16812070,10:26:45,10:26:45,2045,21,,,,7315.58,0
16812070,10:27:28,10:27:28,2046,22,,,,7519.92,0
16812070,10:28:14,10:28:14,2047,23,,,,7771.52,0
16812070,10:29:08,10:29:08,844,24,,,,8102.34,0
16812070,10:29:57,10:29:57,845,25,,,,8399.35,0
16812070,10:30:44,10:30:44,846,26,,,,8681.98,0
16812070,10:31:31,10:31:31,847,27,,,,9022.11,0
16812070,10:32:24,10:32:24,848,28,,,,9373.06,0
16812070,10:32:54,10:32:54,5001,29,,,,9545.77,0
16812070,10:33:38,10:33:38,5002,30,,,,9711.63,0
16812070,10:34:17,10:34:17,5003,31,,,,9927.64,0
16812070,10:34:59,10:34:59,5004,32,,,,10154.47,0
16812070,10:36:03,10:36:03,5005,33,,,,10451.51,0
16812070,10:36:46,10:36:46,852,34,,,,10643.39,0
16812070,10:38:00,10:38:00,10732,35,,,,11220.36,
16812070,10:39:46,10:39:46,5006,36,,,,11992.77,0
16812070,10:40:13,10:40:13,5007,37,,,,12157.4,0
16812070,10:41:05,10:41:05,5008,38,,,,12457.15,0
16812070,10:41:28,10:41:28,5009,39,,,,12591.38,0
16812070,10:42:03,10:42:03,5010,40,,,,12834.65,0
16812070,10:42:30,10:42:30,5011,41,,,,13007.13,0
16812070,10:43:00,10:43:00,5012,42,,,,13160.05,
16812070,10:43:36,10:43:36,5013,43,,,,13349.79,0
16812070,10:44:19,10:44:19,5014,44,,,,13653.67,0
16812070,10:45:18,10:45:18,5015,45,,,,13930.83,0
16812070,10:46:12,10:46:12,5016,46,,,,14248.68,0
16812070,10:46:55,10:46:55,5017,47,,,,14433.02,0
16812070,10:47:34,10:47:34,5018,48,,,,14602.54,0
16812070,10:48:33,10:48:33,4931,49,,,,14901.26,0
16812070,10:49:12,10:49:12,340,50,,,,15089.53,0
16812070,10:49:41,10:49:41,7749,51,,,,15282.2,0
16812070,10:52:00,10:52:00,9952,52,,1,,16128.79,
16812110,10:04:00,10:04:00,10737,1,,,1,0,
16812110,10:07:19,10:07:19,10147,2,,,,663.24,0
16812110,10:15:00,10:15:00,464,3,,,,3039.87,
16812110,10:15:41,10:15:41,465,4,,,,3367.05,0
16812110,10:16:15,10:16:15,466,5,,,,3550.56,0
16812110,10:16:48,10:16:48,2030,6,,,,3831.16,0
16812110,10:17:42,10:17:42,2031,7,,,,4068.77,0
16812110,10:18:10,10:18:10,2032,8,,,,4235.97,0
16812110,10:18:39,10:18:39,2033,9,,,,4401.77,0
16812110,10:19:11,10:19:11,2034,10,,,,4589.5,0
16812110,10:19:47,10:19:47,2035,11,,,,4788.55,0
16812110,10:20:30,10:20:30,2036,12,,,,5058.47,0
16812110,10:21:04,10:21:04,2037,13,,,,5229.78,0
16812110,10:21:45,10:21:45,2038,14,,,,5505.36,0
16812110,10:22:07,10:22:07,2039,15,,,,5646.05,0
16812110,10:23:07,10:23:07,2040,16,,,,6078.55,0
16812110,10:23:54,10:23:54,2041,17,,,,6389.62,0
16812110,10:24:28,10:24:28,2042,18,,,,6569.8,0
16812110,10:25:00,10:25:00,2043,19,,,,6765.87,
16812110,10:26:04,10:26:04,2044,20,,,,7084.04,0
16812110,10:26:45,10:26:45,2045,21,,,,7315.58,0
16812110,10:27:28,10:27:28,2046,22,,,,7519.92,0
16812110,10:28:14,10:28:14,2047,23,,,,7771.52,0
16812110,10:29:08,10:29:08,844,24,,,,8102.34,0
16812110,10:29:57,10:29:57,845,25,,,,8399.35,0
16812110,10:30:44,10:30:44,846,26,,,,8681.98,0
16812110,10:31:31,10:31:31,847,27,,,,9022.11,0
16812110,10:32:24,10:32:24,848,28,,,,9373.06,0
16812110,10:32:54,10:32:54,5001,29,,,,9545.77,0
16812110,10:33:38,10:33:38,5002,30,,,,9711.63,0
16812110,10:34:17,10:34:17,5003,31,,,,9927.64,0
16812110,10:34:59,10:34:59,5004,32,,,,10154.47,0
16812110,10:36:03,10:36:03,5005,33,,,,10451.51,0
16812110,10:36:46,10:36:46,852,34,,,,10643.39,0
16812110,10:38:00,10:38:00,10732,35,,,,11220.36,
16812110,10:39:46,10:39:46,5006,36,,,,11992.77,0
16812110,10:40:13,10:40:13,5007,37,,,,12157.4,0
16812110,10:41:05,10:41:05,5008,38,,,,12457.15,0
16812110,10:41:28,10:41:28,5009,39,,,,12591.38,0
16812110,10:42:03,10:42:03,5010,40,,,,12834.65,0
16812110,10:42:30,10:42:30,5011,41,,,,13007.13,0
16812110,10:43:00,10:43:00,5012,42,,,,13160.05,
16812110,10:43:36,10:43:36,5013,43,,,,13349.79,0
16812110,10:44:19,10:44:19,5014,44,,,,13653.67,0
16812110,10:45:18,10:45:18,5015,45,,,,13930.83,0
16812110,10:46:12,10:46:12,5016,46,,,,14248.68,0
16812110,10:46:55,10:46:55,5017,47,,,,14433.02,0
16812110,10:47:34,10:47:34,5018,48,,,,14602.54,0
16812110,10:48:33,10:48:33,4931,49,,,,14901.26,0
16812110,10:49:12,10:49:12,340,50,,,,15089.53,0
16812110,10:49:41,10:49:41,7749,51,,,,15282.2,0
16812110,10:52:00,10:52:00,9952,52,,1,,16128.79,
16850010,19:52:00,19:52:00,464,1,,,1,0,
16850010,19:52:47,19:52:47,465,2,,,,342.38,0
16850010,19:53:24,19:53:24,466,3,,,,525.89,0
16850010,19:54:01,19:54:01,2030,4,,,,806.49,0
16850010,19:55:00,19:55:00,2031,5,,,,1044.1,0
16850010,19:55:30,19:55:30,2032,6,,,,1211.3,0
16850010,19:56:03,19:56:03,2033,7,,,,1377.1,0
16850010,19:56:37,19:56:37,2034,8,,,,1564.83,0
16850010,19:57:16,19:57:16,2035,9,,,,1763.88,0
16850010,19:58:04,19:58:04,2036,10,,,,2033.8,0
16850010,19:58:41,19:58:41,2037,11,,,,2205.11,0
16850010,19:59:27,19:59:27,2038,12,,,,2480.69,0
16850010,19:59:51,19:59:51,2039,13,,,,2621.38,0
16850010,20:00:56,20:00:56,2040,14,,,,3053.88,0
16850010,20:01:48,20:01:48,2041,15,,,,3364.95,0
16850010,20:02:25,20:02:25,2042,16,,,,3545.13,0
16850010,20:03:00,20:03:00,2043,17,,,,3741.2,
16850010,20:04:06,20:04:06,2044,18,,,,4059.37,0
16850010,20:04:49,20:04:49,2045,19,,,,4290.91,0
16850010,20:05:34,20:05:34,2046,20,,,,4495.25,0
16850010,20:06:21,20:06:21,2047,21,,,,4746.85,0
16850010,20:07:18,20:07:18,844,22,,,,5077.67,0
16850010,20:08:08,20:08:08,845,23,,,,5374.68,0
16850010,20:08:57,20:08:57,846,24,,,,5657.31,0
16850010,20:09:29,20:09:29,847,25,,,,5995.71,0
16850010,20:10:19,20:10:19,848,26,,,,6334.71,0
16850010,20:10:45,20:10:45,5001,27,,,,6487.68,0
16850010,20:11:30,20:11:30,5002,28,,,,6653.54,0
16850010,20:12:11,20:12:11,5003,29,,,,6869.55,0
16850010,20:12:54,20:12:54,5004,30,,,,7096.38,0
16850010,20:14:00,20:14:00,5005,31,,,,7393.42,0
16850010,20:14:43,20:14:43,852,32,,,,7584.76,0
16850010,20:16:00,20:16:00,10732,33,,,,8161.73,
16850010,20:17:46,20:17:46,5006,34,,,,8934.14,0
16850010,20:18:12,20:18:12,5007,35,,,,9098.77,0
16850010,20:19:04,20:19:04,5008,36,,,,9398.52,0
16850010,20:19:26,20:19:26,5009,37,,,,9532.75,0
16850010,20:20:04,20:20:04,5010,38,,,,9775.99,0
16850010,20:20:30,20:20:30,5011,39,,,,9948.47,0
16850010,20:21:00,20:21:00,5012,40,,,,10101.39,
16850010,20:21:40,20:21:40,5013,41,,,,10291.13,0
16850010,20:22:28,20:22:28,5014,42,,,,10595.01,0
16850010,20:23:35,20:23:35,5015,43,,,,10872.17,0
16850010,20:24:36,20:24:36,5016,44,,,,11190.02,0
16850010,20:25:24,20:25:24,5017,45,,,,11374.36,0
16850010,20:26:07,20:26:07,5018,46,,,,11543.88,0
16850010,20:27:13,20:27:13,4931,47,,,,11842.6,0
16850010,20:28:04,20:28:04,340,48,,,,12026.61,0
16850010,20:28:35,20:28:35,7749,49,,,,12220.92,0
16850010,20:31:00,20:31:00,9952,50,,1,,13053.32,
16850120,19:52:00,19:52:00,464,1,,,1,0,
16850120,19:52:47,19:52:47,465,2,,,,342.38,0
16850120,19:53:24,19:53:24,466,3,,,,525.89,0
16850120,19:54:01,19:54:01,2030,4,,,,806.49,0
16850120,19:55:00,19:55:00,2031,5,,,,1044.1,0
16850120,19:55:30,19:55:30,2032,6,,,,1211.3,0
16850120,19:56:03,19:56:03,2033,7,,,,1377.1,0
16850120,19:56:37,19:56:37,2034,8,,,,1564.83,0
16850120,19:57:16,19:57:16,2035,9,,,,1763.88,0
16850120,19:58:04,19:58:04,2036,10,,,,2033.8,0
16850120,19:58:41,19:58:41,2037,11,,,,2205.11,0
16850120,19:59:27,19:59:27,2038,12,,,,2480.69,0
16850120,19:59:51,19:59:51,2039,13,,,,2621.38,0
16850120,20:00:56,20:00:56,2040,14,,,,3053.88,0
16850120,20:01:48,20:01:48,2041,15,,,,3364.95,0
16850120,20:02:25,20:02:25,2042,16,,,,3545.13,0
16850120,20:03:00,20:03:00,2043,17,,,,3741.2,
16850120,20:04:06,20:04:06,2044,18,,,,4059.37,0
16850120,20:04:49,20:04:49,2045,19,,,,4290.91,0
16850120,20:05:34,20:05:34,2046,20,,,,4495.25,0
16850120,20:06:21,20:06:21,2047,21,,,,4746.85,0
16850120,20:07:18,20:07:18,844,22,,,,5077.67,0
16850120,20:08:08,20:08:08,845,23,,,,5374.68,0
16850120,20:08:57,20:08:57,846,24,,,,5657.31,0
16850120,20:09:29,20:09:29,847,25,,,,5995.71,0
16850120,20:10:19,20:10:19,848,26,,,,6334.71,0
16850120,20:10:45,20:10:45,5001,27,,,,6487.68,0
16850120,20:11:30,20:11:30,5002,28,,,,6653.54,0
16850120,20:12:11,20:12:11,5003,29,,,,6869.55,0
16850120,20:12:54,20:12:54,5004,30,,,,7096.38,0
16850120,20:14:00,20:14:00,5005,31,,,,7393.42,0
16850120,20:14:43,20:14:43,852,32,,,,7584.76,0
16850120,20:16:00,20:16:00,10732,33,,,,8161.73,
16850120,20:17:46,20:17:46,5006,34,,,,8934.14,0
16850120,20:18:12,20:18:12,5007,35,,,,9098.77,0
16850120,20:19:04,20:19:04,5008,36,,,,9398.52,0
16850120,20:19:26,20:19:26,5009,37,,,,9532.75,0
16850120,20:20:04,20:20:04,5010,38,,,,9775.99,0
16850120,20:20:30,20:20:30,5011,39,,,,9948.47,0
16850120,20:21:00,20:21:00,5012,40,,,,10101.39,
16850120,20:21:40,20:21:40,5013,41,,,,10291.13,0
16850120,20:22:28,20:22:28,5014,42,,,,10595.01,0
16850120,20:23:35,20:23:35,5015,43,,,,10872.17,0
16850120,20:24:36,20:24:36,5016,44,,,,11190.02,0
16850120,20:25:24,20:25:24,5017,45,,,,11374.36,0
16850120,20:26:07,20:26:07,5018,46,,,,11543.88,0
16850120,20:27:13,20:27:13,4931,47,,,,11842.6,0
16850120,20:28:04,20:28:04,340,48,,,,12026.61,0
16850120,20:28:35,20:28:35,7749,49,,,,12220.92,0
16850120,20:31:00,20:31:00,9952,50,,1,,13053.32,
16850140,19:52:00,19:52:00,464,1,,,1,0,
16850140,19:52:47,19:52:47,465,2,,,,342.38,0
16850140,19:53:24,19:53:24,466,3,,,,525.89,0
16850140,19:54:01,19:54:01,2030,4,,,,806.49,0
16850140,19:55:00,19:55:00,2031,5,,,,1044.1,0
16850140,19:55:30,19:55:30,2032,6,,,,1211.3,0
16850140,19:56:03,19:56:03,2033,7,,,,1377.1,0
16850140,19:56:37,19:56:37,2034,8,,,,1564.83,0
16850140,19:57:16,19:57:16,2035,9,,,,1763.88,0
16850140,19:58:04,19:58:04,2036,10,,,,2033.8,0
16850140,19:58:41,19:58:41,2037,11,,,,2205.11,0
16850140,19:59:27,19:59:27,2038,12,,,,2480.69,0
16850140,19:59:51,19:59:51,2039,13,,,,2621.38,0
16850140,20:00:56,20:00:56,2040,14,,,,3053.88,0
16850140,20:01:48,20:01:48,2041,15,,,,3364.95,0
16850140,20:02:25,20:02:25,2042,16,,,,3545.13,0
16850140,20:03:00,20:03:00,2043,17,,,,3741.2,
16850140,20:04:06,20:04:06,2044,18,,,,4059.37,0
16850140,20:04:49,20:04:49,2045,19,,,,4290.91,0
16850140,20:05:34,20:05:34,2046,20,,,,4495.25,0
16850140,20:06:21,20:06:21,2047,21,,,,4746.85,0
16850140,20:07:18,20:07:18,844,22,,,,5077.67,0
16850140,20:08:08,20:08:08,845,23,,,,5374.68,0
16850140,20:08:57,20:08:57,846,24,,,,5657.31,0
16850140,20:09:29,20:09:29,847,25,,,,5995.71,0
16850140,20:10:19,20:10:19,848,26,,,,6334.71,0
16850140,20:10:45,20:10:45,5001,27,,,,6487.68,0
16850140,20:11:30,20:11:30,5002,28,,,,6653.54,0
16850140,20:12:11,20:12:11,5003,29,,,,6869.55,0
16850140,20:12:54,20:12:54,5004,30,,,,7096.38,0
16850140,20:14:00,20:14:00,5005,31,,,,7393.42,0
16850140,20:14:43,20:14:43,852,32,,,,7584.76,0
16850140,20:16:00,20:16:00,10732,33,,,,8161.73,
16850140,20:17:46,20:17:46,5006,34,,,,8934.14,0
16850140,20:18:12,20:18:12,5007,35,,,,9098.77,0
16850140,20:19:04,20:19:04,5008,36,,,,9398.52,0
16850140,20:19:26,20:19:26,5009,37,,,,9532.75,0
16850140,20:20:04,20:20:04,5010,38,,,,9775.99,0
16850140,20:20:30,20:20:30,5011,39,,,,9948.47,0
16850140,20:21:00,20:21:00,5012,40,,,,10101.39,
16850140,20:21:40,20:21:40,5013,41,,,,10291.13,0
16850140,20:22:28,20:22:28,5014,42,,,,10595.01,0
16850140,20:23:35,20:23:35,5015,43,,,,10872.17,0
16850140,20:24:36,20:24:36,5016,44,,,,11190.02,0
16850140,20:25:24,20:25:24,5017,45,,,,11374.36,0
16850140,20:26:07,20:26:07,5018,46,,,,11543.88,0
16850140,20:27:13,20:27:13,4931,47,,,,11842.6,0
16850140,20:28:04,20:28:04,340,48,,,,12026.61,0
16850140,20:28:35,20:28:35,7749,49,,,,12220.92,0
16850140,20:31:00,20:31:00,9952,50,,1,,13053.32,
1700020,20:42:00,20:42:00,10737,1,,,1,0,
1700020,20:45:01,20:45:01,10147,2,,,,663.24,0
1700020,20:52:00,20:52:00,464,3,,,,3039.87,
1700020,20:52:33,20:52:33,465,4,,,,3367.05,0
1700020,20:53:00,20:53:00,466,5,,,,3550.56,0
1700020,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700020,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700020,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700020,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700020,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700020,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700020,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700020,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700020,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700020,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700020,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700020,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700020,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700020,21:00:00,21:00:00,2043,19,,,,6765.87,
1700020,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700020,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700020,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700020,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700020,21:03:49,21:03:49,844,24,,,,8102.34,0
1700020,21:04:34,21:04:34,845,25,,,,8399.35,0
1700020,21:05:18,21:05:18,846,26,,,,8681.98,0
1700020,21:06:01,21:06:01,847,27,,,,9022.11,0
1700020,21:06:50,21:06:50,848,28,,,,9373.06,0
1700020,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700020,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700020,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700020,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700020,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700020,21:10:52,21:10:52,852,34,,,,10643.39,0
1700020,21:12:00,21:12:00,10732,35,,,,11220.36,
1700020,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700020,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700020,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700020,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700020,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700020,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700020,21:18:00,21:18:00,5012,42,,,,13160.05,
1700020,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700020,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700020,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700020,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700020,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700020,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700020,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700020,21:25:34,21:25:34,340,50,,,,15089.53,0
1700020,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700020,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700030,20:42:00,20:42:00,10737,1,,,1,0,
1700030,20:45:01,20:45:01,10147,2,,,,663.24,0
1700030,20:52:00,20:52:00,464,3,,,,3039.87,
1700030,20:52:33,20:52:33,465,4,,,,3367.05,0
1700030,20:53:00,20:53:00,466,5,,,,3550.56,0
1700030,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700030,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700030,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700030,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700030,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700030,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700030,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700030,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700030,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700030,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700030,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700030,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700030,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700030,21:00:00,21:00:00,2043,19,,,,6765.87,
1700030,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700030,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700030,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700030,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700030,21:03:49,21:03:49,844,24,,,,8102.34,0
1700030,21:04:34,21:04:34,845,25,,,,8399.35,0
1700030,21:05:18,21:05:18,846,26,,,,8681.98,0
1700030,21:06:01,21:06:01,847,27,,,,9022.11,0
1700030,21:06:50,21:06:50,848,28,,,,9373.06,0
1700030,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700030,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700030,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700030,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700030,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700030,21:10:52,21:10:52,852,34,,,,10643.39,0
1700030,21:12:00,21:12:00,10732,35,,,,11220.36,
1700030,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700030,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700030,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700030,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700030,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700030,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700030,21:18:00,21:18:00,5012,42,,,,13160.05,
1700030,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700030,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700030,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700030,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700030,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700030,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700030,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700030,21:25:34,21:25:34,340,50,,,,15089.53,0
1700030,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700030,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700040,20:42:00,20:42:00,10737,1,,,1,0,
1700040,20:45:01,20:45:01,10147,2,,,,663.24,0
1700040,20:52:00,20:52:00,464,3,,,,3039.87,
1700040,20:52:33,20:52:33,465,4,,,,3367.05,0
1700040,20:53:00,20:53:00,466,5,,,,3550.56,0
1700040,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700040,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700040,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700040,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700040,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700040,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700040,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700040,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700040,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700040,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700040,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700040,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700040,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700040,21:00:00,21:00:00,2043,19,,,,6765.87,
1700040,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700040,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700040,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700040,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700040,21:03:49,21:03:49,844,24,,,,8102.34,0
1700040,21:04:34,21:04:34,845,25,,,,8399.35,0
1700040,21:05:18,21:05:18,846,26,,,,8681.98,0
1700040,21:06:01,21:06:01,847,27,,,,9022.11,0
1700040,21:06:50,21:06:50,848,28,,,,9373.06,0
1700040,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700040,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700040,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700040,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700040,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700040,21:10:52,21:10:52,852,34,,,,10643.39,0
1700040,21:12:00,21:12:00,10732,35,,,,11220.36,
1700040,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700040,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700040,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700040,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700040,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700040,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700040,21:18:00,21:18:00,5012,42,,,,13160.05,
1700040,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700040,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700040,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700040,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700040,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700040,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700040,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700040,21:25:34,21:25:34,340,50,,,,15089.53,0
1700040,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700040,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700050,20:42:00,20:42:00,10737,1,,,1,0,
1700050,20:45:01,20:45:01,10147,2,,,,663.24,0
1700050,20:52:00,20:52:00,464,3,,,,3039.87,
1700050,20:52:33,20:52:33,465,4,,,,3367.05,0
1700050,20:53:00,20:53:00,466,5,,,,3550.56,0
1700050,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700050,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700050,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700050,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700050,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700050,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700050,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700050,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700050,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700050,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700050,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700050,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700050,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700050,21:00:00,21:00:00,2043,19,,,,6765.87,
1700050,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700050,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700050,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700050,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700050,21:03:49,21:03:49,844,24,,,,8102.34,0
1700050,21:04:34,21:04:34,845,25,,,,8399.35,0
1700050,21:05:18,21:05:18,846,26,,,,8681.98,0
1700050,21:06:01,21:06:01,847,27,,,,9022.11,0
1700050,21:06:50,21:06:50,848,28,,,,9373.06,0
1700050,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700050,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700050,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700050,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700050,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700050,21:10:52,21:10:52,852,34,,,,10643.39,0
1700050,21:12:00,21:12:00,10732,35,,,,11220.36,
1700050,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700050,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700050,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700050,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700050,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700050,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700050,21:18:00,21:18:00,5012,42,,,,13160.05,
1700050,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700050,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700050,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700050,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700050,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700050,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700050,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700050,21:25:34,21:25:34,340,50,,,,15089.53,0
1700050,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700050,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700060,20:42:00,20:42:00,10737,1,,,1,0,
1700060,20:45:01,20:45:01,10147,2,,,,663.24,0
1700060,20:52:00,20:52:00,464,3,,,,3039.87,
1700060,20:52:33,20:52:33,465,4,,,,3367.05,0
1700060,20:53:00,20:53:00,466,5,,,,3550.56,0
1700060,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700060,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700060,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700060,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700060,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700060,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700060,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700060,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700060,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700060,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700060,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700060,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700060,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700060,21:00:00,21:00:00,2043,19,,,,6765.87,
1700060,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700060,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700060,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700060,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700060,21:03:49,21:03:49,844,24,,,,8102.34,0
1700060,21:04:34,21:04:34,845,25,,,,8399.35,0
1700060,21:05:18,21:05:18,846,26,,,,8681.98,0
1700060,21:06:01,21:06:01,847,27,,,,9022.11,0
1700060,21:06:50,21:06:50,848,28,,,,9373.06,0
1700060,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700060,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700060,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700060,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700060,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700060,21:10:52,21:10:52,852,34,,,,10643.39,0
1700060,21:12:00,21:12:00,10732,35,,,,11220.36,
1700060,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700060,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700060,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700060,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700060,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700060,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700060,21:18:00,21:18:00,5012,42,,,,13160.05,
1700060,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700060,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700060,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700060,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700060,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700060,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700060,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700060,21:25:34,21:25:34,340,50,,,,15089.53,0
1700060,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700060,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700080,20:42:00,20:42:00,10737,1,,,1,0,
1700080,20:45:01,20:45:01,10147,2,,,,663.24,0
1700080,20:52:00,20:52:00,464,3,,,,3039.87,
1700080,20:52:33,20:52:33,465,4,,,,3367.05,0
1700080,20:53:00,20:53:00,466,5,,,,3550.56,0
1700080,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700080,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700080,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700080,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700080,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700080,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700080,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700080,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700080,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700080,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700080,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700080,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700080,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700080,21:00:00,21:00:00,2043,19,,,,6765.87,
1700080,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700080,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700080,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700080,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700080,21:03:49,21:03:49,844,24,,,,8102.34,0
1700080,21:04:34,21:04:34,845,25,,,,8399.35,0
1700080,21:05:18,21:05:18,846,26,,,,8681.98,0
1700080,21:06:01,21:06:01,847,27,,,,9022.11,0
1700080,21:06:50,21:06:50,848,28,,,,9373.06,0
1700080,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700080,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700080,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700080,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700080,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700080,21:10:52,21:10:52,852,34,,,,10643.39,0
1700080,21:12:00,21:12:00,10732,35,,,,11220.36,
1700080,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700080,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700080,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700080,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700080,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700080,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700080,21:18:00,21:18:00,5012,42,,,,13160.05,
1700080,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700080,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700080,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700080,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700080,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700080,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700080,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700080,21:25:34,21:25:34,340,50,,,,15089.53,0
1700080,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700080,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700090,20:42:00,20:42:00,10737,1,,,1,0,
1700090,20:45:01,20:45:01,10147,2,,,,663.24,0
1700090,20:52:00,20:52:00,464,3,,,,3039.87,
1700090,20:52:33,20:52:33,465,4,,,,3367.05,0
1700090,20:53:00,20:53:00,466,5,,,,3550.56,0
1700090,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700090,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700090,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700090,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700090,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700090,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700090,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700090,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700090,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700090,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700090,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700090,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700090,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700090,21:00:00,21:00:00,2043,19,,,,6765.87,
1700090,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700090,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700090,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700090,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700090,21:03:49,21:03:49,844,24,,,,8102.34,0
1700090,21:04:34,21:04:34,845,25,,,,8399.35,0
1700090,21:05:18,21:05:18,846,26,,,,8681.98,0
1700090,21:06:01,21:06:01,847,27,,,,9022.11,0
1700090,21:06:50,21:06:50,848,28,,,,9373.06,0
1700090,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700090,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700090,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700090,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700090,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700090,21:10:52,21:10:52,852,34,,,,10643.39,0
1700090,21:12:00,21:12:00,10732,35,,,,11220.36,
1700090,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700090,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700090,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700090,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700090,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700090,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700090,21:18:00,21:18:00,5012,42,,,,13160.05,
1700090,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700090,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700090,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700090,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700090,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700090,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700090,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700090,21:25:34,21:25:34,340,50,,,,15089.53,0
1700090,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700090,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700100,20:42:00,20:42:00,10737,1,,,1,0,
1700100,20:45:01,20:45:01,10147,2,,,,663.24,0
1700100,20:52:00,20:52:00,464,3,,,,3039.87,
1700100,20:52:33,20:52:33,465,4,,,,3367.05,0
1700100,20:53:00,20:53:00,466,5,,,,3550.56,0
1700100,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700100,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700100,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700100,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700100,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700100,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700100,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700100,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700100,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700100,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700100,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700100,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700100,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700100,21:00:00,21:00:00,2043,19,,,,6765.87,
1700100,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700100,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700100,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700100,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700100,21:03:49,21:03:49,844,24,,,,8102.34,0
1700100,21:04:34,21:04:34,845,25,,,,8399.35,0
1700100,21:05:18,21:05:18,846,26,,,,8681.98,0
1700100,21:06:01,21:06:01,847,27,,,,9022.11,0
1700100,21:06:50,21:06:50,848,28,,,,9373.06,0
1700100,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700100,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700100,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700100,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700100,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700100,21:10:52,21:10:52,852,34,,,,10643.39,0
1700100,21:12:00,21:12:00,10732,35,,,,11220.36,
1700100,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700100,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700100,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700100,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700100,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700100,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700100,21:18:00,21:18:00,5012,42,,,,13160.05,
1700100,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700100,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700100,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700100,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700100,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700100,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700100,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700100,21:25:34,21:25:34,340,50,,,,15089.53,0
1700100,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700100,21:29:00,21:29:00,9952,52,,1,,16128.79,
1700130,20:42:00,20:42:00,10737,1,,,1,0,
1700130,20:45:01,20:45:01,10147,2,,,,663.24,0
1700130,20:52:00,20:52:00,464,3,,,,3039.87,
1700130,20:52:33,20:52:33,465,4,,,,3367.05,0
1700130,20:53:00,20:53:00,466,5,,,,3550.56,0
1700130,20:53:27,20:53:27,2030,6,,,,3831.16,0
1700130,20:54:09,20:54:09,2031,7,,,,4068.77,0
1700130,20:54:32,20:54:32,2032,8,,,,4235.97,0
1700130,20:54:55,20:54:55,2033,9,,,,4401.77,0
1700130,20:55:21,20:55:21,2034,10,,,,4589.5,0
1700130,20:55:49,20:55:49,2035,11,,,,4788.55,0
1700130,20:56:24,20:56:24,2036,12,,,,5058.47,0
1700130,20:56:51,20:56:51,2037,13,,,,5229.78,0
1700130,20:57:24,20:57:24,2038,14,,,,5505.36,0
1700130,20:57:42,20:57:42,2039,15,,,,5646.05,0
1700130,20:58:29,20:58:29,2040,16,,,,6078.55,0
1700130,20:59:07,20:59:07,2041,17,,,,6389.62,0
1700130,20:59:34,20:59:34,2042,18,,,,6569.8,0
1700130,21:00:00,21:00:00,2043,19,,,,6765.87,
1700130,21:00:59,21:00:59,2044,20,,,,7084.04,0
1700130,21:01:37,21:01:37,2045,21,,,,7315.58,0
1700130,21:02:17,21:02:17,2046,22,,,,7519.92,0
1700130,21:02:59,21:02:59,2047,23,,,,7771.52,0
1700130,21:03:49,21:03:49,844,24,,,,8102.34,0
1700130,21:04:34,21:04:34,845,25,,,,8399.35,0
1700130,21:05:18,21:05:18,846,26,,,,8681.98,0
1700130,21:06:01,21:06:01,847,27,,,,9022.11,0
1700130,21:06:50,21:06:50,848,28,,,,9373.06,0
1700130,21:07:18,21:07:18,5001,29,,,,9545.77,0
1700130,21:07:58,21:07:58,5002,30,,,,9711.63,0
1700130,21:08:34,21:08:34,5003,31,,,,9927.64,0
1700130,21:09:13,21:09:13,5004,32,,,,10154.47,0
1700130,21:10:12,21:10:12,5005,33,,,,10451.51,0
1700130,21:10:52,21:10:52,852,34,,,,10643.39,0
1700130,21:12:00,21:12:00,10732,35,,,,11220.36,
1700130,21:14:08,21:14:08,5006,36,,,,11992.77,0
1700130,21:14:39,21:14:39,5007,37,,,,12157.4,0
1700130,21:15:42,21:15:42,5008,38,,,,12457.15,0
1700130,21:16:09,21:16:09,5009,39,,,,12591.38,0
1700130,21:16:52,21:16:52,5010,40,,,,12834.65,0
1700130,21:17:24,21:17:24,5011,41,,,,13007.13,0
1700130,21:18:00,21:18:00,5012,42,,,,13160.05,
1700130,21:18:44,21:18:44,5013,43,,,,13349.79,0
1700130,21:19:37,21:19:37,5014,44,,,,13653.67,0
1700130,21:20:49,21:20:49,5015,45,,,,13930.83,0
1700130,21:21:55,21:21:55,5016,46,,,,14248.68,0
1700130,21:22:48,21:22:48,5017,47,,,,14433.02,0
1700130,21:23:35,21:23:35,5018,48,,,,14602.54,0
1700130,21:24:47,21:24:47,4931,49,,,,14901.26,0
1700130,21:25:34,21:25:34,340,50,,,,15089.53,0
1700130,21:26:10,21:26:10,7749,51,,,,15282.2,0
1700130,21:29:00,21:29:00,9952,52,,1,,16128.79,
17281020,21:14:00,21:14:00,10737,1,,,1,0,
17281020,21:17:01,21:17:01,10147,2,,,,663.24,0
17281020,21:24:00,21:24:00,464,3,,,,3039.87,
17281020,21:24:33,21:24:33,465,4,,,,3367.05,0
17281020,21:25:00,21:25:00,466,5,,,,3550.56,0
17281020,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281020,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281020,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281020,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281020,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281020,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281020,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281020,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281020,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281020,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281020,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281020,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281020,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281020,21:32:00,21:32:00,2043,19,,,,6765.87,
17281020,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281020,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281020,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281020,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281020,21:35:49,21:35:49,844,24,,,,8102.34,0
17281020,21:36:34,21:36:34,845,25,,,,8399.35,0
17281020,21:37:18,21:37:18,846,26,,,,8681.98,0
17281020,21:38:01,21:38:01,847,27,,,,9022.11,0
17281020,21:38:50,21:38:50,848,28,,,,9373.06,0
17281020,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281020,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281020,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281020,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281020,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281020,21:42:52,21:42:52,852,34,,,,10643.39,0
17281020,21:44:00,21:44:00,10732,35,,,,11220.36,
17281020,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281020,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281020,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281020,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281020,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281020,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281020,21:50:00,21:50:00,5012,42,,,,13160.05,
17281020,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281020,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281020,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281020,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281020,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281020,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281020,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281020,21:57:34,21:57:34,340,50,,,,15089.53,0
17281020,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281020,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281030,21:14:00,21:14:00,10737,1,,,1,0,
17281030,21:17:01,21:17:01,10147,2,,,,663.24,0
17281030,21:24:00,21:24:00,464,3,,,,3039.87,
17281030,21:24:33,21:24:33,465,4,,,,3367.05,0
17281030,21:25:00,21:25:00,466,5,,,,3550.56,0
17281030,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281030,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281030,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281030,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281030,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281030,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281030,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281030,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281030,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281030,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281030,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281030,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281030,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281030,21:32:00,21:32:00,2043,19,,,,6765.87,
17281030,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281030,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281030,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281030,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281030,21:35:49,21:35:49,844,24,,,,8102.34,0
17281030,21:36:34,21:36:34,845,25,,,,8399.35,0
17281030,21:37:18,21:37:18,846,26,,,,8681.98,0
17281030,21:38:01,21:38:01,847,27,,,,9022.11,0
17281030,21:38:50,21:38:50,848,28,,,,9373.06,0
17281030,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281030,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281030,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281030,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281030,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281030,21:42:52,21:42:52,852,34,,,,10643.39,0
17281030,21:44:00,21:44:00,10732,35,,,,11220.36,
17281030,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281030,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281030,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281030,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281030,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281030,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281030,21:50:00,21:50:00,5012,42,,,,13160.05,
17281030,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281030,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281030,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281030,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281030,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281030,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281030,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281030,21:57:34,21:57:34,340,50,,,,15089.53,0
17281030,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281030,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281040,21:14:00,21:14:00,10737,1,,,1,0,
17281040,21:17:01,21:17:01,10147,2,,,,663.24,0
17281040,21:24:00,21:24:00,464,3,,,,3039.87,
17281040,21:24:33,21:24:33,465,4,,,,3367.05,0
17281040,21:25:00,21:25:00,466,5,,,,3550.56,0
17281040,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281040,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281040,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281040,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281040,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281040,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281040,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281040,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281040,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281040,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281040,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281040,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281040,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281040,21:32:00,21:32:00,2043,19,,,,6765.87,
17281040,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281040,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281040,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281040,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281040,21:35:49,21:35:49,844,24,,,,8102.34,0
17281040,21:36:34,21:36:34,845,25,,,,8399.35,0
17281040,21:37:18,21:37:18,846,26,,,,8681.98,0
17281040,21:38:01,21:38:01,847,27,,,,9022.11,0
17281040,21:38:50,21:38:50,848,28,,,,9373.06,0
17281040,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281040,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281040,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281040,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281040,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281040,21:42:52,21:42:52,852,34,,,,10643.39,0
17281040,21:44:00,21:44:00,10732,35,,,,11220.36,
17281040,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281040,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281040,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281040,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281040,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281040,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281040,21:50:00,21:50:00,5012,42,,,,13160.05,
17281040,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281040,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281040,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281040,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281040,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281040,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281040,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281040,21:57:34,21:57:34,340,50,,,,15089.53,0
17281040,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281040,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281050,21:14:00,21:14:00,10737,1,,,1,0,
17281050,21:17:01,21:17:01,10147,2,,,,663.24,0
17281050,21:24:00,21:24:00,464,3,,,,3039.87,
17281050,21:24:33,21:24:33,465,4,,,,3367.05,0
17281050,21:25:00,21:25:00,466,5,,,,3550.56,0
17281050,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281050,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281050,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281050,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281050,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281050,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281050,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281050,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281050,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281050,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281050,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281050,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281050,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281050,21:32:00,21:32:00,2043,19,,,,6765.87,
17281050,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281050,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281050,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281050,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281050,21:35:49,21:35:49,844,24,,,,8102.34,0
17281050,21:36:34,21:36:34,845,25,,,,8399.35,0
17281050,21:37:18,21:37:18,846,26,,,,8681.98,0
17281050,21:38:01,21:38:01,847,27,,,,9022.11,0
17281050,21:38:50,21:38:50,848,28,,,,9373.06,0
17281050,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281050,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281050,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281050,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281050,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281050,21:42:52,21:42:52,852,34,,,,10643.39,0
17281050,21:44:00,21:44:00,10732,35,,,,11220.36,
17281050,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281050,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281050,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281050,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281050,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281050,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281050,21:50:00,21:50:00,5012,42,,,,13160.05,
17281050,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281050,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281050,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281050,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281050,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281050,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281050,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281050,21:57:34,21:57:34,340,50,,,,15089.53,0
17281050,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281050,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281060,21:14:00,21:14:00,10737,1,,,1,0,
17281060,21:17:01,21:17:01,10147,2,,,,663.24,0
17281060,21:24:00,21:24:00,464,3,,,,3039.87,
17281060,21:24:33,21:24:33,465,4,,,,3367.05,0
17281060,21:25:00,21:25:00,466,5,,,,3550.56,0
17281060,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281060,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281060,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281060,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281060,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281060,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281060,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281060,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281060,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281060,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281060,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281060,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281060,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281060,21:32:00,21:32:00,2043,19,,,,6765.87,
17281060,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281060,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281060,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281060,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281060,21:35:49,21:35:49,844,24,,,,8102.34,0
17281060,21:36:34,21:36:34,845,25,,,,8399.35,0
17281060,21:37:18,21:37:18,846,26,,,,8681.98,0
17281060,21:38:01,21:38:01,847,27,,,,9022.11,0
17281060,21:38:50,21:38:50,848,28,,,,9373.06,0
17281060,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281060,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281060,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281060,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281060,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281060,21:42:52,21:42:52,852,34,,,,10643.39,0
17281060,21:44:00,21:44:00,10732,35,,,,11220.36,
17281060,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281060,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281060,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281060,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281060,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281060,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281060,21:50:00,21:50:00,5012,42,,,,13160.05,
17281060,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281060,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281060,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281060,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281060,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281060,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281060,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281060,21:57:34,21:57:34,340,50,,,,15089.53,0
17281060,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281060,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281080,21:14:00,21:14:00,10737,1,,,1,0,
17281080,21:17:01,21:17:01,10147,2,,,,663.24,0
17281080,21:24:00,21:24:00,464,3,,,,3039.87,
17281080,21:24:33,21:24:33,465,4,,,,3367.05,0
17281080,21:25:00,21:25:00,466,5,,,,3550.56,0
17281080,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281080,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281080,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281080,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281080,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281080,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281080,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281080,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281080,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281080,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281080,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281080,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281080,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281080,21:32:00,21:32:00,2043,19,,,,6765.87,
17281080,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281080,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281080,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281080,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281080,21:35:49,21:35:49,844,24,,,,8102.34,0
17281080,21:36:34,21:36:34,845,25,,,,8399.35,0
17281080,21:37:18,21:37:18,846,26,,,,8681.98,0
17281080,21:38:01,21:38:01,847,27,,,,9022.11,0
17281080,21:38:50,21:38:50,848,28,,,,9373.06,0
17281080,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281080,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281080,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281080,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281080,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281080,21:42:52,21:42:52,852,34,,,,10643.39,0
17281080,21:44:00,21:44:00,10732,35,,,,11220.36,
17281080,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281080,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281080,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281080,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281080,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281080,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281080,21:50:00,21:50:00,5012,42,,,,13160.05,
17281080,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281080,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281080,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281080,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281080,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281080,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281080,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281080,21:57:34,21:57:34,340,50,,,,15089.53,0
17281080,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281080,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281090,21:14:00,21:14:00,10737,1,,,1,0,
17281090,21:17:01,21:17:01,10147,2,,,,663.24,0
17281090,21:24:00,21:24:00,464,3,,,,3039.87,
17281090,21:24:33,21:24:33,465,4,,,,3367.05,0
17281090,21:25:00,21:25:00,466,5,,,,3550.56,0
17281090,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281090,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281090,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281090,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281090,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281090,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281090,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281090,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281090,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281090,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281090,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281090,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281090,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281090,21:32:00,21:32:00,2043,19,,,,6765.87,
17281090,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281090,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281090,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281090,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281090,21:35:49,21:35:49,844,24,,,,8102.34,0
17281090,21:36:34,21:36:34,845,25,,,,8399.35,0
17281090,21:37:18,21:37:18,846,26,,,,8681.98,0
17281090,21:38:01,21:38:01,847,27,,,,9022.11,0
17281090,21:38:50,21:38:50,848,28,,,,9373.06,0
17281090,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281090,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281090,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281090,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281090,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281090,21:42:52,21:42:52,852,34,,,,10643.39,0
17281090,21:44:00,21:44:00,10732,35,,,,11220.36,
17281090,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281090,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281090,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281090,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281090,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281090,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281090,21:50:00,21:50:00,5012,42,,,,13160.05,
17281090,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281090,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281090,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281090,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281090,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281090,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281090,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281090,21:57:34,21:57:34,340,50,,,,15089.53,0
17281090,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281090,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281100,21:14:00,21:14:00,10737,1,,,1,0,
17281100,21:17:01,21:17:01,10147,2,,,,663.24,0
17281100,21:24:00,21:24:00,464,3,,,,3039.87,
17281100,21:24:33,21:24:33,465,4,,,,3367.05,0
17281100,21:25:00,21:25:00,466,5,,,,3550.56,0
17281100,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281100,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281100,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281100,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281100,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281100,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281100,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281100,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281100,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281100,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281100,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281100,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281100,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281100,21:32:00,21:32:00,2043,19,,,,6765.87,
17281100,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281100,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281100,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281100,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281100,21:35:49,21:35:49,844,24,,,,8102.34,0
17281100,21:36:34,21:36:34,845,25,,,,8399.35,0
17281100,21:37:18,21:37:18,846,26,,,,8681.98,0
17281100,21:38:01,21:38:01,847,27,,,,9022.11,0
17281100,21:38:50,21:38:50,848,28,,,,9373.06,0
17281100,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281100,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281100,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281100,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281100,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281100,21:42:52,21:42:52,852,34,,,,10643.39,0
17281100,21:44:00,21:44:00,10732,35,,,,11220.36,
17281100,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281100,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281100,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281100,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281100,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281100,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281100,21:50:00,21:50:00,5012,42,,,,13160.05,
17281100,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281100,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281100,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281100,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281100,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281100,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281100,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281100,21:57:34,21:57:34,340,50,,,,15089.53,0
17281100,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281100,22:01:00,22:01:00,9952,52,,1,,16128.79,
17281130,21:14:00,21:14:00,10737,1,,,1,0,
17281130,21:17:01,21:17:01,10147,2,,,,663.24,0
17281130,21:24:00,21:24:00,464,3,,,,3039.87,
17281130,21:24:33,21:24:33,465,4,,,,3367.05,0
17281130,21:25:00,21:25:00,466,5,,,,3550.56,0
17281130,21:25:27,21:25:27,2030,6,,,,3831.16,0
17281130,21:26:09,21:26:09,2031,7,,,,4068.77,0
17281130,21:26:32,21:26:32,2032,8,,,,4235.97,0
17281130,21:26:55,21:26:55,2033,9,,,,4401.77,0
17281130,21:27:21,21:27:21,2034,10,,,,4589.5,0
17281130,21:27:49,21:27:49,2035,11,,,,4788.55,0
17281130,21:28:24,21:28:24,2036,12,,,,5058.47,0
17281130,21:28:51,21:28:51,2037,13,,,,5229.78,0
17281130,21:29:24,21:29:24,2038,14,,,,5505.36,0
17281130,21:29:42,21:29:42,2039,15,,,,5646.05,0
17281130,21:30:29,21:30:29,2040,16,,,,6078.55,0
17281130,21:31:07,21:31:07,2041,17,,,,6389.62,0
17281130,21:31:34,21:31:34,2042,18,,,,6569.8,0
17281130,21:32:00,21:32:00,2043,19,,,,6765.87,
17281130,21:32:59,21:32:59,2044,20,,,,7084.04,0
17281130,21:33:37,21:33:37,2045,21,,,,7315.58,0
17281130,21:34:17,21:34:17,2046,22,,,,7519.92,0
17281130,21:34:59,21:34:59,2047,23,,,,7771.52,0
17281130,21:35:49,21:35:49,844,24,,,,8102.34,0
17281130,21:36:34,21:36:34,845,25,,,,8399.35,0
17281130,21:37:18,21:37:18,846,26,,,,8681.98,0
17281130,21:38:01,21:38:01,847,27,,,,9022.11,0
17281130,21:38:50,21:38:50,848,28,,,,9373.06,0
17281130,21:39:18,21:39:18,5001,29,,,,9545.77,0
17281130,21:39:58,21:39:58,5002,30,,,,9711.63,0
17281130,21:40:34,21:40:34,5003,31,,,,9927.64,0
17281130,21:41:13,21:41:13,5004,32,,,,10154.47,0
17281130,21:42:12,21:42:12,5005,33,,,,10451.51,0
17281130,21:42:52,21:42:52,852,34,,,,10643.39,0
17281130,21:44:00,21:44:00,10732,35,,,,11220.36,
17281130,21:46:08,21:46:08,5006,36,,,,11992.77,0
17281130,21:46:39,21:46:39,5007,37,,,,12157.4,0
17281130,21:47:42,21:47:42,5008,38,,,,12457.15,0
17281130,21:48:09,21:48:09,5009,39,,,,12591.38,0
17281130,21:48:52,21:48:52,5010,40,,,,12834.65,0
17281130,21:49:24,21:49:24,5011,41,,,,13007.13,0
17281130,21:50:00,21:50:00,5012,42,,,,13160.05,
17281130,21:50:44,21:50:44,5013,43,,,,13349.79,0
17281130,21:51:37,21:51:37,5014,44,,,,13653.67,0
17281130,21:52:49,21:52:49,5015,45,,,,13930.83,0
17281130,21:53:55,21:53:55,5016,46,,,,14248.68,0
17281130,21:54:48,21:54:48,5017,47,,,,14433.02,0
17281130,21:55:35,21:55:35,5018,48,,,,14602.54,0
17281130,21:56:47,21:56:47,4931,49,,,,14901.26,0
17281130,21:57:34,21:57:34,340,50,,,,15089.53,0
17281130,21:58:10,21:58:10,7749,51,,,,15282.2,0
17281130,22:01:00,22:01:00,9952,52,,1,,16128.79,
17515010,10:40:00,10:40:00,10737,1,,,1,0,
17515010,10:43:19,10:43:19,10147,2,,,,663.24,0
17515010,10:51:00,10:51:00,464,3,,,,3039.87,
17515010,10:51:41,10:51:41,465,4,,,,3367.05,0
17515010,10:52:15,10:52:15,466,5,,,,3550.56,0
17515010,10:52:48,10:52:48,2030,6,,,,3831.16,0
17515010,10:53:42,10:53:42,2031,7,,,,4068.77,0
17515010,10:54:10,10:54:10,2032,8,,,,4235.97,0
17515010,10:54:39,10:54:39,2033,9,,,,4401.77,0
17515010,10:55:11,10:55:11,2034,10,,,,4589.5,0
17515010,10:55:47,10:55:47,2035,11,,,,4788.55,0
17515010,10:56:30,10:56:30,2036,12,,,,5058.47,0
17515010,10:57:04,10:57:04,2037,13,,,,5229.78,0
17515010,10:57:45,10:57:45,2038,14,,,,5505.36,0
17515010,10:58:07,10:58:07,2039,15,,,,5646.05,0
17515010,10:59:07,10:59:07,2040,16,,,,6078.55,0
17515010,10:59:54,10:59:54,2041,17,,,,6389.62,0
17515010,11:00:28,11:00:28,2042,18,,,,6569.8,0
17515010,11:01:00,11:01:00,2043,19,,,,6765.87,
17515010,11:02:04,11:02:04,2044,20,,,,7084.04,0
17515010,11:02:45,11:02:45,2045,21,,,,7315.58,0
17515010,11:03:28,11:03:28,2046,22,,,,7519.92,0
17515010,11:04:14,11:04:14,2047,23,,,,7771.52,0
17515010,11:05:08,11:05:08,844,24,,,,8102.34,0
17515010,11:05:57,11:05:57,845,25,,,,8399.35,0
17515010,11:06:44,11:06:44,846,26,,,,8681.98,0
17515010,11:07:31,11:07:31,847,27,,,,9022.11,0
17515010,11:08:24,11:08:24,848,28,,,,9373.06,0
17515010,11:08:54,11:08:54,5001,29,,,,9545.77,0
17515010,11:09:38,11:09:38,5002,30,,,,9711.63,0
17515010,11:10:17,11:10:17,5003,31,,,,9927.64,0
17515010,11:10:59,11:10:59,5004,32,,,,10154.47,0
17515010,11:12:03,11:12:03,5005,33,,,,10451.51,0
17515010,11:12:46,11:12:46,852,34,,,,10643.39,0
17515010,11:14:00,11:14:00,10732,35,,,,11220.36,
17515010,11:15:46,11:15:46,5006,36,,,,11992.77,0
17515010,11:16:13,11:16:13,5007,37,,,,12157.4,0
17515010,11:17:05,11:17:05,5008,38,,,,12457.15,0
17515010,11:17:28,11:17:28,5009,39,,,,12591.38,0
17515010,11:18:03,11:18:03,5010,40,,,,12834.65,0
17515010,11:18:30,11:18:30,5011,41,,,,13007.13,0
17515010,11:19:00,11:19:00,5012,42,,,,13160.05,
17515010,11:19:36,11:19:36,5013,43,,,,13349.79,0
17515010,11:20:19,11:20:19,5014,44,,,,13653.67,0
17515010,11:21:18,11:21:18,5015,45,,,,13930.83,0
17515010,11:22:12,11:22:12,5016,46,,,,14248.68,0
17515010,11:22:55,11:22:55,5017,47,,,,14433.02,0
17515010,11:23:34,11:23:34,5018,48,,,,14602.54,0
17515010,11:24:33,11:24:33,4931,49,,,,14901.26,0
17515010,11:25:12,11:25:12,340,50,,,,15089.53,0
17515010,11:25:41,11:25:41,7749,51,,,,15282.2,0
17515010,11:28:00,11:28:00,9952,52,,1,,16128.79,
17515120,10:40:00,10:40:00,10737,1,,,1,0,
17515120,10:43:19,10:43:19,10147,2,,,,663.24,0
17515120,10:51:00,10:51:00,464,3,,,,3039.87,
17515120,10:51:41,10:51:41,465,4,,,,3367.05,0
17515120,10:52:15,10:52:15,466,5,,,,3550.56,0
17515120,10:52:48,10:52:48,2030,6,,,,3831.16,0
17515120,10:53:42,10:53:42,2031,7,,,,4068.77,0
17515120,10:54:10,10:54:10,2032,8,,,,4235.97,0
17515120,10:54:39,10:54:39,2033,9,,,,4401.77,0
17515120,10:55:11,10:55:11,2034,10,,,,4589.5,0
17515120,10:55:47,10:55:47,2035,11,,,,4788.55,0
17515120,10:56:30,10:56:30,2036,12,,,,5058.47,0
17515120,10:57:04,10:57:04,2037,13,,,,5229.78,0
17515120,10:57:45,10:57:45,2038,14,,,,5505.36,0
17515120,10:58:07,10:58:07,2039,15,,,,5646.05,0
17515120,10:59:07,10:59:07,2040,16,,,,6078.55,0
17515120,10:59:54,10:59:54,2041,17,,,,6389.62,0
17515120,11:00:28,11:00:28,2042,18,,,,6569.8,0
17515120,11:01:00,11:01:00,2043,19,,,,6765.87,
17515120,11:02:04,11:02:04,2044,20,,,,7084.04,0
17515120,11:02:45,11:02:45,2045,21,,,,7315.58,0
17515120,11:03:28,11:03:28,2046,22,,,,7519.92,0
17515120,11:04:14,11:04:14,2047,23,,,,7771.52,0
17515120,11:05:08,11:05:08,844,24,,,,8102.34,0
17515120,11:05:57,11:05:57,845,25,,,,8399.35,0
17515120,11:06:44,11:06:44,846,26,,,,8681.98,0
17515120,11:07:31,11:07:31,847,27,,,,9022.11,0
17515120,11:08:24,11:08:24,848,28,,,,9373.06,0
17515120,11:08:54,11:08:54,5001,29,,,,9545.77,0
17515120,11:09:38,11:09:38,5002,30,,,,9711.63,0
17515120,11:10:17,11:10:17,5003,31,,,,9927.64,0
17515120,11:10:59,11:10:59,5004,32,,,,10154.47,0
17515120,11:12:03,11:12:03,5005,33,,,,10451.51,0
17515120,11:12:46,11:12:46,852,34,,,,10643.39,0
17515120,11:14:00,11:14:00,10732,35,,,,11220.36,
17515120,11:15:46,11:15:46,5006,36,,,,11992.77,0
17515120,11:16:13,11:16:13,5007,37,,,,12157.4,0
17515120,11:17:05,11:17:05,5008,38,,,,12457.15,0
17515120,11:17:28,11:17:28,5009,39,,,,12591.38,0
17515120,11:18:03,11:18:03,5010,40,,,,12834.65,0
17515120,11:18:30,11:18:30,5011,41,,,,13007.13,0
17515120,11:19:00,11:19:00,5012,42,,,,13160.05,
17515120,11:19:36,11:19:36,5013,43,,,,13349.79,0
17515120,11:20:19,11:20:19,5014,44,,,,13653.67,0
17515120,11:21:18,11:21:18,5015,45,,,,13930.83,0
17515120,11:22:12,11:22:12,5016,46,,,,14248.68,0
17515120,11:22:55,11:22:55,5017,47,,,,14433.02,0
17515120,11:23:34,11:23:34,5018,48,,,,14602.54,0
17515120,11:24:33,11:24:33,4931,49,,,,14901.26,0
17515120,11:25:12,11:25:12,340,50,,,,15089.53,0
17515120,11:25:41,11:25:41,7749,51,,,,15282.2,0
17515120,11:28:00,11:28:00,9952,52,,1,,16128.79,
17515140,10:40:00,10:40:00,10737,1,,,1,0,
17515140,10:43:19,10:43:19,10147,2,,,,663.24,0
17515140,10:51:00,10:51:00,464,3,,,,3039.87,
17515140,10:51:41,10:51:41,465,4,,,,3367.05,0
17515140,10:52:15,10:52:15,466,5,,,,3550.56,0
17515140,10:52:48,10:52:48,2030,6,,,,3831.16,0
17515140,10:53:42,10:53:42,2031,7,,,,4068.77,0
17515140,10:54:10,10:54:10,2032,8,,,,4235.97,0
17515140,10:54:39,10:54:39,2033,9,,,,4401.77,0
17515140,10:55:11,10:55:11,2034,10,,,,4589.5,0
17515140,10:55:47,10:55:47,2035,11,,,,4788.55,0
17515140,10:56:30,10:56:30,2036,12,,,,5058.47,0
17515140,10:57:04,10:57:04,2037,13,,,,5229.78,0
17515140,10:57:45,10:57:45,2038,14,,,,5505.36,0
17515140,10:58:07,10:58:07,2039,15,,,,5646.05,0
17515140,10:59:07,10:59:07,2040,16,,,,6078.55,0
17515140,10:59:54,10:59:54,2041,17,,,,6389.62,0
17515140,11:00:28,11:00:28,2042,18,,,,6569.8,0
17515140,11:01:00,11:01:00,2043,19,,,,6765.87,
17515140,11:02:04,11:02:04,2044,20,,,,7084.04,0
17515140,11:02:45,11:02:45,2045,21,,,,7315.58,0
17515140,11:03:28,11:03:28,2046,22,,,,7519.92,0
17515140,11:04:14,11:04:14,2047,23,,,,7771.52,0
17515140,11:05:08,11:05:08,844,24,,,,8102.34,0
17515140,11:05:57,11:05:57,845,25,,,,8399.35,0
17515140,11:06:44,11:06:44,846,26,,,,8681.98,0
17515140,11:07:31,11:07:31,847,27,,,,9022.11,0
17515140,11:08:24,11:08:24,848,28,,,,9373.06,0
17515140,11:08:54,11:08:54,5001,29,,,,9545.77,0
17515140,11:09:38,11:09:38,5002,30,,,,9711.63,0
17515140,11:10:17,11:10:17,5003,31,,,,9927.64,0
17515140,11:10:59,11:10:59,5004,32,,,,10154.47,0
17515140,11:12:03,11:12:03,5005,33,,,,10451.51,0
17515140,11:12:46,11:12:46,852,34,,,,10643.39,0
17515140,11:14:00,11:14:00,10732,35,,,,11220.36,
17515140,11:15:46,11:15:46,5006,36,,,,11992.77,0
17515140,11:16:13,11:16:13,5007,37,,,,12157.4,0
17515140,11:17:05,11:17:05,5008,38,,,,12457.15,0
17515140,11:17:28,11:17:28,5009,39,,,,12591.38,0
17515140,11:18:03,11:18:03,5010,40,,,,12834.65,0
17515140,11:18:30,11:18:30,5011,41,,,,13007.13,0
17515140,11:19:00,11:19:00,5012,42,,,,13160.05,
17515140,11:19:36,11:19:36,5013,43,,,,13349.79,0
17515140,11:20:19,11:20:19,5014,44,,,,13653.67,0
17515140,11:21:18,11:21:18,5015,45,,,,13930.83,0
17515140,11:22:12,11:22:12,5016,46,,,,14248.68,0
17515140,11:22:55,11:22:55,5017,47,,,,14433.02,0
17515140,11:23:34,11:23:34,5018,48,,,,14602.54,0
17515140,11:24:33,11:24:33,4931,49,,,,14901.26,0
17515140,11:25:12,11:25:12,340,50,,,,15089.53,0
17515140,11:25:41,11:25:41,7749,51,,,,15282.2,0
17515140,11:28:00,11:28:00,9952,52,,1,,16128.79,
17537020,11:15:00,11:15:00,10737,1,,,1,0,
17537020,11:18:19,11:18:19,10147,2,,,,663.24,0
17537020,11:26:00,11:26:00,464,3,,,,3039.87,
17537020,11:26:41,11:26:41,465,4,,,,3367.05,0
17537020,11:27:15,11:27:15,466,5,,,,3550.56,0
17537020,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537020,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537020,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537020,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537020,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537020,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537020,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537020,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537020,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537020,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537020,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537020,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537020,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537020,11:36:00,11:36:00,2043,19,,,,6765.87,
17537020,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537020,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537020,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537020,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537020,11:40:08,11:40:08,844,24,,,,8102.34,0
17537020,11:40:57,11:40:57,845,25,,,,8399.35,0
17537020,11:41:44,11:41:44,846,26,,,,8681.98,0
17537020,11:42:31,11:42:31,847,27,,,,9022.11,0
17537020,11:43:24,11:43:24,848,28,,,,9373.06,0
17537020,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537020,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537020,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537020,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537020,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537020,11:47:46,11:47:46,852,34,,,,10643.39,0
17537020,11:49:00,11:49:00,10732,35,,,,11220.36,
17537020,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537020,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537020,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537020,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537020,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537020,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537020,11:56:00,11:56:00,5012,42,,,,13160.05,
17537020,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537020,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537020,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537020,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537020,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537020,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537020,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537020,12:04:16,12:04:16,340,50,,,,15089.53,0
17537020,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537020,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537030,11:15:00,11:15:00,10737,1,,,1,0,
17537030,11:18:19,11:18:19,10147,2,,,,663.24,0
17537030,11:26:00,11:26:00,464,3,,,,3039.87,
17537030,11:26:41,11:26:41,465,4,,,,3367.05,0
17537030,11:27:15,11:27:15,466,5,,,,3550.56,0
17537030,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537030,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537030,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537030,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537030,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537030,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537030,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537030,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537030,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537030,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537030,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537030,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537030,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537030,11:36:00,11:36:00,2043,19,,,,6765.87,
17537030,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537030,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537030,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537030,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537030,11:40:08,11:40:08,844,24,,,,8102.34,0
17537030,11:40:57,11:40:57,845,25,,,,8399.35,0
17537030,11:41:44,11:41:44,846,26,,,,8681.98,0
17537030,11:42:31,11:42:31,847,27,,,,9022.11,0
17537030,11:43:24,11:43:24,848,28,,,,9373.06,0
17537030,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537030,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537030,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537030,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537030,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537030,11:47:46,11:47:46,852,34,,,,10643.39,0
17537030,11:49:00,11:49:00,10732,35,,,,11220.36,
17537030,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537030,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537030,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537030,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537030,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537030,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537030,11:56:00,11:56:00,5012,42,,,,13160.05,
17537030,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537030,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537030,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537030,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537030,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537030,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537030,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537030,12:04:16,12:04:16,340,50,,,,15089.53,0
17537030,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537030,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537040,11:15:00,11:15:00,10737,1,,,1,0,
17537040,11:18:19,11:18:19,10147,2,,,,663.24,0
17537040,11:26:00,11:26:00,464,3,,,,3039.87,
17537040,11:26:41,11:26:41,465,4,,,,3367.05,0
17537040,11:27:15,11:27:15,466,5,,,,3550.56,0
17537040,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537040,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537040,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537040,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537040,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537040,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537040,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537040,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537040,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537040,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537040,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537040,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537040,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537040,11:36:00,11:36:00,2043,19,,,,6765.87,
17537040,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537040,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537040,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537040,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537040,11:40:08,11:40:08,844,24,,,,8102.34,0
17537040,11:40:57,11:40:57,845,25,,,,8399.35,0
17537040,11:41:44,11:41:44,846,26,,,,8681.98,0
17537040,11:42:31,11:42:31,847,27,,,,9022.11,0
17537040,11:43:24,11:43:24,848,28,,,,9373.06,0
17537040,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537040,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537040,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537040,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537040,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537040,11:47:46,11:47:46,852,34,,,,10643.39,0
17537040,11:49:00,11:49:00,10732,35,,,,11220.36,
17537040,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537040,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537040,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537040,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537040,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537040,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537040,11:56:00,11:56:00,5012,42,,,,13160.05,
17537040,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537040,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537040,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537040,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537040,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537040,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537040,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537040,12:04:16,12:04:16,340,50,,,,15089.53,0
17537040,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537040,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537050,11:15:00,11:15:00,10737,1,,,1,0,
17537050,11:18:19,11:18:19,10147,2,,,,663.24,0
17537050,11:26:00,11:26:00,464,3,,,,3039.87,
17537050,11:26:41,11:26:41,465,4,,,,3367.05,0
17537050,11:27:15,11:27:15,466,5,,,,3550.56,0
17537050,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537050,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537050,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537050,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537050,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537050,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537050,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537050,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537050,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537050,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537050,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537050,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537050,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537050,11:36:00,11:36:00,2043,19,,,,6765.87,
17537050,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537050,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537050,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537050,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537050,11:40:08,11:40:08,844,24,,,,8102.34,0
17537050,11:40:57,11:40:57,845,25,,,,8399.35,0
17537050,11:41:44,11:41:44,846,26,,,,8681.98,0
17537050,11:42:31,11:42:31,847,27,,,,9022.11,0
17537050,11:43:24,11:43:24,848,28,,,,9373.06,0
17537050,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537050,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537050,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537050,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537050,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537050,11:47:46,11:47:46,852,34,,,,10643.39,0
17537050,11:49:00,11:49:00,10732,35,,,,11220.36,
17537050,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537050,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537050,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537050,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537050,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537050,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537050,11:56:00,11:56:00,5012,42,,,,13160.05,
17537050,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537050,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537050,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537050,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537050,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537050,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537050,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537050,12:04:16,12:04:16,340,50,,,,15089.53,0
17537050,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537050,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537060,11:15:00,11:15:00,10737,1,,,1,0,
17537060,11:18:19,11:18:19,10147,2,,,,663.24,0
17537060,11:26:00,11:26:00,464,3,,,,3039.87,
17537060,11:26:41,11:26:41,465,4,,,,3367.05,0
17537060,11:27:15,11:27:15,466,5,,,,3550.56,0
17537060,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537060,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537060,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537060,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537060,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537060,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537060,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537060,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537060,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537060,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537060,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537060,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537060,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537060,11:36:00,11:36:00,2043,19,,,,6765.87,
17537060,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537060,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537060,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537060,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537060,11:40:08,11:40:08,844,24,,,,8102.34,0
17537060,11:40:57,11:40:57,845,25,,,,8399.35,0
17537060,11:41:44,11:41:44,846,26,,,,8681.98,0
17537060,11:42:31,11:42:31,847,27,,,,9022.11,0
17537060,11:43:24,11:43:24,848,28,,,,9373.06,0
17537060,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537060,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537060,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537060,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537060,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537060,11:47:46,11:47:46,852,34,,,,10643.39,0
17537060,11:49:00,11:49:00,10732,35,,,,11220.36,
17537060,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537060,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537060,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537060,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537060,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537060,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537060,11:56:00,11:56:00,5012,42,,,,13160.05,
17537060,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537060,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537060,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537060,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537060,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537060,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537060,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537060,12:04:16,12:04:16,340,50,,,,15089.53,0
17537060,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537060,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537080,11:15:00,11:15:00,10737,1,,,1,0,
17537080,11:18:19,11:18:19,10147,2,,,,663.24,0
17537080,11:26:00,11:26:00,464,3,,,,3039.87,
17537080,11:26:41,11:26:41,465,4,,,,3367.05,0
17537080,11:27:15,11:27:15,466,5,,,,3550.56,0
17537080,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537080,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537080,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537080,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537080,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537080,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537080,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537080,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537080,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537080,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537080,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537080,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537080,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537080,11:36:00,11:36:00,2043,19,,,,6765.87,
17537080,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537080,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537080,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537080,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537080,11:40:08,11:40:08,844,24,,,,8102.34,0
17537080,11:40:57,11:40:57,845,25,,,,8399.35,0
17537080,11:41:44,11:41:44,846,26,,,,8681.98,0
17537080,11:42:31,11:42:31,847,27,,,,9022.11,0
17537080,11:43:24,11:43:24,848,28,,,,9373.06,0
17537080,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537080,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537080,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537080,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537080,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537080,11:47:46,11:47:46,852,34,,,,10643.39,0
17537080,11:49:00,11:49:00,10732,35,,,,11220.36,
17537080,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537080,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537080,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537080,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537080,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537080,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537080,11:56:00,11:56:00,5012,42,,,,13160.05,
17537080,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537080,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537080,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537080,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537080,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537080,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537080,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537080,12:04:16,12:04:16,340,50,,,,15089.53,0
17537080,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537080,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537090,11:15:00,11:15:00,10737,1,,,1,0,
17537090,11:18:19,11:18:19,10147,2,,,,663.24,0
17537090,11:26:00,11:26:00,464,3,,,,3039.87,
17537090,11:26:41,11:26:41,465,4,,,,3367.05,0
17537090,11:27:15,11:27:15,466,5,,,,3550.56,0
17537090,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537090,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537090,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537090,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537090,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537090,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537090,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537090,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537090,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537090,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537090,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537090,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537090,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537090,11:36:00,11:36:00,2043,19,,,,6765.87,
17537090,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537090,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537090,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537090,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537090,11:40:08,11:40:08,844,24,,,,8102.34,0
17537090,11:40:57,11:40:57,845,25,,,,8399.35,0
17537090,11:41:44,11:41:44,846,26,,,,8681.98,0
17537090,11:42:31,11:42:31,847,27,,,,9022.11,0
17537090,11:43:24,11:43:24,848,28,,,,9373.06,0
17537090,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537090,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537090,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537090,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537090,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537090,11:47:46,11:47:46,852,34,,,,10643.39,0
17537090,11:49:00,11:49:00,10732,35,,,,11220.36,
17537090,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537090,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537090,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537090,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537090,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537090,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537090,11:56:00,11:56:00,5012,42,,,,13160.05,
17537090,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537090,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537090,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537090,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537090,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537090,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537090,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537090,12:04:16,12:04:16,340,50,,,,15089.53,0
17537090,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537090,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537100,11:15:00,11:15:00,10737,1,,,1,0,
17537100,11:18:19,11:18:19,10147,2,,,,663.24,0
17537100,11:26:00,11:26:00,464,3,,,,3039.87,
17537100,11:26:41,11:26:41,465,4,,,,3367.05,0
17537100,11:27:15,11:27:15,466,5,,,,3550.56,0
17537100,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537100,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537100,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537100,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537100,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537100,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537100,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537100,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537100,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537100,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537100,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537100,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537100,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537100,11:36:00,11:36:00,2043,19,,,,6765.87,
17537100,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537100,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537100,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537100,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537100,11:40:08,11:40:08,844,24,,,,8102.34,0
17537100,11:40:57,11:40:57,845,25,,,,8399.35,0
17537100,11:41:44,11:41:44,846,26,,,,8681.98,0
17537100,11:42:31,11:42:31,847,27,,,,9022.11,0
17537100,11:43:24,11:43:24,848,28,,,,9373.06,0
17537100,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537100,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537100,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537100,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537100,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537100,11:47:46,11:47:46,852,34,,,,10643.39,0
17537100,11:49:00,11:49:00,10732,35,,,,11220.36,
17537100,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537100,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537100,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537100,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537100,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537100,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537100,11:56:00,11:56:00,5012,42,,,,13160.05,
17537100,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537100,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537100,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537100,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537100,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537100,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537100,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537100,12:04:16,12:04:16,340,50,,,,15089.53,0
17537100,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537100,12:08:00,12:08:00,9952,52,,1,,16128.79,
17537130,11:15:00,11:15:00,10737,1,,,1,0,
17537130,11:18:19,11:18:19,10147,2,,,,663.24,0
17537130,11:26:00,11:26:00,464,3,,,,3039.87,
17537130,11:26:41,11:26:41,465,4,,,,3367.05,0
17537130,11:27:15,11:27:15,466,5,,,,3550.56,0
17537130,11:27:48,11:27:48,2030,6,,,,3831.16,0
17537130,11:28:42,11:28:42,2031,7,,,,4068.77,0
17537130,11:29:10,11:29:10,2032,8,,,,4235.97,0
17537130,11:29:39,11:29:39,2033,9,,,,4401.77,0
17537130,11:30:11,11:30:11,2034,10,,,,4589.5,0
17537130,11:30:47,11:30:47,2035,11,,,,4788.55,0
17537130,11:31:30,11:31:30,2036,12,,,,5058.47,0
17537130,11:32:04,11:32:04,2037,13,,,,5229.78,0
17537130,11:32:45,11:32:45,2038,14,,,,5505.36,0
17537130,11:33:07,11:33:07,2039,15,,,,5646.05,0
17537130,11:34:07,11:34:07,2040,16,,,,6078.55,0
17537130,11:34:54,11:34:54,2041,17,,,,6389.62,0
17537130,11:35:28,11:35:28,2042,18,,,,6569.8,0
17537130,11:36:00,11:36:00,2043,19,,,,6765.87,
17537130,11:37:04,11:37:04,2044,20,,,,7084.04,0
17537130,11:37:45,11:37:45,2045,21,,,,7315.58,0
17537130,11:38:28,11:38:28,2046,22,,,,7519.92,0
17537130,11:39:14,11:39:14,2047,23,,,,7771.52,0
17537130,11:40:08,11:40:08,844,24,,,,8102.34,0
17537130,11:40:57,11:40:57,845,25,,,,8399.35,0
17537130,11:41:44,11:41:44,846,26,,,,8681.98,0
17537130,11:42:31,11:42:31,847,27,,,,9022.11,0
17537130,11:43:24,11:43:24,848,28,,,,9373.06,0
17537130,11:43:54,11:43:54,5001,29,,,,9545.77,0
17537130,11:44:38,11:44:38,5002,30,,,,9711.63,0
17537130,11:45:17,11:45:17,5003,31,,,,9927.64,0
17537130,11:45:59,11:45:59,5004,32,,,,10154.47,0
17537130,11:47:03,11:47:03,5005,33,,,,10451.51,0
17537130,11:47:46,11:47:46,852,34,,,,10643.39,0
17537130,11:49:00,11:49:00,10732,35,,,,11220.36,
17537130,11:51:29,11:51:29,5006,36,,,,11992.77,0
17537130,11:52:06,11:52:06,5007,37,,,,12157.4,0
17537130,11:53:19,11:53:19,5008,38,,,,12457.15,0
17537130,11:53:51,11:53:51,5009,39,,,,12591.38,0
17537130,11:54:41,11:54:41,5010,40,,,,12834.65,0
17537130,11:55:18,11:55:18,5011,41,,,,13007.13,0
17537130,11:56:00,11:56:00,5012,42,,,,13160.05,
17537130,11:56:48,11:56:48,5013,43,,,,13349.79,0
17537130,11:57:45,11:57:45,5014,44,,,,13653.67,0
17537130,11:59:04,11:59:04,5015,45,,,,13930.83,0
17537130,12:00:17,12:00:17,5016,46,,,,14248.68,0
17537130,12:01:14,12:01:14,5017,47,,,,14433.02,0
17537130,12:02:06,12:02:06,5018,48,,,,14602.54,0
17537130,12:03:24,12:03:24,4931,49,,,,14901.26,0
17537130,12:04:16,12:04:16,340,50,,,,15089.53,0
17537130,12:04:55,12:04:55,7749,51,,,,15282.2,0
17537130,12:08:00,12:08:00,9952,52,,1,,16128.79,
18084010,10:10:00,10:10:00,10737,1,,,1,0,
18084010,10:13:19,10:13:19,10147,2,,,,663.24,0
18084010,10:21:00,10:21:00,464,3,,,,3039.87,
18084010,10:21:41,10:21:41,465,4,,,,3367.05,0
18084010,10:22:15,10:22:15,466,5,,,,3550.56,0
18084010,10:22:48,10:22:48,2030,6,,,,3831.16,0
18084010,10:23:42,10:23:42,2031,7,,,,4068.77,0
18084010,10:24:10,10:24:10,2032,8,,,,4235.97,0
18084010,10:24:39,10:24:39,2033,9,,,,4401.77,0
18084010,10:25:11,10:25:11,2034,10,,,,4589.5,0
18084010,10:25:47,10:25:47,2035,11,,,,4788.55,0
18084010,10:26:30,10:26:30,2036,12,,,,5058.47,0
18084010,10:27:04,10:27:04,2037,13,,,,5229.78,0
18084010,10:27:45,10:27:45,2038,14,,,,5505.36,0
18084010,10:28:07,10:28:07,2039,15,,,,5646.05,0
18084010,10:29:07,10:29:07,2040,16,,,,6078.55,0
18084010,10:29:54,10:29:54,2041,17,,,,6389.62,0
18084010,10:30:28,10:30:28,2042,18,,,,6569.8,0
18084010,10:31:00,10:31:00,2043,19,,,,6765.87,
18084010,10:32:04,10:32:04,2044,20,,,,7084.04,0
18084010,10:32:45,10:32:45,2045,21,,,,7315.58,0
18084010,10:33:28,10:33:28,2046,22,,,,7519.92,0
18084010,10:34:14,10:34:14,2047,23,,,,7771.52,0
18084010,10:35:08,10:35:08,844,24,,,,8102.34,0
18084010,10:35:57,10:35:57,845,25,,,,8399.35,0
18084010,10:36:44,10:36:44,846,26,,,,8681.98,0
18084010,10:37:31,10:37:31,847,27,,,,9022.11,0
18084010,10:38:24,10:38:24,848,28,,,,9373.06,0
18084010,10:38:54,10:38:54,5001,29,,,,9545.77,0
18084010,10:39:38,10:39:38,5002,30,,,,9711.63,0
18084010,10:40:17,10:40:17,5003,31,,,,9927.64,0
18084010,10:40:59,10:40:59,5004,32,,,,10154.47,0
18084010,10:42:03,10:42:03,5005,33,,,,10451.51,0
18084010,10:42:46,10:42:46,852,34,,,,10643.39,0
18084010,10:44:00,10:44:00,10732,35,,,,11220.36,
18084010,10:45:46,10:45:46,5006,36,,,,11992.77,0
18084010,10:46:13,10:46:13,5007,37,,,,12157.4,0
18084010,10:47:05,10:47:05,5008,38,,,,12457.15,0
18084010,10:47:28,10:47:28,5009,39,,,,12591.38,0
18084010,10:48:03,10:48:03,5010,40,,,,12834.65,0
18084010,10:48:30,10:48:30,5011,41,,,,13007.13,0
18084010,10:49:00,10:49:00,5012,42,,,,13160.05,
18084010,10:49:36,10:49:36,5013,43,,,,13349.79,0
18084010,10:50:19,10:50:19,5014,44,,,,13653.67,0
18084010,10:51:18,10:51:18,5015,45,,,,13930.83,0
18084010,10:52:12,10:52:12,5016,46,,,,14248.68,0
18084010,10:52:55,10:52:55,5017,47,,,,14433.02,0
18084010,10:53:34,10:53:34,5018,48,,,,14602.54,0
18084010,10:54:33,10:54:33,4931,49,,,,14901.26,0
18084010,10:55:12,10:55:12,340,50,,,,15089.53,0
18084010,10:55:41,10:55:41,7749,51,,,,15282.2,0
18084010,10:58:00,10:58:00,9952,52,,1,,16128.79,
18084120,10:10:00,10:10:00,10737,1,,,1,0,
18084120,10:13:19,10:13:19,10147,2,,,,663.24,0
18084120,10:21:00,10:21:00,464,3,,,,3039.87,
18084120,10:21:41,10:21:41,465,4,,,,3367.05,0
18084120,10:22:15,10:22:15,466,5,,,,3550.56,0
18084120,10:22:48,10:22:48,2030,6,,,,3831.16,0
18084120,10:23:42,10:23:42,2031,7,,,,4068.77,0
18084120,10:24:10,10:24:10,2032,8,,,,4235.97,0
18084120,10:24:39,10:24:39,2033,9,,,,4401.77,0
18084120,10:25:11,10:25:11,2034,10,,,,4589.5,0
18084120,10:25:47,10:25:47,2035,11,,,,4788.55,0
18084120,10:26:30,10:26:30,2036,12,,,,5058.47,0
18084120,10:27:04,10:27:04,2037,13,,,,5229.78,0
18084120,10:27:45,10:27:45,2038,14,,,,5505.36,0
18084120,10:28:07,10:28:07,2039,15,,,,5646.05,0
18084120,10:29:07,10:29:07,2040,16,,,,6078.55,0
18084120,10:29:54,10:29:54,2041,17,,,,6389.62,0
18084120,10:30:28,10:30:28,2042,18,,,,6569.8,0
18084120,10:31:00,10:31:00,2043,19,,,,6765.87,
18084120,10:32:04,10:32:04,2044,20,,,,7084.04,0
18084120,10:32:45,10:32:45,2045,21,,,,7315.58,0
18084120,10:33:28,10:33:28,2046,22,,,,7519.92,0
18084120,10:34:14,10:34:14,2047,23,,,,7771.52,0
18084120,10:35:08,10:35:08,844,24,,,,8102.34,0
18084120,10:35:57,10:35:57,845,25,,,,8399.35,0
18084120,10:36:44,10:36:44,846,26,,,,8681.98,0
18084120,10:37:31,10:37:31,847,27,,,,9022.11,0
18084120,10:38:24,10:38:24,848,28,,,,9373.06,0
18084120,10:38:54,10:38:54,5001,29,,,,9545.77,0
18084120,10:39:38,10:39:38,5002,30,,,,9711.63,0
18084120,10:40:17,10:40:17,5003,31,,,,9927.64,0
18084120,10:40:59,10:40:59,5004,32,,,,10154.47,0
18084120,10:42:03,10:42:03,5005,33,,,,10451.51,0
18084120,10:42:46,10:42:46,852,34,,,,10643.39,0
18084120,10:44:00,10:44:00,10732,35,,,,11220.36,
18084120,10:45:46,10:45:46,5006,36,,,,11992.77,0
18084120,10:46:13,10:46:13,5007,37,,,,12157.4,0
18084120,10:47:05,10:47:05,5008,38,,,,12457.15,0
18084120,10:47:28,10:47:28,5009,39,,,,12591.38,0
18084120,10:48:03,10:48:03,5010,40,,,,12834.65,0
18084120,10:48:30,10:48:30,5011,41,,,,13007.13,0
18084120,10:49:00,10:49:00,5012,42,,,,13160.05,
18084120,10:49:36,10:49:36,5013,43,,,,13349.79,0
18084120,10:50:19,10:50:19,5014,44,,,,13653.67,0
18084120,10:51:18,10:51:18,5015,45,,,,13930.83,0
18084120,10:52:12,10:52:12,5016,46,,,,14248.68,0
18084120,10:52:55,10:52:55,5017,47,,,,14433.02,0
18084120,10:53:34,10:53:34,5018,48,,,,14602.54,0
18084120,10:54:33,10:54:33,4931,49,,,,14901.26,0
18084120,10:55:12,10:55:12,340,50,,,,15089.53,0
18084120,10:55:41,10:55:41,7749,51,,,,15282.2,0
18084120,10:58:00,10:58:00,9952,52,,1,,16128.79,
18084140,10:10:00,10:10:00,10737,1,,,1,0,
18084140,10:13:19,10:13:19,10147,2,,,,663.24,0
18084140,10:21:00,10:21:00,464,3,,,,3039.87,
18084140,10:21:41,10:21:41,465,4,,,,3367.05,0
18084140,10:22:15,10:22:15,466,5,,,,3550.56,0
18084140,10:22:48,10:22:48,2030,6,,,,3831.16,0
18084140,10:23:42,10:23:42,2031,7,,,,4068.77,0
18084140,10:24:10,10:24:10,2032,8,,,,4235.97,0
18084140,10:24:39,10:24:39,2033,9,,,,4401.77,0
18084140,10:25:11,10:25:11,2034,10,,,,4589.5,0
18084140,10:25:47,10:25:47,2035,11,,,,4788.55,0
18084140,10:26:30,10:26:30,2036,12,,,,5058.47,0
18084140,10:27:04,10:27:04,2037,13,,,,5229.78,0
18084140,10:27:45,10:27:45,2038,14,,,,5505.36,0
18084140,10:28:07,10:28:07,2039,15,,,,5646.05,0
18084140,10:29:07,10:29:07,2040,16,,,,6078.55,0
18084140,10:29:54,10:29:54,2041,17,,,,6389.62,0
18084140,10:30:28,10:30:28,2042,18,,,,6569.8,0
18084140,10:31:00,10:31:00,2043,19,,,,6765.87,
18084140,10:32:04,10:32:04,2044,20,,,,7084.04,0
18084140,10:32:45,10:32:45,2045,21,,,,7315.58,0
18084140,10:33:28,10:33:28,2046,22,,,,7519.92,0
18084140,10:34:14,10:34:14,2047,23,,,,7771.52,0
18084140,10:35:08,10:35:08,844,24,,,,8102.34,0
18084140,10:35:57,10:35:57,845,25,,,,8399.35,0
18084140,10:36:44,10:36:44,846,26,,,,8681.98,0
18084140,10:37:31,10:37:31,847,27,,,,9022.11,0
18084140,10:38:24,10:38:24,848,28,,,,9373.06,0
18084140,10:38:54,10:38:54,5001,29,,,,9545.77,0
18084140,10:39:38,10:39:38,5002,30,,,,9711.63,0
18084140,10:40:17,10:40:17,5003,31,,,,9927.64,0
18084140,10:40:59,10:40:59,5004,32,,,,10154.47,0
18084140,10:42:03,10:42:03,5005,33,,,,10451.51,0
18084140,10:42:46,10:42:46,852,34,,,,10643.39,0
18084140,10:44:00,10:44:00,10732,35,,,,11220.36,
18084140,10:45:46,10:45:46,5006,36,,,,11992.77,0
18084140,10:46:13,10:46:13,5007,37,,,,12157.4,0
18084140,10:47:05,10:47:05,5008,38,,,,12457.15,0
18084140,10:47:28,10:47:28,5009,39,,,,12591.38,0
18084140,10:48:03,10:48:03,5010,40,,,,12834.65,0
18084140,10:48:30,10:48:30,5011,41,,,,13007.13,0
18084140,10:49:00,10:49:00,5012,42,,,,13160.05,
18084140,10:49:36,10:49:36,5013,43,,,,13349.79,0
18084140,10:50:19,10:50:19,5014,44,,,,13653.67,0
18084140,10:51:18,10:51:18,5015,45,,,,13930.83,0
18084140,10:52:12,10:52:12,5016,46,,,,14248.68,0
18084140,10:52:55,10:52:55,5017,47,,,,14433.02,0
18084140,10:53:34,10:53:34,5018,48,,,,14602.54,0
18084140,10:54:33,10:54:33,4931,49,,,,14901.26,0
18084140,10:55:12,10:55:12,340,50,,,,15089.53,0
18084140,10:55:41,10:55:41,7749,51,,,,15282.2,0
18084140,10:58:00,10:58:00,9952,52,,1,,16128.79,
18111070,12:04:00,12:04:00,10737,1,,,1,0,
18111070,12:07:37,12:07:37,10147,2,,,,663.24,0
18111070,12:16:00,12:16:00,464,3,,,,3039.87,
18111070,12:16:45,12:16:45,465,4,,,,3367.05,0
18111070,12:17:22,12:17:22,466,5,,,,3550.56,0
18111070,12:17:59,12:17:59,2030,6,,,,3831.16,0
18111070,12:18:58,12:18:58,2031,7,,,,4068.77,0
18111070,12:19:29,12:19:29,2032,8,,,,4235.97,0
18111070,12:20:01,12:20:01,2033,9,,,,4401.77,0
18111070,12:20:36,12:20:36,2034,10,,,,4589.5,0
18111070,12:21:15,12:21:15,2035,11,,,,4788.55,0
18111070,12:22:03,12:22:03,2036,12,,,,5058.47,0
18111070,12:22:40,12:22:40,2037,13,,,,5229.78,0
18111070,12:23:26,12:23:26,2038,14,,,,5505.36,0
18111070,12:23:50,12:23:50,2039,15,,,,5646.05,0
18111070,12:24:55,12:24:55,2040,16,,,,6078.55,0
18111070,12:25:48,12:25:48,2041,17,,,,6389.62,0
18111070,12:26:25,12:26:25,2042,18,,,,6569.8,0
18111070,12:27:00,12:27:00,2043,19,,,,6765.87,
18111070,12:28:08,12:28:08,2044,20,,,,7084.04,0
18111070,12:28:53,12:28:53,2045,21,,,,7315.58,0
18111070,12:29:40,12:29:40,2046,22,,,,7519.92,0
18111070,12:30:28,12:30:28,2047,23,,,,7771.52,0
18111070,12:31:27,12:31:27,844,24,,,,8102.34,0
18111070,12:32:20,12:32:20,845,25,,,,8399.35,0
18111070,12:33:11,12:33:11,846,26,,,,8681.98,0
18111070,12:34:02,12:34:02,847,27,,,,9022.11,0
18111070,12:34:58,12:34:58,848,28,,,,9373.06,0
18111070,12:35:31,12:35:31,5001,29,,,,9545.77,0
18111070,12:36:17,12:36:17,5002,30,,,,9711.63,0
18111070,12:37:00,12:37:00,5003,31,,,,9927.64,0
18111070,12:37:45,12:37:45,5004,32,,,,10154.47,0
18111070,12:38:54,12:38:54,5005,33,,,,10451.51,0
18111070,12:39:40,12:39:40,852,34,,,,10643.39,0
18111070,12:41:00,12:41:00,10732,35,,,,11220.36,
18111070,12:42:46,12:42:46,5006,36,,,,11992.77,0
18111070,12:43:13,12:43:13,5007,37,,,,12157.4,0
18111070,12:44:05,12:44:05,5008,38,,,,12457.15,0
18111070,12:44:28,12:44:28,5009,39,,,,12591.38,0
18111070,12:45:03,12:45:03,5010,40,,,,12834.65,0
18111070,12:45:30,12:45:30,5011,41,,,,13007.13,0
18111070,12:46:00,12:46:00,5012,42,,,,13160.05,
18111070,12:46:40,12:46:40,5013,43,,,,13349.79,0
18111070,12:47:28,12:47:28,5014,44,,,,13653.67,0
18111070,12:48:33,12:48:33,5015,45,,,,13930.83,0
18111070,12:49:34,12:49:34,5016,46,,,,14248.68,0
18111070,12:50:22,12:50:22,5017,47,,,,14433.02,0
18111070,12:51:05,12:51:05,5018,48,,,,14602.54,0
18111070,12:52:10,12:52:10,4931,49,,,,14901.26,0
18111070,12:52:53,12:52:53,340,50,,,,15089.53,0
18111070,12:53:26,12:53:26,7749,51,,,,15282.2,0
18111070,12:56:00,12:56:00,9952,52,,1,,16128.79,
18111110,12:04:00,12:04:00,10737,1,,,1,0,
18111110,12:07:37,12:07:37,10147,2,,,,663.24,0
18111110,12:16:00,12:16:00,464,3,,,,3039.87,
18111110,12:16:45,12:16:45,465,4,,,,3367.05,0
18111110,12:17:22,12:17:22,466,5,,,,3550.56,0
18111110,12:17:59,12:17:59,2030,6,,,,3831.16,0
18111110,12:18:58,12:18:58,2031,7,,,,4068.77,0
18111110,12:19:29,12:19:29,2032,8,,,,4235.97,0
18111110,12:20:01,12:20:01,2033,9,,,,4401.77,0
18111110,12:20:36,12:20:36,2034,10,,,,4589.5,0
18111110,12:21:15,12:21:15,2035,11,,,,4788.55,0
18111110,12:22:03,12:22:03,2036,12,,,,5058.47,0
18111110,12:22:40,12:22:40,2037,13,,,,5229.78,0
18111110,12:23:26,12:23:26,2038,14,,,,5505.36,0
18111110,12:23:50,12:23:50,2039,15,,,,5646.05,0
18111110,12:24:55,12:24:55,2040,16,,,,6078.55,0
18111110,12:25:48,12:25:48,2041,17,,,,6389.62,0
18111110,12:26:25,12:26:25,2042,18,,,,6569.8,0
18111110,12:27:00,12:27:00,2043,19,,,,6765.87,
18111110,12:28:08,12:28:08,2044,20,,,,7084.04,0
18111110,12:28:53,12:28:53,2045,21,,,,7315.58,0
18111110,12:29:40,12:29:40,2046,22,,,,7519.92,0
18111110,12:30:28,12:30:28,2047,23,,,,7771.52,0
18111110,12:31:27,12:31:27,844,24,,,,8102.34,0
18111110,12:32:20,12:32:20,845,25,,,,8399.35,0
18111110,12:33:11,12:33:11,846,26,,,,8681.98,0
18111110,12:34:02,12:34:02,847,27,,,,9022.11,0
18111110,12:34:58,12:34:58,848,28,,,,9373.06,0
18111110,12:35:31,12:35:31,5001,29,,,,9545.77,0
18111110,12:36:17,12:36:17,5002,30,,,,9711.63,0
18111110,12:37:00,12:37:00,5003,31,,,,9927.64,0
18111110,12:37:45,12:37:45,5004,32,,,,10154.47,0
18111110,12:38:54,12:38:54,5005,33,,,,10451.51,0
18111110,12:39:40,12:39:40,852,34,,,,10643.39,0
18111110,12:41:00,12:41:00,10732,35,,,,11220.36,
18111110,12:42:46,12:42:46,5006,36,,,,11992.77,0
18111110,12:43:13,12:43:13,5007,37,,,,12157.4,0
18111110,12:44:05,12:44:05,5008,38,,,,12457.15,0
18111110,12:44:28,12:44:28,5009,39,,,,12591.38,0
18111110,12:45:03,12:45:03,5010,40,,,,12834.65,0
18111110,12:45:30,12:45:30,5011,41,,,,13007.13,0
18111110,12:46:00,12:46:00,5012,42,,,,13160.05,
18111110,12:46:40,12:46:40,5013,43,,,,13349.79,0
18111110,12:47:28,12:47:28,5014,44,,,,13653.67,0
18111110,12:48:33,12:48:33,5015,45,,,,13930.83,0
18111110,12:49:34,12:49:34,5016,46,,,,14248.68,0
18111110,12:50:22,12:50:22,5017,47,,,,14433.02,0
18111110,12:51:05,12:51:05,5018,48,,,,14602.54,0
18111110,12:52:10,12:52:10,4931,49,,,,14901.26,0
18111110,12:52:53,12:52:53,340,50,,,,15089.53,0
18111110,12:53:26,12:53:26,7749,51,,,,15282.2,0
18111110,12:56:00,12:56:00,9952,52,,1,,16128.79,
18166020,05:54:00,05:54:00,10737,1,,,1,0,
18166020,05:56:25,05:56:25,10147,2,,,,663.24,0
18166020,06:02:00,06:02:00,464,3,,,,3039.87,
18166020,06:02:29,06:02:29,465,4,,,,3367.05,0
18166020,06:02:52,06:02:52,466,5,,,,3550.56,0
18166020,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166020,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166020,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166020,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166020,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166020,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166020,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166020,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166020,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166020,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166020,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166020,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166020,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166020,06:09:00,06:09:00,2043,19,,,,6765.87,
18166020,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166020,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166020,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166020,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166020,06:13:08,06:13:08,844,24,,,,8102.34,0
18166020,06:13:57,06:13:57,845,25,,,,8399.35,0
18166020,06:14:44,06:14:44,846,26,,,,8681.98,0
18166020,06:15:31,06:15:31,847,27,,,,9022.11,0
18166020,06:16:24,06:16:24,848,28,,,,9373.06,0
18166020,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166020,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166020,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166020,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166020,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166020,06:20:46,06:20:46,852,34,,,,10643.39,0
18166020,06:22:00,06:22:00,10732,35,,,,11220.36,
18166020,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166020,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166020,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166020,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166020,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166020,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166020,06:29:00,06:29:00,5012,42,,,,13160.05,
18166020,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166020,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166020,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166020,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166020,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166020,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166020,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166020,06:35:53,06:35:53,340,50,,,,15089.53,0
18166020,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166020,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166030,05:54:00,05:54:00,10737,1,,,1,0,
18166030,05:56:25,05:56:25,10147,2,,,,663.24,0
18166030,06:02:00,06:02:00,464,3,,,,3039.87,
18166030,06:02:29,06:02:29,465,4,,,,3367.05,0
18166030,06:02:52,06:02:52,466,5,,,,3550.56,0
18166030,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166030,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166030,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166030,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166030,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166030,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166030,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166030,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166030,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166030,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166030,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166030,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166030,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166030,06:09:00,06:09:00,2043,19,,,,6765.87,
18166030,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166030,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166030,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166030,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166030,06:13:08,06:13:08,844,24,,,,8102.34,0
18166030,06:13:57,06:13:57,845,25,,,,8399.35,0
18166030,06:14:44,06:14:44,846,26,,,,8681.98,0
18166030,06:15:31,06:15:31,847,27,,,,9022.11,0
18166030,06:16:24,06:16:24,848,28,,,,9373.06,0
18166030,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166030,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166030,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166030,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166030,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166030,06:20:46,06:20:46,852,34,,,,10643.39,0
18166030,06:22:00,06:22:00,10732,35,,,,11220.36,
18166030,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166030,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166030,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166030,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166030,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166030,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166030,06:29:00,06:29:00,5012,42,,,,13160.05,
18166030,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166030,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166030,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166030,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166030,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166030,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166030,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166030,06:35:53,06:35:53,340,50,,,,15089.53,0
18166030,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166030,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166040,05:54:00,05:54:00,10737,1,,,1,0,
18166040,05:56:25,05:56:25,10147,2,,,,663.24,0
18166040,06:02:00,06:02:00,464,3,,,,3039.87,
18166040,06:02:29,06:02:29,465,4,,,,3367.05,0
18166040,06:02:52,06:02:52,466,5,,,,3550.56,0
18166040,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166040,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166040,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166040,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166040,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166040,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166040,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166040,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166040,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166040,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166040,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166040,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166040,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166040,06:09:00,06:09:00,2043,19,,,,6765.87,
18166040,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166040,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166040,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166040,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166040,06:13:08,06:13:08,844,24,,,,8102.34,0
18166040,06:13:57,06:13:57,845,25,,,,8399.35,0
18166040,06:14:44,06:14:44,846,26,,,,8681.98,0
18166040,06:15:31,06:15:31,847,27,,,,9022.11,0
18166040,06:16:24,06:16:24,848,28,,,,9373.06,0
18166040,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166040,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166040,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166040,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166040,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166040,06:20:46,06:20:46,852,34,,,,10643.39,0
18166040,06:22:00,06:22:00,10732,35,,,,11220.36,
18166040,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166040,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166040,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166040,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166040,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166040,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166040,06:29:00,06:29:00,5012,42,,,,13160.05,
18166040,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166040,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166040,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166040,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166040,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166040,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166040,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166040,06:35:53,06:35:53,340,50,,,,15089.53,0
18166040,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166040,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166050,05:54:00,05:54:00,10737,1,,,1,0,
18166050,05:56:25,05:56:25,10147,2,,,,663.24,0
18166050,06:02:00,06:02:00,464,3,,,,3039.87,
18166050,06:02:29,06:02:29,465,4,,,,3367.05,0
18166050,06:02:52,06:02:52,466,5,,,,3550.56,0
18166050,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166050,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166050,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166050,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166050,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166050,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166050,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166050,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166050,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166050,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166050,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166050,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166050,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166050,06:09:00,06:09:00,2043,19,,,,6765.87,
18166050,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166050,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166050,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166050,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166050,06:13:08,06:13:08,844,24,,,,8102.34,0
18166050,06:13:57,06:13:57,845,25,,,,8399.35,0
18166050,06:14:44,06:14:44,846,26,,,,8681.98,0
18166050,06:15:31,06:15:31,847,27,,,,9022.11,0
18166050,06:16:24,06:16:24,848,28,,,,9373.06,0
18166050,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166050,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166050,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166050,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166050,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166050,06:20:46,06:20:46,852,34,,,,10643.39,0
18166050,06:22:00,06:22:00,10732,35,,,,11220.36,
18166050,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166050,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166050,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166050,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166050,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166050,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166050,06:29:00,06:29:00,5012,42,,,,13160.05,
18166050,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166050,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166050,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166050,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166050,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166050,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166050,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166050,06:35:53,06:35:53,340,50,,,,15089.53,0
18166050,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166050,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166060,05:54:00,05:54:00,10737,1,,,1,0,
18166060,05:56:25,05:56:25,10147,2,,,,663.24,0
18166060,06:02:00,06:02:00,464,3,,,,3039.87,
18166060,06:02:29,06:02:29,465,4,,,,3367.05,0
18166060,06:02:52,06:02:52,466,5,,,,3550.56,0
18166060,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166060,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166060,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166060,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166060,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166060,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166060,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166060,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166060,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166060,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166060,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166060,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166060,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166060,06:09:00,06:09:00,2043,19,,,,6765.87,
18166060,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166060,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166060,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166060,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166060,06:13:08,06:13:08,844,24,,,,8102.34,0
18166060,06:13:57,06:13:57,845,25,,,,8399.35,0
18166060,06:14:44,06:14:44,846,26,,,,8681.98,0
18166060,06:15:31,06:15:31,847,27,,,,9022.11,0
18166060,06:16:24,06:16:24,848,28,,,,9373.06,0
18166060,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166060,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166060,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166060,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166060,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166060,06:20:46,06:20:46,852,34,,,,10643.39,0
18166060,06:22:00,06:22:00,10732,35,,,,11220.36,
18166060,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166060,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166060,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166060,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166060,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166060,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166060,06:29:00,06:29:00,5012,42,,,,13160.05,
18166060,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166060,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166060,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166060,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166060,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166060,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166060,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166060,06:35:53,06:35:53,340,50,,,,15089.53,0
18166060,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166060,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166080,05:54:00,05:54:00,10737,1,,,1,0,
18166080,05:56:25,05:56:25,10147,2,,,,663.24,0
18166080,06:02:00,06:02:00,464,3,,,,3039.87,
18166080,06:02:29,06:02:29,465,4,,,,3367.05,0
18166080,06:02:52,06:02:52,466,5,,,,3550.56,0
18166080,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166080,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166080,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166080,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166080,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166080,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166080,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166080,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166080,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166080,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166080,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166080,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166080,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166080,06:09:00,06:09:00,2043,19,,,,6765.87,
18166080,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166080,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166080,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166080,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166080,06:13:08,06:13:08,844,24,,,,8102.34,0
18166080,06:13:57,06:13:57,845,25,,,,8399.35,0
18166080,06:14:44,06:14:44,846,26,,,,8681.98,0
18166080,06:15:31,06:15:31,847,27,,,,9022.11,0
18166080,06:16:24,06:16:24,848,28,,,,9373.06,0
18166080,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166080,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166080,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166080,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166080,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166080,06:20:46,06:20:46,852,34,,,,10643.39,0
18166080,06:22:00,06:22:00,10732,35,,,,11220.36,
18166080,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166080,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166080,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166080,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166080,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166080,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166080,06:29:00,06:29:00,5012,42,,,,13160.05,
18166080,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166080,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166080,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166080,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166080,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166080,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166080,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166080,06:35:53,06:35:53,340,50,,,,15089.53,0
18166080,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166080,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166090,05:54:00,05:54:00,10737,1,,,1,0,
18166090,05:56:25,05:56:25,10147,2,,,,663.24,0
18166090,06:02:00,06:02:00,464,3,,,,3039.87,
18166090,06:02:29,06:02:29,465,4,,,,3367.05,0
18166090,06:02:52,06:02:52,466,5,,,,3550.56,0
18166090,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166090,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166090,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166090,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166090,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166090,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166090,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166090,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166090,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166090,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166090,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166090,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166090,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166090,06:09:00,06:09:00,2043,19,,,,6765.87,
18166090,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166090,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166090,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166090,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166090,06:13:08,06:13:08,844,24,,,,8102.34,0
18166090,06:13:57,06:13:57,845,25,,,,8399.35,0
18166090,06:14:44,06:14:44,846,26,,,,8681.98,0
18166090,06:15:31,06:15:31,847,27,,,,9022.11,0
18166090,06:16:24,06:16:24,848,28,,,,9373.06,0
18166090,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166090,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166090,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166090,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166090,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166090,06:20:46,06:20:46,852,34,,,,10643.39,0
18166090,06:22:00,06:22:00,10732,35,,,,11220.36,
18166090,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166090,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166090,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166090,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166090,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166090,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166090,06:29:00,06:29:00,5012,42,,,,13160.05,
18166090,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166090,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166090,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166090,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166090,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166090,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166090,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166090,06:35:53,06:35:53,340,50,,,,15089.53,0
18166090,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166090,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166100,05:54:00,05:54:00,10737,1,,,1,0,
18166100,05:56:25,05:56:25,10147,2,,,,663.24,0
18166100,06:02:00,06:02:00,464,3,,,,3039.87,
18166100,06:02:29,06:02:29,465,4,,,,3367.05,0
18166100,06:02:52,06:02:52,466,5,,,,3550.56,0
18166100,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166100,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166100,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166100,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166100,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166100,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166100,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166100,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166100,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166100,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166100,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166100,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166100,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166100,06:09:00,06:09:00,2043,19,,,,6765.87,
18166100,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166100,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166100,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166100,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166100,06:13:08,06:13:08,844,24,,,,8102.34,0
18166100,06:13:57,06:13:57,845,25,,,,8399.35,0
18166100,06:14:44,06:14:44,846,26,,,,8681.98,0
18166100,06:15:31,06:15:31,847,27,,,,9022.11,0
18166100,06:16:24,06:16:24,848,28,,,,9373.06,0
18166100,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166100,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166100,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166100,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166100,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166100,06:20:46,06:20:46,852,34,,,,10643.39,0
18166100,06:22:00,06:22:00,10732,35,,,,11220.36,
18166100,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166100,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166100,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166100,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166100,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166100,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166100,06:29:00,06:29:00,5012,42,,,,13160.05,
18166100,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166100,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166100,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166100,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166100,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166100,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166100,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166100,06:35:53,06:35:53,340,50,,,,15089.53,0
18166100,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166100,06:39:00,06:39:00,9952,52,,1,,16128.79,
18166130,05:54:00,05:54:00,10737,1,,,1,0,
18166130,05:56:25,05:56:25,10147,2,,,,663.24,0
18166130,06:02:00,06:02:00,464,3,,,,3039.87,
18166130,06:02:29,06:02:29,465,4,,,,3367.05,0
18166130,06:02:52,06:02:52,466,5,,,,3550.56,0
18166130,06:03:16,06:03:16,2030,6,,,,3831.16,0
18166130,06:03:53,06:03:53,2031,7,,,,4068.77,0
18166130,06:04:13,06:04:13,2032,8,,,,4235.97,0
18166130,06:04:33,06:04:33,2033,9,,,,4401.77,0
18166130,06:04:56,06:04:56,2034,10,,,,4589.5,0
18166130,06:05:20,06:05:20,2035,11,,,,4788.55,0
18166130,06:05:51,06:05:51,2036,12,,,,5058.47,0
18166130,06:06:15,06:06:15,2037,13,,,,5229.78,0
18166130,06:06:44,06:06:44,2038,14,,,,5505.36,0
18166130,06:06:59,06:06:59,2039,15,,,,5646.05,0
18166130,06:07:40,06:07:40,2040,16,,,,6078.55,0
18166130,06:08:14,06:08:14,2041,17,,,,6389.62,0
18166130,06:08:37,06:08:37,2042,18,,,,6569.8,0
18166130,06:09:00,06:09:00,2043,19,,,,6765.87,
18166130,06:10:04,06:10:04,2044,20,,,,7084.04,0
18166130,06:10:45,06:10:45,2045,21,,,,7315.58,0
18166130,06:11:28,06:11:28,2046,22,,,,7519.92,0
18166130,06:12:14,06:12:14,2047,23,,,,7771.52,0
18166130,06:13:08,06:13:08,844,24,,,,8102.34,0
18166130,06:13:57,06:13:57,845,25,,,,8399.35,0
18166130,06:14:44,06:14:44,846,26,,,,8681.98,0
18166130,06:15:31,06:15:31,847,27,,,,9022.11,0
18166130,06:16:24,06:16:24,848,28,,,,9373.06,0
18166130,06:16:54,06:16:54,5001,29,,,,9545.77,0
18166130,06:17:38,06:17:38,5002,30,,,,9711.63,0
18166130,06:18:17,06:18:17,5003,31,,,,9927.64,0
18166130,06:18:59,06:18:59,5004,32,,,,10154.47,0
18166130,06:20:03,06:20:03,5005,33,,,,10451.51,0
18166130,06:20:46,06:20:46,852,34,,,,10643.39,0
18166130,06:22:00,06:22:00,10732,35,,,,11220.36,
18166130,06:24:29,06:24:29,5006,36,,,,11992.77,0
18166130,06:25:06,06:25:06,5007,37,,,,12157.4,0
18166130,06:26:19,06:26:19,5008,38,,,,12457.15,0
18166130,06:26:51,06:26:51,5009,39,,,,12591.38,0
18166130,06:27:41,06:27:41,5010,40,,,,12834.65,0
18166130,06:28:18,06:28:18,5011,41,,,,13007.13,0
18166130,06:29:00,06:29:00,5012,42,,,,13160.05,
18166130,06:29:40,06:29:40,5013,43,,,,13349.79,0
18166130,06:30:28,06:30:28,5014,44,,,,13653.67,0
18166130,06:31:33,06:31:33,5015,45,,,,13930.83,0
18166130,06:32:34,06:32:34,5016,46,,,,14248.68,0
18166130,06:33:22,06:33:22,5017,47,,,,14433.02,0
18166130,06:34:05,06:34:05,5018,48,,,,14602.54,0
18166130,06:35:10,06:35:10,4931,49,,,,14901.26,0
18166130,06:35:53,06:35:53,340,50,,,,15089.53,0
18166130,06:36:26,06:36:26,7749,51,,,,15282.2,0
18166130,06:39:00,06:39:00,9952,52,,1,,16128.79,
18276070,18:04:00,18:04:00,10737,1,,,1,0,
18276070,18:07:37,18:07:37,10147,2,,,,663.24,0
18276070,18:16:00,18:16:00,464,3,,,,3039.87,
18276070,18:16:45,18:16:45,465,4,,,,3367.05,0
18276070,18:17:22,18:17:22,466,5,,,,3550.56,0
18276070,18:17:59,18:17:59,2030,6,,,,3831.16,0
18276070,18:18:58,18:18:58,2031,7,,,,4068.77,0
18276070,18:19:29,18:19:29,2032,8,,,,4235.97,0
18276070,18:20:01,18:20:01,2033,9,,,,4401.77,0
18276070,18:20:36,18:20:36,2034,10,,,,4589.5,0
18276070,18:21:15,18:21:15,2035,11,,,,4788.55,0
18276070,18:22:03,18:22:03,2036,12,,,,5058.47,0
18276070,18:22:40,18:22:40,2037,13,,,,5229.78,0
18276070,18:23:26,18:23:26,2038,14,,,,5505.36,0
18276070,18:23:50,18:23:50,2039,15,,,,5646.05,0
18276070,18:24:55,18:24:55,2040,16,,,,6078.55,0
18276070,18:25:48,18:25:48,2041,17,,,,6389.62,0
18276070,18:26:25,18:26:25,2042,18,,,,6569.8,0
18276070,18:27:00,18:27:00,2043,19,,,,6765.87,
18276070,18:28:04,18:28:04,2044,20,,,,7084.04,0
18276070,18:28:45,18:28:45,2045,21,,,,7315.58,0
18276070,18:29:28,18:29:28,2046,22,,,,7519.92,0
18276070,18:30:14,18:30:14,2047,23,,,,7771.52,0
18276070,18:31:08,18:31:08,844,24,,,,8102.34,0
18276070,18:31:57,18:31:57,845,25,,,,8399.35,0
18276070,18:32:44,18:32:44,846,26,,,,8681.98,0
18276070,18:33:31,18:33:31,847,27,,,,9022.11,0
18276070,18:34:24,18:34:24,848,28,,,,9373.06,0
18276070,18:34:54,18:34:54,5001,29,,,,9545.77,0
18276070,18:35:38,18:35:38,5002,30,,,,9711.63,0
18276070,18:36:17,18:36:17,5003,31,,,,9927.64,0
18276070,18:36:59,18:36:59,5004,32,,,,10154.47,0
18276070,18:38:03,18:38:03,5005,33,,,,10451.51,0
18276070,18:38:46,18:38:46,852,34,,,,10643.39,0
18276070,18:40:00,18:40:00,10732,35,,,,11220.36,
18276070,18:41:46,18:41:46,5006,36,,,,11992.77,0
18276070,18:42:13,18:42:13,5007,37,,,,12157.4,0
18276070,18:43:05,18:43:05,5008,38,,,,12457.15,0
18276070,18:43:28,18:43:28,5009,39,,,,12591.38,0
18276070,18:44:03,18:44:03,5010,40,,,,12834.65,0
18276070,18:44:30,18:44:30,5011,41,,,,13007.13,0
18276070,18:45:00,18:45:00,5012,42,,,,13160.05,
18276070,18:45:40,18:45:40,5013,43,,,,13349.79,0
18276070,18:46:28,18:46:28,5014,44,,,,13653.67,0
18276070,18:47:33,18:47:33,5015,45,,,,13930.83,0
18276070,18:48:34,18:48:34,5016,46,,,,14248.68,0
18276070,18:49:22,18:49:22,5017,47,,,,14433.02,0
18276070,18:50:05,18:50:05,5018,48,,,,14602.54,0
18276070,18:51:10,18:51:10,4931,49,,,,14901.26,0
18276070,18:51:53,18:51:53,340,50,,,,15089.53,0
18276070,18:52:26,18:52:26,7749,51,,,,15282.2,0
18276070,18:55:00,18:55:00,9952,52,,1,,16128.79,
18276110,18:04:00,18:04:00,10737,1,,,1,0,
18276110,18:07:37,18:07:37,10147,2,,,,663.24,0
18276110,18:16:00,18:16:00,464,3,,,,3039.87,
18276110,18:16:45,18:16:45,465,4,,,,3367.05,0
18276110,18:17:22,18:17:22,466,5,,,,3550.56,0
18276110,18:17:59,18:17:59,2030,6,,,,3831.16,0
18276110,18:18:58,18:18:58,2031,7,,,,4068.77,0
18276110,18:19:29,18:19:29,2032,8,,,,4235.97,0
18276110,18:20:01,18:20:01,2033,9,,,,4401.77,0
18276110,18:20:36,18:20:36,2034,10,,,,4589.5,0
18276110,18:21:15,18:21:15,2035,11,,,,4788.55,0
18276110,18:22:03,18:22:03,2036,12,,,,5058.47,0
18276110,18:22:40,18:22:40,2037,13,,,,5229.78,0
18276110,18:23:26,18:23:26,2038,14,,,,5505.36,0
18276110,18:23:50,18:23:50,2039,15,,,,5646.05,0
18276110,18:24:55,18:24:55,2040,16,,,,6078.55,0
18276110,18:25:48,18:25:48,2041,17,,,,6389.62,0
18276110,18:26:25,18:26:25,2042,18,,,,6569.8,0
18276110,18:27:00,18:27:00,2043,19,,,,6765.87,
18276110,18:28:04,18:28:04,2044,20,,,,7084.04,0
18276110,18:28:45,18:28:45,2045,21,,,,7315.58,0
18276110,18:29:28,18:29:28,2046,22,,,,7519.92,0
18276110,18:30:14,18:30:14,2047,23,,,,7771.52,0
18276110,18:31:08,18:31:08,844,24,,,,8102.34,0
18276110,18:31:57,18:31:57,845,25,,,,8399.35,0
18276110,18:32:44,18:32:44,846,26,,,,8681.98,0
18276110,18:33:31,18:33:31,847,27,,,,9022.11,0
18276110,18:34:24,18:34:24,848,28,,,,9373.06,0
18276110,18:34:54,18:34:54,5001,29,,,,9545.77,0
18276110,18:35:38,18:35:38,5002,30,,,,9711.63,0
18276110,18:36:17,18:36:17,5003,31,,,,9927.64,0
18276110,18:36:59,18:36:59,5004,32,,,,10154.47,0
18276110,18:38:03,18:38:03,5005,33,,,,10451.51,0
18276110,18:38:46,18:38:46,852,34,,,,10643.39,0
18276110,18:40:00,18:40:00,10732,35,,,,11220.36,
18276110,18:41:46,18:41:46,5006,36,,,,11992.77,0
18276110,18:42:13,18:42:13,5007,37,,,,12157.4,0
18276110,18:43:05,18:43:05,5008,38,,,,12457.15,0
18276110,18:43:28,18:43:28,5009,39,,,,12591.38,0
18276110,18:44:03,18:44:03,5010,40,,,,12834.65,0
18276110,18:44:30,18:44:30,5011,41,,,,13007.13,0
18276110,18:45:00,18:45:00,5012,42,,,,13160.05,
18276110,18:45:40,18:45:40,5013,43,,,,13349.79,0
18276110,18:46:28,18:46:28,5014,44,,,,13653.67,0
18276110,18:47:33,18:47:33,5015,45,,,,13930.83,0
18276110,18:48:34,18:48:34,5016,46,,,,14248.68,0
18276110,18:49:22,18:49:22,5017,47,,,,14433.02,0
18276110,18:50:05,18:50:05,5018,48,,,,14602.54,0
18276110,18:51:10,18:51:10,4931,49,,,,14901.26,0
18276110,18:51:53,18:51:53,340,50,,,,15089.53,0
18276110,18:52:26,18:52:26,7749,51,,,,15282.2,0
18276110,18:55:00,18:55:00,9952,52,,1,,16128.79,
18917010,07:50:00,07:50:00,464,1,,,1,0,
18917010,07:50:43,07:50:43,465,2,,,,342.38,0
18917010,07:51:16,07:51:16,466,3,,,,525.89,0
18917010,07:51:50,07:51:50,2030,4,,,,806.49,0
18917010,07:52:43,07:52:43,2031,5,,,,1044.1,0
18917010,07:53:11,07:53:11,2032,6,,,,1211.3,0
18917010,07:53:41,07:53:41,2033,7,,,,1377.1,0
18917010,07:54:12,07:54:12,2034,8,,,,1564.83,0
18917010,07:54:48,07:54:48,2035,9,,,,1763.88,0
18917010,07:55:31,07:55:31,2036,10,,,,2033.8,0
18917010,07:56:05,07:56:05,2037,11,,,,2205.11,0
18917010,07:56:46,07:56:46,2038,12,,,,2480.69,0
18917010,07:57:08,07:57:08,2039,13,,,,2621.38,0
18917010,07:58:07,07:58:07,2040,14,,,,3053.88,0
18917010,07:58:54,07:58:54,2041,15,,,,3364.95,0
18917010,07:59:28,07:59:28,2042,16,,,,3545.13,0
18917010,08:00:00,08:00:00,2043,17,,,,3741.2,
18917010,08:01:06,08:01:06,2044,18,,,,4059.37,0
18917010,08:01:49,08:01:49,2045,19,,,,4290.91,0
18917010,08:02:34,08:02:34,2046,20,,,,4495.25,0
18917010,08:03:21,08:03:21,2047,21,,,,4746.85,0
18917010,08:04:18,08:04:18,844,22,,,,5077.67,0
18917010,08:05:08,08:05:08,845,23,,,,5374.68,0
18917010,08:05:57,08:05:57,846,24,,,,5657.31,0
18917010,08:06:29,08:06:29,847,25,,,,5995.71,0
18917010,08:07:19,08:07:19,848,26,,,,6334.71,0
18917010,08:07:45,08:07:45,5001,27,,,,6487.68,0
18917010,08:08:30,08:08:30,5002,28,,,,6653.54,0
18917010,08:09:11,08:09:11,5003,29,,,,6869.55,0
18917010,08:09:54,08:09:54,5004,30,,,,7096.38,0
18917010,08:11:00,08:11:00,5005,31,,,,7393.42,0
18917010,08:11:43,08:11:43,852,32,,,,7584.76,0
18917010,08:13:00,08:13:00,10732,33,,,,8161.73,
18917010,08:14:46,08:14:46,5006,34,,,,8934.14,0
18917010,08:15:12,08:15:12,5007,35,,,,9098.77,0
18917010,08:16:04,08:16:04,5008,36,,,,9398.52,0
18917010,08:16:26,08:16:26,5009,37,,,,9532.75,0
18917010,08:17:04,08:17:04,5010,38,,,,9775.99,0
18917010,08:17:30,08:17:30,5011,39,,,,9948.47,0
18917010,08:18:00,08:18:00,5012,40,,,,10101.39,
18917010,08:18:32,08:18:32,5013,41,,,,10291.13,0
18917010,08:19:11,08:19:11,5014,42,,,,10595.01,0
18917010,08:20:04,08:20:04,5015,43,,,,10872.17,0
18917010,08:20:52,08:20:52,5016,44,,,,11190.02,0
18917010,08:21:31,08:21:31,5017,45,,,,11374.36,0
18917010,08:22:06,08:22:06,5018,46,,,,11543.88,0
18917010,08:22:58,08:22:58,4931,47,,,,11842.6,0
18917010,08:23:39,08:23:39,340,48,,,,12026.61,0
18917010,08:24:04,08:24:04,7749,49,,,,12220.92,0
18917010,08:26:00,08:26:00,9952,50,,1,,13053.32,
18917120,07:50:00,07:50:00,464,1,,,1,0,
18917120,07:50:43,07:50:43,465,2,,,,342.38,0
18917120,07:51:16,07:51:16,466,3,,,,525.89,0
18917120,07:51:50,07:51:50,2030,4,,,,806.49,0
18917120,07:52:43,07:52:43,2031,5,,,,1044.1,0
18917120,07:53:11,07:53:11,2032,6,,,,1211.3,0
18917120,07:53:41,07:53:41,2033,7,,,,1377.1,0
18917120,07:54:12,07:54:12,2034,8,,,,1564.83,0
18917120,07:54:48,07:54:48,2035,9,,,,1763.88,0
18917120,07:55:31,07:55:31,2036,10,,,,2033.8,0
18917120,07:56:05,07:56:05,2037,11,,,,2205.11,0
18917120,07:56:46,07:56:46,2038,12,,,,2480.69,0
18917120,07:57:08,07:57:08,2039,13,,,,2621.38,0
18917120,07:58:07,07:58:07,2040,14,,,,3053.88,0
18917120,07:58:54,07:58:54,2041,15,,,,3364.95,0
18917120,07:59:28,07:59:28,2042,16,,,,3545.13,0
18917120,08:00:00,08:00:00,2043,17,,,,3741.2,
18917120,08:01:06,08:01:06,2044,18,,,,4059.37,0
18917120,08:01:49,08:01:49,2045,19,,,,4290.91,0
18917120,08:02:34,08:02:34,2046,20,,,,4495.25,0
18917120,08:03:21,08:03:21,2047,21,,,,4746.85,0
18917120,08:04:18,08:04:18,844,22,,,,5077.67,0
18917120,08:05:08,08:05:08,845,23,,,,5374.68,0
18917120,08:05:57,08:05:57,846,24,,,,5657.31,0
18917120,08:06:29,08:06:29,847,25,,,,5995.71,0
18917120,08:07:19,08:07:19,848,26,,,,6334.71,0
18917120,08:07:45,08:07:45,5001,27,,,,6487.68,0
18917120,08:08:30,08:08:30,5002,28,,,,6653.54,0
18917120,08:09:11,08:09:11,5003,29,,,,6869.55,0
18917120,08:09:54,08:09:54,5004,30,,,,7096.38,0
18917120,08:11:00,08:11:00,5005,31,,,,7393.42,0
18917120,08:11:43,08:11:43,852,32,,,,7584.76,0
18917120,08:13:00,08:13:00,10732,33,,,,8161.73,
18917120,08:14:46,08:14:46,5006,34,,,,8934.14,0
18917120,08:15:12,08:15:12,5007,35,,,,9098.77,0
18917120,08:16:04,08:16:04,5008,36,,,,9398.52,0
18917120,08:16:26,08:16:26,5009,37,,,,9532.75,0
18917120,08:17:04,08:17:04,5010,38,,,,9775.99,0
18917120,08:17:30,08:17:30,5011,39,,,,9948.47,0
18917120,08:18:00,08:18:00,5012,40,,,,10101.39,
18917120,08:18:32,08:18:32,5013,41,,,,10291.13,0
18917120,08:19:11,08:19:11,5014,42,,,,10595.01,0
18917120,08:20:04,08:20:04,5015,43,,,,10872.17,0
18917120,08:20:52,08:20:52,5016,44,,,,11190.02,0
18917120,08:21:31,08:21:31,5017,45,,,,11374.36,0
18917120,08:22:06,08:22:06,5018,46,,,,11543.88,0
18917120,08:22:58,08:22:58,4931,47,,,,11842.6,0
18917120,08:23:39,08:23:39,340,48,,,,12026.61,0
18917120,08:24:04,08:24:04,7749,49,,,,12220.92,0
18917120,08:26:00,08:26:00,9952,50,,1,,13053.32,
18917140,07:50:00,07:50:00,464,1,,,1,0,
18917140,07:50:43,07:50:43,465,2,,,,342.38,0
18917140,07:51:16,07:51:16,466,3,,,,525.89,0
18917140,07:51:50,07:51:50,2030,4,,,,806.49,0
18917140,07:52:43,07:52:43,2031,5,,,,1044.1,0
18917140,07:53:11,07:53:11,2032,6,,,,1211.3,0
18917140,07:53:41,07:53:41,2033,7,,,,1377.1,0
18917140,07:54:12,07:54:12,2034,8,,,,1564.83,0
18917140,07:54:48,07:54:48,2035,9,,,,1763.88,0
18917140,07:55:31,07:55:31,2036,10,,,,2033.8,0
18917140,07:56:05,07:56:05,2037,11,,,,2205.11,0
18917140,07:56:46,07:56:46,2038,12,,,,2480.69,0
18917140,07:57:08,07:57:08,2039,13,,,,2621.38,0
18917140,07:58:07,07:58:07,2040,14,,,,3053.88,0
18917140,07:58:54,07:58:54,2041,15,,,,3364.95,0
18917140,07:59:28,07:59:28,2042,16,,,,3545.13,0
18917140,08:00:00,08:00:00,2043,17,,,,3741.2,
18917140,08:01:06,08:01:06,2044,18,,,,4059.37,0
18917140,08:01:49,08:01:49,2045,19,,,,4290.91,0
18917140,08:02:34,08:02:34,2046,20,,,,4495.25,0
18917140,08:03:21,08:03:21,2047,21,,,,4746.85,0
18917140,08:04:18,08:04:18,844,22,,,,5077.67,0
18917140,08:05:08,08:05:08,845,23,,,,5374.68,0
18917140,08:05:57,08:05:57,846,24,,,,5657.31,0
18917140,08:06:29,08:06:29,847,25,,,,5995.71,0
18917140,08:07:19,08:07:19,848,26,,,,6334.71,0
18917140,08:07:45,08:07:45,5001,27,,,,6487.68,0
18917140,08:08:30,08:08:30,5002,28,,,,6653.54,0
18917140,08:09:11,08:09:11,5003,29,,,,6869.55,0
18917140,08:09:54,08:09:54,5004,30,,,,7096.38,0
18917140,08:11:00,08:11:00,5005,31,,,,7393.42,0
18917140,08:11:43,08:11:43,852,32,,,,7584.76,0
18917140,08:13:00,08:13:00,10732,33,,,,8161.73,
18917140,08:14:46,08:14:46,5006,34,,,,8934.14,0
18917140,08:15:12,08:15:12,5007,35,,,,9098.77,0
18917140,08:16:04,08:16:04,5008,36,,,,9398.52,0
18917140,08:16:26,08:16:26,5009,37,,,,9532.75,0
18917140,08:17:04,08:17:04,5010,38,,,,9775.99,0
18917140,08:17:30,08:17:30,5011,39,,,,9948.47,0
18917140,08:18:00,08:18:00,5012,40,,,,10101.39,
18917140,08:18:32,08:18:32,5013,41,,,,10291.13,0
18917140,08:19:11,08:19:11,5014,42,,,,10595.01,0
18917140,08:20:04,08:20:04,5015,43,,,,10872.17,0
18917140,08:20:52,08:20:52,5016,44,,,,11190.02,0
18917140,08:21:31,08:21:31,5017,45,,,,11374.36,0
18917140,08:22:06,08:22:06,5018,46,,,,11543.88,0
18917140,08:22:58,08:22:58,4931,47,,,,11842.6,0
18917140,08:23:39,08:23:39,340,48,,,,12026.61,0
18917140,08:24:04,08:24:04,7749,49,,,,12220.92,0
18917140,08:26:00,08:26:00,9952,50,,1,,13053.32,
18949010,22:52:00,22:52:00,464,1,,,1,0,
18949010,22:52:43,22:52:43,465,2,,,,342.38,0
18949010,22:53:16,22:53:16,466,3,,,,525.89,0
18949010,22:53:50,22:53:50,2030,4,,,,806.49,0
18949010,22:54:43,22:54:43,2031,5,,,,1044.1,0
18949010,22:55:11,22:55:11,2032,6,,,,1211.3,0
18949010,22:55:41,22:55:41,2033,7,,,,1377.1,0
18949010,22:56:12,22:56:12,2034,8,,,,1564.83,0
18949010,22:56:48,22:56:48,2035,9,,,,1763.88,0
18949010,22:57:31,22:57:31,2036,10,,,,2033.8,0
18949010,22:58:05,22:58:05,2037,11,,,,2205.11,0
18949010,22:58:46,22:58:46,2038,12,,,,2480.69,0
18949010,22:59:08,22:59:08,2039,13,,,,2621.38,0
18949010,23:00:07,23:00:07,2040,14,,,,3053.88,0
18949010,23:00:54,23:00:54,2041,15,,,,3364.95,0
18949010,23:01:28,23:01:28,2042,16,,,,3545.13,0
18949010,23:02:00,23:02:00,2043,17,,,,3741.2,
18949010,23:03:06,23:03:06,2044,18,,,,4059.37,0
18949010,23:03:49,23:03:49,2045,19,,,,4290.91,0
18949010,23:04:34,23:04:34,2046,20,,,,4495.25,0
18949010,23:05:21,23:05:21,2047,21,,,,4746.85,0
18949010,23:06:18,23:06:18,844,22,,,,5077.67,0
18949010,23:07:08,23:07:08,845,23,,,,5374.68,0
18949010,23:07:57,23:07:57,846,24,,,,5657.31,0
18949010,23:08:29,23:08:29,847,25,,,,5995.71,0
18949010,23:09:19,23:09:19,848,26,,,,6334.71,0
18949010,23:09:45,23:09:45,5001,27,,,,6487.68,0
18949010,23:10:30,23:10:30,5002,28,,,,6653.54,0
18949010,23:11:11,23:11:11,5003,29,,,,6869.55,0
18949010,23:11:54,23:11:54,5004,30,,,,7096.38,0
18949010,23:13:00,23:13:00,5005,31,,,,7393.42,0
18949010,23:13:43,23:13:43,852,32,,,,7584.76,0
18949010,23:15:00,23:15:00,10732,33,,,,8161.73,
18949010,23:16:46,23:16:46,5006,34,,,,8934.14,0
18949010,23:17:12,23:17:12,5007,35,,,,9098.77,0
18949010,23:18:04,23:18:04,5008,36,,,,9398.52,0
18949010,23:18:26,23:18:26,5009,37,,,,9532.75,0
18949010,23:19:04,23:19:04,5010,38,,,,9775.99,0
18949010,23:19:30,23:19:30,5011,39,,,,9948.47,0
18949010,23:20:00,23:20:00,5012,40,,,,10101.39,
18949010,23:20:32,23:20:32,5013,41,,,,10291.13,0
18949010,23:21:11,23:21:11,5014,42,,,,10595.01,0
18949010,23:22:04,23:22:04,5015,43,,,,10872.17,0
18949010,23:22:52,23:22:52,5016,44,,,,11190.02,0
18949010,23:23:31,23:23:31,5017,45,,,,11374.36,0
18949010,23:24:06,23:24:06,5018,46,,,,11543.88,0
18949010,23:24:58,23:24:58,4931,47,,,,11842.6,0
18949010,23:25:39,23:25:39,340,48,,,,12026.61,0
18949010,23:26:04,23:26:04,7749,49,,,,12220.92,0
18949010,23:28:00,23:28:00,9952,50,,1,,13053.32,
18949120,22:52:00,22:52:00,464,1,,,1,0,
18949120,22:52:43,22:52:43,465,2,,,,342.38,0
18949120,22:53:16,22:53:16,466,3,,,,525.89,0
18949120,22:53:50,22:53:50,2030,4,,,,806.49,0
18949120,22:54:43,22:54:43,2031,5,,,,1044.1,0
18949120,22:55:11,22:55:11,2032,6,,,,1211.3,0
18949120,22:55:41,22:55:41,2033,7,,,,1377.1,0
18949120,22:56:12,22:56:12,2034,8,,,,1564.83,0
18949120,22:56:48,22:56:48,2035,9,,,,1763.88,0
18949120,22:57:31,22:57:31,2036,10,,,,2033.8,0
18949120,22:58:05,22:58:05,2037,11,,,,2205.11,0
18949120,22:58:46,22:58:46,2038,12,,,,2480.69,0
18949120,22:59:08,22:59:08,2039,13,,,,2621.38,0
18949120,23:00:07,23:00:07,2040,14,,,,3053.88,0
18949120,23:00:54,23:00:54,2041,15,,,,3364.95,0
18949120,23:01:28,23:01:28,2042,16,,,,3545.13,0
18949120,23:02:00,23:02:00,2043,17,,,,3741.2,
18949120,23:03:06,23:03:06,2044,18,,,,4059.37,0
18949120,23:03:49,23:03:49,2045,19,,,,4290.91,0
18949120,23:04:34,23:04:34,2046,20,,,,4495.25,0
18949120,23:05:21,23:05:21,2047,21,,,,4746.85,0
18949120,23:06:18,23:06:18,844,22,,,,5077.67,0
18949120,23:07:08,23:07:08,845,23,,,,5374.68,0
18949120,23:07:57,23:07:57,846,24,,,,5657.31,0
18949120,23:08:29,23:08:29,847,25,,,,5995.71,0
18949120,23:09:19,23:09:19,848,26,,,,6334.71,0
18949120,23:09:45,23:09:45,5001,27,,,,6487.68,0
18949120,23:10:30,23:10:30,5002,28,,,,6653.54,0
18949120,23:11:11,23:11:11,5003,29,,,,6869.55,0
18949120,23:11:54,23:11:54,5004,30,,,,7096.38,0
18949120,23:13:00,23:13:00,5005,31,,,,7393.42,0
18949120,23:13:43,23:13:43,852,32,,,,7584.76,0
18949120,23:15:00,23:15:00,10732,33,,,,8161.73,
18949120,23:16:46,23:16:46,5006,34,,,,8934.14,0
18949120,23:17:12,23:17:12,5007,35,,,,9098.77,0
18949120,23:18:04,23:18:04,5008,36,,,,9398.52,0
18949120,23:18:26,23:18:26,5009,37,,,,9532.75,0
18949120,23:19:04,23:19:04,5010,38,,,,9775.99,0
18949120,23:19:30,23:19:30,5011,39,,,,9948.47,0
18949120,23:20:00,23:20:00,5012,40,,,,10101.39,
18949120,23:20:32,23:20:32,5013,41,,,,10291.13,0
18949120,23:21:11,23:21:11,5014,42,,,,10595.01,0
18949120,23:22:04,23:22:04,5015,43,,,,10872.17,0
18949120,23:22:52,23:22:52,5016,44,,,,11190.02,0
18949120,23:23:31,23:23:31,5017,45,,,,11374.36,0
18949120,23:24:06,23:24:06,5018,46,,,,11543.88,0
18949120,23:24:58,23:24:58,4931,47,,,,11842.6,0
18949120,23:25:39,23:25:39,340,48,,,,12026.61,0
18949120,23:26:04,23:26:04,7749,49,,,,12220.92,0
18949120,23:28:00,23:28:00,9952,50,,1,,13053.32,
18949140,22:52:00,22:52:00,464,1,,,1,0,
18949140,22:52:43,22:52:43,465,2,,,,342.38,0
18949140,22:53:16,22:53:16,466,3,,,,525.89,0
18949140,22:53:50,22:53:50,2030,4,,,,806.49,0
18949140,22:54:43,22:54:43,2031,5,,,,1044.1,0
18949140,22:55:11,22:55:11,2032,6,,,,1211.3,0
18949140,22:55:41,22:55:41,2033,7,,,,1377.1,0
18949140,22:56:12,22:56:12,2034,8,,,,1564.83,0
18949140,22:56:48,22:56:48,2035,9,,,,1763.88,0
18949140,22:57:31,22:57:31,2036,10,,,,2033.8,0
18949140,22:58:05,22:58:05,2037,11,,,,2205.11,0
18949140,22:58:46,22:58:46,2038,12,,,,2480.69,0
18949140,22:59:08,22:59:08,2039,13,,,,2621.38,0
18949140,23:00:07,23:00:07,2040,14,,,,3053.88,0
18949140,23:00:54,23:00:54,2041,15,,,,3364.95,0
18949140,23:01:28,23:01:28,2042,16,,,,3545.13,0
18949140,23:02:00,23:02:00,2043,17,,,,3741.2,
18949140,23:03:06,23:03:06,2044,18,,,,4059.37,0
18949140,23:03:49,23:03:49,2045,19,,,,4290.91,0
18949140,23:04:34,23:04:34,2046,20,,,,4495.25,0
18949140,23:05:21,23:05:21,2047,21,,,,4746.85,0
18949140,23:06:18,23:06:18,844,22,,,,5077.67,0
18949140,23:07:08,23:07:08,845,23,,,,5374.68,0
18949140,23:07:57,23:07:57,846,24,,,,5657.31,0
18949140,23:08:29,23:08:29,847,25,,,,5995.71,0
18949140,23:09:19,23:09:19,848,26,,,,6334.71,0
18949140,23:09:45,23:09:45,5001,27,,,,6487.68,0
18949140,23:10:30,23:10:30,5002,28,,,,6653.54,0
18949140,23:11:11,23:11:11,5003,29,,,,6869.55,0
18949140,23:11:54,23:11:54,5004,30,,,,7096.38,0
18949140,23:13:00,23:13:00,5005,31,,,,7393.42,0
18949140,23:13:43,23:13:43,852,32,,,,7584.76,0
18949140,23:15:00,23:15:00,10732,33,,,,8161.73,
18949140,23:16:46,23:16:46,5006,34,,,,8934.14,0
18949140,23:17:12,23:17:12,5007,35,,,,9098.77,0
18949140,23:18:04,23:18:04,5008,36,,,,9398.52,0
18949140,23:18:26,23:18:26,5009,37,,,,9532.75,0
18949140,23:19:04,23:19:04,5010,38,,,,9775.99,0
18949140,23:19:30,23:19:30,5011,39,,,,9948.47,0
18949140,23:20:00,23:20:00,5012,40,,,,10101.39,
18949140,23:20:32,23:20:32,5013,41,,,,10291.13,0
18949140,23:21:11,23:21:11,5014,42,,,,10595.01,0
18949140,23:22:04,23:22:04,5015,43,,,,10872.17,0
18949140,23:22:52,23:22:52,5016,44,,,,11190.02,0
18949140,23:23:31,23:23:31,5017,45,,,,11374.36,0
18949140,23:24:06,23:24:06,5018,46,,,,11543.88,0
18949140,23:24:58,23:24:58,4931,47,,,,11842.6,0
18949140,23:25:39,23:25:39,340,48,,,,12026.61,0
18949140,23:26:04,23:26:04,7749,49,,,,12220.92,0
18949140,23:28:00,23:28:00,9952,50,,1,,13053.32,
193010,18:40:00,18:40:00,10737,1,,,1,0,
193010,18:43:37,18:43:37,10147,2,,,,663.24,0
193010,18:52:00,18:52:00,464,3,,,,3039.87,
193010,18:52:45,18:52:45,465,4,,,,3367.05,0
193010,18:53:22,18:53:22,466,5,,,,3550.56,0
193010,18:53:59,18:53:59,2030,6,,,,3831.16,0
193010,18:54:58,18:54:58,2031,7,,,,4068.77,0
193010,18:55:29,18:55:29,2032,8,,,,4235.97,0
193010,18:56:01,18:56:01,2033,9,,,,4401.77,0
193010,18:56:36,18:56:36,2034,10,,,,4589.5,0
193010,18:57:15,18:57:15,2035,11,,,,4788.55,0
193010,18:58:03,18:58:03,2036,12,,,,5058.47,0
193010,18:58:40,18:58:40,2037,13,,,,5229.78,0
193010,18:59:26,18:59:26,2038,14,,,,5505.36,0
193010,18:59:50,18:59:50,2039,15,,,,5646.05,0
193010,19:00:55,19:00:55,2040,16,,,,6078.55,0
193010,19:01:48,19:01:48,2041,17,,,,6389.62,0
193010,19:02:25,19:02:25,2042,18,,,,6569.8,0
193010,19:03:00,19:03:00,2043,19,,,,6765.87,
193010,19:04:04,19:04:04,2044,20,,,,7084.04,0
193010,19:04:45,19:04:45,2045,21,,,,7315.58,0
193010,19:05:28,19:05:28,2046,22,,,,7519.92,0
193010,19:06:14,19:06:14,2047,23,,,,7771.52,0
193010,19:07:08,19:07:08,844,24,,,,8102.34,0
193010,19:07:57,19:07:57,845,25,,,,8399.35,0
193010,19:08:44,19:08:44,846,26,,,,8681.98,0
193010,19:09:31,19:09:31,847,27,,,,9022.11,0
193010,19:10:24,19:10:24,848,28,,,,9373.06,0
193010,19:10:54,19:10:54,5001,29,,,,9545.77,0
193010,19:11:38,19:11:38,5002,30,,,,9711.63,0
193010,19:12:17,19:12:17,5003,31,,,,9927.64,0
193010,19:12:59,19:12:59,5004,32,,,,10154.47,0
193010,19:14:03,19:14:03,5005,33,,,,10451.51,0
193010,19:14:46,19:14:46,852,34,,,,10643.39,0
193010,19:16:00,19:16:00,10732,35,,,,11220.36,
193010,19:17:46,19:17:46,5006,36,,,,11992.77,0
193010,19:18:13,19:18:13,5007,37,,,,12157.4,0
193010,19:19:05,19:19:05,5008,38,,,,12457.15,0
193010,19:19:28,19:19:28,5009,39,,,,12591.38,0
193010,19:20:03,19:20:03,5010,40,,,,12834.65,0
193010,19:20:30,19:20:30,5011,41,,,,13007.13,0
193010,19:21:00,19:21:00,5012,42,,,,13160.05,
193010,19:21:40,19:21:40,5013,43,,,,13349.79,0
193010,19:22:28,19:22:28,5014,44,,,,13653.67,0
193010,19:23:33,19:23:33,5015,45,,,,13930.83,0
193010,19:24:34,19:24:34,5016,46,,,,14248.68,0
193010,19:25:22,19:25:22,5017,47,,,,14433.02,0
193010,19:26:05,19:26:05,5018,48,,,,14602.54,0
193010,19:27:10,19:27:10,4931,49,,,,14901.26,0
193010,19:27:53,19:27:53,340,50,,,,15089.53,0
193010,19:28:26,19:28:26,7749,51,,,,15282.2,0
193010,19:31:00,19:31:00,9952,52,,1,,16128.79,
193120,18:40:00,18:40:00,10737,1,,,1,0,
193120,18:43:37,18:43:37,10147,2,,,,663.24,0
193120,18:52:00,18:52:00,464,3,,,,3039.87,
193120,18:52:45,18:52:45,465,4,,,,3367.05,0
193120,18:53:22,18:53:22,466,5,,,,3550.56,0
193120,18:53:59,18:53:59,2030,6,,,,3831.16,0
193120,18:54:58,18:54:58,2031,7,,,,4068.77,0
193120,18:55:29,18:55:29,2032,8,,,,4235.97,0
193120,18:56:01,18:56:01,2033,9,,,,4401.77,0
193120,18:56:36,18:56:36,2034,10,,,,4589.5,0
193120,18:57:15,18:57:15,2035,11,,,,4788.55,0
193120,18:58:03,18:58:03,2036,12,,,,5058.47,0
193120,18:58:40,18:58:40,2037,13,,,,5229.78,0
193120,18:59:26,18:59:26,2038,14,,,,5505.36,0
193120,18:59:50,18:59:50,2039,15,,,,5646.05,0
193120,19:00:55,19:00:55,2040,16,,,,6078.55,0
193120,19:01:48,19:01:48,2041,17,,,,6389.62,0
193120,19:02:25,19:02:25,2042,18,,,,6569.8,0
193120,19:03:00,19:03:00,2043,19,,,,6765.87,
193120,19:04:04,19:04:04,2044,20,,,,7084.04,0
193120,19:04:45,19:04:45,2045,21,,,,7315.58,0
193120,19:05:28,19:05:28,2046,22,,,,7519.92,0
193120,19:06:14,19:06:14,2047,23,,,,7771.52,0
193120,19:07:08,19:07:08,844,24,,,,8102.34,0
193120,19:07:57,19:07:57,845,25,,,,8399.35,0
193120,19:08:44,19:08:44,846,26,,,,8681.98,0
193120,19:09:31,19:09:31,847,27,,,,9022.11,0
193120,19:10:24,19:10:24,848,28,,,,9373.06,0
193120,19:10:54,19:10:54,5001,29,,,,9545.77,0
193120,19:11:38,19:11:38,5002,30,,,,9711.63,0
193120,19:12:17,19:12:17,5003,31,,,,9927.64,0
193120,19:12:59,19:12:59,5004,32,,,,10154.47,0
193120,19:14:03,19:14:03,5005,33,,,,10451.51,0
193120,19:14:46,19:14:46,852,34,,,,10643.39,0
193120,19:16:00,19:16:00,10732,35,,,,11220.36,
193120,19:17:46,19:17:46,5006,36,,,,11992.77,0
193120,19:18:13,19:18:13,5007,37,,,,12157.4,0
193120,19:19:05,19:19:05,5008,38,,,,12457.15,0
193120,19:19:28,19:19:28,5009,39,,,,12591.38,0
193120,19:20:03,19:20:03,5010,40,,,,12834.65,0
193120,19:20:30,19:20:30,5011,41,,,,13007.13,0
193120,19:21:00,19:21:00,5012,42,,,,13160.05,
193120,19:21:40,19:21:40,5013,43,,,,13349.79,0
193120,19:22:28,19:22:28,5014,44,,,,13653.67,0
193120,19:23:33,19:23:33,5015,45,,,,13930.83,0
193120,19:24:34,19:24:34,5016,46,,,,14248.68,0
193120,19:25:22,19:25:22,5017,47,,,,14433.02,0
193120,19:26:05,19:26:05,5018,48,,,,14602.54,0
193120,19:27:10,19:27:10,4931,49,,,,14901.26,0
193120,19:27:53,19:27:53,340,50,,,,15089.53,0
193120,19:28:26,19:28:26,7749,51,,,,15282.2,0
193120,19:31:00,19:31:00,9952,52,,1,,16128.79,
193140,18:40:00,18:40:00,10737,1,,,1,0,
193140,18:43:37,18:43:37,10147,2,,,,663.24,0
193140,18:52:00,18:52:00,464,3,,,,3039.87,
193140,18:52:45,18:52:45,465,4,,,,3367.05,0
193140,18:53:22,18:53:22,466,5,,,,3550.56,0
193140,18:53:59,18:53:59,2030,6,,,,3831.16,0
193140,18:54:58,18:54:58,2031,7,,,,4068.77,0
193140,18:55:29,18:55:29,2032,8,,,,4235.97,0
193140,18:56:01,18:56:01,2033,9,,,,4401.77,0
193140,18:56:36,18:56:36,2034,10,,,,4589.5,0
193140,18:57:15,18:57:15,2035,11,,,,4788.55,0
193140,18:58:03,18:58:03,2036,12,,,,5058.47,0
193140,18:58:40,18:58:40,2037,13,,,,5229.78,0
193140,18:59:26,18:59:26,2038,14,,,,5505.36,0
193140,18:59:50,18:59:50,2039,15,,,,5646.05,0
193140,19:00:55,19:00:55,2040,16,,,,6078.55,0
193140,19:01:48,19:01:48,2041,17,,,,6389.62,0
193140,19:02:25,19:02:25,2042,18,,,,6569.8,0
193140,19:03:00,19:03:00,2043,19,,,,6765.87,
193140,19:04:04,19:04:04,2044,20,,,,7084.04,0
193140,19:04:45,19:04:45,2045,21,,,,7315.58,0
193140,19:05:28,19:05:28,2046,22,,,,7519.92,0
193140,19:06:14,19:06:14,2047,23,,,,7771.52,0
193140,19:07:08,19:07:08,844,24,,,,8102.34,0
193140,19:07:57,19:07:57,845,25,,,,8399.35,0
193140,19:08:44,19:08:44,846,26,,,,8681.98,0
193140,19:09:31,19:09:31,847,27,,,,9022.11,0
193140,19:10:24,19:10:24,848,28,,,,9373.06,0
193140,19:10:54,19:10:54,5001,29,,,,9545.77,0
193140,19:11:38,19:11:38,5002,30,,,,9711.63,0
193140,19:12:17,19:12:17,5003,31,,,,9927.64,0
193140,19:12:59,19:12:59,5004,32,,,,10154.47,0
193140,19:14:03,19:14:03,5005,33,,,,10451.51,0
193140,19:14:46,19:14:46,852,34,,,,10643.39,0
193140,19:16:00,19:16:00,10732,35,,,,11220.36,
193140,19:17:46,19:17:46,5006,36,,,,11992.77,0
193140,19:18:13,19:18:13,5007,37,,,,12157.4,0
193140,19:19:05,19:19:05,5008,38,,,,12457.15,0
193140,19:19:28,19:19:28,5009,39,,,,12591.38,0
193140,19:20:03,19:20:03,5010,40,,,,12834.65,0
193140,19:20:30,19:20:30,5011,41,,,,13007.13,0
193140,19:21:00,19:21:00,5012,42,,,,13160.05,
193140,19:21:40,19:21:40,5013,43,,,,13349.79,0
193140,19:22:28,19:22:28,5014,44,,,,13653.67,0
193140,19:23:33,19:23:33,5015,45,,,,13930.83,0
193140,19:24:34,19:24:34,5016,46,,,,14248.68,0
193140,19:25:22,19:25:22,5017,47,,,,14433.02,0
193140,19:26:05,19:26:05,5018,48,,,,14602.54,0
193140,19:27:10,19:27:10,4931,49,,,,14901.26,0
193140,19:27:53,19:27:53,340,50,,,,15089.53,0
193140,19:28:26,19:28:26,7749,51,,,,15282.2,0
193140,19:31:00,19:31:00,9952,52,,1,,16128.79,
2008070,16:34:00,16:34:00,10737,1,,,1,0,
2008070,16:37:37,16:37:37,10147,2,,,,663.24,0
2008070,16:46:00,16:46:00,464,3,,,,3039.87,
2008070,16:46:45,16:46:45,465,4,,,,3367.05,0
2008070,16:47:22,16:47:22,466,5,,,,3550.56,0
2008070,16:47:59,16:47:59,2030,6,,,,3831.16,0
2008070,16:48:58,16:48:58,2031,7,,,,4068.77,0
2008070,16:49:29,16:49:29,2032,8,,,,4235.97,0
2008070,16:50:01,16:50:01,2033,9,,,,4401.77,0
2008070,16:50:36,16:50:36,2034,10,,,,4589.5,0
2008070,16:51:15,16:51:15,2035,11,,,,4788.55,0
2008070,16:52:03,16:52:03,2036,12,,,,5058.47,0
2008070,16:52:40,16:52:40,2037,13,,,,5229.78,0
2008070,16:53:26,16:53:26,2038,14,,,,5505.36,0
2008070,16:53:50,16:53:50,2039,15,,,,5646.05,0
2008070,16:54:55,16:54:55,2040,16,,,,6078.55,0
2008070,16:55:48,16:55:48,2041,17,,,,6389.62,0
2008070,16:56:25,16:56:25,2042,18,,,,6569.8,0
2008070,16:57:00,16:57:00,2043,19,,,,6765.87,
2008070,16:58:08,16:58:08,2044,20,,,,7084.04,0
2008070,16:58:53,16:58:53,2045,21,,,,7315.58,0
2008070,16:59:40,16:59:40,2046,22,,,,7519.92,0
2008070,17:00:28,17:00:28,2047,23,,,,7771.52,0
2008070,17:01:27,17:01:27,844,24,,,,8102.34,0
2008070,17:02:20,17:02:20,845,25,,,,8399.35,0
2008070,17:03:11,17:03:11,846,26,,,,8681.98,0
2008070,17:04:02,17:04:02,847,27,,,,9022.11,0
2008070,17:04:58,17:04:58,848,28,,,,9373.06,0
2008070,17:05:31,17:05:31,5001,29,,,,9545.77,0
2008070,17:06:17,17:06:17,5002,30,,,,9711.63,0
2008070,17:07:00,17:07:00,5003,31,,,,9927.64,0
2008070,17:07:45,17:07:45,5004,32,,,,10154.47,0
2008070,17:08:54,17:08:54,5005,33,,,,10451.51,0
2008070,17:09:40,17:09:40,852,34,,,,10643.39,0
2008070,17:11:00,17:11:00,10732,35,,,,11220.36,
2008070,17:12:46,17:12:46,5006,36,,,,11992.77,0
2008070,17:13:13,17:13:13,5007,37,,,,12157.4,0
2008070,17:14:05,17:14:05,5008,38,,,,12457.15,0
2008070,17:14:28,17:14:28,5009,39,,,,12591.38,0
2008070,17:15:03,17:15:03,5010,40,,,,12834.65,0
2008070,17:15:30,17:15:30,5011,41,,,,13007.13,0
2008070,17:16:00,17:16:00,5012,42,,,,13160.05,
2008070,17:16:40,17:16:40,5013,43,,,,13349.79,0
2008070,17:17:28,17:17:28,5014,44,,,,13653.67,0
2008070,17:18:33,17:18:33,5015,45,,,,13930.83,0
2008070,17:19:34,17:19:34,5016,46,,,,14248.68,0
2008070,17:20:22,17:20:22,5017,47,,,,14433.02,0
2008070,17:21:05,17:21:05,5018,48,,,,14602.54,0
2008070,17:22:10,17:22:10,4931,49,,,,14901.26,0
2008070,17:22:53,17:22:53,340,50,,,,15089.53,0
2008070,17:23:26,17:23:26,7749,51,,,,15282.2,0
2008070,17:26:00,17:26:00,9952,52,,1,,16128.79,
2008110,16:34:00,16:34:00,10737,1,,,1,0,
2008110,16:37:37,16:37:37,10147,2,,,,663.24,0
2008110,16:46:00,16:46:00,464,3,,,,3039.87,
2008110,16:46:45,16:46:45,465,4,,,,3367.05,0
2008110,16:47:22,16:47:22,466,5,,,,3550.56,0
2008110,16:47:59,16:47:59,2030,6,,,,3831.16,0
2008110,16:48:58,16:48:58,2031,7,,,,4068.77,0
2008110,16:49:29,16:49:29,2032,8,,,,4235.97,0
2008110,16:50:01,16:50:01,2033,9,,,,4401.77,0
2008110,16:50:36,16:50:36,2034,10,,,,4589.5,0
2008110,16:51:15,16:51:15,2035,11,,,,4788.55,0
2008110,16:52:03,16:52:03,2036,12,,,,5058.47,0
2008110,16:52:40,16:52:40,2037,13,,,,5229.78,0
2008110,16:53:26,16:53:26,2038,14,,,,5505.36,0
2008110,16:53:50,16:53:50,2039,15,,,,5646.05,0
2008110,16:54:55,16:54:55,2040,16,,,,6078.55,0
2008110,16:55:48,16:55:48,2041,17,,,,6389.62,0
2008110,16:56:25,16:56:25,2042,18,,,,6569.8,0
2008110,16:57:00,16:57:00,2043,19,,,,6765.87,
2008110,16:58:08,16:58:08,2044,20,,,,7084.04,0
2008110,16:58:53,16:58:53,2045,21,,,,7315.58,0
2008110,16:59:40,16:59:40,2046,22,,,,7519.92,0
2008110,17:00:28,17:00:28,2047,23,,,,7771.52,0
2008110,17:01:27,17:01:27,844,24,,,,8102.34,0
2008110,17:02:20,17:02:20,845,25,,,,8399.35,0
2008110,17:03:11,17:03:11,846,26,,,,8681.98,0
2008110,17:04:02,17:04:02,847,27,,,,9022.11,0
2008110,17:04:58,17:04:58,848,28,,,,9373.06,0
2008110,17:05:31,17:05:31,5001,29,,,,9545.77,0
2008110,17:06:17,17:06:17,5002,30,,,,9711.63,0
2008110,17:07:00,17:07:00,5003,31,,,,9927.64,0
2008110,17:07:45,17:07:45,5004,32,,,,10154.47,0
2008110,17:08:54,17:08:54,5005,33,,,,10451.51,0
2008110,17:09:40,17:09:40,852,34,,,,10643.39,0
2008110,17:11:00,17:11:00,10732,35,,,,11220.36,
2008110,17:12:46,17:12:46,5006,36,,,,11992.77,0
2008110,17:13:13,17:13:13,5007,37,,,,12157.4,0
2008110,17:14:05,17:14:05,5008,38,,,,12457.15,0
2008110,17:14:28,17:14:28,5009,39,,,,12591.38,0
2008110,17:15:03,17:15:03,5010,40,,,,12834.65,0
2008110,17:15:30,17:15:30,5011,41,,,,13007.13,0
2008110,17:16:00,17:16:00,5012,42,,,,13160.05,
2008110,17:16:40,17:16:40,5013,43,,,,13349.79,0
2008110,17:17:28,17:17:28,5014,44,,,,13653.67,0
2008110,17:18:33,17:18:33,5015,45,,,,13930.83,0
2008110,17:19:34,17:19:34,5016,46,,,,14248.68,0
2008110,17:20:22,17:20:22,5017,47,,,,14433.02,0
2008110,17:21:05,17:21:05,5018,48,,,,14602.54,0
2008110,17:22:10,17:22:10,4931,49,,,,14901.26,0
2008110,17:22:53,17:22:53,340,50,,,,15089.53,0
2008110,17:23:26,17:23:26,7749,51,,,,15282.2,0
2008110,17:26:00,17:26:00,9952,52,,1,,16128.79,
217070,09:04:00,09:04:00,10737,1,,,1,0,
217070,09:07:01,09:07:01,10147,2,,,,663.24,0
217070,09:14:00,09:14:00,464,3,,,,3039.87,
217070,09:14:41,09:14:41,465,4,,,,3367.05,0
217070,09:15:15,09:15:15,466,5,,,,3550.56,0
217070,09:15:48,09:15:48,2030,6,,,,3831.16,0
217070,09:16:42,09:16:42,2031,7,,,,4068.77,0
217070,09:17:10,09:17:10,2032,8,,,,4235.97,0
217070,09:17:39,09:17:39,2033,9,,,,4401.77,0
217070,09:18:11,09:18:11,2034,10,,,,4589.5,0
217070,09:18:47,09:18:47,2035,11,,,,4788.55,0
217070,09:19:30,09:19:30,2036,12,,,,5058.47,0
217070,09:20:04,09:20:04,2037,13,,,,5229.78,0
217070,09:20:45,09:20:45,2038,14,,,,5505.36,0
217070,09:21:07,09:21:07,2039,15,,,,5646.05,0
217070,09:22:07,09:22:07,2040,16,,,,6078.55,0
217070,09:22:54,09:22:54,2041,17,,,,6389.62,0
217070,09:23:28,09:23:28,2042,18,,,,6569.8,0
217070,09:24:00,09:24:00,2043,19,,,,6765.87,
217070,09:25:04,09:25:04,2044,20,,,,7084.04,0
217070,09:25:45,09:25:45,2045,21,,,,7315.58,0
217070,09:26:28,09:26:28,2046,22,,,,7519.92,0
217070,09:27:14,09:27:14,2047,23,,,,7771.52,0
217070,09:28:08,09:28:08,844,24,,,,8102.34,0
217070,09:28:57,09:28:57,845,25,,,,8399.35,0
217070,09:29:44,09:29:44,846,26,,,,8681.98,0
217070,09:30:31,09:30:31,847,27,,,,9022.11,0
217070,09:31:24,09:31:24,848,28,,,,9373.06,0
217070,09:31:54,09:31:54,5001,29,,,,9545.77,0
217070,09:32:38,09:32:38,5002,30,,,,9711.63,0
217070,09:33:17,09:33:17,5003,31,,,,9927.64,0
217070,09:33:59,09:33:59,5004,32,,,,10154.47,0
217070,09:35:03,09:35:03,5005,33,,,,10451.51,0
217070,09:35:46,09:35:46,852,34,,,,10643.39,0
217070,09:37:00,09:37:00,10732,35,,,,11220.36,
217070,09:38:46,09:38:46,5006,36,,,,11992.77,0
217070,09:39:13,09:39:13,5007,37,,,,12157.4,0
217070,09:40:05,09:40:05,5008,38,,,,12457.15,0
217070,09:40:28,09:40:28,5009,39,,,,12591.38,0
217070,09:41:03,09:41:03,5010,40,,,,12834.65,0
217070,09:41:30,09:41:30,5011,41,,,,13007.13,0
217070,09:42:00,09:42:00,5012,42,,,,13160.05,
217070,09:42:32,09:42:32,5013,43,,,,13349.79,0
217070,09:43:10,09:43:10,5014,44,,,,13653.67,0
217070,09:44:03,09:44:03,5015,45,,,,13930.83,0
217070,09:44:51,09:44:51,5016,46,,,,14248.68,0
217070,09:45:29,09:45:29,5017,47,,,,14433.02,0
217070,09:46:04,09:46:04,5018,48,,,,14602.54,0
217070,09:46:56,09:46:56,4931,49,,,,14901.26,0
217070,09:47:30,09:47:30,340,50,,,,15089.53,0
217070,09:47:56,09:47:56,7749,51,,,,15282.2,0
217070,09:50:00,09:50:00,9952,52,,1,,16128.79,
217110,09:04:00,09:04:00,10737,1,,,1,0,
217110,09:07:01,09:07:01,10147,2,,,,663.24,0
217110,09:14:00,09:14:00,464,3,,,,3039.87,
217110,09:14:41,09:14:41,465,4,,,,3367.05,0
217110,09:15:15,09:15:15,466,5,,,,3550.56,0
217110,09:15:48,09:15:48,2030,6,,,,3831.16,0
217110,09:16:42,09:16:42,2031,7,,,,4068.77,0
217110,09:17:10,09:17:10,2032,8,,,,4235.97,0
217110,09:17:39,09:17:39,2033,9,,,,4401.77,0
217110,09:18:11,09:18:11,2034,10,,,,4589.5,0
217110,09:18:47,09:18:47,2035,11,,,,4788.55,0
217110,09:19:30,09:19:30,2036,12,,,,5058.47,0
217110,09:20:04,09:20:04,2037,13,,,,5229.78,0
217110,09:20:45,09:20:45,2038,14,,,,5505.36,0
217110,09:21:07,09:21:07,2039,15,,,,5646.05,0
217110,09:22:07,09:22:07,2040,16,,,,6078.55,0
217110,09:22:54,09:22:54,2041,17,,,,6389.62,0
217110,09:23:28,09:23:28,2042,18,,,,6569.8,0
217110,09:24:00,09:24:00,2043,19,,,,6765.87,
217110,09:25:04,09:25:04,2044,20,,,,7084.04,0
217110,09:25:45,09:25:45,2045,21,,,,7315.58,0
217110,09:26:28,09:26:28,2046,22,,,,7519.92,0
217110,09:27:14,09:27:14,2047,23,,,,7771.52,0
217110,09:28:08,09:28:08,844,24,,,,8102.34,0
217110,09:28:57,09:28:57,845,25,,,,8399.35,0
217110,09:29:44,09:29:44,846,26,,,,8681.98,0
217110,09:30:31,09:30:31,847,27,,,,9022.11,0
217110,09:31:24,09:31:24,848,28,,,,9373.06,0
217110,09:31:54,09:31:54,5001,29,,,,9545.77,0
217110,09:32:38,09:32:38,5002,30,,,,9711.63,0
217110,09:33:17,09:33:17,5003,31,,,,9927.64,0
217110,09:33:59,09:33:59,5004,32,,,,10154.47,0
217110,09:35:03,09:35:03,5005,33,,,,10451.51,0
217110,09:35:46,09:35:46,852,34,,,,10643.39,0
217110,09:37:00,09:37:00,10732,35,,,,11220.36,
217110,09:38:46,09:38:46,5006,36,,,,11992.77,0
217110,09:39:13,09:39:13,5007,37,,,,12157.4,0
217110,09:40:05,09:40:05,5008,38,,,,12457.15,0
217110,09:40:28,09:40:28,5009,39,,,,12591.38,0
217110,09:41:03,09:41:03,5010,40,,,,12834.65,0
217110,09:41:30,09:41:30,5011,41,,,,13007.13,0
217110,09:42:00,09:42:00,5012,42,,,,13160.05,
217110,09:42:32,09:42:32,5013,43,,,,13349.79,0
217110,09:43:10,09:43:10,5014,44,,,,13653.67,0
217110,09:44:03,09:44:03,5015,45,,,,13930.83,0
217110,09:44:51,09:44:51,5016,46,,,,14248.68,0
217110,09:45:29,09:45:29,5017,47,,,,14433.02,0
217110,09:46:04,09:46:04,5018,48,,,,14602.54,0
217110,09:46:56,09:46:56,4931,49,,,,14901.26,0
217110,09:47:30,09:47:30,340,50,,,,15089.53,0
217110,09:47:56,09:47:56,7749,51,,,,15282.2,0
217110,09:50:00,09:50:00,9952,52,,1,,16128.79,
2304070,22:04:00,22:04:00,10737,1,,,1,0,
2304070,22:07:19,22:07:19,10147,2,,,,663.24,0
2304070,22:15:00,22:15:00,464,3,,,,3039.87,
2304070,22:15:41,22:15:41,465,4,,,,3367.05,0
2304070,22:16:15,22:16:15,466,5,,,,3550.56,0
2304070,22:16:48,22:16:48,2030,6,,,,3831.16,0
2304070,22:17:42,22:17:42,2031,7,,,,4068.77,0
2304070,22:18:10,22:18:10,2032,8,,,,4235.97,0
2304070,22:18:39,22:18:39,2033,9,,,,4401.77,0
2304070,22:19:11,22:19:11,2034,10,,,,4589.5,0
2304070,22:19:47,22:19:47,2035,11,,,,4788.55,0
2304070,22:20:30,22:20:30,2036,12,,,,5058.47,0
2304070,22:21:04,22:21:04,2037,13,,,,5229.78,0
2304070,22:21:45,22:21:45,2038,14,,,,5505.36,0
2304070,22:22:07,22:22:07,2039,15,,,,5646.05,0
2304070,22:23:07,22:23:07,2040,16,,,,6078.55,0
2304070,22:23:54,22:23:54,2041,17,,,,6389.62,0
2304070,22:24:28,22:24:28,2042,18,,,,6569.8,0
2304070,22:25:00,22:25:00,2043,19,,,,6765.87,
2304070,22:26:04,22:26:04,2044,20,,,,7084.04,0
2304070,22:26:45,22:26:45,2045,21,,,,7315.58,0
2304070,22:27:28,22:27:28,2046,22,,,,7519.92,0
2304070,22:28:14,22:28:14,2047,23,,,,7771.52,0
2304070,22:29:08,22:29:08,844,24,,,,8102.34,0
2304070,22:29:57,22:29:57,845,25,,,,8399.35,0
2304070,22:30:44,22:30:44,846,26,,,,8681.98,0
2304070,22:31:31,22:31:31,847,27,,,,9022.11,0
2304070,22:32:24,22:32:24,848,28,,,,9373.06,0
2304070,22:32:54,22:32:54,5001,29,,,,9545.77,0
2304070,22:33:38,22:33:38,5002,30,,,,9711.63,0
2304070,22:34:17,22:34:17,5003,31,,,,9927.64,0
2304070,22:34:59,22:34:59,5004,32,,,,10154.47,0
2304070,22:36:03,22:36:03,5005,33,,,,10451.51,0
2304070,22:36:46,22:36:46,852,34,,,,10643.39,0
2304070,22:38:00,22:38:00,10732,35,,,,11220.36,
2304070,22:39:46,22:39:46,5006,36,,,,11992.77,0
2304070,22:40:13,22:40:13,5007,37,,,,12157.4,0
2304070,22:41:05,22:41:05,5008,38,,,,12457.15,0
2304070,22:41:28,22:41:28,5009,39,,,,12591.38,0
2304070,22:42:03,22:42:03,5010,40,,,,12834.65,0
2304070,22:42:30,22:42:30,5011,41,,,,13007.13,0
2304070,22:43:00,22:43:00,5012,42,,,,13160.05,
2304070,22:43:32,22:43:32,5013,43,,,,13349.79,0
2304070,22:44:10,22:44:10,5014,44,,,,13653.67,0
2304070,22:45:03,22:45:03,5015,45,,,,13930.83,0
2304070,22:45:51,22:45:51,5016,46,,,,14248.68,0
2304070,22:46:29,22:46:29,5017,47,,,,14433.02,0
2304070,22:47:04,22:47:04,5018,48,,,,14602.54,0
2304070,22:47:56,22:47:56,4931,49,,,,14901.26,0
2304070,22:48:30,22:48:30,340,50,,,,15089.53,0
2304070,22:48:56,22:48:56,7749,51,,,,15282.2,0
2304070,22:51:00,22:51:00,9952,52,,1,,16128.79,
2304110,22:04:00,22:04:00,10737,1,,,1,0,
2304110,22:07:19,22:07:19,10147,2,,,,663.24,0
2304110,22:15:00,22:15:00,464,3,,,,3039.87,
2304110,22:15:41,22:15:41,465,4,,,,3367.05,0
2304110,22:16:15,22:16:15,466,5,,,,3550.56,0
2304110,22:16:48,22:16:48,2030,6,,,,3831.16,0
2304110,22:17:42,22:17:42,2031,7,,,,4068.77,0
2304110,22:18:10,22:18:10,2032,8,,,,4235.97,0
2304110,22:18:39,22:18:39,2033,9,,,,4401.77,0
2304110,22:19:11,22:19:11,2034,10,,,,4589.5,0
2304110,22:19:47,22:19:47,2035,11,,,,4788.55,0
2304110,22:20:30,22:20:30,2036,12,,,,5058.47,0
2304110,22:21:04,22:21:04,2037,13,,,,5229.78,0
2304110,22:21:45,22:21:45,2038,14,,,,5505.36,0
2304110,22:22:07,22:22:07,2039,15,,,,5646.05,0
2304110,22:23:07,22:23:07,2040,16,,,,6078.55,0
2304110,22:23:54,22:23:54,2041,17,,,,6389.62,0
2304110,22:24:28,22:24:28,2042,18,,,,6569.8,0
2304110,22:25:00,22:25:00,2043,19,,,,6765.87,
2304110,22:26:04,22:26:04,2044,20,,,,7084.04,0
2304110,22:26:45,22:26:45,2045,21,,,,7315.58,0
2304110,22:27:28,22:27:28,2046,22,,,,7519.92,0
2304110,22:28:14,22:28:14,2047,23,,,,7771.52,0
2304110,22:29:08,22:29:08,844,24,,,,8102.34,0
2304110,22:29:57,22:29:57,845,25,,,,8399.35,0
2304110,22:30:44,22:30:44,846,26,,,,8681.98,0
2304110,22:31:31,22:31:31,847,27,,,,9022.11,0
2304110,22:32:24,22:32:24,848,28,,,,9373.06,0
2304110,22:32:54,22:32:54,5001,29,,,,9545.77,0
2304110,22:33:38,22:33:38,5002,30,,,,9711.63,0
2304110,22:34:17,22:34:17,5003,31,,,,9927.64,0
2304110,22:34:59,22:34:59,5004,32,,,,10154.47,0
2304110,22:36:03,22:36:03,5005,33,,,,10451.51,0
2304110,22:36:46,22:36:46,852,34,,,,10643.39,0
2304110,22:38:00,22:38:00,10732,35,,,,11220.36,
2304110,22:39:46,22:39:46,5006,36,,,,11992.77,0
2304110,22:40:13,22:40:13,5007,37,,,,12157.4,0
2304110,22:41:05,22:41:05,5008,38,,,,12457.15,0
2304110,22:41:28,22:41:28,5009,39,,,,12591.38,0
2304110,22:42:03,22:42:03,5010,40,,,,12834.65,0
2304110,22:42:30,22:42:30,5011,41,,,,13007.13,0
2304110,22:43:00,22:43:00,5012,42,,,,13160.05,
2304110,22:43:32,22:43:32,5013,43,,,,13349.79,0
2304110,22:44:10,22:44:10,5014,44,,,,13653.67,0
2304110,22:45:03,22:45:03,5015,45,,,,13930.83,0
2304110,22:45:51,22:45:51,5016,46,,,,14248.68,0
2304110,22:46:29,22:46:29,5017,47,,,,14433.02,0
2304110,22:47:04,22:47:04,5018,48,,,,14602.54,0
2304110,22:47:56,22:47:56,4931,49,,,,14901.26,0
2304110,22:48:30,22:48:30,340,50,,,,15089.53,0
2304110,22:48:56,22:48:56,7749,51,,,,15282.2,0
2304110,22:51:00,22:51:00,9952,52,,1,,16128.79,
2798070,23:45:00,23:45:00,464,1,,,1,0,
2798070,23:45:43,23:45:43,465,2,,,,342.38,0
2798070,23:46:16,23:46:16,466,3,,,,525.89,0
2798070,23:46:50,23:46:50,2030,4,,,,806.49,0
2798070,23:47:43,23:47:43,2031,5,,,,1044.1,0
2798070,23:48:11,23:48:11,2032,6,,,,1211.3,0
2798070,23:48:41,23:48:41,2033,7,,,,1377.1,0
2798070,23:49:12,23:49:12,2034,8,,,,1564.83,0
2798070,23:49:48,23:49:48,2035,9,,,,1763.88,0
2798070,23:50:31,23:50:31,2036,10,,,,2033.8,0
2798070,23:51:05,23:51:05,2037,11,,,,2205.11,0
2798070,23:51:46,23:51:46,2038,12,,,,2480.69,0
2798070,23:52:08,23:52:08,2039,13,,,,2621.38,0
2798070,23:53:07,23:53:07,2040,14,,,,3053.88,0
2798070,23:53:54,23:53:54,2041,15,,,,3364.95,0
2798070,23:54:28,23:54:28,2042,16,,,,3545.13,0
2798070,23:55:00,23:55:00,2043,17,,,,3741.2,
2798070,23:56:06,23:56:06,2044,18,,,,4059.37,0
2798070,23:56:49,23:56:49,2045,19,,,,4290.91,0
2798070,23:57:34,23:57:34,2046,20,,,,4495.25,0
2798070,23:58:21,23:58:21,2047,21,,,,4746.85,0
2798070,23:59:18,23:59:18,844,22,,,,5077.67,0
2798070,24:00:08,24:00:08,845,23,,,,5374.68,0
2798070,24:00:57,24:00:57,846,24,,,,5657.31,0
2798070,24:01:29,24:01:29,847,25,,,,5995.71,0
2798070,24:02:19,24:02:19,848,26,,,,6334.71,0
2798070,24:02:45,24:02:45,5001,27,,,,6487.68,0
2798070,24:03:30,24:03:30,5002,28,,,,6653.54,0
2798070,24:04:11,24:04:11,5003,29,,,,6869.55,0
2798070,24:04:54,24:04:54,5004,30,,,,7096.38,0
2798070,24:06:00,24:06:00,5005,31,,,,7393.42,0
2798070,24:06:43,24:06:43,852,32,,,,7584.76,0
2798070,24:08:00,24:08:00,10732,33,,,,8161.73,
2798070,24:09:46,24:09:46,5006,34,,,,8934.14,0
2798070,24:10:12,24:10:12,5007,35,,,,9098.77,0
2798070,24:11:04,24:11:04,5008,36,,,,9398.52,0
2798070,24:11:26,24:11:26,5009,37,,,,9532.75,0
2798070,24:12:04,24:12:04,5010,38,,,,9775.99,0
2798070,24:12:30,24:12:30,5011,39,,,,9948.47,0
2798070,24:13:00,24:13:00,5012,40,,,,10101.39,
2798070,24:13:32,24:13:32,5013,41,,,,10291.13,0
2798070,24:14:11,24:14:11,5014,42,,,,10595.01,0
2798070,24:15:04,24:15:04,5015,43,,,,10872.17,0
2798070,24:15:52,24:15:52,5016,44,,,,11190.02,0
2798070,24:16:31,24:16:31,5017,45,,,,11374.36,0
2798070,24:17:06,24:17:06,5018,46,,,,11543.88,0
2798070,24:17:58,24:17:58,4931,47,,,,11842.6,0
2798070,24:18:39,24:18:39,340,48,,,,12026.61,0
2798070,24:19:04,24:19:04,7749,49,,,,12220.92,0
2798070,24:21:00,24:21:00,9952,50,,1,,13053.32,
2798110,23:45:00,23:45:00,464,1,,,1,0,
2798110,23:45:43,23:45:43,465,2,,,,342.38,0
2798110,23:46:16,23:46:16,466,3,,,,525.89,0
2798110,23:46:50,23:46:50,2030,4,,,,806.49,0
2798110,23:47:43,23:47:43,2031,5,,,,1044.1,0
2798110,23:48:11,23:48:11,2032,6,,,,1211.3,0
2798110,23:48:41,23:48:41,2033,7,,,,1377.1,0
2798110,23:49:12,23:49:12,2034,8,,,,1564.83,0
2798110,23:49:48,23:49:48,2035,9,,,,1763.88,0
2798110,23:50:31,23:50:31,2036,10,,,,2033.8,0
2798110,23:51:05,23:51:05,2037,11,,,,2205.11,0
2798110,23:51:46,23:51:46,2038,12,,,,2480.69,0
2798110,23:52:08,23:52:08,2039,13,,,,2621.38,0
2798110,23:53:07,23:53:07,2040,14,,,,3053.88,0
2798110,23:53:54,23:53:54,2041,15,,,,3364.95,0
2798110,23:54:28,23:54:28,2042,16,,,,3545.13,0
2798110,23:55:00,23:55:00,2043,17,,,,3741.2,
2798110,23:56:06,23:56:06,2044,18,,,,4059.37,0
2798110,23:56:49,23:56:49,2045,19,,,,4290.91,0
2798110,23:57:34,23:57:34,2046,20,,,,4495.25,0
2798110,23:58:21,23:58:21,2047,21,,,,4746.85,0
2798110,23:59:18,23:59:18,844,22,,,,5077.67,0
2798110,24:00:08,24:00:08,845,23,,,,5374.68,0
2798110,24:00:57,24:00:57,846,24,,,,5657.31,0
2798110,24:01:29,24:01:29,847,25,,,,5995.71,0
2798110,24:02:19,24:02:19,848,26,,,,6334.71,0
2798110,24:02:45,24:02:45,5001,27,,,,6487.68,0
2798110,24:03:30,24:03:30,5002,28,,,,6653.54,0
2798110,24:04:11,24:04:11,5003,29,,,,6869.55,0
2798110,24:04:54,24:04:54,5004,30,,,,7096.38,0
2798110,24:06:00,24:06:00,5005,31,,,,7393.42,0
2798110,24:06:43,24:06:43,852,32,,,,7584.76,0
2798110,24:08:00,24:08:00,10732,33,,,,8161.73,
2798110,24:09:46,24:09:46,5006,34,,,,8934.14,0
2798110,24:10:12,24:10:12,5007,35,,,,9098.77,0
2798110,24:11:04,24:11:04,5008,36,,,,9398.52,0
2798110,24:11:26,24:11:26,5009,37,,,,9532.75,0
2798110,24:12:04,24:12:04,5010,38,,,,9775.99,0
2798110,24:12:30,24:12:30,5011,39,,,,9948.47,0
2798110,24:13:00,24:13:00,5012,40,,,,10101.39,
2798110,24:13:32,24:13:32,5013,41,,,,10291.13,0
2798110,24:14:11,24:14:11,5014,42,,,,10595.01,0
2798110,24:15:04,24:15:04,5015,43,,,,10872.17,0
2798110,24:15:52,24:15:52,5016,44,,,,11190.02,0
2798110,24:16:31,24:16:31,5017,45,,,,11374.36,0
2798110,24:17:06,24:17:06,5018,46,,,,11543.88,0
2798110,24:17:58,24:17:58,4931,47,,,,11842.6,0
2798110,24:18:39,24:18:39,340,48,,,,12026.61,0
2798110,24:19:04,24:19:04,7749,49,,,,12220.92,0
2798110,24:21:00,24:21:00,9952,50,,1,,13053.32,
2884020,19:14:00,19:14:00,10737,1,,,1,0,
2884020,19:17:19,19:17:19,10147,2,,,,663.24,0
2884020,19:25:00,19:25:00,464,3,,,,3039.87,
2884020,19:25:41,19:25:41,465,4,,,,3367.05,0
2884020,19:26:15,19:26:15,466,5,,,,3550.56,0
2884020,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884020,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884020,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884020,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884020,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884020,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884020,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884020,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884020,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884020,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884020,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884020,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884020,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884020,19:35:00,19:35:00,2043,19,,,,6765.87,
2884020,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884020,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884020,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884020,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884020,19:39:08,19:39:08,844,24,,,,8102.34,0
2884020,19:39:57,19:39:57,845,25,,,,8399.35,0
2884020,19:40:44,19:40:44,846,26,,,,8681.98,0
2884020,19:41:31,19:41:31,847,27,,,,9022.11,0
2884020,19:42:24,19:42:24,848,28,,,,9373.06,0
2884020,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884020,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884020,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884020,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884020,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884020,19:46:46,19:46:46,852,34,,,,10643.39,0
2884020,19:48:00,19:48:00,10732,35,,,,11220.36,
2884020,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884020,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884020,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884020,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884020,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884020,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884020,19:54:00,19:54:00,5012,42,,,,13160.05,
2884020,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884020,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884020,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884020,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884020,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884020,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884020,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884020,20:02:57,20:02:57,340,50,,,,15089.53,0
2884020,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884020,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884030,19:14:00,19:14:00,10737,1,,,1,0,
2884030,19:17:19,19:17:19,10147,2,,,,663.24,0
2884030,19:25:00,19:25:00,464,3,,,,3039.87,
2884030,19:25:41,19:25:41,465,4,,,,3367.05,0
2884030,19:26:15,19:26:15,466,5,,,,3550.56,0
2884030,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884030,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884030,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884030,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884030,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884030,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884030,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884030,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884030,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884030,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884030,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884030,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884030,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884030,19:35:00,19:35:00,2043,19,,,,6765.87,
2884030,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884030,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884030,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884030,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884030,19:39:08,19:39:08,844,24,,,,8102.34,0
2884030,19:39:57,19:39:57,845,25,,,,8399.35,0
2884030,19:40:44,19:40:44,846,26,,,,8681.98,0
2884030,19:41:31,19:41:31,847,27,,,,9022.11,0
2884030,19:42:24,19:42:24,848,28,,,,9373.06,0
2884030,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884030,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884030,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884030,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884030,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884030,19:46:46,19:46:46,852,34,,,,10643.39,0
2884030,19:48:00,19:48:00,10732,35,,,,11220.36,
2884030,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884030,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884030,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884030,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884030,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884030,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884030,19:54:00,19:54:00,5012,42,,,,13160.05,
2884030,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884030,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884030,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884030,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884030,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884030,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884030,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884030,20:02:57,20:02:57,340,50,,,,15089.53,0
2884030,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884030,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884040,19:14:00,19:14:00,10737,1,,,1,0,
2884040,19:17:19,19:17:19,10147,2,,,,663.24,0
2884040,19:25:00,19:25:00,464,3,,,,3039.87,
2884040,19:25:41,19:25:41,465,4,,,,3367.05,0
2884040,19:26:15,19:26:15,466,5,,,,3550.56,0
2884040,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884040,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884040,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884040,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884040,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884040,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884040,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884040,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884040,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884040,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884040,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884040,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884040,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884040,19:35:00,19:35:00,2043,19,,,,6765.87,
2884040,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884040,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884040,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884040,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884040,19:39:08,19:39:08,844,24,,,,8102.34,0
2884040,19:39:57,19:39:57,845,25,,,,8399.35,0
2884040,19:40:44,19:40:44,846,26,,,,8681.98,0
2884040,19:41:31,19:41:31,847,27,,,,9022.11,0
2884040,19:42:24,19:42:24,848,28,,,,9373.06,0
2884040,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884040,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884040,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884040,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884040,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884040,19:46:46,19:46:46,852,34,,,,10643.39,0
2884040,19:48:00,19:48:00,10732,35,,,,11220.36,
2884040,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884040,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884040,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884040,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884040,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884040,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884040,19:54:00,19:54:00,5012,42,,,,13160.05,
2884040,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884040,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884040,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884040,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884040,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884040,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884040,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884040,20:02:57,20:02:57,340,50,,,,15089.53,0
2884040,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884040,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884050,19:14:00,19:14:00,10737,1,,,1,0,
2884050,19:17:19,19:17:19,10147,2,,,,663.24,0
2884050,19:25:00,19:25:00,464,3,,,,3039.87,
2884050,19:25:41,19:25:41,465,4,,,,3367.05,0
2884050,19:26:15,19:26:15,466,5,,,,3550.56,0
2884050,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884050,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884050,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884050,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884050,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884050,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884050,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884050,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884050,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884050,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884050,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884050,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884050,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884050,19:35:00,19:35:00,2043,19,,,,6765.87,
2884050,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884050,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884050,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884050,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884050,19:39:08,19:39:08,844,24,,,,8102.34,0
2884050,19:39:57,19:39:57,845,25,,,,8399.35,0
2884050,19:40:44,19:40:44,846,26,,,,8681.98,0
2884050,19:41:31,19:41:31,847,27,,,,9022.11,0
2884050,19:42:24,19:42:24,848,28,,,,9373.06,0
2884050,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884050,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884050,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884050,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884050,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884050,19:46:46,19:46:46,852,34,,,,10643.39,0
2884050,19:48:00,19:48:00,10732,35,,,,11220.36,
2884050,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884050,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884050,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884050,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884050,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884050,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884050,19:54:00,19:54:00,5012,42,,,,13160.05,
2884050,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884050,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884050,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884050,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884050,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884050,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884050,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884050,20:02:57,20:02:57,340,50,,,,15089.53,0
2884050,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884050,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884060,19:14:00,19:14:00,10737,1,,,1,0,
2884060,19:17:19,19:17:19,10147,2,,,,663.24,0
2884060,19:25:00,19:25:00,464,3,,,,3039.87,
2884060,19:25:41,19:25:41,465,4,,,,3367.05,0
2884060,19:26:15,19:26:15,466,5,,,,3550.56,0
2884060,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884060,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884060,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884060,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884060,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884060,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884060,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884060,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884060,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884060,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884060,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884060,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884060,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884060,19:35:00,19:35:00,2043,19,,,,6765.87,
2884060,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884060,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884060,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884060,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884060,19:39:08,19:39:08,844,24,,,,8102.34,0
2884060,19:39:57,19:39:57,845,25,,,,8399.35,0
2884060,19:40:44,19:40:44,846,26,,,,8681.98,0
2884060,19:41:31,19:41:31,847,27,,,,9022.11,0
2884060,19:42:24,19:42:24,848,28,,,,9373.06,0
2884060,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884060,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884060,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884060,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884060,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884060,19:46:46,19:46:46,852,34,,,,10643.39,0
2884060,19:48:00,19:48:00,10732,35,,,,11220.36,
2884060,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884060,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884060,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884060,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884060,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884060,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884060,19:54:00,19:54:00,5012,42,,,,13160.05,
2884060,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884060,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884060,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884060,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884060,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884060,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884060,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884060,20:02:57,20:02:57,340,50,,,,15089.53,0
2884060,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884060,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884080,19:14:00,19:14:00,10737,1,,,1,0,
2884080,19:17:19,19:17:19,10147,2,,,,663.24,0
2884080,19:25:00,19:25:00,464,3,,,,3039.87,
2884080,19:25:41,19:25:41,465,4,,,,3367.05,0
2884080,19:26:15,19:26:15,466,5,,,,3550.56,0
2884080,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884080,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884080,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884080,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884080,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884080,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884080,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884080,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884080,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884080,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884080,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884080,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884080,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884080,19:35:00,19:35:00,2043,19,,,,6765.87,
2884080,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884080,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884080,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884080,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884080,19:39:08,19:39:08,844,24,,,,8102.34,0
2884080,19:39:57,19:39:57,845,25,,,,8399.35,0
2884080,19:40:44,19:40:44,846,26,,,,8681.98,0
2884080,19:41:31,19:41:31,847,27,,,,9022.11,0
2884080,19:42:24,19:42:24,848,28,,,,9373.06,0
2884080,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884080,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884080,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884080,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884080,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884080,19:46:46,19:46:46,852,34,,,,10643.39,0
2884080,19:48:00,19:48:00,10732,35,,,,11220.36,
2884080,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884080,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884080,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884080,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884080,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884080,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884080,19:54:00,19:54:00,5012,42,,,,13160.05,
2884080,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884080,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884080,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884080,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884080,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884080,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884080,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884080,20:02:57,20:02:57,340,50,,,,15089.53,0
2884080,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884080,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884090,19:14:00,19:14:00,10737,1,,,1,0,
2884090,19:17:19,19:17:19,10147,2,,,,663.24,0
2884090,19:25:00,19:25:00,464,3,,,,3039.87,
2884090,19:25:41,19:25:41,465,4,,,,3367.05,0
2884090,19:26:15,19:26:15,466,5,,,,3550.56,0
2884090,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884090,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884090,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884090,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884090,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884090,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884090,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884090,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884090,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884090,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884090,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884090,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884090,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884090,19:35:00,19:35:00,2043,19,,,,6765.87,
2884090,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884090,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884090,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884090,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884090,19:39:08,19:39:08,844,24,,,,8102.34,0
2884090,19:39:57,19:39:57,845,25,,,,8399.35,0
2884090,19:40:44,19:40:44,846,26,,,,8681.98,0
2884090,19:41:31,19:41:31,847,27,,,,9022.11,0
2884090,19:42:24,19:42:24,848,28,,,,9373.06,0
2884090,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884090,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884090,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884090,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884090,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884090,19:46:46,19:46:46,852,34,,,,10643.39,0
2884090,19:48:00,19:48:00,10732,35,,,,11220.36,
2884090,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884090,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884090,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884090,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884090,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884090,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884090,19:54:00,19:54:00,5012,42,,,,13160.05,
2884090,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884090,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884090,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884090,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884090,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884090,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884090,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884090,20:02:57,20:02:57,340,50,,,,15089.53,0
2884090,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884090,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884100,19:14:00,19:14:00,10737,1,,,1,0,
2884100,19:17:19,19:17:19,10147,2,,,,663.24,0
2884100,19:25:00,19:25:00,464,3,,,,3039.87,
2884100,19:25:41,19:25:41,465,4,,,,3367.05,0
2884100,19:26:15,19:26:15,466,5,,,,3550.56,0
2884100,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884100,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884100,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884100,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884100,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884100,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884100,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884100,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884100,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884100,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884100,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884100,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884100,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884100,19:35:00,19:35:00,2043,19,,,,6765.87,
2884100,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884100,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884100,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884100,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884100,19:39:08,19:39:08,844,24,,,,8102.34,0
2884100,19:39:57,19:39:57,845,25,,,,8399.35,0
2884100,19:40:44,19:40:44,846,26,,,,8681.98,0
2884100,19:41:31,19:41:31,847,27,,,,9022.11,0
2884100,19:42:24,19:42:24,848,28,,,,9373.06,0
2884100,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884100,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884100,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884100,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884100,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884100,19:46:46,19:46:46,852,34,,,,10643.39,0
2884100,19:48:00,19:48:00,10732,35,,,,11220.36,
2884100,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884100,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884100,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884100,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884100,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884100,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884100,19:54:00,19:54:00,5012,42,,,,13160.05,
2884100,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884100,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884100,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884100,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884100,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884100,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884100,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884100,20:02:57,20:02:57,340,50,,,,15089.53,0
2884100,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884100,20:07:00,20:07:00,9952,52,,1,,16128.79,
2884130,19:14:00,19:14:00,10737,1,,,1,0,
2884130,19:17:19,19:17:19,10147,2,,,,663.24,0
2884130,19:25:00,19:25:00,464,3,,,,3039.87,
2884130,19:25:41,19:25:41,465,4,,,,3367.05,0
2884130,19:26:15,19:26:15,466,5,,,,3550.56,0
2884130,19:26:48,19:26:48,2030,6,,,,3831.16,0
2884130,19:27:42,19:27:42,2031,7,,,,4068.77,0
2884130,19:28:10,19:28:10,2032,8,,,,4235.97,0
2884130,19:28:39,19:28:39,2033,9,,,,4401.77,0
2884130,19:29:11,19:29:11,2034,10,,,,4589.5,0
2884130,19:29:47,19:29:47,2035,11,,,,4788.55,0
2884130,19:30:30,19:30:30,2036,12,,,,5058.47,0
2884130,19:31:04,19:31:04,2037,13,,,,5229.78,0
2884130,19:31:45,19:31:45,2038,14,,,,5505.36,0
2884130,19:32:07,19:32:07,2039,15,,,,5646.05,0
2884130,19:33:07,19:33:07,2040,16,,,,6078.55,0
2884130,19:33:54,19:33:54,2041,17,,,,6389.62,0
2884130,19:34:28,19:34:28,2042,18,,,,6569.8,0
2884130,19:35:00,19:35:00,2043,19,,,,6765.87,
2884130,19:36:04,19:36:04,2044,20,,,,7084.04,0
2884130,19:36:45,19:36:45,2045,21,,,,7315.58,0
2884130,19:37:28,19:37:28,2046,22,,,,7519.92,0
2884130,19:38:14,19:38:14,2047,23,,,,7771.52,0
2884130,19:39:08,19:39:08,844,24,,,,8102.34,0
2884130,19:39:57,19:39:57,845,25,,,,8399.35,0
2884130,19:40:44,19:40:44,846,26,,,,8681.98,0
2884130,19:41:31,19:41:31,847,27,,,,9022.11,0
2884130,19:42:24,19:42:24,848,28,,,,9373.06,0
2884130,19:42:54,19:42:54,5001,29,,,,9545.77,0
2884130,19:43:38,19:43:38,5002,30,,,,9711.63,0
2884130,19:44:17,19:44:17,5003,31,,,,9927.64,0
2884130,19:44:59,19:44:59,5004,32,,,,10154.47,0
2884130,19:46:03,19:46:03,5005,33,,,,10451.51,0
2884130,19:46:46,19:46:46,852,34,,,,10643.39,0
2884130,19:48:00,19:48:00,10732,35,,,,11220.36,
2884130,19:50:08,19:50:08,5006,36,,,,11992.77,0
2884130,19:50:39,19:50:39,5007,37,,,,12157.4,0
2884130,19:51:42,19:51:42,5008,38,,,,12457.15,0
2884130,19:52:09,19:52:09,5009,39,,,,12591.38,0
2884130,19:52:52,19:52:52,5010,40,,,,12834.65,0
2884130,19:53:24,19:53:24,5011,41,,,,13007.13,0
2884130,19:54:00,19:54:00,5012,42,,,,13160.05,
2884130,19:54:52,19:54:52,5013,43,,,,13349.79,0
2884130,19:55:54,19:55:54,5014,44,,,,13653.67,0
2884130,19:57:19,19:57:19,5015,45,,,,13930.83,0
2884130,19:58:38,19:58:38,5016,46,,,,14248.68,0
2884130,19:59:40,19:59:40,5017,47,,,,14433.02,0
2884130,20:00:36,20:00:36,5018,48,,,,14602.54,0
2884130,20:02:01,20:02:01,4931,49,,,,14901.26,0
2884130,20:02:57,20:02:57,340,50,,,,15089.53,0
2884130,20:03:40,20:03:40,7749,51,,,,15282.2,0
2884130,20:07:00,20:07:00,9952,52,,1,,16128.79,
2908070,14:34:00,14:34:00,10737,1,,,1,0,
2908070,14:37:37,14:37:37,10147,2,,,,663.24,0
2908070,14:46:00,14:46:00,464,3,,,,3039.87,
2908070,14:46:45,14:46:45,465,4,,,,3367.05,0
2908070,14:47:22,14:47:22,466,5,,,,3550.56,0
2908070,14:47:59,14:47:59,2030,6,,,,3831.16,0
2908070,14:48:58,14:48:58,2031,7,,,,4068.77,0
2908070,14:49:29,14:49:29,2032,8,,,,4235.97,0
2908070,14:50:01,14:50:01,2033,9,,,,4401.77,0
2908070,14:50:36,14:50:36,2034,10,,,,4589.5,0
2908070,14:51:15,14:51:15,2035,11,,,,4788.55,0
2908070,14:52:03,14:52:03,2036,12,,,,5058.47,0
2908070,14:52:40,14:52:40,2037,13,,,,5229.78,0
2908070,14:53:26,14:53:26,2038,14,,,,5505.36,0
2908070,14:53:50,14:53:50,2039,15,,,,5646.05,0
2908070,14:54:55,14:54:55,2040,16,,,,6078.55,0
2908070,14:55:48,14:55:48,2041,17,,,,6389.62,0
2908070,14:56:25,14:56:25,2042,18,,,,6569.8,0
2908070,14:57:00,14:57:00,2043,19,,,,6765.87,
2908070,14:58:08,14:58:08,2044,20,,,,7084.04,0
2908070,14:58:53,14:58:53,2045,21,,,,7315.58,0
2908070,14:59:40,14:59:40,2046,22,,,,7519.92,0
2908070,15:00:28,15:00:28,2047,23,,,,7771.52,0
2908070,15:01:27,15:01:27,844,24,,,,8102.34,0
2908070,15:02:20,15:02:20,845,25,,,,8399.35,0
2908070,15:03:11,15:03:11,846,26,,,,8681.98,0
2908070,15:04:02,15:04:02,847,27,,,,9022.11,0
2908070,15:04:58,15:04:58,848,28,,,,9373.06,0
2908070,15:05:31,15:05:31,5001,29,,,,9545.77,0
2908070,15:06:17,15:06:17,5002,30,,,,9711.63,0
2908070,15:07:00,15:07:00,5003,31,,,,9927.64,0
2908070,15:07:45,15:07:45,5004,32,,,,10154.47,0
2908070,15:08:54,15:08:54,5005,33,,,,10451.51,0
2908070,15:09:40,15:09:40,852,34,,,,10643.39,0
2908070,15:11:00,15:11:00,10732,35,,,,11220.36,
2908070,15:12:46,15:12:46,5006,36,,,,11992.77,0
2908070,15:13:13,15:13:13,5007,37,,,,12157.4,0
2908070,15:14:05,15:14:05,5008,38,,,,12457.15,0
2908070,15:14:28,15:14:28,5009,39,,,,12591.38,0
2908070,15:15:03,15:15:03,5010,40,,,,12834.65,0
2908070,15:15:30,15:15:30,5011,41,,,,13007.13,0
2908070,15:16:00,15:16:00,5012,42,,,,13160.05,
2908070,15:16:40,15:16:40,5013,43,,,,13349.79,0
2908070,15:17:28,15:17:28,5014,44,,,,13653.67,0
2908070,15:18:33,15:18:33,5015,45,,,,13930.83,0
2908070,15:19:34,15:19:34,5016,46,,,,14248.68,0
2908070,15:20:22,15:20:22,5017,47,,,,14433.02,0
2908070,15:21:05,15:21:05,5018,48,,,,14602.54,0
2908070,15:22:10,15:22:10,4931,49,,,,14901.26,0
2908070,15:22:53,15:22:53,340,50,,,,15089.53,0
2908070,15:23:26,15:23:26,7749,51,,,,15282.2,0
2908070,15:26:00,15:26:00,9952,52,,1,,16128.79,
2908110,14:34:00,14:34:00,10737,1,,,1,0,
2908110,14:37:37,14:37:37,10147,2,,,,663.24,0
2908110,14:46:00,14:46:00,464,3,,,,3039.87,
2908110,14:46:45,14:46:45,465,4,,,,3367.05,0
2908110,14:47:22,14:47:22,466,5,,,,3550.56,0
2908110,14:47:59,14:47:59,2030,6,,,,3831.16,0
2908110,14:48:58,14:48:58,2031,7,,,,4068.77,0
2908110,14:49:29,14:49:29,2032,8,,,,4235.97,0
2908110,14:50:01,14:50:01,2033,9,,,,4401.77,0
2908110,14:50:36,14:50:36,2034,10,,,,4589.5,0
2908110,14:51:15,14:51:15,2035,11,,,,4788.55,0
2908110,14:52:03,14:52:03,2036,12,,,,5058.47,0
2908110,14:52:40,14:52:40,2037,13,,,,5229.78,0
2908110,14:53:26,14:53:26,2038,14,,,,5505.36,0
2908110,14:53:50,14:53:50,2039,15,,,,5646.05,0
2908110,14:54:55,14:54:55,2040,16,,,,6078.55,0
2908110,14:55:48,14:55:48,2041,17,,,,6389.62,0
2908110,14:56:25,14:56:25,2042,18,,,,6569.8,0
2908110,14:57:00,14:57:00,2043,19,,,,6765.87,
2908110,14:58:08,14:58:08,2044,20,,,,7084.04,0
2908110,14:58:53,14:58:53,2045,21,,,,7315.58,0
2908110,14:59:40,14:59:40,2046,22,,,,7519.92,0
2908110,15:00:28,15:00:28,2047,23,,,,7771.52,0
2908110,15:01:27,15:01:27,844,24,,,,8102.34,0
2908110,15:02:20,15:02:20,845,25,,,,8399.35,0
2908110,15:03:11,15:03:11,846,26,,,,8681.98,0
2908110,15:04:02,15:04:02,847,27,,,,9022.11,0
2908110,15:04:58,15:04:58,848,28,,,,9373.06,0
2908110,15:05:31,15:05:31,5001,29,,,,9545.77,0
2908110,15:06:17,15:06:17,5002,30,,,,9711.63,0
2908110,15:07:00,15:07:00,5003,31,,,,9927.64,0
2908110,15:07:45,15:07:45,5004,32,,,,10154.47,0
2908110,15:08:54,15:08:54,5005,33,,,,10451.51,0
2908110,15:09:40,15:09:40,852,34,,,,10643.39,0
2908110,15:11:00,15:11:00,10732,35,,,,11220.36,
2908110,15:12:46,15:12:46,5006,36,,,,11992.77,0
2908110,15:13:13,15:13:13,5007,37,,,,12157.4,0
2908110,15:14:05,15:14:05,5008,38,,,,12457.15,0
2908110,15:14:28,15:14:28,5009,39,,,,12591.38,0
2908110,15:15:03,15:15:03,5010,40,,,,12834.65,0
2908110,15:15:30,15:15:30,5011,41,,,,13007.13,0
2908110,15:16:00,15:16:00,5012,42,,,,13160.05,
2908110,15:16:40,15:16:40,5013,43,,,,13349.79,0
2908110,15:17:28,15:17:28,5014,44,,,,13653.67,0
2908110,15:18:33,15:18:33,5015,45,,,,13930.83,0
2908110,15:19:34,15:19:34,5016,46,,,,14248.68,0
2908110,15:20:22,15:20:22,5017,47,,,,14433.02,0
2908110,15:21:05,15:21:05,5018,48,,,,14602.54,0
2908110,15:22:10,15:22:10,4931,49,,,,14901.26,0
2908110,15:22:53,15:22:53,340,50,,,,15089.53,0
2908110,15:23:26,15:23:26,7749,51,,,,15282.2,0
2908110,15:26:00,15:26:00,9952,52,,1,,16128.79,
2956070,19:04:00,19:04:00,10737,1,,,1,0,
2956070,19:07:37,19:07:37,10147,2,,,,663.24,0
2956070,19:16:00,19:16:00,464,3,,,,3039.87,
2956070,19:16:45,19:16:45,465,4,,,,3367.05,0
2956070,19:17:22,19:17:22,466,5,,,,3550.56,0
2956070,19:17:59,19:17:59,2030,6,,,,3831.16,0
2956070,19:18:58,19:18:58,2031,7,,,,4068.77,0
2956070,19:19:29,19:19:29,2032,8,,,,4235.97,0
2956070,19:20:01,19:20:01,2033,9,,,,4401.77,0
2956070,19:20:36,19:20:36,2034,10,,,,4589.5,0
2956070,19:21:15,19:21:15,2035,11,,,,4788.55,0
2956070,19:22:03,19:22:03,2036,12,,,,5058.47,0
2956070,19:22:40,19:22:40,2037,13,,,,5229.78,0
2956070,19:23:26,19:23:26,2038,14,,,,5505.36,0
2956070,19:23:50,19:23:50,2039,15,,,,5646.05,0
2956070,19:24:55,19:24:55,2040,16,,,,6078.55,0
2956070,19:25:48,19:25:48,2041,17,,,,6389.62,0
2956070,19:26:25,19:26:25,2042,18,,,,6569.8,0
2956070,19:27:00,19:27:00,2043,19,,,,6765.87,
2956070,19:28:04,19:28:04,2044,20,,,,7084.04,0
2956070,19:28:45,19:28:45,2045,21,,,,7315.58,0
2956070,19:29:28,19:29:28,2046,22,,,,7519.92,0
2956070,19:30:14,19:30:14,2047,23,,,,7771.52,0
2956070,19:31:08,19:31:08,844,24,,,,8102.34,0
2956070,19:31:57,19:31:57,845,25,,,,8399.35,0
2956070,19:32:44,19:32:44,846,26,,,,8681.98,0
2956070,19:33:31,19:33:31,847,27,,,,9022.11,0
2956070,19:34:24,19:34:24,848,28,,,,9373.06,0
2956070,19:34:54,19:34:54,5001,29,,,,9545.77,0
2956070,19:35:38,19:35:38,5002,30,,,,9711.63,0
2956070,19:36:17,19:36:17,5003,31,,,,9927.64,0
2956070,19:36:59,19:36:59,5004,32,,,,10154.47,0
2956070,19:38:03,19:38:03,5005,33,,,,10451.51,0
2956070,19:38:46,19:38:46,852,34,,,,10643.39,0
2956070,19:40:00,19:40:00,10732,35,,,,11220.36,
2956070,19:41:46,19:41:46,5006,36,,,,11992.77,0
2956070,19:42:13,19:42:13,5007,37,,,,12157.4,0
2956070,19:43:05,19:43:05,5008,38,,,,12457.15,0
2956070,19:43:28,19:43:28,5009,39,,,,12591.38,0
2956070,19:44:03,19:44:03,5010,40,,,,12834.65,0
2956070,19:44:30,19:44:30,5011,41,,,,13007.13,0
2956070,19:45:00,19:45:00,5012,42,,,,13160.05,
2956070,19:45:40,19:45:40,5013,43,,,,13349.79,0
2956070,19:46:28,19:46:28,5014,44,,,,13653.67,0
2956070,19:47:33,19:47:33,5015,45,,,,13930.83,0
2956070,19:48:34,19:48:34,5016,46,,,,14248.68,0
2956070,19:49:22,19:49:22,5017,47,,,,14433.02,0
2956070,19:50:05,19:50:05,5018,48,,,,14602.54,0
2956070,19:51:10,19:51:10,4931,49,,,,14901.26,0
2956070,19:51:53,19:51:53,340,50,,,,15089.53,0
2956070,19:52:26,19:52:26,7749,51,,,,15282.2,0
2956070,19:55:00,19:55:00,9952,52,,1,,16128.79,
2956110,19:04:00,19:04:00,10737,1,,,1,0,
2956110,19:07:37,19:07:37,10147,2,,,,663.24,0
2956110,19:16:00,19:16:00,464,3,,,,3039.87,
2956110,19:16:45,19:16:45,465,4,,,,3367.05,0
2956110,19:17:22,19:17:22,466,5,,,,3550.56,0
2956110,19:17:59,19:17:59,2030,6,,,,3831.16,0
2956110,19:18:58,19:18:58,2031,7,,,,4068.77,0
2956110,19:19:29,19:19:29,2032,8,,,,4235.97,0
2956110,19:20:01,19:20:01,2033,9,,,,4401.77,0
2956110,19:20:36,19:20:36,2034,10,,,,4589.5,0
2956110,19:21:15,19:21:15,2035,11,,,,4788.55,0
2956110,19:22:03,19:22:03,2036,12,,,,5058.47,0
2956110,19:22:40,19:22:40,2037,13,,,,5229.78,0
2956110,19:23:26,19:23:26,2038,14,,,,5505.36,0
2956110,19:23:50,19:23:50,2039,15,,,,5646.05,0
2956110,19:24:55,19:24:55,2040,16,,,,6078.55,0
2956110,19:25:48,19:25:48,2041,17,,,,6389.62,0
2956110,19:26:25,19:26:25,2042,18,,,,6569.8,0
2956110,19:27:00,19:27:00,2043,19,,,,6765.87,
2956110,19:28:04,19:28:04,2044,20,,,,7084.04,0
2956110,19:28:45,19:28:45,2045,21,,,,7315.58,0
2956110,19:29:28,19:29:28,2046,22,,,,7519.92,0
2956110,19:30:14,19:30:14,2047,23,,,,7771.52,0
2956110,19:31:08,19:31:08,844,24,,,,8102.34,0
2956110,19:31:57,19:31:57,845,25,,,,8399.35,0
2956110,19:32:44,19:32:44,846,26,,,,8681.98,0
2956110,19:33:31,19:33:31,847,27,,,,9022.11,0
2956110,19:34:24,19:34:24,848,28,,,,9373.06,0
2956110,19:34:54,19:34:54,5001,29,,,,9545.77,0
2956110,19:35:38,19:35:38,5002,30,,,,9711.63,0
2956110,19:36:17,19:36:17,5003,31,,,,9927.64,0
2956110,19:36:59,19:36:59,5004,32,,,,10154.47,0
2956110,19:38:03,19:38:03,5005,33,,,,10451.51,0
2956110,19:38:46,19:38:46,852,34,,,,10643.39,0
2956110,19:40:00,19:40:00,10732,35,,,,11220.36,
2956110,19:41:46,19:41:46,5006,36,,,,11992.77,0
2956110,19:42:13,19:42:13,5007,37,,,,12157.4,0
2956110,19:43:05,19:43:05,5008,38,,,,12457.15,0
2956110,19:43:28,19:43:28,5009,39,,,,12591.38,0
2956110,19:44:03,19:44:03,5010,40,,,,12834.65,0
2956110,19:44:30,19:44:30,5011,41,,,,13007.13,0
2956110,19:45:00,19:45:00,5012,42,,,,13160.05,
2956110,19:45:40,19:45:40,5013,43,,,,13349.79,0
2956110,19:46:28,19:46:28,5014,44,,,,13653.67,0
2956110,19:47:33,19:47:33,5015,45,,,,13930.83,0
2956110,19:48:34,19:48:34,5016,46,,,,14248.68,0
2956110,19:49:22,19:49:22,5017,47,,,,14433.02,0
2956110,19:50:05,19:50:05,5018,48,,,,14602.54,0
2956110,19:51:10,19:51:10,4931,49,,,,14901.26,0
2956110,19:51:53,19:51:53,340,50,,,,15089.53,0
2956110,19:52:26,19:52:26,7749,51,,,,15282.2,0
2956110,19:55:00,19:55:00,9952,52,,1,,16128.79,
3139020,17:21:00,17:21:00,10737,1,,,1,0,
3139020,17:24:37,17:24:37,10147,2,,,,663.24,0
3139020,17:33:00,17:33:00,464,3,,,,3039.87,
3139020,17:33:45,17:33:45,465,4,,,,3367.05,0
3139020,17:34:22,17:34:22,466,5,,,,3550.56,0
3139020,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139020,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139020,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139020,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139020,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139020,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139020,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139020,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139020,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139020,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139020,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139020,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139020,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139020,17:44:00,17:44:00,2043,19,,,,6765.87,
3139020,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139020,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139020,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139020,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139020,17:48:27,17:48:27,844,24,,,,8102.34,0
3139020,17:49:20,17:49:20,845,25,,,,8399.35,0
3139020,17:50:11,17:50:11,846,26,,,,8681.98,0
3139020,17:51:02,17:51:02,847,27,,,,9022.11,0
3139020,17:51:58,17:51:58,848,28,,,,9373.06,0
3139020,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139020,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139020,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139020,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139020,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139020,17:56:40,17:56:40,852,34,,,,10643.39,0
3139020,17:58:00,17:58:00,10732,35,,,,11220.36,
3139020,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139020,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139020,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139020,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139020,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139020,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139020,18:05:00,18:05:00,5012,42,,,,13160.05,
3139020,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139020,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139020,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139020,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139020,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139020,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139020,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139020,18:13:57,18:13:57,340,50,,,,15089.53,0
3139020,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139020,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139030,17:21:00,17:21:00,10737,1,,,1,0,
3139030,17:24:37,17:24:37,10147,2,,,,663.24,0
3139030,17:33:00,17:33:00,464,3,,,,3039.87,
3139030,17:33:45,17:33:45,465,4,,,,3367.05,0
3139030,17:34:22,17:34:22,466,5,,,,3550.56,0
3139030,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139030,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139030,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139030,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139030,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139030,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139030,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139030,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139030,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139030,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139030,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139030,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139030,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139030,17:44:00,17:44:00,2043,19,,,,6765.87,
3139030,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139030,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139030,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139030,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139030,17:48:27,17:48:27,844,24,,,,8102.34,0
3139030,17:49:20,17:49:20,845,25,,,,8399.35,0
3139030,17:50:11,17:50:11,846,26,,,,8681.98,0
3139030,17:51:02,17:51:02,847,27,,,,9022.11,0
3139030,17:51:58,17:51:58,848,28,,,,9373.06,0
3139030,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139030,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139030,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139030,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139030,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139030,17:56:40,17:56:40,852,34,,,,10643.39,0
3139030,17:58:00,17:58:00,10732,35,,,,11220.36,
3139030,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139030,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139030,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139030,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139030,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139030,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139030,18:05:00,18:05:00,5012,42,,,,13160.05,
3139030,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139030,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139030,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139030,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139030,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139030,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139030,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139030,18:13:57,18:13:57,340,50,,,,15089.53,0
3139030,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139030,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139040,17:21:00,17:21:00,10737,1,,,1,0,
3139040,17:24:37,17:24:37,10147,2,,,,663.24,0
3139040,17:33:00,17:33:00,464,3,,,,3039.87,
3139040,17:33:45,17:33:45,465,4,,,,3367.05,0
3139040,17:34:22,17:34:22,466,5,,,,3550.56,0
3139040,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139040,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139040,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139040,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139040,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139040,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139040,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139040,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139040,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139040,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139040,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139040,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139040,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139040,17:44:00,17:44:00,2043,19,,,,6765.87,
3139040,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139040,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139040,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139040,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139040,17:48:27,17:48:27,844,24,,,,8102.34,0
3139040,17:49:20,17:49:20,845,25,,,,8399.35,0
3139040,17:50:11,17:50:11,846,26,,,,8681.98,0
3139040,17:51:02,17:51:02,847,27,,,,9022.11,0
3139040,17:51:58,17:51:58,848,28,,,,9373.06,0
3139040,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139040,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139040,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139040,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139040,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139040,17:56:40,17:56:40,852,34,,,,10643.39,0
3139040,17:58:00,17:58:00,10732,35,,,,11220.36,
3139040,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139040,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139040,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139040,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139040,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139040,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139040,18:05:00,18:05:00,5012,42,,,,13160.05,
3139040,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139040,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139040,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139040,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139040,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139040,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139040,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139040,18:13:57,18:13:57,340,50,,,,15089.53,0
3139040,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139040,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139050,17:21:00,17:21:00,10737,1,,,1,0,
3139050,17:24:37,17:24:37,10147,2,,,,663.24,0
3139050,17:33:00,17:33:00,464,3,,,,3039.87,
3139050,17:33:45,17:33:45,465,4,,,,3367.05,0
3139050,17:34:22,17:34:22,466,5,,,,3550.56,0
3139050,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139050,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139050,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139050,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139050,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139050,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139050,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139050,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139050,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139050,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139050,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139050,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139050,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139050,17:44:00,17:44:00,2043,19,,,,6765.87,
3139050,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139050,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139050,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139050,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139050,17:48:27,17:48:27,844,24,,,,8102.34,0
3139050,17:49:20,17:49:20,845,25,,,,8399.35,0
3139050,17:50:11,17:50:11,846,26,,,,8681.98,0
3139050,17:51:02,17:51:02,847,27,,,,9022.11,0
3139050,17:51:58,17:51:58,848,28,,,,9373.06,0
3139050,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139050,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139050,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139050,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139050,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139050,17:56:40,17:56:40,852,34,,,,10643.39,0
3139050,17:58:00,17:58:00,10732,35,,,,11220.36,
3139050,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139050,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139050,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139050,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139050,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139050,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139050,18:05:00,18:05:00,5012,42,,,,13160.05,
3139050,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139050,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139050,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139050,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139050,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139050,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139050,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139050,18:13:57,18:13:57,340,50,,,,15089.53,0
3139050,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139050,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139060,17:21:00,17:21:00,10737,1,,,1,0,
3139060,17:24:37,17:24:37,10147,2,,,,663.24,0
3139060,17:33:00,17:33:00,464,3,,,,3039.87,
3139060,17:33:45,17:33:45,465,4,,,,3367.05,0
3139060,17:34:22,17:34:22,466,5,,,,3550.56,0
3139060,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139060,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139060,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139060,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139060,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139060,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139060,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139060,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139060,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139060,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139060,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139060,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139060,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139060,17:44:00,17:44:00,2043,19,,,,6765.87,
3139060,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139060,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139060,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139060,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139060,17:48:27,17:48:27,844,24,,,,8102.34,0
3139060,17:49:20,17:49:20,845,25,,,,8399.35,0
3139060,17:50:11,17:50:11,846,26,,,,8681.98,0
3139060,17:51:02,17:51:02,847,27,,,,9022.11,0
3139060,17:51:58,17:51:58,848,28,,,,9373.06,0
3139060,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139060,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139060,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139060,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139060,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139060,17:56:40,17:56:40,852,34,,,,10643.39,0
3139060,17:58:00,17:58:00,10732,35,,,,11220.36,
3139060,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139060,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139060,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139060,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139060,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139060,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139060,18:05:00,18:05:00,5012,42,,,,13160.05,
3139060,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139060,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139060,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139060,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139060,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139060,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139060,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139060,18:13:57,18:13:57,340,50,,,,15089.53,0
3139060,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139060,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139080,17:21:00,17:21:00,10737,1,,,1,0,
3139080,17:24:37,17:24:37,10147,2,,,,663.24,0
3139080,17:33:00,17:33:00,464,3,,,,3039.87,
3139080,17:33:45,17:33:45,465,4,,,,3367.05,0
3139080,17:34:22,17:34:22,466,5,,,,3550.56,0
3139080,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139080,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139080,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139080,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139080,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139080,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139080,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139080,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139080,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139080,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139080,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139080,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139080,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139080,17:44:00,17:44:00,2043,19,,,,6765.87,
3139080,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139080,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139080,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139080,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139080,17:48:27,17:48:27,844,24,,,,8102.34,0
3139080,17:49:20,17:49:20,845,25,,,,8399.35,0
3139080,17:50:11,17:50:11,846,26,,,,8681.98,0
3139080,17:51:02,17:51:02,847,27,,,,9022.11,0
3139080,17:51:58,17:51:58,848,28,,,,9373.06,0
3139080,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139080,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139080,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139080,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139080,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139080,17:56:40,17:56:40,852,34,,,,10643.39,0
3139080,17:58:00,17:58:00,10732,35,,,,11220.36,
3139080,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139080,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139080,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139080,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139080,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139080,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139080,18:05:00,18:05:00,5012,42,,,,13160.05,
3139080,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139080,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139080,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139080,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139080,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139080,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139080,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139080,18:13:57,18:13:57,340,50,,,,15089.53,0
3139080,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139080,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139090,17:21:00,17:21:00,10737,1,,,1,0,
3139090,17:24:37,17:24:37,10147,2,,,,663.24,0
3139090,17:33:00,17:33:00,464,3,,,,3039.87,
3139090,17:33:45,17:33:45,465,4,,,,3367.05,0
3139090,17:34:22,17:34:22,466,5,,,,3550.56,0
3139090,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139090,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139090,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139090,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139090,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139090,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139090,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139090,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139090,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139090,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139090,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139090,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139090,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139090,17:44:00,17:44:00,2043,19,,,,6765.87,
3139090,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139090,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139090,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139090,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139090,17:48:27,17:48:27,844,24,,,,8102.34,0
3139090,17:49:20,17:49:20,845,25,,,,8399.35,0
3139090,17:50:11,17:50:11,846,26,,,,8681.98,0
3139090,17:51:02,17:51:02,847,27,,,,9022.11,0
3139090,17:51:58,17:51:58,848,28,,,,9373.06,0
3139090,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139090,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139090,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139090,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139090,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139090,17:56:40,17:56:40,852,34,,,,10643.39,0
3139090,17:58:00,17:58:00,10732,35,,,,11220.36,
3139090,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139090,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139090,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139090,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139090,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139090,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139090,18:05:00,18:05:00,5012,42,,,,13160.05,
3139090,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139090,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139090,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139090,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139090,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139090,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139090,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139090,18:13:57,18:13:57,340,50,,,,15089.53,0
3139090,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139090,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139100,17:21:00,17:21:00,10737,1,,,1,0,
3139100,17:24:37,17:24:37,10147,2,,,,663.24,0
3139100,17:33:00,17:33:00,464,3,,,,3039.87,
3139100,17:33:45,17:33:45,465,4,,,,3367.05,0
3139100,17:34:22,17:34:22,466,5,,,,3550.56,0
3139100,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139100,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139100,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139100,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139100,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139100,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139100,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139100,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139100,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139100,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139100,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139100,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139100,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139100,17:44:00,17:44:00,2043,19,,,,6765.87,
3139100,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139100,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139100,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139100,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139100,17:48:27,17:48:27,844,24,,,,8102.34,0
3139100,17:49:20,17:49:20,845,25,,,,8399.35,0
3139100,17:50:11,17:50:11,846,26,,,,8681.98,0
3139100,17:51:02,17:51:02,847,27,,,,9022.11,0
3139100,17:51:58,17:51:58,848,28,,,,9373.06,0
3139100,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139100,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139100,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139100,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139100,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139100,17:56:40,17:56:40,852,34,,,,10643.39,0
3139100,17:58:00,17:58:00,10732,35,,,,11220.36,
3139100,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139100,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139100,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139100,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139100,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139100,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139100,18:05:00,18:05:00,5012,42,,,,13160.05,
3139100,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139100,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139100,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139100,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139100,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139100,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139100,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139100,18:13:57,18:13:57,340,50,,,,15089.53,0
3139100,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139100,18:18:00,18:18:00,9952,52,,1,,16128.79,
3139130,17:21:00,17:21:00,10737,1,,,1,0,
3139130,17:24:37,17:24:37,10147,2,,,,663.24,0
3139130,17:33:00,17:33:00,464,3,,,,3039.87,
3139130,17:33:45,17:33:45,465,4,,,,3367.05,0
3139130,17:34:22,17:34:22,466,5,,,,3550.56,0
3139130,17:34:59,17:34:59,2030,6,,,,3831.16,0
3139130,17:35:58,17:35:58,2031,7,,,,4068.77,0
3139130,17:36:29,17:36:29,2032,8,,,,4235.97,0
3139130,17:37:01,17:37:01,2033,9,,,,4401.77,0
3139130,17:37:36,17:37:36,2034,10,,,,4589.5,0
3139130,17:38:15,17:38:15,2035,11,,,,4788.55,0
3139130,17:39:03,17:39:03,2036,12,,,,5058.47,0
3139130,17:39:40,17:39:40,2037,13,,,,5229.78,0
3139130,17:40:26,17:40:26,2038,14,,,,5505.36,0
3139130,17:40:50,17:40:50,2039,15,,,,5646.05,0
3139130,17:41:55,17:41:55,2040,16,,,,6078.55,0
3139130,17:42:48,17:42:48,2041,17,,,,6389.62,0
3139130,17:43:25,17:43:25,2042,18,,,,6569.8,0
3139130,17:44:00,17:44:00,2043,19,,,,6765.87,
3139130,17:45:08,17:45:08,2044,20,,,,7084.04,0
3139130,17:45:53,17:45:53,2045,21,,,,7315.58,0
3139130,17:46:40,17:46:40,2046,22,,,,7519.92,0
3139130,17:47:28,17:47:28,2047,23,,,,7771.52,0
3139130,17:48:27,17:48:27,844,24,,,,8102.34,0
3139130,17:49:20,17:49:20,845,25,,,,8399.35,0
3139130,17:50:11,17:50:11,846,26,,,,8681.98,0
3139130,17:51:02,17:51:02,847,27,,,,9022.11,0
3139130,17:51:58,17:51:58,848,28,,,,9373.06,0
3139130,17:52:31,17:52:31,5001,29,,,,9545.77,0
3139130,17:53:17,17:53:17,5002,30,,,,9711.63,0
3139130,17:54:00,17:54:00,5003,31,,,,9927.64,0
3139130,17:54:45,17:54:45,5004,32,,,,10154.47,0
3139130,17:55:54,17:55:54,5005,33,,,,10451.51,0
3139130,17:56:40,17:56:40,852,34,,,,10643.39,0
3139130,17:58:00,17:58:00,10732,35,,,,11220.36,
3139130,18:00:29,18:00:29,5006,36,,,,11992.77,0
3139130,18:01:06,18:01:06,5007,37,,,,12157.4,0
3139130,18:02:19,18:02:19,5008,38,,,,12457.15,0
3139130,18:02:51,18:02:51,5009,39,,,,12591.38,0
3139130,18:03:41,18:03:41,5010,40,,,,12834.65,0
3139130,18:04:18,18:04:18,5011,41,,,,13007.13,0
3139130,18:05:00,18:05:00,5012,42,,,,13160.05,
3139130,18:05:52,18:05:52,5013,43,,,,13349.79,0
3139130,18:06:54,18:06:54,5014,44,,,,13653.67,0
3139130,18:08:19,18:08:19,5015,45,,,,13930.83,0
3139130,18:09:38,18:09:38,5016,46,,,,14248.68,0
3139130,18:10:40,18:10:40,5017,47,,,,14433.02,0
3139130,18:11:36,18:11:36,5018,48,,,,14602.54,0
3139130,18:13:01,18:13:01,4931,49,,,,14901.26,0
3139130,18:13:57,18:13:57,340,50,,,,15089.53,0
3139130,18:14:40,18:14:40,7749,51,,,,15282.2,0
3139130,18:18:00,18:18:00,9952,52,,1,,16128.79,
3195070,10:34:00,10:34:00,10737,1,,,1,0,
3195070,10:37:19,10:37:19,10147,2,,,,663.24,0
3195070,10:45:00,10:45:00,464,3,,,,3039.87,
3195070,10:45:41,10:45:41,465,4,,,,3367.05,0
3195070,10:46:15,10:46:15,466,5,,,,3550.56,0
3195070,10:46:48,10:46:48,2030,6,,,,3831.16,0
3195070,10:47:42,10:47:42,2031,7,,,,4068.77,0
3195070,10:48:10,10:48:10,2032,8,,,,4235.97,0
3195070,10:48:39,10:48:39,2033,9,,,,4401.77,0
3195070,10:49:11,10:49:11,2034,10,,,,4589.5,0
3195070,10:49:47,10:49:47,2035,11,,,,4788.55,0
3195070,10:50:30,10:50:30,2036,12,,,,5058.47,0
3195070,10:51:04,10:51:04,2037,13,,,,5229.78,0
3195070,10:51:45,10:51:45,2038,14,,,,5505.36,0
3195070,10:52:07,10:52:07,2039,15,,,,5646.05,0
3195070,10:53:07,10:53:07,2040,16,,,,6078.55,0
3195070,10:53:54,10:53:54,2041,17,,,,6389.62,0
3195070,10:54:28,10:54:28,2042,18,,,,6569.8,0
3195070,10:55:00,10:55:00,2043,19,,,,6765.87,
3195070,10:56:04,10:56:04,2044,20,,,,7084.04,0
3195070,10:56:45,10:56:45,2045,21,,,,7315.58,0
3195070,10:57:28,10:57:28,2046,22,,,,7519.92,0
3195070,10:58:14,10:58:14,2047,23,,,,7771.52,0
3195070,10:59:08,10:59:08,844,24,,,,8102.34,0
3195070,10:59:57,10:59:57,845,25,,,,8399.35,0
3195070,11:00:44,11:00:44,846,26,,,,8681.98,0
3195070,11:01:31,11:01:31,847,27,,,,9022.11,0
3195070,11:02:24,11:02:24,848,28,,,,9373.06,0
3195070,11:02:54,11:02:54,5001,29,,,,9545.77,0
3195070,11:03:38,11:03:38,5002,30,,,,9711.63,0
3195070,11:04:17,11:04:17,5003,31,,,,9927.64,0
3195070,11:04:59,11:04:59,5004,32,,,,10154.47,0
3195070,11:06:03,11:06:03,5005,33,,,,10451.51,0
3195070,11:06:46,11:06:46,852,34,,,,10643.39,0
3195070,11:08:00,11:08:00,10732,35,,,,11220.36,
3195070,11:09:46,11:09:46,5006,36,,,,11992.77,0
3195070,11:10:13,11:10:13,5007,37,,,,12157.4,0
3195070,11:11:05,11:11:05,5008,38,,,,12457.15,0
3195070,11:11:28,11:11:28,5009,39,,,,12591.38,0
3195070,11:12:03,11:12:03,5010,40,,,,12834.65,0
3195070,11:12:30,11:12:30,5011,41,,,,13007.13,0
3195070,11:13:00,11:13:00,5012,42,,,,13160.05,
3195070,11:13:36,11:13:36,5013,43,,,,13349.79,0
3195070,11:14:19,11:14:19,5014,44,,,,13653.67,0
3195070,11:15:18,11:15:18,5015,45,,,,13930.83,0
3195070,11:16:12,11:16:12,5016,46,,,,14248.68,0
3195070,11:16:55,11:16:55,5017,47,,,,14433.02,0
3195070,11:17:34,11:17:34,5018,48,,,,14602.54,0
3195070,11:18:33,11:18:33,4931,49,,,,14901.26,0
3195070,11:19:12,11:19:12,340,50,,,,15089.53,0
3195070,11:19:41,11:19:41,7749,51,,,,15282.2,0
3195070,11:22:00,11:22:00,9952,52,,1,,16128.79,
3195110,10:34:00,10:34:00,10737,1,,,1,0,
3195110,10:37:19,10:37:19,10147,2,,,,663.24,0
3195110,10:45:00,10:45:00,464,3,,,,3039.87,
3195110,10:45:41,10:45:41,465,4,,,,3367.05,0
3195110,10:46:15,10:46:15,466,5,,,,3550.56,0
3195110,10:46:48,10:46:48,2030,6,,,,3831.16,0
3195110,10:47:42,10:47:42,2031,7,,,,4068.77,0
3195110,10:48:10,10:48:10,2032,8,,,,4235.97,0
3195110,10:48:39,10:48:39,2033,9,,,,4401.77,0
3195110,10:49:11,10:49:11,2034,10,,,,4589.5,0
3195110,10:49:47,10:49:47,2035,11,,,,4788.55,0
3195110,10:50:30,10:50:30,2036,12,,,,5058.47,0
3195110,10:51:04,10:51:04,2037,13,,,,5229.78,0
3195110,10:51:45,10:51:45,2038,14,,,,5505.36,0
3195110,10:52:07,10:52:07,2039,15,,,,5646.05,0
3195110,10:53:07,10:53:07,2040,16,,,,6078.55,0
3195110,10:53:54,10:53:54,2041,17,,,,6389.62,0
3195110,10:54:28,10:54:28,2042,18,,,,6569.8,0
3195110,10:55:00,10:55:00,2043,19,,,,6765.87,
3195110,10:56:04,10:56:04,2044,20,,,,7084.04,0
3195110,10:56:45,10:56:45,2045,21,,,,7315.58,0
3195110,10:57:28,10:57:28,2046,22,,,,7519.92,0
3195110,10:58:14,10:58:14,2047,23,,,,7771.52,0
3195110,10:59:08,10:59:08,844,24,,,,8102.34,0
3195110,10:59:57,10:59:57,845,25,,,,8399.35,0
3195110,11:00:44,11:00:44,846,26,,,,8681.98,0
3195110,11:01:31,11:01:31,847,27,,,,9022.11,0
3195110,11:02:24,11:02:24,848,28,,,,9373.06,0
3195110,11:02:54,11:02:54,5001,29,,,,9545.77,0
3195110,11:03:38,11:03:38,5002,30,,,,9711.63,0
3195110,11:04:17,11:04:17,5003,31,,,,9927.64,0
3195110,11:04:59,11:04:59,5004,32,,,,10154.47,0
3195110,11:06:03,11:06:03,5005,33,,,,10451.51,0
3195110,11:06:46,11:06:46,852,34,,,,10643.39,0
3195110,11:08:00,11:08:00,10732,35,,,,11220.36,
3195110,11:09:46,11:09:46,5006,36,,,,11992.77,0
3195110,11:10:13,11:10:13,5007,37,,,,12157.4,0
3195110,11:11:05,11:11:05,5008,38,,,,12457.15,0
3195110,11:11:28,11:11:28,5009,39,,,,12591.38,0
3195110,11:12:03,11:12:03,5010,40,,,,12834.65,0
3195110,11:12:30,11:12:30,5011,41,,,,13007.13,0
3195110,11:13:00,11:13:00,5012,42,,,,13160.05,
3195110,11:13:36,11:13:36,5013,43,,,,13349.79,0
3195110,11:14:19,11:14:19,5014,44,,,,13653.67,0
3195110,11:15:18,11:15:18,5015,45,,,,13930.83,0
3195110,11:16:12,11:16:12,5016,46,,,,14248.68,0
3195110,11:16:55,11:16:55,5017,47,,,,14433.02,0
3195110,11:17:34,11:17:34,5018,48,,,,14602.54,0
3195110,11:18:33,11:18:33,4931,49,,,,14901.26,0
3195110,11:19:12,11:19:12,340,50,,,,15089.53,0
3195110,11:19:41,11:19:41,7749,51,,,,15282.2,0
3195110,11:22:00,11:22:00,9952,52,,1,,16128.79,
3215010,14:42:00,14:42:00,10737,1,,,1,0,
3215010,14:45:37,14:45:37,10147,2,,,,663.24,0
3215010,14:54:00,14:54:00,464,3,,,,3039.87,
3215010,14:54:45,14:54:45,465,4,,,,3367.05,0
3215010,14:55:22,14:55:22,466,5,,,,3550.56,0
3215010,14:55:59,14:55:59,2030,6,,,,3831.16,0
3215010,14:56:58,14:56:58,2031,7,,,,4068.77,0
3215010,14:57:29,14:57:29,2032,8,,,,4235.97,0
3215010,14:58:01,14:58:01,2033,9,,,,4401.77,0
3215010,14:58:36,14:58:36,2034,10,,,,4589.5,0
3215010,14:59:15,14:59:15,2035,11,,,,4788.55,0
3215010,15:00:03,15:00:03,2036,12,,,,5058.47,0
3215010,15:00:40,15:00:40,2037,13,,,,5229.78,0
3215010,15:01:26,15:01:26,2038,14,,,,5505.36,0
3215010,15:01:50,15:01:50,2039,15,,,,5646.05,0
3215010,15:02:55,15:02:55,2040,16,,,,6078.55,0
3215010,15:03:48,15:03:48,2041,17,,,,6389.62,0
3215010,15:04:25,15:04:25,2042,18,,,,6569.8,0
3215010,15:05:00,15:05:00,2043,19,,,,6765.87,
3215010,15:06:08,15:06:08,2044,20,,,,7084.04,0
3215010,15:06:53,15:06:53,2045,21,,,,7315.58,0
3215010,15:07:40,15:07:40,2046,22,,,,7519.92,0
3215010,15:08:28,15:08:28,2047,23,,,,7771.52,0
3215010,15:09:27,15:09:27,844,24,,,,8102.34,0
3215010,15:10:20,15:10:20,845,25,,,,8399.35,0
3215010,15:11:11,15:11:11,846,26,,,,8681.98,0
3215010,15:12:02,15:12:02,847,27,,,,9022.11,0
3215010,15:12:58,15:12:58,848,28,,,,9373.06,0
3215010,15:13:31,15:13:31,5001,29,,,,9545.77,0
3215010,15:14:17,15:14:17,5002,30,,,,9711.63,0
3215010,15:15:00,15:15:00,5003,31,,,,9927.64,0
3215010,15:15:45,15:15:45,5004,32,,,,10154.47,0
3215010,15:16:54,15:16:54,5005,33,,,,10451.51,0
3215010,15:17:40,15:17:40,852,34,,,,10643.39,0
3215010,15:19:00,15:19:00,10732,35,,,,11220.36,
3215010,15:20:46,15:20:46,5006,36,,,,11992.77,0
3215010,15:21:13,15:21:13,5007,37,,,,12157.4,0
3215010,15:22:05,15:22:05,5008,38,,,,12457.15,0
3215010,15:22:28,15:22:28,5009,39,,,,12591.38,0
3215010,15:23:03,15:23:03,5010,40,,,,12834.65,0
3215010,15:23:30,15:23:30,5011,41,,,,13007.13,0
3215010,15:24:00,15:24:00,5012,42,,,,13160.05,
3215010,15:24:40,15:24:40,5013,43,,,,13349.79,0
3215010,15:25:28,15:25:28,5014,44,,,,13653.67,0
3215010,15:26:33,15:26:33,5015,45,,,,13930.83,0
3215010,15:27:34,15:27:34,5016,46,,,,14248.68,0
3215010,15:28:22,15:28:22,5017,47,,,,14433.02,0
3215010,15:29:05,15:29:05,5018,48,,,,14602.54,0
3215010,15:30:10,15:30:10,4931,49,,,,14901.26,0
3215010,15:30:53,15:30:53,340,50,,,,15089.53,0
3215010,15:31:26,15:31:26,7749,51,,,,15282.2,0
3215010,15:34:00,15:34:00,9952,52,,1,,16128.79,
3215120,14:42:00,14:42:00,10737,1,,,1,0,
3215120,14:45:37,14:45:37,10147,2,,,,663.24,0
3215120,14:54:00,14:54:00,464,3,,,,3039.87,
3215120,14:54:45,14:54:45,465,4,,,,3367.05,0
3215120,14:55:22,14:55:22,466,5,,,,3550.56,0
3215120,14:55:59,14:55:59,2030,6,,,,3831.16,0
3215120,14:56:58,14:56:58,2031,7,,,,4068.77,0
3215120,14:57:29,14:57:29,2032,8,,,,4235.97,0
3215120,14:58:01,14:58:01,2033,9,,,,4401.77,0
3215120,14:58:36,14:58:36,2034,10,,,,4589.5,0
3215120,14:59:15,14:59:15,2035,11,,,,4788.55,0
3215120,15:00:03,15:00:03,2036,12,,,,5058.47,0
3215120,15:00:40,15:00:40,2037,13,,,,5229.78,0
3215120,15:01:26,15:01:26,2038,14,,,,5505.36,0
3215120,15:01:50,15:01:50,2039,15,,,,5646.05,0
3215120,15:02:55,15:02:55,2040,16,,,,6078.55,0
3215120,15:03:48,15:03:48,2041,17,,,,6389.62,0
3215120,15:04:25,15:04:25,2042,18,,,,6569.8,0
3215120,15:05:00,15:05:00,2043,19,,,,6765.87,
3215120,15:06:08,15:06:08,2044,20,,,,7084.04,0
3215120,15:06:53,15:06:53,2045,21,,,,7315.58,0
3215120,15:07:40,15:07:40,2046,22,,,,7519.92,0
3215120,15:08:28,15:08:28,2047,23,,,,7771.52,0
3215120,15:09:27,15:09:27,844,24,,,,8102.34,0
3215120,15:10:20,15:10:20,845,25,,,,8399.35,0
3215120,15:11:11,15:11:11,846,26,,,,8681.98,0
3215120,15:12:02,15:12:02,847,27,,,,9022.11,0
3215120,15:12:58,15:12:58,848,28,,,,9373.06,0
3215120,15:13:31,15:13:31,5001,29,,,,9545.77,0
3215120,15:14:17,15:14:17,5002,30,,,,9711.63,0
3215120,15:15:00,15:15:00,5003,31,,,,9927.64,0
3215120,15:15:45,15:15:45,5004,32,,,,10154.47,0
3215120,15:16:54,15:16:54,5005,33,,,,10451.51,0
3215120,15:17:40,15:17:40,852,34,,,,10643.39,0
3215120,15:19:00,15:19:00,10732,35,,,,11220.36,
3215120,15:20:46,15:20:46,5006,36,,,,11992.77,0
3215120,15:21:13,15:21:13,5007,37,,,,12157.4,0
3215120,15:22:05,15:22:05,5008,38,,,,12457.15,0
3215120,15:22:28,15:22:28,5009,39,,,,12591.38,0
3215120,15:23:03,15:23:03,5010,40,,,,12834.65,0
3215120,15:23:30,15:23:30,5011,41,,,,13007.13,0
3215120,15:24:00,15:24:00,5012,42,,,,13160.05,
3215120,15:24:40,15:24:40,5013,43,,,,13349.79,0
3215120,15:25:28,15:25:28,5014,44,,,,13653.67,0
3215120,15:26:33,15:26:33,5015,45,,,,13930.83,0
3215120,15:27:34,15:27:34,5016,46,,,,14248.68,0
3215120,15:28:22,15:28:22,5017,47,,,,14433.02,0
3215120,15:29:05,15:29:05,5018,48,,,,14602.54,0
3215120,15:30:10,15:30:10,4931,49,,,,14901.26,0
3215120,15:30:53,15:30:53,340,50,,,,15089.53,0
3215120,15:31:26,15:31:26,7749,51,,,,15282.2,0
3215120,15:34:00,15:34:00,9952,52,,1,,16128.79,
3215140,14:42:00,14:42:00,10737,1,,,1,0,
3215140,14:45:37,14:45:37,10147,2,,,,663.24,0
3215140,14:54:00,14:54:00,464,3,,,,3039.87,
3215140,14:54:45,14:54:45,465,4,,,,3367.05,0
3215140,14:55:22,14:55:22,466,5,,,,3550.56,0
3215140,14:55:59,14:55:59,2030,6,,,,3831.16,0
3215140,14:56:58,14:56:58,2031,7,,,,4068.77,0
3215140,14:57:29,14:57:29,2032,8,,,,4235.97,0
3215140,14:58:01,14:58:01,2033,9,,,,4401.77,0
3215140,14:58:36,14:58:36,2034,10,,,,4589.5,0
3215140,14:59:15,14:59:15,2035,11,,,,4788.55,0
3215140,15:00:03,15:00:03,2036,12,,,,5058.47,0
3215140,15:00:40,15:00:40,2037,13,,,,5229.78,0
3215140,15:01:26,15:01:26,2038,14,,,,5505.36,0
3215140,15:01:50,15:01:50,2039,15,,,,5646.05,0
3215140,15:02:55,15:02:55,2040,16,,,,6078.55,0
3215140,15:03:48,15:03:48,2041,17,,,,6389.62,0
3215140,15:04:25,15:04:25,2042,18,,,,6569.8,0
3215140,15:05:00,15:05:00,2043,19,,,,6765.87,
3215140,15:06:08,15:06:08,2044,20,,,,7084.04,0
3215140,15:06:53,15:06:53,2045,21,,,,7315.58,0
3215140,15:07:40,15:07:40,2046,22,,,,7519.92,0
3215140,15:08:28,15:08:28,2047,23,,,,7771.52,0
3215140,15:09:27,15:09:27,844,24,,,,8102.34,0
3215140,15:10:20,15:10:20,845,25,,,,8399.35,0
3215140,15:11:11,15:11:11,846,26,,,,8681.98,0
3215140,15:12:02,15:12:02,847,27,,,,9022.11,0
3215140,15:12:58,15:12:58,848,28,,,,9373.06,0
3215140,15:13:31,15:13:31,5001,29,,,,9545.77,0
3215140,15:14:17,15:14:17,5002,30,,,,9711.63,0
3215140,15:15:00,15:15:00,5003,31,,,,9927.64,0
3215140,15:15:45,15:15:45,5004,32,,,,10154.47,0
3215140,15:16:54,15:16:54,5005,33,,,,10451.51,0
3215140,15:17:40,15:17:40,852,34,,,,10643.39,0
3215140,15:19:00,15:19:00,10732,35,,,,11220.36,
3215140,15:20:46,15:20:46,5006,36,,,,11992.77,0
3215140,15:21:13,15:21:13,5007,37,,,,12157.4,0
3215140,15:22:05,15:22:05,5008,38,,,,12457.15,0
3215140,15:22:28,15:22:28,5009,39,,,,12591.38,0
3215140,15:23:03,15:23:03,5010,40,,,,12834.65,0
3215140,15:23:30,15:23:30,5011,41,,,,13007.13,0
3215140,15:24:00,15:24:00,5012,42,,,,13160.05,
3215140,15:24:40,15:24:40,5013,43,,,,13349.79,0
3215140,15:25:28,15:25:28,5014,44,,,,13653.67,0
3215140,15:26:33,15:26:33,5015,45,,,,13930.83,0
3215140,15:27:34,15:27:34,5016,46,,,,14248.68,0
3215140,15:28:22,15:28:22,5017,47,,,,14433.02,0
3215140,15:29:05,15:29:05,5018,48,,,,14602.54,0
3215140,15:30:10,15:30:10,4931,49,,,,14901.26,0
3215140,15:30:53,15:30:53,340,50,,,,15089.53,0
3215140,15:31:26,15:31:26,7749,51,,,,15282.2,0
3215140,15:34:00,15:34:00,9952,52,,1,,16128.79,
3501010,12:41:00,12:41:00,10737,1,,,1,0,
3501010,12:44:37,12:44:37,10147,2,,,,663.24,0
3501010,12:53:00,12:53:00,464,3,,,,3039.87,
3501010,12:53:45,12:53:45,465,4,,,,3367.05,0
3501010,12:54:22,12:54:22,466,5,,,,3550.56,0
3501010,12:54:59,12:54:59,2030,6,,,,3831.16,0
3501010,12:55:58,12:55:58,2031,7,,,,4068.77,0
3501010,12:56:29,12:56:29,2032,8,,,,4235.97,0
3501010,12:57:01,12:57:01,2033,9,,,,4401.77,0
3501010,12:57:36,12:57:36,2034,10,,,,4589.5,0
3501010,12:58:15,12:58:15,2035,11,,,,4788.55,0
3501010,12:59:03,12:59:03,2036,12,,,,5058.47,0
3501010,12:59:40,12:59:40,2037,13,,,,5229.78,0
3501010,13:00:26,13:00:26,2038,14,,,,5505.36,0
3501010,13:00:50,13:00:50,2039,15,,,,5646.05,0
3501010,13:01:55,13:01:55,2040,16,,,,6078.55,0
3501010,13:02:48,13:02:48,2041,17,,,,6389.62,0
3501010,13:03:25,13:03:25,2042,18,,,,6569.8,0
3501010,13:04:00,13:04:00,2043,19,,,,6765.87,
3501010,13:05:08,13:05:08,2044,20,,,,7084.04,0
3501010,13:05:53,13:05:53,2045,21,,,,7315.58,0
3501010,13:06:40,13:06:40,2046,22,,,,7519.92,0
3501010,13:07:28,13:07:28,2047,23,,,,7771.52,0
3501010,13:08:27,13:08:27,844,24,,,,8102.34,0
3501010,13:09:20,13:09:20,845,25,,,,8399.35,0
3501010,13:10:11,13:10:11,846,26,,,,8681.98,0
3501010,13:11:02,13:11:02,847,27,,,,9022.11,0
3501010,13:11:58,13:11:58,848,28,,,,9373.06,0
3501010,13:12:31,13:12:31,5001,29,,,,9545.77,0
3501010,13:13:17,13:13:17,5002,30,,,,9711.63,0
3501010,13:14:00,13:14:00,5003,31,,,,9927.64,0
3501010,13:14:45,13:14:45,5004,32,,,,10154.47,0
3501010,13:15:54,13:15:54,5005,33,,,,10451.51,0
3501010,13:16:40,13:16:40,852,34,,,,10643.39,0
3501010,13:18:00,13:18:00,10732,35,,,,11220.36,
3501010,13:19:46,13:19:46,5006,36,,,,11992.77,0
3501010,13:20:13,13:20:13,5007,37,,,,12157.4,0
3501010,13:21:05,13:21:05,5008,38,,,,12457.15,0
3501010,13:21:28,13:21:28,5009,39,,,,12591.38,0
3501010,13:22:03,13:22:03,5010,40,,,,12834.65,0
3501010,13:22:30,13:22:30,5011,41,,,,13007.13,0
3501010,13:23:00,13:23:00,5012,42,,,,13160.05,
3501010,13:23:40,13:23:40,5013,43,,,,13349.79,0
3501010,13:24:28,13:24:28,5014,44,,,,13653.67,0
3501010,13:25:33,13:25:33,5015,45,,,,13930.83,0
3501010,13:26:34,13:26:34,5016,46,,,,14248.68,0
3501010,13:27:22,13:27:22,5017,47,,,,14433.02,0
3501010,13:28:05,13:28:05,5018,48,,,,14602.54,0
3501010,13:29:10,13:29:10,4931,49,,,,14901.26,0
3501010,13:29:53,13:29:53,340,50,,,,15089.53,0
3501010,13:30:26,13:30:26,7749,51,,,,15282.2,0
3501010,13:33:00,13:33:00,9952,52,,1,,16128.79,
3501120,12:41:00,12:41:00,10737,1,,,1,0,
3501120,12:44:37,12:44:37,10147,2,,,,663.24,0
3501120,12:53:00,12:53:00,464,3,,,,3039.87,
3501120,12:53:45,12:53:45,465,4,,,,3367.05,0
3501120,12:54:22,12:54:22,466,5,,,,3550.56,0
3501120,12:54:59,12:54:59,2030,6,,,,3831.16,0
3501120,12:55:58,12:55:58,2031,7,,,,4068.77,0
3501120,12:56:29,12:56:29,2032,8,,,,4235.97,0
3501120,12:57:01,12:57:01,2033,9,,,,4401.77,0
3501120,12:57:36,12:57:36,2034,10,,,,4589.5,0
3501120,12:58:15,12:58:15,2035,11,,,,4788.55,0
3501120,12:59:03,12:59:03,2036,12,,,,5058.47,0
3501120,12:59:40,12:59:40,2037,13,,,,5229.78,0
3501120,13:00:26,13:00:26,2038,14,,,,5505.36,0
3501120,13:00:50,13:00:50,2039,15,,,,5646.05,0
3501120,13:01:55,13:01:55,2040,16,,,,6078.55,0
3501120,13:02:48,13:02:48,2041,17,,,,6389.62,0
3501120,13:03:25,13:03:25,2042,18,,,,6569.8,0
3501120,13:04:00,13:04:00,2043,19,,,,6765.87,
3501120,13:05:08,13:05:08,2044,20,,,,7084.04,0
3501120,13:05:53,13:05:53,2045,21,,,,7315.58,0
3501120,13:06:40,13:06:40,2046,22,,,,7519.92,0
3501120,13:07:28,13:07:28,2047,23,,,,7771.52,0
3501120,13:08:27,13:08:27,844,24,,,,8102.34,0
3501120,13:09:20,13:09:20,845,25,,,,8399.35,0
3501120,13:10:11,13:10:11,846,26,,,,8681.98,0
3501120,13:11:02,13:11:02,847,27,,,,9022.11,0
3501120,13:11:58,13:11:58,848,28,,,,9373.06,0
3501120,13:12:31,13:12:31,5001,29,,,,9545.77,0
3501120,13:13:17,13:13:17,5002,30,,,,9711.63,0
3501120,13:14:00,13:14:00,5003,31,,,,9927.64,0
3501120,13:14:45,13:14:45,5004,32,,,,10154.47,0
3501120,13:15:54,13:15:54,5005,33,,,,10451.51,0
3501120,13:16:40,13:16:40,852,34,,,,10643.39,0
3501120,13:18:00,13:18:00,10732,35,,,,11220.36,
3501120,13:19:46,13:19:46,5006,36,,,,11992.77,0
3501120,13:20:13,13:20:13,5007,37,,,,12157.4,0
3501120,13:21:05,13:21:05,5008,38,,,,12457.15,0
3501120,13:21:28,13:21:28,5009,39,,,,12591.38,0
3501120,13:22:03,13:22:03,5010,40,,,,12834.65,0
3501120,13:22:30,13:22:30,5011,41,,,,13007.13,0
3501120,13:23:00,13:23:00,5012,42,,,,13160.05,
3501120,13:23:40,13:23:40,5013,43,,,,13349.79,0
3501120,13:24:28,13:24:28,5014,44,,,,13653.67,0
3501120,13:25:33,13:25:33,5015,45,,,,13930.83,0
3501120,13:26:34,13:26:34,5016,46,,,,14248.68,0
3501120,13:27:22,13:27:22,5017,47,,,,14433.02,0
3501120,13:28:05,13:28:05,5018,48,,,,14602.54,0
3501120,13:29:10,13:29:10,4931,49,,,,14901.26,0
3501120,13:29:53,13:29:53,340,50,,,,15089.53,0
3501120,13:30:26,13:30:26,7749,51,,,,15282.2,0
3501120,13:33:00,13:33:00,9952,52,,1,,16128.79,
3501140,12:41:00,12:41:00,10737,1,,,1,0,
3501140,12:44:37,12:44:37,10147,2,,,,663.24,0
3501140,12:53:00,12:53:00,464,3,,,,3039.87,
3501140,12:53:45,12:53:45,465,4,,,,3367.05,0
3501140,12:54:22,12:54:22,466,5,,,,3550.56,0
3501140,12:54:59,12:54:59,2030,6,,,,3831.16,0
3501140,12:55:58,12:55:58,2031,7,,,,4068.77,0
3501140,12:56:29,12:56:29,2032,8,,,,4235.97,0
3501140,12:57:01,12:57:01,2033,9,,,,4401.77,0
3501140,12:57:36,12:57:36,2034,10,,,,4589.5,0
3501140,12:58:15,12:58:15,2035,11,,,,4788.55,0
3501140,12:59:03,12:59:03,2036,12,,,,5058.47,0
3501140,12:59:40,12:59:40,2037,13,,,,5229.78,0
3501140,13:00:26,13:00:26,2038,14,,,,5505.36,0
3501140,13:00:50,13:00:50,2039,15,,,,5646.05,0
3501140,13:01:55,13:01:55,2040,16,,,,6078.55,0
3501140,13:02:48,13:02:48,2041,17,,,,6389.62,0
3501140,13:03:25,13:03:25,2042,18,,,,6569.8,0
3501140,13:04:00,13:04:00,2043,19,,,,6765.87,
3501140,13:05:08,13:05:08,2044,20,,,,7084.04,0
3501140,13:05:53,13:05:53,2045,21,,,,7315.58,0
3501140,13:06:40,13:06:40,2046,22,,,,7519.92,0
3501140,13:07:28,13:07:28,2047,23,,,,7771.52,0
3501140,13:08:27,13:08:27,844,24,,,,8102.34,0
3501140,13:09:20,13:09:20,845,25,,,,8399.35,0
3501140,13:10:11,13:10:11,846,26,,,,8681.98,0
3501140,13:11:02,13:11:02,847,27,,,,9022.11,0
3501140,13:11:58,13:11:58,848,28,,,,9373.06,0
3501140,13:12:31,13:12:31,5001,29,,,,9545.77,0
3501140,13:13:17,13:13:17,5002,30,,,,9711.63,0
3501140,13:14:00,13:14:00,5003,31,,,,9927.64,0
3501140,13:14:45,13:14:45,5004,32,,,,10154.47,0
3501140,13:15:54,13:15:54,5005,33,,,,10451.51,0
3501140,13:16:40,13:16:40,852,34,,,,10643.39,0
3501140,13:18:00,13:18:00,10732,35,,,,11220.36,
3501140,13:19:46,13:19:46,5006,36,,,,11992.77,0
3501140,13:20:13,13:20:13,5007,37,,,,12157.4,0
3501140,13:21:05,13:21:05,5008,38,,,,12457.15,0
3501140,13:21:28,13:21:28,5009,39,,,,12591.38,0
3501140,13:22:03,13:22:03,5010,40,,,,12834.65,0
3501140,13:22:30,13:22:30,5011,41,,,,13007.13,0
3501140,13:23:00,13:23:00,5012,42,,,,13160.05,
3501140,13:23:40,13:23:40,5013,43,,,,13349.79,0
3501140,13:24:28,13:24:28,5014,44,,,,13653.67,0
3501140,13:25:33,13:25:33,5015,45,,,,13930.83,0
3501140,13:26:34,13:26:34,5016,46,,,,14248.68,0
3501140,13:27:22,13:27:22,5017,47,,,,14433.02,0
3501140,13:28:05,13:28:05,5018,48,,,,14602.54,0
3501140,13:29:10,13:29:10,4931,49,,,,14901.26,0
3501140,13:29:53,13:29:53,340,50,,,,15089.53,0
3501140,13:30:26,13:30:26,7749,51,,,,15282.2,0
3501140,13:33:00,13:33:00,9952,52,,1,,16128.79,
3608020,17:07:00,17:07:00,10737,1,,,1,0,
3608020,17:10:37,17:10:37,10147,2,,,,663.24,0
3608020,17:19:00,17:19:00,464,3,,,,3039.87,
3608020,17:19:45,17:19:45,465,4,,,,3367.05,0
3608020,17:20:22,17:20:22,466,5,,,,3550.56,0
3608020,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608020,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608020,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608020,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608020,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608020,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608020,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608020,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608020,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608020,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608020,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608020,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608020,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608020,17:30:00,17:30:00,2043,19,,,,6765.87,
3608020,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608020,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608020,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608020,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608020,17:35:06,17:35:06,844,24,,,,8102.34,0
3608020,17:36:06,17:36:06,845,25,,,,8399.35,0
3608020,17:37:04,17:37:04,846,26,,,,8681.98,0
3608020,17:38:02,17:38:02,847,27,,,,9022.11,0
3608020,17:39:07,17:39:07,848,28,,,,9373.06,0
3608020,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608020,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608020,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608020,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608020,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608020,17:44:29,17:44:29,852,34,,,,10643.39,0
3608020,17:46:00,17:46:00,10732,35,,,,11220.36,
3608020,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608020,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608020,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608020,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608020,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608020,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608020,17:53:00,17:53:00,5012,42,,,,13160.05,
3608020,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608020,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608020,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608020,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608020,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608020,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608020,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608020,18:01:57,18:01:57,340,50,,,,15089.53,0
3608020,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608020,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608030,17:07:00,17:07:00,10737,1,,,1,0,
3608030,17:10:37,17:10:37,10147,2,,,,663.24,0
3608030,17:19:00,17:19:00,464,3,,,,3039.87,
3608030,17:19:45,17:19:45,465,4,,,,3367.05,0
3608030,17:20:22,17:20:22,466,5,,,,3550.56,0
3608030,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608030,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608030,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608030,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608030,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608030,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608030,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608030,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608030,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608030,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608030,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608030,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608030,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608030,17:30:00,17:30:00,2043,19,,,,6765.87,
3608030,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608030,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608030,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608030,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608030,17:35:06,17:35:06,844,24,,,,8102.34,0
3608030,17:36:06,17:36:06,845,25,,,,8399.35,0
3608030,17:37:04,17:37:04,846,26,,,,8681.98,0
3608030,17:38:02,17:38:02,847,27,,,,9022.11,0
3608030,17:39:07,17:39:07,848,28,,,,9373.06,0
3608030,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608030,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608030,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608030,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608030,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608030,17:44:29,17:44:29,852,34,,,,10643.39,0
3608030,17:46:00,17:46:00,10732,35,,,,11220.36,
3608030,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608030,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608030,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608030,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608030,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608030,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608030,17:53:00,17:53:00,5012,42,,,,13160.05,
3608030,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608030,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608030,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608030,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608030,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608030,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608030,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608030,18:01:57,18:01:57,340,50,,,,15089.53,0
3608030,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608030,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608040,17:07:00,17:07:00,10737,1,,,1,0,
3608040,17:10:37,17:10:37,10147,2,,,,663.24,0
3608040,17:19:00,17:19:00,464,3,,,,3039.87,
3608040,17:19:45,17:19:45,465,4,,,,3367.05,0
3608040,17:20:22,17:20:22,466,5,,,,3550.56,0
3608040,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608040,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608040,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608040,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608040,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608040,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608040,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608040,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608040,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608040,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608040,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608040,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608040,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608040,17:30:00,17:30:00,2043,19,,,,6765.87,
3608040,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608040,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608040,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608040,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608040,17:35:06,17:35:06,844,24,,,,8102.34,0
3608040,17:36:06,17:36:06,845,25,,,,8399.35,0
3608040,17:37:04,17:37:04,846,26,,,,8681.98,0
3608040,17:38:02,17:38:02,847,27,,,,9022.11,0
3608040,17:39:07,17:39:07,848,28,,,,9373.06,0
3608040,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608040,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608040,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608040,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608040,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608040,17:44:29,17:44:29,852,34,,,,10643.39,0
3608040,17:46:00,17:46:00,10732,35,,,,11220.36,
3608040,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608040,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608040,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608040,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608040,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608040,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608040,17:53:00,17:53:00,5012,42,,,,13160.05,
3608040,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608040,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608040,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608040,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608040,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608040,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608040,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608040,18:01:57,18:01:57,340,50,,,,15089.53,0
3608040,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608040,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608050,17:07:00,17:07:00,10737,1,,,1,0,
3608050,17:10:37,17:10:37,10147,2,,,,663.24,0
3608050,17:19:00,17:19:00,464,3,,,,3039.87,
3608050,17:19:45,17:19:45,465,4,,,,3367.05,0
3608050,17:20:22,17:20:22,466,5,,,,3550.56,0
3608050,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608050,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608050,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608050,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608050,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608050,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608050,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608050,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608050,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608050,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608050,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608050,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608050,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608050,17:30:00,17:30:00,2043,19,,,,6765.87,
3608050,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608050,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608050,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608050,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608050,17:35:06,17:35:06,844,24,,,,8102.34,0
3608050,17:36:06,17:36:06,845,25,,,,8399.35,0
3608050,17:37:04,17:37:04,846,26,,,,8681.98,0
3608050,17:38:02,17:38:02,847,27,,,,9022.11,0
3608050,17:39:07,17:39:07,848,28,,,,9373.06,0
3608050,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608050,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608050,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608050,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608050,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608050,17:44:29,17:44:29,852,34,,,,10643.39,0
3608050,17:46:00,17:46:00,10732,35,,,,11220.36,
3608050,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608050,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608050,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608050,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608050,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608050,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608050,17:53:00,17:53:00,5012,42,,,,13160.05,
3608050,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608050,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608050,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608050,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608050,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608050,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608050,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608050,18:01:57,18:01:57,340,50,,,,15089.53,0
3608050,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608050,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608060,17:07:00,17:07:00,10737,1,,,1,0,
3608060,17:10:37,17:10:37,10147,2,,,,663.24,0
3608060,17:19:00,17:19:00,464,3,,,,3039.87,
3608060,17:19:45,17:19:45,465,4,,,,3367.05,0
3608060,17:20:22,17:20:22,466,5,,,,3550.56,0
3608060,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608060,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608060,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608060,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608060,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608060,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608060,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608060,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608060,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608060,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608060,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608060,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608060,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608060,17:30:00,17:30:00,2043,19,,,,6765.87,
3608060,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608060,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608060,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608060,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608060,17:35:06,17:35:06,844,24,,,,8102.34,0
3608060,17:36:06,17:36:06,845,25,,,,8399.35,0
3608060,17:37:04,17:37:04,846,26,,,,8681.98,0
3608060,17:38:02,17:38:02,847,27,,,,9022.11,0
3608060,17:39:07,17:39:07,848,28,,,,9373.06,0
3608060,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608060,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608060,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608060,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608060,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608060,17:44:29,17:44:29,852,34,,,,10643.39,0
3608060,17:46:00,17:46:00,10732,35,,,,11220.36,
3608060,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608060,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608060,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608060,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608060,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608060,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608060,17:53:00,17:53:00,5012,42,,,,13160.05,
3608060,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608060,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608060,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608060,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608060,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608060,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608060,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608060,18:01:57,18:01:57,340,50,,,,15089.53,0
3608060,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608060,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608080,17:07:00,17:07:00,10737,1,,,1,0,
3608080,17:10:37,17:10:37,10147,2,,,,663.24,0
3608080,17:19:00,17:19:00,464,3,,,,3039.87,
3608080,17:19:45,17:19:45,465,4,,,,3367.05,0
3608080,17:20:22,17:20:22,466,5,,,,3550.56,0
3608080,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608080,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608080,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608080,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608080,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608080,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608080,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608080,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608080,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608080,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608080,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608080,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608080,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608080,17:30:00,17:30:00,2043,19,,,,6765.87,
3608080,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608080,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608080,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608080,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608080,17:35:06,17:35:06,844,24,,,,8102.34,0
3608080,17:36:06,17:36:06,845,25,,,,8399.35,0
3608080,17:37:04,17:37:04,846,26,,,,8681.98,0
3608080,17:38:02,17:38:02,847,27,,,,9022.11,0
3608080,17:39:07,17:39:07,848,28,,,,9373.06,0
3608080,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608080,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608080,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608080,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608080,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608080,17:44:29,17:44:29,852,34,,,,10643.39,0
3608080,17:46:00,17:46:00,10732,35,,,,11220.36,
3608080,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608080,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608080,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608080,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608080,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608080,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608080,17:53:00,17:53:00,5012,42,,,,13160.05,
3608080,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608080,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608080,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608080,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608080,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608080,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608080,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608080,18:01:57,18:01:57,340,50,,,,15089.53,0
3608080,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608080,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608090,17:07:00,17:07:00,10737,1,,,1,0,
3608090,17:10:37,17:10:37,10147,2,,,,663.24,0
3608090,17:19:00,17:19:00,464,3,,,,3039.87,
3608090,17:19:45,17:19:45,465,4,,,,3367.05,0
3608090,17:20:22,17:20:22,466,5,,,,3550.56,0
3608090,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608090,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608090,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608090,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608090,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608090,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608090,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608090,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608090,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608090,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608090,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608090,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608090,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608090,17:30:00,17:30:00,2043,19,,,,6765.87,
3608090,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608090,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608090,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608090,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608090,17:35:06,17:35:06,844,24,,,,8102.34,0
3608090,17:36:06,17:36:06,845,25,,,,8399.35,0
3608090,17:37:04,17:37:04,846,26,,,,8681.98,0
3608090,17:38:02,17:38:02,847,27,,,,9022.11,0
3608090,17:39:07,17:39:07,848,28,,,,9373.06,0
3608090,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608090,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608090,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608090,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608090,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608090,17:44:29,17:44:29,852,34,,,,10643.39,0
3608090,17:46:00,17:46:00,10732,35,,,,11220.36,
3608090,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608090,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608090,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608090,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608090,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608090,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608090,17:53:00,17:53:00,5012,42,,,,13160.05,
3608090,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608090,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608090,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608090,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608090,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608090,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608090,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608090,18:01:57,18:01:57,340,50,,,,15089.53,0
3608090,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608090,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608100,17:07:00,17:07:00,10737,1,,,1,0,
3608100,17:10:37,17:10:37,10147,2,,,,663.24,0
3608100,17:19:00,17:19:00,464,3,,,,3039.87,
3608100,17:19:45,17:19:45,465,4,,,,3367.05,0
3608100,17:20:22,17:20:22,466,5,,,,3550.56,0
3608100,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608100,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608100,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608100,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608100,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608100,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608100,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608100,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608100,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608100,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608100,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608100,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608100,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608100,17:30:00,17:30:00,2043,19,,,,6765.87,
3608100,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608100,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608100,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608100,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608100,17:35:06,17:35:06,844,24,,,,8102.34,0
3608100,17:36:06,17:36:06,845,25,,,,8399.35,0
3608100,17:37:04,17:37:04,846,26,,,,8681.98,0
3608100,17:38:02,17:38:02,847,27,,,,9022.11,0
3608100,17:39:07,17:39:07,848,28,,,,9373.06,0
3608100,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608100,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608100,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608100,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608100,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608100,17:44:29,17:44:29,852,34,,,,10643.39,0
3608100,17:46:00,17:46:00,10732,35,,,,11220.36,
3608100,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608100,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608100,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608100,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608100,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608100,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608100,17:53:00,17:53:00,5012,42,,,,13160.05,
3608100,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608100,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608100,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608100,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608100,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608100,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608100,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608100,18:01:57,18:01:57,340,50,,,,15089.53,0
3608100,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608100,18:06:00,18:06:00,9952,52,,1,,16128.79,
3608130,17:07:00,17:07:00,10737,1,,,1,0,
3608130,17:10:37,17:10:37,10147,2,,,,663.24,0
3608130,17:19:00,17:19:00,464,3,,,,3039.87,
3608130,17:19:45,17:19:45,465,4,,,,3367.05,0
3608130,17:20:22,17:20:22,466,5,,,,3550.56,0
3608130,17:20:59,17:20:59,2030,6,,,,3831.16,0
3608130,17:21:58,17:21:58,2031,7,,,,4068.77,0
3608130,17:22:29,17:22:29,2032,8,,,,4235.97,0
3608130,17:23:01,17:23:01,2033,9,,,,4401.77,0
3608130,17:23:36,17:23:36,2034,10,,,,4589.5,0
3608130,17:24:15,17:24:15,2035,11,,,,4788.55,0
3608130,17:25:03,17:25:03,2036,12,,,,5058.47,0
3608130,17:25:40,17:25:40,2037,13,,,,5229.78,0
3608130,17:26:26,17:26:26,2038,14,,,,5505.36,0
3608130,17:26:50,17:26:50,2039,15,,,,5646.05,0
3608130,17:27:55,17:27:55,2040,16,,,,6078.55,0
3608130,17:28:48,17:28:48,2041,17,,,,6389.62,0
3608130,17:29:25,17:29:25,2042,18,,,,6569.8,0
3608130,17:30:00,17:30:00,2043,19,,,,6765.87,
3608130,17:31:18,17:31:18,2044,20,,,,7084.04,0
3608130,17:32:09,17:32:09,2045,21,,,,7315.58,0
3608130,17:33:03,17:33:03,2046,22,,,,7519.92,0
3608130,17:33:58,17:33:58,2047,23,,,,7771.52,0
3608130,17:35:06,17:35:06,844,24,,,,8102.34,0
3608130,17:36:06,17:36:06,845,25,,,,8399.35,0
3608130,17:37:04,17:37:04,846,26,,,,8681.98,0
3608130,17:38:02,17:38:02,847,27,,,,9022.11,0
3608130,17:39:07,17:39:07,848,28,,,,9373.06,0
3608130,17:39:44,17:39:44,5001,29,,,,9545.77,0
3608130,17:40:37,17:40:37,5002,30,,,,9711.63,0
3608130,17:41:26,17:41:26,5003,31,,,,9927.64,0
3608130,17:42:17,17:42:17,5004,32,,,,10154.47,0
3608130,17:43:36,17:43:36,5005,33,,,,10451.51,0
3608130,17:44:29,17:44:29,852,34,,,,10643.39,0
3608130,17:46:00,17:46:00,10732,35,,,,11220.36,
3608130,17:48:29,17:48:29,5006,36,,,,11992.77,0
3608130,17:49:06,17:49:06,5007,37,,,,12157.4,0
3608130,17:50:19,17:50:19,5008,38,,,,12457.15,0
3608130,17:50:51,17:50:51,5009,39,,,,12591.38,0
3608130,17:51:41,17:51:41,5010,40,,,,12834.65,0
3608130,17:52:18,17:52:18,5011,41,,,,13007.13,0
3608130,17:53:00,17:53:00,5012,42,,,,13160.05,
3608130,17:53:52,17:53:52,5013,43,,,,13349.79,0
3608130,17:54:54,17:54:54,5014,44,,,,13653.67,0
3608130,17:56:19,17:56:19,5015,45,,,,13930.83,0
3608130,17:57:38,17:57:38,5016,46,,,,14248.68,0
3608130,17:58:40,17:58:40,5017,47,,,,14433.02,0
3608130,17:59:36,17:59:36,5018,48,,,,14602.54,0
3608130,18:01:01,18:01:01,4931,49,,,,14901.26,0
3608130,18:01:57,18:01:57,340,50,,,,15089.53,0
3608130,18:02:40,18:02:40,7749,51,,,,15282.2,0
3608130,18:06:00,18:06:00,9952,52,,1,,16128.79,
3993070,15:34:00,15:34:00,10737,1,,,1,0,
3993070,15:37:37,15:37:37,10147,2,,,,663.24,0
3993070,15:46:00,15:46:00,464,3,,,,3039.87,
3993070,15:46:45,15:46:45,465,4,,,,3367.05,0
3993070,15:47:22,15:47:22,466,5,,,,3550.56,0
3993070,15:47:59,15:47:59,2030,6,,,,3831.16,0
3993070,15:48:58,15:48:58,2031,7,,,,4068.77,0
3993070,15:49:29,15:49:29,2032,8,,,,4235.97,0
3993070,15:50:01,15:50:01,2033,9,,,,4401.77,0
3993070,15:50:36,15:50:36,2034,10,,,,4589.5,0
3993070,15:51:15,15:51:15,2035,11,,,,4788.55,0
3993070,15:52:03,15:52:03,2036,12,,,,5058.47,0
3993070,15:52:40,15:52:40,2037,13,,,,5229.78,0
3993070,15:53:26,15:53:26,2038,14,,,,5505.36,0
3993070,15:53:50,15:53:50,2039,15,,,,5646.05,0
3993070,15:54:55,15:54:55,2040,16,,,,6078.55,0
3993070,15:55:48,15:55:48,2041,17,,,,6389.62,0
3993070,15:56:25,15:56:25,2042,18,,,,6569.8,0
3993070,15:57:00,15:57:00,2043,19,,,,6765.87,
3993070,15:58:08,15:58:08,2044,20,,,,7084.04,0
3993070,15:58:53,15:58:53,2045,21,,,,7315.58,0
3993070,15:59:40,15:59:40,2046,22,,,,7519.92,0
3993070,16:00:28,16:00:28,2047,23,,,,7771.52,0
3993070,16:01:27,16:01:27,844,24,,,,8102.34,0
3993070,16:02:20,16:02:20,845,25,,,,8399.35,0
3993070,16:03:11,16:03:11,846,26,,,,8681.98,0
3993070,16:04:02,16:04:02,847,27,,,,9022.11,0
3993070,16:04:58,16:04:58,848,28,,,,9373.06,0
3993070,16:05:31,16:05:31,5001,29,,,,9545.77,0
3993070,16:06:17,16:06:17,5002,30,,,,9711.63,0
3993070,16:07:00,16:07:00,5003,31,,,,9927.64,0
3993070,16:07:45,16:07:45,5004,32,,,,10154.47,0
3993070,16:08:54,16:08:54,5005,33,,,,10451.51,0
3993070,16:09:40,16:09:40,852,34,,,,10643.39,0
3993070,16:11:00,16:11:00,10732,35,,,,11220.36,
3993070,16:12:46,16:12:46,5006,36,,,,11992.77,0
3993070,16:13:13,16:13:13,5007,37,,,,12157.4,0
3993070,16:14:05,16:14:05,5008,38,,,,12457.15,0
3993070,16:14:28,16:14:28,5009,39,,,,12591.38,0
3993070,16:15:03,16:15:03,5010,40,,,,12834.65,0
3993070,16:15:30,16:15:30,5011,41,,,,13007.13,0
3993070,16:16:00,16:16:00,5012,42,,,,13160.05,
3993070,16:16:40,16:16:40,5013,43,,,,13349.79,0
3993070,16:17:28,16:17:28,5014,44,,,,13653.67,0
3993070,16:18:33,16:18:33,5015,45,,,,13930.83,0
3993070,16:19:34,16:19:34,5016,46,,,,14248.68,0
3993070,16:20:22,16:20:22,5017,47,,,,14433.02,0
3993070,16:21:05,16:21:05,5018,48,,,,14602.54,0
3993070,16:22:10,16:22:10,4931,49,,,,14901.26,0
3993070,16:22:53,16:22:53,340,50,,,,15089.53,0
3993070,16:23:26,16:23:26,7749,51,,,,15282.2,0
3993070,16:26:00,16:26:00,9952,52,,1,,16128.79,
3993110,15:34:00,15:34:00,10737,1,,,1,0,
3993110,15:37:37,15:37:37,10147,2,,,,663.24,0
3993110,15:46:00,15:46:00,464,3,,,,3039.87,
3993110,15:46:45,15:46:45,465,4,,,,3367.05,0
3993110,15:47:22,15:47:22,466,5,,,,3550.56,0
3993110,15:47:59,15:47:59,2030,6,,,,3831.16,0
3993110,15:48:58,15:48:58,2031,7,,,,4068.77,0
3993110,15:49:29,15:49:29,2032,8,,,,4235.97,0
3993110,15:50:01,15:50:01,2033,9,,,,4401.77,0
3993110,15:50:36,15:50:36,2034,10,,,,4589.5,0
3993110,15:51:15,15:51:15,2035,11,,,,4788.55,0
3993110,15:52:03,15:52:03,2036,12,,,,5058.47,0
3993110,15:52:40,15:52:40,2037,13,,,,5229.78,0
3993110,15:53:26,15:53:26,2038,14,,,,5505.36,0
3993110,15:53:50,15:53:50,2039,15,,,,5646.05,0
3993110,15:54:55,15:54:55,2040,16,,,,6078.55,0
3993110,15:55:48,15:55:48,2041,17,,,,6389.62,0
3993110,15:56:25,15:56:25,2042,18,,,,6569.8,0
3993110,15:57:00,15:57:00,2043,19,,,,6765.87,
3993110,15:58:08,15:58:08,2044,20,,,,7084.04,0
3993110,15:58:53,15:58:53,2045,21,,,,7315.58,0
3993110,15:59:40,15:59:40,2046,22,,,,7519.92,0
3993110,16:00:28,16:00:28,2047,23,,,,7771.52,0
3993110,16:01:27,16:01:27,844,24,,,,8102.34,0
3993110,16:02:20,16:02:20,845,25,,,,8399.35,0
3993110,16:03:11,16:03:11,846,26,,,,8681.98,0
3993110,16:04:02,16:04:02,847,27,,,,9022.11,0
3993110,16:04:58,16:04:58,848,28,,,,9373.06,0
3993110,16:05:31,16:05:31,5001,29,,,,9545.77,0
3993110,16:06:17,16:06:17,5002,30,,,,9711.63,0
3993110,16:07:00,16:07:00,5003,31,,,,9927.64,0
3993110,16:07:45,16:07:45,5004,32,,,,10154.47,0
3993110,16:08:54,16:08:54,5005,33,,,,10451.51,0
3993110,16:09:40,16:09:40,852,34,,,,10643.39,0
3993110,16:11:00,16:11:00,10732,35,,,,11220.36,
3993110,16:12:46,16:12:46,5006,36,,,,11992.77,0
3993110,16:13:13,16:13:13,5007,37,,,,12157.4,0
3993110,16:14:05,16:14:05,5008,38,,,,12457.15,0
3993110,16:14:28,16:14:28,5009,39,,,,12591.38,0
3993110,16:15:03,16:15:03,5010,40,,,,12834.65,0
3993110,16:15:30,16:15:30,5011,41,,,,13007.13,0
3993110,16:16:00,16:16:00,5012,42,,,,13160.05,
3993110,16:16:40,16:16:40,5013,43,,,,13349.79,0
3993110,16:17:28,16:17:28,5014,44,,,,13653.67,0
3993110,16:18:33,16:18:33,5015,45,,,,13930.83,0
3993110,16:19:34,16:19:34,5016,46,,,,14248.68,0
3993110,16:20:22,16:20:22,5017,47,,,,14433.02,0
3993110,16:21:05,16:21:05,5018,48,,,,14602.54,0
3993110,16:22:10,16:22:10,4931,49,,,,14901.26,0
3993110,16:22:53,16:22:53,340,50,,,,15089.53,0
3993110,16:23:26,16:23:26,7749,51,,,,15282.2,0
3993110,16:26:00,16:26:00,9952,52,,1,,16128.79,
4004020,16:09:00,16:09:00,10737,1,,,1,0,
4004020,16:12:55,16:12:55,10147,2,,,,663.24,0
4004020,16:22:00,16:22:00,464,3,,,,3039.87,
4004020,16:22:49,16:22:49,465,4,,,,3367.05,0
4004020,16:23:30,16:23:30,466,5,,,,3550.56,0
4004020,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004020,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004020,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004020,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004020,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004020,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004020,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004020,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004020,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004020,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004020,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004020,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004020,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004020,16:34:00,16:34:00,2043,19,,,,6765.87,
4004020,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004020,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004020,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004020,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004020,16:39:06,16:39:06,844,24,,,,8102.34,0
4004020,16:40:06,16:40:06,845,25,,,,8399.35,0
4004020,16:41:04,16:41:04,846,26,,,,8681.98,0
4004020,16:42:02,16:42:02,847,27,,,,9022.11,0
4004020,16:43:07,16:43:07,848,28,,,,9373.06,0
4004020,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004020,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004020,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004020,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004020,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004020,16:48:29,16:48:29,852,34,,,,10643.39,0
4004020,16:50:00,16:50:00,10732,35,,,,11220.36,
4004020,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004020,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004020,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004020,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004020,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004020,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004020,16:58:00,16:58:00,5012,42,,,,13160.05,
4004020,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004020,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004020,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004020,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004020,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004020,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004020,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004020,17:07:38,17:07:38,340,50,,,,15089.53,0
4004020,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004020,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004030,16:09:00,16:09:00,10737,1,,,1,0,
4004030,16:12:55,16:12:55,10147,2,,,,663.24,0
4004030,16:22:00,16:22:00,464,3,,,,3039.87,
4004030,16:22:49,16:22:49,465,4,,,,3367.05,0
4004030,16:23:30,16:23:30,466,5,,,,3550.56,0
4004030,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004030,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004030,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004030,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004030,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004030,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004030,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004030,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004030,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004030,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004030,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004030,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004030,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004030,16:34:00,16:34:00,2043,19,,,,6765.87,
4004030,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004030,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004030,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004030,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004030,16:39:06,16:39:06,844,24,,,,8102.34,0
4004030,16:40:06,16:40:06,845,25,,,,8399.35,0
4004030,16:41:04,16:41:04,846,26,,,,8681.98,0
4004030,16:42:02,16:42:02,847,27,,,,9022.11,0
4004030,16:43:07,16:43:07,848,28,,,,9373.06,0
4004030,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004030,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004030,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004030,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004030,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004030,16:48:29,16:48:29,852,34,,,,10643.39,0
4004030,16:50:00,16:50:00,10732,35,,,,11220.36,
4004030,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004030,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004030,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004030,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004030,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004030,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004030,16:58:00,16:58:00,5012,42,,,,13160.05,
4004030,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004030,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004030,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004030,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004030,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004030,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004030,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004030,17:07:38,17:07:38,340,50,,,,15089.53,0
4004030,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004030,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004040,16:09:00,16:09:00,10737,1,,,1,0,
4004040,16:12:55,16:12:55,10147,2,,,,663.24,0
4004040,16:22:00,16:22:00,464,3,,,,3039.87,
4004040,16:22:49,16:22:49,465,4,,,,3367.05,0
4004040,16:23:30,16:23:30,466,5,,,,3550.56,0
4004040,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004040,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004040,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004040,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004040,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004040,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004040,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004040,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004040,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004040,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004040,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004040,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004040,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004040,16:34:00,16:34:00,2043,19,,,,6765.87,
4004040,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004040,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004040,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004040,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004040,16:39:06,16:39:06,844,24,,,,8102.34,0
4004040,16:40:06,16:40:06,845,25,,,,8399.35,0
4004040,16:41:04,16:41:04,846,26,,,,8681.98,0
4004040,16:42:02,16:42:02,847,27,,,,9022.11,0
4004040,16:43:07,16:43:07,848,28,,,,9373.06,0
4004040,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004040,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004040,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004040,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004040,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004040,16:48:29,16:48:29,852,34,,,,10643.39,0
4004040,16:50:00,16:50:00,10732,35,,,,11220.36,
4004040,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004040,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004040,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004040,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004040,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004040,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004040,16:58:00,16:58:00,5012,42,,,,13160.05,
4004040,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004040,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004040,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004040,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004040,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004040,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004040,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004040,17:07:38,17:07:38,340,50,,,,15089.53,0
4004040,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004040,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004050,16:09:00,16:09:00,10737,1,,,1,0,
4004050,16:12:55,16:12:55,10147,2,,,,663.24,0
4004050,16:22:00,16:22:00,464,3,,,,3039.87,
4004050,16:22:49,16:22:49,465,4,,,,3367.05,0
4004050,16:23:30,16:23:30,466,5,,,,3550.56,0
4004050,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004050,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004050,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004050,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004050,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004050,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004050,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004050,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004050,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004050,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004050,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004050,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004050,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004050,16:34:00,16:34:00,2043,19,,,,6765.87,
4004050,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004050,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004050,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004050,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004050,16:39:06,16:39:06,844,24,,,,8102.34,0
4004050,16:40:06,16:40:06,845,25,,,,8399.35,0
4004050,16:41:04,16:41:04,846,26,,,,8681.98,0
4004050,16:42:02,16:42:02,847,27,,,,9022.11,0
4004050,16:43:07,16:43:07,848,28,,,,9373.06,0
4004050,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004050,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004050,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004050,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004050,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004050,16:48:29,16:48:29,852,34,,,,10643.39,0
4004050,16:50:00,16:50:00,10732,35,,,,11220.36,
4004050,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004050,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004050,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004050,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004050,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004050,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004050,16:58:00,16:58:00,5012,42,,,,13160.05,
4004050,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004050,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004050,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004050,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004050,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004050,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004050,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004050,17:07:38,17:07:38,340,50,,,,15089.53,0
4004050,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004050,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004060,16:09:00,16:09:00,10737,1,,,1,0,
4004060,16:12:55,16:12:55,10147,2,,,,663.24,0
4004060,16:22:00,16:22:00,464,3,,,,3039.87,
4004060,16:22:49,16:22:49,465,4,,,,3367.05,0
4004060,16:23:30,16:23:30,466,5,,,,3550.56,0
4004060,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004060,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004060,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004060,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004060,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004060,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004060,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004060,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004060,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004060,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004060,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004060,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004060,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004060,16:34:00,16:34:00,2043,19,,,,6765.87,
4004060,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004060,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004060,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004060,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004060,16:39:06,16:39:06,844,24,,,,8102.34,0
4004060,16:40:06,16:40:06,845,25,,,,8399.35,0
4004060,16:41:04,16:41:04,846,26,,,,8681.98,0
4004060,16:42:02,16:42:02,847,27,,,,9022.11,0
4004060,16:43:07,16:43:07,848,28,,,,9373.06,0
4004060,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004060,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004060,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004060,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004060,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004060,16:48:29,16:48:29,852,34,,,,10643.39,0
4004060,16:50:00,16:50:00,10732,35,,,,11220.36,
4004060,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004060,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004060,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004060,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004060,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004060,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004060,16:58:00,16:58:00,5012,42,,,,13160.05,
4004060,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004060,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004060,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004060,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004060,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004060,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004060,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004060,17:07:38,17:07:38,340,50,,,,15089.53,0
4004060,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004060,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004080,16:09:00,16:09:00,10737,1,,,1,0,
4004080,16:12:55,16:12:55,10147,2,,,,663.24,0
4004080,16:22:00,16:22:00,464,3,,,,3039.87,
4004080,16:22:49,16:22:49,465,4,,,,3367.05,0
4004080,16:23:30,16:23:30,466,5,,,,3550.56,0
4004080,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004080,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004080,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004080,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004080,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004080,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004080,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004080,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004080,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004080,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004080,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004080,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004080,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004080,16:34:00,16:34:00,2043,19,,,,6765.87,
4004080,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004080,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004080,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004080,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004080,16:39:06,16:39:06,844,24,,,,8102.34,0
4004080,16:40:06,16:40:06,845,25,,,,8399.35,0
4004080,16:41:04,16:41:04,846,26,,,,8681.98,0
4004080,16:42:02,16:42:02,847,27,,,,9022.11,0
4004080,16:43:07,16:43:07,848,28,,,,9373.06,0
4004080,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004080,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004080,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004080,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004080,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004080,16:48:29,16:48:29,852,34,,,,10643.39,0
4004080,16:50:00,16:50:00,10732,35,,,,11220.36,
4004080,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004080,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004080,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004080,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004080,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004080,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004080,16:58:00,16:58:00,5012,42,,,,13160.05,
4004080,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004080,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004080,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004080,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004080,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004080,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004080,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004080,17:07:38,17:07:38,340,50,,,,15089.53,0
4004080,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004080,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004090,16:09:00,16:09:00,10737,1,,,1,0,
4004090,16:12:55,16:12:55,10147,2,,,,663.24,0
4004090,16:22:00,16:22:00,464,3,,,,3039.87,
4004090,16:22:49,16:22:49,465,4,,,,3367.05,0
4004090,16:23:30,16:23:30,466,5,,,,3550.56,0
4004090,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004090,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004090,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004090,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004090,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004090,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004090,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004090,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004090,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004090,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004090,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004090,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004090,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004090,16:34:00,16:34:00,2043,19,,,,6765.87,
4004090,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004090,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004090,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004090,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004090,16:39:06,16:39:06,844,24,,,,8102.34,0
4004090,16:40:06,16:40:06,845,25,,,,8399.35,0
4004090,16:41:04,16:41:04,846,26,,,,8681.98,0
4004090,16:42:02,16:42:02,847,27,,,,9022.11,0
4004090,16:43:07,16:43:07,848,28,,,,9373.06,0
4004090,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004090,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004090,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004090,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004090,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004090,16:48:29,16:48:29,852,34,,,,10643.39,0
4004090,16:50:00,16:50:00,10732,35,,,,11220.36,
4004090,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004090,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004090,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004090,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004090,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004090,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004090,16:58:00,16:58:00,5012,42,,,,13160.05,
4004090,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004090,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004090,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004090,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004090,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004090,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004090,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004090,17:07:38,17:07:38,340,50,,,,15089.53,0
4004090,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004090,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004100,16:09:00,16:09:00,10737,1,,,1,0,
4004100,16:12:55,16:12:55,10147,2,,,,663.24,0
4004100,16:22:00,16:22:00,464,3,,,,3039.87,
4004100,16:22:49,16:22:49,465,4,,,,3367.05,0
4004100,16:23:30,16:23:30,466,5,,,,3550.56,0
4004100,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004100,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004100,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004100,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004100,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004100,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004100,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004100,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004100,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004100,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004100,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004100,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004100,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004100,16:34:00,16:34:00,2043,19,,,,6765.87,
4004100,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004100,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004100,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004100,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004100,16:39:06,16:39:06,844,24,,,,8102.34,0
4004100,16:40:06,16:40:06,845,25,,,,8399.35,0
4004100,16:41:04,16:41:04,846,26,,,,8681.98,0
4004100,16:42:02,16:42:02,847,27,,,,9022.11,0
4004100,16:43:07,16:43:07,848,28,,,,9373.06,0
4004100,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004100,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004100,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004100,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004100,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004100,16:48:29,16:48:29,852,34,,,,10643.39,0
4004100,16:50:00,16:50:00,10732,35,,,,11220.36,
4004100,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004100,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004100,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004100,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004100,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004100,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004100,16:58:00,16:58:00,5012,42,,,,13160.05,
4004100,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004100,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004100,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004100,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004100,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004100,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004100,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004100,17:07:38,17:07:38,340,50,,,,15089.53,0
4004100,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004100,17:12:00,17:12:00,9952,52,,1,,16128.79,
4004130,16:09:00,16:09:00,10737,1,,,1,0,
4004130,16:12:55,16:12:55,10147,2,,,,663.24,0
4004130,16:22:00,16:22:00,464,3,,,,3039.87,
4004130,16:22:49,16:22:49,465,4,,,,3367.05,0
4004130,16:23:30,16:23:30,466,5,,,,3550.56,0
4004130,16:24:10,16:24:10,2030,6,,,,3831.16,0
4004130,16:25:14,16:25:14,2031,7,,,,4068.77,0
4004130,16:25:48,16:25:48,2032,8,,,,4235.97,0
4004130,16:26:23,16:26:23,2033,9,,,,4401.77,0
4004130,16:27:01,16:27:01,2034,10,,,,4589.5,0
4004130,16:27:44,16:27:44,2035,11,,,,4788.55,0
4004130,16:28:36,16:28:36,2036,12,,,,5058.47,0
4004130,16:29:17,16:29:17,2037,13,,,,5229.78,0
4004130,16:30:07,16:30:07,2038,14,,,,5505.36,0
4004130,16:30:33,16:30:33,2039,15,,,,5646.05,0
4004130,16:31:44,16:31:44,2040,16,,,,6078.55,0
4004130,16:32:41,16:32:41,2041,17,,,,6389.62,0
4004130,16:33:21,16:33:21,2042,18,,,,6569.8,0
4004130,16:34:00,16:34:00,2043,19,,,,6765.87,
4004130,16:35:18,16:35:18,2044,20,,,,7084.04,0
4004130,16:36:09,16:36:09,2045,21,,,,7315.58,0
4004130,16:37:03,16:37:03,2046,22,,,,7519.92,0
4004130,16:37:58,16:37:58,2047,23,,,,7771.52,0
4004130,16:39:06,16:39:06,844,24,,,,8102.34,0
4004130,16:40:06,16:40:06,845,25,,,,8399.35,0
4004130,16:41:04,16:41:04,846,26,,,,8681.98,0
4004130,16:42:02,16:42:02,847,27,,,,9022.11,0
4004130,16:43:07,16:43:07,848,28,,,,9373.06,0
4004130,16:43:44,16:43:44,5001,29,,,,9545.77,0
4004130,16:44:37,16:44:37,5002,30,,,,9711.63,0
4004130,16:45:26,16:45:26,5003,31,,,,9927.64,0
4004130,16:46:17,16:46:17,5004,32,,,,10154.47,0
4004130,16:47:36,16:47:36,5005,33,,,,10451.51,0
4004130,16:48:29,16:48:29,852,34,,,,10643.39,0
4004130,16:50:00,16:50:00,10732,35,,,,11220.36,
4004130,16:52:51,16:52:51,5006,36,,,,11992.77,0
4004130,16:53:33,16:53:33,5007,37,,,,12157.4,0
4004130,16:54:57,16:54:57,5008,38,,,,12457.15,0
4004130,16:55:33,16:55:33,5009,39,,,,12591.38,0
4004130,16:56:30,16:56:30,5010,40,,,,12834.65,0
4004130,16:57:12,16:57:12,5011,41,,,,13007.13,0
4004130,16:58:00,16:58:00,5012,42,,,,13160.05,
4004130,16:58:56,16:58:56,5013,43,,,,13349.79,0
4004130,17:00:03,17:00:03,5014,44,,,,13653.67,0
4004130,17:01:35,17:01:35,5015,45,,,,13930.83,0
4004130,17:03:00,17:03:00,5016,46,,,,14248.68,0
4004130,17:04:07,17:04:07,5017,47,,,,14433.02,0
4004130,17:05:07,17:05:07,5018,48,,,,14602.54,0
4004130,17:06:38,17:06:38,4931,49,,,,14901.26,0
4004130,17:07:38,17:07:38,340,50,,,,15089.53,0
4004130,17:08:24,17:08:24,7749,51,,,,15282.2,0
4004130,17:12:00,17:12:00,9952,52,,1,,16128.79,
409020,15:53:00,15:53:00,10737,1,,,1,0,
409020,15:56:55,15:56:55,10147,2,,,,663.24,0
409020,16:06:00,16:06:00,464,3,,,,3039.87,
409020,16:06:49,16:06:49,465,4,,,,3367.05,0
409020,16:07:30,16:07:30,466,5,,,,3550.56,0
409020,16:08:10,16:08:10,2030,6,,,,3831.16,0
409020,16:09:14,16:09:14,2031,7,,,,4068.77,0
409020,16:09:48,16:09:48,2032,8,,,,4235.97,0
409020,16:10:23,16:10:23,2033,9,,,,4401.77,0
409020,16:11:01,16:11:01,2034,10,,,,4589.5,0
409020,16:11:44,16:11:44,2035,11,,,,4788.55,0
409020,16:12:36,16:12:36,2036,12,,,,5058.47,0
409020,16:13:17,16:13:17,2037,13,,,,5229.78,0
409020,16:14:07,16:14:07,2038,14,,,,5505.36,0
409020,16:14:33,16:14:33,2039,15,,,,5646.05,0
409020,16:15:44,16:15:44,2040,16,,,,6078.55,0
409020,16:16:41,16:16:41,2041,17,,,,6389.62,0
409020,16:17:21,16:17:21,2042,18,,,,6569.8,0
409020,16:18:00,16:18:00,2043,19,,,,6765.87,
409020,16:19:18,16:19:18,2044,20,,,,7084.04,0
409020,16:20:09,16:20:09,2045,21,,,,7315.58,0
409020,16:21:03,16:21:03,2046,22,,,,7519.92,0
409020,16:21:58,16:21:58,2047,23,,,,7771.52,0
409020,16:23:06,16:23:06,844,24,,,,8102.34,0
409020,16:24:06,16:24:06,845,25,,,,8399.35,0
409020,16:25:04,16:25:04,846,26,,,,8681.98,0
409020,16:26:02,16:26:02,847,27,,,,9022.11,0
409020,16:27:07,16:27:07,848,28,,,,9373.06,0
409020,16:27:44,16:27:44,5001,29,,,,9545.77,0
409020,16:28:37,16:28:37,5002,30,,,,9711.63,0
409020,16:29:26,16:29:26,5003,31,,,,9927.64,0
409020,16:30:17,16:30:17,5004,32,,,,10154.47,0
409020,16:31:36,16:31:36,5005,33,,,,10451.51,0
409020,16:32:29,16:32:29,852,34,,,,10643.39,0
409020,16:34:00,16:34:00,10732,35,,,,11220.36,
409020,16:36:51,16:36:51,5006,36,,,,11992.77,0
409020,16:37:33,16:37:33,5007,37,,,,12157.4,0
409020,16:38:57,16:38:57,5008,38,,,,12457.15,0
409020,16:39:33,16:39:33,5009,39,,,,12591.38,0
409020,16:40:30,16:40:30,5010,40,,,,12834.65,0
409020,16:41:12,16:41:12,5011,41,,,,13007.13,0
409020,16:42:00,16:42:00,5012,42,,,,13160.05,
409020,16:42:56,16:42:56,5013,43,,,,13349.79,0
409020,16:44:03,16:44:03,5014,44,,,,13653.67,0
409020,16:45:35,16:45:35,5015,45,,,,13930.83,0
409020,16:47:00,16:47:00,5016,46,,,,14248.68,0
409020,16:48:07,16:48:07,5017,47,,,,14433.02,0
409020,16:49:07,16:49:07,5018,48,,,,14602.54,0
409020,16:50:38,16:50:38,4931,49,,,,14901.26,0
409020,16:51:38,16:51:38,340,50,,,,15089.53,0
409020,16:52:24,16:52:24,7749,51,,,,15282.2,0
409020,16:56:00,16:56:00,9952,52,,1,,16128.79,
409030,15:53:00,15:53:00,10737,1,,,1,0,
409030,15:56:55,15:56:55,10147,2,,,,663.24,0
409030,16:06:00,16:06:00,464,3,,,,3039.87,
409030,16:06:49,16:06:49,465,4,,,,3367.05,0
409030,16:07:30,16:07:30,466,5,,,,3550.56,0
409030,16:08:10,16:08:10,2030,6,,,,3831.16,0
409030,16:09:14,16:09:14,2031,7,,,,4068.77,0
409030,16:09:48,16:09:48,2032,8,,,,4235.97,0
409030,16:10:23,16:10:23,2033,9,,,,4401.77,0
409030,16:11:01,16:11:01,2034,10,,,,4589.5,0
409030,16:11:44,16:11:44,2035,11,,,,4788.55,0
409030,16:12:36,16:12:36,2036,12,,,,5058.47,0
409030,16:13:17,16:13:17,2037,13,,,,5229.78,0
409030,16:14:07,16:14:07,2038,14,,,,5505.36,0
409030,16:14:33,16:14:33,2039,15,,,,5646.05,0
409030,16:15:44,16:15:44,2040,16,,,,6078.55,0
409030,16:16:41,16:16:41,2041,17,,,,6389.62,0
409030,16:17:21,16:17:21,2042,18,,,,6569.8,0
409030,16:18:00,16:18:00,2043,19,,,,6765.87,
409030,16:19:18,16:19:18,2044,20,,,,7084.04,0
409030,16:20:09,16:20:09,2045,21,,,,7315.58,0
409030,16:21:03,16:21:03,2046,22,,,,7519.92,0
409030,16:21:58,16:21:58,2047,23,,,,7771.52,0
409030,16:23:06,16:23:06,844,24,,,,8102.34,0
409030,16:24:06,16:24:06,845,25,,,,8399.35,0
409030,16:25:04,16:25:04,846,26,,,,8681.98,0
409030,16:26:02,16:26:02,847,27,,,,9022.11,0
409030,16:27:07,16:27:07,848,28,,,,9373.06,0
409030,16:27:44,16:27:44,5001,29,,,,9545.77,0
409030,16:28:37,16:28:37,5002,30,,,,9711.63,0
409030,16:29:26,16:29:26,5003,31,,,,9927.64,0
409030,16:30:17,16:30:17,5004,32,,,,10154.47,0
409030,16:31:36,16:31:36,5005,33,,,,10451.51,0
409030,16:32:29,16:32:29,852,34,,,,10643.39,0
409030,16:34:00,16:34:00,10732,35,,,,11220.36,
409030,16:36:51,16:36:51,5006,36,,,,11992.77,0
409030,16:37:33,16:37:33,5007,37,,,,12157.4,0
409030,16:38:57,16:38:57,5008,38,,,,12457.15,0
409030,16:39:33,16:39:33,5009,39,,,,12591.38,0
409030,16:40:30,16:40:30,5010,40,,,,12834.65,0
409030,16:41:12,16:41:12,5011,41,,,,13007.13,0
409030,16:42:00,16:42:00,5012,42,,,,13160.05,
409030,16:42:56,16:42:56,5013,43,,,,13349.79,0
409030,16:44:03,16:44:03,5014,44,,,,13653.67,0
409030,16:45:35,16:45:35,5015,45,,,,13930.83,0
409030,16:47:00,16:47:00,5016,46,,,,14248.68,0
409030,16:48:07,16:48:07,5017,47,,,,14433.02,0
409030,16:49:07,16:49:07,5018,48,,,,14602.54,0
409030,16:50:38,16:50:38,4931,49,,,,14901.26,0
409030,16:51:38,16:51:38,340,50,,,,15089.53,0
409030,16:52:24,16:52:24,7749,51,,,,15282.2,0
409030,16:56:00,16:56:00,9952,52,,1,,16128.79,
409040,15:53:00,15:53:00,10737,1,,,1,0,
409040,15:56:55,15:56:55,10147,2,,,,663.24,0
409040,16:06:00,16:06:00,464,3,,,,3039.87,
409040,16:06:49,16:06:49,465,4,,,,3367.05,0
409040,16:07:30,16:07:30,466,5,,,,3550.56,0
409040,16:08:10,16:08:10,2030,6,,,,3831.16,0
409040,16:09:14,16:09:14,2031,7,,,,4068.77,0
409040,16:09:48,16:09:48,2032,8,,,,4235.97,0
409040,16:10:23,16:10:23,2033,9,,,,4401.77,0
409040,16:11:01,16:11:01,2034,10,,,,4589.5,0
409040,16:11:44,16:11:44,2035,11,,,,4788.55,0
409040,16:12:36,16:12:36,2036,12,,,,5058.47,0
409040,16:13:17,16:13:17,2037,13,,,,5229.78,0
409040,16:14:07,16:14:07,2038,14,,,,5505.36,0
409040,16:14:33,16:14:33,2039,15,,,,5646.05,0
409040,16:15:44,16:15:44,2040,16,,,,6078.55,0
409040,16:16:41,16:16:41,2041,17,,,,6389.62,0
409040,16:17:21,16:17:21,2042,18,,,,6569.8,0
409040,16:18:00,16:18:00,2043,19,,,,6765.87,
409040,16:19:18,16:19:18,2044,20,,,,7084.04,0
409040,16:20:09,16:20:09,2045,21,,,,7315.58,0
409040,16:21:03,16:21:03,2046,22,,,,7519.92,0
409040,16:21:58,16:21:58,2047,23,,,,7771.52,0
409040,16:23:06,16:23:06,844,24,,,,8102.34,0
409040,16:24:06,16:24:06,845,25,,,,8399.35,0
409040,16:25:04,16:25:04,846,26,,,,8681.98,0
409040,16:26:02,16:26:02,847,27,,,,9022.11,0
409040,16:27:07,16:27:07,848,28,,,,9373.06,0
409040,16:27:44,16:27:44,5001,29,,,,9545.77,0
409040,16:28:37,16:28:37,5002,30,,,,9711.63,0
409040,16:29:26,16:29:26,5003,31,,,,9927.64,0
409040,16:30:17,16:30:17,5004,32,,,,10154.47,0
409040,16:31:36,16:31:36,5005,33,,,,10451.51,0
409040,16:32:29,16:32:29,852,34,,,,10643.39,0
409040,16:34:00,16:34:00,10732,35,,,,11220.36,
409040,16:36:51,16:36:51,5006,36,,,,11992.77,0
409040,16:37:33,16:37:33,5007,37,,,,12157.4,0
409040,16:38:57,16:38:57,5008,38,,,,12457.15,0
409040,16:39:33,16:39:33,5009,39,,,,12591.38,0
409040,16:40:30,16:40:30,5010,40,,,,12834.65,0
409040,16:41:12,16:41:12,5011,41,,,,13007.13,0
409040,16:42:00,16:42:00,5012,42,,,,13160.05,
409040,16:42:56,16:42:56,5013,43,,,,13349.79,0
409040,16:44:03,16:44:03,5014,44,,,,13653.67,0
409040,16:45:35,16:45:35,5015,45,,,,13930.83,0
409040,16:47:00,16:47:00,5016,46,,,,14248.68,0
409040,16:48:07,16:48:07,5017,47,,,,14433.02,0
409040,16:49:07,16:49:07,5018,48,,,,14602.54,0
409040,16:50:38,16:50:38,4931,49,,,,14901.26,0
409040,16:51:38,16:51:38,340,50,,,,15089.53,0
409040,16:52:24,16:52:24,7749,51,,,,15282.2,0
409040,16:56:00,16:56:00,9952,52,,1,,16128.79,
409050,15:53:00,15:53:00,10737,1,,,1,0,
409050,15:56:55,15:56:55,10147,2,,,,663.24,0
409050,16:06:00,16:06:00,464,3,,,,3039.87,
409050,16:06:49,16:06:49,465,4,,,,3367.05,0
409050,16:07:30,16:07:30,466,5,,,,3550.56,0
409050,16:08:10,16:08:10,2030,6,,,,3831.16,0
409050,16:09:14,16:09:14,2031,7,,,,4068.77,0
409050,16:09:48,16:09:48,2032,8,,,,4235.97,0
409050,16:10:23,16:10:23,2033,9,,,,4401.77,0
409050,16:11:01,16:11:01,2034,10,,,,4589.5,0
409050,16:11:44,16:11:44,2035,11,,,,4788.55,0
409050,16:12:36,16:12:36,2036,12,,,,5058.47,0
409050,16:13:17,16:13:17,2037,13,,,,5229.78,0
409050,16:14:07,16:14:07,2038,14,,,,5505.36,0
409050,16:14:33,16:14:33,2039,15,,,,5646.05,0
409050,16:15:44,16:15:44,2040,16,,,,6078.55,0
409050,16:16:41,16:16:41,2041,17,,,,6389.62,0
409050,16:17:21,16:17:21,2042,18,,,,6569.8,0
409050,16:18:00,16:18:00,2043,19,,,,6765.87,
409050,16:19:18,16:19:18,2044,20,,,,7084.04,0
409050,16:20:09,16:20:09,2045,21,,,,7315.58,0
409050,16:21:03,16:21:03,2046,22,,,,7519.92,0
409050,16:21:58,16:21:58,2047,23,,,,7771.52,0
409050,16:23:06,16:23:06,844,24,,,,8102.34,0
409050,16:24:06,16:24:06,845,25,,,,8399.35,0
409050,16:25:04,16:25:04,846,26,,,,8681.98,0
409050,16:26:02,16:26:02,847,27,,,,9022.11,0
409050,16:27:07,16:27:07,848,28,,,,9373.06,0
409050,16:27:44,16:27:44,5001,29,,,,9545.77,0
409050,16:28:37,16:28:37,5002,30,,,,9711.63,0
409050,16:29:26,16:29:26,5003,31,,,,9927.64,0
409050,16:30:17,16:30:17,5004,32,,,,10154.47,0
409050,16:31:36,16:31:36,5005,33,,,,10451.51,0
409050,16:32:29,16:32:29,852,34,,,,10643.39,0
409050,16:34:00,16:34:00,10732,35,,,,11220.36,
409050,16:36:51,16:36:51,5006,36,,,,11992.77,0
409050,16:37:33,16:37:33,5007,37,,,,12157.4,0
409050,16:38:57,16:38:57,5008,38,,,,12457.15,0
409050,16:39:33,16:39:33,5009,39,,,,12591.38,0
409050,16:40:30,16:40:30,5010,40,,,,12834.65,0
409050,16:41:12,16:41:12,5011,41,,,,13007.13,0
409050,16:42:00,16:42:00,5012,42,,,,13160.05,
409050,16:42:56,16:42:56,5013,43,,,,13349.79,0
409050,16:44:03,16:44:03,5014,44,,,,13653.67,0
409050,16:45:35,16:45:35,5015,45,,,,13930.83,0
409050,16:47:00,16:47:00,5016,46,,,,14248.68,0
409050,16:48:07,16:48:07,5017,47,,,,14433.02,0
409050,16:49:07,16:49:07,5018,48,,,,14602.54,0
409050,16:50:38,16:50:38,4931,49,,,,14901.26,0
409050,16:51:38,16:51:38,340,50,,,,15089.53,0
409050,16:52:24,16:52:24,7749,51,,,,15282.2,0
409050,16:56:00,16:56:00,9952,52,,1,,16128.79,
409060,15:53:00,15:53:00,10737,1,,,1,0,
409060,15:56:55,15:56:55,10147,2,,,,663.24,0
409060,16:06:00,16:06:00,464,3,,,,3039.87,
409060,16:06:49,16:06:49,465,4,,,,3367.05,0
409060,16:07:30,16:07:30,466,5,,,,3550.56,0
409060,16:08:10,16:08:10,2030,6,,,,3831.16,0
409060,16:09:14,16:09:14,2031,7,,,,4068.77,0
409060,16:09:48,16:09:48,2032,8,,,,4235.97,0
409060,16:10:23,16:10:23,2033,9,,,,4401.77,0
409060,16:11:01,16:11:01,2034,10,,,,4589.5,0
409060,16:11:44,16:11:44,2035,11,,,,4788.55,0
409060,16:12:36,16:12:36,2036,12,,,,5058.47,0
409060,16:13:17,16:13:17,2037,13,,,,5229.78,0
409060,16:14:07,16:14:07,2038,14,,,,5505.36,0
409060,16:14:33,16:14:33,2039,15,,,,5646.05,0
409060,16:15:44,16:15:44,2040,16,,,,6078.55,0
409060,16:16:41,16:16:41,2041,17,,,,6389.62,0
409060,16:17:21,16:17:21,2042,18,,,,6569.8,0
409060,16:18:00,16:18:00,2043,19,,,,6765.87,
409060,16:19:18,16:19:18,2044,20,,,,7084.04,0
409060,16:20:09,16:20:09,2045,21,,,,7315.58,0
409060,16:21:03,16:21:03,2046,22,,,,7519.92,0
409060,16:21:58,16:21:58,2047,23,,,,7771.52,0
409060,16:23:06,16:23:06,844,24,,,,8102.34,0
409060,16:24:06,16:24:06,845,25,,,,8399.35,0
409060,16:25:04,16:25:04,846,26,,,,8681.98,0
409060,16:26:02,16:26:02,847,27,,,,9022.11,0
409060,16:27:07,16:27:07,848,28,,,,9373.06,0
409060,16:27:44,16:27:44,5001,29,,,,9545.77,0
409060,16:28:37,16:28:37,5002,30,,,,9711.63,0
409060,16:29:26,16:29:26,5003,31,,,,9927.64,0
409060,16:30:17,16:30:17,5004,32,,,,10154.47,0
409060,16:31:36,16:31:36,5005,33,,,,10451.51,0
409060,16:32:29,16:32:29,852,34,,,,10643.39,0
409060,16:34:00,16:34:00,10732,35,,,,11220.36,
409060,16:36:51,16:36:51,5006,36,,,,11992.77,0
409060,16:37:33,16:37:33,5007,37,,,,12157.4,0
409060,16:38:57,16:38:57,5008,38,,,,12457.15,0
409060,16:39:33,16:39:33,5009,39,,,,12591.38,0
409060,16:40:30,16:40:30,5010,40,,,,12834.65,0
409060,16:41:12,16:41:12,5011,41,,,,13007.13,0
409060,16:42:00,16:42:00,5012,42,,,,13160.05,
409060,16:42:56,16:42:56,5013,43,,,,13349.79,0
409060,16:44:03,16:44:03,5014,44,,,,13653.67,0
409060,16:45:35,16:45:35,5015,45,,,,13930.83,0
409060,16:47:00,16:47:00,5016,46,,,,14248.68,0
409060,16:48:07,16:48:07,5017,47,,,,14433.02,0
409060,16:49:07,16:49:07,5018,48,,,,14602.54,0
409060,16:50:38,16:50:38,4931,49,,,,14901.26,0
409060,16:51:38,16:51:38,340,50,,,,15089.53,0
409060,16:52:24,16:52:24,7749,51,,,,15282.2,0
409060,16:56:00,16:56:00,9952,52,,1,,16128.79,
409080,15:53:00,15:53:00,10737,1,,,1,0,
409080,15:56:55,15:56:55,10147,2,,,,663.24,0
409080,16:06:00,16:06:00,464,3,,,,3039.87,
409080,16:06:49,16:06:49,465,4,,,,3367.05,0
409080,16:07:30,16:07:30,466,5,,,,3550.56,0
409080,16:08:10,16:08:10,2030,6,,,,3831.16,0
409080,16:09:14,16:09:14,2031,7,,,,4068.77,0
409080,16:09:48,16:09:48,2032,8,,,,4235.97,0
409080,16:10:23,16:10:23,2033,9,,,,4401.77,0
409080,16:11:01,16:11:01,2034,10,,,,4589.5,0
409080,16:11:44,16:11:44,2035,11,,,,4788.55,0
409080,16:12:36,16:12:36,2036,12,,,,5058.47,0
409080,16:13:17,16:13:17,2037,13,,,,5229.78,0
409080,16:14:07,16:14:07,2038,14,,,,5505.36,0
409080,16:14:33,16:14:33,2039,15,,,,5646.05,0
409080,16:15:44,16:15:44,2040,16,,,,6078.55,0
409080,16:16:41,16:16:41,2041,17,,,,6389.62,0
409080,16:17:21,16:17:21,2042,18,,,,6569.8,0
409080,16:18:00,16:18:00,2043,19,,,,6765.87,
409080,16:19:18,16:19:18,2044,20,,,,7084.04,0
409080,16:20:09,16:20:09,2045,21,,,,7315.58,0
409080,16:21:03,16:21:03,2046,22,,,,7519.92,0
409080,16:21:58,16:21:58,2047,23,,,,7771.52,0
409080,16:23:06,16:23:06,844,24,,,,8102.34,0
409080,16:24:06,16:24:06,845,25,,,,8399.35,0
409080,16:25:04,16:25:04,846,26,,,,8681.98,0
409080,16:26:02,16:26:02,847,27,,,,9022.11,0
409080,16:27:07,16:27:07,848,28,,,,9373.06,0
409080,16:27:44,16:27:44,5001,29,,,,9545.77,0
409080,16:28:37,16:28:37,5002,30,,,,9711.63,0
409080,16:29:26,16:29:26,5003,31,,,,9927.64,0
409080,16:30:17,16:30:17,5004,32,,,,10154.47,0
409080,16:31:36,16:31:36,5005,33,,,,10451.51,0
409080,16:32:29,16:32:29,852,34,,,,10643.39,0
409080,16:34:00,16:34:00,10732,35,,,,11220.36,
409080,16:36:51,16:36:51,5006,36,,,,11992.77,0
409080,16:37:33,16:37:33,5007,37,,,,12157.4,0
409080,16:38:57,16:38:57,5008,38,,,,12457.15,0
409080,16:39:33,16:39:33,5009,39,,,,12591.38,0
409080,16:40:30,16:40:30,5010,40,,,,12834.65,0
409080,16:41:12,16:41:12,5011,41,,,,13007.13,0
409080,16:42:00,16:42:00,5012,42,,,,13160.05,
409080,16:42:56,16:42:56,5013,43,,,,13349.79,0
409080,16:44:03,16:44:03,5014,44,,,,13653.67,0
409080,16:45:35,16:45:35,5015,45,,,,13930.83,0
409080,16:47:00,16:47:00,5016,46,,,,14248.68,0
409080,16:48:07,16:48:07,5017,47,,,,14433.02,0
409080,16:49:07,16:49:07,5018,48,,,,14602.54,0
409080,16:50:38,16:50:38,4931,49,,,,14901.26,0
409080,16:51:38,16:51:38,340,50,,,,15089.53,0
409080,16:52:24,16:52:24,7749,51,,,,15282.2,0
409080,16:56:00,16:56:00,9952,52,,1,,16128.79,
409090,15:53:00,15:53:00,10737,1,,,1,0,
409090,15:56:55,15:56:55,10147,2,,,,663.24,0
409090,16:06:00,16:06:00,464,3,,,,3039.87,
409090,16:06:49,16:06:49,465,4,,,,3367.05,0
409090,16:07:30,16:07:30,466,5,,,,3550.56,0
409090,16:08:10,16:08:10,2030,6,,,,3831.16,0
409090,16:09:14,16:09:14,2031,7,,,,4068.77,0
409090,16:09:48,16:09:48,2032,8,,,,4235.97,0
409090,16:10:23,16:10:23,2033,9,,,,4401.77,0
409090,16:11:01,16:11:01,2034,10,,,,4589.5,0
409090,16:11:44,16:11:44,2035,11,,,,4788.55,0
409090,16:12:36,16:12:36,2036,12,,,,5058.47,0
409090,16:13:17,16:13:17,2037,13,,,,5229.78,0
409090,16:14:07,16:14:07,2038,14,,,,5505.36,0
409090,16:14:33,16:14:33,2039,15,,,,5646.05,0
409090,16:15:44,16:15:44,2040,16,,,,6078.55,0
409090,16:16:41,16:16:41,2041,17,,,,6389.62,0
409090,16:17:21,16:17:21,2042,18,,,,6569.8,0
409090,16:18:00,16:18:00,2043,19,,,,6765.87,
409090,16:19:18,16:19:18,2044,20,,,,7084.04,0
409090,16:20:09,16:20:09,2045,21,,,,7315.58,0
409090,16:21:03,16:21:03,2046,22,,,,7519.92,0
409090,16:21:58,16:21:58,2047,23,,,,7771.52,0
409090,16:23:06,16:23:06,844,24,,,,8102.34,0
409090,16:24:06,16:24:06,845,25,,,,8399.35,0
409090,16:25:04,16:25:04,846,26,,,,8681.98,0
409090,16:26:02,16:26:02,847,27,,,,9022.11,0
409090,16:27:07,16:27:07,848,28,,,,9373.06,0
409090,16:27:44,16:27:44,5001,29,,,,9545.77,0
409090,16:28:37,16:28:37,5002,30,,,,9711.63,0
409090,16:29:26,16:29:26,5003,31,,,,9927.64,0
409090,16:30:17,16:30:17,5004,32,,,,10154.47,0
409090,16:31:36,16:31:36,5005,33,,,,10451.51,0
409090,16:32:29,16:32:29,852,34,,,,10643.39,0
409090,16:34:00,16:34:00,10732,35,,,,11220.36,
409090,16:36:51,16:36:51,5006,36,,,,11992.77,0
409090,16:37:33,16:37:33,5007,37,,,,12157.4,0
409090,16:38:57,16:38:57,5008,38,,,,12457.15,0
409090,16:39:33,16:39:33,5009,39,,,,12591.38,0
409090,16:40:30,16:40:30,5010,40,,,,12834.65,0
409090,16:41:12,16:41:12,5011,41,,,,13007.13,0
409090,16:42:00,16:42:00,5012,42,,,,13160.05,
409090,16:42:56,16:42:56,5013,43,,,,13349.79,0
409090,16:44:03,16:44:03,5014,44,,,,13653.67,0
409090,16:45:35,16:45:35,5015,45,,,,13930.83,0
409090,16:47:00,16:47:00,5016,46,,,,14248.68,0
409090,16:48:07,16:48:07,5017,47,,,,14433.02,0
409090,16:49:07,16:49:07,5018,48,,,,14602.54,0
409090,16:50:38,16:50:38,4931,49,,,,14901.26,0
409090,16:51:38,16:51:38,340,50,,,,15089.53,0
409090,16:52:24,16:52:24,7749,51,,,,15282.2,0
409090,16:56:00,16:56:00,9952,52,,1,,16128.79,
409100,15:53:00,15:53:00,10737,1,,,1,0,
409100,15:56:55,15:56:55,10147,2,,,,663.24,0
409100,16:06:00,16:06:00,464,3,,,,3039.87,
409100,16:06:49,16:06:49,465,4,,,,3367.05,0
409100,16:07:30,16:07:30,466,5,,,,3550.56,0
409100,16:08:10,16:08:10,2030,6,,,,3831.16,0
409100,16:09:14,16:09:14,2031,7,,,,4068.77,0
409100,16:09:48,16:09:48,2032,8,,,,4235.97,0
409100,16:10:23,16:10:23,2033,9,,,,4401.77,0
409100,16:11:01,16:11:01,2034,10,,,,4589.5,0
409100,16:11:44,16:11:44,2035,11,,,,4788.55,0
409100,16:12:36,16:12:36,2036,12,,,,5058.47,0
409100,16:13:17,16:13:17,2037,13,,,,5229.78,0
409100,16:14:07,16:14:07,2038,14,,,,5505.36,0
409100,16:14:33,16:14:33,2039,15,,,,5646.05,0
409100,16:15:44,16:15:44,2040,16,,,,6078.55,0
409100,16:16:41,16:16:41,2041,17,,,,6389.62,0
409100,16:17:21,16:17:21,2042,18,,,,6569.8,0
409100,16:18:00,16:18:00,2043,19,,,,6765.87,
409100,16:19:18,16:19:18,2044,20,,,,7084.04,0
409100,16:20:09,16:20:09,2045,21,,,,7315.58,0
409100,16:21:03,16:21:03,2046,22,,,,7519.92,0
409100,16:21:58,16:21:58,2047,23,,,,7771.52,0
409100,16:23:06,16:23:06,844,24,,,,8102.34,0
409100,16:24:06,16:24:06,845,25,,,,8399.35,0
409100,16:25:04,16:25:04,846,26,,,,8681.98,0
409100,16:26:02,16:26:02,847,27,,,,9022.11,0
409100,16:27:07,16:27:07,848,28,,,,9373.06,0
409100,16:27:44,16:27:44,5001,29,,,,9545.77,0
409100,16:28:37,16:28:37,5002,30,,,,9711.63,0
409100,16:29:26,16:29:26,5003,31,,,,9927.64,0
409100,16:30:17,16:30:17,5004,32,,,,10154.47,0
409100,16:31:36,16:31:36,5005,33,,,,10451.51,0
409100,16:32:29,16:32:29,852,34,,,,10643.39,0
409100,16:34:00,16:34:00,10732,35,,,,11220.36,
409100,16:36:51,16:36:51,5006,36,,,,11992.77,0
409100,16:37:33,16:37:33,5007,37,,,,12157.4,0
409100,16:38:57,16:38:57,5008,38,,,,12457.15,0
409100,16:39:33,16:39:33,5009,39,,,,12591.38,0
409100,16:40:30,16:40:30,5010,40,,,,12834.65,0
409100,16:41:12,16:41:12,5011,41,,,,13007.13,0
409100,16:42:00,16:42:00,5012,42,,,,13160.05,
409100,16:42:56,16:42:56,5013,43,,,,13349.79,0
409100,16:44:03,16:44:03,5014,44,,,,13653.67,0
409100,16:45:35,16:45:35,5015,45,,,,13930.83,0
409100,16:47:00,16:47:00,5016,46,,,,14248.68,0
409100,16:48:07,16:48:07,5017,47,,,,14433.02,0
409100,16:49:07,16:49:07,5018,48,,,,14602.54,0
409100,16:50:38,16:50:38,4931,49,,,,14901.26,0
409100,16:51:38,16:51:38,340,50,,,,15089.53,0
409100,16:52:24,16:52:24,7749,51,,,,15282.2,0
409100,16:56:00,16:56:00,9952,52,,1,,16128.79,
409130,15:53:00,15:53:00,10737,1,,,1,0,
409130,15:56:55,15:56:55,10147,2,,,,663.24,0
409130,16:06:00,16:06:00,464,3,,,,3039.87,
409130,16:06:49,16:06:49,465,4,,,,3367.05,0
409130,16:07:30,16:07:30,466,5,,,,3550.56,0
409130,16:08:10,16:08:10,2030,6,,,,3831.16,0
409130,16:09:14,16:09:14,2031,7,,,,4068.77,0
409130,16:09:48,16:09:48,2032,8,,,,4235.97,0
409130,16:10:23,16:10:23,2033,9,,,,4401.77,0
409130,16:11:01,16:11:01,2034,10,,,,4589.5,0
409130,16:11:44,16:11:44,2035,11,,,,4788.55,0
409130,16:12:36,16:12:36,2036,12,,,,5058.47,0
409130,16:13:17,16:13:17,2037,13,,,,5229.78,0
409130,16:14:07,16:14:07,2038,14,,,,5505.36,0
409130,16:14:33,16:14:33,2039,15,,,,5646.05,0
409130,16:15:44,16:15:44,2040,16,,,,6078.55,0
409130,16:16:41,16:16:41,2041,17,,,,6389.62,0
409130,16:17:21,16:17:21,2042,18,,,,6569.8,0
409130,16:18:00,16:18:00,2043,19,,,,6765.87,
409130,16:19:18,16:19:18,2044,20,,,,7084.04,0
409130,16:20:09,16:20:09,2045,21,,,,7315.58,0
409130,16:21:03,16:21:03,2046,22,,,,7519.92,0
409130,16:21:58,16:21:58,2047,23,,,,7771.52,0
409130,16:23:06,16:23:06,844,24,,,,8102.34,0
409130,16:24:06,16:24:06,845,25,,,,8399.35,0
409130,16:25:04,16:25:04,846,26,,,,8681.98,0
409130,16:26:02,16:26:02,847,27,,,,9022.11,0
409130,16:27:07,16:27:07,848,28,,,,9373.06,0
409130,16:27:44,16:27:44,5001,29,,,,9545.77,0
409130,16:28:37,16:28:37,5002,30,,,,9711.63,0
409130,16:29:26,16:29:26,5003,31,,,,9927.64,0
409130,16:30:17,16:30:17,5004,32,,,,10154.47,0
409130,16:31:36,16:31:36,5005,33,,,,10451.51,0
409130,16:32:29,16:32:29,852,34,,,,10643.39,0
409130,16:34:00,16:34:00,10732,35,,,,11220.36,
409130,16:36:51,16:36:51,5006,36,,,,11992.77,0
409130,16:37:33,16:37:33,5007,37,,,,12157.4,0
409130,16:38:57,16:38:57,5008,38,,,,12457.15,0
409130,16:39:33,16:39:33,5009,39,,,,12591.38,0
409130,16:40:30,16:40:30,5010,40,,,,12834.65,0
409130,16:41:12,16:41:12,5011,41,,,,13007.13,0
409130,16:42:00,16:42:00,5012,42,,,,13160.05,
409130,16:42:56,16:42:56,5013,43,,,,13349.79,0
409130,16:44:03,16:44:03,5014,44,,,,13653.67,0
409130,16:45:35,16:45:35,5015,45,,,,13930.83,0
409130,16:47:00,16:47:00,5016,46,,,,14248.68,0
409130,16:48:07,16:48:07,5017,47,,,,14433.02,0
409130,16:49:07,16:49:07,5018,48,,,,14602.54,0
409130,16:50:38,16:50:38,4931,49,,,,14901.26,0
409130,16:51:38,16:51:38,340,50,,,,15089.53,0
409130,16:52:24,16:52:24,7749,51,,,,15282.2,0
409130,16:56:00,16:56:00,9952,52,,1,,16128.79,
4458020,23:45:00,23:45:00,464,1,,,1,0,
4458020,23:45:34,23:45:34,465,2,,,,342.38,0
4458020,23:46:01,23:46:01,466,3,,,,525.89,0
4458020,23:46:28,23:46:28,2030,4,,,,806.49,0
4458020,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458020,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458020,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458020,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458020,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458020,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458020,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458020,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458020,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458020,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458020,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458020,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458020,23:53:00,23:53:00,2043,17,,,,3741.2,
4458020,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458020,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458020,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458020,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458020,23:56:58,23:56:58,844,22,,,,5077.67,0
4458020,23:57:45,23:57:45,845,23,,,,5374.68,0
4458020,23:58:30,23:58:30,846,24,,,,5657.31,0
4458020,23:58:59,23:58:59,847,25,,,,5995.71,0
4458020,23:59:46,23:59:46,848,26,,,,6334.71,0
4458020,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458020,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458020,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458020,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458020,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458020,24:03:49,24:03:49,852,32,,,,7584.76,0
4458020,24:05:00,24:05:00,10732,33,,,,8161.73,
4458020,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458020,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458020,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458020,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458020,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458020,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458020,24:11:00,24:11:00,5012,40,,,,10101.39,
4458020,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458020,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458020,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458020,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458020,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458020,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458020,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458020,24:18:47,24:18:47,340,48,,,,12026.61,0
4458020,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458020,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458030,23:45:00,23:45:00,464,1,,,1,0,
4458030,23:45:34,23:45:34,465,2,,,,342.38,0
4458030,23:46:01,23:46:01,466,3,,,,525.89,0
4458030,23:46:28,23:46:28,2030,4,,,,806.49,0
4458030,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458030,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458030,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458030,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458030,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458030,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458030,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458030,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458030,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458030,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458030,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458030,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458030,23:53:00,23:53:00,2043,17,,,,3741.2,
4458030,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458030,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458030,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458030,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458030,23:56:58,23:56:58,844,22,,,,5077.67,0
4458030,23:57:45,23:57:45,845,23,,,,5374.68,0
4458030,23:58:30,23:58:30,846,24,,,,5657.31,0
4458030,23:58:59,23:58:59,847,25,,,,5995.71,0
4458030,23:59:46,23:59:46,848,26,,,,6334.71,0
4458030,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458030,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458030,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458030,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458030,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458030,24:03:49,24:03:49,852,32,,,,7584.76,0
4458030,24:05:00,24:05:00,10732,33,,,,8161.73,
4458030,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458030,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458030,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458030,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458030,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458030,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458030,24:11:00,24:11:00,5012,40,,,,10101.39,
4458030,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458030,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458030,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458030,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458030,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458030,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458030,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458030,24:18:47,24:18:47,340,48,,,,12026.61,0
4458030,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458030,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458040,23:45:00,23:45:00,464,1,,,1,0,
4458040,23:45:34,23:45:34,465,2,,,,342.38,0
4458040,23:46:01,23:46:01,466,3,,,,525.89,0
4458040,23:46:28,23:46:28,2030,4,,,,806.49,0
4458040,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458040,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458040,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458040,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458040,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458040,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458040,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458040,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458040,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458040,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458040,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458040,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458040,23:53:00,23:53:00,2043,17,,,,3741.2,
4458040,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458040,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458040,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458040,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458040,23:56:58,23:56:58,844,22,,,,5077.67,0
4458040,23:57:45,23:57:45,845,23,,,,5374.68,0
4458040,23:58:30,23:58:30,846,24,,,,5657.31,0
4458040,23:58:59,23:58:59,847,25,,,,5995.71,0
4458040,23:59:46,23:59:46,848,26,,,,6334.71,0
4458040,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458040,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458040,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458040,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458040,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458040,24:03:49,24:03:49,852,32,,,,7584.76,0
4458040,24:05:00,24:05:00,10732,33,,,,8161.73,
4458040,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458040,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458040,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458040,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458040,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458040,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458040,24:11:00,24:11:00,5012,40,,,,10101.39,
4458040,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458040,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458040,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458040,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458040,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458040,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458040,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458040,24:18:47,24:18:47,340,48,,,,12026.61,0
4458040,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458040,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458050,23:45:00,23:45:00,464,1,,,1,0,
4458050,23:45:34,23:45:34,465,2,,,,342.38,0
4458050,23:46:01,23:46:01,466,3,,,,525.89,0
4458050,23:46:28,23:46:28,2030,4,,,,806.49,0
4458050,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458050,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458050,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458050,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458050,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458050,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458050,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458050,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458050,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458050,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458050,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458050,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458050,23:53:00,23:53:00,2043,17,,,,3741.2,
4458050,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458050,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458050,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458050,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458050,23:56:58,23:56:58,844,22,,,,5077.67,0
4458050,23:57:45,23:57:45,845,23,,,,5374.68,0
4458050,23:58:30,23:58:30,846,24,,,,5657.31,0
4458050,23:58:59,23:58:59,847,25,,,,5995.71,0
4458050,23:59:46,23:59:46,848,26,,,,6334.71,0
4458050,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458050,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458050,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458050,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458050,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458050,24:03:49,24:03:49,852,32,,,,7584.76,0
4458050,24:05:00,24:05:00,10732,33,,,,8161.73,
4458050,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458050,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458050,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458050,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458050,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458050,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458050,24:11:00,24:11:00,5012,40,,,,10101.39,
4458050,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458050,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458050,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458050,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458050,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458050,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458050,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458050,24:18:47,24:18:47,340,48,,,,12026.61,0
4458050,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458050,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458060,23:45:00,23:45:00,464,1,,,1,0,
4458060,23:45:34,23:45:34,465,2,,,,342.38,0
4458060,23:46:01,23:46:01,466,3,,,,525.89,0
4458060,23:46:28,23:46:28,2030,4,,,,806.49,0
4458060,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458060,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458060,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458060,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458060,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458060,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458060,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458060,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458060,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458060,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458060,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458060,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458060,23:53:00,23:53:00,2043,17,,,,3741.2,
4458060,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458060,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458060,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458060,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458060,23:56:58,23:56:58,844,22,,,,5077.67,0
4458060,23:57:45,23:57:45,845,23,,,,5374.68,0
4458060,23:58:30,23:58:30,846,24,,,,5657.31,0
4458060,23:58:59,23:58:59,847,25,,,,5995.71,0
4458060,23:59:46,23:59:46,848,26,,,,6334.71,0
4458060,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458060,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458060,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458060,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458060,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458060,24:03:49,24:03:49,852,32,,,,7584.76,0
4458060,24:05:00,24:05:00,10732,33,,,,8161.73,
4458060,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458060,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458060,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458060,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458060,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458060,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458060,24:11:00,24:11:00,5012,40,,,,10101.39,
4458060,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458060,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458060,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458060,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458060,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458060,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458060,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458060,24:18:47,24:18:47,340,48,,,,12026.61,0
4458060,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458060,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458080,23:45:00,23:45:00,464,1,,,1,0,
4458080,23:45:34,23:45:34,465,2,,,,342.38,0
4458080,23:46:01,23:46:01,466,3,,,,525.89,0
4458080,23:46:28,23:46:28,2030,4,,,,806.49,0
4458080,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458080,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458080,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458080,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458080,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458080,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458080,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458080,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458080,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458080,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458080,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458080,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458080,23:53:00,23:53:00,2043,17,,,,3741.2,
4458080,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458080,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458080,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458080,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458080,23:56:58,23:56:58,844,22,,,,5077.67,0
4458080,23:57:45,23:57:45,845,23,,,,5374.68,0
4458080,23:58:30,23:58:30,846,24,,,,5657.31,0
4458080,23:58:59,23:58:59,847,25,,,,5995.71,0
4458080,23:59:46,23:59:46,848,26,,,,6334.71,0
4458080,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458080,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458080,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458080,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458080,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458080,24:03:49,24:03:49,852,32,,,,7584.76,0
4458080,24:05:00,24:05:00,10732,33,,,,8161.73,
4458080,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458080,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458080,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458080,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458080,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458080,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458080,24:11:00,24:11:00,5012,40,,,,10101.39,
4458080,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458080,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458080,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458080,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458080,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458080,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458080,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458080,24:18:47,24:18:47,340,48,,,,12026.61,0
4458080,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458080,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458090,23:45:00,23:45:00,464,1,,,1,0,
4458090,23:45:34,23:45:34,465,2,,,,342.38,0
4458090,23:46:01,23:46:01,466,3,,,,525.89,0
4458090,23:46:28,23:46:28,2030,4,,,,806.49,0
4458090,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458090,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458090,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458090,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458090,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458090,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458090,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458090,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458090,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458090,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458090,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458090,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458090,23:53:00,23:53:00,2043,17,,,,3741.2,
4458090,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458090,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458090,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458090,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458090,23:56:58,23:56:58,844,22,,,,5077.67,0
4458090,23:57:45,23:57:45,845,23,,,,5374.68,0
4458090,23:58:30,23:58:30,846,24,,,,5657.31,0
4458090,23:58:59,23:58:59,847,25,,,,5995.71,0
4458090,23:59:46,23:59:46,848,26,,,,6334.71,0
4458090,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458090,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458090,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458090,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458090,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458090,24:03:49,24:03:49,852,32,,,,7584.76,0
4458090,24:05:00,24:05:00,10732,33,,,,8161.73,
4458090,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458090,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458090,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458090,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458090,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458090,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458090,24:11:00,24:11:00,5012,40,,,,10101.39,
4458090,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458090,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458090,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458090,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458090,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458090,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458090,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458090,24:18:47,24:18:47,340,48,,,,12026.61,0
4458090,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458090,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458100,23:45:00,23:45:00,464,1,,,1,0,
4458100,23:45:34,23:45:34,465,2,,,,342.38,0
4458100,23:46:01,23:46:01,466,3,,,,525.89,0
4458100,23:46:28,23:46:28,2030,4,,,,806.49,0
4458100,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458100,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458100,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458100,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458100,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458100,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458100,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458100,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458100,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458100,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458100,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458100,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458100,23:53:00,23:53:00,2043,17,,,,3741.2,
4458100,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458100,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458100,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458100,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458100,23:56:58,23:56:58,844,22,,,,5077.67,0
4458100,23:57:45,23:57:45,845,23,,,,5374.68,0
4458100,23:58:30,23:58:30,846,24,,,,5657.31,0
4458100,23:58:59,23:58:59,847,25,,,,5995.71,0
4458100,23:59:46,23:59:46,848,26,,,,6334.71,0
4458100,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458100,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458100,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458100,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458100,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458100,24:03:49,24:03:49,852,32,,,,7584.76,0
4458100,24:05:00,24:05:00,10732,33,,,,8161.73,
4458100,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458100,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458100,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458100,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458100,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458100,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458100,24:11:00,24:11:00,5012,40,,,,10101.39,
4458100,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458100,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458100,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458100,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458100,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458100,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458100,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458100,24:18:47,24:18:47,340,48,,,,12026.61,0
4458100,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458100,24:22:00,24:22:00,9952,50,,1,,13053.32,
4458130,23:45:00,23:45:00,464,1,,,1,0,
4458130,23:45:34,23:45:34,465,2,,,,342.38,0
4458130,23:46:01,23:46:01,466,3,,,,525.89,0
4458130,23:46:28,23:46:28,2030,4,,,,806.49,0
4458130,23:47:11,23:47:11,2031,5,,,,1044.1,0
4458130,23:47:33,23:47:33,2032,6,,,,1211.3,0
4458130,23:47:56,23:47:56,2033,7,,,,1377.1,0
4458130,23:48:22,23:48:22,2034,8,,,,1564.83,0
4458130,23:48:50,23:48:50,2035,9,,,,1763.88,0
4458130,23:49:25,23:49:25,2036,10,,,,2033.8,0
4458130,23:49:52,23:49:52,2037,11,,,,2205.11,0
4458130,23:50:25,23:50:25,2038,12,,,,2480.69,0
4458130,23:50:42,23:50:42,2039,13,,,,2621.38,0
4458130,23:51:30,23:51:30,2040,14,,,,3053.88,0
4458130,23:52:07,23:52:07,2041,15,,,,3364.95,0
4458130,23:52:34,23:52:34,2042,16,,,,3545.13,0
4458130,23:53:00,23:53:00,2043,17,,,,3741.2,
4458130,23:54:01,23:54:01,2044,18,,,,4059.37,0
4458130,23:54:41,23:54:41,2045,19,,,,4290.91,0
4458130,23:55:22,23:55:22,2046,20,,,,4495.25,0
4458130,23:56:05,23:56:05,2047,21,,,,4746.85,0
4458130,23:56:58,23:56:58,844,22,,,,5077.67,0
4458130,23:57:45,23:57:45,845,23,,,,5374.68,0
4458130,23:58:30,23:58:30,846,24,,,,5657.31,0
4458130,23:58:59,23:58:59,847,25,,,,5995.71,0
4458130,23:59:46,23:59:46,848,26,,,,6334.71,0
4458130,24:00:09,24:00:09,5001,27,,,,6487.68,0
4458130,24:00:50,24:00:50,5002,28,,,,6653.54,0
4458130,24:01:28,24:01:28,5003,29,,,,6869.55,0
4458130,24:02:08,24:02:08,5004,30,,,,7096.38,0
4458130,24:03:09,24:03:09,5005,31,,,,7393.42,0
4458130,24:03:49,24:03:49,852,32,,,,7584.76,0
4458130,24:05:00,24:05:00,10732,33,,,,8161.73,
4458130,24:07:07,24:07:07,5006,34,,,,8934.14,0
4458130,24:07:38,24:07:38,5007,35,,,,9098.77,0
4458130,24:08:41,24:08:41,5008,36,,,,9398.52,0
4458130,24:09:08,24:09:08,5009,37,,,,9532.75,0
4458130,24:09:52,24:09:52,5010,38,,,,9775.99,0
4458130,24:10:24,24:10:24,5011,39,,,,9948.47,0
4458130,24:11:00,24:11:00,5012,40,,,,10101.39,
4458130,24:11:44,24:11:44,5013,41,,,,10291.13,0
4458130,24:12:37,24:12:37,5014,42,,,,10595.01,0
4458130,24:13:50,24:13:50,5015,43,,,,10872.17,0
4458130,24:14:57,24:14:57,5016,44,,,,11190.02,0
4458130,24:15:50,24:15:50,5017,45,,,,11374.36,0
4458130,24:16:38,24:16:38,5018,46,,,,11543.88,0
4458130,24:17:51,24:17:51,4931,47,,,,11842.6,0
4458130,24:18:47,24:18:47,340,48,,,,12026.61,0
4458130,24:19:20,24:19:20,7749,49,,,,12220.92,0
4458130,24:22:00,24:22:00,9952,50,,1,,13053.32,
4731070,15:04:00,15:04:00,10737,1,,,1,0,
4731070,15:07:37,15:07:37,10147,2,,,,663.24,0
4731070,15:16:00,15:16:00,464,3,,,,3039.87,
4731070,15:16:45,15:16:45,465,4,,,,3367.05,0
4731070,15:17:22,15:17:22,466,5,,,,3550.56,0
4731070,15:17:59,15:17:59,2030,6,,,,3831.16,0
4731070,15:18:58,15:18:58,2031,7,,,,4068.77,0
4731070,15:19:29,15:19:29,2032,8,,,,4235.97,0
4731070,15:20:01,15:20:01,2033,9,,,,4401.77,0
4731070,15:20:36,15:20:36,2034,10,,,,4589.5,0
4731070,15:21:15,15:21:15,2035,11,,,,4788.55,0
4731070,15:22:03,15:22:03,2036,12,,,,5058.47,0
4731070,15:22:40,15:22:40,2037,13,,,,5229.78,0
4731070,15:23:26,15:23:26,2038,14,,,,5505.36,0
4731070,15:23:50,15:23:50,2039,15,,,,5646.05,0
4731070,15:24:55,15:24:55,2040,16,,,,6078.55,0
4731070,15:25:48,15:25:48,2041,17,,,,6389.62,0
4731070,15:26:25,15:26:25,2042,18,,,,6569.8,0
4731070,15:27:00,15:27:00,2043,19,,,,6765.87,
4731070,15:28:08,15:28:08,2044,20,,,,7084.04,0
4731070,15:28:53,15:28:53,2045,21,,,,7315.58,0
4731070,15:29:40,15:29:40,2046,22,,,,7519.92,0
4731070,15:30:28,15:30:28,2047,23,,,,7771.52,0
4731070,15:31:27,15:31:27,844,24,,,,8102.34,0
4731070,15:32:20,15:32:20,845,25,,,,8399.35,0
4731070,15:33:11,15:33:11,846,26,,,,8681.98,0
4731070,15:34:02,15:34:02,847,27,,,,9022.11,0
4731070,15:34:58,15:34:58,848,28,,,,9373.06,0
4731070,15:35:31,15:35:31,5001,29,,,,9545.77,0
4731070,15:36:17,15:36:17,5002,30,,,,9711.63,0
4731070,15:37:00,15:37:00,5003,31,,,,9927.64,0
4731070,15:37:45,15:37:45,5004,32,,,,10154.47,0
4731070,15:38:54,15:38:54,5005,33,,,,10451.51,0
4731070,15:39:40,15:39:40,852,34,,,,10643.39,0
4731070,15:41:00,15:41:00,10732,35,,,,11220.36,
4731070,15:42:46,15:42:46,5006,36,,,,11992.77,0
4731070,15:43:13,15:43:13,5007,37,,,,12157.4,0
4731070,15:44:05,15:44:05,5008,38,,,,12457.15,0
4731070,15:44:28,15:44:28,5009,39,,,,12591.38,0
4731070,15:45:03,15:45:03,5010,40,,,,12834.65,0
4731070,15:45:30,15:45:30,5011,41,,,,13007.13,0
4731070,15:46:00,15:46:00,5012,42,,,,13160.05,
4731070,15:46:40,15:46:40,5013,43,,,,13349.79,0
4731070,15:47:28,15:47:28,5014,44,,,,13653.67,0
4731070,15:48:33,15:48:33,5015,45,,,,13930.83,0
4731070,15:49:34,15:49:34,5016,46,,,,14248.68,0
4731070,15:50:22,15:50:22,5017,47,,,,14433.02,0
4731070,15:51:05,15:51:05,5018,48,,,,14602.54,0
4731070,15:52:10,15:52:10,4931,49,,,,14901.26,0
4731070,15:52:53,15:52:53,340,50,,,,15089.53,0
4731070,15:53:26,15:53:26,7749,51,,,,15282.2,0
4731070,15:56:00,15:56:00,9952,52,,1,,16128.79,
4731110,15:04:00,15:04:00,10737,1,,,1,0,
4731110,15:07:37,15:07:37,10147,2,,,,663.24,0
4731110,15:16:00,15:16:00,464,3,,,,3039.87,
4731110,15:16:45,15:16:45,465,4,,,,3367.05,0
4731110,15:17:22,15:17:22,466,5,,,,3550.56,0
4731110,15:17:59,15:17:59,2030,6,,,,3831.16,0
4731110,15:18:58,15:18:58,2031,7,,,,4068.77,0
4731110,15:19:29,15:19:29,2032,8,,,,4235.97,0
4731110,15:20:01,15:20:01,2033,9,,,,4401.77,0
4731110,15:20:36,15:20:36,2034,10,,,,4589.5,0
4731110,15:21:15,15:21:15,2035,11,,,,4788.55,0
4731110,15:22:03,15:22:03,2036,12,,,,5058.47,0
4731110,15:22:40,15:22:40,2037,13,,,,5229.78,0
4731110,15:23:26,15:23:26,2038,14,,,,5505.36,0
4731110,15:23:50,15:23:50,2039,15,,,,5646.05,0
4731110,15:24:55,15:24:55,2040,16,,,,6078.55,0
4731110,15:25:48,15:25:48,2041,17,,,,6389.62,0
4731110,15:26:25,15:26:25,2042,18,,,,6569.8,0
4731110,15:27:00,15:27:00,2043,19,,,,6765.87,
4731110,15:28:08,15:28:08,2044,20,,,,7084.04,0
4731110,15:28:53,15:28:53,2045,21,,,,7315.58,0
4731110,15:29:40,15:29:40,2046,22,,,,7519.92,0
4731110,15:30:28,15:30:28,2047,23,,,,7771.52,0
4731110,15:31:27,15:31:27,844,24,,,,8102.34,0
4731110,15:32:20,15:32:20,845,25,,,,8399.35,0
4731110,15:33:11,15:33:11,846,26,,,,8681.98,0
4731110,15:34:02,15:34:02,847,27,,,,9022.11,0
4731110,15:34:58,15:34:58,848,28,,,,9373.06,0
4731110,15:35:31,15:35:31,5001,29,,,,9545.77,0
4731110,15:36:17,15:36:17,5002,30,,,,9711.63,0
4731110,15:37:00,15:37:00,5003,31,,,,9927.64,0
4731110,15:37:45,15:37:45,5004,32,,,,10154.47,0
4731110,15:38:54,15:38:54,5005,33,,,,10451.51,0
4731110,15:39:40,15:39:40,852,34,,,,10643.39,0
4731110,15:41:00,15:41:00,10732,35,,,,11220.36,
4731110,15:42:46,15:42:46,5006,36,,,,11992.77,0
4731110,15:43:13,15:43:13,5007,37,,,,12157.4,0
4731110,15:44:05,15:44:05,5008,38,,,,12457.15,0
4731110,15:44:28,15:44:28,5009,39,,,,12591.38,0
4731110,15:45:03,15:45:03,5010,40,,,,12834.65,0
4731110,15:45:30,15:45:30,5011,41,,,,13007.13,0
4731110,15:46:00,15:46:00,5012,42,,,,13160.05,
4731110,15:46:40,15:46:40,5013,43,,,,13349.79,0
4731110,15:47:28,15:47:28,5014,44,,,,13653.67,0
4731110,15:48:33,15:48:33,5015,45,,,,13930.83,0
4731110,15:49:34,15:49:34,5016,46,,,,14248.68,0
4731110,15:50:22,15:50:22,5017,47,,,,14433.02,0
4731110,15:51:05,15:51:05,5018,48,,,,14602.54,0
4731110,15:52:10,15:52:10,4931,49,,,,14901.26,0
4731110,15:52:53,15:52:53,340,50,,,,15089.53,0
4731110,15:53:26,15:53:26,7749,51,,,,15282.2,0
4731110,15:56:00,15:56:00,9952,52,,1,,16128.79,
480020,16:39:00,16:39:00,10737,1,,,1,0,
480020,16:42:55,16:42:55,10147,2,,,,663.24,0
480020,16:52:00,16:52:00,464,3,,,,3039.87,
480020,16:52:49,16:52:49,465,4,,,,3367.05,0
480020,16:53:30,16:53:30,466,5,,,,3550.56,0
480020,16:54:10,16:54:10,2030,6,,,,3831.16,0
480020,16:55:14,16:55:14,2031,7,,,,4068.77,0
480020,16:55:48,16:55:48,2032,8,,,,4235.97,0
480020,16:56:23,16:56:23,2033,9,,,,4401.77,0
480020,16:57:01,16:57:01,2034,10,,,,4589.5,0
480020,16:57:44,16:57:44,2035,11,,,,4788.55,0
480020,16:58:36,16:58:36,2036,12,,,,5058.47,0
480020,16:59:17,16:59:17,2037,13,,,,5229.78,0
480020,17:00:07,17:00:07,2038,14,,,,5505.36,0
480020,17:00:33,17:00:33,2039,15,,,,5646.05,0
480020,17:01:44,17:01:44,2040,16,,,,6078.55,0
480020,17:02:41,17:02:41,2041,17,,,,6389.62,0
480020,17:03:21,17:03:21,2042,18,,,,6569.8,0
480020,17:04:00,17:04:00,2043,19,,,,6765.87,
480020,17:05:18,17:05:18,2044,20,,,,7084.04,0
480020,17:06:09,17:06:09,2045,21,,,,7315.58,0
480020,17:07:03,17:07:03,2046,22,,,,7519.92,0
480020,17:07:58,17:07:58,2047,23,,,,7771.52,0
480020,17:09:06,17:09:06,844,24,,,,8102.34,0
480020,17:10:06,17:10:06,845,25,,,,8399.35,0
480020,17:11:04,17:11:04,846,26,,,,8681.98,0
480020,17:12:02,17:12:02,847,27,,,,9022.11,0
480020,17:13:07,17:13:07,848,28,,,,9373.06,0
480020,17:13:44,17:13:44,5001,29,,,,9545.77,0
480020,17:14:37,17:14:37,5002,30,,,,9711.63,0
480020,17:15:26,17:15:26,5003,31,,,,9927.64,0
480020,17:16:17,17:16:17,5004,32,,,,10154.47,0
480020,17:17:36,17:17:36,5005,33,,,,10451.51,0
480020,17:18:29,17:18:29,852,34,,,,10643.39,0
480020,17:20:00,17:20:00,10732,35,,,,11220.36,
480020,17:22:29,17:22:29,5006,36,,,,11992.77,0
480020,17:23:06,17:23:06,5007,37,,,,12157.4,0
480020,17:24:19,17:24:19,5008,38,,,,12457.15,0
480020,17:24:51,17:24:51,5009,39,,,,12591.38,0
480020,17:25:41,17:25:41,5010,40,,,,12834.65,0
480020,17:26:18,17:26:18,5011,41,,,,13007.13,0
480020,17:27:00,17:27:00,5012,42,,,,13160.05,
480020,17:27:56,17:27:56,5013,43,,,,13349.79,0
480020,17:29:03,17:29:03,5014,44,,,,13653.67,0
480020,17:30:35,17:30:35,5015,45,,,,13930.83,0
480020,17:32:00,17:32:00,5016,46,,,,14248.68,0
480020,17:33:07,17:33:07,5017,47,,,,14433.02,0
480020,17:34:07,17:34:07,5018,48,,,,14602.54,0
480020,17:35:38,17:35:38,4931,49,,,,14901.26,0
480020,17:36:38,17:36:38,340,50,,,,15089.53,0
480020,17:37:24,17:37:24,7749,51,,,,15282.2,0
480020,17:41:00,17:41:00,9952,52,,1,,16128.79,
480030,16:39:00,16:39:00,10737,1,,,1,0,
480030,16:42:55,16:42:55,10147,2,,,,663.24,0
480030,16:52:00,16:52:00,464,3,,,,3039.87,
480030,16:52:49,16:52:49,465,4,,,,3367.05,0
480030,16:53:30,16:53:30,466,5,,,,3550.56,0
480030,16:54:10,16:54:10,2030,6,,,,3831.16,0
480030,16:55:14,16:55:14,2031,7,,,,4068.77,0
480030,16:55:48,16:55:48,2032,8,,,,4235.97,0
480030,16:56:23,16:56:23,2033,9,,,,4401.77,0
480030,16:57:01,16:57:01,2034,10,,,,4589.5,0
480030,16:57:44,16:57:44,2035,11,,,,4788.55,0
480030,16:58:36,16:58:36,2036,12,,,,5058.47,0
480030,16:59:17,16:59:17,2037,13,,,,5229.78,0
480030,17:00:07,17:00:07,2038,14,,,,5505.36,0
480030,17:00:33,17:00:33,2039,15,,,,5646.05,0
480030,17:01:44,17:01:44,2040,16,,,,6078.55,0
480030,17:02:41,17:02:41,2041,17,,,,6389.62,0
480030,17:03:21,17:03:21,2042,18,,,,6569.8,0
480030,17:04:00,17:04:00,2043,19,,,,6765.87,
480030,17:05:18,17:05:18,2044,20,,,,7084.04,0
480030,17:06:09,17:06:09,2045,21,,,,7315.58,0
480030,17:07:03,17:07:03,2046,22,,,,7519.92,0
480030,17:07:58,17:07:58,2047,23,,,,7771.52,0
480030,17:09:06,17:09:06,844,24,,,,8102.34,0
480030,17:10:06,17:10:06,845,25,,,,8399.35,0
480030,17:11:04,17:11:04,846,26,,,,8681.98,0
480030,17:12:02,17:12:02,847,27,,,,9022.11,0
480030,17:13:07,17:13:07,848,28,,,,9373.06,0
480030,17:13:44,17:13:44,5001,29,,,,9545.77,0
480030,17:14:37,17:14:37,5002,30,,,,9711.63,0
480030,17:15:26,17:15:26,5003,31,,,,9927.64,0
480030,17:16:17,17:16:17,5004,32,,,,10154.47,0
480030,17:17:36,17:17:36,5005,33,,,,10451.51,0
480030,17:18:29,17:18:29,852,34,,,,10643.39,0
480030,17:20:00,17:20:00,10732,35,,,,11220.36,
480030,17:22:29,17:22:29,5006,36,,,,11992.77,0
480030,17:23:06,17:23:06,5007,37,,,,12157.4,0
480030,17:24:19,17:24:19,5008,38,,,,12457.15,0
480030,17:24:51,17:24:51,5009,39,,,,12591.38,0
480030,17:25:41,17:25:41,5010,40,,,,12834.65,0
480030,17:26:18,17:26:18,5011,41,,,,13007.13,0
480030,17:27:00,17:27:00,5012,42,,,,13160.05,
480030,17:27:56,17:27:56,5013,43,,,,13349.79,0
480030,17:29:03,17:29:03,5014,44,,,,13653.67,0
480030,17:30:35,17:30:35,5015,45,,,,13930.83,0
480030,17:32:00,17:32:00,5016,46,,,,14248.68,0
480030,17:33:07,17:33:07,5017,47,,,,14433.02,0
480030,17:34:07,17:34:07,5018,48,,,,14602.54,0
480030,17:35:38,17:35:38,4931,49,,,,14901.26,0
480030,17:36:38,17:36:38,340,50,,,,15089.53,0
480030,17:37:24,17:37:24,7749,51,,,,15282.2,0
480030,17:41:00,17:41:00,9952,52,,1,,16128.79,
480040,16:39:00,16:39:00,10737,1,,,1,0,
480040,16:42:55,16:42:55,10147,2,,,,663.24,0
480040,16:52:00,16:52:00,464,3,,,,3039.87,
480040,16:52:49,16:52:49,465,4,,,,3367.05,0
480040,16:53:30,16:53:30,466,5,,,,3550.56,0
480040,16:54:10,16:54:10,2030,6,,,,3831.16,0
480040,16:55:14,16:55:14,2031,7,,,,4068.77,0
480040,16:55:48,16:55:48,2032,8,,,,4235.97,0
480040,16:56:23,16:56:23,2033,9,,,,4401.77,0
480040,16:57:01,16:57:01,2034,10,,,,4589.5,0
480040,16:57:44,16:57:44,2035,11,,,,4788.55,0
480040,16:58:36,16:58:36,2036,12,,,,5058.47,0
480040,16:59:17,16:59:17,2037,13,,,,5229.78,0
480040,17:00:07,17:00:07,2038,14,,,,5505.36,0
480040,17:00:33,17:00:33,2039,15,,,,5646.05,0
480040,17:01:44,17:01:44,2040,16,,,,6078.55,0
480040,17:02:41,17:02:41,2041,17,,,,6389.62,0
480040,17:03:21,17:03:21,2042,18,,,,6569.8,0
480040,17:04:00,17:04:00,2043,19,,,,6765.87,
480040,17:05:18,17:05:18,2044,20,,,,7084.04,0
480040,17:06:09,17:06:09,2045,21,,,,7315.58,0
480040,17:07:03,17:07:03,2046,22,,,,7519.92,0
480040,17:07:58,17:07:58,2047,23,,,,7771.52,0
480040,17:09:06,17:09:06,844,24,,,,8102.34,0
480040,17:10:06,17:10:06,845,25,,,,8399.35,0
480040,17:11:04,17:11:04,846,26,,,,8681.98,0
480040,17:12:02,17:12:02,847,27,,,,9022.11,0
480040,17:13:07,17:13:07,848,28,,,,9373.06,0
480040,17:13:44,17:13:44,5001,29,,,,9545.77,0
480040,17:14:37,17:14:37,5002,30,,,,9711.63,0
480040,17:15:26,17:15:26,5003,31,,,,9927.64,0
480040,17:16:17,17:16:17,5004,32,,,,10154.47,0
480040,17:17:36,17:17:36,5005,33,,,,10451.51,0
480040,17:18:29,17:18:29,852,34,,,,10643.39,0
480040,17:20:00,17:20:00,10732,35,,,,11220.36,
480040,17:22:29,17:22:29,5006,36,,,,11992.77,0
480040,17:23:06,17:23:06,5007,37,,,,12157.4,0
480040,17:24:19,17:24:19,5008,38,,,,12457.15,0
480040,17:24:51,17:24:51,5009,39,,,,12591.38,0
480040,17:25:41,17:25:41,5010,40,,,,12834.65,0
480040,17:26:18,17:26:18,5011,41,,,,13007.13,0
480040,17:27:00,17:27:00,5012,42,,,,13160.05,
480040,17:27:56,17:27:56,5013,43,,,,13349.79,0
480040,17:29:03,17:29:03,5014,44,,,,13653.67,0
480040,17:30:35,17:30:35,5015,45,,,,13930.83,0
480040,17:32:00,17:32:00,5016,46,,,,14248.68,0
480040,17:33:07,17:33:07,5017,47,,,,14433.02,0
480040,17:34:07,17:34:07,5018,48,,,,14602.54,0
480040,17:35:38,17:35:38,4931,49,,,,14901.26,0
480040,17:36:38,17:36:38,340,50,,,,15089.53,0
480040,17:37:24,17:37:24,7749,51,,,,15282.2,0
480040,17:41:00,17:41:00,9952,52,,1,,16128.79,
480050,16:39:00,16:39:00,10737,1,,,1,0,
480050,16:42:55,16:42:55,10147,2,,,,663.24,0
480050,16:52:00,16:52:00,464,3,,,,3039.87,
480050,16:52:49,16:52:49,465,4,,,,3367.05,0
480050,16:53:30,16:53:30,466,5,,,,3550.56,0
480050,16:54:10,16:54:10,2030,6,,,,3831.16,0
480050,16:55:14,16:55:14,2031,7,,,,4068.77,0
480050,16:55:48,16:55:48,2032,8,,,,4235.97,0
480050,16:56:23,16:56:23,2033,9,,,,4401.77,0
480050,16:57:01,16:57:01,2034,10,,,,4589.5,0
480050,16:57:44,16:57:44,2035,11,,,,4788.55,0
480050,16:58:36,16:58:36,2036,12,,,,5058.47,0
480050,16:59:17,16:59:17,2037,13,,,,5229.78,0
480050,17:00:07,17:00:07,2038,14,,,,5505.36,0
480050,17:00:33,17:00:33,2039,15,,,,5646.05,0
480050,17:01:44,17:01:44,2040,16,,,,6078.55,0
480050,17:02:41,17:02:41,2041,17,,,,6389.62,0
480050,17:03:21,17:03:21,2042,18,,,,6569.8,0
480050,17:04:00,17:04:00,2043,19,,,,6765.87,
480050,17:05:18,17:05:18,2044,20,,,,7084.04,0
480050,17:06:09,17:06:09,2045,21,,,,7315.58,0
480050,17:07:03,17:07:03,2046,22,,,,7519.92,0
480050,17:07:58,17:07:58,2047,23,,,,7771.52,0
480050,17:09:06,17:09:06,844,24,,,,8102.34,0
480050,17:10:06,17:10:06,845,25,,,,8399.35,0
480050,17:11:04,17:11:04,846,26,,,,8681.98,0
480050,17:12:02,17:12:02,847,27,,,,9022.11,0
480050,17:13:07,17:13:07,848,28,,,,9373.06,0
480050,17:13:44,17:13:44,5001,29,,,,9545.77,0
480050,17:14:37,17:14:37,5002,30,,,,9711.63,0
480050,17:15:26,17:15:26,5003,31,,,,9927.64,0
480050,17:16:17,17:16:17,5004,32,,,,10154.47,0
480050,17:17:36,17:17:36,5005,33,,,,10451.51,0
480050,17:18:29,17:18:29,852,34,,,,10643.39,0
480050,17:20:00,17:20:00,10732,35,,,,11220.36,
480050,17:22:29,17:22:29,5006,36,,,,11992.77,0
480050,17:23:06,17:23:06,5007,37,,,,12157.4,0
480050,17:24:19,17:24:19,5008,38,,,,12457.15,0
480050,17:24:51,17:24:51,5009,39,,,,12591.38,0
480050,17:25:41,17:25:41,5010,40,,,,12834.65,0
480050,17:26:18,17:26:18,5011,41,,,,13007.13,0
480050,17:27:00,17:27:00,5012,42,,,,13160.05,
480050,17:27:56,17:27:56,5013,43,,,,13349.79,0
480050,17:29:03,17:29:03,5014,44,,,,13653.67,0
480050,17:30:35,17:30:35,5015,45,,,,13930.83,0
480050,17:32:00,17:32:00,5016,46,,,,14248.68,0
480050,17:33:07,17:33:07,5017,47,,,,14433.02,0
480050,17:34:07,17:34:07,5018,48,,,,14602.54,0
480050,17:35:38,17:35:38,4931,49,,,,14901.26,0
480050,17:36:38,17:36:38,340,50,,,,15089.53,0
480050,17:37:24,17:37:24,7749,51,,,,15282.2,0
480050,17:41:00,17:41:00,9952,52,,1,,16128.79,
480060,16:39:00,16:39:00,10737,1,,,1,0,
480060,16:42:55,16:42:55,10147,2,,,,663.24,0
480060,16:52:00,16:52:00,464,3,,,,3039.87,
480060,16:52:49,16:52:49,465,4,,,,3367.05,0
480060,16:53:30,16:53:30,466,5,,,,3550.56,0
480060,16:54:10,16:54:10,2030,6,,,,3831.16,0
480060,16:55:14,16:55:14,2031,7,,,,4068.77,0
480060,16:55:48,16:55:48,2032,8,,,,4235.97,0
480060,16:56:23,16:56:23,2033,9,,,,4401.77,0
480060,16:57:01,16:57:01,2034,10,,,,4589.5,0
480060,16:57:44,16:57:44,2035,11,,,,4788.55,0
480060,16:58:36,16:58:36,2036,12,,,,5058.47,0
480060,16:59:17,16:59:17,2037,13,,,,5229.78,0
480060,17:00:07,17:00:07,2038,14,,,,5505.36,0
480060,17:00:33,17:00:33,2039,15,,,,5646.05,0
480060,17:01:44,17:01:44,2040,16,,,,6078.55,0
480060,17:02:41,17:02:41,2041,17,,,,6389.62,0
480060,17:03:21,17:03:21,2042,18,,,,6569.8,0
480060,17:04:00,17:04:00,2043,19,,,,6765.87,
480060,17:05:18,17:05:18,2044,20,,,,7084.04,0
480060,17:06:09,17:06:09,2045,21,,,,7315.58,0
480060,17:07:03,17:07:03,2046,22,,,,7519.92,0
480060,17:07:58,17:07:58,2047,23,,,,7771.52,0
480060,17:09:06,17:09:06,844,24,,,,8102.34,0
480060,17:10:06,17:10:06,845,25,,,,8399.35,0
480060,17:11:04,17:11:04,846,26,,,,8681.98,0
480060,17:12:02,17:12:02,847,27,,,,9022.11,0
480060,17:13:07,17:13:07,848,28,,,,9373.06,0
480060,17:13:44,17:13:44,5001,29,,,,9545.77,0
480060,17:14:37,17:14:37,5002,30,,,,9711.63,0
480060,17:15:26,17:15:26,5003,31,,,,9927.64,0
480060,17:16:17,17:16:17,5004,32,,,,10154.47,0
480060,17:17:36,17:17:36,5005,33,,,,10451.51,0
480060,17:18:29,17:18:29,852,34,,,,10643.39,0
480060,17:20:00,17:20:00,10732,35,,,,11220.36,
480060,17:22:29,17:22:29,5006,36,,,,11992.77,0
480060,17:23:06,17:23:06,5007,37,,,,12157.4,0
480060,17:24:19,17:24:19,5008,38,,,,12457.15,0
480060,17:24:51,17:24:51,5009,39,,,,12591.38,0
480060,17:25:41,17:25:41,5010,40,,,,12834.65,0
480060,17:26:18,17:26:18,5011,41,,,,13007.13,0
480060,17:27:00,17:27:00,5012,42,,,,13160.05,
480060,17:27:56,17:27:56,5013,43,,,,13349.79,0
480060,17:29:03,17:29:03,5014,44,,,,13653.67,0
480060,17:30:35,17:30:35,5015,45,,,,13930.83,0
480060,17:32:00,17:32:00,5016,46,,,,14248.68,0
480060,17:33:07,17:33:07,5017,47,,,,14433.02,0
480060,17:34:07,17:34:07,5018,48,,,,14602.54,0
480060,17:35:38,17:35:38,4931,49,,,,14901.26,0
480060,17:36:38,17:36:38,340,50,,,,15089.53,0
480060,17:37:24,17:37:24,7749,51,,,,15282.2,0
480060,17:41:00,17:41:00,9952,52,,1,,16128.79,
480080,16:39:00,16:39:00,10737,1,,,1,0,
480080,16:42:55,16:42:55,10147,2,,,,663.24,0
480080,16:52:00,16:52:00,464,3,,,,3039.87,
480080,16:52:49,16:52:49,465,4,,,,3367.05,0
480080,16:53:30,16:53:30,466,5,,,,3550.56,0
480080,16:54:10,16:54:10,2030,6,,,,3831.16,0
480080,16:55:14,16:55:14,2031,7,,,,4068.77,0
480080,16:55:48,16:55:48,2032,8,,,,4235.97,0
480080,16:56:23,16:56:23,2033,9,,,,4401.77,0
480080,16:57:01,16:57:01,2034,10,,,,4589.5,0
480080,16:57:44,16:57:44,2035,11,,,,4788.55,0
480080,16:58:36,16:58:36,2036,12,,,,5058.47,0
480080,16:59:17,16:59:17,2037,13,,,,5229.78,0
480080,17:00:07,17:00:07,2038,14,,,,5505.36,0
480080,17:00:33,17:00:33,2039,15,,,,5646.05,0
480080,17:01:44,17:01:44,2040,16,,,,6078.55,0
480080,17:02:41,17:02:41,2041,17,,,,6389.62,0
480080,17:03:21,17:03:21,2042,18,,,,6569.8,0
480080,17:04:00,17:04:00,2043,19,,,,6765.87,
480080,17:05:18,17:05:18,2044,20,,,,7084.04,0
480080,17:06:09,17:06:09,2045,21,,,,7315.58,0
480080,17:07:03,17:07:03,2046,22,,,,7519.92,0
480080,17:07:58,17:07:58,2047,23,,,,7771.52,0
480080,17:09:06,17:09:06,844,24,,,,8102.34,0
480080,17:10:06,17:10:06,845,25,,,,8399.35,0
480080,17:11:04,17:11:04,846,26,,,,8681.98,0
480080,17:12:02,17:12:02,847,27,,,,9022.11,0
480080,17:13:07,17:13:07,848,28,,,,9373.06,0
480080,17:13:44,17:13:44,5001,29,,,,9545.77,0
480080,17:14:37,17:14:37,5002,30,,,,9711.63,0
480080,17:15:26,17:15:26,5003,31,,,,9927.64,0
480080,17:16:17,17:16:17,5004,32,,,,10154.47,0
480080,17:17:36,17:17:36,5005,33,,,,10451.51,0
480080,17:18:29,17:18:29,852,34,,,,10643.39,0
480080,17:20:00,17:20:00,10732,35,,,,11220.36,
480080,17:22:29,17:22:29,5006,36,,,,11992.77,0
480080,17:23:06,17:23:06,5007,37,,,,12157.4,0
480080,17:24:19,17:24:19,5008,38,,,,12457.15,0
480080,17:24:51,17:24:51,5009,39,,,,12591.38,0
480080,17:25:41,17:25:41,5010,40,,,,12834.65,0
480080,17:26:18,17:26:18,5011,41,,,,13007.13,0
480080,17:27:00,17:27:00,5012,42,,,,13160.05,
480080,17:27:56,17:27:56,5013,43,,,,13349.79,0
480080,17:29:03,17:29:03,5014,44,,,,13653.67,0
480080,17:30:35,17:30:35,5015,45,,,,13930.83,0
480080,17:32:00,17:32:00,5016,46,,,,14248.68,0
480080,17:33:07,17:33:07,5017,47,,,,14433.02,0
480080,17:34:07,17:34:07,5018,48,,,,14602.54,0
480080,17:35:38,17:35:38,4931,49,,,,14901.26,0
480080,17:36:38,17:36:38,340,50,,,,15089.53,0
480080,17:37:24,17:37:24,7749,51,,,,15282.2,0
480080,17:41:00,17:41:00,9952,52,,1,,16128.79,
480090,16:39:00,16:39:00,10737,1,,,1,0,
480090,16:42:55,16:42:55,10147,2,,,,663.24,0
480090,16:52:00,16:52:00,464,3,,,,3039.87,
480090,16:52:49,16:52:49,465,4,,,,3367.05,0
480090,16:53:30,16:53:30,466,5,,,,3550.56,0
480090,16:54:10,16:54:10,2030,6,,,,3831.16,0
480090,16:55:14,16:55:14,2031,7,,,,4068.77,0
480090,16:55:48,16:55:48,2032,8,,,,4235.97,0
480090,16:56:23,16:56:23,2033,9,,,,4401.77,0
480090,16:57:01,16:57:01,2034,10,,,,4589.5,0
480090,16:57:44,16:57:44,2035,11,,,,4788.55,0
480090,16:58:36,16:58:36,2036,12,,,,5058.47,0
480090,16:59:17,16:59:17,2037,13,,,,5229.78,0
480090,17:00:07,17:00:07,2038,14,,,,5505.36,0
480090,17:00:33,17:00:33,2039,15,,,,5646.05,0
480090,17:01:44,17:01:44,2040,16,,,,6078.55,0
480090,17:02:41,17:02:41,2041,17,,,,6389.62,0
480090,17:03:21,17:03:21,2042,18,,,,6569.8,0
480090,17:04:00,17:04:00,2043,19,,,,6765.87,
480090,17:05:18,17:05:18,2044,20,,,,7084.04,0
480090,17:06:09,17:06:09,2045,21,,,,7315.58,0
480090,17:07:03,17:07:03,2046,22,,,,7519.92,0
480090,17:07:58,17:07:58,2047,23,,,,7771.52,0
480090,17:09:06,17:09:06,844,24,,,,8102.34,0
480090,17:10:06,17:10:06,845,25,,,,8399.35,0
480090,17:11:04,17:11:04,846,26,,,,8681.98,0
480090,17:12:02,17:12:02,847,27,,,,9022.11,0
480090,17:13:07,17:13:07,848,28,,,,9373.06,0
480090,17:13:44,17:13:44,5001,29,,,,9545.77,0
480090,17:14:37,17:14:37,5002,30,,,,9711.63,0
480090,17:15:26,17:15:26,5003,31,,,,9927.64,0
480090,17:16:17,17:16:17,5004,32,,,,10154.47,0
480090,17:17:36,17:17:36,5005,33,,,,10451.51,0
480090,17:18:29,17:18:29,852,34,,,,10643.39,0
480090,17:20:00,17:20:00,10732,35,,,,11220.36,
480090,17:22:29,17:22:29,5006,36,,,,11992.77,0
480090,17:23:06,17:23:06,5007,37,,,,12157.4,0
480090,17:24:19,17:24:19,5008,38,,,,12457.15,0
480090,17:24:51,17:24:51,5009,39,,,,12591.38,0
480090,17:25:41,17:25:41,5010,40,,,,12834.65,0
480090,17:26:18,17:26:18,5011,41,,,,13007.13,0
480090,17:27:00,17:27:00,5012,42,,,,13160.05,
480090,17:27:56,17:27:56,5013,43,,,,13349.79,0
480090,17:29:03,17:29:03,5014,44,,,,13653.67,0
480090,17:30:35,17:30:35,5015,45,,,,13930.83,0
480090,17:32:00,17:32:00,5016,46,,,,14248.68,0
480090,17:33:07,17:33:07,5017,47,,,,14433.02,0
480090,17:34:07,17:34:07,5018,48,,,,14602.54,0
480090,17:35:38,17:35:38,4931,49,,,,14901.26,0
480090,17:36:38,17:36:38,340,50,,,,15089.53,0
480090,17:37:24,17:37:24,7749,51,,,,15282.2,0
480090,17:41:00,17:41:00,9952,52,,1,,16128.79,
480100,16:39:00,16:39:00,10737,1,,,1,0,
480100,16:42:55,16:42:55,10147,2,,,,663.24,0
480100,16:52:00,16:52:00,464,3,,,,3039.87,
480100,16:52:49,16:52:49,465,4,,,,3367.05,0
480100,16:53:30,16:53:30,466,5,,,,3550.56,0
480100,16:54:10,16:54:10,2030,6,,,,3831.16,0
480100,16:55:14,16:55:14,2031,7,,,,4068.77,0
480100,16:55:48,16:55:48,2032,8,,,,4235.97,0
480100,16:56:23,16:56:23,2033,9,,,,4401.77,0
480100,16:57:01,16:57:01,2034,10,,,,4589.5,0
480100,16:57:44,16:57:44,2035,11,,,,4788.55,0
480100,16:58:36,16:58:36,2036,12,,,,5058.47,0
480100,16:59:17,16:59:17,2037,13,,,,5229.78,0
480100,17:00:07,17:00:07,2038,14,,,,5505.36,0
480100,17:00:33,17:00:33,2039,15,,,,5646.05,0
480100,17:01:44,17:01:44,2040,16,,,,6078.55,0
480100,17:02:41,17:02:41,2041,17,,,,6389.62,0
480100,17:03:21,17:03:21,2042,18,,,,6569.8,0
480100,17:04:00,17:04:00,2043,19,,,,6765.87,
480100,17:05:18,17:05:18,2044,20,,,,7084.04,0
480100,17:06:09,17:06:09,2045,21,,,,7315.58,0
480100,17:07:03,17:07:03,2046,22,,,,7519.92,0
480100,17:07:58,17:07:58,2047,23,,,,7771.52,0
480100,17:09:06,17:09:06,844,24,,,,8102.34,0
480100,17:10:06,17:10:06,845,25,,,,8399.35,0
480100,17:11:04,17:11:04,846,26,,,,8681.98,0
480100,17:12:02,17:12:02,847,27,,,,9022.11,0
480100,17:13:07,17:13:07,848,28,,,,9373.06,0
480100,17:13:44,17:13:44,5001,29,,,,9545.77,0
480100,17:14:37,17:14:37,5002,30,,,,9711.63,0
480100,17:15:26,17:15:26,5003,31,,,,9927.64,0
480100,17:16:17,17:16:17,5004,32,,,,10154.47,0
480100,17:17:36,17:17:36,5005,33,,,,10451.51,0
480100,17:18:29,17:18:29,852,34,,,,10643.39,0
480100,17:20:00,17:20:00,10732,35,,,,11220.36,
480100,17:22:29,17:22:29,5006,36,,,,11992.77,0
480100,17:23:06,17:23:06,5007,37,,,,12157.4,0
480100,17:24:19,17:24:19,5008,38,,,,12457.15,0
480100,17:24:51,17:24:51,5009,39,,,,12591.38,0
480100,17:25:41,17:25:41,5010,40,,,,12834.65,0
480100,17:26:18,17:26:18,5011,41,,,,13007.13,0
480100,17:27:00,17:27:00,5012,42,,,,13160.05,
480100,17:27:56,17:27:56,5013,43,,,,13349.79,0
480100,17:29:03,17:29:03,5014,44,,,,13653.67,0
480100,17:30:35,17:30:35,5015,45,,,,13930.83,0
480100,17:32:00,17:32:00,5016,46,,,,14248.68,0
480100,17:33:07,17:33:07,5017,47,,,,14433.02,0
480100,17:34:07,17:34:07,5018,48,,,,14602.54,0
480100,17:35:38,17:35:38,4931,49,,,,14901.26,0
480100,17:36:38,17:36:38,340,50,,,,15089.53,0
480100,17:37:24,17:37:24,7749,51,,,,15282.2,0
480100,17:41:00,17:41:00,9952,52,,1,,16128.79,
480130,16:39:00,16:39:00,10737,1,,,1,0,
480130,16:42:55,16:42:55,10147,2,,,,663.24,0
480130,16:52:00,16:52:00,464,3,,,,3039.87,
480130,16:52:49,16:52:49,465,4,,,,3367.05,0
480130,16:53:30,16:53:30,466,5,,,,3550.56,0
480130,16:54:10,16:54:10,2030,6,,,,3831.16,0
480130,16:55:14,16:55:14,2031,7,,,,4068.77,0
480130,16:55:48,16:55:48,2032,8,,,,4235.97,0
480130,16:56:23,16:56:23,2033,9,,,,4401.77,0
480130,16:57:01,16:57:01,2034,10,,,,4589.5,0
480130,16:57:44,16:57:44,2035,11,,,,4788.55,0
480130,16:58:36,16:58:36,2036,12,,,,5058.47,0
480130,16:59:17,16:59:17,2037,13,,,,5229.78,0
480130,17:00:07,17:00:07,2038,14,,,,5505.36,0
480130,17:00:33,17:00:33,2039,15,,,,5646.05,0
480130,17:01:44,17:01:44,2040,16,,,,6078.55,0
480130,17:02:41,17:02:41,2041,17,,,,6389.62,0
480130,17:03:21,17:03:21,2042,18,,,,6569.8,0
480130,17:04:00,17:04:00,2043,19,,,,6765.87,
480130,17:05:18,17:05:18,2044,20,,,,7084.04,0
480130,17:06:09,17:06:09,2045,21,,,,7315.58,0
480130,17:07:03,17:07:03,2046,22,,,,7519.92,0
480130,17:07:58,17:07:58,2047,23,,,,7771.52,0
480130,17:09:06,17:09:06,844,24,,,,8102.34,0
480130,17:10:06,17:10:06,845,25,,,,8399.35,0
480130,17:11:04,17:11:04,846,26,,,,8681.98,0
480130,17:12:02,17:12:02,847,27,,,,9022.11,0
480130,17:13:07,17:13:07,848,28,,,,9373.06,0
480130,17:13:44,17:13:44,5001,29,,,,9545.77,0
480130,17:14:37,17:14:37,5002,30,,,,9711.63,0
480130,17:15:26,17:15:26,5003,31,,,,9927.64,0
480130,17:16:17,17:16:17,5004,32,,,,10154.47,0
480130,17:17:36,17:17:36,5005,33,,,,10451.51,0
480130,17:18:29,17:18:29,852,34,,,,10643.39,0
480130,17:20:00,17:20:00,10732,35,,,,11220.36,
480130,17:22:29,17:22:29,5006,36,,,,11992.77,0
480130,17:23:06,17:23:06,5007,37,,,,12157.4,0
480130,17:24:19,17:24:19,5008,38,,,,12457.15,0
480130,17:24:51,17:24:51,5009,39,,,,12591.38,0
480130,17:25:41,17:25:41,5010,40,,,,12834.65,0
480130,17:26:18,17:26:18,5011,41,,,,13007.13,0
480130,17:27:00,17:27:00,5012,42,,,,13160.05,
480130,17:27:56,17:27:56,5013,43,,,,13349.79,0
480130,17:29:03,17:29:03,5014,44,,,,13653.67,0
480130,17:30:35,17:30:35,5015,45,,,,13930.83,0
480130,17:32:00,17:32:00,5016,46,,,,14248.68,0
480130,17:33:07,17:33:07,5017,47,,,,14433.02,0
480130,17:34:07,17:34:07,5018,48,,,,14602.54,0
480130,17:35:38,17:35:38,4931,49,,,,14901.26,0
480130,17:36:38,17:36:38,340,50,,,,15089.53,0
480130,17:37:24,17:37:24,7749,51,,,,15282.2,0
480130,17:41:00,17:41:00,9952,52,,1,,16128.79,
4841020,13:45:00,13:45:00,10737,1,,,1,0,
4841020,13:48:19,13:48:19,10147,2,,,,663.24,0
4841020,13:56:00,13:56:00,464,3,,,,3039.87,
4841020,13:56:41,13:56:41,465,4,,,,3367.05,0
4841020,13:57:15,13:57:15,466,5,,,,3550.56,0
4841020,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841020,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841020,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841020,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841020,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841020,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841020,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841020,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841020,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841020,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841020,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841020,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841020,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841020,14:06:00,14:06:00,2043,19,,,,6765.87,
4841020,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841020,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841020,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841020,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841020,14:10:46,14:10:46,844,24,,,,8102.34,0
4841020,14:11:43,14:11:43,845,25,,,,8399.35,0
4841020,14:12:37,14:12:37,846,26,,,,8681.98,0
4841020,14:13:32,14:13:32,847,27,,,,9022.11,0
4841020,14:14:33,14:14:33,848,28,,,,9373.06,0
4841020,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841020,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841020,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841020,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841020,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841020,14:19:35,14:19:35,852,34,,,,10643.39,0
4841020,14:21:00,14:21:00,10732,35,,,,11220.36,
4841020,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841020,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841020,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841020,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841020,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841020,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841020,14:29:00,14:29:00,5012,42,,,,13160.05,
4841020,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841020,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841020,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841020,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841020,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841020,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841020,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841020,14:39:20,14:39:20,340,50,,,,15089.53,0
4841020,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841020,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841030,13:45:00,13:45:00,10737,1,,,1,0,
4841030,13:48:19,13:48:19,10147,2,,,,663.24,0
4841030,13:56:00,13:56:00,464,3,,,,3039.87,
4841030,13:56:41,13:56:41,465,4,,,,3367.05,0
4841030,13:57:15,13:57:15,466,5,,,,3550.56,0
4841030,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841030,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841030,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841030,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841030,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841030,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841030,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841030,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841030,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841030,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841030,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841030,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841030,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841030,14:06:00,14:06:00,2043,19,,,,6765.87,
4841030,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841030,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841030,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841030,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841030,14:10:46,14:10:46,844,24,,,,8102.34,0
4841030,14:11:43,14:11:43,845,25,,,,8399.35,0
4841030,14:12:37,14:12:37,846,26,,,,8681.98,0
4841030,14:13:32,14:13:32,847,27,,,,9022.11,0
4841030,14:14:33,14:14:33,848,28,,,,9373.06,0
4841030,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841030,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841030,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841030,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841030,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841030,14:19:35,14:19:35,852,34,,,,10643.39,0
4841030,14:21:00,14:21:00,10732,35,,,,11220.36,
4841030,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841030,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841030,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841030,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841030,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841030,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841030,14:29:00,14:29:00,5012,42,,,,13160.05,
4841030,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841030,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841030,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841030,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841030,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841030,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841030,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841030,14:39:20,14:39:20,340,50,,,,15089.53,0
4841030,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841030,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841040,13:45:00,13:45:00,10737,1,,,1,0,
4841040,13:48:19,13:48:19,10147,2,,,,663.24,0
4841040,13:56:00,13:56:00,464,3,,,,3039.87,
4841040,13:56:41,13:56:41,465,4,,,,3367.05,0
4841040,13:57:15,13:57:15,466,5,,,,3550.56,0
4841040,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841040,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841040,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841040,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841040,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841040,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841040,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841040,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841040,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841040,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841040,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841040,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841040,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841040,14:06:00,14:06:00,2043,19,,,,6765.87,
4841040,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841040,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841040,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841040,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841040,14:10:46,14:10:46,844,24,,,,8102.34,0
4841040,14:11:43,14:11:43,845,25,,,,8399.35,0
4841040,14:12:37,14:12:37,846,26,,,,8681.98,0
4841040,14:13:32,14:13:32,847,27,,,,9022.11,0
4841040,14:14:33,14:14:33,848,28,,,,9373.06,0
4841040,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841040,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841040,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841040,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841040,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841040,14:19:35,14:19:35,852,34,,,,10643.39,0
4841040,14:21:00,14:21:00,10732,35,,,,11220.36,
4841040,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841040,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841040,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841040,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841040,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841040,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841040,14:29:00,14:29:00,5012,42,,,,13160.05,
4841040,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841040,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841040,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841040,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841040,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841040,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841040,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841040,14:39:20,14:39:20,340,50,,,,15089.53,0
4841040,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841040,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841050,13:45:00,13:45:00,10737,1,,,1,0,
4841050,13:48:19,13:48:19,10147,2,,,,663.24,0
4841050,13:56:00,13:56:00,464,3,,,,3039.87,
4841050,13:56:41,13:56:41,465,4,,,,3367.05,0
4841050,13:57:15,13:57:15,466,5,,,,3550.56,0
4841050,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841050,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841050,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841050,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841050,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841050,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841050,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841050,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841050,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841050,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841050,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841050,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841050,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841050,14:06:00,14:06:00,2043,19,,,,6765.87,
4841050,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841050,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841050,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841050,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841050,14:10:46,14:10:46,844,24,,,,8102.34,0
4841050,14:11:43,14:11:43,845,25,,,,8399.35,0
4841050,14:12:37,14:12:37,846,26,,,,8681.98,0
4841050,14:13:32,14:13:32,847,27,,,,9022.11,0
4841050,14:14:33,14:14:33,848,28,,,,9373.06,0
4841050,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841050,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841050,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841050,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841050,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841050,14:19:35,14:19:35,852,34,,,,10643.39,0
4841050,14:21:00,14:21:00,10732,35,,,,11220.36,
4841050,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841050,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841050,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841050,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841050,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841050,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841050,14:29:00,14:29:00,5012,42,,,,13160.05,
4841050,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841050,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841050,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841050,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841050,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841050,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841050,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841050,14:39:20,14:39:20,340,50,,,,15089.53,0
4841050,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841050,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841060,13:45:00,13:45:00,10737,1,,,1,0,
4841060,13:48:19,13:48:19,10147,2,,,,663.24,0
4841060,13:56:00,13:56:00,464,3,,,,3039.87,
4841060,13:56:41,13:56:41,465,4,,,,3367.05,0
4841060,13:57:15,13:57:15,466,5,,,,3550.56,0
4841060,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841060,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841060,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841060,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841060,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841060,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841060,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841060,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841060,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841060,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841060,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841060,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841060,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841060,14:06:00,14:06:00,2043,19,,,,6765.87,
4841060,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841060,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841060,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841060,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841060,14:10:46,14:10:46,844,24,,,,8102.34,0
4841060,14:11:43,14:11:43,845,25,,,,8399.35,0
4841060,14:12:37,14:12:37,846,26,,,,8681.98,0
4841060,14:13:32,14:13:32,847,27,,,,9022.11,0
4841060,14:14:33,14:14:33,848,28,,,,9373.06,0
4841060,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841060,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841060,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841060,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841060,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841060,14:19:35,14:19:35,852,34,,,,10643.39,0
4841060,14:21:00,14:21:00,10732,35,,,,11220.36,
4841060,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841060,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841060,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841060,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841060,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841060,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841060,14:29:00,14:29:00,5012,42,,,,13160.05,
4841060,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841060,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841060,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841060,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841060,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841060,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841060,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841060,14:39:20,14:39:20,340,50,,,,15089.53,0
4841060,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841060,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841080,13:45:00,13:45:00,10737,1,,,1,0,
4841080,13:48:19,13:48:19,10147,2,,,,663.24,0
4841080,13:56:00,13:56:00,464,3,,,,3039.87,
4841080,13:56:41,13:56:41,465,4,,,,3367.05,0
4841080,13:57:15,13:57:15,466,5,,,,3550.56,0
4841080,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841080,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841080,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841080,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841080,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841080,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841080,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841080,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841080,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841080,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841080,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841080,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841080,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841080,14:06:00,14:06:00,2043,19,,,,6765.87,
4841080,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841080,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841080,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841080,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841080,14:10:46,14:10:46,844,24,,,,8102.34,0
4841080,14:11:43,14:11:43,845,25,,,,8399.35,0
4841080,14:12:37,14:12:37,846,26,,,,8681.98,0
4841080,14:13:32,14:13:32,847,27,,,,9022.11,0
4841080,14:14:33,14:14:33,848,28,,,,9373.06,0
4841080,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841080,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841080,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841080,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841080,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841080,14:19:35,14:19:35,852,34,,,,10643.39,0
4841080,14:21:00,14:21:00,10732,35,,,,11220.36,
4841080,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841080,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841080,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841080,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841080,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841080,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841080,14:29:00,14:29:00,5012,42,,,,13160.05,
4841080,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841080,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841080,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841080,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841080,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841080,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841080,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841080,14:39:20,14:39:20,340,50,,,,15089.53,0
4841080,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841080,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841090,13:45:00,13:45:00,10737,1,,,1,0,
4841090,13:48:19,13:48:19,10147,2,,,,663.24,0
4841090,13:56:00,13:56:00,464,3,,,,3039.87,
4841090,13:56:41,13:56:41,465,4,,,,3367.05,0
4841090,13:57:15,13:57:15,466,5,,,,3550.56,0
4841090,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841090,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841090,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841090,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841090,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841090,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841090,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841090,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841090,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841090,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841090,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841090,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841090,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841090,14:06:00,14:06:00,2043,19,,,,6765.87,
4841090,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841090,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841090,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841090,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841090,14:10:46,14:10:46,844,24,,,,8102.34,0
4841090,14:11:43,14:11:43,845,25,,,,8399.35,0
4841090,14:12:37,14:12:37,846,26,,,,8681.98,0
4841090,14:13:32,14:13:32,847,27,,,,9022.11,0
4841090,14:14:33,14:14:33,848,28,,,,9373.06,0
4841090,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841090,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841090,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841090,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841090,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841090,14:19:35,14:19:35,852,34,,,,10643.39,0
4841090,14:21:00,14:21:00,10732,35,,,,11220.36,
4841090,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841090,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841090,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841090,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841090,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841090,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841090,14:29:00,14:29:00,5012,42,,,,13160.05,
4841090,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841090,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841090,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841090,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841090,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841090,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841090,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841090,14:39:20,14:39:20,340,50,,,,15089.53,0
4841090,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841090,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841100,13:45:00,13:45:00,10737,1,,,1,0,
4841100,13:48:19,13:48:19,10147,2,,,,663.24,0
4841100,13:56:00,13:56:00,464,3,,,,3039.87,
4841100,13:56:41,13:56:41,465,4,,,,3367.05,0
4841100,13:57:15,13:57:15,466,5,,,,3550.56,0
4841100,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841100,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841100,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841100,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841100,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841100,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841100,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841100,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841100,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841100,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841100,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841100,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841100,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841100,14:06:00,14:06:00,2043,19,,,,6765.87,
4841100,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841100,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841100,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841100,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841100,14:10:46,14:10:46,844,24,,,,8102.34,0
4841100,14:11:43,14:11:43,845,25,,,,8399.35,0
4841100,14:12:37,14:12:37,846,26,,,,8681.98,0
4841100,14:13:32,14:13:32,847,27,,,,9022.11,0
4841100,14:14:33,14:14:33,848,28,,,,9373.06,0
4841100,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841100,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841100,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841100,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841100,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841100,14:19:35,14:19:35,852,34,,,,10643.39,0
4841100,14:21:00,14:21:00,10732,35,,,,11220.36,
4841100,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841100,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841100,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841100,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841100,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841100,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841100,14:29:00,14:29:00,5012,42,,,,13160.05,
4841100,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841100,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841100,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841100,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841100,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841100,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841100,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841100,14:39:20,14:39:20,340,50,,,,15089.53,0
4841100,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841100,14:44:00,14:44:00,9952,52,,1,,16128.79,
4841130,13:45:00,13:45:00,10737,1,,,1,0,
4841130,13:48:19,13:48:19,10147,2,,,,663.24,0
4841130,13:56:00,13:56:00,464,3,,,,3039.87,
4841130,13:56:41,13:56:41,465,4,,,,3367.05,0
4841130,13:57:15,13:57:15,466,5,,,,3550.56,0
4841130,13:57:48,13:57:48,2030,6,,,,3831.16,0
4841130,13:58:42,13:58:42,2031,7,,,,4068.77,0
4841130,13:59:10,13:59:10,2032,8,,,,4235.97,0
4841130,13:59:39,13:59:39,2033,9,,,,4401.77,0
4841130,14:00:11,14:00:11,2034,10,,,,4589.5,0
4841130,14:00:47,14:00:47,2035,11,,,,4788.55,0
4841130,14:01:30,14:01:30,2036,12,,,,5058.47,0
4841130,14:02:04,14:02:04,2037,13,,,,5229.78,0
4841130,14:02:45,14:02:45,2038,14,,,,5505.36,0
4841130,14:03:07,14:03:07,2039,15,,,,5646.05,0
4841130,14:04:07,14:04:07,2040,16,,,,6078.55,0
4841130,14:04:54,14:04:54,2041,17,,,,6389.62,0
4841130,14:05:28,14:05:28,2042,18,,,,6569.8,0
4841130,14:06:00,14:06:00,2043,19,,,,6765.87,
4841130,14:07:13,14:07:13,2044,20,,,,7084.04,0
4841130,14:08:01,14:08:01,2045,21,,,,7315.58,0
4841130,14:08:51,14:08:51,2046,22,,,,7519.92,0
4841130,14:09:43,14:09:43,2047,23,,,,7771.52,0
4841130,14:10:46,14:10:46,844,24,,,,8102.34,0
4841130,14:11:43,14:11:43,845,25,,,,8399.35,0
4841130,14:12:37,14:12:37,846,26,,,,8681.98,0
4841130,14:13:32,14:13:32,847,27,,,,9022.11,0
4841130,14:14:33,14:14:33,848,28,,,,9373.06,0
4841130,14:15:07,14:15:07,5001,29,,,,9545.77,0
4841130,14:15:57,14:15:57,5002,30,,,,9711.63,0
4841130,14:16:43,14:16:43,5003,31,,,,9927.64,0
4841130,14:17:31,14:17:31,5004,32,,,,10154.47,0
4841130,14:18:45,14:18:45,5005,33,,,,10451.51,0
4841130,14:19:35,14:19:35,852,34,,,,10643.39,0
4841130,14:21:00,14:21:00,10732,35,,,,11220.36,
4841130,14:23:51,14:23:51,5006,36,,,,11992.77,0
4841130,14:24:33,14:24:33,5007,37,,,,12157.4,0
4841130,14:25:57,14:25:57,5008,38,,,,12457.15,0
4841130,14:26:33,14:26:33,5009,39,,,,12591.38,0
4841130,14:27:30,14:27:30,5010,40,,,,12834.65,0
4841130,14:28:12,14:28:12,5011,41,,,,13007.13,0
4841130,14:29:00,14:29:00,5012,42,,,,13160.05,
4841130,14:30:00,14:30:00,5013,43,,,,13349.79,0
4841130,14:31:12,14:31:12,5014,44,,,,13653.67,0
4841130,14:32:50,14:32:50,5015,45,,,,13930.83,0
4841130,14:34:21,14:34:21,5016,46,,,,14248.68,0
4841130,14:35:33,14:35:33,5017,47,,,,14433.02,0
4841130,14:36:37,14:36:37,5018,48,,,,14602.54,0
4841130,14:38:15,14:38:15,4931,49,,,,14901.26,0
4841130,14:39:20,14:39:20,340,50,,,,15089.53,0
4841130,14:40:09,14:40:09,7749,51,,,,15282.2,0
4841130,14:44:00,14:44:00,9952,52,,1,,16128.79,
4918020,15:38:00,15:38:00,10737,1,,,1,0,
4918020,15:41:55,15:41:55,10147,2,,,,663.24,0
4918020,15:51:00,15:51:00,464,3,,,,3039.87,
4918020,15:51:49,15:51:49,465,4,,,,3367.05,0
4918020,15:52:30,15:52:30,466,5,,,,3550.56,0
4918020,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918020,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918020,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918020,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918020,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918020,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918020,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918020,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918020,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918020,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918020,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918020,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918020,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918020,16:03:00,16:03:00,2043,19,,,,6765.87,
4918020,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918020,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918020,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918020,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918020,16:08:06,16:08:06,844,24,,,,8102.34,0
4918020,16:09:06,16:09:06,845,25,,,,8399.35,0
4918020,16:10:04,16:10:04,846,26,,,,8681.98,0
4918020,16:11:02,16:11:02,847,27,,,,9022.11,0
4918020,16:12:07,16:12:07,848,28,,,,9373.06,0
4918020,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918020,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918020,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918020,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918020,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918020,16:17:29,16:17:29,852,34,,,,10643.39,0
4918020,16:19:00,16:19:00,10732,35,,,,11220.36,
4918020,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918020,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918020,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918020,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918020,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918020,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918020,16:27:00,16:27:00,5012,42,,,,13160.05,
4918020,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918020,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918020,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918020,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918020,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918020,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918020,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918020,16:36:38,16:36:38,340,50,,,,15089.53,0
4918020,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918020,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918030,15:38:00,15:38:00,10737,1,,,1,0,
4918030,15:41:55,15:41:55,10147,2,,,,663.24,0
4918030,15:51:00,15:51:00,464,3,,,,3039.87,
4918030,15:51:49,15:51:49,465,4,,,,3367.05,0
4918030,15:52:30,15:52:30,466,5,,,,3550.56,0
4918030,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918030,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918030,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918030,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918030,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918030,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918030,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918030,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918030,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918030,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918030,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918030,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918030,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918030,16:03:00,16:03:00,2043,19,,,,6765.87,
4918030,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918030,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918030,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918030,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918030,16:08:06,16:08:06,844,24,,,,8102.34,0
4918030,16:09:06,16:09:06,845,25,,,,8399.35,0
4918030,16:10:04,16:10:04,846,26,,,,8681.98,0
4918030,16:11:02,16:11:02,847,27,,,,9022.11,0
4918030,16:12:07,16:12:07,848,28,,,,9373.06,0
4918030,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918030,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918030,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918030,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918030,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918030,16:17:29,16:17:29,852,34,,,,10643.39,0
4918030,16:19:00,16:19:00,10732,35,,,,11220.36,
4918030,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918030,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918030,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918030,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918030,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918030,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918030,16:27:00,16:27:00,5012,42,,,,13160.05,
4918030,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918030,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918030,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918030,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918030,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918030,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918030,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918030,16:36:38,16:36:38,340,50,,,,15089.53,0
4918030,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918030,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918040,15:38:00,15:38:00,10737,1,,,1,0,
4918040,15:41:55,15:41:55,10147,2,,,,663.24,0
4918040,15:51:00,15:51:00,464,3,,,,3039.87,
4918040,15:51:49,15:51:49,465,4,,,,3367.05,0
4918040,15:52:30,15:52:30,466,5,,,,3550.56,0
4918040,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918040,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918040,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918040,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918040,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918040,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918040,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918040,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918040,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918040,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918040,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918040,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918040,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918040,16:03:00,16:03:00,2043,19,,,,6765.87,
4918040,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918040,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918040,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918040,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918040,16:08:06,16:08:06,844,24,,,,8102.34,0
4918040,16:09:06,16:09:06,845,25,,,,8399.35,0
4918040,16:10:04,16:10:04,846,26,,,,8681.98,0
4918040,16:11:02,16:11:02,847,27,,,,9022.11,0
4918040,16:12:07,16:12:07,848,28,,,,9373.06,0
4918040,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918040,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918040,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918040,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918040,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918040,16:17:29,16:17:29,852,34,,,,10643.39,0
4918040,16:19:00,16:19:00,10732,35,,,,11220.36,
4918040,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918040,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918040,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918040,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918040,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918040,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918040,16:27:00,16:27:00,5012,42,,,,13160.05,
4918040,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918040,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918040,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918040,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918040,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918040,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918040,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918040,16:36:38,16:36:38,340,50,,,,15089.53,0
4918040,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918040,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918050,15:38:00,15:38:00,10737,1,,,1,0,
4918050,15:41:55,15:41:55,10147,2,,,,663.24,0
4918050,15:51:00,15:51:00,464,3,,,,3039.87,
4918050,15:51:49,15:51:49,465,4,,,,3367.05,0
4918050,15:52:30,15:52:30,466,5,,,,3550.56,0
4918050,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918050,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918050,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918050,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918050,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918050,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918050,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918050,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918050,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918050,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918050,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918050,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918050,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918050,16:03:00,16:03:00,2043,19,,,,6765.87,
4918050,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918050,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918050,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918050,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918050,16:08:06,16:08:06,844,24,,,,8102.34,0
4918050,16:09:06,16:09:06,845,25,,,,8399.35,0
4918050,16:10:04,16:10:04,846,26,,,,8681.98,0
4918050,16:11:02,16:11:02,847,27,,,,9022.11,0
4918050,16:12:07,16:12:07,848,28,,,,9373.06,0
4918050,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918050,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918050,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918050,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918050,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918050,16:17:29,16:17:29,852,34,,,,10643.39,0
4918050,16:19:00,16:19:00,10732,35,,,,11220.36,
4918050,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918050,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918050,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918050,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918050,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918050,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918050,16:27:00,16:27:00,5012,42,,,,13160.05,
4918050,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918050,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918050,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918050,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918050,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918050,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918050,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918050,16:36:38,16:36:38,340,50,,,,15089.53,0
4918050,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918050,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918060,15:38:00,15:38:00,10737,1,,,1,0,
4918060,15:41:55,15:41:55,10147,2,,,,663.24,0
4918060,15:51:00,15:51:00,464,3,,,,3039.87,
4918060,15:51:49,15:51:49,465,4,,,,3367.05,0
4918060,15:52:30,15:52:30,466,5,,,,3550.56,0
4918060,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918060,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918060,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918060,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918060,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918060,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918060,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918060,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918060,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918060,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918060,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918060,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918060,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918060,16:03:00,16:03:00,2043,19,,,,6765.87,
4918060,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918060,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918060,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918060,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918060,16:08:06,16:08:06,844,24,,,,8102.34,0
4918060,16:09:06,16:09:06,845,25,,,,8399.35,0
4918060,16:10:04,16:10:04,846,26,,,,8681.98,0
4918060,16:11:02,16:11:02,847,27,,,,9022.11,0
4918060,16:12:07,16:12:07,848,28,,,,9373.06,0
4918060,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918060,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918060,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918060,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918060,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918060,16:17:29,16:17:29,852,34,,,,10643.39,0
4918060,16:19:00,16:19:00,10732,35,,,,11220.36,
4918060,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918060,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918060,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918060,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918060,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918060,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918060,16:27:00,16:27:00,5012,42,,,,13160.05,
4918060,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918060,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918060,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918060,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918060,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918060,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918060,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918060,16:36:38,16:36:38,340,50,,,,15089.53,0
4918060,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918060,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918080,15:38:00,15:38:00,10737,1,,,1,0,
4918080,15:41:55,15:41:55,10147,2,,,,663.24,0
4918080,15:51:00,15:51:00,464,3,,,,3039.87,
4918080,15:51:49,15:51:49,465,4,,,,3367.05,0
4918080,15:52:30,15:52:30,466,5,,,,3550.56,0
4918080,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918080,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918080,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918080,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918080,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918080,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918080,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918080,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918080,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918080,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918080,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918080,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918080,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918080,16:03:00,16:03:00,2043,19,,,,6765.87,
4918080,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918080,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918080,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918080,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918080,16:08:06,16:08:06,844,24,,,,8102.34,0
4918080,16:09:06,16:09:06,845,25,,,,8399.35,0
4918080,16:10:04,16:10:04,846,26,,,,8681.98,0
4918080,16:11:02,16:11:02,847,27,,,,9022.11,0
4918080,16:12:07,16:12:07,848,28,,,,9373.06,0
4918080,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918080,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918080,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918080,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918080,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918080,16:17:29,16:17:29,852,34,,,,10643.39,0
4918080,16:19:00,16:19:00,10732,35,,,,11220.36,
4918080,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918080,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918080,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918080,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918080,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918080,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918080,16:27:00,16:27:00,5012,42,,,,13160.05,
4918080,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918080,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918080,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918080,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918080,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918080,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918080,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918080,16:36:38,16:36:38,340,50,,,,15089.53,0
4918080,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918080,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918090,15:38:00,15:38:00,10737,1,,,1,0,
4918090,15:41:55,15:41:55,10147,2,,,,663.24,0
4918090,15:51:00,15:51:00,464,3,,,,3039.87,
4918090,15:51:49,15:51:49,465,4,,,,3367.05,0
4918090,15:52:30,15:52:30,466,5,,,,3550.56,0
4918090,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918090,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918090,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918090,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918090,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918090,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918090,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918090,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918090,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918090,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918090,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918090,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918090,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918090,16:03:00,16:03:00,2043,19,,,,6765.87,
4918090,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918090,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918090,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918090,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918090,16:08:06,16:08:06,844,24,,,,8102.34,0
4918090,16:09:06,16:09:06,845,25,,,,8399.35,0
4918090,16:10:04,16:10:04,846,26,,,,8681.98,0
4918090,16:11:02,16:11:02,847,27,,,,9022.11,0
4918090,16:12:07,16:12:07,848,28,,,,9373.06,0
4918090,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918090,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918090,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918090,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918090,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918090,16:17:29,16:17:29,852,34,,,,10643.39,0
4918090,16:19:00,16:19:00,10732,35,,,,11220.36,
4918090,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918090,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918090,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918090,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918090,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918090,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918090,16:27:00,16:27:00,5012,42,,,,13160.05,
4918090,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918090,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918090,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918090,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918090,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918090,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918090,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918090,16:36:38,16:36:38,340,50,,,,15089.53,0
4918090,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918090,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918100,15:38:00,15:38:00,10737,1,,,1,0,
4918100,15:41:55,15:41:55,10147,2,,,,663.24,0
4918100,15:51:00,15:51:00,464,3,,,,3039.87,
4918100,15:51:49,15:51:49,465,4,,,,3367.05,0
4918100,15:52:30,15:52:30,466,5,,,,3550.56,0
4918100,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918100,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918100,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918100,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918100,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918100,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918100,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918100,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918100,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918100,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918100,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918100,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918100,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918100,16:03:00,16:03:00,2043,19,,,,6765.87,
4918100,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918100,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918100,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918100,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918100,16:08:06,16:08:06,844,24,,,,8102.34,0
4918100,16:09:06,16:09:06,845,25,,,,8399.35,0
4918100,16:10:04,16:10:04,846,26,,,,8681.98,0
4918100,16:11:02,16:11:02,847,27,,,,9022.11,0
4918100,16:12:07,16:12:07,848,28,,,,9373.06,0
4918100,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918100,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918100,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918100,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918100,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918100,16:17:29,16:17:29,852,34,,,,10643.39,0
4918100,16:19:00,16:19:00,10732,35,,,,11220.36,
4918100,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918100,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918100,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918100,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918100,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918100,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918100,16:27:00,16:27:00,5012,42,,,,13160.05,
4918100,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918100,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918100,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918100,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918100,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918100,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918100,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918100,16:36:38,16:36:38,340,50,,,,15089.53,0
4918100,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918100,16:41:00,16:41:00,9952,52,,1,,16128.79,
4918130,15:38:00,15:38:00,10737,1,,,1,0,
4918130,15:41:55,15:41:55,10147,2,,,,663.24,0
4918130,15:51:00,15:51:00,464,3,,,,3039.87,
4918130,15:51:49,15:51:49,465,4,,,,3367.05,0
4918130,15:52:30,15:52:30,466,5,,,,3550.56,0
4918130,15:53:10,15:53:10,2030,6,,,,3831.16,0
4918130,15:54:14,15:54:14,2031,7,,,,4068.77,0
4918130,15:54:48,15:54:48,2032,8,,,,4235.97,0
4918130,15:55:23,15:55:23,2033,9,,,,4401.77,0
4918130,15:56:01,15:56:01,2034,10,,,,4589.5,0
4918130,15:56:44,15:56:44,2035,11,,,,4788.55,0
4918130,15:57:36,15:57:36,2036,12,,,,5058.47,0
4918130,15:58:17,15:58:17,2037,13,,,,5229.78,0
4918130,15:59:07,15:59:07,2038,14,,,,5505.36,0
4918130,15:59:33,15:59:33,2039,15,,,,5646.05,0
4918130,16:00:44,16:00:44,2040,16,,,,6078.55,0
4918130,16:01:41,16:01:41,2041,17,,,,6389.62,0
4918130,16:02:21,16:02:21,2042,18,,,,6569.8,0
4918130,16:03:00,16:03:00,2043,19,,,,6765.87,
4918130,16:04:18,16:04:18,2044,20,,,,7084.04,0
4918130,16:05:09,16:05:09,2045,21,,,,7315.58,0
4918130,16:06:03,16:06:03,2046,22,,,,7519.92,0
4918130,16:06:58,16:06:58,2047,23,,,,7771.52,0
4918130,16:08:06,16:08:06,844,24,,,,8102.34,0
4918130,16:09:06,16:09:06,845,25,,,,8399.35,0
4918130,16:10:04,16:10:04,846,26,,,,8681.98,0
4918130,16:11:02,16:11:02,847,27,,,,9022.11,0
4918130,16:12:07,16:12:07,848,28,,,,9373.06,0
4918130,16:12:44,16:12:44,5001,29,,,,9545.77,0
4918130,16:13:37,16:13:37,5002,30,,,,9711.63,0
4918130,16:14:26,16:14:26,5003,31,,,,9927.64,0
4918130,16:15:17,16:15:17,5004,32,,,,10154.47,0
4918130,16:16:36,16:16:36,5005,33,,,,10451.51,0
4918130,16:17:29,16:17:29,852,34,,,,10643.39,0
4918130,16:19:00,16:19:00,10732,35,,,,11220.36,
4918130,16:21:51,16:21:51,5006,36,,,,11992.77,0
4918130,16:22:33,16:22:33,5007,37,,,,12157.4,0
4918130,16:23:57,16:23:57,5008,38,,,,12457.15,0
4918130,16:24:33,16:24:33,5009,39,,,,12591.38,0
4918130,16:25:30,16:25:30,5010,40,,,,12834.65,0
4918130,16:26:12,16:26:12,5011,41,,,,13007.13,0
4918130,16:27:00,16:27:00,5012,42,,,,13160.05,
4918130,16:27:56,16:27:56,5013,43,,,,13349.79,0
4918130,16:29:03,16:29:03,5014,44,,,,13653.67,0
4918130,16:30:35,16:30:35,5015,45,,,,13930.83,0
4918130,16:32:00,16:32:00,5016,46,,,,14248.68,0
4918130,16:33:07,16:33:07,5017,47,,,,14433.02,0
4918130,16:34:07,16:34:07,5018,48,,,,14602.54,0
4918130,16:35:38,16:35:38,4931,49,,,,14901.26,0
4918130,16:36:38,16:36:38,340,50,,,,15089.53,0
4918130,16:37:24,16:37:24,7749,51,,,,15282.2,0
4918130,16:41:00,16:41:00,9952,52,,1,,16128.79,
5445020,16:54:00,16:54:00,10737,1,,,1,0,
5445020,16:57:55,16:57:55,10147,2,,,,663.24,0
5445020,17:07:00,17:07:00,464,3,,,,3039.87,
5445020,17:07:45,17:07:45,465,4,,,,3367.05,0
5445020,17:08:22,17:08:22,466,5,,,,3550.56,0
5445020,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445020,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445020,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445020,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445020,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445020,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445020,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445020,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445020,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445020,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445020,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445020,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445020,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445020,17:18:00,17:18:00,2043,19,,,,6765.87,
5445020,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445020,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445020,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445020,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445020,17:23:06,17:23:06,844,24,,,,8102.34,0
5445020,17:24:06,17:24:06,845,25,,,,8399.35,0
5445020,17:25:04,17:25:04,846,26,,,,8681.98,0
5445020,17:26:02,17:26:02,847,27,,,,9022.11,0
5445020,17:27:07,17:27:07,848,28,,,,9373.06,0
5445020,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445020,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445020,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445020,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445020,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445020,17:32:29,17:32:29,852,34,,,,10643.39,0
5445020,17:34:00,17:34:00,10732,35,,,,11220.36,
5445020,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445020,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445020,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445020,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445020,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445020,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445020,17:41:00,17:41:00,5012,42,,,,13160.05,
5445020,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445020,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445020,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445020,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445020,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445020,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445020,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445020,17:50:38,17:50:38,340,50,,,,15089.53,0
5445020,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445020,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445030,16:54:00,16:54:00,10737,1,,,1,0,
5445030,16:57:55,16:57:55,10147,2,,,,663.24,0
5445030,17:07:00,17:07:00,464,3,,,,3039.87,
5445030,17:07:45,17:07:45,465,4,,,,3367.05,0
5445030,17:08:22,17:08:22,466,5,,,,3550.56,0
5445030,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445030,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445030,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445030,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445030,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445030,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445030,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445030,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445030,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445030,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445030,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445030,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445030,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445030,17:18:00,17:18:00,2043,19,,,,6765.87,
5445030,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445030,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445030,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445030,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445030,17:23:06,17:23:06,844,24,,,,8102.34,0
5445030,17:24:06,17:24:06,845,25,,,,8399.35,0
5445030,17:25:04,17:25:04,846,26,,,,8681.98,0
5445030,17:26:02,17:26:02,847,27,,,,9022.11,0
5445030,17:27:07,17:27:07,848,28,,,,9373.06,0
5445030,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445030,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445030,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445030,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445030,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445030,17:32:29,17:32:29,852,34,,,,10643.39,0
5445030,17:34:00,17:34:00,10732,35,,,,11220.36,
5445030,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445030,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445030,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445030,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445030,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445030,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445030,17:41:00,17:41:00,5012,42,,,,13160.05,
5445030,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445030,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445030,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445030,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445030,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445030,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445030,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445030,17:50:38,17:50:38,340,50,,,,15089.53,0
5445030,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445030,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445040,16:54:00,16:54:00,10737,1,,,1,0,
5445040,16:57:55,16:57:55,10147,2,,,,663.24,0
5445040,17:07:00,17:07:00,464,3,,,,3039.87,
5445040,17:07:45,17:07:45,465,4,,,,3367.05,0
5445040,17:08:22,17:08:22,466,5,,,,3550.56,0
5445040,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445040,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445040,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445040,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445040,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445040,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445040,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445040,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445040,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445040,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445040,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445040,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445040,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445040,17:18:00,17:18:00,2043,19,,,,6765.87,
5445040,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445040,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445040,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445040,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445040,17:23:06,17:23:06,844,24,,,,8102.34,0
5445040,17:24:06,17:24:06,845,25,,,,8399.35,0
5445040,17:25:04,17:25:04,846,26,,,,8681.98,0
5445040,17:26:02,17:26:02,847,27,,,,9022.11,0
5445040,17:27:07,17:27:07,848,28,,,,9373.06,0
5445040,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445040,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445040,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445040,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445040,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445040,17:32:29,17:32:29,852,34,,,,10643.39,0
5445040,17:34:00,17:34:00,10732,35,,,,11220.36,
5445040,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445040,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445040,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445040,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445040,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445040,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445040,17:41:00,17:41:00,5012,42,,,,13160.05,
5445040,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445040,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445040,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445040,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445040,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445040,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445040,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445040,17:50:38,17:50:38,340,50,,,,15089.53,0
5445040,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445040,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445050,16:54:00,16:54:00,10737,1,,,1,0,
5445050,16:57:55,16:57:55,10147,2,,,,663.24,0
5445050,17:07:00,17:07:00,464,3,,,,3039.87,
5445050,17:07:45,17:07:45,465,4,,,,3367.05,0
5445050,17:08:22,17:08:22,466,5,,,,3550.56,0
5445050,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445050,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445050,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445050,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445050,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445050,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445050,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445050,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445050,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445050,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445050,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445050,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445050,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445050,17:18:00,17:18:00,2043,19,,,,6765.87,
5445050,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445050,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445050,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445050,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445050,17:23:06,17:23:06,844,24,,,,8102.34,0
5445050,17:24:06,17:24:06,845,25,,,,8399.35,0
5445050,17:25:04,17:25:04,846,26,,,,8681.98,0
5445050,17:26:02,17:26:02,847,27,,,,9022.11,0
5445050,17:27:07,17:27:07,848,28,,,,9373.06,0
5445050,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445050,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445050,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445050,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445050,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445050,17:32:29,17:32:29,852,34,,,,10643.39,0
5445050,17:34:00,17:34:00,10732,35,,,,11220.36,
5445050,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445050,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445050,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445050,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445050,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445050,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445050,17:41:00,17:41:00,5012,42,,,,13160.05,
5445050,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445050,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445050,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445050,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445050,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445050,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445050,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445050,17:50:38,17:50:38,340,50,,,,15089.53,0
5445050,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445050,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445060,16:54:00,16:54:00,10737,1,,,1,0,
5445060,16:57:55,16:57:55,10147,2,,,,663.24,0
5445060,17:07:00,17:07:00,464,3,,,,3039.87,
5445060,17:07:45,17:07:45,465,4,,,,3367.05,0
5445060,17:08:22,17:08:22,466,5,,,,3550.56,0
5445060,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445060,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445060,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445060,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445060,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445060,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445060,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445060,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445060,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445060,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445060,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445060,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445060,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445060,17:18:00,17:18:00,2043,19,,,,6765.87,
5445060,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445060,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445060,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445060,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445060,17:23:06,17:23:06,844,24,,,,8102.34,0
5445060,17:24:06,17:24:06,845,25,,,,8399.35,0
5445060,17:25:04,17:25:04,846,26,,,,8681.98,0
5445060,17:26:02,17:26:02,847,27,,,,9022.11,0
5445060,17:27:07,17:27:07,848,28,,,,9373.06,0
5445060,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445060,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445060,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445060,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445060,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445060,17:32:29,17:32:29,852,34,,,,10643.39,0
5445060,17:34:00,17:34:00,10732,35,,,,11220.36,
5445060,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445060,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445060,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445060,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445060,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445060,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445060,17:41:00,17:41:00,5012,42,,,,13160.05,
5445060,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445060,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445060,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445060,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445060,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445060,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445060,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445060,17:50:38,17:50:38,340,50,,,,15089.53,0
5445060,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445060,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445080,16:54:00,16:54:00,10737,1,,,1,0,
5445080,16:57:55,16:57:55,10147,2,,,,663.24,0
5445080,17:07:00,17:07:00,464,3,,,,3039.87,
5445080,17:07:45,17:07:45,465,4,,,,3367.05,0
5445080,17:08:22,17:08:22,466,5,,,,3550.56,0
5445080,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445080,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445080,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445080,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445080,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445080,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445080,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445080,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445080,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445080,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445080,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445080,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445080,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445080,17:18:00,17:18:00,2043,19,,,,6765.87,
5445080,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445080,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445080,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445080,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445080,17:23:06,17:23:06,844,24,,,,8102.34,0
5445080,17:24:06,17:24:06,845,25,,,,8399.35,0
5445080,17:25:04,17:25:04,846,26,,,,8681.98,0
5445080,17:26:02,17:26:02,847,27,,,,9022.11,0
5445080,17:27:07,17:27:07,848,28,,,,9373.06,0
5445080,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445080,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445080,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445080,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445080,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445080,17:32:29,17:32:29,852,34,,,,10643.39,0
5445080,17:34:00,17:34:00,10732,35,,,,11220.36,
5445080,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445080,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445080,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445080,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445080,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445080,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445080,17:41:00,17:41:00,5012,42,,,,13160.05,
5445080,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445080,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445080,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445080,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445080,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445080,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445080,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445080,17:50:38,17:50:38,340,50,,,,15089.53,0
5445080,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445080,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445090,16:54:00,16:54:00,10737,1,,,1,0,
5445090,16:57:55,16:57:55,10147,2,,,,663.24,0
5445090,17:07:00,17:07:00,464,3,,,,3039.87,
5445090,17:07:45,17:07:45,465,4,,,,3367.05,0
5445090,17:08:22,17:08:22,466,5,,,,3550.56,0
5445090,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445090,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445090,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445090,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445090,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445090,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445090,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445090,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445090,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445090,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445090,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445090,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445090,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445090,17:18:00,17:18:00,2043,19,,,,6765.87,
5445090,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445090,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445090,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445090,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445090,17:23:06,17:23:06,844,24,,,,8102.34,0
5445090,17:24:06,17:24:06,845,25,,,,8399.35,0
5445090,17:25:04,17:25:04,846,26,,,,8681.98,0
5445090,17:26:02,17:26:02,847,27,,,,9022.11,0
5445090,17:27:07,17:27:07,848,28,,,,9373.06,0
5445090,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445090,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445090,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445090,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445090,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445090,17:32:29,17:32:29,852,34,,,,10643.39,0
5445090,17:34:00,17:34:00,10732,35,,,,11220.36,
5445090,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445090,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445090,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445090,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445090,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445090,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445090,17:41:00,17:41:00,5012,42,,,,13160.05,
5445090,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445090,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445090,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445090,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445090,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445090,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445090,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445090,17:50:38,17:50:38,340,50,,,,15089.53,0
5445090,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445090,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445100,16:54:00,16:54:00,10737,1,,,1,0,
5445100,16:57:55,16:57:55,10147,2,,,,663.24,0
5445100,17:07:00,17:07:00,464,3,,,,3039.87,
5445100,17:07:45,17:07:45,465,4,,,,3367.05,0
5445100,17:08:22,17:08:22,466,5,,,,3550.56,0
5445100,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445100,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445100,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445100,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445100,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445100,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445100,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445100,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445100,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445100,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445100,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445100,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445100,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445100,17:18:00,17:18:00,2043,19,,,,6765.87,
5445100,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445100,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445100,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445100,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445100,17:23:06,17:23:06,844,24,,,,8102.34,0
5445100,17:24:06,17:24:06,845,25,,,,8399.35,0
5445100,17:25:04,17:25:04,846,26,,,,8681.98,0
5445100,17:26:02,17:26:02,847,27,,,,9022.11,0
5445100,17:27:07,17:27:07,848,28,,,,9373.06,0
5445100,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445100,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445100,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445100,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445100,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445100,17:32:29,17:32:29,852,34,,,,10643.39,0
5445100,17:34:00,17:34:00,10732,35,,,,11220.36,
5445100,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445100,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445100,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445100,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445100,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445100,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445100,17:41:00,17:41:00,5012,42,,,,13160.05,
5445100,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445100,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445100,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445100,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445100,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445100,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445100,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445100,17:50:38,17:50:38,340,50,,,,15089.53,0
5445100,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445100,17:55:00,17:55:00,9952,52,,1,,16128.79,
5445130,16:54:00,16:54:00,10737,1,,,1,0,
5445130,16:57:55,16:57:55,10147,2,,,,663.24,0
5445130,17:07:00,17:07:00,464,3,,,,3039.87,
5445130,17:07:45,17:07:45,465,4,,,,3367.05,0
5445130,17:08:22,17:08:22,466,5,,,,3550.56,0
5445130,17:08:59,17:08:59,2030,6,,,,3831.16,0
5445130,17:09:58,17:09:58,2031,7,,,,4068.77,0
5445130,17:10:29,17:10:29,2032,8,,,,4235.97,0
5445130,17:11:01,17:11:01,2033,9,,,,4401.77,0
5445130,17:11:36,17:11:36,2034,10,,,,4589.5,0
5445130,17:12:15,17:12:15,2035,11,,,,4788.55,0
5445130,17:13:03,17:13:03,2036,12,,,,5058.47,0
5445130,17:13:40,17:13:40,2037,13,,,,5229.78,0
5445130,17:14:26,17:14:26,2038,14,,,,5505.36,0
5445130,17:14:50,17:14:50,2039,15,,,,5646.05,0
5445130,17:15:55,17:15:55,2040,16,,,,6078.55,0
5445130,17:16:48,17:16:48,2041,17,,,,6389.62,0
5445130,17:17:25,17:17:25,2042,18,,,,6569.8,0
5445130,17:18:00,17:18:00,2043,19,,,,6765.87,
5445130,17:19:18,17:19:18,2044,20,,,,7084.04,0
5445130,17:20:09,17:20:09,2045,21,,,,7315.58,0
5445130,17:21:03,17:21:03,2046,22,,,,7519.92,0
5445130,17:21:58,17:21:58,2047,23,,,,7771.52,0
5445130,17:23:06,17:23:06,844,24,,,,8102.34,0
5445130,17:24:06,17:24:06,845,25,,,,8399.35,0
5445130,17:25:04,17:25:04,846,26,,,,8681.98,0
5445130,17:26:02,17:26:02,847,27,,,,9022.11,0
5445130,17:27:07,17:27:07,848,28,,,,9373.06,0
5445130,17:27:44,17:27:44,5001,29,,,,9545.77,0
5445130,17:28:37,17:28:37,5002,30,,,,9711.63,0
5445130,17:29:26,17:29:26,5003,31,,,,9927.64,0
5445130,17:30:17,17:30:17,5004,32,,,,10154.47,0
5445130,17:31:36,17:31:36,5005,33,,,,10451.51,0
5445130,17:32:29,17:32:29,852,34,,,,10643.39,0
5445130,17:34:00,17:34:00,10732,35,,,,11220.36,
5445130,17:36:29,17:36:29,5006,36,,,,11992.77,0
5445130,17:37:06,17:37:06,5007,37,,,,12157.4,0
5445130,17:38:19,17:38:19,5008,38,,,,12457.15,0
5445130,17:38:51,17:38:51,5009,39,,,,12591.38,0
5445130,17:39:41,17:39:41,5010,40,,,,12834.65,0
5445130,17:40:18,17:40:18,5011,41,,,,13007.13,0
5445130,17:41:00,17:41:00,5012,42,,,,13160.05,
5445130,17:41:56,17:41:56,5013,43,,,,13349.79,0
5445130,17:43:03,17:43:03,5014,44,,,,13653.67,0
5445130,17:44:35,17:44:35,5015,45,,,,13930.83,0
5445130,17:46:00,17:46:00,5016,46,,,,14248.68,0
5445130,17:47:07,17:47:07,5017,47,,,,14433.02,0
5445130,17:48:07,17:48:07,5018,48,,,,14602.54,0
5445130,17:49:38,17:49:38,4931,49,,,,14901.26,0
5445130,17:50:38,17:50:38,340,50,,,,15089.53,0
5445130,17:51:24,17:51:24,7749,51,,,,15282.2,0
5445130,17:55:00,17:55:00,9952,52,,1,,16128.79,
5699070,21:04:00,21:04:00,10737,1,,,1,0,
5699070,21:07:19,21:07:19,10147,2,,,,663.24,0
5699070,21:15:00,21:15:00,464,3,,,,3039.87,
5699070,21:15:41,21:15:41,465,4,,,,3367.05,0
5699070,21:16:15,21:16:15,466,5,,,,3550.56,0
5699070,21:16:48,21:16:48,2030,6,,,,3831.16,0
5699070,21:17:42,21:17:42,2031,7,,,,4068.77,0
5699070,21:18:10,21:18:10,2032,8,,,,4235.97,0
5699070,21:18:39,21:18:39,2033,9,,,,4401.77,0
5699070,21:19:11,21:19:11,2034,10,,,,4589.5,0
5699070,21:19:47,21:19:47,2035,11,,,,4788.55,0
5699070,21:20:30,21:20:30,2036,12,,,,5058.47,0
5699070,21:21:04,21:21:04,2037,13,,,,5229.78,0
5699070,21:21:45,21:21:45,2038,14,,,,5505.36,0
5699070,21:22:07,21:22:07,2039,15,,,,5646.05,0
5699070,21:23:07,21:23:07,2040,16,,,,6078.55,0
5699070,21:23:54,21:23:54,2041,17,,,,6389.62,0
5699070,21:24:28,21:24:28,2042,18,,,,6569.8,0
5699070,21:25:00,21:25:00,2043,19,,,,6765.87,
5699070,21:26:04,21:26:04,2044,20,,,,7084.04,0
5699070,21:26:45,21:26:45,2045,21,,,,7315.58,0
5699070,21:27:28,21:27:28,2046,22,,,,7519.92,0
5699070,21:28:14,21:28:14,2047,23,,,,7771.52,0
5699070,21:29:08,21:29:08,844,24,,,,8102.34,0
5699070,21:29:57,21:29:57,845,25,,,,8399.35,0
5699070,21:30:44,21:30:44,846,26,,,,8681.98,0
5699070,21:31:31,21:31:31,847,27,,,,9022.11,0
5699070,21:32:24,21:32:24,848,28,,,,9373.06,0
5699070,21:32:54,21:32:54,5001,29,,,,9545.77,0
5699070,21:33:38,21:33:38,5002,30,,,,9711.63,0
5699070,21:34:17,21:34:17,5003,31,,,,9927.64,0
5699070,21:34:59,21:34:59,5004,32,,,,10154.47,0
5699070,21:36:03,21:36:03,5005,33,,,,10451.51,0
5699070,21:36:46,21:36:46,852,34,,,,10643.39,0
5699070,21:38:00,21:38:00,10732,35,,,,11220.36,
5699070,21:39:46,21:39:46,5006,36,,,,11992.77,0
5699070,21:40:13,21:40:13,5007,37,,,,12157.4,0
5699070,21:41:05,21:41:05,5008,38,,,,12457.15,0
5699070,21:41:28,21:41:28,5009,39,,,,12591.38,0
5699070,21:42:03,21:42:03,5010,40,,,,12834.65,0
5699070,21:42:30,21:42:30,5011,41,,,,13007.13,0
5699070,21:43:00,21:43:00,5012,42,,,,13160.05,
5699070,21:43:36,21:43:36,5013,43,,,,13349.79,0
5699070,21:44:19,21:44:19,5014,44,,,,13653.67,0
5699070,21:45:18,21:45:18,5015,45,,,,13930.83,0
5699070,21:46:12,21:46:12,5016,46,,,,14248.68,0
5699070,21:46:55,21:46:55,5017,47,,,,14433.02,0
5699070,21:47:34,21:47:34,5018,48,,,,14602.54,0
5699070,21:48:33,21:48:33,4931,49,,,,14901.26,0
5699070,21:49:12,21:49:12,340,50,,,,15089.53,0
5699070,21:49:41,21:49:41,7749,51,,,,15282.2,0
5699070,21:52:00,21:52:00,9952,52,,1,,16128.79,
5699110,21:04:00,21:04:00,10737,1,,,1,0,
5699110,21:07:19,21:07:19,10147,2,,,,663.24,0
5699110,21:15:00,21:15:00,464,3,,,,3039.87,
5699110,21:15:41,21:15:41,465,4,,,,3367.05,0
5699110,21:16:15,21:16:15,466,5,,,,3550.56,0
5699110,21:16:48,21:16:48,2030,6,,,,3831.16,0
5699110,21:17:42,21:17:42,2031,7,,,,4068.77,0
5699110,21:18:10,21:18:10,2032,8,,,,4235.97,0
5699110,21:18:39,21:18:39,2033,9,,,,4401.77,0
5699110,21:19:11,21:19:11,2034,10,,,,4589.5,0
5699110,21:19:47,21:19:47,2035,11,,,,4788.55,0
5699110,21:20:30,21:20:30,2036,12,,,,5058.47,0
5699110,21:21:04,21:21:04,2037,13,,,,5229.78,0
5699110,21:21:45,21:21:45,2038,14,,,,5505.36,0
5699110,21:22:07,21:22:07,2039,15,,,,5646.05,0
5699110,21:23:07,21:23:07,2040,16,,,,6078.55,0
5699110,21:23:54,21:23:54,2041,17,,,,6389.62,0
5699110,21:24:28,21:24:28,2042,18,,,,6569.8,0
5699110,21:25:00,21:25:00,2043,19,,,,6765.87,
5699110,21:26:04,21:26:04,2044,20,,,,7084.04,0
5699110,21:26:45,21:26:45,2045,21,,,,7315.58,0
5699110,21:27:28,21:27:28,2046,22,,,,7519.92,0
5699110,21:28:14,21:28:14,2047,23,,,,7771.52,0
5699110,21:29:08,21:29:08,844,24,,,,8102.34,0
5699110,21:29:57,21:29:57,845,25,,,,8399.35,0
5699110,21:30:44,21:30:44,846,26,,,,8681.98,0
5699110,21:31:31,21:31:31,847,27,,,,9022.11,0
5699110,21:32:24,21:32:24,848,28,,,,9373.06,0
5699110,21:32:54,21:32:54,5001,29,,,,9545.77,0
5699110,21:33:38,21:33:38,5002,30,,,,9711.63,0
5699110,21:34:17,21:34:17,5003,31,,,,9927.64,0
5699110,21:34:59,21:34:59,5004,32,,,,10154.47,0
5699110,21:36:03,21:36:03,5005,33,,,,10451.51,0
5699110,21:36:46,21:36:46,852,34,,,,10643.39,0
5699110,21:38:00,21:38:00,10732,35,,,,11220.36,
5699110,21:39:46,21:39:46,5006,36,,,,11992.77,0
5699110,21:40:13,21:40:13,5007,37,,,,12157.4,0
5699110,21:41:05,21:41:05,5008,38,,,,12457.15,0
5699110,21:41:28,21:41:28,5009,39,,,,12591.38,0
5699110,21:42:03,21:42:03,5010,40,,,,12834.65,0
5699110,21:42:30,21:42:30,5011,41,,,,13007.13,0
5699110,21:43:00,21:43:00,5012,42,,,,13160.05,
5699110,21:43:36,21:43:36,5013,43,,,,13349.79,0
5699110,21:44:19,21:44:19,5014,44,,,,13653.67,0
5699110,21:45:18,21:45:18,5015,45,,,,13930.83,0
5699110,21:46:12,21:46:12,5016,46,,,,14248.68,0
5699110,21:46:55,21:46:55,5017,47,,,,14433.02,0
5699110,21:47:34,21:47:34,5018,48,,,,14602.54,0
5699110,21:48:33,21:48:33,4931,49,,,,14901.26,0
5699110,21:49:12,21:49:12,340,50,,,,15089.53,0
5699110,21:49:41,21:49:41,7749,51,,,,15282.2,0
5699110,21:52:00,21:52:00,9952,52,,1,,16128.79,
5999010,15:12:00,15:12:00,10737,1,,,1,0,
5999010,15:15:37,15:15:37,10147,2,,,,663.24,0
5999010,15:24:00,15:24:00,464,3,,,,3039.87,
5999010,15:24:45,15:24:45,465,4,,,,3367.05,0
5999010,15:25:22,15:25:22,466,5,,,,3550.56,0
5999010,15:25:59,15:25:59,2030,6,,,,3831.16,0
5999010,15:26:58,15:26:58,2031,7,,,,4068.77,0
5999010,15:27:29,15:27:29,2032,8,,,,4235.97,0
5999010,15:28:01,15:28:01,2033,9,,,,4401.77,0
5999010,15:28:36,15:28:36,2034,10,,,,4589.5,0
5999010,15:29:15,15:29:15,2035,11,,,,4788.55,0
5999010,15:30:03,15:30:03,2036,12,,,,5058.47,0
5999010,15:30:40,15:30:40,2037,13,,,,5229.78,0
5999010,15:31:26,15:31:26,2038,14,,,,5505.36,0
5999010,15:31:50,15:31:50,2039,15,,,,5646.05,0
5999010,15:32:55,15:32:55,2040,16,,,,6078.55,0
5999010,15:33:48,15:33:48,2041,17,,,,6389.62,0
5999010,15:34:25,15:34:25,2042,18,,,,6569.8,0
5999010,15:35:00,15:35:00,2043,19,,,,6765.87,
5999010,15:36:08,15:36:08,2044,20,,,,7084.04,0
5999010,15:36:53,15:36:53,2045,21,,,,7315.58,0
5999010,15:37:40,15:37:40,2046,22,,,,7519.92,0
5999010,15:38:28,15:38:28,2047,23,,,,7771.52,0
5999010,15:39:27,15:39:27,844,24,,,,8102.34,0
5999010,15:40:20,15:40:20,845,25,,,,8399.35,0
5999010,15:41:11,15:41:11,846,26,,,,8681.98,0
5999010,15:42:02,15:42:02,847,27,,,,9022.11,0
5999010,15:42:58,15:42:58,848,28,,,,9373.06,0
5999010,15:43:31,15:43:31,5001,29,,,,9545.77,0
5999010,15:44:17,15:44:17,5002,30,,,,9711.63,0
5999010,15:45:00,15:45:00,5003,31,,,,9927.64,0
5999010,15:45:45,15:45:45,5004,32,,,,10154.47,0
5999010,15:46:54,15:46:54,5005,33,,,,10451.51,0
5999010,15:47:40,15:47:40,852,34,,,,10643.39,0
5999010,15:49:00,15:49:00,10732,35,,,,11220.36,
5999010,15:50:46,15:50:46,5006,36,,,,11992.77,0
5999010,15:51:13,15:51:13,5007,37,,,,12157.4,0
5999010,15:52:05,15:52:05,5008,38,,,,12457.15,0
5999010,15:52:28,15:52:28,5009,39,,,,12591.38,0
5999010,15:53:03,15:53:03,5010,40,,,,12834.65,0
5999010,15:53:30,15:53:30,5011,41,,,,13007.13,0
5999010,15:54:00,15:54:00,5012,42,,,,13160.05,
5999010,15:54:40,15:54:40,5013,43,,,,13349.79,0
5999010,15:55:28,15:55:28,5014,44,,,,13653.67,0
5999010,15:56:33,15:56:33,5015,45,,,,13930.83,0
5999010,15:57:34,15:57:34,5016,46,,,,14248.68,0
5999010,15:58:22,15:58:22,5017,47,,,,14433.02,0
5999010,15:59:05,15:59:05,5018,48,,,,14602.54,0
5999010,16:00:10,16:00:10,4931,49,,,,14901.26,0
5999010,16:00:53,16:00:53,340,50,,,,15089.53,0
5999010,16:01:26,16:01:26,7749,51,,,,15282.2,0
5999010,16:04:00,16:04:00,9952,52,,1,,16128.79,
5999120,15:12:00,15:12:00,10737,1,,,1,0,
5999120,15:15:37,15:15:37,10147,2,,,,663.24,0
5999120,15:24:00,15:24:00,464,3,,,,3039.87,
5999120,15:24:45,15:24:45,465,4,,,,3367.05,0
5999120,15:25:22,15:25:22,466,5,,,,3550.56,0
5999120,15:25:59,15:25:59,2030,6,,,,3831.16,0
5999120,15:26:58,15:26:58,2031,7,,,,4068.77,0
5999120,15:27:29,15:27:29,2032,8,,,,4235.97,0
5999120,15:28:01,15:28:01,2033,9,,,,4401.77,0
5999120,15:28:36,15:28:36,2034,10,,,,4589.5,0
5999120,15:29:15,15:29:15,2035,11,,,,4788.55,0
5999120,15:30:03,15:30:03,2036,12,,,,5058.47,0
5999120,15:30:40,15:30:40,2037,13,,,,5229.78,0
5999120,15:31:26,15:31:26,2038,14,,,,5505.36,0
5999120,15:31:50,15:31:50,2039,15,,,,5646.05,0
5999120,15:32:55,15:32:55,2040,16,,,,6078.55,0
5999120,15:33:48,15:33:48,2041,17,,,,6389.62,0
5999120,15:34:25,15:34:25,2042,18,,,,6569.8,0
5999120,15:35:00,15:35:00,2043,19,,,,6765.87,
5999120,15:36:08,15:36:08,2044,20,,,,7084.04,0
5999120,15:36:53,15:36:53,2045,21,,,,7315.58,0
5999120,15:37:40,15:37:40,2046,22,,,,7519.92,0
5999120,15:38:28,15:38:28,2047,23,,,,7771.52,0
5999120,15:39:27,15:39:27,844,24,,,,8102.34,0
5999120,15:40:20,15:40:20,845,25,,,,8399.35,0
5999120,15:41:11,15:41:11,846,26,,,,8681.98,0
5999120,15:42:02,15:42:02,847,27,,,,9022.11,0
5999120,15:42:58,15:42:58,848,28,,,,9373.06,0
5999120,15:43:31,15:43:31,5001,29,,,,9545.77,0
5999120,15:44:17,15:44:17,5002,30,,,,9711.63,0
5999120,15:45:00,15:45:00,5003,31,,,,9927.64,0
5999120,15:45:45,15:45:45,5004,32,,,,10154.47,0
5999120,15:46:54,15:46:54,5005,33,,,,10451.51,0
5999120,15:47:40,15:47:40,852,34,,,,10643.39,0
5999120,15:49:00,15:49:00,10732,35,,,,11220.36,
5999120,15:50:46,15:50:46,5006,36,,,,11992.77,0
5999120,15:51:13,15:51:13,5007,37,,,,12157.4,0
5999120,15:52:05,15:52:05,5008,38,,,,12457.15,0
5999120,15:52:28,15:52:28,5009,39,,,,12591.38,0
5999120,15:53:03,15:53:03,5010,40,,,,12834.65,0
5999120,15:53:30,15:53:30,5011,41,,,,13007.13,0
5999120,15:54:00,15:54:00,5012,42,,,,13160.05,
5999120,15:54:40,15:54:40,5013,43,,,,13349.79,0
5999120,15:55:28,15:55:28,5014,44,,,,13653.67,0
5999120,15:56:33,15:56:33,5015,45,,,,13930.83,0
5999120,15:57:34,15:57:34,5016,46,,,,14248.68,0
5999120,15:58:22,15:58:22,5017,47,,,,14433.02,0
5999120,15:59:05,15:59:05,5018,48,,,,14602.54,0
5999120,16:00:10,16:00:10,4931,49,,,,14901.26,0
5999120,16:00:53,16:00:53,340,50,,,,15089.53,0
5999120,16:01:26,16:01:26,7749,51,,,,15282.2,0
5999120,16:04:00,16:04:00,9952,52,,1,,16128.79,
5999140,15:12:00,15:12:00,10737,1,,,1,0,
5999140,15:15:37,15:15:37,10147,2,,,,663.24,0
5999140,15:24:00,15:24:00,464,3,,,,3039.87,
5999140,15:24:45,15:24:45,465,4,,,,3367.05,0
5999140,15:25:22,15:25:22,466,5,,,,3550.56,0
5999140,15:25:59,15:25:59,2030,6,,,,3831.16,0
5999140,15:26:58,15:26:58,2031,7,,,,4068.77,0
5999140,15:27:29,15:27:29,2032,8,,,,4235.97,0
5999140,15:28:01,15:28:01,2033,9,,,,4401.77,0
5999140,15:28:36,15:28:36,2034,10,,,,4589.5,0
5999140,15:29:15,15:29:15,2035,11,,,,4788.55,0
5999140,15:30:03,15:30:03,2036,12,,,,5058.47,0
5999140,15:30:40,15:30:40,2037,13,,,,5229.78,0
5999140,15:31:26,15:31:26,2038,14,,,,5505.36,0
5999140,15:31:50,15:31:50,2039,15,,,,5646.05,0
5999140,15:32:55,15:32:55,2040,16,,,,6078.55,0
5999140,15:33:48,15:33:48,2041,17,,,,6389.62,0
5999140,15:34:25,15:34:25,2042,18,,,,6569.8,0
5999140,15:35:00,15:35:00,2043,19,,,,6765.87,
5999140,15:36:08,15:36:08,2044,20,,,,7084.04,0
5999140,15:36:53,15:36:53,2045,21,,,,7315.58,0
5999140,15:37:40,15:37:40,2046,22,,,,7519.92,0
5999140,15:38:28,15:38:28,2047,23,,,,7771.52,0
5999140,15:39:27,15:39:27,844,24,,,,8102.34,0
5999140,15:40:20,15:40:20,845,25,,,,8399.35,0
5999140,15:41:11,15:41:11,846,26,,,,8681.98,0
5999140,15:42:02,15:42:02,847,27,,,,9022.11,0
5999140,15:42:58,15:42:58,848,28,,,,9373.06,0
5999140,15:43:31,15:43:31,5001,29,,,,9545.77,0
5999140,15:44:17,15:44:17,5002,30,,,,9711.63,0
5999140,15:45:00,15:45:00,5003,31,,,,9927.64,0
5999140,15:45:45,15:45:45,5004,32,,,,10154.47,0
5999140,15:46:54,15:46:54,5005,33,,,,10451.51,0
5999140,15:47:40,15:47:40,852,34,,,,10643.39,0
5999140,15:49:00,15:49:00,10732,35,,,,11220.36,
5999140,15:50:46,15:50:46,5006,36,,,,11992.77,0
5999140,15:51:13,15:51:13,5007,37,,,,12157.4,0
5999140,15:52:05,15:52:05,5008,38,,,,12457.15,0
5999140,15:52:28,15:52:28,5009,39,,,,12591.38,0
5999140,15:53:03,15:53:03,5010,40,,,,12834.65,0
5999140,15:53:30,15:53:30,5011,41,,,,13007.13,0
5999140,15:54:00,15:54:00,5012,42,,,,13160.05,
5999140,15:54:40,15:54:40,5013,43,,,,13349.79,0
5999140,15:55:28,15:55:28,5014,44,,,,13653.67,0
5999140,15:56:33,15:56:33,5015,45,,,,13930.83,0
5999140,15:57:34,15:57:34,5016,46,,,,14248.68,0
5999140,15:58:22,15:58:22,5017,47,,,,14433.02,0
5999140,15:59:05,15:59:05,5018,48,,,,14602.54,0
5999140,16:00:10,16:00:10,4931,49,,,,14901.26,0
5999140,16:00:53,16:00:53,340,50,,,,15089.53,0
5999140,16:01:26,16:01:26,7749,51,,,,15282.2,0
5999140,16:04:00,16:04:00,9952,52,,1,,16128.79,
6166020,17:51:00,17:51:00,10737,1,,,1,0,
6166020,17:54:37,17:54:37,10147,2,,,,663.24,0
6166020,18:03:00,18:03:00,464,3,,,,3039.87,
6166020,18:03:41,18:03:41,465,4,,,,3367.05,0
6166020,18:04:15,18:04:15,466,5,,,,3550.56,0
6166020,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166020,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166020,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166020,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166020,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166020,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166020,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166020,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166020,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166020,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166020,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166020,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166020,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166020,18:13:00,18:13:00,2043,19,,,,6765.87,
6166020,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166020,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166020,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166020,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166020,18:17:08,18:17:08,844,24,,,,8102.34,0
6166020,18:17:57,18:17:57,845,25,,,,8399.35,0
6166020,18:18:44,18:18:44,846,26,,,,8681.98,0
6166020,18:19:31,18:19:31,847,27,,,,9022.11,0
6166020,18:20:24,18:20:24,848,28,,,,9373.06,0
6166020,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166020,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166020,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166020,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166020,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166020,18:24:46,18:24:46,852,34,,,,10643.39,0
6166020,18:26:00,18:26:00,10732,35,,,,11220.36,
6166020,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166020,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166020,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166020,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166020,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166020,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166020,18:33:00,18:33:00,5012,42,,,,13160.05,
6166020,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166020,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166020,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166020,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166020,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166020,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166020,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166020,18:41:57,18:41:57,340,50,,,,15089.53,0
6166020,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166020,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166030,17:51:00,17:51:00,10737,1,,,1,0,
6166030,17:54:37,17:54:37,10147,2,,,,663.24,0
6166030,18:03:00,18:03:00,464,3,,,,3039.87,
6166030,18:03:41,18:03:41,465,4,,,,3367.05,0
6166030,18:04:15,18:04:15,466,5,,,,3550.56,0
6166030,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166030,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166030,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166030,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166030,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166030,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166030,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166030,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166030,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166030,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166030,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166030,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166030,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166030,18:13:00,18:13:00,2043,19,,,,6765.87,
6166030,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166030,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166030,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166030,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166030,18:17:08,18:17:08,844,24,,,,8102.34,0
6166030,18:17:57,18:17:57,845,25,,,,8399.35,0
6166030,18:18:44,18:18:44,846,26,,,,8681.98,0
6166030,18:19:31,18:19:31,847,27,,,,9022.11,0
6166030,18:20:24,18:20:24,848,28,,,,9373.06,0
6166030,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166030,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166030,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166030,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166030,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166030,18:24:46,18:24:46,852,34,,,,10643.39,0
6166030,18:26:00,18:26:00,10732,35,,,,11220.36,
6166030,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166030,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166030,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166030,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166030,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166030,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166030,18:33:00,18:33:00,5012,42,,,,13160.05,
6166030,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166030,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166030,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166030,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166030,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166030,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166030,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166030,18:41:57,18:41:57,340,50,,,,15089.53,0
6166030,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166030,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166040,17:51:00,17:51:00,10737,1,,,1,0,
6166040,17:54:37,17:54:37,10147,2,,,,663.24,0
6166040,18:03:00,18:03:00,464,3,,,,3039.87,
6166040,18:03:41,18:03:41,465,4,,,,3367.05,0
6166040,18:04:15,18:04:15,466,5,,,,3550.56,0
6166040,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166040,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166040,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166040,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166040,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166040,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166040,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166040,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166040,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166040,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166040,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166040,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166040,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166040,18:13:00,18:13:00,2043,19,,,,6765.87,
6166040,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166040,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166040,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166040,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166040,18:17:08,18:17:08,844,24,,,,8102.34,0
6166040,18:17:57,18:17:57,845,25,,,,8399.35,0
6166040,18:18:44,18:18:44,846,26,,,,8681.98,0
6166040,18:19:31,18:19:31,847,27,,,,9022.11,0
6166040,18:20:24,18:20:24,848,28,,,,9373.06,0
6166040,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166040,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166040,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166040,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166040,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166040,18:24:46,18:24:46,852,34,,,,10643.39,0
6166040,18:26:00,18:26:00,10732,35,,,,11220.36,
6166040,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166040,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166040,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166040,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166040,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166040,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166040,18:33:00,18:33:00,5012,42,,,,13160.05,
6166040,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166040,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166040,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166040,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166040,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166040,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166040,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166040,18:41:57,18:41:57,340,50,,,,15089.53,0
6166040,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166040,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166050,17:51:00,17:51:00,10737,1,,,1,0,
6166050,17:54:37,17:54:37,10147,2,,,,663.24,0
6166050,18:03:00,18:03:00,464,3,,,,3039.87,
6166050,18:03:41,18:03:41,465,4,,,,3367.05,0
6166050,18:04:15,18:04:15,466,5,,,,3550.56,0
6166050,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166050,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166050,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166050,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166050,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166050,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166050,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166050,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166050,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166050,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166050,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166050,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166050,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166050,18:13:00,18:13:00,2043,19,,,,6765.87,
6166050,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166050,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166050,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166050,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166050,18:17:08,18:17:08,844,24,,,,8102.34,0
6166050,18:17:57,18:17:57,845,25,,,,8399.35,0
6166050,18:18:44,18:18:44,846,26,,,,8681.98,0
6166050,18:19:31,18:19:31,847,27,,,,9022.11,0
6166050,18:20:24,18:20:24,848,28,,,,9373.06,0
6166050,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166050,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166050,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166050,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166050,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166050,18:24:46,18:24:46,852,34,,,,10643.39,0
6166050,18:26:00,18:26:00,10732,35,,,,11220.36,
6166050,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166050,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166050,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166050,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166050,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166050,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166050,18:33:00,18:33:00,5012,42,,,,13160.05,
6166050,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166050,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166050,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166050,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166050,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166050,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166050,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166050,18:41:57,18:41:57,340,50,,,,15089.53,0
6166050,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166050,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166060,17:51:00,17:51:00,10737,1,,,1,0,
6166060,17:54:37,17:54:37,10147,2,,,,663.24,0
6166060,18:03:00,18:03:00,464,3,,,,3039.87,
6166060,18:03:41,18:03:41,465,4,,,,3367.05,0
6166060,18:04:15,18:04:15,466,5,,,,3550.56,0
6166060,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166060,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166060,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166060,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166060,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166060,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166060,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166060,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166060,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166060,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166060,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166060,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166060,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166060,18:13:00,18:13:00,2043,19,,,,6765.87,
6166060,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166060,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166060,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166060,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166060,18:17:08,18:17:08,844,24,,,,8102.34,0
6166060,18:17:57,18:17:57,845,25,,,,8399.35,0
6166060,18:18:44,18:18:44,846,26,,,,8681.98,0
6166060,18:19:31,18:19:31,847,27,,,,9022.11,0
6166060,18:20:24,18:20:24,848,28,,,,9373.06,0
6166060,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166060,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166060,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166060,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166060,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166060,18:24:46,18:24:46,852,34,,,,10643.39,0
6166060,18:26:00,18:26:00,10732,35,,,,11220.36,
6166060,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166060,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166060,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166060,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166060,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166060,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166060,18:33:00,18:33:00,5012,42,,,,13160.05,
6166060,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166060,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166060,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166060,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166060,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166060,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166060,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166060,18:41:57,18:41:57,340,50,,,,15089.53,0
6166060,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166060,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166080,17:51:00,17:51:00,10737,1,,,1,0,
6166080,17:54:37,17:54:37,10147,2,,,,663.24,0
6166080,18:03:00,18:03:00,464,3,,,,3039.87,
6166080,18:03:41,18:03:41,465,4,,,,3367.05,0
6166080,18:04:15,18:04:15,466,5,,,,3550.56,0
6166080,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166080,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166080,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166080,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166080,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166080,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166080,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166080,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166080,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166080,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166080,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166080,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166080,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166080,18:13:00,18:13:00,2043,19,,,,6765.87,
6166080,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166080,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166080,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166080,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166080,18:17:08,18:17:08,844,24,,,,8102.34,0
6166080,18:17:57,18:17:57,845,25,,,,8399.35,0
6166080,18:18:44,18:18:44,846,26,,,,8681.98,0
6166080,18:19:31,18:19:31,847,27,,,,9022.11,0
6166080,18:20:24,18:20:24,848,28,,,,9373.06,0
6166080,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166080,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166080,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166080,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166080,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166080,18:24:46,18:24:46,852,34,,,,10643.39,0
6166080,18:26:00,18:26:00,10732,35,,,,11220.36,
6166080,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166080,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166080,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166080,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166080,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166080,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166080,18:33:00,18:33:00,5012,42,,,,13160.05,
6166080,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166080,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166080,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166080,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166080,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166080,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166080,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166080,18:41:57,18:41:57,340,50,,,,15089.53,0
6166080,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166080,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166090,17:51:00,17:51:00,10737,1,,,1,0,
6166090,17:54:37,17:54:37,10147,2,,,,663.24,0
6166090,18:03:00,18:03:00,464,3,,,,3039.87,
6166090,18:03:41,18:03:41,465,4,,,,3367.05,0
6166090,18:04:15,18:04:15,466,5,,,,3550.56,0
6166090,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166090,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166090,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166090,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166090,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166090,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166090,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166090,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166090,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166090,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166090,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166090,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166090,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166090,18:13:00,18:13:00,2043,19,,,,6765.87,
6166090,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166090,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166090,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166090,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166090,18:17:08,18:17:08,844,24,,,,8102.34,0
6166090,18:17:57,18:17:57,845,25,,,,8399.35,0
6166090,18:18:44,18:18:44,846,26,,,,8681.98,0
6166090,18:19:31,18:19:31,847,27,,,,9022.11,0
6166090,18:20:24,18:20:24,848,28,,,,9373.06,0
6166090,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166090,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166090,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166090,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166090,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166090,18:24:46,18:24:46,852,34,,,,10643.39,0
6166090,18:26:00,18:26:00,10732,35,,,,11220.36,
6166090,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166090,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166090,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166090,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166090,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166090,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166090,18:33:00,18:33:00,5012,42,,,,13160.05,
6166090,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166090,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166090,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166090,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166090,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166090,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166090,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166090,18:41:57,18:41:57,340,50,,,,15089.53,0
6166090,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166090,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166100,17:51:00,17:51:00,10737,1,,,1,0,
6166100,17:54:37,17:54:37,10147,2,,,,663.24,0
6166100,18:03:00,18:03:00,464,3,,,,3039.87,
6166100,18:03:41,18:03:41,465,4,,,,3367.05,0
6166100,18:04:15,18:04:15,466,5,,,,3550.56,0
6166100,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166100,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166100,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166100,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166100,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166100,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166100,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166100,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166100,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166100,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166100,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166100,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166100,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166100,18:13:00,18:13:00,2043,19,,,,6765.87,
6166100,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166100,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166100,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166100,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166100,18:17:08,18:17:08,844,24,,,,8102.34,0
6166100,18:17:57,18:17:57,845,25,,,,8399.35,0
6166100,18:18:44,18:18:44,846,26,,,,8681.98,0
6166100,18:19:31,18:19:31,847,27,,,,9022.11,0
6166100,18:20:24,18:20:24,848,28,,,,9373.06,0
6166100,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166100,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166100,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166100,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166100,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166100,18:24:46,18:24:46,852,34,,,,10643.39,0
6166100,18:26:00,18:26:00,10732,35,,,,11220.36,
6166100,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166100,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166100,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166100,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166100,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166100,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166100,18:33:00,18:33:00,5012,42,,,,13160.05,
6166100,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166100,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166100,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166100,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166100,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166100,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166100,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166100,18:41:57,18:41:57,340,50,,,,15089.53,0
6166100,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166100,18:46:00,18:46:00,9952,52,,1,,16128.79,
6166130,17:51:00,17:51:00,10737,1,,,1,0,
6166130,17:54:37,17:54:37,10147,2,,,,663.24,0
6166130,18:03:00,18:03:00,464,3,,,,3039.87,
6166130,18:03:41,18:03:41,465,4,,,,3367.05,0
6166130,18:04:15,18:04:15,466,5,,,,3550.56,0
6166130,18:04:48,18:04:48,2030,6,,,,3831.16,0
6166130,18:05:42,18:05:42,2031,7,,,,4068.77,0
6166130,18:06:10,18:06:10,2032,8,,,,4235.97,0
6166130,18:06:39,18:06:39,2033,9,,,,4401.77,0
6166130,18:07:11,18:07:11,2034,10,,,,4589.5,0
6166130,18:07:47,18:07:47,2035,11,,,,4788.55,0
6166130,18:08:30,18:08:30,2036,12,,,,5058.47,0
6166130,18:09:04,18:09:04,2037,13,,,,5229.78,0
6166130,18:09:45,18:09:45,2038,14,,,,5505.36,0
6166130,18:10:07,18:10:07,2039,15,,,,5646.05,0
6166130,18:11:07,18:11:07,2040,16,,,,6078.55,0
6166130,18:11:54,18:11:54,2041,17,,,,6389.62,0
6166130,18:12:28,18:12:28,2042,18,,,,6569.8,0
6166130,18:13:00,18:13:00,2043,19,,,,6765.87,
6166130,18:14:04,18:14:04,2044,20,,,,7084.04,0
6166130,18:14:45,18:14:45,2045,21,,,,7315.58,0
6166130,18:15:28,18:15:28,2046,22,,,,7519.92,0
6166130,18:16:14,18:16:14,2047,23,,,,7771.52,0
6166130,18:17:08,18:17:08,844,24,,,,8102.34,0
6166130,18:17:57,18:17:57,845,25,,,,8399.35,0
6166130,18:18:44,18:18:44,846,26,,,,8681.98,0
6166130,18:19:31,18:19:31,847,27,,,,9022.11,0
6166130,18:20:24,18:20:24,848,28,,,,9373.06,0
6166130,18:20:54,18:20:54,5001,29,,,,9545.77,0
6166130,18:21:38,18:21:38,5002,30,,,,9711.63,0
6166130,18:22:17,18:22:17,5003,31,,,,9927.64,0
6166130,18:22:59,18:22:59,5004,32,,,,10154.47,0
6166130,18:24:03,18:24:03,5005,33,,,,10451.51,0
6166130,18:24:46,18:24:46,852,34,,,,10643.39,0
6166130,18:26:00,18:26:00,10732,35,,,,11220.36,
6166130,18:28:29,18:28:29,5006,36,,,,11992.77,0
6166130,18:29:06,18:29:06,5007,37,,,,12157.4,0
6166130,18:30:19,18:30:19,5008,38,,,,12457.15,0
6166130,18:30:51,18:30:51,5009,39,,,,12591.38,0
6166130,18:31:41,18:31:41,5010,40,,,,12834.65,0
6166130,18:32:18,18:32:18,5011,41,,,,13007.13,0
6166130,18:33:00,18:33:00,5012,42,,,,13160.05,
6166130,18:33:52,18:33:52,5013,43,,,,13349.79,0
6166130,18:34:54,18:34:54,5014,44,,,,13653.67,0
6166130,18:36:19,18:36:19,5015,45,,,,13930.83,0
6166130,18:37:38,18:37:38,5016,46,,,,14248.68,0
6166130,18:38:40,18:38:40,5017,47,,,,14433.02,0
6166130,18:39:36,18:39:36,5018,48,,,,14602.54,0
6166130,18:41:01,18:41:01,4931,49,,,,14901.26,0
6166130,18:41:57,18:41:57,340,50,,,,15089.53,0
6166130,18:42:40,18:42:40,7749,51,,,,15282.2,0
6166130,18:46:00,18:46:00,9952,52,,1,,16128.79,
6231020,14:16:00,14:16:00,10737,1,,,1,0,
6231020,14:19:37,14:19:37,10147,2,,,,663.24,0
6231020,14:28:00,14:28:00,464,3,,,,3039.87,
6231020,14:28:41,14:28:41,465,4,,,,3367.05,0
6231020,14:29:15,14:29:15,466,5,,,,3550.56,0
6231020,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231020,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231020,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231020,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231020,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231020,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231020,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231020,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231020,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231020,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231020,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231020,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231020,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231020,14:38:00,14:38:00,2043,19,,,,6765.87,
6231020,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231020,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231020,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231020,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231020,14:42:46,14:42:46,844,24,,,,8102.34,0
6231020,14:43:43,14:43:43,845,25,,,,8399.35,0
6231020,14:44:37,14:44:37,846,26,,,,8681.98,0
6231020,14:45:32,14:45:32,847,27,,,,9022.11,0
6231020,14:46:33,14:46:33,848,28,,,,9373.06,0
6231020,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231020,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231020,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231020,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231020,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231020,14:51:35,14:51:35,852,34,,,,10643.39,0
6231020,14:53:00,14:53:00,10732,35,,,,11220.36,
6231020,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231020,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231020,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231020,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231020,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231020,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231020,15:01:00,15:01:00,5012,42,,,,13160.05,
6231020,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231020,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231020,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231020,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231020,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231020,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231020,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231020,15:11:20,15:11:20,340,50,,,,15089.53,0
6231020,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231020,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231030,14:16:00,14:16:00,10737,1,,,1,0,
6231030,14:19:37,14:19:37,10147,2,,,,663.24,0
6231030,14:28:00,14:28:00,464,3,,,,3039.87,
6231030,14:28:41,14:28:41,465,4,,,,3367.05,0
6231030,14:29:15,14:29:15,466,5,,,,3550.56,0
6231030,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231030,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231030,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231030,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231030,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231030,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231030,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231030,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231030,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231030,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231030,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231030,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231030,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231030,14:38:00,14:38:00,2043,19,,,,6765.87,
6231030,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231030,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231030,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231030,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231030,14:42:46,14:42:46,844,24,,,,8102.34,0
6231030,14:43:43,14:43:43,845,25,,,,8399.35,0
6231030,14:44:37,14:44:37,846,26,,,,8681.98,0
6231030,14:45:32,14:45:32,847,27,,,,9022.11,0
6231030,14:46:33,14:46:33,848,28,,,,9373.06,0
6231030,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231030,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231030,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231030,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231030,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231030,14:51:35,14:51:35,852,34,,,,10643.39,0
6231030,14:53:00,14:53:00,10732,35,,,,11220.36,
6231030,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231030,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231030,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231030,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231030,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231030,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231030,15:01:00,15:01:00,5012,42,,,,13160.05,
6231030,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231030,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231030,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231030,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231030,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231030,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231030,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231030,15:11:20,15:11:20,340,50,,,,15089.53,0
6231030,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231030,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231040,14:16:00,14:16:00,10737,1,,,1,0,
6231040,14:19:37,14:19:37,10147,2,,,,663.24,0
6231040,14:28:00,14:28:00,464,3,,,,3039.87,
6231040,14:28:41,14:28:41,465,4,,,,3367.05,0
6231040,14:29:15,14:29:15,466,5,,,,3550.56,0
6231040,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231040,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231040,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231040,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231040,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231040,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231040,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231040,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231040,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231040,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231040,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231040,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231040,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231040,14:38:00,14:38:00,2043,19,,,,6765.87,
6231040,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231040,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231040,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231040,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231040,14:42:46,14:42:46,844,24,,,,8102.34,0
6231040,14:43:43,14:43:43,845,25,,,,8399.35,0
6231040,14:44:37,14:44:37,846,26,,,,8681.98,0
6231040,14:45:32,14:45:32,847,27,,,,9022.11,0
6231040,14:46:33,14:46:33,848,28,,,,9373.06,0
6231040,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231040,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231040,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231040,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231040,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231040,14:51:35,14:51:35,852,34,,,,10643.39,0
6231040,14:53:00,14:53:00,10732,35,,,,11220.36,
6231040,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231040,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231040,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231040,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231040,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231040,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231040,15:01:00,15:01:00,5012,42,,,,13160.05,
6231040,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231040,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231040,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231040,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231040,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231040,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231040,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231040,15:11:20,15:11:20,340,50,,,,15089.53,0
6231040,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231040,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231050,14:16:00,14:16:00,10737,1,,,1,0,
6231050,14:19:37,14:19:37,10147,2,,,,663.24,0
6231050,14:28:00,14:28:00,464,3,,,,3039.87,
6231050,14:28:41,14:28:41,465,4,,,,3367.05,0
6231050,14:29:15,14:29:15,466,5,,,,3550.56,0
6231050,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231050,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231050,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231050,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231050,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231050,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231050,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231050,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231050,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231050,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231050,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231050,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231050,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231050,14:38:00,14:38:00,2043,19,,,,6765.87,
6231050,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231050,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231050,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231050,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231050,14:42:46,14:42:46,844,24,,,,8102.34,0
6231050,14:43:43,14:43:43,845,25,,,,8399.35,0
6231050,14:44:37,14:44:37,846,26,,,,8681.98,0
6231050,14:45:32,14:45:32,847,27,,,,9022.11,0
6231050,14:46:33,14:46:33,848,28,,,,9373.06,0
6231050,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231050,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231050,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231050,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231050,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231050,14:51:35,14:51:35,852,34,,,,10643.39,0
6231050,14:53:00,14:53:00,10732,35,,,,11220.36,
6231050,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231050,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231050,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231050,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231050,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231050,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231050,15:01:00,15:01:00,5012,42,,,,13160.05,
6231050,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231050,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231050,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231050,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231050,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231050,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231050,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231050,15:11:20,15:11:20,340,50,,,,15089.53,0
6231050,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231050,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231060,14:16:00,14:16:00,10737,1,,,1,0,
6231060,14:19:37,14:19:37,10147,2,,,,663.24,0
6231060,14:28:00,14:28:00,464,3,,,,3039.87,
6231060,14:28:41,14:28:41,465,4,,,,3367.05,0
6231060,14:29:15,14:29:15,466,5,,,,3550.56,0
6231060,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231060,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231060,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231060,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231060,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231060,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231060,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231060,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231060,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231060,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231060,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231060,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231060,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231060,14:38:00,14:38:00,2043,19,,,,6765.87,
6231060,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231060,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231060,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231060,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231060,14:42:46,14:42:46,844,24,,,,8102.34,0
6231060,14:43:43,14:43:43,845,25,,,,8399.35,0
6231060,14:44:37,14:44:37,846,26,,,,8681.98,0
6231060,14:45:32,14:45:32,847,27,,,,9022.11,0
6231060,14:46:33,14:46:33,848,28,,,,9373.06,0
6231060,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231060,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231060,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231060,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231060,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231060,14:51:35,14:51:35,852,34,,,,10643.39,0
6231060,14:53:00,14:53:00,10732,35,,,,11220.36,
6231060,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231060,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231060,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231060,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231060,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231060,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231060,15:01:00,15:01:00,5012,42,,,,13160.05,
6231060,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231060,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231060,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231060,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231060,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231060,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231060,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231060,15:11:20,15:11:20,340,50,,,,15089.53,0
6231060,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231060,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231080,14:16:00,14:16:00,10737,1,,,1,0,
6231080,14:19:37,14:19:37,10147,2,,,,663.24,0
6231080,14:28:00,14:28:00,464,3,,,,3039.87,
6231080,14:28:41,14:28:41,465,4,,,,3367.05,0
6231080,14:29:15,14:29:15,466,5,,,,3550.56,0
6231080,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231080,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231080,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231080,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231080,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231080,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231080,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231080,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231080,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231080,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231080,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231080,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231080,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231080,14:38:00,14:38:00,2043,19,,,,6765.87,
6231080,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231080,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231080,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231080,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231080,14:42:46,14:42:46,844,24,,,,8102.34,0
6231080,14:43:43,14:43:43,845,25,,,,8399.35,0
6231080,14:44:37,14:44:37,846,26,,,,8681.98,0
6231080,14:45:32,14:45:32,847,27,,,,9022.11,0
6231080,14:46:33,14:46:33,848,28,,,,9373.06,0
6231080,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231080,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231080,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231080,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231080,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231080,14:51:35,14:51:35,852,34,,,,10643.39,0
6231080,14:53:00,14:53:00,10732,35,,,,11220.36,
6231080,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231080,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231080,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231080,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231080,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231080,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231080,15:01:00,15:01:00,5012,42,,,,13160.05,
6231080,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231080,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231080,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231080,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231080,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231080,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231080,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231080,15:11:20,15:11:20,340,50,,,,15089.53,0
6231080,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231080,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231090,14:16:00,14:16:00,10737,1,,,1,0,
6231090,14:19:37,14:19:37,10147,2,,,,663.24,0
6231090,14:28:00,14:28:00,464,3,,,,3039.87,
6231090,14:28:41,14:28:41,465,4,,,,3367.05,0
6231090,14:29:15,14:29:15,466,5,,,,3550.56,0
6231090,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231090,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231090,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231090,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231090,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231090,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231090,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231090,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231090,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231090,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231090,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231090,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231090,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231090,14:38:00,14:38:00,2043,19,,,,6765.87,
6231090,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231090,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231090,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231090,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231090,14:42:46,14:42:46,844,24,,,,8102.34,0
6231090,14:43:43,14:43:43,845,25,,,,8399.35,0
6231090,14:44:37,14:44:37,846,26,,,,8681.98,0
6231090,14:45:32,14:45:32,847,27,,,,9022.11,0
6231090,14:46:33,14:46:33,848,28,,,,9373.06,0
6231090,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231090,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231090,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231090,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231090,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231090,14:51:35,14:51:35,852,34,,,,10643.39,0
6231090,14:53:00,14:53:00,10732,35,,,,11220.36,
6231090,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231090,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231090,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231090,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231090,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231090,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231090,15:01:00,15:01:00,5012,42,,,,13160.05,
6231090,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231090,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231090,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231090,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231090,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231090,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231090,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231090,15:11:20,15:11:20,340,50,,,,15089.53,0
6231090,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231090,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231100,14:16:00,14:16:00,10737,1,,,1,0,
6231100,14:19:37,14:19:37,10147,2,,,,663.24,0
6231100,14:28:00,14:28:00,464,3,,,,3039.87,
6231100,14:28:41,14:28:41,465,4,,,,3367.05,0
6231100,14:29:15,14:29:15,466,5,,,,3550.56,0
6231100,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231100,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231100,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231100,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231100,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231100,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231100,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231100,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231100,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231100,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231100,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231100,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231100,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231100,14:38:00,14:38:00,2043,19,,,,6765.87,
6231100,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231100,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231100,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231100,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231100,14:42:46,14:42:46,844,24,,,,8102.34,0
6231100,14:43:43,14:43:43,845,25,,,,8399.35,0
6231100,14:44:37,14:44:37,846,26,,,,8681.98,0
6231100,14:45:32,14:45:32,847,27,,,,9022.11,0
6231100,14:46:33,14:46:33,848,28,,,,9373.06,0
6231100,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231100,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231100,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231100,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231100,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231100,14:51:35,14:51:35,852,34,,,,10643.39,0
6231100,14:53:00,14:53:00,10732,35,,,,11220.36,
6231100,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231100,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231100,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231100,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231100,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231100,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231100,15:01:00,15:01:00,5012,42,,,,13160.05,
6231100,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231100,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231100,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231100,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231100,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231100,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231100,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231100,15:11:20,15:11:20,340,50,,,,15089.53,0
6231100,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231100,15:16:00,15:16:00,9952,52,,1,,16128.79,
6231130,14:16:00,14:16:00,10737,1,,,1,0,
6231130,14:19:37,14:19:37,10147,2,,,,663.24,0
6231130,14:28:00,14:28:00,464,3,,,,3039.87,
6231130,14:28:41,14:28:41,465,4,,,,3367.05,0
6231130,14:29:15,14:29:15,466,5,,,,3550.56,0
6231130,14:29:48,14:29:48,2030,6,,,,3831.16,0
6231130,14:30:42,14:30:42,2031,7,,,,4068.77,0
6231130,14:31:10,14:31:10,2032,8,,,,4235.97,0
6231130,14:31:39,14:31:39,2033,9,,,,4401.77,0
6231130,14:32:11,14:32:11,2034,10,,,,4589.5,0
6231130,14:32:47,14:32:47,2035,11,,,,4788.55,0
6231130,14:33:30,14:33:30,2036,12,,,,5058.47,0
6231130,14:34:04,14:34:04,2037,13,,,,5229.78,0
6231130,14:34:45,14:34:45,2038,14,,,,5505.36,0
6231130,14:35:07,14:35:07,2039,15,,,,5646.05,0
6231130,14:36:07,14:36:07,2040,16,,,,6078.55,0
6231130,14:36:54,14:36:54,2041,17,,,,6389.62,0
6231130,14:37:28,14:37:28,2042,18,,,,6569.8,0
6231130,14:38:00,14:38:00,2043,19,,,,6765.87,
6231130,14:39:13,14:39:13,2044,20,,,,7084.04,0
6231130,14:40:01,14:40:01,2045,21,,,,7315.58,0
6231130,14:40:51,14:40:51,2046,22,,,,7519.92,0
6231130,14:41:43,14:41:43,2047,23,,,,7771.52,0
6231130,14:42:46,14:42:46,844,24,,,,8102.34,0
6231130,14:43:43,14:43:43,845,25,,,,8399.35,0
6231130,14:44:37,14:44:37,846,26,,,,8681.98,0
6231130,14:45:32,14:45:32,847,27,,,,9022.11,0
6231130,14:46:33,14:46:33,848,28,,,,9373.06,0
6231130,14:47:07,14:47:07,5001,29,,,,9545.77,0
6231130,14:47:57,14:47:57,5002,30,,,,9711.63,0
6231130,14:48:43,14:48:43,5003,31,,,,9927.64,0
6231130,14:49:31,14:49:31,5004,32,,,,10154.47,0
6231130,14:50:45,14:50:45,5005,33,,,,10451.51,0
6231130,14:51:35,14:51:35,852,34,,,,10643.39,0
6231130,14:53:00,14:53:00,10732,35,,,,11220.36,
6231130,14:55:51,14:55:51,5006,36,,,,11992.77,0
6231130,14:56:33,14:56:33,5007,37,,,,12157.4,0
6231130,14:57:57,14:57:57,5008,38,,,,12457.15,0
6231130,14:58:33,14:58:33,5009,39,,,,12591.38,0
6231130,14:59:30,14:59:30,5010,40,,,,12834.65,0
6231130,15:00:12,15:00:12,5011,41,,,,13007.13,0
6231130,15:01:00,15:01:00,5012,42,,,,13160.05,
6231130,15:02:00,15:02:00,5013,43,,,,13349.79,0
6231130,15:03:12,15:03:12,5014,44,,,,13653.67,0
6231130,15:04:50,15:04:50,5015,45,,,,13930.83,0
6231130,15:06:21,15:06:21,5016,46,,,,14248.68,0
6231130,15:07:33,15:07:33,5017,47,,,,14433.02,0
6231130,15:08:37,15:08:37,5018,48,,,,14602.54,0
6231130,15:10:15,15:10:15,4931,49,,,,14901.26,0
6231130,15:11:20,15:11:20,340,50,,,,15089.53,0
6231130,15:12:09,15:12:09,7749,51,,,,15282.2,0
6231130,15:16:00,15:16:00,9952,52,,1,,16128.79,
6311070,06:44:00,06:44:00,464,1,,,1,0,
6311070,06:44:43,06:44:43,465,2,,,,342.38,0
6311070,06:45:16,06:45:16,466,3,,,,525.89,0
6311070,06:45:50,06:45:50,2030,4,,,,806.49,0
6311070,06:46:43,06:46:43,2031,5,,,,1044.1,0
6311070,06:47:11,06:47:11,2032,6,,,,1211.3,0
6311070,06:47:41,06:47:41,2033,7,,,,1377.1,0
6311070,06:48:12,06:48:12,2034,8,,,,1564.83,0
6311070,06:48:48,06:48:48,2035,9,,,,1763.88,0
6311070,06:49:31,06:49:31,2036,10,,,,2033.8,0
6311070,06:50:05,06:50:05,2037,11,,,,2205.11,0
6311070,06:50:46,06:50:46,2038,12,,,,2480.69,0
6311070,06:51:08,06:51:08,2039,13,,,,2621.38,0
6311070,06:52:07,06:52:07,2040,14,,,,3053.88,0
6311070,06:52:54,06:52:54,2041,15,,,,3364.95,0
6311070,06:53:28,06:53:28,2042,16,,,,3545.13,0
6311070,06:54:00,06:54:00,2043,17,,,,3741.2,
6311070,06:55:06,06:55:06,2044,18,,,,4059.37,0
6311070,06:55:49,06:55:49,2045,19,,,,4290.91,0
6311070,06:56:34,06:56:34,2046,20,,,,4495.25,0
6311070,06:57:21,06:57:21,2047,21,,,,4746.85,0
6311070,06:58:18,06:58:18,844,22,,,,5077.67,0
6311070,06:59:08,06:59:08,845,23,,,,5374.68,0
6311070,06:59:57,06:59:57,846,24,,,,5657.31,0
6311070,07:00:29,07:00:29,847,25,,,,5995.71,0
6311070,07:01:19,07:01:19,848,26,,,,6334.71,0
6311070,07:01:45,07:01:45,5001,27,,,,6487.68,0
6311070,07:02:30,07:02:30,5002,28,,,,6653.54,0
6311070,07:03:11,07:03:11,5003,29,,,,6869.55,0
6311070,07:03:54,07:03:54,5004,30,,,,7096.38,0
6311070,07:05:00,07:05:00,5005,31,,,,7393.42,0
6311070,07:05:43,07:05:43,852,32,,,,7584.76,0
6311070,07:07:00,07:07:00,10732,33,,,,8161.73,
6311070,07:08:46,07:08:46,5006,34,,,,8934.14,0
6311070,07:09:12,07:09:12,5007,35,,,,9098.77,0
6311070,07:10:04,07:10:04,5008,36,,,,9398.52,0
6311070,07:10:26,07:10:26,5009,37,,,,9532.75,0
6311070,07:11:04,07:11:04,5010,38,,,,9775.99,0
6311070,07:11:30,07:11:30,5011,39,,,,9948.47,0
6311070,07:12:00,07:12:00,5012,40,,,,10101.39,
6311070,07:12:32,07:12:32,5013,41,,,,10291.13,0
6311070,07:13:11,07:13:11,5014,42,,,,10595.01,0
6311070,07:14:04,07:14:04,5015,43,,,,10872.17,0
6311070,07:14:52,07:14:52,5016,44,,,,11190.02,0
6311070,07:15:31,07:15:31,5017,45,,,,11374.36,0
6311070,07:16:06,07:16:06,5018,46,,,,11543.88,0
6311070,07:16:58,07:16:58,4931,47,,,,11842.6,0
6311070,07:17:39,07:17:39,340,48,,,,12026.61,0
6311070,07:18:04,07:18:04,7749,49,,,,12220.92,0
6311070,07:20:00,07:20:00,9952,50,,1,,13053.32,
6311110,06:44:00,06:44:00,464,1,,,1,0,
6311110,06:44:43,06:44:43,465,2,,,,342.38,0
6311110,06:45:16,06:45:16,466,3,,,,525.89,0
6311110,06:45:50,06:45:50,2030,4,,,,806.49,0
6311110,06:46:43,06:46:43,2031,5,,,,1044.1,0
6311110,06:47:11,06:47:11,2032,6,,,,1211.3,0
6311110,06:47:41,06:47:41,2033,7,,,,1377.1,0
6311110,06:48:12,06:48:12,2034,8,,,,1564.83,0
6311110,06:48:48,06:48:48,2035,9,,,,1763.88,0
6311110,06:49:31,06:49:31,2036,10,,,,2033.8,0
6311110,06:50:05,06:50:05,2037,11,,,,2205.11,0
6311110,06:50:46,06:50:46,2038,12,,,,2480.69,0
6311110,06:51:08,06:51:08,2039,13,,,,2621.38,0
6311110,06:52:07,06:52:07,2040,14,,,,3053.88,0
6311110,06:52:54,06:52:54,2041,15,,,,3364.95,0
6311110,06:53:28,06:53:28,2042,16,,,,3545.13,0
6311110,06:54:00,06:54:00,2043,17,,,,3741.2,
6311110,06:55:06,06:55:06,2044,18,,,,4059.37,0
6311110,06:55:49,06:55:49,2045,19,,,,4290.91,0
6311110,06:56:34,06:56:34,2046,20,,,,4495.25,0
6311110,06:57:21,06:57:21,2047,21,,,,4746.85,0
6311110,06:58:18,06:58:18,844,22,,,,5077.67,0
6311110,06:59:08,06:59:08,845,23,,,,5374.68,0
6311110,06:59:57,06:59:57,846,24,,,,5657.31,0
6311110,07:00:29,07:00:29,847,25,,,,5995.71,0
6311110,07:01:19,07:01:19,848,26,,,,6334.71,0
6311110,07:01:45,07:01:45,5001,27,,,,6487.68,0
6311110,07:02:30,07:02:30,5002,28,,,,6653.54,0
6311110,07:03:11,07:03:11,5003,29,,,,6869.55,0
6311110,07:03:54,07:03:54,5004,30,,,,7096.38,0
6311110,07:05:00,07:05:00,5005,31,,,,7393.42,0
6311110,07:05:43,07:05:43,852,32,,,,7584.76,0
6311110,07:07:00,07:07:00,10732,33,,,,8161.73,
6311110,07:08:46,07:08:46,5006,34,,,,8934.14,0
6311110,07:09:12,07:09:12,5007,35,,,,9098.77,0
6311110,07:10:04,07:10:04,5008,36,,,,9398.52,0
6311110,07:10:26,07:10:26,5009,37,,,,9532.75,0
6311110,07:11:04,07:11:04,5010,38,,,,9775.99,0
6311110,07:11:30,07:11:30,5011,39,,,,9948.47,0
6311110,07:12:00,07:12:00,5012,40,,,,10101.39,
6311110,07:12:32,07:12:32,5013,41,,,,10291.13,0
6311110,07:13:11,07:13:11,5014,42,,,,10595.01,0
6311110,07:14:04,07:14:04,5015,43,,,,10872.17,0
6311110,07:14:52,07:14:52,5016,44,,,,11190.02,0
6311110,07:15:31,07:15:31,5017,45,,,,11374.36,0
6311110,07:16:06,07:16:06,5018,46,,,,11543.88,0
6311110,07:16:58,07:16:58,4931,47,,,,11842.6,0
6311110,07:17:39,07:17:39,340,48,,,,12026.61,0
6311110,07:18:04,07:18:04,7749,49,,,,12220.92,0
6311110,07:20:00,07:20:00,9952,50,,1,,13053.32,
6447070,14:04:00,14:04:00,10737,1,,,1,0,
6447070,14:07:37,14:07:37,10147,2,,,,663.24,0
6447070,14:16:00,14:16:00,464,3,,,,3039.87,
6447070,14:16:45,14:16:45,465,4,,,,3367.05,0
6447070,14:17:22,14:17:22,466,5,,,,3550.56,0
6447070,14:17:59,14:17:59,2030,6,,,,3831.16,0
6447070,14:18:58,14:18:58,2031,7,,,,4068.77,0
6447070,14:19:29,14:19:29,2032,8,,,,4235.97,0
6447070,14:20:01,14:20:01,2033,9,,,,4401.77,0
6447070,14:20:36,14:20:36,2034,10,,,,4589.5,0
6447070,14:21:15,14:21:15,2035,11,,,,4788.55,0
6447070,14:22:03,14:22:03,2036,12,,,,5058.47,0
6447070,14:22:40,14:22:40,2037,13,,,,5229.78,0
6447070,14:23:26,14:23:26,2038,14,,,,5505.36,0
6447070,14:23:50,14:23:50,2039,15,,,,5646.05,0
6447070,14:24:55,14:24:55,2040,16,,,,6078.55,0
6447070,14:25:48,14:25:48,2041,17,,,,6389.62,0
6447070,14:26:25,14:26:25,2042,18,,,,6569.8,0
6447070,14:27:00,14:27:00,2043,19,,,,6765.87,
6447070,14:28:08,14:28:08,2044,20,,,,7084.04,0
6447070,14:28:53,14:28:53,2045,21,,,,7315.58,0
6447070,14:29:40,14:29:40,2046,22,,,,7519.92,0
6447070,14:30:28,14:30:28,2047,23,,,,7771.52,0
6447070,14:31:27,14:31:27,844,24,,,,8102.34,0
6447070,14:32:20,14:32:20,845,25,,,,8399.35,0
6447070,14:33:11,14:33:11,846,26,,,,8681.98,0
6447070,14:34:02,14:34:02,847,27,,,,9022.11,0
6447070,14:34:58,14:34:58,848,28,,,,9373.06,0
6447070,14:35:31,14:35:31,5001,29,,,,9545.77,0
6447070,14:36:17,14:36:17,5002,30,,,,9711.63,0
6447070,14:37:00,14:37:00,5003,31,,,,9927.64,0
6447070,14:37:45,14:37:45,5004,32,,,,10154.47,0
6447070,14:38:54,14:38:54,5005,33,,,,10451.51,0
6447070,14:39:40,14:39:40,852,34,,,,10643.39,0
6447070,14:41:00,14:41:00,10732,35,,,,11220.36,
6447070,14:42:46,14:42:46,5006,36,,,,11992.77,0
6447070,14:43:13,14:43:13,5007,37,,,,12157.4,0
6447070,14:44:05,14:44:05,5008,38,,,,12457.15,0
6447070,14:44:28,14:44:28,5009,39,,,,12591.38,0
6447070,14:45:03,14:45:03,5010,40,,,,12834.65,0
6447070,14:45:30,14:45:30,5011,41,,,,13007.13,0
6447070,14:46:00,14:46:00,5012,42,,,,13160.05,
6447070,14:46:40,14:46:40,5013,43,,,,13349.79,0
6447070,14:47:28,14:47:28,5014,44,,,,13653.67,0
6447070,14:48:33,14:48:33,5015,45,,,,13930.83,0
6447070,14:49:34,14:49:34,5016,46,,,,14248.68,0
6447070,14:50:22,14:50:22,5017,47,,,,14433.02,0
6447070,14:51:05,14:51:05,5018,48,,,,14602.54,0
6447070,14:52:10,14:52:10,4931,49,,,,14901.26,0
6447070,14:52:53,14:52:53,340,50,,,,15089.53,0
6447070,14:53:26,14:53:26,7749,51,,,,15282.2,0
6447070,14:56:00,14:56:00,9952,52,,1,,16128.79,
6447110,14:04:00,14:04:00,10737,1,,,1,0,
6447110,14:07:37,14:07:37,10147,2,,,,663.24,0
6447110,14:16:00,14:16:00,464,3,,,,3039.87,
6447110,14:16:45,14:16:45,465,4,,,,3367.05,0
6447110,14:17:22,14:17:22,466,5,,,,3550.56,0
6447110,14:17:59,14:17:59,2030,6,,,,3831.16,0
6447110,14:18:58,14:18:58,2031,7,,,,4068.77,0
6447110,14:19:29,14:19:29,2032,8,,,,4235.97,0
6447110,14:20:01,14:20:01,2033,9,,,,4401.77,0
6447110,14:20:36,14:20:36,2034,10,,,,4589.5,0
6447110,14:21:15,14:21:15,2035,11,,,,4788.55,0
6447110,14:22:03,14:22:03,2036,12,,,,5058.47,0
6447110,14:22:40,14:22:40,2037,13,,,,5229.78,0
6447110,14:23:26,14:23:26,2038,14,,,,5505.36,0
6447110,14:23:50,14:23:50,2039,15,,,,5646.05,0
6447110,14:24:55,14:24:55,2040,16,,,,6078.55,0
6447110,14:25:48,14:25:48,2041,17,,,,6389.62,0
6447110,14:26:25,14:26:25,2042,18,,,,6569.8,0
6447110,14:27:00,14:27:00,2043,19,,,,6765.87,
6447110,14:28:08,14:28:08,2044,20,,,,7084.04,0
6447110,14:28:53,14:28:53,2045,21,,,,7315.58,0
6447110,14:29:40,14:29:40,2046,22,,,,7519.92,0
6447110,14:30:28,14:30:28,2047,23,,,,7771.52,0
6447110,14:31:27,14:31:27,844,24,,,,8102.34,0
6447110,14:32:20,14:32:20,845,25,,,,8399.35,0
6447110,14:33:11,14:33:11,846,26,,,,8681.98,0
6447110,14:34:02,14:34:02,847,27,,,,9022.11,0
6447110,14:34:58,14:34:58,848,28,,,,9373.06,0
6447110,14:35:31,14:35:31,5001,29,,,,9545.77,0
6447110,14:36:17,14:36:17,5002,30,,,,9711.63,0
6447110,14:37:00,14:37:00,5003,31,,,,9927.64,0
6447110,14:37:45,14:37:45,5004,32,,,,10154.47,0
6447110,14:38:54,14:38:54,5005,33,,,,10451.51,0
6447110,14:39:40,14:39:40,852,34,,,,10643.39,0
6447110,14:41:00,14:41:00,10732,35,,,,11220.36,
6447110,14:42:46,14:42:46,5006,36,,,,11992.77,0
6447110,14:43:13,14:43:13,5007,37,,,,12157.4,0
6447110,14:44:05,14:44:05,5008,38,,,,12457.15,0
6447110,14:44:28,14:44:28,5009,39,,,,12591.38,0
6447110,14:45:03,14:45:03,5010,40,,,,12834.65,0
6447110,14:45:30,14:45:30,5011,41,,,,13007.13,0
6447110,14:46:00,14:46:00,5012,42,,,,13160.05,
6447110,14:46:40,14:46:40,5013,43,,,,13349.79,0
6447110,14:47:28,14:47:28,5014,44,,,,13653.67,0
6447110,14:48:33,14:48:33,5015,45,,,,13930.83,0
6447110,14:49:34,14:49:34,5016,46,,,,14248.68,0
6447110,14:50:22,14:50:22,5017,47,,,,14433.02,0
6447110,14:51:05,14:51:05,5018,48,,,,14602.54,0
6447110,14:52:10,14:52:10,4931,49,,,,14901.26,0
6447110,14:52:53,14:52:53,340,50,,,,15089.53,0
6447110,14:53:26,14:53:26,7749,51,,,,15282.2,0
6447110,14:56:00,14:56:00,9952,52,,1,,16128.79,
6617020,16:24:00,16:24:00,10737,1,,,1,0,
6617020,16:27:55,16:27:55,10147,2,,,,663.24,0
6617020,16:37:00,16:37:00,464,3,,,,3039.87,
6617020,16:37:49,16:37:49,465,4,,,,3367.05,0
6617020,16:38:30,16:38:30,466,5,,,,3550.56,0
6617020,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617020,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617020,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617020,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617020,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617020,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617020,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617020,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617020,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617020,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617020,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617020,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617020,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617020,16:49:00,16:49:00,2043,19,,,,6765.87,
6617020,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617020,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617020,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617020,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617020,16:54:06,16:54:06,844,24,,,,8102.34,0
6617020,16:55:06,16:55:06,845,25,,,,8399.35,0
6617020,16:56:04,16:56:04,846,26,,,,8681.98,0
6617020,16:57:02,16:57:02,847,27,,,,9022.11,0
6617020,16:58:07,16:58:07,848,28,,,,9373.06,0
6617020,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617020,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617020,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617020,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617020,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617020,17:03:29,17:03:29,852,34,,,,10643.39,0
6617020,17:05:00,17:05:00,10732,35,,,,11220.36,
6617020,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617020,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617020,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617020,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617020,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617020,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617020,17:13:00,17:13:00,5012,42,,,,13160.05,
6617020,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617020,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617020,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617020,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617020,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617020,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617020,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617020,17:22:38,17:22:38,340,50,,,,15089.53,0
6617020,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617020,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617030,16:24:00,16:24:00,10737,1,,,1,0,
6617030,16:27:55,16:27:55,10147,2,,,,663.24,0
6617030,16:37:00,16:37:00,464,3,,,,3039.87,
6617030,16:37:49,16:37:49,465,4,,,,3367.05,0
6617030,16:38:30,16:38:30,466,5,,,,3550.56,0
6617030,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617030,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617030,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617030,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617030,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617030,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617030,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617030,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617030,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617030,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617030,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617030,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617030,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617030,16:49:00,16:49:00,2043,19,,,,6765.87,
6617030,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617030,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617030,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617030,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617030,16:54:06,16:54:06,844,24,,,,8102.34,0
6617030,16:55:06,16:55:06,845,25,,,,8399.35,0
6617030,16:56:04,16:56:04,846,26,,,,8681.98,0
6617030,16:57:02,16:57:02,847,27,,,,9022.11,0
6617030,16:58:07,16:58:07,848,28,,,,9373.06,0
6617030,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617030,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617030,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617030,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617030,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617030,17:03:29,17:03:29,852,34,,,,10643.39,0
6617030,17:05:00,17:05:00,10732,35,,,,11220.36,
6617030,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617030,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617030,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617030,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617030,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617030,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617030,17:13:00,17:13:00,5012,42,,,,13160.05,
6617030,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617030,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617030,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617030,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617030,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617030,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617030,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617030,17:22:38,17:22:38,340,50,,,,15089.53,0
6617030,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617030,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617040,16:24:00,16:24:00,10737,1,,,1,0,
6617040,16:27:55,16:27:55,10147,2,,,,663.24,0
6617040,16:37:00,16:37:00,464,3,,,,3039.87,
6617040,16:37:49,16:37:49,465,4,,,,3367.05,0
6617040,16:38:30,16:38:30,466,5,,,,3550.56,0
6617040,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617040,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617040,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617040,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617040,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617040,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617040,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617040,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617040,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617040,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617040,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617040,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617040,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617040,16:49:00,16:49:00,2043,19,,,,6765.87,
6617040,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617040,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617040,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617040,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617040,16:54:06,16:54:06,844,24,,,,8102.34,0
6617040,16:55:06,16:55:06,845,25,,,,8399.35,0
6617040,16:56:04,16:56:04,846,26,,,,8681.98,0
6617040,16:57:02,16:57:02,847,27,,,,9022.11,0
6617040,16:58:07,16:58:07,848,28,,,,9373.06,0
6617040,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617040,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617040,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617040,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617040,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617040,17:03:29,17:03:29,852,34,,,,10643.39,0
6617040,17:05:00,17:05:00,10732,35,,,,11220.36,
6617040,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617040,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617040,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617040,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617040,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617040,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617040,17:13:00,17:13:00,5012,42,,,,13160.05,
6617040,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617040,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617040,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617040,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617040,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617040,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617040,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617040,17:22:38,17:22:38,340,50,,,,15089.53,0
6617040,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617040,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617050,16:24:00,16:24:00,10737,1,,,1,0,
6617050,16:27:55,16:27:55,10147,2,,,,663.24,0
6617050,16:37:00,16:37:00,464,3,,,,3039.87,
6617050,16:37:49,16:37:49,465,4,,,,3367.05,0
6617050,16:38:30,16:38:30,466,5,,,,3550.56,0
6617050,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617050,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617050,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617050,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617050,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617050,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617050,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617050,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617050,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617050,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617050,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617050,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617050,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617050,16:49:00,16:49:00,2043,19,,,,6765.87,
6617050,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617050,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617050,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617050,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617050,16:54:06,16:54:06,844,24,,,,8102.34,0
6617050,16:55:06,16:55:06,845,25,,,,8399.35,0
6617050,16:56:04,16:56:04,846,26,,,,8681.98,0
6617050,16:57:02,16:57:02,847,27,,,,9022.11,0
6617050,16:58:07,16:58:07,848,28,,,,9373.06,0
6617050,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617050,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617050,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617050,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617050,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617050,17:03:29,17:03:29,852,34,,,,10643.39,0
6617050,17:05:00,17:05:00,10732,35,,,,11220.36,
6617050,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617050,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617050,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617050,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617050,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617050,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617050,17:13:00,17:13:00,5012,42,,,,13160.05,
6617050,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617050,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617050,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617050,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617050,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617050,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617050,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617050,17:22:38,17:22:38,340,50,,,,15089.53,0
6617050,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617050,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617060,16:24:00,16:24:00,10737,1,,,1,0,
6617060,16:27:55,16:27:55,10147,2,,,,663.24,0
6617060,16:37:00,16:37:00,464,3,,,,3039.87,
6617060,16:37:49,16:37:49,465,4,,,,3367.05,0
6617060,16:38:30,16:38:30,466,5,,,,3550.56,0
6617060,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617060,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617060,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617060,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617060,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617060,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617060,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617060,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617060,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617060,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617060,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617060,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617060,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617060,16:49:00,16:49:00,2043,19,,,,6765.87,
6617060,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617060,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617060,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617060,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617060,16:54:06,16:54:06,844,24,,,,8102.34,0
6617060,16:55:06,16:55:06,845,25,,,,8399.35,0
6617060,16:56:04,16:56:04,846,26,,,,8681.98,0
6617060,16:57:02,16:57:02,847,27,,,,9022.11,0
6617060,16:58:07,16:58:07,848,28,,,,9373.06,0
6617060,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617060,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617060,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617060,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617060,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617060,17:03:29,17:03:29,852,34,,,,10643.39,0
6617060,17:05:00,17:05:00,10732,35,,,,11220.36,
6617060,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617060,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617060,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617060,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617060,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617060,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617060,17:13:00,17:13:00,5012,42,,,,13160.05,
6617060,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617060,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617060,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617060,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617060,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617060,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617060,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617060,17:22:38,17:22:38,340,50,,,,15089.53,0
6617060,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617060,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617080,16:24:00,16:24:00,10737,1,,,1,0,
6617080,16:27:55,16:27:55,10147,2,,,,663.24,0
6617080,16:37:00,16:37:00,464,3,,,,3039.87,
6617080,16:37:49,16:37:49,465,4,,,,3367.05,0
6617080,16:38:30,16:38:30,466,5,,,,3550.56,0
6617080,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617080,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617080,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617080,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617080,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617080,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617080,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617080,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617080,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617080,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617080,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617080,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617080,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617080,16:49:00,16:49:00,2043,19,,,,6765.87,
6617080,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617080,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617080,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617080,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617080,16:54:06,16:54:06,844,24,,,,8102.34,0
6617080,16:55:06,16:55:06,845,25,,,,8399.35,0
6617080,16:56:04,16:56:04,846,26,,,,8681.98,0
6617080,16:57:02,16:57:02,847,27,,,,9022.11,0
6617080,16:58:07,16:58:07,848,28,,,,9373.06,0
6617080,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617080,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617080,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617080,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617080,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617080,17:03:29,17:03:29,852,34,,,,10643.39,0
6617080,17:05:00,17:05:00,10732,35,,,,11220.36,
6617080,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617080,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617080,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617080,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617080,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617080,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617080,17:13:00,17:13:00,5012,42,,,,13160.05,
6617080,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617080,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617080,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617080,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617080,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617080,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617080,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617080,17:22:38,17:22:38,340,50,,,,15089.53,0
6617080,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617080,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617090,16:24:00,16:24:00,10737,1,,,1,0,
6617090,16:27:55,16:27:55,10147,2,,,,663.24,0
6617090,16:37:00,16:37:00,464,3,,,,3039.87,
6617090,16:37:49,16:37:49,465,4,,,,3367.05,0
6617090,16:38:30,16:38:30,466,5,,,,3550.56,0
6617090,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617090,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617090,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617090,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617090,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617090,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617090,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617090,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617090,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617090,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617090,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617090,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617090,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617090,16:49:00,16:49:00,2043,19,,,,6765.87,
6617090,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617090,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617090,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617090,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617090,16:54:06,16:54:06,844,24,,,,8102.34,0
6617090,16:55:06,16:55:06,845,25,,,,8399.35,0
6617090,16:56:04,16:56:04,846,26,,,,8681.98,0
6617090,16:57:02,16:57:02,847,27,,,,9022.11,0
6617090,16:58:07,16:58:07,848,28,,,,9373.06,0
6617090,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617090,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617090,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617090,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617090,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617090,17:03:29,17:03:29,852,34,,,,10643.39,0
6617090,17:05:00,17:05:00,10732,35,,,,11220.36,
6617090,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617090,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617090,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617090,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617090,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617090,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617090,17:13:00,17:13:00,5012,42,,,,13160.05,
6617090,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617090,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617090,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617090,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617090,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617090,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617090,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617090,17:22:38,17:22:38,340,50,,,,15089.53,0
6617090,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617090,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617100,16:24:00,16:24:00,10737,1,,,1,0,
6617100,16:27:55,16:27:55,10147,2,,,,663.24,0
6617100,16:37:00,16:37:00,464,3,,,,3039.87,
6617100,16:37:49,16:37:49,465,4,,,,3367.05,0
6617100,16:38:30,16:38:30,466,5,,,,3550.56,0
6617100,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617100,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617100,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617100,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617100,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617100,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617100,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617100,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617100,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617100,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617100,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617100,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617100,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617100,16:49:00,16:49:00,2043,19,,,,6765.87,
6617100,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617100,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617100,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617100,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617100,16:54:06,16:54:06,844,24,,,,8102.34,0
6617100,16:55:06,16:55:06,845,25,,,,8399.35,0
6617100,16:56:04,16:56:04,846,26,,,,8681.98,0
6617100,16:57:02,16:57:02,847,27,,,,9022.11,0
6617100,16:58:07,16:58:07,848,28,,,,9373.06,0
6617100,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617100,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617100,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617100,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617100,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617100,17:03:29,17:03:29,852,34,,,,10643.39,0
6617100,17:05:00,17:05:00,10732,35,,,,11220.36,
6617100,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617100,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617100,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617100,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617100,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617100,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617100,17:13:00,17:13:00,5012,42,,,,13160.05,
6617100,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617100,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617100,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617100,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617100,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617100,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617100,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617100,17:22:38,17:22:38,340,50,,,,15089.53,0
6617100,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617100,17:27:00,17:27:00,9952,52,,1,,16128.79,
6617130,16:24:00,16:24:00,10737,1,,,1,0,
6617130,16:27:55,16:27:55,10147,2,,,,663.24,0
6617130,16:37:00,16:37:00,464,3,,,,3039.87,
6617130,16:37:49,16:37:49,465,4,,,,3367.05,0
6617130,16:38:30,16:38:30,466,5,,,,3550.56,0
6617130,16:39:10,16:39:10,2030,6,,,,3831.16,0
6617130,16:40:14,16:40:14,2031,7,,,,4068.77,0
6617130,16:40:48,16:40:48,2032,8,,,,4235.97,0
6617130,16:41:23,16:41:23,2033,9,,,,4401.77,0
6617130,16:42:01,16:42:01,2034,10,,,,4589.5,0
6617130,16:42:44,16:42:44,2035,11,,,,4788.55,0
6617130,16:43:36,16:43:36,2036,12,,,,5058.47,0
6617130,16:44:17,16:44:17,2037,13,,,,5229.78,0
6617130,16:45:07,16:45:07,2038,14,,,,5505.36,0
6617130,16:45:33,16:45:33,2039,15,,,,5646.05,0
6617130,16:46:44,16:46:44,2040,16,,,,6078.55,0
6617130,16:47:41,16:47:41,2041,17,,,,6389.62,0
6617130,16:48:21,16:48:21,2042,18,,,,6569.8,0
6617130,16:49:00,16:49:00,2043,19,,,,6765.87,
6617130,16:50:18,16:50:18,2044,20,,,,7084.04,0
6617130,16:51:09,16:51:09,2045,21,,,,7315.58,0
6617130,16:52:03,16:52:03,2046,22,,,,7519.92,0
6617130,16:52:58,16:52:58,2047,23,,,,7771.52,0
6617130,16:54:06,16:54:06,844,24,,,,8102.34,0
6617130,16:55:06,16:55:06,845,25,,,,8399.35,0
6617130,16:56:04,16:56:04,846,26,,,,8681.98,0
6617130,16:57:02,16:57:02,847,27,,,,9022.11,0
6617130,16:58:07,16:58:07,848,28,,,,9373.06,0
6617130,16:58:44,16:58:44,5001,29,,,,9545.77,0
6617130,16:59:37,16:59:37,5002,30,,,,9711.63,0
6617130,17:00:26,17:00:26,5003,31,,,,9927.64,0
6617130,17:01:17,17:01:17,5004,32,,,,10154.47,0
6617130,17:02:36,17:02:36,5005,33,,,,10451.51,0
6617130,17:03:29,17:03:29,852,34,,,,10643.39,0
6617130,17:05:00,17:05:00,10732,35,,,,11220.36,
6617130,17:07:51,17:07:51,5006,36,,,,11992.77,0
6617130,17:08:33,17:08:33,5007,37,,,,12157.4,0
6617130,17:09:57,17:09:57,5008,38,,,,12457.15,0
6617130,17:10:33,17:10:33,5009,39,,,,12591.38,0
6617130,17:11:30,17:11:30,5010,40,,,,12834.65,0
6617130,17:12:12,17:12:12,5011,41,,,,13007.13,0
6617130,17:13:00,17:13:00,5012,42,,,,13160.05,
6617130,17:13:56,17:13:56,5013,43,,,,13349.79,0
6617130,17:15:03,17:15:03,5014,44,,,,13653.67,0
6617130,17:16:35,17:16:35,5015,45,,,,13930.83,0
6617130,17:18:00,17:18:00,5016,46,,,,14248.68,0
6617130,17:19:07,17:19:07,5017,47,,,,14433.02,0
6617130,17:20:07,17:20:07,5018,48,,,,14602.54,0
6617130,17:21:38,17:21:38,4931,49,,,,14901.26,0
6617130,17:22:38,17:22:38,340,50,,,,15089.53,0
6617130,17:23:24,17:23:24,7749,51,,,,15282.2,0
6617130,17:27:00,17:27:00,9952,52,,1,,16128.79,
6694070,17:34:00,17:34:00,10737,1,,,1,0,
6694070,17:37:37,17:37:37,10147,2,,,,663.24,0
6694070,17:46:00,17:46:00,464,3,,,,3039.87,
6694070,17:46:45,17:46:45,465,4,,,,3367.05,0
6694070,17:47:22,17:47:22,466,5,,,,3550.56,0
6694070,17:47:59,17:47:59,2030,6,,,,3831.16,0
6694070,17:48:58,17:48:58,2031,7,,,,4068.77,0
6694070,17:49:29,17:49:29,2032,8,,,,4235.97,0
6694070,17:50:01,17:50:01,2033,9,,,,4401.77,0
6694070,17:50:36,17:50:36,2034,10,,,,4589.5,0
6694070,17:51:15,17:51:15,2035,11,,,,4788.55,0
6694070,17:52:03,17:52:03,2036,12,,,,5058.47,0
6694070,17:52:40,17:52:40,2037,13,,,,5229.78,0
6694070,17:53:26,17:53:26,2038,14,,,,5505.36,0
6694070,17:53:50,17:53:50,2039,15,,,,5646.05,0
6694070,17:54:55,17:54:55,2040,16,,,,6078.55,0
6694070,17:55:48,17:55:48,2041,17,,,,6389.62,0
6694070,17:56:25,17:56:25,2042,18,,,,6569.8,0
6694070,17:57:00,17:57:00,2043,19,,,,6765.87,
6694070,17:58:08,17:58:08,2044,20,,,,7084.04,0
6694070,17:58:53,17:58:53,2045,21,,,,7315.58,0
6694070,17:59:40,17:59:40,2046,22,,,,7519.92,0
6694070,18:00:28,18:00:28,2047,23,,,,7771.52,0
6694070,18:01:27,18:01:27,844,24,,,,8102.34,0
6694070,18:02:20,18:02:20,845,25,,,,8399.35,0
6694070,18:03:11,18:03:11,846,26,,,,8681.98,0
6694070,18:04:02,18:04:02,847,27,,,,9022.11,0
6694070,18:04:58,18:04:58,848,28,,,,9373.06,0
6694070,18:05:31,18:05:31,5001,29,,,,9545.77,0
6694070,18:06:17,18:06:17,5002,30,,,,9711.63,0
6694070,18:07:00,18:07:00,5003,31,,,,9927.64,0
6694070,18:07:45,18:07:45,5004,32,,,,10154.47,0
6694070,18:08:54,18:08:54,5005,33,,,,10451.51,0
6694070,18:09:40,18:09:40,852,34,,,,10643.39,0
6694070,18:11:00,18:11:00,10732,35,,,,11220.36,
6694070,18:12:46,18:12:46,5006,36,,,,11992.77,0
6694070,18:13:13,18:13:13,5007,37,,,,12157.4,0
6694070,18:14:05,18:14:05,5008,38,,,,12457.15,0
6694070,18:14:28,18:14:28,5009,39,,,,12591.38,0
6694070,18:15:03,18:15:03,5010,40,,,,12834.65,0
6694070,18:15:30,18:15:30,5011,41,,,,13007.13,0
6694070,18:16:00,18:16:00,5012,42,,,,13160.05,
6694070,18:16:40,18:16:40,5013,43,,,,13349.79,0
6694070,18:17:28,18:17:28,5014,44,,,,13653.67,0
6694070,18:18:33,18:18:33,5015,45,,,,13930.83,0
6694070,18:19:34,18:19:34,5016,46,,,,14248.68,0
6694070,18:20:22,18:20:22,5017,47,,,,14433.02,0
6694070,18:21:05,18:21:05,5018,48,,,,14602.54,0
6694070,18:22:10,18:22:10,4931,49,,,,14901.26,0
6694070,18:22:53,18:22:53,340,50,,,,15089.53,0
6694070,18:23:26,18:23:26,7749,51,,,,15282.2,0
6694070,18:26:00,18:26:00,9952,52,,1,,16128.79,
6694110,17:34:00,17:34:00,10737,1,,,1,0,
6694110,17:37:37,17:37:37,10147,2,,,,663.24,0
6694110,17:46:00,17:46:00,464,3,,,,3039.87,
6694110,17:46:45,17:46:45,465,4,,,,3367.05,0
6694110,17:47:22,17:47:22,466,5,,,,3550.56,0
6694110,17:47:59,17:47:59,2030,6,,,,3831.16,0
6694110,17:48:58,17:48:58,2031,7,,,,4068.77,0
6694110,17:49:29,17:49:29,2032,8,,,,4235.97,0
6694110,17:50:01,17:50:01,2033,9,,,,4401.77,0
6694110,17:50:36,17:50:36,2034,10,,,,4589.5,0
6694110,17:51:15,17:51:15,2035,11,,,,4788.55,0
6694110,17:52:03,17:52:03,2036,12,,,,5058.47,0
6694110,17:52:40,17:52:40,2037,13,,,,5229.78,0
6694110,17:53:26,17:53:26,2038,14,,,,5505.36,0
6694110,17:53:50,17:53:50,2039,15,,,,5646.05,0
6694110,17:54:55,17:54:55,2040,16,,,,6078.55,0
6694110,17:55:48,17:55:48,2041,17,,,,6389.62,0
6694110,17:56:25,17:56:25,2042,18,,,,6569.8,0
6694110,17:57:00,17:57:00,2043,19,,,,6765.87,
6694110,17:58:08,17:58:08,2044,20,,,,7084.04,0
6694110,17:58:53,17:58:53,2045,21,,,,7315.58,0
6694110,17:59:40,17:59:40,2046,22,,,,7519.92,0
6694110,18:00:28,18:00:28,2047,23,,,,7771.52,0
6694110,18:01:27,18:01:27,844,24,,,,8102.34,0
6694110,18:02:20,18:02:20,845,25,,,,8399.35,0
6694110,18:03:11,18:03:11,846,26,,,,8681.98,0
6694110,18:04:02,18:04:02,847,27,,,,9022.11,0
6694110,18:04:58,18:04:58,848,28,,,,9373.06,0
6694110,18:05:31,18:05:31,5001,29,,,,9545.77,0
6694110,18:06:17,18:06:17,5002,30,,,,9711.63,0
6694110,18:07:00,18:07:00,5003,31,,,,9927.64,0
6694110,18:07:45,18:07:45,5004,32,,,,10154.47,0
6694110,18:08:54,18:08:54,5005,33,,,,10451.51,0
6694110,18:09:40,18:09:40,852,34,,,,10643.39,0
6694110,18:11:00,18:11:00,10732,35,,,,11220.36,
6694110,18:12:46,18:12:46,5006,36,,,,11992.77,0
6694110,18:13:13,18:13:13,5007,37,,,,12157.4,0
6694110,18:14:05,18:14:05,5008,38,,,,12457.15,0
6694110,18:14:28,18:14:28,5009,39,,,,12591.38,0
6694110,18:15:03,18:15:03,5010,40,,,,12834.65,0
6694110,18:15:30,18:15:30,5011,41,,,,13007.13,0
6694110,18:16:00,18:16:00,5012,42,,,,13160.05,
6694110,18:16:40,18:16:40,5013,43,,,,13349.79,0
6694110,18:17:28,18:17:28,5014,44,,,,13653.67,0
6694110,18:18:33,18:18:33,5015,45,,,,13930.83,0
6694110,18:19:34,18:19:34,5016,46,,,,14248.68,0
6694110,18:20:22,18:20:22,5017,47,,,,14433.02,0
6694110,18:21:05,18:21:05,5018,48,,,,14602.54,0
6694110,18:22:10,18:22:10,4931,49,,,,14901.26,0
6694110,18:22:53,18:22:53,340,50,,,,15089.53,0
6694110,18:23:26,18:23:26,7749,51,,,,15282.2,0
6694110,18:26:00,18:26:00,9952,52,,1,,16128.79,
6885020,08:05:00,08:05:00,10737,1,,,1,0,
6885020,08:08:19,08:08:19,10147,2,,,,663.24,0
6885020,08:16:00,08:16:00,464,3,,,,3039.87,
6885020,08:16:37,08:16:37,465,4,,,,3367.05,0
6885020,08:17:07,08:17:07,466,5,,,,3550.56,0
6885020,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885020,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885020,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885020,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885020,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885020,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885020,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885020,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885020,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885020,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885020,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885020,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885020,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885020,08:25:00,08:25:00,2043,19,,,,6765.87,
6885020,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885020,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885020,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885020,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885020,08:29:46,08:29:46,844,24,,,,8102.34,0
6885020,08:30:43,08:30:43,845,25,,,,8399.35,0
6885020,08:31:37,08:31:37,846,26,,,,8681.98,0
6885020,08:32:32,08:32:32,847,27,,,,9022.11,0
6885020,08:33:33,08:33:33,848,28,,,,9373.06,0
6885020,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885020,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885020,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885020,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885020,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885020,08:38:35,08:38:35,852,34,,,,10643.39,0
6885020,08:40:00,08:40:00,10732,35,,,,11220.36,
6885020,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885020,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885020,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885020,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885020,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885020,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885020,08:48:00,08:48:00,5012,42,,,,13160.05,
6885020,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885020,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885020,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885020,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885020,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885020,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885020,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885020,08:57:38,08:57:38,340,50,,,,15089.53,0
6885020,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885020,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885030,08:05:00,08:05:00,10737,1,,,1,0,
6885030,08:08:19,08:08:19,10147,2,,,,663.24,0
6885030,08:16:00,08:16:00,464,3,,,,3039.87,
6885030,08:16:37,08:16:37,465,4,,,,3367.05,0
6885030,08:17:07,08:17:07,466,5,,,,3550.56,0
6885030,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885030,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885030,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885030,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885030,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885030,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885030,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885030,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885030,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885030,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885030,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885030,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885030,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885030,08:25:00,08:25:00,2043,19,,,,6765.87,
6885030,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885030,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885030,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885030,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885030,08:29:46,08:29:46,844,24,,,,8102.34,0
6885030,08:30:43,08:30:43,845,25,,,,8399.35,0
6885030,08:31:37,08:31:37,846,26,,,,8681.98,0
6885030,08:32:32,08:32:32,847,27,,,,9022.11,0
6885030,08:33:33,08:33:33,848,28,,,,9373.06,0
6885030,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885030,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885030,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885030,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885030,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885030,08:38:35,08:38:35,852,34,,,,10643.39,0
6885030,08:40:00,08:40:00,10732,35,,,,11220.36,
6885030,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885030,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885030,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885030,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885030,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885030,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885030,08:48:00,08:48:00,5012,42,,,,13160.05,
6885030,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885030,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885030,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885030,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885030,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885030,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885030,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885030,08:57:38,08:57:38,340,50,,,,15089.53,0
6885030,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885030,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885040,08:05:00,08:05:00,10737,1,,,1,0,
6885040,08:08:19,08:08:19,10147,2,,,,663.24,0
6885040,08:16:00,08:16:00,464,3,,,,3039.87,
6885040,08:16:37,08:16:37,465,4,,,,3367.05,0
6885040,08:17:07,08:17:07,466,5,,,,3550.56,0
6885040,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885040,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885040,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885040,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885040,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885040,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885040,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885040,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885040,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885040,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885040,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885040,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885040,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885040,08:25:00,08:25:00,2043,19,,,,6765.87,
6885040,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885040,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885040,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885040,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885040,08:29:46,08:29:46,844,24,,,,8102.34,0
6885040,08:30:43,08:30:43,845,25,,,,8399.35,0
6885040,08:31:37,08:31:37,846,26,,,,8681.98,0
6885040,08:32:32,08:32:32,847,27,,,,9022.11,0
6885040,08:33:33,08:33:33,848,28,,,,9373.06,0
6885040,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885040,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885040,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885040,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885040,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885040,08:38:35,08:38:35,852,34,,,,10643.39,0
6885040,08:40:00,08:40:00,10732,35,,,,11220.36,
6885040,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885040,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885040,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885040,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885040,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885040,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885040,08:48:00,08:48:00,5012,42,,,,13160.05,
6885040,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885040,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885040,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885040,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885040,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885040,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885040,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885040,08:57:38,08:57:38,340,50,,,,15089.53,0
6885040,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885040,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885050,08:05:00,08:05:00,10737,1,,,1,0,
6885050,08:08:19,08:08:19,10147,2,,,,663.24,0
6885050,08:16:00,08:16:00,464,3,,,,3039.87,
6885050,08:16:37,08:16:37,465,4,,,,3367.05,0
6885050,08:17:07,08:17:07,466,5,,,,3550.56,0
6885050,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885050,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885050,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885050,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885050,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885050,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885050,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885050,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885050,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885050,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885050,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885050,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885050,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885050,08:25:00,08:25:00,2043,19,,,,6765.87,
6885050,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885050,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885050,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885050,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885050,08:29:46,08:29:46,844,24,,,,8102.34,0
6885050,08:30:43,08:30:43,845,25,,,,8399.35,0
6885050,08:31:37,08:31:37,846,26,,,,8681.98,0
6885050,08:32:32,08:32:32,847,27,,,,9022.11,0
6885050,08:33:33,08:33:33,848,28,,,,9373.06,0
6885050,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885050,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885050,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885050,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885050,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885050,08:38:35,08:38:35,852,34,,,,10643.39,0
6885050,08:40:00,08:40:00,10732,35,,,,11220.36,
6885050,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885050,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885050,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885050,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885050,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885050,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885050,08:48:00,08:48:00,5012,42,,,,13160.05,
6885050,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885050,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885050,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885050,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885050,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885050,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885050,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885050,08:57:38,08:57:38,340,50,,,,15089.53,0
6885050,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885050,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885060,08:05:00,08:05:00,10737,1,,,1,0,
6885060,08:08:19,08:08:19,10147,2,,,,663.24,0
6885060,08:16:00,08:16:00,464,3,,,,3039.87,
6885060,08:16:37,08:16:37,465,4,,,,3367.05,0
6885060,08:17:07,08:17:07,466,5,,,,3550.56,0
6885060,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885060,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885060,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885060,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885060,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885060,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885060,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885060,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885060,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885060,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885060,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885060,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885060,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885060,08:25:00,08:25:00,2043,19,,,,6765.87,
6885060,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885060,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885060,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885060,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885060,08:29:46,08:29:46,844,24,,,,8102.34,0
6885060,08:30:43,08:30:43,845,25,,,,8399.35,0
6885060,08:31:37,08:31:37,846,26,,,,8681.98,0
6885060,08:32:32,08:32:32,847,27,,,,9022.11,0
6885060,08:33:33,08:33:33,848,28,,,,9373.06,0
6885060,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885060,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885060,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885060,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885060,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885060,08:38:35,08:38:35,852,34,,,,10643.39,0
6885060,08:40:00,08:40:00,10732,35,,,,11220.36,
6885060,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885060,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885060,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885060,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885060,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885060,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885060,08:48:00,08:48:00,5012,42,,,,13160.05,
6885060,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885060,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885060,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885060,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885060,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885060,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885060,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885060,08:57:38,08:57:38,340,50,,,,15089.53,0
6885060,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885060,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885080,08:05:00,08:05:00,10737,1,,,1,0,
6885080,08:08:19,08:08:19,10147,2,,,,663.24,0
6885080,08:16:00,08:16:00,464,3,,,,3039.87,
6885080,08:16:37,08:16:37,465,4,,,,3367.05,0
6885080,08:17:07,08:17:07,466,5,,,,3550.56,0
6885080,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885080,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885080,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885080,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885080,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885080,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885080,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885080,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885080,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885080,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885080,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885080,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885080,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885080,08:25:00,08:25:00,2043,19,,,,6765.87,
6885080,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885080,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885080,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885080,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885080,08:29:46,08:29:46,844,24,,,,8102.34,0
6885080,08:30:43,08:30:43,845,25,,,,8399.35,0
6885080,08:31:37,08:31:37,846,26,,,,8681.98,0
6885080,08:32:32,08:32:32,847,27,,,,9022.11,0
6885080,08:33:33,08:33:33,848,28,,,,9373.06,0
6885080,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885080,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885080,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885080,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885080,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885080,08:38:35,08:38:35,852,34,,,,10643.39,0
6885080,08:40:00,08:40:00,10732,35,,,,11220.36,
6885080,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885080,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885080,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885080,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885080,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885080,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885080,08:48:00,08:48:00,5012,42,,,,13160.05,
6885080,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885080,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885080,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885080,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885080,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885080,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885080,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885080,08:57:38,08:57:38,340,50,,,,15089.53,0
6885080,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885080,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885090,08:05:00,08:05:00,10737,1,,,1,0,
6885090,08:08:19,08:08:19,10147,2,,,,663.24,0
6885090,08:16:00,08:16:00,464,3,,,,3039.87,
6885090,08:16:37,08:16:37,465,4,,,,3367.05,0
6885090,08:17:07,08:17:07,466,5,,,,3550.56,0
6885090,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885090,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885090,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885090,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885090,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885090,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885090,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885090,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885090,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885090,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885090,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885090,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885090,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885090,08:25:00,08:25:00,2043,19,,,,6765.87,
6885090,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885090,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885090,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885090,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885090,08:29:46,08:29:46,844,24,,,,8102.34,0
6885090,08:30:43,08:30:43,845,25,,,,8399.35,0
6885090,08:31:37,08:31:37,846,26,,,,8681.98,0
6885090,08:32:32,08:32:32,847,27,,,,9022.11,0
6885090,08:33:33,08:33:33,848,28,,,,9373.06,0
6885090,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885090,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885090,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885090,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885090,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885090,08:38:35,08:38:35,852,34,,,,10643.39,0
6885090,08:40:00,08:40:00,10732,35,,,,11220.36,
6885090,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885090,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885090,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885090,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885090,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885090,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885090,08:48:00,08:48:00,5012,42,,,,13160.05,
6885090,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885090,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885090,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885090,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885090,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885090,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885090,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885090,08:57:38,08:57:38,340,50,,,,15089.53,0
6885090,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885090,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885100,08:05:00,08:05:00,10737,1,,,1,0,
6885100,08:08:19,08:08:19,10147,2,,,,663.24,0
6885100,08:16:00,08:16:00,464,3,,,,3039.87,
6885100,08:16:37,08:16:37,465,4,,,,3367.05,0
6885100,08:17:07,08:17:07,466,5,,,,3550.56,0
6885100,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885100,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885100,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885100,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885100,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885100,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885100,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885100,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885100,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885100,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885100,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885100,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885100,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885100,08:25:00,08:25:00,2043,19,,,,6765.87,
6885100,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885100,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885100,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885100,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885100,08:29:46,08:29:46,844,24,,,,8102.34,0
6885100,08:30:43,08:30:43,845,25,,,,8399.35,0
6885100,08:31:37,08:31:37,846,26,,,,8681.98,0
6885100,08:32:32,08:32:32,847,27,,,,9022.11,0
6885100,08:33:33,08:33:33,848,28,,,,9373.06,0
6885100,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885100,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885100,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885100,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885100,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885100,08:38:35,08:38:35,852,34,,,,10643.39,0
6885100,08:40:00,08:40:00,10732,35,,,,11220.36,
6885100,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885100,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885100,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885100,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885100,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885100,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885100,08:48:00,08:48:00,5012,42,,,,13160.05,
6885100,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885100,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885100,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885100,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885100,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885100,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885100,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885100,08:57:38,08:57:38,340,50,,,,15089.53,0
6885100,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885100,09:02:00,09:02:00,9952,52,,1,,16128.79,
6885130,08:05:00,08:05:00,10737,1,,,1,0,
6885130,08:08:19,08:08:19,10147,2,,,,663.24,0
6885130,08:16:00,08:16:00,464,3,,,,3039.87,
6885130,08:16:37,08:16:37,465,4,,,,3367.05,0
6885130,08:17:07,08:17:07,466,5,,,,3550.56,0
6885130,08:17:38,08:17:38,2030,6,,,,3831.16,0
6885130,08:18:26,08:18:26,2031,7,,,,4068.77,0
6885130,08:18:51,08:18:51,2032,8,,,,4235.97,0
6885130,08:19:17,08:19:17,2033,9,,,,4401.77,0
6885130,08:19:46,08:19:46,2034,10,,,,4589.5,0
6885130,08:20:18,08:20:18,2035,11,,,,4788.55,0
6885130,08:20:57,08:20:57,2036,12,,,,5058.47,0
6885130,08:21:27,08:21:27,2037,13,,,,5229.78,0
6885130,08:22:05,08:22:05,2038,14,,,,5505.36,0
6885130,08:22:24,08:22:24,2039,15,,,,5646.05,0
6885130,08:23:18,08:23:18,2040,16,,,,6078.55,0
6885130,08:24:01,08:24:01,2041,17,,,,6389.62,0
6885130,08:24:31,08:24:31,2042,18,,,,6569.8,0
6885130,08:25:00,08:25:00,2043,19,,,,6765.87,
6885130,08:26:13,08:26:13,2044,20,,,,7084.04,0
6885130,08:27:01,08:27:01,2045,21,,,,7315.58,0
6885130,08:27:51,08:27:51,2046,22,,,,7519.92,0
6885130,08:28:43,08:28:43,2047,23,,,,7771.52,0
6885130,08:29:46,08:29:46,844,24,,,,8102.34,0
6885130,08:30:43,08:30:43,845,25,,,,8399.35,0
6885130,08:31:37,08:31:37,846,26,,,,8681.98,0
6885130,08:32:32,08:32:32,847,27,,,,9022.11,0
6885130,08:33:33,08:33:33,848,28,,,,9373.06,0
6885130,08:34:07,08:34:07,5001,29,,,,9545.77,0
6885130,08:34:57,08:34:57,5002,30,,,,9711.63,0
6885130,08:35:43,08:35:43,5003,31,,,,9927.64,0
6885130,08:36:31,08:36:31,5004,32,,,,10154.47,0
6885130,08:37:45,08:37:45,5005,33,,,,10451.51,0
6885130,08:38:35,08:38:35,852,34,,,,10643.39,0
6885130,08:40:00,08:40:00,10732,35,,,,11220.36,
6885130,08:42:51,08:42:51,5006,36,,,,11992.77,0
6885130,08:43:33,08:43:33,5007,37,,,,12157.4,0
6885130,08:44:57,08:44:57,5008,38,,,,12457.15,0
6885130,08:45:33,08:45:33,5009,39,,,,12591.38,0
6885130,08:46:30,08:46:30,5010,40,,,,12834.65,0
6885130,08:47:12,08:47:12,5011,41,,,,13007.13,0
6885130,08:48:00,08:48:00,5012,42,,,,13160.05,
6885130,08:48:56,08:48:56,5013,43,,,,13349.79,0
6885130,08:50:03,08:50:03,5014,44,,,,13653.67,0
6885130,08:51:35,08:51:35,5015,45,,,,13930.83,0
6885130,08:53:00,08:53:00,5016,46,,,,14248.68,0
6885130,08:54:07,08:54:07,5017,47,,,,14433.02,0
6885130,08:55:07,08:55:07,5018,48,,,,14602.54,0
6885130,08:56:38,08:56:38,4931,49,,,,14901.26,0
6885130,08:57:38,08:57:38,340,50,,,,15089.53,0
6885130,08:58:24,08:58:24,7749,51,,,,15282.2,0
6885130,09:02:00,09:02:00,9952,52,,1,,16128.79,
7736020,20:12:00,20:12:00,10737,1,,,1,0,
7736020,20:15:01,20:15:01,10147,2,,,,663.24,0
7736020,20:22:00,20:22:00,464,3,,,,3039.87,
7736020,20:22:37,20:22:37,465,4,,,,3367.05,0
7736020,20:23:07,20:23:07,466,5,,,,3550.56,0
7736020,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736020,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736020,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736020,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736020,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736020,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736020,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736020,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736020,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736020,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736020,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736020,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736020,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736020,20:31:00,20:31:00,2043,19,,,,6765.87,
7736020,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736020,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736020,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736020,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736020,20:34:49,20:34:49,844,24,,,,8102.34,0
7736020,20:35:34,20:35:34,845,25,,,,8399.35,0
7736020,20:36:18,20:36:18,846,26,,,,8681.98,0
7736020,20:37:01,20:37:01,847,27,,,,9022.11,0
7736020,20:37:50,20:37:50,848,28,,,,9373.06,0
7736020,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736020,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736020,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736020,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736020,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736020,20:41:52,20:41:52,852,34,,,,10643.39,0
7736020,20:43:00,20:43:00,10732,35,,,,11220.36,
7736020,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736020,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736020,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736020,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736020,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736020,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736020,20:49:00,20:49:00,5012,42,,,,13160.05,
7736020,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736020,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736020,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736020,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736020,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736020,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736020,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736020,20:56:34,20:56:34,340,50,,,,15089.53,0
7736020,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736020,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736030,20:12:00,20:12:00,10737,1,,,1,0,
7736030,20:15:01,20:15:01,10147,2,,,,663.24,0
7736030,20:22:00,20:22:00,464,3,,,,3039.87,
7736030,20:22:37,20:22:37,465,4,,,,3367.05,0
7736030,20:23:07,20:23:07,466,5,,,,3550.56,0
7736030,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736030,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736030,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736030,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736030,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736030,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736030,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736030,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736030,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736030,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736030,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736030,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736030,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736030,20:31:00,20:31:00,2043,19,,,,6765.87,
7736030,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736030,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736030,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736030,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736030,20:34:49,20:34:49,844,24,,,,8102.34,0
7736030,20:35:34,20:35:34,845,25,,,,8399.35,0
7736030,20:36:18,20:36:18,846,26,,,,8681.98,0
7736030,20:37:01,20:37:01,847,27,,,,9022.11,0
7736030,20:37:50,20:37:50,848,28,,,,9373.06,0
7736030,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736030,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736030,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736030,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736030,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736030,20:41:52,20:41:52,852,34,,,,10643.39,0
7736030,20:43:00,20:43:00,10732,35,,,,11220.36,
7736030,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736030,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736030,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736030,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736030,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736030,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736030,20:49:00,20:49:00,5012,42,,,,13160.05,
7736030,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736030,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736030,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736030,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736030,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736030,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736030,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736030,20:56:34,20:56:34,340,50,,,,15089.53,0
7736030,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736030,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736040,20:12:00,20:12:00,10737,1,,,1,0,
7736040,20:15:01,20:15:01,10147,2,,,,663.24,0
7736040,20:22:00,20:22:00,464,3,,,,3039.87,
7736040,20:22:37,20:22:37,465,4,,,,3367.05,0
7736040,20:23:07,20:23:07,466,5,,,,3550.56,0
7736040,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736040,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736040,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736040,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736040,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736040,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736040,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736040,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736040,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736040,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736040,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736040,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736040,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736040,20:31:00,20:31:00,2043,19,,,,6765.87,
7736040,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736040,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736040,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736040,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736040,20:34:49,20:34:49,844,24,,,,8102.34,0
7736040,20:35:34,20:35:34,845,25,,,,8399.35,0
7736040,20:36:18,20:36:18,846,26,,,,8681.98,0
7736040,20:37:01,20:37:01,847,27,,,,9022.11,0
7736040,20:37:50,20:37:50,848,28,,,,9373.06,0
7736040,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736040,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736040,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736040,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736040,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736040,20:41:52,20:41:52,852,34,,,,10643.39,0
7736040,20:43:00,20:43:00,10732,35,,,,11220.36,
7736040,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736040,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736040,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736040,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736040,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736040,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736040,20:49:00,20:49:00,5012,42,,,,13160.05,
7736040,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736040,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736040,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736040,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736040,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736040,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736040,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736040,20:56:34,20:56:34,340,50,,,,15089.53,0
7736040,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736040,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736050,20:12:00,20:12:00,10737,1,,,1,0,
7736050,20:15:01,20:15:01,10147,2,,,,663.24,0
7736050,20:22:00,20:22:00,464,3,,,,3039.87,
7736050,20:22:37,20:22:37,465,4,,,,3367.05,0
7736050,20:23:07,20:23:07,466,5,,,,3550.56,0
7736050,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736050,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736050,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736050,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736050,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736050,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736050,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736050,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736050,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736050,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736050,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736050,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736050,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736050,20:31:00,20:31:00,2043,19,,,,6765.87,
7736050,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736050,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736050,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736050,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736050,20:34:49,20:34:49,844,24,,,,8102.34,0
7736050,20:35:34,20:35:34,845,25,,,,8399.35,0
7736050,20:36:18,20:36:18,846,26,,,,8681.98,0
7736050,20:37:01,20:37:01,847,27,,,,9022.11,0
7736050,20:37:50,20:37:50,848,28,,,,9373.06,0
7736050,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736050,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736050,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736050,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736050,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736050,20:41:52,20:41:52,852,34,,,,10643.39,0
7736050,20:43:00,20:43:00,10732,35,,,,11220.36,
7736050,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736050,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736050,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736050,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736050,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736050,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736050,20:49:00,20:49:00,5012,42,,,,13160.05,
7736050,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736050,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736050,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736050,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736050,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736050,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736050,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736050,20:56:34,20:56:34,340,50,,,,15089.53,0
7736050,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736050,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736060,20:12:00,20:12:00,10737,1,,,1,0,
7736060,20:15:01,20:15:01,10147,2,,,,663.24,0
7736060,20:22:00,20:22:00,464,3,,,,3039.87,
7736060,20:22:37,20:22:37,465,4,,,,3367.05,0
7736060,20:23:07,20:23:07,466,5,,,,3550.56,0
7736060,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736060,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736060,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736060,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736060,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736060,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736060,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736060,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736060,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736060,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736060,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736060,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736060,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736060,20:31:00,20:31:00,2043,19,,,,6765.87,
7736060,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736060,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736060,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736060,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736060,20:34:49,20:34:49,844,24,,,,8102.34,0
7736060,20:35:34,20:35:34,845,25,,,,8399.35,0
7736060,20:36:18,20:36:18,846,26,,,,8681.98,0
7736060,20:37:01,20:37:01,847,27,,,,9022.11,0
7736060,20:37:50,20:37:50,848,28,,,,9373.06,0
7736060,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736060,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736060,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736060,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736060,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736060,20:41:52,20:41:52,852,34,,,,10643.39,0
7736060,20:43:00,20:43:00,10732,35,,,,11220.36,
7736060,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736060,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736060,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736060,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736060,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736060,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736060,20:49:00,20:49:00,5012,42,,,,13160.05,
7736060,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736060,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736060,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736060,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736060,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736060,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736060,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736060,20:56:34,20:56:34,340,50,,,,15089.53,0
7736060,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736060,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736080,20:12:00,20:12:00,10737,1,,,1,0,
7736080,20:15:01,20:15:01,10147,2,,,,663.24,0
7736080,20:22:00,20:22:00,464,3,,,,3039.87,
7736080,20:22:37,20:22:37,465,4,,,,3367.05,0
7736080,20:23:07,20:23:07,466,5,,,,3550.56,0
7736080,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736080,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736080,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736080,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736080,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736080,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736080,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736080,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736080,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736080,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736080,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736080,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736080,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736080,20:31:00,20:31:00,2043,19,,,,6765.87,
7736080,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736080,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736080,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736080,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736080,20:34:49,20:34:49,844,24,,,,8102.34,0
7736080,20:35:34,20:35:34,845,25,,,,8399.35,0
7736080,20:36:18,20:36:18,846,26,,,,8681.98,0
7736080,20:37:01,20:37:01,847,27,,,,9022.11,0
7736080,20:37:50,20:37:50,848,28,,,,9373.06,0
7736080,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736080,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736080,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736080,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736080,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736080,20:41:52,20:41:52,852,34,,,,10643.39,0
7736080,20:43:00,20:43:00,10732,35,,,,11220.36,
7736080,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736080,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736080,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736080,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736080,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736080,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736080,20:49:00,20:49:00,5012,42,,,,13160.05,
7736080,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736080,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736080,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736080,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736080,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736080,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736080,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736080,20:56:34,20:56:34,340,50,,,,15089.53,0
7736080,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736080,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736090,20:12:00,20:12:00,10737,1,,,1,0,
7736090,20:15:01,20:15:01,10147,2,,,,663.24,0
7736090,20:22:00,20:22:00,464,3,,,,3039.87,
7736090,20:22:37,20:22:37,465,4,,,,3367.05,0
7736090,20:23:07,20:23:07,466,5,,,,3550.56,0
7736090,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736090,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736090,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736090,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736090,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736090,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736090,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736090,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736090,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736090,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736090,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736090,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736090,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736090,20:31:00,20:31:00,2043,19,,,,6765.87,
7736090,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736090,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736090,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736090,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736090,20:34:49,20:34:49,844,24,,,,8102.34,0
7736090,20:35:34,20:35:34,845,25,,,,8399.35,0
7736090,20:36:18,20:36:18,846,26,,,,8681.98,0
7736090,20:37:01,20:37:01,847,27,,,,9022.11,0
7736090,20:37:50,20:37:50,848,28,,,,9373.06,0
7736090,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736090,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736090,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736090,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736090,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736090,20:41:52,20:41:52,852,34,,,,10643.39,0
7736090,20:43:00,20:43:00,10732,35,,,,11220.36,
7736090,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736090,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736090,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736090,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736090,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736090,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736090,20:49:00,20:49:00,5012,42,,,,13160.05,
7736090,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736090,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736090,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736090,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736090,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736090,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736090,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736090,20:56:34,20:56:34,340,50,,,,15089.53,0
7736090,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736090,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736100,20:12:00,20:12:00,10737,1,,,1,0,
7736100,20:15:01,20:15:01,10147,2,,,,663.24,0
7736100,20:22:00,20:22:00,464,3,,,,3039.87,
7736100,20:22:37,20:22:37,465,4,,,,3367.05,0
7736100,20:23:07,20:23:07,466,5,,,,3550.56,0
7736100,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736100,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736100,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736100,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736100,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736100,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736100,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736100,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736100,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736100,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736100,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736100,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736100,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736100,20:31:00,20:31:00,2043,19,,,,6765.87,
7736100,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736100,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736100,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736100,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736100,20:34:49,20:34:49,844,24,,,,8102.34,0
7736100,20:35:34,20:35:34,845,25,,,,8399.35,0
7736100,20:36:18,20:36:18,846,26,,,,8681.98,0
7736100,20:37:01,20:37:01,847,27,,,,9022.11,0
7736100,20:37:50,20:37:50,848,28,,,,9373.06,0
7736100,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736100,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736100,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736100,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736100,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736100,20:41:52,20:41:52,852,34,,,,10643.39,0
7736100,20:43:00,20:43:00,10732,35,,,,11220.36,
7736100,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736100,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736100,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736100,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736100,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736100,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736100,20:49:00,20:49:00,5012,42,,,,13160.05,
7736100,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736100,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736100,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736100,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736100,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736100,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736100,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736100,20:56:34,20:56:34,340,50,,,,15089.53,0
7736100,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736100,21:00:00,21:00:00,9952,52,,1,,16128.79,
7736130,20:12:00,20:12:00,10737,1,,,1,0,
7736130,20:15:01,20:15:01,10147,2,,,,663.24,0
7736130,20:22:00,20:22:00,464,3,,,,3039.87,
7736130,20:22:37,20:22:37,465,4,,,,3367.05,0
7736130,20:23:07,20:23:07,466,5,,,,3550.56,0
7736130,20:23:38,20:23:38,2030,6,,,,3831.16,0
7736130,20:24:26,20:24:26,2031,7,,,,4068.77,0
7736130,20:24:51,20:24:51,2032,8,,,,4235.97,0
7736130,20:25:17,20:25:17,2033,9,,,,4401.77,0
7736130,20:25:46,20:25:46,2034,10,,,,4589.5,0
7736130,20:26:18,20:26:18,2035,11,,,,4788.55,0
7736130,20:26:57,20:26:57,2036,12,,,,5058.47,0
7736130,20:27:27,20:27:27,2037,13,,,,5229.78,0
7736130,20:28:05,20:28:05,2038,14,,,,5505.36,0
7736130,20:28:24,20:28:24,2039,15,,,,5646.05,0
7736130,20:29:18,20:29:18,2040,16,,,,6078.55,0
7736130,20:30:01,20:30:01,2041,17,,,,6389.62,0
7736130,20:30:31,20:30:31,2042,18,,,,6569.8,0
7736130,20:31:00,20:31:00,2043,19,,,,6765.87,
7736130,20:31:59,20:31:59,2044,20,,,,7084.04,0
7736130,20:32:37,20:32:37,2045,21,,,,7315.58,0
7736130,20:33:17,20:33:17,2046,22,,,,7519.92,0
7736130,20:33:59,20:33:59,2047,23,,,,7771.52,0
7736130,20:34:49,20:34:49,844,24,,,,8102.34,0
7736130,20:35:34,20:35:34,845,25,,,,8399.35,0
7736130,20:36:18,20:36:18,846,26,,,,8681.98,0
7736130,20:37:01,20:37:01,847,27,,,,9022.11,0
7736130,20:37:50,20:37:50,848,28,,,,9373.06,0
7736130,20:38:18,20:38:18,5001,29,,,,9545.77,0
7736130,20:38:58,20:38:58,5002,30,,,,9711.63,0
7736130,20:39:34,20:39:34,5003,31,,,,9927.64,0
7736130,20:40:13,20:40:13,5004,32,,,,10154.47,0
7736130,20:41:12,20:41:12,5005,33,,,,10451.51,0
7736130,20:41:52,20:41:52,852,34,,,,10643.39,0
7736130,20:43:00,20:43:00,10732,35,,,,11220.36,
7736130,20:45:08,20:45:08,5006,36,,,,11992.77,0
7736130,20:45:39,20:45:39,5007,37,,,,12157.4,0
7736130,20:46:42,20:46:42,5008,38,,,,12457.15,0
7736130,20:47:09,20:47:09,5009,39,,,,12591.38,0
7736130,20:47:52,20:47:52,5010,40,,,,12834.65,0
7736130,20:48:24,20:48:24,5011,41,,,,13007.13,0
7736130,20:49:00,20:49:00,5012,42,,,,13160.05,
7736130,20:49:44,20:49:44,5013,43,,,,13349.79,0
7736130,20:50:37,20:50:37,5014,44,,,,13653.67,0
7736130,20:51:49,20:51:49,5015,45,,,,13930.83,0
7736130,20:52:55,20:52:55,5016,46,,,,14248.68,0
7736130,20:53:48,20:53:48,5017,47,,,,14433.02,0
7736130,20:54:35,20:54:35,5018,48,,,,14602.54,0
7736130,20:55:47,20:55:47,4931,49,,,,14901.26,0
7736130,20:56:34,20:56:34,340,50,,,,15089.53,0
7736130,20:57:10,20:57:10,7749,51,,,,15282.2,0
7736130,21:00:00,21:00:00,9952,52,,1,,16128.79,
7750010,09:40:00,09:40:00,10737,1,,,1,0,
7750010,09:43:01,09:43:01,10147,2,,,,663.24,0
7750010,09:50:00,09:50:00,464,3,,,,3039.87,
7750010,09:50:41,09:50:41,465,4,,,,3367.05,0
7750010,09:51:15,09:51:15,466,5,,,,3550.56,0
7750010,09:51:48,09:51:48,2030,6,,,,3831.16,0
7750010,09:52:42,09:52:42,2031,7,,,,4068.77,0
7750010,09:53:10,09:53:10,2032,8,,,,4235.97,0
7750010,09:53:39,09:53:39,2033,9,,,,4401.77,0
7750010,09:54:11,09:54:11,2034,10,,,,4589.5,0
7750010,09:54:47,09:54:47,2035,11,,,,4788.55,0
7750010,09:55:30,09:55:30,2036,12,,,,5058.47,0
7750010,09:56:04,09:56:04,2037,13,,,,5229.78,0
7750010,09:56:45,09:56:45,2038,14,,,,5505.36,0
7750010,09:57:07,09:57:07,2039,15,,,,5646.05,0
7750010,09:58:07,09:58:07,2040,16,,,,6078.55,0
7750010,09:58:54,09:58:54,2041,17,,,,6389.62,0
7750010,09:59:28,09:59:28,2042,18,,,,6569.8,0
7750010,10:00:00,10:00:00,2043,19,,,,6765.87,
7750010,10:01:04,10:01:04,2044,20,,,,7084.04,0
7750010,10:01:45,10:01:45,2045,21,,,,7315.58,0
7750010,10:02:28,10:02:28,2046,22,,,,7519.92,0
7750010,10:03:14,10:03:14,2047,23,,,,7771.52,0
7750010,10:04:08,10:04:08,844,24,,,,8102.34,0
7750010,10:04:57,10:04:57,845,25,,,,8399.35,0
7750010,10:05:44,10:05:44,846,26,,,,8681.98,0
7750010,10:06:31,10:06:31,847,27,,,,9022.11,0
7750010,10:07:24,10:07:24,848,28,,,,9373.06,0
7750010,10:07:54,10:07:54,5001,29,,,,9545.77,0
7750010,10:08:38,10:08:38,5002,30,,,,9711.63,0
7750010,10:09:17,10:09:17,5003,31,,,,9927.64,0
7750010,10:09:59,10:09:59,5004,32,,,,10154.47,0
7750010,10:11:03,10:11:03,5005,33,,,,10451.51,0
7750010,10:11:46,10:11:46,852,34,,,,10643.39,0
7750010,10:13:00,10:13:00,10732,35,,,,11220.36,
7750010,10:14:46,10:14:46,5006,36,,,,11992.77,0
7750010,10:15:13,10:15:13,5007,37,,,,12157.4,0
7750010,10:16:05,10:16:05,5008,38,,,,12457.15,0
7750010,10:16:28,10:16:28,5009,39,,,,12591.38,0
7750010,10:17:03,10:17:03,5010,40,,,,12834.65,0
7750010,10:17:30,10:17:30,5011,41,,,,13007.13,0
7750010,10:18:00,10:18:00,5012,42,,,,13160.05,
7750010,10:18:32,10:18:32,5013,43,,,,13349.79,0
7750010,10:19:10,10:19:10,5014,44,,,,13653.67,0
7750010,10:20:03,10:20:03,5015,45,,,,13930.83,0
7750010,10:20:51,10:20:51,5016,46,,,,14248.68,0
7750010,10:21:29,10:21:29,5017,47,,,,14433.02,0
7750010,10:22:04,10:22:04,5018,48,,,,14602.54,0
7750010,10:22:56,10:22:56,4931,49,,,,14901.26,0
7750010,10:23:30,10:23:30,340,50,,,,15089.53,0
7750010,10:23:56,10:23:56,7749,51,,,,15282.2,0
7750010,10:26:00,10:26:00,9952,52,,1,,16128.79,
7750120,09:40:00,09:40:00,10737,1,,,1,0,
7750120,09:43:01,09:43:01,10147,2,,,,663.24,0
7750120,09:50:00,09:50:00,464,3,,,,3039.87,
7750120,09:50:41,09:50:41,465,4,,,,3367.05,0
7750120,09:51:15,09:51:15,466,5,,,,3550.56,0
7750120,09:51:48,09:51:48,2030,6,,,,3831.16,0
7750120,09:52:42,09:52:42,2031,7,,,,4068.77,0
7750120,09:53:10,09:53:10,2032,8,,,,4235.97,0
7750120,09:53:39,09:53:39,2033,9,,,,4401.77,0
7750120,09:54:11,09:54:11,2034,10,,,,4589.5,0
7750120,09:54:47,09:54:47,2035,11,,,,4788.55,0
7750120,09:55:30,09:55:30,2036,12,,,,5058.47,0
7750120,09:56:04,09:56:04,2037,13,,,,5229.78,0
7750120,09:56:45,09:56:45,2038,14,,,,5505.36,0
7750120,09:57:07,09:57:07,2039,15,,,,5646.05,0
7750120,09:58:07,09:58:07,2040,16,,,,6078.55,0
7750120,09:58:54,09:58:54,2041,17,,,,6389.62,0
7750120,09:59:28,09:59:28,2042,18,,,,6569.8,0
7750120,10:00:00,10:00:00,2043,19,,,,6765.87,
7750120,10:01:04,10:01:04,2044,20,,,,7084.04,0
7750120,10:01:45,10:01:45,2045,21,,,,7315.58,0
7750120,10:02:28,10:02:28,2046,22,,,,7519.92,0
7750120,10:03:14,10:03:14,2047,23,,,,7771.52,0
7750120,10:04:08,10:04:08,844,24,,,,8102.34,0
7750120,10:04:57,10:04:57,845,25,,,,8399.35,0
7750120,10:05:44,10:05:44,846,26,,,,8681.98,0
7750120,10:06:31,10:06:31,847,27,,,,9022.11,0
7750120,10:07:24,10:07:24,848,28,,,,9373.06,0
7750120,10:07:54,10:07:54,5001,29,,,,9545.77,0
7750120,10:08:38,10:08:38,5002,30,,,,9711.63,0
7750120,10:09:17,10:09:17,5003,31,,,,9927.64,0
7750120,10:09:59,10:09:59,5004,32,,,,10154.47,0
7750120,10:11:03,10:11:03,5005,33,,,,10451.51,0
7750120,10:11:46,10:11:46,852,34,,,,10643.39,0
7750120,10:13:00,10:13:00,10732,35,,,,11220.36,
7750120,10:14:46,10:14:46,5006,36,,,,11992.77,0
7750120,10:15:13,10:15:13,5007,37,,,,12157.4,0
7750120,10:16:05,10:16:05,5008,38,,,,12457.15,0
7750120,10:16:28,10:16:28,5009,39,,,,12591.38,0
7750120,10:17:03,10:17:03,5010,40,,,,12834.65,0
7750120,10:17:30,10:17:30,5011,41,,,,13007.13,0
7750120,10:18:00,10:18:00,5012,42,,,,13160.05,
7750120,10:18:32,10:18:32,5013,43,,,,13349.79,0
7750120,10:19:10,10:19:10,5014,44,,,,13653.67,0
7750120,10:20:03,10:20:03,5015,45,,,,13930.83,0
7750120,10:20:51,10:20:51,5016,46,,,,14248.68,0
7750120,10:21:29,10:21:29,5017,47,,,,14433.02,0
7750120,10:22:04,10:22:04,5018,48,,,,14602.54,0
7750120,10:22:56,10:22:56,4931,49,,,,14901.26,0
7750120,10:23:30,10:23:30,340,50,,,,15089.53,0
7750120,10:23:56,10:23:56,7749,51,,,,15282.2,0
7750120,10:26:00,10:26:00,9952,52,,1,,16128.79,
7750140,09:40:00,09:40:00,10737,1,,,1,0,
7750140,09:43:01,09:43:01,10147,2,,,,663.24,0
7750140,09:50:00,09:50:00,464,3,,,,3039.87,
7750140,09:50:41,09:50:41,465,4,,,,3367.05,0
7750140,09:51:15,09:51:15,466,5,,,,3550.56,0
7750140,09:51:48,09:51:48,2030,6,,,,3831.16,0
7750140,09:52:42,09:52:42,2031,7,,,,4068.77,0
7750140,09:53:10,09:53:10,2032,8,,,,4235.97,0
7750140,09:53:39,09:53:39,2033,9,,,,4401.77,0
7750140,09:54:11,09:54:11,2034,10,,,,4589.5,0
7750140,09:54:47,09:54:47,2035,11,,,,4788.55,0
7750140,09:55:30,09:55:30,2036,12,,,,5058.47,0
7750140,09:56:04,09:56:04,2037,13,,,,5229.78,0
7750140,09:56:45,09:56:45,2038,14,,,,5505.36,0
7750140,09:57:07,09:57:07,2039,15,,,,5646.05,0
7750140,09:58:07,09:58:07,2040,16,,,,6078.55,0
7750140,09:58:54,09:58:54,2041,17,,,,6389.62,0
7750140,09:59:28,09:59:28,2042,18,,,,6569.8,0
7750140,10:00:00,10:00:00,2043,19,,,,6765.87,
7750140,10:01:04,10:01:04,2044,20,,,,7084.04,0
7750140,10:01:45,10:01:45,2045,21,,,,7315.58,0
7750140,10:02:28,10:02:28,2046,22,,,,7519.92,0
7750140,10:03:14,10:03:14,2047,23,,,,7771.52,0
7750140,10:04:08,10:04:08,844,24,,,,8102.34,0
7750140,10:04:57,10:04:57,845,25,,,,8399.35,0
7750140,10:05:44,10:05:44,846,26,,,,8681.98,0
7750140,10:06:31,10:06:31,847,27,,,,9022.11,0
7750140,10:07:24,10:07:24,848,28,,,,9373.06,0
7750140,10:07:54,10:07:54,5001,29,,,,9545.77,0
7750140,10:08:38,10:08:38,5002,30,,,,9711.63,0
7750140,10:09:17,10:09:17,5003,31,,,,9927.64,0
7750140,10:09:59,10:09:59,5004,32,,,,10154.47,0
7750140,10:11:03,10:11:03,5005,33,,,,10451.51,0
7750140,10:11:46,10:11:46,852,34,,,,10643.39,0
7750140,10:13:00,10:13:00,10732,35,,,,11220.36,
7750140,10:14:46,10:14:46,5006,36,,,,11992.77,0
7750140,10:15:13,10:15:13,5007,37,,,,12157.4,0
7750140,10:16:05,10:16:05,5008,38,,,,12457.15,0
7750140,10:16:28,10:16:28,5009,39,,,,12591.38,0
7750140,10:17:03,10:17:03,5010,40,,,,12834.65,0
7750140,10:17:30,10:17:30,5011,41,,,,13007.13,0
7750140,10:18:00,10:18:00,5012,42,,,,13160.05,
7750140,10:18:32,10:18:32,5013,43,,,,13349.79,0
7750140,10:19:10,10:19:10,5014,44,,,,13653.67,0
7750140,10:20:03,10:20:03,5015,45,,,,13930.83,0
7750140,10:20:51,10:20:51,5016,46,,,,14248.68,0
7750140,10:21:29,10:21:29,5017,47,,,,14433.02,0
7750140,10:22:04,10:22:04,5018,48,,,,14602.54,0
7750140,10:22:56,10:22:56,4931,49,,,,14901.26,0
7750140,10:23:30,10:23:30,340,50,,,,15089.53,0
7750140,10:23:56,10:23:56,7749,51,,,,15282.2,0
7750140,10:26:00,10:26:00,9952,52,,1,,16128.79,
7794020,08:50:00,08:50:00,10737,1,,,1,0,
7794020,08:53:19,08:53:19,10147,2,,,,663.24,0
7794020,09:01:00,09:01:00,464,3,,,,3039.87,
7794020,09:01:37,09:01:37,465,4,,,,3367.05,0
7794020,09:02:07,09:02:07,466,5,,,,3550.56,0
7794020,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794020,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794020,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794020,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794020,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794020,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794020,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794020,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794020,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794020,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794020,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794020,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794020,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794020,09:10:00,09:10:00,2043,19,,,,6765.87,
7794020,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794020,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794020,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794020,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794020,09:14:46,09:14:46,844,24,,,,8102.34,0
7794020,09:15:43,09:15:43,845,25,,,,8399.35,0
7794020,09:16:37,09:16:37,846,26,,,,8681.98,0
7794020,09:17:32,09:17:32,847,27,,,,9022.11,0
7794020,09:18:33,09:18:33,848,28,,,,9373.06,0
7794020,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794020,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794020,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794020,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794020,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794020,09:23:35,09:23:35,852,34,,,,10643.39,0
7794020,09:25:00,09:25:00,10732,35,,,,11220.36,
7794020,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794020,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794020,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794020,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794020,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794020,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794020,09:33:00,09:33:00,5012,42,,,,13160.05,
7794020,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794020,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794020,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794020,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794020,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794020,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794020,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794020,09:41:16,09:41:16,340,50,,,,15089.53,0
7794020,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794020,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794030,08:50:00,08:50:00,10737,1,,,1,0,
7794030,08:53:19,08:53:19,10147,2,,,,663.24,0
7794030,09:01:00,09:01:00,464,3,,,,3039.87,
7794030,09:01:37,09:01:37,465,4,,,,3367.05,0
7794030,09:02:07,09:02:07,466,5,,,,3550.56,0
7794030,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794030,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794030,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794030,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794030,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794030,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794030,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794030,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794030,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794030,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794030,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794030,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794030,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794030,09:10:00,09:10:00,2043,19,,,,6765.87,
7794030,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794030,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794030,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794030,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794030,09:14:46,09:14:46,844,24,,,,8102.34,0
7794030,09:15:43,09:15:43,845,25,,,,8399.35,0
7794030,09:16:37,09:16:37,846,26,,,,8681.98,0
7794030,09:17:32,09:17:32,847,27,,,,9022.11,0
7794030,09:18:33,09:18:33,848,28,,,,9373.06,0
7794030,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794030,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794030,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794030,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794030,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794030,09:23:35,09:23:35,852,34,,,,10643.39,0
7794030,09:25:00,09:25:00,10732,35,,,,11220.36,
7794030,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794030,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794030,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794030,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794030,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794030,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794030,09:33:00,09:33:00,5012,42,,,,13160.05,
7794030,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794030,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794030,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794030,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794030,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794030,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794030,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794030,09:41:16,09:41:16,340,50,,,,15089.53,0
7794030,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794030,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794040,08:50:00,08:50:00,10737,1,,,1,0,
7794040,08:53:19,08:53:19,10147,2,,,,663.24,0
7794040,09:01:00,09:01:00,464,3,,,,3039.87,
7794040,09:01:37,09:01:37,465,4,,,,3367.05,0
7794040,09:02:07,09:02:07,466,5,,,,3550.56,0
7794040,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794040,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794040,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794040,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794040,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794040,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794040,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794040,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794040,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794040,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794040,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794040,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794040,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794040,09:10:00,09:10:00,2043,19,,,,6765.87,
7794040,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794040,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794040,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794040,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794040,09:14:46,09:14:46,844,24,,,,8102.34,0
7794040,09:15:43,09:15:43,845,25,,,,8399.35,0
7794040,09:16:37,09:16:37,846,26,,,,8681.98,0
7794040,09:17:32,09:17:32,847,27,,,,9022.11,0
7794040,09:18:33,09:18:33,848,28,,,,9373.06,0
7794040,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794040,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794040,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794040,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794040,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794040,09:23:35,09:23:35,852,34,,,,10643.39,0
7794040,09:25:00,09:25:00,10732,35,,,,11220.36,
7794040,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794040,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794040,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794040,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794040,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794040,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794040,09:33:00,09:33:00,5012,42,,,,13160.05,
7794040,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794040,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794040,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794040,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794040,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794040,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794040,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794040,09:41:16,09:41:16,340,50,,,,15089.53,0
7794040,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794040,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794050,08:50:00,08:50:00,10737,1,,,1,0,
7794050,08:53:19,08:53:19,10147,2,,,,663.24,0
7794050,09:01:00,09:01:00,464,3,,,,3039.87,
7794050,09:01:37,09:01:37,465,4,,,,3367.05,0
7794050,09:02:07,09:02:07,466,5,,,,3550.56,0
7794050,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794050,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794050,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794050,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794050,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794050,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794050,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794050,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794050,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794050,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794050,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794050,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794050,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794050,09:10:00,09:10:00,2043,19,,,,6765.87,
7794050,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794050,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794050,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794050,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794050,09:14:46,09:14:46,844,24,,,,8102.34,0
7794050,09:15:43,09:15:43,845,25,,,,8399.35,0
7794050,09:16:37,09:16:37,846,26,,,,8681.98,0
7794050,09:17:32,09:17:32,847,27,,,,9022.11,0
7794050,09:18:33,09:18:33,848,28,,,,9373.06,0
7794050,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794050,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794050,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794050,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794050,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794050,09:23:35,09:23:35,852,34,,,,10643.39,0
7794050,09:25:00,09:25:00,10732,35,,,,11220.36,
7794050,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794050,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794050,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794050,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794050,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794050,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794050,09:33:00,09:33:00,5012,42,,,,13160.05,
7794050,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794050,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794050,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794050,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794050,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794050,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794050,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794050,09:41:16,09:41:16,340,50,,,,15089.53,0
7794050,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794050,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794060,08:50:00,08:50:00,10737,1,,,1,0,
7794060,08:53:19,08:53:19,10147,2,,,,663.24,0
7794060,09:01:00,09:01:00,464,3,,,,3039.87,
7794060,09:01:37,09:01:37,465,4,,,,3367.05,0
7794060,09:02:07,09:02:07,466,5,,,,3550.56,0
7794060,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794060,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794060,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794060,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794060,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794060,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794060,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794060,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794060,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794060,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794060,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794060,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794060,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794060,09:10:00,09:10:00,2043,19,,,,6765.87,
7794060,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794060,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794060,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794060,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794060,09:14:46,09:14:46,844,24,,,,8102.34,0
7794060,09:15:43,09:15:43,845,25,,,,8399.35,0
7794060,09:16:37,09:16:37,846,26,,,,8681.98,0
7794060,09:17:32,09:17:32,847,27,,,,9022.11,0
7794060,09:18:33,09:18:33,848,28,,,,9373.06,0
7794060,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794060,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794060,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794060,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794060,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794060,09:23:35,09:23:35,852,34,,,,10643.39,0
7794060,09:25:00,09:25:00,10732,35,,,,11220.36,
7794060,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794060,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794060,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794060,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794060,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794060,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794060,09:33:00,09:33:00,5012,42,,,,13160.05,
7794060,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794060,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794060,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794060,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794060,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794060,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794060,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794060,09:41:16,09:41:16,340,50,,,,15089.53,0
7794060,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794060,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794080,08:50:00,08:50:00,10737,1,,,1,0,
7794080,08:53:19,08:53:19,10147,2,,,,663.24,0
7794080,09:01:00,09:01:00,464,3,,,,3039.87,
7794080,09:01:37,09:01:37,465,4,,,,3367.05,0
7794080,09:02:07,09:02:07,466,5,,,,3550.56,0
7794080,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794080,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794080,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794080,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794080,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794080,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794080,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794080,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794080,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794080,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794080,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794080,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794080,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794080,09:10:00,09:10:00,2043,19,,,,6765.87,
7794080,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794080,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794080,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794080,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794080,09:14:46,09:14:46,844,24,,,,8102.34,0
7794080,09:15:43,09:15:43,845,25,,,,8399.35,0
7794080,09:16:37,09:16:37,846,26,,,,8681.98,0
7794080,09:17:32,09:17:32,847,27,,,,9022.11,0
7794080,09:18:33,09:18:33,848,28,,,,9373.06,0
7794080,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794080,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794080,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794080,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794080,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794080,09:23:35,09:23:35,852,34,,,,10643.39,0
7794080,09:25:00,09:25:00,10732,35,,,,11220.36,
7794080,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794080,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794080,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794080,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794080,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794080,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794080,09:33:00,09:33:00,5012,42,,,,13160.05,
7794080,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794080,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794080,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794080,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794080,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794080,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794080,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794080,09:41:16,09:41:16,340,50,,,,15089.53,0
7794080,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794080,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794090,08:50:00,08:50:00,10737,1,,,1,0,
7794090,08:53:19,08:53:19,10147,2,,,,663.24,0
7794090,09:01:00,09:01:00,464,3,,,,3039.87,
7794090,09:01:37,09:01:37,465,4,,,,3367.05,0
7794090,09:02:07,09:02:07,466,5,,,,3550.56,0
7794090,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794090,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794090,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794090,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794090,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794090,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794090,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794090,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794090,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794090,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794090,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794090,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794090,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794090,09:10:00,09:10:00,2043,19,,,,6765.87,
7794090,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794090,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794090,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794090,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794090,09:14:46,09:14:46,844,24,,,,8102.34,0
7794090,09:15:43,09:15:43,845,25,,,,8399.35,0
7794090,09:16:37,09:16:37,846,26,,,,8681.98,0
7794090,09:17:32,09:17:32,847,27,,,,9022.11,0
7794090,09:18:33,09:18:33,848,28,,,,9373.06,0
7794090,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794090,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794090,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794090,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794090,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794090,09:23:35,09:23:35,852,34,,,,10643.39,0
7794090,09:25:00,09:25:00,10732,35,,,,11220.36,
7794090,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794090,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794090,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794090,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794090,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794090,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794090,09:33:00,09:33:00,5012,42,,,,13160.05,
7794090,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794090,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794090,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794090,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794090,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794090,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794090,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794090,09:41:16,09:41:16,340,50,,,,15089.53,0
7794090,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794090,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794100,08:50:00,08:50:00,10737,1,,,1,0,
7794100,08:53:19,08:53:19,10147,2,,,,663.24,0
7794100,09:01:00,09:01:00,464,3,,,,3039.87,
7794100,09:01:37,09:01:37,465,4,,,,3367.05,0
7794100,09:02:07,09:02:07,466,5,,,,3550.56,0
7794100,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794100,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794100,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794100,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794100,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794100,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794100,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794100,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794100,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794100,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794100,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794100,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794100,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794100,09:10:00,09:10:00,2043,19,,,,6765.87,
7794100,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794100,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794100,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794100,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794100,09:14:46,09:14:46,844,24,,,,8102.34,0
7794100,09:15:43,09:15:43,845,25,,,,8399.35,0
7794100,09:16:37,09:16:37,846,26,,,,8681.98,0
7794100,09:17:32,09:17:32,847,27,,,,9022.11,0
7794100,09:18:33,09:18:33,848,28,,,,9373.06,0
7794100,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794100,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794100,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794100,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794100,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794100,09:23:35,09:23:35,852,34,,,,10643.39,0
7794100,09:25:00,09:25:00,10732,35,,,,11220.36,
7794100,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794100,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794100,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794100,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794100,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794100,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794100,09:33:00,09:33:00,5012,42,,,,13160.05,
7794100,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794100,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794100,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794100,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794100,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794100,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794100,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794100,09:41:16,09:41:16,340,50,,,,15089.53,0
7794100,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794100,09:45:00,09:45:00,9952,52,,1,,16128.79,
7794130,08:50:00,08:50:00,10737,1,,,1,0,
7794130,08:53:19,08:53:19,10147,2,,,,663.24,0
7794130,09:01:00,09:01:00,464,3,,,,3039.87,
7794130,09:01:37,09:01:37,465,4,,,,3367.05,0
7794130,09:02:07,09:02:07,466,5,,,,3550.56,0
7794130,09:02:38,09:02:38,2030,6,,,,3831.16,0
7794130,09:03:26,09:03:26,2031,7,,,,4068.77,0
7794130,09:03:51,09:03:51,2032,8,,,,4235.97,0
7794130,09:04:17,09:04:17,2033,9,,,,4401.77,0
7794130,09:04:46,09:04:46,2034,10,,,,4589.5,0
7794130,09:05:18,09:05:18,2035,11,,,,4788.55,0
7794130,09:05:57,09:05:57,2036,12,,,,5058.47,0
7794130,09:06:27,09:06:27,2037,13,,,,5229.78,0
7794130,09:07:05,09:07:05,2038,14,,,,5505.36,0
7794130,09:07:24,09:07:24,2039,15,,,,5646.05,0
7794130,09:08:18,09:08:18,2040,16,,,,6078.55,0
7794130,09:09:01,09:09:01,2041,17,,,,6389.62,0
7794130,09:09:31,09:09:31,2042,18,,,,6569.8,0
7794130,09:10:00,09:10:00,2043,19,,,,6765.87,
7794130,09:11:13,09:11:13,2044,20,,,,7084.04,0
7794130,09:12:01,09:12:01,2045,21,,,,7315.58,0
7794130,09:12:51,09:12:51,2046,22,,,,7519.92,0
7794130,09:13:43,09:13:43,2047,23,,,,7771.52,0
7794130,09:14:46,09:14:46,844,24,,,,8102.34,0
7794130,09:15:43,09:15:43,845,25,,,,8399.35,0
7794130,09:16:37,09:16:37,846,26,,,,8681.98,0
7794130,09:17:32,09:17:32,847,27,,,,9022.11,0
7794130,09:18:33,09:18:33,848,28,,,,9373.06,0
7794130,09:19:07,09:19:07,5001,29,,,,9545.77,0
7794130,09:19:57,09:19:57,5002,30,,,,9711.63,0
7794130,09:20:43,09:20:43,5003,31,,,,9927.64,0
7794130,09:21:31,09:21:31,5004,32,,,,10154.47,0
7794130,09:22:45,09:22:45,5005,33,,,,10451.51,0
7794130,09:23:35,09:23:35,852,34,,,,10643.39,0
7794130,09:25:00,09:25:00,10732,35,,,,11220.36,
7794130,09:27:51,09:27:51,5006,36,,,,11992.77,0
7794130,09:28:33,09:28:33,5007,37,,,,12157.4,0
7794130,09:29:57,09:29:57,5008,38,,,,12457.15,0
7794130,09:30:33,09:30:33,5009,39,,,,12591.38,0
7794130,09:31:30,09:31:30,5010,40,,,,12834.65,0
7794130,09:32:12,09:32:12,5011,41,,,,13007.13,0
7794130,09:33:00,09:33:00,5012,42,,,,13160.05,
7794130,09:33:48,09:33:48,5013,43,,,,13349.79,0
7794130,09:34:45,09:34:45,5014,44,,,,13653.67,0
7794130,09:36:04,09:36:04,5015,45,,,,13930.83,0
7794130,09:37:17,09:37:17,5016,46,,,,14248.68,0
7794130,09:38:14,09:38:14,5017,47,,,,14433.02,0
7794130,09:39:06,09:39:06,5018,48,,,,14602.54,0
7794130,09:40:24,09:40:24,4931,49,,,,14901.26,0
7794130,09:41:16,09:41:16,340,50,,,,15089.53,0
7794130,09:41:55,09:41:55,7749,51,,,,15282.2,0
7794130,09:45:00,09:45:00,9952,52,,1,,16128.79,
7934070,05:44:00,05:44:00,464,1,,,1,0,
7934070,05:44:43,05:44:43,465,2,,,,342.38,0
7934070,05:45:16,05:45:16,466,3,,,,525.89,0
7934070,05:45:50,05:45:50,2030,4,,,,806.49,0
7934070,05:46:43,05:46:43,2031,5,,,,1044.1,0
7934070,05:47:11,05:47:11,2032,6,,,,1211.3,0
7934070,05:47:41,05:47:41,2033,7,,,,1377.1,0
7934070,05:48:12,05:48:12,2034,8,,,,1564.83,0
7934070,05:48:48,05:48:48,2035,9,,,,1763.88,0
7934070,05:49:31,05:49:31,2036,10,,,,2033.8,0
7934070,05:50:05,05:50:05,2037,11,,,,2205.11,0
7934070,05:50:46,05:50:46,2038,12,,,,2480.69,0
7934070,05:51:08,05:51:08,2039,13,,,,2621.38,0
7934070,05:52:07,05:52:07,2040,14,,,,3053.88,0
7934070,05:52:54,05:52:54,2041,15,,,,3364.95,0
7934070,05:53:28,05:53:28,2042,16,,,,3545.13,0
7934070,05:54:00,05:54:00,2043,17,,,,3741.2,
7934070,05:55:06,05:55:06,2044,18,,,,4059.37,0
7934070,05:55:49,05:55:49,2045,19,,,,4290.91,0
7934070,05:56:34,05:56:34,2046,20,,,,4495.25,0
7934070,05:57:21,05:57:21,2047,21,,,,4746.85,0
7934070,05:58:18,05:58:18,844,22,,,,5077.67,0
7934070,05:59:08,05:59:08,845,23,,,,5374.68,0
7934070,05:59:57,05:59:57,846,24,,,,5657.31,0
7934070,06:00:29,06:00:29,847,25,,,,5995.71,0
7934070,06:01:19,06:01:19,848,26,,,,6334.71,0
7934070,06:01:45,06:01:45,5001,27,,,,6487.68,0
7934070,06:02:30,06:02:30,5002,28,,,,6653.54,0
7934070,06:03:11,06:03:11,5003,29,,,,6869.55,0
7934070,06:03:54,06:03:54,5004,30,,,,7096.38,0
7934070,06:05:00,06:05:00,5005,31,,,,7393.42,0
7934070,06:05:43,06:05:43,852,32,,,,7584.76,0
7934070,06:07:00,06:07:00,10732,33,,,,8161.73,
7934070,06:08:46,06:08:46,5006,34,,,,8934.14,0
7934070,06:09:12,06:09:12,5007,35,,,,9098.77,0
7934070,06:10:04,06:10:04,5008,36,,,,9398.52,0
7934070,06:10:26,06:10:26,5009,37,,,,9532.75,0
7934070,06:11:04,06:11:04,5010,38,,,,9775.99,0
7934070,06:11:30,06:11:30,5011,39,,,,9948.47,0
7934070,06:12:00,06:12:00,5012,40,,,,10101.39,
7934070,06:12:32,06:12:32,5013,41,,,,10291.13,0
7934070,06:13:11,06:13:11,5014,42,,,,10595.01,0
7934070,06:14:04,06:14:04,5015,43,,,,10872.17,0
7934070,06:14:52,06:14:52,5016,44,,,,11190.02,0
7934070,06:15:31,06:15:31,5017,45,,,,11374.36,0
7934070,06:16:06,06:16:06,5018,46,,,,11543.88,0
7934070,06:16:58,06:16:58,4931,47,,,,11842.6,0
7934070,06:17:39,06:17:39,340,48,,,,12026.61,0
7934070,06:18:04,06:18:04,7749,49,,,,12220.92,0
7934070,06:20:00,06:20:00,9952,50,,1,,13053.32,
7934110,05:44:00,05:44:00,464,1,,,1,0,
7934110,05:44:43,05:44:43,465,2,,,,342.38,0
7934110,05:45:16,05:45:16,466,3,,,,525.89,0
7934110,05:45:50,05:45:50,2030,4,,,,806.49,0
7934110,05:46:43,05:46:43,2031,5,,,,1044.1,0
7934110,05:47:11,05:47:11,2032,6,,,,1211.3,0
7934110,05:47:41,05:47:41,2033,7,,,,1377.1,0
7934110,05:48:12,05:48:12,2034,8,,,,1564.83,0
7934110,05:48:48,05:48:48,2035,9,,,,1763.88,0
7934110,05:49:31,05:49:31,2036,10,,,,2033.8,0
7934110,05:50:05,05:50:05,2037,11,,,,2205.11,0
7934110,05:50:46,05:50:46,2038,12,,,,2480.69,0
7934110,05:51:08,05:51:08,2039,13,,,,2621.38,0
7934110,05:52:07,05:52:07,2040,14,,,,3053.88,0
7934110,05:52:54,05:52:54,2041,15,,,,3364.95,0
7934110,05:53:28,05:53:28,2042,16,,,,3545.13,0
7934110,05:54:00,05:54:00,2043,17,,,,3741.2,
7934110,05:55:06,05:55:06,2044,18,,,,4059.37,0
7934110,05:55:49,05:55:49,2045,19,,,,4290.91,0
7934110,05:56:34,05:56:34,2046,20,,,,4495.25,0
7934110,05:57:21,05:57:21,2047,21,,,,4746.85,0
7934110,05:58:18,05:58:18,844,22,,,,5077.67,0
7934110,05:59:08,05:59:08,845,23,,,,5374.68,0
7934110,05:59:57,05:59:57,846,24,,,,5657.31,0
7934110,06:00:29,06:00:29,847,25,,,,5995.71,0
7934110,06:01:19,06:01:19,848,26,,,,6334.71,0
7934110,06:01:45,06:01:45,5001,27,,,,6487.68,0
7934110,06:02:30,06:02:30,5002,28,,,,6653.54,0
7934110,06:03:11,06:03:11,5003,29,,,,6869.55,0
7934110,06:03:54,06:03:54,5004,30,,,,7096.38,0
7934110,06:05:00,06:05:00,5005,31,,,,7393.42,0
7934110,06:05:43,06:05:43,852,32,,,,7584.76,0
7934110,06:07:00,06:07:00,10732,33,,,,8161.73,
7934110,06:08:46,06:08:46,5006,34,,,,8934.14,0
7934110,06:09:12,06:09:12,5007,35,,,,9098.77,0
7934110,06:10:04,06:10:04,5008,36,,,,9398.52,0
7934110,06:10:26,06:10:26,5009,37,,,,9532.75,0
7934110,06:11:04,06:11:04,5010,38,,,,9775.99,0
7934110,06:11:30,06:11:30,5011,39,,,,9948.47,0
7934110,06:12:00,06:12:00,5012,40,,,,10101.39,
7934110,06:12:32,06:12:32,5013,41,,,,10291.13,0
7934110,06:13:11,06:13:11,5014,42,,,,10595.01,0
7934110,06:14:04,06:14:04,5015,43,,,,10872.17,0
7934110,06:14:52,06:14:52,5016,44,,,,11190.02,0
7934110,06:15:31,06:15:31,5017,45,,,,11374.36,0
7934110,06:16:06,06:16:06,5018,46,,,,11543.88,0
7934110,06:16:58,06:16:58,4931,47,,,,11842.6,0
7934110,06:17:39,06:17:39,340,48,,,,12026.61,0
7934110,06:18:04,06:18:04,7749,49,,,,12220.92,0
7934110,06:20:00,06:20:00,9952,50,,1,,13053.32,
8278020,18:20:00,18:20:00,10737,1,,,1,0,
8278020,18:23:37,18:23:37,10147,2,,,,663.24,0
8278020,18:32:00,18:32:00,464,3,,,,3039.87,
8278020,18:32:41,18:32:41,465,4,,,,3367.05,0
8278020,18:33:15,18:33:15,466,5,,,,3550.56,0
8278020,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278020,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278020,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278020,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278020,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278020,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278020,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278020,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278020,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278020,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278020,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278020,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278020,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278020,18:42:00,18:42:00,2043,19,,,,6765.87,
8278020,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278020,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278020,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278020,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278020,18:46:08,18:46:08,844,24,,,,8102.34,0
8278020,18:46:57,18:46:57,845,25,,,,8399.35,0
8278020,18:47:44,18:47:44,846,26,,,,8681.98,0
8278020,18:48:31,18:48:31,847,27,,,,9022.11,0
8278020,18:49:24,18:49:24,848,28,,,,9373.06,0
8278020,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278020,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278020,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278020,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278020,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278020,18:53:46,18:53:46,852,34,,,,10643.39,0
8278020,18:55:00,18:55:00,10732,35,,,,11220.36,
8278020,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278020,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278020,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278020,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278020,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278020,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278020,19:01:00,19:01:00,5012,42,,,,13160.05,
8278020,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278020,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278020,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278020,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278020,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278020,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278020,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278020,19:09:57,19:09:57,340,50,,,,15089.53,0
8278020,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278020,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278030,18:20:00,18:20:00,10737,1,,,1,0,
8278030,18:23:37,18:23:37,10147,2,,,,663.24,0
8278030,18:32:00,18:32:00,464,3,,,,3039.87,
8278030,18:32:41,18:32:41,465,4,,,,3367.05,0
8278030,18:33:15,18:33:15,466,5,,,,3550.56,0
8278030,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278030,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278030,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278030,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278030,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278030,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278030,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278030,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278030,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278030,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278030,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278030,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278030,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278030,18:42:00,18:42:00,2043,19,,,,6765.87,
8278030,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278030,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278030,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278030,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278030,18:46:08,18:46:08,844,24,,,,8102.34,0
8278030,18:46:57,18:46:57,845,25,,,,8399.35,0
8278030,18:47:44,18:47:44,846,26,,,,8681.98,0
8278030,18:48:31,18:48:31,847,27,,,,9022.11,0
8278030,18:49:24,18:49:24,848,28,,,,9373.06,0
8278030,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278030,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278030,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278030,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278030,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278030,18:53:46,18:53:46,852,34,,,,10643.39,0
8278030,18:55:00,18:55:00,10732,35,,,,11220.36,
8278030,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278030,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278030,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278030,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278030,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278030,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278030,19:01:00,19:01:00,5012,42,,,,13160.05,
8278030,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278030,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278030,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278030,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278030,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278030,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278030,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278030,19:09:57,19:09:57,340,50,,,,15089.53,0
8278030,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278030,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278040,18:20:00,18:20:00,10737,1,,,1,0,
8278040,18:23:37,18:23:37,10147,2,,,,663.24,0
8278040,18:32:00,18:32:00,464,3,,,,3039.87,
8278040,18:32:41,18:32:41,465,4,,,,3367.05,0
8278040,18:33:15,18:33:15,466,5,,,,3550.56,0
8278040,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278040,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278040,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278040,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278040,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278040,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278040,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278040,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278040,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278040,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278040,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278040,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278040,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278040,18:42:00,18:42:00,2043,19,,,,6765.87,
8278040,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278040,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278040,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278040,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278040,18:46:08,18:46:08,844,24,,,,8102.34,0
8278040,18:46:57,18:46:57,845,25,,,,8399.35,0
8278040,18:47:44,18:47:44,846,26,,,,8681.98,0
8278040,18:48:31,18:48:31,847,27,,,,9022.11,0
8278040,18:49:24,18:49:24,848,28,,,,9373.06,0
8278040,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278040,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278040,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278040,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278040,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278040,18:53:46,18:53:46,852,34,,,,10643.39,0
8278040,18:55:00,18:55:00,10732,35,,,,11220.36,
8278040,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278040,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278040,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278040,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278040,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278040,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278040,19:01:00,19:01:00,5012,42,,,,13160.05,
8278040,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278040,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278040,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278040,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278040,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278040,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278040,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278040,19:09:57,19:09:57,340,50,,,,15089.53,0
8278040,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278040,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278050,18:20:00,18:20:00,10737,1,,,1,0,
8278050,18:23:37,18:23:37,10147,2,,,,663.24,0
8278050,18:32:00,18:32:00,464,3,,,,3039.87,
8278050,18:32:41,18:32:41,465,4,,,,3367.05,0
8278050,18:33:15,18:33:15,466,5,,,,3550.56,0
8278050,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278050,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278050,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278050,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278050,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278050,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278050,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278050,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278050,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278050,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278050,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278050,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278050,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278050,18:42:00,18:42:00,2043,19,,,,6765.87,
8278050,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278050,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278050,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278050,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278050,18:46:08,18:46:08,844,24,,,,8102.34,0
8278050,18:46:57,18:46:57,845,25,,,,8399.35,0
8278050,18:47:44,18:47:44,846,26,,,,8681.98,0
8278050,18:48:31,18:48:31,847,27,,,,9022.11,0
8278050,18:49:24,18:49:24,848,28,,,,9373.06,0
8278050,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278050,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278050,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278050,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278050,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278050,18:53:46,18:53:46,852,34,,,,10643.39,0
8278050,18:55:00,18:55:00,10732,35,,,,11220.36,
8278050,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278050,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278050,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278050,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278050,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278050,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278050,19:01:00,19:01:00,5012,42,,,,13160.05,
8278050,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278050,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278050,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278050,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278050,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278050,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278050,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278050,19:09:57,19:09:57,340,50,,,,15089.53,0
8278050,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278050,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278060,18:20:00,18:20:00,10737,1,,,1,0,
8278060,18:23:37,18:23:37,10147,2,,,,663.24,0
8278060,18:32:00,18:32:00,464,3,,,,3039.87,
8278060,18:32:41,18:32:41,465,4,,,,3367.05,0
8278060,18:33:15,18:33:15,466,5,,,,3550.56,0
8278060,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278060,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278060,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278060,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278060,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278060,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278060,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278060,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278060,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278060,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278060,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278060,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278060,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278060,18:42:00,18:42:00,2043,19,,,,6765.87,
8278060,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278060,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278060,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278060,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278060,18:46:08,18:46:08,844,24,,,,8102.34,0
8278060,18:46:57,18:46:57,845,25,,,,8399.35,0
8278060,18:47:44,18:47:44,846,26,,,,8681.98,0
8278060,18:48:31,18:48:31,847,27,,,,9022.11,0
8278060,18:49:24,18:49:24,848,28,,,,9373.06,0
8278060,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278060,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278060,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278060,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278060,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278060,18:53:46,18:53:46,852,34,,,,10643.39,0
8278060,18:55:00,18:55:00,10732,35,,,,11220.36,
8278060,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278060,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278060,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278060,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278060,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278060,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278060,19:01:00,19:01:00,5012,42,,,,13160.05,
8278060,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278060,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278060,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278060,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278060,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278060,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278060,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278060,19:09:57,19:09:57,340,50,,,,15089.53,0
8278060,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278060,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278080,18:20:00,18:20:00,10737,1,,,1,0,
8278080,18:23:37,18:23:37,10147,2,,,,663.24,0
8278080,18:32:00,18:32:00,464,3,,,,3039.87,
8278080,18:32:41,18:32:41,465,4,,,,3367.05,0
8278080,18:33:15,18:33:15,466,5,,,,3550.56,0
8278080,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278080,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278080,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278080,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278080,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278080,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278080,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278080,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278080,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278080,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278080,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278080,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278080,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278080,18:42:00,18:42:00,2043,19,,,,6765.87,
8278080,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278080,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278080,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278080,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278080,18:46:08,18:46:08,844,24,,,,8102.34,0
8278080,18:46:57,18:46:57,845,25,,,,8399.35,0
8278080,18:47:44,18:47:44,846,26,,,,8681.98,0
8278080,18:48:31,18:48:31,847,27,,,,9022.11,0
8278080,18:49:24,18:49:24,848,28,,,,9373.06,0
8278080,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278080,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278080,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278080,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278080,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278080,18:53:46,18:53:46,852,34,,,,10643.39,0
8278080,18:55:00,18:55:00,10732,35,,,,11220.36,
8278080,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278080,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278080,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278080,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278080,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278080,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278080,19:01:00,19:01:00,5012,42,,,,13160.05,
8278080,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278080,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278080,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278080,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278080,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278080,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278080,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278080,19:09:57,19:09:57,340,50,,,,15089.53,0
8278080,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278080,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278090,18:20:00,18:20:00,10737,1,,,1,0,
8278090,18:23:37,18:23:37,10147,2,,,,663.24,0
8278090,18:32:00,18:32:00,464,3,,,,3039.87,
8278090,18:32:41,18:32:41,465,4,,,,3367.05,0
8278090,18:33:15,18:33:15,466,5,,,,3550.56,0
8278090,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278090,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278090,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278090,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278090,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278090,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278090,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278090,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278090,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278090,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278090,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278090,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278090,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278090,18:42:00,18:42:00,2043,19,,,,6765.87,
8278090,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278090,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278090,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278090,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278090,18:46:08,18:46:08,844,24,,,,8102.34,0
8278090,18:46:57,18:46:57,845,25,,,,8399.35,0
8278090,18:47:44,18:47:44,846,26,,,,8681.98,0
8278090,18:48:31,18:48:31,847,27,,,,9022.11,0
8278090,18:49:24,18:49:24,848,28,,,,9373.06,0
8278090,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278090,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278090,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278090,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278090,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278090,18:53:46,18:53:46,852,34,,,,10643.39,0
8278090,18:55:00,18:55:00,10732,35,,,,11220.36,
8278090,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278090,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278090,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278090,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278090,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278090,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278090,19:01:00,19:01:00,5012,42,,,,13160.05,
8278090,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278090,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278090,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278090,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278090,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278090,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278090,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278090,19:09:57,19:09:57,340,50,,,,15089.53,0
8278090,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278090,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278100,18:20:00,18:20:00,10737,1,,,1,0,
8278100,18:23:37,18:23:37,10147,2,,,,663.24,0
8278100,18:32:00,18:32:00,464,3,,,,3039.87,
8278100,18:32:41,18:32:41,465,4,,,,3367.05,0
8278100,18:33:15,18:33:15,466,5,,,,3550.56,0
8278100,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278100,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278100,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278100,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278100,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278100,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278100,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278100,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278100,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278100,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278100,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278100,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278100,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278100,18:42:00,18:42:00,2043,19,,,,6765.87,
8278100,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278100,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278100,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278100,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278100,18:46:08,18:46:08,844,24,,,,8102.34,0
8278100,18:46:57,18:46:57,845,25,,,,8399.35,0
8278100,18:47:44,18:47:44,846,26,,,,8681.98,0
8278100,18:48:31,18:48:31,847,27,,,,9022.11,0
8278100,18:49:24,18:49:24,848,28,,,,9373.06,0
8278100,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278100,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278100,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278100,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278100,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278100,18:53:46,18:53:46,852,34,,,,10643.39,0
8278100,18:55:00,18:55:00,10732,35,,,,11220.36,
8278100,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278100,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278100,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278100,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278100,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278100,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278100,19:01:00,19:01:00,5012,42,,,,13160.05,
8278100,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278100,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278100,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278100,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278100,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278100,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278100,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278100,19:09:57,19:09:57,340,50,,,,15089.53,0
8278100,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278100,19:14:00,19:14:00,9952,52,,1,,16128.79,
8278130,18:20:00,18:20:00,10737,1,,,1,0,
8278130,18:23:37,18:23:37,10147,2,,,,663.24,0
8278130,18:32:00,18:32:00,464,3,,,,3039.87,
8278130,18:32:41,18:32:41,465,4,,,,3367.05,0
8278130,18:33:15,18:33:15,466,5,,,,3550.56,0
8278130,18:33:48,18:33:48,2030,6,,,,3831.16,0
8278130,18:34:42,18:34:42,2031,7,,,,4068.77,0
8278130,18:35:10,18:35:10,2032,8,,,,4235.97,0
8278130,18:35:39,18:35:39,2033,9,,,,4401.77,0
8278130,18:36:11,18:36:11,2034,10,,,,4589.5,0
8278130,18:36:47,18:36:47,2035,11,,,,4788.55,0
8278130,18:37:30,18:37:30,2036,12,,,,5058.47,0
8278130,18:38:04,18:38:04,2037,13,,,,5229.78,0
8278130,18:38:45,18:38:45,2038,14,,,,5505.36,0
8278130,18:39:07,18:39:07,2039,15,,,,5646.05,0
8278130,18:40:07,18:40:07,2040,16,,,,6078.55,0
8278130,18:40:54,18:40:54,2041,17,,,,6389.62,0
8278130,18:41:28,18:41:28,2042,18,,,,6569.8,0
8278130,18:42:00,18:42:00,2043,19,,,,6765.87,
8278130,18:43:04,18:43:04,2044,20,,,,7084.04,0
8278130,18:43:45,18:43:45,2045,21,,,,7315.58,0
8278130,18:44:28,18:44:28,2046,22,,,,7519.92,0
8278130,18:45:14,18:45:14,2047,23,,,,7771.52,0
8278130,18:46:08,18:46:08,844,24,,,,8102.34,0
8278130,18:46:57,18:46:57,845,25,,,,8399.35,0
8278130,18:47:44,18:47:44,846,26,,,,8681.98,0
8278130,18:48:31,18:48:31,847,27,,,,9022.11,0
8278130,18:49:24,18:49:24,848,28,,,,9373.06,0
8278130,18:49:54,18:49:54,5001,29,,,,9545.77,0
8278130,18:50:38,18:50:38,5002,30,,,,9711.63,0
8278130,18:51:17,18:51:17,5003,31,,,,9927.64,0
8278130,18:51:59,18:51:59,5004,32,,,,10154.47,0
8278130,18:53:03,18:53:03,5005,33,,,,10451.51,0
8278130,18:53:46,18:53:46,852,34,,,,10643.39,0
8278130,18:55:00,18:55:00,10732,35,,,,11220.36,
8278130,18:57:08,18:57:08,5006,36,,,,11992.77,0
8278130,18:57:39,18:57:39,5007,37,,,,12157.4,0
8278130,18:58:42,18:58:42,5008,38,,,,12457.15,0
8278130,18:59:09,18:59:09,5009,39,,,,12591.38,0
8278130,18:59:52,18:59:52,5010,40,,,,12834.65,0
8278130,19:00:24,19:00:24,5011,41,,,,13007.13,0
8278130,19:01:00,19:01:00,5012,42,,,,13160.05,
8278130,19:01:52,19:01:52,5013,43,,,,13349.79,0
8278130,19:02:54,19:02:54,5014,44,,,,13653.67,0
8278130,19:04:19,19:04:19,5015,45,,,,13930.83,0
8278130,19:05:38,19:05:38,5016,46,,,,14248.68,0
8278130,19:06:40,19:06:40,5017,47,,,,14433.02,0
8278130,19:07:36,19:07:36,5018,48,,,,14602.54,0
8278130,19:09:01,19:09:01,4931,49,,,,14901.26,0
8278130,19:09:57,19:09:57,340,50,,,,15089.53,0
8278130,19:10:40,19:10:40,7749,51,,,,15282.2,0
8278130,19:14:00,19:14:00,9952,52,,1,,16128.79,
8595010,09:10:00,09:10:00,10737,1,,,1,0,
8595010,09:13:01,09:13:01,10147,2,,,,663.24,0
8595010,09:20:00,09:20:00,464,3,,,,3039.87,
8595010,09:20:41,09:20:41,465,4,,,,3367.05,0
8595010,09:21:15,09:21:15,466,5,,,,3550.56,0
8595010,09:21:48,09:21:48,2030,6,,,,3831.16,0
8595010,09:22:42,09:22:42,2031,7,,,,4068.77,0
8595010,09:23:10,09:23:10,2032,8,,,,4235.97,0
8595010,09:23:39,09:23:39,2033,9,,,,4401.77,0
8595010,09:24:11,09:24:11,2034,10,,,,4589.5,0
8595010,09:24:47,09:24:47,2035,11,,,,4788.55,0
8595010,09:25:30,09:25:30,2036,12,,,,5058.47,0
8595010,09:26:04,09:26:04,2037,13,,,,5229.78,0
8595010,09:26:45,09:26:45,2038,14,,,,5505.36,0
8595010,09:27:07,09:27:07,2039,15,,,,5646.05,0
8595010,09:28:07,09:28:07,2040,16,,,,6078.55,0
8595010,09:28:54,09:28:54,2041,17,,,,6389.62,0
8595010,09:29:28,09:29:28,2042,18,,,,6569.8,0
8595010,09:30:00,09:30:00,2043,19,,,,6765.87,
8595010,09:31:04,09:31:04,2044,20,,,,7084.04,0
8595010,09:31:45,09:31:45,2045,21,,,,7315.58,0
8595010,09:32:28,09:32:28,2046,22,,,,7519.92,0
8595010,09:33:14,09:33:14,2047,23,,,,7771.52,0
8595010,09:34:08,09:34:08,844,24,,,,8102.34,0
8595010,09:34:57,09:34:57,845,25,,,,8399.35,0
8595010,09:35:44,09:35:44,846,26,,,,8681.98,0
8595010,09:36:31,09:36:31,847,27,,,,9022.11,0
8595010,09:37:24,09:37:24,848,28,,,,9373.06,0
8595010,09:37:54,09:37:54,5001,29,,,,9545.77,0
8595010,09:38:38,09:38:38,5002,30,,,,9711.63,0
8595010,09:39:17,09:39:17,5003,31,,,,9927.64,0
8595010,09:39:59,09:39:59,5004,32,,,,10154.47,0
8595010,09:41:03,09:41:03,5005,33,,,,10451.51,0
8595010,09:41:46,09:41:46,852,34,,,,10643.39,0
8595010,09:43:00,09:43:00,10732,35,,,,11220.36,
8595010,09:44:46,09:44:46,5006,36,,,,11992.77,0
8595010,09:45:13,09:45:13,5007,37,,,,12157.4,0
8595010,09:46:05,09:46:05,5008,38,,,,12457.15,0
8595010,09:46:28,09:46:28,5009,39,,,,12591.38,0
8595010,09:47:03,09:47:03,5010,40,,,,12834.65,0
8595010,09:47:30,09:47:30,5011,41,,,,13007.13,0
8595010,09:48:00,09:48:00,5012,42,,,,13160.05,
8595010,09:48:32,09:48:32,5013,43,,,,13349.79,0
8595010,09:49:10,09:49:10,5014,44,,,,13653.67,0
8595010,09:50:03,09:50:03,5015,45,,,,13930.83,0
8595010,09:50:51,09:50:51,5016,46,,,,14248.68,0
8595010,09:51:29,09:51:29,5017,47,,,,14433.02,0
8595010,09:52:04,09:52:04,5018,48,,,,14602.54,0
8595010,09:52:56,09:52:56,4931,49,,,,14901.26,0
8595010,09:53:30,09:53:30,340,50,,,,15089.53,0
8595010,09:53:56,09:53:56,7749,51,,,,15282.2,0
8595010,09:56:00,09:56:00,9952,52,,1,,16128.79,
8595120,09:10:00,09:10:00,10737,1,,,1,0,
8595120,09:13:01,09:13:01,10147,2,,,,663.24,0
8595120,09:20:00,09:20:00,464,3,,,,3039.87,
8595120,09:20:41,09:20:41,465,4,,,,3367.05,0
8595120,09:21:15,09:21:15,466,5,,,,3550.56,0
8595120,09:21:48,09:21:48,2030,6,,,,3831.16,0
8595120,09:22:42,09:22:42,2031,7,,,,4068.77,0
8595120,09:23:10,09:23:10,2032,8,,,,4235.97,0
8595120,09:23:39,09:23:39,2033,9,,,,4401.77,0
8595120,09:24:11,09:24:11,2034,10,,,,4589.5,0
8595120,09:24:47,09:24:47,2035,11,,,,4788.55,0
8595120,09:25:30,09:25:30,2036,12,,,,5058.47,0
8595120,09:26:04,09:26:04,2037,13,,,,5229.78,0
8595120,09:26:45,09:26:45,2038,14,,,,5505.36,0
8595120,09:27:07,09:27:07,2039,15,,,,5646.05,0
8595120,09:28:07,09:28:07,2040,16,,,,6078.55,0
8595120,09:28:54,09:28:54,2041,17,,,,6389.62,0
8595120,09:29:28,09:29:28,2042,18,,,,6569.8,0
8595120,09:30:00,09:30:00,2043,19,,,,6765.87,
8595120,09:31:04,09:31:04,2044,20,,,,7084.04,0
8595120,09:31:45,09:31:45,2045,21,,,,7315.58,0
8595120,09:32:28,09:32:28,2046,22,,,,7519.92,0
8595120,09:33:14,09:33:14,2047,23,,,,7771.52,0
8595120,09:34:08,09:34:08,844,24,,,,8102.34,0
8595120,09:34:57,09:34:57,845,25,,,,8399.35,0
8595120,09:35:44,09:35:44,846,26,,,,8681.98,0
8595120,09:36:31,09:36:31,847,27,,,,9022.11,0
8595120,09:37:24,09:37:24,848,28,,,,9373.06,0
8595120,09:37:54,09:37:54,5001,29,,,,9545.77,0
8595120,09:38:38,09:38:38,5002,30,,,,9711.63,0
8595120,09:39:17,09:39:17,5003,31,,,,9927.64,0
8595120,09:39:59,09:39:59,5004,32,,,,10154.47,0
8595120,09:41:03,09:41:03,5005,33,,,,10451.51,0
8595120,09:41:46,09:41:46,852,34,,,,10643.39,0
8595120,09:43:00,09:43:00,10732,35,,,,11220.36,
8595120,09:44:46,09:44:46,5006,36,,,,11992.77,0
8595120,09:45:13,09:45:13,5007,37,,,,12157.4,0
8595120,09:46:05,09:46:05,5008,38,,,,12457.15,0
8595120,09:46:28,09:46:28,5009,39,,,,12591.38,0
8595120,09:47:03,09:47:03,5010,40,,,,12834.65,0
8595120,09:47:30,09:47:30,5011,41,,,,13007.13,0
8595120,09:48:00,09:48:00,5012,42,,,,13160.05,
8595120,09:48:32,09:48:32,5013,43,,,,13349.79,0
8595120,09:49:10,09:49:10,5014,44,,,,13653.67,0
8595120,09:50:03,09:50:03,5015,45,,,,13930.83,0
8595120,09:50:51,09:50:51,5016,46,,,,14248.68,0
8595120,09:51:29,09:51:29,5017,47,,,,14433.02,0
8595120,09:52:04,09:52:04,5018,48,,,,14602.54,0
8595120,09:52:56,09:52:56,4931,49,,,,14901.26,0
8595120,09:53:30,09:53:30,340,50,,,,15089.53,0
8595120,09:53:56,09:53:56,7749,51,,,,15282.2,0
8595120,09:56:00,09:56:00,9952,52,,1,,16128.79,
8595140,09:10:00,09:10:00,10737,1,,,1,0,
8595140,09:13:01,09:13:01,10147,2,,,,663.24,0
8595140,09:20:00,09:20:00,464,3,,,,3039.87,
8595140,09:20:41,09:20:41,465,4,,,,3367.05,0
8595140,09:21:15,09:21:15,466,5,,,,3550.56,0
8595140,09:21:48,09:21:48,2030,6,,,,3831.16,0
8595140,09:22:42,09:22:42,2031,7,,,,4068.77,0
8595140,09:23:10,09:23:10,2032,8,,,,4235.97,0
8595140,09:23:39,09:23:39,2033,9,,,,4401.77,0
8595140,09:24:11,09:24:11,2034,10,,,,4589.5,0
8595140,09:24:47,09:24:47,2035,11,,,,4788.55,0
8595140,09:25:30,09:25:30,2036,12,,,,5058.47,0
8595140,09:26:04,09:26:04,2037,13,,,,5229.78,0
8595140,09:26:45,09:26:45,2038,14,,,,5505.36,0
8595140,09:27:07,09:27:07,2039,15,,,,5646.05,0
8595140,09:28:07,09:28:07,2040,16,,,,6078.55,0
8595140,09:28:54,09:28:54,2041,17,,,,6389.62,0
8595140,09:29:28,09:29:28,2042,18,,,,6569.8,0
8595140,09:30:00,09:30:00,2043,19,,,,6765.87,
8595140,09:31:04,09:31:04,2044,20,,,,7084.04,0
8595140,09:31:45,09:31:45,2045,21,,,,7315.58,0
8595140,09:32:28,09:32:28,2046,22,,,,7519.92,0
8595140,09:33:14,09:33:14,2047,23,,,,7771.52,0
8595140,09:34:08,09:34:08,844,24,,,,8102.34,0
8595140,09:34:57,09:34:57,845,25,,,,8399.35,0
8595140,09:35:44,09:35:44,846,26,,,,8681.98,0
8595140,09:36:31,09:36:31,847,27,,,,9022.11,0
8595140,09:37:24,09:37:24,848,28,,,,9373.06,0
8595140,09:37:54,09:37:54,5001,29,,,,9545.77,0
8595140,09:38:38,09:38:38,5002,30,,,,9711.63,0
8595140,09:39:17,09:39:17,5003,31,,,,9927.64,0
8595140,09:39:59,09:39:59,5004,32,,,,10154.47,0
8595140,09:41:03,09:41:03,5005,33,,,,10451.51,0
8595140,09:41:46,09:41:46,852,34,,,,10643.39,0
8595140,09:43:00,09:43:00,10732,35,,,,11220.36,
8595140,09:44:46,09:44:46,5006,36,,,,11992.77,0
8595140,09:45:13,09:45:13,5007,37,,,,12157.4,0
8595140,09:46:05,09:46:05,5008,38,,,,12457.15,0
8595140,09:46:28,09:46:28,5009,39,,,,12591.38,0
8595140,09:47:03,09:47:03,5010,40,,,,12834.65,0
8595140,09:47:30,09:47:30,5011,41,,,,13007.13,0
8595140,09:48:00,09:48:00,5012,42,,,,13160.05,
8595140,09:48:32,09:48:32,5013,43,,,,13349.79,0
8595140,09:49:10,09:49:10,5014,44,,,,13653.67,0
8595140,09:50:03,09:50:03,5015,45,,,,13930.83,0
8595140,09:50:51,09:50:51,5016,46,,,,14248.68,0
8595140,09:51:29,09:51:29,5017,47,,,,14433.02,0
8595140,09:52:04,09:52:04,5018,48,,,,14602.54,0
8595140,09:52:56,09:52:56,4931,49,,,,14901.26,0
8595140,09:53:30,09:53:30,340,50,,,,15089.53,0
8595140,09:53:56,09:53:56,7749,51,,,,15282.2,0
8595140,09:56:00,09:56:00,9952,52,,1,,16128.79,
8706070,11:04:00,11:04:00,10737,1,,,1,0,
8706070,11:07:19,11:07:19,10147,2,,,,663.24,0
8706070,11:15:00,11:15:00,464,3,,,,3039.87,
8706070,11:15:41,11:15:41,465,4,,,,3367.05,0
8706070,11:16:15,11:16:15,466,5,,,,3550.56,0
8706070,11:16:48,11:16:48,2030,6,,,,3831.16,0
8706070,11:17:42,11:17:42,2031,7,,,,4068.77,0
8706070,11:18:10,11:18:10,2032,8,,,,4235.97,0
8706070,11:18:39,11:18:39,2033,9,,,,4401.77,0
8706070,11:19:11,11:19:11,2034,10,,,,4589.5,0
8706070,11:19:47,11:19:47,2035,11,,,,4788.55,0
8706070,11:20:30,11:20:30,2036,12,,,,5058.47,0
8706070,11:21:04,11:21:04,2037,13,,,,5229.78,0
8706070,11:21:45,11:21:45,2038,14,,,,5505.36,0
8706070,11:22:07,11:22:07,2039,15,,,,5646.05,0
8706070,11:23:07,11:23:07,2040,16,,,,6078.55,0
8706070,11:23:54,11:23:54,2041,17,,,,6389.62,0
8706070,11:24:28,11:24:28,2042,18,,,,6569.8,0
8706070,11:25:00,11:25:00,2043,19,,,,6765.87,
8706070,11:26:04,11:26:04,2044,20,,,,7084.04,0
8706070,11:26:45,11:26:45,2045,21,,,,7315.58,0
8706070,11:27:28,11:27:28,2046,22,,,,7519.92,0
8706070,11:28:14,11:28:14,2047,23,,,,7771.52,0
8706070,11:29:08,11:29:08,844,24,,,,8102.34,0
8706070,11:29:57,11:29:57,845,25,,,,8399.35,0
8706070,11:30:44,11:30:44,846,26,,,,8681.98,0
8706070,11:31:31,11:31:31,847,27,,,,9022.11,0
8706070,11:32:24,11:32:24,848,28,,,,9373.06,0
8706070,11:32:54,11:32:54,5001,29,,,,9545.77,0
8706070,11:33:38,11:33:38,5002,30,,,,9711.63,0
8706070,11:34:17,11:34:17,5003,31,,,,9927.64,0
8706070,11:34:59,11:34:59,5004,32,,,,10154.47,0
8706070,11:36:03,11:36:03,5005,33,,,,10451.51,0
8706070,11:36:46,11:36:46,852,34,,,,10643.39,0
8706070,11:38:00,11:38:00,10732,35,,,,11220.36,
8706070,11:39:46,11:39:46,5006,36,,,,11992.77,0
8706070,11:40:13,11:40:13,5007,37,,,,12157.4,0
8706070,11:41:05,11:41:05,5008,38,,,,12457.15,0
8706070,11:41:28,11:41:28,5009,39,,,,12591.38,0
8706070,11:42:03,11:42:03,5010,40,,,,12834.65,0
8706070,11:42:30,11:42:30,5011,41,,,,13007.13,0
8706070,11:43:00,11:43:00,5012,42,,,,13160.05,
8706070,11:43:36,11:43:36,5013,43,,,,13349.79,0
8706070,11:44:19,11:44:19,5014,44,,,,13653.67,0
8706070,11:45:18,11:45:18,5015,45,,,,13930.83,0
8706070,11:46:12,11:46:12,5016,46,,,,14248.68,0
8706070,11:46:55,11:46:55,5017,47,,,,14433.02,0
8706070,11:47:34,11:47:34,5018,48,,,,14602.54,0
8706070,11:48:33,11:48:33,4931,49,,,,14901.26,0
8706070,11:49:12,11:49:12,340,50,,,,15089.53,0
8706070,11:49:41,11:49:41,7749,51,,,,15282.2,0
8706070,11:52:00,11:52:00,9952,52,,1,,16128.79,
8706110,11:04:00,11:04:00,10737,1,,,1,0,
8706110,11:07:19,11:07:19,10147,2,,,,663.24,0
8706110,11:15:00,11:15:00,464,3,,,,3039.87,
8706110,11:15:41,11:15:41,465,4,,,,3367.05,0
8706110,11:16:15,11:16:15,466,5,,,,3550.56,0
8706110,11:16:48,11:16:48,2030,6,,,,3831.16,0
8706110,11:17:42,11:17:42,2031,7,,,,4068.77,0
8706110,11:18:10,11:18:10,2032,8,,,,4235.97,0
8706110,11:18:39,11:18:39,2033,9,,,,4401.77,0
8706110,11:19:11,11:19:11,2034,10,,,,4589.5,0
8706110,11:19:47,11:19:47,2035,11,,,,4788.55,0
8706110,11:20:30,11:20:30,2036,12,,,,5058.47,0
8706110,11:21:04,11:21:04,2037,13,,,,5229.78,0
8706110,11:21:45,11:21:45,2038,14,,,,5505.36,0
8706110,11:22:07,11:22:07,2039,15,,,,5646.05,0
8706110,11:23:07,11:23:07,2040,16,,,,6078.55,0
8706110,11:23:54,11:23:54,2041,17,,,,6389.62,0
8706110,11:24:28,11:24:28,2042,18,,,,6569.8,0
8706110,11:25:00,11:25:00,2043,19,,,,6765.87,
8706110,11:26:04,11:26:04,2044,20,,,,7084.04,0
8706110,11:26:45,11:26:45,2045,21,,,,7315.58,0
8706110,11:27:28,11:27:28,2046,22,,,,7519.92,0
8706110,11:28:14,11:28:14,2047,23,,,,7771.52,0
8706110,11:29:08,11:29:08,844,24,,,,8102.34,0
8706110,11:29:57,11:29:57,845,25,,,,8399.35,0
8706110,11:30:44,11:30:44,846,26,,,,8681.98,0
8706110,11:31:31,11:31:31,847,27,,,,9022.11,0
8706110,11:32:24,11:32:24,848,28,,,,9373.06,0
8706110,11:32:54,11:32:54,5001,29,,,,9545.77,0
8706110,11:33:38,11:33:38,5002,30,,,,9711.63,0
8706110,11:34:17,11:34:17,5003,31,,,,9927.64,0
8706110,11:34:59,11:34:59,5004,32,,,,10154.47,0
8706110,11:36:03,11:36:03,5005,33,,,,10451.51,0
8706110,11:36:46,11:36:46,852,34,,,,10643.39,0
8706110,11:38:00,11:38:00,10732,35,,,,11220.36,
8706110,11:39:46,11:39:46,5006,36,,,,11992.77,0
8706110,11:40:13,11:40:13,5007,37,,,,12157.4,0
8706110,11:41:05,11:41:05,5008,38,,,,12457.15,0
8706110,11:41:28,11:41:28,5009,39,,,,12591.38,0
8706110,11:42:03,11:42:03,5010,40,,,,12834.65,0
8706110,11:42:30,11:42:30,5011,41,,,,13007.13,0
8706110,11:43:00,11:43:00,5012,42,,,,13160.05,
8706110,11:43:36,11:43:36,5013,43,,,,13349.79,0
8706110,11:44:19,11:44:19,5014,44,,,,13653.67,0
8706110,11:45:18,11:45:18,5015,45,,,,13930.83,0
8706110,11:46:12,11:46:12,5016,46,,,,14248.68,0
8706110,11:46:55,11:46:55,5017,47,,,,14433.02,0
8706110,11:47:34,11:47:34,5018,48,,,,14602.54,0
8706110,11:48:33,11:48:33,4931,49,,,,14901.26,0
8706110,11:49:12,11:49:12,340,50,,,,15089.53,0
8706110,11:49:41,11:49:41,7749,51,,,,15282.2,0
8706110,11:52:00,11:52:00,9952,52,,1,,16128.79,
8885020,08:20:00,08:20:00,10737,1,,,1,0,
8885020,08:23:19,08:23:19,10147,2,,,,663.24,0
8885020,08:31:00,08:31:00,464,3,,,,3039.87,
8885020,08:31:37,08:31:37,465,4,,,,3367.05,0
8885020,08:32:07,08:32:07,466,5,,,,3550.56,0
8885020,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885020,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885020,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885020,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885020,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885020,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885020,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885020,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885020,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885020,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885020,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885020,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885020,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885020,08:40:00,08:40:00,2043,19,,,,6765.87,
8885020,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885020,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885020,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885020,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885020,08:44:46,08:44:46,844,24,,,,8102.34,0
8885020,08:45:43,08:45:43,845,25,,,,8399.35,0
8885020,08:46:37,08:46:37,846,26,,,,8681.98,0
8885020,08:47:32,08:47:32,847,27,,,,9022.11,0
8885020,08:48:33,08:48:33,848,28,,,,9373.06,0
8885020,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885020,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885020,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885020,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885020,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885020,08:53:35,08:53:35,852,34,,,,10643.39,0
8885020,08:55:00,08:55:00,10732,35,,,,11220.36,
8885020,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885020,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885020,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885020,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885020,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885020,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885020,09:03:00,09:03:00,5012,42,,,,13160.05,
8885020,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885020,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885020,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885020,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885020,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885020,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885020,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885020,09:12:38,09:12:38,340,50,,,,15089.53,0
8885020,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885020,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885030,08:20:00,08:20:00,10737,1,,,1,0,
8885030,08:23:19,08:23:19,10147,2,,,,663.24,0
8885030,08:31:00,08:31:00,464,3,,,,3039.87,
8885030,08:31:37,08:31:37,465,4,,,,3367.05,0
8885030,08:32:07,08:32:07,466,5,,,,3550.56,0
8885030,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885030,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885030,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885030,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885030,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885030,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885030,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885030,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885030,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885030,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885030,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885030,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885030,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885030,08:40:00,08:40:00,2043,19,,,,6765.87,
8885030,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885030,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885030,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885030,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885030,08:44:46,08:44:46,844,24,,,,8102.34,0
8885030,08:45:43,08:45:43,845,25,,,,8399.35,0
8885030,08:46:37,08:46:37,846,26,,,,8681.98,0
8885030,08:47:32,08:47:32,847,27,,,,9022.11,0
8885030,08:48:33,08:48:33,848,28,,,,9373.06,0
8885030,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885030,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885030,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885030,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885030,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885030,08:53:35,08:53:35,852,34,,,,10643.39,0
8885030,08:55:00,08:55:00,10732,35,,,,11220.36,
8885030,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885030,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885030,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885030,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885030,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885030,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885030,09:03:00,09:03:00,5012,42,,,,13160.05,
8885030,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885030,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885030,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885030,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885030,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885030,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885030,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885030,09:12:38,09:12:38,340,50,,,,15089.53,0
8885030,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885030,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885040,08:20:00,08:20:00,10737,1,,,1,0,
8885040,08:23:19,08:23:19,10147,2,,,,663.24,0
8885040,08:31:00,08:31:00,464,3,,,,3039.87,
8885040,08:31:37,08:31:37,465,4,,,,3367.05,0
8885040,08:32:07,08:32:07,466,5,,,,3550.56,0
8885040,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885040,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885040,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885040,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885040,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885040,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885040,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885040,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885040,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885040,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885040,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885040,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885040,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885040,08:40:00,08:40:00,2043,19,,,,6765.87,
8885040,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885040,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885040,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885040,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885040,08:44:46,08:44:46,844,24,,,,8102.34,0
8885040,08:45:43,08:45:43,845,25,,,,8399.35,0
8885040,08:46:37,08:46:37,846,26,,,,8681.98,0
8885040,08:47:32,08:47:32,847,27,,,,9022.11,0
8885040,08:48:33,08:48:33,848,28,,,,9373.06,0
8885040,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885040,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885040,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885040,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885040,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885040,08:53:35,08:53:35,852,34,,,,10643.39,0
8885040,08:55:00,08:55:00,10732,35,,,,11220.36,
8885040,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885040,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885040,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885040,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885040,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885040,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885040,09:03:00,09:03:00,5012,42,,,,13160.05,
8885040,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885040,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885040,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885040,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885040,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885040,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885040,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885040,09:12:38,09:12:38,340,50,,,,15089.53,0
8885040,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885040,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885050,08:20:00,08:20:00,10737,1,,,1,0,
8885050,08:23:19,08:23:19,10147,2,,,,663.24,0
8885050,08:31:00,08:31:00,464,3,,,,3039.87,
8885050,08:31:37,08:31:37,465,4,,,,3367.05,0
8885050,08:32:07,08:32:07,466,5,,,,3550.56,0
8885050,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885050,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885050,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885050,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885050,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885050,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885050,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885050,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885050,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885050,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885050,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885050,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885050,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885050,08:40:00,08:40:00,2043,19,,,,6765.87,
8885050,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885050,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885050,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885050,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885050,08:44:46,08:44:46,844,24,,,,8102.34,0
8885050,08:45:43,08:45:43,845,25,,,,8399.35,0
8885050,08:46:37,08:46:37,846,26,,,,8681.98,0
8885050,08:47:32,08:47:32,847,27,,,,9022.11,0
8885050,08:48:33,08:48:33,848,28,,,,9373.06,0
8885050,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885050,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885050,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885050,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885050,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885050,08:53:35,08:53:35,852,34,,,,10643.39,0
8885050,08:55:00,08:55:00,10732,35,,,,11220.36,
8885050,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885050,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885050,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885050,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885050,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885050,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885050,09:03:00,09:03:00,5012,42,,,,13160.05,
8885050,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885050,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885050,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885050,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885050,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885050,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885050,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885050,09:12:38,09:12:38,340,50,,,,15089.53,0
8885050,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885050,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885060,08:20:00,08:20:00,10737,1,,,1,0,
8885060,08:23:19,08:23:19,10147,2,,,,663.24,0
8885060,08:31:00,08:31:00,464,3,,,,3039.87,
8885060,08:31:37,08:31:37,465,4,,,,3367.05,0
8885060,08:32:07,08:32:07,466,5,,,,3550.56,0
8885060,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885060,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885060,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885060,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885060,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885060,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885060,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885060,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885060,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885060,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885060,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885060,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885060,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885060,08:40:00,08:40:00,2043,19,,,,6765.87,
8885060,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885060,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885060,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885060,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885060,08:44:46,08:44:46,844,24,,,,8102.34,0
8885060,08:45:43,08:45:43,845,25,,,,8399.35,0
8885060,08:46:37,08:46:37,846,26,,,,8681.98,0
8885060,08:47:32,08:47:32,847,27,,,,9022.11,0
8885060,08:48:33,08:48:33,848,28,,,,9373.06,0
8885060,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885060,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885060,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885060,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885060,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885060,08:53:35,08:53:35,852,34,,,,10643.39,0
8885060,08:55:00,08:55:00,10732,35,,,,11220.36,
8885060,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885060,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885060,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885060,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885060,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885060,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885060,09:03:00,09:03:00,5012,42,,,,13160.05,
8885060,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885060,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885060,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885060,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885060,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885060,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885060,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885060,09:12:38,09:12:38,340,50,,,,15089.53,0
8885060,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885060,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885080,08:20:00,08:20:00,10737,1,,,1,0,
8885080,08:23:19,08:23:19,10147,2,,,,663.24,0
8885080,08:31:00,08:31:00,464,3,,,,3039.87,
8885080,08:31:37,08:31:37,465,4,,,,3367.05,0
8885080,08:32:07,08:32:07,466,5,,,,3550.56,0
8885080,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885080,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885080,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885080,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885080,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885080,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885080,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885080,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885080,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885080,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885080,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885080,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885080,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885080,08:40:00,08:40:00,2043,19,,,,6765.87,
8885080,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885080,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885080,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885080,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885080,08:44:46,08:44:46,844,24,,,,8102.34,0
8885080,08:45:43,08:45:43,845,25,,,,8399.35,0
8885080,08:46:37,08:46:37,846,26,,,,8681.98,0
8885080,08:47:32,08:47:32,847,27,,,,9022.11,0
8885080,08:48:33,08:48:33,848,28,,,,9373.06,0
8885080,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885080,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885080,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885080,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885080,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885080,08:53:35,08:53:35,852,34,,,,10643.39,0
8885080,08:55:00,08:55:00,10732,35,,,,11220.36,
8885080,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885080,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885080,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885080,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885080,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885080,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885080,09:03:00,09:03:00,5012,42,,,,13160.05,
8885080,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885080,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885080,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885080,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885080,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885080,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885080,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885080,09:12:38,09:12:38,340,50,,,,15089.53,0
8885080,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885080,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885090,08:20:00,08:20:00,10737,1,,,1,0,
8885090,08:23:19,08:23:19,10147,2,,,,663.24,0
8885090,08:31:00,08:31:00,464,3,,,,3039.87,
8885090,08:31:37,08:31:37,465,4,,,,3367.05,0
8885090,08:32:07,08:32:07,466,5,,,,3550.56,0
8885090,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885090,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885090,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885090,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885090,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885090,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885090,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885090,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885090,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885090,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885090,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885090,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885090,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885090,08:40:00,08:40:00,2043,19,,,,6765.87,
8885090,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885090,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885090,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885090,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885090,08:44:46,08:44:46,844,24,,,,8102.34,0
8885090,08:45:43,08:45:43,845,25,,,,8399.35,0
8885090,08:46:37,08:46:37,846,26,,,,8681.98,0
8885090,08:47:32,08:47:32,847,27,,,,9022.11,0
8885090,08:48:33,08:48:33,848,28,,,,9373.06,0
8885090,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885090,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885090,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885090,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885090,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885090,08:53:35,08:53:35,852,34,,,,10643.39,0
8885090,08:55:00,08:55:00,10732,35,,,,11220.36,
8885090,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885090,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885090,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885090,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885090,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885090,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885090,09:03:00,09:03:00,5012,42,,,,13160.05,
8885090,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885090,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885090,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885090,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885090,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885090,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885090,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885090,09:12:38,09:12:38,340,50,,,,15089.53,0
8885090,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885090,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885100,08:20:00,08:20:00,10737,1,,,1,0,
8885100,08:23:19,08:23:19,10147,2,,,,663.24,0
8885100,08:31:00,08:31:00,464,3,,,,3039.87,
8885100,08:31:37,08:31:37,465,4,,,,3367.05,0
8885100,08:32:07,08:32:07,466,5,,,,3550.56,0
8885100,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885100,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885100,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885100,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885100,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885100,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885100,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885100,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885100,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885100,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885100,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885100,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885100,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885100,08:40:00,08:40:00,2043,19,,,,6765.87,
8885100,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885100,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885100,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885100,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885100,08:44:46,08:44:46,844,24,,,,8102.34,0
8885100,08:45:43,08:45:43,845,25,,,,8399.35,0
8885100,08:46:37,08:46:37,846,26,,,,8681.98,0
8885100,08:47:32,08:47:32,847,27,,,,9022.11,0
8885100,08:48:33,08:48:33,848,28,,,,9373.06,0
8885100,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885100,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885100,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885100,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885100,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885100,08:53:35,08:53:35,852,34,,,,10643.39,0
8885100,08:55:00,08:55:00,10732,35,,,,11220.36,
8885100,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885100,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885100,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885100,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885100,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885100,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885100,09:03:00,09:03:00,5012,42,,,,13160.05,
8885100,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885100,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885100,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885100,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885100,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885100,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885100,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885100,09:12:38,09:12:38,340,50,,,,15089.53,0
8885100,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885100,09:17:00,09:17:00,9952,52,,1,,16128.79,
8885130,08:20:00,08:20:00,10737,1,,,1,0,
8885130,08:23:19,08:23:19,10147,2,,,,663.24,0
8885130,08:31:00,08:31:00,464,3,,,,3039.87,
8885130,08:31:37,08:31:37,465,4,,,,3367.05,0
8885130,08:32:07,08:32:07,466,5,,,,3550.56,0
8885130,08:32:38,08:32:38,2030,6,,,,3831.16,0
8885130,08:33:26,08:33:26,2031,7,,,,4068.77,0
8885130,08:33:51,08:33:51,2032,8,,,,4235.97,0
8885130,08:34:17,08:34:17,2033,9,,,,4401.77,0
8885130,08:34:46,08:34:46,2034,10,,,,4589.5,0
8885130,08:35:18,08:35:18,2035,11,,,,4788.55,0
8885130,08:35:57,08:35:57,2036,12,,,,5058.47,0
8885130,08:36:27,08:36:27,2037,13,,,,5229.78,0
8885130,08:37:05,08:37:05,2038,14,,,,5505.36,0
8885130,08:37:24,08:37:24,2039,15,,,,5646.05,0
8885130,08:38:18,08:38:18,2040,16,,,,6078.55,0
8885130,08:39:01,08:39:01,2041,17,,,,6389.62,0
8885130,08:39:31,08:39:31,2042,18,,,,6569.8,0
8885130,08:40:00,08:40:00,2043,19,,,,6765.87,
8885130,08:41:13,08:41:13,2044,20,,,,7084.04,0
8885130,08:42:01,08:42:01,2045,21,,,,7315.58,0
8885130,08:42:51,08:42:51,2046,22,,,,7519.92,0
8885130,08:43:43,08:43:43,2047,23,,,,7771.52,0
8885130,08:44:46,08:44:46,844,24,,,,8102.34,0
8885130,08:45:43,08:45:43,845,25,,,,8399.35,0
8885130,08:46:37,08:46:37,846,26,,,,8681.98,0
8885130,08:47:32,08:47:32,847,27,,,,9022.11,0
8885130,08:48:33,08:48:33,848,28,,,,9373.06,0
8885130,08:49:07,08:49:07,5001,29,,,,9545.77,0
8885130,08:49:57,08:49:57,5002,30,,,,9711.63,0
8885130,08:50:43,08:50:43,5003,31,,,,9927.64,0
8885130,08:51:31,08:51:31,5004,32,,,,10154.47,0
8885130,08:52:45,08:52:45,5005,33,,,,10451.51,0
8885130,08:53:35,08:53:35,852,34,,,,10643.39,0
8885130,08:55:00,08:55:00,10732,35,,,,11220.36,
8885130,08:57:51,08:57:51,5006,36,,,,11992.77,0
8885130,08:58:33,08:58:33,5007,37,,,,12157.4,0
8885130,08:59:57,08:59:57,5008,38,,,,12457.15,0
8885130,09:00:33,09:00:33,5009,39,,,,12591.38,0
8885130,09:01:30,09:01:30,5010,40,,,,12834.65,0
8885130,09:02:12,09:02:12,5011,41,,,,13007.13,0
8885130,09:03:00,09:03:00,5012,42,,,,13160.05,
8885130,09:03:56,09:03:56,5013,43,,,,13349.79,0
8885130,09:05:03,09:05:03,5014,44,,,,13653.67,0
8885130,09:06:35,09:06:35,5015,45,,,,13930.83,0
8885130,09:08:00,09:08:00,5016,46,,,,14248.68,0
8885130,09:09:07,09:09:07,5017,47,,,,14433.02,0
8885130,09:10:07,09:10:07,5018,48,,,,14602.54,0
8885130,09:11:38,09:11:38,4931,49,,,,14901.26,0
8885130,09:12:38,09:12:38,340,50,,,,15089.53,0
8885130,09:13:24,09:13:24,7749,51,,,,15282.2,0
8885130,09:17:00,09:17:00,9952,52,,1,,16128.79,
8931010,06:50:00,06:50:00,464,1,,,1,0,
8931010,06:50:43,06:50:43,465,2,,,,342.38,0
8931010,06:51:16,06:51:16,466,3,,,,525.89,0
8931010,06:51:50,06:51:50,2030,4,,,,806.49,0
8931010,06:52:43,06:52:43,2031,5,,,,1044.1,0
8931010,06:53:11,06:53:11,2032,6,,,,1211.3,0
8931010,06:53:41,06:53:41,2033,7,,,,1377.1,0
8931010,06:54:12,06:54:12,2034,8,,,,1564.83,0
8931010,06:54:48,06:54:48,2035,9,,,,1763.88,0
8931010,06:55:31,06:55:31,2036,10,,,,2033.8,0
8931010,06:56:05,06:56:05,2037,11,,,,2205.11,0
8931010,06:56:46,06:56:46,2038,12,,,,2480.69,0
8931010,06:57:08,06:57:08,2039,13,,,,2621.38,0
8931010,06:58:07,06:58:07,2040,14,,,,3053.88,0
8931010,06:58:54,06:58:54,2041,15,,,,3364.95,0
8931010,06:59:28,06:59:28,2042,16,,,,3545.13,0
8931010,07:00:00,07:00:00,2043,17,,,,3741.2,
8931010,07:01:06,07:01:06,2044,18,,,,4059.37,0
8931010,07:01:49,07:01:49,2045,19,,,,4290.91,0
8931010,07:02:34,07:02:34,2046,20,,,,4495.25,0
8931010,07:03:21,07:03:21,2047,21,,,,4746.85,0
8931010,07:04:18,07:04:18,844,22,,,,5077.67,0
8931010,07:05:08,07:05:08,845,23,,,,5374.68,0
8931010,07:05:57,07:05:57,846,24,,,,5657.31,0
8931010,07:06:29,07:06:29,847,25,,,,5995.71,0
8931010,07:07:19,07:07:19,848,26,,,,6334.71,0
8931010,07:07:45,07:07:45,5001,27,,,,6487.68,0
8931010,07:08:30,07:08:30,5002,28,,,,6653.54,0
8931010,07:09:11,07:09:11,5003,29,,,,6869.55,0
8931010,07:09:54,07:09:54,5004,30,,,,7096.38,0
8931010,07:11:00,07:11:00,5005,31,,,,7393.42,0
8931010,07:11:43,07:11:43,852,32,,,,7584.76,0
8931010,07:13:00,07:13:00,10732,33,,,,8161.73,
8931010,07:14:46,07:14:46,5006,34,,,,8934.14,0
8931010,07:15:12,07:15:12,5007,35,,,,9098.77,0
8931010,07:16:04,07:16:04,5008,36,,,,9398.52,0
8931010,07:16:26,07:16:26,5009,37,,,,9532.75,0
8931010,07:17:04,07:17:04,5010,38,,,,9775.99,0
8931010,07:17:30,07:17:30,5011,39,,,,9948.47,0
8931010,07:18:00,07:18:00,5012,40,,,,10101.39,
8931010,07:18:32,07:18:32,5013,41,,,,10291.13,0
8931010,07:19:11,07:19:11,5014,42,,,,10595.01,0
8931010,07:20:04,07:20:04,5015,43,,,,10872.17,0
8931010,07:20:52,07:20:52,5016,44,,,,11190.02,0
8931010,07:21:31,07:21:31,5017,45,,,,11374.36,0
8931010,07:22:06,07:22:06,5018,46,,,,11543.88,0
8931010,07:22:58,07:22:58,4931,47,,,,11842.6,0
8931010,07:23:39,07:23:39,340,48,,,,12026.61,0
8931010,07:24:04,07:24:04,7749,49,,,,12220.92,0
8931010,07:26:00,07:26:00,9952,50,,1,,13053.32,
8931120,06:50:00,06:50:00,464,1,,,1,0,
8931120,06:50:43,06:50:43,465,2,,,,342.38,0
8931120,06:51:16,06:51:16,466,3,,,,525.89,0
8931120,06:51:50,06:51:50,2030,4,,,,806.49,0
8931120,06:52:43,06:52:43,2031,5,,,,1044.1,0
8931120,06:53:11,06:53:11,2032,6,,,,1211.3,0
8931120,06:53:41,06:53:41,2033,7,,,,1377.1,0
8931120,06:54:12,06:54:12,2034,8,,,,1564.83,0
8931120,06:54:48,06:54:48,2035,9,,,,1763.88,0
8931120,06:55:31,06:55:31,2036,10,,,,2033.8,0
8931120,06:56:05,06:56:05,2037,11,,,,2205.11,0
8931120,06:56:46,06:56:46,2038,12,,,,2480.69,0
8931120,06:57:08,06:57:08,2039,13,,,,2621.38,0
8931120,06:58:07,06:58:07,2040,14,,,,3053.88,0
8931120,06:58:54,06:58:54,2041,15,,,,3364.95,0
8931120,06:59:28,06:59:28,2042,16,,,,3545.13,0
8931120,07:00:00,07:00:00,2043,17,,,,3741.2,
8931120,07:01:06,07:01:06,2044,18,,,,4059.37,0
8931120,07:01:49,07:01:49,2045,19,,,,4290.91,0
8931120,07:02:34,07:02:34,2046,20,,,,4495.25,0
8931120,07:03:21,07:03:21,2047,21,,,,4746.85,0
8931120,07:04:18,07:04:18,844,22,,,,5077.67,0
8931120,07:05:08,07:05:08,845,23,,,,5374.68,0
8931120,07:05:57,07:05:57,846,24,,,,5657.31,0
8931120,07:06:29,07:06:29,847,25,,,,5995.71,0
8931120,07:07:19,07:07:19,848,26,,,,6334.71,0
8931120,07:07:45,07:07:45,5001,27,,,,6487.68,0
8931120,07:08:30,07:08:30,5002,28,,,,6653.54,0
8931120,07:09:11,07:09:11,5003,29,,,,6869.55,0
8931120,07:09:54,07:09:54,5004,30,,,,7096.38,0
8931120,07:11:00,07:11:00,5005,31,,,,7393.42,0
8931120,07:11:43,07:11:43,852,32,,,,7584.76,0
8931120,07:13:00,07:13:00,10732,33,,,,8161.73,
8931120,07:14:46,07:14:46,5006,34,,,,8934.14,0
8931120,07:15:12,07:15:12,5007,35,,,,9098.77,0
8931120,07:16:04,07:16:04,5008,36,,,,9398.52,0
8931120,07:16:26,07:16:26,5009,37,,,,9532.75,0
8931120,07:17:04,07:17:04,5010,38,,,,9775.99,0
8931120,07:17:30,07:17:30,5011,39,,,,9948.47,0
8931120,07:18:00,07:18:00,5012,40,,,,10101.39,
8931120,07:18:32,07:18:32,5013,41,,,,10291.13,0
8931120,07:19:11,07:19:11,5014,42,,,,10595.01,0
8931120,07:20:04,07:20:04,5015,43,,,,10872.17,0
8931120,07:20:52,07:20:52,5016,44,,,,11190.02,0
8931120,07:21:31,07:21:31,5017,45,,,,11374.36,0
8931120,07:22:06,07:22:06,5018,46,,,,11543.88,0
8931120,07:22:58,07:22:58,4931,47,,,,11842.6,0
8931120,07:23:39,07:23:39,340,48,,,,12026.61,0
8931120,07:24:04,07:24:04,7749,49,,,,12220.92,0
8931120,07:26:00,07:26:00,9952,50,,1,,13053.32,
8931140,06:50:00,06:50:00,464,1,,,1,0,
8931140,06:50:43,06:50:43,465,2,,,,342.38,0
8931140,06:51:16,06:51:16,466,3,,,,525.89,0
8931140,06:51:50,06:51:50,2030,4,,,,806.49,0
8931140,06:52:43,06:52:43,2031,5,,,,1044.1,0
8931140,06:53:11,06:53:11,2032,6,,,,1211.3,0
8931140,06:53:41,06:53:41,2033,7,,,,1377.1,0
8931140,06:54:12,06:54:12,2034,8,,,,1564.83,0
8931140,06:54:48,06:54:48,2035,9,,,,1763.88,0
8931140,06:55:31,06:55:31,2036,10,,,,2033.8,0
8931140,06:56:05,06:56:05,2037,11,,,,2205.11,0
8931140,06:56:46,06:56:46,2038,12,,,,2480.69,0
8931140,06:57:08,06:57:08,2039,13,,,,2621.38,0
8931140,06:58:07,06:58:07,2040,14,,,,3053.88,0
8931140,06:58:54,06:58:54,2041,15,,,,3364.95,0
8931140,06:59:28,06:59:28,2042,16,,,,3545.13,0
8931140,07:00:00,07:00:00,2043,17,,,,3741.2,
8931140,07:01:06,07:01:06,2044,18,,,,4059.37,0
8931140,07:01:49,07:01:49,2045,19,,,,4290.91,0
8931140,07:02:34,07:02:34,2046,20,,,,4495.25,0
8931140,07:03:21,07:03:21,2047,21,,,,4746.85,0
8931140,07:04:18,07:04:18,844,22,,,,5077.67,0
8931140,07:05:08,07:05:08,845,23,,,,5374.68,0
8931140,07:05:57,07:05:57,846,24,,,,5657.31,0
8931140,07:06:29,07:06:29,847,25,,,,5995.71,0
8931140,07:07:19,07:07:19,848,26,,,,6334.71,0
8931140,07:07:45,07:07:45,5001,27,,,,6487.68,0
8931140,07:08:30,07:08:30,5002,28,,,,6653.54,0
8931140,07:09:11,07:09:11,5003,29,,,,6869.55,0
8931140,07:09:54,07:09:54,5004,30,,,,7096.38,0
8931140,07:11:00,07:11:00,5005,31,,,,7393.42,0
8931140,07:11:43,07:11:43,852,32,,,,7584.76,0
8931140,07:13:00,07:13:00,10732,33,,,,8161.73,
8931140,07:14:46,07:14:46,5006,34,,,,8934.14,0
8931140,07:15:12,07:15:12,5007,35,,,,9098.77,0
8931140,07:16:04,07:16:04,5008,36,,,,9398.52,0
8931140,07:16:26,07:16:26,5009,37,,,,9532.75,0
8931140,07:17:04,07:17:04,5010,38,,,,9775.99,0
8931140,07:17:30,07:17:30,5011,39,,,,9948.47,0
8931140,07:18:00,07:18:00,5012,40,,,,10101.39,
8931140,07:18:32,07:18:32,5013,41,,,,10291.13,0
8931140,07:19:11,07:19:11,5014,42,,,,10595.01,0
8931140,07:20:04,07:20:04,5015,43,,,,10872.17,0
8931140,07:20:52,07:20:52,5016,44,,,,11190.02,0
8931140,07:21:31,07:21:31,5017,45,,,,11374.36,0
8931140,07:22:06,07:22:06,5018,46,,,,11543.88,0
8931140,07:22:58,07:22:58,4931,47,,,,11842.6,0
8931140,07:23:39,07:23:39,340,48,,,,12026.61,0
8931140,07:24:04,07:24:04,7749,49,,,,12220.92,0
8931140,07:26:00,07:26:00,9952,50,,1,,13053.32,
9082020,22:45:00,22:45:00,464,1,,,1,0,
9082020,22:45:34,22:45:34,465,2,,,,342.38,0
9082020,22:46:01,22:46:01,466,3,,,,525.89,0
9082020,22:46:28,22:46:28,2030,4,,,,806.49,0
9082020,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082020,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082020,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082020,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082020,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082020,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082020,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082020,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082020,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082020,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082020,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082020,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082020,22:53:00,22:53:00,2043,17,,,,3741.2,
9082020,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082020,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082020,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082020,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082020,22:56:58,22:56:58,844,22,,,,5077.67,0
9082020,22:57:45,22:57:45,845,23,,,,5374.68,0
9082020,22:58:30,22:58:30,846,24,,,,5657.31,0
9082020,22:58:59,22:58:59,847,25,,,,5995.71,0
9082020,22:59:46,22:59:46,848,26,,,,6334.71,0
9082020,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082020,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082020,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082020,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082020,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082020,23:03:49,23:03:49,852,32,,,,7584.76,0
9082020,23:05:00,23:05:00,10732,33,,,,8161.73,
9082020,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082020,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082020,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082020,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082020,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082020,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082020,23:11:00,23:11:00,5012,40,,,,10101.39,
9082020,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082020,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082020,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082020,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082020,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082020,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082020,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082020,23:18:47,23:18:47,340,48,,,,12026.61,0
9082020,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082020,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082030,22:45:00,22:45:00,464,1,,,1,0,
9082030,22:45:34,22:45:34,465,2,,,,342.38,0
9082030,22:46:01,22:46:01,466,3,,,,525.89,0
9082030,22:46:28,22:46:28,2030,4,,,,806.49,0
9082030,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082030,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082030,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082030,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082030,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082030,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082030,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082030,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082030,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082030,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082030,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082030,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082030,22:53:00,22:53:00,2043,17,,,,3741.2,
9082030,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082030,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082030,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082030,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082030,22:56:58,22:56:58,844,22,,,,5077.67,0
9082030,22:57:45,22:57:45,845,23,,,,5374.68,0
9082030,22:58:30,22:58:30,846,24,,,,5657.31,0
9082030,22:58:59,22:58:59,847,25,,,,5995.71,0
9082030,22:59:46,22:59:46,848,26,,,,6334.71,0
9082030,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082030,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082030,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082030,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082030,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082030,23:03:49,23:03:49,852,32,,,,7584.76,0
9082030,23:05:00,23:05:00,10732,33,,,,8161.73,
9082030,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082030,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082030,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082030,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082030,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082030,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082030,23:11:00,23:11:00,5012,40,,,,10101.39,
9082030,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082030,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082030,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082030,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082030,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082030,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082030,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082030,23:18:47,23:18:47,340,48,,,,12026.61,0
9082030,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082030,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082040,22:45:00,22:45:00,464,1,,,1,0,
9082040,22:45:34,22:45:34,465,2,,,,342.38,0
9082040,22:46:01,22:46:01,466,3,,,,525.89,0
9082040,22:46:28,22:46:28,2030,4,,,,806.49,0
9082040,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082040,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082040,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082040,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082040,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082040,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082040,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082040,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082040,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082040,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082040,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082040,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082040,22:53:00,22:53:00,2043,17,,,,3741.2,
9082040,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082040,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082040,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082040,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082040,22:56:58,22:56:58,844,22,,,,5077.67,0
9082040,22:57:45,22:57:45,845,23,,,,5374.68,0
9082040,22:58:30,22:58:30,846,24,,,,5657.31,0
9082040,22:58:59,22:58:59,847,25,,,,5995.71,0
9082040,22:59:46,22:59:46,848,26,,,,6334.71,0
9082040,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082040,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082040,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082040,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082040,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082040,23:03:49,23:03:49,852,32,,,,7584.76,0
9082040,23:05:00,23:05:00,10732,33,,,,8161.73,
9082040,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082040,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082040,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082040,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082040,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082040,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082040,23:11:00,23:11:00,5012,40,,,,10101.39,
9082040,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082040,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082040,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082040,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082040,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082040,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082040,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082040,23:18:47,23:18:47,340,48,,,,12026.61,0
9082040,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082040,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082050,22:45:00,22:45:00,464,1,,,1,0,
9082050,22:45:34,22:45:34,465,2,,,,342.38,0
9082050,22:46:01,22:46:01,466,3,,,,525.89,0
9082050,22:46:28,22:46:28,2030,4,,,,806.49,0
9082050,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082050,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082050,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082050,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082050,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082050,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082050,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082050,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082050,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082050,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082050,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082050,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082050,22:53:00,22:53:00,2043,17,,,,3741.2,
9082050,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082050,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082050,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082050,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082050,22:56:58,22:56:58,844,22,,,,5077.67,0
9082050,22:57:45,22:57:45,845,23,,,,5374.68,0
9082050,22:58:30,22:58:30,846,24,,,,5657.31,0
9082050,22:58:59,22:58:59,847,25,,,,5995.71,0
9082050,22:59:46,22:59:46,848,26,,,,6334.71,0
9082050,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082050,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082050,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082050,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082050,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082050,23:03:49,23:03:49,852,32,,,,7584.76,0
9082050,23:05:00,23:05:00,10732,33,,,,8161.73,
9082050,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082050,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082050,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082050,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082050,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082050,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082050,23:11:00,23:11:00,5012,40,,,,10101.39,
9082050,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082050,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082050,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082050,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082050,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082050,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082050,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082050,23:18:47,23:18:47,340,48,,,,12026.61,0
9082050,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082050,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082060,22:45:00,22:45:00,464,1,,,1,0,
9082060,22:45:34,22:45:34,465,2,,,,342.38,0
9082060,22:46:01,22:46:01,466,3,,,,525.89,0
9082060,22:46:28,22:46:28,2030,4,,,,806.49,0
9082060,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082060,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082060,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082060,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082060,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082060,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082060,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082060,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082060,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082060,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082060,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082060,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082060,22:53:00,22:53:00,2043,17,,,,3741.2,
9082060,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082060,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082060,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082060,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082060,22:56:58,22:56:58,844,22,,,,5077.67,0
9082060,22:57:45,22:57:45,845,23,,,,5374.68,0
9082060,22:58:30,22:58:30,846,24,,,,5657.31,0
9082060,22:58:59,22:58:59,847,25,,,,5995.71,0
9082060,22:59:46,22:59:46,848,26,,,,6334.71,0
9082060,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082060,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082060,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082060,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082060,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082060,23:03:49,23:03:49,852,32,,,,7584.76,0
9082060,23:05:00,23:05:00,10732,33,,,,8161.73,
9082060,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082060,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082060,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082060,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082060,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082060,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082060,23:11:00,23:11:00,5012,40,,,,10101.39,
9082060,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082060,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082060,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082060,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082060,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082060,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082060,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082060,23:18:47,23:18:47,340,48,,,,12026.61,0
9082060,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082060,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082080,22:45:00,22:45:00,464,1,,,1,0,
9082080,22:45:34,22:45:34,465,2,,,,342.38,0
9082080,22:46:01,22:46:01,466,3,,,,525.89,0
9082080,22:46:28,22:46:28,2030,4,,,,806.49,0
9082080,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082080,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082080,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082080,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082080,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082080,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082080,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082080,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082080,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082080,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082080,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082080,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082080,22:53:00,22:53:00,2043,17,,,,3741.2,
9082080,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082080,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082080,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082080,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082080,22:56:58,22:56:58,844,22,,,,5077.67,0
9082080,22:57:45,22:57:45,845,23,,,,5374.68,0
9082080,22:58:30,22:58:30,846,24,,,,5657.31,0
9082080,22:58:59,22:58:59,847,25,,,,5995.71,0
9082080,22:59:46,22:59:46,848,26,,,,6334.71,0
9082080,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082080,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082080,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082080,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082080,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082080,23:03:49,23:03:49,852,32,,,,7584.76,0
9082080,23:05:00,23:05:00,10732,33,,,,8161.73,
9082080,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082080,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082080,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082080,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082080,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082080,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082080,23:11:00,23:11:00,5012,40,,,,10101.39,
9082080,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082080,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082080,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082080,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082080,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082080,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082080,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082080,23:18:47,23:18:47,340,48,,,,12026.61,0
9082080,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082080,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082090,22:45:00,22:45:00,464,1,,,1,0,
9082090,22:45:34,22:45:34,465,2,,,,342.38,0
9082090,22:46:01,22:46:01,466,3,,,,525.89,0
9082090,22:46:28,22:46:28,2030,4,,,,806.49,0
9082090,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082090,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082090,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082090,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082090,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082090,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082090,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082090,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082090,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082090,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082090,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082090,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082090,22:53:00,22:53:00,2043,17,,,,3741.2,
9082090,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082090,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082090,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082090,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082090,22:56:58,22:56:58,844,22,,,,5077.67,0
9082090,22:57:45,22:57:45,845,23,,,,5374.68,0
9082090,22:58:30,22:58:30,846,24,,,,5657.31,0
9082090,22:58:59,22:58:59,847,25,,,,5995.71,0
9082090,22:59:46,22:59:46,848,26,,,,6334.71,0
9082090,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082090,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082090,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082090,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082090,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082090,23:03:49,23:03:49,852,32,,,,7584.76,0
9082090,23:05:00,23:05:00,10732,33,,,,8161.73,
9082090,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082090,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082090,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082090,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082090,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082090,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082090,23:11:00,23:11:00,5012,40,,,,10101.39,
9082090,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082090,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082090,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082090,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082090,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082090,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082090,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082090,23:18:47,23:18:47,340,48,,,,12026.61,0
9082090,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082090,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082100,22:45:00,22:45:00,464,1,,,1,0,
9082100,22:45:34,22:45:34,465,2,,,,342.38,0
9082100,22:46:01,22:46:01,466,3,,,,525.89,0
9082100,22:46:28,22:46:28,2030,4,,,,806.49,0
9082100,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082100,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082100,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082100,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082100,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082100,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082100,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082100,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082100,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082100,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082100,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082100,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082100,22:53:00,22:53:00,2043,17,,,,3741.2,
9082100,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082100,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082100,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082100,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082100,22:56:58,22:56:58,844,22,,,,5077.67,0
9082100,22:57:45,22:57:45,845,23,,,,5374.68,0
9082100,22:58:30,22:58:30,846,24,,,,5657.31,0
9082100,22:58:59,22:58:59,847,25,,,,5995.71,0
9082100,22:59:46,22:59:46,848,26,,,,6334.71,0
9082100,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082100,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082100,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082100,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082100,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082100,23:03:49,23:03:49,852,32,,,,7584.76,0
9082100,23:05:00,23:05:00,10732,33,,,,8161.73,
9082100,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082100,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082100,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082100,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082100,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082100,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082100,23:11:00,23:11:00,5012,40,,,,10101.39,
9082100,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082100,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082100,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082100,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082100,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082100,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082100,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082100,23:18:47,23:18:47,340,48,,,,12026.61,0
9082100,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082100,23:22:00,23:22:00,9952,50,,1,,13053.32,
9082130,22:45:00,22:45:00,464,1,,,1,0,
9082130,22:45:34,22:45:34,465,2,,,,342.38,0
9082130,22:46:01,22:46:01,466,3,,,,525.89,0
9082130,22:46:28,22:46:28,2030,4,,,,806.49,0
9082130,22:47:11,22:47:11,2031,5,,,,1044.1,0
9082130,22:47:33,22:47:33,2032,6,,,,1211.3,0
9082130,22:47:56,22:47:56,2033,7,,,,1377.1,0
9082130,22:48:22,22:48:22,2034,8,,,,1564.83,0
9082130,22:48:50,22:48:50,2035,9,,,,1763.88,0
9082130,22:49:25,22:49:25,2036,10,,,,2033.8,0
9082130,22:49:52,22:49:52,2037,11,,,,2205.11,0
9082130,22:50:25,22:50:25,2038,12,,,,2480.69,0
9082130,22:50:42,22:50:42,2039,13,,,,2621.38,0
9082130,22:51:30,22:51:30,2040,14,,,,3053.88,0
9082130,22:52:07,22:52:07,2041,15,,,,3364.95,0
9082130,22:52:34,22:52:34,2042,16,,,,3545.13,0
9082130,22:53:00,22:53:00,2043,17,,,,3741.2,
9082130,22:54:01,22:54:01,2044,18,,,,4059.37,0
9082130,22:54:41,22:54:41,2045,19,,,,4290.91,0
9082130,22:55:22,22:55:22,2046,20,,,,4495.25,0
9082130,22:56:05,22:56:05,2047,21,,,,4746.85,0
9082130,22:56:58,22:56:58,844,22,,,,5077.67,0
9082130,22:57:45,22:57:45,845,23,,,,5374.68,0
9082130,22:58:30,22:58:30,846,24,,,,5657.31,0
9082130,22:58:59,22:58:59,847,25,,,,5995.71,0
9082130,22:59:46,22:59:46,848,26,,,,6334.71,0
9082130,23:00:09,23:00:09,5001,27,,,,6487.68,0
9082130,23:00:50,23:00:50,5002,28,,,,6653.54,0
9082130,23:01:28,23:01:28,5003,29,,,,6869.55,0
9082130,23:02:08,23:02:08,5004,30,,,,7096.38,0
9082130,23:03:09,23:03:09,5005,31,,,,7393.42,0
9082130,23:03:49,23:03:49,852,32,,,,7584.76,0
9082130,23:05:00,23:05:00,10732,33,,,,8161.73,
9082130,23:07:07,23:07:07,5006,34,,,,8934.14,0
9082130,23:07:38,23:07:38,5007,35,,,,9098.77,0
9082130,23:08:41,23:08:41,5008,36,,,,9398.52,0
9082130,23:09:08,23:09:08,5009,37,,,,9532.75,0
9082130,23:09:52,23:09:52,5010,38,,,,9775.99,0
9082130,23:10:24,23:10:24,5011,39,,,,9948.47,0
9082130,23:11:00,23:11:00,5012,40,,,,10101.39,
9082130,23:11:44,23:11:44,5013,41,,,,10291.13,0
9082130,23:12:37,23:12:37,5014,42,,,,10595.01,0
9082130,23:13:50,23:13:50,5015,43,,,,10872.17,0
9082130,23:14:57,23:14:57,5016,44,,,,11190.02,0
9082130,23:15:50,23:15:50,5017,45,,,,11374.36,0
9082130,23:16:38,23:16:38,5018,46,,,,11543.88,0
9082130,23:17:51,23:17:51,4931,47,,,,11842.6,0
9082130,23:18:47,23:18:47,340,48,,,,12026.61,0
9082130,23:19:20,23:19:20,7749,49,,,,12220.92,0
9082130,23:22:00,23:22:00,9952,50,,1,,13053.32,
9106020,15:21:00,15:21:00,10737,1,,,1,0,
9106020,15:24:55,15:24:55,10147,2,,,,663.24,0
9106020,15:34:00,15:34:00,464,3,,,,3039.87,
9106020,15:34:49,15:34:49,465,4,,,,3367.05,0
9106020,15:35:30,15:35:30,466,5,,,,3550.56,0
9106020,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106020,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106020,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106020,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106020,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106020,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106020,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106020,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106020,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106020,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106020,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106020,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106020,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106020,15:46:00,15:46:00,2043,19,,,,6765.87,
9106020,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106020,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106020,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106020,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106020,15:51:06,15:51:06,844,24,,,,8102.34,0
9106020,15:52:06,15:52:06,845,25,,,,8399.35,0
9106020,15:53:04,15:53:04,846,26,,,,8681.98,0
9106020,15:54:02,15:54:02,847,27,,,,9022.11,0
9106020,15:55:07,15:55:07,848,28,,,,9373.06,0
9106020,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106020,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106020,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106020,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106020,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106020,16:00:29,16:00:29,852,34,,,,10643.39,0
9106020,16:02:00,16:02:00,10732,35,,,,11220.36,
9106020,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106020,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106020,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106020,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106020,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106020,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106020,16:10:00,16:10:00,5012,42,,,,13160.05,
9106020,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106020,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106020,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106020,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106020,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106020,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106020,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106020,16:20:20,16:20:20,340,50,,,,15089.53,0
9106020,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106020,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106030,15:21:00,15:21:00,10737,1,,,1,0,
9106030,15:24:55,15:24:55,10147,2,,,,663.24,0
9106030,15:34:00,15:34:00,464,3,,,,3039.87,
9106030,15:34:49,15:34:49,465,4,,,,3367.05,0
9106030,15:35:30,15:35:30,466,5,,,,3550.56,0
9106030,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106030,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106030,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106030,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106030,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106030,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106030,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106030,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106030,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106030,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106030,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106030,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106030,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106030,15:46:00,15:46:00,2043,19,,,,6765.87,
9106030,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106030,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106030,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106030,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106030,15:51:06,15:51:06,844,24,,,,8102.34,0
9106030,15:52:06,15:52:06,845,25,,,,8399.35,0
9106030,15:53:04,15:53:04,846,26,,,,8681.98,0
9106030,15:54:02,15:54:02,847,27,,,,9022.11,0
9106030,15:55:07,15:55:07,848,28,,,,9373.06,0
9106030,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106030,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106030,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106030,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106030,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106030,16:00:29,16:00:29,852,34,,,,10643.39,0
9106030,16:02:00,16:02:00,10732,35,,,,11220.36,
9106030,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106030,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106030,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106030,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106030,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106030,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106030,16:10:00,16:10:00,5012,42,,,,13160.05,
9106030,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106030,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106030,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106030,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106030,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106030,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106030,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106030,16:20:20,16:20:20,340,50,,,,15089.53,0
9106030,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106030,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106040,15:21:00,15:21:00,10737,1,,,1,0,
9106040,15:24:55,15:24:55,10147,2,,,,663.24,0
9106040,15:34:00,15:34:00,464,3,,,,3039.87,
9106040,15:34:49,15:34:49,465,4,,,,3367.05,0
9106040,15:35:30,15:35:30,466,5,,,,3550.56,0
9106040,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106040,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106040,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106040,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106040,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106040,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106040,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106040,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106040,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106040,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106040,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106040,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106040,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106040,15:46:00,15:46:00,2043,19,,,,6765.87,
9106040,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106040,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106040,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106040,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106040,15:51:06,15:51:06,844,24,,,,8102.34,0
9106040,15:52:06,15:52:06,845,25,,,,8399.35,0
9106040,15:53:04,15:53:04,846,26,,,,8681.98,0
9106040,15:54:02,15:54:02,847,27,,,,9022.11,0
9106040,15:55:07,15:55:07,848,28,,,,9373.06,0
9106040,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106040,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106040,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106040,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106040,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106040,16:00:29,16:00:29,852,34,,,,10643.39,0
9106040,16:02:00,16:02:00,10732,35,,,,11220.36,
9106040,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106040,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106040,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106040,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106040,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106040,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106040,16:10:00,16:10:00,5012,42,,,,13160.05,
9106040,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106040,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106040,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106040,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106040,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106040,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106040,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106040,16:20:20,16:20:20,340,50,,,,15089.53,0
9106040,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106040,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106050,15:21:00,15:21:00,10737,1,,,1,0,
9106050,15:24:55,15:24:55,10147,2,,,,663.24,0
9106050,15:34:00,15:34:00,464,3,,,,3039.87,
9106050,15:34:49,15:34:49,465,4,,,,3367.05,0
9106050,15:35:30,15:35:30,466,5,,,,3550.56,0
9106050,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106050,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106050,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106050,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106050,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106050,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106050,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106050,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106050,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106050,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106050,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106050,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106050,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106050,15:46:00,15:46:00,2043,19,,,,6765.87,
9106050,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106050,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106050,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106050,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106050,15:51:06,15:51:06,844,24,,,,8102.34,0
9106050,15:52:06,15:52:06,845,25,,,,8399.35,0
9106050,15:53:04,15:53:04,846,26,,,,8681.98,0
9106050,15:54:02,15:54:02,847,27,,,,9022.11,0
9106050,15:55:07,15:55:07,848,28,,,,9373.06,0
9106050,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106050,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106050,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106050,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106050,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106050,16:00:29,16:00:29,852,34,,,,10643.39,0
9106050,16:02:00,16:02:00,10732,35,,,,11220.36,
9106050,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106050,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106050,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106050,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106050,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106050,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106050,16:10:00,16:10:00,5012,42,,,,13160.05,
9106050,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106050,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106050,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106050,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106050,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106050,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106050,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106050,16:20:20,16:20:20,340,50,,,,15089.53,0
9106050,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106050,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106060,15:21:00,15:21:00,10737,1,,,1,0,
9106060,15:24:55,15:24:55,10147,2,,,,663.24,0
9106060,15:34:00,15:34:00,464,3,,,,3039.87,
9106060,15:34:49,15:34:49,465,4,,,,3367.05,0
9106060,15:35:30,15:35:30,466,5,,,,3550.56,0
9106060,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106060,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106060,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106060,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106060,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106060,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106060,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106060,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106060,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106060,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106060,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106060,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106060,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106060,15:46:00,15:46:00,2043,19,,,,6765.87,
9106060,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106060,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106060,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106060,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106060,15:51:06,15:51:06,844,24,,,,8102.34,0
9106060,15:52:06,15:52:06,845,25,,,,8399.35,0
9106060,15:53:04,15:53:04,846,26,,,,8681.98,0
9106060,15:54:02,15:54:02,847,27,,,,9022.11,0
9106060,15:55:07,15:55:07,848,28,,,,9373.06,0
9106060,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106060,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106060,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106060,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106060,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106060,16:00:29,16:00:29,852,34,,,,10643.39,0
9106060,16:02:00,16:02:00,10732,35,,,,11220.36,
9106060,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106060,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106060,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106060,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106060,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106060,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106060,16:10:00,16:10:00,5012,42,,,,13160.05,
9106060,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106060,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106060,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106060,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106060,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106060,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106060,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106060,16:20:20,16:20:20,340,50,,,,15089.53,0
9106060,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106060,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106080,15:21:00,15:21:00,10737,1,,,1,0,
9106080,15:24:55,15:24:55,10147,2,,,,663.24,0
9106080,15:34:00,15:34:00,464,3,,,,3039.87,
9106080,15:34:49,15:34:49,465,4,,,,3367.05,0
9106080,15:35:30,15:35:30,466,5,,,,3550.56,0
9106080,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106080,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106080,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106080,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106080,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106080,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106080,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106080,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106080,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106080,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106080,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106080,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106080,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106080,15:46:00,15:46:00,2043,19,,,,6765.87,
9106080,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106080,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106080,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106080,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106080,15:51:06,15:51:06,844,24,,,,8102.34,0
9106080,15:52:06,15:52:06,845,25,,,,8399.35,0
9106080,15:53:04,15:53:04,846,26,,,,8681.98,0
9106080,15:54:02,15:54:02,847,27,,,,9022.11,0
9106080,15:55:07,15:55:07,848,28,,,,9373.06,0
9106080,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106080,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106080,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106080,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106080,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106080,16:00:29,16:00:29,852,34,,,,10643.39,0
9106080,16:02:00,16:02:00,10732,35,,,,11220.36,
9106080,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106080,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106080,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106080,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106080,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106080,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106080,16:10:00,16:10:00,5012,42,,,,13160.05,
9106080,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106080,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106080,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106080,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106080,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106080,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106080,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106080,16:20:20,16:20:20,340,50,,,,15089.53,0
9106080,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106080,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106090,15:21:00,15:21:00,10737,1,,,1,0,
9106090,15:24:55,15:24:55,10147,2,,,,663.24,0
9106090,15:34:00,15:34:00,464,3,,,,3039.87,
9106090,15:34:49,15:34:49,465,4,,,,3367.05,0
9106090,15:35:30,15:35:30,466,5,,,,3550.56,0
9106090,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106090,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106090,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106090,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106090,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106090,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106090,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106090,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106090,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106090,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106090,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106090,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106090,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106090,15:46:00,15:46:00,2043,19,,,,6765.87,
9106090,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106090,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106090,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106090,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106090,15:51:06,15:51:06,844,24,,,,8102.34,0
9106090,15:52:06,15:52:06,845,25,,,,8399.35,0
9106090,15:53:04,15:53:04,846,26,,,,8681.98,0
9106090,15:54:02,15:54:02,847,27,,,,9022.11,0
9106090,15:55:07,15:55:07,848,28,,,,9373.06,0
9106090,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106090,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106090,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106090,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106090,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106090,16:00:29,16:00:29,852,34,,,,10643.39,0
9106090,16:02:00,16:02:00,10732,35,,,,11220.36,
9106090,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106090,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106090,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106090,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106090,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106090,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106090,16:10:00,16:10:00,5012,42,,,,13160.05,
9106090,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106090,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106090,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106090,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106090,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106090,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106090,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106090,16:20:20,16:20:20,340,50,,,,15089.53,0
9106090,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106090,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106100,15:21:00,15:21:00,10737,1,,,1,0,
9106100,15:24:55,15:24:55,10147,2,,,,663.24,0
9106100,15:34:00,15:34:00,464,3,,,,3039.87,
9106100,15:34:49,15:34:49,465,4,,,,3367.05,0
9106100,15:35:30,15:35:30,466,5,,,,3550.56,0
9106100,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106100,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106100,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106100,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106100,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106100,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106100,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106100,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106100,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106100,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106100,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106100,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106100,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106100,15:46:00,15:46:00,2043,19,,,,6765.87,
9106100,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106100,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106100,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106100,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106100,15:51:06,15:51:06,844,24,,,,8102.34,0
9106100,15:52:06,15:52:06,845,25,,,,8399.35,0
9106100,15:53:04,15:53:04,846,26,,,,8681.98,0
9106100,15:54:02,15:54:02,847,27,,,,9022.11,0
9106100,15:55:07,15:55:07,848,28,,,,9373.06,0
9106100,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106100,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106100,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106100,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106100,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106100,16:00:29,16:00:29,852,34,,,,10643.39,0
9106100,16:02:00,16:02:00,10732,35,,,,11220.36,
9106100,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106100,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106100,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106100,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106100,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106100,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106100,16:10:00,16:10:00,5012,42,,,,13160.05,
9106100,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106100,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106100,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106100,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106100,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106100,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106100,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106100,16:20:20,16:20:20,340,50,,,,15089.53,0
9106100,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106100,16:25:00,16:25:00,9952,52,,1,,16128.79,
9106130,15:21:00,15:21:00,10737,1,,,1,0,
9106130,15:24:55,15:24:55,10147,2,,,,663.24,0
9106130,15:34:00,15:34:00,464,3,,,,3039.87,
9106130,15:34:49,15:34:49,465,4,,,,3367.05,0
9106130,15:35:30,15:35:30,466,5,,,,3550.56,0
9106130,15:36:10,15:36:10,2030,6,,,,3831.16,0
9106130,15:37:14,15:37:14,2031,7,,,,4068.77,0
9106130,15:37:48,15:37:48,2032,8,,,,4235.97,0
9106130,15:38:23,15:38:23,2033,9,,,,4401.77,0
9106130,15:39:01,15:39:01,2034,10,,,,4589.5,0
9106130,15:39:44,15:39:44,2035,11,,,,4788.55,0
9106130,15:40:36,15:40:36,2036,12,,,,5058.47,0
9106130,15:41:17,15:41:17,2037,13,,,,5229.78,0
9106130,15:42:07,15:42:07,2038,14,,,,5505.36,0
9106130,15:42:33,15:42:33,2039,15,,,,5646.05,0
9106130,15:43:44,15:43:44,2040,16,,,,6078.55,0
9106130,15:44:41,15:44:41,2041,17,,,,6389.62,0
9106130,15:45:21,15:45:21,2042,18,,,,6569.8,0
9106130,15:46:00,15:46:00,2043,19,,,,6765.87,
9106130,15:47:18,15:47:18,2044,20,,,,7084.04,0
9106130,15:48:09,15:48:09,2045,21,,,,7315.58,0
9106130,15:49:03,15:49:03,2046,22,,,,7519.92,0
9106130,15:49:58,15:49:58,2047,23,,,,7771.52,0
9106130,15:51:06,15:51:06,844,24,,,,8102.34,0
9106130,15:52:06,15:52:06,845,25,,,,8399.35,0
9106130,15:53:04,15:53:04,846,26,,,,8681.98,0
9106130,15:54:02,15:54:02,847,27,,,,9022.11,0
9106130,15:55:07,15:55:07,848,28,,,,9373.06,0
9106130,15:55:44,15:55:44,5001,29,,,,9545.77,0
9106130,15:56:37,15:56:37,5002,30,,,,9711.63,0
9106130,15:57:26,15:57:26,5003,31,,,,9927.64,0
9106130,15:58:17,15:58:17,5004,32,,,,10154.47,0
9106130,15:59:36,15:59:36,5005,33,,,,10451.51,0
9106130,16:00:29,16:00:29,852,34,,,,10643.39,0
9106130,16:02:00,16:02:00,10732,35,,,,11220.36,
9106130,16:04:51,16:04:51,5006,36,,,,11992.77,0
9106130,16:05:33,16:05:33,5007,37,,,,12157.4,0
9106130,16:06:57,16:06:57,5008,38,,,,12457.15,0
9106130,16:07:33,16:07:33,5009,39,,,,12591.38,0
9106130,16:08:30,16:08:30,5010,40,,,,12834.65,0
9106130,16:09:12,16:09:12,5011,41,,,,13007.13,0
9106130,16:10:00,16:10:00,5012,42,,,,13160.05,
9106130,16:11:00,16:11:00,5013,43,,,,13349.79,0
9106130,16:12:12,16:12:12,5014,44,,,,13653.67,0
9106130,16:13:50,16:13:50,5015,45,,,,13930.83,0
9106130,16:15:21,16:15:21,5016,46,,,,14248.68,0
9106130,16:16:33,16:16:33,5017,47,,,,14433.02,0
9106130,16:17:37,16:17:37,5018,48,,,,14602.54,0
9106130,16:19:15,16:19:15,4931,49,,,,14901.26,0
9106130,16:20:20,16:20:20,340,50,,,,15089.53,0
9106130,16:21:09,16:21:09,7749,51,,,,15282.2,0
9106130,16:25:00,16:25:00,9952,52,,1,,16128.79,
935070,13:04:00,13:04:00,10737,1,,,1,0,
935070,13:07:37,13:07:37,10147,2,,,,663.24,0
935070,13:16:00,13:16:00,464,3,,,,3039.87,
935070,13:16:45,13:16:45,465,4,,,,3367.05,0
935070,13:17:22,13:17:22,466,5,,,,3550.56,0
935070,13:17:59,13:17:59,2030,6,,,,3831.16,0
935070,13:18:58,13:18:58,2031,7,,,,4068.77,0
935070,13:19:29,13:19:29,2032,8,,,,4235.97,0
935070,13:20:01,13:20:01,2033,9,,,,4401.77,0
935070,13:20:36,13:20:36,2034,10,,,,4589.5,0
935070,13:21:15,13:21:15,2035,11,,,,4788.55,0
935070,13:22:03,13:22:03,2036,12,,,,5058.47,0
935070,13:22:40,13:22:40,2037,13,,,,5229.78,0
935070,13:23:26,13:23:26,2038,14,,,,5505.36,0
935070,13:23:50,13:23:50,2039,15,,,,5646.05,0
935070,13:24:55,13:24:55,2040,16,,,,6078.55,0
935070,13:25:48,13:25:48,2041,17,,,,6389.62,0
935070,13:26:25,13:26:25,2042,18,,,,6569.8,0
935070,13:27:00,13:27:00,2043,19,,,,6765.87,
935070,13:28:08,13:28:08,2044,20,,,,7084.04,0
935070,13:28:53,13:28:53,2045,21,,,,7315.58,0
935070,13:29:40,13:29:40,2046,22,,,,7519.92,0
935070,13:30:28,13:30:28,2047,23,,,,7771.52,0
935070,13:31:27,13:31:27,844,24,,,,8102.34,0
935070,13:32:20,13:32:20,845,25,,,,8399.35,0
935070,13:33:11,13:33:11,846,26,,,,8681.98,0
935070,13:34:02,13:34:02,847,27,,,,9022.11,0
935070,13:34:58,13:34:58,848,28,,,,9373.06,0
935070,13:35:31,13:35:31,5001,29,,,,9545.77,0
935070,13:36:17,13:36:17,5002,30,,,,9711.63,0
935070,13:37:00,13:37:00,5003,31,,,,9927.64,0
935070,13:37:45,13:37:45,5004,32,,,,10154.47,0
935070,13:38:54,13:38:54,5005,33,,,,10451.51,0
935070,13:39:40,13:39:40,852,34,,,,10643.39,0
935070,13:41:00,13:41:00,10732,35,,,,11220.36,
935070,13:42:46,13:42:46,5006,36,,,,11992.77,0
935070,13:43:13,13:43:13,5007,37,,,,12157.4,0
935070,13:44:05,13:44:05,5008,38,,,,12457.15,0
935070,13:44:28,13:44:28,5009,39,,,,12591.38,0
935070,13:45:03,13:45:03,5010,40,,,,12834.65,0
935070,13:45:30,13:45:30,5011,41,,,,13007.13,0
935070,13:46:00,13:46:00,5012,42,,,,13160.05,
935070,13:46:40,13:46:40,5013,43,,,,13349.79,0
935070,13:47:28,13:47:28,5014,44,,,,13653.67,0
935070,13:48:33,13:48:33,5015,45,,,,13930.83,0
935070,13:49:34,13:49:34,5016,46,,,,14248.68,0
935070,13:50:22,13:50:22,5017,47,,,,14433.02,0
935070,13:51:05,13:51:05,5018,48,,,,14602.54,0
935070,13:52:10,13:52:10,4931,49,,,,14901.26,0
935070,13:52:53,13:52:53,340,50,,,,15089.53,0
935070,13:53:26,13:53:26,7749,51,,,,15282.2,0
935070,13:56:00,13:56:00,9952,52,,1,,16128.79,
935110,13:04:00,13:04:00,10737,1,,,1,0,
935110,13:07:37,13:07:37,10147,2,,,,663.24,0
935110,13:16:00,13:16:00,464,3,,,,3039.87,
935110,13:16:45,13:16:45,465,4,,,,3367.05,0
935110,13:17:22,13:17:22,466,5,,,,3550.56,0
935110,13:17:59,13:17:59,2030,6,,,,3831.16,0
935110,13:18:58,13:18:58,2031,7,,,,4068.77,0
935110,13:19:29,13:19:29,2032,8,,,,4235.97,0
935110,13:20:01,13:20:01,2033,9,,,,4401.77,0
935110,13:20:36,13:20:36,2034,10,,,,4589.5,0
935110,13:21:15,13:21:15,2035,11,,,,4788.55,0
935110,13:22:03,13:22:03,2036,12,,,,5058.47,0
935110,13:22:40,13:22:40,2037,13,,,,5229.78,0
935110,13:23:26,13:23:26,2038,14,,,,5505.36,0
935110,13:23:50,13:23:50,2039,15,,,,5646.05,0
935110,13:24:55,13:24:55,2040,16,,,,6078.55,0
935110,13:25:48,13:25:48,2041,17,,,,6389.62,0
935110,13:26:25,13:26:25,2042,18,,,,6569.8,0
935110,13:27:00,13:27:00,2043,19,,,,6765.87,
935110,13:28:08,13:28:08,2044,20,,,,7084.04,0
935110,13:28:53,13:28:53,2045,21,,,,7315.58,0
935110,13:29:40,13:29:40,2046,22,,,,7519.92,0
935110,13:30:28,13:30:28,2047,23,,,,7771.52,0
935110,13:31:27,13:31:27,844,24,,,,8102.34,0
935110,13:32:20,13:32:20,845,25,,,,8399.35,0
935110,13:33:11,13:33:11,846,26,,,,8681.98,0
935110,13:34:02,13:34:02,847,27,,,,9022.11,0
935110,13:34:58,13:34:58,848,28,,,,9373.06,0
935110,13:35:31,13:35:31,5001,29,,,,9545.77,0
935110,13:36:17,13:36:17,5002,30,,,,9711.63,0
935110,13:37:00,13:37:00,5003,31,,,,9927.64,0
935110,13:37:45,13:37:45,5004,32,,,,10154.47,0
935110,13:38:54,13:38:54,5005,33,,,,10451.51,0
935110,13:39:40,13:39:40,852,34,,,,10643.39,0
935110,13:41:00,13:41:00,10732,35,,,,11220.36,
935110,13:42:46,13:42:46,5006,36,,,,11992.77,0
935110,13:43:13,13:43:13,5007,37,,,,12157.4,0
935110,13:44:05,13:44:05,5008,38,,,,12457.15,0
935110,13:44:28,13:44:28,5009,39,,,,12591.38,0
935110,13:45:03,13:45:03,5010,40,,,,12834.65,0
935110,13:45:30,13:45:30,5011,41,,,,13007.13,0
935110,13:46:00,13:46:00,5012,42,,,,13160.05,
935110,13:46:40,13:46:40,5013,43,,,,13349.79,0
935110,13:47:28,13:47:28,5014,44,,,,13653.67,0
935110,13:48:33,13:48:33,5015,45,,,,13930.83,0
935110,13:49:34,13:49:34,5016,46,,,,14248.68,0
935110,13:50:22,13:50:22,5017,47,,,,14433.02,0
935110,13:51:05,13:51:05,5018,48,,,,14602.54,0
935110,13:52:10,13:52:10,4931,49,,,,14901.26,0
935110,13:52:53,13:52:53,340,50,,,,15089.53,0
935110,13:53:26,13:53:26,7749,51,,,,15282.2,0
935110,13:56:00,13:56:00,9952,52,,1,,16128.79,
9575070,20:34:00,20:34:00,10737,1,,,1,0,
9575070,20:37:19,20:37:19,10147,2,,,,663.24,0
9575070,20:45:00,20:45:00,464,3,,,,3039.87,
9575070,20:45:41,20:45:41,465,4,,,,3367.05,0
9575070,20:46:15,20:46:15,466,5,,,,3550.56,0
9575070,20:46:48,20:46:48,2030,6,,,,3831.16,0
9575070,20:47:42,20:47:42,2031,7,,,,4068.77,0
9575070,20:48:10,20:48:10,2032,8,,,,4235.97,0
9575070,20:48:39,20:48:39,2033,9,,,,4401.77,0
9575070,20:49:11,20:49:11,2034,10,,,,4589.5,0
9575070,20:49:47,20:49:47,2035,11,,,,4788.55,0
9575070,20:50:30,20:50:30,2036,12,,,,5058.47,0
9575070,20:51:04,20:51:04,2037,13,,,,5229.78,0
9575070,20:51:45,20:51:45,2038,14,,,,5505.36,0
9575070,20:52:07,20:52:07,2039,15,,,,5646.05,0
9575070,20:53:07,20:53:07,2040,16,,,,6078.55,0
9575070,20:53:54,20:53:54,2041,17,,,,6389.62,0
9575070,20:54:28,20:54:28,2042,18,,,,6569.8,0
9575070,20:55:00,20:55:00,2043,19,,,,6765.87,
9575070,20:56:04,20:56:04,2044,20,,,,7084.04,0
9575070,20:56:45,20:56:45,2045,21,,,,7315.58,0
9575070,20:57:28,20:57:28,2046,22,,,,7519.92,0
9575070,20:58:14,20:58:14,2047,23,,,,7771.52,0
9575070,20:59:08,20:59:08,844,24,,,,8102.34,0
9575070,20:59:57,20:59:57,845,25,,,,8399.35,0
9575070,21:00:44,21:00:44,846,26,,,,8681.98,0
9575070,21:01:31,21:01:31,847,27,,,,9022.11,0
9575070,21:02:24,21:02:24,848,28,,,,9373.06,0
9575070,21:02:54,21:02:54,5001,29,,,,9545.77,0
9575070,21:03:38,21:03:38,5002,30,,,,9711.63,0
9575070,21:04:17,21:04:17,5003,31,,,,9927.64,0
9575070,21:04:59,21:04:59,5004,32,,,,10154.47,0
9575070,21:06:03,21:06:03,5005,33,,,,10451.51,0
9575070,21:06:46,21:06:46,852,34,,,,10643.39,0
9575070,21:08:00,21:08:00,10732,35,,,,11220.36,
9575070,21:09:46,21:09:46,5006,36,,,,11992.77,0
9575070,21:10:13,21:10:13,5007,37,,,,12157.4,0
9575070,21:11:05,21:11:05,5008,38,,,,12457.15,0
9575070,21:11:28,21:11:28,5009,39,,,,12591.38,0
9575070,21:12:03,21:12:03,5010,40,,,,12834.65,0
9575070,21:12:30,21:12:30,5011,41,,,,13007.13,0
9575070,21:13:00,21:13:00,5012,42,,,,13160.05,
9575070,21:13:36,21:13:36,5013,43,,,,13349.79,0
9575070,21:14:19,21:14:19,5014,44,,,,13653.67,0
9575070,21:15:18,21:15:18,5015,45,,,,13930.83,0
9575070,21:16:12,21:16:12,5016,46,,,,14248.68,0
9575070,21:16:55,21:16:55,5017,47,,,,14433.02,0
9575070,21:17:34,21:17:34,5018,48,,,,14602.54,0
9575070,21:18:33,21:18:33,4931,49,,,,14901.26,0
9575070,21:19:12,21:19:12,340,50,,,,15089.53,0
9575070,21:19:41,21:19:41,7749,51,,,,15282.2,0
9575070,21:22:00,21:22:00,9952,52,,1,,16128.79,
9575110,20:34:00,20:34:00,10737,1,,,1,0,
9575110,20:37:19,20:37:19,10147,2,,,,663.24,0
9575110,20:45:00,20:45:00,464,3,,,,3039.87,
9575110,20:45:41,20:45:41,465,4,,,,3367.05,0
9575110,20:46:15,20:46:15,466,5,,,,3550.56,0
9575110,20:46:48,20:46:48,2030,6,,,,3831.16,0
9575110,20:47:42,20:47:42,2031,7,,,,4068.77,0
9575110,20:48:10,20:48:10,2032,8,,,,4235.97,0
9575110,20:48:39,20:48:39,2033,9,,,,4401.77,0
9575110,20:49:11,20:49:11,2034,10,,,,4589.5,0
9575110,20:49:47,20:49:47,2035,11,,,,4788.55,0
9575110,20:50:30,20:50:30,2036,12,,,,5058.47,0
9575110,20:51:04,20:51:04,2037,13,,,,5229.78,0
9575110,20:51:45,20:51:45,2038,14,,,,5505.36,0
9575110,20:52:07,20:52:07,2039,15,,,,5646.05,0
9575110,20:53:07,20:53:07,2040,16,,,,6078.55,0
9575110,20:53:54,20:53:54,2041,17,,,,6389.62,0
9575110,20:54:28,20:54:28,2042,18,,,,6569.8,0
9575110,20:55:00,20:55:00,2043,19,,,,6765.87,
9575110,20:56:04,20:56:04,2044,20,,,,7084.04,0
9575110,20:56:45,20:56:45,2045,21,,,,7315.58,0
9575110,20:57:28,20:57:28,2046,22,,,,7519.92,0
9575110,20:58:14,20:58:14,2047,23,,,,7771.52,0
9575110,20:59:08,20:59:08,844,24,,,,8102.34,0
9575110,20:59:57,20:59:57,845,25,,,,8399.35,0
9575110,21:00:44,21:00:44,846,26,,,,8681.98,0
9575110,21:01:31,21:01:31,847,27,,,,9022.11,0
9575110,21:02:24,21:02:24,848,28,,,,9373.06,0
9575110,21:02:54,21:02:54,5001,29,,,,9545.77,0
9575110,21:03:38,21:03:38,5002,30,,,,9711.63,0
9575110,21:04:17,21:04:17,5003,31,,,,9927.64,0
9575110,21:04:59,21:04:59,5004,32,,,,10154.47,0
9575110,21:06:03,21:06:03,5005,33,,,,10451.51,0
9575110,21:06:46,21:06:46,852,34,,,,10643.39,0
9575110,21:08:00,21:08:00,10732,35,,,,11220.36,
9575110,21:09:46,21:09:46,5006,36,,,,11992.77,0
9575110,21:10:13,21:10:13,5007,37,,,,12157.4,0
9575110,21:11:05,21:11:05,5008,38,,,,12457.15,0
9575110,21:11:28,21:11:28,5009,39,,,,12591.38,0
9575110,21:12:03,21:12:03,5010,40,,,,12834.65,0
9575110,21:12:30,21:12:30,5011,41,,,,13007.13,0
9575110,21:13:00,21:13:00,5012,42,,,,13160.05,
9575110,21:13:36,21:13:36,5013,43,,,,13349.79,0
9575110,21:14:19,21:14:19,5014,44,,,,13653.67,0
9575110,21:15:18,21:15:18,5015,45,,,,13930.83,0
9575110,21:16:12,21:16:12,5016,46,,,,14248.68,0
9575110,21:16:55,21:16:55,5017,47,,,,14433.02,0
9575110,21:17:34,21:17:34,5018,48,,,,14602.54,0
9575110,21:18:33,21:18:33,4931,49,,,,14901.26,0
9575110,21:19:12,21:19:12,340,50,,,,15089.53,0
9575110,21:19:41,21:19:41,7749,51,,,,15282.2,0
9575110,21:22:00,21:22:00,9952,52,,1,,16128.79,
9580070,12:34:00,12:34:00,10737,1,,,1,0,
9580070,12:37:37,12:37:37,10147,2,,,,663.24,0
9580070,12:46:00,12:46:00,464,3,,,,3039.87,
9580070,12:46:45,12:46:45,465,4,,,,3367.05,0
9580070,12:47:22,12:47:22,466,5,,,,3550.56,0
9580070,12:47:59,12:47:59,2030,6,,,,3831.16,0
9580070,12:48:58,12:48:58,2031,7,,,,4068.77,0
9580070,12:49:29,12:49:29,2032,8,,,,4235.97,0
9580070,12:50:01,12:50:01,2033,9,,,,4401.77,0
9580070,12:50:36,12:50:36,2034,10,,,,4589.5,0
9580070,12:51:15,12:51:15,2035,11,,,,4788.55,0
9580070,12:52:03,12:52:03,2036,12,,,,5058.47,0
9580070,12:52:40,12:52:40,2037,13,,,,5229.78,0
9580070,12:53:26,12:53:26,2038,14,,,,5505.36,0
9580070,12:53:50,12:53:50,2039,15,,,,5646.05,0
9580070,12:54:55,12:54:55,2040,16,,,,6078.55,0
9580070,12:55:48,12:55:48,2041,17,,,,6389.62,0
9580070,12:56:25,12:56:25,2042,18,,,,6569.8,0
9580070,12:57:00,12:57:00,2043,19,,,,6765.87,
9580070,12:58:08,12:58:08,2044,20,,,,7084.04,0
9580070,12:58:53,12:58:53,2045,21,,,,7315.58,0
9580070,12:59:40,12:59:40,2046,22,,,,7519.92,0
9580070,13:00:28,13:00:28,2047,23,,,,7771.52,0
9580070,13:01:27,13:01:27,844,24,,,,8102.34,0
9580070,13:02:20,13:02:20,845,25,,,,8399.35,0
9580070,13:03:11,13:03:11,846,26,,,,8681.98,0
9580070,13:04:02,13:04:02,847,27,,,,9022.11,0
9580070,13:04:58,13:04:58,848,28,,,,9373.06,0
9580070,13:05:31,13:05:31,5001,29,,,,9545.77,0
9580070,13:06:17,13:06:17,5002,30,,,,9711.63,0
9580070,13:07:00,13:07:00,5003,31,,,,9927.64,0
9580070,13:07:45,13:07:45,5004,32,,,,10154.47,0
9580070,13:08:54,13:08:54,5005,33,,,,10451.51,0
9580070,13:09:40,13:09:40,852,34,,,,10643.39,0
9580070,13:11:00,13:11:00,10732,35,,,,11220.36,
9580070,13:12:46,13:12:46,5006,36,,,,11992.77,0
9580070,13:13:13,13:13:13,5007,37,,,,12157.4,0
9580070,13:14:05,13:14:05,5008,38,,,,12457.15,0
9580070,13:14:28,13:14:28,5009,39,,,,12591.38,0
9580070,13:15:03,13:15:03,5010,40,,,,12834.65,0
9580070,13:15:30,13:15:30,5011,41,,,,13007.13,0
9580070,13:16:00,13:16:00,5012,42,,,,13160.05,
9580070,13:16:40,13:16:40,5013,43,,,,13349.79,0
9580070,13:17:28,13:17:28,5014,44,,,,13653.67,0
9580070,13:18:33,13:18:33,5015,45,,,,13930.83,0
9580070,13:19:34,13:19:34,5016,46,,,,14248.68,0
9580070,13:20:22,13:20:22,5017,47,,,,14433.02,0
9580070,13:21:05,13:21:05,5018,48,,,,14602.54,0
9580070,13:22:10,13:22:10,4931,49,,,,14901.26,0
9580070,13:22:53,13:22:53,340,50,,,,15089.53,0
9580070,13:23:26,13:23:26,7749,51,,,,15282.2,0
9580070,13:26:00,13:26:00,9952,52,,1,,16128.79,
9580110,12:34:00,12:34:00,10737,1,,,1,0,
9580110,12:37:37,12:37:37,10147,2,,,,663.24,0
9580110,12:46:00,12:46:00,464,3,,,,3039.87,
9580110,12:46:45,12:46:45,465,4,,,,3367.05,0
9580110,12:47:22,12:47:22,466,5,,,,3550.56,0
9580110,12:47:59,12:47:59,2030,6,,,,3831.16,0
9580110,12:48:58,12:48:58,2031,7,,,,4068.77,0
9580110,12:49:29,12:49:29,2032,8,,,,4235.97,0
9580110,12:50:01,12:50:01,2033,9,,,,4401.77,0
9580110,12:50:36,12:50:36,2034,10,,,,4589.5,0
9580110,12:51:15,12:51:15,2035,11,,,,4788.55,0
9580110,12:52:03,12:52:03,2036,12,,,,5058.47,0
9580110,12:52:40,12:52:40,2037,13,,,,5229.78,0
9580110,12:53:26,12:53:26,2038,14,,,,5505.36,0
9580110,12:53:50,12:53:50,2039,15,,,,5646.05,0
9580110,12:54:55,12:54:55,2040,16,,,,6078.55,0
9580110,12:55:48,12:55:48,2041,17,,,,6389.62,0
9580110,12:56:25,12:56:25,2042,18,,,,6569.8,0
9580110,12:57:00,12:57:00,2043,19,,,,6765.87,
9580110,12:58:08,12:58:08,2044,20,,,,7084.04,0
9580110,12:58:53,12:58:53,2045,21,,,,7315.58,0
9580110,12:59:40,12:59:40,2046,22,,,,7519.92,0
9580110,13:00:28,13:00:28,2047,23,,,,7771.52,0
9580110,13:01:27,13:01:27,844,24,,,,8102.34,0
9580110,13:02:20,13:02:20,845,25,,,,8399.35,0
9580110,13:03:11,13:03:11,846,26,,,,8681.98,0
9580110,13:04:02,13:04:02,847,27,,,,9022.11,0
9580110,13:04:58,13:04:58,848,28,,,,9373.06,0
9580110,13:05:31,13:05:31,5001,29,,,,9545.77,0
9580110,13:06:17,13:06:17,5002,30,,,,9711.63,0
9580110,13:07:00,13:07:00,5003,31,,,,9927.64,0
9580110,13:07:45,13:07:45,5004,32,,,,10154.47,0
9580110,13:08:54,13:08:54,5005,33,,,,10451.51,0
9580110,13:09:40,13:09:40,852,34,,,,10643.39,0
9580110,13:11:00,13:11:00,10732,35,,,,11220.36,
9580110,13:12:46,13:12:46,5006,36,,,,11992.77,0
9580110,13:13:13,13:13:13,5007,37,,,,12157.4,0
9580110,13:14:05,13:14:05,5008,38,,,,12457.15,0
9580110,13:14:28,13:14:28,5009,39,,,,12591.38,0
9580110,13:15:03,13:15:03,5010,40,,,,12834.65,0
9580110,13:15:30,13:15:30,5011,41,,,,13007.13,0
9580110,13:16:00,13:16:00,5012,42,,,,13160.05,
9580110,13:16:40,13:16:40,5013,43,,,,13349.79,0
9580110,13:17:28,13:17:28,5014,44,,,,13653.67,0
9580110,13:18:33,13:18:33,5015,45,,,,13930.83,0
9580110,13:19:34,13:19:34,5016,46,,,,14248.68,0
9580110,13:20:22,13:20:22,5017,47,,,,14433.02,0
9580110,13:21:05,13:21:05,5018,48,,,,14602.54,0
9580110,13:22:10,13:22:10,4931,49,,,,14901.26,0
9580110,13:22:53,13:22:53,340,50,,,,15089.53,0
9580110,13:23:26,13:23:26,7749,51,,,,15282.2,0
9580110,13:26:00,13:26:00,9952,52,,1,,16128.79,
9791070,20:04:00,20:04:00,10737,1,,,1,0,
9791070,20:07:19,20:07:19,10147,2,,,,663.24,0
9791070,20:15:00,20:15:00,464,3,,,,3039.87,
9791070,20:15:41,20:15:41,465,4,,,,3367.05,0
9791070,20:16:15,20:16:15,466,5,,,,3550.56,0
9791070,20:16:48,20:16:48,2030,6,,,,3831.16,0
9791070,20:17:42,20:17:42,2031,7,,,,4068.77,0
9791070,20:18:10,20:18:10,2032,8,,,,4235.97,0
9791070,20:18:39,20:18:39,2033,9,,,,4401.77,0
9791070,20:19:11,20:19:11,2034,10,,,,4589.5,0
9791070,20:19:47,20:19:47,2035,11,,,,4788.55,0
9791070,20:20:30,20:20:30,2036,12,,,,5058.47,0
9791070,20:21:04,20:21:04,2037,13,,,,5229.78,0
9791070,20:21:45,20:21:45,2038,14,,,,5505.36,0
9791070,20:22:07,20:22:07,2039,15,,,,5646.05,0
9791070,20:23:07,20:23:07,2040,16,,,,6078.55,0
9791070,20:23:54,20:23:54,2041,17,,,,6389.62,0
9791070,20:24:28,20:24:28,2042,18,,,,6569.8,0
9791070,20:25:00,20:25:00,2043,19,,,,6765.87,
9791070,20:26:04,20:26:04,2044,20,,,,7084.04,0
9791070,20:26:45,20:26:45,2045,21,,,,7315.58,0
9791070,20:27:28,20:27:28,2046,22,,,,7519.92,0
9791070,20:28:14,20:28:14,2047,23,,,,7771.52,0
9791070,20:29:08,20:29:08,844,24,,,,8102.34,0
9791070,20:29:57,20:29:57,845,25,,,,8399.35,0
9791070,20:30:44,20:30:44,846,26,,,,8681.98,0
9791070,20:31:31,20:31:31,847,27,,,,9022.11,0
9791070,20:32:24,20:32:24,848,28,,,,9373.06,0
9791070,20:32:54,20:32:54,5001,29,,,,9545.77,0
9791070,20:33:38,20:33:38,5002,30,,,,9711.63,0
9791070,20:34:17,20:34:17,5003,31,,,,9927.64,0
9791070,20:34:59,20:34:59,5004,32,,,,10154.47,0
9791070,20:36:03,20:36:03,5005,33,,,,10451.51,0
9791070,20:36:46,20:36:46,852,34,,,,10643.39,0
9791070,20:38:00,20:38:00,10732,35,,,,11220.36,
9791070,20:39:46,20:39:46,5006,36,,,,11992.77,0
9791070,20:40:13,20:40:13,5007,37,,,,12157.4,0
9791070,20:41:05,20:41:05,5008,38,,,,12457.15,0
9791070,20:41:28,20:41:28,5009,39,,,,12591.38,0
9791070,20:42:03,20:42:03,5010,40,,,,12834.65,0
9791070,20:42:30,20:42:30,5011,41,,,,13007.13,0
9791070,20:43:00,20:43:00,5012,42,,,,13160.05,
9791070,20:43:36,20:43:36,5013,43,,,,13349.79,0
9791070,20:44:19,20:44:19,5014,44,,,,13653.67,0
9791070,20:45:18,20:45:18,5015,45,,,,13930.83,0
9791070,20:46:12,20:46:12,5016,46,,,,14248.68,0
9791070,20:46:55,20:46:55,5017,47,,,,14433.02,0
9791070,20:47:34,20:47:34,5018,48,,,,14602.54,0
9791070,20:48:33,20:48:33,4931,49,,,,14901.26,0
9791070,20:49:12,20:49:12,340,50,,,,15089.53,0
9791070,20:49:41,20:49:41,7749,51,,,,15282.2,0
9791070,20:52:00,20:52:00,9952,52,,1,,16128.79,
9791110,20:04:00,20:04:00,10737,1,,,1,0,
9791110,20:07:19,20:07:19,10147,2,,,,663.24,0
9791110,20:15:00,20:15:00,464,3,,,,3039.87,
9791110,20:15:41,20:15:41,465,4,,,,3367.05,0
9791110,20:16:15,20:16:15,466,5,,,,3550.56,0
9791110,20:16:48,20:16:48,2030,6,,,,3831.16,0
9791110,20:17:42,20:17:42,2031,7,,,,4068.77,0
9791110,20:18:10,20:18:10,2032,8,,,,4235.97,0
9791110,20:18:39,20:18:39,2033,9,,,,4401.77,0
9791110,20:19:11,20:19:11,2034,10,,,,4589.5,0
9791110,20:19:47,20:19:47,2035,11,,,,4788.55,0
9791110,20:20:30,20:20:30,2036,12,,,,5058.47,0
9791110,20:21:04,20:21:04,2037,13,,,,5229.78,0
9791110,20:21:45,20:21:45,2038,14,,,,5505.36,0
9791110,20:22:07,20:22:07,2039,15,,,,5646.05,0
9791110,20:23:07,20:23:07,2040,16,,,,6078.55,0
9791110,20:23:54,20:23:54,2041,17,,,,6389.62,0
9791110,20:24:28,20:24:28,2042,18,,,,6569.8,0
9791110,20:25:00,20:25:00,2043,19,,,,6765.87,
9791110,20:26:04,20:26:04,2044,20,,,,7084.04,0
9791110,20:26:45,20:26:45,2045,21,,,,7315.58,0
9791110,20:27:28,20:27:28,2046,22,,,,7519.92,0
9791110,20:28:14,20:28:14,2047,23,,,,7771.52,0
9791110,20:29:08,20:29:08,844,24,,,,8102.34,0
9791110,20:29:57,20:29:57,845,25,,,,8399.35,0
9791110,20:30:44,20:30:44,846,26,,,,8681.98,0
9791110,20:31:31,20:31:31,847,27,,,,9022.11,0
9791110,20:32:24,20:32:24,848,28,,,,9373.06,0
9791110,20:32:54,20:32:54,5001,29,,,,9545.77,0
9791110,20:33:38,20:33:38,5002,30,,,,9711.63,0
9791110,20:34:17,20:34:17,5003,31,,,,9927.64,0
9791110,20:34:59,20:34:59,5004,32,,,,10154.47,0
9791110,20:36:03,20:36:03,5005,33,,,,10451.51,0
9791110,20:36:46,20:36:46,852,34,,,,10643.39,0
9791110,20:38:00,20:38:00,10732,35,,,,11220.36,
9791110,20:39:46,20:39:46,5006,36,,,,11992.77,0
9791110,20:40:13,20:40:13,5007,37,,,,12157.4,0
9791110,20:41:05,20:41:05,5008,38,,,,12457.15,0
9791110,20:41:28,20:41:28,5009,39,,,,12591.38,0
9791110,20:42:03,20:42:03,5010,40,,,,12834.65,0
9791110,20:42:30,20:42:30,5011,41,,,,13007.13,0
9791110,20:43:00,20:43:00,5012,42,,,,13160.05,
9791110,20:43:36,20:43:36,5013,43,,,,13349.79,0
9791110,20:44:19,20:44:19,5014,44,,,,13653.67,0
9791110,20:45:18,20:45:18,5015,45,,,,13930.83,0
9791110,20:46:12,20:46:12,5016,46,,,,14248.68,0
9791110,20:46:55,20:46:55,5017,47,,,,14433.02,0
9791110,20:47:34,20:47:34,5018,48,,,,14602.54,0
9791110,20:48:33,20:48:33,4931,49,,,,14901.26,0
9791110,20:49:12,20:49:12,340,50,,,,15089.53,0
9791110,20:49:41,20:49:41,7749,51,,,,15282.2,0
9791110,20:52:00,20:52:00,9952,52,,1,,16128.79,
12394010,06:05:00,06:05:00,9929,1,,,1,0,
12394010,06:05:38,06:05:38,2663,2,,,,247.53,0
12394010,06:06:57,06:06:57,4972,3,,,,586.25,0
12394010,06:07:26,06:07:26,4973,4,,,,767.11,0
12394010,06:08:00,06:08:00,4974,5,,,,924.1,
12394010,06:08:57,06:08:57,4976,6,,,,1436.17,0
12394010,06:09:25,06:09:25,4977,7,,,,1655.21,0
12394010,06:09:51,06:09:51,4304,8,,,,1895.39,0
12394010,06:10:16,06:10:16,4305,9,,,,2084.29,0
12394010,06:10:39,06:10:39,4306,10,,,,2260.81,0
12394010,06:11:04,06:11:04,4307,11,,,,2505.26,0
12394010,06:11:15,06:11:15,4308,12,,,,2601.2,0
12394010,06:11:34,06:11:34,7929,13,,,,2795.52,0
12394010,06:13:00,06:13:00,4310,14,,,,3422.79,
12394010,06:15:28,06:15:28,990,15,,,,3977.85,0
12394010,06:16:00,06:16:00,10737,16,,1,,4204.19,
12394120,06:05:00,06:05:00,9929,1,,,1,0,
12394120,06:05:38,06:05:38,2663,2,,,,247.53,0
12394120,06:06:57,06:06:57,4972,3,,,,586.25,0
12394120,06:07:26,06:07:26,4973,4,,,,767.11,0
12394120,06:08:00,06:08:00,4974,5,,,,924.1,
12394120,06:08:57,06:08:57,4976,6,,,,1436.17,0
12394120,06:09:25,06:09:25,4977,7,,,,1655.21,0
12394120,06:09:51,06:09:51,4304,8,,,,1895.39,0
12394120,06:10:16,06:10:16,4305,9,,,,2084.29,0
12394120,06:10:39,06:10:39,4306,10,,,,2260.81,0
12394120,06:11:04,06:11:04,4307,11,,,,2505.26,0
12394120,06:11:15,06:11:15,4308,12,,,,2601.2,0
12394120,06:11:34,06:11:34,7929,13,,,,2795.52,0
12394120,06:13:00,06:13:00,4310,14,,,,3422.79,
12394120,06:15:28,06:15:28,990,15,,,,3977.85,0
12394120,06:16:00,06:16:00,10737,16,,1,,4204.19,
12394140,06:05:00,06:05:00,9929,1,,,1,0,
12394140,06:05:38,06:05:38,2663,2,,,,247.53,0
12394140,06:06:57,06:06:57,4972,3,,,,586.25,0
12394140,06:07:26,06:07:26,4973,4,,,,767.11,0
12394140,06:08:00,06:08:00,4974,5,,,,924.1,
12394140,06:08:57,06:08:57,4976,6,,,,1436.17,0
12394140,06:09:25,06:09:25,4977,7,,,,1655.21,0
12394140,06:09:51,06:09:51,4304,8,,,,1895.39,0
12394140,06:10:16,06:10:16,4305,9,,,,2084.29,0
12394140,06:10:39,06:10:39,4306,10,,,,2260.81,0
12394140,06:11:04,06:11:04,4307,11,,,,2505.26,0
12394140,06:11:15,06:11:15,4308,12,,,,2601.2,0
12394140,06:11:34,06:11:34,7929,13,,,,2795.52,0
12394140,06:13:00,06:13:00,4310,14,,,,3422.79,
12394140,06:15:28,06:15:28,990,15,,,,3977.85,0
12394140,06:16:00,06:16:00,10737,16,,1,,4204.19,
13241010,06:35:00,06:35:00,9929,1,,,1,0,
13241010,06:35:38,06:35:38,2663,2,,,,247.53,0
13241010,06:36:57,06:36:57,4972,3,,,,586.25,0
13241010,06:37:26,06:37:26,4973,4,,,,767.11,0
13241010,06:38:00,06:38:00,4974,5,,,,924.1,
13241010,06:38:57,06:38:57,4976,6,,,,1436.17,0
13241010,06:39:25,06:39:25,4977,7,,,,1655.21,0
13241010,06:39:51,06:39:51,4304,8,,,,1895.39,0
13241010,06:40:16,06:40:16,4305,9,,,,2084.29,0
13241010,06:40:39,06:40:39,4306,10,,,,2260.81,0
13241010,06:41:04,06:41:04,4307,11,,,,2505.26,0
13241010,06:41:15,06:41:15,4308,12,,,,2601.2,0
13241010,06:41:34,06:41:34,7929,13,,,,2795.52,0
13241010,06:43:00,06:43:00,4310,14,,,,3422.79,
13241010,06:45:28,06:45:28,990,15,,,,3977.85,0
13241010,06:46:00,06:46:00,10737,16,,1,,4204.19,
13241120,06:35:00,06:35:00,9929,1,,,1,0,
13241120,06:35:38,06:35:38,2663,2,,,,247.53,0
13241120,06:36:57,06:36:57,4972,3,,,,586.25,0
13241120,06:37:26,06:37:26,4973,4,,,,767.11,0
13241120,06:38:00,06:38:00,4974,5,,,,924.1,
13241120,06:38:57,06:38:57,4976,6,,,,1436.17,0
13241120,06:39:25,06:39:25,4977,7,,,,1655.21,0
13241120,06:39:51,06:39:51,4304,8,,,,1895.39,0
13241120,06:40:16,06:40:16,4305,9,,,,2084.29,0
13241120,06:40:39,06:40:39,4306,10,,,,2260.81,0
13241120,06:41:04,06:41:04,4307,11,,,,2505.26,0
13241120,06:41:15,06:41:15,4308,12,,,,2601.2,0
13241120,06:41:34,06:41:34,7929,13,,,,2795.52,0
13241120,06:43:00,06:43:00,4310,14,,,,3422.79,
13241120,06:45:28,06:45:28,990,15,,,,3977.85,0
13241120,06:46:00,06:46:00,10737,16,,1,,4204.19,
13241140,06:35:00,06:35:00,9929,1,,,1,0,
13241140,06:35:38,06:35:38,2663,2,,,,247.53,0
13241140,06:36:57,06:36:57,4972,3,,,,586.25,0
13241140,06:37:26,06:37:26,4973,4,,,,767.11,0
13241140,06:38:00,06:38:00,4974,5,,,,924.1,
13241140,06:38:57,06:38:57,4976,6,,,,1436.17,0
13241140,06:39:25,06:39:25,4977,7,,,,1655.21,0
13241140,06:39:51,06:39:51,4304,8,,,,1895.39,0
13241140,06:40:16,06:40:16,4305,9,,,,2084.29,0
13241140,06:40:39,06:40:39,4306,10,,,,2260.81,0
13241140,06:41:04,06:41:04,4307,11,,,,2505.26,0
13241140,06:41:15,06:41:15,4308,12,,,,2601.2,0
13241140,06:41:34,06:41:34,7929,13,,,,2795.52,0
13241140,06:43:00,06:43:00,4310,14,,,,3422.79,
13241140,06:45:28,06:45:28,990,15,,,,3977.85,0
13241140,06:46:00,06:46:00,10737,16,,1,,4204.19,
209010,05:35:00,05:35:00,9929,1,,,1,0,
209010,05:35:38,05:35:38,2663,2,,,,247.53,0
209010,05:36:57,05:36:57,4972,3,,,,586.25,0
209010,05:37:26,05:37:26,4973,4,,,,767.11,0
209010,05:38:00,05:38:00,4974,5,,,,924.1,
209010,05:38:57,05:38:57,4976,6,,,,1436.17,0
209010,05:39:25,05:39:25,4977,7,,,,1655.21,0
209010,05:39:51,05:39:51,4304,8,,,,1895.39,0
209010,05:40:16,05:40:16,4305,9,,,,2084.29,0
209010,05:40:39,05:40:39,4306,10,,,,2260.81,0
209010,05:41:04,05:41:04,4307,11,,,,2505.26,0
209010,05:41:15,05:41:15,4308,12,,,,2601.2,0
209010,05:41:34,05:41:34,7929,13,,,,2795.52,0
209010,05:43:00,05:43:00,4310,14,,,,3422.79,
209010,05:45:28,05:45:28,990,15,,,,3977.85,0
209010,05:46:00,05:46:00,10737,16,,1,,4204.19,
209120,05:35:00,05:35:00,9929,1,,,1,0,
209120,05:35:38,05:35:38,2663,2,,,,247.53,0
209120,05:36:57,05:36:57,4972,3,,,,586.25,0
209120,05:37:26,05:37:26,4973,4,,,,767.11,0
209120,05:38:00,05:38:00,4974,5,,,,924.1,
209120,05:38:57,05:38:57,4976,6,,,,1436.17,0
209120,05:39:25,05:39:25,4977,7,,,,1655.21,0
209120,05:39:51,05:39:51,4304,8,,,,1895.39,0
209120,05:40:16,05:40:16,4305,9,,,,2084.29,0
209120,05:40:39,05:40:39,4306,10,,,,2260.81,0
209120,05:41:04,05:41:04,4307,11,,,,2505.26,0
209120,05:41:15,05:41:15,4308,12,,,,2601.2,0
209120,05:41:34,05:41:34,7929,13,,,,2795.52,0
209120,05:43:00,05:43:00,4310,14,,,,3422.79,
209120,05:45:28,05:45:28,990,15,,,,3977.85,0
209120,05:46:00,05:46:00,10737,16,,1,,4204.19,
209140,05:35:00,05:35:00,9929,1,,,1,0,
209140,05:35:38,05:35:38,2663,2,,,,247.53,0
209140,05:36:57,05:36:57,4972,3,,,,586.25,0
209140,05:37:26,05:37:26,4973,4,,,,767.11,0
209140,05:38:00,05:38:00,4974,5,,,,924.1,
209140,05:38:57,05:38:57,4976,6,,,,1436.17,0
209140,05:39:25,05:39:25,4977,7,,,,1655.21,0
209140,05:39:51,05:39:51,4304,8,,,,1895.39,0
209140,05:40:16,05:40:16,4305,9,,,,2084.29,0
209140,05:40:39,05:40:39,4306,10,,,,2260.81,0
209140,05:41:04,05:41:04,4307,11,,,,2505.26,0
209140,05:41:15,05:41:15,4308,12,,,,2601.2,0
209140,05:41:34,05:41:34,7929,13,,,,2795.52,0
209140,05:43:00,05:43:00,4310,14,,,,3422.79,
209140,05:45:28,05:45:28,990,15,,,,3977.85,0
209140,05:46:00,05:46:00,10737,16,,1,,4204.19,
5756070,06:28:00,06:28:00,9929,1,,,1,0,
5756070,06:28:38,06:28:38,2663,2,,,,247.53,0
5756070,06:29:57,06:29:57,4972,3,,,,586.25,0
5756070,06:30:26,06:30:26,4973,4,,,,767.11,0
5756070,06:31:00,06:31:00,4974,5,,,,924.1,
5756070,06:31:57,06:31:57,4976,6,,,,1436.17,0
5756070,06:32:25,06:32:25,4977,7,,,,1655.21,0
5756070,06:32:51,06:32:51,4304,8,,,,1895.39,0
5756070,06:33:16,06:33:16,4305,9,,,,2084.29,0
5756070,06:33:39,06:33:39,4306,10,,,,2260.81,0
5756070,06:34:04,06:34:04,4307,11,,,,2505.26,0
5756070,06:34:15,06:34:15,4308,12,,,,2601.2,0
5756070,06:34:34,06:34:34,7929,13,,,,2795.52,0
5756070,06:36:00,06:36:00,4310,14,,,,3422.79,
5756070,06:38:28,06:38:28,990,15,,,,3977.85,0
5756070,06:39:00,06:39:00,10737,16,,1,,4204.19,
5756110,06:28:00,06:28:00,9929,1,,,1,0,
5756110,06:28:38,06:28:38,2663,2,,,,247.53,0
5756110,06:29:57,06:29:57,4972,3,,,,586.25,0
5756110,06:30:26,06:30:26,4973,4,,,,767.11,0
5756110,06:31:00,06:31:00,4974,5,,,,924.1,
5756110,06:31:57,06:31:57,4976,6,,,,1436.17,0
5756110,06:32:25,06:32:25,4977,7,,,,1655.21,0
5756110,06:32:51,06:32:51,4304,8,,,,1895.39,0
5756110,06:33:16,06:33:16,4305,9,,,,2084.29,0
5756110,06:33:39,06:33:39,4306,10,,,,2260.81,0
5756110,06:34:04,06:34:04,4307,11,,,,2505.26,0
5756110,06:34:15,06:34:15,4308,12,,,,2601.2,0
5756110,06:34:34,06:34:34,7929,13,,,,2795.52,0
5756110,06:36:00,06:36:00,4310,14,,,,3422.79,
5756110,06:38:28,06:38:28,990,15,,,,3977.85,0
5756110,06:39:00,06:39:00,10737,16,,1,,4204.19,
6007010,07:07:00,07:07:00,9929,1,,,1,0,
6007010,07:07:38,07:07:38,2663,2,,,,247.53,0
6007010,07:08:57,07:08:57,4972,3,,,,586.25,0
6007010,07:09:26,07:09:26,4973,4,,,,767.11,0
6007010,07:10:00,07:10:00,4974,5,,,,924.1,
6007010,07:10:57,07:10:57,4976,6,,,,1436.17,0
6007010,07:11:25,07:11:25,4977,7,,,,1655.21,0
6007010,07:11:51,07:11:51,4304,8,,,,1895.39,0
6007010,07:12:16,07:12:16,4305,9,,,,2084.29,0
6007010,07:12:39,07:12:39,4306,10,,,,2260.81,0
6007010,07:13:04,07:13:04,4307,11,,,,2505.26,0
6007010,07:13:15,07:13:15,4308,12,,,,2601.2,0
6007010,07:13:34,07:13:34,7929,13,,,,2795.52,0
6007010,07:15:00,07:15:00,4310,14,,,,3422.79,
6007010,07:17:28,07:17:28,990,15,,,,3977.85,0
6007010,07:18:00,07:18:00,10737,16,,1,,4204.19,
6007120,07:07:00,07:07:00,9929,1,,,1,0,
6007120,07:07:38,07:07:38,2663,2,,,,247.53,0
6007120,07:08:57,07:08:57,4972,3,,,,586.25,0
6007120,07:09:26,07:09:26,4973,4,,,,767.11,0
6007120,07:10:00,07:10:00,4974,5,,,,924.1,
6007120,07:10:57,07:10:57,4976,6,,,,1436.17,0
6007120,07:11:25,07:11:25,4977,7,,,,1655.21,0
6007120,07:11:51,07:11:51,4304,8,,,,1895.39,0
6007120,07:12:16,07:12:16,4305,9,,,,2084.29,0
6007120,07:12:39,07:12:39,4306,10,,,,2260.81,0
6007120,07:13:04,07:13:04,4307,11,,,,2505.26,0
6007120,07:13:15,07:13:15,4308,12,,,,2601.2,0
6007120,07:13:34,07:13:34,7929,13,,,,2795.52,0
6007120,07:15:00,07:15:00,4310,14,,,,3422.79,
6007120,07:17:28,07:17:28,990,15,,,,3977.85,0
6007120,07:18:00,07:18:00,10737,16,,1,,4204.19,
6007140,07:07:00,07:07:00,9929,1,,,1,0,
6007140,07:07:38,07:07:38,2663,2,,,,247.53,0
6007140,07:08:57,07:08:57,4972,3,,,,586.25,0
6007140,07:09:26,07:09:26,4973,4,,,,767.11,0
6007140,07:10:00,07:10:00,4974,5,,,,924.1,
6007140,07:10:57,07:10:57,4976,6,,,,1436.17,0
6007140,07:11:25,07:11:25,4977,7,,,,1655.21,0
6007140,07:11:51,07:11:51,4304,8,,,,1895.39,0
6007140,07:12:16,07:12:16,4305,9,,,,2084.29,0
6007140,07:12:39,07:12:39,4306,10,,,,2260.81,0
6007140,07:13:04,07:13:04,4307,11,,,,2505.26,0
6007140,07:13:15,07:13:15,4308,12,,,,2601.2,0
6007140,07:13:34,07:13:34,7929,13,,,,2795.52,0
6007140,07:15:00,07:15:00,4310,14,,,,3422.79,
6007140,07:17:28,07:17:28,990,15,,,,3977.85,0
6007140,07:18:00,07:18:00,10737,16,,1,,4204.19,
8544070,06:00:00,06:00:00,9929,1,,,1,0,
8544070,06:00:38,06:00:38,2663,2,,,,247.53,0
8544070,06:01:57,06:01:57,4972,3,,,,586.25,0
8544070,06:02:26,06:02:26,4973,4,,,,767.11,0
8544070,06:03:00,06:03:00,4974,5,,,,924.1,
8544070,06:03:57,06:03:57,4976,6,,,,1436.17,0
8544070,06:04:25,06:04:25,4977,7,,,,1655.21,0
8544070,06:04:51,06:04:51,4304,8,,,,1895.39,0
8544070,06:05:16,06:05:16,4305,9,,,,2084.29,0
8544070,06:05:39,06:05:39,4306,10,,,,2260.81,0
8544070,06:06:04,06:06:04,4307,11,,,,2505.26,0
8544070,06:06:15,06:06:15,4308,12,,,,2601.2,0
8544070,06:06:34,06:06:34,7929,13,,,,2795.52,0
8544070,06:08:00,06:08:00,4310,14,,,,3422.79,
8544070,06:10:28,06:10:28,990,15,,,,3977.85,0
8544070,06:11:00,06:11:00,10737,16,,1,,4204.19,
8544110,06:00:00,06:00:00,9929,1,,,1,0,
8544110,06:00:38,06:00:38,2663,2,,,,247.53,0
8544110,06:01:57,06:01:57,4972,3,,,,586.25,0
8544110,06:02:26,06:02:26,4973,4,,,,767.11,0
8544110,06:03:00,06:03:00,4974,5,,,,924.1,
8544110,06:03:57,06:03:57,4976,6,,,,1436.17,0
8544110,06:04:25,06:04:25,4977,7,,,,1655.21,0
8544110,06:04:51,06:04:51,4304,8,,,,1895.39,0
8544110,06:05:16,06:05:16,4305,9,,,,2084.29,0
8544110,06:05:39,06:05:39,4306,10,,,,2260.81,0
8544110,06:06:04,06:06:04,4307,11,,,,2505.26,0
8544110,06:06:15,06:06:15,4308,12,,,,2601.2,0
8544110,06:06:34,06:06:34,7929,13,,,,2795.52,0
8544110,06:08:00,06:08:00,4310,14,,,,3422.79,
8544110,06:10:28,06:10:28,990,15,,,,3977.85,0
8544110,06:11:00,06:11:00,10737,16,,1,,4204.19,
9920070,05:30:00,05:30:00,9929,1,,,1,0,
9920070,05:30:38,05:30:38,2663,2,,,,247.53,0
9920070,05:31:57,05:31:57,4972,3,,,,586.25,0
9920070,05:32:26,05:32:26,4973,4,,,,767.11,0
9920070,05:33:00,05:33:00,4974,5,,,,924.1,
9920070,05:33:57,05:33:57,4976,6,,,,1436.17,0
9920070,05:34:25,05:34:25,4977,7,,,,1655.21,0
9920070,05:34:51,05:34:51,4304,8,,,,1895.39,0
9920070,05:35:16,05:35:16,4305,9,,,,2084.29,0
9920070,05:35:39,05:35:39,4306,10,,,,2260.81,0
9920070,05:36:04,05:36:04,4307,11,,,,2505.26,0
9920070,05:36:15,05:36:15,4308,12,,,,2601.2,0
9920070,05:36:34,05:36:34,7929,13,,,,2795.52,0
9920070,05:38:00,05:38:00,4310,14,,,,3422.79,
9920070,05:40:28,05:40:28,990,15,,,,3977.85,0
9920070,05:41:00,05:41:00,10737,16,,1,,4204.19,
9920110,05:30:00,05:30:00,9929,1,,,1,0,
9920110,05:30:38,05:30:38,2663,2,,,,247.53,0
9920110,05:31:57,05:31:57,4972,3,,,,586.25,0
9920110,05:32:26,05:32:26,4973,4,,,,767.11,0
9920110,05:33:00,05:33:00,4974,5,,,,924.1,
9920110,05:33:57,05:33:57,4976,6,,,,1436.17,0
9920110,05:34:25,05:34:25,4977,7,,,,1655.21,0
9920110,05:34:51,05:34:51,4304,8,,,,1895.39,0
9920110,05:35:16,05:35:16,4305,9,,,,2084.29,0
9920110,05:35:39,05:35:39,4306,10,,,,2260.81,0
9920110,05:36:04,05:36:04,4307,11,,,,2505.26,0
9920110,05:36:15,05:36:15,4308,12,,,,2601.2,0
9920110,05:36:34,05:36:34,7929,13,,,,2795.52,0
9920110,05:38:00,05:38:00,4310,14,,,,3422.79,
9920110,05:40:28,05:40:28,990,15,,,,3977.85,0
9920110,05:41:00,05:41:00,10737,16,,1,,4204.19,
10243010,23:12:00,23:12:00,9929,1,,,1,0,
10243010,23:12:38,23:12:38,2663,2,,,,247.53,0
10243010,23:13:57,23:13:57,4972,3,,,,586.25,0
10243010,23:14:26,23:14:26,4973,4,,,,767.11,0
10243010,23:15:00,23:15:00,4974,5,,,,924.1,
10243010,23:15:57,23:15:57,4976,6,,,,1436.17,0
10243010,23:16:25,23:16:25,4977,7,,,,1655.21,0
10243010,23:16:51,23:16:51,4304,8,,,,1895.39,0
10243010,23:17:16,23:17:16,4305,9,,,,2084.29,0
10243010,23:17:39,23:17:39,4306,10,,,,2260.81,0
10243010,23:18:04,23:18:04,4307,11,,,,2505.26,0
10243010,23:18:15,23:18:15,4308,12,,,,2601.2,0
10243010,23:18:34,23:18:34,7929,13,,,,2795.52,0
10243010,23:20:00,23:20:00,4310,14,,,,3422.79,
10243010,23:23:16,23:23:16,990,15,,,,3977.85,0
10243010,23:24:00,23:24:00,10737,16,,,,4201.48,
10243010,23:25:14,23:25:14,10147,17,,,,4854.55,0
10243010,23:26:52,23:26:52,8408,18,,,,5848.4,0
10243010,23:27:17,23:27:17,10751,19,,,,6029.89,0
10243010,23:27:59,23:27:59,792,20,,,,6563.14,0
10243010,23:28:31,23:28:31,793,21,,,,7008.28,0
10243010,23:29:00,23:29:00,94,22,,,,7368.51,
10243010,23:31:49,23:31:49,95,23,,,,8454.59,0
10243010,23:32:45,23:32:45,96,24,,,,8907.4,0
10243010,23:33:58,23:33:58,97,25,,,,9438.06,0
10243010,23:35:07,23:35:07,98,26,,,,10030.91,0
10243010,23:37:00,23:37:00,9952,27,,1,,10714.7,
10243120,23:12:00,23:12:00,9929,1,,,1,0,
10243120,23:12:38,23:12:38,2663,2,,,,247.53,0
10243120,23:13:57,23:13:57,4972,3,,,,586.25,0
10243120,23:14:26,23:14:26,4973,4,,,,767.11,0
10243120,23:15:00,23:15:00,4974,5,,,,924.1,
10243120,23:15:57,23:15:57,4976,6,,,,1436.17,0
10243120,23:16:25,23:16:25,4977,7,,,,1655.21,0
10243120,23:16:51,23:16:51,4304,8,,,,1895.39,0
10243120,23:17:16,23:17:16,4305,9,,,,2084.29,0
10243120,23:17:39,23:17:39,4306,10,,,,2260.81,0
10243120,23:18:04,23:18:04,4307,11,,,,2505.26,0
10243120,23:18:15,23:18:15,4308,12,,,,2601.2,0
10243120,23:18:34,23:18:34,7929,13,,,,2795.52,0
10243120,23:20:00,23:20:00,4310,14,,,,3422.79,
10243120,23:23:16,23:23:16,990,15,,,,3977.85,0
10243120,23:24:00,23:24:00,10737,16,,,,4201.48,
10243120,23:25:14,23:25:14,10147,17,,,,4854.55,0
10243120,23:26:52,23:26:52,8408,18,,,,5848.4,0
10243120,23:27:17,23:27:17,10751,19,,,,6029.89,0
10243120,23:27:59,23:27:59,792,20,,,,6563.14,0
10243120,23:28:31,23:28:31,793,21,,,,7008.28,0
10243120,23:29:00,23:29:00,94,22,,,,7368.51,
10243120,23:31:49,23:31:49,95,23,,,,8454.59,0
10243120,23:32:45,23:32:45,96,24,,,,8907.4,0
10243120,23:33:58,23:33:58,97,25,,,,9438.06,0
10243120,23:35:07,23:35:07,98,26,,,,10030.91,0
10243120,23:37:00,23:37:00,9952,27,,1,,10714.7,
10243140,23:12:00,23:12:00,9929,1,,,1,0,
10243140,23:12:38,23:12:38,2663,2,,,,247.53,0
10243140,23:13:57,23:13:57,4972,3,,,,586.25,0
10243140,23:14:26,23:14:26,4973,4,,,,767.11,0
10243140,23:15:00,23:15:00,4974,5,,,,924.1,
10243140,23:15:57,23:15:57,4976,6,,,,1436.17,0
10243140,23:16:25,23:16:25,4977,7,,,,1655.21,0
10243140,23:16:51,23:16:51,4304,8,,,,1895.39,0
10243140,23:17:16,23:17:16,4305,9,,,,2084.29,0
10243140,23:17:39,23:17:39,4306,10,,,,2260.81,0
10243140,23:18:04,23:18:04,4307,11,,,,2505.26,0
10243140,23:18:15,23:18:15,4308,12,,,,2601.2,0
10243140,23:18:34,23:18:34,7929,13,,,,2795.52,0
10243140,23:20:00,23:20:00,4310,14,,,,3422.79,
10243140,23:23:16,23:23:16,990,15,,,,3977.85,0
10243140,23:24:00,23:24:00,10737,16,,,,4201.48,
10243140,23:25:14,23:25:14,10147,17,,,,4854.55,0
10243140,23:26:52,23:26:52,8408,18,,,,5848.4,0
10243140,23:27:17,23:27:17,10751,19,,,,6029.89,0
10243140,23:27:59,23:27:59,792,20,,,,6563.14,0
10243140,23:28:31,23:28:31,793,21,,,,7008.28,0
10243140,23:29:00,23:29:00,94,22,,,,7368.51,
10243140,23:31:49,23:31:49,95,23,,,,8454.59,0
10243140,23:32:45,23:32:45,96,24,,,,8907.4,0
10243140,23:33:58,23:33:58,97,25,,,,9438.06,0
10243140,23:35:07,23:35:07,98,26,,,,10030.91,0
10243140,23:37:00,23:37:00,9952,27,,1,,10714.7,
10268010,13:40:00,13:40:00,10157,1,,,1,0,
10268010,13:41:23,13:41:23,10156,2,,,,356.43,0
10268010,13:42:13,13:42:13,2641,3,,,,643.42,0
10268010,13:42:25,13:42:25,7246,4,,,,691,0
10268010,13:42:57,13:42:57,8635,5,,,,831.12,0
10268010,13:43:20,13:43:20,2643,6,,,,953.81,0
10268010,13:43:55,13:43:55,584,7,,,,1163.06,0
10268010,13:44:18,13:44:18,10304,8,,,,1268.86,0
10268010,13:45:00,13:45:00,10043,9,,,,1490.28,
10268010,13:46:14,13:46:14,2645,10,,,,1834.85,0
10268010,13:46:40,13:46:40,2646,11,,,,2062.23,0
10268010,13:47:00,13:47:00,2647,12,,,,2200.4,
10268010,13:47:21,13:47:21,2648,13,,,,2331.8,0
10268010,13:48:33,13:48:33,2649,14,,,,2638.72,0
10268010,13:49:35,13:49:35,2650,15,,,,2975.6,0
10268010,13:50:02,13:50:02,2651,16,,,,3156,0
10268010,13:50:45,13:50:45,2652,17,,,,3348.55,0
10268010,13:51:51,13:51:51,2653,18,,,,3602.24,0
10268010,13:52:42,13:52:42,2654,19,,,,3807.14,0
10268010,13:54:27,13:54:27,9450,20,,,,4193.78,0
10268010,13:57:00,13:57:00,9449,21,,,,4872.39,
10268010,13:59:08,13:59:08,2659,22,,,,5509.84,0
10268010,14:00:00,14:00:00,9868,23,,,,5773.88,
10268010,14:01:03,14:01:03,2660,24,,,,6024.73,0
10268010,14:02:00,14:02:00,9929,25,,,,6319.36,
10268010,14:02:38,14:02:38,2663,26,,,,6566.89,0
10268010,14:03:57,14:03:57,4972,27,,,,6905.61,0
10268010,14:04:26,14:04:26,4973,28,,,,7086.47,0
10268010,14:05:00,14:05:00,4974,29,,,,7243.46,
10268010,14:06:20,14:06:20,4976,30,,,,7755.53,0
10268010,14:06:59,14:06:59,4977,31,,,,7974.57,0
10268010,14:07:36,14:07:36,4304,32,,,,8214.75,0
10268010,14:08:10,14:08:10,4305,33,,,,8403.65,0
10268010,14:08:43,14:08:43,4306,34,,,,8580.17,0
10268010,14:09:18,14:09:18,4307,35,,,,8824.62,0
10268010,14:09:33,14:09:33,4308,36,,,,8920.56,0
10268010,14:10:00,14:10:00,7929,37,,,,9114.88,0
10268010,14:12:00,14:12:00,4310,38,,,,9742.15,
10268010,14:16:07,14:16:07,990,39,,,,10297.21,0
10268010,14:17:00,14:17:00,10737,40,,,,10523.55,
10268010,14:18:30,14:18:30,10147,41,,,,11176.62,0
10268010,14:20:28,14:20:28,8408,42,,,,12170.47,0
10268010,14:20:56,14:20:56,10751,43,,,,12350.8,0
10268010,14:21:47,14:21:47,792,44,,,,12884.05,0
10268010,14:22:25,14:22:25,793,45,,,,13329.19,0
10268010,14:23:00,14:23:00,94,46,,,,13689.42,
10268010,14:25:53,14:25:53,95,47,,,,14775.5,0
10268010,14:26:51,14:26:51,96,48,,,,15228.31,0
10268010,14:28:06,14:28:06,97,49,,,,15758.97,0
10268010,14:29:16,14:29:16,98,50,,,,16351.82,0
10268010,14:31:00,14:31:00,9952,51,,1,,17030.9,
10268120,13:40:00,13:40:00,10157,1,,,1,0,
10268120,13:41:23,13:41:23,10156,2,,,,356.43,0
10268120,13:42:13,13:42:13,2641,3,,,,643.42,0
10268120,13:42:25,13:42:25,7246,4,,,,691,0
10268120,13:42:57,13:42:57,8635,5,,,,831.12,0
10268120,13:43:20,13:43:20,2643,6,,,,953.81,0
10268120,13:43:55,13:43:55,584,7,,,,1163.06,0
10268120,13:44:18,13:44:18,10304,8,,,,1268.86,0
10268120,13:45:00,13:45:00,10043,9,,,,1490.28,
10268120,13:46:14,13:46:14,2645,10,,,,1834.85,0
10268120,13:46:40,13:46:40,2646,11,,,,2062.23,0
10268120,13:47:00,13:47:00,2647,12,,,,2200.4,
10268120,13:47:21,13:47:21,2648,13,,,,2331.8,0
10268120,13:48:33,13:48:33,2649,14,,,,2638.72,0
10268120,13:49:35,13:49:35,2650,15,,,,2975.6,0
10268120,13:50:02,13:50:02,2651,16,,,,3156,0
10268120,13:50:45,13:50:45,2652,17,,,,3348.55,0
10268120,13:51:51,13:51:51,2653,18,,,,3602.24,0
10268120,13:52:42,13:52:42,2654,19,,,,3807.14,0
10268120,13:54:27,13:54:27,9450,20,,,,4193.78,0
10268120,13:57:00,13:57:00,9449,21,,,,4872.39,
10268120,13:59:08,13:59:08,2659,22,,,,5509.84,0
10268120,14:00:00,14:00:00,9868,23,,,,5773.88,
10268120,14:01:03,14:01:03,2660,24,,,,6024.73,0
10268120,14:02:00,14:02:00,9929,25,,,,6319.36,
10268120,14:02:38,14:02:38,2663,26,,,,6566.89,0
10268120,14:03:57,14:03:57,4972,27,,,,6905.61,0
10268120,14:04:26,14:04:26,4973,28,,,,7086.47,0
10268120,14:05:00,14:05:00,4974,29,,,,7243.46,
10268120,14:06:20,14:06:20,4976,30,,,,7755.53,0
10268120,14:06:59,14:06:59,4977,31,,,,7974.57,0
10268120,14:07:36,14:07:36,4304,32,,,,8214.75,0
10268120,14:08:10,14:08:10,4305,33,,,,8403.65,0
10268120,14:08:43,14:08:43,4306,34,,,,8580.17,0
10268120,14:09:18,14:09:18,4307,35,,,,8824.62,0
10268120,14:09:33,14:09:33,4308,36,,,,8920.56,0
10268120,14:10:00,14:10:00,7929,37,,,,9114.88,0
10268120,14:12:00,14:12:00,4310,38,,,,9742.15,
10268120,14:16:07,14:16:07,990,39,,,,10297.21,0
10268120,14:17:00,14:17:00,10737,40,,,,10523.55,
10268120,14:18:30,14:18:30,10147,41,,,,11176.62,0
10268120,14:20:28,14:20:28,8408,42,,,,12170.47,0
10268120,14:20:56,14:20:56,10751,43,,,,12350.8,0
10268120,14:21:47,14:21:47,792,44,,,,12884.05,0
10268120,14:22:25,14:22:25,793,45,,,,13329.19,0
10268120,14:23:00,14:23:00,94,46,,,,13689.42,
10268120,14:25:53,14:25:53,95,47,,,,14775.5,0
10268120,14:26:51,14:26:51,96,48,,,,15228.31,0
10268120,14:28:06,14:28:06,97,49,,,,15758.97,0
10268120,14:29:16,14:29:16,98,50,,,,16351.82,0
10268120,14:31:00,14:31:00,9952,51,,1,,17030.9,
10268140,13:40:00,13:40:00,10157,1,,,1,0,
10268140,13:41:23,13:41:23,10156,2,,,,356.43,0
10268140,13:42:13,13:42:13,2641,3,,,,643.42,0
10268140,13:42:25,13:42:25,7246,4,,,,691,0
10268140,13:42:57,13:42:57,8635,5,,,,831.12,0
10268140,13:43:20,13:43:20,2643,6,,,,953.81,0
10268140,13:43:55,13:43:55,584,7,,,,1163.06,0
10268140,13:44:18,13:44:18,10304,8,,,,1268.86,0
10268140,13:45:00,13:45:00,10043,9,,,,1490.28,
10268140,13:46:14,13:46:14,2645,10,,,,1834.85,0
10268140,13:46:40,13:46:40,2646,11,,,,2062.23,0
10268140,13:47:00,13:47:00,2647,12,,,,2200.4,
10268140,13:47:21,13:47:21,2648,13,,,,2331.8,0
10268140,13:48:33,13:48:33,2649,14,,,,2638.72,0
10268140,13:49:35,13:49:35,2650,15,,,,2975.6,0
10268140,13:50:02,13:50:02,2651,16,,,,3156,0
10268140,13:50:45,13:50:45,2652,17,,,,3348.55,0
10268140,13:51:51,13:51:51,2653,18,,,,3602.24,0
10268140,13:52:42,13:52:42,2654,19,,,,3807.14,0
10268140,13:54:27,13:54:27,9450,20,,,,4193.78,0
10268140,13:57:00,13:57:00,9449,21,,,,4872.39,
10268140,13:59:08,13:59:08,2659,22,,,,5509.84,0
10268140,14:00:00,14:00:00,9868,23,,,,5773.88,
10268140,14:01:03,14:01:03,2660,24,,,,6024.73,0
10268140,14:02:00,14:02:00,9929,25,,,,6319.36,
10268140,14:02:38,14:02:38,2663,26,,,,6566.89,0
10268140,14:03:57,14:03:57,4972,27,,,,6905.61,0
10268140,14:04:26,14:04:26,4973,28,,,,7086.47,0
10268140,14:05:00,14:05:00,4974,29,,,,7243.46,
10268140,14:06:20,14:06:20,4976,30,,,,7755.53,0
10268140,14:06:59,14:06:59,4977,31,,,,7974.57,0
10268140,14:07:36,14:07:36,4304,32,,,,8214.75,0
10268140,14:08:10,14:08:10,4305,33,,,,8403.65,0
10268140,14:08:43,14:08:43,4306,34,,,,8580.17,0
10268140,14:09:18,14:09:18,4307,35,,,,8824.62,0
10268140,14:09:33,14:09:33,4308,36,,,,8920.56,0
10268140,14:10:00,14:10:00,7929,37,,,,9114.88,0
10268140,14:12:00,14:12:00,4310,38,,,,9742.15,
10268140,14:16:07,14:16:07,990,39,,,,10297.21,0
10268140,14:17:00,14:17:00,10737,40,,,,10523.55,
10268140,14:18:30,14:18:30,10147,41,,,,11176.62,0
10268140,14:20:28,14:20:28,8408,42,,,,12170.47,0
10268140,14:20:56,14:20:56,10751,43,,,,12350.8,0
10268140,14:21:47,14:21:47,792,44,,,,12884.05,0
10268140,14:22:25,14:22:25,793,45,,,,13329.19,0
10268140,14:23:00,14:23:00,94,46,,,,13689.42,
10268140,14:25:53,14:25:53,95,47,,,,14775.5,0
10268140,14:26:51,14:26:51,96,48,,,,15228.31,0
10268140,14:28:06,14:28:06,97,49,,,,15758.97,0
10268140,14:29:16,14:29:16,98,50,,,,16351.82,0
10268140,14:31:00,14:31:00,9952,51,,1,,17030.9,
10291070,12:05:00,12:05:00,10157,1,,,1,0,
10291070,12:06:23,12:06:23,10156,2,,,,356.43,0
10291070,12:07:13,12:07:13,2641,3,,,,643.42,0
10291070,12:07:25,12:07:25,7246,4,,,,691,0
10291070,12:07:57,12:07:57,8635,5,,,,831.12,0
10291070,12:08:20,12:08:20,2643,6,,,,953.81,0
10291070,12:08:55,12:08:55,584,7,,,,1163.06,0
10291070,12:09:18,12:09:18,10304,8,,,,1268.86,0
10291070,12:10:00,12:10:00,10043,9,,,,1490.28,
10291070,12:11:14,12:11:14,2645,10,,,,1834.85,0
10291070,12:11:40,12:11:40,2646,11,,,,2062.23,0
10291070,12:12:00,12:12:00,2647,12,,,,2200.4,
10291070,12:12:21,12:12:21,2648,13,,,,2331.8,0
10291070,12:13:33,12:13:33,2649,14,,,,2638.72,0
10291070,12:14:35,12:14:35,2650,15,,,,2975.6,0
10291070,12:15:02,12:15:02,2651,16,,,,3156,0
10291070,12:15:45,12:15:45,2652,17,,,,3348.55,0
10291070,12:16:51,12:16:51,2653,18,,,,3602.24,0
10291070,12:17:42,12:17:42,2654,19,,,,3807.14,0
10291070,12:19:27,12:19:27,9450,20,,,,4193.78,0
10291070,12:22:00,12:22:00,9449,21,,,,4872.39,
10291070,12:24:08,12:24:08,2659,22,,,,5509.84,0
10291070,12:25:00,12:25:00,9868,23,,,,5773.88,
10291070,12:26:03,12:26:03,2660,24,,,,6024.73,0
10291070,12:27:00,12:27:00,9929,25,,,,6319.36,
10291070,12:27:38,12:27:38,2663,26,,,,6566.89,0
10291070,12:28:57,12:28:57,4972,27,,,,6905.61,0
10291070,12:29:26,12:29:26,4973,28,,,,7086.47,0
10291070,12:30:00,12:30:00,4974,29,,,,7243.46,
10291070,12:31:20,12:31:20,4976,30,,,,7755.53,0
10291070,12:31:59,12:31:59,4977,31,,,,7974.57,0
10291070,12:32:36,12:32:36,4304,32,,,,8214.75,0
10291070,12:33:10,12:33:10,4305,33,,,,8403.65,0
10291070,12:33:43,12:33:43,4306,34,,,,8580.17,0
10291070,12:34:18,12:34:18,4307,35,,,,8824.62,0
10291070,12:34:33,12:34:33,4308,36,,,,8920.56,0
10291070,12:35:00,12:35:00,7929,37,,,,9114.88,0
10291070,12:37:00,12:37:00,4310,38,,,,9742.15,
10291070,12:41:07,12:41:07,990,39,,,,10297.21,0
10291070,12:42:00,12:42:00,10737,40,,,,10523.55,
10291070,12:43:30,12:43:30,10147,41,,,,11176.62,0
10291070,12:45:28,12:45:28,8408,42,,,,12170.47,0
10291070,12:45:56,12:45:56,10751,43,,,,12350.8,0
10291070,12:46:47,12:46:47,792,44,,,,12884.05,0
10291070,12:47:25,12:47:25,793,45,,,,13329.19,0
10291070,12:48:00,12:48:00,94,46,,,,13689.42,
10291070,12:50:53,12:50:53,95,47,,,,14775.5,0
10291070,12:51:51,12:51:51,96,48,,,,15228.31,0
10291070,12:53:06,12:53:06,97,49,,,,15758.97,0
10291070,12:54:16,12:54:16,98,50,,,,16351.82,0
10291070,12:56:00,12:56:00,9952,51,,1,,17030.9,
10291110,12:05:00,12:05:00,10157,1,,,1,0,
10291110,12:06:23,12:06:23,10156,2,,,,356.43,0
10291110,12:07:13,12:07:13,2641,3,,,,643.42,0
10291110,12:07:25,12:07:25,7246,4,,,,691,0
10291110,12:07:57,12:07:57,8635,5,,,,831.12,0
10291110,12:08:20,12:08:20,2643,6,,,,953.81,0
10291110,12:08:55,12:08:55,584,7,,,,1163.06,0
10291110,12:09:18,12:09:18,10304,8,,,,1268.86,0
10291110,12:10:00,12:10:00,10043,9,,,,1490.28,
10291110,12:11:14,12:11:14,2645,10,,,,1834.85,0
10291110,12:11:40,12:11:40,2646,11,,,,2062.23,0
10291110,12:12:00,12:12:00,2647,12,,,,2200.4,
10291110,12:12:21,12:12:21,2648,13,,,,2331.8,0
10291110,12:13:33,12:13:33,2649,14,,,,2638.72,0
10291110,12:14:35,12:14:35,2650,15,,,,2975.6,0
10291110,12:15:02,12:15:02,2651,16,,,,3156,0
10291110,12:15:45,12:15:45,2652,17,,,,3348.55,0
10291110,12:16:51,12:16:51,2653,18,,,,3602.24,0
10291110,12:17:42,12:17:42,2654,19,,,,3807.14,0
10291110,12:19:27,12:19:27,9450,20,,,,4193.78,0
10291110,12:22:00,12:22:00,9449,21,,,,4872.39,
10291110,12:24:08,12:24:08,2659,22,,,,5509.84,0
10291110,12:25:00,12:25:00,9868,23,,,,5773.88,
10291110,12:26:03,12:26:03,2660,24,,,,6024.73,0
10291110,12:27:00,12:27:00,9929,25,,,,6319.36,
10291110,12:27:38,12:27:38,2663,26,,,,6566.89,0
10291110,12:28:57,12:28:57,4972,27,,,,6905.61,0
10291110,12:29:26,12:29:26,4973,28,,,,7086.47,0
10291110,12:30:00,12:30:00,4974,29,,,,7243.46,
10291110,12:31:20,12:31:20,4976,30,,,,7755.53,0
10291110,12:31:59,12:31:59,4977,31,,,,7974.57,0
10291110,12:32:36,12:32:36,4304,32,,,,8214.75,0
10291110,12:33:10,12:33:10,4305,33,,,,8403.65,0
10291110,12:33:43,12:33:43,4306,34,,,,8580.17,0
10291110,12:34:18,12:34:18,4307,35,,,,8824.62,0
10291110,12:34:33,12:34:33,4308,36,,,,8920.56,0
10291110,12:35:00,12:35:00,7929,37,,,,9114.88,0
10291110,12:37:00,12:37:00,4310,38,,,,9742.15,
10291110,12:41:07,12:41:07,990,39,,,,10297.21,0
10291110,12:42:00,12:42:00,10737,40,,,,10523.55,
10291110,12:43:30,12:43:30,10147,41,,,,11176.62,0
10291110,12:45:28,12:45:28,8408,42,,,,12170.47,0
10291110,12:45:56,12:45:56,10751,43,,,,12350.8,0
10291110,12:46:47,12:46:47,792,44,,,,12884.05,0
10291110,12:47:25,12:47:25,793,45,,,,13329.19,0
10291110,12:48:00,12:48:00,94,46,,,,13689.42,
10291110,12:50:53,12:50:53,95,47,,,,14775.5,0
10291110,12:51:51,12:51:51,96,48,,,,15228.31,0
10291110,12:53:06,12:53:06,97,49,,,,15758.97,0
10291110,12:54:16,12:54:16,98,50,,,,16351.82,0
10291110,12:56:00,12:56:00,9952,51,,1,,17030.9,
10363010,09:40:00,09:40:00,10157,1,,,1,0,
10363010,09:41:23,09:41:23,10156,2,,,,356.43,0
10363010,09:42:13,09:42:13,2641,3,,,,643.42,0
10363010,09:42:25,09:42:25,7246,4,,,,691,0
10363010,09:42:57,09:42:57,8635,5,,,,831.12,0
10363010,09:43:20,09:43:20,2643,6,,,,953.81,0
10363010,09:43:55,09:43:55,584,7,,,,1163.06,0
10363010,09:44:18,09:44:18,10304,8,,,,1268.86,0
10363010,09:45:00,09:45:00,10043,9,,,,1490.28,
10363010,09:46:14,09:46:14,2645,10,,,,1834.85,0
10363010,09:46:40,09:46:40,2646,11,,,,2062.23,0
10363010,09:47:00,09:47:00,2647,12,,,,2200.4,
10363010,09:47:19,09:47:19,2648,13,,,,2331.8,0
10363010,09:48:24,09:48:24,2649,14,,,,2638.72,0
10363010,09:49:19,09:49:19,2650,15,,,,2975.6,0
10363010,09:49:43,09:49:43,2651,16,,,,3156,0
10363010,09:50:22,09:50:22,2652,17,,,,3348.55,0
10363010,09:51:22,09:51:22,2653,18,,,,3602.24,0
10363010,09:52:08,09:52:08,2654,19,,,,3807.14,0
10363010,09:53:42,09:53:42,9450,20,,,,4193.78,0
10363010,09:56:00,09:56:00,9449,21,,,,4872.39,
10363010,09:58:08,09:58:08,2659,22,,,,5509.84,0
10363010,09:59:00,09:59:00,9868,23,,,,5773.88,
10363010,10:00:03,10:00:03,2660,24,,,,6024.73,0
10363010,10:01:00,10:01:00,9929,25,,,,6319.36,
10363010,10:01:38,10:01:38,2663,26,,,,6566.89,0
10363010,10:02:57,10:02:57,4972,27,,,,6905.61,0
10363010,10:03:26,10:03:26,4973,28,,,,7086.47,0
10363010,10:04:00,10:04:00,4974,29,,,,7243.46,
10363010,10:05:09,10:05:09,4976,30,,,,7755.53,0
10363010,10:05:42,10:05:42,4977,31,,,,7974.57,0
10363010,10:06:13,10:06:13,4304,32,,,,8214.75,0
10363010,10:06:43,10:06:43,4305,33,,,,8403.65,0
10363010,10:07:11,10:07:11,4306,34,,,,8580.17,0
10363010,10:07:41,10:07:41,4307,35,,,,8824.62,0
10363010,10:07:54,10:07:54,4308,36,,,,8920.56,0
10363010,10:08:17,10:08:17,7929,37,,,,9114.88,0
10363010,10:10:00,10:10:00,4310,38,,,,9742.15,
10363010,10:13:18,10:13:18,990,39,,,,10297.21,0
10363010,10:14:00,10:14:00,10737,40,,,,10523.55,
10363010,10:15:15,10:15:15,10147,41,,,,11176.62,0
10363010,10:16:53,10:16:53,8408,42,,,,12170.47,0
10363010,10:17:17,10:17:17,10751,43,,,,12350.8,0
10363010,10:17:59,10:17:59,792,44,,,,12884.05,0
10363010,10:18:30,10:18:30,793,45,,,,13329.19,0
10363010,10:19:00,10:19:00,94,46,,,,13689.42,
10363010,10:21:53,10:21:53,95,47,,,,14775.5,0
10363010,10:22:51,10:22:51,96,48,,,,15228.31,0
10363010,10:24:06,10:24:06,97,49,,,,15758.97,0
10363010,10:25:16,10:25:16,98,50,,,,16351.82,0
10363010,10:27:00,10:27:00,9952,51,,1,,17030.9,
10363120,09:40:00,09:40:00,10157,1,,,1,0,
10363120,09:41:23,09:41:23,10156,2,,,,356.43,0
10363120,09:42:13,09:42:13,2641,3,,,,643.42,0
10363120,09:42:25,09:42:25,7246,4,,,,691,0
10363120,09:42:57,09:42:57,8635,5,,,,831.12,0
10363120,09:43:20,09:43:20,2643,6,,,,953.81,0
10363120,09:43:55,09:43:55,584,7,,,,1163.06,0
10363120,09:44:18,09:44:18,10304,8,,,,1268.86,0
10363120,09:45:00,09:45:00,10043,9,,,,1490.28,
10363120,09:46:14,09:46:14,2645,10,,,,1834.85,0
10363120,09:46:40,09:46:40,2646,11,,,,2062.23,0
10363120,09:47:00,09:47:00,2647,12,,,,2200.4,
10363120,09:47:19,09:47:19,2648,13,,,,2331.8,0
10363120,09:48:24,09:48:24,2649,14,,,,2638.72,0
10363120,09:49:19,09:49:19,2650,15,,,,2975.6,0
10363120,09:49:43,09:49:43,2651,16,,,,3156,0
10363120,09:50:22,09:50:22,2652,17,,,,3348.55,0
10363120,09:51:22,09:51:22,2653,18,,,,3602.24,0
10363120,09:52:08,09:52:08,2654,19,,,,3807.14,0
10363120,09:53:42,09:53:42,9450,20,,,,4193.78,0
10363120,09:56:00,09:56:00,9449,21,,,,4872.39,
10363120,09:58:08,09:58:08,2659,22,,,,5509.84,0
10363120,09:59:00,09:59:00,9868,23,,,,5773.88,
10363120,10:00:03,10:00:03,2660,24,,,,6024.73,0
10363120,10:01:00,10:01:00,9929,25,,,,6319.36,
10363120,10:01:38,10:01:38,2663,26,,,,6566.89,0
10363120,10:02:57,10:02:57,4972,27,,,,6905.61,0
10363120,10:03:26,10:03:26,4973,28,,,,7086.47,0
10363120,10:04:00,10:04:00,4974,29,,,,7243.46,
10363120,10:05:09,10:05:09,4976,30,,,,7755.53,0
10363120,10:05:42,10:05:42,4977,31,,,,7974.57,0
10363120,10:06:13,10:06:13,4304,32,,,,8214.75,0
10363120,10:06:43,10:06:43,4305,33,,,,8403.65,0
10363120,10:07:11,10:07:11,4306,34,,,,8580.17,0
10363120,10:07:41,10:07:41,4307,35,,,,8824.62,0
10363120,10:07:54,10:07:54,4308,36,,,,8920.56,0
10363120,10:08:17,10:08:17,7929,37,,,,9114.88,0
10363120,10:10:00,10:10:00,4310,38,,,,9742.15,
10363120,10:13:18,10:13:18,990,39,,,,10297.21,0
10363120,10:14:00,10:14:00,10737,40,,,,10523.55,
10363120,10:15:15,10:15:15,10147,41,,,,11176.62,0
10363120,10:16:53,10:16:53,8408,42,,,,12170.47,0
10363120,10:17:17,10:17:17,10751,43,,,,12350.8,0
10363120,10:17:59,10:17:59,792,44,,,,12884.05,0
10363120,10:18:30,10:18:30,793,45,,,,13329.19,0
10363120,10:19:00,10:19:00,94,46,,,,13689.42,
10363120,10:21:53,10:21:53,95,47,,,,14775.5,0
10363120,10:22:51,10:22:51,96,48,,,,15228.31,0
10363120,10:24:06,10:24:06,97,49,,,,15758.97,0
10363120,10:25:16,10:25:16,98,50,,,,16351.82,0
10363120,10:27:00,10:27:00,9952,51,,1,,17030.9,
10363140,09:40:00,09:40:00,10157,1,,,1,0,
10363140,09:41:23,09:41:23,10156,2,,,,356.43,0
10363140,09:42:13,09:42:13,2641,3,,,,643.42,0
10363140,09:42:25,09:42:25,7246,4,,,,691,0
10363140,09:42:57,09:42:57,8635,5,,,,831.12,0
10363140,09:43:20,09:43:20,2643,6,,,,953.81,0
10363140,09:43:55,09:43:55,584,7,,,,1163.06,0
10363140,09:44:18,09:44:18,10304,8,,,,1268.86,0
10363140,09:45:00,09:45:00,10043,9,,,,1490.28,
10363140,09:46:14,09:46:14,2645,10,,,,1834.85,0
10363140,09:46:40,09:46:40,2646,11,,,,2062.23,0
10363140,09:47:00,09:47:00,2647,12,,,,2200.4,
10363140,09:47:19,09:47:19,2648,13,,,,2331.8,0
10363140,09:48:24,09:48:24,2649,14,,,,2638.72,0
10363140,09:49:19,09:49:19,2650,15,,,,2975.6,0
10363140,09:49:43,09:49:43,2651,16,,,,3156,0
10363140,09:50:22,09:50:22,2652,17,,,,3348.55,0
10363140,09:51:22,09:51:22,2653,18,,,,3602.24,0
10363140,09:52:08,09:52:08,2654,19,,,,3807.14,0
10363140,09:53:42,09:53:42,9450,20,,,,4193.78,0
10363140,09:56:00,09:56:00,9449,21,,,,4872.39,
10363140,09:58:08,09:58:08,2659,22,,,,5509.84,0
10363140,09:59:00,09:59:00,9868,23,,,,5773.88,
10363140,10:00:03,10:00:03,2660,24,,,,6024.73,0
10363140,10:01:00,10:01:00,9929,25,,,,6319.36,
10363140,10:01:38,10:01:38,2663,26,,,,6566.89,0
10363140,10:02:57,10:02:57,4972,27,,,,6905.61,0
10363140,10:03:26,10:03:26,4973,28,,,,7086.47,0
10363140,10:04:00,10:04:00,4974,29,,,,7243.46,
10363140,10:05:09,10:05:09,4976,30,,,,7755.53,0
10363140,10:05:42,10:05:42,4977,31,,,,7974.57,0
10363140,10:06:13,10:06:13,4304,32,,,,8214.75,0
10363140,10:06:43,10:06:43,4305,33,,,,8403.65,0
10363140,10:07:11,10:07:11,4306,34,,,,8580.17,0
10363140,10:07:41,10:07:41,4307,35,,,,8824.62,0
10363140,10:07:54,10:07:54,4308,36,,,,8920.56,0
10363140,10:08:17,10:08:17,7929,37,,,,9114.88,0
10363140,10:10:00,10:10:00,4310,38,,,,9742.15,
10363140,10:13:18,10:13:18,990,39,,,,10297.21,0
10363140,10:14:00,10:14:00,10737,40,,,,10523.55,
10363140,10:15:15,10:15:15,10147,41,,,,11176.62,0
10363140,10:16:53,10:16:53,8408,42,,,,12170.47,0
10363140,10:17:17,10:17:17,10751,43,,,,12350.8,0
10363140,10:17:59,10:17:59,792,44,,,,12884.05,0
10363140,10:18:30,10:18:30,793,45,,,,13329.19,0
10363140,10:19:00,10:19:00,94,46,,,,13689.42,
10363140,10:21:53,10:21:53,95,47,,,,14775.5,0
10363140,10:22:51,10:22:51,96,48,,,,15228.31,0
10363140,10:24:06,10:24:06,97,49,,,,15758.97,0
10363140,10:25:16,10:25:16,98,50,,,,16351.82,0
10363140,10:27:00,10:27:00,9952,51,,1,,17030.9,
10555020,11:08:00,11:08:00,10157,1,,,1,0,
10555020,11:09:56,11:09:56,10156,2,,,,356.43,0
10555020,11:11:06,11:11:06,2641,3,,,,643.42,0
10555020,11:11:24,11:11:24,7246,4,,,,691,0
10555020,11:12:07,11:12:07,8635,5,,,,831.12,0
10555020,11:12:40,11:12:40,2643,6,,,,953.81,0
10555020,11:13:29,11:13:29,584,7,,,,1163.06,0
10555020,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555020,11:15:00,11:15:00,10043,9,,,,1490.28,
10555020,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555020,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555020,11:17:00,11:17:00,2647,12,,,,2200.4,
10555020,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555020,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555020,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555020,11:20:56,11:20:56,2651,16,,,,3156,0
10555020,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555020,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555020,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555020,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555020,11:30:00,11:30:00,9449,21,,,,4872.39,
10555020,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555020,11:33:00,11:33:00,9868,23,,,,5773.88,
10555020,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555020,11:36:00,11:36:00,9929,25,,,,6319.36,
10555020,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555020,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555020,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555020,11:39:00,11:39:00,4974,29,,,,7243.46,
10555020,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555020,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555020,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555020,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555020,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555020,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555020,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555020,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555020,11:52:00,11:52:00,4310,38,,,,9742.15,
10555020,11:56:57,11:56:57,990,39,,,,10297.21,0
10555020,11:58:00,11:58:00,10737,40,,,,10523.55,
10555020,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555020,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555020,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555020,12:02:47,12:02:47,792,44,,,,12884.05,0
10555020,12:03:25,12:03:25,793,45,,,,13329.19,0
10555020,12:04:00,12:04:00,94,46,,,,13689.42,
10555020,12:05:05,12:05:05,95,47,,,,14775.5,0
10555020,12:05:26,12:05:26,96,48,,,,15228.31,0
10555020,12:05:54,12:05:54,97,49,,,,15758.97,0
10555020,12:06:21,12:06:21,98,50,,,,16351.82,0
10555020,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555030,11:08:00,11:08:00,10157,1,,,1,0,
10555030,11:09:56,11:09:56,10156,2,,,,356.43,0
10555030,11:11:06,11:11:06,2641,3,,,,643.42,0
10555030,11:11:24,11:11:24,7246,4,,,,691,0
10555030,11:12:07,11:12:07,8635,5,,,,831.12,0
10555030,11:12:40,11:12:40,2643,6,,,,953.81,0
10555030,11:13:29,11:13:29,584,7,,,,1163.06,0
10555030,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555030,11:15:00,11:15:00,10043,9,,,,1490.28,
10555030,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555030,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555030,11:17:00,11:17:00,2647,12,,,,2200.4,
10555030,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555030,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555030,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555030,11:20:56,11:20:56,2651,16,,,,3156,0
10555030,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555030,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555030,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555030,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555030,11:30:00,11:30:00,9449,21,,,,4872.39,
10555030,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555030,11:33:00,11:33:00,9868,23,,,,5773.88,
10555030,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555030,11:36:00,11:36:00,9929,25,,,,6319.36,
10555030,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555030,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555030,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555030,11:39:00,11:39:00,4974,29,,,,7243.46,
10555030,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555030,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555030,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555030,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555030,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555030,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555030,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555030,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555030,11:52:00,11:52:00,4310,38,,,,9742.15,
10555030,11:56:57,11:56:57,990,39,,,,10297.21,0
10555030,11:58:00,11:58:00,10737,40,,,,10523.55,
10555030,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555030,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555030,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555030,12:02:47,12:02:47,792,44,,,,12884.05,0
10555030,12:03:25,12:03:25,793,45,,,,13329.19,0
10555030,12:04:00,12:04:00,94,46,,,,13689.42,
10555030,12:05:05,12:05:05,95,47,,,,14775.5,0
10555030,12:05:26,12:05:26,96,48,,,,15228.31,0
10555030,12:05:54,12:05:54,97,49,,,,15758.97,0
10555030,12:06:21,12:06:21,98,50,,,,16351.82,0
10555030,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555040,11:08:00,11:08:00,10157,1,,,1,0,
10555040,11:09:56,11:09:56,10156,2,,,,356.43,0
10555040,11:11:06,11:11:06,2641,3,,,,643.42,0
10555040,11:11:24,11:11:24,7246,4,,,,691,0
10555040,11:12:07,11:12:07,8635,5,,,,831.12,0
10555040,11:12:40,11:12:40,2643,6,,,,953.81,0
10555040,11:13:29,11:13:29,584,7,,,,1163.06,0
10555040,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555040,11:15:00,11:15:00,10043,9,,,,1490.28,
10555040,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555040,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555040,11:17:00,11:17:00,2647,12,,,,2200.4,
10555040,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555040,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555040,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555040,11:20:56,11:20:56,2651,16,,,,3156,0
10555040,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555040,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555040,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555040,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555040,11:30:00,11:30:00,9449,21,,,,4872.39,
10555040,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555040,11:33:00,11:33:00,9868,23,,,,5773.88,
10555040,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555040,11:36:00,11:36:00,9929,25,,,,6319.36,
10555040,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555040,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555040,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555040,11:39:00,11:39:00,4974,29,,,,7243.46,
10555040,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555040,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555040,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555040,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555040,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555040,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555040,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555040,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555040,11:52:00,11:52:00,4310,38,,,,9742.15,
10555040,11:56:57,11:56:57,990,39,,,,10297.21,0
10555040,11:58:00,11:58:00,10737,40,,,,10523.55,
10555040,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555040,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555040,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555040,12:02:47,12:02:47,792,44,,,,12884.05,0
10555040,12:03:25,12:03:25,793,45,,,,13329.19,0
10555040,12:04:00,12:04:00,94,46,,,,13689.42,
10555040,12:05:05,12:05:05,95,47,,,,14775.5,0
10555040,12:05:26,12:05:26,96,48,,,,15228.31,0
10555040,12:05:54,12:05:54,97,49,,,,15758.97,0
10555040,12:06:21,12:06:21,98,50,,,,16351.82,0
10555040,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555050,11:08:00,11:08:00,10157,1,,,1,0,
10555050,11:09:56,11:09:56,10156,2,,,,356.43,0
10555050,11:11:06,11:11:06,2641,3,,,,643.42,0
10555050,11:11:24,11:11:24,7246,4,,,,691,0
10555050,11:12:07,11:12:07,8635,5,,,,831.12,0
10555050,11:12:40,11:12:40,2643,6,,,,953.81,0
10555050,11:13:29,11:13:29,584,7,,,,1163.06,0
10555050,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555050,11:15:00,11:15:00,10043,9,,,,1490.28,
10555050,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555050,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555050,11:17:00,11:17:00,2647,12,,,,2200.4,
10555050,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555050,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555050,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555050,11:20:56,11:20:56,2651,16,,,,3156,0
10555050,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555050,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555050,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555050,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555050,11:30:00,11:30:00,9449,21,,,,4872.39,
10555050,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555050,11:33:00,11:33:00,9868,23,,,,5773.88,
10555050,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555050,11:36:00,11:36:00,9929,25,,,,6319.36,
10555050,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555050,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555050,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555050,11:39:00,11:39:00,4974,29,,,,7243.46,
10555050,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555050,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555050,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555050,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555050,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555050,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555050,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555050,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555050,11:52:00,11:52:00,4310,38,,,,9742.15,
10555050,11:56:57,11:56:57,990,39,,,,10297.21,0
10555050,11:58:00,11:58:00,10737,40,,,,10523.55,
10555050,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555050,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555050,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555050,12:02:47,12:02:47,792,44,,,,12884.05,0
10555050,12:03:25,12:03:25,793,45,,,,13329.19,0
10555050,12:04:00,12:04:00,94,46,,,,13689.42,
10555050,12:05:05,12:05:05,95,47,,,,14775.5,0
10555050,12:05:26,12:05:26,96,48,,,,15228.31,0
10555050,12:05:54,12:05:54,97,49,,,,15758.97,0
10555050,12:06:21,12:06:21,98,50,,,,16351.82,0
10555050,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555060,11:08:00,11:08:00,10157,1,,,1,0,
10555060,11:09:56,11:09:56,10156,2,,,,356.43,0
10555060,11:11:06,11:11:06,2641,3,,,,643.42,0
10555060,11:11:24,11:11:24,7246,4,,,,691,0
10555060,11:12:07,11:12:07,8635,5,,,,831.12,0
10555060,11:12:40,11:12:40,2643,6,,,,953.81,0
10555060,11:13:29,11:13:29,584,7,,,,1163.06,0
10555060,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555060,11:15:00,11:15:00,10043,9,,,,1490.28,
10555060,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555060,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555060,11:17:00,11:17:00,2647,12,,,,2200.4,
10555060,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555060,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555060,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555060,11:20:56,11:20:56,2651,16,,,,3156,0
10555060,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555060,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555060,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555060,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555060,11:30:00,11:30:00,9449,21,,,,4872.39,
10555060,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555060,11:33:00,11:33:00,9868,23,,,,5773.88,
10555060,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555060,11:36:00,11:36:00,9929,25,,,,6319.36,
10555060,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555060,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555060,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555060,11:39:00,11:39:00,4974,29,,,,7243.46,
10555060,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555060,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555060,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555060,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555060,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555060,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555060,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555060,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555060,11:52:00,11:52:00,4310,38,,,,9742.15,
10555060,11:56:57,11:56:57,990,39,,,,10297.21,0
10555060,11:58:00,11:58:00,10737,40,,,,10523.55,
10555060,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555060,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555060,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555060,12:02:47,12:02:47,792,44,,,,12884.05,0
10555060,12:03:25,12:03:25,793,45,,,,13329.19,0
10555060,12:04:00,12:04:00,94,46,,,,13689.42,
10555060,12:05:05,12:05:05,95,47,,,,14775.5,0
10555060,12:05:26,12:05:26,96,48,,,,15228.31,0
10555060,12:05:54,12:05:54,97,49,,,,15758.97,0
10555060,12:06:21,12:06:21,98,50,,,,16351.82,0
10555060,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555080,11:08:00,11:08:00,10157,1,,,1,0,
10555080,11:09:56,11:09:56,10156,2,,,,356.43,0
10555080,11:11:06,11:11:06,2641,3,,,,643.42,0
10555080,11:11:24,11:11:24,7246,4,,,,691,0
10555080,11:12:07,11:12:07,8635,5,,,,831.12,0
10555080,11:12:40,11:12:40,2643,6,,,,953.81,0
10555080,11:13:29,11:13:29,584,7,,,,1163.06,0
10555080,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555080,11:15:00,11:15:00,10043,9,,,,1490.28,
10555080,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555080,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555080,11:17:00,11:17:00,2647,12,,,,2200.4,
10555080,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555080,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555080,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555080,11:20:56,11:20:56,2651,16,,,,3156,0
10555080,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555080,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555080,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555080,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555080,11:30:00,11:30:00,9449,21,,,,4872.39,
10555080,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555080,11:33:00,11:33:00,9868,23,,,,5773.88,
10555080,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555080,11:36:00,11:36:00,9929,25,,,,6319.36,
10555080,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555080,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555080,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555080,11:39:00,11:39:00,4974,29,,,,7243.46,
10555080,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555080,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555080,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555080,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555080,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555080,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555080,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555080,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555080,11:52:00,11:52:00,4310,38,,,,9742.15,
10555080,11:56:57,11:56:57,990,39,,,,10297.21,0
10555080,11:58:00,11:58:00,10737,40,,,,10523.55,
10555080,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555080,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555080,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555080,12:02:47,12:02:47,792,44,,,,12884.05,0
10555080,12:03:25,12:03:25,793,45,,,,13329.19,0
10555080,12:04:00,12:04:00,94,46,,,,13689.42,
10555080,12:05:05,12:05:05,95,47,,,,14775.5,0
10555080,12:05:26,12:05:26,96,48,,,,15228.31,0
10555080,12:05:54,12:05:54,97,49,,,,15758.97,0
10555080,12:06:21,12:06:21,98,50,,,,16351.82,0
10555080,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555090,11:08:00,11:08:00,10157,1,,,1,0,
10555090,11:09:56,11:09:56,10156,2,,,,356.43,0
10555090,11:11:06,11:11:06,2641,3,,,,643.42,0
10555090,11:11:24,11:11:24,7246,4,,,,691,0
10555090,11:12:07,11:12:07,8635,5,,,,831.12,0
10555090,11:12:40,11:12:40,2643,6,,,,953.81,0
10555090,11:13:29,11:13:29,584,7,,,,1163.06,0
10555090,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555090,11:15:00,11:15:00,10043,9,,,,1490.28,
10555090,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555090,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555090,11:17:00,11:17:00,2647,12,,,,2200.4,
10555090,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555090,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555090,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555090,11:20:56,11:20:56,2651,16,,,,3156,0
10555090,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555090,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555090,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555090,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555090,11:30:00,11:30:00,9449,21,,,,4872.39,
10555090,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555090,11:33:00,11:33:00,9868,23,,,,5773.88,
10555090,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555090,11:36:00,11:36:00,9929,25,,,,6319.36,
10555090,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555090,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555090,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555090,11:39:00,11:39:00,4974,29,,,,7243.46,
10555090,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555090,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555090,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555090,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555090,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555090,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555090,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555090,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555090,11:52:00,11:52:00,4310,38,,,,9742.15,
10555090,11:56:57,11:56:57,990,39,,,,10297.21,0
10555090,11:58:00,11:58:00,10737,40,,,,10523.55,
10555090,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555090,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555090,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555090,12:02:47,12:02:47,792,44,,,,12884.05,0
10555090,12:03:25,12:03:25,793,45,,,,13329.19,0
10555090,12:04:00,12:04:00,94,46,,,,13689.42,
10555090,12:05:05,12:05:05,95,47,,,,14775.5,0
10555090,12:05:26,12:05:26,96,48,,,,15228.31,0
10555090,12:05:54,12:05:54,97,49,,,,15758.97,0
10555090,12:06:21,12:06:21,98,50,,,,16351.82,0
10555090,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555100,11:08:00,11:08:00,10157,1,,,1,0,
10555100,11:09:56,11:09:56,10156,2,,,,356.43,0
10555100,11:11:06,11:11:06,2641,3,,,,643.42,0
10555100,11:11:24,11:11:24,7246,4,,,,691,0
10555100,11:12:07,11:12:07,8635,5,,,,831.12,0
10555100,11:12:40,11:12:40,2643,6,,,,953.81,0
10555100,11:13:29,11:13:29,584,7,,,,1163.06,0
10555100,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555100,11:15:00,11:15:00,10043,9,,,,1490.28,
10555100,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555100,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555100,11:17:00,11:17:00,2647,12,,,,2200.4,
10555100,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555100,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555100,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555100,11:20:56,11:20:56,2651,16,,,,3156,0
10555100,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555100,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555100,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555100,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555100,11:30:00,11:30:00,9449,21,,,,4872.39,
10555100,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555100,11:33:00,11:33:00,9868,23,,,,5773.88,
10555100,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555100,11:36:00,11:36:00,9929,25,,,,6319.36,
10555100,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555100,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555100,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555100,11:39:00,11:39:00,4974,29,,,,7243.46,
10555100,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555100,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555100,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555100,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555100,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555100,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555100,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555100,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555100,11:52:00,11:52:00,4310,38,,,,9742.15,
10555100,11:56:57,11:56:57,990,39,,,,10297.21,0
10555100,11:58:00,11:58:00,10737,40,,,,10523.55,
10555100,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555100,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555100,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555100,12:02:47,12:02:47,792,44,,,,12884.05,0
10555100,12:03:25,12:03:25,793,45,,,,13329.19,0
10555100,12:04:00,12:04:00,94,46,,,,13689.42,
10555100,12:05:05,12:05:05,95,47,,,,14775.5,0
10555100,12:05:26,12:05:26,96,48,,,,15228.31,0
10555100,12:05:54,12:05:54,97,49,,,,15758.97,0
10555100,12:06:21,12:06:21,98,50,,,,16351.82,0
10555100,12:07:00,12:07:00,9952,51,,1,,17030.9,
10555130,11:08:00,11:08:00,10157,1,,,1,0,
10555130,11:09:56,11:09:56,10156,2,,,,356.43,0
10555130,11:11:06,11:11:06,2641,3,,,,643.42,0
10555130,11:11:24,11:11:24,7246,4,,,,691,0
10555130,11:12:07,11:12:07,8635,5,,,,831.12,0
10555130,11:12:40,11:12:40,2643,6,,,,953.81,0
10555130,11:13:29,11:13:29,584,7,,,,1163.06,0
10555130,11:14:01,11:14:01,10304,8,,,,1268.86,0
10555130,11:15:00,11:15:00,10043,9,,,,1490.28,
10555130,11:16:14,11:16:14,2645,10,,,,1834.85,0
10555130,11:16:40,11:16:40,2646,11,,,,2062.23,0
10555130,11:17:00,11:17:00,2647,12,,,,2200.4,
10555130,11:17:27,11:17:27,2648,13,,,,2331.8,0
10555130,11:19:01,11:19:01,2649,14,,,,2638.72,0
10555130,11:20:21,11:20:21,2650,15,,,,2975.6,0
10555130,11:20:56,11:20:56,2651,16,,,,3156,0
10555130,11:21:52,11:21:52,2652,17,,,,3348.55,0
10555130,11:23:19,11:23:19,2653,18,,,,3602.24,0
10555130,11:24:25,11:24:25,2654,19,,,,3807.14,0
10555130,11:26:41,11:26:41,9450,20,,,,4193.78,0
10555130,11:30:00,11:30:00,9449,21,,,,4872.39,
10555130,11:32:08,11:32:08,2659,22,,,,5509.84,0
10555130,11:33:00,11:33:00,9868,23,,,,5773.88,
10555130,11:34:34,11:34:34,2660,24,,,,6024.73,0
10555130,11:36:00,11:36:00,9929,25,,,,6319.36,
10555130,11:36:38,11:36:38,2663,26,,,,6566.89,0
10555130,11:37:57,11:37:57,4972,27,,,,6905.61,0
10555130,11:38:26,11:38:26,4973,28,,,,7086.47,0
10555130,11:39:00,11:39:00,4974,29,,,,7243.46,
10555130,11:41:30,11:41:30,4976,30,,,,7755.53,0
10555130,11:42:41,11:42:41,4977,31,,,,7974.57,0
10555130,11:43:49,11:43:49,4304,32,,,,8214.75,0
10555130,11:44:54,11:44:54,4305,33,,,,8403.65,0
10555130,11:45:55,11:45:55,4306,34,,,,8580.17,0
10555130,11:46:59,11:46:59,4307,35,,,,8824.62,0
10555130,11:47:28,11:47:28,4308,36,,,,8920.56,0
10555130,11:48:18,11:48:18,7929,37,,,,9114.88,0
10555130,11:52:00,11:52:00,4310,38,,,,9742.15,
10555130,11:56:57,11:56:57,990,39,,,,10297.21,0
10555130,11:58:00,11:58:00,10737,40,,,,10523.55,
10555130,11:59:30,11:59:30,10147,41,,,,11176.62,0
10555130,12:01:28,12:01:28,8408,42,,,,12170.47,0
10555130,12:01:56,12:01:56,10751,43,,,,12350.8,0
10555130,12:02:47,12:02:47,792,44,,,,12884.05,0
10555130,12:03:25,12:03:25,793,45,,,,13329.19,0
10555130,12:04:00,12:04:00,94,46,,,,13689.42,
10555130,12:05:05,12:05:05,95,47,,,,14775.5,0
10555130,12:05:26,12:05:26,96,48,,,,15228.31,0
10555130,12:05:54,12:05:54,97,49,,,,15758.97,0
10555130,12:06:21,12:06:21,98,50,,,,16351.82,0
10555130,12:07:00,12:07:00,9952,51,,1,,17030.9,
10758070,18:05:00,18:05:00,10157,1,,,1,0,
10758070,18:06:23,18:06:23,10156,2,,,,356.43,0
10758070,18:07:13,18:07:13,2641,3,,,,643.42,0
10758070,18:07:25,18:07:25,7246,4,,,,691,0
10758070,18:07:57,18:07:57,8635,5,,,,831.12,0
10758070,18:08:20,18:08:20,2643,6,,,,953.81,0
10758070,18:08:55,18:08:55,584,7,,,,1163.06,0
10758070,18:09:18,18:09:18,10304,8,,,,1268.86,0
10758070,18:10:00,18:10:00,10043,9,,,,1490.28,
10758070,18:11:14,18:11:14,2645,10,,,,1834.85,0
10758070,18:11:40,18:11:40,2646,11,,,,2062.23,0
10758070,18:12:00,18:12:00,2647,12,,,,2200.4,
10758070,18:12:21,18:12:21,2648,13,,,,2331.8,0
10758070,18:13:33,18:13:33,2649,14,,,,2638.72,0
10758070,18:14:35,18:14:35,2650,15,,,,2975.6,0
10758070,18:15:02,18:15:02,2651,16,,,,3156,0
10758070,18:15:45,18:15:45,2652,17,,,,3348.55,0
10758070,18:16:51,18:16:51,2653,18,,,,3602.24,0
10758070,18:17:42,18:17:42,2654,19,,,,3807.14,0
10758070,18:19:27,18:19:27,9450,20,,,,4193.78,0
10758070,18:22:00,18:22:00,9449,21,,,,4872.39,
10758070,18:24:08,18:24:08,2659,22,,,,5509.84,0
10758070,18:25:00,18:25:00,9868,23,,,,5773.88,
10758070,18:26:03,18:26:03,2660,24,,,,6024.73,0
10758070,18:27:00,18:27:00,9929,25,,,,6319.36,
10758070,18:27:38,18:27:38,2663,26,,,,6566.89,0
10758070,18:28:57,18:28:57,4972,27,,,,6905.61,0
10758070,18:29:26,18:29:26,4973,28,,,,7086.47,0
10758070,18:30:00,18:30:00,4974,29,,,,7243.46,
10758070,18:31:20,18:31:20,4976,30,,,,7755.53,0
10758070,18:31:59,18:31:59,4977,31,,,,7974.57,0
10758070,18:32:36,18:32:36,4304,32,,,,8214.75,0
10758070,18:33:10,18:33:10,4305,33,,,,8403.65,0
10758070,18:33:43,18:33:43,4306,34,,,,8580.17,0
10758070,18:34:18,18:34:18,4307,35,,,,8824.62,0
10758070,18:34:33,18:34:33,4308,36,,,,8920.56,0
10758070,18:35:00,18:35:00,7929,37,,,,9114.88,0
10758070,18:37:00,18:37:00,4310,38,,,,9742.15,
10758070,18:41:07,18:41:07,990,39,,,,10297.21,0
10758070,18:42:00,18:42:00,10737,40,,,,10523.55,
10758070,18:43:30,18:43:30,10147,41,,,,11176.62,0
10758070,18:45:28,18:45:28,8408,42,,,,12170.47,0
10758070,18:45:56,18:45:56,10751,43,,,,12350.8,0
10758070,18:46:47,18:46:47,792,44,,,,12884.05,0
10758070,18:47:25,18:47:25,793,45,,,,13329.19,0
10758070,18:48:00,18:48:00,94,46,,,,13689.42,
10758070,18:50:53,18:50:53,95,47,,,,14775.5,0
10758070,18:51:51,18:51:51,96,48,,,,15228.31,0
10758070,18:53:06,18:53:06,97,49,,,,15758.97,0
10758070,18:54:16,18:54:16,98,50,,,,16351.82,0
10758070,18:56:00,18:56:00,9952,51,,1,,17030.9,
10758110,18:05:00,18:05:00,10157,1,,,1,0,
10758110,18:06:23,18:06:23,10156,2,,,,356.43,0
10758110,18:07:13,18:07:13,2641,3,,,,643.42,0
10758110,18:07:25,18:07:25,7246,4,,,,691,0
10758110,18:07:57,18:07:57,8635,5,,,,831.12,0
10758110,18:08:20,18:08:20,2643,6,,,,953.81,0
10758110,18:08:55,18:08:55,584,7,,,,1163.06,0
10758110,18:09:18,18:09:18,10304,8,,,,1268.86,0
10758110,18:10:00,18:10:00,10043,9,,,,1490.28,
10758110,18:11:14,18:11:14,2645,10,,,,1834.85,0
10758110,18:11:40,18:11:40,2646,11,,,,2062.23,0
10758110,18:12:00,18:12:00,2647,12,,,,2200.4,
10758110,18:12:21,18:12:21,2648,13,,,,2331.8,0
10758110,18:13:33,18:13:33,2649,14,,,,2638.72,0
10758110,18:14:35,18:14:35,2650,15,,,,2975.6,0
10758110,18:15:02,18:15:02,2651,16,,,,3156,0
10758110,18:15:45,18:15:45,2652,17,,,,3348.55,0
10758110,18:16:51,18:16:51,2653,18,,,,3602.24,0
10758110,18:17:42,18:17:42,2654,19,,,,3807.14,0
10758110,18:19:27,18:19:27,9450,20,,,,4193.78,0
10758110,18:22:00,18:22:00,9449,21,,,,4872.39,
10758110,18:24:08,18:24:08,2659,22,,,,5509.84,0
10758110,18:25:00,18:25:00,9868,23,,,,5773.88,
10758110,18:26:03,18:26:03,2660,24,,,,6024.73,0
10758110,18:27:00,18:27:00,9929,25,,,,6319.36,
10758110,18:27:38,18:27:38,2663,26,,,,6566.89,0
10758110,18:28:57,18:28:57,4972,27,,,,6905.61,0
10758110,18:29:26,18:29:26,4973,28,,,,7086.47,0
10758110,18:30:00,18:30:00,4974,29,,,,7243.46,
10758110,18:31:20,18:31:20,4976,30,,,,7755.53,0
10758110,18:31:59,18:31:59,4977,31,,,,7974.57,0
10758110,18:32:36,18:32:36,4304,32,,,,8214.75,0
10758110,18:33:10,18:33:10,4305,33,,,,8403.65,0
10758110,18:33:43,18:33:43,4306,34,,,,8580.17,0
10758110,18:34:18,18:34:18,4307,35,,,,8824.62,0
10758110,18:34:33,18:34:33,4308,36,,,,8920.56,0
10758110,18:35:00,18:35:00,7929,37,,,,9114.88,0
10758110,18:37:00,18:37:00,4310,38,,,,9742.15,
10758110,18:41:07,18:41:07,990,39,,,,10297.21,0
10758110,18:42:00,18:42:00,10737,40,,,,10523.55,
10758110,18:43:30,18:43:30,10147,41,,,,11176.62,0
10758110,18:45:28,18:45:28,8408,42,,,,12170.47,0
10758110,18:45:56,18:45:56,10751,43,,,,12350.8,0
10758110,18:46:47,18:46:47,792,44,,,,12884.05,0
10758110,18:47:25,18:47:25,793,45,,,,13329.19,0
10758110,18:48:00,18:48:00,94,46,,,,13689.42,
10758110,18:50:53,18:50:53,95,47,,,,14775.5,0
10758110,18:51:51,18:51:51,96,48,,,,15228.31,0
10758110,18:53:06,18:53:06,97,49,,,,15758.97,0
10758110,18:54:16,18:54:16,98,50,,,,16351.82,0
10758110,18:56:00,18:56:00,9952,51,,1,,17030.9,
1079070,08:05:00,08:05:00,10157,1,,,1,0,
1079070,08:06:23,08:06:23,10156,2,,,,356.43,0
1079070,08:07:13,08:07:13,2641,3,,,,643.42,0
1079070,08:07:25,08:07:25,7246,4,,,,691,0
1079070,08:07:57,08:07:57,8635,5,,,,831.12,0
1079070,08:08:20,08:08:20,2643,6,,,,953.81,0
1079070,08:08:55,08:08:55,584,7,,,,1163.06,0
1079070,08:09:18,08:09:18,10304,8,,,,1268.86,0
1079070,08:10:00,08:10:00,10043,9,,,,1490.28,
1079070,08:11:14,08:11:14,2645,10,,,,1834.85,0
1079070,08:11:40,08:11:40,2646,11,,,,2062.23,0
1079070,08:12:00,08:12:00,2647,12,,,,2200.4,
1079070,08:12:19,08:12:19,2648,13,,,,2331.8,0
1079070,08:13:24,08:13:24,2649,14,,,,2638.72,0
1079070,08:14:19,08:14:19,2650,15,,,,2975.6,0
1079070,08:14:43,08:14:43,2651,16,,,,3156,0
1079070,08:15:22,08:15:22,2652,17,,,,3348.55,0
1079070,08:16:22,08:16:22,2653,18,,,,3602.24,0
1079070,08:17:08,08:17:08,2654,19,,,,3807.14,0
1079070,08:18:42,08:18:42,9450,20,,,,4193.78,0
1079070,08:21:00,08:21:00,9449,21,,,,4872.39,
1079070,08:23:08,08:23:08,2659,22,,,,5509.84,0
1079070,08:24:00,08:24:00,9868,23,,,,5773.88,
1079070,08:25:03,08:25:03,2660,24,,,,6024.73,0
1079070,08:26:00,08:26:00,9929,25,,,,6319.36,
1079070,08:26:38,08:26:38,2663,26,,,,6566.89,0
1079070,08:27:57,08:27:57,4972,27,,,,6905.61,0
1079070,08:28:26,08:28:26,4973,28,,,,7086.47,0
1079070,08:29:00,08:29:00,4974,29,,,,7243.46,
1079070,08:30:09,08:30:09,4976,30,,,,7755.53,0
1079070,08:30:42,08:30:42,4977,31,,,,7974.57,0
1079070,08:31:13,08:31:13,4304,32,,,,8214.75,0
1079070,08:31:43,08:31:43,4305,33,,,,8403.65,0
1079070,08:32:11,08:32:11,4306,34,,,,8580.17,0
1079070,08:32:41,08:32:41,4307,35,,,,8824.62,0
1079070,08:32:54,08:32:54,4308,36,,,,8920.56,0
1079070,08:33:17,08:33:17,7929,37,,,,9114.88,0
1079070,08:35:00,08:35:00,4310,38,,,,9742.15,
1079070,08:38:18,08:38:18,990,39,,,,10297.21,0
1079070,08:39:00,08:39:00,10737,40,,,,10523.55,
1079070,08:40:15,08:40:15,10147,41,,,,11176.62,0
1079070,08:41:53,08:41:53,8408,42,,,,12170.47,0
1079070,08:42:17,08:42:17,10751,43,,,,12350.8,0
1079070,08:42:59,08:42:59,792,44,,,,12884.05,0
1079070,08:43:30,08:43:30,793,45,,,,13329.19,0
1079070,08:44:00,08:44:00,94,46,,,,13689.42,
1079070,08:46:53,08:46:53,95,47,,,,14775.5,0
1079070,08:47:51,08:47:51,96,48,,,,15228.31,0
1079070,08:49:06,08:49:06,97,49,,,,15758.97,0
1079070,08:50:16,08:50:16,98,50,,,,16351.82,0
1079070,08:52:00,08:52:00,9952,51,,1,,17030.9,
1079110,08:05:00,08:05:00,10157,1,,,1,0,
1079110,08:06:23,08:06:23,10156,2,,,,356.43,0
1079110,08:07:13,08:07:13,2641,3,,,,643.42,0
1079110,08:07:25,08:07:25,7246,4,,,,691,0
1079110,08:07:57,08:07:57,8635,5,,,,831.12,0
1079110,08:08:20,08:08:20,2643,6,,,,953.81,0
1079110,08:08:55,08:08:55,584,7,,,,1163.06,0
1079110,08:09:18,08:09:18,10304,8,,,,1268.86,0
1079110,08:10:00,08:10:00,10043,9,,,,1490.28,
1079110,08:11:14,08:11:14,2645,10,,,,1834.85,0
1079110,08:11:40,08:11:40,2646,11,,,,2062.23,0
1079110,08:12:00,08:12:00,2647,12,,,,2200.4,
1079110,08:12:19,08:12:19,2648,13,,,,2331.8,0
1079110,08:13:24,08:13:24,2649,14,,,,2638.72,0
1079110,08:14:19,08:14:19,2650,15,,,,2975.6,0
1079110,08:14:43,08:14:43,2651,16,,,,3156,0
1079110,08:15:22,08:15:22,2652,17,,,,3348.55,0
1079110,08:16:22,08:16:22,2653,18,,,,3602.24,0
1079110,08:17:08,08:17:08,2654,19,,,,3807.14,0
1079110,08:18:42,08:18:42,9450,20,,,,4193.78,0
1079110,08:21:00,08:21:00,9449,21,,,,4872.39,
1079110,08:23:08,08:23:08,2659,22,,,,5509.84,0
1079110,08:24:00,08:24:00,9868,23,,,,5773.88,
1079110,08:25:03,08:25:03,2660,24,,,,6024.73,0
1079110,08:26:00,08:26:00,9929,25,,,,6319.36,
1079110,08:26:38,08:26:38,2663,26,,,,6566.89,0
1079110,08:27:57,08:27:57,4972,27,,,,6905.61,0
1079110,08:28:26,08:28:26,4973,28,,,,7086.47,0
1079110,08:29:00,08:29:00,4974,29,,,,7243.46,
1079110,08:30:09,08:30:09,4976,30,,,,7755.53,0
1079110,08:30:42,08:30:42,4977,31,,,,7974.57,0
1079110,08:31:13,08:31:13,4304,32,,,,8214.75,0
1079110,08:31:43,08:31:43,4305,33,,,,8403.65,0
1079110,08:32:11,08:32:11,4306,34,,,,8580.17,0
1079110,08:32:41,08:32:41,4307,35,,,,8824.62,0
1079110,08:32:54,08:32:54,4308,36,,,,8920.56,0
1079110,08:33:17,08:33:17,7929,37,,,,9114.88,0
1079110,08:35:00,08:35:00,4310,38,,,,9742.15,
1079110,08:38:18,08:38:18,990,39,,,,10297.21,0
1079110,08:39:00,08:39:00,10737,40,,,,10523.55,
1079110,08:40:15,08:40:15,10147,41,,,,11176.62,0
1079110,08:41:53,08:41:53,8408,42,,,,12170.47,0
1079110,08:42:17,08:42:17,10751,43,,,,12350.8,0
1079110,08:42:59,08:42:59,792,44,,,,12884.05,0
1079110,08:43:30,08:43:30,793,45,,,,13329.19,0
1079110,08:44:00,08:44:00,94,46,,,,13689.42,
1079110,08:46:53,08:46:53,95,47,,,,14775.5,0
1079110,08:47:51,08:47:51,96,48,,,,15228.31,0
1079110,08:49:06,08:49:06,97,49,,,,15758.97,0
1079110,08:50:16,08:50:16,98,50,,,,16351.82,0
1079110,08:52:00,08:52:00,9952,51,,1,,17030.9,
1098020,10:07:00,10:07:00,10157,1,,,1,0,
1098020,10:08:56,10:08:56,10156,2,,,,356.43,0
1098020,10:10:06,10:10:06,2641,3,,,,643.42,0
1098020,10:10:24,10:10:24,7246,4,,,,691,0
1098020,10:11:07,10:11:07,8635,5,,,,831.12,0
1098020,10:11:40,10:11:40,2643,6,,,,953.81,0
1098020,10:12:29,10:12:29,584,7,,,,1163.06,0
1098020,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098020,10:14:00,10:14:00,10043,9,,,,1490.28,
1098020,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098020,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098020,10:16:00,10:16:00,2647,12,,,,2200.4,
1098020,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098020,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098020,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098020,10:19:56,10:19:56,2651,16,,,,3156,0
1098020,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098020,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098020,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098020,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098020,10:29:00,10:29:00,9449,21,,,,4872.39,
1098020,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098020,10:32:00,10:32:00,9868,23,,,,5773.88,
1098020,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098020,10:35:00,10:35:00,9929,25,,,,6319.36,
1098020,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098020,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098020,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098020,10:38:00,10:38:00,4974,29,,,,7243.46,
1098020,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098020,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098020,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098020,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098020,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098020,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098020,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098020,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098020,10:51:00,10:51:00,4310,38,,,,9742.15,
1098020,10:55:57,10:55:57,990,39,,,,10297.21,0
1098020,10:57:00,10:57:00,10737,40,,,,10523.55,
1098020,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098020,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098020,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098020,11:01:47,11:01:47,792,44,,,,12884.05,0
1098020,11:02:25,11:02:25,793,45,,,,13329.19,0
1098020,11:03:00,11:03:00,94,46,,,,13689.42,
1098020,11:04:05,11:04:05,95,47,,,,14775.5,0
1098020,11:04:26,11:04:26,96,48,,,,15228.31,0
1098020,11:04:54,11:04:54,97,49,,,,15758.97,0
1098020,11:05:21,11:05:21,98,50,,,,16351.82,0
1098020,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098030,10:07:00,10:07:00,10157,1,,,1,0,
1098030,10:08:56,10:08:56,10156,2,,,,356.43,0
1098030,10:10:06,10:10:06,2641,3,,,,643.42,0
1098030,10:10:24,10:10:24,7246,4,,,,691,0
1098030,10:11:07,10:11:07,8635,5,,,,831.12,0
1098030,10:11:40,10:11:40,2643,6,,,,953.81,0
1098030,10:12:29,10:12:29,584,7,,,,1163.06,0
1098030,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098030,10:14:00,10:14:00,10043,9,,,,1490.28,
1098030,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098030,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098030,10:16:00,10:16:00,2647,12,,,,2200.4,
1098030,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098030,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098030,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098030,10:19:56,10:19:56,2651,16,,,,3156,0
1098030,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098030,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098030,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098030,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098030,10:29:00,10:29:00,9449,21,,,,4872.39,
1098030,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098030,10:32:00,10:32:00,9868,23,,,,5773.88,
1098030,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098030,10:35:00,10:35:00,9929,25,,,,6319.36,
1098030,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098030,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098030,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098030,10:38:00,10:38:00,4974,29,,,,7243.46,
1098030,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098030,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098030,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098030,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098030,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098030,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098030,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098030,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098030,10:51:00,10:51:00,4310,38,,,,9742.15,
1098030,10:55:57,10:55:57,990,39,,,,10297.21,0
1098030,10:57:00,10:57:00,10737,40,,,,10523.55,
1098030,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098030,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098030,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098030,11:01:47,11:01:47,792,44,,,,12884.05,0
1098030,11:02:25,11:02:25,793,45,,,,13329.19,0
1098030,11:03:00,11:03:00,94,46,,,,13689.42,
1098030,11:04:05,11:04:05,95,47,,,,14775.5,0
1098030,11:04:26,11:04:26,96,48,,,,15228.31,0
1098030,11:04:54,11:04:54,97,49,,,,15758.97,0
1098030,11:05:21,11:05:21,98,50,,,,16351.82,0
1098030,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098040,10:07:00,10:07:00,10157,1,,,1,0,
1098040,10:08:56,10:08:56,10156,2,,,,356.43,0
1098040,10:10:06,10:10:06,2641,3,,,,643.42,0
1098040,10:10:24,10:10:24,7246,4,,,,691,0
1098040,10:11:07,10:11:07,8635,5,,,,831.12,0
1098040,10:11:40,10:11:40,2643,6,,,,953.81,0
1098040,10:12:29,10:12:29,584,7,,,,1163.06,0
1098040,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098040,10:14:00,10:14:00,10043,9,,,,1490.28,
1098040,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098040,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098040,10:16:00,10:16:00,2647,12,,,,2200.4,
1098040,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098040,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098040,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098040,10:19:56,10:19:56,2651,16,,,,3156,0
1098040,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098040,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098040,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098040,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098040,10:29:00,10:29:00,9449,21,,,,4872.39,
1098040,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098040,10:32:00,10:32:00,9868,23,,,,5773.88,
1098040,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098040,10:35:00,10:35:00,9929,25,,,,6319.36,
1098040,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098040,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098040,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098040,10:38:00,10:38:00,4974,29,,,,7243.46,
1098040,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098040,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098040,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098040,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098040,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098040,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098040,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098040,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098040,10:51:00,10:51:00,4310,38,,,,9742.15,
1098040,10:55:57,10:55:57,990,39,,,,10297.21,0
1098040,10:57:00,10:57:00,10737,40,,,,10523.55,
1098040,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098040,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098040,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098040,11:01:47,11:01:47,792,44,,,,12884.05,0
1098040,11:02:25,11:02:25,793,45,,,,13329.19,0
1098040,11:03:00,11:03:00,94,46,,,,13689.42,
1098040,11:04:05,11:04:05,95,47,,,,14775.5,0
1098040,11:04:26,11:04:26,96,48,,,,15228.31,0
1098040,11:04:54,11:04:54,97,49,,,,15758.97,0
1098040,11:05:21,11:05:21,98,50,,,,16351.82,0
1098040,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098050,10:07:00,10:07:00,10157,1,,,1,0,
1098050,10:08:56,10:08:56,10156,2,,,,356.43,0
1098050,10:10:06,10:10:06,2641,3,,,,643.42,0
1098050,10:10:24,10:10:24,7246,4,,,,691,0
1098050,10:11:07,10:11:07,8635,5,,,,831.12,0
1098050,10:11:40,10:11:40,2643,6,,,,953.81,0
1098050,10:12:29,10:12:29,584,7,,,,1163.06,0
1098050,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098050,10:14:00,10:14:00,10043,9,,,,1490.28,
1098050,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098050,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098050,10:16:00,10:16:00,2647,12,,,,2200.4,
1098050,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098050,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098050,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098050,10:19:56,10:19:56,2651,16,,,,3156,0
1098050,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098050,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098050,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098050,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098050,10:29:00,10:29:00,9449,21,,,,4872.39,
1098050,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098050,10:32:00,10:32:00,9868,23,,,,5773.88,
1098050,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098050,10:35:00,10:35:00,9929,25,,,,6319.36,
1098050,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098050,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098050,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098050,10:38:00,10:38:00,4974,29,,,,7243.46,
1098050,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098050,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098050,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098050,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098050,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098050,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098050,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098050,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098050,10:51:00,10:51:00,4310,38,,,,9742.15,
1098050,10:55:57,10:55:57,990,39,,,,10297.21,0
1098050,10:57:00,10:57:00,10737,40,,,,10523.55,
1098050,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098050,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098050,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098050,11:01:47,11:01:47,792,44,,,,12884.05,0
1098050,11:02:25,11:02:25,793,45,,,,13329.19,0
1098050,11:03:00,11:03:00,94,46,,,,13689.42,
1098050,11:04:05,11:04:05,95,47,,,,14775.5,0
1098050,11:04:26,11:04:26,96,48,,,,15228.31,0
1098050,11:04:54,11:04:54,97,49,,,,15758.97,0
1098050,11:05:21,11:05:21,98,50,,,,16351.82,0
1098050,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098060,10:07:00,10:07:00,10157,1,,,1,0,
1098060,10:08:56,10:08:56,10156,2,,,,356.43,0
1098060,10:10:06,10:10:06,2641,3,,,,643.42,0
1098060,10:10:24,10:10:24,7246,4,,,,691,0
1098060,10:11:07,10:11:07,8635,5,,,,831.12,0
1098060,10:11:40,10:11:40,2643,6,,,,953.81,0
1098060,10:12:29,10:12:29,584,7,,,,1163.06,0
1098060,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098060,10:14:00,10:14:00,10043,9,,,,1490.28,
1098060,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098060,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098060,10:16:00,10:16:00,2647,12,,,,2200.4,
1098060,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098060,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098060,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098060,10:19:56,10:19:56,2651,16,,,,3156,0
1098060,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098060,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098060,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098060,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098060,10:29:00,10:29:00,9449,21,,,,4872.39,
1098060,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098060,10:32:00,10:32:00,9868,23,,,,5773.88,
1098060,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098060,10:35:00,10:35:00,9929,25,,,,6319.36,
1098060,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098060,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098060,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098060,10:38:00,10:38:00,4974,29,,,,7243.46,
1098060,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098060,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098060,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098060,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098060,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098060,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098060,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098060,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098060,10:51:00,10:51:00,4310,38,,,,9742.15,
1098060,10:55:57,10:55:57,990,39,,,,10297.21,0
1098060,10:57:00,10:57:00,10737,40,,,,10523.55,
1098060,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098060,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098060,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098060,11:01:47,11:01:47,792,44,,,,12884.05,0
1098060,11:02:25,11:02:25,793,45,,,,13329.19,0
1098060,11:03:00,11:03:00,94,46,,,,13689.42,
1098060,11:04:05,11:04:05,95,47,,,,14775.5,0
1098060,11:04:26,11:04:26,96,48,,,,15228.31,0
1098060,11:04:54,11:04:54,97,49,,,,15758.97,0
1098060,11:05:21,11:05:21,98,50,,,,16351.82,0
1098060,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098080,10:07:00,10:07:00,10157,1,,,1,0,
1098080,10:08:56,10:08:56,10156,2,,,,356.43,0
1098080,10:10:06,10:10:06,2641,3,,,,643.42,0
1098080,10:10:24,10:10:24,7246,4,,,,691,0
1098080,10:11:07,10:11:07,8635,5,,,,831.12,0
1098080,10:11:40,10:11:40,2643,6,,,,953.81,0
1098080,10:12:29,10:12:29,584,7,,,,1163.06,0
1098080,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098080,10:14:00,10:14:00,10043,9,,,,1490.28,
1098080,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098080,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098080,10:16:00,10:16:00,2647,12,,,,2200.4,
1098080,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098080,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098080,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098080,10:19:56,10:19:56,2651,16,,,,3156,0
1098080,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098080,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098080,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098080,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098080,10:29:00,10:29:00,9449,21,,,,4872.39,
1098080,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098080,10:32:00,10:32:00,9868,23,,,,5773.88,
1098080,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098080,10:35:00,10:35:00,9929,25,,,,6319.36,
1098080,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098080,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098080,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098080,10:38:00,10:38:00,4974,29,,,,7243.46,
1098080,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098080,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098080,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098080,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098080,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098080,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098080,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098080,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098080,10:51:00,10:51:00,4310,38,,,,9742.15,
1098080,10:55:57,10:55:57,990,39,,,,10297.21,0
1098080,10:57:00,10:57:00,10737,40,,,,10523.55,
1098080,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098080,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098080,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098080,11:01:47,11:01:47,792,44,,,,12884.05,0
1098080,11:02:25,11:02:25,793,45,,,,13329.19,0
1098080,11:03:00,11:03:00,94,46,,,,13689.42,
1098080,11:04:05,11:04:05,95,47,,,,14775.5,0
1098080,11:04:26,11:04:26,96,48,,,,15228.31,0
1098080,11:04:54,11:04:54,97,49,,,,15758.97,0
1098080,11:05:21,11:05:21,98,50,,,,16351.82,0
1098080,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098090,10:07:00,10:07:00,10157,1,,,1,0,
1098090,10:08:56,10:08:56,10156,2,,,,356.43,0
1098090,10:10:06,10:10:06,2641,3,,,,643.42,0
1098090,10:10:24,10:10:24,7246,4,,,,691,0
1098090,10:11:07,10:11:07,8635,5,,,,831.12,0
1098090,10:11:40,10:11:40,2643,6,,,,953.81,0
1098090,10:12:29,10:12:29,584,7,,,,1163.06,0
1098090,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098090,10:14:00,10:14:00,10043,9,,,,1490.28,
1098090,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098090,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098090,10:16:00,10:16:00,2647,12,,,,2200.4,
1098090,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098090,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098090,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098090,10:19:56,10:19:56,2651,16,,,,3156,0
1098090,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098090,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098090,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098090,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098090,10:29:00,10:29:00,9449,21,,,,4872.39,
1098090,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098090,10:32:00,10:32:00,9868,23,,,,5773.88,
1098090,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098090,10:35:00,10:35:00,9929,25,,,,6319.36,
1098090,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098090,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098090,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098090,10:38:00,10:38:00,4974,29,,,,7243.46,
1098090,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098090,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098090,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098090,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098090,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098090,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098090,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098090,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098090,10:51:00,10:51:00,4310,38,,,,9742.15,
1098090,10:55:57,10:55:57,990,39,,,,10297.21,0
1098090,10:57:00,10:57:00,10737,40,,,,10523.55,
1098090,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098090,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098090,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098090,11:01:47,11:01:47,792,44,,,,12884.05,0
1098090,11:02:25,11:02:25,793,45,,,,13329.19,0
1098090,11:03:00,11:03:00,94,46,,,,13689.42,
1098090,11:04:05,11:04:05,95,47,,,,14775.5,0
1098090,11:04:26,11:04:26,96,48,,,,15228.31,0
1098090,11:04:54,11:04:54,97,49,,,,15758.97,0
1098090,11:05:21,11:05:21,98,50,,,,16351.82,0
1098090,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098100,10:07:00,10:07:00,10157,1,,,1,0,
1098100,10:08:56,10:08:56,10156,2,,,,356.43,0
1098100,10:10:06,10:10:06,2641,3,,,,643.42,0
1098100,10:10:24,10:10:24,7246,4,,,,691,0
1098100,10:11:07,10:11:07,8635,5,,,,831.12,0
1098100,10:11:40,10:11:40,2643,6,,,,953.81,0
1098100,10:12:29,10:12:29,584,7,,,,1163.06,0
1098100,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098100,10:14:00,10:14:00,10043,9,,,,1490.28,
1098100,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098100,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098100,10:16:00,10:16:00,2647,12,,,,2200.4,
1098100,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098100,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098100,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098100,10:19:56,10:19:56,2651,16,,,,3156,0
1098100,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098100,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098100,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098100,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098100,10:29:00,10:29:00,9449,21,,,,4872.39,
1098100,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098100,10:32:00,10:32:00,9868,23,,,,5773.88,
1098100,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098100,10:35:00,10:35:00,9929,25,,,,6319.36,
1098100,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098100,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098100,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098100,10:38:00,10:38:00,4974,29,,,,7243.46,
1098100,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098100,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098100,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098100,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098100,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098100,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098100,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098100,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098100,10:51:00,10:51:00,4310,38,,,,9742.15,
1098100,10:55:57,10:55:57,990,39,,,,10297.21,0
1098100,10:57:00,10:57:00,10737,40,,,,10523.55,
1098100,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098100,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098100,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098100,11:01:47,11:01:47,792,44,,,,12884.05,0
1098100,11:02:25,11:02:25,793,45,,,,13329.19,0
1098100,11:03:00,11:03:00,94,46,,,,13689.42,
1098100,11:04:05,11:04:05,95,47,,,,14775.5,0
1098100,11:04:26,11:04:26,96,48,,,,15228.31,0
1098100,11:04:54,11:04:54,97,49,,,,15758.97,0
1098100,11:05:21,11:05:21,98,50,,,,16351.82,0
1098100,11:06:00,11:06:00,9952,51,,1,,17030.9,
1098130,10:07:00,10:07:00,10157,1,,,1,0,
1098130,10:08:56,10:08:56,10156,2,,,,356.43,0
1098130,10:10:06,10:10:06,2641,3,,,,643.42,0
1098130,10:10:24,10:10:24,7246,4,,,,691,0
1098130,10:11:07,10:11:07,8635,5,,,,831.12,0
1098130,10:11:40,10:11:40,2643,6,,,,953.81,0
1098130,10:12:29,10:12:29,584,7,,,,1163.06,0
1098130,10:13:01,10:13:01,10304,8,,,,1268.86,0
1098130,10:14:00,10:14:00,10043,9,,,,1490.28,
1098130,10:15:14,10:15:14,2645,10,,,,1834.85,0
1098130,10:15:40,10:15:40,2646,11,,,,2062.23,0
1098130,10:16:00,10:16:00,2647,12,,,,2200.4,
1098130,10:16:27,10:16:27,2648,13,,,,2331.8,0
1098130,10:18:01,10:18:01,2649,14,,,,2638.72,0
1098130,10:19:21,10:19:21,2650,15,,,,2975.6,0
1098130,10:19:56,10:19:56,2651,16,,,,3156,0
1098130,10:20:52,10:20:52,2652,17,,,,3348.55,0
1098130,10:22:19,10:22:19,2653,18,,,,3602.24,0
1098130,10:23:25,10:23:25,2654,19,,,,3807.14,0
1098130,10:25:41,10:25:41,9450,20,,,,4193.78,0
1098130,10:29:00,10:29:00,9449,21,,,,4872.39,
1098130,10:31:08,10:31:08,2659,22,,,,5509.84,0
1098130,10:32:00,10:32:00,9868,23,,,,5773.88,
1098130,10:33:34,10:33:34,2660,24,,,,6024.73,0
1098130,10:35:00,10:35:00,9929,25,,,,6319.36,
1098130,10:35:38,10:35:38,2663,26,,,,6566.89,0
1098130,10:36:57,10:36:57,4972,27,,,,6905.61,0
1098130,10:37:26,10:37:26,4973,28,,,,7086.47,0
1098130,10:38:00,10:38:00,4974,29,,,,7243.46,
1098130,10:40:30,10:40:30,4976,30,,,,7755.53,0
1098130,10:41:41,10:41:41,4977,31,,,,7974.57,0
1098130,10:42:49,10:42:49,4304,32,,,,8214.75,0
1098130,10:43:54,10:43:54,4305,33,,,,8403.65,0
1098130,10:44:55,10:44:55,4306,34,,,,8580.17,0
1098130,10:45:59,10:45:59,4307,35,,,,8824.62,0
1098130,10:46:28,10:46:28,4308,36,,,,8920.56,0
1098130,10:47:18,10:47:18,7929,37,,,,9114.88,0
1098130,10:51:00,10:51:00,4310,38,,,,9742.15,
1098130,10:55:57,10:55:57,990,39,,,,10297.21,0
1098130,10:57:00,10:57:00,10737,40,,,,10523.55,
1098130,10:58:30,10:58:30,10147,41,,,,11176.62,0
1098130,11:00:28,11:00:28,8408,42,,,,12170.47,0
1098130,11:00:56,11:00:56,10751,43,,,,12350.8,0
1098130,11:01:47,11:01:47,792,44,,,,12884.05,0
1098130,11:02:25,11:02:25,793,45,,,,13329.19,0
1098130,11:03:00,11:03:00,94,46,,,,13689.42,
1098130,11:04:05,11:04:05,95,47,,,,14775.5,0
1098130,11:04:26,11:04:26,96,48,,,,15228.31,0
1098130,11:04:54,11:04:54,97,49,,,,15758.97,0
1098130,11:05:21,11:05:21,98,50,,,,16351.82,0
1098130,11:06:00,11:06:00,9952,51,,1,,17030.9,
11107020,19:43:00,19:43:00,10157,1,,,1,0,
11107020,19:44:40,19:44:40,10156,2,,,,356.43,0
11107020,19:45:40,19:45:40,2641,3,,,,643.42,0
11107020,19:45:55,19:45:55,7246,4,,,,691,0
11107020,19:46:32,19:46:32,8635,5,,,,831.12,0
11107020,19:47:00,19:47:00,2643,6,,,,953.81,0
11107020,19:47:42,19:47:42,584,7,,,,1163.06,0
11107020,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107020,19:49:00,19:49:00,10043,9,,,,1490.28,
11107020,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107020,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107020,19:51:00,19:51:00,2647,12,,,,2200.4,
11107020,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107020,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107020,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107020,19:54:56,19:54:56,2651,16,,,,3156,0
11107020,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107020,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107020,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107020,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107020,20:04:00,20:04:00,9449,21,,,,4872.39,
11107020,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107020,20:07:00,20:07:00,9868,23,,,,5773.88,
11107020,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107020,20:09:00,20:09:00,9929,25,,,,6319.36,
11107020,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107020,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107020,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107020,20:12:00,20:12:00,4974,29,,,,7243.46,
11107020,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107020,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107020,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107020,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107020,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107020,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107020,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107020,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107020,20:23:00,20:23:00,4310,38,,,,9742.15,
11107020,20:27:57,20:27:57,990,39,,,,10297.21,0
11107020,20:29:00,20:29:00,10737,40,,,,10523.55,
11107020,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107020,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107020,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107020,20:33:47,20:33:47,792,44,,,,12884.05,0
11107020,20:34:25,20:34:25,793,45,,,,13329.19,0
11107020,20:35:00,20:35:00,94,46,,,,13689.42,
11107020,20:36:26,20:36:26,95,47,,,,14775.5,0
11107020,20:36:55,20:36:55,96,48,,,,15228.31,0
11107020,20:37:33,20:37:33,97,49,,,,15758.97,0
11107020,20:38:08,20:38:08,98,50,,,,16351.82,0
11107020,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107030,19:43:00,19:43:00,10157,1,,,1,0,
11107030,19:44:40,19:44:40,10156,2,,,,356.43,0
11107030,19:45:40,19:45:40,2641,3,,,,643.42,0
11107030,19:45:55,19:45:55,7246,4,,,,691,0
11107030,19:46:32,19:46:32,8635,5,,,,831.12,0
11107030,19:47:00,19:47:00,2643,6,,,,953.81,0
11107030,19:47:42,19:47:42,584,7,,,,1163.06,0
11107030,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107030,19:49:00,19:49:00,10043,9,,,,1490.28,
11107030,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107030,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107030,19:51:00,19:51:00,2647,12,,,,2200.4,
11107030,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107030,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107030,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107030,19:54:56,19:54:56,2651,16,,,,3156,0
11107030,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107030,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107030,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107030,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107030,20:04:00,20:04:00,9449,21,,,,4872.39,
11107030,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107030,20:07:00,20:07:00,9868,23,,,,5773.88,
11107030,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107030,20:09:00,20:09:00,9929,25,,,,6319.36,
11107030,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107030,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107030,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107030,20:12:00,20:12:00,4974,29,,,,7243.46,
11107030,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107030,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107030,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107030,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107030,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107030,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107030,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107030,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107030,20:23:00,20:23:00,4310,38,,,,9742.15,
11107030,20:27:57,20:27:57,990,39,,,,10297.21,0
11107030,20:29:00,20:29:00,10737,40,,,,10523.55,
11107030,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107030,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107030,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107030,20:33:47,20:33:47,792,44,,,,12884.05,0
11107030,20:34:25,20:34:25,793,45,,,,13329.19,0
11107030,20:35:00,20:35:00,94,46,,,,13689.42,
11107030,20:36:26,20:36:26,95,47,,,,14775.5,0
11107030,20:36:55,20:36:55,96,48,,,,15228.31,0
11107030,20:37:33,20:37:33,97,49,,,,15758.97,0
11107030,20:38:08,20:38:08,98,50,,,,16351.82,0
11107030,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107040,19:43:00,19:43:00,10157,1,,,1,0,
11107040,19:44:40,19:44:40,10156,2,,,,356.43,0
11107040,19:45:40,19:45:40,2641,3,,,,643.42,0
11107040,19:45:55,19:45:55,7246,4,,,,691,0
11107040,19:46:32,19:46:32,8635,5,,,,831.12,0
11107040,19:47:00,19:47:00,2643,6,,,,953.81,0
11107040,19:47:42,19:47:42,584,7,,,,1163.06,0
11107040,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107040,19:49:00,19:49:00,10043,9,,,,1490.28,
11107040,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107040,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107040,19:51:00,19:51:00,2647,12,,,,2200.4,
11107040,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107040,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107040,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107040,19:54:56,19:54:56,2651,16,,,,3156,0
11107040,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107040,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107040,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107040,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107040,20:04:00,20:04:00,9449,21,,,,4872.39,
11107040,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107040,20:07:00,20:07:00,9868,23,,,,5773.88,
11107040,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107040,20:09:00,20:09:00,9929,25,,,,6319.36,
11107040,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107040,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107040,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107040,20:12:00,20:12:00,4974,29,,,,7243.46,
11107040,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107040,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107040,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107040,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107040,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107040,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107040,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107040,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107040,20:23:00,20:23:00,4310,38,,,,9742.15,
11107040,20:27:57,20:27:57,990,39,,,,10297.21,0
11107040,20:29:00,20:29:00,10737,40,,,,10523.55,
11107040,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107040,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107040,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107040,20:33:47,20:33:47,792,44,,,,12884.05,0
11107040,20:34:25,20:34:25,793,45,,,,13329.19,0
11107040,20:35:00,20:35:00,94,46,,,,13689.42,
11107040,20:36:26,20:36:26,95,47,,,,14775.5,0
11107040,20:36:55,20:36:55,96,48,,,,15228.31,0
11107040,20:37:33,20:37:33,97,49,,,,15758.97,0
11107040,20:38:08,20:38:08,98,50,,,,16351.82,0
11107040,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107050,19:43:00,19:43:00,10157,1,,,1,0,
11107050,19:44:40,19:44:40,10156,2,,,,356.43,0
11107050,19:45:40,19:45:40,2641,3,,,,643.42,0
11107050,19:45:55,19:45:55,7246,4,,,,691,0
11107050,19:46:32,19:46:32,8635,5,,,,831.12,0
11107050,19:47:00,19:47:00,2643,6,,,,953.81,0
11107050,19:47:42,19:47:42,584,7,,,,1163.06,0
11107050,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107050,19:49:00,19:49:00,10043,9,,,,1490.28,
11107050,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107050,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107050,19:51:00,19:51:00,2647,12,,,,2200.4,
11107050,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107050,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107050,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107050,19:54:56,19:54:56,2651,16,,,,3156,0
11107050,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107050,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107050,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107050,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107050,20:04:00,20:04:00,9449,21,,,,4872.39,
11107050,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107050,20:07:00,20:07:00,9868,23,,,,5773.88,
11107050,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107050,20:09:00,20:09:00,9929,25,,,,6319.36,
11107050,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107050,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107050,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107050,20:12:00,20:12:00,4974,29,,,,7243.46,
11107050,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107050,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107050,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107050,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107050,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107050,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107050,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107050,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107050,20:23:00,20:23:00,4310,38,,,,9742.15,
11107050,20:27:57,20:27:57,990,39,,,,10297.21,0
11107050,20:29:00,20:29:00,10737,40,,,,10523.55,
11107050,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107050,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107050,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107050,20:33:47,20:33:47,792,44,,,,12884.05,0
11107050,20:34:25,20:34:25,793,45,,,,13329.19,0
11107050,20:35:00,20:35:00,94,46,,,,13689.42,
11107050,20:36:26,20:36:26,95,47,,,,14775.5,0
11107050,20:36:55,20:36:55,96,48,,,,15228.31,0
11107050,20:37:33,20:37:33,97,49,,,,15758.97,0
11107050,20:38:08,20:38:08,98,50,,,,16351.82,0
11107050,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107060,19:43:00,19:43:00,10157,1,,,1,0,
11107060,19:44:40,19:44:40,10156,2,,,,356.43,0
11107060,19:45:40,19:45:40,2641,3,,,,643.42,0
11107060,19:45:55,19:45:55,7246,4,,,,691,0
11107060,19:46:32,19:46:32,8635,5,,,,831.12,0
11107060,19:47:00,19:47:00,2643,6,,,,953.81,0
11107060,19:47:42,19:47:42,584,7,,,,1163.06,0
11107060,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107060,19:49:00,19:49:00,10043,9,,,,1490.28,
11107060,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107060,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107060,19:51:00,19:51:00,2647,12,,,,2200.4,
11107060,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107060,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107060,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107060,19:54:56,19:54:56,2651,16,,,,3156,0
11107060,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107060,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107060,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107060,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107060,20:04:00,20:04:00,9449,21,,,,4872.39,
11107060,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107060,20:07:00,20:07:00,9868,23,,,,5773.88,
11107060,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107060,20:09:00,20:09:00,9929,25,,,,6319.36,
11107060,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107060,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107060,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107060,20:12:00,20:12:00,4974,29,,,,7243.46,
11107060,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107060,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107060,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107060,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107060,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107060,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107060,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107060,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107060,20:23:00,20:23:00,4310,38,,,,9742.15,
11107060,20:27:57,20:27:57,990,39,,,,10297.21,0
11107060,20:29:00,20:29:00,10737,40,,,,10523.55,
11107060,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107060,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107060,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107060,20:33:47,20:33:47,792,44,,,,12884.05,0
11107060,20:34:25,20:34:25,793,45,,,,13329.19,0
11107060,20:35:00,20:35:00,94,46,,,,13689.42,
11107060,20:36:26,20:36:26,95,47,,,,14775.5,0
11107060,20:36:55,20:36:55,96,48,,,,15228.31,0
11107060,20:37:33,20:37:33,97,49,,,,15758.97,0
11107060,20:38:08,20:38:08,98,50,,,,16351.82,0
11107060,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107080,19:43:00,19:43:00,10157,1,,,1,0,
11107080,19:44:40,19:44:40,10156,2,,,,356.43,0
11107080,19:45:40,19:45:40,2641,3,,,,643.42,0
11107080,19:45:55,19:45:55,7246,4,,,,691,0
11107080,19:46:32,19:46:32,8635,5,,,,831.12,0
11107080,19:47:00,19:47:00,2643,6,,,,953.81,0
11107080,19:47:42,19:47:42,584,7,,,,1163.06,0
11107080,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107080,19:49:00,19:49:00,10043,9,,,,1490.28,
11107080,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107080,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107080,19:51:00,19:51:00,2647,12,,,,2200.4,
11107080,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107080,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107080,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107080,19:54:56,19:54:56,2651,16,,,,3156,0
11107080,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107080,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107080,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107080,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107080,20:04:00,20:04:00,9449,21,,,,4872.39,
11107080,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107080,20:07:00,20:07:00,9868,23,,,,5773.88,
11107080,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107080,20:09:00,20:09:00,9929,25,,,,6319.36,
11107080,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107080,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107080,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107080,20:12:00,20:12:00,4974,29,,,,7243.46,
11107080,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107080,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107080,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107080,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107080,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107080,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107080,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107080,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107080,20:23:00,20:23:00,4310,38,,,,9742.15,
11107080,20:27:57,20:27:57,990,39,,,,10297.21,0
11107080,20:29:00,20:29:00,10737,40,,,,10523.55,
11107080,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107080,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107080,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107080,20:33:47,20:33:47,792,44,,,,12884.05,0
11107080,20:34:25,20:34:25,793,45,,,,13329.19,0
11107080,20:35:00,20:35:00,94,46,,,,13689.42,
11107080,20:36:26,20:36:26,95,47,,,,14775.5,0
11107080,20:36:55,20:36:55,96,48,,,,15228.31,0
11107080,20:37:33,20:37:33,97,49,,,,15758.97,0
11107080,20:38:08,20:38:08,98,50,,,,16351.82,0
11107080,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107090,19:43:00,19:43:00,10157,1,,,1,0,
11107090,19:44:40,19:44:40,10156,2,,,,356.43,0
11107090,19:45:40,19:45:40,2641,3,,,,643.42,0
11107090,19:45:55,19:45:55,7246,4,,,,691,0
11107090,19:46:32,19:46:32,8635,5,,,,831.12,0
11107090,19:47:00,19:47:00,2643,6,,,,953.81,0
11107090,19:47:42,19:47:42,584,7,,,,1163.06,0
11107090,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107090,19:49:00,19:49:00,10043,9,,,,1490.28,
11107090,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107090,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107090,19:51:00,19:51:00,2647,12,,,,2200.4,
11107090,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107090,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107090,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107090,19:54:56,19:54:56,2651,16,,,,3156,0
11107090,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107090,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107090,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107090,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107090,20:04:00,20:04:00,9449,21,,,,4872.39,
11107090,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107090,20:07:00,20:07:00,9868,23,,,,5773.88,
11107090,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107090,20:09:00,20:09:00,9929,25,,,,6319.36,
11107090,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107090,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107090,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107090,20:12:00,20:12:00,4974,29,,,,7243.46,
11107090,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107090,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107090,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107090,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107090,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107090,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107090,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107090,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107090,20:23:00,20:23:00,4310,38,,,,9742.15,
11107090,20:27:57,20:27:57,990,39,,,,10297.21,0
11107090,20:29:00,20:29:00,10737,40,,,,10523.55,
11107090,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107090,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107090,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107090,20:33:47,20:33:47,792,44,,,,12884.05,0
11107090,20:34:25,20:34:25,793,45,,,,13329.19,0
11107090,20:35:00,20:35:00,94,46,,,,13689.42,
11107090,20:36:26,20:36:26,95,47,,,,14775.5,0
11107090,20:36:55,20:36:55,96,48,,,,15228.31,0
11107090,20:37:33,20:37:33,97,49,,,,15758.97,0
11107090,20:38:08,20:38:08,98,50,,,,16351.82,0
11107090,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107100,19:43:00,19:43:00,10157,1,,,1,0,
11107100,19:44:40,19:44:40,10156,2,,,,356.43,0
11107100,19:45:40,19:45:40,2641,3,,,,643.42,0
11107100,19:45:55,19:45:55,7246,4,,,,691,0
11107100,19:46:32,19:46:32,8635,5,,,,831.12,0
11107100,19:47:00,19:47:00,2643,6,,,,953.81,0
11107100,19:47:42,19:47:42,584,7,,,,1163.06,0
11107100,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107100,19:49:00,19:49:00,10043,9,,,,1490.28,
11107100,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107100,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107100,19:51:00,19:51:00,2647,12,,,,2200.4,
11107100,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107100,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107100,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107100,19:54:56,19:54:56,2651,16,,,,3156,0
11107100,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107100,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107100,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107100,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107100,20:04:00,20:04:00,9449,21,,,,4872.39,
11107100,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107100,20:07:00,20:07:00,9868,23,,,,5773.88,
11107100,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107100,20:09:00,20:09:00,9929,25,,,,6319.36,
11107100,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107100,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107100,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107100,20:12:00,20:12:00,4974,29,,,,7243.46,
11107100,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107100,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107100,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107100,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107100,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107100,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107100,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107100,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107100,20:23:00,20:23:00,4310,38,,,,9742.15,
11107100,20:27:57,20:27:57,990,39,,,,10297.21,0
11107100,20:29:00,20:29:00,10737,40,,,,10523.55,
11107100,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107100,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107100,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107100,20:33:47,20:33:47,792,44,,,,12884.05,0
11107100,20:34:25,20:34:25,793,45,,,,13329.19,0
11107100,20:35:00,20:35:00,94,46,,,,13689.42,
11107100,20:36:26,20:36:26,95,47,,,,14775.5,0
11107100,20:36:55,20:36:55,96,48,,,,15228.31,0
11107100,20:37:33,20:37:33,97,49,,,,15758.97,0
11107100,20:38:08,20:38:08,98,50,,,,16351.82,0
11107100,20:39:00,20:39:00,9952,51,,1,,17030.9,
11107130,19:43:00,19:43:00,10157,1,,,1,0,
11107130,19:44:40,19:44:40,10156,2,,,,356.43,0
11107130,19:45:40,19:45:40,2641,3,,,,643.42,0
11107130,19:45:55,19:45:55,7246,4,,,,691,0
11107130,19:46:32,19:46:32,8635,5,,,,831.12,0
11107130,19:47:00,19:47:00,2643,6,,,,953.81,0
11107130,19:47:42,19:47:42,584,7,,,,1163.06,0
11107130,19:48:10,19:48:10,10304,8,,,,1268.86,0
11107130,19:49:00,19:49:00,10043,9,,,,1490.28,
11107130,19:50:14,19:50:14,2645,10,,,,1834.85,0
11107130,19:50:40,19:50:40,2646,11,,,,2062.23,0
11107130,19:51:00,19:51:00,2647,12,,,,2200.4,
11107130,19:51:27,19:51:27,2648,13,,,,2331.8,0
11107130,19:53:01,19:53:01,2649,14,,,,2638.72,0
11107130,19:54:21,19:54:21,2650,15,,,,2975.6,0
11107130,19:54:56,19:54:56,2651,16,,,,3156,0
11107130,19:55:52,19:55:52,2652,17,,,,3348.55,0
11107130,19:57:19,19:57:19,2653,18,,,,3602.24,0
11107130,19:58:25,19:58:25,2654,19,,,,3807.14,0
11107130,20:00:41,20:00:41,9450,20,,,,4193.78,0
11107130,20:04:00,20:04:00,9449,21,,,,4872.39,
11107130,20:06:08,20:06:08,2659,22,,,,5509.84,0
11107130,20:07:00,20:07:00,9868,23,,,,5773.88,
11107130,20:08:03,20:08:03,2660,24,,,,6024.73,0
11107130,20:09:00,20:09:00,9929,25,,,,6319.36,
11107130,20:09:38,20:09:38,2663,26,,,,6566.89,0
11107130,20:10:57,20:10:57,4972,27,,,,6905.61,0
11107130,20:11:26,20:11:26,4973,28,,,,7086.47,0
11107130,20:12:00,20:12:00,4974,29,,,,7243.46,
11107130,20:14:07,20:14:07,4976,30,,,,7755.53,0
11107130,20:15:07,20:15:07,4977,31,,,,7974.57,0
11107130,20:16:05,20:16:05,4304,32,,,,8214.75,0
11107130,20:16:59,20:16:59,4305,33,,,,8403.65,0
11107130,20:17:51,20:17:51,4306,34,,,,8580.17,0
11107130,20:18:45,20:18:45,4307,35,,,,8824.62,0
11107130,20:19:09,20:19:09,4308,36,,,,8920.56,0
11107130,20:19:52,20:19:52,7929,37,,,,9114.88,0
11107130,20:23:00,20:23:00,4310,38,,,,9742.15,
11107130,20:27:57,20:27:57,990,39,,,,10297.21,0
11107130,20:29:00,20:29:00,10737,40,,,,10523.55,
11107130,20:30:30,20:30:30,10147,41,,,,11176.62,0
11107130,20:32:28,20:32:28,8408,42,,,,12170.47,0
11107130,20:32:56,20:32:56,10751,43,,,,12350.8,0
11107130,20:33:47,20:33:47,792,44,,,,12884.05,0
11107130,20:34:25,20:34:25,793,45,,,,13329.19,0
11107130,20:35:00,20:35:00,94,46,,,,13689.42,
11107130,20:36:26,20:36:26,95,47,,,,14775.5,0
11107130,20:36:55,20:36:55,96,48,,,,15228.31,0
11107130,20:37:33,20:37:33,97,49,,,,15758.97,0
11107130,20:38:08,20:38:08,98,50,,,,16351.82,0
11107130,20:39:00,20:39:00,9952,51,,1,,17030.9,
11335020,09:11:00,09:11:00,10157,1,,,1,0,
11335020,09:12:56,09:12:56,10156,2,,,,356.43,0
11335020,09:14:06,09:14:06,2641,3,,,,643.42,0
11335020,09:14:24,09:14:24,7246,4,,,,691,0
11335020,09:15:07,09:15:07,8635,5,,,,831.12,0
11335020,09:15:40,09:15:40,2643,6,,,,953.81,0
11335020,09:16:29,09:16:29,584,7,,,,1163.06,0
11335020,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335020,09:18:00,09:18:00,10043,9,,,,1490.28,
11335020,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335020,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335020,09:20:00,09:20:00,2647,12,,,,2200.4,
11335020,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335020,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335020,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335020,09:23:56,09:23:56,2651,16,,,,3156,0
11335020,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335020,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335020,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335020,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335020,09:33:00,09:33:00,9449,21,,,,4872.39,
11335020,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335020,09:36:00,09:36:00,9868,23,,,,5773.88,
11335020,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335020,09:39:00,09:39:00,9929,25,,,,6319.36,
11335020,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335020,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335020,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335020,09:42:00,09:42:00,4974,29,,,,7243.46,
11335020,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335020,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335020,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335020,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335020,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335020,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335020,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335020,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335020,09:56:00,09:56:00,4310,38,,,,9742.15,
11335020,10:00:57,10:00:57,990,39,,,,10297.21,0
11335020,10:02:00,10:02:00,10737,40,,,,10523.55,
11335020,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335020,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335020,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335020,10:06:47,10:06:47,792,44,,,,12884.05,0
11335020,10:07:25,10:07:25,793,45,,,,13329.19,0
11335020,10:08:00,10:08:00,94,46,,,,13689.42,
11335020,10:09:05,10:09:05,95,47,,,,14775.5,0
11335020,10:09:26,10:09:26,96,48,,,,15228.31,0
11335020,10:09:54,10:09:54,97,49,,,,15758.97,0
11335020,10:10:21,10:10:21,98,50,,,,16351.82,0
11335020,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335030,09:11:00,09:11:00,10157,1,,,1,0,
11335030,09:12:56,09:12:56,10156,2,,,,356.43,0
11335030,09:14:06,09:14:06,2641,3,,,,643.42,0
11335030,09:14:24,09:14:24,7246,4,,,,691,0
11335030,09:15:07,09:15:07,8635,5,,,,831.12,0
11335030,09:15:40,09:15:40,2643,6,,,,953.81,0
11335030,09:16:29,09:16:29,584,7,,,,1163.06,0
11335030,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335030,09:18:00,09:18:00,10043,9,,,,1490.28,
11335030,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335030,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335030,09:20:00,09:20:00,2647,12,,,,2200.4,
11335030,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335030,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335030,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335030,09:23:56,09:23:56,2651,16,,,,3156,0
11335030,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335030,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335030,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335030,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335030,09:33:00,09:33:00,9449,21,,,,4872.39,
11335030,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335030,09:36:00,09:36:00,9868,23,,,,5773.88,
11335030,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335030,09:39:00,09:39:00,9929,25,,,,6319.36,
11335030,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335030,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335030,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335030,09:42:00,09:42:00,4974,29,,,,7243.46,
11335030,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335030,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335030,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335030,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335030,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335030,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335030,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335030,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335030,09:56:00,09:56:00,4310,38,,,,9742.15,
11335030,10:00:57,10:00:57,990,39,,,,10297.21,0
11335030,10:02:00,10:02:00,10737,40,,,,10523.55,
11335030,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335030,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335030,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335030,10:06:47,10:06:47,792,44,,,,12884.05,0
11335030,10:07:25,10:07:25,793,45,,,,13329.19,0
11335030,10:08:00,10:08:00,94,46,,,,13689.42,
11335030,10:09:05,10:09:05,95,47,,,,14775.5,0
11335030,10:09:26,10:09:26,96,48,,,,15228.31,0
11335030,10:09:54,10:09:54,97,49,,,,15758.97,0
11335030,10:10:21,10:10:21,98,50,,,,16351.82,0
11335030,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335040,09:11:00,09:11:00,10157,1,,,1,0,
11335040,09:12:56,09:12:56,10156,2,,,,356.43,0
11335040,09:14:06,09:14:06,2641,3,,,,643.42,0
11335040,09:14:24,09:14:24,7246,4,,,,691,0
11335040,09:15:07,09:15:07,8635,5,,,,831.12,0
11335040,09:15:40,09:15:40,2643,6,,,,953.81,0
11335040,09:16:29,09:16:29,584,7,,,,1163.06,0
11335040,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335040,09:18:00,09:18:00,10043,9,,,,1490.28,
11335040,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335040,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335040,09:20:00,09:20:00,2647,12,,,,2200.4,
11335040,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335040,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335040,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335040,09:23:56,09:23:56,2651,16,,,,3156,0
11335040,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335040,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335040,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335040,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335040,09:33:00,09:33:00,9449,21,,,,4872.39,
11335040,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335040,09:36:00,09:36:00,9868,23,,,,5773.88,
11335040,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335040,09:39:00,09:39:00,9929,25,,,,6319.36,
11335040,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335040,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335040,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335040,09:42:00,09:42:00,4974,29,,,,7243.46,
11335040,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335040,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335040,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335040,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335040,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335040,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335040,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335040,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335040,09:56:00,09:56:00,4310,38,,,,9742.15,
11335040,10:00:57,10:00:57,990,39,,,,10297.21,0
11335040,10:02:00,10:02:00,10737,40,,,,10523.55,
11335040,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335040,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335040,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335040,10:06:47,10:06:47,792,44,,,,12884.05,0
11335040,10:07:25,10:07:25,793,45,,,,13329.19,0
11335040,10:08:00,10:08:00,94,46,,,,13689.42,
11335040,10:09:05,10:09:05,95,47,,,,14775.5,0
11335040,10:09:26,10:09:26,96,48,,,,15228.31,0
11335040,10:09:54,10:09:54,97,49,,,,15758.97,0
11335040,10:10:21,10:10:21,98,50,,,,16351.82,0
11335040,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335050,09:11:00,09:11:00,10157,1,,,1,0,
11335050,09:12:56,09:12:56,10156,2,,,,356.43,0
11335050,09:14:06,09:14:06,2641,3,,,,643.42,0
11335050,09:14:24,09:14:24,7246,4,,,,691,0
11335050,09:15:07,09:15:07,8635,5,,,,831.12,0
11335050,09:15:40,09:15:40,2643,6,,,,953.81,0
11335050,09:16:29,09:16:29,584,7,,,,1163.06,0
11335050,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335050,09:18:00,09:18:00,10043,9,,,,1490.28,
11335050,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335050,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335050,09:20:00,09:20:00,2647,12,,,,2200.4,
11335050,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335050,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335050,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335050,09:23:56,09:23:56,2651,16,,,,3156,0
11335050,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335050,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335050,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335050,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335050,09:33:00,09:33:00,9449,21,,,,4872.39,
11335050,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335050,09:36:00,09:36:00,9868,23,,,,5773.88,
11335050,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335050,09:39:00,09:39:00,9929,25,,,,6319.36,
11335050,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335050,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335050,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335050,09:42:00,09:42:00,4974,29,,,,7243.46,
11335050,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335050,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335050,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335050,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335050,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335050,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335050,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335050,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335050,09:56:00,09:56:00,4310,38,,,,9742.15,
11335050,10:00:57,10:00:57,990,39,,,,10297.21,0
11335050,10:02:00,10:02:00,10737,40,,,,10523.55,
11335050,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335050,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335050,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335050,10:06:47,10:06:47,792,44,,,,12884.05,0
11335050,10:07:25,10:07:25,793,45,,,,13329.19,0
11335050,10:08:00,10:08:00,94,46,,,,13689.42,
11335050,10:09:05,10:09:05,95,47,,,,14775.5,0
11335050,10:09:26,10:09:26,96,48,,,,15228.31,0
11335050,10:09:54,10:09:54,97,49,,,,15758.97,0
11335050,10:10:21,10:10:21,98,50,,,,16351.82,0
11335050,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335060,09:11:00,09:11:00,10157,1,,,1,0,
11335060,09:12:56,09:12:56,10156,2,,,,356.43,0
11335060,09:14:06,09:14:06,2641,3,,,,643.42,0
11335060,09:14:24,09:14:24,7246,4,,,,691,0
11335060,09:15:07,09:15:07,8635,5,,,,831.12,0
11335060,09:15:40,09:15:40,2643,6,,,,953.81,0
11335060,09:16:29,09:16:29,584,7,,,,1163.06,0
11335060,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335060,09:18:00,09:18:00,10043,9,,,,1490.28,
11335060,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335060,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335060,09:20:00,09:20:00,2647,12,,,,2200.4,
11335060,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335060,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335060,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335060,09:23:56,09:23:56,2651,16,,,,3156,0
11335060,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335060,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335060,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335060,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335060,09:33:00,09:33:00,9449,21,,,,4872.39,
11335060,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335060,09:36:00,09:36:00,9868,23,,,,5773.88,
11335060,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335060,09:39:00,09:39:00,9929,25,,,,6319.36,
11335060,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335060,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335060,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335060,09:42:00,09:42:00,4974,29,,,,7243.46,
11335060,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335060,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335060,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335060,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335060,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335060,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335060,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335060,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335060,09:56:00,09:56:00,4310,38,,,,9742.15,
11335060,10:00:57,10:00:57,990,39,,,,10297.21,0
11335060,10:02:00,10:02:00,10737,40,,,,10523.55,
11335060,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335060,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335060,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335060,10:06:47,10:06:47,792,44,,,,12884.05,0
11335060,10:07:25,10:07:25,793,45,,,,13329.19,0
11335060,10:08:00,10:08:00,94,46,,,,13689.42,
11335060,10:09:05,10:09:05,95,47,,,,14775.5,0
11335060,10:09:26,10:09:26,96,48,,,,15228.31,0
11335060,10:09:54,10:09:54,97,49,,,,15758.97,0
11335060,10:10:21,10:10:21,98,50,,,,16351.82,0
11335060,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335080,09:11:00,09:11:00,10157,1,,,1,0,
11335080,09:12:56,09:12:56,10156,2,,,,356.43,0
11335080,09:14:06,09:14:06,2641,3,,,,643.42,0
11335080,09:14:24,09:14:24,7246,4,,,,691,0
11335080,09:15:07,09:15:07,8635,5,,,,831.12,0
11335080,09:15:40,09:15:40,2643,6,,,,953.81,0
11335080,09:16:29,09:16:29,584,7,,,,1163.06,0
11335080,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335080,09:18:00,09:18:00,10043,9,,,,1490.28,
11335080,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335080,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335080,09:20:00,09:20:00,2647,12,,,,2200.4,
11335080,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335080,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335080,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335080,09:23:56,09:23:56,2651,16,,,,3156,0
11335080,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335080,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335080,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335080,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335080,09:33:00,09:33:00,9449,21,,,,4872.39,
11335080,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335080,09:36:00,09:36:00,9868,23,,,,5773.88,
11335080,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335080,09:39:00,09:39:00,9929,25,,,,6319.36,
11335080,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335080,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335080,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335080,09:42:00,09:42:00,4974,29,,,,7243.46,
11335080,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335080,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335080,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335080,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335080,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335080,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335080,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335080,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335080,09:56:00,09:56:00,4310,38,,,,9742.15,
11335080,10:00:57,10:00:57,990,39,,,,10297.21,0
11335080,10:02:00,10:02:00,10737,40,,,,10523.55,
11335080,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335080,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335080,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335080,10:06:47,10:06:47,792,44,,,,12884.05,0
11335080,10:07:25,10:07:25,793,45,,,,13329.19,0
11335080,10:08:00,10:08:00,94,46,,,,13689.42,
11335080,10:09:05,10:09:05,95,47,,,,14775.5,0
11335080,10:09:26,10:09:26,96,48,,,,15228.31,0
11335080,10:09:54,10:09:54,97,49,,,,15758.97,0
11335080,10:10:21,10:10:21,98,50,,,,16351.82,0
11335080,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335090,09:11:00,09:11:00,10157,1,,,1,0,
11335090,09:12:56,09:12:56,10156,2,,,,356.43,0
11335090,09:14:06,09:14:06,2641,3,,,,643.42,0
11335090,09:14:24,09:14:24,7246,4,,,,691,0
11335090,09:15:07,09:15:07,8635,5,,,,831.12,0
11335090,09:15:40,09:15:40,2643,6,,,,953.81,0
11335090,09:16:29,09:16:29,584,7,,,,1163.06,0
11335090,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335090,09:18:00,09:18:00,10043,9,,,,1490.28,
11335090,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335090,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335090,09:20:00,09:20:00,2647,12,,,,2200.4,
11335090,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335090,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335090,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335090,09:23:56,09:23:56,2651,16,,,,3156,0
11335090,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335090,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335090,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335090,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335090,09:33:00,09:33:00,9449,21,,,,4872.39,
11335090,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335090,09:36:00,09:36:00,9868,23,,,,5773.88,
11335090,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335090,09:39:00,09:39:00,9929,25,,,,6319.36,
11335090,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335090,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335090,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335090,09:42:00,09:42:00,4974,29,,,,7243.46,
11335090,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335090,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335090,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335090,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335090,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335090,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335090,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335090,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335090,09:56:00,09:56:00,4310,38,,,,9742.15,
11335090,10:00:57,10:00:57,990,39,,,,10297.21,0
11335090,10:02:00,10:02:00,10737,40,,,,10523.55,
11335090,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335090,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335090,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335090,10:06:47,10:06:47,792,44,,,,12884.05,0
11335090,10:07:25,10:07:25,793,45,,,,13329.19,0
11335090,10:08:00,10:08:00,94,46,,,,13689.42,
11335090,10:09:05,10:09:05,95,47,,,,14775.5,0
11335090,10:09:26,10:09:26,96,48,,,,15228.31,0
11335090,10:09:54,10:09:54,97,49,,,,15758.97,0
11335090,10:10:21,10:10:21,98,50,,,,16351.82,0
11335090,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335100,09:11:00,09:11:00,10157,1,,,1,0,
11335100,09:12:56,09:12:56,10156,2,,,,356.43,0
11335100,09:14:06,09:14:06,2641,3,,,,643.42,0
11335100,09:14:24,09:14:24,7246,4,,,,691,0
11335100,09:15:07,09:15:07,8635,5,,,,831.12,0
11335100,09:15:40,09:15:40,2643,6,,,,953.81,0
11335100,09:16:29,09:16:29,584,7,,,,1163.06,0
11335100,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335100,09:18:00,09:18:00,10043,9,,,,1490.28,
11335100,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335100,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335100,09:20:00,09:20:00,2647,12,,,,2200.4,
11335100,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335100,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335100,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335100,09:23:56,09:23:56,2651,16,,,,3156,0
11335100,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335100,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335100,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335100,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335100,09:33:00,09:33:00,9449,21,,,,4872.39,
11335100,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335100,09:36:00,09:36:00,9868,23,,,,5773.88,
11335100,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335100,09:39:00,09:39:00,9929,25,,,,6319.36,
11335100,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335100,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335100,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335100,09:42:00,09:42:00,4974,29,,,,7243.46,
11335100,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335100,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335100,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335100,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335100,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335100,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335100,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335100,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335100,09:56:00,09:56:00,4310,38,,,,9742.15,
11335100,10:00:57,10:00:57,990,39,,,,10297.21,0
11335100,10:02:00,10:02:00,10737,40,,,,10523.55,
11335100,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335100,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335100,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335100,10:06:47,10:06:47,792,44,,,,12884.05,0
11335100,10:07:25,10:07:25,793,45,,,,13329.19,0
11335100,10:08:00,10:08:00,94,46,,,,13689.42,
11335100,10:09:05,10:09:05,95,47,,,,14775.5,0
11335100,10:09:26,10:09:26,96,48,,,,15228.31,0
11335100,10:09:54,10:09:54,97,49,,,,15758.97,0
11335100,10:10:21,10:10:21,98,50,,,,16351.82,0
11335100,10:11:00,10:11:00,9952,51,,1,,17030.9,
11335130,09:11:00,09:11:00,10157,1,,,1,0,
11335130,09:12:56,09:12:56,10156,2,,,,356.43,0
11335130,09:14:06,09:14:06,2641,3,,,,643.42,0
11335130,09:14:24,09:14:24,7246,4,,,,691,0
11335130,09:15:07,09:15:07,8635,5,,,,831.12,0
11335130,09:15:40,09:15:40,2643,6,,,,953.81,0
11335130,09:16:29,09:16:29,584,7,,,,1163.06,0
11335130,09:17:01,09:17:01,10304,8,,,,1268.86,0
11335130,09:18:00,09:18:00,10043,9,,,,1490.28,
11335130,09:19:14,09:19:14,2645,10,,,,1834.85,0
11335130,09:19:40,09:19:40,2646,11,,,,2062.23,0
11335130,09:20:00,09:20:00,2647,12,,,,2200.4,
11335130,09:20:27,09:20:27,2648,13,,,,2331.8,0
11335130,09:22:01,09:22:01,2649,14,,,,2638.72,0
11335130,09:23:21,09:23:21,2650,15,,,,2975.6,0
11335130,09:23:56,09:23:56,2651,16,,,,3156,0
11335130,09:24:52,09:24:52,2652,17,,,,3348.55,0
11335130,09:26:19,09:26:19,2653,18,,,,3602.24,0
11335130,09:27:25,09:27:25,2654,19,,,,3807.14,0
11335130,09:29:41,09:29:41,9450,20,,,,4193.78,0
11335130,09:33:00,09:33:00,9449,21,,,,4872.39,
11335130,09:35:08,09:35:08,2659,22,,,,5509.84,0
11335130,09:36:00,09:36:00,9868,23,,,,5773.88,
11335130,09:37:34,09:37:34,2660,24,,,,6024.73,0
11335130,09:39:00,09:39:00,9929,25,,,,6319.36,
11335130,09:39:38,09:39:38,2663,26,,,,6566.89,0
11335130,09:40:57,09:40:57,4972,27,,,,6905.61,0
11335130,09:41:26,09:41:26,4973,28,,,,7086.47,0
11335130,09:42:00,09:42:00,4974,29,,,,7243.46,
11335130,09:44:41,09:44:41,4976,30,,,,7755.53,0
11335130,09:45:58,09:45:58,4977,31,,,,7974.57,0
11335130,09:47:12,09:47:12,4304,32,,,,8214.75,0
11335130,09:48:21,09:48:21,4305,33,,,,8403.65,0
11335130,09:49:26,09:49:26,4306,34,,,,8580.17,0
11335130,09:50:36,09:50:36,4307,35,,,,8824.62,0
11335130,09:51:07,09:51:07,4308,36,,,,8920.56,0
11335130,09:52:01,09:52:01,7929,37,,,,9114.88,0
11335130,09:56:00,09:56:00,4310,38,,,,9742.15,
11335130,10:00:57,10:00:57,990,39,,,,10297.21,0
11335130,10:02:00,10:02:00,10737,40,,,,10523.55,
11335130,10:03:30,10:03:30,10147,41,,,,11176.62,0
11335130,10:05:28,10:05:28,8408,42,,,,12170.47,0
11335130,10:05:56,10:05:56,10751,43,,,,12350.8,0
11335130,10:06:47,10:06:47,792,44,,,,12884.05,0
11335130,10:07:25,10:07:25,793,45,,,,13329.19,0
11335130,10:08:00,10:08:00,94,46,,,,13689.42,
11335130,10:09:05,10:09:05,95,47,,,,14775.5,0
11335130,10:09:26,10:09:26,96,48,,,,15228.31,0
11335130,10:09:54,10:09:54,97,49,,,,15758.97,0
11335130,10:10:21,10:10:21,98,50,,,,16351.82,0
11335130,10:11:00,10:11:00,9952,51,,1,,17030.9,
11540020,07:21:00,07:21:00,9929,1,,,1,0,
11540020,07:21:51,07:21:51,2663,2,,,,247.53,0
11540020,07:23:36,07:23:36,4972,3,,,,586.25,0
11540020,07:24:15,07:24:15,4973,4,,,,767.11,0
11540020,07:25:00,07:25:00,4974,5,,,,924.1,
11540020,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540020,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540020,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540020,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540020,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540020,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540020,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540020,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540020,07:39:00,07:39:00,4310,14,,,,3422.79,
11540020,07:43:05,07:43:05,990,15,,,,3977.85,0
11540020,07:44:00,07:44:00,10737,16,,,,4201.48,
11540020,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540020,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540020,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540020,07:48:47,07:48:47,792,20,,,,6563.14,0
11540020,07:49:25,07:49:25,793,21,,,,7008.28,0
11540020,07:50:00,07:50:00,94,22,,,,7368.51,
11540020,07:51:24,07:51:24,95,23,,,,8454.59,0
11540020,07:51:52,07:51:52,96,24,,,,8907.4,0
11540020,07:52:29,07:52:29,97,25,,,,9438.06,0
11540020,07:53:03,07:53:03,98,26,,,,10030.91,0
11540020,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540030,07:21:00,07:21:00,9929,1,,,1,0,
11540030,07:21:51,07:21:51,2663,2,,,,247.53,0
11540030,07:23:36,07:23:36,4972,3,,,,586.25,0
11540030,07:24:15,07:24:15,4973,4,,,,767.11,0
11540030,07:25:00,07:25:00,4974,5,,,,924.1,
11540030,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540030,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540030,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540030,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540030,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540030,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540030,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540030,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540030,07:39:00,07:39:00,4310,14,,,,3422.79,
11540030,07:43:05,07:43:05,990,15,,,,3977.85,0
11540030,07:44:00,07:44:00,10737,16,,,,4201.48,
11540030,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540030,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540030,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540030,07:48:47,07:48:47,792,20,,,,6563.14,0
11540030,07:49:25,07:49:25,793,21,,,,7008.28,0
11540030,07:50:00,07:50:00,94,22,,,,7368.51,
11540030,07:51:24,07:51:24,95,23,,,,8454.59,0
11540030,07:51:52,07:51:52,96,24,,,,8907.4,0
11540030,07:52:29,07:52:29,97,25,,,,9438.06,0
11540030,07:53:03,07:53:03,98,26,,,,10030.91,0
11540030,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540040,07:21:00,07:21:00,9929,1,,,1,0,
11540040,07:21:51,07:21:51,2663,2,,,,247.53,0
11540040,07:23:36,07:23:36,4972,3,,,,586.25,0
11540040,07:24:15,07:24:15,4973,4,,,,767.11,0
11540040,07:25:00,07:25:00,4974,5,,,,924.1,
11540040,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540040,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540040,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540040,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540040,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540040,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540040,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540040,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540040,07:39:00,07:39:00,4310,14,,,,3422.79,
11540040,07:43:05,07:43:05,990,15,,,,3977.85,0
11540040,07:44:00,07:44:00,10737,16,,,,4201.48,
11540040,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540040,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540040,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540040,07:48:47,07:48:47,792,20,,,,6563.14,0
11540040,07:49:25,07:49:25,793,21,,,,7008.28,0
11540040,07:50:00,07:50:00,94,22,,,,7368.51,
11540040,07:51:24,07:51:24,95,23,,,,8454.59,0
11540040,07:51:52,07:51:52,96,24,,,,8907.4,0
11540040,07:52:29,07:52:29,97,25,,,,9438.06,0
11540040,07:53:03,07:53:03,98,26,,,,10030.91,0
11540040,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540050,07:21:00,07:21:00,9929,1,,,1,0,
11540050,07:21:51,07:21:51,2663,2,,,,247.53,0
11540050,07:23:36,07:23:36,4972,3,,,,586.25,0
11540050,07:24:15,07:24:15,4973,4,,,,767.11,0
11540050,07:25:00,07:25:00,4974,5,,,,924.1,
11540050,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540050,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540050,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540050,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540050,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540050,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540050,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540050,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540050,07:39:00,07:39:00,4310,14,,,,3422.79,
11540050,07:43:05,07:43:05,990,15,,,,3977.85,0
11540050,07:44:00,07:44:00,10737,16,,,,4201.48,
11540050,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540050,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540050,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540050,07:48:47,07:48:47,792,20,,,,6563.14,0
11540050,07:49:25,07:49:25,793,21,,,,7008.28,0
11540050,07:50:00,07:50:00,94,22,,,,7368.51,
11540050,07:51:24,07:51:24,95,23,,,,8454.59,0
11540050,07:51:52,07:51:52,96,24,,,,8907.4,0
11540050,07:52:29,07:52:29,97,25,,,,9438.06,0
11540050,07:53:03,07:53:03,98,26,,,,10030.91,0
11540050,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540060,07:21:00,07:21:00,9929,1,,,1,0,
11540060,07:21:51,07:21:51,2663,2,,,,247.53,0
11540060,07:23:36,07:23:36,4972,3,,,,586.25,0
11540060,07:24:15,07:24:15,4973,4,,,,767.11,0
11540060,07:25:00,07:25:00,4974,5,,,,924.1,
11540060,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540060,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540060,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540060,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540060,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540060,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540060,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540060,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540060,07:39:00,07:39:00,4310,14,,,,3422.79,
11540060,07:43:05,07:43:05,990,15,,,,3977.85,0
11540060,07:44:00,07:44:00,10737,16,,,,4201.48,
11540060,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540060,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540060,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540060,07:48:47,07:48:47,792,20,,,,6563.14,0
11540060,07:49:25,07:49:25,793,21,,,,7008.28,0
11540060,07:50:00,07:50:00,94,22,,,,7368.51,
11540060,07:51:24,07:51:24,95,23,,,,8454.59,0
11540060,07:51:52,07:51:52,96,24,,,,8907.4,0
11540060,07:52:29,07:52:29,97,25,,,,9438.06,0
11540060,07:53:03,07:53:03,98,26,,,,10030.91,0
11540060,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540080,07:21:00,07:21:00,9929,1,,,1,0,
11540080,07:21:51,07:21:51,2663,2,,,,247.53,0
11540080,07:23:36,07:23:36,4972,3,,,,586.25,0
11540080,07:24:15,07:24:15,4973,4,,,,767.11,0
11540080,07:25:00,07:25:00,4974,5,,,,924.1,
11540080,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540080,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540080,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540080,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540080,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540080,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540080,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540080,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540080,07:39:00,07:39:00,4310,14,,,,3422.79,
11540080,07:43:05,07:43:05,990,15,,,,3977.85,0
11540080,07:44:00,07:44:00,10737,16,,,,4201.48,
11540080,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540080,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540080,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540080,07:48:47,07:48:47,792,20,,,,6563.14,0
11540080,07:49:25,07:49:25,793,21,,,,7008.28,0
11540080,07:50:00,07:50:00,94,22,,,,7368.51,
11540080,07:51:24,07:51:24,95,23,,,,8454.59,0
11540080,07:51:52,07:51:52,96,24,,,,8907.4,0
11540080,07:52:29,07:52:29,97,25,,,,9438.06,0
11540080,07:53:03,07:53:03,98,26,,,,10030.91,0
11540080,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540090,07:21:00,07:21:00,9929,1,,,1,0,
11540090,07:21:51,07:21:51,2663,2,,,,247.53,0
11540090,07:23:36,07:23:36,4972,3,,,,586.25,0
11540090,07:24:15,07:24:15,4973,4,,,,767.11,0
11540090,07:25:00,07:25:00,4974,5,,,,924.1,
11540090,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540090,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540090,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540090,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540090,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540090,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540090,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540090,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540090,07:39:00,07:39:00,4310,14,,,,3422.79,
11540090,07:43:05,07:43:05,990,15,,,,3977.85,0
11540090,07:44:00,07:44:00,10737,16,,,,4201.48,
11540090,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540090,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540090,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540090,07:48:47,07:48:47,792,20,,,,6563.14,0
11540090,07:49:25,07:49:25,793,21,,,,7008.28,0
11540090,07:50:00,07:50:00,94,22,,,,7368.51,
11540090,07:51:24,07:51:24,95,23,,,,8454.59,0
11540090,07:51:52,07:51:52,96,24,,,,8907.4,0
11540090,07:52:29,07:52:29,97,25,,,,9438.06,0
11540090,07:53:03,07:53:03,98,26,,,,10030.91,0
11540090,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540100,07:21:00,07:21:00,9929,1,,,1,0,
11540100,07:21:51,07:21:51,2663,2,,,,247.53,0
11540100,07:23:36,07:23:36,4972,3,,,,586.25,0
11540100,07:24:15,07:24:15,4973,4,,,,767.11,0
11540100,07:25:00,07:25:00,4974,5,,,,924.1,
11540100,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540100,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540100,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540100,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540100,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540100,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540100,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540100,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540100,07:39:00,07:39:00,4310,14,,,,3422.79,
11540100,07:43:05,07:43:05,990,15,,,,3977.85,0
11540100,07:44:00,07:44:00,10737,16,,,,4201.48,
11540100,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540100,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540100,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540100,07:48:47,07:48:47,792,20,,,,6563.14,0
11540100,07:49:25,07:49:25,793,21,,,,7008.28,0
11540100,07:50:00,07:50:00,94,22,,,,7368.51,
11540100,07:51:24,07:51:24,95,23,,,,8454.59,0
11540100,07:51:52,07:51:52,96,24,,,,8907.4,0
11540100,07:52:29,07:52:29,97,25,,,,9438.06,0
11540100,07:53:03,07:53:03,98,26,,,,10030.91,0
11540100,07:54:00,07:54:00,9952,27,,1,,10714.7,
11540130,07:21:00,07:21:00,9929,1,,,1,0,
11540130,07:21:51,07:21:51,2663,2,,,,247.53,0
11540130,07:23:36,07:23:36,4972,3,,,,586.25,0
11540130,07:24:15,07:24:15,4973,4,,,,767.11,0
11540130,07:25:00,07:25:00,4974,5,,,,924.1,
11540130,07:27:41,07:27:41,4976,6,,,,1436.17,0
11540130,07:28:58,07:28:58,4977,7,,,,1655.21,0
11540130,07:30:12,07:30:12,4304,8,,,,1895.39,0
11540130,07:31:21,07:31:21,4305,9,,,,2084.29,0
11540130,07:32:26,07:32:26,4306,10,,,,2260.81,0
11540130,07:33:36,07:33:36,4307,11,,,,2505.26,0
11540130,07:34:07,07:34:07,4308,12,,,,2601.2,0
11540130,07:35:01,07:35:01,7929,13,,,,2795.52,0
11540130,07:39:00,07:39:00,4310,14,,,,3422.79,
11540130,07:43:05,07:43:05,990,15,,,,3977.85,0
11540130,07:44:00,07:44:00,10737,16,,,,4201.48,
11540130,07:45:29,07:45:29,10147,17,,,,4854.55,0
11540130,07:47:27,07:47:27,8408,18,,,,5848.4,0
11540130,07:47:56,07:47:56,10751,19,,,,6029.89,0
11540130,07:48:47,07:48:47,792,20,,,,6563.14,0
11540130,07:49:25,07:49:25,793,21,,,,7008.28,0
11540130,07:50:00,07:50:00,94,22,,,,7368.51,
11540130,07:51:24,07:51:24,95,23,,,,8454.59,0
11540130,07:51:52,07:51:52,96,24,,,,8907.4,0
11540130,07:52:29,07:52:29,97,25,,,,9438.06,0
11540130,07:53:03,07:53:03,98,26,,,,10030.91,0
11540130,07:54:00,07:54:00,9952,27,,1,,10714.7,
11552070,15:05:00,15:05:00,10157,1,,,1,0,
11552070,15:06:23,15:06:23,10156,2,,,,356.43,0
11552070,15:07:13,15:07:13,2641,3,,,,643.42,0
11552070,15:07:25,15:07:25,7246,4,,,,691,0
11552070,15:07:57,15:07:57,8635,5,,,,831.12,0
11552070,15:08:20,15:08:20,2643,6,,,,953.81,0
11552070,15:08:55,15:08:55,584,7,,,,1163.06,0
11552070,15:09:18,15:09:18,10304,8,,,,1268.86,0
11552070,15:10:00,15:10:00,10043,9,,,,1490.28,
11552070,15:11:14,15:11:14,2645,10,,,,1834.85,0
11552070,15:11:40,15:11:40,2646,11,,,,2062.23,0
11552070,15:12:00,15:12:00,2647,12,,,,2200.4,
11552070,15:12:21,15:12:21,2648,13,,,,2331.8,0
11552070,15:13:33,15:13:33,2649,14,,,,2638.72,0
11552070,15:14:35,15:14:35,2650,15,,,,2975.6,0
11552070,15:15:02,15:15:02,2651,16,,,,3156,0
11552070,15:15:45,15:15:45,2652,17,,,,3348.55,0
11552070,15:16:51,15:16:51,2653,18,,,,3602.24,0
11552070,15:17:42,15:17:42,2654,19,,,,3807.14,0
11552070,15:19:27,15:19:27,9450,20,,,,4193.78,0
11552070,15:22:00,15:22:00,9449,21,,,,4872.39,
11552070,15:24:08,15:24:08,2659,22,,,,5509.84,0
11552070,15:25:00,15:25:00,9868,23,,,,5773.88,
11552070,15:26:03,15:26:03,2660,24,,,,6024.73,0
11552070,15:27:00,15:27:00,9929,25,,,,6319.36,
11552070,15:27:38,15:27:38,2663,26,,,,6566.89,0
11552070,15:28:57,15:28:57,4972,27,,,,6905.61,0
11552070,15:29:26,15:29:26,4973,28,,,,7086.47,0
11552070,15:30:00,15:30:00,4974,29,,,,7243.46,
11552070,15:31:20,15:31:20,4976,30,,,,7755.53,0
11552070,15:31:59,15:31:59,4977,31,,,,7974.57,0
11552070,15:32:36,15:32:36,4304,32,,,,8214.75,0
11552070,15:33:10,15:33:10,4305,33,,,,8403.65,0
11552070,15:33:43,15:33:43,4306,34,,,,8580.17,0
11552070,15:34:18,15:34:18,4307,35,,,,8824.62,0
11552070,15:34:33,15:34:33,4308,36,,,,8920.56,0
11552070,15:35:00,15:35:00,7929,37,,,,9114.88,0
11552070,15:37:00,15:37:00,4310,38,,,,9742.15,
11552070,15:41:07,15:41:07,990,39,,,,10297.21,0
11552070,15:42:00,15:42:00,10737,40,,,,10523.55,
11552070,15:43:30,15:43:30,10147,41,,,,11176.62,0
11552070,15:45:28,15:45:28,8408,42,,,,12170.47,0
11552070,15:45:56,15:45:56,10751,43,,,,12350.8,0
11552070,15:46:47,15:46:47,792,44,,,,12884.05,0
11552070,15:47:25,15:47:25,793,45,,,,13329.19,0
11552070,15:48:00,15:48:00,94,46,,,,13689.42,
11552070,15:50:53,15:50:53,95,47,,,,14775.5,0
11552070,15:51:51,15:51:51,96,48,,,,15228.31,0
11552070,15:53:06,15:53:06,97,49,,,,15758.97,0
11552070,15:54:16,15:54:16,98,50,,,,16351.82,0
11552070,15:56:00,15:56:00,9952,51,,1,,17030.9,
11552110,15:05:00,15:05:00,10157,1,,,1,0,
11552110,15:06:23,15:06:23,10156,2,,,,356.43,0
11552110,15:07:13,15:07:13,2641,3,,,,643.42,0
11552110,15:07:25,15:07:25,7246,4,,,,691,0
11552110,15:07:57,15:07:57,8635,5,,,,831.12,0
11552110,15:08:20,15:08:20,2643,6,,,,953.81,0
11552110,15:08:55,15:08:55,584,7,,,,1163.06,0
11552110,15:09:18,15:09:18,10304,8,,,,1268.86,0
11552110,15:10:00,15:10:00,10043,9,,,,1490.28,
11552110,15:11:14,15:11:14,2645,10,,,,1834.85,0
11552110,15:11:40,15:11:40,2646,11,,,,2062.23,0
11552110,15:12:00,15:12:00,2647,12,,,,2200.4,
11552110,15:12:21,15:12:21,2648,13,,,,2331.8,0
11552110,15:13:33,15:13:33,2649,14,,,,2638.72,0
11552110,15:14:35,15:14:35,2650,15,,,,2975.6,0
11552110,15:15:02,15:15:02,2651,16,,,,3156,0
11552110,15:15:45,15:15:45,2652,17,,,,3348.55,0
11552110,15:16:51,15:16:51,2653,18,,,,3602.24,0
11552110,15:17:42,15:17:42,2654,19,,,,3807.14,0
11552110,15:19:27,15:19:27,9450,20,,,,4193.78,0
11552110,15:22:00,15:22:00,9449,21,,,,4872.39,
11552110,15:24:08,15:24:08,2659,22,,,,5509.84,0
11552110,15:25:00,15:25:00,9868,23,,,,5773.88,
11552110,15:26:03,15:26:03,2660,24,,,,6024.73,0
11552110,15:27:00,15:27:00,9929,25,,,,6319.36,
11552110,15:27:38,15:27:38,2663,26,,,,6566.89,0
11552110,15:28:57,15:28:57,4972,27,,,,6905.61,0
11552110,15:29:26,15:29:26,4973,28,,,,7086.47,0
11552110,15:30:00,15:30:00,4974,29,,,,7243.46,
11552110,15:31:20,15:31:20,4976,30,,,,7755.53,0
11552110,15:31:59,15:31:59,4977,31,,,,7974.57,0
11552110,15:32:36,15:32:36,4304,32,,,,8214.75,0
11552110,15:33:10,15:33:10,4305,33,,,,8403.65,0
11552110,15:33:43,15:33:43,4306,34,,,,8580.17,0
11552110,15:34:18,15:34:18,4307,35,,,,8824.62,0
11552110,15:34:33,15:34:33,4308,36,,,,8920.56,0
11552110,15:35:00,15:35:00,7929,37,,,,9114.88,0
11552110,15:37:00,15:37:00,4310,38,,,,9742.15,
11552110,15:41:07,15:41:07,990,39,,,,10297.21,0
11552110,15:42:00,15:42:00,10737,40,,,,10523.55,
11552110,15:43:30,15:43:30,10147,41,,,,11176.62,0
11552110,15:45:28,15:45:28,8408,42,,,,12170.47,0
11552110,15:45:56,15:45:56,10751,43,,,,12350.8,0
11552110,15:46:47,15:46:47,792,44,,,,12884.05,0
11552110,15:47:25,15:47:25,793,45,,,,13329.19,0
11552110,15:48:00,15:48:00,94,46,,,,13689.42,
11552110,15:50:53,15:50:53,95,47,,,,14775.5,0
11552110,15:51:51,15:51:51,96,48,,,,15228.31,0
11552110,15:53:06,15:53:06,97,49,,,,15758.97,0
11552110,15:54:16,15:54:16,98,50,,,,16351.82,0
11552110,15:56:00,15:56:00,9952,51,,1,,17030.9,
11571010,20:42:00,20:42:00,9929,1,,,1,0,
11571010,20:42:38,20:42:38,2663,2,,,,247.53,0
11571010,20:43:57,20:43:57,4972,3,,,,586.25,0
11571010,20:44:26,20:44:26,4973,4,,,,767.11,0
11571010,20:45:00,20:45:00,4974,5,,,,924.1,
11571010,20:46:20,20:46:20,4976,6,,,,1436.17,0
11571010,20:46:59,20:46:59,4977,7,,,,1655.21,0
11571010,20:47:36,20:47:36,4304,8,,,,1895.39,0
11571010,20:48:10,20:48:10,4305,9,,,,2084.29,0
11571010,20:48:43,20:48:43,4306,10,,,,2260.81,0
11571010,20:49:18,20:49:18,4307,11,,,,2505.26,0
11571010,20:49:33,20:49:33,4308,12,,,,2601.2,0
11571010,20:50:00,20:50:00,7929,13,,,,2795.52,0
11571010,20:52:00,20:52:00,4310,14,,,,3422.79,
11571010,20:56:05,20:56:05,990,15,,,,3977.85,0
11571010,20:57:00,20:57:00,10737,16,,,,4201.48,
11571010,20:58:29,20:58:29,10147,17,,,,4854.55,0
11571010,21:00:27,21:00:27,8408,18,,,,5848.4,0
11571010,21:00:56,21:00:56,10751,19,,,,6029.89,0
11571010,21:01:47,21:01:47,792,20,,,,6563.14,0
11571010,21:02:25,21:02:25,793,21,,,,7008.28,0
11571010,21:03:00,21:03:00,94,22,,,,7368.51,
11571010,21:05:49,21:05:49,95,23,,,,8454.59,0
11571010,21:06:45,21:06:45,96,24,,,,8907.4,0
11571010,21:07:58,21:07:58,97,25,,,,9438.06,0
11571010,21:09:07,21:09:07,98,26,,,,10030.91,0
11571010,21:11:00,21:11:00,9952,27,,1,,10714.7,
11571120,20:42:00,20:42:00,9929,1,,,1,0,
11571120,20:42:38,20:42:38,2663,2,,,,247.53,0
11571120,20:43:57,20:43:57,4972,3,,,,586.25,0
11571120,20:44:26,20:44:26,4973,4,,,,767.11,0
11571120,20:45:00,20:45:00,4974,5,,,,924.1,
11571120,20:46:20,20:46:20,4976,6,,,,1436.17,0
11571120,20:46:59,20:46:59,4977,7,,,,1655.21,0
11571120,20:47:36,20:47:36,4304,8,,,,1895.39,0
11571120,20:48:10,20:48:10,4305,9,,,,2084.29,0
11571120,20:48:43,20:48:43,4306,10,,,,2260.81,0
11571120,20:49:18,20:49:18,4307,11,,,,2505.26,0
11571120,20:49:33,20:49:33,4308,12,,,,2601.2,0
11571120,20:50:00,20:50:00,7929,13,,,,2795.52,0
11571120,20:52:00,20:52:00,4310,14,,,,3422.79,
11571120,20:56:05,20:56:05,990,15,,,,3977.85,0
11571120,20:57:00,20:57:00,10737,16,,,,4201.48,
11571120,20:58:29,20:58:29,10147,17,,,,4854.55,0
11571120,21:00:27,21:00:27,8408,18,,,,5848.4,0
11571120,21:00:56,21:00:56,10751,19,,,,6029.89,0
11571120,21:01:47,21:01:47,792,20,,,,6563.14,0
11571120,21:02:25,21:02:25,793,21,,,,7008.28,0
11571120,21:03:00,21:03:00,94,22,,,,7368.51,
11571120,21:05:49,21:05:49,95,23,,,,8454.59,0
11571120,21:06:45,21:06:45,96,24,,,,8907.4,0
11571120,21:07:58,21:07:58,97,25,,,,9438.06,0
11571120,21:09:07,21:09:07,98,26,,,,10030.91,0
11571120,21:11:00,21:11:00,9952,27,,1,,10714.7,
11571140,20:42:00,20:42:00,9929,1,,,1,0,
11571140,20:42:38,20:42:38,2663,2,,,,247.53,0
11571140,20:43:57,20:43:57,4972,3,,,,586.25,0
11571140,20:44:26,20:44:26,4973,4,,,,767.11,0
11571140,20:45:00,20:45:00,4974,5,,,,924.1,
11571140,20:46:20,20:46:20,4976,6,,,,1436.17,0
11571140,20:46:59,20:46:59,4977,7,,,,1655.21,0
11571140,20:47:36,20:47:36,4304,8,,,,1895.39,0
11571140,20:48:10,20:48:10,4305,9,,,,2084.29,0
11571140,20:48:43,20:48:43,4306,10,,,,2260.81,0
11571140,20:49:18,20:49:18,4307,11,,,,2505.26,0
11571140,20:49:33,20:49:33,4308,12,,,,2601.2,0
11571140,20:50:00,20:50:00,7929,13,,,,2795.52,0
11571140,20:52:00,20:52:00,4310,14,,,,3422.79,
11571140,20:56:05,20:56:05,990,15,,,,3977.85,0
11571140,20:57:00,20:57:00,10737,16,,,,4201.48,
11571140,20:58:29,20:58:29,10147,17,,,,4854.55,0
11571140,21:00:27,21:00:27,8408,18,,,,5848.4,0
11571140,21:00:56,21:00:56,10751,19,,,,6029.89,0
11571140,21:01:47,21:01:47,792,20,,,,6563.14,0
11571140,21:02:25,21:02:25,793,21,,,,7008.28,0
11571140,21:03:00,21:03:00,94,22,,,,7368.51,
11571140,21:05:49,21:05:49,95,23,,,,8454.59,0
11571140,21:06:45,21:06:45,96,24,,,,8907.4,0
11571140,21:07:58,21:07:58,97,25,,,,9438.06,0
11571140,21:09:07,21:09:07,98,26,,,,10030.91,0
11571140,21:11:00,21:11:00,9952,27,,1,,10714.7,
11621070,15:35:00,15:35:00,10157,1,,,1,0,
11621070,15:36:23,15:36:23,10156,2,,,,356.43,0
11621070,15:37:13,15:37:13,2641,3,,,,643.42,0
11621070,15:37:25,15:37:25,7246,4,,,,691,0
11621070,15:37:57,15:37:57,8635,5,,,,831.12,0
11621070,15:38:20,15:38:20,2643,6,,,,953.81,0
11621070,15:38:55,15:38:55,584,7,,,,1163.06,0
11621070,15:39:18,15:39:18,10304,8,,,,1268.86,0
11621070,15:40:00,15:40:00,10043,9,,,,1490.28,
11621070,15:41:14,15:41:14,2645,10,,,,1834.85,0
11621070,15:41:40,15:41:40,2646,11,,,,2062.23,0
11621070,15:42:00,15:42:00,2647,12,,,,2200.4,
11621070,15:42:21,15:42:21,2648,13,,,,2331.8,0
11621070,15:43:33,15:43:33,2649,14,,,,2638.72,0
11621070,15:44:35,15:44:35,2650,15,,,,2975.6,0
11621070,15:45:02,15:45:02,2651,16,,,,3156,0
11621070,15:45:45,15:45:45,2652,17,,,,3348.55,0
11621070,15:46:51,15:46:51,2653,18,,,,3602.24,0
11621070,15:47:42,15:47:42,2654,19,,,,3807.14,0
11621070,15:49:27,15:49:27,9450,20,,,,4193.78,0
11621070,15:52:00,15:52:00,9449,21,,,,4872.39,
11621070,15:54:08,15:54:08,2659,22,,,,5509.84,0
11621070,15:55:00,15:55:00,9868,23,,,,5773.88,
11621070,15:56:03,15:56:03,2660,24,,,,6024.73,0
11621070,15:57:00,15:57:00,9929,25,,,,6319.36,
11621070,15:57:38,15:57:38,2663,26,,,,6566.89,0
11621070,15:58:57,15:58:57,4972,27,,,,6905.61,0
11621070,15:59:26,15:59:26,4973,28,,,,7086.47,0
11621070,16:00:00,16:00:00,4974,29,,,,7243.46,
11621070,16:01:20,16:01:20,4976,30,,,,7755.53,0
11621070,16:01:59,16:01:59,4977,31,,,,7974.57,0
11621070,16:02:36,16:02:36,4304,32,,,,8214.75,0
11621070,16:03:10,16:03:10,4305,33,,,,8403.65,0
11621070,16:03:43,16:03:43,4306,34,,,,8580.17,0
11621070,16:04:18,16:04:18,4307,35,,,,8824.62,0
11621070,16:04:33,16:04:33,4308,36,,,,8920.56,0
11621070,16:05:00,16:05:00,7929,37,,,,9114.88,0
11621070,16:07:00,16:07:00,4310,38,,,,9742.15,
11621070,16:11:07,16:11:07,990,39,,,,10297.21,0
11621070,16:12:00,16:12:00,10737,40,,,,10523.55,
11621070,16:13:30,16:13:30,10147,41,,,,11176.62,0
11621070,16:15:28,16:15:28,8408,42,,,,12170.47,0
11621070,16:15:56,16:15:56,10751,43,,,,12350.8,0
11621070,16:16:47,16:16:47,792,44,,,,12884.05,0
11621070,16:17:25,16:17:25,793,45,,,,13329.19,0
11621070,16:18:00,16:18:00,94,46,,,,13689.42,
11621070,16:20:53,16:20:53,95,47,,,,14775.5,0
11621070,16:21:51,16:21:51,96,48,,,,15228.31,0
11621070,16:23:06,16:23:06,97,49,,,,15758.97,0
11621070,16:24:16,16:24:16,98,50,,,,16351.82,0
11621070,16:26:00,16:26:00,9952,51,,1,,17030.9,
11621110,15:35:00,15:35:00,10157,1,,,1,0,
11621110,15:36:23,15:36:23,10156,2,,,,356.43,0
11621110,15:37:13,15:37:13,2641,3,,,,643.42,0
11621110,15:37:25,15:37:25,7246,4,,,,691,0
11621110,15:37:57,15:37:57,8635,5,,,,831.12,0
11621110,15:38:20,15:38:20,2643,6,,,,953.81,0
11621110,15:38:55,15:38:55,584,7,,,,1163.06,0
11621110,15:39:18,15:39:18,10304,8,,,,1268.86,0
11621110,15:40:00,15:40:00,10043,9,,,,1490.28,
11621110,15:41:14,15:41:14,2645,10,,,,1834.85,0
11621110,15:41:40,15:41:40,2646,11,,,,2062.23,0
11621110,15:42:00,15:42:00,2647,12,,,,2200.4,
11621110,15:42:21,15:42:21,2648,13,,,,2331.8,0
11621110,15:43:33,15:43:33,2649,14,,,,2638.72,0
11621110,15:44:35,15:44:35,2650,15,,,,2975.6,0
11621110,15:45:02,15:45:02,2651,16,,,,3156,0
11621110,15:45:45,15:45:45,2652,17,,,,3348.55,0
11621110,15:46:51,15:46:51,2653,18,,,,3602.24,0
11621110,15:47:42,15:47:42,2654,19,,,,3807.14,0
11621110,15:49:27,15:49:27,9450,20,,,,4193.78,0
11621110,15:52:00,15:52:00,9449,21,,,,4872.39,
11621110,15:54:08,15:54:08,2659,22,,,,5509.84,0
11621110,15:55:00,15:55:00,9868,23,,,,5773.88,
11621110,15:56:03,15:56:03,2660,24,,,,6024.73,0
11621110,15:57:00,15:57:00,9929,25,,,,6319.36,
11621110,15:57:38,15:57:38,2663,26,,,,6566.89,0
11621110,15:58:57,15:58:57,4972,27,,,,6905.61,0
11621110,15:59:26,15:59:26,4973,28,,,,7086.47,0
11621110,16:00:00,16:00:00,4974,29,,,,7243.46,
11621110,16:01:20,16:01:20,4976,30,,,,7755.53,0
11621110,16:01:59,16:01:59,4977,31,,,,7974.57,0
11621110,16:02:36,16:02:36,4304,32,,,,8214.75,0
11621110,16:03:10,16:03:10,4305,33,,,,8403.65,0
11621110,16:03:43,16:03:43,4306,34,,,,8580.17,0
11621110,16:04:18,16:04:18,4307,35,,,,8824.62,0
11621110,16:04:33,16:04:33,4308,36,,,,8920.56,0
11621110,16:05:00,16:05:00,7929,37,,,,9114.88,0
11621110,16:07:00,16:07:00,4310,38,,,,9742.15,
11621110,16:11:07,16:11:07,990,39,,,,10297.21,0
11621110,16:12:00,16:12:00,10737,40,,,,10523.55,
11621110,16:13:30,16:13:30,10147,41,,,,11176.62,0
11621110,16:15:28,16:15:28,8408,42,,,,12170.47,0
11621110,16:15:56,16:15:56,10751,43,,,,12350.8,0
11621110,16:16:47,16:16:47,792,44,,,,12884.05,0
11621110,16:17:25,16:17:25,793,45,,,,13329.19,0
11621110,16:18:00,16:18:00,94,46,,,,13689.42,
11621110,16:20:53,16:20:53,95,47,,,,14775.5,0
11621110,16:21:51,16:21:51,96,48,,,,15228.31,0
11621110,16:23:06,16:23:06,97,49,,,,15758.97,0
11621110,16:24:16,16:24:16,98,50,,,,16351.82,0
11621110,16:26:00,16:26:00,9952,51,,1,,17030.9,
11636020,07:40:00,07:40:00,10157,1,,,1,0,
11636020,07:41:56,07:41:56,10156,2,,,,356.43,0
11636020,07:43:06,07:43:06,2641,3,,,,643.42,0
11636020,07:43:24,07:43:24,7246,4,,,,691,0
11636020,07:44:07,07:44:07,8635,5,,,,831.12,0
11636020,07:44:40,07:44:40,2643,6,,,,953.81,0
11636020,07:45:29,07:45:29,584,7,,,,1163.06,0
11636020,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636020,07:47:00,07:47:00,10043,9,,,,1490.28,
11636020,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636020,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636020,07:49:00,07:49:00,2647,12,,,,2200.4,
11636020,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636020,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636020,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636020,07:52:56,07:52:56,2651,16,,,,3156,0
11636020,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636020,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636020,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636020,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636020,08:02:00,08:02:00,9449,21,,,,4872.39,
11636020,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636020,08:07:00,08:07:00,9868,23,,,,5773.88,
11636020,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636020,08:10:00,08:10:00,9929,25,,,,6319.36,
11636020,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636020,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636020,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636020,08:14:00,08:14:00,4974,29,,,,7243.46,
11636020,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636020,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636020,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636020,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636020,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636020,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636020,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636020,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636020,08:28:00,08:28:00,4310,38,,,,9742.15,
11636020,08:32:07,08:32:07,990,39,,,,10297.21,0
11636020,08:33:00,08:33:00,10737,40,,,,10523.55,
11636020,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636020,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636020,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636020,08:37:47,08:37:47,792,44,,,,12884.05,0
11636020,08:38:25,08:38:25,793,45,,,,13329.19,0
11636020,08:39:00,08:39:00,94,46,,,,13689.42,
11636020,08:40:26,08:40:26,95,47,,,,14775.5,0
11636020,08:40:55,08:40:55,96,48,,,,15228.31,0
11636020,08:41:33,08:41:33,97,49,,,,15758.97,0
11636020,08:42:08,08:42:08,98,50,,,,16351.82,0
11636020,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636030,07:40:00,07:40:00,10157,1,,,1,0,
11636030,07:41:56,07:41:56,10156,2,,,,356.43,0
11636030,07:43:06,07:43:06,2641,3,,,,643.42,0
11636030,07:43:24,07:43:24,7246,4,,,,691,0
11636030,07:44:07,07:44:07,8635,5,,,,831.12,0
11636030,07:44:40,07:44:40,2643,6,,,,953.81,0
11636030,07:45:29,07:45:29,584,7,,,,1163.06,0
11636030,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636030,07:47:00,07:47:00,10043,9,,,,1490.28,
11636030,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636030,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636030,07:49:00,07:49:00,2647,12,,,,2200.4,
11636030,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636030,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636030,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636030,07:52:56,07:52:56,2651,16,,,,3156,0
11636030,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636030,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636030,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636030,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636030,08:02:00,08:02:00,9449,21,,,,4872.39,
11636030,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636030,08:07:00,08:07:00,9868,23,,,,5773.88,
11636030,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636030,08:10:00,08:10:00,9929,25,,,,6319.36,
11636030,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636030,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636030,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636030,08:14:00,08:14:00,4974,29,,,,7243.46,
11636030,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636030,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636030,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636030,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636030,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636030,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636030,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636030,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636030,08:28:00,08:28:00,4310,38,,,,9742.15,
11636030,08:32:07,08:32:07,990,39,,,,10297.21,0
11636030,08:33:00,08:33:00,10737,40,,,,10523.55,
11636030,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636030,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636030,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636030,08:37:47,08:37:47,792,44,,,,12884.05,0
11636030,08:38:25,08:38:25,793,45,,,,13329.19,0
11636030,08:39:00,08:39:00,94,46,,,,13689.42,
11636030,08:40:26,08:40:26,95,47,,,,14775.5,0
11636030,08:40:55,08:40:55,96,48,,,,15228.31,0
11636030,08:41:33,08:41:33,97,49,,,,15758.97,0
11636030,08:42:08,08:42:08,98,50,,,,16351.82,0
11636030,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636040,07:40:00,07:40:00,10157,1,,,1,0,
11636040,07:41:56,07:41:56,10156,2,,,,356.43,0
11636040,07:43:06,07:43:06,2641,3,,,,643.42,0
11636040,07:43:24,07:43:24,7246,4,,,,691,0
11636040,07:44:07,07:44:07,8635,5,,,,831.12,0
11636040,07:44:40,07:44:40,2643,6,,,,953.81,0
11636040,07:45:29,07:45:29,584,7,,,,1163.06,0
11636040,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636040,07:47:00,07:47:00,10043,9,,,,1490.28,
11636040,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636040,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636040,07:49:00,07:49:00,2647,12,,,,2200.4,
11636040,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636040,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636040,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636040,07:52:56,07:52:56,2651,16,,,,3156,0
11636040,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636040,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636040,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636040,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636040,08:02:00,08:02:00,9449,21,,,,4872.39,
11636040,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636040,08:07:00,08:07:00,9868,23,,,,5773.88,
11636040,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636040,08:10:00,08:10:00,9929,25,,,,6319.36,
11636040,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636040,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636040,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636040,08:14:00,08:14:00,4974,29,,,,7243.46,
11636040,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636040,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636040,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636040,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636040,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636040,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636040,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636040,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636040,08:28:00,08:28:00,4310,38,,,,9742.15,
11636040,08:32:07,08:32:07,990,39,,,,10297.21,0
11636040,08:33:00,08:33:00,10737,40,,,,10523.55,
11636040,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636040,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636040,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636040,08:37:47,08:37:47,792,44,,,,12884.05,0
11636040,08:38:25,08:38:25,793,45,,,,13329.19,0
11636040,08:39:00,08:39:00,94,46,,,,13689.42,
11636040,08:40:26,08:40:26,95,47,,,,14775.5,0
11636040,08:40:55,08:40:55,96,48,,,,15228.31,0
11636040,08:41:33,08:41:33,97,49,,,,15758.97,0
11636040,08:42:08,08:42:08,98,50,,,,16351.82,0
11636040,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636050,07:40:00,07:40:00,10157,1,,,1,0,
11636050,07:41:56,07:41:56,10156,2,,,,356.43,0
11636050,07:43:06,07:43:06,2641,3,,,,643.42,0
11636050,07:43:24,07:43:24,7246,4,,,,691,0
11636050,07:44:07,07:44:07,8635,5,,,,831.12,0
11636050,07:44:40,07:44:40,2643,6,,,,953.81,0
11636050,07:45:29,07:45:29,584,7,,,,1163.06,0
11636050,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636050,07:47:00,07:47:00,10043,9,,,,1490.28,
11636050,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636050,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636050,07:49:00,07:49:00,2647,12,,,,2200.4,
11636050,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636050,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636050,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636050,07:52:56,07:52:56,2651,16,,,,3156,0
11636050,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636050,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636050,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636050,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636050,08:02:00,08:02:00,9449,21,,,,4872.39,
11636050,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636050,08:07:00,08:07:00,9868,23,,,,5773.88,
11636050,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636050,08:10:00,08:10:00,9929,25,,,,6319.36,
11636050,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636050,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636050,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636050,08:14:00,08:14:00,4974,29,,,,7243.46,
11636050,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636050,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636050,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636050,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636050,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636050,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636050,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636050,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636050,08:28:00,08:28:00,4310,38,,,,9742.15,
11636050,08:32:07,08:32:07,990,39,,,,10297.21,0
11636050,08:33:00,08:33:00,10737,40,,,,10523.55,
11636050,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636050,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636050,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636050,08:37:47,08:37:47,792,44,,,,12884.05,0
11636050,08:38:25,08:38:25,793,45,,,,13329.19,0
11636050,08:39:00,08:39:00,94,46,,,,13689.42,
11636050,08:40:26,08:40:26,95,47,,,,14775.5,0
11636050,08:40:55,08:40:55,96,48,,,,15228.31,0
11636050,08:41:33,08:41:33,97,49,,,,15758.97,0
11636050,08:42:08,08:42:08,98,50,,,,16351.82,0
11636050,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636060,07:40:00,07:40:00,10157,1,,,1,0,
11636060,07:41:56,07:41:56,10156,2,,,,356.43,0
11636060,07:43:06,07:43:06,2641,3,,,,643.42,0
11636060,07:43:24,07:43:24,7246,4,,,,691,0
11636060,07:44:07,07:44:07,8635,5,,,,831.12,0
11636060,07:44:40,07:44:40,2643,6,,,,953.81,0
11636060,07:45:29,07:45:29,584,7,,,,1163.06,0
11636060,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636060,07:47:00,07:47:00,10043,9,,,,1490.28,
11636060,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636060,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636060,07:49:00,07:49:00,2647,12,,,,2200.4,
11636060,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636060,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636060,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636060,07:52:56,07:52:56,2651,16,,,,3156,0
11636060,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636060,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636060,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636060,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636060,08:02:00,08:02:00,9449,21,,,,4872.39,
11636060,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636060,08:07:00,08:07:00,9868,23,,,,5773.88,
11636060,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636060,08:10:00,08:10:00,9929,25,,,,6319.36,
11636060,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636060,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636060,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636060,08:14:00,08:14:00,4974,29,,,,7243.46,
11636060,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636060,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636060,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636060,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636060,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636060,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636060,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636060,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636060,08:28:00,08:28:00,4310,38,,,,9742.15,
11636060,08:32:07,08:32:07,990,39,,,,10297.21,0
11636060,08:33:00,08:33:00,10737,40,,,,10523.55,
11636060,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636060,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636060,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636060,08:37:47,08:37:47,792,44,,,,12884.05,0
11636060,08:38:25,08:38:25,793,45,,,,13329.19,0
11636060,08:39:00,08:39:00,94,46,,,,13689.42,
11636060,08:40:26,08:40:26,95,47,,,,14775.5,0
11636060,08:40:55,08:40:55,96,48,,,,15228.31,0
11636060,08:41:33,08:41:33,97,49,,,,15758.97,0
11636060,08:42:08,08:42:08,98,50,,,,16351.82,0
11636060,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636080,07:40:00,07:40:00,10157,1,,,1,0,
11636080,07:41:56,07:41:56,10156,2,,,,356.43,0
11636080,07:43:06,07:43:06,2641,3,,,,643.42,0
11636080,07:43:24,07:43:24,7246,4,,,,691,0
11636080,07:44:07,07:44:07,8635,5,,,,831.12,0
11636080,07:44:40,07:44:40,2643,6,,,,953.81,0
11636080,07:45:29,07:45:29,584,7,,,,1163.06,0
11636080,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636080,07:47:00,07:47:00,10043,9,,,,1490.28,
11636080,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636080,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636080,07:49:00,07:49:00,2647,12,,,,2200.4,
11636080,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636080,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636080,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636080,07:52:56,07:52:56,2651,16,,,,3156,0
11636080,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636080,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636080,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636080,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636080,08:02:00,08:02:00,9449,21,,,,4872.39,
11636080,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636080,08:07:00,08:07:00,9868,23,,,,5773.88,
11636080,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636080,08:10:00,08:10:00,9929,25,,,,6319.36,
11636080,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636080,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636080,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636080,08:14:00,08:14:00,4974,29,,,,7243.46,
11636080,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636080,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636080,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636080,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636080,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636080,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636080,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636080,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636080,08:28:00,08:28:00,4310,38,,,,9742.15,
11636080,08:32:07,08:32:07,990,39,,,,10297.21,0
11636080,08:33:00,08:33:00,10737,40,,,,10523.55,
11636080,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636080,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636080,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636080,08:37:47,08:37:47,792,44,,,,12884.05,0
11636080,08:38:25,08:38:25,793,45,,,,13329.19,0
11636080,08:39:00,08:39:00,94,46,,,,13689.42,
11636080,08:40:26,08:40:26,95,47,,,,14775.5,0
11636080,08:40:55,08:40:55,96,48,,,,15228.31,0
11636080,08:41:33,08:41:33,97,49,,,,15758.97,0
11636080,08:42:08,08:42:08,98,50,,,,16351.82,0
11636080,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636090,07:40:00,07:40:00,10157,1,,,1,0,
11636090,07:41:56,07:41:56,10156,2,,,,356.43,0
11636090,07:43:06,07:43:06,2641,3,,,,643.42,0
11636090,07:43:24,07:43:24,7246,4,,,,691,0
11636090,07:44:07,07:44:07,8635,5,,,,831.12,0
11636090,07:44:40,07:44:40,2643,6,,,,953.81,0
11636090,07:45:29,07:45:29,584,7,,,,1163.06,0
11636090,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636090,07:47:00,07:47:00,10043,9,,,,1490.28,
11636090,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636090,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636090,07:49:00,07:49:00,2647,12,,,,2200.4,
11636090,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636090,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636090,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636090,07:52:56,07:52:56,2651,16,,,,3156,0
11636090,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636090,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636090,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636090,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636090,08:02:00,08:02:00,9449,21,,,,4872.39,
11636090,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636090,08:07:00,08:07:00,9868,23,,,,5773.88,
11636090,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636090,08:10:00,08:10:00,9929,25,,,,6319.36,
11636090,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636090,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636090,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636090,08:14:00,08:14:00,4974,29,,,,7243.46,
11636090,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636090,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636090,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636090,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636090,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636090,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636090,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636090,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636090,08:28:00,08:28:00,4310,38,,,,9742.15,
11636090,08:32:07,08:32:07,990,39,,,,10297.21,0
11636090,08:33:00,08:33:00,10737,40,,,,10523.55,
11636090,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636090,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636090,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636090,08:37:47,08:37:47,792,44,,,,12884.05,0
11636090,08:38:25,08:38:25,793,45,,,,13329.19,0
11636090,08:39:00,08:39:00,94,46,,,,13689.42,
11636090,08:40:26,08:40:26,95,47,,,,14775.5,0
11636090,08:40:55,08:40:55,96,48,,,,15228.31,0
11636090,08:41:33,08:41:33,97,49,,,,15758.97,0
11636090,08:42:08,08:42:08,98,50,,,,16351.82,0
11636090,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636100,07:40:00,07:40:00,10157,1,,,1,0,
11636100,07:41:56,07:41:56,10156,2,,,,356.43,0
11636100,07:43:06,07:43:06,2641,3,,,,643.42,0
11636100,07:43:24,07:43:24,7246,4,,,,691,0
11636100,07:44:07,07:44:07,8635,5,,,,831.12,0
11636100,07:44:40,07:44:40,2643,6,,,,953.81,0
11636100,07:45:29,07:45:29,584,7,,,,1163.06,0
11636100,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636100,07:47:00,07:47:00,10043,9,,,,1490.28,
11636100,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636100,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636100,07:49:00,07:49:00,2647,12,,,,2200.4,
11636100,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636100,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636100,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636100,07:52:56,07:52:56,2651,16,,,,3156,0
11636100,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636100,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636100,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636100,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636100,08:02:00,08:02:00,9449,21,,,,4872.39,
11636100,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636100,08:07:00,08:07:00,9868,23,,,,5773.88,
11636100,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636100,08:10:00,08:10:00,9929,25,,,,6319.36,
11636100,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636100,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636100,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636100,08:14:00,08:14:00,4974,29,,,,7243.46,
11636100,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636100,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636100,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636100,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636100,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636100,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636100,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636100,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636100,08:28:00,08:28:00,4310,38,,,,9742.15,
11636100,08:32:07,08:32:07,990,39,,,,10297.21,0
11636100,08:33:00,08:33:00,10737,40,,,,10523.55,
11636100,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636100,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636100,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636100,08:37:47,08:37:47,792,44,,,,12884.05,0
11636100,08:38:25,08:38:25,793,45,,,,13329.19,0
11636100,08:39:00,08:39:00,94,46,,,,13689.42,
11636100,08:40:26,08:40:26,95,47,,,,14775.5,0
11636100,08:40:55,08:40:55,96,48,,,,15228.31,0
11636100,08:41:33,08:41:33,97,49,,,,15758.97,0
11636100,08:42:08,08:42:08,98,50,,,,16351.82,0
11636100,08:43:00,08:43:00,9952,51,,1,,17030.9,
11636130,07:40:00,07:40:00,10157,1,,,1,0,
11636130,07:41:56,07:41:56,10156,2,,,,356.43,0
11636130,07:43:06,07:43:06,2641,3,,,,643.42,0
11636130,07:43:24,07:43:24,7246,4,,,,691,0
11636130,07:44:07,07:44:07,8635,5,,,,831.12,0
11636130,07:44:40,07:44:40,2643,6,,,,953.81,0
11636130,07:45:29,07:45:29,584,7,,,,1163.06,0
11636130,07:46:01,07:46:01,10304,8,,,,1268.86,0
11636130,07:47:00,07:47:00,10043,9,,,,1490.28,
11636130,07:48:14,07:48:14,2645,10,,,,1834.85,0
11636130,07:48:40,07:48:40,2646,11,,,,2062.23,0
11636130,07:49:00,07:49:00,2647,12,,,,2200.4,
11636130,07:49:27,07:49:27,2648,13,,,,2331.8,0
11636130,07:51:01,07:51:01,2649,14,,,,2638.72,0
11636130,07:52:21,07:52:21,2650,15,,,,2975.6,0
11636130,07:52:56,07:52:56,2651,16,,,,3156,0
11636130,07:53:52,07:53:52,2652,17,,,,3348.55,0
11636130,07:55:19,07:55:19,2653,18,,,,3602.24,0
11636130,07:56:25,07:56:25,2654,19,,,,3807.14,0
11636130,07:58:41,07:58:41,9450,20,,,,4193.78,0
11636130,08:02:00,08:02:00,9449,21,,,,4872.39,
11636130,08:05:34,08:05:34,2659,22,,,,5509.84,0
11636130,08:07:00,08:07:00,9868,23,,,,5773.88,
11636130,08:08:34,08:08:34,2660,24,,,,6024.73,0
11636130,08:10:00,08:10:00,9929,25,,,,6319.36,
11636130,08:10:51,08:10:51,2663,26,,,,6566.89,0
11636130,08:12:36,08:12:36,4972,27,,,,6905.61,0
11636130,08:13:15,08:13:15,4973,28,,,,7086.47,0
11636130,08:14:00,08:14:00,4974,29,,,,7243.46,
11636130,08:16:41,08:16:41,4976,30,,,,7755.53,0
11636130,08:17:58,08:17:58,4977,31,,,,7974.57,0
11636130,08:19:12,08:19:12,4304,32,,,,8214.75,0
11636130,08:20:21,08:20:21,4305,33,,,,8403.65,0
11636130,08:21:26,08:21:26,4306,34,,,,8580.17,0
11636130,08:22:36,08:22:36,4307,35,,,,8824.62,0
11636130,08:23:07,08:23:07,4308,36,,,,8920.56,0
11636130,08:24:01,08:24:01,7929,37,,,,9114.88,0
11636130,08:28:00,08:28:00,4310,38,,,,9742.15,
11636130,08:32:07,08:32:07,990,39,,,,10297.21,0
11636130,08:33:00,08:33:00,10737,40,,,,10523.55,
11636130,08:34:30,08:34:30,10147,41,,,,11176.62,0
11636130,08:36:28,08:36:28,8408,42,,,,12170.47,0
11636130,08:36:56,08:36:56,10751,43,,,,12350.8,0
11636130,08:37:47,08:37:47,792,44,,,,12884.05,0
11636130,08:38:25,08:38:25,793,45,,,,13329.19,0
11636130,08:39:00,08:39:00,94,46,,,,13689.42,
11636130,08:40:26,08:40:26,95,47,,,,14775.5,0
11636130,08:40:55,08:40:55,96,48,,,,15228.31,0
11636130,08:41:33,08:41:33,97,49,,,,15758.97,0
11636130,08:42:08,08:42:08,98,50,,,,16351.82,0
11636130,08:43:00,08:43:00,9952,51,,1,,17030.9,
11845010,17:40:00,17:40:00,10157,1,,,1,0,
11845010,17:41:23,17:41:23,10156,2,,,,356.43,0
11845010,17:42:13,17:42:13,2641,3,,,,643.42,0
11845010,17:42:25,17:42:25,7246,4,,,,691,0
11845010,17:42:57,17:42:57,8635,5,,,,831.12,0
11845010,17:43:20,17:43:20,2643,6,,,,953.81,0
11845010,17:43:55,17:43:55,584,7,,,,1163.06,0
11845010,17:44:18,17:44:18,10304,8,,,,1268.86,0
11845010,17:45:00,17:45:00,10043,9,,,,1490.28,
11845010,17:46:14,17:46:14,2645,10,,,,1834.85,0
11845010,17:46:40,17:46:40,2646,11,,,,2062.23,0
11845010,17:47:00,17:47:00,2647,12,,,,2200.4,
11845010,17:47:21,17:47:21,2648,13,,,,2331.8,0
11845010,17:48:33,17:48:33,2649,14,,,,2638.72,0
11845010,17:49:35,17:49:35,2650,15,,,,2975.6,0
11845010,17:50:02,17:50:02,2651,16,,,,3156,0
11845010,17:50:45,17:50:45,2652,17,,,,3348.55,0
11845010,17:51:51,17:51:51,2653,18,,,,3602.24,0
11845010,17:52:42,17:52:42,2654,19,,,,3807.14,0
11845010,17:54:27,17:54:27,9450,20,,,,4193.78,0
11845010,17:57:00,17:57:00,9449,21,,,,4872.39,
11845010,17:59:08,17:59:08,2659,22,,,,5509.84,0
11845010,18:00:00,18:00:00,9868,23,,,,5773.88,
11845010,18:01:03,18:01:03,2660,24,,,,6024.73,0
11845010,18:02:00,18:02:00,9929,25,,,,6319.36,
11845010,18:02:38,18:02:38,2663,26,,,,6566.89,0
11845010,18:03:57,18:03:57,4972,27,,,,6905.61,0
11845010,18:04:26,18:04:26,4973,28,,,,7086.47,0
11845010,18:05:00,18:05:00,4974,29,,,,7243.46,
11845010,18:06:20,18:06:20,4976,30,,,,7755.53,0
11845010,18:06:59,18:06:59,4977,31,,,,7974.57,0
11845010,18:07:36,18:07:36,4304,32,,,,8214.75,0
11845010,18:08:10,18:08:10,4305,33,,,,8403.65,0
11845010,18:08:43,18:08:43,4306,34,,,,8580.17,0
11845010,18:09:18,18:09:18,4307,35,,,,8824.62,0
11845010,18:09:33,18:09:33,4308,36,,,,8920.56,0
11845010,18:10:00,18:10:00,7929,37,,,,9114.88,0
11845010,18:12:00,18:12:00,4310,38,,,,9742.15,
11845010,18:16:07,18:16:07,990,39,,,,10297.21,0
11845010,18:17:00,18:17:00,10737,40,,,,10523.55,
11845010,18:18:30,18:18:30,10147,41,,,,11176.62,0
11845010,18:20:28,18:20:28,8408,42,,,,12170.47,0
11845010,18:20:56,18:20:56,10751,43,,,,12350.8,0
11845010,18:21:47,18:21:47,792,44,,,,12884.05,0
11845010,18:22:25,18:22:25,793,45,,,,13329.19,0
11845010,18:23:00,18:23:00,94,46,,,,13689.42,
11845010,18:25:53,18:25:53,95,47,,,,14775.5,0
11845010,18:26:51,18:26:51,96,48,,,,15228.31,0
11845010,18:28:06,18:28:06,97,49,,,,15758.97,0
11845010,18:29:16,18:29:16,98,50,,,,16351.82,0
11845010,18:31:00,18:31:00,9952,51,,1,,17030.9,
11845120,17:40:00,17:40:00,10157,1,,,1,0,
11845120,17:41:23,17:41:23,10156,2,,,,356.43,0
11845120,17:42:13,17:42:13,2641,3,,,,643.42,0
11845120,17:42:25,17:42:25,7246,4,,,,691,0
11845120,17:42:57,17:42:57,8635,5,,,,831.12,0
11845120,17:43:20,17:43:20,2643,6,,,,953.81,0
11845120,17:43:55,17:43:55,584,7,,,,1163.06,0
11845120,17:44:18,17:44:18,10304,8,,,,1268.86,0
11845120,17:45:00,17:45:00,10043,9,,,,1490.28,
11845120,17:46:14,17:46:14,2645,10,,,,1834.85,0
11845120,17:46:40,17:46:40,2646,11,,,,2062.23,0
11845120,17:47:00,17:47:00,2647,12,,,,2200.4,
11845120,17:47:21,17:47:21,2648,13,,,,2331.8,0
11845120,17:48:33,17:48:33,2649,14,,,,2638.72,0
11845120,17:49:35,17:49:35,2650,15,,,,2975.6,0
11845120,17:50:02,17:50:02,2651,16,,,,3156,0
11845120,17:50:45,17:50:45,2652,17,,,,3348.55,0
11845120,17:51:51,17:51:51,2653,18,,,,3602.24,0
11845120,17:52:42,17:52:42,2654,19,,,,3807.14,0
11845120,17:54:27,17:54:27,9450,20,,,,4193.78,0
11845120,17:57:00,17:57:00,9449,21,,,,4872.39,
11845120,17:59:08,17:59:08,2659,22,,,,5509.84,0
11845120,18:00:00,18:00:00,9868,23,,,,5773.88,
11845120,18:01:03,18:01:03,2660,24,,,,6024.73,0
11845120,18:02:00,18:02:00,9929,25,,,,6319.36,
11845120,18:02:38,18:02:38,2663,26,,,,6566.89,0
11845120,18:03:57,18:03:57,4972,27,,,,6905.61,0
11845120,18:04:26,18:04:26,4973,28,,,,7086.47,0
11845120,18:05:00,18:05:00,4974,29,,,,7243.46,
11845120,18:06:20,18:06:20,4976,30,,,,7755.53,0
11845120,18:06:59,18:06:59,4977,31,,,,7974.57,0
11845120,18:07:36,18:07:36,4304,32,,,,8214.75,0
11845120,18:08:10,18:08:10,4305,33,,,,8403.65,0
11845120,18:08:43,18:08:43,4306,34,,,,8580.17,0
11845120,18:09:18,18:09:18,4307,35,,,,8824.62,0
11845120,18:09:33,18:09:33,4308,36,,,,8920.56,0
11845120,18:10:00,18:10:00,7929,37,,,,9114.88,0
11845120,18:12:00,18:12:00,4310,38,,,,9742.15,
11845120,18:16:07,18:16:07,990,39,,,,10297.21,0
11845120,18:17:00,18:17:00,10737,40,,,,10523.55,
11845120,18:18:30,18:18:30,10147,41,,,,11176.62,0
11845120,18:20:28,18:20:28,8408,42,,,,12170.47,0
11845120,18:20:56,18:20:56,10751,43,,,,12350.8,0
11845120,18:21:47,18:21:47,792,44,,,,12884.05,0
11845120,18:22:25,18:22:25,793,45,,,,13329.19,0
11845120,18:23:00,18:23:00,94,46,,,,13689.42,
11845120,18:25:53,18:25:53,95,47,,,,14775.5,0
11845120,18:26:51,18:26:51,96,48,,,,15228.31,0
11845120,18:28:06,18:28:06,97,49,,,,15758.97,0
11845120,18:29:16,18:29:16,98,50,,,,16351.82,0
11845120,18:31:00,18:31:00,9952,51,,1,,17030.9,
11845140,17:40:00,17:40:00,10157,1,,,1,0,
11845140,17:41:23,17:41:23,10156,2,,,,356.43,0
11845140,17:42:13,17:42:13,2641,3,,,,643.42,0
11845140,17:42:25,17:42:25,7246,4,,,,691,0
11845140,17:42:57,17:42:57,8635,5,,,,831.12,0
11845140,17:43:20,17:43:20,2643,6,,,,953.81,0
11845140,17:43:55,17:43:55,584,7,,,,1163.06,0
11845140,17:44:18,17:44:18,10304,8,,,,1268.86,0
11845140,17:45:00,17:45:00,10043,9,,,,1490.28,
11845140,17:46:14,17:46:14,2645,10,,,,1834.85,0
11845140,17:46:40,17:46:40,2646,11,,,,2062.23,0
11845140,17:47:00,17:47:00,2647,12,,,,2200.4,
11845140,17:47:21,17:47:21,2648,13,,,,2331.8,0
11845140,17:48:33,17:48:33,2649,14,,,,2638.72,0
11845140,17:49:35,17:49:35,2650,15,,,,2975.6,0
11845140,17:50:02,17:50:02,2651,16,,,,3156,0
11845140,17:50:45,17:50:45,2652,17,,,,3348.55,0
11845140,17:51:51,17:51:51,2653,18,,,,3602.24,0
11845140,17:52:42,17:52:42,2654,19,,,,3807.14,0
11845140,17:54:27,17:54:27,9450,20,,,,4193.78,0
11845140,17:57:00,17:57:00,9449,21,,,,4872.39,
11845140,17:59:08,17:59:08,2659,22,,,,5509.84,0
11845140,18:00:00,18:00:00,9868,23,,,,5773.88,
11845140,18:01:03,18:01:03,2660,24,,,,6024.73,0
11845140,18:02:00,18:02:00,9929,25,,,,6319.36,
11845140,18:02:38,18:02:38,2663,26,,,,6566.89,0
11845140,18:03:57,18:03:57,4972,27,,,,6905.61,0
11845140,18:04:26,18:04:26,4973,28,,,,7086.47,0
11845140,18:05:00,18:05:00,4974,29,,,,7243.46,
11845140,18:06:20,18:06:20,4976,30,,,,7755.53,0
11845140,18:06:59,18:06:59,4977,31,,,,7974.57,0
11845140,18:07:36,18:07:36,4304,32,,,,8214.75,0
11845140,18:08:10,18:08:10,4305,33,,,,8403.65,0
11845140,18:08:43,18:08:43,4306,34,,,,8580.17,0
11845140,18:09:18,18:09:18,4307,35,,,,8824.62,0
11845140,18:09:33,18:09:33,4308,36,,,,8920.56,0
11845140,18:10:00,18:10:00,7929,37,,,,9114.88,0
11845140,18:12:00,18:12:00,4310,38,,,,9742.15,
11845140,18:16:07,18:16:07,990,39,,,,10297.21,0
11845140,18:17:00,18:17:00,10737,40,,,,10523.55,
11845140,18:18:30,18:18:30,10147,41,,,,11176.62,0
11845140,18:20:28,18:20:28,8408,42,,,,12170.47,0
11845140,18:20:56,18:20:56,10751,43,,,,12350.8,0
11845140,18:21:47,18:21:47,792,44,,,,12884.05,0
11845140,18:22:25,18:22:25,793,45,,,,13329.19,0
11845140,18:23:00,18:23:00,94,46,,,,13689.42,
11845140,18:25:53,18:25:53,95,47,,,,14775.5,0
11845140,18:26:51,18:26:51,96,48,,,,15228.31,0
11845140,18:28:06,18:28:06,97,49,,,,15758.97,0
11845140,18:29:16,18:29:16,98,50,,,,16351.82,0
11845140,18:31:00,18:31:00,9952,51,,1,,17030.9,
11911020,05:55:00,05:55:00,9929,1,,,1,0,
11911020,05:55:38,05:55:38,2663,2,,,,247.53,0
11911020,05:56:57,05:56:57,4972,3,,,,586.25,0
11911020,05:57:26,05:57:26,4973,4,,,,767.11,0
11911020,05:58:00,05:58:00,4974,5,,,,924.1,
11911020,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911020,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911020,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911020,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911020,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911020,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911020,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911020,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911020,06:07:00,06:07:00,4310,14,,,,3422.79,
11911020,06:10:16,06:10:16,990,15,,,,3977.85,0
11911020,06:11:00,06:11:00,10737,16,,,,4201.48,
11911020,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911020,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911020,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911020,06:14:59,06:14:59,792,20,,,,6563.14,0
11911020,06:15:31,06:15:31,793,21,,,,7008.28,0
11911020,06:16:00,06:16:00,94,22,,,,7368.51,
11911020,06:17:03,06:17:03,95,23,,,,8454.59,0
11911020,06:17:24,06:17:24,96,24,,,,8907.4,0
11911020,06:17:51,06:17:51,97,25,,,,9438.06,0
11911020,06:18:17,06:18:17,98,26,,,,10030.91,0
11911020,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911030,05:55:00,05:55:00,9929,1,,,1,0,
11911030,05:55:38,05:55:38,2663,2,,,,247.53,0
11911030,05:56:57,05:56:57,4972,3,,,,586.25,0
11911030,05:57:26,05:57:26,4973,4,,,,767.11,0
11911030,05:58:00,05:58:00,4974,5,,,,924.1,
11911030,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911030,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911030,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911030,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911030,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911030,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911030,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911030,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911030,06:07:00,06:07:00,4310,14,,,,3422.79,
11911030,06:10:16,06:10:16,990,15,,,,3977.85,0
11911030,06:11:00,06:11:00,10737,16,,,,4201.48,
11911030,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911030,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911030,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911030,06:14:59,06:14:59,792,20,,,,6563.14,0
11911030,06:15:31,06:15:31,793,21,,,,7008.28,0
11911030,06:16:00,06:16:00,94,22,,,,7368.51,
11911030,06:17:03,06:17:03,95,23,,,,8454.59,0
11911030,06:17:24,06:17:24,96,24,,,,8907.4,0
11911030,06:17:51,06:17:51,97,25,,,,9438.06,0
11911030,06:18:17,06:18:17,98,26,,,,10030.91,0
11911030,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911040,05:55:00,05:55:00,9929,1,,,1,0,
11911040,05:55:38,05:55:38,2663,2,,,,247.53,0
11911040,05:56:57,05:56:57,4972,3,,,,586.25,0
11911040,05:57:26,05:57:26,4973,4,,,,767.11,0
11911040,05:58:00,05:58:00,4974,5,,,,924.1,
11911040,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911040,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911040,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911040,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911040,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911040,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911040,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911040,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911040,06:07:00,06:07:00,4310,14,,,,3422.79,
11911040,06:10:16,06:10:16,990,15,,,,3977.85,0
11911040,06:11:00,06:11:00,10737,16,,,,4201.48,
11911040,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911040,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911040,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911040,06:14:59,06:14:59,792,20,,,,6563.14,0
11911040,06:15:31,06:15:31,793,21,,,,7008.28,0
11911040,06:16:00,06:16:00,94,22,,,,7368.51,
11911040,06:17:03,06:17:03,95,23,,,,8454.59,0
11911040,06:17:24,06:17:24,96,24,,,,8907.4,0
11911040,06:17:51,06:17:51,97,25,,,,9438.06,0
11911040,06:18:17,06:18:17,98,26,,,,10030.91,0
11911040,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911050,05:55:00,05:55:00,9929,1,,,1,0,
11911050,05:55:38,05:55:38,2663,2,,,,247.53,0
11911050,05:56:57,05:56:57,4972,3,,,,586.25,0
11911050,05:57:26,05:57:26,4973,4,,,,767.11,0
11911050,05:58:00,05:58:00,4974,5,,,,924.1,
11911050,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911050,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911050,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911050,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911050,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911050,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911050,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911050,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911050,06:07:00,06:07:00,4310,14,,,,3422.79,
11911050,06:10:16,06:10:16,990,15,,,,3977.85,0
11911050,06:11:00,06:11:00,10737,16,,,,4201.48,
11911050,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911050,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911050,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911050,06:14:59,06:14:59,792,20,,,,6563.14,0
11911050,06:15:31,06:15:31,793,21,,,,7008.28,0
11911050,06:16:00,06:16:00,94,22,,,,7368.51,
11911050,06:17:03,06:17:03,95,23,,,,8454.59,0
11911050,06:17:24,06:17:24,96,24,,,,8907.4,0
11911050,06:17:51,06:17:51,97,25,,,,9438.06,0
11911050,06:18:17,06:18:17,98,26,,,,10030.91,0
11911050,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911060,05:55:00,05:55:00,9929,1,,,1,0,
11911060,05:55:38,05:55:38,2663,2,,,,247.53,0
11911060,05:56:57,05:56:57,4972,3,,,,586.25,0
11911060,05:57:26,05:57:26,4973,4,,,,767.11,0
11911060,05:58:00,05:58:00,4974,5,,,,924.1,
11911060,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911060,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911060,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911060,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911060,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911060,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911060,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911060,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911060,06:07:00,06:07:00,4310,14,,,,3422.79,
11911060,06:10:16,06:10:16,990,15,,,,3977.85,0
11911060,06:11:00,06:11:00,10737,16,,,,4201.48,
11911060,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911060,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911060,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911060,06:14:59,06:14:59,792,20,,,,6563.14,0
11911060,06:15:31,06:15:31,793,21,,,,7008.28,0
11911060,06:16:00,06:16:00,94,22,,,,7368.51,
11911060,06:17:03,06:17:03,95,23,,,,8454.59,0
11911060,06:17:24,06:17:24,96,24,,,,8907.4,0
11911060,06:17:51,06:17:51,97,25,,,,9438.06,0
11911060,06:18:17,06:18:17,98,26,,,,10030.91,0
11911060,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911080,05:55:00,05:55:00,9929,1,,,1,0,
11911080,05:55:38,05:55:38,2663,2,,,,247.53,0
11911080,05:56:57,05:56:57,4972,3,,,,586.25,0
11911080,05:57:26,05:57:26,4973,4,,,,767.11,0
11911080,05:58:00,05:58:00,4974,5,,,,924.1,
11911080,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911080,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911080,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911080,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911080,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911080,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911080,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911080,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911080,06:07:00,06:07:00,4310,14,,,,3422.79,
11911080,06:10:16,06:10:16,990,15,,,,3977.85,0
11911080,06:11:00,06:11:00,10737,16,,,,4201.48,
11911080,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911080,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911080,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911080,06:14:59,06:14:59,792,20,,,,6563.14,0
11911080,06:15:31,06:15:31,793,21,,,,7008.28,0
11911080,06:16:00,06:16:00,94,22,,,,7368.51,
11911080,06:17:03,06:17:03,95,23,,,,8454.59,0
11911080,06:17:24,06:17:24,96,24,,,,8907.4,0
11911080,06:17:51,06:17:51,97,25,,,,9438.06,0
11911080,06:18:17,06:18:17,98,26,,,,10030.91,0
11911080,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911090,05:55:00,05:55:00,9929,1,,,1,0,
11911090,05:55:38,05:55:38,2663,2,,,,247.53,0
11911090,05:56:57,05:56:57,4972,3,,,,586.25,0
11911090,05:57:26,05:57:26,4973,4,,,,767.11,0
11911090,05:58:00,05:58:00,4974,5,,,,924.1,
11911090,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911090,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911090,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911090,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911090,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911090,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911090,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911090,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911090,06:07:00,06:07:00,4310,14,,,,3422.79,
11911090,06:10:16,06:10:16,990,15,,,,3977.85,0
11911090,06:11:00,06:11:00,10737,16,,,,4201.48,
11911090,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911090,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911090,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911090,06:14:59,06:14:59,792,20,,,,6563.14,0
11911090,06:15:31,06:15:31,793,21,,,,7008.28,0
11911090,06:16:00,06:16:00,94,22,,,,7368.51,
11911090,06:17:03,06:17:03,95,23,,,,8454.59,0
11911090,06:17:24,06:17:24,96,24,,,,8907.4,0
11911090,06:17:51,06:17:51,97,25,,,,9438.06,0
11911090,06:18:17,06:18:17,98,26,,,,10030.91,0
11911090,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911100,05:55:00,05:55:00,9929,1,,,1,0,
11911100,05:55:38,05:55:38,2663,2,,,,247.53,0
11911100,05:56:57,05:56:57,4972,3,,,,586.25,0
11911100,05:57:26,05:57:26,4973,4,,,,767.11,0
11911100,05:58:00,05:58:00,4974,5,,,,924.1,
11911100,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911100,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911100,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911100,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911100,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911100,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911100,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911100,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911100,06:07:00,06:07:00,4310,14,,,,3422.79,
11911100,06:10:16,06:10:16,990,15,,,,3977.85,0
11911100,06:11:00,06:11:00,10737,16,,,,4201.48,
11911100,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911100,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911100,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911100,06:14:59,06:14:59,792,20,,,,6563.14,0
11911100,06:15:31,06:15:31,793,21,,,,7008.28,0
11911100,06:16:00,06:16:00,94,22,,,,7368.51,
11911100,06:17:03,06:17:03,95,23,,,,8454.59,0
11911100,06:17:24,06:17:24,96,24,,,,8907.4,0
11911100,06:17:51,06:17:51,97,25,,,,9438.06,0
11911100,06:18:17,06:18:17,98,26,,,,10030.91,0
11911100,06:19:00,06:19:00,9952,27,,1,,10714.7,
11911130,05:55:00,05:55:00,9929,1,,,1,0,
11911130,05:55:38,05:55:38,2663,2,,,,247.53,0
11911130,05:56:57,05:56:57,4972,3,,,,586.25,0
11911130,05:57:26,05:57:26,4973,4,,,,767.11,0
11911130,05:58:00,05:58:00,4974,5,,,,924.1,
11911130,05:59:44,05:59:44,4976,6,,,,1436.17,0
11911130,06:00:33,06:00:33,4977,7,,,,1655.21,0
11911130,06:01:20,06:01:20,4304,8,,,,1895.39,0
11911130,06:02:05,06:02:05,4305,9,,,,2084.29,0
11911130,06:02:47,06:02:47,4306,10,,,,2260.81,0
11911130,06:03:31,06:03:31,4307,11,,,,2505.26,0
11911130,06:03:51,06:03:51,4308,12,,,,2601.2,0
11911130,06:04:26,06:04:26,7929,13,,,,2795.52,0
11911130,06:07:00,06:07:00,4310,14,,,,3422.79,
11911130,06:10:16,06:10:16,990,15,,,,3977.85,0
11911130,06:11:00,06:11:00,10737,16,,,,4201.48,
11911130,06:12:14,06:12:14,10147,17,,,,4854.55,0
11911130,06:13:52,06:13:52,8408,18,,,,5848.4,0
11911130,06:14:17,06:14:17,10751,19,,,,6029.89,0
11911130,06:14:59,06:14:59,792,20,,,,6563.14,0
11911130,06:15:31,06:15:31,793,21,,,,7008.28,0
11911130,06:16:00,06:16:00,94,22,,,,7368.51,
11911130,06:17:03,06:17:03,95,23,,,,8454.59,0
11911130,06:17:24,06:17:24,96,24,,,,8907.4,0
11911130,06:17:51,06:17:51,97,25,,,,9438.06,0
11911130,06:18:17,06:18:17,98,26,,,,10030.91,0
11911130,06:19:00,06:19:00,9952,27,,1,,10714.7,
12308070,22:05:00,22:05:00,10157,1,,,1,0,
12308070,22:06:23,22:06:23,10156,2,,,,356.43,0
12308070,22:07:13,22:07:13,2641,3,,,,643.42,0
12308070,22:07:25,22:07:25,7246,4,,,,691,0
12308070,22:07:57,22:07:57,8635,5,,,,831.12,0
12308070,22:08:20,22:08:20,2643,6,,,,953.81,0
12308070,22:08:55,22:08:55,584,7,,,,1163.06,0
12308070,22:09:18,22:09:18,10304,8,,,,1268.86,0
12308070,22:10:00,22:10:00,10043,9,,,,1490.28,
12308070,22:11:14,22:11:14,2645,10,,,,1834.85,0
12308070,22:11:40,22:11:40,2646,11,,,,2062.23,0
12308070,22:12:00,22:12:00,2647,12,,,,2200.4,
12308070,22:12:21,22:12:21,2648,13,,,,2331.8,0
12308070,22:13:33,22:13:33,2649,14,,,,2638.72,0
12308070,22:14:35,22:14:35,2650,15,,,,2975.6,0
12308070,22:15:02,22:15:02,2651,16,,,,3156,0
12308070,22:15:45,22:15:45,2652,17,,,,3348.55,0
12308070,22:16:51,22:16:51,2653,18,,,,3602.24,0
12308070,22:17:42,22:17:42,2654,19,,,,3807.14,0
12308070,22:19:27,22:19:27,9450,20,,,,4193.78,0
12308070,22:22:00,22:22:00,9449,21,,,,4872.39,
12308070,22:24:08,22:24:08,2659,22,,,,5509.84,0
12308070,22:25:00,22:25:00,9868,23,,,,5773.88,
12308070,22:26:03,22:26:03,2660,24,,,,6024.73,0
12308070,22:27:00,22:27:00,9929,25,,,,6319.36,
12308070,22:27:38,22:27:38,2663,26,,,,6566.89,0
12308070,22:28:57,22:28:57,4972,27,,,,6905.61,0
12308070,22:29:26,22:29:26,4973,28,,,,7086.47,0
12308070,22:30:00,22:30:00,4974,29,,,,7243.46,
12308070,22:31:09,22:31:09,4976,30,,,,7755.53,0
12308070,22:31:42,22:31:42,4977,31,,,,7974.57,0
12308070,22:32:13,22:32:13,4304,32,,,,8214.75,0
12308070,22:32:43,22:32:43,4305,33,,,,8403.65,0
12308070,22:33:11,22:33:11,4306,34,,,,8580.17,0
12308070,22:33:41,22:33:41,4307,35,,,,8824.62,0
12308070,22:33:54,22:33:54,4308,36,,,,8920.56,0
12308070,22:34:17,22:34:17,7929,37,,,,9114.88,0
12308070,22:36:00,22:36:00,4310,38,,,,9742.15,
12308070,22:39:18,22:39:18,990,39,,,,10297.21,0
12308070,22:40:00,22:40:00,10737,40,,,,10523.55,
12308070,22:41:15,22:41:15,10147,41,,,,11176.62,0
12308070,22:42:53,22:42:53,8408,42,,,,12170.47,0
12308070,22:43:17,22:43:17,10751,43,,,,12350.8,0
12308070,22:43:59,22:43:59,792,44,,,,12884.05,0
12308070,22:44:30,22:44:30,793,45,,,,13329.19,0
12308070,22:45:00,22:45:00,94,46,,,,13689.42,
12308070,22:47:53,22:47:53,95,47,,,,14775.5,0
12308070,22:48:51,22:48:51,96,48,,,,15228.31,0
12308070,22:50:06,22:50:06,97,49,,,,15758.97,0
12308070,22:51:16,22:51:16,98,50,,,,16351.82,0
12308070,22:53:00,22:53:00,9952,51,,1,,17030.9,
12308110,22:05:00,22:05:00,10157,1,,,1,0,
12308110,22:06:23,22:06:23,10156,2,,,,356.43,0
12308110,22:07:13,22:07:13,2641,3,,,,643.42,0
12308110,22:07:25,22:07:25,7246,4,,,,691,0
12308110,22:07:57,22:07:57,8635,5,,,,831.12,0
12308110,22:08:20,22:08:20,2643,6,,,,953.81,0
12308110,22:08:55,22:08:55,584,7,,,,1163.06,0
12308110,22:09:18,22:09:18,10304,8,,,,1268.86,0
12308110,22:10:00,22:10:00,10043,9,,,,1490.28,
12308110,22:11:14,22:11:14,2645,10,,,,1834.85,0
12308110,22:11:40,22:11:40,2646,11,,,,2062.23,0
12308110,22:12:00,22:12:00,2647,12,,,,2200.4,
12308110,22:12:21,22:12:21,2648,13,,,,2331.8,0
12308110,22:13:33,22:13:33,2649,14,,,,2638.72,0
12308110,22:14:35,22:14:35,2650,15,,,,2975.6,0
12308110,22:15:02,22:15:02,2651,16,,,,3156,0
12308110,22:15:45,22:15:45,2652,17,,,,3348.55,0
12308110,22:16:51,22:16:51,2653,18,,,,3602.24,0
12308110,22:17:42,22:17:42,2654,19,,,,3807.14,0
12308110,22:19:27,22:19:27,9450,20,,,,4193.78,0
12308110,22:22:00,22:22:00,9449,21,,,,4872.39,
12308110,22:24:08,22:24:08,2659,22,,,,5509.84,0
12308110,22:25:00,22:25:00,9868,23,,,,5773.88,
12308110,22:26:03,22:26:03,2660,24,,,,6024.73,0
12308110,22:27:00,22:27:00,9929,25,,,,6319.36,
12308110,22:27:38,22:27:38,2663,26,,,,6566.89,0
12308110,22:28:57,22:28:57,4972,27,,,,6905.61,0
12308110,22:29:26,22:29:26,4973,28,,,,7086.47,0
12308110,22:30:00,22:30:00,4974,29,,,,7243.46,
12308110,22:31:09,22:31:09,4976,30,,,,7755.53,0
12308110,22:31:42,22:31:42,4977,31,,,,7974.57,0
12308110,22:32:13,22:32:13,4304,32,,,,8214.75,0
12308110,22:32:43,22:32:43,4305,33,,,,8403.65,0
12308110,22:33:11,22:33:11,4306,34,,,,8580.17,0
12308110,22:33:41,22:33:41,4307,35,,,,8824.62,0
12308110,22:33:54,22:33:54,4308,36,,,,8920.56,0
12308110,22:34:17,22:34:17,7929,37,,,,9114.88,0
12308110,22:36:00,22:36:00,4310,38,,,,9742.15,
12308110,22:39:18,22:39:18,990,39,,,,10297.21,0
12308110,22:40:00,22:40:00,10737,40,,,,10523.55,
12308110,22:41:15,22:41:15,10147,41,,,,11176.62,0
12308110,22:42:53,22:42:53,8408,42,,,,12170.47,0
12308110,22:43:17,22:43:17,10751,43,,,,12350.8,0
12308110,22:43:59,22:43:59,792,44,,,,12884.05,0
12308110,22:44:30,22:44:30,793,45,,,,13329.19,0
12308110,22:45:00,22:45:00,94,46,,,,13689.42,
12308110,22:47:53,22:47:53,95,47,,,,14775.5,0
12308110,22:48:51,22:48:51,96,48,,,,15228.31,0
12308110,22:50:06,22:50:06,97,49,,,,15758.97,0
12308110,22:51:16,22:51:16,98,50,,,,16351.82,0
12308110,22:53:00,22:53:00,9952,51,,1,,17030.9,
12312070,16:05:00,16:05:00,10157,1,,,1,0,
12312070,16:06:23,16:06:23,10156,2,,,,356.43,0
12312070,16:07:13,16:07:13,2641,3,,,,643.42,0
12312070,16:07:25,16:07:25,7246,4,,,,691,0
12312070,16:07:57,16:07:57,8635,5,,,,831.12,0
12312070,16:08:20,16:08:20,2643,6,,,,953.81,0
12312070,16:08:55,16:08:55,584,7,,,,1163.06,0
12312070,16:09:18,16:09:18,10304,8,,,,1268.86,0
12312070,16:10:00,16:10:00,10043,9,,,,1490.28,
12312070,16:11:14,16:11:14,2645,10,,,,1834.85,0
12312070,16:11:40,16:11:40,2646,11,,,,2062.23,0
12312070,16:12:00,16:12:00,2647,12,,,,2200.4,
12312070,16:12:21,16:12:21,2648,13,,,,2331.8,0
12312070,16:13:33,16:13:33,2649,14,,,,2638.72,0
12312070,16:14:35,16:14:35,2650,15,,,,2975.6,0
12312070,16:15:02,16:15:02,2651,16,,,,3156,0
12312070,16:15:45,16:15:45,2652,17,,,,3348.55,0
12312070,16:16:51,16:16:51,2653,18,,,,3602.24,0
12312070,16:17:42,16:17:42,2654,19,,,,3807.14,0
12312070,16:19:27,16:19:27,9450,20,,,,4193.78,0
12312070,16:22:00,16:22:00,9449,21,,,,4872.39,
12312070,16:24:08,16:24:08,2659,22,,,,5509.84,0
12312070,16:25:00,16:25:00,9868,23,,,,5773.88,
12312070,16:26:03,16:26:03,2660,24,,,,6024.73,0
12312070,16:27:00,16:27:00,9929,25,,,,6319.36,
12312070,16:27:38,16:27:38,2663,26,,,,6566.89,0
12312070,16:28:57,16:28:57,4972,27,,,,6905.61,0
12312070,16:29:26,16:29:26,4973,28,,,,7086.47,0
12312070,16:30:00,16:30:00,4974,29,,,,7243.46,
12312070,16:31:20,16:31:20,4976,30,,,,7755.53,0
12312070,16:31:59,16:31:59,4977,31,,,,7974.57,0
12312070,16:32:36,16:32:36,4304,32,,,,8214.75,0
12312070,16:33:10,16:33:10,4305,33,,,,8403.65,0
12312070,16:33:43,16:33:43,4306,34,,,,8580.17,0
12312070,16:34:18,16:34:18,4307,35,,,,8824.62,0
12312070,16:34:33,16:34:33,4308,36,,,,8920.56,0
12312070,16:35:00,16:35:00,7929,37,,,,9114.88,0
12312070,16:37:00,16:37:00,4310,38,,,,9742.15,
12312070,16:41:07,16:41:07,990,39,,,,10297.21,0
12312070,16:42:00,16:42:00,10737,40,,,,10523.55,
12312070,16:43:30,16:43:30,10147,41,,,,11176.62,0
12312070,16:45:28,16:45:28,8408,42,,,,12170.47,0
12312070,16:45:56,16:45:56,10751,43,,,,12350.8,0
12312070,16:46:47,16:46:47,792,44,,,,12884.05,0
12312070,16:47:25,16:47:25,793,45,,,,13329.19,0
12312070,16:48:00,16:48:00,94,46,,,,13689.42,
12312070,16:50:53,16:50:53,95,47,,,,14775.5,0
12312070,16:51:51,16:51:51,96,48,,,,15228.31,0
12312070,16:53:06,16:53:06,97,49,,,,15758.97,0
12312070,16:54:16,16:54:16,98,50,,,,16351.82,0
12312070,16:56:00,16:56:00,9952,51,,1,,17030.9,
12312110,16:05:00,16:05:00,10157,1,,,1,0,
12312110,16:06:23,16:06:23,10156,2,,,,356.43,0
12312110,16:07:13,16:07:13,2641,3,,,,643.42,0
12312110,16:07:25,16:07:25,7246,4,,,,691,0
12312110,16:07:57,16:07:57,8635,5,,,,831.12,0
12312110,16:08:20,16:08:20,2643,6,,,,953.81,0
12312110,16:08:55,16:08:55,584,7,,,,1163.06,0
12312110,16:09:18,16:09:18,10304,8,,,,1268.86,0
12312110,16:10:00,16:10:00,10043,9,,,,1490.28,
12312110,16:11:14,16:11:14,2645,10,,,,1834.85,0
12312110,16:11:40,16:11:40,2646,11,,,,2062.23,0
12312110,16:12:00,16:12:00,2647,12,,,,2200.4,
12312110,16:12:21,16:12:21,2648,13,,,,2331.8,0
12312110,16:13:33,16:13:33,2649,14,,,,2638.72,0
12312110,16:14:35,16:14:35,2650,15,,,,2975.6,0
12312110,16:15:02,16:15:02,2651,16,,,,3156,0
12312110,16:15:45,16:15:45,2652,17,,,,3348.55,0
12312110,16:16:51,16:16:51,2653,18,,,,3602.24,0
12312110,16:17:42,16:17:42,2654,19,,,,3807.14,0
12312110,16:19:27,16:19:27,9450,20,,,,4193.78,0
12312110,16:22:00,16:22:00,9449,21,,,,4872.39,
12312110,16:24:08,16:24:08,2659,22,,,,5509.84,0
12312110,16:25:00,16:25:00,9868,23,,,,5773.88,
12312110,16:26:03,16:26:03,2660,24,,,,6024.73,0
12312110,16:27:00,16:27:00,9929,25,,,,6319.36,
12312110,16:27:38,16:27:38,2663,26,,,,6566.89,0
12312110,16:28:57,16:28:57,4972,27,,,,6905.61,0
12312110,16:29:26,16:29:26,4973,28,,,,7086.47,0
12312110,16:30:00,16:30:00,4974,29,,,,7243.46,
12312110,16:31:20,16:31:20,4976,30,,,,7755.53,0
12312110,16:31:59,16:31:59,4977,31,,,,7974.57,0
12312110,16:32:36,16:32:36,4304,32,,,,8214.75,0
12312110,16:33:10,16:33:10,4305,33,,,,8403.65,0
12312110,16:33:43,16:33:43,4306,34,,,,8580.17,0
12312110,16:34:18,16:34:18,4307,35,,,,8824.62,0
12312110,16:34:33,16:34:33,4308,36,,,,8920.56,0
12312110,16:35:00,16:35:00,7929,37,,,,9114.88,0
12312110,16:37:00,16:37:00,4310,38,,,,9742.15,
12312110,16:41:07,16:41:07,990,39,,,,10297.21,0
12312110,16:42:00,16:42:00,10737,40,,,,10523.55,
12312110,16:43:30,16:43:30,10147,41,,,,11176.62,0
12312110,16:45:28,16:45:28,8408,42,,,,12170.47,0
12312110,16:45:56,16:45:56,10751,43,,,,12350.8,0
12312110,16:46:47,16:46:47,792,44,,,,12884.05,0
12312110,16:47:25,16:47:25,793,45,,,,13329.19,0
12312110,16:48:00,16:48:00,94,46,,,,13689.42,
12312110,16:50:53,16:50:53,95,47,,,,14775.5,0
12312110,16:51:51,16:51:51,96,48,,,,15228.31,0
12312110,16:53:06,16:53:06,97,49,,,,15758.97,0
12312110,16:54:16,16:54:16,98,50,,,,16351.82,0
12312110,16:56:00,16:56:00,9952,51,,1,,17030.9,
12509070,07:00:00,07:00:00,9929,1,,,1,0,
12509070,07:00:38,07:00:38,2663,2,,,,247.53,0
12509070,07:01:57,07:01:57,4972,3,,,,586.25,0
12509070,07:02:26,07:02:26,4973,4,,,,767.11,0
12509070,07:03:00,07:03:00,4974,5,,,,924.1,
12509070,07:03:57,07:03:57,4976,6,,,,1436.17,0
12509070,07:04:25,07:04:25,4977,7,,,,1655.21,0
12509070,07:04:51,07:04:51,4304,8,,,,1895.39,0
12509070,07:05:16,07:05:16,4305,9,,,,2084.29,0
12509070,07:05:39,07:05:39,4306,10,,,,2260.81,0
12509070,07:06:04,07:06:04,4307,11,,,,2505.26,0
12509070,07:06:15,07:06:15,4308,12,,,,2601.2,0
12509070,07:06:34,07:06:34,7929,13,,,,2795.52,0
12509070,07:08:00,07:08:00,4310,14,,,,3422.79,
12509070,07:10:27,07:10:27,990,15,,,,3977.85,0
12509070,07:11:00,07:11:00,10737,16,,,,4201.48,
12509070,07:12:14,07:12:14,10147,17,,,,4854.55,0
12509070,07:13:52,07:13:52,8408,18,,,,5848.4,0
12509070,07:14:17,07:14:17,10751,19,,,,6029.89,0
12509070,07:14:59,07:14:59,792,20,,,,6563.14,0
12509070,07:15:31,07:15:31,793,21,,,,7008.28,0
12509070,07:16:00,07:16:00,94,22,,,,7368.51,
12509070,07:18:49,07:18:49,95,23,,,,8454.59,0
12509070,07:19:45,07:19:45,96,24,,,,8907.4,0
12509070,07:20:58,07:20:58,97,25,,,,9438.06,0
12509070,07:22:07,07:22:07,98,26,,,,10030.91,0
12509070,07:24:00,07:24:00,9952,27,,1,,10714.7,
12509110,07:00:00,07:00:00,9929,1,,,1,0,
12509110,07:00:38,07:00:38,2663,2,,,,247.53,0
12509110,07:01:57,07:01:57,4972,3,,,,586.25,0
12509110,07:02:26,07:02:26,4973,4,,,,767.11,0
12509110,07:03:00,07:03:00,4974,5,,,,924.1,
12509110,07:03:57,07:03:57,4976,6,,,,1436.17,0
12509110,07:04:25,07:04:25,4977,7,,,,1655.21,0
12509110,07:04:51,07:04:51,4304,8,,,,1895.39,0
12509110,07:05:16,07:05:16,4305,9,,,,2084.29,0
12509110,07:05:39,07:05:39,4306,10,,,,2260.81,0
12509110,07:06:04,07:06:04,4307,11,,,,2505.26,0
12509110,07:06:15,07:06:15,4308,12,,,,2601.2,0
12509110,07:06:34,07:06:34,7929,13,,,,2795.52,0
12509110,07:08:00,07:08:00,4310,14,,,,3422.79,
12509110,07:10:27,07:10:27,990,15,,,,3977.85,0
12509110,07:11:00,07:11:00,10737,16,,,,4201.48,
12509110,07:12:14,07:12:14,10147,17,,,,4854.55,0
12509110,07:13:52,07:13:52,8408,18,,,,5848.4,0
12509110,07:14:17,07:14:17,10751,19,,,,6029.89,0
12509110,07:14:59,07:14:59,792,20,,,,6563.14,0
12509110,07:15:31,07:15:31,793,21,,,,7008.28,0
12509110,07:16:00,07:16:00,94,22,,,,7368.51,
12509110,07:18:49,07:18:49,95,23,,,,8454.59,0
12509110,07:19:45,07:19:45,96,24,,,,8907.4,0
12509110,07:20:58,07:20:58,97,25,,,,9438.06,0
12509110,07:22:07,07:22:07,98,26,,,,10030.91,0
12509110,07:24:00,07:24:00,9952,27,,1,,10714.7,
12510020,15:44:00,15:44:00,10157,1,,,1,0,
12510020,15:45:56,15:45:56,10156,2,,,,356.43,0
12510020,15:47:06,15:47:06,2641,3,,,,643.42,0
12510020,15:47:24,15:47:24,7246,4,,,,691,0
12510020,15:48:07,15:48:07,8635,5,,,,831.12,0
12510020,15:48:40,15:48:40,2643,6,,,,953.81,0
12510020,15:49:29,15:49:29,584,7,,,,1163.06,0
12510020,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510020,15:51:00,15:51:00,10043,9,,,,1490.28,
12510020,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510020,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510020,15:54:00,15:54:00,2647,12,,,,2200.4,
12510020,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510020,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510020,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510020,15:58:51,15:58:51,2651,16,,,,3156,0
12510020,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510020,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510020,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510020,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510020,16:10:00,16:10:00,9449,21,,,,4872.39,
12510020,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510020,16:13:00,16:13:00,9868,23,,,,5773.88,
12510020,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510020,16:17:00,16:17:00,9929,25,,,,6319.36,
12510020,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510020,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510020,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510020,16:21:00,16:21:00,4974,29,,,,7243.46,
12510020,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510020,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510020,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510020,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510020,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510020,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510020,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510020,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510020,16:35:00,16:35:00,4310,38,,,,9742.15,
12510020,16:41:36,16:41:36,990,39,,,,10297.21,0
12510020,16:43:00,16:43:00,10737,40,,,,10523.55,
12510020,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510020,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510020,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510020,16:48:35,16:48:35,792,44,,,,12884.05,0
12510020,16:49:19,16:49:19,793,45,,,,13329.19,0
12510020,16:50:00,16:50:00,94,46,,,,13689.42,
12510020,16:51:26,16:51:26,95,47,,,,14775.5,0
12510020,16:51:55,16:51:55,96,48,,,,15228.31,0
12510020,16:52:33,16:52:33,97,49,,,,15758.97,0
12510020,16:53:08,16:53:08,98,50,,,,16351.82,0
12510020,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510030,15:44:00,15:44:00,10157,1,,,1,0,
12510030,15:45:56,15:45:56,10156,2,,,,356.43,0
12510030,15:47:06,15:47:06,2641,3,,,,643.42,0
12510030,15:47:24,15:47:24,7246,4,,,,691,0
12510030,15:48:07,15:48:07,8635,5,,,,831.12,0
12510030,15:48:40,15:48:40,2643,6,,,,953.81,0
12510030,15:49:29,15:49:29,584,7,,,,1163.06,0
12510030,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510030,15:51:00,15:51:00,10043,9,,,,1490.28,
12510030,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510030,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510030,15:54:00,15:54:00,2647,12,,,,2200.4,
12510030,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510030,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510030,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510030,15:58:51,15:58:51,2651,16,,,,3156,0
12510030,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510030,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510030,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510030,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510030,16:10:00,16:10:00,9449,21,,,,4872.39,
12510030,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510030,16:13:00,16:13:00,9868,23,,,,5773.88,
12510030,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510030,16:17:00,16:17:00,9929,25,,,,6319.36,
12510030,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510030,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510030,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510030,16:21:00,16:21:00,4974,29,,,,7243.46,
12510030,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510030,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510030,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510030,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510030,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510030,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510030,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510030,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510030,16:35:00,16:35:00,4310,38,,,,9742.15,
12510030,16:41:36,16:41:36,990,39,,,,10297.21,0
12510030,16:43:00,16:43:00,10737,40,,,,10523.55,
12510030,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510030,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510030,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510030,16:48:35,16:48:35,792,44,,,,12884.05,0
12510030,16:49:19,16:49:19,793,45,,,,13329.19,0
12510030,16:50:00,16:50:00,94,46,,,,13689.42,
12510030,16:51:26,16:51:26,95,47,,,,14775.5,0
12510030,16:51:55,16:51:55,96,48,,,,15228.31,0
12510030,16:52:33,16:52:33,97,49,,,,15758.97,0
12510030,16:53:08,16:53:08,98,50,,,,16351.82,0
12510030,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510040,15:44:00,15:44:00,10157,1,,,1,0,
12510040,15:45:56,15:45:56,10156,2,,,,356.43,0
12510040,15:47:06,15:47:06,2641,3,,,,643.42,0
12510040,15:47:24,15:47:24,7246,4,,,,691,0
12510040,15:48:07,15:48:07,8635,5,,,,831.12,0
12510040,15:48:40,15:48:40,2643,6,,,,953.81,0
12510040,15:49:29,15:49:29,584,7,,,,1163.06,0
12510040,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510040,15:51:00,15:51:00,10043,9,,,,1490.28,
12510040,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510040,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510040,15:54:00,15:54:00,2647,12,,,,2200.4,
12510040,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510040,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510040,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510040,15:58:51,15:58:51,2651,16,,,,3156,0
12510040,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510040,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510040,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510040,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510040,16:10:00,16:10:00,9449,21,,,,4872.39,
12510040,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510040,16:13:00,16:13:00,9868,23,,,,5773.88,
12510040,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510040,16:17:00,16:17:00,9929,25,,,,6319.36,
12510040,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510040,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510040,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510040,16:21:00,16:21:00,4974,29,,,,7243.46,
12510040,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510040,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510040,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510040,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510040,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510040,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510040,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510040,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510040,16:35:00,16:35:00,4310,38,,,,9742.15,
12510040,16:41:36,16:41:36,990,39,,,,10297.21,0
12510040,16:43:00,16:43:00,10737,40,,,,10523.55,
12510040,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510040,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510040,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510040,16:48:35,16:48:35,792,44,,,,12884.05,0
12510040,16:49:19,16:49:19,793,45,,,,13329.19,0
12510040,16:50:00,16:50:00,94,46,,,,13689.42,
12510040,16:51:26,16:51:26,95,47,,,,14775.5,0
12510040,16:51:55,16:51:55,96,48,,,,15228.31,0
12510040,16:52:33,16:52:33,97,49,,,,15758.97,0
12510040,16:53:08,16:53:08,98,50,,,,16351.82,0
12510040,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510050,15:44:00,15:44:00,10157,1,,,1,0,
12510050,15:45:56,15:45:56,10156,2,,,,356.43,0
12510050,15:47:06,15:47:06,2641,3,,,,643.42,0
12510050,15:47:24,15:47:24,7246,4,,,,691,0
12510050,15:48:07,15:48:07,8635,5,,,,831.12,0
12510050,15:48:40,15:48:40,2643,6,,,,953.81,0
12510050,15:49:29,15:49:29,584,7,,,,1163.06,0
12510050,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510050,15:51:00,15:51:00,10043,9,,,,1490.28,
12510050,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510050,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510050,15:54:00,15:54:00,2647,12,,,,2200.4,
12510050,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510050,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510050,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510050,15:58:51,15:58:51,2651,16,,,,3156,0
12510050,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510050,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510050,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510050,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510050,16:10:00,16:10:00,9449,21,,,,4872.39,
12510050,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510050,16:13:00,16:13:00,9868,23,,,,5773.88,
12510050,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510050,16:17:00,16:17:00,9929,25,,,,6319.36,
12510050,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510050,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510050,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510050,16:21:00,16:21:00,4974,29,,,,7243.46,
12510050,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510050,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510050,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510050,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510050,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510050,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510050,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510050,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510050,16:35:00,16:35:00,4310,38,,,,9742.15,
12510050,16:41:36,16:41:36,990,39,,,,10297.21,0
12510050,16:43:00,16:43:00,10737,40,,,,10523.55,
12510050,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510050,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510050,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510050,16:48:35,16:48:35,792,44,,,,12884.05,0
12510050,16:49:19,16:49:19,793,45,,,,13329.19,0
12510050,16:50:00,16:50:00,94,46,,,,13689.42,
12510050,16:51:26,16:51:26,95,47,,,,14775.5,0
12510050,16:51:55,16:51:55,96,48,,,,15228.31,0
12510050,16:52:33,16:52:33,97,49,,,,15758.97,0
12510050,16:53:08,16:53:08,98,50,,,,16351.82,0
12510050,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510060,15:44:00,15:44:00,10157,1,,,1,0,
12510060,15:45:56,15:45:56,10156,2,,,,356.43,0
12510060,15:47:06,15:47:06,2641,3,,,,643.42,0
12510060,15:47:24,15:47:24,7246,4,,,,691,0
12510060,15:48:07,15:48:07,8635,5,,,,831.12,0
12510060,15:48:40,15:48:40,2643,6,,,,953.81,0
12510060,15:49:29,15:49:29,584,7,,,,1163.06,0
12510060,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510060,15:51:00,15:51:00,10043,9,,,,1490.28,
12510060,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510060,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510060,15:54:00,15:54:00,2647,12,,,,2200.4,
12510060,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510060,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510060,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510060,15:58:51,15:58:51,2651,16,,,,3156,0
12510060,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510060,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510060,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510060,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510060,16:10:00,16:10:00,9449,21,,,,4872.39,
12510060,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510060,16:13:00,16:13:00,9868,23,,,,5773.88,
12510060,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510060,16:17:00,16:17:00,9929,25,,,,6319.36,
12510060,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510060,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510060,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510060,16:21:00,16:21:00,4974,29,,,,7243.46,
12510060,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510060,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510060,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510060,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510060,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510060,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510060,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510060,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510060,16:35:00,16:35:00,4310,38,,,,9742.15,
12510060,16:41:36,16:41:36,990,39,,,,10297.21,0
12510060,16:43:00,16:43:00,10737,40,,,,10523.55,
12510060,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510060,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510060,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510060,16:48:35,16:48:35,792,44,,,,12884.05,0
12510060,16:49:19,16:49:19,793,45,,,,13329.19,0
12510060,16:50:00,16:50:00,94,46,,,,13689.42,
12510060,16:51:26,16:51:26,95,47,,,,14775.5,0
12510060,16:51:55,16:51:55,96,48,,,,15228.31,0
12510060,16:52:33,16:52:33,97,49,,,,15758.97,0
12510060,16:53:08,16:53:08,98,50,,,,16351.82,0
12510060,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510080,15:44:00,15:44:00,10157,1,,,1,0,
12510080,15:45:56,15:45:56,10156,2,,,,356.43,0
12510080,15:47:06,15:47:06,2641,3,,,,643.42,0
12510080,15:47:24,15:47:24,7246,4,,,,691,0
12510080,15:48:07,15:48:07,8635,5,,,,831.12,0
12510080,15:48:40,15:48:40,2643,6,,,,953.81,0
12510080,15:49:29,15:49:29,584,7,,,,1163.06,0
12510080,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510080,15:51:00,15:51:00,10043,9,,,,1490.28,
12510080,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510080,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510080,15:54:00,15:54:00,2647,12,,,,2200.4,
12510080,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510080,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510080,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510080,15:58:51,15:58:51,2651,16,,,,3156,0
12510080,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510080,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510080,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510080,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510080,16:10:00,16:10:00,9449,21,,,,4872.39,
12510080,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510080,16:13:00,16:13:00,9868,23,,,,5773.88,
12510080,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510080,16:17:00,16:17:00,9929,25,,,,6319.36,
12510080,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510080,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510080,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510080,16:21:00,16:21:00,4974,29,,,,7243.46,
12510080,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510080,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510080,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510080,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510080,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510080,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510080,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510080,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510080,16:35:00,16:35:00,4310,38,,,,9742.15,
12510080,16:41:36,16:41:36,990,39,,,,10297.21,0
12510080,16:43:00,16:43:00,10737,40,,,,10523.55,
12510080,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510080,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510080,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510080,16:48:35,16:48:35,792,44,,,,12884.05,0
12510080,16:49:19,16:49:19,793,45,,,,13329.19,0
12510080,16:50:00,16:50:00,94,46,,,,13689.42,
12510080,16:51:26,16:51:26,95,47,,,,14775.5,0
12510080,16:51:55,16:51:55,96,48,,,,15228.31,0
12510080,16:52:33,16:52:33,97,49,,,,15758.97,0
12510080,16:53:08,16:53:08,98,50,,,,16351.82,0
12510080,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510090,15:44:00,15:44:00,10157,1,,,1,0,
12510090,15:45:56,15:45:56,10156,2,,,,356.43,0
12510090,15:47:06,15:47:06,2641,3,,,,643.42,0
12510090,15:47:24,15:47:24,7246,4,,,,691,0
12510090,15:48:07,15:48:07,8635,5,,,,831.12,0
12510090,15:48:40,15:48:40,2643,6,,,,953.81,0
12510090,15:49:29,15:49:29,584,7,,,,1163.06,0
12510090,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510090,15:51:00,15:51:00,10043,9,,,,1490.28,
12510090,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510090,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510090,15:54:00,15:54:00,2647,12,,,,2200.4,
12510090,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510090,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510090,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510090,15:58:51,15:58:51,2651,16,,,,3156,0
12510090,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510090,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510090,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510090,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510090,16:10:00,16:10:00,9449,21,,,,4872.39,
12510090,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510090,16:13:00,16:13:00,9868,23,,,,5773.88,
12510090,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510090,16:17:00,16:17:00,9929,25,,,,6319.36,
12510090,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510090,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510090,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510090,16:21:00,16:21:00,4974,29,,,,7243.46,
12510090,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510090,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510090,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510090,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510090,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510090,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510090,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510090,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510090,16:35:00,16:35:00,4310,38,,,,9742.15,
12510090,16:41:36,16:41:36,990,39,,,,10297.21,0
12510090,16:43:00,16:43:00,10737,40,,,,10523.55,
12510090,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510090,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510090,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510090,16:48:35,16:48:35,792,44,,,,12884.05,0
12510090,16:49:19,16:49:19,793,45,,,,13329.19,0
12510090,16:50:00,16:50:00,94,46,,,,13689.42,
12510090,16:51:26,16:51:26,95,47,,,,14775.5,0
12510090,16:51:55,16:51:55,96,48,,,,15228.31,0
12510090,16:52:33,16:52:33,97,49,,,,15758.97,0
12510090,16:53:08,16:53:08,98,50,,,,16351.82,0
12510090,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510100,15:44:00,15:44:00,10157,1,,,1,0,
12510100,15:45:56,15:45:56,10156,2,,,,356.43,0
12510100,15:47:06,15:47:06,2641,3,,,,643.42,0
12510100,15:47:24,15:47:24,7246,4,,,,691,0
12510100,15:48:07,15:48:07,8635,5,,,,831.12,0
12510100,15:48:40,15:48:40,2643,6,,,,953.81,0
12510100,15:49:29,15:49:29,584,7,,,,1163.06,0
12510100,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510100,15:51:00,15:51:00,10043,9,,,,1490.28,
12510100,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510100,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510100,15:54:00,15:54:00,2647,12,,,,2200.4,
12510100,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510100,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510100,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510100,15:58:51,15:58:51,2651,16,,,,3156,0
12510100,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510100,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510100,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510100,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510100,16:10:00,16:10:00,9449,21,,,,4872.39,
12510100,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510100,16:13:00,16:13:00,9868,23,,,,5773.88,
12510100,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510100,16:17:00,16:17:00,9929,25,,,,6319.36,
12510100,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510100,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510100,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510100,16:21:00,16:21:00,4974,29,,,,7243.46,
12510100,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510100,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510100,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510100,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510100,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510100,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510100,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510100,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510100,16:35:00,16:35:00,4310,38,,,,9742.15,
12510100,16:41:36,16:41:36,990,39,,,,10297.21,0
12510100,16:43:00,16:43:00,10737,40,,,,10523.55,
12510100,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510100,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510100,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510100,16:48:35,16:48:35,792,44,,,,12884.05,0
12510100,16:49:19,16:49:19,793,45,,,,13329.19,0
12510100,16:50:00,16:50:00,94,46,,,,13689.42,
12510100,16:51:26,16:51:26,95,47,,,,14775.5,0
12510100,16:51:55,16:51:55,96,48,,,,15228.31,0
12510100,16:52:33,16:52:33,97,49,,,,15758.97,0
12510100,16:53:08,16:53:08,98,50,,,,16351.82,0
12510100,16:54:00,16:54:00,9952,51,,1,,17030.9,
12510130,15:44:00,15:44:00,10157,1,,,1,0,
12510130,15:45:56,15:45:56,10156,2,,,,356.43,0
12510130,15:47:06,15:47:06,2641,3,,,,643.42,0
12510130,15:47:24,15:47:24,7246,4,,,,691,0
12510130,15:48:07,15:48:07,8635,5,,,,831.12,0
12510130,15:48:40,15:48:40,2643,6,,,,953.81,0
12510130,15:49:29,15:49:29,584,7,,,,1163.06,0
12510130,15:50:01,15:50:01,10304,8,,,,1268.86,0
12510130,15:51:00,15:51:00,10043,9,,,,1490.28,
12510130,15:52:51,15:52:51,2645,10,,,,1834.85,0
12510130,15:53:31,15:53:31,2646,11,,,,2062.23,0
12510130,15:54:00,15:54:00,2647,12,,,,2200.4,
12510130,15:54:34,15:54:34,2648,13,,,,2331.8,0
12510130,15:56:30,15:56:30,2649,14,,,,2638.72,0
12510130,15:58:08,15:58:08,2650,15,,,,2975.6,0
12510130,15:58:51,15:58:51,2651,16,,,,3156,0
12510130,16:00:00,16:00:00,2652,17,,,,3348.55,0
12510130,16:01:47,16:01:47,2653,18,,,,3602.24,0
12510130,16:03:08,16:03:08,2654,19,,,,3807.14,0
12510130,16:05:55,16:05:55,9450,20,,,,4193.78,0
12510130,16:10:00,16:10:00,9449,21,,,,4872.39,
12510130,16:12:08,16:12:08,2659,22,,,,5509.84,0
12510130,16:13:00,16:13:00,9868,23,,,,5773.88,
12510130,16:15:06,16:15:06,2660,24,,,,6024.73,0
12510130,16:17:00,16:17:00,9929,25,,,,6319.36,
12510130,16:17:51,16:17:51,2663,26,,,,6566.89,0
12510130,16:19:36,16:19:36,4972,27,,,,6905.61,0
12510130,16:20:15,16:20:15,4973,28,,,,7086.47,0
12510130,16:21:00,16:21:00,4974,29,,,,7243.46,
12510130,16:23:41,16:23:41,4976,30,,,,7755.53,0
12510130,16:24:58,16:24:58,4977,31,,,,7974.57,0
12510130,16:26:12,16:26:12,4304,32,,,,8214.75,0
12510130,16:27:21,16:27:21,4305,33,,,,8403.65,0
12510130,16:28:26,16:28:26,4306,34,,,,8580.17,0
12510130,16:29:36,16:29:36,4307,35,,,,8824.62,0
12510130,16:30:07,16:30:07,4308,36,,,,8920.56,0
12510130,16:31:01,16:31:01,7929,37,,,,9114.88,0
12510130,16:35:00,16:35:00,4310,38,,,,9742.15,
12510130,16:41:36,16:41:36,990,39,,,,10297.21,0
12510130,16:43:00,16:43:00,10737,40,,,,10523.55,
12510130,16:44:45,16:44:45,10147,41,,,,11176.62,0
12510130,16:47:02,16:47:02,8408,42,,,,12170.47,0
12510130,16:47:35,16:47:35,10751,43,,,,12350.8,0
12510130,16:48:35,16:48:35,792,44,,,,12884.05,0
12510130,16:49:19,16:49:19,793,45,,,,13329.19,0
12510130,16:50:00,16:50:00,94,46,,,,13689.42,
12510130,16:51:26,16:51:26,95,47,,,,14775.5,0
12510130,16:51:55,16:51:55,96,48,,,,15228.31,0
12510130,16:52:33,16:52:33,97,49,,,,15758.97,0
12510130,16:53:08,16:53:08,98,50,,,,16351.82,0
12510130,16:54:00,16:54:00,9952,51,,1,,17030.9,
12540020,13:24:00,13:24:00,9929,1,,,1,0,
12540020,13:24:38,13:24:38,2663,2,,,,247.53,0
12540020,13:25:57,13:25:57,4972,3,,,,586.25,0
12540020,13:26:26,13:26:26,4973,4,,,,767.11,0
12540020,13:27:00,13:27:00,4974,5,,,,924.1,
12540020,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540020,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540020,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540020,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540020,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540020,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540020,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540020,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540020,13:40:00,13:40:00,4310,14,,,,3422.79,
12540020,13:44:54,13:44:54,990,15,,,,3977.85,0
12540020,13:46:00,13:46:00,10737,16,,,,4201.48,
12540020,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540020,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540020,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540020,13:50:47,13:50:47,792,20,,,,6563.14,0
12540020,13:51:25,13:51:25,793,21,,,,7008.28,0
12540020,13:52:00,13:52:00,94,22,,,,7368.51,
12540020,13:53:03,13:53:03,95,23,,,,8454.59,0
12540020,13:53:24,13:53:24,96,24,,,,8907.4,0
12540020,13:53:51,13:53:51,97,25,,,,9438.06,0
12540020,13:54:17,13:54:17,98,26,,,,10030.91,0
12540020,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540030,13:24:00,13:24:00,9929,1,,,1,0,
12540030,13:24:38,13:24:38,2663,2,,,,247.53,0
12540030,13:25:57,13:25:57,4972,3,,,,586.25,0
12540030,13:26:26,13:26:26,4973,4,,,,767.11,0
12540030,13:27:00,13:27:00,4974,5,,,,924.1,
12540030,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540030,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540030,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540030,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540030,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540030,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540030,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540030,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540030,13:40:00,13:40:00,4310,14,,,,3422.79,
12540030,13:44:54,13:44:54,990,15,,,,3977.85,0
12540030,13:46:00,13:46:00,10737,16,,,,4201.48,
12540030,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540030,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540030,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540030,13:50:47,13:50:47,792,20,,,,6563.14,0
12540030,13:51:25,13:51:25,793,21,,,,7008.28,0
12540030,13:52:00,13:52:00,94,22,,,,7368.51,
12540030,13:53:03,13:53:03,95,23,,,,8454.59,0
12540030,13:53:24,13:53:24,96,24,,,,8907.4,0
12540030,13:53:51,13:53:51,97,25,,,,9438.06,0
12540030,13:54:17,13:54:17,98,26,,,,10030.91,0
12540030,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540040,13:24:00,13:24:00,9929,1,,,1,0,
12540040,13:24:38,13:24:38,2663,2,,,,247.53,0
12540040,13:25:57,13:25:57,4972,3,,,,586.25,0
12540040,13:26:26,13:26:26,4973,4,,,,767.11,0
12540040,13:27:00,13:27:00,4974,5,,,,924.1,
12540040,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540040,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540040,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540040,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540040,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540040,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540040,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540040,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540040,13:40:00,13:40:00,4310,14,,,,3422.79,
12540040,13:44:54,13:44:54,990,15,,,,3977.85,0
12540040,13:46:00,13:46:00,10737,16,,,,4201.48,
12540040,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540040,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540040,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540040,13:50:47,13:50:47,792,20,,,,6563.14,0
12540040,13:51:25,13:51:25,793,21,,,,7008.28,0
12540040,13:52:00,13:52:00,94,22,,,,7368.51,
12540040,13:53:03,13:53:03,95,23,,,,8454.59,0
12540040,13:53:24,13:53:24,96,24,,,,8907.4,0
12540040,13:53:51,13:53:51,97,25,,,,9438.06,0
12540040,13:54:17,13:54:17,98,26,,,,10030.91,0
12540040,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540050,13:24:00,13:24:00,9929,1,,,1,0,
12540050,13:24:38,13:24:38,2663,2,,,,247.53,0
12540050,13:25:57,13:25:57,4972,3,,,,586.25,0
12540050,13:26:26,13:26:26,4973,4,,,,767.11,0
12540050,13:27:00,13:27:00,4974,5,,,,924.1,
12540050,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540050,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540050,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540050,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540050,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540050,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540050,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540050,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540050,13:40:00,13:40:00,4310,14,,,,3422.79,
12540050,13:44:54,13:44:54,990,15,,,,3977.85,0
12540050,13:46:00,13:46:00,10737,16,,,,4201.48,
12540050,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540050,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540050,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540050,13:50:47,13:50:47,792,20,,,,6563.14,0
12540050,13:51:25,13:51:25,793,21,,,,7008.28,0
12540050,13:52:00,13:52:00,94,22,,,,7368.51,
12540050,13:53:03,13:53:03,95,23,,,,8454.59,0
12540050,13:53:24,13:53:24,96,24,,,,8907.4,0
12540050,13:53:51,13:53:51,97,25,,,,9438.06,0
12540050,13:54:17,13:54:17,98,26,,,,10030.91,0
12540050,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540060,13:24:00,13:24:00,9929,1,,,1,0,
12540060,13:24:38,13:24:38,2663,2,,,,247.53,0
12540060,13:25:57,13:25:57,4972,3,,,,586.25,0
12540060,13:26:26,13:26:26,4973,4,,,,767.11,0
12540060,13:27:00,13:27:00,4974,5,,,,924.1,
12540060,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540060,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540060,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540060,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540060,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540060,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540060,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540060,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540060,13:40:00,13:40:00,4310,14,,,,3422.79,
12540060,13:44:54,13:44:54,990,15,,,,3977.85,0
12540060,13:46:00,13:46:00,10737,16,,,,4201.48,
12540060,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540060,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540060,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540060,13:50:47,13:50:47,792,20,,,,6563.14,0
12540060,13:51:25,13:51:25,793,21,,,,7008.28,0
12540060,13:52:00,13:52:00,94,22,,,,7368.51,
12540060,13:53:03,13:53:03,95,23,,,,8454.59,0
12540060,13:53:24,13:53:24,96,24,,,,8907.4,0
12540060,13:53:51,13:53:51,97,25,,,,9438.06,0
12540060,13:54:17,13:54:17,98,26,,,,10030.91,0
12540060,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540080,13:24:00,13:24:00,9929,1,,,1,0,
12540080,13:24:38,13:24:38,2663,2,,,,247.53,0
12540080,13:25:57,13:25:57,4972,3,,,,586.25,0
12540080,13:26:26,13:26:26,4973,4,,,,767.11,0
12540080,13:27:00,13:27:00,4974,5,,,,924.1,
12540080,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540080,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540080,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540080,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540080,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540080,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540080,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540080,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540080,13:40:00,13:40:00,4310,14,,,,3422.79,
12540080,13:44:54,13:44:54,990,15,,,,3977.85,0
12540080,13:46:00,13:46:00,10737,16,,,,4201.48,
12540080,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540080,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540080,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540080,13:50:47,13:50:47,792,20,,,,6563.14,0
12540080,13:51:25,13:51:25,793,21,,,,7008.28,0
12540080,13:52:00,13:52:00,94,22,,,,7368.51,
12540080,13:53:03,13:53:03,95,23,,,,8454.59,0
12540080,13:53:24,13:53:24,96,24,,,,8907.4,0
12540080,13:53:51,13:53:51,97,25,,,,9438.06,0
12540080,13:54:17,13:54:17,98,26,,,,10030.91,0
12540080,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540090,13:24:00,13:24:00,9929,1,,,1,0,
12540090,13:24:38,13:24:38,2663,2,,,,247.53,0
12540090,13:25:57,13:25:57,4972,3,,,,586.25,0
12540090,13:26:26,13:26:26,4973,4,,,,767.11,0
12540090,13:27:00,13:27:00,4974,5,,,,924.1,
12540090,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540090,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540090,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540090,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540090,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540090,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540090,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540090,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540090,13:40:00,13:40:00,4310,14,,,,3422.79,
12540090,13:44:54,13:44:54,990,15,,,,3977.85,0
12540090,13:46:00,13:46:00,10737,16,,,,4201.48,
12540090,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540090,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540090,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540090,13:50:47,13:50:47,792,20,,,,6563.14,0
12540090,13:51:25,13:51:25,793,21,,,,7008.28,0
12540090,13:52:00,13:52:00,94,22,,,,7368.51,
12540090,13:53:03,13:53:03,95,23,,,,8454.59,0
12540090,13:53:24,13:53:24,96,24,,,,8907.4,0
12540090,13:53:51,13:53:51,97,25,,,,9438.06,0
12540090,13:54:17,13:54:17,98,26,,,,10030.91,0
12540090,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540100,13:24:00,13:24:00,9929,1,,,1,0,
12540100,13:24:38,13:24:38,2663,2,,,,247.53,0
12540100,13:25:57,13:25:57,4972,3,,,,586.25,0
12540100,13:26:26,13:26:26,4973,4,,,,767.11,0
12540100,13:27:00,13:27:00,4974,5,,,,924.1,
12540100,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540100,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540100,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540100,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540100,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540100,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540100,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540100,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540100,13:40:00,13:40:00,4310,14,,,,3422.79,
12540100,13:44:54,13:44:54,990,15,,,,3977.85,0
12540100,13:46:00,13:46:00,10737,16,,,,4201.48,
12540100,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540100,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540100,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540100,13:50:47,13:50:47,792,20,,,,6563.14,0
12540100,13:51:25,13:51:25,793,21,,,,7008.28,0
12540100,13:52:00,13:52:00,94,22,,,,7368.51,
12540100,13:53:03,13:53:03,95,23,,,,8454.59,0
12540100,13:53:24,13:53:24,96,24,,,,8907.4,0
12540100,13:53:51,13:53:51,97,25,,,,9438.06,0
12540100,13:54:17,13:54:17,98,26,,,,10030.91,0
12540100,13:55:00,13:55:00,9952,27,,1,,10714.7,
12540130,13:24:00,13:24:00,9929,1,,,1,0,
12540130,13:24:38,13:24:38,2663,2,,,,247.53,0
12540130,13:25:57,13:25:57,4972,3,,,,586.25,0
12540130,13:26:26,13:26:26,4973,4,,,,767.11,0
12540130,13:27:00,13:27:00,4974,5,,,,924.1,
12540130,13:29:30,13:29:30,4976,6,,,,1436.17,0
12540130,13:30:41,13:30:41,4977,7,,,,1655.21,0
12540130,13:31:49,13:31:49,4304,8,,,,1895.39,0
12540130,13:32:54,13:32:54,4305,9,,,,2084.29,0
12540130,13:33:55,13:33:55,4306,10,,,,2260.81,0
12540130,13:34:59,13:34:59,4307,11,,,,2505.26,0
12540130,13:35:28,13:35:28,4308,12,,,,2601.2,0
12540130,13:36:18,13:36:18,7929,13,,,,2795.52,0
12540130,13:40:00,13:40:00,4310,14,,,,3422.79,
12540130,13:44:54,13:44:54,990,15,,,,3977.85,0
12540130,13:46:00,13:46:00,10737,16,,,,4201.48,
12540130,13:47:29,13:47:29,10147,17,,,,4854.55,0
12540130,13:49:27,13:49:27,8408,18,,,,5848.4,0
12540130,13:49:56,13:49:56,10751,19,,,,6029.89,0
12540130,13:50:47,13:50:47,792,20,,,,6563.14,0
12540130,13:51:25,13:51:25,793,21,,,,7008.28,0
12540130,13:52:00,13:52:00,94,22,,,,7368.51,
12540130,13:53:03,13:53:03,95,23,,,,8454.59,0
12540130,13:53:24,13:53:24,96,24,,,,8907.4,0
12540130,13:53:51,13:53:51,97,25,,,,9438.06,0
12540130,13:54:17,13:54:17,98,26,,,,10030.91,0
12540130,13:55:00,13:55:00,9952,27,,1,,10714.7,
12560010,14:40:00,14:40:00,10157,1,,,1,0,
12560010,14:41:23,14:41:23,10156,2,,,,356.43,0
12560010,14:42:13,14:42:13,2641,3,,,,643.42,0
12560010,14:42:25,14:42:25,7246,4,,,,691,0
12560010,14:42:57,14:42:57,8635,5,,,,831.12,0
12560010,14:43:20,14:43:20,2643,6,,,,953.81,0
12560010,14:43:55,14:43:55,584,7,,,,1163.06,0
12560010,14:44:18,14:44:18,10304,8,,,,1268.86,0
12560010,14:45:00,14:45:00,10043,9,,,,1490.28,
12560010,14:46:14,14:46:14,2645,10,,,,1834.85,0
12560010,14:46:40,14:46:40,2646,11,,,,2062.23,0
12560010,14:47:00,14:47:00,2647,12,,,,2200.4,
12560010,14:47:21,14:47:21,2648,13,,,,2331.8,0
12560010,14:48:33,14:48:33,2649,14,,,,2638.72,0
12560010,14:49:35,14:49:35,2650,15,,,,2975.6,0
12560010,14:50:02,14:50:02,2651,16,,,,3156,0
12560010,14:50:45,14:50:45,2652,17,,,,3348.55,0
12560010,14:51:51,14:51:51,2653,18,,,,3602.24,0
12560010,14:52:42,14:52:42,2654,19,,,,3807.14,0
12560010,14:54:27,14:54:27,9450,20,,,,4193.78,0
12560010,14:57:00,14:57:00,9449,21,,,,4872.39,
12560010,14:59:08,14:59:08,2659,22,,,,5509.84,0
12560010,15:00:00,15:00:00,9868,23,,,,5773.88,
12560010,15:01:03,15:01:03,2660,24,,,,6024.73,0
12560010,15:02:00,15:02:00,9929,25,,,,6319.36,
12560010,15:02:38,15:02:38,2663,26,,,,6566.89,0
12560010,15:03:57,15:03:57,4972,27,,,,6905.61,0
12560010,15:04:26,15:04:26,4973,28,,,,7086.47,0
12560010,15:05:00,15:05:00,4974,29,,,,7243.46,
12560010,15:06:20,15:06:20,4976,30,,,,7755.53,0
12560010,15:06:59,15:06:59,4977,31,,,,7974.57,0
12560010,15:07:36,15:07:36,4304,32,,,,8214.75,0
12560010,15:08:10,15:08:10,4305,33,,,,8403.65,0
12560010,15:08:43,15:08:43,4306,34,,,,8580.17,0
12560010,15:09:18,15:09:18,4307,35,,,,8824.62,0
12560010,15:09:33,15:09:33,4308,36,,,,8920.56,0
12560010,15:10:00,15:10:00,7929,37,,,,9114.88,0
12560010,15:12:00,15:12:00,4310,38,,,,9742.15,
12560010,15:16:07,15:16:07,990,39,,,,10297.21,0
12560010,15:17:00,15:17:00,10737,40,,,,10523.55,
12560010,15:18:30,15:18:30,10147,41,,,,11176.62,0
12560010,15:20:28,15:20:28,8408,42,,,,12170.47,0
12560010,15:20:56,15:20:56,10751,43,,,,12350.8,0
12560010,15:21:47,15:21:47,792,44,,,,12884.05,0
12560010,15:22:25,15:22:25,793,45,,,,13329.19,0
12560010,15:23:00,15:23:00,94,46,,,,13689.42,
12560010,15:25:53,15:25:53,95,47,,,,14775.5,0
12560010,15:26:51,15:26:51,96,48,,,,15228.31,0
12560010,15:28:06,15:28:06,97,49,,,,15758.97,0
12560010,15:29:16,15:29:16,98,50,,,,16351.82,0
12560010,15:31:00,15:31:00,9952,51,,1,,17030.9,
12560120,14:40:00,14:40:00,10157,1,,,1,0,
12560120,14:41:23,14:41:23,10156,2,,,,356.43,0
12560120,14:42:13,14:42:13,2641,3,,,,643.42,0
12560120,14:42:25,14:42:25,7246,4,,,,691,0
12560120,14:42:57,14:42:57,8635,5,,,,831.12,0
12560120,14:43:20,14:43:20,2643,6,,,,953.81,0
12560120,14:43:55,14:43:55,584,7,,,,1163.06,0
12560120,14:44:18,14:44:18,10304,8,,,,1268.86,0
12560120,14:45:00,14:45:00,10043,9,,,,1490.28,
12560120,14:46:14,14:46:14,2645,10,,,,1834.85,0
12560120,14:46:40,14:46:40,2646,11,,,,2062.23,0
12560120,14:47:00,14:47:00,2647,12,,,,2200.4,
12560120,14:47:21,14:47:21,2648,13,,,,2331.8,0
12560120,14:48:33,14:48:33,2649,14,,,,2638.72,0
12560120,14:49:35,14:49:35,2650,15,,,,2975.6,0
12560120,14:50:02,14:50:02,2651,16,,,,3156,0
12560120,14:50:45,14:50:45,2652,17,,,,3348.55,0
12560120,14:51:51,14:51:51,2653,18,,,,3602.24,0
12560120,14:52:42,14:52:42,2654,19,,,,3807.14,0
12560120,14:54:27,14:54:27,9450,20,,,,4193.78,0
12560120,14:57:00,14:57:00,9449,21,,,,4872.39,
12560120,14:59:08,14:59:08,2659,22,,,,5509.84,0
12560120,15:00:00,15:00:00,9868,23,,,,5773.88,
12560120,15:01:03,15:01:03,2660,24,,,,6024.73,0
12560120,15:02:00,15:02:00,9929,25,,,,6319.36,
12560120,15:02:38,15:02:38,2663,26,,,,6566.89,0
12560120,15:03:57,15:03:57,4972,27,,,,6905.61,0
12560120,15:04:26,15:04:26,4973,28,,,,7086.47,0
12560120,15:05:00,15:05:00,4974,29,,,,7243.46,
12560120,15:06:20,15:06:20,4976,30,,,,7755.53,0
12560120,15:06:59,15:06:59,4977,31,,,,7974.57,0
12560120,15:07:36,15:07:36,4304,32,,,,8214.75,0
12560120,15:08:10,15:08:10,4305,33,,,,8403.65,0
12560120,15:08:43,15:08:43,4306,34,,,,8580.17,0
12560120,15:09:18,15:09:18,4307,35,,,,8824.62,0
12560120,15:09:33,15:09:33,4308,36,,,,8920.56,0
12560120,15:10:00,15:10:00,7929,37,,,,9114.88,0
12560120,15:12:00,15:12:00,4310,38,,,,9742.15,
12560120,15:16:07,15:16:07,990,39,,,,10297.21,0
12560120,15:17:00,15:17:00,10737,40,,,,10523.55,
12560120,15:18:30,15:18:30,10147,41,,,,11176.62,0
12560120,15:20:28,15:20:28,8408,42,,,,12170.47,0
12560120,15:20:56,15:20:56,10751,43,,,,12350.8,0
12560120,15:21:47,15:21:47,792,44,,,,12884.05,0
12560120,15:22:25,15:22:25,793,45,,,,13329.19,0
12560120,15:23:00,15:23:00,94,46,,,,13689.42,
12560120,15:25:53,15:25:53,95,47,,,,14775.5,0
12560120,15:26:51,15:26:51,96,48,,,,15228.31,0
12560120,15:28:06,15:28:06,97,49,,,,15758.97,0
12560120,15:29:16,15:29:16,98,50,,,,16351.82,0
12560120,15:31:00,15:31:00,9952,51,,1,,17030.9,
12560140,14:40:00,14:40:00,10157,1,,,1,0,
12560140,14:41:23,14:41:23,10156,2,,,,356.43,0
12560140,14:42:13,14:42:13,2641,3,,,,643.42,0
12560140,14:42:25,14:42:25,7246,4,,,,691,0
12560140,14:42:57,14:42:57,8635,5,,,,831.12,0
12560140,14:43:20,14:43:20,2643,6,,,,953.81,0
12560140,14:43:55,14:43:55,584,7,,,,1163.06,0
12560140,14:44:18,14:44:18,10304,8,,,,1268.86,0
12560140,14:45:00,14:45:00,10043,9,,,,1490.28,
12560140,14:46:14,14:46:14,2645,10,,,,1834.85,0
12560140,14:46:40,14:46:40,2646,11,,,,2062.23,0
12560140,14:47:00,14:47:00,2647,12,,,,2200.4,
12560140,14:47:21,14:47:21,2648,13,,,,2331.8,0
12560140,14:48:33,14:48:33,2649,14,,,,2638.72,0
12560140,14:49:35,14:49:35,2650,15,,,,2975.6,0
12560140,14:50:02,14:50:02,2651,16,,,,3156,0
12560140,14:50:45,14:50:45,2652,17,,,,3348.55,0
12560140,14:51:51,14:51:51,2653,18,,,,3602.24,0
12560140,14:52:42,14:52:42,2654,19,,,,3807.14,0
12560140,14:54:27,14:54:27,9450,20,,,,4193.78,0
12560140,14:57:00,14:57:00,9449,21,,,,4872.39,
12560140,14:59:08,14:59:08,2659,22,,,,5509.84,0
12560140,15:00:00,15:00:00,9868,23,,,,5773.88,
12560140,15:01:03,15:01:03,2660,24,,,,6024.73,0
12560140,15:02:00,15:02:00,9929,25,,,,6319.36,
12560140,15:02:38,15:02:38,2663,26,,,,6566.89,0
12560140,15:03:57,15:03:57,4972,27,,,,6905.61,0
12560140,15:04:26,15:04:26,4973,28,,,,7086.47,0
12560140,15:05:00,15:05:00,4974,29,,,,7243.46,
12560140,15:06:20,15:06:20,4976,30,,,,7755.53,0
12560140,15:06:59,15:06:59,4977,31,,,,7974.57,0
12560140,15:07:36,15:07:36,4304,32,,,,8214.75,0
12560140,15:08:10,15:08:10,4305,33,,,,8403.65,0
12560140,15:08:43,15:08:43,4306,34,,,,8580.17,0
12560140,15:09:18,15:09:18,4307,35,,,,8824.62,0
12560140,15:09:33,15:09:33,4308,36,,,,8920.56,0
12560140,15:10:00,15:10:00,7929,37,,,,9114.88,0
12560140,15:12:00,15:12:00,4310,38,,,,9742.15,
12560140,15:16:07,15:16:07,990,39,,,,10297.21,0
12560140,15:17:00,15:17:00,10737,40,,,,10523.55,
12560140,15:18:30,15:18:30,10147,41,,,,11176.62,0
12560140,15:20:28,15:20:28,8408,42,,,,12170.47,0
12560140,15:20:56,15:20:56,10751,43,,,,12350.8,0
12560140,15:21:47,15:21:47,792,44,,,,12884.05,0
12560140,15:22:25,15:22:25,793,45,,,,13329.19,0
12560140,15:23:00,15:23:00,94,46,,,,13689.42,
12560140,15:25:53,15:25:53,95,47,,,,14775.5,0
12560140,15:26:51,15:26:51,96,48,,,,15228.31,0
12560140,15:28:06,15:28:06,97,49,,,,15758.97,0
12560140,15:29:16,15:29:16,98,50,,,,16351.82,0
12560140,15:31:00,15:31:00,9952,51,,1,,17030.9,
12766020,16:14:00,16:14:00,10157,1,,,1,0,
12766020,16:16:30,16:16:30,10156,2,,,,356.43,0
12766020,16:18:00,16:18:00,2641,3,,,,643.42,0
12766020,16:18:22,16:18:22,7246,4,,,,691,0
12766020,16:19:18,16:19:18,8635,5,,,,831.12,0
12766020,16:20:00,16:20:00,2643,6,,,,953.81,0
12766020,16:21:03,16:21:03,584,7,,,,1163.06,0
12766020,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766020,16:23:00,16:23:00,10043,9,,,,1490.28,
12766020,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766020,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766020,16:26:00,16:26:00,2647,12,,,,2200.4,
12766020,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766020,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766020,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766020,16:30:51,16:30:51,2651,16,,,,3156,0
12766020,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766020,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766020,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766020,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766020,16:42:00,16:42:00,9449,21,,,,4872.39,
12766020,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766020,16:47:00,16:47:00,9868,23,,,,5773.88,
12766020,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766020,16:51:00,16:51:00,9929,25,,,,6319.36,
12766020,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766020,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766020,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766020,16:54:00,16:54:00,4974,29,,,,7243.46,
12766020,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766020,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766020,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766020,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766020,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766020,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766020,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766020,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766020,17:08:00,17:08:00,4310,38,,,,9742.15,
12766020,17:14:36,17:14:36,990,39,,,,10297.21,0
12766020,17:16:00,17:16:00,10737,40,,,,10523.55,
12766020,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766020,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766020,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766020,17:21:35,17:21:35,792,44,,,,12884.05,0
12766020,17:22:19,17:22:19,793,45,,,,13329.19,0
12766020,17:23:00,17:23:00,94,46,,,,13689.42,
12766020,17:24:26,17:24:26,95,47,,,,14775.5,0
12766020,17:24:55,17:24:55,96,48,,,,15228.31,0
12766020,17:25:33,17:25:33,97,49,,,,15758.97,0
12766020,17:26:08,17:26:08,98,50,,,,16351.82,0
12766020,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766030,16:14:00,16:14:00,10157,1,,,1,0,
12766030,16:16:30,16:16:30,10156,2,,,,356.43,0
12766030,16:18:00,16:18:00,2641,3,,,,643.42,0
12766030,16:18:22,16:18:22,7246,4,,,,691,0
12766030,16:19:18,16:19:18,8635,5,,,,831.12,0
12766030,16:20:00,16:20:00,2643,6,,,,953.81,0
12766030,16:21:03,16:21:03,584,7,,,,1163.06,0
12766030,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766030,16:23:00,16:23:00,10043,9,,,,1490.28,
12766030,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766030,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766030,16:26:00,16:26:00,2647,12,,,,2200.4,
12766030,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766030,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766030,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766030,16:30:51,16:30:51,2651,16,,,,3156,0
12766030,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766030,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766030,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766030,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766030,16:42:00,16:42:00,9449,21,,,,4872.39,
12766030,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766030,16:47:00,16:47:00,9868,23,,,,5773.88,
12766030,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766030,16:51:00,16:51:00,9929,25,,,,6319.36,
12766030,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766030,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766030,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766030,16:54:00,16:54:00,4974,29,,,,7243.46,
12766030,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766030,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766030,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766030,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766030,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766030,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766030,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766030,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766030,17:08:00,17:08:00,4310,38,,,,9742.15,
12766030,17:14:36,17:14:36,990,39,,,,10297.21,0
12766030,17:16:00,17:16:00,10737,40,,,,10523.55,
12766030,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766030,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766030,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766030,17:21:35,17:21:35,792,44,,,,12884.05,0
12766030,17:22:19,17:22:19,793,45,,,,13329.19,0
12766030,17:23:00,17:23:00,94,46,,,,13689.42,
12766030,17:24:26,17:24:26,95,47,,,,14775.5,0
12766030,17:24:55,17:24:55,96,48,,,,15228.31,0
12766030,17:25:33,17:25:33,97,49,,,,15758.97,0
12766030,17:26:08,17:26:08,98,50,,,,16351.82,0
12766030,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766040,16:14:00,16:14:00,10157,1,,,1,0,
12766040,16:16:30,16:16:30,10156,2,,,,356.43,0
12766040,16:18:00,16:18:00,2641,3,,,,643.42,0
12766040,16:18:22,16:18:22,7246,4,,,,691,0
12766040,16:19:18,16:19:18,8635,5,,,,831.12,0
12766040,16:20:00,16:20:00,2643,6,,,,953.81,0
12766040,16:21:03,16:21:03,584,7,,,,1163.06,0
12766040,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766040,16:23:00,16:23:00,10043,9,,,,1490.28,
12766040,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766040,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766040,16:26:00,16:26:00,2647,12,,,,2200.4,
12766040,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766040,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766040,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766040,16:30:51,16:30:51,2651,16,,,,3156,0
12766040,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766040,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766040,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766040,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766040,16:42:00,16:42:00,9449,21,,,,4872.39,
12766040,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766040,16:47:00,16:47:00,9868,23,,,,5773.88,
12766040,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766040,16:51:00,16:51:00,9929,25,,,,6319.36,
12766040,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766040,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766040,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766040,16:54:00,16:54:00,4974,29,,,,7243.46,
12766040,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766040,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766040,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766040,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766040,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766040,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766040,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766040,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766040,17:08:00,17:08:00,4310,38,,,,9742.15,
12766040,17:14:36,17:14:36,990,39,,,,10297.21,0
12766040,17:16:00,17:16:00,10737,40,,,,10523.55,
12766040,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766040,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766040,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766040,17:21:35,17:21:35,792,44,,,,12884.05,0
12766040,17:22:19,17:22:19,793,45,,,,13329.19,0
12766040,17:23:00,17:23:00,94,46,,,,13689.42,
12766040,17:24:26,17:24:26,95,47,,,,14775.5,0
12766040,17:24:55,17:24:55,96,48,,,,15228.31,0
12766040,17:25:33,17:25:33,97,49,,,,15758.97,0
12766040,17:26:08,17:26:08,98,50,,,,16351.82,0
12766040,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766050,16:14:00,16:14:00,10157,1,,,1,0,
12766050,16:16:30,16:16:30,10156,2,,,,356.43,0
12766050,16:18:00,16:18:00,2641,3,,,,643.42,0
12766050,16:18:22,16:18:22,7246,4,,,,691,0
12766050,16:19:18,16:19:18,8635,5,,,,831.12,0
12766050,16:20:00,16:20:00,2643,6,,,,953.81,0
12766050,16:21:03,16:21:03,584,7,,,,1163.06,0
12766050,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766050,16:23:00,16:23:00,10043,9,,,,1490.28,
12766050,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766050,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766050,16:26:00,16:26:00,2647,12,,,,2200.4,
12766050,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766050,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766050,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766050,16:30:51,16:30:51,2651,16,,,,3156,0
12766050,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766050,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766050,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766050,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766050,16:42:00,16:42:00,9449,21,,,,4872.39,
12766050,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766050,16:47:00,16:47:00,9868,23,,,,5773.88,
12766050,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766050,16:51:00,16:51:00,9929,25,,,,6319.36,
12766050,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766050,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766050,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766050,16:54:00,16:54:00,4974,29,,,,7243.46,
12766050,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766050,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766050,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766050,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766050,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766050,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766050,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766050,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766050,17:08:00,17:08:00,4310,38,,,,9742.15,
12766050,17:14:36,17:14:36,990,39,,,,10297.21,0
12766050,17:16:00,17:16:00,10737,40,,,,10523.55,
12766050,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766050,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766050,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766050,17:21:35,17:21:35,792,44,,,,12884.05,0
12766050,17:22:19,17:22:19,793,45,,,,13329.19,0
12766050,17:23:00,17:23:00,94,46,,,,13689.42,
12766050,17:24:26,17:24:26,95,47,,,,14775.5,0
12766050,17:24:55,17:24:55,96,48,,,,15228.31,0
12766050,17:25:33,17:25:33,97,49,,,,15758.97,0
12766050,17:26:08,17:26:08,98,50,,,,16351.82,0
12766050,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766060,16:14:00,16:14:00,10157,1,,,1,0,
12766060,16:16:30,16:16:30,10156,2,,,,356.43,0
12766060,16:18:00,16:18:00,2641,3,,,,643.42,0
12766060,16:18:22,16:18:22,7246,4,,,,691,0
12766060,16:19:18,16:19:18,8635,5,,,,831.12,0
12766060,16:20:00,16:20:00,2643,6,,,,953.81,0
12766060,16:21:03,16:21:03,584,7,,,,1163.06,0
12766060,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766060,16:23:00,16:23:00,10043,9,,,,1490.28,
12766060,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766060,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766060,16:26:00,16:26:00,2647,12,,,,2200.4,
12766060,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766060,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766060,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766060,16:30:51,16:30:51,2651,16,,,,3156,0
12766060,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766060,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766060,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766060,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766060,16:42:00,16:42:00,9449,21,,,,4872.39,
12766060,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766060,16:47:00,16:47:00,9868,23,,,,5773.88,
12766060,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766060,16:51:00,16:51:00,9929,25,,,,6319.36,
12766060,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766060,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766060,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766060,16:54:00,16:54:00,4974,29,,,,7243.46,
12766060,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766060,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766060,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766060,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766060,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766060,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766060,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766060,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766060,17:08:00,17:08:00,4310,38,,,,9742.15,
12766060,17:14:36,17:14:36,990,39,,,,10297.21,0
12766060,17:16:00,17:16:00,10737,40,,,,10523.55,
12766060,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766060,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766060,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766060,17:21:35,17:21:35,792,44,,,,12884.05,0
12766060,17:22:19,17:22:19,793,45,,,,13329.19,0
12766060,17:23:00,17:23:00,94,46,,,,13689.42,
12766060,17:24:26,17:24:26,95,47,,,,14775.5,0
12766060,17:24:55,17:24:55,96,48,,,,15228.31,0
12766060,17:25:33,17:25:33,97,49,,,,15758.97,0
12766060,17:26:08,17:26:08,98,50,,,,16351.82,0
12766060,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766080,16:14:00,16:14:00,10157,1,,,1,0,
12766080,16:16:30,16:16:30,10156,2,,,,356.43,0
12766080,16:18:00,16:18:00,2641,3,,,,643.42,0
12766080,16:18:22,16:18:22,7246,4,,,,691,0
12766080,16:19:18,16:19:18,8635,5,,,,831.12,0
12766080,16:20:00,16:20:00,2643,6,,,,953.81,0
12766080,16:21:03,16:21:03,584,7,,,,1163.06,0
12766080,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766080,16:23:00,16:23:00,10043,9,,,,1490.28,
12766080,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766080,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766080,16:26:00,16:26:00,2647,12,,,,2200.4,
12766080,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766080,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766080,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766080,16:30:51,16:30:51,2651,16,,,,3156,0
12766080,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766080,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766080,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766080,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766080,16:42:00,16:42:00,9449,21,,,,4872.39,
12766080,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766080,16:47:00,16:47:00,9868,23,,,,5773.88,
12766080,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766080,16:51:00,16:51:00,9929,25,,,,6319.36,
12766080,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766080,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766080,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766080,16:54:00,16:54:00,4974,29,,,,7243.46,
12766080,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766080,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766080,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766080,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766080,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766080,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766080,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766080,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766080,17:08:00,17:08:00,4310,38,,,,9742.15,
12766080,17:14:36,17:14:36,990,39,,,,10297.21,0
12766080,17:16:00,17:16:00,10737,40,,,,10523.55,
12766080,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766080,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766080,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766080,17:21:35,17:21:35,792,44,,,,12884.05,0
12766080,17:22:19,17:22:19,793,45,,,,13329.19,0
12766080,17:23:00,17:23:00,94,46,,,,13689.42,
12766080,17:24:26,17:24:26,95,47,,,,14775.5,0
12766080,17:24:55,17:24:55,96,48,,,,15228.31,0
12766080,17:25:33,17:25:33,97,49,,,,15758.97,0
12766080,17:26:08,17:26:08,98,50,,,,16351.82,0
12766080,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766090,16:14:00,16:14:00,10157,1,,,1,0,
12766090,16:16:30,16:16:30,10156,2,,,,356.43,0
12766090,16:18:00,16:18:00,2641,3,,,,643.42,0
12766090,16:18:22,16:18:22,7246,4,,,,691,0
12766090,16:19:18,16:19:18,8635,5,,,,831.12,0
12766090,16:20:00,16:20:00,2643,6,,,,953.81,0
12766090,16:21:03,16:21:03,584,7,,,,1163.06,0
12766090,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766090,16:23:00,16:23:00,10043,9,,,,1490.28,
12766090,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766090,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766090,16:26:00,16:26:00,2647,12,,,,2200.4,
12766090,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766090,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766090,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766090,16:30:51,16:30:51,2651,16,,,,3156,0
12766090,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766090,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766090,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766090,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766090,16:42:00,16:42:00,9449,21,,,,4872.39,
12766090,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766090,16:47:00,16:47:00,9868,23,,,,5773.88,
12766090,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766090,16:51:00,16:51:00,9929,25,,,,6319.36,
12766090,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766090,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766090,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766090,16:54:00,16:54:00,4974,29,,,,7243.46,
12766090,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766090,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766090,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766090,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766090,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766090,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766090,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766090,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766090,17:08:00,17:08:00,4310,38,,,,9742.15,
12766090,17:14:36,17:14:36,990,39,,,,10297.21,0
12766090,17:16:00,17:16:00,10737,40,,,,10523.55,
12766090,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766090,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766090,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766090,17:21:35,17:21:35,792,44,,,,12884.05,0
12766090,17:22:19,17:22:19,793,45,,,,13329.19,0
12766090,17:23:00,17:23:00,94,46,,,,13689.42,
12766090,17:24:26,17:24:26,95,47,,,,14775.5,0
12766090,17:24:55,17:24:55,96,48,,,,15228.31,0
12766090,17:25:33,17:25:33,97,49,,,,15758.97,0
12766090,17:26:08,17:26:08,98,50,,,,16351.82,0
12766090,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766100,16:14:00,16:14:00,10157,1,,,1,0,
12766100,16:16:30,16:16:30,10156,2,,,,356.43,0
12766100,16:18:00,16:18:00,2641,3,,,,643.42,0
12766100,16:18:22,16:18:22,7246,4,,,,691,0
12766100,16:19:18,16:19:18,8635,5,,,,831.12,0
12766100,16:20:00,16:20:00,2643,6,,,,953.81,0
12766100,16:21:03,16:21:03,584,7,,,,1163.06,0
12766100,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766100,16:23:00,16:23:00,10043,9,,,,1490.28,
12766100,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766100,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766100,16:26:00,16:26:00,2647,12,,,,2200.4,
12766100,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766100,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766100,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766100,16:30:51,16:30:51,2651,16,,,,3156,0
12766100,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766100,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766100,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766100,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766100,16:42:00,16:42:00,9449,21,,,,4872.39,
12766100,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766100,16:47:00,16:47:00,9868,23,,,,5773.88,
12766100,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766100,16:51:00,16:51:00,9929,25,,,,6319.36,
12766100,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766100,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766100,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766100,16:54:00,16:54:00,4974,29,,,,7243.46,
12766100,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766100,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766100,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766100,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766100,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766100,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766100,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766100,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766100,17:08:00,17:08:00,4310,38,,,,9742.15,
12766100,17:14:36,17:14:36,990,39,,,,10297.21,0
12766100,17:16:00,17:16:00,10737,40,,,,10523.55,
12766100,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766100,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766100,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766100,17:21:35,17:21:35,792,44,,,,12884.05,0
12766100,17:22:19,17:22:19,793,45,,,,13329.19,0
12766100,17:23:00,17:23:00,94,46,,,,13689.42,
12766100,17:24:26,17:24:26,95,47,,,,14775.5,0
12766100,17:24:55,17:24:55,96,48,,,,15228.31,0
12766100,17:25:33,17:25:33,97,49,,,,15758.97,0
12766100,17:26:08,17:26:08,98,50,,,,16351.82,0
12766100,17:27:00,17:27:00,9952,51,,1,,17030.9,
12766130,16:14:00,16:14:00,10157,1,,,1,0,
12766130,16:16:30,16:16:30,10156,2,,,,356.43,0
12766130,16:18:00,16:18:00,2641,3,,,,643.42,0
12766130,16:18:22,16:18:22,7246,4,,,,691,0
12766130,16:19:18,16:19:18,8635,5,,,,831.12,0
12766130,16:20:00,16:20:00,2643,6,,,,953.81,0
12766130,16:21:03,16:21:03,584,7,,,,1163.06,0
12766130,16:21:45,16:21:45,10304,8,,,,1268.86,0
12766130,16:23:00,16:23:00,10043,9,,,,1490.28,
12766130,16:24:51,16:24:51,2645,10,,,,1834.85,0
12766130,16:25:31,16:25:31,2646,11,,,,2062.23,0
12766130,16:26:00,16:26:00,2647,12,,,,2200.4,
12766130,16:26:34,16:26:34,2648,13,,,,2331.8,0
12766130,16:28:30,16:28:30,2649,14,,,,2638.72,0
12766130,16:30:08,16:30:08,2650,15,,,,2975.6,0
12766130,16:30:51,16:30:51,2651,16,,,,3156,0
12766130,16:32:00,16:32:00,2652,17,,,,3348.55,0
12766130,16:33:47,16:33:47,2653,18,,,,3602.24,0
12766130,16:35:08,16:35:08,2654,19,,,,3807.14,0
12766130,16:37:55,16:37:55,9450,20,,,,4193.78,0
12766130,16:42:00,16:42:00,9449,21,,,,4872.39,
12766130,16:45:34,16:45:34,2659,22,,,,5509.84,0
12766130,16:47:00,16:47:00,9868,23,,,,5773.88,
12766130,16:49:06,16:49:06,2660,24,,,,6024.73,0
12766130,16:51:00,16:51:00,9929,25,,,,6319.36,
12766130,16:51:38,16:51:38,2663,26,,,,6566.89,0
12766130,16:52:57,16:52:57,4972,27,,,,6905.61,0
12766130,16:53:26,16:53:26,4973,28,,,,7086.47,0
12766130,16:54:00,16:54:00,4974,29,,,,7243.46,
12766130,16:56:41,16:56:41,4976,30,,,,7755.53,0
12766130,16:57:58,16:57:58,4977,31,,,,7974.57,0
12766130,16:59:12,16:59:12,4304,32,,,,8214.75,0
12766130,17:00:21,17:00:21,4305,33,,,,8403.65,0
12766130,17:01:26,17:01:26,4306,34,,,,8580.17,0
12766130,17:02:36,17:02:36,4307,35,,,,8824.62,0
12766130,17:03:07,17:03:07,4308,36,,,,8920.56,0
12766130,17:04:01,17:04:01,7929,37,,,,9114.88,0
12766130,17:08:00,17:08:00,4310,38,,,,9742.15,
12766130,17:14:36,17:14:36,990,39,,,,10297.21,0
12766130,17:16:00,17:16:00,10737,40,,,,10523.55,
12766130,17:17:45,17:17:45,10147,41,,,,11176.62,0
12766130,17:20:02,17:20:02,8408,42,,,,12170.47,0
12766130,17:20:35,17:20:35,10751,43,,,,12350.8,0
12766130,17:21:35,17:21:35,792,44,,,,12884.05,0
12766130,17:22:19,17:22:19,793,45,,,,13329.19,0
12766130,17:23:00,17:23:00,94,46,,,,13689.42,
12766130,17:24:26,17:24:26,95,47,,,,14775.5,0
12766130,17:24:55,17:24:55,96,48,,,,15228.31,0
12766130,17:25:33,17:25:33,97,49,,,,15758.97,0
12766130,17:26:08,17:26:08,98,50,,,,16351.82,0
12766130,17:27:00,17:27:00,9952,51,,1,,17030.9,
13099010,16:10:00,16:10:00,10157,1,,,1,0,
13099010,16:11:23,16:11:23,10156,2,,,,356.43,0
13099010,16:12:13,16:12:13,2641,3,,,,643.42,0
13099010,16:12:25,16:12:25,7246,4,,,,691,0
13099010,16:12:57,16:12:57,8635,5,,,,831.12,0
13099010,16:13:20,16:13:20,2643,6,,,,953.81,0
13099010,16:13:55,16:13:55,584,7,,,,1163.06,0
13099010,16:14:18,16:14:18,10304,8,,,,1268.86,0
13099010,16:15:00,16:15:00,10043,9,,,,1490.28,
13099010,16:16:14,16:16:14,2645,10,,,,1834.85,0
13099010,16:16:40,16:16:40,2646,11,,,,2062.23,0
13099010,16:17:00,16:17:00,2647,12,,,,2200.4,
13099010,16:17:21,16:17:21,2648,13,,,,2331.8,0
13099010,16:18:33,16:18:33,2649,14,,,,2638.72,0
13099010,16:19:35,16:19:35,2650,15,,,,2975.6,0
13099010,16:20:02,16:20:02,2651,16,,,,3156,0
13099010,16:20:45,16:20:45,2652,17,,,,3348.55,0
13099010,16:21:51,16:21:51,2653,18,,,,3602.24,0
13099010,16:22:42,16:22:42,2654,19,,,,3807.14,0
13099010,16:24:27,16:24:27,9450,20,,,,4193.78,0
13099010,16:27:00,16:27:00,9449,21,,,,4872.39,
13099010,16:29:08,16:29:08,2659,22,,,,5509.84,0
13099010,16:30:00,16:30:00,9868,23,,,,5773.88,
13099010,16:31:03,16:31:03,2660,24,,,,6024.73,0
13099010,16:32:00,16:32:00,9929,25,,,,6319.36,
13099010,16:32:38,16:32:38,2663,26,,,,6566.89,0
13099010,16:33:57,16:33:57,4972,27,,,,6905.61,0
13099010,16:34:26,16:34:26,4973,28,,,,7086.47,0
13099010,16:35:00,16:35:00,4974,29,,,,7243.46,
13099010,16:36:20,16:36:20,4976,30,,,,7755.53,0
13099010,16:36:59,16:36:59,4977,31,,,,7974.57,0
13099010,16:37:36,16:37:36,4304,32,,,,8214.75,0
13099010,16:38:10,16:38:10,4305,33,,,,8403.65,0
13099010,16:38:43,16:38:43,4306,34,,,,8580.17,0
13099010,16:39:18,16:39:18,4307,35,,,,8824.62,0
13099010,16:39:33,16:39:33,4308,36,,,,8920.56,0
13099010,16:40:00,16:40:00,7929,37,,,,9114.88,0
13099010,16:42:00,16:42:00,4310,38,,,,9742.15,
13099010,16:46:07,16:46:07,990,39,,,,10297.21,0
13099010,16:47:00,16:47:00,10737,40,,,,10523.55,
13099010,16:48:30,16:48:30,10147,41,,,,11176.62,0
13099010,16:50:28,16:50:28,8408,42,,,,12170.47,0
13099010,16:50:56,16:50:56,10751,43,,,,12350.8,0
13099010,16:51:47,16:51:47,792,44,,,,12884.05,0
13099010,16:52:25,16:52:25,793,45,,,,13329.19,0
13099010,16:53:00,16:53:00,94,46,,,,13689.42,
13099010,16:55:53,16:55:53,95,47,,,,14775.5,0
13099010,16:56:51,16:56:51,96,48,,,,15228.31,0
13099010,16:58:06,16:58:06,97,49,,,,15758.97,0
13099010,16:59:16,16:59:16,98,50,,,,16351.82,0
13099010,17:01:00,17:01:00,9952,51,,1,,17030.9,
13099120,16:10:00,16:10:00,10157,1,,,1,0,
13099120,16:11:23,16:11:23,10156,2,,,,356.43,0
13099120,16:12:13,16:12:13,2641,3,,,,643.42,0
13099120,16:12:25,16:12:25,7246,4,,,,691,0
13099120,16:12:57,16:12:57,8635,5,,,,831.12,0
13099120,16:13:20,16:13:20,2643,6,,,,953.81,0
13099120,16:13:55,16:13:55,584,7,,,,1163.06,0
13099120,16:14:18,16:14:18,10304,8,,,,1268.86,0
13099120,16:15:00,16:15:00,10043,9,,,,1490.28,
13099120,16:16:14,16:16:14,2645,10,,,,1834.85,0
13099120,16:16:40,16:16:40,2646,11,,,,2062.23,0
13099120,16:17:00,16:17:00,2647,12,,,,2200.4,
13099120,16:17:21,16:17:21,2648,13,,,,2331.8,0
13099120,16:18:33,16:18:33,2649,14,,,,2638.72,0
13099120,16:19:35,16:19:35,2650,15,,,,2975.6,0
13099120,16:20:02,16:20:02,2651,16,,,,3156,0
13099120,16:20:45,16:20:45,2652,17,,,,3348.55,0
13099120,16:21:51,16:21:51,2653,18,,,,3602.24,0
13099120,16:22:42,16:22:42,2654,19,,,,3807.14,0
13099120,16:24:27,16:24:27,9450,20,,,,4193.78,0
13099120,16:27:00,16:27:00,9449,21,,,,4872.39,
13099120,16:29:08,16:29:08,2659,22,,,,5509.84,0
13099120,16:30:00,16:30:00,9868,23,,,,5773.88,
13099120,16:31:03,16:31:03,2660,24,,,,6024.73,0
13099120,16:32:00,16:32:00,9929,25,,,,6319.36,
13099120,16:32:38,16:32:38,2663,26,,,,6566.89,0
13099120,16:33:57,16:33:57,4972,27,,,,6905.61,0
13099120,16:34:26,16:34:26,4973,28,,,,7086.47,0
13099120,16:35:00,16:35:00,4974,29,,,,7243.46,
13099120,16:36:20,16:36:20,4976,30,,,,7755.53,0
13099120,16:36:59,16:36:59,4977,31,,,,7974.57,0
13099120,16:37:36,16:37:36,4304,32,,,,8214.75,0
13099120,16:38:10,16:38:10,4305,33,,,,8403.65,0
13099120,16:38:43,16:38:43,4306,34,,,,8580.17,0
13099120,16:39:18,16:39:18,4307,35,,,,8824.62,0
13099120,16:39:33,16:39:33,4308,36,,,,8920.56,0
13099120,16:40:00,16:40:00,7929,37,,,,9114.88,0
13099120,16:42:00,16:42:00,4310,38,,,,9742.15,
13099120,16:46:07,16:46:07,990,39,,,,10297.21,0
13099120,16:47:00,16:47:00,10737,40,,,,10523.55,
13099120,16:48:30,16:48:30,10147,41,,,,11176.62,0
13099120,16:50:28,16:50:28,8408,42,,,,12170.47,0
13099120,16:50:56,16:50:56,10751,43,,,,12350.8,0
13099120,16:51:47,16:51:47,792,44,,,,12884.05,0
13099120,16:52:25,16:52:25,793,45,,,,13329.19,0
13099120,16:53:00,16:53:00,94,46,,,,13689.42,
13099120,16:55:53,16:55:53,95,47,,,,14775.5,0
13099120,16:56:51,16:56:51,96,48,,,,15228.31,0
13099120,16:58:06,16:58:06,97,49,,,,15758.97,0
13099120,16:59:16,16:59:16,98,50,,,,16351.82,0
13099120,17:01:00,17:01:00,9952,51,,1,,17030.9,
13099140,16:10:00,16:10:00,10157,1,,,1,0,
13099140,16:11:23,16:11:23,10156,2,,,,356.43,0
13099140,16:12:13,16:12:13,2641,3,,,,643.42,0
13099140,16:12:25,16:12:25,7246,4,,,,691,0
13099140,16:12:57,16:12:57,8635,5,,,,831.12,0
13099140,16:13:20,16:13:20,2643,6,,,,953.81,0
13099140,16:13:55,16:13:55,584,7,,,,1163.06,0
13099140,16:14:18,16:14:18,10304,8,,,,1268.86,0
13099140,16:15:00,16:15:00,10043,9,,,,1490.28,
13099140,16:16:14,16:16:14,2645,10,,,,1834.85,0
13099140,16:16:40,16:16:40,2646,11,,,,2062.23,0
13099140,16:17:00,16:17:00,2647,12,,,,2200.4,
13099140,16:17:21,16:17:21,2648,13,,,,2331.8,0
13099140,16:18:33,16:18:33,2649,14,,,,2638.72,0
13099140,16:19:35,16:19:35,2650,15,,,,2975.6,0
13099140,16:20:02,16:20:02,2651,16,,,,3156,0
13099140,16:20:45,16:20:45,2652,17,,,,3348.55,0
13099140,16:21:51,16:21:51,2653,18,,,,3602.24,0
13099140,16:22:42,16:22:42,2654,19,,,,3807.14,0
13099140,16:24:27,16:24:27,9450,20,,,,4193.78,0
13099140,16:27:00,16:27:00,9449,21,,,,4872.39,
13099140,16:29:08,16:29:08,2659,22,,,,5509.84,0
13099140,16:30:00,16:30:00,9868,23,,,,5773.88,
13099140,16:31:03,16:31:03,2660,24,,,,6024.73,0
13099140,16:32:00,16:32:00,9929,25,,,,6319.36,
13099140,16:32:38,16:32:38,2663,26,,,,6566.89,0
13099140,16:33:57,16:33:57,4972,27,,,,6905.61,0
13099140,16:34:26,16:34:26,4973,28,,,,7086.47,0
13099140,16:35:00,16:35:00,4974,29,,,,7243.46,
13099140,16:36:20,16:36:20,4976,30,,,,7755.53,0
13099140,16:36:59,16:36:59,4977,31,,,,7974.57,0
13099140,16:37:36,16:37:36,4304,32,,,,8214.75,0
13099140,16:38:10,16:38:10,4305,33,,,,8403.65,0
13099140,16:38:43,16:38:43,4306,34,,,,8580.17,0
13099140,16:39:18,16:39:18,4307,35,,,,8824.62,0
13099140,16:39:33,16:39:33,4308,36,,,,8920.56,0
13099140,16:40:00,16:40:00,7929,37,,,,9114.88,0
13099140,16:42:00,16:42:00,4310,38,,,,9742.15,
13099140,16:46:07,16:46:07,990,39,,,,10297.21,0
13099140,16:47:00,16:47:00,10737,40,,,,10523.55,
13099140,16:48:30,16:48:30,10147,41,,,,11176.62,0
13099140,16:50:28,16:50:28,8408,42,,,,12170.47,0
13099140,16:50:56,16:50:56,10751,43,,,,12350.8,0
13099140,16:51:47,16:51:47,792,44,,,,12884.05,0
13099140,16:52:25,16:52:25,793,45,,,,13329.19,0
13099140,16:53:00,16:53:00,94,46,,,,13689.42,
13099140,16:55:53,16:55:53,95,47,,,,14775.5,0
13099140,16:56:51,16:56:51,96,48,,,,15228.31,0
13099140,16:58:06,16:58:06,97,49,,,,15758.97,0
13099140,16:59:16,16:59:16,98,50,,,,16351.82,0
13099140,17:01:00,17:01:00,9952,51,,1,,17030.9,
13180010,12:40:00,12:40:00,10157,1,,,1,0,
13180010,12:41:23,12:41:23,10156,2,,,,356.43,0
13180010,12:42:13,12:42:13,2641,3,,,,643.42,0
13180010,12:42:25,12:42:25,7246,4,,,,691,0
13180010,12:42:57,12:42:57,8635,5,,,,831.12,0
13180010,12:43:20,12:43:20,2643,6,,,,953.81,0
13180010,12:43:55,12:43:55,584,7,,,,1163.06,0
13180010,12:44:18,12:44:18,10304,8,,,,1268.86,0
13180010,12:45:00,12:45:00,10043,9,,,,1490.28,
13180010,12:46:14,12:46:14,2645,10,,,,1834.85,0
13180010,12:46:40,12:46:40,2646,11,,,,2062.23,0
13180010,12:47:00,12:47:00,2647,12,,,,2200.4,
13180010,12:47:21,12:47:21,2648,13,,,,2331.8,0
13180010,12:48:33,12:48:33,2649,14,,,,2638.72,0
13180010,12:49:35,12:49:35,2650,15,,,,2975.6,0
13180010,12:50:02,12:50:02,2651,16,,,,3156,0
13180010,12:50:45,12:50:45,2652,17,,,,3348.55,0
13180010,12:51:51,12:51:51,2653,18,,,,3602.24,0
13180010,12:52:42,12:52:42,2654,19,,,,3807.14,0
13180010,12:54:27,12:54:27,9450,20,,,,4193.78,0
13180010,12:57:00,12:57:00,9449,21,,,,4872.39,
13180010,12:59:08,12:59:08,2659,22,,,,5509.84,0
13180010,13:00:00,13:00:00,9868,23,,,,5773.88,
13180010,13:01:03,13:01:03,2660,24,,,,6024.73,0
13180010,13:02:00,13:02:00,9929,25,,,,6319.36,
13180010,13:02:38,13:02:38,2663,26,,,,6566.89,0
13180010,13:03:57,13:03:57,4972,27,,,,6905.61,0
13180010,13:04:26,13:04:26,4973,28,,,,7086.47,0
13180010,13:05:00,13:05:00,4974,29,,,,7243.46,
13180010,13:06:20,13:06:20,4976,30,,,,7755.53,0
13180010,13:06:59,13:06:59,4977,31,,,,7974.57,0
13180010,13:07:36,13:07:36,4304,32,,,,8214.75,0
13180010,13:08:10,13:08:10,4305,33,,,,8403.65,0
13180010,13:08:43,13:08:43,4306,34,,,,8580.17,0
13180010,13:09:18,13:09:18,4307,35,,,,8824.62,0
13180010,13:09:33,13:09:33,4308,36,,,,8920.56,0
13180010,13:10:00,13:10:00,7929,37,,,,9114.88,0
13180010,13:12:00,13:12:00,4310,38,,,,9742.15,
13180010,13:16:07,13:16:07,990,39,,,,10297.21,0
13180010,13:17:00,13:17:00,10737,40,,,,10523.55,
13180010,13:18:30,13:18:30,10147,41,,,,11176.62,0
13180010,13:20:28,13:20:28,8408,42,,,,12170.47,0
13180010,13:20:56,13:20:56,10751,43,,,,12350.8,0
13180010,13:21:47,13:21:47,792,44,,,,12884.05,0
13180010,13:22:25,13:22:25,793,45,,,,13329.19,0
13180010,13:23:00,13:23:00,94,46,,,,13689.42,
13180010,13:25:53,13:25:53,95,47,,,,14775.5,0
13180010,13:26:51,13:26:51,96,48,,,,15228.31,0
13180010,13:28:06,13:28:06,97,49,,,,15758.97,0
13180010,13:29:16,13:29:16,98,50,,,,16351.82,0
13180010,13:31:00,13:31:00,9952,51,,1,,17030.9,
13180120,12:40:00,12:40:00,10157,1,,,1,0,
13180120,12:41:23,12:41:23,10156,2,,,,356.43,0
13180120,12:42:13,12:42:13,2641,3,,,,643.42,0
13180120,12:42:25,12:42:25,7246,4,,,,691,0
13180120,12:42:57,12:42:57,8635,5,,,,831.12,0
13180120,12:43:20,12:43:20,2643,6,,,,953.81,0
13180120,12:43:55,12:43:55,584,7,,,,1163.06,0
13180120,12:44:18,12:44:18,10304,8,,,,1268.86,0
13180120,12:45:00,12:45:00,10043,9,,,,1490.28,
13180120,12:46:14,12:46:14,2645,10,,,,1834.85,0
13180120,12:46:40,12:46:40,2646,11,,,,2062.23,0
13180120,12:47:00,12:47:00,2647,12,,,,2200.4,
13180120,12:47:21,12:47:21,2648,13,,,,2331.8,0
13180120,12:48:33,12:48:33,2649,14,,,,2638.72,0
13180120,12:49:35,12:49:35,2650,15,,,,2975.6,0
13180120,12:50:02,12:50:02,2651,16,,,,3156,0
13180120,12:50:45,12:50:45,2652,17,,,,3348.55,0
13180120,12:51:51,12:51:51,2653,18,,,,3602.24,0
13180120,12:52:42,12:52:42,2654,19,,,,3807.14,0
13180120,12:54:27,12:54:27,9450,20,,,,4193.78,0
13180120,12:57:00,12:57:00,9449,21,,,,4872.39,
13180120,12:59:08,12:59:08,2659,22,,,,5509.84,0
13180120,13:00:00,13:00:00,9868,23,,,,5773.88,
13180120,13:01:03,13:01:03,2660,24,,,,6024.73,0
13180120,13:02:00,13:02:00,9929,25,,,,6319.36,
13180120,13:02:38,13:02:38,2663,26,,,,6566.89,0
13180120,13:03:57,13:03:57,4972,27,,,,6905.61,0
13180120,13:04:26,13:04:26,4973,28,,,,7086.47,0
13180120,13:05:00,13:05:00,4974,29,,,,7243.46,
13180120,13:06:20,13:06:20,4976,30,,,,7755.53,0
13180120,13:06:59,13:06:59,4977,31,,,,7974.57,0
13180120,13:07:36,13:07:36,4304,32,,,,8214.75,0
13180120,13:08:10,13:08:10,4305,33,,,,8403.65,0
13180120,13:08:43,13:08:43,4306,34,,,,8580.17,0
13180120,13:09:18,13:09:18,4307,35,,,,8824.62,0
13180120,13:09:33,13:09:33,4308,36,,,,8920.56,0
13180120,13:10:00,13:10:00,7929,37,,,,9114.88,0
13180120,13:12:00,13:12:00,4310,38,,,,9742.15,
13180120,13:16:07,13:16:07,990,39,,,,10297.21,0
13180120,13:17:00,13:17:00,10737,40,,,,10523.55,
13180120,13:18:30,13:18:30,10147,41,,,,11176.62,0
13180120,13:20:28,13:20:28,8408,42,,,,12170.47,0
13180120,13:20:56,13:20:56,10751,43,,,,12350.8,0
13180120,13:21:47,13:21:47,792,44,,,,12884.05,0
13180120,13:22:25,13:22:25,793,45,,,,13329.19,0
13180120,13:23:00,13:23:00,94,46,,,,13689.42,
13180120,13:25:53,13:25:53,95,47,,,,14775.5,0
13180120,13:26:51,13:26:51,96,48,,,,15228.31,0
13180120,13:28:06,13:28:06,97,49,,,,15758.97,0
13180120,13:29:16,13:29:16,98,50,,,,16351.82,0
13180120,13:31:00,13:31:00,9952,51,,1,,17030.9,
13180140,12:40:00,12:40:00,10157,1,,,1,0,
13180140,12:41:23,12:41:23,10156,2,,,,356.43,0
13180140,12:42:13,12:42:13,2641,3,,,,643.42,0
13180140,12:42:25,12:42:25,7246,4,,,,691,0
13180140,12:42:57,12:42:57,8635,5,,,,831.12,0
13180140,12:43:20,12:43:20,2643,6,,,,953.81,0
13180140,12:43:55,12:43:55,584,7,,,,1163.06,0
13180140,12:44:18,12:44:18,10304,8,,,,1268.86,0
13180140,12:45:00,12:45:00,10043,9,,,,1490.28,
13180140,12:46:14,12:46:14,2645,10,,,,1834.85,0
13180140,12:46:40,12:46:40,2646,11,,,,2062.23,0
13180140,12:47:00,12:47:00,2647,12,,,,2200.4,
13180140,12:47:21,12:47:21,2648,13,,,,2331.8,0
13180140,12:48:33,12:48:33,2649,14,,,,2638.72,0
13180140,12:49:35,12:49:35,2650,15,,,,2975.6,0
13180140,12:50:02,12:50:02,2651,16,,,,3156,0
13180140,12:50:45,12:50:45,2652,17,,,,3348.55,0
13180140,12:51:51,12:51:51,2653,18,,,,3602.24,0
13180140,12:52:42,12:52:42,2654,19,,,,3807.14,0
13180140,12:54:27,12:54:27,9450,20,,,,4193.78,0
13180140,12:57:00,12:57:00,9449,21,,,,4872.39,
13180140,12:59:08,12:59:08,2659,22,,,,5509.84,0
13180140,13:00:00,13:00:00,9868,23,,,,5773.88,
13180140,13:01:03,13:01:03,2660,24,,,,6024.73,0
13180140,13:02:00,13:02:00,9929,25,,,,6319.36,
13180140,13:02:38,13:02:38,2663,26,,,,6566.89,0
13180140,13:03:57,13:03:57,4972,27,,,,6905.61,0
13180140,13:04:26,13:04:26,4973,28,,,,7086.47,0
13180140,13:05:00,13:05:00,4974,29,,,,7243.46,
13180140,13:06:20,13:06:20,4976,30,,,,7755.53,0
13180140,13:06:59,13:06:59,4977,31,,,,7974.57,0
13180140,13:07:36,13:07:36,4304,32,,,,8214.75,0
13180140,13:08:10,13:08:10,4305,33,,,,8403.65,0
13180140,13:08:43,13:08:43,4306,34,,,,8580.17,0
13180140,13:09:18,13:09:18,4307,35,,,,8824.62,0
13180140,13:09:33,13:09:33,4308,36,,,,8920.56,0
13180140,13:10:00,13:10:00,7929,37,,,,9114.88,0
13180140,13:12:00,13:12:00,4310,38,,,,9742.15,
13180140,13:16:07,13:16:07,990,39,,,,10297.21,0
13180140,13:17:00,13:17:00,10737,40,,,,10523.55,
13180140,13:18:30,13:18:30,10147,41,,,,11176.62,0
13180140,13:20:28,13:20:28,8408,42,,,,12170.47,0
13180140,13:20:56,13:20:56,10751,43,,,,12350.8,0
13180140,13:21:47,13:21:47,792,44,,,,12884.05,0
13180140,13:22:25,13:22:25,793,45,,,,13329.19,0
13180140,13:23:00,13:23:00,94,46,,,,13689.42,
13180140,13:25:53,13:25:53,95,47,,,,14775.5,0
13180140,13:26:51,13:26:51,96,48,,,,15228.31,0
13180140,13:28:06,13:28:06,97,49,,,,15758.97,0
13180140,13:29:16,13:29:16,98,50,,,,16351.82,0
13180140,13:31:00,13:31:00,9952,51,,1,,17030.9,
1342070,14:05:00,14:05:00,10157,1,,,1,0,
1342070,14:06:23,14:06:23,10156,2,,,,356.43,0
1342070,14:07:13,14:07:13,2641,3,,,,643.42,0
1342070,14:07:25,14:07:25,7246,4,,,,691,0
1342070,14:07:57,14:07:57,8635,5,,,,831.12,0
1342070,14:08:20,14:08:20,2643,6,,,,953.81,0
1342070,14:08:55,14:08:55,584,7,,,,1163.06,0
1342070,14:09:18,14:09:18,10304,8,,,,1268.86,0
1342070,14:10:00,14:10:00,10043,9,,,,1490.28,
1342070,14:11:14,14:11:14,2645,10,,,,1834.85,0
1342070,14:11:40,14:11:40,2646,11,,,,2062.23,0
1342070,14:12:00,14:12:00,2647,12,,,,2200.4,
1342070,14:12:21,14:12:21,2648,13,,,,2331.8,0
1342070,14:13:33,14:13:33,2649,14,,,,2638.72,0
1342070,14:14:35,14:14:35,2650,15,,,,2975.6,0
1342070,14:15:02,14:15:02,2651,16,,,,3156,0
1342070,14:15:45,14:15:45,2652,17,,,,3348.55,0
1342070,14:16:51,14:16:51,2653,18,,,,3602.24,0
1342070,14:17:42,14:17:42,2654,19,,,,3807.14,0
1342070,14:19:27,14:19:27,9450,20,,,,4193.78,0
1342070,14:22:00,14:22:00,9449,21,,,,4872.39,
1342070,14:24:08,14:24:08,2659,22,,,,5509.84,0
1342070,14:25:00,14:25:00,9868,23,,,,5773.88,
1342070,14:26:03,14:26:03,2660,24,,,,6024.73,0
1342070,14:27:00,14:27:00,9929,25,,,,6319.36,
1342070,14:27:38,14:27:38,2663,26,,,,6566.89,0
1342070,14:28:57,14:28:57,4972,27,,,,6905.61,0
1342070,14:29:26,14:29:26,4973,28,,,,7086.47,0
1342070,14:30:00,14:30:00,4974,29,,,,7243.46,
1342070,14:31:20,14:31:20,4976,30,,,,7755.53,0
1342070,14:31:59,14:31:59,4977,31,,,,7974.57,0
1342070,14:32:36,14:32:36,4304,32,,,,8214.75,0
1342070,14:33:10,14:33:10,4305,33,,,,8403.65,0
1342070,14:33:43,14:33:43,4306,34,,,,8580.17,0
1342070,14:34:18,14:34:18,4307,35,,,,8824.62,0
1342070,14:34:33,14:34:33,4308,36,,,,8920.56,0
1342070,14:35:00,14:35:00,7929,37,,,,9114.88,0
1342070,14:37:00,14:37:00,4310,38,,,,9742.15,
1342070,14:41:07,14:41:07,990,39,,,,10297.21,0
1342070,14:42:00,14:42:00,10737,40,,,,10523.55,
1342070,14:43:30,14:43:30,10147,41,,,,11176.62,0
1342070,14:45:28,14:45:28,8408,42,,,,12170.47,0
1342070,14:45:56,14:45:56,10751,43,,,,12350.8,0
1342070,14:46:47,14:46:47,792,44,,,,12884.05,0
1342070,14:47:25,14:47:25,793,45,,,,13329.19,0
1342070,14:48:00,14:48:00,94,46,,,,13689.42,
1342070,14:50:53,14:50:53,95,47,,,,14775.5,0
1342070,14:51:51,14:51:51,96,48,,,,15228.31,0
1342070,14:53:06,14:53:06,97,49,,,,15758.97,0
1342070,14:54:16,14:54:16,98,50,,,,16351.82,0
1342070,14:56:00,14:56:00,9952,51,,1,,17030.9,
1342110,14:05:00,14:05:00,10157,1,,,1,0,
1342110,14:06:23,14:06:23,10156,2,,,,356.43,0
1342110,14:07:13,14:07:13,2641,3,,,,643.42,0
1342110,14:07:25,14:07:25,7246,4,,,,691,0
1342110,14:07:57,14:07:57,8635,5,,,,831.12,0
1342110,14:08:20,14:08:20,2643,6,,,,953.81,0
1342110,14:08:55,14:08:55,584,7,,,,1163.06,0
1342110,14:09:18,14:09:18,10304,8,,,,1268.86,0
1342110,14:10:00,14:10:00,10043,9,,,,1490.28,
1342110,14:11:14,14:11:14,2645,10,,,,1834.85,0
1342110,14:11:40,14:11:40,2646,11,,,,2062.23,0
1342110,14:12:00,14:12:00,2647,12,,,,2200.4,
1342110,14:12:21,14:12:21,2648,13,,,,2331.8,0
1342110,14:13:33,14:13:33,2649,14,,,,2638.72,0
1342110,14:14:35,14:14:35,2650,15,,,,2975.6,0
1342110,14:15:02,14:15:02,2651,16,,,,3156,0
1342110,14:15:45,14:15:45,2652,17,,,,3348.55,0
1342110,14:16:51,14:16:51,2653,18,,,,3602.24,0
1342110,14:17:42,14:17:42,2654,19,,,,3807.14,0
1342110,14:19:27,14:19:27,9450,20,,,,4193.78,0
1342110,14:22:00,14:22:00,9449,21,,,,4872.39,
1342110,14:24:08,14:24:08,2659,22,,,,5509.84,0
1342110,14:25:00,14:25:00,9868,23,,,,5773.88,
1342110,14:26:03,14:26:03,2660,24,,,,6024.73,0
1342110,14:27:00,14:27:00,9929,25,,,,6319.36,
1342110,14:27:38,14:27:38,2663,26,,,,6566.89,0
1342110,14:28:57,14:28:57,4972,27,,,,6905.61,0
1342110,14:29:26,14:29:26,4973,28,,,,7086.47,0
1342110,14:30:00,14:30:00,4974,29,,,,7243.46,
1342110,14:31:20,14:31:20,4976,30,,,,7755.53,0
1342110,14:31:59,14:31:59,4977,31,,,,7974.57,0
1342110,14:32:36,14:32:36,4304,32,,,,8214.75,0
1342110,14:33:10,14:33:10,4305,33,,,,8403.65,0
1342110,14:33:43,14:33:43,4306,34,,,,8580.17,0
1342110,14:34:18,14:34:18,4307,35,,,,8824.62,0
1342110,14:34:33,14:34:33,4308,36,,,,8920.56,0
1342110,14:35:00,14:35:00,7929,37,,,,9114.88,0
1342110,14:37:00,14:37:00,4310,38,,,,9742.15,
1342110,14:41:07,14:41:07,990,39,,,,10297.21,0
1342110,14:42:00,14:42:00,10737,40,,,,10523.55,
1342110,14:43:30,14:43:30,10147,41,,,,11176.62,0
1342110,14:45:28,14:45:28,8408,42,,,,12170.47,0
1342110,14:45:56,14:45:56,10751,43,,,,12350.8,0
1342110,14:46:47,14:46:47,792,44,,,,12884.05,0
1342110,14:47:25,14:47:25,793,45,,,,13329.19,0
1342110,14:48:00,14:48:00,94,46,,,,13689.42,
1342110,14:50:53,14:50:53,95,47,,,,14775.5,0
1342110,14:51:51,14:51:51,96,48,,,,15228.31,0
1342110,14:53:06,14:53:06,97,49,,,,15758.97,0
1342110,14:54:16,14:54:16,98,50,,,,16351.82,0
1342110,14:56:00,14:56:00,9952,51,,1,,17030.9,
13427070,11:05:00,11:05:00,10157,1,,,1,0,
13427070,11:06:23,11:06:23,10156,2,,,,356.43,0
13427070,11:07:13,11:07:13,2641,3,,,,643.42,0
13427070,11:07:25,11:07:25,7246,4,,,,691,0
13427070,11:07:57,11:07:57,8635,5,,,,831.12,0
13427070,11:08:20,11:08:20,2643,6,,,,953.81,0
13427070,11:08:55,11:08:55,584,7,,,,1163.06,0
13427070,11:09:18,11:09:18,10304,8,,,,1268.86,0
13427070,11:10:00,11:10:00,10043,9,,,,1490.28,
13427070,11:11:14,11:11:14,2645,10,,,,1834.85,0
13427070,11:11:40,11:11:40,2646,11,,,,2062.23,0
13427070,11:12:00,11:12:00,2647,12,,,,2200.4,
13427070,11:12:21,11:12:21,2648,13,,,,2331.8,0
13427070,11:13:33,11:13:33,2649,14,,,,2638.72,0
13427070,11:14:35,11:14:35,2650,15,,,,2975.6,0
13427070,11:15:02,11:15:02,2651,16,,,,3156,0
13427070,11:15:45,11:15:45,2652,17,,,,3348.55,0
13427070,11:16:51,11:16:51,2653,18,,,,3602.24,0
13427070,11:17:42,11:17:42,2654,19,,,,3807.14,0
13427070,11:19:27,11:19:27,9450,20,,,,4193.78,0
13427070,11:22:00,11:22:00,9449,21,,,,4872.39,
13427070,11:24:08,11:24:08,2659,22,,,,5509.84,0
13427070,11:25:00,11:25:00,9868,23,,,,5773.88,
13427070,11:26:03,11:26:03,2660,24,,,,6024.73,0
13427070,11:27:00,11:27:00,9929,25,,,,6319.36,
13427070,11:27:38,11:27:38,2663,26,,,,6566.89,0
13427070,11:28:57,11:28:57,4972,27,,,,6905.61,0
13427070,11:29:26,11:29:26,4973,28,,,,7086.47,0
13427070,11:30:00,11:30:00,4974,29,,,,7243.46,
13427070,11:31:20,11:31:20,4976,30,,,,7755.53,0
13427070,11:31:59,11:31:59,4977,31,,,,7974.57,0
13427070,11:32:36,11:32:36,4304,32,,,,8214.75,0
13427070,11:33:10,11:33:10,4305,33,,,,8403.65,0
13427070,11:33:43,11:33:43,4306,34,,,,8580.17,0
13427070,11:34:18,11:34:18,4307,35,,,,8824.62,0
13427070,11:34:33,11:34:33,4308,36,,,,8920.56,0
13427070,11:35:00,11:35:00,7929,37,,,,9114.88,0
13427070,11:37:00,11:37:00,4310,38,,,,9742.15,
13427070,11:41:07,11:41:07,990,39,,,,10297.21,0
13427070,11:42:00,11:42:00,10737,40,,,,10523.55,
13427070,11:43:30,11:43:30,10147,41,,,,11176.62,0
13427070,11:45:28,11:45:28,8408,42,,,,12170.47,0
13427070,11:45:56,11:45:56,10751,43,,,,12350.8,0
13427070,11:46:47,11:46:47,792,44,,,,12884.05,0
13427070,11:47:25,11:47:25,793,45,,,,13329.19,0
13427070,11:48:00,11:48:00,94,46,,,,13689.42,
13427070,11:50:53,11:50:53,95,47,,,,14775.5,0
13427070,11:51:51,11:51:51,96,48,,,,15228.31,0
13427070,11:53:06,11:53:06,97,49,,,,15758.97,0
13427070,11:54:16,11:54:16,98,50,,,,16351.82,0
13427070,11:56:00,11:56:00,9952,51,,1,,17030.9,
13427110,11:05:00,11:05:00,10157,1,,,1,0,
13427110,11:06:23,11:06:23,10156,2,,,,356.43,0
13427110,11:07:13,11:07:13,2641,3,,,,643.42,0
13427110,11:07:25,11:07:25,7246,4,,,,691,0
13427110,11:07:57,11:07:57,8635,5,,,,831.12,0
13427110,11:08:20,11:08:20,2643,6,,,,953.81,0
13427110,11:08:55,11:08:55,584,7,,,,1163.06,0
13427110,11:09:18,11:09:18,10304,8,,,,1268.86,0
13427110,11:10:00,11:10:00,10043,9,,,,1490.28,
13427110,11:11:14,11:11:14,2645,10,,,,1834.85,0
13427110,11:11:40,11:11:40,2646,11,,,,2062.23,0
13427110,11:12:00,11:12:00,2647,12,,,,2200.4,
13427110,11:12:21,11:12:21,2648,13,,,,2331.8,0
13427110,11:13:33,11:13:33,2649,14,,,,2638.72,0
13427110,11:14:35,11:14:35,2650,15,,,,2975.6,0
13427110,11:15:02,11:15:02,2651,16,,,,3156,0
13427110,11:15:45,11:15:45,2652,17,,,,3348.55,0
13427110,11:16:51,11:16:51,2653,18,,,,3602.24,0
13427110,11:17:42,11:17:42,2654,19,,,,3807.14,0
13427110,11:19:27,11:19:27,9450,20,,,,4193.78,0
13427110,11:22:00,11:22:00,9449,21,,,,4872.39,
13427110,11:24:08,11:24:08,2659,22,,,,5509.84,0
13427110,11:25:00,11:25:00,9868,23,,,,5773.88,
13427110,11:26:03,11:26:03,2660,24,,,,6024.73,0
13427110,11:27:00,11:27:00,9929,25,,,,6319.36,
13427110,11:27:38,11:27:38,2663,26,,,,6566.89,0
13427110,11:28:57,11:28:57,4972,27,,,,6905.61,0
13427110,11:29:26,11:29:26,4973,28,,,,7086.47,0
13427110,11:30:00,11:30:00,4974,29,,,,7243.46,
13427110,11:31:20,11:31:20,4976,30,,,,7755.53,0
13427110,11:31:59,11:31:59,4977,31,,,,7974.57,0
13427110,11:32:36,11:32:36,4304,32,,,,8214.75,0
13427110,11:33:10,11:33:10,4305,33,,,,8403.65,0
13427110,11:33:43,11:33:43,4306,34,,,,8580.17,0
13427110,11:34:18,11:34:18,4307,35,,,,8824.62,0
13427110,11:34:33,11:34:33,4308,36,,,,8920.56,0
13427110,11:35:00,11:35:00,7929,37,,,,9114.88,0
13427110,11:37:00,11:37:00,4310,38,,,,9742.15,
13427110,11:41:07,11:41:07,990,39,,,,10297.21,0
13427110,11:42:00,11:42:00,10737,40,,,,10523.55,
13427110,11:43:30,11:43:30,10147,41,,,,11176.62,0
13427110,11:45:28,11:45:28,8408,42,,,,12170.47,0
13427110,11:45:56,11:45:56,10751,43,,,,12350.8,0
13427110,11:46:47,11:46:47,792,44,,,,12884.05,0
13427110,11:47:25,11:47:25,793,45,,,,13329.19,0
13427110,11:48:00,11:48:00,94,46,,,,13689.42,
13427110,11:50:53,11:50:53,95,47,,,,14775.5,0
13427110,11:51:51,11:51:51,96,48,,,,15228.31,0
13427110,11:53:06,11:53:06,97,49,,,,15758.97,0
13427110,11:54:16,11:54:16,98,50,,,,16351.82,0
13427110,11:56:00,11:56:00,9952,51,,1,,17030.9,
13666070,13:35:00,13:35:00,10157,1,,,1,0,
13666070,13:36:23,13:36:23,10156,2,,,,356.43,0
13666070,13:37:13,13:37:13,2641,3,,,,643.42,0
13666070,13:37:25,13:37:25,7246,4,,,,691,0
13666070,13:37:57,13:37:57,8635,5,,,,831.12,0
13666070,13:38:20,13:38:20,2643,6,,,,953.81,0
13666070,13:38:55,13:38:55,584,7,,,,1163.06,0
13666070,13:39:18,13:39:18,10304,8,,,,1268.86,0
13666070,13:40:00,13:40:00,10043,9,,,,1490.28,
13666070,13:41:14,13:41:14,2645,10,,,,1834.85,0
13666070,13:41:40,13:41:40,2646,11,,,,2062.23,0
13666070,13:42:00,13:42:00,2647,12,,,,2200.4,
13666070,13:42:21,13:42:21,2648,13,,,,2331.8,0
13666070,13:43:33,13:43:33,2649,14,,,,2638.72,0
13666070,13:44:35,13:44:35,2650,15,,,,2975.6,0
13666070,13:45:02,13:45:02,2651,16,,,,3156,0
13666070,13:45:45,13:45:45,2652,17,,,,3348.55,0
13666070,13:46:51,13:46:51,2653,18,,,,3602.24,0
13666070,13:47:42,13:47:42,2654,19,,,,3807.14,0
13666070,13:49:27,13:49:27,9450,20,,,,4193.78,0
13666070,13:52:00,13:52:00,9449,21,,,,4872.39,
13666070,13:54:08,13:54:08,2659,22,,,,5509.84,0
13666070,13:55:00,13:55:00,9868,23,,,,5773.88,
13666070,13:56:03,13:56:03,2660,24,,,,6024.73,0
13666070,13:57:00,13:57:00,9929,25,,,,6319.36,
13666070,13:57:38,13:57:38,2663,26,,,,6566.89,0
13666070,13:58:57,13:58:57,4972,27,,,,6905.61,0
13666070,13:59:26,13:59:26,4973,28,,,,7086.47,0
13666070,14:00:00,14:00:00,4974,29,,,,7243.46,
13666070,14:01:20,14:01:20,4976,30,,,,7755.53,0
13666070,14:01:59,14:01:59,4977,31,,,,7974.57,0
13666070,14:02:36,14:02:36,4304,32,,,,8214.75,0
13666070,14:03:10,14:03:10,4305,33,,,,8403.65,0
13666070,14:03:43,14:03:43,4306,34,,,,8580.17,0
13666070,14:04:18,14:04:18,4307,35,,,,8824.62,0
13666070,14:04:33,14:04:33,4308,36,,,,8920.56,0
13666070,14:05:00,14:05:00,7929,37,,,,9114.88,0
13666070,14:07:00,14:07:00,4310,38,,,,9742.15,
13666070,14:11:07,14:11:07,990,39,,,,10297.21,0
13666070,14:12:00,14:12:00,10737,40,,,,10523.55,
13666070,14:13:30,14:13:30,10147,41,,,,11176.62,0
13666070,14:15:28,14:15:28,8408,42,,,,12170.47,0
13666070,14:15:56,14:15:56,10751,43,,,,12350.8,0
13666070,14:16:47,14:16:47,792,44,,,,12884.05,0
13666070,14:17:25,14:17:25,793,45,,,,13329.19,0
13666070,14:18:00,14:18:00,94,46,,,,13689.42,
13666070,14:20:53,14:20:53,95,47,,,,14775.5,0
13666070,14:21:51,14:21:51,96,48,,,,15228.31,0
13666070,14:23:06,14:23:06,97,49,,,,15758.97,0
13666070,14:24:16,14:24:16,98,50,,,,16351.82,0
13666070,14:26:00,14:26:00,9952,51,,1,,17030.9,
13666110,13:35:00,13:35:00,10157,1,,,1,0,
13666110,13:36:23,13:36:23,10156,2,,,,356.43,0
13666110,13:37:13,13:37:13,2641,3,,,,643.42,0
13666110,13:37:25,13:37:25,7246,4,,,,691,0
13666110,13:37:57,13:37:57,8635,5,,,,831.12,0
13666110,13:38:20,13:38:20,2643,6,,,,953.81,0
13666110,13:38:55,13:38:55,584,7,,,,1163.06,0
13666110,13:39:18,13:39:18,10304,8,,,,1268.86,0
13666110,13:40:00,13:40:00,10043,9,,,,1490.28,
13666110,13:41:14,13:41:14,2645,10,,,,1834.85,0
13666110,13:41:40,13:41:40,2646,11,,,,2062.23,0
13666110,13:42:00,13:42:00,2647,12,,,,2200.4,
13666110,13:42:21,13:42:21,2648,13,,,,2331.8,0
13666110,13:43:33,13:43:33,2649,14,,,,2638.72,0
13666110,13:44:35,13:44:35,2650,15,,,,2975.6,0
13666110,13:45:02,13:45:02,2651,16,,,,3156,0
13666110,13:45:45,13:45:45,2652,17,,,,3348.55,0
13666110,13:46:51,13:46:51,2653,18,,,,3602.24,0
13666110,13:47:42,13:47:42,2654,19,,,,3807.14,0
13666110,13:49:27,13:49:27,9450,20,,,,4193.78,0
13666110,13:52:00,13:52:00,9449,21,,,,4872.39,
13666110,13:54:08,13:54:08,2659,22,,,,5509.84,0
13666110,13:55:00,13:55:00,9868,23,,,,5773.88,
13666110,13:56:03,13:56:03,2660,24,,,,6024.73,0
13666110,13:57:00,13:57:00,9929,25,,,,6319.36,
13666110,13:57:38,13:57:38,2663,26,,,,6566.89,0
13666110,13:58:57,13:58:57,4972,27,,,,6905.61,0
13666110,13:59:26,13:59:26,4973,28,,,,7086.47,0
13666110,14:00:00,14:00:00,4974,29,,,,7243.46,
13666110,14:01:20,14:01:20,4976,30,,,,7755.53,0
13666110,14:01:59,14:01:59,4977,31,,,,7974.57,0
13666110,14:02:36,14:02:36,4304,32,,,,8214.75,0
13666110,14:03:10,14:03:10,4305,33,,,,8403.65,0
13666110,14:03:43,14:03:43,4306,34,,,,8580.17,0
13666110,14:04:18,14:04:18,4307,35,,,,8824.62,0
13666110,14:04:33,14:04:33,4308,36,,,,8920.56,0
13666110,14:05:00,14:05:00,7929,37,,,,9114.88,0
13666110,14:07:00,14:07:00,4310,38,,,,9742.15,
13666110,14:11:07,14:11:07,990,39,,,,10297.21,0
13666110,14:12:00,14:12:00,10737,40,,,,10523.55,
13666110,14:13:30,14:13:30,10147,41,,,,11176.62,0
13666110,14:15:28,14:15:28,8408,42,,,,12170.47,0
13666110,14:15:56,14:15:56,10751,43,,,,12350.8,0
13666110,14:16:47,14:16:47,792,44,,,,12884.05,0
13666110,14:17:25,14:17:25,793,45,,,,13329.19,0
13666110,14:18:00,14:18:00,94,46,,,,13689.42,
13666110,14:20:53,14:20:53,95,47,,,,14775.5,0
13666110,14:21:51,14:21:51,96,48,,,,15228.31,0
13666110,14:23:06,14:23:06,97,49,,,,15758.97,0
13666110,14:24:16,14:24:16,98,50,,,,16351.82,0
13666110,14:26:00,14:26:00,9952,51,,1,,17030.9,
13738070,17:05:00,17:05:00,10157,1,,,1,0,
13738070,17:06:23,17:06:23,10156,2,,,,356.43,0
13738070,17:07:13,17:07:13,2641,3,,,,643.42,0
13738070,17:07:25,17:07:25,7246,4,,,,691,0
13738070,17:07:57,17:07:57,8635,5,,,,831.12,0
13738070,17:08:20,17:08:20,2643,6,,,,953.81,0
13738070,17:08:55,17:08:55,584,7,,,,1163.06,0
13738070,17:09:18,17:09:18,10304,8,,,,1268.86,0
13738070,17:10:00,17:10:00,10043,9,,,,1490.28,
13738070,17:11:14,17:11:14,2645,10,,,,1834.85,0
13738070,17:11:40,17:11:40,2646,11,,,,2062.23,0
13738070,17:12:00,17:12:00,2647,12,,,,2200.4,
13738070,17:12:21,17:12:21,2648,13,,,,2331.8,0
13738070,17:13:33,17:13:33,2649,14,,,,2638.72,0
13738070,17:14:35,17:14:35,2650,15,,,,2975.6,0
13738070,17:15:02,17:15:02,2651,16,,,,3156,0
13738070,17:15:45,17:15:45,2652,17,,,,3348.55,0
13738070,17:16:51,17:16:51,2653,18,,,,3602.24,0
13738070,17:17:42,17:17:42,2654,19,,,,3807.14,0
13738070,17:19:27,17:19:27,9450,20,,,,4193.78,0
13738070,17:22:00,17:22:00,9449,21,,,,4872.39,
13738070,17:24:08,17:24:08,2659,22,,,,5509.84,0
13738070,17:25:00,17:25:00,9868,23,,,,5773.88,
13738070,17:26:03,17:26:03,2660,24,,,,6024.73,0
13738070,17:27:00,17:27:00,9929,25,,,,6319.36,
13738070,17:27:38,17:27:38,2663,26,,,,6566.89,0
13738070,17:28:57,17:28:57,4972,27,,,,6905.61,0
13738070,17:29:26,17:29:26,4973,28,,,,7086.47,0
13738070,17:30:00,17:30:00,4974,29,,,,7243.46,
13738070,17:31:20,17:31:20,4976,30,,,,7755.53,0
13738070,17:31:59,17:31:59,4977,31,,,,7974.57,0
13738070,17:32:36,17:32:36,4304,32,,,,8214.75,0
13738070,17:33:10,17:33:10,4305,33,,,,8403.65,0
13738070,17:33:43,17:33:43,4306,34,,,,8580.17,0
13738070,17:34:18,17:34:18,4307,35,,,,8824.62,0
13738070,17:34:33,17:34:33,4308,36,,,,8920.56,0
13738070,17:35:00,17:35:00,7929,37,,,,9114.88,0
13738070,17:37:00,17:37:00,4310,38,,,,9742.15,
13738070,17:41:07,17:41:07,990,39,,,,10297.21,0
13738070,17:42:00,17:42:00,10737,40,,,,10523.55,
13738070,17:43:30,17:43:30,10147,41,,,,11176.62,0
13738070,17:45:28,17:45:28,8408,42,,,,12170.47,0
13738070,17:45:56,17:45:56,10751,43,,,,12350.8,0
13738070,17:46:47,17:46:47,792,44,,,,12884.05,0
13738070,17:47:25,17:47:25,793,45,,,,13329.19,0
13738070,17:48:00,17:48:00,94,46,,,,13689.42,
13738070,17:50:53,17:50:53,95,47,,,,14775.5,0
13738070,17:51:51,17:51:51,96,48,,,,15228.31,0
13738070,17:53:06,17:53:06,97,49,,,,15758.97,0
13738070,17:54:16,17:54:16,98,50,,,,16351.82,0
13738070,17:56:00,17:56:00,9952,51,,1,,17030.9,
13738110,17:05:00,17:05:00,10157,1,,,1,0,
13738110,17:06:23,17:06:23,10156,2,,,,356.43,0
13738110,17:07:13,17:07:13,2641,3,,,,643.42,0
13738110,17:07:25,17:07:25,7246,4,,,,691,0
13738110,17:07:57,17:07:57,8635,5,,,,831.12,0
13738110,17:08:20,17:08:20,2643,6,,,,953.81,0
13738110,17:08:55,17:08:55,584,7,,,,1163.06,0
13738110,17:09:18,17:09:18,10304,8,,,,1268.86,0
13738110,17:10:00,17:10:00,10043,9,,,,1490.28,
13738110,17:11:14,17:11:14,2645,10,,,,1834.85,0
13738110,17:11:40,17:11:40,2646,11,,,,2062.23,0
13738110,17:12:00,17:12:00,2647,12,,,,2200.4,
13738110,17:12:21,17:12:21,2648,13,,,,2331.8,0
13738110,17:13:33,17:13:33,2649,14,,,,2638.72,0
13738110,17:14:35,17:14:35,2650,15,,,,2975.6,0
13738110,17:15:02,17:15:02,2651,16,,,,3156,0
13738110,17:15:45,17:15:45,2652,17,,,,3348.55,0
13738110,17:16:51,17:16:51,2653,18,,,,3602.24,0
13738110,17:17:42,17:17:42,2654,19,,,,3807.14,0
13738110,17:19:27,17:19:27,9450,20,,,,4193.78,0
13738110,17:22:00,17:22:00,9449,21,,,,4872.39,
13738110,17:24:08,17:24:08,2659,22,,,,5509.84,0
13738110,17:25:00,17:25:00,9868,23,,,,5773.88,
13738110,17:26:03,17:26:03,2660,24,,,,6024.73,0
13738110,17:27:00,17:27:00,9929,25,,,,6319.36,
13738110,17:27:38,17:27:38,2663,26,,,,6566.89,0
13738110,17:28:57,17:28:57,4972,27,,,,6905.61,0
13738110,17:29:26,17:29:26,4973,28,,,,7086.47,0
13738110,17:30:00,17:30:00,4974,29,,,,7243.46,
13738110,17:31:20,17:31:20,4976,30,,,,7755.53,0
13738110,17:31:59,17:31:59,4977,31,,,,7974.57,0
13738110,17:32:36,17:32:36,4304,32,,,,8214.75,0
13738110,17:33:10,17:33:10,4305,33,,,,8403.65,0
13738110,17:33:43,17:33:43,4306,34,,,,8580.17,0
13738110,17:34:18,17:34:18,4307,35,,,,8824.62,0
13738110,17:34:33,17:34:33,4308,36,,,,8920.56,0
13738110,17:35:00,17:35:00,7929,37,,,,9114.88,0
13738110,17:37:00,17:37:00,4310,38,,,,9742.15,
13738110,17:41:07,17:41:07,990,39,,,,10297.21,0
13738110,17:42:00,17:42:00,10737,40,,,,10523.55,
13738110,17:43:30,17:43:30,10147,41,,,,11176.62,0
13738110,17:45:28,17:45:28,8408,42,,,,12170.47,0
13738110,17:45:56,17:45:56,10751,43,,,,12350.8,0
13738110,17:46:47,17:46:47,792,44,,,,12884.05,0
13738110,17:47:25,17:47:25,793,45,,,,13329.19,0
13738110,17:48:00,17:48:00,94,46,,,,13689.42,
13738110,17:50:53,17:50:53,95,47,,,,14775.5,0
13738110,17:51:51,17:51:51,96,48,,,,15228.31,0
13738110,17:53:06,17:53:06,97,49,,,,15758.97,0
13738110,17:54:16,17:54:16,98,50,,,,16351.82,0
13738110,17:56:00,17:56:00,9952,51,,1,,17030.9,
13797020,14:59:00,14:59:00,9929,1,,,1,0,
13797020,14:59:51,14:59:51,2663,2,,,,247.53,0
13797020,15:01:36,15:01:36,4972,3,,,,586.25,0
13797020,15:02:15,15:02:15,4973,4,,,,767.11,0
13797020,15:03:00,15:03:00,4974,5,,,,924.1,
13797020,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797020,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797020,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797020,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797020,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797020,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797020,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797020,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797020,15:17:00,15:17:00,4310,14,,,,3422.79,
13797020,15:23:32,15:23:32,990,15,,,,3977.85,0
13797020,15:25:00,15:25:00,10737,16,,,,4201.48,
13797020,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797020,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797020,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797020,15:30:35,15:30:35,792,20,,,,6563.14,0
13797020,15:31:19,15:31:19,793,21,,,,7008.28,0
13797020,15:32:00,15:32:00,94,22,,,,7368.51,
13797020,15:33:24,15:33:24,95,23,,,,8454.59,0
13797020,15:33:52,15:33:52,96,24,,,,8907.4,0
13797020,15:34:29,15:34:29,97,25,,,,9438.06,0
13797020,15:35:03,15:35:03,98,26,,,,10030.91,0
13797020,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797030,14:59:00,14:59:00,9929,1,,,1,0,
13797030,14:59:51,14:59:51,2663,2,,,,247.53,0
13797030,15:01:36,15:01:36,4972,3,,,,586.25,0
13797030,15:02:15,15:02:15,4973,4,,,,767.11,0
13797030,15:03:00,15:03:00,4974,5,,,,924.1,
13797030,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797030,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797030,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797030,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797030,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797030,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797030,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797030,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797030,15:17:00,15:17:00,4310,14,,,,3422.79,
13797030,15:23:32,15:23:32,990,15,,,,3977.85,0
13797030,15:25:00,15:25:00,10737,16,,,,4201.48,
13797030,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797030,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797030,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797030,15:30:35,15:30:35,792,20,,,,6563.14,0
13797030,15:31:19,15:31:19,793,21,,,,7008.28,0
13797030,15:32:00,15:32:00,94,22,,,,7368.51,
13797030,15:33:24,15:33:24,95,23,,,,8454.59,0
13797030,15:33:52,15:33:52,96,24,,,,8907.4,0
13797030,15:34:29,15:34:29,97,25,,,,9438.06,0
13797030,15:35:03,15:35:03,98,26,,,,10030.91,0
13797030,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797040,14:59:00,14:59:00,9929,1,,,1,0,
13797040,14:59:51,14:59:51,2663,2,,,,247.53,0
13797040,15:01:36,15:01:36,4972,3,,,,586.25,0
13797040,15:02:15,15:02:15,4973,4,,,,767.11,0
13797040,15:03:00,15:03:00,4974,5,,,,924.1,
13797040,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797040,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797040,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797040,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797040,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797040,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797040,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797040,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797040,15:17:00,15:17:00,4310,14,,,,3422.79,
13797040,15:23:32,15:23:32,990,15,,,,3977.85,0
13797040,15:25:00,15:25:00,10737,16,,,,4201.48,
13797040,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797040,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797040,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797040,15:30:35,15:30:35,792,20,,,,6563.14,0
13797040,15:31:19,15:31:19,793,21,,,,7008.28,0
13797040,15:32:00,15:32:00,94,22,,,,7368.51,
13797040,15:33:24,15:33:24,95,23,,,,8454.59,0
13797040,15:33:52,15:33:52,96,24,,,,8907.4,0
13797040,15:34:29,15:34:29,97,25,,,,9438.06,0
13797040,15:35:03,15:35:03,98,26,,,,10030.91,0
13797040,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797050,14:59:00,14:59:00,9929,1,,,1,0,
13797050,14:59:51,14:59:51,2663,2,,,,247.53,0
13797050,15:01:36,15:01:36,4972,3,,,,586.25,0
13797050,15:02:15,15:02:15,4973,4,,,,767.11,0
13797050,15:03:00,15:03:00,4974,5,,,,924.1,
13797050,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797050,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797050,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797050,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797050,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797050,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797050,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797050,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797050,15:17:00,15:17:00,4310,14,,,,3422.79,
13797050,15:23:32,15:23:32,990,15,,,,3977.85,0
13797050,15:25:00,15:25:00,10737,16,,,,4201.48,
13797050,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797050,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797050,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797050,15:30:35,15:30:35,792,20,,,,6563.14,0
13797050,15:31:19,15:31:19,793,21,,,,7008.28,0
13797050,15:32:00,15:32:00,94,22,,,,7368.51,
13797050,15:33:24,15:33:24,95,23,,,,8454.59,0
13797050,15:33:52,15:33:52,96,24,,,,8907.4,0
13797050,15:34:29,15:34:29,97,25,,,,9438.06,0
13797050,15:35:03,15:35:03,98,26,,,,10030.91,0
13797050,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797060,14:59:00,14:59:00,9929,1,,,1,0,
13797060,14:59:51,14:59:51,2663,2,,,,247.53,0
13797060,15:01:36,15:01:36,4972,3,,,,586.25,0
13797060,15:02:15,15:02:15,4973,4,,,,767.11,0
13797060,15:03:00,15:03:00,4974,5,,,,924.1,
13797060,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797060,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797060,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797060,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797060,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797060,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797060,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797060,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797060,15:17:00,15:17:00,4310,14,,,,3422.79,
13797060,15:23:32,15:23:32,990,15,,,,3977.85,0
13797060,15:25:00,15:25:00,10737,16,,,,4201.48,
13797060,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797060,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797060,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797060,15:30:35,15:30:35,792,20,,,,6563.14,0
13797060,15:31:19,15:31:19,793,21,,,,7008.28,0
13797060,15:32:00,15:32:00,94,22,,,,7368.51,
13797060,15:33:24,15:33:24,95,23,,,,8454.59,0
13797060,15:33:52,15:33:52,96,24,,,,8907.4,0
13797060,15:34:29,15:34:29,97,25,,,,9438.06,0
13797060,15:35:03,15:35:03,98,26,,,,10030.91,0
13797060,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797080,14:59:00,14:59:00,9929,1,,,1,0,
13797080,14:59:51,14:59:51,2663,2,,,,247.53,0
13797080,15:01:36,15:01:36,4972,3,,,,586.25,0
13797080,15:02:15,15:02:15,4973,4,,,,767.11,0
13797080,15:03:00,15:03:00,4974,5,,,,924.1,
13797080,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797080,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797080,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797080,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797080,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797080,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797080,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797080,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797080,15:17:00,15:17:00,4310,14,,,,3422.79,
13797080,15:23:32,15:23:32,990,15,,,,3977.85,0
13797080,15:25:00,15:25:00,10737,16,,,,4201.48,
13797080,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797080,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797080,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797080,15:30:35,15:30:35,792,20,,,,6563.14,0
13797080,15:31:19,15:31:19,793,21,,,,7008.28,0
13797080,15:32:00,15:32:00,94,22,,,,7368.51,
13797080,15:33:24,15:33:24,95,23,,,,8454.59,0
13797080,15:33:52,15:33:52,96,24,,,,8907.4,0
13797080,15:34:29,15:34:29,97,25,,,,9438.06,0
13797080,15:35:03,15:35:03,98,26,,,,10030.91,0
13797080,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797090,14:59:00,14:59:00,9929,1,,,1,0,
13797090,14:59:51,14:59:51,2663,2,,,,247.53,0
13797090,15:01:36,15:01:36,4972,3,,,,586.25,0
13797090,15:02:15,15:02:15,4973,4,,,,767.11,0
13797090,15:03:00,15:03:00,4974,5,,,,924.1,
13797090,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797090,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797090,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797090,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797090,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797090,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797090,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797090,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797090,15:17:00,15:17:00,4310,14,,,,3422.79,
13797090,15:23:32,15:23:32,990,15,,,,3977.85,0
13797090,15:25:00,15:25:00,10737,16,,,,4201.48,
13797090,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797090,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797090,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797090,15:30:35,15:30:35,792,20,,,,6563.14,0
13797090,15:31:19,15:31:19,793,21,,,,7008.28,0
13797090,15:32:00,15:32:00,94,22,,,,7368.51,
13797090,15:33:24,15:33:24,95,23,,,,8454.59,0
13797090,15:33:52,15:33:52,96,24,,,,8907.4,0
13797090,15:34:29,15:34:29,97,25,,,,9438.06,0
13797090,15:35:03,15:35:03,98,26,,,,10030.91,0
13797090,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797100,14:59:00,14:59:00,9929,1,,,1,0,
13797100,14:59:51,14:59:51,2663,2,,,,247.53,0
13797100,15:01:36,15:01:36,4972,3,,,,586.25,0
13797100,15:02:15,15:02:15,4973,4,,,,767.11,0
13797100,15:03:00,15:03:00,4974,5,,,,924.1,
13797100,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797100,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797100,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797100,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797100,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797100,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797100,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797100,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797100,15:17:00,15:17:00,4310,14,,,,3422.79,
13797100,15:23:32,15:23:32,990,15,,,,3977.85,0
13797100,15:25:00,15:25:00,10737,16,,,,4201.48,
13797100,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797100,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797100,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797100,15:30:35,15:30:35,792,20,,,,6563.14,0
13797100,15:31:19,15:31:19,793,21,,,,7008.28,0
13797100,15:32:00,15:32:00,94,22,,,,7368.51,
13797100,15:33:24,15:33:24,95,23,,,,8454.59,0
13797100,15:33:52,15:33:52,96,24,,,,8907.4,0
13797100,15:34:29,15:34:29,97,25,,,,9438.06,0
13797100,15:35:03,15:35:03,98,26,,,,10030.91,0
13797100,15:36:00,15:36:00,9952,27,,1,,10714.7,
13797130,14:59:00,14:59:00,9929,1,,,1,0,
13797130,14:59:51,14:59:51,2663,2,,,,247.53,0
13797130,15:01:36,15:01:36,4972,3,,,,586.25,0
13797130,15:02:15,15:02:15,4973,4,,,,767.11,0
13797130,15:03:00,15:03:00,4974,5,,,,924.1,
13797130,15:05:41,15:05:41,4976,6,,,,1436.17,0
13797130,15:06:58,15:06:58,4977,7,,,,1655.21,0
13797130,15:08:12,15:08:12,4304,8,,,,1895.39,0
13797130,15:09:21,15:09:21,4305,9,,,,2084.29,0
13797130,15:10:26,15:10:26,4306,10,,,,2260.81,0
13797130,15:11:36,15:11:36,4307,11,,,,2505.26,0
13797130,15:12:07,15:12:07,4308,12,,,,2601.2,0
13797130,15:13:01,15:13:01,7929,13,,,,2795.52,0
13797130,15:17:00,15:17:00,4310,14,,,,3422.79,
13797130,15:23:32,15:23:32,990,15,,,,3977.85,0
13797130,15:25:00,15:25:00,10737,16,,,,4201.48,
13797130,15:26:44,15:26:44,10147,17,,,,4854.55,0
13797130,15:29:02,15:29:02,8408,18,,,,5848.4,0
13797130,15:29:36,15:29:36,10751,19,,,,6029.89,0
13797130,15:30:35,15:30:35,792,20,,,,6563.14,0
13797130,15:31:19,15:31:19,793,21,,,,7008.28,0
13797130,15:32:00,15:32:00,94,22,,,,7368.51,
13797130,15:33:24,15:33:24,95,23,,,,8454.59,0
13797130,15:33:52,15:33:52,96,24,,,,8907.4,0
13797130,15:34:29,15:34:29,97,25,,,,9438.06,0
13797130,15:35:03,15:35:03,98,26,,,,10030.91,0
13797130,15:36:00,15:36:00,9952,27,,1,,10714.7,
13801070,08:35:00,08:35:00,10157,1,,,1,0,
13801070,08:36:23,08:36:23,10156,2,,,,356.43,0
13801070,08:37:13,08:37:13,2641,3,,,,643.42,0
13801070,08:37:25,08:37:25,7246,4,,,,691,0
13801070,08:37:57,08:37:57,8635,5,,,,831.12,0
13801070,08:38:20,08:38:20,2643,6,,,,953.81,0
13801070,08:38:55,08:38:55,584,7,,,,1163.06,0
13801070,08:39:18,08:39:18,10304,8,,,,1268.86,0
13801070,08:40:00,08:40:00,10043,9,,,,1490.28,
13801070,08:41:14,08:41:14,2645,10,,,,1834.85,0
13801070,08:41:40,08:41:40,2646,11,,,,2062.23,0
13801070,08:42:00,08:42:00,2647,12,,,,2200.4,
13801070,08:42:19,08:42:19,2648,13,,,,2331.8,0
13801070,08:43:24,08:43:24,2649,14,,,,2638.72,0
13801070,08:44:19,08:44:19,2650,15,,,,2975.6,0
13801070,08:44:43,08:44:43,2651,16,,,,3156,0
13801070,08:45:22,08:45:22,2652,17,,,,3348.55,0
13801070,08:46:22,08:46:22,2653,18,,,,3602.24,0
13801070,08:47:08,08:47:08,2654,19,,,,3807.14,0
13801070,08:48:42,08:48:42,9450,20,,,,4193.78,0
13801070,08:51:00,08:51:00,9449,21,,,,4872.39,
13801070,08:53:08,08:53:08,2659,22,,,,5509.84,0
13801070,08:54:00,08:54:00,9868,23,,,,5773.88,
13801070,08:55:03,08:55:03,2660,24,,,,6024.73,0
13801070,08:56:00,08:56:00,9929,25,,,,6319.36,
13801070,08:56:38,08:56:38,2663,26,,,,6566.89,0
13801070,08:57:57,08:57:57,4972,27,,,,6905.61,0
13801070,08:58:26,08:58:26,4973,28,,,,7086.47,0
13801070,08:59:00,08:59:00,4974,29,,,,7243.46,
13801070,09:00:09,09:00:09,4976,30,,,,7755.53,0
13801070,09:00:42,09:00:42,4977,31,,,,7974.57,0
13801070,09:01:13,09:01:13,4304,32,,,,8214.75,0
13801070,09:01:43,09:01:43,4305,33,,,,8403.65,0
13801070,09:02:11,09:02:11,4306,34,,,,8580.17,0
13801070,09:02:41,09:02:41,4307,35,,,,8824.62,0
13801070,09:02:54,09:02:54,4308,36,,,,8920.56,0
13801070,09:03:17,09:03:17,7929,37,,,,9114.88,0
13801070,09:05:00,09:05:00,4310,38,,,,9742.15,
13801070,09:08:18,09:08:18,990,39,,,,10297.21,0
13801070,09:09:00,09:09:00,10737,40,,,,10523.55,
13801070,09:10:15,09:10:15,10147,41,,,,11176.62,0
13801070,09:11:53,09:11:53,8408,42,,,,12170.47,0
13801070,09:12:17,09:12:17,10751,43,,,,12350.8,0
13801070,09:12:59,09:12:59,792,44,,,,12884.05,0
13801070,09:13:30,09:13:30,793,45,,,,13329.19,0
13801070,09:14:00,09:14:00,94,46,,,,13689.42,
13801070,09:16:53,09:16:53,95,47,,,,14775.5,0
13801070,09:17:51,09:17:51,96,48,,,,15228.31,0
13801070,09:19:06,09:19:06,97,49,,,,15758.97,0
13801070,09:20:16,09:20:16,98,50,,,,16351.82,0
13801070,09:22:00,09:22:00,9952,51,,1,,17030.9,
13801110,08:35:00,08:35:00,10157,1,,,1,0,
13801110,08:36:23,08:36:23,10156,2,,,,356.43,0
13801110,08:37:13,08:37:13,2641,3,,,,643.42,0
13801110,08:37:25,08:37:25,7246,4,,,,691,0
13801110,08:37:57,08:37:57,8635,5,,,,831.12,0
13801110,08:38:20,08:38:20,2643,6,,,,953.81,0
13801110,08:38:55,08:38:55,584,7,,,,1163.06,0
13801110,08:39:18,08:39:18,10304,8,,,,1268.86,0
13801110,08:40:00,08:40:00,10043,9,,,,1490.28,
13801110,08:41:14,08:41:14,2645,10,,,,1834.85,0
13801110,08:41:40,08:41:40,2646,11,,,,2062.23,0
13801110,08:42:00,08:42:00,2647,12,,,,2200.4,
13801110,08:42:19,08:42:19,2648,13,,,,2331.8,0
13801110,08:43:24,08:43:24,2649,14,,,,2638.72,0
13801110,08:44:19,08:44:19,2650,15,,,,2975.6,0
13801110,08:44:43,08:44:43,2651,16,,,,3156,0
13801110,08:45:22,08:45:22,2652,17,,,,3348.55,0
13801110,08:46:22,08:46:22,2653,18,,,,3602.24,0
13801110,08:47:08,08:47:08,2654,19,,,,3807.14,0
13801110,08:48:42,08:48:42,9450,20,,,,4193.78,0
13801110,08:51:00,08:51:00,9449,21,,,,4872.39,
13801110,08:53:08,08:53:08,2659,22,,,,5509.84,0
13801110,08:54:00,08:54:00,9868,23,,,,5773.88,
13801110,08:55:03,08:55:03,2660,24,,,,6024.73,0
13801110,08:56:00,08:56:00,9929,25,,,,6319.36,
13801110,08:56:38,08:56:38,2663,26,,,,6566.89,0
13801110,08:57:57,08:57:57,4972,27,,,,6905.61,0
13801110,08:58:26,08:58:26,4973,28,,,,7086.47,0
13801110,08:59:00,08:59:00,4974,29,,,,7243.46,
13801110,09:00:09,09:00:09,4976,30,,,,7755.53,0
13801110,09:00:42,09:00:42,4977,31,,,,7974.57,0
13801110,09:01:13,09:01:13,4304,32,,,,8214.75,0
13801110,09:01:43,09:01:43,4305,33,,,,8403.65,0
13801110,09:02:11,09:02:11,4306,34,,,,8580.17,0
13801110,09:02:41,09:02:41,4307,35,,,,8824.62,0
13801110,09:02:54,09:02:54,4308,36,,,,8920.56,0
13801110,09:03:17,09:03:17,7929,37,,,,9114.88,0
13801110,09:05:00,09:05:00,4310,38,,,,9742.15,
13801110,09:08:18,09:08:18,990,39,,,,10297.21,0
13801110,09:09:00,09:09:00,10737,40,,,,10523.55,
13801110,09:10:15,09:10:15,10147,41,,,,11176.62,0
13801110,09:11:53,09:11:53,8408,42,,,,12170.47,0
13801110,09:12:17,09:12:17,10751,43,,,,12350.8,0
13801110,09:12:59,09:12:59,792,44,,,,12884.05,0
13801110,09:13:30,09:13:30,793,45,,,,13329.19,0
13801110,09:14:00,09:14:00,94,46,,,,13689.42,
13801110,09:16:53,09:16:53,95,47,,,,14775.5,0
13801110,09:17:51,09:17:51,96,48,,,,15228.31,0
13801110,09:19:06,09:19:06,97,49,,,,15758.97,0
13801110,09:20:16,09:20:16,98,50,,,,16351.82,0
13801110,09:22:00,09:22:00,9952,51,,1,,17030.9,
13823020,08:40:00,08:40:00,10157,1,,,1,0,
13823020,08:41:56,08:41:56,10156,2,,,,356.43,0
13823020,08:43:06,08:43:06,2641,3,,,,643.42,0
13823020,08:43:24,08:43:24,7246,4,,,,691,0
13823020,08:44:07,08:44:07,8635,5,,,,831.12,0
13823020,08:44:40,08:44:40,2643,6,,,,953.81,0
13823020,08:45:29,08:45:29,584,7,,,,1163.06,0
13823020,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823020,08:47:00,08:47:00,10043,9,,,,1490.28,
13823020,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823020,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823020,08:50:00,08:50:00,2647,12,,,,2200.4,
13823020,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823020,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823020,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823020,08:54:33,08:54:33,2651,16,,,,3156,0
13823020,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823020,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823020,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823020,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823020,09:05:00,09:05:00,9449,21,,,,4872.39,
13823020,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823020,09:10:00,09:10:00,9868,23,,,,5773.88,
13823020,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823020,09:14:00,09:14:00,9929,25,,,,6319.36,
13823020,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823020,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823020,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823020,09:18:00,09:18:00,4974,29,,,,7243.46,
13823020,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823020,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823020,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823020,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823020,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823020,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823020,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823020,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823020,09:32:00,09:32:00,4310,38,,,,9742.15,
13823020,09:36:57,09:36:57,990,39,,,,10297.21,0
13823020,09:38:00,09:38:00,10737,40,,,,10523.55,
13823020,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823020,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823020,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823020,09:42:47,09:42:47,792,44,,,,12884.05,0
13823020,09:43:25,09:43:25,793,45,,,,13329.19,0
13823020,09:44:00,09:44:00,94,46,,,,13689.42,
13823020,09:45:26,09:45:26,95,47,,,,14775.5,0
13823020,09:45:55,09:45:55,96,48,,,,15228.31,0
13823020,09:46:33,09:46:33,97,49,,,,15758.97,0
13823020,09:47:08,09:47:08,98,50,,,,16351.82,0
13823020,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823030,08:40:00,08:40:00,10157,1,,,1,0,
13823030,08:41:56,08:41:56,10156,2,,,,356.43,0
13823030,08:43:06,08:43:06,2641,3,,,,643.42,0
13823030,08:43:24,08:43:24,7246,4,,,,691,0
13823030,08:44:07,08:44:07,8635,5,,,,831.12,0
13823030,08:44:40,08:44:40,2643,6,,,,953.81,0
13823030,08:45:29,08:45:29,584,7,,,,1163.06,0
13823030,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823030,08:47:00,08:47:00,10043,9,,,,1490.28,
13823030,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823030,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823030,08:50:00,08:50:00,2647,12,,,,2200.4,
13823030,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823030,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823030,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823030,08:54:33,08:54:33,2651,16,,,,3156,0
13823030,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823030,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823030,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823030,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823030,09:05:00,09:05:00,9449,21,,,,4872.39,
13823030,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823030,09:10:00,09:10:00,9868,23,,,,5773.88,
13823030,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823030,09:14:00,09:14:00,9929,25,,,,6319.36,
13823030,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823030,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823030,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823030,09:18:00,09:18:00,4974,29,,,,7243.46,
13823030,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823030,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823030,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823030,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823030,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823030,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823030,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823030,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823030,09:32:00,09:32:00,4310,38,,,,9742.15,
13823030,09:36:57,09:36:57,990,39,,,,10297.21,0
13823030,09:38:00,09:38:00,10737,40,,,,10523.55,
13823030,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823030,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823030,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823030,09:42:47,09:42:47,792,44,,,,12884.05,0
13823030,09:43:25,09:43:25,793,45,,,,13329.19,0
13823030,09:44:00,09:44:00,94,46,,,,13689.42,
13823030,09:45:26,09:45:26,95,47,,,,14775.5,0
13823030,09:45:55,09:45:55,96,48,,,,15228.31,0
13823030,09:46:33,09:46:33,97,49,,,,15758.97,0
13823030,09:47:08,09:47:08,98,50,,,,16351.82,0
13823030,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823040,08:40:00,08:40:00,10157,1,,,1,0,
13823040,08:41:56,08:41:56,10156,2,,,,356.43,0
13823040,08:43:06,08:43:06,2641,3,,,,643.42,0
13823040,08:43:24,08:43:24,7246,4,,,,691,0
13823040,08:44:07,08:44:07,8635,5,,,,831.12,0
13823040,08:44:40,08:44:40,2643,6,,,,953.81,0
13823040,08:45:29,08:45:29,584,7,,,,1163.06,0
13823040,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823040,08:47:00,08:47:00,10043,9,,,,1490.28,
13823040,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823040,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823040,08:50:00,08:50:00,2647,12,,,,2200.4,
13823040,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823040,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823040,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823040,08:54:33,08:54:33,2651,16,,,,3156,0
13823040,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823040,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823040,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823040,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823040,09:05:00,09:05:00,9449,21,,,,4872.39,
13823040,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823040,09:10:00,09:10:00,9868,23,,,,5773.88,
13823040,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823040,09:14:00,09:14:00,9929,25,,,,6319.36,
13823040,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823040,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823040,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823040,09:18:00,09:18:00,4974,29,,,,7243.46,
13823040,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823040,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823040,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823040,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823040,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823040,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823040,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823040,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823040,09:32:00,09:32:00,4310,38,,,,9742.15,
13823040,09:36:57,09:36:57,990,39,,,,10297.21,0
13823040,09:38:00,09:38:00,10737,40,,,,10523.55,
13823040,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823040,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823040,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823040,09:42:47,09:42:47,792,44,,,,12884.05,0
13823040,09:43:25,09:43:25,793,45,,,,13329.19,0
13823040,09:44:00,09:44:00,94,46,,,,13689.42,
13823040,09:45:26,09:45:26,95,47,,,,14775.5,0
13823040,09:45:55,09:45:55,96,48,,,,15228.31,0
13823040,09:46:33,09:46:33,97,49,,,,15758.97,0
13823040,09:47:08,09:47:08,98,50,,,,16351.82,0
13823040,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823050,08:40:00,08:40:00,10157,1,,,1,0,
13823050,08:41:56,08:41:56,10156,2,,,,356.43,0
13823050,08:43:06,08:43:06,2641,3,,,,643.42,0
13823050,08:43:24,08:43:24,7246,4,,,,691,0
13823050,08:44:07,08:44:07,8635,5,,,,831.12,0
13823050,08:44:40,08:44:40,2643,6,,,,953.81,0
13823050,08:45:29,08:45:29,584,7,,,,1163.06,0
13823050,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823050,08:47:00,08:47:00,10043,9,,,,1490.28,
13823050,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823050,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823050,08:50:00,08:50:00,2647,12,,,,2200.4,
13823050,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823050,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823050,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823050,08:54:33,08:54:33,2651,16,,,,3156,0
13823050,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823050,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823050,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823050,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823050,09:05:00,09:05:00,9449,21,,,,4872.39,
13823050,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823050,09:10:00,09:10:00,9868,23,,,,5773.88,
13823050,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823050,09:14:00,09:14:00,9929,25,,,,6319.36,
13823050,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823050,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823050,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823050,09:18:00,09:18:00,4974,29,,,,7243.46,
13823050,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823050,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823050,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823050,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823050,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823050,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823050,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823050,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823050,09:32:00,09:32:00,4310,38,,,,9742.15,
13823050,09:36:57,09:36:57,990,39,,,,10297.21,0
13823050,09:38:00,09:38:00,10737,40,,,,10523.55,
13823050,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823050,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823050,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823050,09:42:47,09:42:47,792,44,,,,12884.05,0
13823050,09:43:25,09:43:25,793,45,,,,13329.19,0
13823050,09:44:00,09:44:00,94,46,,,,13689.42,
13823050,09:45:26,09:45:26,95,47,,,,14775.5,0
13823050,09:45:55,09:45:55,96,48,,,,15228.31,0
13823050,09:46:33,09:46:33,97,49,,,,15758.97,0
13823050,09:47:08,09:47:08,98,50,,,,16351.82,0
13823050,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823060,08:40:00,08:40:00,10157,1,,,1,0,
13823060,08:41:56,08:41:56,10156,2,,,,356.43,0
13823060,08:43:06,08:43:06,2641,3,,,,643.42,0
13823060,08:43:24,08:43:24,7246,4,,,,691,0
13823060,08:44:07,08:44:07,8635,5,,,,831.12,0
13823060,08:44:40,08:44:40,2643,6,,,,953.81,0
13823060,08:45:29,08:45:29,584,7,,,,1163.06,0
13823060,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823060,08:47:00,08:47:00,10043,9,,,,1490.28,
13823060,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823060,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823060,08:50:00,08:50:00,2647,12,,,,2200.4,
13823060,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823060,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823060,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823060,08:54:33,08:54:33,2651,16,,,,3156,0
13823060,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823060,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823060,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823060,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823060,09:05:00,09:05:00,9449,21,,,,4872.39,
13823060,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823060,09:10:00,09:10:00,9868,23,,,,5773.88,
13823060,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823060,09:14:00,09:14:00,9929,25,,,,6319.36,
13823060,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823060,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823060,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823060,09:18:00,09:18:00,4974,29,,,,7243.46,
13823060,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823060,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823060,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823060,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823060,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823060,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823060,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823060,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823060,09:32:00,09:32:00,4310,38,,,,9742.15,
13823060,09:36:57,09:36:57,990,39,,,,10297.21,0
13823060,09:38:00,09:38:00,10737,40,,,,10523.55,
13823060,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823060,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823060,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823060,09:42:47,09:42:47,792,44,,,,12884.05,0
13823060,09:43:25,09:43:25,793,45,,,,13329.19,0
13823060,09:44:00,09:44:00,94,46,,,,13689.42,
13823060,09:45:26,09:45:26,95,47,,,,14775.5,0
13823060,09:45:55,09:45:55,96,48,,,,15228.31,0
13823060,09:46:33,09:46:33,97,49,,,,15758.97,0
13823060,09:47:08,09:47:08,98,50,,,,16351.82,0
13823060,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823080,08:40:00,08:40:00,10157,1,,,1,0,
13823080,08:41:56,08:41:56,10156,2,,,,356.43,0
13823080,08:43:06,08:43:06,2641,3,,,,643.42,0
13823080,08:43:24,08:43:24,7246,4,,,,691,0
13823080,08:44:07,08:44:07,8635,5,,,,831.12,0
13823080,08:44:40,08:44:40,2643,6,,,,953.81,0
13823080,08:45:29,08:45:29,584,7,,,,1163.06,0
13823080,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823080,08:47:00,08:47:00,10043,9,,,,1490.28,
13823080,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823080,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823080,08:50:00,08:50:00,2647,12,,,,2200.4,
13823080,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823080,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823080,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823080,08:54:33,08:54:33,2651,16,,,,3156,0
13823080,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823080,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823080,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823080,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823080,09:05:00,09:05:00,9449,21,,,,4872.39,
13823080,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823080,09:10:00,09:10:00,9868,23,,,,5773.88,
13823080,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823080,09:14:00,09:14:00,9929,25,,,,6319.36,
13823080,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823080,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823080,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823080,09:18:00,09:18:00,4974,29,,,,7243.46,
13823080,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823080,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823080,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823080,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823080,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823080,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823080,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823080,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823080,09:32:00,09:32:00,4310,38,,,,9742.15,
13823080,09:36:57,09:36:57,990,39,,,,10297.21,0
13823080,09:38:00,09:38:00,10737,40,,,,10523.55,
13823080,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823080,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823080,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823080,09:42:47,09:42:47,792,44,,,,12884.05,0
13823080,09:43:25,09:43:25,793,45,,,,13329.19,0
13823080,09:44:00,09:44:00,94,46,,,,13689.42,
13823080,09:45:26,09:45:26,95,47,,,,14775.5,0
13823080,09:45:55,09:45:55,96,48,,,,15228.31,0
13823080,09:46:33,09:46:33,97,49,,,,15758.97,0
13823080,09:47:08,09:47:08,98,50,,,,16351.82,0
13823080,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823090,08:40:00,08:40:00,10157,1,,,1,0,
13823090,08:41:56,08:41:56,10156,2,,,,356.43,0
13823090,08:43:06,08:43:06,2641,3,,,,643.42,0
13823090,08:43:24,08:43:24,7246,4,,,,691,0
13823090,08:44:07,08:44:07,8635,5,,,,831.12,0
13823090,08:44:40,08:44:40,2643,6,,,,953.81,0
13823090,08:45:29,08:45:29,584,7,,,,1163.06,0
13823090,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823090,08:47:00,08:47:00,10043,9,,,,1490.28,
13823090,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823090,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823090,08:50:00,08:50:00,2647,12,,,,2200.4,
13823090,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823090,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823090,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823090,08:54:33,08:54:33,2651,16,,,,3156,0
13823090,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823090,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823090,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823090,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823090,09:05:00,09:05:00,9449,21,,,,4872.39,
13823090,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823090,09:10:00,09:10:00,9868,23,,,,5773.88,
13823090,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823090,09:14:00,09:14:00,9929,25,,,,6319.36,
13823090,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823090,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823090,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823090,09:18:00,09:18:00,4974,29,,,,7243.46,
13823090,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823090,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823090,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823090,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823090,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823090,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823090,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823090,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823090,09:32:00,09:32:00,4310,38,,,,9742.15,
13823090,09:36:57,09:36:57,990,39,,,,10297.21,0
13823090,09:38:00,09:38:00,10737,40,,,,10523.55,
13823090,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823090,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823090,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823090,09:42:47,09:42:47,792,44,,,,12884.05,0
13823090,09:43:25,09:43:25,793,45,,,,13329.19,0
13823090,09:44:00,09:44:00,94,46,,,,13689.42,
13823090,09:45:26,09:45:26,95,47,,,,14775.5,0
13823090,09:45:55,09:45:55,96,48,,,,15228.31,0
13823090,09:46:33,09:46:33,97,49,,,,15758.97,0
13823090,09:47:08,09:47:08,98,50,,,,16351.82,0
13823090,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823100,08:40:00,08:40:00,10157,1,,,1,0,
13823100,08:41:56,08:41:56,10156,2,,,,356.43,0
13823100,08:43:06,08:43:06,2641,3,,,,643.42,0
13823100,08:43:24,08:43:24,7246,4,,,,691,0
13823100,08:44:07,08:44:07,8635,5,,,,831.12,0
13823100,08:44:40,08:44:40,2643,6,,,,953.81,0
13823100,08:45:29,08:45:29,584,7,,,,1163.06,0
13823100,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823100,08:47:00,08:47:00,10043,9,,,,1490.28,
13823100,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823100,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823100,08:50:00,08:50:00,2647,12,,,,2200.4,
13823100,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823100,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823100,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823100,08:54:33,08:54:33,2651,16,,,,3156,0
13823100,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823100,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823100,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823100,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823100,09:05:00,09:05:00,9449,21,,,,4872.39,
13823100,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823100,09:10:00,09:10:00,9868,23,,,,5773.88,
13823100,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823100,09:14:00,09:14:00,9929,25,,,,6319.36,
13823100,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823100,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823100,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823100,09:18:00,09:18:00,4974,29,,,,7243.46,
13823100,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823100,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823100,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823100,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823100,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823100,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823100,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823100,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823100,09:32:00,09:32:00,4310,38,,,,9742.15,
13823100,09:36:57,09:36:57,990,39,,,,10297.21,0
13823100,09:38:00,09:38:00,10737,40,,,,10523.55,
13823100,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823100,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823100,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823100,09:42:47,09:42:47,792,44,,,,12884.05,0
13823100,09:43:25,09:43:25,793,45,,,,13329.19,0
13823100,09:44:00,09:44:00,94,46,,,,13689.42,
13823100,09:45:26,09:45:26,95,47,,,,14775.5,0
13823100,09:45:55,09:45:55,96,48,,,,15228.31,0
13823100,09:46:33,09:46:33,97,49,,,,15758.97,0
13823100,09:47:08,09:47:08,98,50,,,,16351.82,0
13823100,09:48:00,09:48:00,9952,51,,1,,17030.9,
13823130,08:40:00,08:40:00,10157,1,,,1,0,
13823130,08:41:56,08:41:56,10156,2,,,,356.43,0
13823130,08:43:06,08:43:06,2641,3,,,,643.42,0
13823130,08:43:24,08:43:24,7246,4,,,,691,0
13823130,08:44:07,08:44:07,8635,5,,,,831.12,0
13823130,08:44:40,08:44:40,2643,6,,,,953.81,0
13823130,08:45:29,08:45:29,584,7,,,,1163.06,0
13823130,08:46:01,08:46:01,10304,8,,,,1268.86,0
13823130,08:47:00,08:47:00,10043,9,,,,1490.28,
13823130,08:48:51,08:48:51,2645,10,,,,1834.85,0
13823130,08:49:31,08:49:31,2646,11,,,,2062.23,0
13823130,08:50:00,08:50:00,2647,12,,,,2200.4,
13823130,08:50:32,08:50:32,2648,13,,,,2331.8,0
13823130,08:52:20,08:52:20,2649,14,,,,2638.72,0
13823130,08:53:53,08:53:53,2650,15,,,,2975.6,0
13823130,08:54:33,08:54:33,2651,16,,,,3156,0
13823130,08:55:37,08:55:37,2652,17,,,,3348.55,0
13823130,08:57:17,08:57:17,2653,18,,,,3602.24,0
13823130,08:58:34,08:58:34,2654,19,,,,3807.14,0
13823130,09:01:10,09:01:10,9450,20,,,,4193.78,0
13823130,09:05:00,09:05:00,9449,21,,,,4872.39,
13823130,09:08:34,09:08:34,2659,22,,,,5509.84,0
13823130,09:10:00,09:10:00,9868,23,,,,5773.88,
13823130,09:12:06,09:12:06,2660,24,,,,6024.73,0
13823130,09:14:00,09:14:00,9929,25,,,,6319.36,
13823130,09:14:51,09:14:51,2663,26,,,,6566.89,0
13823130,09:16:36,09:16:36,4972,27,,,,6905.61,0
13823130,09:17:15,09:17:15,4973,28,,,,7086.47,0
13823130,09:18:00,09:18:00,4974,29,,,,7243.46,
13823130,09:20:41,09:20:41,4976,30,,,,7755.53,0
13823130,09:21:58,09:21:58,4977,31,,,,7974.57,0
13823130,09:23:12,09:23:12,4304,32,,,,8214.75,0
13823130,09:24:21,09:24:21,4305,33,,,,8403.65,0
13823130,09:25:26,09:25:26,4306,34,,,,8580.17,0
13823130,09:26:36,09:26:36,4307,35,,,,8824.62,0
13823130,09:27:07,09:27:07,4308,36,,,,8920.56,0
13823130,09:28:01,09:28:01,7929,37,,,,9114.88,0
13823130,09:32:00,09:32:00,4310,38,,,,9742.15,
13823130,09:36:57,09:36:57,990,39,,,,10297.21,0
13823130,09:38:00,09:38:00,10737,40,,,,10523.55,
13823130,09:39:30,09:39:30,10147,41,,,,11176.62,0
13823130,09:41:28,09:41:28,8408,42,,,,12170.47,0
13823130,09:41:56,09:41:56,10751,43,,,,12350.8,0
13823130,09:42:47,09:42:47,792,44,,,,12884.05,0
13823130,09:43:25,09:43:25,793,45,,,,13329.19,0
13823130,09:44:00,09:44:00,94,46,,,,13689.42,
13823130,09:45:26,09:45:26,95,47,,,,14775.5,0
13823130,09:45:55,09:45:55,96,48,,,,15228.31,0
13823130,09:46:33,09:46:33,97,49,,,,15758.97,0
13823130,09:47:08,09:47:08,98,50,,,,16351.82,0
13823130,09:48:00,09:48:00,9952,51,,1,,17030.9,
13869020,09:39:00,09:39:00,10157,1,,,1,0,
13869020,09:40:56,09:40:56,10156,2,,,,356.43,0
13869020,09:42:06,09:42:06,2641,3,,,,643.42,0
13869020,09:42:24,09:42:24,7246,4,,,,691,0
13869020,09:43:07,09:43:07,8635,5,,,,831.12,0
13869020,09:43:40,09:43:40,2643,6,,,,953.81,0
13869020,09:44:29,09:44:29,584,7,,,,1163.06,0
13869020,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869020,09:46:00,09:46:00,10043,9,,,,1490.28,
13869020,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869020,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869020,09:48:00,09:48:00,2647,12,,,,2200.4,
13869020,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869020,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869020,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869020,09:51:56,09:51:56,2651,16,,,,3156,0
13869020,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869020,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869020,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869020,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869020,10:01:00,10:01:00,9449,21,,,,4872.39,
13869020,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869020,10:04:00,10:04:00,9868,23,,,,5773.88,
13869020,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869020,10:07:00,10:07:00,9929,25,,,,6319.36,
13869020,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869020,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869020,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869020,10:10:00,10:10:00,4974,29,,,,7243.46,
13869020,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869020,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869020,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869020,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869020,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869020,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869020,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869020,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869020,10:23:00,10:23:00,4310,38,,,,9742.15,
13869020,10:27:57,10:27:57,990,39,,,,10297.21,0
13869020,10:29:00,10:29:00,10737,40,,,,10523.55,
13869020,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869020,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869020,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869020,10:33:47,10:33:47,792,44,,,,12884.05,0
13869020,10:34:25,10:34:25,793,45,,,,13329.19,0
13869020,10:35:00,10:35:00,94,46,,,,13689.42,
13869020,10:36:05,10:36:05,95,47,,,,14775.5,0
13869020,10:36:26,10:36:26,96,48,,,,15228.31,0
13869020,10:36:54,10:36:54,97,49,,,,15758.97,0
13869020,10:37:21,10:37:21,98,50,,,,16351.82,0
13869020,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869030,09:39:00,09:39:00,10157,1,,,1,0,
13869030,09:40:56,09:40:56,10156,2,,,,356.43,0
13869030,09:42:06,09:42:06,2641,3,,,,643.42,0
13869030,09:42:24,09:42:24,7246,4,,,,691,0
13869030,09:43:07,09:43:07,8635,5,,,,831.12,0
13869030,09:43:40,09:43:40,2643,6,,,,953.81,0
13869030,09:44:29,09:44:29,584,7,,,,1163.06,0
13869030,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869030,09:46:00,09:46:00,10043,9,,,,1490.28,
13869030,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869030,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869030,09:48:00,09:48:00,2647,12,,,,2200.4,
13869030,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869030,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869030,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869030,09:51:56,09:51:56,2651,16,,,,3156,0
13869030,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869030,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869030,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869030,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869030,10:01:00,10:01:00,9449,21,,,,4872.39,
13869030,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869030,10:04:00,10:04:00,9868,23,,,,5773.88,
13869030,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869030,10:07:00,10:07:00,9929,25,,,,6319.36,
13869030,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869030,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869030,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869030,10:10:00,10:10:00,4974,29,,,,7243.46,
13869030,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869030,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869030,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869030,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869030,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869030,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869030,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869030,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869030,10:23:00,10:23:00,4310,38,,,,9742.15,
13869030,10:27:57,10:27:57,990,39,,,,10297.21,0
13869030,10:29:00,10:29:00,10737,40,,,,10523.55,
13869030,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869030,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869030,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869030,10:33:47,10:33:47,792,44,,,,12884.05,0
13869030,10:34:25,10:34:25,793,45,,,,13329.19,0
13869030,10:35:00,10:35:00,94,46,,,,13689.42,
13869030,10:36:05,10:36:05,95,47,,,,14775.5,0
13869030,10:36:26,10:36:26,96,48,,,,15228.31,0
13869030,10:36:54,10:36:54,97,49,,,,15758.97,0
13869030,10:37:21,10:37:21,98,50,,,,16351.82,0
13869030,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869040,09:39:00,09:39:00,10157,1,,,1,0,
13869040,09:40:56,09:40:56,10156,2,,,,356.43,0
13869040,09:42:06,09:42:06,2641,3,,,,643.42,0
13869040,09:42:24,09:42:24,7246,4,,,,691,0
13869040,09:43:07,09:43:07,8635,5,,,,831.12,0
13869040,09:43:40,09:43:40,2643,6,,,,953.81,0
13869040,09:44:29,09:44:29,584,7,,,,1163.06,0
13869040,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869040,09:46:00,09:46:00,10043,9,,,,1490.28,
13869040,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869040,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869040,09:48:00,09:48:00,2647,12,,,,2200.4,
13869040,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869040,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869040,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869040,09:51:56,09:51:56,2651,16,,,,3156,0
13869040,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869040,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869040,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869040,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869040,10:01:00,10:01:00,9449,21,,,,4872.39,
13869040,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869040,10:04:00,10:04:00,9868,23,,,,5773.88,
13869040,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869040,10:07:00,10:07:00,9929,25,,,,6319.36,
13869040,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869040,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869040,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869040,10:10:00,10:10:00,4974,29,,,,7243.46,
13869040,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869040,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869040,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869040,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869040,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869040,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869040,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869040,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869040,10:23:00,10:23:00,4310,38,,,,9742.15,
13869040,10:27:57,10:27:57,990,39,,,,10297.21,0
13869040,10:29:00,10:29:00,10737,40,,,,10523.55,
13869040,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869040,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869040,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869040,10:33:47,10:33:47,792,44,,,,12884.05,0
13869040,10:34:25,10:34:25,793,45,,,,13329.19,0
13869040,10:35:00,10:35:00,94,46,,,,13689.42,
13869040,10:36:05,10:36:05,95,47,,,,14775.5,0
13869040,10:36:26,10:36:26,96,48,,,,15228.31,0
13869040,10:36:54,10:36:54,97,49,,,,15758.97,0
13869040,10:37:21,10:37:21,98,50,,,,16351.82,0
13869040,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869050,09:39:00,09:39:00,10157,1,,,1,0,
13869050,09:40:56,09:40:56,10156,2,,,,356.43,0
13869050,09:42:06,09:42:06,2641,3,,,,643.42,0
13869050,09:42:24,09:42:24,7246,4,,,,691,0
13869050,09:43:07,09:43:07,8635,5,,,,831.12,0
13869050,09:43:40,09:43:40,2643,6,,,,953.81,0
13869050,09:44:29,09:44:29,584,7,,,,1163.06,0
13869050,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869050,09:46:00,09:46:00,10043,9,,,,1490.28,
13869050,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869050,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869050,09:48:00,09:48:00,2647,12,,,,2200.4,
13869050,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869050,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869050,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869050,09:51:56,09:51:56,2651,16,,,,3156,0
13869050,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869050,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869050,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869050,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869050,10:01:00,10:01:00,9449,21,,,,4872.39,
13869050,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869050,10:04:00,10:04:00,9868,23,,,,5773.88,
13869050,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869050,10:07:00,10:07:00,9929,25,,,,6319.36,
13869050,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869050,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869050,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869050,10:10:00,10:10:00,4974,29,,,,7243.46,
13869050,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869050,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869050,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869050,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869050,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869050,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869050,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869050,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869050,10:23:00,10:23:00,4310,38,,,,9742.15,
13869050,10:27:57,10:27:57,990,39,,,,10297.21,0
13869050,10:29:00,10:29:00,10737,40,,,,10523.55,
13869050,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869050,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869050,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869050,10:33:47,10:33:47,792,44,,,,12884.05,0
13869050,10:34:25,10:34:25,793,45,,,,13329.19,0
13869050,10:35:00,10:35:00,94,46,,,,13689.42,
13869050,10:36:05,10:36:05,95,47,,,,14775.5,0
13869050,10:36:26,10:36:26,96,48,,,,15228.31,0
13869050,10:36:54,10:36:54,97,49,,,,15758.97,0
13869050,10:37:21,10:37:21,98,50,,,,16351.82,0
13869050,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869060,09:39:00,09:39:00,10157,1,,,1,0,
13869060,09:40:56,09:40:56,10156,2,,,,356.43,0
13869060,09:42:06,09:42:06,2641,3,,,,643.42,0
13869060,09:42:24,09:42:24,7246,4,,,,691,0
13869060,09:43:07,09:43:07,8635,5,,,,831.12,0
13869060,09:43:40,09:43:40,2643,6,,,,953.81,0
13869060,09:44:29,09:44:29,584,7,,,,1163.06,0
13869060,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869060,09:46:00,09:46:00,10043,9,,,,1490.28,
13869060,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869060,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869060,09:48:00,09:48:00,2647,12,,,,2200.4,
13869060,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869060,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869060,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869060,09:51:56,09:51:56,2651,16,,,,3156,0
13869060,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869060,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869060,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869060,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869060,10:01:00,10:01:00,9449,21,,,,4872.39,
13869060,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869060,10:04:00,10:04:00,9868,23,,,,5773.88,
13869060,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869060,10:07:00,10:07:00,9929,25,,,,6319.36,
13869060,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869060,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869060,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869060,10:10:00,10:10:00,4974,29,,,,7243.46,
13869060,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869060,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869060,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869060,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869060,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869060,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869060,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869060,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869060,10:23:00,10:23:00,4310,38,,,,9742.15,
13869060,10:27:57,10:27:57,990,39,,,,10297.21,0
13869060,10:29:00,10:29:00,10737,40,,,,10523.55,
13869060,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869060,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869060,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869060,10:33:47,10:33:47,792,44,,,,12884.05,0
13869060,10:34:25,10:34:25,793,45,,,,13329.19,0
13869060,10:35:00,10:35:00,94,46,,,,13689.42,
13869060,10:36:05,10:36:05,95,47,,,,14775.5,0
13869060,10:36:26,10:36:26,96,48,,,,15228.31,0
13869060,10:36:54,10:36:54,97,49,,,,15758.97,0
13869060,10:37:21,10:37:21,98,50,,,,16351.82,0
13869060,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869080,09:39:00,09:39:00,10157,1,,,1,0,
13869080,09:40:56,09:40:56,10156,2,,,,356.43,0
13869080,09:42:06,09:42:06,2641,3,,,,643.42,0
13869080,09:42:24,09:42:24,7246,4,,,,691,0
13869080,09:43:07,09:43:07,8635,5,,,,831.12,0
13869080,09:43:40,09:43:40,2643,6,,,,953.81,0
13869080,09:44:29,09:44:29,584,7,,,,1163.06,0
13869080,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869080,09:46:00,09:46:00,10043,9,,,,1490.28,
13869080,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869080,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869080,09:48:00,09:48:00,2647,12,,,,2200.4,
13869080,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869080,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869080,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869080,09:51:56,09:51:56,2651,16,,,,3156,0
13869080,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869080,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869080,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869080,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869080,10:01:00,10:01:00,9449,21,,,,4872.39,
13869080,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869080,10:04:00,10:04:00,9868,23,,,,5773.88,
13869080,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869080,10:07:00,10:07:00,9929,25,,,,6319.36,
13869080,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869080,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869080,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869080,10:10:00,10:10:00,4974,29,,,,7243.46,
13869080,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869080,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869080,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869080,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869080,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869080,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869080,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869080,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869080,10:23:00,10:23:00,4310,38,,,,9742.15,
13869080,10:27:57,10:27:57,990,39,,,,10297.21,0
13869080,10:29:00,10:29:00,10737,40,,,,10523.55,
13869080,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869080,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869080,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869080,10:33:47,10:33:47,792,44,,,,12884.05,0
13869080,10:34:25,10:34:25,793,45,,,,13329.19,0
13869080,10:35:00,10:35:00,94,46,,,,13689.42,
13869080,10:36:05,10:36:05,95,47,,,,14775.5,0
13869080,10:36:26,10:36:26,96,48,,,,15228.31,0
13869080,10:36:54,10:36:54,97,49,,,,15758.97,0
13869080,10:37:21,10:37:21,98,50,,,,16351.82,0
13869080,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869090,09:39:00,09:39:00,10157,1,,,1,0,
13869090,09:40:56,09:40:56,10156,2,,,,356.43,0
13869090,09:42:06,09:42:06,2641,3,,,,643.42,0
13869090,09:42:24,09:42:24,7246,4,,,,691,0
13869090,09:43:07,09:43:07,8635,5,,,,831.12,0
13869090,09:43:40,09:43:40,2643,6,,,,953.81,0
13869090,09:44:29,09:44:29,584,7,,,,1163.06,0
13869090,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869090,09:46:00,09:46:00,10043,9,,,,1490.28,
13869090,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869090,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869090,09:48:00,09:48:00,2647,12,,,,2200.4,
13869090,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869090,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869090,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869090,09:51:56,09:51:56,2651,16,,,,3156,0
13869090,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869090,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869090,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869090,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869090,10:01:00,10:01:00,9449,21,,,,4872.39,
13869090,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869090,10:04:00,10:04:00,9868,23,,,,5773.88,
13869090,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869090,10:07:00,10:07:00,9929,25,,,,6319.36,
13869090,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869090,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869090,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869090,10:10:00,10:10:00,4974,29,,,,7243.46,
13869090,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869090,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869090,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869090,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869090,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869090,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869090,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869090,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869090,10:23:00,10:23:00,4310,38,,,,9742.15,
13869090,10:27:57,10:27:57,990,39,,,,10297.21,0
13869090,10:29:00,10:29:00,10737,40,,,,10523.55,
13869090,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869090,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869090,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869090,10:33:47,10:33:47,792,44,,,,12884.05,0
13869090,10:34:25,10:34:25,793,45,,,,13329.19,0
13869090,10:35:00,10:35:00,94,46,,,,13689.42,
13869090,10:36:05,10:36:05,95,47,,,,14775.5,0
13869090,10:36:26,10:36:26,96,48,,,,15228.31,0
13869090,10:36:54,10:36:54,97,49,,,,15758.97,0
13869090,10:37:21,10:37:21,98,50,,,,16351.82,0
13869090,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869100,09:39:00,09:39:00,10157,1,,,1,0,
13869100,09:40:56,09:40:56,10156,2,,,,356.43,0
13869100,09:42:06,09:42:06,2641,3,,,,643.42,0
13869100,09:42:24,09:42:24,7246,4,,,,691,0
13869100,09:43:07,09:43:07,8635,5,,,,831.12,0
13869100,09:43:40,09:43:40,2643,6,,,,953.81,0
13869100,09:44:29,09:44:29,584,7,,,,1163.06,0
13869100,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869100,09:46:00,09:46:00,10043,9,,,,1490.28,
13869100,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869100,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869100,09:48:00,09:48:00,2647,12,,,,2200.4,
13869100,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869100,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869100,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869100,09:51:56,09:51:56,2651,16,,,,3156,0
13869100,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869100,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869100,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869100,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869100,10:01:00,10:01:00,9449,21,,,,4872.39,
13869100,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869100,10:04:00,10:04:00,9868,23,,,,5773.88,
13869100,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869100,10:07:00,10:07:00,9929,25,,,,6319.36,
13869100,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869100,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869100,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869100,10:10:00,10:10:00,4974,29,,,,7243.46,
13869100,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869100,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869100,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869100,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869100,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869100,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869100,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869100,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869100,10:23:00,10:23:00,4310,38,,,,9742.15,
13869100,10:27:57,10:27:57,990,39,,,,10297.21,0
13869100,10:29:00,10:29:00,10737,40,,,,10523.55,
13869100,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869100,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869100,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869100,10:33:47,10:33:47,792,44,,,,12884.05,0
13869100,10:34:25,10:34:25,793,45,,,,13329.19,0
13869100,10:35:00,10:35:00,94,46,,,,13689.42,
13869100,10:36:05,10:36:05,95,47,,,,14775.5,0
13869100,10:36:26,10:36:26,96,48,,,,15228.31,0
13869100,10:36:54,10:36:54,97,49,,,,15758.97,0
13869100,10:37:21,10:37:21,98,50,,,,16351.82,0
13869100,10:38:00,10:38:00,9952,51,,1,,17030.9,
13869130,09:39:00,09:39:00,10157,1,,,1,0,
13869130,09:40:56,09:40:56,10156,2,,,,356.43,0
13869130,09:42:06,09:42:06,2641,3,,,,643.42,0
13869130,09:42:24,09:42:24,7246,4,,,,691,0
13869130,09:43:07,09:43:07,8635,5,,,,831.12,0
13869130,09:43:40,09:43:40,2643,6,,,,953.81,0
13869130,09:44:29,09:44:29,584,7,,,,1163.06,0
13869130,09:45:01,09:45:01,10304,8,,,,1268.86,0
13869130,09:46:00,09:46:00,10043,9,,,,1490.28,
13869130,09:47:14,09:47:14,2645,10,,,,1834.85,0
13869130,09:47:40,09:47:40,2646,11,,,,2062.23,0
13869130,09:48:00,09:48:00,2647,12,,,,2200.4,
13869130,09:48:27,09:48:27,2648,13,,,,2331.8,0
13869130,09:50:01,09:50:01,2649,14,,,,2638.72,0
13869130,09:51:21,09:51:21,2650,15,,,,2975.6,0
13869130,09:51:56,09:51:56,2651,16,,,,3156,0
13869130,09:52:52,09:52:52,2652,17,,,,3348.55,0
13869130,09:54:19,09:54:19,2653,18,,,,3602.24,0
13869130,09:55:25,09:55:25,2654,19,,,,3807.14,0
13869130,09:57:41,09:57:41,9450,20,,,,4193.78,0
13869130,10:01:00,10:01:00,9449,21,,,,4872.39,
13869130,10:03:08,10:03:08,2659,22,,,,5509.84,0
13869130,10:04:00,10:04:00,9868,23,,,,5773.88,
13869130,10:05:34,10:05:34,2660,24,,,,6024.73,0
13869130,10:07:00,10:07:00,9929,25,,,,6319.36,
13869130,10:07:38,10:07:38,2663,26,,,,6566.89,0
13869130,10:08:57,10:08:57,4972,27,,,,6905.61,0
13869130,10:09:26,10:09:26,4973,28,,,,7086.47,0
13869130,10:10:00,10:10:00,4974,29,,,,7243.46,
13869130,10:12:30,10:12:30,4976,30,,,,7755.53,0
13869130,10:13:41,10:13:41,4977,31,,,,7974.57,0
13869130,10:14:49,10:14:49,4304,32,,,,8214.75,0
13869130,10:15:54,10:15:54,4305,33,,,,8403.65,0
13869130,10:16:55,10:16:55,4306,34,,,,8580.17,0
13869130,10:17:59,10:17:59,4307,35,,,,8824.62,0
13869130,10:18:28,10:18:28,4308,36,,,,8920.56,0
13869130,10:19:18,10:19:18,7929,37,,,,9114.88,0
13869130,10:23:00,10:23:00,4310,38,,,,9742.15,
13869130,10:27:57,10:27:57,990,39,,,,10297.21,0
13869130,10:29:00,10:29:00,10737,40,,,,10523.55,
13869130,10:30:30,10:30:30,10147,41,,,,11176.62,0
13869130,10:32:28,10:32:28,8408,42,,,,12170.47,0
13869130,10:32:56,10:32:56,10751,43,,,,12350.8,0
13869130,10:33:47,10:33:47,792,44,,,,12884.05,0
13869130,10:34:25,10:34:25,793,45,,,,13329.19,0
13869130,10:35:00,10:35:00,94,46,,,,13689.42,
13869130,10:36:05,10:36:05,95,47,,,,14775.5,0
13869130,10:36:26,10:36:26,96,48,,,,15228.31,0
13869130,10:36:54,10:36:54,97,49,,,,15758.97,0
13869130,10:37:21,10:37:21,98,50,,,,16351.82,0
13869130,10:38:00,10:38:00,9952,51,,1,,17030.9,
13925070,10:05:00,10:05:00,10157,1,,,1,0,
13925070,10:06:23,10:06:23,10156,2,,,,356.43,0
13925070,10:07:13,10:07:13,2641,3,,,,643.42,0
13925070,10:07:25,10:07:25,7246,4,,,,691,0
13925070,10:07:57,10:07:57,8635,5,,,,831.12,0
13925070,10:08:20,10:08:20,2643,6,,,,953.81,0
13925070,10:08:55,10:08:55,584,7,,,,1163.06,0
13925070,10:09:18,10:09:18,10304,8,,,,1268.86,0
13925070,10:10:00,10:10:00,10043,9,,,,1490.28,
13925070,10:11:14,10:11:14,2645,10,,,,1834.85,0
13925070,10:11:40,10:11:40,2646,11,,,,2062.23,0
13925070,10:12:00,10:12:00,2647,12,,,,2200.4,
13925070,10:12:21,10:12:21,2648,13,,,,2331.8,0
13925070,10:13:33,10:13:33,2649,14,,,,2638.72,0
13925070,10:14:35,10:14:35,2650,15,,,,2975.6,0
13925070,10:15:02,10:15:02,2651,16,,,,3156,0
13925070,10:15:45,10:15:45,2652,17,,,,3348.55,0
13925070,10:16:51,10:16:51,2653,18,,,,3602.24,0
13925070,10:17:42,10:17:42,2654,19,,,,3807.14,0
13925070,10:19:27,10:19:27,9450,20,,,,4193.78,0
13925070,10:22:00,10:22:00,9449,21,,,,4872.39,
13925070,10:24:08,10:24:08,2659,22,,,,5509.84,0
13925070,10:25:00,10:25:00,9868,23,,,,5773.88,
13925070,10:26:03,10:26:03,2660,24,,,,6024.73,0
13925070,10:27:00,10:27:00,9929,25,,,,6319.36,
13925070,10:27:38,10:27:38,2663,26,,,,6566.89,0
13925070,10:28:57,10:28:57,4972,27,,,,6905.61,0
13925070,10:29:26,10:29:26,4973,28,,,,7086.47,0
13925070,10:30:00,10:30:00,4974,29,,,,7243.46,
13925070,10:31:20,10:31:20,4976,30,,,,7755.53,0
13925070,10:31:59,10:31:59,4977,31,,,,7974.57,0
13925070,10:32:36,10:32:36,4304,32,,,,8214.75,0
13925070,10:33:10,10:33:10,4305,33,,,,8403.65,0
13925070,10:33:43,10:33:43,4306,34,,,,8580.17,0
13925070,10:34:18,10:34:18,4307,35,,,,8824.62,0
13925070,10:34:33,10:34:33,4308,36,,,,8920.56,0
13925070,10:35:00,10:35:00,7929,37,,,,9114.88,0
13925070,10:37:00,10:37:00,4310,38,,,,9742.15,
13925070,10:41:07,10:41:07,990,39,,,,10297.21,0
13925070,10:42:00,10:42:00,10737,40,,,,10523.55,
13925070,10:43:30,10:43:30,10147,41,,,,11176.62,0
13925070,10:45:28,10:45:28,8408,42,,,,12170.47,0
13925070,10:45:56,10:45:56,10751,43,,,,12350.8,0
13925070,10:46:47,10:46:47,792,44,,,,12884.05,0
13925070,10:47:25,10:47:25,793,45,,,,13329.19,0
13925070,10:48:00,10:48:00,94,46,,,,13689.42,
13925070,10:50:53,10:50:53,95,47,,,,14775.5,0
13925070,10:51:51,10:51:51,96,48,,,,15228.31,0
13925070,10:53:06,10:53:06,97,49,,,,15758.97,0
13925070,10:54:16,10:54:16,98,50,,,,16351.82,0
13925070,10:56:00,10:56:00,9952,51,,1,,17030.9,
13925110,10:05:00,10:05:00,10157,1,,,1,0,
13925110,10:06:23,10:06:23,10156,2,,,,356.43,0
13925110,10:07:13,10:07:13,2641,3,,,,643.42,0
13925110,10:07:25,10:07:25,7246,4,,,,691,0
13925110,10:07:57,10:07:57,8635,5,,,,831.12,0
13925110,10:08:20,10:08:20,2643,6,,,,953.81,0
13925110,10:08:55,10:08:55,584,7,,,,1163.06,0
13925110,10:09:18,10:09:18,10304,8,,,,1268.86,0
13925110,10:10:00,10:10:00,10043,9,,,,1490.28,
13925110,10:11:14,10:11:14,2645,10,,,,1834.85,0
13925110,10:11:40,10:11:40,2646,11,,,,2062.23,0
13925110,10:12:00,10:12:00,2647,12,,,,2200.4,
13925110,10:12:21,10:12:21,2648,13,,,,2331.8,0
13925110,10:13:33,10:13:33,2649,14,,,,2638.72,0
13925110,10:14:35,10:14:35,2650,15,,,,2975.6,0
13925110,10:15:02,10:15:02,2651,16,,,,3156,0
13925110,10:15:45,10:15:45,2652,17,,,,3348.55,0
13925110,10:16:51,10:16:51,2653,18,,,,3602.24,0
13925110,10:17:42,10:17:42,2654,19,,,,3807.14,0
13925110,10:19:27,10:19:27,9450,20,,,,4193.78,0
13925110,10:22:00,10:22:00,9449,21,,,,4872.39,
13925110,10:24:08,10:24:08,2659,22,,,,5509.84,0
13925110,10:25:00,10:25:00,9868,23,,,,5773.88,
13925110,10:26:03,10:26:03,2660,24,,,,6024.73,0
13925110,10:27:00,10:27:00,9929,25,,,,6319.36,
13925110,10:27:38,10:27:38,2663,26,,,,6566.89,0
13925110,10:28:57,10:28:57,4972,27,,,,6905.61,0
13925110,10:29:26,10:29:26,4973,28,,,,7086.47,0
13925110,10:30:00,10:30:00,4974,29,,,,7243.46,
13925110,10:31:20,10:31:20,4976,30,,,,7755.53,0
13925110,10:31:59,10:31:59,4977,31,,,,7974.57,0
13925110,10:32:36,10:32:36,4304,32,,,,8214.75,0
13925110,10:33:10,10:33:10,4305,33,,,,8403.65,0
13925110,10:33:43,10:33:43,4306,34,,,,8580.17,0
13925110,10:34:18,10:34:18,4307,35,,,,8824.62,0
13925110,10:34:33,10:34:33,4308,36,,,,8920.56,0
13925110,10:35:00,10:35:00,7929,37,,,,9114.88,0
13925110,10:37:00,10:37:00,4310,38,,,,9742.15,
13925110,10:41:07,10:41:07,990,39,,,,10297.21,0
13925110,10:42:00,10:42:00,10737,40,,,,10523.55,
13925110,10:43:30,10:43:30,10147,41,,,,11176.62,0
13925110,10:45:28,10:45:28,8408,42,,,,12170.47,0
13925110,10:45:56,10:45:56,10751,43,,,,12350.8,0
13925110,10:46:47,10:46:47,792,44,,,,12884.05,0
13925110,10:47:25,10:47:25,793,45,,,,13329.19,0
13925110,10:48:00,10:48:00,94,46,,,,13689.42,
13925110,10:50:53,10:50:53,95,47,,,,14775.5,0
13925110,10:51:51,10:51:51,96,48,,,,15228.31,0
13925110,10:53:06,10:53:06,97,49,,,,15758.97,0
13925110,10:54:16,10:54:16,98,50,,,,16351.82,0
13925110,10:56:00,10:56:00,9952,51,,1,,17030.9,
14200070,19:05:00,19:05:00,10157,1,,,1,0,
14200070,19:06:23,19:06:23,10156,2,,,,356.43,0
14200070,19:07:13,19:07:13,2641,3,,,,643.42,0
14200070,19:07:25,19:07:25,7246,4,,,,691,0
14200070,19:07:57,19:07:57,8635,5,,,,831.12,0
14200070,19:08:20,19:08:20,2643,6,,,,953.81,0
14200070,19:08:55,19:08:55,584,7,,,,1163.06,0
14200070,19:09:18,19:09:18,10304,8,,,,1268.86,0
14200070,19:10:00,19:10:00,10043,9,,,,1490.28,
14200070,19:11:14,19:11:14,2645,10,,,,1834.85,0
14200070,19:11:40,19:11:40,2646,11,,,,2062.23,0
14200070,19:12:00,19:12:00,2647,12,,,,2200.4,
14200070,19:12:21,19:12:21,2648,13,,,,2331.8,0
14200070,19:13:33,19:13:33,2649,14,,,,2638.72,0
14200070,19:14:35,19:14:35,2650,15,,,,2975.6,0
14200070,19:15:02,19:15:02,2651,16,,,,3156,0
14200070,19:15:45,19:15:45,2652,17,,,,3348.55,0
14200070,19:16:51,19:16:51,2653,18,,,,3602.24,0
14200070,19:17:42,19:17:42,2654,19,,,,3807.14,0
14200070,19:19:27,19:19:27,9450,20,,,,4193.78,0
14200070,19:22:00,19:22:00,9449,21,,,,4872.39,
14200070,19:24:08,19:24:08,2659,22,,,,5509.84,0
14200070,19:25:00,19:25:00,9868,23,,,,5773.88,
14200070,19:26:03,19:26:03,2660,24,,,,6024.73,0
14200070,19:27:00,19:27:00,9929,25,,,,6319.36,
14200070,19:27:38,19:27:38,2663,26,,,,6566.89,0
14200070,19:28:57,19:28:57,4972,27,,,,6905.61,0
14200070,19:29:26,19:29:26,4973,28,,,,7086.47,0
14200070,19:30:00,19:30:00,4974,29,,,,7243.46,
14200070,19:31:20,19:31:20,4976,30,,,,7755.53,0
14200070,19:31:59,19:31:59,4977,31,,,,7974.57,0
14200070,19:32:36,19:32:36,4304,32,,,,8214.75,0
14200070,19:33:10,19:33:10,4305,33,,,,8403.65,0
14200070,19:33:43,19:33:43,4306,34,,,,8580.17,0
14200070,19:34:18,19:34:18,4307,35,,,,8824.62,0
14200070,19:34:33,19:34:33,4308,36,,,,8920.56,0
14200070,19:35:00,19:35:00,7929,37,,,,9114.88,0
14200070,19:37:00,19:37:00,4310,38,,,,9742.15,
14200070,19:41:07,19:41:07,990,39,,,,10297.21,0
14200070,19:42:00,19:42:00,10737,40,,,,10523.55,
14200070,19:43:30,19:43:30,10147,41,,,,11176.62,0
14200070,19:45:28,19:45:28,8408,42,,,,12170.47,0
14200070,19:45:56,19:45:56,10751,43,,,,12350.8,0
14200070,19:46:47,19:46:47,792,44,,,,12884.05,0
14200070,19:47:25,19:47:25,793,45,,,,13329.19,0
14200070,19:48:00,19:48:00,94,46,,,,13689.42,
14200070,19:50:53,19:50:53,95,47,,,,14775.5,0
14200070,19:51:51,19:51:51,96,48,,,,15228.31,0
14200070,19:53:06,19:53:06,97,49,,,,15758.97,0
14200070,19:54:16,19:54:16,98,50,,,,16351.82,0
14200070,19:56:00,19:56:00,9952,51,,1,,17030.9,
14200110,19:05:00,19:05:00,10157,1,,,1,0,
14200110,19:06:23,19:06:23,10156,2,,,,356.43,0
14200110,19:07:13,19:07:13,2641,3,,,,643.42,0
14200110,19:07:25,19:07:25,7246,4,,,,691,0
14200110,19:07:57,19:07:57,8635,5,,,,831.12,0
14200110,19:08:20,19:08:20,2643,6,,,,953.81,0
14200110,19:08:55,19:08:55,584,7,,,,1163.06,0
14200110,19:09:18,19:09:18,10304,8,,,,1268.86,0
14200110,19:10:00,19:10:00,10043,9,,,,1490.28,
14200110,19:11:14,19:11:14,2645,10,,,,1834.85,0
14200110,19:11:40,19:11:40,2646,11,,,,2062.23,0
14200110,19:12:00,19:12:00,2647,12,,,,2200.4,
14200110,19:12:21,19:12:21,2648,13,,,,2331.8,0
14200110,19:13:33,19:13:33,2649,14,,,,2638.72,0
14200110,19:14:35,19:14:35,2650,15,,,,2975.6,0
14200110,19:15:02,19:15:02,2651,16,,,,3156,0
14200110,19:15:45,19:15:45,2652,17,,,,3348.55,0
14200110,19:16:51,19:16:51,2653,18,,,,3602.24,0
14200110,19:17:42,19:17:42,2654,19,,,,3807.14,0
14200110,19:19:27,19:19:27,9450,20,,,,4193.78,0
14200110,19:22:00,19:22:00,9449,21,,,,4872.39,
14200110,19:24:08,19:24:08,2659,22,,,,5509.84,0
14200110,19:25:00,19:25:00,9868,23,,,,5773.88,
14200110,19:26:03,19:26:03,2660,24,,,,6024.73,0
14200110,19:27:00,19:27:00,9929,25,,,,6319.36,
14200110,19:27:38,19:27:38,2663,26,,,,6566.89,0
14200110,19:28:57,19:28:57,4972,27,,,,6905.61,0
14200110,19:29:26,19:29:26,4973,28,,,,7086.47,0
14200110,19:30:00,19:30:00,4974,29,,,,7243.46,
14200110,19:31:20,19:31:20,4976,30,,,,7755.53,0
14200110,19:31:59,19:31:59,4977,31,,,,7974.57,0
14200110,19:32:36,19:32:36,4304,32,,,,8214.75,0
14200110,19:33:10,19:33:10,4305,33,,,,8403.65,0
14200110,19:33:43,19:33:43,4306,34,,,,8580.17,0
14200110,19:34:18,19:34:18,4307,35,,,,8824.62,0
14200110,19:34:33,19:34:33,4308,36,,,,8920.56,0
14200110,19:35:00,19:35:00,7929,37,,,,9114.88,0
14200110,19:37:00,19:37:00,4310,38,,,,9742.15,
14200110,19:41:07,19:41:07,990,39,,,,10297.21,0
14200110,19:42:00,19:42:00,10737,40,,,,10523.55,
14200110,19:43:30,19:43:30,10147,41,,,,11176.62,0
14200110,19:45:28,19:45:28,8408,42,,,,12170.47,0
14200110,19:45:56,19:45:56,10751,43,,,,12350.8,0
14200110,19:46:47,19:46:47,792,44,,,,12884.05,0
14200110,19:47:25,19:47:25,793,45,,,,13329.19,0
14200110,19:48:00,19:48:00,94,46,,,,13689.42,
14200110,19:50:53,19:50:53,95,47,,,,14775.5,0
14200110,19:51:51,19:51:51,96,48,,,,15228.31,0
14200110,19:53:06,19:53:06,97,49,,,,15758.97,0
14200110,19:54:16,19:54:16,98,50,,,,16351.82,0
14200110,19:56:00,19:56:00,9952,51,,1,,17030.9,
14300020,09:53:00,09:53:00,9929,1,,,1,0,
14300020,09:53:38,09:53:38,2663,2,,,,247.53,0
14300020,09:54:57,09:54:57,4972,3,,,,586.25,0
14300020,09:55:26,09:55:26,4973,4,,,,767.11,0
14300020,09:56:00,09:56:00,4974,5,,,,924.1,
14300020,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300020,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300020,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300020,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300020,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300020,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300020,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300020,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300020,10:09:00,10:09:00,4310,14,,,,3422.79,
14300020,10:13:54,10:13:54,990,15,,,,3977.85,0
14300020,10:15:00,10:15:00,10737,16,,,,4201.48,
14300020,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300020,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300020,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300020,10:19:47,10:19:47,792,20,,,,6563.14,0
14300020,10:20:25,10:20:25,793,21,,,,7008.28,0
14300020,10:21:00,10:21:00,94,22,,,,7368.51,
14300020,10:22:03,10:22:03,95,23,,,,8454.59,0
14300020,10:22:24,10:22:24,96,24,,,,8907.4,0
14300020,10:22:51,10:22:51,97,25,,,,9438.06,0
14300020,10:23:17,10:23:17,98,26,,,,10030.91,0
14300020,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300030,09:53:00,09:53:00,9929,1,,,1,0,
14300030,09:53:38,09:53:38,2663,2,,,,247.53,0
14300030,09:54:57,09:54:57,4972,3,,,,586.25,0
14300030,09:55:26,09:55:26,4973,4,,,,767.11,0
14300030,09:56:00,09:56:00,4974,5,,,,924.1,
14300030,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300030,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300030,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300030,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300030,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300030,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300030,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300030,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300030,10:09:00,10:09:00,4310,14,,,,3422.79,
14300030,10:13:54,10:13:54,990,15,,,,3977.85,0
14300030,10:15:00,10:15:00,10737,16,,,,4201.48,
14300030,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300030,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300030,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300030,10:19:47,10:19:47,792,20,,,,6563.14,0
14300030,10:20:25,10:20:25,793,21,,,,7008.28,0
14300030,10:21:00,10:21:00,94,22,,,,7368.51,
14300030,10:22:03,10:22:03,95,23,,,,8454.59,0
14300030,10:22:24,10:22:24,96,24,,,,8907.4,0
14300030,10:22:51,10:22:51,97,25,,,,9438.06,0
14300030,10:23:17,10:23:17,98,26,,,,10030.91,0
14300030,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300040,09:53:00,09:53:00,9929,1,,,1,0,
14300040,09:53:38,09:53:38,2663,2,,,,247.53,0
14300040,09:54:57,09:54:57,4972,3,,,,586.25,0
14300040,09:55:26,09:55:26,4973,4,,,,767.11,0
14300040,09:56:00,09:56:00,4974,5,,,,924.1,
14300040,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300040,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300040,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300040,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300040,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300040,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300040,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300040,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300040,10:09:00,10:09:00,4310,14,,,,3422.79,
14300040,10:13:54,10:13:54,990,15,,,,3977.85,0
14300040,10:15:00,10:15:00,10737,16,,,,4201.48,
14300040,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300040,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300040,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300040,10:19:47,10:19:47,792,20,,,,6563.14,0
14300040,10:20:25,10:20:25,793,21,,,,7008.28,0
14300040,10:21:00,10:21:00,94,22,,,,7368.51,
14300040,10:22:03,10:22:03,95,23,,,,8454.59,0
14300040,10:22:24,10:22:24,96,24,,,,8907.4,0
14300040,10:22:51,10:22:51,97,25,,,,9438.06,0
14300040,10:23:17,10:23:17,98,26,,,,10030.91,0
14300040,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300050,09:53:00,09:53:00,9929,1,,,1,0,
14300050,09:53:38,09:53:38,2663,2,,,,247.53,0
14300050,09:54:57,09:54:57,4972,3,,,,586.25,0
14300050,09:55:26,09:55:26,4973,4,,,,767.11,0
14300050,09:56:00,09:56:00,4974,5,,,,924.1,
14300050,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300050,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300050,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300050,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300050,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300050,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300050,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300050,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300050,10:09:00,10:09:00,4310,14,,,,3422.79,
14300050,10:13:54,10:13:54,990,15,,,,3977.85,0
14300050,10:15:00,10:15:00,10737,16,,,,4201.48,
14300050,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300050,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300050,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300050,10:19:47,10:19:47,792,20,,,,6563.14,0
14300050,10:20:25,10:20:25,793,21,,,,7008.28,0
14300050,10:21:00,10:21:00,94,22,,,,7368.51,
14300050,10:22:03,10:22:03,95,23,,,,8454.59,0
14300050,10:22:24,10:22:24,96,24,,,,8907.4,0
14300050,10:22:51,10:22:51,97,25,,,,9438.06,0
14300050,10:23:17,10:23:17,98,26,,,,10030.91,0
14300050,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300060,09:53:00,09:53:00,9929,1,,,1,0,
14300060,09:53:38,09:53:38,2663,2,,,,247.53,0
14300060,09:54:57,09:54:57,4972,3,,,,586.25,0
14300060,09:55:26,09:55:26,4973,4,,,,767.11,0
14300060,09:56:00,09:56:00,4974,5,,,,924.1,
14300060,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300060,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300060,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300060,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300060,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300060,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300060,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300060,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300060,10:09:00,10:09:00,4310,14,,,,3422.79,
14300060,10:13:54,10:13:54,990,15,,,,3977.85,0
14300060,10:15:00,10:15:00,10737,16,,,,4201.48,
14300060,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300060,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300060,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300060,10:19:47,10:19:47,792,20,,,,6563.14,0
14300060,10:20:25,10:20:25,793,21,,,,7008.28,0
14300060,10:21:00,10:21:00,94,22,,,,7368.51,
14300060,10:22:03,10:22:03,95,23,,,,8454.59,0
14300060,10:22:24,10:22:24,96,24,,,,8907.4,0
14300060,10:22:51,10:22:51,97,25,,,,9438.06,0
14300060,10:23:17,10:23:17,98,26,,,,10030.91,0
14300060,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300080,09:53:00,09:53:00,9929,1,,,1,0,
14300080,09:53:38,09:53:38,2663,2,,,,247.53,0
14300080,09:54:57,09:54:57,4972,3,,,,586.25,0
14300080,09:55:26,09:55:26,4973,4,,,,767.11,0
14300080,09:56:00,09:56:00,4974,5,,,,924.1,
14300080,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300080,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300080,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300080,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300080,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300080,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300080,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300080,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300080,10:09:00,10:09:00,4310,14,,,,3422.79,
14300080,10:13:54,10:13:54,990,15,,,,3977.85,0
14300080,10:15:00,10:15:00,10737,16,,,,4201.48,
14300080,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300080,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300080,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300080,10:19:47,10:19:47,792,20,,,,6563.14,0
14300080,10:20:25,10:20:25,793,21,,,,7008.28,0
14300080,10:21:00,10:21:00,94,22,,,,7368.51,
14300080,10:22:03,10:22:03,95,23,,,,8454.59,0
14300080,10:22:24,10:22:24,96,24,,,,8907.4,0
14300080,10:22:51,10:22:51,97,25,,,,9438.06,0
14300080,10:23:17,10:23:17,98,26,,,,10030.91,0
14300080,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300090,09:53:00,09:53:00,9929,1,,,1,0,
14300090,09:53:38,09:53:38,2663,2,,,,247.53,0
14300090,09:54:57,09:54:57,4972,3,,,,586.25,0
14300090,09:55:26,09:55:26,4973,4,,,,767.11,0
14300090,09:56:00,09:56:00,4974,5,,,,924.1,
14300090,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300090,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300090,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300090,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300090,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300090,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300090,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300090,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300090,10:09:00,10:09:00,4310,14,,,,3422.79,
14300090,10:13:54,10:13:54,990,15,,,,3977.85,0
14300090,10:15:00,10:15:00,10737,16,,,,4201.48,
14300090,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300090,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300090,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300090,10:19:47,10:19:47,792,20,,,,6563.14,0
14300090,10:20:25,10:20:25,793,21,,,,7008.28,0
14300090,10:21:00,10:21:00,94,22,,,,7368.51,
14300090,10:22:03,10:22:03,95,23,,,,8454.59,0
14300090,10:22:24,10:22:24,96,24,,,,8907.4,0
14300090,10:22:51,10:22:51,97,25,,,,9438.06,0
14300090,10:23:17,10:23:17,98,26,,,,10030.91,0
14300090,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300100,09:53:00,09:53:00,9929,1,,,1,0,
14300100,09:53:38,09:53:38,2663,2,,,,247.53,0
14300100,09:54:57,09:54:57,4972,3,,,,586.25,0
14300100,09:55:26,09:55:26,4973,4,,,,767.11,0
14300100,09:56:00,09:56:00,4974,5,,,,924.1,
14300100,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300100,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300100,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300100,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300100,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300100,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300100,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300100,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300100,10:09:00,10:09:00,4310,14,,,,3422.79,
14300100,10:13:54,10:13:54,990,15,,,,3977.85,0
14300100,10:15:00,10:15:00,10737,16,,,,4201.48,
14300100,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300100,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300100,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300100,10:19:47,10:19:47,792,20,,,,6563.14,0
14300100,10:20:25,10:20:25,793,21,,,,7008.28,0
14300100,10:21:00,10:21:00,94,22,,,,7368.51,
14300100,10:22:03,10:22:03,95,23,,,,8454.59,0
14300100,10:22:24,10:22:24,96,24,,,,8907.4,0
14300100,10:22:51,10:22:51,97,25,,,,9438.06,0
14300100,10:23:17,10:23:17,98,26,,,,10030.91,0
14300100,10:24:00,10:24:00,9952,27,,1,,10714.7,
14300130,09:53:00,09:53:00,9929,1,,,1,0,
14300130,09:53:38,09:53:38,2663,2,,,,247.53,0
14300130,09:54:57,09:54:57,4972,3,,,,586.25,0
14300130,09:55:26,09:55:26,4973,4,,,,767.11,0
14300130,09:56:00,09:56:00,4974,5,,,,924.1,
14300130,09:58:30,09:58:30,4976,6,,,,1436.17,0
14300130,09:59:41,09:59:41,4977,7,,,,1655.21,0
14300130,10:00:49,10:00:49,4304,8,,,,1895.39,0
14300130,10:01:54,10:01:54,4305,9,,,,2084.29,0
14300130,10:02:55,10:02:55,4306,10,,,,2260.81,0
14300130,10:03:59,10:03:59,4307,11,,,,2505.26,0
14300130,10:04:28,10:04:28,4308,12,,,,2601.2,0
14300130,10:05:18,10:05:18,7929,13,,,,2795.52,0
14300130,10:09:00,10:09:00,4310,14,,,,3422.79,
14300130,10:13:54,10:13:54,990,15,,,,3977.85,0
14300130,10:15:00,10:15:00,10737,16,,,,4201.48,
14300130,10:16:29,10:16:29,10147,17,,,,4854.55,0
14300130,10:18:27,10:18:27,8408,18,,,,5848.4,0
14300130,10:18:56,10:18:56,10751,19,,,,6029.89,0
14300130,10:19:47,10:19:47,792,20,,,,6563.14,0
14300130,10:20:25,10:20:25,793,21,,,,7008.28,0
14300130,10:21:00,10:21:00,94,22,,,,7368.51,
14300130,10:22:03,10:22:03,95,23,,,,8454.59,0
14300130,10:22:24,10:22:24,96,24,,,,8907.4,0
14300130,10:22:51,10:22:51,97,25,,,,9438.06,0
14300130,10:23:17,10:23:17,98,26,,,,10030.91,0
14300130,10:24:00,10:24:00,9952,27,,1,,10714.7,
14515010,15:40:00,15:40:00,10157,1,,,1,0,
14515010,15:41:23,15:41:23,10156,2,,,,356.43,0
14515010,15:42:13,15:42:13,2641,3,,,,643.42,0
14515010,15:42:25,15:42:25,7246,4,,,,691,0
14515010,15:42:57,15:42:57,8635,5,,,,831.12,0
14515010,15:43:20,15:43:20,2643,6,,,,953.81,0
14515010,15:43:55,15:43:55,584,7,,,,1163.06,0
14515010,15:44:18,15:44:18,10304,8,,,,1268.86,0
14515010,15:45:00,15:45:00,10043,9,,,,1490.28,
14515010,15:46:14,15:46:14,2645,10,,,,1834.85,0
14515010,15:46:40,15:46:40,2646,11,,,,2062.23,0
14515010,15:47:00,15:47:00,2647,12,,,,2200.4,
14515010,15:47:21,15:47:21,2648,13,,,,2331.8,0
14515010,15:48:33,15:48:33,2649,14,,,,2638.72,0
14515010,15:49:35,15:49:35,2650,15,,,,2975.6,0
14515010,15:50:02,15:50:02,2651,16,,,,3156,0
14515010,15:50:45,15:50:45,2652,17,,,,3348.55,0
14515010,15:51:51,15:51:51,2653,18,,,,3602.24,0
14515010,15:52:42,15:52:42,2654,19,,,,3807.14,0
14515010,15:54:27,15:54:27,9450,20,,,,4193.78,0
14515010,15:57:00,15:57:00,9449,21,,,,4872.39,
14515010,15:59:08,15:59:08,2659,22,,,,5509.84,0
14515010,16:00:00,16:00:00,9868,23,,,,5773.88,
14515010,16:01:03,16:01:03,2660,24,,,,6024.73,0
14515010,16:02:00,16:02:00,9929,25,,,,6319.36,
14515010,16:02:38,16:02:38,2663,26,,,,6566.89,0
14515010,16:03:57,16:03:57,4972,27,,,,6905.61,0
14515010,16:04:26,16:04:26,4973,28,,,,7086.47,0
14515010,16:05:00,16:05:00,4974,29,,,,7243.46,
14515010,16:06:20,16:06:20,4976,30,,,,7755.53,0
14515010,16:06:59,16:06:59,4977,31,,,,7974.57,0
14515010,16:07:36,16:07:36,4304,32,,,,8214.75,0
14515010,16:08:10,16:08:10,4305,33,,,,8403.65,0
14515010,16:08:43,16:08:43,4306,34,,,,8580.17,0
14515010,16:09:18,16:09:18,4307,35,,,,8824.62,0
14515010,16:09:33,16:09:33,4308,36,,,,8920.56,0
14515010,16:10:00,16:10:00,7929,37,,,,9114.88,0
14515010,16:12:00,16:12:00,4310,38,,,,9742.15,
14515010,16:16:07,16:16:07,990,39,,,,10297.21,0
14515010,16:17:00,16:17:00,10737,40,,,,10523.55,
14515010,16:18:30,16:18:30,10147,41,,,,11176.62,0
14515010,16:20:28,16:20:28,8408,42,,,,12170.47,0
14515010,16:20:56,16:20:56,10751,43,,,,12350.8,0
14515010,16:21:47,16:21:47,792,44,,,,12884.05,0
14515010,16:22:25,16:22:25,793,45,,,,13329.19,0
14515010,16:23:00,16:23:00,94,46,,,,13689.42,
14515010,16:25:53,16:25:53,95,47,,,,14775.5,0
14515010,16:26:51,16:26:51,96,48,,,,15228.31,0
14515010,16:28:06,16:28:06,97,49,,,,15758.97,0
14515010,16:29:16,16:29:16,98,50,,,,16351.82,0
14515010,16:31:00,16:31:00,9952,51,,1,,17030.9,
14515120,15:40:00,15:40:00,10157,1,,,1,0,
14515120,15:41:23,15:41:23,10156,2,,,,356.43,0
14515120,15:42:13,15:42:13,2641,3,,,,643.42,0
14515120,15:42:25,15:42:25,7246,4,,,,691,0
14515120,15:42:57,15:42:57,8635,5,,,,831.12,0
14515120,15:43:20,15:43:20,2643,6,,,,953.81,0
14515120,15:43:55,15:43:55,584,7,,,,1163.06,0
14515120,15:44:18,15:44:18,10304,8,,,,1268.86,0
14515120,15:45:00,15:45:00,10043,9,,,,1490.28,
14515120,15:46:14,15:46:14,2645,10,,,,1834.85,0
14515120,15:46:40,15:46:40,2646,11,,,,2062.23,0
14515120,15:47:00,15:47:00,2647,12,,,,2200.4,
14515120,15:47:21,15:47:21,2648,13,,,,2331.8,0
14515120,15:48:33,15:48:33,2649,14,,,,2638.72,0
14515120,15:49:35,15:49:35,2650,15,,,,2975.6,0
14515120,15:50:02,15:50:02,2651,16,,,,3156,0
14515120,15:50:45,15:50:45,2652,17,,,,3348.55,0
14515120,15:51:51,15:51:51,2653,18,,,,3602.24,0
14515120,15:52:42,15:52:42,2654,19,,,,3807.14,0
14515120,15:54:27,15:54:27,9450,20,,,,4193.78,0
14515120,15:57:00,15:57:00,9449,21,,,,4872.39,
14515120,15:59:08,15:59:08,2659,22,,,,5509.84,0
14515120,16:00:00,16:00:00,9868,23,,,,5773.88,
14515120,16:01:03,16:01:03,2660,24,,,,6024.73,0
14515120,16:02:00,16:02:00,9929,25,,,,6319.36,
14515120,16:02:38,16:02:38,2663,26,,,,6566.89,0
14515120,16:03:57,16:03:57,4972,27,,,,6905.61,0
14515120,16:04:26,16:04:26,4973,28,,,,7086.47,0
14515120,16:05:00,16:05:00,4974,29,,,,7243.46,
14515120,16:06:20,16:06:20,4976,30,,,,7755.53,0
14515120,16:06:59,16:06:59,4977,31,,,,7974.57,0
14515120,16:07:36,16:07:36,4304,32,,,,8214.75,0
14515120,16:08:10,16:08:10,4305,33,,,,8403.65,0
14515120,16:08:43,16:08:43,4306,34,,,,8580.17,0
14515120,16:09:18,16:09:18,4307,35,,,,8824.62,0
14515120,16:09:33,16:09:33,4308,36,,,,8920.56,0
14515120,16:10:00,16:10:00,7929,37,,,,9114.88,0
14515120,16:12:00,16:12:00,4310,38,,,,9742.15,
14515120,16:16:07,16:16:07,990,39,,,,10297.21,0
14515120,16:17:00,16:17:00,10737,40,,,,10523.55,
14515120,16:18:30,16:18:30,10147,41,,,,11176.62,0
14515120,16:20:28,16:20:28,8408,42,,,,12170.47,0
14515120,16:20:56,16:20:56,10751,43,,,,12350.8,0
14515120,16:21:47,16:21:47,792,44,,,,12884.05,0
14515120,16:22:25,16:22:25,793,45,,,,13329.19,0
14515120,16:23:00,16:23:00,94,46,,,,13689.42,
14515120,16:25:53,16:25:53,95,47,,,,14775.5,0
14515120,16:26:51,16:26:51,96,48,,,,15228.31,0
14515120,16:28:06,16:28:06,97,49,,,,15758.97,0
14515120,16:29:16,16:29:16,98,50,,,,16351.82,0
14515120,16:31:00,16:31:00,9952,51,,1,,17030.9,
14515140,15:40:00,15:40:00,10157,1,,,1,0,
14515140,15:41:23,15:41:23,10156,2,,,,356.43,0
14515140,15:42:13,15:42:13,2641,3,,,,643.42,0
14515140,15:42:25,15:42:25,7246,4,,,,691,0
14515140,15:42:57,15:42:57,8635,5,,,,831.12,0
14515140,15:43:20,15:43:20,2643,6,,,,953.81,0
14515140,15:43:55,15:43:55,584,7,,,,1163.06,0
14515140,15:44:18,15:44:18,10304,8,,,,1268.86,0
14515140,15:45:00,15:45:00,10043,9,,,,1490.28,
14515140,15:46:14,15:46:14,2645,10,,,,1834.85,0
14515140,15:46:40,15:46:40,2646,11,,,,2062.23,0
14515140,15:47:00,15:47:00,2647,12,,,,2200.4,
14515140,15:47:21,15:47:21,2648,13,,,,2331.8,0
14515140,15:48:33,15:48:33,2649,14,,,,2638.72,0
14515140,15:49:35,15:49:35,2650,15,,,,2975.6,0
14515140,15:50:02,15:50:02,2651,16,,,,3156,0
14515140,15:50:45,15:50:45,2652,17,,,,3348.55,0
14515140,15:51:51,15:51:51,2653,18,,,,3602.24,0
14515140,15:52:42,15:52:42,2654,19,,,,3807.14,0
14515140,15:54:27,15:54:27,9450,20,,,,4193.78,0
14515140,15:57:00,15:57:00,9449,21,,,,4872.39,
14515140,15:59:08,15:59:08,2659,22,,,,5509.84,0
14515140,16:00:00,16:00:00,9868,23,,,,5773.88,
14515140,16:01:03,16:01:03,2660,24,,,,6024.73,0
14515140,16:02:00,16:02:00,9929,25,,,,6319.36,
14515140,16:02:38,16:02:38,2663,26,,,,6566.89,0
14515140,16:03:57,16:03:57,4972,27,,,,6905.61,0
14515140,16:04:26,16:04:26,4973,28,,,,7086.47,0
14515140,16:05:00,16:05:00,4974,29,,,,7243.46,
14515140,16:06:20,16:06:20,4976,30,,,,7755.53,0
14515140,16:06:59,16:06:59,4977,31,,,,7974.57,0
14515140,16:07:36,16:07:36,4304,32,,,,8214.75,0
14515140,16:08:10,16:08:10,4305,33,,,,8403.65,0
14515140,16:08:43,16:08:43,4306,34,,,,8580.17,0
14515140,16:09:18,16:09:18,4307,35,,,,8824.62,0
14515140,16:09:33,16:09:33,4308,36,,,,8920.56,0
14515140,16:10:00,16:10:00,7929,37,,,,9114.88,0
14515140,16:12:00,16:12:00,4310,38,,,,9742.15,
14515140,16:16:07,16:16:07,990,39,,,,10297.21,0
14515140,16:17:00,16:17:00,10737,40,,,,10523.55,
14515140,16:18:30,16:18:30,10147,41,,,,11176.62,0
14515140,16:20:28,16:20:28,8408,42,,,,12170.47,0
14515140,16:20:56,16:20:56,10751,43,,,,12350.8,0
14515140,16:21:47,16:21:47,792,44,,,,12884.05,0
14515140,16:22:25,16:22:25,793,45,,,,13329.19,0
14515140,16:23:00,16:23:00,94,46,,,,13689.42,
14515140,16:25:53,16:25:53,95,47,,,,14775.5,0
14515140,16:26:51,16:26:51,96,48,,,,15228.31,0
14515140,16:28:06,16:28:06,97,49,,,,15758.97,0
14515140,16:29:16,16:29:16,98,50,,,,16351.82,0
14515140,16:31:00,16:31:00,9952,51,,1,,17030.9,
14756010,13:10:00,13:10:00,10157,1,,,1,0,
14756010,13:11:23,13:11:23,10156,2,,,,356.43,0
14756010,13:12:13,13:12:13,2641,3,,,,643.42,0
14756010,13:12:25,13:12:25,7246,4,,,,691,0
14756010,13:12:57,13:12:57,8635,5,,,,831.12,0
14756010,13:13:20,13:13:20,2643,6,,,,953.81,0
14756010,13:13:55,13:13:55,584,7,,,,1163.06,0
14756010,13:14:18,13:14:18,10304,8,,,,1268.86,0
14756010,13:15:00,13:15:00,10043,9,,,,1490.28,
14756010,13:16:14,13:16:14,2645,10,,,,1834.85,0
14756010,13:16:40,13:16:40,2646,11,,,,2062.23,0
14756010,13:17:00,13:17:00,2647,12,,,,2200.4,
14756010,13:17:21,13:17:21,2648,13,,,,2331.8,0
14756010,13:18:33,13:18:33,2649,14,,,,2638.72,0
14756010,13:19:35,13:19:35,2650,15,,,,2975.6,0
14756010,13:20:02,13:20:02,2651,16,,,,3156,0
14756010,13:20:45,13:20:45,2652,17,,,,3348.55,0
14756010,13:21:51,13:21:51,2653,18,,,,3602.24,0
14756010,13:22:42,13:22:42,2654,19,,,,3807.14,0
14756010,13:24:27,13:24:27,9450,20,,,,4193.78,0
14756010,13:27:00,13:27:00,9449,21,,,,4872.39,
14756010,13:29:08,13:29:08,2659,22,,,,5509.84,0
14756010,13:30:00,13:30:00,9868,23,,,,5773.88,
14756010,13:31:03,13:31:03,2660,24,,,,6024.73,0
14756010,13:32:00,13:32:00,9929,25,,,,6319.36,
14756010,13:32:38,13:32:38,2663,26,,,,6566.89,0
14756010,13:33:57,13:33:57,4972,27,,,,6905.61,0
14756010,13:34:26,13:34:26,4973,28,,,,7086.47,0
14756010,13:35:00,13:35:00,4974,29,,,,7243.46,
14756010,13:36:20,13:36:20,4976,30,,,,7755.53,0
14756010,13:36:59,13:36:59,4977,31,,,,7974.57,0
14756010,13:37:36,13:37:36,4304,32,,,,8214.75,0
14756010,13:38:10,13:38:10,4305,33,,,,8403.65,0
14756010,13:38:43,13:38:43,4306,34,,,,8580.17,0
14756010,13:39:18,13:39:18,4307,35,,,,8824.62,0
14756010,13:39:33,13:39:33,4308,36,,,,8920.56,0
14756010,13:40:00,13:40:00,7929,37,,,,9114.88,0
14756010,13:42:00,13:42:00,4310,38,,,,9742.15,
14756010,13:46:07,13:46:07,990,39,,,,10297.21,0
14756010,13:47:00,13:47:00,10737,40,,,,10523.55,
14756010,13:48:30,13:48:30,10147,41,,,,11176.62,0
14756010,13:50:28,13:50:28,8408,42,,,,12170.47,0
14756010,13:50:56,13:50:56,10751,43,,,,12350.8,0
14756010,13:51:47,13:51:47,792,44,,,,12884.05,0
14756010,13:52:25,13:52:25,793,45,,,,13329.19,0
14756010,13:53:00,13:53:00,94,46,,,,13689.42,
14756010,13:55:53,13:55:53,95,47,,,,14775.5,0
14756010,13:56:51,13:56:51,96,48,,,,15228.31,0
14756010,13:58:06,13:58:06,97,49,,,,15758.97,0
14756010,13:59:16,13:59:16,98,50,,,,16351.82,0
14756010,14:01:00,14:01:00,9952,51,,1,,17030.9,
14756120,13:10:00,13:10:00,10157,1,,,1,0,
14756120,13:11:23,13:11:23,10156,2,,,,356.43,0
14756120,13:12:13,13:12:13,2641,3,,,,643.42,0
14756120,13:12:25,13:12:25,7246,4,,,,691,0
14756120,13:12:57,13:12:57,8635,5,,,,831.12,0
14756120,13:13:20,13:13:20,2643,6,,,,953.81,0
14756120,13:13:55,13:13:55,584,7,,,,1163.06,0
14756120,13:14:18,13:14:18,10304,8,,,,1268.86,0
14756120,13:15:00,13:15:00,10043,9,,,,1490.28,
14756120,13:16:14,13:16:14,2645,10,,,,1834.85,0
14756120,13:16:40,13:16:40,2646,11,,,,2062.23,0
14756120,13:17:00,13:17:00,2647,12,,,,2200.4,
14756120,13:17:21,13:17:21,2648,13,,,,2331.8,0
14756120,13:18:33,13:18:33,2649,14,,,,2638.72,0
14756120,13:19:35,13:19:35,2650,15,,,,2975.6,0
14756120,13:20:02,13:20:02,2651,16,,,,3156,0
14756120,13:20:45,13:20:45,2652,17,,,,3348.55,0
14756120,13:21:51,13:21:51,2653,18,,,,3602.24,0
14756120,13:22:42,13:22:42,2654,19,,,,3807.14,0
14756120,13:24:27,13:24:27,9450,20,,,,4193.78,0
14756120,13:27:00,13:27:00,9449,21,,,,4872.39,
14756120,13:29:08,13:29:08,2659,22,,,,5509.84,0
14756120,13:30:00,13:30:00,9868,23,,,,5773.88,
14756120,13:31:03,13:31:03,2660,24,,,,6024.73,0
14756120,13:32:00,13:32:00,9929,25,,,,6319.36,
14756120,13:32:38,13:32:38,2663,26,,,,6566.89,0
14756120,13:33:57,13:33:57,4972,27,,,,6905.61,0
14756120,13:34:26,13:34:26,4973,28,,,,7086.47,0
14756120,13:35:00,13:35:00,4974,29,,,,7243.46,
14756120,13:36:20,13:36:20,4976,30,,,,7755.53,0
14756120,13:36:59,13:36:59,4977,31,,,,7974.57,0
14756120,13:37:36,13:37:36,4304,32,,,,8214.75,0
14756120,13:38:10,13:38:10,4305,33,,,,8403.65,0
14756120,13:38:43,13:38:43,4306,34,,,,8580.17,0
14756120,13:39:18,13:39:18,4307,35,,,,8824.62,0
14756120,13:39:33,13:39:33,4308,36,,,,8920.56,0
14756120,13:40:00,13:40:00,7929,37,,,,9114.88,0
14756120,13:42:00,13:42:00,4310,38,,,,9742.15,
14756120,13:46:07,13:46:07,990,39,,,,10297.21,0
14756120,13:47:00,13:47:00,10737,40,,,,10523.55,
14756120,13:48:30,13:48:30,10147,41,,,,11176.62,0
14756120,13:50:28,13:50:28,8408,42,,,,12170.47,0
14756120,13:50:56,13:50:56,10751,43,,,,12350.8,0
14756120,13:51:47,13:51:47,792,44,,,,12884.05,0
14756120,13:52:25,13:52:25,793,45,,,,13329.19,0
14756120,13:53:00,13:53:00,94,46,,,,13689.42,
14756120,13:55:53,13:55:53,95,47,,,,14775.5,0
14756120,13:56:51,13:56:51,96,48,,,,15228.31,0
14756120,13:58:06,13:58:06,97,49,,,,15758.97,0
14756120,13:59:16,13:59:16,98,50,,,,16351.82,0
14756120,14:01:00,14:01:00,9952,51,,1,,17030.9,
14756140,13:10:00,13:10:00,10157,1,,,1,0,
14756140,13:11:23,13:11:23,10156,2,,,,356.43,0
14756140,13:12:13,13:12:13,2641,3,,,,643.42,0
14756140,13:12:25,13:12:25,7246,4,,,,691,0
14756140,13:12:57,13:12:57,8635,5,,,,831.12,0
14756140,13:13:20,13:13:20,2643,6,,,,953.81,0
14756140,13:13:55,13:13:55,584,7,,,,1163.06,0
14756140,13:14:18,13:14:18,10304,8,,,,1268.86,0
14756140,13:15:00,13:15:00,10043,9,,,,1490.28,
14756140,13:16:14,13:16:14,2645,10,,,,1834.85,0
14756140,13:16:40,13:16:40,2646,11,,,,2062.23,0
14756140,13:17:00,13:17:00,2647,12,,,,2200.4,
14756140,13:17:21,13:17:21,2648,13,,,,2331.8,0
14756140,13:18:33,13:18:33,2649,14,,,,2638.72,0
14756140,13:19:35,13:19:35,2650,15,,,,2975.6,0
14756140,13:20:02,13:20:02,2651,16,,,,3156,0
14756140,13:20:45,13:20:45,2652,17,,,,3348.55,0
14756140,13:21:51,13:21:51,2653,18,,,,3602.24,0
14756140,13:22:42,13:22:42,2654,19,,,,3807.14,0
14756140,13:24:27,13:24:27,9450,20,,,,4193.78,0
14756140,13:27:00,13:27:00,9449,21,,,,4872.39,
14756140,13:29:08,13:29:08,2659,22,,,,5509.84,0
14756140,13:30:00,13:30:00,9868,23,,,,5773.88,
14756140,13:31:03,13:31:03,2660,24,,,,6024.73,0
14756140,13:32:00,13:32:00,9929,25,,,,6319.36,
14756140,13:32:38,13:32:38,2663,26,,,,6566.89,0
14756140,13:33:57,13:33:57,4972,27,,,,6905.61,0
14756140,13:34:26,13:34:26,4973,28,,,,7086.47,0
14756140,13:35:00,13:35:00,4974,29,,,,7243.46,
14756140,13:36:20,13:36:20,4976,30,,,,7755.53,0
14756140,13:36:59,13:36:59,4977,31,,,,7974.57,0
14756140,13:37:36,13:37:36,4304,32,,,,8214.75,0
14756140,13:38:10,13:38:10,4305,33,,,,8403.65,0
14756140,13:38:43,13:38:43,4306,34,,,,8580.17,0
14756140,13:39:18,13:39:18,4307,35,,,,8824.62,0
14756140,13:39:33,13:39:33,4308,36,,,,8920.56,0
14756140,13:40:00,13:40:00,7929,37,,,,9114.88,0
14756140,13:42:00,13:42:00,4310,38,,,,9742.15,
14756140,13:46:07,13:46:07,990,39,,,,10297.21,0
14756140,13:47:00,13:47:00,10737,40,,,,10523.55,
14756140,13:48:30,13:48:30,10147,41,,,,11176.62,0
14756140,13:50:28,13:50:28,8408,42,,,,12170.47,0
14756140,13:50:56,13:50:56,10751,43,,,,12350.8,0
14756140,13:51:47,13:51:47,792,44,,,,12884.05,0
14756140,13:52:25,13:52:25,793,45,,,,13329.19,0
14756140,13:53:00,13:53:00,94,46,,,,13689.42,
14756140,13:55:53,13:55:53,95,47,,,,14775.5,0
14756140,13:56:51,13:56:51,96,48,,,,15228.31,0
14756140,13:58:06,13:58:06,97,49,,,,15758.97,0
14756140,13:59:16,13:59:16,98,50,,,,16351.82,0
14756140,14:01:00,14:01:00,9952,51,,1,,17030.9,
14990010,23:42:00,23:42:00,9929,1,,,1,0,
14990010,23:42:38,23:42:38,2663,2,,,,247.53,0
14990010,23:43:57,23:43:57,4972,3,,,,586.25,0
14990010,23:44:26,23:44:26,4973,4,,,,767.11,0
14990010,23:45:00,23:45:00,4974,5,,,,924.1,
14990010,23:45:57,23:45:57,4976,6,,,,1436.17,0
14990010,23:46:25,23:46:25,4977,7,,,,1655.21,0
14990010,23:46:51,23:46:51,4304,8,,,,1895.39,0
14990010,23:47:16,23:47:16,4305,9,,,,2084.29,0
14990010,23:47:39,23:47:39,4306,10,,,,2260.81,0
14990010,23:48:04,23:48:04,4307,11,,,,2505.26,0
14990010,23:48:15,23:48:15,4308,12,,,,2601.2,0
14990010,23:48:34,23:48:34,7929,13,,,,2795.52,0
14990010,23:50:00,23:50:00,4310,14,,,,3422.79,
14990010,23:53:16,23:53:16,990,15,,,,3977.85,0
14990010,23:54:00,23:54:00,10737,16,,,,4201.48,
14990010,23:55:14,23:55:14,10147,17,,,,4854.55,0
14990010,23:56:52,23:56:52,8408,18,,,,5848.4,0
14990010,23:57:17,23:57:17,10751,19,,,,6029.89,0
14990010,23:57:59,23:57:59,792,20,,,,6563.14,0
14990010,23:58:31,23:58:31,793,21,,,,7008.28,0
14990010,23:59:00,23:59:00,94,22,,,,7368.51,
14990010,24:01:49,24:01:49,95,23,,,,8454.59,0
14990010,24:02:45,24:02:45,96,24,,,,8907.4,0
14990010,24:03:58,24:03:58,97,25,,,,9438.06,0
14990010,24:05:07,24:05:07,98,26,,,,10030.91,0
14990010,24:07:00,24:07:00,9952,27,,1,,10714.7,
14990120,23:42:00,23:42:00,9929,1,,,1,0,
14990120,23:42:38,23:42:38,2663,2,,,,247.53,0
14990120,23:43:57,23:43:57,4972,3,,,,586.25,0
14990120,23:44:26,23:44:26,4973,4,,,,767.11,0
14990120,23:45:00,23:45:00,4974,5,,,,924.1,
14990120,23:45:57,23:45:57,4976,6,,,,1436.17,0
14990120,23:46:25,23:46:25,4977,7,,,,1655.21,0
14990120,23:46:51,23:46:51,4304,8,,,,1895.39,0
14990120,23:47:16,23:47:16,4305,9,,,,2084.29,0
14990120,23:47:39,23:47:39,4306,10,,,,2260.81,0
14990120,23:48:04,23:48:04,4307,11,,,,2505.26,0
14990120,23:48:15,23:48:15,4308,12,,,,2601.2,0
14990120,23:48:34,23:48:34,7929,13,,,,2795.52,0
14990120,23:50:00,23:50:00,4310,14,,,,3422.79,
14990120,23:53:16,23:53:16,990,15,,,,3977.85,0
14990120,23:54:00,23:54:00,10737,16,,,,4201.48,
14990120,23:55:14,23:55:14,10147,17,,,,4854.55,0
14990120,23:56:52,23:56:52,8408,18,,,,5848.4,0
14990120,23:57:17,23:57:17,10751,19,,,,6029.89,0
14990120,23:57:59,23:57:59,792,20,,,,6563.14,0
14990120,23:58:31,23:58:31,793,21,,,,7008.28,0
14990120,23:59:00,23:59:00,94,22,,,,7368.51,
14990120,24:01:49,24:01:49,95,23,,,,8454.59,0
14990120,24:02:45,24:02:45,96,24,,,,8907.4,0
14990120,24:03:58,24:03:58,97,25,,,,9438.06,0
14990120,24:05:07,24:05:07,98,26,,,,10030.91,0
14990120,24:07:00,24:07:00,9952,27,,1,,10714.7,
14990140,23:42:00,23:42:00,9929,1,,,1,0,
14990140,23:42:38,23:42:38,2663,2,,,,247.53,0
14990140,23:43:57,23:43:57,4972,3,,,,586.25,0
14990140,23:44:26,23:44:26,4973,4,,,,767.11,0
14990140,23:45:00,23:45:00,4974,5,,,,924.1,
14990140,23:45:57,23:45:57,4976,6,,,,1436.17,0
14990140,23:46:25,23:46:25,4977,7,,,,1655.21,0
14990140,23:46:51,23:46:51,4304,8,,,,1895.39,0
14990140,23:47:16,23:47:16,4305,9,,,,2084.29,0
14990140,23:47:39,23:47:39,4306,10,,,,2260.81,0
14990140,23:48:04,23:48:04,4307,11,,,,2505.26,0
14990140,23:48:15,23:48:15,4308,12,,,,2601.2,0
14990140,23:48:34,23:48:34,7929,13,,,,2795.52,0
14990140,23:50:00,23:50:00,4310,14,,,,3422.79,
14990140,23:53:16,23:53:16,990,15,,,,3977.85,0
14990140,23:54:00,23:54:00,10737,16,,,,4201.48,
14990140,23:55:14,23:55:14,10147,17,,,,4854.55,0
14990140,23:56:52,23:56:52,8408,18,,,,5848.4,0
14990140,23:57:17,23:57:17,10751,19,,,,6029.89,0
14990140,23:57:59,23:57:59,792,20,,,,6563.14,0
14990140,23:58:31,23:58:31,793,21,,,,7008.28,0
14990140,23:59:00,23:59:00,94,22,,,,7368.51,
14990140,24:01:49,24:01:49,95,23,,,,8454.59,0
14990140,24:02:45,24:02:45,96,24,,,,8907.4,0
14990140,24:03:58,24:03:58,97,25,,,,9438.06,0
14990140,24:05:07,24:05:07,98,26,,,,10030.91,0
14990140,24:07:00,24:07:00,9952,27,,1,,10714.7,
15046010,18:10:00,18:10:00,10157,1,,,1,0,
15046010,18:11:23,18:11:23,10156,2,,,,356.43,0
15046010,18:12:13,18:12:13,2641,3,,,,643.42,0
15046010,18:12:25,18:12:25,7246,4,,,,691,0
15046010,18:12:57,18:12:57,8635,5,,,,831.12,0
15046010,18:13:20,18:13:20,2643,6,,,,953.81,0
15046010,18:13:55,18:13:55,584,7,,,,1163.06,0
15046010,18:14:18,18:14:18,10304,8,,,,1268.86,0
15046010,18:15:00,18:15:00,10043,9,,,,1490.28,
15046010,18:16:14,18:16:14,2645,10,,,,1834.85,0
15046010,18:16:40,18:16:40,2646,11,,,,2062.23,0
15046010,18:17:00,18:17:00,2647,12,,,,2200.4,
15046010,18:17:21,18:17:21,2648,13,,,,2331.8,0
15046010,18:18:33,18:18:33,2649,14,,,,2638.72,0
15046010,18:19:35,18:19:35,2650,15,,,,2975.6,0
15046010,18:20:02,18:20:02,2651,16,,,,3156,0
15046010,18:20:45,18:20:45,2652,17,,,,3348.55,0
15046010,18:21:51,18:21:51,2653,18,,,,3602.24,0
15046010,18:22:42,18:22:42,2654,19,,,,3807.14,0
15046010,18:24:27,18:24:27,9450,20,,,,4193.78,0
15046010,18:27:00,18:27:00,9449,21,,,,4872.39,
15046010,18:29:08,18:29:08,2659,22,,,,5509.84,0
15046010,18:30:00,18:30:00,9868,23,,,,5773.88,
15046010,18:31:03,18:31:03,2660,24,,,,6024.73,0
15046010,18:32:00,18:32:00,9929,25,,,,6319.36,
15046010,18:32:38,18:32:38,2663,26,,,,6566.89,0
15046010,18:33:57,18:33:57,4972,27,,,,6905.61,0
15046010,18:34:26,18:34:26,4973,28,,,,7086.47,0
15046010,18:35:00,18:35:00,4974,29,,,,7243.46,
15046010,18:36:20,18:36:20,4976,30,,,,7755.53,0
15046010,18:36:59,18:36:59,4977,31,,,,7974.57,0
15046010,18:37:36,18:37:36,4304,32,,,,8214.75,0
15046010,18:38:10,18:38:10,4305,33,,,,8403.65,0
15046010,18:38:43,18:38:43,4306,34,,,,8580.17,0
15046010,18:39:18,18:39:18,4307,35,,,,8824.62,0
15046010,18:39:33,18:39:33,4308,36,,,,8920.56,0
15046010,18:40:00,18:40:00,7929,37,,,,9114.88,0
15046010,18:42:00,18:42:00,4310,38,,,,9742.15,
15046010,18:46:07,18:46:07,990,39,,,,10297.21,0
15046010,18:47:00,18:47:00,10737,40,,,,10523.55,
15046010,18:48:30,18:48:30,10147,41,,,,11176.62,0
15046010,18:50:28,18:50:28,8408,42,,,,12170.47,0
15046010,18:50:56,18:50:56,10751,43,,,,12350.8,0
15046010,18:51:47,18:51:47,792,44,,,,12884.05,0
15046010,18:52:25,18:52:25,793,45,,,,13329.19,0
15046010,18:53:00,18:53:00,94,46,,,,13689.42,
15046010,18:55:53,18:55:53,95,47,,,,14775.5,0
15046010,18:56:51,18:56:51,96,48,,,,15228.31,0
15046010,18:58:06,18:58:06,97,49,,,,15758.97,0
15046010,18:59:16,18:59:16,98,50,,,,16351.82,0
15046010,19:01:00,19:01:00,9952,51,,1,,17030.9,
15046120,18:10:00,18:10:00,10157,1,,,1,0,
15046120,18:11:23,18:11:23,10156,2,,,,356.43,0
15046120,18:12:13,18:12:13,2641,3,,,,643.42,0
15046120,18:12:25,18:12:25,7246,4,,,,691,0
15046120,18:12:57,18:12:57,8635,5,,,,831.12,0
15046120,18:13:20,18:13:20,2643,6,,,,953.81,0
15046120,18:13:55,18:13:55,584,7,,,,1163.06,0
15046120,18:14:18,18:14:18,10304,8,,,,1268.86,0
15046120,18:15:00,18:15:00,10043,9,,,,1490.28,
15046120,18:16:14,18:16:14,2645,10,,,,1834.85,0
15046120,18:16:40,18:16:40,2646,11,,,,2062.23,0
15046120,18:17:00,18:17:00,2647,12,,,,2200.4,
15046120,18:17:21,18:17:21,2648,13,,,,2331.8,0
15046120,18:18:33,18:18:33,2649,14,,,,2638.72,0
15046120,18:19:35,18:19:35,2650,15,,,,2975.6,0
15046120,18:20:02,18:20:02,2651,16,,,,3156,0
15046120,18:20:45,18:20:45,2652,17,,,,3348.55,0
15046120,18:21:51,18:21:51,2653,18,,,,3602.24,0
15046120,18:22:42,18:22:42,2654,19,,,,3807.14,0
15046120,18:24:27,18:24:27,9450,20,,,,4193.78,0
15046120,18:27:00,18:27:00,9449,21,,,,4872.39,
15046120,18:29:08,18:29:08,2659,22,,,,5509.84,0
15046120,18:30:00,18:30:00,9868,23,,,,5773.88,
15046120,18:31:03,18:31:03,2660,24,,,,6024.73,0
15046120,18:32:00,18:32:00,9929,25,,,,6319.36,
15046120,18:32:38,18:32:38,2663,26,,,,6566.89,0
15046120,18:33:57,18:33:57,4972,27,,,,6905.61,0
15046120,18:34:26,18:34:26,4973,28,,,,7086.47,0
15046120,18:35:00,18:35:00,4974,29,,,,7243.46,
15046120,18:36:20,18:36:20,4976,30,,,,7755.53,0
15046120,18:36:59,18:36:59,4977,31,,,,7974.57,0
15046120,18:37:36,18:37:36,4304,32,,,,8214.75,0
15046120,18:38:10,18:38:10,4305,33,,,,8403.65,0
15046120,18:38:43,18:38:43,4306,34,,,,8580.17,0
15046120,18:39:18,18:39:18,4307,35,,,,8824.62,0
15046120,18:39:33,18:39:33,4308,36,,,,8920.56,0
15046120,18:40:00,18:40:00,7929,37,,,,9114.88,0
15046120,18:42:00,18:42:00,4310,38,,,,9742.15,
15046120,18:46:07,18:46:07,990,39,,,,10297.21,0
15046120,18:47:00,18:47:00,10737,40,,,,10523.55,
15046120,18:48:30,18:48:30,10147,41,,,,11176.62,0
15046120,18:50:28,18:50:28,8408,42,,,,12170.47,0
15046120,18:50:56,18:50:56,10751,43,,,,12350.8,0
15046120,18:51:47,18:51:47,792,44,,,,12884.05,0
15046120,18:52:25,18:52:25,793,45,,,,13329.19,0
15046120,18:53:00,18:53:00,94,46,,,,13689.42,
15046120,18:55:53,18:55:53,95,47,,,,14775.5,0
15046120,18:56:51,18:56:51,96,48,,,,15228.31,0
15046120,18:58:06,18:58:06,97,49,,,,15758.97,0
15046120,18:59:16,18:59:16,98,50,,,,16351.82,0
15046120,19:01:00,19:01:00,9952,51,,1,,17030.9,
15046140,18:10:00,18:10:00,10157,1,,,1,0,
15046140,18:11:23,18:11:23,10156,2,,,,356.43,0
15046140,18:12:13,18:12:13,2641,3,,,,643.42,0
15046140,18:12:25,18:12:25,7246,4,,,,691,0
15046140,18:12:57,18:12:57,8635,5,,,,831.12,0
15046140,18:13:20,18:13:20,2643,6,,,,953.81,0
15046140,18:13:55,18:13:55,584,7,,,,1163.06,0
15046140,18:14:18,18:14:18,10304,8,,,,1268.86,0
15046140,18:15:00,18:15:00,10043,9,,,,1490.28,
15046140,18:16:14,18:16:14,2645,10,,,,1834.85,0
15046140,18:16:40,18:16:40,2646,11,,,,2062.23,0
15046140,18:17:00,18:17:00,2647,12,,,,2200.4,
15046140,18:17:21,18:17:21,2648,13,,,,2331.8,0
15046140,18:18:33,18:18:33,2649,14,,,,2638.72,0
15046140,18:19:35,18:19:35,2650,15,,,,2975.6,0
15046140,18:20:02,18:20:02,2651,16,,,,3156,0
15046140,18:20:45,18:20:45,2652,17,,,,3348.55,0
15046140,18:21:51,18:21:51,2653,18,,,,3602.24,0
15046140,18:22:42,18:22:42,2654,19,,,,3807.14,0
15046140,18:24:27,18:24:27,9450,20,,,,4193.78,0
15046140,18:27:00,18:27:00,9449,21,,,,4872.39,
15046140,18:29:08,18:29:08,2659,22,,,,5509.84,0
15046140,18:30:00,18:30:00,9868,23,,,,5773.88,
15046140,18:31:03,18:31:03,2660,24,,,,6024.73,0
15046140,18:32:00,18:32:00,9929,25,,,,6319.36,
15046140,18:32:38,18:32:38,2663,26,,,,6566.89,0
15046140,18:33:57,18:33:57,4972,27,,,,6905.61,0
15046140,18:34:26,18:34:26,4973,28,,,,7086.47,0
15046140,18:35:00,18:35:00,4974,29,,,,7243.46,
15046140,18:36:20,18:36:20,4976,30,,,,7755.53,0
15046140,18:36:59,18:36:59,4977,31,,,,7974.57,0
15046140,18:37:36,18:37:36,4304,32,,,,8214.75,0
15046140,18:38:10,18:38:10,4305,33,,,,8403.65,0
15046140,18:38:43,18:38:43,4306,34,,,,8580.17,0
15046140,18:39:18,18:39:18,4307,35,,,,8824.62,0
15046140,18:39:33,18:39:33,4308,36,,,,8920.56,0
15046140,18:40:00,18:40:00,7929,37,,,,9114.88,0
15046140,18:42:00,18:42:00,4310,38,,,,9742.15,
15046140,18:46:07,18:46:07,990,39,,,,10297.21,0
15046140,18:47:00,18:47:00,10737,40,,,,10523.55,
15046140,18:48:30,18:48:30,10147,41,,,,11176.62,0
15046140,18:50:28,18:50:28,8408,42,,,,12170.47,0
15046140,18:50:56,18:50:56,10751,43,,,,12350.8,0
15046140,18:51:47,18:51:47,792,44,,,,12884.05,0
15046140,18:52:25,18:52:25,793,45,,,,13329.19,0
15046140,18:53:00,18:53:00,94,46,,,,13689.42,
15046140,18:55:53,18:55:53,95,47,,,,14775.5,0
15046140,18:56:51,18:56:51,96,48,,,,15228.31,0
15046140,18:58:06,18:58:06,97,49,,,,15758.97,0
15046140,18:59:16,18:59:16,98,50,,,,16351.82,0
15046140,19:01:00,19:01:00,9952,51,,1,,17030.9,
15063070,25:39:00,25:39:00,9929,1,,,1,0,
15063070,25:39:38,25:39:38,2663,2,,,,247.53,0
15063070,25:40:57,25:40:57,4972,3,,,,586.25,0
15063070,25:41:26,25:41:26,4973,4,,,,767.11,0
15063070,25:42:00,25:42:00,4974,5,,,,924.1,
15063070,25:42:57,25:42:57,4976,6,,,,1436.17,0
15063070,25:43:25,25:43:25,4977,7,,,,1655.21,0
15063070,25:43:51,25:43:51,4304,8,,,,1895.39,0
15063070,25:44:16,25:44:16,4305,9,,,,2084.29,0
15063070,25:44:39,25:44:39,4306,10,,,,2260.81,0
15063070,25:45:04,25:45:04,4307,11,,,,2505.26,0
15063070,25:45:15,25:45:15,4308,12,,,,2601.2,0
15063070,25:45:34,25:45:34,7929,13,,,,2795.52,0
15063070,25:47:00,25:47:00,4310,14,,,,3422.79,
15063070,25:50:16,25:50:16,990,15,,,,3977.85,0
15063070,25:51:00,25:51:00,10737,16,,,,4201.48,
15063070,25:52:14,25:52:14,10147,17,,,,4854.55,0
15063070,25:53:52,25:53:52,8408,18,,,,5848.4,0
15063070,25:54:17,25:54:17,10751,19,,,,6029.89,0
15063070,25:54:59,25:54:59,792,20,,,,6563.14,0
15063070,25:55:31,25:55:31,793,21,,,,7008.28,0
15063070,25:56:00,25:56:00,94,22,,,,7368.51,
15063070,25:58:49,25:58:49,95,23,,,,8454.59,0
15063070,25:59:45,25:59:45,96,24,,,,8907.4,0
15063070,26:00:58,26:00:58,97,25,,,,9438.06,0
15063070,26:02:07,26:02:07,98,26,,,,10030.91,0
15063070,26:04:00,26:04:00,9952,27,,1,,10714.7,
15063110,25:39:00,25:39:00,9929,1,,,1,0,
15063110,25:39:38,25:39:38,2663,2,,,,247.53,0
15063110,25:40:57,25:40:57,4972,3,,,,586.25,0
15063110,25:41:26,25:41:26,4973,4,,,,767.11,0
15063110,25:42:00,25:42:00,4974,5,,,,924.1,
15063110,25:42:57,25:42:57,4976,6,,,,1436.17,0
15063110,25:43:25,25:43:25,4977,7,,,,1655.21,0
15063110,25:43:51,25:43:51,4304,8,,,,1895.39,0
15063110,25:44:16,25:44:16,4305,9,,,,2084.29,0
15063110,25:44:39,25:44:39,4306,10,,,,2260.81,0
15063110,25:45:04,25:45:04,4307,11,,,,2505.26,0
15063110,25:45:15,25:45:15,4308,12,,,,2601.2,0
15063110,25:45:34,25:45:34,7929,13,,,,2795.52,0
15063110,25:47:00,25:47:00,4310,14,,,,3422.79,
15063110,25:50:16,25:50:16,990,15,,,,3977.85,0
15063110,25:51:00,25:51:00,10737,16,,,,4201.48,
15063110,25:52:14,25:52:14,10147,17,,,,4854.55,0
15063110,25:53:52,25:53:52,8408,18,,,,5848.4,0
15063110,25:54:17,25:54:17,10751,19,,,,6029.89,0
15063110,25:54:59,25:54:59,792,20,,,,6563.14,0
15063110,25:55:31,25:55:31,793,21,,,,7008.28,0
15063110,25:56:00,25:56:00,94,22,,,,7368.51,
15063110,25:58:49,25:58:49,95,23,,,,8454.59,0
15063110,25:59:45,25:59:45,96,24,,,,8907.4,0
15063110,26:00:58,26:00:58,97,25,,,,9438.06,0
15063110,26:02:07,26:02:07,98,26,,,,10030.91,0
15063110,26:04:00,26:04:00,9952,27,,1,,10714.7,
15157020,16:00:00,16:00:00,9929,1,,,1,0,
15157020,16:00:38,16:00:38,2663,2,,,,247.53,0
15157020,16:01:57,16:01:57,4972,3,,,,586.25,0
15157020,16:02:26,16:02:26,4973,4,,,,767.11,0
15157020,16:03:00,16:03:00,4974,5,,,,924.1,
15157020,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157020,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157020,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157020,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157020,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157020,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157020,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157020,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157020,16:17:00,16:17:00,4310,14,,,,3422.79,
15157020,16:23:32,16:23:32,990,15,,,,3977.85,0
15157020,16:25:00,16:25:00,10737,16,,,,4201.48,
15157020,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157020,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157020,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157020,16:30:35,16:30:35,792,20,,,,6563.14,0
15157020,16:31:19,16:31:19,793,21,,,,7008.28,0
15157020,16:32:00,16:32:00,94,22,,,,7368.51,
15157020,16:33:24,16:33:24,95,23,,,,8454.59,0
15157020,16:33:52,16:33:52,96,24,,,,8907.4,0
15157020,16:34:29,16:34:29,97,25,,,,9438.06,0
15157020,16:35:03,16:35:03,98,26,,,,10030.91,0
15157020,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157030,16:00:00,16:00:00,9929,1,,,1,0,
15157030,16:00:38,16:00:38,2663,2,,,,247.53,0
15157030,16:01:57,16:01:57,4972,3,,,,586.25,0
15157030,16:02:26,16:02:26,4973,4,,,,767.11,0
15157030,16:03:00,16:03:00,4974,5,,,,924.1,
15157030,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157030,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157030,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157030,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157030,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157030,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157030,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157030,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157030,16:17:00,16:17:00,4310,14,,,,3422.79,
15157030,16:23:32,16:23:32,990,15,,,,3977.85,0
15157030,16:25:00,16:25:00,10737,16,,,,4201.48,
15157030,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157030,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157030,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157030,16:30:35,16:30:35,792,20,,,,6563.14,0
15157030,16:31:19,16:31:19,793,21,,,,7008.28,0
15157030,16:32:00,16:32:00,94,22,,,,7368.51,
15157030,16:33:24,16:33:24,95,23,,,,8454.59,0
15157030,16:33:52,16:33:52,96,24,,,,8907.4,0
15157030,16:34:29,16:34:29,97,25,,,,9438.06,0
15157030,16:35:03,16:35:03,98,26,,,,10030.91,0
15157030,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157040,16:00:00,16:00:00,9929,1,,,1,0,
15157040,16:00:38,16:00:38,2663,2,,,,247.53,0
15157040,16:01:57,16:01:57,4972,3,,,,586.25,0
15157040,16:02:26,16:02:26,4973,4,,,,767.11,0
15157040,16:03:00,16:03:00,4974,5,,,,924.1,
15157040,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157040,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157040,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157040,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157040,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157040,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157040,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157040,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157040,16:17:00,16:17:00,4310,14,,,,3422.79,
15157040,16:23:32,16:23:32,990,15,,,,3977.85,0
15157040,16:25:00,16:25:00,10737,16,,,,4201.48,
15157040,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157040,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157040,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157040,16:30:35,16:30:35,792,20,,,,6563.14,0
15157040,16:31:19,16:31:19,793,21,,,,7008.28,0
15157040,16:32:00,16:32:00,94,22,,,,7368.51,
15157040,16:33:24,16:33:24,95,23,,,,8454.59,0
15157040,16:33:52,16:33:52,96,24,,,,8907.4,0
15157040,16:34:29,16:34:29,97,25,,,,9438.06,0
15157040,16:35:03,16:35:03,98,26,,,,10030.91,0
15157040,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157050,16:00:00,16:00:00,9929,1,,,1,0,
15157050,16:00:38,16:00:38,2663,2,,,,247.53,0
15157050,16:01:57,16:01:57,4972,3,,,,586.25,0
15157050,16:02:26,16:02:26,4973,4,,,,767.11,0
15157050,16:03:00,16:03:00,4974,5,,,,924.1,
15157050,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157050,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157050,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157050,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157050,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157050,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157050,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157050,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157050,16:17:00,16:17:00,4310,14,,,,3422.79,
15157050,16:23:32,16:23:32,990,15,,,,3977.85,0
15157050,16:25:00,16:25:00,10737,16,,,,4201.48,
15157050,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157050,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157050,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157050,16:30:35,16:30:35,792,20,,,,6563.14,0
15157050,16:31:19,16:31:19,793,21,,,,7008.28,0
15157050,16:32:00,16:32:00,94,22,,,,7368.51,
15157050,16:33:24,16:33:24,95,23,,,,8454.59,0
15157050,16:33:52,16:33:52,96,24,,,,8907.4,0
15157050,16:34:29,16:34:29,97,25,,,,9438.06,0
15157050,16:35:03,16:35:03,98,26,,,,10030.91,0
15157050,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157060,16:00:00,16:00:00,9929,1,,,1,0,
15157060,16:00:38,16:00:38,2663,2,,,,247.53,0
15157060,16:01:57,16:01:57,4972,3,,,,586.25,0
15157060,16:02:26,16:02:26,4973,4,,,,767.11,0
15157060,16:03:00,16:03:00,4974,5,,,,924.1,
15157060,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157060,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157060,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157060,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157060,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157060,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157060,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157060,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157060,16:17:00,16:17:00,4310,14,,,,3422.79,
15157060,16:23:32,16:23:32,990,15,,,,3977.85,0
15157060,16:25:00,16:25:00,10737,16,,,,4201.48,
15157060,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157060,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157060,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157060,16:30:35,16:30:35,792,20,,,,6563.14,0
15157060,16:31:19,16:31:19,793,21,,,,7008.28,0
15157060,16:32:00,16:32:00,94,22,,,,7368.51,
15157060,16:33:24,16:33:24,95,23,,,,8454.59,0
15157060,16:33:52,16:33:52,96,24,,,,8907.4,0
15157060,16:34:29,16:34:29,97,25,,,,9438.06,0
15157060,16:35:03,16:35:03,98,26,,,,10030.91,0
15157060,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157080,16:00:00,16:00:00,9929,1,,,1,0,
15157080,16:00:38,16:00:38,2663,2,,,,247.53,0
15157080,16:01:57,16:01:57,4972,3,,,,586.25,0
15157080,16:02:26,16:02:26,4973,4,,,,767.11,0
15157080,16:03:00,16:03:00,4974,5,,,,924.1,
15157080,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157080,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157080,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157080,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157080,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157080,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157080,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157080,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157080,16:17:00,16:17:00,4310,14,,,,3422.79,
15157080,16:23:32,16:23:32,990,15,,,,3977.85,0
15157080,16:25:00,16:25:00,10737,16,,,,4201.48,
15157080,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157080,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157080,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157080,16:30:35,16:30:35,792,20,,,,6563.14,0
15157080,16:31:19,16:31:19,793,21,,,,7008.28,0
15157080,16:32:00,16:32:00,94,22,,,,7368.51,
15157080,16:33:24,16:33:24,95,23,,,,8454.59,0
15157080,16:33:52,16:33:52,96,24,,,,8907.4,0
15157080,16:34:29,16:34:29,97,25,,,,9438.06,0
15157080,16:35:03,16:35:03,98,26,,,,10030.91,0
15157080,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157090,16:00:00,16:00:00,9929,1,,,1,0,
15157090,16:00:38,16:00:38,2663,2,,,,247.53,0
15157090,16:01:57,16:01:57,4972,3,,,,586.25,0
15157090,16:02:26,16:02:26,4973,4,,,,767.11,0
15157090,16:03:00,16:03:00,4974,5,,,,924.1,
15157090,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157090,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157090,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157090,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157090,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157090,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157090,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157090,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157090,16:17:00,16:17:00,4310,14,,,,3422.79,
15157090,16:23:32,16:23:32,990,15,,,,3977.85,0
15157090,16:25:00,16:25:00,10737,16,,,,4201.48,
15157090,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157090,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157090,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157090,16:30:35,16:30:35,792,20,,,,6563.14,0
15157090,16:31:19,16:31:19,793,21,,,,7008.28,0
15157090,16:32:00,16:32:00,94,22,,,,7368.51,
15157090,16:33:24,16:33:24,95,23,,,,8454.59,0
15157090,16:33:52,16:33:52,96,24,,,,8907.4,0
15157090,16:34:29,16:34:29,97,25,,,,9438.06,0
15157090,16:35:03,16:35:03,98,26,,,,10030.91,0
15157090,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157100,16:00:00,16:00:00,9929,1,,,1,0,
15157100,16:00:38,16:00:38,2663,2,,,,247.53,0
15157100,16:01:57,16:01:57,4972,3,,,,586.25,0
15157100,16:02:26,16:02:26,4973,4,,,,767.11,0
15157100,16:03:00,16:03:00,4974,5,,,,924.1,
15157100,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157100,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157100,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157100,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157100,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157100,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157100,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157100,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157100,16:17:00,16:17:00,4310,14,,,,3422.79,
15157100,16:23:32,16:23:32,990,15,,,,3977.85,0
15157100,16:25:00,16:25:00,10737,16,,,,4201.48,
15157100,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157100,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157100,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157100,16:30:35,16:30:35,792,20,,,,6563.14,0
15157100,16:31:19,16:31:19,793,21,,,,7008.28,0
15157100,16:32:00,16:32:00,94,22,,,,7368.51,
15157100,16:33:24,16:33:24,95,23,,,,8454.59,0
15157100,16:33:52,16:33:52,96,24,,,,8907.4,0
15157100,16:34:29,16:34:29,97,25,,,,9438.06,0
15157100,16:35:03,16:35:03,98,26,,,,10030.91,0
15157100,16:36:00,16:36:00,9952,27,,1,,10714.7,
15157130,16:00:00,16:00:00,9929,1,,,1,0,
15157130,16:00:38,16:00:38,2663,2,,,,247.53,0
15157130,16:01:57,16:01:57,4972,3,,,,586.25,0
15157130,16:02:26,16:02:26,4973,4,,,,767.11,0
15157130,16:03:00,16:03:00,4974,5,,,,924.1,
15157130,16:05:41,16:05:41,4976,6,,,,1436.17,0
15157130,16:06:58,16:06:58,4977,7,,,,1655.21,0
15157130,16:08:12,16:08:12,4304,8,,,,1895.39,0
15157130,16:09:21,16:09:21,4305,9,,,,2084.29,0
15157130,16:10:26,16:10:26,4306,10,,,,2260.81,0
15157130,16:11:36,16:11:36,4307,11,,,,2505.26,0
15157130,16:12:07,16:12:07,4308,12,,,,2601.2,0
15157130,16:13:01,16:13:01,7929,13,,,,2795.52,0
15157130,16:17:00,16:17:00,4310,14,,,,3422.79,
15157130,16:23:32,16:23:32,990,15,,,,3977.85,0
15157130,16:25:00,16:25:00,10737,16,,,,4201.48,
15157130,16:26:44,16:26:44,10147,17,,,,4854.55,0
15157130,16:29:02,16:29:02,8408,18,,,,5848.4,0
15157130,16:29:36,16:29:36,10751,19,,,,6029.89,0
15157130,16:30:35,16:30:35,792,20,,,,6563.14,0
15157130,16:31:19,16:31:19,793,21,,,,7008.28,0
15157130,16:32:00,16:32:00,94,22,,,,7368.51,
15157130,16:33:24,16:33:24,95,23,,,,8454.59,0
15157130,16:33:52,16:33:52,96,24,,,,8907.4,0
15157130,16:34:29,16:34:29,97,25,,,,9438.06,0
15157130,16:35:03,16:35:03,98,26,,,,10030.91,0
15157130,16:36:00,16:36:00,9952,27,,1,,10714.7,
15228070,20:05:00,20:05:00,10157,1,,,1,0,
15228070,20:06:23,20:06:23,10156,2,,,,356.43,0
15228070,20:07:13,20:07:13,2641,3,,,,643.42,0
15228070,20:07:25,20:07:25,7246,4,,,,691,0
15228070,20:07:57,20:07:57,8635,5,,,,831.12,0
15228070,20:08:20,20:08:20,2643,6,,,,953.81,0
15228070,20:08:55,20:08:55,584,7,,,,1163.06,0
15228070,20:09:18,20:09:18,10304,8,,,,1268.86,0
15228070,20:10:00,20:10:00,10043,9,,,,1490.28,
15228070,20:11:14,20:11:14,2645,10,,,,1834.85,0
15228070,20:11:40,20:11:40,2646,11,,,,2062.23,0
15228070,20:12:00,20:12:00,2647,12,,,,2200.4,
15228070,20:12:21,20:12:21,2648,13,,,,2331.8,0
15228070,20:13:33,20:13:33,2649,14,,,,2638.72,0
15228070,20:14:35,20:14:35,2650,15,,,,2975.6,0
15228070,20:15:02,20:15:02,2651,16,,,,3156,0
15228070,20:15:45,20:15:45,2652,17,,,,3348.55,0
15228070,20:16:51,20:16:51,2653,18,,,,3602.24,0
15228070,20:17:42,20:17:42,2654,19,,,,3807.14,0
15228070,20:19:27,20:19:27,9450,20,,,,4193.78,0
15228070,20:22:00,20:22:00,9449,21,,,,4872.39,
15228070,20:24:08,20:24:08,2659,22,,,,5509.84,0
15228070,20:25:00,20:25:00,9868,23,,,,5773.88,
15228070,20:26:03,20:26:03,2660,24,,,,6024.73,0
15228070,20:27:00,20:27:00,9929,25,,,,6319.36,
15228070,20:27:38,20:27:38,2663,26,,,,6566.89,0
15228070,20:28:57,20:28:57,4972,27,,,,6905.61,0
15228070,20:29:26,20:29:26,4973,28,,,,7086.47,0
15228070,20:30:00,20:30:00,4974,29,,,,7243.46,
15228070,20:31:20,20:31:20,4976,30,,,,7755.53,0
15228070,20:31:59,20:31:59,4977,31,,,,7974.57,0
15228070,20:32:36,20:32:36,4304,32,,,,8214.75,0
15228070,20:33:10,20:33:10,4305,33,,,,8403.65,0
15228070,20:33:43,20:33:43,4306,34,,,,8580.17,0
15228070,20:34:18,20:34:18,4307,35,,,,8824.62,0
15228070,20:34:33,20:34:33,4308,36,,,,8920.56,0
15228070,20:35:00,20:35:00,7929,37,,,,9114.88,0
15228070,20:37:00,20:37:00,4310,38,,,,9742.15,
15228070,20:41:07,20:41:07,990,39,,,,10297.21,0
15228070,20:42:00,20:42:00,10737,40,,,,10523.55,
15228070,20:43:30,20:43:30,10147,41,,,,11176.62,0
15228070,20:45:28,20:45:28,8408,42,,,,12170.47,0
15228070,20:45:56,20:45:56,10751,43,,,,12350.8,0
15228070,20:46:47,20:46:47,792,44,,,,12884.05,0
15228070,20:47:25,20:47:25,793,45,,,,13329.19,0
15228070,20:48:00,20:48:00,94,46,,,,13689.42,
15228070,20:50:53,20:50:53,95,47,,,,14775.5,0
15228070,20:51:51,20:51:51,96,48,,,,15228.31,0
15228070,20:53:06,20:53:06,97,49,,,,15758.97,0
15228070,20:54:16,20:54:16,98,50,,,,16351.82,0
15228070,20:56:00,20:56:00,9952,51,,1,,17030.9,
15228110,20:05:00,20:05:00,10157,1,,,1,0,
15228110,20:06:23,20:06:23,10156,2,,,,356.43,0
15228110,20:07:13,20:07:13,2641,3,,,,643.42,0
15228110,20:07:25,20:07:25,7246,4,,,,691,0
15228110,20:07:57,20:07:57,8635,5,,,,831.12,0
15228110,20:08:20,20:08:20,2643,6,,,,953.81,0
15228110,20:08:55,20:08:55,584,7,,,,1163.06,0
15228110,20:09:18,20:09:18,10304,8,,,,1268.86,0
15228110,20:10:00,20:10:00,10043,9,,,,1490.28,
15228110,20:11:14,20:11:14,2645,10,,,,1834.85,0
15228110,20:11:40,20:11:40,2646,11,,,,2062.23,0
15228110,20:12:00,20:12:00,2647,12,,,,2200.4,
15228110,20:12:21,20:12:21,2648,13,,,,2331.8,0
15228110,20:13:33,20:13:33,2649,14,,,,2638.72,0
15228110,20:14:35,20:14:35,2650,15,,,,2975.6,0
15228110,20:15:02,20:15:02,2651,16,,,,3156,0
15228110,20:15:45,20:15:45,2652,17,,,,3348.55,0
15228110,20:16:51,20:16:51,2653,18,,,,3602.24,0
15228110,20:17:42,20:17:42,2654,19,,,,3807.14,0
15228110,20:19:27,20:19:27,9450,20,,,,4193.78,0
15228110,20:22:00,20:22:00,9449,21,,,,4872.39,
15228110,20:24:08,20:24:08,2659,22,,,,5509.84,0
15228110,20:25:00,20:25:00,9868,23,,,,5773.88,
15228110,20:26:03,20:26:03,2660,24,,,,6024.73,0
15228110,20:27:00,20:27:00,9929,25,,,,6319.36,
15228110,20:27:38,20:27:38,2663,26,,,,6566.89,0
15228110,20:28:57,20:28:57,4972,27,,,,6905.61,0
15228110,20:29:26,20:29:26,4973,28,,,,7086.47,0
15228110,20:30:00,20:30:00,4974,29,,,,7243.46,
15228110,20:31:20,20:31:20,4976,30,,,,7755.53,0
15228110,20:31:59,20:31:59,4977,31,,,,7974.57,0
15228110,20:32:36,20:32:36,4304,32,,,,8214.75,0
15228110,20:33:10,20:33:10,4305,33,,,,8403.65,0
15228110,20:33:43,20:33:43,4306,34,,,,8580.17,0
15228110,20:34:18,20:34:18,4307,35,,,,8824.62,0
15228110,20:34:33,20:34:33,4308,36,,,,8920.56,0
15228110,20:35:00,20:35:00,7929,37,,,,9114.88,0
15228110,20:37:00,20:37:00,4310,38,,,,9742.15,
15228110,20:41:07,20:41:07,990,39,,,,10297.21,0
15228110,20:42:00,20:42:00,10737,40,,,,10523.55,
15228110,20:43:30,20:43:30,10147,41,,,,11176.62,0
15228110,20:45:28,20:45:28,8408,42,,,,12170.47,0
15228110,20:45:56,20:45:56,10751,43,,,,12350.8,0
15228110,20:46:47,20:46:47,792,44,,,,12884.05,0
15228110,20:47:25,20:47:25,793,45,,,,13329.19,0
15228110,20:48:00,20:48:00,94,46,,,,13689.42,
15228110,20:50:53,20:50:53,95,47,,,,14775.5,0
15228110,20:51:51,20:51:51,96,48,,,,15228.31,0
15228110,20:53:06,20:53:06,97,49,,,,15758.97,0
15228110,20:54:16,20:54:16,98,50,,,,16351.82,0
15228110,20:56:00,20:56:00,9952,51,,1,,17030.9,
15391010,16:40:00,16:40:00,10157,1,,,1,0,
15391010,16:41:23,16:41:23,10156,2,,,,356.43,0
15391010,16:42:13,16:42:13,2641,3,,,,643.42,0
15391010,16:42:25,16:42:25,7246,4,,,,691,0
15391010,16:42:57,16:42:57,8635,5,,,,831.12,0
15391010,16:43:20,16:43:20,2643,6,,,,953.81,0
15391010,16:43:55,16:43:55,584,7,,,,1163.06,0
15391010,16:44:18,16:44:18,10304,8,,,,1268.86,0
15391010,16:45:00,16:45:00,10043,9,,,,1490.28,
15391010,16:46:14,16:46:14,2645,10,,,,1834.85,0
15391010,16:46:40,16:46:40,2646,11,,,,2062.23,0
15391010,16:47:00,16:47:00,2647,12,,,,2200.4,
15391010,16:47:21,16:47:21,2648,13,,,,2331.8,0
15391010,16:48:33,16:48:33,2649,14,,,,2638.72,0
15391010,16:49:35,16:49:35,2650,15,,,,2975.6,0
15391010,16:50:02,16:50:02,2651,16,,,,3156,0
15391010,16:50:45,16:50:45,2652,17,,,,3348.55,0
15391010,16:51:51,16:51:51,2653,18,,,,3602.24,0
15391010,16:52:42,16:52:42,2654,19,,,,3807.14,0
15391010,16:54:27,16:54:27,9450,20,,,,4193.78,0
15391010,16:57:00,16:57:00,9449,21,,,,4872.39,
15391010,16:59:08,16:59:08,2659,22,,,,5509.84,0
15391010,17:00:00,17:00:00,9868,23,,,,5773.88,
15391010,17:01:03,17:01:03,2660,24,,,,6024.73,0
15391010,17:02:00,17:02:00,9929,25,,,,6319.36,
15391010,17:02:38,17:02:38,2663,26,,,,6566.89,0
15391010,17:03:57,17:03:57,4972,27,,,,6905.61,0
15391010,17:04:26,17:04:26,4973,28,,,,7086.47,0
15391010,17:05:00,17:05:00,4974,29,,,,7243.46,
15391010,17:06:20,17:06:20,4976,30,,,,7755.53,0
15391010,17:06:59,17:06:59,4977,31,,,,7974.57,0
15391010,17:07:36,17:07:36,4304,32,,,,8214.75,0
15391010,17:08:10,17:08:10,4305,33,,,,8403.65,0
15391010,17:08:43,17:08:43,4306,34,,,,8580.17,0
15391010,17:09:18,17:09:18,4307,35,,,,8824.62,0
15391010,17:09:33,17:09:33,4308,36,,,,8920.56,0
15391010,17:10:00,17:10:00,7929,37,,,,9114.88,0
15391010,17:12:00,17:12:00,4310,38,,,,9742.15,
15391010,17:16:07,17:16:07,990,39,,,,10297.21,0
15391010,17:17:00,17:17:00,10737,40,,,,10523.55,
15391010,17:18:30,17:18:30,10147,41,,,,11176.62,0
15391010,17:20:28,17:20:28,8408,42,,,,12170.47,0
15391010,17:20:56,17:20:56,10751,43,,,,12350.8,0
15391010,17:21:47,17:21:47,792,44,,,,12884.05,0
15391010,17:22:25,17:22:25,793,45,,,,13329.19,0
15391010,17:23:00,17:23:00,94,46,,,,13689.42,
15391010,17:25:53,17:25:53,95,47,,,,14775.5,0
15391010,17:26:51,17:26:51,96,48,,,,15228.31,0
15391010,17:28:06,17:28:06,97,49,,,,15758.97,0
15391010,17:29:16,17:29:16,98,50,,,,16351.82,0
15391010,17:31:00,17:31:00,9952,51,,1,,17030.9,
15391120,16:40:00,16:40:00,10157,1,,,1,0,
15391120,16:41:23,16:41:23,10156,2,,,,356.43,0
15391120,16:42:13,16:42:13,2641,3,,,,643.42,0
15391120,16:42:25,16:42:25,7246,4,,,,691,0
15391120,16:42:57,16:42:57,8635,5,,,,831.12,0
15391120,16:43:20,16:43:20,2643,6,,,,953.81,0
15391120,16:43:55,16:43:55,584,7,,,,1163.06,0
15391120,16:44:18,16:44:18,10304,8,,,,1268.86,0
15391120,16:45:00,16:45:00,10043,9,,,,1490.28,
15391120,16:46:14,16:46:14,2645,10,,,,1834.85,0
15391120,16:46:40,16:46:40,2646,11,,,,2062.23,0
15391120,16:47:00,16:47:00,2647,12,,,,2200.4,
15391120,16:47:21,16:47:21,2648,13,,,,2331.8,0
15391120,16:48:33,16:48:33,2649,14,,,,2638.72,0
15391120,16:49:35,16:49:35,2650,15,,,,2975.6,0
15391120,16:50:02,16:50:02,2651,16,,,,3156,0
15391120,16:50:45,16:50:45,2652,17,,,,3348.55,0
15391120,16:51:51,16:51:51,2653,18,,,,3602.24,0
15391120,16:52:42,16:52:42,2654,19,,,,3807.14,0
15391120,16:54:27,16:54:27,9450,20,,,,4193.78,0
15391120,16:57:00,16:57:00,9449,21,,,,4872.39,
15391120,16:59:08,16:59:08,2659,22,,,,5509.84,0
15391120,17:00:00,17:00:00,9868,23,,,,5773.88,
15391120,17:01:03,17:01:03,2660,24,,,,6024.73,0
15391120,17:02:00,17:02:00,9929,25,,,,6319.36,
15391120,17:02:38,17:02:38,2663,26,,,,6566.89,0
15391120,17:03:57,17:03:57,4972,27,,,,6905.61,0
15391120,17:04:26,17:04:26,4973,28,,,,7086.47,0
15391120,17:05:00,17:05:00,4974,29,,,,7243.46,
15391120,17:06:20,17:06:20,4976,30,,,,7755.53,0
15391120,17:06:59,17:06:59,4977,31,,,,7974.57,0
15391120,17:07:36,17:07:36,4304,32,,,,8214.75,0
15391120,17:08:10,17:08:10,4305,33,,,,8403.65,0
15391120,17:08:43,17:08:43,4306,34,,,,8580.17,0
15391120,17:09:18,17:09:18,4307,35,,,,8824.62,0
15391120,17:09:33,17:09:33,4308,36,,,,8920.56,0
15391120,17:10:00,17:10:00,7929,37,,,,9114.88,0
15391120,17:12:00,17:12:00,4310,38,,,,9742.15,
15391120,17:16:07,17:16:07,990,39,,,,10297.21,0
15391120,17:17:00,17:17:00,10737,40,,,,10523.55,
15391120,17:18:30,17:18:30,10147,41,,,,11176.62,0
15391120,17:20:28,17:20:28,8408,42,,,,12170.47,0
15391120,17:20:56,17:20:56,10751,43,,,,12350.8,0
15391120,17:21:47,17:21:47,792,44,,,,12884.05,0
15391120,17:22:25,17:22:25,793,45,,,,13329.19,0
15391120,17:23:00,17:23:00,94,46,,,,13689.42,
15391120,17:25:53,17:25:53,95,47,,,,14775.5,0
15391120,17:26:51,17:26:51,96,48,,,,15228.31,0
15391120,17:28:06,17:28:06,97,49,,,,15758.97,0
15391120,17:29:16,17:29:16,98,50,,,,16351.82,0
15391120,17:31:00,17:31:00,9952,51,,1,,17030.9,
15391140,16:40:00,16:40:00,10157,1,,,1,0,
15391140,16:41:23,16:41:23,10156,2,,,,356.43,0
15391140,16:42:13,16:42:13,2641,3,,,,643.42,0
15391140,16:42:25,16:42:25,7246,4,,,,691,0
15391140,16:42:57,16:42:57,8635,5,,,,831.12,0
15391140,16:43:20,16:43:20,2643,6,,,,953.81,0
15391140,16:43:55,16:43:55,584,7,,,,1163.06,0
15391140,16:44:18,16:44:18,10304,8,,,,1268.86,0
15391140,16:45:00,16:45:00,10043,9,,,,1490.28,
15391140,16:46:14,16:46:14,2645,10,,,,1834.85,0
15391140,16:46:40,16:46:40,2646,11,,,,2062.23,0
15391140,16:47:00,16:47:00,2647,12,,,,2200.4,
15391140,16:47:21,16:47:21,2648,13,,,,2331.8,0
15391140,16:48:33,16:48:33,2649,14,,,,2638.72,0
15391140,16:49:35,16:49:35,2650,15,,,,2975.6,0
15391140,16:50:02,16:50:02,2651,16,,,,3156,0
15391140,16:50:45,16:50:45,2652,17,,,,3348.55,0
15391140,16:51:51,16:51:51,2653,18,,,,3602.24,0
15391140,16:52:42,16:52:42,2654,19,,,,3807.14,0
15391140,16:54:27,16:54:27,9450,20,,,,4193.78,0
15391140,16:57:00,16:57:00,9449,21,,,,4872.39,
15391140,16:59:08,16:59:08,2659,22,,,,5509.84,0
15391140,17:00:00,17:00:00,9868,23,,,,5773.88,
15391140,17:01:03,17:01:03,2660,24,,,,6024.73,0
15391140,17:02:00,17:02:00,9929,25,,,,6319.36,
15391140,17:02:38,17:02:38,2663,26,,,,6566.89,0
15391140,17:03:57,17:03:57,4972,27,,,,6905.61,0
15391140,17:04:26,17:04:26,4973,28,,,,7086.47,0
15391140,17:05:00,17:05:00,4974,29,,,,7243.46,
15391140,17:06:20,17:06:20,4976,30,,,,7755.53,0
15391140,17:06:59,17:06:59,4977,31,,,,7974.57,0
15391140,17:07:36,17:07:36,4304,32,,,,8214.75,0
15391140,17:08:10,17:08:10,4305,33,,,,8403.65,0
15391140,17:08:43,17:08:43,4306,34,,,,8580.17,0
15391140,17:09:18,17:09:18,4307,35,,,,8824.62,0
15391140,17:09:33,17:09:33,4308,36,,,,8920.56,0
15391140,17:10:00,17:10:00,7929,37,,,,9114.88,0
15391140,17:12:00,17:12:00,4310,38,,,,9742.15,
15391140,17:16:07,17:16:07,990,39,,,,10297.21,0
15391140,17:17:00,17:17:00,10737,40,,,,10523.55,
15391140,17:18:30,17:18:30,10147,41,,,,11176.62,0
15391140,17:20:28,17:20:28,8408,42,,,,12170.47,0
15391140,17:20:56,17:20:56,10751,43,,,,12350.8,0
15391140,17:21:47,17:21:47,792,44,,,,12884.05,0
15391140,17:22:25,17:22:25,793,45,,,,13329.19,0
15391140,17:23:00,17:23:00,94,46,,,,13689.42,
15391140,17:25:53,17:25:53,95,47,,,,14775.5,0
15391140,17:26:51,17:26:51,96,48,,,,15228.31,0
15391140,17:28:06,17:28:06,97,49,,,,15758.97,0
15391140,17:29:16,17:29:16,98,50,,,,16351.82,0
15391140,17:31:00,17:31:00,9952,51,,1,,17030.9,
15428020,06:05:00,06:05:00,10157,1,,,1,0,
15428020,06:06:40,06:06:40,10156,2,,,,356.43,0
15428020,06:07:40,06:07:40,2641,3,,,,643.42,0
15428020,06:07:55,06:07:55,7246,4,,,,691,0
15428020,06:08:32,06:08:32,8635,5,,,,831.12,0
15428020,06:09:00,06:09:00,2643,6,,,,953.81,0
15428020,06:09:42,06:09:42,584,7,,,,1163.06,0
15428020,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428020,06:11:00,06:11:00,10043,9,,,,1490.28,
15428020,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428020,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428020,06:13:00,06:13:00,2647,12,,,,2200.4,
15428020,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428020,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428020,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428020,06:16:02,06:16:02,2651,16,,,,3156,0
15428020,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428020,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428020,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428020,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428020,06:23:00,06:23:00,9449,21,,,,4872.39,
15428020,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428020,06:27:00,06:27:00,9868,23,,,,5773.88,
15428020,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428020,06:29:00,06:29:00,9929,25,,,,6319.36,
15428020,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428020,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428020,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428020,06:32:00,06:32:00,4974,29,,,,7243.46,
15428020,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428020,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428020,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428020,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428020,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428020,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428020,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428020,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428020,06:41:00,06:41:00,4310,38,,,,9742.15,
15428020,06:44:18,06:44:18,990,39,,,,10297.21,0
15428020,06:45:00,06:45:00,10737,40,,,,10523.55,
15428020,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428020,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428020,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428020,06:48:59,06:48:59,792,44,,,,12884.05,0
15428020,06:49:30,06:49:30,793,45,,,,13329.19,0
15428020,06:50:00,06:50:00,94,46,,,,13689.42,
15428020,06:51:05,06:51:05,95,47,,,,14775.5,0
15428020,06:51:26,06:51:26,96,48,,,,15228.31,0
15428020,06:51:54,06:51:54,97,49,,,,15758.97,0
15428020,06:52:21,06:52:21,98,50,,,,16351.82,0
15428020,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428030,06:05:00,06:05:00,10157,1,,,1,0,
15428030,06:06:40,06:06:40,10156,2,,,,356.43,0
15428030,06:07:40,06:07:40,2641,3,,,,643.42,0
15428030,06:07:55,06:07:55,7246,4,,,,691,0
15428030,06:08:32,06:08:32,8635,5,,,,831.12,0
15428030,06:09:00,06:09:00,2643,6,,,,953.81,0
15428030,06:09:42,06:09:42,584,7,,,,1163.06,0
15428030,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428030,06:11:00,06:11:00,10043,9,,,,1490.28,
15428030,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428030,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428030,06:13:00,06:13:00,2647,12,,,,2200.4,
15428030,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428030,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428030,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428030,06:16:02,06:16:02,2651,16,,,,3156,0
15428030,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428030,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428030,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428030,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428030,06:23:00,06:23:00,9449,21,,,,4872.39,
15428030,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428030,06:27:00,06:27:00,9868,23,,,,5773.88,
15428030,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428030,06:29:00,06:29:00,9929,25,,,,6319.36,
15428030,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428030,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428030,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428030,06:32:00,06:32:00,4974,29,,,,7243.46,
15428030,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428030,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428030,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428030,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428030,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428030,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428030,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428030,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428030,06:41:00,06:41:00,4310,38,,,,9742.15,
15428030,06:44:18,06:44:18,990,39,,,,10297.21,0
15428030,06:45:00,06:45:00,10737,40,,,,10523.55,
15428030,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428030,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428030,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428030,06:48:59,06:48:59,792,44,,,,12884.05,0
15428030,06:49:30,06:49:30,793,45,,,,13329.19,0
15428030,06:50:00,06:50:00,94,46,,,,13689.42,
15428030,06:51:05,06:51:05,95,47,,,,14775.5,0
15428030,06:51:26,06:51:26,96,48,,,,15228.31,0
15428030,06:51:54,06:51:54,97,49,,,,15758.97,0
15428030,06:52:21,06:52:21,98,50,,,,16351.82,0
15428030,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428040,06:05:00,06:05:00,10157,1,,,1,0,
15428040,06:06:40,06:06:40,10156,2,,,,356.43,0
15428040,06:07:40,06:07:40,2641,3,,,,643.42,0
15428040,06:07:55,06:07:55,7246,4,,,,691,0
15428040,06:08:32,06:08:32,8635,5,,,,831.12,0
15428040,06:09:00,06:09:00,2643,6,,,,953.81,0
15428040,06:09:42,06:09:42,584,7,,,,1163.06,0
15428040,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428040,06:11:00,06:11:00,10043,9,,,,1490.28,
15428040,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428040,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428040,06:13:00,06:13:00,2647,12,,,,2200.4,
15428040,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428040,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428040,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428040,06:16:02,06:16:02,2651,16,,,,3156,0
15428040,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428040,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428040,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428040,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428040,06:23:00,06:23:00,9449,21,,,,4872.39,
15428040,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428040,06:27:00,06:27:00,9868,23,,,,5773.88,
15428040,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428040,06:29:00,06:29:00,9929,25,,,,6319.36,
15428040,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428040,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428040,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428040,06:32:00,06:32:00,4974,29,,,,7243.46,
15428040,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428040,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428040,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428040,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428040,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428040,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428040,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428040,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428040,06:41:00,06:41:00,4310,38,,,,9742.15,
15428040,06:44:18,06:44:18,990,39,,,,10297.21,0
15428040,06:45:00,06:45:00,10737,40,,,,10523.55,
15428040,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428040,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428040,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428040,06:48:59,06:48:59,792,44,,,,12884.05,0
15428040,06:49:30,06:49:30,793,45,,,,13329.19,0
15428040,06:50:00,06:50:00,94,46,,,,13689.42,
15428040,06:51:05,06:51:05,95,47,,,,14775.5,0
15428040,06:51:26,06:51:26,96,48,,,,15228.31,0
15428040,06:51:54,06:51:54,97,49,,,,15758.97,0
15428040,06:52:21,06:52:21,98,50,,,,16351.82,0
15428040,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428050,06:05:00,06:05:00,10157,1,,,1,0,
15428050,06:06:40,06:06:40,10156,2,,,,356.43,0
15428050,06:07:40,06:07:40,2641,3,,,,643.42,0
15428050,06:07:55,06:07:55,7246,4,,,,691,0
15428050,06:08:32,06:08:32,8635,5,,,,831.12,0
15428050,06:09:00,06:09:00,2643,6,,,,953.81,0
15428050,06:09:42,06:09:42,584,7,,,,1163.06,0
15428050,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428050,06:11:00,06:11:00,10043,9,,,,1490.28,
15428050,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428050,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428050,06:13:00,06:13:00,2647,12,,,,2200.4,
15428050,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428050,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428050,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428050,06:16:02,06:16:02,2651,16,,,,3156,0
15428050,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428050,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428050,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428050,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428050,06:23:00,06:23:00,9449,21,,,,4872.39,
15428050,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428050,06:27:00,06:27:00,9868,23,,,,5773.88,
15428050,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428050,06:29:00,06:29:00,9929,25,,,,6319.36,
15428050,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428050,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428050,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428050,06:32:00,06:32:00,4974,29,,,,7243.46,
15428050,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428050,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428050,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428050,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428050,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428050,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428050,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428050,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428050,06:41:00,06:41:00,4310,38,,,,9742.15,
15428050,06:44:18,06:44:18,990,39,,,,10297.21,0
15428050,06:45:00,06:45:00,10737,40,,,,10523.55,
15428050,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428050,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428050,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428050,06:48:59,06:48:59,792,44,,,,12884.05,0
15428050,06:49:30,06:49:30,793,45,,,,13329.19,0
15428050,06:50:00,06:50:00,94,46,,,,13689.42,
15428050,06:51:05,06:51:05,95,47,,,,14775.5,0
15428050,06:51:26,06:51:26,96,48,,,,15228.31,0
15428050,06:51:54,06:51:54,97,49,,,,15758.97,0
15428050,06:52:21,06:52:21,98,50,,,,16351.82,0
15428050,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428060,06:05:00,06:05:00,10157,1,,,1,0,
15428060,06:06:40,06:06:40,10156,2,,,,356.43,0
15428060,06:07:40,06:07:40,2641,3,,,,643.42,0
15428060,06:07:55,06:07:55,7246,4,,,,691,0
15428060,06:08:32,06:08:32,8635,5,,,,831.12,0
15428060,06:09:00,06:09:00,2643,6,,,,953.81,0
15428060,06:09:42,06:09:42,584,7,,,,1163.06,0
15428060,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428060,06:11:00,06:11:00,10043,9,,,,1490.28,
15428060,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428060,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428060,06:13:00,06:13:00,2647,12,,,,2200.4,
15428060,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428060,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428060,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428060,06:16:02,06:16:02,2651,16,,,,3156,0
15428060,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428060,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428060,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428060,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428060,06:23:00,06:23:00,9449,21,,,,4872.39,
15428060,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428060,06:27:00,06:27:00,9868,23,,,,5773.88,
15428060,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428060,06:29:00,06:29:00,9929,25,,,,6319.36,
15428060,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428060,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428060,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428060,06:32:00,06:32:00,4974,29,,,,7243.46,
15428060,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428060,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428060,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428060,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428060,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428060,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428060,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428060,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428060,06:41:00,06:41:00,4310,38,,,,9742.15,
15428060,06:44:18,06:44:18,990,39,,,,10297.21,0
15428060,06:45:00,06:45:00,10737,40,,,,10523.55,
15428060,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428060,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428060,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428060,06:48:59,06:48:59,792,44,,,,12884.05,0
15428060,06:49:30,06:49:30,793,45,,,,13329.19,0
15428060,06:50:00,06:50:00,94,46,,,,13689.42,
15428060,06:51:05,06:51:05,95,47,,,,14775.5,0
15428060,06:51:26,06:51:26,96,48,,,,15228.31,0
15428060,06:51:54,06:51:54,97,49,,,,15758.97,0
15428060,06:52:21,06:52:21,98,50,,,,16351.82,0
15428060,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428080,06:05:00,06:05:00,10157,1,,,1,0,
15428080,06:06:40,06:06:40,10156,2,,,,356.43,0
15428080,06:07:40,06:07:40,2641,3,,,,643.42,0
15428080,06:07:55,06:07:55,7246,4,,,,691,0
15428080,06:08:32,06:08:32,8635,5,,,,831.12,0
15428080,06:09:00,06:09:00,2643,6,,,,953.81,0
15428080,06:09:42,06:09:42,584,7,,,,1163.06,0
15428080,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428080,06:11:00,06:11:00,10043,9,,,,1490.28,
15428080,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428080,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428080,06:13:00,06:13:00,2647,12,,,,2200.4,
15428080,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428080,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428080,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428080,06:16:02,06:16:02,2651,16,,,,3156,0
15428080,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428080,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428080,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428080,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428080,06:23:00,06:23:00,9449,21,,,,4872.39,
15428080,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428080,06:27:00,06:27:00,9868,23,,,,5773.88,
15428080,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428080,06:29:00,06:29:00,9929,25,,,,6319.36,
15428080,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428080,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428080,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428080,06:32:00,06:32:00,4974,29,,,,7243.46,
15428080,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428080,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428080,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428080,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428080,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428080,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428080,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428080,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428080,06:41:00,06:41:00,4310,38,,,,9742.15,
15428080,06:44:18,06:44:18,990,39,,,,10297.21,0
15428080,06:45:00,06:45:00,10737,40,,,,10523.55,
15428080,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428080,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428080,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428080,06:48:59,06:48:59,792,44,,,,12884.05,0
15428080,06:49:30,06:49:30,793,45,,,,13329.19,0
15428080,06:50:00,06:50:00,94,46,,,,13689.42,
15428080,06:51:05,06:51:05,95,47,,,,14775.5,0
15428080,06:51:26,06:51:26,96,48,,,,15228.31,0
15428080,06:51:54,06:51:54,97,49,,,,15758.97,0
15428080,06:52:21,06:52:21,98,50,,,,16351.82,0
15428080,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428090,06:05:00,06:05:00,10157,1,,,1,0,
15428090,06:06:40,06:06:40,10156,2,,,,356.43,0
15428090,06:07:40,06:07:40,2641,3,,,,643.42,0
15428090,06:07:55,06:07:55,7246,4,,,,691,0
15428090,06:08:32,06:08:32,8635,5,,,,831.12,0
15428090,06:09:00,06:09:00,2643,6,,,,953.81,0
15428090,06:09:42,06:09:42,584,7,,,,1163.06,0
15428090,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428090,06:11:00,06:11:00,10043,9,,,,1490.28,
15428090,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428090,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428090,06:13:00,06:13:00,2647,12,,,,2200.4,
15428090,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428090,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428090,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428090,06:16:02,06:16:02,2651,16,,,,3156,0
15428090,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428090,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428090,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428090,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428090,06:23:00,06:23:00,9449,21,,,,4872.39,
15428090,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428090,06:27:00,06:27:00,9868,23,,,,5773.88,
15428090,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428090,06:29:00,06:29:00,9929,25,,,,6319.36,
15428090,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428090,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428090,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428090,06:32:00,06:32:00,4974,29,,,,7243.46,
15428090,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428090,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428090,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428090,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428090,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428090,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428090,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428090,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428090,06:41:00,06:41:00,4310,38,,,,9742.15,
15428090,06:44:18,06:44:18,990,39,,,,10297.21,0
15428090,06:45:00,06:45:00,10737,40,,,,10523.55,
15428090,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428090,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428090,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428090,06:48:59,06:48:59,792,44,,,,12884.05,0
15428090,06:49:30,06:49:30,793,45,,,,13329.19,0
15428090,06:50:00,06:50:00,94,46,,,,13689.42,
15428090,06:51:05,06:51:05,95,47,,,,14775.5,0
15428090,06:51:26,06:51:26,96,48,,,,15228.31,0
15428090,06:51:54,06:51:54,97,49,,,,15758.97,0
15428090,06:52:21,06:52:21,98,50,,,,16351.82,0
15428090,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428100,06:05:00,06:05:00,10157,1,,,1,0,
15428100,06:06:40,06:06:40,10156,2,,,,356.43,0
15428100,06:07:40,06:07:40,2641,3,,,,643.42,0
15428100,06:07:55,06:07:55,7246,4,,,,691,0
15428100,06:08:32,06:08:32,8635,5,,,,831.12,0
15428100,06:09:00,06:09:00,2643,6,,,,953.81,0
15428100,06:09:42,06:09:42,584,7,,,,1163.06,0
15428100,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428100,06:11:00,06:11:00,10043,9,,,,1490.28,
15428100,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428100,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428100,06:13:00,06:13:00,2647,12,,,,2200.4,
15428100,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428100,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428100,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428100,06:16:02,06:16:02,2651,16,,,,3156,0
15428100,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428100,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428100,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428100,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428100,06:23:00,06:23:00,9449,21,,,,4872.39,
15428100,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428100,06:27:00,06:27:00,9868,23,,,,5773.88,
15428100,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428100,06:29:00,06:29:00,9929,25,,,,6319.36,
15428100,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428100,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428100,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428100,06:32:00,06:32:00,4974,29,,,,7243.46,
15428100,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428100,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428100,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428100,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428100,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428100,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428100,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428100,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428100,06:41:00,06:41:00,4310,38,,,,9742.15,
15428100,06:44:18,06:44:18,990,39,,,,10297.21,0
15428100,06:45:00,06:45:00,10737,40,,,,10523.55,
15428100,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428100,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428100,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428100,06:48:59,06:48:59,792,44,,,,12884.05,0
15428100,06:49:30,06:49:30,793,45,,,,13329.19,0
15428100,06:50:00,06:50:00,94,46,,,,13689.42,
15428100,06:51:05,06:51:05,95,47,,,,14775.5,0
15428100,06:51:26,06:51:26,96,48,,,,15228.31,0
15428100,06:51:54,06:51:54,97,49,,,,15758.97,0
15428100,06:52:21,06:52:21,98,50,,,,16351.82,0
15428100,06:53:00,06:53:00,9952,51,,1,,17030.9,
15428130,06:05:00,06:05:00,10157,1,,,1,0,
15428130,06:06:40,06:06:40,10156,2,,,,356.43,0
15428130,06:07:40,06:07:40,2641,3,,,,643.42,0
15428130,06:07:55,06:07:55,7246,4,,,,691,0
15428130,06:08:32,06:08:32,8635,5,,,,831.12,0
15428130,06:09:00,06:09:00,2643,6,,,,953.81,0
15428130,06:09:42,06:09:42,584,7,,,,1163.06,0
15428130,06:10:10,06:10:10,10304,8,,,,1268.86,0
15428130,06:11:00,06:11:00,10043,9,,,,1490.28,
15428130,06:12:14,06:12:14,2645,10,,,,1834.85,0
15428130,06:12:40,06:12:40,2646,11,,,,2062.23,0
15428130,06:13:00,06:13:00,2647,12,,,,2200.4,
15428130,06:13:21,06:13:21,2648,13,,,,2331.8,0
15428130,06:14:33,06:14:33,2649,14,,,,2638.72,0
15428130,06:15:35,06:15:35,2650,15,,,,2975.6,0
15428130,06:16:02,06:16:02,2651,16,,,,3156,0
15428130,06:16:45,06:16:45,2652,17,,,,3348.55,0
15428130,06:17:51,06:17:51,2653,18,,,,3602.24,0
15428130,06:18:42,06:18:42,2654,19,,,,3807.14,0
15428130,06:20:27,06:20:27,9450,20,,,,4193.78,0
15428130,06:23:00,06:23:00,9449,21,,,,4872.39,
15428130,06:25:51,06:25:51,2659,22,,,,5509.84,0
15428130,06:27:00,06:27:00,9868,23,,,,5773.88,
15428130,06:28:03,06:28:03,2660,24,,,,6024.73,0
15428130,06:29:00,06:29:00,9929,25,,,,6319.36,
15428130,06:29:38,06:29:38,2663,26,,,,6566.89,0
15428130,06:30:57,06:30:57,4972,27,,,,6905.61,0
15428130,06:31:26,06:31:26,4973,28,,,,7086.47,0
15428130,06:32:00,06:32:00,4974,29,,,,7243.46,
15428130,06:33:44,06:33:44,4976,30,,,,7755.53,0
15428130,06:34:33,06:34:33,4977,31,,,,7974.57,0
15428130,06:35:20,06:35:20,4304,32,,,,8214.75,0
15428130,06:36:05,06:36:05,4305,33,,,,8403.65,0
15428130,06:36:47,06:36:47,4306,34,,,,8580.17,0
15428130,06:37:31,06:37:31,4307,35,,,,8824.62,0
15428130,06:37:51,06:37:51,4308,36,,,,8920.56,0
15428130,06:38:26,06:38:26,7929,37,,,,9114.88,0
15428130,06:41:00,06:41:00,4310,38,,,,9742.15,
15428130,06:44:18,06:44:18,990,39,,,,10297.21,0
15428130,06:45:00,06:45:00,10737,40,,,,10523.55,
15428130,06:46:15,06:46:15,10147,41,,,,11176.62,0
15428130,06:47:53,06:47:53,8408,42,,,,12170.47,0
15428130,06:48:17,06:48:17,10751,43,,,,12350.8,0
15428130,06:48:59,06:48:59,792,44,,,,12884.05,0
15428130,06:49:30,06:49:30,793,45,,,,13329.19,0
15428130,06:50:00,06:50:00,94,46,,,,13689.42,
15428130,06:51:05,06:51:05,95,47,,,,14775.5,0
15428130,06:51:26,06:51:26,96,48,,,,15228.31,0
15428130,06:51:54,06:51:54,97,49,,,,15758.97,0
15428130,06:52:21,06:52:21,98,50,,,,16351.82,0
15428130,06:53:00,06:53:00,9952,51,,1,,17030.9,
15429070,17:35:00,17:35:00,10157,1,,,1,0,
15429070,17:36:23,17:36:23,10156,2,,,,356.43,0
15429070,17:37:13,17:37:13,2641,3,,,,643.42,0
15429070,17:37:25,17:37:25,7246,4,,,,691,0
15429070,17:37:57,17:37:57,8635,5,,,,831.12,0
15429070,17:38:20,17:38:20,2643,6,,,,953.81,0
15429070,17:38:55,17:38:55,584,7,,,,1163.06,0
15429070,17:39:18,17:39:18,10304,8,,,,1268.86,0
15429070,17:40:00,17:40:00,10043,9,,,,1490.28,
15429070,17:41:14,17:41:14,2645,10,,,,1834.85,0
15429070,17:41:40,17:41:40,2646,11,,,,2062.23,0
15429070,17:42:00,17:42:00,2647,12,,,,2200.4,
15429070,17:42:21,17:42:21,2648,13,,,,2331.8,0
15429070,17:43:33,17:43:33,2649,14,,,,2638.72,0
15429070,17:44:35,17:44:35,2650,15,,,,2975.6,0
15429070,17:45:02,17:45:02,2651,16,,,,3156,0
15429070,17:45:45,17:45:45,2652,17,,,,3348.55,0
15429070,17:46:51,17:46:51,2653,18,,,,3602.24,0
15429070,17:47:42,17:47:42,2654,19,,,,3807.14,0
15429070,17:49:27,17:49:27,9450,20,,,,4193.78,0
15429070,17:52:00,17:52:00,9449,21,,,,4872.39,
15429070,17:54:08,17:54:08,2659,22,,,,5509.84,0
15429070,17:55:00,17:55:00,9868,23,,,,5773.88,
15429070,17:56:03,17:56:03,2660,24,,,,6024.73,0
15429070,17:57:00,17:57:00,9929,25,,,,6319.36,
15429070,17:57:38,17:57:38,2663,26,,,,6566.89,0
15429070,17:58:57,17:58:57,4972,27,,,,6905.61,0
15429070,17:59:26,17:59:26,4973,28,,,,7086.47,0
15429070,18:00:00,18:00:00,4974,29,,,,7243.46,
15429070,18:01:20,18:01:20,4976,30,,,,7755.53,0
15429070,18:01:59,18:01:59,4977,31,,,,7974.57,0
15429070,18:02:36,18:02:36,4304,32,,,,8214.75,0
15429070,18:03:10,18:03:10,4305,33,,,,8403.65,0
15429070,18:03:43,18:03:43,4306,34,,,,8580.17,0
15429070,18:04:18,18:04:18,4307,35,,,,8824.62,0
15429070,18:04:33,18:04:33,4308,36,,,,8920.56,0
15429070,18:05:00,18:05:00,7929,37,,,,9114.88,0
15429070,18:07:00,18:07:00,4310,38,,,,9742.15,
15429070,18:11:07,18:11:07,990,39,,,,10297.21,0
15429070,18:12:00,18:12:00,10737,40,,,,10523.55,
15429070,18:13:30,18:13:30,10147,41,,,,11176.62,0
15429070,18:15:28,18:15:28,8408,42,,,,12170.47,0
15429070,18:15:56,18:15:56,10751,43,,,,12350.8,0
15429070,18:16:47,18:16:47,792,44,,,,12884.05,0
15429070,18:17:25,18:17:25,793,45,,,,13329.19,0
15429070,18:18:00,18:18:00,94,46,,,,13689.42,
15429070,18:20:53,18:20:53,95,47,,,,14775.5,0
15429070,18:21:51,18:21:51,96,48,,,,15228.31,0
15429070,18:23:06,18:23:06,97,49,,,,15758.97,0
15429070,18:24:16,18:24:16,98,50,,,,16351.82,0
15429070,18:26:00,18:26:00,9952,51,,1,,17030.9,
15429110,17:35:00,17:35:00,10157,1,,,1,0,
15429110,17:36:23,17:36:23,10156,2,,,,356.43,0
15429110,17:37:13,17:37:13,2641,3,,,,643.42,0
15429110,17:37:25,17:37:25,7246,4,,,,691,0
15429110,17:37:57,17:37:57,8635,5,,,,831.12,0
15429110,17:38:20,17:38:20,2643,6,,,,953.81,0
15429110,17:38:55,17:38:55,584,7,,,,1163.06,0
15429110,17:39:18,17:39:18,10304,8,,,,1268.86,0
15429110,17:40:00,17:40:00,10043,9,,,,1490.28,
15429110,17:41:14,17:41:14,2645,10,,,,1834.85,0
15429110,17:41:40,17:41:40,2646,11,,,,2062.23,0
15429110,17:42:00,17:42:00,2647,12,,,,2200.4,
15429110,17:42:21,17:42:21,2648,13,,,,2331.8,0
15429110,17:43:33,17:43:33,2649,14,,,,2638.72,0
15429110,17:44:35,17:44:35,2650,15,,,,2975.6,0
15429110,17:45:02,17:45:02,2651,16,,,,3156,0
15429110,17:45:45,17:45:45,2652,17,,,,3348.55,0
15429110,17:46:51,17:46:51,2653,18,,,,3602.24,0
15429110,17:47:42,17:47:42,2654,19,,,,3807.14,0
15429110,17:49:27,17:49:27,9450,20,,,,4193.78,0
15429110,17:52:00,17:52:00,9449,21,,,,4872.39,
15429110,17:54:08,17:54:08,2659,22,,,,5509.84,0
15429110,17:55:00,17:55:00,9868,23,,,,5773.88,
15429110,17:56:03,17:56:03,2660,24,,,,6024.73,0
15429110,17:57:00,17:57:00,9929,25,,,,6319.36,
15429110,17:57:38,17:57:38,2663,26,,,,6566.89,0
15429110,17:58:57,17:58:57,4972,27,,,,6905.61,0
15429110,17:59:26,17:59:26,4973,28,,,,7086.47,0
15429110,18:00:00,18:00:00,4974,29,,,,7243.46,
15429110,18:01:20,18:01:20,4976,30,,,,7755.53,0
15429110,18:01:59,18:01:59,4977,31,,,,7974.57,0
15429110,18:02:36,18:02:36,4304,32,,,,8214.75,0
15429110,18:03:10,18:03:10,4305,33,,,,8403.65,0
15429110,18:03:43,18:03:43,4306,34,,,,8580.17,0
15429110,18:04:18,18:04:18,4307,35,,,,8824.62,0
15429110,18:04:33,18:04:33,4308,36,,,,8920.56,0
15429110,18:05:00,18:05:00,7929,37,,,,9114.88,0
15429110,18:07:00,18:07:00,4310,38,,,,9742.15,
15429110,18:11:07,18:11:07,990,39,,,,10297.21,0
15429110,18:12:00,18:12:00,10737,40,,,,10523.55,
15429110,18:13:30,18:13:30,10147,41,,,,11176.62,0
15429110,18:15:28,18:15:28,8408,42,,,,12170.47,0
15429110,18:15:56,18:15:56,10751,43,,,,12350.8,0
15429110,18:16:47,18:16:47,792,44,,,,12884.05,0
15429110,18:17:25,18:17:25,793,45,,,,13329.19,0
15429110,18:18:00,18:18:00,94,46,,,,13689.42,
15429110,18:20:53,18:20:53,95,47,,,,14775.5,0
15429110,18:21:51,18:21:51,96,48,,,,15228.31,0
15429110,18:23:06,18:23:06,97,49,,,,15758.97,0
15429110,18:24:16,18:24:16,98,50,,,,16351.82,0
15429110,18:26:00,18:26:00,9952,51,,1,,17030.9,
1556020,16:34:00,16:34:00,9929,1,,,1,0,
1556020,16:34:38,16:34:38,2663,2,,,,247.53,0
1556020,16:35:57,16:35:57,4972,3,,,,586.25,0
1556020,16:36:26,16:36:26,4973,4,,,,767.11,0
1556020,16:37:00,16:37:00,4974,5,,,,924.1,
1556020,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556020,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556020,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556020,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556020,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556020,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556020,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556020,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556020,16:51:00,16:51:00,4310,14,,,,3422.79,
1556020,16:57:32,16:57:32,990,15,,,,3977.85,0
1556020,16:59:00,16:59:00,10737,16,,,,4201.48,
1556020,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556020,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556020,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556020,17:04:35,17:04:35,792,20,,,,6563.14,0
1556020,17:05:19,17:05:19,793,21,,,,7008.28,0
1556020,17:06:00,17:06:00,94,22,,,,7368.51,
1556020,17:07:24,17:07:24,95,23,,,,8454.59,0
1556020,17:07:52,17:07:52,96,24,,,,8907.4,0
1556020,17:08:29,17:08:29,97,25,,,,9438.06,0
1556020,17:09:03,17:09:03,98,26,,,,10030.91,0
1556020,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556030,16:34:00,16:34:00,9929,1,,,1,0,
1556030,16:34:38,16:34:38,2663,2,,,,247.53,0
1556030,16:35:57,16:35:57,4972,3,,,,586.25,0
1556030,16:36:26,16:36:26,4973,4,,,,767.11,0
1556030,16:37:00,16:37:00,4974,5,,,,924.1,
1556030,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556030,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556030,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556030,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556030,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556030,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556030,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556030,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556030,16:51:00,16:51:00,4310,14,,,,3422.79,
1556030,16:57:32,16:57:32,990,15,,,,3977.85,0
1556030,16:59:00,16:59:00,10737,16,,,,4201.48,
1556030,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556030,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556030,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556030,17:04:35,17:04:35,792,20,,,,6563.14,0
1556030,17:05:19,17:05:19,793,21,,,,7008.28,0
1556030,17:06:00,17:06:00,94,22,,,,7368.51,
1556030,17:07:24,17:07:24,95,23,,,,8454.59,0
1556030,17:07:52,17:07:52,96,24,,,,8907.4,0
1556030,17:08:29,17:08:29,97,25,,,,9438.06,0
1556030,17:09:03,17:09:03,98,26,,,,10030.91,0
1556030,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556040,16:34:00,16:34:00,9929,1,,,1,0,
1556040,16:34:38,16:34:38,2663,2,,,,247.53,0
1556040,16:35:57,16:35:57,4972,3,,,,586.25,0
1556040,16:36:26,16:36:26,4973,4,,,,767.11,0
1556040,16:37:00,16:37:00,4974,5,,,,924.1,
1556040,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556040,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556040,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556040,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556040,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556040,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556040,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556040,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556040,16:51:00,16:51:00,4310,14,,,,3422.79,
1556040,16:57:32,16:57:32,990,15,,,,3977.85,0
1556040,16:59:00,16:59:00,10737,16,,,,4201.48,
1556040,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556040,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556040,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556040,17:04:35,17:04:35,792,20,,,,6563.14,0
1556040,17:05:19,17:05:19,793,21,,,,7008.28,0
1556040,17:06:00,17:06:00,94,22,,,,7368.51,
1556040,17:07:24,17:07:24,95,23,,,,8454.59,0
1556040,17:07:52,17:07:52,96,24,,,,8907.4,0
1556040,17:08:29,17:08:29,97,25,,,,9438.06,0
1556040,17:09:03,17:09:03,98,26,,,,10030.91,0
1556040,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556050,16:34:00,16:34:00,9929,1,,,1,0,
1556050,16:34:38,16:34:38,2663,2,,,,247.53,0
1556050,16:35:57,16:35:57,4972,3,,,,586.25,0
1556050,16:36:26,16:36:26,4973,4,,,,767.11,0
1556050,16:37:00,16:37:00,4974,5,,,,924.1,
1556050,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556050,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556050,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556050,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556050,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556050,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556050,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556050,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556050,16:51:00,16:51:00,4310,14,,,,3422.79,
1556050,16:57:32,16:57:32,990,15,,,,3977.85,0
1556050,16:59:00,16:59:00,10737,16,,,,4201.48,
1556050,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556050,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556050,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556050,17:04:35,17:04:35,792,20,,,,6563.14,0
1556050,17:05:19,17:05:19,793,21,,,,7008.28,0
1556050,17:06:00,17:06:00,94,22,,,,7368.51,
1556050,17:07:24,17:07:24,95,23,,,,8454.59,0
1556050,17:07:52,17:07:52,96,24,,,,8907.4,0
1556050,17:08:29,17:08:29,97,25,,,,9438.06,0
1556050,17:09:03,17:09:03,98,26,,,,10030.91,0
1556050,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556060,16:34:00,16:34:00,9929,1,,,1,0,
1556060,16:34:38,16:34:38,2663,2,,,,247.53,0
1556060,16:35:57,16:35:57,4972,3,,,,586.25,0
1556060,16:36:26,16:36:26,4973,4,,,,767.11,0
1556060,16:37:00,16:37:00,4974,5,,,,924.1,
1556060,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556060,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556060,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556060,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556060,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556060,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556060,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556060,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556060,16:51:00,16:51:00,4310,14,,,,3422.79,
1556060,16:57:32,16:57:32,990,15,,,,3977.85,0
1556060,16:59:00,16:59:00,10737,16,,,,4201.48,
1556060,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556060,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556060,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556060,17:04:35,17:04:35,792,20,,,,6563.14,0
1556060,17:05:19,17:05:19,793,21,,,,7008.28,0
1556060,17:06:00,17:06:00,94,22,,,,7368.51,
1556060,17:07:24,17:07:24,95,23,,,,8454.59,0
1556060,17:07:52,17:07:52,96,24,,,,8907.4,0
1556060,17:08:29,17:08:29,97,25,,,,9438.06,0
1556060,17:09:03,17:09:03,98,26,,,,10030.91,0
1556060,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556080,16:34:00,16:34:00,9929,1,,,1,0,
1556080,16:34:38,16:34:38,2663,2,,,,247.53,0
1556080,16:35:57,16:35:57,4972,3,,,,586.25,0
1556080,16:36:26,16:36:26,4973,4,,,,767.11,0
1556080,16:37:00,16:37:00,4974,5,,,,924.1,
1556080,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556080,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556080,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556080,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556080,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556080,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556080,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556080,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556080,16:51:00,16:51:00,4310,14,,,,3422.79,
1556080,16:57:32,16:57:32,990,15,,,,3977.85,0
1556080,16:59:00,16:59:00,10737,16,,,,4201.48,
1556080,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556080,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556080,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556080,17:04:35,17:04:35,792,20,,,,6563.14,0
1556080,17:05:19,17:05:19,793,21,,,,7008.28,0
1556080,17:06:00,17:06:00,94,22,,,,7368.51,
1556080,17:07:24,17:07:24,95,23,,,,8454.59,0
1556080,17:07:52,17:07:52,96,24,,,,8907.4,0
1556080,17:08:29,17:08:29,97,25,,,,9438.06,0
1556080,17:09:03,17:09:03,98,26,,,,10030.91,0
1556080,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556090,16:34:00,16:34:00,9929,1,,,1,0,
1556090,16:34:38,16:34:38,2663,2,,,,247.53,0
1556090,16:35:57,16:35:57,4972,3,,,,586.25,0
1556090,16:36:26,16:36:26,4973,4,,,,767.11,0
1556090,16:37:00,16:37:00,4974,5,,,,924.1,
1556090,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556090,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556090,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556090,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556090,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556090,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556090,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556090,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556090,16:51:00,16:51:00,4310,14,,,,3422.79,
1556090,16:57:32,16:57:32,990,15,,,,3977.85,0
1556090,16:59:00,16:59:00,10737,16,,,,4201.48,
1556090,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556090,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556090,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556090,17:04:35,17:04:35,792,20,,,,6563.14,0
1556090,17:05:19,17:05:19,793,21,,,,7008.28,0
1556090,17:06:00,17:06:00,94,22,,,,7368.51,
1556090,17:07:24,17:07:24,95,23,,,,8454.59,0
1556090,17:07:52,17:07:52,96,24,,,,8907.4,0
1556090,17:08:29,17:08:29,97,25,,,,9438.06,0
1556090,17:09:03,17:09:03,98,26,,,,10030.91,0
1556090,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556100,16:34:00,16:34:00,9929,1,,,1,0,
1556100,16:34:38,16:34:38,2663,2,,,,247.53,0
1556100,16:35:57,16:35:57,4972,3,,,,586.25,0
1556100,16:36:26,16:36:26,4973,4,,,,767.11,0
1556100,16:37:00,16:37:00,4974,5,,,,924.1,
1556100,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556100,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556100,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556100,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556100,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556100,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556100,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556100,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556100,16:51:00,16:51:00,4310,14,,,,3422.79,
1556100,16:57:32,16:57:32,990,15,,,,3977.85,0
1556100,16:59:00,16:59:00,10737,16,,,,4201.48,
1556100,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556100,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556100,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556100,17:04:35,17:04:35,792,20,,,,6563.14,0
1556100,17:05:19,17:05:19,793,21,,,,7008.28,0
1556100,17:06:00,17:06:00,94,22,,,,7368.51,
1556100,17:07:24,17:07:24,95,23,,,,8454.59,0
1556100,17:07:52,17:07:52,96,24,,,,8907.4,0
1556100,17:08:29,17:08:29,97,25,,,,9438.06,0
1556100,17:09:03,17:09:03,98,26,,,,10030.91,0
1556100,17:10:00,17:10:00,9952,27,,1,,10714.7,
1556130,16:34:00,16:34:00,9929,1,,,1,0,
1556130,16:34:38,16:34:38,2663,2,,,,247.53,0
1556130,16:35:57,16:35:57,4972,3,,,,586.25,0
1556130,16:36:26,16:36:26,4973,4,,,,767.11,0
1556130,16:37:00,16:37:00,4974,5,,,,924.1,
1556130,16:39:41,16:39:41,4976,6,,,,1436.17,0
1556130,16:40:58,16:40:58,4977,7,,,,1655.21,0
1556130,16:42:12,16:42:12,4304,8,,,,1895.39,0
1556130,16:43:21,16:43:21,4305,9,,,,2084.29,0
1556130,16:44:26,16:44:26,4306,10,,,,2260.81,0
1556130,16:45:36,16:45:36,4307,11,,,,2505.26,0
1556130,16:46:07,16:46:07,4308,12,,,,2601.2,0
1556130,16:47:01,16:47:01,7929,13,,,,2795.52,0
1556130,16:51:00,16:51:00,4310,14,,,,3422.79,
1556130,16:57:32,16:57:32,990,15,,,,3977.85,0
1556130,16:59:00,16:59:00,10737,16,,,,4201.48,
1556130,17:00:44,17:00:44,10147,17,,,,4854.55,0
1556130,17:03:02,17:03:02,8408,18,,,,5848.4,0
1556130,17:03:36,17:03:36,10751,19,,,,6029.89,0
1556130,17:04:35,17:04:35,792,20,,,,6563.14,0
1556130,17:05:19,17:05:19,793,21,,,,7008.28,0
1556130,17:06:00,17:06:00,94,22,,,,7368.51,
1556130,17:07:24,17:07:24,95,23,,,,8454.59,0
1556130,17:07:52,17:07:52,96,24,,,,8907.4,0
1556130,17:08:29,17:08:29,97,25,,,,9438.06,0
1556130,17:09:03,17:09:03,98,26,,,,10030.91,0
1556130,17:10:00,17:10:00,9952,27,,1,,10714.7,
15752070,24:59:00,24:59:00,9929,1,,,1,0,
15752070,24:59:38,24:59:38,2663,2,,,,247.53,0
15752070,25:00:57,25:00:57,4972,3,,,,586.25,0
15752070,25:01:26,25:01:26,4973,4,,,,767.11,0
15752070,25:02:00,25:02:00,4974,5,,,,924.1,
15752070,25:02:57,25:02:57,4976,6,,,,1436.17,0
15752070,25:03:25,25:03:25,4977,7,,,,1655.21,0
15752070,25:03:51,25:03:51,4304,8,,,,1895.39,0
15752070,25:04:16,25:04:16,4305,9,,,,2084.29,0
15752070,25:04:39,25:04:39,4306,10,,,,2260.81,0
15752070,25:05:04,25:05:04,4307,11,,,,2505.26,0
15752070,25:05:15,25:05:15,4308,12,,,,2601.2,0
15752070,25:05:34,25:05:34,7929,13,,,,2795.52,0
15752070,25:07:00,25:07:00,4310,14,,,,3422.79,
15752070,25:10:16,25:10:16,990,15,,,,3977.85,0
15752070,25:11:00,25:11:00,10737,16,,,,4201.48,
15752070,25:12:14,25:12:14,10147,17,,,,4854.55,0
15752070,25:13:52,25:13:52,8408,18,,,,5848.4,0
15752070,25:14:17,25:14:17,10751,19,,,,6029.89,0
15752070,25:14:59,25:14:59,792,20,,,,6563.14,0
15752070,25:15:31,25:15:31,793,21,,,,7008.28,0
15752070,25:16:00,25:16:00,94,22,,,,7368.51,
15752070,25:18:49,25:18:49,95,23,,,,8454.59,0
15752070,25:19:45,25:19:45,96,24,,,,8907.4,0
15752070,25:20:58,25:20:58,97,25,,,,9438.06,0
15752070,25:22:07,25:22:07,98,26,,,,10030.91,0
15752070,25:24:00,25:24:00,9952,27,,1,,10714.7,
15752110,24:59:00,24:59:00,9929,1,,,1,0,
15752110,24:59:38,24:59:38,2663,2,,,,247.53,0
15752110,25:00:57,25:00:57,4972,3,,,,586.25,0
15752110,25:01:26,25:01:26,4973,4,,,,767.11,0
15752110,25:02:00,25:02:00,4974,5,,,,924.1,
15752110,25:02:57,25:02:57,4976,6,,,,1436.17,0
15752110,25:03:25,25:03:25,4977,7,,,,1655.21,0
15752110,25:03:51,25:03:51,4304,8,,,,1895.39,0
15752110,25:04:16,25:04:16,4305,9,,,,2084.29,0
15752110,25:04:39,25:04:39,4306,10,,,,2260.81,0
15752110,25:05:04,25:05:04,4307,11,,,,2505.26,0
15752110,25:05:15,25:05:15,4308,12,,,,2601.2,0
15752110,25:05:34,25:05:34,7929,13,,,,2795.52,0
15752110,25:07:00,25:07:00,4310,14,,,,3422.79,
15752110,25:10:16,25:10:16,990,15,,,,3977.85,0
15752110,25:11:00,25:11:00,10737,16,,,,4201.48,
15752110,25:12:14,25:12:14,10147,17,,,,4854.55,0
15752110,25:13:52,25:13:52,8408,18,,,,5848.4,0
15752110,25:14:17,25:14:17,10751,19,,,,6029.89,0
15752110,25:14:59,25:14:59,792,20,,,,6563.14,0
15752110,25:15:31,25:15:31,793,21,,,,7008.28,0
15752110,25:16:00,25:16:00,94,22,,,,7368.51,
15752110,25:18:49,25:18:49,95,23,,,,8454.59,0
15752110,25:19:45,25:19:45,96,24,,,,8907.4,0
15752110,25:20:58,25:20:58,97,25,,,,9438.06,0
15752110,25:22:07,25:22:07,98,26,,,,10030.91,0
15752110,25:24:00,25:24:00,9952,27,,1,,10714.7,
15901020,23:48:00,23:48:00,9929,1,,,1,0,
15901020,23:48:38,23:48:38,2663,2,,,,247.53,0
15901020,23:49:57,23:49:57,4972,3,,,,586.25,0
15901020,23:50:26,23:50:26,4973,4,,,,767.11,0
15901020,23:51:00,23:51:00,4974,5,,,,924.1,
15901020,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901020,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901020,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901020,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901020,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901020,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901020,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901020,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901020,24:00:00,24:00:00,4310,14,,,,3422.79,
15901020,24:04:05,24:04:05,990,15,,,,3977.85,0
15901020,24:05:00,24:05:00,10737,16,,,,4201.48,
15901020,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901020,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901020,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901020,24:09:47,24:09:47,792,20,,,,6563.14,0
15901020,24:10:25,24:10:25,793,21,,,,7008.28,0
15901020,24:11:00,24:11:00,94,22,,,,7368.51,
15901020,24:12:24,24:12:24,95,23,,,,8454.59,0
15901020,24:12:52,24:12:52,96,24,,,,8907.4,0
15901020,24:13:29,24:13:29,97,25,,,,9438.06,0
15901020,24:14:03,24:14:03,98,26,,,,10030.91,0
15901020,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901030,23:48:00,23:48:00,9929,1,,,1,0,
15901030,23:48:38,23:48:38,2663,2,,,,247.53,0
15901030,23:49:57,23:49:57,4972,3,,,,586.25,0
15901030,23:50:26,23:50:26,4973,4,,,,767.11,0
15901030,23:51:00,23:51:00,4974,5,,,,924.1,
15901030,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901030,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901030,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901030,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901030,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901030,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901030,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901030,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901030,24:00:00,24:00:00,4310,14,,,,3422.79,
15901030,24:04:05,24:04:05,990,15,,,,3977.85,0
15901030,24:05:00,24:05:00,10737,16,,,,4201.48,
15901030,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901030,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901030,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901030,24:09:47,24:09:47,792,20,,,,6563.14,0
15901030,24:10:25,24:10:25,793,21,,,,7008.28,0
15901030,24:11:00,24:11:00,94,22,,,,7368.51,
15901030,24:12:24,24:12:24,95,23,,,,8454.59,0
15901030,24:12:52,24:12:52,96,24,,,,8907.4,0
15901030,24:13:29,24:13:29,97,25,,,,9438.06,0
15901030,24:14:03,24:14:03,98,26,,,,10030.91,0
15901030,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901040,23:48:00,23:48:00,9929,1,,,1,0,
15901040,23:48:38,23:48:38,2663,2,,,,247.53,0
15901040,23:49:57,23:49:57,4972,3,,,,586.25,0
15901040,23:50:26,23:50:26,4973,4,,,,767.11,0
15901040,23:51:00,23:51:00,4974,5,,,,924.1,
15901040,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901040,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901040,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901040,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901040,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901040,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901040,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901040,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901040,24:00:00,24:00:00,4310,14,,,,3422.79,
15901040,24:04:05,24:04:05,990,15,,,,3977.85,0
15901040,24:05:00,24:05:00,10737,16,,,,4201.48,
15901040,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901040,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901040,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901040,24:09:47,24:09:47,792,20,,,,6563.14,0
15901040,24:10:25,24:10:25,793,21,,,,7008.28,0
15901040,24:11:00,24:11:00,94,22,,,,7368.51,
15901040,24:12:24,24:12:24,95,23,,,,8454.59,0
15901040,24:12:52,24:12:52,96,24,,,,8907.4,0
15901040,24:13:29,24:13:29,97,25,,,,9438.06,0
15901040,24:14:03,24:14:03,98,26,,,,10030.91,0
15901040,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901050,23:48:00,23:48:00,9929,1,,,1,0,
15901050,23:48:38,23:48:38,2663,2,,,,247.53,0
15901050,23:49:57,23:49:57,4972,3,,,,586.25,0
15901050,23:50:26,23:50:26,4973,4,,,,767.11,0
15901050,23:51:00,23:51:00,4974,5,,,,924.1,
15901050,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901050,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901050,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901050,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901050,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901050,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901050,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901050,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901050,24:00:00,24:00:00,4310,14,,,,3422.79,
15901050,24:04:05,24:04:05,990,15,,,,3977.85,0
15901050,24:05:00,24:05:00,10737,16,,,,4201.48,
15901050,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901050,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901050,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901050,24:09:47,24:09:47,792,20,,,,6563.14,0
15901050,24:10:25,24:10:25,793,21,,,,7008.28,0
15901050,24:11:00,24:11:00,94,22,,,,7368.51,
15901050,24:12:24,24:12:24,95,23,,,,8454.59,0
15901050,24:12:52,24:12:52,96,24,,,,8907.4,0
15901050,24:13:29,24:13:29,97,25,,,,9438.06,0
15901050,24:14:03,24:14:03,98,26,,,,10030.91,0
15901050,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901060,23:48:00,23:48:00,9929,1,,,1,0,
15901060,23:48:38,23:48:38,2663,2,,,,247.53,0
15901060,23:49:57,23:49:57,4972,3,,,,586.25,0
15901060,23:50:26,23:50:26,4973,4,,,,767.11,0
15901060,23:51:00,23:51:00,4974,5,,,,924.1,
15901060,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901060,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901060,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901060,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901060,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901060,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901060,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901060,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901060,24:00:00,24:00:00,4310,14,,,,3422.79,
15901060,24:04:05,24:04:05,990,15,,,,3977.85,0
15901060,24:05:00,24:05:00,10737,16,,,,4201.48,
15901060,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901060,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901060,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901060,24:09:47,24:09:47,792,20,,,,6563.14,0
15901060,24:10:25,24:10:25,793,21,,,,7008.28,0
15901060,24:11:00,24:11:00,94,22,,,,7368.51,
15901060,24:12:24,24:12:24,95,23,,,,8454.59,0
15901060,24:12:52,24:12:52,96,24,,,,8907.4,0
15901060,24:13:29,24:13:29,97,25,,,,9438.06,0
15901060,24:14:03,24:14:03,98,26,,,,10030.91,0
15901060,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901080,23:48:00,23:48:00,9929,1,,,1,0,
15901080,23:48:38,23:48:38,2663,2,,,,247.53,0
15901080,23:49:57,23:49:57,4972,3,,,,586.25,0
15901080,23:50:26,23:50:26,4973,4,,,,767.11,0
15901080,23:51:00,23:51:00,4974,5,,,,924.1,
15901080,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901080,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901080,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901080,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901080,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901080,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901080,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901080,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901080,24:00:00,24:00:00,4310,14,,,,3422.79,
15901080,24:04:05,24:04:05,990,15,,,,3977.85,0
15901080,24:05:00,24:05:00,10737,16,,,,4201.48,
15901080,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901080,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901080,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901080,24:09:47,24:09:47,792,20,,,,6563.14,0
15901080,24:10:25,24:10:25,793,21,,,,7008.28,0
15901080,24:11:00,24:11:00,94,22,,,,7368.51,
15901080,24:12:24,24:12:24,95,23,,,,8454.59,0
15901080,24:12:52,24:12:52,96,24,,,,8907.4,0
15901080,24:13:29,24:13:29,97,25,,,,9438.06,0
15901080,24:14:03,24:14:03,98,26,,,,10030.91,0
15901080,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901090,23:48:00,23:48:00,9929,1,,,1,0,
15901090,23:48:38,23:48:38,2663,2,,,,247.53,0
15901090,23:49:57,23:49:57,4972,3,,,,586.25,0
15901090,23:50:26,23:50:26,4973,4,,,,767.11,0
15901090,23:51:00,23:51:00,4974,5,,,,924.1,
15901090,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901090,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901090,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901090,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901090,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901090,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901090,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901090,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901090,24:00:00,24:00:00,4310,14,,,,3422.79,
15901090,24:04:05,24:04:05,990,15,,,,3977.85,0
15901090,24:05:00,24:05:00,10737,16,,,,4201.48,
15901090,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901090,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901090,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901090,24:09:47,24:09:47,792,20,,,,6563.14,0
15901090,24:10:25,24:10:25,793,21,,,,7008.28,0
15901090,24:11:00,24:11:00,94,22,,,,7368.51,
15901090,24:12:24,24:12:24,95,23,,,,8454.59,0
15901090,24:12:52,24:12:52,96,24,,,,8907.4,0
15901090,24:13:29,24:13:29,97,25,,,,9438.06,0
15901090,24:14:03,24:14:03,98,26,,,,10030.91,0
15901090,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901100,23:48:00,23:48:00,9929,1,,,1,0,
15901100,23:48:38,23:48:38,2663,2,,,,247.53,0
15901100,23:49:57,23:49:57,4972,3,,,,586.25,0
15901100,23:50:26,23:50:26,4973,4,,,,767.11,0
15901100,23:51:00,23:51:00,4974,5,,,,924.1,
15901100,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901100,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901100,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901100,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901100,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901100,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901100,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901100,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901100,24:00:00,24:00:00,4310,14,,,,3422.79,
15901100,24:04:05,24:04:05,990,15,,,,3977.85,0
15901100,24:05:00,24:05:00,10737,16,,,,4201.48,
15901100,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901100,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901100,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901100,24:09:47,24:09:47,792,20,,,,6563.14,0
15901100,24:10:25,24:10:25,793,21,,,,7008.28,0
15901100,24:11:00,24:11:00,94,22,,,,7368.51,
15901100,24:12:24,24:12:24,95,23,,,,8454.59,0
15901100,24:12:52,24:12:52,96,24,,,,8907.4,0
15901100,24:13:29,24:13:29,97,25,,,,9438.06,0
15901100,24:14:03,24:14:03,98,26,,,,10030.91,0
15901100,24:15:00,24:15:00,9952,27,,1,,10714.7,
15901130,23:48:00,23:48:00,9929,1,,,1,0,
15901130,23:48:38,23:48:38,2663,2,,,,247.53,0
15901130,23:49:57,23:49:57,4972,3,,,,586.25,0
15901130,23:50:26,23:50:26,4973,4,,,,767.11,0
15901130,23:51:00,23:51:00,4974,5,,,,924.1,
15901130,23:52:44,23:52:44,4976,6,,,,1436.17,0
15901130,23:53:33,23:53:33,4977,7,,,,1655.21,0
15901130,23:54:20,23:54:20,4304,8,,,,1895.39,0
15901130,23:55:05,23:55:05,4305,9,,,,2084.29,0
15901130,23:55:47,23:55:47,4306,10,,,,2260.81,0
15901130,23:56:31,23:56:31,4307,11,,,,2505.26,0
15901130,23:56:51,23:56:51,4308,12,,,,2601.2,0
15901130,23:57:26,23:57:26,7929,13,,,,2795.52,0
15901130,24:00:00,24:00:00,4310,14,,,,3422.79,
15901130,24:04:05,24:04:05,990,15,,,,3977.85,0
15901130,24:05:00,24:05:00,10737,16,,,,4201.48,
15901130,24:06:29,24:06:29,10147,17,,,,4854.55,0
15901130,24:08:27,24:08:27,8408,18,,,,5848.4,0
15901130,24:08:56,24:08:56,10751,19,,,,6029.89,0
15901130,24:09:47,24:09:47,792,20,,,,6563.14,0
15901130,24:10:25,24:10:25,793,21,,,,7008.28,0
15901130,24:11:00,24:11:00,94,22,,,,7368.51,
15901130,24:12:24,24:12:24,95,23,,,,8454.59,0
15901130,24:12:52,24:12:52,96,24,,,,8907.4,0
15901130,24:13:29,24:13:29,97,25,,,,9438.06,0
15901130,24:14:03,24:14:03,98,26,,,,10030.91,0
15901130,24:15:00,24:15:00,9952,27,,1,,10714.7,
16009010,08:40:00,08:40:00,10157,1,,,1,0,
16009010,08:41:23,08:41:23,10156,2,,,,356.43,0
16009010,08:42:13,08:42:13,2641,3,,,,643.42,0
16009010,08:42:25,08:42:25,7246,4,,,,691,0
16009010,08:42:57,08:42:57,8635,5,,,,831.12,0
16009010,08:43:20,08:43:20,2643,6,,,,953.81,0
16009010,08:43:55,08:43:55,584,7,,,,1163.06,0
16009010,08:44:18,08:44:18,10304,8,,,,1268.86,0
16009010,08:45:00,08:45:00,10043,9,,,,1490.28,
16009010,08:46:14,08:46:14,2645,10,,,,1834.85,0
16009010,08:46:40,08:46:40,2646,11,,,,2062.23,0
16009010,08:47:00,08:47:00,2647,12,,,,2200.4,
16009010,08:47:19,08:47:19,2648,13,,,,2331.8,0
16009010,08:48:24,08:48:24,2649,14,,,,2638.72,0
16009010,08:49:19,08:49:19,2650,15,,,,2975.6,0
16009010,08:49:43,08:49:43,2651,16,,,,3156,0
16009010,08:50:22,08:50:22,2652,17,,,,3348.55,0
16009010,08:51:22,08:51:22,2653,18,,,,3602.24,0
16009010,08:52:08,08:52:08,2654,19,,,,3807.14,0
16009010,08:53:42,08:53:42,9450,20,,,,4193.78,0
16009010,08:56:00,08:56:00,9449,21,,,,4872.39,
16009010,08:58:08,08:58:08,2659,22,,,,5509.84,0
16009010,08:59:00,08:59:00,9868,23,,,,5773.88,
16009010,09:00:03,09:00:03,2660,24,,,,6024.73,0
16009010,09:01:00,09:01:00,9929,25,,,,6319.36,
16009010,09:01:38,09:01:38,2663,26,,,,6566.89,0
16009010,09:02:57,09:02:57,4972,27,,,,6905.61,0
16009010,09:03:26,09:03:26,4973,28,,,,7086.47,0
16009010,09:04:00,09:04:00,4974,29,,,,7243.46,
16009010,09:05:09,09:05:09,4976,30,,,,7755.53,0
16009010,09:05:42,09:05:42,4977,31,,,,7974.57,0
16009010,09:06:13,09:06:13,4304,32,,,,8214.75,0
16009010,09:06:43,09:06:43,4305,33,,,,8403.65,0
16009010,09:07:11,09:07:11,4306,34,,,,8580.17,0
16009010,09:07:41,09:07:41,4307,35,,,,8824.62,0
16009010,09:07:54,09:07:54,4308,36,,,,8920.56,0
16009010,09:08:17,09:08:17,7929,37,,,,9114.88,0
16009010,09:10:00,09:10:00,4310,38,,,,9742.15,
16009010,09:13:18,09:13:18,990,39,,,,10297.21,0
16009010,09:14:00,09:14:00,10737,40,,,,10523.55,
16009010,09:15:15,09:15:15,10147,41,,,,11176.62,0
16009010,09:16:53,09:16:53,8408,42,,,,12170.47,0
16009010,09:17:17,09:17:17,10751,43,,,,12350.8,0
16009010,09:17:59,09:17:59,792,44,,,,12884.05,0
16009010,09:18:30,09:18:30,793,45,,,,13329.19,0
16009010,09:19:00,09:19:00,94,46,,,,13689.42,
16009010,09:21:53,09:21:53,95,47,,,,14775.5,0
16009010,09:22:51,09:22:51,96,48,,,,15228.31,0
16009010,09:24:06,09:24:06,97,49,,,,15758.97,0
16009010,09:25:16,09:25:16,98,50,,,,16351.82,0
16009010,09:27:00,09:27:00,9952,51,,1,,17030.9,
16009120,08:40:00,08:40:00,10157,1,,,1,0,
16009120,08:41:23,08:41:23,10156,2,,,,356.43,0
16009120,08:42:13,08:42:13,2641,3,,,,643.42,0
16009120,08:42:25,08:42:25,7246,4,,,,691,0
16009120,08:42:57,08:42:57,8635,5,,,,831.12,0
16009120,08:43:20,08:43:20,2643,6,,,,953.81,0
16009120,08:43:55,08:43:55,584,7,,,,1163.06,0
16009120,08:44:18,08:44:18,10304,8,,,,1268.86,0
16009120,08:45:00,08:45:00,10043,9,,,,1490.28,
16009120,08:46:14,08:46:14,2645,10,,,,1834.85,0
16009120,08:46:40,08:46:40,2646,11,,,,2062.23,0
16009120,08:47:00,08:47:00,2647,12,,,,2200.4,
16009120,08:47:19,08:47:19,2648,13,,,,2331.8,0
16009120,08:48:24,08:48:24,2649,14,,,,2638.72,0
16009120,08:49:19,08:49:19,2650,15,,,,2975.6,0
16009120,08:49:43,08:49:43,2651,16,,,,3156,0
16009120,08:50:22,08:50:22,2652,17,,,,3348.55,0
16009120,08:51:22,08:51:22,2653,18,,,,3602.24,0
16009120,08:52:08,08:52:08,2654,19,,,,3807.14,0
16009120,08:53:42,08:53:42,9450,20,,,,4193.78,0
16009120,08:56:00,08:56:00,9449,21,,,,4872.39,
16009120,08:58:08,08:58:08,2659,22,,,,5509.84,0
16009120,08:59:00,08:59:00,9868,23,,,,5773.88,
16009120,09:00:03,09:00:03,2660,24,,,,6024.73,0
16009120,09:01:00,09:01:00,9929,25,,,,6319.36,
16009120,09:01:38,09:01:38,2663,26,,,,6566.89,0
16009120,09:02:57,09:02:57,4972,27,,,,6905.61,0
16009120,09:03:26,09:03:26,4973,28,,,,7086.47,0
16009120,09:04:00,09:04:00,4974,29,,,,7243.46,
16009120,09:05:09,09:05:09,4976,30,,,,7755.53,0
16009120,09:05:42,09:05:42,4977,31,,,,7974.57,0
16009120,09:06:13,09:06:13,4304,32,,,,8214.75,0
16009120,09:06:43,09:06:43,4305,33,,,,8403.65,0
16009120,09:07:11,09:07:11,4306,34,,,,8580.17,0
16009120,09:07:41,09:07:41,4307,35,,,,8824.62,0
16009120,09:07:54,09:07:54,4308,36,,,,8920.56,0
16009120,09:08:17,09:08:17,7929,37,,,,9114.88,0
16009120,09:10:00,09:10:00,4310,38,,,,9742.15,
16009120,09:13:18,09:13:18,990,39,,,,10297.21,0
16009120,09:14:00,09:14:00,10737,40,,,,10523.55,
16009120,09:15:15,09:15:15,10147,41,,,,11176.62,0
16009120,09:16:53,09:16:53,8408,42,,,,12170.47,0
16009120,09:17:17,09:17:17,10751,43,,,,12350.8,0
16009120,09:17:59,09:17:59,792,44,,,,12884.05,0
16009120,09:18:30,09:18:30,793,45,,,,13329.19,0
16009120,09:19:00,09:19:00,94,46,,,,13689.42,
16009120,09:21:53,09:21:53,95,47,,,,14775.5,0
16009120,09:22:51,09:22:51,96,48,,,,15228.31,0
16009120,09:24:06,09:24:06,97,49,,,,15758.97,0
16009120,09:25:16,09:25:16,98,50,,,,16351.82,0
16009120,09:27:00,09:27:00,9952,51,,1,,17030.9,
16009140,08:40:00,08:40:00,10157,1,,,1,0,
16009140,08:41:23,08:41:23,10156,2,,,,356.43,0
16009140,08:42:13,08:42:13,2641,3,,,,643.42,0
16009140,08:42:25,08:42:25,7246,4,,,,691,0
16009140,08:42:57,08:42:57,8635,5,,,,831.12,0
16009140,08:43:20,08:43:20,2643,6,,,,953.81,0
16009140,08:43:55,08:43:55,584,7,,,,1163.06,0
16009140,08:44:18,08:44:18,10304,8,,,,1268.86,0
16009140,08:45:00,08:45:00,10043,9,,,,1490.28,
16009140,08:46:14,08:46:14,2645,10,,,,1834.85,0
16009140,08:46:40,08:46:40,2646,11,,,,2062.23,0
16009140,08:47:00,08:47:00,2647,12,,,,2200.4,
16009140,08:47:19,08:47:19,2648,13,,,,2331.8,0
16009140,08:48:24,08:48:24,2649,14,,,,2638.72,0
16009140,08:49:19,08:49:19,2650,15,,,,2975.6,0
16009140,08:49:43,08:49:43,2651,16,,,,3156,0
16009140,08:50:22,08:50:22,2652,17,,,,3348.55,0
16009140,08:51:22,08:51:22,2653,18,,,,3602.24,0
16009140,08:52:08,08:52:08,2654,19,,,,3807.14,0
16009140,08:53:42,08:53:42,9450,20,,,,4193.78,0
16009140,08:56:00,08:56:00,9449,21,,,,4872.39,
16009140,08:58:08,08:58:08,2659,22,,,,5509.84,0
16009140,08:59:00,08:59:00,9868,23,,,,5773.88,
16009140,09:00:03,09:00:03,2660,24,,,,6024.73,0
16009140,09:01:00,09:01:00,9929,25,,,,6319.36,
16009140,09:01:38,09:01:38,2663,26,,,,6566.89,0
16009140,09:02:57,09:02:57,4972,27,,,,6905.61,0
16009140,09:03:26,09:03:26,4973,28,,,,7086.47,0
16009140,09:04:00,09:04:00,4974,29,,,,7243.46,
16009140,09:05:09,09:05:09,4976,30,,,,7755.53,0
16009140,09:05:42,09:05:42,4977,31,,,,7974.57,0
16009140,09:06:13,09:06:13,4304,32,,,,8214.75,0
16009140,09:06:43,09:06:43,4305,33,,,,8403.65,0
16009140,09:07:11,09:07:11,4306,34,,,,8580.17,0
16009140,09:07:41,09:07:41,4307,35,,,,8824.62,0
16009140,09:07:54,09:07:54,4308,36,,,,8920.56,0
16009140,09:08:17,09:08:17,7929,37,,,,9114.88,0
16009140,09:10:00,09:10:00,4310,38,,,,9742.15,
16009140,09:13:18,09:13:18,990,39,,,,10297.21,0
16009140,09:14:00,09:14:00,10737,40,,,,10523.55,
16009140,09:15:15,09:15:15,10147,41,,,,11176.62,0
16009140,09:16:53,09:16:53,8408,42,,,,12170.47,0
16009140,09:17:17,09:17:17,10751,43,,,,12350.8,0
16009140,09:17:59,09:17:59,792,44,,,,12884.05,0
16009140,09:18:30,09:18:30,793,45,,,,13329.19,0
16009140,09:19:00,09:19:00,94,46,,,,13689.42,
16009140,09:21:53,09:21:53,95,47,,,,14775.5,0
16009140,09:22:51,09:22:51,96,48,,,,15228.31,0
16009140,09:24:06,09:24:06,97,49,,,,15758.97,0
16009140,09:25:16,09:25:16,98,50,,,,16351.82,0
16009140,09:27:00,09:27:00,9952,51,,1,,17030.9,
16070010,14:10:00,14:10:00,10157,1,,,1,0,
16070010,14:11:23,14:11:23,10156,2,,,,356.43,0
16070010,14:12:13,14:12:13,2641,3,,,,643.42,0
16070010,14:12:25,14:12:25,7246,4,,,,691,0
16070010,14:12:57,14:12:57,8635,5,,,,831.12,0
16070010,14:13:20,14:13:20,2643,6,,,,953.81,0
16070010,14:13:55,14:13:55,584,7,,,,1163.06,0
16070010,14:14:18,14:14:18,10304,8,,,,1268.86,0
16070010,14:15:00,14:15:00,10043,9,,,,1490.28,
16070010,14:16:14,14:16:14,2645,10,,,,1834.85,0
16070010,14:16:40,14:16:40,2646,11,,,,2062.23,0
16070010,14:17:00,14:17:00,2647,12,,,,2200.4,
16070010,14:17:21,14:17:21,2648,13,,,,2331.8,0
16070010,14:18:33,14:18:33,2649,14,,,,2638.72,0
16070010,14:19:35,14:19:35,2650,15,,,,2975.6,0
16070010,14:20:02,14:20:02,2651,16,,,,3156,0
16070010,14:20:45,14:20:45,2652,17,,,,3348.55,0
16070010,14:21:51,14:21:51,2653,18,,,,3602.24,0
16070010,14:22:42,14:22:42,2654,19,,,,3807.14,0
16070010,14:24:27,14:24:27,9450,20,,,,4193.78,0
16070010,14:27:00,14:27:00,9449,21,,,,4872.39,
16070010,14:29:08,14:29:08,2659,22,,,,5509.84,0
16070010,14:30:00,14:30:00,9868,23,,,,5773.88,
16070010,14:31:03,14:31:03,2660,24,,,,6024.73,0
16070010,14:32:00,14:32:00,9929,25,,,,6319.36,
16070010,14:32:38,14:32:38,2663,26,,,,6566.89,0
16070010,14:33:57,14:33:57,4972,27,,,,6905.61,0
16070010,14:34:26,14:34:26,4973,28,,,,7086.47,0
16070010,14:35:00,14:35:00,4974,29,,,,7243.46,
16070010,14:36:20,14:36:20,4976,30,,,,7755.53,0
16070010,14:36:59,14:36:59,4977,31,,,,7974.57,0
16070010,14:37:36,14:37:36,4304,32,,,,8214.75,0
16070010,14:38:10,14:38:10,4305,33,,,,8403.65,0
16070010,14:38:43,14:38:43,4306,34,,,,8580.17,0
16070010,14:39:18,14:39:18,4307,35,,,,8824.62,0
16070010,14:39:33,14:39:33,4308,36,,,,8920.56,0
16070010,14:40:00,14:40:00,7929,37,,,,9114.88,0
16070010,14:42:00,14:42:00,4310,38,,,,9742.15,
16070010,14:46:07,14:46:07,990,39,,,,10297.21,0
16070010,14:47:00,14:47:00,10737,40,,,,10523.55,
16070010,14:48:30,14:48:30,10147,41,,,,11176.62,0
16070010,14:50:28,14:50:28,8408,42,,,,12170.47,0
16070010,14:50:56,14:50:56,10751,43,,,,12350.8,0
16070010,14:51:47,14:51:47,792,44,,,,12884.05,0
16070010,14:52:25,14:52:25,793,45,,,,13329.19,0
16070010,14:53:00,14:53:00,94,46,,,,13689.42,
16070010,14:55:53,14:55:53,95,47,,,,14775.5,0
16070010,14:56:51,14:56:51,96,48,,,,15228.31,0
16070010,14:58:06,14:58:06,97,49,,,,15758.97,0
16070010,14:59:16,14:59:16,98,50,,,,16351.82,0
16070010,15:01:00,15:01:00,9952,51,,1,,17030.9,
16070120,14:10:00,14:10:00,10157,1,,,1,0,
16070120,14:11:23,14:11:23,10156,2,,,,356.43,0
16070120,14:12:13,14:12:13,2641,3,,,,643.42,0
16070120,14:12:25,14:12:25,7246,4,,,,691,0
16070120,14:12:57,14:12:57,8635,5,,,,831.12,0
16070120,14:13:20,14:13:20,2643,6,,,,953.81,0
16070120,14:13:55,14:13:55,584,7,,,,1163.06,0
16070120,14:14:18,14:14:18,10304,8,,,,1268.86,0
16070120,14:15:00,14:15:00,10043,9,,,,1490.28,
16070120,14:16:14,14:16:14,2645,10,,,,1834.85,0
16070120,14:16:40,14:16:40,2646,11,,,,2062.23,0
16070120,14:17:00,14:17:00,2647,12,,,,2200.4,
16070120,14:17:21,14:17:21,2648,13,,,,2331.8,0
16070120,14:18:33,14:18:33,2649,14,,,,2638.72,0
16070120,14:19:35,14:19:35,2650,15,,,,2975.6,0
16070120,14:20:02,14:20:02,2651,16,,,,3156,0
16070120,14:20:45,14:20:45,2652,17,,,,3348.55,0
16070120,14:21:51,14:21:51,2653,18,,,,3602.24,0
16070120,14:22:42,14:22:42,2654,19,,,,3807.14,0
16070120,14:24:27,14:24:27,9450,20,,,,4193.78,0
16070120,14:27:00,14:27:00,9449,21,,,,4872.39,
16070120,14:29:08,14:29:08,2659,22,,,,5509.84,0
16070120,14:30:00,14:30:00,9868,23,,,,5773.88,
16070120,14:31:03,14:31:03,2660,24,,,,6024.73,0
16070120,14:32:00,14:32:00,9929,25,,,,6319.36,
16070120,14:32:38,14:32:38,2663,26,,,,6566.89,0
16070120,14:33:57,14:33:57,4972,27,,,,6905.61,0
16070120,14:34:26,14:34:26,4973,28,,,,7086.47,0
16070120,14:35:00,14:35:00,4974,29,,,,7243.46,
16070120,14:36:20,14:36:20,4976,30,,,,7755.53,0
16070120,14:36:59,14:36:59,4977,31,,,,7974.57,0
16070120,14:37:36,14:37:36,4304,32,,,,8214.75,0
16070120,14:38:10,14:38:10,4305,33,,,,8403.65,0
16070120,14:38:43,14:38:43,4306,34,,,,8580.17,0
16070120,14:39:18,14:39:18,4307,35,,,,8824.62,0
16070120,14:39:33,14:39:33,4308,36,,,,8920.56,0
16070120,14:40:00,14:40:00,7929,37,,,,9114.88,0
16070120,14:42:00,14:42:00,4310,38,,,,9742.15,
16070120,14:46:07,14:46:07,990,39,,,,10297.21,0
16070120,14:47:00,14:47:00,10737,40,,,,10523.55,
16070120,14:48:30,14:48:30,10147,41,,,,11176.62,0
16070120,14:50:28,14:50:28,8408,42,,,,12170.47,0
16070120,14:50:56,14:50:56,10751,43,,,,12350.8,0
16070120,14:51:47,14:51:47,792,44,,,,12884.05,0
16070120,14:52:25,14:52:25,793,45,,,,13329.19,0
16070120,14:53:00,14:53:00,94,46,,,,13689.42,
16070120,14:55:53,14:55:53,95,47,,,,14775.5,0
16070120,14:56:51,14:56:51,96,48,,,,15228.31,0
16070120,14:58:06,14:58:06,97,49,,,,15758.97,0
16070120,14:59:16,14:59:16,98,50,,,,16351.82,0
16070120,15:01:00,15:01:00,9952,51,,1,,17030.9,
16070140,14:10:00,14:10:00,10157,1,,,1,0,
16070140,14:11:23,14:11:23,10156,2,,,,356.43,0
16070140,14:12:13,14:12:13,2641,3,,,,643.42,0
16070140,14:12:25,14:12:25,7246,4,,,,691,0
16070140,14:12:57,14:12:57,8635,5,,,,831.12,0
16070140,14:13:20,14:13:20,2643,6,,,,953.81,0
16070140,14:13:55,14:13:55,584,7,,,,1163.06,0
16070140,14:14:18,14:14:18,10304,8,,,,1268.86,0
16070140,14:15:00,14:15:00,10043,9,,,,1490.28,
16070140,14:16:14,14:16:14,2645,10,,,,1834.85,0
16070140,14:16:40,14:16:40,2646,11,,,,2062.23,0
16070140,14:17:00,14:17:00,2647,12,,,,2200.4,
16070140,14:17:21,14:17:21,2648,13,,,,2331.8,0
16070140,14:18:33,14:18:33,2649,14,,,,2638.72,0
16070140,14:19:35,14:19:35,2650,15,,,,2975.6,0
16070140,14:20:02,14:20:02,2651,16,,,,3156,0
16070140,14:20:45,14:20:45,2652,17,,,,3348.55,0
16070140,14:21:51,14:21:51,2653,18,,,,3602.24,0
16070140,14:22:42,14:22:42,2654,19,,,,3807.14,0
16070140,14:24:27,14:24:27,9450,20,,,,4193.78,0
16070140,14:27:00,14:27:00,9449,21,,,,4872.39,
16070140,14:29:08,14:29:08,2659,22,,,,5509.84,0
16070140,14:30:00,14:30:00,9868,23,,,,5773.88,
16070140,14:31:03,14:31:03,2660,24,,,,6024.73,0
16070140,14:32:00,14:32:00,9929,25,,,,6319.36,
16070140,14:32:38,14:32:38,2663,26,,,,6566.89,0
16070140,14:33:57,14:33:57,4972,27,,,,6905.61,0
16070140,14:34:26,14:34:26,4973,28,,,,7086.47,0
16070140,14:35:00,14:35:00,4974,29,,,,7243.46,
16070140,14:36:20,14:36:20,4976,30,,,,7755.53,0
16070140,14:36:59,14:36:59,4977,31,,,,7974.57,0
16070140,14:37:36,14:37:36,4304,32,,,,8214.75,0
16070140,14:38:10,14:38:10,4305,33,,,,8403.65,0
16070140,14:38:43,14:38:43,4306,34,,,,8580.17,0
16070140,14:39:18,14:39:18,4307,35,,,,8824.62,0
16070140,14:39:33,14:39:33,4308,36,,,,8920.56,0
16070140,14:40:00,14:40:00,7929,37,,,,9114.88,0
16070140,14:42:00,14:42:00,4310,38,,,,9742.15,
16070140,14:46:07,14:46:07,990,39,,,,10297.21,0
16070140,14:47:00,14:47:00,10737,40,,,,10523.55,
16070140,14:48:30,14:48:30,10147,41,,,,11176.62,0
16070140,14:50:28,14:50:28,8408,42,,,,12170.47,0
16070140,14:50:56,14:50:56,10751,43,,,,12350.8,0
16070140,14:51:47,14:51:47,792,44,,,,12884.05,0
16070140,14:52:25,14:52:25,793,45,,,,13329.19,0
16070140,14:53:00,14:53:00,94,46,,,,13689.42,
16070140,14:55:53,14:55:53,95,47,,,,14775.5,0
16070140,14:56:51,14:56:51,96,48,,,,15228.31,0
16070140,14:58:06,14:58:06,97,49,,,,15758.97,0
16070140,14:59:16,14:59:16,98,50,,,,16351.82,0
16070140,15:01:00,15:01:00,9952,51,,1,,17030.9,
16111020,09:24:00,09:24:00,9929,1,,,1,0,
16111020,09:24:38,09:24:38,2663,2,,,,247.53,0
16111020,09:25:57,09:25:57,4972,3,,,,586.25,0
16111020,09:26:26,09:26:26,4973,4,,,,767.11,0
16111020,09:27:00,09:27:00,4974,5,,,,924.1,
16111020,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111020,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111020,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111020,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111020,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111020,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111020,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111020,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111020,09:40:00,09:40:00,4310,14,,,,3422.79,
16111020,09:44:54,09:44:54,990,15,,,,3977.85,0
16111020,09:46:00,09:46:00,10737,16,,,,4201.48,
16111020,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111020,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111020,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111020,09:50:47,09:50:47,792,20,,,,6563.14,0
16111020,09:51:25,09:51:25,793,21,,,,7008.28,0
16111020,09:52:00,09:52:00,94,22,,,,7368.51,
16111020,09:53:03,09:53:03,95,23,,,,8454.59,0
16111020,09:53:24,09:53:24,96,24,,,,8907.4,0
16111020,09:53:51,09:53:51,97,25,,,,9438.06,0
16111020,09:54:17,09:54:17,98,26,,,,10030.91,0
16111020,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111030,09:24:00,09:24:00,9929,1,,,1,0,
16111030,09:24:38,09:24:38,2663,2,,,,247.53,0
16111030,09:25:57,09:25:57,4972,3,,,,586.25,0
16111030,09:26:26,09:26:26,4973,4,,,,767.11,0
16111030,09:27:00,09:27:00,4974,5,,,,924.1,
16111030,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111030,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111030,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111030,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111030,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111030,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111030,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111030,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111030,09:40:00,09:40:00,4310,14,,,,3422.79,
16111030,09:44:54,09:44:54,990,15,,,,3977.85,0
16111030,09:46:00,09:46:00,10737,16,,,,4201.48,
16111030,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111030,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111030,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111030,09:50:47,09:50:47,792,20,,,,6563.14,0
16111030,09:51:25,09:51:25,793,21,,,,7008.28,0
16111030,09:52:00,09:52:00,94,22,,,,7368.51,
16111030,09:53:03,09:53:03,95,23,,,,8454.59,0
16111030,09:53:24,09:53:24,96,24,,,,8907.4,0
16111030,09:53:51,09:53:51,97,25,,,,9438.06,0
16111030,09:54:17,09:54:17,98,26,,,,10030.91,0
16111030,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111040,09:24:00,09:24:00,9929,1,,,1,0,
16111040,09:24:38,09:24:38,2663,2,,,,247.53,0
16111040,09:25:57,09:25:57,4972,3,,,,586.25,0
16111040,09:26:26,09:26:26,4973,4,,,,767.11,0
16111040,09:27:00,09:27:00,4974,5,,,,924.1,
16111040,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111040,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111040,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111040,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111040,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111040,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111040,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111040,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111040,09:40:00,09:40:00,4310,14,,,,3422.79,
16111040,09:44:54,09:44:54,990,15,,,,3977.85,0
16111040,09:46:00,09:46:00,10737,16,,,,4201.48,
16111040,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111040,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111040,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111040,09:50:47,09:50:47,792,20,,,,6563.14,0
16111040,09:51:25,09:51:25,793,21,,,,7008.28,0
16111040,09:52:00,09:52:00,94,22,,,,7368.51,
16111040,09:53:03,09:53:03,95,23,,,,8454.59,0
16111040,09:53:24,09:53:24,96,24,,,,8907.4,0
16111040,09:53:51,09:53:51,97,25,,,,9438.06,0
16111040,09:54:17,09:54:17,98,26,,,,10030.91,0
16111040,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111050,09:24:00,09:24:00,9929,1,,,1,0,
16111050,09:24:38,09:24:38,2663,2,,,,247.53,0
16111050,09:25:57,09:25:57,4972,3,,,,586.25,0
16111050,09:26:26,09:26:26,4973,4,,,,767.11,0
16111050,09:27:00,09:27:00,4974,5,,,,924.1,
16111050,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111050,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111050,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111050,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111050,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111050,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111050,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111050,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111050,09:40:00,09:40:00,4310,14,,,,3422.79,
16111050,09:44:54,09:44:54,990,15,,,,3977.85,0
16111050,09:46:00,09:46:00,10737,16,,,,4201.48,
16111050,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111050,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111050,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111050,09:50:47,09:50:47,792,20,,,,6563.14,0
16111050,09:51:25,09:51:25,793,21,,,,7008.28,0
16111050,09:52:00,09:52:00,94,22,,,,7368.51,
16111050,09:53:03,09:53:03,95,23,,,,8454.59,0
16111050,09:53:24,09:53:24,96,24,,,,8907.4,0
16111050,09:53:51,09:53:51,97,25,,,,9438.06,0
16111050,09:54:17,09:54:17,98,26,,,,10030.91,0
16111050,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111060,09:24:00,09:24:00,9929,1,,,1,0,
16111060,09:24:38,09:24:38,2663,2,,,,247.53,0
16111060,09:25:57,09:25:57,4972,3,,,,586.25,0
16111060,09:26:26,09:26:26,4973,4,,,,767.11,0
16111060,09:27:00,09:27:00,4974,5,,,,924.1,
16111060,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111060,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111060,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111060,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111060,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111060,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111060,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111060,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111060,09:40:00,09:40:00,4310,14,,,,3422.79,
16111060,09:44:54,09:44:54,990,15,,,,3977.85,0
16111060,09:46:00,09:46:00,10737,16,,,,4201.48,
16111060,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111060,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111060,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111060,09:50:47,09:50:47,792,20,,,,6563.14,0
16111060,09:51:25,09:51:25,793,21,,,,7008.28,0
16111060,09:52:00,09:52:00,94,22,,,,7368.51,
16111060,09:53:03,09:53:03,95,23,,,,8454.59,0
16111060,09:53:24,09:53:24,96,24,,,,8907.4,0
16111060,09:53:51,09:53:51,97,25,,,,9438.06,0
16111060,09:54:17,09:54:17,98,26,,,,10030.91,0
16111060,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111080,09:24:00,09:24:00,9929,1,,,1,0,
16111080,09:24:38,09:24:38,2663,2,,,,247.53,0
16111080,09:25:57,09:25:57,4972,3,,,,586.25,0
16111080,09:26:26,09:26:26,4973,4,,,,767.11,0
16111080,09:27:00,09:27:00,4974,5,,,,924.1,
16111080,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111080,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111080,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111080,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111080,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111080,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111080,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111080,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111080,09:40:00,09:40:00,4310,14,,,,3422.79,
16111080,09:44:54,09:44:54,990,15,,,,3977.85,0
16111080,09:46:00,09:46:00,10737,16,,,,4201.48,
16111080,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111080,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111080,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111080,09:50:47,09:50:47,792,20,,,,6563.14,0
16111080,09:51:25,09:51:25,793,21,,,,7008.28,0
16111080,09:52:00,09:52:00,94,22,,,,7368.51,
16111080,09:53:03,09:53:03,95,23,,,,8454.59,0
16111080,09:53:24,09:53:24,96,24,,,,8907.4,0
16111080,09:53:51,09:53:51,97,25,,,,9438.06,0
16111080,09:54:17,09:54:17,98,26,,,,10030.91,0
16111080,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111090,09:24:00,09:24:00,9929,1,,,1,0,
16111090,09:24:38,09:24:38,2663,2,,,,247.53,0
16111090,09:25:57,09:25:57,4972,3,,,,586.25,0
16111090,09:26:26,09:26:26,4973,4,,,,767.11,0
16111090,09:27:00,09:27:00,4974,5,,,,924.1,
16111090,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111090,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111090,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111090,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111090,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111090,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111090,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111090,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111090,09:40:00,09:40:00,4310,14,,,,3422.79,
16111090,09:44:54,09:44:54,990,15,,,,3977.85,0
16111090,09:46:00,09:46:00,10737,16,,,,4201.48,
16111090,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111090,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111090,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111090,09:50:47,09:50:47,792,20,,,,6563.14,0
16111090,09:51:25,09:51:25,793,21,,,,7008.28,0
16111090,09:52:00,09:52:00,94,22,,,,7368.51,
16111090,09:53:03,09:53:03,95,23,,,,8454.59,0
16111090,09:53:24,09:53:24,96,24,,,,8907.4,0
16111090,09:53:51,09:53:51,97,25,,,,9438.06,0
16111090,09:54:17,09:54:17,98,26,,,,10030.91,0
16111090,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111100,09:24:00,09:24:00,9929,1,,,1,0,
16111100,09:24:38,09:24:38,2663,2,,,,247.53,0
16111100,09:25:57,09:25:57,4972,3,,,,586.25,0
16111100,09:26:26,09:26:26,4973,4,,,,767.11,0
16111100,09:27:00,09:27:00,4974,5,,,,924.1,
16111100,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111100,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111100,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111100,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111100,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111100,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111100,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111100,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111100,09:40:00,09:40:00,4310,14,,,,3422.79,
16111100,09:44:54,09:44:54,990,15,,,,3977.85,0
16111100,09:46:00,09:46:00,10737,16,,,,4201.48,
16111100,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111100,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111100,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111100,09:50:47,09:50:47,792,20,,,,6563.14,0
16111100,09:51:25,09:51:25,793,21,,,,7008.28,0
16111100,09:52:00,09:52:00,94,22,,,,7368.51,
16111100,09:53:03,09:53:03,95,23,,,,8454.59,0
16111100,09:53:24,09:53:24,96,24,,,,8907.4,0
16111100,09:53:51,09:53:51,97,25,,,,9438.06,0
16111100,09:54:17,09:54:17,98,26,,,,10030.91,0
16111100,09:55:00,09:55:00,9952,27,,1,,10714.7,
16111130,09:24:00,09:24:00,9929,1,,,1,0,
16111130,09:24:38,09:24:38,2663,2,,,,247.53,0
16111130,09:25:57,09:25:57,4972,3,,,,586.25,0
16111130,09:26:26,09:26:26,4973,4,,,,767.11,0
16111130,09:27:00,09:27:00,4974,5,,,,924.1,
16111130,09:29:30,09:29:30,4976,6,,,,1436.17,0
16111130,09:30:41,09:30:41,4977,7,,,,1655.21,0
16111130,09:31:49,09:31:49,4304,8,,,,1895.39,0
16111130,09:32:54,09:32:54,4305,9,,,,2084.29,0
16111130,09:33:55,09:33:55,4306,10,,,,2260.81,0
16111130,09:34:59,09:34:59,4307,11,,,,2505.26,0
16111130,09:35:28,09:35:28,4308,12,,,,2601.2,0
16111130,09:36:18,09:36:18,7929,13,,,,2795.52,0
16111130,09:40:00,09:40:00,4310,14,,,,3422.79,
16111130,09:44:54,09:44:54,990,15,,,,3977.85,0
16111130,09:46:00,09:46:00,10737,16,,,,4201.48,
16111130,09:47:29,09:47:29,10147,17,,,,4854.55,0
16111130,09:49:27,09:49:27,8408,18,,,,5848.4,0
16111130,09:49:56,09:49:56,10751,19,,,,6029.89,0
16111130,09:50:47,09:50:47,792,20,,,,6563.14,0
16111130,09:51:25,09:51:25,793,21,,,,7008.28,0
16111130,09:52:00,09:52:00,94,22,,,,7368.51,
16111130,09:53:03,09:53:03,95,23,,,,8454.59,0
16111130,09:53:24,09:53:24,96,24,,,,8907.4,0
16111130,09:53:51,09:53:51,97,25,,,,9438.06,0
16111130,09:54:17,09:54:17,98,26,,,,10030.91,0
16111130,09:55:00,09:55:00,9952,27,,1,,10714.7,
16184070,13:05:00,13:05:00,10157,1,,,1,0,
16184070,13:06:23,13:06:23,10156,2,,,,356.43,0
16184070,13:07:13,13:07:13,2641,3,,,,643.42,0
16184070,13:07:25,13:07:25,7246,4,,,,691,0
16184070,13:07:57,13:07:57,8635,5,,,,831.12,0
16184070,13:08:20,13:08:20,2643,6,,,,953.81,0
16184070,13:08:55,13:08:55,584,7,,,,1163.06,0
16184070,13:09:18,13:09:18,10304,8,,,,1268.86,0
16184070,13:10:00,13:10:00,10043,9,,,,1490.28,
16184070,13:11:14,13:11:14,2645,10,,,,1834.85,0
16184070,13:11:40,13:11:40,2646,11,,,,2062.23,0
16184070,13:12:00,13:12:00,2647,12,,,,2200.4,
16184070,13:12:21,13:12:21,2648,13,,,,2331.8,0
16184070,13:13:33,13:13:33,2649,14,,,,2638.72,0
16184070,13:14:35,13:14:35,2650,15,,,,2975.6,0
16184070,13:15:02,13:15:02,2651,16,,,,3156,0
16184070,13:15:45,13:15:45,2652,17,,,,3348.55,0
16184070,13:16:51,13:16:51,2653,18,,,,3602.24,0
16184070,13:17:42,13:17:42,2654,19,,,,3807.14,0
16184070,13:19:27,13:19:27,9450,20,,,,4193.78,0
16184070,13:22:00,13:22:00,9449,21,,,,4872.39,
16184070,13:24:08,13:24:08,2659,22,,,,5509.84,0
16184070,13:25:00,13:25:00,9868,23,,,,5773.88,
16184070,13:26:03,13:26:03,2660,24,,,,6024.73,0
16184070,13:27:00,13:27:00,9929,25,,,,6319.36,
16184070,13:27:38,13:27:38,2663,26,,,,6566.89,0
16184070,13:28:57,13:28:57,4972,27,,,,6905.61,0
16184070,13:29:26,13:29:26,4973,28,,,,7086.47,0
16184070,13:30:00,13:30:00,4974,29,,,,7243.46,
16184070,13:31:20,13:31:20,4976,30,,,,7755.53,0
16184070,13:31:59,13:31:59,4977,31,,,,7974.57,0
16184070,13:32:36,13:32:36,4304,32,,,,8214.75,0
16184070,13:33:10,13:33:10,4305,33,,,,8403.65,0
16184070,13:33:43,13:33:43,4306,34,,,,8580.17,0
16184070,13:34:18,13:34:18,4307,35,,,,8824.62,0
16184070,13:34:33,13:34:33,4308,36,,,,8920.56,0
16184070,13:35:00,13:35:00,7929,37,,,,9114.88,0
16184070,13:37:00,13:37:00,4310,38,,,,9742.15,
16184070,13:41:07,13:41:07,990,39,,,,10297.21,0
16184070,13:42:00,13:42:00,10737,40,,,,10523.55,
16184070,13:43:30,13:43:30,10147,41,,,,11176.62,0
16184070,13:45:28,13:45:28,8408,42,,,,12170.47,0
16184070,13:45:56,13:45:56,10751,43,,,,12350.8,0
16184070,13:46:47,13:46:47,792,44,,,,12884.05,0
16184070,13:47:25,13:47:25,793,45,,,,13329.19,0
16184070,13:48:00,13:48:00,94,46,,,,13689.42,
16184070,13:50:53,13:50:53,95,47,,,,14775.5,0
16184070,13:51:51,13:51:51,96,48,,,,15228.31,0
16184070,13:53:06,13:53:06,97,49,,,,15758.97,0
16184070,13:54:16,13:54:16,98,50,,,,16351.82,0
16184070,13:56:00,13:56:00,9952,51,,1,,17030.9,
16184110,13:05:00,13:05:00,10157,1,,,1,0,
16184110,13:06:23,13:06:23,10156,2,,,,356.43,0
16184110,13:07:13,13:07:13,2641,3,,,,643.42,0
16184110,13:07:25,13:07:25,7246,4,,,,691,0
16184110,13:07:57,13:07:57,8635,5,,,,831.12,0
16184110,13:08:20,13:08:20,2643,6,,,,953.81,0
16184110,13:08:55,13:08:55,584,7,,,,1163.06,0
16184110,13:09:18,13:09:18,10304,8,,,,1268.86,0
16184110,13:10:00,13:10:00,10043,9,,,,1490.28,
16184110,13:11:14,13:11:14,2645,10,,,,1834.85,0
16184110,13:11:40,13:11:40,2646,11,,,,2062.23,0
16184110,13:12:00,13:12:00,2647,12,,,,2200.4,
16184110,13:12:21,13:12:21,2648,13,,,,2331.8,0
16184110,13:13:33,13:13:33,2649,14,,,,2638.72,0
16184110,13:14:35,13:14:35,2650,15,,,,2975.6,0
16184110,13:15:02,13:15:02,2651,16,,,,3156,0
16184110,13:15:45,13:15:45,2652,17,,,,3348.55,0
16184110,13:16:51,13:16:51,2653,18,,,,3602.24,0
16184110,13:17:42,13:17:42,2654,19,,,,3807.14,0
16184110,13:19:27,13:19:27,9450,20,,,,4193.78,0
16184110,13:22:00,13:22:00,9449,21,,,,4872.39,
16184110,13:24:08,13:24:08,2659,22,,,,5509.84,0
16184110,13:25:00,13:25:00,9868,23,,,,5773.88,
16184110,13:26:03,13:26:03,2660,24,,,,6024.73,0
16184110,13:27:00,13:27:00,9929,25,,,,6319.36,
16184110,13:27:38,13:27:38,2663,26,,,,6566.89,0
16184110,13:28:57,13:28:57,4972,27,,,,6905.61,0
16184110,13:29:26,13:29:26,4973,28,,,,7086.47,0
16184110,13:30:00,13:30:00,4974,29,,,,7243.46,
16184110,13:31:20,13:31:20,4976,30,,,,7755.53,0
16184110,13:31:59,13:31:59,4977,31,,,,7974.57,0
16184110,13:32:36,13:32:36,4304,32,,,,8214.75,0
16184110,13:33:10,13:33:10,4305,33,,,,8403.65,0
16184110,13:33:43,13:33:43,4306,34,,,,8580.17,0
16184110,13:34:18,13:34:18,4307,35,,,,8824.62,0
16184110,13:34:33,13:34:33,4308,36,,,,8920.56,0
16184110,13:35:00,13:35:00,7929,37,,,,9114.88,0
16184110,13:37:00,13:37:00,4310,38,,,,9742.15,
16184110,13:41:07,13:41:07,990,39,,,,10297.21,0
16184110,13:42:00,13:42:00,10737,40,,,,10523.55,
16184110,13:43:30,13:43:30,10147,41,,,,11176.62,0
16184110,13:45:28,13:45:28,8408,42,,,,12170.47,0
16184110,13:45:56,13:45:56,10751,43,,,,12350.8,0
16184110,13:46:47,13:46:47,792,44,,,,12884.05,0
16184110,13:47:25,13:47:25,793,45,,,,13329.19,0
16184110,13:48:00,13:48:00,94,46,,,,13689.42,
16184110,13:50:53,13:50:53,95,47,,,,14775.5,0
16184110,13:51:51,13:51:51,96,48,,,,15228.31,0
16184110,13:53:06,13:53:06,97,49,,,,15758.97,0
16184110,13:54:16,13:54:16,98,50,,,,16351.82,0
16184110,13:56:00,13:56:00,9952,51,,1,,17030.9,
16223010,09:10:00,09:10:00,10157,1,,,1,0,
16223010,09:11:23,09:11:23,10156,2,,,,356.43,0
16223010,09:12:13,09:12:13,2641,3,,,,643.42,0
16223010,09:12:25,09:12:25,7246,4,,,,691,0
16223010,09:12:57,09:12:57,8635,5,,,,831.12,0
16223010,09:13:20,09:13:20,2643,6,,,,953.81,0
16223010,09:13:55,09:13:55,584,7,,,,1163.06,0
16223010,09:14:18,09:14:18,10304,8,,,,1268.86,0
16223010,09:15:00,09:15:00,10043,9,,,,1490.28,
16223010,09:16:14,09:16:14,2645,10,,,,1834.85,0
16223010,09:16:40,09:16:40,2646,11,,,,2062.23,0
16223010,09:17:00,09:17:00,2647,12,,,,2200.4,
16223010,09:17:19,09:17:19,2648,13,,,,2331.8,0
16223010,09:18:24,09:18:24,2649,14,,,,2638.72,0
16223010,09:19:19,09:19:19,2650,15,,,,2975.6,0
16223010,09:19:43,09:19:43,2651,16,,,,3156,0
16223010,09:20:22,09:20:22,2652,17,,,,3348.55,0
16223010,09:21:22,09:21:22,2653,18,,,,3602.24,0
16223010,09:22:08,09:22:08,2654,19,,,,3807.14,0
16223010,09:23:42,09:23:42,9450,20,,,,4193.78,0
16223010,09:26:00,09:26:00,9449,21,,,,4872.39,
16223010,09:28:08,09:28:08,2659,22,,,,5509.84,0
16223010,09:29:00,09:29:00,9868,23,,,,5773.88,
16223010,09:30:03,09:30:03,2660,24,,,,6024.73,0
16223010,09:31:00,09:31:00,9929,25,,,,6319.36,
16223010,09:31:38,09:31:38,2663,26,,,,6566.89,0
16223010,09:32:57,09:32:57,4972,27,,,,6905.61,0
16223010,09:33:26,09:33:26,4973,28,,,,7086.47,0
16223010,09:34:00,09:34:00,4974,29,,,,7243.46,
16223010,09:35:09,09:35:09,4976,30,,,,7755.53,0
16223010,09:35:42,09:35:42,4977,31,,,,7974.57,0
16223010,09:36:13,09:36:13,4304,32,,,,8214.75,0
16223010,09:36:43,09:36:43,4305,33,,,,8403.65,0
16223010,09:37:11,09:37:11,4306,34,,,,8580.17,0
16223010,09:37:41,09:37:41,4307,35,,,,8824.62,0
16223010,09:37:54,09:37:54,4308,36,,,,8920.56,0
16223010,09:38:17,09:38:17,7929,37,,,,9114.88,0
16223010,09:40:00,09:40:00,4310,38,,,,9742.15,
16223010,09:43:18,09:43:18,990,39,,,,10297.21,0
16223010,09:44:00,09:44:00,10737,40,,,,10523.55,
16223010,09:45:15,09:45:15,10147,41,,,,11176.62,0
16223010,09:46:53,09:46:53,8408,42,,,,12170.47,0
16223010,09:47:17,09:47:17,10751,43,,,,12350.8,0
16223010,09:47:59,09:47:59,792,44,,,,12884.05,0
16223010,09:48:30,09:48:30,793,45,,,,13329.19,0
16223010,09:49:00,09:49:00,94,46,,,,13689.42,
16223010,09:51:53,09:51:53,95,47,,,,14775.5,0
16223010,09:52:51,09:52:51,96,48,,,,15228.31,0
16223010,09:54:06,09:54:06,97,49,,,,15758.97,0
16223010,09:55:16,09:55:16,98,50,,,,16351.82,0
16223010,09:57:00,09:57:00,9952,51,,1,,17030.9,
16223120,09:10:00,09:10:00,10157,1,,,1,0,
16223120,09:11:23,09:11:23,10156,2,,,,356.43,0
16223120,09:12:13,09:12:13,2641,3,,,,643.42,0
16223120,09:12:25,09:12:25,7246,4,,,,691,0
16223120,09:12:57,09:12:57,8635,5,,,,831.12,0
16223120,09:13:20,09:13:20,2643,6,,,,953.81,0
16223120,09:13:55,09:13:55,584,7,,,,1163.06,0
16223120,09:14:18,09:14:18,10304,8,,,,1268.86,0
16223120,09:15:00,09:15:00,10043,9,,,,1490.28,
16223120,09:16:14,09:16:14,2645,10,,,,1834.85,0
16223120,09:16:40,09:16:40,2646,11,,,,2062.23,0
16223120,09:17:00,09:17:00,2647,12,,,,2200.4,
16223120,09:17:19,09:17:19,2648,13,,,,2331.8,0
16223120,09:18:24,09:18:24,2649,14,,,,2638.72,0
16223120,09:19:19,09:19:19,2650,15,,,,2975.6,0
16223120,09:19:43,09:19:43,2651,16,,,,3156,0
16223120,09:20:22,09:20:22,2652,17,,,,3348.55,0
16223120,09:21:22,09:21:22,2653,18,,,,3602.24,0
16223120,09:22:08,09:22:08,2654,19,,,,3807.14,0
16223120,09:23:42,09:23:42,9450,20,,,,4193.78,0
16223120,09:26:00,09:26:00,9449,21,,,,4872.39,
16223120,09:28:08,09:28:08,2659,22,,,,5509.84,0
16223120,09:29:00,09:29:00,9868,23,,,,5773.88,
16223120,09:30:03,09:30:03,2660,24,,,,6024.73,0
16223120,09:31:00,09:31:00,9929,25,,,,6319.36,
16223120,09:31:38,09:31:38,2663,26,,,,6566.89,0
16223120,09:32:57,09:32:57,4972,27,,,,6905.61,0
16223120,09:33:26,09:33:26,4973,28,,,,7086.47,0
16223120,09:34:00,09:34:00,4974,29,,,,7243.46,
16223120,09:35:09,09:35:09,4976,30,,,,7755.53,0
16223120,09:35:42,09:35:42,4977,31,,,,7974.57,0
16223120,09:36:13,09:36:13,4304,32,,,,8214.75,0
16223120,09:36:43,09:36:43,4305,33,,,,8403.65,0
16223120,09:37:11,09:37:11,4306,34,,,,8580.17,0
16223120,09:37:41,09:37:41,4307,35,,,,8824.62,0
16223120,09:37:54,09:37:54,4308,36,,,,8920.56,0
16223120,09:38:17,09:38:17,7929,37,,,,9114.88,0
16223120,09:40:00,09:40:00,4310,38,,,,9742.15,
16223120,09:43:18,09:43:18,990,39,,,,10297.21,0
16223120,09:44:00,09:44:00,10737,40,,,,10523.55,
16223120,09:45:15,09:45:15,10147,41,,,,11176.62,0
16223120,09:46:53,09:46:53,8408,42,,,,12170.47,0
16223120,09:47:17,09:47:17,10751,43,,,,12350.8,0
16223120,09:47:59,09:47:59,792,44,,,,12884.05,0
16223120,09:48:30,09:48:30,793,45,,,,13329.19,0
16223120,09:49:00,09:49:00,94,46,,,,13689.42,
16223120,09:51:53,09:51:53,95,47,,,,14775.5,0
16223120,09:52:51,09:52:51,96,48,,,,15228.31,0
16223120,09:54:06,09:54:06,97,49,,,,15758.97,0
16223120,09:55:16,09:55:16,98,50,,,,16351.82,0
16223120,09:57:00,09:57:00,9952,51,,1,,17030.9,
16223140,09:10:00,09:10:00,10157,1,,,1,0,
16223140,09:11:23,09:11:23,10156,2,,,,356.43,0
16223140,09:12:13,09:12:13,2641,3,,,,643.42,0
16223140,09:12:25,09:12:25,7246,4,,,,691,0
16223140,09:12:57,09:12:57,8635,5,,,,831.12,0
16223140,09:13:20,09:13:20,2643,6,,,,953.81,0
16223140,09:13:55,09:13:55,584,7,,,,1163.06,0
16223140,09:14:18,09:14:18,10304,8,,,,1268.86,0
16223140,09:15:00,09:15:00,10043,9,,,,1490.28,
16223140,09:16:14,09:16:14,2645,10,,,,1834.85,0
16223140,09:16:40,09:16:40,2646,11,,,,2062.23,0
16223140,09:17:00,09:17:00,2647,12,,,,2200.4,
16223140,09:17:19,09:17:19,2648,13,,,,2331.8,0
16223140,09:18:24,09:18:24,2649,14,,,,2638.72,0
16223140,09:19:19,09:19:19,2650,15,,,,2975.6,0
16223140,09:19:43,09:19:43,2651,16,,,,3156,0
16223140,09:20:22,09:20:22,2652,17,,,,3348.55,0
16223140,09:21:22,09:21:22,2653,18,,,,3602.24,0
16223140,09:22:08,09:22:08,2654,19,,,,3807.14,0
16223140,09:23:42,09:23:42,9450,20,,,,4193.78,0
16223140,09:26:00,09:26:00,9449,21,,,,4872.39,
16223140,09:28:08,09:28:08,2659,22,,,,5509.84,0
16223140,09:29:00,09:29:00,9868,23,,,,5773.88,
16223140,09:30:03,09:30:03,2660,24,,,,6024.73,0
16223140,09:31:00,09:31:00,9929,25,,,,6319.36,
16223140,09:31:38,09:31:38,2663,26,,,,6566.89,0
16223140,09:32:57,09:32:57,4972,27,,,,6905.61,0
16223140,09:33:26,09:33:26,4973,28,,,,7086.47,0
16223140,09:34:00,09:34:00,4974,29,,,,7243.46,
16223140,09:35:09,09:35:09,4976,30,,,,7755.53,0
16223140,09:35:42,09:35:42,4977,31,,,,7974.57,0
16223140,09:36:13,09:36:13,4304,32,,,,8214.75,0
16223140,09:36:43,09:36:43,4305,33,,,,8403.65,0
16223140,09:37:11,09:37:11,4306,34,,,,8580.17,0
16223140,09:37:41,09:37:41,4307,35,,,,8824.62,0
16223140,09:37:54,09:37:54,4308,36,,,,8920.56,0
16223140,09:38:17,09:38:17,7929,37,,,,9114.88,0
16223140,09:40:00,09:40:00,4310,38,,,,9742.15,
16223140,09:43:18,09:43:18,990,39,,,,10297.21,0
16223140,09:44:00,09:44:00,10737,40,,,,10523.55,
16223140,09:45:15,09:45:15,10147,41,,,,11176.62,0
16223140,09:46:53,09:46:53,8408,42,,,,12170.47,0
16223140,09:47:17,09:47:17,10751,43,,,,12350.8,0
16223140,09:47:59,09:47:59,792,44,,,,12884.05,0
16223140,09:48:30,09:48:30,793,45,,,,13329.19,0
16223140,09:49:00,09:49:00,94,46,,,,13689.42,
16223140,09:51:53,09:51:53,95,47,,,,14775.5,0
16223140,09:52:51,09:52:51,96,48,,,,15228.31,0
16223140,09:54:06,09:54:06,97,49,,,,15758.97,0
16223140,09:55:16,09:55:16,98,50,,,,16351.82,0
16223140,09:57:00,09:57:00,9952,51,,1,,17030.9,
16403020,17:13:00,17:13:00,10157,1,,,1,0,
16403020,17:15:30,17:15:30,10156,2,,,,356.43,0
16403020,17:17:00,17:17:00,2641,3,,,,643.42,0
16403020,17:17:22,17:17:22,7246,4,,,,691,0
16403020,17:18:18,17:18:18,8635,5,,,,831.12,0
16403020,17:19:00,17:19:00,2643,6,,,,953.81,0
16403020,17:20:03,17:20:03,584,7,,,,1163.06,0
16403020,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403020,17:22:00,17:22:00,10043,9,,,,1490.28,
16403020,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403020,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403020,17:25:00,17:25:00,2647,12,,,,2200.4,
16403020,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403020,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403020,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403020,17:29:51,17:29:51,2651,16,,,,3156,0
16403020,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403020,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403020,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403020,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403020,17:41:00,17:41:00,9449,21,,,,4872.39,
16403020,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403020,17:46:00,17:46:00,9868,23,,,,5773.88,
16403020,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403020,17:50:00,17:50:00,9929,25,,,,6319.36,
16403020,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403020,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403020,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403020,17:53:00,17:53:00,4974,29,,,,7243.46,
16403020,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403020,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403020,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403020,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403020,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403020,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403020,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403020,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403020,18:07:00,18:07:00,4310,38,,,,9742.15,
16403020,18:13:36,18:13:36,990,39,,,,10297.21,0
16403020,18:15:00,18:15:00,10737,40,,,,10523.55,
16403020,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403020,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403020,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403020,18:20:35,18:20:35,792,44,,,,12884.05,0
16403020,18:21:19,18:21:19,793,45,,,,13329.19,0
16403020,18:22:00,18:22:00,94,46,,,,13689.42,
16403020,18:23:26,18:23:26,95,47,,,,14775.5,0
16403020,18:23:55,18:23:55,96,48,,,,15228.31,0
16403020,18:24:33,18:24:33,97,49,,,,15758.97,0
16403020,18:25:08,18:25:08,98,50,,,,16351.82,0
16403020,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403030,17:13:00,17:13:00,10157,1,,,1,0,
16403030,17:15:30,17:15:30,10156,2,,,,356.43,0
16403030,17:17:00,17:17:00,2641,3,,,,643.42,0
16403030,17:17:22,17:17:22,7246,4,,,,691,0
16403030,17:18:18,17:18:18,8635,5,,,,831.12,0
16403030,17:19:00,17:19:00,2643,6,,,,953.81,0
16403030,17:20:03,17:20:03,584,7,,,,1163.06,0
16403030,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403030,17:22:00,17:22:00,10043,9,,,,1490.28,
16403030,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403030,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403030,17:25:00,17:25:00,2647,12,,,,2200.4,
16403030,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403030,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403030,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403030,17:29:51,17:29:51,2651,16,,,,3156,0
16403030,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403030,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403030,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403030,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403030,17:41:00,17:41:00,9449,21,,,,4872.39,
16403030,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403030,17:46:00,17:46:00,9868,23,,,,5773.88,
16403030,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403030,17:50:00,17:50:00,9929,25,,,,6319.36,
16403030,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403030,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403030,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403030,17:53:00,17:53:00,4974,29,,,,7243.46,
16403030,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403030,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403030,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403030,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403030,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403030,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403030,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403030,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403030,18:07:00,18:07:00,4310,38,,,,9742.15,
16403030,18:13:36,18:13:36,990,39,,,,10297.21,0
16403030,18:15:00,18:15:00,10737,40,,,,10523.55,
16403030,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403030,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403030,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403030,18:20:35,18:20:35,792,44,,,,12884.05,0
16403030,18:21:19,18:21:19,793,45,,,,13329.19,0
16403030,18:22:00,18:22:00,94,46,,,,13689.42,
16403030,18:23:26,18:23:26,95,47,,,,14775.5,0
16403030,18:23:55,18:23:55,96,48,,,,15228.31,0
16403030,18:24:33,18:24:33,97,49,,,,15758.97,0
16403030,18:25:08,18:25:08,98,50,,,,16351.82,0
16403030,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403040,17:13:00,17:13:00,10157,1,,,1,0,
16403040,17:15:30,17:15:30,10156,2,,,,356.43,0
16403040,17:17:00,17:17:00,2641,3,,,,643.42,0
16403040,17:17:22,17:17:22,7246,4,,,,691,0
16403040,17:18:18,17:18:18,8635,5,,,,831.12,0
16403040,17:19:00,17:19:00,2643,6,,,,953.81,0
16403040,17:20:03,17:20:03,584,7,,,,1163.06,0
16403040,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403040,17:22:00,17:22:00,10043,9,,,,1490.28,
16403040,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403040,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403040,17:25:00,17:25:00,2647,12,,,,2200.4,
16403040,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403040,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403040,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403040,17:29:51,17:29:51,2651,16,,,,3156,0
16403040,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403040,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403040,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403040,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403040,17:41:00,17:41:00,9449,21,,,,4872.39,
16403040,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403040,17:46:00,17:46:00,9868,23,,,,5773.88,
16403040,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403040,17:50:00,17:50:00,9929,25,,,,6319.36,
16403040,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403040,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403040,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403040,17:53:00,17:53:00,4974,29,,,,7243.46,
16403040,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403040,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403040,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403040,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403040,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403040,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403040,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403040,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403040,18:07:00,18:07:00,4310,38,,,,9742.15,
16403040,18:13:36,18:13:36,990,39,,,,10297.21,0
16403040,18:15:00,18:15:00,10737,40,,,,10523.55,
16403040,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403040,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403040,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403040,18:20:35,18:20:35,792,44,,,,12884.05,0
16403040,18:21:19,18:21:19,793,45,,,,13329.19,0
16403040,18:22:00,18:22:00,94,46,,,,13689.42,
16403040,18:23:26,18:23:26,95,47,,,,14775.5,0
16403040,18:23:55,18:23:55,96,48,,,,15228.31,0
16403040,18:24:33,18:24:33,97,49,,,,15758.97,0
16403040,18:25:08,18:25:08,98,50,,,,16351.82,0
16403040,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403050,17:13:00,17:13:00,10157,1,,,1,0,
16403050,17:15:30,17:15:30,10156,2,,,,356.43,0
16403050,17:17:00,17:17:00,2641,3,,,,643.42,0
16403050,17:17:22,17:17:22,7246,4,,,,691,0
16403050,17:18:18,17:18:18,8635,5,,,,831.12,0
16403050,17:19:00,17:19:00,2643,6,,,,953.81,0
16403050,17:20:03,17:20:03,584,7,,,,1163.06,0
16403050,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403050,17:22:00,17:22:00,10043,9,,,,1490.28,
16403050,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403050,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403050,17:25:00,17:25:00,2647,12,,,,2200.4,
16403050,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403050,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403050,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403050,17:29:51,17:29:51,2651,16,,,,3156,0
16403050,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403050,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403050,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403050,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403050,17:41:00,17:41:00,9449,21,,,,4872.39,
16403050,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403050,17:46:00,17:46:00,9868,23,,,,5773.88,
16403050,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403050,17:50:00,17:50:00,9929,25,,,,6319.36,
16403050,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403050,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403050,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403050,17:53:00,17:53:00,4974,29,,,,7243.46,
16403050,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403050,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403050,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403050,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403050,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403050,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403050,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403050,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403050,18:07:00,18:07:00,4310,38,,,,9742.15,
16403050,18:13:36,18:13:36,990,39,,,,10297.21,0
16403050,18:15:00,18:15:00,10737,40,,,,10523.55,
16403050,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403050,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403050,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403050,18:20:35,18:20:35,792,44,,,,12884.05,0
16403050,18:21:19,18:21:19,793,45,,,,13329.19,0
16403050,18:22:00,18:22:00,94,46,,,,13689.42,
16403050,18:23:26,18:23:26,95,47,,,,14775.5,0
16403050,18:23:55,18:23:55,96,48,,,,15228.31,0
16403050,18:24:33,18:24:33,97,49,,,,15758.97,0
16403050,18:25:08,18:25:08,98,50,,,,16351.82,0
16403050,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403060,17:13:00,17:13:00,10157,1,,,1,0,
16403060,17:15:30,17:15:30,10156,2,,,,356.43,0
16403060,17:17:00,17:17:00,2641,3,,,,643.42,0
16403060,17:17:22,17:17:22,7246,4,,,,691,0
16403060,17:18:18,17:18:18,8635,5,,,,831.12,0
16403060,17:19:00,17:19:00,2643,6,,,,953.81,0
16403060,17:20:03,17:20:03,584,7,,,,1163.06,0
16403060,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403060,17:22:00,17:22:00,10043,9,,,,1490.28,
16403060,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403060,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403060,17:25:00,17:25:00,2647,12,,,,2200.4,
16403060,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403060,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403060,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403060,17:29:51,17:29:51,2651,16,,,,3156,0
16403060,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403060,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403060,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403060,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403060,17:41:00,17:41:00,9449,21,,,,4872.39,
16403060,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403060,17:46:00,17:46:00,9868,23,,,,5773.88,
16403060,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403060,17:50:00,17:50:00,9929,25,,,,6319.36,
16403060,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403060,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403060,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403060,17:53:00,17:53:00,4974,29,,,,7243.46,
16403060,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403060,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403060,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403060,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403060,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403060,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403060,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403060,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403060,18:07:00,18:07:00,4310,38,,,,9742.15,
16403060,18:13:36,18:13:36,990,39,,,,10297.21,0
16403060,18:15:00,18:15:00,10737,40,,,,10523.55,
16403060,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403060,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403060,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403060,18:20:35,18:20:35,792,44,,,,12884.05,0
16403060,18:21:19,18:21:19,793,45,,,,13329.19,0
16403060,18:22:00,18:22:00,94,46,,,,13689.42,
16403060,18:23:26,18:23:26,95,47,,,,14775.5,0
16403060,18:23:55,18:23:55,96,48,,,,15228.31,0
16403060,18:24:33,18:24:33,97,49,,,,15758.97,0
16403060,18:25:08,18:25:08,98,50,,,,16351.82,0
16403060,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403080,17:13:00,17:13:00,10157,1,,,1,0,
16403080,17:15:30,17:15:30,10156,2,,,,356.43,0
16403080,17:17:00,17:17:00,2641,3,,,,643.42,0
16403080,17:17:22,17:17:22,7246,4,,,,691,0
16403080,17:18:18,17:18:18,8635,5,,,,831.12,0
16403080,17:19:00,17:19:00,2643,6,,,,953.81,0
16403080,17:20:03,17:20:03,584,7,,,,1163.06,0
16403080,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403080,17:22:00,17:22:00,10043,9,,,,1490.28,
16403080,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403080,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403080,17:25:00,17:25:00,2647,12,,,,2200.4,
16403080,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403080,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403080,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403080,17:29:51,17:29:51,2651,16,,,,3156,0
16403080,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403080,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403080,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403080,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403080,17:41:00,17:41:00,9449,21,,,,4872.39,
16403080,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403080,17:46:00,17:46:00,9868,23,,,,5773.88,
16403080,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403080,17:50:00,17:50:00,9929,25,,,,6319.36,
16403080,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403080,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403080,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403080,17:53:00,17:53:00,4974,29,,,,7243.46,
16403080,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403080,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403080,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403080,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403080,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403080,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403080,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403080,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403080,18:07:00,18:07:00,4310,38,,,,9742.15,
16403080,18:13:36,18:13:36,990,39,,,,10297.21,0
16403080,18:15:00,18:15:00,10737,40,,,,10523.55,
16403080,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403080,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403080,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403080,18:20:35,18:20:35,792,44,,,,12884.05,0
16403080,18:21:19,18:21:19,793,45,,,,13329.19,0
16403080,18:22:00,18:22:00,94,46,,,,13689.42,
16403080,18:23:26,18:23:26,95,47,,,,14775.5,0
16403080,18:23:55,18:23:55,96,48,,,,15228.31,0
16403080,18:24:33,18:24:33,97,49,,,,15758.97,0
16403080,18:25:08,18:25:08,98,50,,,,16351.82,0
16403080,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403090,17:13:00,17:13:00,10157,1,,,1,0,
16403090,17:15:30,17:15:30,10156,2,,,,356.43,0
16403090,17:17:00,17:17:00,2641,3,,,,643.42,0
16403090,17:17:22,17:17:22,7246,4,,,,691,0
16403090,17:18:18,17:18:18,8635,5,,,,831.12,0
16403090,17:19:00,17:19:00,2643,6,,,,953.81,0
16403090,17:20:03,17:20:03,584,7,,,,1163.06,0
16403090,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403090,17:22:00,17:22:00,10043,9,,,,1490.28,
16403090,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403090,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403090,17:25:00,17:25:00,2647,12,,,,2200.4,
16403090,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403090,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403090,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403090,17:29:51,17:29:51,2651,16,,,,3156,0
16403090,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403090,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403090,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403090,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403090,17:41:00,17:41:00,9449,21,,,,4872.39,
16403090,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403090,17:46:00,17:46:00,9868,23,,,,5773.88,
16403090,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403090,17:50:00,17:50:00,9929,25,,,,6319.36,
16403090,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403090,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403090,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403090,17:53:00,17:53:00,4974,29,,,,7243.46,
16403090,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403090,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403090,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403090,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403090,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403090,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403090,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403090,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403090,18:07:00,18:07:00,4310,38,,,,9742.15,
16403090,18:13:36,18:13:36,990,39,,,,10297.21,0
16403090,18:15:00,18:15:00,10737,40,,,,10523.55,
16403090,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403090,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403090,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403090,18:20:35,18:20:35,792,44,,,,12884.05,0
16403090,18:21:19,18:21:19,793,45,,,,13329.19,0
16403090,18:22:00,18:22:00,94,46,,,,13689.42,
16403090,18:23:26,18:23:26,95,47,,,,14775.5,0
16403090,18:23:55,18:23:55,96,48,,,,15228.31,0
16403090,18:24:33,18:24:33,97,49,,,,15758.97,0
16403090,18:25:08,18:25:08,98,50,,,,16351.82,0
16403090,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403100,17:13:00,17:13:00,10157,1,,,1,0,
16403100,17:15:30,17:15:30,10156,2,,,,356.43,0
16403100,17:17:00,17:17:00,2641,3,,,,643.42,0
16403100,17:17:22,17:17:22,7246,4,,,,691,0
16403100,17:18:18,17:18:18,8635,5,,,,831.12,0
16403100,17:19:00,17:19:00,2643,6,,,,953.81,0
16403100,17:20:03,17:20:03,584,7,,,,1163.06,0
16403100,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403100,17:22:00,17:22:00,10043,9,,,,1490.28,
16403100,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403100,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403100,17:25:00,17:25:00,2647,12,,,,2200.4,
16403100,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403100,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403100,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403100,17:29:51,17:29:51,2651,16,,,,3156,0
16403100,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403100,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403100,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403100,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403100,17:41:00,17:41:00,9449,21,,,,4872.39,
16403100,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403100,17:46:00,17:46:00,9868,23,,,,5773.88,
16403100,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403100,17:50:00,17:50:00,9929,25,,,,6319.36,
16403100,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403100,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403100,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403100,17:53:00,17:53:00,4974,29,,,,7243.46,
16403100,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403100,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403100,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403100,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403100,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403100,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403100,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403100,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403100,18:07:00,18:07:00,4310,38,,,,9742.15,
16403100,18:13:36,18:13:36,990,39,,,,10297.21,0
16403100,18:15:00,18:15:00,10737,40,,,,10523.55,
16403100,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403100,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403100,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403100,18:20:35,18:20:35,792,44,,,,12884.05,0
16403100,18:21:19,18:21:19,793,45,,,,13329.19,0
16403100,18:22:00,18:22:00,94,46,,,,13689.42,
16403100,18:23:26,18:23:26,95,47,,,,14775.5,0
16403100,18:23:55,18:23:55,96,48,,,,15228.31,0
16403100,18:24:33,18:24:33,97,49,,,,15758.97,0
16403100,18:25:08,18:25:08,98,50,,,,16351.82,0
16403100,18:26:00,18:26:00,9952,51,,1,,17030.9,
16403130,17:13:00,17:13:00,10157,1,,,1,0,
16403130,17:15:30,17:15:30,10156,2,,,,356.43,0
16403130,17:17:00,17:17:00,2641,3,,,,643.42,0
16403130,17:17:22,17:17:22,7246,4,,,,691,0
16403130,17:18:18,17:18:18,8635,5,,,,831.12,0
16403130,17:19:00,17:19:00,2643,6,,,,953.81,0
16403130,17:20:03,17:20:03,584,7,,,,1163.06,0
16403130,17:20:45,17:20:45,10304,8,,,,1268.86,0
16403130,17:22:00,17:22:00,10043,9,,,,1490.28,
16403130,17:23:51,17:23:51,2645,10,,,,1834.85,0
16403130,17:24:31,17:24:31,2646,11,,,,2062.23,0
16403130,17:25:00,17:25:00,2647,12,,,,2200.4,
16403130,17:25:34,17:25:34,2648,13,,,,2331.8,0
16403130,17:27:30,17:27:30,2649,14,,,,2638.72,0
16403130,17:29:08,17:29:08,2650,15,,,,2975.6,0
16403130,17:29:51,17:29:51,2651,16,,,,3156,0
16403130,17:31:00,17:31:00,2652,17,,,,3348.55,0
16403130,17:32:47,17:32:47,2653,18,,,,3602.24,0
16403130,17:34:08,17:34:08,2654,19,,,,3807.14,0
16403130,17:36:55,17:36:55,9450,20,,,,4193.78,0
16403130,17:41:00,17:41:00,9449,21,,,,4872.39,
16403130,17:44:34,17:44:34,2659,22,,,,5509.84,0
16403130,17:46:00,17:46:00,9868,23,,,,5773.88,
16403130,17:48:06,17:48:06,2660,24,,,,6024.73,0
16403130,17:50:00,17:50:00,9929,25,,,,6319.36,
16403130,17:50:38,17:50:38,2663,26,,,,6566.89,0
16403130,17:51:57,17:51:57,4972,27,,,,6905.61,0
16403130,17:52:26,17:52:26,4973,28,,,,7086.47,0
16403130,17:53:00,17:53:00,4974,29,,,,7243.46,
16403130,17:55:41,17:55:41,4976,30,,,,7755.53,0
16403130,17:56:58,17:56:58,4977,31,,,,7974.57,0
16403130,17:58:12,17:58:12,4304,32,,,,8214.75,0
16403130,17:59:21,17:59:21,4305,33,,,,8403.65,0
16403130,18:00:26,18:00:26,4306,34,,,,8580.17,0
16403130,18:01:36,18:01:36,4307,35,,,,8824.62,0
16403130,18:02:07,18:02:07,4308,36,,,,8920.56,0
16403130,18:03:01,18:03:01,7929,37,,,,9114.88,0
16403130,18:07:00,18:07:00,4310,38,,,,9742.15,
16403130,18:13:36,18:13:36,990,39,,,,10297.21,0
16403130,18:15:00,18:15:00,10737,40,,,,10523.55,
16403130,18:16:45,18:16:45,10147,41,,,,11176.62,0
16403130,18:19:02,18:19:02,8408,42,,,,12170.47,0
16403130,18:19:35,18:19:35,10751,43,,,,12350.8,0
16403130,18:20:35,18:20:35,792,44,,,,12884.05,0
16403130,18:21:19,18:21:19,793,45,,,,13329.19,0
16403130,18:22:00,18:22:00,94,46,,,,13689.42,
16403130,18:23:26,18:23:26,95,47,,,,14775.5,0
16403130,18:23:55,18:23:55,96,48,,,,15228.31,0
16403130,18:24:33,18:24:33,97,49,,,,15758.97,0
16403130,18:25:08,18:25:08,98,50,,,,16351.82,0
16403130,18:26:00,18:26:00,9952,51,,1,,17030.9,
1643020,22:11:00,22:11:00,10157,1,,,1,0,
1643020,22:12:40,22:12:40,10156,2,,,,356.43,0
1643020,22:13:40,22:13:40,2641,3,,,,643.42,0
1643020,22:13:55,22:13:55,7246,4,,,,691,0
1643020,22:14:32,22:14:32,8635,5,,,,831.12,0
1643020,22:15:00,22:15:00,2643,6,,,,953.81,0
1643020,22:15:42,22:15:42,584,7,,,,1163.06,0
1643020,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643020,22:17:00,22:17:00,10043,9,,,,1490.28,
1643020,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643020,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643020,22:19:00,22:19:00,2647,12,,,,2200.4,
1643020,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643020,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643020,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643020,22:22:20,22:22:20,2651,16,,,,3156,0
1643020,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643020,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643020,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643020,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643020,22:30:00,22:30:00,9449,21,,,,4872.39,
1643020,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643020,22:32:00,22:32:00,9868,23,,,,5773.88,
1643020,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643020,22:34:00,22:34:00,9929,25,,,,6319.36,
1643020,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643020,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643020,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643020,22:37:00,22:37:00,4974,29,,,,7243.46,
1643020,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643020,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643020,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643020,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643020,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643020,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643020,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643020,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643020,22:48:00,22:48:00,4310,38,,,,9742.15,
1643020,22:52:57,22:52:57,990,39,,,,10297.21,0
1643020,22:54:00,22:54:00,10737,40,,,,10523.55,
1643020,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643020,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643020,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643020,22:58:47,22:58:47,792,44,,,,12884.05,0
1643020,22:59:25,22:59:25,793,45,,,,13329.19,0
1643020,23:00:00,23:00:00,94,46,,,,13689.42,
1643020,23:01:26,23:01:26,95,47,,,,14775.5,0
1643020,23:01:55,23:01:55,96,48,,,,15228.31,0
1643020,23:02:33,23:02:33,97,49,,,,15758.97,0
1643020,23:03:08,23:03:08,98,50,,,,16351.82,0
1643020,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643030,22:11:00,22:11:00,10157,1,,,1,0,
1643030,22:12:40,22:12:40,10156,2,,,,356.43,0
1643030,22:13:40,22:13:40,2641,3,,,,643.42,0
1643030,22:13:55,22:13:55,7246,4,,,,691,0
1643030,22:14:32,22:14:32,8635,5,,,,831.12,0
1643030,22:15:00,22:15:00,2643,6,,,,953.81,0
1643030,22:15:42,22:15:42,584,7,,,,1163.06,0
1643030,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643030,22:17:00,22:17:00,10043,9,,,,1490.28,
1643030,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643030,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643030,22:19:00,22:19:00,2647,12,,,,2200.4,
1643030,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643030,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643030,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643030,22:22:20,22:22:20,2651,16,,,,3156,0
1643030,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643030,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643030,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643030,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643030,22:30:00,22:30:00,9449,21,,,,4872.39,
1643030,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643030,22:32:00,22:32:00,9868,23,,,,5773.88,
1643030,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643030,22:34:00,22:34:00,9929,25,,,,6319.36,
1643030,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643030,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643030,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643030,22:37:00,22:37:00,4974,29,,,,7243.46,
1643030,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643030,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643030,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643030,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643030,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643030,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643030,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643030,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643030,22:48:00,22:48:00,4310,38,,,,9742.15,
1643030,22:52:57,22:52:57,990,39,,,,10297.21,0
1643030,22:54:00,22:54:00,10737,40,,,,10523.55,
1643030,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643030,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643030,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643030,22:58:47,22:58:47,792,44,,,,12884.05,0
1643030,22:59:25,22:59:25,793,45,,,,13329.19,0
1643030,23:00:00,23:00:00,94,46,,,,13689.42,
1643030,23:01:26,23:01:26,95,47,,,,14775.5,0
1643030,23:01:55,23:01:55,96,48,,,,15228.31,0
1643030,23:02:33,23:02:33,97,49,,,,15758.97,0
1643030,23:03:08,23:03:08,98,50,,,,16351.82,0
1643030,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643040,22:11:00,22:11:00,10157,1,,,1,0,
1643040,22:12:40,22:12:40,10156,2,,,,356.43,0
1643040,22:13:40,22:13:40,2641,3,,,,643.42,0
1643040,22:13:55,22:13:55,7246,4,,,,691,0
1643040,22:14:32,22:14:32,8635,5,,,,831.12,0
1643040,22:15:00,22:15:00,2643,6,,,,953.81,0
1643040,22:15:42,22:15:42,584,7,,,,1163.06,0
1643040,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643040,22:17:00,22:17:00,10043,9,,,,1490.28,
1643040,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643040,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643040,22:19:00,22:19:00,2647,12,,,,2200.4,
1643040,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643040,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643040,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643040,22:22:20,22:22:20,2651,16,,,,3156,0
1643040,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643040,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643040,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643040,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643040,22:30:00,22:30:00,9449,21,,,,4872.39,
1643040,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643040,22:32:00,22:32:00,9868,23,,,,5773.88,
1643040,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643040,22:34:00,22:34:00,9929,25,,,,6319.36,
1643040,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643040,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643040,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643040,22:37:00,22:37:00,4974,29,,,,7243.46,
1643040,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643040,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643040,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643040,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643040,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643040,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643040,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643040,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643040,22:48:00,22:48:00,4310,38,,,,9742.15,
1643040,22:52:57,22:52:57,990,39,,,,10297.21,0
1643040,22:54:00,22:54:00,10737,40,,,,10523.55,
1643040,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643040,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643040,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643040,22:58:47,22:58:47,792,44,,,,12884.05,0
1643040,22:59:25,22:59:25,793,45,,,,13329.19,0
1643040,23:00:00,23:00:00,94,46,,,,13689.42,
1643040,23:01:26,23:01:26,95,47,,,,14775.5,0
1643040,23:01:55,23:01:55,96,48,,,,15228.31,0
1643040,23:02:33,23:02:33,97,49,,,,15758.97,0
1643040,23:03:08,23:03:08,98,50,,,,16351.82,0
1643040,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643050,22:11:00,22:11:00,10157,1,,,1,0,
1643050,22:12:40,22:12:40,10156,2,,,,356.43,0
1643050,22:13:40,22:13:40,2641,3,,,,643.42,0
1643050,22:13:55,22:13:55,7246,4,,,,691,0
1643050,22:14:32,22:14:32,8635,5,,,,831.12,0
1643050,22:15:00,22:15:00,2643,6,,,,953.81,0
1643050,22:15:42,22:15:42,584,7,,,,1163.06,0
1643050,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643050,22:17:00,22:17:00,10043,9,,,,1490.28,
1643050,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643050,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643050,22:19:00,22:19:00,2647,12,,,,2200.4,
1643050,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643050,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643050,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643050,22:22:20,22:22:20,2651,16,,,,3156,0
1643050,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643050,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643050,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643050,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643050,22:30:00,22:30:00,9449,21,,,,4872.39,
1643050,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643050,22:32:00,22:32:00,9868,23,,,,5773.88,
1643050,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643050,22:34:00,22:34:00,9929,25,,,,6319.36,
1643050,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643050,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643050,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643050,22:37:00,22:37:00,4974,29,,,,7243.46,
1643050,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643050,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643050,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643050,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643050,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643050,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643050,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643050,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643050,22:48:00,22:48:00,4310,38,,,,9742.15,
1643050,22:52:57,22:52:57,990,39,,,,10297.21,0
1643050,22:54:00,22:54:00,10737,40,,,,10523.55,
1643050,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643050,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643050,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643050,22:58:47,22:58:47,792,44,,,,12884.05,0
1643050,22:59:25,22:59:25,793,45,,,,13329.19,0
1643050,23:00:00,23:00:00,94,46,,,,13689.42,
1643050,23:01:26,23:01:26,95,47,,,,14775.5,0
1643050,23:01:55,23:01:55,96,48,,,,15228.31,0
1643050,23:02:33,23:02:33,97,49,,,,15758.97,0
1643050,23:03:08,23:03:08,98,50,,,,16351.82,0
1643050,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643060,22:11:00,22:11:00,10157,1,,,1,0,
1643060,22:12:40,22:12:40,10156,2,,,,356.43,0
1643060,22:13:40,22:13:40,2641,3,,,,643.42,0
1643060,22:13:55,22:13:55,7246,4,,,,691,0
1643060,22:14:32,22:14:32,8635,5,,,,831.12,0
1643060,22:15:00,22:15:00,2643,6,,,,953.81,0
1643060,22:15:42,22:15:42,584,7,,,,1163.06,0
1643060,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643060,22:17:00,22:17:00,10043,9,,,,1490.28,
1643060,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643060,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643060,22:19:00,22:19:00,2647,12,,,,2200.4,
1643060,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643060,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643060,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643060,22:22:20,22:22:20,2651,16,,,,3156,0
1643060,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643060,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643060,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643060,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643060,22:30:00,22:30:00,9449,21,,,,4872.39,
1643060,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643060,22:32:00,22:32:00,9868,23,,,,5773.88,
1643060,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643060,22:34:00,22:34:00,9929,25,,,,6319.36,
1643060,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643060,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643060,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643060,22:37:00,22:37:00,4974,29,,,,7243.46,
1643060,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643060,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643060,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643060,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643060,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643060,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643060,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643060,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643060,22:48:00,22:48:00,4310,38,,,,9742.15,
1643060,22:52:57,22:52:57,990,39,,,,10297.21,0
1643060,22:54:00,22:54:00,10737,40,,,,10523.55,
1643060,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643060,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643060,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643060,22:58:47,22:58:47,792,44,,,,12884.05,0
1643060,22:59:25,22:59:25,793,45,,,,13329.19,0
1643060,23:00:00,23:00:00,94,46,,,,13689.42,
1643060,23:01:26,23:01:26,95,47,,,,14775.5,0
1643060,23:01:55,23:01:55,96,48,,,,15228.31,0
1643060,23:02:33,23:02:33,97,49,,,,15758.97,0
1643060,23:03:08,23:03:08,98,50,,,,16351.82,0
1643060,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643080,22:11:00,22:11:00,10157,1,,,1,0,
1643080,22:12:40,22:12:40,10156,2,,,,356.43,0
1643080,22:13:40,22:13:40,2641,3,,,,643.42,0
1643080,22:13:55,22:13:55,7246,4,,,,691,0
1643080,22:14:32,22:14:32,8635,5,,,,831.12,0
1643080,22:15:00,22:15:00,2643,6,,,,953.81,0
1643080,22:15:42,22:15:42,584,7,,,,1163.06,0
1643080,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643080,22:17:00,22:17:00,10043,9,,,,1490.28,
1643080,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643080,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643080,22:19:00,22:19:00,2647,12,,,,2200.4,
1643080,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643080,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643080,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643080,22:22:20,22:22:20,2651,16,,,,3156,0
1643080,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643080,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643080,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643080,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643080,22:30:00,22:30:00,9449,21,,,,4872.39,
1643080,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643080,22:32:00,22:32:00,9868,23,,,,5773.88,
1643080,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643080,22:34:00,22:34:00,9929,25,,,,6319.36,
1643080,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643080,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643080,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643080,22:37:00,22:37:00,4974,29,,,,7243.46,
1643080,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643080,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643080,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643080,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643080,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643080,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643080,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643080,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643080,22:48:00,22:48:00,4310,38,,,,9742.15,
1643080,22:52:57,22:52:57,990,39,,,,10297.21,0
1643080,22:54:00,22:54:00,10737,40,,,,10523.55,
1643080,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643080,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643080,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643080,22:58:47,22:58:47,792,44,,,,12884.05,0
1643080,22:59:25,22:59:25,793,45,,,,13329.19,0
1643080,23:00:00,23:00:00,94,46,,,,13689.42,
1643080,23:01:26,23:01:26,95,47,,,,14775.5,0
1643080,23:01:55,23:01:55,96,48,,,,15228.31,0
1643080,23:02:33,23:02:33,97,49,,,,15758.97,0
1643080,23:03:08,23:03:08,98,50,,,,16351.82,0
1643080,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643090,22:11:00,22:11:00,10157,1,,,1,0,
1643090,22:12:40,22:12:40,10156,2,,,,356.43,0
1643090,22:13:40,22:13:40,2641,3,,,,643.42,0
1643090,22:13:55,22:13:55,7246,4,,,,691,0
1643090,22:14:32,22:14:32,8635,5,,,,831.12,0
1643090,22:15:00,22:15:00,2643,6,,,,953.81,0
1643090,22:15:42,22:15:42,584,7,,,,1163.06,0
1643090,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643090,22:17:00,22:17:00,10043,9,,,,1490.28,
1643090,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643090,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643090,22:19:00,22:19:00,2647,12,,,,2200.4,
1643090,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643090,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643090,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643090,22:22:20,22:22:20,2651,16,,,,3156,0
1643090,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643090,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643090,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643090,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643090,22:30:00,22:30:00,9449,21,,,,4872.39,
1643090,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643090,22:32:00,22:32:00,9868,23,,,,5773.88,
1643090,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643090,22:34:00,22:34:00,9929,25,,,,6319.36,
1643090,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643090,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643090,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643090,22:37:00,22:37:00,4974,29,,,,7243.46,
1643090,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643090,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643090,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643090,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643090,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643090,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643090,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643090,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643090,22:48:00,22:48:00,4310,38,,,,9742.15,
1643090,22:52:57,22:52:57,990,39,,,,10297.21,0
1643090,22:54:00,22:54:00,10737,40,,,,10523.55,
1643090,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643090,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643090,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643090,22:58:47,22:58:47,792,44,,,,12884.05,0
1643090,22:59:25,22:59:25,793,45,,,,13329.19,0
1643090,23:00:00,23:00:00,94,46,,,,13689.42,
1643090,23:01:26,23:01:26,95,47,,,,14775.5,0
1643090,23:01:55,23:01:55,96,48,,,,15228.31,0
1643090,23:02:33,23:02:33,97,49,,,,15758.97,0
1643090,23:03:08,23:03:08,98,50,,,,16351.82,0
1643090,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643100,22:11:00,22:11:00,10157,1,,,1,0,
1643100,22:12:40,22:12:40,10156,2,,,,356.43,0
1643100,22:13:40,22:13:40,2641,3,,,,643.42,0
1643100,22:13:55,22:13:55,7246,4,,,,691,0
1643100,22:14:32,22:14:32,8635,5,,,,831.12,0
1643100,22:15:00,22:15:00,2643,6,,,,953.81,0
1643100,22:15:42,22:15:42,584,7,,,,1163.06,0
1643100,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643100,22:17:00,22:17:00,10043,9,,,,1490.28,
1643100,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643100,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643100,22:19:00,22:19:00,2647,12,,,,2200.4,
1643100,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643100,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643100,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643100,22:22:20,22:22:20,2651,16,,,,3156,0
1643100,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643100,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643100,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643100,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643100,22:30:00,22:30:00,9449,21,,,,4872.39,
1643100,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643100,22:32:00,22:32:00,9868,23,,,,5773.88,
1643100,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643100,22:34:00,22:34:00,9929,25,,,,6319.36,
1643100,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643100,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643100,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643100,22:37:00,22:37:00,4974,29,,,,7243.46,
1643100,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643100,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643100,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643100,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643100,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643100,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643100,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643100,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643100,22:48:00,22:48:00,4310,38,,,,9742.15,
1643100,22:52:57,22:52:57,990,39,,,,10297.21,0
1643100,22:54:00,22:54:00,10737,40,,,,10523.55,
1643100,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643100,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643100,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643100,22:58:47,22:58:47,792,44,,,,12884.05,0
1643100,22:59:25,22:59:25,793,45,,,,13329.19,0
1643100,23:00:00,23:00:00,94,46,,,,13689.42,
1643100,23:01:26,23:01:26,95,47,,,,14775.5,0
1643100,23:01:55,23:01:55,96,48,,,,15228.31,0
1643100,23:02:33,23:02:33,97,49,,,,15758.97,0
1643100,23:03:08,23:03:08,98,50,,,,16351.82,0
1643100,23:04:00,23:04:00,9952,51,,1,,17030.9,
1643130,22:11:00,22:11:00,10157,1,,,1,0,
1643130,22:12:40,22:12:40,10156,2,,,,356.43,0
1643130,22:13:40,22:13:40,2641,3,,,,643.42,0
1643130,22:13:55,22:13:55,7246,4,,,,691,0
1643130,22:14:32,22:14:32,8635,5,,,,831.12,0
1643130,22:15:00,22:15:00,2643,6,,,,953.81,0
1643130,22:15:42,22:15:42,584,7,,,,1163.06,0
1643130,22:16:10,22:16:10,10304,8,,,,1268.86,0
1643130,22:17:00,22:17:00,10043,9,,,,1490.28,
1643130,22:18:14,22:18:14,2645,10,,,,1834.85,0
1643130,22:18:40,22:18:40,2646,11,,,,2062.23,0
1643130,22:19:00,22:19:00,2647,12,,,,2200.4,
1643130,22:19:23,22:19:23,2648,13,,,,2331.8,0
1643130,22:20:43,22:20:43,2649,14,,,,2638.72,0
1643130,22:21:50,22:21:50,2650,15,,,,2975.6,0
1643130,22:22:20,22:22:20,2651,16,,,,3156,0
1643130,22:23:07,22:23:07,2652,17,,,,3348.55,0
1643130,22:24:21,22:24:21,2653,18,,,,3602.24,0
1643130,22:25:17,22:25:17,2654,19,,,,3807.14,0
1643130,22:27:12,22:27:12,9450,20,,,,4193.78,0
1643130,22:30:00,22:30:00,9449,21,,,,4872.39,
1643130,22:31:25,22:31:25,2659,22,,,,5509.84,0
1643130,22:32:00,22:32:00,9868,23,,,,5773.88,
1643130,22:33:03,22:33:03,2660,24,,,,6024.73,0
1643130,22:34:00,22:34:00,9929,25,,,,6319.36,
1643130,22:34:38,22:34:38,2663,26,,,,6566.89,0
1643130,22:35:57,22:35:57,4972,27,,,,6905.61,0
1643130,22:36:26,22:36:26,4973,28,,,,7086.47,0
1643130,22:37:00,22:37:00,4974,29,,,,7243.46,
1643130,22:39:07,22:39:07,4976,30,,,,7755.53,0
1643130,22:40:07,22:40:07,4977,31,,,,7974.57,0
1643130,22:41:05,22:41:05,4304,32,,,,8214.75,0
1643130,22:41:59,22:41:59,4305,33,,,,8403.65,0
1643130,22:42:51,22:42:51,4306,34,,,,8580.17,0
1643130,22:43:45,22:43:45,4307,35,,,,8824.62,0
1643130,22:44:09,22:44:09,4308,36,,,,8920.56,0
1643130,22:44:52,22:44:52,7929,37,,,,9114.88,0
1643130,22:48:00,22:48:00,4310,38,,,,9742.15,
1643130,22:52:57,22:52:57,990,39,,,,10297.21,0
1643130,22:54:00,22:54:00,10737,40,,,,10523.55,
1643130,22:55:30,22:55:30,10147,41,,,,11176.62,0
1643130,22:57:28,22:57:28,8408,42,,,,12170.47,0
1643130,22:57:56,22:57:56,10751,43,,,,12350.8,0
1643130,22:58:47,22:58:47,792,44,,,,12884.05,0
1643130,22:59:25,22:59:25,793,45,,,,13329.19,0
1643130,23:00:00,23:00:00,94,46,,,,13689.42,
1643130,23:01:26,23:01:26,95,47,,,,14775.5,0
1643130,23:01:55,23:01:55,96,48,,,,15228.31,0
1643130,23:02:33,23:02:33,97,49,,,,15758.97,0
1643130,23:03:08,23:03:08,98,50,,,,16351.82,0
1643130,23:04:00,23:04:00,9952,51,,1,,17030.9,
16609020,10:38:00,10:38:00,10157,1,,,1,0,
16609020,10:39:56,10:39:56,10156,2,,,,356.43,0
16609020,10:41:06,10:41:06,2641,3,,,,643.42,0
16609020,10:41:24,10:41:24,7246,4,,,,691,0
16609020,10:42:07,10:42:07,8635,5,,,,831.12,0
16609020,10:42:40,10:42:40,2643,6,,,,953.81,0
16609020,10:43:29,10:43:29,584,7,,,,1163.06,0
16609020,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609020,10:45:00,10:45:00,10043,9,,,,1490.28,
16609020,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609020,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609020,10:47:00,10:47:00,2647,12,,,,2200.4,
16609020,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609020,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609020,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609020,10:50:56,10:50:56,2651,16,,,,3156,0
16609020,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609020,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609020,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609020,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609020,11:00:00,11:00:00,9449,21,,,,4872.39,
16609020,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609020,11:03:00,11:03:00,9868,23,,,,5773.88,
16609020,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609020,11:06:00,11:06:00,9929,25,,,,6319.36,
16609020,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609020,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609020,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609020,11:09:00,11:09:00,4974,29,,,,7243.46,
16609020,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609020,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609020,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609020,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609020,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609020,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609020,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609020,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609020,11:22:00,11:22:00,4310,38,,,,9742.15,
16609020,11:26:57,11:26:57,990,39,,,,10297.21,0
16609020,11:28:00,11:28:00,10737,40,,,,10523.55,
16609020,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609020,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609020,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609020,11:32:47,11:32:47,792,44,,,,12884.05,0
16609020,11:33:25,11:33:25,793,45,,,,13329.19,0
16609020,11:34:00,11:34:00,94,46,,,,13689.42,
16609020,11:35:05,11:35:05,95,47,,,,14775.5,0
16609020,11:35:26,11:35:26,96,48,,,,15228.31,0
16609020,11:35:54,11:35:54,97,49,,,,15758.97,0
16609020,11:36:21,11:36:21,98,50,,,,16351.82,0
16609020,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609030,10:38:00,10:38:00,10157,1,,,1,0,
16609030,10:39:56,10:39:56,10156,2,,,,356.43,0
16609030,10:41:06,10:41:06,2641,3,,,,643.42,0
16609030,10:41:24,10:41:24,7246,4,,,,691,0
16609030,10:42:07,10:42:07,8635,5,,,,831.12,0
16609030,10:42:40,10:42:40,2643,6,,,,953.81,0
16609030,10:43:29,10:43:29,584,7,,,,1163.06,0
16609030,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609030,10:45:00,10:45:00,10043,9,,,,1490.28,
16609030,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609030,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609030,10:47:00,10:47:00,2647,12,,,,2200.4,
16609030,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609030,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609030,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609030,10:50:56,10:50:56,2651,16,,,,3156,0
16609030,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609030,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609030,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609030,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609030,11:00:00,11:00:00,9449,21,,,,4872.39,
16609030,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609030,11:03:00,11:03:00,9868,23,,,,5773.88,
16609030,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609030,11:06:00,11:06:00,9929,25,,,,6319.36,
16609030,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609030,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609030,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609030,11:09:00,11:09:00,4974,29,,,,7243.46,
16609030,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609030,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609030,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609030,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609030,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609030,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609030,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609030,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609030,11:22:00,11:22:00,4310,38,,,,9742.15,
16609030,11:26:57,11:26:57,990,39,,,,10297.21,0
16609030,11:28:00,11:28:00,10737,40,,,,10523.55,
16609030,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609030,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609030,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609030,11:32:47,11:32:47,792,44,,,,12884.05,0
16609030,11:33:25,11:33:25,793,45,,,,13329.19,0
16609030,11:34:00,11:34:00,94,46,,,,13689.42,
16609030,11:35:05,11:35:05,95,47,,,,14775.5,0
16609030,11:35:26,11:35:26,96,48,,,,15228.31,0
16609030,11:35:54,11:35:54,97,49,,,,15758.97,0
16609030,11:36:21,11:36:21,98,50,,,,16351.82,0
16609030,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609040,10:38:00,10:38:00,10157,1,,,1,0,
16609040,10:39:56,10:39:56,10156,2,,,,356.43,0
16609040,10:41:06,10:41:06,2641,3,,,,643.42,0
16609040,10:41:24,10:41:24,7246,4,,,,691,0
16609040,10:42:07,10:42:07,8635,5,,,,831.12,0
16609040,10:42:40,10:42:40,2643,6,,,,953.81,0
16609040,10:43:29,10:43:29,584,7,,,,1163.06,0
16609040,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609040,10:45:00,10:45:00,10043,9,,,,1490.28,
16609040,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609040,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609040,10:47:00,10:47:00,2647,12,,,,2200.4,
16609040,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609040,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609040,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609040,10:50:56,10:50:56,2651,16,,,,3156,0
16609040,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609040,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609040,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609040,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609040,11:00:00,11:00:00,9449,21,,,,4872.39,
16609040,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609040,11:03:00,11:03:00,9868,23,,,,5773.88,
16609040,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609040,11:06:00,11:06:00,9929,25,,,,6319.36,
16609040,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609040,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609040,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609040,11:09:00,11:09:00,4974,29,,,,7243.46,
16609040,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609040,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609040,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609040,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609040,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609040,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609040,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609040,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609040,11:22:00,11:22:00,4310,38,,,,9742.15,
16609040,11:26:57,11:26:57,990,39,,,,10297.21,0
16609040,11:28:00,11:28:00,10737,40,,,,10523.55,
16609040,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609040,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609040,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609040,11:32:47,11:32:47,792,44,,,,12884.05,0
16609040,11:33:25,11:33:25,793,45,,,,13329.19,0
16609040,11:34:00,11:34:00,94,46,,,,13689.42,
16609040,11:35:05,11:35:05,95,47,,,,14775.5,0
16609040,11:35:26,11:35:26,96,48,,,,15228.31,0
16609040,11:35:54,11:35:54,97,49,,,,15758.97,0
16609040,11:36:21,11:36:21,98,50,,,,16351.82,0
16609040,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609050,10:38:00,10:38:00,10157,1,,,1,0,
16609050,10:39:56,10:39:56,10156,2,,,,356.43,0
16609050,10:41:06,10:41:06,2641,3,,,,643.42,0
16609050,10:41:24,10:41:24,7246,4,,,,691,0
16609050,10:42:07,10:42:07,8635,5,,,,831.12,0
16609050,10:42:40,10:42:40,2643,6,,,,953.81,0
16609050,10:43:29,10:43:29,584,7,,,,1163.06,0
16609050,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609050,10:45:00,10:45:00,10043,9,,,,1490.28,
16609050,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609050,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609050,10:47:00,10:47:00,2647,12,,,,2200.4,
16609050,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609050,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609050,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609050,10:50:56,10:50:56,2651,16,,,,3156,0
16609050,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609050,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609050,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609050,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609050,11:00:00,11:00:00,9449,21,,,,4872.39,
16609050,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609050,11:03:00,11:03:00,9868,23,,,,5773.88,
16609050,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609050,11:06:00,11:06:00,9929,25,,,,6319.36,
16609050,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609050,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609050,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609050,11:09:00,11:09:00,4974,29,,,,7243.46,
16609050,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609050,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609050,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609050,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609050,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609050,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609050,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609050,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609050,11:22:00,11:22:00,4310,38,,,,9742.15,
16609050,11:26:57,11:26:57,990,39,,,,10297.21,0
16609050,11:28:00,11:28:00,10737,40,,,,10523.55,
16609050,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609050,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609050,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609050,11:32:47,11:32:47,792,44,,,,12884.05,0
16609050,11:33:25,11:33:25,793,45,,,,13329.19,0
16609050,11:34:00,11:34:00,94,46,,,,13689.42,
16609050,11:35:05,11:35:05,95,47,,,,14775.5,0
16609050,11:35:26,11:35:26,96,48,,,,15228.31,0
16609050,11:35:54,11:35:54,97,49,,,,15758.97,0
16609050,11:36:21,11:36:21,98,50,,,,16351.82,0
16609050,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609060,10:38:00,10:38:00,10157,1,,,1,0,
16609060,10:39:56,10:39:56,10156,2,,,,356.43,0
16609060,10:41:06,10:41:06,2641,3,,,,643.42,0
16609060,10:41:24,10:41:24,7246,4,,,,691,0
16609060,10:42:07,10:42:07,8635,5,,,,831.12,0
16609060,10:42:40,10:42:40,2643,6,,,,953.81,0
16609060,10:43:29,10:43:29,584,7,,,,1163.06,0
16609060,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609060,10:45:00,10:45:00,10043,9,,,,1490.28,
16609060,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609060,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609060,10:47:00,10:47:00,2647,12,,,,2200.4,
16609060,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609060,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609060,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609060,10:50:56,10:50:56,2651,16,,,,3156,0
16609060,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609060,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609060,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609060,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609060,11:00:00,11:00:00,9449,21,,,,4872.39,
16609060,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609060,11:03:00,11:03:00,9868,23,,,,5773.88,
16609060,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609060,11:06:00,11:06:00,9929,25,,,,6319.36,
16609060,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609060,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609060,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609060,11:09:00,11:09:00,4974,29,,,,7243.46,
16609060,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609060,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609060,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609060,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609060,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609060,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609060,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609060,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609060,11:22:00,11:22:00,4310,38,,,,9742.15,
16609060,11:26:57,11:26:57,990,39,,,,10297.21,0
16609060,11:28:00,11:28:00,10737,40,,,,10523.55,
16609060,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609060,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609060,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609060,11:32:47,11:32:47,792,44,,,,12884.05,0
16609060,11:33:25,11:33:25,793,45,,,,13329.19,0
16609060,11:34:00,11:34:00,94,46,,,,13689.42,
16609060,11:35:05,11:35:05,95,47,,,,14775.5,0
16609060,11:35:26,11:35:26,96,48,,,,15228.31,0
16609060,11:35:54,11:35:54,97,49,,,,15758.97,0
16609060,11:36:21,11:36:21,98,50,,,,16351.82,0
16609060,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609080,10:38:00,10:38:00,10157,1,,,1,0,
16609080,10:39:56,10:39:56,10156,2,,,,356.43,0
16609080,10:41:06,10:41:06,2641,3,,,,643.42,0
16609080,10:41:24,10:41:24,7246,4,,,,691,0
16609080,10:42:07,10:42:07,8635,5,,,,831.12,0
16609080,10:42:40,10:42:40,2643,6,,,,953.81,0
16609080,10:43:29,10:43:29,584,7,,,,1163.06,0
16609080,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609080,10:45:00,10:45:00,10043,9,,,,1490.28,
16609080,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609080,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609080,10:47:00,10:47:00,2647,12,,,,2200.4,
16609080,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609080,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609080,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609080,10:50:56,10:50:56,2651,16,,,,3156,0
16609080,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609080,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609080,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609080,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609080,11:00:00,11:00:00,9449,21,,,,4872.39,
16609080,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609080,11:03:00,11:03:00,9868,23,,,,5773.88,
16609080,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609080,11:06:00,11:06:00,9929,25,,,,6319.36,
16609080,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609080,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609080,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609080,11:09:00,11:09:00,4974,29,,,,7243.46,
16609080,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609080,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609080,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609080,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609080,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609080,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609080,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609080,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609080,11:22:00,11:22:00,4310,38,,,,9742.15,
16609080,11:26:57,11:26:57,990,39,,,,10297.21,0
16609080,11:28:00,11:28:00,10737,40,,,,10523.55,
16609080,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609080,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609080,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609080,11:32:47,11:32:47,792,44,,,,12884.05,0
16609080,11:33:25,11:33:25,793,45,,,,13329.19,0
16609080,11:34:00,11:34:00,94,46,,,,13689.42,
16609080,11:35:05,11:35:05,95,47,,,,14775.5,0
16609080,11:35:26,11:35:26,96,48,,,,15228.31,0
16609080,11:35:54,11:35:54,97,49,,,,15758.97,0
16609080,11:36:21,11:36:21,98,50,,,,16351.82,0
16609080,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609090,10:38:00,10:38:00,10157,1,,,1,0,
16609090,10:39:56,10:39:56,10156,2,,,,356.43,0
16609090,10:41:06,10:41:06,2641,3,,,,643.42,0
16609090,10:41:24,10:41:24,7246,4,,,,691,0
16609090,10:42:07,10:42:07,8635,5,,,,831.12,0
16609090,10:42:40,10:42:40,2643,6,,,,953.81,0
16609090,10:43:29,10:43:29,584,7,,,,1163.06,0
16609090,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609090,10:45:00,10:45:00,10043,9,,,,1490.28,
16609090,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609090,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609090,10:47:00,10:47:00,2647,12,,,,2200.4,
16609090,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609090,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609090,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609090,10:50:56,10:50:56,2651,16,,,,3156,0
16609090,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609090,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609090,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609090,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609090,11:00:00,11:00:00,9449,21,,,,4872.39,
16609090,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609090,11:03:00,11:03:00,9868,23,,,,5773.88,
16609090,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609090,11:06:00,11:06:00,9929,25,,,,6319.36,
16609090,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609090,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609090,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609090,11:09:00,11:09:00,4974,29,,,,7243.46,
16609090,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609090,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609090,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609090,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609090,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609090,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609090,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609090,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609090,11:22:00,11:22:00,4310,38,,,,9742.15,
16609090,11:26:57,11:26:57,990,39,,,,10297.21,0
16609090,11:28:00,11:28:00,10737,40,,,,10523.55,
16609090,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609090,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609090,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609090,11:32:47,11:32:47,792,44,,,,12884.05,0
16609090,11:33:25,11:33:25,793,45,,,,13329.19,0
16609090,11:34:00,11:34:00,94,46,,,,13689.42,
16609090,11:35:05,11:35:05,95,47,,,,14775.5,0
16609090,11:35:26,11:35:26,96,48,,,,15228.31,0
16609090,11:35:54,11:35:54,97,49,,,,15758.97,0
16609090,11:36:21,11:36:21,98,50,,,,16351.82,0
16609090,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609100,10:38:00,10:38:00,10157,1,,,1,0,
16609100,10:39:56,10:39:56,10156,2,,,,356.43,0
16609100,10:41:06,10:41:06,2641,3,,,,643.42,0
16609100,10:41:24,10:41:24,7246,4,,,,691,0
16609100,10:42:07,10:42:07,8635,5,,,,831.12,0
16609100,10:42:40,10:42:40,2643,6,,,,953.81,0
16609100,10:43:29,10:43:29,584,7,,,,1163.06,0
16609100,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609100,10:45:00,10:45:00,10043,9,,,,1490.28,
16609100,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609100,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609100,10:47:00,10:47:00,2647,12,,,,2200.4,
16609100,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609100,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609100,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609100,10:50:56,10:50:56,2651,16,,,,3156,0
16609100,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609100,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609100,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609100,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609100,11:00:00,11:00:00,9449,21,,,,4872.39,
16609100,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609100,11:03:00,11:03:00,9868,23,,,,5773.88,
16609100,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609100,11:06:00,11:06:00,9929,25,,,,6319.36,
16609100,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609100,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609100,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609100,11:09:00,11:09:00,4974,29,,,,7243.46,
16609100,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609100,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609100,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609100,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609100,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609100,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609100,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609100,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609100,11:22:00,11:22:00,4310,38,,,,9742.15,
16609100,11:26:57,11:26:57,990,39,,,,10297.21,0
16609100,11:28:00,11:28:00,10737,40,,,,10523.55,
16609100,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609100,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609100,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609100,11:32:47,11:32:47,792,44,,,,12884.05,0
16609100,11:33:25,11:33:25,793,45,,,,13329.19,0
16609100,11:34:00,11:34:00,94,46,,,,13689.42,
16609100,11:35:05,11:35:05,95,47,,,,14775.5,0
16609100,11:35:26,11:35:26,96,48,,,,15228.31,0
16609100,11:35:54,11:35:54,97,49,,,,15758.97,0
16609100,11:36:21,11:36:21,98,50,,,,16351.82,0
16609100,11:37:00,11:37:00,9952,51,,1,,17030.9,
16609130,10:38:00,10:38:00,10157,1,,,1,0,
16609130,10:39:56,10:39:56,10156,2,,,,356.43,0
16609130,10:41:06,10:41:06,2641,3,,,,643.42,0
16609130,10:41:24,10:41:24,7246,4,,,,691,0
16609130,10:42:07,10:42:07,8635,5,,,,831.12,0
16609130,10:42:40,10:42:40,2643,6,,,,953.81,0
16609130,10:43:29,10:43:29,584,7,,,,1163.06,0
16609130,10:44:01,10:44:01,10304,8,,,,1268.86,0
16609130,10:45:00,10:45:00,10043,9,,,,1490.28,
16609130,10:46:14,10:46:14,2645,10,,,,1834.85,0
16609130,10:46:40,10:46:40,2646,11,,,,2062.23,0
16609130,10:47:00,10:47:00,2647,12,,,,2200.4,
16609130,10:47:27,10:47:27,2648,13,,,,2331.8,0
16609130,10:49:01,10:49:01,2649,14,,,,2638.72,0
16609130,10:50:21,10:50:21,2650,15,,,,2975.6,0
16609130,10:50:56,10:50:56,2651,16,,,,3156,0
16609130,10:51:52,10:51:52,2652,17,,,,3348.55,0
16609130,10:53:19,10:53:19,2653,18,,,,3602.24,0
16609130,10:54:25,10:54:25,2654,19,,,,3807.14,0
16609130,10:56:41,10:56:41,9450,20,,,,4193.78,0
16609130,11:00:00,11:00:00,9449,21,,,,4872.39,
16609130,11:02:08,11:02:08,2659,22,,,,5509.84,0
16609130,11:03:00,11:03:00,9868,23,,,,5773.88,
16609130,11:04:34,11:04:34,2660,24,,,,6024.73,0
16609130,11:06:00,11:06:00,9929,25,,,,6319.36,
16609130,11:06:38,11:06:38,2663,26,,,,6566.89,0
16609130,11:07:57,11:07:57,4972,27,,,,6905.61,0
16609130,11:08:26,11:08:26,4973,28,,,,7086.47,0
16609130,11:09:00,11:09:00,4974,29,,,,7243.46,
16609130,11:11:30,11:11:30,4976,30,,,,7755.53,0
16609130,11:12:41,11:12:41,4977,31,,,,7974.57,0
16609130,11:13:49,11:13:49,4304,32,,,,8214.75,0
16609130,11:14:54,11:14:54,4305,33,,,,8403.65,0
16609130,11:15:55,11:15:55,4306,34,,,,8580.17,0
16609130,11:16:59,11:16:59,4307,35,,,,8824.62,0
16609130,11:17:28,11:17:28,4308,36,,,,8920.56,0
16609130,11:18:18,11:18:18,7929,37,,,,9114.88,0
16609130,11:22:00,11:22:00,4310,38,,,,9742.15,
16609130,11:26:57,11:26:57,990,39,,,,10297.21,0
16609130,11:28:00,11:28:00,10737,40,,,,10523.55,
16609130,11:29:30,11:29:30,10147,41,,,,11176.62,0
16609130,11:31:28,11:31:28,8408,42,,,,12170.47,0
16609130,11:31:56,11:31:56,10751,43,,,,12350.8,0
16609130,11:32:47,11:32:47,792,44,,,,12884.05,0
16609130,11:33:25,11:33:25,793,45,,,,13329.19,0
16609130,11:34:00,11:34:00,94,46,,,,13689.42,
16609130,11:35:05,11:35:05,95,47,,,,14775.5,0
16609130,11:35:26,11:35:26,96,48,,,,15228.31,0
16609130,11:35:54,11:35:54,97,49,,,,15758.97,0
16609130,11:36:21,11:36:21,98,50,,,,16351.82,0
16609130,11:37:00,11:37:00,9952,51,,1,,17030.9,
16857020,10:20:00,10:20:00,9929,1,,,1,0,
16857020,10:20:38,10:20:38,2663,2,,,,247.53,0
16857020,10:21:57,10:21:57,4972,3,,,,586.25,0
16857020,10:22:26,10:22:26,4973,4,,,,767.11,0
16857020,10:23:00,10:23:00,4974,5,,,,924.1,
16857020,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857020,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857020,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857020,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857020,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857020,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857020,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857020,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857020,10:36:00,10:36:00,4310,14,,,,3422.79,
16857020,10:40:54,10:40:54,990,15,,,,3977.85,0
16857020,10:42:00,10:42:00,10737,16,,,,4201.48,
16857020,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857020,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857020,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857020,10:46:47,10:46:47,792,20,,,,6563.14,0
16857020,10:47:25,10:47:25,793,21,,,,7008.28,0
16857020,10:48:00,10:48:00,94,22,,,,7368.51,
16857020,10:49:03,10:49:03,95,23,,,,8454.59,0
16857020,10:49:24,10:49:24,96,24,,,,8907.4,0
16857020,10:49:51,10:49:51,97,25,,,,9438.06,0
16857020,10:50:17,10:50:17,98,26,,,,10030.91,0
16857020,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857030,10:20:00,10:20:00,9929,1,,,1,0,
16857030,10:20:38,10:20:38,2663,2,,,,247.53,0
16857030,10:21:57,10:21:57,4972,3,,,,586.25,0
16857030,10:22:26,10:22:26,4973,4,,,,767.11,0
16857030,10:23:00,10:23:00,4974,5,,,,924.1,
16857030,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857030,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857030,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857030,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857030,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857030,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857030,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857030,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857030,10:36:00,10:36:00,4310,14,,,,3422.79,
16857030,10:40:54,10:40:54,990,15,,,,3977.85,0
16857030,10:42:00,10:42:00,10737,16,,,,4201.48,
16857030,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857030,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857030,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857030,10:46:47,10:46:47,792,20,,,,6563.14,0
16857030,10:47:25,10:47:25,793,21,,,,7008.28,0
16857030,10:48:00,10:48:00,94,22,,,,7368.51,
16857030,10:49:03,10:49:03,95,23,,,,8454.59,0
16857030,10:49:24,10:49:24,96,24,,,,8907.4,0
16857030,10:49:51,10:49:51,97,25,,,,9438.06,0
16857030,10:50:17,10:50:17,98,26,,,,10030.91,0
16857030,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857040,10:20:00,10:20:00,9929,1,,,1,0,
16857040,10:20:38,10:20:38,2663,2,,,,247.53,0
16857040,10:21:57,10:21:57,4972,3,,,,586.25,0
16857040,10:22:26,10:22:26,4973,4,,,,767.11,0
16857040,10:23:00,10:23:00,4974,5,,,,924.1,
16857040,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857040,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857040,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857040,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857040,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857040,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857040,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857040,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857040,10:36:00,10:36:00,4310,14,,,,3422.79,
16857040,10:40:54,10:40:54,990,15,,,,3977.85,0
16857040,10:42:00,10:42:00,10737,16,,,,4201.48,
16857040,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857040,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857040,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857040,10:46:47,10:46:47,792,20,,,,6563.14,0
16857040,10:47:25,10:47:25,793,21,,,,7008.28,0
16857040,10:48:00,10:48:00,94,22,,,,7368.51,
16857040,10:49:03,10:49:03,95,23,,,,8454.59,0
16857040,10:49:24,10:49:24,96,24,,,,8907.4,0
16857040,10:49:51,10:49:51,97,25,,,,9438.06,0
16857040,10:50:17,10:50:17,98,26,,,,10030.91,0
16857040,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857050,10:20:00,10:20:00,9929,1,,,1,0,
16857050,10:20:38,10:20:38,2663,2,,,,247.53,0
16857050,10:21:57,10:21:57,4972,3,,,,586.25,0
16857050,10:22:26,10:22:26,4973,4,,,,767.11,0
16857050,10:23:00,10:23:00,4974,5,,,,924.1,
16857050,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857050,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857050,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857050,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857050,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857050,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857050,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857050,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857050,10:36:00,10:36:00,4310,14,,,,3422.79,
16857050,10:40:54,10:40:54,990,15,,,,3977.85,0
16857050,10:42:00,10:42:00,10737,16,,,,4201.48,
16857050,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857050,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857050,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857050,10:46:47,10:46:47,792,20,,,,6563.14,0
16857050,10:47:25,10:47:25,793,21,,,,7008.28,0
16857050,10:48:00,10:48:00,94,22,,,,7368.51,
16857050,10:49:03,10:49:03,95,23,,,,8454.59,0
16857050,10:49:24,10:49:24,96,24,,,,8907.4,0
16857050,10:49:51,10:49:51,97,25,,,,9438.06,0
16857050,10:50:17,10:50:17,98,26,,,,10030.91,0
16857050,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857060,10:20:00,10:20:00,9929,1,,,1,0,
16857060,10:20:38,10:20:38,2663,2,,,,247.53,0
16857060,10:21:57,10:21:57,4972,3,,,,586.25,0
16857060,10:22:26,10:22:26,4973,4,,,,767.11,0
16857060,10:23:00,10:23:00,4974,5,,,,924.1,
16857060,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857060,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857060,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857060,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857060,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857060,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857060,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857060,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857060,10:36:00,10:36:00,4310,14,,,,3422.79,
16857060,10:40:54,10:40:54,990,15,,,,3977.85,0
16857060,10:42:00,10:42:00,10737,16,,,,4201.48,
16857060,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857060,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857060,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857060,10:46:47,10:46:47,792,20,,,,6563.14,0
16857060,10:47:25,10:47:25,793,21,,,,7008.28,0
16857060,10:48:00,10:48:00,94,22,,,,7368.51,
16857060,10:49:03,10:49:03,95,23,,,,8454.59,0
16857060,10:49:24,10:49:24,96,24,,,,8907.4,0
16857060,10:49:51,10:49:51,97,25,,,,9438.06,0
16857060,10:50:17,10:50:17,98,26,,,,10030.91,0
16857060,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857080,10:20:00,10:20:00,9929,1,,,1,0,
16857080,10:20:38,10:20:38,2663,2,,,,247.53,0
16857080,10:21:57,10:21:57,4972,3,,,,586.25,0
16857080,10:22:26,10:22:26,4973,4,,,,767.11,0
16857080,10:23:00,10:23:00,4974,5,,,,924.1,
16857080,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857080,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857080,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857080,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857080,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857080,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857080,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857080,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857080,10:36:00,10:36:00,4310,14,,,,3422.79,
16857080,10:40:54,10:40:54,990,15,,,,3977.85,0
16857080,10:42:00,10:42:00,10737,16,,,,4201.48,
16857080,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857080,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857080,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857080,10:46:47,10:46:47,792,20,,,,6563.14,0
16857080,10:47:25,10:47:25,793,21,,,,7008.28,0
16857080,10:48:00,10:48:00,94,22,,,,7368.51,
16857080,10:49:03,10:49:03,95,23,,,,8454.59,0
16857080,10:49:24,10:49:24,96,24,,,,8907.4,0
16857080,10:49:51,10:49:51,97,25,,,,9438.06,0
16857080,10:50:17,10:50:17,98,26,,,,10030.91,0
16857080,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857090,10:20:00,10:20:00,9929,1,,,1,0,
16857090,10:20:38,10:20:38,2663,2,,,,247.53,0
16857090,10:21:57,10:21:57,4972,3,,,,586.25,0
16857090,10:22:26,10:22:26,4973,4,,,,767.11,0
16857090,10:23:00,10:23:00,4974,5,,,,924.1,
16857090,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857090,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857090,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857090,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857090,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857090,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857090,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857090,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857090,10:36:00,10:36:00,4310,14,,,,3422.79,
16857090,10:40:54,10:40:54,990,15,,,,3977.85,0
16857090,10:42:00,10:42:00,10737,16,,,,4201.48,
16857090,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857090,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857090,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857090,10:46:47,10:46:47,792,20,,,,6563.14,0
16857090,10:47:25,10:47:25,793,21,,,,7008.28,0
16857090,10:48:00,10:48:00,94,22,,,,7368.51,
16857090,10:49:03,10:49:03,95,23,,,,8454.59,0
16857090,10:49:24,10:49:24,96,24,,,,8907.4,0
16857090,10:49:51,10:49:51,97,25,,,,9438.06,0
16857090,10:50:17,10:50:17,98,26,,,,10030.91,0
16857090,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857100,10:20:00,10:20:00,9929,1,,,1,0,
16857100,10:20:38,10:20:38,2663,2,,,,247.53,0
16857100,10:21:57,10:21:57,4972,3,,,,586.25,0
16857100,10:22:26,10:22:26,4973,4,,,,767.11,0
16857100,10:23:00,10:23:00,4974,5,,,,924.1,
16857100,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857100,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857100,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857100,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857100,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857100,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857100,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857100,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857100,10:36:00,10:36:00,4310,14,,,,3422.79,
16857100,10:40:54,10:40:54,990,15,,,,3977.85,0
16857100,10:42:00,10:42:00,10737,16,,,,4201.48,
16857100,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857100,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857100,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857100,10:46:47,10:46:47,792,20,,,,6563.14,0
16857100,10:47:25,10:47:25,793,21,,,,7008.28,0
16857100,10:48:00,10:48:00,94,22,,,,7368.51,
16857100,10:49:03,10:49:03,95,23,,,,8454.59,0
16857100,10:49:24,10:49:24,96,24,,,,8907.4,0
16857100,10:49:51,10:49:51,97,25,,,,9438.06,0
16857100,10:50:17,10:50:17,98,26,,,,10030.91,0
16857100,10:51:00,10:51:00,9952,27,,1,,10714.7,
16857130,10:20:00,10:20:00,9929,1,,,1,0,
16857130,10:20:38,10:20:38,2663,2,,,,247.53,0
16857130,10:21:57,10:21:57,4972,3,,,,586.25,0
16857130,10:22:26,10:22:26,4973,4,,,,767.11,0
16857130,10:23:00,10:23:00,4974,5,,,,924.1,
16857130,10:25:30,10:25:30,4976,6,,,,1436.17,0
16857130,10:26:41,10:26:41,4977,7,,,,1655.21,0
16857130,10:27:49,10:27:49,4304,8,,,,1895.39,0
16857130,10:28:54,10:28:54,4305,9,,,,2084.29,0
16857130,10:29:55,10:29:55,4306,10,,,,2260.81,0
16857130,10:30:59,10:30:59,4307,11,,,,2505.26,0
16857130,10:31:28,10:31:28,4308,12,,,,2601.2,0
16857130,10:32:18,10:32:18,7929,13,,,,2795.52,0
16857130,10:36:00,10:36:00,4310,14,,,,3422.79,
16857130,10:40:54,10:40:54,990,15,,,,3977.85,0
16857130,10:42:00,10:42:00,10737,16,,,,4201.48,
16857130,10:43:29,10:43:29,10147,17,,,,4854.55,0
16857130,10:45:27,10:45:27,8408,18,,,,5848.4,0
16857130,10:45:56,10:45:56,10751,19,,,,6029.89,0
16857130,10:46:47,10:46:47,792,20,,,,6563.14,0
16857130,10:47:25,10:47:25,793,21,,,,7008.28,0
16857130,10:48:00,10:48:00,94,22,,,,7368.51,
16857130,10:49:03,10:49:03,95,23,,,,8454.59,0
16857130,10:49:24,10:49:24,96,24,,,,8907.4,0
16857130,10:49:51,10:49:51,97,25,,,,9438.06,0
16857130,10:50:17,10:50:17,98,26,,,,10030.91,0
16857130,10:51:00,10:51:00,9952,27,,1,,10714.7,
17158070,12:35:00,12:35:00,10157,1,,,1,0,
17158070,12:36:23,12:36:23,10156,2,,,,356.43,0
17158070,12:37:13,12:37:13,2641,3,,,,643.42,0
17158070,12:37:25,12:37:25,7246,4,,,,691,0
17158070,12:37:57,12:37:57,8635,5,,,,831.12,0
17158070,12:38:20,12:38:20,2643,6,,,,953.81,0
17158070,12:38:55,12:38:55,584,7,,,,1163.06,0
17158070,12:39:18,12:39:18,10304,8,,,,1268.86,0
17158070,12:40:00,12:40:00,10043,9,,,,1490.28,
17158070,12:41:14,12:41:14,2645,10,,,,1834.85,0
17158070,12:41:40,12:41:40,2646,11,,,,2062.23,0
17158070,12:42:00,12:42:00,2647,12,,,,2200.4,
17158070,12:42:21,12:42:21,2648,13,,,,2331.8,0
17158070,12:43:33,12:43:33,2649,14,,,,2638.72,0
17158070,12:44:35,12:44:35,2650,15,,,,2975.6,0
17158070,12:45:02,12:45:02,2651,16,,,,3156,0
17158070,12:45:45,12:45:45,2652,17,,,,3348.55,0
17158070,12:46:51,12:46:51,2653,18,,,,3602.24,0
17158070,12:47:42,12:47:42,2654,19,,,,3807.14,0
17158070,12:49:27,12:49:27,9450,20,,,,4193.78,0
17158070,12:52:00,12:52:00,9449,21,,,,4872.39,
17158070,12:54:08,12:54:08,2659,22,,,,5509.84,0
17158070,12:55:00,12:55:00,9868,23,,,,5773.88,
17158070,12:56:03,12:56:03,2660,24,,,,6024.73,0
17158070,12:57:00,12:57:00,9929,25,,,,6319.36,
17158070,12:57:38,12:57:38,2663,26,,,,6566.89,0
17158070,12:58:57,12:58:57,4972,27,,,,6905.61,0
17158070,12:59:26,12:59:26,4973,28,,,,7086.47,0
17158070,13:00:00,13:00:00,4974,29,,,,7243.46,
17158070,13:01:20,13:01:20,4976,30,,,,7755.53,0
17158070,13:01:59,13:01:59,4977,31,,,,7974.57,0
17158070,13:02:36,13:02:36,4304,32,,,,8214.75,0
17158070,13:03:10,13:03:10,4305,33,,,,8403.65,0
17158070,13:03:43,13:03:43,4306,34,,,,8580.17,0
17158070,13:04:18,13:04:18,4307,35,,,,8824.62,0
17158070,13:04:33,13:04:33,4308,36,,,,8920.56,0
17158070,13:05:00,13:05:00,7929,37,,,,9114.88,0
17158070,13:07:00,13:07:00,4310,38,,,,9742.15,
17158070,13:11:07,13:11:07,990,39,,,,10297.21,0
17158070,13:12:00,13:12:00,10737,40,,,,10523.55,
17158070,13:13:30,13:13:30,10147,41,,,,11176.62,0
17158070,13:15:28,13:15:28,8408,42,,,,12170.47,0
17158070,13:15:56,13:15:56,10751,43,,,,12350.8,0
17158070,13:16:47,13:16:47,792,44,,,,12884.05,0
17158070,13:17:25,13:17:25,793,45,,,,13329.19,0
17158070,13:18:00,13:18:00,94,46,,,,13689.42,
17158070,13:20:53,13:20:53,95,47,,,,14775.5,0
17158070,13:21:51,13:21:51,96,48,,,,15228.31,0
17158070,13:23:06,13:23:06,97,49,,,,15758.97,0
17158070,13:24:16,13:24:16,98,50,,,,16351.82,0
17158070,13:26:00,13:26:00,9952,51,,1,,17030.9,
17158110,12:35:00,12:35:00,10157,1,,,1,0,
17158110,12:36:23,12:36:23,10156,2,,,,356.43,0
17158110,12:37:13,12:37:13,2641,3,,,,643.42,0
17158110,12:37:25,12:37:25,7246,4,,,,691,0
17158110,12:37:57,12:37:57,8635,5,,,,831.12,0
17158110,12:38:20,12:38:20,2643,6,,,,953.81,0
17158110,12:38:55,12:38:55,584,7,,,,1163.06,0
17158110,12:39:18,12:39:18,10304,8,,,,1268.86,0
17158110,12:40:00,12:40:00,10043,9,,,,1490.28,
17158110,12:41:14,12:41:14,2645,10,,,,1834.85,0
17158110,12:41:40,12:41:40,2646,11,,,,2062.23,0
17158110,12:42:00,12:42:00,2647,12,,,,2200.4,
17158110,12:42:21,12:42:21,2648,13,,,,2331.8,0
17158110,12:43:33,12:43:33,2649,14,,,,2638.72,0
17158110,12:44:35,12:44:35,2650,15,,,,2975.6,0
17158110,12:45:02,12:45:02,2651,16,,,,3156,0
17158110,12:45:45,12:45:45,2652,17,,,,3348.55,0
17158110,12:46:51,12:46:51,2653,18,,,,3602.24,0
17158110,12:47:42,12:47:42,2654,19,,,,3807.14,0
17158110,12:49:27,12:49:27,9450,20,,,,4193.78,0
17158110,12:52:00,12:52:00,9449,21,,,,4872.39,
17158110,12:54:08,12:54:08,2659,22,,,,5509.84,0
17158110,12:55:00,12:55:00,9868,23,,,,5773.88,
17158110,12:56:03,12:56:03,2660,24,,,,6024.73,0
17158110,12:57:00,12:57:00,9929,25,,,,6319.36,
17158110,12:57:38,12:57:38,2663,26,,,,6566.89,0
17158110,12:58:57,12:58:57,4972,27,,,,6905.61,0
17158110,12:59:26,12:59:26,4973,28,,,,7086.47,0
17158110,13:00:00,13:00:00,4974,29,,,,7243.46,
17158110,13:01:20,13:01:20,4976,30,,,,7755.53,0
17158110,13:01:59,13:01:59,4977,31,,,,7974.57,0
17158110,13:02:36,13:02:36,4304,32,,,,8214.75,0
17158110,13:03:10,13:03:10,4305,33,,,,8403.65,0
17158110,13:03:43,13:03:43,4306,34,,,,8580.17,0
17158110,13:04:18,13:04:18,4307,35,,,,8824.62,0
17158110,13:04:33,13:04:33,4308,36,,,,8920.56,0
17158110,13:05:00,13:05:00,7929,37,,,,9114.88,0
17158110,13:07:00,13:07:00,4310,38,,,,9742.15,
17158110,13:11:07,13:11:07,990,39,,,,10297.21,0
17158110,13:12:00,13:12:00,10737,40,,,,10523.55,
17158110,13:13:30,13:13:30,10147,41,,,,11176.62,0
17158110,13:15:28,13:15:28,8408,42,,,,12170.47,0
17158110,13:15:56,13:15:56,10751,43,,,,12350.8,0
17158110,13:16:47,13:16:47,792,44,,,,12884.05,0
17158110,13:17:25,13:17:25,793,45,,,,13329.19,0
17158110,13:18:00,13:18:00,94,46,,,,13689.42,
17158110,13:20:53,13:20:53,95,47,,,,14775.5,0
17158110,13:21:51,13:21:51,96,48,,,,15228.31,0
17158110,13:23:06,13:23:06,97,49,,,,15758.97,0
17158110,13:24:16,13:24:16,98,50,,,,16351.82,0
17158110,13:26:00,13:26:00,9952,51,,1,,17030.9,
17165020,18:03:00,18:03:00,9929,1,,,1,0,
17165020,18:03:38,18:03:38,2663,2,,,,247.53,0
17165020,18:04:57,18:04:57,4972,3,,,,586.25,0
17165020,18:05:26,18:05:26,4973,4,,,,767.11,0
17165020,18:06:00,18:06:00,4974,5,,,,924.1,
17165020,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165020,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165020,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165020,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165020,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165020,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165020,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165020,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165020,18:19:00,18:19:00,4310,14,,,,3422.79,
17165020,18:23:54,18:23:54,990,15,,,,3977.85,0
17165020,18:25:00,18:25:00,10737,16,,,,4201.48,
17165020,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165020,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165020,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165020,18:29:47,18:29:47,792,20,,,,6563.14,0
17165020,18:30:25,18:30:25,793,21,,,,7008.28,0
17165020,18:31:00,18:31:00,94,22,,,,7368.51,
17165020,18:32:24,18:32:24,95,23,,,,8454.59,0
17165020,18:32:52,18:32:52,96,24,,,,8907.4,0
17165020,18:33:29,18:33:29,97,25,,,,9438.06,0
17165020,18:34:03,18:34:03,98,26,,,,10030.91,0
17165020,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165030,18:03:00,18:03:00,9929,1,,,1,0,
17165030,18:03:38,18:03:38,2663,2,,,,247.53,0
17165030,18:04:57,18:04:57,4972,3,,,,586.25,0
17165030,18:05:26,18:05:26,4973,4,,,,767.11,0
17165030,18:06:00,18:06:00,4974,5,,,,924.1,
17165030,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165030,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165030,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165030,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165030,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165030,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165030,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165030,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165030,18:19:00,18:19:00,4310,14,,,,3422.79,
17165030,18:23:54,18:23:54,990,15,,,,3977.85,0
17165030,18:25:00,18:25:00,10737,16,,,,4201.48,
17165030,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165030,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165030,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165030,18:29:47,18:29:47,792,20,,,,6563.14,0
17165030,18:30:25,18:30:25,793,21,,,,7008.28,0
17165030,18:31:00,18:31:00,94,22,,,,7368.51,
17165030,18:32:24,18:32:24,95,23,,,,8454.59,0
17165030,18:32:52,18:32:52,96,24,,,,8907.4,0
17165030,18:33:29,18:33:29,97,25,,,,9438.06,0
17165030,18:34:03,18:34:03,98,26,,,,10030.91,0
17165030,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165040,18:03:00,18:03:00,9929,1,,,1,0,
17165040,18:03:38,18:03:38,2663,2,,,,247.53,0
17165040,18:04:57,18:04:57,4972,3,,,,586.25,0
17165040,18:05:26,18:05:26,4973,4,,,,767.11,0
17165040,18:06:00,18:06:00,4974,5,,,,924.1,
17165040,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165040,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165040,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165040,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165040,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165040,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165040,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165040,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165040,18:19:00,18:19:00,4310,14,,,,3422.79,
17165040,18:23:54,18:23:54,990,15,,,,3977.85,0
17165040,18:25:00,18:25:00,10737,16,,,,4201.48,
17165040,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165040,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165040,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165040,18:29:47,18:29:47,792,20,,,,6563.14,0
17165040,18:30:25,18:30:25,793,21,,,,7008.28,0
17165040,18:31:00,18:31:00,94,22,,,,7368.51,
17165040,18:32:24,18:32:24,95,23,,,,8454.59,0
17165040,18:32:52,18:32:52,96,24,,,,8907.4,0
17165040,18:33:29,18:33:29,97,25,,,,9438.06,0
17165040,18:34:03,18:34:03,98,26,,,,10030.91,0
17165040,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165050,18:03:00,18:03:00,9929,1,,,1,0,
17165050,18:03:38,18:03:38,2663,2,,,,247.53,0
17165050,18:04:57,18:04:57,4972,3,,,,586.25,0
17165050,18:05:26,18:05:26,4973,4,,,,767.11,0
17165050,18:06:00,18:06:00,4974,5,,,,924.1,
17165050,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165050,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165050,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165050,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165050,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165050,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165050,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165050,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165050,18:19:00,18:19:00,4310,14,,,,3422.79,
17165050,18:23:54,18:23:54,990,15,,,,3977.85,0
17165050,18:25:00,18:25:00,10737,16,,,,4201.48,
17165050,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165050,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165050,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165050,18:29:47,18:29:47,792,20,,,,6563.14,0
17165050,18:30:25,18:30:25,793,21,,,,7008.28,0
17165050,18:31:00,18:31:00,94,22,,,,7368.51,
17165050,18:32:24,18:32:24,95,23,,,,8454.59,0
17165050,18:32:52,18:32:52,96,24,,,,8907.4,0
17165050,18:33:29,18:33:29,97,25,,,,9438.06,0
17165050,18:34:03,18:34:03,98,26,,,,10030.91,0
17165050,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165060,18:03:00,18:03:00,9929,1,,,1,0,
17165060,18:03:38,18:03:38,2663,2,,,,247.53,0
17165060,18:04:57,18:04:57,4972,3,,,,586.25,0
17165060,18:05:26,18:05:26,4973,4,,,,767.11,0
17165060,18:06:00,18:06:00,4974,5,,,,924.1,
17165060,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165060,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165060,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165060,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165060,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165060,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165060,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165060,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165060,18:19:00,18:19:00,4310,14,,,,3422.79,
17165060,18:23:54,18:23:54,990,15,,,,3977.85,0
17165060,18:25:00,18:25:00,10737,16,,,,4201.48,
17165060,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165060,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165060,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165060,18:29:47,18:29:47,792,20,,,,6563.14,0
17165060,18:30:25,18:30:25,793,21,,,,7008.28,0
17165060,18:31:00,18:31:00,94,22,,,,7368.51,
17165060,18:32:24,18:32:24,95,23,,,,8454.59,0
17165060,18:32:52,18:32:52,96,24,,,,8907.4,0
17165060,18:33:29,18:33:29,97,25,,,,9438.06,0
17165060,18:34:03,18:34:03,98,26,,,,10030.91,0
17165060,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165080,18:03:00,18:03:00,9929,1,,,1,0,
17165080,18:03:38,18:03:38,2663,2,,,,247.53,0
17165080,18:04:57,18:04:57,4972,3,,,,586.25,0
17165080,18:05:26,18:05:26,4973,4,,,,767.11,0
17165080,18:06:00,18:06:00,4974,5,,,,924.1,
17165080,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165080,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165080,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165080,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165080,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165080,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165080,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165080,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165080,18:19:00,18:19:00,4310,14,,,,3422.79,
17165080,18:23:54,18:23:54,990,15,,,,3977.85,0
17165080,18:25:00,18:25:00,10737,16,,,,4201.48,
17165080,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165080,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165080,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165080,18:29:47,18:29:47,792,20,,,,6563.14,0
17165080,18:30:25,18:30:25,793,21,,,,7008.28,0
17165080,18:31:00,18:31:00,94,22,,,,7368.51,
17165080,18:32:24,18:32:24,95,23,,,,8454.59,0
17165080,18:32:52,18:32:52,96,24,,,,8907.4,0
17165080,18:33:29,18:33:29,97,25,,,,9438.06,0
17165080,18:34:03,18:34:03,98,26,,,,10030.91,0
17165080,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165090,18:03:00,18:03:00,9929,1,,,1,0,
17165090,18:03:38,18:03:38,2663,2,,,,247.53,0
17165090,18:04:57,18:04:57,4972,3,,,,586.25,0
17165090,18:05:26,18:05:26,4973,4,,,,767.11,0
17165090,18:06:00,18:06:00,4974,5,,,,924.1,
17165090,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165090,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165090,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165090,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165090,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165090,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165090,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165090,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165090,18:19:00,18:19:00,4310,14,,,,3422.79,
17165090,18:23:54,18:23:54,990,15,,,,3977.85,0
17165090,18:25:00,18:25:00,10737,16,,,,4201.48,
17165090,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165090,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165090,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165090,18:29:47,18:29:47,792,20,,,,6563.14,0
17165090,18:30:25,18:30:25,793,21,,,,7008.28,0
17165090,18:31:00,18:31:00,94,22,,,,7368.51,
17165090,18:32:24,18:32:24,95,23,,,,8454.59,0
17165090,18:32:52,18:32:52,96,24,,,,8907.4,0
17165090,18:33:29,18:33:29,97,25,,,,9438.06,0
17165090,18:34:03,18:34:03,98,26,,,,10030.91,0
17165090,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165100,18:03:00,18:03:00,9929,1,,,1,0,
17165100,18:03:38,18:03:38,2663,2,,,,247.53,0
17165100,18:04:57,18:04:57,4972,3,,,,586.25,0
17165100,18:05:26,18:05:26,4973,4,,,,767.11,0
17165100,18:06:00,18:06:00,4974,5,,,,924.1,
17165100,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165100,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165100,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165100,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165100,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165100,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165100,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165100,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165100,18:19:00,18:19:00,4310,14,,,,3422.79,
17165100,18:23:54,18:23:54,990,15,,,,3977.85,0
17165100,18:25:00,18:25:00,10737,16,,,,4201.48,
17165100,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165100,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165100,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165100,18:29:47,18:29:47,792,20,,,,6563.14,0
17165100,18:30:25,18:30:25,793,21,,,,7008.28,0
17165100,18:31:00,18:31:00,94,22,,,,7368.51,
17165100,18:32:24,18:32:24,95,23,,,,8454.59,0
17165100,18:32:52,18:32:52,96,24,,,,8907.4,0
17165100,18:33:29,18:33:29,97,25,,,,9438.06,0
17165100,18:34:03,18:34:03,98,26,,,,10030.91,0
17165100,18:35:00,18:35:00,9952,27,,1,,10714.7,
17165130,18:03:00,18:03:00,9929,1,,,1,0,
17165130,18:03:38,18:03:38,2663,2,,,,247.53,0
17165130,18:04:57,18:04:57,4972,3,,,,586.25,0
17165130,18:05:26,18:05:26,4973,4,,,,767.11,0
17165130,18:06:00,18:06:00,4974,5,,,,924.1,
17165130,18:08:30,18:08:30,4976,6,,,,1436.17,0
17165130,18:09:41,18:09:41,4977,7,,,,1655.21,0
17165130,18:10:49,18:10:49,4304,8,,,,1895.39,0
17165130,18:11:54,18:11:54,4305,9,,,,2084.29,0
17165130,18:12:55,18:12:55,4306,10,,,,2260.81,0
17165130,18:13:59,18:13:59,4307,11,,,,2505.26,0
17165130,18:14:28,18:14:28,4308,12,,,,2601.2,0
17165130,18:15:18,18:15:18,7929,13,,,,2795.52,0
17165130,18:19:00,18:19:00,4310,14,,,,3422.79,
17165130,18:23:54,18:23:54,990,15,,,,3977.85,0
17165130,18:25:00,18:25:00,10737,16,,,,4201.48,
17165130,18:26:29,18:26:29,10147,17,,,,4854.55,0
17165130,18:28:27,18:28:27,8408,18,,,,5848.4,0
17165130,18:28:56,18:28:56,10751,19,,,,6029.89,0
17165130,18:29:47,18:29:47,792,20,,,,6563.14,0
17165130,18:30:25,18:30:25,793,21,,,,7008.28,0
17165130,18:31:00,18:31:00,94,22,,,,7368.51,
17165130,18:32:24,18:32:24,95,23,,,,8454.59,0
17165130,18:32:52,18:32:52,96,24,,,,8907.4,0
17165130,18:33:29,18:33:29,97,25,,,,9438.06,0
17165130,18:34:03,18:34:03,98,26,,,,10030.91,0
17165130,18:35:00,18:35:00,9952,27,,1,,10714.7,
17173070,14:35:00,14:35:00,10157,1,,,1,0,
17173070,14:36:23,14:36:23,10156,2,,,,356.43,0
17173070,14:37:13,14:37:13,2641,3,,,,643.42,0
17173070,14:37:25,14:37:25,7246,4,,,,691,0
17173070,14:37:57,14:37:57,8635,5,,,,831.12,0
17173070,14:38:20,14:38:20,2643,6,,,,953.81,0
17173070,14:38:55,14:38:55,584,7,,,,1163.06,0
17173070,14:39:18,14:39:18,10304,8,,,,1268.86,0
17173070,14:40:00,14:40:00,10043,9,,,,1490.28,
17173070,14:41:14,14:41:14,2645,10,,,,1834.85,0
17173070,14:41:40,14:41:40,2646,11,,,,2062.23,0
17173070,14:42:00,14:42:00,2647,12,,,,2200.4,
17173070,14:42:21,14:42:21,2648,13,,,,2331.8,0
17173070,14:43:33,14:43:33,2649,14,,,,2638.72,0
17173070,14:44:35,14:44:35,2650,15,,,,2975.6,0
17173070,14:45:02,14:45:02,2651,16,,,,3156,0
17173070,14:45:45,14:45:45,2652,17,,,,3348.55,0
17173070,14:46:51,14:46:51,2653,18,,,,3602.24,0
17173070,14:47:42,14:47:42,2654,19,,,,3807.14,0
17173070,14:49:27,14:49:27,9450,20,,,,4193.78,0
17173070,14:52:00,14:52:00,9449,21,,,,4872.39,
17173070,14:54:08,14:54:08,2659,22,,,,5509.84,0
17173070,14:55:00,14:55:00,9868,23,,,,5773.88,
17173070,14:56:03,14:56:03,2660,24,,,,6024.73,0
17173070,14:57:00,14:57:00,9929,25,,,,6319.36,
17173070,14:57:38,14:57:38,2663,26,,,,6566.89,0
17173070,14:58:57,14:58:57,4972,27,,,,6905.61,0
17173070,14:59:26,14:59:26,4973,28,,,,7086.47,0
17173070,15:00:00,15:00:00,4974,29,,,,7243.46,
17173070,15:01:20,15:01:20,4976,30,,,,7755.53,0
17173070,15:01:59,15:01:59,4977,31,,,,7974.57,0
17173070,15:02:36,15:02:36,4304,32,,,,8214.75,0
17173070,15:03:10,15:03:10,4305,33,,,,8403.65,0
17173070,15:03:43,15:03:43,4306,34,,,,8580.17,0
17173070,15:04:18,15:04:18,4307,35,,,,8824.62,0
17173070,15:04:33,15:04:33,4308,36,,,,8920.56,0
17173070,15:05:00,15:05:00,7929,37,,,,9114.88,0
17173070,15:07:00,15:07:00,4310,38,,,,9742.15,
17173070,15:11:07,15:11:07,990,39,,,,10297.21,0
17173070,15:12:00,15:12:00,10737,40,,,,10523.55,
17173070,15:13:30,15:13:30,10147,41,,,,11176.62,0
17173070,15:15:28,15:15:28,8408,42,,,,12170.47,0
17173070,15:15:56,15:15:56,10751,43,,,,12350.8,0
17173070,15:16:47,15:16:47,792,44,,,,12884.05,0
17173070,15:17:25,15:17:25,793,45,,,,13329.19,0
17173070,15:18:00,15:18:00,94,46,,,,13689.42,
17173070,15:20:53,15:20:53,95,47,,,,14775.5,0
17173070,15:21:51,15:21:51,96,48,,,,15228.31,0
17173070,15:23:06,15:23:06,97,49,,,,15758.97,0
17173070,15:24:16,15:24:16,98,50,,,,16351.82,0
17173070,15:26:00,15:26:00,9952,51,,1,,17030.9,
17173110,14:35:00,14:35:00,10157,1,,,1,0,
17173110,14:36:23,14:36:23,10156,2,,,,356.43,0
17173110,14:37:13,14:37:13,2641,3,,,,643.42,0
17173110,14:37:25,14:37:25,7246,4,,,,691,0
17173110,14:37:57,14:37:57,8635,5,,,,831.12,0
17173110,14:38:20,14:38:20,2643,6,,,,953.81,0
17173110,14:38:55,14:38:55,584,7,,,,1163.06,0
17173110,14:39:18,14:39:18,10304,8,,,,1268.86,0
17173110,14:40:00,14:40:00,10043,9,,,,1490.28,
17173110,14:41:14,14:41:14,2645,10,,,,1834.85,0
17173110,14:41:40,14:41:40,2646,11,,,,2062.23,0
17173110,14:42:00,14:42:00,2647,12,,,,2200.4,
17173110,14:42:21,14:42:21,2648,13,,,,2331.8,0
17173110,14:43:33,14:43:33,2649,14,,,,2638.72,0
17173110,14:44:35,14:44:35,2650,15,,,,2975.6,0
17173110,14:45:02,14:45:02,2651,16,,,,3156,0
17173110,14:45:45,14:45:45,2652,17,,,,3348.55,0
17173110,14:46:51,14:46:51,2653,18,,,,3602.24,0
17173110,14:47:42,14:47:42,2654,19,,,,3807.14,0
17173110,14:49:27,14:49:27,9450,20,,,,4193.78,0
17173110,14:52:00,14:52:00,9449,21,,,,4872.39,
17173110,14:54:08,14:54:08,2659,22,,,,5509.84,0
17173110,14:55:00,14:55:00,9868,23,,,,5773.88,
17173110,14:56:03,14:56:03,2660,24,,,,6024.73,0
17173110,14:57:00,14:57:00,9929,25,,,,6319.36,
17173110,14:57:38,14:57:38,2663,26,,,,6566.89,0
17173110,14:58:57,14:58:57,4972,27,,,,6905.61,0
17173110,14:59:26,14:59:26,4973,28,,,,7086.47,0
17173110,15:00:00,15:00:00,4974,29,,,,7243.46,
17173110,15:01:20,15:01:20,4976,30,,,,7755.53,0
17173110,15:01:59,15:01:59,4977,31,,,,7974.57,0
17173110,15:02:36,15:02:36,4304,32,,,,8214.75,0
17173110,15:03:10,15:03:10,4305,33,,,,8403.65,0
17173110,15:03:43,15:03:43,4306,34,,,,8580.17,0
17173110,15:04:18,15:04:18,4307,35,,,,8824.62,0
17173110,15:04:33,15:04:33,4308,36,,,,8920.56,0
17173110,15:05:00,15:05:00,7929,37,,,,9114.88,0
17173110,15:07:00,15:07:00,4310,38,,,,9742.15,
17173110,15:11:07,15:11:07,990,39,,,,10297.21,0
17173110,15:12:00,15:12:00,10737,40,,,,10523.55,
17173110,15:13:30,15:13:30,10147,41,,,,11176.62,0
17173110,15:15:28,15:15:28,8408,42,,,,12170.47,0
17173110,15:15:56,15:15:56,10751,43,,,,12350.8,0
17173110,15:16:47,15:16:47,792,44,,,,12884.05,0
17173110,15:17:25,15:17:25,793,45,,,,13329.19,0
17173110,15:18:00,15:18:00,94,46,,,,13689.42,
17173110,15:20:53,15:20:53,95,47,,,,14775.5,0
17173110,15:21:51,15:21:51,96,48,,,,15228.31,0
17173110,15:23:06,15:23:06,97,49,,,,15758.97,0
17173110,15:24:16,15:24:16,98,50,,,,16351.82,0
17173110,15:26:00,15:26:00,9952,51,,1,,17030.9,
17229020,06:46:00,06:46:00,9929,1,,,1,0,
17229020,06:46:38,06:46:38,2663,2,,,,247.53,0
17229020,06:47:57,06:47:57,4972,3,,,,586.25,0
17229020,06:48:26,06:48:26,4973,4,,,,767.11,0
17229020,06:49:00,06:49:00,4974,5,,,,924.1,
17229020,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229020,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229020,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229020,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229020,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229020,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229020,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229020,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229020,06:59:00,06:59:00,4310,14,,,,3422.79,
17229020,07:03:05,07:03:05,990,15,,,,3977.85,0
17229020,07:04:00,07:04:00,10737,16,,,,4201.48,
17229020,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229020,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229020,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229020,07:07:59,07:07:59,792,20,,,,6563.14,0
17229020,07:08:31,07:08:31,793,21,,,,7008.28,0
17229020,07:09:00,07:09:00,94,22,,,,7368.51,
17229020,07:10:24,07:10:24,95,23,,,,8454.59,0
17229020,07:10:52,07:10:52,96,24,,,,8907.4,0
17229020,07:11:29,07:11:29,97,25,,,,9438.06,0
17229020,07:12:03,07:12:03,98,26,,,,10030.91,0
17229020,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229030,06:46:00,06:46:00,9929,1,,,1,0,
17229030,06:46:38,06:46:38,2663,2,,,,247.53,0
17229030,06:47:57,06:47:57,4972,3,,,,586.25,0
17229030,06:48:26,06:48:26,4973,4,,,,767.11,0
17229030,06:49:00,06:49:00,4974,5,,,,924.1,
17229030,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229030,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229030,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229030,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229030,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229030,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229030,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229030,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229030,06:59:00,06:59:00,4310,14,,,,3422.79,
17229030,07:03:05,07:03:05,990,15,,,,3977.85,0
17229030,07:04:00,07:04:00,10737,16,,,,4201.48,
17229030,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229030,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229030,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229030,07:07:59,07:07:59,792,20,,,,6563.14,0
17229030,07:08:31,07:08:31,793,21,,,,7008.28,0
17229030,07:09:00,07:09:00,94,22,,,,7368.51,
17229030,07:10:24,07:10:24,95,23,,,,8454.59,0
17229030,07:10:52,07:10:52,96,24,,,,8907.4,0
17229030,07:11:29,07:11:29,97,25,,,,9438.06,0
17229030,07:12:03,07:12:03,98,26,,,,10030.91,0
17229030,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229040,06:46:00,06:46:00,9929,1,,,1,0,
17229040,06:46:38,06:46:38,2663,2,,,,247.53,0
17229040,06:47:57,06:47:57,4972,3,,,,586.25,0
17229040,06:48:26,06:48:26,4973,4,,,,767.11,0
17229040,06:49:00,06:49:00,4974,5,,,,924.1,
17229040,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229040,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229040,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229040,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229040,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229040,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229040,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229040,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229040,06:59:00,06:59:00,4310,14,,,,3422.79,
17229040,07:03:05,07:03:05,990,15,,,,3977.85,0
17229040,07:04:00,07:04:00,10737,16,,,,4201.48,
17229040,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229040,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229040,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229040,07:07:59,07:07:59,792,20,,,,6563.14,0
17229040,07:08:31,07:08:31,793,21,,,,7008.28,0
17229040,07:09:00,07:09:00,94,22,,,,7368.51,
17229040,07:10:24,07:10:24,95,23,,,,8454.59,0
17229040,07:10:52,07:10:52,96,24,,,,8907.4,0
17229040,07:11:29,07:11:29,97,25,,,,9438.06,0
17229040,07:12:03,07:12:03,98,26,,,,10030.91,0
17229040,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229050,06:46:00,06:46:00,9929,1,,,1,0,
17229050,06:46:38,06:46:38,2663,2,,,,247.53,0
17229050,06:47:57,06:47:57,4972,3,,,,586.25,0
17229050,06:48:26,06:48:26,4973,4,,,,767.11,0
17229050,06:49:00,06:49:00,4974,5,,,,924.1,
17229050,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229050,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229050,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229050,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229050,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229050,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229050,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229050,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229050,06:59:00,06:59:00,4310,14,,,,3422.79,
17229050,07:03:05,07:03:05,990,15,,,,3977.85,0
17229050,07:04:00,07:04:00,10737,16,,,,4201.48,
17229050,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229050,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229050,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229050,07:07:59,07:07:59,792,20,,,,6563.14,0
17229050,07:08:31,07:08:31,793,21,,,,7008.28,0
17229050,07:09:00,07:09:00,94,22,,,,7368.51,
17229050,07:10:24,07:10:24,95,23,,,,8454.59,0
17229050,07:10:52,07:10:52,96,24,,,,8907.4,0
17229050,07:11:29,07:11:29,97,25,,,,9438.06,0
17229050,07:12:03,07:12:03,98,26,,,,10030.91,0
17229050,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229060,06:46:00,06:46:00,9929,1,,,1,0,
17229060,06:46:38,06:46:38,2663,2,,,,247.53,0
17229060,06:47:57,06:47:57,4972,3,,,,586.25,0
17229060,06:48:26,06:48:26,4973,4,,,,767.11,0
17229060,06:49:00,06:49:00,4974,5,,,,924.1,
17229060,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229060,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229060,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229060,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229060,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229060,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229060,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229060,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229060,06:59:00,06:59:00,4310,14,,,,3422.79,
17229060,07:03:05,07:03:05,990,15,,,,3977.85,0
17229060,07:04:00,07:04:00,10737,16,,,,4201.48,
17229060,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229060,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229060,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229060,07:07:59,07:07:59,792,20,,,,6563.14,0
17229060,07:08:31,07:08:31,793,21,,,,7008.28,0
17229060,07:09:00,07:09:00,94,22,,,,7368.51,
17229060,07:10:24,07:10:24,95,23,,,,8454.59,0
17229060,07:10:52,07:10:52,96,24,,,,8907.4,0
17229060,07:11:29,07:11:29,97,25,,,,9438.06,0
17229060,07:12:03,07:12:03,98,26,,,,10030.91,0
17229060,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229080,06:46:00,06:46:00,9929,1,,,1,0,
17229080,06:46:38,06:46:38,2663,2,,,,247.53,0
17229080,06:47:57,06:47:57,4972,3,,,,586.25,0
17229080,06:48:26,06:48:26,4973,4,,,,767.11,0
17229080,06:49:00,06:49:00,4974,5,,,,924.1,
17229080,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229080,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229080,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229080,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229080,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229080,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229080,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229080,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229080,06:59:00,06:59:00,4310,14,,,,3422.79,
17229080,07:03:05,07:03:05,990,15,,,,3977.85,0
17229080,07:04:00,07:04:00,10737,16,,,,4201.48,
17229080,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229080,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229080,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229080,07:07:59,07:07:59,792,20,,,,6563.14,0
17229080,07:08:31,07:08:31,793,21,,,,7008.28,0
17229080,07:09:00,07:09:00,94,22,,,,7368.51,
17229080,07:10:24,07:10:24,95,23,,,,8454.59,0
17229080,07:10:52,07:10:52,96,24,,,,8907.4,0
17229080,07:11:29,07:11:29,97,25,,,,9438.06,0
17229080,07:12:03,07:12:03,98,26,,,,10030.91,0
17229080,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229090,06:46:00,06:46:00,9929,1,,,1,0,
17229090,06:46:38,06:46:38,2663,2,,,,247.53,0
17229090,06:47:57,06:47:57,4972,3,,,,586.25,0
17229090,06:48:26,06:48:26,4973,4,,,,767.11,0
17229090,06:49:00,06:49:00,4974,5,,,,924.1,
17229090,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229090,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229090,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229090,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229090,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229090,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229090,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229090,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229090,06:59:00,06:59:00,4310,14,,,,3422.79,
17229090,07:03:05,07:03:05,990,15,,,,3977.85,0
17229090,07:04:00,07:04:00,10737,16,,,,4201.48,
17229090,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229090,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229090,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229090,07:07:59,07:07:59,792,20,,,,6563.14,0
17229090,07:08:31,07:08:31,793,21,,,,7008.28,0
17229090,07:09:00,07:09:00,94,22,,,,7368.51,
17229090,07:10:24,07:10:24,95,23,,,,8454.59,0
17229090,07:10:52,07:10:52,96,24,,,,8907.4,0
17229090,07:11:29,07:11:29,97,25,,,,9438.06,0
17229090,07:12:03,07:12:03,98,26,,,,10030.91,0
17229090,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229100,06:46:00,06:46:00,9929,1,,,1,0,
17229100,06:46:38,06:46:38,2663,2,,,,247.53,0
17229100,06:47:57,06:47:57,4972,3,,,,586.25,0
17229100,06:48:26,06:48:26,4973,4,,,,767.11,0
17229100,06:49:00,06:49:00,4974,5,,,,924.1,
17229100,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229100,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229100,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229100,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229100,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229100,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229100,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229100,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229100,06:59:00,06:59:00,4310,14,,,,3422.79,
17229100,07:03:05,07:03:05,990,15,,,,3977.85,0
17229100,07:04:00,07:04:00,10737,16,,,,4201.48,
17229100,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229100,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229100,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229100,07:07:59,07:07:59,792,20,,,,6563.14,0
17229100,07:08:31,07:08:31,793,21,,,,7008.28,0
17229100,07:09:00,07:09:00,94,22,,,,7368.51,
17229100,07:10:24,07:10:24,95,23,,,,8454.59,0
17229100,07:10:52,07:10:52,96,24,,,,8907.4,0
17229100,07:11:29,07:11:29,97,25,,,,9438.06,0
17229100,07:12:03,07:12:03,98,26,,,,10030.91,0
17229100,07:13:00,07:13:00,9952,27,,1,,10714.7,
17229130,06:46:00,06:46:00,9929,1,,,1,0,
17229130,06:46:38,06:46:38,2663,2,,,,247.53,0
17229130,06:47:57,06:47:57,4972,3,,,,586.25,0
17229130,06:48:26,06:48:26,4973,4,,,,767.11,0
17229130,06:49:00,06:49:00,4974,5,,,,924.1,
17229130,06:50:55,06:50:55,4976,6,,,,1436.17,0
17229130,06:51:50,06:51:50,4977,7,,,,1655.21,0
17229130,06:52:42,06:52:42,4304,8,,,,1895.39,0
17229130,06:53:32,06:53:32,4305,9,,,,2084.29,0
17229130,06:54:19,06:54:19,4306,10,,,,2260.81,0
17229130,06:55:08,06:55:08,4307,11,,,,2505.26,0
17229130,06:55:30,06:55:30,4308,12,,,,2601.2,0
17229130,06:56:09,06:56:09,7929,13,,,,2795.52,0
17229130,06:59:00,06:59:00,4310,14,,,,3422.79,
17229130,07:03:05,07:03:05,990,15,,,,3977.85,0
17229130,07:04:00,07:04:00,10737,16,,,,4201.48,
17229130,07:05:14,07:05:14,10147,17,,,,4854.55,0
17229130,07:06:52,07:06:52,8408,18,,,,5848.4,0
17229130,07:07:17,07:07:17,10751,19,,,,6029.89,0
17229130,07:07:59,07:07:59,792,20,,,,6563.14,0
17229130,07:08:31,07:08:31,793,21,,,,7008.28,0
17229130,07:09:00,07:09:00,94,22,,,,7368.51,
17229130,07:10:24,07:10:24,95,23,,,,8454.59,0
17229130,07:10:52,07:10:52,96,24,,,,8907.4,0
17229130,07:11:29,07:11:29,97,25,,,,9438.06,0
17229130,07:12:03,07:12:03,98,26,,,,10030.91,0
17229130,07:13:00,07:13:00,9952,27,,1,,10714.7,
17294070,21:35:00,21:35:00,10157,1,,,1,0,
17294070,21:36:23,21:36:23,10156,2,,,,356.43,0
17294070,21:37:13,21:37:13,2641,3,,,,643.42,0
17294070,21:37:25,21:37:25,7246,4,,,,691,0
17294070,21:37:57,21:37:57,8635,5,,,,831.12,0
17294070,21:38:20,21:38:20,2643,6,,,,953.81,0
17294070,21:38:55,21:38:55,584,7,,,,1163.06,0
17294070,21:39:18,21:39:18,10304,8,,,,1268.86,0
17294070,21:40:00,21:40:00,10043,9,,,,1490.28,
17294070,21:41:14,21:41:14,2645,10,,,,1834.85,0
17294070,21:41:40,21:41:40,2646,11,,,,2062.23,0
17294070,21:42:00,21:42:00,2647,12,,,,2200.4,
17294070,21:42:21,21:42:21,2648,13,,,,2331.8,0
17294070,21:43:33,21:43:33,2649,14,,,,2638.72,0
17294070,21:44:35,21:44:35,2650,15,,,,2975.6,0
17294070,21:45:02,21:45:02,2651,16,,,,3156,0
17294070,21:45:45,21:45:45,2652,17,,,,3348.55,0
17294070,21:46:51,21:46:51,2653,18,,,,3602.24,0
17294070,21:47:42,21:47:42,2654,19,,,,3807.14,0
17294070,21:49:27,21:49:27,9450,20,,,,4193.78,0
17294070,21:52:00,21:52:00,9449,21,,,,4872.39,
17294070,21:54:08,21:54:08,2659,22,,,,5509.84,0
17294070,21:55:00,21:55:00,9868,23,,,,5773.88,
17294070,21:56:03,21:56:03,2660,24,,,,6024.73,0
17294070,21:57:00,21:57:00,9929,25,,,,6319.36,
17294070,21:57:38,21:57:38,2663,26,,,,6566.89,0
17294070,21:58:57,21:58:57,4972,27,,,,6905.61,0
17294070,21:59:26,21:59:26,4973,28,,,,7086.47,0
17294070,22:00:00,22:00:00,4974,29,,,,7243.46,
17294070,22:01:20,22:01:20,4976,30,,,,7755.53,0
17294070,22:01:59,22:01:59,4977,31,,,,7974.57,0
17294070,22:02:36,22:02:36,4304,32,,,,8214.75,0
17294070,22:03:10,22:03:10,4305,33,,,,8403.65,0
17294070,22:03:43,22:03:43,4306,34,,,,8580.17,0
17294070,22:04:18,22:04:18,4307,35,,,,8824.62,0
17294070,22:04:33,22:04:33,4308,36,,,,8920.56,0
17294070,22:05:00,22:05:00,7929,37,,,,9114.88,0
17294070,22:07:00,22:07:00,4310,38,,,,9742.15,
17294070,22:11:07,22:11:07,990,39,,,,10297.21,0
17294070,22:12:00,22:12:00,10737,40,,,,10523.55,
17294070,22:13:30,22:13:30,10147,41,,,,11176.62,0
17294070,22:15:28,22:15:28,8408,42,,,,12170.47,0
17294070,22:15:56,22:15:56,10751,43,,,,12350.8,0
17294070,22:16:47,22:16:47,792,44,,,,12884.05,0
17294070,22:17:25,22:17:25,793,45,,,,13329.19,0
17294070,22:18:00,22:18:00,94,46,,,,13689.42,
17294070,22:20:53,22:20:53,95,47,,,,14775.5,0
17294070,22:21:51,22:21:51,96,48,,,,15228.31,0
17294070,22:23:06,22:23:06,97,49,,,,15758.97,0
17294070,22:24:16,22:24:16,98,50,,,,16351.82,0
17294070,22:26:00,22:26:00,9952,51,,1,,17030.9,
17294110,21:35:00,21:35:00,10157,1,,,1,0,
17294110,21:36:23,21:36:23,10156,2,,,,356.43,0
17294110,21:37:13,21:37:13,2641,3,,,,643.42,0
17294110,21:37:25,21:37:25,7246,4,,,,691,0
17294110,21:37:57,21:37:57,8635,5,,,,831.12,0
17294110,21:38:20,21:38:20,2643,6,,,,953.81,0
17294110,21:38:55,21:38:55,584,7,,,,1163.06,0
17294110,21:39:18,21:39:18,10304,8,,,,1268.86,0
17294110,21:40:00,21:40:00,10043,9,,,,1490.28,
17294110,21:41:14,21:41:14,2645,10,,,,1834.85,0
17294110,21:41:40,21:41:40,2646,11,,,,2062.23,0
17294110,21:42:00,21:42:00,2647,12,,,,2200.4,
17294110,21:42:21,21:42:21,2648,13,,,,2331.8,0
17294110,21:43:33,21:43:33,2649,14,,,,2638.72,0
17294110,21:44:35,21:44:35,2650,15,,,,2975.6,0
17294110,21:45:02,21:45:02,2651,16,,,,3156,0
17294110,21:45:45,21:45:45,2652,17,,,,3348.55,0
17294110,21:46:51,21:46:51,2653,18,,,,3602.24,0
17294110,21:47:42,21:47:42,2654,19,,,,3807.14,0
17294110,21:49:27,21:49:27,9450,20,,,,4193.78,0
17294110,21:52:00,21:52:00,9449,21,,,,4872.39,
17294110,21:54:08,21:54:08,2659,22,,,,5509.84,0
17294110,21:55:00,21:55:00,9868,23,,,,5773.88,
17294110,21:56:03,21:56:03,2660,24,,,,6024.73,0
17294110,21:57:00,21:57:00,9929,25,,,,6319.36,
17294110,21:57:38,21:57:38,2663,26,,,,6566.89,0
17294110,21:58:57,21:58:57,4972,27,,,,6905.61,0
17294110,21:59:26,21:59:26,4973,28,,,,7086.47,0
17294110,22:00:00,22:00:00,4974,29,,,,7243.46,
17294110,22:01:20,22:01:20,4976,30,,,,7755.53,0
17294110,22:01:59,22:01:59,4977,31,,,,7974.57,0
17294110,22:02:36,22:02:36,4304,32,,,,8214.75,0
17294110,22:03:10,22:03:10,4305,33,,,,8403.65,0
17294110,22:03:43,22:03:43,4306,34,,,,8580.17,0
17294110,22:04:18,22:04:18,4307,35,,,,8824.62,0
17294110,22:04:33,22:04:33,4308,36,,,,8920.56,0
17294110,22:05:00,22:05:00,7929,37,,,,9114.88,0
17294110,22:07:00,22:07:00,4310,38,,,,9742.15,
17294110,22:11:07,22:11:07,990,39,,,,10297.21,0
17294110,22:12:00,22:12:00,10737,40,,,,10523.55,
17294110,22:13:30,22:13:30,10147,41,,,,11176.62,0
17294110,22:15:28,22:15:28,8408,42,,,,12170.47,0
17294110,22:15:56,22:15:56,10751,43,,,,12350.8,0
17294110,22:16:47,22:16:47,792,44,,,,12884.05,0
17294110,22:17:25,22:17:25,793,45,,,,13329.19,0
17294110,22:18:00,22:18:00,94,46,,,,13689.42,
17294110,22:20:53,22:20:53,95,47,,,,14775.5,0
17294110,22:21:51,22:21:51,96,48,,,,15228.31,0
17294110,22:23:06,22:23:06,97,49,,,,15758.97,0
17294110,22:24:16,22:24:16,98,50,,,,16351.82,0
17294110,22:26:00,22:26:00,9952,51,,1,,17030.9,
17344070,16:35:00,16:35:00,10157,1,,,1,0,
17344070,16:36:23,16:36:23,10156,2,,,,356.43,0
17344070,16:37:13,16:37:13,2641,3,,,,643.42,0
17344070,16:37:25,16:37:25,7246,4,,,,691,0
17344070,16:37:57,16:37:57,8635,5,,,,831.12,0
17344070,16:38:20,16:38:20,2643,6,,,,953.81,0
17344070,16:38:55,16:38:55,584,7,,,,1163.06,0
17344070,16:39:18,16:39:18,10304,8,,,,1268.86,0
17344070,16:40:00,16:40:00,10043,9,,,,1490.28,
17344070,16:41:14,16:41:14,2645,10,,,,1834.85,0
17344070,16:41:40,16:41:40,2646,11,,,,2062.23,0
17344070,16:42:00,16:42:00,2647,12,,,,2200.4,
17344070,16:42:21,16:42:21,2648,13,,,,2331.8,0
17344070,16:43:33,16:43:33,2649,14,,,,2638.72,0
17344070,16:44:35,16:44:35,2650,15,,,,2975.6,0
17344070,16:45:02,16:45:02,2651,16,,,,3156,0
17344070,16:45:45,16:45:45,2652,17,,,,3348.55,0
17344070,16:46:51,16:46:51,2653,18,,,,3602.24,0
17344070,16:47:42,16:47:42,2654,19,,,,3807.14,0
17344070,16:49:27,16:49:27,9450,20,,,,4193.78,0
17344070,16:52:00,16:52:00,9449,21,,,,4872.39,
17344070,16:54:08,16:54:08,2659,22,,,,5509.84,0
17344070,16:55:00,16:55:00,9868,23,,,,5773.88,
17344070,16:56:03,16:56:03,2660,24,,,,6024.73,0
17344070,16:57:00,16:57:00,9929,25,,,,6319.36,
17344070,16:57:38,16:57:38,2663,26,,,,6566.89,0
17344070,16:58:57,16:58:57,4972,27,,,,6905.61,0
17344070,16:59:26,16:59:26,4973,28,,,,7086.47,0
17344070,17:00:00,17:00:00,4974,29,,,,7243.46,
17344070,17:01:20,17:01:20,4976,30,,,,7755.53,0
17344070,17:01:59,17:01:59,4977,31,,,,7974.57,0
17344070,17:02:36,17:02:36,4304,32,,,,8214.75,0
17344070,17:03:10,17:03:10,4305,33,,,,8403.65,0
17344070,17:03:43,17:03:43,4306,34,,,,8580.17,0
17344070,17:04:18,17:04:18,4307,35,,,,8824.62,0
17344070,17:04:33,17:04:33,4308,36,,,,8920.56,0
17344070,17:05:00,17:05:00,7929,37,,,,9114.88,0
17344070,17:07:00,17:07:00,4310,38,,,,9742.15,
17344070,17:11:07,17:11:07,990,39,,,,10297.21,0
17344070,17:12:00,17:12:00,10737,40,,,,10523.55,
17344070,17:13:30,17:13:30,10147,41,,,,11176.62,0
17344070,17:15:28,17:15:28,8408,42,,,,12170.47,0
17344070,17:15:56,17:15:56,10751,43,,,,12350.8,0
17344070,17:16:47,17:16:47,792,44,,,,12884.05,0
17344070,17:17:25,17:17:25,793,45,,,,13329.19,0
17344070,17:18:00,17:18:00,94,46,,,,13689.42,
17344070,17:20:53,17:20:53,95,47,,,,14775.5,0
17344070,17:21:51,17:21:51,96,48,,,,15228.31,0
17344070,17:23:06,17:23:06,97,49,,,,15758.97,0
17344070,17:24:16,17:24:16,98,50,,,,16351.82,0
17344070,17:26:00,17:26:00,9952,51,,1,,17030.9,
17344110,16:35:00,16:35:00,10157,1,,,1,0,
17344110,16:36:23,16:36:23,10156,2,,,,356.43,0
17344110,16:37:13,16:37:13,2641,3,,,,643.42,0
17344110,16:37:25,16:37:25,7246,4,,,,691,0
17344110,16:37:57,16:37:57,8635,5,,,,831.12,0
17344110,16:38:20,16:38:20,2643,6,,,,953.81,0
17344110,16:38:55,16:38:55,584,7,,,,1163.06,0
17344110,16:39:18,16:39:18,10304,8,,,,1268.86,0
17344110,16:40:00,16:40:00,10043,9,,,,1490.28,
17344110,16:41:14,16:41:14,2645,10,,,,1834.85,0
17344110,16:41:40,16:41:40,2646,11,,,,2062.23,0
17344110,16:42:00,16:42:00,2647,12,,,,2200.4,
17344110,16:42:21,16:42:21,2648,13,,,,2331.8,0
17344110,16:43:33,16:43:33,2649,14,,,,2638.72,0
17344110,16:44:35,16:44:35,2650,15,,,,2975.6,0
17344110,16:45:02,16:45:02,2651,16,,,,3156,0
17344110,16:45:45,16:45:45,2652,17,,,,3348.55,0
17344110,16:46:51,16:46:51,2653,18,,,,3602.24,0
17344110,16:47:42,16:47:42,2654,19,,,,3807.14,0
17344110,16:49:27,16:49:27,9450,20,,,,4193.78,0
17344110,16:52:00,16:52:00,9449,21,,,,4872.39,
17344110,16:54:08,16:54:08,2659,22,,,,5509.84,0
17344110,16:55:00,16:55:00,9868,23,,,,5773.88,
17344110,16:56:03,16:56:03,2660,24,,,,6024.73,0
17344110,16:57:00,16:57:00,9929,25,,,,6319.36,
17344110,16:57:38,16:57:38,2663,26,,,,6566.89,0
17344110,16:58:57,16:58:57,4972,27,,,,6905.61,0
17344110,16:59:26,16:59:26,4973,28,,,,7086.47,0
17344110,17:00:00,17:00:00,4974,29,,,,7243.46,
17344110,17:01:20,17:01:20,4976,30,,,,7755.53,0
17344110,17:01:59,17:01:59,4977,31,,,,7974.57,0
17344110,17:02:36,17:02:36,4304,32,,,,8214.75,0
17344110,17:03:10,17:03:10,4305,33,,,,8403.65,0
17344110,17:03:43,17:03:43,4306,34,,,,8580.17,0
17344110,17:04:18,17:04:18,4307,35,,,,8824.62,0
17344110,17:04:33,17:04:33,4308,36,,,,8920.56,0
17344110,17:05:00,17:05:00,7929,37,,,,9114.88,0
17344110,17:07:00,17:07:00,4310,38,,,,9742.15,
17344110,17:11:07,17:11:07,990,39,,,,10297.21,0
17344110,17:12:00,17:12:00,10737,40,,,,10523.55,
17344110,17:13:30,17:13:30,10147,41,,,,11176.62,0
17344110,17:15:28,17:15:28,8408,42,,,,12170.47,0
17344110,17:15:56,17:15:56,10751,43,,,,12350.8,0
17344110,17:16:47,17:16:47,792,44,,,,12884.05,0
17344110,17:17:25,17:17:25,793,45,,,,13329.19,0
17344110,17:18:00,17:18:00,94,46,,,,13689.42,
17344110,17:20:53,17:20:53,95,47,,,,14775.5,0
17344110,17:21:51,17:21:51,96,48,,,,15228.31,0
17344110,17:23:06,17:23:06,97,49,,,,15758.97,0
17344110,17:24:16,17:24:16,98,50,,,,16351.82,0
17344110,17:26:00,17:26:00,9952,51,,1,,17030.9,
17490070,07:35:00,07:35:00,10157,1,,,1,0,
17490070,07:36:23,07:36:23,10156,2,,,,356.43,0
17490070,07:37:13,07:37:13,2641,3,,,,643.42,0
17490070,07:37:25,07:37:25,7246,4,,,,691,0
17490070,07:37:57,07:37:57,8635,5,,,,831.12,0
17490070,07:38:20,07:38:20,2643,6,,,,953.81,0
17490070,07:38:55,07:38:55,584,7,,,,1163.06,0
17490070,07:39:18,07:39:18,10304,8,,,,1268.86,0
17490070,07:40:00,07:40:00,10043,9,,,,1490.28,
17490070,07:41:14,07:41:14,2645,10,,,,1834.85,0
17490070,07:41:40,07:41:40,2646,11,,,,2062.23,0
17490070,07:42:00,07:42:00,2647,12,,,,2200.4,
17490070,07:42:19,07:42:19,2648,13,,,,2331.8,0
17490070,07:43:24,07:43:24,2649,14,,,,2638.72,0
17490070,07:44:19,07:44:19,2650,15,,,,2975.6,0
17490070,07:44:43,07:44:43,2651,16,,,,3156,0
17490070,07:45:22,07:45:22,2652,17,,,,3348.55,0
17490070,07:46:22,07:46:22,2653,18,,,,3602.24,0
17490070,07:47:08,07:47:08,2654,19,,,,3807.14,0
17490070,07:48:42,07:48:42,9450,20,,,,4193.78,0
17490070,07:51:00,07:51:00,9449,21,,,,4872.39,
17490070,07:53:08,07:53:08,2659,22,,,,5509.84,0
17490070,07:54:00,07:54:00,9868,23,,,,5773.88,
17490070,07:55:03,07:55:03,2660,24,,,,6024.73,0
17490070,07:56:00,07:56:00,9929,25,,,,6319.36,
17490070,07:56:38,07:56:38,2663,26,,,,6566.89,0
17490070,07:57:57,07:57:57,4972,27,,,,6905.61,0
17490070,07:58:26,07:58:26,4973,28,,,,7086.47,0
17490070,07:59:00,07:59:00,4974,29,,,,7243.46,
17490070,08:00:09,08:00:09,4976,30,,,,7755.53,0
17490070,08:00:42,08:00:42,4977,31,,,,7974.57,0
17490070,08:01:13,08:01:13,4304,32,,,,8214.75,0
17490070,08:01:43,08:01:43,4305,33,,,,8403.65,0
17490070,08:02:11,08:02:11,4306,34,,,,8580.17,0
17490070,08:02:41,08:02:41,4307,35,,,,8824.62,0
17490070,08:02:54,08:02:54,4308,36,,,,8920.56,0
17490070,08:03:17,08:03:17,7929,37,,,,9114.88,0
17490070,08:05:00,08:05:00,4310,38,,,,9742.15,
17490070,08:08:18,08:08:18,990,39,,,,10297.21,0
17490070,08:09:00,08:09:00,10737,40,,,,10523.55,
17490070,08:10:15,08:10:15,10147,41,,,,11176.62,0
17490070,08:11:53,08:11:53,8408,42,,,,12170.47,0
17490070,08:12:17,08:12:17,10751,43,,,,12350.8,0
17490070,08:12:59,08:12:59,792,44,,,,12884.05,0
17490070,08:13:30,08:13:30,793,45,,,,13329.19,0
17490070,08:14:00,08:14:00,94,46,,,,13689.42,
17490070,08:16:53,08:16:53,95,47,,,,14775.5,0
17490070,08:17:51,08:17:51,96,48,,,,15228.31,0
17490070,08:19:06,08:19:06,97,49,,,,15758.97,0
17490070,08:20:16,08:20:16,98,50,,,,16351.82,0
17490070,08:22:00,08:22:00,9952,51,,1,,17030.9,
17490110,07:35:00,07:35:00,10157,1,,,1,0,
17490110,07:36:23,07:36:23,10156,2,,,,356.43,0
17490110,07:37:13,07:37:13,2641,3,,,,643.42,0
17490110,07:37:25,07:37:25,7246,4,,,,691,0
17490110,07:37:57,07:37:57,8635,5,,,,831.12,0
17490110,07:38:20,07:38:20,2643,6,,,,953.81,0
17490110,07:38:55,07:38:55,584,7,,,,1163.06,0
17490110,07:39:18,07:39:18,10304,8,,,,1268.86,0
17490110,07:40:00,07:40:00,10043,9,,,,1490.28,
17490110,07:41:14,07:41:14,2645,10,,,,1834.85,0
17490110,07:41:40,07:41:40,2646,11,,,,2062.23,0
17490110,07:42:00,07:42:00,2647,12,,,,2200.4,
17490110,07:42:19,07:42:19,2648,13,,,,2331.8,0
17490110,07:43:24,07:43:24,2649,14,,,,2638.72,0
17490110,07:44:19,07:44:19,2650,15,,,,2975.6,0
17490110,07:44:43,07:44:43,2651,16,,,,3156,0
17490110,07:45:22,07:45:22,2652,17,,,,3348.55,0
17490110,07:46:22,07:46:22,2653,18,,,,3602.24,0
17490110,07:47:08,07:47:08,2654,19,,,,3807.14,0
17490110,07:48:42,07:48:42,9450,20,,,,4193.78,0
17490110,07:51:00,07:51:00,9449,21,,,,4872.39,
17490110,07:53:08,07:53:08,2659,22,,,,5509.84,0
17490110,07:54:00,07:54:00,9868,23,,,,5773.88,
17490110,07:55:03,07:55:03,2660,24,,,,6024.73,0
17490110,07:56:00,07:56:00,9929,25,,,,6319.36,
17490110,07:56:38,07:56:38,2663,26,,,,6566.89,0
17490110,07:57:57,07:57:57,4972,27,,,,6905.61,0
17490110,07:58:26,07:58:26,4973,28,,,,7086.47,0
17490110,07:59:00,07:59:00,4974,29,,,,7243.46,
17490110,08:00:09,08:00:09,4976,30,,,,7755.53,0
17490110,08:00:42,08:00:42,4977,31,,,,7974.57,0
17490110,08:01:13,08:01:13,4304,32,,,,8214.75,0
17490110,08:01:43,08:01:43,4305,33,,,,8403.65,0
17490110,08:02:11,08:02:11,4306,34,,,,8580.17,0
17490110,08:02:41,08:02:41,4307,35,,,,8824.62,0
17490110,08:02:54,08:02:54,4308,36,,,,8920.56,0
17490110,08:03:17,08:03:17,7929,37,,,,9114.88,0
17490110,08:05:00,08:05:00,4310,38,,,,9742.15,
17490110,08:08:18,08:08:18,990,39,,,,10297.21,0
17490110,08:09:00,08:09:00,10737,40,,,,10523.55,
17490110,08:10:15,08:10:15,10147,41,,,,11176.62,0
17490110,08:11:53,08:11:53,8408,42,,,,12170.47,0
17490110,08:12:17,08:12:17,10751,43,,,,12350.8,0
17490110,08:12:59,08:12:59,792,44,,,,12884.05,0
17490110,08:13:30,08:13:30,793,45,,,,13329.19,0
17490110,08:14:00,08:14:00,94,46,,,,13689.42,
17490110,08:16:53,08:16:53,95,47,,,,14775.5,0
17490110,08:17:51,08:17:51,96,48,,,,15228.31,0
17490110,08:19:06,08:19:06,97,49,,,,15758.97,0
17490110,08:20:16,08:20:16,98,50,,,,16351.82,0
17490110,08:22:00,08:22:00,9952,51,,1,,17030.9,
17644020,14:09:00,14:09:00,10157,1,,,1,0,
17644020,14:10:56,14:10:56,10156,2,,,,356.43,0
17644020,14:12:06,14:12:06,2641,3,,,,643.42,0
17644020,14:12:24,14:12:24,7246,4,,,,691,0
17644020,14:13:07,14:13:07,8635,5,,,,831.12,0
17644020,14:13:40,14:13:40,2643,6,,,,953.81,0
17644020,14:14:29,14:14:29,584,7,,,,1163.06,0
17644020,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644020,14:16:00,14:16:00,10043,9,,,,1490.28,
17644020,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644020,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644020,14:19:00,14:19:00,2647,12,,,,2200.4,
17644020,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644020,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644020,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644020,14:23:15,14:23:15,2651,16,,,,3156,0
17644020,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644020,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644020,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644020,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644020,14:33:00,14:33:00,9449,21,,,,4872.39,
17644020,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644020,14:36:00,14:36:00,9868,23,,,,5773.88,
17644020,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644020,14:40:00,14:40:00,9929,25,,,,6319.36,
17644020,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644020,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644020,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644020,14:44:00,14:44:00,4974,29,,,,7243.46,
17644020,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644020,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644020,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644020,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644020,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644020,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644020,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644020,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644020,14:58:00,14:58:00,4310,38,,,,9742.15,
17644020,15:04:36,15:04:36,990,39,,,,10297.21,0
17644020,15:06:00,15:06:00,10737,40,,,,10523.55,
17644020,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644020,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644020,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644020,15:11:35,15:11:35,792,44,,,,12884.05,0
17644020,15:12:19,15:12:19,793,45,,,,13329.19,0
17644020,15:13:00,15:13:00,94,46,,,,13689.42,
17644020,15:14:26,15:14:26,95,47,,,,14775.5,0
17644020,15:14:55,15:14:55,96,48,,,,15228.31,0
17644020,15:15:33,15:15:33,97,49,,,,15758.97,0
17644020,15:16:08,15:16:08,98,50,,,,16351.82,0
17644020,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644030,14:09:00,14:09:00,10157,1,,,1,0,
17644030,14:10:56,14:10:56,10156,2,,,,356.43,0
17644030,14:12:06,14:12:06,2641,3,,,,643.42,0
17644030,14:12:24,14:12:24,7246,4,,,,691,0
17644030,14:13:07,14:13:07,8635,5,,,,831.12,0
17644030,14:13:40,14:13:40,2643,6,,,,953.81,0
17644030,14:14:29,14:14:29,584,7,,,,1163.06,0
17644030,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644030,14:16:00,14:16:00,10043,9,,,,1490.28,
17644030,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644030,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644030,14:19:00,14:19:00,2647,12,,,,2200.4,
17644030,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644030,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644030,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644030,14:23:15,14:23:15,2651,16,,,,3156,0
17644030,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644030,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644030,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644030,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644030,14:33:00,14:33:00,9449,21,,,,4872.39,
17644030,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644030,14:36:00,14:36:00,9868,23,,,,5773.88,
17644030,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644030,14:40:00,14:40:00,9929,25,,,,6319.36,
17644030,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644030,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644030,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644030,14:44:00,14:44:00,4974,29,,,,7243.46,
17644030,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644030,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644030,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644030,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644030,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644030,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644030,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644030,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644030,14:58:00,14:58:00,4310,38,,,,9742.15,
17644030,15:04:36,15:04:36,990,39,,,,10297.21,0
17644030,15:06:00,15:06:00,10737,40,,,,10523.55,
17644030,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644030,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644030,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644030,15:11:35,15:11:35,792,44,,,,12884.05,0
17644030,15:12:19,15:12:19,793,45,,,,13329.19,0
17644030,15:13:00,15:13:00,94,46,,,,13689.42,
17644030,15:14:26,15:14:26,95,47,,,,14775.5,0
17644030,15:14:55,15:14:55,96,48,,,,15228.31,0
17644030,15:15:33,15:15:33,97,49,,,,15758.97,0
17644030,15:16:08,15:16:08,98,50,,,,16351.82,0
17644030,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644040,14:09:00,14:09:00,10157,1,,,1,0,
17644040,14:10:56,14:10:56,10156,2,,,,356.43,0
17644040,14:12:06,14:12:06,2641,3,,,,643.42,0
17644040,14:12:24,14:12:24,7246,4,,,,691,0
17644040,14:13:07,14:13:07,8635,5,,,,831.12,0
17644040,14:13:40,14:13:40,2643,6,,,,953.81,0
17644040,14:14:29,14:14:29,584,7,,,,1163.06,0
17644040,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644040,14:16:00,14:16:00,10043,9,,,,1490.28,
17644040,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644040,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644040,14:19:00,14:19:00,2647,12,,,,2200.4,
17644040,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644040,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644040,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644040,14:23:15,14:23:15,2651,16,,,,3156,0
17644040,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644040,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644040,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644040,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644040,14:33:00,14:33:00,9449,21,,,,4872.39,
17644040,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644040,14:36:00,14:36:00,9868,23,,,,5773.88,
17644040,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644040,14:40:00,14:40:00,9929,25,,,,6319.36,
17644040,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644040,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644040,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644040,14:44:00,14:44:00,4974,29,,,,7243.46,
17644040,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644040,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644040,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644040,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644040,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644040,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644040,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644040,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644040,14:58:00,14:58:00,4310,38,,,,9742.15,
17644040,15:04:36,15:04:36,990,39,,,,10297.21,0
17644040,15:06:00,15:06:00,10737,40,,,,10523.55,
17644040,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644040,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644040,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644040,15:11:35,15:11:35,792,44,,,,12884.05,0
17644040,15:12:19,15:12:19,793,45,,,,13329.19,0
17644040,15:13:00,15:13:00,94,46,,,,13689.42,
17644040,15:14:26,15:14:26,95,47,,,,14775.5,0
17644040,15:14:55,15:14:55,96,48,,,,15228.31,0
17644040,15:15:33,15:15:33,97,49,,,,15758.97,0
17644040,15:16:08,15:16:08,98,50,,,,16351.82,0
17644040,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644050,14:09:00,14:09:00,10157,1,,,1,0,
17644050,14:10:56,14:10:56,10156,2,,,,356.43,0
17644050,14:12:06,14:12:06,2641,3,,,,643.42,0
17644050,14:12:24,14:12:24,7246,4,,,,691,0
17644050,14:13:07,14:13:07,8635,5,,,,831.12,0
17644050,14:13:40,14:13:40,2643,6,,,,953.81,0
17644050,14:14:29,14:14:29,584,7,,,,1163.06,0
17644050,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644050,14:16:00,14:16:00,10043,9,,,,1490.28,
17644050,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644050,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644050,14:19:00,14:19:00,2647,12,,,,2200.4,
17644050,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644050,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644050,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644050,14:23:15,14:23:15,2651,16,,,,3156,0
17644050,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644050,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644050,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644050,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644050,14:33:00,14:33:00,9449,21,,,,4872.39,
17644050,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644050,14:36:00,14:36:00,9868,23,,,,5773.88,
17644050,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644050,14:40:00,14:40:00,9929,25,,,,6319.36,
17644050,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644050,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644050,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644050,14:44:00,14:44:00,4974,29,,,,7243.46,
17644050,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644050,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644050,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644050,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644050,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644050,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644050,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644050,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644050,14:58:00,14:58:00,4310,38,,,,9742.15,
17644050,15:04:36,15:04:36,990,39,,,,10297.21,0
17644050,15:06:00,15:06:00,10737,40,,,,10523.55,
17644050,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644050,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644050,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644050,15:11:35,15:11:35,792,44,,,,12884.05,0
17644050,15:12:19,15:12:19,793,45,,,,13329.19,0
17644050,15:13:00,15:13:00,94,46,,,,13689.42,
17644050,15:14:26,15:14:26,95,47,,,,14775.5,0
17644050,15:14:55,15:14:55,96,48,,,,15228.31,0
17644050,15:15:33,15:15:33,97,49,,,,15758.97,0
17644050,15:16:08,15:16:08,98,50,,,,16351.82,0
17644050,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644060,14:09:00,14:09:00,10157,1,,,1,0,
17644060,14:10:56,14:10:56,10156,2,,,,356.43,0
17644060,14:12:06,14:12:06,2641,3,,,,643.42,0
17644060,14:12:24,14:12:24,7246,4,,,,691,0
17644060,14:13:07,14:13:07,8635,5,,,,831.12,0
17644060,14:13:40,14:13:40,2643,6,,,,953.81,0
17644060,14:14:29,14:14:29,584,7,,,,1163.06,0
17644060,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644060,14:16:00,14:16:00,10043,9,,,,1490.28,
17644060,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644060,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644060,14:19:00,14:19:00,2647,12,,,,2200.4,
17644060,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644060,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644060,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644060,14:23:15,14:23:15,2651,16,,,,3156,0
17644060,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644060,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644060,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644060,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644060,14:33:00,14:33:00,9449,21,,,,4872.39,
17644060,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644060,14:36:00,14:36:00,9868,23,,,,5773.88,
17644060,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644060,14:40:00,14:40:00,9929,25,,,,6319.36,
17644060,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644060,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644060,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644060,14:44:00,14:44:00,4974,29,,,,7243.46,
17644060,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644060,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644060,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644060,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644060,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644060,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644060,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644060,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644060,14:58:00,14:58:00,4310,38,,,,9742.15,
17644060,15:04:36,15:04:36,990,39,,,,10297.21,0
17644060,15:06:00,15:06:00,10737,40,,,,10523.55,
17644060,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644060,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644060,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644060,15:11:35,15:11:35,792,44,,,,12884.05,0
17644060,15:12:19,15:12:19,793,45,,,,13329.19,0
17644060,15:13:00,15:13:00,94,46,,,,13689.42,
17644060,15:14:26,15:14:26,95,47,,,,14775.5,0
17644060,15:14:55,15:14:55,96,48,,,,15228.31,0
17644060,15:15:33,15:15:33,97,49,,,,15758.97,0
17644060,15:16:08,15:16:08,98,50,,,,16351.82,0
17644060,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644080,14:09:00,14:09:00,10157,1,,,1,0,
17644080,14:10:56,14:10:56,10156,2,,,,356.43,0
17644080,14:12:06,14:12:06,2641,3,,,,643.42,0
17644080,14:12:24,14:12:24,7246,4,,,,691,0
17644080,14:13:07,14:13:07,8635,5,,,,831.12,0
17644080,14:13:40,14:13:40,2643,6,,,,953.81,0
17644080,14:14:29,14:14:29,584,7,,,,1163.06,0
17644080,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644080,14:16:00,14:16:00,10043,9,,,,1490.28,
17644080,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644080,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644080,14:19:00,14:19:00,2647,12,,,,2200.4,
17644080,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644080,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644080,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644080,14:23:15,14:23:15,2651,16,,,,3156,0
17644080,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644080,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644080,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644080,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644080,14:33:00,14:33:00,9449,21,,,,4872.39,
17644080,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644080,14:36:00,14:36:00,9868,23,,,,5773.88,
17644080,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644080,14:40:00,14:40:00,9929,25,,,,6319.36,
17644080,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644080,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644080,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644080,14:44:00,14:44:00,4974,29,,,,7243.46,
17644080,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644080,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644080,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644080,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644080,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644080,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644080,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644080,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644080,14:58:00,14:58:00,4310,38,,,,9742.15,
17644080,15:04:36,15:04:36,990,39,,,,10297.21,0
17644080,15:06:00,15:06:00,10737,40,,,,10523.55,
17644080,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644080,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644080,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644080,15:11:35,15:11:35,792,44,,,,12884.05,0
17644080,15:12:19,15:12:19,793,45,,,,13329.19,0
17644080,15:13:00,15:13:00,94,46,,,,13689.42,
17644080,15:14:26,15:14:26,95,47,,,,14775.5,0
17644080,15:14:55,15:14:55,96,48,,,,15228.31,0
17644080,15:15:33,15:15:33,97,49,,,,15758.97,0
17644080,15:16:08,15:16:08,98,50,,,,16351.82,0
17644080,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644090,14:09:00,14:09:00,10157,1,,,1,0,
17644090,14:10:56,14:10:56,10156,2,,,,356.43,0
17644090,14:12:06,14:12:06,2641,3,,,,643.42,0
17644090,14:12:24,14:12:24,7246,4,,,,691,0
17644090,14:13:07,14:13:07,8635,5,,,,831.12,0
17644090,14:13:40,14:13:40,2643,6,,,,953.81,0
17644090,14:14:29,14:14:29,584,7,,,,1163.06,0
17644090,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644090,14:16:00,14:16:00,10043,9,,,,1490.28,
17644090,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644090,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644090,14:19:00,14:19:00,2647,12,,,,2200.4,
17644090,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644090,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644090,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644090,14:23:15,14:23:15,2651,16,,,,3156,0
17644090,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644090,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644090,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644090,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644090,14:33:00,14:33:00,9449,21,,,,4872.39,
17644090,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644090,14:36:00,14:36:00,9868,23,,,,5773.88,
17644090,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644090,14:40:00,14:40:00,9929,25,,,,6319.36,
17644090,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644090,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644090,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644090,14:44:00,14:44:00,4974,29,,,,7243.46,
17644090,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644090,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644090,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644090,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644090,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644090,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644090,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644090,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644090,14:58:00,14:58:00,4310,38,,,,9742.15,
17644090,15:04:36,15:04:36,990,39,,,,10297.21,0
17644090,15:06:00,15:06:00,10737,40,,,,10523.55,
17644090,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644090,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644090,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644090,15:11:35,15:11:35,792,44,,,,12884.05,0
17644090,15:12:19,15:12:19,793,45,,,,13329.19,0
17644090,15:13:00,15:13:00,94,46,,,,13689.42,
17644090,15:14:26,15:14:26,95,47,,,,14775.5,0
17644090,15:14:55,15:14:55,96,48,,,,15228.31,0
17644090,15:15:33,15:15:33,97,49,,,,15758.97,0
17644090,15:16:08,15:16:08,98,50,,,,16351.82,0
17644090,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644100,14:09:00,14:09:00,10157,1,,,1,0,
17644100,14:10:56,14:10:56,10156,2,,,,356.43,0
17644100,14:12:06,14:12:06,2641,3,,,,643.42,0
17644100,14:12:24,14:12:24,7246,4,,,,691,0
17644100,14:13:07,14:13:07,8635,5,,,,831.12,0
17644100,14:13:40,14:13:40,2643,6,,,,953.81,0
17644100,14:14:29,14:14:29,584,7,,,,1163.06,0
17644100,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644100,14:16:00,14:16:00,10043,9,,,,1490.28,
17644100,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644100,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644100,14:19:00,14:19:00,2647,12,,,,2200.4,
17644100,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644100,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644100,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644100,14:23:15,14:23:15,2651,16,,,,3156,0
17644100,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644100,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644100,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644100,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644100,14:33:00,14:33:00,9449,21,,,,4872.39,
17644100,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644100,14:36:00,14:36:00,9868,23,,,,5773.88,
17644100,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644100,14:40:00,14:40:00,9929,25,,,,6319.36,
17644100,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644100,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644100,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644100,14:44:00,14:44:00,4974,29,,,,7243.46,
17644100,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644100,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644100,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644100,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644100,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644100,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644100,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644100,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644100,14:58:00,14:58:00,4310,38,,,,9742.15,
17644100,15:04:36,15:04:36,990,39,,,,10297.21,0
17644100,15:06:00,15:06:00,10737,40,,,,10523.55,
17644100,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644100,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644100,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644100,15:11:35,15:11:35,792,44,,,,12884.05,0
17644100,15:12:19,15:12:19,793,45,,,,13329.19,0
17644100,15:13:00,15:13:00,94,46,,,,13689.42,
17644100,15:14:26,15:14:26,95,47,,,,14775.5,0
17644100,15:14:55,15:14:55,96,48,,,,15228.31,0
17644100,15:15:33,15:15:33,97,49,,,,15758.97,0
17644100,15:16:08,15:16:08,98,50,,,,16351.82,0
17644100,15:17:00,15:17:00,9952,51,,1,,17030.9,
17644130,14:09:00,14:09:00,10157,1,,,1,0,
17644130,14:10:56,14:10:56,10156,2,,,,356.43,0
17644130,14:12:06,14:12:06,2641,3,,,,643.42,0
17644130,14:12:24,14:12:24,7246,4,,,,691,0
17644130,14:13:07,14:13:07,8635,5,,,,831.12,0
17644130,14:13:40,14:13:40,2643,6,,,,953.81,0
17644130,14:14:29,14:14:29,584,7,,,,1163.06,0
17644130,14:15:01,14:15:01,10304,8,,,,1268.86,0
17644130,14:16:00,14:16:00,10043,9,,,,1490.28,
17644130,14:17:51,14:17:51,2645,10,,,,1834.85,0
17644130,14:18:31,14:18:31,2646,11,,,,2062.23,0
17644130,14:19:00,14:19:00,2647,12,,,,2200.4,
17644130,14:19:30,14:19:30,2648,13,,,,2331.8,0
17644130,14:21:11,14:21:11,2649,14,,,,2638.72,0
17644130,14:22:37,14:22:37,2650,15,,,,2975.6,0
17644130,14:23:15,14:23:15,2651,16,,,,3156,0
17644130,14:24:15,14:24:15,2652,17,,,,3348.55,0
17644130,14:25:48,14:25:48,2653,18,,,,3602.24,0
17644130,14:27:00,14:27:00,2654,19,,,,3807.14,0
17644130,14:29:26,14:29:26,9450,20,,,,4193.78,0
17644130,14:33:00,14:33:00,9449,21,,,,4872.39,
17644130,14:35:08,14:35:08,2659,22,,,,5509.84,0
17644130,14:36:00,14:36:00,9868,23,,,,5773.88,
17644130,14:38:06,14:38:06,2660,24,,,,6024.73,0
17644130,14:40:00,14:40:00,9929,25,,,,6319.36,
17644130,14:40:51,14:40:51,2663,26,,,,6566.89,0
17644130,14:42:36,14:42:36,4972,27,,,,6905.61,0
17644130,14:43:15,14:43:15,4973,28,,,,7086.47,0
17644130,14:44:00,14:44:00,4974,29,,,,7243.46,
17644130,14:46:41,14:46:41,4976,30,,,,7755.53,0
17644130,14:47:58,14:47:58,4977,31,,,,7974.57,0
17644130,14:49:12,14:49:12,4304,32,,,,8214.75,0
17644130,14:50:21,14:50:21,4305,33,,,,8403.65,0
17644130,14:51:26,14:51:26,4306,34,,,,8580.17,0
17644130,14:52:36,14:52:36,4307,35,,,,8824.62,0
17644130,14:53:07,14:53:07,4308,36,,,,8920.56,0
17644130,14:54:01,14:54:01,7929,37,,,,9114.88,0
17644130,14:58:00,14:58:00,4310,38,,,,9742.15,
17644130,15:04:36,15:04:36,990,39,,,,10297.21,0
17644130,15:06:00,15:06:00,10737,40,,,,10523.55,
17644130,15:07:45,15:07:45,10147,41,,,,11176.62,0
17644130,15:10:02,15:10:02,8408,42,,,,12170.47,0
17644130,15:10:35,15:10:35,10751,43,,,,12350.8,0
17644130,15:11:35,15:11:35,792,44,,,,12884.05,0
17644130,15:12:19,15:12:19,793,45,,,,13329.19,0
17644130,15:13:00,15:13:00,94,46,,,,13689.42,
17644130,15:14:26,15:14:26,95,47,,,,14775.5,0
17644130,15:14:55,15:14:55,96,48,,,,15228.31,0
17644130,15:15:33,15:15:33,97,49,,,,15758.97,0
17644130,15:16:08,15:16:08,98,50,,,,16351.82,0
17644130,15:17:00,15:17:00,9952,51,,1,,17030.9,
18223020,15:12:00,15:12:00,10157,1,,,1,0,
18223020,15:13:56,15:13:56,10156,2,,,,356.43,0
18223020,15:15:06,15:15:06,2641,3,,,,643.42,0
18223020,15:15:24,15:15:24,7246,4,,,,691,0
18223020,15:16:07,15:16:07,8635,5,,,,831.12,0
18223020,15:16:40,15:16:40,2643,6,,,,953.81,0
18223020,15:17:29,15:17:29,584,7,,,,1163.06,0
18223020,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223020,15:19:00,15:19:00,10043,9,,,,1490.28,
18223020,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223020,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223020,15:22:00,15:22:00,2647,12,,,,2200.4,
18223020,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223020,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223020,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223020,15:26:51,15:26:51,2651,16,,,,3156,0
18223020,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223020,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223020,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223020,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223020,15:38:00,15:38:00,9449,21,,,,4872.39,
18223020,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223020,15:41:00,15:41:00,9868,23,,,,5773.88,
18223020,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223020,15:45:00,15:45:00,9929,25,,,,6319.36,
18223020,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223020,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223020,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223020,15:49:00,15:49:00,4974,29,,,,7243.46,
18223020,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223020,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223020,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223020,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223020,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223020,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223020,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223020,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223020,16:03:00,16:03:00,4310,38,,,,9742.15,
18223020,16:09:36,16:09:36,990,39,,,,10297.21,0
18223020,16:11:00,16:11:00,10737,40,,,,10523.55,
18223020,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223020,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223020,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223020,16:16:35,16:16:35,792,44,,,,12884.05,0
18223020,16:17:19,16:17:19,793,45,,,,13329.19,0
18223020,16:18:00,16:18:00,94,46,,,,13689.42,
18223020,16:19:26,16:19:26,95,47,,,,14775.5,0
18223020,16:19:55,16:19:55,96,48,,,,15228.31,0
18223020,16:20:33,16:20:33,97,49,,,,15758.97,0
18223020,16:21:08,16:21:08,98,50,,,,16351.82,0
18223020,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223030,15:12:00,15:12:00,10157,1,,,1,0,
18223030,15:13:56,15:13:56,10156,2,,,,356.43,0
18223030,15:15:06,15:15:06,2641,3,,,,643.42,0
18223030,15:15:24,15:15:24,7246,4,,,,691,0
18223030,15:16:07,15:16:07,8635,5,,,,831.12,0
18223030,15:16:40,15:16:40,2643,6,,,,953.81,0
18223030,15:17:29,15:17:29,584,7,,,,1163.06,0
18223030,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223030,15:19:00,15:19:00,10043,9,,,,1490.28,
18223030,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223030,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223030,15:22:00,15:22:00,2647,12,,,,2200.4,
18223030,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223030,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223030,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223030,15:26:51,15:26:51,2651,16,,,,3156,0
18223030,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223030,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223030,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223030,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223030,15:38:00,15:38:00,9449,21,,,,4872.39,
18223030,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223030,15:41:00,15:41:00,9868,23,,,,5773.88,
18223030,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223030,15:45:00,15:45:00,9929,25,,,,6319.36,
18223030,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223030,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223030,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223030,15:49:00,15:49:00,4974,29,,,,7243.46,
18223030,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223030,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223030,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223030,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223030,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223030,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223030,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223030,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223030,16:03:00,16:03:00,4310,38,,,,9742.15,
18223030,16:09:36,16:09:36,990,39,,,,10297.21,0
18223030,16:11:00,16:11:00,10737,40,,,,10523.55,
18223030,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223030,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223030,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223030,16:16:35,16:16:35,792,44,,,,12884.05,0
18223030,16:17:19,16:17:19,793,45,,,,13329.19,0
18223030,16:18:00,16:18:00,94,46,,,,13689.42,
18223030,16:19:26,16:19:26,95,47,,,,14775.5,0
18223030,16:19:55,16:19:55,96,48,,,,15228.31,0
18223030,16:20:33,16:20:33,97,49,,,,15758.97,0
18223030,16:21:08,16:21:08,98,50,,,,16351.82,0
18223030,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223040,15:12:00,15:12:00,10157,1,,,1,0,
18223040,15:13:56,15:13:56,10156,2,,,,356.43,0
18223040,15:15:06,15:15:06,2641,3,,,,643.42,0
18223040,15:15:24,15:15:24,7246,4,,,,691,0
18223040,15:16:07,15:16:07,8635,5,,,,831.12,0
18223040,15:16:40,15:16:40,2643,6,,,,953.81,0
18223040,15:17:29,15:17:29,584,7,,,,1163.06,0
18223040,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223040,15:19:00,15:19:00,10043,9,,,,1490.28,
18223040,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223040,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223040,15:22:00,15:22:00,2647,12,,,,2200.4,
18223040,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223040,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223040,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223040,15:26:51,15:26:51,2651,16,,,,3156,0
18223040,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223040,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223040,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223040,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223040,15:38:00,15:38:00,9449,21,,,,4872.39,
18223040,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223040,15:41:00,15:41:00,9868,23,,,,5773.88,
18223040,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223040,15:45:00,15:45:00,9929,25,,,,6319.36,
18223040,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223040,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223040,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223040,15:49:00,15:49:00,4974,29,,,,7243.46,
18223040,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223040,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223040,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223040,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223040,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223040,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223040,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223040,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223040,16:03:00,16:03:00,4310,38,,,,9742.15,
18223040,16:09:36,16:09:36,990,39,,,,10297.21,0
18223040,16:11:00,16:11:00,10737,40,,,,10523.55,
18223040,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223040,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223040,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223040,16:16:35,16:16:35,792,44,,,,12884.05,0
18223040,16:17:19,16:17:19,793,45,,,,13329.19,0
18223040,16:18:00,16:18:00,94,46,,,,13689.42,
18223040,16:19:26,16:19:26,95,47,,,,14775.5,0
18223040,16:19:55,16:19:55,96,48,,,,15228.31,0
18223040,16:20:33,16:20:33,97,49,,,,15758.97,0
18223040,16:21:08,16:21:08,98,50,,,,16351.82,0
18223040,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223050,15:12:00,15:12:00,10157,1,,,1,0,
18223050,15:13:56,15:13:56,10156,2,,,,356.43,0
18223050,15:15:06,15:15:06,2641,3,,,,643.42,0
18223050,15:15:24,15:15:24,7246,4,,,,691,0
18223050,15:16:07,15:16:07,8635,5,,,,831.12,0
18223050,15:16:40,15:16:40,2643,6,,,,953.81,0
18223050,15:17:29,15:17:29,584,7,,,,1163.06,0
18223050,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223050,15:19:00,15:19:00,10043,9,,,,1490.28,
18223050,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223050,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223050,15:22:00,15:22:00,2647,12,,,,2200.4,
18223050,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223050,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223050,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223050,15:26:51,15:26:51,2651,16,,,,3156,0
18223050,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223050,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223050,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223050,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223050,15:38:00,15:38:00,9449,21,,,,4872.39,
18223050,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223050,15:41:00,15:41:00,9868,23,,,,5773.88,
18223050,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223050,15:45:00,15:45:00,9929,25,,,,6319.36,
18223050,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223050,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223050,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223050,15:49:00,15:49:00,4974,29,,,,7243.46,
18223050,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223050,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223050,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223050,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223050,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223050,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223050,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223050,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223050,16:03:00,16:03:00,4310,38,,,,9742.15,
18223050,16:09:36,16:09:36,990,39,,,,10297.21,0
18223050,16:11:00,16:11:00,10737,40,,,,10523.55,
18223050,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223050,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223050,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223050,16:16:35,16:16:35,792,44,,,,12884.05,0
18223050,16:17:19,16:17:19,793,45,,,,13329.19,0
18223050,16:18:00,16:18:00,94,46,,,,13689.42,
18223050,16:19:26,16:19:26,95,47,,,,14775.5,0
18223050,16:19:55,16:19:55,96,48,,,,15228.31,0
18223050,16:20:33,16:20:33,97,49,,,,15758.97,0
18223050,16:21:08,16:21:08,98,50,,,,16351.82,0
18223050,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223060,15:12:00,15:12:00,10157,1,,,1,0,
18223060,15:13:56,15:13:56,10156,2,,,,356.43,0
18223060,15:15:06,15:15:06,2641,3,,,,643.42,0
18223060,15:15:24,15:15:24,7246,4,,,,691,0
18223060,15:16:07,15:16:07,8635,5,,,,831.12,0
18223060,15:16:40,15:16:40,2643,6,,,,953.81,0
18223060,15:17:29,15:17:29,584,7,,,,1163.06,0
18223060,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223060,15:19:00,15:19:00,10043,9,,,,1490.28,
18223060,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223060,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223060,15:22:00,15:22:00,2647,12,,,,2200.4,
18223060,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223060,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223060,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223060,15:26:51,15:26:51,2651,16,,,,3156,0
18223060,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223060,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223060,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223060,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223060,15:38:00,15:38:00,9449,21,,,,4872.39,
18223060,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223060,15:41:00,15:41:00,9868,23,,,,5773.88,
18223060,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223060,15:45:00,15:45:00,9929,25,,,,6319.36,
18223060,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223060,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223060,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223060,15:49:00,15:49:00,4974,29,,,,7243.46,
18223060,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223060,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223060,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223060,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223060,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223060,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223060,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223060,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223060,16:03:00,16:03:00,4310,38,,,,9742.15,
18223060,16:09:36,16:09:36,990,39,,,,10297.21,0
18223060,16:11:00,16:11:00,10737,40,,,,10523.55,
18223060,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223060,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223060,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223060,16:16:35,16:16:35,792,44,,,,12884.05,0
18223060,16:17:19,16:17:19,793,45,,,,13329.19,0
18223060,16:18:00,16:18:00,94,46,,,,13689.42,
18223060,16:19:26,16:19:26,95,47,,,,14775.5,0
18223060,16:19:55,16:19:55,96,48,,,,15228.31,0
18223060,16:20:33,16:20:33,97,49,,,,15758.97,0
18223060,16:21:08,16:21:08,98,50,,,,16351.82,0
18223060,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223080,15:12:00,15:12:00,10157,1,,,1,0,
18223080,15:13:56,15:13:56,10156,2,,,,356.43,0
18223080,15:15:06,15:15:06,2641,3,,,,643.42,0
18223080,15:15:24,15:15:24,7246,4,,,,691,0
18223080,15:16:07,15:16:07,8635,5,,,,831.12,0
18223080,15:16:40,15:16:40,2643,6,,,,953.81,0
18223080,15:17:29,15:17:29,584,7,,,,1163.06,0
18223080,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223080,15:19:00,15:19:00,10043,9,,,,1490.28,
18223080,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223080,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223080,15:22:00,15:22:00,2647,12,,,,2200.4,
18223080,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223080,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223080,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223080,15:26:51,15:26:51,2651,16,,,,3156,0
18223080,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223080,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223080,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223080,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223080,15:38:00,15:38:00,9449,21,,,,4872.39,
18223080,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223080,15:41:00,15:41:00,9868,23,,,,5773.88,
18223080,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223080,15:45:00,15:45:00,9929,25,,,,6319.36,
18223080,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223080,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223080,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223080,15:49:00,15:49:00,4974,29,,,,7243.46,
18223080,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223080,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223080,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223080,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223080,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223080,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223080,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223080,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223080,16:03:00,16:03:00,4310,38,,,,9742.15,
18223080,16:09:36,16:09:36,990,39,,,,10297.21,0
18223080,16:11:00,16:11:00,10737,40,,,,10523.55,
18223080,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223080,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223080,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223080,16:16:35,16:16:35,792,44,,,,12884.05,0
18223080,16:17:19,16:17:19,793,45,,,,13329.19,0
18223080,16:18:00,16:18:00,94,46,,,,13689.42,
18223080,16:19:26,16:19:26,95,47,,,,14775.5,0
18223080,16:19:55,16:19:55,96,48,,,,15228.31,0
18223080,16:20:33,16:20:33,97,49,,,,15758.97,0
18223080,16:21:08,16:21:08,98,50,,,,16351.82,0
18223080,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223090,15:12:00,15:12:00,10157,1,,,1,0,
18223090,15:13:56,15:13:56,10156,2,,,,356.43,0
18223090,15:15:06,15:15:06,2641,3,,,,643.42,0
18223090,15:15:24,15:15:24,7246,4,,,,691,0
18223090,15:16:07,15:16:07,8635,5,,,,831.12,0
18223090,15:16:40,15:16:40,2643,6,,,,953.81,0
18223090,15:17:29,15:17:29,584,7,,,,1163.06,0
18223090,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223090,15:19:00,15:19:00,10043,9,,,,1490.28,
18223090,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223090,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223090,15:22:00,15:22:00,2647,12,,,,2200.4,
18223090,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223090,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223090,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223090,15:26:51,15:26:51,2651,16,,,,3156,0
18223090,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223090,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223090,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223090,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223090,15:38:00,15:38:00,9449,21,,,,4872.39,
18223090,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223090,15:41:00,15:41:00,9868,23,,,,5773.88,
18223090,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223090,15:45:00,15:45:00,9929,25,,,,6319.36,
18223090,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223090,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223090,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223090,15:49:00,15:49:00,4974,29,,,,7243.46,
18223090,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223090,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223090,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223090,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223090,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223090,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223090,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223090,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223090,16:03:00,16:03:00,4310,38,,,,9742.15,
18223090,16:09:36,16:09:36,990,39,,,,10297.21,0
18223090,16:11:00,16:11:00,10737,40,,,,10523.55,
18223090,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223090,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223090,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223090,16:16:35,16:16:35,792,44,,,,12884.05,0
18223090,16:17:19,16:17:19,793,45,,,,13329.19,0
18223090,16:18:00,16:18:00,94,46,,,,13689.42,
18223090,16:19:26,16:19:26,95,47,,,,14775.5,0
18223090,16:19:55,16:19:55,96,48,,,,15228.31,0
18223090,16:20:33,16:20:33,97,49,,,,15758.97,0
18223090,16:21:08,16:21:08,98,50,,,,16351.82,0
18223090,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223100,15:12:00,15:12:00,10157,1,,,1,0,
18223100,15:13:56,15:13:56,10156,2,,,,356.43,0
18223100,15:15:06,15:15:06,2641,3,,,,643.42,0
18223100,15:15:24,15:15:24,7246,4,,,,691,0
18223100,15:16:07,15:16:07,8635,5,,,,831.12,0
18223100,15:16:40,15:16:40,2643,6,,,,953.81,0
18223100,15:17:29,15:17:29,584,7,,,,1163.06,0
18223100,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223100,15:19:00,15:19:00,10043,9,,,,1490.28,
18223100,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223100,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223100,15:22:00,15:22:00,2647,12,,,,2200.4,
18223100,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223100,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223100,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223100,15:26:51,15:26:51,2651,16,,,,3156,0
18223100,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223100,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223100,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223100,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223100,15:38:00,15:38:00,9449,21,,,,4872.39,
18223100,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223100,15:41:00,15:41:00,9868,23,,,,5773.88,
18223100,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223100,15:45:00,15:45:00,9929,25,,,,6319.36,
18223100,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223100,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223100,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223100,15:49:00,15:49:00,4974,29,,,,7243.46,
18223100,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223100,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223100,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223100,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223100,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223100,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223100,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223100,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223100,16:03:00,16:03:00,4310,38,,,,9742.15,
18223100,16:09:36,16:09:36,990,39,,,,10297.21,0
18223100,16:11:00,16:11:00,10737,40,,,,10523.55,
18223100,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223100,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223100,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223100,16:16:35,16:16:35,792,44,,,,12884.05,0
18223100,16:17:19,16:17:19,793,45,,,,13329.19,0
18223100,16:18:00,16:18:00,94,46,,,,13689.42,
18223100,16:19:26,16:19:26,95,47,,,,14775.5,0
18223100,16:19:55,16:19:55,96,48,,,,15228.31,0
18223100,16:20:33,16:20:33,97,49,,,,15758.97,0
18223100,16:21:08,16:21:08,98,50,,,,16351.82,0
18223100,16:22:00,16:22:00,9952,51,,1,,17030.9,
18223130,15:12:00,15:12:00,10157,1,,,1,0,
18223130,15:13:56,15:13:56,10156,2,,,,356.43,0
18223130,15:15:06,15:15:06,2641,3,,,,643.42,0
18223130,15:15:24,15:15:24,7246,4,,,,691,0
18223130,15:16:07,15:16:07,8635,5,,,,831.12,0
18223130,15:16:40,15:16:40,2643,6,,,,953.81,0
18223130,15:17:29,15:17:29,584,7,,,,1163.06,0
18223130,15:18:01,15:18:01,10304,8,,,,1268.86,0
18223130,15:19:00,15:19:00,10043,9,,,,1490.28,
18223130,15:20:51,15:20:51,2645,10,,,,1834.85,0
18223130,15:21:31,15:21:31,2646,11,,,,2062.23,0
18223130,15:22:00,15:22:00,2647,12,,,,2200.4,
18223130,15:22:34,15:22:34,2648,13,,,,2331.8,0
18223130,15:24:30,15:24:30,2649,14,,,,2638.72,0
18223130,15:26:08,15:26:08,2650,15,,,,2975.6,0
18223130,15:26:51,15:26:51,2651,16,,,,3156,0
18223130,15:28:00,15:28:00,2652,17,,,,3348.55,0
18223130,15:29:47,15:29:47,2653,18,,,,3602.24,0
18223130,15:31:08,15:31:08,2654,19,,,,3807.14,0
18223130,15:33:55,15:33:55,9450,20,,,,4193.78,0
18223130,15:38:00,15:38:00,9449,21,,,,4872.39,
18223130,15:40:08,15:40:08,2659,22,,,,5509.84,0
18223130,15:41:00,15:41:00,9868,23,,,,5773.88,
18223130,15:43:06,15:43:06,2660,24,,,,6024.73,0
18223130,15:45:00,15:45:00,9929,25,,,,6319.36,
18223130,15:45:51,15:45:51,2663,26,,,,6566.89,0
18223130,15:47:36,15:47:36,4972,27,,,,6905.61,0
18223130,15:48:15,15:48:15,4973,28,,,,7086.47,0
18223130,15:49:00,15:49:00,4974,29,,,,7243.46,
18223130,15:51:41,15:51:41,4976,30,,,,7755.53,0
18223130,15:52:58,15:52:58,4977,31,,,,7974.57,0
18223130,15:54:12,15:54:12,4304,32,,,,8214.75,0
18223130,15:55:21,15:55:21,4305,33,,,,8403.65,0
18223130,15:56:26,15:56:26,4306,34,,,,8580.17,0
18223130,15:57:36,15:57:36,4307,35,,,,8824.62,0
18223130,15:58:07,15:58:07,4308,36,,,,8920.56,0
18223130,15:59:01,15:59:01,7929,37,,,,9114.88,0
18223130,16:03:00,16:03:00,4310,38,,,,9742.15,
18223130,16:09:36,16:09:36,990,39,,,,10297.21,0
18223130,16:11:00,16:11:00,10737,40,,,,10523.55,
18223130,16:12:45,16:12:45,10147,41,,,,11176.62,0
18223130,16:15:02,16:15:02,8408,42,,,,12170.47,0
18223130,16:15:35,16:15:35,10751,43,,,,12350.8,0
18223130,16:16:35,16:16:35,792,44,,,,12884.05,0
18223130,16:17:19,16:17:19,793,45,,,,13329.19,0
18223130,16:18:00,16:18:00,94,46,,,,13689.42,
18223130,16:19:26,16:19:26,95,47,,,,14775.5,0
18223130,16:19:55,16:19:55,96,48,,,,15228.31,0
18223130,16:20:33,16:20:33,97,49,,,,15758.97,0
18223130,16:21:08,16:21:08,98,50,,,,16351.82,0
18223130,16:22:00,16:22:00,9952,51,,1,,17030.9,
1835020,08:25:00,08:25:00,9929,1,,,1,0,
1835020,08:25:51,08:25:51,2663,2,,,,247.53,0
1835020,08:27:36,08:27:36,4972,3,,,,586.25,0
1835020,08:28:15,08:28:15,4973,4,,,,767.11,0
1835020,08:29:00,08:29:00,4974,5,,,,924.1,
1835020,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835020,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835020,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835020,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835020,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835020,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835020,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835020,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835020,08:43:00,08:43:00,4310,14,,,,3422.79,
1835020,08:47:54,08:47:54,990,15,,,,3977.85,0
1835020,08:49:00,08:49:00,10737,16,,,,4201.48,
1835020,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835020,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835020,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835020,08:53:47,08:53:47,792,20,,,,6563.14,0
1835020,08:54:25,08:54:25,793,21,,,,7008.28,0
1835020,08:55:00,08:55:00,94,22,,,,7368.51,
1835020,08:56:24,08:56:24,95,23,,,,8454.59,0
1835020,08:56:52,08:56:52,96,24,,,,8907.4,0
1835020,08:57:29,08:57:29,97,25,,,,9438.06,0
1835020,08:58:03,08:58:03,98,26,,,,10030.91,0
1835020,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835030,08:25:00,08:25:00,9929,1,,,1,0,
1835030,08:25:51,08:25:51,2663,2,,,,247.53,0
1835030,08:27:36,08:27:36,4972,3,,,,586.25,0
1835030,08:28:15,08:28:15,4973,4,,,,767.11,0
1835030,08:29:00,08:29:00,4974,5,,,,924.1,
1835030,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835030,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835030,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835030,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835030,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835030,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835030,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835030,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835030,08:43:00,08:43:00,4310,14,,,,3422.79,
1835030,08:47:54,08:47:54,990,15,,,,3977.85,0
1835030,08:49:00,08:49:00,10737,16,,,,4201.48,
1835030,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835030,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835030,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835030,08:53:47,08:53:47,792,20,,,,6563.14,0
1835030,08:54:25,08:54:25,793,21,,,,7008.28,0
1835030,08:55:00,08:55:00,94,22,,,,7368.51,
1835030,08:56:24,08:56:24,95,23,,,,8454.59,0
1835030,08:56:52,08:56:52,96,24,,,,8907.4,0
1835030,08:57:29,08:57:29,97,25,,,,9438.06,0
1835030,08:58:03,08:58:03,98,26,,,,10030.91,0
1835030,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835040,08:25:00,08:25:00,9929,1,,,1,0,
1835040,08:25:51,08:25:51,2663,2,,,,247.53,0
1835040,08:27:36,08:27:36,4972,3,,,,586.25,0
1835040,08:28:15,08:28:15,4973,4,,,,767.11,0
1835040,08:29:00,08:29:00,4974,5,,,,924.1,
1835040,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835040,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835040,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835040,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835040,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835040,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835040,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835040,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835040,08:43:00,08:43:00,4310,14,,,,3422.79,
1835040,08:47:54,08:47:54,990,15,,,,3977.85,0
1835040,08:49:00,08:49:00,10737,16,,,,4201.48,
1835040,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835040,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835040,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835040,08:53:47,08:53:47,792,20,,,,6563.14,0
1835040,08:54:25,08:54:25,793,21,,,,7008.28,0
1835040,08:55:00,08:55:00,94,22,,,,7368.51,
1835040,08:56:24,08:56:24,95,23,,,,8454.59,0
1835040,08:56:52,08:56:52,96,24,,,,8907.4,0
1835040,08:57:29,08:57:29,97,25,,,,9438.06,0
1835040,08:58:03,08:58:03,98,26,,,,10030.91,0
1835040,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835050,08:25:00,08:25:00,9929,1,,,1,0,
1835050,08:25:51,08:25:51,2663,2,,,,247.53,0
1835050,08:27:36,08:27:36,4972,3,,,,586.25,0
1835050,08:28:15,08:28:15,4973,4,,,,767.11,0
1835050,08:29:00,08:29:00,4974,5,,,,924.1,
1835050,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835050,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835050,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835050,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835050,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835050,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835050,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835050,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835050,08:43:00,08:43:00,4310,14,,,,3422.79,
1835050,08:47:54,08:47:54,990,15,,,,3977.85,0
1835050,08:49:00,08:49:00,10737,16,,,,4201.48,
1835050,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835050,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835050,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835050,08:53:47,08:53:47,792,20,,,,6563.14,0
1835050,08:54:25,08:54:25,793,21,,,,7008.28,0
1835050,08:55:00,08:55:00,94,22,,,,7368.51,
1835050,08:56:24,08:56:24,95,23,,,,8454.59,0
1835050,08:56:52,08:56:52,96,24,,,,8907.4,0
1835050,08:57:29,08:57:29,97,25,,,,9438.06,0
1835050,08:58:03,08:58:03,98,26,,,,10030.91,0
1835050,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835060,08:25:00,08:25:00,9929,1,,,1,0,
1835060,08:25:51,08:25:51,2663,2,,,,247.53,0
1835060,08:27:36,08:27:36,4972,3,,,,586.25,0
1835060,08:28:15,08:28:15,4973,4,,,,767.11,0
1835060,08:29:00,08:29:00,4974,5,,,,924.1,
1835060,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835060,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835060,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835060,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835060,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835060,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835060,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835060,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835060,08:43:00,08:43:00,4310,14,,,,3422.79,
1835060,08:47:54,08:47:54,990,15,,,,3977.85,0
1835060,08:49:00,08:49:00,10737,16,,,,4201.48,
1835060,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835060,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835060,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835060,08:53:47,08:53:47,792,20,,,,6563.14,0
1835060,08:54:25,08:54:25,793,21,,,,7008.28,0
1835060,08:55:00,08:55:00,94,22,,,,7368.51,
1835060,08:56:24,08:56:24,95,23,,,,8454.59,0
1835060,08:56:52,08:56:52,96,24,,,,8907.4,0
1835060,08:57:29,08:57:29,97,25,,,,9438.06,0
1835060,08:58:03,08:58:03,98,26,,,,10030.91,0
1835060,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835080,08:25:00,08:25:00,9929,1,,,1,0,
1835080,08:25:51,08:25:51,2663,2,,,,247.53,0
1835080,08:27:36,08:27:36,4972,3,,,,586.25,0
1835080,08:28:15,08:28:15,4973,4,,,,767.11,0
1835080,08:29:00,08:29:00,4974,5,,,,924.1,
1835080,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835080,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835080,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835080,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835080,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835080,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835080,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835080,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835080,08:43:00,08:43:00,4310,14,,,,3422.79,
1835080,08:47:54,08:47:54,990,15,,,,3977.85,0
1835080,08:49:00,08:49:00,10737,16,,,,4201.48,
1835080,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835080,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835080,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835080,08:53:47,08:53:47,792,20,,,,6563.14,0
1835080,08:54:25,08:54:25,793,21,,,,7008.28,0
1835080,08:55:00,08:55:00,94,22,,,,7368.51,
1835080,08:56:24,08:56:24,95,23,,,,8454.59,0
1835080,08:56:52,08:56:52,96,24,,,,8907.4,0
1835080,08:57:29,08:57:29,97,25,,,,9438.06,0
1835080,08:58:03,08:58:03,98,26,,,,10030.91,0
1835080,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835090,08:25:00,08:25:00,9929,1,,,1,0,
1835090,08:25:51,08:25:51,2663,2,,,,247.53,0
1835090,08:27:36,08:27:36,4972,3,,,,586.25,0
1835090,08:28:15,08:28:15,4973,4,,,,767.11,0
1835090,08:29:00,08:29:00,4974,5,,,,924.1,
1835090,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835090,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835090,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835090,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835090,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835090,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835090,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835090,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835090,08:43:00,08:43:00,4310,14,,,,3422.79,
1835090,08:47:54,08:47:54,990,15,,,,3977.85,0
1835090,08:49:00,08:49:00,10737,16,,,,4201.48,
1835090,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835090,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835090,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835090,08:53:47,08:53:47,792,20,,,,6563.14,0
1835090,08:54:25,08:54:25,793,21,,,,7008.28,0
1835090,08:55:00,08:55:00,94,22,,,,7368.51,
1835090,08:56:24,08:56:24,95,23,,,,8454.59,0
1835090,08:56:52,08:56:52,96,24,,,,8907.4,0
1835090,08:57:29,08:57:29,97,25,,,,9438.06,0
1835090,08:58:03,08:58:03,98,26,,,,10030.91,0
1835090,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835100,08:25:00,08:25:00,9929,1,,,1,0,
1835100,08:25:51,08:25:51,2663,2,,,,247.53,0
1835100,08:27:36,08:27:36,4972,3,,,,586.25,0
1835100,08:28:15,08:28:15,4973,4,,,,767.11,0
1835100,08:29:00,08:29:00,4974,5,,,,924.1,
1835100,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835100,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835100,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835100,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835100,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835100,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835100,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835100,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835100,08:43:00,08:43:00,4310,14,,,,3422.79,
1835100,08:47:54,08:47:54,990,15,,,,3977.85,0
1835100,08:49:00,08:49:00,10737,16,,,,4201.48,
1835100,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835100,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835100,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835100,08:53:47,08:53:47,792,20,,,,6563.14,0
1835100,08:54:25,08:54:25,793,21,,,,7008.28,0
1835100,08:55:00,08:55:00,94,22,,,,7368.51,
1835100,08:56:24,08:56:24,95,23,,,,8454.59,0
1835100,08:56:52,08:56:52,96,24,,,,8907.4,0
1835100,08:57:29,08:57:29,97,25,,,,9438.06,0
1835100,08:58:03,08:58:03,98,26,,,,10030.91,0
1835100,08:59:00,08:59:00,9952,27,,1,,10714.7,
1835130,08:25:00,08:25:00,9929,1,,,1,0,
1835130,08:25:51,08:25:51,2663,2,,,,247.53,0
1835130,08:27:36,08:27:36,4972,3,,,,586.25,0
1835130,08:28:15,08:28:15,4973,4,,,,767.11,0
1835130,08:29:00,08:29:00,4974,5,,,,924.1,
1835130,08:31:41,08:31:41,4976,6,,,,1436.17,0
1835130,08:32:58,08:32:58,4977,7,,,,1655.21,0
1835130,08:34:12,08:34:12,4304,8,,,,1895.39,0
1835130,08:35:21,08:35:21,4305,9,,,,2084.29,0
1835130,08:36:26,08:36:26,4306,10,,,,2260.81,0
1835130,08:37:36,08:37:36,4307,11,,,,2505.26,0
1835130,08:38:07,08:38:07,4308,12,,,,2601.2,0
1835130,08:39:01,08:39:01,7929,13,,,,2795.52,0
1835130,08:43:00,08:43:00,4310,14,,,,3422.79,
1835130,08:47:54,08:47:54,990,15,,,,3977.85,0
1835130,08:49:00,08:49:00,10737,16,,,,4201.48,
1835130,08:50:29,08:50:29,10147,17,,,,4854.55,0
1835130,08:52:27,08:52:27,8408,18,,,,5848.4,0
1835130,08:52:56,08:52:56,10751,19,,,,6029.89,0
1835130,08:53:47,08:53:47,792,20,,,,6563.14,0
1835130,08:54:25,08:54:25,793,21,,,,7008.28,0
1835130,08:55:00,08:55:00,94,22,,,,7368.51,
1835130,08:56:24,08:56:24,95,23,,,,8454.59,0
1835130,08:56:52,08:56:52,96,24,,,,8907.4,0
1835130,08:57:29,08:57:29,97,25,,,,9438.06,0
1835130,08:58:03,08:58:03,98,26,,,,10030.91,0
1835130,08:59:00,08:59:00,9952,27,,1,,10714.7,
18514010,15:10:00,15:10:00,10157,1,,,1,0,
18514010,15:11:23,15:11:23,10156,2,,,,356.43,0
18514010,15:12:13,15:12:13,2641,3,,,,643.42,0
18514010,15:12:25,15:12:25,7246,4,,,,691,0
18514010,15:12:57,15:12:57,8635,5,,,,831.12,0
18514010,15:13:20,15:13:20,2643,6,,,,953.81,0
18514010,15:13:55,15:13:55,584,7,,,,1163.06,0
18514010,15:14:18,15:14:18,10304,8,,,,1268.86,0
18514010,15:15:00,15:15:00,10043,9,,,,1490.28,
18514010,15:16:14,15:16:14,2645,10,,,,1834.85,0
18514010,15:16:40,15:16:40,2646,11,,,,2062.23,0
18514010,15:17:00,15:17:00,2647,12,,,,2200.4,
18514010,15:17:21,15:17:21,2648,13,,,,2331.8,0
18514010,15:18:33,15:18:33,2649,14,,,,2638.72,0
18514010,15:19:35,15:19:35,2650,15,,,,2975.6,0
18514010,15:20:02,15:20:02,2651,16,,,,3156,0
18514010,15:20:45,15:20:45,2652,17,,,,3348.55,0
18514010,15:21:51,15:21:51,2653,18,,,,3602.24,0
18514010,15:22:42,15:22:42,2654,19,,,,3807.14,0
18514010,15:24:27,15:24:27,9450,20,,,,4193.78,0
18514010,15:27:00,15:27:00,9449,21,,,,4872.39,
18514010,15:29:08,15:29:08,2659,22,,,,5509.84,0
18514010,15:30:00,15:30:00,9868,23,,,,5773.88,
18514010,15:31:03,15:31:03,2660,24,,,,6024.73,0
18514010,15:32:00,15:32:00,9929,25,,,,6319.36,
18514010,15:32:38,15:32:38,2663,26,,,,6566.89,0
18514010,15:33:57,15:33:57,4972,27,,,,6905.61,0
18514010,15:34:26,15:34:26,4973,28,,,,7086.47,0
18514010,15:35:00,15:35:00,4974,29,,,,7243.46,
18514010,15:36:20,15:36:20,4976,30,,,,7755.53,0
18514010,15:36:59,15:36:59,4977,31,,,,7974.57,0
18514010,15:37:36,15:37:36,4304,32,,,,8214.75,0
18514010,15:38:10,15:38:10,4305,33,,,,8403.65,0
18514010,15:38:43,15:38:43,4306,34,,,,8580.17,0
18514010,15:39:18,15:39:18,4307,35,,,,8824.62,0
18514010,15:39:33,15:39:33,4308,36,,,,8920.56,0
18514010,15:40:00,15:40:00,7929,37,,,,9114.88,0
18514010,15:42:00,15:42:00,4310,38,,,,9742.15,
18514010,15:46:07,15:46:07,990,39,,,,10297.21,0
18514010,15:47:00,15:47:00,10737,40,,,,10523.55,
18514010,15:48:30,15:48:30,10147,41,,,,11176.62,0
18514010,15:50:28,15:50:28,8408,42,,,,12170.47,0
18514010,15:50:56,15:50:56,10751,43,,,,12350.8,0
18514010,15:51:47,15:51:47,792,44,,,,12884.05,0
18514010,15:52:25,15:52:25,793,45,,,,13329.19,0
18514010,15:53:00,15:53:00,94,46,,,,13689.42,
18514010,15:55:53,15:55:53,95,47,,,,14775.5,0
18514010,15:56:51,15:56:51,96,48,,,,15228.31,0
18514010,15:58:06,15:58:06,97,49,,,,15758.97,0
18514010,15:59:16,15:59:16,98,50,,,,16351.82,0
18514010,16:01:00,16:01:00,9952,51,,1,,17030.9,
18514120,15:10:00,15:10:00,10157,1,,,1,0,
18514120,15:11:23,15:11:23,10156,2,,,,356.43,0
18514120,15:12:13,15:12:13,2641,3,,,,643.42,0
18514120,15:12:25,15:12:25,7246,4,,,,691,0
18514120,15:12:57,15:12:57,8635,5,,,,831.12,0
18514120,15:13:20,15:13:20,2643,6,,,,953.81,0
18514120,15:13:55,15:13:55,584,7,,,,1163.06,0
18514120,15:14:18,15:14:18,10304,8,,,,1268.86,0
18514120,15:15:00,15:15:00,10043,9,,,,1490.28,
18514120,15:16:14,15:16:14,2645,10,,,,1834.85,0
18514120,15:16:40,15:16:40,2646,11,,,,2062.23,0
18514120,15:17:00,15:17:00,2647,12,,,,2200.4,
18514120,15:17:21,15:17:21,2648,13,,,,2331.8,0
18514120,15:18:33,15:18:33,2649,14,,,,2638.72,0
18514120,15:19:35,15:19:35,2650,15,,,,2975.6,0
18514120,15:20:02,15:20:02,2651,16,,,,3156,0
18514120,15:20:45,15:20:45,2652,17,,,,3348.55,0
18514120,15:21:51,15:21:51,2653,18,,,,3602.24,0
18514120,15:22:42,15:22:42,2654,19,,,,3807.14,0
18514120,15:24:27,15:24:27,9450,20,,,,4193.78,0
18514120,15:27:00,15:27:00,9449,21,,,,4872.39,
18514120,15:29:08,15:29:08,2659,22,,,,5509.84,0
18514120,15:30:00,15:30:00,9868,23,,,,5773.88,
18514120,15:31:03,15:31:03,2660,24,,,,6024.73,0
18514120,15:32:00,15:32:00,9929,25,,,,6319.36,
18514120,15:32:38,15:32:38,2663,26,,,,6566.89,0
18514120,15:33:57,15:33:57,4972,27,,,,6905.61,0
18514120,15:34:26,15:34:26,4973,28,,,,7086.47,0
18514120,15:35:00,15:35:00,4974,29,,,,7243.46,
18514120,15:36:20,15:36:20,4976,30,,,,7755.53,0
18514120,15:36:59,15:36:59,4977,31,,,,7974.57,0
18514120,15:37:36,15:37:36,4304,32,,,,8214.75,0
18514120,15:38:10,15:38:10,4305,33,,,,8403.65,0
18514120,15:38:43,15:38:43,4306,34,,,,8580.17,0
18514120,15:39:18,15:39:18,4307,35,,,,8824.62,0
18514120,15:39:33,15:39:33,4308,36,,,,8920.56,0
18514120,15:40:00,15:40:00,7929,37,,,,9114.88,0
18514120,15:42:00,15:42:00,4310,38,,,,9742.15,
18514120,15:46:07,15:46:07,990,39,,,,10297.21,0
18514120,15:47:00,15:47:00,10737,40,,,,10523.55,
18514120,15:48:30,15:48:30,10147,41,,,,11176.62,0
18514120,15:50:28,15:50:28,8408,42,,,,12170.47,0
18514120,15:50:56,15:50:56,10751,43,,,,12350.8,0
18514120,15:51:47,15:51:47,792,44,,,,12884.05,0
18514120,15:52:25,15:52:25,793,45,,,,13329.19,0
18514120,15:53:00,15:53:00,94,46,,,,13689.42,
18514120,15:55:53,15:55:53,95,47,,,,14775.5,0
18514120,15:56:51,15:56:51,96,48,,,,15228.31,0
18514120,15:58:06,15:58:06,97,49,,,,15758.97,0
18514120,15:59:16,15:59:16,98,50,,,,16351.82,0
18514120,16:01:00,16:01:00,9952,51,,1,,17030.9,
18514140,15:10:00,15:10:00,10157,1,,,1,0,
18514140,15:11:23,15:11:23,10156,2,,,,356.43,0
18514140,15:12:13,15:12:13,2641,3,,,,643.42,0
18514140,15:12:25,15:12:25,7246,4,,,,691,0
18514140,15:12:57,15:12:57,8635,5,,,,831.12,0
18514140,15:13:20,15:13:20,2643,6,,,,953.81,0
18514140,15:13:55,15:13:55,584,7,,,,1163.06,0
18514140,15:14:18,15:14:18,10304,8,,,,1268.86,0
18514140,15:15:00,15:15:00,10043,9,,,,1490.28,
18514140,15:16:14,15:16:14,2645,10,,,,1834.85,0
18514140,15:16:40,15:16:40,2646,11,,,,2062.23,0
18514140,15:17:00,15:17:00,2647,12,,,,2200.4,
18514140,15:17:21,15:17:21,2648,13,,,,2331.8,0
18514140,15:18:33,15:18:33,2649,14,,,,2638.72,0
18514140,15:19:35,15:19:35,2650,15,,,,2975.6,0
18514140,15:20:02,15:20:02,2651,16,,,,3156,0
18514140,15:20:45,15:20:45,2652,17,,,,3348.55,0
18514140,15:21:51,15:21:51,2653,18,,,,3602.24,0
18514140,15:22:42,15:22:42,2654,19,,,,3807.14,0
18514140,15:24:27,15:24:27,9450,20,,,,4193.78,0
18514140,15:27:00,15:27:00,9449,21,,,,4872.39,
18514140,15:29:08,15:29:08,2659,22,,,,5509.84,0
18514140,15:30:00,15:30:00,9868,23,,,,5773.88,
18514140,15:31:03,15:31:03,2660,24,,,,6024.73,0
18514140,15:32:00,15:32:00,9929,25,,,,6319.36,
18514140,15:32:38,15:32:38,2663,26,,,,6566.89,0
18514140,15:33:57,15:33:57,4972,27,,,,6905.61,0
18514140,15:34:26,15:34:26,4973,28,,,,7086.47,0
18514140,15:35:00,15:35:00,4974,29,,,,7243.46,
18514140,15:36:20,15:36:20,4976,30,,,,7755.53,0
18514140,15:36:59,15:36:59,4977,31,,,,7974.57,0
18514140,15:37:36,15:37:36,4304,32,,,,8214.75,0
18514140,15:38:10,15:38:10,4305,33,,,,8403.65,0
18514140,15:38:43,15:38:43,4306,34,,,,8580.17,0
18514140,15:39:18,15:39:18,4307,35,,,,8824.62,0
18514140,15:39:33,15:39:33,4308,36,,,,8920.56,0
18514140,15:40:00,15:40:00,7929,37,,,,9114.88,0
18514140,15:42:00,15:42:00,4310,38,,,,9742.15,
18514140,15:46:07,15:46:07,990,39,,,,10297.21,0
18514140,15:47:00,15:47:00,10737,40,,,,10523.55,
18514140,15:48:30,15:48:30,10147,41,,,,11176.62,0
18514140,15:50:28,15:50:28,8408,42,,,,12170.47,0
18514140,15:50:56,15:50:56,10751,43,,,,12350.8,0
18514140,15:51:47,15:51:47,792,44,,,,12884.05,0
18514140,15:52:25,15:52:25,793,45,,,,13329.19,0
18514140,15:53:00,15:53:00,94,46,,,,13689.42,
18514140,15:55:53,15:55:53,95,47,,,,14775.5,0
18514140,15:56:51,15:56:51,96,48,,,,15228.31,0
18514140,15:58:06,15:58:06,97,49,,,,15758.97,0
18514140,15:59:16,15:59:16,98,50,,,,16351.82,0
18514140,16:01:00,16:01:00,9952,51,,1,,17030.9,
1905010,22:12:00,22:12:00,9929,1,,,1,0,
1905010,22:12:38,22:12:38,2663,2,,,,247.53,0
1905010,22:13:57,22:13:57,4972,3,,,,586.25,0
1905010,22:14:26,22:14:26,4973,4,,,,767.11,0
1905010,22:15:00,22:15:00,4974,5,,,,924.1,
1905010,22:16:09,22:16:09,4976,6,,,,1436.17,0
1905010,22:16:42,22:16:42,4977,7,,,,1655.21,0
1905010,22:17:13,22:17:13,4304,8,,,,1895.39,0
1905010,22:17:43,22:17:43,4305,9,,,,2084.29,0
1905010,22:18:11,22:18:11,4306,10,,,,2260.81,0
1905010,22:18:41,22:18:41,4307,11,,,,2505.26,0
1905010,22:18:54,22:18:54,4308,12,,,,2601.2,0
1905010,22:19:17,22:19:17,7929,13,,,,2795.52,0
1905010,22:21:00,22:21:00,4310,14,,,,3422.79,
1905010,22:24:16,22:24:16,990,15,,,,3977.85,0
1905010,22:25:00,22:25:00,10737,16,,,,4201.48,
1905010,22:26:14,22:26:14,10147,17,,,,4854.55,0
1905010,22:27:52,22:27:52,8408,18,,,,5848.4,0
1905010,22:28:17,22:28:17,10751,19,,,,6029.89,0
1905010,22:28:59,22:28:59,792,20,,,,6563.14,0
1905010,22:29:31,22:29:31,793,21,,,,7008.28,0
1905010,22:30:00,22:30:00,94,22,,,,7368.51,
1905010,22:32:49,22:32:49,95,23,,,,8454.59,0
1905010,22:33:45,22:33:45,96,24,,,,8907.4,0
1905010,22:34:58,22:34:58,97,25,,,,9438.06,0
1905010,22:36:07,22:36:07,98,26,,,,10030.91,0
1905010,22:38:00,22:38:00,9952,27,,1,,10714.7,
1905120,22:12:00,22:12:00,9929,1,,,1,0,
1905120,22:12:38,22:12:38,2663,2,,,,247.53,0
1905120,22:13:57,22:13:57,4972,3,,,,586.25,0
1905120,22:14:26,22:14:26,4973,4,,,,767.11,0
1905120,22:15:00,22:15:00,4974,5,,,,924.1,
1905120,22:16:09,22:16:09,4976,6,,,,1436.17,0
1905120,22:16:42,22:16:42,4977,7,,,,1655.21,0
1905120,22:17:13,22:17:13,4304,8,,,,1895.39,0
1905120,22:17:43,22:17:43,4305,9,,,,2084.29,0
1905120,22:18:11,22:18:11,4306,10,,,,2260.81,0
1905120,22:18:41,22:18:41,4307,11,,,,2505.26,0
1905120,22:18:54,22:18:54,4308,12,,,,2601.2,0
1905120,22:19:17,22:19:17,7929,13,,,,2795.52,0
1905120,22:21:00,22:21:00,4310,14,,,,3422.79,
1905120,22:24:16,22:24:16,990,15,,,,3977.85,0
1905120,22:25:00,22:25:00,10737,16,,,,4201.48,
1905120,22:26:14,22:26:14,10147,17,,,,4854.55,0
1905120,22:27:52,22:27:52,8408,18,,,,5848.4,0
1905120,22:28:17,22:28:17,10751,19,,,,6029.89,0
1905120,22:28:59,22:28:59,792,20,,,,6563.14,0
1905120,22:29:31,22:29:31,793,21,,,,7008.28,0
1905120,22:30:00,22:30:00,94,22,,,,7368.51,
1905120,22:32:49,22:32:49,95,23,,,,8454.59,0
1905120,22:33:45,22:33:45,96,24,,,,8907.4,0
1905120,22:34:58,22:34:58,97,25,,,,9438.06,0
1905120,22:36:07,22:36:07,98,26,,,,10030.91,0
1905120,22:38:00,22:38:00,9952,27,,1,,10714.7,
1905140,22:12:00,22:12:00,9929,1,,,1,0,
1905140,22:12:38,22:12:38,2663,2,,,,247.53,0
1905140,22:13:57,22:13:57,4972,3,,,,586.25,0
1905140,22:14:26,22:14:26,4973,4,,,,767.11,0
1905140,22:15:00,22:15:00,4974,5,,,,924.1,
1905140,22:16:09,22:16:09,4976,6,,,,1436.17,0
1905140,22:16:42,22:16:42,4977,7,,,,1655.21,0
1905140,22:17:13,22:17:13,4304,8,,,,1895.39,0
1905140,22:17:43,22:17:43,4305,9,,,,2084.29,0
1905140,22:18:11,22:18:11,4306,10,,,,2260.81,0
1905140,22:18:41,22:18:41,4307,11,,,,2505.26,0
1905140,22:18:54,22:18:54,4308,12,,,,2601.2,0
1905140,22:19:17,22:19:17,7929,13,,,,2795.52,0
1905140,22:21:00,22:21:00,4310,14,,,,3422.79,
1905140,22:24:16,22:24:16,990,15,,,,3977.85,0
1905140,22:25:00,22:25:00,10737,16,,,,4201.48,
1905140,22:26:14,22:26:14,10147,17,,,,4854.55,0
1905140,22:27:52,22:27:52,8408,18,,,,5848.4,0
1905140,22:28:17,22:28:17,10751,19,,,,6029.89,0
1905140,22:28:59,22:28:59,792,20,,,,6563.14,0
1905140,22:29:31,22:29:31,793,21,,,,7008.28,0
1905140,22:30:00,22:30:00,94,22,,,,7368.51,
1905140,22:32:49,22:32:49,95,23,,,,8454.59,0
1905140,22:33:45,22:33:45,96,24,,,,8907.4,0
1905140,22:34:58,22:34:58,97,25,,,,9438.06,0
1905140,22:36:07,22:36:07,98,26,,,,10030.91,0
1905140,22:38:00,22:38:00,9952,27,,1,,10714.7,
1941070,22:35:00,22:35:00,10157,1,,,1,0,
1941070,22:36:23,22:36:23,10156,2,,,,356.43,0
1941070,22:37:13,22:37:13,2641,3,,,,643.42,0
1941070,22:37:25,22:37:25,7246,4,,,,691,0
1941070,22:37:57,22:37:57,8635,5,,,,831.12,0
1941070,22:38:20,22:38:20,2643,6,,,,953.81,0
1941070,22:38:55,22:38:55,584,7,,,,1163.06,0
1941070,22:39:18,22:39:18,10304,8,,,,1268.86,0
1941070,22:40:00,22:40:00,10043,9,,,,1490.28,
1941070,22:41:14,22:41:14,2645,10,,,,1834.85,0
1941070,22:41:40,22:41:40,2646,11,,,,2062.23,0
1941070,22:42:00,22:42:00,2647,12,,,,2200.4,
1941070,22:42:19,22:42:19,2648,13,,,,2331.8,0
1941070,22:43:24,22:43:24,2649,14,,,,2638.72,0
1941070,22:44:19,22:44:19,2650,15,,,,2975.6,0
1941070,22:44:43,22:44:43,2651,16,,,,3156,0
1941070,22:45:22,22:45:22,2652,17,,,,3348.55,0
1941070,22:46:22,22:46:22,2653,18,,,,3602.24,0
1941070,22:47:08,22:47:08,2654,19,,,,3807.14,0
1941070,22:48:42,22:48:42,9450,20,,,,4193.78,0
1941070,22:51:00,22:51:00,9449,21,,,,4872.39,
1941070,22:53:08,22:53:08,2659,22,,,,5509.84,0
1941070,22:54:00,22:54:00,9868,23,,,,5773.88,
1941070,22:55:03,22:55:03,2660,24,,,,6024.73,0
1941070,22:56:00,22:56:00,9929,25,,,,6319.36,
1941070,22:56:38,22:56:38,2663,26,,,,6566.89,0
1941070,22:57:57,22:57:57,4972,27,,,,6905.61,0
1941070,22:58:26,22:58:26,4973,28,,,,7086.47,0
1941070,22:59:00,22:59:00,4974,29,,,,7243.46,
1941070,22:59:57,22:59:57,4976,30,,,,7755.53,0
1941070,23:00:25,23:00:25,4977,31,,,,7974.57,0
1941070,23:00:51,23:00:51,4304,32,,,,8214.75,0
1941070,23:01:16,23:01:16,4305,33,,,,8403.65,0
1941070,23:01:39,23:01:39,4306,34,,,,8580.17,0
1941070,23:02:04,23:02:04,4307,35,,,,8824.62,0
1941070,23:02:15,23:02:15,4308,36,,,,8920.56,0
1941070,23:02:34,23:02:34,7929,37,,,,9114.88,0
1941070,23:04:00,23:04:00,4310,38,,,,9742.15,
1941070,23:07:18,23:07:18,990,39,,,,10297.21,0
1941070,23:08:00,23:08:00,10737,40,,,,10523.55,
1941070,23:09:15,23:09:15,10147,41,,,,11176.62,0
1941070,23:10:53,23:10:53,8408,42,,,,12170.47,0
1941070,23:11:17,23:11:17,10751,43,,,,12350.8,0
1941070,23:11:59,23:11:59,792,44,,,,12884.05,0
1941070,23:12:30,23:12:30,793,45,,,,13329.19,0
1941070,23:13:00,23:13:00,94,46,,,,13689.42,
1941070,23:15:53,23:15:53,95,47,,,,14775.5,0
1941070,23:16:51,23:16:51,96,48,,,,15228.31,0
1941070,23:18:06,23:18:06,97,49,,,,15758.97,0
1941070,23:19:16,23:19:16,98,50,,,,16351.82,0
1941070,23:21:00,23:21:00,9952,51,,1,,17030.9,
1941110,22:35:00,22:35:00,10157,1,,,1,0,
1941110,22:36:23,22:36:23,10156,2,,,,356.43,0
1941110,22:37:13,22:37:13,2641,3,,,,643.42,0
1941110,22:37:25,22:37:25,7246,4,,,,691,0
1941110,22:37:57,22:37:57,8635,5,,,,831.12,0
1941110,22:38:20,22:38:20,2643,6,,,,953.81,0
1941110,22:38:55,22:38:55,584,7,,,,1163.06,0
1941110,22:39:18,22:39:18,10304,8,,,,1268.86,0
1941110,22:40:00,22:40:00,10043,9,,,,1490.28,
1941110,22:41:14,22:41:14,2645,10,,,,1834.85,0
1941110,22:41:40,22:41:40,2646,11,,,,2062.23,0
1941110,22:42:00,22:42:00,2647,12,,,,2200.4,
1941110,22:42:19,22:42:19,2648,13,,,,2331.8,0
1941110,22:43:24,22:43:24,2649,14,,,,2638.72,0
1941110,22:44:19,22:44:19,2650,15,,,,2975.6,0
1941110,22:44:43,22:44:43,2651,16,,,,3156,0
1941110,22:45:22,22:45:22,2652,17,,,,3348.55,0
1941110,22:46:22,22:46:22,2653,18,,,,3602.24,0
1941110,22:47:08,22:47:08,2654,19,,,,3807.14,0
1941110,22:48:42,22:48:42,9450,20,,,,4193.78,0
1941110,22:51:00,22:51:00,9449,21,,,,4872.39,
1941110,22:53:08,22:53:08,2659,22,,,,5509.84,0
1941110,22:54:00,22:54:00,9868,23,,,,5773.88,
1941110,22:55:03,22:55:03,2660,24,,,,6024.73,0
1941110,22:56:00,22:56:00,9929,25,,,,6319.36,
1941110,22:56:38,22:56:38,2663,26,,,,6566.89,0
1941110,22:57:57,22:57:57,4972,27,,,,6905.61,0
1941110,22:58:26,22:58:26,4973,28,,,,7086.47,0
1941110,22:59:00,22:59:00,4974,29,,,,7243.46,
1941110,22:59:57,22:59:57,4976,30,,,,7755.53,0
1941110,23:00:25,23:00:25,4977,31,,,,7974.57,0
1941110,23:00:51,23:00:51,4304,32,,,,8214.75,0
1941110,23:01:16,23:01:16,4305,33,,,,8403.65,0
1941110,23:01:39,23:01:39,4306,34,,,,8580.17,0
1941110,23:02:04,23:02:04,4307,35,,,,8824.62,0
1941110,23:02:15,23:02:15,4308,36,,,,8920.56,0
1941110,23:02:34,23:02:34,7929,37,,,,9114.88,0
1941110,23:04:00,23:04:00,4310,38,,,,9742.15,
1941110,23:07:18,23:07:18,990,39,,,,10297.21,0
1941110,23:08:00,23:08:00,10737,40,,,,10523.55,
1941110,23:09:15,23:09:15,10147,41,,,,11176.62,0
1941110,23:10:53,23:10:53,8408,42,,,,12170.47,0
1941110,23:11:17,23:11:17,10751,43,,,,12350.8,0
1941110,23:11:59,23:11:59,792,44,,,,12884.05,0
1941110,23:12:30,23:12:30,793,45,,,,13329.19,0
1941110,23:13:00,23:13:00,94,46,,,,13689.42,
1941110,23:15:53,23:15:53,95,47,,,,14775.5,0
1941110,23:16:51,23:16:51,96,48,,,,15228.31,0
1941110,23:18:06,23:18:06,97,49,,,,15758.97,0
1941110,23:19:16,23:19:16,98,50,,,,16351.82,0
1941110,23:21:00,23:21:00,9952,51,,1,,17030.9,
2191020,14:37:00,14:37:00,10157,1,,,1,0,
2191020,14:38:56,14:38:56,10156,2,,,,356.43,0
2191020,14:40:06,14:40:06,2641,3,,,,643.42,0
2191020,14:40:24,14:40:24,7246,4,,,,691,0
2191020,14:41:07,14:41:07,8635,5,,,,831.12,0
2191020,14:41:40,14:41:40,2643,6,,,,953.81,0
2191020,14:42:29,14:42:29,584,7,,,,1163.06,0
2191020,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191020,14:44:00,14:44:00,10043,9,,,,1490.28,
2191020,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191020,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191020,14:47:00,14:47:00,2647,12,,,,2200.4,
2191020,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191020,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191020,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191020,14:51:51,14:51:51,2651,16,,,,3156,0
2191020,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191020,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191020,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191020,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191020,15:03:00,15:03:00,9449,21,,,,4872.39,
2191020,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191020,15:06:00,15:06:00,9868,23,,,,5773.88,
2191020,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191020,15:10:00,15:10:00,9929,25,,,,6319.36,
2191020,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191020,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191020,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191020,15:14:00,15:14:00,4974,29,,,,7243.46,
2191020,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191020,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191020,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191020,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191020,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191020,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191020,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191020,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191020,15:28:00,15:28:00,4310,38,,,,9742.15,
2191020,15:34:36,15:34:36,990,39,,,,10297.21,0
2191020,15:36:00,15:36:00,10737,40,,,,10523.55,
2191020,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191020,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191020,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191020,15:41:35,15:41:35,792,44,,,,12884.05,0
2191020,15:42:19,15:42:19,793,45,,,,13329.19,0
2191020,15:43:00,15:43:00,94,46,,,,13689.42,
2191020,15:44:26,15:44:26,95,47,,,,14775.5,0
2191020,15:44:55,15:44:55,96,48,,,,15228.31,0
2191020,15:45:33,15:45:33,97,49,,,,15758.97,0
2191020,15:46:08,15:46:08,98,50,,,,16351.82,0
2191020,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191030,14:37:00,14:37:00,10157,1,,,1,0,
2191030,14:38:56,14:38:56,10156,2,,,,356.43,0
2191030,14:40:06,14:40:06,2641,3,,,,643.42,0
2191030,14:40:24,14:40:24,7246,4,,,,691,0
2191030,14:41:07,14:41:07,8635,5,,,,831.12,0
2191030,14:41:40,14:41:40,2643,6,,,,953.81,0
2191030,14:42:29,14:42:29,584,7,,,,1163.06,0
2191030,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191030,14:44:00,14:44:00,10043,9,,,,1490.28,
2191030,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191030,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191030,14:47:00,14:47:00,2647,12,,,,2200.4,
2191030,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191030,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191030,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191030,14:51:51,14:51:51,2651,16,,,,3156,0
2191030,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191030,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191030,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191030,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191030,15:03:00,15:03:00,9449,21,,,,4872.39,
2191030,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191030,15:06:00,15:06:00,9868,23,,,,5773.88,
2191030,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191030,15:10:00,15:10:00,9929,25,,,,6319.36,
2191030,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191030,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191030,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191030,15:14:00,15:14:00,4974,29,,,,7243.46,
2191030,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191030,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191030,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191030,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191030,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191030,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191030,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191030,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191030,15:28:00,15:28:00,4310,38,,,,9742.15,
2191030,15:34:36,15:34:36,990,39,,,,10297.21,0
2191030,15:36:00,15:36:00,10737,40,,,,10523.55,
2191030,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191030,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191030,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191030,15:41:35,15:41:35,792,44,,,,12884.05,0
2191030,15:42:19,15:42:19,793,45,,,,13329.19,0
2191030,15:43:00,15:43:00,94,46,,,,13689.42,
2191030,15:44:26,15:44:26,95,47,,,,14775.5,0
2191030,15:44:55,15:44:55,96,48,,,,15228.31,0
2191030,15:45:33,15:45:33,97,49,,,,15758.97,0
2191030,15:46:08,15:46:08,98,50,,,,16351.82,0
2191030,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191040,14:37:00,14:37:00,10157,1,,,1,0,
2191040,14:38:56,14:38:56,10156,2,,,,356.43,0
2191040,14:40:06,14:40:06,2641,3,,,,643.42,0
2191040,14:40:24,14:40:24,7246,4,,,,691,0
2191040,14:41:07,14:41:07,8635,5,,,,831.12,0
2191040,14:41:40,14:41:40,2643,6,,,,953.81,0
2191040,14:42:29,14:42:29,584,7,,,,1163.06,0
2191040,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191040,14:44:00,14:44:00,10043,9,,,,1490.28,
2191040,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191040,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191040,14:47:00,14:47:00,2647,12,,,,2200.4,
2191040,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191040,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191040,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191040,14:51:51,14:51:51,2651,16,,,,3156,0
2191040,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191040,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191040,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191040,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191040,15:03:00,15:03:00,9449,21,,,,4872.39,
2191040,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191040,15:06:00,15:06:00,9868,23,,,,5773.88,
2191040,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191040,15:10:00,15:10:00,9929,25,,,,6319.36,
2191040,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191040,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191040,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191040,15:14:00,15:14:00,4974,29,,,,7243.46,
2191040,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191040,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191040,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191040,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191040,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191040,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191040,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191040,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191040,15:28:00,15:28:00,4310,38,,,,9742.15,
2191040,15:34:36,15:34:36,990,39,,,,10297.21,0
2191040,15:36:00,15:36:00,10737,40,,,,10523.55,
2191040,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191040,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191040,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191040,15:41:35,15:41:35,792,44,,,,12884.05,0
2191040,15:42:19,15:42:19,793,45,,,,13329.19,0
2191040,15:43:00,15:43:00,94,46,,,,13689.42,
2191040,15:44:26,15:44:26,95,47,,,,14775.5,0
2191040,15:44:55,15:44:55,96,48,,,,15228.31,0
2191040,15:45:33,15:45:33,97,49,,,,15758.97,0
2191040,15:46:08,15:46:08,98,50,,,,16351.82,0
2191040,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191050,14:37:00,14:37:00,10157,1,,,1,0,
2191050,14:38:56,14:38:56,10156,2,,,,356.43,0
2191050,14:40:06,14:40:06,2641,3,,,,643.42,0
2191050,14:40:24,14:40:24,7246,4,,,,691,0
2191050,14:41:07,14:41:07,8635,5,,,,831.12,0
2191050,14:41:40,14:41:40,2643,6,,,,953.81,0
2191050,14:42:29,14:42:29,584,7,,,,1163.06,0
2191050,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191050,14:44:00,14:44:00,10043,9,,,,1490.28,
2191050,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191050,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191050,14:47:00,14:47:00,2647,12,,,,2200.4,
2191050,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191050,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191050,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191050,14:51:51,14:51:51,2651,16,,,,3156,0
2191050,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191050,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191050,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191050,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191050,15:03:00,15:03:00,9449,21,,,,4872.39,
2191050,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191050,15:06:00,15:06:00,9868,23,,,,5773.88,
2191050,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191050,15:10:00,15:10:00,9929,25,,,,6319.36,
2191050,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191050,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191050,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191050,15:14:00,15:14:00,4974,29,,,,7243.46,
2191050,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191050,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191050,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191050,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191050,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191050,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191050,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191050,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191050,15:28:00,15:28:00,4310,38,,,,9742.15,
2191050,15:34:36,15:34:36,990,39,,,,10297.21,0
2191050,15:36:00,15:36:00,10737,40,,,,10523.55,
2191050,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191050,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191050,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191050,15:41:35,15:41:35,792,44,,,,12884.05,0
2191050,15:42:19,15:42:19,793,45,,,,13329.19,0
2191050,15:43:00,15:43:00,94,46,,,,13689.42,
2191050,15:44:26,15:44:26,95,47,,,,14775.5,0
2191050,15:44:55,15:44:55,96,48,,,,15228.31,0
2191050,15:45:33,15:45:33,97,49,,,,15758.97,0
2191050,15:46:08,15:46:08,98,50,,,,16351.82,0
2191050,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191060,14:37:00,14:37:00,10157,1,,,1,0,
2191060,14:38:56,14:38:56,10156,2,,,,356.43,0
2191060,14:40:06,14:40:06,2641,3,,,,643.42,0
2191060,14:40:24,14:40:24,7246,4,,,,691,0
2191060,14:41:07,14:41:07,8635,5,,,,831.12,0
2191060,14:41:40,14:41:40,2643,6,,,,953.81,0
2191060,14:42:29,14:42:29,584,7,,,,1163.06,0
2191060,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191060,14:44:00,14:44:00,10043,9,,,,1490.28,
2191060,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191060,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191060,14:47:00,14:47:00,2647,12,,,,2200.4,
2191060,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191060,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191060,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191060,14:51:51,14:51:51,2651,16,,,,3156,0
2191060,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191060,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191060,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191060,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191060,15:03:00,15:03:00,9449,21,,,,4872.39,
2191060,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191060,15:06:00,15:06:00,9868,23,,,,5773.88,
2191060,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191060,15:10:00,15:10:00,9929,25,,,,6319.36,
2191060,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191060,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191060,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191060,15:14:00,15:14:00,4974,29,,,,7243.46,
2191060,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191060,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191060,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191060,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191060,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191060,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191060,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191060,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191060,15:28:00,15:28:00,4310,38,,,,9742.15,
2191060,15:34:36,15:34:36,990,39,,,,10297.21,0
2191060,15:36:00,15:36:00,10737,40,,,,10523.55,
2191060,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191060,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191060,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191060,15:41:35,15:41:35,792,44,,,,12884.05,0
2191060,15:42:19,15:42:19,793,45,,,,13329.19,0
2191060,15:43:00,15:43:00,94,46,,,,13689.42,
2191060,15:44:26,15:44:26,95,47,,,,14775.5,0
2191060,15:44:55,15:44:55,96,48,,,,15228.31,0
2191060,15:45:33,15:45:33,97,49,,,,15758.97,0
2191060,15:46:08,15:46:08,98,50,,,,16351.82,0
2191060,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191080,14:37:00,14:37:00,10157,1,,,1,0,
2191080,14:38:56,14:38:56,10156,2,,,,356.43,0
2191080,14:40:06,14:40:06,2641,3,,,,643.42,0
2191080,14:40:24,14:40:24,7246,4,,,,691,0
2191080,14:41:07,14:41:07,8635,5,,,,831.12,0
2191080,14:41:40,14:41:40,2643,6,,,,953.81,0
2191080,14:42:29,14:42:29,584,7,,,,1163.06,0
2191080,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191080,14:44:00,14:44:00,10043,9,,,,1490.28,
2191080,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191080,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191080,14:47:00,14:47:00,2647,12,,,,2200.4,
2191080,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191080,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191080,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191080,14:51:51,14:51:51,2651,16,,,,3156,0
2191080,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191080,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191080,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191080,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191080,15:03:00,15:03:00,9449,21,,,,4872.39,
2191080,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191080,15:06:00,15:06:00,9868,23,,,,5773.88,
2191080,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191080,15:10:00,15:10:00,9929,25,,,,6319.36,
2191080,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191080,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191080,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191080,15:14:00,15:14:00,4974,29,,,,7243.46,
2191080,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191080,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191080,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191080,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191080,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191080,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191080,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191080,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191080,15:28:00,15:28:00,4310,38,,,,9742.15,
2191080,15:34:36,15:34:36,990,39,,,,10297.21,0
2191080,15:36:00,15:36:00,10737,40,,,,10523.55,
2191080,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191080,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191080,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191080,15:41:35,15:41:35,792,44,,,,12884.05,0
2191080,15:42:19,15:42:19,793,45,,,,13329.19,0
2191080,15:43:00,15:43:00,94,46,,,,13689.42,
2191080,15:44:26,15:44:26,95,47,,,,14775.5,0
2191080,15:44:55,15:44:55,96,48,,,,15228.31,0
2191080,15:45:33,15:45:33,97,49,,,,15758.97,0
2191080,15:46:08,15:46:08,98,50,,,,16351.82,0
2191080,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191090,14:37:00,14:37:00,10157,1,,,1,0,
2191090,14:38:56,14:38:56,10156,2,,,,356.43,0
2191090,14:40:06,14:40:06,2641,3,,,,643.42,0
2191090,14:40:24,14:40:24,7246,4,,,,691,0
2191090,14:41:07,14:41:07,8635,5,,,,831.12,0
2191090,14:41:40,14:41:40,2643,6,,,,953.81,0
2191090,14:42:29,14:42:29,584,7,,,,1163.06,0
2191090,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191090,14:44:00,14:44:00,10043,9,,,,1490.28,
2191090,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191090,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191090,14:47:00,14:47:00,2647,12,,,,2200.4,
2191090,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191090,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191090,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191090,14:51:51,14:51:51,2651,16,,,,3156,0
2191090,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191090,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191090,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191090,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191090,15:03:00,15:03:00,9449,21,,,,4872.39,
2191090,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191090,15:06:00,15:06:00,9868,23,,,,5773.88,
2191090,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191090,15:10:00,15:10:00,9929,25,,,,6319.36,
2191090,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191090,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191090,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191090,15:14:00,15:14:00,4974,29,,,,7243.46,
2191090,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191090,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191090,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191090,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191090,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191090,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191090,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191090,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191090,15:28:00,15:28:00,4310,38,,,,9742.15,
2191090,15:34:36,15:34:36,990,39,,,,10297.21,0
2191090,15:36:00,15:36:00,10737,40,,,,10523.55,
2191090,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191090,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191090,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191090,15:41:35,15:41:35,792,44,,,,12884.05,0
2191090,15:42:19,15:42:19,793,45,,,,13329.19,0
2191090,15:43:00,15:43:00,94,46,,,,13689.42,
2191090,15:44:26,15:44:26,95,47,,,,14775.5,0
2191090,15:44:55,15:44:55,96,48,,,,15228.31,0
2191090,15:45:33,15:45:33,97,49,,,,15758.97,0
2191090,15:46:08,15:46:08,98,50,,,,16351.82,0
2191090,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191100,14:37:00,14:37:00,10157,1,,,1,0,
2191100,14:38:56,14:38:56,10156,2,,,,356.43,0
2191100,14:40:06,14:40:06,2641,3,,,,643.42,0
2191100,14:40:24,14:40:24,7246,4,,,,691,0
2191100,14:41:07,14:41:07,8635,5,,,,831.12,0
2191100,14:41:40,14:41:40,2643,6,,,,953.81,0
2191100,14:42:29,14:42:29,584,7,,,,1163.06,0
2191100,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191100,14:44:00,14:44:00,10043,9,,,,1490.28,
2191100,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191100,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191100,14:47:00,14:47:00,2647,12,,,,2200.4,
2191100,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191100,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191100,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191100,14:51:51,14:51:51,2651,16,,,,3156,0
2191100,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191100,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191100,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191100,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191100,15:03:00,15:03:00,9449,21,,,,4872.39,
2191100,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191100,15:06:00,15:06:00,9868,23,,,,5773.88,
2191100,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191100,15:10:00,15:10:00,9929,25,,,,6319.36,
2191100,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191100,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191100,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191100,15:14:00,15:14:00,4974,29,,,,7243.46,
2191100,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191100,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191100,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191100,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191100,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191100,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191100,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191100,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191100,15:28:00,15:28:00,4310,38,,,,9742.15,
2191100,15:34:36,15:34:36,990,39,,,,10297.21,0
2191100,15:36:00,15:36:00,10737,40,,,,10523.55,
2191100,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191100,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191100,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191100,15:41:35,15:41:35,792,44,,,,12884.05,0
2191100,15:42:19,15:42:19,793,45,,,,13329.19,0
2191100,15:43:00,15:43:00,94,46,,,,13689.42,
2191100,15:44:26,15:44:26,95,47,,,,14775.5,0
2191100,15:44:55,15:44:55,96,48,,,,15228.31,0
2191100,15:45:33,15:45:33,97,49,,,,15758.97,0
2191100,15:46:08,15:46:08,98,50,,,,16351.82,0
2191100,15:47:00,15:47:00,9952,51,,1,,17030.9,
2191130,14:37:00,14:37:00,10157,1,,,1,0,
2191130,14:38:56,14:38:56,10156,2,,,,356.43,0
2191130,14:40:06,14:40:06,2641,3,,,,643.42,0
2191130,14:40:24,14:40:24,7246,4,,,,691,0
2191130,14:41:07,14:41:07,8635,5,,,,831.12,0
2191130,14:41:40,14:41:40,2643,6,,,,953.81,0
2191130,14:42:29,14:42:29,584,7,,,,1163.06,0
2191130,14:43:01,14:43:01,10304,8,,,,1268.86,0
2191130,14:44:00,14:44:00,10043,9,,,,1490.28,
2191130,14:45:51,14:45:51,2645,10,,,,1834.85,0
2191130,14:46:31,14:46:31,2646,11,,,,2062.23,0
2191130,14:47:00,14:47:00,2647,12,,,,2200.4,
2191130,14:47:34,14:47:34,2648,13,,,,2331.8,0
2191130,14:49:30,14:49:30,2649,14,,,,2638.72,0
2191130,14:51:08,14:51:08,2650,15,,,,2975.6,0
2191130,14:51:51,14:51:51,2651,16,,,,3156,0
2191130,14:53:00,14:53:00,2652,17,,,,3348.55,0
2191130,14:54:47,14:54:47,2653,18,,,,3602.24,0
2191130,14:56:08,14:56:08,2654,19,,,,3807.14,0
2191130,14:58:55,14:58:55,9450,20,,,,4193.78,0
2191130,15:03:00,15:03:00,9449,21,,,,4872.39,
2191130,15:05:08,15:05:08,2659,22,,,,5509.84,0
2191130,15:06:00,15:06:00,9868,23,,,,5773.88,
2191130,15:08:06,15:08:06,2660,24,,,,6024.73,0
2191130,15:10:00,15:10:00,9929,25,,,,6319.36,
2191130,15:10:51,15:10:51,2663,26,,,,6566.89,0
2191130,15:12:36,15:12:36,4972,27,,,,6905.61,0
2191130,15:13:15,15:13:15,4973,28,,,,7086.47,0
2191130,15:14:00,15:14:00,4974,29,,,,7243.46,
2191130,15:16:41,15:16:41,4976,30,,,,7755.53,0
2191130,15:17:58,15:17:58,4977,31,,,,7974.57,0
2191130,15:19:12,15:19:12,4304,32,,,,8214.75,0
2191130,15:20:21,15:20:21,4305,33,,,,8403.65,0
2191130,15:21:26,15:21:26,4306,34,,,,8580.17,0
2191130,15:22:36,15:22:36,4307,35,,,,8824.62,0
2191130,15:23:07,15:23:07,4308,36,,,,8920.56,0
2191130,15:24:01,15:24:01,7929,37,,,,9114.88,0
2191130,15:28:00,15:28:00,4310,38,,,,9742.15,
2191130,15:34:36,15:34:36,990,39,,,,10297.21,0
2191130,15:36:00,15:36:00,10737,40,,,,10523.55,
2191130,15:37:45,15:37:45,10147,41,,,,11176.62,0
2191130,15:40:02,15:40:02,8408,42,,,,12170.47,0
2191130,15:40:35,15:40:35,10751,43,,,,12350.8,0
2191130,15:41:35,15:41:35,792,44,,,,12884.05,0
2191130,15:42:19,15:42:19,793,45,,,,13329.19,0
2191130,15:43:00,15:43:00,94,46,,,,13689.42,
2191130,15:44:26,15:44:26,95,47,,,,14775.5,0
2191130,15:44:55,15:44:55,96,48,,,,15228.31,0
2191130,15:45:33,15:45:33,97,49,,,,15758.97,0
2191130,15:46:08,15:46:08,98,50,,,,16351.82,0
2191130,15:47:00,15:47:00,9952,51,,1,,17030.9,
2210070,19:35:00,19:35:00,10157,1,,,1,0,
2210070,19:36:23,19:36:23,10156,2,,,,356.43,0
2210070,19:37:13,19:37:13,2641,3,,,,643.42,0
2210070,19:37:25,19:37:25,7246,4,,,,691,0
2210070,19:37:57,19:37:57,8635,5,,,,831.12,0
2210070,19:38:20,19:38:20,2643,6,,,,953.81,0
2210070,19:38:55,19:38:55,584,7,,,,1163.06,0
2210070,19:39:18,19:39:18,10304,8,,,,1268.86,0
2210070,19:40:00,19:40:00,10043,9,,,,1490.28,
2210070,19:41:14,19:41:14,2645,10,,,,1834.85,0
2210070,19:41:40,19:41:40,2646,11,,,,2062.23,0
2210070,19:42:00,19:42:00,2647,12,,,,2200.4,
2210070,19:42:21,19:42:21,2648,13,,,,2331.8,0
2210070,19:43:33,19:43:33,2649,14,,,,2638.72,0
2210070,19:44:35,19:44:35,2650,15,,,,2975.6,0
2210070,19:45:02,19:45:02,2651,16,,,,3156,0
2210070,19:45:45,19:45:45,2652,17,,,,3348.55,0
2210070,19:46:51,19:46:51,2653,18,,,,3602.24,0
2210070,19:47:42,19:47:42,2654,19,,,,3807.14,0
2210070,19:49:27,19:49:27,9450,20,,,,4193.78,0
2210070,19:52:00,19:52:00,9449,21,,,,4872.39,
2210070,19:54:08,19:54:08,2659,22,,,,5509.84,0
2210070,19:55:00,19:55:00,9868,23,,,,5773.88,
2210070,19:56:03,19:56:03,2660,24,,,,6024.73,0
2210070,19:57:00,19:57:00,9929,25,,,,6319.36,
2210070,19:57:38,19:57:38,2663,26,,,,6566.89,0
2210070,19:58:57,19:58:57,4972,27,,,,6905.61,0
2210070,19:59:26,19:59:26,4973,28,,,,7086.47,0
2210070,20:00:00,20:00:00,4974,29,,,,7243.46,
2210070,20:01:20,20:01:20,4976,30,,,,7755.53,0
2210070,20:01:59,20:01:59,4977,31,,,,7974.57,0
2210070,20:02:36,20:02:36,4304,32,,,,8214.75,0
2210070,20:03:10,20:03:10,4305,33,,,,8403.65,0
2210070,20:03:43,20:03:43,4306,34,,,,8580.17,0
2210070,20:04:18,20:04:18,4307,35,,,,8824.62,0
2210070,20:04:33,20:04:33,4308,36,,,,8920.56,0
2210070,20:05:00,20:05:00,7929,37,,,,9114.88,0
2210070,20:07:00,20:07:00,4310,38,,,,9742.15,
2210070,20:11:07,20:11:07,990,39,,,,10297.21,0
2210070,20:12:00,20:12:00,10737,40,,,,10523.55,
2210070,20:13:30,20:13:30,10147,41,,,,11176.62,0
2210070,20:15:28,20:15:28,8408,42,,,,12170.47,0
2210070,20:15:56,20:15:56,10751,43,,,,12350.8,0
2210070,20:16:47,20:16:47,792,44,,,,12884.05,0
2210070,20:17:25,20:17:25,793,45,,,,13329.19,0
2210070,20:18:00,20:18:00,94,46,,,,13689.42,
2210070,20:20:53,20:20:53,95,47,,,,14775.5,0
2210070,20:21:51,20:21:51,96,48,,,,15228.31,0
2210070,20:23:06,20:23:06,97,49,,,,15758.97,0
2210070,20:24:16,20:24:16,98,50,,,,16351.82,0
2210070,20:26:00,20:26:00,9952,51,,1,,17030.9,
2210110,19:35:00,19:35:00,10157,1,,,1,0,
2210110,19:36:23,19:36:23,10156,2,,,,356.43,0
2210110,19:37:13,19:37:13,2641,3,,,,643.42,0
2210110,19:37:25,19:37:25,7246,4,,,,691,0
2210110,19:37:57,19:37:57,8635,5,,,,831.12,0
2210110,19:38:20,19:38:20,2643,6,,,,953.81,0
2210110,19:38:55,19:38:55,584,7,,,,1163.06,0
2210110,19:39:18,19:39:18,10304,8,,,,1268.86,0
2210110,19:40:00,19:40:00,10043,9,,,,1490.28,
2210110,19:41:14,19:41:14,2645,10,,,,1834.85,0
2210110,19:41:40,19:41:40,2646,11,,,,2062.23,0
2210110,19:42:00,19:42:00,2647,12,,,,2200.4,
2210110,19:42:21,19:42:21,2648,13,,,,2331.8,0
2210110,19:43:33,19:43:33,2649,14,,,,2638.72,0
2210110,19:44:35,19:44:35,2650,15,,,,2975.6,0
2210110,19:45:02,19:45:02,2651,16,,,,3156,0
2210110,19:45:45,19:45:45,2652,17,,,,3348.55,0
2210110,19:46:51,19:46:51,2653,18,,,,3602.24,0
2210110,19:47:42,19:47:42,2654,19,,,,3807.14,0
2210110,19:49:27,19:49:27,9450,20,,,,4193.78,0
2210110,19:52:00,19:52:00,9449,21,,,,4872.39,
2210110,19:54:08,19:54:08,2659,22,,,,5509.84,0
2210110,19:55:00,19:55:00,9868,23,,,,5773.88,
2210110,19:56:03,19:56:03,2660,24,,,,6024.73,0
2210110,19:57:00,19:57:00,9929,25,,,,6319.36,
2210110,19:57:38,19:57:38,2663,26,,,,6566.89,0
2210110,19:58:57,19:58:57,4972,27,,,,6905.61,0
2210110,19:59:26,19:59:26,4973,28,,,,7086.47,0
2210110,20:00:00,20:00:00,4974,29,,,,7243.46,
2210110,20:01:20,20:01:20,4976,30,,,,7755.53,0
2210110,20:01:59,20:01:59,4977,31,,,,7974.57,0
2210110,20:02:36,20:02:36,4304,32,,,,8214.75,0
2210110,20:03:10,20:03:10,4305,33,,,,8403.65,0
2210110,20:03:43,20:03:43,4306,34,,,,8580.17,0
2210110,20:04:18,20:04:18,4307,35,,,,8824.62,0
2210110,20:04:33,20:04:33,4308,36,,,,8920.56,0
2210110,20:05:00,20:05:00,7929,37,,,,9114.88,0
2210110,20:07:00,20:07:00,4310,38,,,,9742.15,
2210110,20:11:07,20:11:07,990,39,,,,10297.21,0
2210110,20:12:00,20:12:00,10737,40,,,,10523.55,
2210110,20:13:30,20:13:30,10147,41,,,,11176.62,0
2210110,20:15:28,20:15:28,8408,42,,,,12170.47,0
2210110,20:15:56,20:15:56,10751,43,,,,12350.8,0
2210110,20:16:47,20:16:47,792,44,,,,12884.05,0
2210110,20:17:25,20:17:25,793,45,,,,13329.19,0
2210110,20:18:00,20:18:00,94,46,,,,13689.42,
2210110,20:20:53,20:20:53,95,47,,,,14775.5,0
2210110,20:21:51,20:21:51,96,48,,,,15228.31,0
2210110,20:23:06,20:23:06,97,49,,,,15758.97,0
2210110,20:24:16,20:24:16,98,50,,,,16351.82,0
2210110,20:26:00,20:26:00,9952,51,,1,,17030.9,
2311010,11:40:00,11:40:00,10157,1,,,1,0,
2311010,11:41:23,11:41:23,10156,2,,,,356.43,0
2311010,11:42:13,11:42:13,2641,3,,,,643.42,0
2311010,11:42:25,11:42:25,7246,4,,,,691,0
2311010,11:42:57,11:42:57,8635,5,,,,831.12,0
2311010,11:43:20,11:43:20,2643,6,,,,953.81,0
2311010,11:43:55,11:43:55,584,7,,,,1163.06,0
2311010,11:44:18,11:44:18,10304,8,,,,1268.86,0
2311010,11:45:00,11:45:00,10043,9,,,,1490.28,
2311010,11:46:14,11:46:14,2645,10,,,,1834.85,0
2311010,11:46:40,11:46:40,2646,11,,,,2062.23,0
2311010,11:47:00,11:47:00,2647,12,,,,2200.4,
2311010,11:47:21,11:47:21,2648,13,,,,2331.8,0
2311010,11:48:33,11:48:33,2649,14,,,,2638.72,0
2311010,11:49:35,11:49:35,2650,15,,,,2975.6,0
2311010,11:50:02,11:50:02,2651,16,,,,3156,0
2311010,11:50:45,11:50:45,2652,17,,,,3348.55,0
2311010,11:51:51,11:51:51,2653,18,,,,3602.24,0
2311010,11:52:42,11:52:42,2654,19,,,,3807.14,0
2311010,11:54:27,11:54:27,9450,20,,,,4193.78,0
2311010,11:57:00,11:57:00,9449,21,,,,4872.39,
2311010,11:59:08,11:59:08,2659,22,,,,5509.84,0
2311010,12:00:00,12:00:00,9868,23,,,,5773.88,
2311010,12:01:03,12:01:03,2660,24,,,,6024.73,0
2311010,12:02:00,12:02:00,9929,25,,,,6319.36,
2311010,12:02:38,12:02:38,2663,26,,,,6566.89,0
2311010,12:03:57,12:03:57,4972,27,,,,6905.61,0
2311010,12:04:26,12:04:26,4973,28,,,,7086.47,0
2311010,12:05:00,12:05:00,4974,29,,,,7243.46,
2311010,12:06:20,12:06:20,4976,30,,,,7755.53,0
2311010,12:06:59,12:06:59,4977,31,,,,7974.57,0
2311010,12:07:36,12:07:36,4304,32,,,,8214.75,0
2311010,12:08:10,12:08:10,4305,33,,,,8403.65,0
2311010,12:08:43,12:08:43,4306,34,,,,8580.17,0
2311010,12:09:18,12:09:18,4307,35,,,,8824.62,0
2311010,12:09:33,12:09:33,4308,36,,,,8920.56,0
2311010,12:10:00,12:10:00,7929,37,,,,9114.88,0
2311010,12:12:00,12:12:00,4310,38,,,,9742.15,
2311010,12:16:07,12:16:07,990,39,,,,10297.21,0
2311010,12:17:00,12:17:00,10737,40,,,,10523.55,
2311010,12:18:30,12:18:30,10147,41,,,,11176.62,0
2311010,12:20:28,12:20:28,8408,42,,,,12170.47,0
2311010,12:20:56,12:20:56,10751,43,,,,12350.8,0
2311010,12:21:47,12:21:47,792,44,,,,12884.05,0
2311010,12:22:25,12:22:25,793,45,,,,13329.19,0
2311010,12:23:00,12:23:00,94,46,,,,13689.42,
2311010,12:25:53,12:25:53,95,47,,,,14775.5,0
2311010,12:26:51,12:26:51,96,48,,,,15228.31,0
2311010,12:28:06,12:28:06,97,49,,,,15758.97,0
2311010,12:29:16,12:29:16,98,50,,,,16351.82,0
2311010,12:31:00,12:31:00,9952,51,,1,,17030.9,
2311120,11:40:00,11:40:00,10157,1,,,1,0,
2311120,11:41:23,11:41:23,10156,2,,,,356.43,0
2311120,11:42:13,11:42:13,2641,3,,,,643.42,0
2311120,11:42:25,11:42:25,7246,4,,,,691,0
2311120,11:42:57,11:42:57,8635,5,,,,831.12,0
2311120,11:43:20,11:43:20,2643,6,,,,953.81,0
2311120,11:43:55,11:43:55,584,7,,,,1163.06,0
2311120,11:44:18,11:44:18,10304,8,,,,1268.86,0
2311120,11:45:00,11:45:00,10043,9,,,,1490.28,
2311120,11:46:14,11:46:14,2645,10,,,,1834.85,0
2311120,11:46:40,11:46:40,2646,11,,,,2062.23,0
2311120,11:47:00,11:47:00,2647,12,,,,2200.4,
2311120,11:47:21,11:47:21,2648,13,,,,2331.8,0
2311120,11:48:33,11:48:33,2649,14,,,,2638.72,0
2311120,11:49:35,11:49:35,2650,15,,,,2975.6,0
2311120,11:50:02,11:50:02,2651,16,,,,3156,0
2311120,11:50:45,11:50:45,2652,17,,,,3348.55,0
2311120,11:51:51,11:51:51,2653,18,,,,3602.24,0
2311120,11:52:42,11:52:42,2654,19,,,,3807.14,0
2311120,11:54:27,11:54:27,9450,20,,,,4193.78,0
2311120,11:57:00,11:57:00,9449,21,,,,4872.39,
2311120,11:59:08,11:59:08,2659,22,,,,5509.84,0
2311120,12:00:00,12:00:00,9868,23,,,,5773.88,
2311120,12:01:03,12:01:03,2660,24,,,,6024.73,0
2311120,12:02:00,12:02:00,9929,25,,,,6319.36,
2311120,12:02:38,12:02:38,2663,26,,,,6566.89,0
2311120,12:03:57,12:03:57,4972,27,,,,6905.61,0
2311120,12:04:26,12:04:26,4973,28,,,,7086.47,0
2311120,12:05:00,12:05:00,4974,29,,,,7243.46,
2311120,12:06:20,12:06:20,4976,30,,,,7755.53,0
2311120,12:06:59,12:06:59,4977,31,,,,7974.57,0
2311120,12:07:36,12:07:36,4304,32,,,,8214.75,0
2311120,12:08:10,12:08:10,4305,33,,,,8403.65,0
2311120,12:08:43,12:08:43,4306,34,,,,8580.17,0
2311120,12:09:18,12:09:18,4307,35,,,,8824.62,0
2311120,12:09:33,12:09:33,4308,36,,,,8920.56,0
2311120,12:10:00,12:10:00,7929,37,,,,9114.88,0
2311120,12:12:00,12:12:00,4310,38,,,,9742.15,
2311120,12:16:07,12:16:07,990,39,,,,10297.21,0
2311120,12:17:00,12:17:00,10737,40,,,,10523.55,
2311120,12:18:30,12:18:30,10147,41,,,,11176.62,0
2311120,12:20:28,12:20:28,8408,42,,,,12170.47,0
2311120,12:20:56,12:20:56,10751,43,,,,12350.8,0
2311120,12:21:47,12:21:47,792,44,,,,12884.05,0
2311120,12:22:25,12:22:25,793,45,,,,13329.19,0
2311120,12:23:00,12:23:00,94,46,,,,13689.42,
2311120,12:25:53,12:25:53,95,47,,,,14775.5,0
2311120,12:26:51,12:26:51,96,48,,,,15228.31,0
2311120,12:28:06,12:28:06,97,49,,,,15758.97,0
2311120,12:29:16,12:29:16,98,50,,,,16351.82,0
2311120,12:31:00,12:31:00,9952,51,,1,,17030.9,
2311140,11:40:00,11:40:00,10157,1,,,1,0,
2311140,11:41:23,11:41:23,10156,2,,,,356.43,0
2311140,11:42:13,11:42:13,2641,3,,,,643.42,0
2311140,11:42:25,11:42:25,7246,4,,,,691,0
2311140,11:42:57,11:42:57,8635,5,,,,831.12,0
2311140,11:43:20,11:43:20,2643,6,,,,953.81,0
2311140,11:43:55,11:43:55,584,7,,,,1163.06,0
2311140,11:44:18,11:44:18,10304,8,,,,1268.86,0
2311140,11:45:00,11:45:00,10043,9,,,,1490.28,
2311140,11:46:14,11:46:14,2645,10,,,,1834.85,0
2311140,11:46:40,11:46:40,2646,11,,,,2062.23,0
2311140,11:47:00,11:47:00,2647,12,,,,2200.4,
2311140,11:47:21,11:47:21,2648,13,,,,2331.8,0
2311140,11:48:33,11:48:33,2649,14,,,,2638.72,0
2311140,11:49:35,11:49:35,2650,15,,,,2975.6,0
2311140,11:50:02,11:50:02,2651,16,,,,3156,0
2311140,11:50:45,11:50:45,2652,17,,,,3348.55,0
2311140,11:51:51,11:51:51,2653,18,,,,3602.24,0
2311140,11:52:42,11:52:42,2654,19,,,,3807.14,0
2311140,11:54:27,11:54:27,9450,20,,,,4193.78,0
2311140,11:57:00,11:57:00,9449,21,,,,4872.39,
2311140,11:59:08,11:59:08,2659,22,,,,5509.84,0
2311140,12:00:00,12:00:00,9868,23,,,,5773.88,
2311140,12:01:03,12:01:03,2660,24,,,,6024.73,0
2311140,12:02:00,12:02:00,9929,25,,,,6319.36,
2311140,12:02:38,12:02:38,2663,26,,,,6566.89,0
2311140,12:03:57,12:03:57,4972,27,,,,6905.61,0
2311140,12:04:26,12:04:26,4973,28,,,,7086.47,0
2311140,12:05:00,12:05:00,4974,29,,,,7243.46,
2311140,12:06:20,12:06:20,4976,30,,,,7755.53,0
2311140,12:06:59,12:06:59,4977,31,,,,7974.57,0
2311140,12:07:36,12:07:36,4304,32,,,,8214.75,0
2311140,12:08:10,12:08:10,4305,33,,,,8403.65,0
2311140,12:08:43,12:08:43,4306,34,,,,8580.17,0
2311140,12:09:18,12:09:18,4307,35,,,,8824.62,0
2311140,12:09:33,12:09:33,4308,36,,,,8920.56,0
2311140,12:10:00,12:10:00,7929,37,,,,9114.88,0
2311140,12:12:00,12:12:00,4310,38,,,,9742.15,
2311140,12:16:07,12:16:07,990,39,,,,10297.21,0
2311140,12:17:00,12:17:00,10737,40,,,,10523.55,
2311140,12:18:30,12:18:30,10147,41,,,,11176.62,0
2311140,12:20:28,12:20:28,8408,42,,,,12170.47,0
2311140,12:20:56,12:20:56,10751,43,,,,12350.8,0
2311140,12:21:47,12:21:47,792,44,,,,12884.05,0
2311140,12:22:25,12:22:25,793,45,,,,13329.19,0
2311140,12:23:00,12:23:00,94,46,,,,13689.42,
2311140,12:25:53,12:25:53,95,47,,,,14775.5,0
2311140,12:26:51,12:26:51,96,48,,,,15228.31,0
2311140,12:28:06,12:28:06,97,49,,,,15758.97,0
2311140,12:29:16,12:29:16,98,50,,,,16351.82,0
2311140,12:31:00,12:31:00,9952,51,,1,,17030.9,
2431010,17:10:00,17:10:00,10157,1,,,1,0,
2431010,17:11:23,17:11:23,10156,2,,,,356.43,0
2431010,17:12:13,17:12:13,2641,3,,,,643.42,0
2431010,17:12:25,17:12:25,7246,4,,,,691,0
2431010,17:12:57,17:12:57,8635,5,,,,831.12,0
2431010,17:13:20,17:13:20,2643,6,,,,953.81,0
2431010,17:13:55,17:13:55,584,7,,,,1163.06,0
2431010,17:14:18,17:14:18,10304,8,,,,1268.86,0
2431010,17:15:00,17:15:00,10043,9,,,,1490.28,
2431010,17:16:14,17:16:14,2645,10,,,,1834.85,0
2431010,17:16:40,17:16:40,2646,11,,,,2062.23,0
2431010,17:17:00,17:17:00,2647,12,,,,2200.4,
2431010,17:17:21,17:17:21,2648,13,,,,2331.8,0
2431010,17:18:33,17:18:33,2649,14,,,,2638.72,0
2431010,17:19:35,17:19:35,2650,15,,,,2975.6,0
2431010,17:20:02,17:20:02,2651,16,,,,3156,0
2431010,17:20:45,17:20:45,2652,17,,,,3348.55,0
2431010,17:21:51,17:21:51,2653,18,,,,3602.24,0
2431010,17:22:42,17:22:42,2654,19,,,,3807.14,0
2431010,17:24:27,17:24:27,9450,20,,,,4193.78,0
2431010,17:27:00,17:27:00,9449,21,,,,4872.39,
2431010,17:29:08,17:29:08,2659,22,,,,5509.84,0
2431010,17:30:00,17:30:00,9868,23,,,,5773.88,
2431010,17:31:03,17:31:03,2660,24,,,,6024.73,0
2431010,17:32:00,17:32:00,9929,25,,,,6319.36,
2431010,17:32:38,17:32:38,2663,26,,,,6566.89,0
2431010,17:33:57,17:33:57,4972,27,,,,6905.61,0
2431010,17:34:26,17:34:26,4973,28,,,,7086.47,0
2431010,17:35:00,17:35:00,4974,29,,,,7243.46,
2431010,17:36:20,17:36:20,4976,30,,,,7755.53,0
2431010,17:36:59,17:36:59,4977,31,,,,7974.57,0
2431010,17:37:36,17:37:36,4304,32,,,,8214.75,0
2431010,17:38:10,17:38:10,4305,33,,,,8403.65,0
2431010,17:38:43,17:38:43,4306,34,,,,8580.17,0
2431010,17:39:18,17:39:18,4307,35,,,,8824.62,0
2431010,17:39:33,17:39:33,4308,36,,,,8920.56,0
2431010,17:40:00,17:40:00,7929,37,,,,9114.88,0
2431010,17:42:00,17:42:00,4310,38,,,,9742.15,
2431010,17:46:07,17:46:07,990,39,,,,10297.21,0
2431010,17:47:00,17:47:00,10737,40,,,,10523.55,
2431010,17:48:30,17:48:30,10147,41,,,,11176.62,0
2431010,17:50:28,17:50:28,8408,42,,,,12170.47,0
2431010,17:50:56,17:50:56,10751,43,,,,12350.8,0
2431010,17:51:47,17:51:47,792,44,,,,12884.05,0
2431010,17:52:25,17:52:25,793,45,,,,13329.19,0
2431010,17:53:00,17:53:00,94,46,,,,13689.42,
2431010,17:55:53,17:55:53,95,47,,,,14775.5,0
2431010,17:56:51,17:56:51,96,48,,,,15228.31,0
2431010,17:58:06,17:58:06,97,49,,,,15758.97,0
2431010,17:59:16,17:59:16,98,50,,,,16351.82,0
2431010,18:01:00,18:01:00,9952,51,,1,,17030.9,
2431120,17:10:00,17:10:00,10157,1,,,1,0,
2431120,17:11:23,17:11:23,10156,2,,,,356.43,0
2431120,17:12:13,17:12:13,2641,3,,,,643.42,0
2431120,17:12:25,17:12:25,7246,4,,,,691,0
2431120,17:12:57,17:12:57,8635,5,,,,831.12,0
2431120,17:13:20,17:13:20,2643,6,,,,953.81,0
2431120,17:13:55,17:13:55,584,7,,,,1163.06,0
2431120,17:14:18,17:14:18,10304,8,,,,1268.86,0
2431120,17:15:00,17:15:00,10043,9,,,,1490.28,
2431120,17:16:14,17:16:14,2645,10,,,,1834.85,0
2431120,17:16:40,17:16:40,2646,11,,,,2062.23,0
2431120,17:17:00,17:17:00,2647,12,,,,2200.4,
2431120,17:17:21,17:17:21,2648,13,,,,2331.8,0
2431120,17:18:33,17:18:33,2649,14,,,,2638.72,0
2431120,17:19:35,17:19:35,2650,15,,,,2975.6,0
2431120,17:20:02,17:20:02,2651,16,,,,3156,0
2431120,17:20:45,17:20:45,2652,17,,,,3348.55,0
2431120,17:21:51,17:21:51,2653,18,,,,3602.24,0
2431120,17:22:42,17:22:42,2654,19,,,,3807.14,0
2431120,17:24:27,17:24:27,9450,20,,,,4193.78,0
2431120,17:27:00,17:27:00,9449,21,,,,4872.39,
2431120,17:29:08,17:29:08,2659,22,,,,5509.84,0
2431120,17:30:00,17:30:00,9868,23,,,,5773.88,
2431120,17:31:03,17:31:03,2660,24,,,,6024.73,0
2431120,17:32:00,17:32:00,9929,25,,,,6319.36,
2431120,17:32:38,17:32:38,2663,26,,,,6566.89,0
2431120,17:33:57,17:33:57,4972,27,,,,6905.61,0
2431120,17:34:26,17:34:26,4973,28,,,,7086.47,0
2431120,17:35:00,17:35:00,4974,29,,,,7243.46,
2431120,17:36:20,17:36:20,4976,30,,,,7755.53,0
2431120,17:36:59,17:36:59,4977,31,,,,7974.57,0
2431120,17:37:36,17:37:36,4304,32,,,,8214.75,0
2431120,17:38:10,17:38:10,4305,33,,,,8403.65,0
2431120,17:38:43,17:38:43,4306,34,,,,8580.17,0
2431120,17:39:18,17:39:18,4307,35,,,,8824.62,0
2431120,17:39:33,17:39:33,4308,36,,,,8920.56,0
2431120,17:40:00,17:40:00,7929,37,,,,9114.88,0
2431120,17:42:00,17:42:00,4310,38,,,,9742.15,
2431120,17:46:07,17:46:07,990,39,,,,10297.21,0
2431120,17:47:00,17:47:00,10737,40,,,,10523.55,
2431120,17:48:30,17:48:30,10147,41,,,,11176.62,0
2431120,17:50:28,17:50:28,8408,42,,,,12170.47,0
2431120,17:50:56,17:50:56,10751,43,,,,12350.8,0
2431120,17:51:47,17:51:47,792,44,,,,12884.05,0
2431120,17:52:25,17:52:25,793,45,,,,13329.19,0
2431120,17:53:00,17:53:00,94,46,,,,13689.42,
2431120,17:55:53,17:55:53,95,47,,,,14775.5,0
2431120,17:56:51,17:56:51,96,48,,,,15228.31,0
2431120,17:58:06,17:58:06,97,49,,,,15758.97,0
2431120,17:59:16,17:59:16,98,50,,,,16351.82,0
2431120,18:01:00,18:01:00,9952,51,,1,,17030.9,
2431140,17:10:00,17:10:00,10157,1,,,1,0,
2431140,17:11:23,17:11:23,10156,2,,,,356.43,0
2431140,17:12:13,17:12:13,2641,3,,,,643.42,0
2431140,17:12:25,17:12:25,7246,4,,,,691,0
2431140,17:12:57,17:12:57,8635,5,,,,831.12,0
2431140,17:13:20,17:13:20,2643,6,,,,953.81,0
2431140,17:13:55,17:13:55,584,7,,,,1163.06,0
2431140,17:14:18,17:14:18,10304,8,,,,1268.86,0
2431140,17:15:00,17:15:00,10043,9,,,,1490.28,
2431140,17:16:14,17:16:14,2645,10,,,,1834.85,0
2431140,17:16:40,17:16:40,2646,11,,,,2062.23,0
2431140,17:17:00,17:17:00,2647,12,,,,2200.4,
2431140,17:17:21,17:17:21,2648,13,,,,2331.8,0
2431140,17:18:33,17:18:33,2649,14,,,,2638.72,0
2431140,17:19:35,17:19:35,2650,15,,,,2975.6,0
2431140,17:20:02,17:20:02,2651,16,,,,3156,0
2431140,17:20:45,17:20:45,2652,17,,,,3348.55,0
2431140,17:21:51,17:21:51,2653,18,,,,3602.24,0
2431140,17:22:42,17:22:42,2654,19,,,,3807.14,0
2431140,17:24:27,17:24:27,9450,20,,,,4193.78,0
2431140,17:27:00,17:27:00,9449,21,,,,4872.39,
2431140,17:29:08,17:29:08,2659,22,,,,5509.84,0
2431140,17:30:00,17:30:00,9868,23,,,,5773.88,
2431140,17:31:03,17:31:03,2660,24,,,,6024.73,0
2431140,17:32:00,17:32:00,9929,25,,,,6319.36,
2431140,17:32:38,17:32:38,2663,26,,,,6566.89,0
2431140,17:33:57,17:33:57,4972,27,,,,6905.61,0
2431140,17:34:26,17:34:26,4973,28,,,,7086.47,0
2431140,17:35:00,17:35:00,4974,29,,,,7243.46,
2431140,17:36:20,17:36:20,4976,30,,,,7755.53,0
2431140,17:36:59,17:36:59,4977,31,,,,7974.57,0
2431140,17:37:36,17:37:36,4304,32,,,,8214.75,0
2431140,17:38:10,17:38:10,4305,33,,,,8403.65,0
2431140,17:38:43,17:38:43,4306,34,,,,8580.17,0
2431140,17:39:18,17:39:18,4307,35,,,,8824.62,0
2431140,17:39:33,17:39:33,4308,36,,,,8920.56,0
2431140,17:40:00,17:40:00,7929,37,,,,9114.88,0
2431140,17:42:00,17:42:00,4310,38,,,,9742.15,
2431140,17:46:07,17:46:07,990,39,,,,10297.21,0
2431140,17:47:00,17:47:00,10737,40,,,,10523.55,
2431140,17:48:30,17:48:30,10147,41,,,,11176.62,0
2431140,17:50:28,17:50:28,8408,42,,,,12170.47,0
2431140,17:50:56,17:50:56,10751,43,,,,12350.8,0
2431140,17:51:47,17:51:47,792,44,,,,12884.05,0
2431140,17:52:25,17:52:25,793,45,,,,13329.19,0
2431140,17:53:00,17:53:00,94,46,,,,13689.42,
2431140,17:55:53,17:55:53,95,47,,,,14775.5,0
2431140,17:56:51,17:56:51,96,48,,,,15228.31,0
2431140,17:58:06,17:58:06,97,49,,,,15758.97,0
2431140,17:59:16,17:59:16,98,50,,,,16351.82,0
2431140,18:01:00,18:01:00,9952,51,,1,,17030.9,
2460010,07:37:00,07:37:00,9929,1,,,1,0,
2460010,07:37:38,07:37:38,2663,2,,,,247.53,0
2460010,07:38:57,07:38:57,4972,3,,,,586.25,0
2460010,07:39:26,07:39:26,4973,4,,,,767.11,0
2460010,07:40:00,07:40:00,4974,5,,,,924.1,
2460010,07:41:09,07:41:09,4976,6,,,,1436.17,0
2460010,07:41:42,07:41:42,4977,7,,,,1655.21,0
2460010,07:42:13,07:42:13,4304,8,,,,1895.39,0
2460010,07:42:43,07:42:43,4305,9,,,,2084.29,0
2460010,07:43:11,07:43:11,4306,10,,,,2260.81,0
2460010,07:43:41,07:43:41,4307,11,,,,2505.26,0
2460010,07:43:54,07:43:54,4308,12,,,,2601.2,0
2460010,07:44:17,07:44:17,7929,13,,,,2795.52,0
2460010,07:46:00,07:46:00,4310,14,,,,3422.79,
2460010,07:49:16,07:49:16,990,15,,,,3977.85,0
2460010,07:50:00,07:50:00,10737,16,,,,4201.48,
2460010,07:51:14,07:51:14,10147,17,,,,4854.55,0
2460010,07:52:52,07:52:52,8408,18,,,,5848.4,0
2460010,07:53:17,07:53:17,10751,19,,,,6029.89,0
2460010,07:53:59,07:53:59,792,20,,,,6563.14,0
2460010,07:54:31,07:54:31,793,21,,,,7008.28,0
2460010,07:55:00,07:55:00,94,22,,,,7368.51,
2460010,07:57:49,07:57:49,95,23,,,,8454.59,0
2460010,07:58:45,07:58:45,96,24,,,,8907.4,0
2460010,07:59:58,07:59:58,97,25,,,,9438.06,0
2460010,08:01:07,08:01:07,98,26,,,,10030.91,0
2460010,08:03:00,08:03:00,9952,27,,1,,10714.7,
2460120,07:37:00,07:37:00,9929,1,,,1,0,
2460120,07:37:38,07:37:38,2663,2,,,,247.53,0
2460120,07:38:57,07:38:57,4972,3,,,,586.25,0
2460120,07:39:26,07:39:26,4973,4,,,,767.11,0
2460120,07:40:00,07:40:00,4974,5,,,,924.1,
2460120,07:41:09,07:41:09,4976,6,,,,1436.17,0
2460120,07:41:42,07:41:42,4977,7,,,,1655.21,0
2460120,07:42:13,07:42:13,4304,8,,,,1895.39,0
2460120,07:42:43,07:42:43,4305,9,,,,2084.29,0
2460120,07:43:11,07:43:11,4306,10,,,,2260.81,0
2460120,07:43:41,07:43:41,4307,11,,,,2505.26,0
2460120,07:43:54,07:43:54,4308,12,,,,2601.2,0
2460120,07:44:17,07:44:17,7929,13,,,,2795.52,0
2460120,07:46:00,07:46:00,4310,14,,,,3422.79,
2460120,07:49:16,07:49:16,990,15,,,,3977.85,0
2460120,07:50:00,07:50:00,10737,16,,,,4201.48,
2460120,07:51:14,07:51:14,10147,17,,,,4854.55,0
2460120,07:52:52,07:52:52,8408,18,,,,5848.4,0
2460120,07:53:17,07:53:17,10751,19,,,,6029.89,0
2460120,07:53:59,07:53:59,792,20,,,,6563.14,0
2460120,07:54:31,07:54:31,793,21,,,,7008.28,0
2460120,07:55:00,07:55:00,94,22,,,,7368.51,
2460120,07:57:49,07:57:49,95,23,,,,8454.59,0
2460120,07:58:45,07:58:45,96,24,,,,8907.4,0
2460120,07:59:58,07:59:58,97,25,,,,9438.06,0
2460120,08:01:07,08:01:07,98,26,,,,10030.91,0
2460120,08:03:00,08:03:00,9952,27,,1,,10714.7,
2460140,07:37:00,07:37:00,9929,1,,,1,0,
2460140,07:37:38,07:37:38,2663,2,,,,247.53,0
2460140,07:38:57,07:38:57,4972,3,,,,586.25,0
2460140,07:39:26,07:39:26,4973,4,,,,767.11,0
2460140,07:40:00,07:40:00,4974,5,,,,924.1,
2460140,07:41:09,07:41:09,4976,6,,,,1436.17,0
2460140,07:41:42,07:41:42,4977,7,,,,1655.21,0
2460140,07:42:13,07:42:13,4304,8,,,,1895.39,0
2460140,07:42:43,07:42:43,4305,9,,,,2084.29,0
2460140,07:43:11,07:43:11,4306,10,,,,2260.81,0
2460140,07:43:41,07:43:41,4307,11,,,,2505.26,0
2460140,07:43:54,07:43:54,4308,12,,,,2601.2,0
2460140,07:44:17,07:44:17,7929,13,,,,2795.52,0
2460140,07:46:00,07:46:00,4310,14,,,,3422.79,
2460140,07:49:16,07:49:16,990,15,,,,3977.85,0
2460140,07:50:00,07:50:00,10737,16,,,,4201.48,
2460140,07:51:14,07:51:14,10147,17,,,,4854.55,0
2460140,07:52:52,07:52:52,8408,18,,,,5848.4,0
2460140,07:53:17,07:53:17,10751,19,,,,6029.89,0
2460140,07:53:59,07:53:59,792,20,,,,6563.14,0
2460140,07:54:31,07:54:31,793,21,,,,7008.28,0
2460140,07:55:00,07:55:00,94,22,,,,7368.51,
2460140,07:57:49,07:57:49,95,23,,,,8454.59,0
2460140,07:58:45,07:58:45,96,24,,,,8907.4,0
2460140,07:59:58,07:59:58,97,25,,,,9438.06,0
2460140,08:01:07,08:01:07,98,26,,,,10030.91,0
2460140,08:03:00,08:03:00,9952,27,,1,,10714.7,
2566010,19:12:00,19:12:00,9929,1,,,1,0,
2566010,19:12:38,19:12:38,2663,2,,,,247.53,0
2566010,19:13:57,19:13:57,4972,3,,,,586.25,0
2566010,19:14:26,19:14:26,4973,4,,,,767.11,0
2566010,19:15:00,19:15:00,4974,5,,,,924.1,
2566010,19:16:20,19:16:20,4976,6,,,,1436.17,0
2566010,19:16:59,19:16:59,4977,7,,,,1655.21,0
2566010,19:17:36,19:17:36,4304,8,,,,1895.39,0
2566010,19:18:10,19:18:10,4305,9,,,,2084.29,0
2566010,19:18:43,19:18:43,4306,10,,,,2260.81,0
2566010,19:19:18,19:19:18,4307,11,,,,2505.26,0
2566010,19:19:33,19:19:33,4308,12,,,,2601.2,0
2566010,19:20:00,19:20:00,7929,13,,,,2795.52,0
2566010,19:22:00,19:22:00,4310,14,,,,3422.79,
2566010,19:26:05,19:26:05,990,15,,,,3977.85,0
2566010,19:27:00,19:27:00,10737,16,,,,4201.48,
2566010,19:28:29,19:28:29,10147,17,,,,4854.55,0
2566010,19:30:27,19:30:27,8408,18,,,,5848.4,0
2566010,19:30:56,19:30:56,10751,19,,,,6029.89,0
2566010,19:31:47,19:31:47,792,20,,,,6563.14,0
2566010,19:32:25,19:32:25,793,21,,,,7008.28,0
2566010,19:33:00,19:33:00,94,22,,,,7368.51,
2566010,19:35:49,19:35:49,95,23,,,,8454.59,0
2566010,19:36:45,19:36:45,96,24,,,,8907.4,0
2566010,19:37:58,19:37:58,97,25,,,,9438.06,0
2566010,19:39:07,19:39:07,98,26,,,,10030.91,0
2566010,19:41:00,19:41:00,9952,27,,1,,10714.7,
2566120,19:12:00,19:12:00,9929,1,,,1,0,
2566120,19:12:38,19:12:38,2663,2,,,,247.53,0
2566120,19:13:57,19:13:57,4972,3,,,,586.25,0
2566120,19:14:26,19:14:26,4973,4,,,,767.11,0
2566120,19:15:00,19:15:00,4974,5,,,,924.1,
2566120,19:16:20,19:16:20,4976,6,,,,1436.17,0
2566120,19:16:59,19:16:59,4977,7,,,,1655.21,0
2566120,19:17:36,19:17:36,4304,8,,,,1895.39,0
2566120,19:18:10,19:18:10,4305,9,,,,2084.29,0
2566120,19:18:43,19:18:43,4306,10,,,,2260.81,0
2566120,19:19:18,19:19:18,4307,11,,,,2505.26,0
2566120,19:19:33,19:19:33,4308,12,,,,2601.2,0
2566120,19:20:00,19:20:00,7929,13,,,,2795.52,0
2566120,19:22:00,19:22:00,4310,14,,,,3422.79,
2566120,19:26:05,19:26:05,990,15,,,,3977.85,0
2566120,19:27:00,19:27:00,10737,16,,,,4201.48,
2566120,19:28:29,19:28:29,10147,17,,,,4854.55,0
2566120,19:30:27,19:30:27,8408,18,,,,5848.4,0
2566120,19:30:56,19:30:56,10751,19,,,,6029.89,0
2566120,19:31:47,19:31:47,792,20,,,,6563.14,0
2566120,19:32:25,19:32:25,793,21,,,,7008.28,0
2566120,19:33:00,19:33:00,94,22,,,,7368.51,
2566120,19:35:49,19:35:49,95,23,,,,8454.59,0
2566120,19:36:45,19:36:45,96,24,,,,8907.4,0
2566120,19:37:58,19:37:58,97,25,,,,9438.06,0
2566120,19:39:07,19:39:07,98,26,,,,10030.91,0
2566120,19:41:00,19:41:00,9952,27,,1,,10714.7,
2566140,19:12:00,19:12:00,9929,1,,,1,0,
2566140,19:12:38,19:12:38,2663,2,,,,247.53,0
2566140,19:13:57,19:13:57,4972,3,,,,586.25,0
2566140,19:14:26,19:14:26,4973,4,,,,767.11,0
2566140,19:15:00,19:15:00,4974,5,,,,924.1,
2566140,19:16:20,19:16:20,4976,6,,,,1436.17,0
2566140,19:16:59,19:16:59,4977,7,,,,1655.21,0
2566140,19:17:36,19:17:36,4304,8,,,,1895.39,0
2566140,19:18:10,19:18:10,4305,9,,,,2084.29,0
2566140,19:18:43,19:18:43,4306,10,,,,2260.81,0
2566140,19:19:18,19:19:18,4307,11,,,,2505.26,0
2566140,19:19:33,19:19:33,4308,12,,,,2601.2,0
2566140,19:20:00,19:20:00,7929,13,,,,2795.52,0
2566140,19:22:00,19:22:00,4310,14,,,,3422.79,
2566140,19:26:05,19:26:05,990,15,,,,3977.85,0
2566140,19:27:00,19:27:00,10737,16,,,,4201.48,
2566140,19:28:29,19:28:29,10147,17,,,,4854.55,0
2566140,19:30:27,19:30:27,8408,18,,,,5848.4,0
2566140,19:30:56,19:30:56,10751,19,,,,6029.89,0
2566140,19:31:47,19:31:47,792,20,,,,6563.14,0
2566140,19:32:25,19:32:25,793,21,,,,7008.28,0
2566140,19:33:00,19:33:00,94,22,,,,7368.51,
2566140,19:35:49,19:35:49,95,23,,,,8454.59,0
2566140,19:36:45,19:36:45,96,24,,,,8907.4,0
2566140,19:37:58,19:37:58,97,25,,,,9438.06,0
2566140,19:39:07,19:39:07,98,26,,,,10030.91,0
2566140,19:41:00,19:41:00,9952,27,,1,,10714.7,
2570020,12:38:00,12:38:00,10157,1,,,1,0,
2570020,12:39:56,12:39:56,10156,2,,,,356.43,0
2570020,12:41:06,12:41:06,2641,3,,,,643.42,0
2570020,12:41:24,12:41:24,7246,4,,,,691,0
2570020,12:42:07,12:42:07,8635,5,,,,831.12,0
2570020,12:42:40,12:42:40,2643,6,,,,953.81,0
2570020,12:43:29,12:43:29,584,7,,,,1163.06,0
2570020,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570020,12:45:00,12:45:00,10043,9,,,,1490.28,
2570020,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570020,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570020,12:48:00,12:48:00,2647,12,,,,2200.4,
2570020,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570020,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570020,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570020,12:52:15,12:52:15,2651,16,,,,3156,0
2570020,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570020,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570020,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570020,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570020,13:02:00,13:02:00,9449,21,,,,4872.39,
2570020,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570020,13:05:00,13:05:00,9868,23,,,,5773.88,
2570020,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570020,13:09:00,13:09:00,9929,25,,,,6319.36,
2570020,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570020,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570020,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570020,13:12:00,13:12:00,4974,29,,,,7243.46,
2570020,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570020,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570020,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570020,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570020,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570020,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570020,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570020,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570020,13:25:00,13:25:00,4310,38,,,,9742.15,
2570020,13:29:57,13:29:57,990,39,,,,10297.21,0
2570020,13:31:00,13:31:00,10737,40,,,,10523.55,
2570020,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570020,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570020,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570020,13:35:47,13:35:47,792,44,,,,12884.05,0
2570020,13:36:25,13:36:25,793,45,,,,13329.19,0
2570020,13:37:00,13:37:00,94,46,,,,13689.42,
2570020,13:38:05,13:38:05,95,47,,,,14775.5,0
2570020,13:38:26,13:38:26,96,48,,,,15228.31,0
2570020,13:38:54,13:38:54,97,49,,,,15758.97,0
2570020,13:39:21,13:39:21,98,50,,,,16351.82,0
2570020,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570030,12:38:00,12:38:00,10157,1,,,1,0,
2570030,12:39:56,12:39:56,10156,2,,,,356.43,0
2570030,12:41:06,12:41:06,2641,3,,,,643.42,0
2570030,12:41:24,12:41:24,7246,4,,,,691,0
2570030,12:42:07,12:42:07,8635,5,,,,831.12,0
2570030,12:42:40,12:42:40,2643,6,,,,953.81,0
2570030,12:43:29,12:43:29,584,7,,,,1163.06,0
2570030,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570030,12:45:00,12:45:00,10043,9,,,,1490.28,
2570030,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570030,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570030,12:48:00,12:48:00,2647,12,,,,2200.4,
2570030,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570030,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570030,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570030,12:52:15,12:52:15,2651,16,,,,3156,0
2570030,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570030,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570030,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570030,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570030,13:02:00,13:02:00,9449,21,,,,4872.39,
2570030,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570030,13:05:00,13:05:00,9868,23,,,,5773.88,
2570030,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570030,13:09:00,13:09:00,9929,25,,,,6319.36,
2570030,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570030,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570030,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570030,13:12:00,13:12:00,4974,29,,,,7243.46,
2570030,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570030,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570030,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570030,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570030,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570030,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570030,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570030,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570030,13:25:00,13:25:00,4310,38,,,,9742.15,
2570030,13:29:57,13:29:57,990,39,,,,10297.21,0
2570030,13:31:00,13:31:00,10737,40,,,,10523.55,
2570030,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570030,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570030,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570030,13:35:47,13:35:47,792,44,,,,12884.05,0
2570030,13:36:25,13:36:25,793,45,,,,13329.19,0
2570030,13:37:00,13:37:00,94,46,,,,13689.42,
2570030,13:38:05,13:38:05,95,47,,,,14775.5,0
2570030,13:38:26,13:38:26,96,48,,,,15228.31,0
2570030,13:38:54,13:38:54,97,49,,,,15758.97,0
2570030,13:39:21,13:39:21,98,50,,,,16351.82,0
2570030,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570040,12:38:00,12:38:00,10157,1,,,1,0,
2570040,12:39:56,12:39:56,10156,2,,,,356.43,0
2570040,12:41:06,12:41:06,2641,3,,,,643.42,0
2570040,12:41:24,12:41:24,7246,4,,,,691,0
2570040,12:42:07,12:42:07,8635,5,,,,831.12,0
2570040,12:42:40,12:42:40,2643,6,,,,953.81,0
2570040,12:43:29,12:43:29,584,7,,,,1163.06,0
2570040,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570040,12:45:00,12:45:00,10043,9,,,,1490.28,
2570040,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570040,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570040,12:48:00,12:48:00,2647,12,,,,2200.4,
2570040,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570040,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570040,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570040,12:52:15,12:52:15,2651,16,,,,3156,0
2570040,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570040,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570040,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570040,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570040,13:02:00,13:02:00,9449,21,,,,4872.39,
2570040,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570040,13:05:00,13:05:00,9868,23,,,,5773.88,
2570040,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570040,13:09:00,13:09:00,9929,25,,,,6319.36,
2570040,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570040,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570040,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570040,13:12:00,13:12:00,4974,29,,,,7243.46,
2570040,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570040,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570040,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570040,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570040,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570040,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570040,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570040,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570040,13:25:00,13:25:00,4310,38,,,,9742.15,
2570040,13:29:57,13:29:57,990,39,,,,10297.21,0
2570040,13:31:00,13:31:00,10737,40,,,,10523.55,
2570040,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570040,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570040,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570040,13:35:47,13:35:47,792,44,,,,12884.05,0
2570040,13:36:25,13:36:25,793,45,,,,13329.19,0
2570040,13:37:00,13:37:00,94,46,,,,13689.42,
2570040,13:38:05,13:38:05,95,47,,,,14775.5,0
2570040,13:38:26,13:38:26,96,48,,,,15228.31,0
2570040,13:38:54,13:38:54,97,49,,,,15758.97,0
2570040,13:39:21,13:39:21,98,50,,,,16351.82,0
2570040,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570050,12:38:00,12:38:00,10157,1,,,1,0,
2570050,12:39:56,12:39:56,10156,2,,,,356.43,0
2570050,12:41:06,12:41:06,2641,3,,,,643.42,0
2570050,12:41:24,12:41:24,7246,4,,,,691,0
2570050,12:42:07,12:42:07,8635,5,,,,831.12,0
2570050,12:42:40,12:42:40,2643,6,,,,953.81,0
2570050,12:43:29,12:43:29,584,7,,,,1163.06,0
2570050,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570050,12:45:00,12:45:00,10043,9,,,,1490.28,
2570050,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570050,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570050,12:48:00,12:48:00,2647,12,,,,2200.4,
2570050,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570050,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570050,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570050,12:52:15,12:52:15,2651,16,,,,3156,0
2570050,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570050,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570050,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570050,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570050,13:02:00,13:02:00,9449,21,,,,4872.39,
2570050,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570050,13:05:00,13:05:00,9868,23,,,,5773.88,
2570050,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570050,13:09:00,13:09:00,9929,25,,,,6319.36,
2570050,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570050,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570050,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570050,13:12:00,13:12:00,4974,29,,,,7243.46,
2570050,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570050,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570050,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570050,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570050,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570050,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570050,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570050,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570050,13:25:00,13:25:00,4310,38,,,,9742.15,
2570050,13:29:57,13:29:57,990,39,,,,10297.21,0
2570050,13:31:00,13:31:00,10737,40,,,,10523.55,
2570050,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570050,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570050,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570050,13:35:47,13:35:47,792,44,,,,12884.05,0
2570050,13:36:25,13:36:25,793,45,,,,13329.19,0
2570050,13:37:00,13:37:00,94,46,,,,13689.42,
2570050,13:38:05,13:38:05,95,47,,,,14775.5,0
2570050,13:38:26,13:38:26,96,48,,,,15228.31,0
2570050,13:38:54,13:38:54,97,49,,,,15758.97,0
2570050,13:39:21,13:39:21,98,50,,,,16351.82,0
2570050,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570060,12:38:00,12:38:00,10157,1,,,1,0,
2570060,12:39:56,12:39:56,10156,2,,,,356.43,0
2570060,12:41:06,12:41:06,2641,3,,,,643.42,0
2570060,12:41:24,12:41:24,7246,4,,,,691,0
2570060,12:42:07,12:42:07,8635,5,,,,831.12,0
2570060,12:42:40,12:42:40,2643,6,,,,953.81,0
2570060,12:43:29,12:43:29,584,7,,,,1163.06,0
2570060,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570060,12:45:00,12:45:00,10043,9,,,,1490.28,
2570060,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570060,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570060,12:48:00,12:48:00,2647,12,,,,2200.4,
2570060,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570060,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570060,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570060,12:52:15,12:52:15,2651,16,,,,3156,0
2570060,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570060,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570060,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570060,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570060,13:02:00,13:02:00,9449,21,,,,4872.39,
2570060,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570060,13:05:00,13:05:00,9868,23,,,,5773.88,
2570060,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570060,13:09:00,13:09:00,9929,25,,,,6319.36,
2570060,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570060,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570060,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570060,13:12:00,13:12:00,4974,29,,,,7243.46,
2570060,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570060,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570060,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570060,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570060,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570060,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570060,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570060,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570060,13:25:00,13:25:00,4310,38,,,,9742.15,
2570060,13:29:57,13:29:57,990,39,,,,10297.21,0
2570060,13:31:00,13:31:00,10737,40,,,,10523.55,
2570060,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570060,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570060,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570060,13:35:47,13:35:47,792,44,,,,12884.05,0
2570060,13:36:25,13:36:25,793,45,,,,13329.19,0
2570060,13:37:00,13:37:00,94,46,,,,13689.42,
2570060,13:38:05,13:38:05,95,47,,,,14775.5,0
2570060,13:38:26,13:38:26,96,48,,,,15228.31,0
2570060,13:38:54,13:38:54,97,49,,,,15758.97,0
2570060,13:39:21,13:39:21,98,50,,,,16351.82,0
2570060,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570080,12:38:00,12:38:00,10157,1,,,1,0,
2570080,12:39:56,12:39:56,10156,2,,,,356.43,0
2570080,12:41:06,12:41:06,2641,3,,,,643.42,0
2570080,12:41:24,12:41:24,7246,4,,,,691,0
2570080,12:42:07,12:42:07,8635,5,,,,831.12,0
2570080,12:42:40,12:42:40,2643,6,,,,953.81,0
2570080,12:43:29,12:43:29,584,7,,,,1163.06,0
2570080,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570080,12:45:00,12:45:00,10043,9,,,,1490.28,
2570080,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570080,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570080,12:48:00,12:48:00,2647,12,,,,2200.4,
2570080,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570080,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570080,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570080,12:52:15,12:52:15,2651,16,,,,3156,0
2570080,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570080,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570080,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570080,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570080,13:02:00,13:02:00,9449,21,,,,4872.39,
2570080,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570080,13:05:00,13:05:00,9868,23,,,,5773.88,
2570080,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570080,13:09:00,13:09:00,9929,25,,,,6319.36,
2570080,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570080,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570080,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570080,13:12:00,13:12:00,4974,29,,,,7243.46,
2570080,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570080,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570080,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570080,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570080,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570080,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570080,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570080,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570080,13:25:00,13:25:00,4310,38,,,,9742.15,
2570080,13:29:57,13:29:57,990,39,,,,10297.21,0
2570080,13:31:00,13:31:00,10737,40,,,,10523.55,
2570080,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570080,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570080,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570080,13:35:47,13:35:47,792,44,,,,12884.05,0
2570080,13:36:25,13:36:25,793,45,,,,13329.19,0
2570080,13:37:00,13:37:00,94,46,,,,13689.42,
2570080,13:38:05,13:38:05,95,47,,,,14775.5,0
2570080,13:38:26,13:38:26,96,48,,,,15228.31,0
2570080,13:38:54,13:38:54,97,49,,,,15758.97,0
2570080,13:39:21,13:39:21,98,50,,,,16351.82,0
2570080,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570090,12:38:00,12:38:00,10157,1,,,1,0,
2570090,12:39:56,12:39:56,10156,2,,,,356.43,0
2570090,12:41:06,12:41:06,2641,3,,,,643.42,0
2570090,12:41:24,12:41:24,7246,4,,,,691,0
2570090,12:42:07,12:42:07,8635,5,,,,831.12,0
2570090,12:42:40,12:42:40,2643,6,,,,953.81,0
2570090,12:43:29,12:43:29,584,7,,,,1163.06,0
2570090,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570090,12:45:00,12:45:00,10043,9,,,,1490.28,
2570090,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570090,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570090,12:48:00,12:48:00,2647,12,,,,2200.4,
2570090,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570090,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570090,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570090,12:52:15,12:52:15,2651,16,,,,3156,0
2570090,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570090,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570090,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570090,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570090,13:02:00,13:02:00,9449,21,,,,4872.39,
2570090,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570090,13:05:00,13:05:00,9868,23,,,,5773.88,
2570090,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570090,13:09:00,13:09:00,9929,25,,,,6319.36,
2570090,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570090,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570090,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570090,13:12:00,13:12:00,4974,29,,,,7243.46,
2570090,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570090,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570090,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570090,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570090,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570090,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570090,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570090,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570090,13:25:00,13:25:00,4310,38,,,,9742.15,
2570090,13:29:57,13:29:57,990,39,,,,10297.21,0
2570090,13:31:00,13:31:00,10737,40,,,,10523.55,
2570090,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570090,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570090,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570090,13:35:47,13:35:47,792,44,,,,12884.05,0
2570090,13:36:25,13:36:25,793,45,,,,13329.19,0
2570090,13:37:00,13:37:00,94,46,,,,13689.42,
2570090,13:38:05,13:38:05,95,47,,,,14775.5,0
2570090,13:38:26,13:38:26,96,48,,,,15228.31,0
2570090,13:38:54,13:38:54,97,49,,,,15758.97,0
2570090,13:39:21,13:39:21,98,50,,,,16351.82,0
2570090,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570100,12:38:00,12:38:00,10157,1,,,1,0,
2570100,12:39:56,12:39:56,10156,2,,,,356.43,0
2570100,12:41:06,12:41:06,2641,3,,,,643.42,0
2570100,12:41:24,12:41:24,7246,4,,,,691,0
2570100,12:42:07,12:42:07,8635,5,,,,831.12,0
2570100,12:42:40,12:42:40,2643,6,,,,953.81,0
2570100,12:43:29,12:43:29,584,7,,,,1163.06,0
2570100,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570100,12:45:00,12:45:00,10043,9,,,,1490.28,
2570100,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570100,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570100,12:48:00,12:48:00,2647,12,,,,2200.4,
2570100,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570100,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570100,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570100,12:52:15,12:52:15,2651,16,,,,3156,0
2570100,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570100,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570100,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570100,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570100,13:02:00,13:02:00,9449,21,,,,4872.39,
2570100,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570100,13:05:00,13:05:00,9868,23,,,,5773.88,
2570100,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570100,13:09:00,13:09:00,9929,25,,,,6319.36,
2570100,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570100,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570100,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570100,13:12:00,13:12:00,4974,29,,,,7243.46,
2570100,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570100,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570100,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570100,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570100,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570100,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570100,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570100,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570100,13:25:00,13:25:00,4310,38,,,,9742.15,
2570100,13:29:57,13:29:57,990,39,,,,10297.21,0
2570100,13:31:00,13:31:00,10737,40,,,,10523.55,
2570100,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570100,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570100,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570100,13:35:47,13:35:47,792,44,,,,12884.05,0
2570100,13:36:25,13:36:25,793,45,,,,13329.19,0
2570100,13:37:00,13:37:00,94,46,,,,13689.42,
2570100,13:38:05,13:38:05,95,47,,,,14775.5,0
2570100,13:38:26,13:38:26,96,48,,,,15228.31,0
2570100,13:38:54,13:38:54,97,49,,,,15758.97,0
2570100,13:39:21,13:39:21,98,50,,,,16351.82,0
2570100,13:40:00,13:40:00,9952,51,,1,,17030.9,
2570130,12:38:00,12:38:00,10157,1,,,1,0,
2570130,12:39:56,12:39:56,10156,2,,,,356.43,0
2570130,12:41:06,12:41:06,2641,3,,,,643.42,0
2570130,12:41:24,12:41:24,7246,4,,,,691,0
2570130,12:42:07,12:42:07,8635,5,,,,831.12,0
2570130,12:42:40,12:42:40,2643,6,,,,953.81,0
2570130,12:43:29,12:43:29,584,7,,,,1163.06,0
2570130,12:44:01,12:44:01,10304,8,,,,1268.86,0
2570130,12:45:00,12:45:00,10043,9,,,,1490.28,
2570130,12:46:51,12:46:51,2645,10,,,,1834.85,0
2570130,12:47:31,12:47:31,2646,11,,,,2062.23,0
2570130,12:48:00,12:48:00,2647,12,,,,2200.4,
2570130,12:48:30,12:48:30,2648,13,,,,2331.8,0
2570130,12:50:11,12:50:11,2649,14,,,,2638.72,0
2570130,12:51:37,12:51:37,2650,15,,,,2975.6,0
2570130,12:52:15,12:52:15,2651,16,,,,3156,0
2570130,12:53:15,12:53:15,2652,17,,,,3348.55,0
2570130,12:54:48,12:54:48,2653,18,,,,3602.24,0
2570130,12:56:00,12:56:00,2654,19,,,,3807.14,0
2570130,12:58:26,12:58:26,9450,20,,,,4193.78,0
2570130,13:02:00,13:02:00,9449,21,,,,4872.39,
2570130,13:04:08,13:04:08,2659,22,,,,5509.84,0
2570130,13:05:00,13:05:00,9868,23,,,,5773.88,
2570130,13:07:06,13:07:06,2660,24,,,,6024.73,0
2570130,13:09:00,13:09:00,9929,25,,,,6319.36,
2570130,13:09:38,13:09:38,2663,26,,,,6566.89,0
2570130,13:10:57,13:10:57,4972,27,,,,6905.61,0
2570130,13:11:26,13:11:26,4973,28,,,,7086.47,0
2570130,13:12:00,13:12:00,4974,29,,,,7243.46,
2570130,13:14:30,13:14:30,4976,30,,,,7755.53,0
2570130,13:15:41,13:15:41,4977,31,,,,7974.57,0
2570130,13:16:49,13:16:49,4304,32,,,,8214.75,0
2570130,13:17:54,13:17:54,4305,33,,,,8403.65,0
2570130,13:18:55,13:18:55,4306,34,,,,8580.17,0
2570130,13:19:59,13:19:59,4307,35,,,,8824.62,0
2570130,13:20:28,13:20:28,4308,36,,,,8920.56,0
2570130,13:21:18,13:21:18,7929,37,,,,9114.88,0
2570130,13:25:00,13:25:00,4310,38,,,,9742.15,
2570130,13:29:57,13:29:57,990,39,,,,10297.21,0
2570130,13:31:00,13:31:00,10737,40,,,,10523.55,
2570130,13:32:30,13:32:30,10147,41,,,,11176.62,0
2570130,13:34:28,13:34:28,8408,42,,,,12170.47,0
2570130,13:34:56,13:34:56,10751,43,,,,12350.8,0
2570130,13:35:47,13:35:47,792,44,,,,12884.05,0
2570130,13:36:25,13:36:25,793,45,,,,13329.19,0
2570130,13:37:00,13:37:00,94,46,,,,13689.42,
2570130,13:38:05,13:38:05,95,47,,,,14775.5,0
2570130,13:38:26,13:38:26,96,48,,,,15228.31,0
2570130,13:38:54,13:38:54,97,49,,,,15758.97,0
2570130,13:39:21,13:39:21,98,50,,,,16351.82,0
2570130,13:40:00,13:40:00,9952,51,,1,,17030.9,
2836020,13:53:00,13:53:00,9929,1,,,1,0,
2836020,13:53:38,13:53:38,2663,2,,,,247.53,0
2836020,13:54:57,13:54:57,4972,3,,,,586.25,0
2836020,13:55:26,13:55:26,4973,4,,,,767.11,0
2836020,13:56:00,13:56:00,4974,5,,,,924.1,
2836020,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836020,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836020,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836020,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836020,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836020,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836020,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836020,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836020,14:09:00,14:09:00,4310,14,,,,3422.79,
2836020,14:15:32,14:15:32,990,15,,,,3977.85,0
2836020,14:17:00,14:17:00,10737,16,,,,4201.48,
2836020,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836020,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836020,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836020,14:21:47,14:21:47,792,20,,,,6563.14,0
2836020,14:22:25,14:22:25,793,21,,,,7008.28,0
2836020,14:23:00,14:23:00,94,22,,,,7368.51,
2836020,14:24:24,14:24:24,95,23,,,,8454.59,0
2836020,14:24:52,14:24:52,96,24,,,,8907.4,0
2836020,14:25:29,14:25:29,97,25,,,,9438.06,0
2836020,14:26:03,14:26:03,98,26,,,,10030.91,0
2836020,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836030,13:53:00,13:53:00,9929,1,,,1,0,
2836030,13:53:38,13:53:38,2663,2,,,,247.53,0
2836030,13:54:57,13:54:57,4972,3,,,,586.25,0
2836030,13:55:26,13:55:26,4973,4,,,,767.11,0
2836030,13:56:00,13:56:00,4974,5,,,,924.1,
2836030,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836030,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836030,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836030,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836030,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836030,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836030,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836030,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836030,14:09:00,14:09:00,4310,14,,,,3422.79,
2836030,14:15:32,14:15:32,990,15,,,,3977.85,0
2836030,14:17:00,14:17:00,10737,16,,,,4201.48,
2836030,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836030,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836030,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836030,14:21:47,14:21:47,792,20,,,,6563.14,0
2836030,14:22:25,14:22:25,793,21,,,,7008.28,0
2836030,14:23:00,14:23:00,94,22,,,,7368.51,
2836030,14:24:24,14:24:24,95,23,,,,8454.59,0
2836030,14:24:52,14:24:52,96,24,,,,8907.4,0
2836030,14:25:29,14:25:29,97,25,,,,9438.06,0
2836030,14:26:03,14:26:03,98,26,,,,10030.91,0
2836030,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836040,13:53:00,13:53:00,9929,1,,,1,0,
2836040,13:53:38,13:53:38,2663,2,,,,247.53,0
2836040,13:54:57,13:54:57,4972,3,,,,586.25,0
2836040,13:55:26,13:55:26,4973,4,,,,767.11,0
2836040,13:56:00,13:56:00,4974,5,,,,924.1,
2836040,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836040,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836040,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836040,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836040,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836040,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836040,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836040,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836040,14:09:00,14:09:00,4310,14,,,,3422.79,
2836040,14:15:32,14:15:32,990,15,,,,3977.85,0
2836040,14:17:00,14:17:00,10737,16,,,,4201.48,
2836040,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836040,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836040,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836040,14:21:47,14:21:47,792,20,,,,6563.14,0
2836040,14:22:25,14:22:25,793,21,,,,7008.28,0
2836040,14:23:00,14:23:00,94,22,,,,7368.51,
2836040,14:24:24,14:24:24,95,23,,,,8454.59,0
2836040,14:24:52,14:24:52,96,24,,,,8907.4,0
2836040,14:25:29,14:25:29,97,25,,,,9438.06,0
2836040,14:26:03,14:26:03,98,26,,,,10030.91,0
2836040,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836050,13:53:00,13:53:00,9929,1,,,1,0,
2836050,13:53:38,13:53:38,2663,2,,,,247.53,0
2836050,13:54:57,13:54:57,4972,3,,,,586.25,0
2836050,13:55:26,13:55:26,4973,4,,,,767.11,0
2836050,13:56:00,13:56:00,4974,5,,,,924.1,
2836050,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836050,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836050,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836050,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836050,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836050,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836050,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836050,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836050,14:09:00,14:09:00,4310,14,,,,3422.79,
2836050,14:15:32,14:15:32,990,15,,,,3977.85,0
2836050,14:17:00,14:17:00,10737,16,,,,4201.48,
2836050,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836050,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836050,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836050,14:21:47,14:21:47,792,20,,,,6563.14,0
2836050,14:22:25,14:22:25,793,21,,,,7008.28,0
2836050,14:23:00,14:23:00,94,22,,,,7368.51,
2836050,14:24:24,14:24:24,95,23,,,,8454.59,0
2836050,14:24:52,14:24:52,96,24,,,,8907.4,0
2836050,14:25:29,14:25:29,97,25,,,,9438.06,0
2836050,14:26:03,14:26:03,98,26,,,,10030.91,0
2836050,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836060,13:53:00,13:53:00,9929,1,,,1,0,
2836060,13:53:38,13:53:38,2663,2,,,,247.53,0
2836060,13:54:57,13:54:57,4972,3,,,,586.25,0
2836060,13:55:26,13:55:26,4973,4,,,,767.11,0
2836060,13:56:00,13:56:00,4974,5,,,,924.1,
2836060,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836060,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836060,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836060,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836060,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836060,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836060,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836060,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836060,14:09:00,14:09:00,4310,14,,,,3422.79,
2836060,14:15:32,14:15:32,990,15,,,,3977.85,0
2836060,14:17:00,14:17:00,10737,16,,,,4201.48,
2836060,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836060,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836060,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836060,14:21:47,14:21:47,792,20,,,,6563.14,0
2836060,14:22:25,14:22:25,793,21,,,,7008.28,0
2836060,14:23:00,14:23:00,94,22,,,,7368.51,
2836060,14:24:24,14:24:24,95,23,,,,8454.59,0
2836060,14:24:52,14:24:52,96,24,,,,8907.4,0
2836060,14:25:29,14:25:29,97,25,,,,9438.06,0
2836060,14:26:03,14:26:03,98,26,,,,10030.91,0
2836060,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836080,13:53:00,13:53:00,9929,1,,,1,0,
2836080,13:53:38,13:53:38,2663,2,,,,247.53,0
2836080,13:54:57,13:54:57,4972,3,,,,586.25,0
2836080,13:55:26,13:55:26,4973,4,,,,767.11,0
2836080,13:56:00,13:56:00,4974,5,,,,924.1,
2836080,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836080,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836080,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836080,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836080,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836080,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836080,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836080,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836080,14:09:00,14:09:00,4310,14,,,,3422.79,
2836080,14:15:32,14:15:32,990,15,,,,3977.85,0
2836080,14:17:00,14:17:00,10737,16,,,,4201.48,
2836080,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836080,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836080,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836080,14:21:47,14:21:47,792,20,,,,6563.14,0
2836080,14:22:25,14:22:25,793,21,,,,7008.28,0
2836080,14:23:00,14:23:00,94,22,,,,7368.51,
2836080,14:24:24,14:24:24,95,23,,,,8454.59,0
2836080,14:24:52,14:24:52,96,24,,,,8907.4,0
2836080,14:25:29,14:25:29,97,25,,,,9438.06,0
2836080,14:26:03,14:26:03,98,26,,,,10030.91,0
2836080,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836090,13:53:00,13:53:00,9929,1,,,1,0,
2836090,13:53:38,13:53:38,2663,2,,,,247.53,0
2836090,13:54:57,13:54:57,4972,3,,,,586.25,0
2836090,13:55:26,13:55:26,4973,4,,,,767.11,0
2836090,13:56:00,13:56:00,4974,5,,,,924.1,
2836090,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836090,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836090,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836090,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836090,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836090,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836090,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836090,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836090,14:09:00,14:09:00,4310,14,,,,3422.79,
2836090,14:15:32,14:15:32,990,15,,,,3977.85,0
2836090,14:17:00,14:17:00,10737,16,,,,4201.48,
2836090,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836090,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836090,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836090,14:21:47,14:21:47,792,20,,,,6563.14,0
2836090,14:22:25,14:22:25,793,21,,,,7008.28,0
2836090,14:23:00,14:23:00,94,22,,,,7368.51,
2836090,14:24:24,14:24:24,95,23,,,,8454.59,0
2836090,14:24:52,14:24:52,96,24,,,,8907.4,0
2836090,14:25:29,14:25:29,97,25,,,,9438.06,0
2836090,14:26:03,14:26:03,98,26,,,,10030.91,0
2836090,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836100,13:53:00,13:53:00,9929,1,,,1,0,
2836100,13:53:38,13:53:38,2663,2,,,,247.53,0
2836100,13:54:57,13:54:57,4972,3,,,,586.25,0
2836100,13:55:26,13:55:26,4973,4,,,,767.11,0
2836100,13:56:00,13:56:00,4974,5,,,,924.1,
2836100,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836100,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836100,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836100,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836100,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836100,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836100,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836100,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836100,14:09:00,14:09:00,4310,14,,,,3422.79,
2836100,14:15:32,14:15:32,990,15,,,,3977.85,0
2836100,14:17:00,14:17:00,10737,16,,,,4201.48,
2836100,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836100,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836100,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836100,14:21:47,14:21:47,792,20,,,,6563.14,0
2836100,14:22:25,14:22:25,793,21,,,,7008.28,0
2836100,14:23:00,14:23:00,94,22,,,,7368.51,
2836100,14:24:24,14:24:24,95,23,,,,8454.59,0
2836100,14:24:52,14:24:52,96,24,,,,8907.4,0
2836100,14:25:29,14:25:29,97,25,,,,9438.06,0
2836100,14:26:03,14:26:03,98,26,,,,10030.91,0
2836100,14:27:00,14:27:00,9952,27,,1,,10714.7,
2836130,13:53:00,13:53:00,9929,1,,,1,0,
2836130,13:53:38,13:53:38,2663,2,,,,247.53,0
2836130,13:54:57,13:54:57,4972,3,,,,586.25,0
2836130,13:55:26,13:55:26,4973,4,,,,767.11,0
2836130,13:56:00,13:56:00,4974,5,,,,924.1,
2836130,13:58:30,13:58:30,4976,6,,,,1436.17,0
2836130,13:59:41,13:59:41,4977,7,,,,1655.21,0
2836130,14:00:49,14:00:49,4304,8,,,,1895.39,0
2836130,14:01:54,14:01:54,4305,9,,,,2084.29,0
2836130,14:02:55,14:02:55,4306,10,,,,2260.81,0
2836130,14:03:59,14:03:59,4307,11,,,,2505.26,0
2836130,14:04:28,14:04:28,4308,12,,,,2601.2,0
2836130,14:05:18,14:05:18,7929,13,,,,2795.52,0
2836130,14:09:00,14:09:00,4310,14,,,,3422.79,
2836130,14:15:32,14:15:32,990,15,,,,3977.85,0
2836130,14:17:00,14:17:00,10737,16,,,,4201.48,
2836130,14:18:29,14:18:29,10147,17,,,,4854.55,0
2836130,14:20:27,14:20:27,8408,18,,,,5848.4,0
2836130,14:20:56,14:20:56,10751,19,,,,6029.89,0
2836130,14:21:47,14:21:47,792,20,,,,6563.14,0
2836130,14:22:25,14:22:25,793,21,,,,7008.28,0
2836130,14:23:00,14:23:00,94,22,,,,7368.51,
2836130,14:24:24,14:24:24,95,23,,,,8454.59,0
2836130,14:24:52,14:24:52,96,24,,,,8907.4,0
2836130,14:25:29,14:25:29,97,25,,,,9438.06,0
2836130,14:26:03,14:26:03,98,26,,,,10030.91,0
2836130,14:27:00,14:27:00,9952,27,,1,,10714.7,
292070,07:30:00,07:30:00,9929,1,,,1,0,
292070,07:30:38,07:30:38,2663,2,,,,247.53,0
292070,07:31:57,07:31:57,4972,3,,,,586.25,0
292070,07:32:26,07:32:26,4973,4,,,,767.11,0
292070,07:33:00,07:33:00,4974,5,,,,924.1,
292070,07:34:09,07:34:09,4976,6,,,,1436.17,0
292070,07:34:42,07:34:42,4977,7,,,,1655.21,0
292070,07:35:13,07:35:13,4304,8,,,,1895.39,0
292070,07:35:43,07:35:43,4305,9,,,,2084.29,0
292070,07:36:11,07:36:11,4306,10,,,,2260.81,0
292070,07:36:41,07:36:41,4307,11,,,,2505.26,0
292070,07:36:54,07:36:54,4308,12,,,,2601.2,0
292070,07:37:17,07:37:17,7929,13,,,,2795.52,0
292070,07:39:00,07:39:00,4310,14,,,,3422.79,
292070,07:42:16,07:42:16,990,15,,,,3977.85,0
292070,07:43:00,07:43:00,10737,16,,,,4201.48,
292070,07:44:14,07:44:14,10147,17,,,,4854.55,0
292070,07:45:52,07:45:52,8408,18,,,,5848.4,0
292070,07:46:17,07:46:17,10751,19,,,,6029.89,0
292070,07:46:59,07:46:59,792,20,,,,6563.14,0
292070,07:47:31,07:47:31,793,21,,,,7008.28,0
292070,07:48:00,07:48:00,94,22,,,,7368.51,
292070,07:50:49,07:50:49,95,23,,,,8454.59,0
292070,07:51:45,07:51:45,96,24,,,,8907.4,0
292070,07:52:58,07:52:58,97,25,,,,9438.06,0
292070,07:54:07,07:54:07,98,26,,,,10030.91,0
292070,07:56:00,07:56:00,9952,27,,1,,10714.7,
292110,07:30:00,07:30:00,9929,1,,,1,0,
292110,07:30:38,07:30:38,2663,2,,,,247.53,0
292110,07:31:57,07:31:57,4972,3,,,,586.25,0
292110,07:32:26,07:32:26,4973,4,,,,767.11,0
292110,07:33:00,07:33:00,4974,5,,,,924.1,
292110,07:34:09,07:34:09,4976,6,,,,1436.17,0
292110,07:34:42,07:34:42,4977,7,,,,1655.21,0
292110,07:35:13,07:35:13,4304,8,,,,1895.39,0
292110,07:35:43,07:35:43,4305,9,,,,2084.29,0
292110,07:36:11,07:36:11,4306,10,,,,2260.81,0
292110,07:36:41,07:36:41,4307,11,,,,2505.26,0
292110,07:36:54,07:36:54,4308,12,,,,2601.2,0
292110,07:37:17,07:37:17,7929,13,,,,2795.52,0
292110,07:39:00,07:39:00,4310,14,,,,3422.79,
292110,07:42:16,07:42:16,990,15,,,,3977.85,0
292110,07:43:00,07:43:00,10737,16,,,,4201.48,
292110,07:44:14,07:44:14,10147,17,,,,4854.55,0
292110,07:45:52,07:45:52,8408,18,,,,5848.4,0
292110,07:46:17,07:46:17,10751,19,,,,6029.89,0
292110,07:46:59,07:46:59,792,20,,,,6563.14,0
292110,07:47:31,07:47:31,793,21,,,,7008.28,0
292110,07:48:00,07:48:00,94,22,,,,7368.51,
292110,07:50:49,07:50:49,95,23,,,,8454.59,0
292110,07:51:45,07:51:45,96,24,,,,8907.4,0
292110,07:52:58,07:52:58,97,25,,,,9438.06,0
292110,07:54:07,07:54:07,98,26,,,,10030.91,0
292110,07:56:00,07:56:00,9952,27,,1,,10714.7,
3063020,20:11:00,20:11:00,10157,1,,,1,0,
3063020,20:12:40,20:12:40,10156,2,,,,356.43,0
3063020,20:13:40,20:13:40,2641,3,,,,643.42,0
3063020,20:13:55,20:13:55,7246,4,,,,691,0
3063020,20:14:32,20:14:32,8635,5,,,,831.12,0
3063020,20:15:00,20:15:00,2643,6,,,,953.81,0
3063020,20:15:42,20:15:42,584,7,,,,1163.06,0
3063020,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063020,20:17:00,20:17:00,10043,9,,,,1490.28,
3063020,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063020,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063020,20:19:00,20:19:00,2647,12,,,,2200.4,
3063020,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063020,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063020,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063020,20:22:56,20:22:56,2651,16,,,,3156,0
3063020,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063020,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063020,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063020,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063020,20:32:00,20:32:00,9449,21,,,,4872.39,
3063020,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063020,20:35:00,20:35:00,9868,23,,,,5773.88,
3063020,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063020,20:37:00,20:37:00,9929,25,,,,6319.36,
3063020,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063020,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063020,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063020,20:40:00,20:40:00,4974,29,,,,7243.46,
3063020,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063020,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063020,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063020,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063020,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063020,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063020,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063020,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063020,20:51:00,20:51:00,4310,38,,,,9742.15,
3063020,20:55:57,20:55:57,990,39,,,,10297.21,0
3063020,20:57:00,20:57:00,10737,40,,,,10523.55,
3063020,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063020,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063020,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063020,21:01:47,21:01:47,792,44,,,,12884.05,0
3063020,21:02:25,21:02:25,793,45,,,,13329.19,0
3063020,21:03:00,21:03:00,94,46,,,,13689.42,
3063020,21:04:26,21:04:26,95,47,,,,14775.5,0
3063020,21:04:55,21:04:55,96,48,,,,15228.31,0
3063020,21:05:33,21:05:33,97,49,,,,15758.97,0
3063020,21:06:08,21:06:08,98,50,,,,16351.82,0
3063020,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063030,20:11:00,20:11:00,10157,1,,,1,0,
3063030,20:12:40,20:12:40,10156,2,,,,356.43,0
3063030,20:13:40,20:13:40,2641,3,,,,643.42,0
3063030,20:13:55,20:13:55,7246,4,,,,691,0
3063030,20:14:32,20:14:32,8635,5,,,,831.12,0
3063030,20:15:00,20:15:00,2643,6,,,,953.81,0
3063030,20:15:42,20:15:42,584,7,,,,1163.06,0
3063030,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063030,20:17:00,20:17:00,10043,9,,,,1490.28,
3063030,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063030,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063030,20:19:00,20:19:00,2647,12,,,,2200.4,
3063030,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063030,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063030,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063030,20:22:56,20:22:56,2651,16,,,,3156,0
3063030,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063030,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063030,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063030,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063030,20:32:00,20:32:00,9449,21,,,,4872.39,
3063030,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063030,20:35:00,20:35:00,9868,23,,,,5773.88,
3063030,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063030,20:37:00,20:37:00,9929,25,,,,6319.36,
3063030,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063030,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063030,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063030,20:40:00,20:40:00,4974,29,,,,7243.46,
3063030,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063030,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063030,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063030,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063030,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063030,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063030,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063030,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063030,20:51:00,20:51:00,4310,38,,,,9742.15,
3063030,20:55:57,20:55:57,990,39,,,,10297.21,0
3063030,20:57:00,20:57:00,10737,40,,,,10523.55,
3063030,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063030,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063030,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063030,21:01:47,21:01:47,792,44,,,,12884.05,0
3063030,21:02:25,21:02:25,793,45,,,,13329.19,0
3063030,21:03:00,21:03:00,94,46,,,,13689.42,
3063030,21:04:26,21:04:26,95,47,,,,14775.5,0
3063030,21:04:55,21:04:55,96,48,,,,15228.31,0
3063030,21:05:33,21:05:33,97,49,,,,15758.97,0
3063030,21:06:08,21:06:08,98,50,,,,16351.82,0
3063030,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063040,20:11:00,20:11:00,10157,1,,,1,0,
3063040,20:12:40,20:12:40,10156,2,,,,356.43,0
3063040,20:13:40,20:13:40,2641,3,,,,643.42,0
3063040,20:13:55,20:13:55,7246,4,,,,691,0
3063040,20:14:32,20:14:32,8635,5,,,,831.12,0
3063040,20:15:00,20:15:00,2643,6,,,,953.81,0
3063040,20:15:42,20:15:42,584,7,,,,1163.06,0
3063040,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063040,20:17:00,20:17:00,10043,9,,,,1490.28,
3063040,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063040,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063040,20:19:00,20:19:00,2647,12,,,,2200.4,
3063040,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063040,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063040,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063040,20:22:56,20:22:56,2651,16,,,,3156,0
3063040,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063040,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063040,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063040,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063040,20:32:00,20:32:00,9449,21,,,,4872.39,
3063040,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063040,20:35:00,20:35:00,9868,23,,,,5773.88,
3063040,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063040,20:37:00,20:37:00,9929,25,,,,6319.36,
3063040,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063040,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063040,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063040,20:40:00,20:40:00,4974,29,,,,7243.46,
3063040,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063040,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063040,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063040,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063040,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063040,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063040,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063040,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063040,20:51:00,20:51:00,4310,38,,,,9742.15,
3063040,20:55:57,20:55:57,990,39,,,,10297.21,0
3063040,20:57:00,20:57:00,10737,40,,,,10523.55,
3063040,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063040,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063040,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063040,21:01:47,21:01:47,792,44,,,,12884.05,0
3063040,21:02:25,21:02:25,793,45,,,,13329.19,0
3063040,21:03:00,21:03:00,94,46,,,,13689.42,
3063040,21:04:26,21:04:26,95,47,,,,14775.5,0
3063040,21:04:55,21:04:55,96,48,,,,15228.31,0
3063040,21:05:33,21:05:33,97,49,,,,15758.97,0
3063040,21:06:08,21:06:08,98,50,,,,16351.82,0
3063040,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063050,20:11:00,20:11:00,10157,1,,,1,0,
3063050,20:12:40,20:12:40,10156,2,,,,356.43,0
3063050,20:13:40,20:13:40,2641,3,,,,643.42,0
3063050,20:13:55,20:13:55,7246,4,,,,691,0
3063050,20:14:32,20:14:32,8635,5,,,,831.12,0
3063050,20:15:00,20:15:00,2643,6,,,,953.81,0
3063050,20:15:42,20:15:42,584,7,,,,1163.06,0
3063050,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063050,20:17:00,20:17:00,10043,9,,,,1490.28,
3063050,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063050,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063050,20:19:00,20:19:00,2647,12,,,,2200.4,
3063050,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063050,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063050,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063050,20:22:56,20:22:56,2651,16,,,,3156,0
3063050,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063050,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063050,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063050,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063050,20:32:00,20:32:00,9449,21,,,,4872.39,
3063050,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063050,20:35:00,20:35:00,9868,23,,,,5773.88,
3063050,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063050,20:37:00,20:37:00,9929,25,,,,6319.36,
3063050,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063050,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063050,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063050,20:40:00,20:40:00,4974,29,,,,7243.46,
3063050,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063050,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063050,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063050,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063050,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063050,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063050,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063050,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063050,20:51:00,20:51:00,4310,38,,,,9742.15,
3063050,20:55:57,20:55:57,990,39,,,,10297.21,0
3063050,20:57:00,20:57:00,10737,40,,,,10523.55,
3063050,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063050,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063050,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063050,21:01:47,21:01:47,792,44,,,,12884.05,0
3063050,21:02:25,21:02:25,793,45,,,,13329.19,0
3063050,21:03:00,21:03:00,94,46,,,,13689.42,
3063050,21:04:26,21:04:26,95,47,,,,14775.5,0
3063050,21:04:55,21:04:55,96,48,,,,15228.31,0
3063050,21:05:33,21:05:33,97,49,,,,15758.97,0
3063050,21:06:08,21:06:08,98,50,,,,16351.82,0
3063050,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063060,20:11:00,20:11:00,10157,1,,,1,0,
3063060,20:12:40,20:12:40,10156,2,,,,356.43,0
3063060,20:13:40,20:13:40,2641,3,,,,643.42,0
3063060,20:13:55,20:13:55,7246,4,,,,691,0
3063060,20:14:32,20:14:32,8635,5,,,,831.12,0
3063060,20:15:00,20:15:00,2643,6,,,,953.81,0
3063060,20:15:42,20:15:42,584,7,,,,1163.06,0
3063060,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063060,20:17:00,20:17:00,10043,9,,,,1490.28,
3063060,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063060,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063060,20:19:00,20:19:00,2647,12,,,,2200.4,
3063060,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063060,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063060,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063060,20:22:56,20:22:56,2651,16,,,,3156,0
3063060,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063060,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063060,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063060,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063060,20:32:00,20:32:00,9449,21,,,,4872.39,
3063060,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063060,20:35:00,20:35:00,9868,23,,,,5773.88,
3063060,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063060,20:37:00,20:37:00,9929,25,,,,6319.36,
3063060,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063060,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063060,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063060,20:40:00,20:40:00,4974,29,,,,7243.46,
3063060,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063060,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063060,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063060,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063060,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063060,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063060,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063060,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063060,20:51:00,20:51:00,4310,38,,,,9742.15,
3063060,20:55:57,20:55:57,990,39,,,,10297.21,0
3063060,20:57:00,20:57:00,10737,40,,,,10523.55,
3063060,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063060,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063060,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063060,21:01:47,21:01:47,792,44,,,,12884.05,0
3063060,21:02:25,21:02:25,793,45,,,,13329.19,0
3063060,21:03:00,21:03:00,94,46,,,,13689.42,
3063060,21:04:26,21:04:26,95,47,,,,14775.5,0
3063060,21:04:55,21:04:55,96,48,,,,15228.31,0
3063060,21:05:33,21:05:33,97,49,,,,15758.97,0
3063060,21:06:08,21:06:08,98,50,,,,16351.82,0
3063060,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063080,20:11:00,20:11:00,10157,1,,,1,0,
3063080,20:12:40,20:12:40,10156,2,,,,356.43,0
3063080,20:13:40,20:13:40,2641,3,,,,643.42,0
3063080,20:13:55,20:13:55,7246,4,,,,691,0
3063080,20:14:32,20:14:32,8635,5,,,,831.12,0
3063080,20:15:00,20:15:00,2643,6,,,,953.81,0
3063080,20:15:42,20:15:42,584,7,,,,1163.06,0
3063080,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063080,20:17:00,20:17:00,10043,9,,,,1490.28,
3063080,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063080,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063080,20:19:00,20:19:00,2647,12,,,,2200.4,
3063080,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063080,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063080,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063080,20:22:56,20:22:56,2651,16,,,,3156,0
3063080,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063080,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063080,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063080,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063080,20:32:00,20:32:00,9449,21,,,,4872.39,
3063080,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063080,20:35:00,20:35:00,9868,23,,,,5773.88,
3063080,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063080,20:37:00,20:37:00,9929,25,,,,6319.36,
3063080,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063080,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063080,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063080,20:40:00,20:40:00,4974,29,,,,7243.46,
3063080,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063080,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063080,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063080,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063080,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063080,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063080,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063080,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063080,20:51:00,20:51:00,4310,38,,,,9742.15,
3063080,20:55:57,20:55:57,990,39,,,,10297.21,0
3063080,20:57:00,20:57:00,10737,40,,,,10523.55,
3063080,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063080,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063080,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063080,21:01:47,21:01:47,792,44,,,,12884.05,0
3063080,21:02:25,21:02:25,793,45,,,,13329.19,0
3063080,21:03:00,21:03:00,94,46,,,,13689.42,
3063080,21:04:26,21:04:26,95,47,,,,14775.5,0
3063080,21:04:55,21:04:55,96,48,,,,15228.31,0
3063080,21:05:33,21:05:33,97,49,,,,15758.97,0
3063080,21:06:08,21:06:08,98,50,,,,16351.82,0
3063080,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063090,20:11:00,20:11:00,10157,1,,,1,0,
3063090,20:12:40,20:12:40,10156,2,,,,356.43,0
3063090,20:13:40,20:13:40,2641,3,,,,643.42,0
3063090,20:13:55,20:13:55,7246,4,,,,691,0
3063090,20:14:32,20:14:32,8635,5,,,,831.12,0
3063090,20:15:00,20:15:00,2643,6,,,,953.81,0
3063090,20:15:42,20:15:42,584,7,,,,1163.06,0
3063090,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063090,20:17:00,20:17:00,10043,9,,,,1490.28,
3063090,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063090,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063090,20:19:00,20:19:00,2647,12,,,,2200.4,
3063090,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063090,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063090,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063090,20:22:56,20:22:56,2651,16,,,,3156,0
3063090,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063090,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063090,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063090,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063090,20:32:00,20:32:00,9449,21,,,,4872.39,
3063090,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063090,20:35:00,20:35:00,9868,23,,,,5773.88,
3063090,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063090,20:37:00,20:37:00,9929,25,,,,6319.36,
3063090,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063090,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063090,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063090,20:40:00,20:40:00,4974,29,,,,7243.46,
3063090,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063090,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063090,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063090,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063090,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063090,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063090,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063090,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063090,20:51:00,20:51:00,4310,38,,,,9742.15,
3063090,20:55:57,20:55:57,990,39,,,,10297.21,0
3063090,20:57:00,20:57:00,10737,40,,,,10523.55,
3063090,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063090,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063090,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063090,21:01:47,21:01:47,792,44,,,,12884.05,0
3063090,21:02:25,21:02:25,793,45,,,,13329.19,0
3063090,21:03:00,21:03:00,94,46,,,,13689.42,
3063090,21:04:26,21:04:26,95,47,,,,14775.5,0
3063090,21:04:55,21:04:55,96,48,,,,15228.31,0
3063090,21:05:33,21:05:33,97,49,,,,15758.97,0
3063090,21:06:08,21:06:08,98,50,,,,16351.82,0
3063090,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063100,20:11:00,20:11:00,10157,1,,,1,0,
3063100,20:12:40,20:12:40,10156,2,,,,356.43,0
3063100,20:13:40,20:13:40,2641,3,,,,643.42,0
3063100,20:13:55,20:13:55,7246,4,,,,691,0
3063100,20:14:32,20:14:32,8635,5,,,,831.12,0
3063100,20:15:00,20:15:00,2643,6,,,,953.81,0
3063100,20:15:42,20:15:42,584,7,,,,1163.06,0
3063100,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063100,20:17:00,20:17:00,10043,9,,,,1490.28,
3063100,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063100,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063100,20:19:00,20:19:00,2647,12,,,,2200.4,
3063100,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063100,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063100,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063100,20:22:56,20:22:56,2651,16,,,,3156,0
3063100,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063100,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063100,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063100,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063100,20:32:00,20:32:00,9449,21,,,,4872.39,
3063100,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063100,20:35:00,20:35:00,9868,23,,,,5773.88,
3063100,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063100,20:37:00,20:37:00,9929,25,,,,6319.36,
3063100,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063100,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063100,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063100,20:40:00,20:40:00,4974,29,,,,7243.46,
3063100,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063100,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063100,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063100,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063100,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063100,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063100,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063100,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063100,20:51:00,20:51:00,4310,38,,,,9742.15,
3063100,20:55:57,20:55:57,990,39,,,,10297.21,0
3063100,20:57:00,20:57:00,10737,40,,,,10523.55,
3063100,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063100,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063100,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063100,21:01:47,21:01:47,792,44,,,,12884.05,0
3063100,21:02:25,21:02:25,793,45,,,,13329.19,0
3063100,21:03:00,21:03:00,94,46,,,,13689.42,
3063100,21:04:26,21:04:26,95,47,,,,14775.5,0
3063100,21:04:55,21:04:55,96,48,,,,15228.31,0
3063100,21:05:33,21:05:33,97,49,,,,15758.97,0
3063100,21:06:08,21:06:08,98,50,,,,16351.82,0
3063100,21:07:00,21:07:00,9952,51,,1,,17030.9,
3063130,20:11:00,20:11:00,10157,1,,,1,0,
3063130,20:12:40,20:12:40,10156,2,,,,356.43,0
3063130,20:13:40,20:13:40,2641,3,,,,643.42,0
3063130,20:13:55,20:13:55,7246,4,,,,691,0
3063130,20:14:32,20:14:32,8635,5,,,,831.12,0
3063130,20:15:00,20:15:00,2643,6,,,,953.81,0
3063130,20:15:42,20:15:42,584,7,,,,1163.06,0
3063130,20:16:10,20:16:10,10304,8,,,,1268.86,0
3063130,20:17:00,20:17:00,10043,9,,,,1490.28,
3063130,20:18:14,20:18:14,2645,10,,,,1834.85,0
3063130,20:18:40,20:18:40,2646,11,,,,2062.23,0
3063130,20:19:00,20:19:00,2647,12,,,,2200.4,
3063130,20:19:27,20:19:27,2648,13,,,,2331.8,0
3063130,20:21:01,20:21:01,2649,14,,,,2638.72,0
3063130,20:22:21,20:22:21,2650,15,,,,2975.6,0
3063130,20:22:56,20:22:56,2651,16,,,,3156,0
3063130,20:23:52,20:23:52,2652,17,,,,3348.55,0
3063130,20:25:19,20:25:19,2653,18,,,,3602.24,0
3063130,20:26:25,20:26:25,2654,19,,,,3807.14,0
3063130,20:28:41,20:28:41,9450,20,,,,4193.78,0
3063130,20:32:00,20:32:00,9449,21,,,,4872.39,
3063130,20:34:08,20:34:08,2659,22,,,,5509.84,0
3063130,20:35:00,20:35:00,9868,23,,,,5773.88,
3063130,20:36:03,20:36:03,2660,24,,,,6024.73,0
3063130,20:37:00,20:37:00,9929,25,,,,6319.36,
3063130,20:37:38,20:37:38,2663,26,,,,6566.89,0
3063130,20:38:57,20:38:57,4972,27,,,,6905.61,0
3063130,20:39:26,20:39:26,4973,28,,,,7086.47,0
3063130,20:40:00,20:40:00,4974,29,,,,7243.46,
3063130,20:42:07,20:42:07,4976,30,,,,7755.53,0
3063130,20:43:07,20:43:07,4977,31,,,,7974.57,0
3063130,20:44:05,20:44:05,4304,32,,,,8214.75,0
3063130,20:44:59,20:44:59,4305,33,,,,8403.65,0
3063130,20:45:51,20:45:51,4306,34,,,,8580.17,0
3063130,20:46:45,20:46:45,4307,35,,,,8824.62,0
3063130,20:47:09,20:47:09,4308,36,,,,8920.56,0
3063130,20:47:52,20:47:52,7929,37,,,,9114.88,0
3063130,20:51:00,20:51:00,4310,38,,,,9742.15,
3063130,20:55:57,20:55:57,990,39,,,,10297.21,0
3063130,20:57:00,20:57:00,10737,40,,,,10523.55,
3063130,20:58:30,20:58:30,10147,41,,,,11176.62,0
3063130,21:00:28,21:00:28,8408,42,,,,12170.47,0
3063130,21:00:56,21:00:56,10751,43,,,,12350.8,0
3063130,21:01:47,21:01:47,792,44,,,,12884.05,0
3063130,21:02:25,21:02:25,793,45,,,,13329.19,0
3063130,21:03:00,21:03:00,94,46,,,,13689.42,
3063130,21:04:26,21:04:26,95,47,,,,14775.5,0
3063130,21:04:55,21:04:55,96,48,,,,15228.31,0
3063130,21:05:33,21:05:33,97,49,,,,15758.97,0
3063130,21:06:08,21:06:08,98,50,,,,16351.82,0
3063130,21:07:00,21:07:00,9952,51,,1,,17030.9,
3140020,20:41:00,20:41:00,10157,1,,,1,0,
3140020,20:42:40,20:42:40,10156,2,,,,356.43,0
3140020,20:43:40,20:43:40,2641,3,,,,643.42,0
3140020,20:43:55,20:43:55,7246,4,,,,691,0
3140020,20:44:32,20:44:32,8635,5,,,,831.12,0
3140020,20:45:00,20:45:00,2643,6,,,,953.81,0
3140020,20:45:42,20:45:42,584,7,,,,1163.06,0
3140020,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140020,20:47:00,20:47:00,10043,9,,,,1490.28,
3140020,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140020,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140020,20:49:00,20:49:00,2647,12,,,,2200.4,
3140020,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140020,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140020,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140020,20:52:20,20:52:20,2651,16,,,,3156,0
3140020,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140020,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140020,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140020,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140020,21:00:00,21:00:00,9449,21,,,,4872.39,
3140020,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140020,21:03:00,21:03:00,9868,23,,,,5773.88,
3140020,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140020,21:05:00,21:05:00,9929,25,,,,6319.36,
3140020,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140020,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140020,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140020,21:08:00,21:08:00,4974,29,,,,7243.46,
3140020,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140020,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140020,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140020,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140020,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140020,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140020,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140020,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140020,21:19:00,21:19:00,4310,38,,,,9742.15,
3140020,21:23:57,21:23:57,990,39,,,,10297.21,0
3140020,21:25:00,21:25:00,10737,40,,,,10523.55,
3140020,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140020,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140020,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140020,21:29:47,21:29:47,792,44,,,,12884.05,0
3140020,21:30:25,21:30:25,793,45,,,,13329.19,0
3140020,21:31:00,21:31:00,94,46,,,,13689.42,
3140020,21:32:26,21:32:26,95,47,,,,14775.5,0
3140020,21:32:55,21:32:55,96,48,,,,15228.31,0
3140020,21:33:33,21:33:33,97,49,,,,15758.97,0
3140020,21:34:08,21:34:08,98,50,,,,16351.82,0
3140020,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140030,20:41:00,20:41:00,10157,1,,,1,0,
3140030,20:42:40,20:42:40,10156,2,,,,356.43,0
3140030,20:43:40,20:43:40,2641,3,,,,643.42,0
3140030,20:43:55,20:43:55,7246,4,,,,691,0
3140030,20:44:32,20:44:32,8635,5,,,,831.12,0
3140030,20:45:00,20:45:00,2643,6,,,,953.81,0
3140030,20:45:42,20:45:42,584,7,,,,1163.06,0
3140030,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140030,20:47:00,20:47:00,10043,9,,,,1490.28,
3140030,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140030,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140030,20:49:00,20:49:00,2647,12,,,,2200.4,
3140030,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140030,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140030,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140030,20:52:20,20:52:20,2651,16,,,,3156,0
3140030,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140030,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140030,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140030,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140030,21:00:00,21:00:00,9449,21,,,,4872.39,
3140030,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140030,21:03:00,21:03:00,9868,23,,,,5773.88,
3140030,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140030,21:05:00,21:05:00,9929,25,,,,6319.36,
3140030,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140030,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140030,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140030,21:08:00,21:08:00,4974,29,,,,7243.46,
3140030,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140030,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140030,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140030,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140030,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140030,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140030,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140030,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140030,21:19:00,21:19:00,4310,38,,,,9742.15,
3140030,21:23:57,21:23:57,990,39,,,,10297.21,0
3140030,21:25:00,21:25:00,10737,40,,,,10523.55,
3140030,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140030,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140030,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140030,21:29:47,21:29:47,792,44,,,,12884.05,0
3140030,21:30:25,21:30:25,793,45,,,,13329.19,0
3140030,21:31:00,21:31:00,94,46,,,,13689.42,
3140030,21:32:26,21:32:26,95,47,,,,14775.5,0
3140030,21:32:55,21:32:55,96,48,,,,15228.31,0
3140030,21:33:33,21:33:33,97,49,,,,15758.97,0
3140030,21:34:08,21:34:08,98,50,,,,16351.82,0
3140030,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140040,20:41:00,20:41:00,10157,1,,,1,0,
3140040,20:42:40,20:42:40,10156,2,,,,356.43,0
3140040,20:43:40,20:43:40,2641,3,,,,643.42,0
3140040,20:43:55,20:43:55,7246,4,,,,691,0
3140040,20:44:32,20:44:32,8635,5,,,,831.12,0
3140040,20:45:00,20:45:00,2643,6,,,,953.81,0
3140040,20:45:42,20:45:42,584,7,,,,1163.06,0
3140040,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140040,20:47:00,20:47:00,10043,9,,,,1490.28,
3140040,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140040,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140040,20:49:00,20:49:00,2647,12,,,,2200.4,
3140040,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140040,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140040,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140040,20:52:20,20:52:20,2651,16,,,,3156,0
3140040,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140040,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140040,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140040,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140040,21:00:00,21:00:00,9449,21,,,,4872.39,
3140040,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140040,21:03:00,21:03:00,9868,23,,,,5773.88,
3140040,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140040,21:05:00,21:05:00,9929,25,,,,6319.36,
3140040,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140040,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140040,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140040,21:08:00,21:08:00,4974,29,,,,7243.46,
3140040,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140040,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140040,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140040,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140040,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140040,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140040,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140040,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140040,21:19:00,21:19:00,4310,38,,,,9742.15,
3140040,21:23:57,21:23:57,990,39,,,,10297.21,0
3140040,21:25:00,21:25:00,10737,40,,,,10523.55,
3140040,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140040,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140040,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140040,21:29:47,21:29:47,792,44,,,,12884.05,0
3140040,21:30:25,21:30:25,793,45,,,,13329.19,0
3140040,21:31:00,21:31:00,94,46,,,,13689.42,
3140040,21:32:26,21:32:26,95,47,,,,14775.5,0
3140040,21:32:55,21:32:55,96,48,,,,15228.31,0
3140040,21:33:33,21:33:33,97,49,,,,15758.97,0
3140040,21:34:08,21:34:08,98,50,,,,16351.82,0
3140040,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140050,20:41:00,20:41:00,10157,1,,,1,0,
3140050,20:42:40,20:42:40,10156,2,,,,356.43,0
3140050,20:43:40,20:43:40,2641,3,,,,643.42,0
3140050,20:43:55,20:43:55,7246,4,,,,691,0
3140050,20:44:32,20:44:32,8635,5,,,,831.12,0
3140050,20:45:00,20:45:00,2643,6,,,,953.81,0
3140050,20:45:42,20:45:42,584,7,,,,1163.06,0
3140050,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140050,20:47:00,20:47:00,10043,9,,,,1490.28,
3140050,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140050,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140050,20:49:00,20:49:00,2647,12,,,,2200.4,
3140050,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140050,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140050,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140050,20:52:20,20:52:20,2651,16,,,,3156,0
3140050,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140050,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140050,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140050,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140050,21:00:00,21:00:00,9449,21,,,,4872.39,
3140050,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140050,21:03:00,21:03:00,9868,23,,,,5773.88,
3140050,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140050,21:05:00,21:05:00,9929,25,,,,6319.36,
3140050,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140050,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140050,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140050,21:08:00,21:08:00,4974,29,,,,7243.46,
3140050,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140050,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140050,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140050,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140050,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140050,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140050,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140050,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140050,21:19:00,21:19:00,4310,38,,,,9742.15,
3140050,21:23:57,21:23:57,990,39,,,,10297.21,0
3140050,21:25:00,21:25:00,10737,40,,,,10523.55,
3140050,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140050,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140050,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140050,21:29:47,21:29:47,792,44,,,,12884.05,0
3140050,21:30:25,21:30:25,793,45,,,,13329.19,0
3140050,21:31:00,21:31:00,94,46,,,,13689.42,
3140050,21:32:26,21:32:26,95,47,,,,14775.5,0
3140050,21:32:55,21:32:55,96,48,,,,15228.31,0
3140050,21:33:33,21:33:33,97,49,,,,15758.97,0
3140050,21:34:08,21:34:08,98,50,,,,16351.82,0
3140050,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140060,20:41:00,20:41:00,10157,1,,,1,0,
3140060,20:42:40,20:42:40,10156,2,,,,356.43,0
3140060,20:43:40,20:43:40,2641,3,,,,643.42,0
3140060,20:43:55,20:43:55,7246,4,,,,691,0
3140060,20:44:32,20:44:32,8635,5,,,,831.12,0
3140060,20:45:00,20:45:00,2643,6,,,,953.81,0
3140060,20:45:42,20:45:42,584,7,,,,1163.06,0
3140060,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140060,20:47:00,20:47:00,10043,9,,,,1490.28,
3140060,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140060,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140060,20:49:00,20:49:00,2647,12,,,,2200.4,
3140060,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140060,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140060,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140060,20:52:20,20:52:20,2651,16,,,,3156,0
3140060,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140060,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140060,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140060,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140060,21:00:00,21:00:00,9449,21,,,,4872.39,
3140060,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140060,21:03:00,21:03:00,9868,23,,,,5773.88,
3140060,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140060,21:05:00,21:05:00,9929,25,,,,6319.36,
3140060,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140060,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140060,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140060,21:08:00,21:08:00,4974,29,,,,7243.46,
3140060,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140060,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140060,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140060,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140060,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140060,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140060,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140060,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140060,21:19:00,21:19:00,4310,38,,,,9742.15,
3140060,21:23:57,21:23:57,990,39,,,,10297.21,0
3140060,21:25:00,21:25:00,10737,40,,,,10523.55,
3140060,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140060,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140060,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140060,21:29:47,21:29:47,792,44,,,,12884.05,0
3140060,21:30:25,21:30:25,793,45,,,,13329.19,0
3140060,21:31:00,21:31:00,94,46,,,,13689.42,
3140060,21:32:26,21:32:26,95,47,,,,14775.5,0
3140060,21:32:55,21:32:55,96,48,,,,15228.31,0
3140060,21:33:33,21:33:33,97,49,,,,15758.97,0
3140060,21:34:08,21:34:08,98,50,,,,16351.82,0
3140060,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140080,20:41:00,20:41:00,10157,1,,,1,0,
3140080,20:42:40,20:42:40,10156,2,,,,356.43,0
3140080,20:43:40,20:43:40,2641,3,,,,643.42,0
3140080,20:43:55,20:43:55,7246,4,,,,691,0
3140080,20:44:32,20:44:32,8635,5,,,,831.12,0
3140080,20:45:00,20:45:00,2643,6,,,,953.81,0
3140080,20:45:42,20:45:42,584,7,,,,1163.06,0
3140080,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140080,20:47:00,20:47:00,10043,9,,,,1490.28,
3140080,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140080,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140080,20:49:00,20:49:00,2647,12,,,,2200.4,
3140080,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140080,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140080,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140080,20:52:20,20:52:20,2651,16,,,,3156,0
3140080,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140080,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140080,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140080,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140080,21:00:00,21:00:00,9449,21,,,,4872.39,
3140080,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140080,21:03:00,21:03:00,9868,23,,,,5773.88,
3140080,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140080,21:05:00,21:05:00,9929,25,,,,6319.36,
3140080,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140080,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140080,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140080,21:08:00,21:08:00,4974,29,,,,7243.46,
3140080,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140080,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140080,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140080,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140080,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140080,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140080,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140080,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140080,21:19:00,21:19:00,4310,38,,,,9742.15,
3140080,21:23:57,21:23:57,990,39,,,,10297.21,0
3140080,21:25:00,21:25:00,10737,40,,,,10523.55,
3140080,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140080,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140080,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140080,21:29:47,21:29:47,792,44,,,,12884.05,0
3140080,21:30:25,21:30:25,793,45,,,,13329.19,0
3140080,21:31:00,21:31:00,94,46,,,,13689.42,
3140080,21:32:26,21:32:26,95,47,,,,14775.5,0
3140080,21:32:55,21:32:55,96,48,,,,15228.31,0
3140080,21:33:33,21:33:33,97,49,,,,15758.97,0
3140080,21:34:08,21:34:08,98,50,,,,16351.82,0
3140080,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140090,20:41:00,20:41:00,10157,1,,,1,0,
3140090,20:42:40,20:42:40,10156,2,,,,356.43,0
3140090,20:43:40,20:43:40,2641,3,,,,643.42,0
3140090,20:43:55,20:43:55,7246,4,,,,691,0
3140090,20:44:32,20:44:32,8635,5,,,,831.12,0
3140090,20:45:00,20:45:00,2643,6,,,,953.81,0
3140090,20:45:42,20:45:42,584,7,,,,1163.06,0
3140090,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140090,20:47:00,20:47:00,10043,9,,,,1490.28,
3140090,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140090,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140090,20:49:00,20:49:00,2647,12,,,,2200.4,
3140090,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140090,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140090,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140090,20:52:20,20:52:20,2651,16,,,,3156,0
3140090,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140090,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140090,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140090,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140090,21:00:00,21:00:00,9449,21,,,,4872.39,
3140090,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140090,21:03:00,21:03:00,9868,23,,,,5773.88,
3140090,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140090,21:05:00,21:05:00,9929,25,,,,6319.36,
3140090,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140090,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140090,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140090,21:08:00,21:08:00,4974,29,,,,7243.46,
3140090,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140090,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140090,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140090,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140090,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140090,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140090,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140090,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140090,21:19:00,21:19:00,4310,38,,,,9742.15,
3140090,21:23:57,21:23:57,990,39,,,,10297.21,0
3140090,21:25:00,21:25:00,10737,40,,,,10523.55,
3140090,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140090,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140090,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140090,21:29:47,21:29:47,792,44,,,,12884.05,0
3140090,21:30:25,21:30:25,793,45,,,,13329.19,0
3140090,21:31:00,21:31:00,94,46,,,,13689.42,
3140090,21:32:26,21:32:26,95,47,,,,14775.5,0
3140090,21:32:55,21:32:55,96,48,,,,15228.31,0
3140090,21:33:33,21:33:33,97,49,,,,15758.97,0
3140090,21:34:08,21:34:08,98,50,,,,16351.82,0
3140090,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140100,20:41:00,20:41:00,10157,1,,,1,0,
3140100,20:42:40,20:42:40,10156,2,,,,356.43,0
3140100,20:43:40,20:43:40,2641,3,,,,643.42,0
3140100,20:43:55,20:43:55,7246,4,,,,691,0
3140100,20:44:32,20:44:32,8635,5,,,,831.12,0
3140100,20:45:00,20:45:00,2643,6,,,,953.81,0
3140100,20:45:42,20:45:42,584,7,,,,1163.06,0
3140100,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140100,20:47:00,20:47:00,10043,9,,,,1490.28,
3140100,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140100,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140100,20:49:00,20:49:00,2647,12,,,,2200.4,
3140100,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140100,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140100,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140100,20:52:20,20:52:20,2651,16,,,,3156,0
3140100,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140100,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140100,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140100,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140100,21:00:00,21:00:00,9449,21,,,,4872.39,
3140100,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140100,21:03:00,21:03:00,9868,23,,,,5773.88,
3140100,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140100,21:05:00,21:05:00,9929,25,,,,6319.36,
3140100,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140100,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140100,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140100,21:08:00,21:08:00,4974,29,,,,7243.46,
3140100,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140100,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140100,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140100,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140100,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140100,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140100,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140100,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140100,21:19:00,21:19:00,4310,38,,,,9742.15,
3140100,21:23:57,21:23:57,990,39,,,,10297.21,0
3140100,21:25:00,21:25:00,10737,40,,,,10523.55,
3140100,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140100,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140100,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140100,21:29:47,21:29:47,792,44,,,,12884.05,0
3140100,21:30:25,21:30:25,793,45,,,,13329.19,0
3140100,21:31:00,21:31:00,94,46,,,,13689.42,
3140100,21:32:26,21:32:26,95,47,,,,14775.5,0
3140100,21:32:55,21:32:55,96,48,,,,15228.31,0
3140100,21:33:33,21:33:33,97,49,,,,15758.97,0
3140100,21:34:08,21:34:08,98,50,,,,16351.82,0
3140100,21:35:00,21:35:00,9952,51,,1,,17030.9,
3140130,20:41:00,20:41:00,10157,1,,,1,0,
3140130,20:42:40,20:42:40,10156,2,,,,356.43,0
3140130,20:43:40,20:43:40,2641,3,,,,643.42,0
3140130,20:43:55,20:43:55,7246,4,,,,691,0
3140130,20:44:32,20:44:32,8635,5,,,,831.12,0
3140130,20:45:00,20:45:00,2643,6,,,,953.81,0
3140130,20:45:42,20:45:42,584,7,,,,1163.06,0
3140130,20:46:10,20:46:10,10304,8,,,,1268.86,0
3140130,20:47:00,20:47:00,10043,9,,,,1490.28,
3140130,20:48:14,20:48:14,2645,10,,,,1834.85,0
3140130,20:48:40,20:48:40,2646,11,,,,2062.23,0
3140130,20:49:00,20:49:00,2647,12,,,,2200.4,
3140130,20:49:23,20:49:23,2648,13,,,,2331.8,0
3140130,20:50:43,20:50:43,2649,14,,,,2638.72,0
3140130,20:51:50,20:51:50,2650,15,,,,2975.6,0
3140130,20:52:20,20:52:20,2651,16,,,,3156,0
3140130,20:53:07,20:53:07,2652,17,,,,3348.55,0
3140130,20:54:21,20:54:21,2653,18,,,,3602.24,0
3140130,20:55:17,20:55:17,2654,19,,,,3807.14,0
3140130,20:57:12,20:57:12,9450,20,,,,4193.78,0
3140130,21:00:00,21:00:00,9449,21,,,,4872.39,
3140130,21:02:08,21:02:08,2659,22,,,,5509.84,0
3140130,21:03:00,21:03:00,9868,23,,,,5773.88,
3140130,21:04:03,21:04:03,2660,24,,,,6024.73,0
3140130,21:05:00,21:05:00,9929,25,,,,6319.36,
3140130,21:05:38,21:05:38,2663,26,,,,6566.89,0
3140130,21:06:57,21:06:57,4972,27,,,,6905.61,0
3140130,21:07:26,21:07:26,4973,28,,,,7086.47,0
3140130,21:08:00,21:08:00,4974,29,,,,7243.46,
3140130,21:10:07,21:10:07,4976,30,,,,7755.53,0
3140130,21:11:07,21:11:07,4977,31,,,,7974.57,0
3140130,21:12:05,21:12:05,4304,32,,,,8214.75,0
3140130,21:12:59,21:12:59,4305,33,,,,8403.65,0
3140130,21:13:51,21:13:51,4306,34,,,,8580.17,0
3140130,21:14:45,21:14:45,4307,35,,,,8824.62,0
3140130,21:15:09,21:15:09,4308,36,,,,8920.56,0
3140130,21:15:52,21:15:52,7929,37,,,,9114.88,0
3140130,21:19:00,21:19:00,4310,38,,,,9742.15,
3140130,21:23:57,21:23:57,990,39,,,,10297.21,0
3140130,21:25:00,21:25:00,10737,40,,,,10523.55,
3140130,21:26:30,21:26:30,10147,41,,,,11176.62,0
3140130,21:28:28,21:28:28,8408,42,,,,12170.47,0
3140130,21:28:56,21:28:56,10751,43,,,,12350.8,0
3140130,21:29:47,21:29:47,792,44,,,,12884.05,0
3140130,21:30:25,21:30:25,793,45,,,,13329.19,0
3140130,21:31:00,21:31:00,94,46,,,,13689.42,
3140130,21:32:26,21:32:26,95,47,,,,14775.5,0
3140130,21:32:55,21:32:55,96,48,,,,15228.31,0
3140130,21:33:33,21:33:33,97,49,,,,15758.97,0
3140130,21:34:08,21:34:08,98,50,,,,16351.82,0
3140130,21:35:00,21:35:00,9952,51,,1,,17030.9,
3360010,10:10:00,10:10:00,10157,1,,,1,0,
3360010,10:11:23,10:11:23,10156,2,,,,356.43,0
3360010,10:12:13,10:12:13,2641,3,,,,643.42,0
3360010,10:12:25,10:12:25,7246,4,,,,691,0
3360010,10:12:57,10:12:57,8635,5,,,,831.12,0
3360010,10:13:20,10:13:20,2643,6,,,,953.81,0
3360010,10:13:55,10:13:55,584,7,,,,1163.06,0
3360010,10:14:18,10:14:18,10304,8,,,,1268.86,0
3360010,10:15:00,10:15:00,10043,9,,,,1490.28,
3360010,10:16:14,10:16:14,2645,10,,,,1834.85,0
3360010,10:16:40,10:16:40,2646,11,,,,2062.23,0
3360010,10:17:00,10:17:00,2647,12,,,,2200.4,
3360010,10:17:21,10:17:21,2648,13,,,,2331.8,0
3360010,10:18:33,10:18:33,2649,14,,,,2638.72,0
3360010,10:19:35,10:19:35,2650,15,,,,2975.6,0
3360010,10:20:02,10:20:02,2651,16,,,,3156,0
3360010,10:20:45,10:20:45,2652,17,,,,3348.55,0
3360010,10:21:51,10:21:51,2653,18,,,,3602.24,0
3360010,10:22:42,10:22:42,2654,19,,,,3807.14,0
3360010,10:24:27,10:24:27,9450,20,,,,4193.78,0
3360010,10:27:00,10:27:00,9449,21,,,,4872.39,
3360010,10:29:08,10:29:08,2659,22,,,,5509.84,0
3360010,10:30:00,10:30:00,9868,23,,,,5773.88,
3360010,10:31:03,10:31:03,2660,24,,,,6024.73,0
3360010,10:32:00,10:32:00,9929,25,,,,6319.36,
3360010,10:32:38,10:32:38,2663,26,,,,6566.89,0
3360010,10:33:57,10:33:57,4972,27,,,,6905.61,0
3360010,10:34:26,10:34:26,4973,28,,,,7086.47,0
3360010,10:35:00,10:35:00,4974,29,,,,7243.46,
3360010,10:36:20,10:36:20,4976,30,,,,7755.53,0
3360010,10:36:59,10:36:59,4977,31,,,,7974.57,0
3360010,10:37:36,10:37:36,4304,32,,,,8214.75,0
3360010,10:38:10,10:38:10,4305,33,,,,8403.65,0
3360010,10:38:43,10:38:43,4306,34,,,,8580.17,0
3360010,10:39:18,10:39:18,4307,35,,,,8824.62,0
3360010,10:39:33,10:39:33,4308,36,,,,8920.56,0
3360010,10:40:00,10:40:00,7929,37,,,,9114.88,0
3360010,10:42:00,10:42:00,4310,38,,,,9742.15,
3360010,10:46:07,10:46:07,990,39,,,,10297.21,0
3360010,10:47:00,10:47:00,10737,40,,,,10523.55,
3360010,10:48:30,10:48:30,10147,41,,,,11176.62,0
3360010,10:50:28,10:50:28,8408,42,,,,12170.47,0
3360010,10:50:56,10:50:56,10751,43,,,,12350.8,0
3360010,10:51:47,10:51:47,792,44,,,,12884.05,0
3360010,10:52:25,10:52:25,793,45,,,,13329.19,0
3360010,10:53:00,10:53:00,94,46,,,,13689.42,
3360010,10:55:53,10:55:53,95,47,,,,14775.5,0
3360010,10:56:51,10:56:51,96,48,,,,15228.31,0
3360010,10:58:06,10:58:06,97,49,,,,15758.97,0
3360010,10:59:16,10:59:16,98,50,,,,16351.82,0
3360010,11:01:00,11:01:00,9952,51,,1,,17030.9,
3360120,10:10:00,10:10:00,10157,1,,,1,0,
3360120,10:11:23,10:11:23,10156,2,,,,356.43,0
3360120,10:12:13,10:12:13,2641,3,,,,643.42,0
3360120,10:12:25,10:12:25,7246,4,,,,691,0
3360120,10:12:57,10:12:57,8635,5,,,,831.12,0
3360120,10:13:20,10:13:20,2643,6,,,,953.81,0
3360120,10:13:55,10:13:55,584,7,,,,1163.06,0
3360120,10:14:18,10:14:18,10304,8,,,,1268.86,0
3360120,10:15:00,10:15:00,10043,9,,,,1490.28,
3360120,10:16:14,10:16:14,2645,10,,,,1834.85,0
3360120,10:16:40,10:16:40,2646,11,,,,2062.23,0
3360120,10:17:00,10:17:00,2647,12,,,,2200.4,
3360120,10:17:21,10:17:21,2648,13,,,,2331.8,0
3360120,10:18:33,10:18:33,2649,14,,,,2638.72,0
3360120,10:19:35,10:19:35,2650,15,,,,2975.6,0
3360120,10:20:02,10:20:02,2651,16,,,,3156,0
3360120,10:20:45,10:20:45,2652,17,,,,3348.55,0
3360120,10:21:51,10:21:51,2653,18,,,,3602.24,0
3360120,10:22:42,10:22:42,2654,19,,,,3807.14,0
3360120,10:24:27,10:24:27,9450,20,,,,4193.78,0
3360120,10:27:00,10:27:00,9449,21,,,,4872.39,
3360120,10:29:08,10:29:08,2659,22,,,,5509.84,0
3360120,10:30:00,10:30:00,9868,23,,,,5773.88,
3360120,10:31:03,10:31:03,2660,24,,,,6024.73,0
3360120,10:32:00,10:32:00,9929,25,,,,6319.36,
3360120,10:32:38,10:32:38,2663,26,,,,6566.89,0
3360120,10:33:57,10:33:57,4972,27,,,,6905.61,0
3360120,10:34:26,10:34:26,4973,28,,,,7086.47,0
3360120,10:35:00,10:35:00,4974,29,,,,7243.46,
3360120,10:36:20,10:36:20,4976,30,,,,7755.53,0
3360120,10:36:59,10:36:59,4977,31,,,,7974.57,0
3360120,10:37:36,10:37:36,4304,32,,,,8214.75,0
3360120,10:38:10,10:38:10,4305,33,,,,8403.65,0
3360120,10:38:43,10:38:43,4306,34,,,,8580.17,0
3360120,10:39:18,10:39:18,4307,35,,,,8824.62,0
3360120,10:39:33,10:39:33,4308,36,,,,8920.56,0
3360120,10:40:00,10:40:00,7929,37,,,,9114.88,0
3360120,10:42:00,10:42:00,4310,38,,,,9742.15,
3360120,10:46:07,10:46:07,990,39,,,,10297.21,0
3360120,10:47:00,10:47:00,10737,40,,,,10523.55,
3360120,10:48:30,10:48:30,10147,41,,,,11176.62,0
3360120,10:50:28,10:50:28,8408,42,,,,12170.47,0
3360120,10:50:56,10:50:56,10751,43,,,,12350.8,0
3360120,10:51:47,10:51:47,792,44,,,,12884.05,0
3360120,10:52:25,10:52:25,793,45,,,,13329.19,0
3360120,10:53:00,10:53:00,94,46,,,,13689.42,
3360120,10:55:53,10:55:53,95,47,,,,14775.5,0
3360120,10:56:51,10:56:51,96,48,,,,15228.31,0
3360120,10:58:06,10:58:06,97,49,,,,15758.97,0
3360120,10:59:16,10:59:16,98,50,,,,16351.82,0
3360120,11:01:00,11:01:00,9952,51,,1,,17030.9,
3360140,10:10:00,10:10:00,10157,1,,,1,0,
3360140,10:11:23,10:11:23,10156,2,,,,356.43,0
3360140,10:12:13,10:12:13,2641,3,,,,643.42,0
3360140,10:12:25,10:12:25,7246,4,,,,691,0
3360140,10:12:57,10:12:57,8635,5,,,,831.12,0
3360140,10:13:20,10:13:20,2643,6,,,,953.81,0
3360140,10:13:55,10:13:55,584,7,,,,1163.06,0
3360140,10:14:18,10:14:18,10304,8,,,,1268.86,0
3360140,10:15:00,10:15:00,10043,9,,,,1490.28,
3360140,10:16:14,10:16:14,2645,10,,,,1834.85,0
3360140,10:16:40,10:16:40,2646,11,,,,2062.23,0
3360140,10:17:00,10:17:00,2647,12,,,,2200.4,
3360140,10:17:21,10:17:21,2648,13,,,,2331.8,0
3360140,10:18:33,10:18:33,2649,14,,,,2638.72,0
3360140,10:19:35,10:19:35,2650,15,,,,2975.6,0
3360140,10:20:02,10:20:02,2651,16,,,,3156,0
3360140,10:20:45,10:20:45,2652,17,,,,3348.55,0
3360140,10:21:51,10:21:51,2653,18,,,,3602.24,0
3360140,10:22:42,10:22:42,2654,19,,,,3807.14,0
3360140,10:24:27,10:24:27,9450,20,,,,4193.78,0
3360140,10:27:00,10:27:00,9449,21,,,,4872.39,
3360140,10:29:08,10:29:08,2659,22,,,,5509.84,0
3360140,10:30:00,10:30:00,9868,23,,,,5773.88,
3360140,10:31:03,10:31:03,2660,24,,,,6024.73,0
3360140,10:32:00,10:32:00,9929,25,,,,6319.36,
3360140,10:32:38,10:32:38,2663,26,,,,6566.89,0
3360140,10:33:57,10:33:57,4972,27,,,,6905.61,0
3360140,10:34:26,10:34:26,4973,28,,,,7086.47,0
3360140,10:35:00,10:35:00,4974,29,,,,7243.46,
3360140,10:36:20,10:36:20,4976,30,,,,7755.53,0
3360140,10:36:59,10:36:59,4977,31,,,,7974.57,0
3360140,10:37:36,10:37:36,4304,32,,,,8214.75,0
3360140,10:38:10,10:38:10,4305,33,,,,8403.65,0
3360140,10:38:43,10:38:43,4306,34,,,,8580.17,0
3360140,10:39:18,10:39:18,4307,35,,,,8824.62,0
3360140,10:39:33,10:39:33,4308,36,,,,8920.56,0
3360140,10:40:00,10:40:00,7929,37,,,,9114.88,0
3360140,10:42:00,10:42:00,4310,38,,,,9742.15,
3360140,10:46:07,10:46:07,990,39,,,,10297.21,0
3360140,10:47:00,10:47:00,10737,40,,,,10523.55,
3360140,10:48:30,10:48:30,10147,41,,,,11176.62,0
3360140,10:50:28,10:50:28,8408,42,,,,12170.47,0
3360140,10:50:56,10:50:56,10751,43,,,,12350.8,0
3360140,10:51:47,10:51:47,792,44,,,,12884.05,0
3360140,10:52:25,10:52:25,793,45,,,,13329.19,0
3360140,10:53:00,10:53:00,94,46,,,,13689.42,
3360140,10:55:53,10:55:53,95,47,,,,14775.5,0
3360140,10:56:51,10:56:51,96,48,,,,15228.31,0
3360140,10:58:06,10:58:06,97,49,,,,15758.97,0
3360140,10:59:16,10:59:16,98,50,,,,16351.82,0
3360140,11:01:00,11:01:00,9952,51,,1,,17030.9,
3472010,22:42:00,22:42:00,9929,1,,,1,0,
3472010,22:42:38,22:42:38,2663,2,,,,247.53,0
3472010,22:43:57,22:43:57,4972,3,,,,586.25,0
3472010,22:44:26,22:44:26,4973,4,,,,767.11,0
3472010,22:45:00,22:45:00,4974,5,,,,924.1,
3472010,22:45:57,22:45:57,4976,6,,,,1436.17,0
3472010,22:46:25,22:46:25,4977,7,,,,1655.21,0
3472010,22:46:51,22:46:51,4304,8,,,,1895.39,0
3472010,22:47:16,22:47:16,4305,9,,,,2084.29,0
3472010,22:47:39,22:47:39,4306,10,,,,2260.81,0
3472010,22:48:04,22:48:04,4307,11,,,,2505.26,0
3472010,22:48:15,22:48:15,4308,12,,,,2601.2,0
3472010,22:48:34,22:48:34,7929,13,,,,2795.52,0
3472010,22:50:00,22:50:00,4310,14,,,,3422.79,
3472010,22:53:16,22:53:16,990,15,,,,3977.85,0
3472010,22:54:00,22:54:00,10737,16,,,,4201.48,
3472010,22:55:14,22:55:14,10147,17,,,,4854.55,0
3472010,22:56:52,22:56:52,8408,18,,,,5848.4,0
3472010,22:57:17,22:57:17,10751,19,,,,6029.89,0
3472010,22:57:59,22:57:59,792,20,,,,6563.14,0
3472010,22:58:31,22:58:31,793,21,,,,7008.28,0
3472010,22:59:00,22:59:00,94,22,,,,7368.51,
3472010,23:01:49,23:01:49,95,23,,,,8454.59,0
3472010,23:02:45,23:02:45,96,24,,,,8907.4,0
3472010,23:03:58,23:03:58,97,25,,,,9438.06,0
3472010,23:05:07,23:05:07,98,26,,,,10030.91,0
3472010,23:07:00,23:07:00,9952,27,,1,,10714.7,
3472120,22:42:00,22:42:00,9929,1,,,1,0,
3472120,22:42:38,22:42:38,2663,2,,,,247.53,0
3472120,22:43:57,22:43:57,4972,3,,,,586.25,0
3472120,22:44:26,22:44:26,4973,4,,,,767.11,0
3472120,22:45:00,22:45:00,4974,5,,,,924.1,
3472120,22:45:57,22:45:57,4976,6,,,,1436.17,0
3472120,22:46:25,22:46:25,4977,7,,,,1655.21,0
3472120,22:46:51,22:46:51,4304,8,,,,1895.39,0
3472120,22:47:16,22:47:16,4305,9,,,,2084.29,0
3472120,22:47:39,22:47:39,4306,10,,,,2260.81,0
3472120,22:48:04,22:48:04,4307,11,,,,2505.26,0
3472120,22:48:15,22:48:15,4308,12,,,,2601.2,0
3472120,22:48:34,22:48:34,7929,13,,,,2795.52,0
3472120,22:50:00,22:50:00,4310,14,,,,3422.79,
3472120,22:53:16,22:53:16,990,15,,,,3977.85,0
3472120,22:54:00,22:54:00,10737,16,,,,4201.48,
3472120,22:55:14,22:55:14,10147,17,,,,4854.55,0
3472120,22:56:52,22:56:52,8408,18,,,,5848.4,0
3472120,22:57:17,22:57:17,10751,19,,,,6029.89,0
3472120,22:57:59,22:57:59,792,20,,,,6563.14,0
3472120,22:58:31,22:58:31,793,21,,,,7008.28,0
3472120,22:59:00,22:59:00,94,22,,,,7368.51,
3472120,23:01:49,23:01:49,95,23,,,,8454.59,0
3472120,23:02:45,23:02:45,96,24,,,,8907.4,0
3472120,23:03:58,23:03:58,97,25,,,,9438.06,0
3472120,23:05:07,23:05:07,98,26,,,,10030.91,0
3472120,23:07:00,23:07:00,9952,27,,1,,10714.7,
3472140,22:42:00,22:42:00,9929,1,,,1,0,
3472140,22:42:38,22:42:38,2663,2,,,,247.53,0
3472140,22:43:57,22:43:57,4972,3,,,,586.25,0
3472140,22:44:26,22:44:26,4973,4,,,,767.11,0
3472140,22:45:00,22:45:00,4974,5,,,,924.1,
3472140,22:45:57,22:45:57,4976,6,,,,1436.17,0
3472140,22:46:25,22:46:25,4977,7,,,,1655.21,0
3472140,22:46:51,22:46:51,4304,8,,,,1895.39,0
3472140,22:47:16,22:47:16,4305,9,,,,2084.29,0
3472140,22:47:39,22:47:39,4306,10,,,,2260.81,0
3472140,22:48:04,22:48:04,4307,11,,,,2505.26,0
3472140,22:48:15,22:48:15,4308,12,,,,2601.2,0
3472140,22:48:34,22:48:34,7929,13,,,,2795.52,0
3472140,22:50:00,22:50:00,4310,14,,,,3422.79,
3472140,22:53:16,22:53:16,990,15,,,,3977.85,0
3472140,22:54:00,22:54:00,10737,16,,,,4201.48,
3472140,22:55:14,22:55:14,10147,17,,,,4854.55,0
3472140,22:56:52,22:56:52,8408,18,,,,5848.4,0
3472140,22:57:17,22:57:17,10751,19,,,,6029.89,0
3472140,22:57:59,22:57:59,792,20,,,,6563.14,0
3472140,22:58:31,22:58:31,793,21,,,,7008.28,0
3472140,22:59:00,22:59:00,94,22,,,,7368.51,
3472140,23:01:49,23:01:49,95,23,,,,8454.59,0
3472140,23:02:45,23:02:45,96,24,,,,8907.4,0
3472140,23:03:58,23:03:58,97,25,,,,9438.06,0
3472140,23:05:07,23:05:07,98,26,,,,10030.91,0
3472140,23:07:00,23:07:00,9952,27,,1,,10714.7,
3487020,11:38:00,11:38:00,10157,1,,,1,0,
3487020,11:39:56,11:39:56,10156,2,,,,356.43,0
3487020,11:41:06,11:41:06,2641,3,,,,643.42,0
3487020,11:41:24,11:41:24,7246,4,,,,691,0
3487020,11:42:07,11:42:07,8635,5,,,,831.12,0
3487020,11:42:40,11:42:40,2643,6,,,,953.81,0
3487020,11:43:29,11:43:29,584,7,,,,1163.06,0
3487020,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487020,11:45:00,11:45:00,10043,9,,,,1490.28,
3487020,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487020,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487020,11:47:00,11:47:00,2647,12,,,,2200.4,
3487020,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487020,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487020,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487020,11:50:56,11:50:56,2651,16,,,,3156,0
3487020,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487020,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487020,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487020,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487020,12:00:00,12:00:00,9449,21,,,,4872.39,
3487020,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487020,12:03:00,12:03:00,9868,23,,,,5773.88,
3487020,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487020,12:06:00,12:06:00,9929,25,,,,6319.36,
3487020,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487020,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487020,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487020,12:09:00,12:09:00,4974,29,,,,7243.46,
3487020,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487020,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487020,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487020,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487020,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487020,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487020,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487020,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487020,12:22:00,12:22:00,4310,38,,,,9742.15,
3487020,12:26:57,12:26:57,990,39,,,,10297.21,0
3487020,12:28:00,12:28:00,10737,40,,,,10523.55,
3487020,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487020,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487020,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487020,12:32:47,12:32:47,792,44,,,,12884.05,0
3487020,12:33:25,12:33:25,793,45,,,,13329.19,0
3487020,12:34:00,12:34:00,94,46,,,,13689.42,
3487020,12:35:05,12:35:05,95,47,,,,14775.5,0
3487020,12:35:26,12:35:26,96,48,,,,15228.31,0
3487020,12:35:54,12:35:54,97,49,,,,15758.97,0
3487020,12:36:21,12:36:21,98,50,,,,16351.82,0
3487020,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487030,11:38:00,11:38:00,10157,1,,,1,0,
3487030,11:39:56,11:39:56,10156,2,,,,356.43,0
3487030,11:41:06,11:41:06,2641,3,,,,643.42,0
3487030,11:41:24,11:41:24,7246,4,,,,691,0
3487030,11:42:07,11:42:07,8635,5,,,,831.12,0
3487030,11:42:40,11:42:40,2643,6,,,,953.81,0
3487030,11:43:29,11:43:29,584,7,,,,1163.06,0
3487030,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487030,11:45:00,11:45:00,10043,9,,,,1490.28,
3487030,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487030,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487030,11:47:00,11:47:00,2647,12,,,,2200.4,
3487030,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487030,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487030,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487030,11:50:56,11:50:56,2651,16,,,,3156,0
3487030,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487030,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487030,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487030,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487030,12:00:00,12:00:00,9449,21,,,,4872.39,
3487030,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487030,12:03:00,12:03:00,9868,23,,,,5773.88,
3487030,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487030,12:06:00,12:06:00,9929,25,,,,6319.36,
3487030,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487030,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487030,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487030,12:09:00,12:09:00,4974,29,,,,7243.46,
3487030,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487030,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487030,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487030,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487030,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487030,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487030,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487030,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487030,12:22:00,12:22:00,4310,38,,,,9742.15,
3487030,12:26:57,12:26:57,990,39,,,,10297.21,0
3487030,12:28:00,12:28:00,10737,40,,,,10523.55,
3487030,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487030,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487030,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487030,12:32:47,12:32:47,792,44,,,,12884.05,0
3487030,12:33:25,12:33:25,793,45,,,,13329.19,0
3487030,12:34:00,12:34:00,94,46,,,,13689.42,
3487030,12:35:05,12:35:05,95,47,,,,14775.5,0
3487030,12:35:26,12:35:26,96,48,,,,15228.31,0
3487030,12:35:54,12:35:54,97,49,,,,15758.97,0
3487030,12:36:21,12:36:21,98,50,,,,16351.82,0
3487030,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487040,11:38:00,11:38:00,10157,1,,,1,0,
3487040,11:39:56,11:39:56,10156,2,,,,356.43,0
3487040,11:41:06,11:41:06,2641,3,,,,643.42,0
3487040,11:41:24,11:41:24,7246,4,,,,691,0
3487040,11:42:07,11:42:07,8635,5,,,,831.12,0
3487040,11:42:40,11:42:40,2643,6,,,,953.81,0
3487040,11:43:29,11:43:29,584,7,,,,1163.06,0
3487040,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487040,11:45:00,11:45:00,10043,9,,,,1490.28,
3487040,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487040,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487040,11:47:00,11:47:00,2647,12,,,,2200.4,
3487040,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487040,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487040,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487040,11:50:56,11:50:56,2651,16,,,,3156,0
3487040,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487040,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487040,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487040,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487040,12:00:00,12:00:00,9449,21,,,,4872.39,
3487040,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487040,12:03:00,12:03:00,9868,23,,,,5773.88,
3487040,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487040,12:06:00,12:06:00,9929,25,,,,6319.36,
3487040,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487040,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487040,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487040,12:09:00,12:09:00,4974,29,,,,7243.46,
3487040,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487040,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487040,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487040,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487040,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487040,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487040,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487040,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487040,12:22:00,12:22:00,4310,38,,,,9742.15,
3487040,12:26:57,12:26:57,990,39,,,,10297.21,0
3487040,12:28:00,12:28:00,10737,40,,,,10523.55,
3487040,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487040,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487040,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487040,12:32:47,12:32:47,792,44,,,,12884.05,0
3487040,12:33:25,12:33:25,793,45,,,,13329.19,0
3487040,12:34:00,12:34:00,94,46,,,,13689.42,
3487040,12:35:05,12:35:05,95,47,,,,14775.5,0
3487040,12:35:26,12:35:26,96,48,,,,15228.31,0
3487040,12:35:54,12:35:54,97,49,,,,15758.97,0
3487040,12:36:21,12:36:21,98,50,,,,16351.82,0
3487040,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487050,11:38:00,11:38:00,10157,1,,,1,0,
3487050,11:39:56,11:39:56,10156,2,,,,356.43,0
3487050,11:41:06,11:41:06,2641,3,,,,643.42,0
3487050,11:41:24,11:41:24,7246,4,,,,691,0
3487050,11:42:07,11:42:07,8635,5,,,,831.12,0
3487050,11:42:40,11:42:40,2643,6,,,,953.81,0
3487050,11:43:29,11:43:29,584,7,,,,1163.06,0
3487050,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487050,11:45:00,11:45:00,10043,9,,,,1490.28,
3487050,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487050,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487050,11:47:00,11:47:00,2647,12,,,,2200.4,
3487050,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487050,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487050,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487050,11:50:56,11:50:56,2651,16,,,,3156,0
3487050,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487050,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487050,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487050,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487050,12:00:00,12:00:00,9449,21,,,,4872.39,
3487050,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487050,12:03:00,12:03:00,9868,23,,,,5773.88,
3487050,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487050,12:06:00,12:06:00,9929,25,,,,6319.36,
3487050,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487050,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487050,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487050,12:09:00,12:09:00,4974,29,,,,7243.46,
3487050,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487050,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487050,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487050,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487050,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487050,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487050,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487050,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487050,12:22:00,12:22:00,4310,38,,,,9742.15,
3487050,12:26:57,12:26:57,990,39,,,,10297.21,0
3487050,12:28:00,12:28:00,10737,40,,,,10523.55,
3487050,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487050,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487050,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487050,12:32:47,12:32:47,792,44,,,,12884.05,0
3487050,12:33:25,12:33:25,793,45,,,,13329.19,0
3487050,12:34:00,12:34:00,94,46,,,,13689.42,
3487050,12:35:05,12:35:05,95,47,,,,14775.5,0
3487050,12:35:26,12:35:26,96,48,,,,15228.31,0
3487050,12:35:54,12:35:54,97,49,,,,15758.97,0
3487050,12:36:21,12:36:21,98,50,,,,16351.82,0
3487050,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487060,11:38:00,11:38:00,10157,1,,,1,0,
3487060,11:39:56,11:39:56,10156,2,,,,356.43,0
3487060,11:41:06,11:41:06,2641,3,,,,643.42,0
3487060,11:41:24,11:41:24,7246,4,,,,691,0
3487060,11:42:07,11:42:07,8635,5,,,,831.12,0
3487060,11:42:40,11:42:40,2643,6,,,,953.81,0
3487060,11:43:29,11:43:29,584,7,,,,1163.06,0
3487060,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487060,11:45:00,11:45:00,10043,9,,,,1490.28,
3487060,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487060,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487060,11:47:00,11:47:00,2647,12,,,,2200.4,
3487060,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487060,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487060,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487060,11:50:56,11:50:56,2651,16,,,,3156,0
3487060,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487060,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487060,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487060,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487060,12:00:00,12:00:00,9449,21,,,,4872.39,
3487060,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487060,12:03:00,12:03:00,9868,23,,,,5773.88,
3487060,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487060,12:06:00,12:06:00,9929,25,,,,6319.36,
3487060,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487060,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487060,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487060,12:09:00,12:09:00,4974,29,,,,7243.46,
3487060,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487060,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487060,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487060,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487060,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487060,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487060,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487060,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487060,12:22:00,12:22:00,4310,38,,,,9742.15,
3487060,12:26:57,12:26:57,990,39,,,,10297.21,0
3487060,12:28:00,12:28:00,10737,40,,,,10523.55,
3487060,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487060,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487060,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487060,12:32:47,12:32:47,792,44,,,,12884.05,0
3487060,12:33:25,12:33:25,793,45,,,,13329.19,0
3487060,12:34:00,12:34:00,94,46,,,,13689.42,
3487060,12:35:05,12:35:05,95,47,,,,14775.5,0
3487060,12:35:26,12:35:26,96,48,,,,15228.31,0
3487060,12:35:54,12:35:54,97,49,,,,15758.97,0
3487060,12:36:21,12:36:21,98,50,,,,16351.82,0
3487060,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487080,11:38:00,11:38:00,10157,1,,,1,0,
3487080,11:39:56,11:39:56,10156,2,,,,356.43,0
3487080,11:41:06,11:41:06,2641,3,,,,643.42,0
3487080,11:41:24,11:41:24,7246,4,,,,691,0
3487080,11:42:07,11:42:07,8635,5,,,,831.12,0
3487080,11:42:40,11:42:40,2643,6,,,,953.81,0
3487080,11:43:29,11:43:29,584,7,,,,1163.06,0
3487080,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487080,11:45:00,11:45:00,10043,9,,,,1490.28,
3487080,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487080,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487080,11:47:00,11:47:00,2647,12,,,,2200.4,
3487080,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487080,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487080,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487080,11:50:56,11:50:56,2651,16,,,,3156,0
3487080,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487080,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487080,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487080,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487080,12:00:00,12:00:00,9449,21,,,,4872.39,
3487080,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487080,12:03:00,12:03:00,9868,23,,,,5773.88,
3487080,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487080,12:06:00,12:06:00,9929,25,,,,6319.36,
3487080,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487080,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487080,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487080,12:09:00,12:09:00,4974,29,,,,7243.46,
3487080,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487080,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487080,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487080,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487080,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487080,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487080,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487080,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487080,12:22:00,12:22:00,4310,38,,,,9742.15,
3487080,12:26:57,12:26:57,990,39,,,,10297.21,0
3487080,12:28:00,12:28:00,10737,40,,,,10523.55,
3487080,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487080,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487080,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487080,12:32:47,12:32:47,792,44,,,,12884.05,0
3487080,12:33:25,12:33:25,793,45,,,,13329.19,0
3487080,12:34:00,12:34:00,94,46,,,,13689.42,
3487080,12:35:05,12:35:05,95,47,,,,14775.5,0
3487080,12:35:26,12:35:26,96,48,,,,15228.31,0
3487080,12:35:54,12:35:54,97,49,,,,15758.97,0
3487080,12:36:21,12:36:21,98,50,,,,16351.82,0
3487080,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487090,11:38:00,11:38:00,10157,1,,,1,0,
3487090,11:39:56,11:39:56,10156,2,,,,356.43,0
3487090,11:41:06,11:41:06,2641,3,,,,643.42,0
3487090,11:41:24,11:41:24,7246,4,,,,691,0
3487090,11:42:07,11:42:07,8635,5,,,,831.12,0
3487090,11:42:40,11:42:40,2643,6,,,,953.81,0
3487090,11:43:29,11:43:29,584,7,,,,1163.06,0
3487090,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487090,11:45:00,11:45:00,10043,9,,,,1490.28,
3487090,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487090,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487090,11:47:00,11:47:00,2647,12,,,,2200.4,
3487090,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487090,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487090,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487090,11:50:56,11:50:56,2651,16,,,,3156,0
3487090,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487090,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487090,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487090,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487090,12:00:00,12:00:00,9449,21,,,,4872.39,
3487090,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487090,12:03:00,12:03:00,9868,23,,,,5773.88,
3487090,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487090,12:06:00,12:06:00,9929,25,,,,6319.36,
3487090,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487090,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487090,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487090,12:09:00,12:09:00,4974,29,,,,7243.46,
3487090,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487090,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487090,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487090,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487090,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487090,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487090,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487090,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487090,12:22:00,12:22:00,4310,38,,,,9742.15,
3487090,12:26:57,12:26:57,990,39,,,,10297.21,0
3487090,12:28:00,12:28:00,10737,40,,,,10523.55,
3487090,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487090,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487090,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487090,12:32:47,12:32:47,792,44,,,,12884.05,0
3487090,12:33:25,12:33:25,793,45,,,,13329.19,0
3487090,12:34:00,12:34:00,94,46,,,,13689.42,
3487090,12:35:05,12:35:05,95,47,,,,14775.5,0
3487090,12:35:26,12:35:26,96,48,,,,15228.31,0
3487090,12:35:54,12:35:54,97,49,,,,15758.97,0
3487090,12:36:21,12:36:21,98,50,,,,16351.82,0
3487090,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487100,11:38:00,11:38:00,10157,1,,,1,0,
3487100,11:39:56,11:39:56,10156,2,,,,356.43,0
3487100,11:41:06,11:41:06,2641,3,,,,643.42,0
3487100,11:41:24,11:41:24,7246,4,,,,691,0
3487100,11:42:07,11:42:07,8635,5,,,,831.12,0
3487100,11:42:40,11:42:40,2643,6,,,,953.81,0
3487100,11:43:29,11:43:29,584,7,,,,1163.06,0
3487100,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487100,11:45:00,11:45:00,10043,9,,,,1490.28,
3487100,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487100,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487100,11:47:00,11:47:00,2647,12,,,,2200.4,
3487100,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487100,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487100,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487100,11:50:56,11:50:56,2651,16,,,,3156,0
3487100,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487100,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487100,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487100,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487100,12:00:00,12:00:00,9449,21,,,,4872.39,
3487100,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487100,12:03:00,12:03:00,9868,23,,,,5773.88,
3487100,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487100,12:06:00,12:06:00,9929,25,,,,6319.36,
3487100,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487100,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487100,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487100,12:09:00,12:09:00,4974,29,,,,7243.46,
3487100,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487100,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487100,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487100,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487100,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487100,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487100,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487100,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487100,12:22:00,12:22:00,4310,38,,,,9742.15,
3487100,12:26:57,12:26:57,990,39,,,,10297.21,0
3487100,12:28:00,12:28:00,10737,40,,,,10523.55,
3487100,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487100,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487100,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487100,12:32:47,12:32:47,792,44,,,,12884.05,0
3487100,12:33:25,12:33:25,793,45,,,,13329.19,0
3487100,12:34:00,12:34:00,94,46,,,,13689.42,
3487100,12:35:05,12:35:05,95,47,,,,14775.5,0
3487100,12:35:26,12:35:26,96,48,,,,15228.31,0
3487100,12:35:54,12:35:54,97,49,,,,15758.97,0
3487100,12:36:21,12:36:21,98,50,,,,16351.82,0
3487100,12:37:00,12:37:00,9952,51,,1,,17030.9,
3487130,11:38:00,11:38:00,10157,1,,,1,0,
3487130,11:39:56,11:39:56,10156,2,,,,356.43,0
3487130,11:41:06,11:41:06,2641,3,,,,643.42,0
3487130,11:41:24,11:41:24,7246,4,,,,691,0
3487130,11:42:07,11:42:07,8635,5,,,,831.12,0
3487130,11:42:40,11:42:40,2643,6,,,,953.81,0
3487130,11:43:29,11:43:29,584,7,,,,1163.06,0
3487130,11:44:01,11:44:01,10304,8,,,,1268.86,0
3487130,11:45:00,11:45:00,10043,9,,,,1490.28,
3487130,11:46:14,11:46:14,2645,10,,,,1834.85,0
3487130,11:46:40,11:46:40,2646,11,,,,2062.23,0
3487130,11:47:00,11:47:00,2647,12,,,,2200.4,
3487130,11:47:27,11:47:27,2648,13,,,,2331.8,0
3487130,11:49:01,11:49:01,2649,14,,,,2638.72,0
3487130,11:50:21,11:50:21,2650,15,,,,2975.6,0
3487130,11:50:56,11:50:56,2651,16,,,,3156,0
3487130,11:51:52,11:51:52,2652,17,,,,3348.55,0
3487130,11:53:19,11:53:19,2653,18,,,,3602.24,0
3487130,11:54:25,11:54:25,2654,19,,,,3807.14,0
3487130,11:56:41,11:56:41,9450,20,,,,4193.78,0
3487130,12:00:00,12:00:00,9449,21,,,,4872.39,
3487130,12:02:08,12:02:08,2659,22,,,,5509.84,0
3487130,12:03:00,12:03:00,9868,23,,,,5773.88,
3487130,12:04:34,12:04:34,2660,24,,,,6024.73,0
3487130,12:06:00,12:06:00,9929,25,,,,6319.36,
3487130,12:06:38,12:06:38,2663,26,,,,6566.89,0
3487130,12:07:57,12:07:57,4972,27,,,,6905.61,0
3487130,12:08:26,12:08:26,4973,28,,,,7086.47,0
3487130,12:09:00,12:09:00,4974,29,,,,7243.46,
3487130,12:11:30,12:11:30,4976,30,,,,7755.53,0
3487130,12:12:41,12:12:41,4977,31,,,,7974.57,0
3487130,12:13:49,12:13:49,4304,32,,,,8214.75,0
3487130,12:14:54,12:14:54,4305,33,,,,8403.65,0
3487130,12:15:55,12:15:55,4306,34,,,,8580.17,0
3487130,12:16:59,12:16:59,4307,35,,,,8824.62,0
3487130,12:17:28,12:17:28,4308,36,,,,8920.56,0
3487130,12:18:18,12:18:18,7929,37,,,,9114.88,0
3487130,12:22:00,12:22:00,4310,38,,,,9742.15,
3487130,12:26:57,12:26:57,990,39,,,,10297.21,0
3487130,12:28:00,12:28:00,10737,40,,,,10523.55,
3487130,12:29:30,12:29:30,10147,41,,,,11176.62,0
3487130,12:31:28,12:31:28,8408,42,,,,12170.47,0
3487130,12:31:56,12:31:56,10751,43,,,,12350.8,0
3487130,12:32:47,12:32:47,792,44,,,,12884.05,0
3487130,12:33:25,12:33:25,793,45,,,,13329.19,0
3487130,12:34:00,12:34:00,94,46,,,,13689.42,
3487130,12:35:05,12:35:05,95,47,,,,14775.5,0
3487130,12:35:26,12:35:26,96,48,,,,15228.31,0
3487130,12:35:54,12:35:54,97,49,,,,15758.97,0
3487130,12:36:21,12:36:21,98,50,,,,16351.82,0
3487130,12:37:00,12:37:00,9952,51,,1,,17030.9,
3606070,20:35:00,20:35:00,10157,1,,,1,0,
3606070,20:36:23,20:36:23,10156,2,,,,356.43,0
3606070,20:37:13,20:37:13,2641,3,,,,643.42,0
3606070,20:37:25,20:37:25,7246,4,,,,691,0
3606070,20:37:57,20:37:57,8635,5,,,,831.12,0
3606070,20:38:20,20:38:20,2643,6,,,,953.81,0
3606070,20:38:55,20:38:55,584,7,,,,1163.06,0
3606070,20:39:18,20:39:18,10304,8,,,,1268.86,0
3606070,20:40:00,20:40:00,10043,9,,,,1490.28,
3606070,20:41:14,20:41:14,2645,10,,,,1834.85,0
3606070,20:41:40,20:41:40,2646,11,,,,2062.23,0
3606070,20:42:00,20:42:00,2647,12,,,,2200.4,
3606070,20:42:21,20:42:21,2648,13,,,,2331.8,0
3606070,20:43:33,20:43:33,2649,14,,,,2638.72,0
3606070,20:44:35,20:44:35,2650,15,,,,2975.6,0
3606070,20:45:02,20:45:02,2651,16,,,,3156,0
3606070,20:45:45,20:45:45,2652,17,,,,3348.55,0
3606070,20:46:51,20:46:51,2653,18,,,,3602.24,0
3606070,20:47:42,20:47:42,2654,19,,,,3807.14,0
3606070,20:49:27,20:49:27,9450,20,,,,4193.78,0
3606070,20:52:00,20:52:00,9449,21,,,,4872.39,
3606070,20:54:08,20:54:08,2659,22,,,,5509.84,0
3606070,20:55:00,20:55:00,9868,23,,,,5773.88,
3606070,20:56:03,20:56:03,2660,24,,,,6024.73,0
3606070,20:57:00,20:57:00,9929,25,,,,6319.36,
3606070,20:57:38,20:57:38,2663,26,,,,6566.89,0
3606070,20:58:57,20:58:57,4972,27,,,,6905.61,0
3606070,20:59:26,20:59:26,4973,28,,,,7086.47,0
3606070,21:00:00,21:00:00,4974,29,,,,7243.46,
3606070,21:01:20,21:01:20,4976,30,,,,7755.53,0
3606070,21:01:59,21:01:59,4977,31,,,,7974.57,0
3606070,21:02:36,21:02:36,4304,32,,,,8214.75,0
3606070,21:03:10,21:03:10,4305,33,,,,8403.65,0
3606070,21:03:43,21:03:43,4306,34,,,,8580.17,0
3606070,21:04:18,21:04:18,4307,35,,,,8824.62,0
3606070,21:04:33,21:04:33,4308,36,,,,8920.56,0
3606070,21:05:00,21:05:00,7929,37,,,,9114.88,0
3606070,21:07:00,21:07:00,4310,38,,,,9742.15,
3606070,21:11:07,21:11:07,990,39,,,,10297.21,0
3606070,21:12:00,21:12:00,10737,40,,,,10523.55,
3606070,21:13:30,21:13:30,10147,41,,,,11176.62,0
3606070,21:15:28,21:15:28,8408,42,,,,12170.47,0
3606070,21:15:56,21:15:56,10751,43,,,,12350.8,0
3606070,21:16:47,21:16:47,792,44,,,,12884.05,0
3606070,21:17:25,21:17:25,793,45,,,,13329.19,0
3606070,21:18:00,21:18:00,94,46,,,,13689.42,
3606070,21:20:53,21:20:53,95,47,,,,14775.5,0
3606070,21:21:51,21:21:51,96,48,,,,15228.31,0
3606070,21:23:06,21:23:06,97,49,,,,15758.97,0
3606070,21:24:16,21:24:16,98,50,,,,16351.82,0
3606070,21:26:00,21:26:00,9952,51,,1,,17030.9,
3606110,20:35:00,20:35:00,10157,1,,,1,0,
3606110,20:36:23,20:36:23,10156,2,,,,356.43,0
3606110,20:37:13,20:37:13,2641,3,,,,643.42,0
3606110,20:37:25,20:37:25,7246,4,,,,691,0
3606110,20:37:57,20:37:57,8635,5,,,,831.12,0
3606110,20:38:20,20:38:20,2643,6,,,,953.81,0
3606110,20:38:55,20:38:55,584,7,,,,1163.06,0
3606110,20:39:18,20:39:18,10304,8,,,,1268.86,0
3606110,20:40:00,20:40:00,10043,9,,,,1490.28,
3606110,20:41:14,20:41:14,2645,10,,,,1834.85,0
3606110,20:41:40,20:41:40,2646,11,,,,2062.23,0
3606110,20:42:00,20:42:00,2647,12,,,,2200.4,
3606110,20:42:21,20:42:21,2648,13,,,,2331.8,0
3606110,20:43:33,20:43:33,2649,14,,,,2638.72,0
3606110,20:44:35,20:44:35,2650,15,,,,2975.6,0
3606110,20:45:02,20:45:02,2651,16,,,,3156,0
3606110,20:45:45,20:45:45,2652,17,,,,3348.55,0
3606110,20:46:51,20:46:51,2653,18,,,,3602.24,0
3606110,20:47:42,20:47:42,2654,19,,,,3807.14,0
3606110,20:49:27,20:49:27,9450,20,,,,4193.78,0
3606110,20:52:00,20:52:00,9449,21,,,,4872.39,
3606110,20:54:08,20:54:08,2659,22,,,,5509.84,0
3606110,20:55:00,20:55:00,9868,23,,,,5773.88,
3606110,20:56:03,20:56:03,2660,24,,,,6024.73,0
3606110,20:57:00,20:57:00,9929,25,,,,6319.36,
3606110,20:57:38,20:57:38,2663,26,,,,6566.89,0
3606110,20:58:57,20:58:57,4972,27,,,,6905.61,0
3606110,20:59:26,20:59:26,4973,28,,,,7086.47,0
3606110,21:00:00,21:00:00,4974,29,,,,7243.46,
3606110,21:01:20,21:01:20,4976,30,,,,7755.53,0
3606110,21:01:59,21:01:59,4977,31,,,,7974.57,0
3606110,21:02:36,21:02:36,4304,32,,,,8214.75,0
3606110,21:03:10,21:03:10,4305,33,,,,8403.65,0
3606110,21:03:43,21:03:43,4306,34,,,,8580.17,0
3606110,21:04:18,21:04:18,4307,35,,,,8824.62,0
3606110,21:04:33,21:04:33,4308,36,,,,8920.56,0
3606110,21:05:00,21:05:00,7929,37,,,,9114.88,0
3606110,21:07:00,21:07:00,4310,38,,,,9742.15,
3606110,21:11:07,21:11:07,990,39,,,,10297.21,0
3606110,21:12:00,21:12:00,10737,40,,,,10523.55,
3606110,21:13:30,21:13:30,10147,41,,,,11176.62,0
3606110,21:15:28,21:15:28,8408,42,,,,12170.47,0
3606110,21:15:56,21:15:56,10751,43,,,,12350.8,0
3606110,21:16:47,21:16:47,792,44,,,,12884.05,0
3606110,21:17:25,21:17:25,793,45,,,,13329.19,0
3606110,21:18:00,21:18:00,94,46,,,,13689.42,
3606110,21:20:53,21:20:53,95,47,,,,14775.5,0
3606110,21:21:51,21:21:51,96,48,,,,15228.31,0
3606110,21:23:06,21:23:06,97,49,,,,15758.97,0
3606110,21:24:16,21:24:16,98,50,,,,16351.82,0
3606110,21:26:00,21:26:00,9952,51,,1,,17030.9,
3885020,21:41:00,21:41:00,10157,1,,,1,0,
3885020,21:42:40,21:42:40,10156,2,,,,356.43,0
3885020,21:43:40,21:43:40,2641,3,,,,643.42,0
3885020,21:43:55,21:43:55,7246,4,,,,691,0
3885020,21:44:32,21:44:32,8635,5,,,,831.12,0
3885020,21:45:00,21:45:00,2643,6,,,,953.81,0
3885020,21:45:42,21:45:42,584,7,,,,1163.06,0
3885020,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885020,21:47:00,21:47:00,10043,9,,,,1490.28,
3885020,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885020,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885020,21:49:00,21:49:00,2647,12,,,,2200.4,
3885020,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885020,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885020,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885020,21:52:20,21:52:20,2651,16,,,,3156,0
3885020,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885020,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885020,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885020,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885020,22:00:00,22:00:00,9449,21,,,,4872.39,
3885020,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885020,22:03:00,22:03:00,9868,23,,,,5773.88,
3885020,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885020,22:05:00,22:05:00,9929,25,,,,6319.36,
3885020,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885020,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885020,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885020,22:08:00,22:08:00,4974,29,,,,7243.46,
3885020,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885020,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885020,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885020,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885020,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885020,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885020,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885020,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885020,22:19:00,22:19:00,4310,38,,,,9742.15,
3885020,22:23:57,22:23:57,990,39,,,,10297.21,0
3885020,22:25:00,22:25:00,10737,40,,,,10523.55,
3885020,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885020,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885020,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885020,22:29:47,22:29:47,792,44,,,,12884.05,0
3885020,22:30:25,22:30:25,793,45,,,,13329.19,0
3885020,22:31:00,22:31:00,94,46,,,,13689.42,
3885020,22:32:26,22:32:26,95,47,,,,14775.5,0
3885020,22:32:55,22:32:55,96,48,,,,15228.31,0
3885020,22:33:33,22:33:33,97,49,,,,15758.97,0
3885020,22:34:08,22:34:08,98,50,,,,16351.82,0
3885020,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885030,21:41:00,21:41:00,10157,1,,,1,0,
3885030,21:42:40,21:42:40,10156,2,,,,356.43,0
3885030,21:43:40,21:43:40,2641,3,,,,643.42,0
3885030,21:43:55,21:43:55,7246,4,,,,691,0
3885030,21:44:32,21:44:32,8635,5,,,,831.12,0
3885030,21:45:00,21:45:00,2643,6,,,,953.81,0
3885030,21:45:42,21:45:42,584,7,,,,1163.06,0
3885030,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885030,21:47:00,21:47:00,10043,9,,,,1490.28,
3885030,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885030,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885030,21:49:00,21:49:00,2647,12,,,,2200.4,
3885030,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885030,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885030,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885030,21:52:20,21:52:20,2651,16,,,,3156,0
3885030,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885030,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885030,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885030,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885030,22:00:00,22:00:00,9449,21,,,,4872.39,
3885030,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885030,22:03:00,22:03:00,9868,23,,,,5773.88,
3885030,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885030,22:05:00,22:05:00,9929,25,,,,6319.36,
3885030,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885030,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885030,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885030,22:08:00,22:08:00,4974,29,,,,7243.46,
3885030,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885030,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885030,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885030,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885030,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885030,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885030,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885030,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885030,22:19:00,22:19:00,4310,38,,,,9742.15,
3885030,22:23:57,22:23:57,990,39,,,,10297.21,0
3885030,22:25:00,22:25:00,10737,40,,,,10523.55,
3885030,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885030,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885030,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885030,22:29:47,22:29:47,792,44,,,,12884.05,0
3885030,22:30:25,22:30:25,793,45,,,,13329.19,0
3885030,22:31:00,22:31:00,94,46,,,,13689.42,
3885030,22:32:26,22:32:26,95,47,,,,14775.5,0
3885030,22:32:55,22:32:55,96,48,,,,15228.31,0
3885030,22:33:33,22:33:33,97,49,,,,15758.97,0
3885030,22:34:08,22:34:08,98,50,,,,16351.82,0
3885030,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885040,21:41:00,21:41:00,10157,1,,,1,0,
3885040,21:42:40,21:42:40,10156,2,,,,356.43,0
3885040,21:43:40,21:43:40,2641,3,,,,643.42,0
3885040,21:43:55,21:43:55,7246,4,,,,691,0
3885040,21:44:32,21:44:32,8635,5,,,,831.12,0
3885040,21:45:00,21:45:00,2643,6,,,,953.81,0
3885040,21:45:42,21:45:42,584,7,,,,1163.06,0
3885040,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885040,21:47:00,21:47:00,10043,9,,,,1490.28,
3885040,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885040,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885040,21:49:00,21:49:00,2647,12,,,,2200.4,
3885040,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885040,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885040,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885040,21:52:20,21:52:20,2651,16,,,,3156,0
3885040,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885040,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885040,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885040,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885040,22:00:00,22:00:00,9449,21,,,,4872.39,
3885040,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885040,22:03:00,22:03:00,9868,23,,,,5773.88,
3885040,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885040,22:05:00,22:05:00,9929,25,,,,6319.36,
3885040,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885040,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885040,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885040,22:08:00,22:08:00,4974,29,,,,7243.46,
3885040,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885040,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885040,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885040,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885040,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885040,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885040,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885040,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885040,22:19:00,22:19:00,4310,38,,,,9742.15,
3885040,22:23:57,22:23:57,990,39,,,,10297.21,0
3885040,22:25:00,22:25:00,10737,40,,,,10523.55,
3885040,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885040,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885040,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885040,22:29:47,22:29:47,792,44,,,,12884.05,0
3885040,22:30:25,22:30:25,793,45,,,,13329.19,0
3885040,22:31:00,22:31:00,94,46,,,,13689.42,
3885040,22:32:26,22:32:26,95,47,,,,14775.5,0
3885040,22:32:55,22:32:55,96,48,,,,15228.31,0
3885040,22:33:33,22:33:33,97,49,,,,15758.97,0
3885040,22:34:08,22:34:08,98,50,,,,16351.82,0
3885040,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885050,21:41:00,21:41:00,10157,1,,,1,0,
3885050,21:42:40,21:42:40,10156,2,,,,356.43,0
3885050,21:43:40,21:43:40,2641,3,,,,643.42,0
3885050,21:43:55,21:43:55,7246,4,,,,691,0
3885050,21:44:32,21:44:32,8635,5,,,,831.12,0
3885050,21:45:00,21:45:00,2643,6,,,,953.81,0
3885050,21:45:42,21:45:42,584,7,,,,1163.06,0
3885050,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885050,21:47:00,21:47:00,10043,9,,,,1490.28,
3885050,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885050,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885050,21:49:00,21:49:00,2647,12,,,,2200.4,
3885050,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885050,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885050,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885050,21:52:20,21:52:20,2651,16,,,,3156,0
3885050,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885050,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885050,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885050,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885050,22:00:00,22:00:00,9449,21,,,,4872.39,
3885050,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885050,22:03:00,22:03:00,9868,23,,,,5773.88,
3885050,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885050,22:05:00,22:05:00,9929,25,,,,6319.36,
3885050,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885050,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885050,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885050,22:08:00,22:08:00,4974,29,,,,7243.46,
3885050,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885050,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885050,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885050,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885050,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885050,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885050,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885050,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885050,22:19:00,22:19:00,4310,38,,,,9742.15,
3885050,22:23:57,22:23:57,990,39,,,,10297.21,0
3885050,22:25:00,22:25:00,10737,40,,,,10523.55,
3885050,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885050,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885050,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885050,22:29:47,22:29:47,792,44,,,,12884.05,0
3885050,22:30:25,22:30:25,793,45,,,,13329.19,0
3885050,22:31:00,22:31:00,94,46,,,,13689.42,
3885050,22:32:26,22:32:26,95,47,,,,14775.5,0
3885050,22:32:55,22:32:55,96,48,,,,15228.31,0
3885050,22:33:33,22:33:33,97,49,,,,15758.97,0
3885050,22:34:08,22:34:08,98,50,,,,16351.82,0
3885050,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885060,21:41:00,21:41:00,10157,1,,,1,0,
3885060,21:42:40,21:42:40,10156,2,,,,356.43,0
3885060,21:43:40,21:43:40,2641,3,,,,643.42,0
3885060,21:43:55,21:43:55,7246,4,,,,691,0
3885060,21:44:32,21:44:32,8635,5,,,,831.12,0
3885060,21:45:00,21:45:00,2643,6,,,,953.81,0
3885060,21:45:42,21:45:42,584,7,,,,1163.06,0
3885060,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885060,21:47:00,21:47:00,10043,9,,,,1490.28,
3885060,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885060,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885060,21:49:00,21:49:00,2647,12,,,,2200.4,
3885060,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885060,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885060,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885060,21:52:20,21:52:20,2651,16,,,,3156,0
3885060,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885060,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885060,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885060,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885060,22:00:00,22:00:00,9449,21,,,,4872.39,
3885060,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885060,22:03:00,22:03:00,9868,23,,,,5773.88,
3885060,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885060,22:05:00,22:05:00,9929,25,,,,6319.36,
3885060,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885060,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885060,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885060,22:08:00,22:08:00,4974,29,,,,7243.46,
3885060,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885060,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885060,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885060,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885060,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885060,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885060,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885060,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885060,22:19:00,22:19:00,4310,38,,,,9742.15,
3885060,22:23:57,22:23:57,990,39,,,,10297.21,0
3885060,22:25:00,22:25:00,10737,40,,,,10523.55,
3885060,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885060,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885060,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885060,22:29:47,22:29:47,792,44,,,,12884.05,0
3885060,22:30:25,22:30:25,793,45,,,,13329.19,0
3885060,22:31:00,22:31:00,94,46,,,,13689.42,
3885060,22:32:26,22:32:26,95,47,,,,14775.5,0
3885060,22:32:55,22:32:55,96,48,,,,15228.31,0
3885060,22:33:33,22:33:33,97,49,,,,15758.97,0
3885060,22:34:08,22:34:08,98,50,,,,16351.82,0
3885060,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885080,21:41:00,21:41:00,10157,1,,,1,0,
3885080,21:42:40,21:42:40,10156,2,,,,356.43,0
3885080,21:43:40,21:43:40,2641,3,,,,643.42,0
3885080,21:43:55,21:43:55,7246,4,,,,691,0
3885080,21:44:32,21:44:32,8635,5,,,,831.12,0
3885080,21:45:00,21:45:00,2643,6,,,,953.81,0
3885080,21:45:42,21:45:42,584,7,,,,1163.06,0
3885080,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885080,21:47:00,21:47:00,10043,9,,,,1490.28,
3885080,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885080,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885080,21:49:00,21:49:00,2647,12,,,,2200.4,
3885080,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885080,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885080,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885080,21:52:20,21:52:20,2651,16,,,,3156,0
3885080,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885080,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885080,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885080,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885080,22:00:00,22:00:00,9449,21,,,,4872.39,
3885080,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885080,22:03:00,22:03:00,9868,23,,,,5773.88,
3885080,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885080,22:05:00,22:05:00,9929,25,,,,6319.36,
3885080,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885080,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885080,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885080,22:08:00,22:08:00,4974,29,,,,7243.46,
3885080,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885080,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885080,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885080,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885080,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885080,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885080,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885080,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885080,22:19:00,22:19:00,4310,38,,,,9742.15,
3885080,22:23:57,22:23:57,990,39,,,,10297.21,0
3885080,22:25:00,22:25:00,10737,40,,,,10523.55,
3885080,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885080,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885080,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885080,22:29:47,22:29:47,792,44,,,,12884.05,0
3885080,22:30:25,22:30:25,793,45,,,,13329.19,0
3885080,22:31:00,22:31:00,94,46,,,,13689.42,
3885080,22:32:26,22:32:26,95,47,,,,14775.5,0
3885080,22:32:55,22:32:55,96,48,,,,15228.31,0
3885080,22:33:33,22:33:33,97,49,,,,15758.97,0
3885080,22:34:08,22:34:08,98,50,,,,16351.82,0
3885080,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885090,21:41:00,21:41:00,10157,1,,,1,0,
3885090,21:42:40,21:42:40,10156,2,,,,356.43,0
3885090,21:43:40,21:43:40,2641,3,,,,643.42,0
3885090,21:43:55,21:43:55,7246,4,,,,691,0
3885090,21:44:32,21:44:32,8635,5,,,,831.12,0
3885090,21:45:00,21:45:00,2643,6,,,,953.81,0
3885090,21:45:42,21:45:42,584,7,,,,1163.06,0
3885090,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885090,21:47:00,21:47:00,10043,9,,,,1490.28,
3885090,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885090,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885090,21:49:00,21:49:00,2647,12,,,,2200.4,
3885090,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885090,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885090,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885090,21:52:20,21:52:20,2651,16,,,,3156,0
3885090,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885090,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885090,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885090,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885090,22:00:00,22:00:00,9449,21,,,,4872.39,
3885090,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885090,22:03:00,22:03:00,9868,23,,,,5773.88,
3885090,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885090,22:05:00,22:05:00,9929,25,,,,6319.36,
3885090,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885090,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885090,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885090,22:08:00,22:08:00,4974,29,,,,7243.46,
3885090,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885090,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885090,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885090,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885090,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885090,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885090,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885090,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885090,22:19:00,22:19:00,4310,38,,,,9742.15,
3885090,22:23:57,22:23:57,990,39,,,,10297.21,0
3885090,22:25:00,22:25:00,10737,40,,,,10523.55,
3885090,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885090,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885090,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885090,22:29:47,22:29:47,792,44,,,,12884.05,0
3885090,22:30:25,22:30:25,793,45,,,,13329.19,0
3885090,22:31:00,22:31:00,94,46,,,,13689.42,
3885090,22:32:26,22:32:26,95,47,,,,14775.5,0
3885090,22:32:55,22:32:55,96,48,,,,15228.31,0
3885090,22:33:33,22:33:33,97,49,,,,15758.97,0
3885090,22:34:08,22:34:08,98,50,,,,16351.82,0
3885090,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885100,21:41:00,21:41:00,10157,1,,,1,0,
3885100,21:42:40,21:42:40,10156,2,,,,356.43,0
3885100,21:43:40,21:43:40,2641,3,,,,643.42,0
3885100,21:43:55,21:43:55,7246,4,,,,691,0
3885100,21:44:32,21:44:32,8635,5,,,,831.12,0
3885100,21:45:00,21:45:00,2643,6,,,,953.81,0
3885100,21:45:42,21:45:42,584,7,,,,1163.06,0
3885100,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885100,21:47:00,21:47:00,10043,9,,,,1490.28,
3885100,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885100,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885100,21:49:00,21:49:00,2647,12,,,,2200.4,
3885100,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885100,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885100,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885100,21:52:20,21:52:20,2651,16,,,,3156,0
3885100,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885100,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885100,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885100,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885100,22:00:00,22:00:00,9449,21,,,,4872.39,
3885100,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885100,22:03:00,22:03:00,9868,23,,,,5773.88,
3885100,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885100,22:05:00,22:05:00,9929,25,,,,6319.36,
3885100,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885100,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885100,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885100,22:08:00,22:08:00,4974,29,,,,7243.46,
3885100,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885100,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885100,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885100,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885100,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885100,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885100,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885100,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885100,22:19:00,22:19:00,4310,38,,,,9742.15,
3885100,22:23:57,22:23:57,990,39,,,,10297.21,0
3885100,22:25:00,22:25:00,10737,40,,,,10523.55,
3885100,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885100,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885100,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885100,22:29:47,22:29:47,792,44,,,,12884.05,0
3885100,22:30:25,22:30:25,793,45,,,,13329.19,0
3885100,22:31:00,22:31:00,94,46,,,,13689.42,
3885100,22:32:26,22:32:26,95,47,,,,14775.5,0
3885100,22:32:55,22:32:55,96,48,,,,15228.31,0
3885100,22:33:33,22:33:33,97,49,,,,15758.97,0
3885100,22:34:08,22:34:08,98,50,,,,16351.82,0
3885100,22:35:00,22:35:00,9952,51,,1,,17030.9,
3885130,21:41:00,21:41:00,10157,1,,,1,0,
3885130,21:42:40,21:42:40,10156,2,,,,356.43,0
3885130,21:43:40,21:43:40,2641,3,,,,643.42,0
3885130,21:43:55,21:43:55,7246,4,,,,691,0
3885130,21:44:32,21:44:32,8635,5,,,,831.12,0
3885130,21:45:00,21:45:00,2643,6,,,,953.81,0
3885130,21:45:42,21:45:42,584,7,,,,1163.06,0
3885130,21:46:10,21:46:10,10304,8,,,,1268.86,0
3885130,21:47:00,21:47:00,10043,9,,,,1490.28,
3885130,21:48:14,21:48:14,2645,10,,,,1834.85,0
3885130,21:48:40,21:48:40,2646,11,,,,2062.23,0
3885130,21:49:00,21:49:00,2647,12,,,,2200.4,
3885130,21:49:23,21:49:23,2648,13,,,,2331.8,0
3885130,21:50:43,21:50:43,2649,14,,,,2638.72,0
3885130,21:51:50,21:51:50,2650,15,,,,2975.6,0
3885130,21:52:20,21:52:20,2651,16,,,,3156,0
3885130,21:53:07,21:53:07,2652,17,,,,3348.55,0
3885130,21:54:21,21:54:21,2653,18,,,,3602.24,0
3885130,21:55:17,21:55:17,2654,19,,,,3807.14,0
3885130,21:57:12,21:57:12,9450,20,,,,4193.78,0
3885130,22:00:00,22:00:00,9449,21,,,,4872.39,
3885130,22:02:08,22:02:08,2659,22,,,,5509.84,0
3885130,22:03:00,22:03:00,9868,23,,,,5773.88,
3885130,22:04:03,22:04:03,2660,24,,,,6024.73,0
3885130,22:05:00,22:05:00,9929,25,,,,6319.36,
3885130,22:05:38,22:05:38,2663,26,,,,6566.89,0
3885130,22:06:57,22:06:57,4972,27,,,,6905.61,0
3885130,22:07:26,22:07:26,4973,28,,,,7086.47,0
3885130,22:08:00,22:08:00,4974,29,,,,7243.46,
3885130,22:10:07,22:10:07,4976,30,,,,7755.53,0
3885130,22:11:07,22:11:07,4977,31,,,,7974.57,0
3885130,22:12:05,22:12:05,4304,32,,,,8214.75,0
3885130,22:12:59,22:12:59,4305,33,,,,8403.65,0
3885130,22:13:51,22:13:51,4306,34,,,,8580.17,0
3885130,22:14:45,22:14:45,4307,35,,,,8824.62,0
3885130,22:15:09,22:15:09,4308,36,,,,8920.56,0
3885130,22:15:52,22:15:52,7929,37,,,,9114.88,0
3885130,22:19:00,22:19:00,4310,38,,,,9742.15,
3885130,22:23:57,22:23:57,990,39,,,,10297.21,0
3885130,22:25:00,22:25:00,10737,40,,,,10523.55,
3885130,22:26:30,22:26:30,10147,41,,,,11176.62,0
3885130,22:28:28,22:28:28,8408,42,,,,12170.47,0
3885130,22:28:56,22:28:56,10751,43,,,,12350.8,0
3885130,22:29:47,22:29:47,792,44,,,,12884.05,0
3885130,22:30:25,22:30:25,793,45,,,,13329.19,0
3885130,22:31:00,22:31:00,94,46,,,,13689.42,
3885130,22:32:26,22:32:26,95,47,,,,14775.5,0
3885130,22:32:55,22:32:55,96,48,,,,15228.31,0
3885130,22:33:33,22:33:33,97,49,,,,15758.97,0
3885130,22:34:08,22:34:08,98,50,,,,16351.82,0
3885130,22:35:00,22:35:00,9952,51,,1,,17030.9,
3888020,07:53:00,07:53:00,9929,1,,,1,0,
3888020,07:53:51,07:53:51,2663,2,,,,247.53,0
3888020,07:55:36,07:55:36,4972,3,,,,586.25,0
3888020,07:56:15,07:56:15,4973,4,,,,767.11,0
3888020,07:57:00,07:57:00,4974,5,,,,924.1,
3888020,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888020,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888020,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888020,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888020,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888020,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888020,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888020,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888020,08:11:00,08:11:00,4310,14,,,,3422.79,
3888020,08:15:54,08:15:54,990,15,,,,3977.85,0
3888020,08:17:00,08:17:00,10737,16,,,,4201.48,
3888020,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888020,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888020,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888020,08:21:47,08:21:47,792,20,,,,6563.14,0
3888020,08:22:25,08:22:25,793,21,,,,7008.28,0
3888020,08:23:00,08:23:00,94,22,,,,7368.51,
3888020,08:24:24,08:24:24,95,23,,,,8454.59,0
3888020,08:24:52,08:24:52,96,24,,,,8907.4,0
3888020,08:25:29,08:25:29,97,25,,,,9438.06,0
3888020,08:26:03,08:26:03,98,26,,,,10030.91,0
3888020,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888030,07:53:00,07:53:00,9929,1,,,1,0,
3888030,07:53:51,07:53:51,2663,2,,,,247.53,0
3888030,07:55:36,07:55:36,4972,3,,,,586.25,0
3888030,07:56:15,07:56:15,4973,4,,,,767.11,0
3888030,07:57:00,07:57:00,4974,5,,,,924.1,
3888030,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888030,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888030,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888030,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888030,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888030,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888030,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888030,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888030,08:11:00,08:11:00,4310,14,,,,3422.79,
3888030,08:15:54,08:15:54,990,15,,,,3977.85,0
3888030,08:17:00,08:17:00,10737,16,,,,4201.48,
3888030,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888030,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888030,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888030,08:21:47,08:21:47,792,20,,,,6563.14,0
3888030,08:22:25,08:22:25,793,21,,,,7008.28,0
3888030,08:23:00,08:23:00,94,22,,,,7368.51,
3888030,08:24:24,08:24:24,95,23,,,,8454.59,0
3888030,08:24:52,08:24:52,96,24,,,,8907.4,0
3888030,08:25:29,08:25:29,97,25,,,,9438.06,0
3888030,08:26:03,08:26:03,98,26,,,,10030.91,0
3888030,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888040,07:53:00,07:53:00,9929,1,,,1,0,
3888040,07:53:51,07:53:51,2663,2,,,,247.53,0
3888040,07:55:36,07:55:36,4972,3,,,,586.25,0
3888040,07:56:15,07:56:15,4973,4,,,,767.11,0
3888040,07:57:00,07:57:00,4974,5,,,,924.1,
3888040,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888040,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888040,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888040,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888040,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888040,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888040,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888040,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888040,08:11:00,08:11:00,4310,14,,,,3422.79,
3888040,08:15:54,08:15:54,990,15,,,,3977.85,0
3888040,08:17:00,08:17:00,10737,16,,,,4201.48,
3888040,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888040,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888040,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888040,08:21:47,08:21:47,792,20,,,,6563.14,0
3888040,08:22:25,08:22:25,793,21,,,,7008.28,0
3888040,08:23:00,08:23:00,94,22,,,,7368.51,
3888040,08:24:24,08:24:24,95,23,,,,8454.59,0
3888040,08:24:52,08:24:52,96,24,,,,8907.4,0
3888040,08:25:29,08:25:29,97,25,,,,9438.06,0
3888040,08:26:03,08:26:03,98,26,,,,10030.91,0
3888040,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888050,07:53:00,07:53:00,9929,1,,,1,0,
3888050,07:53:51,07:53:51,2663,2,,,,247.53,0
3888050,07:55:36,07:55:36,4972,3,,,,586.25,0
3888050,07:56:15,07:56:15,4973,4,,,,767.11,0
3888050,07:57:00,07:57:00,4974,5,,,,924.1,
3888050,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888050,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888050,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888050,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888050,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888050,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888050,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888050,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888050,08:11:00,08:11:00,4310,14,,,,3422.79,
3888050,08:15:54,08:15:54,990,15,,,,3977.85,0
3888050,08:17:00,08:17:00,10737,16,,,,4201.48,
3888050,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888050,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888050,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888050,08:21:47,08:21:47,792,20,,,,6563.14,0
3888050,08:22:25,08:22:25,793,21,,,,7008.28,0
3888050,08:23:00,08:23:00,94,22,,,,7368.51,
3888050,08:24:24,08:24:24,95,23,,,,8454.59,0
3888050,08:24:52,08:24:52,96,24,,,,8907.4,0
3888050,08:25:29,08:25:29,97,25,,,,9438.06,0
3888050,08:26:03,08:26:03,98,26,,,,10030.91,0
3888050,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888060,07:53:00,07:53:00,9929,1,,,1,0,
3888060,07:53:51,07:53:51,2663,2,,,,247.53,0
3888060,07:55:36,07:55:36,4972,3,,,,586.25,0
3888060,07:56:15,07:56:15,4973,4,,,,767.11,0
3888060,07:57:00,07:57:00,4974,5,,,,924.1,
3888060,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888060,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888060,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888060,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888060,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888060,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888060,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888060,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888060,08:11:00,08:11:00,4310,14,,,,3422.79,
3888060,08:15:54,08:15:54,990,15,,,,3977.85,0
3888060,08:17:00,08:17:00,10737,16,,,,4201.48,
3888060,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888060,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888060,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888060,08:21:47,08:21:47,792,20,,,,6563.14,0
3888060,08:22:25,08:22:25,793,21,,,,7008.28,0
3888060,08:23:00,08:23:00,94,22,,,,7368.51,
3888060,08:24:24,08:24:24,95,23,,,,8454.59,0
3888060,08:24:52,08:24:52,96,24,,,,8907.4,0
3888060,08:25:29,08:25:29,97,25,,,,9438.06,0
3888060,08:26:03,08:26:03,98,26,,,,10030.91,0
3888060,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888080,07:53:00,07:53:00,9929,1,,,1,0,
3888080,07:53:51,07:53:51,2663,2,,,,247.53,0
3888080,07:55:36,07:55:36,4972,3,,,,586.25,0
3888080,07:56:15,07:56:15,4973,4,,,,767.11,0
3888080,07:57:00,07:57:00,4974,5,,,,924.1,
3888080,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888080,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888080,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888080,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888080,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888080,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888080,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888080,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888080,08:11:00,08:11:00,4310,14,,,,3422.79,
3888080,08:15:54,08:15:54,990,15,,,,3977.85,0
3888080,08:17:00,08:17:00,10737,16,,,,4201.48,
3888080,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888080,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888080,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888080,08:21:47,08:21:47,792,20,,,,6563.14,0
3888080,08:22:25,08:22:25,793,21,,,,7008.28,0
3888080,08:23:00,08:23:00,94,22,,,,7368.51,
3888080,08:24:24,08:24:24,95,23,,,,8454.59,0
3888080,08:24:52,08:24:52,96,24,,,,8907.4,0
3888080,08:25:29,08:25:29,97,25,,,,9438.06,0
3888080,08:26:03,08:26:03,98,26,,,,10030.91,0
3888080,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888090,07:53:00,07:53:00,9929,1,,,1,0,
3888090,07:53:51,07:53:51,2663,2,,,,247.53,0
3888090,07:55:36,07:55:36,4972,3,,,,586.25,0
3888090,07:56:15,07:56:15,4973,4,,,,767.11,0
3888090,07:57:00,07:57:00,4974,5,,,,924.1,
3888090,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888090,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888090,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888090,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888090,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888090,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888090,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888090,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888090,08:11:00,08:11:00,4310,14,,,,3422.79,
3888090,08:15:54,08:15:54,990,15,,,,3977.85,0
3888090,08:17:00,08:17:00,10737,16,,,,4201.48,
3888090,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888090,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888090,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888090,08:21:47,08:21:47,792,20,,,,6563.14,0
3888090,08:22:25,08:22:25,793,21,,,,7008.28,0
3888090,08:23:00,08:23:00,94,22,,,,7368.51,
3888090,08:24:24,08:24:24,95,23,,,,8454.59,0
3888090,08:24:52,08:24:52,96,24,,,,8907.4,0
3888090,08:25:29,08:25:29,97,25,,,,9438.06,0
3888090,08:26:03,08:26:03,98,26,,,,10030.91,0
3888090,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888100,07:53:00,07:53:00,9929,1,,,1,0,
3888100,07:53:51,07:53:51,2663,2,,,,247.53,0
3888100,07:55:36,07:55:36,4972,3,,,,586.25,0
3888100,07:56:15,07:56:15,4973,4,,,,767.11,0
3888100,07:57:00,07:57:00,4974,5,,,,924.1,
3888100,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888100,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888100,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888100,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888100,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888100,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888100,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888100,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888100,08:11:00,08:11:00,4310,14,,,,3422.79,
3888100,08:15:54,08:15:54,990,15,,,,3977.85,0
3888100,08:17:00,08:17:00,10737,16,,,,4201.48,
3888100,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888100,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888100,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888100,08:21:47,08:21:47,792,20,,,,6563.14,0
3888100,08:22:25,08:22:25,793,21,,,,7008.28,0
3888100,08:23:00,08:23:00,94,22,,,,7368.51,
3888100,08:24:24,08:24:24,95,23,,,,8454.59,0
3888100,08:24:52,08:24:52,96,24,,,,8907.4,0
3888100,08:25:29,08:25:29,97,25,,,,9438.06,0
3888100,08:26:03,08:26:03,98,26,,,,10030.91,0
3888100,08:27:00,08:27:00,9952,27,,1,,10714.7,
3888130,07:53:00,07:53:00,9929,1,,,1,0,
3888130,07:53:51,07:53:51,2663,2,,,,247.53,0
3888130,07:55:36,07:55:36,4972,3,,,,586.25,0
3888130,07:56:15,07:56:15,4973,4,,,,767.11,0
3888130,07:57:00,07:57:00,4974,5,,,,924.1,
3888130,07:59:41,07:59:41,4976,6,,,,1436.17,0
3888130,08:00:58,08:00:58,4977,7,,,,1655.21,0
3888130,08:02:12,08:02:12,4304,8,,,,1895.39,0
3888130,08:03:21,08:03:21,4305,9,,,,2084.29,0
3888130,08:04:26,08:04:26,4306,10,,,,2260.81,0
3888130,08:05:36,08:05:36,4307,11,,,,2505.26,0
3888130,08:06:07,08:06:07,4308,12,,,,2601.2,0
3888130,08:07:01,08:07:01,7929,13,,,,2795.52,0
3888130,08:11:00,08:11:00,4310,14,,,,3422.79,
3888130,08:15:54,08:15:54,990,15,,,,3977.85,0
3888130,08:17:00,08:17:00,10737,16,,,,4201.48,
3888130,08:18:29,08:18:29,10147,17,,,,4854.55,0
3888130,08:20:27,08:20:27,8408,18,,,,5848.4,0
3888130,08:20:56,08:20:56,10751,19,,,,6029.89,0
3888130,08:21:47,08:21:47,792,20,,,,6563.14,0
3888130,08:22:25,08:22:25,793,21,,,,7008.28,0
3888130,08:23:00,08:23:00,94,22,,,,7368.51,
3888130,08:24:24,08:24:24,95,23,,,,8454.59,0
3888130,08:24:52,08:24:52,96,24,,,,8907.4,0
3888130,08:25:29,08:25:29,97,25,,,,9438.06,0
3888130,08:26:03,08:26:03,98,26,,,,10030.91,0
3888130,08:27:00,08:27:00,9952,27,,1,,10714.7,
3955010,12:10:00,12:10:00,10157,1,,,1,0,
3955010,12:11:23,12:11:23,10156,2,,,,356.43,0
3955010,12:12:13,12:12:13,2641,3,,,,643.42,0
3955010,12:12:25,12:12:25,7246,4,,,,691,0
3955010,12:12:57,12:12:57,8635,5,,,,831.12,0
3955010,12:13:20,12:13:20,2643,6,,,,953.81,0
3955010,12:13:55,12:13:55,584,7,,,,1163.06,0
3955010,12:14:18,12:14:18,10304,8,,,,1268.86,0
3955010,12:15:00,12:15:00,10043,9,,,,1490.28,
3955010,12:16:14,12:16:14,2645,10,,,,1834.85,0
3955010,12:16:40,12:16:40,2646,11,,,,2062.23,0
3955010,12:17:00,12:17:00,2647,12,,,,2200.4,
3955010,12:17:21,12:17:21,2648,13,,,,2331.8,0
3955010,12:18:33,12:18:33,2649,14,,,,2638.72,0
3955010,12:19:35,12:19:35,2650,15,,,,2975.6,0
3955010,12:20:02,12:20:02,2651,16,,,,3156,0
3955010,12:20:45,12:20:45,2652,17,,,,3348.55,0
3955010,12:21:51,12:21:51,2653,18,,,,3602.24,0
3955010,12:22:42,12:22:42,2654,19,,,,3807.14,0
3955010,12:24:27,12:24:27,9450,20,,,,4193.78,0
3955010,12:27:00,12:27:00,9449,21,,,,4872.39,
3955010,12:29:08,12:29:08,2659,22,,,,5509.84,0
3955010,12:30:00,12:30:00,9868,23,,,,5773.88,
3955010,12:31:03,12:31:03,2660,24,,,,6024.73,0
3955010,12:32:00,12:32:00,9929,25,,,,6319.36,
3955010,12:32:38,12:32:38,2663,26,,,,6566.89,0
3955010,12:33:57,12:33:57,4972,27,,,,6905.61,0
3955010,12:34:26,12:34:26,4973,28,,,,7086.47,0
3955010,12:35:00,12:35:00,4974,29,,,,7243.46,
3955010,12:36:20,12:36:20,4976,30,,,,7755.53,0
3955010,12:36:59,12:36:59,4977,31,,,,7974.57,0
3955010,12:37:36,12:37:36,4304,32,,,,8214.75,0
3955010,12:38:10,12:38:10,4305,33,,,,8403.65,0
3955010,12:38:43,12:38:43,4306,34,,,,8580.17,0
3955010,12:39:18,12:39:18,4307,35,,,,8824.62,0
3955010,12:39:33,12:39:33,4308,36,,,,8920.56,0
3955010,12:40:00,12:40:00,7929,37,,,,9114.88,0
3955010,12:42:00,12:42:00,4310,38,,,,9742.15,
3955010,12:46:07,12:46:07,990,39,,,,10297.21,0
3955010,12:47:00,12:47:00,10737,40,,,,10523.55,
3955010,12:48:30,12:48:30,10147,41,,,,11176.62,0
3955010,12:50:28,12:50:28,8408,42,,,,12170.47,0
3955010,12:50:56,12:50:56,10751,43,,,,12350.8,0
3955010,12:51:47,12:51:47,792,44,,,,12884.05,0
3955010,12:52:25,12:52:25,793,45,,,,13329.19,0
3955010,12:53:00,12:53:00,94,46,,,,13689.42,
3955010,12:55:53,12:55:53,95,47,,,,14775.5,0
3955010,12:56:51,12:56:51,96,48,,,,15228.31,0
3955010,12:58:06,12:58:06,97,49,,,,15758.97,0
3955010,12:59:16,12:59:16,98,50,,,,16351.82,0
3955010,13:01:00,13:01:00,9952,51,,1,,17030.9,
3955120,12:10:00,12:10:00,10157,1,,,1,0,
3955120,12:11:23,12:11:23,10156,2,,,,356.43,0
3955120,12:12:13,12:12:13,2641,3,,,,643.42,0
3955120,12:12:25,12:12:25,7246,4,,,,691,0
3955120,12:12:57,12:12:57,8635,5,,,,831.12,0
3955120,12:13:20,12:13:20,2643,6,,,,953.81,0
3955120,12:13:55,12:13:55,584,7,,,,1163.06,0
3955120,12:14:18,12:14:18,10304,8,,,,1268.86,0
3955120,12:15:00,12:15:00,10043,9,,,,1490.28,
3955120,12:16:14,12:16:14,2645,10,,,,1834.85,0
3955120,12:16:40,12:16:40,2646,11,,,,2062.23,0
3955120,12:17:00,12:17:00,2647,12,,,,2200.4,
3955120,12:17:21,12:17:21,2648,13,,,,2331.8,0
3955120,12:18:33,12:18:33,2649,14,,,,2638.72,0
3955120,12:19:35,12:19:35,2650,15,,,,2975.6,0
3955120,12:20:02,12:20:02,2651,16,,,,3156,0
3955120,12:20:45,12:20:45,2652,17,,,,3348.55,0
3955120,12:21:51,12:21:51,2653,18,,,,3602.24,0
3955120,12:22:42,12:22:42,2654,19,,,,3807.14,0
3955120,12:24:27,12:24:27,9450,20,,,,4193.78,0
3955120,12:27:00,12:27:00,9449,21,,,,4872.39,
3955120,12:29:08,12:29:08,2659,22,,,,5509.84,0
3955120,12:30:00,12:30:00,9868,23,,,,5773.88,
3955120,12:31:03,12:31:03,2660,24,,,,6024.73,0
3955120,12:32:00,12:32:00,9929,25,,,,6319.36,
3955120,12:32:38,12:32:38,2663,26,,,,6566.89,0
3955120,12:33:57,12:33:57,4972,27,,,,6905.61,0
3955120,12:34:26,12:34:26,4973,28,,,,7086.47,0
3955120,12:35:00,12:35:00,4974,29,,,,7243.46,
3955120,12:36:20,12:36:20,4976,30,,,,7755.53,0
3955120,12:36:59,12:36:59,4977,31,,,,7974.57,0
3955120,12:37:36,12:37:36,4304,32,,,,8214.75,0
3955120,12:38:10,12:38:10,4305,33,,,,8403.65,0
3955120,12:38:43,12:38:43,4306,34,,,,8580.17,0
3955120,12:39:18,12:39:18,4307,35,,,,8824.62,0
3955120,12:39:33,12:39:33,4308,36,,,,8920.56,0
3955120,12:40:00,12:40:00,7929,37,,,,9114.88,0
3955120,12:42:00,12:42:00,4310,38,,,,9742.15,
3955120,12:46:07,12:46:07,990,39,,,,10297.21,0
3955120,12:47:00,12:47:00,10737,40,,,,10523.55,
3955120,12:48:30,12:48:30,10147,41,,,,11176.62,0
3955120,12:50:28,12:50:28,8408,42,,,,12170.47,0
3955120,12:50:56,12:50:56,10751,43,,,,12350.8,0
3955120,12:51:47,12:51:47,792,44,,,,12884.05,0
3955120,12:52:25,12:52:25,793,45,,,,13329.19,0
3955120,12:53:00,12:53:00,94,46,,,,13689.42,
3955120,12:55:53,12:55:53,95,47,,,,14775.5,0
3955120,12:56:51,12:56:51,96,48,,,,15228.31,0
3955120,12:58:06,12:58:06,97,49,,,,15758.97,0
3955120,12:59:16,12:59:16,98,50,,,,16351.82,0
3955120,13:01:00,13:01:00,9952,51,,1,,17030.9,
3955140,12:10:00,12:10:00,10157,1,,,1,0,
3955140,12:11:23,12:11:23,10156,2,,,,356.43,0
3955140,12:12:13,12:12:13,2641,3,,,,643.42,0
3955140,12:12:25,12:12:25,7246,4,,,,691,0
3955140,12:12:57,12:12:57,8635,5,,,,831.12,0
3955140,12:13:20,12:13:20,2643,6,,,,953.81,0
3955140,12:13:55,12:13:55,584,7,,,,1163.06,0
3955140,12:14:18,12:14:18,10304,8,,,,1268.86,0
3955140,12:15:00,12:15:00,10043,9,,,,1490.28,
3955140,12:16:14,12:16:14,2645,10,,,,1834.85,0
3955140,12:16:40,12:16:40,2646,11,,,,2062.23,0
3955140,12:17:00,12:17:00,2647,12,,,,2200.4,
3955140,12:17:21,12:17:21,2648,13,,,,2331.8,0
3955140,12:18:33,12:18:33,2649,14,,,,2638.72,0
3955140,12:19:35,12:19:35,2650,15,,,,2975.6,0
3955140,12:20:02,12:20:02,2651,16,,,,3156,0
3955140,12:20:45,12:20:45,2652,17,,,,3348.55,0
3955140,12:21:51,12:21:51,2653,18,,,,3602.24,0
3955140,12:22:42,12:22:42,2654,19,,,,3807.14,0
3955140,12:24:27,12:24:27,9450,20,,,,4193.78,0
3955140,12:27:00,12:27:00,9449,21,,,,4872.39,
3955140,12:29:08,12:29:08,2659,22,,,,5509.84,0
3955140,12:30:00,12:30:00,9868,23,,,,5773.88,
3955140,12:31:03,12:31:03,2660,24,,,,6024.73,0
3955140,12:32:00,12:32:00,9929,25,,,,6319.36,
3955140,12:32:38,12:32:38,2663,26,,,,6566.89,0
3955140,12:33:57,12:33:57,4972,27,,,,6905.61,0
3955140,12:34:26,12:34:26,4973,28,,,,7086.47,0
3955140,12:35:00,12:35:00,4974,29,,,,7243.46,
3955140,12:36:20,12:36:20,4976,30,,,,7755.53,0
3955140,12:36:59,12:36:59,4977,31,,,,7974.57,0
3955140,12:37:36,12:37:36,4304,32,,,,8214.75,0
3955140,12:38:10,12:38:10,4305,33,,,,8403.65,0
3955140,12:38:43,12:38:43,4306,34,,,,8580.17,0
3955140,12:39:18,12:39:18,4307,35,,,,8824.62,0
3955140,12:39:33,12:39:33,4308,36,,,,8920.56,0
3955140,12:40:00,12:40:00,7929,37,,,,9114.88,0
3955140,12:42:00,12:42:00,4310,38,,,,9742.15,
3955140,12:46:07,12:46:07,990,39,,,,10297.21,0
3955140,12:47:00,12:47:00,10737,40,,,,10523.55,
3955140,12:48:30,12:48:30,10147,41,,,,11176.62,0
3955140,12:50:28,12:50:28,8408,42,,,,12170.47,0
3955140,12:50:56,12:50:56,10751,43,,,,12350.8,0
3955140,12:51:47,12:51:47,792,44,,,,12884.05,0
3955140,12:52:25,12:52:25,793,45,,,,13329.19,0
3955140,12:53:00,12:53:00,94,46,,,,13689.42,
3955140,12:55:53,12:55:53,95,47,,,,14775.5,0
3955140,12:56:51,12:56:51,96,48,,,,15228.31,0
3955140,12:58:06,12:58:06,97,49,,,,15758.97,0
3955140,12:59:16,12:59:16,98,50,,,,16351.82,0
3955140,13:01:00,13:01:00,9952,51,,1,,17030.9,
3997020,23:06:00,23:06:00,10157,1,,,1,0,
3997020,23:07:40,23:07:40,10156,2,,,,356.43,0
3997020,23:08:40,23:08:40,2641,3,,,,643.42,0
3997020,23:08:55,23:08:55,7246,4,,,,691,0
3997020,23:09:32,23:09:32,8635,5,,,,831.12,0
3997020,23:10:00,23:10:00,2643,6,,,,953.81,0
3997020,23:10:42,23:10:42,584,7,,,,1163.06,0
3997020,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997020,23:12:00,23:12:00,10043,9,,,,1490.28,
3997020,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997020,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997020,23:14:00,23:14:00,2647,12,,,,2200.4,
3997020,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997020,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997020,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997020,23:17:20,23:17:20,2651,16,,,,3156,0
3997020,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997020,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997020,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997020,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997020,23:25:00,23:25:00,9449,21,,,,4872.39,
3997020,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997020,23:27:00,23:27:00,9868,23,,,,5773.88,
3997020,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997020,23:29:00,23:29:00,9929,25,,,,6319.36,
3997020,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997020,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997020,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997020,23:32:00,23:32:00,4974,29,,,,7243.46,
3997020,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997020,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997020,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997020,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997020,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997020,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997020,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997020,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997020,23:41:00,23:41:00,4310,38,,,,9742.15,
3997020,23:45:07,23:45:07,990,39,,,,10297.21,0
3997020,23:46:00,23:46:00,10737,40,,,,10523.55,
3997020,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997020,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997020,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997020,23:50:47,23:50:47,792,44,,,,12884.05,0
3997020,23:51:25,23:51:25,793,45,,,,13329.19,0
3997020,23:52:00,23:52:00,94,46,,,,13689.42,
3997020,23:53:26,23:53:26,95,47,,,,14775.5,0
3997020,23:53:55,23:53:55,96,48,,,,15228.31,0
3997020,23:54:33,23:54:33,97,49,,,,15758.97,0
3997020,23:55:08,23:55:08,98,50,,,,16351.82,0
3997020,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997030,23:06:00,23:06:00,10157,1,,,1,0,
3997030,23:07:40,23:07:40,10156,2,,,,356.43,0
3997030,23:08:40,23:08:40,2641,3,,,,643.42,0
3997030,23:08:55,23:08:55,7246,4,,,,691,0
3997030,23:09:32,23:09:32,8635,5,,,,831.12,0
3997030,23:10:00,23:10:00,2643,6,,,,953.81,0
3997030,23:10:42,23:10:42,584,7,,,,1163.06,0
3997030,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997030,23:12:00,23:12:00,10043,9,,,,1490.28,
3997030,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997030,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997030,23:14:00,23:14:00,2647,12,,,,2200.4,
3997030,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997030,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997030,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997030,23:17:20,23:17:20,2651,16,,,,3156,0
3997030,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997030,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997030,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997030,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997030,23:25:00,23:25:00,9449,21,,,,4872.39,
3997030,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997030,23:27:00,23:27:00,9868,23,,,,5773.88,
3997030,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997030,23:29:00,23:29:00,9929,25,,,,6319.36,
3997030,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997030,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997030,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997030,23:32:00,23:32:00,4974,29,,,,7243.46,
3997030,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997030,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997030,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997030,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997030,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997030,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997030,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997030,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997030,23:41:00,23:41:00,4310,38,,,,9742.15,
3997030,23:45:07,23:45:07,990,39,,,,10297.21,0
3997030,23:46:00,23:46:00,10737,40,,,,10523.55,
3997030,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997030,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997030,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997030,23:50:47,23:50:47,792,44,,,,12884.05,0
3997030,23:51:25,23:51:25,793,45,,,,13329.19,0
3997030,23:52:00,23:52:00,94,46,,,,13689.42,
3997030,23:53:26,23:53:26,95,47,,,,14775.5,0
3997030,23:53:55,23:53:55,96,48,,,,15228.31,0
3997030,23:54:33,23:54:33,97,49,,,,15758.97,0
3997030,23:55:08,23:55:08,98,50,,,,16351.82,0
3997030,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997040,23:06:00,23:06:00,10157,1,,,1,0,
3997040,23:07:40,23:07:40,10156,2,,,,356.43,0
3997040,23:08:40,23:08:40,2641,3,,,,643.42,0
3997040,23:08:55,23:08:55,7246,4,,,,691,0
3997040,23:09:32,23:09:32,8635,5,,,,831.12,0
3997040,23:10:00,23:10:00,2643,6,,,,953.81,0
3997040,23:10:42,23:10:42,584,7,,,,1163.06,0
3997040,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997040,23:12:00,23:12:00,10043,9,,,,1490.28,
3997040,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997040,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997040,23:14:00,23:14:00,2647,12,,,,2200.4,
3997040,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997040,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997040,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997040,23:17:20,23:17:20,2651,16,,,,3156,0
3997040,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997040,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997040,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997040,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997040,23:25:00,23:25:00,9449,21,,,,4872.39,
3997040,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997040,23:27:00,23:27:00,9868,23,,,,5773.88,
3997040,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997040,23:29:00,23:29:00,9929,25,,,,6319.36,
3997040,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997040,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997040,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997040,23:32:00,23:32:00,4974,29,,,,7243.46,
3997040,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997040,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997040,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997040,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997040,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997040,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997040,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997040,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997040,23:41:00,23:41:00,4310,38,,,,9742.15,
3997040,23:45:07,23:45:07,990,39,,,,10297.21,0
3997040,23:46:00,23:46:00,10737,40,,,,10523.55,
3997040,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997040,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997040,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997040,23:50:47,23:50:47,792,44,,,,12884.05,0
3997040,23:51:25,23:51:25,793,45,,,,13329.19,0
3997040,23:52:00,23:52:00,94,46,,,,13689.42,
3997040,23:53:26,23:53:26,95,47,,,,14775.5,0
3997040,23:53:55,23:53:55,96,48,,,,15228.31,0
3997040,23:54:33,23:54:33,97,49,,,,15758.97,0
3997040,23:55:08,23:55:08,98,50,,,,16351.82,0
3997040,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997050,23:06:00,23:06:00,10157,1,,,1,0,
3997050,23:07:40,23:07:40,10156,2,,,,356.43,0
3997050,23:08:40,23:08:40,2641,3,,,,643.42,0
3997050,23:08:55,23:08:55,7246,4,,,,691,0
3997050,23:09:32,23:09:32,8635,5,,,,831.12,0
3997050,23:10:00,23:10:00,2643,6,,,,953.81,0
3997050,23:10:42,23:10:42,584,7,,,,1163.06,0
3997050,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997050,23:12:00,23:12:00,10043,9,,,,1490.28,
3997050,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997050,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997050,23:14:00,23:14:00,2647,12,,,,2200.4,
3997050,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997050,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997050,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997050,23:17:20,23:17:20,2651,16,,,,3156,0
3997050,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997050,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997050,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997050,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997050,23:25:00,23:25:00,9449,21,,,,4872.39,
3997050,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997050,23:27:00,23:27:00,9868,23,,,,5773.88,
3997050,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997050,23:29:00,23:29:00,9929,25,,,,6319.36,
3997050,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997050,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997050,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997050,23:32:00,23:32:00,4974,29,,,,7243.46,
3997050,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997050,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997050,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997050,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997050,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997050,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997050,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997050,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997050,23:41:00,23:41:00,4310,38,,,,9742.15,
3997050,23:45:07,23:45:07,990,39,,,,10297.21,0
3997050,23:46:00,23:46:00,10737,40,,,,10523.55,
3997050,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997050,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997050,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997050,23:50:47,23:50:47,792,44,,,,12884.05,0
3997050,23:51:25,23:51:25,793,45,,,,13329.19,0
3997050,23:52:00,23:52:00,94,46,,,,13689.42,
3997050,23:53:26,23:53:26,95,47,,,,14775.5,0
3997050,23:53:55,23:53:55,96,48,,,,15228.31,0
3997050,23:54:33,23:54:33,97,49,,,,15758.97,0
3997050,23:55:08,23:55:08,98,50,,,,16351.82,0
3997050,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997060,23:06:00,23:06:00,10157,1,,,1,0,
3997060,23:07:40,23:07:40,10156,2,,,,356.43,0
3997060,23:08:40,23:08:40,2641,3,,,,643.42,0
3997060,23:08:55,23:08:55,7246,4,,,,691,0
3997060,23:09:32,23:09:32,8635,5,,,,831.12,0
3997060,23:10:00,23:10:00,2643,6,,,,953.81,0
3997060,23:10:42,23:10:42,584,7,,,,1163.06,0
3997060,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997060,23:12:00,23:12:00,10043,9,,,,1490.28,
3997060,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997060,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997060,23:14:00,23:14:00,2647,12,,,,2200.4,
3997060,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997060,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997060,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997060,23:17:20,23:17:20,2651,16,,,,3156,0
3997060,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997060,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997060,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997060,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997060,23:25:00,23:25:00,9449,21,,,,4872.39,
3997060,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997060,23:27:00,23:27:00,9868,23,,,,5773.88,
3997060,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997060,23:29:00,23:29:00,9929,25,,,,6319.36,
3997060,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997060,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997060,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997060,23:32:00,23:32:00,4974,29,,,,7243.46,
3997060,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997060,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997060,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997060,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997060,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997060,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997060,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997060,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997060,23:41:00,23:41:00,4310,38,,,,9742.15,
3997060,23:45:07,23:45:07,990,39,,,,10297.21,0
3997060,23:46:00,23:46:00,10737,40,,,,10523.55,
3997060,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997060,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997060,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997060,23:50:47,23:50:47,792,44,,,,12884.05,0
3997060,23:51:25,23:51:25,793,45,,,,13329.19,0
3997060,23:52:00,23:52:00,94,46,,,,13689.42,
3997060,23:53:26,23:53:26,95,47,,,,14775.5,0
3997060,23:53:55,23:53:55,96,48,,,,15228.31,0
3997060,23:54:33,23:54:33,97,49,,,,15758.97,0
3997060,23:55:08,23:55:08,98,50,,,,16351.82,0
3997060,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997080,23:06:00,23:06:00,10157,1,,,1,0,
3997080,23:07:40,23:07:40,10156,2,,,,356.43,0
3997080,23:08:40,23:08:40,2641,3,,,,643.42,0
3997080,23:08:55,23:08:55,7246,4,,,,691,0
3997080,23:09:32,23:09:32,8635,5,,,,831.12,0
3997080,23:10:00,23:10:00,2643,6,,,,953.81,0
3997080,23:10:42,23:10:42,584,7,,,,1163.06,0
3997080,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997080,23:12:00,23:12:00,10043,9,,,,1490.28,
3997080,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997080,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997080,23:14:00,23:14:00,2647,12,,,,2200.4,
3997080,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997080,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997080,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997080,23:17:20,23:17:20,2651,16,,,,3156,0
3997080,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997080,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997080,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997080,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997080,23:25:00,23:25:00,9449,21,,,,4872.39,
3997080,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997080,23:27:00,23:27:00,9868,23,,,,5773.88,
3997080,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997080,23:29:00,23:29:00,9929,25,,,,6319.36,
3997080,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997080,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997080,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997080,23:32:00,23:32:00,4974,29,,,,7243.46,
3997080,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997080,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997080,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997080,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997080,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997080,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997080,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997080,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997080,23:41:00,23:41:00,4310,38,,,,9742.15,
3997080,23:45:07,23:45:07,990,39,,,,10297.21,0
3997080,23:46:00,23:46:00,10737,40,,,,10523.55,
3997080,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997080,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997080,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997080,23:50:47,23:50:47,792,44,,,,12884.05,0
3997080,23:51:25,23:51:25,793,45,,,,13329.19,0
3997080,23:52:00,23:52:00,94,46,,,,13689.42,
3997080,23:53:26,23:53:26,95,47,,,,14775.5,0
3997080,23:53:55,23:53:55,96,48,,,,15228.31,0
3997080,23:54:33,23:54:33,97,49,,,,15758.97,0
3997080,23:55:08,23:55:08,98,50,,,,16351.82,0
3997080,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997090,23:06:00,23:06:00,10157,1,,,1,0,
3997090,23:07:40,23:07:40,10156,2,,,,356.43,0
3997090,23:08:40,23:08:40,2641,3,,,,643.42,0
3997090,23:08:55,23:08:55,7246,4,,,,691,0
3997090,23:09:32,23:09:32,8635,5,,,,831.12,0
3997090,23:10:00,23:10:00,2643,6,,,,953.81,0
3997090,23:10:42,23:10:42,584,7,,,,1163.06,0
3997090,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997090,23:12:00,23:12:00,10043,9,,,,1490.28,
3997090,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997090,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997090,23:14:00,23:14:00,2647,12,,,,2200.4,
3997090,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997090,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997090,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997090,23:17:20,23:17:20,2651,16,,,,3156,0
3997090,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997090,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997090,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997090,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997090,23:25:00,23:25:00,9449,21,,,,4872.39,
3997090,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997090,23:27:00,23:27:00,9868,23,,,,5773.88,
3997090,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997090,23:29:00,23:29:00,9929,25,,,,6319.36,
3997090,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997090,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997090,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997090,23:32:00,23:32:00,4974,29,,,,7243.46,
3997090,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997090,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997090,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997090,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997090,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997090,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997090,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997090,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997090,23:41:00,23:41:00,4310,38,,,,9742.15,
3997090,23:45:07,23:45:07,990,39,,,,10297.21,0
3997090,23:46:00,23:46:00,10737,40,,,,10523.55,
3997090,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997090,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997090,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997090,23:50:47,23:50:47,792,44,,,,12884.05,0
3997090,23:51:25,23:51:25,793,45,,,,13329.19,0
3997090,23:52:00,23:52:00,94,46,,,,13689.42,
3997090,23:53:26,23:53:26,95,47,,,,14775.5,0
3997090,23:53:55,23:53:55,96,48,,,,15228.31,0
3997090,23:54:33,23:54:33,97,49,,,,15758.97,0
3997090,23:55:08,23:55:08,98,50,,,,16351.82,0
3997090,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997100,23:06:00,23:06:00,10157,1,,,1,0,
3997100,23:07:40,23:07:40,10156,2,,,,356.43,0
3997100,23:08:40,23:08:40,2641,3,,,,643.42,0
3997100,23:08:55,23:08:55,7246,4,,,,691,0
3997100,23:09:32,23:09:32,8635,5,,,,831.12,0
3997100,23:10:00,23:10:00,2643,6,,,,953.81,0
3997100,23:10:42,23:10:42,584,7,,,,1163.06,0
3997100,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997100,23:12:00,23:12:00,10043,9,,,,1490.28,
3997100,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997100,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997100,23:14:00,23:14:00,2647,12,,,,2200.4,
3997100,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997100,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997100,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997100,23:17:20,23:17:20,2651,16,,,,3156,0
3997100,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997100,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997100,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997100,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997100,23:25:00,23:25:00,9449,21,,,,4872.39,
3997100,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997100,23:27:00,23:27:00,9868,23,,,,5773.88,
3997100,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997100,23:29:00,23:29:00,9929,25,,,,6319.36,
3997100,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997100,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997100,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997100,23:32:00,23:32:00,4974,29,,,,7243.46,
3997100,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997100,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997100,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997100,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997100,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997100,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997100,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997100,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997100,23:41:00,23:41:00,4310,38,,,,9742.15,
3997100,23:45:07,23:45:07,990,39,,,,10297.21,0
3997100,23:46:00,23:46:00,10737,40,,,,10523.55,
3997100,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997100,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997100,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997100,23:50:47,23:50:47,792,44,,,,12884.05,0
3997100,23:51:25,23:51:25,793,45,,,,13329.19,0
3997100,23:52:00,23:52:00,94,46,,,,13689.42,
3997100,23:53:26,23:53:26,95,47,,,,14775.5,0
3997100,23:53:55,23:53:55,96,48,,,,15228.31,0
3997100,23:54:33,23:54:33,97,49,,,,15758.97,0
3997100,23:55:08,23:55:08,98,50,,,,16351.82,0
3997100,23:56:00,23:56:00,9952,51,,1,,17030.9,
3997130,23:06:00,23:06:00,10157,1,,,1,0,
3997130,23:07:40,23:07:40,10156,2,,,,356.43,0
3997130,23:08:40,23:08:40,2641,3,,,,643.42,0
3997130,23:08:55,23:08:55,7246,4,,,,691,0
3997130,23:09:32,23:09:32,8635,5,,,,831.12,0
3997130,23:10:00,23:10:00,2643,6,,,,953.81,0
3997130,23:10:42,23:10:42,584,7,,,,1163.06,0
3997130,23:11:10,23:11:10,10304,8,,,,1268.86,0
3997130,23:12:00,23:12:00,10043,9,,,,1490.28,
3997130,23:13:14,23:13:14,2645,10,,,,1834.85,0
3997130,23:13:40,23:13:40,2646,11,,,,2062.23,0
3997130,23:14:00,23:14:00,2647,12,,,,2200.4,
3997130,23:14:23,23:14:23,2648,13,,,,2331.8,0
3997130,23:15:43,23:15:43,2649,14,,,,2638.72,0
3997130,23:16:50,23:16:50,2650,15,,,,2975.6,0
3997130,23:17:20,23:17:20,2651,16,,,,3156,0
3997130,23:18:07,23:18:07,2652,17,,,,3348.55,0
3997130,23:19:21,23:19:21,2653,18,,,,3602.24,0
3997130,23:20:17,23:20:17,2654,19,,,,3807.14,0
3997130,23:22:12,23:22:12,9450,20,,,,4193.78,0
3997130,23:25:00,23:25:00,9449,21,,,,4872.39,
3997130,23:26:25,23:26:25,2659,22,,,,5509.84,0
3997130,23:27:00,23:27:00,9868,23,,,,5773.88,
3997130,23:28:03,23:28:03,2660,24,,,,6024.73,0
3997130,23:29:00,23:29:00,9929,25,,,,6319.36,
3997130,23:29:38,23:29:38,2663,26,,,,6566.89,0
3997130,23:30:57,23:30:57,4972,27,,,,6905.61,0
3997130,23:31:26,23:31:26,4973,28,,,,7086.47,0
3997130,23:32:00,23:32:00,4974,29,,,,7243.46,
3997130,23:33:44,23:33:44,4976,30,,,,7755.53,0
3997130,23:34:33,23:34:33,4977,31,,,,7974.57,0
3997130,23:35:20,23:35:20,4304,32,,,,8214.75,0
3997130,23:36:05,23:36:05,4305,33,,,,8403.65,0
3997130,23:36:47,23:36:47,4306,34,,,,8580.17,0
3997130,23:37:31,23:37:31,4307,35,,,,8824.62,0
3997130,23:37:51,23:37:51,4308,36,,,,8920.56,0
3997130,23:38:26,23:38:26,7929,37,,,,9114.88,0
3997130,23:41:00,23:41:00,4310,38,,,,9742.15,
3997130,23:45:07,23:45:07,990,39,,,,10297.21,0
3997130,23:46:00,23:46:00,10737,40,,,,10523.55,
3997130,23:47:30,23:47:30,10147,41,,,,11176.62,0
3997130,23:49:28,23:49:28,8408,42,,,,12170.47,0
3997130,23:49:56,23:49:56,10751,43,,,,12350.8,0
3997130,23:50:47,23:50:47,792,44,,,,12884.05,0
3997130,23:51:25,23:51:25,793,45,,,,13329.19,0
3997130,23:52:00,23:52:00,94,46,,,,13689.42,
3997130,23:53:26,23:53:26,95,47,,,,14775.5,0
3997130,23:53:55,23:53:55,96,48,,,,15228.31,0
3997130,23:54:33,23:54:33,97,49,,,,15758.97,0
3997130,23:55:08,23:55:08,98,50,,,,16351.82,0
3997130,23:56:00,23:56:00,9952,51,,1,,17030.9,
4090010,10:40:00,10:40:00,10157,1,,,1,0,
4090010,10:41:23,10:41:23,10156,2,,,,356.43,0
4090010,10:42:13,10:42:13,2641,3,,,,643.42,0
4090010,10:42:25,10:42:25,7246,4,,,,691,0
4090010,10:42:57,10:42:57,8635,5,,,,831.12,0
4090010,10:43:20,10:43:20,2643,6,,,,953.81,0
4090010,10:43:55,10:43:55,584,7,,,,1163.06,0
4090010,10:44:18,10:44:18,10304,8,,,,1268.86,0
4090010,10:45:00,10:45:00,10043,9,,,,1490.28,
4090010,10:46:14,10:46:14,2645,10,,,,1834.85,0
4090010,10:46:40,10:46:40,2646,11,,,,2062.23,0
4090010,10:47:00,10:47:00,2647,12,,,,2200.4,
4090010,10:47:21,10:47:21,2648,13,,,,2331.8,0
4090010,10:48:33,10:48:33,2649,14,,,,2638.72,0
4090010,10:49:35,10:49:35,2650,15,,,,2975.6,0
4090010,10:50:02,10:50:02,2651,16,,,,3156,0
4090010,10:50:45,10:50:45,2652,17,,,,3348.55,0
4090010,10:51:51,10:51:51,2653,18,,,,3602.24,0
4090010,10:52:42,10:52:42,2654,19,,,,3807.14,0
4090010,10:54:27,10:54:27,9450,20,,,,4193.78,0
4090010,10:57:00,10:57:00,9449,21,,,,4872.39,
4090010,10:59:08,10:59:08,2659,22,,,,5509.84,0
4090010,11:00:00,11:00:00,9868,23,,,,5773.88,
4090010,11:01:03,11:01:03,2660,24,,,,6024.73,0
4090010,11:02:00,11:02:00,9929,25,,,,6319.36,
4090010,11:02:38,11:02:38,2663,26,,,,6566.89,0
4090010,11:03:57,11:03:57,4972,27,,,,6905.61,0
4090010,11:04:26,11:04:26,4973,28,,,,7086.47,0
4090010,11:05:00,11:05:00,4974,29,,,,7243.46,
4090010,11:06:20,11:06:20,4976,30,,,,7755.53,0
4090010,11:06:59,11:06:59,4977,31,,,,7974.57,0
4090010,11:07:36,11:07:36,4304,32,,,,8214.75,0
4090010,11:08:10,11:08:10,4305,33,,,,8403.65,0
4090010,11:08:43,11:08:43,4306,34,,,,8580.17,0
4090010,11:09:18,11:09:18,4307,35,,,,8824.62,0
4090010,11:09:33,11:09:33,4308,36,,,,8920.56,0
4090010,11:10:00,11:10:00,7929,37,,,,9114.88,0
4090010,11:12:00,11:12:00,4310,38,,,,9742.15,
4090010,11:16:07,11:16:07,990,39,,,,10297.21,0
4090010,11:17:00,11:17:00,10737,40,,,,10523.55,
4090010,11:18:30,11:18:30,10147,41,,,,11176.62,0
4090010,11:20:28,11:20:28,8408,42,,,,12170.47,0
4090010,11:20:56,11:20:56,10751,43,,,,12350.8,0
4090010,11:21:47,11:21:47,792,44,,,,12884.05,0
4090010,11:22:25,11:22:25,793,45,,,,13329.19,0
4090010,11:23:00,11:23:00,94,46,,,,13689.42,
4090010,11:25:53,11:25:53,95,47,,,,14775.5,0
4090010,11:26:51,11:26:51,96,48,,,,15228.31,0
4090010,11:28:06,11:28:06,97,49,,,,15758.97,0
4090010,11:29:16,11:29:16,98,50,,,,16351.82,0
4090010,11:31:00,11:31:00,9952,51,,1,,17030.9,
4090120,10:40:00,10:40:00,10157,1,,,1,0,
4090120,10:41:23,10:41:23,10156,2,,,,356.43,0
4090120,10:42:13,10:42:13,2641,3,,,,643.42,0
4090120,10:42:25,10:42:25,7246,4,,,,691,0
4090120,10:42:57,10:42:57,8635,5,,,,831.12,0
4090120,10:43:20,10:43:20,2643,6,,,,953.81,0
4090120,10:43:55,10:43:55,584,7,,,,1163.06,0
4090120,10:44:18,10:44:18,10304,8,,,,1268.86,0
4090120,10:45:00,10:45:00,10043,9,,,,1490.28,
4090120,10:46:14,10:46:14,2645,10,,,,1834.85,0
4090120,10:46:40,10:46:40,2646,11,,,,2062.23,0
4090120,10:47:00,10:47:00,2647,12,,,,2200.4,
4090120,10:47:21,10:47:21,2648,13,,,,2331.8,0
4090120,10:48:33,10:48:33,2649,14,,,,2638.72,0
4090120,10:49:35,10:49:35,2650,15,,,,2975.6,0
4090120,10:50:02,10:50:02,2651,16,,,,3156,0
4090120,10:50:45,10:50:45,2652,17,,,,3348.55,0
4090120,10:51:51,10:51:51,2653,18,,,,3602.24,0
4090120,10:52:42,10:52:42,2654,19,,,,3807.14,0
4090120,10:54:27,10:54:27,9450,20,,,,4193.78,0
4090120,10:57:00,10:57:00,9449,21,,,,4872.39,
4090120,10:59:08,10:59:08,2659,22,,,,5509.84,0
4090120,11:00:00,11:00:00,9868,23,,,,5773.88,
4090120,11:01:03,11:01:03,2660,24,,,,6024.73,0
4090120,11:02:00,11:02:00,9929,25,,,,6319.36,
4090120,11:02:38,11:02:38,2663,26,,,,6566.89,0
4090120,11:03:57,11:03:57,4972,27,,,,6905.61,0
4090120,11:04:26,11:04:26,4973,28,,,,7086.47,0
4090120,11:05:00,11:05:00,4974,29,,,,7243.46,
4090120,11:06:20,11:06:20,4976,30,,,,7755.53,0
4090120,11:06:59,11:06:59,4977,31,,,,7974.57,0
4090120,11:07:36,11:07:36,4304,32,,,,8214.75,0
4090120,11:08:10,11:08:10,4305,33,,,,8403.65,0
4090120,11:08:43,11:08:43,4306,34,,,,8580.17,0
4090120,11:09:18,11:09:18,4307,35,,,,8824.62,0
4090120,11:09:33,11:09:33,4308,36,,,,8920.56,0
4090120,11:10:00,11:10:00,7929,37,,,,9114.88,0
4090120,11:12:00,11:12:00,4310,38,,,,9742.15,
4090120,11:16:07,11:16:07,990,39,,,,10297.21,0
4090120,11:17:00,11:17:00,10737,40,,,,10523.55,
4090120,11:18:30,11:18:30,10147,41,,,,11176.62,0
4090120,11:20:28,11:20:28,8408,42,,,,12170.47,0
4090120,11:20:56,11:20:56,10751,43,,,,12350.8,0
4090120,11:21:47,11:21:47,792,44,,,,12884.05,0
4090120,11:22:25,11:22:25,793,45,,,,13329.19,0
4090120,11:23:00,11:23:00,94,46,,,,13689.42,
4090120,11:25:53,11:25:53,95,47,,,,14775.5,0
4090120,11:26:51,11:26:51,96,48,,,,15228.31,0
4090120,11:28:06,11:28:06,97,49,,,,15758.97,0
4090120,11:29:16,11:29:16,98,50,,,,16351.82,0
4090120,11:31:00,11:31:00,9952,51,,1,,17030.9,
4090140,10:40:00,10:40:00,10157,1,,,1,0,
4090140,10:41:23,10:41:23,10156,2,,,,356.43,0
4090140,10:42:13,10:42:13,2641,3,,,,643.42,0
4090140,10:42:25,10:42:25,7246,4,,,,691,0
4090140,10:42:57,10:42:57,8635,5,,,,831.12,0
4090140,10:43:20,10:43:20,2643,6,,,,953.81,0
4090140,10:43:55,10:43:55,584,7,,,,1163.06,0
4090140,10:44:18,10:44:18,10304,8,,,,1268.86,0
4090140,10:45:00,10:45:00,10043,9,,,,1490.28,
4090140,10:46:14,10:46:14,2645,10,,,,1834.85,0
4090140,10:46:40,10:46:40,2646,11,,,,2062.23,0
4090140,10:47:00,10:47:00,2647,12,,,,2200.4,
4090140,10:47:21,10:47:21,2648,13,,,,2331.8,0
4090140,10:48:33,10:48:33,2649,14,,,,2638.72,0
4090140,10:49:35,10:49:35,2650,15,,,,2975.6,0
4090140,10:50:02,10:50:02,2651,16,,,,3156,0
4090140,10:50:45,10:50:45,2652,17,,,,3348.55,0
4090140,10:51:51,10:51:51,2653,18,,,,3602.24,0
4090140,10:52:42,10:52:42,2654,19,,,,3807.14,0
4090140,10:54:27,10:54:27,9450,20,,,,4193.78,0
4090140,10:57:00,10:57:00,9449,21,,,,4872.39,
4090140,10:59:08,10:59:08,2659,22,,,,5509.84,0
4090140,11:00:00,11:00:00,9868,23,,,,5773.88,
4090140,11:01:03,11:01:03,2660,24,,,,6024.73,0
4090140,11:02:00,11:02:00,9929,25,,,,6319.36,
4090140,11:02:38,11:02:38,2663,26,,,,6566.89,0
4090140,11:03:57,11:03:57,4972,27,,,,6905.61,0
4090140,11:04:26,11:04:26,4973,28,,,,7086.47,0
4090140,11:05:00,11:05:00,4974,29,,,,7243.46,
4090140,11:06:20,11:06:20,4976,30,,,,7755.53,0
4090140,11:06:59,11:06:59,4977,31,,,,7974.57,0
4090140,11:07:36,11:07:36,4304,32,,,,8214.75,0
4090140,11:08:10,11:08:10,4305,33,,,,8403.65,0
4090140,11:08:43,11:08:43,4306,34,,,,8580.17,0
4090140,11:09:18,11:09:18,4307,35,,,,8824.62,0
4090140,11:09:33,11:09:33,4308,36,,,,8920.56,0
4090140,11:10:00,11:10:00,7929,37,,,,9114.88,0
4090140,11:12:00,11:12:00,4310,38,,,,9742.15,
4090140,11:16:07,11:16:07,990,39,,,,10297.21,0
4090140,11:17:00,11:17:00,10737,40,,,,10523.55,
4090140,11:18:30,11:18:30,10147,41,,,,11176.62,0
4090140,11:20:28,11:20:28,8408,42,,,,12170.47,0
4090140,11:20:56,11:20:56,10751,43,,,,12350.8,0
4090140,11:21:47,11:21:47,792,44,,,,12884.05,0
4090140,11:22:25,11:22:25,793,45,,,,13329.19,0
4090140,11:23:00,11:23:00,94,46,,,,13689.42,
4090140,11:25:53,11:25:53,95,47,,,,14775.5,0
4090140,11:26:51,11:26:51,96,48,,,,15228.31,0
4090140,11:28:06,11:28:06,97,49,,,,15758.97,0
4090140,11:29:16,11:29:16,98,50,,,,16351.82,0
4090140,11:31:00,11:31:00,9952,51,,1,,17030.9,
4122070,23:05:00,23:05:00,10157,1,,,1,0,
4122070,23:06:23,23:06:23,10156,2,,,,356.43,0
4122070,23:07:13,23:07:13,2641,3,,,,643.42,0
4122070,23:07:25,23:07:25,7246,4,,,,691,0
4122070,23:07:57,23:07:57,8635,5,,,,831.12,0
4122070,23:08:20,23:08:20,2643,6,,,,953.81,0
4122070,23:08:55,23:08:55,584,7,,,,1163.06,0
4122070,23:09:18,23:09:18,10304,8,,,,1268.86,0
4122070,23:10:00,23:10:00,10043,9,,,,1490.28,
4122070,23:11:14,23:11:14,2645,10,,,,1834.85,0
4122070,23:11:40,23:11:40,2646,11,,,,2062.23,0
4122070,23:12:00,23:12:00,2647,12,,,,2200.4,
4122070,23:12:19,23:12:19,2648,13,,,,2331.8,0
4122070,23:13:24,23:13:24,2649,14,,,,2638.72,0
4122070,23:14:19,23:14:19,2650,15,,,,2975.6,0
4122070,23:14:43,23:14:43,2651,16,,,,3156,0
4122070,23:15:22,23:15:22,2652,17,,,,3348.55,0
4122070,23:16:22,23:16:22,2653,18,,,,3602.24,0
4122070,23:17:08,23:17:08,2654,19,,,,3807.14,0
4122070,23:18:42,23:18:42,9450,20,,,,4193.78,0
4122070,23:21:00,23:21:00,9449,21,,,,4872.39,
4122070,23:23:08,23:23:08,2659,22,,,,5509.84,0
4122070,23:24:00,23:24:00,9868,23,,,,5773.88,
4122070,23:25:03,23:25:03,2660,24,,,,6024.73,0
4122070,23:26:00,23:26:00,9929,25,,,,6319.36,
4122070,23:26:38,23:26:38,2663,26,,,,6566.89,0
4122070,23:27:57,23:27:57,4972,27,,,,6905.61,0
4122070,23:28:26,23:28:26,4973,28,,,,7086.47,0
4122070,23:29:00,23:29:00,4974,29,,,,7243.46,
4122070,23:29:57,23:29:57,4976,30,,,,7755.53,0
4122070,23:30:25,23:30:25,4977,31,,,,7974.57,0
4122070,23:30:51,23:30:51,4304,32,,,,8214.75,0
4122070,23:31:16,23:31:16,4305,33,,,,8403.65,0
4122070,23:31:39,23:31:39,4306,34,,,,8580.17,0
4122070,23:32:04,23:32:04,4307,35,,,,8824.62,0
4122070,23:32:15,23:32:15,4308,36,,,,8920.56,0
4122070,23:32:34,23:32:34,7929,37,,,,9114.88,0
4122070,23:34:00,23:34:00,4310,38,,,,9742.15,
4122070,23:37:18,23:37:18,990,39,,,,10297.21,0
4122070,23:38:00,23:38:00,10737,40,,,,10523.55,
4122070,23:39:15,23:39:15,10147,41,,,,11176.62,0
4122070,23:40:53,23:40:53,8408,42,,,,12170.47,0
4122070,23:41:17,23:41:17,10751,43,,,,12350.8,0
4122070,23:41:59,23:41:59,792,44,,,,12884.05,0
4122070,23:42:30,23:42:30,793,45,,,,13329.19,0
4122070,23:43:00,23:43:00,94,46,,,,13689.42,
4122070,23:45:53,23:45:53,95,47,,,,14775.5,0
4122070,23:46:51,23:46:51,96,48,,,,15228.31,0
4122070,23:48:06,23:48:06,97,49,,,,15758.97,0
4122070,23:49:16,23:49:16,98,50,,,,16351.82,0
4122070,23:51:00,23:51:00,9952,51,,1,,17030.9,
4122110,23:05:00,23:05:00,10157,1,,,1,0,
4122110,23:06:23,23:06:23,10156,2,,,,356.43,0
4122110,23:07:13,23:07:13,2641,3,,,,643.42,0
4122110,23:07:25,23:07:25,7246,4,,,,691,0
4122110,23:07:57,23:07:57,8635,5,,,,831.12,0
4122110,23:08:20,23:08:20,2643,6,,,,953.81,0
4122110,23:08:55,23:08:55,584,7,,,,1163.06,0
4122110,23:09:18,23:09:18,10304,8,,,,1268.86,0
4122110,23:10:00,23:10:00,10043,9,,,,1490.28,
4122110,23:11:14,23:11:14,2645,10,,,,1834.85,0
4122110,23:11:40,23:11:40,2646,11,,,,2062.23,0
4122110,23:12:00,23:12:00,2647,12,,,,2200.4,
4122110,23:12:19,23:12:19,2648,13,,,,2331.8,0
4122110,23:13:24,23:13:24,2649,14,,,,2638.72,0
4122110,23:14:19,23:14:19,2650,15,,,,2975.6,0
4122110,23:14:43,23:14:43,2651,16,,,,3156,0
4122110,23:15:22,23:15:22,2652,17,,,,3348.55,0
4122110,23:16:22,23:16:22,2653,18,,,,3602.24,0
4122110,23:17:08,23:17:08,2654,19,,,,3807.14,0
4122110,23:18:42,23:18:42,9450,20,,,,4193.78,0
4122110,23:21:00,23:21:00,9449,21,,,,4872.39,
4122110,23:23:08,23:23:08,2659,22,,,,5509.84,0
4122110,23:24:00,23:24:00,9868,23,,,,5773.88,
4122110,23:25:03,23:25:03,2660,24,,,,6024.73,0
4122110,23:26:00,23:26:00,9929,25,,,,6319.36,
4122110,23:26:38,23:26:38,2663,26,,,,6566.89,0
4122110,23:27:57,23:27:57,4972,27,,,,6905.61,0
4122110,23:28:26,23:28:26,4973,28,,,,7086.47,0
4122110,23:29:00,23:29:00,4974,29,,,,7243.46,
4122110,23:29:57,23:29:57,4976,30,,,,7755.53,0
4122110,23:30:25,23:30:25,4977,31,,,,7974.57,0
4122110,23:30:51,23:30:51,4304,32,,,,8214.75,0
4122110,23:31:16,23:31:16,4305,33,,,,8403.65,0
4122110,23:31:39,23:31:39,4306,34,,,,8580.17,0
4122110,23:32:04,23:32:04,4307,35,,,,8824.62,0
4122110,23:32:15,23:32:15,4308,36,,,,8920.56,0
4122110,23:32:34,23:32:34,7929,37,,,,9114.88,0
4122110,23:34:00,23:34:00,4310,38,,,,9742.15,
4122110,23:37:18,23:37:18,990,39,,,,10297.21,0
4122110,23:38:00,23:38:00,10737,40,,,,10523.55,
4122110,23:39:15,23:39:15,10147,41,,,,11176.62,0
4122110,23:40:53,23:40:53,8408,42,,,,12170.47,0
4122110,23:41:17,23:41:17,10751,43,,,,12350.8,0
4122110,23:41:59,23:41:59,792,44,,,,12884.05,0
4122110,23:42:30,23:42:30,793,45,,,,13329.19,0
4122110,23:43:00,23:43:00,94,46,,,,13689.42,
4122110,23:45:53,23:45:53,95,47,,,,14775.5,0
4122110,23:46:51,23:46:51,96,48,,,,15228.31,0
4122110,23:48:06,23:48:06,97,49,,,,15758.97,0
4122110,23:49:16,23:49:16,98,50,,,,16351.82,0
4122110,23:51:00,23:51:00,9952,51,,1,,17030.9,
4318020,12:20:00,12:20:00,9929,1,,,1,0,
4318020,12:20:38,12:20:38,2663,2,,,,247.53,0
4318020,12:21:57,12:21:57,4972,3,,,,586.25,0
4318020,12:22:26,12:22:26,4973,4,,,,767.11,0
4318020,12:23:00,12:23:00,4974,5,,,,924.1,
4318020,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318020,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318020,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318020,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318020,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318020,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318020,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318020,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318020,12:36:00,12:36:00,4310,14,,,,3422.79,
4318020,12:40:54,12:40:54,990,15,,,,3977.85,0
4318020,12:42:00,12:42:00,10737,16,,,,4201.48,
4318020,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318020,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318020,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318020,12:46:47,12:46:47,792,20,,,,6563.14,0
4318020,12:47:25,12:47:25,793,21,,,,7008.28,0
4318020,12:48:00,12:48:00,94,22,,,,7368.51,
4318020,12:49:03,12:49:03,95,23,,,,8454.59,0
4318020,12:49:24,12:49:24,96,24,,,,8907.4,0
4318020,12:49:51,12:49:51,97,25,,,,9438.06,0
4318020,12:50:17,12:50:17,98,26,,,,10030.91,0
4318020,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318030,12:20:00,12:20:00,9929,1,,,1,0,
4318030,12:20:38,12:20:38,2663,2,,,,247.53,0
4318030,12:21:57,12:21:57,4972,3,,,,586.25,0
4318030,12:22:26,12:22:26,4973,4,,,,767.11,0
4318030,12:23:00,12:23:00,4974,5,,,,924.1,
4318030,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318030,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318030,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318030,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318030,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318030,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318030,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318030,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318030,12:36:00,12:36:00,4310,14,,,,3422.79,
4318030,12:40:54,12:40:54,990,15,,,,3977.85,0
4318030,12:42:00,12:42:00,10737,16,,,,4201.48,
4318030,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318030,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318030,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318030,12:46:47,12:46:47,792,20,,,,6563.14,0
4318030,12:47:25,12:47:25,793,21,,,,7008.28,0
4318030,12:48:00,12:48:00,94,22,,,,7368.51,
4318030,12:49:03,12:49:03,95,23,,,,8454.59,0
4318030,12:49:24,12:49:24,96,24,,,,8907.4,0
4318030,12:49:51,12:49:51,97,25,,,,9438.06,0
4318030,12:50:17,12:50:17,98,26,,,,10030.91,0
4318030,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318040,12:20:00,12:20:00,9929,1,,,1,0,
4318040,12:20:38,12:20:38,2663,2,,,,247.53,0
4318040,12:21:57,12:21:57,4972,3,,,,586.25,0
4318040,12:22:26,12:22:26,4973,4,,,,767.11,0
4318040,12:23:00,12:23:00,4974,5,,,,924.1,
4318040,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318040,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318040,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318040,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318040,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318040,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318040,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318040,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318040,12:36:00,12:36:00,4310,14,,,,3422.79,
4318040,12:40:54,12:40:54,990,15,,,,3977.85,0
4318040,12:42:00,12:42:00,10737,16,,,,4201.48,
4318040,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318040,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318040,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318040,12:46:47,12:46:47,792,20,,,,6563.14,0
4318040,12:47:25,12:47:25,793,21,,,,7008.28,0
4318040,12:48:00,12:48:00,94,22,,,,7368.51,
4318040,12:49:03,12:49:03,95,23,,,,8454.59,0
4318040,12:49:24,12:49:24,96,24,,,,8907.4,0
4318040,12:49:51,12:49:51,97,25,,,,9438.06,0
4318040,12:50:17,12:50:17,98,26,,,,10030.91,0
4318040,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318050,12:20:00,12:20:00,9929,1,,,1,0,
4318050,12:20:38,12:20:38,2663,2,,,,247.53,0
4318050,12:21:57,12:21:57,4972,3,,,,586.25,0
4318050,12:22:26,12:22:26,4973,4,,,,767.11,0
4318050,12:23:00,12:23:00,4974,5,,,,924.1,
4318050,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318050,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318050,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318050,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318050,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318050,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318050,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318050,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318050,12:36:00,12:36:00,4310,14,,,,3422.79,
4318050,12:40:54,12:40:54,990,15,,,,3977.85,0
4318050,12:42:00,12:42:00,10737,16,,,,4201.48,
4318050,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318050,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318050,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318050,12:46:47,12:46:47,792,20,,,,6563.14,0
4318050,12:47:25,12:47:25,793,21,,,,7008.28,0
4318050,12:48:00,12:48:00,94,22,,,,7368.51,
4318050,12:49:03,12:49:03,95,23,,,,8454.59,0
4318050,12:49:24,12:49:24,96,24,,,,8907.4,0
4318050,12:49:51,12:49:51,97,25,,,,9438.06,0
4318050,12:50:17,12:50:17,98,26,,,,10030.91,0
4318050,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318060,12:20:00,12:20:00,9929,1,,,1,0,
4318060,12:20:38,12:20:38,2663,2,,,,247.53,0
4318060,12:21:57,12:21:57,4972,3,,,,586.25,0
4318060,12:22:26,12:22:26,4973,4,,,,767.11,0
4318060,12:23:00,12:23:00,4974,5,,,,924.1,
4318060,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318060,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318060,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318060,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318060,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318060,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318060,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318060,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318060,12:36:00,12:36:00,4310,14,,,,3422.79,
4318060,12:40:54,12:40:54,990,15,,,,3977.85,0
4318060,12:42:00,12:42:00,10737,16,,,,4201.48,
4318060,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318060,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318060,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318060,12:46:47,12:46:47,792,20,,,,6563.14,0
4318060,12:47:25,12:47:25,793,21,,,,7008.28,0
4318060,12:48:00,12:48:00,94,22,,,,7368.51,
4318060,12:49:03,12:49:03,95,23,,,,8454.59,0
4318060,12:49:24,12:49:24,96,24,,,,8907.4,0
4318060,12:49:51,12:49:51,97,25,,,,9438.06,0
4318060,12:50:17,12:50:17,98,26,,,,10030.91,0
4318060,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318080,12:20:00,12:20:00,9929,1,,,1,0,
4318080,12:20:38,12:20:38,2663,2,,,,247.53,0
4318080,12:21:57,12:21:57,4972,3,,,,586.25,0
4318080,12:22:26,12:22:26,4973,4,,,,767.11,0
4318080,12:23:00,12:23:00,4974,5,,,,924.1,
4318080,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318080,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318080,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318080,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318080,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318080,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318080,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318080,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318080,12:36:00,12:36:00,4310,14,,,,3422.79,
4318080,12:40:54,12:40:54,990,15,,,,3977.85,0
4318080,12:42:00,12:42:00,10737,16,,,,4201.48,
4318080,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318080,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318080,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318080,12:46:47,12:46:47,792,20,,,,6563.14,0
4318080,12:47:25,12:47:25,793,21,,,,7008.28,0
4318080,12:48:00,12:48:00,94,22,,,,7368.51,
4318080,12:49:03,12:49:03,95,23,,,,8454.59,0
4318080,12:49:24,12:49:24,96,24,,,,8907.4,0
4318080,12:49:51,12:49:51,97,25,,,,9438.06,0
4318080,12:50:17,12:50:17,98,26,,,,10030.91,0
4318080,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318090,12:20:00,12:20:00,9929,1,,,1,0,
4318090,12:20:38,12:20:38,2663,2,,,,247.53,0
4318090,12:21:57,12:21:57,4972,3,,,,586.25,0
4318090,12:22:26,12:22:26,4973,4,,,,767.11,0
4318090,12:23:00,12:23:00,4974,5,,,,924.1,
4318090,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318090,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318090,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318090,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318090,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318090,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318090,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318090,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318090,12:36:00,12:36:00,4310,14,,,,3422.79,
4318090,12:40:54,12:40:54,990,15,,,,3977.85,0
4318090,12:42:00,12:42:00,10737,16,,,,4201.48,
4318090,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318090,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318090,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318090,12:46:47,12:46:47,792,20,,,,6563.14,0
4318090,12:47:25,12:47:25,793,21,,,,7008.28,0
4318090,12:48:00,12:48:00,94,22,,,,7368.51,
4318090,12:49:03,12:49:03,95,23,,,,8454.59,0
4318090,12:49:24,12:49:24,96,24,,,,8907.4,0
4318090,12:49:51,12:49:51,97,25,,,,9438.06,0
4318090,12:50:17,12:50:17,98,26,,,,10030.91,0
4318090,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318100,12:20:00,12:20:00,9929,1,,,1,0,
4318100,12:20:38,12:20:38,2663,2,,,,247.53,0
4318100,12:21:57,12:21:57,4972,3,,,,586.25,0
4318100,12:22:26,12:22:26,4973,4,,,,767.11,0
4318100,12:23:00,12:23:00,4974,5,,,,924.1,
4318100,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318100,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318100,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318100,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318100,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318100,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318100,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318100,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318100,12:36:00,12:36:00,4310,14,,,,3422.79,
4318100,12:40:54,12:40:54,990,15,,,,3977.85,0
4318100,12:42:00,12:42:00,10737,16,,,,4201.48,
4318100,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318100,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318100,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318100,12:46:47,12:46:47,792,20,,,,6563.14,0
4318100,12:47:25,12:47:25,793,21,,,,7008.28,0
4318100,12:48:00,12:48:00,94,22,,,,7368.51,
4318100,12:49:03,12:49:03,95,23,,,,8454.59,0
4318100,12:49:24,12:49:24,96,24,,,,8907.4,0
4318100,12:49:51,12:49:51,97,25,,,,9438.06,0
4318100,12:50:17,12:50:17,98,26,,,,10030.91,0
4318100,12:51:00,12:51:00,9952,27,,1,,10714.7,
4318130,12:20:00,12:20:00,9929,1,,,1,0,
4318130,12:20:38,12:20:38,2663,2,,,,247.53,0
4318130,12:21:57,12:21:57,4972,3,,,,586.25,0
4318130,12:22:26,12:22:26,4973,4,,,,767.11,0
4318130,12:23:00,12:23:00,4974,5,,,,924.1,
4318130,12:25:30,12:25:30,4976,6,,,,1436.17,0
4318130,12:26:41,12:26:41,4977,7,,,,1655.21,0
4318130,12:27:49,12:27:49,4304,8,,,,1895.39,0
4318130,12:28:54,12:28:54,4305,9,,,,2084.29,0
4318130,12:29:55,12:29:55,4306,10,,,,2260.81,0
4318130,12:30:59,12:30:59,4307,11,,,,2505.26,0
4318130,12:31:28,12:31:28,4308,12,,,,2601.2,0
4318130,12:32:18,12:32:18,7929,13,,,,2795.52,0
4318130,12:36:00,12:36:00,4310,14,,,,3422.79,
4318130,12:40:54,12:40:54,990,15,,,,3977.85,0
4318130,12:42:00,12:42:00,10737,16,,,,4201.48,
4318130,12:43:29,12:43:29,10147,17,,,,4854.55,0
4318130,12:45:27,12:45:27,8408,18,,,,5848.4,0
4318130,12:45:56,12:45:56,10751,19,,,,6029.89,0
4318130,12:46:47,12:46:47,792,20,,,,6563.14,0
4318130,12:47:25,12:47:25,793,21,,,,7008.28,0
4318130,12:48:00,12:48:00,94,22,,,,7368.51,
4318130,12:49:03,12:49:03,95,23,,,,8454.59,0
4318130,12:49:24,12:49:24,96,24,,,,8907.4,0
4318130,12:49:51,12:49:51,97,25,,,,9438.06,0
4318130,12:50:17,12:50:17,98,26,,,,10030.91,0
4318130,12:51:00,12:51:00,9952,27,,1,,10714.7,
4389010,11:10:00,11:10:00,10157,1,,,1,0,
4389010,11:11:23,11:11:23,10156,2,,,,356.43,0
4389010,11:12:13,11:12:13,2641,3,,,,643.42,0
4389010,11:12:25,11:12:25,7246,4,,,,691,0
4389010,11:12:57,11:12:57,8635,5,,,,831.12,0
4389010,11:13:20,11:13:20,2643,6,,,,953.81,0
4389010,11:13:55,11:13:55,584,7,,,,1163.06,0
4389010,11:14:18,11:14:18,10304,8,,,,1268.86,0
4389010,11:15:00,11:15:00,10043,9,,,,1490.28,
4389010,11:16:14,11:16:14,2645,10,,,,1834.85,0
4389010,11:16:40,11:16:40,2646,11,,,,2062.23,0
4389010,11:17:00,11:17:00,2647,12,,,,2200.4,
4389010,11:17:21,11:17:21,2648,13,,,,2331.8,0
4389010,11:18:33,11:18:33,2649,14,,,,2638.72,0
4389010,11:19:35,11:19:35,2650,15,,,,2975.6,0
4389010,11:20:02,11:20:02,2651,16,,,,3156,0
4389010,11:20:45,11:20:45,2652,17,,,,3348.55,0
4389010,11:21:51,11:21:51,2653,18,,,,3602.24,0
4389010,11:22:42,11:22:42,2654,19,,,,3807.14,0
4389010,11:24:27,11:24:27,9450,20,,,,4193.78,0
4389010,11:27:00,11:27:00,9449,21,,,,4872.39,
4389010,11:29:08,11:29:08,2659,22,,,,5509.84,0
4389010,11:30:00,11:30:00,9868,23,,,,5773.88,
4389010,11:31:03,11:31:03,2660,24,,,,6024.73,0
4389010,11:32:00,11:32:00,9929,25,,,,6319.36,
4389010,11:32:38,11:32:38,2663,26,,,,6566.89,0
4389010,11:33:57,11:33:57,4972,27,,,,6905.61,0
4389010,11:34:26,11:34:26,4973,28,,,,7086.47,0
4389010,11:35:00,11:35:00,4974,29,,,,7243.46,
4389010,11:36:20,11:36:20,4976,30,,,,7755.53,0
4389010,11:36:59,11:36:59,4977,31,,,,7974.57,0
4389010,11:37:36,11:37:36,4304,32,,,,8214.75,0
4389010,11:38:10,11:38:10,4305,33,,,,8403.65,0
4389010,11:38:43,11:38:43,4306,34,,,,8580.17,0
4389010,11:39:18,11:39:18,4307,35,,,,8824.62,0
4389010,11:39:33,11:39:33,4308,36,,,,8920.56,0
4389010,11:40:00,11:40:00,7929,37,,,,9114.88,0
4389010,11:42:00,11:42:00,4310,38,,,,9742.15,
4389010,11:46:07,11:46:07,990,39,,,,10297.21,0
4389010,11:47:00,11:47:00,10737,40,,,,10523.55,
4389010,11:48:30,11:48:30,10147,41,,,,11176.62,0
4389010,11:50:28,11:50:28,8408,42,,,,12170.47,0
4389010,11:50:56,11:50:56,10751,43,,,,12350.8,0
4389010,11:51:47,11:51:47,792,44,,,,12884.05,0
4389010,11:52:25,11:52:25,793,45,,,,13329.19,0
4389010,11:53:00,11:53:00,94,46,,,,13689.42,
4389010,11:55:53,11:55:53,95,47,,,,14775.5,0
4389010,11:56:51,11:56:51,96,48,,,,15228.31,0
4389010,11:58:06,11:58:06,97,49,,,,15758.97,0
4389010,11:59:16,11:59:16,98,50,,,,16351.82,0
4389010,12:01:00,12:01:00,9952,51,,1,,17030.9,
4389120,11:10:00,11:10:00,10157,1,,,1,0,
4389120,11:11:23,11:11:23,10156,2,,,,356.43,0
4389120,11:12:13,11:12:13,2641,3,,,,643.42,0
4389120,11:12:25,11:12:25,7246,4,,,,691,0
4389120,11:12:57,11:12:57,8635,5,,,,831.12,0
4389120,11:13:20,11:13:20,2643,6,,,,953.81,0
4389120,11:13:55,11:13:55,584,7,,,,1163.06,0
4389120,11:14:18,11:14:18,10304,8,,,,1268.86,0
4389120,11:15:00,11:15:00,10043,9,,,,1490.28,
4389120,11:16:14,11:16:14,2645,10,,,,1834.85,0
4389120,11:16:40,11:16:40,2646,11,,,,2062.23,0
4389120,11:17:00,11:17:00,2647,12,,,,2200.4,
4389120,11:17:21,11:17:21,2648,13,,,,2331.8,0
4389120,11:18:33,11:18:33,2649,14,,,,2638.72,0
4389120,11:19:35,11:19:35,2650,15,,,,2975.6,0
4389120,11:20:02,11:20:02,2651,16,,,,3156,0
4389120,11:20:45,11:20:45,2652,17,,,,3348.55,0
4389120,11:21:51,11:21:51,2653,18,,,,3602.24,0
4389120,11:22:42,11:22:42,2654,19,,,,3807.14,0
4389120,11:24:27,11:24:27,9450,20,,,,4193.78,0
4389120,11:27:00,11:27:00,9449,21,,,,4872.39,
4389120,11:29:08,11:29:08,2659,22,,,,5509.84,0
4389120,11:30:00,11:30:00,9868,23,,,,5773.88,
4389120,11:31:03,11:31:03,2660,24,,,,6024.73,0
4389120,11:32:00,11:32:00,9929,25,,,,6319.36,
4389120,11:32:38,11:32:38,2663,26,,,,6566.89,0
4389120,11:33:57,11:33:57,4972,27,,,,6905.61,0
4389120,11:34:26,11:34:26,4973,28,,,,7086.47,0
4389120,11:35:00,11:35:00,4974,29,,,,7243.46,
4389120,11:36:20,11:36:20,4976,30,,,,7755.53,0
4389120,11:36:59,11:36:59,4977,31,,,,7974.57,0
4389120,11:37:36,11:37:36,4304,32,,,,8214.75,0
4389120,11:38:10,11:38:10,4305,33,,,,8403.65,0
4389120,11:38:43,11:38:43,4306,34,,,,8580.17,0
4389120,11:39:18,11:39:18,4307,35,,,,8824.62,0
4389120,11:39:33,11:39:33,4308,36,,,,8920.56,0
4389120,11:40:00,11:40:00,7929,37,,,,9114.88,0
4389120,11:42:00,11:42:00,4310,38,,,,9742.15,
4389120,11:46:07,11:46:07,990,39,,,,10297.21,0
4389120,11:47:00,11:47:00,10737,40,,,,10523.55,
4389120,11:48:30,11:48:30,10147,41,,,,11176.62,0
4389120,11:50:28,11:50:28,8408,42,,,,12170.47,0
4389120,11:50:56,11:50:56,10751,43,,,,12350.8,0
4389120,11:51:47,11:51:47,792,44,,,,12884.05,0
4389120,11:52:25,11:52:25,793,45,,,,13329.19,0
4389120,11:53:00,11:53:00,94,46,,,,13689.42,
4389120,11:55:53,11:55:53,95,47,,,,14775.5,0
4389120,11:56:51,11:56:51,96,48,,,,15228.31,0
4389120,11:58:06,11:58:06,97,49,,,,15758.97,0
4389120,11:59:16,11:59:16,98,50,,,,16351.82,0
4389120,12:01:00,12:01:00,9952,51,,1,,17030.9,
4389140,11:10:00,11:10:00,10157,1,,,1,0,
4389140,11:11:23,11:11:23,10156,2,,,,356.43,0
4389140,11:12:13,11:12:13,2641,3,,,,643.42,0
4389140,11:12:25,11:12:25,7246,4,,,,691,0
4389140,11:12:57,11:12:57,8635,5,,,,831.12,0
4389140,11:13:20,11:13:20,2643,6,,,,953.81,0
4389140,11:13:55,11:13:55,584,7,,,,1163.06,0
4389140,11:14:18,11:14:18,10304,8,,,,1268.86,0
4389140,11:15:00,11:15:00,10043,9,,,,1490.28,
4389140,11:16:14,11:16:14,2645,10,,,,1834.85,0
4389140,11:16:40,11:16:40,2646,11,,,,2062.23,0
4389140,11:17:00,11:17:00,2647,12,,,,2200.4,
4389140,11:17:21,11:17:21,2648,13,,,,2331.8,0
4389140,11:18:33,11:18:33,2649,14,,,,2638.72,0
4389140,11:19:35,11:19:35,2650,15,,,,2975.6,0
4389140,11:20:02,11:20:02,2651,16,,,,3156,0
4389140,11:20:45,11:20:45,2652,17,,,,3348.55,0
4389140,11:21:51,11:21:51,2653,18,,,,3602.24,0
4389140,11:22:42,11:22:42,2654,19,,,,3807.14,0
4389140,11:24:27,11:24:27,9450,20,,,,4193.78,0
4389140,11:27:00,11:27:00,9449,21,,,,4872.39,
4389140,11:29:08,11:29:08,2659,22,,,,5509.84,0
4389140,11:30:00,11:30:00,9868,23,,,,5773.88,
4389140,11:31:03,11:31:03,2660,24,,,,6024.73,0
4389140,11:32:00,11:32:00,9929,25,,,,6319.36,
4389140,11:32:38,11:32:38,2663,26,,,,6566.89,0
4389140,11:33:57,11:33:57,4972,27,,,,6905.61,0
4389140,11:34:26,11:34:26,4973,28,,,,7086.47,0
4389140,11:35:00,11:35:00,4974,29,,,,7243.46,
4389140,11:36:20,11:36:20,4976,30,,,,7755.53,0
4389140,11:36:59,11:36:59,4977,31,,,,7974.57,0
4389140,11:37:36,11:37:36,4304,32,,,,8214.75,0
4389140,11:38:10,11:38:10,4305,33,,,,8403.65,0
4389140,11:38:43,11:38:43,4306,34,,,,8580.17,0
4389140,11:39:18,11:39:18,4307,35,,,,8824.62,0
4389140,11:39:33,11:39:33,4308,36,,,,8920.56,0
4389140,11:40:00,11:40:00,7929,37,,,,9114.88,0
4389140,11:42:00,11:42:00,4310,38,,,,9742.15,
4389140,11:46:07,11:46:07,990,39,,,,10297.21,0
4389140,11:47:00,11:47:00,10737,40,,,,10523.55,
4389140,11:48:30,11:48:30,10147,41,,,,11176.62,0
4389140,11:50:28,11:50:28,8408,42,,,,12170.47,0
4389140,11:50:56,11:50:56,10751,43,,,,12350.8,0
4389140,11:51:47,11:51:47,792,44,,,,12884.05,0
4389140,11:52:25,11:52:25,793,45,,,,13329.19,0
4389140,11:53:00,11:53:00,94,46,,,,13689.42,
4389140,11:55:53,11:55:53,95,47,,,,14775.5,0
4389140,11:56:51,11:56:51,96,48,,,,15228.31,0
4389140,11:58:06,11:58:06,97,49,,,,15758.97,0
4389140,11:59:16,11:59:16,98,50,,,,16351.82,0
4389140,12:01:00,12:01:00,9952,51,,1,,17030.9,
4472020,22:41:00,22:41:00,10157,1,,,1,0,
4472020,22:42:40,22:42:40,10156,2,,,,356.43,0
4472020,22:43:40,22:43:40,2641,3,,,,643.42,0
4472020,22:43:55,22:43:55,7246,4,,,,691,0
4472020,22:44:32,22:44:32,8635,5,,,,831.12,0
4472020,22:45:00,22:45:00,2643,6,,,,953.81,0
4472020,22:45:42,22:45:42,584,7,,,,1163.06,0
4472020,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472020,22:47:00,22:47:00,10043,9,,,,1490.28,
4472020,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472020,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472020,22:49:00,22:49:00,2647,12,,,,2200.4,
4472020,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472020,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472020,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472020,22:52:20,22:52:20,2651,16,,,,3156,0
4472020,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472020,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472020,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472020,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472020,23:00:00,23:00:00,9449,21,,,,4872.39,
4472020,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472020,23:02:00,23:02:00,9868,23,,,,5773.88,
4472020,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472020,23:04:00,23:04:00,9929,25,,,,6319.36,
4472020,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472020,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472020,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472020,23:07:00,23:07:00,4974,29,,,,7243.46,
4472020,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472020,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472020,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472020,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472020,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472020,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472020,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472020,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472020,23:16:00,23:16:00,4310,38,,,,9742.15,
4472020,23:20:07,23:20:07,990,39,,,,10297.21,0
4472020,23:21:00,23:21:00,10737,40,,,,10523.55,
4472020,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472020,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472020,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472020,23:25:47,23:25:47,792,44,,,,12884.05,0
4472020,23:26:25,23:26:25,793,45,,,,13329.19,0
4472020,23:27:00,23:27:00,94,46,,,,13689.42,
4472020,23:28:26,23:28:26,95,47,,,,14775.5,0
4472020,23:28:55,23:28:55,96,48,,,,15228.31,0
4472020,23:29:33,23:29:33,97,49,,,,15758.97,0
4472020,23:30:08,23:30:08,98,50,,,,16351.82,0
4472020,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472030,22:41:00,22:41:00,10157,1,,,1,0,
4472030,22:42:40,22:42:40,10156,2,,,,356.43,0
4472030,22:43:40,22:43:40,2641,3,,,,643.42,0
4472030,22:43:55,22:43:55,7246,4,,,,691,0
4472030,22:44:32,22:44:32,8635,5,,,,831.12,0
4472030,22:45:00,22:45:00,2643,6,,,,953.81,0
4472030,22:45:42,22:45:42,584,7,,,,1163.06,0
4472030,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472030,22:47:00,22:47:00,10043,9,,,,1490.28,
4472030,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472030,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472030,22:49:00,22:49:00,2647,12,,,,2200.4,
4472030,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472030,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472030,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472030,22:52:20,22:52:20,2651,16,,,,3156,0
4472030,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472030,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472030,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472030,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472030,23:00:00,23:00:00,9449,21,,,,4872.39,
4472030,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472030,23:02:00,23:02:00,9868,23,,,,5773.88,
4472030,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472030,23:04:00,23:04:00,9929,25,,,,6319.36,
4472030,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472030,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472030,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472030,23:07:00,23:07:00,4974,29,,,,7243.46,
4472030,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472030,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472030,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472030,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472030,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472030,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472030,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472030,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472030,23:16:00,23:16:00,4310,38,,,,9742.15,
4472030,23:20:07,23:20:07,990,39,,,,10297.21,0
4472030,23:21:00,23:21:00,10737,40,,,,10523.55,
4472030,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472030,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472030,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472030,23:25:47,23:25:47,792,44,,,,12884.05,0
4472030,23:26:25,23:26:25,793,45,,,,13329.19,0
4472030,23:27:00,23:27:00,94,46,,,,13689.42,
4472030,23:28:26,23:28:26,95,47,,,,14775.5,0
4472030,23:28:55,23:28:55,96,48,,,,15228.31,0
4472030,23:29:33,23:29:33,97,49,,,,15758.97,0
4472030,23:30:08,23:30:08,98,50,,,,16351.82,0
4472030,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472040,22:41:00,22:41:00,10157,1,,,1,0,
4472040,22:42:40,22:42:40,10156,2,,,,356.43,0
4472040,22:43:40,22:43:40,2641,3,,,,643.42,0
4472040,22:43:55,22:43:55,7246,4,,,,691,0
4472040,22:44:32,22:44:32,8635,5,,,,831.12,0
4472040,22:45:00,22:45:00,2643,6,,,,953.81,0
4472040,22:45:42,22:45:42,584,7,,,,1163.06,0
4472040,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472040,22:47:00,22:47:00,10043,9,,,,1490.28,
4472040,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472040,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472040,22:49:00,22:49:00,2647,12,,,,2200.4,
4472040,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472040,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472040,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472040,22:52:20,22:52:20,2651,16,,,,3156,0
4472040,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472040,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472040,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472040,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472040,23:00:00,23:00:00,9449,21,,,,4872.39,
4472040,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472040,23:02:00,23:02:00,9868,23,,,,5773.88,
4472040,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472040,23:04:00,23:04:00,9929,25,,,,6319.36,
4472040,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472040,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472040,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472040,23:07:00,23:07:00,4974,29,,,,7243.46,
4472040,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472040,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472040,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472040,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472040,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472040,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472040,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472040,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472040,23:16:00,23:16:00,4310,38,,,,9742.15,
4472040,23:20:07,23:20:07,990,39,,,,10297.21,0
4472040,23:21:00,23:21:00,10737,40,,,,10523.55,
4472040,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472040,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472040,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472040,23:25:47,23:25:47,792,44,,,,12884.05,0
4472040,23:26:25,23:26:25,793,45,,,,13329.19,0
4472040,23:27:00,23:27:00,94,46,,,,13689.42,
4472040,23:28:26,23:28:26,95,47,,,,14775.5,0
4472040,23:28:55,23:28:55,96,48,,,,15228.31,0
4472040,23:29:33,23:29:33,97,49,,,,15758.97,0
4472040,23:30:08,23:30:08,98,50,,,,16351.82,0
4472040,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472050,22:41:00,22:41:00,10157,1,,,1,0,
4472050,22:42:40,22:42:40,10156,2,,,,356.43,0
4472050,22:43:40,22:43:40,2641,3,,,,643.42,0
4472050,22:43:55,22:43:55,7246,4,,,,691,0
4472050,22:44:32,22:44:32,8635,5,,,,831.12,0
4472050,22:45:00,22:45:00,2643,6,,,,953.81,0
4472050,22:45:42,22:45:42,584,7,,,,1163.06,0
4472050,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472050,22:47:00,22:47:00,10043,9,,,,1490.28,
4472050,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472050,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472050,22:49:00,22:49:00,2647,12,,,,2200.4,
4472050,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472050,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472050,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472050,22:52:20,22:52:20,2651,16,,,,3156,0
4472050,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472050,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472050,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472050,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472050,23:00:00,23:00:00,9449,21,,,,4872.39,
4472050,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472050,23:02:00,23:02:00,9868,23,,,,5773.88,
4472050,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472050,23:04:00,23:04:00,9929,25,,,,6319.36,
4472050,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472050,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472050,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472050,23:07:00,23:07:00,4974,29,,,,7243.46,
4472050,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472050,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472050,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472050,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472050,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472050,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472050,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472050,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472050,23:16:00,23:16:00,4310,38,,,,9742.15,
4472050,23:20:07,23:20:07,990,39,,,,10297.21,0
4472050,23:21:00,23:21:00,10737,40,,,,10523.55,
4472050,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472050,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472050,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472050,23:25:47,23:25:47,792,44,,,,12884.05,0
4472050,23:26:25,23:26:25,793,45,,,,13329.19,0
4472050,23:27:00,23:27:00,94,46,,,,13689.42,
4472050,23:28:26,23:28:26,95,47,,,,14775.5,0
4472050,23:28:55,23:28:55,96,48,,,,15228.31,0
4472050,23:29:33,23:29:33,97,49,,,,15758.97,0
4472050,23:30:08,23:30:08,98,50,,,,16351.82,0
4472050,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472060,22:41:00,22:41:00,10157,1,,,1,0,
4472060,22:42:40,22:42:40,10156,2,,,,356.43,0
4472060,22:43:40,22:43:40,2641,3,,,,643.42,0
4472060,22:43:55,22:43:55,7246,4,,,,691,0
4472060,22:44:32,22:44:32,8635,5,,,,831.12,0
4472060,22:45:00,22:45:00,2643,6,,,,953.81,0
4472060,22:45:42,22:45:42,584,7,,,,1163.06,0
4472060,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472060,22:47:00,22:47:00,10043,9,,,,1490.28,
4472060,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472060,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472060,22:49:00,22:49:00,2647,12,,,,2200.4,
4472060,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472060,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472060,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472060,22:52:20,22:52:20,2651,16,,,,3156,0
4472060,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472060,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472060,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472060,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472060,23:00:00,23:00:00,9449,21,,,,4872.39,
4472060,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472060,23:02:00,23:02:00,9868,23,,,,5773.88,
4472060,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472060,23:04:00,23:04:00,9929,25,,,,6319.36,
4472060,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472060,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472060,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472060,23:07:00,23:07:00,4974,29,,,,7243.46,
4472060,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472060,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472060,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472060,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472060,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472060,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472060,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472060,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472060,23:16:00,23:16:00,4310,38,,,,9742.15,
4472060,23:20:07,23:20:07,990,39,,,,10297.21,0
4472060,23:21:00,23:21:00,10737,40,,,,10523.55,
4472060,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472060,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472060,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472060,23:25:47,23:25:47,792,44,,,,12884.05,0
4472060,23:26:25,23:26:25,793,45,,,,13329.19,0
4472060,23:27:00,23:27:00,94,46,,,,13689.42,
4472060,23:28:26,23:28:26,95,47,,,,14775.5,0
4472060,23:28:55,23:28:55,96,48,,,,15228.31,0
4472060,23:29:33,23:29:33,97,49,,,,15758.97,0
4472060,23:30:08,23:30:08,98,50,,,,16351.82,0
4472060,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472080,22:41:00,22:41:00,10157,1,,,1,0,
4472080,22:42:40,22:42:40,10156,2,,,,356.43,0
4472080,22:43:40,22:43:40,2641,3,,,,643.42,0
4472080,22:43:55,22:43:55,7246,4,,,,691,0
4472080,22:44:32,22:44:32,8635,5,,,,831.12,0
4472080,22:45:00,22:45:00,2643,6,,,,953.81,0
4472080,22:45:42,22:45:42,584,7,,,,1163.06,0
4472080,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472080,22:47:00,22:47:00,10043,9,,,,1490.28,
4472080,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472080,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472080,22:49:00,22:49:00,2647,12,,,,2200.4,
4472080,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472080,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472080,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472080,22:52:20,22:52:20,2651,16,,,,3156,0
4472080,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472080,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472080,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472080,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472080,23:00:00,23:00:00,9449,21,,,,4872.39,
4472080,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472080,23:02:00,23:02:00,9868,23,,,,5773.88,
4472080,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472080,23:04:00,23:04:00,9929,25,,,,6319.36,
4472080,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472080,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472080,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472080,23:07:00,23:07:00,4974,29,,,,7243.46,
4472080,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472080,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472080,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472080,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472080,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472080,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472080,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472080,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472080,23:16:00,23:16:00,4310,38,,,,9742.15,
4472080,23:20:07,23:20:07,990,39,,,,10297.21,0
4472080,23:21:00,23:21:00,10737,40,,,,10523.55,
4472080,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472080,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472080,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472080,23:25:47,23:25:47,792,44,,,,12884.05,0
4472080,23:26:25,23:26:25,793,45,,,,13329.19,0
4472080,23:27:00,23:27:00,94,46,,,,13689.42,
4472080,23:28:26,23:28:26,95,47,,,,14775.5,0
4472080,23:28:55,23:28:55,96,48,,,,15228.31,0
4472080,23:29:33,23:29:33,97,49,,,,15758.97,0
4472080,23:30:08,23:30:08,98,50,,,,16351.82,0
4472080,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472090,22:41:00,22:41:00,10157,1,,,1,0,
4472090,22:42:40,22:42:40,10156,2,,,,356.43,0
4472090,22:43:40,22:43:40,2641,3,,,,643.42,0
4472090,22:43:55,22:43:55,7246,4,,,,691,0
4472090,22:44:32,22:44:32,8635,5,,,,831.12,0
4472090,22:45:00,22:45:00,2643,6,,,,953.81,0
4472090,22:45:42,22:45:42,584,7,,,,1163.06,0
4472090,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472090,22:47:00,22:47:00,10043,9,,,,1490.28,
4472090,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472090,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472090,22:49:00,22:49:00,2647,12,,,,2200.4,
4472090,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472090,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472090,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472090,22:52:20,22:52:20,2651,16,,,,3156,0
4472090,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472090,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472090,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472090,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472090,23:00:00,23:00:00,9449,21,,,,4872.39,
4472090,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472090,23:02:00,23:02:00,9868,23,,,,5773.88,
4472090,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472090,23:04:00,23:04:00,9929,25,,,,6319.36,
4472090,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472090,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472090,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472090,23:07:00,23:07:00,4974,29,,,,7243.46,
4472090,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472090,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472090,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472090,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472090,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472090,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472090,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472090,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472090,23:16:00,23:16:00,4310,38,,,,9742.15,
4472090,23:20:07,23:20:07,990,39,,,,10297.21,0
4472090,23:21:00,23:21:00,10737,40,,,,10523.55,
4472090,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472090,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472090,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472090,23:25:47,23:25:47,792,44,,,,12884.05,0
4472090,23:26:25,23:26:25,793,45,,,,13329.19,0
4472090,23:27:00,23:27:00,94,46,,,,13689.42,
4472090,23:28:26,23:28:26,95,47,,,,14775.5,0
4472090,23:28:55,23:28:55,96,48,,,,15228.31,0
4472090,23:29:33,23:29:33,97,49,,,,15758.97,0
4472090,23:30:08,23:30:08,98,50,,,,16351.82,0
4472090,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472100,22:41:00,22:41:00,10157,1,,,1,0,
4472100,22:42:40,22:42:40,10156,2,,,,356.43,0
4472100,22:43:40,22:43:40,2641,3,,,,643.42,0
4472100,22:43:55,22:43:55,7246,4,,,,691,0
4472100,22:44:32,22:44:32,8635,5,,,,831.12,0
4472100,22:45:00,22:45:00,2643,6,,,,953.81,0
4472100,22:45:42,22:45:42,584,7,,,,1163.06,0
4472100,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472100,22:47:00,22:47:00,10043,9,,,,1490.28,
4472100,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472100,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472100,22:49:00,22:49:00,2647,12,,,,2200.4,
4472100,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472100,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472100,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472100,22:52:20,22:52:20,2651,16,,,,3156,0
4472100,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472100,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472100,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472100,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472100,23:00:00,23:00:00,9449,21,,,,4872.39,
4472100,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472100,23:02:00,23:02:00,9868,23,,,,5773.88,
4472100,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472100,23:04:00,23:04:00,9929,25,,,,6319.36,
4472100,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472100,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472100,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472100,23:07:00,23:07:00,4974,29,,,,7243.46,
4472100,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472100,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472100,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472100,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472100,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472100,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472100,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472100,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472100,23:16:00,23:16:00,4310,38,,,,9742.15,
4472100,23:20:07,23:20:07,990,39,,,,10297.21,0
4472100,23:21:00,23:21:00,10737,40,,,,10523.55,
4472100,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472100,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472100,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472100,23:25:47,23:25:47,792,44,,,,12884.05,0
4472100,23:26:25,23:26:25,793,45,,,,13329.19,0
4472100,23:27:00,23:27:00,94,46,,,,13689.42,
4472100,23:28:26,23:28:26,95,47,,,,14775.5,0
4472100,23:28:55,23:28:55,96,48,,,,15228.31,0
4472100,23:29:33,23:29:33,97,49,,,,15758.97,0
4472100,23:30:08,23:30:08,98,50,,,,16351.82,0
4472100,23:31:00,23:31:00,9952,51,,1,,17030.9,
4472130,22:41:00,22:41:00,10157,1,,,1,0,
4472130,22:42:40,22:42:40,10156,2,,,,356.43,0
4472130,22:43:40,22:43:40,2641,3,,,,643.42,0
4472130,22:43:55,22:43:55,7246,4,,,,691,0
4472130,22:44:32,22:44:32,8635,5,,,,831.12,0
4472130,22:45:00,22:45:00,2643,6,,,,953.81,0
4472130,22:45:42,22:45:42,584,7,,,,1163.06,0
4472130,22:46:10,22:46:10,10304,8,,,,1268.86,0
4472130,22:47:00,22:47:00,10043,9,,,,1490.28,
4472130,22:48:14,22:48:14,2645,10,,,,1834.85,0
4472130,22:48:40,22:48:40,2646,11,,,,2062.23,0
4472130,22:49:00,22:49:00,2647,12,,,,2200.4,
4472130,22:49:23,22:49:23,2648,13,,,,2331.8,0
4472130,22:50:43,22:50:43,2649,14,,,,2638.72,0
4472130,22:51:50,22:51:50,2650,15,,,,2975.6,0
4472130,22:52:20,22:52:20,2651,16,,,,3156,0
4472130,22:53:07,22:53:07,2652,17,,,,3348.55,0
4472130,22:54:21,22:54:21,2653,18,,,,3602.24,0
4472130,22:55:17,22:55:17,2654,19,,,,3807.14,0
4472130,22:57:12,22:57:12,9450,20,,,,4193.78,0
4472130,23:00:00,23:00:00,9449,21,,,,4872.39,
4472130,23:01:25,23:01:25,2659,22,,,,5509.84,0
4472130,23:02:00,23:02:00,9868,23,,,,5773.88,
4472130,23:03:03,23:03:03,2660,24,,,,6024.73,0
4472130,23:04:00,23:04:00,9929,25,,,,6319.36,
4472130,23:04:38,23:04:38,2663,26,,,,6566.89,0
4472130,23:05:57,23:05:57,4972,27,,,,6905.61,0
4472130,23:06:26,23:06:26,4973,28,,,,7086.47,0
4472130,23:07:00,23:07:00,4974,29,,,,7243.46,
4472130,23:08:44,23:08:44,4976,30,,,,7755.53,0
4472130,23:09:33,23:09:33,4977,31,,,,7974.57,0
4472130,23:10:20,23:10:20,4304,32,,,,8214.75,0
4472130,23:11:05,23:11:05,4305,33,,,,8403.65,0
4472130,23:11:47,23:11:47,4306,34,,,,8580.17,0
4472130,23:12:31,23:12:31,4307,35,,,,8824.62,0
4472130,23:12:51,23:12:51,4308,36,,,,8920.56,0
4472130,23:13:26,23:13:26,7929,37,,,,9114.88,0
4472130,23:16:00,23:16:00,4310,38,,,,9742.15,
4472130,23:20:07,23:20:07,990,39,,,,10297.21,0
4472130,23:21:00,23:21:00,10737,40,,,,10523.55,
4472130,23:22:30,23:22:30,10147,41,,,,11176.62,0
4472130,23:24:28,23:24:28,8408,42,,,,12170.47,0
4472130,23:24:56,23:24:56,10751,43,,,,12350.8,0
4472130,23:25:47,23:25:47,792,44,,,,12884.05,0
4472130,23:26:25,23:26:25,793,45,,,,13329.19,0
4472130,23:27:00,23:27:00,94,46,,,,13689.42,
4472130,23:28:26,23:28:26,95,47,,,,14775.5,0
4472130,23:28:55,23:28:55,96,48,,,,15228.31,0
4472130,23:29:33,23:29:33,97,49,,,,15758.97,0
4472130,23:30:08,23:30:08,98,50,,,,16351.82,0
4472130,23:31:00,23:31:00,9952,51,,1,,17030.9,
4520010,21:12:00,21:12:00,9929,1,,,1,0,
4520010,21:12:38,21:12:38,2663,2,,,,247.53,0
4520010,21:13:57,21:13:57,4972,3,,,,586.25,0
4520010,21:14:26,21:14:26,4973,4,,,,767.11,0
4520010,21:15:00,21:15:00,4974,5,,,,924.1,
4520010,21:16:20,21:16:20,4976,6,,,,1436.17,0
4520010,21:16:59,21:16:59,4977,7,,,,1655.21,0
4520010,21:17:36,21:17:36,4304,8,,,,1895.39,0
4520010,21:18:10,21:18:10,4305,9,,,,2084.29,0
4520010,21:18:43,21:18:43,4306,10,,,,2260.81,0
4520010,21:19:18,21:19:18,4307,11,,,,2505.26,0
4520010,21:19:33,21:19:33,4308,12,,,,2601.2,0
4520010,21:20:00,21:20:00,7929,13,,,,2795.52,0
4520010,21:22:00,21:22:00,4310,14,,,,3422.79,
4520010,21:26:05,21:26:05,990,15,,,,3977.85,0
4520010,21:27:00,21:27:00,10737,16,,,,4201.48,
4520010,21:28:29,21:28:29,10147,17,,,,4854.55,0
4520010,21:30:27,21:30:27,8408,18,,,,5848.4,0
4520010,21:30:56,21:30:56,10751,19,,,,6029.89,0
4520010,21:31:47,21:31:47,792,20,,,,6563.14,0
4520010,21:32:25,21:32:25,793,21,,,,7008.28,0
4520010,21:33:00,21:33:00,94,22,,,,7368.51,
4520010,21:35:49,21:35:49,95,23,,,,8454.59,0
4520010,21:36:45,21:36:45,96,24,,,,8907.4,0
4520010,21:37:58,21:37:58,97,25,,,,9438.06,0
4520010,21:39:07,21:39:07,98,26,,,,10030.91,0
4520010,21:41:00,21:41:00,9952,27,,1,,10714.7,
4520120,21:12:00,21:12:00,9929,1,,,1,0,
4520120,21:12:38,21:12:38,2663,2,,,,247.53,0
4520120,21:13:57,21:13:57,4972,3,,,,586.25,0
4520120,21:14:26,21:14:26,4973,4,,,,767.11,0
4520120,21:15:00,21:15:00,4974,5,,,,924.1,
4520120,21:16:20,21:16:20,4976,6,,,,1436.17,0
4520120,21:16:59,21:16:59,4977,7,,,,1655.21,0
4520120,21:17:36,21:17:36,4304,8,,,,1895.39,0
4520120,21:18:10,21:18:10,4305,9,,,,2084.29,0
4520120,21:18:43,21:18:43,4306,10,,,,2260.81,0
4520120,21:19:18,21:19:18,4307,11,,,,2505.26,0
4520120,21:19:33,21:19:33,4308,12,,,,2601.2,0
4520120,21:20:00,21:20:00,7929,13,,,,2795.52,0
4520120,21:22:00,21:22:00,4310,14,,,,3422.79,
4520120,21:26:05,21:26:05,990,15,,,,3977.85,0
4520120,21:27:00,21:27:00,10737,16,,,,4201.48,
4520120,21:28:29,21:28:29,10147,17,,,,4854.55,0
4520120,21:30:27,21:30:27,8408,18,,,,5848.4,0
4520120,21:30:56,21:30:56,10751,19,,,,6029.89,0
4520120,21:31:47,21:31:47,792,20,,,,6563.14,0
4520120,21:32:25,21:32:25,793,21,,,,7008.28,0
4520120,21:33:00,21:33:00,94,22,,,,7368.51,
4520120,21:35:49,21:35:49,95,23,,,,8454.59,0
4520120,21:36:45,21:36:45,96,24,,,,8907.4,0
4520120,21:37:58,21:37:58,97,25,,,,9438.06,0
4520120,21:39:07,21:39:07,98,26,,,,10030.91,0
4520120,21:41:00,21:41:00,9952,27,,1,,10714.7,
4520140,21:12:00,21:12:00,9929,1,,,1,0,
4520140,21:12:38,21:12:38,2663,2,,,,247.53,0
4520140,21:13:57,21:13:57,4972,3,,,,586.25,0
4520140,21:14:26,21:14:26,4973,4,,,,767.11,0
4520140,21:15:00,21:15:00,4974,5,,,,924.1,
4520140,21:16:20,21:16:20,4976,6,,,,1436.17,0
4520140,21:16:59,21:16:59,4977,7,,,,1655.21,0
4520140,21:17:36,21:17:36,4304,8,,,,1895.39,0
4520140,21:18:10,21:18:10,4305,9,,,,2084.29,0
4520140,21:18:43,21:18:43,4306,10,,,,2260.81,0
4520140,21:19:18,21:19:18,4307,11,,,,2505.26,0
4520140,21:19:33,21:19:33,4308,12,,,,2601.2,0
4520140,21:20:00,21:20:00,7929,13,,,,2795.52,0
4520140,21:22:00,21:22:00,4310,14,,,,3422.79,
4520140,21:26:05,21:26:05,990,15,,,,3977.85,0
4520140,21:27:00,21:27:00,10737,16,,,,4201.48,
4520140,21:28:29,21:28:29,10147,17,,,,4854.55,0
4520140,21:30:27,21:30:27,8408,18,,,,5848.4,0
4520140,21:30:56,21:30:56,10751,19,,,,6029.89,0
4520140,21:31:47,21:31:47,792,20,,,,6563.14,0
4520140,21:32:25,21:32:25,793,21,,,,7008.28,0
4520140,21:33:00,21:33:00,94,22,,,,7368.51,
4520140,21:35:49,21:35:49,95,23,,,,8454.59,0
4520140,21:36:45,21:36:45,96,24,,,,8907.4,0
4520140,21:37:58,21:37:58,97,25,,,,9438.06,0
4520140,21:39:07,21:39:07,98,26,,,,10030.91,0
4520140,21:41:00,21:41:00,9952,27,,1,,10714.7,
4624070,24:29:00,24:29:00,9929,1,,,1,0,
4624070,24:29:38,24:29:38,2663,2,,,,247.53,0
4624070,24:30:57,24:30:57,4972,3,,,,586.25,0
4624070,24:31:26,24:31:26,4973,4,,,,767.11,0
4624070,24:32:00,24:32:00,4974,5,,,,924.1,
4624070,24:32:57,24:32:57,4976,6,,,,1436.17,0
4624070,24:33:25,24:33:25,4977,7,,,,1655.21,0
4624070,24:33:51,24:33:51,4304,8,,,,1895.39,0
4624070,24:34:16,24:34:16,4305,9,,,,2084.29,0
4624070,24:34:39,24:34:39,4306,10,,,,2260.81,0
4624070,24:35:04,24:35:04,4307,11,,,,2505.26,0
4624070,24:35:15,24:35:15,4308,12,,,,2601.2,0
4624070,24:35:34,24:35:34,7929,13,,,,2795.52,0
4624070,24:37:00,24:37:00,4310,14,,,,3422.79,
4624070,24:40:16,24:40:16,990,15,,,,3977.85,0
4624070,24:41:00,24:41:00,10737,16,,,,4201.48,
4624070,24:42:14,24:42:14,10147,17,,,,4854.55,0
4624070,24:43:52,24:43:52,8408,18,,,,5848.4,0
4624070,24:44:17,24:44:17,10751,19,,,,6029.89,0
4624070,24:44:59,24:44:59,792,20,,,,6563.14,0
4624070,24:45:31,24:45:31,793,21,,,,7008.28,0
4624070,24:46:00,24:46:00,94,22,,,,7368.51,
4624070,24:48:49,24:48:49,95,23,,,,8454.59,0
4624070,24:49:45,24:49:45,96,24,,,,8907.4,0
4624070,24:50:58,24:50:58,97,25,,,,9438.06,0
4624070,24:52:07,24:52:07,98,26,,,,10030.91,0
4624070,24:54:00,24:54:00,9952,27,,1,,10714.7,
4624110,24:29:00,24:29:00,9929,1,,,1,0,
4624110,24:29:38,24:29:38,2663,2,,,,247.53,0
4624110,24:30:57,24:30:57,4972,3,,,,586.25,0
4624110,24:31:26,24:31:26,4973,4,,,,767.11,0
4624110,24:32:00,24:32:00,4974,5,,,,924.1,
4624110,24:32:57,24:32:57,4976,6,,,,1436.17,0
4624110,24:33:25,24:33:25,4977,7,,,,1655.21,0
4624110,24:33:51,24:33:51,4304,8,,,,1895.39,0
4624110,24:34:16,24:34:16,4305,9,,,,2084.29,0
4624110,24:34:39,24:34:39,4306,10,,,,2260.81,0
4624110,24:35:04,24:35:04,4307,11,,,,2505.26,0
4624110,24:35:15,24:35:15,4308,12,,,,2601.2,0
4624110,24:35:34,24:35:34,7929,13,,,,2795.52,0
4624110,24:37:00,24:37:00,4310,14,,,,3422.79,
4624110,24:40:16,24:40:16,990,15,,,,3977.85,0
4624110,24:41:00,24:41:00,10737,16,,,,4201.48,
4624110,24:42:14,24:42:14,10147,17,,,,4854.55,0
4624110,24:43:52,24:43:52,8408,18,,,,5848.4,0
4624110,24:44:17,24:44:17,10751,19,,,,6029.89,0
4624110,24:44:59,24:44:59,792,20,,,,6563.14,0
4624110,24:45:31,24:45:31,793,21,,,,7008.28,0
4624110,24:46:00,24:46:00,94,22,,,,7368.51,
4624110,24:48:49,24:48:49,95,23,,,,8454.59,0
4624110,24:49:45,24:49:45,96,24,,,,8907.4,0
4624110,24:50:58,24:50:58,97,25,,,,9438.06,0
4624110,24:52:07,24:52:07,98,26,,,,10030.91,0
4624110,24:54:00,24:54:00,9952,27,,1,,10714.7,
4704010,19:42:00,19:42:00,9929,1,,,1,0,
4704010,19:42:38,19:42:38,2663,2,,,,247.53,0
4704010,19:43:57,19:43:57,4972,3,,,,586.25,0
4704010,19:44:26,19:44:26,4973,4,,,,767.11,0
4704010,19:45:00,19:45:00,4974,5,,,,924.1,
4704010,19:46:20,19:46:20,4976,6,,,,1436.17,0
4704010,19:46:59,19:46:59,4977,7,,,,1655.21,0
4704010,19:47:36,19:47:36,4304,8,,,,1895.39,0
4704010,19:48:10,19:48:10,4305,9,,,,2084.29,0
4704010,19:48:43,19:48:43,4306,10,,,,2260.81,0
4704010,19:49:18,19:49:18,4307,11,,,,2505.26,0
4704010,19:49:33,19:49:33,4308,12,,,,2601.2,0
4704010,19:50:00,19:50:00,7929,13,,,,2795.52,0
4704010,19:52:00,19:52:00,4310,14,,,,3422.79,
4704010,19:56:05,19:56:05,990,15,,,,3977.85,0
4704010,19:57:00,19:57:00,10737,16,,,,4201.48,
4704010,19:58:29,19:58:29,10147,17,,,,4854.55,0
4704010,20:00:27,20:00:27,8408,18,,,,5848.4,0
4704010,20:00:56,20:00:56,10751,19,,,,6029.89,0
4704010,20:01:47,20:01:47,792,20,,,,6563.14,0
4704010,20:02:25,20:02:25,793,21,,,,7008.28,0
4704010,20:03:00,20:03:00,94,22,,,,7368.51,
4704010,20:05:49,20:05:49,95,23,,,,8454.59,0
4704010,20:06:45,20:06:45,96,24,,,,8907.4,0
4704010,20:07:58,20:07:58,97,25,,,,9438.06,0
4704010,20:09:07,20:09:07,98,26,,,,10030.91,0
4704010,20:11:00,20:11:00,9952,27,,1,,10714.7,
4704120,19:42:00,19:42:00,9929,1,,,1,0,
4704120,19:42:38,19:42:38,2663,2,,,,247.53,0
4704120,19:43:57,19:43:57,4972,3,,,,586.25,0
4704120,19:44:26,19:44:26,4973,4,,,,767.11,0
4704120,19:45:00,19:45:00,4974,5,,,,924.1,
4704120,19:46:20,19:46:20,4976,6,,,,1436.17,0
4704120,19:46:59,19:46:59,4977,7,,,,1655.21,0
4704120,19:47:36,19:47:36,4304,8,,,,1895.39,0
4704120,19:48:10,19:48:10,4305,9,,,,2084.29,0
4704120,19:48:43,19:48:43,4306,10,,,,2260.81,0
4704120,19:49:18,19:49:18,4307,11,,,,2505.26,0
4704120,19:49:33,19:49:33,4308,12,,,,2601.2,0
4704120,19:50:00,19:50:00,7929,13,,,,2795.52,0
4704120,19:52:00,19:52:00,4310,14,,,,3422.79,
4704120,19:56:05,19:56:05,990,15,,,,3977.85,0
4704120,19:57:00,19:57:00,10737,16,,,,4201.48,
4704120,19:58:29,19:58:29,10147,17,,,,4854.55,0
4704120,20:00:27,20:00:27,8408,18,,,,5848.4,0
4704120,20:00:56,20:00:56,10751,19,,,,6029.89,0
4704120,20:01:47,20:01:47,792,20,,,,6563.14,0
4704120,20:02:25,20:02:25,793,21,,,,7008.28,0
4704120,20:03:00,20:03:00,94,22,,,,7368.51,
4704120,20:05:49,20:05:49,95,23,,,,8454.59,0
4704120,20:06:45,20:06:45,96,24,,,,8907.4,0
4704120,20:07:58,20:07:58,97,25,,,,9438.06,0
4704120,20:09:07,20:09:07,98,26,,,,10030.91,0
4704120,20:11:00,20:11:00,9952,27,,1,,10714.7,
4704140,19:42:00,19:42:00,9929,1,,,1,0,
4704140,19:42:38,19:42:38,2663,2,,,,247.53,0
4704140,19:43:57,19:43:57,4972,3,,,,586.25,0
4704140,19:44:26,19:44:26,4973,4,,,,767.11,0
4704140,19:45:00,19:45:00,4974,5,,,,924.1,
4704140,19:46:20,19:46:20,4976,6,,,,1436.17,0
4704140,19:46:59,19:46:59,4977,7,,,,1655.21,0
4704140,19:47:36,19:47:36,4304,8,,,,1895.39,0
4704140,19:48:10,19:48:10,4305,9,,,,2084.29,0
4704140,19:48:43,19:48:43,4306,10,,,,2260.81,0
4704140,19:49:18,19:49:18,4307,11,,,,2505.26,0
4704140,19:49:33,19:49:33,4308,12,,,,2601.2,0
4704140,19:50:00,19:50:00,7929,13,,,,2795.52,0
4704140,19:52:00,19:52:00,4310,14,,,,3422.79,
4704140,19:56:05,19:56:05,990,15,,,,3977.85,0
4704140,19:57:00,19:57:00,10737,16,,,,4201.48,
4704140,19:58:29,19:58:29,10147,17,,,,4854.55,0
4704140,20:00:27,20:00:27,8408,18,,,,5848.4,0
4704140,20:00:56,20:00:56,10751,19,,,,6029.89,0
4704140,20:01:47,20:01:47,792,20,,,,6563.14,0
4704140,20:02:25,20:02:25,793,21,,,,7008.28,0
4704140,20:03:00,20:03:00,94,22,,,,7368.51,
4704140,20:05:49,20:05:49,95,23,,,,8454.59,0
4704140,20:06:45,20:06:45,96,24,,,,8907.4,0
4704140,20:07:58,20:07:58,97,25,,,,9438.06,0
4704140,20:09:07,20:09:07,98,26,,,,10030.91,0
4704140,20:11:00,20:11:00,9952,27,,1,,10714.7,
4770020,16:44:00,16:44:00,10157,1,,,1,0,
4770020,16:46:30,16:46:30,10156,2,,,,356.43,0
4770020,16:48:00,16:48:00,2641,3,,,,643.42,0
4770020,16:48:22,16:48:22,7246,4,,,,691,0
4770020,16:49:18,16:49:18,8635,5,,,,831.12,0
4770020,16:50:00,16:50:00,2643,6,,,,953.81,0
4770020,16:51:03,16:51:03,584,7,,,,1163.06,0
4770020,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770020,16:53:00,16:53:00,10043,9,,,,1490.28,
4770020,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770020,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770020,16:56:00,16:56:00,2647,12,,,,2200.4,
4770020,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770020,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770020,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770020,17:00:51,17:00:51,2651,16,,,,3156,0
4770020,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770020,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770020,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770020,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770020,17:12:00,17:12:00,9449,21,,,,4872.39,
4770020,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770020,17:17:00,17:17:00,9868,23,,,,5773.88,
4770020,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770020,17:21:00,17:21:00,9929,25,,,,6319.36,
4770020,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770020,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770020,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770020,17:24:00,17:24:00,4974,29,,,,7243.46,
4770020,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770020,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770020,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770020,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770020,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770020,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770020,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770020,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770020,17:38:00,17:38:00,4310,38,,,,9742.15,
4770020,17:44:36,17:44:36,990,39,,,,10297.21,0
4770020,17:46:00,17:46:00,10737,40,,,,10523.55,
4770020,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770020,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770020,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770020,17:51:35,17:51:35,792,44,,,,12884.05,0
4770020,17:52:19,17:52:19,793,45,,,,13329.19,0
4770020,17:53:00,17:53:00,94,46,,,,13689.42,
4770020,17:54:26,17:54:26,95,47,,,,14775.5,0
4770020,17:54:55,17:54:55,96,48,,,,15228.31,0
4770020,17:55:33,17:55:33,97,49,,,,15758.97,0
4770020,17:56:08,17:56:08,98,50,,,,16351.82,0
4770020,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770030,16:44:00,16:44:00,10157,1,,,1,0,
4770030,16:46:30,16:46:30,10156,2,,,,356.43,0
4770030,16:48:00,16:48:00,2641,3,,,,643.42,0
4770030,16:48:22,16:48:22,7246,4,,,,691,0
4770030,16:49:18,16:49:18,8635,5,,,,831.12,0
4770030,16:50:00,16:50:00,2643,6,,,,953.81,0
4770030,16:51:03,16:51:03,584,7,,,,1163.06,0
4770030,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770030,16:53:00,16:53:00,10043,9,,,,1490.28,
4770030,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770030,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770030,16:56:00,16:56:00,2647,12,,,,2200.4,
4770030,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770030,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770030,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770030,17:00:51,17:00:51,2651,16,,,,3156,0
4770030,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770030,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770030,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770030,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770030,17:12:00,17:12:00,9449,21,,,,4872.39,
4770030,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770030,17:17:00,17:17:00,9868,23,,,,5773.88,
4770030,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770030,17:21:00,17:21:00,9929,25,,,,6319.36,
4770030,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770030,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770030,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770030,17:24:00,17:24:00,4974,29,,,,7243.46,
4770030,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770030,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770030,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770030,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770030,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770030,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770030,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770030,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770030,17:38:00,17:38:00,4310,38,,,,9742.15,
4770030,17:44:36,17:44:36,990,39,,,,10297.21,0
4770030,17:46:00,17:46:00,10737,40,,,,10523.55,
4770030,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770030,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770030,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770030,17:51:35,17:51:35,792,44,,,,12884.05,0
4770030,17:52:19,17:52:19,793,45,,,,13329.19,0
4770030,17:53:00,17:53:00,94,46,,,,13689.42,
4770030,17:54:26,17:54:26,95,47,,,,14775.5,0
4770030,17:54:55,17:54:55,96,48,,,,15228.31,0
4770030,17:55:33,17:55:33,97,49,,,,15758.97,0
4770030,17:56:08,17:56:08,98,50,,,,16351.82,0
4770030,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770040,16:44:00,16:44:00,10157,1,,,1,0,
4770040,16:46:30,16:46:30,10156,2,,,,356.43,0
4770040,16:48:00,16:48:00,2641,3,,,,643.42,0
4770040,16:48:22,16:48:22,7246,4,,,,691,0
4770040,16:49:18,16:49:18,8635,5,,,,831.12,0
4770040,16:50:00,16:50:00,2643,6,,,,953.81,0
4770040,16:51:03,16:51:03,584,7,,,,1163.06,0
4770040,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770040,16:53:00,16:53:00,10043,9,,,,1490.28,
4770040,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770040,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770040,16:56:00,16:56:00,2647,12,,,,2200.4,
4770040,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770040,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770040,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770040,17:00:51,17:00:51,2651,16,,,,3156,0
4770040,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770040,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770040,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770040,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770040,17:12:00,17:12:00,9449,21,,,,4872.39,
4770040,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770040,17:17:00,17:17:00,9868,23,,,,5773.88,
4770040,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770040,17:21:00,17:21:00,9929,25,,,,6319.36,
4770040,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770040,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770040,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770040,17:24:00,17:24:00,4974,29,,,,7243.46,
4770040,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770040,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770040,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770040,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770040,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770040,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770040,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770040,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770040,17:38:00,17:38:00,4310,38,,,,9742.15,
4770040,17:44:36,17:44:36,990,39,,,,10297.21,0
4770040,17:46:00,17:46:00,10737,40,,,,10523.55,
4770040,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770040,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770040,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770040,17:51:35,17:51:35,792,44,,,,12884.05,0
4770040,17:52:19,17:52:19,793,45,,,,13329.19,0
4770040,17:53:00,17:53:00,94,46,,,,13689.42,
4770040,17:54:26,17:54:26,95,47,,,,14775.5,0
4770040,17:54:55,17:54:55,96,48,,,,15228.31,0
4770040,17:55:33,17:55:33,97,49,,,,15758.97,0
4770040,17:56:08,17:56:08,98,50,,,,16351.82,0
4770040,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770050,16:44:00,16:44:00,10157,1,,,1,0,
4770050,16:46:30,16:46:30,10156,2,,,,356.43,0
4770050,16:48:00,16:48:00,2641,3,,,,643.42,0
4770050,16:48:22,16:48:22,7246,4,,,,691,0
4770050,16:49:18,16:49:18,8635,5,,,,831.12,0
4770050,16:50:00,16:50:00,2643,6,,,,953.81,0
4770050,16:51:03,16:51:03,584,7,,,,1163.06,0
4770050,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770050,16:53:00,16:53:00,10043,9,,,,1490.28,
4770050,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770050,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770050,16:56:00,16:56:00,2647,12,,,,2200.4,
4770050,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770050,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770050,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770050,17:00:51,17:00:51,2651,16,,,,3156,0
4770050,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770050,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770050,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770050,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770050,17:12:00,17:12:00,9449,21,,,,4872.39,
4770050,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770050,17:17:00,17:17:00,9868,23,,,,5773.88,
4770050,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770050,17:21:00,17:21:00,9929,25,,,,6319.36,
4770050,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770050,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770050,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770050,17:24:00,17:24:00,4974,29,,,,7243.46,
4770050,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770050,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770050,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770050,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770050,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770050,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770050,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770050,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770050,17:38:00,17:38:00,4310,38,,,,9742.15,
4770050,17:44:36,17:44:36,990,39,,,,10297.21,0
4770050,17:46:00,17:46:00,10737,40,,,,10523.55,
4770050,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770050,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770050,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770050,17:51:35,17:51:35,792,44,,,,12884.05,0
4770050,17:52:19,17:52:19,793,45,,,,13329.19,0
4770050,17:53:00,17:53:00,94,46,,,,13689.42,
4770050,17:54:26,17:54:26,95,47,,,,14775.5,0
4770050,17:54:55,17:54:55,96,48,,,,15228.31,0
4770050,17:55:33,17:55:33,97,49,,,,15758.97,0
4770050,17:56:08,17:56:08,98,50,,,,16351.82,0
4770050,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770060,16:44:00,16:44:00,10157,1,,,1,0,
4770060,16:46:30,16:46:30,10156,2,,,,356.43,0
4770060,16:48:00,16:48:00,2641,3,,,,643.42,0
4770060,16:48:22,16:48:22,7246,4,,,,691,0
4770060,16:49:18,16:49:18,8635,5,,,,831.12,0
4770060,16:50:00,16:50:00,2643,6,,,,953.81,0
4770060,16:51:03,16:51:03,584,7,,,,1163.06,0
4770060,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770060,16:53:00,16:53:00,10043,9,,,,1490.28,
4770060,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770060,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770060,16:56:00,16:56:00,2647,12,,,,2200.4,
4770060,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770060,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770060,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770060,17:00:51,17:00:51,2651,16,,,,3156,0
4770060,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770060,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770060,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770060,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770060,17:12:00,17:12:00,9449,21,,,,4872.39,
4770060,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770060,17:17:00,17:17:00,9868,23,,,,5773.88,
4770060,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770060,17:21:00,17:21:00,9929,25,,,,6319.36,
4770060,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770060,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770060,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770060,17:24:00,17:24:00,4974,29,,,,7243.46,
4770060,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770060,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770060,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770060,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770060,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770060,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770060,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770060,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770060,17:38:00,17:38:00,4310,38,,,,9742.15,
4770060,17:44:36,17:44:36,990,39,,,,10297.21,0
4770060,17:46:00,17:46:00,10737,40,,,,10523.55,
4770060,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770060,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770060,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770060,17:51:35,17:51:35,792,44,,,,12884.05,0
4770060,17:52:19,17:52:19,793,45,,,,13329.19,0
4770060,17:53:00,17:53:00,94,46,,,,13689.42,
4770060,17:54:26,17:54:26,95,47,,,,14775.5,0
4770060,17:54:55,17:54:55,96,48,,,,15228.31,0
4770060,17:55:33,17:55:33,97,49,,,,15758.97,0
4770060,17:56:08,17:56:08,98,50,,,,16351.82,0
4770060,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770080,16:44:00,16:44:00,10157,1,,,1,0,
4770080,16:46:30,16:46:30,10156,2,,,,356.43,0
4770080,16:48:00,16:48:00,2641,3,,,,643.42,0
4770080,16:48:22,16:48:22,7246,4,,,,691,0
4770080,16:49:18,16:49:18,8635,5,,,,831.12,0
4770080,16:50:00,16:50:00,2643,6,,,,953.81,0
4770080,16:51:03,16:51:03,584,7,,,,1163.06,0
4770080,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770080,16:53:00,16:53:00,10043,9,,,,1490.28,
4770080,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770080,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770080,16:56:00,16:56:00,2647,12,,,,2200.4,
4770080,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770080,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770080,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770080,17:00:51,17:00:51,2651,16,,,,3156,0
4770080,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770080,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770080,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770080,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770080,17:12:00,17:12:00,9449,21,,,,4872.39,
4770080,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770080,17:17:00,17:17:00,9868,23,,,,5773.88,
4770080,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770080,17:21:00,17:21:00,9929,25,,,,6319.36,
4770080,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770080,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770080,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770080,17:24:00,17:24:00,4974,29,,,,7243.46,
4770080,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770080,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770080,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770080,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770080,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770080,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770080,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770080,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770080,17:38:00,17:38:00,4310,38,,,,9742.15,
4770080,17:44:36,17:44:36,990,39,,,,10297.21,0
4770080,17:46:00,17:46:00,10737,40,,,,10523.55,
4770080,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770080,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770080,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770080,17:51:35,17:51:35,792,44,,,,12884.05,0
4770080,17:52:19,17:52:19,793,45,,,,13329.19,0
4770080,17:53:00,17:53:00,94,46,,,,13689.42,
4770080,17:54:26,17:54:26,95,47,,,,14775.5,0
4770080,17:54:55,17:54:55,96,48,,,,15228.31,0
4770080,17:55:33,17:55:33,97,49,,,,15758.97,0
4770080,17:56:08,17:56:08,98,50,,,,16351.82,0
4770080,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770090,16:44:00,16:44:00,10157,1,,,1,0,
4770090,16:46:30,16:46:30,10156,2,,,,356.43,0
4770090,16:48:00,16:48:00,2641,3,,,,643.42,0
4770090,16:48:22,16:48:22,7246,4,,,,691,0
4770090,16:49:18,16:49:18,8635,5,,,,831.12,0
4770090,16:50:00,16:50:00,2643,6,,,,953.81,0
4770090,16:51:03,16:51:03,584,7,,,,1163.06,0
4770090,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770090,16:53:00,16:53:00,10043,9,,,,1490.28,
4770090,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770090,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770090,16:56:00,16:56:00,2647,12,,,,2200.4,
4770090,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770090,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770090,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770090,17:00:51,17:00:51,2651,16,,,,3156,0
4770090,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770090,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770090,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770090,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770090,17:12:00,17:12:00,9449,21,,,,4872.39,
4770090,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770090,17:17:00,17:17:00,9868,23,,,,5773.88,
4770090,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770090,17:21:00,17:21:00,9929,25,,,,6319.36,
4770090,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770090,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770090,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770090,17:24:00,17:24:00,4974,29,,,,7243.46,
4770090,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770090,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770090,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770090,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770090,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770090,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770090,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770090,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770090,17:38:00,17:38:00,4310,38,,,,9742.15,
4770090,17:44:36,17:44:36,990,39,,,,10297.21,0
4770090,17:46:00,17:46:00,10737,40,,,,10523.55,
4770090,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770090,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770090,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770090,17:51:35,17:51:35,792,44,,,,12884.05,0
4770090,17:52:19,17:52:19,793,45,,,,13329.19,0
4770090,17:53:00,17:53:00,94,46,,,,13689.42,
4770090,17:54:26,17:54:26,95,47,,,,14775.5,0
4770090,17:54:55,17:54:55,96,48,,,,15228.31,0
4770090,17:55:33,17:55:33,97,49,,,,15758.97,0
4770090,17:56:08,17:56:08,98,50,,,,16351.82,0
4770090,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770100,16:44:00,16:44:00,10157,1,,,1,0,
4770100,16:46:30,16:46:30,10156,2,,,,356.43,0
4770100,16:48:00,16:48:00,2641,3,,,,643.42,0
4770100,16:48:22,16:48:22,7246,4,,,,691,0
4770100,16:49:18,16:49:18,8635,5,,,,831.12,0
4770100,16:50:00,16:50:00,2643,6,,,,953.81,0
4770100,16:51:03,16:51:03,584,7,,,,1163.06,0
4770100,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770100,16:53:00,16:53:00,10043,9,,,,1490.28,
4770100,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770100,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770100,16:56:00,16:56:00,2647,12,,,,2200.4,
4770100,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770100,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770100,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770100,17:00:51,17:00:51,2651,16,,,,3156,0
4770100,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770100,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770100,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770100,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770100,17:12:00,17:12:00,9449,21,,,,4872.39,
4770100,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770100,17:17:00,17:17:00,9868,23,,,,5773.88,
4770100,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770100,17:21:00,17:21:00,9929,25,,,,6319.36,
4770100,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770100,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770100,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770100,17:24:00,17:24:00,4974,29,,,,7243.46,
4770100,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770100,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770100,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770100,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770100,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770100,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770100,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770100,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770100,17:38:00,17:38:00,4310,38,,,,9742.15,
4770100,17:44:36,17:44:36,990,39,,,,10297.21,0
4770100,17:46:00,17:46:00,10737,40,,,,10523.55,
4770100,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770100,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770100,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770100,17:51:35,17:51:35,792,44,,,,12884.05,0
4770100,17:52:19,17:52:19,793,45,,,,13329.19,0
4770100,17:53:00,17:53:00,94,46,,,,13689.42,
4770100,17:54:26,17:54:26,95,47,,,,14775.5,0
4770100,17:54:55,17:54:55,96,48,,,,15228.31,0
4770100,17:55:33,17:55:33,97,49,,,,15758.97,0
4770100,17:56:08,17:56:08,98,50,,,,16351.82,0
4770100,17:57:00,17:57:00,9952,51,,1,,17030.9,
4770130,16:44:00,16:44:00,10157,1,,,1,0,
4770130,16:46:30,16:46:30,10156,2,,,,356.43,0
4770130,16:48:00,16:48:00,2641,3,,,,643.42,0
4770130,16:48:22,16:48:22,7246,4,,,,691,0
4770130,16:49:18,16:49:18,8635,5,,,,831.12,0
4770130,16:50:00,16:50:00,2643,6,,,,953.81,0
4770130,16:51:03,16:51:03,584,7,,,,1163.06,0
4770130,16:51:45,16:51:45,10304,8,,,,1268.86,0
4770130,16:53:00,16:53:00,10043,9,,,,1490.28,
4770130,16:54:51,16:54:51,2645,10,,,,1834.85,0
4770130,16:55:31,16:55:31,2646,11,,,,2062.23,0
4770130,16:56:00,16:56:00,2647,12,,,,2200.4,
4770130,16:56:34,16:56:34,2648,13,,,,2331.8,0
4770130,16:58:30,16:58:30,2649,14,,,,2638.72,0
4770130,17:00:08,17:00:08,2650,15,,,,2975.6,0
4770130,17:00:51,17:00:51,2651,16,,,,3156,0
4770130,17:02:00,17:02:00,2652,17,,,,3348.55,0
4770130,17:03:47,17:03:47,2653,18,,,,3602.24,0
4770130,17:05:08,17:05:08,2654,19,,,,3807.14,0
4770130,17:07:55,17:07:55,9450,20,,,,4193.78,0
4770130,17:12:00,17:12:00,9449,21,,,,4872.39,
4770130,17:15:34,17:15:34,2659,22,,,,5509.84,0
4770130,17:17:00,17:17:00,9868,23,,,,5773.88,
4770130,17:19:06,17:19:06,2660,24,,,,6024.73,0
4770130,17:21:00,17:21:00,9929,25,,,,6319.36,
4770130,17:21:38,17:21:38,2663,26,,,,6566.89,0
4770130,17:22:57,17:22:57,4972,27,,,,6905.61,0
4770130,17:23:26,17:23:26,4973,28,,,,7086.47,0
4770130,17:24:00,17:24:00,4974,29,,,,7243.46,
4770130,17:26:41,17:26:41,4976,30,,,,7755.53,0
4770130,17:27:58,17:27:58,4977,31,,,,7974.57,0
4770130,17:29:12,17:29:12,4304,32,,,,8214.75,0
4770130,17:30:21,17:30:21,4305,33,,,,8403.65,0
4770130,17:31:26,17:31:26,4306,34,,,,8580.17,0
4770130,17:32:36,17:32:36,4307,35,,,,8824.62,0
4770130,17:33:07,17:33:07,4308,36,,,,8920.56,0
4770130,17:34:01,17:34:01,7929,37,,,,9114.88,0
4770130,17:38:00,17:38:00,4310,38,,,,9742.15,
4770130,17:44:36,17:44:36,990,39,,,,10297.21,0
4770130,17:46:00,17:46:00,10737,40,,,,10523.55,
4770130,17:47:45,17:47:45,10147,41,,,,11176.62,0
4770130,17:50:02,17:50:02,8408,42,,,,12170.47,0
4770130,17:50:35,17:50:35,10751,43,,,,12350.8,0
4770130,17:51:35,17:51:35,792,44,,,,12884.05,0
4770130,17:52:19,17:52:19,793,45,,,,13329.19,0
4770130,17:53:00,17:53:00,94,46,,,,13689.42,
4770130,17:54:26,17:54:26,95,47,,,,14775.5,0
4770130,17:54:55,17:54:55,96,48,,,,15228.31,0
4770130,17:55:33,17:55:33,97,49,,,,15758.97,0
4770130,17:56:08,17:56:08,98,50,,,,16351.82,0
4770130,17:57:00,17:57:00,9952,51,,1,,17030.9,
4780020,17:06:00,17:06:00,9929,1,,,1,0,
4780020,17:06:38,17:06:38,2663,2,,,,247.53,0
4780020,17:07:57,17:07:57,4972,3,,,,586.25,0
4780020,17:08:26,17:08:26,4973,4,,,,767.11,0
4780020,17:09:00,17:09:00,4974,5,,,,924.1,
4780020,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780020,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780020,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780020,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780020,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780020,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780020,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780020,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780020,17:23:00,17:23:00,4310,14,,,,3422.79,
4780020,17:29:32,17:29:32,990,15,,,,3977.85,0
4780020,17:31:00,17:31:00,10737,16,,,,4201.48,
4780020,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780020,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780020,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780020,17:36:35,17:36:35,792,20,,,,6563.14,0
4780020,17:37:19,17:37:19,793,21,,,,7008.28,0
4780020,17:38:00,17:38:00,94,22,,,,7368.51,
4780020,17:39:24,17:39:24,95,23,,,,8454.59,0
4780020,17:39:52,17:39:52,96,24,,,,8907.4,0
4780020,17:40:29,17:40:29,97,25,,,,9438.06,0
4780020,17:41:03,17:41:03,98,26,,,,10030.91,0
4780020,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780030,17:06:00,17:06:00,9929,1,,,1,0,
4780030,17:06:38,17:06:38,2663,2,,,,247.53,0
4780030,17:07:57,17:07:57,4972,3,,,,586.25,0
4780030,17:08:26,17:08:26,4973,4,,,,767.11,0
4780030,17:09:00,17:09:00,4974,5,,,,924.1,
4780030,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780030,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780030,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780030,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780030,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780030,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780030,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780030,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780030,17:23:00,17:23:00,4310,14,,,,3422.79,
4780030,17:29:32,17:29:32,990,15,,,,3977.85,0
4780030,17:31:00,17:31:00,10737,16,,,,4201.48,
4780030,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780030,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780030,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780030,17:36:35,17:36:35,792,20,,,,6563.14,0
4780030,17:37:19,17:37:19,793,21,,,,7008.28,0
4780030,17:38:00,17:38:00,94,22,,,,7368.51,
4780030,17:39:24,17:39:24,95,23,,,,8454.59,0
4780030,17:39:52,17:39:52,96,24,,,,8907.4,0
4780030,17:40:29,17:40:29,97,25,,,,9438.06,0
4780030,17:41:03,17:41:03,98,26,,,,10030.91,0
4780030,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780040,17:06:00,17:06:00,9929,1,,,1,0,
4780040,17:06:38,17:06:38,2663,2,,,,247.53,0
4780040,17:07:57,17:07:57,4972,3,,,,586.25,0
4780040,17:08:26,17:08:26,4973,4,,,,767.11,0
4780040,17:09:00,17:09:00,4974,5,,,,924.1,
4780040,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780040,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780040,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780040,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780040,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780040,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780040,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780040,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780040,17:23:00,17:23:00,4310,14,,,,3422.79,
4780040,17:29:32,17:29:32,990,15,,,,3977.85,0
4780040,17:31:00,17:31:00,10737,16,,,,4201.48,
4780040,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780040,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780040,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780040,17:36:35,17:36:35,792,20,,,,6563.14,0
4780040,17:37:19,17:37:19,793,21,,,,7008.28,0
4780040,17:38:00,17:38:00,94,22,,,,7368.51,
4780040,17:39:24,17:39:24,95,23,,,,8454.59,0
4780040,17:39:52,17:39:52,96,24,,,,8907.4,0
4780040,17:40:29,17:40:29,97,25,,,,9438.06,0
4780040,17:41:03,17:41:03,98,26,,,,10030.91,0
4780040,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780050,17:06:00,17:06:00,9929,1,,,1,0,
4780050,17:06:38,17:06:38,2663,2,,,,247.53,0
4780050,17:07:57,17:07:57,4972,3,,,,586.25,0
4780050,17:08:26,17:08:26,4973,4,,,,767.11,0
4780050,17:09:00,17:09:00,4974,5,,,,924.1,
4780050,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780050,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780050,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780050,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780050,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780050,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780050,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780050,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780050,17:23:00,17:23:00,4310,14,,,,3422.79,
4780050,17:29:32,17:29:32,990,15,,,,3977.85,0
4780050,17:31:00,17:31:00,10737,16,,,,4201.48,
4780050,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780050,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780050,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780050,17:36:35,17:36:35,792,20,,,,6563.14,0
4780050,17:37:19,17:37:19,793,21,,,,7008.28,0
4780050,17:38:00,17:38:00,94,22,,,,7368.51,
4780050,17:39:24,17:39:24,95,23,,,,8454.59,0
4780050,17:39:52,17:39:52,96,24,,,,8907.4,0
4780050,17:40:29,17:40:29,97,25,,,,9438.06,0
4780050,17:41:03,17:41:03,98,26,,,,10030.91,0
4780050,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780060,17:06:00,17:06:00,9929,1,,,1,0,
4780060,17:06:38,17:06:38,2663,2,,,,247.53,0
4780060,17:07:57,17:07:57,4972,3,,,,586.25,0
4780060,17:08:26,17:08:26,4973,4,,,,767.11,0
4780060,17:09:00,17:09:00,4974,5,,,,924.1,
4780060,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780060,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780060,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780060,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780060,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780060,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780060,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780060,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780060,17:23:00,17:23:00,4310,14,,,,3422.79,
4780060,17:29:32,17:29:32,990,15,,,,3977.85,0
4780060,17:31:00,17:31:00,10737,16,,,,4201.48,
4780060,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780060,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780060,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780060,17:36:35,17:36:35,792,20,,,,6563.14,0
4780060,17:37:19,17:37:19,793,21,,,,7008.28,0
4780060,17:38:00,17:38:00,94,22,,,,7368.51,
4780060,17:39:24,17:39:24,95,23,,,,8454.59,0
4780060,17:39:52,17:39:52,96,24,,,,8907.4,0
4780060,17:40:29,17:40:29,97,25,,,,9438.06,0
4780060,17:41:03,17:41:03,98,26,,,,10030.91,0
4780060,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780080,17:06:00,17:06:00,9929,1,,,1,0,
4780080,17:06:38,17:06:38,2663,2,,,,247.53,0
4780080,17:07:57,17:07:57,4972,3,,,,586.25,0
4780080,17:08:26,17:08:26,4973,4,,,,767.11,0
4780080,17:09:00,17:09:00,4974,5,,,,924.1,
4780080,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780080,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780080,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780080,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780080,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780080,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780080,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780080,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780080,17:23:00,17:23:00,4310,14,,,,3422.79,
4780080,17:29:32,17:29:32,990,15,,,,3977.85,0
4780080,17:31:00,17:31:00,10737,16,,,,4201.48,
4780080,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780080,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780080,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780080,17:36:35,17:36:35,792,20,,,,6563.14,0
4780080,17:37:19,17:37:19,793,21,,,,7008.28,0
4780080,17:38:00,17:38:00,94,22,,,,7368.51,
4780080,17:39:24,17:39:24,95,23,,,,8454.59,0
4780080,17:39:52,17:39:52,96,24,,,,8907.4,0
4780080,17:40:29,17:40:29,97,25,,,,9438.06,0
4780080,17:41:03,17:41:03,98,26,,,,10030.91,0
4780080,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780090,17:06:00,17:06:00,9929,1,,,1,0,
4780090,17:06:38,17:06:38,2663,2,,,,247.53,0
4780090,17:07:57,17:07:57,4972,3,,,,586.25,0
4780090,17:08:26,17:08:26,4973,4,,,,767.11,0
4780090,17:09:00,17:09:00,4974,5,,,,924.1,
4780090,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780090,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780090,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780090,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780090,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780090,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780090,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780090,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780090,17:23:00,17:23:00,4310,14,,,,3422.79,
4780090,17:29:32,17:29:32,990,15,,,,3977.85,0
4780090,17:31:00,17:31:00,10737,16,,,,4201.48,
4780090,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780090,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780090,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780090,17:36:35,17:36:35,792,20,,,,6563.14,0
4780090,17:37:19,17:37:19,793,21,,,,7008.28,0
4780090,17:38:00,17:38:00,94,22,,,,7368.51,
4780090,17:39:24,17:39:24,95,23,,,,8454.59,0
4780090,17:39:52,17:39:52,96,24,,,,8907.4,0
4780090,17:40:29,17:40:29,97,25,,,,9438.06,0
4780090,17:41:03,17:41:03,98,26,,,,10030.91,0
4780090,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780100,17:06:00,17:06:00,9929,1,,,1,0,
4780100,17:06:38,17:06:38,2663,2,,,,247.53,0
4780100,17:07:57,17:07:57,4972,3,,,,586.25,0
4780100,17:08:26,17:08:26,4973,4,,,,767.11,0
4780100,17:09:00,17:09:00,4974,5,,,,924.1,
4780100,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780100,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780100,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780100,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780100,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780100,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780100,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780100,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780100,17:23:00,17:23:00,4310,14,,,,3422.79,
4780100,17:29:32,17:29:32,990,15,,,,3977.85,0
4780100,17:31:00,17:31:00,10737,16,,,,4201.48,
4780100,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780100,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780100,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780100,17:36:35,17:36:35,792,20,,,,6563.14,0
4780100,17:37:19,17:37:19,793,21,,,,7008.28,0
4780100,17:38:00,17:38:00,94,22,,,,7368.51,
4780100,17:39:24,17:39:24,95,23,,,,8454.59,0
4780100,17:39:52,17:39:52,96,24,,,,8907.4,0
4780100,17:40:29,17:40:29,97,25,,,,9438.06,0
4780100,17:41:03,17:41:03,98,26,,,,10030.91,0
4780100,17:42:00,17:42:00,9952,27,,1,,10714.7,
4780130,17:06:00,17:06:00,9929,1,,,1,0,
4780130,17:06:38,17:06:38,2663,2,,,,247.53,0
4780130,17:07:57,17:07:57,4972,3,,,,586.25,0
4780130,17:08:26,17:08:26,4973,4,,,,767.11,0
4780130,17:09:00,17:09:00,4974,5,,,,924.1,
4780130,17:11:41,17:11:41,4976,6,,,,1436.17,0
4780130,17:12:58,17:12:58,4977,7,,,,1655.21,0
4780130,17:14:12,17:14:12,4304,8,,,,1895.39,0
4780130,17:15:21,17:15:21,4305,9,,,,2084.29,0
4780130,17:16:26,17:16:26,4306,10,,,,2260.81,0
4780130,17:17:36,17:17:36,4307,11,,,,2505.26,0
4780130,17:18:07,17:18:07,4308,12,,,,2601.2,0
4780130,17:19:01,17:19:01,7929,13,,,,2795.52,0
4780130,17:23:00,17:23:00,4310,14,,,,3422.79,
4780130,17:29:32,17:29:32,990,15,,,,3977.85,0
4780130,17:31:00,17:31:00,10737,16,,,,4201.48,
4780130,17:32:44,17:32:44,10147,17,,,,4854.55,0
4780130,17:35:02,17:35:02,8408,18,,,,5848.4,0
4780130,17:35:36,17:35:36,10751,19,,,,6029.89,0
4780130,17:36:35,17:36:35,792,20,,,,6563.14,0
4780130,17:37:19,17:37:19,793,21,,,,7008.28,0
4780130,17:38:00,17:38:00,94,22,,,,7368.51,
4780130,17:39:24,17:39:24,95,23,,,,8454.59,0
4780130,17:39:52,17:39:52,96,24,,,,8907.4,0
4780130,17:40:29,17:40:29,97,25,,,,9438.06,0
4780130,17:41:03,17:41:03,98,26,,,,10030.91,0
4780130,17:42:00,17:42:00,9952,27,,1,,10714.7,
5214020,10:51:00,10:51:00,9929,1,,,1,0,
5214020,10:51:38,10:51:38,2663,2,,,,247.53,0
5214020,10:52:57,10:52:57,4972,3,,,,586.25,0
5214020,10:53:26,10:53:26,4973,4,,,,767.11,0
5214020,10:54:00,10:54:00,4974,5,,,,924.1,
5214020,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214020,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214020,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214020,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214020,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214020,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214020,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214020,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214020,11:07:00,11:07:00,4310,14,,,,3422.79,
5214020,11:11:54,11:11:54,990,15,,,,3977.85,0
5214020,11:13:00,11:13:00,10737,16,,,,4201.48,
5214020,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214020,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214020,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214020,11:17:47,11:17:47,792,20,,,,6563.14,0
5214020,11:18:25,11:18:25,793,21,,,,7008.28,0
5214020,11:19:00,11:19:00,94,22,,,,7368.51,
5214020,11:20:03,11:20:03,95,23,,,,8454.59,0
5214020,11:20:24,11:20:24,96,24,,,,8907.4,0
5214020,11:20:51,11:20:51,97,25,,,,9438.06,0
5214020,11:21:17,11:21:17,98,26,,,,10030.91,0
5214020,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214030,10:51:00,10:51:00,9929,1,,,1,0,
5214030,10:51:38,10:51:38,2663,2,,,,247.53,0
5214030,10:52:57,10:52:57,4972,3,,,,586.25,0
5214030,10:53:26,10:53:26,4973,4,,,,767.11,0
5214030,10:54:00,10:54:00,4974,5,,,,924.1,
5214030,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214030,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214030,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214030,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214030,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214030,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214030,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214030,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214030,11:07:00,11:07:00,4310,14,,,,3422.79,
5214030,11:11:54,11:11:54,990,15,,,,3977.85,0
5214030,11:13:00,11:13:00,10737,16,,,,4201.48,
5214030,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214030,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214030,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214030,11:17:47,11:17:47,792,20,,,,6563.14,0
5214030,11:18:25,11:18:25,793,21,,,,7008.28,0
5214030,11:19:00,11:19:00,94,22,,,,7368.51,
5214030,11:20:03,11:20:03,95,23,,,,8454.59,0
5214030,11:20:24,11:20:24,96,24,,,,8907.4,0
5214030,11:20:51,11:20:51,97,25,,,,9438.06,0
5214030,11:21:17,11:21:17,98,26,,,,10030.91,0
5214030,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214040,10:51:00,10:51:00,9929,1,,,1,0,
5214040,10:51:38,10:51:38,2663,2,,,,247.53,0
5214040,10:52:57,10:52:57,4972,3,,,,586.25,0
5214040,10:53:26,10:53:26,4973,4,,,,767.11,0
5214040,10:54:00,10:54:00,4974,5,,,,924.1,
5214040,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214040,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214040,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214040,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214040,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214040,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214040,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214040,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214040,11:07:00,11:07:00,4310,14,,,,3422.79,
5214040,11:11:54,11:11:54,990,15,,,,3977.85,0
5214040,11:13:00,11:13:00,10737,16,,,,4201.48,
5214040,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214040,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214040,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214040,11:17:47,11:17:47,792,20,,,,6563.14,0
5214040,11:18:25,11:18:25,793,21,,,,7008.28,0
5214040,11:19:00,11:19:00,94,22,,,,7368.51,
5214040,11:20:03,11:20:03,95,23,,,,8454.59,0
5214040,11:20:24,11:20:24,96,24,,,,8907.4,0
5214040,11:20:51,11:20:51,97,25,,,,9438.06,0
5214040,11:21:17,11:21:17,98,26,,,,10030.91,0
5214040,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214050,10:51:00,10:51:00,9929,1,,,1,0,
5214050,10:51:38,10:51:38,2663,2,,,,247.53,0
5214050,10:52:57,10:52:57,4972,3,,,,586.25,0
5214050,10:53:26,10:53:26,4973,4,,,,767.11,0
5214050,10:54:00,10:54:00,4974,5,,,,924.1,
5214050,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214050,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214050,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214050,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214050,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214050,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214050,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214050,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214050,11:07:00,11:07:00,4310,14,,,,3422.79,
5214050,11:11:54,11:11:54,990,15,,,,3977.85,0
5214050,11:13:00,11:13:00,10737,16,,,,4201.48,
5214050,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214050,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214050,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214050,11:17:47,11:17:47,792,20,,,,6563.14,0
5214050,11:18:25,11:18:25,793,21,,,,7008.28,0
5214050,11:19:00,11:19:00,94,22,,,,7368.51,
5214050,11:20:03,11:20:03,95,23,,,,8454.59,0
5214050,11:20:24,11:20:24,96,24,,,,8907.4,0
5214050,11:20:51,11:20:51,97,25,,,,9438.06,0
5214050,11:21:17,11:21:17,98,26,,,,10030.91,0
5214050,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214060,10:51:00,10:51:00,9929,1,,,1,0,
5214060,10:51:38,10:51:38,2663,2,,,,247.53,0
5214060,10:52:57,10:52:57,4972,3,,,,586.25,0
5214060,10:53:26,10:53:26,4973,4,,,,767.11,0
5214060,10:54:00,10:54:00,4974,5,,,,924.1,
5214060,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214060,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214060,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214060,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214060,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214060,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214060,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214060,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214060,11:07:00,11:07:00,4310,14,,,,3422.79,
5214060,11:11:54,11:11:54,990,15,,,,3977.85,0
5214060,11:13:00,11:13:00,10737,16,,,,4201.48,
5214060,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214060,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214060,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214060,11:17:47,11:17:47,792,20,,,,6563.14,0
5214060,11:18:25,11:18:25,793,21,,,,7008.28,0
5214060,11:19:00,11:19:00,94,22,,,,7368.51,
5214060,11:20:03,11:20:03,95,23,,,,8454.59,0
5214060,11:20:24,11:20:24,96,24,,,,8907.4,0
5214060,11:20:51,11:20:51,97,25,,,,9438.06,0
5214060,11:21:17,11:21:17,98,26,,,,10030.91,0
5214060,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214080,10:51:00,10:51:00,9929,1,,,1,0,
5214080,10:51:38,10:51:38,2663,2,,,,247.53,0
5214080,10:52:57,10:52:57,4972,3,,,,586.25,0
5214080,10:53:26,10:53:26,4973,4,,,,767.11,0
5214080,10:54:00,10:54:00,4974,5,,,,924.1,
5214080,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214080,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214080,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214080,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214080,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214080,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214080,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214080,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214080,11:07:00,11:07:00,4310,14,,,,3422.79,
5214080,11:11:54,11:11:54,990,15,,,,3977.85,0
5214080,11:13:00,11:13:00,10737,16,,,,4201.48,
5214080,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214080,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214080,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214080,11:17:47,11:17:47,792,20,,,,6563.14,0
5214080,11:18:25,11:18:25,793,21,,,,7008.28,0
5214080,11:19:00,11:19:00,94,22,,,,7368.51,
5214080,11:20:03,11:20:03,95,23,,,,8454.59,0
5214080,11:20:24,11:20:24,96,24,,,,8907.4,0
5214080,11:20:51,11:20:51,97,25,,,,9438.06,0
5214080,11:21:17,11:21:17,98,26,,,,10030.91,0
5214080,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214090,10:51:00,10:51:00,9929,1,,,1,0,
5214090,10:51:38,10:51:38,2663,2,,,,247.53,0
5214090,10:52:57,10:52:57,4972,3,,,,586.25,0
5214090,10:53:26,10:53:26,4973,4,,,,767.11,0
5214090,10:54:00,10:54:00,4974,5,,,,924.1,
5214090,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214090,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214090,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214090,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214090,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214090,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214090,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214090,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214090,11:07:00,11:07:00,4310,14,,,,3422.79,
5214090,11:11:54,11:11:54,990,15,,,,3977.85,0
5214090,11:13:00,11:13:00,10737,16,,,,4201.48,
5214090,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214090,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214090,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214090,11:17:47,11:17:47,792,20,,,,6563.14,0
5214090,11:18:25,11:18:25,793,21,,,,7008.28,0
5214090,11:19:00,11:19:00,94,22,,,,7368.51,
5214090,11:20:03,11:20:03,95,23,,,,8454.59,0
5214090,11:20:24,11:20:24,96,24,,,,8907.4,0
5214090,11:20:51,11:20:51,97,25,,,,9438.06,0
5214090,11:21:17,11:21:17,98,26,,,,10030.91,0
5214090,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214100,10:51:00,10:51:00,9929,1,,,1,0,
5214100,10:51:38,10:51:38,2663,2,,,,247.53,0
5214100,10:52:57,10:52:57,4972,3,,,,586.25,0
5214100,10:53:26,10:53:26,4973,4,,,,767.11,0
5214100,10:54:00,10:54:00,4974,5,,,,924.1,
5214100,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214100,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214100,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214100,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214100,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214100,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214100,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214100,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214100,11:07:00,11:07:00,4310,14,,,,3422.79,
5214100,11:11:54,11:11:54,990,15,,,,3977.85,0
5214100,11:13:00,11:13:00,10737,16,,,,4201.48,
5214100,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214100,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214100,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214100,11:17:47,11:17:47,792,20,,,,6563.14,0
5214100,11:18:25,11:18:25,793,21,,,,7008.28,0
5214100,11:19:00,11:19:00,94,22,,,,7368.51,
5214100,11:20:03,11:20:03,95,23,,,,8454.59,0
5214100,11:20:24,11:20:24,96,24,,,,8907.4,0
5214100,11:20:51,11:20:51,97,25,,,,9438.06,0
5214100,11:21:17,11:21:17,98,26,,,,10030.91,0
5214100,11:22:00,11:22:00,9952,27,,1,,10714.7,
5214130,10:51:00,10:51:00,9929,1,,,1,0,
5214130,10:51:38,10:51:38,2663,2,,,,247.53,0
5214130,10:52:57,10:52:57,4972,3,,,,586.25,0
5214130,10:53:26,10:53:26,4973,4,,,,767.11,0
5214130,10:54:00,10:54:00,4974,5,,,,924.1,
5214130,10:56:30,10:56:30,4976,6,,,,1436.17,0
5214130,10:57:41,10:57:41,4977,7,,,,1655.21,0
5214130,10:58:49,10:58:49,4304,8,,,,1895.39,0
5214130,10:59:54,10:59:54,4305,9,,,,2084.29,0
5214130,11:00:55,11:00:55,4306,10,,,,2260.81,0
5214130,11:01:59,11:01:59,4307,11,,,,2505.26,0
5214130,11:02:28,11:02:28,4308,12,,,,2601.2,0
5214130,11:03:18,11:03:18,7929,13,,,,2795.52,0
5214130,11:07:00,11:07:00,4310,14,,,,3422.79,
5214130,11:11:54,11:11:54,990,15,,,,3977.85,0
5214130,11:13:00,11:13:00,10737,16,,,,4201.48,
5214130,11:14:29,11:14:29,10147,17,,,,4854.55,0
5214130,11:16:27,11:16:27,8408,18,,,,5848.4,0
5214130,11:16:56,11:16:56,10751,19,,,,6029.89,0
5214130,11:17:47,11:17:47,792,20,,,,6563.14,0
5214130,11:18:25,11:18:25,793,21,,,,7008.28,0
5214130,11:19:00,11:19:00,94,22,,,,7368.51,
5214130,11:20:03,11:20:03,95,23,,,,8454.59,0
5214130,11:20:24,11:20:24,96,24,,,,8907.4,0
5214130,11:20:51,11:20:51,97,25,,,,9438.06,0
5214130,11:21:17,11:21:17,98,26,,,,10030.91,0
5214130,11:22:00,11:22:00,9952,27,,1,,10714.7,
5257010,21:42:00,21:42:00,9929,1,,,1,0,
5257010,21:42:38,21:42:38,2663,2,,,,247.53,0
5257010,21:43:57,21:43:57,4972,3,,,,586.25,0
5257010,21:44:26,21:44:26,4973,4,,,,767.11,0
5257010,21:45:00,21:45:00,4974,5,,,,924.1,
5257010,21:46:20,21:46:20,4976,6,,,,1436.17,0
5257010,21:46:59,21:46:59,4977,7,,,,1655.21,0
5257010,21:47:36,21:47:36,4304,8,,,,1895.39,0
5257010,21:48:10,21:48:10,4305,9,,,,2084.29,0
5257010,21:48:43,21:48:43,4306,10,,,,2260.81,0
5257010,21:49:18,21:49:18,4307,11,,,,2505.26,0
5257010,21:49:33,21:49:33,4308,12,,,,2601.2,0
5257010,21:50:00,21:50:00,7929,13,,,,2795.52,0
5257010,21:52:00,21:52:00,4310,14,,,,3422.79,
5257010,21:56:05,21:56:05,990,15,,,,3977.85,0
5257010,21:57:00,21:57:00,10737,16,,,,4201.48,
5257010,21:58:29,21:58:29,10147,17,,,,4854.55,0
5257010,22:00:27,22:00:27,8408,18,,,,5848.4,0
5257010,22:00:56,22:00:56,10751,19,,,,6029.89,0
5257010,22:01:47,22:01:47,792,20,,,,6563.14,0
5257010,22:02:25,22:02:25,793,21,,,,7008.28,0
5257010,22:03:00,22:03:00,94,22,,,,7368.51,
5257010,22:05:49,22:05:49,95,23,,,,8454.59,0
5257010,22:06:45,22:06:45,96,24,,,,8907.4,0
5257010,22:07:58,22:07:58,97,25,,,,9438.06,0
5257010,22:09:07,22:09:07,98,26,,,,10030.91,0
5257010,22:11:00,22:11:00,9952,27,,1,,10714.7,
5257120,21:42:00,21:42:00,9929,1,,,1,0,
5257120,21:42:38,21:42:38,2663,2,,,,247.53,0
5257120,21:43:57,21:43:57,4972,3,,,,586.25,0
5257120,21:44:26,21:44:26,4973,4,,,,767.11,0
5257120,21:45:00,21:45:00,4974,5,,,,924.1,
5257120,21:46:20,21:46:20,4976,6,,,,1436.17,0
5257120,21:46:59,21:46:59,4977,7,,,,1655.21,0
5257120,21:47:36,21:47:36,4304,8,,,,1895.39,0
5257120,21:48:10,21:48:10,4305,9,,,,2084.29,0
5257120,21:48:43,21:48:43,4306,10,,,,2260.81,0
5257120,21:49:18,21:49:18,4307,11,,,,2505.26,0
5257120,21:49:33,21:49:33,4308,12,,,,2601.2,0
5257120,21:50:00,21:50:00,7929,13,,,,2795.52,0
5257120,21:52:00,21:52:00,4310,14,,,,3422.79,
5257120,21:56:05,21:56:05,990,15,,,,3977.85,0
5257120,21:57:00,21:57:00,10737,16,,,,4201.48,
5257120,21:58:29,21:58:29,10147,17,,,,4854.55,0
5257120,22:00:27,22:00:27,8408,18,,,,5848.4,0
5257120,22:00:56,22:00:56,10751,19,,,,6029.89,0
5257120,22:01:47,22:01:47,792,20,,,,6563.14,0
5257120,22:02:25,22:02:25,793,21,,,,7008.28,0
5257120,22:03:00,22:03:00,94,22,,,,7368.51,
5257120,22:05:49,22:05:49,95,23,,,,8454.59,0
5257120,22:06:45,22:06:45,96,24,,,,8907.4,0
5257120,22:07:58,22:07:58,97,25,,,,9438.06,0
5257120,22:09:07,22:09:07,98,26,,,,10030.91,0
5257120,22:11:00,22:11:00,9952,27,,1,,10714.7,
5257140,21:42:00,21:42:00,9929,1,,,1,0,
5257140,21:42:38,21:42:38,2663,2,,,,247.53,0
5257140,21:43:57,21:43:57,4972,3,,,,586.25,0
5257140,21:44:26,21:44:26,4973,4,,,,767.11,0
5257140,21:45:00,21:45:00,4974,5,,,,924.1,
5257140,21:46:20,21:46:20,4976,6,,,,1436.17,0
5257140,21:46:59,21:46:59,4977,7,,,,1655.21,0
5257140,21:47:36,21:47:36,4304,8,,,,1895.39,0
5257140,21:48:10,21:48:10,4305,9,,,,2084.29,0
5257140,21:48:43,21:48:43,4306,10,,,,2260.81,0
5257140,21:49:18,21:49:18,4307,11,,,,2505.26,0
5257140,21:49:33,21:49:33,4308,12,,,,2601.2,0
5257140,21:50:00,21:50:00,7929,13,,,,2795.52,0
5257140,21:52:00,21:52:00,4310,14,,,,3422.79,
5257140,21:56:05,21:56:05,990,15,,,,3977.85,0
5257140,21:57:00,21:57:00,10737,16,,,,4201.48,
5257140,21:58:29,21:58:29,10147,17,,,,4854.55,0
5257140,22:00:27,22:00:27,8408,18,,,,5848.4,0
5257140,22:00:56,22:00:56,10751,19,,,,6029.89,0
5257140,22:01:47,22:01:47,792,20,,,,6563.14,0
5257140,22:02:25,22:02:25,793,21,,,,7008.28,0
5257140,22:03:00,22:03:00,94,22,,,,7368.51,
5257140,22:05:49,22:05:49,95,23,,,,8454.59,0
5257140,22:06:45,22:06:45,96,24,,,,8907.4,0
5257140,22:07:58,22:07:58,97,25,,,,9438.06,0
5257140,22:09:07,22:09:07,98,26,,,,10030.91,0
5257140,22:11:00,22:11:00,9952,27,,1,,10714.7,
5532020,08:08:00,08:08:00,10157,1,,,1,0,
5532020,08:09:56,08:09:56,10156,2,,,,356.43,0
5532020,08:11:06,08:11:06,2641,3,,,,643.42,0
5532020,08:11:24,08:11:24,7246,4,,,,691,0
5532020,08:12:07,08:12:07,8635,5,,,,831.12,0
5532020,08:12:40,08:12:40,2643,6,,,,953.81,0
5532020,08:13:29,08:13:29,584,7,,,,1163.06,0
5532020,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532020,08:15:00,08:15:00,10043,9,,,,1490.28,
5532020,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532020,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532020,08:18:00,08:18:00,2647,12,,,,2200.4,
5532020,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532020,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532020,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532020,08:22:33,08:22:33,2651,16,,,,3156,0
5532020,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532020,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532020,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532020,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532020,08:33:00,08:33:00,9449,21,,,,4872.39,
5532020,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532020,08:38:00,08:38:00,9868,23,,,,5773.88,
5532020,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532020,08:42:00,08:42:00,9929,25,,,,6319.36,
5532020,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532020,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532020,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532020,08:46:00,08:46:00,4974,29,,,,7243.46,
5532020,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532020,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532020,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532020,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532020,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532020,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532020,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532020,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532020,09:00:00,09:00:00,4310,38,,,,9742.15,
5532020,09:04:57,09:04:57,990,39,,,,10297.21,0
5532020,09:06:00,09:06:00,10737,40,,,,10523.55,
5532020,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532020,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532020,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532020,09:10:47,09:10:47,792,44,,,,12884.05,0
5532020,09:11:25,09:11:25,793,45,,,,13329.19,0
5532020,09:12:00,09:12:00,94,46,,,,13689.42,
5532020,09:13:26,09:13:26,95,47,,,,14775.5,0
5532020,09:13:55,09:13:55,96,48,,,,15228.31,0
5532020,09:14:33,09:14:33,97,49,,,,15758.97,0
5532020,09:15:08,09:15:08,98,50,,,,16351.82,0
5532020,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532030,08:08:00,08:08:00,10157,1,,,1,0,
5532030,08:09:56,08:09:56,10156,2,,,,356.43,0
5532030,08:11:06,08:11:06,2641,3,,,,643.42,0
5532030,08:11:24,08:11:24,7246,4,,,,691,0
5532030,08:12:07,08:12:07,8635,5,,,,831.12,0
5532030,08:12:40,08:12:40,2643,6,,,,953.81,0
5532030,08:13:29,08:13:29,584,7,,,,1163.06,0
5532030,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532030,08:15:00,08:15:00,10043,9,,,,1490.28,
5532030,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532030,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532030,08:18:00,08:18:00,2647,12,,,,2200.4,
5532030,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532030,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532030,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532030,08:22:33,08:22:33,2651,16,,,,3156,0
5532030,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532030,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532030,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532030,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532030,08:33:00,08:33:00,9449,21,,,,4872.39,
5532030,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532030,08:38:00,08:38:00,9868,23,,,,5773.88,
5532030,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532030,08:42:00,08:42:00,9929,25,,,,6319.36,
5532030,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532030,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532030,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532030,08:46:00,08:46:00,4974,29,,,,7243.46,
5532030,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532030,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532030,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532030,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532030,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532030,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532030,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532030,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532030,09:00:00,09:00:00,4310,38,,,,9742.15,
5532030,09:04:57,09:04:57,990,39,,,,10297.21,0
5532030,09:06:00,09:06:00,10737,40,,,,10523.55,
5532030,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532030,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532030,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532030,09:10:47,09:10:47,792,44,,,,12884.05,0
5532030,09:11:25,09:11:25,793,45,,,,13329.19,0
5532030,09:12:00,09:12:00,94,46,,,,13689.42,
5532030,09:13:26,09:13:26,95,47,,,,14775.5,0
5532030,09:13:55,09:13:55,96,48,,,,15228.31,0
5532030,09:14:33,09:14:33,97,49,,,,15758.97,0
5532030,09:15:08,09:15:08,98,50,,,,16351.82,0
5532030,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532040,08:08:00,08:08:00,10157,1,,,1,0,
5532040,08:09:56,08:09:56,10156,2,,,,356.43,0
5532040,08:11:06,08:11:06,2641,3,,,,643.42,0
5532040,08:11:24,08:11:24,7246,4,,,,691,0
5532040,08:12:07,08:12:07,8635,5,,,,831.12,0
5532040,08:12:40,08:12:40,2643,6,,,,953.81,0
5532040,08:13:29,08:13:29,584,7,,,,1163.06,0
5532040,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532040,08:15:00,08:15:00,10043,9,,,,1490.28,
5532040,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532040,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532040,08:18:00,08:18:00,2647,12,,,,2200.4,
5532040,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532040,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532040,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532040,08:22:33,08:22:33,2651,16,,,,3156,0
5532040,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532040,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532040,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532040,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532040,08:33:00,08:33:00,9449,21,,,,4872.39,
5532040,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532040,08:38:00,08:38:00,9868,23,,,,5773.88,
5532040,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532040,08:42:00,08:42:00,9929,25,,,,6319.36,
5532040,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532040,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532040,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532040,08:46:00,08:46:00,4974,29,,,,7243.46,
5532040,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532040,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532040,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532040,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532040,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532040,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532040,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532040,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532040,09:00:00,09:00:00,4310,38,,,,9742.15,
5532040,09:04:57,09:04:57,990,39,,,,10297.21,0
5532040,09:06:00,09:06:00,10737,40,,,,10523.55,
5532040,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532040,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532040,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532040,09:10:47,09:10:47,792,44,,,,12884.05,0
5532040,09:11:25,09:11:25,793,45,,,,13329.19,0
5532040,09:12:00,09:12:00,94,46,,,,13689.42,
5532040,09:13:26,09:13:26,95,47,,,,14775.5,0
5532040,09:13:55,09:13:55,96,48,,,,15228.31,0
5532040,09:14:33,09:14:33,97,49,,,,15758.97,0
5532040,09:15:08,09:15:08,98,50,,,,16351.82,0
5532040,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532050,08:08:00,08:08:00,10157,1,,,1,0,
5532050,08:09:56,08:09:56,10156,2,,,,356.43,0
5532050,08:11:06,08:11:06,2641,3,,,,643.42,0
5532050,08:11:24,08:11:24,7246,4,,,,691,0
5532050,08:12:07,08:12:07,8635,5,,,,831.12,0
5532050,08:12:40,08:12:40,2643,6,,,,953.81,0
5532050,08:13:29,08:13:29,584,7,,,,1163.06,0
5532050,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532050,08:15:00,08:15:00,10043,9,,,,1490.28,
5532050,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532050,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532050,08:18:00,08:18:00,2647,12,,,,2200.4,
5532050,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532050,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532050,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532050,08:22:33,08:22:33,2651,16,,,,3156,0
5532050,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532050,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532050,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532050,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532050,08:33:00,08:33:00,9449,21,,,,4872.39,
5532050,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532050,08:38:00,08:38:00,9868,23,,,,5773.88,
5532050,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532050,08:42:00,08:42:00,9929,25,,,,6319.36,
5532050,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532050,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532050,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532050,08:46:00,08:46:00,4974,29,,,,7243.46,
5532050,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532050,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532050,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532050,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532050,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532050,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532050,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532050,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532050,09:00:00,09:00:00,4310,38,,,,9742.15,
5532050,09:04:57,09:04:57,990,39,,,,10297.21,0
5532050,09:06:00,09:06:00,10737,40,,,,10523.55,
5532050,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532050,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532050,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532050,09:10:47,09:10:47,792,44,,,,12884.05,0
5532050,09:11:25,09:11:25,793,45,,,,13329.19,0
5532050,09:12:00,09:12:00,94,46,,,,13689.42,
5532050,09:13:26,09:13:26,95,47,,,,14775.5,0
5532050,09:13:55,09:13:55,96,48,,,,15228.31,0
5532050,09:14:33,09:14:33,97,49,,,,15758.97,0
5532050,09:15:08,09:15:08,98,50,,,,16351.82,0
5532050,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532060,08:08:00,08:08:00,10157,1,,,1,0,
5532060,08:09:56,08:09:56,10156,2,,,,356.43,0
5532060,08:11:06,08:11:06,2641,3,,,,643.42,0
5532060,08:11:24,08:11:24,7246,4,,,,691,0
5532060,08:12:07,08:12:07,8635,5,,,,831.12,0
5532060,08:12:40,08:12:40,2643,6,,,,953.81,0
5532060,08:13:29,08:13:29,584,7,,,,1163.06,0
5532060,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532060,08:15:00,08:15:00,10043,9,,,,1490.28,
5532060,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532060,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532060,08:18:00,08:18:00,2647,12,,,,2200.4,
5532060,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532060,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532060,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532060,08:22:33,08:22:33,2651,16,,,,3156,0
5532060,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532060,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532060,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532060,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532060,08:33:00,08:33:00,9449,21,,,,4872.39,
5532060,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532060,08:38:00,08:38:00,9868,23,,,,5773.88,
5532060,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532060,08:42:00,08:42:00,9929,25,,,,6319.36,
5532060,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532060,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532060,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532060,08:46:00,08:46:00,4974,29,,,,7243.46,
5532060,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532060,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532060,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532060,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532060,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532060,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532060,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532060,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532060,09:00:00,09:00:00,4310,38,,,,9742.15,
5532060,09:04:57,09:04:57,990,39,,,,10297.21,0
5532060,09:06:00,09:06:00,10737,40,,,,10523.55,
5532060,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532060,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532060,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532060,09:10:47,09:10:47,792,44,,,,12884.05,0
5532060,09:11:25,09:11:25,793,45,,,,13329.19,0
5532060,09:12:00,09:12:00,94,46,,,,13689.42,
5532060,09:13:26,09:13:26,95,47,,,,14775.5,0
5532060,09:13:55,09:13:55,96,48,,,,15228.31,0
5532060,09:14:33,09:14:33,97,49,,,,15758.97,0
5532060,09:15:08,09:15:08,98,50,,,,16351.82,0
5532060,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532080,08:08:00,08:08:00,10157,1,,,1,0,
5532080,08:09:56,08:09:56,10156,2,,,,356.43,0
5532080,08:11:06,08:11:06,2641,3,,,,643.42,0
5532080,08:11:24,08:11:24,7246,4,,,,691,0
5532080,08:12:07,08:12:07,8635,5,,,,831.12,0
5532080,08:12:40,08:12:40,2643,6,,,,953.81,0
5532080,08:13:29,08:13:29,584,7,,,,1163.06,0
5532080,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532080,08:15:00,08:15:00,10043,9,,,,1490.28,
5532080,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532080,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532080,08:18:00,08:18:00,2647,12,,,,2200.4,
5532080,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532080,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532080,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532080,08:22:33,08:22:33,2651,16,,,,3156,0
5532080,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532080,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532080,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532080,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532080,08:33:00,08:33:00,9449,21,,,,4872.39,
5532080,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532080,08:38:00,08:38:00,9868,23,,,,5773.88,
5532080,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532080,08:42:00,08:42:00,9929,25,,,,6319.36,
5532080,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532080,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532080,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532080,08:46:00,08:46:00,4974,29,,,,7243.46,
5532080,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532080,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532080,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532080,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532080,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532080,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532080,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532080,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532080,09:00:00,09:00:00,4310,38,,,,9742.15,
5532080,09:04:57,09:04:57,990,39,,,,10297.21,0
5532080,09:06:00,09:06:00,10737,40,,,,10523.55,
5532080,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532080,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532080,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532080,09:10:47,09:10:47,792,44,,,,12884.05,0
5532080,09:11:25,09:11:25,793,45,,,,13329.19,0
5532080,09:12:00,09:12:00,94,46,,,,13689.42,
5532080,09:13:26,09:13:26,95,47,,,,14775.5,0
5532080,09:13:55,09:13:55,96,48,,,,15228.31,0
5532080,09:14:33,09:14:33,97,49,,,,15758.97,0
5532080,09:15:08,09:15:08,98,50,,,,16351.82,0
5532080,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532090,08:08:00,08:08:00,10157,1,,,1,0,
5532090,08:09:56,08:09:56,10156,2,,,,356.43,0
5532090,08:11:06,08:11:06,2641,3,,,,643.42,0
5532090,08:11:24,08:11:24,7246,4,,,,691,0
5532090,08:12:07,08:12:07,8635,5,,,,831.12,0
5532090,08:12:40,08:12:40,2643,6,,,,953.81,0
5532090,08:13:29,08:13:29,584,7,,,,1163.06,0
5532090,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532090,08:15:00,08:15:00,10043,9,,,,1490.28,
5532090,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532090,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532090,08:18:00,08:18:00,2647,12,,,,2200.4,
5532090,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532090,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532090,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532090,08:22:33,08:22:33,2651,16,,,,3156,0
5532090,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532090,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532090,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532090,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532090,08:33:00,08:33:00,9449,21,,,,4872.39,
5532090,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532090,08:38:00,08:38:00,9868,23,,,,5773.88,
5532090,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532090,08:42:00,08:42:00,9929,25,,,,6319.36,
5532090,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532090,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532090,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532090,08:46:00,08:46:00,4974,29,,,,7243.46,
5532090,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532090,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532090,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532090,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532090,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532090,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532090,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532090,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532090,09:00:00,09:00:00,4310,38,,,,9742.15,
5532090,09:04:57,09:04:57,990,39,,,,10297.21,0
5532090,09:06:00,09:06:00,10737,40,,,,10523.55,
5532090,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532090,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532090,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532090,09:10:47,09:10:47,792,44,,,,12884.05,0
5532090,09:11:25,09:11:25,793,45,,,,13329.19,0
5532090,09:12:00,09:12:00,94,46,,,,13689.42,
5532090,09:13:26,09:13:26,95,47,,,,14775.5,0
5532090,09:13:55,09:13:55,96,48,,,,15228.31,0
5532090,09:14:33,09:14:33,97,49,,,,15758.97,0
5532090,09:15:08,09:15:08,98,50,,,,16351.82,0
5532090,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532100,08:08:00,08:08:00,10157,1,,,1,0,
5532100,08:09:56,08:09:56,10156,2,,,,356.43,0
5532100,08:11:06,08:11:06,2641,3,,,,643.42,0
5532100,08:11:24,08:11:24,7246,4,,,,691,0
5532100,08:12:07,08:12:07,8635,5,,,,831.12,0
5532100,08:12:40,08:12:40,2643,6,,,,953.81,0
5532100,08:13:29,08:13:29,584,7,,,,1163.06,0
5532100,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532100,08:15:00,08:15:00,10043,9,,,,1490.28,
5532100,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532100,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532100,08:18:00,08:18:00,2647,12,,,,2200.4,
5532100,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532100,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532100,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532100,08:22:33,08:22:33,2651,16,,,,3156,0
5532100,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532100,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532100,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532100,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532100,08:33:00,08:33:00,9449,21,,,,4872.39,
5532100,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532100,08:38:00,08:38:00,9868,23,,,,5773.88,
5532100,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532100,08:42:00,08:42:00,9929,25,,,,6319.36,
5532100,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532100,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532100,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532100,08:46:00,08:46:00,4974,29,,,,7243.46,
5532100,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532100,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532100,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532100,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532100,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532100,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532100,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532100,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532100,09:00:00,09:00:00,4310,38,,,,9742.15,
5532100,09:04:57,09:04:57,990,39,,,,10297.21,0
5532100,09:06:00,09:06:00,10737,40,,,,10523.55,
5532100,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532100,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532100,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532100,09:10:47,09:10:47,792,44,,,,12884.05,0
5532100,09:11:25,09:11:25,793,45,,,,13329.19,0
5532100,09:12:00,09:12:00,94,46,,,,13689.42,
5532100,09:13:26,09:13:26,95,47,,,,14775.5,0
5532100,09:13:55,09:13:55,96,48,,,,15228.31,0
5532100,09:14:33,09:14:33,97,49,,,,15758.97,0
5532100,09:15:08,09:15:08,98,50,,,,16351.82,0
5532100,09:16:00,09:16:00,9952,51,,1,,17030.9,
5532130,08:08:00,08:08:00,10157,1,,,1,0,
5532130,08:09:56,08:09:56,10156,2,,,,356.43,0
5532130,08:11:06,08:11:06,2641,3,,,,643.42,0
5532130,08:11:24,08:11:24,7246,4,,,,691,0
5532130,08:12:07,08:12:07,8635,5,,,,831.12,0
5532130,08:12:40,08:12:40,2643,6,,,,953.81,0
5532130,08:13:29,08:13:29,584,7,,,,1163.06,0
5532130,08:14:01,08:14:01,10304,8,,,,1268.86,0
5532130,08:15:00,08:15:00,10043,9,,,,1490.28,
5532130,08:16:51,08:16:51,2645,10,,,,1834.85,0
5532130,08:17:31,08:17:31,2646,11,,,,2062.23,0
5532130,08:18:00,08:18:00,2647,12,,,,2200.4,
5532130,08:18:32,08:18:32,2648,13,,,,2331.8,0
5532130,08:20:20,08:20:20,2649,14,,,,2638.72,0
5532130,08:21:53,08:21:53,2650,15,,,,2975.6,0
5532130,08:22:33,08:22:33,2651,16,,,,3156,0
5532130,08:23:37,08:23:37,2652,17,,,,3348.55,0
5532130,08:25:17,08:25:17,2653,18,,,,3602.24,0
5532130,08:26:34,08:26:34,2654,19,,,,3807.14,0
5532130,08:29:10,08:29:10,9450,20,,,,4193.78,0
5532130,08:33:00,08:33:00,9449,21,,,,4872.39,
5532130,08:36:34,08:36:34,2659,22,,,,5509.84,0
5532130,08:38:00,08:38:00,9868,23,,,,5773.88,
5532130,08:40:06,08:40:06,2660,24,,,,6024.73,0
5532130,08:42:00,08:42:00,9929,25,,,,6319.36,
5532130,08:42:51,08:42:51,2663,26,,,,6566.89,0
5532130,08:44:36,08:44:36,4972,27,,,,6905.61,0
5532130,08:45:15,08:45:15,4973,28,,,,7086.47,0
5532130,08:46:00,08:46:00,4974,29,,,,7243.46,
5532130,08:48:41,08:48:41,4976,30,,,,7755.53,0
5532130,08:49:58,08:49:58,4977,31,,,,7974.57,0
5532130,08:51:12,08:51:12,4304,32,,,,8214.75,0
5532130,08:52:21,08:52:21,4305,33,,,,8403.65,0
5532130,08:53:26,08:53:26,4306,34,,,,8580.17,0
5532130,08:54:36,08:54:36,4307,35,,,,8824.62,0
5532130,08:55:07,08:55:07,4308,36,,,,8920.56,0
5532130,08:56:01,08:56:01,7929,37,,,,9114.88,0
5532130,09:00:00,09:00:00,4310,38,,,,9742.15,
5532130,09:04:57,09:04:57,990,39,,,,10297.21,0
5532130,09:06:00,09:06:00,10737,40,,,,10523.55,
5532130,09:07:30,09:07:30,10147,41,,,,11176.62,0
5532130,09:09:28,09:09:28,8408,42,,,,12170.47,0
5532130,09:09:56,09:09:56,10751,43,,,,12350.8,0
5532130,09:10:47,09:10:47,792,44,,,,12884.05,0
5532130,09:11:25,09:11:25,793,45,,,,13329.19,0
5532130,09:12:00,09:12:00,94,46,,,,13689.42,
5532130,09:13:26,09:13:26,95,47,,,,14775.5,0
5532130,09:13:55,09:13:55,96,48,,,,15228.31,0
5532130,09:14:33,09:14:33,97,49,,,,15758.97,0
5532130,09:15:08,09:15:08,98,50,,,,16351.82,0
5532130,09:16:00,09:16:00,9952,51,,1,,17030.9,
5557070,09:35:00,09:35:00,10157,1,,,1,0,
5557070,09:36:23,09:36:23,10156,2,,,,356.43,0
5557070,09:37:13,09:37:13,2641,3,,,,643.42,0
5557070,09:37:25,09:37:25,7246,4,,,,691,0
5557070,09:37:57,09:37:57,8635,5,,,,831.12,0
5557070,09:38:20,09:38:20,2643,6,,,,953.81,0
5557070,09:38:55,09:38:55,584,7,,,,1163.06,0
5557070,09:39:18,09:39:18,10304,8,,,,1268.86,0
5557070,09:40:00,09:40:00,10043,9,,,,1490.28,
5557070,09:41:14,09:41:14,2645,10,,,,1834.85,0
5557070,09:41:40,09:41:40,2646,11,,,,2062.23,0
5557070,09:42:00,09:42:00,2647,12,,,,2200.4,
5557070,09:42:19,09:42:19,2648,13,,,,2331.8,0
5557070,09:43:24,09:43:24,2649,14,,,,2638.72,0
5557070,09:44:19,09:44:19,2650,15,,,,2975.6,0
5557070,09:44:43,09:44:43,2651,16,,,,3156,0
5557070,09:45:22,09:45:22,2652,17,,,,3348.55,0
5557070,09:46:22,09:46:22,2653,18,,,,3602.24,0
5557070,09:47:08,09:47:08,2654,19,,,,3807.14,0
5557070,09:48:42,09:48:42,9450,20,,,,4193.78,0
5557070,09:51:00,09:51:00,9449,21,,,,4872.39,
5557070,09:53:08,09:53:08,2659,22,,,,5509.84,0
5557070,09:54:00,09:54:00,9868,23,,,,5773.88,
5557070,09:55:03,09:55:03,2660,24,,,,6024.73,0
5557070,09:56:00,09:56:00,9929,25,,,,6319.36,
5557070,09:56:38,09:56:38,2663,26,,,,6566.89,0
5557070,09:57:57,09:57:57,4972,27,,,,6905.61,0
5557070,09:58:26,09:58:26,4973,28,,,,7086.47,0
5557070,09:59:00,09:59:00,4974,29,,,,7243.46,
5557070,10:00:09,10:00:09,4976,30,,,,7755.53,0
5557070,10:00:42,10:00:42,4977,31,,,,7974.57,0
5557070,10:01:13,10:01:13,4304,32,,,,8214.75,0
5557070,10:01:43,10:01:43,4305,33,,,,8403.65,0
5557070,10:02:11,10:02:11,4306,34,,,,8580.17,0
5557070,10:02:41,10:02:41,4307,35,,,,8824.62,0
5557070,10:02:54,10:02:54,4308,36,,,,8920.56,0
5557070,10:03:17,10:03:17,7929,37,,,,9114.88,0
5557070,10:05:00,10:05:00,4310,38,,,,9742.15,
5557070,10:08:18,10:08:18,990,39,,,,10297.21,0
5557070,10:09:00,10:09:00,10737,40,,,,10523.55,
5557070,10:10:15,10:10:15,10147,41,,,,11176.62,0
5557070,10:11:53,10:11:53,8408,42,,,,12170.47,0
5557070,10:12:17,10:12:17,10751,43,,,,12350.8,0
5557070,10:12:59,10:12:59,792,44,,,,12884.05,0
5557070,10:13:30,10:13:30,793,45,,,,13329.19,0
5557070,10:14:00,10:14:00,94,46,,,,13689.42,
5557070,10:16:53,10:16:53,95,47,,,,14775.5,0
5557070,10:17:51,10:17:51,96,48,,,,15228.31,0
5557070,10:19:06,10:19:06,97,49,,,,15758.97,0
5557070,10:20:16,10:20:16,98,50,,,,16351.82,0
5557070,10:22:00,10:22:00,9952,51,,1,,17030.9,
5557110,09:35:00,09:35:00,10157,1,,,1,0,
5557110,09:36:23,09:36:23,10156,2,,,,356.43,0
5557110,09:37:13,09:37:13,2641,3,,,,643.42,0
5557110,09:37:25,09:37:25,7246,4,,,,691,0
5557110,09:37:57,09:37:57,8635,5,,,,831.12,0
5557110,09:38:20,09:38:20,2643,6,,,,953.81,0
5557110,09:38:55,09:38:55,584,7,,,,1163.06,0
5557110,09:39:18,09:39:18,10304,8,,,,1268.86,0
5557110,09:40:00,09:40:00,10043,9,,,,1490.28,
5557110,09:41:14,09:41:14,2645,10,,,,1834.85,0
5557110,09:41:40,09:41:40,2646,11,,,,2062.23,0
5557110,09:42:00,09:42:00,2647,12,,,,2200.4,
5557110,09:42:19,09:42:19,2648,13,,,,2331.8,0
5557110,09:43:24,09:43:24,2649,14,,,,2638.72,0
5557110,09:44:19,09:44:19,2650,15,,,,2975.6,0
5557110,09:44:43,09:44:43,2651,16,,,,3156,0
5557110,09:45:22,09:45:22,2652,17,,,,3348.55,0
5557110,09:46:22,09:46:22,2653,18,,,,3602.24,0
5557110,09:47:08,09:47:08,2654,19,,,,3807.14,0
5557110,09:48:42,09:48:42,9450,20,,,,4193.78,0
5557110,09:51:00,09:51:00,9449,21,,,,4872.39,
5557110,09:53:08,09:53:08,2659,22,,,,5509.84,0
5557110,09:54:00,09:54:00,9868,23,,,,5773.88,
5557110,09:55:03,09:55:03,2660,24,,,,6024.73,0
5557110,09:56:00,09:56:00,9929,25,,,,6319.36,
5557110,09:56:38,09:56:38,2663,26,,,,6566.89,0
5557110,09:57:57,09:57:57,4972,27,,,,6905.61,0
5557110,09:58:26,09:58:26,4973,28,,,,7086.47,0
5557110,09:59:00,09:59:00,4974,29,,,,7243.46,
5557110,10:00:09,10:00:09,4976,30,,,,7755.53,0
5557110,10:00:42,10:00:42,4977,31,,,,7974.57,0
5557110,10:01:13,10:01:13,4304,32,,,,8214.75,0
5557110,10:01:43,10:01:43,4305,33,,,,8403.65,0
5557110,10:02:11,10:02:11,4306,34,,,,8580.17,0
5557110,10:02:41,10:02:41,4307,35,,,,8824.62,0
5557110,10:02:54,10:02:54,4308,36,,,,8920.56,0
5557110,10:03:17,10:03:17,7929,37,,,,9114.88,0
5557110,10:05:00,10:05:00,4310,38,,,,9742.15,
5557110,10:08:18,10:08:18,990,39,,,,10297.21,0
5557110,10:09:00,10:09:00,10737,40,,,,10523.55,
5557110,10:10:15,10:10:15,10147,41,,,,11176.62,0
5557110,10:11:53,10:11:53,8408,42,,,,12170.47,0
5557110,10:12:17,10:12:17,10751,43,,,,12350.8,0
5557110,10:12:59,10:12:59,792,44,,,,12884.05,0
5557110,10:13:30,10:13:30,793,45,,,,13329.19,0
5557110,10:14:00,10:14:00,94,46,,,,13689.42,
5557110,10:16:53,10:16:53,95,47,,,,14775.5,0
5557110,10:17:51,10:17:51,96,48,,,,15228.31,0
5557110,10:19:06,10:19:06,97,49,,,,15758.97,0
5557110,10:20:16,10:20:16,98,50,,,,16351.82,0
5557110,10:22:00,10:22:00,9952,51,,1,,17030.9,
5712070,09:05:00,09:05:00,10157,1,,,1,0,
5712070,09:06:23,09:06:23,10156,2,,,,356.43,0
5712070,09:07:13,09:07:13,2641,3,,,,643.42,0
5712070,09:07:25,09:07:25,7246,4,,,,691,0
5712070,09:07:57,09:07:57,8635,5,,,,831.12,0
5712070,09:08:20,09:08:20,2643,6,,,,953.81,0
5712070,09:08:55,09:08:55,584,7,,,,1163.06,0
5712070,09:09:18,09:09:18,10304,8,,,,1268.86,0
5712070,09:10:00,09:10:00,10043,9,,,,1490.28,
5712070,09:11:14,09:11:14,2645,10,,,,1834.85,0
5712070,09:11:40,09:11:40,2646,11,,,,2062.23,0
5712070,09:12:00,09:12:00,2647,12,,,,2200.4,
5712070,09:12:19,09:12:19,2648,13,,,,2331.8,0
5712070,09:13:24,09:13:24,2649,14,,,,2638.72,0
5712070,09:14:19,09:14:19,2650,15,,,,2975.6,0
5712070,09:14:43,09:14:43,2651,16,,,,3156,0
5712070,09:15:22,09:15:22,2652,17,,,,3348.55,0
5712070,09:16:22,09:16:22,2653,18,,,,3602.24,0
5712070,09:17:08,09:17:08,2654,19,,,,3807.14,0
5712070,09:18:42,09:18:42,9450,20,,,,4193.78,0
5712070,09:21:00,09:21:00,9449,21,,,,4872.39,
5712070,09:23:08,09:23:08,2659,22,,,,5509.84,0
5712070,09:24:00,09:24:00,9868,23,,,,5773.88,
5712070,09:25:03,09:25:03,2660,24,,,,6024.73,0
5712070,09:26:00,09:26:00,9929,25,,,,6319.36,
5712070,09:26:38,09:26:38,2663,26,,,,6566.89,0
5712070,09:27:57,09:27:57,4972,27,,,,6905.61,0
5712070,09:28:26,09:28:26,4973,28,,,,7086.47,0
5712070,09:29:00,09:29:00,4974,29,,,,7243.46,
5712070,09:30:09,09:30:09,4976,30,,,,7755.53,0
5712070,09:30:42,09:30:42,4977,31,,,,7974.57,0
5712070,09:31:13,09:31:13,4304,32,,,,8214.75,0
5712070,09:31:43,09:31:43,4305,33,,,,8403.65,0
5712070,09:32:11,09:32:11,4306,34,,,,8580.17,0
5712070,09:32:41,09:32:41,4307,35,,,,8824.62,0
5712070,09:32:54,09:32:54,4308,36,,,,8920.56,0
5712070,09:33:17,09:33:17,7929,37,,,,9114.88,0
5712070,09:35:00,09:35:00,4310,38,,,,9742.15,
5712070,09:38:18,09:38:18,990,39,,,,10297.21,0
5712070,09:39:00,09:39:00,10737,40,,,,10523.55,
5712070,09:40:15,09:40:15,10147,41,,,,11176.62,0
5712070,09:41:53,09:41:53,8408,42,,,,12170.47,0
5712070,09:42:17,09:42:17,10751,43,,,,12350.8,0
5712070,09:42:59,09:42:59,792,44,,,,12884.05,0
5712070,09:43:30,09:43:30,793,45,,,,13329.19,0
5712070,09:44:00,09:44:00,94,46,,,,13689.42,
5712070,09:46:53,09:46:53,95,47,,,,14775.5,0
5712070,09:47:51,09:47:51,96,48,,,,15228.31,0
5712070,09:49:06,09:49:06,97,49,,,,15758.97,0
5712070,09:50:16,09:50:16,98,50,,,,16351.82,0
5712070,09:52:00,09:52:00,9952,51,,1,,17030.9,
5712110,09:05:00,09:05:00,10157,1,,,1,0,
5712110,09:06:23,09:06:23,10156,2,,,,356.43,0
5712110,09:07:13,09:07:13,2641,3,,,,643.42,0
5712110,09:07:25,09:07:25,7246,4,,,,691,0
5712110,09:07:57,09:07:57,8635,5,,,,831.12,0
5712110,09:08:20,09:08:20,2643,6,,,,953.81,0
5712110,09:08:55,09:08:55,584,7,,,,1163.06,0
5712110,09:09:18,09:09:18,10304,8,,,,1268.86,0
5712110,09:10:00,09:10:00,10043,9,,,,1490.28,
5712110,09:11:14,09:11:14,2645,10,,,,1834.85,0
5712110,09:11:40,09:11:40,2646,11,,,,2062.23,0
5712110,09:12:00,09:12:00,2647,12,,,,2200.4,
5712110,09:12:19,09:12:19,2648,13,,,,2331.8,0
5712110,09:13:24,09:13:24,2649,14,,,,2638.72,0
5712110,09:14:19,09:14:19,2650,15,,,,2975.6,0
5712110,09:14:43,09:14:43,2651,16,,,,3156,0
5712110,09:15:22,09:15:22,2652,17,,,,3348.55,0
5712110,09:16:22,09:16:22,2653,18,,,,3602.24,0
5712110,09:17:08,09:17:08,2654,19,,,,3807.14,0
5712110,09:18:42,09:18:42,9450,20,,,,4193.78,0
5712110,09:21:00,09:21:00,9449,21,,,,4872.39,
5712110,09:23:08,09:23:08,2659,22,,,,5509.84,0
5712110,09:24:00,09:24:00,9868,23,,,,5773.88,
5712110,09:25:03,09:25:03,2660,24,,,,6024.73,0
5712110,09:26:00,09:26:00,9929,25,,,,6319.36,
5712110,09:26:38,09:26:38,2663,26,,,,6566.89,0
5712110,09:27:57,09:27:57,4972,27,,,,6905.61,0
5712110,09:28:26,09:28:26,4973,28,,,,7086.47,0
5712110,09:29:00,09:29:00,4974,29,,,,7243.46,
5712110,09:30:09,09:30:09,4976,30,,,,7755.53,0
5712110,09:30:42,09:30:42,4977,31,,,,7974.57,0
5712110,09:31:13,09:31:13,4304,32,,,,8214.75,0
5712110,09:31:43,09:31:43,4305,33,,,,8403.65,0
5712110,09:32:11,09:32:11,4306,34,,,,8580.17,0
5712110,09:32:41,09:32:41,4307,35,,,,8824.62,0
5712110,09:32:54,09:32:54,4308,36,,,,8920.56,0
5712110,09:33:17,09:33:17,7929,37,,,,9114.88,0
5712110,09:35:00,09:35:00,4310,38,,,,9742.15,
5712110,09:38:18,09:38:18,990,39,,,,10297.21,0
5712110,09:39:00,09:39:00,10737,40,,,,10523.55,
5712110,09:40:15,09:40:15,10147,41,,,,11176.62,0
5712110,09:41:53,09:41:53,8408,42,,,,12170.47,0
5712110,09:42:17,09:42:17,10751,43,,,,12350.8,0
5712110,09:42:59,09:42:59,792,44,,,,12884.05,0
5712110,09:43:30,09:43:30,793,45,,,,13329.19,0
5712110,09:44:00,09:44:00,94,46,,,,13689.42,
5712110,09:46:53,09:46:53,95,47,,,,14775.5,0
5712110,09:47:51,09:47:51,96,48,,,,15228.31,0
5712110,09:49:06,09:49:06,97,49,,,,15758.97,0
5712110,09:50:16,09:50:16,98,50,,,,16351.82,0
5712110,09:52:00,09:52:00,9952,51,,1,,17030.9,
5959020,11:51:00,11:51:00,9929,1,,,1,0,
5959020,11:51:38,11:51:38,2663,2,,,,247.53,0
5959020,11:52:57,11:52:57,4972,3,,,,586.25,0
5959020,11:53:26,11:53:26,4973,4,,,,767.11,0
5959020,11:54:00,11:54:00,4974,5,,,,924.1,
5959020,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959020,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959020,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959020,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959020,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959020,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959020,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959020,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959020,12:07:00,12:07:00,4310,14,,,,3422.79,
5959020,12:11:54,12:11:54,990,15,,,,3977.85,0
5959020,12:13:00,12:13:00,10737,16,,,,4201.48,
5959020,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959020,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959020,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959020,12:17:47,12:17:47,792,20,,,,6563.14,0
5959020,12:18:25,12:18:25,793,21,,,,7008.28,0
5959020,12:19:00,12:19:00,94,22,,,,7368.51,
5959020,12:20:03,12:20:03,95,23,,,,8454.59,0
5959020,12:20:24,12:20:24,96,24,,,,8907.4,0
5959020,12:20:51,12:20:51,97,25,,,,9438.06,0
5959020,12:21:17,12:21:17,98,26,,,,10030.91,0
5959020,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959030,11:51:00,11:51:00,9929,1,,,1,0,
5959030,11:51:38,11:51:38,2663,2,,,,247.53,0
5959030,11:52:57,11:52:57,4972,3,,,,586.25,0
5959030,11:53:26,11:53:26,4973,4,,,,767.11,0
5959030,11:54:00,11:54:00,4974,5,,,,924.1,
5959030,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959030,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959030,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959030,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959030,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959030,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959030,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959030,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959030,12:07:00,12:07:00,4310,14,,,,3422.79,
5959030,12:11:54,12:11:54,990,15,,,,3977.85,0
5959030,12:13:00,12:13:00,10737,16,,,,4201.48,
5959030,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959030,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959030,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959030,12:17:47,12:17:47,792,20,,,,6563.14,0
5959030,12:18:25,12:18:25,793,21,,,,7008.28,0
5959030,12:19:00,12:19:00,94,22,,,,7368.51,
5959030,12:20:03,12:20:03,95,23,,,,8454.59,0
5959030,12:20:24,12:20:24,96,24,,,,8907.4,0
5959030,12:20:51,12:20:51,97,25,,,,9438.06,0
5959030,12:21:17,12:21:17,98,26,,,,10030.91,0
5959030,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959040,11:51:00,11:51:00,9929,1,,,1,0,
5959040,11:51:38,11:51:38,2663,2,,,,247.53,0
5959040,11:52:57,11:52:57,4972,3,,,,586.25,0
5959040,11:53:26,11:53:26,4973,4,,,,767.11,0
5959040,11:54:00,11:54:00,4974,5,,,,924.1,
5959040,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959040,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959040,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959040,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959040,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959040,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959040,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959040,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959040,12:07:00,12:07:00,4310,14,,,,3422.79,
5959040,12:11:54,12:11:54,990,15,,,,3977.85,0
5959040,12:13:00,12:13:00,10737,16,,,,4201.48,
5959040,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959040,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959040,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959040,12:17:47,12:17:47,792,20,,,,6563.14,0
5959040,12:18:25,12:18:25,793,21,,,,7008.28,0
5959040,12:19:00,12:19:00,94,22,,,,7368.51,
5959040,12:20:03,12:20:03,95,23,,,,8454.59,0
5959040,12:20:24,12:20:24,96,24,,,,8907.4,0
5959040,12:20:51,12:20:51,97,25,,,,9438.06,0
5959040,12:21:17,12:21:17,98,26,,,,10030.91,0
5959040,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959050,11:51:00,11:51:00,9929,1,,,1,0,
5959050,11:51:38,11:51:38,2663,2,,,,247.53,0
5959050,11:52:57,11:52:57,4972,3,,,,586.25,0
5959050,11:53:26,11:53:26,4973,4,,,,767.11,0
5959050,11:54:00,11:54:00,4974,5,,,,924.1,
5959050,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959050,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959050,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959050,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959050,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959050,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959050,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959050,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959050,12:07:00,12:07:00,4310,14,,,,3422.79,
5959050,12:11:54,12:11:54,990,15,,,,3977.85,0
5959050,12:13:00,12:13:00,10737,16,,,,4201.48,
5959050,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959050,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959050,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959050,12:17:47,12:17:47,792,20,,,,6563.14,0
5959050,12:18:25,12:18:25,793,21,,,,7008.28,0
5959050,12:19:00,12:19:00,94,22,,,,7368.51,
5959050,12:20:03,12:20:03,95,23,,,,8454.59,0
5959050,12:20:24,12:20:24,96,24,,,,8907.4,0
5959050,12:20:51,12:20:51,97,25,,,,9438.06,0
5959050,12:21:17,12:21:17,98,26,,,,10030.91,0
5959050,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959060,11:51:00,11:51:00,9929,1,,,1,0,
5959060,11:51:38,11:51:38,2663,2,,,,247.53,0
5959060,11:52:57,11:52:57,4972,3,,,,586.25,0
5959060,11:53:26,11:53:26,4973,4,,,,767.11,0
5959060,11:54:00,11:54:00,4974,5,,,,924.1,
5959060,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959060,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959060,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959060,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959060,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959060,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959060,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959060,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959060,12:07:00,12:07:00,4310,14,,,,3422.79,
5959060,12:11:54,12:11:54,990,15,,,,3977.85,0
5959060,12:13:00,12:13:00,10737,16,,,,4201.48,
5959060,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959060,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959060,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959060,12:17:47,12:17:47,792,20,,,,6563.14,0
5959060,12:18:25,12:18:25,793,21,,,,7008.28,0
5959060,12:19:00,12:19:00,94,22,,,,7368.51,
5959060,12:20:03,12:20:03,95,23,,,,8454.59,0
5959060,12:20:24,12:20:24,96,24,,,,8907.4,0
5959060,12:20:51,12:20:51,97,25,,,,9438.06,0
5959060,12:21:17,12:21:17,98,26,,,,10030.91,0
5959060,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959080,11:51:00,11:51:00,9929,1,,,1,0,
5959080,11:51:38,11:51:38,2663,2,,,,247.53,0
5959080,11:52:57,11:52:57,4972,3,,,,586.25,0
5959080,11:53:26,11:53:26,4973,4,,,,767.11,0
5959080,11:54:00,11:54:00,4974,5,,,,924.1,
5959080,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959080,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959080,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959080,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959080,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959080,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959080,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959080,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959080,12:07:00,12:07:00,4310,14,,,,3422.79,
5959080,12:11:54,12:11:54,990,15,,,,3977.85,0
5959080,12:13:00,12:13:00,10737,16,,,,4201.48,
5959080,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959080,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959080,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959080,12:17:47,12:17:47,792,20,,,,6563.14,0
5959080,12:18:25,12:18:25,793,21,,,,7008.28,0
5959080,12:19:00,12:19:00,94,22,,,,7368.51,
5959080,12:20:03,12:20:03,95,23,,,,8454.59,0
5959080,12:20:24,12:20:24,96,24,,,,8907.4,0
5959080,12:20:51,12:20:51,97,25,,,,9438.06,0
5959080,12:21:17,12:21:17,98,26,,,,10030.91,0
5959080,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959090,11:51:00,11:51:00,9929,1,,,1,0,
5959090,11:51:38,11:51:38,2663,2,,,,247.53,0
5959090,11:52:57,11:52:57,4972,3,,,,586.25,0
5959090,11:53:26,11:53:26,4973,4,,,,767.11,0
5959090,11:54:00,11:54:00,4974,5,,,,924.1,
5959090,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959090,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959090,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959090,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959090,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959090,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959090,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959090,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959090,12:07:00,12:07:00,4310,14,,,,3422.79,
5959090,12:11:54,12:11:54,990,15,,,,3977.85,0
5959090,12:13:00,12:13:00,10737,16,,,,4201.48,
5959090,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959090,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959090,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959090,12:17:47,12:17:47,792,20,,,,6563.14,0
5959090,12:18:25,12:18:25,793,21,,,,7008.28,0
5959090,12:19:00,12:19:00,94,22,,,,7368.51,
5959090,12:20:03,12:20:03,95,23,,,,8454.59,0
5959090,12:20:24,12:20:24,96,24,,,,8907.4,0
5959090,12:20:51,12:20:51,97,25,,,,9438.06,0
5959090,12:21:17,12:21:17,98,26,,,,10030.91,0
5959090,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959100,11:51:00,11:51:00,9929,1,,,1,0,
5959100,11:51:38,11:51:38,2663,2,,,,247.53,0
5959100,11:52:57,11:52:57,4972,3,,,,586.25,0
5959100,11:53:26,11:53:26,4973,4,,,,767.11,0
5959100,11:54:00,11:54:00,4974,5,,,,924.1,
5959100,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959100,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959100,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959100,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959100,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959100,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959100,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959100,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959100,12:07:00,12:07:00,4310,14,,,,3422.79,
5959100,12:11:54,12:11:54,990,15,,,,3977.85,0
5959100,12:13:00,12:13:00,10737,16,,,,4201.48,
5959100,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959100,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959100,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959100,12:17:47,12:17:47,792,20,,,,6563.14,0
5959100,12:18:25,12:18:25,793,21,,,,7008.28,0
5959100,12:19:00,12:19:00,94,22,,,,7368.51,
5959100,12:20:03,12:20:03,95,23,,,,8454.59,0
5959100,12:20:24,12:20:24,96,24,,,,8907.4,0
5959100,12:20:51,12:20:51,97,25,,,,9438.06,0
5959100,12:21:17,12:21:17,98,26,,,,10030.91,0
5959100,12:22:00,12:22:00,9952,27,,1,,10714.7,
5959130,11:51:00,11:51:00,9929,1,,,1,0,
5959130,11:51:38,11:51:38,2663,2,,,,247.53,0
5959130,11:52:57,11:52:57,4972,3,,,,586.25,0
5959130,11:53:26,11:53:26,4973,4,,,,767.11,0
5959130,11:54:00,11:54:00,4974,5,,,,924.1,
5959130,11:56:30,11:56:30,4976,6,,,,1436.17,0
5959130,11:57:41,11:57:41,4977,7,,,,1655.21,0
5959130,11:58:49,11:58:49,4304,8,,,,1895.39,0
5959130,11:59:54,11:59:54,4305,9,,,,2084.29,0
5959130,12:00:55,12:00:55,4306,10,,,,2260.81,0
5959130,12:01:59,12:01:59,4307,11,,,,2505.26,0
5959130,12:02:28,12:02:28,4308,12,,,,2601.2,0
5959130,12:03:18,12:03:18,7929,13,,,,2795.52,0
5959130,12:07:00,12:07:00,4310,14,,,,3422.79,
5959130,12:11:54,12:11:54,990,15,,,,3977.85,0
5959130,12:13:00,12:13:00,10737,16,,,,4201.48,
5959130,12:14:29,12:14:29,10147,17,,,,4854.55,0
5959130,12:16:27,12:16:27,8408,18,,,,5848.4,0
5959130,12:16:56,12:16:56,10751,19,,,,6029.89,0
5959130,12:17:47,12:17:47,792,20,,,,6563.14,0
5959130,12:18:25,12:18:25,793,21,,,,7008.28,0
5959130,12:19:00,12:19:00,94,22,,,,7368.51,
5959130,12:20:03,12:20:03,95,23,,,,8454.59,0
5959130,12:20:24,12:20:24,96,24,,,,8907.4,0
5959130,12:20:51,12:20:51,97,25,,,,9438.06,0
5959130,12:21:17,12:21:17,98,26,,,,10030.91,0
5959130,12:22:00,12:22:00,9952,27,,1,,10714.7,
6140010,08:10:00,08:10:00,10157,1,,,1,0,
6140010,08:11:23,08:11:23,10156,2,,,,356.43,0
6140010,08:12:13,08:12:13,2641,3,,,,643.42,0
6140010,08:12:25,08:12:25,7246,4,,,,691,0
6140010,08:12:57,08:12:57,8635,5,,,,831.12,0
6140010,08:13:20,08:13:20,2643,6,,,,953.81,0
6140010,08:13:55,08:13:55,584,7,,,,1163.06,0
6140010,08:14:18,08:14:18,10304,8,,,,1268.86,0
6140010,08:15:00,08:15:00,10043,9,,,,1490.28,
6140010,08:16:14,08:16:14,2645,10,,,,1834.85,0
6140010,08:16:40,08:16:40,2646,11,,,,2062.23,0
6140010,08:17:00,08:17:00,2647,12,,,,2200.4,
6140010,08:17:19,08:17:19,2648,13,,,,2331.8,0
6140010,08:18:24,08:18:24,2649,14,,,,2638.72,0
6140010,08:19:19,08:19:19,2650,15,,,,2975.6,0
6140010,08:19:43,08:19:43,2651,16,,,,3156,0
6140010,08:20:22,08:20:22,2652,17,,,,3348.55,0
6140010,08:21:22,08:21:22,2653,18,,,,3602.24,0
6140010,08:22:08,08:22:08,2654,19,,,,3807.14,0
6140010,08:23:42,08:23:42,9450,20,,,,4193.78,0
6140010,08:26:00,08:26:00,9449,21,,,,4872.39,
6140010,08:28:08,08:28:08,2659,22,,,,5509.84,0
6140010,08:29:00,08:29:00,9868,23,,,,5773.88,
6140010,08:30:03,08:30:03,2660,24,,,,6024.73,0
6140010,08:31:00,08:31:00,9929,25,,,,6319.36,
6140010,08:31:38,08:31:38,2663,26,,,,6566.89,0
6140010,08:32:57,08:32:57,4972,27,,,,6905.61,0
6140010,08:33:26,08:33:26,4973,28,,,,7086.47,0
6140010,08:34:00,08:34:00,4974,29,,,,7243.46,
6140010,08:35:09,08:35:09,4976,30,,,,7755.53,0
6140010,08:35:42,08:35:42,4977,31,,,,7974.57,0
6140010,08:36:13,08:36:13,4304,32,,,,8214.75,0
6140010,08:36:43,08:36:43,4305,33,,,,8403.65,0
6140010,08:37:11,08:37:11,4306,34,,,,8580.17,0
6140010,08:37:41,08:37:41,4307,35,,,,8824.62,0
6140010,08:37:54,08:37:54,4308,36,,,,8920.56,0
6140010,08:38:17,08:38:17,7929,37,,,,9114.88,0
6140010,08:40:00,08:40:00,4310,38,,,,9742.15,
6140010,08:43:18,08:43:18,990,39,,,,10297.21,0
6140010,08:44:00,08:44:00,10737,40,,,,10523.55,
6140010,08:45:15,08:45:15,10147,41,,,,11176.62,0
6140010,08:46:53,08:46:53,8408,42,,,,12170.47,0
6140010,08:47:17,08:47:17,10751,43,,,,12350.8,0
6140010,08:47:59,08:47:59,792,44,,,,12884.05,0
6140010,08:48:30,08:48:30,793,45,,,,13329.19,0
6140010,08:49:00,08:49:00,94,46,,,,13689.42,
6140010,08:51:53,08:51:53,95,47,,,,14775.5,0
6140010,08:52:51,08:52:51,96,48,,,,15228.31,0
6140010,08:54:06,08:54:06,97,49,,,,15758.97,0
6140010,08:55:16,08:55:16,98,50,,,,16351.82,0
6140010,08:57:00,08:57:00,9952,51,,1,,17030.9,
6140120,08:10:00,08:10:00,10157,1,,,1,0,
6140120,08:11:23,08:11:23,10156,2,,,,356.43,0
6140120,08:12:13,08:12:13,2641,3,,,,643.42,0
6140120,08:12:25,08:12:25,7246,4,,,,691,0
6140120,08:12:57,08:12:57,8635,5,,,,831.12,0
6140120,08:13:20,08:13:20,2643,6,,,,953.81,0
6140120,08:13:55,08:13:55,584,7,,,,1163.06,0
6140120,08:14:18,08:14:18,10304,8,,,,1268.86,0
6140120,08:15:00,08:15:00,10043,9,,,,1490.28,
6140120,08:16:14,08:16:14,2645,10,,,,1834.85,0
6140120,08:16:40,08:16:40,2646,11,,,,2062.23,0
6140120,08:17:00,08:17:00,2647,12,,,,2200.4,
6140120,08:17:19,08:17:19,2648,13,,,,2331.8,0
6140120,08:18:24,08:18:24,2649,14,,,,2638.72,0
6140120,08:19:19,08:19:19,2650,15,,,,2975.6,0
6140120,08:19:43,08:19:43,2651,16,,,,3156,0
6140120,08:20:22,08:20:22,2652,17,,,,3348.55,0
6140120,08:21:22,08:21:22,2653,18,,,,3602.24,0
6140120,08:22:08,08:22:08,2654,19,,,,3807.14,0
6140120,08:23:42,08:23:42,9450,20,,,,4193.78,0
6140120,08:26:00,08:26:00,9449,21,,,,4872.39,
6140120,08:28:08,08:28:08,2659,22,,,,5509.84,0
6140120,08:29:00,08:29:00,9868,23,,,,5773.88,
6140120,08:30:03,08:30:03,2660,24,,,,6024.73,0
6140120,08:31:00,08:31:00,9929,25,,,,6319.36,
6140120,08:31:38,08:31:38,2663,26,,,,6566.89,0
6140120,08:32:57,08:32:57,4972,27,,,,6905.61,0
6140120,08:33:26,08:33:26,4973,28,,,,7086.47,0
6140120,08:34:00,08:34:00,4974,29,,,,7243.46,
6140120,08:35:09,08:35:09,4976,30,,,,7755.53,0
6140120,08:35:42,08:35:42,4977,31,,,,7974.57,0
6140120,08:36:13,08:36:13,4304,32,,,,8214.75,0
6140120,08:36:43,08:36:43,4305,33,,,,8403.65,0
6140120,08:37:11,08:37:11,4306,34,,,,8580.17,0
6140120,08:37:41,08:37:41,4307,35,,,,8824.62,0
6140120,08:37:54,08:37:54,4308,36,,,,8920.56,0
6140120,08:38:17,08:38:17,7929,37,,,,9114.88,0
6140120,08:40:00,08:40:00,4310,38,,,,9742.15,
6140120,08:43:18,08:43:18,990,39,,,,10297.21,0
6140120,08:44:00,08:44:00,10737,40,,,,10523.55,
6140120,08:45:15,08:45:15,10147,41,,,,11176.62,0
6140120,08:46:53,08:46:53,8408,42,,,,12170.47,0
6140120,08:47:17,08:47:17,10751,43,,,,12350.8,0
6140120,08:47:59,08:47:59,792,44,,,,12884.05,0
6140120,08:48:30,08:48:30,793,45,,,,13329.19,0
6140120,08:49:00,08:49:00,94,46,,,,13689.42,
6140120,08:51:53,08:51:53,95,47,,,,14775.5,0
6140120,08:52:51,08:52:51,96,48,,,,15228.31,0
6140120,08:54:06,08:54:06,97,49,,,,15758.97,0
6140120,08:55:16,08:55:16,98,50,,,,16351.82,0
6140120,08:57:00,08:57:00,9952,51,,1,,17030.9,
6140140,08:10:00,08:10:00,10157,1,,,1,0,
6140140,08:11:23,08:11:23,10156,2,,,,356.43,0
6140140,08:12:13,08:12:13,2641,3,,,,643.42,0
6140140,08:12:25,08:12:25,7246,4,,,,691,0
6140140,08:12:57,08:12:57,8635,5,,,,831.12,0
6140140,08:13:20,08:13:20,2643,6,,,,953.81,0
6140140,08:13:55,08:13:55,584,7,,,,1163.06,0
6140140,08:14:18,08:14:18,10304,8,,,,1268.86,0
6140140,08:15:00,08:15:00,10043,9,,,,1490.28,
6140140,08:16:14,08:16:14,2645,10,,,,1834.85,0
6140140,08:16:40,08:16:40,2646,11,,,,2062.23,0
6140140,08:17:00,08:17:00,2647,12,,,,2200.4,
6140140,08:17:19,08:17:19,2648,13,,,,2331.8,0
6140140,08:18:24,08:18:24,2649,14,,,,2638.72,0
6140140,08:19:19,08:19:19,2650,15,,,,2975.6,0
6140140,08:19:43,08:19:43,2651,16,,,,3156,0
6140140,08:20:22,08:20:22,2652,17,,,,3348.55,0
6140140,08:21:22,08:21:22,2653,18,,,,3602.24,0
6140140,08:22:08,08:22:08,2654,19,,,,3807.14,0
6140140,08:23:42,08:23:42,9450,20,,,,4193.78,0
6140140,08:26:00,08:26:00,9449,21,,,,4872.39,
6140140,08:28:08,08:28:08,2659,22,,,,5509.84,0
6140140,08:29:00,08:29:00,9868,23,,,,5773.88,
6140140,08:30:03,08:30:03,2660,24,,,,6024.73,0
6140140,08:31:00,08:31:00,9929,25,,,,6319.36,
6140140,08:31:38,08:31:38,2663,26,,,,6566.89,0
6140140,08:32:57,08:32:57,4972,27,,,,6905.61,0
6140140,08:33:26,08:33:26,4973,28,,,,7086.47,0
6140140,08:34:00,08:34:00,4974,29,,,,7243.46,
6140140,08:35:09,08:35:09,4976,30,,,,7755.53,0
6140140,08:35:42,08:35:42,4977,31,,,,7974.57,0
6140140,08:36:13,08:36:13,4304,32,,,,8214.75,0
6140140,08:36:43,08:36:43,4305,33,,,,8403.65,0
6140140,08:37:11,08:37:11,4306,34,,,,8580.17,0
6140140,08:37:41,08:37:41,4307,35,,,,8824.62,0
6140140,08:37:54,08:37:54,4308,36,,,,8920.56,0
6140140,08:38:17,08:38:17,7929,37,,,,9114.88,0
6140140,08:40:00,08:40:00,4310,38,,,,9742.15,
6140140,08:43:18,08:43:18,990,39,,,,10297.21,0
6140140,08:44:00,08:44:00,10737,40,,,,10523.55,
6140140,08:45:15,08:45:15,10147,41,,,,11176.62,0
6140140,08:46:53,08:46:53,8408,42,,,,12170.47,0
6140140,08:47:17,08:47:17,10751,43,,,,12350.8,0
6140140,08:47:59,08:47:59,792,44,,,,12884.05,0
6140140,08:48:30,08:48:30,793,45,,,,13329.19,0
6140140,08:49:00,08:49:00,94,46,,,,13689.42,
6140140,08:51:53,08:51:53,95,47,,,,14775.5,0
6140140,08:52:51,08:52:51,96,48,,,,15228.31,0
6140140,08:54:06,08:54:06,97,49,,,,15758.97,0
6140140,08:55:16,08:55:16,98,50,,,,16351.82,0
6140140,08:57:00,08:57:00,9952,51,,1,,17030.9,
6320020,12:52:00,12:52:00,9929,1,,,1,0,
6320020,12:52:38,12:52:38,2663,2,,,,247.53,0
6320020,12:53:57,12:53:57,4972,3,,,,586.25,0
6320020,12:54:26,12:54:26,4973,4,,,,767.11,0
6320020,12:55:00,12:55:00,4974,5,,,,924.1,
6320020,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320020,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320020,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320020,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320020,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320020,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320020,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320020,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320020,13:08:00,13:08:00,4310,14,,,,3422.79,
6320020,13:12:54,13:12:54,990,15,,,,3977.85,0
6320020,13:14:00,13:14:00,10737,16,,,,4201.48,
6320020,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320020,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320020,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320020,13:18:47,13:18:47,792,20,,,,6563.14,0
6320020,13:19:25,13:19:25,793,21,,,,7008.28,0
6320020,13:20:00,13:20:00,94,22,,,,7368.51,
6320020,13:21:03,13:21:03,95,23,,,,8454.59,0
6320020,13:21:24,13:21:24,96,24,,,,8907.4,0
6320020,13:21:51,13:21:51,97,25,,,,9438.06,0
6320020,13:22:17,13:22:17,98,26,,,,10030.91,0
6320020,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320030,12:52:00,12:52:00,9929,1,,,1,0,
6320030,12:52:38,12:52:38,2663,2,,,,247.53,0
6320030,12:53:57,12:53:57,4972,3,,,,586.25,0
6320030,12:54:26,12:54:26,4973,4,,,,767.11,0
6320030,12:55:00,12:55:00,4974,5,,,,924.1,
6320030,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320030,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320030,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320030,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320030,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320030,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320030,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320030,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320030,13:08:00,13:08:00,4310,14,,,,3422.79,
6320030,13:12:54,13:12:54,990,15,,,,3977.85,0
6320030,13:14:00,13:14:00,10737,16,,,,4201.48,
6320030,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320030,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320030,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320030,13:18:47,13:18:47,792,20,,,,6563.14,0
6320030,13:19:25,13:19:25,793,21,,,,7008.28,0
6320030,13:20:00,13:20:00,94,22,,,,7368.51,
6320030,13:21:03,13:21:03,95,23,,,,8454.59,0
6320030,13:21:24,13:21:24,96,24,,,,8907.4,0
6320030,13:21:51,13:21:51,97,25,,,,9438.06,0
6320030,13:22:17,13:22:17,98,26,,,,10030.91,0
6320030,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320040,12:52:00,12:52:00,9929,1,,,1,0,
6320040,12:52:38,12:52:38,2663,2,,,,247.53,0
6320040,12:53:57,12:53:57,4972,3,,,,586.25,0
6320040,12:54:26,12:54:26,4973,4,,,,767.11,0
6320040,12:55:00,12:55:00,4974,5,,,,924.1,
6320040,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320040,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320040,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320040,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320040,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320040,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320040,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320040,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320040,13:08:00,13:08:00,4310,14,,,,3422.79,
6320040,13:12:54,13:12:54,990,15,,,,3977.85,0
6320040,13:14:00,13:14:00,10737,16,,,,4201.48,
6320040,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320040,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320040,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320040,13:18:47,13:18:47,792,20,,,,6563.14,0
6320040,13:19:25,13:19:25,793,21,,,,7008.28,0
6320040,13:20:00,13:20:00,94,22,,,,7368.51,
6320040,13:21:03,13:21:03,95,23,,,,8454.59,0
6320040,13:21:24,13:21:24,96,24,,,,8907.4,0
6320040,13:21:51,13:21:51,97,25,,,,9438.06,0
6320040,13:22:17,13:22:17,98,26,,,,10030.91,0
6320040,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320050,12:52:00,12:52:00,9929,1,,,1,0,
6320050,12:52:38,12:52:38,2663,2,,,,247.53,0
6320050,12:53:57,12:53:57,4972,3,,,,586.25,0
6320050,12:54:26,12:54:26,4973,4,,,,767.11,0
6320050,12:55:00,12:55:00,4974,5,,,,924.1,
6320050,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320050,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320050,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320050,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320050,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320050,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320050,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320050,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320050,13:08:00,13:08:00,4310,14,,,,3422.79,
6320050,13:12:54,13:12:54,990,15,,,,3977.85,0
6320050,13:14:00,13:14:00,10737,16,,,,4201.48,
6320050,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320050,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320050,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320050,13:18:47,13:18:47,792,20,,,,6563.14,0
6320050,13:19:25,13:19:25,793,21,,,,7008.28,0
6320050,13:20:00,13:20:00,94,22,,,,7368.51,
6320050,13:21:03,13:21:03,95,23,,,,8454.59,0
6320050,13:21:24,13:21:24,96,24,,,,8907.4,0
6320050,13:21:51,13:21:51,97,25,,,,9438.06,0
6320050,13:22:17,13:22:17,98,26,,,,10030.91,0
6320050,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320060,12:52:00,12:52:00,9929,1,,,1,0,
6320060,12:52:38,12:52:38,2663,2,,,,247.53,0
6320060,12:53:57,12:53:57,4972,3,,,,586.25,0
6320060,12:54:26,12:54:26,4973,4,,,,767.11,0
6320060,12:55:00,12:55:00,4974,5,,,,924.1,
6320060,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320060,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320060,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320060,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320060,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320060,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320060,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320060,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320060,13:08:00,13:08:00,4310,14,,,,3422.79,
6320060,13:12:54,13:12:54,990,15,,,,3977.85,0
6320060,13:14:00,13:14:00,10737,16,,,,4201.48,
6320060,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320060,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320060,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320060,13:18:47,13:18:47,792,20,,,,6563.14,0
6320060,13:19:25,13:19:25,793,21,,,,7008.28,0
6320060,13:20:00,13:20:00,94,22,,,,7368.51,
6320060,13:21:03,13:21:03,95,23,,,,8454.59,0
6320060,13:21:24,13:21:24,96,24,,,,8907.4,0
6320060,13:21:51,13:21:51,97,25,,,,9438.06,0
6320060,13:22:17,13:22:17,98,26,,,,10030.91,0
6320060,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320080,12:52:00,12:52:00,9929,1,,,1,0,
6320080,12:52:38,12:52:38,2663,2,,,,247.53,0
6320080,12:53:57,12:53:57,4972,3,,,,586.25,0
6320080,12:54:26,12:54:26,4973,4,,,,767.11,0
6320080,12:55:00,12:55:00,4974,5,,,,924.1,
6320080,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320080,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320080,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320080,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320080,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320080,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320080,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320080,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320080,13:08:00,13:08:00,4310,14,,,,3422.79,
6320080,13:12:54,13:12:54,990,15,,,,3977.85,0
6320080,13:14:00,13:14:00,10737,16,,,,4201.48,
6320080,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320080,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320080,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320080,13:18:47,13:18:47,792,20,,,,6563.14,0
6320080,13:19:25,13:19:25,793,21,,,,7008.28,0
6320080,13:20:00,13:20:00,94,22,,,,7368.51,
6320080,13:21:03,13:21:03,95,23,,,,8454.59,0
6320080,13:21:24,13:21:24,96,24,,,,8907.4,0
6320080,13:21:51,13:21:51,97,25,,,,9438.06,0
6320080,13:22:17,13:22:17,98,26,,,,10030.91,0
6320080,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320090,12:52:00,12:52:00,9929,1,,,1,0,
6320090,12:52:38,12:52:38,2663,2,,,,247.53,0
6320090,12:53:57,12:53:57,4972,3,,,,586.25,0
6320090,12:54:26,12:54:26,4973,4,,,,767.11,0
6320090,12:55:00,12:55:00,4974,5,,,,924.1,
6320090,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320090,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320090,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320090,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320090,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320090,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320090,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320090,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320090,13:08:00,13:08:00,4310,14,,,,3422.79,
6320090,13:12:54,13:12:54,990,15,,,,3977.85,0
6320090,13:14:00,13:14:00,10737,16,,,,4201.48,
6320090,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320090,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320090,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320090,13:18:47,13:18:47,792,20,,,,6563.14,0
6320090,13:19:25,13:19:25,793,21,,,,7008.28,0
6320090,13:20:00,13:20:00,94,22,,,,7368.51,
6320090,13:21:03,13:21:03,95,23,,,,8454.59,0
6320090,13:21:24,13:21:24,96,24,,,,8907.4,0
6320090,13:21:51,13:21:51,97,25,,,,9438.06,0
6320090,13:22:17,13:22:17,98,26,,,,10030.91,0
6320090,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320100,12:52:00,12:52:00,9929,1,,,1,0,
6320100,12:52:38,12:52:38,2663,2,,,,247.53,0
6320100,12:53:57,12:53:57,4972,3,,,,586.25,0
6320100,12:54:26,12:54:26,4973,4,,,,767.11,0
6320100,12:55:00,12:55:00,4974,5,,,,924.1,
6320100,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320100,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320100,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320100,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320100,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320100,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320100,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320100,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320100,13:08:00,13:08:00,4310,14,,,,3422.79,
6320100,13:12:54,13:12:54,990,15,,,,3977.85,0
6320100,13:14:00,13:14:00,10737,16,,,,4201.48,
6320100,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320100,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320100,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320100,13:18:47,13:18:47,792,20,,,,6563.14,0
6320100,13:19:25,13:19:25,793,21,,,,7008.28,0
6320100,13:20:00,13:20:00,94,22,,,,7368.51,
6320100,13:21:03,13:21:03,95,23,,,,8454.59,0
6320100,13:21:24,13:21:24,96,24,,,,8907.4,0
6320100,13:21:51,13:21:51,97,25,,,,9438.06,0
6320100,13:22:17,13:22:17,98,26,,,,10030.91,0
6320100,13:23:00,13:23:00,9952,27,,1,,10714.7,
6320130,12:52:00,12:52:00,9929,1,,,1,0,
6320130,12:52:38,12:52:38,2663,2,,,,247.53,0
6320130,12:53:57,12:53:57,4972,3,,,,586.25,0
6320130,12:54:26,12:54:26,4973,4,,,,767.11,0
6320130,12:55:00,12:55:00,4974,5,,,,924.1,
6320130,12:57:30,12:57:30,4976,6,,,,1436.17,0
6320130,12:58:41,12:58:41,4977,7,,,,1655.21,0
6320130,12:59:49,12:59:49,4304,8,,,,1895.39,0
6320130,13:00:54,13:00:54,4305,9,,,,2084.29,0
6320130,13:01:55,13:01:55,4306,10,,,,2260.81,0
6320130,13:02:59,13:02:59,4307,11,,,,2505.26,0
6320130,13:03:28,13:03:28,4308,12,,,,2601.2,0
6320130,13:04:18,13:04:18,7929,13,,,,2795.52,0
6320130,13:08:00,13:08:00,4310,14,,,,3422.79,
6320130,13:12:54,13:12:54,990,15,,,,3977.85,0
6320130,13:14:00,13:14:00,10737,16,,,,4201.48,
6320130,13:15:29,13:15:29,10147,17,,,,4854.55,0
6320130,13:17:27,13:17:27,8408,18,,,,5848.4,0
6320130,13:17:56,13:17:56,10751,19,,,,6029.89,0
6320130,13:18:47,13:18:47,792,20,,,,6563.14,0
6320130,13:19:25,13:19:25,793,21,,,,7008.28,0
6320130,13:20:00,13:20:00,94,22,,,,7368.51,
6320130,13:21:03,13:21:03,95,23,,,,8454.59,0
6320130,13:21:24,13:21:24,96,24,,,,8907.4,0
6320130,13:21:51,13:21:51,97,25,,,,9438.06,0
6320130,13:22:17,13:22:17,98,26,,,,10030.91,0
6320130,13:23:00,13:23:00,9952,27,,1,,10714.7,
638010,07:40:00,07:40:00,10157,1,,,1,0,
638010,07:41:23,07:41:23,10156,2,,,,356.43,0
638010,07:42:13,07:42:13,2641,3,,,,643.42,0
638010,07:42:25,07:42:25,7246,4,,,,691,0
638010,07:42:57,07:42:57,8635,5,,,,831.12,0
638010,07:43:20,07:43:20,2643,6,,,,953.81,0
638010,07:43:55,07:43:55,584,7,,,,1163.06,0
638010,07:44:18,07:44:18,10304,8,,,,1268.86,0
638010,07:45:00,07:45:00,10043,9,,,,1490.28,
638010,07:46:14,07:46:14,2645,10,,,,1834.85,0
638010,07:46:40,07:46:40,2646,11,,,,2062.23,0
638010,07:47:00,07:47:00,2647,12,,,,2200.4,
638010,07:47:19,07:47:19,2648,13,,,,2331.8,0
638010,07:48:24,07:48:24,2649,14,,,,2638.72,0
638010,07:49:19,07:49:19,2650,15,,,,2975.6,0
638010,07:49:43,07:49:43,2651,16,,,,3156,0
638010,07:50:22,07:50:22,2652,17,,,,3348.55,0
638010,07:51:22,07:51:22,2653,18,,,,3602.24,0
638010,07:52:08,07:52:08,2654,19,,,,3807.14,0
638010,07:53:42,07:53:42,9450,20,,,,4193.78,0
638010,07:56:00,07:56:00,9449,21,,,,4872.39,
638010,07:58:08,07:58:08,2659,22,,,,5509.84,0
638010,07:59:00,07:59:00,9868,23,,,,5773.88,
638010,08:00:03,08:00:03,2660,24,,,,6024.73,0
638010,08:01:00,08:01:00,9929,25,,,,6319.36,
638010,08:01:38,08:01:38,2663,26,,,,6566.89,0
638010,08:02:57,08:02:57,4972,27,,,,6905.61,0
638010,08:03:26,08:03:26,4973,28,,,,7086.47,0
638010,08:04:00,08:04:00,4974,29,,,,7243.46,
638010,08:05:09,08:05:09,4976,30,,,,7755.53,0
638010,08:05:42,08:05:42,4977,31,,,,7974.57,0
638010,08:06:13,08:06:13,4304,32,,,,8214.75,0
638010,08:06:43,08:06:43,4305,33,,,,8403.65,0
638010,08:07:11,08:07:11,4306,34,,,,8580.17,0
638010,08:07:41,08:07:41,4307,35,,,,8824.62,0
638010,08:07:54,08:07:54,4308,36,,,,8920.56,0
638010,08:08:17,08:08:17,7929,37,,,,9114.88,0
638010,08:10:00,08:10:00,4310,38,,,,9742.15,
638010,08:13:18,08:13:18,990,39,,,,10297.21,0
638010,08:14:00,08:14:00,10737,40,,,,10523.55,
638010,08:15:15,08:15:15,10147,41,,,,11176.62,0
638010,08:16:53,08:16:53,8408,42,,,,12170.47,0
638010,08:17:17,08:17:17,10751,43,,,,12350.8,0
638010,08:17:59,08:17:59,792,44,,,,12884.05,0
638010,08:18:30,08:18:30,793,45,,,,13329.19,0
638010,08:19:00,08:19:00,94,46,,,,13689.42,
638010,08:21:53,08:21:53,95,47,,,,14775.5,0
638010,08:22:51,08:22:51,96,48,,,,15228.31,0
638010,08:24:06,08:24:06,97,49,,,,15758.97,0
638010,08:25:16,08:25:16,98,50,,,,16351.82,0
638010,08:27:00,08:27:00,9952,51,,1,,17030.9,
638120,07:40:00,07:40:00,10157,1,,,1,0,
638120,07:41:23,07:41:23,10156,2,,,,356.43,0
638120,07:42:13,07:42:13,2641,3,,,,643.42,0
638120,07:42:25,07:42:25,7246,4,,,,691,0
638120,07:42:57,07:42:57,8635,5,,,,831.12,0
638120,07:43:20,07:43:20,2643,6,,,,953.81,0
638120,07:43:55,07:43:55,584,7,,,,1163.06,0
638120,07:44:18,07:44:18,10304,8,,,,1268.86,0
638120,07:45:00,07:45:00,10043,9,,,,1490.28,
638120,07:46:14,07:46:14,2645,10,,,,1834.85,0
638120,07:46:40,07:46:40,2646,11,,,,2062.23,0
638120,07:47:00,07:47:00,2647,12,,,,2200.4,
638120,07:47:19,07:47:19,2648,13,,,,2331.8,0
638120,07:48:24,07:48:24,2649,14,,,,2638.72,0
638120,07:49:19,07:49:19,2650,15,,,,2975.6,0
638120,07:49:43,07:49:43,2651,16,,,,3156,0
638120,07:50:22,07:50:22,2652,17,,,,3348.55,0
638120,07:51:22,07:51:22,2653,18,,,,3602.24,0
638120,07:52:08,07:52:08,2654,19,,,,3807.14,0
638120,07:53:42,07:53:42,9450,20,,,,4193.78,0
638120,07:56:00,07:56:00,9449,21,,,,4872.39,
638120,07:58:08,07:58:08,2659,22,,,,5509.84,0
638120,07:59:00,07:59:00,9868,23,,,,5773.88,
638120,08:00:03,08:00:03,2660,24,,,,6024.73,0
638120,08:01:00,08:01:00,9929,25,,,,6319.36,
638120,08:01:38,08:01:38,2663,26,,,,6566.89,0
638120,08:02:57,08:02:57,4972,27,,,,6905.61,0
638120,08:03:26,08:03:26,4973,28,,,,7086.47,0
638120,08:04:00,08:04:00,4974,29,,,,7243.46,
638120,08:05:09,08:05:09,4976,30,,,,7755.53,0
638120,08:05:42,08:05:42,4977,31,,,,7974.57,0
638120,08:06:13,08:06:13,4304,32,,,,8214.75,0
638120,08:06:43,08:06:43,4305,33,,,,8403.65,0
638120,08:07:11,08:07:11,4306,34,,,,8580.17,0
638120,08:07:41,08:07:41,4307,35,,,,8824.62,0
638120,08:07:54,08:07:54,4308,36,,,,8920.56,0
638120,08:08:17,08:08:17,7929,37,,,,9114.88,0
638120,08:10:00,08:10:00,4310,38,,,,9742.15,
638120,08:13:18,08:13:18,990,39,,,,10297.21,0
638120,08:14:00,08:14:00,10737,40,,,,10523.55,
638120,08:15:15,08:15:15,10147,41,,,,11176.62,0
638120,08:16:53,08:16:53,8408,42,,,,12170.47,0
638120,08:17:17,08:17:17,10751,43,,,,12350.8,0
638120,08:17:59,08:17:59,792,44,,,,12884.05,0
638120,08:18:30,08:18:30,793,45,,,,13329.19,0
638120,08:19:00,08:19:00,94,46,,,,13689.42,
638120,08:21:53,08:21:53,95,47,,,,14775.5,0
638120,08:22:51,08:22:51,96,48,,,,15228.31,0
638120,08:24:06,08:24:06,97,49,,,,15758.97,0
638120,08:25:16,08:25:16,98,50,,,,16351.82,0
638120,08:27:00,08:27:00,9952,51,,1,,17030.9,
638140,07:40:00,07:40:00,10157,1,,,1,0,
638140,07:41:23,07:41:23,10156,2,,,,356.43,0
638140,07:42:13,07:42:13,2641,3,,,,643.42,0
638140,07:42:25,07:42:25,7246,4,,,,691,0
638140,07:42:57,07:42:57,8635,5,,,,831.12,0
638140,07:43:20,07:43:20,2643,6,,,,953.81,0
638140,07:43:55,07:43:55,584,7,,,,1163.06,0
638140,07:44:18,07:44:18,10304,8,,,,1268.86,0
638140,07:45:00,07:45:00,10043,9,,,,1490.28,
638140,07:46:14,07:46:14,2645,10,,,,1834.85,0
638140,07:46:40,07:46:40,2646,11,,,,2062.23,0
638140,07:47:00,07:47:00,2647,12,,,,2200.4,
638140,07:47:19,07:47:19,2648,13,,,,2331.8,0
638140,07:48:24,07:48:24,2649,14,,,,2638.72,0
638140,07:49:19,07:49:19,2650,15,,,,2975.6,0
638140,07:49:43,07:49:43,2651,16,,,,3156,0
638140,07:50:22,07:50:22,2652,17,,,,3348.55,0
638140,07:51:22,07:51:22,2653,18,,,,3602.24,0
638140,07:52:08,07:52:08,2654,19,,,,3807.14,0
638140,07:53:42,07:53:42,9450,20,,,,4193.78,0
638140,07:56:00,07:56:00,9449,21,,,,4872.39,
638140,07:58:08,07:58:08,2659,22,,,,5509.84,0
638140,07:59:00,07:59:00,9868,23,,,,5773.88,
638140,08:00:03,08:00:03,2660,24,,,,6024.73,0
638140,08:01:00,08:01:00,9929,25,,,,6319.36,
638140,08:01:38,08:01:38,2663,26,,,,6566.89,0
638140,08:02:57,08:02:57,4972,27,,,,6905.61,0
638140,08:03:26,08:03:26,4973,28,,,,7086.47,0
638140,08:04:00,08:04:00,4974,29,,,,7243.46,
638140,08:05:09,08:05:09,4976,30,,,,7755.53,0
638140,08:05:42,08:05:42,4977,31,,,,7974.57,0
638140,08:06:13,08:06:13,4304,32,,,,8214.75,0
638140,08:06:43,08:06:43,4305,33,,,,8403.65,0
638140,08:07:11,08:07:11,4306,34,,,,8580.17,0
638140,08:07:41,08:07:41,4307,35,,,,8824.62,0
638140,08:07:54,08:07:54,4308,36,,,,8920.56,0
638140,08:08:17,08:08:17,7929,37,,,,9114.88,0
638140,08:10:00,08:10:00,4310,38,,,,9742.15,
638140,08:13:18,08:13:18,990,39,,,,10297.21,0
638140,08:14:00,08:14:00,10737,40,,,,10523.55,
638140,08:15:15,08:15:15,10147,41,,,,11176.62,0
638140,08:16:53,08:16:53,8408,42,,,,12170.47,0
638140,08:17:17,08:17:17,10751,43,,,,12350.8,0
638140,08:17:59,08:17:59,792,44,,,,12884.05,0
638140,08:18:30,08:18:30,793,45,,,,13329.19,0
638140,08:19:00,08:19:00,94,46,,,,13689.42,
638140,08:21:53,08:21:53,95,47,,,,14775.5,0
638140,08:22:51,08:22:51,96,48,,,,15228.31,0
638140,08:24:06,08:24:06,97,49,,,,15758.97,0
638140,08:25:16,08:25:16,98,50,,,,16351.82,0
638140,08:27:00,08:27:00,9952,51,,1,,17030.9,
6428020,08:58:00,08:58:00,9929,1,,,1,0,
6428020,08:58:51,08:58:51,2663,2,,,,247.53,0
6428020,09:00:36,09:00:36,4972,3,,,,586.25,0
6428020,09:01:15,09:01:15,4973,4,,,,767.11,0
6428020,09:02:00,09:02:00,4974,5,,,,924.1,
6428020,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428020,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428020,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428020,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428020,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428020,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428020,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428020,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428020,09:16:00,09:16:00,4310,14,,,,3422.79,
6428020,09:20:54,09:20:54,990,15,,,,3977.85,0
6428020,09:22:00,09:22:00,10737,16,,,,4201.48,
6428020,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428020,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428020,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428020,09:26:47,09:26:47,792,20,,,,6563.14,0
6428020,09:27:25,09:27:25,793,21,,,,7008.28,0
6428020,09:28:00,09:28:00,94,22,,,,7368.51,
6428020,09:29:24,09:29:24,95,23,,,,8454.59,0
6428020,09:29:52,09:29:52,96,24,,,,8907.4,0
6428020,09:30:29,09:30:29,97,25,,,,9438.06,0
6428020,09:31:03,09:31:03,98,26,,,,10030.91,0
6428020,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428030,08:58:00,08:58:00,9929,1,,,1,0,
6428030,08:58:51,08:58:51,2663,2,,,,247.53,0
6428030,09:00:36,09:00:36,4972,3,,,,586.25,0
6428030,09:01:15,09:01:15,4973,4,,,,767.11,0
6428030,09:02:00,09:02:00,4974,5,,,,924.1,
6428030,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428030,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428030,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428030,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428030,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428030,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428030,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428030,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428030,09:16:00,09:16:00,4310,14,,,,3422.79,
6428030,09:20:54,09:20:54,990,15,,,,3977.85,0
6428030,09:22:00,09:22:00,10737,16,,,,4201.48,
6428030,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428030,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428030,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428030,09:26:47,09:26:47,792,20,,,,6563.14,0
6428030,09:27:25,09:27:25,793,21,,,,7008.28,0
6428030,09:28:00,09:28:00,94,22,,,,7368.51,
6428030,09:29:24,09:29:24,95,23,,,,8454.59,0
6428030,09:29:52,09:29:52,96,24,,,,8907.4,0
6428030,09:30:29,09:30:29,97,25,,,,9438.06,0
6428030,09:31:03,09:31:03,98,26,,,,10030.91,0
6428030,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428040,08:58:00,08:58:00,9929,1,,,1,0,
6428040,08:58:51,08:58:51,2663,2,,,,247.53,0
6428040,09:00:36,09:00:36,4972,3,,,,586.25,0
6428040,09:01:15,09:01:15,4973,4,,,,767.11,0
6428040,09:02:00,09:02:00,4974,5,,,,924.1,
6428040,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428040,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428040,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428040,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428040,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428040,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428040,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428040,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428040,09:16:00,09:16:00,4310,14,,,,3422.79,
6428040,09:20:54,09:20:54,990,15,,,,3977.85,0
6428040,09:22:00,09:22:00,10737,16,,,,4201.48,
6428040,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428040,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428040,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428040,09:26:47,09:26:47,792,20,,,,6563.14,0
6428040,09:27:25,09:27:25,793,21,,,,7008.28,0
6428040,09:28:00,09:28:00,94,22,,,,7368.51,
6428040,09:29:24,09:29:24,95,23,,,,8454.59,0
6428040,09:29:52,09:29:52,96,24,,,,8907.4,0
6428040,09:30:29,09:30:29,97,25,,,,9438.06,0
6428040,09:31:03,09:31:03,98,26,,,,10030.91,0
6428040,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428050,08:58:00,08:58:00,9929,1,,,1,0,
6428050,08:58:51,08:58:51,2663,2,,,,247.53,0
6428050,09:00:36,09:00:36,4972,3,,,,586.25,0
6428050,09:01:15,09:01:15,4973,4,,,,767.11,0
6428050,09:02:00,09:02:00,4974,5,,,,924.1,
6428050,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428050,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428050,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428050,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428050,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428050,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428050,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428050,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428050,09:16:00,09:16:00,4310,14,,,,3422.79,
6428050,09:20:54,09:20:54,990,15,,,,3977.85,0
6428050,09:22:00,09:22:00,10737,16,,,,4201.48,
6428050,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428050,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428050,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428050,09:26:47,09:26:47,792,20,,,,6563.14,0
6428050,09:27:25,09:27:25,793,21,,,,7008.28,0
6428050,09:28:00,09:28:00,94,22,,,,7368.51,
6428050,09:29:24,09:29:24,95,23,,,,8454.59,0
6428050,09:29:52,09:29:52,96,24,,,,8907.4,0
6428050,09:30:29,09:30:29,97,25,,,,9438.06,0
6428050,09:31:03,09:31:03,98,26,,,,10030.91,0
6428050,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428060,08:58:00,08:58:00,9929,1,,,1,0,
6428060,08:58:51,08:58:51,2663,2,,,,247.53,0
6428060,09:00:36,09:00:36,4972,3,,,,586.25,0
6428060,09:01:15,09:01:15,4973,4,,,,767.11,0
6428060,09:02:00,09:02:00,4974,5,,,,924.1,
6428060,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428060,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428060,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428060,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428060,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428060,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428060,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428060,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428060,09:16:00,09:16:00,4310,14,,,,3422.79,
6428060,09:20:54,09:20:54,990,15,,,,3977.85,0
6428060,09:22:00,09:22:00,10737,16,,,,4201.48,
6428060,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428060,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428060,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428060,09:26:47,09:26:47,792,20,,,,6563.14,0
6428060,09:27:25,09:27:25,793,21,,,,7008.28,0
6428060,09:28:00,09:28:00,94,22,,,,7368.51,
6428060,09:29:24,09:29:24,95,23,,,,8454.59,0
6428060,09:29:52,09:29:52,96,24,,,,8907.4,0
6428060,09:30:29,09:30:29,97,25,,,,9438.06,0
6428060,09:31:03,09:31:03,98,26,,,,10030.91,0
6428060,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428080,08:58:00,08:58:00,9929,1,,,1,0,
6428080,08:58:51,08:58:51,2663,2,,,,247.53,0
6428080,09:00:36,09:00:36,4972,3,,,,586.25,0
6428080,09:01:15,09:01:15,4973,4,,,,767.11,0
6428080,09:02:00,09:02:00,4974,5,,,,924.1,
6428080,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428080,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428080,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428080,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428080,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428080,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428080,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428080,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428080,09:16:00,09:16:00,4310,14,,,,3422.79,
6428080,09:20:54,09:20:54,990,15,,,,3977.85,0
6428080,09:22:00,09:22:00,10737,16,,,,4201.48,
6428080,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428080,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428080,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428080,09:26:47,09:26:47,792,20,,,,6563.14,0
6428080,09:27:25,09:27:25,793,21,,,,7008.28,0
6428080,09:28:00,09:28:00,94,22,,,,7368.51,
6428080,09:29:24,09:29:24,95,23,,,,8454.59,0
6428080,09:29:52,09:29:52,96,24,,,,8907.4,0
6428080,09:30:29,09:30:29,97,25,,,,9438.06,0
6428080,09:31:03,09:31:03,98,26,,,,10030.91,0
6428080,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428090,08:58:00,08:58:00,9929,1,,,1,0,
6428090,08:58:51,08:58:51,2663,2,,,,247.53,0
6428090,09:00:36,09:00:36,4972,3,,,,586.25,0
6428090,09:01:15,09:01:15,4973,4,,,,767.11,0
6428090,09:02:00,09:02:00,4974,5,,,,924.1,
6428090,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428090,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428090,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428090,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428090,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428090,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428090,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428090,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428090,09:16:00,09:16:00,4310,14,,,,3422.79,
6428090,09:20:54,09:20:54,990,15,,,,3977.85,0
6428090,09:22:00,09:22:00,10737,16,,,,4201.48,
6428090,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428090,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428090,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428090,09:26:47,09:26:47,792,20,,,,6563.14,0
6428090,09:27:25,09:27:25,793,21,,,,7008.28,0
6428090,09:28:00,09:28:00,94,22,,,,7368.51,
6428090,09:29:24,09:29:24,95,23,,,,8454.59,0
6428090,09:29:52,09:29:52,96,24,,,,8907.4,0
6428090,09:30:29,09:30:29,97,25,,,,9438.06,0
6428090,09:31:03,09:31:03,98,26,,,,10030.91,0
6428090,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428100,08:58:00,08:58:00,9929,1,,,1,0,
6428100,08:58:51,08:58:51,2663,2,,,,247.53,0
6428100,09:00:36,09:00:36,4972,3,,,,586.25,0
6428100,09:01:15,09:01:15,4973,4,,,,767.11,0
6428100,09:02:00,09:02:00,4974,5,,,,924.1,
6428100,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428100,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428100,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428100,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428100,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428100,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428100,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428100,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428100,09:16:00,09:16:00,4310,14,,,,3422.79,
6428100,09:20:54,09:20:54,990,15,,,,3977.85,0
6428100,09:22:00,09:22:00,10737,16,,,,4201.48,
6428100,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428100,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428100,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428100,09:26:47,09:26:47,792,20,,,,6563.14,0
6428100,09:27:25,09:27:25,793,21,,,,7008.28,0
6428100,09:28:00,09:28:00,94,22,,,,7368.51,
6428100,09:29:24,09:29:24,95,23,,,,8454.59,0
6428100,09:29:52,09:29:52,96,24,,,,8907.4,0
6428100,09:30:29,09:30:29,97,25,,,,9438.06,0
6428100,09:31:03,09:31:03,98,26,,,,10030.91,0
6428100,09:32:00,09:32:00,9952,27,,1,,10714.7,
6428130,08:58:00,08:58:00,9929,1,,,1,0,
6428130,08:58:51,08:58:51,2663,2,,,,247.53,0
6428130,09:00:36,09:00:36,4972,3,,,,586.25,0
6428130,09:01:15,09:01:15,4973,4,,,,767.11,0
6428130,09:02:00,09:02:00,4974,5,,,,924.1,
6428130,09:04:41,09:04:41,4976,6,,,,1436.17,0
6428130,09:05:58,09:05:58,4977,7,,,,1655.21,0
6428130,09:07:12,09:07:12,4304,8,,,,1895.39,0
6428130,09:08:21,09:08:21,4305,9,,,,2084.29,0
6428130,09:09:26,09:09:26,4306,10,,,,2260.81,0
6428130,09:10:36,09:10:36,4307,11,,,,2505.26,0
6428130,09:11:07,09:11:07,4308,12,,,,2601.2,0
6428130,09:12:01,09:12:01,7929,13,,,,2795.52,0
6428130,09:16:00,09:16:00,4310,14,,,,3422.79,
6428130,09:20:54,09:20:54,990,15,,,,3977.85,0
6428130,09:22:00,09:22:00,10737,16,,,,4201.48,
6428130,09:23:29,09:23:29,10147,17,,,,4854.55,0
6428130,09:25:27,09:25:27,8408,18,,,,5848.4,0
6428130,09:25:56,09:25:56,10751,19,,,,6029.89,0
6428130,09:26:47,09:26:47,792,20,,,,6563.14,0
6428130,09:27:25,09:27:25,793,21,,,,7008.28,0
6428130,09:28:00,09:28:00,94,22,,,,7368.51,
6428130,09:29:24,09:29:24,95,23,,,,8454.59,0
6428130,09:29:52,09:29:52,96,24,,,,8907.4,0
6428130,09:30:29,09:30:29,97,25,,,,9438.06,0
6428130,09:31:03,09:31:03,98,26,,,,10030.91,0
6428130,09:32:00,09:32:00,9952,27,,1,,10714.7,
6721020,18:46:00,18:46:00,10157,1,,,1,0,
6721020,18:47:56,18:47:56,10156,2,,,,356.43,0
6721020,18:49:06,18:49:06,2641,3,,,,643.42,0
6721020,18:49:24,18:49:24,7246,4,,,,691,0
6721020,18:50:07,18:50:07,8635,5,,,,831.12,0
6721020,18:50:40,18:50:40,2643,6,,,,953.81,0
6721020,18:51:29,18:51:29,584,7,,,,1163.06,0
6721020,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721020,18:53:00,18:53:00,10043,9,,,,1490.28,
6721020,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721020,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721020,18:55:00,18:55:00,2647,12,,,,2200.4,
6721020,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721020,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721020,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721020,18:59:33,18:59:33,2651,16,,,,3156,0
6721020,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721020,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721020,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721020,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721020,19:10:00,19:10:00,9449,21,,,,4872.39,
6721020,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721020,19:13:00,19:13:00,9868,23,,,,5773.88,
6721020,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721020,19:16:00,19:16:00,9929,25,,,,6319.36,
6721020,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721020,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721020,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721020,19:19:00,19:19:00,4974,29,,,,7243.46,
6721020,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721020,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721020,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721020,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721020,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721020,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721020,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721020,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721020,19:31:00,19:31:00,4310,38,,,,9742.15,
6721020,19:35:57,19:35:57,990,39,,,,10297.21,0
6721020,19:37:00,19:37:00,10737,40,,,,10523.55,
6721020,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721020,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721020,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721020,19:41:47,19:41:47,792,44,,,,12884.05,0
6721020,19:42:25,19:42:25,793,45,,,,13329.19,0
6721020,19:43:00,19:43:00,94,46,,,,13689.42,
6721020,19:44:26,19:44:26,95,47,,,,14775.5,0
6721020,19:44:55,19:44:55,96,48,,,,15228.31,0
6721020,19:45:33,19:45:33,97,49,,,,15758.97,0
6721020,19:46:08,19:46:08,98,50,,,,16351.82,0
6721020,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721030,18:46:00,18:46:00,10157,1,,,1,0,
6721030,18:47:56,18:47:56,10156,2,,,,356.43,0
6721030,18:49:06,18:49:06,2641,3,,,,643.42,0
6721030,18:49:24,18:49:24,7246,4,,,,691,0
6721030,18:50:07,18:50:07,8635,5,,,,831.12,0
6721030,18:50:40,18:50:40,2643,6,,,,953.81,0
6721030,18:51:29,18:51:29,584,7,,,,1163.06,0
6721030,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721030,18:53:00,18:53:00,10043,9,,,,1490.28,
6721030,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721030,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721030,18:55:00,18:55:00,2647,12,,,,2200.4,
6721030,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721030,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721030,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721030,18:59:33,18:59:33,2651,16,,,,3156,0
6721030,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721030,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721030,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721030,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721030,19:10:00,19:10:00,9449,21,,,,4872.39,
6721030,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721030,19:13:00,19:13:00,9868,23,,,,5773.88,
6721030,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721030,19:16:00,19:16:00,9929,25,,,,6319.36,
6721030,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721030,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721030,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721030,19:19:00,19:19:00,4974,29,,,,7243.46,
6721030,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721030,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721030,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721030,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721030,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721030,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721030,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721030,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721030,19:31:00,19:31:00,4310,38,,,,9742.15,
6721030,19:35:57,19:35:57,990,39,,,,10297.21,0
6721030,19:37:00,19:37:00,10737,40,,,,10523.55,
6721030,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721030,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721030,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721030,19:41:47,19:41:47,792,44,,,,12884.05,0
6721030,19:42:25,19:42:25,793,45,,,,13329.19,0
6721030,19:43:00,19:43:00,94,46,,,,13689.42,
6721030,19:44:26,19:44:26,95,47,,,,14775.5,0
6721030,19:44:55,19:44:55,96,48,,,,15228.31,0
6721030,19:45:33,19:45:33,97,49,,,,15758.97,0
6721030,19:46:08,19:46:08,98,50,,,,16351.82,0
6721030,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721040,18:46:00,18:46:00,10157,1,,,1,0,
6721040,18:47:56,18:47:56,10156,2,,,,356.43,0
6721040,18:49:06,18:49:06,2641,3,,,,643.42,0
6721040,18:49:24,18:49:24,7246,4,,,,691,0
6721040,18:50:07,18:50:07,8635,5,,,,831.12,0
6721040,18:50:40,18:50:40,2643,6,,,,953.81,0
6721040,18:51:29,18:51:29,584,7,,,,1163.06,0
6721040,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721040,18:53:00,18:53:00,10043,9,,,,1490.28,
6721040,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721040,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721040,18:55:00,18:55:00,2647,12,,,,2200.4,
6721040,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721040,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721040,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721040,18:59:33,18:59:33,2651,16,,,,3156,0
6721040,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721040,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721040,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721040,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721040,19:10:00,19:10:00,9449,21,,,,4872.39,
6721040,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721040,19:13:00,19:13:00,9868,23,,,,5773.88,
6721040,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721040,19:16:00,19:16:00,9929,25,,,,6319.36,
6721040,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721040,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721040,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721040,19:19:00,19:19:00,4974,29,,,,7243.46,
6721040,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721040,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721040,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721040,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721040,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721040,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721040,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721040,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721040,19:31:00,19:31:00,4310,38,,,,9742.15,
6721040,19:35:57,19:35:57,990,39,,,,10297.21,0
6721040,19:37:00,19:37:00,10737,40,,,,10523.55,
6721040,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721040,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721040,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721040,19:41:47,19:41:47,792,44,,,,12884.05,0
6721040,19:42:25,19:42:25,793,45,,,,13329.19,0
6721040,19:43:00,19:43:00,94,46,,,,13689.42,
6721040,19:44:26,19:44:26,95,47,,,,14775.5,0
6721040,19:44:55,19:44:55,96,48,,,,15228.31,0
6721040,19:45:33,19:45:33,97,49,,,,15758.97,0
6721040,19:46:08,19:46:08,98,50,,,,16351.82,0
6721040,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721050,18:46:00,18:46:00,10157,1,,,1,0,
6721050,18:47:56,18:47:56,10156,2,,,,356.43,0
6721050,18:49:06,18:49:06,2641,3,,,,643.42,0
6721050,18:49:24,18:49:24,7246,4,,,,691,0
6721050,18:50:07,18:50:07,8635,5,,,,831.12,0
6721050,18:50:40,18:50:40,2643,6,,,,953.81,0
6721050,18:51:29,18:51:29,584,7,,,,1163.06,0
6721050,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721050,18:53:00,18:53:00,10043,9,,,,1490.28,
6721050,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721050,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721050,18:55:00,18:55:00,2647,12,,,,2200.4,
6721050,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721050,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721050,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721050,18:59:33,18:59:33,2651,16,,,,3156,0
6721050,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721050,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721050,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721050,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721050,19:10:00,19:10:00,9449,21,,,,4872.39,
6721050,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721050,19:13:00,19:13:00,9868,23,,,,5773.88,
6721050,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721050,19:16:00,19:16:00,9929,25,,,,6319.36,
6721050,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721050,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721050,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721050,19:19:00,19:19:00,4974,29,,,,7243.46,
6721050,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721050,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721050,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721050,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721050,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721050,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721050,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721050,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721050,19:31:00,19:31:00,4310,38,,,,9742.15,
6721050,19:35:57,19:35:57,990,39,,,,10297.21,0
6721050,19:37:00,19:37:00,10737,40,,,,10523.55,
6721050,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721050,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721050,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721050,19:41:47,19:41:47,792,44,,,,12884.05,0
6721050,19:42:25,19:42:25,793,45,,,,13329.19,0
6721050,19:43:00,19:43:00,94,46,,,,13689.42,
6721050,19:44:26,19:44:26,95,47,,,,14775.5,0
6721050,19:44:55,19:44:55,96,48,,,,15228.31,0
6721050,19:45:33,19:45:33,97,49,,,,15758.97,0
6721050,19:46:08,19:46:08,98,50,,,,16351.82,0
6721050,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721060,18:46:00,18:46:00,10157,1,,,1,0,
6721060,18:47:56,18:47:56,10156,2,,,,356.43,0
6721060,18:49:06,18:49:06,2641,3,,,,643.42,0
6721060,18:49:24,18:49:24,7246,4,,,,691,0
6721060,18:50:07,18:50:07,8635,5,,,,831.12,0
6721060,18:50:40,18:50:40,2643,6,,,,953.81,0
6721060,18:51:29,18:51:29,584,7,,,,1163.06,0
6721060,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721060,18:53:00,18:53:00,10043,9,,,,1490.28,
6721060,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721060,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721060,18:55:00,18:55:00,2647,12,,,,2200.4,
6721060,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721060,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721060,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721060,18:59:33,18:59:33,2651,16,,,,3156,0
6721060,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721060,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721060,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721060,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721060,19:10:00,19:10:00,9449,21,,,,4872.39,
6721060,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721060,19:13:00,19:13:00,9868,23,,,,5773.88,
6721060,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721060,19:16:00,19:16:00,9929,25,,,,6319.36,
6721060,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721060,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721060,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721060,19:19:00,19:19:00,4974,29,,,,7243.46,
6721060,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721060,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721060,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721060,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721060,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721060,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721060,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721060,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721060,19:31:00,19:31:00,4310,38,,,,9742.15,
6721060,19:35:57,19:35:57,990,39,,,,10297.21,0
6721060,19:37:00,19:37:00,10737,40,,,,10523.55,
6721060,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721060,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721060,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721060,19:41:47,19:41:47,792,44,,,,12884.05,0
6721060,19:42:25,19:42:25,793,45,,,,13329.19,0
6721060,19:43:00,19:43:00,94,46,,,,13689.42,
6721060,19:44:26,19:44:26,95,47,,,,14775.5,0
6721060,19:44:55,19:44:55,96,48,,,,15228.31,0
6721060,19:45:33,19:45:33,97,49,,,,15758.97,0
6721060,19:46:08,19:46:08,98,50,,,,16351.82,0
6721060,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721080,18:46:00,18:46:00,10157,1,,,1,0,
6721080,18:47:56,18:47:56,10156,2,,,,356.43,0
6721080,18:49:06,18:49:06,2641,3,,,,643.42,0
6721080,18:49:24,18:49:24,7246,4,,,,691,0
6721080,18:50:07,18:50:07,8635,5,,,,831.12,0
6721080,18:50:40,18:50:40,2643,6,,,,953.81,0
6721080,18:51:29,18:51:29,584,7,,,,1163.06,0
6721080,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721080,18:53:00,18:53:00,10043,9,,,,1490.28,
6721080,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721080,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721080,18:55:00,18:55:00,2647,12,,,,2200.4,
6721080,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721080,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721080,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721080,18:59:33,18:59:33,2651,16,,,,3156,0
6721080,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721080,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721080,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721080,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721080,19:10:00,19:10:00,9449,21,,,,4872.39,
6721080,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721080,19:13:00,19:13:00,9868,23,,,,5773.88,
6721080,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721080,19:16:00,19:16:00,9929,25,,,,6319.36,
6721080,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721080,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721080,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721080,19:19:00,19:19:00,4974,29,,,,7243.46,
6721080,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721080,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721080,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721080,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721080,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721080,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721080,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721080,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721080,19:31:00,19:31:00,4310,38,,,,9742.15,
6721080,19:35:57,19:35:57,990,39,,,,10297.21,0
6721080,19:37:00,19:37:00,10737,40,,,,10523.55,
6721080,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721080,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721080,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721080,19:41:47,19:41:47,792,44,,,,12884.05,0
6721080,19:42:25,19:42:25,793,45,,,,13329.19,0
6721080,19:43:00,19:43:00,94,46,,,,13689.42,
6721080,19:44:26,19:44:26,95,47,,,,14775.5,0
6721080,19:44:55,19:44:55,96,48,,,,15228.31,0
6721080,19:45:33,19:45:33,97,49,,,,15758.97,0
6721080,19:46:08,19:46:08,98,50,,,,16351.82,0
6721080,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721090,18:46:00,18:46:00,10157,1,,,1,0,
6721090,18:47:56,18:47:56,10156,2,,,,356.43,0
6721090,18:49:06,18:49:06,2641,3,,,,643.42,0
6721090,18:49:24,18:49:24,7246,4,,,,691,0
6721090,18:50:07,18:50:07,8635,5,,,,831.12,0
6721090,18:50:40,18:50:40,2643,6,,,,953.81,0
6721090,18:51:29,18:51:29,584,7,,,,1163.06,0
6721090,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721090,18:53:00,18:53:00,10043,9,,,,1490.28,
6721090,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721090,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721090,18:55:00,18:55:00,2647,12,,,,2200.4,
6721090,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721090,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721090,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721090,18:59:33,18:59:33,2651,16,,,,3156,0
6721090,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721090,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721090,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721090,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721090,19:10:00,19:10:00,9449,21,,,,4872.39,
6721090,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721090,19:13:00,19:13:00,9868,23,,,,5773.88,
6721090,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721090,19:16:00,19:16:00,9929,25,,,,6319.36,
6721090,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721090,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721090,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721090,19:19:00,19:19:00,4974,29,,,,7243.46,
6721090,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721090,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721090,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721090,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721090,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721090,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721090,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721090,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721090,19:31:00,19:31:00,4310,38,,,,9742.15,
6721090,19:35:57,19:35:57,990,39,,,,10297.21,0
6721090,19:37:00,19:37:00,10737,40,,,,10523.55,
6721090,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721090,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721090,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721090,19:41:47,19:41:47,792,44,,,,12884.05,0
6721090,19:42:25,19:42:25,793,45,,,,13329.19,0
6721090,19:43:00,19:43:00,94,46,,,,13689.42,
6721090,19:44:26,19:44:26,95,47,,,,14775.5,0
6721090,19:44:55,19:44:55,96,48,,,,15228.31,0
6721090,19:45:33,19:45:33,97,49,,,,15758.97,0
6721090,19:46:08,19:46:08,98,50,,,,16351.82,0
6721090,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721100,18:46:00,18:46:00,10157,1,,,1,0,
6721100,18:47:56,18:47:56,10156,2,,,,356.43,0
6721100,18:49:06,18:49:06,2641,3,,,,643.42,0
6721100,18:49:24,18:49:24,7246,4,,,,691,0
6721100,18:50:07,18:50:07,8635,5,,,,831.12,0
6721100,18:50:40,18:50:40,2643,6,,,,953.81,0
6721100,18:51:29,18:51:29,584,7,,,,1163.06,0
6721100,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721100,18:53:00,18:53:00,10043,9,,,,1490.28,
6721100,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721100,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721100,18:55:00,18:55:00,2647,12,,,,2200.4,
6721100,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721100,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721100,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721100,18:59:33,18:59:33,2651,16,,,,3156,0
6721100,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721100,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721100,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721100,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721100,19:10:00,19:10:00,9449,21,,,,4872.39,
6721100,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721100,19:13:00,19:13:00,9868,23,,,,5773.88,
6721100,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721100,19:16:00,19:16:00,9929,25,,,,6319.36,
6721100,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721100,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721100,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721100,19:19:00,19:19:00,4974,29,,,,7243.46,
6721100,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721100,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721100,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721100,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721100,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721100,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721100,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721100,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721100,19:31:00,19:31:00,4310,38,,,,9742.15,
6721100,19:35:57,19:35:57,990,39,,,,10297.21,0
6721100,19:37:00,19:37:00,10737,40,,,,10523.55,
6721100,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721100,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721100,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721100,19:41:47,19:41:47,792,44,,,,12884.05,0
6721100,19:42:25,19:42:25,793,45,,,,13329.19,0
6721100,19:43:00,19:43:00,94,46,,,,13689.42,
6721100,19:44:26,19:44:26,95,47,,,,14775.5,0
6721100,19:44:55,19:44:55,96,48,,,,15228.31,0
6721100,19:45:33,19:45:33,97,49,,,,15758.97,0
6721100,19:46:08,19:46:08,98,50,,,,16351.82,0
6721100,19:47:00,19:47:00,9952,51,,1,,17030.9,
6721130,18:46:00,18:46:00,10157,1,,,1,0,
6721130,18:47:56,18:47:56,10156,2,,,,356.43,0
6721130,18:49:06,18:49:06,2641,3,,,,643.42,0
6721130,18:49:24,18:49:24,7246,4,,,,691,0
6721130,18:50:07,18:50:07,8635,5,,,,831.12,0
6721130,18:50:40,18:50:40,2643,6,,,,953.81,0
6721130,18:51:29,18:51:29,584,7,,,,1163.06,0
6721130,18:52:01,18:52:01,10304,8,,,,1268.86,0
6721130,18:53:00,18:53:00,10043,9,,,,1490.28,
6721130,18:54:14,18:54:14,2645,10,,,,1834.85,0
6721130,18:54:40,18:54:40,2646,11,,,,2062.23,0
6721130,18:55:00,18:55:00,2647,12,,,,2200.4,
6721130,18:55:32,18:55:32,2648,13,,,,2331.8,0
6721130,18:57:20,18:57:20,2649,14,,,,2638.72,0
6721130,18:58:53,18:58:53,2650,15,,,,2975.6,0
6721130,18:59:33,18:59:33,2651,16,,,,3156,0
6721130,19:00:37,19:00:37,2652,17,,,,3348.55,0
6721130,19:02:17,19:02:17,2653,18,,,,3602.24,0
6721130,19:03:34,19:03:34,2654,19,,,,3807.14,0
6721130,19:06:10,19:06:10,9450,20,,,,4193.78,0
6721130,19:10:00,19:10:00,9449,21,,,,4872.39,
6721130,19:12:08,19:12:08,2659,22,,,,5509.84,0
6721130,19:13:00,19:13:00,9868,23,,,,5773.88,
6721130,19:14:34,19:14:34,2660,24,,,,6024.73,0
6721130,19:16:00,19:16:00,9929,25,,,,6319.36,
6721130,19:16:38,19:16:38,2663,26,,,,6566.89,0
6721130,19:17:57,19:17:57,4972,27,,,,6905.61,0
6721130,19:18:26,19:18:26,4973,28,,,,7086.47,0
6721130,19:19:00,19:19:00,4974,29,,,,7243.46,
6721130,19:21:18,19:21:18,4976,30,,,,7755.53,0
6721130,19:22:24,19:22:24,4977,31,,,,7974.57,0
6721130,19:23:27,19:23:27,4304,32,,,,8214.75,0
6721130,19:24:26,19:24:26,4305,33,,,,8403.65,0
6721130,19:25:23,19:25:23,4306,34,,,,8580.17,0
6721130,19:26:22,19:26:22,4307,35,,,,8824.62,0
6721130,19:26:48,19:26:48,4308,36,,,,8920.56,0
6721130,19:27:35,19:27:35,7929,37,,,,9114.88,0
6721130,19:31:00,19:31:00,4310,38,,,,9742.15,
6721130,19:35:57,19:35:57,990,39,,,,10297.21,0
6721130,19:37:00,19:37:00,10737,40,,,,10523.55,
6721130,19:38:30,19:38:30,10147,41,,,,11176.62,0
6721130,19:40:28,19:40:28,8408,42,,,,12170.47,0
6721130,19:40:56,19:40:56,10751,43,,,,12350.8,0
6721130,19:41:47,19:41:47,792,44,,,,12884.05,0
6721130,19:42:25,19:42:25,793,45,,,,13329.19,0
6721130,19:43:00,19:43:00,94,46,,,,13689.42,
6721130,19:44:26,19:44:26,95,47,,,,14775.5,0
6721130,19:44:55,19:44:55,96,48,,,,15228.31,0
6721130,19:45:33,19:45:33,97,49,,,,15758.97,0
6721130,19:46:08,19:46:08,98,50,,,,16351.82,0
6721130,19:47:00,19:47:00,9952,51,,1,,17030.9,
6898020,07:08:00,07:08:00,10157,1,,,1,0,
6898020,07:09:40,07:09:40,10156,2,,,,356.43,0
6898020,07:10:40,07:10:40,2641,3,,,,643.42,0
6898020,07:10:55,07:10:55,7246,4,,,,691,0
6898020,07:11:32,07:11:32,8635,5,,,,831.12,0
6898020,07:12:00,07:12:00,2643,6,,,,953.81,0
6898020,07:12:42,07:12:42,584,7,,,,1163.06,0
6898020,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898020,07:14:00,07:14:00,10043,9,,,,1490.28,
6898020,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898020,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898020,07:16:00,07:16:00,2647,12,,,,2200.4,
6898020,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898020,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898020,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898020,07:19:38,07:19:38,2651,16,,,,3156,0
6898020,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898020,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898020,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898020,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898020,07:28:00,07:28:00,9449,21,,,,4872.39,
6898020,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898020,07:32:00,07:32:00,9868,23,,,,5773.88,
6898020,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898020,07:36:00,07:36:00,9929,25,,,,6319.36,
6898020,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898020,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898020,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898020,07:39:00,07:39:00,4974,29,,,,7243.46,
6898020,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898020,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898020,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898020,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898020,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898020,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898020,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898020,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898020,07:51:00,07:51:00,4310,38,,,,9742.15,
6898020,07:55:07,07:55:07,990,39,,,,10297.21,0
6898020,07:56:00,07:56:00,10737,40,,,,10523.55,
6898020,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898020,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898020,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898020,07:59:59,07:59:59,792,44,,,,12884.05,0
6898020,08:00:30,08:00:30,793,45,,,,13329.19,0
6898020,08:01:00,08:01:00,94,46,,,,13689.42,
6898020,08:02:26,08:02:26,95,47,,,,14775.5,0
6898020,08:02:55,08:02:55,96,48,,,,15228.31,0
6898020,08:03:33,08:03:33,97,49,,,,15758.97,0
6898020,08:04:08,08:04:08,98,50,,,,16351.82,0
6898020,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898030,07:08:00,07:08:00,10157,1,,,1,0,
6898030,07:09:40,07:09:40,10156,2,,,,356.43,0
6898030,07:10:40,07:10:40,2641,3,,,,643.42,0
6898030,07:10:55,07:10:55,7246,4,,,,691,0
6898030,07:11:32,07:11:32,8635,5,,,,831.12,0
6898030,07:12:00,07:12:00,2643,6,,,,953.81,0
6898030,07:12:42,07:12:42,584,7,,,,1163.06,0
6898030,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898030,07:14:00,07:14:00,10043,9,,,,1490.28,
6898030,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898030,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898030,07:16:00,07:16:00,2647,12,,,,2200.4,
6898030,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898030,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898030,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898030,07:19:38,07:19:38,2651,16,,,,3156,0
6898030,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898030,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898030,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898030,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898030,07:28:00,07:28:00,9449,21,,,,4872.39,
6898030,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898030,07:32:00,07:32:00,9868,23,,,,5773.88,
6898030,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898030,07:36:00,07:36:00,9929,25,,,,6319.36,
6898030,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898030,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898030,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898030,07:39:00,07:39:00,4974,29,,,,7243.46,
6898030,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898030,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898030,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898030,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898030,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898030,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898030,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898030,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898030,07:51:00,07:51:00,4310,38,,,,9742.15,
6898030,07:55:07,07:55:07,990,39,,,,10297.21,0
6898030,07:56:00,07:56:00,10737,40,,,,10523.55,
6898030,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898030,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898030,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898030,07:59:59,07:59:59,792,44,,,,12884.05,0
6898030,08:00:30,08:00:30,793,45,,,,13329.19,0
6898030,08:01:00,08:01:00,94,46,,,,13689.42,
6898030,08:02:26,08:02:26,95,47,,,,14775.5,0
6898030,08:02:55,08:02:55,96,48,,,,15228.31,0
6898030,08:03:33,08:03:33,97,49,,,,15758.97,0
6898030,08:04:08,08:04:08,98,50,,,,16351.82,0
6898030,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898040,07:08:00,07:08:00,10157,1,,,1,0,
6898040,07:09:40,07:09:40,10156,2,,,,356.43,0
6898040,07:10:40,07:10:40,2641,3,,,,643.42,0
6898040,07:10:55,07:10:55,7246,4,,,,691,0
6898040,07:11:32,07:11:32,8635,5,,,,831.12,0
6898040,07:12:00,07:12:00,2643,6,,,,953.81,0
6898040,07:12:42,07:12:42,584,7,,,,1163.06,0
6898040,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898040,07:14:00,07:14:00,10043,9,,,,1490.28,
6898040,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898040,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898040,07:16:00,07:16:00,2647,12,,,,2200.4,
6898040,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898040,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898040,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898040,07:19:38,07:19:38,2651,16,,,,3156,0
6898040,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898040,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898040,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898040,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898040,07:28:00,07:28:00,9449,21,,,,4872.39,
6898040,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898040,07:32:00,07:32:00,9868,23,,,,5773.88,
6898040,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898040,07:36:00,07:36:00,9929,25,,,,6319.36,
6898040,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898040,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898040,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898040,07:39:00,07:39:00,4974,29,,,,7243.46,
6898040,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898040,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898040,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898040,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898040,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898040,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898040,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898040,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898040,07:51:00,07:51:00,4310,38,,,,9742.15,
6898040,07:55:07,07:55:07,990,39,,,,10297.21,0
6898040,07:56:00,07:56:00,10737,40,,,,10523.55,
6898040,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898040,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898040,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898040,07:59:59,07:59:59,792,44,,,,12884.05,0
6898040,08:00:30,08:00:30,793,45,,,,13329.19,0
6898040,08:01:00,08:01:00,94,46,,,,13689.42,
6898040,08:02:26,08:02:26,95,47,,,,14775.5,0
6898040,08:02:55,08:02:55,96,48,,,,15228.31,0
6898040,08:03:33,08:03:33,97,49,,,,15758.97,0
6898040,08:04:08,08:04:08,98,50,,,,16351.82,0
6898040,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898050,07:08:00,07:08:00,10157,1,,,1,0,
6898050,07:09:40,07:09:40,10156,2,,,,356.43,0
6898050,07:10:40,07:10:40,2641,3,,,,643.42,0
6898050,07:10:55,07:10:55,7246,4,,,,691,0
6898050,07:11:32,07:11:32,8635,5,,,,831.12,0
6898050,07:12:00,07:12:00,2643,6,,,,953.81,0
6898050,07:12:42,07:12:42,584,7,,,,1163.06,0
6898050,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898050,07:14:00,07:14:00,10043,9,,,,1490.28,
6898050,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898050,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898050,07:16:00,07:16:00,2647,12,,,,2200.4,
6898050,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898050,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898050,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898050,07:19:38,07:19:38,2651,16,,,,3156,0
6898050,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898050,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898050,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898050,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898050,07:28:00,07:28:00,9449,21,,,,4872.39,
6898050,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898050,07:32:00,07:32:00,9868,23,,,,5773.88,
6898050,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898050,07:36:00,07:36:00,9929,25,,,,6319.36,
6898050,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898050,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898050,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898050,07:39:00,07:39:00,4974,29,,,,7243.46,
6898050,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898050,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898050,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898050,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898050,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898050,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898050,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898050,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898050,07:51:00,07:51:00,4310,38,,,,9742.15,
6898050,07:55:07,07:55:07,990,39,,,,10297.21,0
6898050,07:56:00,07:56:00,10737,40,,,,10523.55,
6898050,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898050,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898050,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898050,07:59:59,07:59:59,792,44,,,,12884.05,0
6898050,08:00:30,08:00:30,793,45,,,,13329.19,0
6898050,08:01:00,08:01:00,94,46,,,,13689.42,
6898050,08:02:26,08:02:26,95,47,,,,14775.5,0
6898050,08:02:55,08:02:55,96,48,,,,15228.31,0
6898050,08:03:33,08:03:33,97,49,,,,15758.97,0
6898050,08:04:08,08:04:08,98,50,,,,16351.82,0
6898050,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898060,07:08:00,07:08:00,10157,1,,,1,0,
6898060,07:09:40,07:09:40,10156,2,,,,356.43,0
6898060,07:10:40,07:10:40,2641,3,,,,643.42,0
6898060,07:10:55,07:10:55,7246,4,,,,691,0
6898060,07:11:32,07:11:32,8635,5,,,,831.12,0
6898060,07:12:00,07:12:00,2643,6,,,,953.81,0
6898060,07:12:42,07:12:42,584,7,,,,1163.06,0
6898060,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898060,07:14:00,07:14:00,10043,9,,,,1490.28,
6898060,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898060,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898060,07:16:00,07:16:00,2647,12,,,,2200.4,
6898060,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898060,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898060,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898060,07:19:38,07:19:38,2651,16,,,,3156,0
6898060,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898060,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898060,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898060,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898060,07:28:00,07:28:00,9449,21,,,,4872.39,
6898060,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898060,07:32:00,07:32:00,9868,23,,,,5773.88,
6898060,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898060,07:36:00,07:36:00,9929,25,,,,6319.36,
6898060,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898060,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898060,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898060,07:39:00,07:39:00,4974,29,,,,7243.46,
6898060,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898060,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898060,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898060,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898060,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898060,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898060,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898060,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898060,07:51:00,07:51:00,4310,38,,,,9742.15,
6898060,07:55:07,07:55:07,990,39,,,,10297.21,0
6898060,07:56:00,07:56:00,10737,40,,,,10523.55,
6898060,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898060,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898060,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898060,07:59:59,07:59:59,792,44,,,,12884.05,0
6898060,08:00:30,08:00:30,793,45,,,,13329.19,0
6898060,08:01:00,08:01:00,94,46,,,,13689.42,
6898060,08:02:26,08:02:26,95,47,,,,14775.5,0
6898060,08:02:55,08:02:55,96,48,,,,15228.31,0
6898060,08:03:33,08:03:33,97,49,,,,15758.97,0
6898060,08:04:08,08:04:08,98,50,,,,16351.82,0
6898060,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898080,07:08:00,07:08:00,10157,1,,,1,0,
6898080,07:09:40,07:09:40,10156,2,,,,356.43,0
6898080,07:10:40,07:10:40,2641,3,,,,643.42,0
6898080,07:10:55,07:10:55,7246,4,,,,691,0
6898080,07:11:32,07:11:32,8635,5,,,,831.12,0
6898080,07:12:00,07:12:00,2643,6,,,,953.81,0
6898080,07:12:42,07:12:42,584,7,,,,1163.06,0
6898080,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898080,07:14:00,07:14:00,10043,9,,,,1490.28,
6898080,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898080,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898080,07:16:00,07:16:00,2647,12,,,,2200.4,
6898080,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898080,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898080,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898080,07:19:38,07:19:38,2651,16,,,,3156,0
6898080,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898080,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898080,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898080,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898080,07:28:00,07:28:00,9449,21,,,,4872.39,
6898080,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898080,07:32:00,07:32:00,9868,23,,,,5773.88,
6898080,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898080,07:36:00,07:36:00,9929,25,,,,6319.36,
6898080,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898080,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898080,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898080,07:39:00,07:39:00,4974,29,,,,7243.46,
6898080,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898080,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898080,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898080,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898080,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898080,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898080,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898080,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898080,07:51:00,07:51:00,4310,38,,,,9742.15,
6898080,07:55:07,07:55:07,990,39,,,,10297.21,0
6898080,07:56:00,07:56:00,10737,40,,,,10523.55,
6898080,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898080,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898080,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898080,07:59:59,07:59:59,792,44,,,,12884.05,0
6898080,08:00:30,08:00:30,793,45,,,,13329.19,0
6898080,08:01:00,08:01:00,94,46,,,,13689.42,
6898080,08:02:26,08:02:26,95,47,,,,14775.5,0
6898080,08:02:55,08:02:55,96,48,,,,15228.31,0
6898080,08:03:33,08:03:33,97,49,,,,15758.97,0
6898080,08:04:08,08:04:08,98,50,,,,16351.82,0
6898080,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898090,07:08:00,07:08:00,10157,1,,,1,0,
6898090,07:09:40,07:09:40,10156,2,,,,356.43,0
6898090,07:10:40,07:10:40,2641,3,,,,643.42,0
6898090,07:10:55,07:10:55,7246,4,,,,691,0
6898090,07:11:32,07:11:32,8635,5,,,,831.12,0
6898090,07:12:00,07:12:00,2643,6,,,,953.81,0
6898090,07:12:42,07:12:42,584,7,,,,1163.06,0
6898090,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898090,07:14:00,07:14:00,10043,9,,,,1490.28,
6898090,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898090,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898090,07:16:00,07:16:00,2647,12,,,,2200.4,
6898090,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898090,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898090,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898090,07:19:38,07:19:38,2651,16,,,,3156,0
6898090,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898090,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898090,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898090,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898090,07:28:00,07:28:00,9449,21,,,,4872.39,
6898090,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898090,07:32:00,07:32:00,9868,23,,,,5773.88,
6898090,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898090,07:36:00,07:36:00,9929,25,,,,6319.36,
6898090,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898090,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898090,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898090,07:39:00,07:39:00,4974,29,,,,7243.46,
6898090,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898090,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898090,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898090,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898090,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898090,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898090,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898090,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898090,07:51:00,07:51:00,4310,38,,,,9742.15,
6898090,07:55:07,07:55:07,990,39,,,,10297.21,0
6898090,07:56:00,07:56:00,10737,40,,,,10523.55,
6898090,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898090,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898090,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898090,07:59:59,07:59:59,792,44,,,,12884.05,0
6898090,08:00:30,08:00:30,793,45,,,,13329.19,0
6898090,08:01:00,08:01:00,94,46,,,,13689.42,
6898090,08:02:26,08:02:26,95,47,,,,14775.5,0
6898090,08:02:55,08:02:55,96,48,,,,15228.31,0
6898090,08:03:33,08:03:33,97,49,,,,15758.97,0
6898090,08:04:08,08:04:08,98,50,,,,16351.82,0
6898090,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898100,07:08:00,07:08:00,10157,1,,,1,0,
6898100,07:09:40,07:09:40,10156,2,,,,356.43,0
6898100,07:10:40,07:10:40,2641,3,,,,643.42,0
6898100,07:10:55,07:10:55,7246,4,,,,691,0
6898100,07:11:32,07:11:32,8635,5,,,,831.12,0
6898100,07:12:00,07:12:00,2643,6,,,,953.81,0
6898100,07:12:42,07:12:42,584,7,,,,1163.06,0
6898100,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898100,07:14:00,07:14:00,10043,9,,,,1490.28,
6898100,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898100,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898100,07:16:00,07:16:00,2647,12,,,,2200.4,
6898100,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898100,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898100,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898100,07:19:38,07:19:38,2651,16,,,,3156,0
6898100,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898100,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898100,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898100,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898100,07:28:00,07:28:00,9449,21,,,,4872.39,
6898100,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898100,07:32:00,07:32:00,9868,23,,,,5773.88,
6898100,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898100,07:36:00,07:36:00,9929,25,,,,6319.36,
6898100,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898100,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898100,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898100,07:39:00,07:39:00,4974,29,,,,7243.46,
6898100,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898100,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898100,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898100,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898100,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898100,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898100,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898100,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898100,07:51:00,07:51:00,4310,38,,,,9742.15,
6898100,07:55:07,07:55:07,990,39,,,,10297.21,0
6898100,07:56:00,07:56:00,10737,40,,,,10523.55,
6898100,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898100,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898100,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898100,07:59:59,07:59:59,792,44,,,,12884.05,0
6898100,08:00:30,08:00:30,793,45,,,,13329.19,0
6898100,08:01:00,08:01:00,94,46,,,,13689.42,
6898100,08:02:26,08:02:26,95,47,,,,14775.5,0
6898100,08:02:55,08:02:55,96,48,,,,15228.31,0
6898100,08:03:33,08:03:33,97,49,,,,15758.97,0
6898100,08:04:08,08:04:08,98,50,,,,16351.82,0
6898100,08:05:00,08:05:00,9952,51,,1,,17030.9,
6898130,07:08:00,07:08:00,10157,1,,,1,0,
6898130,07:09:40,07:09:40,10156,2,,,,356.43,0
6898130,07:10:40,07:10:40,2641,3,,,,643.42,0
6898130,07:10:55,07:10:55,7246,4,,,,691,0
6898130,07:11:32,07:11:32,8635,5,,,,831.12,0
6898130,07:12:00,07:12:00,2643,6,,,,953.81,0
6898130,07:12:42,07:12:42,584,7,,,,1163.06,0
6898130,07:13:10,07:13:10,10304,8,,,,1268.86,0
6898130,07:14:00,07:14:00,10043,9,,,,1490.28,
6898130,07:15:14,07:15:14,2645,10,,,,1834.85,0
6898130,07:15:40,07:15:40,2646,11,,,,2062.23,0
6898130,07:16:00,07:16:00,2647,12,,,,2200.4,
6898130,07:16:25,07:16:25,2648,13,,,,2331.8,0
6898130,07:17:52,07:17:52,2649,14,,,,2638.72,0
6898130,07:19:06,07:19:06,2650,15,,,,2975.6,0
6898130,07:19:38,07:19:38,2651,16,,,,3156,0
6898130,07:20:30,07:20:30,2652,17,,,,3348.55,0
6898130,07:21:50,07:21:50,2653,18,,,,3602.24,0
6898130,07:22:51,07:22:51,2654,19,,,,3807.14,0
6898130,07:24:56,07:24:56,9450,20,,,,4193.78,0
6898130,07:28:00,07:28:00,9449,21,,,,4872.39,
6898130,07:30:51,07:30:51,2659,22,,,,5509.84,0
6898130,07:32:00,07:32:00,9868,23,,,,5773.88,
6898130,07:34:06,07:34:06,2660,24,,,,6024.73,0
6898130,07:36:00,07:36:00,9929,25,,,,6319.36,
6898130,07:36:38,07:36:38,2663,26,,,,6566.89,0
6898130,07:37:57,07:37:57,4972,27,,,,6905.61,0
6898130,07:38:26,07:38:26,4973,28,,,,7086.47,0
6898130,07:39:00,07:39:00,4974,29,,,,7243.46,
6898130,07:41:18,07:41:18,4976,30,,,,7755.53,0
6898130,07:42:24,07:42:24,4977,31,,,,7974.57,0
6898130,07:43:27,07:43:27,4304,32,,,,8214.75,0
6898130,07:44:26,07:44:26,4305,33,,,,8403.65,0
6898130,07:45:23,07:45:23,4306,34,,,,8580.17,0
6898130,07:46:22,07:46:22,4307,35,,,,8824.62,0
6898130,07:46:48,07:46:48,4308,36,,,,8920.56,0
6898130,07:47:35,07:47:35,7929,37,,,,9114.88,0
6898130,07:51:00,07:51:00,4310,38,,,,9742.15,
6898130,07:55:07,07:55:07,990,39,,,,10297.21,0
6898130,07:56:00,07:56:00,10737,40,,,,10523.55,
6898130,07:57:15,07:57:15,10147,41,,,,11176.62,0
6898130,07:58:53,07:58:53,8408,42,,,,12170.47,0
6898130,07:59:17,07:59:17,10751,43,,,,12350.8,0
6898130,07:59:59,07:59:59,792,44,,,,12884.05,0
6898130,08:00:30,08:00:30,793,45,,,,13329.19,0
6898130,08:01:00,08:01:00,94,46,,,,13689.42,
6898130,08:02:26,08:02:26,95,47,,,,14775.5,0
6898130,08:02:55,08:02:55,96,48,,,,15228.31,0
6898130,08:03:33,08:03:33,97,49,,,,15758.97,0
6898130,08:04:08,08:04:08,98,50,,,,16351.82,0
6898130,08:05:00,08:05:00,9952,51,,1,,17030.9,
7052020,17:36:00,17:36:00,9929,1,,,1,0,
7052020,17:36:38,17:36:38,2663,2,,,,247.53,0
7052020,17:37:57,17:37:57,4972,3,,,,586.25,0
7052020,17:38:26,17:38:26,4973,4,,,,767.11,0
7052020,17:39:00,17:39:00,4974,5,,,,924.1,
7052020,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052020,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052020,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052020,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052020,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052020,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052020,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052020,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052020,17:53:00,17:53:00,4310,14,,,,3422.79,
7052020,17:57:54,17:57:54,990,15,,,,3977.85,0
7052020,17:59:00,17:59:00,10737,16,,,,4201.48,
7052020,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052020,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052020,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052020,18:03:47,18:03:47,792,20,,,,6563.14,0
7052020,18:04:25,18:04:25,793,21,,,,7008.28,0
7052020,18:05:00,18:05:00,94,22,,,,7368.51,
7052020,18:06:24,18:06:24,95,23,,,,8454.59,0
7052020,18:06:52,18:06:52,96,24,,,,8907.4,0
7052020,18:07:29,18:07:29,97,25,,,,9438.06,0
7052020,18:08:03,18:08:03,98,26,,,,10030.91,0
7052020,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052030,17:36:00,17:36:00,9929,1,,,1,0,
7052030,17:36:38,17:36:38,2663,2,,,,247.53,0
7052030,17:37:57,17:37:57,4972,3,,,,586.25,0
7052030,17:38:26,17:38:26,4973,4,,,,767.11,0
7052030,17:39:00,17:39:00,4974,5,,,,924.1,
7052030,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052030,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052030,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052030,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052030,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052030,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052030,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052030,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052030,17:53:00,17:53:00,4310,14,,,,3422.79,
7052030,17:57:54,17:57:54,990,15,,,,3977.85,0
7052030,17:59:00,17:59:00,10737,16,,,,4201.48,
7052030,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052030,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052030,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052030,18:03:47,18:03:47,792,20,,,,6563.14,0
7052030,18:04:25,18:04:25,793,21,,,,7008.28,0
7052030,18:05:00,18:05:00,94,22,,,,7368.51,
7052030,18:06:24,18:06:24,95,23,,,,8454.59,0
7052030,18:06:52,18:06:52,96,24,,,,8907.4,0
7052030,18:07:29,18:07:29,97,25,,,,9438.06,0
7052030,18:08:03,18:08:03,98,26,,,,10030.91,0
7052030,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052040,17:36:00,17:36:00,9929,1,,,1,0,
7052040,17:36:38,17:36:38,2663,2,,,,247.53,0
7052040,17:37:57,17:37:57,4972,3,,,,586.25,0
7052040,17:38:26,17:38:26,4973,4,,,,767.11,0
7052040,17:39:00,17:39:00,4974,5,,,,924.1,
7052040,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052040,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052040,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052040,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052040,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052040,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052040,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052040,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052040,17:53:00,17:53:00,4310,14,,,,3422.79,
7052040,17:57:54,17:57:54,990,15,,,,3977.85,0
7052040,17:59:00,17:59:00,10737,16,,,,4201.48,
7052040,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052040,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052040,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052040,18:03:47,18:03:47,792,20,,,,6563.14,0
7052040,18:04:25,18:04:25,793,21,,,,7008.28,0
7052040,18:05:00,18:05:00,94,22,,,,7368.51,
7052040,18:06:24,18:06:24,95,23,,,,8454.59,0
7052040,18:06:52,18:06:52,96,24,,,,8907.4,0
7052040,18:07:29,18:07:29,97,25,,,,9438.06,0
7052040,18:08:03,18:08:03,98,26,,,,10030.91,0
7052040,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052050,17:36:00,17:36:00,9929,1,,,1,0,
7052050,17:36:38,17:36:38,2663,2,,,,247.53,0
7052050,17:37:57,17:37:57,4972,3,,,,586.25,0
7052050,17:38:26,17:38:26,4973,4,,,,767.11,0
7052050,17:39:00,17:39:00,4974,5,,,,924.1,
7052050,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052050,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052050,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052050,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052050,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052050,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052050,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052050,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052050,17:53:00,17:53:00,4310,14,,,,3422.79,
7052050,17:57:54,17:57:54,990,15,,,,3977.85,0
7052050,17:59:00,17:59:00,10737,16,,,,4201.48,
7052050,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052050,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052050,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052050,18:03:47,18:03:47,792,20,,,,6563.14,0
7052050,18:04:25,18:04:25,793,21,,,,7008.28,0
7052050,18:05:00,18:05:00,94,22,,,,7368.51,
7052050,18:06:24,18:06:24,95,23,,,,8454.59,0
7052050,18:06:52,18:06:52,96,24,,,,8907.4,0
7052050,18:07:29,18:07:29,97,25,,,,9438.06,0
7052050,18:08:03,18:08:03,98,26,,,,10030.91,0
7052050,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052060,17:36:00,17:36:00,9929,1,,,1,0,
7052060,17:36:38,17:36:38,2663,2,,,,247.53,0
7052060,17:37:57,17:37:57,4972,3,,,,586.25,0
7052060,17:38:26,17:38:26,4973,4,,,,767.11,0
7052060,17:39:00,17:39:00,4974,5,,,,924.1,
7052060,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052060,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052060,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052060,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052060,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052060,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052060,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052060,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052060,17:53:00,17:53:00,4310,14,,,,3422.79,
7052060,17:57:54,17:57:54,990,15,,,,3977.85,0
7052060,17:59:00,17:59:00,10737,16,,,,4201.48,
7052060,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052060,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052060,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052060,18:03:47,18:03:47,792,20,,,,6563.14,0
7052060,18:04:25,18:04:25,793,21,,,,7008.28,0
7052060,18:05:00,18:05:00,94,22,,,,7368.51,
7052060,18:06:24,18:06:24,95,23,,,,8454.59,0
7052060,18:06:52,18:06:52,96,24,,,,8907.4,0
7052060,18:07:29,18:07:29,97,25,,,,9438.06,0
7052060,18:08:03,18:08:03,98,26,,,,10030.91,0
7052060,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052080,17:36:00,17:36:00,9929,1,,,1,0,
7052080,17:36:38,17:36:38,2663,2,,,,247.53,0
7052080,17:37:57,17:37:57,4972,3,,,,586.25,0
7052080,17:38:26,17:38:26,4973,4,,,,767.11,0
7052080,17:39:00,17:39:00,4974,5,,,,924.1,
7052080,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052080,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052080,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052080,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052080,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052080,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052080,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052080,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052080,17:53:00,17:53:00,4310,14,,,,3422.79,
7052080,17:57:54,17:57:54,990,15,,,,3977.85,0
7052080,17:59:00,17:59:00,10737,16,,,,4201.48,
7052080,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052080,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052080,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052080,18:03:47,18:03:47,792,20,,,,6563.14,0
7052080,18:04:25,18:04:25,793,21,,,,7008.28,0
7052080,18:05:00,18:05:00,94,22,,,,7368.51,
7052080,18:06:24,18:06:24,95,23,,,,8454.59,0
7052080,18:06:52,18:06:52,96,24,,,,8907.4,0
7052080,18:07:29,18:07:29,97,25,,,,9438.06,0
7052080,18:08:03,18:08:03,98,26,,,,10030.91,0
7052080,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052090,17:36:00,17:36:00,9929,1,,,1,0,
7052090,17:36:38,17:36:38,2663,2,,,,247.53,0
7052090,17:37:57,17:37:57,4972,3,,,,586.25,0
7052090,17:38:26,17:38:26,4973,4,,,,767.11,0
7052090,17:39:00,17:39:00,4974,5,,,,924.1,
7052090,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052090,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052090,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052090,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052090,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052090,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052090,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052090,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052090,17:53:00,17:53:00,4310,14,,,,3422.79,
7052090,17:57:54,17:57:54,990,15,,,,3977.85,0
7052090,17:59:00,17:59:00,10737,16,,,,4201.48,
7052090,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052090,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052090,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052090,18:03:47,18:03:47,792,20,,,,6563.14,0
7052090,18:04:25,18:04:25,793,21,,,,7008.28,0
7052090,18:05:00,18:05:00,94,22,,,,7368.51,
7052090,18:06:24,18:06:24,95,23,,,,8454.59,0
7052090,18:06:52,18:06:52,96,24,,,,8907.4,0
7052090,18:07:29,18:07:29,97,25,,,,9438.06,0
7052090,18:08:03,18:08:03,98,26,,,,10030.91,0
7052090,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052100,17:36:00,17:36:00,9929,1,,,1,0,
7052100,17:36:38,17:36:38,2663,2,,,,247.53,0
7052100,17:37:57,17:37:57,4972,3,,,,586.25,0
7052100,17:38:26,17:38:26,4973,4,,,,767.11,0
7052100,17:39:00,17:39:00,4974,5,,,,924.1,
7052100,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052100,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052100,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052100,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052100,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052100,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052100,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052100,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052100,17:53:00,17:53:00,4310,14,,,,3422.79,
7052100,17:57:54,17:57:54,990,15,,,,3977.85,0
7052100,17:59:00,17:59:00,10737,16,,,,4201.48,
7052100,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052100,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052100,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052100,18:03:47,18:03:47,792,20,,,,6563.14,0
7052100,18:04:25,18:04:25,793,21,,,,7008.28,0
7052100,18:05:00,18:05:00,94,22,,,,7368.51,
7052100,18:06:24,18:06:24,95,23,,,,8454.59,0
7052100,18:06:52,18:06:52,96,24,,,,8907.4,0
7052100,18:07:29,18:07:29,97,25,,,,9438.06,0
7052100,18:08:03,18:08:03,98,26,,,,10030.91,0
7052100,18:09:00,18:09:00,9952,27,,1,,10714.7,
7052130,17:36:00,17:36:00,9929,1,,,1,0,
7052130,17:36:38,17:36:38,2663,2,,,,247.53,0
7052130,17:37:57,17:37:57,4972,3,,,,586.25,0
7052130,17:38:26,17:38:26,4973,4,,,,767.11,0
7052130,17:39:00,17:39:00,4974,5,,,,924.1,
7052130,17:41:41,17:41:41,4976,6,,,,1436.17,0
7052130,17:42:58,17:42:58,4977,7,,,,1655.21,0
7052130,17:44:12,17:44:12,4304,8,,,,1895.39,0
7052130,17:45:21,17:45:21,4305,9,,,,2084.29,0
7052130,17:46:26,17:46:26,4306,10,,,,2260.81,0
7052130,17:47:36,17:47:36,4307,11,,,,2505.26,0
7052130,17:48:07,17:48:07,4308,12,,,,2601.2,0
7052130,17:49:01,17:49:01,7929,13,,,,2795.52,0
7052130,17:53:00,17:53:00,4310,14,,,,3422.79,
7052130,17:57:54,17:57:54,990,15,,,,3977.85,0
7052130,17:59:00,17:59:00,10737,16,,,,4201.48,
7052130,18:00:29,18:00:29,10147,17,,,,4854.55,0
7052130,18:02:27,18:02:27,8408,18,,,,5848.4,0
7052130,18:02:56,18:02:56,10751,19,,,,6029.89,0
7052130,18:03:47,18:03:47,792,20,,,,6563.14,0
7052130,18:04:25,18:04:25,793,21,,,,7008.28,0
7052130,18:05:00,18:05:00,94,22,,,,7368.51,
7052130,18:06:24,18:06:24,95,23,,,,8454.59,0
7052130,18:06:52,18:06:52,96,24,,,,8907.4,0
7052130,18:07:29,18:07:29,97,25,,,,9438.06,0
7052130,18:08:03,18:08:03,98,26,,,,10030.91,0
7052130,18:09:00,18:09:00,9952,27,,1,,10714.7,
7563070,10:35:00,10:35:00,10157,1,,,1,0,
7563070,10:36:23,10:36:23,10156,2,,,,356.43,0
7563070,10:37:13,10:37:13,2641,3,,,,643.42,0
7563070,10:37:25,10:37:25,7246,4,,,,691,0
7563070,10:37:57,10:37:57,8635,5,,,,831.12,0
7563070,10:38:20,10:38:20,2643,6,,,,953.81,0
7563070,10:38:55,10:38:55,584,7,,,,1163.06,0
7563070,10:39:18,10:39:18,10304,8,,,,1268.86,0
7563070,10:40:00,10:40:00,10043,9,,,,1490.28,
7563070,10:41:14,10:41:14,2645,10,,,,1834.85,0
7563070,10:41:40,10:41:40,2646,11,,,,2062.23,0
7563070,10:42:00,10:42:00,2647,12,,,,2200.4,
7563070,10:42:21,10:42:21,2648,13,,,,2331.8,0
7563070,10:43:33,10:43:33,2649,14,,,,2638.72,0
7563070,10:44:35,10:44:35,2650,15,,,,2975.6,0
7563070,10:45:02,10:45:02,2651,16,,,,3156,0
7563070,10:45:45,10:45:45,2652,17,,,,3348.55,0
7563070,10:46:51,10:46:51,2653,18,,,,3602.24,0
7563070,10:47:42,10:47:42,2654,19,,,,3807.14,0
7563070,10:49:27,10:49:27,9450,20,,,,4193.78,0
7563070,10:52:00,10:52:00,9449,21,,,,4872.39,
7563070,10:54:08,10:54:08,2659,22,,,,5509.84,0
7563070,10:55:00,10:55:00,9868,23,,,,5773.88,
7563070,10:56:03,10:56:03,2660,24,,,,6024.73,0
7563070,10:57:00,10:57:00,9929,25,,,,6319.36,
7563070,10:57:38,10:57:38,2663,26,,,,6566.89,0
7563070,10:58:57,10:58:57,4972,27,,,,6905.61,0
7563070,10:59:26,10:59:26,4973,28,,,,7086.47,0
7563070,11:00:00,11:00:00,4974,29,,,,7243.46,
7563070,11:01:20,11:01:20,4976,30,,,,7755.53,0
7563070,11:01:59,11:01:59,4977,31,,,,7974.57,0
7563070,11:02:36,11:02:36,4304,32,,,,8214.75,0
7563070,11:03:10,11:03:10,4305,33,,,,8403.65,0
7563070,11:03:43,11:03:43,4306,34,,,,8580.17,0
7563070,11:04:18,11:04:18,4307,35,,,,8824.62,0
7563070,11:04:33,11:04:33,4308,36,,,,8920.56,0
7563070,11:05:00,11:05:00,7929,37,,,,9114.88,0
7563070,11:07:00,11:07:00,4310,38,,,,9742.15,
7563070,11:11:07,11:11:07,990,39,,,,10297.21,0
7563070,11:12:00,11:12:00,10737,40,,,,10523.55,
7563070,11:13:30,11:13:30,10147,41,,,,11176.62,0
7563070,11:15:28,11:15:28,8408,42,,,,12170.47,0
7563070,11:15:56,11:15:56,10751,43,,,,12350.8,0
7563070,11:16:47,11:16:47,792,44,,,,12884.05,0
7563070,11:17:25,11:17:25,793,45,,,,13329.19,0
7563070,11:18:00,11:18:00,94,46,,,,13689.42,
7563070,11:20:53,11:20:53,95,47,,,,14775.5,0
7563070,11:21:51,11:21:51,96,48,,,,15228.31,0
7563070,11:23:06,11:23:06,97,49,,,,15758.97,0
7563070,11:24:16,11:24:16,98,50,,,,16351.82,0
7563070,11:26:00,11:26:00,9952,51,,1,,17030.9,
7563110,10:35:00,10:35:00,10157,1,,,1,0,
7563110,10:36:23,10:36:23,10156,2,,,,356.43,0
7563110,10:37:13,10:37:13,2641,3,,,,643.42,0
7563110,10:37:25,10:37:25,7246,4,,,,691,0
7563110,10:37:57,10:37:57,8635,5,,,,831.12,0
7563110,10:38:20,10:38:20,2643,6,,,,953.81,0
7563110,10:38:55,10:38:55,584,7,,,,1163.06,0
7563110,10:39:18,10:39:18,10304,8,,,,1268.86,0
7563110,10:40:00,10:40:00,10043,9,,,,1490.28,
7563110,10:41:14,10:41:14,2645,10,,,,1834.85,0
7563110,10:41:40,10:41:40,2646,11,,,,2062.23,0
7563110,10:42:00,10:42:00,2647,12,,,,2200.4,
7563110,10:42:21,10:42:21,2648,13,,,,2331.8,0
7563110,10:43:33,10:43:33,2649,14,,,,2638.72,0
7563110,10:44:35,10:44:35,2650,15,,,,2975.6,0
7563110,10:45:02,10:45:02,2651,16,,,,3156,0
7563110,10:45:45,10:45:45,2652,17,,,,3348.55,0
7563110,10:46:51,10:46:51,2653,18,,,,3602.24,0
7563110,10:47:42,10:47:42,2654,19,,,,3807.14,0
7563110,10:49:27,10:49:27,9450,20,,,,4193.78,0
7563110,10:52:00,10:52:00,9449,21,,,,4872.39,
7563110,10:54:08,10:54:08,2659,22,,,,5509.84,0
7563110,10:55:00,10:55:00,9868,23,,,,5773.88,
7563110,10:56:03,10:56:03,2660,24,,,,6024.73,0
7563110,10:57:00,10:57:00,9929,25,,,,6319.36,
7563110,10:57:38,10:57:38,2663,26,,,,6566.89,0
7563110,10:58:57,10:58:57,4972,27,,,,6905.61,0
7563110,10:59:26,10:59:26,4973,28,,,,7086.47,0
7563110,11:00:00,11:00:00,4974,29,,,,7243.46,
7563110,11:01:20,11:01:20,4976,30,,,,7755.53,0
7563110,11:01:59,11:01:59,4977,31,,,,7974.57,0
7563110,11:02:36,11:02:36,4304,32,,,,8214.75,0
7563110,11:03:10,11:03:10,4305,33,,,,8403.65,0
7563110,11:03:43,11:03:43,4306,34,,,,8580.17,0
7563110,11:04:18,11:04:18,4307,35,,,,8824.62,0
7563110,11:04:33,11:04:33,4308,36,,,,8920.56,0
7563110,11:05:00,11:05:00,7929,37,,,,9114.88,0
7563110,11:07:00,11:07:00,4310,38,,,,9742.15,
7563110,11:11:07,11:11:07,990,39,,,,10297.21,0
7563110,11:12:00,11:12:00,10737,40,,,,10523.55,
7563110,11:13:30,11:13:30,10147,41,,,,11176.62,0
7563110,11:15:28,11:15:28,8408,42,,,,12170.47,0
7563110,11:15:56,11:15:56,10751,43,,,,12350.8,0
7563110,11:16:47,11:16:47,792,44,,,,12884.05,0
7563110,11:17:25,11:17:25,793,45,,,,13329.19,0
7563110,11:18:00,11:18:00,94,46,,,,13689.42,
7563110,11:20:53,11:20:53,95,47,,,,14775.5,0
7563110,11:21:51,11:21:51,96,48,,,,15228.31,0
7563110,11:23:06,11:23:06,97,49,,,,15758.97,0
7563110,11:24:16,11:24:16,98,50,,,,16351.82,0
7563110,11:26:00,11:26:00,9952,51,,1,,17030.9,
7609020,13:08:00,13:08:00,10157,1,,,1,0,
7609020,13:09:56,13:09:56,10156,2,,,,356.43,0
7609020,13:11:06,13:11:06,2641,3,,,,643.42,0
7609020,13:11:24,13:11:24,7246,4,,,,691,0
7609020,13:12:07,13:12:07,8635,5,,,,831.12,0
7609020,13:12:40,13:12:40,2643,6,,,,953.81,0
7609020,13:13:29,13:13:29,584,7,,,,1163.06,0
7609020,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609020,13:15:00,13:15:00,10043,9,,,,1490.28,
7609020,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609020,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609020,13:18:00,13:18:00,2647,12,,,,2200.4,
7609020,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609020,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609020,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609020,13:22:15,13:22:15,2651,16,,,,3156,0
7609020,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609020,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609020,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609020,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609020,13:32:00,13:32:00,9449,21,,,,4872.39,
7609020,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609020,13:35:00,13:35:00,9868,23,,,,5773.88,
7609020,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609020,13:39:00,13:39:00,9929,25,,,,6319.36,
7609020,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609020,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609020,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609020,13:42:00,13:42:00,4974,29,,,,7243.46,
7609020,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609020,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609020,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609020,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609020,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609020,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609020,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609020,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609020,13:55:00,13:55:00,4310,38,,,,9742.15,
7609020,13:59:57,13:59:57,990,39,,,,10297.21,0
7609020,14:01:00,14:01:00,10737,40,,,,10523.55,
7609020,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609020,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609020,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609020,14:05:47,14:05:47,792,44,,,,12884.05,0
7609020,14:06:25,14:06:25,793,45,,,,13329.19,0
7609020,14:07:00,14:07:00,94,46,,,,13689.42,
7609020,14:08:05,14:08:05,95,47,,,,14775.5,0
7609020,14:08:26,14:08:26,96,48,,,,15228.31,0
7609020,14:08:54,14:08:54,97,49,,,,15758.97,0
7609020,14:09:21,14:09:21,98,50,,,,16351.82,0
7609020,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609030,13:08:00,13:08:00,10157,1,,,1,0,
7609030,13:09:56,13:09:56,10156,2,,,,356.43,0
7609030,13:11:06,13:11:06,2641,3,,,,643.42,0
7609030,13:11:24,13:11:24,7246,4,,,,691,0
7609030,13:12:07,13:12:07,8635,5,,,,831.12,0
7609030,13:12:40,13:12:40,2643,6,,,,953.81,0
7609030,13:13:29,13:13:29,584,7,,,,1163.06,0
7609030,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609030,13:15:00,13:15:00,10043,9,,,,1490.28,
7609030,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609030,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609030,13:18:00,13:18:00,2647,12,,,,2200.4,
7609030,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609030,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609030,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609030,13:22:15,13:22:15,2651,16,,,,3156,0
7609030,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609030,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609030,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609030,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609030,13:32:00,13:32:00,9449,21,,,,4872.39,
7609030,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609030,13:35:00,13:35:00,9868,23,,,,5773.88,
7609030,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609030,13:39:00,13:39:00,9929,25,,,,6319.36,
7609030,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609030,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609030,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609030,13:42:00,13:42:00,4974,29,,,,7243.46,
7609030,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609030,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609030,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609030,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609030,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609030,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609030,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609030,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609030,13:55:00,13:55:00,4310,38,,,,9742.15,
7609030,13:59:57,13:59:57,990,39,,,,10297.21,0
7609030,14:01:00,14:01:00,10737,40,,,,10523.55,
7609030,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609030,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609030,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609030,14:05:47,14:05:47,792,44,,,,12884.05,0
7609030,14:06:25,14:06:25,793,45,,,,13329.19,0
7609030,14:07:00,14:07:00,94,46,,,,13689.42,
7609030,14:08:05,14:08:05,95,47,,,,14775.5,0
7609030,14:08:26,14:08:26,96,48,,,,15228.31,0
7609030,14:08:54,14:08:54,97,49,,,,15758.97,0
7609030,14:09:21,14:09:21,98,50,,,,16351.82,0
7609030,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609040,13:08:00,13:08:00,10157,1,,,1,0,
7609040,13:09:56,13:09:56,10156,2,,,,356.43,0
7609040,13:11:06,13:11:06,2641,3,,,,643.42,0
7609040,13:11:24,13:11:24,7246,4,,,,691,0
7609040,13:12:07,13:12:07,8635,5,,,,831.12,0
7609040,13:12:40,13:12:40,2643,6,,,,953.81,0
7609040,13:13:29,13:13:29,584,7,,,,1163.06,0
7609040,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609040,13:15:00,13:15:00,10043,9,,,,1490.28,
7609040,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609040,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609040,13:18:00,13:18:00,2647,12,,,,2200.4,
7609040,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609040,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609040,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609040,13:22:15,13:22:15,2651,16,,,,3156,0
7609040,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609040,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609040,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609040,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609040,13:32:00,13:32:00,9449,21,,,,4872.39,
7609040,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609040,13:35:00,13:35:00,9868,23,,,,5773.88,
7609040,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609040,13:39:00,13:39:00,9929,25,,,,6319.36,
7609040,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609040,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609040,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609040,13:42:00,13:42:00,4974,29,,,,7243.46,
7609040,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609040,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609040,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609040,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609040,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609040,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609040,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609040,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609040,13:55:00,13:55:00,4310,38,,,,9742.15,
7609040,13:59:57,13:59:57,990,39,,,,10297.21,0
7609040,14:01:00,14:01:00,10737,40,,,,10523.55,
7609040,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609040,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609040,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609040,14:05:47,14:05:47,792,44,,,,12884.05,0
7609040,14:06:25,14:06:25,793,45,,,,13329.19,0
7609040,14:07:00,14:07:00,94,46,,,,13689.42,
7609040,14:08:05,14:08:05,95,47,,,,14775.5,0
7609040,14:08:26,14:08:26,96,48,,,,15228.31,0
7609040,14:08:54,14:08:54,97,49,,,,15758.97,0
7609040,14:09:21,14:09:21,98,50,,,,16351.82,0
7609040,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609050,13:08:00,13:08:00,10157,1,,,1,0,
7609050,13:09:56,13:09:56,10156,2,,,,356.43,0
7609050,13:11:06,13:11:06,2641,3,,,,643.42,0
7609050,13:11:24,13:11:24,7246,4,,,,691,0
7609050,13:12:07,13:12:07,8635,5,,,,831.12,0
7609050,13:12:40,13:12:40,2643,6,,,,953.81,0
7609050,13:13:29,13:13:29,584,7,,,,1163.06,0
7609050,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609050,13:15:00,13:15:00,10043,9,,,,1490.28,
7609050,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609050,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609050,13:18:00,13:18:00,2647,12,,,,2200.4,
7609050,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609050,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609050,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609050,13:22:15,13:22:15,2651,16,,,,3156,0
7609050,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609050,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609050,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609050,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609050,13:32:00,13:32:00,9449,21,,,,4872.39,
7609050,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609050,13:35:00,13:35:00,9868,23,,,,5773.88,
7609050,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609050,13:39:00,13:39:00,9929,25,,,,6319.36,
7609050,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609050,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609050,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609050,13:42:00,13:42:00,4974,29,,,,7243.46,
7609050,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609050,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609050,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609050,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609050,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609050,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609050,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609050,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609050,13:55:00,13:55:00,4310,38,,,,9742.15,
7609050,13:59:57,13:59:57,990,39,,,,10297.21,0
7609050,14:01:00,14:01:00,10737,40,,,,10523.55,
7609050,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609050,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609050,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609050,14:05:47,14:05:47,792,44,,,,12884.05,0
7609050,14:06:25,14:06:25,793,45,,,,13329.19,0
7609050,14:07:00,14:07:00,94,46,,,,13689.42,
7609050,14:08:05,14:08:05,95,47,,,,14775.5,0
7609050,14:08:26,14:08:26,96,48,,,,15228.31,0
7609050,14:08:54,14:08:54,97,49,,,,15758.97,0
7609050,14:09:21,14:09:21,98,50,,,,16351.82,0
7609050,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609060,13:08:00,13:08:00,10157,1,,,1,0,
7609060,13:09:56,13:09:56,10156,2,,,,356.43,0
7609060,13:11:06,13:11:06,2641,3,,,,643.42,0
7609060,13:11:24,13:11:24,7246,4,,,,691,0
7609060,13:12:07,13:12:07,8635,5,,,,831.12,0
7609060,13:12:40,13:12:40,2643,6,,,,953.81,0
7609060,13:13:29,13:13:29,584,7,,,,1163.06,0
7609060,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609060,13:15:00,13:15:00,10043,9,,,,1490.28,
7609060,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609060,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609060,13:18:00,13:18:00,2647,12,,,,2200.4,
7609060,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609060,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609060,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609060,13:22:15,13:22:15,2651,16,,,,3156,0
7609060,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609060,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609060,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609060,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609060,13:32:00,13:32:00,9449,21,,,,4872.39,
7609060,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609060,13:35:00,13:35:00,9868,23,,,,5773.88,
7609060,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609060,13:39:00,13:39:00,9929,25,,,,6319.36,
7609060,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609060,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609060,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609060,13:42:00,13:42:00,4974,29,,,,7243.46,
7609060,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609060,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609060,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609060,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609060,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609060,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609060,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609060,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609060,13:55:00,13:55:00,4310,38,,,,9742.15,
7609060,13:59:57,13:59:57,990,39,,,,10297.21,0
7609060,14:01:00,14:01:00,10737,40,,,,10523.55,
7609060,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609060,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609060,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609060,14:05:47,14:05:47,792,44,,,,12884.05,0
7609060,14:06:25,14:06:25,793,45,,,,13329.19,0
7609060,14:07:00,14:07:00,94,46,,,,13689.42,
7609060,14:08:05,14:08:05,95,47,,,,14775.5,0
7609060,14:08:26,14:08:26,96,48,,,,15228.31,0
7609060,14:08:54,14:08:54,97,49,,,,15758.97,0
7609060,14:09:21,14:09:21,98,50,,,,16351.82,0
7609060,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609080,13:08:00,13:08:00,10157,1,,,1,0,
7609080,13:09:56,13:09:56,10156,2,,,,356.43,0
7609080,13:11:06,13:11:06,2641,3,,,,643.42,0
7609080,13:11:24,13:11:24,7246,4,,,,691,0
7609080,13:12:07,13:12:07,8635,5,,,,831.12,0
7609080,13:12:40,13:12:40,2643,6,,,,953.81,0
7609080,13:13:29,13:13:29,584,7,,,,1163.06,0
7609080,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609080,13:15:00,13:15:00,10043,9,,,,1490.28,
7609080,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609080,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609080,13:18:00,13:18:00,2647,12,,,,2200.4,
7609080,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609080,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609080,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609080,13:22:15,13:22:15,2651,16,,,,3156,0
7609080,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609080,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609080,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609080,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609080,13:32:00,13:32:00,9449,21,,,,4872.39,
7609080,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609080,13:35:00,13:35:00,9868,23,,,,5773.88,
7609080,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609080,13:39:00,13:39:00,9929,25,,,,6319.36,
7609080,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609080,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609080,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609080,13:42:00,13:42:00,4974,29,,,,7243.46,
7609080,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609080,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609080,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609080,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609080,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609080,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609080,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609080,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609080,13:55:00,13:55:00,4310,38,,,,9742.15,
7609080,13:59:57,13:59:57,990,39,,,,10297.21,0
7609080,14:01:00,14:01:00,10737,40,,,,10523.55,
7609080,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609080,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609080,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609080,14:05:47,14:05:47,792,44,,,,12884.05,0
7609080,14:06:25,14:06:25,793,45,,,,13329.19,0
7609080,14:07:00,14:07:00,94,46,,,,13689.42,
7609080,14:08:05,14:08:05,95,47,,,,14775.5,0
7609080,14:08:26,14:08:26,96,48,,,,15228.31,0
7609080,14:08:54,14:08:54,97,49,,,,15758.97,0
7609080,14:09:21,14:09:21,98,50,,,,16351.82,0
7609080,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609090,13:08:00,13:08:00,10157,1,,,1,0,
7609090,13:09:56,13:09:56,10156,2,,,,356.43,0
7609090,13:11:06,13:11:06,2641,3,,,,643.42,0
7609090,13:11:24,13:11:24,7246,4,,,,691,0
7609090,13:12:07,13:12:07,8635,5,,,,831.12,0
7609090,13:12:40,13:12:40,2643,6,,,,953.81,0
7609090,13:13:29,13:13:29,584,7,,,,1163.06,0
7609090,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609090,13:15:00,13:15:00,10043,9,,,,1490.28,
7609090,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609090,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609090,13:18:00,13:18:00,2647,12,,,,2200.4,
7609090,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609090,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609090,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609090,13:22:15,13:22:15,2651,16,,,,3156,0
7609090,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609090,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609090,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609090,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609090,13:32:00,13:32:00,9449,21,,,,4872.39,
7609090,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609090,13:35:00,13:35:00,9868,23,,,,5773.88,
7609090,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609090,13:39:00,13:39:00,9929,25,,,,6319.36,
7609090,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609090,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609090,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609090,13:42:00,13:42:00,4974,29,,,,7243.46,
7609090,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609090,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609090,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609090,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609090,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609090,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609090,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609090,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609090,13:55:00,13:55:00,4310,38,,,,9742.15,
7609090,13:59:57,13:59:57,990,39,,,,10297.21,0
7609090,14:01:00,14:01:00,10737,40,,,,10523.55,
7609090,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609090,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609090,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609090,14:05:47,14:05:47,792,44,,,,12884.05,0
7609090,14:06:25,14:06:25,793,45,,,,13329.19,0
7609090,14:07:00,14:07:00,94,46,,,,13689.42,
7609090,14:08:05,14:08:05,95,47,,,,14775.5,0
7609090,14:08:26,14:08:26,96,48,,,,15228.31,0
7609090,14:08:54,14:08:54,97,49,,,,15758.97,0
7609090,14:09:21,14:09:21,98,50,,,,16351.82,0
7609090,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609100,13:08:00,13:08:00,10157,1,,,1,0,
7609100,13:09:56,13:09:56,10156,2,,,,356.43,0
7609100,13:11:06,13:11:06,2641,3,,,,643.42,0
7609100,13:11:24,13:11:24,7246,4,,,,691,0
7609100,13:12:07,13:12:07,8635,5,,,,831.12,0
7609100,13:12:40,13:12:40,2643,6,,,,953.81,0
7609100,13:13:29,13:13:29,584,7,,,,1163.06,0
7609100,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609100,13:15:00,13:15:00,10043,9,,,,1490.28,
7609100,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609100,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609100,13:18:00,13:18:00,2647,12,,,,2200.4,
7609100,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609100,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609100,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609100,13:22:15,13:22:15,2651,16,,,,3156,0
7609100,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609100,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609100,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609100,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609100,13:32:00,13:32:00,9449,21,,,,4872.39,
7609100,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609100,13:35:00,13:35:00,9868,23,,,,5773.88,
7609100,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609100,13:39:00,13:39:00,9929,25,,,,6319.36,
7609100,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609100,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609100,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609100,13:42:00,13:42:00,4974,29,,,,7243.46,
7609100,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609100,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609100,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609100,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609100,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609100,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609100,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609100,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609100,13:55:00,13:55:00,4310,38,,,,9742.15,
7609100,13:59:57,13:59:57,990,39,,,,10297.21,0
7609100,14:01:00,14:01:00,10737,40,,,,10523.55,
7609100,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609100,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609100,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609100,14:05:47,14:05:47,792,44,,,,12884.05,0
7609100,14:06:25,14:06:25,793,45,,,,13329.19,0
7609100,14:07:00,14:07:00,94,46,,,,13689.42,
7609100,14:08:05,14:08:05,95,47,,,,14775.5,0
7609100,14:08:26,14:08:26,96,48,,,,15228.31,0
7609100,14:08:54,14:08:54,97,49,,,,15758.97,0
7609100,14:09:21,14:09:21,98,50,,,,16351.82,0
7609100,14:10:00,14:10:00,9952,51,,1,,17030.9,
7609130,13:08:00,13:08:00,10157,1,,,1,0,
7609130,13:09:56,13:09:56,10156,2,,,,356.43,0
7609130,13:11:06,13:11:06,2641,3,,,,643.42,0
7609130,13:11:24,13:11:24,7246,4,,,,691,0
7609130,13:12:07,13:12:07,8635,5,,,,831.12,0
7609130,13:12:40,13:12:40,2643,6,,,,953.81,0
7609130,13:13:29,13:13:29,584,7,,,,1163.06,0
7609130,13:14:01,13:14:01,10304,8,,,,1268.86,0
7609130,13:15:00,13:15:00,10043,9,,,,1490.28,
7609130,13:16:51,13:16:51,2645,10,,,,1834.85,0
7609130,13:17:31,13:17:31,2646,11,,,,2062.23,0
7609130,13:18:00,13:18:00,2647,12,,,,2200.4,
7609130,13:18:30,13:18:30,2648,13,,,,2331.8,0
7609130,13:20:11,13:20:11,2649,14,,,,2638.72,0
7609130,13:21:37,13:21:37,2650,15,,,,2975.6,0
7609130,13:22:15,13:22:15,2651,16,,,,3156,0
7609130,13:23:15,13:23:15,2652,17,,,,3348.55,0
7609130,13:24:48,13:24:48,2653,18,,,,3602.24,0
7609130,13:26:00,13:26:00,2654,19,,,,3807.14,0
7609130,13:28:26,13:28:26,9450,20,,,,4193.78,0
7609130,13:32:00,13:32:00,9449,21,,,,4872.39,
7609130,13:34:08,13:34:08,2659,22,,,,5509.84,0
7609130,13:35:00,13:35:00,9868,23,,,,5773.88,
7609130,13:37:06,13:37:06,2660,24,,,,6024.73,0
7609130,13:39:00,13:39:00,9929,25,,,,6319.36,
7609130,13:39:38,13:39:38,2663,26,,,,6566.89,0
7609130,13:40:57,13:40:57,4972,27,,,,6905.61,0
7609130,13:41:26,13:41:26,4973,28,,,,7086.47,0
7609130,13:42:00,13:42:00,4974,29,,,,7243.46,
7609130,13:44:30,13:44:30,4976,30,,,,7755.53,0
7609130,13:45:41,13:45:41,4977,31,,,,7974.57,0
7609130,13:46:49,13:46:49,4304,32,,,,8214.75,0
7609130,13:47:54,13:47:54,4305,33,,,,8403.65,0
7609130,13:48:55,13:48:55,4306,34,,,,8580.17,0
7609130,13:49:59,13:49:59,4307,35,,,,8824.62,0
7609130,13:50:28,13:50:28,4308,36,,,,8920.56,0
7609130,13:51:18,13:51:18,7929,37,,,,9114.88,0
7609130,13:55:00,13:55:00,4310,38,,,,9742.15,
7609130,13:59:57,13:59:57,990,39,,,,10297.21,0
7609130,14:01:00,14:01:00,10737,40,,,,10523.55,
7609130,14:02:30,14:02:30,10147,41,,,,11176.62,0
7609130,14:04:28,14:04:28,8408,42,,,,12170.47,0
7609130,14:04:56,14:04:56,10751,43,,,,12350.8,0
7609130,14:05:47,14:05:47,792,44,,,,12884.05,0
7609130,14:06:25,14:06:25,793,45,,,,13329.19,0
7609130,14:07:00,14:07:00,94,46,,,,13689.42,
7609130,14:08:05,14:08:05,95,47,,,,14775.5,0
7609130,14:08:26,14:08:26,96,48,,,,15228.31,0
7609130,14:08:54,14:08:54,97,49,,,,15758.97,0
7609130,14:09:21,14:09:21,98,50,,,,16351.82,0
7609130,14:10:00,14:10:00,9952,51,,1,,17030.9,
7757070,23:59:00,23:59:00,9929,1,,,1,0,
7757070,23:59:38,23:59:38,2663,2,,,,247.53,0
7757070,24:00:57,24:00:57,4972,3,,,,586.25,0
7757070,24:01:26,24:01:26,4973,4,,,,767.11,0
7757070,24:02:00,24:02:00,4974,5,,,,924.1,
7757070,24:02:57,24:02:57,4976,6,,,,1436.17,0
7757070,24:03:25,24:03:25,4977,7,,,,1655.21,0
7757070,24:03:51,24:03:51,4304,8,,,,1895.39,0
7757070,24:04:16,24:04:16,4305,9,,,,2084.29,0
7757070,24:04:39,24:04:39,4306,10,,,,2260.81,0
7757070,24:05:04,24:05:04,4307,11,,,,2505.26,0
7757070,24:05:15,24:05:15,4308,12,,,,2601.2,0
7757070,24:05:34,24:05:34,7929,13,,,,2795.52,0
7757070,24:07:00,24:07:00,4310,14,,,,3422.79,
7757070,24:10:16,24:10:16,990,15,,,,3977.85,0
7757070,24:11:00,24:11:00,10737,16,,,,4201.48,
7757070,24:12:14,24:12:14,10147,17,,,,4854.55,0
7757070,24:13:52,24:13:52,8408,18,,,,5848.4,0
7757070,24:14:17,24:14:17,10751,19,,,,6029.89,0
7757070,24:14:59,24:14:59,792,20,,,,6563.14,0
7757070,24:15:31,24:15:31,793,21,,,,7008.28,0
7757070,24:16:00,24:16:00,94,22,,,,7368.51,
7757070,24:18:49,24:18:49,95,23,,,,8454.59,0
7757070,24:19:45,24:19:45,96,24,,,,8907.4,0
7757070,24:20:58,24:20:58,97,25,,,,9438.06,0
7757070,24:22:07,24:22:07,98,26,,,,10030.91,0
7757070,24:24:00,24:24:00,9952,27,,1,,10714.7,
7757110,23:59:00,23:59:00,9929,1,,,1,0,
7757110,23:59:38,23:59:38,2663,2,,,,247.53,0
7757110,24:00:57,24:00:57,4972,3,,,,586.25,0
7757110,24:01:26,24:01:26,4973,4,,,,767.11,0
7757110,24:02:00,24:02:00,4974,5,,,,924.1,
7757110,24:02:57,24:02:57,4976,6,,,,1436.17,0
7757110,24:03:25,24:03:25,4977,7,,,,1655.21,0
7757110,24:03:51,24:03:51,4304,8,,,,1895.39,0
7757110,24:04:16,24:04:16,4305,9,,,,2084.29,0
7757110,24:04:39,24:04:39,4306,10,,,,2260.81,0
7757110,24:05:04,24:05:04,4307,11,,,,2505.26,0
7757110,24:05:15,24:05:15,4308,12,,,,2601.2,0
7757110,24:05:34,24:05:34,7929,13,,,,2795.52,0
7757110,24:07:00,24:07:00,4310,14,,,,3422.79,
7757110,24:10:16,24:10:16,990,15,,,,3977.85,0
7757110,24:11:00,24:11:00,10737,16,,,,4201.48,
7757110,24:12:14,24:12:14,10147,17,,,,4854.55,0
7757110,24:13:52,24:13:52,8408,18,,,,5848.4,0
7757110,24:14:17,24:14:17,10751,19,,,,6029.89,0
7757110,24:14:59,24:14:59,792,20,,,,6563.14,0
7757110,24:15:31,24:15:31,793,21,,,,7008.28,0
7757110,24:16:00,24:16:00,94,22,,,,7368.51,
7757110,24:18:49,24:18:49,95,23,,,,8454.59,0
7757110,24:19:45,24:19:45,96,24,,,,8907.4,0
7757110,24:20:58,24:20:58,97,25,,,,9438.06,0
7757110,24:22:07,24:22:07,98,26,,,,10030.91,0
7757110,24:24:00,24:24:00,9952,27,,1,,10714.7,
7865020,17:43:00,17:43:00,10157,1,,,1,0,
7865020,17:45:30,17:45:30,10156,2,,,,356.43,0
7865020,17:47:00,17:47:00,2641,3,,,,643.42,0
7865020,17:47:22,17:47:22,7246,4,,,,691,0
7865020,17:48:18,17:48:18,8635,5,,,,831.12,0
7865020,17:49:00,17:49:00,2643,6,,,,953.81,0
7865020,17:50:03,17:50:03,584,7,,,,1163.06,0
7865020,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865020,17:52:00,17:52:00,10043,9,,,,1490.28,
7865020,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865020,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865020,17:54:00,17:54:00,2647,12,,,,2200.4,
7865020,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865020,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865020,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865020,17:58:33,17:58:33,2651,16,,,,3156,0
7865020,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865020,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865020,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865020,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865020,18:09:00,18:09:00,9449,21,,,,4872.39,
7865020,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865020,18:13:00,18:13:00,9868,23,,,,5773.88,
7865020,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865020,18:16:00,18:16:00,9929,25,,,,6319.36,
7865020,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865020,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865020,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865020,18:19:00,18:19:00,4974,29,,,,7243.46,
7865020,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865020,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865020,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865020,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865020,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865020,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865020,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865020,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865020,18:33:00,18:33:00,4310,38,,,,9742.15,
7865020,18:37:57,18:37:57,990,39,,,,10297.21,0
7865020,18:39:00,18:39:00,10737,40,,,,10523.55,
7865020,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865020,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865020,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865020,18:43:47,18:43:47,792,44,,,,12884.05,0
7865020,18:44:25,18:44:25,793,45,,,,13329.19,0
7865020,18:45:00,18:45:00,94,46,,,,13689.42,
7865020,18:46:26,18:46:26,95,47,,,,14775.5,0
7865020,18:46:55,18:46:55,96,48,,,,15228.31,0
7865020,18:47:33,18:47:33,97,49,,,,15758.97,0
7865020,18:48:08,18:48:08,98,50,,,,16351.82,0
7865020,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865030,17:43:00,17:43:00,10157,1,,,1,0,
7865030,17:45:30,17:45:30,10156,2,,,,356.43,0
7865030,17:47:00,17:47:00,2641,3,,,,643.42,0
7865030,17:47:22,17:47:22,7246,4,,,,691,0
7865030,17:48:18,17:48:18,8635,5,,,,831.12,0
7865030,17:49:00,17:49:00,2643,6,,,,953.81,0
7865030,17:50:03,17:50:03,584,7,,,,1163.06,0
7865030,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865030,17:52:00,17:52:00,10043,9,,,,1490.28,
7865030,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865030,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865030,17:54:00,17:54:00,2647,12,,,,2200.4,
7865030,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865030,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865030,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865030,17:58:33,17:58:33,2651,16,,,,3156,0
7865030,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865030,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865030,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865030,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865030,18:09:00,18:09:00,9449,21,,,,4872.39,
7865030,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865030,18:13:00,18:13:00,9868,23,,,,5773.88,
7865030,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865030,18:16:00,18:16:00,9929,25,,,,6319.36,
7865030,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865030,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865030,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865030,18:19:00,18:19:00,4974,29,,,,7243.46,
7865030,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865030,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865030,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865030,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865030,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865030,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865030,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865030,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865030,18:33:00,18:33:00,4310,38,,,,9742.15,
7865030,18:37:57,18:37:57,990,39,,,,10297.21,0
7865030,18:39:00,18:39:00,10737,40,,,,10523.55,
7865030,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865030,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865030,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865030,18:43:47,18:43:47,792,44,,,,12884.05,0
7865030,18:44:25,18:44:25,793,45,,,,13329.19,0
7865030,18:45:00,18:45:00,94,46,,,,13689.42,
7865030,18:46:26,18:46:26,95,47,,,,14775.5,0
7865030,18:46:55,18:46:55,96,48,,,,15228.31,0
7865030,18:47:33,18:47:33,97,49,,,,15758.97,0
7865030,18:48:08,18:48:08,98,50,,,,16351.82,0
7865030,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865040,17:43:00,17:43:00,10157,1,,,1,0,
7865040,17:45:30,17:45:30,10156,2,,,,356.43,0
7865040,17:47:00,17:47:00,2641,3,,,,643.42,0
7865040,17:47:22,17:47:22,7246,4,,,,691,0
7865040,17:48:18,17:48:18,8635,5,,,,831.12,0
7865040,17:49:00,17:49:00,2643,6,,,,953.81,0
7865040,17:50:03,17:50:03,584,7,,,,1163.06,0
7865040,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865040,17:52:00,17:52:00,10043,9,,,,1490.28,
7865040,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865040,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865040,17:54:00,17:54:00,2647,12,,,,2200.4,
7865040,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865040,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865040,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865040,17:58:33,17:58:33,2651,16,,,,3156,0
7865040,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865040,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865040,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865040,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865040,18:09:00,18:09:00,9449,21,,,,4872.39,
7865040,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865040,18:13:00,18:13:00,9868,23,,,,5773.88,
7865040,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865040,18:16:00,18:16:00,9929,25,,,,6319.36,
7865040,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865040,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865040,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865040,18:19:00,18:19:00,4974,29,,,,7243.46,
7865040,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865040,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865040,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865040,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865040,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865040,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865040,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865040,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865040,18:33:00,18:33:00,4310,38,,,,9742.15,
7865040,18:37:57,18:37:57,990,39,,,,10297.21,0
7865040,18:39:00,18:39:00,10737,40,,,,10523.55,
7865040,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865040,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865040,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865040,18:43:47,18:43:47,792,44,,,,12884.05,0
7865040,18:44:25,18:44:25,793,45,,,,13329.19,0
7865040,18:45:00,18:45:00,94,46,,,,13689.42,
7865040,18:46:26,18:46:26,95,47,,,,14775.5,0
7865040,18:46:55,18:46:55,96,48,,,,15228.31,0
7865040,18:47:33,18:47:33,97,49,,,,15758.97,0
7865040,18:48:08,18:48:08,98,50,,,,16351.82,0
7865040,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865050,17:43:00,17:43:00,10157,1,,,1,0,
7865050,17:45:30,17:45:30,10156,2,,,,356.43,0
7865050,17:47:00,17:47:00,2641,3,,,,643.42,0
7865050,17:47:22,17:47:22,7246,4,,,,691,0
7865050,17:48:18,17:48:18,8635,5,,,,831.12,0
7865050,17:49:00,17:49:00,2643,6,,,,953.81,0
7865050,17:50:03,17:50:03,584,7,,,,1163.06,0
7865050,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865050,17:52:00,17:52:00,10043,9,,,,1490.28,
7865050,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865050,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865050,17:54:00,17:54:00,2647,12,,,,2200.4,
7865050,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865050,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865050,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865050,17:58:33,17:58:33,2651,16,,,,3156,0
7865050,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865050,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865050,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865050,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865050,18:09:00,18:09:00,9449,21,,,,4872.39,
7865050,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865050,18:13:00,18:13:00,9868,23,,,,5773.88,
7865050,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865050,18:16:00,18:16:00,9929,25,,,,6319.36,
7865050,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865050,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865050,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865050,18:19:00,18:19:00,4974,29,,,,7243.46,
7865050,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865050,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865050,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865050,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865050,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865050,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865050,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865050,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865050,18:33:00,18:33:00,4310,38,,,,9742.15,
7865050,18:37:57,18:37:57,990,39,,,,10297.21,0
7865050,18:39:00,18:39:00,10737,40,,,,10523.55,
7865050,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865050,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865050,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865050,18:43:47,18:43:47,792,44,,,,12884.05,0
7865050,18:44:25,18:44:25,793,45,,,,13329.19,0
7865050,18:45:00,18:45:00,94,46,,,,13689.42,
7865050,18:46:26,18:46:26,95,47,,,,14775.5,0
7865050,18:46:55,18:46:55,96,48,,,,15228.31,0
7865050,18:47:33,18:47:33,97,49,,,,15758.97,0
7865050,18:48:08,18:48:08,98,50,,,,16351.82,0
7865050,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865060,17:43:00,17:43:00,10157,1,,,1,0,
7865060,17:45:30,17:45:30,10156,2,,,,356.43,0
7865060,17:47:00,17:47:00,2641,3,,,,643.42,0
7865060,17:47:22,17:47:22,7246,4,,,,691,0
7865060,17:48:18,17:48:18,8635,5,,,,831.12,0
7865060,17:49:00,17:49:00,2643,6,,,,953.81,0
7865060,17:50:03,17:50:03,584,7,,,,1163.06,0
7865060,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865060,17:52:00,17:52:00,10043,9,,,,1490.28,
7865060,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865060,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865060,17:54:00,17:54:00,2647,12,,,,2200.4,
7865060,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865060,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865060,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865060,17:58:33,17:58:33,2651,16,,,,3156,0
7865060,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865060,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865060,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865060,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865060,18:09:00,18:09:00,9449,21,,,,4872.39,
7865060,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865060,18:13:00,18:13:00,9868,23,,,,5773.88,
7865060,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865060,18:16:00,18:16:00,9929,25,,,,6319.36,
7865060,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865060,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865060,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865060,18:19:00,18:19:00,4974,29,,,,7243.46,
7865060,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865060,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865060,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865060,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865060,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865060,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865060,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865060,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865060,18:33:00,18:33:00,4310,38,,,,9742.15,
7865060,18:37:57,18:37:57,990,39,,,,10297.21,0
7865060,18:39:00,18:39:00,10737,40,,,,10523.55,
7865060,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865060,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865060,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865060,18:43:47,18:43:47,792,44,,,,12884.05,0
7865060,18:44:25,18:44:25,793,45,,,,13329.19,0
7865060,18:45:00,18:45:00,94,46,,,,13689.42,
7865060,18:46:26,18:46:26,95,47,,,,14775.5,0
7865060,18:46:55,18:46:55,96,48,,,,15228.31,0
7865060,18:47:33,18:47:33,97,49,,,,15758.97,0
7865060,18:48:08,18:48:08,98,50,,,,16351.82,0
7865060,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865080,17:43:00,17:43:00,10157,1,,,1,0,
7865080,17:45:30,17:45:30,10156,2,,,,356.43,0
7865080,17:47:00,17:47:00,2641,3,,,,643.42,0
7865080,17:47:22,17:47:22,7246,4,,,,691,0
7865080,17:48:18,17:48:18,8635,5,,,,831.12,0
7865080,17:49:00,17:49:00,2643,6,,,,953.81,0
7865080,17:50:03,17:50:03,584,7,,,,1163.06,0
7865080,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865080,17:52:00,17:52:00,10043,9,,,,1490.28,
7865080,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865080,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865080,17:54:00,17:54:00,2647,12,,,,2200.4,
7865080,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865080,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865080,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865080,17:58:33,17:58:33,2651,16,,,,3156,0
7865080,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865080,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865080,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865080,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865080,18:09:00,18:09:00,9449,21,,,,4872.39,
7865080,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865080,18:13:00,18:13:00,9868,23,,,,5773.88,
7865080,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865080,18:16:00,18:16:00,9929,25,,,,6319.36,
7865080,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865080,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865080,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865080,18:19:00,18:19:00,4974,29,,,,7243.46,
7865080,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865080,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865080,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865080,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865080,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865080,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865080,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865080,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865080,18:33:00,18:33:00,4310,38,,,,9742.15,
7865080,18:37:57,18:37:57,990,39,,,,10297.21,0
7865080,18:39:00,18:39:00,10737,40,,,,10523.55,
7865080,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865080,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865080,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865080,18:43:47,18:43:47,792,44,,,,12884.05,0
7865080,18:44:25,18:44:25,793,45,,,,13329.19,0
7865080,18:45:00,18:45:00,94,46,,,,13689.42,
7865080,18:46:26,18:46:26,95,47,,,,14775.5,0
7865080,18:46:55,18:46:55,96,48,,,,15228.31,0
7865080,18:47:33,18:47:33,97,49,,,,15758.97,0
7865080,18:48:08,18:48:08,98,50,,,,16351.82,0
7865080,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865090,17:43:00,17:43:00,10157,1,,,1,0,
7865090,17:45:30,17:45:30,10156,2,,,,356.43,0
7865090,17:47:00,17:47:00,2641,3,,,,643.42,0
7865090,17:47:22,17:47:22,7246,4,,,,691,0
7865090,17:48:18,17:48:18,8635,5,,,,831.12,0
7865090,17:49:00,17:49:00,2643,6,,,,953.81,0
7865090,17:50:03,17:50:03,584,7,,,,1163.06,0
7865090,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865090,17:52:00,17:52:00,10043,9,,,,1490.28,
7865090,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865090,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865090,17:54:00,17:54:00,2647,12,,,,2200.4,
7865090,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865090,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865090,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865090,17:58:33,17:58:33,2651,16,,,,3156,0
7865090,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865090,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865090,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865090,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865090,18:09:00,18:09:00,9449,21,,,,4872.39,
7865090,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865090,18:13:00,18:13:00,9868,23,,,,5773.88,
7865090,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865090,18:16:00,18:16:00,9929,25,,,,6319.36,
7865090,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865090,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865090,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865090,18:19:00,18:19:00,4974,29,,,,7243.46,
7865090,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865090,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865090,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865090,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865090,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865090,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865090,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865090,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865090,18:33:00,18:33:00,4310,38,,,,9742.15,
7865090,18:37:57,18:37:57,990,39,,,,10297.21,0
7865090,18:39:00,18:39:00,10737,40,,,,10523.55,
7865090,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865090,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865090,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865090,18:43:47,18:43:47,792,44,,,,12884.05,0
7865090,18:44:25,18:44:25,793,45,,,,13329.19,0
7865090,18:45:00,18:45:00,94,46,,,,13689.42,
7865090,18:46:26,18:46:26,95,47,,,,14775.5,0
7865090,18:46:55,18:46:55,96,48,,,,15228.31,0
7865090,18:47:33,18:47:33,97,49,,,,15758.97,0
7865090,18:48:08,18:48:08,98,50,,,,16351.82,0
7865090,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865100,17:43:00,17:43:00,10157,1,,,1,0,
7865100,17:45:30,17:45:30,10156,2,,,,356.43,0
7865100,17:47:00,17:47:00,2641,3,,,,643.42,0
7865100,17:47:22,17:47:22,7246,4,,,,691,0
7865100,17:48:18,17:48:18,8635,5,,,,831.12,0
7865100,17:49:00,17:49:00,2643,6,,,,953.81,0
7865100,17:50:03,17:50:03,584,7,,,,1163.06,0
7865100,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865100,17:52:00,17:52:00,10043,9,,,,1490.28,
7865100,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865100,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865100,17:54:00,17:54:00,2647,12,,,,2200.4,
7865100,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865100,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865100,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865100,17:58:33,17:58:33,2651,16,,,,3156,0
7865100,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865100,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865100,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865100,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865100,18:09:00,18:09:00,9449,21,,,,4872.39,
7865100,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865100,18:13:00,18:13:00,9868,23,,,,5773.88,
7865100,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865100,18:16:00,18:16:00,9929,25,,,,6319.36,
7865100,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865100,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865100,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865100,18:19:00,18:19:00,4974,29,,,,7243.46,
7865100,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865100,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865100,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865100,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865100,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865100,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865100,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865100,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865100,18:33:00,18:33:00,4310,38,,,,9742.15,
7865100,18:37:57,18:37:57,990,39,,,,10297.21,0
7865100,18:39:00,18:39:00,10737,40,,,,10523.55,
7865100,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865100,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865100,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865100,18:43:47,18:43:47,792,44,,,,12884.05,0
7865100,18:44:25,18:44:25,793,45,,,,13329.19,0
7865100,18:45:00,18:45:00,94,46,,,,13689.42,
7865100,18:46:26,18:46:26,95,47,,,,14775.5,0
7865100,18:46:55,18:46:55,96,48,,,,15228.31,0
7865100,18:47:33,18:47:33,97,49,,,,15758.97,0
7865100,18:48:08,18:48:08,98,50,,,,16351.82,0
7865100,18:49:00,18:49:00,9952,51,,1,,17030.9,
7865130,17:43:00,17:43:00,10157,1,,,1,0,
7865130,17:45:30,17:45:30,10156,2,,,,356.43,0
7865130,17:47:00,17:47:00,2641,3,,,,643.42,0
7865130,17:47:22,17:47:22,7246,4,,,,691,0
7865130,17:48:18,17:48:18,8635,5,,,,831.12,0
7865130,17:49:00,17:49:00,2643,6,,,,953.81,0
7865130,17:50:03,17:50:03,584,7,,,,1163.06,0
7865130,17:50:45,17:50:45,10304,8,,,,1268.86,0
7865130,17:52:00,17:52:00,10043,9,,,,1490.28,
7865130,17:53:14,17:53:14,2645,10,,,,1834.85,0
7865130,17:53:40,17:53:40,2646,11,,,,2062.23,0
7865130,17:54:00,17:54:00,2647,12,,,,2200.4,
7865130,17:54:32,17:54:32,2648,13,,,,2331.8,0
7865130,17:56:20,17:56:20,2649,14,,,,2638.72,0
7865130,17:57:53,17:57:53,2650,15,,,,2975.6,0
7865130,17:58:33,17:58:33,2651,16,,,,3156,0
7865130,17:59:37,17:59:37,2652,17,,,,3348.55,0
7865130,18:01:17,18:01:17,2653,18,,,,3602.24,0
7865130,18:02:34,18:02:34,2654,19,,,,3807.14,0
7865130,18:05:10,18:05:10,9450,20,,,,4193.78,0
7865130,18:09:00,18:09:00,9449,21,,,,4872.39,
7865130,18:11:51,18:11:51,2659,22,,,,5509.84,0
7865130,18:13:00,18:13:00,9868,23,,,,5773.88,
7865130,18:14:34,18:14:34,2660,24,,,,6024.73,0
7865130,18:16:00,18:16:00,9929,25,,,,6319.36,
7865130,18:16:38,18:16:38,2663,26,,,,6566.89,0
7865130,18:17:57,18:17:57,4972,27,,,,6905.61,0
7865130,18:18:26,18:18:26,4973,28,,,,7086.47,0
7865130,18:19:00,18:19:00,4974,29,,,,7243.46,
7865130,18:21:41,18:21:41,4976,30,,,,7755.53,0
7865130,18:22:58,18:22:58,4977,31,,,,7974.57,0
7865130,18:24:12,18:24:12,4304,32,,,,8214.75,0
7865130,18:25:21,18:25:21,4305,33,,,,8403.65,0
7865130,18:26:26,18:26:26,4306,34,,,,8580.17,0
7865130,18:27:36,18:27:36,4307,35,,,,8824.62,0
7865130,18:28:07,18:28:07,4308,36,,,,8920.56,0
7865130,18:29:01,18:29:01,7929,37,,,,9114.88,0
7865130,18:33:00,18:33:00,4310,38,,,,9742.15,
7865130,18:37:57,18:37:57,990,39,,,,10297.21,0
7865130,18:39:00,18:39:00,10737,40,,,,10523.55,
7865130,18:40:30,18:40:30,10147,41,,,,11176.62,0
7865130,18:42:28,18:42:28,8408,42,,,,12170.47,0
7865130,18:42:56,18:42:56,10751,43,,,,12350.8,0
7865130,18:43:47,18:43:47,792,44,,,,12884.05,0
7865130,18:44:25,18:44:25,793,45,,,,13329.19,0
7865130,18:45:00,18:45:00,94,46,,,,13689.42,
7865130,18:46:26,18:46:26,95,47,,,,14775.5,0
7865130,18:46:55,18:46:55,96,48,,,,15228.31,0
7865130,18:47:33,18:47:33,97,49,,,,15758.97,0
7865130,18:48:08,18:48:08,98,50,,,,16351.82,0
7865130,18:49:00,18:49:00,9952,51,,1,,17030.9,
8099020,21:11:00,21:11:00,10157,1,,,1,0,
8099020,21:12:40,21:12:40,10156,2,,,,356.43,0
8099020,21:13:40,21:13:40,2641,3,,,,643.42,0
8099020,21:13:55,21:13:55,7246,4,,,,691,0
8099020,21:14:32,21:14:32,8635,5,,,,831.12,0
8099020,21:15:00,21:15:00,2643,6,,,,953.81,0
8099020,21:15:42,21:15:42,584,7,,,,1163.06,0
8099020,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099020,21:17:00,21:17:00,10043,9,,,,1490.28,
8099020,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099020,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099020,21:19:00,21:19:00,2647,12,,,,2200.4,
8099020,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099020,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099020,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099020,21:22:20,21:22:20,2651,16,,,,3156,0
8099020,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099020,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099020,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099020,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099020,21:30:00,21:30:00,9449,21,,,,4872.39,
8099020,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099020,21:33:00,21:33:00,9868,23,,,,5773.88,
8099020,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099020,21:35:00,21:35:00,9929,25,,,,6319.36,
8099020,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099020,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099020,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099020,21:38:00,21:38:00,4974,29,,,,7243.46,
8099020,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099020,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099020,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099020,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099020,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099020,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099020,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099020,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099020,21:49:00,21:49:00,4310,38,,,,9742.15,
8099020,21:53:57,21:53:57,990,39,,,,10297.21,0
8099020,21:55:00,21:55:00,10737,40,,,,10523.55,
8099020,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099020,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099020,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099020,21:59:47,21:59:47,792,44,,,,12884.05,0
8099020,22:00:25,22:00:25,793,45,,,,13329.19,0
8099020,22:01:00,22:01:00,94,46,,,,13689.42,
8099020,22:02:26,22:02:26,95,47,,,,14775.5,0
8099020,22:02:55,22:02:55,96,48,,,,15228.31,0
8099020,22:03:33,22:03:33,97,49,,,,15758.97,0
8099020,22:04:08,22:04:08,98,50,,,,16351.82,0
8099020,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099030,21:11:00,21:11:00,10157,1,,,1,0,
8099030,21:12:40,21:12:40,10156,2,,,,356.43,0
8099030,21:13:40,21:13:40,2641,3,,,,643.42,0
8099030,21:13:55,21:13:55,7246,4,,,,691,0
8099030,21:14:32,21:14:32,8635,5,,,,831.12,0
8099030,21:15:00,21:15:00,2643,6,,,,953.81,0
8099030,21:15:42,21:15:42,584,7,,,,1163.06,0
8099030,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099030,21:17:00,21:17:00,10043,9,,,,1490.28,
8099030,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099030,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099030,21:19:00,21:19:00,2647,12,,,,2200.4,
8099030,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099030,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099030,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099030,21:22:20,21:22:20,2651,16,,,,3156,0
8099030,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099030,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099030,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099030,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099030,21:30:00,21:30:00,9449,21,,,,4872.39,
8099030,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099030,21:33:00,21:33:00,9868,23,,,,5773.88,
8099030,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099030,21:35:00,21:35:00,9929,25,,,,6319.36,
8099030,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099030,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099030,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099030,21:38:00,21:38:00,4974,29,,,,7243.46,
8099030,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099030,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099030,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099030,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099030,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099030,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099030,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099030,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099030,21:49:00,21:49:00,4310,38,,,,9742.15,
8099030,21:53:57,21:53:57,990,39,,,,10297.21,0
8099030,21:55:00,21:55:00,10737,40,,,,10523.55,
8099030,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099030,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099030,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099030,21:59:47,21:59:47,792,44,,,,12884.05,0
8099030,22:00:25,22:00:25,793,45,,,,13329.19,0
8099030,22:01:00,22:01:00,94,46,,,,13689.42,
8099030,22:02:26,22:02:26,95,47,,,,14775.5,0
8099030,22:02:55,22:02:55,96,48,,,,15228.31,0
8099030,22:03:33,22:03:33,97,49,,,,15758.97,0
8099030,22:04:08,22:04:08,98,50,,,,16351.82,0
8099030,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099040,21:11:00,21:11:00,10157,1,,,1,0,
8099040,21:12:40,21:12:40,10156,2,,,,356.43,0
8099040,21:13:40,21:13:40,2641,3,,,,643.42,0
8099040,21:13:55,21:13:55,7246,4,,,,691,0
8099040,21:14:32,21:14:32,8635,5,,,,831.12,0
8099040,21:15:00,21:15:00,2643,6,,,,953.81,0
8099040,21:15:42,21:15:42,584,7,,,,1163.06,0
8099040,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099040,21:17:00,21:17:00,10043,9,,,,1490.28,
8099040,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099040,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099040,21:19:00,21:19:00,2647,12,,,,2200.4,
8099040,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099040,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099040,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099040,21:22:20,21:22:20,2651,16,,,,3156,0
8099040,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099040,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099040,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099040,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099040,21:30:00,21:30:00,9449,21,,,,4872.39,
8099040,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099040,21:33:00,21:33:00,9868,23,,,,5773.88,
8099040,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099040,21:35:00,21:35:00,9929,25,,,,6319.36,
8099040,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099040,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099040,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099040,21:38:00,21:38:00,4974,29,,,,7243.46,
8099040,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099040,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099040,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099040,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099040,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099040,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099040,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099040,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099040,21:49:00,21:49:00,4310,38,,,,9742.15,
8099040,21:53:57,21:53:57,990,39,,,,10297.21,0
8099040,21:55:00,21:55:00,10737,40,,,,10523.55,
8099040,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099040,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099040,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099040,21:59:47,21:59:47,792,44,,,,12884.05,0
8099040,22:00:25,22:00:25,793,45,,,,13329.19,0
8099040,22:01:00,22:01:00,94,46,,,,13689.42,
8099040,22:02:26,22:02:26,95,47,,,,14775.5,0
8099040,22:02:55,22:02:55,96,48,,,,15228.31,0
8099040,22:03:33,22:03:33,97,49,,,,15758.97,0
8099040,22:04:08,22:04:08,98,50,,,,16351.82,0
8099040,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099050,21:11:00,21:11:00,10157,1,,,1,0,
8099050,21:12:40,21:12:40,10156,2,,,,356.43,0
8099050,21:13:40,21:13:40,2641,3,,,,643.42,0
8099050,21:13:55,21:13:55,7246,4,,,,691,0
8099050,21:14:32,21:14:32,8635,5,,,,831.12,0
8099050,21:15:00,21:15:00,2643,6,,,,953.81,0
8099050,21:15:42,21:15:42,584,7,,,,1163.06,0
8099050,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099050,21:17:00,21:17:00,10043,9,,,,1490.28,
8099050,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099050,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099050,21:19:00,21:19:00,2647,12,,,,2200.4,
8099050,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099050,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099050,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099050,21:22:20,21:22:20,2651,16,,,,3156,0
8099050,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099050,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099050,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099050,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099050,21:30:00,21:30:00,9449,21,,,,4872.39,
8099050,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099050,21:33:00,21:33:00,9868,23,,,,5773.88,
8099050,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099050,21:35:00,21:35:00,9929,25,,,,6319.36,
8099050,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099050,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099050,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099050,21:38:00,21:38:00,4974,29,,,,7243.46,
8099050,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099050,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099050,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099050,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099050,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099050,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099050,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099050,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099050,21:49:00,21:49:00,4310,38,,,,9742.15,
8099050,21:53:57,21:53:57,990,39,,,,10297.21,0
8099050,21:55:00,21:55:00,10737,40,,,,10523.55,
8099050,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099050,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099050,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099050,21:59:47,21:59:47,792,44,,,,12884.05,0
8099050,22:00:25,22:00:25,793,45,,,,13329.19,0
8099050,22:01:00,22:01:00,94,46,,,,13689.42,
8099050,22:02:26,22:02:26,95,47,,,,14775.5,0
8099050,22:02:55,22:02:55,96,48,,,,15228.31,0
8099050,22:03:33,22:03:33,97,49,,,,15758.97,0
8099050,22:04:08,22:04:08,98,50,,,,16351.82,0
8099050,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099060,21:11:00,21:11:00,10157,1,,,1,0,
8099060,21:12:40,21:12:40,10156,2,,,,356.43,0
8099060,21:13:40,21:13:40,2641,3,,,,643.42,0
8099060,21:13:55,21:13:55,7246,4,,,,691,0
8099060,21:14:32,21:14:32,8635,5,,,,831.12,0
8099060,21:15:00,21:15:00,2643,6,,,,953.81,0
8099060,21:15:42,21:15:42,584,7,,,,1163.06,0
8099060,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099060,21:17:00,21:17:00,10043,9,,,,1490.28,
8099060,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099060,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099060,21:19:00,21:19:00,2647,12,,,,2200.4,
8099060,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099060,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099060,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099060,21:22:20,21:22:20,2651,16,,,,3156,0
8099060,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099060,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099060,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099060,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099060,21:30:00,21:30:00,9449,21,,,,4872.39,
8099060,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099060,21:33:00,21:33:00,9868,23,,,,5773.88,
8099060,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099060,21:35:00,21:35:00,9929,25,,,,6319.36,
8099060,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099060,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099060,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099060,21:38:00,21:38:00,4974,29,,,,7243.46,
8099060,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099060,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099060,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099060,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099060,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099060,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099060,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099060,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099060,21:49:00,21:49:00,4310,38,,,,9742.15,
8099060,21:53:57,21:53:57,990,39,,,,10297.21,0
8099060,21:55:00,21:55:00,10737,40,,,,10523.55,
8099060,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099060,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099060,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099060,21:59:47,21:59:47,792,44,,,,12884.05,0
8099060,22:00:25,22:00:25,793,45,,,,13329.19,0
8099060,22:01:00,22:01:00,94,46,,,,13689.42,
8099060,22:02:26,22:02:26,95,47,,,,14775.5,0
8099060,22:02:55,22:02:55,96,48,,,,15228.31,0
8099060,22:03:33,22:03:33,97,49,,,,15758.97,0
8099060,22:04:08,22:04:08,98,50,,,,16351.82,0
8099060,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099080,21:11:00,21:11:00,10157,1,,,1,0,
8099080,21:12:40,21:12:40,10156,2,,,,356.43,0
8099080,21:13:40,21:13:40,2641,3,,,,643.42,0
8099080,21:13:55,21:13:55,7246,4,,,,691,0
8099080,21:14:32,21:14:32,8635,5,,,,831.12,0
8099080,21:15:00,21:15:00,2643,6,,,,953.81,0
8099080,21:15:42,21:15:42,584,7,,,,1163.06,0
8099080,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099080,21:17:00,21:17:00,10043,9,,,,1490.28,
8099080,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099080,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099080,21:19:00,21:19:00,2647,12,,,,2200.4,
8099080,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099080,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099080,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099080,21:22:20,21:22:20,2651,16,,,,3156,0
8099080,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099080,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099080,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099080,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099080,21:30:00,21:30:00,9449,21,,,,4872.39,
8099080,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099080,21:33:00,21:33:00,9868,23,,,,5773.88,
8099080,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099080,21:35:00,21:35:00,9929,25,,,,6319.36,
8099080,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099080,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099080,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099080,21:38:00,21:38:00,4974,29,,,,7243.46,
8099080,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099080,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099080,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099080,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099080,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099080,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099080,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099080,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099080,21:49:00,21:49:00,4310,38,,,,9742.15,
8099080,21:53:57,21:53:57,990,39,,,,10297.21,0
8099080,21:55:00,21:55:00,10737,40,,,,10523.55,
8099080,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099080,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099080,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099080,21:59:47,21:59:47,792,44,,,,12884.05,0
8099080,22:00:25,22:00:25,793,45,,,,13329.19,0
8099080,22:01:00,22:01:00,94,46,,,,13689.42,
8099080,22:02:26,22:02:26,95,47,,,,14775.5,0
8099080,22:02:55,22:02:55,96,48,,,,15228.31,0
8099080,22:03:33,22:03:33,97,49,,,,15758.97,0
8099080,22:04:08,22:04:08,98,50,,,,16351.82,0
8099080,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099090,21:11:00,21:11:00,10157,1,,,1,0,
8099090,21:12:40,21:12:40,10156,2,,,,356.43,0
8099090,21:13:40,21:13:40,2641,3,,,,643.42,0
8099090,21:13:55,21:13:55,7246,4,,,,691,0
8099090,21:14:32,21:14:32,8635,5,,,,831.12,0
8099090,21:15:00,21:15:00,2643,6,,,,953.81,0
8099090,21:15:42,21:15:42,584,7,,,,1163.06,0
8099090,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099090,21:17:00,21:17:00,10043,9,,,,1490.28,
8099090,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099090,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099090,21:19:00,21:19:00,2647,12,,,,2200.4,
8099090,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099090,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099090,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099090,21:22:20,21:22:20,2651,16,,,,3156,0
8099090,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099090,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099090,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099090,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099090,21:30:00,21:30:00,9449,21,,,,4872.39,
8099090,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099090,21:33:00,21:33:00,9868,23,,,,5773.88,
8099090,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099090,21:35:00,21:35:00,9929,25,,,,6319.36,
8099090,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099090,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099090,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099090,21:38:00,21:38:00,4974,29,,,,7243.46,
8099090,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099090,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099090,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099090,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099090,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099090,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099090,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099090,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099090,21:49:00,21:49:00,4310,38,,,,9742.15,
8099090,21:53:57,21:53:57,990,39,,,,10297.21,0
8099090,21:55:00,21:55:00,10737,40,,,,10523.55,
8099090,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099090,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099090,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099090,21:59:47,21:59:47,792,44,,,,12884.05,0
8099090,22:00:25,22:00:25,793,45,,,,13329.19,0
8099090,22:01:00,22:01:00,94,46,,,,13689.42,
8099090,22:02:26,22:02:26,95,47,,,,14775.5,0
8099090,22:02:55,22:02:55,96,48,,,,15228.31,0
8099090,22:03:33,22:03:33,97,49,,,,15758.97,0
8099090,22:04:08,22:04:08,98,50,,,,16351.82,0
8099090,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099100,21:11:00,21:11:00,10157,1,,,1,0,
8099100,21:12:40,21:12:40,10156,2,,,,356.43,0
8099100,21:13:40,21:13:40,2641,3,,,,643.42,0
8099100,21:13:55,21:13:55,7246,4,,,,691,0
8099100,21:14:32,21:14:32,8635,5,,,,831.12,0
8099100,21:15:00,21:15:00,2643,6,,,,953.81,0
8099100,21:15:42,21:15:42,584,7,,,,1163.06,0
8099100,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099100,21:17:00,21:17:00,10043,9,,,,1490.28,
8099100,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099100,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099100,21:19:00,21:19:00,2647,12,,,,2200.4,
8099100,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099100,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099100,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099100,21:22:20,21:22:20,2651,16,,,,3156,0
8099100,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099100,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099100,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099100,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099100,21:30:00,21:30:00,9449,21,,,,4872.39,
8099100,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099100,21:33:00,21:33:00,9868,23,,,,5773.88,
8099100,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099100,21:35:00,21:35:00,9929,25,,,,6319.36,
8099100,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099100,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099100,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099100,21:38:00,21:38:00,4974,29,,,,7243.46,
8099100,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099100,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099100,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099100,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099100,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099100,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099100,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099100,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099100,21:49:00,21:49:00,4310,38,,,,9742.15,
8099100,21:53:57,21:53:57,990,39,,,,10297.21,0
8099100,21:55:00,21:55:00,10737,40,,,,10523.55,
8099100,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099100,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099100,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099100,21:59:47,21:59:47,792,44,,,,12884.05,0
8099100,22:00:25,22:00:25,793,45,,,,13329.19,0
8099100,22:01:00,22:01:00,94,46,,,,13689.42,
8099100,22:02:26,22:02:26,95,47,,,,14775.5,0
8099100,22:02:55,22:02:55,96,48,,,,15228.31,0
8099100,22:03:33,22:03:33,97,49,,,,15758.97,0
8099100,22:04:08,22:04:08,98,50,,,,16351.82,0
8099100,22:05:00,22:05:00,9952,51,,1,,17030.9,
8099130,21:11:00,21:11:00,10157,1,,,1,0,
8099130,21:12:40,21:12:40,10156,2,,,,356.43,0
8099130,21:13:40,21:13:40,2641,3,,,,643.42,0
8099130,21:13:55,21:13:55,7246,4,,,,691,0
8099130,21:14:32,21:14:32,8635,5,,,,831.12,0
8099130,21:15:00,21:15:00,2643,6,,,,953.81,0
8099130,21:15:42,21:15:42,584,7,,,,1163.06,0
8099130,21:16:10,21:16:10,10304,8,,,,1268.86,0
8099130,21:17:00,21:17:00,10043,9,,,,1490.28,
8099130,21:18:14,21:18:14,2645,10,,,,1834.85,0
8099130,21:18:40,21:18:40,2646,11,,,,2062.23,0
8099130,21:19:00,21:19:00,2647,12,,,,2200.4,
8099130,21:19:23,21:19:23,2648,13,,,,2331.8,0
8099130,21:20:43,21:20:43,2649,14,,,,2638.72,0
8099130,21:21:50,21:21:50,2650,15,,,,2975.6,0
8099130,21:22:20,21:22:20,2651,16,,,,3156,0
8099130,21:23:07,21:23:07,2652,17,,,,3348.55,0
8099130,21:24:21,21:24:21,2653,18,,,,3602.24,0
8099130,21:25:17,21:25:17,2654,19,,,,3807.14,0
8099130,21:27:12,21:27:12,9450,20,,,,4193.78,0
8099130,21:30:00,21:30:00,9449,21,,,,4872.39,
8099130,21:32:08,21:32:08,2659,22,,,,5509.84,0
8099130,21:33:00,21:33:00,9868,23,,,,5773.88,
8099130,21:34:03,21:34:03,2660,24,,,,6024.73,0
8099130,21:35:00,21:35:00,9929,25,,,,6319.36,
8099130,21:35:38,21:35:38,2663,26,,,,6566.89,0
8099130,21:36:57,21:36:57,4972,27,,,,6905.61,0
8099130,21:37:26,21:37:26,4973,28,,,,7086.47,0
8099130,21:38:00,21:38:00,4974,29,,,,7243.46,
8099130,21:40:07,21:40:07,4976,30,,,,7755.53,0
8099130,21:41:07,21:41:07,4977,31,,,,7974.57,0
8099130,21:42:05,21:42:05,4304,32,,,,8214.75,0
8099130,21:42:59,21:42:59,4305,33,,,,8403.65,0
8099130,21:43:51,21:43:51,4306,34,,,,8580.17,0
8099130,21:44:45,21:44:45,4307,35,,,,8824.62,0
8099130,21:45:09,21:45:09,4308,36,,,,8920.56,0
8099130,21:45:52,21:45:52,7929,37,,,,9114.88,0
8099130,21:49:00,21:49:00,4310,38,,,,9742.15,
8099130,21:53:57,21:53:57,990,39,,,,10297.21,0
8099130,21:55:00,21:55:00,10737,40,,,,10523.55,
8099130,21:56:30,21:56:30,10147,41,,,,11176.62,0
8099130,21:58:28,21:58:28,8408,42,,,,12170.47,0
8099130,21:58:56,21:58:56,10751,43,,,,12350.8,0
8099130,21:59:47,21:59:47,792,44,,,,12884.05,0
8099130,22:00:25,22:00:25,793,45,,,,13329.19,0
8099130,22:01:00,22:01:00,94,46,,,,13689.42,
8099130,22:02:26,22:02:26,95,47,,,,14775.5,0
8099130,22:02:55,22:02:55,96,48,,,,15228.31,0
8099130,22:03:33,22:03:33,97,49,,,,15758.97,0
8099130,22:04:08,22:04:08,98,50,,,,16351.82,0
8099130,22:05:00,22:05:00,9952,51,,1,,17030.9,
8207070,18:35:00,18:35:00,10157,1,,,1,0,
8207070,18:36:23,18:36:23,10156,2,,,,356.43,0
8207070,18:37:13,18:37:13,2641,3,,,,643.42,0
8207070,18:37:25,18:37:25,7246,4,,,,691,0
8207070,18:37:57,18:37:57,8635,5,,,,831.12,0
8207070,18:38:20,18:38:20,2643,6,,,,953.81,0
8207070,18:38:55,18:38:55,584,7,,,,1163.06,0
8207070,18:39:18,18:39:18,10304,8,,,,1268.86,0
8207070,18:40:00,18:40:00,10043,9,,,,1490.28,
8207070,18:41:14,18:41:14,2645,10,,,,1834.85,0
8207070,18:41:40,18:41:40,2646,11,,,,2062.23,0
8207070,18:42:00,18:42:00,2647,12,,,,2200.4,
8207070,18:42:21,18:42:21,2648,13,,,,2331.8,0
8207070,18:43:33,18:43:33,2649,14,,,,2638.72,0
8207070,18:44:35,18:44:35,2650,15,,,,2975.6,0
8207070,18:45:02,18:45:02,2651,16,,,,3156,0
8207070,18:45:45,18:45:45,2652,17,,,,3348.55,0
8207070,18:46:51,18:46:51,2653,18,,,,3602.24,0
8207070,18:47:42,18:47:42,2654,19,,,,3807.14,0
8207070,18:49:27,18:49:27,9450,20,,,,4193.78,0
8207070,18:52:00,18:52:00,9449,21,,,,4872.39,
8207070,18:54:08,18:54:08,2659,22,,,,5509.84,0
8207070,18:55:00,18:55:00,9868,23,,,,5773.88,
8207070,18:56:03,18:56:03,2660,24,,,,6024.73,0
8207070,18:57:00,18:57:00,9929,25,,,,6319.36,
8207070,18:57:38,18:57:38,2663,26,,,,6566.89,0
8207070,18:58:57,18:58:57,4972,27,,,,6905.61,0
8207070,18:59:26,18:59:26,4973,28,,,,7086.47,0
8207070,19:00:00,19:00:00,4974,29,,,,7243.46,
8207070,19:01:20,19:01:20,4976,30,,,,7755.53,0
8207070,19:01:59,19:01:59,4977,31,,,,7974.57,0
8207070,19:02:36,19:02:36,4304,32,,,,8214.75,0
8207070,19:03:10,19:03:10,4305,33,,,,8403.65,0
8207070,19:03:43,19:03:43,4306,34,,,,8580.17,0
8207070,19:04:18,19:04:18,4307,35,,,,8824.62,0
8207070,19:04:33,19:04:33,4308,36,,,,8920.56,0
8207070,19:05:00,19:05:00,7929,37,,,,9114.88,0
8207070,19:07:00,19:07:00,4310,38,,,,9742.15,
8207070,19:11:07,19:11:07,990,39,,,,10297.21,0
8207070,19:12:00,19:12:00,10737,40,,,,10523.55,
8207070,19:13:30,19:13:30,10147,41,,,,11176.62,0
8207070,19:15:28,19:15:28,8408,42,,,,12170.47,0
8207070,19:15:56,19:15:56,10751,43,,,,12350.8,0
8207070,19:16:47,19:16:47,792,44,,,,12884.05,0
8207070,19:17:25,19:17:25,793,45,,,,13329.19,0
8207070,19:18:00,19:18:00,94,46,,,,13689.42,
8207070,19:20:53,19:20:53,95,47,,,,14775.5,0
8207070,19:21:51,19:21:51,96,48,,,,15228.31,0
8207070,19:23:06,19:23:06,97,49,,,,15758.97,0
8207070,19:24:16,19:24:16,98,50,,,,16351.82,0
8207070,19:26:00,19:26:00,9952,51,,1,,17030.9,
8207110,18:35:00,18:35:00,10157,1,,,1,0,
8207110,18:36:23,18:36:23,10156,2,,,,356.43,0
8207110,18:37:13,18:37:13,2641,3,,,,643.42,0
8207110,18:37:25,18:37:25,7246,4,,,,691,0
8207110,18:37:57,18:37:57,8635,5,,,,831.12,0
8207110,18:38:20,18:38:20,2643,6,,,,953.81,0
8207110,18:38:55,18:38:55,584,7,,,,1163.06,0
8207110,18:39:18,18:39:18,10304,8,,,,1268.86,0
8207110,18:40:00,18:40:00,10043,9,,,,1490.28,
8207110,18:41:14,18:41:14,2645,10,,,,1834.85,0
8207110,18:41:40,18:41:40,2646,11,,,,2062.23,0
8207110,18:42:00,18:42:00,2647,12,,,,2200.4,
8207110,18:42:21,18:42:21,2648,13,,,,2331.8,0
8207110,18:43:33,18:43:33,2649,14,,,,2638.72,0
8207110,18:44:35,18:44:35,2650,15,,,,2975.6,0
8207110,18:45:02,18:45:02,2651,16,,,,3156,0
8207110,18:45:45,18:45:45,2652,17,,,,3348.55,0
8207110,18:46:51,18:46:51,2653,18,,,,3602.24,0
8207110,18:47:42,18:47:42,2654,19,,,,3807.14,0
8207110,18:49:27,18:49:27,9450,20,,,,4193.78,0
8207110,18:52:00,18:52:00,9449,21,,,,4872.39,
8207110,18:54:08,18:54:08,2659,22,,,,5509.84,0
8207110,18:55:00,18:55:00,9868,23,,,,5773.88,
8207110,18:56:03,18:56:03,2660,24,,,,6024.73,0
8207110,18:57:00,18:57:00,9929,25,,,,6319.36,
8207110,18:57:38,18:57:38,2663,26,,,,6566.89,0
8207110,18:58:57,18:58:57,4972,27,,,,6905.61,0
8207110,18:59:26,18:59:26,4973,28,,,,7086.47,0
8207110,19:00:00,19:00:00,4974,29,,,,7243.46,
8207110,19:01:20,19:01:20,4976,30,,,,7755.53,0
8207110,19:01:59,19:01:59,4977,31,,,,7974.57,0
8207110,19:02:36,19:02:36,4304,32,,,,8214.75,0
8207110,19:03:10,19:03:10,4305,33,,,,8403.65,0
8207110,19:03:43,19:03:43,4306,34,,,,8580.17,0
8207110,19:04:18,19:04:18,4307,35,,,,8824.62,0
8207110,19:04:33,19:04:33,4308,36,,,,8920.56,0
8207110,19:05:00,19:05:00,7929,37,,,,9114.88,0
8207110,19:07:00,19:07:00,4310,38,,,,9742.15,
8207110,19:11:07,19:11:07,990,39,,,,10297.21,0
8207110,19:12:00,19:12:00,10737,40,,,,10523.55,
8207110,19:13:30,19:13:30,10147,41,,,,11176.62,0
8207110,19:15:28,19:15:28,8408,42,,,,12170.47,0
8207110,19:15:56,19:15:56,10751,43,,,,12350.8,0
8207110,19:16:47,19:16:47,792,44,,,,12884.05,0
8207110,19:17:25,19:17:25,793,45,,,,13329.19,0
8207110,19:18:00,19:18:00,94,46,,,,13689.42,
8207110,19:20:53,19:20:53,95,47,,,,14775.5,0
8207110,19:21:51,19:21:51,96,48,,,,15228.31,0
8207110,19:23:06,19:23:06,97,49,,,,15758.97,0
8207110,19:24:16,19:24:16,98,50,,,,16351.82,0
8207110,19:26:00,19:26:00,9952,51,,1,,17030.9,
834070,21:05:00,21:05:00,10157,1,,,1,0,
834070,21:06:23,21:06:23,10156,2,,,,356.43,0
834070,21:07:13,21:07:13,2641,3,,,,643.42,0
834070,21:07:25,21:07:25,7246,4,,,,691,0
834070,21:07:57,21:07:57,8635,5,,,,831.12,0
834070,21:08:20,21:08:20,2643,6,,,,953.81,0
834070,21:08:55,21:08:55,584,7,,,,1163.06,0
834070,21:09:18,21:09:18,10304,8,,,,1268.86,0
834070,21:10:00,21:10:00,10043,9,,,,1490.28,
834070,21:11:14,21:11:14,2645,10,,,,1834.85,0
834070,21:11:40,21:11:40,2646,11,,,,2062.23,0
834070,21:12:00,21:12:00,2647,12,,,,2200.4,
834070,21:12:21,21:12:21,2648,13,,,,2331.8,0
834070,21:13:33,21:13:33,2649,14,,,,2638.72,0
834070,21:14:35,21:14:35,2650,15,,,,2975.6,0
834070,21:15:02,21:15:02,2651,16,,,,3156,0
834070,21:15:45,21:15:45,2652,17,,,,3348.55,0
834070,21:16:51,21:16:51,2653,18,,,,3602.24,0
834070,21:17:42,21:17:42,2654,19,,,,3807.14,0
834070,21:19:27,21:19:27,9450,20,,,,4193.78,0
834070,21:22:00,21:22:00,9449,21,,,,4872.39,
834070,21:24:08,21:24:08,2659,22,,,,5509.84,0
834070,21:25:00,21:25:00,9868,23,,,,5773.88,
834070,21:26:03,21:26:03,2660,24,,,,6024.73,0
834070,21:27:00,21:27:00,9929,25,,,,6319.36,
834070,21:27:38,21:27:38,2663,26,,,,6566.89,0
834070,21:28:57,21:28:57,4972,27,,,,6905.61,0
834070,21:29:26,21:29:26,4973,28,,,,7086.47,0
834070,21:30:00,21:30:00,4974,29,,,,7243.46,
834070,21:31:20,21:31:20,4976,30,,,,7755.53,0
834070,21:31:59,21:31:59,4977,31,,,,7974.57,0
834070,21:32:36,21:32:36,4304,32,,,,8214.75,0
834070,21:33:10,21:33:10,4305,33,,,,8403.65,0
834070,21:33:43,21:33:43,4306,34,,,,8580.17,0
834070,21:34:18,21:34:18,4307,35,,,,8824.62,0
834070,21:34:33,21:34:33,4308,36,,,,8920.56,0
834070,21:35:00,21:35:00,7929,37,,,,9114.88,0
834070,21:37:00,21:37:00,4310,38,,,,9742.15,
834070,21:41:07,21:41:07,990,39,,,,10297.21,0
834070,21:42:00,21:42:00,10737,40,,,,10523.55,
834070,21:43:30,21:43:30,10147,41,,,,11176.62,0
834070,21:45:28,21:45:28,8408,42,,,,12170.47,0
834070,21:45:56,21:45:56,10751,43,,,,12350.8,0
834070,21:46:47,21:46:47,792,44,,,,12884.05,0
834070,21:47:25,21:47:25,793,45,,,,13329.19,0
834070,21:48:00,21:48:00,94,46,,,,13689.42,
834070,21:50:53,21:50:53,95,47,,,,14775.5,0
834070,21:51:51,21:51:51,96,48,,,,15228.31,0
834070,21:53:06,21:53:06,97,49,,,,15758.97,0
834070,21:54:16,21:54:16,98,50,,,,16351.82,0
834070,21:56:00,21:56:00,9952,51,,1,,17030.9,
834110,21:05:00,21:05:00,10157,1,,,1,0,
834110,21:06:23,21:06:23,10156,2,,,,356.43,0
834110,21:07:13,21:07:13,2641,3,,,,643.42,0
834110,21:07:25,21:07:25,7246,4,,,,691,0
834110,21:07:57,21:07:57,8635,5,,,,831.12,0
834110,21:08:20,21:08:20,2643,6,,,,953.81,0
834110,21:08:55,21:08:55,584,7,,,,1163.06,0
834110,21:09:18,21:09:18,10304,8,,,,1268.86,0
834110,21:10:00,21:10:00,10043,9,,,,1490.28,
834110,21:11:14,21:11:14,2645,10,,,,1834.85,0
834110,21:11:40,21:11:40,2646,11,,,,2062.23,0
834110,21:12:00,21:12:00,2647,12,,,,2200.4,
834110,21:12:21,21:12:21,2648,13,,,,2331.8,0
834110,21:13:33,21:13:33,2649,14,,,,2638.72,0
834110,21:14:35,21:14:35,2650,15,,,,2975.6,0
834110,21:15:02,21:15:02,2651,16,,,,3156,0
834110,21:15:45,21:15:45,2652,17,,,,3348.55,0
834110,21:16:51,21:16:51,2653,18,,,,3602.24,0
834110,21:17:42,21:17:42,2654,19,,,,3807.14,0
834110,21:19:27,21:19:27,9450,20,,,,4193.78,0
834110,21:22:00,21:22:00,9449,21,,,,4872.39,
834110,21:24:08,21:24:08,2659,22,,,,5509.84,0
834110,21:25:00,21:25:00,9868,23,,,,5773.88,
834110,21:26:03,21:26:03,2660,24,,,,6024.73,0
834110,21:27:00,21:27:00,9929,25,,,,6319.36,
834110,21:27:38,21:27:38,2663,26,,,,6566.89,0
834110,21:28:57,21:28:57,4972,27,,,,6905.61,0
834110,21:29:26,21:29:26,4973,28,,,,7086.47,0
834110,21:30:00,21:30:00,4974,29,,,,7243.46,
834110,21:31:20,21:31:20,4976,30,,,,7755.53,0
834110,21:31:59,21:31:59,4977,31,,,,7974.57,0
834110,21:32:36,21:32:36,4304,32,,,,8214.75,0
834110,21:33:10,21:33:10,4305,33,,,,8403.65,0
834110,21:33:43,21:33:43,4306,34,,,,8580.17,0
834110,21:34:18,21:34:18,4307,35,,,,8824.62,0
834110,21:34:33,21:34:33,4308,36,,,,8920.56,0
834110,21:35:00,21:35:00,7929,37,,,,9114.88,0
834110,21:37:00,21:37:00,4310,38,,,,9742.15,
834110,21:41:07,21:41:07,990,39,,,,10297.21,0
834110,21:42:00,21:42:00,10737,40,,,,10523.55,
834110,21:43:30,21:43:30,10147,41,,,,11176.62,0
834110,21:45:28,21:45:28,8408,42,,,,12170.47,0
834110,21:45:56,21:45:56,10751,43,,,,12350.8,0
834110,21:46:47,21:46:47,792,44,,,,12884.05,0
834110,21:47:25,21:47:25,793,45,,,,13329.19,0
834110,21:48:00,21:48:00,94,46,,,,13689.42,
834110,21:50:53,21:50:53,95,47,,,,14775.5,0
834110,21:51:51,21:51:51,96,48,,,,15228.31,0
834110,21:53:06,21:53:06,97,49,,,,15758.97,0
834110,21:54:16,21:54:16,98,50,,,,16351.82,0
834110,21:56:00,21:56:00,9952,51,,1,,17030.9,
8442020,06:37:00,06:37:00,10157,1,,,1,0,
8442020,06:38:40,06:38:40,10156,2,,,,356.43,0
8442020,06:39:40,06:39:40,2641,3,,,,643.42,0
8442020,06:39:55,06:39:55,7246,4,,,,691,0
8442020,06:40:32,06:40:32,8635,5,,,,831.12,0
8442020,06:41:00,06:41:00,2643,6,,,,953.81,0
8442020,06:41:42,06:41:42,584,7,,,,1163.06,0
8442020,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442020,06:43:00,06:43:00,10043,9,,,,1490.28,
8442020,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442020,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442020,06:45:00,06:45:00,2647,12,,,,2200.4,
8442020,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442020,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442020,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442020,06:48:02,06:48:02,2651,16,,,,3156,0
8442020,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442020,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442020,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442020,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442020,06:55:00,06:55:00,9449,21,,,,4872.39,
8442020,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442020,06:59:00,06:59:00,9868,23,,,,5773.88,
8442020,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442020,07:01:00,07:01:00,9929,25,,,,6319.36,
8442020,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442020,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442020,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442020,07:04:00,07:04:00,4974,29,,,,7243.46,
8442020,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442020,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442020,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442020,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442020,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442020,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442020,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442020,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442020,07:14:00,07:14:00,4310,38,,,,9742.15,
8442020,07:18:07,07:18:07,990,39,,,,10297.21,0
8442020,07:19:00,07:19:00,10737,40,,,,10523.55,
8442020,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442020,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442020,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442020,07:22:59,07:22:59,792,44,,,,12884.05,0
8442020,07:23:30,07:23:30,793,45,,,,13329.19,0
8442020,07:24:00,07:24:00,94,46,,,,13689.42,
8442020,07:25:26,07:25:26,95,47,,,,14775.5,0
8442020,07:25:55,07:25:55,96,48,,,,15228.31,0
8442020,07:26:33,07:26:33,97,49,,,,15758.97,0
8442020,07:27:08,07:27:08,98,50,,,,16351.82,0
8442020,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442030,06:37:00,06:37:00,10157,1,,,1,0,
8442030,06:38:40,06:38:40,10156,2,,,,356.43,0
8442030,06:39:40,06:39:40,2641,3,,,,643.42,0
8442030,06:39:55,06:39:55,7246,4,,,,691,0
8442030,06:40:32,06:40:32,8635,5,,,,831.12,0
8442030,06:41:00,06:41:00,2643,6,,,,953.81,0
8442030,06:41:42,06:41:42,584,7,,,,1163.06,0
8442030,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442030,06:43:00,06:43:00,10043,9,,,,1490.28,
8442030,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442030,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442030,06:45:00,06:45:00,2647,12,,,,2200.4,
8442030,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442030,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442030,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442030,06:48:02,06:48:02,2651,16,,,,3156,0
8442030,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442030,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442030,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442030,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442030,06:55:00,06:55:00,9449,21,,,,4872.39,
8442030,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442030,06:59:00,06:59:00,9868,23,,,,5773.88,
8442030,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442030,07:01:00,07:01:00,9929,25,,,,6319.36,
8442030,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442030,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442030,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442030,07:04:00,07:04:00,4974,29,,,,7243.46,
8442030,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442030,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442030,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442030,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442030,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442030,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442030,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442030,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442030,07:14:00,07:14:00,4310,38,,,,9742.15,
8442030,07:18:07,07:18:07,990,39,,,,10297.21,0
8442030,07:19:00,07:19:00,10737,40,,,,10523.55,
8442030,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442030,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442030,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442030,07:22:59,07:22:59,792,44,,,,12884.05,0
8442030,07:23:30,07:23:30,793,45,,,,13329.19,0
8442030,07:24:00,07:24:00,94,46,,,,13689.42,
8442030,07:25:26,07:25:26,95,47,,,,14775.5,0
8442030,07:25:55,07:25:55,96,48,,,,15228.31,0
8442030,07:26:33,07:26:33,97,49,,,,15758.97,0
8442030,07:27:08,07:27:08,98,50,,,,16351.82,0
8442030,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442040,06:37:00,06:37:00,10157,1,,,1,0,
8442040,06:38:40,06:38:40,10156,2,,,,356.43,0
8442040,06:39:40,06:39:40,2641,3,,,,643.42,0
8442040,06:39:55,06:39:55,7246,4,,,,691,0
8442040,06:40:32,06:40:32,8635,5,,,,831.12,0
8442040,06:41:00,06:41:00,2643,6,,,,953.81,0
8442040,06:41:42,06:41:42,584,7,,,,1163.06,0
8442040,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442040,06:43:00,06:43:00,10043,9,,,,1490.28,
8442040,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442040,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442040,06:45:00,06:45:00,2647,12,,,,2200.4,
8442040,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442040,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442040,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442040,06:48:02,06:48:02,2651,16,,,,3156,0
8442040,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442040,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442040,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442040,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442040,06:55:00,06:55:00,9449,21,,,,4872.39,
8442040,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442040,06:59:00,06:59:00,9868,23,,,,5773.88,
8442040,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442040,07:01:00,07:01:00,9929,25,,,,6319.36,
8442040,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442040,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442040,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442040,07:04:00,07:04:00,4974,29,,,,7243.46,
8442040,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442040,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442040,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442040,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442040,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442040,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442040,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442040,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442040,07:14:00,07:14:00,4310,38,,,,9742.15,
8442040,07:18:07,07:18:07,990,39,,,,10297.21,0
8442040,07:19:00,07:19:00,10737,40,,,,10523.55,
8442040,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442040,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442040,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442040,07:22:59,07:22:59,792,44,,,,12884.05,0
8442040,07:23:30,07:23:30,793,45,,,,13329.19,0
8442040,07:24:00,07:24:00,94,46,,,,13689.42,
8442040,07:25:26,07:25:26,95,47,,,,14775.5,0
8442040,07:25:55,07:25:55,96,48,,,,15228.31,0
8442040,07:26:33,07:26:33,97,49,,,,15758.97,0
8442040,07:27:08,07:27:08,98,50,,,,16351.82,0
8442040,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442050,06:37:00,06:37:00,10157,1,,,1,0,
8442050,06:38:40,06:38:40,10156,2,,,,356.43,0
8442050,06:39:40,06:39:40,2641,3,,,,643.42,0
8442050,06:39:55,06:39:55,7246,4,,,,691,0
8442050,06:40:32,06:40:32,8635,5,,,,831.12,0
8442050,06:41:00,06:41:00,2643,6,,,,953.81,0
8442050,06:41:42,06:41:42,584,7,,,,1163.06,0
8442050,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442050,06:43:00,06:43:00,10043,9,,,,1490.28,
8442050,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442050,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442050,06:45:00,06:45:00,2647,12,,,,2200.4,
8442050,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442050,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442050,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442050,06:48:02,06:48:02,2651,16,,,,3156,0
8442050,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442050,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442050,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442050,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442050,06:55:00,06:55:00,9449,21,,,,4872.39,
8442050,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442050,06:59:00,06:59:00,9868,23,,,,5773.88,
8442050,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442050,07:01:00,07:01:00,9929,25,,,,6319.36,
8442050,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442050,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442050,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442050,07:04:00,07:04:00,4974,29,,,,7243.46,
8442050,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442050,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442050,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442050,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442050,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442050,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442050,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442050,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442050,07:14:00,07:14:00,4310,38,,,,9742.15,
8442050,07:18:07,07:18:07,990,39,,,,10297.21,0
8442050,07:19:00,07:19:00,10737,40,,,,10523.55,
8442050,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442050,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442050,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442050,07:22:59,07:22:59,792,44,,,,12884.05,0
8442050,07:23:30,07:23:30,793,45,,,,13329.19,0
8442050,07:24:00,07:24:00,94,46,,,,13689.42,
8442050,07:25:26,07:25:26,95,47,,,,14775.5,0
8442050,07:25:55,07:25:55,96,48,,,,15228.31,0
8442050,07:26:33,07:26:33,97,49,,,,15758.97,0
8442050,07:27:08,07:27:08,98,50,,,,16351.82,0
8442050,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442060,06:37:00,06:37:00,10157,1,,,1,0,
8442060,06:38:40,06:38:40,10156,2,,,,356.43,0
8442060,06:39:40,06:39:40,2641,3,,,,643.42,0
8442060,06:39:55,06:39:55,7246,4,,,,691,0
8442060,06:40:32,06:40:32,8635,5,,,,831.12,0
8442060,06:41:00,06:41:00,2643,6,,,,953.81,0
8442060,06:41:42,06:41:42,584,7,,,,1163.06,0
8442060,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442060,06:43:00,06:43:00,10043,9,,,,1490.28,
8442060,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442060,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442060,06:45:00,06:45:00,2647,12,,,,2200.4,
8442060,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442060,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442060,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442060,06:48:02,06:48:02,2651,16,,,,3156,0
8442060,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442060,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442060,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442060,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442060,06:55:00,06:55:00,9449,21,,,,4872.39,
8442060,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442060,06:59:00,06:59:00,9868,23,,,,5773.88,
8442060,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442060,07:01:00,07:01:00,9929,25,,,,6319.36,
8442060,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442060,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442060,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442060,07:04:00,07:04:00,4974,29,,,,7243.46,
8442060,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442060,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442060,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442060,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442060,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442060,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442060,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442060,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442060,07:14:00,07:14:00,4310,38,,,,9742.15,
8442060,07:18:07,07:18:07,990,39,,,,10297.21,0
8442060,07:19:00,07:19:00,10737,40,,,,10523.55,
8442060,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442060,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442060,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442060,07:22:59,07:22:59,792,44,,,,12884.05,0
8442060,07:23:30,07:23:30,793,45,,,,13329.19,0
8442060,07:24:00,07:24:00,94,46,,,,13689.42,
8442060,07:25:26,07:25:26,95,47,,,,14775.5,0
8442060,07:25:55,07:25:55,96,48,,,,15228.31,0
8442060,07:26:33,07:26:33,97,49,,,,15758.97,0
8442060,07:27:08,07:27:08,98,50,,,,16351.82,0
8442060,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442080,06:37:00,06:37:00,10157,1,,,1,0,
8442080,06:38:40,06:38:40,10156,2,,,,356.43,0
8442080,06:39:40,06:39:40,2641,3,,,,643.42,0
8442080,06:39:55,06:39:55,7246,4,,,,691,0
8442080,06:40:32,06:40:32,8635,5,,,,831.12,0
8442080,06:41:00,06:41:00,2643,6,,,,953.81,0
8442080,06:41:42,06:41:42,584,7,,,,1163.06,0
8442080,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442080,06:43:00,06:43:00,10043,9,,,,1490.28,
8442080,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442080,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442080,06:45:00,06:45:00,2647,12,,,,2200.4,
8442080,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442080,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442080,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442080,06:48:02,06:48:02,2651,16,,,,3156,0
8442080,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442080,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442080,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442080,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442080,06:55:00,06:55:00,9449,21,,,,4872.39,
8442080,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442080,06:59:00,06:59:00,9868,23,,,,5773.88,
8442080,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442080,07:01:00,07:01:00,9929,25,,,,6319.36,
8442080,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442080,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442080,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442080,07:04:00,07:04:00,4974,29,,,,7243.46,
8442080,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442080,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442080,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442080,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442080,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442080,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442080,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442080,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442080,07:14:00,07:14:00,4310,38,,,,9742.15,
8442080,07:18:07,07:18:07,990,39,,,,10297.21,0
8442080,07:19:00,07:19:00,10737,40,,,,10523.55,
8442080,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442080,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442080,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442080,07:22:59,07:22:59,792,44,,,,12884.05,0
8442080,07:23:30,07:23:30,793,45,,,,13329.19,0
8442080,07:24:00,07:24:00,94,46,,,,13689.42,
8442080,07:25:26,07:25:26,95,47,,,,14775.5,0
8442080,07:25:55,07:25:55,96,48,,,,15228.31,0
8442080,07:26:33,07:26:33,97,49,,,,15758.97,0
8442080,07:27:08,07:27:08,98,50,,,,16351.82,0
8442080,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442090,06:37:00,06:37:00,10157,1,,,1,0,
8442090,06:38:40,06:38:40,10156,2,,,,356.43,0
8442090,06:39:40,06:39:40,2641,3,,,,643.42,0
8442090,06:39:55,06:39:55,7246,4,,,,691,0
8442090,06:40:32,06:40:32,8635,5,,,,831.12,0
8442090,06:41:00,06:41:00,2643,6,,,,953.81,0
8442090,06:41:42,06:41:42,584,7,,,,1163.06,0
8442090,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442090,06:43:00,06:43:00,10043,9,,,,1490.28,
8442090,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442090,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442090,06:45:00,06:45:00,2647,12,,,,2200.4,
8442090,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442090,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442090,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442090,06:48:02,06:48:02,2651,16,,,,3156,0
8442090,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442090,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442090,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442090,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442090,06:55:00,06:55:00,9449,21,,,,4872.39,
8442090,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442090,06:59:00,06:59:00,9868,23,,,,5773.88,
8442090,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442090,07:01:00,07:01:00,9929,25,,,,6319.36,
8442090,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442090,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442090,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442090,07:04:00,07:04:00,4974,29,,,,7243.46,
8442090,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442090,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442090,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442090,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442090,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442090,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442090,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442090,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442090,07:14:00,07:14:00,4310,38,,,,9742.15,
8442090,07:18:07,07:18:07,990,39,,,,10297.21,0
8442090,07:19:00,07:19:00,10737,40,,,,10523.55,
8442090,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442090,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442090,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442090,07:22:59,07:22:59,792,44,,,,12884.05,0
8442090,07:23:30,07:23:30,793,45,,,,13329.19,0
8442090,07:24:00,07:24:00,94,46,,,,13689.42,
8442090,07:25:26,07:25:26,95,47,,,,14775.5,0
8442090,07:25:55,07:25:55,96,48,,,,15228.31,0
8442090,07:26:33,07:26:33,97,49,,,,15758.97,0
8442090,07:27:08,07:27:08,98,50,,,,16351.82,0
8442090,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442100,06:37:00,06:37:00,10157,1,,,1,0,
8442100,06:38:40,06:38:40,10156,2,,,,356.43,0
8442100,06:39:40,06:39:40,2641,3,,,,643.42,0
8442100,06:39:55,06:39:55,7246,4,,,,691,0
8442100,06:40:32,06:40:32,8635,5,,,,831.12,0
8442100,06:41:00,06:41:00,2643,6,,,,953.81,0
8442100,06:41:42,06:41:42,584,7,,,,1163.06,0
8442100,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442100,06:43:00,06:43:00,10043,9,,,,1490.28,
8442100,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442100,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442100,06:45:00,06:45:00,2647,12,,,,2200.4,
8442100,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442100,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442100,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442100,06:48:02,06:48:02,2651,16,,,,3156,0
8442100,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442100,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442100,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442100,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442100,06:55:00,06:55:00,9449,21,,,,4872.39,
8442100,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442100,06:59:00,06:59:00,9868,23,,,,5773.88,
8442100,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442100,07:01:00,07:01:00,9929,25,,,,6319.36,
8442100,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442100,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442100,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442100,07:04:00,07:04:00,4974,29,,,,7243.46,
8442100,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442100,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442100,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442100,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442100,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442100,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442100,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442100,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442100,07:14:00,07:14:00,4310,38,,,,9742.15,
8442100,07:18:07,07:18:07,990,39,,,,10297.21,0
8442100,07:19:00,07:19:00,10737,40,,,,10523.55,
8442100,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442100,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442100,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442100,07:22:59,07:22:59,792,44,,,,12884.05,0
8442100,07:23:30,07:23:30,793,45,,,,13329.19,0
8442100,07:24:00,07:24:00,94,46,,,,13689.42,
8442100,07:25:26,07:25:26,95,47,,,,14775.5,0
8442100,07:25:55,07:25:55,96,48,,,,15228.31,0
8442100,07:26:33,07:26:33,97,49,,,,15758.97,0
8442100,07:27:08,07:27:08,98,50,,,,16351.82,0
8442100,07:28:00,07:28:00,9952,51,,1,,17030.9,
8442130,06:37:00,06:37:00,10157,1,,,1,0,
8442130,06:38:40,06:38:40,10156,2,,,,356.43,0
8442130,06:39:40,06:39:40,2641,3,,,,643.42,0
8442130,06:39:55,06:39:55,7246,4,,,,691,0
8442130,06:40:32,06:40:32,8635,5,,,,831.12,0
8442130,06:41:00,06:41:00,2643,6,,,,953.81,0
8442130,06:41:42,06:41:42,584,7,,,,1163.06,0
8442130,06:42:10,06:42:10,10304,8,,,,1268.86,0
8442130,06:43:00,06:43:00,10043,9,,,,1490.28,
8442130,06:44:14,06:44:14,2645,10,,,,1834.85,0
8442130,06:44:40,06:44:40,2646,11,,,,2062.23,0
8442130,06:45:00,06:45:00,2647,12,,,,2200.4,
8442130,06:45:21,06:45:21,2648,13,,,,2331.8,0
8442130,06:46:33,06:46:33,2649,14,,,,2638.72,0
8442130,06:47:35,06:47:35,2650,15,,,,2975.6,0
8442130,06:48:02,06:48:02,2651,16,,,,3156,0
8442130,06:48:45,06:48:45,2652,17,,,,3348.55,0
8442130,06:49:51,06:49:51,2653,18,,,,3602.24,0
8442130,06:50:42,06:50:42,2654,19,,,,3807.14,0
8442130,06:52:27,06:52:27,9450,20,,,,4193.78,0
8442130,06:55:00,06:55:00,9449,21,,,,4872.39,
8442130,06:57:51,06:57:51,2659,22,,,,5509.84,0
8442130,06:59:00,06:59:00,9868,23,,,,5773.88,
8442130,07:00:03,07:00:03,2660,24,,,,6024.73,0
8442130,07:01:00,07:01:00,9929,25,,,,6319.36,
8442130,07:01:38,07:01:38,2663,26,,,,6566.89,0
8442130,07:02:57,07:02:57,4972,27,,,,6905.61,0
8442130,07:03:26,07:03:26,4973,28,,,,7086.47,0
8442130,07:04:00,07:04:00,4974,29,,,,7243.46,
8442130,07:05:55,07:05:55,4976,30,,,,7755.53,0
8442130,07:06:50,07:06:50,4977,31,,,,7974.57,0
8442130,07:07:42,07:07:42,4304,32,,,,8214.75,0
8442130,07:08:32,07:08:32,4305,33,,,,8403.65,0
8442130,07:09:19,07:09:19,4306,34,,,,8580.17,0
8442130,07:10:08,07:10:08,4307,35,,,,8824.62,0
8442130,07:10:30,07:10:30,4308,36,,,,8920.56,0
8442130,07:11:09,07:11:09,7929,37,,,,9114.88,0
8442130,07:14:00,07:14:00,4310,38,,,,9742.15,
8442130,07:18:07,07:18:07,990,39,,,,10297.21,0
8442130,07:19:00,07:19:00,10737,40,,,,10523.55,
8442130,07:20:15,07:20:15,10147,41,,,,11176.62,0
8442130,07:21:53,07:21:53,8408,42,,,,12170.47,0
8442130,07:22:17,07:22:17,10751,43,,,,12350.8,0
8442130,07:22:59,07:22:59,792,44,,,,12884.05,0
8442130,07:23:30,07:23:30,793,45,,,,13329.19,0
8442130,07:24:00,07:24:00,94,46,,,,13689.42,
8442130,07:25:26,07:25:26,95,47,,,,14775.5,0
8442130,07:25:55,07:25:55,96,48,,,,15228.31,0
8442130,07:26:33,07:26:33,97,49,,,,15758.97,0
8442130,07:27:08,07:27:08,98,50,,,,16351.82,0
8442130,07:28:00,07:28:00,9952,51,,1,,17030.9,
8472020,15:31:00,15:31:00,9929,1,,,1,0,
8472020,15:31:51,15:31:51,2663,2,,,,247.53,0
8472020,15:33:36,15:33:36,4972,3,,,,586.25,0
8472020,15:34:15,15:34:15,4973,4,,,,767.11,0
8472020,15:35:00,15:35:00,4974,5,,,,924.1,
8472020,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472020,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472020,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472020,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472020,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472020,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472020,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472020,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472020,15:49:00,15:49:00,4310,14,,,,3422.79,
8472020,15:55:32,15:55:32,990,15,,,,3977.85,0
8472020,15:57:00,15:57:00,10737,16,,,,4201.48,
8472020,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472020,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472020,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472020,16:02:35,16:02:35,792,20,,,,6563.14,0
8472020,16:03:19,16:03:19,793,21,,,,7008.28,0
8472020,16:04:00,16:04:00,94,22,,,,7368.51,
8472020,16:05:24,16:05:24,95,23,,,,8454.59,0
8472020,16:05:52,16:05:52,96,24,,,,8907.4,0
8472020,16:06:29,16:06:29,97,25,,,,9438.06,0
8472020,16:07:03,16:07:03,98,26,,,,10030.91,0
8472020,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472030,15:31:00,15:31:00,9929,1,,,1,0,
8472030,15:31:51,15:31:51,2663,2,,,,247.53,0
8472030,15:33:36,15:33:36,4972,3,,,,586.25,0
8472030,15:34:15,15:34:15,4973,4,,,,767.11,0
8472030,15:35:00,15:35:00,4974,5,,,,924.1,
8472030,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472030,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472030,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472030,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472030,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472030,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472030,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472030,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472030,15:49:00,15:49:00,4310,14,,,,3422.79,
8472030,15:55:32,15:55:32,990,15,,,,3977.85,0
8472030,15:57:00,15:57:00,10737,16,,,,4201.48,
8472030,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472030,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472030,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472030,16:02:35,16:02:35,792,20,,,,6563.14,0
8472030,16:03:19,16:03:19,793,21,,,,7008.28,0
8472030,16:04:00,16:04:00,94,22,,,,7368.51,
8472030,16:05:24,16:05:24,95,23,,,,8454.59,0
8472030,16:05:52,16:05:52,96,24,,,,8907.4,0
8472030,16:06:29,16:06:29,97,25,,,,9438.06,0
8472030,16:07:03,16:07:03,98,26,,,,10030.91,0
8472030,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472040,15:31:00,15:31:00,9929,1,,,1,0,
8472040,15:31:51,15:31:51,2663,2,,,,247.53,0
8472040,15:33:36,15:33:36,4972,3,,,,586.25,0
8472040,15:34:15,15:34:15,4973,4,,,,767.11,0
8472040,15:35:00,15:35:00,4974,5,,,,924.1,
8472040,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472040,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472040,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472040,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472040,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472040,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472040,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472040,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472040,15:49:00,15:49:00,4310,14,,,,3422.79,
8472040,15:55:32,15:55:32,990,15,,,,3977.85,0
8472040,15:57:00,15:57:00,10737,16,,,,4201.48,
8472040,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472040,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472040,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472040,16:02:35,16:02:35,792,20,,,,6563.14,0
8472040,16:03:19,16:03:19,793,21,,,,7008.28,0
8472040,16:04:00,16:04:00,94,22,,,,7368.51,
8472040,16:05:24,16:05:24,95,23,,,,8454.59,0
8472040,16:05:52,16:05:52,96,24,,,,8907.4,0
8472040,16:06:29,16:06:29,97,25,,,,9438.06,0
8472040,16:07:03,16:07:03,98,26,,,,10030.91,0
8472040,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472050,15:31:00,15:31:00,9929,1,,,1,0,
8472050,15:31:51,15:31:51,2663,2,,,,247.53,0
8472050,15:33:36,15:33:36,4972,3,,,,586.25,0
8472050,15:34:15,15:34:15,4973,4,,,,767.11,0
8472050,15:35:00,15:35:00,4974,5,,,,924.1,
8472050,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472050,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472050,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472050,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472050,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472050,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472050,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472050,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472050,15:49:00,15:49:00,4310,14,,,,3422.79,
8472050,15:55:32,15:55:32,990,15,,,,3977.85,0
8472050,15:57:00,15:57:00,10737,16,,,,4201.48,
8472050,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472050,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472050,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472050,16:02:35,16:02:35,792,20,,,,6563.14,0
8472050,16:03:19,16:03:19,793,21,,,,7008.28,0
8472050,16:04:00,16:04:00,94,22,,,,7368.51,
8472050,16:05:24,16:05:24,95,23,,,,8454.59,0
8472050,16:05:52,16:05:52,96,24,,,,8907.4,0
8472050,16:06:29,16:06:29,97,25,,,,9438.06,0
8472050,16:07:03,16:07:03,98,26,,,,10030.91,0
8472050,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472060,15:31:00,15:31:00,9929,1,,,1,0,
8472060,15:31:51,15:31:51,2663,2,,,,247.53,0
8472060,15:33:36,15:33:36,4972,3,,,,586.25,0
8472060,15:34:15,15:34:15,4973,4,,,,767.11,0
8472060,15:35:00,15:35:00,4974,5,,,,924.1,
8472060,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472060,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472060,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472060,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472060,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472060,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472060,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472060,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472060,15:49:00,15:49:00,4310,14,,,,3422.79,
8472060,15:55:32,15:55:32,990,15,,,,3977.85,0
8472060,15:57:00,15:57:00,10737,16,,,,4201.48,
8472060,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472060,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472060,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472060,16:02:35,16:02:35,792,20,,,,6563.14,0
8472060,16:03:19,16:03:19,793,21,,,,7008.28,0
8472060,16:04:00,16:04:00,94,22,,,,7368.51,
8472060,16:05:24,16:05:24,95,23,,,,8454.59,0
8472060,16:05:52,16:05:52,96,24,,,,8907.4,0
8472060,16:06:29,16:06:29,97,25,,,,9438.06,0
8472060,16:07:03,16:07:03,98,26,,,,10030.91,0
8472060,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472080,15:31:00,15:31:00,9929,1,,,1,0,
8472080,15:31:51,15:31:51,2663,2,,,,247.53,0
8472080,15:33:36,15:33:36,4972,3,,,,586.25,0
8472080,15:34:15,15:34:15,4973,4,,,,767.11,0
8472080,15:35:00,15:35:00,4974,5,,,,924.1,
8472080,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472080,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472080,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472080,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472080,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472080,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472080,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472080,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472080,15:49:00,15:49:00,4310,14,,,,3422.79,
8472080,15:55:32,15:55:32,990,15,,,,3977.85,0
8472080,15:57:00,15:57:00,10737,16,,,,4201.48,
8472080,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472080,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472080,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472080,16:02:35,16:02:35,792,20,,,,6563.14,0
8472080,16:03:19,16:03:19,793,21,,,,7008.28,0
8472080,16:04:00,16:04:00,94,22,,,,7368.51,
8472080,16:05:24,16:05:24,95,23,,,,8454.59,0
8472080,16:05:52,16:05:52,96,24,,,,8907.4,0
8472080,16:06:29,16:06:29,97,25,,,,9438.06,0
8472080,16:07:03,16:07:03,98,26,,,,10030.91,0
8472080,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472090,15:31:00,15:31:00,9929,1,,,1,0,
8472090,15:31:51,15:31:51,2663,2,,,,247.53,0
8472090,15:33:36,15:33:36,4972,3,,,,586.25,0
8472090,15:34:15,15:34:15,4973,4,,,,767.11,0
8472090,15:35:00,15:35:00,4974,5,,,,924.1,
8472090,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472090,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472090,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472090,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472090,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472090,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472090,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472090,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472090,15:49:00,15:49:00,4310,14,,,,3422.79,
8472090,15:55:32,15:55:32,990,15,,,,3977.85,0
8472090,15:57:00,15:57:00,10737,16,,,,4201.48,
8472090,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472090,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472090,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472090,16:02:35,16:02:35,792,20,,,,6563.14,0
8472090,16:03:19,16:03:19,793,21,,,,7008.28,0
8472090,16:04:00,16:04:00,94,22,,,,7368.51,
8472090,16:05:24,16:05:24,95,23,,,,8454.59,0
8472090,16:05:52,16:05:52,96,24,,,,8907.4,0
8472090,16:06:29,16:06:29,97,25,,,,9438.06,0
8472090,16:07:03,16:07:03,98,26,,,,10030.91,0
8472090,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472100,15:31:00,15:31:00,9929,1,,,1,0,
8472100,15:31:51,15:31:51,2663,2,,,,247.53,0
8472100,15:33:36,15:33:36,4972,3,,,,586.25,0
8472100,15:34:15,15:34:15,4973,4,,,,767.11,0
8472100,15:35:00,15:35:00,4974,5,,,,924.1,
8472100,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472100,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472100,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472100,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472100,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472100,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472100,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472100,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472100,15:49:00,15:49:00,4310,14,,,,3422.79,
8472100,15:55:32,15:55:32,990,15,,,,3977.85,0
8472100,15:57:00,15:57:00,10737,16,,,,4201.48,
8472100,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472100,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472100,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472100,16:02:35,16:02:35,792,20,,,,6563.14,0
8472100,16:03:19,16:03:19,793,21,,,,7008.28,0
8472100,16:04:00,16:04:00,94,22,,,,7368.51,
8472100,16:05:24,16:05:24,95,23,,,,8454.59,0
8472100,16:05:52,16:05:52,96,24,,,,8907.4,0
8472100,16:06:29,16:06:29,97,25,,,,9438.06,0
8472100,16:07:03,16:07:03,98,26,,,,10030.91,0
8472100,16:08:00,16:08:00,9952,27,,1,,10714.7,
8472130,15:31:00,15:31:00,9929,1,,,1,0,
8472130,15:31:51,15:31:51,2663,2,,,,247.53,0
8472130,15:33:36,15:33:36,4972,3,,,,586.25,0
8472130,15:34:15,15:34:15,4973,4,,,,767.11,0
8472130,15:35:00,15:35:00,4974,5,,,,924.1,
8472130,15:37:41,15:37:41,4976,6,,,,1436.17,0
8472130,15:38:58,15:38:58,4977,7,,,,1655.21,0
8472130,15:40:12,15:40:12,4304,8,,,,1895.39,0
8472130,15:41:21,15:41:21,4305,9,,,,2084.29,0
8472130,15:42:26,15:42:26,4306,10,,,,2260.81,0
8472130,15:43:36,15:43:36,4307,11,,,,2505.26,0
8472130,15:44:07,15:44:07,4308,12,,,,2601.2,0
8472130,15:45:01,15:45:01,7929,13,,,,2795.52,0
8472130,15:49:00,15:49:00,4310,14,,,,3422.79,
8472130,15:55:32,15:55:32,990,15,,,,3977.85,0
8472130,15:57:00,15:57:00,10737,16,,,,4201.48,
8472130,15:58:44,15:58:44,10147,17,,,,4854.55,0
8472130,16:01:02,16:01:02,8408,18,,,,5848.4,0
8472130,16:01:36,16:01:36,10751,19,,,,6029.89,0
8472130,16:02:35,16:02:35,792,20,,,,6563.14,0
8472130,16:03:19,16:03:19,793,21,,,,7008.28,0
8472130,16:04:00,16:04:00,94,22,,,,7368.51,
8472130,16:05:24,16:05:24,95,23,,,,8454.59,0
8472130,16:05:52,16:05:52,96,24,,,,8907.4,0
8472130,16:06:29,16:06:29,97,25,,,,9438.06,0
8472130,16:07:03,16:07:03,98,26,,,,10030.91,0
8472130,16:08:00,16:08:00,9952,27,,1,,10714.7,
850020,14:26:00,14:26:00,9929,1,,,1,0,
850020,14:26:51,14:26:51,2663,2,,,,247.53,0
850020,14:28:36,14:28:36,4972,3,,,,586.25,0
850020,14:29:15,14:29:15,4973,4,,,,767.11,0
850020,14:30:00,14:30:00,4974,5,,,,924.1,
850020,14:32:41,14:32:41,4976,6,,,,1436.17,0
850020,14:33:58,14:33:58,4977,7,,,,1655.21,0
850020,14:35:12,14:35:12,4304,8,,,,1895.39,0
850020,14:36:21,14:36:21,4305,9,,,,2084.29,0
850020,14:37:26,14:37:26,4306,10,,,,2260.81,0
850020,14:38:36,14:38:36,4307,11,,,,2505.26,0
850020,14:39:07,14:39:07,4308,12,,,,2601.2,0
850020,14:40:01,14:40:01,7929,13,,,,2795.52,0
850020,14:44:00,14:44:00,4310,14,,,,3422.79,
850020,14:50:32,14:50:32,990,15,,,,3977.85,0
850020,14:52:00,14:52:00,10737,16,,,,4201.48,
850020,14:53:44,14:53:44,10147,17,,,,4854.55,0
850020,14:56:02,14:56:02,8408,18,,,,5848.4,0
850020,14:56:36,14:56:36,10751,19,,,,6029.89,0
850020,14:57:35,14:57:35,792,20,,,,6563.14,0
850020,14:58:19,14:58:19,793,21,,,,7008.28,0
850020,14:59:00,14:59:00,94,22,,,,7368.51,
850020,15:00:24,15:00:24,95,23,,,,8454.59,0
850020,15:00:52,15:00:52,96,24,,,,8907.4,0
850020,15:01:29,15:01:29,97,25,,,,9438.06,0
850020,15:02:03,15:02:03,98,26,,,,10030.91,0
850020,15:03:00,15:03:00,9952,27,,1,,10714.7,
850030,14:26:00,14:26:00,9929,1,,,1,0,
850030,14:26:51,14:26:51,2663,2,,,,247.53,0
850030,14:28:36,14:28:36,4972,3,,,,586.25,0
850030,14:29:15,14:29:15,4973,4,,,,767.11,0
850030,14:30:00,14:30:00,4974,5,,,,924.1,
850030,14:32:41,14:32:41,4976,6,,,,1436.17,0
850030,14:33:58,14:33:58,4977,7,,,,1655.21,0
850030,14:35:12,14:35:12,4304,8,,,,1895.39,0
850030,14:36:21,14:36:21,4305,9,,,,2084.29,0
850030,14:37:26,14:37:26,4306,10,,,,2260.81,0
850030,14:38:36,14:38:36,4307,11,,,,2505.26,0
850030,14:39:07,14:39:07,4308,12,,,,2601.2,0
850030,14:40:01,14:40:01,7929,13,,,,2795.52,0
850030,14:44:00,14:44:00,4310,14,,,,3422.79,
850030,14:50:32,14:50:32,990,15,,,,3977.85,0
850030,14:52:00,14:52:00,10737,16,,,,4201.48,
850030,14:53:44,14:53:44,10147,17,,,,4854.55,0
850030,14:56:02,14:56:02,8408,18,,,,5848.4,0
850030,14:56:36,14:56:36,10751,19,,,,6029.89,0
850030,14:57:35,14:57:35,792,20,,,,6563.14,0
850030,14:58:19,14:58:19,793,21,,,,7008.28,0
850030,14:59:00,14:59:00,94,22,,,,7368.51,
850030,15:00:24,15:00:24,95,23,,,,8454.59,0
850030,15:00:52,15:00:52,96,24,,,,8907.4,0
850030,15:01:29,15:01:29,97,25,,,,9438.06,0
850030,15:02:03,15:02:03,98,26,,,,10030.91,0
850030,15:03:00,15:03:00,9952,27,,1,,10714.7,
850040,14:26:00,14:26:00,9929,1,,,1,0,
850040,14:26:51,14:26:51,2663,2,,,,247.53,0
850040,14:28:36,14:28:36,4972,3,,,,586.25,0
850040,14:29:15,14:29:15,4973,4,,,,767.11,0
850040,14:30:00,14:30:00,4974,5,,,,924.1,
850040,14:32:41,14:32:41,4976,6,,,,1436.17,0
850040,14:33:58,14:33:58,4977,7,,,,1655.21,0
850040,14:35:12,14:35:12,4304,8,,,,1895.39,0
850040,14:36:21,14:36:21,4305,9,,,,2084.29,0
850040,14:37:26,14:37:26,4306,10,,,,2260.81,0
850040,14:38:36,14:38:36,4307,11,,,,2505.26,0
850040,14:39:07,14:39:07,4308,12,,,,2601.2,0
850040,14:40:01,14:40:01,7929,13,,,,2795.52,0
850040,14:44:00,14:44:00,4310,14,,,,3422.79,
850040,14:50:32,14:50:32,990,15,,,,3977.85,0
850040,14:52:00,14:52:00,10737,16,,,,4201.48,
850040,14:53:44,14:53:44,10147,17,,,,4854.55,0
850040,14:56:02,14:56:02,8408,18,,,,5848.4,0
850040,14:56:36,14:56:36,10751,19,,,,6029.89,0
850040,14:57:35,14:57:35,792,20,,,,6563.14,0
850040,14:58:19,14:58:19,793,21,,,,7008.28,0
850040,14:59:00,14:59:00,94,22,,,,7368.51,
850040,15:00:24,15:00:24,95,23,,,,8454.59,0
850040,15:00:52,15:00:52,96,24,,,,8907.4,0
850040,15:01:29,15:01:29,97,25,,,,9438.06,0
850040,15:02:03,15:02:03,98,26,,,,10030.91,0
850040,15:03:00,15:03:00,9952,27,,1,,10714.7,
850050,14:26:00,14:26:00,9929,1,,,1,0,
850050,14:26:51,14:26:51,2663,2,,,,247.53,0
850050,14:28:36,14:28:36,4972,3,,,,586.25,0
850050,14:29:15,14:29:15,4973,4,,,,767.11,0
850050,14:30:00,14:30:00,4974,5,,,,924.1,
850050,14:32:41,14:32:41,4976,6,,,,1436.17,0
850050,14:33:58,14:33:58,4977,7,,,,1655.21,0
850050,14:35:12,14:35:12,4304,8,,,,1895.39,0
850050,14:36:21,14:36:21,4305,9,,,,2084.29,0
850050,14:37:26,14:37:26,4306,10,,,,2260.81,0
850050,14:38:36,14:38:36,4307,11,,,,2505.26,0
850050,14:39:07,14:39:07,4308,12,,,,2601.2,0
850050,14:40:01,14:40:01,7929,13,,,,2795.52,0
850050,14:44:00,14:44:00,4310,14,,,,3422.79,
850050,14:50:32,14:50:32,990,15,,,,3977.85,0
850050,14:52:00,14:52:00,10737,16,,,,4201.48,
850050,14:53:44,14:53:44,10147,17,,,,4854.55,0
850050,14:56:02,14:56:02,8408,18,,,,5848.4,0
850050,14:56:36,14:56:36,10751,19,,,,6029.89,0
850050,14:57:35,14:57:35,792,20,,,,6563.14,0
850050,14:58:19,14:58:19,793,21,,,,7008.28,0
850050,14:59:00,14:59:00,94,22,,,,7368.51,
850050,15:00:24,15:00:24,95,23,,,,8454.59,0
850050,15:00:52,15:00:52,96,24,,,,8907.4,0
850050,15:01:29,15:01:29,97,25,,,,9438.06,0
850050,15:02:03,15:02:03,98,26,,,,10030.91,0
850050,15:03:00,15:03:00,9952,27,,1,,10714.7,
850060,14:26:00,14:26:00,9929,1,,,1,0,
850060,14:26:51,14:26:51,2663,2,,,,247.53,0
850060,14:28:36,14:28:36,4972,3,,,,586.25,0
850060,14:29:15,14:29:15,4973,4,,,,767.11,0
850060,14:30:00,14:30:00,4974,5,,,,924.1,
850060,14:32:41,14:32:41,4976,6,,,,1436.17,0
850060,14:33:58,14:33:58,4977,7,,,,1655.21,0
850060,14:35:12,14:35:12,4304,8,,,,1895.39,0
850060,14:36:21,14:36:21,4305,9,,,,2084.29,0
850060,14:37:26,14:37:26,4306,10,,,,2260.81,0
850060,14:38:36,14:38:36,4307,11,,,,2505.26,0
850060,14:39:07,14:39:07,4308,12,,,,2601.2,0
850060,14:40:01,14:40:01,7929,13,,,,2795.52,0
850060,14:44:00,14:44:00,4310,14,,,,3422.79,
850060,14:50:32,14:50:32,990,15,,,,3977.85,0
850060,14:52:00,14:52:00,10737,16,,,,4201.48,
850060,14:53:44,14:53:44,10147,17,,,,4854.55,0
850060,14:56:02,14:56:02,8408,18,,,,5848.4,0
850060,14:56:36,14:56:36,10751,19,,,,6029.89,0
850060,14:57:35,14:57:35,792,20,,,,6563.14,0
850060,14:58:19,14:58:19,793,21,,,,7008.28,0
850060,14:59:00,14:59:00,94,22,,,,7368.51,
850060,15:00:24,15:00:24,95,23,,,,8454.59,0
850060,15:00:52,15:00:52,96,24,,,,8907.4,0
850060,15:01:29,15:01:29,97,25,,,,9438.06,0
850060,15:02:03,15:02:03,98,26,,,,10030.91,0
850060,15:03:00,15:03:00,9952,27,,1,,10714.7,
850080,14:26:00,14:26:00,9929,1,,,1,0,
850080,14:26:51,14:26:51,2663,2,,,,247.53,0
850080,14:28:36,14:28:36,4972,3,,,,586.25,0
850080,14:29:15,14:29:15,4973,4,,,,767.11,0
850080,14:30:00,14:30:00,4974,5,,,,924.1,
850080,14:32:41,14:32:41,4976,6,,,,1436.17,0
850080,14:33:58,14:33:58,4977,7,,,,1655.21,0
850080,14:35:12,14:35:12,4304,8,,,,1895.39,0
850080,14:36:21,14:36:21,4305,9,,,,2084.29,0
850080,14:37:26,14:37:26,4306,10,,,,2260.81,0
850080,14:38:36,14:38:36,4307,11,,,,2505.26,0
850080,14:39:07,14:39:07,4308,12,,,,2601.2,0
850080,14:40:01,14:40:01,7929,13,,,,2795.52,0
850080,14:44:00,14:44:00,4310,14,,,,3422.79,
850080,14:50:32,14:50:32,990,15,,,,3977.85,0
850080,14:52:00,14:52:00,10737,16,,,,4201.48,
850080,14:53:44,14:53:44,10147,17,,,,4854.55,0
850080,14:56:02,14:56:02,8408,18,,,,5848.4,0
850080,14:56:36,14:56:36,10751,19,,,,6029.89,0
850080,14:57:35,14:57:35,792,20,,,,6563.14,0
850080,14:58:19,14:58:19,793,21,,,,7008.28,0
850080,14:59:00,14:59:00,94,22,,,,7368.51,
850080,15:00:24,15:00:24,95,23,,,,8454.59,0
850080,15:00:52,15:00:52,96,24,,,,8907.4,0
850080,15:01:29,15:01:29,97,25,,,,9438.06,0
850080,15:02:03,15:02:03,98,26,,,,10030.91,0
850080,15:03:00,15:03:00,9952,27,,1,,10714.7,
850090,14:26:00,14:26:00,9929,1,,,1,0,
850090,14:26:51,14:26:51,2663,2,,,,247.53,0
850090,14:28:36,14:28:36,4972,3,,,,586.25,0
850090,14:29:15,14:29:15,4973,4,,,,767.11,0
850090,14:30:00,14:30:00,4974,5,,,,924.1,
850090,14:32:41,14:32:41,4976,6,,,,1436.17,0
850090,14:33:58,14:33:58,4977,7,,,,1655.21,0
850090,14:35:12,14:35:12,4304,8,,,,1895.39,0
850090,14:36:21,14:36:21,4305,9,,,,2084.29,0
850090,14:37:26,14:37:26,4306,10,,,,2260.81,0
850090,14:38:36,14:38:36,4307,11,,,,2505.26,0
850090,14:39:07,14:39:07,4308,12,,,,2601.2,0
850090,14:40:01,14:40:01,7929,13,,,,2795.52,0
850090,14:44:00,14:44:00,4310,14,,,,3422.79,
850090,14:50:32,14:50:32,990,15,,,,3977.85,0
850090,14:52:00,14:52:00,10737,16,,,,4201.48,
850090,14:53:44,14:53:44,10147,17,,,,4854.55,0
850090,14:56:02,14:56:02,8408,18,,,,5848.4,0
850090,14:56:36,14:56:36,10751,19,,,,6029.89,0
850090,14:57:35,14:57:35,792,20,,,,6563.14,0
850090,14:58:19,14:58:19,793,21,,,,7008.28,0
850090,14:59:00,14:59:00,94,22,,,,7368.51,
850090,15:00:24,15:00:24,95,23,,,,8454.59,0
850090,15:00:52,15:00:52,96,24,,,,8907.4,0
850090,15:01:29,15:01:29,97,25,,,,9438.06,0
850090,15:02:03,15:02:03,98,26,,,,10030.91,0
850090,15:03:00,15:03:00,9952,27,,1,,10714.7,
850100,14:26:00,14:26:00,9929,1,,,1,0,
850100,14:26:51,14:26:51,2663,2,,,,247.53,0
850100,14:28:36,14:28:36,4972,3,,,,586.25,0
850100,14:29:15,14:29:15,4973,4,,,,767.11,0
850100,14:30:00,14:30:00,4974,5,,,,924.1,
850100,14:32:41,14:32:41,4976,6,,,,1436.17,0
850100,14:33:58,14:33:58,4977,7,,,,1655.21,0
850100,14:35:12,14:35:12,4304,8,,,,1895.39,0
850100,14:36:21,14:36:21,4305,9,,,,2084.29,0
850100,14:37:26,14:37:26,4306,10,,,,2260.81,0
850100,14:38:36,14:38:36,4307,11,,,,2505.26,0
850100,14:39:07,14:39:07,4308,12,,,,2601.2,0
850100,14:40:01,14:40:01,7929,13,,,,2795.52,0
850100,14:44:00,14:44:00,4310,14,,,,3422.79,
850100,14:50:32,14:50:32,990,15,,,,3977.85,0
850100,14:52:00,14:52:00,10737,16,,,,4201.48,
850100,14:53:44,14:53:44,10147,17,,,,4854.55,0
850100,14:56:02,14:56:02,8408,18,,,,5848.4,0
850100,14:56:36,14:56:36,10751,19,,,,6029.89,0
850100,14:57:35,14:57:35,792,20,,,,6563.14,0
850100,14:58:19,14:58:19,793,21,,,,7008.28,0
850100,14:59:00,14:59:00,94,22,,,,7368.51,
850100,15:00:24,15:00:24,95,23,,,,8454.59,0
850100,15:00:52,15:00:52,96,24,,,,8907.4,0
850100,15:01:29,15:01:29,97,25,,,,9438.06,0
850100,15:02:03,15:02:03,98,26,,,,10030.91,0
850100,15:03:00,15:03:00,9952,27,,1,,10714.7,
850130,14:26:00,14:26:00,9929,1,,,1,0,
850130,14:26:51,14:26:51,2663,2,,,,247.53,0
850130,14:28:36,14:28:36,4972,3,,,,586.25,0
850130,14:29:15,14:29:15,4973,4,,,,767.11,0
850130,14:30:00,14:30:00,4974,5,,,,924.1,
850130,14:32:41,14:32:41,4976,6,,,,1436.17,0
850130,14:33:58,14:33:58,4977,7,,,,1655.21,0
850130,14:35:12,14:35:12,4304,8,,,,1895.39,0
850130,14:36:21,14:36:21,4305,9,,,,2084.29,0
850130,14:37:26,14:37:26,4306,10,,,,2260.81,0
850130,14:38:36,14:38:36,4307,11,,,,2505.26,0
850130,14:39:07,14:39:07,4308,12,,,,2601.2,0
850130,14:40:01,14:40:01,7929,13,,,,2795.52,0
850130,14:44:00,14:44:00,4310,14,,,,3422.79,
850130,14:50:32,14:50:32,990,15,,,,3977.85,0
850130,14:52:00,14:52:00,10737,16,,,,4201.48,
850130,14:53:44,14:53:44,10147,17,,,,4854.55,0
850130,14:56:02,14:56:02,8408,18,,,,5848.4,0
850130,14:56:36,14:56:36,10751,19,,,,6029.89,0
850130,14:57:35,14:57:35,792,20,,,,6563.14,0
850130,14:58:19,14:58:19,793,21,,,,7008.28,0
850130,14:59:00,14:59:00,94,22,,,,7368.51,
850130,15:00:24,15:00:24,95,23,,,,8454.59,0
850130,15:00:52,15:00:52,96,24,,,,8907.4,0
850130,15:01:29,15:01:29,97,25,,,,9438.06,0
850130,15:02:03,15:02:03,98,26,,,,10030.91,0
850130,15:03:00,15:03:00,9952,27,,1,,10714.7,
8678020,18:14:00,18:14:00,10157,1,,,1,0,
8678020,18:15:56,18:15:56,10156,2,,,,356.43,0
8678020,18:17:06,18:17:06,2641,3,,,,643.42,0
8678020,18:17:24,18:17:24,7246,4,,,,691,0
8678020,18:18:07,18:18:07,8635,5,,,,831.12,0
8678020,18:18:40,18:18:40,2643,6,,,,953.81,0
8678020,18:19:29,18:19:29,584,7,,,,1163.06,0
8678020,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678020,18:21:00,18:21:00,10043,9,,,,1490.28,
8678020,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678020,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678020,18:23:00,18:23:00,2647,12,,,,2200.4,
8678020,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678020,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678020,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678020,18:27:33,18:27:33,2651,16,,,,3156,0
8678020,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678020,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678020,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678020,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678020,18:38:00,18:38:00,9449,21,,,,4872.39,
8678020,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678020,18:41:00,18:41:00,9868,23,,,,5773.88,
8678020,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678020,18:44:00,18:44:00,9929,25,,,,6319.36,
8678020,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678020,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678020,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678020,18:47:00,18:47:00,4974,29,,,,7243.46,
8678020,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678020,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678020,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678020,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678020,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678020,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678020,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678020,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678020,19:00:00,19:00:00,4310,38,,,,9742.15,
8678020,19:04:57,19:04:57,990,39,,,,10297.21,0
8678020,19:06:00,19:06:00,10737,40,,,,10523.55,
8678020,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678020,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678020,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678020,19:10:47,19:10:47,792,44,,,,12884.05,0
8678020,19:11:25,19:11:25,793,45,,,,13329.19,0
8678020,19:12:00,19:12:00,94,46,,,,13689.42,
8678020,19:13:26,19:13:26,95,47,,,,14775.5,0
8678020,19:13:55,19:13:55,96,48,,,,15228.31,0
8678020,19:14:33,19:14:33,97,49,,,,15758.97,0
8678020,19:15:08,19:15:08,98,50,,,,16351.82,0
8678020,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678030,18:14:00,18:14:00,10157,1,,,1,0,
8678030,18:15:56,18:15:56,10156,2,,,,356.43,0
8678030,18:17:06,18:17:06,2641,3,,,,643.42,0
8678030,18:17:24,18:17:24,7246,4,,,,691,0
8678030,18:18:07,18:18:07,8635,5,,,,831.12,0
8678030,18:18:40,18:18:40,2643,6,,,,953.81,0
8678030,18:19:29,18:19:29,584,7,,,,1163.06,0
8678030,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678030,18:21:00,18:21:00,10043,9,,,,1490.28,
8678030,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678030,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678030,18:23:00,18:23:00,2647,12,,,,2200.4,
8678030,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678030,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678030,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678030,18:27:33,18:27:33,2651,16,,,,3156,0
8678030,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678030,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678030,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678030,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678030,18:38:00,18:38:00,9449,21,,,,4872.39,
8678030,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678030,18:41:00,18:41:00,9868,23,,,,5773.88,
8678030,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678030,18:44:00,18:44:00,9929,25,,,,6319.36,
8678030,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678030,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678030,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678030,18:47:00,18:47:00,4974,29,,,,7243.46,
8678030,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678030,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678030,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678030,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678030,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678030,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678030,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678030,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678030,19:00:00,19:00:00,4310,38,,,,9742.15,
8678030,19:04:57,19:04:57,990,39,,,,10297.21,0
8678030,19:06:00,19:06:00,10737,40,,,,10523.55,
8678030,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678030,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678030,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678030,19:10:47,19:10:47,792,44,,,,12884.05,0
8678030,19:11:25,19:11:25,793,45,,,,13329.19,0
8678030,19:12:00,19:12:00,94,46,,,,13689.42,
8678030,19:13:26,19:13:26,95,47,,,,14775.5,0
8678030,19:13:55,19:13:55,96,48,,,,15228.31,0
8678030,19:14:33,19:14:33,97,49,,,,15758.97,0
8678030,19:15:08,19:15:08,98,50,,,,16351.82,0
8678030,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678040,18:14:00,18:14:00,10157,1,,,1,0,
8678040,18:15:56,18:15:56,10156,2,,,,356.43,0
8678040,18:17:06,18:17:06,2641,3,,,,643.42,0
8678040,18:17:24,18:17:24,7246,4,,,,691,0
8678040,18:18:07,18:18:07,8635,5,,,,831.12,0
8678040,18:18:40,18:18:40,2643,6,,,,953.81,0
8678040,18:19:29,18:19:29,584,7,,,,1163.06,0
8678040,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678040,18:21:00,18:21:00,10043,9,,,,1490.28,
8678040,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678040,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678040,18:23:00,18:23:00,2647,12,,,,2200.4,
8678040,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678040,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678040,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678040,18:27:33,18:27:33,2651,16,,,,3156,0
8678040,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678040,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678040,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678040,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678040,18:38:00,18:38:00,9449,21,,,,4872.39,
8678040,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678040,18:41:00,18:41:00,9868,23,,,,5773.88,
8678040,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678040,18:44:00,18:44:00,9929,25,,,,6319.36,
8678040,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678040,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678040,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678040,18:47:00,18:47:00,4974,29,,,,7243.46,
8678040,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678040,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678040,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678040,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678040,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678040,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678040,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678040,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678040,19:00:00,19:00:00,4310,38,,,,9742.15,
8678040,19:04:57,19:04:57,990,39,,,,10297.21,0
8678040,19:06:00,19:06:00,10737,40,,,,10523.55,
8678040,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678040,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678040,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678040,19:10:47,19:10:47,792,44,,,,12884.05,0
8678040,19:11:25,19:11:25,793,45,,,,13329.19,0
8678040,19:12:00,19:12:00,94,46,,,,13689.42,
8678040,19:13:26,19:13:26,95,47,,,,14775.5,0
8678040,19:13:55,19:13:55,96,48,,,,15228.31,0
8678040,19:14:33,19:14:33,97,49,,,,15758.97,0
8678040,19:15:08,19:15:08,98,50,,,,16351.82,0
8678040,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678050,18:14:00,18:14:00,10157,1,,,1,0,
8678050,18:15:56,18:15:56,10156,2,,,,356.43,0
8678050,18:17:06,18:17:06,2641,3,,,,643.42,0
8678050,18:17:24,18:17:24,7246,4,,,,691,0
8678050,18:18:07,18:18:07,8635,5,,,,831.12,0
8678050,18:18:40,18:18:40,2643,6,,,,953.81,0
8678050,18:19:29,18:19:29,584,7,,,,1163.06,0
8678050,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678050,18:21:00,18:21:00,10043,9,,,,1490.28,
8678050,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678050,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678050,18:23:00,18:23:00,2647,12,,,,2200.4,
8678050,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678050,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678050,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678050,18:27:33,18:27:33,2651,16,,,,3156,0
8678050,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678050,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678050,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678050,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678050,18:38:00,18:38:00,9449,21,,,,4872.39,
8678050,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678050,18:41:00,18:41:00,9868,23,,,,5773.88,
8678050,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678050,18:44:00,18:44:00,9929,25,,,,6319.36,
8678050,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678050,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678050,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678050,18:47:00,18:47:00,4974,29,,,,7243.46,
8678050,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678050,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678050,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678050,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678050,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678050,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678050,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678050,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678050,19:00:00,19:00:00,4310,38,,,,9742.15,
8678050,19:04:57,19:04:57,990,39,,,,10297.21,0
8678050,19:06:00,19:06:00,10737,40,,,,10523.55,
8678050,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678050,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678050,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678050,19:10:47,19:10:47,792,44,,,,12884.05,0
8678050,19:11:25,19:11:25,793,45,,,,13329.19,0
8678050,19:12:00,19:12:00,94,46,,,,13689.42,
8678050,19:13:26,19:13:26,95,47,,,,14775.5,0
8678050,19:13:55,19:13:55,96,48,,,,15228.31,0
8678050,19:14:33,19:14:33,97,49,,,,15758.97,0
8678050,19:15:08,19:15:08,98,50,,,,16351.82,0
8678050,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678060,18:14:00,18:14:00,10157,1,,,1,0,
8678060,18:15:56,18:15:56,10156,2,,,,356.43,0
8678060,18:17:06,18:17:06,2641,3,,,,643.42,0
8678060,18:17:24,18:17:24,7246,4,,,,691,0
8678060,18:18:07,18:18:07,8635,5,,,,831.12,0
8678060,18:18:40,18:18:40,2643,6,,,,953.81,0
8678060,18:19:29,18:19:29,584,7,,,,1163.06,0
8678060,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678060,18:21:00,18:21:00,10043,9,,,,1490.28,
8678060,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678060,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678060,18:23:00,18:23:00,2647,12,,,,2200.4,
8678060,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678060,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678060,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678060,18:27:33,18:27:33,2651,16,,,,3156,0
8678060,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678060,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678060,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678060,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678060,18:38:00,18:38:00,9449,21,,,,4872.39,
8678060,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678060,18:41:00,18:41:00,9868,23,,,,5773.88,
8678060,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678060,18:44:00,18:44:00,9929,25,,,,6319.36,
8678060,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678060,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678060,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678060,18:47:00,18:47:00,4974,29,,,,7243.46,
8678060,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678060,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678060,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678060,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678060,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678060,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678060,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678060,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678060,19:00:00,19:00:00,4310,38,,,,9742.15,
8678060,19:04:57,19:04:57,990,39,,,,10297.21,0
8678060,19:06:00,19:06:00,10737,40,,,,10523.55,
8678060,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678060,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678060,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678060,19:10:47,19:10:47,792,44,,,,12884.05,0
8678060,19:11:25,19:11:25,793,45,,,,13329.19,0
8678060,19:12:00,19:12:00,94,46,,,,13689.42,
8678060,19:13:26,19:13:26,95,47,,,,14775.5,0
8678060,19:13:55,19:13:55,96,48,,,,15228.31,0
8678060,19:14:33,19:14:33,97,49,,,,15758.97,0
8678060,19:15:08,19:15:08,98,50,,,,16351.82,0
8678060,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678080,18:14:00,18:14:00,10157,1,,,1,0,
8678080,18:15:56,18:15:56,10156,2,,,,356.43,0
8678080,18:17:06,18:17:06,2641,3,,,,643.42,0
8678080,18:17:24,18:17:24,7246,4,,,,691,0
8678080,18:18:07,18:18:07,8635,5,,,,831.12,0
8678080,18:18:40,18:18:40,2643,6,,,,953.81,0
8678080,18:19:29,18:19:29,584,7,,,,1163.06,0
8678080,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678080,18:21:00,18:21:00,10043,9,,,,1490.28,
8678080,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678080,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678080,18:23:00,18:23:00,2647,12,,,,2200.4,
8678080,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678080,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678080,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678080,18:27:33,18:27:33,2651,16,,,,3156,0
8678080,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678080,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678080,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678080,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678080,18:38:00,18:38:00,9449,21,,,,4872.39,
8678080,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678080,18:41:00,18:41:00,9868,23,,,,5773.88,
8678080,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678080,18:44:00,18:44:00,9929,25,,,,6319.36,
8678080,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678080,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678080,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678080,18:47:00,18:47:00,4974,29,,,,7243.46,
8678080,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678080,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678080,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678080,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678080,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678080,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678080,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678080,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678080,19:00:00,19:00:00,4310,38,,,,9742.15,
8678080,19:04:57,19:04:57,990,39,,,,10297.21,0
8678080,19:06:00,19:06:00,10737,40,,,,10523.55,
8678080,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678080,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678080,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678080,19:10:47,19:10:47,792,44,,,,12884.05,0
8678080,19:11:25,19:11:25,793,45,,,,13329.19,0
8678080,19:12:00,19:12:00,94,46,,,,13689.42,
8678080,19:13:26,19:13:26,95,47,,,,14775.5,0
8678080,19:13:55,19:13:55,96,48,,,,15228.31,0
8678080,19:14:33,19:14:33,97,49,,,,15758.97,0
8678080,19:15:08,19:15:08,98,50,,,,16351.82,0
8678080,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678090,18:14:00,18:14:00,10157,1,,,1,0,
8678090,18:15:56,18:15:56,10156,2,,,,356.43,0
8678090,18:17:06,18:17:06,2641,3,,,,643.42,0
8678090,18:17:24,18:17:24,7246,4,,,,691,0
8678090,18:18:07,18:18:07,8635,5,,,,831.12,0
8678090,18:18:40,18:18:40,2643,6,,,,953.81,0
8678090,18:19:29,18:19:29,584,7,,,,1163.06,0
8678090,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678090,18:21:00,18:21:00,10043,9,,,,1490.28,
8678090,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678090,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678090,18:23:00,18:23:00,2647,12,,,,2200.4,
8678090,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678090,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678090,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678090,18:27:33,18:27:33,2651,16,,,,3156,0
8678090,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678090,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678090,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678090,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678090,18:38:00,18:38:00,9449,21,,,,4872.39,
8678090,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678090,18:41:00,18:41:00,9868,23,,,,5773.88,
8678090,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678090,18:44:00,18:44:00,9929,25,,,,6319.36,
8678090,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678090,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678090,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678090,18:47:00,18:47:00,4974,29,,,,7243.46,
8678090,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678090,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678090,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678090,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678090,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678090,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678090,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678090,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678090,19:00:00,19:00:00,4310,38,,,,9742.15,
8678090,19:04:57,19:04:57,990,39,,,,10297.21,0
8678090,19:06:00,19:06:00,10737,40,,,,10523.55,
8678090,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678090,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678090,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678090,19:10:47,19:10:47,792,44,,,,12884.05,0
8678090,19:11:25,19:11:25,793,45,,,,13329.19,0
8678090,19:12:00,19:12:00,94,46,,,,13689.42,
8678090,19:13:26,19:13:26,95,47,,,,14775.5,0
8678090,19:13:55,19:13:55,96,48,,,,15228.31,0
8678090,19:14:33,19:14:33,97,49,,,,15758.97,0
8678090,19:15:08,19:15:08,98,50,,,,16351.82,0
8678090,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678100,18:14:00,18:14:00,10157,1,,,1,0,
8678100,18:15:56,18:15:56,10156,2,,,,356.43,0
8678100,18:17:06,18:17:06,2641,3,,,,643.42,0
8678100,18:17:24,18:17:24,7246,4,,,,691,0
8678100,18:18:07,18:18:07,8635,5,,,,831.12,0
8678100,18:18:40,18:18:40,2643,6,,,,953.81,0
8678100,18:19:29,18:19:29,584,7,,,,1163.06,0
8678100,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678100,18:21:00,18:21:00,10043,9,,,,1490.28,
8678100,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678100,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678100,18:23:00,18:23:00,2647,12,,,,2200.4,
8678100,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678100,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678100,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678100,18:27:33,18:27:33,2651,16,,,,3156,0
8678100,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678100,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678100,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678100,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678100,18:38:00,18:38:00,9449,21,,,,4872.39,
8678100,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678100,18:41:00,18:41:00,9868,23,,,,5773.88,
8678100,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678100,18:44:00,18:44:00,9929,25,,,,6319.36,
8678100,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678100,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678100,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678100,18:47:00,18:47:00,4974,29,,,,7243.46,
8678100,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678100,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678100,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678100,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678100,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678100,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678100,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678100,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678100,19:00:00,19:00:00,4310,38,,,,9742.15,
8678100,19:04:57,19:04:57,990,39,,,,10297.21,0
8678100,19:06:00,19:06:00,10737,40,,,,10523.55,
8678100,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678100,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678100,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678100,19:10:47,19:10:47,792,44,,,,12884.05,0
8678100,19:11:25,19:11:25,793,45,,,,13329.19,0
8678100,19:12:00,19:12:00,94,46,,,,13689.42,
8678100,19:13:26,19:13:26,95,47,,,,14775.5,0
8678100,19:13:55,19:13:55,96,48,,,,15228.31,0
8678100,19:14:33,19:14:33,97,49,,,,15758.97,0
8678100,19:15:08,19:15:08,98,50,,,,16351.82,0
8678100,19:16:00,19:16:00,9952,51,,1,,17030.9,
8678130,18:14:00,18:14:00,10157,1,,,1,0,
8678130,18:15:56,18:15:56,10156,2,,,,356.43,0
8678130,18:17:06,18:17:06,2641,3,,,,643.42,0
8678130,18:17:24,18:17:24,7246,4,,,,691,0
8678130,18:18:07,18:18:07,8635,5,,,,831.12,0
8678130,18:18:40,18:18:40,2643,6,,,,953.81,0
8678130,18:19:29,18:19:29,584,7,,,,1163.06,0
8678130,18:20:01,18:20:01,10304,8,,,,1268.86,0
8678130,18:21:00,18:21:00,10043,9,,,,1490.28,
8678130,18:22:14,18:22:14,2645,10,,,,1834.85,0
8678130,18:22:40,18:22:40,2646,11,,,,2062.23,0
8678130,18:23:00,18:23:00,2647,12,,,,2200.4,
8678130,18:23:32,18:23:32,2648,13,,,,2331.8,0
8678130,18:25:20,18:25:20,2649,14,,,,2638.72,0
8678130,18:26:53,18:26:53,2650,15,,,,2975.6,0
8678130,18:27:33,18:27:33,2651,16,,,,3156,0
8678130,18:28:37,18:28:37,2652,17,,,,3348.55,0
8678130,18:30:17,18:30:17,2653,18,,,,3602.24,0
8678130,18:31:34,18:31:34,2654,19,,,,3807.14,0
8678130,18:34:10,18:34:10,9450,20,,,,4193.78,0
8678130,18:38:00,18:38:00,9449,21,,,,4872.39,
8678130,18:40:08,18:40:08,2659,22,,,,5509.84,0
8678130,18:41:00,18:41:00,9868,23,,,,5773.88,
8678130,18:42:34,18:42:34,2660,24,,,,6024.73,0
8678130,18:44:00,18:44:00,9929,25,,,,6319.36,
8678130,18:44:38,18:44:38,2663,26,,,,6566.89,0
8678130,18:45:57,18:45:57,4972,27,,,,6905.61,0
8678130,18:46:26,18:46:26,4973,28,,,,7086.47,0
8678130,18:47:00,18:47:00,4974,29,,,,7243.46,
8678130,18:49:30,18:49:30,4976,30,,,,7755.53,0
8678130,18:50:41,18:50:41,4977,31,,,,7974.57,0
8678130,18:51:49,18:51:49,4304,32,,,,8214.75,0
8678130,18:52:54,18:52:54,4305,33,,,,8403.65,0
8678130,18:53:55,18:53:55,4306,34,,,,8580.17,0
8678130,18:54:59,18:54:59,4307,35,,,,8824.62,0
8678130,18:55:28,18:55:28,4308,36,,,,8920.56,0
8678130,18:56:18,18:56:18,7929,37,,,,9114.88,0
8678130,19:00:00,19:00:00,4310,38,,,,9742.15,
8678130,19:04:57,19:04:57,990,39,,,,10297.21,0
8678130,19:06:00,19:06:00,10737,40,,,,10523.55,
8678130,19:07:30,19:07:30,10147,41,,,,11176.62,0
8678130,19:09:28,19:09:28,8408,42,,,,12170.47,0
8678130,19:09:56,19:09:56,10751,43,,,,12350.8,0
8678130,19:10:47,19:10:47,792,44,,,,12884.05,0
8678130,19:11:25,19:11:25,793,45,,,,13329.19,0
8678130,19:12:00,19:12:00,94,46,,,,13689.42,
8678130,19:13:26,19:13:26,95,47,,,,14775.5,0
8678130,19:13:55,19:13:55,96,48,,,,15228.31,0
8678130,19:14:33,19:14:33,97,49,,,,15758.97,0
8678130,19:15:08,19:15:08,98,50,,,,16351.82,0
8678130,19:16:00,19:16:00,9952,51,,1,,17030.9,
8800010,20:12:00,20:12:00,9929,1,,,1,0,
8800010,20:12:38,20:12:38,2663,2,,,,247.53,0
8800010,20:13:57,20:13:57,4972,3,,,,586.25,0
8800010,20:14:26,20:14:26,4973,4,,,,767.11,0
8800010,20:15:00,20:15:00,4974,5,,,,924.1,
8800010,20:16:20,20:16:20,4976,6,,,,1436.17,0
8800010,20:16:59,20:16:59,4977,7,,,,1655.21,0
8800010,20:17:36,20:17:36,4304,8,,,,1895.39,0
8800010,20:18:10,20:18:10,4305,9,,,,2084.29,0
8800010,20:18:43,20:18:43,4306,10,,,,2260.81,0
8800010,20:19:18,20:19:18,4307,11,,,,2505.26,0
8800010,20:19:33,20:19:33,4308,12,,,,2601.2,0
8800010,20:20:00,20:20:00,7929,13,,,,2795.52,0
8800010,20:22:00,20:22:00,4310,14,,,,3422.79,
8800010,20:26:05,20:26:05,990,15,,,,3977.85,0
8800010,20:27:00,20:27:00,10737,16,,,,4201.48,
8800010,20:28:29,20:28:29,10147,17,,,,4854.55,0
8800010,20:30:27,20:30:27,8408,18,,,,5848.4,0
8800010,20:30:56,20:30:56,10751,19,,,,6029.89,0
8800010,20:31:47,20:31:47,792,20,,,,6563.14,0
8800010,20:32:25,20:32:25,793,21,,,,7008.28,0
8800010,20:33:00,20:33:00,94,22,,,,7368.51,
8800010,20:35:49,20:35:49,95,23,,,,8454.59,0
8800010,20:36:45,20:36:45,96,24,,,,8907.4,0
8800010,20:37:58,20:37:58,97,25,,,,9438.06,0
8800010,20:39:07,20:39:07,98,26,,,,10030.91,0
8800010,20:41:00,20:41:00,9952,27,,1,,10714.7,
8800120,20:12:00,20:12:00,9929,1,,,1,0,
8800120,20:12:38,20:12:38,2663,2,,,,247.53,0
8800120,20:13:57,20:13:57,4972,3,,,,586.25,0
8800120,20:14:26,20:14:26,4973,4,,,,767.11,0
8800120,20:15:00,20:15:00,4974,5,,,,924.1,
8800120,20:16:20,20:16:20,4976,6,,,,1436.17,0
8800120,20:16:59,20:16:59,4977,7,,,,1655.21,0
8800120,20:17:36,20:17:36,4304,8,,,,1895.39,0
8800120,20:18:10,20:18:10,4305,9,,,,2084.29,0
8800120,20:18:43,20:18:43,4306,10,,,,2260.81,0
8800120,20:19:18,20:19:18,4307,11,,,,2505.26,0
8800120,20:19:33,20:19:33,4308,12,,,,2601.2,0
8800120,20:20:00,20:20:00,7929,13,,,,2795.52,0
8800120,20:22:00,20:22:00,4310,14,,,,3422.79,
8800120,20:26:05,20:26:05,990,15,,,,3977.85,0
8800120,20:27:00,20:27:00,10737,16,,,,4201.48,
8800120,20:28:29,20:28:29,10147,17,,,,4854.55,0
8800120,20:30:27,20:30:27,8408,18,,,,5848.4,0
8800120,20:30:56,20:30:56,10751,19,,,,6029.89,0
8800120,20:31:47,20:31:47,792,20,,,,6563.14,0
8800120,20:32:25,20:32:25,793,21,,,,7008.28,0
8800120,20:33:00,20:33:00,94,22,,,,7368.51,
8800120,20:35:49,20:35:49,95,23,,,,8454.59,0
8800120,20:36:45,20:36:45,96,24,,,,8907.4,0
8800120,20:37:58,20:37:58,97,25,,,,9438.06,0
8800120,20:39:07,20:39:07,98,26,,,,10030.91,0
8800120,20:41:00,20:41:00,9952,27,,1,,10714.7,
8800140,20:12:00,20:12:00,9929,1,,,1,0,
8800140,20:12:38,20:12:38,2663,2,,,,247.53,0
8800140,20:13:57,20:13:57,4972,3,,,,586.25,0
8800140,20:14:26,20:14:26,4973,4,,,,767.11,0
8800140,20:15:00,20:15:00,4974,5,,,,924.1,
8800140,20:16:20,20:16:20,4976,6,,,,1436.17,0
8800140,20:16:59,20:16:59,4977,7,,,,1655.21,0
8800140,20:17:36,20:17:36,4304,8,,,,1895.39,0
8800140,20:18:10,20:18:10,4305,9,,,,2084.29,0
8800140,20:18:43,20:18:43,4306,10,,,,2260.81,0
8800140,20:19:18,20:19:18,4307,11,,,,2505.26,0
8800140,20:19:33,20:19:33,4308,12,,,,2601.2,0
8800140,20:20:00,20:20:00,7929,13,,,,2795.52,0
8800140,20:22:00,20:22:00,4310,14,,,,3422.79,
8800140,20:26:05,20:26:05,990,15,,,,3977.85,0
8800140,20:27:00,20:27:00,10737,16,,,,4201.48,
8800140,20:28:29,20:28:29,10147,17,,,,4854.55,0
8800140,20:30:27,20:30:27,8408,18,,,,5848.4,0
8800140,20:30:56,20:30:56,10751,19,,,,6029.89,0
8800140,20:31:47,20:31:47,792,20,,,,6563.14,0
8800140,20:32:25,20:32:25,793,21,,,,7008.28,0
8800140,20:33:00,20:33:00,94,22,,,,7368.51,
8800140,20:35:49,20:35:49,95,23,,,,8454.59,0
8800140,20:36:45,20:36:45,96,24,,,,8907.4,0
8800140,20:37:58,20:37:58,97,25,,,,9438.06,0
8800140,20:39:07,20:39:07,98,26,,,,10030.91,0
8800140,20:41:00,20:41:00,9952,27,,1,,10714.7,
8991020,13:38:00,13:38:00,10157,1,,,1,0,
8991020,13:39:56,13:39:56,10156,2,,,,356.43,0
8991020,13:41:06,13:41:06,2641,3,,,,643.42,0
8991020,13:41:24,13:41:24,7246,4,,,,691,0
8991020,13:42:07,13:42:07,8635,5,,,,831.12,0
8991020,13:42:40,13:42:40,2643,6,,,,953.81,0
8991020,13:43:29,13:43:29,584,7,,,,1163.06,0
8991020,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991020,13:45:00,13:45:00,10043,9,,,,1490.28,
8991020,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991020,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991020,13:48:00,13:48:00,2647,12,,,,2200.4,
8991020,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991020,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991020,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991020,13:52:15,13:52:15,2651,16,,,,3156,0
8991020,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991020,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991020,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991020,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991020,14:02:00,14:02:00,9449,21,,,,4872.39,
8991020,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991020,14:05:00,14:05:00,9868,23,,,,5773.88,
8991020,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991020,14:09:00,14:09:00,9929,25,,,,6319.36,
8991020,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991020,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991020,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991020,14:12:00,14:12:00,4974,29,,,,7243.46,
8991020,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991020,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991020,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991020,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991020,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991020,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991020,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991020,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991020,14:25:00,14:25:00,4310,38,,,,9742.15,
8991020,14:31:36,14:31:36,990,39,,,,10297.21,0
8991020,14:33:00,14:33:00,10737,40,,,,10523.55,
8991020,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991020,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991020,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991020,14:37:47,14:37:47,792,44,,,,12884.05,0
8991020,14:38:25,14:38:25,793,45,,,,13329.19,0
8991020,14:39:00,14:39:00,94,46,,,,13689.42,
8991020,14:40:26,14:40:26,95,47,,,,14775.5,0
8991020,14:40:55,14:40:55,96,48,,,,15228.31,0
8991020,14:41:33,14:41:33,97,49,,,,15758.97,0
8991020,14:42:08,14:42:08,98,50,,,,16351.82,0
8991020,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991030,13:38:00,13:38:00,10157,1,,,1,0,
8991030,13:39:56,13:39:56,10156,2,,,,356.43,0
8991030,13:41:06,13:41:06,2641,3,,,,643.42,0
8991030,13:41:24,13:41:24,7246,4,,,,691,0
8991030,13:42:07,13:42:07,8635,5,,,,831.12,0
8991030,13:42:40,13:42:40,2643,6,,,,953.81,0
8991030,13:43:29,13:43:29,584,7,,,,1163.06,0
8991030,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991030,13:45:00,13:45:00,10043,9,,,,1490.28,
8991030,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991030,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991030,13:48:00,13:48:00,2647,12,,,,2200.4,
8991030,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991030,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991030,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991030,13:52:15,13:52:15,2651,16,,,,3156,0
8991030,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991030,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991030,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991030,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991030,14:02:00,14:02:00,9449,21,,,,4872.39,
8991030,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991030,14:05:00,14:05:00,9868,23,,,,5773.88,
8991030,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991030,14:09:00,14:09:00,9929,25,,,,6319.36,
8991030,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991030,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991030,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991030,14:12:00,14:12:00,4974,29,,,,7243.46,
8991030,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991030,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991030,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991030,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991030,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991030,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991030,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991030,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991030,14:25:00,14:25:00,4310,38,,,,9742.15,
8991030,14:31:36,14:31:36,990,39,,,,10297.21,0
8991030,14:33:00,14:33:00,10737,40,,,,10523.55,
8991030,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991030,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991030,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991030,14:37:47,14:37:47,792,44,,,,12884.05,0
8991030,14:38:25,14:38:25,793,45,,,,13329.19,0
8991030,14:39:00,14:39:00,94,46,,,,13689.42,
8991030,14:40:26,14:40:26,95,47,,,,14775.5,0
8991030,14:40:55,14:40:55,96,48,,,,15228.31,0
8991030,14:41:33,14:41:33,97,49,,,,15758.97,0
8991030,14:42:08,14:42:08,98,50,,,,16351.82,0
8991030,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991040,13:38:00,13:38:00,10157,1,,,1,0,
8991040,13:39:56,13:39:56,10156,2,,,,356.43,0
8991040,13:41:06,13:41:06,2641,3,,,,643.42,0
8991040,13:41:24,13:41:24,7246,4,,,,691,0
8991040,13:42:07,13:42:07,8635,5,,,,831.12,0
8991040,13:42:40,13:42:40,2643,6,,,,953.81,0
8991040,13:43:29,13:43:29,584,7,,,,1163.06,0
8991040,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991040,13:45:00,13:45:00,10043,9,,,,1490.28,
8991040,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991040,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991040,13:48:00,13:48:00,2647,12,,,,2200.4,
8991040,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991040,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991040,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991040,13:52:15,13:52:15,2651,16,,,,3156,0
8991040,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991040,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991040,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991040,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991040,14:02:00,14:02:00,9449,21,,,,4872.39,
8991040,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991040,14:05:00,14:05:00,9868,23,,,,5773.88,
8991040,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991040,14:09:00,14:09:00,9929,25,,,,6319.36,
8991040,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991040,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991040,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991040,14:12:00,14:12:00,4974,29,,,,7243.46,
8991040,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991040,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991040,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991040,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991040,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991040,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991040,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991040,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991040,14:25:00,14:25:00,4310,38,,,,9742.15,
8991040,14:31:36,14:31:36,990,39,,,,10297.21,0
8991040,14:33:00,14:33:00,10737,40,,,,10523.55,
8991040,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991040,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991040,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991040,14:37:47,14:37:47,792,44,,,,12884.05,0
8991040,14:38:25,14:38:25,793,45,,,,13329.19,0
8991040,14:39:00,14:39:00,94,46,,,,13689.42,
8991040,14:40:26,14:40:26,95,47,,,,14775.5,0
8991040,14:40:55,14:40:55,96,48,,,,15228.31,0
8991040,14:41:33,14:41:33,97,49,,,,15758.97,0
8991040,14:42:08,14:42:08,98,50,,,,16351.82,0
8991040,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991050,13:38:00,13:38:00,10157,1,,,1,0,
8991050,13:39:56,13:39:56,10156,2,,,,356.43,0
8991050,13:41:06,13:41:06,2641,3,,,,643.42,0
8991050,13:41:24,13:41:24,7246,4,,,,691,0
8991050,13:42:07,13:42:07,8635,5,,,,831.12,0
8991050,13:42:40,13:42:40,2643,6,,,,953.81,0
8991050,13:43:29,13:43:29,584,7,,,,1163.06,0
8991050,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991050,13:45:00,13:45:00,10043,9,,,,1490.28,
8991050,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991050,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991050,13:48:00,13:48:00,2647,12,,,,2200.4,
8991050,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991050,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991050,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991050,13:52:15,13:52:15,2651,16,,,,3156,0
8991050,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991050,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991050,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991050,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991050,14:02:00,14:02:00,9449,21,,,,4872.39,
8991050,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991050,14:05:00,14:05:00,9868,23,,,,5773.88,
8991050,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991050,14:09:00,14:09:00,9929,25,,,,6319.36,
8991050,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991050,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991050,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991050,14:12:00,14:12:00,4974,29,,,,7243.46,
8991050,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991050,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991050,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991050,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991050,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991050,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991050,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991050,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991050,14:25:00,14:25:00,4310,38,,,,9742.15,
8991050,14:31:36,14:31:36,990,39,,,,10297.21,0
8991050,14:33:00,14:33:00,10737,40,,,,10523.55,
8991050,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991050,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991050,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991050,14:37:47,14:37:47,792,44,,,,12884.05,0
8991050,14:38:25,14:38:25,793,45,,,,13329.19,0
8991050,14:39:00,14:39:00,94,46,,,,13689.42,
8991050,14:40:26,14:40:26,95,47,,,,14775.5,0
8991050,14:40:55,14:40:55,96,48,,,,15228.31,0
8991050,14:41:33,14:41:33,97,49,,,,15758.97,0
8991050,14:42:08,14:42:08,98,50,,,,16351.82,0
8991050,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991060,13:38:00,13:38:00,10157,1,,,1,0,
8991060,13:39:56,13:39:56,10156,2,,,,356.43,0
8991060,13:41:06,13:41:06,2641,3,,,,643.42,0
8991060,13:41:24,13:41:24,7246,4,,,,691,0
8991060,13:42:07,13:42:07,8635,5,,,,831.12,0
8991060,13:42:40,13:42:40,2643,6,,,,953.81,0
8991060,13:43:29,13:43:29,584,7,,,,1163.06,0
8991060,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991060,13:45:00,13:45:00,10043,9,,,,1490.28,
8991060,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991060,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991060,13:48:00,13:48:00,2647,12,,,,2200.4,
8991060,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991060,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991060,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991060,13:52:15,13:52:15,2651,16,,,,3156,0
8991060,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991060,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991060,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991060,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991060,14:02:00,14:02:00,9449,21,,,,4872.39,
8991060,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991060,14:05:00,14:05:00,9868,23,,,,5773.88,
8991060,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991060,14:09:00,14:09:00,9929,25,,,,6319.36,
8991060,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991060,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991060,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991060,14:12:00,14:12:00,4974,29,,,,7243.46,
8991060,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991060,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991060,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991060,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991060,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991060,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991060,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991060,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991060,14:25:00,14:25:00,4310,38,,,,9742.15,
8991060,14:31:36,14:31:36,990,39,,,,10297.21,0
8991060,14:33:00,14:33:00,10737,40,,,,10523.55,
8991060,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991060,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991060,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991060,14:37:47,14:37:47,792,44,,,,12884.05,0
8991060,14:38:25,14:38:25,793,45,,,,13329.19,0
8991060,14:39:00,14:39:00,94,46,,,,13689.42,
8991060,14:40:26,14:40:26,95,47,,,,14775.5,0
8991060,14:40:55,14:40:55,96,48,,,,15228.31,0
8991060,14:41:33,14:41:33,97,49,,,,15758.97,0
8991060,14:42:08,14:42:08,98,50,,,,16351.82,0
8991060,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991080,13:38:00,13:38:00,10157,1,,,1,0,
8991080,13:39:56,13:39:56,10156,2,,,,356.43,0
8991080,13:41:06,13:41:06,2641,3,,,,643.42,0
8991080,13:41:24,13:41:24,7246,4,,,,691,0
8991080,13:42:07,13:42:07,8635,5,,,,831.12,0
8991080,13:42:40,13:42:40,2643,6,,,,953.81,0
8991080,13:43:29,13:43:29,584,7,,,,1163.06,0
8991080,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991080,13:45:00,13:45:00,10043,9,,,,1490.28,
8991080,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991080,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991080,13:48:00,13:48:00,2647,12,,,,2200.4,
8991080,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991080,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991080,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991080,13:52:15,13:52:15,2651,16,,,,3156,0
8991080,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991080,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991080,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991080,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991080,14:02:00,14:02:00,9449,21,,,,4872.39,
8991080,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991080,14:05:00,14:05:00,9868,23,,,,5773.88,
8991080,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991080,14:09:00,14:09:00,9929,25,,,,6319.36,
8991080,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991080,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991080,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991080,14:12:00,14:12:00,4974,29,,,,7243.46,
8991080,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991080,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991080,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991080,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991080,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991080,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991080,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991080,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991080,14:25:00,14:25:00,4310,38,,,,9742.15,
8991080,14:31:36,14:31:36,990,39,,,,10297.21,0
8991080,14:33:00,14:33:00,10737,40,,,,10523.55,
8991080,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991080,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991080,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991080,14:37:47,14:37:47,792,44,,,,12884.05,0
8991080,14:38:25,14:38:25,793,45,,,,13329.19,0
8991080,14:39:00,14:39:00,94,46,,,,13689.42,
8991080,14:40:26,14:40:26,95,47,,,,14775.5,0
8991080,14:40:55,14:40:55,96,48,,,,15228.31,0
8991080,14:41:33,14:41:33,97,49,,,,15758.97,0
8991080,14:42:08,14:42:08,98,50,,,,16351.82,0
8991080,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991090,13:38:00,13:38:00,10157,1,,,1,0,
8991090,13:39:56,13:39:56,10156,2,,,,356.43,0
8991090,13:41:06,13:41:06,2641,3,,,,643.42,0
8991090,13:41:24,13:41:24,7246,4,,,,691,0
8991090,13:42:07,13:42:07,8635,5,,,,831.12,0
8991090,13:42:40,13:42:40,2643,6,,,,953.81,0
8991090,13:43:29,13:43:29,584,7,,,,1163.06,0
8991090,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991090,13:45:00,13:45:00,10043,9,,,,1490.28,
8991090,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991090,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991090,13:48:00,13:48:00,2647,12,,,,2200.4,
8991090,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991090,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991090,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991090,13:52:15,13:52:15,2651,16,,,,3156,0
8991090,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991090,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991090,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991090,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991090,14:02:00,14:02:00,9449,21,,,,4872.39,
8991090,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991090,14:05:00,14:05:00,9868,23,,,,5773.88,
8991090,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991090,14:09:00,14:09:00,9929,25,,,,6319.36,
8991090,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991090,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991090,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991090,14:12:00,14:12:00,4974,29,,,,7243.46,
8991090,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991090,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991090,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991090,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991090,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991090,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991090,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991090,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991090,14:25:00,14:25:00,4310,38,,,,9742.15,
8991090,14:31:36,14:31:36,990,39,,,,10297.21,0
8991090,14:33:00,14:33:00,10737,40,,,,10523.55,
8991090,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991090,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991090,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991090,14:37:47,14:37:47,792,44,,,,12884.05,0
8991090,14:38:25,14:38:25,793,45,,,,13329.19,0
8991090,14:39:00,14:39:00,94,46,,,,13689.42,
8991090,14:40:26,14:40:26,95,47,,,,14775.5,0
8991090,14:40:55,14:40:55,96,48,,,,15228.31,0
8991090,14:41:33,14:41:33,97,49,,,,15758.97,0
8991090,14:42:08,14:42:08,98,50,,,,16351.82,0
8991090,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991100,13:38:00,13:38:00,10157,1,,,1,0,
8991100,13:39:56,13:39:56,10156,2,,,,356.43,0
8991100,13:41:06,13:41:06,2641,3,,,,643.42,0
8991100,13:41:24,13:41:24,7246,4,,,,691,0
8991100,13:42:07,13:42:07,8635,5,,,,831.12,0
8991100,13:42:40,13:42:40,2643,6,,,,953.81,0
8991100,13:43:29,13:43:29,584,7,,,,1163.06,0
8991100,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991100,13:45:00,13:45:00,10043,9,,,,1490.28,
8991100,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991100,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991100,13:48:00,13:48:00,2647,12,,,,2200.4,
8991100,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991100,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991100,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991100,13:52:15,13:52:15,2651,16,,,,3156,0
8991100,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991100,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991100,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991100,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991100,14:02:00,14:02:00,9449,21,,,,4872.39,
8991100,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991100,14:05:00,14:05:00,9868,23,,,,5773.88,
8991100,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991100,14:09:00,14:09:00,9929,25,,,,6319.36,
8991100,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991100,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991100,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991100,14:12:00,14:12:00,4974,29,,,,7243.46,
8991100,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991100,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991100,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991100,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991100,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991100,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991100,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991100,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991100,14:25:00,14:25:00,4310,38,,,,9742.15,
8991100,14:31:36,14:31:36,990,39,,,,10297.21,0
8991100,14:33:00,14:33:00,10737,40,,,,10523.55,
8991100,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991100,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991100,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991100,14:37:47,14:37:47,792,44,,,,12884.05,0
8991100,14:38:25,14:38:25,793,45,,,,13329.19,0
8991100,14:39:00,14:39:00,94,46,,,,13689.42,
8991100,14:40:26,14:40:26,95,47,,,,14775.5,0
8991100,14:40:55,14:40:55,96,48,,,,15228.31,0
8991100,14:41:33,14:41:33,97,49,,,,15758.97,0
8991100,14:42:08,14:42:08,98,50,,,,16351.82,0
8991100,14:43:00,14:43:00,9952,51,,1,,17030.9,
8991130,13:38:00,13:38:00,10157,1,,,1,0,
8991130,13:39:56,13:39:56,10156,2,,,,356.43,0
8991130,13:41:06,13:41:06,2641,3,,,,643.42,0
8991130,13:41:24,13:41:24,7246,4,,,,691,0
8991130,13:42:07,13:42:07,8635,5,,,,831.12,0
8991130,13:42:40,13:42:40,2643,6,,,,953.81,0
8991130,13:43:29,13:43:29,584,7,,,,1163.06,0
8991130,13:44:01,13:44:01,10304,8,,,,1268.86,0
8991130,13:45:00,13:45:00,10043,9,,,,1490.28,
8991130,13:46:51,13:46:51,2645,10,,,,1834.85,0
8991130,13:47:31,13:47:31,2646,11,,,,2062.23,0
8991130,13:48:00,13:48:00,2647,12,,,,2200.4,
8991130,13:48:30,13:48:30,2648,13,,,,2331.8,0
8991130,13:50:11,13:50:11,2649,14,,,,2638.72,0
8991130,13:51:37,13:51:37,2650,15,,,,2975.6,0
8991130,13:52:15,13:52:15,2651,16,,,,3156,0
8991130,13:53:15,13:53:15,2652,17,,,,3348.55,0
8991130,13:54:48,13:54:48,2653,18,,,,3602.24,0
8991130,13:56:00,13:56:00,2654,19,,,,3807.14,0
8991130,13:58:26,13:58:26,9450,20,,,,4193.78,0
8991130,14:02:00,14:02:00,9449,21,,,,4872.39,
8991130,14:04:08,14:04:08,2659,22,,,,5509.84,0
8991130,14:05:00,14:05:00,9868,23,,,,5773.88,
8991130,14:07:06,14:07:06,2660,24,,,,6024.73,0
8991130,14:09:00,14:09:00,9929,25,,,,6319.36,
8991130,14:09:38,14:09:38,2663,26,,,,6566.89,0
8991130,14:10:57,14:10:57,4972,27,,,,6905.61,0
8991130,14:11:26,14:11:26,4973,28,,,,7086.47,0
8991130,14:12:00,14:12:00,4974,29,,,,7243.46,
8991130,14:14:30,14:14:30,4976,30,,,,7755.53,0
8991130,14:15:41,14:15:41,4977,31,,,,7974.57,0
8991130,14:16:49,14:16:49,4304,32,,,,8214.75,0
8991130,14:17:54,14:17:54,4305,33,,,,8403.65,0
8991130,14:18:55,14:18:55,4306,34,,,,8580.17,0
8991130,14:19:59,14:19:59,4307,35,,,,8824.62,0
8991130,14:20:28,14:20:28,4308,36,,,,8920.56,0
8991130,14:21:18,14:21:18,7929,37,,,,9114.88,0
8991130,14:25:00,14:25:00,4310,38,,,,9742.15,
8991130,14:31:36,14:31:36,990,39,,,,10297.21,0
8991130,14:33:00,14:33:00,10737,40,,,,10523.55,
8991130,14:34:30,14:34:30,10147,41,,,,11176.62,0
8991130,14:36:28,14:36:28,8408,42,,,,12170.47,0
8991130,14:36:56,14:36:56,10751,43,,,,12350.8,0
8991130,14:37:47,14:37:47,792,44,,,,12884.05,0
8991130,14:38:25,14:38:25,793,45,,,,13329.19,0
8991130,14:39:00,14:39:00,94,46,,,,13689.42,
8991130,14:40:26,14:40:26,95,47,,,,14775.5,0
8991130,14:40:55,14:40:55,96,48,,,,15228.31,0
8991130,14:41:33,14:41:33,97,49,,,,15758.97,0
8991130,14:42:08,14:42:08,98,50,,,,16351.82,0
8991130,14:43:00,14:43:00,9952,51,,1,,17030.9,
9334020,11:22:00,11:22:00,9929,1,,,1,0,
9334020,11:22:38,11:22:38,2663,2,,,,247.53,0
9334020,11:23:57,11:23:57,4972,3,,,,586.25,0
9334020,11:24:26,11:24:26,4973,4,,,,767.11,0
9334020,11:25:00,11:25:00,4974,5,,,,924.1,
9334020,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334020,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334020,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334020,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334020,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334020,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334020,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334020,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334020,11:38:00,11:38:00,4310,14,,,,3422.79,
9334020,11:42:54,11:42:54,990,15,,,,3977.85,0
9334020,11:44:00,11:44:00,10737,16,,,,4201.48,
9334020,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334020,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334020,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334020,11:48:47,11:48:47,792,20,,,,6563.14,0
9334020,11:49:25,11:49:25,793,21,,,,7008.28,0
9334020,11:50:00,11:50:00,94,22,,,,7368.51,
9334020,11:51:03,11:51:03,95,23,,,,8454.59,0
9334020,11:51:24,11:51:24,96,24,,,,8907.4,0
9334020,11:51:51,11:51:51,97,25,,,,9438.06,0
9334020,11:52:17,11:52:17,98,26,,,,10030.91,0
9334020,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334030,11:22:00,11:22:00,9929,1,,,1,0,
9334030,11:22:38,11:22:38,2663,2,,,,247.53,0
9334030,11:23:57,11:23:57,4972,3,,,,586.25,0
9334030,11:24:26,11:24:26,4973,4,,,,767.11,0
9334030,11:25:00,11:25:00,4974,5,,,,924.1,
9334030,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334030,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334030,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334030,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334030,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334030,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334030,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334030,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334030,11:38:00,11:38:00,4310,14,,,,3422.79,
9334030,11:42:54,11:42:54,990,15,,,,3977.85,0
9334030,11:44:00,11:44:00,10737,16,,,,4201.48,
9334030,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334030,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334030,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334030,11:48:47,11:48:47,792,20,,,,6563.14,0
9334030,11:49:25,11:49:25,793,21,,,,7008.28,0
9334030,11:50:00,11:50:00,94,22,,,,7368.51,
9334030,11:51:03,11:51:03,95,23,,,,8454.59,0
9334030,11:51:24,11:51:24,96,24,,,,8907.4,0
9334030,11:51:51,11:51:51,97,25,,,,9438.06,0
9334030,11:52:17,11:52:17,98,26,,,,10030.91,0
9334030,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334040,11:22:00,11:22:00,9929,1,,,1,0,
9334040,11:22:38,11:22:38,2663,2,,,,247.53,0
9334040,11:23:57,11:23:57,4972,3,,,,586.25,0
9334040,11:24:26,11:24:26,4973,4,,,,767.11,0
9334040,11:25:00,11:25:00,4974,5,,,,924.1,
9334040,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334040,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334040,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334040,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334040,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334040,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334040,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334040,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334040,11:38:00,11:38:00,4310,14,,,,3422.79,
9334040,11:42:54,11:42:54,990,15,,,,3977.85,0
9334040,11:44:00,11:44:00,10737,16,,,,4201.48,
9334040,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334040,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334040,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334040,11:48:47,11:48:47,792,20,,,,6563.14,0
9334040,11:49:25,11:49:25,793,21,,,,7008.28,0
9334040,11:50:00,11:50:00,94,22,,,,7368.51,
9334040,11:51:03,11:51:03,95,23,,,,8454.59,0
9334040,11:51:24,11:51:24,96,24,,,,8907.4,0
9334040,11:51:51,11:51:51,97,25,,,,9438.06,0
9334040,11:52:17,11:52:17,98,26,,,,10030.91,0
9334040,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334050,11:22:00,11:22:00,9929,1,,,1,0,
9334050,11:22:38,11:22:38,2663,2,,,,247.53,0
9334050,11:23:57,11:23:57,4972,3,,,,586.25,0
9334050,11:24:26,11:24:26,4973,4,,,,767.11,0
9334050,11:25:00,11:25:00,4974,5,,,,924.1,
9334050,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334050,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334050,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334050,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334050,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334050,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334050,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334050,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334050,11:38:00,11:38:00,4310,14,,,,3422.79,
9334050,11:42:54,11:42:54,990,15,,,,3977.85,0
9334050,11:44:00,11:44:00,10737,16,,,,4201.48,
9334050,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334050,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334050,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334050,11:48:47,11:48:47,792,20,,,,6563.14,0
9334050,11:49:25,11:49:25,793,21,,,,7008.28,0
9334050,11:50:00,11:50:00,94,22,,,,7368.51,
9334050,11:51:03,11:51:03,95,23,,,,8454.59,0
9334050,11:51:24,11:51:24,96,24,,,,8907.4,0
9334050,11:51:51,11:51:51,97,25,,,,9438.06,0
9334050,11:52:17,11:52:17,98,26,,,,10030.91,0
9334050,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334060,11:22:00,11:22:00,9929,1,,,1,0,
9334060,11:22:38,11:22:38,2663,2,,,,247.53,0
9334060,11:23:57,11:23:57,4972,3,,,,586.25,0
9334060,11:24:26,11:24:26,4973,4,,,,767.11,0
9334060,11:25:00,11:25:00,4974,5,,,,924.1,
9334060,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334060,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334060,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334060,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334060,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334060,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334060,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334060,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334060,11:38:00,11:38:00,4310,14,,,,3422.79,
9334060,11:42:54,11:42:54,990,15,,,,3977.85,0
9334060,11:44:00,11:44:00,10737,16,,,,4201.48,
9334060,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334060,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334060,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334060,11:48:47,11:48:47,792,20,,,,6563.14,0
9334060,11:49:25,11:49:25,793,21,,,,7008.28,0
9334060,11:50:00,11:50:00,94,22,,,,7368.51,
9334060,11:51:03,11:51:03,95,23,,,,8454.59,0
9334060,11:51:24,11:51:24,96,24,,,,8907.4,0
9334060,11:51:51,11:51:51,97,25,,,,9438.06,0
9334060,11:52:17,11:52:17,98,26,,,,10030.91,0
9334060,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334080,11:22:00,11:22:00,9929,1,,,1,0,
9334080,11:22:38,11:22:38,2663,2,,,,247.53,0
9334080,11:23:57,11:23:57,4972,3,,,,586.25,0
9334080,11:24:26,11:24:26,4973,4,,,,767.11,0
9334080,11:25:00,11:25:00,4974,5,,,,924.1,
9334080,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334080,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334080,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334080,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334080,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334080,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334080,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334080,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334080,11:38:00,11:38:00,4310,14,,,,3422.79,
9334080,11:42:54,11:42:54,990,15,,,,3977.85,0
9334080,11:44:00,11:44:00,10737,16,,,,4201.48,
9334080,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334080,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334080,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334080,11:48:47,11:48:47,792,20,,,,6563.14,0
9334080,11:49:25,11:49:25,793,21,,,,7008.28,0
9334080,11:50:00,11:50:00,94,22,,,,7368.51,
9334080,11:51:03,11:51:03,95,23,,,,8454.59,0
9334080,11:51:24,11:51:24,96,24,,,,8907.4,0
9334080,11:51:51,11:51:51,97,25,,,,9438.06,0
9334080,11:52:17,11:52:17,98,26,,,,10030.91,0
9334080,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334090,11:22:00,11:22:00,9929,1,,,1,0,
9334090,11:22:38,11:22:38,2663,2,,,,247.53,0
9334090,11:23:57,11:23:57,4972,3,,,,586.25,0
9334090,11:24:26,11:24:26,4973,4,,,,767.11,0
9334090,11:25:00,11:25:00,4974,5,,,,924.1,
9334090,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334090,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334090,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334090,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334090,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334090,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334090,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334090,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334090,11:38:00,11:38:00,4310,14,,,,3422.79,
9334090,11:42:54,11:42:54,990,15,,,,3977.85,0
9334090,11:44:00,11:44:00,10737,16,,,,4201.48,
9334090,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334090,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334090,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334090,11:48:47,11:48:47,792,20,,,,6563.14,0
9334090,11:49:25,11:49:25,793,21,,,,7008.28,0
9334090,11:50:00,11:50:00,94,22,,,,7368.51,
9334090,11:51:03,11:51:03,95,23,,,,8454.59,0
9334090,11:51:24,11:51:24,96,24,,,,8907.4,0
9334090,11:51:51,11:51:51,97,25,,,,9438.06,0
9334090,11:52:17,11:52:17,98,26,,,,10030.91,0
9334090,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334100,11:22:00,11:22:00,9929,1,,,1,0,
9334100,11:22:38,11:22:38,2663,2,,,,247.53,0
9334100,11:23:57,11:23:57,4972,3,,,,586.25,0
9334100,11:24:26,11:24:26,4973,4,,,,767.11,0
9334100,11:25:00,11:25:00,4974,5,,,,924.1,
9334100,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334100,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334100,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334100,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334100,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334100,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334100,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334100,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334100,11:38:00,11:38:00,4310,14,,,,3422.79,
9334100,11:42:54,11:42:54,990,15,,,,3977.85,0
9334100,11:44:00,11:44:00,10737,16,,,,4201.48,
9334100,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334100,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334100,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334100,11:48:47,11:48:47,792,20,,,,6563.14,0
9334100,11:49:25,11:49:25,793,21,,,,7008.28,0
9334100,11:50:00,11:50:00,94,22,,,,7368.51,
9334100,11:51:03,11:51:03,95,23,,,,8454.59,0
9334100,11:51:24,11:51:24,96,24,,,,8907.4,0
9334100,11:51:51,11:51:51,97,25,,,,9438.06,0
9334100,11:52:17,11:52:17,98,26,,,,10030.91,0
9334100,11:53:00,11:53:00,9952,27,,1,,10714.7,
9334130,11:22:00,11:22:00,9929,1,,,1,0,
9334130,11:22:38,11:22:38,2663,2,,,,247.53,0
9334130,11:23:57,11:23:57,4972,3,,,,586.25,0
9334130,11:24:26,11:24:26,4973,4,,,,767.11,0
9334130,11:25:00,11:25:00,4974,5,,,,924.1,
9334130,11:27:30,11:27:30,4976,6,,,,1436.17,0
9334130,11:28:41,11:28:41,4977,7,,,,1655.21,0
9334130,11:29:49,11:29:49,4304,8,,,,1895.39,0
9334130,11:30:54,11:30:54,4305,9,,,,2084.29,0
9334130,11:31:55,11:31:55,4306,10,,,,2260.81,0
9334130,11:32:59,11:32:59,4307,11,,,,2505.26,0
9334130,11:33:28,11:33:28,4308,12,,,,2601.2,0
9334130,11:34:18,11:34:18,7929,13,,,,2795.52,0
9334130,11:38:00,11:38:00,4310,14,,,,3422.79,
9334130,11:42:54,11:42:54,990,15,,,,3977.85,0
9334130,11:44:00,11:44:00,10737,16,,,,4201.48,
9334130,11:45:29,11:45:29,10147,17,,,,4854.55,0
9334130,11:47:27,11:47:27,8408,18,,,,5848.4,0
9334130,11:47:56,11:47:56,10751,19,,,,6029.89,0
9334130,11:48:47,11:48:47,792,20,,,,6563.14,0
9334130,11:49:25,11:49:25,793,21,,,,7008.28,0
9334130,11:50:00,11:50:00,94,22,,,,7368.51,
9334130,11:51:03,11:51:03,95,23,,,,8454.59,0
9334130,11:51:24,11:51:24,96,24,,,,8907.4,0
9334130,11:51:51,11:51:51,97,25,,,,9438.06,0
9334130,11:52:17,11:52:17,98,26,,,,10030.91,0
9334130,11:53:00,11:53:00,9952,27,,1,,10714.7,
9390020,12:08:00,12:08:00,10157,1,,,1,0,
9390020,12:09:56,12:09:56,10156,2,,,,356.43,0
9390020,12:11:06,12:11:06,2641,3,,,,643.42,0
9390020,12:11:24,12:11:24,7246,4,,,,691,0
9390020,12:12:07,12:12:07,8635,5,,,,831.12,0
9390020,12:12:40,12:12:40,2643,6,,,,953.81,0
9390020,12:13:29,12:13:29,584,7,,,,1163.06,0
9390020,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390020,12:15:00,12:15:00,10043,9,,,,1490.28,
9390020,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390020,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390020,12:17:00,12:17:00,2647,12,,,,2200.4,
9390020,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390020,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390020,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390020,12:20:56,12:20:56,2651,16,,,,3156,0
9390020,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390020,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390020,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390020,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390020,12:30:00,12:30:00,9449,21,,,,4872.39,
9390020,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390020,12:33:00,12:33:00,9868,23,,,,5773.88,
9390020,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390020,12:36:00,12:36:00,9929,25,,,,6319.36,
9390020,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390020,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390020,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390020,12:39:00,12:39:00,4974,29,,,,7243.46,
9390020,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390020,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390020,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390020,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390020,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390020,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390020,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390020,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390020,12:52:00,12:52:00,4310,38,,,,9742.15,
9390020,12:56:57,12:56:57,990,39,,,,10297.21,0
9390020,12:58:00,12:58:00,10737,40,,,,10523.55,
9390020,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390020,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390020,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390020,13:02:47,13:02:47,792,44,,,,12884.05,0
9390020,13:03:25,13:03:25,793,45,,,,13329.19,0
9390020,13:04:00,13:04:00,94,46,,,,13689.42,
9390020,13:05:05,13:05:05,95,47,,,,14775.5,0
9390020,13:05:26,13:05:26,96,48,,,,15228.31,0
9390020,13:05:54,13:05:54,97,49,,,,15758.97,0
9390020,13:06:21,13:06:21,98,50,,,,16351.82,0
9390020,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390030,12:08:00,12:08:00,10157,1,,,1,0,
9390030,12:09:56,12:09:56,10156,2,,,,356.43,0
9390030,12:11:06,12:11:06,2641,3,,,,643.42,0
9390030,12:11:24,12:11:24,7246,4,,,,691,0
9390030,12:12:07,12:12:07,8635,5,,,,831.12,0
9390030,12:12:40,12:12:40,2643,6,,,,953.81,0
9390030,12:13:29,12:13:29,584,7,,,,1163.06,0
9390030,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390030,12:15:00,12:15:00,10043,9,,,,1490.28,
9390030,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390030,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390030,12:17:00,12:17:00,2647,12,,,,2200.4,
9390030,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390030,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390030,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390030,12:20:56,12:20:56,2651,16,,,,3156,0
9390030,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390030,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390030,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390030,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390030,12:30:00,12:30:00,9449,21,,,,4872.39,
9390030,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390030,12:33:00,12:33:00,9868,23,,,,5773.88,
9390030,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390030,12:36:00,12:36:00,9929,25,,,,6319.36,
9390030,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390030,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390030,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390030,12:39:00,12:39:00,4974,29,,,,7243.46,
9390030,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390030,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390030,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390030,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390030,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390030,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390030,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390030,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390030,12:52:00,12:52:00,4310,38,,,,9742.15,
9390030,12:56:57,12:56:57,990,39,,,,10297.21,0
9390030,12:58:00,12:58:00,10737,40,,,,10523.55,
9390030,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390030,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390030,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390030,13:02:47,13:02:47,792,44,,,,12884.05,0
9390030,13:03:25,13:03:25,793,45,,,,13329.19,0
9390030,13:04:00,13:04:00,94,46,,,,13689.42,
9390030,13:05:05,13:05:05,95,47,,,,14775.5,0
9390030,13:05:26,13:05:26,96,48,,,,15228.31,0
9390030,13:05:54,13:05:54,97,49,,,,15758.97,0
9390030,13:06:21,13:06:21,98,50,,,,16351.82,0
9390030,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390040,12:08:00,12:08:00,10157,1,,,1,0,
9390040,12:09:56,12:09:56,10156,2,,,,356.43,0
9390040,12:11:06,12:11:06,2641,3,,,,643.42,0
9390040,12:11:24,12:11:24,7246,4,,,,691,0
9390040,12:12:07,12:12:07,8635,5,,,,831.12,0
9390040,12:12:40,12:12:40,2643,6,,,,953.81,0
9390040,12:13:29,12:13:29,584,7,,,,1163.06,0
9390040,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390040,12:15:00,12:15:00,10043,9,,,,1490.28,
9390040,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390040,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390040,12:17:00,12:17:00,2647,12,,,,2200.4,
9390040,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390040,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390040,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390040,12:20:56,12:20:56,2651,16,,,,3156,0
9390040,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390040,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390040,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390040,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390040,12:30:00,12:30:00,9449,21,,,,4872.39,
9390040,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390040,12:33:00,12:33:00,9868,23,,,,5773.88,
9390040,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390040,12:36:00,12:36:00,9929,25,,,,6319.36,
9390040,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390040,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390040,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390040,12:39:00,12:39:00,4974,29,,,,7243.46,
9390040,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390040,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390040,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390040,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390040,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390040,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390040,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390040,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390040,12:52:00,12:52:00,4310,38,,,,9742.15,
9390040,12:56:57,12:56:57,990,39,,,,10297.21,0
9390040,12:58:00,12:58:00,10737,40,,,,10523.55,
9390040,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390040,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390040,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390040,13:02:47,13:02:47,792,44,,,,12884.05,0
9390040,13:03:25,13:03:25,793,45,,,,13329.19,0
9390040,13:04:00,13:04:00,94,46,,,,13689.42,
9390040,13:05:05,13:05:05,95,47,,,,14775.5,0
9390040,13:05:26,13:05:26,96,48,,,,15228.31,0
9390040,13:05:54,13:05:54,97,49,,,,15758.97,0
9390040,13:06:21,13:06:21,98,50,,,,16351.82,0
9390040,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390050,12:08:00,12:08:00,10157,1,,,1,0,
9390050,12:09:56,12:09:56,10156,2,,,,356.43,0
9390050,12:11:06,12:11:06,2641,3,,,,643.42,0
9390050,12:11:24,12:11:24,7246,4,,,,691,0
9390050,12:12:07,12:12:07,8635,5,,,,831.12,0
9390050,12:12:40,12:12:40,2643,6,,,,953.81,0
9390050,12:13:29,12:13:29,584,7,,,,1163.06,0
9390050,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390050,12:15:00,12:15:00,10043,9,,,,1490.28,
9390050,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390050,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390050,12:17:00,12:17:00,2647,12,,,,2200.4,
9390050,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390050,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390050,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390050,12:20:56,12:20:56,2651,16,,,,3156,0
9390050,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390050,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390050,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390050,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390050,12:30:00,12:30:00,9449,21,,,,4872.39,
9390050,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390050,12:33:00,12:33:00,9868,23,,,,5773.88,
9390050,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390050,12:36:00,12:36:00,9929,25,,,,6319.36,
9390050,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390050,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390050,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390050,12:39:00,12:39:00,4974,29,,,,7243.46,
9390050,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390050,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390050,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390050,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390050,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390050,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390050,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390050,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390050,12:52:00,12:52:00,4310,38,,,,9742.15,
9390050,12:56:57,12:56:57,990,39,,,,10297.21,0
9390050,12:58:00,12:58:00,10737,40,,,,10523.55,
9390050,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390050,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390050,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390050,13:02:47,13:02:47,792,44,,,,12884.05,0
9390050,13:03:25,13:03:25,793,45,,,,13329.19,0
9390050,13:04:00,13:04:00,94,46,,,,13689.42,
9390050,13:05:05,13:05:05,95,47,,,,14775.5,0
9390050,13:05:26,13:05:26,96,48,,,,15228.31,0
9390050,13:05:54,13:05:54,97,49,,,,15758.97,0
9390050,13:06:21,13:06:21,98,50,,,,16351.82,0
9390050,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390060,12:08:00,12:08:00,10157,1,,,1,0,
9390060,12:09:56,12:09:56,10156,2,,,,356.43,0
9390060,12:11:06,12:11:06,2641,3,,,,643.42,0
9390060,12:11:24,12:11:24,7246,4,,,,691,0
9390060,12:12:07,12:12:07,8635,5,,,,831.12,0
9390060,12:12:40,12:12:40,2643,6,,,,953.81,0
9390060,12:13:29,12:13:29,584,7,,,,1163.06,0
9390060,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390060,12:15:00,12:15:00,10043,9,,,,1490.28,
9390060,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390060,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390060,12:17:00,12:17:00,2647,12,,,,2200.4,
9390060,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390060,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390060,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390060,12:20:56,12:20:56,2651,16,,,,3156,0
9390060,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390060,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390060,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390060,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390060,12:30:00,12:30:00,9449,21,,,,4872.39,
9390060,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390060,12:33:00,12:33:00,9868,23,,,,5773.88,
9390060,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390060,12:36:00,12:36:00,9929,25,,,,6319.36,
9390060,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390060,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390060,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390060,12:39:00,12:39:00,4974,29,,,,7243.46,
9390060,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390060,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390060,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390060,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390060,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390060,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390060,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390060,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390060,12:52:00,12:52:00,4310,38,,,,9742.15,
9390060,12:56:57,12:56:57,990,39,,,,10297.21,0
9390060,12:58:00,12:58:00,10737,40,,,,10523.55,
9390060,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390060,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390060,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390060,13:02:47,13:02:47,792,44,,,,12884.05,0
9390060,13:03:25,13:03:25,793,45,,,,13329.19,0
9390060,13:04:00,13:04:00,94,46,,,,13689.42,
9390060,13:05:05,13:05:05,95,47,,,,14775.5,0
9390060,13:05:26,13:05:26,96,48,,,,15228.31,0
9390060,13:05:54,13:05:54,97,49,,,,15758.97,0
9390060,13:06:21,13:06:21,98,50,,,,16351.82,0
9390060,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390080,12:08:00,12:08:00,10157,1,,,1,0,
9390080,12:09:56,12:09:56,10156,2,,,,356.43,0
9390080,12:11:06,12:11:06,2641,3,,,,643.42,0
9390080,12:11:24,12:11:24,7246,4,,,,691,0
9390080,12:12:07,12:12:07,8635,5,,,,831.12,0
9390080,12:12:40,12:12:40,2643,6,,,,953.81,0
9390080,12:13:29,12:13:29,584,7,,,,1163.06,0
9390080,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390080,12:15:00,12:15:00,10043,9,,,,1490.28,
9390080,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390080,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390080,12:17:00,12:17:00,2647,12,,,,2200.4,
9390080,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390080,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390080,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390080,12:20:56,12:20:56,2651,16,,,,3156,0
9390080,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390080,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390080,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390080,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390080,12:30:00,12:30:00,9449,21,,,,4872.39,
9390080,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390080,12:33:00,12:33:00,9868,23,,,,5773.88,
9390080,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390080,12:36:00,12:36:00,9929,25,,,,6319.36,
9390080,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390080,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390080,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390080,12:39:00,12:39:00,4974,29,,,,7243.46,
9390080,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390080,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390080,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390080,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390080,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390080,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390080,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390080,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390080,12:52:00,12:52:00,4310,38,,,,9742.15,
9390080,12:56:57,12:56:57,990,39,,,,10297.21,0
9390080,12:58:00,12:58:00,10737,40,,,,10523.55,
9390080,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390080,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390080,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390080,13:02:47,13:02:47,792,44,,,,12884.05,0
9390080,13:03:25,13:03:25,793,45,,,,13329.19,0
9390080,13:04:00,13:04:00,94,46,,,,13689.42,
9390080,13:05:05,13:05:05,95,47,,,,14775.5,0
9390080,13:05:26,13:05:26,96,48,,,,15228.31,0
9390080,13:05:54,13:05:54,97,49,,,,15758.97,0
9390080,13:06:21,13:06:21,98,50,,,,16351.82,0
9390080,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390090,12:08:00,12:08:00,10157,1,,,1,0,
9390090,12:09:56,12:09:56,10156,2,,,,356.43,0
9390090,12:11:06,12:11:06,2641,3,,,,643.42,0
9390090,12:11:24,12:11:24,7246,4,,,,691,0
9390090,12:12:07,12:12:07,8635,5,,,,831.12,0
9390090,12:12:40,12:12:40,2643,6,,,,953.81,0
9390090,12:13:29,12:13:29,584,7,,,,1163.06,0
9390090,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390090,12:15:00,12:15:00,10043,9,,,,1490.28,
9390090,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390090,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390090,12:17:00,12:17:00,2647,12,,,,2200.4,
9390090,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390090,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390090,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390090,12:20:56,12:20:56,2651,16,,,,3156,0
9390090,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390090,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390090,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390090,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390090,12:30:00,12:30:00,9449,21,,,,4872.39,
9390090,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390090,12:33:00,12:33:00,9868,23,,,,5773.88,
9390090,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390090,12:36:00,12:36:00,9929,25,,,,6319.36,
9390090,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390090,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390090,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390090,12:39:00,12:39:00,4974,29,,,,7243.46,
9390090,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390090,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390090,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390090,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390090,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390090,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390090,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390090,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390090,12:52:00,12:52:00,4310,38,,,,9742.15,
9390090,12:56:57,12:56:57,990,39,,,,10297.21,0
9390090,12:58:00,12:58:00,10737,40,,,,10523.55,
9390090,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390090,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390090,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390090,13:02:47,13:02:47,792,44,,,,12884.05,0
9390090,13:03:25,13:03:25,793,45,,,,13329.19,0
9390090,13:04:00,13:04:00,94,46,,,,13689.42,
9390090,13:05:05,13:05:05,95,47,,,,14775.5,0
9390090,13:05:26,13:05:26,96,48,,,,15228.31,0
9390090,13:05:54,13:05:54,97,49,,,,15758.97,0
9390090,13:06:21,13:06:21,98,50,,,,16351.82,0
9390090,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390100,12:08:00,12:08:00,10157,1,,,1,0,
9390100,12:09:56,12:09:56,10156,2,,,,356.43,0
9390100,12:11:06,12:11:06,2641,3,,,,643.42,0
9390100,12:11:24,12:11:24,7246,4,,,,691,0
9390100,12:12:07,12:12:07,8635,5,,,,831.12,0
9390100,12:12:40,12:12:40,2643,6,,,,953.81,0
9390100,12:13:29,12:13:29,584,7,,,,1163.06,0
9390100,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390100,12:15:00,12:15:00,10043,9,,,,1490.28,
9390100,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390100,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390100,12:17:00,12:17:00,2647,12,,,,2200.4,
9390100,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390100,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390100,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390100,12:20:56,12:20:56,2651,16,,,,3156,0
9390100,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390100,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390100,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390100,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390100,12:30:00,12:30:00,9449,21,,,,4872.39,
9390100,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390100,12:33:00,12:33:00,9868,23,,,,5773.88,
9390100,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390100,12:36:00,12:36:00,9929,25,,,,6319.36,
9390100,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390100,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390100,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390100,12:39:00,12:39:00,4974,29,,,,7243.46,
9390100,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390100,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390100,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390100,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390100,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390100,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390100,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390100,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390100,12:52:00,12:52:00,4310,38,,,,9742.15,
9390100,12:56:57,12:56:57,990,39,,,,10297.21,0
9390100,12:58:00,12:58:00,10737,40,,,,10523.55,
9390100,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390100,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390100,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390100,13:02:47,13:02:47,792,44,,,,12884.05,0
9390100,13:03:25,13:03:25,793,45,,,,13329.19,0
9390100,13:04:00,13:04:00,94,46,,,,13689.42,
9390100,13:05:05,13:05:05,95,47,,,,14775.5,0
9390100,13:05:26,13:05:26,96,48,,,,15228.31,0
9390100,13:05:54,13:05:54,97,49,,,,15758.97,0
9390100,13:06:21,13:06:21,98,50,,,,16351.82,0
9390100,13:07:00,13:07:00,9952,51,,1,,17030.9,
9390130,12:08:00,12:08:00,10157,1,,,1,0,
9390130,12:09:56,12:09:56,10156,2,,,,356.43,0
9390130,12:11:06,12:11:06,2641,3,,,,643.42,0
9390130,12:11:24,12:11:24,7246,4,,,,691,0
9390130,12:12:07,12:12:07,8635,5,,,,831.12,0
9390130,12:12:40,12:12:40,2643,6,,,,953.81,0
9390130,12:13:29,12:13:29,584,7,,,,1163.06,0
9390130,12:14:01,12:14:01,10304,8,,,,1268.86,0
9390130,12:15:00,12:15:00,10043,9,,,,1490.28,
9390130,12:16:14,12:16:14,2645,10,,,,1834.85,0
9390130,12:16:40,12:16:40,2646,11,,,,2062.23,0
9390130,12:17:00,12:17:00,2647,12,,,,2200.4,
9390130,12:17:27,12:17:27,2648,13,,,,2331.8,0
9390130,12:19:01,12:19:01,2649,14,,,,2638.72,0
9390130,12:20:21,12:20:21,2650,15,,,,2975.6,0
9390130,12:20:56,12:20:56,2651,16,,,,3156,0
9390130,12:21:52,12:21:52,2652,17,,,,3348.55,0
9390130,12:23:19,12:23:19,2653,18,,,,3602.24,0
9390130,12:24:25,12:24:25,2654,19,,,,3807.14,0
9390130,12:26:41,12:26:41,9450,20,,,,4193.78,0
9390130,12:30:00,12:30:00,9449,21,,,,4872.39,
9390130,12:32:08,12:32:08,2659,22,,,,5509.84,0
9390130,12:33:00,12:33:00,9868,23,,,,5773.88,
9390130,12:34:34,12:34:34,2660,24,,,,6024.73,0
9390130,12:36:00,12:36:00,9929,25,,,,6319.36,
9390130,12:36:38,12:36:38,2663,26,,,,6566.89,0
9390130,12:37:57,12:37:57,4972,27,,,,6905.61,0
9390130,12:38:26,12:38:26,4973,28,,,,7086.47,0
9390130,12:39:00,12:39:00,4974,29,,,,7243.46,
9390130,12:41:30,12:41:30,4976,30,,,,7755.53,0
9390130,12:42:41,12:42:41,4977,31,,,,7974.57,0
9390130,12:43:49,12:43:49,4304,32,,,,8214.75,0
9390130,12:44:54,12:44:54,4305,33,,,,8403.65,0
9390130,12:45:55,12:45:55,4306,34,,,,8580.17,0
9390130,12:46:59,12:46:59,4307,35,,,,8824.62,0
9390130,12:47:28,12:47:28,4308,36,,,,8920.56,0
9390130,12:48:18,12:48:18,7929,37,,,,9114.88,0
9390130,12:52:00,12:52:00,4310,38,,,,9742.15,
9390130,12:56:57,12:56:57,990,39,,,,10297.21,0
9390130,12:58:00,12:58:00,10737,40,,,,10523.55,
9390130,12:59:30,12:59:30,10147,41,,,,11176.62,0
9390130,13:01:28,13:01:28,8408,42,,,,12170.47,0
9390130,13:01:56,13:01:56,10751,43,,,,12350.8,0
9390130,13:02:47,13:02:47,792,44,,,,12884.05,0
9390130,13:03:25,13:03:25,793,45,,,,13329.19,0
9390130,13:04:00,13:04:00,94,46,,,,13689.42,
9390130,13:05:05,13:05:05,95,47,,,,14775.5,0
9390130,13:05:26,13:05:26,96,48,,,,15228.31,0
9390130,13:05:54,13:05:54,97,49,,,,15758.97,0
9390130,13:06:21,13:06:21,98,50,,,,16351.82,0
9390130,13:07:00,13:07:00,9952,51,,1,,17030.9,
9437070,11:35:00,11:35:00,10157,1,,,1,0,
9437070,11:36:23,11:36:23,10156,2,,,,356.43,0
9437070,11:37:13,11:37:13,2641,3,,,,643.42,0
9437070,11:37:25,11:37:25,7246,4,,,,691,0
9437070,11:37:57,11:37:57,8635,5,,,,831.12,0
9437070,11:38:20,11:38:20,2643,6,,,,953.81,0
9437070,11:38:55,11:38:55,584,7,,,,1163.06,0
9437070,11:39:18,11:39:18,10304,8,,,,1268.86,0
9437070,11:40:00,11:40:00,10043,9,,,,1490.28,
9437070,11:41:14,11:41:14,2645,10,,,,1834.85,0
9437070,11:41:40,11:41:40,2646,11,,,,2062.23,0
9437070,11:42:00,11:42:00,2647,12,,,,2200.4,
9437070,11:42:21,11:42:21,2648,13,,,,2331.8,0
9437070,11:43:33,11:43:33,2649,14,,,,2638.72,0
9437070,11:44:35,11:44:35,2650,15,,,,2975.6,0
9437070,11:45:02,11:45:02,2651,16,,,,3156,0
9437070,11:45:45,11:45:45,2652,17,,,,3348.55,0
9437070,11:46:51,11:46:51,2653,18,,,,3602.24,0
9437070,11:47:42,11:47:42,2654,19,,,,3807.14,0
9437070,11:49:27,11:49:27,9450,20,,,,4193.78,0
9437070,11:52:00,11:52:00,9449,21,,,,4872.39,
9437070,11:54:08,11:54:08,2659,22,,,,5509.84,0
9437070,11:55:00,11:55:00,9868,23,,,,5773.88,
9437070,11:56:03,11:56:03,2660,24,,,,6024.73,0
9437070,11:57:00,11:57:00,9929,25,,,,6319.36,
9437070,11:57:38,11:57:38,2663,26,,,,6566.89,0
9437070,11:58:57,11:58:57,4972,27,,,,6905.61,0
9437070,11:59:26,11:59:26,4973,28,,,,7086.47,0
9437070,12:00:00,12:00:00,4974,29,,,,7243.46,
9437070,12:01:20,12:01:20,4976,30,,,,7755.53,0
9437070,12:01:59,12:01:59,4977,31,,,,7974.57,0
9437070,12:02:36,12:02:36,4304,32,,,,8214.75,0
9437070,12:03:10,12:03:10,4305,33,,,,8403.65,0
9437070,12:03:43,12:03:43,4306,34,,,,8580.17,0
9437070,12:04:18,12:04:18,4307,35,,,,8824.62,0
9437070,12:04:33,12:04:33,4308,36,,,,8920.56,0
9437070,12:05:00,12:05:00,7929,37,,,,9114.88,0
9437070,12:07:00,12:07:00,4310,38,,,,9742.15,
9437070,12:11:07,12:11:07,990,39,,,,10297.21,0
9437070,12:12:00,12:12:00,10737,40,,,,10523.55,
9437070,12:13:30,12:13:30,10147,41,,,,11176.62,0
9437070,12:15:28,12:15:28,8408,42,,,,12170.47,0
9437070,12:15:56,12:15:56,10751,43,,,,12350.8,0
9437070,12:16:47,12:16:47,792,44,,,,12884.05,0
9437070,12:17:25,12:17:25,793,45,,,,13329.19,0
9437070,12:18:00,12:18:00,94,46,,,,13689.42,
9437070,12:20:53,12:20:53,95,47,,,,14775.5,0
9437070,12:21:51,12:21:51,96,48,,,,15228.31,0
9437070,12:23:06,12:23:06,97,49,,,,15758.97,0
9437070,12:24:16,12:24:16,98,50,,,,16351.82,0
9437070,12:26:00,12:26:00,9952,51,,1,,17030.9,
9437110,11:35:00,11:35:00,10157,1,,,1,0,
9437110,11:36:23,11:36:23,10156,2,,,,356.43,0
9437110,11:37:13,11:37:13,2641,3,,,,643.42,0
9437110,11:37:25,11:37:25,7246,4,,,,691,0
9437110,11:37:57,11:37:57,8635,5,,,,831.12,0
9437110,11:38:20,11:38:20,2643,6,,,,953.81,0
9437110,11:38:55,11:38:55,584,7,,,,1163.06,0
9437110,11:39:18,11:39:18,10304,8,,,,1268.86,0
9437110,11:40:00,11:40:00,10043,9,,,,1490.28,
9437110,11:41:14,11:41:14,2645,10,,,,1834.85,0
9437110,11:41:40,11:41:40,2646,11,,,,2062.23,0
9437110,11:42:00,11:42:00,2647,12,,,,2200.4,
9437110,11:42:21,11:42:21,2648,13,,,,2331.8,0
9437110,11:43:33,11:43:33,2649,14,,,,2638.72,0
9437110,11:44:35,11:44:35,2650,15,,,,2975.6,0
9437110,11:45:02,11:45:02,2651,16,,,,3156,0
9437110,11:45:45,11:45:45,2652,17,,,,3348.55,0
9437110,11:46:51,11:46:51,2653,18,,,,3602.24,0
9437110,11:47:42,11:47:42,2654,19,,,,3807.14,0
9437110,11:49:27,11:49:27,9450,20,,,,4193.78,0
9437110,11:52:00,11:52:00,9449,21,,,,4872.39,
9437110,11:54:08,11:54:08,2659,22,,,,5509.84,0
9437110,11:55:00,11:55:00,9868,23,,,,5773.88,
9437110,11:56:03,11:56:03,2660,24,,,,6024.73,0
9437110,11:57:00,11:57:00,9929,25,,,,6319.36,
9437110,11:57:38,11:57:38,2663,26,,,,6566.89,0
9437110,11:58:57,11:58:57,4972,27,,,,6905.61,0
9437110,11:59:26,11:59:26,4973,28,,,,7086.47,0
9437110,12:00:00,12:00:00,4974,29,,,,7243.46,
9437110,12:01:20,12:01:20,4976,30,,,,7755.53,0
9437110,12:01:59,12:01:59,4977,31,,,,7974.57,0
9437110,12:02:36,12:02:36,4304,32,,,,8214.75,0
9437110,12:03:10,12:03:10,4305,33,,,,8403.65,0
9437110,12:03:43,12:03:43,4306,34,,,,8580.17,0
9437110,12:04:18,12:04:18,4307,35,,,,8824.62,0
9437110,12:04:33,12:04:33,4308,36,,,,8920.56,0
9437110,12:05:00,12:05:00,7929,37,,,,9114.88,0
9437110,12:07:00,12:07:00,4310,38,,,,9742.15,
9437110,12:11:07,12:11:07,990,39,,,,10297.21,0
9437110,12:12:00,12:12:00,10737,40,,,,10523.55,
9437110,12:13:30,12:13:30,10147,41,,,,11176.62,0
9437110,12:15:28,12:15:28,8408,42,,,,12170.47,0
9437110,12:15:56,12:15:56,10751,43,,,,12350.8,0
9437110,12:16:47,12:16:47,792,44,,,,12884.05,0
9437110,12:17:25,12:17:25,793,45,,,,13329.19,0
9437110,12:18:00,12:18:00,94,46,,,,13689.42,
9437110,12:20:53,12:20:53,95,47,,,,14775.5,0
9437110,12:21:51,12:21:51,96,48,,,,15228.31,0
9437110,12:23:06,12:23:06,97,49,,,,15758.97,0
9437110,12:24:16,12:24:16,98,50,,,,16351.82,0
9437110,12:26:00,12:26:00,9952,51,,1,,17030.9,
9515020,19:13:00,19:13:00,10157,1,,,1,0,
9515020,19:14:40,19:14:40,10156,2,,,,356.43,0
9515020,19:15:40,19:15:40,2641,3,,,,643.42,0
9515020,19:15:55,19:15:55,7246,4,,,,691,0
9515020,19:16:32,19:16:32,8635,5,,,,831.12,0
9515020,19:17:00,19:17:00,2643,6,,,,953.81,0
9515020,19:17:42,19:17:42,584,7,,,,1163.06,0
9515020,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515020,19:19:00,19:19:00,10043,9,,,,1490.28,
9515020,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515020,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515020,19:21:00,19:21:00,2647,12,,,,2200.4,
9515020,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515020,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515020,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515020,19:24:56,19:24:56,2651,16,,,,3156,0
9515020,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515020,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515020,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515020,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515020,19:34:00,19:34:00,9449,21,,,,4872.39,
9515020,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515020,19:37:00,19:37:00,9868,23,,,,5773.88,
9515020,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515020,19:39:00,19:39:00,9929,25,,,,6319.36,
9515020,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515020,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515020,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515020,19:42:00,19:42:00,4974,29,,,,7243.46,
9515020,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515020,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515020,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515020,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515020,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515020,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515020,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515020,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515020,19:53:00,19:53:00,4310,38,,,,9742.15,
9515020,19:57:57,19:57:57,990,39,,,,10297.21,0
9515020,19:59:00,19:59:00,10737,40,,,,10523.55,
9515020,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515020,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515020,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515020,20:03:47,20:03:47,792,44,,,,12884.05,0
9515020,20:04:25,20:04:25,793,45,,,,13329.19,0
9515020,20:05:00,20:05:00,94,46,,,,13689.42,
9515020,20:06:26,20:06:26,95,47,,,,14775.5,0
9515020,20:06:55,20:06:55,96,48,,,,15228.31,0
9515020,20:07:33,20:07:33,97,49,,,,15758.97,0
9515020,20:08:08,20:08:08,98,50,,,,16351.82,0
9515020,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515030,19:13:00,19:13:00,10157,1,,,1,0,
9515030,19:14:40,19:14:40,10156,2,,,,356.43,0
9515030,19:15:40,19:15:40,2641,3,,,,643.42,0
9515030,19:15:55,19:15:55,7246,4,,,,691,0
9515030,19:16:32,19:16:32,8635,5,,,,831.12,0
9515030,19:17:00,19:17:00,2643,6,,,,953.81,0
9515030,19:17:42,19:17:42,584,7,,,,1163.06,0
9515030,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515030,19:19:00,19:19:00,10043,9,,,,1490.28,
9515030,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515030,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515030,19:21:00,19:21:00,2647,12,,,,2200.4,
9515030,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515030,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515030,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515030,19:24:56,19:24:56,2651,16,,,,3156,0
9515030,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515030,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515030,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515030,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515030,19:34:00,19:34:00,9449,21,,,,4872.39,
9515030,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515030,19:37:00,19:37:00,9868,23,,,,5773.88,
9515030,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515030,19:39:00,19:39:00,9929,25,,,,6319.36,
9515030,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515030,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515030,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515030,19:42:00,19:42:00,4974,29,,,,7243.46,
9515030,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515030,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515030,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515030,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515030,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515030,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515030,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515030,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515030,19:53:00,19:53:00,4310,38,,,,9742.15,
9515030,19:57:57,19:57:57,990,39,,,,10297.21,0
9515030,19:59:00,19:59:00,10737,40,,,,10523.55,
9515030,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515030,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515030,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515030,20:03:47,20:03:47,792,44,,,,12884.05,0
9515030,20:04:25,20:04:25,793,45,,,,13329.19,0
9515030,20:05:00,20:05:00,94,46,,,,13689.42,
9515030,20:06:26,20:06:26,95,47,,,,14775.5,0
9515030,20:06:55,20:06:55,96,48,,,,15228.31,0
9515030,20:07:33,20:07:33,97,49,,,,15758.97,0
9515030,20:08:08,20:08:08,98,50,,,,16351.82,0
9515030,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515040,19:13:00,19:13:00,10157,1,,,1,0,
9515040,19:14:40,19:14:40,10156,2,,,,356.43,0
9515040,19:15:40,19:15:40,2641,3,,,,643.42,0
9515040,19:15:55,19:15:55,7246,4,,,,691,0
9515040,19:16:32,19:16:32,8635,5,,,,831.12,0
9515040,19:17:00,19:17:00,2643,6,,,,953.81,0
9515040,19:17:42,19:17:42,584,7,,,,1163.06,0
9515040,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515040,19:19:00,19:19:00,10043,9,,,,1490.28,
9515040,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515040,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515040,19:21:00,19:21:00,2647,12,,,,2200.4,
9515040,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515040,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515040,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515040,19:24:56,19:24:56,2651,16,,,,3156,0
9515040,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515040,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515040,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515040,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515040,19:34:00,19:34:00,9449,21,,,,4872.39,
9515040,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515040,19:37:00,19:37:00,9868,23,,,,5773.88,
9515040,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515040,19:39:00,19:39:00,9929,25,,,,6319.36,
9515040,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515040,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515040,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515040,19:42:00,19:42:00,4974,29,,,,7243.46,
9515040,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515040,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515040,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515040,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515040,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515040,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515040,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515040,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515040,19:53:00,19:53:00,4310,38,,,,9742.15,
9515040,19:57:57,19:57:57,990,39,,,,10297.21,0
9515040,19:59:00,19:59:00,10737,40,,,,10523.55,
9515040,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515040,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515040,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515040,20:03:47,20:03:47,792,44,,,,12884.05,0
9515040,20:04:25,20:04:25,793,45,,,,13329.19,0
9515040,20:05:00,20:05:00,94,46,,,,13689.42,
9515040,20:06:26,20:06:26,95,47,,,,14775.5,0
9515040,20:06:55,20:06:55,96,48,,,,15228.31,0
9515040,20:07:33,20:07:33,97,49,,,,15758.97,0
9515040,20:08:08,20:08:08,98,50,,,,16351.82,0
9515040,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515050,19:13:00,19:13:00,10157,1,,,1,0,
9515050,19:14:40,19:14:40,10156,2,,,,356.43,0
9515050,19:15:40,19:15:40,2641,3,,,,643.42,0
9515050,19:15:55,19:15:55,7246,4,,,,691,0
9515050,19:16:32,19:16:32,8635,5,,,,831.12,0
9515050,19:17:00,19:17:00,2643,6,,,,953.81,0
9515050,19:17:42,19:17:42,584,7,,,,1163.06,0
9515050,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515050,19:19:00,19:19:00,10043,9,,,,1490.28,
9515050,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515050,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515050,19:21:00,19:21:00,2647,12,,,,2200.4,
9515050,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515050,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515050,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515050,19:24:56,19:24:56,2651,16,,,,3156,0
9515050,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515050,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515050,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515050,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515050,19:34:00,19:34:00,9449,21,,,,4872.39,
9515050,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515050,19:37:00,19:37:00,9868,23,,,,5773.88,
9515050,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515050,19:39:00,19:39:00,9929,25,,,,6319.36,
9515050,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515050,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515050,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515050,19:42:00,19:42:00,4974,29,,,,7243.46,
9515050,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515050,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515050,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515050,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515050,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515050,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515050,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515050,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515050,19:53:00,19:53:00,4310,38,,,,9742.15,
9515050,19:57:57,19:57:57,990,39,,,,10297.21,0
9515050,19:59:00,19:59:00,10737,40,,,,10523.55,
9515050,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515050,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515050,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515050,20:03:47,20:03:47,792,44,,,,12884.05,0
9515050,20:04:25,20:04:25,793,45,,,,13329.19,0
9515050,20:05:00,20:05:00,94,46,,,,13689.42,
9515050,20:06:26,20:06:26,95,47,,,,14775.5,0
9515050,20:06:55,20:06:55,96,48,,,,15228.31,0
9515050,20:07:33,20:07:33,97,49,,,,15758.97,0
9515050,20:08:08,20:08:08,98,50,,,,16351.82,0
9515050,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515060,19:13:00,19:13:00,10157,1,,,1,0,
9515060,19:14:40,19:14:40,10156,2,,,,356.43,0
9515060,19:15:40,19:15:40,2641,3,,,,643.42,0
9515060,19:15:55,19:15:55,7246,4,,,,691,0
9515060,19:16:32,19:16:32,8635,5,,,,831.12,0
9515060,19:17:00,19:17:00,2643,6,,,,953.81,0
9515060,19:17:42,19:17:42,584,7,,,,1163.06,0
9515060,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515060,19:19:00,19:19:00,10043,9,,,,1490.28,
9515060,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515060,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515060,19:21:00,19:21:00,2647,12,,,,2200.4,
9515060,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515060,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515060,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515060,19:24:56,19:24:56,2651,16,,,,3156,0
9515060,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515060,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515060,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515060,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515060,19:34:00,19:34:00,9449,21,,,,4872.39,
9515060,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515060,19:37:00,19:37:00,9868,23,,,,5773.88,
9515060,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515060,19:39:00,19:39:00,9929,25,,,,6319.36,
9515060,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515060,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515060,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515060,19:42:00,19:42:00,4974,29,,,,7243.46,
9515060,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515060,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515060,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515060,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515060,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515060,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515060,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515060,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515060,19:53:00,19:53:00,4310,38,,,,9742.15,
9515060,19:57:57,19:57:57,990,39,,,,10297.21,0
9515060,19:59:00,19:59:00,10737,40,,,,10523.55,
9515060,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515060,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515060,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515060,20:03:47,20:03:47,792,44,,,,12884.05,0
9515060,20:04:25,20:04:25,793,45,,,,13329.19,0
9515060,20:05:00,20:05:00,94,46,,,,13689.42,
9515060,20:06:26,20:06:26,95,47,,,,14775.5,0
9515060,20:06:55,20:06:55,96,48,,,,15228.31,0
9515060,20:07:33,20:07:33,97,49,,,,15758.97,0
9515060,20:08:08,20:08:08,98,50,,,,16351.82,0
9515060,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515080,19:13:00,19:13:00,10157,1,,,1,0,
9515080,19:14:40,19:14:40,10156,2,,,,356.43,0
9515080,19:15:40,19:15:40,2641,3,,,,643.42,0
9515080,19:15:55,19:15:55,7246,4,,,,691,0
9515080,19:16:32,19:16:32,8635,5,,,,831.12,0
9515080,19:17:00,19:17:00,2643,6,,,,953.81,0
9515080,19:17:42,19:17:42,584,7,,,,1163.06,0
9515080,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515080,19:19:00,19:19:00,10043,9,,,,1490.28,
9515080,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515080,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515080,19:21:00,19:21:00,2647,12,,,,2200.4,
9515080,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515080,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515080,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515080,19:24:56,19:24:56,2651,16,,,,3156,0
9515080,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515080,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515080,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515080,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515080,19:34:00,19:34:00,9449,21,,,,4872.39,
9515080,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515080,19:37:00,19:37:00,9868,23,,,,5773.88,
9515080,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515080,19:39:00,19:39:00,9929,25,,,,6319.36,
9515080,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515080,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515080,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515080,19:42:00,19:42:00,4974,29,,,,7243.46,
9515080,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515080,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515080,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515080,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515080,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515080,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515080,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515080,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515080,19:53:00,19:53:00,4310,38,,,,9742.15,
9515080,19:57:57,19:57:57,990,39,,,,10297.21,0
9515080,19:59:00,19:59:00,10737,40,,,,10523.55,
9515080,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515080,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515080,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515080,20:03:47,20:03:47,792,44,,,,12884.05,0
9515080,20:04:25,20:04:25,793,45,,,,13329.19,0
9515080,20:05:00,20:05:00,94,46,,,,13689.42,
9515080,20:06:26,20:06:26,95,47,,,,14775.5,0
9515080,20:06:55,20:06:55,96,48,,,,15228.31,0
9515080,20:07:33,20:07:33,97,49,,,,15758.97,0
9515080,20:08:08,20:08:08,98,50,,,,16351.82,0
9515080,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515090,19:13:00,19:13:00,10157,1,,,1,0,
9515090,19:14:40,19:14:40,10156,2,,,,356.43,0
9515090,19:15:40,19:15:40,2641,3,,,,643.42,0
9515090,19:15:55,19:15:55,7246,4,,,,691,0
9515090,19:16:32,19:16:32,8635,5,,,,831.12,0
9515090,19:17:00,19:17:00,2643,6,,,,953.81,0
9515090,19:17:42,19:17:42,584,7,,,,1163.06,0
9515090,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515090,19:19:00,19:19:00,10043,9,,,,1490.28,
9515090,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515090,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515090,19:21:00,19:21:00,2647,12,,,,2200.4,
9515090,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515090,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515090,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515090,19:24:56,19:24:56,2651,16,,,,3156,0
9515090,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515090,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515090,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515090,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515090,19:34:00,19:34:00,9449,21,,,,4872.39,
9515090,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515090,19:37:00,19:37:00,9868,23,,,,5773.88,
9515090,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515090,19:39:00,19:39:00,9929,25,,,,6319.36,
9515090,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515090,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515090,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515090,19:42:00,19:42:00,4974,29,,,,7243.46,
9515090,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515090,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515090,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515090,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515090,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515090,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515090,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515090,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515090,19:53:00,19:53:00,4310,38,,,,9742.15,
9515090,19:57:57,19:57:57,990,39,,,,10297.21,0
9515090,19:59:00,19:59:00,10737,40,,,,10523.55,
9515090,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515090,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515090,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515090,20:03:47,20:03:47,792,44,,,,12884.05,0
9515090,20:04:25,20:04:25,793,45,,,,13329.19,0
9515090,20:05:00,20:05:00,94,46,,,,13689.42,
9515090,20:06:26,20:06:26,95,47,,,,14775.5,0
9515090,20:06:55,20:06:55,96,48,,,,15228.31,0
9515090,20:07:33,20:07:33,97,49,,,,15758.97,0
9515090,20:08:08,20:08:08,98,50,,,,16351.82,0
9515090,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515100,19:13:00,19:13:00,10157,1,,,1,0,
9515100,19:14:40,19:14:40,10156,2,,,,356.43,0
9515100,19:15:40,19:15:40,2641,3,,,,643.42,0
9515100,19:15:55,19:15:55,7246,4,,,,691,0
9515100,19:16:32,19:16:32,8635,5,,,,831.12,0
9515100,19:17:00,19:17:00,2643,6,,,,953.81,0
9515100,19:17:42,19:17:42,584,7,,,,1163.06,0
9515100,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515100,19:19:00,19:19:00,10043,9,,,,1490.28,
9515100,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515100,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515100,19:21:00,19:21:00,2647,12,,,,2200.4,
9515100,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515100,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515100,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515100,19:24:56,19:24:56,2651,16,,,,3156,0
9515100,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515100,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515100,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515100,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515100,19:34:00,19:34:00,9449,21,,,,4872.39,
9515100,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515100,19:37:00,19:37:00,9868,23,,,,5773.88,
9515100,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515100,19:39:00,19:39:00,9929,25,,,,6319.36,
9515100,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515100,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515100,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515100,19:42:00,19:42:00,4974,29,,,,7243.46,
9515100,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515100,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515100,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515100,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515100,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515100,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515100,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515100,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515100,19:53:00,19:53:00,4310,38,,,,9742.15,
9515100,19:57:57,19:57:57,990,39,,,,10297.21,0
9515100,19:59:00,19:59:00,10737,40,,,,10523.55,
9515100,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515100,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515100,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515100,20:03:47,20:03:47,792,44,,,,12884.05,0
9515100,20:04:25,20:04:25,793,45,,,,13329.19,0
9515100,20:05:00,20:05:00,94,46,,,,13689.42,
9515100,20:06:26,20:06:26,95,47,,,,14775.5,0
9515100,20:06:55,20:06:55,96,48,,,,15228.31,0
9515100,20:07:33,20:07:33,97,49,,,,15758.97,0
9515100,20:08:08,20:08:08,98,50,,,,16351.82,0
9515100,20:09:00,20:09:00,9952,51,,1,,17030.9,
9515130,19:13:00,19:13:00,10157,1,,,1,0,
9515130,19:14:40,19:14:40,10156,2,,,,356.43,0
9515130,19:15:40,19:15:40,2641,3,,,,643.42,0
9515130,19:15:55,19:15:55,7246,4,,,,691,0
9515130,19:16:32,19:16:32,8635,5,,,,831.12,0
9515130,19:17:00,19:17:00,2643,6,,,,953.81,0
9515130,19:17:42,19:17:42,584,7,,,,1163.06,0
9515130,19:18:10,19:18:10,10304,8,,,,1268.86,0
9515130,19:19:00,19:19:00,10043,9,,,,1490.28,
9515130,19:20:14,19:20:14,2645,10,,,,1834.85,0
9515130,19:20:40,19:20:40,2646,11,,,,2062.23,0
9515130,19:21:00,19:21:00,2647,12,,,,2200.4,
9515130,19:21:27,19:21:27,2648,13,,,,2331.8,0
9515130,19:23:01,19:23:01,2649,14,,,,2638.72,0
9515130,19:24:21,19:24:21,2650,15,,,,2975.6,0
9515130,19:24:56,19:24:56,2651,16,,,,3156,0
9515130,19:25:52,19:25:52,2652,17,,,,3348.55,0
9515130,19:27:19,19:27:19,2653,18,,,,3602.24,0
9515130,19:28:25,19:28:25,2654,19,,,,3807.14,0
9515130,19:30:41,19:30:41,9450,20,,,,4193.78,0
9515130,19:34:00,19:34:00,9449,21,,,,4872.39,
9515130,19:36:08,19:36:08,2659,22,,,,5509.84,0
9515130,19:37:00,19:37:00,9868,23,,,,5773.88,
9515130,19:38:03,19:38:03,2660,24,,,,6024.73,0
9515130,19:39:00,19:39:00,9929,25,,,,6319.36,
9515130,19:39:38,19:39:38,2663,26,,,,6566.89,0
9515130,19:40:57,19:40:57,4972,27,,,,6905.61,0
9515130,19:41:26,19:41:26,4973,28,,,,7086.47,0
9515130,19:42:00,19:42:00,4974,29,,,,7243.46,
9515130,19:44:07,19:44:07,4976,30,,,,7755.53,0
9515130,19:45:07,19:45:07,4977,31,,,,7974.57,0
9515130,19:46:05,19:46:05,4304,32,,,,8214.75,0
9515130,19:46:59,19:46:59,4305,33,,,,8403.65,0
9515130,19:47:51,19:47:51,4306,34,,,,8580.17,0
9515130,19:48:45,19:48:45,4307,35,,,,8824.62,0
9515130,19:49:09,19:49:09,4308,36,,,,8920.56,0
9515130,19:49:52,19:49:52,7929,37,,,,9114.88,0
9515130,19:53:00,19:53:00,4310,38,,,,9742.15,
9515130,19:57:57,19:57:57,990,39,,,,10297.21,0
9515130,19:59:00,19:59:00,10737,40,,,,10523.55,
9515130,20:00:30,20:00:30,10147,41,,,,11176.62,0
9515130,20:02:28,20:02:28,8408,42,,,,12170.47,0
9515130,20:02:56,20:02:56,10751,43,,,,12350.8,0
9515130,20:03:47,20:03:47,792,44,,,,12884.05,0
9515130,20:04:25,20:04:25,793,45,,,,13329.19,0
9515130,20:05:00,20:05:00,94,46,,,,13689.42,
9515130,20:06:26,20:06:26,95,47,,,,14775.5,0
9515130,20:06:55,20:06:55,96,48,,,,15228.31,0
9515130,20:07:33,20:07:33,97,49,,,,15758.97,0
9515130,20:08:08,20:08:08,98,50,,,,16351.82,0
9515130,20:09:00,20:09:00,9952,51,,1,,17030.9,
9904010,24:12:00,24:12:00,9929,1,,,1,0,
9904010,24:12:38,24:12:38,2663,2,,,,247.53,0
9904010,24:13:57,24:13:57,4972,3,,,,586.25,0
9904010,24:14:26,24:14:26,4973,4,,,,767.11,0
9904010,24:15:00,24:15:00,4974,5,,,,924.1,
9904010,24:15:57,24:15:57,4976,6,,,,1436.17,0
9904010,24:16:25,24:16:25,4977,7,,,,1655.21,0
9904010,24:16:51,24:16:51,4304,8,,,,1895.39,0
9904010,24:17:16,24:17:16,4305,9,,,,2084.29,0
9904010,24:17:39,24:17:39,4306,10,,,,2260.81,0
9904010,24:18:04,24:18:04,4307,11,,,,2505.26,0
9904010,24:18:15,24:18:15,4308,12,,,,2601.2,0
9904010,24:18:34,24:18:34,7929,13,,,,2795.52,0
9904010,24:20:00,24:20:00,4310,14,,,,3422.79,
9904010,24:23:16,24:23:16,990,15,,,,3977.85,0
9904010,24:24:00,24:24:00,10737,16,,,,4201.48,
9904010,24:25:14,24:25:14,10147,17,,,,4854.55,0
9904010,24:26:52,24:26:52,8408,18,,,,5848.4,0
9904010,24:27:17,24:27:17,10751,19,,,,6029.89,0
9904010,24:27:59,24:27:59,792,20,,,,6563.14,0
9904010,24:28:31,24:28:31,793,21,,,,7008.28,0
9904010,24:29:00,24:29:00,94,22,,,,7368.51,
9904010,24:31:49,24:31:49,95,23,,,,8454.59,0
9904010,24:32:45,24:32:45,96,24,,,,8907.4,0
9904010,24:33:58,24:33:58,97,25,,,,9438.06,0
9904010,24:35:07,24:35:07,98,26,,,,10030.91,0
9904010,24:37:00,24:37:00,9952,27,,1,,10714.7,
9904120,24:12:00,24:12:00,9929,1,,,1,0,
9904120,24:12:38,24:12:38,2663,2,,,,247.53,0
9904120,24:13:57,24:13:57,4972,3,,,,586.25,0
9904120,24:14:26,24:14:26,4973,4,,,,767.11,0
9904120,24:15:00,24:15:00,4974,5,,,,924.1,
9904120,24:15:57,24:15:57,4976,6,,,,1436.17,0
9904120,24:16:25,24:16:25,4977,7,,,,1655.21,0
9904120,24:16:51,24:16:51,4304,8,,,,1895.39,0
9904120,24:17:16,24:17:16,4305,9,,,,2084.29,0
9904120,24:17:39,24:17:39,4306,10,,,,2260.81,0
9904120,24:18:04,24:18:04,4307,11,,,,2505.26,0
9904120,24:18:15,24:18:15,4308,12,,,,2601.2,0
9904120,24:18:34,24:18:34,7929,13,,,,2795.52,0
9904120,24:20:00,24:20:00,4310,14,,,,3422.79,
9904120,24:23:16,24:23:16,990,15,,,,3977.85,0
9904120,24:24:00,24:24:00,10737,16,,,,4201.48,
9904120,24:25:14,24:25:14,10147,17,,,,4854.55,0
9904120,24:26:52,24:26:52,8408,18,,,,5848.4,0
9904120,24:27:17,24:27:17,10751,19,,,,6029.89,0
9904120,24:27:59,24:27:59,792,20,,,,6563.14,0
9904120,24:28:31,24:28:31,793,21,,,,7008.28,0
9904120,24:29:00,24:29:00,94,22,,,,7368.51,
9904120,24:31:49,24:31:49,95,23,,,,8454.59,0
9904120,24:32:45,24:32:45,96,24,,,,8907.4,0
9904120,24:33:58,24:33:58,97,25,,,,9438.06,0
9904120,24:35:07,24:35:07,98,26,,,,10030.91,0
9904120,24:37:00,24:37:00,9952,27,,1,,10714.7,
9904140,24:12:00,24:12:00,9929,1,,,1,0,
9904140,24:12:38,24:12:38,2663,2,,,,247.53,0
9904140,24:13:57,24:13:57,4972,3,,,,586.25,0
9904140,24:14:26,24:14:26,4973,4,,,,767.11,0
9904140,24:15:00,24:15:00,4974,5,,,,924.1,
9904140,24:15:57,24:15:57,4976,6,,,,1436.17,0
9904140,24:16:25,24:16:25,4977,7,,,,1655.21,0
9904140,24:16:51,24:16:51,4304,8,,,,1895.39,0
9904140,24:17:16,24:17:16,4305,9,,,,2084.29,0
9904140,24:17:39,24:17:39,4306,10,,,,2260.81,0
9904140,24:18:04,24:18:04,4307,11,,,,2505.26,0
9904140,24:18:15,24:18:15,4308,12,,,,2601.2,0
9904140,24:18:34,24:18:34,7929,13,,,,2795.52,0
9904140,24:20:00,24:20:00,4310,14,,,,3422.79,
9904140,24:23:16,24:23:16,990,15,,,,3977.85,0
9904140,24:24:00,24:24:00,10737,16,,,,4201.48,
9904140,24:25:14,24:25:14,10147,17,,,,4854.55,0
9904140,24:26:52,24:26:52,8408,18,,,,5848.4,0
9904140,24:27:17,24:27:17,10751,19,,,,6029.89,0
9904140,24:27:59,24:27:59,792,20,,,,6563.14,0
9904140,24:28:31,24:28:31,793,21,,,,7008.28,0
9904140,24:29:00,24:29:00,94,22,,,,7368.51,
9904140,24:31:49,24:31:49,95,23,,,,8454.59,0
9904140,24:32:45,24:32:45,96,24,,,,8907.4,0
9904140,24:33:58,24:33:58,97,25,,,,9438.06,0
9904140,24:35:07,24:35:07,98,26,,,,10030.91,0
9904140,24:37:00,24:37:00,9952,27,,1,,10714.7,
18464020,14:40:00,14:40:00,2647,1,,,1,0,
18464020,14:49:00,14:49:00,2648,2,,,,149.86,
18464020,14:51:50,14:51:50,2649,3,,,,472.21,0
18464020,14:55:05,14:55:05,2651,4,,,,989.11,0
18464020,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464030,14:40:00,14:40:00,2647,1,,,1,0,
18464030,14:49:00,14:49:00,2648,2,,,,149.86,
18464030,14:51:50,14:51:50,2649,3,,,,472.21,0
18464030,14:55:05,14:55:05,2651,4,,,,989.11,0
18464030,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464040,14:40:00,14:40:00,2647,1,,,1,0,
18464040,14:49:00,14:49:00,2648,2,,,,149.86,
18464040,14:51:50,14:51:50,2649,3,,,,472.21,0
18464040,14:55:05,14:55:05,2651,4,,,,989.11,0
18464040,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464050,14:40:00,14:40:00,2647,1,,,1,0,
18464050,14:49:00,14:49:00,2648,2,,,,149.86,
18464050,14:51:50,14:51:50,2649,3,,,,472.21,0
18464050,14:55:05,14:55:05,2651,4,,,,989.11,0
18464050,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464060,14:40:00,14:40:00,2647,1,,,1,0,
18464060,14:49:00,14:49:00,2648,2,,,,149.86,
18464060,14:51:50,14:51:50,2649,3,,,,472.21,0
18464060,14:55:05,14:55:05,2651,4,,,,989.11,0
18464060,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464080,14:40:00,14:40:00,2647,1,,,1,0,
18464080,14:49:00,14:49:00,2648,2,,,,149.86,
18464080,14:51:50,14:51:50,2649,3,,,,472.21,0
18464080,14:55:05,14:55:05,2651,4,,,,989.11,0
18464080,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464090,14:40:00,14:40:00,2647,1,,,1,0,
18464090,14:49:00,14:49:00,2648,2,,,,149.86,
18464090,14:51:50,14:51:50,2649,3,,,,472.21,0
18464090,14:55:05,14:55:05,2651,4,,,,989.11,0
18464090,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464100,14:40:00,14:40:00,2647,1,,,1,0,
18464100,14:49:00,14:49:00,2648,2,,,,149.86,
18464100,14:51:50,14:51:50,2649,3,,,,472.21,0
18464100,14:55:05,14:55:05,2651,4,,,,989.11,0
18464100,15:05:00,15:05:00,10042,5,,1,,2121.94,
18464130,14:40:00,14:40:00,2647,1,,,1,0,
18464130,14:49:00,14:49:00,2648,2,,,,149.86,
18464130,14:51:50,14:51:50,2649,3,,,,472.21,0
18464130,14:55:05,14:55:05,2651,4,,,,989.11,0
18464130,15:05:00,15:05:00,10042,5,,1,,2121.94,
10137020,13:44:00,13:44:00,9953,1,,,1,0,
10137020,13:45:16,13:45:16,725,2,,,,951.71,0
10137020,13:46:04,13:46:04,102,3,,,,1566.83,0
10137020,13:46:53,13:46:53,103,4,,,,2122.22,0
10137020,13:47:32,13:47:32,104,5,,,,2599.44,0
10137020,13:49:00,13:49:00,9490,6,,,,3632.14,
10137020,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137020,13:51:43,13:51:43,795,8,,,,4540.78,0
10137020,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137020,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137020,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137020,13:58:00,13:58:00,10738,12,,,,6376.8,
10137020,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137020,14:01:00,14:01:00,4314,14,,,,7017.55,
10137020,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137020,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137020,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137020,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137020,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137020,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137020,14:06:56,14:06:56,579,21,,,,8564.63,0
10137020,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137020,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137020,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137020,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137020,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137020,14:13:00,14:13:00,2578,27,,,,10196.99,
10137020,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137020,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137030,13:44:00,13:44:00,9953,1,,,1,0,
10137030,13:45:16,13:45:16,725,2,,,,951.71,0
10137030,13:46:04,13:46:04,102,3,,,,1566.83,0
10137030,13:46:53,13:46:53,103,4,,,,2122.22,0
10137030,13:47:32,13:47:32,104,5,,,,2599.44,0
10137030,13:49:00,13:49:00,9490,6,,,,3632.14,
10137030,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137030,13:51:43,13:51:43,795,8,,,,4540.78,0
10137030,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137030,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137030,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137030,13:58:00,13:58:00,10738,12,,,,6376.8,
10137030,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137030,14:01:00,14:01:00,4314,14,,,,7017.55,
10137030,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137030,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137030,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137030,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137030,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137030,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137030,14:06:56,14:06:56,579,21,,,,8564.63,0
10137030,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137030,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137030,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137030,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137030,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137030,14:13:00,14:13:00,2578,27,,,,10196.99,
10137030,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137030,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137040,13:44:00,13:44:00,9953,1,,,1,0,
10137040,13:45:16,13:45:16,725,2,,,,951.71,0
10137040,13:46:04,13:46:04,102,3,,,,1566.83,0
10137040,13:46:53,13:46:53,103,4,,,,2122.22,0
10137040,13:47:32,13:47:32,104,5,,,,2599.44,0
10137040,13:49:00,13:49:00,9490,6,,,,3632.14,
10137040,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137040,13:51:43,13:51:43,795,8,,,,4540.78,0
10137040,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137040,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137040,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137040,13:58:00,13:58:00,10738,12,,,,6376.8,
10137040,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137040,14:01:00,14:01:00,4314,14,,,,7017.55,
10137040,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137040,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137040,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137040,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137040,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137040,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137040,14:06:56,14:06:56,579,21,,,,8564.63,0
10137040,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137040,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137040,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137040,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137040,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137040,14:13:00,14:13:00,2578,27,,,,10196.99,
10137040,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137040,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137050,13:44:00,13:44:00,9953,1,,,1,0,
10137050,13:45:16,13:45:16,725,2,,,,951.71,0
10137050,13:46:04,13:46:04,102,3,,,,1566.83,0
10137050,13:46:53,13:46:53,103,4,,,,2122.22,0
10137050,13:47:32,13:47:32,104,5,,,,2599.44,0
10137050,13:49:00,13:49:00,9490,6,,,,3632.14,
10137050,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137050,13:51:43,13:51:43,795,8,,,,4540.78,0
10137050,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137050,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137050,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137050,13:58:00,13:58:00,10738,12,,,,6376.8,
10137050,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137050,14:01:00,14:01:00,4314,14,,,,7017.55,
10137050,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137050,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137050,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137050,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137050,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137050,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137050,14:06:56,14:06:56,579,21,,,,8564.63,0
10137050,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137050,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137050,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137050,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137050,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137050,14:13:00,14:13:00,2578,27,,,,10196.99,
10137050,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137050,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137060,13:44:00,13:44:00,9953,1,,,1,0,
10137060,13:45:16,13:45:16,725,2,,,,951.71,0
10137060,13:46:04,13:46:04,102,3,,,,1566.83,0
10137060,13:46:53,13:46:53,103,4,,,,2122.22,0
10137060,13:47:32,13:47:32,104,5,,,,2599.44,0
10137060,13:49:00,13:49:00,9490,6,,,,3632.14,
10137060,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137060,13:51:43,13:51:43,795,8,,,,4540.78,0
10137060,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137060,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137060,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137060,13:58:00,13:58:00,10738,12,,,,6376.8,
10137060,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137060,14:01:00,14:01:00,4314,14,,,,7017.55,
10137060,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137060,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137060,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137060,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137060,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137060,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137060,14:06:56,14:06:56,579,21,,,,8564.63,0
10137060,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137060,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137060,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137060,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137060,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137060,14:13:00,14:13:00,2578,27,,,,10196.99,
10137060,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137060,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137080,13:44:00,13:44:00,9953,1,,,1,0,
10137080,13:45:16,13:45:16,725,2,,,,951.71,0
10137080,13:46:04,13:46:04,102,3,,,,1566.83,0
10137080,13:46:53,13:46:53,103,4,,,,2122.22,0
10137080,13:47:32,13:47:32,104,5,,,,2599.44,0
10137080,13:49:00,13:49:00,9490,6,,,,3632.14,
10137080,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137080,13:51:43,13:51:43,795,8,,,,4540.78,0
10137080,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137080,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137080,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137080,13:58:00,13:58:00,10738,12,,,,6376.8,
10137080,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137080,14:01:00,14:01:00,4314,14,,,,7017.55,
10137080,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137080,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137080,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137080,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137080,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137080,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137080,14:06:56,14:06:56,579,21,,,,8564.63,0
10137080,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137080,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137080,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137080,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137080,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137080,14:13:00,14:13:00,2578,27,,,,10196.99,
10137080,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137080,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137090,13:44:00,13:44:00,9953,1,,,1,0,
10137090,13:45:16,13:45:16,725,2,,,,951.71,0
10137090,13:46:04,13:46:04,102,3,,,,1566.83,0
10137090,13:46:53,13:46:53,103,4,,,,2122.22,0
10137090,13:47:32,13:47:32,104,5,,,,2599.44,0
10137090,13:49:00,13:49:00,9490,6,,,,3632.14,
10137090,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137090,13:51:43,13:51:43,795,8,,,,4540.78,0
10137090,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137090,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137090,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137090,13:58:00,13:58:00,10738,12,,,,6376.8,
10137090,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137090,14:01:00,14:01:00,4314,14,,,,7017.55,
10137090,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137090,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137090,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137090,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137090,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137090,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137090,14:06:56,14:06:56,579,21,,,,8564.63,0
10137090,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137090,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137090,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137090,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137090,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137090,14:13:00,14:13:00,2578,27,,,,10196.99,
10137090,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137090,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137100,13:44:00,13:44:00,9953,1,,,1,0,
10137100,13:45:16,13:45:16,725,2,,,,951.71,0
10137100,13:46:04,13:46:04,102,3,,,,1566.83,0
10137100,13:46:53,13:46:53,103,4,,,,2122.22,0
10137100,13:47:32,13:47:32,104,5,,,,2599.44,0
10137100,13:49:00,13:49:00,9490,6,,,,3632.14,
10137100,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137100,13:51:43,13:51:43,795,8,,,,4540.78,0
10137100,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137100,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137100,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137100,13:58:00,13:58:00,10738,12,,,,6376.8,
10137100,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137100,14:01:00,14:01:00,4314,14,,,,7017.55,
10137100,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137100,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137100,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137100,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137100,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137100,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137100,14:06:56,14:06:56,579,21,,,,8564.63,0
10137100,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137100,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137100,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137100,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137100,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137100,14:13:00,14:13:00,2578,27,,,,10196.99,
10137100,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137100,14:16:00,14:16:00,9928,29,,1,,10612.68,
10137130,13:44:00,13:44:00,9953,1,,,1,0,
10137130,13:45:16,13:45:16,725,2,,,,951.71,0
10137130,13:46:04,13:46:04,102,3,,,,1566.83,0
10137130,13:46:53,13:46:53,103,4,,,,2122.22,0
10137130,13:47:32,13:47:32,104,5,,,,2599.44,0
10137130,13:49:00,13:49:00,9490,6,,,,3632.14,
10137130,13:50:21,13:50:21,8418,7,,,,4099.69,0
10137130,13:51:43,13:51:43,795,8,,,,4540.78,0
10137130,13:52:45,13:52:45,10752,9,,,,4741.09,0
10137130,13:54:24,13:54:24,4313,10,,,,5169.99,0
10137130,13:57:31,13:57:31,10146,11,,,,6195.69,0
10137130,13:58:00,13:58:00,10738,12,,,,6376.8,
10137130,13:58:44,13:58:44,10145,13,,,,6561.93,0
10137130,14:01:00,14:01:00,4314,14,,,,7017.55,
10137130,14:02:18,14:02:18,4315,15,,,,7341.98,0
10137130,14:03:42,14:03:42,4316,16,,,,7671.45,0
10137130,14:04:21,14:04:21,4317,17,,,,7855.68,0
10137130,14:05:00,14:05:00,4318,18,,,,8070.98,0
10137130,14:05:42,14:05:42,4319,19,,,,8264.5,0
10137130,14:06:06,14:06:06,4320,20,,,,8355.81,0
10137130,14:06:56,14:06:56,579,21,,,,8564.63,0
10137130,14:07:56,14:07:56,4966,22,,,,8853.61,0
10137130,14:09:01,14:09:01,4967,23,,,,9118.26,0
10137130,14:10:28,14:10:28,4968,24,,,,9542.19,0
10137130,14:11:23,14:11:23,4969,25,,,,9804.11,0
10137130,14:11:51,14:11:51,4970,26,,,,9947.47,0
10137130,14:13:00,14:13:00,2578,27,,,,10196.99,
10137130,14:14:46,14:14:46,2579,28,,,,10459.25,0
10137130,14:16:00,14:16:00,9928,29,,1,,10612.68,
11052010,23:10:00,23:10:00,9953,1,,,1,0,
11052010,23:11:16,23:11:16,725,2,,,,951.71,0
11052010,23:12:04,23:12:04,102,3,,,,1566.83,0
11052010,23:12:53,23:12:53,103,4,,,,2122.22,0
11052010,23:13:32,23:13:32,104,5,,,,2599.44,0
11052010,23:15:00,23:15:00,9490,6,,,,3632.14,
11052010,23:16:03,23:16:03,8418,7,,,,4099.69,0
11052010,23:17:06,23:17:06,795,8,,,,4540.78,0
11052010,23:17:55,23:17:55,10752,9,,,,4741.09,0
11052010,23:19:12,23:19:12,4313,10,,,,5169.99,0
11052010,23:21:37,23:21:37,10146,11,,,,6195.69,0
11052010,23:22:00,23:22:00,10738,12,,,,6376.8,
11052010,23:22:44,23:22:44,10145,13,,,,6561.93,0
11052010,23:25:00,23:25:00,4314,14,,,,7017.55,
11052010,23:25:52,23:25:52,4315,15,,,,7341.98,0
11052010,23:26:48,23:26:48,4316,16,,,,7671.45,0
11052010,23:27:14,23:27:14,4317,17,,,,7855.68,0
11052010,23:27:40,23:27:40,4318,18,,,,8070.98,0
11052010,23:28:08,23:28:08,4319,19,,,,8264.5,0
11052010,23:28:24,23:28:24,4320,20,,,,8355.81,0
11052010,23:28:57,23:28:57,579,21,,,,8564.63,0
11052010,23:29:37,23:29:37,4966,22,,,,8853.61,0
11052010,23:30:21,23:30:21,4967,23,,,,9118.26,0
11052010,23:31:18,23:31:18,4968,24,,,,9542.19,0
11052010,23:31:55,23:31:55,4969,25,,,,9804.11,0
11052010,23:32:14,23:32:14,4970,26,,,,9947.47,0
11052010,23:33:00,23:33:00,2578,27,,,,10196.99,
11052010,23:34:46,23:34:46,2579,28,,,,10459.25,0
11052010,23:36:00,23:36:00,9928,29,,1,,10612.68,
11052120,23:10:00,23:10:00,9953,1,,,1,0,
11052120,23:11:16,23:11:16,725,2,,,,951.71,0
11052120,23:12:04,23:12:04,102,3,,,,1566.83,0
11052120,23:12:53,23:12:53,103,4,,,,2122.22,0
11052120,23:13:32,23:13:32,104,5,,,,2599.44,0
11052120,23:15:00,23:15:00,9490,6,,,,3632.14,
11052120,23:16:03,23:16:03,8418,7,,,,4099.69,0
11052120,23:17:06,23:17:06,795,8,,,,4540.78,0
11052120,23:17:55,23:17:55,10752,9,,,,4741.09,0
11052120,23:19:12,23:19:12,4313,10,,,,5169.99,0
11052120,23:21:37,23:21:37,10146,11,,,,6195.69,0
11052120,23:22:00,23:22:00,10738,12,,,,6376.8,
11052120,23:22:44,23:22:44,10145,13,,,,6561.93,0
11052120,23:25:00,23:25:00,4314,14,,,,7017.55,
11052120,23:25:52,23:25:52,4315,15,,,,7341.98,0
11052120,23:26:48,23:26:48,4316,16,,,,7671.45,0
11052120,23:27:14,23:27:14,4317,17,,,,7855.68,0
11052120,23:27:40,23:27:40,4318,18,,,,8070.98,0
11052120,23:28:08,23:28:08,4319,19,,,,8264.5,0
11052120,23:28:24,23:28:24,4320,20,,,,8355.81,0
11052120,23:28:57,23:28:57,579,21,,,,8564.63,0
11052120,23:29:37,23:29:37,4966,22,,,,8853.61,0
11052120,23:30:21,23:30:21,4967,23,,,,9118.26,0
11052120,23:31:18,23:31:18,4968,24,,,,9542.19,0
11052120,23:31:55,23:31:55,4969,25,,,,9804.11,0
11052120,23:32:14,23:32:14,4970,26,,,,9947.47,0
11052120,23:33:00,23:33:00,2578,27,,,,10196.99,
11052120,23:34:46,23:34:46,2579,28,,,,10459.25,0
11052120,23:36:00,23:36:00,9928,29,,1,,10612.68,
11052140,23:10:00,23:10:00,9953,1,,,1,0,
11052140,23:11:16,23:11:16,725,2,,,,951.71,0
11052140,23:12:04,23:12:04,102,3,,,,1566.83,0
11052140,23:12:53,23:12:53,103,4,,,,2122.22,0
11052140,23:13:32,23:13:32,104,5,,,,2599.44,0
11052140,23:15:00,23:15:00,9490,6,,,,3632.14,
11052140,23:16:03,23:16:03,8418,7,,,,4099.69,0
11052140,23:17:06,23:17:06,795,8,,,,4540.78,0
11052140,23:17:55,23:17:55,10752,9,,,,4741.09,0
11052140,23:19:12,23:19:12,4313,10,,,,5169.99,0
11052140,23:21:37,23:21:37,10146,11,,,,6195.69,0
11052140,23:22:00,23:22:00,10738,12,,,,6376.8,
11052140,23:22:44,23:22:44,10145,13,,,,6561.93,0
11052140,23:25:00,23:25:00,4314,14,,,,7017.55,
11052140,23:25:52,23:25:52,4315,15,,,,7341.98,0
11052140,23:26:48,23:26:48,4316,16,,,,7671.45,0
11052140,23:27:14,23:27:14,4317,17,,,,7855.68,0
11052140,23:27:40,23:27:40,4318,18,,,,8070.98,0
11052140,23:28:08,23:28:08,4319,19,,,,8264.5,0
11052140,23:28:24,23:28:24,4320,20,,,,8355.81,0
11052140,23:28:57,23:28:57,579,21,,,,8564.63,0
11052140,23:29:37,23:29:37,4966,22,,,,8853.61,0
11052140,23:30:21,23:30:21,4967,23,,,,9118.26,0
11052140,23:31:18,23:31:18,4968,24,,,,9542.19,0
11052140,23:31:55,23:31:55,4969,25,,,,9804.11,0
11052140,23:32:14,23:32:14,4970,26,,,,9947.47,0
11052140,23:33:00,23:33:00,2578,27,,,,10196.99,
11052140,23:34:46,23:34:46,2579,28,,,,10459.25,0
11052140,23:36:00,23:36:00,9928,29,,1,,10612.68,
11561010,06:49:00,06:49:00,10738,1,,,1,0,
11561010,06:49:53,06:49:53,10145,2,,,,192.13,0
11561010,06:52:00,06:52:00,4314,3,,,,663.07,
11561010,06:52:45,06:52:45,4315,4,,,,987.5,0
11561010,06:53:34,06:53:34,4316,5,,,,1316.97,0
11561010,06:53:57,06:53:57,4317,6,,,,1501.2,0
11561010,06:54:20,06:54:20,4318,7,,,,1716.5,0
11561010,06:54:44,06:54:44,4319,8,,,,1910.02,0
11561010,06:54:58,06:54:58,4320,9,,,,2001.33,0
11561010,06:55:27,06:55:27,579,10,,,,2210.15,0
11561010,06:56:02,06:56:02,4966,11,,,,2499.13,0
11561010,06:56:41,06:56:41,4967,12,,,,2763.78,0
11561010,06:57:31,06:57:31,4968,13,,,,3187.71,0
11561010,06:58:03,06:58:03,4969,14,,,,3449.63,0
11561010,06:58:20,06:58:20,4970,15,,,,3592.99,0
11561010,06:59:00,06:59:00,2578,16,,,,3842.51,
11561010,07:00:46,07:00:46,2579,17,,,,4104.77,0
11561010,07:02:00,07:02:00,9928,18,,1,,4258.2,
11561120,06:49:00,06:49:00,10738,1,,,1,0,
11561120,06:49:53,06:49:53,10145,2,,,,192.13,0
11561120,06:52:00,06:52:00,4314,3,,,,663.07,
11561120,06:52:45,06:52:45,4315,4,,,,987.5,0
11561120,06:53:34,06:53:34,4316,5,,,,1316.97,0
11561120,06:53:57,06:53:57,4317,6,,,,1501.2,0
11561120,06:54:20,06:54:20,4318,7,,,,1716.5,0
11561120,06:54:44,06:54:44,4319,8,,,,1910.02,0
11561120,06:54:58,06:54:58,4320,9,,,,2001.33,0
11561120,06:55:27,06:55:27,579,10,,,,2210.15,0
11561120,06:56:02,06:56:02,4966,11,,,,2499.13,0
11561120,06:56:41,06:56:41,4967,12,,,,2763.78,0
11561120,06:57:31,06:57:31,4968,13,,,,3187.71,0
11561120,06:58:03,06:58:03,4969,14,,,,3449.63,0
11561120,06:58:20,06:58:20,4970,15,,,,3592.99,0
11561120,06:59:00,06:59:00,2578,16,,,,3842.51,
11561120,07:00:46,07:00:46,2579,17,,,,4104.77,0
11561120,07:02:00,07:02:00,9928,18,,1,,4258.2,
11561140,06:49:00,06:49:00,10738,1,,,1,0,
11561140,06:49:53,06:49:53,10145,2,,,,192.13,0
11561140,06:52:00,06:52:00,4314,3,,,,663.07,
11561140,06:52:45,06:52:45,4315,4,,,,987.5,0
11561140,06:53:34,06:53:34,4316,5,,,,1316.97,0
11561140,06:53:57,06:53:57,4317,6,,,,1501.2,0
11561140,06:54:20,06:54:20,4318,7,,,,1716.5,0
11561140,06:54:44,06:54:44,4319,8,,,,1910.02,0
11561140,06:54:58,06:54:58,4320,9,,,,2001.33,0
11561140,06:55:27,06:55:27,579,10,,,,2210.15,0
11561140,06:56:02,06:56:02,4966,11,,,,2499.13,0
11561140,06:56:41,06:56:41,4967,12,,,,2763.78,0
11561140,06:57:31,06:57:31,4968,13,,,,3187.71,0
11561140,06:58:03,06:58:03,4969,14,,,,3449.63,0
11561140,06:58:20,06:58:20,4970,15,,,,3592.99,0
11561140,06:59:00,06:59:00,2578,16,,,,3842.51,
11561140,07:00:46,07:00:46,2579,17,,,,4104.77,0
11561140,07:02:00,07:02:00,9928,18,,1,,4258.2,
11612020,11:43:00,11:43:00,9953,1,,,1,0,
11612020,11:44:16,11:44:16,725,2,,,,951.71,0
11612020,11:45:04,11:45:04,102,3,,,,1566.83,0
11612020,11:45:53,11:45:53,103,4,,,,2122.22,0
11612020,11:46:32,11:46:32,104,5,,,,2599.44,0
11612020,11:48:00,11:48:00,9490,6,,,,3632.14,
11612020,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612020,11:50:25,11:50:25,795,8,,,,4540.78,0
11612020,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612020,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612020,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612020,11:56:00,11:56:00,10738,12,,,,6376.8,
11612020,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612020,11:58:00,11:58:00,4314,14,,,,7017.55,
11612020,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612020,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612020,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612020,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612020,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612020,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612020,12:03:56,12:03:56,579,21,,,,8564.63,0
11612020,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612020,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612020,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612020,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612020,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612020,12:10:00,12:10:00,2578,27,,,,10196.99,
11612020,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612020,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612030,11:43:00,11:43:00,9953,1,,,1,0,
11612030,11:44:16,11:44:16,725,2,,,,951.71,0
11612030,11:45:04,11:45:04,102,3,,,,1566.83,0
11612030,11:45:53,11:45:53,103,4,,,,2122.22,0
11612030,11:46:32,11:46:32,104,5,,,,2599.44,0
11612030,11:48:00,11:48:00,9490,6,,,,3632.14,
11612030,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612030,11:50:25,11:50:25,795,8,,,,4540.78,0
11612030,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612030,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612030,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612030,11:56:00,11:56:00,10738,12,,,,6376.8,
11612030,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612030,11:58:00,11:58:00,4314,14,,,,7017.55,
11612030,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612030,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612030,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612030,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612030,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612030,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612030,12:03:56,12:03:56,579,21,,,,8564.63,0
11612030,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612030,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612030,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612030,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612030,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612030,12:10:00,12:10:00,2578,27,,,,10196.99,
11612030,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612030,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612040,11:43:00,11:43:00,9953,1,,,1,0,
11612040,11:44:16,11:44:16,725,2,,,,951.71,0
11612040,11:45:04,11:45:04,102,3,,,,1566.83,0
11612040,11:45:53,11:45:53,103,4,,,,2122.22,0
11612040,11:46:32,11:46:32,104,5,,,,2599.44,0
11612040,11:48:00,11:48:00,9490,6,,,,3632.14,
11612040,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612040,11:50:25,11:50:25,795,8,,,,4540.78,0
11612040,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612040,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612040,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612040,11:56:00,11:56:00,10738,12,,,,6376.8,
11612040,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612040,11:58:00,11:58:00,4314,14,,,,7017.55,
11612040,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612040,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612040,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612040,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612040,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612040,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612040,12:03:56,12:03:56,579,21,,,,8564.63,0
11612040,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612040,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612040,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612040,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612040,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612040,12:10:00,12:10:00,2578,27,,,,10196.99,
11612040,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612040,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612050,11:43:00,11:43:00,9953,1,,,1,0,
11612050,11:44:16,11:44:16,725,2,,,,951.71,0
11612050,11:45:04,11:45:04,102,3,,,,1566.83,0
11612050,11:45:53,11:45:53,103,4,,,,2122.22,0
11612050,11:46:32,11:46:32,104,5,,,,2599.44,0
11612050,11:48:00,11:48:00,9490,6,,,,3632.14,
11612050,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612050,11:50:25,11:50:25,795,8,,,,4540.78,0
11612050,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612050,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612050,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612050,11:56:00,11:56:00,10738,12,,,,6376.8,
11612050,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612050,11:58:00,11:58:00,4314,14,,,,7017.55,
11612050,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612050,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612050,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612050,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612050,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612050,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612050,12:03:56,12:03:56,579,21,,,,8564.63,0
11612050,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612050,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612050,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612050,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612050,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612050,12:10:00,12:10:00,2578,27,,,,10196.99,
11612050,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612050,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612060,11:43:00,11:43:00,9953,1,,,1,0,
11612060,11:44:16,11:44:16,725,2,,,,951.71,0
11612060,11:45:04,11:45:04,102,3,,,,1566.83,0
11612060,11:45:53,11:45:53,103,4,,,,2122.22,0
11612060,11:46:32,11:46:32,104,5,,,,2599.44,0
11612060,11:48:00,11:48:00,9490,6,,,,3632.14,
11612060,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612060,11:50:25,11:50:25,795,8,,,,4540.78,0
11612060,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612060,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612060,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612060,11:56:00,11:56:00,10738,12,,,,6376.8,
11612060,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612060,11:58:00,11:58:00,4314,14,,,,7017.55,
11612060,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612060,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612060,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612060,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612060,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612060,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612060,12:03:56,12:03:56,579,21,,,,8564.63,0
11612060,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612060,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612060,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612060,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612060,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612060,12:10:00,12:10:00,2578,27,,,,10196.99,
11612060,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612060,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612080,11:43:00,11:43:00,9953,1,,,1,0,
11612080,11:44:16,11:44:16,725,2,,,,951.71,0
11612080,11:45:04,11:45:04,102,3,,,,1566.83,0
11612080,11:45:53,11:45:53,103,4,,,,2122.22,0
11612080,11:46:32,11:46:32,104,5,,,,2599.44,0
11612080,11:48:00,11:48:00,9490,6,,,,3632.14,
11612080,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612080,11:50:25,11:50:25,795,8,,,,4540.78,0
11612080,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612080,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612080,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612080,11:56:00,11:56:00,10738,12,,,,6376.8,
11612080,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612080,11:58:00,11:58:00,4314,14,,,,7017.55,
11612080,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612080,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612080,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612080,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612080,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612080,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612080,12:03:56,12:03:56,579,21,,,,8564.63,0
11612080,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612080,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612080,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612080,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612080,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612080,12:10:00,12:10:00,2578,27,,,,10196.99,
11612080,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612080,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612090,11:43:00,11:43:00,9953,1,,,1,0,
11612090,11:44:16,11:44:16,725,2,,,,951.71,0
11612090,11:45:04,11:45:04,102,3,,,,1566.83,0
11612090,11:45:53,11:45:53,103,4,,,,2122.22,0
11612090,11:46:32,11:46:32,104,5,,,,2599.44,0
11612090,11:48:00,11:48:00,9490,6,,,,3632.14,
11612090,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612090,11:50:25,11:50:25,795,8,,,,4540.78,0
11612090,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612090,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612090,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612090,11:56:00,11:56:00,10738,12,,,,6376.8,
11612090,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612090,11:58:00,11:58:00,4314,14,,,,7017.55,
11612090,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612090,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612090,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612090,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612090,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612090,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612090,12:03:56,12:03:56,579,21,,,,8564.63,0
11612090,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612090,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612090,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612090,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612090,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612090,12:10:00,12:10:00,2578,27,,,,10196.99,
11612090,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612090,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612100,11:43:00,11:43:00,9953,1,,,1,0,
11612100,11:44:16,11:44:16,725,2,,,,951.71,0
11612100,11:45:04,11:45:04,102,3,,,,1566.83,0
11612100,11:45:53,11:45:53,103,4,,,,2122.22,0
11612100,11:46:32,11:46:32,104,5,,,,2599.44,0
11612100,11:48:00,11:48:00,9490,6,,,,3632.14,
11612100,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612100,11:50:25,11:50:25,795,8,,,,4540.78,0
11612100,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612100,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612100,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612100,11:56:00,11:56:00,10738,12,,,,6376.8,
11612100,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612100,11:58:00,11:58:00,4314,14,,,,7017.55,
11612100,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612100,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612100,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612100,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612100,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612100,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612100,12:03:56,12:03:56,579,21,,,,8564.63,0
11612100,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612100,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612100,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612100,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612100,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612100,12:10:00,12:10:00,2578,27,,,,10196.99,
11612100,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612100,12:13:00,12:13:00,9928,29,,1,,10612.68,
11612130,11:43:00,11:43:00,9953,1,,,1,0,
11612130,11:44:16,11:44:16,725,2,,,,951.71,0
11612130,11:45:04,11:45:04,102,3,,,,1566.83,0
11612130,11:45:53,11:45:53,103,4,,,,2122.22,0
11612130,11:46:32,11:46:32,104,5,,,,2599.44,0
11612130,11:48:00,11:48:00,9490,6,,,,3632.14,
11612130,11:49:12,11:49:12,8418,7,,,,4099.69,0
11612130,11:50:25,11:50:25,795,8,,,,4540.78,0
11612130,11:51:20,11:51:20,10752,9,,,,4741.09,0
11612130,11:52:48,11:52:48,4313,10,,,,5169.99,0
11612130,11:55:34,11:55:34,10146,11,,,,6195.69,0
11612130,11:56:00,11:56:00,10738,12,,,,6376.8,
11612130,11:56:29,11:56:29,10145,13,,,,6561.93,0
11612130,11:58:00,11:58:00,4314,14,,,,7017.55,
11612130,11:59:18,11:59:18,4315,15,,,,7341.98,0
11612130,12:00:42,12:00:42,4316,16,,,,7671.45,0
11612130,12:01:21,12:01:21,4317,17,,,,7855.68,0
11612130,12:02:00,12:02:00,4318,18,,,,8070.98,0
11612130,12:02:42,12:02:42,4319,19,,,,8264.5,0
11612130,12:03:06,12:03:06,4320,20,,,,8355.81,0
11612130,12:03:56,12:03:56,579,21,,,,8564.63,0
11612130,12:04:56,12:04:56,4966,22,,,,8853.61,0
11612130,12:06:01,12:06:01,4967,23,,,,9118.26,0
11612130,12:07:28,12:07:28,4968,24,,,,9542.19,0
11612130,12:08:23,12:08:23,4969,25,,,,9804.11,0
11612130,12:08:51,12:08:51,4970,26,,,,9947.47,0
11612130,12:10:00,12:10:00,2578,27,,,,10196.99,
11612130,12:11:46,12:11:46,2579,28,,,,10459.25,0
11612130,12:13:00,12:13:00,9928,29,,1,,10612.68,
11881020,07:44:00,07:44:00,9953,1,,,1,0,
11881020,07:45:16,07:45:16,725,2,,,,951.71,0
11881020,07:46:04,07:46:04,102,3,,,,1566.83,0
11881020,07:46:53,07:46:53,103,4,,,,2122.22,0
11881020,07:47:32,07:47:32,104,5,,,,2599.44,0
11881020,07:49:00,07:49:00,9490,6,,,,3632.14,
11881020,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881020,07:51:43,07:51:43,795,8,,,,4540.78,0
11881020,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881020,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881020,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881020,07:58:00,07:58:00,10738,12,,,,6376.8,
11881020,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881020,08:00:00,08:00:00,4314,14,,,,7017.55,
11881020,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881020,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881020,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881020,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881020,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881020,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881020,08:05:56,08:05:56,579,21,,,,8564.63,0
11881020,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881020,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881020,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881020,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881020,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881020,08:12:00,08:12:00,2578,27,,,,10196.99,
11881020,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881020,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881030,07:44:00,07:44:00,9953,1,,,1,0,
11881030,07:45:16,07:45:16,725,2,,,,951.71,0
11881030,07:46:04,07:46:04,102,3,,,,1566.83,0
11881030,07:46:53,07:46:53,103,4,,,,2122.22,0
11881030,07:47:32,07:47:32,104,5,,,,2599.44,0
11881030,07:49:00,07:49:00,9490,6,,,,3632.14,
11881030,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881030,07:51:43,07:51:43,795,8,,,,4540.78,0
11881030,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881030,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881030,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881030,07:58:00,07:58:00,10738,12,,,,6376.8,
11881030,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881030,08:00:00,08:00:00,4314,14,,,,7017.55,
11881030,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881030,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881030,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881030,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881030,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881030,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881030,08:05:56,08:05:56,579,21,,,,8564.63,0
11881030,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881030,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881030,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881030,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881030,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881030,08:12:00,08:12:00,2578,27,,,,10196.99,
11881030,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881030,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881040,07:44:00,07:44:00,9953,1,,,1,0,
11881040,07:45:16,07:45:16,725,2,,,,951.71,0
11881040,07:46:04,07:46:04,102,3,,,,1566.83,0
11881040,07:46:53,07:46:53,103,4,,,,2122.22,0
11881040,07:47:32,07:47:32,104,5,,,,2599.44,0
11881040,07:49:00,07:49:00,9490,6,,,,3632.14,
11881040,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881040,07:51:43,07:51:43,795,8,,,,4540.78,0
11881040,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881040,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881040,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881040,07:58:00,07:58:00,10738,12,,,,6376.8,
11881040,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881040,08:00:00,08:00:00,4314,14,,,,7017.55,
11881040,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881040,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881040,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881040,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881040,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881040,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881040,08:05:56,08:05:56,579,21,,,,8564.63,0
11881040,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881040,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881040,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881040,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881040,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881040,08:12:00,08:12:00,2578,27,,,,10196.99,
11881040,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881040,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881050,07:44:00,07:44:00,9953,1,,,1,0,
11881050,07:45:16,07:45:16,725,2,,,,951.71,0
11881050,07:46:04,07:46:04,102,3,,,,1566.83,0
11881050,07:46:53,07:46:53,103,4,,,,2122.22,0
11881050,07:47:32,07:47:32,104,5,,,,2599.44,0
11881050,07:49:00,07:49:00,9490,6,,,,3632.14,
11881050,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881050,07:51:43,07:51:43,795,8,,,,4540.78,0
11881050,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881050,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881050,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881050,07:58:00,07:58:00,10738,12,,,,6376.8,
11881050,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881050,08:00:00,08:00:00,4314,14,,,,7017.55,
11881050,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881050,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881050,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881050,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881050,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881050,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881050,08:05:56,08:05:56,579,21,,,,8564.63,0
11881050,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881050,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881050,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881050,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881050,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881050,08:12:00,08:12:00,2578,27,,,,10196.99,
11881050,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881050,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881060,07:44:00,07:44:00,9953,1,,,1,0,
11881060,07:45:16,07:45:16,725,2,,,,951.71,0
11881060,07:46:04,07:46:04,102,3,,,,1566.83,0
11881060,07:46:53,07:46:53,103,4,,,,2122.22,0
11881060,07:47:32,07:47:32,104,5,,,,2599.44,0
11881060,07:49:00,07:49:00,9490,6,,,,3632.14,
11881060,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881060,07:51:43,07:51:43,795,8,,,,4540.78,0
11881060,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881060,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881060,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881060,07:58:00,07:58:00,10738,12,,,,6376.8,
11881060,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881060,08:00:00,08:00:00,4314,14,,,,7017.55,
11881060,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881060,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881060,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881060,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881060,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881060,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881060,08:05:56,08:05:56,579,21,,,,8564.63,0
11881060,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881060,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881060,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881060,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881060,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881060,08:12:00,08:12:00,2578,27,,,,10196.99,
11881060,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881060,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881080,07:44:00,07:44:00,9953,1,,,1,0,
11881080,07:45:16,07:45:16,725,2,,,,951.71,0
11881080,07:46:04,07:46:04,102,3,,,,1566.83,0
11881080,07:46:53,07:46:53,103,4,,,,2122.22,0
11881080,07:47:32,07:47:32,104,5,,,,2599.44,0
11881080,07:49:00,07:49:00,9490,6,,,,3632.14,
11881080,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881080,07:51:43,07:51:43,795,8,,,,4540.78,0
11881080,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881080,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881080,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881080,07:58:00,07:58:00,10738,12,,,,6376.8,
11881080,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881080,08:00:00,08:00:00,4314,14,,,,7017.55,
11881080,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881080,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881080,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881080,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881080,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881080,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881080,08:05:56,08:05:56,579,21,,,,8564.63,0
11881080,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881080,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881080,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881080,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881080,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881080,08:12:00,08:12:00,2578,27,,,,10196.99,
11881080,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881080,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881090,07:44:00,07:44:00,9953,1,,,1,0,
11881090,07:45:16,07:45:16,725,2,,,,951.71,0
11881090,07:46:04,07:46:04,102,3,,,,1566.83,0
11881090,07:46:53,07:46:53,103,4,,,,2122.22,0
11881090,07:47:32,07:47:32,104,5,,,,2599.44,0
11881090,07:49:00,07:49:00,9490,6,,,,3632.14,
11881090,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881090,07:51:43,07:51:43,795,8,,,,4540.78,0
11881090,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881090,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881090,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881090,07:58:00,07:58:00,10738,12,,,,6376.8,
11881090,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881090,08:00:00,08:00:00,4314,14,,,,7017.55,
11881090,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881090,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881090,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881090,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881090,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881090,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881090,08:05:56,08:05:56,579,21,,,,8564.63,0
11881090,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881090,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881090,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881090,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881090,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881090,08:12:00,08:12:00,2578,27,,,,10196.99,
11881090,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881090,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881100,07:44:00,07:44:00,9953,1,,,1,0,
11881100,07:45:16,07:45:16,725,2,,,,951.71,0
11881100,07:46:04,07:46:04,102,3,,,,1566.83,0
11881100,07:46:53,07:46:53,103,4,,,,2122.22,0
11881100,07:47:32,07:47:32,104,5,,,,2599.44,0
11881100,07:49:00,07:49:00,9490,6,,,,3632.14,
11881100,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881100,07:51:43,07:51:43,795,8,,,,4540.78,0
11881100,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881100,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881100,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881100,07:58:00,07:58:00,10738,12,,,,6376.8,
11881100,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881100,08:00:00,08:00:00,4314,14,,,,7017.55,
11881100,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881100,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881100,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881100,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881100,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881100,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881100,08:05:56,08:05:56,579,21,,,,8564.63,0
11881100,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881100,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881100,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881100,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881100,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881100,08:12:00,08:12:00,2578,27,,,,10196.99,
11881100,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881100,08:15:00,08:15:00,9928,29,,1,,10612.68,
11881130,07:44:00,07:44:00,9953,1,,,1,0,
11881130,07:45:16,07:45:16,725,2,,,,951.71,0
11881130,07:46:04,07:46:04,102,3,,,,1566.83,0
11881130,07:46:53,07:46:53,103,4,,,,2122.22,0
11881130,07:47:32,07:47:32,104,5,,,,2599.44,0
11881130,07:49:00,07:49:00,9490,6,,,,3632.14,
11881130,07:50:21,07:50:21,8418,7,,,,4099.69,0
11881130,07:51:43,07:51:43,795,8,,,,4540.78,0
11881130,07:52:45,07:52:45,10752,9,,,,4741.09,0
11881130,07:54:24,07:54:24,4313,10,,,,5169.99,0
11881130,07:57:31,07:57:31,10146,11,,,,6195.69,0
11881130,07:58:00,07:58:00,10738,12,,,,6376.8,
11881130,07:58:29,07:58:29,10145,13,,,,6561.93,0
11881130,08:00:00,08:00:00,4314,14,,,,7017.55,
11881130,08:01:18,08:01:18,4315,15,,,,7341.98,0
11881130,08:02:42,08:02:42,4316,16,,,,7671.45,0
11881130,08:03:21,08:03:21,4317,17,,,,7855.68,0
11881130,08:04:00,08:04:00,4318,18,,,,8070.98,0
11881130,08:04:42,08:04:42,4319,19,,,,8264.5,0
11881130,08:05:06,08:05:06,4320,20,,,,8355.81,0
11881130,08:05:56,08:05:56,579,21,,,,8564.63,0
11881130,08:06:56,08:06:56,4966,22,,,,8853.61,0
11881130,08:08:01,08:08:01,4967,23,,,,9118.26,0
11881130,08:09:28,08:09:28,4968,24,,,,9542.19,0
11881130,08:10:23,08:10:23,4969,25,,,,9804.11,0
11881130,08:10:51,08:10:51,4970,26,,,,9947.47,0
11881130,08:12:00,08:12:00,2578,27,,,,10196.99,
11881130,08:13:46,08:13:46,2579,28,,,,10459.25,0
11881130,08:15:00,08:15:00,9928,29,,1,,10612.68,
12228010,22:10:00,22:10:00,9953,1,,,1,0,
12228010,22:11:16,22:11:16,725,2,,,,951.71,0
12228010,22:12:04,22:12:04,102,3,,,,1566.83,0
12228010,22:12:53,22:12:53,103,4,,,,2122.22,0
12228010,22:13:32,22:13:32,104,5,,,,2599.44,0
12228010,22:15:00,22:15:00,9490,6,,,,3632.14,
12228010,22:16:03,22:16:03,8418,7,,,,4099.69,0
12228010,22:17:06,22:17:06,795,8,,,,4540.78,0
12228010,22:17:55,22:17:55,10752,9,,,,4741.09,0
12228010,22:19:12,22:19:12,4313,10,,,,5169.99,0
12228010,22:21:37,22:21:37,10146,11,,,,6195.69,0
12228010,22:22:00,22:22:00,10738,12,,,,6376.8,
12228010,22:22:44,22:22:44,10145,13,,,,6561.93,0
12228010,22:25:00,22:25:00,4314,14,,,,7017.55,
12228010,22:25:52,22:25:52,4315,15,,,,7341.98,0
12228010,22:26:48,22:26:48,4316,16,,,,7671.45,0
12228010,22:27:14,22:27:14,4317,17,,,,7855.68,0
12228010,22:27:40,22:27:40,4318,18,,,,8070.98,0
12228010,22:28:08,22:28:08,4319,19,,,,8264.5,0
12228010,22:28:24,22:28:24,4320,20,,,,8355.81,0
12228010,22:28:57,22:28:57,579,21,,,,8564.63,0
12228010,22:29:37,22:29:37,4966,22,,,,8853.61,0
12228010,22:30:21,22:30:21,4967,23,,,,9118.26,0
12228010,22:31:18,22:31:18,4968,24,,,,9542.19,0
12228010,22:31:55,22:31:55,4969,25,,,,9804.11,0
12228010,22:32:14,22:32:14,4970,26,,,,9947.47,0
12228010,22:33:00,22:33:00,2578,27,,,,10196.99,
12228010,22:34:46,22:34:46,2579,28,,,,10459.25,0
12228010,22:36:00,22:36:00,9928,29,,1,,10612.68,
12228120,22:10:00,22:10:00,9953,1,,,1,0,
12228120,22:11:16,22:11:16,725,2,,,,951.71,0
12228120,22:12:04,22:12:04,102,3,,,,1566.83,0
12228120,22:12:53,22:12:53,103,4,,,,2122.22,0
12228120,22:13:32,22:13:32,104,5,,,,2599.44,0
12228120,22:15:00,22:15:00,9490,6,,,,3632.14,
12228120,22:16:03,22:16:03,8418,7,,,,4099.69,0
12228120,22:17:06,22:17:06,795,8,,,,4540.78,0
12228120,22:17:55,22:17:55,10752,9,,,,4741.09,0
12228120,22:19:12,22:19:12,4313,10,,,,5169.99,0
12228120,22:21:37,22:21:37,10146,11,,,,6195.69,0
12228120,22:22:00,22:22:00,10738,12,,,,6376.8,
12228120,22:22:44,22:22:44,10145,13,,,,6561.93,0
12228120,22:25:00,22:25:00,4314,14,,,,7017.55,
12228120,22:25:52,22:25:52,4315,15,,,,7341.98,0
12228120,22:26:48,22:26:48,4316,16,,,,7671.45,0
12228120,22:27:14,22:27:14,4317,17,,,,7855.68,0
12228120,22:27:40,22:27:40,4318,18,,,,8070.98,0
12228120,22:28:08,22:28:08,4319,19,,,,8264.5,0
12228120,22:28:24,22:28:24,4320,20,,,,8355.81,0
12228120,22:28:57,22:28:57,579,21,,,,8564.63,0
12228120,22:29:37,22:29:37,4966,22,,,,8853.61,0
12228120,22:30:21,22:30:21,4967,23,,,,9118.26,0
12228120,22:31:18,22:31:18,4968,24,,,,9542.19,0
12228120,22:31:55,22:31:55,4969,25,,,,9804.11,0
12228120,22:32:14,22:32:14,4970,26,,,,9947.47,0
12228120,22:33:00,22:33:00,2578,27,,,,10196.99,
12228120,22:34:46,22:34:46,2579,28,,,,10459.25,0
12228120,22:36:00,22:36:00,9928,29,,1,,10612.68,
12228140,22:10:00,22:10:00,9953,1,,,1,0,
12228140,22:11:16,22:11:16,725,2,,,,951.71,0
12228140,22:12:04,22:12:04,102,3,,,,1566.83,0
12228140,22:12:53,22:12:53,103,4,,,,2122.22,0
12228140,22:13:32,22:13:32,104,5,,,,2599.44,0
12228140,22:15:00,22:15:00,9490,6,,,,3632.14,
12228140,22:16:03,22:16:03,8418,7,,,,4099.69,0
12228140,22:17:06,22:17:06,795,8,,,,4540.78,0
12228140,22:17:55,22:17:55,10752,9,,,,4741.09,0
12228140,22:19:12,22:19:12,4313,10,,,,5169.99,0
12228140,22:21:37,22:21:37,10146,11,,,,6195.69,0
12228140,22:22:00,22:22:00,10738,12,,,,6376.8,
12228140,22:22:44,22:22:44,10145,13,,,,6561.93,0
12228140,22:25:00,22:25:00,4314,14,,,,7017.55,
12228140,22:25:52,22:25:52,4315,15,,,,7341.98,0
12228140,22:26:48,22:26:48,4316,16,,,,7671.45,0
12228140,22:27:14,22:27:14,4317,17,,,,7855.68,0
12228140,22:27:40,22:27:40,4318,18,,,,8070.98,0
12228140,22:28:08,22:28:08,4319,19,,,,8264.5,0
12228140,22:28:24,22:28:24,4320,20,,,,8355.81,0
12228140,22:28:57,22:28:57,579,21,,,,8564.63,0
12228140,22:29:37,22:29:37,4966,22,,,,8853.61,0
12228140,22:30:21,22:30:21,4967,23,,,,9118.26,0
12228140,22:31:18,22:31:18,4968,24,,,,9542.19,0
12228140,22:31:55,22:31:55,4969,25,,,,9804.11,0
12228140,22:32:14,22:32:14,4970,26,,,,9947.47,0
12228140,22:33:00,22:33:00,2578,27,,,,10196.99,
12228140,22:34:46,22:34:46,2579,28,,,,10459.25,0
12228140,22:36:00,22:36:00,9928,29,,1,,10612.68,
12253020,16:14:00,16:14:00,9953,1,,,1,0,
12253020,16:15:16,16:15:16,725,2,,,,951.71,0
12253020,16:16:04,16:16:04,102,3,,,,1566.83,0
12253020,16:16:53,16:16:53,103,4,,,,2122.22,0
12253020,16:17:32,16:17:32,104,5,,,,2599.44,0
12253020,16:19:00,16:19:00,9490,6,,,,3632.14,
12253020,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253020,16:22:01,16:22:01,795,8,,,,4540.78,0
12253020,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253020,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253020,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253020,16:29:00,16:29:00,10738,12,,,,6376.8,
12253020,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253020,16:31:00,16:31:00,4314,14,,,,7017.55,
12253020,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253020,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253020,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253020,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253020,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253020,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253020,16:38:25,16:38:25,579,21,,,,8564.63,0
12253020,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253020,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253020,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253020,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253020,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253020,16:46:00,16:46:00,2578,27,,,,10196.99,
12253020,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253020,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253030,16:14:00,16:14:00,9953,1,,,1,0,
12253030,16:15:16,16:15:16,725,2,,,,951.71,0
12253030,16:16:04,16:16:04,102,3,,,,1566.83,0
12253030,16:16:53,16:16:53,103,4,,,,2122.22,0
12253030,16:17:32,16:17:32,104,5,,,,2599.44,0
12253030,16:19:00,16:19:00,9490,6,,,,3632.14,
12253030,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253030,16:22:01,16:22:01,795,8,,,,4540.78,0
12253030,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253030,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253030,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253030,16:29:00,16:29:00,10738,12,,,,6376.8,
12253030,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253030,16:31:00,16:31:00,4314,14,,,,7017.55,
12253030,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253030,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253030,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253030,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253030,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253030,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253030,16:38:25,16:38:25,579,21,,,,8564.63,0
12253030,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253030,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253030,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253030,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253030,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253030,16:46:00,16:46:00,2578,27,,,,10196.99,
12253030,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253030,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253040,16:14:00,16:14:00,9953,1,,,1,0,
12253040,16:15:16,16:15:16,725,2,,,,951.71,0
12253040,16:16:04,16:16:04,102,3,,,,1566.83,0
12253040,16:16:53,16:16:53,103,4,,,,2122.22,0
12253040,16:17:32,16:17:32,104,5,,,,2599.44,0
12253040,16:19:00,16:19:00,9490,6,,,,3632.14,
12253040,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253040,16:22:01,16:22:01,795,8,,,,4540.78,0
12253040,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253040,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253040,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253040,16:29:00,16:29:00,10738,12,,,,6376.8,
12253040,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253040,16:31:00,16:31:00,4314,14,,,,7017.55,
12253040,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253040,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253040,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253040,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253040,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253040,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253040,16:38:25,16:38:25,579,21,,,,8564.63,0
12253040,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253040,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253040,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253040,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253040,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253040,16:46:00,16:46:00,2578,27,,,,10196.99,
12253040,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253040,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253050,16:14:00,16:14:00,9953,1,,,1,0,
12253050,16:15:16,16:15:16,725,2,,,,951.71,0
12253050,16:16:04,16:16:04,102,3,,,,1566.83,0
12253050,16:16:53,16:16:53,103,4,,,,2122.22,0
12253050,16:17:32,16:17:32,104,5,,,,2599.44,0
12253050,16:19:00,16:19:00,9490,6,,,,3632.14,
12253050,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253050,16:22:01,16:22:01,795,8,,,,4540.78,0
12253050,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253050,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253050,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253050,16:29:00,16:29:00,10738,12,,,,6376.8,
12253050,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253050,16:31:00,16:31:00,4314,14,,,,7017.55,
12253050,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253050,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253050,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253050,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253050,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253050,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253050,16:38:25,16:38:25,579,21,,,,8564.63,0
12253050,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253050,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253050,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253050,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253050,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253050,16:46:00,16:46:00,2578,27,,,,10196.99,
12253050,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253050,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253060,16:14:00,16:14:00,9953,1,,,1,0,
12253060,16:15:16,16:15:16,725,2,,,,951.71,0
12253060,16:16:04,16:16:04,102,3,,,,1566.83,0
12253060,16:16:53,16:16:53,103,4,,,,2122.22,0
12253060,16:17:32,16:17:32,104,5,,,,2599.44,0
12253060,16:19:00,16:19:00,9490,6,,,,3632.14,
12253060,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253060,16:22:01,16:22:01,795,8,,,,4540.78,0
12253060,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253060,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253060,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253060,16:29:00,16:29:00,10738,12,,,,6376.8,
12253060,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253060,16:31:00,16:31:00,4314,14,,,,7017.55,
12253060,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253060,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253060,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253060,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253060,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253060,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253060,16:38:25,16:38:25,579,21,,,,8564.63,0
12253060,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253060,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253060,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253060,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253060,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253060,16:46:00,16:46:00,2578,27,,,,10196.99,
12253060,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253060,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253080,16:14:00,16:14:00,9953,1,,,1,0,
12253080,16:15:16,16:15:16,725,2,,,,951.71,0
12253080,16:16:04,16:16:04,102,3,,,,1566.83,0
12253080,16:16:53,16:16:53,103,4,,,,2122.22,0
12253080,16:17:32,16:17:32,104,5,,,,2599.44,0
12253080,16:19:00,16:19:00,9490,6,,,,3632.14,
12253080,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253080,16:22:01,16:22:01,795,8,,,,4540.78,0
12253080,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253080,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253080,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253080,16:29:00,16:29:00,10738,12,,,,6376.8,
12253080,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253080,16:31:00,16:31:00,4314,14,,,,7017.55,
12253080,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253080,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253080,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253080,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253080,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253080,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253080,16:38:25,16:38:25,579,21,,,,8564.63,0
12253080,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253080,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253080,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253080,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253080,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253080,16:46:00,16:46:00,2578,27,,,,10196.99,
12253080,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253080,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253090,16:14:00,16:14:00,9953,1,,,1,0,
12253090,16:15:16,16:15:16,725,2,,,,951.71,0
12253090,16:16:04,16:16:04,102,3,,,,1566.83,0
12253090,16:16:53,16:16:53,103,4,,,,2122.22,0
12253090,16:17:32,16:17:32,104,5,,,,2599.44,0
12253090,16:19:00,16:19:00,9490,6,,,,3632.14,
12253090,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253090,16:22:01,16:22:01,795,8,,,,4540.78,0
12253090,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253090,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253090,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253090,16:29:00,16:29:00,10738,12,,,,6376.8,
12253090,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253090,16:31:00,16:31:00,4314,14,,,,7017.55,
12253090,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253090,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253090,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253090,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253090,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253090,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253090,16:38:25,16:38:25,579,21,,,,8564.63,0
12253090,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253090,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253090,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253090,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253090,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253090,16:46:00,16:46:00,2578,27,,,,10196.99,
12253090,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253090,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253100,16:14:00,16:14:00,9953,1,,,1,0,
12253100,16:15:16,16:15:16,725,2,,,,951.71,0
12253100,16:16:04,16:16:04,102,3,,,,1566.83,0
12253100,16:16:53,16:16:53,103,4,,,,2122.22,0
12253100,16:17:32,16:17:32,104,5,,,,2599.44,0
12253100,16:19:00,16:19:00,9490,6,,,,3632.14,
12253100,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253100,16:22:01,16:22:01,795,8,,,,4540.78,0
12253100,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253100,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253100,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253100,16:29:00,16:29:00,10738,12,,,,6376.8,
12253100,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253100,16:31:00,16:31:00,4314,14,,,,7017.55,
12253100,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253100,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253100,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253100,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253100,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253100,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253100,16:38:25,16:38:25,579,21,,,,8564.63,0
12253100,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253100,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253100,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253100,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253100,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253100,16:46:00,16:46:00,2578,27,,,,10196.99,
12253100,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253100,16:49:00,16:49:00,9928,29,,1,,10612.68,
12253130,16:14:00,16:14:00,9953,1,,,1,0,
12253130,16:15:16,16:15:16,725,2,,,,951.71,0
12253130,16:16:04,16:16:04,102,3,,,,1566.83,0
12253130,16:16:53,16:16:53,103,4,,,,2122.22,0
12253130,16:17:32,16:17:32,104,5,,,,2599.44,0
12253130,16:19:00,16:19:00,9490,6,,,,3632.14,
12253130,16:20:30,16:20:30,8418,7,,,,4099.69,0
12253130,16:22:01,16:22:01,795,8,,,,4540.78,0
12253130,16:23:10,16:23:10,10752,9,,,,4741.09,0
12253130,16:25:00,16:25:00,4313,10,,,,5169.99,0
12253130,16:28:28,16:28:28,10146,11,,,,6195.69,0
12253130,16:29:00,16:29:00,10738,12,,,,6376.8,
12253130,16:29:29,16:29:29,10145,13,,,,6561.93,0
12253130,16:31:00,16:31:00,4314,14,,,,7017.55,
12253130,16:32:38,16:32:38,4315,15,,,,7341.98,0
12253130,16:34:22,16:34:22,4316,16,,,,7671.45,0
12253130,16:35:12,16:35:12,4317,17,,,,7855.68,0
12253130,16:36:01,16:36:01,4318,18,,,,8070.98,0
12253130,16:36:53,16:36:53,4319,19,,,,8264.5,0
12253130,16:37:22,16:37:22,4320,20,,,,8355.81,0
12253130,16:38:25,16:38:25,579,21,,,,8564.63,0
12253130,16:39:40,16:39:40,4966,22,,,,8853.61,0
12253130,16:41:02,16:41:02,4967,23,,,,9118.26,0
12253130,16:42:50,16:42:50,4968,24,,,,9542.19,0
12253130,16:43:58,16:43:58,4969,25,,,,9804.11,0
12253130,16:44:34,16:44:34,4970,26,,,,9947.47,0
12253130,16:46:00,16:46:00,2578,27,,,,10196.99,
12253130,16:47:46,16:47:46,2579,28,,,,10459.25,0
12253130,16:49:00,16:49:00,9928,29,,1,,10612.68,
12682020,06:47:00,06:47:00,9953,1,,,1,0,
12682020,06:48:16,06:48:16,725,2,,,,951.71,0
12682020,06:49:04,06:49:04,102,3,,,,1566.83,0
12682020,06:49:53,06:49:53,103,4,,,,2122.22,0
12682020,06:50:32,06:50:32,104,5,,,,2599.44,0
12682020,06:52:00,06:52:00,9490,6,,,,3632.14,
12682020,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682020,06:54:06,06:54:06,795,8,,,,4540.78,0
12682020,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682020,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682020,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682020,06:59:00,06:59:00,10738,12,,,,6376.8,
12682020,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682020,07:01:00,07:01:00,4314,14,,,,7017.55,
12682020,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682020,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682020,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682020,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682020,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682020,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682020,07:05:56,07:05:56,579,21,,,,8564.63,0
12682020,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682020,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682020,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682020,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682020,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682020,07:11:00,07:11:00,2578,27,,,,10196.99,
12682020,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682020,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682030,06:47:00,06:47:00,9953,1,,,1,0,
12682030,06:48:16,06:48:16,725,2,,,,951.71,0
12682030,06:49:04,06:49:04,102,3,,,,1566.83,0
12682030,06:49:53,06:49:53,103,4,,,,2122.22,0
12682030,06:50:32,06:50:32,104,5,,,,2599.44,0
12682030,06:52:00,06:52:00,9490,6,,,,3632.14,
12682030,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682030,06:54:06,06:54:06,795,8,,,,4540.78,0
12682030,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682030,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682030,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682030,06:59:00,06:59:00,10738,12,,,,6376.8,
12682030,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682030,07:01:00,07:01:00,4314,14,,,,7017.55,
12682030,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682030,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682030,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682030,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682030,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682030,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682030,07:05:56,07:05:56,579,21,,,,8564.63,0
12682030,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682030,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682030,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682030,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682030,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682030,07:11:00,07:11:00,2578,27,,,,10196.99,
12682030,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682030,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682040,06:47:00,06:47:00,9953,1,,,1,0,
12682040,06:48:16,06:48:16,725,2,,,,951.71,0
12682040,06:49:04,06:49:04,102,3,,,,1566.83,0
12682040,06:49:53,06:49:53,103,4,,,,2122.22,0
12682040,06:50:32,06:50:32,104,5,,,,2599.44,0
12682040,06:52:00,06:52:00,9490,6,,,,3632.14,
12682040,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682040,06:54:06,06:54:06,795,8,,,,4540.78,0
12682040,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682040,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682040,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682040,06:59:00,06:59:00,10738,12,,,,6376.8,
12682040,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682040,07:01:00,07:01:00,4314,14,,,,7017.55,
12682040,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682040,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682040,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682040,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682040,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682040,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682040,07:05:56,07:05:56,579,21,,,,8564.63,0
12682040,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682040,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682040,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682040,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682040,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682040,07:11:00,07:11:00,2578,27,,,,10196.99,
12682040,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682040,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682050,06:47:00,06:47:00,9953,1,,,1,0,
12682050,06:48:16,06:48:16,725,2,,,,951.71,0
12682050,06:49:04,06:49:04,102,3,,,,1566.83,0
12682050,06:49:53,06:49:53,103,4,,,,2122.22,0
12682050,06:50:32,06:50:32,104,5,,,,2599.44,0
12682050,06:52:00,06:52:00,9490,6,,,,3632.14,
12682050,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682050,06:54:06,06:54:06,795,8,,,,4540.78,0
12682050,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682050,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682050,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682050,06:59:00,06:59:00,10738,12,,,,6376.8,
12682050,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682050,07:01:00,07:01:00,4314,14,,,,7017.55,
12682050,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682050,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682050,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682050,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682050,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682050,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682050,07:05:56,07:05:56,579,21,,,,8564.63,0
12682050,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682050,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682050,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682050,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682050,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682050,07:11:00,07:11:00,2578,27,,,,10196.99,
12682050,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682050,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682060,06:47:00,06:47:00,9953,1,,,1,0,
12682060,06:48:16,06:48:16,725,2,,,,951.71,0
12682060,06:49:04,06:49:04,102,3,,,,1566.83,0
12682060,06:49:53,06:49:53,103,4,,,,2122.22,0
12682060,06:50:32,06:50:32,104,5,,,,2599.44,0
12682060,06:52:00,06:52:00,9490,6,,,,3632.14,
12682060,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682060,06:54:06,06:54:06,795,8,,,,4540.78,0
12682060,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682060,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682060,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682060,06:59:00,06:59:00,10738,12,,,,6376.8,
12682060,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682060,07:01:00,07:01:00,4314,14,,,,7017.55,
12682060,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682060,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682060,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682060,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682060,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682060,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682060,07:05:56,07:05:56,579,21,,,,8564.63,0
12682060,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682060,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682060,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682060,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682060,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682060,07:11:00,07:11:00,2578,27,,,,10196.99,
12682060,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682060,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682080,06:47:00,06:47:00,9953,1,,,1,0,
12682080,06:48:16,06:48:16,725,2,,,,951.71,0
12682080,06:49:04,06:49:04,102,3,,,,1566.83,0
12682080,06:49:53,06:49:53,103,4,,,,2122.22,0
12682080,06:50:32,06:50:32,104,5,,,,2599.44,0
12682080,06:52:00,06:52:00,9490,6,,,,3632.14,
12682080,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682080,06:54:06,06:54:06,795,8,,,,4540.78,0
12682080,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682080,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682080,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682080,06:59:00,06:59:00,10738,12,,,,6376.8,
12682080,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682080,07:01:00,07:01:00,4314,14,,,,7017.55,
12682080,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682080,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682080,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682080,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682080,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682080,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682080,07:05:56,07:05:56,579,21,,,,8564.63,0
12682080,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682080,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682080,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682080,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682080,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682080,07:11:00,07:11:00,2578,27,,,,10196.99,
12682080,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682080,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682090,06:47:00,06:47:00,9953,1,,,1,0,
12682090,06:48:16,06:48:16,725,2,,,,951.71,0
12682090,06:49:04,06:49:04,102,3,,,,1566.83,0
12682090,06:49:53,06:49:53,103,4,,,,2122.22,0
12682090,06:50:32,06:50:32,104,5,,,,2599.44,0
12682090,06:52:00,06:52:00,9490,6,,,,3632.14,
12682090,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682090,06:54:06,06:54:06,795,8,,,,4540.78,0
12682090,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682090,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682090,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682090,06:59:00,06:59:00,10738,12,,,,6376.8,
12682090,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682090,07:01:00,07:01:00,4314,14,,,,7017.55,
12682090,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682090,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682090,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682090,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682090,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682090,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682090,07:05:56,07:05:56,579,21,,,,8564.63,0
12682090,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682090,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682090,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682090,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682090,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682090,07:11:00,07:11:00,2578,27,,,,10196.99,
12682090,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682090,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682100,06:47:00,06:47:00,9953,1,,,1,0,
12682100,06:48:16,06:48:16,725,2,,,,951.71,0
12682100,06:49:04,06:49:04,102,3,,,,1566.83,0
12682100,06:49:53,06:49:53,103,4,,,,2122.22,0
12682100,06:50:32,06:50:32,104,5,,,,2599.44,0
12682100,06:52:00,06:52:00,9490,6,,,,3632.14,
12682100,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682100,06:54:06,06:54:06,795,8,,,,4540.78,0
12682100,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682100,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682100,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682100,06:59:00,06:59:00,10738,12,,,,6376.8,
12682100,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682100,07:01:00,07:01:00,4314,14,,,,7017.55,
12682100,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682100,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682100,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682100,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682100,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682100,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682100,07:05:56,07:05:56,579,21,,,,8564.63,0
12682100,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682100,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682100,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682100,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682100,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682100,07:11:00,07:11:00,2578,27,,,,10196.99,
12682100,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682100,07:14:00,07:14:00,9928,29,,1,,10612.68,
12682130,06:47:00,06:47:00,9953,1,,,1,0,
12682130,06:48:16,06:48:16,725,2,,,,951.71,0
12682130,06:49:04,06:49:04,102,3,,,,1566.83,0
12682130,06:49:53,06:49:53,103,4,,,,2122.22,0
12682130,06:50:32,06:50:32,104,5,,,,2599.44,0
12682130,06:52:00,06:52:00,9490,6,,,,3632.14,
12682130,06:53:03,06:53:03,8418,7,,,,4099.69,0
12682130,06:54:06,06:54:06,795,8,,,,4540.78,0
12682130,06:54:55,06:54:55,10752,9,,,,4741.09,0
12682130,06:56:12,06:56:12,4313,10,,,,5169.99,0
12682130,06:58:37,06:58:37,10146,11,,,,6195.69,0
12682130,06:59:00,06:59:00,10738,12,,,,6376.8,
12682130,06:59:29,06:59:29,10145,13,,,,6561.93,0
12682130,07:01:00,07:01:00,4314,14,,,,7017.55,
12682130,07:02:05,07:02:05,4315,15,,,,7341.98,0
12682130,07:03:15,07:03:15,4316,16,,,,7671.45,0
12682130,07:03:48,07:03:48,4317,17,,,,7855.68,0
12682130,07:04:20,07:04:20,4318,18,,,,8070.98,0
12682130,07:04:55,07:04:55,4319,19,,,,8264.5,0
12682130,07:05:15,07:05:15,4320,20,,,,8355.81,0
12682130,07:05:56,07:05:56,579,21,,,,8564.63,0
12682130,07:06:46,07:06:46,4966,22,,,,8853.61,0
12682130,07:07:41,07:07:41,4967,23,,,,9118.26,0
12682130,07:08:53,07:08:53,4968,24,,,,9542.19,0
12682130,07:09:39,07:09:39,4969,25,,,,9804.11,0
12682130,07:10:03,07:10:03,4970,26,,,,9947.47,0
12682130,07:11:00,07:11:00,2578,27,,,,10196.99,
12682130,07:12:46,07:12:46,2579,28,,,,10459.25,0
12682130,07:14:00,07:14:00,9928,29,,1,,10612.68,
1373010,07:38:00,07:38:00,9953,1,,,1,0,
1373010,07:39:16,07:39:16,725,2,,,,951.71,0
1373010,07:40:04,07:40:04,102,3,,,,1566.83,0
1373010,07:40:53,07:40:53,103,4,,,,2122.22,0
1373010,07:41:32,07:41:32,104,5,,,,2599.44,0
1373010,07:43:00,07:43:00,9490,6,,,,3632.14,
1373010,07:43:54,07:43:54,8418,7,,,,4099.69,0
1373010,07:44:48,07:44:48,795,8,,,,4540.78,0
1373010,07:45:30,07:45:30,10752,9,,,,4741.09,0
1373010,07:46:36,07:46:36,4313,10,,,,5169.99,0
1373010,07:48:40,07:48:40,10146,11,,,,6195.69,0
1373010,07:49:00,07:49:00,10738,12,,,,6376.8,
1373010,07:49:44,07:49:44,10145,13,,,,6561.93,0
1373010,07:52:00,07:52:00,4314,14,,,,7017.55,
1373010,07:52:45,07:52:45,4315,15,,,,7341.98,0
1373010,07:53:34,07:53:34,4316,16,,,,7671.45,0
1373010,07:53:57,07:53:57,4317,17,,,,7855.68,0
1373010,07:54:20,07:54:20,4318,18,,,,8070.98,0
1373010,07:54:44,07:54:44,4319,19,,,,8264.5,0
1373010,07:54:58,07:54:58,4320,20,,,,8355.81,0
1373010,07:55:27,07:55:27,579,21,,,,8564.63,0
1373010,07:56:02,07:56:02,4966,22,,,,8853.61,0
1373010,07:56:41,07:56:41,4967,23,,,,9118.26,0
1373010,07:57:31,07:57:31,4968,24,,,,9542.19,0
1373010,07:58:03,07:58:03,4969,25,,,,9804.11,0
1373010,07:58:20,07:58:20,4970,26,,,,9947.47,0
1373010,07:59:00,07:59:00,2578,27,,,,10196.99,
1373010,08:00:46,08:00:46,2579,28,,,,10459.25,0
1373010,08:02:00,08:02:00,9928,29,,1,,10612.68,
1373120,07:38:00,07:38:00,9953,1,,,1,0,
1373120,07:39:16,07:39:16,725,2,,,,951.71,0
1373120,07:40:04,07:40:04,102,3,,,,1566.83,0
1373120,07:40:53,07:40:53,103,4,,,,2122.22,0
1373120,07:41:32,07:41:32,104,5,,,,2599.44,0
1373120,07:43:00,07:43:00,9490,6,,,,3632.14,
1373120,07:43:54,07:43:54,8418,7,,,,4099.69,0
1373120,07:44:48,07:44:48,795,8,,,,4540.78,0
1373120,07:45:30,07:45:30,10752,9,,,,4741.09,0
1373120,07:46:36,07:46:36,4313,10,,,,5169.99,0
1373120,07:48:40,07:48:40,10146,11,,,,6195.69,0
1373120,07:49:00,07:49:00,10738,12,,,,6376.8,
1373120,07:49:44,07:49:44,10145,13,,,,6561.93,0
1373120,07:52:00,07:52:00,4314,14,,,,7017.55,
1373120,07:52:45,07:52:45,4315,15,,,,7341.98,0
1373120,07:53:34,07:53:34,4316,16,,,,7671.45,0
1373120,07:53:57,07:53:57,4317,17,,,,7855.68,0
1373120,07:54:20,07:54:20,4318,18,,,,8070.98,0
1373120,07:54:44,07:54:44,4319,19,,,,8264.5,0
1373120,07:54:58,07:54:58,4320,20,,,,8355.81,0
1373120,07:55:27,07:55:27,579,21,,,,8564.63,0
1373120,07:56:02,07:56:02,4966,22,,,,8853.61,0
1373120,07:56:41,07:56:41,4967,23,,,,9118.26,0
1373120,07:57:31,07:57:31,4968,24,,,,9542.19,0
1373120,07:58:03,07:58:03,4969,25,,,,9804.11,0
1373120,07:58:20,07:58:20,4970,26,,,,9947.47,0
1373120,07:59:00,07:59:00,2578,27,,,,10196.99,
1373120,08:00:46,08:00:46,2579,28,,,,10459.25,0
1373120,08:02:00,08:02:00,9928,29,,1,,10612.68,
1373140,07:38:00,07:38:00,9953,1,,,1,0,
1373140,07:39:16,07:39:16,725,2,,,,951.71,0
1373140,07:40:04,07:40:04,102,3,,,,1566.83,0
1373140,07:40:53,07:40:53,103,4,,,,2122.22,0
1373140,07:41:32,07:41:32,104,5,,,,2599.44,0
1373140,07:43:00,07:43:00,9490,6,,,,3632.14,
1373140,07:43:54,07:43:54,8418,7,,,,4099.69,0
1373140,07:44:48,07:44:48,795,8,,,,4540.78,0
1373140,07:45:30,07:45:30,10752,9,,,,4741.09,0
1373140,07:46:36,07:46:36,4313,10,,,,5169.99,0
1373140,07:48:40,07:48:40,10146,11,,,,6195.69,0
1373140,07:49:00,07:49:00,10738,12,,,,6376.8,
1373140,07:49:44,07:49:44,10145,13,,,,6561.93,0
1373140,07:52:00,07:52:00,4314,14,,,,7017.55,
1373140,07:52:45,07:52:45,4315,15,,,,7341.98,0
1373140,07:53:34,07:53:34,4316,16,,,,7671.45,0
1373140,07:53:57,07:53:57,4317,17,,,,7855.68,0
1373140,07:54:20,07:54:20,4318,18,,,,8070.98,0
1373140,07:54:44,07:54:44,4319,19,,,,8264.5,0
1373140,07:54:58,07:54:58,4320,20,,,,8355.81,0
1373140,07:55:27,07:55:27,579,21,,,,8564.63,0
1373140,07:56:02,07:56:02,4966,22,,,,8853.61,0
1373140,07:56:41,07:56:41,4967,23,,,,9118.26,0
1373140,07:57:31,07:57:31,4968,24,,,,9542.19,0
1373140,07:58:03,07:58:03,4969,25,,,,9804.11,0
1373140,07:58:20,07:58:20,4970,26,,,,9947.47,0
1373140,07:59:00,07:59:00,2578,27,,,,10196.99,
1373140,08:00:46,08:00:46,2579,28,,,,10459.25,0
1373140,08:02:00,08:02:00,9928,29,,1,,10612.68,
14700070,24:03:00,24:03:00,9953,1,,,1,0,
14700070,24:04:01,24:04:01,725,2,,,,951.71,0
14700070,24:04:39,24:04:39,102,3,,,,1566.83,0
14700070,24:05:18,24:05:18,103,4,,,,2122.22,0
14700070,24:05:50,24:05:50,104,5,,,,2599.44,0
14700070,24:07:00,24:07:00,9490,6,,,,3632.14,
14700070,24:07:54,24:07:54,8418,7,,,,4099.69,0
14700070,24:08:48,24:08:48,795,8,,,,4540.78,0
14700070,24:09:30,24:09:30,10752,9,,,,4741.09,0
14700070,24:10:36,24:10:36,4313,10,,,,5169.99,0
14700070,24:12:40,24:12:40,10146,11,,,,6195.69,0
14700070,24:13:00,24:13:00,10738,12,,,,6376.8,
14700070,24:13:44,24:13:44,10145,13,,,,6561.93,0
14700070,24:16:00,24:16:00,4314,14,,,,7017.55,
14700070,24:16:45,24:16:45,4315,15,,,,7341.98,0
14700070,24:17:34,24:17:34,4316,16,,,,7671.45,0
14700070,24:17:57,24:17:57,4317,17,,,,7855.68,0
14700070,24:18:20,24:18:20,4318,18,,,,8070.98,0
14700070,24:18:44,24:18:44,4319,19,,,,8264.5,0
14700070,24:18:58,24:18:58,4320,20,,,,8355.81,0
14700070,24:19:27,24:19:27,579,21,,,,8564.63,0
14700070,24:20:02,24:20:02,4966,22,,,,8853.61,0
14700070,24:20:41,24:20:41,4967,23,,,,9118.26,0
14700070,24:21:31,24:21:31,4968,24,,,,9542.19,0
14700070,24:22:03,24:22:03,4969,25,,,,9804.11,0
14700070,24:22:20,24:22:20,4970,26,,,,9947.47,0
14700070,24:23:00,24:23:00,2578,27,,,,10196.99,
14700070,24:24:46,24:24:46,2579,28,,,,10459.25,0
14700070,24:26:00,24:26:00,9928,29,,1,,10612.68,
14700110,24:03:00,24:03:00,9953,1,,,1,0,
14700110,24:04:01,24:04:01,725,2,,,,951.71,0
14700110,24:04:39,24:04:39,102,3,,,,1566.83,0
14700110,24:05:18,24:05:18,103,4,,,,2122.22,0
14700110,24:05:50,24:05:50,104,5,,,,2599.44,0
14700110,24:07:00,24:07:00,9490,6,,,,3632.14,
14700110,24:07:54,24:07:54,8418,7,,,,4099.69,0
14700110,24:08:48,24:08:48,795,8,,,,4540.78,0
14700110,24:09:30,24:09:30,10752,9,,,,4741.09,0
14700110,24:10:36,24:10:36,4313,10,,,,5169.99,0
14700110,24:12:40,24:12:40,10146,11,,,,6195.69,0
14700110,24:13:00,24:13:00,10738,12,,,,6376.8,
14700110,24:13:44,24:13:44,10145,13,,,,6561.93,0
14700110,24:16:00,24:16:00,4314,14,,,,7017.55,
14700110,24:16:45,24:16:45,4315,15,,,,7341.98,0
14700110,24:17:34,24:17:34,4316,16,,,,7671.45,0
14700110,24:17:57,24:17:57,4317,17,,,,7855.68,0
14700110,24:18:20,24:18:20,4318,18,,,,8070.98,0
14700110,24:18:44,24:18:44,4319,19,,,,8264.5,0
14700110,24:18:58,24:18:58,4320,20,,,,8355.81,0
14700110,24:19:27,24:19:27,579,21,,,,8564.63,0
14700110,24:20:02,24:20:02,4966,22,,,,8853.61,0
14700110,24:20:41,24:20:41,4967,23,,,,9118.26,0
14700110,24:21:31,24:21:31,4968,24,,,,9542.19,0
14700110,24:22:03,24:22:03,4969,25,,,,9804.11,0
14700110,24:22:20,24:22:20,4970,26,,,,9947.47,0
14700110,24:23:00,24:23:00,2578,27,,,,10196.99,
14700110,24:24:46,24:24:46,2579,28,,,,10459.25,0
14700110,24:26:00,24:26:00,9928,29,,1,,10612.68,
14896020,14:43:00,14:43:00,9953,1,,,1,0,
14896020,14:44:16,14:44:16,725,2,,,,951.71,0
14896020,14:45:04,14:45:04,102,3,,,,1566.83,0
14896020,14:45:53,14:45:53,103,4,,,,2122.22,0
14896020,14:46:32,14:46:32,104,5,,,,2599.44,0
14896020,14:48:00,14:48:00,9490,6,,,,3632.14,
14896020,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896020,14:50:43,14:50:43,795,8,,,,4540.78,0
14896020,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896020,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896020,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896020,14:57:00,14:57:00,10738,12,,,,6376.8,
14896020,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896020,15:00:00,15:00:00,4314,14,,,,7017.55,
14896020,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896020,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896020,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896020,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896020,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896020,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896020,15:07:25,15:07:25,579,21,,,,8564.63,0
14896020,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896020,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896020,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896020,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896020,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896020,15:15:00,15:15:00,2578,27,,,,10196.99,
14896020,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896020,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896030,14:43:00,14:43:00,9953,1,,,1,0,
14896030,14:44:16,14:44:16,725,2,,,,951.71,0
14896030,14:45:04,14:45:04,102,3,,,,1566.83,0
14896030,14:45:53,14:45:53,103,4,,,,2122.22,0
14896030,14:46:32,14:46:32,104,5,,,,2599.44,0
14896030,14:48:00,14:48:00,9490,6,,,,3632.14,
14896030,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896030,14:50:43,14:50:43,795,8,,,,4540.78,0
14896030,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896030,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896030,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896030,14:57:00,14:57:00,10738,12,,,,6376.8,
14896030,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896030,15:00:00,15:00:00,4314,14,,,,7017.55,
14896030,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896030,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896030,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896030,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896030,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896030,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896030,15:07:25,15:07:25,579,21,,,,8564.63,0
14896030,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896030,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896030,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896030,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896030,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896030,15:15:00,15:15:00,2578,27,,,,10196.99,
14896030,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896030,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896040,14:43:00,14:43:00,9953,1,,,1,0,
14896040,14:44:16,14:44:16,725,2,,,,951.71,0
14896040,14:45:04,14:45:04,102,3,,,,1566.83,0
14896040,14:45:53,14:45:53,103,4,,,,2122.22,0
14896040,14:46:32,14:46:32,104,5,,,,2599.44,0
14896040,14:48:00,14:48:00,9490,6,,,,3632.14,
14896040,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896040,14:50:43,14:50:43,795,8,,,,4540.78,0
14896040,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896040,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896040,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896040,14:57:00,14:57:00,10738,12,,,,6376.8,
14896040,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896040,15:00:00,15:00:00,4314,14,,,,7017.55,
14896040,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896040,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896040,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896040,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896040,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896040,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896040,15:07:25,15:07:25,579,21,,,,8564.63,0
14896040,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896040,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896040,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896040,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896040,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896040,15:15:00,15:15:00,2578,27,,,,10196.99,
14896040,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896040,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896050,14:43:00,14:43:00,9953,1,,,1,0,
14896050,14:44:16,14:44:16,725,2,,,,951.71,0
14896050,14:45:04,14:45:04,102,3,,,,1566.83,0
14896050,14:45:53,14:45:53,103,4,,,,2122.22,0
14896050,14:46:32,14:46:32,104,5,,,,2599.44,0
14896050,14:48:00,14:48:00,9490,6,,,,3632.14,
14896050,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896050,14:50:43,14:50:43,795,8,,,,4540.78,0
14896050,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896050,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896050,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896050,14:57:00,14:57:00,10738,12,,,,6376.8,
14896050,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896050,15:00:00,15:00:00,4314,14,,,,7017.55,
14896050,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896050,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896050,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896050,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896050,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896050,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896050,15:07:25,15:07:25,579,21,,,,8564.63,0
14896050,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896050,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896050,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896050,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896050,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896050,15:15:00,15:15:00,2578,27,,,,10196.99,
14896050,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896050,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896060,14:43:00,14:43:00,9953,1,,,1,0,
14896060,14:44:16,14:44:16,725,2,,,,951.71,0
14896060,14:45:04,14:45:04,102,3,,,,1566.83,0
14896060,14:45:53,14:45:53,103,4,,,,2122.22,0
14896060,14:46:32,14:46:32,104,5,,,,2599.44,0
14896060,14:48:00,14:48:00,9490,6,,,,3632.14,
14896060,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896060,14:50:43,14:50:43,795,8,,,,4540.78,0
14896060,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896060,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896060,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896060,14:57:00,14:57:00,10738,12,,,,6376.8,
14896060,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896060,15:00:00,15:00:00,4314,14,,,,7017.55,
14896060,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896060,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896060,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896060,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896060,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896060,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896060,15:07:25,15:07:25,579,21,,,,8564.63,0
14896060,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896060,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896060,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896060,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896060,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896060,15:15:00,15:15:00,2578,27,,,,10196.99,
14896060,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896060,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896080,14:43:00,14:43:00,9953,1,,,1,0,
14896080,14:44:16,14:44:16,725,2,,,,951.71,0
14896080,14:45:04,14:45:04,102,3,,,,1566.83,0
14896080,14:45:53,14:45:53,103,4,,,,2122.22,0
14896080,14:46:32,14:46:32,104,5,,,,2599.44,0
14896080,14:48:00,14:48:00,9490,6,,,,3632.14,
14896080,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896080,14:50:43,14:50:43,795,8,,,,4540.78,0
14896080,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896080,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896080,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896080,14:57:00,14:57:00,10738,12,,,,6376.8,
14896080,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896080,15:00:00,15:00:00,4314,14,,,,7017.55,
14896080,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896080,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896080,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896080,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896080,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896080,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896080,15:07:25,15:07:25,579,21,,,,8564.63,0
14896080,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896080,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896080,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896080,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896080,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896080,15:15:00,15:15:00,2578,27,,,,10196.99,
14896080,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896080,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896090,14:43:00,14:43:00,9953,1,,,1,0,
14896090,14:44:16,14:44:16,725,2,,,,951.71,0
14896090,14:45:04,14:45:04,102,3,,,,1566.83,0
14896090,14:45:53,14:45:53,103,4,,,,2122.22,0
14896090,14:46:32,14:46:32,104,5,,,,2599.44,0
14896090,14:48:00,14:48:00,9490,6,,,,3632.14,
14896090,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896090,14:50:43,14:50:43,795,8,,,,4540.78,0
14896090,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896090,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896090,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896090,14:57:00,14:57:00,10738,12,,,,6376.8,
14896090,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896090,15:00:00,15:00:00,4314,14,,,,7017.55,
14896090,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896090,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896090,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896090,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896090,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896090,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896090,15:07:25,15:07:25,579,21,,,,8564.63,0
14896090,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896090,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896090,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896090,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896090,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896090,15:15:00,15:15:00,2578,27,,,,10196.99,
14896090,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896090,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896100,14:43:00,14:43:00,9953,1,,,1,0,
14896100,14:44:16,14:44:16,725,2,,,,951.71,0
14896100,14:45:04,14:45:04,102,3,,,,1566.83,0
14896100,14:45:53,14:45:53,103,4,,,,2122.22,0
14896100,14:46:32,14:46:32,104,5,,,,2599.44,0
14896100,14:48:00,14:48:00,9490,6,,,,3632.14,
14896100,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896100,14:50:43,14:50:43,795,8,,,,4540.78,0
14896100,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896100,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896100,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896100,14:57:00,14:57:00,10738,12,,,,6376.8,
14896100,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896100,15:00:00,15:00:00,4314,14,,,,7017.55,
14896100,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896100,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896100,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896100,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896100,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896100,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896100,15:07:25,15:07:25,579,21,,,,8564.63,0
14896100,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896100,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896100,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896100,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896100,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896100,15:15:00,15:15:00,2578,27,,,,10196.99,
14896100,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896100,15:18:00,15:18:00,9928,29,,1,,10612.68,
14896130,14:43:00,14:43:00,9953,1,,,1,0,
14896130,14:44:16,14:44:16,725,2,,,,951.71,0
14896130,14:45:04,14:45:04,102,3,,,,1566.83,0
14896130,14:45:53,14:45:53,103,4,,,,2122.22,0
14896130,14:46:32,14:46:32,104,5,,,,2599.44,0
14896130,14:48:00,14:48:00,9490,6,,,,3632.14,
14896130,14:49:21,14:49:21,8418,7,,,,4099.69,0
14896130,14:50:43,14:50:43,795,8,,,,4540.78,0
14896130,14:51:45,14:51:45,10752,9,,,,4741.09,0
14896130,14:53:24,14:53:24,4313,10,,,,5169.99,0
14896130,14:56:31,14:56:31,10146,11,,,,6195.69,0
14896130,14:57:00,14:57:00,10738,12,,,,6376.8,
14896130,14:57:44,14:57:44,10145,13,,,,6561.93,0
14896130,15:00:00,15:00:00,4314,14,,,,7017.55,
14896130,15:01:38,15:01:38,4315,15,,,,7341.98,0
14896130,15:03:22,15:03:22,4316,16,,,,7671.45,0
14896130,15:04:12,15:04:12,4317,17,,,,7855.68,0
14896130,15:05:01,15:05:01,4318,18,,,,8070.98,0
14896130,15:05:53,15:05:53,4319,19,,,,8264.5,0
14896130,15:06:22,15:06:22,4320,20,,,,8355.81,0
14896130,15:07:25,15:07:25,579,21,,,,8564.63,0
14896130,15:08:40,15:08:40,4966,22,,,,8853.61,0
14896130,15:10:02,15:10:02,4967,23,,,,9118.26,0
14896130,15:11:50,15:11:50,4968,24,,,,9542.19,0
14896130,15:12:58,15:12:58,4969,25,,,,9804.11,0
14896130,15:13:34,15:13:34,4970,26,,,,9947.47,0
14896130,15:15:00,15:15:00,2578,27,,,,10196.99,
14896130,15:16:46,15:16:46,2579,28,,,,10459.25,0
14896130,15:18:00,15:18:00,9928,29,,1,,10612.68,
14965020,05:26:00,05:26:00,9953,1,,,1,0,
14965020,05:27:01,05:27:01,725,2,,,,951.71,0
14965020,05:27:39,05:27:39,102,3,,,,1566.83,0
14965020,05:28:18,05:28:18,103,4,,,,2122.22,0
14965020,05:28:50,05:28:50,104,5,,,,2599.44,0
14965020,05:30:00,05:30:00,9490,6,,,,3632.14,
14965020,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965020,05:32:06,05:32:06,795,8,,,,4540.78,0
14965020,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965020,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965020,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965020,05:37:00,05:37:00,10738,12,,,,6376.8,
14965020,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965020,05:39:00,05:39:00,4314,14,,,,7017.55,
14965020,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965020,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965020,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965020,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965020,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965020,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965020,05:42:57,05:42:57,579,21,,,,8564.63,0
14965020,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965020,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965020,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965020,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965020,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965020,05:47:00,05:47:00,2578,27,,,,10196.99,
14965020,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965020,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965030,05:26:00,05:26:00,9953,1,,,1,0,
14965030,05:27:01,05:27:01,725,2,,,,951.71,0
14965030,05:27:39,05:27:39,102,3,,,,1566.83,0
14965030,05:28:18,05:28:18,103,4,,,,2122.22,0
14965030,05:28:50,05:28:50,104,5,,,,2599.44,0
14965030,05:30:00,05:30:00,9490,6,,,,3632.14,
14965030,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965030,05:32:06,05:32:06,795,8,,,,4540.78,0
14965030,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965030,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965030,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965030,05:37:00,05:37:00,10738,12,,,,6376.8,
14965030,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965030,05:39:00,05:39:00,4314,14,,,,7017.55,
14965030,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965030,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965030,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965030,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965030,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965030,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965030,05:42:57,05:42:57,579,21,,,,8564.63,0
14965030,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965030,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965030,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965030,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965030,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965030,05:47:00,05:47:00,2578,27,,,,10196.99,
14965030,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965030,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965040,05:26:00,05:26:00,9953,1,,,1,0,
14965040,05:27:01,05:27:01,725,2,,,,951.71,0
14965040,05:27:39,05:27:39,102,3,,,,1566.83,0
14965040,05:28:18,05:28:18,103,4,,,,2122.22,0
14965040,05:28:50,05:28:50,104,5,,,,2599.44,0
14965040,05:30:00,05:30:00,9490,6,,,,3632.14,
14965040,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965040,05:32:06,05:32:06,795,8,,,,4540.78,0
14965040,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965040,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965040,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965040,05:37:00,05:37:00,10738,12,,,,6376.8,
14965040,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965040,05:39:00,05:39:00,4314,14,,,,7017.55,
14965040,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965040,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965040,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965040,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965040,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965040,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965040,05:42:57,05:42:57,579,21,,,,8564.63,0
14965040,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965040,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965040,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965040,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965040,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965040,05:47:00,05:47:00,2578,27,,,,10196.99,
14965040,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965040,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965050,05:26:00,05:26:00,9953,1,,,1,0,
14965050,05:27:01,05:27:01,725,2,,,,951.71,0
14965050,05:27:39,05:27:39,102,3,,,,1566.83,0
14965050,05:28:18,05:28:18,103,4,,,,2122.22,0
14965050,05:28:50,05:28:50,104,5,,,,2599.44,0
14965050,05:30:00,05:30:00,9490,6,,,,3632.14,
14965050,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965050,05:32:06,05:32:06,795,8,,,,4540.78,0
14965050,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965050,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965050,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965050,05:37:00,05:37:00,10738,12,,,,6376.8,
14965050,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965050,05:39:00,05:39:00,4314,14,,,,7017.55,
14965050,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965050,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965050,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965050,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965050,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965050,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965050,05:42:57,05:42:57,579,21,,,,8564.63,0
14965050,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965050,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965050,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965050,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965050,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965050,05:47:00,05:47:00,2578,27,,,,10196.99,
14965050,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965050,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965060,05:26:00,05:26:00,9953,1,,,1,0,
14965060,05:27:01,05:27:01,725,2,,,,951.71,0
14965060,05:27:39,05:27:39,102,3,,,,1566.83,0
14965060,05:28:18,05:28:18,103,4,,,,2122.22,0
14965060,05:28:50,05:28:50,104,5,,,,2599.44,0
14965060,05:30:00,05:30:00,9490,6,,,,3632.14,
14965060,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965060,05:32:06,05:32:06,795,8,,,,4540.78,0
14965060,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965060,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965060,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965060,05:37:00,05:37:00,10738,12,,,,6376.8,
14965060,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965060,05:39:00,05:39:00,4314,14,,,,7017.55,
14965060,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965060,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965060,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965060,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965060,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965060,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965060,05:42:57,05:42:57,579,21,,,,8564.63,0
14965060,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965060,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965060,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965060,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965060,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965060,05:47:00,05:47:00,2578,27,,,,10196.99,
14965060,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965060,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965080,05:26:00,05:26:00,9953,1,,,1,0,
14965080,05:27:01,05:27:01,725,2,,,,951.71,0
14965080,05:27:39,05:27:39,102,3,,,,1566.83,0
14965080,05:28:18,05:28:18,103,4,,,,2122.22,0
14965080,05:28:50,05:28:50,104,5,,,,2599.44,0
14965080,05:30:00,05:30:00,9490,6,,,,3632.14,
14965080,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965080,05:32:06,05:32:06,795,8,,,,4540.78,0
14965080,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965080,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965080,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965080,05:37:00,05:37:00,10738,12,,,,6376.8,
14965080,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965080,05:39:00,05:39:00,4314,14,,,,7017.55,
14965080,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965080,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965080,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965080,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965080,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965080,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965080,05:42:57,05:42:57,579,21,,,,8564.63,0
14965080,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965080,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965080,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965080,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965080,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965080,05:47:00,05:47:00,2578,27,,,,10196.99,
14965080,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965080,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965090,05:26:00,05:26:00,9953,1,,,1,0,
14965090,05:27:01,05:27:01,725,2,,,,951.71,0
14965090,05:27:39,05:27:39,102,3,,,,1566.83,0
14965090,05:28:18,05:28:18,103,4,,,,2122.22,0
14965090,05:28:50,05:28:50,104,5,,,,2599.44,0
14965090,05:30:00,05:30:00,9490,6,,,,3632.14,
14965090,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965090,05:32:06,05:32:06,795,8,,,,4540.78,0
14965090,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965090,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965090,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965090,05:37:00,05:37:00,10738,12,,,,6376.8,
14965090,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965090,05:39:00,05:39:00,4314,14,,,,7017.55,
14965090,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965090,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965090,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965090,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965090,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965090,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965090,05:42:57,05:42:57,579,21,,,,8564.63,0
14965090,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965090,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965090,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965090,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965090,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965090,05:47:00,05:47:00,2578,27,,,,10196.99,
14965090,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965090,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965100,05:26:00,05:26:00,9953,1,,,1,0,
14965100,05:27:01,05:27:01,725,2,,,,951.71,0
14965100,05:27:39,05:27:39,102,3,,,,1566.83,0
14965100,05:28:18,05:28:18,103,4,,,,2122.22,0
14965100,05:28:50,05:28:50,104,5,,,,2599.44,0
14965100,05:30:00,05:30:00,9490,6,,,,3632.14,
14965100,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965100,05:32:06,05:32:06,795,8,,,,4540.78,0
14965100,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965100,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965100,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965100,05:37:00,05:37:00,10738,12,,,,6376.8,
14965100,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965100,05:39:00,05:39:00,4314,14,,,,7017.55,
14965100,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965100,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965100,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965100,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965100,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965100,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965100,05:42:57,05:42:57,579,21,,,,8564.63,0
14965100,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965100,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965100,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965100,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965100,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965100,05:47:00,05:47:00,2578,27,,,,10196.99,
14965100,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965100,05:50:00,05:50:00,9928,29,,1,,10612.68,
14965130,05:26:00,05:26:00,9953,1,,,1,0,
14965130,05:27:01,05:27:01,725,2,,,,951.71,0
14965130,05:27:39,05:27:39,102,3,,,,1566.83,0
14965130,05:28:18,05:28:18,103,4,,,,2122.22,0
14965130,05:28:50,05:28:50,104,5,,,,2599.44,0
14965130,05:30:00,05:30:00,9490,6,,,,3632.14,
14965130,05:31:03,05:31:03,8418,7,,,,4099.69,0
14965130,05:32:06,05:32:06,795,8,,,,4540.78,0
14965130,05:32:55,05:32:55,10752,9,,,,4741.09,0
14965130,05:34:12,05:34:12,4313,10,,,,5169.99,0
14965130,05:36:37,05:36:37,10146,11,,,,6195.69,0
14965130,05:37:00,05:37:00,10738,12,,,,6376.8,
14965130,05:37:29,05:37:29,10145,13,,,,6561.93,0
14965130,05:39:00,05:39:00,4314,14,,,,7017.55,
14965130,05:39:52,05:39:52,4315,15,,,,7341.98,0
14965130,05:40:48,05:40:48,4316,16,,,,7671.45,0
14965130,05:41:14,05:41:14,4317,17,,,,7855.68,0
14965130,05:41:40,05:41:40,4318,18,,,,8070.98,0
14965130,05:42:08,05:42:08,4319,19,,,,8264.5,0
14965130,05:42:24,05:42:24,4320,20,,,,8355.81,0
14965130,05:42:57,05:42:57,579,21,,,,8564.63,0
14965130,05:43:37,05:43:37,4966,22,,,,8853.61,0
14965130,05:44:21,05:44:21,4967,23,,,,9118.26,0
14965130,05:45:18,05:45:18,4968,24,,,,9542.19,0
14965130,05:45:55,05:45:55,4969,25,,,,9804.11,0
14965130,05:46:14,05:46:14,4970,26,,,,9947.47,0
14965130,05:47:00,05:47:00,2578,27,,,,10196.99,
14965130,05:48:46,05:48:46,2579,28,,,,10459.25,0
14965130,05:50:00,05:50:00,9928,29,,1,,10612.68,
15025020,16:44:00,16:44:00,9953,1,,,1,0,
15025020,16:45:16,16:45:16,725,2,,,,951.71,0
15025020,16:46:04,16:46:04,102,3,,,,1566.83,0
15025020,16:46:53,16:46:53,103,4,,,,2122.22,0
15025020,16:47:32,16:47:32,104,5,,,,2599.44,0
15025020,16:49:00,16:49:00,9490,6,,,,3632.14,
15025020,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025020,16:52:01,16:52:01,795,8,,,,4540.78,0
15025020,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025020,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025020,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025020,16:59:00,16:59:00,10738,12,,,,6376.8,
15025020,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025020,17:01:00,17:01:00,4314,14,,,,7017.55,
15025020,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025020,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025020,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025020,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025020,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025020,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025020,17:08:25,17:08:25,579,21,,,,8564.63,0
15025020,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025020,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025020,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025020,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025020,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025020,17:16:00,17:16:00,2578,27,,,,10196.99,
15025020,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025020,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025030,16:44:00,16:44:00,9953,1,,,1,0,
15025030,16:45:16,16:45:16,725,2,,,,951.71,0
15025030,16:46:04,16:46:04,102,3,,,,1566.83,0
15025030,16:46:53,16:46:53,103,4,,,,2122.22,0
15025030,16:47:32,16:47:32,104,5,,,,2599.44,0
15025030,16:49:00,16:49:00,9490,6,,,,3632.14,
15025030,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025030,16:52:01,16:52:01,795,8,,,,4540.78,0
15025030,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025030,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025030,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025030,16:59:00,16:59:00,10738,12,,,,6376.8,
15025030,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025030,17:01:00,17:01:00,4314,14,,,,7017.55,
15025030,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025030,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025030,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025030,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025030,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025030,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025030,17:08:25,17:08:25,579,21,,,,8564.63,0
15025030,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025030,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025030,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025030,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025030,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025030,17:16:00,17:16:00,2578,27,,,,10196.99,
15025030,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025030,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025040,16:44:00,16:44:00,9953,1,,,1,0,
15025040,16:45:16,16:45:16,725,2,,,,951.71,0
15025040,16:46:04,16:46:04,102,3,,,,1566.83,0
15025040,16:46:53,16:46:53,103,4,,,,2122.22,0
15025040,16:47:32,16:47:32,104,5,,,,2599.44,0
15025040,16:49:00,16:49:00,9490,6,,,,3632.14,
15025040,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025040,16:52:01,16:52:01,795,8,,,,4540.78,0
15025040,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025040,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025040,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025040,16:59:00,16:59:00,10738,12,,,,6376.8,
15025040,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025040,17:01:00,17:01:00,4314,14,,,,7017.55,
15025040,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025040,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025040,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025040,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025040,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025040,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025040,17:08:25,17:08:25,579,21,,,,8564.63,0
15025040,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025040,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025040,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025040,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025040,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025040,17:16:00,17:16:00,2578,27,,,,10196.99,
15025040,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025040,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025050,16:44:00,16:44:00,9953,1,,,1,0,
15025050,16:45:16,16:45:16,725,2,,,,951.71,0
15025050,16:46:04,16:46:04,102,3,,,,1566.83,0
15025050,16:46:53,16:46:53,103,4,,,,2122.22,0
15025050,16:47:32,16:47:32,104,5,,,,2599.44,0
15025050,16:49:00,16:49:00,9490,6,,,,3632.14,
15025050,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025050,16:52:01,16:52:01,795,8,,,,4540.78,0
15025050,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025050,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025050,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025050,16:59:00,16:59:00,10738,12,,,,6376.8,
15025050,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025050,17:01:00,17:01:00,4314,14,,,,7017.55,
15025050,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025050,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025050,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025050,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025050,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025050,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025050,17:08:25,17:08:25,579,21,,,,8564.63,0
15025050,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025050,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025050,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025050,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025050,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025050,17:16:00,17:16:00,2578,27,,,,10196.99,
15025050,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025050,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025060,16:44:00,16:44:00,9953,1,,,1,0,
15025060,16:45:16,16:45:16,725,2,,,,951.71,0
15025060,16:46:04,16:46:04,102,3,,,,1566.83,0
15025060,16:46:53,16:46:53,103,4,,,,2122.22,0
15025060,16:47:32,16:47:32,104,5,,,,2599.44,0
15025060,16:49:00,16:49:00,9490,6,,,,3632.14,
15025060,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025060,16:52:01,16:52:01,795,8,,,,4540.78,0
15025060,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025060,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025060,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025060,16:59:00,16:59:00,10738,12,,,,6376.8,
15025060,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025060,17:01:00,17:01:00,4314,14,,,,7017.55,
15025060,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025060,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025060,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025060,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025060,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025060,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025060,17:08:25,17:08:25,579,21,,,,8564.63,0
15025060,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025060,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025060,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025060,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025060,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025060,17:16:00,17:16:00,2578,27,,,,10196.99,
15025060,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025060,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025080,16:44:00,16:44:00,9953,1,,,1,0,
15025080,16:45:16,16:45:16,725,2,,,,951.71,0
15025080,16:46:04,16:46:04,102,3,,,,1566.83,0
15025080,16:46:53,16:46:53,103,4,,,,2122.22,0
15025080,16:47:32,16:47:32,104,5,,,,2599.44,0
15025080,16:49:00,16:49:00,9490,6,,,,3632.14,
15025080,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025080,16:52:01,16:52:01,795,8,,,,4540.78,0
15025080,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025080,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025080,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025080,16:59:00,16:59:00,10738,12,,,,6376.8,
15025080,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025080,17:01:00,17:01:00,4314,14,,,,7017.55,
15025080,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025080,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025080,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025080,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025080,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025080,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025080,17:08:25,17:08:25,579,21,,,,8564.63,0
15025080,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025080,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025080,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025080,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025080,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025080,17:16:00,17:16:00,2578,27,,,,10196.99,
15025080,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025080,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025090,16:44:00,16:44:00,9953,1,,,1,0,
15025090,16:45:16,16:45:16,725,2,,,,951.71,0
15025090,16:46:04,16:46:04,102,3,,,,1566.83,0
15025090,16:46:53,16:46:53,103,4,,,,2122.22,0
15025090,16:47:32,16:47:32,104,5,,,,2599.44,0
15025090,16:49:00,16:49:00,9490,6,,,,3632.14,
15025090,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025090,16:52:01,16:52:01,795,8,,,,4540.78,0
15025090,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025090,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025090,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025090,16:59:00,16:59:00,10738,12,,,,6376.8,
15025090,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025090,17:01:00,17:01:00,4314,14,,,,7017.55,
15025090,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025090,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025090,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025090,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025090,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025090,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025090,17:08:25,17:08:25,579,21,,,,8564.63,0
15025090,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025090,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025090,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025090,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025090,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025090,17:16:00,17:16:00,2578,27,,,,10196.99,
15025090,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025090,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025100,16:44:00,16:44:00,9953,1,,,1,0,
15025100,16:45:16,16:45:16,725,2,,,,951.71,0
15025100,16:46:04,16:46:04,102,3,,,,1566.83,0
15025100,16:46:53,16:46:53,103,4,,,,2122.22,0
15025100,16:47:32,16:47:32,104,5,,,,2599.44,0
15025100,16:49:00,16:49:00,9490,6,,,,3632.14,
15025100,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025100,16:52:01,16:52:01,795,8,,,,4540.78,0
15025100,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025100,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025100,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025100,16:59:00,16:59:00,10738,12,,,,6376.8,
15025100,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025100,17:01:00,17:01:00,4314,14,,,,7017.55,
15025100,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025100,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025100,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025100,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025100,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025100,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025100,17:08:25,17:08:25,579,21,,,,8564.63,0
15025100,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025100,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025100,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025100,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025100,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025100,17:16:00,17:16:00,2578,27,,,,10196.99,
15025100,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025100,17:19:00,17:19:00,9928,29,,1,,10612.68,
15025130,16:44:00,16:44:00,9953,1,,,1,0,
15025130,16:45:16,16:45:16,725,2,,,,951.71,0
15025130,16:46:04,16:46:04,102,3,,,,1566.83,0
15025130,16:46:53,16:46:53,103,4,,,,2122.22,0
15025130,16:47:32,16:47:32,104,5,,,,2599.44,0
15025130,16:49:00,16:49:00,9490,6,,,,3632.14,
15025130,16:50:30,16:50:30,8418,7,,,,4099.69,0
15025130,16:52:01,16:52:01,795,8,,,,4540.78,0
15025130,16:53:10,16:53:10,10752,9,,,,4741.09,0
15025130,16:55:00,16:55:00,4313,10,,,,5169.99,0
15025130,16:58:28,16:58:28,10146,11,,,,6195.69,0
15025130,16:59:00,16:59:00,10738,12,,,,6376.8,
15025130,16:59:29,16:59:29,10145,13,,,,6561.93,0
15025130,17:01:00,17:01:00,4314,14,,,,7017.55,
15025130,17:02:38,17:02:38,4315,15,,,,7341.98,0
15025130,17:04:22,17:04:22,4316,16,,,,7671.45,0
15025130,17:05:12,17:05:12,4317,17,,,,7855.68,0
15025130,17:06:01,17:06:01,4318,18,,,,8070.98,0
15025130,17:06:53,17:06:53,4319,19,,,,8264.5,0
15025130,17:07:22,17:07:22,4320,20,,,,8355.81,0
15025130,17:08:25,17:08:25,579,21,,,,8564.63,0
15025130,17:09:40,17:09:40,4966,22,,,,8853.61,0
15025130,17:11:02,17:11:02,4967,23,,,,9118.26,0
15025130,17:12:50,17:12:50,4968,24,,,,9542.19,0
15025130,17:13:58,17:13:58,4969,25,,,,9804.11,0
15025130,17:14:34,17:14:34,4970,26,,,,9947.47,0
15025130,17:16:00,17:16:00,2578,27,,,,10196.99,
15025130,17:17:46,17:17:46,2579,28,,,,10459.25,0
15025130,17:19:00,17:19:00,9928,29,,1,,10612.68,
15215010,21:10:00,21:10:00,9953,1,,,1,0,
15215010,21:11:16,21:11:16,725,2,,,,951.71,0
15215010,21:12:04,21:12:04,102,3,,,,1566.83,0
15215010,21:12:53,21:12:53,103,4,,,,2122.22,0
15215010,21:13:32,21:13:32,104,5,,,,2599.44,0
15215010,21:15:00,21:15:00,9490,6,,,,3632.14,
15215010,21:16:03,21:16:03,8418,7,,,,4099.69,0
15215010,21:17:06,21:17:06,795,8,,,,4540.78,0
15215010,21:17:55,21:17:55,10752,9,,,,4741.09,0
15215010,21:19:12,21:19:12,4313,10,,,,5169.99,0
15215010,21:21:37,21:21:37,10146,11,,,,6195.69,0
15215010,21:22:00,21:22:00,10738,12,,,,6376.8,
15215010,21:22:44,21:22:44,10145,13,,,,6561.93,0
15215010,21:25:00,21:25:00,4314,14,,,,7017.55,
15215010,21:25:58,21:25:58,4315,15,,,,7341.98,0
15215010,21:27:01,21:27:01,4316,16,,,,7671.45,0
15215010,21:27:31,21:27:31,4317,17,,,,7855.68,0
15215010,21:28:00,21:28:00,4318,18,,,,8070.98,0
15215010,21:28:32,21:28:32,4319,19,,,,8264.5,0
15215010,21:28:49,21:28:49,4320,20,,,,8355.81,0
15215010,21:29:27,21:29:27,579,21,,,,8564.63,0
15215010,21:30:12,21:30:12,4966,22,,,,8853.61,0
15215010,21:31:01,21:31:01,4967,23,,,,9118.26,0
15215010,21:32:06,21:32:06,4968,24,,,,9542.19,0
15215010,21:32:47,21:32:47,4969,25,,,,9804.11,0
15215010,21:33:08,21:33:08,4970,26,,,,9947.47,0
15215010,21:34:00,21:34:00,2578,27,,,,10196.99,
15215010,21:35:46,21:35:46,2579,28,,,,10459.25,0
15215010,21:37:00,21:37:00,9928,29,,1,,10612.68,
15215120,21:10:00,21:10:00,9953,1,,,1,0,
15215120,21:11:16,21:11:16,725,2,,,,951.71,0
15215120,21:12:04,21:12:04,102,3,,,,1566.83,0
15215120,21:12:53,21:12:53,103,4,,,,2122.22,0
15215120,21:13:32,21:13:32,104,5,,,,2599.44,0
15215120,21:15:00,21:15:00,9490,6,,,,3632.14,
15215120,21:16:03,21:16:03,8418,7,,,,4099.69,0
15215120,21:17:06,21:17:06,795,8,,,,4540.78,0
15215120,21:17:55,21:17:55,10752,9,,,,4741.09,0
15215120,21:19:12,21:19:12,4313,10,,,,5169.99,0
15215120,21:21:37,21:21:37,10146,11,,,,6195.69,0
15215120,21:22:00,21:22:00,10738,12,,,,6376.8,
15215120,21:22:44,21:22:44,10145,13,,,,6561.93,0
15215120,21:25:00,21:25:00,4314,14,,,,7017.55,
15215120,21:25:58,21:25:58,4315,15,,,,7341.98,0
15215120,21:27:01,21:27:01,4316,16,,,,7671.45,0
15215120,21:27:31,21:27:31,4317,17,,,,7855.68,0
15215120,21:28:00,21:28:00,4318,18,,,,8070.98,0
15215120,21:28:32,21:28:32,4319,19,,,,8264.5,0
15215120,21:28:49,21:28:49,4320,20,,,,8355.81,0
15215120,21:29:27,21:29:27,579,21,,,,8564.63,0
15215120,21:30:12,21:30:12,4966,22,,,,8853.61,0
15215120,21:31:01,21:31:01,4967,23,,,,9118.26,0
15215120,21:32:06,21:32:06,4968,24,,,,9542.19,0
15215120,21:32:47,21:32:47,4969,25,,,,9804.11,0
15215120,21:33:08,21:33:08,4970,26,,,,9947.47,0
15215120,21:34:00,21:34:00,2578,27,,,,10196.99,
15215120,21:35:46,21:35:46,2579,28,,,,10459.25,0
15215120,21:37:00,21:37:00,9928,29,,1,,10612.68,
15215140,21:10:00,21:10:00,9953,1,,,1,0,
15215140,21:11:16,21:11:16,725,2,,,,951.71,0
15215140,21:12:04,21:12:04,102,3,,,,1566.83,0
15215140,21:12:53,21:12:53,103,4,,,,2122.22,0
15215140,21:13:32,21:13:32,104,5,,,,2599.44,0
15215140,21:15:00,21:15:00,9490,6,,,,3632.14,
15215140,21:16:03,21:16:03,8418,7,,,,4099.69,0
15215140,21:17:06,21:17:06,795,8,,,,4540.78,0
15215140,21:17:55,21:17:55,10752,9,,,,4741.09,0
15215140,21:19:12,21:19:12,4313,10,,,,5169.99,0
15215140,21:21:37,21:21:37,10146,11,,,,6195.69,0
15215140,21:22:00,21:22:00,10738,12,,,,6376.8,
15215140,21:22:44,21:22:44,10145,13,,,,6561.93,0
15215140,21:25:00,21:25:00,4314,14,,,,7017.55,
15215140,21:25:58,21:25:58,4315,15,,,,7341.98,0
15215140,21:27:01,21:27:01,4316,16,,,,7671.45,0
15215140,21:27:31,21:27:31,4317,17,,,,7855.68,0
15215140,21:28:00,21:28:00,4318,18,,,,8070.98,0
15215140,21:28:32,21:28:32,4319,19,,,,8264.5,0
15215140,21:28:49,21:28:49,4320,20,,,,8355.81,0
15215140,21:29:27,21:29:27,579,21,,,,8564.63,0
15215140,21:30:12,21:30:12,4966,22,,,,8853.61,0
15215140,21:31:01,21:31:01,4967,23,,,,9118.26,0
15215140,21:32:06,21:32:06,4968,24,,,,9542.19,0
15215140,21:32:47,21:32:47,4969,25,,,,9804.11,0
15215140,21:33:08,21:33:08,4970,26,,,,9947.47,0
15215140,21:34:00,21:34:00,2578,27,,,,10196.99,
15215140,21:35:46,21:35:46,2579,28,,,,10459.25,0
15215140,21:37:00,21:37:00,9928,29,,1,,10612.68,
15304010,05:49:00,05:49:00,10738,1,,,1,0,
15304010,05:49:53,05:49:53,10145,2,,,,192.13,0
15304010,05:52:00,05:52:00,4314,3,,,,663.07,
15304010,05:52:45,05:52:45,4315,4,,,,987.5,0
15304010,05:53:34,05:53:34,4316,5,,,,1316.97,0
15304010,05:53:57,05:53:57,4317,6,,,,1501.2,0
15304010,05:54:20,05:54:20,4318,7,,,,1716.5,0
15304010,05:54:44,05:54:44,4319,8,,,,1910.02,0
15304010,05:54:58,05:54:58,4320,9,,,,2001.33,0
15304010,05:55:27,05:55:27,579,10,,,,2210.15,0
15304010,05:56:02,05:56:02,4966,11,,,,2499.13,0
15304010,05:56:41,05:56:41,4967,12,,,,2763.78,0
15304010,05:57:31,05:57:31,4968,13,,,,3187.71,0
15304010,05:58:03,05:58:03,4969,14,,,,3449.63,0
15304010,05:58:20,05:58:20,4970,15,,,,3592.99,0
15304010,05:59:00,05:59:00,2578,16,,,,3842.51,
15304010,06:00:46,06:00:46,2579,17,,,,4104.77,0
15304010,06:02:00,06:02:00,9928,18,,1,,4258.2,
15304120,05:49:00,05:49:00,10738,1,,,1,0,
15304120,05:49:53,05:49:53,10145,2,,,,192.13,0
15304120,05:52:00,05:52:00,4314,3,,,,663.07,
15304120,05:52:45,05:52:45,4315,4,,,,987.5,0
15304120,05:53:34,05:53:34,4316,5,,,,1316.97,0
15304120,05:53:57,05:53:57,4317,6,,,,1501.2,0
15304120,05:54:20,05:54:20,4318,7,,,,1716.5,0
15304120,05:54:44,05:54:44,4319,8,,,,1910.02,0
15304120,05:54:58,05:54:58,4320,9,,,,2001.33,0
15304120,05:55:27,05:55:27,579,10,,,,2210.15,0
15304120,05:56:02,05:56:02,4966,11,,,,2499.13,0
15304120,05:56:41,05:56:41,4967,12,,,,2763.78,0
15304120,05:57:31,05:57:31,4968,13,,,,3187.71,0
15304120,05:58:03,05:58:03,4969,14,,,,3449.63,0
15304120,05:58:20,05:58:20,4970,15,,,,3592.99,0
15304120,05:59:00,05:59:00,2578,16,,,,3842.51,
15304120,06:00:46,06:00:46,2579,17,,,,4104.77,0
15304120,06:02:00,06:02:00,9928,18,,1,,4258.2,
15304140,05:49:00,05:49:00,10738,1,,,1,0,
15304140,05:49:53,05:49:53,10145,2,,,,192.13,0
15304140,05:52:00,05:52:00,4314,3,,,,663.07,
15304140,05:52:45,05:52:45,4315,4,,,,987.5,0
15304140,05:53:34,05:53:34,4316,5,,,,1316.97,0
15304140,05:53:57,05:53:57,4317,6,,,,1501.2,0
15304140,05:54:20,05:54:20,4318,7,,,,1716.5,0
15304140,05:54:44,05:54:44,4319,8,,,,1910.02,0
15304140,05:54:58,05:54:58,4320,9,,,,2001.33,0
15304140,05:55:27,05:55:27,579,10,,,,2210.15,0
15304140,05:56:02,05:56:02,4966,11,,,,2499.13,0
15304140,05:56:41,05:56:41,4967,12,,,,2763.78,0
15304140,05:57:31,05:57:31,4968,13,,,,3187.71,0
15304140,05:58:03,05:58:03,4969,14,,,,3449.63,0
15304140,05:58:20,05:58:20,4970,15,,,,3592.99,0
15304140,05:59:00,05:59:00,2578,16,,,,3842.51,
15304140,06:00:46,06:00:46,2579,17,,,,4104.77,0
15304140,06:02:00,06:02:00,9928,18,,1,,4258.2,
15493070,08:08:00,08:08:00,9953,1,,,1,0,
15493070,08:09:16,08:09:16,725,2,,,,951.71,0
15493070,08:10:04,08:10:04,102,3,,,,1566.83,0
15493070,08:10:53,08:10:53,103,4,,,,2122.22,0
15493070,08:11:32,08:11:32,104,5,,,,2599.44,0
15493070,08:13:00,08:13:00,9490,6,,,,3632.14,
15493070,08:14:03,08:14:03,8418,7,,,,4099.69,0
15493070,08:15:06,08:15:06,795,8,,,,4540.78,0
15493070,08:15:55,08:15:55,10752,9,,,,4741.09,0
15493070,08:17:12,08:17:12,4313,10,,,,5169.99,0
15493070,08:19:37,08:19:37,10146,11,,,,6195.69,0
15493070,08:20:00,08:20:00,10738,12,,,,6376.8,
15493070,08:20:44,08:20:44,10145,13,,,,6561.93,0
15493070,08:23:00,08:23:00,4314,14,,,,7017.55,
15493070,08:23:52,08:23:52,4315,15,,,,7341.98,0
15493070,08:24:48,08:24:48,4316,16,,,,7671.45,0
15493070,08:25:14,08:25:14,4317,17,,,,7855.68,0
15493070,08:25:40,08:25:40,4318,18,,,,8070.98,0
15493070,08:26:08,08:26:08,4319,19,,,,8264.5,0
15493070,08:26:24,08:26:24,4320,20,,,,8355.81,0
15493070,08:26:57,08:26:57,579,21,,,,8564.63,0
15493070,08:27:37,08:27:37,4966,22,,,,8853.61,0
15493070,08:28:21,08:28:21,4967,23,,,,9118.26,0
15493070,08:29:18,08:29:18,4968,24,,,,9542.19,0
15493070,08:29:55,08:29:55,4969,25,,,,9804.11,0
15493070,08:30:14,08:30:14,4970,26,,,,9947.47,0
15493070,08:31:00,08:31:00,2578,27,,,,10196.99,
15493070,08:32:46,08:32:46,2579,28,,,,10459.25,0
15493070,08:34:00,08:34:00,9928,29,,1,,10612.68,
15493110,08:08:00,08:08:00,9953,1,,,1,0,
15493110,08:09:16,08:09:16,725,2,,,,951.71,0
15493110,08:10:04,08:10:04,102,3,,,,1566.83,0
15493110,08:10:53,08:10:53,103,4,,,,2122.22,0
15493110,08:11:32,08:11:32,104,5,,,,2599.44,0
15493110,08:13:00,08:13:00,9490,6,,,,3632.14,
15493110,08:14:03,08:14:03,8418,7,,,,4099.69,0
15493110,08:15:06,08:15:06,795,8,,,,4540.78,0
15493110,08:15:55,08:15:55,10752,9,,,,4741.09,0
15493110,08:17:12,08:17:12,4313,10,,,,5169.99,0
15493110,08:19:37,08:19:37,10146,11,,,,6195.69,0
15493110,08:20:00,08:20:00,10738,12,,,,6376.8,
15493110,08:20:44,08:20:44,10145,13,,,,6561.93,0
15493110,08:23:00,08:23:00,4314,14,,,,7017.55,
15493110,08:23:52,08:23:52,4315,15,,,,7341.98,0
15493110,08:24:48,08:24:48,4316,16,,,,7671.45,0
15493110,08:25:14,08:25:14,4317,17,,,,7855.68,0
15493110,08:25:40,08:25:40,4318,18,,,,8070.98,0
15493110,08:26:08,08:26:08,4319,19,,,,8264.5,0
15493110,08:26:24,08:26:24,4320,20,,,,8355.81,0
15493110,08:26:57,08:26:57,579,21,,,,8564.63,0
15493110,08:27:37,08:27:37,4966,22,,,,8853.61,0
15493110,08:28:21,08:28:21,4967,23,,,,9118.26,0
15493110,08:29:18,08:29:18,4968,24,,,,9542.19,0
15493110,08:29:55,08:29:55,4969,25,,,,9804.11,0
15493110,08:30:14,08:30:14,4970,26,,,,9947.47,0
15493110,08:31:00,08:31:00,2578,27,,,,10196.99,
15493110,08:32:46,08:32:46,2579,28,,,,10459.25,0
15493110,08:34:00,08:34:00,9928,29,,1,,10612.68,
15950020,08:43:00,08:43:00,9953,1,,,1,0,
15950020,08:44:16,08:44:16,725,2,,,,951.71,0
15950020,08:45:04,08:45:04,102,3,,,,1566.83,0
15950020,08:45:53,08:45:53,103,4,,,,2122.22,0
15950020,08:46:32,08:46:32,104,5,,,,2599.44,0
15950020,08:48:00,08:48:00,9490,6,,,,3632.14,
15950020,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950020,08:50:25,08:50:25,795,8,,,,4540.78,0
15950020,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950020,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950020,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950020,08:56:00,08:56:00,10738,12,,,,6376.8,
15950020,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950020,08:59:00,08:59:00,4314,14,,,,7017.55,
15950020,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950020,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950020,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950020,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950020,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950020,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950020,09:05:55,09:05:55,579,21,,,,8564.63,0
15950020,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950020,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950020,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950020,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950020,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950020,09:13:00,09:13:00,2578,27,,,,10196.99,
15950020,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950020,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950030,08:43:00,08:43:00,9953,1,,,1,0,
15950030,08:44:16,08:44:16,725,2,,,,951.71,0
15950030,08:45:04,08:45:04,102,3,,,,1566.83,0
15950030,08:45:53,08:45:53,103,4,,,,2122.22,0
15950030,08:46:32,08:46:32,104,5,,,,2599.44,0
15950030,08:48:00,08:48:00,9490,6,,,,3632.14,
15950030,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950030,08:50:25,08:50:25,795,8,,,,4540.78,0
15950030,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950030,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950030,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950030,08:56:00,08:56:00,10738,12,,,,6376.8,
15950030,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950030,08:59:00,08:59:00,4314,14,,,,7017.55,
15950030,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950030,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950030,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950030,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950030,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950030,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950030,09:05:55,09:05:55,579,21,,,,8564.63,0
15950030,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950030,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950030,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950030,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950030,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950030,09:13:00,09:13:00,2578,27,,,,10196.99,
15950030,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950030,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950040,08:43:00,08:43:00,9953,1,,,1,0,
15950040,08:44:16,08:44:16,725,2,,,,951.71,0
15950040,08:45:04,08:45:04,102,3,,,,1566.83,0
15950040,08:45:53,08:45:53,103,4,,,,2122.22,0
15950040,08:46:32,08:46:32,104,5,,,,2599.44,0
15950040,08:48:00,08:48:00,9490,6,,,,3632.14,
15950040,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950040,08:50:25,08:50:25,795,8,,,,4540.78,0
15950040,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950040,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950040,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950040,08:56:00,08:56:00,10738,12,,,,6376.8,
15950040,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950040,08:59:00,08:59:00,4314,14,,,,7017.55,
15950040,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950040,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950040,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950040,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950040,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950040,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950040,09:05:55,09:05:55,579,21,,,,8564.63,0
15950040,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950040,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950040,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950040,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950040,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950040,09:13:00,09:13:00,2578,27,,,,10196.99,
15950040,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950040,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950050,08:43:00,08:43:00,9953,1,,,1,0,
15950050,08:44:16,08:44:16,725,2,,,,951.71,0
15950050,08:45:04,08:45:04,102,3,,,,1566.83,0
15950050,08:45:53,08:45:53,103,4,,,,2122.22,0
15950050,08:46:32,08:46:32,104,5,,,,2599.44,0
15950050,08:48:00,08:48:00,9490,6,,,,3632.14,
15950050,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950050,08:50:25,08:50:25,795,8,,,,4540.78,0
15950050,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950050,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950050,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950050,08:56:00,08:56:00,10738,12,,,,6376.8,
15950050,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950050,08:59:00,08:59:00,4314,14,,,,7017.55,
15950050,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950050,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950050,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950050,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950050,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950050,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950050,09:05:55,09:05:55,579,21,,,,8564.63,0
15950050,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950050,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950050,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950050,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950050,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950050,09:13:00,09:13:00,2578,27,,,,10196.99,
15950050,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950050,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950060,08:43:00,08:43:00,9953,1,,,1,0,
15950060,08:44:16,08:44:16,725,2,,,,951.71,0
15950060,08:45:04,08:45:04,102,3,,,,1566.83,0
15950060,08:45:53,08:45:53,103,4,,,,2122.22,0
15950060,08:46:32,08:46:32,104,5,,,,2599.44,0
15950060,08:48:00,08:48:00,9490,6,,,,3632.14,
15950060,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950060,08:50:25,08:50:25,795,8,,,,4540.78,0
15950060,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950060,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950060,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950060,08:56:00,08:56:00,10738,12,,,,6376.8,
15950060,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950060,08:59:00,08:59:00,4314,14,,,,7017.55,
15950060,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950060,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950060,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950060,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950060,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950060,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950060,09:05:55,09:05:55,579,21,,,,8564.63,0
15950060,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950060,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950060,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950060,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950060,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950060,09:13:00,09:13:00,2578,27,,,,10196.99,
15950060,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950060,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950080,08:43:00,08:43:00,9953,1,,,1,0,
15950080,08:44:16,08:44:16,725,2,,,,951.71,0
15950080,08:45:04,08:45:04,102,3,,,,1566.83,0
15950080,08:45:53,08:45:53,103,4,,,,2122.22,0
15950080,08:46:32,08:46:32,104,5,,,,2599.44,0
15950080,08:48:00,08:48:00,9490,6,,,,3632.14,
15950080,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950080,08:50:25,08:50:25,795,8,,,,4540.78,0
15950080,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950080,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950080,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950080,08:56:00,08:56:00,10738,12,,,,6376.8,
15950080,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950080,08:59:00,08:59:00,4314,14,,,,7017.55,
15950080,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950080,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950080,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950080,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950080,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950080,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950080,09:05:55,09:05:55,579,21,,,,8564.63,0
15950080,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950080,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950080,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950080,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950080,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950080,09:13:00,09:13:00,2578,27,,,,10196.99,
15950080,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950080,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950090,08:43:00,08:43:00,9953,1,,,1,0,
15950090,08:44:16,08:44:16,725,2,,,,951.71,0
15950090,08:45:04,08:45:04,102,3,,,,1566.83,0
15950090,08:45:53,08:45:53,103,4,,,,2122.22,0
15950090,08:46:32,08:46:32,104,5,,,,2599.44,0
15950090,08:48:00,08:48:00,9490,6,,,,3632.14,
15950090,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950090,08:50:25,08:50:25,795,8,,,,4540.78,0
15950090,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950090,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950090,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950090,08:56:00,08:56:00,10738,12,,,,6376.8,
15950090,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950090,08:59:00,08:59:00,4314,14,,,,7017.55,
15950090,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950090,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950090,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950090,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950090,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950090,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950090,09:05:55,09:05:55,579,21,,,,8564.63,0
15950090,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950090,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950090,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950090,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950090,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950090,09:13:00,09:13:00,2578,27,,,,10196.99,
15950090,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950090,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950100,08:43:00,08:43:00,9953,1,,,1,0,
15950100,08:44:16,08:44:16,725,2,,,,951.71,0
15950100,08:45:04,08:45:04,102,3,,,,1566.83,0
15950100,08:45:53,08:45:53,103,4,,,,2122.22,0
15950100,08:46:32,08:46:32,104,5,,,,2599.44,0
15950100,08:48:00,08:48:00,9490,6,,,,3632.14,
15950100,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950100,08:50:25,08:50:25,795,8,,,,4540.78,0
15950100,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950100,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950100,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950100,08:56:00,08:56:00,10738,12,,,,6376.8,
15950100,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950100,08:59:00,08:59:00,4314,14,,,,7017.55,
15950100,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950100,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950100,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950100,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950100,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950100,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950100,09:05:55,09:05:55,579,21,,,,8564.63,0
15950100,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950100,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950100,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950100,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950100,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950100,09:13:00,09:13:00,2578,27,,,,10196.99,
15950100,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950100,09:16:00,09:16:00,9928,29,,1,,10612.68,
15950130,08:43:00,08:43:00,9953,1,,,1,0,
15950130,08:44:16,08:44:16,725,2,,,,951.71,0
15950130,08:45:04,08:45:04,102,3,,,,1566.83,0
15950130,08:45:53,08:45:53,103,4,,,,2122.22,0
15950130,08:46:32,08:46:32,104,5,,,,2599.44,0
15950130,08:48:00,08:48:00,9490,6,,,,3632.14,
15950130,08:49:12,08:49:12,8418,7,,,,4099.69,0
15950130,08:50:25,08:50:25,795,8,,,,4540.78,0
15950130,08:51:20,08:51:20,10752,9,,,,4741.09,0
15950130,08:52:48,08:52:48,4313,10,,,,5169.99,0
15950130,08:55:34,08:55:34,10146,11,,,,6195.69,0
15950130,08:56:00,08:56:00,10738,12,,,,6376.8,
15950130,08:56:44,08:56:44,10145,13,,,,6561.93,0
15950130,08:59:00,08:59:00,4314,14,,,,7017.55,
15950130,09:00:31,09:00:31,4315,15,,,,7341.98,0
15950130,09:02:09,09:02:09,4316,16,,,,7671.45,0
15950130,09:02:55,09:02:55,4317,17,,,,7855.68,0
15950130,09:03:41,09:03:41,4318,18,,,,8070.98,0
15950130,09:04:29,09:04:29,4319,19,,,,8264.5,0
15950130,09:04:57,09:04:57,4320,20,,,,8355.81,0
15950130,09:05:55,09:05:55,579,21,,,,8564.63,0
15950130,09:07:05,09:07:05,4966,22,,,,8853.61,0
15950130,09:08:22,09:08:22,4967,23,,,,9118.26,0
15950130,09:10:02,09:10:02,4968,24,,,,9542.19,0
15950130,09:11:06,09:11:06,4969,25,,,,9804.11,0
15950130,09:11:40,09:11:40,4970,26,,,,9947.47,0
15950130,09:13:00,09:13:00,2578,27,,,,10196.99,
15950130,09:14:46,09:14:46,2579,28,,,,10459.25,0
15950130,09:16:00,09:16:00,9928,29,,1,,10612.68,
16443020,15:14:00,15:14:00,9953,1,,,1,0,
16443020,15:15:16,15:15:16,725,2,,,,951.71,0
16443020,15:16:04,15:16:04,102,3,,,,1566.83,0
16443020,15:16:53,15:16:53,103,4,,,,2122.22,0
16443020,15:17:32,15:17:32,104,5,,,,2599.44,0
16443020,15:19:00,15:19:00,9490,6,,,,3632.14,
16443020,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443020,15:21:43,15:21:43,795,8,,,,4540.78,0
16443020,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443020,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443020,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443020,15:28:00,15:28:00,10738,12,,,,6376.8,
16443020,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443020,15:31:00,15:31:00,4314,14,,,,7017.55,
16443020,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443020,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443020,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443020,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443020,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443020,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443020,15:38:25,15:38:25,579,21,,,,8564.63,0
16443020,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443020,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443020,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443020,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443020,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443020,15:46:00,15:46:00,2578,27,,,,10196.99,
16443020,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443020,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443030,15:14:00,15:14:00,9953,1,,,1,0,
16443030,15:15:16,15:15:16,725,2,,,,951.71,0
16443030,15:16:04,15:16:04,102,3,,,,1566.83,0
16443030,15:16:53,15:16:53,103,4,,,,2122.22,0
16443030,15:17:32,15:17:32,104,5,,,,2599.44,0
16443030,15:19:00,15:19:00,9490,6,,,,3632.14,
16443030,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443030,15:21:43,15:21:43,795,8,,,,4540.78,0
16443030,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443030,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443030,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443030,15:28:00,15:28:00,10738,12,,,,6376.8,
16443030,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443030,15:31:00,15:31:00,4314,14,,,,7017.55,
16443030,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443030,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443030,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443030,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443030,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443030,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443030,15:38:25,15:38:25,579,21,,,,8564.63,0
16443030,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443030,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443030,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443030,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443030,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443030,15:46:00,15:46:00,2578,27,,,,10196.99,
16443030,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443030,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443040,15:14:00,15:14:00,9953,1,,,1,0,
16443040,15:15:16,15:15:16,725,2,,,,951.71,0
16443040,15:16:04,15:16:04,102,3,,,,1566.83,0
16443040,15:16:53,15:16:53,103,4,,,,2122.22,0
16443040,15:17:32,15:17:32,104,5,,,,2599.44,0
16443040,15:19:00,15:19:00,9490,6,,,,3632.14,
16443040,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443040,15:21:43,15:21:43,795,8,,,,4540.78,0
16443040,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443040,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443040,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443040,15:28:00,15:28:00,10738,12,,,,6376.8,
16443040,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443040,15:31:00,15:31:00,4314,14,,,,7017.55,
16443040,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443040,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443040,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443040,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443040,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443040,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443040,15:38:25,15:38:25,579,21,,,,8564.63,0
16443040,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443040,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443040,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443040,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443040,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443040,15:46:00,15:46:00,2578,27,,,,10196.99,
16443040,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443040,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443050,15:14:00,15:14:00,9953,1,,,1,0,
16443050,15:15:16,15:15:16,725,2,,,,951.71,0
16443050,15:16:04,15:16:04,102,3,,,,1566.83,0
16443050,15:16:53,15:16:53,103,4,,,,2122.22,0
16443050,15:17:32,15:17:32,104,5,,,,2599.44,0
16443050,15:19:00,15:19:00,9490,6,,,,3632.14,
16443050,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443050,15:21:43,15:21:43,795,8,,,,4540.78,0
16443050,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443050,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443050,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443050,15:28:00,15:28:00,10738,12,,,,6376.8,
16443050,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443050,15:31:00,15:31:00,4314,14,,,,7017.55,
16443050,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443050,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443050,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443050,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443050,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443050,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443050,15:38:25,15:38:25,579,21,,,,8564.63,0
16443050,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443050,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443050,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443050,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443050,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443050,15:46:00,15:46:00,2578,27,,,,10196.99,
16443050,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443050,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443060,15:14:00,15:14:00,9953,1,,,1,0,
16443060,15:15:16,15:15:16,725,2,,,,951.71,0
16443060,15:16:04,15:16:04,102,3,,,,1566.83,0
16443060,15:16:53,15:16:53,103,4,,,,2122.22,0
16443060,15:17:32,15:17:32,104,5,,,,2599.44,0
16443060,15:19:00,15:19:00,9490,6,,,,3632.14,
16443060,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443060,15:21:43,15:21:43,795,8,,,,4540.78,0
16443060,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443060,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443060,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443060,15:28:00,15:28:00,10738,12,,,,6376.8,
16443060,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443060,15:31:00,15:31:00,4314,14,,,,7017.55,
16443060,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443060,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443060,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443060,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443060,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443060,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443060,15:38:25,15:38:25,579,21,,,,8564.63,0
16443060,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443060,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443060,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443060,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443060,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443060,15:46:00,15:46:00,2578,27,,,,10196.99,
16443060,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443060,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443080,15:14:00,15:14:00,9953,1,,,1,0,
16443080,15:15:16,15:15:16,725,2,,,,951.71,0
16443080,15:16:04,15:16:04,102,3,,,,1566.83,0
16443080,15:16:53,15:16:53,103,4,,,,2122.22,0
16443080,15:17:32,15:17:32,104,5,,,,2599.44,0
16443080,15:19:00,15:19:00,9490,6,,,,3632.14,
16443080,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443080,15:21:43,15:21:43,795,8,,,,4540.78,0
16443080,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443080,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443080,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443080,15:28:00,15:28:00,10738,12,,,,6376.8,
16443080,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443080,15:31:00,15:31:00,4314,14,,,,7017.55,
16443080,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443080,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443080,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443080,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443080,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443080,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443080,15:38:25,15:38:25,579,21,,,,8564.63,0
16443080,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443080,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443080,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443080,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443080,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443080,15:46:00,15:46:00,2578,27,,,,10196.99,
16443080,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443080,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443090,15:14:00,15:14:00,9953,1,,,1,0,
16443090,15:15:16,15:15:16,725,2,,,,951.71,0
16443090,15:16:04,15:16:04,102,3,,,,1566.83,0
16443090,15:16:53,15:16:53,103,4,,,,2122.22,0
16443090,15:17:32,15:17:32,104,5,,,,2599.44,0
16443090,15:19:00,15:19:00,9490,6,,,,3632.14,
16443090,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443090,15:21:43,15:21:43,795,8,,,,4540.78,0
16443090,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443090,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443090,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443090,15:28:00,15:28:00,10738,12,,,,6376.8,
16443090,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443090,15:31:00,15:31:00,4314,14,,,,7017.55,
16443090,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443090,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443090,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443090,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443090,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443090,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443090,15:38:25,15:38:25,579,21,,,,8564.63,0
16443090,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443090,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443090,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443090,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443090,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443090,15:46:00,15:46:00,2578,27,,,,10196.99,
16443090,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443090,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443100,15:14:00,15:14:00,9953,1,,,1,0,
16443100,15:15:16,15:15:16,725,2,,,,951.71,0
16443100,15:16:04,15:16:04,102,3,,,,1566.83,0
16443100,15:16:53,15:16:53,103,4,,,,2122.22,0
16443100,15:17:32,15:17:32,104,5,,,,2599.44,0
16443100,15:19:00,15:19:00,9490,6,,,,3632.14,
16443100,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443100,15:21:43,15:21:43,795,8,,,,4540.78,0
16443100,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443100,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443100,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443100,15:28:00,15:28:00,10738,12,,,,6376.8,
16443100,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443100,15:31:00,15:31:00,4314,14,,,,7017.55,
16443100,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443100,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443100,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443100,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443100,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443100,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443100,15:38:25,15:38:25,579,21,,,,8564.63,0
16443100,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443100,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443100,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443100,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443100,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443100,15:46:00,15:46:00,2578,27,,,,10196.99,
16443100,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443100,15:49:00,15:49:00,9928,29,,1,,10612.68,
16443130,15:14:00,15:14:00,9953,1,,,1,0,
16443130,15:15:16,15:15:16,725,2,,,,951.71,0
16443130,15:16:04,15:16:04,102,3,,,,1566.83,0
16443130,15:16:53,15:16:53,103,4,,,,2122.22,0
16443130,15:17:32,15:17:32,104,5,,,,2599.44,0
16443130,15:19:00,15:19:00,9490,6,,,,3632.14,
16443130,15:20:21,15:20:21,8418,7,,,,4099.69,0
16443130,15:21:43,15:21:43,795,8,,,,4540.78,0
16443130,15:22:45,15:22:45,10752,9,,,,4741.09,0
16443130,15:24:24,15:24:24,4313,10,,,,5169.99,0
16443130,15:27:31,15:27:31,10146,11,,,,6195.69,0
16443130,15:28:00,15:28:00,10738,12,,,,6376.8,
16443130,15:28:44,15:28:44,10145,13,,,,6561.93,0
16443130,15:31:00,15:31:00,4314,14,,,,7017.55,
16443130,15:32:38,15:32:38,4315,15,,,,7341.98,0
16443130,15:34:22,15:34:22,4316,16,,,,7671.45,0
16443130,15:35:12,15:35:12,4317,17,,,,7855.68,0
16443130,15:36:01,15:36:01,4318,18,,,,8070.98,0
16443130,15:36:53,15:36:53,4319,19,,,,8264.5,0
16443130,15:37:22,15:37:22,4320,20,,,,8355.81,0
16443130,15:38:25,15:38:25,579,21,,,,8564.63,0
16443130,15:39:40,15:39:40,4966,22,,,,8853.61,0
16443130,15:41:02,15:41:02,4967,23,,,,9118.26,0
16443130,15:42:50,15:42:50,4968,24,,,,9542.19,0
16443130,15:43:58,15:43:58,4969,25,,,,9804.11,0
16443130,15:44:34,15:44:34,4970,26,,,,9947.47,0
16443130,15:46:00,15:46:00,2578,27,,,,10196.99,
16443130,15:47:46,15:47:46,2579,28,,,,10459.25,0
16443130,15:49:00,15:49:00,9928,29,,1,,10612.68,
16460070,23:03:00,23:03:00,9953,1,,,1,0,
16460070,23:04:16,23:04:16,725,2,,,,951.71,0
16460070,23:05:04,23:05:04,102,3,,,,1566.83,0
16460070,23:05:53,23:05:53,103,4,,,,2122.22,0
16460070,23:06:32,23:06:32,104,5,,,,2599.44,0
16460070,23:08:00,23:08:00,9490,6,,,,3632.14,
16460070,23:09:03,23:09:03,8418,7,,,,4099.69,0
16460070,23:10:06,23:10:06,795,8,,,,4540.78,0
16460070,23:10:55,23:10:55,10752,9,,,,4741.09,0
16460070,23:12:12,23:12:12,4313,10,,,,5169.99,0
16460070,23:14:37,23:14:37,10146,11,,,,6195.69,0
16460070,23:15:00,23:15:00,10738,12,,,,6376.8,
16460070,23:15:44,23:15:44,10145,13,,,,6561.93,0
16460070,23:18:00,23:18:00,4314,14,,,,7017.55,
16460070,23:18:52,23:18:52,4315,15,,,,7341.98,0
16460070,23:19:48,23:19:48,4316,16,,,,7671.45,0
16460070,23:20:14,23:20:14,4317,17,,,,7855.68,0
16460070,23:20:40,23:20:40,4318,18,,,,8070.98,0
16460070,23:21:08,23:21:08,4319,19,,,,8264.5,0
16460070,23:21:24,23:21:24,4320,20,,,,8355.81,0
16460070,23:21:57,23:21:57,579,21,,,,8564.63,0
16460070,23:22:37,23:22:37,4966,22,,,,8853.61,0
16460070,23:23:21,23:23:21,4967,23,,,,9118.26,0
16460070,23:24:18,23:24:18,4968,24,,,,9542.19,0
16460070,23:24:55,23:24:55,4969,25,,,,9804.11,0
16460070,23:25:14,23:25:14,4970,26,,,,9947.47,0
16460070,23:26:00,23:26:00,2578,27,,,,10196.99,
16460070,23:27:46,23:27:46,2579,28,,,,10459.25,0
16460070,23:29:00,23:29:00,9928,29,,1,,10612.68,
16460110,23:03:00,23:03:00,9953,1,,,1,0,
16460110,23:04:16,23:04:16,725,2,,,,951.71,0
16460110,23:05:04,23:05:04,102,3,,,,1566.83,0
16460110,23:05:53,23:05:53,103,4,,,,2122.22,0
16460110,23:06:32,23:06:32,104,5,,,,2599.44,0
16460110,23:08:00,23:08:00,9490,6,,,,3632.14,
16460110,23:09:03,23:09:03,8418,7,,,,4099.69,0
16460110,23:10:06,23:10:06,795,8,,,,4540.78,0
16460110,23:10:55,23:10:55,10752,9,,,,4741.09,0
16460110,23:12:12,23:12:12,4313,10,,,,5169.99,0
16460110,23:14:37,23:14:37,10146,11,,,,6195.69,0
16460110,23:15:00,23:15:00,10738,12,,,,6376.8,
16460110,23:15:44,23:15:44,10145,13,,,,6561.93,0
16460110,23:18:00,23:18:00,4314,14,,,,7017.55,
16460110,23:18:52,23:18:52,4315,15,,,,7341.98,0
16460110,23:19:48,23:19:48,4316,16,,,,7671.45,0
16460110,23:20:14,23:20:14,4317,17,,,,7855.68,0
16460110,23:20:40,23:20:40,4318,18,,,,8070.98,0
16460110,23:21:08,23:21:08,4319,19,,,,8264.5,0
16460110,23:21:24,23:21:24,4320,20,,,,8355.81,0
16460110,23:21:57,23:21:57,579,21,,,,8564.63,0
16460110,23:22:37,23:22:37,4966,22,,,,8853.61,0
16460110,23:23:21,23:23:21,4967,23,,,,9118.26,0
16460110,23:24:18,23:24:18,4968,24,,,,9542.19,0
16460110,23:24:55,23:24:55,4969,25,,,,9804.11,0
16460110,23:25:14,23:25:14,4970,26,,,,9947.47,0
16460110,23:26:00,23:26:00,2578,27,,,,10196.99,
16460110,23:27:46,23:27:46,2579,28,,,,10459.25,0
16460110,23:29:00,23:29:00,9928,29,,1,,10612.68,
1669010,19:10:00,19:10:00,9953,1,,,1,0,
1669010,19:11:16,19:11:16,725,2,,,,951.71,0
1669010,19:12:04,19:12:04,102,3,,,,1566.83,0
1669010,19:12:53,19:12:53,103,4,,,,2122.22,0
1669010,19:13:32,19:13:32,104,5,,,,2599.44,0
1669010,19:15:00,19:15:00,9490,6,,,,3632.14,
1669010,19:16:03,19:16:03,8418,7,,,,4099.69,0
1669010,19:17:06,19:17:06,795,8,,,,4540.78,0
1669010,19:17:55,19:17:55,10752,9,,,,4741.09,0
1669010,19:19:12,19:19:12,4313,10,,,,5169.99,0
1669010,19:21:37,19:21:37,10146,11,,,,6195.69,0
1669010,19:22:00,19:22:00,10738,12,,,,6376.8,
1669010,19:22:44,19:22:44,10145,13,,,,6561.93,0
1669010,19:25:00,19:25:00,4314,14,,,,7017.55,
1669010,19:26:05,19:26:05,4315,15,,,,7341.98,0
1669010,19:27:15,19:27:15,4316,16,,,,7671.45,0
1669010,19:27:48,19:27:48,4317,17,,,,7855.68,0
1669010,19:28:20,19:28:20,4318,18,,,,8070.98,0
1669010,19:28:55,19:28:55,4319,19,,,,8264.5,0
1669010,19:29:15,19:29:15,4320,20,,,,8355.81,0
1669010,19:29:56,19:29:56,579,21,,,,8564.63,0
1669010,19:30:46,19:30:46,4966,22,,,,8853.61,0
1669010,19:31:41,19:31:41,4967,23,,,,9118.26,0
1669010,19:32:53,19:32:53,4968,24,,,,9542.19,0
1669010,19:33:39,19:33:39,4969,25,,,,9804.11,0
1669010,19:34:03,19:34:03,4970,26,,,,9947.47,0
1669010,19:35:00,19:35:00,2578,27,,,,10196.99,
1669010,19:36:46,19:36:46,2579,28,,,,10459.25,0
1669010,19:38:00,19:38:00,9928,29,,1,,10612.68,
1669120,19:10:00,19:10:00,9953,1,,,1,0,
1669120,19:11:16,19:11:16,725,2,,,,951.71,0
1669120,19:12:04,19:12:04,102,3,,,,1566.83,0
1669120,19:12:53,19:12:53,103,4,,,,2122.22,0
1669120,19:13:32,19:13:32,104,5,,,,2599.44,0
1669120,19:15:00,19:15:00,9490,6,,,,3632.14,
1669120,19:16:03,19:16:03,8418,7,,,,4099.69,0
1669120,19:17:06,19:17:06,795,8,,,,4540.78,0
1669120,19:17:55,19:17:55,10752,9,,,,4741.09,0
1669120,19:19:12,19:19:12,4313,10,,,,5169.99,0
1669120,19:21:37,19:21:37,10146,11,,,,6195.69,0
1669120,19:22:00,19:22:00,10738,12,,,,6376.8,
1669120,19:22:44,19:22:44,10145,13,,,,6561.93,0
1669120,19:25:00,19:25:00,4314,14,,,,7017.55,
1669120,19:26:05,19:26:05,4315,15,,,,7341.98,0
1669120,19:27:15,19:27:15,4316,16,,,,7671.45,0
1669120,19:27:48,19:27:48,4317,17,,,,7855.68,0
1669120,19:28:20,19:28:20,4318,18,,,,8070.98,0
1669120,19:28:55,19:28:55,4319,19,,,,8264.5,0
1669120,19:29:15,19:29:15,4320,20,,,,8355.81,0
1669120,19:29:56,19:29:56,579,21,,,,8564.63,0
1669120,19:30:46,19:30:46,4966,22,,,,8853.61,0
1669120,19:31:41,19:31:41,4967,23,,,,9118.26,0
1669120,19:32:53,19:32:53,4968,24,,,,9542.19,0
1669120,19:33:39,19:33:39,4969,25,,,,9804.11,0
1669120,19:34:03,19:34:03,4970,26,,,,9947.47,0
1669120,19:35:00,19:35:00,2578,27,,,,10196.99,
1669120,19:36:46,19:36:46,2579,28,,,,10459.25,0
1669120,19:38:00,19:38:00,9928,29,,1,,10612.68,
1669140,19:10:00,19:10:00,9953,1,,,1,0,
1669140,19:11:16,19:11:16,725,2,,,,951.71,0
1669140,19:12:04,19:12:04,102,3,,,,1566.83,0
1669140,19:12:53,19:12:53,103,4,,,,2122.22,0
1669140,19:13:32,19:13:32,104,5,,,,2599.44,0
1669140,19:15:00,19:15:00,9490,6,,,,3632.14,
1669140,19:16:03,19:16:03,8418,7,,,,4099.69,0
1669140,19:17:06,19:17:06,795,8,,,,4540.78,0
1669140,19:17:55,19:17:55,10752,9,,,,4741.09,0
1669140,19:19:12,19:19:12,4313,10,,,,5169.99,0
1669140,19:21:37,19:21:37,10146,11,,,,6195.69,0
1669140,19:22:00,19:22:00,10738,12,,,,6376.8,
1669140,19:22:44,19:22:44,10145,13,,,,6561.93,0
1669140,19:25:00,19:25:00,4314,14,,,,7017.55,
1669140,19:26:05,19:26:05,4315,15,,,,7341.98,0
1669140,19:27:15,19:27:15,4316,16,,,,7671.45,0
1669140,19:27:48,19:27:48,4317,17,,,,7855.68,0
1669140,19:28:20,19:28:20,4318,18,,,,8070.98,0
1669140,19:28:55,19:28:55,4319,19,,,,8264.5,0
1669140,19:29:15,19:29:15,4320,20,,,,8355.81,0
1669140,19:29:56,19:29:56,579,21,,,,8564.63,0
1669140,19:30:46,19:30:46,4966,22,,,,8853.61,0
1669140,19:31:41,19:31:41,4967,23,,,,9118.26,0
1669140,19:32:53,19:32:53,4968,24,,,,9542.19,0
1669140,19:33:39,19:33:39,4969,25,,,,9804.11,0
1669140,19:34:03,19:34:03,4970,26,,,,9947.47,0
1669140,19:35:00,19:35:00,2578,27,,,,10196.99,
1669140,19:36:46,19:36:46,2579,28,,,,10459.25,0
1669140,19:38:00,19:38:00,9928,29,,1,,10612.68,
17072010,19:38:00,19:38:00,9953,1,,,1,0,
17072010,19:39:16,19:39:16,725,2,,,,951.71,0
17072010,19:40:04,19:40:04,102,3,,,,1566.83,0
17072010,19:40:53,19:40:53,103,4,,,,2122.22,0
17072010,19:41:32,19:41:32,104,5,,,,2599.44,0
17072010,19:43:00,19:43:00,9490,6,,,,3632.14,
17072010,19:44:03,19:44:03,8418,7,,,,4099.69,0
17072010,19:45:06,19:45:06,795,8,,,,4540.78,0
17072010,19:45:55,19:45:55,10752,9,,,,4741.09,0
17072010,19:47:12,19:47:12,4313,10,,,,5169.99,0
17072010,19:49:37,19:49:37,10146,11,,,,6195.69,0
17072010,19:50:00,19:50:00,10738,12,,,,6376.8,
17072010,19:50:44,19:50:44,10145,13,,,,6561.93,0
17072010,19:53:00,19:53:00,4314,14,,,,7017.55,
17072010,19:54:05,19:54:05,4315,15,,,,7341.98,0
17072010,19:55:15,19:55:15,4316,16,,,,7671.45,0
17072010,19:55:48,19:55:48,4317,17,,,,7855.68,0
17072010,19:56:20,19:56:20,4318,18,,,,8070.98,0
17072010,19:56:55,19:56:55,4319,19,,,,8264.5,0
17072010,19:57:15,19:57:15,4320,20,,,,8355.81,0
17072010,19:57:56,19:57:56,579,21,,,,8564.63,0
17072010,19:58:46,19:58:46,4966,22,,,,8853.61,0
17072010,19:59:41,19:59:41,4967,23,,,,9118.26,0
17072010,20:00:53,20:00:53,4968,24,,,,9542.19,0
17072010,20:01:39,20:01:39,4969,25,,,,9804.11,0
17072010,20:02:03,20:02:03,4970,26,,,,9947.47,0
17072010,20:03:00,20:03:00,2578,27,,,,10196.99,
17072010,20:04:46,20:04:46,2579,28,,,,10459.25,0
17072010,20:06:00,20:06:00,9928,29,,1,,10612.68,
17072120,19:38:00,19:38:00,9953,1,,,1,0,
17072120,19:39:16,19:39:16,725,2,,,,951.71,0
17072120,19:40:04,19:40:04,102,3,,,,1566.83,0
17072120,19:40:53,19:40:53,103,4,,,,2122.22,0
17072120,19:41:32,19:41:32,104,5,,,,2599.44,0
17072120,19:43:00,19:43:00,9490,6,,,,3632.14,
17072120,19:44:03,19:44:03,8418,7,,,,4099.69,0
17072120,19:45:06,19:45:06,795,8,,,,4540.78,0
17072120,19:45:55,19:45:55,10752,9,,,,4741.09,0
17072120,19:47:12,19:47:12,4313,10,,,,5169.99,0
17072120,19:49:37,19:49:37,10146,11,,,,6195.69,0
17072120,19:50:00,19:50:00,10738,12,,,,6376.8,
17072120,19:50:44,19:50:44,10145,13,,,,6561.93,0
17072120,19:53:00,19:53:00,4314,14,,,,7017.55,
17072120,19:54:05,19:54:05,4315,15,,,,7341.98,0
17072120,19:55:15,19:55:15,4316,16,,,,7671.45,0
17072120,19:55:48,19:55:48,4317,17,,,,7855.68,0
17072120,19:56:20,19:56:20,4318,18,,,,8070.98,0
17072120,19:56:55,19:56:55,4319,19,,,,8264.5,0
17072120,19:57:15,19:57:15,4320,20,,,,8355.81,0
17072120,19:57:56,19:57:56,579,21,,,,8564.63,0
17072120,19:58:46,19:58:46,4966,22,,,,8853.61,0
17072120,19:59:41,19:59:41,4967,23,,,,9118.26,0
17072120,20:00:53,20:00:53,4968,24,,,,9542.19,0
17072120,20:01:39,20:01:39,4969,25,,,,9804.11,0
17072120,20:02:03,20:02:03,4970,26,,,,9947.47,0
17072120,20:03:00,20:03:00,2578,27,,,,10196.99,
17072120,20:04:46,20:04:46,2579,28,,,,10459.25,0
17072120,20:06:00,20:06:00,9928,29,,1,,10612.68,
17072140,19:38:00,19:38:00,9953,1,,,1,0,
17072140,19:39:16,19:39:16,725,2,,,,951.71,0
17072140,19:40:04,19:40:04,102,3,,,,1566.83,0
17072140,19:40:53,19:40:53,103,4,,,,2122.22,0
17072140,19:41:32,19:41:32,104,5,,,,2599.44,0
17072140,19:43:00,19:43:00,9490,6,,,,3632.14,
17072140,19:44:03,19:44:03,8418,7,,,,4099.69,0
17072140,19:45:06,19:45:06,795,8,,,,4540.78,0
17072140,19:45:55,19:45:55,10752,9,,,,4741.09,0
17072140,19:47:12,19:47:12,4313,10,,,,5169.99,0
17072140,19:49:37,19:49:37,10146,11,,,,6195.69,0
17072140,19:50:00,19:50:00,10738,12,,,,6376.8,
17072140,19:50:44,19:50:44,10145,13,,,,6561.93,0
17072140,19:53:00,19:53:00,4314,14,,,,7017.55,
17072140,19:54:05,19:54:05,4315,15,,,,7341.98,0
17072140,19:55:15,19:55:15,4316,16,,,,7671.45,0
17072140,19:55:48,19:55:48,4317,17,,,,7855.68,0
17072140,19:56:20,19:56:20,4318,18,,,,8070.98,0
17072140,19:56:55,19:56:55,4319,19,,,,8264.5,0
17072140,19:57:15,19:57:15,4320,20,,,,8355.81,0
17072140,19:57:56,19:57:56,579,21,,,,8564.63,0
17072140,19:58:46,19:58:46,4966,22,,,,8853.61,0
17072140,19:59:41,19:59:41,4967,23,,,,9118.26,0
17072140,20:00:53,20:00:53,4968,24,,,,9542.19,0
17072140,20:01:39,20:01:39,4969,25,,,,9804.11,0
17072140,20:02:03,20:02:03,4970,26,,,,9947.47,0
17072140,20:03:00,20:03:00,2578,27,,,,10196.99,
17072140,20:04:46,20:04:46,2579,28,,,,10459.25,0
17072140,20:06:00,20:06:00,9928,29,,1,,10612.68,
17111010,20:10:00,20:10:00,9953,1,,,1,0,
17111010,20:11:16,20:11:16,725,2,,,,951.71,0
17111010,20:12:04,20:12:04,102,3,,,,1566.83,0
17111010,20:12:53,20:12:53,103,4,,,,2122.22,0
17111010,20:13:32,20:13:32,104,5,,,,2599.44,0
17111010,20:15:00,20:15:00,9490,6,,,,3632.14,
17111010,20:16:03,20:16:03,8418,7,,,,4099.69,0
17111010,20:17:06,20:17:06,795,8,,,,4540.78,0
17111010,20:17:55,20:17:55,10752,9,,,,4741.09,0
17111010,20:19:12,20:19:12,4313,10,,,,5169.99,0
17111010,20:21:37,20:21:37,10146,11,,,,6195.69,0
17111010,20:22:00,20:22:00,10738,12,,,,6376.8,
17111010,20:22:44,20:22:44,10145,13,,,,6561.93,0
17111010,20:25:00,20:25:00,4314,14,,,,7017.55,
17111010,20:25:58,20:25:58,4315,15,,,,7341.98,0
17111010,20:27:01,20:27:01,4316,16,,,,7671.45,0
17111010,20:27:31,20:27:31,4317,17,,,,7855.68,0
17111010,20:28:00,20:28:00,4318,18,,,,8070.98,0
17111010,20:28:32,20:28:32,4319,19,,,,8264.5,0
17111010,20:28:49,20:28:49,4320,20,,,,8355.81,0
17111010,20:29:27,20:29:27,579,21,,,,8564.63,0
17111010,20:30:12,20:30:12,4966,22,,,,8853.61,0
17111010,20:31:01,20:31:01,4967,23,,,,9118.26,0
17111010,20:32:06,20:32:06,4968,24,,,,9542.19,0
17111010,20:32:47,20:32:47,4969,25,,,,9804.11,0
17111010,20:33:08,20:33:08,4970,26,,,,9947.47,0
17111010,20:34:00,20:34:00,2578,27,,,,10196.99,
17111010,20:35:46,20:35:46,2579,28,,,,10459.25,0
17111010,20:37:00,20:37:00,9928,29,,1,,10612.68,
17111120,20:10:00,20:10:00,9953,1,,,1,0,
17111120,20:11:16,20:11:16,725,2,,,,951.71,0
17111120,20:12:04,20:12:04,102,3,,,,1566.83,0
17111120,20:12:53,20:12:53,103,4,,,,2122.22,0
17111120,20:13:32,20:13:32,104,5,,,,2599.44,0
17111120,20:15:00,20:15:00,9490,6,,,,3632.14,
17111120,20:16:03,20:16:03,8418,7,,,,4099.69,0
17111120,20:17:06,20:17:06,795,8,,,,4540.78,0
17111120,20:17:55,20:17:55,10752,9,,,,4741.09,0
17111120,20:19:12,20:19:12,4313,10,,,,5169.99,0
17111120,20:21:37,20:21:37,10146,11,,,,6195.69,0
17111120,20:22:00,20:22:00,10738,12,,,,6376.8,
17111120,20:22:44,20:22:44,10145,13,,,,6561.93,0
17111120,20:25:00,20:25:00,4314,14,,,,7017.55,
17111120,20:25:58,20:25:58,4315,15,,,,7341.98,0
17111120,20:27:01,20:27:01,4316,16,,,,7671.45,0
17111120,20:27:31,20:27:31,4317,17,,,,7855.68,0
17111120,20:28:00,20:28:00,4318,18,,,,8070.98,0
17111120,20:28:32,20:28:32,4319,19,,,,8264.5,0
17111120,20:28:49,20:28:49,4320,20,,,,8355.81,0
17111120,20:29:27,20:29:27,579,21,,,,8564.63,0
17111120,20:30:12,20:30:12,4966,22,,,,8853.61,0
17111120,20:31:01,20:31:01,4967,23,,,,9118.26,0
17111120,20:32:06,20:32:06,4968,24,,,,9542.19,0
17111120,20:32:47,20:32:47,4969,25,,,,9804.11,0
17111120,20:33:08,20:33:08,4970,26,,,,9947.47,0
17111120,20:34:00,20:34:00,2578,27,,,,10196.99,
17111120,20:35:46,20:35:46,2579,28,,,,10459.25,0
17111120,20:37:00,20:37:00,9928,29,,1,,10612.68,
17111140,20:10:00,20:10:00,9953,1,,,1,0,
17111140,20:11:16,20:11:16,725,2,,,,951.71,0
17111140,20:12:04,20:12:04,102,3,,,,1566.83,0
17111140,20:12:53,20:12:53,103,4,,,,2122.22,0
17111140,20:13:32,20:13:32,104,5,,,,2599.44,0
17111140,20:15:00,20:15:00,9490,6,,,,3632.14,
17111140,20:16:03,20:16:03,8418,7,,,,4099.69,0
17111140,20:17:06,20:17:06,795,8,,,,4540.78,0
17111140,20:17:55,20:17:55,10752,9,,,,4741.09,0
17111140,20:19:12,20:19:12,4313,10,,,,5169.99,0
17111140,20:21:37,20:21:37,10146,11,,,,6195.69,0
17111140,20:22:00,20:22:00,10738,12,,,,6376.8,
17111140,20:22:44,20:22:44,10145,13,,,,6561.93,0
17111140,20:25:00,20:25:00,4314,14,,,,7017.55,
17111140,20:25:58,20:25:58,4315,15,,,,7341.98,0
17111140,20:27:01,20:27:01,4316,16,,,,7671.45,0
17111140,20:27:31,20:27:31,4317,17,,,,7855.68,0
17111140,20:28:00,20:28:00,4318,18,,,,8070.98,0
17111140,20:28:32,20:28:32,4319,19,,,,8264.5,0
17111140,20:28:49,20:28:49,4320,20,,,,8355.81,0
17111140,20:29:27,20:29:27,579,21,,,,8564.63,0
17111140,20:30:12,20:30:12,4966,22,,,,8853.61,0
17111140,20:31:01,20:31:01,4967,23,,,,9118.26,0
17111140,20:32:06,20:32:06,4968,24,,,,9542.19,0
17111140,20:32:47,20:32:47,4969,25,,,,9804.11,0
17111140,20:33:08,20:33:08,4970,26,,,,9947.47,0
17111140,20:34:00,20:34:00,2578,27,,,,10196.99,
17111140,20:35:46,20:35:46,2579,28,,,,10459.25,0
17111140,20:37:00,20:37:00,9928,29,,1,,10612.68,
1725020,09:43:00,09:43:00,9953,1,,,1,0,
1725020,09:44:16,09:44:16,725,2,,,,951.71,0
1725020,09:45:04,09:45:04,102,3,,,,1566.83,0
1725020,09:45:53,09:45:53,103,4,,,,2122.22,0
1725020,09:46:32,09:46:32,104,5,,,,2599.44,0
1725020,09:48:00,09:48:00,9490,6,,,,3632.14,
1725020,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725020,09:50:25,09:50:25,795,8,,,,4540.78,0
1725020,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725020,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725020,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725020,09:56:00,09:56:00,10738,12,,,,6376.8,
1725020,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725020,09:59:00,09:59:00,4314,14,,,,7017.55,
1725020,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725020,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725020,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725020,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725020,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725020,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725020,10:04:26,10:04:26,579,21,,,,8564.63,0
1725020,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725020,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725020,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725020,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725020,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725020,10:10:00,10:10:00,2578,27,,,,10196.99,
1725020,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725020,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725030,09:43:00,09:43:00,9953,1,,,1,0,
1725030,09:44:16,09:44:16,725,2,,,,951.71,0
1725030,09:45:04,09:45:04,102,3,,,,1566.83,0
1725030,09:45:53,09:45:53,103,4,,,,2122.22,0
1725030,09:46:32,09:46:32,104,5,,,,2599.44,0
1725030,09:48:00,09:48:00,9490,6,,,,3632.14,
1725030,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725030,09:50:25,09:50:25,795,8,,,,4540.78,0
1725030,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725030,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725030,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725030,09:56:00,09:56:00,10738,12,,,,6376.8,
1725030,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725030,09:59:00,09:59:00,4314,14,,,,7017.55,
1725030,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725030,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725030,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725030,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725030,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725030,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725030,10:04:26,10:04:26,579,21,,,,8564.63,0
1725030,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725030,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725030,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725030,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725030,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725030,10:10:00,10:10:00,2578,27,,,,10196.99,
1725030,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725030,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725040,09:43:00,09:43:00,9953,1,,,1,0,
1725040,09:44:16,09:44:16,725,2,,,,951.71,0
1725040,09:45:04,09:45:04,102,3,,,,1566.83,0
1725040,09:45:53,09:45:53,103,4,,,,2122.22,0
1725040,09:46:32,09:46:32,104,5,,,,2599.44,0
1725040,09:48:00,09:48:00,9490,6,,,,3632.14,
1725040,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725040,09:50:25,09:50:25,795,8,,,,4540.78,0
1725040,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725040,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725040,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725040,09:56:00,09:56:00,10738,12,,,,6376.8,
1725040,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725040,09:59:00,09:59:00,4314,14,,,,7017.55,
1725040,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725040,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725040,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725040,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725040,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725040,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725040,10:04:26,10:04:26,579,21,,,,8564.63,0
1725040,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725040,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725040,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725040,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725040,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725040,10:10:00,10:10:00,2578,27,,,,10196.99,
1725040,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725040,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725050,09:43:00,09:43:00,9953,1,,,1,0,
1725050,09:44:16,09:44:16,725,2,,,,951.71,0
1725050,09:45:04,09:45:04,102,3,,,,1566.83,0
1725050,09:45:53,09:45:53,103,4,,,,2122.22,0
1725050,09:46:32,09:46:32,104,5,,,,2599.44,0
1725050,09:48:00,09:48:00,9490,6,,,,3632.14,
1725050,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725050,09:50:25,09:50:25,795,8,,,,4540.78,0
1725050,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725050,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725050,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725050,09:56:00,09:56:00,10738,12,,,,6376.8,
1725050,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725050,09:59:00,09:59:00,4314,14,,,,7017.55,
1725050,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725050,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725050,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725050,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725050,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725050,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725050,10:04:26,10:04:26,579,21,,,,8564.63,0
1725050,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725050,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725050,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725050,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725050,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725050,10:10:00,10:10:00,2578,27,,,,10196.99,
1725050,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725050,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725060,09:43:00,09:43:00,9953,1,,,1,0,
1725060,09:44:16,09:44:16,725,2,,,,951.71,0
1725060,09:45:04,09:45:04,102,3,,,,1566.83,0
1725060,09:45:53,09:45:53,103,4,,,,2122.22,0
1725060,09:46:32,09:46:32,104,5,,,,2599.44,0
1725060,09:48:00,09:48:00,9490,6,,,,3632.14,
1725060,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725060,09:50:25,09:50:25,795,8,,,,4540.78,0
1725060,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725060,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725060,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725060,09:56:00,09:56:00,10738,12,,,,6376.8,
1725060,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725060,09:59:00,09:59:00,4314,14,,,,7017.55,
1725060,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725060,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725060,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725060,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725060,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725060,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725060,10:04:26,10:04:26,579,21,,,,8564.63,0
1725060,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725060,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725060,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725060,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725060,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725060,10:10:00,10:10:00,2578,27,,,,10196.99,
1725060,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725060,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725080,09:43:00,09:43:00,9953,1,,,1,0,
1725080,09:44:16,09:44:16,725,2,,,,951.71,0
1725080,09:45:04,09:45:04,102,3,,,,1566.83,0
1725080,09:45:53,09:45:53,103,4,,,,2122.22,0
1725080,09:46:32,09:46:32,104,5,,,,2599.44,0
1725080,09:48:00,09:48:00,9490,6,,,,3632.14,
1725080,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725080,09:50:25,09:50:25,795,8,,,,4540.78,0
1725080,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725080,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725080,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725080,09:56:00,09:56:00,10738,12,,,,6376.8,
1725080,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725080,09:59:00,09:59:00,4314,14,,,,7017.55,
1725080,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725080,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725080,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725080,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725080,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725080,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725080,10:04:26,10:04:26,579,21,,,,8564.63,0
1725080,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725080,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725080,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725080,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725080,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725080,10:10:00,10:10:00,2578,27,,,,10196.99,
1725080,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725080,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725090,09:43:00,09:43:00,9953,1,,,1,0,
1725090,09:44:16,09:44:16,725,2,,,,951.71,0
1725090,09:45:04,09:45:04,102,3,,,,1566.83,0
1725090,09:45:53,09:45:53,103,4,,,,2122.22,0
1725090,09:46:32,09:46:32,104,5,,,,2599.44,0
1725090,09:48:00,09:48:00,9490,6,,,,3632.14,
1725090,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725090,09:50:25,09:50:25,795,8,,,,4540.78,0
1725090,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725090,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725090,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725090,09:56:00,09:56:00,10738,12,,,,6376.8,
1725090,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725090,09:59:00,09:59:00,4314,14,,,,7017.55,
1725090,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725090,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725090,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725090,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725090,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725090,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725090,10:04:26,10:04:26,579,21,,,,8564.63,0
1725090,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725090,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725090,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725090,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725090,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725090,10:10:00,10:10:00,2578,27,,,,10196.99,
1725090,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725090,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725100,09:43:00,09:43:00,9953,1,,,1,0,
1725100,09:44:16,09:44:16,725,2,,,,951.71,0
1725100,09:45:04,09:45:04,102,3,,,,1566.83,0
1725100,09:45:53,09:45:53,103,4,,,,2122.22,0
1725100,09:46:32,09:46:32,104,5,,,,2599.44,0
1725100,09:48:00,09:48:00,9490,6,,,,3632.14,
1725100,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725100,09:50:25,09:50:25,795,8,,,,4540.78,0
1725100,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725100,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725100,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725100,09:56:00,09:56:00,10738,12,,,,6376.8,
1725100,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725100,09:59:00,09:59:00,4314,14,,,,7017.55,
1725100,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725100,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725100,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725100,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725100,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725100,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725100,10:04:26,10:04:26,579,21,,,,8564.63,0
1725100,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725100,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725100,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725100,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725100,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725100,10:10:00,10:10:00,2578,27,,,,10196.99,
1725100,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725100,10:13:00,10:13:00,9928,29,,1,,10612.68,
1725130,09:43:00,09:43:00,9953,1,,,1,0,
1725130,09:44:16,09:44:16,725,2,,,,951.71,0
1725130,09:45:04,09:45:04,102,3,,,,1566.83,0
1725130,09:45:53,09:45:53,103,4,,,,2122.22,0
1725130,09:46:32,09:46:32,104,5,,,,2599.44,0
1725130,09:48:00,09:48:00,9490,6,,,,3632.14,
1725130,09:49:12,09:49:12,8418,7,,,,4099.69,0
1725130,09:50:25,09:50:25,795,8,,,,4540.78,0
1725130,09:51:20,09:51:20,10752,9,,,,4741.09,0
1725130,09:52:48,09:52:48,4313,10,,,,5169.99,0
1725130,09:55:34,09:55:34,10146,11,,,,6195.69,0
1725130,09:56:00,09:56:00,10738,12,,,,6376.8,
1725130,09:56:44,09:56:44,10145,13,,,,6561.93,0
1725130,09:59:00,09:59:00,4314,14,,,,7017.55,
1725130,10:00:12,10:00:12,4315,15,,,,7341.98,0
1725130,10:01:28,10:01:28,4316,16,,,,7671.45,0
1725130,10:02:04,10:02:04,4317,17,,,,7855.68,0
1725130,10:02:40,10:02:40,4318,18,,,,8070.98,0
1725130,10:03:19,10:03:19,4319,19,,,,8264.5,0
1725130,10:03:40,10:03:40,4320,20,,,,8355.81,0
1725130,10:04:26,10:04:26,579,21,,,,8564.63,0
1725130,10:05:21,10:05:21,4966,22,,,,8853.61,0
1725130,10:06:21,10:06:21,4967,23,,,,9118.26,0
1725130,10:07:40,10:07:40,4968,24,,,,9542.19,0
1725130,10:08:31,10:08:31,4969,25,,,,9804.11,0
1725130,10:08:57,10:08:57,4970,26,,,,9947.47,0
1725130,10:10:00,10:10:00,2578,27,,,,10196.99,
1725130,10:11:46,10:11:46,2579,28,,,,10459.25,0
1725130,10:13:00,10:13:00,9928,29,,1,,10612.68,
17439070,05:43:00,05:43:00,10738,1,,,1,0,
17439070,05:43:53,05:43:53,10145,2,,,,192.13,0
17439070,05:46:00,05:46:00,4314,3,,,,663.07,
17439070,05:46:45,05:46:45,4315,4,,,,987.5,0
17439070,05:47:34,05:47:34,4316,5,,,,1316.97,0
17439070,05:47:57,05:47:57,4317,6,,,,1501.2,0
17439070,05:48:20,05:48:20,4318,7,,,,1716.5,0
17439070,05:48:44,05:48:44,4319,8,,,,1910.02,0
17439070,05:48:58,05:48:58,4320,9,,,,2001.33,0
17439070,05:49:27,05:49:27,579,10,,,,2210.15,0
17439070,05:50:02,05:50:02,4966,11,,,,2499.13,0
17439070,05:50:41,05:50:41,4967,12,,,,2763.78,0
17439070,05:51:31,05:51:31,4968,13,,,,3187.71,0
17439070,05:52:03,05:52:03,4969,14,,,,3449.63,0
17439070,05:52:20,05:52:20,4970,15,,,,3592.99,0
17439070,05:53:00,05:53:00,2578,16,,,,3842.51,
17439070,05:54:46,05:54:46,2579,17,,,,4104.77,0
17439070,05:56:00,05:56:00,9928,18,,1,,4258.2,
17439110,05:43:00,05:43:00,10738,1,,,1,0,
17439110,05:43:53,05:43:53,10145,2,,,,192.13,0
17439110,05:46:00,05:46:00,4314,3,,,,663.07,
17439110,05:46:45,05:46:45,4315,4,,,,987.5,0
17439110,05:47:34,05:47:34,4316,5,,,,1316.97,0
17439110,05:47:57,05:47:57,4317,6,,,,1501.2,0
17439110,05:48:20,05:48:20,4318,7,,,,1716.5,0
17439110,05:48:44,05:48:44,4319,8,,,,1910.02,0
17439110,05:48:58,05:48:58,4320,9,,,,2001.33,0
17439110,05:49:27,05:49:27,579,10,,,,2210.15,0
17439110,05:50:02,05:50:02,4966,11,,,,2499.13,0
17439110,05:50:41,05:50:41,4967,12,,,,2763.78,0
17439110,05:51:31,05:51:31,4968,13,,,,3187.71,0
17439110,05:52:03,05:52:03,4969,14,,,,3449.63,0
17439110,05:52:20,05:52:20,4970,15,,,,3592.99,0
17439110,05:53:00,05:53:00,2578,16,,,,3842.51,
17439110,05:54:46,05:54:46,2579,17,,,,4104.77,0
17439110,05:56:00,05:56:00,9928,18,,1,,4258.2,
17895020,17:45:00,17:45:00,9953,1,,,1,0,
17895020,17:46:16,17:46:16,725,2,,,,951.71,0
17895020,17:47:04,17:47:04,102,3,,,,1566.83,0
17895020,17:47:53,17:47:53,103,4,,,,2122.22,0
17895020,17:48:32,17:48:32,104,5,,,,2599.44,0
17895020,17:50:00,17:50:00,9490,6,,,,3632.14,
17895020,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895020,17:53:01,17:53:01,795,8,,,,4540.78,0
17895020,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895020,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895020,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895020,18:00:00,18:00:00,10738,12,,,,6376.8,
17895020,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895020,18:02:00,18:02:00,4314,14,,,,7017.55,
17895020,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895020,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895020,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895020,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895020,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895020,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895020,18:09:25,18:09:25,579,21,,,,8564.63,0
17895020,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895020,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895020,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895020,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895020,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895020,18:17:00,18:17:00,2578,27,,,,10196.99,
17895020,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895020,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895030,17:45:00,17:45:00,9953,1,,,1,0,
17895030,17:46:16,17:46:16,725,2,,,,951.71,0
17895030,17:47:04,17:47:04,102,3,,,,1566.83,0
17895030,17:47:53,17:47:53,103,4,,,,2122.22,0
17895030,17:48:32,17:48:32,104,5,,,,2599.44,0
17895030,17:50:00,17:50:00,9490,6,,,,3632.14,
17895030,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895030,17:53:01,17:53:01,795,8,,,,4540.78,0
17895030,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895030,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895030,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895030,18:00:00,18:00:00,10738,12,,,,6376.8,
17895030,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895030,18:02:00,18:02:00,4314,14,,,,7017.55,
17895030,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895030,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895030,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895030,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895030,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895030,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895030,18:09:25,18:09:25,579,21,,,,8564.63,0
17895030,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895030,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895030,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895030,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895030,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895030,18:17:00,18:17:00,2578,27,,,,10196.99,
17895030,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895030,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895040,17:45:00,17:45:00,9953,1,,,1,0,
17895040,17:46:16,17:46:16,725,2,,,,951.71,0
17895040,17:47:04,17:47:04,102,3,,,,1566.83,0
17895040,17:47:53,17:47:53,103,4,,,,2122.22,0
17895040,17:48:32,17:48:32,104,5,,,,2599.44,0
17895040,17:50:00,17:50:00,9490,6,,,,3632.14,
17895040,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895040,17:53:01,17:53:01,795,8,,,,4540.78,0
17895040,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895040,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895040,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895040,18:00:00,18:00:00,10738,12,,,,6376.8,
17895040,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895040,18:02:00,18:02:00,4314,14,,,,7017.55,
17895040,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895040,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895040,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895040,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895040,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895040,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895040,18:09:25,18:09:25,579,21,,,,8564.63,0
17895040,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895040,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895040,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895040,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895040,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895040,18:17:00,18:17:00,2578,27,,,,10196.99,
17895040,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895040,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895050,17:45:00,17:45:00,9953,1,,,1,0,
17895050,17:46:16,17:46:16,725,2,,,,951.71,0
17895050,17:47:04,17:47:04,102,3,,,,1566.83,0
17895050,17:47:53,17:47:53,103,4,,,,2122.22,0
17895050,17:48:32,17:48:32,104,5,,,,2599.44,0
17895050,17:50:00,17:50:00,9490,6,,,,3632.14,
17895050,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895050,17:53:01,17:53:01,795,8,,,,4540.78,0
17895050,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895050,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895050,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895050,18:00:00,18:00:00,10738,12,,,,6376.8,
17895050,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895050,18:02:00,18:02:00,4314,14,,,,7017.55,
17895050,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895050,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895050,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895050,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895050,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895050,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895050,18:09:25,18:09:25,579,21,,,,8564.63,0
17895050,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895050,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895050,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895050,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895050,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895050,18:17:00,18:17:00,2578,27,,,,10196.99,
17895050,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895050,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895060,17:45:00,17:45:00,9953,1,,,1,0,
17895060,17:46:16,17:46:16,725,2,,,,951.71,0
17895060,17:47:04,17:47:04,102,3,,,,1566.83,0
17895060,17:47:53,17:47:53,103,4,,,,2122.22,0
17895060,17:48:32,17:48:32,104,5,,,,2599.44,0
17895060,17:50:00,17:50:00,9490,6,,,,3632.14,
17895060,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895060,17:53:01,17:53:01,795,8,,,,4540.78,0
17895060,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895060,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895060,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895060,18:00:00,18:00:00,10738,12,,,,6376.8,
17895060,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895060,18:02:00,18:02:00,4314,14,,,,7017.55,
17895060,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895060,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895060,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895060,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895060,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895060,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895060,18:09:25,18:09:25,579,21,,,,8564.63,0
17895060,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895060,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895060,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895060,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895060,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895060,18:17:00,18:17:00,2578,27,,,,10196.99,
17895060,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895060,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895080,17:45:00,17:45:00,9953,1,,,1,0,
17895080,17:46:16,17:46:16,725,2,,,,951.71,0
17895080,17:47:04,17:47:04,102,3,,,,1566.83,0
17895080,17:47:53,17:47:53,103,4,,,,2122.22,0
17895080,17:48:32,17:48:32,104,5,,,,2599.44,0
17895080,17:50:00,17:50:00,9490,6,,,,3632.14,
17895080,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895080,17:53:01,17:53:01,795,8,,,,4540.78,0
17895080,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895080,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895080,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895080,18:00:00,18:00:00,10738,12,,,,6376.8,
17895080,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895080,18:02:00,18:02:00,4314,14,,,,7017.55,
17895080,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895080,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895080,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895080,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895080,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895080,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895080,18:09:25,18:09:25,579,21,,,,8564.63,0
17895080,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895080,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895080,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895080,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895080,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895080,18:17:00,18:17:00,2578,27,,,,10196.99,
17895080,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895080,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895090,17:45:00,17:45:00,9953,1,,,1,0,
17895090,17:46:16,17:46:16,725,2,,,,951.71,0
17895090,17:47:04,17:47:04,102,3,,,,1566.83,0
17895090,17:47:53,17:47:53,103,4,,,,2122.22,0
17895090,17:48:32,17:48:32,104,5,,,,2599.44,0
17895090,17:50:00,17:50:00,9490,6,,,,3632.14,
17895090,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895090,17:53:01,17:53:01,795,8,,,,4540.78,0
17895090,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895090,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895090,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895090,18:00:00,18:00:00,10738,12,,,,6376.8,
17895090,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895090,18:02:00,18:02:00,4314,14,,,,7017.55,
17895090,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895090,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895090,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895090,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895090,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895090,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895090,18:09:25,18:09:25,579,21,,,,8564.63,0
17895090,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895090,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895090,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895090,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895090,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895090,18:17:00,18:17:00,2578,27,,,,10196.99,
17895090,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895090,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895100,17:45:00,17:45:00,9953,1,,,1,0,
17895100,17:46:16,17:46:16,725,2,,,,951.71,0
17895100,17:47:04,17:47:04,102,3,,,,1566.83,0
17895100,17:47:53,17:47:53,103,4,,,,2122.22,0
17895100,17:48:32,17:48:32,104,5,,,,2599.44,0
17895100,17:50:00,17:50:00,9490,6,,,,3632.14,
17895100,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895100,17:53:01,17:53:01,795,8,,,,4540.78,0
17895100,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895100,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895100,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895100,18:00:00,18:00:00,10738,12,,,,6376.8,
17895100,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895100,18:02:00,18:02:00,4314,14,,,,7017.55,
17895100,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895100,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895100,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895100,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895100,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895100,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895100,18:09:25,18:09:25,579,21,,,,8564.63,0
17895100,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895100,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895100,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895100,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895100,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895100,18:17:00,18:17:00,2578,27,,,,10196.99,
17895100,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895100,18:20:00,18:20:00,9928,29,,1,,10612.68,
17895130,17:45:00,17:45:00,9953,1,,,1,0,
17895130,17:46:16,17:46:16,725,2,,,,951.71,0
17895130,17:47:04,17:47:04,102,3,,,,1566.83,0
17895130,17:47:53,17:47:53,103,4,,,,2122.22,0
17895130,17:48:32,17:48:32,104,5,,,,2599.44,0
17895130,17:50:00,17:50:00,9490,6,,,,3632.14,
17895130,17:51:30,17:51:30,8418,7,,,,4099.69,0
17895130,17:53:01,17:53:01,795,8,,,,4540.78,0
17895130,17:54:10,17:54:10,10752,9,,,,4741.09,0
17895130,17:56:00,17:56:00,4313,10,,,,5169.99,0
17895130,17:59:28,17:59:28,10146,11,,,,6195.69,0
17895130,18:00:00,18:00:00,10738,12,,,,6376.8,
17895130,18:00:29,18:00:29,10145,13,,,,6561.93,0
17895130,18:02:00,18:02:00,4314,14,,,,7017.55,
17895130,18:03:38,18:03:38,4315,15,,,,7341.98,0
17895130,18:05:22,18:05:22,4316,16,,,,7671.45,0
17895130,18:06:12,18:06:12,4317,17,,,,7855.68,0
17895130,18:07:01,18:07:01,4318,18,,,,8070.98,0
17895130,18:07:53,18:07:53,4319,19,,,,8264.5,0
17895130,18:08:22,18:08:22,4320,20,,,,8355.81,0
17895130,18:09:25,18:09:25,579,21,,,,8564.63,0
17895130,18:10:40,18:10:40,4966,22,,,,8853.61,0
17895130,18:12:02,18:12:02,4967,23,,,,9118.26,0
17895130,18:13:50,18:13:50,4968,24,,,,9542.19,0
17895130,18:14:58,18:14:58,4969,25,,,,9804.11,0
17895130,18:15:34,18:15:34,4970,26,,,,9947.47,0
17895130,18:17:00,18:17:00,2578,27,,,,10196.99,
17895130,18:18:46,18:18:46,2579,28,,,,10459.25,0
17895130,18:20:00,18:20:00,9928,29,,1,,10612.68,
18044010,07:08:00,07:08:00,9953,1,,,1,0,
18044010,07:09:16,07:09:16,725,2,,,,951.71,0
18044010,07:10:04,07:10:04,102,3,,,,1566.83,0
18044010,07:10:53,07:10:53,103,4,,,,2122.22,0
18044010,07:11:32,07:11:32,104,5,,,,2599.44,0
18044010,07:13:00,07:13:00,9490,6,,,,3632.14,
18044010,07:13:54,07:13:54,8418,7,,,,4099.69,0
18044010,07:14:48,07:14:48,795,8,,,,4540.78,0
18044010,07:15:30,07:15:30,10752,9,,,,4741.09,0
18044010,07:16:36,07:16:36,4313,10,,,,5169.99,0
18044010,07:18:40,07:18:40,10146,11,,,,6195.69,0
18044010,07:19:00,07:19:00,10738,12,,,,6376.8,
18044010,07:19:44,07:19:44,10145,13,,,,6561.93,0
18044010,07:22:00,07:22:00,4314,14,,,,7017.55,
18044010,07:22:45,07:22:45,4315,15,,,,7341.98,0
18044010,07:23:34,07:23:34,4316,16,,,,7671.45,0
18044010,07:23:57,07:23:57,4317,17,,,,7855.68,0
18044010,07:24:20,07:24:20,4318,18,,,,8070.98,0
18044010,07:24:44,07:24:44,4319,19,,,,8264.5,0
18044010,07:24:58,07:24:58,4320,20,,,,8355.81,0
18044010,07:25:27,07:25:27,579,21,,,,8564.63,0
18044010,07:26:02,07:26:02,4966,22,,,,8853.61,0
18044010,07:26:41,07:26:41,4967,23,,,,9118.26,0
18044010,07:27:31,07:27:31,4968,24,,,,9542.19,0
18044010,07:28:03,07:28:03,4969,25,,,,9804.11,0
18044010,07:28:20,07:28:20,4970,26,,,,9947.47,0
18044010,07:29:00,07:29:00,2578,27,,,,10196.99,
18044010,07:30:46,07:30:46,2579,28,,,,10459.25,0
18044010,07:32:00,07:32:00,9928,29,,1,,10612.68,
18044120,07:08:00,07:08:00,9953,1,,,1,0,
18044120,07:09:16,07:09:16,725,2,,,,951.71,0
18044120,07:10:04,07:10:04,102,3,,,,1566.83,0
18044120,07:10:53,07:10:53,103,4,,,,2122.22,0
18044120,07:11:32,07:11:32,104,5,,,,2599.44,0
18044120,07:13:00,07:13:00,9490,6,,,,3632.14,
18044120,07:13:54,07:13:54,8418,7,,,,4099.69,0
18044120,07:14:48,07:14:48,795,8,,,,4540.78,0
18044120,07:15:30,07:15:30,10752,9,,,,4741.09,0
18044120,07:16:36,07:16:36,4313,10,,,,5169.99,0
18044120,07:18:40,07:18:40,10146,11,,,,6195.69,0
18044120,07:19:00,07:19:00,10738,12,,,,6376.8,
18044120,07:19:44,07:19:44,10145,13,,,,6561.93,0
18044120,07:22:00,07:22:00,4314,14,,,,7017.55,
18044120,07:22:45,07:22:45,4315,15,,,,7341.98,0
18044120,07:23:34,07:23:34,4316,16,,,,7671.45,0
18044120,07:23:57,07:23:57,4317,17,,,,7855.68,0
18044120,07:24:20,07:24:20,4318,18,,,,8070.98,0
18044120,07:24:44,07:24:44,4319,19,,,,8264.5,0
18044120,07:24:58,07:24:58,4320,20,,,,8355.81,0
18044120,07:25:27,07:25:27,579,21,,,,8564.63,0
18044120,07:26:02,07:26:02,4966,22,,,,8853.61,0
18044120,07:26:41,07:26:41,4967,23,,,,9118.26,0
18044120,07:27:31,07:27:31,4968,24,,,,9542.19,0
18044120,07:28:03,07:28:03,4969,25,,,,9804.11,0
18044120,07:28:20,07:28:20,4970,26,,,,9947.47,0
18044120,07:29:00,07:29:00,2578,27,,,,10196.99,
18044120,07:30:46,07:30:46,2579,28,,,,10459.25,0
18044120,07:32:00,07:32:00,9928,29,,1,,10612.68,
18044140,07:08:00,07:08:00,9953,1,,,1,0,
18044140,07:09:16,07:09:16,725,2,,,,951.71,0
18044140,07:10:04,07:10:04,102,3,,,,1566.83,0
18044140,07:10:53,07:10:53,103,4,,,,2122.22,0
18044140,07:11:32,07:11:32,104,5,,,,2599.44,0
18044140,07:13:00,07:13:00,9490,6,,,,3632.14,
18044140,07:13:54,07:13:54,8418,7,,,,4099.69,0
18044140,07:14:48,07:14:48,795,8,,,,4540.78,0
18044140,07:15:30,07:15:30,10752,9,,,,4741.09,0
18044140,07:16:36,07:16:36,4313,10,,,,5169.99,0
18044140,07:18:40,07:18:40,10146,11,,,,6195.69,0
18044140,07:19:00,07:19:00,10738,12,,,,6376.8,
18044140,07:19:44,07:19:44,10145,13,,,,6561.93,0
18044140,07:22:00,07:22:00,4314,14,,,,7017.55,
18044140,07:22:45,07:22:45,4315,15,,,,7341.98,0
18044140,07:23:34,07:23:34,4316,16,,,,7671.45,0
18044140,07:23:57,07:23:57,4317,17,,,,7855.68,0
18044140,07:24:20,07:24:20,4318,18,,,,8070.98,0
18044140,07:24:44,07:24:44,4319,19,,,,8264.5,0
18044140,07:24:58,07:24:58,4320,20,,,,8355.81,0
18044140,07:25:27,07:25:27,579,21,,,,8564.63,0
18044140,07:26:02,07:26:02,4966,22,,,,8853.61,0
18044140,07:26:41,07:26:41,4967,23,,,,9118.26,0
18044140,07:27:31,07:27:31,4968,24,,,,9542.19,0
18044140,07:28:03,07:28:03,4969,25,,,,9804.11,0
18044140,07:28:20,07:28:20,4970,26,,,,9947.47,0
18044140,07:29:00,07:29:00,2578,27,,,,10196.99,
18044140,07:30:46,07:30:46,2579,28,,,,10459.25,0
18044140,07:32:00,07:32:00,9928,29,,1,,10612.68,
18071020,10:43:00,10:43:00,9953,1,,,1,0,
18071020,10:44:16,10:44:16,725,2,,,,951.71,0
18071020,10:45:04,10:45:04,102,3,,,,1566.83,0
18071020,10:45:53,10:45:53,103,4,,,,2122.22,0
18071020,10:46:32,10:46:32,104,5,,,,2599.44,0
18071020,10:48:00,10:48:00,9490,6,,,,3632.14,
18071020,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071020,10:50:25,10:50:25,795,8,,,,4540.78,0
18071020,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071020,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071020,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071020,10:56:00,10:56:00,10738,12,,,,6376.8,
18071020,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071020,10:59:00,10:59:00,4314,14,,,,7017.55,
18071020,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071020,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071020,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071020,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071020,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071020,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071020,11:04:56,11:04:56,579,21,,,,8564.63,0
18071020,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071020,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071020,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071020,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071020,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071020,11:11:00,11:11:00,2578,27,,,,10196.99,
18071020,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071020,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071030,10:43:00,10:43:00,9953,1,,,1,0,
18071030,10:44:16,10:44:16,725,2,,,,951.71,0
18071030,10:45:04,10:45:04,102,3,,,,1566.83,0
18071030,10:45:53,10:45:53,103,4,,,,2122.22,0
18071030,10:46:32,10:46:32,104,5,,,,2599.44,0
18071030,10:48:00,10:48:00,9490,6,,,,3632.14,
18071030,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071030,10:50:25,10:50:25,795,8,,,,4540.78,0
18071030,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071030,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071030,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071030,10:56:00,10:56:00,10738,12,,,,6376.8,
18071030,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071030,10:59:00,10:59:00,4314,14,,,,7017.55,
18071030,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071030,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071030,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071030,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071030,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071030,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071030,11:04:56,11:04:56,579,21,,,,8564.63,0
18071030,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071030,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071030,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071030,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071030,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071030,11:11:00,11:11:00,2578,27,,,,10196.99,
18071030,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071030,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071040,10:43:00,10:43:00,9953,1,,,1,0,
18071040,10:44:16,10:44:16,725,2,,,,951.71,0
18071040,10:45:04,10:45:04,102,3,,,,1566.83,0
18071040,10:45:53,10:45:53,103,4,,,,2122.22,0
18071040,10:46:32,10:46:32,104,5,,,,2599.44,0
18071040,10:48:00,10:48:00,9490,6,,,,3632.14,
18071040,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071040,10:50:25,10:50:25,795,8,,,,4540.78,0
18071040,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071040,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071040,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071040,10:56:00,10:56:00,10738,12,,,,6376.8,
18071040,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071040,10:59:00,10:59:00,4314,14,,,,7017.55,
18071040,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071040,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071040,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071040,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071040,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071040,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071040,11:04:56,11:04:56,579,21,,,,8564.63,0
18071040,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071040,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071040,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071040,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071040,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071040,11:11:00,11:11:00,2578,27,,,,10196.99,
18071040,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071040,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071050,10:43:00,10:43:00,9953,1,,,1,0,
18071050,10:44:16,10:44:16,725,2,,,,951.71,0
18071050,10:45:04,10:45:04,102,3,,,,1566.83,0
18071050,10:45:53,10:45:53,103,4,,,,2122.22,0
18071050,10:46:32,10:46:32,104,5,,,,2599.44,0
18071050,10:48:00,10:48:00,9490,6,,,,3632.14,
18071050,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071050,10:50:25,10:50:25,795,8,,,,4540.78,0
18071050,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071050,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071050,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071050,10:56:00,10:56:00,10738,12,,,,6376.8,
18071050,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071050,10:59:00,10:59:00,4314,14,,,,7017.55,
18071050,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071050,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071050,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071050,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071050,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071050,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071050,11:04:56,11:04:56,579,21,,,,8564.63,0
18071050,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071050,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071050,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071050,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071050,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071050,11:11:00,11:11:00,2578,27,,,,10196.99,
18071050,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071050,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071060,10:43:00,10:43:00,9953,1,,,1,0,
18071060,10:44:16,10:44:16,725,2,,,,951.71,0
18071060,10:45:04,10:45:04,102,3,,,,1566.83,0
18071060,10:45:53,10:45:53,103,4,,,,2122.22,0
18071060,10:46:32,10:46:32,104,5,,,,2599.44,0
18071060,10:48:00,10:48:00,9490,6,,,,3632.14,
18071060,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071060,10:50:25,10:50:25,795,8,,,,4540.78,0
18071060,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071060,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071060,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071060,10:56:00,10:56:00,10738,12,,,,6376.8,
18071060,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071060,10:59:00,10:59:00,4314,14,,,,7017.55,
18071060,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071060,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071060,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071060,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071060,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071060,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071060,11:04:56,11:04:56,579,21,,,,8564.63,0
18071060,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071060,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071060,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071060,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071060,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071060,11:11:00,11:11:00,2578,27,,,,10196.99,
18071060,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071060,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071080,10:43:00,10:43:00,9953,1,,,1,0,
18071080,10:44:16,10:44:16,725,2,,,,951.71,0
18071080,10:45:04,10:45:04,102,3,,,,1566.83,0
18071080,10:45:53,10:45:53,103,4,,,,2122.22,0
18071080,10:46:32,10:46:32,104,5,,,,2599.44,0
18071080,10:48:00,10:48:00,9490,6,,,,3632.14,
18071080,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071080,10:50:25,10:50:25,795,8,,,,4540.78,0
18071080,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071080,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071080,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071080,10:56:00,10:56:00,10738,12,,,,6376.8,
18071080,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071080,10:59:00,10:59:00,4314,14,,,,7017.55,
18071080,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071080,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071080,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071080,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071080,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071080,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071080,11:04:56,11:04:56,579,21,,,,8564.63,0
18071080,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071080,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071080,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071080,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071080,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071080,11:11:00,11:11:00,2578,27,,,,10196.99,
18071080,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071080,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071090,10:43:00,10:43:00,9953,1,,,1,0,
18071090,10:44:16,10:44:16,725,2,,,,951.71,0
18071090,10:45:04,10:45:04,102,3,,,,1566.83,0
18071090,10:45:53,10:45:53,103,4,,,,2122.22,0
18071090,10:46:32,10:46:32,104,5,,,,2599.44,0
18071090,10:48:00,10:48:00,9490,6,,,,3632.14,
18071090,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071090,10:50:25,10:50:25,795,8,,,,4540.78,0
18071090,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071090,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071090,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071090,10:56:00,10:56:00,10738,12,,,,6376.8,
18071090,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071090,10:59:00,10:59:00,4314,14,,,,7017.55,
18071090,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071090,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071090,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071090,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071090,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071090,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071090,11:04:56,11:04:56,579,21,,,,8564.63,0
18071090,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071090,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071090,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071090,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071090,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071090,11:11:00,11:11:00,2578,27,,,,10196.99,
18071090,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071090,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071100,10:43:00,10:43:00,9953,1,,,1,0,
18071100,10:44:16,10:44:16,725,2,,,,951.71,0
18071100,10:45:04,10:45:04,102,3,,,,1566.83,0
18071100,10:45:53,10:45:53,103,4,,,,2122.22,0
18071100,10:46:32,10:46:32,104,5,,,,2599.44,0
18071100,10:48:00,10:48:00,9490,6,,,,3632.14,
18071100,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071100,10:50:25,10:50:25,795,8,,,,4540.78,0
18071100,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071100,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071100,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071100,10:56:00,10:56:00,10738,12,,,,6376.8,
18071100,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071100,10:59:00,10:59:00,4314,14,,,,7017.55,
18071100,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071100,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071100,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071100,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071100,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071100,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071100,11:04:56,11:04:56,579,21,,,,8564.63,0
18071100,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071100,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071100,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071100,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071100,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071100,11:11:00,11:11:00,2578,27,,,,10196.99,
18071100,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071100,11:14:00,11:14:00,9928,29,,1,,10612.68,
18071130,10:43:00,10:43:00,9953,1,,,1,0,
18071130,10:44:16,10:44:16,725,2,,,,951.71,0
18071130,10:45:04,10:45:04,102,3,,,,1566.83,0
18071130,10:45:53,10:45:53,103,4,,,,2122.22,0
18071130,10:46:32,10:46:32,104,5,,,,2599.44,0
18071130,10:48:00,10:48:00,9490,6,,,,3632.14,
18071130,10:49:12,10:49:12,8418,7,,,,4099.69,0
18071130,10:50:25,10:50:25,795,8,,,,4540.78,0
18071130,10:51:20,10:51:20,10752,9,,,,4741.09,0
18071130,10:52:48,10:52:48,4313,10,,,,5169.99,0
18071130,10:55:34,10:55:34,10146,11,,,,6195.69,0
18071130,10:56:00,10:56:00,10738,12,,,,6376.8,
18071130,10:56:44,10:56:44,10145,13,,,,6561.93,0
18071130,10:59:00,10:59:00,4314,14,,,,7017.55,
18071130,11:00:18,11:00:18,4315,15,,,,7341.98,0
18071130,11:01:42,11:01:42,4316,16,,,,7671.45,0
18071130,11:02:21,11:02:21,4317,17,,,,7855.68,0
18071130,11:03:00,11:03:00,4318,18,,,,8070.98,0
18071130,11:03:42,11:03:42,4319,19,,,,8264.5,0
18071130,11:04:06,11:04:06,4320,20,,,,8355.81,0
18071130,11:04:56,11:04:56,579,21,,,,8564.63,0
18071130,11:05:56,11:05:56,4966,22,,,,8853.61,0
18071130,11:07:01,11:07:01,4967,23,,,,9118.26,0
18071130,11:08:28,11:08:28,4968,24,,,,9542.19,0
18071130,11:09:23,11:09:23,4969,25,,,,9804.11,0
18071130,11:09:51,11:09:51,4970,26,,,,9947.47,0
18071130,11:11:00,11:11:00,2578,27,,,,10196.99,
18071130,11:12:46,11:12:46,2579,28,,,,10459.25,0
18071130,11:14:00,11:14:00,9928,29,,1,,10612.68,
18509020,17:14:00,17:14:00,9953,1,,,1,0,
18509020,17:15:16,17:15:16,725,2,,,,951.71,0
18509020,17:16:04,17:16:04,102,3,,,,1566.83,0
18509020,17:16:53,17:16:53,103,4,,,,2122.22,0
18509020,17:17:32,17:17:32,104,5,,,,2599.44,0
18509020,17:19:00,17:19:00,9490,6,,,,3632.14,
18509020,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509020,17:22:01,17:22:01,795,8,,,,4540.78,0
18509020,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509020,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509020,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509020,17:29:00,17:29:00,10738,12,,,,6376.8,
18509020,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509020,17:31:00,17:31:00,4314,14,,,,7017.55,
18509020,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509020,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509020,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509020,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509020,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509020,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509020,17:38:25,17:38:25,579,21,,,,8564.63,0
18509020,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509020,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509020,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509020,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509020,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509020,17:46:00,17:46:00,2578,27,,,,10196.99,
18509020,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509020,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509030,17:14:00,17:14:00,9953,1,,,1,0,
18509030,17:15:16,17:15:16,725,2,,,,951.71,0
18509030,17:16:04,17:16:04,102,3,,,,1566.83,0
18509030,17:16:53,17:16:53,103,4,,,,2122.22,0
18509030,17:17:32,17:17:32,104,5,,,,2599.44,0
18509030,17:19:00,17:19:00,9490,6,,,,3632.14,
18509030,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509030,17:22:01,17:22:01,795,8,,,,4540.78,0
18509030,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509030,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509030,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509030,17:29:00,17:29:00,10738,12,,,,6376.8,
18509030,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509030,17:31:00,17:31:00,4314,14,,,,7017.55,
18509030,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509030,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509030,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509030,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509030,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509030,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509030,17:38:25,17:38:25,579,21,,,,8564.63,0
18509030,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509030,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509030,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509030,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509030,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509030,17:46:00,17:46:00,2578,27,,,,10196.99,
18509030,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509030,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509040,17:14:00,17:14:00,9953,1,,,1,0,
18509040,17:15:16,17:15:16,725,2,,,,951.71,0
18509040,17:16:04,17:16:04,102,3,,,,1566.83,0
18509040,17:16:53,17:16:53,103,4,,,,2122.22,0
18509040,17:17:32,17:17:32,104,5,,,,2599.44,0
18509040,17:19:00,17:19:00,9490,6,,,,3632.14,
18509040,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509040,17:22:01,17:22:01,795,8,,,,4540.78,0
18509040,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509040,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509040,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509040,17:29:00,17:29:00,10738,12,,,,6376.8,
18509040,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509040,17:31:00,17:31:00,4314,14,,,,7017.55,
18509040,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509040,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509040,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509040,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509040,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509040,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509040,17:38:25,17:38:25,579,21,,,,8564.63,0
18509040,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509040,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509040,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509040,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509040,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509040,17:46:00,17:46:00,2578,27,,,,10196.99,
18509040,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509040,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509050,17:14:00,17:14:00,9953,1,,,1,0,
18509050,17:15:16,17:15:16,725,2,,,,951.71,0
18509050,17:16:04,17:16:04,102,3,,,,1566.83,0
18509050,17:16:53,17:16:53,103,4,,,,2122.22,0
18509050,17:17:32,17:17:32,104,5,,,,2599.44,0
18509050,17:19:00,17:19:00,9490,6,,,,3632.14,
18509050,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509050,17:22:01,17:22:01,795,8,,,,4540.78,0
18509050,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509050,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509050,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509050,17:29:00,17:29:00,10738,12,,,,6376.8,
18509050,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509050,17:31:00,17:31:00,4314,14,,,,7017.55,
18509050,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509050,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509050,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509050,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509050,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509050,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509050,17:38:25,17:38:25,579,21,,,,8564.63,0
18509050,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509050,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509050,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509050,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509050,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509050,17:46:00,17:46:00,2578,27,,,,10196.99,
18509050,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509050,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509060,17:14:00,17:14:00,9953,1,,,1,0,
18509060,17:15:16,17:15:16,725,2,,,,951.71,0
18509060,17:16:04,17:16:04,102,3,,,,1566.83,0
18509060,17:16:53,17:16:53,103,4,,,,2122.22,0
18509060,17:17:32,17:17:32,104,5,,,,2599.44,0
18509060,17:19:00,17:19:00,9490,6,,,,3632.14,
18509060,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509060,17:22:01,17:22:01,795,8,,,,4540.78,0
18509060,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509060,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509060,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509060,17:29:00,17:29:00,10738,12,,,,6376.8,
18509060,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509060,17:31:00,17:31:00,4314,14,,,,7017.55,
18509060,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509060,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509060,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509060,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509060,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509060,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509060,17:38:25,17:38:25,579,21,,,,8564.63,0
18509060,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509060,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509060,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509060,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509060,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509060,17:46:00,17:46:00,2578,27,,,,10196.99,
18509060,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509060,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509080,17:14:00,17:14:00,9953,1,,,1,0,
18509080,17:15:16,17:15:16,725,2,,,,951.71,0
18509080,17:16:04,17:16:04,102,3,,,,1566.83,0
18509080,17:16:53,17:16:53,103,4,,,,2122.22,0
18509080,17:17:32,17:17:32,104,5,,,,2599.44,0
18509080,17:19:00,17:19:00,9490,6,,,,3632.14,
18509080,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509080,17:22:01,17:22:01,795,8,,,,4540.78,0
18509080,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509080,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509080,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509080,17:29:00,17:29:00,10738,12,,,,6376.8,
18509080,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509080,17:31:00,17:31:00,4314,14,,,,7017.55,
18509080,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509080,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509080,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509080,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509080,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509080,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509080,17:38:25,17:38:25,579,21,,,,8564.63,0
18509080,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509080,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509080,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509080,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509080,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509080,17:46:00,17:46:00,2578,27,,,,10196.99,
18509080,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509080,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509090,17:14:00,17:14:00,9953,1,,,1,0,
18509090,17:15:16,17:15:16,725,2,,,,951.71,0
18509090,17:16:04,17:16:04,102,3,,,,1566.83,0
18509090,17:16:53,17:16:53,103,4,,,,2122.22,0
18509090,17:17:32,17:17:32,104,5,,,,2599.44,0
18509090,17:19:00,17:19:00,9490,6,,,,3632.14,
18509090,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509090,17:22:01,17:22:01,795,8,,,,4540.78,0
18509090,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509090,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509090,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509090,17:29:00,17:29:00,10738,12,,,,6376.8,
18509090,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509090,17:31:00,17:31:00,4314,14,,,,7017.55,
18509090,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509090,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509090,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509090,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509090,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509090,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509090,17:38:25,17:38:25,579,21,,,,8564.63,0
18509090,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509090,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509090,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509090,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509090,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509090,17:46:00,17:46:00,2578,27,,,,10196.99,
18509090,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509090,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509100,17:14:00,17:14:00,9953,1,,,1,0,
18509100,17:15:16,17:15:16,725,2,,,,951.71,0
18509100,17:16:04,17:16:04,102,3,,,,1566.83,0
18509100,17:16:53,17:16:53,103,4,,,,2122.22,0
18509100,17:17:32,17:17:32,104,5,,,,2599.44,0
18509100,17:19:00,17:19:00,9490,6,,,,3632.14,
18509100,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509100,17:22:01,17:22:01,795,8,,,,4540.78,0
18509100,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509100,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509100,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509100,17:29:00,17:29:00,10738,12,,,,6376.8,
18509100,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509100,17:31:00,17:31:00,4314,14,,,,7017.55,
18509100,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509100,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509100,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509100,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509100,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509100,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509100,17:38:25,17:38:25,579,21,,,,8564.63,0
18509100,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509100,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509100,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509100,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509100,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509100,17:46:00,17:46:00,2578,27,,,,10196.99,
18509100,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509100,17:49:00,17:49:00,9928,29,,1,,10612.68,
18509130,17:14:00,17:14:00,9953,1,,,1,0,
18509130,17:15:16,17:15:16,725,2,,,,951.71,0
18509130,17:16:04,17:16:04,102,3,,,,1566.83,0
18509130,17:16:53,17:16:53,103,4,,,,2122.22,0
18509130,17:17:32,17:17:32,104,5,,,,2599.44,0
18509130,17:19:00,17:19:00,9490,6,,,,3632.14,
18509130,17:20:30,17:20:30,8418,7,,,,4099.69,0
18509130,17:22:01,17:22:01,795,8,,,,4540.78,0
18509130,17:23:10,17:23:10,10752,9,,,,4741.09,0
18509130,17:25:00,17:25:00,4313,10,,,,5169.99,0
18509130,17:28:28,17:28:28,10146,11,,,,6195.69,0
18509130,17:29:00,17:29:00,10738,12,,,,6376.8,
18509130,17:29:29,17:29:29,10145,13,,,,6561.93,0
18509130,17:31:00,17:31:00,4314,14,,,,7017.55,
18509130,17:32:38,17:32:38,4315,15,,,,7341.98,0
18509130,17:34:22,17:34:22,4316,16,,,,7671.45,0
18509130,17:35:12,17:35:12,4317,17,,,,7855.68,0
18509130,17:36:01,17:36:01,4318,18,,,,8070.98,0
18509130,17:36:53,17:36:53,4319,19,,,,8264.5,0
18509130,17:37:22,17:37:22,4320,20,,,,8355.81,0
18509130,17:38:25,17:38:25,579,21,,,,8564.63,0
18509130,17:39:40,17:39:40,4966,22,,,,8853.61,0
18509130,17:41:02,17:41:02,4967,23,,,,9118.26,0
18509130,17:42:50,17:42:50,4968,24,,,,9542.19,0
18509130,17:43:58,17:43:58,4969,25,,,,9804.11,0
18509130,17:44:34,17:44:34,4970,26,,,,9947.47,0
18509130,17:46:00,17:46:00,2578,27,,,,10196.99,
18509130,17:47:46,17:47:46,2579,28,,,,10459.25,0
18509130,17:49:00,17:49:00,9928,29,,1,,10612.68,
18653070,07:38:00,07:38:00,9953,1,,,1,0,
18653070,07:39:16,07:39:16,725,2,,,,951.71,0
18653070,07:40:04,07:40:04,102,3,,,,1566.83,0
18653070,07:40:53,07:40:53,103,4,,,,2122.22,0
18653070,07:41:32,07:41:32,104,5,,,,2599.44,0
18653070,07:43:00,07:43:00,9490,6,,,,3632.14,
18653070,07:43:54,07:43:54,8418,7,,,,4099.69,0
18653070,07:44:48,07:44:48,795,8,,,,4540.78,0
18653070,07:45:30,07:45:30,10752,9,,,,4741.09,0
18653070,07:46:36,07:46:36,4313,10,,,,5169.99,0
18653070,07:48:40,07:48:40,10146,11,,,,6195.69,0
18653070,07:49:00,07:49:00,10738,12,,,,6376.8,
18653070,07:49:44,07:49:44,10145,13,,,,6561.93,0
18653070,07:52:00,07:52:00,4314,14,,,,7017.55,
18653070,07:52:45,07:52:45,4315,15,,,,7341.98,0
18653070,07:53:34,07:53:34,4316,16,,,,7671.45,0
18653070,07:53:57,07:53:57,4317,17,,,,7855.68,0
18653070,07:54:20,07:54:20,4318,18,,,,8070.98,0
18653070,07:54:44,07:54:44,4319,19,,,,8264.5,0
18653070,07:54:58,07:54:58,4320,20,,,,8355.81,0
18653070,07:55:27,07:55:27,579,21,,,,8564.63,0
18653070,07:56:02,07:56:02,4966,22,,,,8853.61,0
18653070,07:56:41,07:56:41,4967,23,,,,9118.26,0
18653070,07:57:31,07:57:31,4968,24,,,,9542.19,0
18653070,07:58:03,07:58:03,4969,25,,,,9804.11,0
18653070,07:58:20,07:58:20,4970,26,,,,9947.47,0
18653070,07:59:00,07:59:00,2578,27,,,,10196.99,
18653070,08:00:46,08:00:46,2579,28,,,,10459.25,0
18653070,08:02:00,08:02:00,9928,29,,1,,10612.68,
18653110,07:38:00,07:38:00,9953,1,,,1,0,
18653110,07:39:16,07:39:16,725,2,,,,951.71,0
18653110,07:40:04,07:40:04,102,3,,,,1566.83,0
18653110,07:40:53,07:40:53,103,4,,,,2122.22,0
18653110,07:41:32,07:41:32,104,5,,,,2599.44,0
18653110,07:43:00,07:43:00,9490,6,,,,3632.14,
18653110,07:43:54,07:43:54,8418,7,,,,4099.69,0
18653110,07:44:48,07:44:48,795,8,,,,4540.78,0
18653110,07:45:30,07:45:30,10752,9,,,,4741.09,0
18653110,07:46:36,07:46:36,4313,10,,,,5169.99,0
18653110,07:48:40,07:48:40,10146,11,,,,6195.69,0
18653110,07:49:00,07:49:00,10738,12,,,,6376.8,
18653110,07:49:44,07:49:44,10145,13,,,,6561.93,0
18653110,07:52:00,07:52:00,4314,14,,,,7017.55,
18653110,07:52:45,07:52:45,4315,15,,,,7341.98,0
18653110,07:53:34,07:53:34,4316,16,,,,7671.45,0
18653110,07:53:57,07:53:57,4317,17,,,,7855.68,0
18653110,07:54:20,07:54:20,4318,18,,,,8070.98,0
18653110,07:54:44,07:54:44,4319,19,,,,8264.5,0
18653110,07:54:58,07:54:58,4320,20,,,,8355.81,0
18653110,07:55:27,07:55:27,579,21,,,,8564.63,0
18653110,07:56:02,07:56:02,4966,22,,,,8853.61,0
18653110,07:56:41,07:56:41,4967,23,,,,9118.26,0
18653110,07:57:31,07:57:31,4968,24,,,,9542.19,0
18653110,07:58:03,07:58:03,4969,25,,,,9804.11,0
18653110,07:58:20,07:58:20,4970,26,,,,9947.47,0
18653110,07:59:00,07:59:00,2578,27,,,,10196.99,
18653110,08:00:46,08:00:46,2579,28,,,,10459.25,0
18653110,08:02:00,08:02:00,9928,29,,1,,10612.68,
18712070,07:03:00,07:03:00,9953,1,,,1,0,
18712070,07:04:16,07:04:16,725,2,,,,951.71,0
18712070,07:05:04,07:05:04,102,3,,,,1566.83,0
18712070,07:05:53,07:05:53,103,4,,,,2122.22,0
18712070,07:06:32,07:06:32,104,5,,,,2599.44,0
18712070,07:08:00,07:08:00,9490,6,,,,3632.14,
18712070,07:08:54,07:08:54,8418,7,,,,4099.69,0
18712070,07:09:48,07:09:48,795,8,,,,4540.78,0
18712070,07:10:30,07:10:30,10752,9,,,,4741.09,0
18712070,07:11:36,07:11:36,4313,10,,,,5169.99,0
18712070,07:13:40,07:13:40,10146,11,,,,6195.69,0
18712070,07:14:00,07:14:00,10738,12,,,,6376.8,
18712070,07:14:44,07:14:44,10145,13,,,,6561.93,0
18712070,07:17:00,07:17:00,4314,14,,,,7017.55,
18712070,07:17:45,07:17:45,4315,15,,,,7341.98,0
18712070,07:18:34,07:18:34,4316,16,,,,7671.45,0
18712070,07:18:57,07:18:57,4317,17,,,,7855.68,0
18712070,07:19:20,07:19:20,4318,18,,,,8070.98,0
18712070,07:19:44,07:19:44,4319,19,,,,8264.5,0
18712070,07:19:58,07:19:58,4320,20,,,,8355.81,0
18712070,07:20:27,07:20:27,579,21,,,,8564.63,0
18712070,07:21:02,07:21:02,4966,22,,,,8853.61,0
18712070,07:21:41,07:21:41,4967,23,,,,9118.26,0
18712070,07:22:31,07:22:31,4968,24,,,,9542.19,0
18712070,07:23:03,07:23:03,4969,25,,,,9804.11,0
18712070,07:23:20,07:23:20,4970,26,,,,9947.47,0
18712070,07:24:00,07:24:00,2578,27,,,,10196.99,
18712070,07:25:46,07:25:46,2579,28,,,,10459.25,0
18712070,07:27:00,07:27:00,9928,29,,1,,10612.68,
18712110,07:03:00,07:03:00,9953,1,,,1,0,
18712110,07:04:16,07:04:16,725,2,,,,951.71,0
18712110,07:05:04,07:05:04,102,3,,,,1566.83,0
18712110,07:05:53,07:05:53,103,4,,,,2122.22,0
18712110,07:06:32,07:06:32,104,5,,,,2599.44,0
18712110,07:08:00,07:08:00,9490,6,,,,3632.14,
18712110,07:08:54,07:08:54,8418,7,,,,4099.69,0
18712110,07:09:48,07:09:48,795,8,,,,4540.78,0
18712110,07:10:30,07:10:30,10752,9,,,,4741.09,0
18712110,07:11:36,07:11:36,4313,10,,,,5169.99,0
18712110,07:13:40,07:13:40,10146,11,,,,6195.69,0
18712110,07:14:00,07:14:00,10738,12,,,,6376.8,
18712110,07:14:44,07:14:44,10145,13,,,,6561.93,0
18712110,07:17:00,07:17:00,4314,14,,,,7017.55,
18712110,07:17:45,07:17:45,4315,15,,,,7341.98,0
18712110,07:18:34,07:18:34,4316,16,,,,7671.45,0
18712110,07:18:57,07:18:57,4317,17,,,,7855.68,0
18712110,07:19:20,07:19:20,4318,18,,,,8070.98,0
18712110,07:19:44,07:19:44,4319,19,,,,8264.5,0
18712110,07:19:58,07:19:58,4320,20,,,,8355.81,0
18712110,07:20:27,07:20:27,579,21,,,,8564.63,0
18712110,07:21:02,07:21:02,4966,22,,,,8853.61,0
18712110,07:21:41,07:21:41,4967,23,,,,9118.26,0
18712110,07:22:31,07:22:31,4968,24,,,,9542.19,0
18712110,07:23:03,07:23:03,4969,25,,,,9804.11,0
18712110,07:23:20,07:23:20,4970,26,,,,9947.47,0
18712110,07:24:00,07:24:00,2578,27,,,,10196.99,
18712110,07:25:46,07:25:46,2579,28,,,,10459.25,0
18712110,07:27:00,07:27:00,9928,29,,1,,10612.68,
2065070,06:43:00,06:43:00,10738,1,,,1,0,
2065070,06:43:53,06:43:53,10145,2,,,,192.13,0
2065070,06:46:00,06:46:00,4314,3,,,,663.07,
2065070,06:46:45,06:46:45,4315,4,,,,987.5,0
2065070,06:47:34,06:47:34,4316,5,,,,1316.97,0
2065070,06:47:57,06:47:57,4317,6,,,,1501.2,0
2065070,06:48:20,06:48:20,4318,7,,,,1716.5,0
2065070,06:48:44,06:48:44,4319,8,,,,1910.02,0
2065070,06:48:58,06:48:58,4320,9,,,,2001.33,0
2065070,06:49:27,06:49:27,579,10,,,,2210.15,0
2065070,06:50:02,06:50:02,4966,11,,,,2499.13,0
2065070,06:50:41,06:50:41,4967,12,,,,2763.78,0
2065070,06:51:31,06:51:31,4968,13,,,,3187.71,0
2065070,06:52:03,06:52:03,4969,14,,,,3449.63,0
2065070,06:52:20,06:52:20,4970,15,,,,3592.99,0
2065070,06:53:00,06:53:00,2578,16,,,,3842.51,
2065070,06:54:46,06:54:46,2579,17,,,,4104.77,0
2065070,06:56:00,06:56:00,9928,18,,1,,4258.2,
2065110,06:43:00,06:43:00,10738,1,,,1,0,
2065110,06:43:53,06:43:53,10145,2,,,,192.13,0
2065110,06:46:00,06:46:00,4314,3,,,,663.07,
2065110,06:46:45,06:46:45,4315,4,,,,987.5,0
2065110,06:47:34,06:47:34,4316,5,,,,1316.97,0
2065110,06:47:57,06:47:57,4317,6,,,,1501.2,0
2065110,06:48:20,06:48:20,4318,7,,,,1716.5,0
2065110,06:48:44,06:48:44,4319,8,,,,1910.02,0
2065110,06:48:58,06:48:58,4320,9,,,,2001.33,0
2065110,06:49:27,06:49:27,579,10,,,,2210.15,0
2065110,06:50:02,06:50:02,4966,11,,,,2499.13,0
2065110,06:50:41,06:50:41,4967,12,,,,2763.78,0
2065110,06:51:31,06:51:31,4968,13,,,,3187.71,0
2065110,06:52:03,06:52:03,4969,14,,,,3449.63,0
2065110,06:52:20,06:52:20,4970,15,,,,3592.99,0
2065110,06:53:00,06:53:00,2578,16,,,,3842.51,
2065110,06:54:46,06:54:46,2579,17,,,,4104.77,0
2065110,06:56:00,06:56:00,9928,18,,1,,4258.2,
2284070,24:33:00,24:33:00,9953,1,,,1,0,
2284070,24:34:01,24:34:01,725,2,,,,951.71,0
2284070,24:34:39,24:34:39,102,3,,,,1566.83,0
2284070,24:35:18,24:35:18,103,4,,,,2122.22,0
2284070,24:35:50,24:35:50,104,5,,,,2599.44,0
2284070,24:37:00,24:37:00,9490,6,,,,3632.14,
2284070,24:37:54,24:37:54,8418,7,,,,4099.69,0
2284070,24:38:48,24:38:48,795,8,,,,4540.78,0
2284070,24:39:30,24:39:30,10752,9,,,,4741.09,0
2284070,24:40:36,24:40:36,4313,10,,,,5169.99,0
2284070,24:42:40,24:42:40,10146,11,,,,6195.69,0
2284070,24:43:00,24:43:00,10738,12,,,,6376.8,
2284070,24:43:44,24:43:44,10145,13,,,,6561.93,0
2284070,24:46:00,24:46:00,4314,14,,,,7017.55,
2284070,24:46:45,24:46:45,4315,15,,,,7341.98,0
2284070,24:47:34,24:47:34,4316,16,,,,7671.45,0
2284070,24:47:57,24:47:57,4317,17,,,,7855.68,0
2284070,24:48:20,24:48:20,4318,18,,,,8070.98,0
2284070,24:48:44,24:48:44,4319,19,,,,8264.5,0
2284070,24:48:58,24:48:58,4320,20,,,,8355.81,0
2284070,24:49:27,24:49:27,579,21,,,,8564.63,0
2284070,24:50:02,24:50:02,4966,22,,,,8853.61,0
2284070,24:50:41,24:50:41,4967,23,,,,9118.26,0
2284070,24:51:31,24:51:31,4968,24,,,,9542.19,0
2284070,24:52:03,24:52:03,4969,25,,,,9804.11,0
2284070,24:52:20,24:52:20,4970,26,,,,9947.47,0
2284070,24:53:00,24:53:00,2578,27,,,,10196.99,
2284070,24:54:46,24:54:46,2579,28,,,,10459.25,0
2284070,24:56:00,24:56:00,9928,29,,1,,10612.68,
2284110,24:33:00,24:33:00,9953,1,,,1,0,
2284110,24:34:01,24:34:01,725,2,,,,951.71,0
2284110,24:34:39,24:34:39,102,3,,,,1566.83,0
2284110,24:35:18,24:35:18,103,4,,,,2122.22,0
2284110,24:35:50,24:35:50,104,5,,,,2599.44,0
2284110,24:37:00,24:37:00,9490,6,,,,3632.14,
2284110,24:37:54,24:37:54,8418,7,,,,4099.69,0
2284110,24:38:48,24:38:48,795,8,,,,4540.78,0
2284110,24:39:30,24:39:30,10752,9,,,,4741.09,0
2284110,24:40:36,24:40:36,4313,10,,,,5169.99,0
2284110,24:42:40,24:42:40,10146,11,,,,6195.69,0
2284110,24:43:00,24:43:00,10738,12,,,,6376.8,
2284110,24:43:44,24:43:44,10145,13,,,,6561.93,0
2284110,24:46:00,24:46:00,4314,14,,,,7017.55,
2284110,24:46:45,24:46:45,4315,15,,,,7341.98,0
2284110,24:47:34,24:47:34,4316,16,,,,7671.45,0
2284110,24:47:57,24:47:57,4317,17,,,,7855.68,0
2284110,24:48:20,24:48:20,4318,18,,,,8070.98,0
2284110,24:48:44,24:48:44,4319,19,,,,8264.5,0
2284110,24:48:58,24:48:58,4320,20,,,,8355.81,0
2284110,24:49:27,24:49:27,579,21,,,,8564.63,0
2284110,24:50:02,24:50:02,4966,22,,,,8853.61,0
2284110,24:50:41,24:50:41,4967,23,,,,9118.26,0
2284110,24:51:31,24:51:31,4968,24,,,,9542.19,0
2284110,24:52:03,24:52:03,4969,25,,,,9804.11,0
2284110,24:52:20,24:52:20,4970,26,,,,9947.47,0
2284110,24:53:00,24:53:00,2578,27,,,,10196.99,
2284110,24:54:46,24:54:46,2579,28,,,,10459.25,0
2284110,24:56:00,24:56:00,9928,29,,1,,10612.68,
3708010,22:40:00,22:40:00,9953,1,,,1,0,
3708010,22:41:16,22:41:16,725,2,,,,951.71,0
3708010,22:42:04,22:42:04,102,3,,,,1566.83,0
3708010,22:42:53,22:42:53,103,4,,,,2122.22,0
3708010,22:43:32,22:43:32,104,5,,,,2599.44,0
3708010,22:45:00,22:45:00,9490,6,,,,3632.14,
3708010,22:46:03,22:46:03,8418,7,,,,4099.69,0
3708010,22:47:06,22:47:06,795,8,,,,4540.78,0
3708010,22:47:55,22:47:55,10752,9,,,,4741.09,0
3708010,22:49:12,22:49:12,4313,10,,,,5169.99,0
3708010,22:51:37,22:51:37,10146,11,,,,6195.69,0
3708010,22:52:00,22:52:00,10738,12,,,,6376.8,
3708010,22:52:44,22:52:44,10145,13,,,,6561.93,0
3708010,22:55:00,22:55:00,4314,14,,,,7017.55,
3708010,22:55:52,22:55:52,4315,15,,,,7341.98,0
3708010,22:56:48,22:56:48,4316,16,,,,7671.45,0
3708010,22:57:14,22:57:14,4317,17,,,,7855.68,0
3708010,22:57:40,22:57:40,4318,18,,,,8070.98,0
3708010,22:58:08,22:58:08,4319,19,,,,8264.5,0
3708010,22:58:24,22:58:24,4320,20,,,,8355.81,0
3708010,22:58:57,22:58:57,579,21,,,,8564.63,0
3708010,22:59:37,22:59:37,4966,22,,,,8853.61,0
3708010,23:00:21,23:00:21,4967,23,,,,9118.26,0
3708010,23:01:18,23:01:18,4968,24,,,,9542.19,0
3708010,23:01:55,23:01:55,4969,25,,,,9804.11,0
3708010,23:02:14,23:02:14,4970,26,,,,9947.47,0
3708010,23:03:00,23:03:00,2578,27,,,,10196.99,
3708010,23:04:46,23:04:46,2579,28,,,,10459.25,0
3708010,23:06:00,23:06:00,9928,29,,1,,10612.68,
3708120,22:40:00,22:40:00,9953,1,,,1,0,
3708120,22:41:16,22:41:16,725,2,,,,951.71,0
3708120,22:42:04,22:42:04,102,3,,,,1566.83,0
3708120,22:42:53,22:42:53,103,4,,,,2122.22,0
3708120,22:43:32,22:43:32,104,5,,,,2599.44,0
3708120,22:45:00,22:45:00,9490,6,,,,3632.14,
3708120,22:46:03,22:46:03,8418,7,,,,4099.69,0
3708120,22:47:06,22:47:06,795,8,,,,4540.78,0
3708120,22:47:55,22:47:55,10752,9,,,,4741.09,0
3708120,22:49:12,22:49:12,4313,10,,,,5169.99,0
3708120,22:51:37,22:51:37,10146,11,,,,6195.69,0
3708120,22:52:00,22:52:00,10738,12,,,,6376.8,
3708120,22:52:44,22:52:44,10145,13,,,,6561.93,0
3708120,22:55:00,22:55:00,4314,14,,,,7017.55,
3708120,22:55:52,22:55:52,4315,15,,,,7341.98,0
3708120,22:56:48,22:56:48,4316,16,,,,7671.45,0
3708120,22:57:14,22:57:14,4317,17,,,,7855.68,0
3708120,22:57:40,22:57:40,4318,18,,,,8070.98,0
3708120,22:58:08,22:58:08,4319,19,,,,8264.5,0
3708120,22:58:24,22:58:24,4320,20,,,,8355.81,0
3708120,22:58:57,22:58:57,579,21,,,,8564.63,0
3708120,22:59:37,22:59:37,4966,22,,,,8853.61,0
3708120,23:00:21,23:00:21,4967,23,,,,9118.26,0
3708120,23:01:18,23:01:18,4968,24,,,,9542.19,0
3708120,23:01:55,23:01:55,4969,25,,,,9804.11,0
3708120,23:02:14,23:02:14,4970,26,,,,9947.47,0
3708120,23:03:00,23:03:00,2578,27,,,,10196.99,
3708120,23:04:46,23:04:46,2579,28,,,,10459.25,0
3708120,23:06:00,23:06:00,9928,29,,1,,10612.68,
3708140,22:40:00,22:40:00,9953,1,,,1,0,
3708140,22:41:16,22:41:16,725,2,,,,951.71,0
3708140,22:42:04,22:42:04,102,3,,,,1566.83,0
3708140,22:42:53,22:42:53,103,4,,,,2122.22,0
3708140,22:43:32,22:43:32,104,5,,,,2599.44,0
3708140,22:45:00,22:45:00,9490,6,,,,3632.14,
3708140,22:46:03,22:46:03,8418,7,,,,4099.69,0
3708140,22:47:06,22:47:06,795,8,,,,4540.78,0
3708140,22:47:55,22:47:55,10752,9,,,,4741.09,0
3708140,22:49:12,22:49:12,4313,10,,,,5169.99,0
3708140,22:51:37,22:51:37,10146,11,,,,6195.69,0
3708140,22:52:00,22:52:00,10738,12,,,,6376.8,
3708140,22:52:44,22:52:44,10145,13,,,,6561.93,0
3708140,22:55:00,22:55:00,4314,14,,,,7017.55,
3708140,22:55:52,22:55:52,4315,15,,,,7341.98,0
3708140,22:56:48,22:56:48,4316,16,,,,7671.45,0
3708140,22:57:14,22:57:14,4317,17,,,,7855.68,0
3708140,22:57:40,22:57:40,4318,18,,,,8070.98,0
3708140,22:58:08,22:58:08,4319,19,,,,8264.5,0
3708140,22:58:24,22:58:24,4320,20,,,,8355.81,0
3708140,22:58:57,22:58:57,579,21,,,,8564.63,0
3708140,22:59:37,22:59:37,4966,22,,,,8853.61,0
3708140,23:00:21,23:00:21,4967,23,,,,9118.26,0
3708140,23:01:18,23:01:18,4968,24,,,,9542.19,0
3708140,23:01:55,23:01:55,4969,25,,,,9804.11,0
3708140,23:02:14,23:02:14,4970,26,,,,9947.47,0
3708140,23:03:00,23:03:00,2578,27,,,,10196.99,
3708140,23:04:46,23:04:46,2579,28,,,,10459.25,0
3708140,23:06:00,23:06:00,9928,29,,1,,10612.68,
3905020,14:15:00,14:15:00,9953,1,,,1,0,
3905020,14:16:16,14:16:16,725,2,,,,951.71,0
3905020,14:17:04,14:17:04,102,3,,,,1566.83,0
3905020,14:17:53,14:17:53,103,4,,,,2122.22,0
3905020,14:18:32,14:18:32,104,5,,,,2599.44,0
3905020,14:20:00,14:20:00,9490,6,,,,3632.14,
3905020,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905020,14:22:43,14:22:43,795,8,,,,4540.78,0
3905020,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905020,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905020,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905020,14:29:00,14:29:00,10738,12,,,,6376.8,
3905020,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905020,14:32:00,14:32:00,4314,14,,,,7017.55,
3905020,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905020,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905020,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905020,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905020,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905020,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905020,14:37:56,14:37:56,579,21,,,,8564.63,0
3905020,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905020,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905020,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905020,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905020,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905020,14:44:00,14:44:00,2578,27,,,,10196.99,
3905020,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905020,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905030,14:15:00,14:15:00,9953,1,,,1,0,
3905030,14:16:16,14:16:16,725,2,,,,951.71,0
3905030,14:17:04,14:17:04,102,3,,,,1566.83,0
3905030,14:17:53,14:17:53,103,4,,,,2122.22,0
3905030,14:18:32,14:18:32,104,5,,,,2599.44,0
3905030,14:20:00,14:20:00,9490,6,,,,3632.14,
3905030,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905030,14:22:43,14:22:43,795,8,,,,4540.78,0
3905030,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905030,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905030,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905030,14:29:00,14:29:00,10738,12,,,,6376.8,
3905030,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905030,14:32:00,14:32:00,4314,14,,,,7017.55,
3905030,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905030,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905030,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905030,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905030,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905030,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905030,14:37:56,14:37:56,579,21,,,,8564.63,0
3905030,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905030,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905030,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905030,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905030,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905030,14:44:00,14:44:00,2578,27,,,,10196.99,
3905030,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905030,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905040,14:15:00,14:15:00,9953,1,,,1,0,
3905040,14:16:16,14:16:16,725,2,,,,951.71,0
3905040,14:17:04,14:17:04,102,3,,,,1566.83,0
3905040,14:17:53,14:17:53,103,4,,,,2122.22,0
3905040,14:18:32,14:18:32,104,5,,,,2599.44,0
3905040,14:20:00,14:20:00,9490,6,,,,3632.14,
3905040,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905040,14:22:43,14:22:43,795,8,,,,4540.78,0
3905040,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905040,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905040,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905040,14:29:00,14:29:00,10738,12,,,,6376.8,
3905040,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905040,14:32:00,14:32:00,4314,14,,,,7017.55,
3905040,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905040,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905040,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905040,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905040,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905040,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905040,14:37:56,14:37:56,579,21,,,,8564.63,0
3905040,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905040,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905040,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905040,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905040,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905040,14:44:00,14:44:00,2578,27,,,,10196.99,
3905040,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905040,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905050,14:15:00,14:15:00,9953,1,,,1,0,
3905050,14:16:16,14:16:16,725,2,,,,951.71,0
3905050,14:17:04,14:17:04,102,3,,,,1566.83,0
3905050,14:17:53,14:17:53,103,4,,,,2122.22,0
3905050,14:18:32,14:18:32,104,5,,,,2599.44,0
3905050,14:20:00,14:20:00,9490,6,,,,3632.14,
3905050,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905050,14:22:43,14:22:43,795,8,,,,4540.78,0
3905050,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905050,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905050,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905050,14:29:00,14:29:00,10738,12,,,,6376.8,
3905050,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905050,14:32:00,14:32:00,4314,14,,,,7017.55,
3905050,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905050,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905050,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905050,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905050,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905050,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905050,14:37:56,14:37:56,579,21,,,,8564.63,0
3905050,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905050,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905050,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905050,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905050,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905050,14:44:00,14:44:00,2578,27,,,,10196.99,
3905050,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905050,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905060,14:15:00,14:15:00,9953,1,,,1,0,
3905060,14:16:16,14:16:16,725,2,,,,951.71,0
3905060,14:17:04,14:17:04,102,3,,,,1566.83,0
3905060,14:17:53,14:17:53,103,4,,,,2122.22,0
3905060,14:18:32,14:18:32,104,5,,,,2599.44,0
3905060,14:20:00,14:20:00,9490,6,,,,3632.14,
3905060,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905060,14:22:43,14:22:43,795,8,,,,4540.78,0
3905060,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905060,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905060,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905060,14:29:00,14:29:00,10738,12,,,,6376.8,
3905060,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905060,14:32:00,14:32:00,4314,14,,,,7017.55,
3905060,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905060,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905060,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905060,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905060,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905060,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905060,14:37:56,14:37:56,579,21,,,,8564.63,0
3905060,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905060,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905060,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905060,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905060,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905060,14:44:00,14:44:00,2578,27,,,,10196.99,
3905060,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905060,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905080,14:15:00,14:15:00,9953,1,,,1,0,
3905080,14:16:16,14:16:16,725,2,,,,951.71,0
3905080,14:17:04,14:17:04,102,3,,,,1566.83,0
3905080,14:17:53,14:17:53,103,4,,,,2122.22,0
3905080,14:18:32,14:18:32,104,5,,,,2599.44,0
3905080,14:20:00,14:20:00,9490,6,,,,3632.14,
3905080,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905080,14:22:43,14:22:43,795,8,,,,4540.78,0
3905080,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905080,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905080,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905080,14:29:00,14:29:00,10738,12,,,,6376.8,
3905080,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905080,14:32:00,14:32:00,4314,14,,,,7017.55,
3905080,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905080,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905080,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905080,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905080,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905080,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905080,14:37:56,14:37:56,579,21,,,,8564.63,0
3905080,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905080,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905080,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905080,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905080,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905080,14:44:00,14:44:00,2578,27,,,,10196.99,
3905080,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905080,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905090,14:15:00,14:15:00,9953,1,,,1,0,
3905090,14:16:16,14:16:16,725,2,,,,951.71,0
3905090,14:17:04,14:17:04,102,3,,,,1566.83,0
3905090,14:17:53,14:17:53,103,4,,,,2122.22,0
3905090,14:18:32,14:18:32,104,5,,,,2599.44,0
3905090,14:20:00,14:20:00,9490,6,,,,3632.14,
3905090,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905090,14:22:43,14:22:43,795,8,,,,4540.78,0
3905090,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905090,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905090,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905090,14:29:00,14:29:00,10738,12,,,,6376.8,
3905090,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905090,14:32:00,14:32:00,4314,14,,,,7017.55,
3905090,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905090,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905090,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905090,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905090,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905090,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905090,14:37:56,14:37:56,579,21,,,,8564.63,0
3905090,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905090,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905090,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905090,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905090,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905090,14:44:00,14:44:00,2578,27,,,,10196.99,
3905090,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905090,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905100,14:15:00,14:15:00,9953,1,,,1,0,
3905100,14:16:16,14:16:16,725,2,,,,951.71,0
3905100,14:17:04,14:17:04,102,3,,,,1566.83,0
3905100,14:17:53,14:17:53,103,4,,,,2122.22,0
3905100,14:18:32,14:18:32,104,5,,,,2599.44,0
3905100,14:20:00,14:20:00,9490,6,,,,3632.14,
3905100,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905100,14:22:43,14:22:43,795,8,,,,4540.78,0
3905100,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905100,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905100,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905100,14:29:00,14:29:00,10738,12,,,,6376.8,
3905100,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905100,14:32:00,14:32:00,4314,14,,,,7017.55,
3905100,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905100,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905100,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905100,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905100,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905100,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905100,14:37:56,14:37:56,579,21,,,,8564.63,0
3905100,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905100,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905100,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905100,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905100,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905100,14:44:00,14:44:00,2578,27,,,,10196.99,
3905100,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905100,14:47:00,14:47:00,9928,29,,1,,10612.68,
3905130,14:15:00,14:15:00,9953,1,,,1,0,
3905130,14:16:16,14:16:16,725,2,,,,951.71,0
3905130,14:17:04,14:17:04,102,3,,,,1566.83,0
3905130,14:17:53,14:17:53,103,4,,,,2122.22,0
3905130,14:18:32,14:18:32,104,5,,,,2599.44,0
3905130,14:20:00,14:20:00,9490,6,,,,3632.14,
3905130,14:21:21,14:21:21,8418,7,,,,4099.69,0
3905130,14:22:43,14:22:43,795,8,,,,4540.78,0
3905130,14:23:45,14:23:45,10752,9,,,,4741.09,0
3905130,14:25:24,14:25:24,4313,10,,,,5169.99,0
3905130,14:28:31,14:28:31,10146,11,,,,6195.69,0
3905130,14:29:00,14:29:00,10738,12,,,,6376.8,
3905130,14:29:44,14:29:44,10145,13,,,,6561.93,0
3905130,14:32:00,14:32:00,4314,14,,,,7017.55,
3905130,14:33:18,14:33:18,4315,15,,,,7341.98,0
3905130,14:34:42,14:34:42,4316,16,,,,7671.45,0
3905130,14:35:21,14:35:21,4317,17,,,,7855.68,0
3905130,14:36:00,14:36:00,4318,18,,,,8070.98,0
3905130,14:36:42,14:36:42,4319,19,,,,8264.5,0
3905130,14:37:06,14:37:06,4320,20,,,,8355.81,0
3905130,14:37:56,14:37:56,579,21,,,,8564.63,0
3905130,14:38:56,14:38:56,4966,22,,,,8853.61,0
3905130,14:40:01,14:40:01,4967,23,,,,9118.26,0
3905130,14:41:28,14:41:28,4968,24,,,,9542.19,0
3905130,14:42:23,14:42:23,4969,25,,,,9804.11,0
3905130,14:42:51,14:42:51,4970,26,,,,9947.47,0
3905130,14:44:00,14:44:00,2578,27,,,,10196.99,
3905130,14:45:46,14:45:46,2579,28,,,,10459.25,0
3905130,14:47:00,14:47:00,9928,29,,1,,10612.68,
3999010,21:40:00,21:40:00,9953,1,,,1,0,
3999010,21:41:16,21:41:16,725,2,,,,951.71,0
3999010,21:42:04,21:42:04,102,3,,,,1566.83,0
3999010,21:42:53,21:42:53,103,4,,,,2122.22,0
3999010,21:43:32,21:43:32,104,5,,,,2599.44,0
3999010,21:45:00,21:45:00,9490,6,,,,3632.14,
3999010,21:46:03,21:46:03,8418,7,,,,4099.69,0
3999010,21:47:06,21:47:06,795,8,,,,4540.78,0
3999010,21:47:55,21:47:55,10752,9,,,,4741.09,0
3999010,21:49:12,21:49:12,4313,10,,,,5169.99,0
3999010,21:51:37,21:51:37,10146,11,,,,6195.69,0
3999010,21:52:00,21:52:00,10738,12,,,,6376.8,
3999010,21:52:44,21:52:44,10145,13,,,,6561.93,0
3999010,21:55:00,21:55:00,4314,14,,,,7017.55,
3999010,21:55:58,21:55:58,4315,15,,,,7341.98,0
3999010,21:57:01,21:57:01,4316,16,,,,7671.45,0
3999010,21:57:31,21:57:31,4317,17,,,,7855.68,0
3999010,21:58:00,21:58:00,4318,18,,,,8070.98,0
3999010,21:58:32,21:58:32,4319,19,,,,8264.5,0
3999010,21:58:49,21:58:49,4320,20,,,,8355.81,0
3999010,21:59:27,21:59:27,579,21,,,,8564.63,0
3999010,22:00:12,22:00:12,4966,22,,,,8853.61,0
3999010,22:01:01,22:01:01,4967,23,,,,9118.26,0
3999010,22:02:06,22:02:06,4968,24,,,,9542.19,0
3999010,22:02:47,22:02:47,4969,25,,,,9804.11,0
3999010,22:03:08,22:03:08,4970,26,,,,9947.47,0
3999010,22:04:00,22:04:00,2578,27,,,,10196.99,
3999010,22:05:46,22:05:46,2579,28,,,,10459.25,0
3999010,22:07:00,22:07:00,9928,29,,1,,10612.68,
3999120,21:40:00,21:40:00,9953,1,,,1,0,
3999120,21:41:16,21:41:16,725,2,,,,951.71,0
3999120,21:42:04,21:42:04,102,3,,,,1566.83,0
3999120,21:42:53,21:42:53,103,4,,,,2122.22,0
3999120,21:43:32,21:43:32,104,5,,,,2599.44,0
3999120,21:45:00,21:45:00,9490,6,,,,3632.14,
3999120,21:46:03,21:46:03,8418,7,,,,4099.69,0
3999120,21:47:06,21:47:06,795,8,,,,4540.78,0
3999120,21:47:55,21:47:55,10752,9,,,,4741.09,0
3999120,21:49:12,21:49:12,4313,10,,,,5169.99,0
3999120,21:51:37,21:51:37,10146,11,,,,6195.69,0
3999120,21:52:00,21:52:00,10738,12,,,,6376.8,
3999120,21:52:44,21:52:44,10145,13,,,,6561.93,0
3999120,21:55:00,21:55:00,4314,14,,,,7017.55,
3999120,21:55:58,21:55:58,4315,15,,,,7341.98,0
3999120,21:57:01,21:57:01,4316,16,,,,7671.45,0
3999120,21:57:31,21:57:31,4317,17,,,,7855.68,0
3999120,21:58:00,21:58:00,4318,18,,,,8070.98,0
3999120,21:58:32,21:58:32,4319,19,,,,8264.5,0
3999120,21:58:49,21:58:49,4320,20,,,,8355.81,0
3999120,21:59:27,21:59:27,579,21,,,,8564.63,0
3999120,22:00:12,22:00:12,4966,22,,,,8853.61,0
3999120,22:01:01,22:01:01,4967,23,,,,9118.26,0
3999120,22:02:06,22:02:06,4968,24,,,,9542.19,0
3999120,22:02:47,22:02:47,4969,25,,,,9804.11,0
3999120,22:03:08,22:03:08,4970,26,,,,9947.47,0
3999120,22:04:00,22:04:00,2578,27,,,,10196.99,
3999120,22:05:46,22:05:46,2579,28,,,,10459.25,0
3999120,22:07:00,22:07:00,9928,29,,1,,10612.68,
3999140,21:40:00,21:40:00,9953,1,,,1,0,
3999140,21:41:16,21:41:16,725,2,,,,951.71,0
3999140,21:42:04,21:42:04,102,3,,,,1566.83,0
3999140,21:42:53,21:42:53,103,4,,,,2122.22,0
3999140,21:43:32,21:43:32,104,5,,,,2599.44,0
3999140,21:45:00,21:45:00,9490,6,,,,3632.14,
3999140,21:46:03,21:46:03,8418,7,,,,4099.69,0
3999140,21:47:06,21:47:06,795,8,,,,4540.78,0
3999140,21:47:55,21:47:55,10752,9,,,,4741.09,0
3999140,21:49:12,21:49:12,4313,10,,,,5169.99,0
3999140,21:51:37,21:51:37,10146,11,,,,6195.69,0
3999140,21:52:00,21:52:00,10738,12,,,,6376.8,
3999140,21:52:44,21:52:44,10145,13,,,,6561.93,0
3999140,21:55:00,21:55:00,4314,14,,,,7017.55,
3999140,21:55:58,21:55:58,4315,15,,,,7341.98,0
3999140,21:57:01,21:57:01,4316,16,,,,7671.45,0
3999140,21:57:31,21:57:31,4317,17,,,,7855.68,0
3999140,21:58:00,21:58:00,4318,18,,,,8070.98,0
3999140,21:58:32,21:58:32,4319,19,,,,8264.5,0
3999140,21:58:49,21:58:49,4320,20,,,,8355.81,0
3999140,21:59:27,21:59:27,579,21,,,,8564.63,0
3999140,22:00:12,22:00:12,4966,22,,,,8853.61,0
3999140,22:01:01,22:01:01,4967,23,,,,9118.26,0
3999140,22:02:06,22:02:06,4968,24,,,,9542.19,0
3999140,22:02:47,22:02:47,4969,25,,,,9804.11,0
3999140,22:03:08,22:03:08,4970,26,,,,9947.47,0
3999140,22:04:00,22:04:00,2578,27,,,,10196.99,
3999140,22:05:46,22:05:46,2579,28,,,,10459.25,0
3999140,22:07:00,22:07:00,9928,29,,1,,10612.68,
4365020,12:43:00,12:43:00,9953,1,,,1,0,
4365020,12:44:16,12:44:16,725,2,,,,951.71,0
4365020,12:45:04,12:45:04,102,3,,,,1566.83,0
4365020,12:45:53,12:45:53,103,4,,,,2122.22,0
4365020,12:46:32,12:46:32,104,5,,,,2599.44,0
4365020,12:48:00,12:48:00,9490,6,,,,3632.14,
4365020,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365020,12:50:25,12:50:25,795,8,,,,4540.78,0
4365020,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365020,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365020,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365020,12:56:00,12:56:00,10738,12,,,,6376.8,
4365020,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365020,12:58:00,12:58:00,4314,14,,,,7017.55,
4365020,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365020,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365020,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365020,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365020,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365020,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365020,13:03:56,13:03:56,579,21,,,,8564.63,0
4365020,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365020,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365020,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365020,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365020,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365020,13:10:00,13:10:00,2578,27,,,,10196.99,
4365020,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365020,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365030,12:43:00,12:43:00,9953,1,,,1,0,
4365030,12:44:16,12:44:16,725,2,,,,951.71,0
4365030,12:45:04,12:45:04,102,3,,,,1566.83,0
4365030,12:45:53,12:45:53,103,4,,,,2122.22,0
4365030,12:46:32,12:46:32,104,5,,,,2599.44,0
4365030,12:48:00,12:48:00,9490,6,,,,3632.14,
4365030,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365030,12:50:25,12:50:25,795,8,,,,4540.78,0
4365030,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365030,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365030,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365030,12:56:00,12:56:00,10738,12,,,,6376.8,
4365030,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365030,12:58:00,12:58:00,4314,14,,,,7017.55,
4365030,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365030,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365030,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365030,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365030,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365030,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365030,13:03:56,13:03:56,579,21,,,,8564.63,0
4365030,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365030,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365030,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365030,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365030,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365030,13:10:00,13:10:00,2578,27,,,,10196.99,
4365030,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365030,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365040,12:43:00,12:43:00,9953,1,,,1,0,
4365040,12:44:16,12:44:16,725,2,,,,951.71,0
4365040,12:45:04,12:45:04,102,3,,,,1566.83,0
4365040,12:45:53,12:45:53,103,4,,,,2122.22,0
4365040,12:46:32,12:46:32,104,5,,,,2599.44,0
4365040,12:48:00,12:48:00,9490,6,,,,3632.14,
4365040,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365040,12:50:25,12:50:25,795,8,,,,4540.78,0
4365040,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365040,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365040,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365040,12:56:00,12:56:00,10738,12,,,,6376.8,
4365040,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365040,12:58:00,12:58:00,4314,14,,,,7017.55,
4365040,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365040,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365040,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365040,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365040,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365040,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365040,13:03:56,13:03:56,579,21,,,,8564.63,0
4365040,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365040,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365040,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365040,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365040,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365040,13:10:00,13:10:00,2578,27,,,,10196.99,
4365040,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365040,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365050,12:43:00,12:43:00,9953,1,,,1,0,
4365050,12:44:16,12:44:16,725,2,,,,951.71,0
4365050,12:45:04,12:45:04,102,3,,,,1566.83,0
4365050,12:45:53,12:45:53,103,4,,,,2122.22,0
4365050,12:46:32,12:46:32,104,5,,,,2599.44,0
4365050,12:48:00,12:48:00,9490,6,,,,3632.14,
4365050,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365050,12:50:25,12:50:25,795,8,,,,4540.78,0
4365050,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365050,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365050,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365050,12:56:00,12:56:00,10738,12,,,,6376.8,
4365050,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365050,12:58:00,12:58:00,4314,14,,,,7017.55,
4365050,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365050,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365050,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365050,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365050,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365050,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365050,13:03:56,13:03:56,579,21,,,,8564.63,0
4365050,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365050,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365050,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365050,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365050,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365050,13:10:00,13:10:00,2578,27,,,,10196.99,
4365050,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365050,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365060,12:43:00,12:43:00,9953,1,,,1,0,
4365060,12:44:16,12:44:16,725,2,,,,951.71,0
4365060,12:45:04,12:45:04,102,3,,,,1566.83,0
4365060,12:45:53,12:45:53,103,4,,,,2122.22,0
4365060,12:46:32,12:46:32,104,5,,,,2599.44,0
4365060,12:48:00,12:48:00,9490,6,,,,3632.14,
4365060,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365060,12:50:25,12:50:25,795,8,,,,4540.78,0
4365060,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365060,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365060,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365060,12:56:00,12:56:00,10738,12,,,,6376.8,
4365060,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365060,12:58:00,12:58:00,4314,14,,,,7017.55,
4365060,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365060,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365060,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365060,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365060,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365060,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365060,13:03:56,13:03:56,579,21,,,,8564.63,0
4365060,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365060,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365060,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365060,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365060,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365060,13:10:00,13:10:00,2578,27,,,,10196.99,
4365060,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365060,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365080,12:43:00,12:43:00,9953,1,,,1,0,
4365080,12:44:16,12:44:16,725,2,,,,951.71,0
4365080,12:45:04,12:45:04,102,3,,,,1566.83,0
4365080,12:45:53,12:45:53,103,4,,,,2122.22,0
4365080,12:46:32,12:46:32,104,5,,,,2599.44,0
4365080,12:48:00,12:48:00,9490,6,,,,3632.14,
4365080,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365080,12:50:25,12:50:25,795,8,,,,4540.78,0
4365080,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365080,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365080,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365080,12:56:00,12:56:00,10738,12,,,,6376.8,
4365080,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365080,12:58:00,12:58:00,4314,14,,,,7017.55,
4365080,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365080,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365080,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365080,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365080,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365080,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365080,13:03:56,13:03:56,579,21,,,,8564.63,0
4365080,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365080,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365080,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365080,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365080,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365080,13:10:00,13:10:00,2578,27,,,,10196.99,
4365080,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365080,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365090,12:43:00,12:43:00,9953,1,,,1,0,
4365090,12:44:16,12:44:16,725,2,,,,951.71,0
4365090,12:45:04,12:45:04,102,3,,,,1566.83,0
4365090,12:45:53,12:45:53,103,4,,,,2122.22,0
4365090,12:46:32,12:46:32,104,5,,,,2599.44,0
4365090,12:48:00,12:48:00,9490,6,,,,3632.14,
4365090,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365090,12:50:25,12:50:25,795,8,,,,4540.78,0
4365090,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365090,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365090,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365090,12:56:00,12:56:00,10738,12,,,,6376.8,
4365090,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365090,12:58:00,12:58:00,4314,14,,,,7017.55,
4365090,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365090,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365090,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365090,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365090,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365090,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365090,13:03:56,13:03:56,579,21,,,,8564.63,0
4365090,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365090,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365090,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365090,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365090,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365090,13:10:00,13:10:00,2578,27,,,,10196.99,
4365090,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365090,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365100,12:43:00,12:43:00,9953,1,,,1,0,
4365100,12:44:16,12:44:16,725,2,,,,951.71,0
4365100,12:45:04,12:45:04,102,3,,,,1566.83,0
4365100,12:45:53,12:45:53,103,4,,,,2122.22,0
4365100,12:46:32,12:46:32,104,5,,,,2599.44,0
4365100,12:48:00,12:48:00,9490,6,,,,3632.14,
4365100,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365100,12:50:25,12:50:25,795,8,,,,4540.78,0
4365100,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365100,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365100,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365100,12:56:00,12:56:00,10738,12,,,,6376.8,
4365100,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365100,12:58:00,12:58:00,4314,14,,,,7017.55,
4365100,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365100,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365100,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365100,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365100,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365100,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365100,13:03:56,13:03:56,579,21,,,,8564.63,0
4365100,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365100,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365100,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365100,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365100,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365100,13:10:00,13:10:00,2578,27,,,,10196.99,
4365100,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365100,13:13:00,13:13:00,9928,29,,1,,10612.68,
4365130,12:43:00,12:43:00,9953,1,,,1,0,
4365130,12:44:16,12:44:16,725,2,,,,951.71,0
4365130,12:45:04,12:45:04,102,3,,,,1566.83,0
4365130,12:45:53,12:45:53,103,4,,,,2122.22,0
4365130,12:46:32,12:46:32,104,5,,,,2599.44,0
4365130,12:48:00,12:48:00,9490,6,,,,3632.14,
4365130,12:49:12,12:49:12,8418,7,,,,4099.69,0
4365130,12:50:25,12:50:25,795,8,,,,4540.78,0
4365130,12:51:20,12:51:20,10752,9,,,,4741.09,0
4365130,12:52:48,12:52:48,4313,10,,,,5169.99,0
4365130,12:55:34,12:55:34,10146,11,,,,6195.69,0
4365130,12:56:00,12:56:00,10738,12,,,,6376.8,
4365130,12:56:29,12:56:29,10145,13,,,,6561.93,0
4365130,12:58:00,12:58:00,4314,14,,,,7017.55,
4365130,12:59:18,12:59:18,4315,15,,,,7341.98,0
4365130,13:00:42,13:00:42,4316,16,,,,7671.45,0
4365130,13:01:21,13:01:21,4317,17,,,,7855.68,0
4365130,13:02:00,13:02:00,4318,18,,,,8070.98,0
4365130,13:02:42,13:02:42,4319,19,,,,8264.5,0
4365130,13:03:06,13:03:06,4320,20,,,,8355.81,0
4365130,13:03:56,13:03:56,579,21,,,,8564.63,0
4365130,13:04:56,13:04:56,4966,22,,,,8853.61,0
4365130,13:06:01,13:06:01,4967,23,,,,9118.26,0
4365130,13:07:28,13:07:28,4968,24,,,,9542.19,0
4365130,13:08:23,13:08:23,4969,25,,,,9804.11,0
4365130,13:08:51,13:08:51,4970,26,,,,9947.47,0
4365130,13:10:00,13:10:00,2578,27,,,,10196.99,
4365130,13:11:46,13:11:46,2579,28,,,,10459.25,0
4365130,13:13:00,13:13:00,9928,29,,1,,10612.68,
4703010,06:19:00,06:19:00,10738,1,,,1,0,
4703010,06:19:53,06:19:53,10145,2,,,,192.13,0
4703010,06:22:00,06:22:00,4314,3,,,,663.07,
4703010,06:22:45,06:22:45,4315,4,,,,987.5,0
4703010,06:23:34,06:23:34,4316,5,,,,1316.97,0
4703010,06:23:57,06:23:57,4317,6,,,,1501.2,0
4703010,06:24:20,06:24:20,4318,7,,,,1716.5,0
4703010,06:24:44,06:24:44,4319,8,,,,1910.02,0
4703010,06:24:58,06:24:58,4320,9,,,,2001.33,0
4703010,06:25:27,06:25:27,579,10,,,,2210.15,0
4703010,06:26:02,06:26:02,4966,11,,,,2499.13,0
4703010,06:26:41,06:26:41,4967,12,,,,2763.78,0
4703010,06:27:31,06:27:31,4968,13,,,,3187.71,0
4703010,06:28:03,06:28:03,4969,14,,,,3449.63,0
4703010,06:28:20,06:28:20,4970,15,,,,3592.99,0
4703010,06:29:00,06:29:00,2578,16,,,,3842.51,
4703010,06:30:46,06:30:46,2579,17,,,,4104.77,0
4703010,06:32:00,06:32:00,9928,18,,1,,4258.2,
4703120,06:19:00,06:19:00,10738,1,,,1,0,
4703120,06:19:53,06:19:53,10145,2,,,,192.13,0
4703120,06:22:00,06:22:00,4314,3,,,,663.07,
4703120,06:22:45,06:22:45,4315,4,,,,987.5,0
4703120,06:23:34,06:23:34,4316,5,,,,1316.97,0
4703120,06:23:57,06:23:57,4317,6,,,,1501.2,0
4703120,06:24:20,06:24:20,4318,7,,,,1716.5,0
4703120,06:24:44,06:24:44,4319,8,,,,1910.02,0
4703120,06:24:58,06:24:58,4320,9,,,,2001.33,0
4703120,06:25:27,06:25:27,579,10,,,,2210.15,0
4703120,06:26:02,06:26:02,4966,11,,,,2499.13,0
4703120,06:26:41,06:26:41,4967,12,,,,2763.78,0
4703120,06:27:31,06:27:31,4968,13,,,,3187.71,0
4703120,06:28:03,06:28:03,4969,14,,,,3449.63,0
4703120,06:28:20,06:28:20,4970,15,,,,3592.99,0
4703120,06:29:00,06:29:00,2578,16,,,,3842.51,
4703120,06:30:46,06:30:46,2579,17,,,,4104.77,0
4703120,06:32:00,06:32:00,9928,18,,1,,4258.2,
4703140,06:19:00,06:19:00,10738,1,,,1,0,
4703140,06:19:53,06:19:53,10145,2,,,,192.13,0
4703140,06:22:00,06:22:00,4314,3,,,,663.07,
4703140,06:22:45,06:22:45,4315,4,,,,987.5,0
4703140,06:23:34,06:23:34,4316,5,,,,1316.97,0
4703140,06:23:57,06:23:57,4317,6,,,,1501.2,0
4703140,06:24:20,06:24:20,4318,7,,,,1716.5,0
4703140,06:24:44,06:24:44,4319,8,,,,1910.02,0
4703140,06:24:58,06:24:58,4320,9,,,,2001.33,0
4703140,06:25:27,06:25:27,579,10,,,,2210.15,0
4703140,06:26:02,06:26:02,4966,11,,,,2499.13,0
4703140,06:26:41,06:26:41,4967,12,,,,2763.78,0
4703140,06:27:31,06:27:31,4968,13,,,,3187.71,0
4703140,06:28:03,06:28:03,4969,14,,,,3449.63,0
4703140,06:28:20,06:28:20,4970,15,,,,3592.99,0
4703140,06:29:00,06:29:00,2578,16,,,,3842.51,
4703140,06:30:46,06:30:46,2579,17,,,,4104.77,0
4703140,06:32:00,06:32:00,9928,18,,1,,4258.2,
5470020,12:13:00,12:13:00,9953,1,,,1,0,
5470020,12:14:16,12:14:16,725,2,,,,951.71,0
5470020,12:15:04,12:15:04,102,3,,,,1566.83,0
5470020,12:15:53,12:15:53,103,4,,,,2122.22,0
5470020,12:16:32,12:16:32,104,5,,,,2599.44,0
5470020,12:18:00,12:18:00,9490,6,,,,3632.14,
5470020,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470020,12:20:25,12:20:25,795,8,,,,4540.78,0
5470020,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470020,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470020,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470020,12:26:00,12:26:00,10738,12,,,,6376.8,
5470020,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470020,12:28:00,12:28:00,4314,14,,,,7017.55,
5470020,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470020,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470020,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470020,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470020,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470020,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470020,12:33:56,12:33:56,579,21,,,,8564.63,0
5470020,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470020,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470020,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470020,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470020,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470020,12:40:00,12:40:00,2578,27,,,,10196.99,
5470020,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470020,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470030,12:13:00,12:13:00,9953,1,,,1,0,
5470030,12:14:16,12:14:16,725,2,,,,951.71,0
5470030,12:15:04,12:15:04,102,3,,,,1566.83,0
5470030,12:15:53,12:15:53,103,4,,,,2122.22,0
5470030,12:16:32,12:16:32,104,5,,,,2599.44,0
5470030,12:18:00,12:18:00,9490,6,,,,3632.14,
5470030,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470030,12:20:25,12:20:25,795,8,,,,4540.78,0
5470030,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470030,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470030,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470030,12:26:00,12:26:00,10738,12,,,,6376.8,
5470030,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470030,12:28:00,12:28:00,4314,14,,,,7017.55,
5470030,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470030,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470030,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470030,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470030,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470030,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470030,12:33:56,12:33:56,579,21,,,,8564.63,0
5470030,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470030,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470030,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470030,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470030,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470030,12:40:00,12:40:00,2578,27,,,,10196.99,
5470030,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470030,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470040,12:13:00,12:13:00,9953,1,,,1,0,
5470040,12:14:16,12:14:16,725,2,,,,951.71,0
5470040,12:15:04,12:15:04,102,3,,,,1566.83,0
5470040,12:15:53,12:15:53,103,4,,,,2122.22,0
5470040,12:16:32,12:16:32,104,5,,,,2599.44,0
5470040,12:18:00,12:18:00,9490,6,,,,3632.14,
5470040,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470040,12:20:25,12:20:25,795,8,,,,4540.78,0
5470040,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470040,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470040,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470040,12:26:00,12:26:00,10738,12,,,,6376.8,
5470040,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470040,12:28:00,12:28:00,4314,14,,,,7017.55,
5470040,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470040,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470040,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470040,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470040,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470040,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470040,12:33:56,12:33:56,579,21,,,,8564.63,0
5470040,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470040,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470040,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470040,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470040,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470040,12:40:00,12:40:00,2578,27,,,,10196.99,
5470040,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470040,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470050,12:13:00,12:13:00,9953,1,,,1,0,
5470050,12:14:16,12:14:16,725,2,,,,951.71,0
5470050,12:15:04,12:15:04,102,3,,,,1566.83,0
5470050,12:15:53,12:15:53,103,4,,,,2122.22,0
5470050,12:16:32,12:16:32,104,5,,,,2599.44,0
5470050,12:18:00,12:18:00,9490,6,,,,3632.14,
5470050,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470050,12:20:25,12:20:25,795,8,,,,4540.78,0
5470050,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470050,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470050,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470050,12:26:00,12:26:00,10738,12,,,,6376.8,
5470050,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470050,12:28:00,12:28:00,4314,14,,,,7017.55,
5470050,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470050,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470050,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470050,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470050,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470050,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470050,12:33:56,12:33:56,579,21,,,,8564.63,0
5470050,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470050,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470050,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470050,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470050,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470050,12:40:00,12:40:00,2578,27,,,,10196.99,
5470050,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470050,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470060,12:13:00,12:13:00,9953,1,,,1,0,
5470060,12:14:16,12:14:16,725,2,,,,951.71,0
5470060,12:15:04,12:15:04,102,3,,,,1566.83,0
5470060,12:15:53,12:15:53,103,4,,,,2122.22,0
5470060,12:16:32,12:16:32,104,5,,,,2599.44,0
5470060,12:18:00,12:18:00,9490,6,,,,3632.14,
5470060,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470060,12:20:25,12:20:25,795,8,,,,4540.78,0
5470060,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470060,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470060,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470060,12:26:00,12:26:00,10738,12,,,,6376.8,
5470060,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470060,12:28:00,12:28:00,4314,14,,,,7017.55,
5470060,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470060,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470060,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470060,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470060,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470060,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470060,12:33:56,12:33:56,579,21,,,,8564.63,0
5470060,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470060,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470060,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470060,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470060,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470060,12:40:00,12:40:00,2578,27,,,,10196.99,
5470060,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470060,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470080,12:13:00,12:13:00,9953,1,,,1,0,
5470080,12:14:16,12:14:16,725,2,,,,951.71,0
5470080,12:15:04,12:15:04,102,3,,,,1566.83,0
5470080,12:15:53,12:15:53,103,4,,,,2122.22,0
5470080,12:16:32,12:16:32,104,5,,,,2599.44,0
5470080,12:18:00,12:18:00,9490,6,,,,3632.14,
5470080,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470080,12:20:25,12:20:25,795,8,,,,4540.78,0
5470080,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470080,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470080,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470080,12:26:00,12:26:00,10738,12,,,,6376.8,
5470080,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470080,12:28:00,12:28:00,4314,14,,,,7017.55,
5470080,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470080,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470080,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470080,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470080,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470080,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470080,12:33:56,12:33:56,579,21,,,,8564.63,0
5470080,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470080,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470080,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470080,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470080,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470080,12:40:00,12:40:00,2578,27,,,,10196.99,
5470080,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470080,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470090,12:13:00,12:13:00,9953,1,,,1,0,
5470090,12:14:16,12:14:16,725,2,,,,951.71,0
5470090,12:15:04,12:15:04,102,3,,,,1566.83,0
5470090,12:15:53,12:15:53,103,4,,,,2122.22,0
5470090,12:16:32,12:16:32,104,5,,,,2599.44,0
5470090,12:18:00,12:18:00,9490,6,,,,3632.14,
5470090,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470090,12:20:25,12:20:25,795,8,,,,4540.78,0
5470090,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470090,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470090,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470090,12:26:00,12:26:00,10738,12,,,,6376.8,
5470090,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470090,12:28:00,12:28:00,4314,14,,,,7017.55,
5470090,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470090,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470090,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470090,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470090,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470090,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470090,12:33:56,12:33:56,579,21,,,,8564.63,0
5470090,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470090,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470090,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470090,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470090,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470090,12:40:00,12:40:00,2578,27,,,,10196.99,
5470090,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470090,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470100,12:13:00,12:13:00,9953,1,,,1,0,
5470100,12:14:16,12:14:16,725,2,,,,951.71,0
5470100,12:15:04,12:15:04,102,3,,,,1566.83,0
5470100,12:15:53,12:15:53,103,4,,,,2122.22,0
5470100,12:16:32,12:16:32,104,5,,,,2599.44,0
5470100,12:18:00,12:18:00,9490,6,,,,3632.14,
5470100,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470100,12:20:25,12:20:25,795,8,,,,4540.78,0
5470100,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470100,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470100,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470100,12:26:00,12:26:00,10738,12,,,,6376.8,
5470100,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470100,12:28:00,12:28:00,4314,14,,,,7017.55,
5470100,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470100,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470100,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470100,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470100,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470100,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470100,12:33:56,12:33:56,579,21,,,,8564.63,0
5470100,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470100,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470100,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470100,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470100,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470100,12:40:00,12:40:00,2578,27,,,,10196.99,
5470100,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470100,12:43:00,12:43:00,9928,29,,1,,10612.68,
5470130,12:13:00,12:13:00,9953,1,,,1,0,
5470130,12:14:16,12:14:16,725,2,,,,951.71,0
5470130,12:15:04,12:15:04,102,3,,,,1566.83,0
5470130,12:15:53,12:15:53,103,4,,,,2122.22,0
5470130,12:16:32,12:16:32,104,5,,,,2599.44,0
5470130,12:18:00,12:18:00,9490,6,,,,3632.14,
5470130,12:19:12,12:19:12,8418,7,,,,4099.69,0
5470130,12:20:25,12:20:25,795,8,,,,4540.78,0
5470130,12:21:20,12:21:20,10752,9,,,,4741.09,0
5470130,12:22:48,12:22:48,4313,10,,,,5169.99,0
5470130,12:25:34,12:25:34,10146,11,,,,6195.69,0
5470130,12:26:00,12:26:00,10738,12,,,,6376.8,
5470130,12:26:29,12:26:29,10145,13,,,,6561.93,0
5470130,12:28:00,12:28:00,4314,14,,,,7017.55,
5470130,12:29:18,12:29:18,4315,15,,,,7341.98,0
5470130,12:30:42,12:30:42,4316,16,,,,7671.45,0
5470130,12:31:21,12:31:21,4317,17,,,,7855.68,0
5470130,12:32:00,12:32:00,4318,18,,,,8070.98,0
5470130,12:32:42,12:32:42,4319,19,,,,8264.5,0
5470130,12:33:06,12:33:06,4320,20,,,,8355.81,0
5470130,12:33:56,12:33:56,579,21,,,,8564.63,0
5470130,12:34:56,12:34:56,4966,22,,,,8853.61,0
5470130,12:36:01,12:36:01,4967,23,,,,9118.26,0
5470130,12:37:28,12:37:28,4968,24,,,,9542.19,0
5470130,12:38:23,12:38:23,4969,25,,,,9804.11,0
5470130,12:38:51,12:38:51,4970,26,,,,9947.47,0
5470130,12:40:00,12:40:00,2578,27,,,,10196.99,
5470130,12:41:46,12:41:46,2579,28,,,,10459.25,0
5470130,12:43:00,12:43:00,9928,29,,1,,10612.68,
5534020,13:13:00,13:13:00,9953,1,,,1,0,
5534020,13:14:16,13:14:16,725,2,,,,951.71,0
5534020,13:15:04,13:15:04,102,3,,,,1566.83,0
5534020,13:15:53,13:15:53,103,4,,,,2122.22,0
5534020,13:16:32,13:16:32,104,5,,,,2599.44,0
5534020,13:18:00,13:18:00,9490,6,,,,3632.14,
5534020,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534020,13:20:43,13:20:43,795,8,,,,4540.78,0
5534020,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534020,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534020,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534020,13:27:00,13:27:00,10738,12,,,,6376.8,
5534020,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534020,13:30:00,13:30:00,4314,14,,,,7017.55,
5534020,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534020,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534020,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534020,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534020,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534020,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534020,13:35:56,13:35:56,579,21,,,,8564.63,0
5534020,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534020,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534020,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534020,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534020,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534020,13:42:00,13:42:00,2578,27,,,,10196.99,
5534020,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534020,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534030,13:13:00,13:13:00,9953,1,,,1,0,
5534030,13:14:16,13:14:16,725,2,,,,951.71,0
5534030,13:15:04,13:15:04,102,3,,,,1566.83,0
5534030,13:15:53,13:15:53,103,4,,,,2122.22,0
5534030,13:16:32,13:16:32,104,5,,,,2599.44,0
5534030,13:18:00,13:18:00,9490,6,,,,3632.14,
5534030,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534030,13:20:43,13:20:43,795,8,,,,4540.78,0
5534030,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534030,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534030,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534030,13:27:00,13:27:00,10738,12,,,,6376.8,
5534030,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534030,13:30:00,13:30:00,4314,14,,,,7017.55,
5534030,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534030,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534030,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534030,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534030,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534030,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534030,13:35:56,13:35:56,579,21,,,,8564.63,0
5534030,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534030,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534030,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534030,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534030,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534030,13:42:00,13:42:00,2578,27,,,,10196.99,
5534030,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534030,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534040,13:13:00,13:13:00,9953,1,,,1,0,
5534040,13:14:16,13:14:16,725,2,,,,951.71,0
5534040,13:15:04,13:15:04,102,3,,,,1566.83,0
5534040,13:15:53,13:15:53,103,4,,,,2122.22,0
5534040,13:16:32,13:16:32,104,5,,,,2599.44,0
5534040,13:18:00,13:18:00,9490,6,,,,3632.14,
5534040,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534040,13:20:43,13:20:43,795,8,,,,4540.78,0
5534040,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534040,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534040,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534040,13:27:00,13:27:00,10738,12,,,,6376.8,
5534040,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534040,13:30:00,13:30:00,4314,14,,,,7017.55,
5534040,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534040,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534040,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534040,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534040,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534040,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534040,13:35:56,13:35:56,579,21,,,,8564.63,0
5534040,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534040,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534040,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534040,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534040,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534040,13:42:00,13:42:00,2578,27,,,,10196.99,
5534040,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534040,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534050,13:13:00,13:13:00,9953,1,,,1,0,
5534050,13:14:16,13:14:16,725,2,,,,951.71,0
5534050,13:15:04,13:15:04,102,3,,,,1566.83,0
5534050,13:15:53,13:15:53,103,4,,,,2122.22,0
5534050,13:16:32,13:16:32,104,5,,,,2599.44,0
5534050,13:18:00,13:18:00,9490,6,,,,3632.14,
5534050,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534050,13:20:43,13:20:43,795,8,,,,4540.78,0
5534050,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534050,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534050,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534050,13:27:00,13:27:00,10738,12,,,,6376.8,
5534050,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534050,13:30:00,13:30:00,4314,14,,,,7017.55,
5534050,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534050,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534050,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534050,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534050,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534050,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534050,13:35:56,13:35:56,579,21,,,,8564.63,0
5534050,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534050,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534050,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534050,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534050,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534050,13:42:00,13:42:00,2578,27,,,,10196.99,
5534050,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534050,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534060,13:13:00,13:13:00,9953,1,,,1,0,
5534060,13:14:16,13:14:16,725,2,,,,951.71,0
5534060,13:15:04,13:15:04,102,3,,,,1566.83,0
5534060,13:15:53,13:15:53,103,4,,,,2122.22,0
5534060,13:16:32,13:16:32,104,5,,,,2599.44,0
5534060,13:18:00,13:18:00,9490,6,,,,3632.14,
5534060,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534060,13:20:43,13:20:43,795,8,,,,4540.78,0
5534060,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534060,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534060,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534060,13:27:00,13:27:00,10738,12,,,,6376.8,
5534060,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534060,13:30:00,13:30:00,4314,14,,,,7017.55,
5534060,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534060,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534060,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534060,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534060,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534060,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534060,13:35:56,13:35:56,579,21,,,,8564.63,0
5534060,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534060,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534060,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534060,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534060,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534060,13:42:00,13:42:00,2578,27,,,,10196.99,
5534060,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534060,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534080,13:13:00,13:13:00,9953,1,,,1,0,
5534080,13:14:16,13:14:16,725,2,,,,951.71,0
5534080,13:15:04,13:15:04,102,3,,,,1566.83,0
5534080,13:15:53,13:15:53,103,4,,,,2122.22,0
5534080,13:16:32,13:16:32,104,5,,,,2599.44,0
5534080,13:18:00,13:18:00,9490,6,,,,3632.14,
5534080,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534080,13:20:43,13:20:43,795,8,,,,4540.78,0
5534080,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534080,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534080,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534080,13:27:00,13:27:00,10738,12,,,,6376.8,
5534080,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534080,13:30:00,13:30:00,4314,14,,,,7017.55,
5534080,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534080,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534080,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534080,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534080,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534080,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534080,13:35:56,13:35:56,579,21,,,,8564.63,0
5534080,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534080,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534080,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534080,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534080,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534080,13:42:00,13:42:00,2578,27,,,,10196.99,
5534080,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534080,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534090,13:13:00,13:13:00,9953,1,,,1,0,
5534090,13:14:16,13:14:16,725,2,,,,951.71,0
5534090,13:15:04,13:15:04,102,3,,,,1566.83,0
5534090,13:15:53,13:15:53,103,4,,,,2122.22,0
5534090,13:16:32,13:16:32,104,5,,,,2599.44,0
5534090,13:18:00,13:18:00,9490,6,,,,3632.14,
5534090,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534090,13:20:43,13:20:43,795,8,,,,4540.78,0
5534090,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534090,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534090,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534090,13:27:00,13:27:00,10738,12,,,,6376.8,
5534090,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534090,13:30:00,13:30:00,4314,14,,,,7017.55,
5534090,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534090,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534090,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534090,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534090,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534090,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534090,13:35:56,13:35:56,579,21,,,,8564.63,0
5534090,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534090,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534090,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534090,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534090,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534090,13:42:00,13:42:00,2578,27,,,,10196.99,
5534090,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534090,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534100,13:13:00,13:13:00,9953,1,,,1,0,
5534100,13:14:16,13:14:16,725,2,,,,951.71,0
5534100,13:15:04,13:15:04,102,3,,,,1566.83,0
5534100,13:15:53,13:15:53,103,4,,,,2122.22,0
5534100,13:16:32,13:16:32,104,5,,,,2599.44,0
5534100,13:18:00,13:18:00,9490,6,,,,3632.14,
5534100,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534100,13:20:43,13:20:43,795,8,,,,4540.78,0
5534100,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534100,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534100,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534100,13:27:00,13:27:00,10738,12,,,,6376.8,
5534100,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534100,13:30:00,13:30:00,4314,14,,,,7017.55,
5534100,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534100,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534100,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534100,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534100,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534100,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534100,13:35:56,13:35:56,579,21,,,,8564.63,0
5534100,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534100,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534100,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534100,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534100,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534100,13:42:00,13:42:00,2578,27,,,,10196.99,
5534100,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534100,13:45:00,13:45:00,9928,29,,1,,10612.68,
5534130,13:13:00,13:13:00,9953,1,,,1,0,
5534130,13:14:16,13:14:16,725,2,,,,951.71,0
5534130,13:15:04,13:15:04,102,3,,,,1566.83,0
5534130,13:15:53,13:15:53,103,4,,,,2122.22,0
5534130,13:16:32,13:16:32,104,5,,,,2599.44,0
5534130,13:18:00,13:18:00,9490,6,,,,3632.14,
5534130,13:19:21,13:19:21,8418,7,,,,4099.69,0
5534130,13:20:43,13:20:43,795,8,,,,4540.78,0
5534130,13:21:45,13:21:45,10752,9,,,,4741.09,0
5534130,13:23:24,13:23:24,4313,10,,,,5169.99,0
5534130,13:26:31,13:26:31,10146,11,,,,6195.69,0
5534130,13:27:00,13:27:00,10738,12,,,,6376.8,
5534130,13:27:44,13:27:44,10145,13,,,,6561.93,0
5534130,13:30:00,13:30:00,4314,14,,,,7017.55,
5534130,13:31:18,13:31:18,4315,15,,,,7341.98,0
5534130,13:32:42,13:32:42,4316,16,,,,7671.45,0
5534130,13:33:21,13:33:21,4317,17,,,,7855.68,0
5534130,13:34:00,13:34:00,4318,18,,,,8070.98,0
5534130,13:34:42,13:34:42,4319,19,,,,8264.5,0
5534130,13:35:06,13:35:06,4320,20,,,,8355.81,0
5534130,13:35:56,13:35:56,579,21,,,,8564.63,0
5534130,13:36:56,13:36:56,4966,22,,,,8853.61,0
5534130,13:38:01,13:38:01,4967,23,,,,9118.26,0
5534130,13:39:28,13:39:28,4968,24,,,,9542.19,0
5534130,13:40:23,13:40:23,4969,25,,,,9804.11,0
5534130,13:40:51,13:40:51,4970,26,,,,9947.47,0
5534130,13:42:00,13:42:00,2578,27,,,,10196.99,
5534130,13:43:46,13:43:46,2579,28,,,,10459.25,0
5534130,13:45:00,13:45:00,9928,29,,1,,10612.68,
5590020,08:16:00,08:16:00,9953,1,,,1,0,
5590020,08:17:16,08:17:16,725,2,,,,951.71,0
5590020,08:18:04,08:18:04,102,3,,,,1566.83,0
5590020,08:18:53,08:18:53,103,4,,,,2122.22,0
5590020,08:19:32,08:19:32,104,5,,,,2599.44,0
5590020,08:21:00,08:21:00,9490,6,,,,3632.14,
5590020,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590020,08:24:01,08:24:01,795,8,,,,4540.78,0
5590020,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590020,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590020,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590020,08:31:00,08:31:00,10738,12,,,,6376.8,
5590020,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590020,08:33:00,08:33:00,4314,14,,,,7017.55,
5590020,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590020,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590020,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590020,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590020,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590020,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590020,08:39:55,08:39:55,579,21,,,,8564.63,0
5590020,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590020,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590020,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590020,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590020,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590020,08:47:00,08:47:00,2578,27,,,,10196.99,
5590020,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590020,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590030,08:16:00,08:16:00,9953,1,,,1,0,
5590030,08:17:16,08:17:16,725,2,,,,951.71,0
5590030,08:18:04,08:18:04,102,3,,,,1566.83,0
5590030,08:18:53,08:18:53,103,4,,,,2122.22,0
5590030,08:19:32,08:19:32,104,5,,,,2599.44,0
5590030,08:21:00,08:21:00,9490,6,,,,3632.14,
5590030,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590030,08:24:01,08:24:01,795,8,,,,4540.78,0
5590030,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590030,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590030,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590030,08:31:00,08:31:00,10738,12,,,,6376.8,
5590030,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590030,08:33:00,08:33:00,4314,14,,,,7017.55,
5590030,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590030,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590030,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590030,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590030,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590030,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590030,08:39:55,08:39:55,579,21,,,,8564.63,0
5590030,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590030,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590030,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590030,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590030,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590030,08:47:00,08:47:00,2578,27,,,,10196.99,
5590030,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590030,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590040,08:16:00,08:16:00,9953,1,,,1,0,
5590040,08:17:16,08:17:16,725,2,,,,951.71,0
5590040,08:18:04,08:18:04,102,3,,,,1566.83,0
5590040,08:18:53,08:18:53,103,4,,,,2122.22,0
5590040,08:19:32,08:19:32,104,5,,,,2599.44,0
5590040,08:21:00,08:21:00,9490,6,,,,3632.14,
5590040,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590040,08:24:01,08:24:01,795,8,,,,4540.78,0
5590040,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590040,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590040,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590040,08:31:00,08:31:00,10738,12,,,,6376.8,
5590040,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590040,08:33:00,08:33:00,4314,14,,,,7017.55,
5590040,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590040,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590040,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590040,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590040,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590040,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590040,08:39:55,08:39:55,579,21,,,,8564.63,0
5590040,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590040,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590040,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590040,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590040,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590040,08:47:00,08:47:00,2578,27,,,,10196.99,
5590040,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590040,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590050,08:16:00,08:16:00,9953,1,,,1,0,
5590050,08:17:16,08:17:16,725,2,,,,951.71,0
5590050,08:18:04,08:18:04,102,3,,,,1566.83,0
5590050,08:18:53,08:18:53,103,4,,,,2122.22,0
5590050,08:19:32,08:19:32,104,5,,,,2599.44,0
5590050,08:21:00,08:21:00,9490,6,,,,3632.14,
5590050,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590050,08:24:01,08:24:01,795,8,,,,4540.78,0
5590050,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590050,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590050,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590050,08:31:00,08:31:00,10738,12,,,,6376.8,
5590050,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590050,08:33:00,08:33:00,4314,14,,,,7017.55,
5590050,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590050,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590050,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590050,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590050,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590050,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590050,08:39:55,08:39:55,579,21,,,,8564.63,0
5590050,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590050,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590050,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590050,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590050,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590050,08:47:00,08:47:00,2578,27,,,,10196.99,
5590050,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590050,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590060,08:16:00,08:16:00,9953,1,,,1,0,
5590060,08:17:16,08:17:16,725,2,,,,951.71,0
5590060,08:18:04,08:18:04,102,3,,,,1566.83,0
5590060,08:18:53,08:18:53,103,4,,,,2122.22,0
5590060,08:19:32,08:19:32,104,5,,,,2599.44,0
5590060,08:21:00,08:21:00,9490,6,,,,3632.14,
5590060,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590060,08:24:01,08:24:01,795,8,,,,4540.78,0
5590060,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590060,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590060,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590060,08:31:00,08:31:00,10738,12,,,,6376.8,
5590060,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590060,08:33:00,08:33:00,4314,14,,,,7017.55,
5590060,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590060,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590060,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590060,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590060,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590060,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590060,08:39:55,08:39:55,579,21,,,,8564.63,0
5590060,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590060,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590060,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590060,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590060,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590060,08:47:00,08:47:00,2578,27,,,,10196.99,
5590060,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590060,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590080,08:16:00,08:16:00,9953,1,,,1,0,
5590080,08:17:16,08:17:16,725,2,,,,951.71,0
5590080,08:18:04,08:18:04,102,3,,,,1566.83,0
5590080,08:18:53,08:18:53,103,4,,,,2122.22,0
5590080,08:19:32,08:19:32,104,5,,,,2599.44,0
5590080,08:21:00,08:21:00,9490,6,,,,3632.14,
5590080,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590080,08:24:01,08:24:01,795,8,,,,4540.78,0
5590080,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590080,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590080,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590080,08:31:00,08:31:00,10738,12,,,,6376.8,
5590080,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590080,08:33:00,08:33:00,4314,14,,,,7017.55,
5590080,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590080,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590080,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590080,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590080,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590080,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590080,08:39:55,08:39:55,579,21,,,,8564.63,0
5590080,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590080,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590080,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590080,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590080,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590080,08:47:00,08:47:00,2578,27,,,,10196.99,
5590080,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590080,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590090,08:16:00,08:16:00,9953,1,,,1,0,
5590090,08:17:16,08:17:16,725,2,,,,951.71,0
5590090,08:18:04,08:18:04,102,3,,,,1566.83,0
5590090,08:18:53,08:18:53,103,4,,,,2122.22,0
5590090,08:19:32,08:19:32,104,5,,,,2599.44,0
5590090,08:21:00,08:21:00,9490,6,,,,3632.14,
5590090,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590090,08:24:01,08:24:01,795,8,,,,4540.78,0
5590090,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590090,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590090,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590090,08:31:00,08:31:00,10738,12,,,,6376.8,
5590090,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590090,08:33:00,08:33:00,4314,14,,,,7017.55,
5590090,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590090,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590090,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590090,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590090,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590090,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590090,08:39:55,08:39:55,579,21,,,,8564.63,0
5590090,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590090,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590090,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590090,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590090,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590090,08:47:00,08:47:00,2578,27,,,,10196.99,
5590090,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590090,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590100,08:16:00,08:16:00,9953,1,,,1,0,
5590100,08:17:16,08:17:16,725,2,,,,951.71,0
5590100,08:18:04,08:18:04,102,3,,,,1566.83,0
5590100,08:18:53,08:18:53,103,4,,,,2122.22,0
5590100,08:19:32,08:19:32,104,5,,,,2599.44,0
5590100,08:21:00,08:21:00,9490,6,,,,3632.14,
5590100,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590100,08:24:01,08:24:01,795,8,,,,4540.78,0
5590100,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590100,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590100,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590100,08:31:00,08:31:00,10738,12,,,,6376.8,
5590100,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590100,08:33:00,08:33:00,4314,14,,,,7017.55,
5590100,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590100,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590100,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590100,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590100,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590100,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590100,08:39:55,08:39:55,579,21,,,,8564.63,0
5590100,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590100,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590100,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590100,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590100,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590100,08:47:00,08:47:00,2578,27,,,,10196.99,
5590100,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590100,08:50:00,08:50:00,9928,29,,1,,10612.68,
5590130,08:16:00,08:16:00,9953,1,,,1,0,
5590130,08:17:16,08:17:16,725,2,,,,951.71,0
5590130,08:18:04,08:18:04,102,3,,,,1566.83,0
5590130,08:18:53,08:18:53,103,4,,,,2122.22,0
5590130,08:19:32,08:19:32,104,5,,,,2599.44,0
5590130,08:21:00,08:21:00,9490,6,,,,3632.14,
5590130,08:22:30,08:22:30,8418,7,,,,4099.69,0
5590130,08:24:01,08:24:01,795,8,,,,4540.78,0
5590130,08:25:10,08:25:10,10752,9,,,,4741.09,0
5590130,08:27:00,08:27:00,4313,10,,,,5169.99,0
5590130,08:30:28,08:30:28,10146,11,,,,6195.69,0
5590130,08:31:00,08:31:00,10738,12,,,,6376.8,
5590130,08:31:29,08:31:29,10145,13,,,,6561.93,0
5590130,08:33:00,08:33:00,4314,14,,,,7017.55,
5590130,08:34:31,08:34:31,4315,15,,,,7341.98,0
5590130,08:36:09,08:36:09,4316,16,,,,7671.45,0
5590130,08:36:55,08:36:55,4317,17,,,,7855.68,0
5590130,08:37:41,08:37:41,4318,18,,,,8070.98,0
5590130,08:38:29,08:38:29,4319,19,,,,8264.5,0
5590130,08:38:57,08:38:57,4320,20,,,,8355.81,0
5590130,08:39:55,08:39:55,579,21,,,,8564.63,0
5590130,08:41:05,08:41:05,4966,22,,,,8853.61,0
5590130,08:42:22,08:42:22,4967,23,,,,9118.26,0
5590130,08:44:02,08:44:02,4968,24,,,,9542.19,0
5590130,08:45:06,08:45:06,4969,25,,,,9804.11,0
5590130,08:45:40,08:45:40,4970,26,,,,9947.47,0
5590130,08:47:00,08:47:00,2578,27,,,,10196.99,
5590130,08:48:46,08:48:46,2579,28,,,,10459.25,0
5590130,08:50:00,08:50:00,9928,29,,1,,10612.68,
5749020,14:40:00,14:40:00,10157,1,,,1,0,
5749020,14:41:57,14:41:57,10156,2,,,,356.43,0
5749020,14:43:07,14:43:07,2641,3,,,,643.42,0
5749020,14:43:25,14:43:25,7246,4,,,,691,0
5749020,14:44:09,14:44:09,8635,5,,,,831.12,0
5749020,14:45:28,14:45:28,584,6,,,,1162.49,0
5749020,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749020,14:47:00,14:47:00,10043,8,,,,1489.71,
5749020,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749020,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749020,14:50:00,14:50:00,2647,11,,,,2227.15,
5749020,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749020,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749020,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749020,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749020,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749020,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749020,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749020,15:06:00,15:06:00,9449,19,,,,4911.25,
5749020,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749020,15:09:00,15:09:00,9868,21,,,,5831.22,
5749020,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749020,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749030,14:40:00,14:40:00,10157,1,,,1,0,
5749030,14:41:57,14:41:57,10156,2,,,,356.43,0
5749030,14:43:07,14:43:07,2641,3,,,,643.42,0
5749030,14:43:25,14:43:25,7246,4,,,,691,0
5749030,14:44:09,14:44:09,8635,5,,,,831.12,0
5749030,14:45:28,14:45:28,584,6,,,,1162.49,0
5749030,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749030,14:47:00,14:47:00,10043,8,,,,1489.71,
5749030,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749030,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749030,14:50:00,14:50:00,2647,11,,,,2227.15,
5749030,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749030,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749030,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749030,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749030,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749030,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749030,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749030,15:06:00,15:06:00,9449,19,,,,4911.25,
5749030,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749030,15:09:00,15:09:00,9868,21,,,,5831.22,
5749030,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749030,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749040,14:40:00,14:40:00,10157,1,,,1,0,
5749040,14:41:57,14:41:57,10156,2,,,,356.43,0
5749040,14:43:07,14:43:07,2641,3,,,,643.42,0
5749040,14:43:25,14:43:25,7246,4,,,,691,0
5749040,14:44:09,14:44:09,8635,5,,,,831.12,0
5749040,14:45:28,14:45:28,584,6,,,,1162.49,0
5749040,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749040,14:47:00,14:47:00,10043,8,,,,1489.71,
5749040,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749040,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749040,14:50:00,14:50:00,2647,11,,,,2227.15,
5749040,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749040,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749040,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749040,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749040,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749040,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749040,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749040,15:06:00,15:06:00,9449,19,,,,4911.25,
5749040,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749040,15:09:00,15:09:00,9868,21,,,,5831.22,
5749040,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749040,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749050,14:40:00,14:40:00,10157,1,,,1,0,
5749050,14:41:57,14:41:57,10156,2,,,,356.43,0
5749050,14:43:07,14:43:07,2641,3,,,,643.42,0
5749050,14:43:25,14:43:25,7246,4,,,,691,0
5749050,14:44:09,14:44:09,8635,5,,,,831.12,0
5749050,14:45:28,14:45:28,584,6,,,,1162.49,0
5749050,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749050,14:47:00,14:47:00,10043,8,,,,1489.71,
5749050,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749050,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749050,14:50:00,14:50:00,2647,11,,,,2227.15,
5749050,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749050,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749050,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749050,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749050,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749050,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749050,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749050,15:06:00,15:06:00,9449,19,,,,4911.25,
5749050,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749050,15:09:00,15:09:00,9868,21,,,,5831.22,
5749050,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749050,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749060,14:40:00,14:40:00,10157,1,,,1,0,
5749060,14:41:57,14:41:57,10156,2,,,,356.43,0
5749060,14:43:07,14:43:07,2641,3,,,,643.42,0
5749060,14:43:25,14:43:25,7246,4,,,,691,0
5749060,14:44:09,14:44:09,8635,5,,,,831.12,0
5749060,14:45:28,14:45:28,584,6,,,,1162.49,0
5749060,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749060,14:47:00,14:47:00,10043,8,,,,1489.71,
5749060,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749060,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749060,14:50:00,14:50:00,2647,11,,,,2227.15,
5749060,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749060,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749060,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749060,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749060,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749060,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749060,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749060,15:06:00,15:06:00,9449,19,,,,4911.25,
5749060,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749060,15:09:00,15:09:00,9868,21,,,,5831.22,
5749060,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749060,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749080,14:40:00,14:40:00,10157,1,,,1,0,
5749080,14:41:57,14:41:57,10156,2,,,,356.43,0
5749080,14:43:07,14:43:07,2641,3,,,,643.42,0
5749080,14:43:25,14:43:25,7246,4,,,,691,0
5749080,14:44:09,14:44:09,8635,5,,,,831.12,0
5749080,14:45:28,14:45:28,584,6,,,,1162.49,0
5749080,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749080,14:47:00,14:47:00,10043,8,,,,1489.71,
5749080,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749080,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749080,14:50:00,14:50:00,2647,11,,,,2227.15,
5749080,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749080,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749080,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749080,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749080,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749080,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749080,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749080,15:06:00,15:06:00,9449,19,,,,4911.25,
5749080,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749080,15:09:00,15:09:00,9868,21,,,,5831.22,
5749080,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749080,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749090,14:40:00,14:40:00,10157,1,,,1,0,
5749090,14:41:57,14:41:57,10156,2,,,,356.43,0
5749090,14:43:07,14:43:07,2641,3,,,,643.42,0
5749090,14:43:25,14:43:25,7246,4,,,,691,0
5749090,14:44:09,14:44:09,8635,5,,,,831.12,0
5749090,14:45:28,14:45:28,584,6,,,,1162.49,0
5749090,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749090,14:47:00,14:47:00,10043,8,,,,1489.71,
5749090,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749090,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749090,14:50:00,14:50:00,2647,11,,,,2227.15,
5749090,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749090,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749090,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749090,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749090,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749090,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749090,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749090,15:06:00,15:06:00,9449,19,,,,4911.25,
5749090,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749090,15:09:00,15:09:00,9868,21,,,,5831.22,
5749090,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749090,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749100,14:40:00,14:40:00,10157,1,,,1,0,
5749100,14:41:57,14:41:57,10156,2,,,,356.43,0
5749100,14:43:07,14:43:07,2641,3,,,,643.42,0
5749100,14:43:25,14:43:25,7246,4,,,,691,0
5749100,14:44:09,14:44:09,8635,5,,,,831.12,0
5749100,14:45:28,14:45:28,584,6,,,,1162.49,0
5749100,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749100,14:47:00,14:47:00,10043,8,,,,1489.71,
5749100,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749100,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749100,14:50:00,14:50:00,2647,11,,,,2227.15,
5749100,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749100,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749100,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749100,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749100,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749100,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749100,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749100,15:06:00,15:06:00,9449,19,,,,4911.25,
5749100,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749100,15:09:00,15:09:00,9868,21,,,,5831.22,
5749100,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749100,15:13:00,15:13:00,9929,23,,1,,6376.7,
5749130,14:40:00,14:40:00,10157,1,,,1,0,
5749130,14:41:57,14:41:57,10156,2,,,,356.43,0
5749130,14:43:07,14:43:07,2641,3,,,,643.42,0
5749130,14:43:25,14:43:25,7246,4,,,,691,0
5749130,14:44:09,14:44:09,8635,5,,,,831.12,0
5749130,14:45:28,14:45:28,584,6,,,,1162.49,0
5749130,14:46:01,14:46:01,10304,7,,,,1268.29,0
5749130,14:47:00,14:47:00,10043,8,,,,1489.71,
5749130,14:48:50,14:48:50,2645,9,,,,1832.64,0
5749130,14:49:33,14:49:33,2646,10,,,,2082.81,0
5749130,14:50:00,14:50:00,2647,11,,,,2227.15,
5749130,14:50:45,14:50:45,2648,12,,,,2366.61,0
5749130,14:52:46,14:52:46,2649,13,,,,2677.34,0
5749130,14:54:21,14:54:21,2650,14,,,,3014.22,0
5749130,14:56:09,14:56:09,2652,15,,,,3387.16,0
5749130,14:57:53,14:57:53,2653,16,,,,3640.85,0
5749130,14:59:12,14:59:12,2654,17,,,,3845.75,0
5749130,15:01:54,15:01:54,9450,18,,,,4232.39,0
5749130,15:06:00,15:06:00,9449,19,,,,4911.25,
5749130,15:08:05,15:08:05,2659,20,,,,5548.7,0
5749130,15:09:00,15:09:00,9868,21,,,,5831.22,
5749130,15:11:06,15:11:06,2660,22,,,,6082.07,0
5749130,15:13:00,15:13:00,9929,23,,1,,6376.7,
6065070,23:33:00,23:33:00,9953,1,,,1,0,
6065070,23:34:01,23:34:01,725,2,,,,951.71,0
6065070,23:34:39,23:34:39,102,3,,,,1566.83,0
6065070,23:35:18,23:35:18,103,4,,,,2122.22,0
6065070,23:35:50,23:35:50,104,5,,,,2599.44,0
6065070,23:37:00,23:37:00,9490,6,,,,3632.14,
6065070,23:37:54,23:37:54,8418,7,,,,4099.69,0
6065070,23:38:48,23:38:48,795,8,,,,4540.78,0
6065070,23:39:30,23:39:30,10752,9,,,,4741.09,0
6065070,23:40:36,23:40:36,4313,10,,,,5169.99,0
6065070,23:42:40,23:42:40,10146,11,,,,6195.69,0
6065070,23:43:00,23:43:00,10738,12,,,,6376.8,
6065070,23:43:44,23:43:44,10145,13,,,,6561.93,0
6065070,23:46:00,23:46:00,4314,14,,,,7017.55,
6065070,23:46:52,23:46:52,4315,15,,,,7341.98,0
6065070,23:47:48,23:47:48,4316,16,,,,7671.45,0
6065070,23:48:14,23:48:14,4317,17,,,,7855.68,0
6065070,23:48:40,23:48:40,4318,18,,,,8070.98,0
6065070,23:49:08,23:49:08,4319,19,,,,8264.5,0
6065070,23:49:24,23:49:24,4320,20,,,,8355.81,0
6065070,23:49:57,23:49:57,579,21,,,,8564.63,0
6065070,23:50:37,23:50:37,4966,22,,,,8853.61,0
6065070,23:51:21,23:51:21,4967,23,,,,9118.26,0
6065070,23:52:18,23:52:18,4968,24,,,,9542.19,0
6065070,23:52:55,23:52:55,4969,25,,,,9804.11,0
6065070,23:53:14,23:53:14,4970,26,,,,9947.47,0
6065070,23:54:00,23:54:00,2578,27,,,,10196.99,
6065070,23:55:46,23:55:46,2579,28,,,,10459.25,0
6065070,23:57:00,23:57:00,9928,29,,1,,10612.68,
6065110,23:33:00,23:33:00,9953,1,,,1,0,
6065110,23:34:01,23:34:01,725,2,,,,951.71,0
6065110,23:34:39,23:34:39,102,3,,,,1566.83,0
6065110,23:35:18,23:35:18,103,4,,,,2122.22,0
6065110,23:35:50,23:35:50,104,5,,,,2599.44,0
6065110,23:37:00,23:37:00,9490,6,,,,3632.14,
6065110,23:37:54,23:37:54,8418,7,,,,4099.69,0
6065110,23:38:48,23:38:48,795,8,,,,4540.78,0
6065110,23:39:30,23:39:30,10752,9,,,,4741.09,0
6065110,23:40:36,23:40:36,4313,10,,,,5169.99,0
6065110,23:42:40,23:42:40,10146,11,,,,6195.69,0
6065110,23:43:00,23:43:00,10738,12,,,,6376.8,
6065110,23:43:44,23:43:44,10145,13,,,,6561.93,0
6065110,23:46:00,23:46:00,4314,14,,,,7017.55,
6065110,23:46:52,23:46:52,4315,15,,,,7341.98,0
6065110,23:47:48,23:47:48,4316,16,,,,7671.45,0
6065110,23:48:14,23:48:14,4317,17,,,,7855.68,0
6065110,23:48:40,23:48:40,4318,18,,,,8070.98,0
6065110,23:49:08,23:49:08,4319,19,,,,8264.5,0
6065110,23:49:24,23:49:24,4320,20,,,,8355.81,0
6065110,23:49:57,23:49:57,579,21,,,,8564.63,0
6065110,23:50:37,23:50:37,4966,22,,,,8853.61,0
6065110,23:51:21,23:51:21,4967,23,,,,9118.26,0
6065110,23:52:18,23:52:18,4968,24,,,,9542.19,0
6065110,23:52:55,23:52:55,4969,25,,,,9804.11,0
6065110,23:53:14,23:53:14,4970,26,,,,9947.47,0
6065110,23:54:00,23:54:00,2578,27,,,,10196.99,
6065110,23:55:46,23:55:46,2579,28,,,,10459.25,0
6065110,23:57:00,23:57:00,9928,29,,1,,10612.68,
6965020,11:12:00,11:12:00,9953,1,,,1,0,
6965020,11:13:16,11:13:16,725,2,,,,951.71,0
6965020,11:14:04,11:14:04,102,3,,,,1566.83,0
6965020,11:14:53,11:14:53,103,4,,,,2122.22,0
6965020,11:15:32,11:15:32,104,5,,,,2599.44,0
6965020,11:17:00,11:17:00,9490,6,,,,3632.14,
6965020,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965020,11:19:25,11:19:25,795,8,,,,4540.78,0
6965020,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965020,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965020,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965020,11:25:00,11:25:00,10738,12,,,,6376.8,
6965020,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965020,11:28:00,11:28:00,4314,14,,,,7017.55,
6965020,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965020,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965020,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965020,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965020,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965020,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965020,11:33:56,11:33:56,579,21,,,,8564.63,0
6965020,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965020,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965020,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965020,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965020,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965020,11:40:00,11:40:00,2578,27,,,,10196.99,
6965020,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965020,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965030,11:12:00,11:12:00,9953,1,,,1,0,
6965030,11:13:16,11:13:16,725,2,,,,951.71,0
6965030,11:14:04,11:14:04,102,3,,,,1566.83,0
6965030,11:14:53,11:14:53,103,4,,,,2122.22,0
6965030,11:15:32,11:15:32,104,5,,,,2599.44,0
6965030,11:17:00,11:17:00,9490,6,,,,3632.14,
6965030,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965030,11:19:25,11:19:25,795,8,,,,4540.78,0
6965030,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965030,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965030,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965030,11:25:00,11:25:00,10738,12,,,,6376.8,
6965030,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965030,11:28:00,11:28:00,4314,14,,,,7017.55,
6965030,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965030,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965030,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965030,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965030,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965030,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965030,11:33:56,11:33:56,579,21,,,,8564.63,0
6965030,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965030,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965030,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965030,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965030,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965030,11:40:00,11:40:00,2578,27,,,,10196.99,
6965030,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965030,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965040,11:12:00,11:12:00,9953,1,,,1,0,
6965040,11:13:16,11:13:16,725,2,,,,951.71,0
6965040,11:14:04,11:14:04,102,3,,,,1566.83,0
6965040,11:14:53,11:14:53,103,4,,,,2122.22,0
6965040,11:15:32,11:15:32,104,5,,,,2599.44,0
6965040,11:17:00,11:17:00,9490,6,,,,3632.14,
6965040,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965040,11:19:25,11:19:25,795,8,,,,4540.78,0
6965040,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965040,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965040,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965040,11:25:00,11:25:00,10738,12,,,,6376.8,
6965040,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965040,11:28:00,11:28:00,4314,14,,,,7017.55,
6965040,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965040,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965040,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965040,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965040,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965040,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965040,11:33:56,11:33:56,579,21,,,,8564.63,0
6965040,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965040,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965040,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965040,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965040,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965040,11:40:00,11:40:00,2578,27,,,,10196.99,
6965040,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965040,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965050,11:12:00,11:12:00,9953,1,,,1,0,
6965050,11:13:16,11:13:16,725,2,,,,951.71,0
6965050,11:14:04,11:14:04,102,3,,,,1566.83,0
6965050,11:14:53,11:14:53,103,4,,,,2122.22,0
6965050,11:15:32,11:15:32,104,5,,,,2599.44,0
6965050,11:17:00,11:17:00,9490,6,,,,3632.14,
6965050,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965050,11:19:25,11:19:25,795,8,,,,4540.78,0
6965050,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965050,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965050,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965050,11:25:00,11:25:00,10738,12,,,,6376.8,
6965050,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965050,11:28:00,11:28:00,4314,14,,,,7017.55,
6965050,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965050,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965050,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965050,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965050,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965050,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965050,11:33:56,11:33:56,579,21,,,,8564.63,0
6965050,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965050,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965050,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965050,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965050,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965050,11:40:00,11:40:00,2578,27,,,,10196.99,
6965050,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965050,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965060,11:12:00,11:12:00,9953,1,,,1,0,
6965060,11:13:16,11:13:16,725,2,,,,951.71,0
6965060,11:14:04,11:14:04,102,3,,,,1566.83,0
6965060,11:14:53,11:14:53,103,4,,,,2122.22,0
6965060,11:15:32,11:15:32,104,5,,,,2599.44,0
6965060,11:17:00,11:17:00,9490,6,,,,3632.14,
6965060,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965060,11:19:25,11:19:25,795,8,,,,4540.78,0
6965060,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965060,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965060,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965060,11:25:00,11:25:00,10738,12,,,,6376.8,
6965060,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965060,11:28:00,11:28:00,4314,14,,,,7017.55,
6965060,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965060,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965060,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965060,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965060,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965060,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965060,11:33:56,11:33:56,579,21,,,,8564.63,0
6965060,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965060,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965060,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965060,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965060,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965060,11:40:00,11:40:00,2578,27,,,,10196.99,
6965060,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965060,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965080,11:12:00,11:12:00,9953,1,,,1,0,
6965080,11:13:16,11:13:16,725,2,,,,951.71,0
6965080,11:14:04,11:14:04,102,3,,,,1566.83,0
6965080,11:14:53,11:14:53,103,4,,,,2122.22,0
6965080,11:15:32,11:15:32,104,5,,,,2599.44,0
6965080,11:17:00,11:17:00,9490,6,,,,3632.14,
6965080,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965080,11:19:25,11:19:25,795,8,,,,4540.78,0
6965080,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965080,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965080,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965080,11:25:00,11:25:00,10738,12,,,,6376.8,
6965080,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965080,11:28:00,11:28:00,4314,14,,,,7017.55,
6965080,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965080,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965080,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965080,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965080,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965080,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965080,11:33:56,11:33:56,579,21,,,,8564.63,0
6965080,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965080,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965080,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965080,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965080,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965080,11:40:00,11:40:00,2578,27,,,,10196.99,
6965080,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965080,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965090,11:12:00,11:12:00,9953,1,,,1,0,
6965090,11:13:16,11:13:16,725,2,,,,951.71,0
6965090,11:14:04,11:14:04,102,3,,,,1566.83,0
6965090,11:14:53,11:14:53,103,4,,,,2122.22,0
6965090,11:15:32,11:15:32,104,5,,,,2599.44,0
6965090,11:17:00,11:17:00,9490,6,,,,3632.14,
6965090,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965090,11:19:25,11:19:25,795,8,,,,4540.78,0
6965090,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965090,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965090,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965090,11:25:00,11:25:00,10738,12,,,,6376.8,
6965090,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965090,11:28:00,11:28:00,4314,14,,,,7017.55,
6965090,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965090,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965090,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965090,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965090,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965090,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965090,11:33:56,11:33:56,579,21,,,,8564.63,0
6965090,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965090,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965090,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965090,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965090,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965090,11:40:00,11:40:00,2578,27,,,,10196.99,
6965090,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965090,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965100,11:12:00,11:12:00,9953,1,,,1,0,
6965100,11:13:16,11:13:16,725,2,,,,951.71,0
6965100,11:14:04,11:14:04,102,3,,,,1566.83,0
6965100,11:14:53,11:14:53,103,4,,,,2122.22,0
6965100,11:15:32,11:15:32,104,5,,,,2599.44,0
6965100,11:17:00,11:17:00,9490,6,,,,3632.14,
6965100,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965100,11:19:25,11:19:25,795,8,,,,4540.78,0
6965100,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965100,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965100,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965100,11:25:00,11:25:00,10738,12,,,,6376.8,
6965100,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965100,11:28:00,11:28:00,4314,14,,,,7017.55,
6965100,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965100,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965100,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965100,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965100,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965100,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965100,11:33:56,11:33:56,579,21,,,,8564.63,0
6965100,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965100,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965100,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965100,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965100,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965100,11:40:00,11:40:00,2578,27,,,,10196.99,
6965100,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965100,11:43:00,11:43:00,9928,29,,1,,10612.68,
6965130,11:12:00,11:12:00,9953,1,,,1,0,
6965130,11:13:16,11:13:16,725,2,,,,951.71,0
6965130,11:14:04,11:14:04,102,3,,,,1566.83,0
6965130,11:14:53,11:14:53,103,4,,,,2122.22,0
6965130,11:15:32,11:15:32,104,5,,,,2599.44,0
6965130,11:17:00,11:17:00,9490,6,,,,3632.14,
6965130,11:18:12,11:18:12,8418,7,,,,4099.69,0
6965130,11:19:25,11:19:25,795,8,,,,4540.78,0
6965130,11:20:20,11:20:20,10752,9,,,,4741.09,0
6965130,11:21:48,11:21:48,4313,10,,,,5169.99,0
6965130,11:24:34,11:24:34,10146,11,,,,6195.69,0
6965130,11:25:00,11:25:00,10738,12,,,,6376.8,
6965130,11:25:44,11:25:44,10145,13,,,,6561.93,0
6965130,11:28:00,11:28:00,4314,14,,,,7017.55,
6965130,11:29:18,11:29:18,4315,15,,,,7341.98,0
6965130,11:30:42,11:30:42,4316,16,,,,7671.45,0
6965130,11:31:21,11:31:21,4317,17,,,,7855.68,0
6965130,11:32:00,11:32:00,4318,18,,,,8070.98,0
6965130,11:32:42,11:32:42,4319,19,,,,8264.5,0
6965130,11:33:06,11:33:06,4320,20,,,,8355.81,0
6965130,11:33:56,11:33:56,579,21,,,,8564.63,0
6965130,11:34:56,11:34:56,4966,22,,,,8853.61,0
6965130,11:36:01,11:36:01,4967,23,,,,9118.26,0
6965130,11:37:28,11:37:28,4968,24,,,,9542.19,0
6965130,11:38:23,11:38:23,4969,25,,,,9804.11,0
6965130,11:38:51,11:38:51,4970,26,,,,9947.47,0
6965130,11:40:00,11:40:00,2578,27,,,,10196.99,
6965130,11:41:46,11:41:46,2579,28,,,,10459.25,0
6965130,11:43:00,11:43:00,9928,29,,1,,10612.68,
6997020,07:17:00,07:17:00,9953,1,,,1,0,
6997020,07:18:16,07:18:16,725,2,,,,951.71,0
6997020,07:19:04,07:19:04,102,3,,,,1566.83,0
6997020,07:19:53,07:19:53,103,4,,,,2122.22,0
6997020,07:20:32,07:20:32,104,5,,,,2599.44,0
6997020,07:22:00,07:22:00,9490,6,,,,3632.14,
6997020,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997020,07:24:06,07:24:06,795,8,,,,4540.78,0
6997020,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997020,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997020,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997020,07:29:00,07:29:00,10738,12,,,,6376.8,
6997020,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997020,07:31:00,07:31:00,4314,14,,,,7017.55,
6997020,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997020,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997020,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997020,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997020,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997020,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997020,07:35:56,07:35:56,579,21,,,,8564.63,0
6997020,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997020,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997020,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997020,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997020,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997020,07:41:00,07:41:00,2578,27,,,,10196.99,
6997020,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997020,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997030,07:17:00,07:17:00,9953,1,,,1,0,
6997030,07:18:16,07:18:16,725,2,,,,951.71,0
6997030,07:19:04,07:19:04,102,3,,,,1566.83,0
6997030,07:19:53,07:19:53,103,4,,,,2122.22,0
6997030,07:20:32,07:20:32,104,5,,,,2599.44,0
6997030,07:22:00,07:22:00,9490,6,,,,3632.14,
6997030,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997030,07:24:06,07:24:06,795,8,,,,4540.78,0
6997030,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997030,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997030,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997030,07:29:00,07:29:00,10738,12,,,,6376.8,
6997030,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997030,07:31:00,07:31:00,4314,14,,,,7017.55,
6997030,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997030,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997030,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997030,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997030,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997030,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997030,07:35:56,07:35:56,579,21,,,,8564.63,0
6997030,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997030,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997030,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997030,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997030,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997030,07:41:00,07:41:00,2578,27,,,,10196.99,
6997030,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997030,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997040,07:17:00,07:17:00,9953,1,,,1,0,
6997040,07:18:16,07:18:16,725,2,,,,951.71,0
6997040,07:19:04,07:19:04,102,3,,,,1566.83,0
6997040,07:19:53,07:19:53,103,4,,,,2122.22,0
6997040,07:20:32,07:20:32,104,5,,,,2599.44,0
6997040,07:22:00,07:22:00,9490,6,,,,3632.14,
6997040,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997040,07:24:06,07:24:06,795,8,,,,4540.78,0
6997040,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997040,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997040,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997040,07:29:00,07:29:00,10738,12,,,,6376.8,
6997040,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997040,07:31:00,07:31:00,4314,14,,,,7017.55,
6997040,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997040,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997040,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997040,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997040,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997040,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997040,07:35:56,07:35:56,579,21,,,,8564.63,0
6997040,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997040,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997040,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997040,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997040,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997040,07:41:00,07:41:00,2578,27,,,,10196.99,
6997040,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997040,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997050,07:17:00,07:17:00,9953,1,,,1,0,
6997050,07:18:16,07:18:16,725,2,,,,951.71,0
6997050,07:19:04,07:19:04,102,3,,,,1566.83,0
6997050,07:19:53,07:19:53,103,4,,,,2122.22,0
6997050,07:20:32,07:20:32,104,5,,,,2599.44,0
6997050,07:22:00,07:22:00,9490,6,,,,3632.14,
6997050,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997050,07:24:06,07:24:06,795,8,,,,4540.78,0
6997050,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997050,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997050,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997050,07:29:00,07:29:00,10738,12,,,,6376.8,
6997050,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997050,07:31:00,07:31:00,4314,14,,,,7017.55,
6997050,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997050,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997050,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997050,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997050,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997050,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997050,07:35:56,07:35:56,579,21,,,,8564.63,0
6997050,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997050,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997050,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997050,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997050,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997050,07:41:00,07:41:00,2578,27,,,,10196.99,
6997050,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997050,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997060,07:17:00,07:17:00,9953,1,,,1,0,
6997060,07:18:16,07:18:16,725,2,,,,951.71,0
6997060,07:19:04,07:19:04,102,3,,,,1566.83,0
6997060,07:19:53,07:19:53,103,4,,,,2122.22,0
6997060,07:20:32,07:20:32,104,5,,,,2599.44,0
6997060,07:22:00,07:22:00,9490,6,,,,3632.14,
6997060,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997060,07:24:06,07:24:06,795,8,,,,4540.78,0
6997060,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997060,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997060,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997060,07:29:00,07:29:00,10738,12,,,,6376.8,
6997060,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997060,07:31:00,07:31:00,4314,14,,,,7017.55,
6997060,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997060,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997060,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997060,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997060,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997060,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997060,07:35:56,07:35:56,579,21,,,,8564.63,0
6997060,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997060,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997060,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997060,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997060,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997060,07:41:00,07:41:00,2578,27,,,,10196.99,
6997060,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997060,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997080,07:17:00,07:17:00,9953,1,,,1,0,
6997080,07:18:16,07:18:16,725,2,,,,951.71,0
6997080,07:19:04,07:19:04,102,3,,,,1566.83,0
6997080,07:19:53,07:19:53,103,4,,,,2122.22,0
6997080,07:20:32,07:20:32,104,5,,,,2599.44,0
6997080,07:22:00,07:22:00,9490,6,,,,3632.14,
6997080,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997080,07:24:06,07:24:06,795,8,,,,4540.78,0
6997080,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997080,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997080,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997080,07:29:00,07:29:00,10738,12,,,,6376.8,
6997080,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997080,07:31:00,07:31:00,4314,14,,,,7017.55,
6997080,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997080,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997080,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997080,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997080,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997080,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997080,07:35:56,07:35:56,579,21,,,,8564.63,0
6997080,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997080,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997080,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997080,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997080,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997080,07:41:00,07:41:00,2578,27,,,,10196.99,
6997080,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997080,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997090,07:17:00,07:17:00,9953,1,,,1,0,
6997090,07:18:16,07:18:16,725,2,,,,951.71,0
6997090,07:19:04,07:19:04,102,3,,,,1566.83,0
6997090,07:19:53,07:19:53,103,4,,,,2122.22,0
6997090,07:20:32,07:20:32,104,5,,,,2599.44,0
6997090,07:22:00,07:22:00,9490,6,,,,3632.14,
6997090,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997090,07:24:06,07:24:06,795,8,,,,4540.78,0
6997090,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997090,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997090,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997090,07:29:00,07:29:00,10738,12,,,,6376.8,
6997090,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997090,07:31:00,07:31:00,4314,14,,,,7017.55,
6997090,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997090,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997090,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997090,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997090,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997090,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997090,07:35:56,07:35:56,579,21,,,,8564.63,0
6997090,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997090,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997090,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997090,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997090,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997090,07:41:00,07:41:00,2578,27,,,,10196.99,
6997090,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997090,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997100,07:17:00,07:17:00,9953,1,,,1,0,
6997100,07:18:16,07:18:16,725,2,,,,951.71,0
6997100,07:19:04,07:19:04,102,3,,,,1566.83,0
6997100,07:19:53,07:19:53,103,4,,,,2122.22,0
6997100,07:20:32,07:20:32,104,5,,,,2599.44,0
6997100,07:22:00,07:22:00,9490,6,,,,3632.14,
6997100,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997100,07:24:06,07:24:06,795,8,,,,4540.78,0
6997100,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997100,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997100,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997100,07:29:00,07:29:00,10738,12,,,,6376.8,
6997100,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997100,07:31:00,07:31:00,4314,14,,,,7017.55,
6997100,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997100,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997100,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997100,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997100,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997100,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997100,07:35:56,07:35:56,579,21,,,,8564.63,0
6997100,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997100,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997100,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997100,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997100,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997100,07:41:00,07:41:00,2578,27,,,,10196.99,
6997100,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997100,07:44:00,07:44:00,9928,29,,1,,10612.68,
6997130,07:17:00,07:17:00,9953,1,,,1,0,
6997130,07:18:16,07:18:16,725,2,,,,951.71,0
6997130,07:19:04,07:19:04,102,3,,,,1566.83,0
6997130,07:19:53,07:19:53,103,4,,,,2122.22,0
6997130,07:20:32,07:20:32,104,5,,,,2599.44,0
6997130,07:22:00,07:22:00,9490,6,,,,3632.14,
6997130,07:23:03,07:23:03,8418,7,,,,4099.69,0
6997130,07:24:06,07:24:06,795,8,,,,4540.78,0
6997130,07:24:55,07:24:55,10752,9,,,,4741.09,0
6997130,07:26:12,07:26:12,4313,10,,,,5169.99,0
6997130,07:28:37,07:28:37,10146,11,,,,6195.69,0
6997130,07:29:00,07:29:00,10738,12,,,,6376.8,
6997130,07:29:29,07:29:29,10145,13,,,,6561.93,0
6997130,07:31:00,07:31:00,4314,14,,,,7017.55,
6997130,07:32:05,07:32:05,4315,15,,,,7341.98,0
6997130,07:33:15,07:33:15,4316,16,,,,7671.45,0
6997130,07:33:48,07:33:48,4317,17,,,,7855.68,0
6997130,07:34:20,07:34:20,4318,18,,,,8070.98,0
6997130,07:34:55,07:34:55,4319,19,,,,8264.5,0
6997130,07:35:15,07:35:15,4320,20,,,,8355.81,0
6997130,07:35:56,07:35:56,579,21,,,,8564.63,0
6997130,07:36:46,07:36:46,4966,22,,,,8853.61,0
6997130,07:37:41,07:37:41,4967,23,,,,9118.26,0
6997130,07:38:53,07:38:53,4968,24,,,,9542.19,0
6997130,07:39:39,07:39:39,4969,25,,,,9804.11,0
6997130,07:40:03,07:40:03,4970,26,,,,9947.47,0
6997130,07:41:00,07:41:00,2578,27,,,,10196.99,
6997130,07:42:46,07:42:46,2579,28,,,,10459.25,0
6997130,07:44:00,07:44:00,9928,29,,1,,10612.68,
7092010,20:40:00,20:40:00,9953,1,,,1,0,
7092010,20:41:16,20:41:16,725,2,,,,951.71,0
7092010,20:42:04,20:42:04,102,3,,,,1566.83,0
7092010,20:42:53,20:42:53,103,4,,,,2122.22,0
7092010,20:43:32,20:43:32,104,5,,,,2599.44,0
7092010,20:45:00,20:45:00,9490,6,,,,3632.14,
7092010,20:46:03,20:46:03,8418,7,,,,4099.69,0
7092010,20:47:06,20:47:06,795,8,,,,4540.78,0
7092010,20:47:55,20:47:55,10752,9,,,,4741.09,0
7092010,20:49:12,20:49:12,4313,10,,,,5169.99,0
7092010,20:51:37,20:51:37,10146,11,,,,6195.69,0
7092010,20:52:00,20:52:00,10738,12,,,,6376.8,
7092010,20:52:44,20:52:44,10145,13,,,,6561.93,0
7092010,20:55:00,20:55:00,4314,14,,,,7017.55,
7092010,20:55:58,20:55:58,4315,15,,,,7341.98,0
7092010,20:57:01,20:57:01,4316,16,,,,7671.45,0
7092010,20:57:31,20:57:31,4317,17,,,,7855.68,0
7092010,20:58:00,20:58:00,4318,18,,,,8070.98,0
7092010,20:58:32,20:58:32,4319,19,,,,8264.5,0
7092010,20:58:49,20:58:49,4320,20,,,,8355.81,0
7092010,20:59:27,20:59:27,579,21,,,,8564.63,0
7092010,21:00:12,21:00:12,4966,22,,,,8853.61,0
7092010,21:01:01,21:01:01,4967,23,,,,9118.26,0
7092010,21:02:06,21:02:06,4968,24,,,,9542.19,0
7092010,21:02:47,21:02:47,4969,25,,,,9804.11,0
7092010,21:03:08,21:03:08,4970,26,,,,9947.47,0
7092010,21:04:00,21:04:00,2578,27,,,,10196.99,
7092010,21:05:46,21:05:46,2579,28,,,,10459.25,0
7092010,21:07:00,21:07:00,9928,29,,1,,10612.68,
7092120,20:40:00,20:40:00,9953,1,,,1,0,
7092120,20:41:16,20:41:16,725,2,,,,951.71,0
7092120,20:42:04,20:42:04,102,3,,,,1566.83,0
7092120,20:42:53,20:42:53,103,4,,,,2122.22,0
7092120,20:43:32,20:43:32,104,5,,,,2599.44,0
7092120,20:45:00,20:45:00,9490,6,,,,3632.14,
7092120,20:46:03,20:46:03,8418,7,,,,4099.69,0
7092120,20:47:06,20:47:06,795,8,,,,4540.78,0
7092120,20:47:55,20:47:55,10752,9,,,,4741.09,0
7092120,20:49:12,20:49:12,4313,10,,,,5169.99,0
7092120,20:51:37,20:51:37,10146,11,,,,6195.69,0
7092120,20:52:00,20:52:00,10738,12,,,,6376.8,
7092120,20:52:44,20:52:44,10145,13,,,,6561.93,0
7092120,20:55:00,20:55:00,4314,14,,,,7017.55,
7092120,20:55:58,20:55:58,4315,15,,,,7341.98,0
7092120,20:57:01,20:57:01,4316,16,,,,7671.45,0
7092120,20:57:31,20:57:31,4317,17,,,,7855.68,0
7092120,20:58:00,20:58:00,4318,18,,,,8070.98,0
7092120,20:58:32,20:58:32,4319,19,,,,8264.5,0
7092120,20:58:49,20:58:49,4320,20,,,,8355.81,0
7092120,20:59:27,20:59:27,579,21,,,,8564.63,0
7092120,21:00:12,21:00:12,4966,22,,,,8853.61,0
7092120,21:01:01,21:01:01,4967,23,,,,9118.26,0
7092120,21:02:06,21:02:06,4968,24,,,,9542.19,0
7092120,21:02:47,21:02:47,4969,25,,,,9804.11,0
7092120,21:03:08,21:03:08,4970,26,,,,9947.47,0
7092120,21:04:00,21:04:00,2578,27,,,,10196.99,
7092120,21:05:46,21:05:46,2579,28,,,,10459.25,0
7092120,21:07:00,21:07:00,9928,29,,1,,10612.68,
7092140,20:40:00,20:40:00,9953,1,,,1,0,
7092140,20:41:16,20:41:16,725,2,,,,951.71,0
7092140,20:42:04,20:42:04,102,3,,,,1566.83,0
7092140,20:42:53,20:42:53,103,4,,,,2122.22,0
7092140,20:43:32,20:43:32,104,5,,,,2599.44,0
7092140,20:45:00,20:45:00,9490,6,,,,3632.14,
7092140,20:46:03,20:46:03,8418,7,,,,4099.69,0
7092140,20:47:06,20:47:06,795,8,,,,4540.78,0
7092140,20:47:55,20:47:55,10752,9,,,,4741.09,0
7092140,20:49:12,20:49:12,4313,10,,,,5169.99,0
7092140,20:51:37,20:51:37,10146,11,,,,6195.69,0
7092140,20:52:00,20:52:00,10738,12,,,,6376.8,
7092140,20:52:44,20:52:44,10145,13,,,,6561.93,0
7092140,20:55:00,20:55:00,4314,14,,,,7017.55,
7092140,20:55:58,20:55:58,4315,15,,,,7341.98,0
7092140,20:57:01,20:57:01,4316,16,,,,7671.45,0
7092140,20:57:31,20:57:31,4317,17,,,,7855.68,0
7092140,20:58:00,20:58:00,4318,18,,,,8070.98,0
7092140,20:58:32,20:58:32,4319,19,,,,8264.5,0
7092140,20:58:49,20:58:49,4320,20,,,,8355.81,0
7092140,20:59:27,20:59:27,579,21,,,,8564.63,0
7092140,21:00:12,21:00:12,4966,22,,,,8853.61,0
7092140,21:01:01,21:01:01,4967,23,,,,9118.26,0
7092140,21:02:06,21:02:06,4968,24,,,,9542.19,0
7092140,21:02:47,21:02:47,4969,25,,,,9804.11,0
7092140,21:03:08,21:03:08,4970,26,,,,9947.47,0
7092140,21:04:00,21:04:00,2578,27,,,,10196.99,
7092140,21:05:46,21:05:46,2579,28,,,,10459.25,0
7092140,21:07:00,21:07:00,9928,29,,1,,10612.68,
7502020,15:45:00,15:45:00,9953,1,,,1,0,
7502020,15:46:16,15:46:16,725,2,,,,951.71,0
7502020,15:47:04,15:47:04,102,3,,,,1566.83,0
7502020,15:47:53,15:47:53,103,4,,,,2122.22,0
7502020,15:48:32,15:48:32,104,5,,,,2599.44,0
7502020,15:50:00,15:50:00,9490,6,,,,3632.14,
7502020,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502020,15:53:01,15:53:01,795,8,,,,4540.78,0
7502020,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502020,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502020,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502020,16:00:00,16:00:00,10738,12,,,,6376.8,
7502020,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502020,16:02:00,16:02:00,4314,14,,,,7017.55,
7502020,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502020,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502020,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502020,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502020,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502020,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502020,16:09:25,16:09:25,579,21,,,,8564.63,0
7502020,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502020,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502020,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502020,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502020,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502020,16:17:00,16:17:00,2578,27,,,,10196.99,
7502020,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502020,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502030,15:45:00,15:45:00,9953,1,,,1,0,
7502030,15:46:16,15:46:16,725,2,,,,951.71,0
7502030,15:47:04,15:47:04,102,3,,,,1566.83,0
7502030,15:47:53,15:47:53,103,4,,,,2122.22,0
7502030,15:48:32,15:48:32,104,5,,,,2599.44,0
7502030,15:50:00,15:50:00,9490,6,,,,3632.14,
7502030,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502030,15:53:01,15:53:01,795,8,,,,4540.78,0
7502030,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502030,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502030,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502030,16:00:00,16:00:00,10738,12,,,,6376.8,
7502030,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502030,16:02:00,16:02:00,4314,14,,,,7017.55,
7502030,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502030,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502030,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502030,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502030,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502030,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502030,16:09:25,16:09:25,579,21,,,,8564.63,0
7502030,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502030,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502030,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502030,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502030,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502030,16:17:00,16:17:00,2578,27,,,,10196.99,
7502030,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502030,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502040,15:45:00,15:45:00,9953,1,,,1,0,
7502040,15:46:16,15:46:16,725,2,,,,951.71,0
7502040,15:47:04,15:47:04,102,3,,,,1566.83,0
7502040,15:47:53,15:47:53,103,4,,,,2122.22,0
7502040,15:48:32,15:48:32,104,5,,,,2599.44,0
7502040,15:50:00,15:50:00,9490,6,,,,3632.14,
7502040,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502040,15:53:01,15:53:01,795,8,,,,4540.78,0
7502040,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502040,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502040,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502040,16:00:00,16:00:00,10738,12,,,,6376.8,
7502040,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502040,16:02:00,16:02:00,4314,14,,,,7017.55,
7502040,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502040,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502040,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502040,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502040,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502040,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502040,16:09:25,16:09:25,579,21,,,,8564.63,0
7502040,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502040,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502040,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502040,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502040,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502040,16:17:00,16:17:00,2578,27,,,,10196.99,
7502040,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502040,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502050,15:45:00,15:45:00,9953,1,,,1,0,
7502050,15:46:16,15:46:16,725,2,,,,951.71,0
7502050,15:47:04,15:47:04,102,3,,,,1566.83,0
7502050,15:47:53,15:47:53,103,4,,,,2122.22,0
7502050,15:48:32,15:48:32,104,5,,,,2599.44,0
7502050,15:50:00,15:50:00,9490,6,,,,3632.14,
7502050,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502050,15:53:01,15:53:01,795,8,,,,4540.78,0
7502050,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502050,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502050,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502050,16:00:00,16:00:00,10738,12,,,,6376.8,
7502050,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502050,16:02:00,16:02:00,4314,14,,,,7017.55,
7502050,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502050,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502050,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502050,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502050,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502050,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502050,16:09:25,16:09:25,579,21,,,,8564.63,0
7502050,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502050,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502050,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502050,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502050,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502050,16:17:00,16:17:00,2578,27,,,,10196.99,
7502050,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502050,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502060,15:45:00,15:45:00,9953,1,,,1,0,
7502060,15:46:16,15:46:16,725,2,,,,951.71,0
7502060,15:47:04,15:47:04,102,3,,,,1566.83,0
7502060,15:47:53,15:47:53,103,4,,,,2122.22,0
7502060,15:48:32,15:48:32,104,5,,,,2599.44,0
7502060,15:50:00,15:50:00,9490,6,,,,3632.14,
7502060,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502060,15:53:01,15:53:01,795,8,,,,4540.78,0
7502060,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502060,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502060,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502060,16:00:00,16:00:00,10738,12,,,,6376.8,
7502060,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502060,16:02:00,16:02:00,4314,14,,,,7017.55,
7502060,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502060,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502060,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502060,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502060,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502060,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502060,16:09:25,16:09:25,579,21,,,,8564.63,0
7502060,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502060,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502060,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502060,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502060,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502060,16:17:00,16:17:00,2578,27,,,,10196.99,
7502060,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502060,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502080,15:45:00,15:45:00,9953,1,,,1,0,
7502080,15:46:16,15:46:16,725,2,,,,951.71,0
7502080,15:47:04,15:47:04,102,3,,,,1566.83,0
7502080,15:47:53,15:47:53,103,4,,,,2122.22,0
7502080,15:48:32,15:48:32,104,5,,,,2599.44,0
7502080,15:50:00,15:50:00,9490,6,,,,3632.14,
7502080,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502080,15:53:01,15:53:01,795,8,,,,4540.78,0
7502080,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502080,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502080,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502080,16:00:00,16:00:00,10738,12,,,,6376.8,
7502080,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502080,16:02:00,16:02:00,4314,14,,,,7017.55,
7502080,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502080,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502080,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502080,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502080,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502080,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502080,16:09:25,16:09:25,579,21,,,,8564.63,0
7502080,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502080,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502080,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502080,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502080,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502080,16:17:00,16:17:00,2578,27,,,,10196.99,
7502080,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502080,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502090,15:45:00,15:45:00,9953,1,,,1,0,
7502090,15:46:16,15:46:16,725,2,,,,951.71,0
7502090,15:47:04,15:47:04,102,3,,,,1566.83,0
7502090,15:47:53,15:47:53,103,4,,,,2122.22,0
7502090,15:48:32,15:48:32,104,5,,,,2599.44,0
7502090,15:50:00,15:50:00,9490,6,,,,3632.14,
7502090,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502090,15:53:01,15:53:01,795,8,,,,4540.78,0
7502090,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502090,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502090,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502090,16:00:00,16:00:00,10738,12,,,,6376.8,
7502090,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502090,16:02:00,16:02:00,4314,14,,,,7017.55,
7502090,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502090,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502090,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502090,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502090,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502090,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502090,16:09:25,16:09:25,579,21,,,,8564.63,0
7502090,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502090,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502090,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502090,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502090,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502090,16:17:00,16:17:00,2578,27,,,,10196.99,
7502090,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502090,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502100,15:45:00,15:45:00,9953,1,,,1,0,
7502100,15:46:16,15:46:16,725,2,,,,951.71,0
7502100,15:47:04,15:47:04,102,3,,,,1566.83,0
7502100,15:47:53,15:47:53,103,4,,,,2122.22,0
7502100,15:48:32,15:48:32,104,5,,,,2599.44,0
7502100,15:50:00,15:50:00,9490,6,,,,3632.14,
7502100,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502100,15:53:01,15:53:01,795,8,,,,4540.78,0
7502100,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502100,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502100,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502100,16:00:00,16:00:00,10738,12,,,,6376.8,
7502100,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502100,16:02:00,16:02:00,4314,14,,,,7017.55,
7502100,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502100,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502100,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502100,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502100,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502100,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502100,16:09:25,16:09:25,579,21,,,,8564.63,0
7502100,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502100,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502100,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502100,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502100,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502100,16:17:00,16:17:00,2578,27,,,,10196.99,
7502100,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502100,16:20:00,16:20:00,9928,29,,1,,10612.68,
7502130,15:45:00,15:45:00,9953,1,,,1,0,
7502130,15:46:16,15:46:16,725,2,,,,951.71,0
7502130,15:47:04,15:47:04,102,3,,,,1566.83,0
7502130,15:47:53,15:47:53,103,4,,,,2122.22,0
7502130,15:48:32,15:48:32,104,5,,,,2599.44,0
7502130,15:50:00,15:50:00,9490,6,,,,3632.14,
7502130,15:51:30,15:51:30,8418,7,,,,4099.69,0
7502130,15:53:01,15:53:01,795,8,,,,4540.78,0
7502130,15:54:10,15:54:10,10752,9,,,,4741.09,0
7502130,15:56:00,15:56:00,4313,10,,,,5169.99,0
7502130,15:59:28,15:59:28,10146,11,,,,6195.69,0
7502130,16:00:00,16:00:00,10738,12,,,,6376.8,
7502130,16:00:29,16:00:29,10145,13,,,,6561.93,0
7502130,16:02:00,16:02:00,4314,14,,,,7017.55,
7502130,16:03:38,16:03:38,4315,15,,,,7341.98,0
7502130,16:05:22,16:05:22,4316,16,,,,7671.45,0
7502130,16:06:12,16:06:12,4317,17,,,,7855.68,0
7502130,16:07:01,16:07:01,4318,18,,,,8070.98,0
7502130,16:07:53,16:07:53,4319,19,,,,8264.5,0
7502130,16:08:22,16:08:22,4320,20,,,,8355.81,0
7502130,16:09:25,16:09:25,579,21,,,,8564.63,0
7502130,16:10:40,16:10:40,4966,22,,,,8853.61,0
7502130,16:12:02,16:12:02,4967,23,,,,9118.26,0
7502130,16:13:50,16:13:50,4968,24,,,,9542.19,0
7502130,16:14:58,16:14:58,4969,25,,,,9804.11,0
7502130,16:15:34,16:15:34,4970,26,,,,9947.47,0
7502130,16:17:00,16:17:00,2578,27,,,,10196.99,
7502130,16:18:46,16:18:46,2579,28,,,,10459.25,0
7502130,16:20:00,16:20:00,9928,29,,1,,10612.68,
7978070,06:13:00,06:13:00,10738,1,,,1,0,
7978070,06:13:53,06:13:53,10145,2,,,,192.13,0
7978070,06:16:00,06:16:00,4314,3,,,,663.07,
7978070,06:16:45,06:16:45,4315,4,,,,987.5,0
7978070,06:17:34,06:17:34,4316,5,,,,1316.97,0
7978070,06:17:57,06:17:57,4317,6,,,,1501.2,0
7978070,06:18:20,06:18:20,4318,7,,,,1716.5,0
7978070,06:18:44,06:18:44,4319,8,,,,1910.02,0
7978070,06:18:58,06:18:58,4320,9,,,,2001.33,0
7978070,06:19:27,06:19:27,579,10,,,,2210.15,0
7978070,06:20:02,06:20:02,4966,11,,,,2499.13,0
7978070,06:20:41,06:20:41,4967,12,,,,2763.78,0
7978070,06:21:31,06:21:31,4968,13,,,,3187.71,0
7978070,06:22:03,06:22:03,4969,14,,,,3449.63,0
7978070,06:22:20,06:22:20,4970,15,,,,3592.99,0
7978070,06:23:00,06:23:00,2578,16,,,,3842.51,
7978070,06:24:46,06:24:46,2579,17,,,,4104.77,0
7978070,06:26:00,06:26:00,9928,18,,1,,4258.2,
7978110,06:13:00,06:13:00,10738,1,,,1,0,
7978110,06:13:53,06:13:53,10145,2,,,,192.13,0
7978110,06:16:00,06:16:00,4314,3,,,,663.07,
7978110,06:16:45,06:16:45,4315,4,,,,987.5,0
7978110,06:17:34,06:17:34,4316,5,,,,1316.97,0
7978110,06:17:57,06:17:57,4317,6,,,,1501.2,0
7978110,06:18:20,06:18:20,4318,7,,,,1716.5,0
7978110,06:18:44,06:18:44,4319,8,,,,1910.02,0
7978110,06:18:58,06:18:58,4320,9,,,,2001.33,0
7978110,06:19:27,06:19:27,579,10,,,,2210.15,0
7978110,06:20:02,06:20:02,4966,11,,,,2499.13,0
7978110,06:20:41,06:20:41,4967,12,,,,2763.78,0
7978110,06:21:31,06:21:31,4968,13,,,,3187.71,0
7978110,06:22:03,06:22:03,4969,14,,,,3449.63,0
7978110,06:22:20,06:22:20,4970,15,,,,3592.99,0
7978110,06:23:00,06:23:00,2578,16,,,,3842.51,
7978110,06:24:46,06:24:46,2579,17,,,,4104.77,0
7978110,06:26:00,06:26:00,9928,18,,1,,4258.2,
9197020,10:13:00,10:13:00,9953,1,,,1,0,
9197020,10:14:16,10:14:16,725,2,,,,951.71,0
9197020,10:15:04,10:15:04,102,3,,,,1566.83,0
9197020,10:15:53,10:15:53,103,4,,,,2122.22,0
9197020,10:16:32,10:16:32,104,5,,,,2599.44,0
9197020,10:18:00,10:18:00,9490,6,,,,3632.14,
9197020,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197020,10:20:25,10:20:25,795,8,,,,4540.78,0
9197020,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197020,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197020,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197020,10:26:00,10:26:00,10738,12,,,,6376.8,
9197020,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197020,10:29:00,10:29:00,4314,14,,,,7017.55,
9197020,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197020,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197020,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197020,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197020,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197020,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197020,10:34:26,10:34:26,579,21,,,,8564.63,0
9197020,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197020,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197020,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197020,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197020,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197020,10:40:00,10:40:00,2578,27,,,,10196.99,
9197020,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197020,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197030,10:13:00,10:13:00,9953,1,,,1,0,
9197030,10:14:16,10:14:16,725,2,,,,951.71,0
9197030,10:15:04,10:15:04,102,3,,,,1566.83,0
9197030,10:15:53,10:15:53,103,4,,,,2122.22,0
9197030,10:16:32,10:16:32,104,5,,,,2599.44,0
9197030,10:18:00,10:18:00,9490,6,,,,3632.14,
9197030,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197030,10:20:25,10:20:25,795,8,,,,4540.78,0
9197030,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197030,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197030,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197030,10:26:00,10:26:00,10738,12,,,,6376.8,
9197030,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197030,10:29:00,10:29:00,4314,14,,,,7017.55,
9197030,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197030,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197030,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197030,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197030,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197030,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197030,10:34:26,10:34:26,579,21,,,,8564.63,0
9197030,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197030,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197030,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197030,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197030,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197030,10:40:00,10:40:00,2578,27,,,,10196.99,
9197030,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197030,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197040,10:13:00,10:13:00,9953,1,,,1,0,
9197040,10:14:16,10:14:16,725,2,,,,951.71,0
9197040,10:15:04,10:15:04,102,3,,,,1566.83,0
9197040,10:15:53,10:15:53,103,4,,,,2122.22,0
9197040,10:16:32,10:16:32,104,5,,,,2599.44,0
9197040,10:18:00,10:18:00,9490,6,,,,3632.14,
9197040,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197040,10:20:25,10:20:25,795,8,,,,4540.78,0
9197040,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197040,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197040,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197040,10:26:00,10:26:00,10738,12,,,,6376.8,
9197040,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197040,10:29:00,10:29:00,4314,14,,,,7017.55,
9197040,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197040,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197040,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197040,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197040,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197040,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197040,10:34:26,10:34:26,579,21,,,,8564.63,0
9197040,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197040,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197040,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197040,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197040,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197040,10:40:00,10:40:00,2578,27,,,,10196.99,
9197040,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197040,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197050,10:13:00,10:13:00,9953,1,,,1,0,
9197050,10:14:16,10:14:16,725,2,,,,951.71,0
9197050,10:15:04,10:15:04,102,3,,,,1566.83,0
9197050,10:15:53,10:15:53,103,4,,,,2122.22,0
9197050,10:16:32,10:16:32,104,5,,,,2599.44,0
9197050,10:18:00,10:18:00,9490,6,,,,3632.14,
9197050,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197050,10:20:25,10:20:25,795,8,,,,4540.78,0
9197050,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197050,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197050,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197050,10:26:00,10:26:00,10738,12,,,,6376.8,
9197050,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197050,10:29:00,10:29:00,4314,14,,,,7017.55,
9197050,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197050,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197050,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197050,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197050,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197050,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197050,10:34:26,10:34:26,579,21,,,,8564.63,0
9197050,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197050,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197050,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197050,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197050,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197050,10:40:00,10:40:00,2578,27,,,,10196.99,
9197050,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197050,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197060,10:13:00,10:13:00,9953,1,,,1,0,
9197060,10:14:16,10:14:16,725,2,,,,951.71,0
9197060,10:15:04,10:15:04,102,3,,,,1566.83,0
9197060,10:15:53,10:15:53,103,4,,,,2122.22,0
9197060,10:16:32,10:16:32,104,5,,,,2599.44,0
9197060,10:18:00,10:18:00,9490,6,,,,3632.14,
9197060,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197060,10:20:25,10:20:25,795,8,,,,4540.78,0
9197060,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197060,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197060,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197060,10:26:00,10:26:00,10738,12,,,,6376.8,
9197060,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197060,10:29:00,10:29:00,4314,14,,,,7017.55,
9197060,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197060,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197060,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197060,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197060,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197060,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197060,10:34:26,10:34:26,579,21,,,,8564.63,0
9197060,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197060,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197060,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197060,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197060,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197060,10:40:00,10:40:00,2578,27,,,,10196.99,
9197060,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197060,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197080,10:13:00,10:13:00,9953,1,,,1,0,
9197080,10:14:16,10:14:16,725,2,,,,951.71,0
9197080,10:15:04,10:15:04,102,3,,,,1566.83,0
9197080,10:15:53,10:15:53,103,4,,,,2122.22,0
9197080,10:16:32,10:16:32,104,5,,,,2599.44,0
9197080,10:18:00,10:18:00,9490,6,,,,3632.14,
9197080,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197080,10:20:25,10:20:25,795,8,,,,4540.78,0
9197080,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197080,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197080,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197080,10:26:00,10:26:00,10738,12,,,,6376.8,
9197080,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197080,10:29:00,10:29:00,4314,14,,,,7017.55,
9197080,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197080,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197080,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197080,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197080,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197080,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197080,10:34:26,10:34:26,579,21,,,,8564.63,0
9197080,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197080,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197080,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197080,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197080,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197080,10:40:00,10:40:00,2578,27,,,,10196.99,
9197080,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197080,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197090,10:13:00,10:13:00,9953,1,,,1,0,
9197090,10:14:16,10:14:16,725,2,,,,951.71,0
9197090,10:15:04,10:15:04,102,3,,,,1566.83,0
9197090,10:15:53,10:15:53,103,4,,,,2122.22,0
9197090,10:16:32,10:16:32,104,5,,,,2599.44,0
9197090,10:18:00,10:18:00,9490,6,,,,3632.14,
9197090,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197090,10:20:25,10:20:25,795,8,,,,4540.78,0
9197090,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197090,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197090,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197090,10:26:00,10:26:00,10738,12,,,,6376.8,
9197090,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197090,10:29:00,10:29:00,4314,14,,,,7017.55,
9197090,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197090,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197090,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197090,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197090,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197090,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197090,10:34:26,10:34:26,579,21,,,,8564.63,0
9197090,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197090,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197090,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197090,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197090,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197090,10:40:00,10:40:00,2578,27,,,,10196.99,
9197090,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197090,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197100,10:13:00,10:13:00,9953,1,,,1,0,
9197100,10:14:16,10:14:16,725,2,,,,951.71,0
9197100,10:15:04,10:15:04,102,3,,,,1566.83,0
9197100,10:15:53,10:15:53,103,4,,,,2122.22,0
9197100,10:16:32,10:16:32,104,5,,,,2599.44,0
9197100,10:18:00,10:18:00,9490,6,,,,3632.14,
9197100,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197100,10:20:25,10:20:25,795,8,,,,4540.78,0
9197100,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197100,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197100,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197100,10:26:00,10:26:00,10738,12,,,,6376.8,
9197100,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197100,10:29:00,10:29:00,4314,14,,,,7017.55,
9197100,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197100,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197100,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197100,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197100,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197100,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197100,10:34:26,10:34:26,579,21,,,,8564.63,0
9197100,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197100,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197100,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197100,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197100,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197100,10:40:00,10:40:00,2578,27,,,,10196.99,
9197100,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197100,10:43:00,10:43:00,9928,29,,1,,10612.68,
9197130,10:13:00,10:13:00,9953,1,,,1,0,
9197130,10:14:16,10:14:16,725,2,,,,951.71,0
9197130,10:15:04,10:15:04,102,3,,,,1566.83,0
9197130,10:15:53,10:15:53,103,4,,,,2122.22,0
9197130,10:16:32,10:16:32,104,5,,,,2599.44,0
9197130,10:18:00,10:18:00,9490,6,,,,3632.14,
9197130,10:19:12,10:19:12,8418,7,,,,4099.69,0
9197130,10:20:25,10:20:25,795,8,,,,4540.78,0
9197130,10:21:20,10:21:20,10752,9,,,,4741.09,0
9197130,10:22:48,10:22:48,4313,10,,,,5169.99,0
9197130,10:25:34,10:25:34,10146,11,,,,6195.69,0
9197130,10:26:00,10:26:00,10738,12,,,,6376.8,
9197130,10:26:44,10:26:44,10145,13,,,,6561.93,0
9197130,10:29:00,10:29:00,4314,14,,,,7017.55,
9197130,10:30:12,10:30:12,4315,15,,,,7341.98,0
9197130,10:31:28,10:31:28,4316,16,,,,7671.45,0
9197130,10:32:04,10:32:04,4317,17,,,,7855.68,0
9197130,10:32:40,10:32:40,4318,18,,,,8070.98,0
9197130,10:33:19,10:33:19,4319,19,,,,8264.5,0
9197130,10:33:40,10:33:40,4320,20,,,,8355.81,0
9197130,10:34:26,10:34:26,579,21,,,,8564.63,0
9197130,10:35:21,10:35:21,4966,22,,,,8853.61,0
9197130,10:36:21,10:36:21,4967,23,,,,9118.26,0
9197130,10:37:40,10:37:40,4968,24,,,,9542.19,0
9197130,10:38:31,10:38:31,4969,25,,,,9804.11,0
9197130,10:38:57,10:38:57,4970,26,,,,9947.47,0
9197130,10:40:00,10:40:00,2578,27,,,,10196.99,
9197130,10:41:46,10:41:46,2579,28,,,,10459.25,0
9197130,10:43:00,10:43:00,9928,29,,1,,10612.68,
9484020,09:12:00,09:12:00,9953,1,,,1,0,
9484020,09:13:16,09:13:16,725,2,,,,951.71,0
9484020,09:14:04,09:14:04,102,3,,,,1566.83,0
9484020,09:14:53,09:14:53,103,4,,,,2122.22,0
9484020,09:15:32,09:15:32,104,5,,,,2599.44,0
9484020,09:17:00,09:17:00,9490,6,,,,3632.14,
9484020,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484020,09:19:25,09:19:25,795,8,,,,4540.78,0
9484020,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484020,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484020,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484020,09:25:00,09:25:00,10738,12,,,,6376.8,
9484020,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484020,09:28:00,09:28:00,4314,14,,,,7017.55,
9484020,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484020,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484020,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484020,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484020,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484020,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484020,09:34:55,09:34:55,579,21,,,,8564.63,0
9484020,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484020,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484020,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484020,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484020,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484020,09:42:00,09:42:00,2578,27,,,,10196.99,
9484020,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484020,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484030,09:12:00,09:12:00,9953,1,,,1,0,
9484030,09:13:16,09:13:16,725,2,,,,951.71,0
9484030,09:14:04,09:14:04,102,3,,,,1566.83,0
9484030,09:14:53,09:14:53,103,4,,,,2122.22,0
9484030,09:15:32,09:15:32,104,5,,,,2599.44,0
9484030,09:17:00,09:17:00,9490,6,,,,3632.14,
9484030,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484030,09:19:25,09:19:25,795,8,,,,4540.78,0
9484030,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484030,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484030,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484030,09:25:00,09:25:00,10738,12,,,,6376.8,
9484030,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484030,09:28:00,09:28:00,4314,14,,,,7017.55,
9484030,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484030,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484030,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484030,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484030,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484030,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484030,09:34:55,09:34:55,579,21,,,,8564.63,0
9484030,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484030,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484030,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484030,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484030,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484030,09:42:00,09:42:00,2578,27,,,,10196.99,
9484030,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484030,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484040,09:12:00,09:12:00,9953,1,,,1,0,
9484040,09:13:16,09:13:16,725,2,,,,951.71,0
9484040,09:14:04,09:14:04,102,3,,,,1566.83,0
9484040,09:14:53,09:14:53,103,4,,,,2122.22,0
9484040,09:15:32,09:15:32,104,5,,,,2599.44,0
9484040,09:17:00,09:17:00,9490,6,,,,3632.14,
9484040,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484040,09:19:25,09:19:25,795,8,,,,4540.78,0
9484040,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484040,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484040,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484040,09:25:00,09:25:00,10738,12,,,,6376.8,
9484040,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484040,09:28:00,09:28:00,4314,14,,,,7017.55,
9484040,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484040,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484040,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484040,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484040,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484040,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484040,09:34:55,09:34:55,579,21,,,,8564.63,0
9484040,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484040,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484040,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484040,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484040,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484040,09:42:00,09:42:00,2578,27,,,,10196.99,
9484040,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484040,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484050,09:12:00,09:12:00,9953,1,,,1,0,
9484050,09:13:16,09:13:16,725,2,,,,951.71,0
9484050,09:14:04,09:14:04,102,3,,,,1566.83,0
9484050,09:14:53,09:14:53,103,4,,,,2122.22,0
9484050,09:15:32,09:15:32,104,5,,,,2599.44,0
9484050,09:17:00,09:17:00,9490,6,,,,3632.14,
9484050,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484050,09:19:25,09:19:25,795,8,,,,4540.78,0
9484050,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484050,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484050,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484050,09:25:00,09:25:00,10738,12,,,,6376.8,
9484050,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484050,09:28:00,09:28:00,4314,14,,,,7017.55,
9484050,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484050,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484050,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484050,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484050,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484050,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484050,09:34:55,09:34:55,579,21,,,,8564.63,0
9484050,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484050,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484050,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484050,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484050,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484050,09:42:00,09:42:00,2578,27,,,,10196.99,
9484050,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484050,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484060,09:12:00,09:12:00,9953,1,,,1,0,
9484060,09:13:16,09:13:16,725,2,,,,951.71,0
9484060,09:14:04,09:14:04,102,3,,,,1566.83,0
9484060,09:14:53,09:14:53,103,4,,,,2122.22,0
9484060,09:15:32,09:15:32,104,5,,,,2599.44,0
9484060,09:17:00,09:17:00,9490,6,,,,3632.14,
9484060,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484060,09:19:25,09:19:25,795,8,,,,4540.78,0
9484060,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484060,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484060,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484060,09:25:00,09:25:00,10738,12,,,,6376.8,
9484060,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484060,09:28:00,09:28:00,4314,14,,,,7017.55,
9484060,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484060,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484060,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484060,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484060,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484060,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484060,09:34:55,09:34:55,579,21,,,,8564.63,0
9484060,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484060,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484060,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484060,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484060,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484060,09:42:00,09:42:00,2578,27,,,,10196.99,
9484060,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484060,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484080,09:12:00,09:12:00,9953,1,,,1,0,
9484080,09:13:16,09:13:16,725,2,,,,951.71,0
9484080,09:14:04,09:14:04,102,3,,,,1566.83,0
9484080,09:14:53,09:14:53,103,4,,,,2122.22,0
9484080,09:15:32,09:15:32,104,5,,,,2599.44,0
9484080,09:17:00,09:17:00,9490,6,,,,3632.14,
9484080,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484080,09:19:25,09:19:25,795,8,,,,4540.78,0
9484080,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484080,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484080,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484080,09:25:00,09:25:00,10738,12,,,,6376.8,
9484080,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484080,09:28:00,09:28:00,4314,14,,,,7017.55,
9484080,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484080,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484080,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484080,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484080,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484080,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484080,09:34:55,09:34:55,579,21,,,,8564.63,0
9484080,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484080,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484080,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484080,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484080,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484080,09:42:00,09:42:00,2578,27,,,,10196.99,
9484080,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484080,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484090,09:12:00,09:12:00,9953,1,,,1,0,
9484090,09:13:16,09:13:16,725,2,,,,951.71,0
9484090,09:14:04,09:14:04,102,3,,,,1566.83,0
9484090,09:14:53,09:14:53,103,4,,,,2122.22,0
9484090,09:15:32,09:15:32,104,5,,,,2599.44,0
9484090,09:17:00,09:17:00,9490,6,,,,3632.14,
9484090,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484090,09:19:25,09:19:25,795,8,,,,4540.78,0
9484090,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484090,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484090,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484090,09:25:00,09:25:00,10738,12,,,,6376.8,
9484090,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484090,09:28:00,09:28:00,4314,14,,,,7017.55,
9484090,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484090,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484090,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484090,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484090,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484090,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484090,09:34:55,09:34:55,579,21,,,,8564.63,0
9484090,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484090,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484090,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484090,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484090,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484090,09:42:00,09:42:00,2578,27,,,,10196.99,
9484090,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484090,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484100,09:12:00,09:12:00,9953,1,,,1,0,
9484100,09:13:16,09:13:16,725,2,,,,951.71,0
9484100,09:14:04,09:14:04,102,3,,,,1566.83,0
9484100,09:14:53,09:14:53,103,4,,,,2122.22,0
9484100,09:15:32,09:15:32,104,5,,,,2599.44,0
9484100,09:17:00,09:17:00,9490,6,,,,3632.14,
9484100,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484100,09:19:25,09:19:25,795,8,,,,4540.78,0
9484100,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484100,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484100,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484100,09:25:00,09:25:00,10738,12,,,,6376.8,
9484100,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484100,09:28:00,09:28:00,4314,14,,,,7017.55,
9484100,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484100,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484100,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484100,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484100,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484100,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484100,09:34:55,09:34:55,579,21,,,,8564.63,0
9484100,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484100,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484100,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484100,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484100,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484100,09:42:00,09:42:00,2578,27,,,,10196.99,
9484100,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484100,09:45:00,09:45:00,9928,29,,1,,10612.68,
9484130,09:12:00,09:12:00,9953,1,,,1,0,
9484130,09:13:16,09:13:16,725,2,,,,951.71,0
9484130,09:14:04,09:14:04,102,3,,,,1566.83,0
9484130,09:14:53,09:14:53,103,4,,,,2122.22,0
9484130,09:15:32,09:15:32,104,5,,,,2599.44,0
9484130,09:17:00,09:17:00,9490,6,,,,3632.14,
9484130,09:18:12,09:18:12,8418,7,,,,4099.69,0
9484130,09:19:25,09:19:25,795,8,,,,4540.78,0
9484130,09:20:20,09:20:20,10752,9,,,,4741.09,0
9484130,09:21:48,09:21:48,4313,10,,,,5169.99,0
9484130,09:24:34,09:24:34,10146,11,,,,6195.69,0
9484130,09:25:00,09:25:00,10738,12,,,,6376.8,
9484130,09:25:44,09:25:44,10145,13,,,,6561.93,0
9484130,09:28:00,09:28:00,4314,14,,,,7017.55,
9484130,09:29:31,09:29:31,4315,15,,,,7341.98,0
9484130,09:31:09,09:31:09,4316,16,,,,7671.45,0
9484130,09:31:55,09:31:55,4317,17,,,,7855.68,0
9484130,09:32:41,09:32:41,4318,18,,,,8070.98,0
9484130,09:33:29,09:33:29,4319,19,,,,8264.5,0
9484130,09:33:57,09:33:57,4320,20,,,,8355.81,0
9484130,09:34:55,09:34:55,579,21,,,,8564.63,0
9484130,09:36:05,09:36:05,4966,22,,,,8853.61,0
9484130,09:37:22,09:37:22,4967,23,,,,9118.26,0
9484130,09:39:02,09:39:02,4968,24,,,,9542.19,0
9484130,09:40:06,09:40:06,4969,25,,,,9804.11,0
9484130,09:40:40,09:40:40,4970,26,,,,9947.47,0
9484130,09:42:00,09:42:00,2578,27,,,,10196.99,
9484130,09:43:46,09:43:46,2579,28,,,,10459.25,0
9484130,09:45:00,09:45:00,9928,29,,1,,10612.68,
9501010,18:40:00,18:40:00,9953,1,,,1,0,
9501010,18:41:16,18:41:16,725,2,,,,951.71,0
9501010,18:42:04,18:42:04,102,3,,,,1566.83,0
9501010,18:42:53,18:42:53,103,4,,,,2122.22,0
9501010,18:43:32,18:43:32,104,5,,,,2599.44,0
9501010,18:45:00,18:45:00,9490,6,,,,3632.14,
9501010,18:46:03,18:46:03,8418,7,,,,4099.69,0
9501010,18:47:06,18:47:06,795,8,,,,4540.78,0
9501010,18:47:55,18:47:55,10752,9,,,,4741.09,0
9501010,18:49:12,18:49:12,4313,10,,,,5169.99,0
9501010,18:51:37,18:51:37,10146,11,,,,6195.69,0
9501010,18:52:00,18:52:00,10738,12,,,,6376.8,
9501010,18:52:44,18:52:44,10145,13,,,,6561.93,0
9501010,18:55:00,18:55:00,4314,14,,,,7017.55,
9501010,18:56:05,18:56:05,4315,15,,,,7341.98,0
9501010,18:57:15,18:57:15,4316,16,,,,7671.45,0
9501010,18:57:48,18:57:48,4317,17,,,,7855.68,0
9501010,18:58:20,18:58:20,4318,18,,,,8070.98,0
9501010,18:58:55,18:58:55,4319,19,,,,8264.5,0
9501010,18:59:15,18:59:15,4320,20,,,,8355.81,0
9501010,18:59:56,18:59:56,579,21,,,,8564.63,0
9501010,19:00:46,19:00:46,4966,22,,,,8853.61,0
9501010,19:01:41,19:01:41,4967,23,,,,9118.26,0
9501010,19:02:53,19:02:53,4968,24,,,,9542.19,0
9501010,19:03:39,19:03:39,4969,25,,,,9804.11,0
9501010,19:04:03,19:04:03,4970,26,,,,9947.47,0
9501010,19:05:00,19:05:00,2578,27,,,,10196.99,
9501010,19:06:46,19:06:46,2579,28,,,,10459.25,0
9501010,19:08:00,19:08:00,9928,29,,1,,10612.68,
9501120,18:40:00,18:40:00,9953,1,,,1,0,
9501120,18:41:16,18:41:16,725,2,,,,951.71,0
9501120,18:42:04,18:42:04,102,3,,,,1566.83,0
9501120,18:42:53,18:42:53,103,4,,,,2122.22,0
9501120,18:43:32,18:43:32,104,5,,,,2599.44,0
9501120,18:45:00,18:45:00,9490,6,,,,3632.14,
9501120,18:46:03,18:46:03,8418,7,,,,4099.69,0
9501120,18:47:06,18:47:06,795,8,,,,4540.78,0
9501120,18:47:55,18:47:55,10752,9,,,,4741.09,0
9501120,18:49:12,18:49:12,4313,10,,,,5169.99,0
9501120,18:51:37,18:51:37,10146,11,,,,6195.69,0
9501120,18:52:00,18:52:00,10738,12,,,,6376.8,
9501120,18:52:44,18:52:44,10145,13,,,,6561.93,0
9501120,18:55:00,18:55:00,4314,14,,,,7017.55,
9501120,18:56:05,18:56:05,4315,15,,,,7341.98,0
9501120,18:57:15,18:57:15,4316,16,,,,7671.45,0
9501120,18:57:48,18:57:48,4317,17,,,,7855.68,0
9501120,18:58:20,18:58:20,4318,18,,,,8070.98,0
9501120,18:58:55,18:58:55,4319,19,,,,8264.5,0
9501120,18:59:15,18:59:15,4320,20,,,,8355.81,0
9501120,18:59:56,18:59:56,579,21,,,,8564.63,0
9501120,19:00:46,19:00:46,4966,22,,,,8853.61,0
9501120,19:01:41,19:01:41,4967,23,,,,9118.26,0
9501120,19:02:53,19:02:53,4968,24,,,,9542.19,0
9501120,19:03:39,19:03:39,4969,25,,,,9804.11,0
9501120,19:04:03,19:04:03,4970,26,,,,9947.47,0
9501120,19:05:00,19:05:00,2578,27,,,,10196.99,
9501120,19:06:46,19:06:46,2579,28,,,,10459.25,0
9501120,19:08:00,19:08:00,9928,29,,1,,10612.68,
9501140,18:40:00,18:40:00,9953,1,,,1,0,
9501140,18:41:16,18:41:16,725,2,,,,951.71,0
9501140,18:42:04,18:42:04,102,3,,,,1566.83,0
9501140,18:42:53,18:42:53,103,4,,,,2122.22,0
9501140,18:43:32,18:43:32,104,5,,,,2599.44,0
9501140,18:45:00,18:45:00,9490,6,,,,3632.14,
9501140,18:46:03,18:46:03,8418,7,,,,4099.69,0
9501140,18:47:06,18:47:06,795,8,,,,4540.78,0
9501140,18:47:55,18:47:55,10752,9,,,,4741.09,0
9501140,18:49:12,18:49:12,4313,10,,,,5169.99,0
9501140,18:51:37,18:51:37,10146,11,,,,6195.69,0
9501140,18:52:00,18:52:00,10738,12,,,,6376.8,
9501140,18:52:44,18:52:44,10145,13,,,,6561.93,0
9501140,18:55:00,18:55:00,4314,14,,,,7017.55,
9501140,18:56:05,18:56:05,4315,15,,,,7341.98,0
9501140,18:57:15,18:57:15,4316,16,,,,7671.45,0
9501140,18:57:48,18:57:48,4317,17,,,,7855.68,0
9501140,18:58:20,18:58:20,4318,18,,,,8070.98,0
9501140,18:58:55,18:58:55,4319,19,,,,8264.5,0
9501140,18:59:15,18:59:15,4320,20,,,,8355.81,0
9501140,18:59:56,18:59:56,579,21,,,,8564.63,0
9501140,19:00:46,19:00:46,4966,22,,,,8853.61,0
9501140,19:01:41,19:01:41,4967,23,,,,9118.26,0
9501140,19:02:53,19:02:53,4968,24,,,,9542.19,0
9501140,19:03:39,19:03:39,4969,25,,,,9804.11,0
9501140,19:04:03,19:04:03,4970,26,,,,9947.47,0
9501140,19:05:00,19:05:00,2578,27,,,,10196.99,
9501140,19:06:46,19:06:46,2579,28,,,,10459.25,0
9501140,19:08:00,19:08:00,9928,29,,1,,10612.68,
10332010,11:10:00,11:10:00,9953,1,,,1,0,
10332010,11:11:16,11:11:16,725,2,,,,951.71,0
10332010,11:12:04,11:12:04,102,3,,,,1566.83,0
10332010,11:12:53,11:12:53,103,4,,,,2122.22,0
10332010,11:13:32,11:13:32,104,5,,,,2599.44,0
10332010,11:15:00,11:15:00,9490,6,,,,3632.14,
10332010,11:16:03,11:16:03,8418,7,,,,4099.69,0
10332010,11:17:06,11:17:06,795,8,,,,4540.78,0
10332010,11:17:54,11:17:54,10752,9,,,,4741.09,0
10332010,11:19:12,11:19:12,4313,10,,,,5167.85,0
10332010,11:21:37,11:21:37,10146,11,,,,6193.55,0
10332010,11:22:00,11:22:00,10738,12,,,,6374.66,
10332010,11:22:44,11:22:44,10145,13,,,,6559.79,0
10332010,11:25:00,11:25:00,4314,14,,,,7015.41,
10332010,11:25:58,11:25:58,4315,15,,,,7339.84,0
10332010,11:27:01,11:27:01,4316,16,,,,7669.31,0
10332010,11:27:31,11:27:31,4317,17,,,,7853.54,0
10332010,11:28:00,11:28:00,4318,18,,,,8068.84,0
10332010,11:28:32,11:28:32,4319,19,,,,8262.36,0
10332010,11:28:49,11:28:49,4320,20,,,,8353.67,0
10332010,11:29:27,11:29:27,579,21,,,,8562.49,0
10332010,11:30:12,11:30:12,4966,22,,,,8851.47,0
10332010,11:31:01,11:31:01,4967,23,,,,9116.12,0
10332010,11:32:06,11:32:06,4968,24,,,,9540.05,0
10332010,11:32:47,11:32:47,4969,25,,,,9801.97,0
10332010,11:33:08,11:33:08,4970,26,,,,9945.33,0
10332010,11:34:00,11:34:00,2578,27,,,,10194.85,
10332010,11:36:18,11:36:18,2579,28,,,,10457.11,0
10332010,11:38:00,11:38:00,9928,29,,,,10609.28,
10332010,11:38:52,11:38:52,9912,30,,,,10850.83,0
10332010,11:40:00,11:40:00,9822,31,,,,11145.27,
10332010,11:41:35,11:41:35,3584,32,,,,11603.05,0
10332010,11:44:00,11:44:00,3585,33,,,,12127.27,
10332010,11:44:46,11:44:46,10070,34,,,,12353.69,0
10332010,11:45:54,11:45:54,2584,35,,,,12703.34,0
10332010,11:46:54,11:46:54,2586,36,,,,12959.66,0
10332010,11:47:51,11:47:51,2587,37,,,,13230.22,0
10332010,11:48:49,11:48:49,2588,38,,,,13435.88,0
10332010,11:49:30,11:49:30,2589,39,,,,13605.11,0
10332010,11:50:19,11:50:19,2590,40,,,,13815.56,0
10332010,11:51:00,11:51:00,2591,41,,,,14029.12,
10332010,11:51:51,11:51:51,2592,42,,,,14197.63,0
10332010,11:53:02,11:53:02,2593,43,,,,14420.14,0
10332010,11:55:18,11:55:18,10042,44,,,,14747.48,0
10332010,11:56:12,11:56:12,10234,45,,,,14908.81,0
10332010,11:57:35,11:57:35,2596,46,,,,15291.94,0
10332010,11:58:09,11:58:09,2597,47,,,,15415.74,0
10332010,11:58:54,11:58:54,9092,48,,,,15552.83,0
10332010,12:00:14,12:00:14,9455,49,,,,15863.42,0
10332010,12:01:00,12:01:00,10157,50,,1,,16121.89,
10332120,11:10:00,11:10:00,9953,1,,,1,0,
10332120,11:11:16,11:11:16,725,2,,,,951.71,0
10332120,11:12:04,11:12:04,102,3,,,,1566.83,0
10332120,11:12:53,11:12:53,103,4,,,,2122.22,0
10332120,11:13:32,11:13:32,104,5,,,,2599.44,0
10332120,11:15:00,11:15:00,9490,6,,,,3632.14,
10332120,11:16:03,11:16:03,8418,7,,,,4099.69,0
10332120,11:17:06,11:17:06,795,8,,,,4540.78,0
10332120,11:17:54,11:17:54,10752,9,,,,4741.09,0
10332120,11:19:12,11:19:12,4313,10,,,,5167.85,0
10332120,11:21:37,11:21:37,10146,11,,,,6193.55,0
10332120,11:22:00,11:22:00,10738,12,,,,6374.66,
10332120,11:22:44,11:22:44,10145,13,,,,6559.79,0
10332120,11:25:00,11:25:00,4314,14,,,,7015.41,
10332120,11:25:58,11:25:58,4315,15,,,,7339.84,0
10332120,11:27:01,11:27:01,4316,16,,,,7669.31,0
10332120,11:27:31,11:27:31,4317,17,,,,7853.54,0
10332120,11:28:00,11:28:00,4318,18,,,,8068.84,0
10332120,11:28:32,11:28:32,4319,19,,,,8262.36,0
10332120,11:28:49,11:28:49,4320,20,,,,8353.67,0
10332120,11:29:27,11:29:27,579,21,,,,8562.49,0
10332120,11:30:12,11:30:12,4966,22,,,,8851.47,0
10332120,11:31:01,11:31:01,4967,23,,,,9116.12,0
10332120,11:32:06,11:32:06,4968,24,,,,9540.05,0
10332120,11:32:47,11:32:47,4969,25,,,,9801.97,0
10332120,11:33:08,11:33:08,4970,26,,,,9945.33,0
10332120,11:34:00,11:34:00,2578,27,,,,10194.85,
10332120,11:36:18,11:36:18,2579,28,,,,10457.11,0
10332120,11:38:00,11:38:00,9928,29,,,,10609.28,
10332120,11:38:52,11:38:52,9912,30,,,,10850.83,0
10332120,11:40:00,11:40:00,9822,31,,,,11145.27,
10332120,11:41:35,11:41:35,3584,32,,,,11603.05,0
10332120,11:44:00,11:44:00,3585,33,,,,12127.27,
10332120,11:44:46,11:44:46,10070,34,,,,12353.69,0
10332120,11:45:54,11:45:54,2584,35,,,,12703.34,0
10332120,11:46:54,11:46:54,2586,36,,,,12959.66,0
10332120,11:47:51,11:47:51,2587,37,,,,13230.22,0
10332120,11:48:49,11:48:49,2588,38,,,,13435.88,0
10332120,11:49:30,11:49:30,2589,39,,,,13605.11,0
10332120,11:50:19,11:50:19,2590,40,,,,13815.56,0
10332120,11:51:00,11:51:00,2591,41,,,,14029.12,
10332120,11:51:51,11:51:51,2592,42,,,,14197.63,0
10332120,11:53:02,11:53:02,2593,43,,,,14420.14,0
10332120,11:55:18,11:55:18,10042,44,,,,14747.48,0
10332120,11:56:12,11:56:12,10234,45,,,,14908.81,0
10332120,11:57:35,11:57:35,2596,46,,,,15291.94,0
10332120,11:58:09,11:58:09,2597,47,,,,15415.74,0
10332120,11:58:54,11:58:54,9092,48,,,,15552.83,0
10332120,12:00:14,12:00:14,9455,49,,,,15863.42,0
10332120,12:01:00,12:01:00,10157,50,,1,,16121.89,
10332140,11:10:00,11:10:00,9953,1,,,1,0,
10332140,11:11:16,11:11:16,725,2,,,,951.71,0
10332140,11:12:04,11:12:04,102,3,,,,1566.83,0
10332140,11:12:53,11:12:53,103,4,,,,2122.22,0
10332140,11:13:32,11:13:32,104,5,,,,2599.44,0
10332140,11:15:00,11:15:00,9490,6,,,,3632.14,
10332140,11:16:03,11:16:03,8418,7,,,,4099.69,0
10332140,11:17:06,11:17:06,795,8,,,,4540.78,0
10332140,11:17:54,11:17:54,10752,9,,,,4741.09,0
10332140,11:19:12,11:19:12,4313,10,,,,5167.85,0
10332140,11:21:37,11:21:37,10146,11,,,,6193.55,0
10332140,11:22:00,11:22:00,10738,12,,,,6374.66,
10332140,11:22:44,11:22:44,10145,13,,,,6559.79,0
10332140,11:25:00,11:25:00,4314,14,,,,7015.41,
10332140,11:25:58,11:25:58,4315,15,,,,7339.84,0
10332140,11:27:01,11:27:01,4316,16,,,,7669.31,0
10332140,11:27:31,11:27:31,4317,17,,,,7853.54,0
10332140,11:28:00,11:28:00,4318,18,,,,8068.84,0
10332140,11:28:32,11:28:32,4319,19,,,,8262.36,0
10332140,11:28:49,11:28:49,4320,20,,,,8353.67,0
10332140,11:29:27,11:29:27,579,21,,,,8562.49,0
10332140,11:30:12,11:30:12,4966,22,,,,8851.47,0
10332140,11:31:01,11:31:01,4967,23,,,,9116.12,0
10332140,11:32:06,11:32:06,4968,24,,,,9540.05,0
10332140,11:32:47,11:32:47,4969,25,,,,9801.97,0
10332140,11:33:08,11:33:08,4970,26,,,,9945.33,0
10332140,11:34:00,11:34:00,2578,27,,,,10194.85,
10332140,11:36:18,11:36:18,2579,28,,,,10457.11,0
10332140,11:38:00,11:38:00,9928,29,,,,10609.28,
10332140,11:38:52,11:38:52,9912,30,,,,10850.83,0
10332140,11:40:00,11:40:00,9822,31,,,,11145.27,
10332140,11:41:35,11:41:35,3584,32,,,,11603.05,0
10332140,11:44:00,11:44:00,3585,33,,,,12127.27,
10332140,11:44:46,11:44:46,10070,34,,,,12353.69,0
10332140,11:45:54,11:45:54,2584,35,,,,12703.34,0
10332140,11:46:54,11:46:54,2586,36,,,,12959.66,0
10332140,11:47:51,11:47:51,2587,37,,,,13230.22,0
10332140,11:48:49,11:48:49,2588,38,,,,13435.88,0
10332140,11:49:30,11:49:30,2589,39,,,,13605.11,0
10332140,11:50:19,11:50:19,2590,40,,,,13815.56,0
10332140,11:51:00,11:51:00,2591,41,,,,14029.12,
10332140,11:51:51,11:51:51,2592,42,,,,14197.63,0
10332140,11:53:02,11:53:02,2593,43,,,,14420.14,0
10332140,11:55:18,11:55:18,10042,44,,,,14747.48,0
10332140,11:56:12,11:56:12,10234,45,,,,14908.81,0
10332140,11:57:35,11:57:35,2596,46,,,,15291.94,0
10332140,11:58:09,11:58:09,2597,47,,,,15415.74,0
10332140,11:58:54,11:58:54,9092,48,,,,15552.83,0
10332140,12:00:14,12:00:14,9455,49,,,,15863.42,0
10332140,12:01:00,12:01:00,10157,50,,1,,16121.89,
10503020,15:29:00,15:29:00,9953,1,,,1,0,
10503020,15:30:16,15:30:16,725,2,,,,951.71,0
10503020,15:31:04,15:31:04,102,3,,,,1566.83,0
10503020,15:31:53,15:31:53,103,4,,,,2122.22,0
10503020,15:32:32,15:32:32,104,5,,,,2599.44,0
10503020,15:34:00,15:34:00,9490,6,,,,3632.14,
10503020,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503020,15:36:42,15:36:42,795,8,,,,4540.78,0
10503020,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503020,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503020,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503020,15:43:00,15:43:00,10738,12,,,,6374.66,
10503020,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503020,15:46:00,15:46:00,4314,14,,,,7015.41,
10503020,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503020,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503020,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503020,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503020,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503020,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503020,15:53:25,15:53:25,579,21,,,,8562.49,0
10503020,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503020,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503020,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503020,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503020,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503020,16:01:00,16:01:00,2578,27,,,,10194.85,
10503020,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503020,16:04:00,16:04:00,9928,29,,,,10609.28,
10503020,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503020,16:09:00,16:09:00,9822,31,,,,11145.27,
10503020,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503020,16:13:00,16:13:00,3585,33,,,,12127.27,
10503020,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503020,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503020,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503020,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503020,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503020,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503020,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503020,16:22:00,16:22:00,2591,41,,,,14029.12,
10503020,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503020,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503020,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503020,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503020,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503020,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503020,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503020,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503020,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503030,15:29:00,15:29:00,9953,1,,,1,0,
10503030,15:30:16,15:30:16,725,2,,,,951.71,0
10503030,15:31:04,15:31:04,102,3,,,,1566.83,0
10503030,15:31:53,15:31:53,103,4,,,,2122.22,0
10503030,15:32:32,15:32:32,104,5,,,,2599.44,0
10503030,15:34:00,15:34:00,9490,6,,,,3632.14,
10503030,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503030,15:36:42,15:36:42,795,8,,,,4540.78,0
10503030,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503030,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503030,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503030,15:43:00,15:43:00,10738,12,,,,6374.66,
10503030,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503030,15:46:00,15:46:00,4314,14,,,,7015.41,
10503030,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503030,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503030,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503030,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503030,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503030,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503030,15:53:25,15:53:25,579,21,,,,8562.49,0
10503030,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503030,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503030,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503030,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503030,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503030,16:01:00,16:01:00,2578,27,,,,10194.85,
10503030,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503030,16:04:00,16:04:00,9928,29,,,,10609.28,
10503030,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503030,16:09:00,16:09:00,9822,31,,,,11145.27,
10503030,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503030,16:13:00,16:13:00,3585,33,,,,12127.27,
10503030,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503030,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503030,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503030,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503030,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503030,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503030,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503030,16:22:00,16:22:00,2591,41,,,,14029.12,
10503030,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503030,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503030,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503030,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503030,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503030,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503030,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503030,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503030,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503040,15:29:00,15:29:00,9953,1,,,1,0,
10503040,15:30:16,15:30:16,725,2,,,,951.71,0
10503040,15:31:04,15:31:04,102,3,,,,1566.83,0
10503040,15:31:53,15:31:53,103,4,,,,2122.22,0
10503040,15:32:32,15:32:32,104,5,,,,2599.44,0
10503040,15:34:00,15:34:00,9490,6,,,,3632.14,
10503040,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503040,15:36:42,15:36:42,795,8,,,,4540.78,0
10503040,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503040,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503040,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503040,15:43:00,15:43:00,10738,12,,,,6374.66,
10503040,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503040,15:46:00,15:46:00,4314,14,,,,7015.41,
10503040,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503040,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503040,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503040,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503040,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503040,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503040,15:53:25,15:53:25,579,21,,,,8562.49,0
10503040,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503040,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503040,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503040,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503040,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503040,16:01:00,16:01:00,2578,27,,,,10194.85,
10503040,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503040,16:04:00,16:04:00,9928,29,,,,10609.28,
10503040,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503040,16:09:00,16:09:00,9822,31,,,,11145.27,
10503040,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503040,16:13:00,16:13:00,3585,33,,,,12127.27,
10503040,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503040,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503040,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503040,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503040,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503040,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503040,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503040,16:22:00,16:22:00,2591,41,,,,14029.12,
10503040,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503040,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503040,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503040,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503040,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503040,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503040,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503040,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503040,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503050,15:29:00,15:29:00,9953,1,,,1,0,
10503050,15:30:16,15:30:16,725,2,,,,951.71,0
10503050,15:31:04,15:31:04,102,3,,,,1566.83,0
10503050,15:31:53,15:31:53,103,4,,,,2122.22,0
10503050,15:32:32,15:32:32,104,5,,,,2599.44,0
10503050,15:34:00,15:34:00,9490,6,,,,3632.14,
10503050,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503050,15:36:42,15:36:42,795,8,,,,4540.78,0
10503050,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503050,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503050,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503050,15:43:00,15:43:00,10738,12,,,,6374.66,
10503050,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503050,15:46:00,15:46:00,4314,14,,,,7015.41,
10503050,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503050,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503050,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503050,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503050,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503050,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503050,15:53:25,15:53:25,579,21,,,,8562.49,0
10503050,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503050,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503050,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503050,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503050,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503050,16:01:00,16:01:00,2578,27,,,,10194.85,
10503050,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503050,16:04:00,16:04:00,9928,29,,,,10609.28,
10503050,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503050,16:09:00,16:09:00,9822,31,,,,11145.27,
10503050,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503050,16:13:00,16:13:00,3585,33,,,,12127.27,
10503050,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503050,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503050,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503050,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503050,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503050,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503050,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503050,16:22:00,16:22:00,2591,41,,,,14029.12,
10503050,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503050,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503050,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503050,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503050,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503050,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503050,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503050,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503050,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503060,15:29:00,15:29:00,9953,1,,,1,0,
10503060,15:30:16,15:30:16,725,2,,,,951.71,0
10503060,15:31:04,15:31:04,102,3,,,,1566.83,0
10503060,15:31:53,15:31:53,103,4,,,,2122.22,0
10503060,15:32:32,15:32:32,104,5,,,,2599.44,0
10503060,15:34:00,15:34:00,9490,6,,,,3632.14,
10503060,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503060,15:36:42,15:36:42,795,8,,,,4540.78,0
10503060,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503060,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503060,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503060,15:43:00,15:43:00,10738,12,,,,6374.66,
10503060,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503060,15:46:00,15:46:00,4314,14,,,,7015.41,
10503060,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503060,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503060,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503060,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503060,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503060,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503060,15:53:25,15:53:25,579,21,,,,8562.49,0
10503060,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503060,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503060,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503060,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503060,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503060,16:01:00,16:01:00,2578,27,,,,10194.85,
10503060,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503060,16:04:00,16:04:00,9928,29,,,,10609.28,
10503060,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503060,16:09:00,16:09:00,9822,31,,,,11145.27,
10503060,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503060,16:13:00,16:13:00,3585,33,,,,12127.27,
10503060,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503060,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503060,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503060,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503060,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503060,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503060,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503060,16:22:00,16:22:00,2591,41,,,,14029.12,
10503060,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503060,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503060,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503060,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503060,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503060,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503060,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503060,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503060,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503080,15:29:00,15:29:00,9953,1,,,1,0,
10503080,15:30:16,15:30:16,725,2,,,,951.71,0
10503080,15:31:04,15:31:04,102,3,,,,1566.83,0
10503080,15:31:53,15:31:53,103,4,,,,2122.22,0
10503080,15:32:32,15:32:32,104,5,,,,2599.44,0
10503080,15:34:00,15:34:00,9490,6,,,,3632.14,
10503080,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503080,15:36:42,15:36:42,795,8,,,,4540.78,0
10503080,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503080,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503080,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503080,15:43:00,15:43:00,10738,12,,,,6374.66,
10503080,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503080,15:46:00,15:46:00,4314,14,,,,7015.41,
10503080,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503080,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503080,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503080,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503080,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503080,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503080,15:53:25,15:53:25,579,21,,,,8562.49,0
10503080,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503080,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503080,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503080,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503080,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503080,16:01:00,16:01:00,2578,27,,,,10194.85,
10503080,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503080,16:04:00,16:04:00,9928,29,,,,10609.28,
10503080,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503080,16:09:00,16:09:00,9822,31,,,,11145.27,
10503080,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503080,16:13:00,16:13:00,3585,33,,,,12127.27,
10503080,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503080,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503080,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503080,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503080,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503080,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503080,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503080,16:22:00,16:22:00,2591,41,,,,14029.12,
10503080,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503080,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503080,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503080,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503080,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503080,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503080,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503080,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503080,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503090,15:29:00,15:29:00,9953,1,,,1,0,
10503090,15:30:16,15:30:16,725,2,,,,951.71,0
10503090,15:31:04,15:31:04,102,3,,,,1566.83,0
10503090,15:31:53,15:31:53,103,4,,,,2122.22,0
10503090,15:32:32,15:32:32,104,5,,,,2599.44,0
10503090,15:34:00,15:34:00,9490,6,,,,3632.14,
10503090,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503090,15:36:42,15:36:42,795,8,,,,4540.78,0
10503090,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503090,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503090,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503090,15:43:00,15:43:00,10738,12,,,,6374.66,
10503090,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503090,15:46:00,15:46:00,4314,14,,,,7015.41,
10503090,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503090,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503090,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503090,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503090,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503090,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503090,15:53:25,15:53:25,579,21,,,,8562.49,0
10503090,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503090,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503090,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503090,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503090,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503090,16:01:00,16:01:00,2578,27,,,,10194.85,
10503090,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503090,16:04:00,16:04:00,9928,29,,,,10609.28,
10503090,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503090,16:09:00,16:09:00,9822,31,,,,11145.27,
10503090,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503090,16:13:00,16:13:00,3585,33,,,,12127.27,
10503090,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503090,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503090,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503090,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503090,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503090,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503090,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503090,16:22:00,16:22:00,2591,41,,,,14029.12,
10503090,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503090,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503090,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503090,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503090,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503090,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503090,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503090,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503090,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503100,15:29:00,15:29:00,9953,1,,,1,0,
10503100,15:30:16,15:30:16,725,2,,,,951.71,0
10503100,15:31:04,15:31:04,102,3,,,,1566.83,0
10503100,15:31:53,15:31:53,103,4,,,,2122.22,0
10503100,15:32:32,15:32:32,104,5,,,,2599.44,0
10503100,15:34:00,15:34:00,9490,6,,,,3632.14,
10503100,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503100,15:36:42,15:36:42,795,8,,,,4540.78,0
10503100,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503100,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503100,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503100,15:43:00,15:43:00,10738,12,,,,6374.66,
10503100,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503100,15:46:00,15:46:00,4314,14,,,,7015.41,
10503100,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503100,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503100,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503100,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503100,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503100,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503100,15:53:25,15:53:25,579,21,,,,8562.49,0
10503100,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503100,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503100,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503100,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503100,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503100,16:01:00,16:01:00,2578,27,,,,10194.85,
10503100,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503100,16:04:00,16:04:00,9928,29,,,,10609.28,
10503100,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503100,16:09:00,16:09:00,9822,31,,,,11145.27,
10503100,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503100,16:13:00,16:13:00,3585,33,,,,12127.27,
10503100,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503100,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503100,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503100,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503100,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503100,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503100,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503100,16:22:00,16:22:00,2591,41,,,,14029.12,
10503100,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503100,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503100,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503100,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503100,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503100,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503100,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503100,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503100,16:28:00,16:28:00,10157,50,,1,,16121.89,
10503130,15:29:00,15:29:00,9953,1,,,1,0,
10503130,15:30:16,15:30:16,725,2,,,,951.71,0
10503130,15:31:04,15:31:04,102,3,,,,1566.83,0
10503130,15:31:53,15:31:53,103,4,,,,2122.22,0
10503130,15:32:32,15:32:32,104,5,,,,2599.44,0
10503130,15:34:00,15:34:00,9490,6,,,,3632.14,
10503130,15:35:21,15:35:21,8418,7,,,,4099.69,0
10503130,15:36:42,15:36:42,795,8,,,,4540.78,0
10503130,15:37:44,15:37:44,10752,9,,,,4741.09,0
10503130,15:39:24,15:39:24,4313,10,,,,5167.85,0
10503130,15:42:31,15:42:31,10146,11,,,,6193.55,0
10503130,15:43:00,15:43:00,10738,12,,,,6374.66,
10503130,15:43:44,15:43:44,10145,13,,,,6559.79,0
10503130,15:46:00,15:46:00,4314,14,,,,7015.41,
10503130,15:47:38,15:47:38,4315,15,,,,7339.84,0
10503130,15:49:22,15:49:22,4316,16,,,,7669.31,0
10503130,15:50:12,15:50:12,4317,17,,,,7853.54,0
10503130,15:51:01,15:51:01,4318,18,,,,8068.84,0
10503130,15:51:53,15:51:53,4319,19,,,,8262.36,0
10503130,15:52:22,15:52:22,4320,20,,,,8353.67,0
10503130,15:53:25,15:53:25,579,21,,,,8562.49,0
10503130,15:54:40,15:54:40,4966,22,,,,8851.47,0
10503130,15:56:02,15:56:02,4967,23,,,,9116.12,0
10503130,15:57:50,15:57:50,4968,24,,,,9540.05,0
10503130,15:58:58,15:58:58,4969,25,,,,9801.97,0
10503130,15:59:34,15:59:34,4970,26,,,,9945.33,0
10503130,16:01:00,16:01:00,2578,27,,,,10194.85,
10503130,16:02:43,16:02:43,2579,28,,,,10457.11,0
10503130,16:04:00,16:04:00,9928,29,,,,10609.28,
10503130,16:06:11,16:06:11,9912,30,,,,10850.83,0
10503130,16:09:00,16:09:00,9822,31,,,,11145.27,
10503130,16:10:35,16:10:35,3584,32,,,,11603.05,0
10503130,16:13:00,16:13:00,3585,33,,,,12127.27,
10503130,16:13:59,16:13:59,10070,34,,,,12353.69,0
10503130,16:15:27,16:15:27,2584,35,,,,12703.34,0
10503130,16:16:44,16:16:44,2586,36,,,,12959.66,0
10503130,16:17:58,16:17:58,2587,37,,,,13230.22,0
10503130,16:19:11,16:19:11,2588,38,,,,13435.88,0
10503130,16:20:04,16:20:04,2589,39,,,,13605.11,0
10503130,16:21:07,16:21:07,2590,40,,,,13815.56,0
10503130,16:22:00,16:22:00,2591,41,,,,14029.12,
10503130,16:22:30,16:22:30,2592,42,,,,14197.63,0
10503130,16:23:13,16:23:13,2593,43,,,,14420.14,0
10503130,16:24:35,16:24:35,10042,44,,,,14747.48,0
10503130,16:25:07,16:25:07,10234,45,,,,14908.81,0
10503130,16:25:57,16:25:57,2596,46,,,,15291.94,0
10503130,16:26:17,16:26:17,2597,47,,,,15415.74,0
10503130,16:26:44,16:26:44,9092,48,,,,15552.83,0
10503130,16:27:32,16:27:32,9455,49,,,,15863.42,0
10503130,16:28:00,16:28:00,10157,50,,1,,16121.89,
10644010,13:40:00,13:40:00,9953,1,,,1,0,
10644010,13:41:16,13:41:16,725,2,,,,951.71,0
10644010,13:42:04,13:42:04,102,3,,,,1566.83,0
10644010,13:42:53,13:42:53,103,4,,,,2122.22,0
10644010,13:43:32,13:43:32,104,5,,,,2599.44,0
10644010,13:45:00,13:45:00,9490,6,,,,3632.14,
10644010,13:46:03,13:46:03,8418,7,,,,4099.69,0
10644010,13:47:06,13:47:06,795,8,,,,4540.78,0
10644010,13:47:54,13:47:54,10752,9,,,,4741.09,0
10644010,13:49:12,13:49:12,4313,10,,,,5167.85,0
10644010,13:51:37,13:51:37,10146,11,,,,6193.55,0
10644010,13:52:00,13:52:00,10738,12,,,,6374.66,
10644010,13:52:44,13:52:44,10145,13,,,,6559.79,0
10644010,13:55:00,13:55:00,4314,14,,,,7015.41,
10644010,13:56:05,13:56:05,4315,15,,,,7339.84,0
10644010,13:57:15,13:57:15,4316,16,,,,7669.31,0
10644010,13:57:48,13:57:48,4317,17,,,,7853.54,0
10644010,13:58:20,13:58:20,4318,18,,,,8068.84,0
10644010,13:58:55,13:58:55,4319,19,,,,8262.36,0
10644010,13:59:15,13:59:15,4320,20,,,,8353.67,0
10644010,13:59:56,13:59:56,579,21,,,,8562.49,0
10644010,14:00:46,14:00:46,4966,22,,,,8851.47,0
10644010,14:01:41,14:01:41,4967,23,,,,9116.12,0
10644010,14:02:53,14:02:53,4968,24,,,,9540.05,0
10644010,14:03:39,14:03:39,4969,25,,,,9801.97,0
10644010,14:04:03,14:04:03,4970,26,,,,9945.33,0
10644010,14:05:00,14:05:00,2578,27,,,,10194.85,
10644010,14:07:18,14:07:18,2579,28,,,,10457.11,0
10644010,14:09:00,14:09:00,9928,29,,,,10609.28,
10644010,14:09:52,14:09:52,9912,30,,,,10850.83,0
10644010,14:11:00,14:11:00,9822,31,,,,11145.27,
10644010,14:12:35,14:12:35,3584,32,,,,11603.05,0
10644010,14:15:00,14:15:00,3585,33,,,,12127.27,
10644010,14:15:46,14:15:46,10070,34,,,,12353.69,0
10644010,14:16:54,14:16:54,2584,35,,,,12703.34,0
10644010,14:17:54,14:17:54,2586,36,,,,12959.66,0
10644010,14:18:51,14:18:51,2587,37,,,,13230.22,0
10644010,14:19:49,14:19:49,2588,38,,,,13435.88,0
10644010,14:20:30,14:20:30,2589,39,,,,13605.11,0
10644010,14:21:19,14:21:19,2590,40,,,,13815.56,0
10644010,14:22:00,14:22:00,2591,41,,,,14029.12,
10644010,14:22:51,14:22:51,2592,42,,,,14197.63,0
10644010,14:24:02,14:24:02,2593,43,,,,14420.14,0
10644010,14:26:18,14:26:18,10042,44,,,,14747.48,0
10644010,14:27:12,14:27:12,10234,45,,,,14908.81,0
10644010,14:28:35,14:28:35,2596,46,,,,15291.94,0
10644010,14:29:09,14:29:09,2597,47,,,,15415.74,0
10644010,14:29:54,14:29:54,9092,48,,,,15552.83,0
10644010,14:31:14,14:31:14,9455,49,,,,15863.42,0
10644010,14:32:00,14:32:00,10157,50,,1,,16121.89,
10644120,13:40:00,13:40:00,9953,1,,,1,0,
10644120,13:41:16,13:41:16,725,2,,,,951.71,0
10644120,13:42:04,13:42:04,102,3,,,,1566.83,0
10644120,13:42:53,13:42:53,103,4,,,,2122.22,0
10644120,13:43:32,13:43:32,104,5,,,,2599.44,0
10644120,13:45:00,13:45:00,9490,6,,,,3632.14,
10644120,13:46:03,13:46:03,8418,7,,,,4099.69,0
10644120,13:47:06,13:47:06,795,8,,,,4540.78,0
10644120,13:47:54,13:47:54,10752,9,,,,4741.09,0
10644120,13:49:12,13:49:12,4313,10,,,,5167.85,0
10644120,13:51:37,13:51:37,10146,11,,,,6193.55,0
10644120,13:52:00,13:52:00,10738,12,,,,6374.66,
10644120,13:52:44,13:52:44,10145,13,,,,6559.79,0
10644120,13:55:00,13:55:00,4314,14,,,,7015.41,
10644120,13:56:05,13:56:05,4315,15,,,,7339.84,0
10644120,13:57:15,13:57:15,4316,16,,,,7669.31,0
10644120,13:57:48,13:57:48,4317,17,,,,7853.54,0
10644120,13:58:20,13:58:20,4318,18,,,,8068.84,0
10644120,13:58:55,13:58:55,4319,19,,,,8262.36,0
10644120,13:59:15,13:59:15,4320,20,,,,8353.67,0
10644120,13:59:56,13:59:56,579,21,,,,8562.49,0
10644120,14:00:46,14:00:46,4966,22,,,,8851.47,0
10644120,14:01:41,14:01:41,4967,23,,,,9116.12,0
10644120,14:02:53,14:02:53,4968,24,,,,9540.05,0
10644120,14:03:39,14:03:39,4969,25,,,,9801.97,0
10644120,14:04:03,14:04:03,4970,26,,,,9945.33,0
10644120,14:05:00,14:05:00,2578,27,,,,10194.85,
10644120,14:07:18,14:07:18,2579,28,,,,10457.11,0
10644120,14:09:00,14:09:00,9928,29,,,,10609.28,
10644120,14:09:52,14:09:52,9912,30,,,,10850.83,0
10644120,14:11:00,14:11:00,9822,31,,,,11145.27,
10644120,14:12:35,14:12:35,3584,32,,,,11603.05,0
10644120,14:15:00,14:15:00,3585,33,,,,12127.27,
10644120,14:15:46,14:15:46,10070,34,,,,12353.69,0
10644120,14:16:54,14:16:54,2584,35,,,,12703.34,0
10644120,14:17:54,14:17:54,2586,36,,,,12959.66,0
10644120,14:18:51,14:18:51,2587,37,,,,13230.22,0
10644120,14:19:49,14:19:49,2588,38,,,,13435.88,0
10644120,14:20:30,14:20:30,2589,39,,,,13605.11,0
10644120,14:21:19,14:21:19,2590,40,,,,13815.56,0
10644120,14:22:00,14:22:00,2591,41,,,,14029.12,
10644120,14:22:51,14:22:51,2592,42,,,,14197.63,0
10644120,14:24:02,14:24:02,2593,43,,,,14420.14,0
10644120,14:26:18,14:26:18,10042,44,,,,14747.48,0
10644120,14:27:12,14:27:12,10234,45,,,,14908.81,0
10644120,14:28:35,14:28:35,2596,46,,,,15291.94,0
10644120,14:29:09,14:29:09,2597,47,,,,15415.74,0
10644120,14:29:54,14:29:54,9092,48,,,,15552.83,0
10644120,14:31:14,14:31:14,9455,49,,,,15863.42,0
10644120,14:32:00,14:32:00,10157,50,,1,,16121.89,
10644140,13:40:00,13:40:00,9953,1,,,1,0,
10644140,13:41:16,13:41:16,725,2,,,,951.71,0
10644140,13:42:04,13:42:04,102,3,,,,1566.83,0
10644140,13:42:53,13:42:53,103,4,,,,2122.22,0
10644140,13:43:32,13:43:32,104,5,,,,2599.44,0
10644140,13:45:00,13:45:00,9490,6,,,,3632.14,
10644140,13:46:03,13:46:03,8418,7,,,,4099.69,0
10644140,13:47:06,13:47:06,795,8,,,,4540.78,0
10644140,13:47:54,13:47:54,10752,9,,,,4741.09,0
10644140,13:49:12,13:49:12,4313,10,,,,5167.85,0
10644140,13:51:37,13:51:37,10146,11,,,,6193.55,0
10644140,13:52:00,13:52:00,10738,12,,,,6374.66,
10644140,13:52:44,13:52:44,10145,13,,,,6559.79,0
10644140,13:55:00,13:55:00,4314,14,,,,7015.41,
10644140,13:56:05,13:56:05,4315,15,,,,7339.84,0
10644140,13:57:15,13:57:15,4316,16,,,,7669.31,0
10644140,13:57:48,13:57:48,4317,17,,,,7853.54,0
10644140,13:58:20,13:58:20,4318,18,,,,8068.84,0
10644140,13:58:55,13:58:55,4319,19,,,,8262.36,0
10644140,13:59:15,13:59:15,4320,20,,,,8353.67,0
10644140,13:59:56,13:59:56,579,21,,,,8562.49,0
10644140,14:00:46,14:00:46,4966,22,,,,8851.47,0
10644140,14:01:41,14:01:41,4967,23,,,,9116.12,0
10644140,14:02:53,14:02:53,4968,24,,,,9540.05,0
10644140,14:03:39,14:03:39,4969,25,,,,9801.97,0
10644140,14:04:03,14:04:03,4970,26,,,,9945.33,0
10644140,14:05:00,14:05:00,2578,27,,,,10194.85,
10644140,14:07:18,14:07:18,2579,28,,,,10457.11,0
10644140,14:09:00,14:09:00,9928,29,,,,10609.28,
10644140,14:09:52,14:09:52,9912,30,,,,10850.83,0
10644140,14:11:00,14:11:00,9822,31,,,,11145.27,
10644140,14:12:35,14:12:35,3584,32,,,,11603.05,0
10644140,14:15:00,14:15:00,3585,33,,,,12127.27,
10644140,14:15:46,14:15:46,10070,34,,,,12353.69,0
10644140,14:16:54,14:16:54,2584,35,,,,12703.34,0
10644140,14:17:54,14:17:54,2586,36,,,,12959.66,0
10644140,14:18:51,14:18:51,2587,37,,,,13230.22,0
10644140,14:19:49,14:19:49,2588,38,,,,13435.88,0
10644140,14:20:30,14:20:30,2589,39,,,,13605.11,0
10644140,14:21:19,14:21:19,2590,40,,,,13815.56,0
10644140,14:22:00,14:22:00,2591,41,,,,14029.12,
10644140,14:22:51,14:22:51,2592,42,,,,14197.63,0
10644140,14:24:02,14:24:02,2593,43,,,,14420.14,0
10644140,14:26:18,14:26:18,10042,44,,,,14747.48,0
10644140,14:27:12,14:27:12,10234,45,,,,14908.81,0
10644140,14:28:35,14:28:35,2596,46,,,,15291.94,0
10644140,14:29:09,14:29:09,2597,47,,,,15415.74,0
10644140,14:29:54,14:29:54,9092,48,,,,15552.83,0
10644140,14:31:14,14:31:14,9455,49,,,,15863.42,0
10644140,14:32:00,14:32:00,10157,50,,1,,16121.89,
11177070,22:08:00,22:08:00,9953,1,,,1,0,
11177070,22:09:16,22:09:16,725,2,,,,951.71,0
11177070,22:10:04,22:10:04,102,3,,,,1566.83,0
11177070,22:10:53,22:10:53,103,4,,,,2122.22,0
11177070,22:11:32,22:11:32,104,5,,,,2599.44,0
11177070,22:13:00,22:13:00,9490,6,,,,3632.14,
11177070,22:14:03,22:14:03,8418,7,,,,4099.69,0
11177070,22:15:06,22:15:06,795,8,,,,4540.78,0
11177070,22:15:54,22:15:54,10752,9,,,,4741.09,0
11177070,22:17:12,22:17:12,4313,10,,,,5167.85,0
11177070,22:19:37,22:19:37,10146,11,,,,6193.55,0
11177070,22:20:00,22:20:00,10738,12,,,,6374.66,
11177070,22:20:44,22:20:44,10145,13,,,,6559.79,0
11177070,22:23:00,22:23:00,4314,14,,,,7015.41,
11177070,22:23:52,22:23:52,4315,15,,,,7339.84,0
11177070,22:24:48,22:24:48,4316,16,,,,7669.31,0
11177070,22:25:14,22:25:14,4317,17,,,,7853.54,0
11177070,22:25:40,22:25:40,4318,18,,,,8068.84,0
11177070,22:26:08,22:26:08,4319,19,,,,8262.36,0
11177070,22:26:24,22:26:24,4320,20,,,,8353.67,0
11177070,22:26:57,22:26:57,579,21,,,,8562.49,0
11177070,22:27:37,22:27:37,4966,22,,,,8851.47,0
11177070,22:28:21,22:28:21,4967,23,,,,9116.12,0
11177070,22:29:18,22:29:18,4968,24,,,,9540.05,0
11177070,22:29:55,22:29:55,4969,25,,,,9801.97,0
11177070,22:30:14,22:30:14,4970,26,,,,9945.33,0
11177070,22:31:00,22:31:00,2578,27,,,,10194.85,
11177070,22:32:43,22:32:43,2579,28,,,,10457.11,0
11177070,22:34:00,22:34:00,9928,29,,,,10609.28,
11177070,22:34:52,22:34:52,9912,30,,,,10850.83,0
11177070,22:36:00,22:36:00,9822,31,,,,11145.27,
11177070,22:37:11,22:37:11,3584,32,,,,11603.05,0
11177070,22:39:00,22:39:00,3585,33,,,,12127.27,
11177070,22:39:39,22:39:39,10070,34,,,,12353.69,0
11177070,22:40:38,22:40:38,2584,35,,,,12703.34,0
11177070,22:41:29,22:41:29,2586,36,,,,12959.66,0
11177070,22:42:18,22:42:18,2587,37,,,,13230.22,0
11177070,22:43:07,22:43:07,2588,38,,,,13435.88,0
11177070,22:43:42,22:43:42,2589,39,,,,13605.11,0
11177070,22:44:24,22:44:24,2590,40,,,,13815.56,0
11177070,22:45:00,22:45:00,2591,41,,,,14029.12,
11177070,22:45:46,22:45:46,2592,42,,,,14197.63,0
11177070,22:46:50,22:46:50,2593,43,,,,14420.14,0
11177070,22:48:52,22:48:52,10042,44,,,,14747.48,0
11177070,22:49:41,22:49:41,10234,45,,,,14908.81,0
11177070,22:50:55,22:50:55,2596,46,,,,15291.94,0
11177070,22:51:26,22:51:26,2597,47,,,,15415.74,0
11177070,22:52:07,22:52:07,9092,48,,,,15552.83,0
11177070,22:53:19,22:53:19,9455,49,,,,15863.42,0
11177070,22:54:00,22:54:00,10157,50,,1,,16121.89,
11177110,22:08:00,22:08:00,9953,1,,,1,0,
11177110,22:09:16,22:09:16,725,2,,,,951.71,0
11177110,22:10:04,22:10:04,102,3,,,,1566.83,0
11177110,22:10:53,22:10:53,103,4,,,,2122.22,0
11177110,22:11:32,22:11:32,104,5,,,,2599.44,0
11177110,22:13:00,22:13:00,9490,6,,,,3632.14,
11177110,22:14:03,22:14:03,8418,7,,,,4099.69,0
11177110,22:15:06,22:15:06,795,8,,,,4540.78,0
11177110,22:15:54,22:15:54,10752,9,,,,4741.09,0
11177110,22:17:12,22:17:12,4313,10,,,,5167.85,0
11177110,22:19:37,22:19:37,10146,11,,,,6193.55,0
11177110,22:20:00,22:20:00,10738,12,,,,6374.66,
11177110,22:20:44,22:20:44,10145,13,,,,6559.79,0
11177110,22:23:00,22:23:00,4314,14,,,,7015.41,
11177110,22:23:52,22:23:52,4315,15,,,,7339.84,0
11177110,22:24:48,22:24:48,4316,16,,,,7669.31,0
11177110,22:25:14,22:25:14,4317,17,,,,7853.54,0
11177110,22:25:40,22:25:40,4318,18,,,,8068.84,0
11177110,22:26:08,22:26:08,4319,19,,,,8262.36,0
11177110,22:26:24,22:26:24,4320,20,,,,8353.67,0
11177110,22:26:57,22:26:57,579,21,,,,8562.49,0
11177110,22:27:37,22:27:37,4966,22,,,,8851.47,0
11177110,22:28:21,22:28:21,4967,23,,,,9116.12,0
11177110,22:29:18,22:29:18,4968,24,,,,9540.05,0
11177110,22:29:55,22:29:55,4969,25,,,,9801.97,0
11177110,22:30:14,22:30:14,4970,26,,,,9945.33,0
11177110,22:31:00,22:31:00,2578,27,,,,10194.85,
11177110,22:32:43,22:32:43,2579,28,,,,10457.11,0
11177110,22:34:00,22:34:00,9928,29,,,,10609.28,
11177110,22:34:52,22:34:52,9912,30,,,,10850.83,0
11177110,22:36:00,22:36:00,9822,31,,,,11145.27,
11177110,22:37:11,22:37:11,3584,32,,,,11603.05,0
11177110,22:39:00,22:39:00,3585,33,,,,12127.27,
11177110,22:39:39,22:39:39,10070,34,,,,12353.69,0
11177110,22:40:38,22:40:38,2584,35,,,,12703.34,0
11177110,22:41:29,22:41:29,2586,36,,,,12959.66,0
11177110,22:42:18,22:42:18,2587,37,,,,13230.22,0
11177110,22:43:07,22:43:07,2588,38,,,,13435.88,0
11177110,22:43:42,22:43:42,2589,39,,,,13605.11,0
11177110,22:44:24,22:44:24,2590,40,,,,13815.56,0
11177110,22:45:00,22:45:00,2591,41,,,,14029.12,
11177110,22:45:46,22:45:46,2592,42,,,,14197.63,0
11177110,22:46:50,22:46:50,2593,43,,,,14420.14,0
11177110,22:48:52,22:48:52,10042,44,,,,14747.48,0
11177110,22:49:41,22:49:41,10234,45,,,,14908.81,0
11177110,22:50:55,22:50:55,2596,46,,,,15291.94,0
11177110,22:51:26,22:51:26,2597,47,,,,15415.74,0
11177110,22:52:07,22:52:07,9092,48,,,,15552.83,0
11177110,22:53:19,22:53:19,9455,49,,,,15863.42,0
11177110,22:54:00,22:54:00,10157,50,,1,,16121.89,
11196020,19:45:00,19:45:00,9953,1,,,1,0,
11196020,19:46:01,19:46:01,725,2,,,,951.71,0
11196020,19:46:39,19:46:39,102,3,,,,1566.83,0
11196020,19:47:18,19:47:18,103,4,,,,2122.22,0
11196020,19:47:50,19:47:50,104,5,,,,2599.44,0
11196020,19:49:00,19:49:00,9490,6,,,,3632.14,
11196020,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196020,19:51:42,19:51:42,795,8,,,,4540.78,0
11196020,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196020,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196020,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196020,19:58:00,19:58:00,10738,12,,,,6374.66,
11196020,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196020,20:00:00,20:00:00,4314,14,,,,7015.41,
11196020,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196020,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196020,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196020,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196020,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196020,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196020,20:05:56,20:05:56,579,21,,,,8562.49,0
11196020,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196020,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196020,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196020,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196020,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196020,20:12:00,20:12:00,2578,27,,,,10194.85,
11196020,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196020,20:15:00,20:15:00,9928,29,,,,10609.28,
11196020,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196020,20:18:00,20:18:00,9822,31,,,,11145.27,
11196020,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196020,20:22:00,20:22:00,3585,33,,,,12127.27,
11196020,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196020,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196020,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196020,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196020,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196020,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196020,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196020,20:31:00,20:31:00,2591,41,,,,14029.12,
11196020,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196020,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196020,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196020,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196020,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196020,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196020,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196020,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196020,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196030,19:45:00,19:45:00,9953,1,,,1,0,
11196030,19:46:01,19:46:01,725,2,,,,951.71,0
11196030,19:46:39,19:46:39,102,3,,,,1566.83,0
11196030,19:47:18,19:47:18,103,4,,,,2122.22,0
11196030,19:47:50,19:47:50,104,5,,,,2599.44,0
11196030,19:49:00,19:49:00,9490,6,,,,3632.14,
11196030,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196030,19:51:42,19:51:42,795,8,,,,4540.78,0
11196030,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196030,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196030,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196030,19:58:00,19:58:00,10738,12,,,,6374.66,
11196030,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196030,20:00:00,20:00:00,4314,14,,,,7015.41,
11196030,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196030,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196030,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196030,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196030,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196030,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196030,20:05:56,20:05:56,579,21,,,,8562.49,0
11196030,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196030,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196030,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196030,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196030,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196030,20:12:00,20:12:00,2578,27,,,,10194.85,
11196030,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196030,20:15:00,20:15:00,9928,29,,,,10609.28,
11196030,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196030,20:18:00,20:18:00,9822,31,,,,11145.27,
11196030,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196030,20:22:00,20:22:00,3585,33,,,,12127.27,
11196030,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196030,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196030,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196030,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196030,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196030,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196030,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196030,20:31:00,20:31:00,2591,41,,,,14029.12,
11196030,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196030,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196030,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196030,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196030,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196030,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196030,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196030,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196030,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196040,19:45:00,19:45:00,9953,1,,,1,0,
11196040,19:46:01,19:46:01,725,2,,,,951.71,0
11196040,19:46:39,19:46:39,102,3,,,,1566.83,0
11196040,19:47:18,19:47:18,103,4,,,,2122.22,0
11196040,19:47:50,19:47:50,104,5,,,,2599.44,0
11196040,19:49:00,19:49:00,9490,6,,,,3632.14,
11196040,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196040,19:51:42,19:51:42,795,8,,,,4540.78,0
11196040,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196040,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196040,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196040,19:58:00,19:58:00,10738,12,,,,6374.66,
11196040,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196040,20:00:00,20:00:00,4314,14,,,,7015.41,
11196040,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196040,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196040,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196040,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196040,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196040,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196040,20:05:56,20:05:56,579,21,,,,8562.49,0
11196040,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196040,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196040,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196040,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196040,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196040,20:12:00,20:12:00,2578,27,,,,10194.85,
11196040,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196040,20:15:00,20:15:00,9928,29,,,,10609.28,
11196040,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196040,20:18:00,20:18:00,9822,31,,,,11145.27,
11196040,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196040,20:22:00,20:22:00,3585,33,,,,12127.27,
11196040,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196040,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196040,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196040,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196040,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196040,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196040,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196040,20:31:00,20:31:00,2591,41,,,,14029.12,
11196040,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196040,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196040,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196040,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196040,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196040,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196040,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196040,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196040,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196050,19:45:00,19:45:00,9953,1,,,1,0,
11196050,19:46:01,19:46:01,725,2,,,,951.71,0
11196050,19:46:39,19:46:39,102,3,,,,1566.83,0
11196050,19:47:18,19:47:18,103,4,,,,2122.22,0
11196050,19:47:50,19:47:50,104,5,,,,2599.44,0
11196050,19:49:00,19:49:00,9490,6,,,,3632.14,
11196050,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196050,19:51:42,19:51:42,795,8,,,,4540.78,0
11196050,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196050,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196050,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196050,19:58:00,19:58:00,10738,12,,,,6374.66,
11196050,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196050,20:00:00,20:00:00,4314,14,,,,7015.41,
11196050,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196050,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196050,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196050,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196050,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196050,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196050,20:05:56,20:05:56,579,21,,,,8562.49,0
11196050,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196050,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196050,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196050,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196050,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196050,20:12:00,20:12:00,2578,27,,,,10194.85,
11196050,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196050,20:15:00,20:15:00,9928,29,,,,10609.28,
11196050,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196050,20:18:00,20:18:00,9822,31,,,,11145.27,
11196050,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196050,20:22:00,20:22:00,3585,33,,,,12127.27,
11196050,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196050,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196050,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196050,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196050,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196050,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196050,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196050,20:31:00,20:31:00,2591,41,,,,14029.12,
11196050,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196050,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196050,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196050,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196050,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196050,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196050,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196050,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196050,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196060,19:45:00,19:45:00,9953,1,,,1,0,
11196060,19:46:01,19:46:01,725,2,,,,951.71,0
11196060,19:46:39,19:46:39,102,3,,,,1566.83,0
11196060,19:47:18,19:47:18,103,4,,,,2122.22,0
11196060,19:47:50,19:47:50,104,5,,,,2599.44,0
11196060,19:49:00,19:49:00,9490,6,,,,3632.14,
11196060,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196060,19:51:42,19:51:42,795,8,,,,4540.78,0
11196060,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196060,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196060,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196060,19:58:00,19:58:00,10738,12,,,,6374.66,
11196060,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196060,20:00:00,20:00:00,4314,14,,,,7015.41,
11196060,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196060,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196060,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196060,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196060,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196060,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196060,20:05:56,20:05:56,579,21,,,,8562.49,0
11196060,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196060,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196060,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196060,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196060,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196060,20:12:00,20:12:00,2578,27,,,,10194.85,
11196060,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196060,20:15:00,20:15:00,9928,29,,,,10609.28,
11196060,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196060,20:18:00,20:18:00,9822,31,,,,11145.27,
11196060,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196060,20:22:00,20:22:00,3585,33,,,,12127.27,
11196060,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196060,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196060,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196060,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196060,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196060,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196060,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196060,20:31:00,20:31:00,2591,41,,,,14029.12,
11196060,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196060,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196060,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196060,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196060,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196060,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196060,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196060,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196060,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196080,19:45:00,19:45:00,9953,1,,,1,0,
11196080,19:46:01,19:46:01,725,2,,,,951.71,0
11196080,19:46:39,19:46:39,102,3,,,,1566.83,0
11196080,19:47:18,19:47:18,103,4,,,,2122.22,0
11196080,19:47:50,19:47:50,104,5,,,,2599.44,0
11196080,19:49:00,19:49:00,9490,6,,,,3632.14,
11196080,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196080,19:51:42,19:51:42,795,8,,,,4540.78,0
11196080,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196080,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196080,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196080,19:58:00,19:58:00,10738,12,,,,6374.66,
11196080,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196080,20:00:00,20:00:00,4314,14,,,,7015.41,
11196080,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196080,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196080,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196080,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196080,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196080,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196080,20:05:56,20:05:56,579,21,,,,8562.49,0
11196080,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196080,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196080,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196080,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196080,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196080,20:12:00,20:12:00,2578,27,,,,10194.85,
11196080,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196080,20:15:00,20:15:00,9928,29,,,,10609.28,
11196080,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196080,20:18:00,20:18:00,9822,31,,,,11145.27,
11196080,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196080,20:22:00,20:22:00,3585,33,,,,12127.27,
11196080,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196080,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196080,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196080,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196080,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196080,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196080,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196080,20:31:00,20:31:00,2591,41,,,,14029.12,
11196080,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196080,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196080,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196080,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196080,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196080,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196080,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196080,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196080,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196090,19:45:00,19:45:00,9953,1,,,1,0,
11196090,19:46:01,19:46:01,725,2,,,,951.71,0
11196090,19:46:39,19:46:39,102,3,,,,1566.83,0
11196090,19:47:18,19:47:18,103,4,,,,2122.22,0
11196090,19:47:50,19:47:50,104,5,,,,2599.44,0
11196090,19:49:00,19:49:00,9490,6,,,,3632.14,
11196090,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196090,19:51:42,19:51:42,795,8,,,,4540.78,0
11196090,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196090,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196090,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196090,19:58:00,19:58:00,10738,12,,,,6374.66,
11196090,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196090,20:00:00,20:00:00,4314,14,,,,7015.41,
11196090,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196090,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196090,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196090,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196090,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196090,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196090,20:05:56,20:05:56,579,21,,,,8562.49,0
11196090,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196090,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196090,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196090,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196090,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196090,20:12:00,20:12:00,2578,27,,,,10194.85,
11196090,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196090,20:15:00,20:15:00,9928,29,,,,10609.28,
11196090,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196090,20:18:00,20:18:00,9822,31,,,,11145.27,
11196090,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196090,20:22:00,20:22:00,3585,33,,,,12127.27,
11196090,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196090,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196090,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196090,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196090,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196090,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196090,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196090,20:31:00,20:31:00,2591,41,,,,14029.12,
11196090,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196090,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196090,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196090,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196090,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196090,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196090,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196090,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196090,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196100,19:45:00,19:45:00,9953,1,,,1,0,
11196100,19:46:01,19:46:01,725,2,,,,951.71,0
11196100,19:46:39,19:46:39,102,3,,,,1566.83,0
11196100,19:47:18,19:47:18,103,4,,,,2122.22,0
11196100,19:47:50,19:47:50,104,5,,,,2599.44,0
11196100,19:49:00,19:49:00,9490,6,,,,3632.14,
11196100,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196100,19:51:42,19:51:42,795,8,,,,4540.78,0
11196100,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196100,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196100,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196100,19:58:00,19:58:00,10738,12,,,,6374.66,
11196100,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196100,20:00:00,20:00:00,4314,14,,,,7015.41,
11196100,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196100,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196100,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196100,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196100,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196100,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196100,20:05:56,20:05:56,579,21,,,,8562.49,0
11196100,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196100,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196100,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196100,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196100,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196100,20:12:00,20:12:00,2578,27,,,,10194.85,
11196100,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196100,20:15:00,20:15:00,9928,29,,,,10609.28,
11196100,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196100,20:18:00,20:18:00,9822,31,,,,11145.27,
11196100,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196100,20:22:00,20:22:00,3585,33,,,,12127.27,
11196100,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196100,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196100,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196100,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196100,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196100,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196100,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196100,20:31:00,20:31:00,2591,41,,,,14029.12,
11196100,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196100,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196100,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196100,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196100,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196100,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196100,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196100,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196100,20:36:00,20:36:00,10157,50,,1,,16121.89,
11196130,19:45:00,19:45:00,9953,1,,,1,0,
11196130,19:46:01,19:46:01,725,2,,,,951.71,0
11196130,19:46:39,19:46:39,102,3,,,,1566.83,0
11196130,19:47:18,19:47:18,103,4,,,,2122.22,0
11196130,19:47:50,19:47:50,104,5,,,,2599.44,0
11196130,19:49:00,19:49:00,9490,6,,,,3632.14,
11196130,19:50:21,19:50:21,8418,7,,,,4099.69,0
11196130,19:51:42,19:51:42,795,8,,,,4540.78,0
11196130,19:52:44,19:52:44,10752,9,,,,4741.09,0
11196130,19:54:24,19:54:24,4313,10,,,,5167.85,0
11196130,19:57:31,19:57:31,10146,11,,,,6193.55,0
11196130,19:58:00,19:58:00,10738,12,,,,6374.66,
11196130,19:58:29,19:58:29,10145,13,,,,6559.79,0
11196130,20:00:00,20:00:00,4314,14,,,,7015.41,
11196130,20:01:18,20:01:18,4315,15,,,,7339.84,0
11196130,20:02:42,20:02:42,4316,16,,,,7669.31,0
11196130,20:03:21,20:03:21,4317,17,,,,7853.54,0
11196130,20:04:00,20:04:00,4318,18,,,,8068.84,0
11196130,20:04:42,20:04:42,4319,19,,,,8262.36,0
11196130,20:05:06,20:05:06,4320,20,,,,8353.67,0
11196130,20:05:56,20:05:56,579,21,,,,8562.49,0
11196130,20:06:56,20:06:56,4966,22,,,,8851.47,0
11196130,20:08:01,20:08:01,4967,23,,,,9116.12,0
11196130,20:09:28,20:09:28,4968,24,,,,9540.05,0
11196130,20:10:23,20:10:23,4969,25,,,,9801.97,0
11196130,20:10:51,20:10:51,4970,26,,,,9945.33,0
11196130,20:12:00,20:12:00,2578,27,,,,10194.85,
11196130,20:13:43,20:13:43,2579,28,,,,10457.11,0
11196130,20:15:00,20:15:00,9928,29,,,,10609.28,
11196130,20:16:19,20:16:19,9912,30,,,,10850.83,0
11196130,20:18:00,20:18:00,9822,31,,,,11145.27,
11196130,20:19:35,20:19:35,3584,32,,,,11603.05,0
11196130,20:22:00,20:22:00,3585,33,,,,12127.27,
11196130,20:22:59,20:22:59,10070,34,,,,12353.69,0
11196130,20:24:27,20:24:27,2584,35,,,,12703.34,0
11196130,20:25:44,20:25:44,2586,36,,,,12959.66,0
11196130,20:26:58,20:26:58,2587,37,,,,13230.22,0
11196130,20:28:11,20:28:11,2588,38,,,,13435.88,0
11196130,20:29:04,20:29:04,2589,39,,,,13605.11,0
11196130,20:30:07,20:30:07,2590,40,,,,13815.56,0
11196130,20:31:00,20:31:00,2591,41,,,,14029.12,
11196130,20:31:25,20:31:25,2592,42,,,,14197.63,0
11196130,20:32:01,20:32:01,2593,43,,,,14420.14,0
11196130,20:33:09,20:33:09,10042,44,,,,14747.48,0
11196130,20:33:36,20:33:36,10234,45,,,,14908.81,0
11196130,20:34:17,20:34:17,2596,46,,,,15291.94,0
11196130,20:34:34,20:34:34,2597,47,,,,15415.74,0
11196130,20:34:57,20:34:57,9092,48,,,,15552.83,0
11196130,20:35:37,20:35:37,9455,49,,,,15863.42,0
11196130,20:36:00,20:36:00,10157,50,,1,,16121.89,
11271070,11:08:00,11:08:00,9953,1,,,1,0,
11271070,11:09:16,11:09:16,725,2,,,,951.71,0
11271070,11:10:04,11:10:04,102,3,,,,1566.83,0
11271070,11:10:53,11:10:53,103,4,,,,2122.22,0
11271070,11:11:32,11:11:32,104,5,,,,2599.44,0
11271070,11:13:00,11:13:00,9490,6,,,,3632.14,
11271070,11:14:03,11:14:03,8418,7,,,,4099.69,0
11271070,11:15:06,11:15:06,795,8,,,,4540.78,0
11271070,11:15:54,11:15:54,10752,9,,,,4741.09,0
11271070,11:17:12,11:17:12,4313,10,,,,5167.85,0
11271070,11:19:37,11:19:37,10146,11,,,,6193.55,0
11271070,11:20:00,11:20:00,10738,12,,,,6374.66,
11271070,11:20:44,11:20:44,10145,13,,,,6559.79,0
11271070,11:23:00,11:23:00,4314,14,,,,7015.41,
11271070,11:23:58,11:23:58,4315,15,,,,7339.84,0
11271070,11:25:01,11:25:01,4316,16,,,,7669.31,0
11271070,11:25:31,11:25:31,4317,17,,,,7853.54,0
11271070,11:26:00,11:26:00,4318,18,,,,8068.84,0
11271070,11:26:32,11:26:32,4319,19,,,,8262.36,0
11271070,11:26:49,11:26:49,4320,20,,,,8353.67,0
11271070,11:27:27,11:27:27,579,21,,,,8562.49,0
11271070,11:28:12,11:28:12,4966,22,,,,8851.47,0
11271070,11:29:01,11:29:01,4967,23,,,,9116.12,0
11271070,11:30:06,11:30:06,4968,24,,,,9540.05,0
11271070,11:30:47,11:30:47,4969,25,,,,9801.97,0
11271070,11:31:08,11:31:08,4970,26,,,,9945.33,0
11271070,11:32:00,11:32:00,2578,27,,,,10194.85,
11271070,11:34:18,11:34:18,2579,28,,,,10457.11,0
11271070,11:36:00,11:36:00,9928,29,,,,10609.28,
11271070,11:36:52,11:36:52,9912,30,,,,10850.83,0
11271070,11:38:00,11:38:00,9822,31,,,,11145.27,
11271070,11:39:35,11:39:35,3584,32,,,,11603.05,0
11271070,11:42:00,11:42:00,3585,33,,,,12127.27,
11271070,11:42:46,11:42:46,10070,34,,,,12353.69,0
11271070,11:43:54,11:43:54,2584,35,,,,12703.34,0
11271070,11:44:54,11:44:54,2586,36,,,,12959.66,0
11271070,11:45:51,11:45:51,2587,37,,,,13230.22,0
11271070,11:46:49,11:46:49,2588,38,,,,13435.88,0
11271070,11:47:30,11:47:30,2589,39,,,,13605.11,0
11271070,11:48:19,11:48:19,2590,40,,,,13815.56,0
11271070,11:49:00,11:49:00,2591,41,,,,14029.12,
11271070,11:49:51,11:49:51,2592,42,,,,14197.63,0
11271070,11:51:02,11:51:02,2593,43,,,,14420.14,0
11271070,11:53:18,11:53:18,10042,44,,,,14747.48,0
11271070,11:54:12,11:54:12,10234,45,,,,14908.81,0
11271070,11:55:35,11:55:35,2596,46,,,,15291.94,0
11271070,11:56:09,11:56:09,2597,47,,,,15415.74,0
11271070,11:56:54,11:56:54,9092,48,,,,15552.83,0
11271070,11:58:14,11:58:14,9455,49,,,,15863.42,0
11271070,11:59:00,11:59:00,10157,50,,1,,16121.89,
11271110,11:08:00,11:08:00,9953,1,,,1,0,
11271110,11:09:16,11:09:16,725,2,,,,951.71,0
11271110,11:10:04,11:10:04,102,3,,,,1566.83,0
11271110,11:10:53,11:10:53,103,4,,,,2122.22,0
11271110,11:11:32,11:11:32,104,5,,,,2599.44,0
11271110,11:13:00,11:13:00,9490,6,,,,3632.14,
11271110,11:14:03,11:14:03,8418,7,,,,4099.69,0
11271110,11:15:06,11:15:06,795,8,,,,4540.78,0
11271110,11:15:54,11:15:54,10752,9,,,,4741.09,0
11271110,11:17:12,11:17:12,4313,10,,,,5167.85,0
11271110,11:19:37,11:19:37,10146,11,,,,6193.55,0
11271110,11:20:00,11:20:00,10738,12,,,,6374.66,
11271110,11:20:44,11:20:44,10145,13,,,,6559.79,0
11271110,11:23:00,11:23:00,4314,14,,,,7015.41,
11271110,11:23:58,11:23:58,4315,15,,,,7339.84,0
11271110,11:25:01,11:25:01,4316,16,,,,7669.31,0
11271110,11:25:31,11:25:31,4317,17,,,,7853.54,0
11271110,11:26:00,11:26:00,4318,18,,,,8068.84,0
11271110,11:26:32,11:26:32,4319,19,,,,8262.36,0
11271110,11:26:49,11:26:49,4320,20,,,,8353.67,0
11271110,11:27:27,11:27:27,579,21,,,,8562.49,0
11271110,11:28:12,11:28:12,4966,22,,,,8851.47,0
11271110,11:29:01,11:29:01,4967,23,,,,9116.12,0
11271110,11:30:06,11:30:06,4968,24,,,,9540.05,0
11271110,11:30:47,11:30:47,4969,25,,,,9801.97,0
11271110,11:31:08,11:31:08,4970,26,,,,9945.33,0
11271110,11:32:00,11:32:00,2578,27,,,,10194.85,
11271110,11:34:18,11:34:18,2579,28,,,,10457.11,0
11271110,11:36:00,11:36:00,9928,29,,,,10609.28,
11271110,11:36:52,11:36:52,9912,30,,,,10850.83,0
11271110,11:38:00,11:38:00,9822,31,,,,11145.27,
11271110,11:39:35,11:39:35,3584,32,,,,11603.05,0
11271110,11:42:00,11:42:00,3585,33,,,,12127.27,
11271110,11:42:46,11:42:46,10070,34,,,,12353.69,0
11271110,11:43:54,11:43:54,2584,35,,,,12703.34,0
11271110,11:44:54,11:44:54,2586,36,,,,12959.66,0
11271110,11:45:51,11:45:51,2587,37,,,,13230.22,0
11271110,11:46:49,11:46:49,2588,38,,,,13435.88,0
11271110,11:47:30,11:47:30,2589,39,,,,13605.11,0
11271110,11:48:19,11:48:19,2590,40,,,,13815.56,0
11271110,11:49:00,11:49:00,2591,41,,,,14029.12,
11271110,11:49:51,11:49:51,2592,42,,,,14197.63,0
11271110,11:51:02,11:51:02,2593,43,,,,14420.14,0
11271110,11:53:18,11:53:18,10042,44,,,,14747.48,0
11271110,11:54:12,11:54:12,10234,45,,,,14908.81,0
11271110,11:55:35,11:55:35,2596,46,,,,15291.94,0
11271110,11:56:09,11:56:09,2597,47,,,,15415.74,0
11271110,11:56:54,11:56:54,9092,48,,,,15552.83,0
11271110,11:58:14,11:58:14,9455,49,,,,15863.42,0
11271110,11:59:00,11:59:00,10157,50,,1,,16121.89,
11565020,20:15:00,20:15:00,9953,1,,,1,0,
11565020,20:16:01,20:16:01,725,2,,,,951.71,0
11565020,20:16:39,20:16:39,102,3,,,,1566.83,0
11565020,20:17:18,20:17:18,103,4,,,,2122.22,0
11565020,20:17:50,20:17:50,104,5,,,,2599.44,0
11565020,20:19:00,20:19:00,9490,6,,,,3632.14,
11565020,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565020,20:21:42,20:21:42,795,8,,,,4540.78,0
11565020,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565020,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565020,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565020,20:28:00,20:28:00,10738,12,,,,6374.66,
11565020,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565020,20:30:00,20:30:00,4314,14,,,,7015.41,
11565020,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565020,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565020,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565020,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565020,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565020,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565020,20:35:56,20:35:56,579,21,,,,8562.49,0
11565020,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565020,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565020,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565020,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565020,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565020,20:42:00,20:42:00,2578,27,,,,10194.85,
11565020,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565020,20:45:00,20:45:00,9928,29,,,,10609.28,
11565020,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565020,20:48:00,20:48:00,9822,31,,,,11145.27,
11565020,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565020,20:52:00,20:52:00,3585,33,,,,12127.27,
11565020,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565020,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565020,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565020,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565020,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565020,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565020,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565020,21:01:00,21:01:00,2591,41,,,,14029.12,
11565020,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565020,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565020,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565020,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565020,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565020,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565020,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565020,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565020,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565030,20:15:00,20:15:00,9953,1,,,1,0,
11565030,20:16:01,20:16:01,725,2,,,,951.71,0
11565030,20:16:39,20:16:39,102,3,,,,1566.83,0
11565030,20:17:18,20:17:18,103,4,,,,2122.22,0
11565030,20:17:50,20:17:50,104,5,,,,2599.44,0
11565030,20:19:00,20:19:00,9490,6,,,,3632.14,
11565030,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565030,20:21:42,20:21:42,795,8,,,,4540.78,0
11565030,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565030,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565030,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565030,20:28:00,20:28:00,10738,12,,,,6374.66,
11565030,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565030,20:30:00,20:30:00,4314,14,,,,7015.41,
11565030,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565030,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565030,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565030,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565030,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565030,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565030,20:35:56,20:35:56,579,21,,,,8562.49,0
11565030,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565030,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565030,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565030,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565030,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565030,20:42:00,20:42:00,2578,27,,,,10194.85,
11565030,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565030,20:45:00,20:45:00,9928,29,,,,10609.28,
11565030,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565030,20:48:00,20:48:00,9822,31,,,,11145.27,
11565030,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565030,20:52:00,20:52:00,3585,33,,,,12127.27,
11565030,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565030,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565030,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565030,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565030,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565030,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565030,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565030,21:01:00,21:01:00,2591,41,,,,14029.12,
11565030,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565030,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565030,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565030,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565030,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565030,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565030,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565030,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565030,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565040,20:15:00,20:15:00,9953,1,,,1,0,
11565040,20:16:01,20:16:01,725,2,,,,951.71,0
11565040,20:16:39,20:16:39,102,3,,,,1566.83,0
11565040,20:17:18,20:17:18,103,4,,,,2122.22,0
11565040,20:17:50,20:17:50,104,5,,,,2599.44,0
11565040,20:19:00,20:19:00,9490,6,,,,3632.14,
11565040,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565040,20:21:42,20:21:42,795,8,,,,4540.78,0
11565040,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565040,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565040,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565040,20:28:00,20:28:00,10738,12,,,,6374.66,
11565040,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565040,20:30:00,20:30:00,4314,14,,,,7015.41,
11565040,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565040,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565040,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565040,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565040,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565040,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565040,20:35:56,20:35:56,579,21,,,,8562.49,0
11565040,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565040,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565040,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565040,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565040,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565040,20:42:00,20:42:00,2578,27,,,,10194.85,
11565040,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565040,20:45:00,20:45:00,9928,29,,,,10609.28,
11565040,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565040,20:48:00,20:48:00,9822,31,,,,11145.27,
11565040,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565040,20:52:00,20:52:00,3585,33,,,,12127.27,
11565040,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565040,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565040,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565040,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565040,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565040,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565040,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565040,21:01:00,21:01:00,2591,41,,,,14029.12,
11565040,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565040,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565040,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565040,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565040,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565040,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565040,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565040,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565040,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565050,20:15:00,20:15:00,9953,1,,,1,0,
11565050,20:16:01,20:16:01,725,2,,,,951.71,0
11565050,20:16:39,20:16:39,102,3,,,,1566.83,0
11565050,20:17:18,20:17:18,103,4,,,,2122.22,0
11565050,20:17:50,20:17:50,104,5,,,,2599.44,0
11565050,20:19:00,20:19:00,9490,6,,,,3632.14,
11565050,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565050,20:21:42,20:21:42,795,8,,,,4540.78,0
11565050,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565050,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565050,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565050,20:28:00,20:28:00,10738,12,,,,6374.66,
11565050,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565050,20:30:00,20:30:00,4314,14,,,,7015.41,
11565050,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565050,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565050,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565050,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565050,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565050,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565050,20:35:56,20:35:56,579,21,,,,8562.49,0
11565050,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565050,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565050,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565050,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565050,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565050,20:42:00,20:42:00,2578,27,,,,10194.85,
11565050,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565050,20:45:00,20:45:00,9928,29,,,,10609.28,
11565050,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565050,20:48:00,20:48:00,9822,31,,,,11145.27,
11565050,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565050,20:52:00,20:52:00,3585,33,,,,12127.27,
11565050,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565050,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565050,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565050,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565050,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565050,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565050,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565050,21:01:00,21:01:00,2591,41,,,,14029.12,
11565050,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565050,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565050,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565050,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565050,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565050,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565050,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565050,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565050,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565060,20:15:00,20:15:00,9953,1,,,1,0,
11565060,20:16:01,20:16:01,725,2,,,,951.71,0
11565060,20:16:39,20:16:39,102,3,,,,1566.83,0
11565060,20:17:18,20:17:18,103,4,,,,2122.22,0
11565060,20:17:50,20:17:50,104,5,,,,2599.44,0
11565060,20:19:00,20:19:00,9490,6,,,,3632.14,
11565060,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565060,20:21:42,20:21:42,795,8,,,,4540.78,0
11565060,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565060,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565060,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565060,20:28:00,20:28:00,10738,12,,,,6374.66,
11565060,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565060,20:30:00,20:30:00,4314,14,,,,7015.41,
11565060,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565060,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565060,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565060,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565060,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565060,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565060,20:35:56,20:35:56,579,21,,,,8562.49,0
11565060,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565060,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565060,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565060,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565060,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565060,20:42:00,20:42:00,2578,27,,,,10194.85,
11565060,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565060,20:45:00,20:45:00,9928,29,,,,10609.28,
11565060,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565060,20:48:00,20:48:00,9822,31,,,,11145.27,
11565060,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565060,20:52:00,20:52:00,3585,33,,,,12127.27,
11565060,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565060,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565060,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565060,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565060,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565060,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565060,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565060,21:01:00,21:01:00,2591,41,,,,14029.12,
11565060,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565060,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565060,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565060,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565060,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565060,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565060,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565060,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565060,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565080,20:15:00,20:15:00,9953,1,,,1,0,
11565080,20:16:01,20:16:01,725,2,,,,951.71,0
11565080,20:16:39,20:16:39,102,3,,,,1566.83,0
11565080,20:17:18,20:17:18,103,4,,,,2122.22,0
11565080,20:17:50,20:17:50,104,5,,,,2599.44,0
11565080,20:19:00,20:19:00,9490,6,,,,3632.14,
11565080,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565080,20:21:42,20:21:42,795,8,,,,4540.78,0
11565080,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565080,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565080,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565080,20:28:00,20:28:00,10738,12,,,,6374.66,
11565080,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565080,20:30:00,20:30:00,4314,14,,,,7015.41,
11565080,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565080,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565080,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565080,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565080,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565080,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565080,20:35:56,20:35:56,579,21,,,,8562.49,0
11565080,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565080,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565080,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565080,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565080,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565080,20:42:00,20:42:00,2578,27,,,,10194.85,
11565080,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565080,20:45:00,20:45:00,9928,29,,,,10609.28,
11565080,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565080,20:48:00,20:48:00,9822,31,,,,11145.27,
11565080,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565080,20:52:00,20:52:00,3585,33,,,,12127.27,
11565080,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565080,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565080,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565080,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565080,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565080,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565080,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565080,21:01:00,21:01:00,2591,41,,,,14029.12,
11565080,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565080,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565080,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565080,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565080,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565080,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565080,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565080,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565080,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565090,20:15:00,20:15:00,9953,1,,,1,0,
11565090,20:16:01,20:16:01,725,2,,,,951.71,0
11565090,20:16:39,20:16:39,102,3,,,,1566.83,0
11565090,20:17:18,20:17:18,103,4,,,,2122.22,0
11565090,20:17:50,20:17:50,104,5,,,,2599.44,0
11565090,20:19:00,20:19:00,9490,6,,,,3632.14,
11565090,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565090,20:21:42,20:21:42,795,8,,,,4540.78,0
11565090,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565090,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565090,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565090,20:28:00,20:28:00,10738,12,,,,6374.66,
11565090,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565090,20:30:00,20:30:00,4314,14,,,,7015.41,
11565090,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565090,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565090,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565090,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565090,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565090,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565090,20:35:56,20:35:56,579,21,,,,8562.49,0
11565090,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565090,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565090,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565090,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565090,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565090,20:42:00,20:42:00,2578,27,,,,10194.85,
11565090,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565090,20:45:00,20:45:00,9928,29,,,,10609.28,
11565090,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565090,20:48:00,20:48:00,9822,31,,,,11145.27,
11565090,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565090,20:52:00,20:52:00,3585,33,,,,12127.27,
11565090,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565090,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565090,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565090,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565090,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565090,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565090,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565090,21:01:00,21:01:00,2591,41,,,,14029.12,
11565090,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565090,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565090,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565090,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565090,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565090,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565090,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565090,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565090,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565100,20:15:00,20:15:00,9953,1,,,1,0,
11565100,20:16:01,20:16:01,725,2,,,,951.71,0
11565100,20:16:39,20:16:39,102,3,,,,1566.83,0
11565100,20:17:18,20:17:18,103,4,,,,2122.22,0
11565100,20:17:50,20:17:50,104,5,,,,2599.44,0
11565100,20:19:00,20:19:00,9490,6,,,,3632.14,
11565100,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565100,20:21:42,20:21:42,795,8,,,,4540.78,0
11565100,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565100,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565100,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565100,20:28:00,20:28:00,10738,12,,,,6374.66,
11565100,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565100,20:30:00,20:30:00,4314,14,,,,7015.41,
11565100,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565100,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565100,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565100,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565100,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565100,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565100,20:35:56,20:35:56,579,21,,,,8562.49,0
11565100,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565100,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565100,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565100,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565100,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565100,20:42:00,20:42:00,2578,27,,,,10194.85,
11565100,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565100,20:45:00,20:45:00,9928,29,,,,10609.28,
11565100,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565100,20:48:00,20:48:00,9822,31,,,,11145.27,
11565100,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565100,20:52:00,20:52:00,3585,33,,,,12127.27,
11565100,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565100,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565100,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565100,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565100,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565100,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565100,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565100,21:01:00,21:01:00,2591,41,,,,14029.12,
11565100,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565100,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565100,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565100,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565100,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565100,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565100,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565100,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565100,21:06:00,21:06:00,10157,50,,1,,16121.89,
11565130,20:15:00,20:15:00,9953,1,,,1,0,
11565130,20:16:01,20:16:01,725,2,,,,951.71,0
11565130,20:16:39,20:16:39,102,3,,,,1566.83,0
11565130,20:17:18,20:17:18,103,4,,,,2122.22,0
11565130,20:17:50,20:17:50,104,5,,,,2599.44,0
11565130,20:19:00,20:19:00,9490,6,,,,3632.14,
11565130,20:20:21,20:20:21,8418,7,,,,4099.69,0
11565130,20:21:42,20:21:42,795,8,,,,4540.78,0
11565130,20:22:44,20:22:44,10752,9,,,,4741.09,0
11565130,20:24:24,20:24:24,4313,10,,,,5167.85,0
11565130,20:27:31,20:27:31,10146,11,,,,6193.55,0
11565130,20:28:00,20:28:00,10738,12,,,,6374.66,
11565130,20:28:29,20:28:29,10145,13,,,,6559.79,0
11565130,20:30:00,20:30:00,4314,14,,,,7015.41,
11565130,20:31:18,20:31:18,4315,15,,,,7339.84,0
11565130,20:32:42,20:32:42,4316,16,,,,7669.31,0
11565130,20:33:21,20:33:21,4317,17,,,,7853.54,0
11565130,20:34:00,20:34:00,4318,18,,,,8068.84,0
11565130,20:34:42,20:34:42,4319,19,,,,8262.36,0
11565130,20:35:06,20:35:06,4320,20,,,,8353.67,0
11565130,20:35:56,20:35:56,579,21,,,,8562.49,0
11565130,20:36:56,20:36:56,4966,22,,,,8851.47,0
11565130,20:38:01,20:38:01,4967,23,,,,9116.12,0
11565130,20:39:28,20:39:28,4968,24,,,,9540.05,0
11565130,20:40:23,20:40:23,4969,25,,,,9801.97,0
11565130,20:40:51,20:40:51,4970,26,,,,9945.33,0
11565130,20:42:00,20:42:00,2578,27,,,,10194.85,
11565130,20:43:43,20:43:43,2579,28,,,,10457.11,0
11565130,20:45:00,20:45:00,9928,29,,,,10609.28,
11565130,20:46:19,20:46:19,9912,30,,,,10850.83,0
11565130,20:48:00,20:48:00,9822,31,,,,11145.27,
11565130,20:49:35,20:49:35,3584,32,,,,11603.05,0
11565130,20:52:00,20:52:00,3585,33,,,,12127.27,
11565130,20:52:59,20:52:59,10070,34,,,,12353.69,0
11565130,20:54:27,20:54:27,2584,35,,,,12703.34,0
11565130,20:55:44,20:55:44,2586,36,,,,12959.66,0
11565130,20:56:58,20:56:58,2587,37,,,,13230.22,0
11565130,20:58:11,20:58:11,2588,38,,,,13435.88,0
11565130,20:59:04,20:59:04,2589,39,,,,13605.11,0
11565130,21:00:07,21:00:07,2590,40,,,,13815.56,0
11565130,21:01:00,21:01:00,2591,41,,,,14029.12,
11565130,21:01:25,21:01:25,2592,42,,,,14197.63,0
11565130,21:02:01,21:02:01,2593,43,,,,14420.14,0
11565130,21:03:09,21:03:09,10042,44,,,,14747.48,0
11565130,21:03:36,21:03:36,10234,45,,,,14908.81,0
11565130,21:04:17,21:04:17,2596,46,,,,15291.94,0
11565130,21:04:34,21:04:34,2597,47,,,,15415.74,0
11565130,21:04:57,21:04:57,9092,48,,,,15552.83,0
11565130,21:05:37,21:05:37,9455,49,,,,15863.42,0
11565130,21:06:00,21:06:00,10157,50,,1,,16121.89,
11782010,17:40:00,17:40:00,9953,1,,,1,0,
11782010,17:41:16,17:41:16,725,2,,,,951.71,0
11782010,17:42:04,17:42:04,102,3,,,,1566.83,0
11782010,17:42:53,17:42:53,103,4,,,,2122.22,0
11782010,17:43:32,17:43:32,104,5,,,,2599.44,0
11782010,17:45:00,17:45:00,9490,6,,,,3632.14,
11782010,17:46:03,17:46:03,8418,7,,,,4099.69,0
11782010,17:47:06,17:47:06,795,8,,,,4540.78,0
11782010,17:47:54,17:47:54,10752,9,,,,4741.09,0
11782010,17:49:12,17:49:12,4313,10,,,,5167.85,0
11782010,17:51:37,17:51:37,10146,11,,,,6193.55,0
11782010,17:52:00,17:52:00,10738,12,,,,6374.66,
11782010,17:52:44,17:52:44,10145,13,,,,6559.79,0
11782010,17:55:00,17:55:00,4314,14,,,,7015.41,
11782010,17:56:05,17:56:05,4315,15,,,,7339.84,0
11782010,17:57:15,17:57:15,4316,16,,,,7669.31,0
11782010,17:57:48,17:57:48,4317,17,,,,7853.54,0
11782010,17:58:20,17:58:20,4318,18,,,,8068.84,0
11782010,17:58:55,17:58:55,4319,19,,,,8262.36,0
11782010,17:59:15,17:59:15,4320,20,,,,8353.67,0
11782010,17:59:56,17:59:56,579,21,,,,8562.49,0
11782010,18:00:46,18:00:46,4966,22,,,,8851.47,0
11782010,18:01:41,18:01:41,4967,23,,,,9116.12,0
11782010,18:02:53,18:02:53,4968,24,,,,9540.05,0
11782010,18:03:39,18:03:39,4969,25,,,,9801.97,0
11782010,18:04:03,18:04:03,4970,26,,,,9945.33,0
11782010,18:05:00,18:05:00,2578,27,,,,10194.85,
11782010,18:07:18,18:07:18,2579,28,,,,10457.11,0
11782010,18:09:00,18:09:00,9928,29,,,,10609.28,
11782010,18:09:52,18:09:52,9912,30,,,,10850.83,0
11782010,18:11:00,18:11:00,9822,31,,,,11145.27,
11782010,18:12:35,18:12:35,3584,32,,,,11603.05,0
11782010,18:15:00,18:15:00,3585,33,,,,12127.27,
11782010,18:15:46,18:15:46,10070,34,,,,12353.69,0
11782010,18:16:54,18:16:54,2584,35,,,,12703.34,0
11782010,18:17:54,18:17:54,2586,36,,,,12959.66,0
11782010,18:18:51,18:18:51,2587,37,,,,13230.22,0
11782010,18:19:49,18:19:49,2588,38,,,,13435.88,0
11782010,18:20:30,18:20:30,2589,39,,,,13605.11,0
11782010,18:21:19,18:21:19,2590,40,,,,13815.56,0
11782010,18:22:00,18:22:00,2591,41,,,,14029.12,
11782010,18:22:51,18:22:51,2592,42,,,,14197.63,0
11782010,18:24:02,18:24:02,2593,43,,,,14420.14,0
11782010,18:26:18,18:26:18,10042,44,,,,14747.48,0
11782010,18:27:12,18:27:12,10234,45,,,,14908.81,0
11782010,18:28:35,18:28:35,2596,46,,,,15291.94,0
11782010,18:29:09,18:29:09,2597,47,,,,15415.74,0
11782010,18:29:54,18:29:54,9092,48,,,,15552.83,0
11782010,18:31:14,18:31:14,9455,49,,,,15863.42,0
11782010,18:32:00,18:32:00,10157,50,,1,,16121.89,
11782120,17:40:00,17:40:00,9953,1,,,1,0,
11782120,17:41:16,17:41:16,725,2,,,,951.71,0
11782120,17:42:04,17:42:04,102,3,,,,1566.83,0
11782120,17:42:53,17:42:53,103,4,,,,2122.22,0
11782120,17:43:32,17:43:32,104,5,,,,2599.44,0
11782120,17:45:00,17:45:00,9490,6,,,,3632.14,
11782120,17:46:03,17:46:03,8418,7,,,,4099.69,0
11782120,17:47:06,17:47:06,795,8,,,,4540.78,0
11782120,17:47:54,17:47:54,10752,9,,,,4741.09,0
11782120,17:49:12,17:49:12,4313,10,,,,5167.85,0
11782120,17:51:37,17:51:37,10146,11,,,,6193.55,0
11782120,17:52:00,17:52:00,10738,12,,,,6374.66,
11782120,17:52:44,17:52:44,10145,13,,,,6559.79,0
11782120,17:55:00,17:55:00,4314,14,,,,7015.41,
11782120,17:56:05,17:56:05,4315,15,,,,7339.84,0
11782120,17:57:15,17:57:15,4316,16,,,,7669.31,0
11782120,17:57:48,17:57:48,4317,17,,,,7853.54,0
11782120,17:58:20,17:58:20,4318,18,,,,8068.84,0
11782120,17:58:55,17:58:55,4319,19,,,,8262.36,0
11782120,17:59:15,17:59:15,4320,20,,,,8353.67,0
11782120,17:59:56,17:59:56,579,21,,,,8562.49,0
11782120,18:00:46,18:00:46,4966,22,,,,8851.47,0
11782120,18:01:41,18:01:41,4967,23,,,,9116.12,0
11782120,18:02:53,18:02:53,4968,24,,,,9540.05,0
11782120,18:03:39,18:03:39,4969,25,,,,9801.97,0
11782120,18:04:03,18:04:03,4970,26,,,,9945.33,0
11782120,18:05:00,18:05:00,2578,27,,,,10194.85,
11782120,18:07:18,18:07:18,2579,28,,,,10457.11,0
11782120,18:09:00,18:09:00,9928,29,,,,10609.28,
11782120,18:09:52,18:09:52,9912,30,,,,10850.83,0
11782120,18:11:00,18:11:00,9822,31,,,,11145.27,
11782120,18:12:35,18:12:35,3584,32,,,,11603.05,0
11782120,18:15:00,18:15:00,3585,33,,,,12127.27,
11782120,18:15:46,18:15:46,10070,34,,,,12353.69,0
11782120,18:16:54,18:16:54,2584,35,,,,12703.34,0
11782120,18:17:54,18:17:54,2586,36,,,,12959.66,0
11782120,18:18:51,18:18:51,2587,37,,,,13230.22,0
11782120,18:19:49,18:19:49,2588,38,,,,13435.88,0
11782120,18:20:30,18:20:30,2589,39,,,,13605.11,0
11782120,18:21:19,18:21:19,2590,40,,,,13815.56,0
11782120,18:22:00,18:22:00,2591,41,,,,14029.12,
11782120,18:22:51,18:22:51,2592,42,,,,14197.63,0
11782120,18:24:02,18:24:02,2593,43,,,,14420.14,0
11782120,18:26:18,18:26:18,10042,44,,,,14747.48,0
11782120,18:27:12,18:27:12,10234,45,,,,14908.81,0
11782120,18:28:35,18:28:35,2596,46,,,,15291.94,0
11782120,18:29:09,18:29:09,2597,47,,,,15415.74,0
11782120,18:29:54,18:29:54,9092,48,,,,15552.83,0
11782120,18:31:14,18:31:14,9455,49,,,,15863.42,0
11782120,18:32:00,18:32:00,10157,50,,1,,16121.89,
11782140,17:40:00,17:40:00,9953,1,,,1,0,
11782140,17:41:16,17:41:16,725,2,,,,951.71,0
11782140,17:42:04,17:42:04,102,3,,,,1566.83,0
11782140,17:42:53,17:42:53,103,4,,,,2122.22,0
11782140,17:43:32,17:43:32,104,5,,,,2599.44,0
11782140,17:45:00,17:45:00,9490,6,,,,3632.14,
11782140,17:46:03,17:46:03,8418,7,,,,4099.69,0
11782140,17:47:06,17:47:06,795,8,,,,4540.78,0
11782140,17:47:54,17:47:54,10752,9,,,,4741.09,0
11782140,17:49:12,17:49:12,4313,10,,,,5167.85,0
11782140,17:51:37,17:51:37,10146,11,,,,6193.55,0
11782140,17:52:00,17:52:00,10738,12,,,,6374.66,
11782140,17:52:44,17:52:44,10145,13,,,,6559.79,0
11782140,17:55:00,17:55:00,4314,14,,,,7015.41,
11782140,17:56:05,17:56:05,4315,15,,,,7339.84,0
11782140,17:57:15,17:57:15,4316,16,,,,7669.31,0
11782140,17:57:48,17:57:48,4317,17,,,,7853.54,0
11782140,17:58:20,17:58:20,4318,18,,,,8068.84,0
11782140,17:58:55,17:58:55,4319,19,,,,8262.36,0
11782140,17:59:15,17:59:15,4320,20,,,,8353.67,0
11782140,17:59:56,17:59:56,579,21,,,,8562.49,0
11782140,18:00:46,18:00:46,4966,22,,,,8851.47,0
11782140,18:01:41,18:01:41,4967,23,,,,9116.12,0
11782140,18:02:53,18:02:53,4968,24,,,,9540.05,0
11782140,18:03:39,18:03:39,4969,25,,,,9801.97,0
11782140,18:04:03,18:04:03,4970,26,,,,9945.33,0
11782140,18:05:00,18:05:00,2578,27,,,,10194.85,
11782140,18:07:18,18:07:18,2579,28,,,,10457.11,0
11782140,18:09:00,18:09:00,9928,29,,,,10609.28,
11782140,18:09:52,18:09:52,9912,30,,,,10850.83,0
11782140,18:11:00,18:11:00,9822,31,,,,11145.27,
11782140,18:12:35,18:12:35,3584,32,,,,11603.05,0
11782140,18:15:00,18:15:00,3585,33,,,,12127.27,
11782140,18:15:46,18:15:46,10070,34,,,,12353.69,0
11782140,18:16:54,18:16:54,2584,35,,,,12703.34,0
11782140,18:17:54,18:17:54,2586,36,,,,12959.66,0
11782140,18:18:51,18:18:51,2587,37,,,,13230.22,0
11782140,18:19:49,18:19:49,2588,38,,,,13435.88,0
11782140,18:20:30,18:20:30,2589,39,,,,13605.11,0
11782140,18:21:19,18:21:19,2590,40,,,,13815.56,0
11782140,18:22:00,18:22:00,2591,41,,,,14029.12,
11782140,18:22:51,18:22:51,2592,42,,,,14197.63,0
11782140,18:24:02,18:24:02,2593,43,,,,14420.14,0
11782140,18:26:18,18:26:18,10042,44,,,,14747.48,0
11782140,18:27:12,18:27:12,10234,45,,,,14908.81,0
11782140,18:28:35,18:28:35,2596,46,,,,15291.94,0
11782140,18:29:09,18:29:09,2597,47,,,,15415.74,0
11782140,18:29:54,18:29:54,9092,48,,,,15552.83,0
11782140,18:31:14,18:31:14,9455,49,,,,15863.42,0
11782140,18:32:00,18:32:00,10157,50,,1,,16121.89,
11860070,19:08:00,19:08:00,9953,1,,,1,0,
11860070,19:09:16,19:09:16,725,2,,,,951.71,0
11860070,19:10:04,19:10:04,102,3,,,,1566.83,0
11860070,19:10:53,19:10:53,103,4,,,,2122.22,0
11860070,19:11:32,19:11:32,104,5,,,,2599.44,0
11860070,19:13:00,19:13:00,9490,6,,,,3632.14,
11860070,19:14:03,19:14:03,8418,7,,,,4099.69,0
11860070,19:15:06,19:15:06,795,8,,,,4540.78,0
11860070,19:15:54,19:15:54,10752,9,,,,4741.09,0
11860070,19:17:12,19:17:12,4313,10,,,,5167.85,0
11860070,19:19:37,19:19:37,10146,11,,,,6193.55,0
11860070,19:20:00,19:20:00,10738,12,,,,6374.66,
11860070,19:20:44,19:20:44,10145,13,,,,6559.79,0
11860070,19:23:00,19:23:00,4314,14,,,,7015.41,
11860070,19:24:05,19:24:05,4315,15,,,,7339.84,0
11860070,19:25:15,19:25:15,4316,16,,,,7669.31,0
11860070,19:25:48,19:25:48,4317,17,,,,7853.54,0
11860070,19:26:20,19:26:20,4318,18,,,,8068.84,0
11860070,19:26:55,19:26:55,4319,19,,,,8262.36,0
11860070,19:27:15,19:27:15,4320,20,,,,8353.67,0
11860070,19:27:56,19:27:56,579,21,,,,8562.49,0
11860070,19:28:46,19:28:46,4966,22,,,,8851.47,0
11860070,19:29:41,19:29:41,4967,23,,,,9116.12,0
11860070,19:30:53,19:30:53,4968,24,,,,9540.05,0
11860070,19:31:39,19:31:39,4969,25,,,,9801.97,0
11860070,19:32:03,19:32:03,4970,26,,,,9945.33,0
11860070,19:33:00,19:33:00,2578,27,,,,10194.85,
11860070,19:34:43,19:34:43,2579,28,,,,10457.11,0
11860070,19:36:00,19:36:00,9928,29,,,,10609.28,
11860070,19:36:52,19:36:52,9912,30,,,,10850.83,0
11860070,19:38:00,19:38:00,9822,31,,,,11145.27,
11860070,19:39:35,19:39:35,3584,32,,,,11603.05,0
11860070,19:42:00,19:42:00,3585,33,,,,12127.27,
11860070,19:42:46,19:42:46,10070,34,,,,12353.69,0
11860070,19:43:54,19:43:54,2584,35,,,,12703.34,0
11860070,19:44:54,19:44:54,2586,36,,,,12959.66,0
11860070,19:45:51,19:45:51,2587,37,,,,13230.22,0
11860070,19:46:49,19:46:49,2588,38,,,,13435.88,0
11860070,19:47:30,19:47:30,2589,39,,,,13605.11,0
11860070,19:48:19,19:48:19,2590,40,,,,13815.56,0
11860070,19:49:00,19:49:00,2591,41,,,,14029.12,
11860070,19:49:51,19:49:51,2592,42,,,,14197.63,0
11860070,19:51:02,19:51:02,2593,43,,,,14420.14,0
11860070,19:53:18,19:53:18,10042,44,,,,14747.48,0
11860070,19:54:12,19:54:12,10234,45,,,,14908.81,0
11860070,19:55:35,19:55:35,2596,46,,,,15291.94,0
11860070,19:56:09,19:56:09,2597,47,,,,15415.74,0
11860070,19:56:54,19:56:54,9092,48,,,,15552.83,0
11860070,19:58:14,19:58:14,9455,49,,,,15863.42,0
11860070,19:59:00,19:59:00,10157,50,,1,,16121.89,
11860110,19:08:00,19:08:00,9953,1,,,1,0,
11860110,19:09:16,19:09:16,725,2,,,,951.71,0
11860110,19:10:04,19:10:04,102,3,,,,1566.83,0
11860110,19:10:53,19:10:53,103,4,,,,2122.22,0
11860110,19:11:32,19:11:32,104,5,,,,2599.44,0
11860110,19:13:00,19:13:00,9490,6,,,,3632.14,
11860110,19:14:03,19:14:03,8418,7,,,,4099.69,0
11860110,19:15:06,19:15:06,795,8,,,,4540.78,0
11860110,19:15:54,19:15:54,10752,9,,,,4741.09,0
11860110,19:17:12,19:17:12,4313,10,,,,5167.85,0
11860110,19:19:37,19:19:37,10146,11,,,,6193.55,0
11860110,19:20:00,19:20:00,10738,12,,,,6374.66,
11860110,19:20:44,19:20:44,10145,13,,,,6559.79,0
11860110,19:23:00,19:23:00,4314,14,,,,7015.41,
11860110,19:24:05,19:24:05,4315,15,,,,7339.84,0
11860110,19:25:15,19:25:15,4316,16,,,,7669.31,0
11860110,19:25:48,19:25:48,4317,17,,,,7853.54,0
11860110,19:26:20,19:26:20,4318,18,,,,8068.84,0
11860110,19:26:55,19:26:55,4319,19,,,,8262.36,0
11860110,19:27:15,19:27:15,4320,20,,,,8353.67,0
11860110,19:27:56,19:27:56,579,21,,,,8562.49,0
11860110,19:28:46,19:28:46,4966,22,,,,8851.47,0
11860110,19:29:41,19:29:41,4967,23,,,,9116.12,0
11860110,19:30:53,19:30:53,4968,24,,,,9540.05,0
11860110,19:31:39,19:31:39,4969,25,,,,9801.97,0
11860110,19:32:03,19:32:03,4970,26,,,,9945.33,0
11860110,19:33:00,19:33:00,2578,27,,,,10194.85,
11860110,19:34:43,19:34:43,2579,28,,,,10457.11,0
11860110,19:36:00,19:36:00,9928,29,,,,10609.28,
11860110,19:36:52,19:36:52,9912,30,,,,10850.83,0
11860110,19:38:00,19:38:00,9822,31,,,,11145.27,
11860110,19:39:35,19:39:35,3584,32,,,,11603.05,0
11860110,19:42:00,19:42:00,3585,33,,,,12127.27,
11860110,19:42:46,19:42:46,10070,34,,,,12353.69,0
11860110,19:43:54,19:43:54,2584,35,,,,12703.34,0
11860110,19:44:54,19:44:54,2586,36,,,,12959.66,0
11860110,19:45:51,19:45:51,2587,37,,,,13230.22,0
11860110,19:46:49,19:46:49,2588,38,,,,13435.88,0
11860110,19:47:30,19:47:30,2589,39,,,,13605.11,0
11860110,19:48:19,19:48:19,2590,40,,,,13815.56,0
11860110,19:49:00,19:49:00,2591,41,,,,14029.12,
11860110,19:49:51,19:49:51,2592,42,,,,14197.63,0
11860110,19:51:02,19:51:02,2593,43,,,,14420.14,0
11860110,19:53:18,19:53:18,10042,44,,,,14747.48,0
11860110,19:54:12,19:54:12,10234,45,,,,14908.81,0
11860110,19:55:35,19:55:35,2596,46,,,,15291.94,0
11860110,19:56:09,19:56:09,2597,47,,,,15415.74,0
11860110,19:56:54,19:56:54,9092,48,,,,15552.83,0
11860110,19:58:14,19:58:14,9455,49,,,,15863.42,0
11860110,19:59:00,19:59:00,10157,50,,1,,16121.89,
12182010,15:10:00,15:10:00,9953,1,,,1,0,
12182010,15:11:16,15:11:16,725,2,,,,951.71,0
12182010,15:12:04,15:12:04,102,3,,,,1566.83,0
12182010,15:12:53,15:12:53,103,4,,,,2122.22,0
12182010,15:13:32,15:13:32,104,5,,,,2599.44,0
12182010,15:15:00,15:15:00,9490,6,,,,3632.14,
12182010,15:16:03,15:16:03,8418,7,,,,4099.69,0
12182010,15:17:06,15:17:06,795,8,,,,4540.78,0
12182010,15:17:54,15:17:54,10752,9,,,,4741.09,0
12182010,15:19:12,15:19:12,4313,10,,,,5167.85,0
12182010,15:21:37,15:21:37,10146,11,,,,6193.55,0
12182010,15:22:00,15:22:00,10738,12,,,,6374.66,
12182010,15:22:44,15:22:44,10145,13,,,,6559.79,0
12182010,15:25:00,15:25:00,4314,14,,,,7015.41,
12182010,15:26:05,15:26:05,4315,15,,,,7339.84,0
12182010,15:27:15,15:27:15,4316,16,,,,7669.31,0
12182010,15:27:48,15:27:48,4317,17,,,,7853.54,0
12182010,15:28:20,15:28:20,4318,18,,,,8068.84,0
12182010,15:28:55,15:28:55,4319,19,,,,8262.36,0
12182010,15:29:15,15:29:15,4320,20,,,,8353.67,0
12182010,15:29:56,15:29:56,579,21,,,,8562.49,0
12182010,15:30:46,15:30:46,4966,22,,,,8851.47,0
12182010,15:31:41,15:31:41,4967,23,,,,9116.12,0
12182010,15:32:53,15:32:53,4968,24,,,,9540.05,0
12182010,15:33:39,15:33:39,4969,25,,,,9801.97,0
12182010,15:34:03,15:34:03,4970,26,,,,9945.33,0
12182010,15:35:00,15:35:00,2578,27,,,,10194.85,
12182010,15:37:18,15:37:18,2579,28,,,,10457.11,0
12182010,15:39:00,15:39:00,9928,29,,,,10609.28,
12182010,15:39:52,15:39:52,9912,30,,,,10850.83,0
12182010,15:41:00,15:41:00,9822,31,,,,11145.27,
12182010,15:42:35,15:42:35,3584,32,,,,11603.05,0
12182010,15:45:00,15:45:00,3585,33,,,,12127.27,
12182010,15:45:46,15:45:46,10070,34,,,,12353.69,0
12182010,15:46:54,15:46:54,2584,35,,,,12703.34,0
12182010,15:47:54,15:47:54,2586,36,,,,12959.66,0
12182010,15:48:51,15:48:51,2587,37,,,,13230.22,0
12182010,15:49:49,15:49:49,2588,38,,,,13435.88,0
12182010,15:50:30,15:50:30,2589,39,,,,13605.11,0
12182010,15:51:19,15:51:19,2590,40,,,,13815.56,0
12182010,15:52:00,15:52:00,2591,41,,,,14029.12,
12182010,15:52:51,15:52:51,2592,42,,,,14197.63,0
12182010,15:54:02,15:54:02,2593,43,,,,14420.14,0
12182010,15:56:18,15:56:18,10042,44,,,,14747.48,0
12182010,15:57:12,15:57:12,10234,45,,,,14908.81,0
12182010,15:58:35,15:58:35,2596,46,,,,15291.94,0
12182010,15:59:09,15:59:09,2597,47,,,,15415.74,0
12182010,15:59:54,15:59:54,9092,48,,,,15552.83,0
12182010,16:01:14,16:01:14,9455,49,,,,15863.42,0
12182010,16:02:00,16:02:00,10157,50,,1,,16121.89,
12182120,15:10:00,15:10:00,9953,1,,,1,0,
12182120,15:11:16,15:11:16,725,2,,,,951.71,0
12182120,15:12:04,15:12:04,102,3,,,,1566.83,0
12182120,15:12:53,15:12:53,103,4,,,,2122.22,0
12182120,15:13:32,15:13:32,104,5,,,,2599.44,0
12182120,15:15:00,15:15:00,9490,6,,,,3632.14,
12182120,15:16:03,15:16:03,8418,7,,,,4099.69,0
12182120,15:17:06,15:17:06,795,8,,,,4540.78,0
12182120,15:17:54,15:17:54,10752,9,,,,4741.09,0
12182120,15:19:12,15:19:12,4313,10,,,,5167.85,0
12182120,15:21:37,15:21:37,10146,11,,,,6193.55,0
12182120,15:22:00,15:22:00,10738,12,,,,6374.66,
12182120,15:22:44,15:22:44,10145,13,,,,6559.79,0
12182120,15:25:00,15:25:00,4314,14,,,,7015.41,
12182120,15:26:05,15:26:05,4315,15,,,,7339.84,0
12182120,15:27:15,15:27:15,4316,16,,,,7669.31,0
12182120,15:27:48,15:27:48,4317,17,,,,7853.54,0
12182120,15:28:20,15:28:20,4318,18,,,,8068.84,0
12182120,15:28:55,15:28:55,4319,19,,,,8262.36,0
12182120,15:29:15,15:29:15,4320,20,,,,8353.67,0
12182120,15:29:56,15:29:56,579,21,,,,8562.49,0
12182120,15:30:46,15:30:46,4966,22,,,,8851.47,0
12182120,15:31:41,15:31:41,4967,23,,,,9116.12,0
12182120,15:32:53,15:32:53,4968,24,,,,9540.05,0
12182120,15:33:39,15:33:39,4969,25,,,,9801.97,0
12182120,15:34:03,15:34:03,4970,26,,,,9945.33,0
12182120,15:35:00,15:35:00,2578,27,,,,10194.85,
12182120,15:37:18,15:37:18,2579,28,,,,10457.11,0
12182120,15:39:00,15:39:00,9928,29,,,,10609.28,
12182120,15:39:52,15:39:52,9912,30,,,,10850.83,0
12182120,15:41:00,15:41:00,9822,31,,,,11145.27,
12182120,15:42:35,15:42:35,3584,32,,,,11603.05,0
12182120,15:45:00,15:45:00,3585,33,,,,12127.27,
12182120,15:45:46,15:45:46,10070,34,,,,12353.69,0
12182120,15:46:54,15:46:54,2584,35,,,,12703.34,0
12182120,15:47:54,15:47:54,2586,36,,,,12959.66,0
12182120,15:48:51,15:48:51,2587,37,,,,13230.22,0
12182120,15:49:49,15:49:49,2588,38,,,,13435.88,0
12182120,15:50:30,15:50:30,2589,39,,,,13605.11,0
12182120,15:51:19,15:51:19,2590,40,,,,13815.56,0
12182120,15:52:00,15:52:00,2591,41,,,,14029.12,
12182120,15:52:51,15:52:51,2592,42,,,,14197.63,0
12182120,15:54:02,15:54:02,2593,43,,,,14420.14,0
12182120,15:56:18,15:56:18,10042,44,,,,14747.48,0
12182120,15:57:12,15:57:12,10234,45,,,,14908.81,0
12182120,15:58:35,15:58:35,2596,46,,,,15291.94,0
12182120,15:59:09,15:59:09,2597,47,,,,15415.74,0
12182120,15:59:54,15:59:54,9092,48,,,,15552.83,0
12182120,16:01:14,16:01:14,9455,49,,,,15863.42,0
12182120,16:02:00,16:02:00,10157,50,,1,,16121.89,
12182140,15:10:00,15:10:00,9953,1,,,1,0,
12182140,15:11:16,15:11:16,725,2,,,,951.71,0
12182140,15:12:04,15:12:04,102,3,,,,1566.83,0
12182140,15:12:53,15:12:53,103,4,,,,2122.22,0
12182140,15:13:32,15:13:32,104,5,,,,2599.44,0
12182140,15:15:00,15:15:00,9490,6,,,,3632.14,
12182140,15:16:03,15:16:03,8418,7,,,,4099.69,0
12182140,15:17:06,15:17:06,795,8,,,,4540.78,0
12182140,15:17:54,15:17:54,10752,9,,,,4741.09,0
12182140,15:19:12,15:19:12,4313,10,,,,5167.85,0
12182140,15:21:37,15:21:37,10146,11,,,,6193.55,0
12182140,15:22:00,15:22:00,10738,12,,,,6374.66,
12182140,15:22:44,15:22:44,10145,13,,,,6559.79,0
12182140,15:25:00,15:25:00,4314,14,,,,7015.41,
12182140,15:26:05,15:26:05,4315,15,,,,7339.84,0
12182140,15:27:15,15:27:15,4316,16,,,,7669.31,0
12182140,15:27:48,15:27:48,4317,17,,,,7853.54,0
12182140,15:28:20,15:28:20,4318,18,,,,8068.84,0
12182140,15:28:55,15:28:55,4319,19,,,,8262.36,0
12182140,15:29:15,15:29:15,4320,20,,,,8353.67,0
12182140,15:29:56,15:29:56,579,21,,,,8562.49,0
12182140,15:30:46,15:30:46,4966,22,,,,8851.47,0
12182140,15:31:41,15:31:41,4967,23,,,,9116.12,0
12182140,15:32:53,15:32:53,4968,24,,,,9540.05,0
12182140,15:33:39,15:33:39,4969,25,,,,9801.97,0
12182140,15:34:03,15:34:03,4970,26,,,,9945.33,0
12182140,15:35:00,15:35:00,2578,27,,,,10194.85,
12182140,15:37:18,15:37:18,2579,28,,,,10457.11,0
12182140,15:39:00,15:39:00,9928,29,,,,10609.28,
12182140,15:39:52,15:39:52,9912,30,,,,10850.83,0
12182140,15:41:00,15:41:00,9822,31,,,,11145.27,
12182140,15:42:35,15:42:35,3584,32,,,,11603.05,0
12182140,15:45:00,15:45:00,3585,33,,,,12127.27,
12182140,15:45:46,15:45:46,10070,34,,,,12353.69,0
12182140,15:46:54,15:46:54,2584,35,,,,12703.34,0
12182140,15:47:54,15:47:54,2586,36,,,,12959.66,0
12182140,15:48:51,15:48:51,2587,37,,,,13230.22,0
12182140,15:49:49,15:49:49,2588,38,,,,13435.88,0
12182140,15:50:30,15:50:30,2589,39,,,,13605.11,0
12182140,15:51:19,15:51:19,2590,40,,,,13815.56,0
12182140,15:52:00,15:52:00,2591,41,,,,14029.12,
12182140,15:52:51,15:52:51,2592,42,,,,14197.63,0
12182140,15:54:02,15:54:02,2593,43,,,,14420.14,0
12182140,15:56:18,15:56:18,10042,44,,,,14747.48,0
12182140,15:57:12,15:57:12,10234,45,,,,14908.81,0
12182140,15:58:35,15:58:35,2596,46,,,,15291.94,0
12182140,15:59:09,15:59:09,2597,47,,,,15415.74,0
12182140,15:59:54,15:59:54,9092,48,,,,15552.83,0
12182140,16:01:14,16:01:14,9455,49,,,,15863.42,0
12182140,16:02:00,16:02:00,10157,50,,1,,16121.89,
12251070,15:08:00,15:08:00,9953,1,,,1,0,
12251070,15:09:16,15:09:16,725,2,,,,951.71,0
12251070,15:10:04,15:10:04,102,3,,,,1566.83,0
12251070,15:10:53,15:10:53,103,4,,,,2122.22,0
12251070,15:11:32,15:11:32,104,5,,,,2599.44,0
12251070,15:13:00,15:13:00,9490,6,,,,3632.14,
12251070,15:14:03,15:14:03,8418,7,,,,4099.69,0
12251070,15:15:06,15:15:06,795,8,,,,4540.78,0
12251070,15:15:54,15:15:54,10752,9,,,,4741.09,0
12251070,15:17:12,15:17:12,4313,10,,,,5167.85,0
12251070,15:19:37,15:19:37,10146,11,,,,6193.55,0
12251070,15:20:00,15:20:00,10738,12,,,,6374.66,
12251070,15:20:44,15:20:44,10145,13,,,,6559.79,0
12251070,15:23:00,15:23:00,4314,14,,,,7015.41,
12251070,15:24:05,15:24:05,4315,15,,,,7339.84,0
12251070,15:25:15,15:25:15,4316,16,,,,7669.31,0
12251070,15:25:48,15:25:48,4317,17,,,,7853.54,0
12251070,15:26:20,15:26:20,4318,18,,,,8068.84,0
12251070,15:26:55,15:26:55,4319,19,,,,8262.36,0
12251070,15:27:15,15:27:15,4320,20,,,,8353.67,0
12251070,15:27:56,15:27:56,579,21,,,,8562.49,0
12251070,15:28:46,15:28:46,4966,22,,,,8851.47,0
12251070,15:29:41,15:29:41,4967,23,,,,9116.12,0
12251070,15:30:53,15:30:53,4968,24,,,,9540.05,0
12251070,15:31:39,15:31:39,4969,25,,,,9801.97,0
12251070,15:32:03,15:32:03,4970,26,,,,9945.33,0
12251070,15:33:00,15:33:00,2578,27,,,,10194.85,
12251070,15:35:18,15:35:18,2579,28,,,,10457.11,0
12251070,15:37:00,15:37:00,9928,29,,,,10609.28,
12251070,15:37:52,15:37:52,9912,30,,,,10850.83,0
12251070,15:39:00,15:39:00,9822,31,,,,11145.27,
12251070,15:40:35,15:40:35,3584,32,,,,11603.05,0
12251070,15:43:00,15:43:00,3585,33,,,,12127.27,
12251070,15:43:46,15:43:46,10070,34,,,,12353.69,0
12251070,15:44:54,15:44:54,2584,35,,,,12703.34,0
12251070,15:45:54,15:45:54,2586,36,,,,12959.66,0
12251070,15:46:51,15:46:51,2587,37,,,,13230.22,0
12251070,15:47:49,15:47:49,2588,38,,,,13435.88,0
12251070,15:48:30,15:48:30,2589,39,,,,13605.11,0
12251070,15:49:19,15:49:19,2590,40,,,,13815.56,0
12251070,15:50:00,15:50:00,2591,41,,,,14029.12,
12251070,15:50:51,15:50:51,2592,42,,,,14197.63,0
12251070,15:52:02,15:52:02,2593,43,,,,14420.14,0
12251070,15:54:18,15:54:18,10042,44,,,,14747.48,0
12251070,15:55:12,15:55:12,10234,45,,,,14908.81,0
12251070,15:56:35,15:56:35,2596,46,,,,15291.94,0
12251070,15:57:09,15:57:09,2597,47,,,,15415.74,0
12251070,15:57:54,15:57:54,9092,48,,,,15552.83,0
12251070,15:59:14,15:59:14,9455,49,,,,15863.42,0
12251070,16:00:00,16:00:00,10157,50,,1,,16121.89,
12251110,15:08:00,15:08:00,9953,1,,,1,0,
12251110,15:09:16,15:09:16,725,2,,,,951.71,0
12251110,15:10:04,15:10:04,102,3,,,,1566.83,0
12251110,15:10:53,15:10:53,103,4,,,,2122.22,0
12251110,15:11:32,15:11:32,104,5,,,,2599.44,0
12251110,15:13:00,15:13:00,9490,6,,,,3632.14,
12251110,15:14:03,15:14:03,8418,7,,,,4099.69,0
12251110,15:15:06,15:15:06,795,8,,,,4540.78,0
12251110,15:15:54,15:15:54,10752,9,,,,4741.09,0
12251110,15:17:12,15:17:12,4313,10,,,,5167.85,0
12251110,15:19:37,15:19:37,10146,11,,,,6193.55,0
12251110,15:20:00,15:20:00,10738,12,,,,6374.66,
12251110,15:20:44,15:20:44,10145,13,,,,6559.79,0
12251110,15:23:00,15:23:00,4314,14,,,,7015.41,
12251110,15:24:05,15:24:05,4315,15,,,,7339.84,0
12251110,15:25:15,15:25:15,4316,16,,,,7669.31,0
12251110,15:25:48,15:25:48,4317,17,,,,7853.54,0
12251110,15:26:20,15:26:20,4318,18,,,,8068.84,0
12251110,15:26:55,15:26:55,4319,19,,,,8262.36,0
12251110,15:27:15,15:27:15,4320,20,,,,8353.67,0
12251110,15:27:56,15:27:56,579,21,,,,8562.49,0
12251110,15:28:46,15:28:46,4966,22,,,,8851.47,0
12251110,15:29:41,15:29:41,4967,23,,,,9116.12,0
12251110,15:30:53,15:30:53,4968,24,,,,9540.05,0
12251110,15:31:39,15:31:39,4969,25,,,,9801.97,0
12251110,15:32:03,15:32:03,4970,26,,,,9945.33,0
12251110,15:33:00,15:33:00,2578,27,,,,10194.85,
12251110,15:35:18,15:35:18,2579,28,,,,10457.11,0
12251110,15:37:00,15:37:00,9928,29,,,,10609.28,
12251110,15:37:52,15:37:52,9912,30,,,,10850.83,0
12251110,15:39:00,15:39:00,9822,31,,,,11145.27,
12251110,15:40:35,15:40:35,3584,32,,,,11603.05,0
12251110,15:43:00,15:43:00,3585,33,,,,12127.27,
12251110,15:43:46,15:43:46,10070,34,,,,12353.69,0
12251110,15:44:54,15:44:54,2584,35,,,,12703.34,0
12251110,15:45:54,15:45:54,2586,36,,,,12959.66,0
12251110,15:46:51,15:46:51,2587,37,,,,13230.22,0
12251110,15:47:49,15:47:49,2588,38,,,,13435.88,0
12251110,15:48:30,15:48:30,2589,39,,,,13605.11,0
12251110,15:49:19,15:49:19,2590,40,,,,13815.56,0
12251110,15:50:00,15:50:00,2591,41,,,,14029.12,
12251110,15:50:51,15:50:51,2592,42,,,,14197.63,0
12251110,15:52:02,15:52:02,2593,43,,,,14420.14,0
12251110,15:54:18,15:54:18,10042,44,,,,14747.48,0
12251110,15:55:12,15:55:12,10234,45,,,,14908.81,0
12251110,15:56:35,15:56:35,2596,46,,,,15291.94,0
12251110,15:57:09,15:57:09,2597,47,,,,15415.74,0
12251110,15:57:54,15:57:54,9092,48,,,,15552.83,0
12251110,15:59:14,15:59:14,9455,49,,,,15863.42,0
12251110,16:00:00,16:00:00,10157,50,,1,,16121.89,
12380070,11:38:00,11:38:00,9953,1,,,1,0,
12380070,11:39:16,11:39:16,725,2,,,,951.71,0
12380070,11:40:04,11:40:04,102,3,,,,1566.83,0
12380070,11:40:53,11:40:53,103,4,,,,2122.22,0
12380070,11:41:32,11:41:32,104,5,,,,2599.44,0
12380070,11:43:00,11:43:00,9490,6,,,,3632.14,
12380070,11:44:03,11:44:03,8418,7,,,,4099.69,0
12380070,11:45:06,11:45:06,795,8,,,,4540.78,0
12380070,11:45:54,11:45:54,10752,9,,,,4741.09,0
12380070,11:47:12,11:47:12,4313,10,,,,5167.85,0
12380070,11:49:37,11:49:37,10146,11,,,,6193.55,0
12380070,11:50:00,11:50:00,10738,12,,,,6374.66,
12380070,11:50:44,11:50:44,10145,13,,,,6559.79,0
12380070,11:53:00,11:53:00,4314,14,,,,7015.41,
12380070,11:53:58,11:53:58,4315,15,,,,7339.84,0
12380070,11:55:01,11:55:01,4316,16,,,,7669.31,0
12380070,11:55:31,11:55:31,4317,17,,,,7853.54,0
12380070,11:56:00,11:56:00,4318,18,,,,8068.84,0
12380070,11:56:32,11:56:32,4319,19,,,,8262.36,0
12380070,11:56:49,11:56:49,4320,20,,,,8353.67,0
12380070,11:57:27,11:57:27,579,21,,,,8562.49,0
12380070,11:58:12,11:58:12,4966,22,,,,8851.47,0
12380070,11:59:01,11:59:01,4967,23,,,,9116.12,0
12380070,12:00:06,12:00:06,4968,24,,,,9540.05,0
12380070,12:00:47,12:00:47,4969,25,,,,9801.97,0
12380070,12:01:08,12:01:08,4970,26,,,,9945.33,0
12380070,12:02:00,12:02:00,2578,27,,,,10194.85,
12380070,12:04:18,12:04:18,2579,28,,,,10457.11,0
12380070,12:06:00,12:06:00,9928,29,,,,10609.28,
12380070,12:06:52,12:06:52,9912,30,,,,10850.83,0
12380070,12:08:00,12:08:00,9822,31,,,,11145.27,
12380070,12:09:35,12:09:35,3584,32,,,,11603.05,0
12380070,12:12:00,12:12:00,3585,33,,,,12127.27,
12380070,12:12:46,12:12:46,10070,34,,,,12353.69,0
12380070,12:13:54,12:13:54,2584,35,,,,12703.34,0
12380070,12:14:54,12:14:54,2586,36,,,,12959.66,0
12380070,12:15:51,12:15:51,2587,37,,,,13230.22,0
12380070,12:16:49,12:16:49,2588,38,,,,13435.88,0
12380070,12:17:30,12:17:30,2589,39,,,,13605.11,0
12380070,12:18:19,12:18:19,2590,40,,,,13815.56,0
12380070,12:19:00,12:19:00,2591,41,,,,14029.12,
12380070,12:19:51,12:19:51,2592,42,,,,14197.63,0
12380070,12:21:02,12:21:02,2593,43,,,,14420.14,0
12380070,12:23:18,12:23:18,10042,44,,,,14747.48,0
12380070,12:24:12,12:24:12,10234,45,,,,14908.81,0
12380070,12:25:35,12:25:35,2596,46,,,,15291.94,0
12380070,12:26:09,12:26:09,2597,47,,,,15415.74,0
12380070,12:26:54,12:26:54,9092,48,,,,15552.83,0
12380070,12:28:14,12:28:14,9455,49,,,,15863.42,0
12380070,12:29:00,12:29:00,10157,50,,1,,16121.89,
12380110,11:38:00,11:38:00,9953,1,,,1,0,
12380110,11:39:16,11:39:16,725,2,,,,951.71,0
12380110,11:40:04,11:40:04,102,3,,,,1566.83,0
12380110,11:40:53,11:40:53,103,4,,,,2122.22,0
12380110,11:41:32,11:41:32,104,5,,,,2599.44,0
12380110,11:43:00,11:43:00,9490,6,,,,3632.14,
12380110,11:44:03,11:44:03,8418,7,,,,4099.69,0
12380110,11:45:06,11:45:06,795,8,,,,4540.78,0
12380110,11:45:54,11:45:54,10752,9,,,,4741.09,0
12380110,11:47:12,11:47:12,4313,10,,,,5167.85,0
12380110,11:49:37,11:49:37,10146,11,,,,6193.55,0
12380110,11:50:00,11:50:00,10738,12,,,,6374.66,
12380110,11:50:44,11:50:44,10145,13,,,,6559.79,0
12380110,11:53:00,11:53:00,4314,14,,,,7015.41,
12380110,11:53:58,11:53:58,4315,15,,,,7339.84,0
12380110,11:55:01,11:55:01,4316,16,,,,7669.31,0
12380110,11:55:31,11:55:31,4317,17,,,,7853.54,0
12380110,11:56:00,11:56:00,4318,18,,,,8068.84,0
12380110,11:56:32,11:56:32,4319,19,,,,8262.36,0
12380110,11:56:49,11:56:49,4320,20,,,,8353.67,0
12380110,11:57:27,11:57:27,579,21,,,,8562.49,0
12380110,11:58:12,11:58:12,4966,22,,,,8851.47,0
12380110,11:59:01,11:59:01,4967,23,,,,9116.12,0
12380110,12:00:06,12:00:06,4968,24,,,,9540.05,0
12380110,12:00:47,12:00:47,4969,25,,,,9801.97,0
12380110,12:01:08,12:01:08,4970,26,,,,9945.33,0
12380110,12:02:00,12:02:00,2578,27,,,,10194.85,
12380110,12:04:18,12:04:18,2579,28,,,,10457.11,0
12380110,12:06:00,12:06:00,9928,29,,,,10609.28,
12380110,12:06:52,12:06:52,9912,30,,,,10850.83,0
12380110,12:08:00,12:08:00,9822,31,,,,11145.27,
12380110,12:09:35,12:09:35,3584,32,,,,11603.05,0
12380110,12:12:00,12:12:00,3585,33,,,,12127.27,
12380110,12:12:46,12:12:46,10070,34,,,,12353.69,0
12380110,12:13:54,12:13:54,2584,35,,,,12703.34,0
12380110,12:14:54,12:14:54,2586,36,,,,12959.66,0
12380110,12:15:51,12:15:51,2587,37,,,,13230.22,0
12380110,12:16:49,12:16:49,2588,38,,,,13435.88,0
12380110,12:17:30,12:17:30,2589,39,,,,13605.11,0
12380110,12:18:19,12:18:19,2590,40,,,,13815.56,0
12380110,12:19:00,12:19:00,2591,41,,,,14029.12,
12380110,12:19:51,12:19:51,2592,42,,,,14197.63,0
12380110,12:21:02,12:21:02,2593,43,,,,14420.14,0
12380110,12:23:18,12:23:18,10042,44,,,,14747.48,0
12380110,12:24:12,12:24:12,10234,45,,,,14908.81,0
12380110,12:25:35,12:25:35,2596,46,,,,15291.94,0
12380110,12:26:09,12:26:09,2597,47,,,,15415.74,0
12380110,12:26:54,12:26:54,9092,48,,,,15552.83,0
12380110,12:28:14,12:28:14,9455,49,,,,15863.42,0
12380110,12:29:00,12:29:00,10157,50,,1,,16121.89,
12899010,18:10:00,18:10:00,9953,1,,,1,0,
12899010,18:11:16,18:11:16,725,2,,,,951.71,0
12899010,18:12:04,18:12:04,102,3,,,,1566.83,0
12899010,18:12:53,18:12:53,103,4,,,,2122.22,0
12899010,18:13:32,18:13:32,104,5,,,,2599.44,0
12899010,18:15:00,18:15:00,9490,6,,,,3632.14,
12899010,18:16:03,18:16:03,8418,7,,,,4099.69,0
12899010,18:17:06,18:17:06,795,8,,,,4540.78,0
12899010,18:17:54,18:17:54,10752,9,,,,4741.09,0
12899010,18:19:12,18:19:12,4313,10,,,,5167.85,0
12899010,18:21:37,18:21:37,10146,11,,,,6193.55,0
12899010,18:22:00,18:22:00,10738,12,,,,6374.66,
12899010,18:22:44,18:22:44,10145,13,,,,6559.79,0
12899010,18:25:00,18:25:00,4314,14,,,,7015.41,
12899010,18:26:05,18:26:05,4315,15,,,,7339.84,0
12899010,18:27:15,18:27:15,4316,16,,,,7669.31,0
12899010,18:27:48,18:27:48,4317,17,,,,7853.54,0
12899010,18:28:20,18:28:20,4318,18,,,,8068.84,0
12899010,18:28:55,18:28:55,4319,19,,,,8262.36,0
12899010,18:29:15,18:29:15,4320,20,,,,8353.67,0
12899010,18:29:56,18:29:56,579,21,,,,8562.49,0
12899010,18:30:46,18:30:46,4966,22,,,,8851.47,0
12899010,18:31:41,18:31:41,4967,23,,,,9116.12,0
12899010,18:32:53,18:32:53,4968,24,,,,9540.05,0
12899010,18:33:39,18:33:39,4969,25,,,,9801.97,0
12899010,18:34:03,18:34:03,4970,26,,,,9945.33,0
12899010,18:35:00,18:35:00,2578,27,,,,10194.85,
12899010,18:36:43,18:36:43,2579,28,,,,10457.11,0
12899010,18:38:00,18:38:00,9928,29,,,,10609.28,
12899010,18:38:52,18:38:52,9912,30,,,,10850.83,0
12899010,18:40:00,18:40:00,9822,31,,,,11145.27,
12899010,18:41:35,18:41:35,3584,32,,,,11603.05,0
12899010,18:44:00,18:44:00,3585,33,,,,12127.27,
12899010,18:44:46,18:44:46,10070,34,,,,12353.69,0
12899010,18:45:54,18:45:54,2584,35,,,,12703.34,0
12899010,18:46:54,18:46:54,2586,36,,,,12959.66,0
12899010,18:47:51,18:47:51,2587,37,,,,13230.22,0
12899010,18:48:49,18:48:49,2588,38,,,,13435.88,0
12899010,18:49:30,18:49:30,2589,39,,,,13605.11,0
12899010,18:50:19,18:50:19,2590,40,,,,13815.56,0
12899010,18:51:00,18:51:00,2591,41,,,,14029.12,
12899010,18:51:51,18:51:51,2592,42,,,,14197.63,0
12899010,18:53:02,18:53:02,2593,43,,,,14420.14,0
12899010,18:55:18,18:55:18,10042,44,,,,14747.48,0
12899010,18:56:12,18:56:12,10234,45,,,,14908.81,0
12899010,18:57:35,18:57:35,2596,46,,,,15291.94,0
12899010,18:58:09,18:58:09,2597,47,,,,15415.74,0
12899010,18:58:54,18:58:54,9092,48,,,,15552.83,0
12899010,19:00:14,19:00:14,9455,49,,,,15863.42,0
12899010,19:01:00,19:01:00,10157,50,,1,,16121.89,
12899120,18:10:00,18:10:00,9953,1,,,1,0,
12899120,18:11:16,18:11:16,725,2,,,,951.71,0
12899120,18:12:04,18:12:04,102,3,,,,1566.83,0
12899120,18:12:53,18:12:53,103,4,,,,2122.22,0
12899120,18:13:32,18:13:32,104,5,,,,2599.44,0
12899120,18:15:00,18:15:00,9490,6,,,,3632.14,
12899120,18:16:03,18:16:03,8418,7,,,,4099.69,0
12899120,18:17:06,18:17:06,795,8,,,,4540.78,0
12899120,18:17:54,18:17:54,10752,9,,,,4741.09,0
12899120,18:19:12,18:19:12,4313,10,,,,5167.85,0
12899120,18:21:37,18:21:37,10146,11,,,,6193.55,0
12899120,18:22:00,18:22:00,10738,12,,,,6374.66,
12899120,18:22:44,18:22:44,10145,13,,,,6559.79,0
12899120,18:25:00,18:25:00,4314,14,,,,7015.41,
12899120,18:26:05,18:26:05,4315,15,,,,7339.84,0
12899120,18:27:15,18:27:15,4316,16,,,,7669.31,0
12899120,18:27:48,18:27:48,4317,17,,,,7853.54,0
12899120,18:28:20,18:28:20,4318,18,,,,8068.84,0
12899120,18:28:55,18:28:55,4319,19,,,,8262.36,0
12899120,18:29:15,18:29:15,4320,20,,,,8353.67,0
12899120,18:29:56,18:29:56,579,21,,,,8562.49,0
12899120,18:30:46,18:30:46,4966,22,,,,8851.47,0
12899120,18:31:41,18:31:41,4967,23,,,,9116.12,0
12899120,18:32:53,18:32:53,4968,24,,,,9540.05,0
12899120,18:33:39,18:33:39,4969,25,,,,9801.97,0
12899120,18:34:03,18:34:03,4970,26,,,,9945.33,0
12899120,18:35:00,18:35:00,2578,27,,,,10194.85,
12899120,18:36:43,18:36:43,2579,28,,,,10457.11,0
12899120,18:38:00,18:38:00,9928,29,,,,10609.28,
12899120,18:38:52,18:38:52,9912,30,,,,10850.83,0
12899120,18:40:00,18:40:00,9822,31,,,,11145.27,
12899120,18:41:35,18:41:35,3584,32,,,,11603.05,0
12899120,18:44:00,18:44:00,3585,33,,,,12127.27,
12899120,18:44:46,18:44:46,10070,34,,,,12353.69,0
12899120,18:45:54,18:45:54,2584,35,,,,12703.34,0
12899120,18:46:54,18:46:54,2586,36,,,,12959.66,0
12899120,18:47:51,18:47:51,2587,37,,,,13230.22,0
12899120,18:48:49,18:48:49,2588,38,,,,13435.88,0
12899120,18:49:30,18:49:30,2589,39,,,,13605.11,0
12899120,18:50:19,18:50:19,2590,40,,,,13815.56,0
12899120,18:51:00,18:51:00,2591,41,,,,14029.12,
12899120,18:51:51,18:51:51,2592,42,,,,14197.63,0
12899120,18:53:02,18:53:02,2593,43,,,,14420.14,0
12899120,18:55:18,18:55:18,10042,44,,,,14747.48,0
12899120,18:56:12,18:56:12,10234,45,,,,14908.81,0
12899120,18:57:35,18:57:35,2596,46,,,,15291.94,0
12899120,18:58:09,18:58:09,2597,47,,,,15415.74,0
12899120,18:58:54,18:58:54,9092,48,,,,15552.83,0
12899120,19:00:14,19:00:14,9455,49,,,,15863.42,0
12899120,19:01:00,19:01:00,10157,50,,1,,16121.89,
12899140,18:10:00,18:10:00,9953,1,,,1,0,
12899140,18:11:16,18:11:16,725,2,,,,951.71,0
12899140,18:12:04,18:12:04,102,3,,,,1566.83,0
12899140,18:12:53,18:12:53,103,4,,,,2122.22,0
12899140,18:13:32,18:13:32,104,5,,,,2599.44,0
12899140,18:15:00,18:15:00,9490,6,,,,3632.14,
12899140,18:16:03,18:16:03,8418,7,,,,4099.69,0
12899140,18:17:06,18:17:06,795,8,,,,4540.78,0
12899140,18:17:54,18:17:54,10752,9,,,,4741.09,0
12899140,18:19:12,18:19:12,4313,10,,,,5167.85,0
12899140,18:21:37,18:21:37,10146,11,,,,6193.55,0
12899140,18:22:00,18:22:00,10738,12,,,,6374.66,
12899140,18:22:44,18:22:44,10145,13,,,,6559.79,0
12899140,18:25:00,18:25:00,4314,14,,,,7015.41,
12899140,18:26:05,18:26:05,4315,15,,,,7339.84,0
12899140,18:27:15,18:27:15,4316,16,,,,7669.31,0
12899140,18:27:48,18:27:48,4317,17,,,,7853.54,0
12899140,18:28:20,18:28:20,4318,18,,,,8068.84,0
12899140,18:28:55,18:28:55,4319,19,,,,8262.36,0
12899140,18:29:15,18:29:15,4320,20,,,,8353.67,0
12899140,18:29:56,18:29:56,579,21,,,,8562.49,0
12899140,18:30:46,18:30:46,4966,22,,,,8851.47,0
12899140,18:31:41,18:31:41,4967,23,,,,9116.12,0
12899140,18:32:53,18:32:53,4968,24,,,,9540.05,0
12899140,18:33:39,18:33:39,4969,25,,,,9801.97,0
12899140,18:34:03,18:34:03,4970,26,,,,9945.33,0
12899140,18:35:00,18:35:00,2578,27,,,,10194.85,
12899140,18:36:43,18:36:43,2579,28,,,,10457.11,0
12899140,18:38:00,18:38:00,9928,29,,,,10609.28,
12899140,18:38:52,18:38:52,9912,30,,,,10850.83,0
12899140,18:40:00,18:40:00,9822,31,,,,11145.27,
12899140,18:41:35,18:41:35,3584,32,,,,11603.05,0
12899140,18:44:00,18:44:00,3585,33,,,,12127.27,
12899140,18:44:46,18:44:46,10070,34,,,,12353.69,0
12899140,18:45:54,18:45:54,2584,35,,,,12703.34,0
12899140,18:46:54,18:46:54,2586,36,,,,12959.66,0
12899140,18:47:51,18:47:51,2587,37,,,,13230.22,0
12899140,18:48:49,18:48:49,2588,38,,,,13435.88,0
12899140,18:49:30,18:49:30,2589,39,,,,13605.11,0
12899140,18:50:19,18:50:19,2590,40,,,,13815.56,0
12899140,18:51:00,18:51:00,2591,41,,,,14029.12,
12899140,18:51:51,18:51:51,2592,42,,,,14197.63,0
12899140,18:53:02,18:53:02,2593,43,,,,14420.14,0
12899140,18:55:18,18:55:18,10042,44,,,,14747.48,0
12899140,18:56:12,18:56:12,10234,45,,,,14908.81,0
12899140,18:57:35,18:57:35,2596,46,,,,15291.94,0
12899140,18:58:09,18:58:09,2597,47,,,,15415.74,0
12899140,18:58:54,18:58:54,9092,48,,,,15552.83,0
12899140,19:00:14,19:00:14,9455,49,,,,15863.42,0
12899140,19:01:00,19:01:00,10157,50,,1,,16121.89,
12975020,15:59:00,15:59:00,9953,1,,,1,0,
12975020,16:00:16,16:00:16,725,2,,,,951.71,0
12975020,16:01:04,16:01:04,102,3,,,,1566.83,0
12975020,16:01:53,16:01:53,103,4,,,,2122.22,0
12975020,16:02:32,16:02:32,104,5,,,,2599.44,0
12975020,16:04:00,16:04:00,9490,6,,,,3632.14,
12975020,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975020,16:07:00,16:07:00,795,8,,,,4540.78,0
12975020,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975020,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975020,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975020,16:14:00,16:14:00,10738,12,,,,6374.66,
12975020,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975020,16:16:00,16:16:00,4314,14,,,,7015.41,
12975020,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975020,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975020,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975020,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975020,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975020,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975020,16:23:25,16:23:25,579,21,,,,8562.49,0
12975020,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975020,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975020,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975020,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975020,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975020,16:31:00,16:31:00,2578,27,,,,10194.85,
12975020,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975020,16:34:00,16:34:00,9928,29,,,,10609.28,
12975020,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975020,16:40:00,16:40:00,9822,31,,,,11145.27,
12975020,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975020,16:44:00,16:44:00,3585,33,,,,12127.27,
12975020,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975020,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975020,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975020,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975020,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975020,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975020,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975020,16:53:00,16:53:00,2591,41,,,,14029.12,
12975020,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975020,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975020,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975020,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975020,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975020,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975020,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975020,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975020,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975030,15:59:00,15:59:00,9953,1,,,1,0,
12975030,16:00:16,16:00:16,725,2,,,,951.71,0
12975030,16:01:04,16:01:04,102,3,,,,1566.83,0
12975030,16:01:53,16:01:53,103,4,,,,2122.22,0
12975030,16:02:32,16:02:32,104,5,,,,2599.44,0
12975030,16:04:00,16:04:00,9490,6,,,,3632.14,
12975030,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975030,16:07:00,16:07:00,795,8,,,,4540.78,0
12975030,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975030,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975030,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975030,16:14:00,16:14:00,10738,12,,,,6374.66,
12975030,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975030,16:16:00,16:16:00,4314,14,,,,7015.41,
12975030,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975030,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975030,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975030,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975030,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975030,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975030,16:23:25,16:23:25,579,21,,,,8562.49,0
12975030,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975030,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975030,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975030,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975030,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975030,16:31:00,16:31:00,2578,27,,,,10194.85,
12975030,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975030,16:34:00,16:34:00,9928,29,,,,10609.28,
12975030,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975030,16:40:00,16:40:00,9822,31,,,,11145.27,
12975030,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975030,16:44:00,16:44:00,3585,33,,,,12127.27,
12975030,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975030,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975030,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975030,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975030,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975030,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975030,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975030,16:53:00,16:53:00,2591,41,,,,14029.12,
12975030,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975030,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975030,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975030,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975030,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975030,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975030,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975030,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975030,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975040,15:59:00,15:59:00,9953,1,,,1,0,
12975040,16:00:16,16:00:16,725,2,,,,951.71,0
12975040,16:01:04,16:01:04,102,3,,,,1566.83,0
12975040,16:01:53,16:01:53,103,4,,,,2122.22,0
12975040,16:02:32,16:02:32,104,5,,,,2599.44,0
12975040,16:04:00,16:04:00,9490,6,,,,3632.14,
12975040,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975040,16:07:00,16:07:00,795,8,,,,4540.78,0
12975040,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975040,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975040,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975040,16:14:00,16:14:00,10738,12,,,,6374.66,
12975040,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975040,16:16:00,16:16:00,4314,14,,,,7015.41,
12975040,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975040,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975040,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975040,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975040,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975040,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975040,16:23:25,16:23:25,579,21,,,,8562.49,0
12975040,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975040,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975040,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975040,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975040,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975040,16:31:00,16:31:00,2578,27,,,,10194.85,
12975040,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975040,16:34:00,16:34:00,9928,29,,,,10609.28,
12975040,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975040,16:40:00,16:40:00,9822,31,,,,11145.27,
12975040,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975040,16:44:00,16:44:00,3585,33,,,,12127.27,
12975040,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975040,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975040,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975040,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975040,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975040,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975040,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975040,16:53:00,16:53:00,2591,41,,,,14029.12,
12975040,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975040,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975040,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975040,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975040,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975040,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975040,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975040,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975040,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975050,15:59:00,15:59:00,9953,1,,,1,0,
12975050,16:00:16,16:00:16,725,2,,,,951.71,0
12975050,16:01:04,16:01:04,102,3,,,,1566.83,0
12975050,16:01:53,16:01:53,103,4,,,,2122.22,0
12975050,16:02:32,16:02:32,104,5,,,,2599.44,0
12975050,16:04:00,16:04:00,9490,6,,,,3632.14,
12975050,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975050,16:07:00,16:07:00,795,8,,,,4540.78,0
12975050,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975050,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975050,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975050,16:14:00,16:14:00,10738,12,,,,6374.66,
12975050,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975050,16:16:00,16:16:00,4314,14,,,,7015.41,
12975050,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975050,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975050,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975050,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975050,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975050,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975050,16:23:25,16:23:25,579,21,,,,8562.49,0
12975050,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975050,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975050,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975050,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975050,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975050,16:31:00,16:31:00,2578,27,,,,10194.85,
12975050,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975050,16:34:00,16:34:00,9928,29,,,,10609.28,
12975050,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975050,16:40:00,16:40:00,9822,31,,,,11145.27,
12975050,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975050,16:44:00,16:44:00,3585,33,,,,12127.27,
12975050,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975050,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975050,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975050,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975050,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975050,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975050,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975050,16:53:00,16:53:00,2591,41,,,,14029.12,
12975050,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975050,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975050,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975050,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975050,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975050,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975050,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975050,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975050,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975060,15:59:00,15:59:00,9953,1,,,1,0,
12975060,16:00:16,16:00:16,725,2,,,,951.71,0
12975060,16:01:04,16:01:04,102,3,,,,1566.83,0
12975060,16:01:53,16:01:53,103,4,,,,2122.22,0
12975060,16:02:32,16:02:32,104,5,,,,2599.44,0
12975060,16:04:00,16:04:00,9490,6,,,,3632.14,
12975060,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975060,16:07:00,16:07:00,795,8,,,,4540.78,0
12975060,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975060,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975060,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975060,16:14:00,16:14:00,10738,12,,,,6374.66,
12975060,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975060,16:16:00,16:16:00,4314,14,,,,7015.41,
12975060,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975060,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975060,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975060,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975060,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975060,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975060,16:23:25,16:23:25,579,21,,,,8562.49,0
12975060,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975060,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975060,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975060,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975060,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975060,16:31:00,16:31:00,2578,27,,,,10194.85,
12975060,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975060,16:34:00,16:34:00,9928,29,,,,10609.28,
12975060,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975060,16:40:00,16:40:00,9822,31,,,,11145.27,
12975060,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975060,16:44:00,16:44:00,3585,33,,,,12127.27,
12975060,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975060,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975060,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975060,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975060,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975060,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975060,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975060,16:53:00,16:53:00,2591,41,,,,14029.12,
12975060,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975060,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975060,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975060,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975060,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975060,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975060,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975060,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975060,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975080,15:59:00,15:59:00,9953,1,,,1,0,
12975080,16:00:16,16:00:16,725,2,,,,951.71,0
12975080,16:01:04,16:01:04,102,3,,,,1566.83,0
12975080,16:01:53,16:01:53,103,4,,,,2122.22,0
12975080,16:02:32,16:02:32,104,5,,,,2599.44,0
12975080,16:04:00,16:04:00,9490,6,,,,3632.14,
12975080,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975080,16:07:00,16:07:00,795,8,,,,4540.78,0
12975080,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975080,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975080,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975080,16:14:00,16:14:00,10738,12,,,,6374.66,
12975080,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975080,16:16:00,16:16:00,4314,14,,,,7015.41,
12975080,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975080,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975080,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975080,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975080,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975080,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975080,16:23:25,16:23:25,579,21,,,,8562.49,0
12975080,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975080,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975080,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975080,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975080,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975080,16:31:00,16:31:00,2578,27,,,,10194.85,
12975080,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975080,16:34:00,16:34:00,9928,29,,,,10609.28,
12975080,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975080,16:40:00,16:40:00,9822,31,,,,11145.27,
12975080,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975080,16:44:00,16:44:00,3585,33,,,,12127.27,
12975080,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975080,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975080,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975080,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975080,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975080,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975080,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975080,16:53:00,16:53:00,2591,41,,,,14029.12,
12975080,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975080,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975080,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975080,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975080,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975080,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975080,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975080,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975080,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975090,15:59:00,15:59:00,9953,1,,,1,0,
12975090,16:00:16,16:00:16,725,2,,,,951.71,0
12975090,16:01:04,16:01:04,102,3,,,,1566.83,0
12975090,16:01:53,16:01:53,103,4,,,,2122.22,0
12975090,16:02:32,16:02:32,104,5,,,,2599.44,0
12975090,16:04:00,16:04:00,9490,6,,,,3632.14,
12975090,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975090,16:07:00,16:07:00,795,8,,,,4540.78,0
12975090,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975090,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975090,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975090,16:14:00,16:14:00,10738,12,,,,6374.66,
12975090,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975090,16:16:00,16:16:00,4314,14,,,,7015.41,
12975090,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975090,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975090,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975090,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975090,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975090,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975090,16:23:25,16:23:25,579,21,,,,8562.49,0
12975090,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975090,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975090,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975090,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975090,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975090,16:31:00,16:31:00,2578,27,,,,10194.85,
12975090,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975090,16:34:00,16:34:00,9928,29,,,,10609.28,
12975090,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975090,16:40:00,16:40:00,9822,31,,,,11145.27,
12975090,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975090,16:44:00,16:44:00,3585,33,,,,12127.27,
12975090,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975090,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975090,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975090,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975090,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975090,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975090,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975090,16:53:00,16:53:00,2591,41,,,,14029.12,
12975090,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975090,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975090,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975090,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975090,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975090,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975090,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975090,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975090,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975100,15:59:00,15:59:00,9953,1,,,1,0,
12975100,16:00:16,16:00:16,725,2,,,,951.71,0
12975100,16:01:04,16:01:04,102,3,,,,1566.83,0
12975100,16:01:53,16:01:53,103,4,,,,2122.22,0
12975100,16:02:32,16:02:32,104,5,,,,2599.44,0
12975100,16:04:00,16:04:00,9490,6,,,,3632.14,
12975100,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975100,16:07:00,16:07:00,795,8,,,,4540.78,0
12975100,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975100,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975100,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975100,16:14:00,16:14:00,10738,12,,,,6374.66,
12975100,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975100,16:16:00,16:16:00,4314,14,,,,7015.41,
12975100,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975100,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975100,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975100,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975100,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975100,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975100,16:23:25,16:23:25,579,21,,,,8562.49,0
12975100,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975100,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975100,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975100,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975100,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975100,16:31:00,16:31:00,2578,27,,,,10194.85,
12975100,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975100,16:34:00,16:34:00,9928,29,,,,10609.28,
12975100,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975100,16:40:00,16:40:00,9822,31,,,,11145.27,
12975100,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975100,16:44:00,16:44:00,3585,33,,,,12127.27,
12975100,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975100,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975100,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975100,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975100,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975100,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975100,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975100,16:53:00,16:53:00,2591,41,,,,14029.12,
12975100,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975100,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975100,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975100,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975100,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975100,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975100,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975100,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975100,16:59:00,16:59:00,10157,50,,1,,16121.89,
12975130,15:59:00,15:59:00,9953,1,,,1,0,
12975130,16:00:16,16:00:16,725,2,,,,951.71,0
12975130,16:01:04,16:01:04,102,3,,,,1566.83,0
12975130,16:01:53,16:01:53,103,4,,,,2122.22,0
12975130,16:02:32,16:02:32,104,5,,,,2599.44,0
12975130,16:04:00,16:04:00,9490,6,,,,3632.14,
12975130,16:05:30,16:05:30,8418,7,,,,4099.69,0
12975130,16:07:00,16:07:00,795,8,,,,4540.78,0
12975130,16:08:09,16:08:09,10752,9,,,,4741.09,0
12975130,16:10:01,16:10:01,4313,10,,,,5167.85,0
12975130,16:13:28,16:13:28,10146,11,,,,6193.55,0
12975130,16:14:00,16:14:00,10738,12,,,,6374.66,
12975130,16:14:29,16:14:29,10145,13,,,,6559.79,0
12975130,16:16:00,16:16:00,4314,14,,,,7015.41,
12975130,16:17:38,16:17:38,4315,15,,,,7339.84,0
12975130,16:19:22,16:19:22,4316,16,,,,7669.31,0
12975130,16:20:12,16:20:12,4317,17,,,,7853.54,0
12975130,16:21:01,16:21:01,4318,18,,,,8068.84,0
12975130,16:21:53,16:21:53,4319,19,,,,8262.36,0
12975130,16:22:22,16:22:22,4320,20,,,,8353.67,0
12975130,16:23:25,16:23:25,579,21,,,,8562.49,0
12975130,16:24:40,16:24:40,4966,22,,,,8851.47,0
12975130,16:26:02,16:26:02,4967,23,,,,9116.12,0
12975130,16:27:50,16:27:50,4968,24,,,,9540.05,0
12975130,16:28:58,16:28:58,4969,25,,,,9801.97,0
12975130,16:29:34,16:29:34,4970,26,,,,9945.33,0
12975130,16:31:00,16:31:00,2578,27,,,,10194.85,
12975130,16:32:43,16:32:43,2579,28,,,,10457.11,0
12975130,16:34:00,16:34:00,9928,29,,,,10609.28,
12975130,16:36:38,16:36:38,9912,30,,,,10850.83,0
12975130,16:40:00,16:40:00,9822,31,,,,11145.27,
12975130,16:41:35,16:41:35,3584,32,,,,11603.05,0
12975130,16:44:00,16:44:00,3585,33,,,,12127.27,
12975130,16:44:59,16:44:59,10070,34,,,,12353.69,0
12975130,16:46:27,16:46:27,2584,35,,,,12703.34,0
12975130,16:47:44,16:47:44,2586,36,,,,12959.66,0
12975130,16:48:58,16:48:58,2587,37,,,,13230.22,0
12975130,16:50:11,16:50:11,2588,38,,,,13435.88,0
12975130,16:51:04,16:51:04,2589,39,,,,13605.11,0
12975130,16:52:07,16:52:07,2590,40,,,,13815.56,0
12975130,16:53:00,16:53:00,2591,41,,,,14029.12,
12975130,16:53:30,16:53:30,2592,42,,,,14197.63,0
12975130,16:54:13,16:54:13,2593,43,,,,14420.14,0
12975130,16:55:35,16:55:35,10042,44,,,,14747.48,0
12975130,16:56:07,16:56:07,10234,45,,,,14908.81,0
12975130,16:56:57,16:56:57,2596,46,,,,15291.94,0
12975130,16:57:17,16:57:17,2597,47,,,,15415.74,0
12975130,16:57:44,16:57:44,9092,48,,,,15552.83,0
12975130,16:58:32,16:58:32,9455,49,,,,15863.42,0
12975130,16:59:00,16:59:00,10157,50,,1,,16121.89,
13063010,13:10:00,13:10:00,9953,1,,,1,0,
13063010,13:11:16,13:11:16,725,2,,,,951.71,0
13063010,13:12:04,13:12:04,102,3,,,,1566.83,0
13063010,13:12:53,13:12:53,103,4,,,,2122.22,0
13063010,13:13:32,13:13:32,104,5,,,,2599.44,0
13063010,13:15:00,13:15:00,9490,6,,,,3632.14,
13063010,13:16:03,13:16:03,8418,7,,,,4099.69,0
13063010,13:17:06,13:17:06,795,8,,,,4540.78,0
13063010,13:17:54,13:17:54,10752,9,,,,4741.09,0
13063010,13:19:12,13:19:12,4313,10,,,,5167.85,0
13063010,13:21:37,13:21:37,10146,11,,,,6193.55,0
13063010,13:22:00,13:22:00,10738,12,,,,6374.66,
13063010,13:22:44,13:22:44,10145,13,,,,6559.79,0
13063010,13:25:00,13:25:00,4314,14,,,,7015.41,
13063010,13:26:05,13:26:05,4315,15,,,,7339.84,0
13063010,13:27:15,13:27:15,4316,16,,,,7669.31,0
13063010,13:27:48,13:27:48,4317,17,,,,7853.54,0
13063010,13:28:20,13:28:20,4318,18,,,,8068.84,0
13063010,13:28:55,13:28:55,4319,19,,,,8262.36,0
13063010,13:29:15,13:29:15,4320,20,,,,8353.67,0
13063010,13:29:56,13:29:56,579,21,,,,8562.49,0
13063010,13:30:46,13:30:46,4966,22,,,,8851.47,0
13063010,13:31:41,13:31:41,4967,23,,,,9116.12,0
13063010,13:32:53,13:32:53,4968,24,,,,9540.05,0
13063010,13:33:39,13:33:39,4969,25,,,,9801.97,0
13063010,13:34:03,13:34:03,4970,26,,,,9945.33,0
13063010,13:35:00,13:35:00,2578,27,,,,10194.85,
13063010,13:37:18,13:37:18,2579,28,,,,10457.11,0
13063010,13:39:00,13:39:00,9928,29,,,,10609.28,
13063010,13:39:52,13:39:52,9912,30,,,,10850.83,0
13063010,13:41:00,13:41:00,9822,31,,,,11145.27,
13063010,13:42:35,13:42:35,3584,32,,,,11603.05,0
13063010,13:45:00,13:45:00,3585,33,,,,12127.27,
13063010,13:45:46,13:45:46,10070,34,,,,12353.69,0
13063010,13:46:54,13:46:54,2584,35,,,,12703.34,0
13063010,13:47:54,13:47:54,2586,36,,,,12959.66,0
13063010,13:48:51,13:48:51,2587,37,,,,13230.22,0
13063010,13:49:49,13:49:49,2588,38,,,,13435.88,0
13063010,13:50:30,13:50:30,2589,39,,,,13605.11,0
13063010,13:51:19,13:51:19,2590,40,,,,13815.56,0
13063010,13:52:00,13:52:00,2591,41,,,,14029.12,
13063010,13:52:51,13:52:51,2592,42,,,,14197.63,0
13063010,13:54:02,13:54:02,2593,43,,,,14420.14,0
13063010,13:56:18,13:56:18,10042,44,,,,14747.48,0
13063010,13:57:12,13:57:12,10234,45,,,,14908.81,0
13063010,13:58:35,13:58:35,2596,46,,,,15291.94,0
13063010,13:59:09,13:59:09,2597,47,,,,15415.74,0
13063010,13:59:54,13:59:54,9092,48,,,,15552.83,0
13063010,14:01:14,14:01:14,9455,49,,,,15863.42,0
13063010,14:02:00,14:02:00,10157,50,,1,,16121.89,
13063120,13:10:00,13:10:00,9953,1,,,1,0,
13063120,13:11:16,13:11:16,725,2,,,,951.71,0
13063120,13:12:04,13:12:04,102,3,,,,1566.83,0
13063120,13:12:53,13:12:53,103,4,,,,2122.22,0
13063120,13:13:32,13:13:32,104,5,,,,2599.44,0
13063120,13:15:00,13:15:00,9490,6,,,,3632.14,
13063120,13:16:03,13:16:03,8418,7,,,,4099.69,0
13063120,13:17:06,13:17:06,795,8,,,,4540.78,0
13063120,13:17:54,13:17:54,10752,9,,,,4741.09,0
13063120,13:19:12,13:19:12,4313,10,,,,5167.85,0
13063120,13:21:37,13:21:37,10146,11,,,,6193.55,0
13063120,13:22:00,13:22:00,10738,12,,,,6374.66,
13063120,13:22:44,13:22:44,10145,13,,,,6559.79,0
13063120,13:25:00,13:25:00,4314,14,,,,7015.41,
13063120,13:26:05,13:26:05,4315,15,,,,7339.84,0
13063120,13:27:15,13:27:15,4316,16,,,,7669.31,0
13063120,13:27:48,13:27:48,4317,17,,,,7853.54,0
13063120,13:28:20,13:28:20,4318,18,,,,8068.84,0
13063120,13:28:55,13:28:55,4319,19,,,,8262.36,0
13063120,13:29:15,13:29:15,4320,20,,,,8353.67,0
13063120,13:29:56,13:29:56,579,21,,,,8562.49,0
13063120,13:30:46,13:30:46,4966,22,,,,8851.47,0
13063120,13:31:41,13:31:41,4967,23,,,,9116.12,0
13063120,13:32:53,13:32:53,4968,24,,,,9540.05,0
13063120,13:33:39,13:33:39,4969,25,,,,9801.97,0
13063120,13:34:03,13:34:03,4970,26,,,,9945.33,0
13063120,13:35:00,13:35:00,2578,27,,,,10194.85,
13063120,13:37:18,13:37:18,2579,28,,,,10457.11,0
13063120,13:39:00,13:39:00,9928,29,,,,10609.28,
13063120,13:39:52,13:39:52,9912,30,,,,10850.83,0
13063120,13:41:00,13:41:00,9822,31,,,,11145.27,
13063120,13:42:35,13:42:35,3584,32,,,,11603.05,0
13063120,13:45:00,13:45:00,3585,33,,,,12127.27,
13063120,13:45:46,13:45:46,10070,34,,,,12353.69,0
13063120,13:46:54,13:46:54,2584,35,,,,12703.34,0
13063120,13:47:54,13:47:54,2586,36,,,,12959.66,0
13063120,13:48:51,13:48:51,2587,37,,,,13230.22,0
13063120,13:49:49,13:49:49,2588,38,,,,13435.88,0
13063120,13:50:30,13:50:30,2589,39,,,,13605.11,0
13063120,13:51:19,13:51:19,2590,40,,,,13815.56,0
13063120,13:52:00,13:52:00,2591,41,,,,14029.12,
13063120,13:52:51,13:52:51,2592,42,,,,14197.63,0
13063120,13:54:02,13:54:02,2593,43,,,,14420.14,0
13063120,13:56:18,13:56:18,10042,44,,,,14747.48,0
13063120,13:57:12,13:57:12,10234,45,,,,14908.81,0
13063120,13:58:35,13:58:35,2596,46,,,,15291.94,0
13063120,13:59:09,13:59:09,2597,47,,,,15415.74,0
13063120,13:59:54,13:59:54,9092,48,,,,15552.83,0
13063120,14:01:14,14:01:14,9455,49,,,,15863.42,0
13063120,14:02:00,14:02:00,10157,50,,1,,16121.89,
13063140,13:10:00,13:10:00,9953,1,,,1,0,
13063140,13:11:16,13:11:16,725,2,,,,951.71,0
13063140,13:12:04,13:12:04,102,3,,,,1566.83,0
13063140,13:12:53,13:12:53,103,4,,,,2122.22,0
13063140,13:13:32,13:13:32,104,5,,,,2599.44,0
13063140,13:15:00,13:15:00,9490,6,,,,3632.14,
13063140,13:16:03,13:16:03,8418,7,,,,4099.69,0
13063140,13:17:06,13:17:06,795,8,,,,4540.78,0
13063140,13:17:54,13:17:54,10752,9,,,,4741.09,0
13063140,13:19:12,13:19:12,4313,10,,,,5167.85,0
13063140,13:21:37,13:21:37,10146,11,,,,6193.55,0
13063140,13:22:00,13:22:00,10738,12,,,,6374.66,
13063140,13:22:44,13:22:44,10145,13,,,,6559.79,0
13063140,13:25:00,13:25:00,4314,14,,,,7015.41,
13063140,13:26:05,13:26:05,4315,15,,,,7339.84,0
13063140,13:27:15,13:27:15,4316,16,,,,7669.31,0
13063140,13:27:48,13:27:48,4317,17,,,,7853.54,0
13063140,13:28:20,13:28:20,4318,18,,,,8068.84,0
13063140,13:28:55,13:28:55,4319,19,,,,8262.36,0
13063140,13:29:15,13:29:15,4320,20,,,,8353.67,0
13063140,13:29:56,13:29:56,579,21,,,,8562.49,0
13063140,13:30:46,13:30:46,4966,22,,,,8851.47,0
13063140,13:31:41,13:31:41,4967,23,,,,9116.12,0
13063140,13:32:53,13:32:53,4968,24,,,,9540.05,0
13063140,13:33:39,13:33:39,4969,25,,,,9801.97,0
13063140,13:34:03,13:34:03,4970,26,,,,9945.33,0
13063140,13:35:00,13:35:00,2578,27,,,,10194.85,
13063140,13:37:18,13:37:18,2579,28,,,,10457.11,0
13063140,13:39:00,13:39:00,9928,29,,,,10609.28,
13063140,13:39:52,13:39:52,9912,30,,,,10850.83,0
13063140,13:41:00,13:41:00,9822,31,,,,11145.27,
13063140,13:42:35,13:42:35,3584,32,,,,11603.05,0
13063140,13:45:00,13:45:00,3585,33,,,,12127.27,
13063140,13:45:46,13:45:46,10070,34,,,,12353.69,0
13063140,13:46:54,13:46:54,2584,35,,,,12703.34,0
13063140,13:47:54,13:47:54,2586,36,,,,12959.66,0
13063140,13:48:51,13:48:51,2587,37,,,,13230.22,0
13063140,13:49:49,13:49:49,2588,38,,,,13435.88,0
13063140,13:50:30,13:50:30,2589,39,,,,13605.11,0
13063140,13:51:19,13:51:19,2590,40,,,,13815.56,0
13063140,13:52:00,13:52:00,2591,41,,,,14029.12,
13063140,13:52:51,13:52:51,2592,42,,,,14197.63,0
13063140,13:54:02,13:54:02,2593,43,,,,14420.14,0
13063140,13:56:18,13:56:18,10042,44,,,,14747.48,0
13063140,13:57:12,13:57:12,10234,45,,,,14908.81,0
13063140,13:58:35,13:58:35,2596,46,,,,15291.94,0
13063140,13:59:09,13:59:09,2597,47,,,,15415.74,0
13063140,13:59:54,13:59:54,9092,48,,,,15552.83,0
13063140,14:01:14,14:01:14,9455,49,,,,15863.42,0
13063140,14:02:00,14:02:00,10157,50,,1,,16121.89,
13090070,12:08:00,12:08:00,9953,1,,,1,0,
13090070,12:09:16,12:09:16,725,2,,,,951.71,0
13090070,12:10:04,12:10:04,102,3,,,,1566.83,0
13090070,12:10:53,12:10:53,103,4,,,,2122.22,0
13090070,12:11:32,12:11:32,104,5,,,,2599.44,0
13090070,12:13:00,12:13:00,9490,6,,,,3632.14,
13090070,12:14:03,12:14:03,8418,7,,,,4099.69,0
13090070,12:15:06,12:15:06,795,8,,,,4540.78,0
13090070,12:15:54,12:15:54,10752,9,,,,4741.09,0
13090070,12:17:12,12:17:12,4313,10,,,,5167.85,0
13090070,12:19:37,12:19:37,10146,11,,,,6193.55,0
13090070,12:20:00,12:20:00,10738,12,,,,6374.66,
13090070,12:20:44,12:20:44,10145,13,,,,6559.79,0
13090070,12:23:00,12:23:00,4314,14,,,,7015.41,
13090070,12:24:05,12:24:05,4315,15,,,,7339.84,0
13090070,12:25:15,12:25:15,4316,16,,,,7669.31,0
13090070,12:25:48,12:25:48,4317,17,,,,7853.54,0
13090070,12:26:20,12:26:20,4318,18,,,,8068.84,0
13090070,12:26:55,12:26:55,4319,19,,,,8262.36,0
13090070,12:27:15,12:27:15,4320,20,,,,8353.67,0
13090070,12:27:56,12:27:56,579,21,,,,8562.49,0
13090070,12:28:46,12:28:46,4966,22,,,,8851.47,0
13090070,12:29:41,12:29:41,4967,23,,,,9116.12,0
13090070,12:30:53,12:30:53,4968,24,,,,9540.05,0
13090070,12:31:39,12:31:39,4969,25,,,,9801.97,0
13090070,12:32:03,12:32:03,4970,26,,,,9945.33,0
13090070,12:33:00,12:33:00,2578,27,,,,10194.85,
13090070,12:35:18,12:35:18,2579,28,,,,10457.11,0
13090070,12:37:00,12:37:00,9928,29,,,,10609.28,
13090070,12:37:52,12:37:52,9912,30,,,,10850.83,0
13090070,12:39:00,12:39:00,9822,31,,,,11145.27,
13090070,12:40:35,12:40:35,3584,32,,,,11603.05,0
13090070,12:43:00,12:43:00,3585,33,,,,12127.27,
13090070,12:43:46,12:43:46,10070,34,,,,12353.69,0
13090070,12:44:54,12:44:54,2584,35,,,,12703.34,0
13090070,12:45:54,12:45:54,2586,36,,,,12959.66,0
13090070,12:46:51,12:46:51,2587,37,,,,13230.22,0
13090070,12:47:49,12:47:49,2588,38,,,,13435.88,0
13090070,12:48:30,12:48:30,2589,39,,,,13605.11,0
13090070,12:49:19,12:49:19,2590,40,,,,13815.56,0
13090070,12:50:00,12:50:00,2591,41,,,,14029.12,
13090070,12:50:51,12:50:51,2592,42,,,,14197.63,0
13090070,12:52:02,12:52:02,2593,43,,,,14420.14,0
13090070,12:54:18,12:54:18,10042,44,,,,14747.48,0
13090070,12:55:12,12:55:12,10234,45,,,,14908.81,0
13090070,12:56:35,12:56:35,2596,46,,,,15291.94,0
13090070,12:57:09,12:57:09,2597,47,,,,15415.74,0
13090070,12:57:54,12:57:54,9092,48,,,,15552.83,0
13090070,12:59:14,12:59:14,9455,49,,,,15863.42,0
13090070,13:00:00,13:00:00,10157,50,,1,,16121.89,
13090110,12:08:00,12:08:00,9953,1,,,1,0,
13090110,12:09:16,12:09:16,725,2,,,,951.71,0
13090110,12:10:04,12:10:04,102,3,,,,1566.83,0
13090110,12:10:53,12:10:53,103,4,,,,2122.22,0
13090110,12:11:32,12:11:32,104,5,,,,2599.44,0
13090110,12:13:00,12:13:00,9490,6,,,,3632.14,
13090110,12:14:03,12:14:03,8418,7,,,,4099.69,0
13090110,12:15:06,12:15:06,795,8,,,,4540.78,0
13090110,12:15:54,12:15:54,10752,9,,,,4741.09,0
13090110,12:17:12,12:17:12,4313,10,,,,5167.85,0
13090110,12:19:37,12:19:37,10146,11,,,,6193.55,0
13090110,12:20:00,12:20:00,10738,12,,,,6374.66,
13090110,12:20:44,12:20:44,10145,13,,,,6559.79,0
13090110,12:23:00,12:23:00,4314,14,,,,7015.41,
13090110,12:24:05,12:24:05,4315,15,,,,7339.84,0
13090110,12:25:15,12:25:15,4316,16,,,,7669.31,0
13090110,12:25:48,12:25:48,4317,17,,,,7853.54,0
13090110,12:26:20,12:26:20,4318,18,,,,8068.84,0
13090110,12:26:55,12:26:55,4319,19,,,,8262.36,0
13090110,12:27:15,12:27:15,4320,20,,,,8353.67,0
13090110,12:27:56,12:27:56,579,21,,,,8562.49,0
13090110,12:28:46,12:28:46,4966,22,,,,8851.47,0
13090110,12:29:41,12:29:41,4967,23,,,,9116.12,0
13090110,12:30:53,12:30:53,4968,24,,,,9540.05,0
13090110,12:31:39,12:31:39,4969,25,,,,9801.97,0
13090110,12:32:03,12:32:03,4970,26,,,,9945.33,0
13090110,12:33:00,12:33:00,2578,27,,,,10194.85,
13090110,12:35:18,12:35:18,2579,28,,,,10457.11,0
13090110,12:37:00,12:37:00,9928,29,,,,10609.28,
13090110,12:37:52,12:37:52,9912,30,,,,10850.83,0
13090110,12:39:00,12:39:00,9822,31,,,,11145.27,
13090110,12:40:35,12:40:35,3584,32,,,,11603.05,0
13090110,12:43:00,12:43:00,3585,33,,,,12127.27,
13090110,12:43:46,12:43:46,10070,34,,,,12353.69,0
13090110,12:44:54,12:44:54,2584,35,,,,12703.34,0
13090110,12:45:54,12:45:54,2586,36,,,,12959.66,0
13090110,12:46:51,12:46:51,2587,37,,,,13230.22,0
13090110,12:47:49,12:47:49,2588,38,,,,13435.88,0
13090110,12:48:30,12:48:30,2589,39,,,,13605.11,0
13090110,12:49:19,12:49:19,2590,40,,,,13815.56,0
13090110,12:50:00,12:50:00,2591,41,,,,14029.12,
13090110,12:50:51,12:50:51,2592,42,,,,14197.63,0
13090110,12:52:02,12:52:02,2593,43,,,,14420.14,0
13090110,12:54:18,12:54:18,10042,44,,,,14747.48,0
13090110,12:55:12,12:55:12,10234,45,,,,14908.81,0
13090110,12:56:35,12:56:35,2596,46,,,,15291.94,0
13090110,12:57:09,12:57:09,2597,47,,,,15415.74,0
13090110,12:57:54,12:57:54,9092,48,,,,15552.83,0
13090110,12:59:14,12:59:14,9455,49,,,,15863.42,0
13090110,13:00:00,13:00:00,10157,50,,1,,16121.89,
1345020,12:28:00,12:28:00,9953,1,,,1,0,
1345020,12:29:16,12:29:16,725,2,,,,951.71,0
1345020,12:30:04,12:30:04,102,3,,,,1566.83,0
1345020,12:30:53,12:30:53,103,4,,,,2122.22,0
1345020,12:31:32,12:31:32,104,5,,,,2599.44,0
1345020,12:33:00,12:33:00,9490,6,,,,3632.14,
1345020,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345020,12:35:24,12:35:24,795,8,,,,4540.78,0
1345020,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345020,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345020,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345020,12:41:00,12:41:00,10738,12,,,,6374.66,
1345020,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345020,12:43:00,12:43:00,4314,14,,,,7015.41,
1345020,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345020,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345020,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345020,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345020,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345020,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345020,12:48:56,12:48:56,579,21,,,,8562.49,0
1345020,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345020,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345020,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345020,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345020,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345020,12:55:00,12:55:00,2578,27,,,,10194.85,
1345020,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345020,12:58:00,12:58:00,9928,29,,,,10609.28,
1345020,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345020,13:02:00,13:02:00,9822,31,,,,11145.27,
1345020,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345020,13:06:00,13:06:00,3585,33,,,,12127.27,
1345020,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345020,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345020,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345020,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345020,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345020,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345020,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345020,13:15:00,13:15:00,2591,41,,,,14029.12,
1345020,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345020,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345020,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345020,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345020,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345020,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345020,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345020,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345020,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345030,12:28:00,12:28:00,9953,1,,,1,0,
1345030,12:29:16,12:29:16,725,2,,,,951.71,0
1345030,12:30:04,12:30:04,102,3,,,,1566.83,0
1345030,12:30:53,12:30:53,103,4,,,,2122.22,0
1345030,12:31:32,12:31:32,104,5,,,,2599.44,0
1345030,12:33:00,12:33:00,9490,6,,,,3632.14,
1345030,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345030,12:35:24,12:35:24,795,8,,,,4540.78,0
1345030,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345030,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345030,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345030,12:41:00,12:41:00,10738,12,,,,6374.66,
1345030,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345030,12:43:00,12:43:00,4314,14,,,,7015.41,
1345030,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345030,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345030,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345030,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345030,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345030,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345030,12:48:56,12:48:56,579,21,,,,8562.49,0
1345030,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345030,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345030,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345030,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345030,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345030,12:55:00,12:55:00,2578,27,,,,10194.85,
1345030,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345030,12:58:00,12:58:00,9928,29,,,,10609.28,
1345030,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345030,13:02:00,13:02:00,9822,31,,,,11145.27,
1345030,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345030,13:06:00,13:06:00,3585,33,,,,12127.27,
1345030,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345030,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345030,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345030,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345030,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345030,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345030,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345030,13:15:00,13:15:00,2591,41,,,,14029.12,
1345030,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345030,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345030,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345030,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345030,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345030,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345030,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345030,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345030,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345040,12:28:00,12:28:00,9953,1,,,1,0,
1345040,12:29:16,12:29:16,725,2,,,,951.71,0
1345040,12:30:04,12:30:04,102,3,,,,1566.83,0
1345040,12:30:53,12:30:53,103,4,,,,2122.22,0
1345040,12:31:32,12:31:32,104,5,,,,2599.44,0
1345040,12:33:00,12:33:00,9490,6,,,,3632.14,
1345040,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345040,12:35:24,12:35:24,795,8,,,,4540.78,0
1345040,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345040,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345040,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345040,12:41:00,12:41:00,10738,12,,,,6374.66,
1345040,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345040,12:43:00,12:43:00,4314,14,,,,7015.41,
1345040,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345040,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345040,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345040,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345040,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345040,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345040,12:48:56,12:48:56,579,21,,,,8562.49,0
1345040,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345040,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345040,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345040,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345040,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345040,12:55:00,12:55:00,2578,27,,,,10194.85,
1345040,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345040,12:58:00,12:58:00,9928,29,,,,10609.28,
1345040,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345040,13:02:00,13:02:00,9822,31,,,,11145.27,
1345040,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345040,13:06:00,13:06:00,3585,33,,,,12127.27,
1345040,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345040,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345040,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345040,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345040,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345040,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345040,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345040,13:15:00,13:15:00,2591,41,,,,14029.12,
1345040,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345040,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345040,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345040,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345040,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345040,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345040,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345040,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345040,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345050,12:28:00,12:28:00,9953,1,,,1,0,
1345050,12:29:16,12:29:16,725,2,,,,951.71,0
1345050,12:30:04,12:30:04,102,3,,,,1566.83,0
1345050,12:30:53,12:30:53,103,4,,,,2122.22,0
1345050,12:31:32,12:31:32,104,5,,,,2599.44,0
1345050,12:33:00,12:33:00,9490,6,,,,3632.14,
1345050,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345050,12:35:24,12:35:24,795,8,,,,4540.78,0
1345050,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345050,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345050,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345050,12:41:00,12:41:00,10738,12,,,,6374.66,
1345050,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345050,12:43:00,12:43:00,4314,14,,,,7015.41,
1345050,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345050,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345050,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345050,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345050,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345050,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345050,12:48:56,12:48:56,579,21,,,,8562.49,0
1345050,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345050,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345050,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345050,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345050,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345050,12:55:00,12:55:00,2578,27,,,,10194.85,
1345050,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345050,12:58:00,12:58:00,9928,29,,,,10609.28,
1345050,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345050,13:02:00,13:02:00,9822,31,,,,11145.27,
1345050,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345050,13:06:00,13:06:00,3585,33,,,,12127.27,
1345050,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345050,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345050,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345050,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345050,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345050,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345050,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345050,13:15:00,13:15:00,2591,41,,,,14029.12,
1345050,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345050,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345050,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345050,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345050,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345050,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345050,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345050,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345050,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345060,12:28:00,12:28:00,9953,1,,,1,0,
1345060,12:29:16,12:29:16,725,2,,,,951.71,0
1345060,12:30:04,12:30:04,102,3,,,,1566.83,0
1345060,12:30:53,12:30:53,103,4,,,,2122.22,0
1345060,12:31:32,12:31:32,104,5,,,,2599.44,0
1345060,12:33:00,12:33:00,9490,6,,,,3632.14,
1345060,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345060,12:35:24,12:35:24,795,8,,,,4540.78,0
1345060,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345060,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345060,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345060,12:41:00,12:41:00,10738,12,,,,6374.66,
1345060,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345060,12:43:00,12:43:00,4314,14,,,,7015.41,
1345060,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345060,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345060,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345060,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345060,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345060,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345060,12:48:56,12:48:56,579,21,,,,8562.49,0
1345060,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345060,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345060,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345060,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345060,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345060,12:55:00,12:55:00,2578,27,,,,10194.85,
1345060,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345060,12:58:00,12:58:00,9928,29,,,,10609.28,
1345060,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345060,13:02:00,13:02:00,9822,31,,,,11145.27,
1345060,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345060,13:06:00,13:06:00,3585,33,,,,12127.27,
1345060,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345060,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345060,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345060,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345060,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345060,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345060,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345060,13:15:00,13:15:00,2591,41,,,,14029.12,
1345060,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345060,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345060,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345060,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345060,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345060,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345060,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345060,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345060,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345080,12:28:00,12:28:00,9953,1,,,1,0,
1345080,12:29:16,12:29:16,725,2,,,,951.71,0
1345080,12:30:04,12:30:04,102,3,,,,1566.83,0
1345080,12:30:53,12:30:53,103,4,,,,2122.22,0
1345080,12:31:32,12:31:32,104,5,,,,2599.44,0
1345080,12:33:00,12:33:00,9490,6,,,,3632.14,
1345080,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345080,12:35:24,12:35:24,795,8,,,,4540.78,0
1345080,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345080,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345080,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345080,12:41:00,12:41:00,10738,12,,,,6374.66,
1345080,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345080,12:43:00,12:43:00,4314,14,,,,7015.41,
1345080,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345080,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345080,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345080,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345080,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345080,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345080,12:48:56,12:48:56,579,21,,,,8562.49,0
1345080,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345080,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345080,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345080,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345080,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345080,12:55:00,12:55:00,2578,27,,,,10194.85,
1345080,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345080,12:58:00,12:58:00,9928,29,,,,10609.28,
1345080,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345080,13:02:00,13:02:00,9822,31,,,,11145.27,
1345080,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345080,13:06:00,13:06:00,3585,33,,,,12127.27,
1345080,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345080,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345080,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345080,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345080,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345080,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345080,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345080,13:15:00,13:15:00,2591,41,,,,14029.12,
1345080,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345080,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345080,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345080,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345080,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345080,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345080,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345080,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345080,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345090,12:28:00,12:28:00,9953,1,,,1,0,
1345090,12:29:16,12:29:16,725,2,,,,951.71,0
1345090,12:30:04,12:30:04,102,3,,,,1566.83,0
1345090,12:30:53,12:30:53,103,4,,,,2122.22,0
1345090,12:31:32,12:31:32,104,5,,,,2599.44,0
1345090,12:33:00,12:33:00,9490,6,,,,3632.14,
1345090,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345090,12:35:24,12:35:24,795,8,,,,4540.78,0
1345090,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345090,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345090,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345090,12:41:00,12:41:00,10738,12,,,,6374.66,
1345090,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345090,12:43:00,12:43:00,4314,14,,,,7015.41,
1345090,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345090,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345090,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345090,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345090,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345090,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345090,12:48:56,12:48:56,579,21,,,,8562.49,0
1345090,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345090,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345090,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345090,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345090,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345090,12:55:00,12:55:00,2578,27,,,,10194.85,
1345090,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345090,12:58:00,12:58:00,9928,29,,,,10609.28,
1345090,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345090,13:02:00,13:02:00,9822,31,,,,11145.27,
1345090,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345090,13:06:00,13:06:00,3585,33,,,,12127.27,
1345090,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345090,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345090,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345090,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345090,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345090,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345090,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345090,13:15:00,13:15:00,2591,41,,,,14029.12,
1345090,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345090,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345090,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345090,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345090,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345090,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345090,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345090,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345090,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345100,12:28:00,12:28:00,9953,1,,,1,0,
1345100,12:29:16,12:29:16,725,2,,,,951.71,0
1345100,12:30:04,12:30:04,102,3,,,,1566.83,0
1345100,12:30:53,12:30:53,103,4,,,,2122.22,0
1345100,12:31:32,12:31:32,104,5,,,,2599.44,0
1345100,12:33:00,12:33:00,9490,6,,,,3632.14,
1345100,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345100,12:35:24,12:35:24,795,8,,,,4540.78,0
1345100,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345100,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345100,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345100,12:41:00,12:41:00,10738,12,,,,6374.66,
1345100,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345100,12:43:00,12:43:00,4314,14,,,,7015.41,
1345100,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345100,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345100,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345100,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345100,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345100,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345100,12:48:56,12:48:56,579,21,,,,8562.49,0
1345100,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345100,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345100,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345100,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345100,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345100,12:55:00,12:55:00,2578,27,,,,10194.85,
1345100,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345100,12:58:00,12:58:00,9928,29,,,,10609.28,
1345100,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345100,13:02:00,13:02:00,9822,31,,,,11145.27,
1345100,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345100,13:06:00,13:06:00,3585,33,,,,12127.27,
1345100,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345100,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345100,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345100,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345100,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345100,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345100,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345100,13:15:00,13:15:00,2591,41,,,,14029.12,
1345100,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345100,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345100,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345100,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345100,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345100,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345100,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345100,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345100,13:21:00,13:21:00,10157,50,,1,,16121.89,
1345130,12:28:00,12:28:00,9953,1,,,1,0,
1345130,12:29:16,12:29:16,725,2,,,,951.71,0
1345130,12:30:04,12:30:04,102,3,,,,1566.83,0
1345130,12:30:53,12:30:53,103,4,,,,2122.22,0
1345130,12:31:32,12:31:32,104,5,,,,2599.44,0
1345130,12:33:00,12:33:00,9490,6,,,,3632.14,
1345130,12:34:12,12:34:12,8418,7,,,,4099.69,0
1345130,12:35:24,12:35:24,795,8,,,,4540.78,0
1345130,12:36:19,12:36:19,10752,9,,,,4741.09,0
1345130,12:37:48,12:37:48,4313,10,,,,5167.85,0
1345130,12:40:34,12:40:34,10146,11,,,,6193.55,0
1345130,12:41:00,12:41:00,10738,12,,,,6374.66,
1345130,12:41:29,12:41:29,10145,13,,,,6559.79,0
1345130,12:43:00,12:43:00,4314,14,,,,7015.41,
1345130,12:44:18,12:44:18,4315,15,,,,7339.84,0
1345130,12:45:42,12:45:42,4316,16,,,,7669.31,0
1345130,12:46:21,12:46:21,4317,17,,,,7853.54,0
1345130,12:47:00,12:47:00,4318,18,,,,8068.84,0
1345130,12:47:42,12:47:42,4319,19,,,,8262.36,0
1345130,12:48:06,12:48:06,4320,20,,,,8353.67,0
1345130,12:48:56,12:48:56,579,21,,,,8562.49,0
1345130,12:49:56,12:49:56,4966,22,,,,8851.47,0
1345130,12:51:01,12:51:01,4967,23,,,,9116.12,0
1345130,12:52:28,12:52:28,4968,24,,,,9540.05,0
1345130,12:53:23,12:53:23,4969,25,,,,9801.97,0
1345130,12:53:51,12:53:51,4970,26,,,,9945.33,0
1345130,12:55:00,12:55:00,2578,27,,,,10194.85,
1345130,12:56:43,12:56:43,2579,28,,,,10457.11,0
1345130,12:58:00,12:58:00,9928,29,,,,10609.28,
1345130,12:59:45,12:59:45,9912,30,,,,10850.83,0
1345130,13:02:00,13:02:00,9822,31,,,,11145.27,
1345130,13:03:35,13:03:35,3584,32,,,,11603.05,0
1345130,13:06:00,13:06:00,3585,33,,,,12127.27,
1345130,13:06:59,13:06:59,10070,34,,,,12353.69,0
1345130,13:08:27,13:08:27,2584,35,,,,12703.34,0
1345130,13:09:44,13:09:44,2586,36,,,,12959.66,0
1345130,13:10:58,13:10:58,2587,37,,,,13230.22,0
1345130,13:12:11,13:12:11,2588,38,,,,13435.88,0
1345130,13:13:04,13:13:04,2589,39,,,,13605.11,0
1345130,13:14:07,13:14:07,2590,40,,,,13815.56,0
1345130,13:15:00,13:15:00,2591,41,,,,14029.12,
1345130,13:15:30,13:15:30,2592,42,,,,14197.63,0
1345130,13:16:13,13:16:13,2593,43,,,,14420.14,0
1345130,13:17:35,13:17:35,10042,44,,,,14747.48,0
1345130,13:18:07,13:18:07,10234,45,,,,14908.81,0
1345130,13:18:57,13:18:57,2596,46,,,,15291.94,0
1345130,13:19:17,13:19:17,2597,47,,,,15415.74,0
1345130,13:19:44,13:19:44,9092,48,,,,15552.83,0
1345130,13:20:32,13:20:32,9455,49,,,,15863.42,0
1345130,13:21:00,13:21:00,10157,50,,1,,16121.89,
13585020,21:45:00,21:45:00,9953,1,,,1,0,
13585020,21:46:01,21:46:01,725,2,,,,951.71,0
13585020,21:46:39,21:46:39,102,3,,,,1566.83,0
13585020,21:47:18,21:47:18,103,4,,,,2122.22,0
13585020,21:47:50,21:47:50,104,5,,,,2599.44,0
13585020,21:49:00,21:49:00,9490,6,,,,3632.14,
13585020,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585020,21:51:24,21:51:24,795,8,,,,4540.78,0
13585020,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585020,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585020,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585020,21:57:00,21:57:00,10738,12,,,,6374.66,
13585020,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585020,21:59:00,21:59:00,4314,14,,,,7015.41,
13585020,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585020,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585020,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585020,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585020,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585020,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585020,22:04:56,22:04:56,579,21,,,,8562.49,0
13585020,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585020,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585020,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585020,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585020,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585020,22:11:00,22:11:00,2578,27,,,,10194.85,
13585020,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585020,22:14:00,22:14:00,9928,29,,,,10609.28,
13585020,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585020,22:17:00,22:17:00,9822,31,,,,11145.27,
13585020,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585020,22:21:00,22:21:00,3585,33,,,,12127.27,
13585020,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585020,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585020,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585020,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585020,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585020,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585020,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585020,22:29:00,22:29:00,2591,41,,,,14029.12,
13585020,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585020,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585020,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585020,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585020,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585020,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585020,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585020,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585020,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585030,21:45:00,21:45:00,9953,1,,,1,0,
13585030,21:46:01,21:46:01,725,2,,,,951.71,0
13585030,21:46:39,21:46:39,102,3,,,,1566.83,0
13585030,21:47:18,21:47:18,103,4,,,,2122.22,0
13585030,21:47:50,21:47:50,104,5,,,,2599.44,0
13585030,21:49:00,21:49:00,9490,6,,,,3632.14,
13585030,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585030,21:51:24,21:51:24,795,8,,,,4540.78,0
13585030,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585030,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585030,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585030,21:57:00,21:57:00,10738,12,,,,6374.66,
13585030,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585030,21:59:00,21:59:00,4314,14,,,,7015.41,
13585030,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585030,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585030,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585030,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585030,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585030,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585030,22:04:56,22:04:56,579,21,,,,8562.49,0
13585030,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585030,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585030,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585030,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585030,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585030,22:11:00,22:11:00,2578,27,,,,10194.85,
13585030,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585030,22:14:00,22:14:00,9928,29,,,,10609.28,
13585030,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585030,22:17:00,22:17:00,9822,31,,,,11145.27,
13585030,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585030,22:21:00,22:21:00,3585,33,,,,12127.27,
13585030,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585030,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585030,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585030,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585030,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585030,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585030,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585030,22:29:00,22:29:00,2591,41,,,,14029.12,
13585030,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585030,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585030,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585030,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585030,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585030,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585030,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585030,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585030,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585040,21:45:00,21:45:00,9953,1,,,1,0,
13585040,21:46:01,21:46:01,725,2,,,,951.71,0
13585040,21:46:39,21:46:39,102,3,,,,1566.83,0
13585040,21:47:18,21:47:18,103,4,,,,2122.22,0
13585040,21:47:50,21:47:50,104,5,,,,2599.44,0
13585040,21:49:00,21:49:00,9490,6,,,,3632.14,
13585040,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585040,21:51:24,21:51:24,795,8,,,,4540.78,0
13585040,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585040,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585040,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585040,21:57:00,21:57:00,10738,12,,,,6374.66,
13585040,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585040,21:59:00,21:59:00,4314,14,,,,7015.41,
13585040,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585040,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585040,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585040,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585040,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585040,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585040,22:04:56,22:04:56,579,21,,,,8562.49,0
13585040,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585040,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585040,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585040,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585040,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585040,22:11:00,22:11:00,2578,27,,,,10194.85,
13585040,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585040,22:14:00,22:14:00,9928,29,,,,10609.28,
13585040,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585040,22:17:00,22:17:00,9822,31,,,,11145.27,
13585040,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585040,22:21:00,22:21:00,3585,33,,,,12127.27,
13585040,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585040,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585040,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585040,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585040,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585040,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585040,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585040,22:29:00,22:29:00,2591,41,,,,14029.12,
13585040,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585040,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585040,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585040,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585040,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585040,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585040,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585040,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585040,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585050,21:45:00,21:45:00,9953,1,,,1,0,
13585050,21:46:01,21:46:01,725,2,,,,951.71,0
13585050,21:46:39,21:46:39,102,3,,,,1566.83,0
13585050,21:47:18,21:47:18,103,4,,,,2122.22,0
13585050,21:47:50,21:47:50,104,5,,,,2599.44,0
13585050,21:49:00,21:49:00,9490,6,,,,3632.14,
13585050,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585050,21:51:24,21:51:24,795,8,,,,4540.78,0
13585050,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585050,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585050,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585050,21:57:00,21:57:00,10738,12,,,,6374.66,
13585050,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585050,21:59:00,21:59:00,4314,14,,,,7015.41,
13585050,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585050,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585050,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585050,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585050,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585050,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585050,22:04:56,22:04:56,579,21,,,,8562.49,0
13585050,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585050,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585050,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585050,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585050,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585050,22:11:00,22:11:00,2578,27,,,,10194.85,
13585050,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585050,22:14:00,22:14:00,9928,29,,,,10609.28,
13585050,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585050,22:17:00,22:17:00,9822,31,,,,11145.27,
13585050,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585050,22:21:00,22:21:00,3585,33,,,,12127.27,
13585050,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585050,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585050,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585050,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585050,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585050,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585050,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585050,22:29:00,22:29:00,2591,41,,,,14029.12,
13585050,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585050,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585050,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585050,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585050,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585050,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585050,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585050,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585050,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585060,21:45:00,21:45:00,9953,1,,,1,0,
13585060,21:46:01,21:46:01,725,2,,,,951.71,0
13585060,21:46:39,21:46:39,102,3,,,,1566.83,0
13585060,21:47:18,21:47:18,103,4,,,,2122.22,0
13585060,21:47:50,21:47:50,104,5,,,,2599.44,0
13585060,21:49:00,21:49:00,9490,6,,,,3632.14,
13585060,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585060,21:51:24,21:51:24,795,8,,,,4540.78,0
13585060,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585060,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585060,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585060,21:57:00,21:57:00,10738,12,,,,6374.66,
13585060,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585060,21:59:00,21:59:00,4314,14,,,,7015.41,
13585060,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585060,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585060,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585060,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585060,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585060,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585060,22:04:56,22:04:56,579,21,,,,8562.49,0
13585060,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585060,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585060,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585060,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585060,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585060,22:11:00,22:11:00,2578,27,,,,10194.85,
13585060,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585060,22:14:00,22:14:00,9928,29,,,,10609.28,
13585060,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585060,22:17:00,22:17:00,9822,31,,,,11145.27,
13585060,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585060,22:21:00,22:21:00,3585,33,,,,12127.27,
13585060,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585060,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585060,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585060,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585060,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585060,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585060,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585060,22:29:00,22:29:00,2591,41,,,,14029.12,
13585060,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585060,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585060,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585060,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585060,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585060,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585060,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585060,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585060,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585080,21:45:00,21:45:00,9953,1,,,1,0,
13585080,21:46:01,21:46:01,725,2,,,,951.71,0
13585080,21:46:39,21:46:39,102,3,,,,1566.83,0
13585080,21:47:18,21:47:18,103,4,,,,2122.22,0
13585080,21:47:50,21:47:50,104,5,,,,2599.44,0
13585080,21:49:00,21:49:00,9490,6,,,,3632.14,
13585080,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585080,21:51:24,21:51:24,795,8,,,,4540.78,0
13585080,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585080,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585080,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585080,21:57:00,21:57:00,10738,12,,,,6374.66,
13585080,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585080,21:59:00,21:59:00,4314,14,,,,7015.41,
13585080,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585080,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585080,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585080,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585080,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585080,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585080,22:04:56,22:04:56,579,21,,,,8562.49,0
13585080,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585080,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585080,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585080,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585080,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585080,22:11:00,22:11:00,2578,27,,,,10194.85,
13585080,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585080,22:14:00,22:14:00,9928,29,,,,10609.28,
13585080,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585080,22:17:00,22:17:00,9822,31,,,,11145.27,
13585080,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585080,22:21:00,22:21:00,3585,33,,,,12127.27,
13585080,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585080,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585080,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585080,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585080,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585080,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585080,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585080,22:29:00,22:29:00,2591,41,,,,14029.12,
13585080,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585080,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585080,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585080,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585080,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585080,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585080,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585080,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585080,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585090,21:45:00,21:45:00,9953,1,,,1,0,
13585090,21:46:01,21:46:01,725,2,,,,951.71,0
13585090,21:46:39,21:46:39,102,3,,,,1566.83,0
13585090,21:47:18,21:47:18,103,4,,,,2122.22,0
13585090,21:47:50,21:47:50,104,5,,,,2599.44,0
13585090,21:49:00,21:49:00,9490,6,,,,3632.14,
13585090,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585090,21:51:24,21:51:24,795,8,,,,4540.78,0
13585090,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585090,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585090,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585090,21:57:00,21:57:00,10738,12,,,,6374.66,
13585090,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585090,21:59:00,21:59:00,4314,14,,,,7015.41,
13585090,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585090,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585090,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585090,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585090,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585090,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585090,22:04:56,22:04:56,579,21,,,,8562.49,0
13585090,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585090,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585090,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585090,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585090,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585090,22:11:00,22:11:00,2578,27,,,,10194.85,
13585090,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585090,22:14:00,22:14:00,9928,29,,,,10609.28,
13585090,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585090,22:17:00,22:17:00,9822,31,,,,11145.27,
13585090,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585090,22:21:00,22:21:00,3585,33,,,,12127.27,
13585090,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585090,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585090,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585090,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585090,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585090,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585090,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585090,22:29:00,22:29:00,2591,41,,,,14029.12,
13585090,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585090,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585090,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585090,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585090,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585090,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585090,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585090,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585090,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585100,21:45:00,21:45:00,9953,1,,,1,0,
13585100,21:46:01,21:46:01,725,2,,,,951.71,0
13585100,21:46:39,21:46:39,102,3,,,,1566.83,0
13585100,21:47:18,21:47:18,103,4,,,,2122.22,0
13585100,21:47:50,21:47:50,104,5,,,,2599.44,0
13585100,21:49:00,21:49:00,9490,6,,,,3632.14,
13585100,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585100,21:51:24,21:51:24,795,8,,,,4540.78,0
13585100,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585100,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585100,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585100,21:57:00,21:57:00,10738,12,,,,6374.66,
13585100,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585100,21:59:00,21:59:00,4314,14,,,,7015.41,
13585100,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585100,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585100,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585100,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585100,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585100,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585100,22:04:56,22:04:56,579,21,,,,8562.49,0
13585100,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585100,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585100,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585100,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585100,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585100,22:11:00,22:11:00,2578,27,,,,10194.85,
13585100,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585100,22:14:00,22:14:00,9928,29,,,,10609.28,
13585100,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585100,22:17:00,22:17:00,9822,31,,,,11145.27,
13585100,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585100,22:21:00,22:21:00,3585,33,,,,12127.27,
13585100,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585100,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585100,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585100,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585100,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585100,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585100,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585100,22:29:00,22:29:00,2591,41,,,,14029.12,
13585100,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585100,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585100,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585100,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585100,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585100,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585100,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585100,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585100,22:34:00,22:34:00,10157,50,,1,,16121.89,
13585130,21:45:00,21:45:00,9953,1,,,1,0,
13585130,21:46:01,21:46:01,725,2,,,,951.71,0
13585130,21:46:39,21:46:39,102,3,,,,1566.83,0
13585130,21:47:18,21:47:18,103,4,,,,2122.22,0
13585130,21:47:50,21:47:50,104,5,,,,2599.44,0
13585130,21:49:00,21:49:00,9490,6,,,,3632.14,
13585130,21:50:12,21:50:12,8418,7,,,,4099.69,0
13585130,21:51:24,21:51:24,795,8,,,,4540.78,0
13585130,21:52:19,21:52:19,10752,9,,,,4741.09,0
13585130,21:53:48,21:53:48,4313,10,,,,5167.85,0
13585130,21:56:34,21:56:34,10146,11,,,,6193.55,0
13585130,21:57:00,21:57:00,10738,12,,,,6374.66,
13585130,21:57:29,21:57:29,10145,13,,,,6559.79,0
13585130,21:59:00,21:59:00,4314,14,,,,7015.41,
13585130,22:00:18,22:00:18,4315,15,,,,7339.84,0
13585130,22:01:42,22:01:42,4316,16,,,,7669.31,0
13585130,22:02:21,22:02:21,4317,17,,,,7853.54,0
13585130,22:03:00,22:03:00,4318,18,,,,8068.84,0
13585130,22:03:42,22:03:42,4319,19,,,,8262.36,0
13585130,22:04:06,22:04:06,4320,20,,,,8353.67,0
13585130,22:04:56,22:04:56,579,21,,,,8562.49,0
13585130,22:05:56,22:05:56,4966,22,,,,8851.47,0
13585130,22:07:01,22:07:01,4967,23,,,,9116.12,0
13585130,22:08:28,22:08:28,4968,24,,,,9540.05,0
13585130,22:09:23,22:09:23,4969,25,,,,9801.97,0
13585130,22:09:51,22:09:51,4970,26,,,,9945.33,0
13585130,22:11:00,22:11:00,2578,27,,,,10194.85,
13585130,22:12:43,22:12:43,2579,28,,,,10457.11,0
13585130,22:14:00,22:14:00,9928,29,,,,10609.28,
13585130,22:15:19,22:15:19,9912,30,,,,10850.83,0
13585130,22:17:00,22:17:00,9822,31,,,,11145.27,
13585130,22:18:35,22:18:35,3584,32,,,,11603.05,0
13585130,22:21:00,22:21:00,3585,33,,,,12127.27,
13585130,22:21:52,22:21:52,10070,34,,,,12353.69,0
13585130,22:23:10,22:23:10,2584,35,,,,12703.34,0
13585130,22:24:19,22:24:19,2586,36,,,,12959.66,0
13585130,22:25:24,22:25:24,2587,37,,,,13230.22,0
13585130,22:26:30,22:26:30,2588,38,,,,13435.88,0
13585130,22:27:17,22:27:17,2589,39,,,,13605.11,0
13585130,22:28:13,22:28:13,2590,40,,,,13815.56,0
13585130,22:29:00,22:29:00,2591,41,,,,14029.12,
13585130,22:29:25,22:29:25,2592,42,,,,14197.63,0
13585130,22:30:01,22:30:01,2593,43,,,,14420.14,0
13585130,22:31:09,22:31:09,10042,44,,,,14747.48,0
13585130,22:31:36,22:31:36,10234,45,,,,14908.81,0
13585130,22:32:17,22:32:17,2596,46,,,,15291.94,0
13585130,22:32:34,22:32:34,2597,47,,,,15415.74,0
13585130,22:32:57,22:32:57,9092,48,,,,15552.83,0
13585130,22:33:37,22:33:37,9455,49,,,,15863.42,0
13585130,22:34:00,22:34:00,10157,50,,1,,16121.89,
1377070,08:38:00,08:38:00,9953,1,,,1,0,
1377070,08:39:16,08:39:16,725,2,,,,951.71,0
1377070,08:40:04,08:40:04,102,3,,,,1566.83,0
1377070,08:40:53,08:40:53,103,4,,,,2122.22,0
1377070,08:41:32,08:41:32,104,5,,,,2599.44,0
1377070,08:43:00,08:43:00,9490,6,,,,3632.14,
1377070,08:44:03,08:44:03,8418,7,,,,4099.69,0
1377070,08:45:06,08:45:06,795,8,,,,4540.78,0
1377070,08:45:54,08:45:54,10752,9,,,,4741.09,0
1377070,08:47:12,08:47:12,4313,10,,,,5167.85,0
1377070,08:49:37,08:49:37,10146,11,,,,6193.55,0
1377070,08:50:00,08:50:00,10738,12,,,,6374.66,
1377070,08:50:44,08:50:44,10145,13,,,,6559.79,0
1377070,08:53:00,08:53:00,4314,14,,,,7015.41,
1377070,08:53:52,08:53:52,4315,15,,,,7339.84,0
1377070,08:54:48,08:54:48,4316,16,,,,7669.31,0
1377070,08:55:14,08:55:14,4317,17,,,,7853.54,0
1377070,08:55:40,08:55:40,4318,18,,,,8068.84,0
1377070,08:56:08,08:56:08,4319,19,,,,8262.36,0
1377070,08:56:24,08:56:24,4320,20,,,,8353.67,0
1377070,08:56:57,08:56:57,579,21,,,,8562.49,0
1377070,08:57:37,08:57:37,4966,22,,,,8851.47,0
1377070,08:58:21,08:58:21,4967,23,,,,9116.12,0
1377070,08:59:18,08:59:18,4968,24,,,,9540.05,0
1377070,08:59:55,08:59:55,4969,25,,,,9801.97,0
1377070,09:00:14,09:00:14,4970,26,,,,9945.33,0
1377070,09:01:00,09:01:00,2578,27,,,,10194.85,
1377070,09:02:43,09:02:43,2579,28,,,,10457.11,0
1377070,09:04:00,09:04:00,9928,29,,,,10609.28,
1377070,09:04:52,09:04:52,9912,30,,,,10850.83,0
1377070,09:06:00,09:06:00,9822,31,,,,11145.27,
1377070,09:07:11,09:07:11,3584,32,,,,11603.05,0
1377070,09:09:00,09:09:00,3585,33,,,,12127.27,
1377070,09:09:39,09:09:39,10070,34,,,,12353.69,0
1377070,09:10:38,09:10:38,2584,35,,,,12703.34,0
1377070,09:11:29,09:11:29,2586,36,,,,12959.66,0
1377070,09:12:18,09:12:18,2587,37,,,,13230.22,0
1377070,09:13:07,09:13:07,2588,38,,,,13435.88,0
1377070,09:13:42,09:13:42,2589,39,,,,13605.11,0
1377070,09:14:24,09:14:24,2590,40,,,,13815.56,0
1377070,09:15:00,09:15:00,2591,41,,,,14029.12,
1377070,09:15:46,09:15:46,2592,42,,,,14197.63,0
1377070,09:16:50,09:16:50,2593,43,,,,14420.14,0
1377070,09:18:52,09:18:52,10042,44,,,,14747.48,0
1377070,09:19:41,09:19:41,10234,45,,,,14908.81,0
1377070,09:20:55,09:20:55,2596,46,,,,15291.94,0
1377070,09:21:26,09:21:26,2597,47,,,,15415.74,0
1377070,09:22:07,09:22:07,9092,48,,,,15552.83,0
1377070,09:23:19,09:23:19,9455,49,,,,15863.42,0
1377070,09:24:00,09:24:00,10157,50,,1,,16121.89,
1377110,08:38:00,08:38:00,9953,1,,,1,0,
1377110,08:39:16,08:39:16,725,2,,,,951.71,0
1377110,08:40:04,08:40:04,102,3,,,,1566.83,0
1377110,08:40:53,08:40:53,103,4,,,,2122.22,0
1377110,08:41:32,08:41:32,104,5,,,,2599.44,0
1377110,08:43:00,08:43:00,9490,6,,,,3632.14,
1377110,08:44:03,08:44:03,8418,7,,,,4099.69,0
1377110,08:45:06,08:45:06,795,8,,,,4540.78,0
1377110,08:45:54,08:45:54,10752,9,,,,4741.09,0
1377110,08:47:12,08:47:12,4313,10,,,,5167.85,0
1377110,08:49:37,08:49:37,10146,11,,,,6193.55,0
1377110,08:50:00,08:50:00,10738,12,,,,6374.66,
1377110,08:50:44,08:50:44,10145,13,,,,6559.79,0
1377110,08:53:00,08:53:00,4314,14,,,,7015.41,
1377110,08:53:52,08:53:52,4315,15,,,,7339.84,0
1377110,08:54:48,08:54:48,4316,16,,,,7669.31,0
1377110,08:55:14,08:55:14,4317,17,,,,7853.54,0
1377110,08:55:40,08:55:40,4318,18,,,,8068.84,0
1377110,08:56:08,08:56:08,4319,19,,,,8262.36,0
1377110,08:56:24,08:56:24,4320,20,,,,8353.67,0
1377110,08:56:57,08:56:57,579,21,,,,8562.49,0
1377110,08:57:37,08:57:37,4966,22,,,,8851.47,0
1377110,08:58:21,08:58:21,4967,23,,,,9116.12,0
1377110,08:59:18,08:59:18,4968,24,,,,9540.05,0
1377110,08:59:55,08:59:55,4969,25,,,,9801.97,0
1377110,09:00:14,09:00:14,4970,26,,,,9945.33,0
1377110,09:01:00,09:01:00,2578,27,,,,10194.85,
1377110,09:02:43,09:02:43,2579,28,,,,10457.11,0
1377110,09:04:00,09:04:00,9928,29,,,,10609.28,
1377110,09:04:52,09:04:52,9912,30,,,,10850.83,0
1377110,09:06:00,09:06:00,9822,31,,,,11145.27,
1377110,09:07:11,09:07:11,3584,32,,,,11603.05,0
1377110,09:09:00,09:09:00,3585,33,,,,12127.27,
1377110,09:09:39,09:09:39,10070,34,,,,12353.69,0
1377110,09:10:38,09:10:38,2584,35,,,,12703.34,0
1377110,09:11:29,09:11:29,2586,36,,,,12959.66,0
1377110,09:12:18,09:12:18,2587,37,,,,13230.22,0
1377110,09:13:07,09:13:07,2588,38,,,,13435.88,0
1377110,09:13:42,09:13:42,2589,39,,,,13605.11,0
1377110,09:14:24,09:14:24,2590,40,,,,13815.56,0
1377110,09:15:00,09:15:00,2591,41,,,,14029.12,
1377110,09:15:46,09:15:46,2592,42,,,,14197.63,0
1377110,09:16:50,09:16:50,2593,43,,,,14420.14,0
1377110,09:18:52,09:18:52,10042,44,,,,14747.48,0
1377110,09:19:41,09:19:41,10234,45,,,,14908.81,0
1377110,09:20:55,09:20:55,2596,46,,,,15291.94,0
1377110,09:21:26,09:21:26,2597,47,,,,15415.74,0
1377110,09:22:07,09:22:07,9092,48,,,,15552.83,0
1377110,09:23:19,09:23:19,9455,49,,,,15863.42,0
1377110,09:24:00,09:24:00,10157,50,,1,,16121.89,
1389070,09:08:00,09:08:00,9953,1,,,1,0,
1389070,09:09:16,09:09:16,725,2,,,,951.71,0
1389070,09:10:04,09:10:04,102,3,,,,1566.83,0
1389070,09:10:53,09:10:53,103,4,,,,2122.22,0
1389070,09:11:32,09:11:32,104,5,,,,2599.44,0
1389070,09:13:00,09:13:00,9490,6,,,,3632.14,
1389070,09:14:03,09:14:03,8418,7,,,,4099.69,0
1389070,09:15:06,09:15:06,795,8,,,,4540.78,0
1389070,09:15:54,09:15:54,10752,9,,,,4741.09,0
1389070,09:17:12,09:17:12,4313,10,,,,5167.85,0
1389070,09:19:37,09:19:37,10146,11,,,,6193.55,0
1389070,09:20:00,09:20:00,10738,12,,,,6374.66,
1389070,09:20:44,09:20:44,10145,13,,,,6559.79,0
1389070,09:23:00,09:23:00,4314,14,,,,7015.41,
1389070,09:23:52,09:23:52,4315,15,,,,7339.84,0
1389070,09:24:48,09:24:48,4316,16,,,,7669.31,0
1389070,09:25:14,09:25:14,4317,17,,,,7853.54,0
1389070,09:25:40,09:25:40,4318,18,,,,8068.84,0
1389070,09:26:08,09:26:08,4319,19,,,,8262.36,0
1389070,09:26:24,09:26:24,4320,20,,,,8353.67,0
1389070,09:26:57,09:26:57,579,21,,,,8562.49,0
1389070,09:27:37,09:27:37,4966,22,,,,8851.47,0
1389070,09:28:21,09:28:21,4967,23,,,,9116.12,0
1389070,09:29:18,09:29:18,4968,24,,,,9540.05,0
1389070,09:29:55,09:29:55,4969,25,,,,9801.97,0
1389070,09:30:14,09:30:14,4970,26,,,,9945.33,0
1389070,09:31:00,09:31:00,2578,27,,,,10194.85,
1389070,09:32:43,09:32:43,2579,28,,,,10457.11,0
1389070,09:34:00,09:34:00,9928,29,,,,10609.28,
1389070,09:34:52,09:34:52,9912,30,,,,10850.83,0
1389070,09:36:00,09:36:00,9822,31,,,,11145.27,
1389070,09:37:11,09:37:11,3584,32,,,,11603.05,0
1389070,09:39:00,09:39:00,3585,33,,,,12127.27,
1389070,09:39:39,09:39:39,10070,34,,,,12353.69,0
1389070,09:40:38,09:40:38,2584,35,,,,12703.34,0
1389070,09:41:29,09:41:29,2586,36,,,,12959.66,0
1389070,09:42:18,09:42:18,2587,37,,,,13230.22,0
1389070,09:43:07,09:43:07,2588,38,,,,13435.88,0
1389070,09:43:42,09:43:42,2589,39,,,,13605.11,0
1389070,09:44:24,09:44:24,2590,40,,,,13815.56,0
1389070,09:45:00,09:45:00,2591,41,,,,14029.12,
1389070,09:45:46,09:45:46,2592,42,,,,14197.63,0
1389070,09:46:50,09:46:50,2593,43,,,,14420.14,0
1389070,09:48:52,09:48:52,10042,44,,,,14747.48,0
1389070,09:49:41,09:49:41,10234,45,,,,14908.81,0
1389070,09:50:55,09:50:55,2596,46,,,,15291.94,0
1389070,09:51:26,09:51:26,2597,47,,,,15415.74,0
1389070,09:52:07,09:52:07,9092,48,,,,15552.83,0
1389070,09:53:19,09:53:19,9455,49,,,,15863.42,0
1389070,09:54:00,09:54:00,10157,50,,1,,16121.89,
1389110,09:08:00,09:08:00,9953,1,,,1,0,
1389110,09:09:16,09:09:16,725,2,,,,951.71,0
1389110,09:10:04,09:10:04,102,3,,,,1566.83,0
1389110,09:10:53,09:10:53,103,4,,,,2122.22,0
1389110,09:11:32,09:11:32,104,5,,,,2599.44,0
1389110,09:13:00,09:13:00,9490,6,,,,3632.14,
1389110,09:14:03,09:14:03,8418,7,,,,4099.69,0
1389110,09:15:06,09:15:06,795,8,,,,4540.78,0
1389110,09:15:54,09:15:54,10752,9,,,,4741.09,0
1389110,09:17:12,09:17:12,4313,10,,,,5167.85,0
1389110,09:19:37,09:19:37,10146,11,,,,6193.55,0
1389110,09:20:00,09:20:00,10738,12,,,,6374.66,
1389110,09:20:44,09:20:44,10145,13,,,,6559.79,0
1389110,09:23:00,09:23:00,4314,14,,,,7015.41,
1389110,09:23:52,09:23:52,4315,15,,,,7339.84,0
1389110,09:24:48,09:24:48,4316,16,,,,7669.31,0
1389110,09:25:14,09:25:14,4317,17,,,,7853.54,0
1389110,09:25:40,09:25:40,4318,18,,,,8068.84,0
1389110,09:26:08,09:26:08,4319,19,,,,8262.36,0
1389110,09:26:24,09:26:24,4320,20,,,,8353.67,0
1389110,09:26:57,09:26:57,579,21,,,,8562.49,0
1389110,09:27:37,09:27:37,4966,22,,,,8851.47,0
1389110,09:28:21,09:28:21,4967,23,,,,9116.12,0
1389110,09:29:18,09:29:18,4968,24,,,,9540.05,0
1389110,09:29:55,09:29:55,4969,25,,,,9801.97,0
1389110,09:30:14,09:30:14,4970,26,,,,9945.33,0
1389110,09:31:00,09:31:00,2578,27,,,,10194.85,
1389110,09:32:43,09:32:43,2579,28,,,,10457.11,0
1389110,09:34:00,09:34:00,9928,29,,,,10609.28,
1389110,09:34:52,09:34:52,9912,30,,,,10850.83,0
1389110,09:36:00,09:36:00,9822,31,,,,11145.27,
1389110,09:37:11,09:37:11,3584,32,,,,11603.05,0
1389110,09:39:00,09:39:00,3585,33,,,,12127.27,
1389110,09:39:39,09:39:39,10070,34,,,,12353.69,0
1389110,09:40:38,09:40:38,2584,35,,,,12703.34,0
1389110,09:41:29,09:41:29,2586,36,,,,12959.66,0
1389110,09:42:18,09:42:18,2587,37,,,,13230.22,0
1389110,09:43:07,09:43:07,2588,38,,,,13435.88,0
1389110,09:43:42,09:43:42,2589,39,,,,13605.11,0
1389110,09:44:24,09:44:24,2590,40,,,,13815.56,0
1389110,09:45:00,09:45:00,2591,41,,,,14029.12,
1389110,09:45:46,09:45:46,2592,42,,,,14197.63,0
1389110,09:46:50,09:46:50,2593,43,,,,14420.14,0
1389110,09:48:52,09:48:52,10042,44,,,,14747.48,0
1389110,09:49:41,09:49:41,10234,45,,,,14908.81,0
1389110,09:50:55,09:50:55,2596,46,,,,15291.94,0
1389110,09:51:26,09:51:26,2597,47,,,,15415.74,0
1389110,09:52:07,09:52:07,9092,48,,,,15552.83,0
1389110,09:53:19,09:53:19,9455,49,,,,15863.42,0
1389110,09:54:00,09:54:00,10157,50,,1,,16121.89,
13952020,14:00:00,14:00:00,9953,1,,,1,0,
13952020,14:01:16,14:01:16,725,2,,,,951.71,0
13952020,14:02:04,14:02:04,102,3,,,,1566.83,0
13952020,14:02:53,14:02:53,103,4,,,,2122.22,0
13952020,14:03:32,14:03:32,104,5,,,,2599.44,0
13952020,14:05:00,14:05:00,9490,6,,,,3632.14,
13952020,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952020,14:07:42,14:07:42,795,8,,,,4540.78,0
13952020,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952020,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952020,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952020,14:14:00,14:14:00,10738,12,,,,6374.66,
13952020,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952020,14:17:00,14:17:00,4314,14,,,,7015.41,
13952020,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952020,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952020,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952020,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952020,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952020,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952020,14:22:56,14:22:56,579,21,,,,8562.49,0
13952020,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952020,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952020,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952020,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952020,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952020,14:29:00,14:29:00,2578,27,,,,10194.85,
13952020,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952020,14:32:00,14:32:00,9928,29,,,,10609.28,
13952020,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952020,14:36:00,14:36:00,9822,31,,,,11145.27,
13952020,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952020,14:40:00,14:40:00,3585,33,,,,12127.27,
13952020,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952020,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952020,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952020,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952020,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952020,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952020,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952020,14:49:00,14:49:00,2591,41,,,,14029.12,
13952020,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952020,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952020,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952020,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952020,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952020,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952020,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952020,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952020,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952030,14:00:00,14:00:00,9953,1,,,1,0,
13952030,14:01:16,14:01:16,725,2,,,,951.71,0
13952030,14:02:04,14:02:04,102,3,,,,1566.83,0
13952030,14:02:53,14:02:53,103,4,,,,2122.22,0
13952030,14:03:32,14:03:32,104,5,,,,2599.44,0
13952030,14:05:00,14:05:00,9490,6,,,,3632.14,
13952030,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952030,14:07:42,14:07:42,795,8,,,,4540.78,0
13952030,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952030,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952030,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952030,14:14:00,14:14:00,10738,12,,,,6374.66,
13952030,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952030,14:17:00,14:17:00,4314,14,,,,7015.41,
13952030,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952030,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952030,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952030,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952030,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952030,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952030,14:22:56,14:22:56,579,21,,,,8562.49,0
13952030,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952030,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952030,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952030,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952030,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952030,14:29:00,14:29:00,2578,27,,,,10194.85,
13952030,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952030,14:32:00,14:32:00,9928,29,,,,10609.28,
13952030,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952030,14:36:00,14:36:00,9822,31,,,,11145.27,
13952030,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952030,14:40:00,14:40:00,3585,33,,,,12127.27,
13952030,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952030,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952030,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952030,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952030,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952030,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952030,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952030,14:49:00,14:49:00,2591,41,,,,14029.12,
13952030,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952030,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952030,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952030,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952030,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952030,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952030,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952030,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952030,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952040,14:00:00,14:00:00,9953,1,,,1,0,
13952040,14:01:16,14:01:16,725,2,,,,951.71,0
13952040,14:02:04,14:02:04,102,3,,,,1566.83,0
13952040,14:02:53,14:02:53,103,4,,,,2122.22,0
13952040,14:03:32,14:03:32,104,5,,,,2599.44,0
13952040,14:05:00,14:05:00,9490,6,,,,3632.14,
13952040,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952040,14:07:42,14:07:42,795,8,,,,4540.78,0
13952040,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952040,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952040,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952040,14:14:00,14:14:00,10738,12,,,,6374.66,
13952040,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952040,14:17:00,14:17:00,4314,14,,,,7015.41,
13952040,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952040,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952040,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952040,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952040,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952040,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952040,14:22:56,14:22:56,579,21,,,,8562.49,0
13952040,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952040,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952040,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952040,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952040,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952040,14:29:00,14:29:00,2578,27,,,,10194.85,
13952040,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952040,14:32:00,14:32:00,9928,29,,,,10609.28,
13952040,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952040,14:36:00,14:36:00,9822,31,,,,11145.27,
13952040,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952040,14:40:00,14:40:00,3585,33,,,,12127.27,
13952040,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952040,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952040,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952040,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952040,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952040,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952040,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952040,14:49:00,14:49:00,2591,41,,,,14029.12,
13952040,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952040,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952040,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952040,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952040,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952040,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952040,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952040,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952040,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952050,14:00:00,14:00:00,9953,1,,,1,0,
13952050,14:01:16,14:01:16,725,2,,,,951.71,0
13952050,14:02:04,14:02:04,102,3,,,,1566.83,0
13952050,14:02:53,14:02:53,103,4,,,,2122.22,0
13952050,14:03:32,14:03:32,104,5,,,,2599.44,0
13952050,14:05:00,14:05:00,9490,6,,,,3632.14,
13952050,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952050,14:07:42,14:07:42,795,8,,,,4540.78,0
13952050,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952050,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952050,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952050,14:14:00,14:14:00,10738,12,,,,6374.66,
13952050,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952050,14:17:00,14:17:00,4314,14,,,,7015.41,
13952050,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952050,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952050,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952050,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952050,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952050,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952050,14:22:56,14:22:56,579,21,,,,8562.49,0
13952050,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952050,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952050,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952050,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952050,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952050,14:29:00,14:29:00,2578,27,,,,10194.85,
13952050,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952050,14:32:00,14:32:00,9928,29,,,,10609.28,
13952050,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952050,14:36:00,14:36:00,9822,31,,,,11145.27,
13952050,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952050,14:40:00,14:40:00,3585,33,,,,12127.27,
13952050,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952050,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952050,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952050,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952050,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952050,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952050,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952050,14:49:00,14:49:00,2591,41,,,,14029.12,
13952050,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952050,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952050,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952050,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952050,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952050,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952050,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952050,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952050,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952060,14:00:00,14:00:00,9953,1,,,1,0,
13952060,14:01:16,14:01:16,725,2,,,,951.71,0
13952060,14:02:04,14:02:04,102,3,,,,1566.83,0
13952060,14:02:53,14:02:53,103,4,,,,2122.22,0
13952060,14:03:32,14:03:32,104,5,,,,2599.44,0
13952060,14:05:00,14:05:00,9490,6,,,,3632.14,
13952060,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952060,14:07:42,14:07:42,795,8,,,,4540.78,0
13952060,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952060,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952060,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952060,14:14:00,14:14:00,10738,12,,,,6374.66,
13952060,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952060,14:17:00,14:17:00,4314,14,,,,7015.41,
13952060,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952060,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952060,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952060,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952060,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952060,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952060,14:22:56,14:22:56,579,21,,,,8562.49,0
13952060,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952060,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952060,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952060,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952060,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952060,14:29:00,14:29:00,2578,27,,,,10194.85,
13952060,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952060,14:32:00,14:32:00,9928,29,,,,10609.28,
13952060,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952060,14:36:00,14:36:00,9822,31,,,,11145.27,
13952060,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952060,14:40:00,14:40:00,3585,33,,,,12127.27,
13952060,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952060,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952060,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952060,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952060,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952060,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952060,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952060,14:49:00,14:49:00,2591,41,,,,14029.12,
13952060,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952060,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952060,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952060,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952060,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952060,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952060,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952060,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952060,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952080,14:00:00,14:00:00,9953,1,,,1,0,
13952080,14:01:16,14:01:16,725,2,,,,951.71,0
13952080,14:02:04,14:02:04,102,3,,,,1566.83,0
13952080,14:02:53,14:02:53,103,4,,,,2122.22,0
13952080,14:03:32,14:03:32,104,5,,,,2599.44,0
13952080,14:05:00,14:05:00,9490,6,,,,3632.14,
13952080,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952080,14:07:42,14:07:42,795,8,,,,4540.78,0
13952080,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952080,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952080,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952080,14:14:00,14:14:00,10738,12,,,,6374.66,
13952080,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952080,14:17:00,14:17:00,4314,14,,,,7015.41,
13952080,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952080,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952080,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952080,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952080,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952080,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952080,14:22:56,14:22:56,579,21,,,,8562.49,0
13952080,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952080,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952080,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952080,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952080,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952080,14:29:00,14:29:00,2578,27,,,,10194.85,
13952080,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952080,14:32:00,14:32:00,9928,29,,,,10609.28,
13952080,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952080,14:36:00,14:36:00,9822,31,,,,11145.27,
13952080,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952080,14:40:00,14:40:00,3585,33,,,,12127.27,
13952080,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952080,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952080,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952080,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952080,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952080,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952080,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952080,14:49:00,14:49:00,2591,41,,,,14029.12,
13952080,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952080,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952080,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952080,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952080,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952080,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952080,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952080,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952080,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952090,14:00:00,14:00:00,9953,1,,,1,0,
13952090,14:01:16,14:01:16,725,2,,,,951.71,0
13952090,14:02:04,14:02:04,102,3,,,,1566.83,0
13952090,14:02:53,14:02:53,103,4,,,,2122.22,0
13952090,14:03:32,14:03:32,104,5,,,,2599.44,0
13952090,14:05:00,14:05:00,9490,6,,,,3632.14,
13952090,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952090,14:07:42,14:07:42,795,8,,,,4540.78,0
13952090,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952090,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952090,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952090,14:14:00,14:14:00,10738,12,,,,6374.66,
13952090,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952090,14:17:00,14:17:00,4314,14,,,,7015.41,
13952090,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952090,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952090,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952090,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952090,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952090,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952090,14:22:56,14:22:56,579,21,,,,8562.49,0
13952090,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952090,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952090,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952090,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952090,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952090,14:29:00,14:29:00,2578,27,,,,10194.85,
13952090,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952090,14:32:00,14:32:00,9928,29,,,,10609.28,
13952090,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952090,14:36:00,14:36:00,9822,31,,,,11145.27,
13952090,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952090,14:40:00,14:40:00,3585,33,,,,12127.27,
13952090,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952090,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952090,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952090,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952090,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952090,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952090,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952090,14:49:00,14:49:00,2591,41,,,,14029.12,
13952090,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952090,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952090,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952090,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952090,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952090,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952090,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952090,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952090,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952100,14:00:00,14:00:00,9953,1,,,1,0,
13952100,14:01:16,14:01:16,725,2,,,,951.71,0
13952100,14:02:04,14:02:04,102,3,,,,1566.83,0
13952100,14:02:53,14:02:53,103,4,,,,2122.22,0
13952100,14:03:32,14:03:32,104,5,,,,2599.44,0
13952100,14:05:00,14:05:00,9490,6,,,,3632.14,
13952100,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952100,14:07:42,14:07:42,795,8,,,,4540.78,0
13952100,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952100,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952100,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952100,14:14:00,14:14:00,10738,12,,,,6374.66,
13952100,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952100,14:17:00,14:17:00,4314,14,,,,7015.41,
13952100,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952100,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952100,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952100,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952100,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952100,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952100,14:22:56,14:22:56,579,21,,,,8562.49,0
13952100,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952100,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952100,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952100,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952100,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952100,14:29:00,14:29:00,2578,27,,,,10194.85,
13952100,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952100,14:32:00,14:32:00,9928,29,,,,10609.28,
13952100,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952100,14:36:00,14:36:00,9822,31,,,,11145.27,
13952100,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952100,14:40:00,14:40:00,3585,33,,,,12127.27,
13952100,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952100,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952100,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952100,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952100,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952100,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952100,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952100,14:49:00,14:49:00,2591,41,,,,14029.12,
13952100,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952100,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952100,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952100,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952100,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952100,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952100,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952100,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952100,14:55:00,14:55:00,10157,50,,1,,16121.89,
13952130,14:00:00,14:00:00,9953,1,,,1,0,
13952130,14:01:16,14:01:16,725,2,,,,951.71,0
13952130,14:02:04,14:02:04,102,3,,,,1566.83,0
13952130,14:02:53,14:02:53,103,4,,,,2122.22,0
13952130,14:03:32,14:03:32,104,5,,,,2599.44,0
13952130,14:05:00,14:05:00,9490,6,,,,3632.14,
13952130,14:06:21,14:06:21,8418,7,,,,4099.69,0
13952130,14:07:42,14:07:42,795,8,,,,4540.78,0
13952130,14:08:44,14:08:44,10752,9,,,,4741.09,0
13952130,14:10:24,14:10:24,4313,10,,,,5167.85,0
13952130,14:13:31,14:13:31,10146,11,,,,6193.55,0
13952130,14:14:00,14:14:00,10738,12,,,,6374.66,
13952130,14:14:44,14:14:44,10145,13,,,,6559.79,0
13952130,14:17:00,14:17:00,4314,14,,,,7015.41,
13952130,14:18:18,14:18:18,4315,15,,,,7339.84,0
13952130,14:19:42,14:19:42,4316,16,,,,7669.31,0
13952130,14:20:21,14:20:21,4317,17,,,,7853.54,0
13952130,14:21:00,14:21:00,4318,18,,,,8068.84,0
13952130,14:21:42,14:21:42,4319,19,,,,8262.36,0
13952130,14:22:06,14:22:06,4320,20,,,,8353.67,0
13952130,14:22:56,14:22:56,579,21,,,,8562.49,0
13952130,14:23:56,14:23:56,4966,22,,,,8851.47,0
13952130,14:25:01,14:25:01,4967,23,,,,9116.12,0
13952130,14:26:28,14:26:28,4968,24,,,,9540.05,0
13952130,14:27:23,14:27:23,4969,25,,,,9801.97,0
13952130,14:27:51,14:27:51,4970,26,,,,9945.33,0
13952130,14:29:00,14:29:00,2578,27,,,,10194.85,
13952130,14:30:43,14:30:43,2579,28,,,,10457.11,0
13952130,14:32:00,14:32:00,9928,29,,,,10609.28,
13952130,14:33:45,14:33:45,9912,30,,,,10850.83,0
13952130,14:36:00,14:36:00,9822,31,,,,11145.27,
13952130,14:37:35,14:37:35,3584,32,,,,11603.05,0
13952130,14:40:00,14:40:00,3585,33,,,,12127.27,
13952130,14:40:59,14:40:59,10070,34,,,,12353.69,0
13952130,14:42:27,14:42:27,2584,35,,,,12703.34,0
13952130,14:43:44,14:43:44,2586,36,,,,12959.66,0
13952130,14:44:58,14:44:58,2587,37,,,,13230.22,0
13952130,14:46:11,14:46:11,2588,38,,,,13435.88,0
13952130,14:47:04,14:47:04,2589,39,,,,13605.11,0
13952130,14:48:07,14:48:07,2590,40,,,,13815.56,0
13952130,14:49:00,14:49:00,2591,41,,,,14029.12,
13952130,14:49:30,14:49:30,2592,42,,,,14197.63,0
13952130,14:50:13,14:50:13,2593,43,,,,14420.14,0
13952130,14:51:35,14:51:35,10042,44,,,,14747.48,0
13952130,14:52:07,14:52:07,10234,45,,,,14908.81,0
13952130,14:52:57,14:52:57,2596,46,,,,15291.94,0
13952130,14:53:17,14:53:17,2597,47,,,,15415.74,0
13952130,14:53:44,14:53:44,9092,48,,,,15552.83,0
13952130,14:54:32,14:54:32,9455,49,,,,15863.42,0
13952130,14:55:00,14:55:00,10157,50,,1,,16121.89,
14054020,06:32:00,06:32:00,9953,1,,,1,0,
14054020,06:33:16,06:33:16,725,2,,,,951.71,0
14054020,06:34:04,06:34:04,102,3,,,,1566.83,0
14054020,06:34:53,06:34:53,103,4,,,,2122.22,0
14054020,06:35:32,06:35:32,104,5,,,,2599.44,0
14054020,06:37:00,06:37:00,9490,6,,,,3632.14,
14054020,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054020,06:39:06,06:39:06,795,8,,,,4540.78,0
14054020,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054020,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054020,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054020,06:44:00,06:44:00,10738,12,,,,6374.66,
14054020,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054020,06:46:00,06:46:00,4314,14,,,,7015.41,
14054020,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054020,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054020,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054020,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054020,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054020,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054020,06:50:56,06:50:56,579,21,,,,8562.49,0
14054020,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054020,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054020,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054020,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054020,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054020,06:56:00,06:56:00,2578,27,,,,10194.85,
14054020,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054020,06:59:00,06:59:00,9928,29,,,,10609.28,
14054020,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054020,07:03:00,07:03:00,9822,31,,,,11145.27,
14054020,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054020,07:06:00,07:06:00,3585,33,,,,12127.27,
14054020,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054020,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054020,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054020,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054020,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054020,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054020,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054020,07:14:00,07:14:00,2591,41,,,,14029.12,
14054020,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054020,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054020,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054020,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054020,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054020,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054020,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054020,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054020,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054030,06:32:00,06:32:00,9953,1,,,1,0,
14054030,06:33:16,06:33:16,725,2,,,,951.71,0
14054030,06:34:04,06:34:04,102,3,,,,1566.83,0
14054030,06:34:53,06:34:53,103,4,,,,2122.22,0
14054030,06:35:32,06:35:32,104,5,,,,2599.44,0
14054030,06:37:00,06:37:00,9490,6,,,,3632.14,
14054030,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054030,06:39:06,06:39:06,795,8,,,,4540.78,0
14054030,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054030,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054030,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054030,06:44:00,06:44:00,10738,12,,,,6374.66,
14054030,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054030,06:46:00,06:46:00,4314,14,,,,7015.41,
14054030,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054030,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054030,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054030,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054030,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054030,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054030,06:50:56,06:50:56,579,21,,,,8562.49,0
14054030,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054030,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054030,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054030,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054030,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054030,06:56:00,06:56:00,2578,27,,,,10194.85,
14054030,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054030,06:59:00,06:59:00,9928,29,,,,10609.28,
14054030,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054030,07:03:00,07:03:00,9822,31,,,,11145.27,
14054030,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054030,07:06:00,07:06:00,3585,33,,,,12127.27,
14054030,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054030,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054030,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054030,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054030,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054030,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054030,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054030,07:14:00,07:14:00,2591,41,,,,14029.12,
14054030,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054030,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054030,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054030,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054030,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054030,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054030,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054030,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054030,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054040,06:32:00,06:32:00,9953,1,,,1,0,
14054040,06:33:16,06:33:16,725,2,,,,951.71,0
14054040,06:34:04,06:34:04,102,3,,,,1566.83,0
14054040,06:34:53,06:34:53,103,4,,,,2122.22,0
14054040,06:35:32,06:35:32,104,5,,,,2599.44,0
14054040,06:37:00,06:37:00,9490,6,,,,3632.14,
14054040,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054040,06:39:06,06:39:06,795,8,,,,4540.78,0
14054040,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054040,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054040,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054040,06:44:00,06:44:00,10738,12,,,,6374.66,
14054040,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054040,06:46:00,06:46:00,4314,14,,,,7015.41,
14054040,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054040,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054040,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054040,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054040,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054040,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054040,06:50:56,06:50:56,579,21,,,,8562.49,0
14054040,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054040,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054040,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054040,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054040,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054040,06:56:00,06:56:00,2578,27,,,,10194.85,
14054040,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054040,06:59:00,06:59:00,9928,29,,,,10609.28,
14054040,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054040,07:03:00,07:03:00,9822,31,,,,11145.27,
14054040,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054040,07:06:00,07:06:00,3585,33,,,,12127.27,
14054040,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054040,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054040,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054040,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054040,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054040,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054040,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054040,07:14:00,07:14:00,2591,41,,,,14029.12,
14054040,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054040,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054040,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054040,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054040,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054040,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054040,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054040,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054040,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054050,06:32:00,06:32:00,9953,1,,,1,0,
14054050,06:33:16,06:33:16,725,2,,,,951.71,0
14054050,06:34:04,06:34:04,102,3,,,,1566.83,0
14054050,06:34:53,06:34:53,103,4,,,,2122.22,0
14054050,06:35:32,06:35:32,104,5,,,,2599.44,0
14054050,06:37:00,06:37:00,9490,6,,,,3632.14,
14054050,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054050,06:39:06,06:39:06,795,8,,,,4540.78,0
14054050,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054050,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054050,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054050,06:44:00,06:44:00,10738,12,,,,6374.66,
14054050,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054050,06:46:00,06:46:00,4314,14,,,,7015.41,
14054050,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054050,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054050,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054050,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054050,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054050,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054050,06:50:56,06:50:56,579,21,,,,8562.49,0
14054050,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054050,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054050,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054050,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054050,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054050,06:56:00,06:56:00,2578,27,,,,10194.85,
14054050,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054050,06:59:00,06:59:00,9928,29,,,,10609.28,
14054050,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054050,07:03:00,07:03:00,9822,31,,,,11145.27,
14054050,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054050,07:06:00,07:06:00,3585,33,,,,12127.27,
14054050,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054050,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054050,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054050,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054050,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054050,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054050,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054050,07:14:00,07:14:00,2591,41,,,,14029.12,
14054050,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054050,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054050,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054050,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054050,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054050,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054050,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054050,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054050,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054060,06:32:00,06:32:00,9953,1,,,1,0,
14054060,06:33:16,06:33:16,725,2,,,,951.71,0
14054060,06:34:04,06:34:04,102,3,,,,1566.83,0
14054060,06:34:53,06:34:53,103,4,,,,2122.22,0
14054060,06:35:32,06:35:32,104,5,,,,2599.44,0
14054060,06:37:00,06:37:00,9490,6,,,,3632.14,
14054060,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054060,06:39:06,06:39:06,795,8,,,,4540.78,0
14054060,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054060,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054060,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054060,06:44:00,06:44:00,10738,12,,,,6374.66,
14054060,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054060,06:46:00,06:46:00,4314,14,,,,7015.41,
14054060,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054060,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054060,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054060,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054060,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054060,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054060,06:50:56,06:50:56,579,21,,,,8562.49,0
14054060,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054060,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054060,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054060,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054060,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054060,06:56:00,06:56:00,2578,27,,,,10194.85,
14054060,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054060,06:59:00,06:59:00,9928,29,,,,10609.28,
14054060,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054060,07:03:00,07:03:00,9822,31,,,,11145.27,
14054060,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054060,07:06:00,07:06:00,3585,33,,,,12127.27,
14054060,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054060,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054060,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054060,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054060,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054060,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054060,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054060,07:14:00,07:14:00,2591,41,,,,14029.12,
14054060,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054060,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054060,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054060,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054060,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054060,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054060,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054060,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054060,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054080,06:32:00,06:32:00,9953,1,,,1,0,
14054080,06:33:16,06:33:16,725,2,,,,951.71,0
14054080,06:34:04,06:34:04,102,3,,,,1566.83,0
14054080,06:34:53,06:34:53,103,4,,,,2122.22,0
14054080,06:35:32,06:35:32,104,5,,,,2599.44,0
14054080,06:37:00,06:37:00,9490,6,,,,3632.14,
14054080,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054080,06:39:06,06:39:06,795,8,,,,4540.78,0
14054080,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054080,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054080,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054080,06:44:00,06:44:00,10738,12,,,,6374.66,
14054080,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054080,06:46:00,06:46:00,4314,14,,,,7015.41,
14054080,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054080,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054080,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054080,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054080,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054080,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054080,06:50:56,06:50:56,579,21,,,,8562.49,0
14054080,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054080,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054080,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054080,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054080,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054080,06:56:00,06:56:00,2578,27,,,,10194.85,
14054080,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054080,06:59:00,06:59:00,9928,29,,,,10609.28,
14054080,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054080,07:03:00,07:03:00,9822,31,,,,11145.27,
14054080,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054080,07:06:00,07:06:00,3585,33,,,,12127.27,
14054080,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054080,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054080,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054080,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054080,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054080,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054080,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054080,07:14:00,07:14:00,2591,41,,,,14029.12,
14054080,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054080,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054080,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054080,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054080,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054080,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054080,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054080,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054080,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054090,06:32:00,06:32:00,9953,1,,,1,0,
14054090,06:33:16,06:33:16,725,2,,,,951.71,0
14054090,06:34:04,06:34:04,102,3,,,,1566.83,0
14054090,06:34:53,06:34:53,103,4,,,,2122.22,0
14054090,06:35:32,06:35:32,104,5,,,,2599.44,0
14054090,06:37:00,06:37:00,9490,6,,,,3632.14,
14054090,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054090,06:39:06,06:39:06,795,8,,,,4540.78,0
14054090,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054090,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054090,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054090,06:44:00,06:44:00,10738,12,,,,6374.66,
14054090,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054090,06:46:00,06:46:00,4314,14,,,,7015.41,
14054090,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054090,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054090,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054090,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054090,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054090,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054090,06:50:56,06:50:56,579,21,,,,8562.49,0
14054090,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054090,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054090,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054090,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054090,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054090,06:56:00,06:56:00,2578,27,,,,10194.85,
14054090,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054090,06:59:00,06:59:00,9928,29,,,,10609.28,
14054090,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054090,07:03:00,07:03:00,9822,31,,,,11145.27,
14054090,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054090,07:06:00,07:06:00,3585,33,,,,12127.27,
14054090,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054090,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054090,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054090,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054090,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054090,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054090,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054090,07:14:00,07:14:00,2591,41,,,,14029.12,
14054090,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054090,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054090,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054090,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054090,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054090,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054090,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054090,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054090,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054100,06:32:00,06:32:00,9953,1,,,1,0,
14054100,06:33:16,06:33:16,725,2,,,,951.71,0
14054100,06:34:04,06:34:04,102,3,,,,1566.83,0
14054100,06:34:53,06:34:53,103,4,,,,2122.22,0
14054100,06:35:32,06:35:32,104,5,,,,2599.44,0
14054100,06:37:00,06:37:00,9490,6,,,,3632.14,
14054100,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054100,06:39:06,06:39:06,795,8,,,,4540.78,0
14054100,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054100,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054100,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054100,06:44:00,06:44:00,10738,12,,,,6374.66,
14054100,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054100,06:46:00,06:46:00,4314,14,,,,7015.41,
14054100,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054100,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054100,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054100,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054100,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054100,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054100,06:50:56,06:50:56,579,21,,,,8562.49,0
14054100,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054100,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054100,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054100,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054100,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054100,06:56:00,06:56:00,2578,27,,,,10194.85,
14054100,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054100,06:59:00,06:59:00,9928,29,,,,10609.28,
14054100,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054100,07:03:00,07:03:00,9822,31,,,,11145.27,
14054100,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054100,07:06:00,07:06:00,3585,33,,,,12127.27,
14054100,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054100,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054100,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054100,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054100,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054100,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054100,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054100,07:14:00,07:14:00,2591,41,,,,14029.12,
14054100,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054100,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054100,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054100,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054100,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054100,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054100,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054100,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054100,07:19:00,07:19:00,10157,50,,1,,16121.89,
14054130,06:32:00,06:32:00,9953,1,,,1,0,
14054130,06:33:16,06:33:16,725,2,,,,951.71,0
14054130,06:34:04,06:34:04,102,3,,,,1566.83,0
14054130,06:34:53,06:34:53,103,4,,,,2122.22,0
14054130,06:35:32,06:35:32,104,5,,,,2599.44,0
14054130,06:37:00,06:37:00,9490,6,,,,3632.14,
14054130,06:38:03,06:38:03,8418,7,,,,4099.69,0
14054130,06:39:06,06:39:06,795,8,,,,4540.78,0
14054130,06:39:54,06:39:54,10752,9,,,,4741.09,0
14054130,06:41:12,06:41:12,4313,10,,,,5167.85,0
14054130,06:43:37,06:43:37,10146,11,,,,6193.55,0
14054130,06:44:00,06:44:00,10738,12,,,,6374.66,
14054130,06:44:29,06:44:29,10145,13,,,,6559.79,0
14054130,06:46:00,06:46:00,4314,14,,,,7015.41,
14054130,06:47:05,06:47:05,4315,15,,,,7339.84,0
14054130,06:48:15,06:48:15,4316,16,,,,7669.31,0
14054130,06:48:48,06:48:48,4317,17,,,,7853.54,0
14054130,06:49:20,06:49:20,4318,18,,,,8068.84,0
14054130,06:49:55,06:49:55,4319,19,,,,8262.36,0
14054130,06:50:15,06:50:15,4320,20,,,,8353.67,0
14054130,06:50:56,06:50:56,579,21,,,,8562.49,0
14054130,06:51:46,06:51:46,4966,22,,,,8851.47,0
14054130,06:52:41,06:52:41,4967,23,,,,9116.12,0
14054130,06:53:53,06:53:53,4968,24,,,,9540.05,0
14054130,06:54:39,06:54:39,4969,25,,,,9801.97,0
14054130,06:55:03,06:55:03,4970,26,,,,9945.33,0
14054130,06:56:00,06:56:00,2578,27,,,,10194.85,
14054130,06:57:43,06:57:43,2579,28,,,,10457.11,0
14054130,06:59:00,06:59:00,9928,29,,,,10609.28,
14054130,07:00:45,07:00:45,9912,30,,,,10850.83,0
14054130,07:03:00,07:03:00,9822,31,,,,11145.27,
14054130,07:04:11,07:04:11,3584,32,,,,11603.05,0
14054130,07:06:00,07:06:00,3585,33,,,,12127.27,
14054130,07:06:52,07:06:52,10070,34,,,,12353.69,0
14054130,07:08:10,07:08:10,2584,35,,,,12703.34,0
14054130,07:09:19,07:09:19,2586,36,,,,12959.66,0
14054130,07:10:24,07:10:24,2587,37,,,,13230.22,0
14054130,07:11:30,07:11:30,2588,38,,,,13435.88,0
14054130,07:12:17,07:12:17,2589,39,,,,13605.11,0
14054130,07:13:13,07:13:13,2590,40,,,,13815.56,0
14054130,07:14:00,07:14:00,2591,41,,,,14029.12,
14054130,07:14:25,07:14:25,2592,42,,,,14197.63,0
14054130,07:15:01,07:15:01,2593,43,,,,14420.14,0
14054130,07:16:09,07:16:09,10042,44,,,,14747.48,0
14054130,07:16:36,07:16:36,10234,45,,,,14908.81,0
14054130,07:17:17,07:17:17,2596,46,,,,15291.94,0
14054130,07:17:34,07:17:34,2597,47,,,,15415.74,0
14054130,07:17:57,07:17:57,9092,48,,,,15552.83,0
14054130,07:18:37,07:18:37,9455,49,,,,15863.42,0
14054130,07:19:00,07:19:00,10157,50,,1,,16121.89,
14062070,15:38:00,15:38:00,9953,1,,,1,0,
14062070,15:39:16,15:39:16,725,2,,,,951.71,0
14062070,15:40:04,15:40:04,102,3,,,,1566.83,0
14062070,15:40:53,15:40:53,103,4,,,,2122.22,0
14062070,15:41:32,15:41:32,104,5,,,,2599.44,0
14062070,15:43:00,15:43:00,9490,6,,,,3632.14,
14062070,15:44:03,15:44:03,8418,7,,,,4099.69,0
14062070,15:45:06,15:45:06,795,8,,,,4540.78,0
14062070,15:45:54,15:45:54,10752,9,,,,4741.09,0
14062070,15:47:12,15:47:12,4313,10,,,,5167.85,0
14062070,15:49:37,15:49:37,10146,11,,,,6193.55,0
14062070,15:50:00,15:50:00,10738,12,,,,6374.66,
14062070,15:50:44,15:50:44,10145,13,,,,6559.79,0
14062070,15:53:00,15:53:00,4314,14,,,,7015.41,
14062070,15:54:05,15:54:05,4315,15,,,,7339.84,0
14062070,15:55:15,15:55:15,4316,16,,,,7669.31,0
14062070,15:55:48,15:55:48,4317,17,,,,7853.54,0
14062070,15:56:20,15:56:20,4318,18,,,,8068.84,0
14062070,15:56:55,15:56:55,4319,19,,,,8262.36,0
14062070,15:57:15,15:57:15,4320,20,,,,8353.67,0
14062070,15:57:56,15:57:56,579,21,,,,8562.49,0
14062070,15:58:46,15:58:46,4966,22,,,,8851.47,0
14062070,15:59:41,15:59:41,4967,23,,,,9116.12,0
14062070,16:00:53,16:00:53,4968,24,,,,9540.05,0
14062070,16:01:39,16:01:39,4969,25,,,,9801.97,0
14062070,16:02:03,16:02:03,4970,26,,,,9945.33,0
14062070,16:03:00,16:03:00,2578,27,,,,10194.85,
14062070,16:05:18,16:05:18,2579,28,,,,10457.11,0
14062070,16:07:00,16:07:00,9928,29,,,,10609.28,
14062070,16:07:52,16:07:52,9912,30,,,,10850.83,0
14062070,16:09:00,16:09:00,9822,31,,,,11145.27,
14062070,16:10:35,16:10:35,3584,32,,,,11603.05,0
14062070,16:13:00,16:13:00,3585,33,,,,12127.27,
14062070,16:13:46,16:13:46,10070,34,,,,12353.69,0
14062070,16:14:54,16:14:54,2584,35,,,,12703.34,0
14062070,16:15:54,16:15:54,2586,36,,,,12959.66,0
14062070,16:16:51,16:16:51,2587,37,,,,13230.22,0
14062070,16:17:49,16:17:49,2588,38,,,,13435.88,0
14062070,16:18:30,16:18:30,2589,39,,,,13605.11,0
14062070,16:19:19,16:19:19,2590,40,,,,13815.56,0
14062070,16:20:00,16:20:00,2591,41,,,,14029.12,
14062070,16:20:51,16:20:51,2592,42,,,,14197.63,0
14062070,16:22:02,16:22:02,2593,43,,,,14420.14,0
14062070,16:24:18,16:24:18,10042,44,,,,14747.48,0
14062070,16:25:12,16:25:12,10234,45,,,,14908.81,0
14062070,16:26:35,16:26:35,2596,46,,,,15291.94,0
14062070,16:27:09,16:27:09,2597,47,,,,15415.74,0
14062070,16:27:54,16:27:54,9092,48,,,,15552.83,0
14062070,16:29:14,16:29:14,9455,49,,,,15863.42,0
14062070,16:30:00,16:30:00,10157,50,,1,,16121.89,
14062110,15:38:00,15:38:00,9953,1,,,1,0,
14062110,15:39:16,15:39:16,725,2,,,,951.71,0
14062110,15:40:04,15:40:04,102,3,,,,1566.83,0
14062110,15:40:53,15:40:53,103,4,,,,2122.22,0
14062110,15:41:32,15:41:32,104,5,,,,2599.44,0
14062110,15:43:00,15:43:00,9490,6,,,,3632.14,
14062110,15:44:03,15:44:03,8418,7,,,,4099.69,0
14062110,15:45:06,15:45:06,795,8,,,,4540.78,0
14062110,15:45:54,15:45:54,10752,9,,,,4741.09,0
14062110,15:47:12,15:47:12,4313,10,,,,5167.85,0
14062110,15:49:37,15:49:37,10146,11,,,,6193.55,0
14062110,15:50:00,15:50:00,10738,12,,,,6374.66,
14062110,15:50:44,15:50:44,10145,13,,,,6559.79,0
14062110,15:53:00,15:53:00,4314,14,,,,7015.41,
14062110,15:54:05,15:54:05,4315,15,,,,7339.84,0
14062110,15:55:15,15:55:15,4316,16,,,,7669.31,0
14062110,15:55:48,15:55:48,4317,17,,,,7853.54,0
14062110,15:56:20,15:56:20,4318,18,,,,8068.84,0
14062110,15:56:55,15:56:55,4319,19,,,,8262.36,0
14062110,15:57:15,15:57:15,4320,20,,,,8353.67,0
14062110,15:57:56,15:57:56,579,21,,,,8562.49,0
14062110,15:58:46,15:58:46,4966,22,,,,8851.47,0
14062110,15:59:41,15:59:41,4967,23,,,,9116.12,0
14062110,16:00:53,16:00:53,4968,24,,,,9540.05,0
14062110,16:01:39,16:01:39,4969,25,,,,9801.97,0
14062110,16:02:03,16:02:03,4970,26,,,,9945.33,0
14062110,16:03:00,16:03:00,2578,27,,,,10194.85,
14062110,16:05:18,16:05:18,2579,28,,,,10457.11,0
14062110,16:07:00,16:07:00,9928,29,,,,10609.28,
14062110,16:07:52,16:07:52,9912,30,,,,10850.83,0
14062110,16:09:00,16:09:00,9822,31,,,,11145.27,
14062110,16:10:35,16:10:35,3584,32,,,,11603.05,0
14062110,16:13:00,16:13:00,3585,33,,,,12127.27,
14062110,16:13:46,16:13:46,10070,34,,,,12353.69,0
14062110,16:14:54,16:14:54,2584,35,,,,12703.34,0
14062110,16:15:54,16:15:54,2586,36,,,,12959.66,0
14062110,16:16:51,16:16:51,2587,37,,,,13230.22,0
14062110,16:17:49,16:17:49,2588,38,,,,13435.88,0
14062110,16:18:30,16:18:30,2589,39,,,,13605.11,0
14062110,16:19:19,16:19:19,2590,40,,,,13815.56,0
14062110,16:20:00,16:20:00,2591,41,,,,14029.12,
14062110,16:20:51,16:20:51,2592,42,,,,14197.63,0
14062110,16:22:02,16:22:02,2593,43,,,,14420.14,0
14062110,16:24:18,16:24:18,10042,44,,,,14747.48,0
14062110,16:25:12,16:25:12,10234,45,,,,14908.81,0
14062110,16:26:35,16:26:35,2596,46,,,,15291.94,0
14062110,16:27:09,16:27:09,2597,47,,,,15415.74,0
14062110,16:27:54,16:27:54,9092,48,,,,15552.83,0
14062110,16:29:14,16:29:14,9455,49,,,,15863.42,0
14062110,16:30:00,16:30:00,10157,50,,1,,16121.89,
14106010,14:10:00,14:10:00,9953,1,,,1,0,
14106010,14:11:16,14:11:16,725,2,,,,951.71,0
14106010,14:12:04,14:12:04,102,3,,,,1566.83,0
14106010,14:12:53,14:12:53,103,4,,,,2122.22,0
14106010,14:13:32,14:13:32,104,5,,,,2599.44,0
14106010,14:15:00,14:15:00,9490,6,,,,3632.14,
14106010,14:16:03,14:16:03,8418,7,,,,4099.69,0
14106010,14:17:06,14:17:06,795,8,,,,4540.78,0
14106010,14:17:54,14:17:54,10752,9,,,,4741.09,0
14106010,14:19:12,14:19:12,4313,10,,,,5167.85,0
14106010,14:21:37,14:21:37,10146,11,,,,6193.55,0
14106010,14:22:00,14:22:00,10738,12,,,,6374.66,
14106010,14:22:44,14:22:44,10145,13,,,,6559.79,0
14106010,14:25:00,14:25:00,4314,14,,,,7015.41,
14106010,14:26:05,14:26:05,4315,15,,,,7339.84,0
14106010,14:27:15,14:27:15,4316,16,,,,7669.31,0
14106010,14:27:48,14:27:48,4317,17,,,,7853.54,0
14106010,14:28:20,14:28:20,4318,18,,,,8068.84,0
14106010,14:28:55,14:28:55,4319,19,,,,8262.36,0
14106010,14:29:15,14:29:15,4320,20,,,,8353.67,0
14106010,14:29:56,14:29:56,579,21,,,,8562.49,0
14106010,14:30:46,14:30:46,4966,22,,,,8851.47,0
14106010,14:31:41,14:31:41,4967,23,,,,9116.12,0
14106010,14:32:53,14:32:53,4968,24,,,,9540.05,0
14106010,14:33:39,14:33:39,4969,25,,,,9801.97,0
14106010,14:34:03,14:34:03,4970,26,,,,9945.33,0
14106010,14:35:00,14:35:00,2578,27,,,,10194.85,
14106010,14:37:18,14:37:18,2579,28,,,,10457.11,0
14106010,14:39:00,14:39:00,9928,29,,,,10609.28,
14106010,14:39:52,14:39:52,9912,30,,,,10850.83,0
14106010,14:41:00,14:41:00,9822,31,,,,11145.27,
14106010,14:42:35,14:42:35,3584,32,,,,11603.05,0
14106010,14:45:00,14:45:00,3585,33,,,,12127.27,
14106010,14:45:46,14:45:46,10070,34,,,,12353.69,0
14106010,14:46:54,14:46:54,2584,35,,,,12703.34,0
14106010,14:47:54,14:47:54,2586,36,,,,12959.66,0
14106010,14:48:51,14:48:51,2587,37,,,,13230.22,0
14106010,14:49:49,14:49:49,2588,38,,,,13435.88,0
14106010,14:50:30,14:50:30,2589,39,,,,13605.11,0
14106010,14:51:19,14:51:19,2590,40,,,,13815.56,0
14106010,14:52:00,14:52:00,2591,41,,,,14029.12,
14106010,14:52:51,14:52:51,2592,42,,,,14197.63,0
14106010,14:54:02,14:54:02,2593,43,,,,14420.14,0
14106010,14:56:18,14:56:18,10042,44,,,,14747.48,0
14106010,14:57:12,14:57:12,10234,45,,,,14908.81,0
14106010,14:58:35,14:58:35,2596,46,,,,15291.94,0
14106010,14:59:09,14:59:09,2597,47,,,,15415.74,0
14106010,14:59:54,14:59:54,9092,48,,,,15552.83,0
14106010,15:01:14,15:01:14,9455,49,,,,15863.42,0
14106010,15:02:00,15:02:00,10157,50,,1,,16121.89,
14106120,14:10:00,14:10:00,9953,1,,,1,0,
14106120,14:11:16,14:11:16,725,2,,,,951.71,0
14106120,14:12:04,14:12:04,102,3,,,,1566.83,0
14106120,14:12:53,14:12:53,103,4,,,,2122.22,0
14106120,14:13:32,14:13:32,104,5,,,,2599.44,0
14106120,14:15:00,14:15:00,9490,6,,,,3632.14,
14106120,14:16:03,14:16:03,8418,7,,,,4099.69,0
14106120,14:17:06,14:17:06,795,8,,,,4540.78,0
14106120,14:17:54,14:17:54,10752,9,,,,4741.09,0
14106120,14:19:12,14:19:12,4313,10,,,,5167.85,0
14106120,14:21:37,14:21:37,10146,11,,,,6193.55,0
14106120,14:22:00,14:22:00,10738,12,,,,6374.66,
14106120,14:22:44,14:22:44,10145,13,,,,6559.79,0
14106120,14:25:00,14:25:00,4314,14,,,,7015.41,
14106120,14:26:05,14:26:05,4315,15,,,,7339.84,0
14106120,14:27:15,14:27:15,4316,16,,,,7669.31,0
14106120,14:27:48,14:27:48,4317,17,,,,7853.54,0
14106120,14:28:20,14:28:20,4318,18,,,,8068.84,0
14106120,14:28:55,14:28:55,4319,19,,,,8262.36,0
14106120,14:29:15,14:29:15,4320,20,,,,8353.67,0
14106120,14:29:56,14:29:56,579,21,,,,8562.49,0
14106120,14:30:46,14:30:46,4966,22,,,,8851.47,0
14106120,14:31:41,14:31:41,4967,23,,,,9116.12,0
14106120,14:32:53,14:32:53,4968,24,,,,9540.05,0
14106120,14:33:39,14:33:39,4969,25,,,,9801.97,0
14106120,14:34:03,14:34:03,4970,26,,,,9945.33,0
14106120,14:35:00,14:35:00,2578,27,,,,10194.85,
14106120,14:37:18,14:37:18,2579,28,,,,10457.11,0
14106120,14:39:00,14:39:00,9928,29,,,,10609.28,
14106120,14:39:52,14:39:52,9912,30,,,,10850.83,0
14106120,14:41:00,14:41:00,9822,31,,,,11145.27,
14106120,14:42:35,14:42:35,3584,32,,,,11603.05,0
14106120,14:45:00,14:45:00,3585,33,,,,12127.27,
14106120,14:45:46,14:45:46,10070,34,,,,12353.69,0
14106120,14:46:54,14:46:54,2584,35,,,,12703.34,0
14106120,14:47:54,14:47:54,2586,36,,,,12959.66,0
14106120,14:48:51,14:48:51,2587,37,,,,13230.22,0
14106120,14:49:49,14:49:49,2588,38,,,,13435.88,0
14106120,14:50:30,14:50:30,2589,39,,,,13605.11,0
14106120,14:51:19,14:51:19,2590,40,,,,13815.56,0
14106120,14:52:00,14:52:00,2591,41,,,,14029.12,
14106120,14:52:51,14:52:51,2592,42,,,,14197.63,0
14106120,14:54:02,14:54:02,2593,43,,,,14420.14,0
14106120,14:56:18,14:56:18,10042,44,,,,14747.48,0
14106120,14:57:12,14:57:12,10234,45,,,,14908.81,0
14106120,14:58:35,14:58:35,2596,46,,,,15291.94,0
14106120,14:59:09,14:59:09,2597,47,,,,15415.74,0
14106120,14:59:54,14:59:54,9092,48,,,,15552.83,0
14106120,15:01:14,15:01:14,9455,49,,,,15863.42,0
14106120,15:02:00,15:02:00,10157,50,,1,,16121.89,
14106140,14:10:00,14:10:00,9953,1,,,1,0,
14106140,14:11:16,14:11:16,725,2,,,,951.71,0
14106140,14:12:04,14:12:04,102,3,,,,1566.83,0
14106140,14:12:53,14:12:53,103,4,,,,2122.22,0
14106140,14:13:32,14:13:32,104,5,,,,2599.44,0
14106140,14:15:00,14:15:00,9490,6,,,,3632.14,
14106140,14:16:03,14:16:03,8418,7,,,,4099.69,0
14106140,14:17:06,14:17:06,795,8,,,,4540.78,0
14106140,14:17:54,14:17:54,10752,9,,,,4741.09,0
14106140,14:19:12,14:19:12,4313,10,,,,5167.85,0
14106140,14:21:37,14:21:37,10146,11,,,,6193.55,0
14106140,14:22:00,14:22:00,10738,12,,,,6374.66,
14106140,14:22:44,14:22:44,10145,13,,,,6559.79,0
14106140,14:25:00,14:25:00,4314,14,,,,7015.41,
14106140,14:26:05,14:26:05,4315,15,,,,7339.84,0
14106140,14:27:15,14:27:15,4316,16,,,,7669.31,0
14106140,14:27:48,14:27:48,4317,17,,,,7853.54,0
14106140,14:28:20,14:28:20,4318,18,,,,8068.84,0
14106140,14:28:55,14:28:55,4319,19,,,,8262.36,0
14106140,14:29:15,14:29:15,4320,20,,,,8353.67,0
14106140,14:29:56,14:29:56,579,21,,,,8562.49,0
14106140,14:30:46,14:30:46,4966,22,,,,8851.47,0
14106140,14:31:41,14:31:41,4967,23,,,,9116.12,0
14106140,14:32:53,14:32:53,4968,24,,,,9540.05,0
14106140,14:33:39,14:33:39,4969,25,,,,9801.97,0
14106140,14:34:03,14:34:03,4970,26,,,,9945.33,0
14106140,14:35:00,14:35:00,2578,27,,,,10194.85,
14106140,14:37:18,14:37:18,2579,28,,,,10457.11,0
14106140,14:39:00,14:39:00,9928,29,,,,10609.28,
14106140,14:39:52,14:39:52,9912,30,,,,10850.83,0
14106140,14:41:00,14:41:00,9822,31,,,,11145.27,
14106140,14:42:35,14:42:35,3584,32,,,,11603.05,0
14106140,14:45:00,14:45:00,3585,33,,,,12127.27,
14106140,14:45:46,14:45:46,10070,34,,,,12353.69,0
14106140,14:46:54,14:46:54,2584,35,,,,12703.34,0
14106140,14:47:54,14:47:54,2586,36,,,,12959.66,0
14106140,14:48:51,14:48:51,2587,37,,,,13230.22,0
14106140,14:49:49,14:49:49,2588,38,,,,13435.88,0
14106140,14:50:30,14:50:30,2589,39,,,,13605.11,0
14106140,14:51:19,14:51:19,2590,40,,,,13815.56,0
14106140,14:52:00,14:52:00,2591,41,,,,14029.12,
14106140,14:52:51,14:52:51,2592,42,,,,14197.63,0
14106140,14:54:02,14:54:02,2593,43,,,,14420.14,0
14106140,14:56:18,14:56:18,10042,44,,,,14747.48,0
14106140,14:57:12,14:57:12,10234,45,,,,14908.81,0
14106140,14:58:35,14:58:35,2596,46,,,,15291.94,0
14106140,14:59:09,14:59:09,2597,47,,,,15415.74,0
14106140,14:59:54,14:59:54,9092,48,,,,15552.83,0
14106140,15:01:14,15:01:14,9455,49,,,,15863.42,0
14106140,15:02:00,15:02:00,10157,50,,1,,16121.89,
14379020,19:15:00,19:15:00,9953,1,,,1,0,
14379020,19:16:01,19:16:01,725,2,,,,951.71,0
14379020,19:16:39,19:16:39,102,3,,,,1566.83,0
14379020,19:17:18,19:17:18,103,4,,,,2122.22,0
14379020,19:17:50,19:17:50,104,5,,,,2599.44,0
14379020,19:19:00,19:19:00,9490,6,,,,3632.14,
14379020,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379020,19:21:42,19:21:42,795,8,,,,4540.78,0
14379020,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379020,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379020,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379020,19:28:00,19:28:00,10738,12,,,,6374.66,
14379020,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379020,19:30:00,19:30:00,4314,14,,,,7015.41,
14379020,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379020,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379020,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379020,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379020,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379020,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379020,19:35:56,19:35:56,579,21,,,,8562.49,0
14379020,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379020,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379020,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379020,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379020,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379020,19:42:00,19:42:00,2578,27,,,,10194.85,
14379020,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379020,19:45:00,19:45:00,9928,29,,,,10609.28,
14379020,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379020,19:48:00,19:48:00,9822,31,,,,11145.27,
14379020,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379020,19:52:00,19:52:00,3585,33,,,,12127.27,
14379020,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379020,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379020,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379020,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379020,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379020,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379020,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379020,20:01:00,20:01:00,2591,41,,,,14029.12,
14379020,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379020,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379020,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379020,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379020,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379020,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379020,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379020,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379020,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379030,19:15:00,19:15:00,9953,1,,,1,0,
14379030,19:16:01,19:16:01,725,2,,,,951.71,0
14379030,19:16:39,19:16:39,102,3,,,,1566.83,0
14379030,19:17:18,19:17:18,103,4,,,,2122.22,0
14379030,19:17:50,19:17:50,104,5,,,,2599.44,0
14379030,19:19:00,19:19:00,9490,6,,,,3632.14,
14379030,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379030,19:21:42,19:21:42,795,8,,,,4540.78,0
14379030,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379030,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379030,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379030,19:28:00,19:28:00,10738,12,,,,6374.66,
14379030,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379030,19:30:00,19:30:00,4314,14,,,,7015.41,
14379030,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379030,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379030,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379030,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379030,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379030,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379030,19:35:56,19:35:56,579,21,,,,8562.49,0
14379030,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379030,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379030,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379030,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379030,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379030,19:42:00,19:42:00,2578,27,,,,10194.85,
14379030,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379030,19:45:00,19:45:00,9928,29,,,,10609.28,
14379030,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379030,19:48:00,19:48:00,9822,31,,,,11145.27,
14379030,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379030,19:52:00,19:52:00,3585,33,,,,12127.27,
14379030,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379030,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379030,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379030,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379030,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379030,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379030,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379030,20:01:00,20:01:00,2591,41,,,,14029.12,
14379030,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379030,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379030,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379030,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379030,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379030,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379030,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379030,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379030,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379040,19:15:00,19:15:00,9953,1,,,1,0,
14379040,19:16:01,19:16:01,725,2,,,,951.71,0
14379040,19:16:39,19:16:39,102,3,,,,1566.83,0
14379040,19:17:18,19:17:18,103,4,,,,2122.22,0
14379040,19:17:50,19:17:50,104,5,,,,2599.44,0
14379040,19:19:00,19:19:00,9490,6,,,,3632.14,
14379040,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379040,19:21:42,19:21:42,795,8,,,,4540.78,0
14379040,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379040,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379040,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379040,19:28:00,19:28:00,10738,12,,,,6374.66,
14379040,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379040,19:30:00,19:30:00,4314,14,,,,7015.41,
14379040,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379040,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379040,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379040,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379040,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379040,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379040,19:35:56,19:35:56,579,21,,,,8562.49,0
14379040,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379040,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379040,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379040,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379040,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379040,19:42:00,19:42:00,2578,27,,,,10194.85,
14379040,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379040,19:45:00,19:45:00,9928,29,,,,10609.28,
14379040,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379040,19:48:00,19:48:00,9822,31,,,,11145.27,
14379040,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379040,19:52:00,19:52:00,3585,33,,,,12127.27,
14379040,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379040,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379040,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379040,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379040,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379040,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379040,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379040,20:01:00,20:01:00,2591,41,,,,14029.12,
14379040,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379040,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379040,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379040,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379040,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379040,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379040,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379040,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379040,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379050,19:15:00,19:15:00,9953,1,,,1,0,
14379050,19:16:01,19:16:01,725,2,,,,951.71,0
14379050,19:16:39,19:16:39,102,3,,,,1566.83,0
14379050,19:17:18,19:17:18,103,4,,,,2122.22,0
14379050,19:17:50,19:17:50,104,5,,,,2599.44,0
14379050,19:19:00,19:19:00,9490,6,,,,3632.14,
14379050,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379050,19:21:42,19:21:42,795,8,,,,4540.78,0
14379050,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379050,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379050,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379050,19:28:00,19:28:00,10738,12,,,,6374.66,
14379050,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379050,19:30:00,19:30:00,4314,14,,,,7015.41,
14379050,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379050,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379050,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379050,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379050,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379050,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379050,19:35:56,19:35:56,579,21,,,,8562.49,0
14379050,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379050,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379050,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379050,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379050,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379050,19:42:00,19:42:00,2578,27,,,,10194.85,
14379050,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379050,19:45:00,19:45:00,9928,29,,,,10609.28,
14379050,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379050,19:48:00,19:48:00,9822,31,,,,11145.27,
14379050,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379050,19:52:00,19:52:00,3585,33,,,,12127.27,
14379050,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379050,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379050,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379050,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379050,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379050,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379050,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379050,20:01:00,20:01:00,2591,41,,,,14029.12,
14379050,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379050,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379050,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379050,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379050,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379050,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379050,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379050,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379050,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379060,19:15:00,19:15:00,9953,1,,,1,0,
14379060,19:16:01,19:16:01,725,2,,,,951.71,0
14379060,19:16:39,19:16:39,102,3,,,,1566.83,0
14379060,19:17:18,19:17:18,103,4,,,,2122.22,0
14379060,19:17:50,19:17:50,104,5,,,,2599.44,0
14379060,19:19:00,19:19:00,9490,6,,,,3632.14,
14379060,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379060,19:21:42,19:21:42,795,8,,,,4540.78,0
14379060,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379060,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379060,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379060,19:28:00,19:28:00,10738,12,,,,6374.66,
14379060,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379060,19:30:00,19:30:00,4314,14,,,,7015.41,
14379060,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379060,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379060,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379060,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379060,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379060,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379060,19:35:56,19:35:56,579,21,,,,8562.49,0
14379060,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379060,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379060,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379060,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379060,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379060,19:42:00,19:42:00,2578,27,,,,10194.85,
14379060,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379060,19:45:00,19:45:00,9928,29,,,,10609.28,
14379060,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379060,19:48:00,19:48:00,9822,31,,,,11145.27,
14379060,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379060,19:52:00,19:52:00,3585,33,,,,12127.27,
14379060,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379060,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379060,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379060,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379060,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379060,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379060,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379060,20:01:00,20:01:00,2591,41,,,,14029.12,
14379060,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379060,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379060,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379060,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379060,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379060,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379060,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379060,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379060,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379080,19:15:00,19:15:00,9953,1,,,1,0,
14379080,19:16:01,19:16:01,725,2,,,,951.71,0
14379080,19:16:39,19:16:39,102,3,,,,1566.83,0
14379080,19:17:18,19:17:18,103,4,,,,2122.22,0
14379080,19:17:50,19:17:50,104,5,,,,2599.44,0
14379080,19:19:00,19:19:00,9490,6,,,,3632.14,
14379080,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379080,19:21:42,19:21:42,795,8,,,,4540.78,0
14379080,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379080,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379080,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379080,19:28:00,19:28:00,10738,12,,,,6374.66,
14379080,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379080,19:30:00,19:30:00,4314,14,,,,7015.41,
14379080,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379080,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379080,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379080,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379080,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379080,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379080,19:35:56,19:35:56,579,21,,,,8562.49,0
14379080,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379080,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379080,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379080,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379080,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379080,19:42:00,19:42:00,2578,27,,,,10194.85,
14379080,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379080,19:45:00,19:45:00,9928,29,,,,10609.28,
14379080,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379080,19:48:00,19:48:00,9822,31,,,,11145.27,
14379080,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379080,19:52:00,19:52:00,3585,33,,,,12127.27,
14379080,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379080,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379080,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379080,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379080,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379080,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379080,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379080,20:01:00,20:01:00,2591,41,,,,14029.12,
14379080,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379080,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379080,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379080,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379080,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379080,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379080,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379080,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379080,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379090,19:15:00,19:15:00,9953,1,,,1,0,
14379090,19:16:01,19:16:01,725,2,,,,951.71,0
14379090,19:16:39,19:16:39,102,3,,,,1566.83,0
14379090,19:17:18,19:17:18,103,4,,,,2122.22,0
14379090,19:17:50,19:17:50,104,5,,,,2599.44,0
14379090,19:19:00,19:19:00,9490,6,,,,3632.14,
14379090,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379090,19:21:42,19:21:42,795,8,,,,4540.78,0
14379090,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379090,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379090,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379090,19:28:00,19:28:00,10738,12,,,,6374.66,
14379090,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379090,19:30:00,19:30:00,4314,14,,,,7015.41,
14379090,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379090,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379090,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379090,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379090,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379090,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379090,19:35:56,19:35:56,579,21,,,,8562.49,0
14379090,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379090,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379090,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379090,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379090,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379090,19:42:00,19:42:00,2578,27,,,,10194.85,
14379090,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379090,19:45:00,19:45:00,9928,29,,,,10609.28,
14379090,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379090,19:48:00,19:48:00,9822,31,,,,11145.27,
14379090,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379090,19:52:00,19:52:00,3585,33,,,,12127.27,
14379090,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379090,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379090,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379090,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379090,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379090,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379090,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379090,20:01:00,20:01:00,2591,41,,,,14029.12,
14379090,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379090,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379090,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379090,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379090,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379090,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379090,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379090,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379090,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379100,19:15:00,19:15:00,9953,1,,,1,0,
14379100,19:16:01,19:16:01,725,2,,,,951.71,0
14379100,19:16:39,19:16:39,102,3,,,,1566.83,0
14379100,19:17:18,19:17:18,103,4,,,,2122.22,0
14379100,19:17:50,19:17:50,104,5,,,,2599.44,0
14379100,19:19:00,19:19:00,9490,6,,,,3632.14,
14379100,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379100,19:21:42,19:21:42,795,8,,,,4540.78,0
14379100,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379100,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379100,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379100,19:28:00,19:28:00,10738,12,,,,6374.66,
14379100,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379100,19:30:00,19:30:00,4314,14,,,,7015.41,
14379100,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379100,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379100,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379100,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379100,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379100,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379100,19:35:56,19:35:56,579,21,,,,8562.49,0
14379100,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379100,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379100,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379100,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379100,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379100,19:42:00,19:42:00,2578,27,,,,10194.85,
14379100,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379100,19:45:00,19:45:00,9928,29,,,,10609.28,
14379100,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379100,19:48:00,19:48:00,9822,31,,,,11145.27,
14379100,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379100,19:52:00,19:52:00,3585,33,,,,12127.27,
14379100,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379100,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379100,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379100,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379100,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379100,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379100,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379100,20:01:00,20:01:00,2591,41,,,,14029.12,
14379100,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379100,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379100,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379100,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379100,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379100,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379100,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379100,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379100,20:06:00,20:06:00,10157,50,,1,,16121.89,
14379130,19:15:00,19:15:00,9953,1,,,1,0,
14379130,19:16:01,19:16:01,725,2,,,,951.71,0
14379130,19:16:39,19:16:39,102,3,,,,1566.83,0
14379130,19:17:18,19:17:18,103,4,,,,2122.22,0
14379130,19:17:50,19:17:50,104,5,,,,2599.44,0
14379130,19:19:00,19:19:00,9490,6,,,,3632.14,
14379130,19:20:21,19:20:21,8418,7,,,,4099.69,0
14379130,19:21:42,19:21:42,795,8,,,,4540.78,0
14379130,19:22:44,19:22:44,10752,9,,,,4741.09,0
14379130,19:24:24,19:24:24,4313,10,,,,5167.85,0
14379130,19:27:31,19:27:31,10146,11,,,,6193.55,0
14379130,19:28:00,19:28:00,10738,12,,,,6374.66,
14379130,19:28:29,19:28:29,10145,13,,,,6559.79,0
14379130,19:30:00,19:30:00,4314,14,,,,7015.41,
14379130,19:31:18,19:31:18,4315,15,,,,7339.84,0
14379130,19:32:42,19:32:42,4316,16,,,,7669.31,0
14379130,19:33:21,19:33:21,4317,17,,,,7853.54,0
14379130,19:34:00,19:34:00,4318,18,,,,8068.84,0
14379130,19:34:42,19:34:42,4319,19,,,,8262.36,0
14379130,19:35:06,19:35:06,4320,20,,,,8353.67,0
14379130,19:35:56,19:35:56,579,21,,,,8562.49,0
14379130,19:36:56,19:36:56,4966,22,,,,8851.47,0
14379130,19:38:01,19:38:01,4967,23,,,,9116.12,0
14379130,19:39:28,19:39:28,4968,24,,,,9540.05,0
14379130,19:40:23,19:40:23,4969,25,,,,9801.97,0
14379130,19:40:51,19:40:51,4970,26,,,,9945.33,0
14379130,19:42:00,19:42:00,2578,27,,,,10194.85,
14379130,19:43:43,19:43:43,2579,28,,,,10457.11,0
14379130,19:45:00,19:45:00,9928,29,,,,10609.28,
14379130,19:46:19,19:46:19,9912,30,,,,10850.83,0
14379130,19:48:00,19:48:00,9822,31,,,,11145.27,
14379130,19:49:35,19:49:35,3584,32,,,,11603.05,0
14379130,19:52:00,19:52:00,3585,33,,,,12127.27,
14379130,19:52:59,19:52:59,10070,34,,,,12353.69,0
14379130,19:54:27,19:54:27,2584,35,,,,12703.34,0
14379130,19:55:44,19:55:44,2586,36,,,,12959.66,0
14379130,19:56:58,19:56:58,2587,37,,,,13230.22,0
14379130,19:58:11,19:58:11,2588,38,,,,13435.88,0
14379130,19:59:04,19:59:04,2589,39,,,,13605.11,0
14379130,20:00:07,20:00:07,2590,40,,,,13815.56,0
14379130,20:01:00,20:01:00,2591,41,,,,14029.12,
14379130,20:01:25,20:01:25,2592,42,,,,14197.63,0
14379130,20:02:01,20:02:01,2593,43,,,,14420.14,0
14379130,20:03:09,20:03:09,10042,44,,,,14747.48,0
14379130,20:03:36,20:03:36,10234,45,,,,14908.81,0
14379130,20:04:17,20:04:17,2596,46,,,,15291.94,0
14379130,20:04:34,20:04:34,2597,47,,,,15415.74,0
14379130,20:04:57,20:04:57,9092,48,,,,15552.83,0
14379130,20:05:37,20:05:37,9455,49,,,,15863.42,0
14379130,20:06:00,20:06:00,10157,50,,1,,16121.89,
14860020,10:57:00,10:57:00,9953,1,,,1,0,
14860020,10:58:16,10:58:16,725,2,,,,951.71,0
14860020,10:59:04,10:59:04,102,3,,,,1566.83,0
14860020,10:59:53,10:59:53,103,4,,,,2122.22,0
14860020,11:00:32,11:00:32,104,5,,,,2599.44,0
14860020,11:02:00,11:02:00,9490,6,,,,3632.14,
14860020,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860020,11:04:24,11:04:24,795,8,,,,4540.78,0
14860020,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860020,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860020,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860020,11:10:00,11:10:00,10738,12,,,,6374.66,
14860020,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860020,11:13:00,11:13:00,4314,14,,,,7015.41,
14860020,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860020,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860020,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860020,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860020,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860020,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860020,11:18:56,11:18:56,579,21,,,,8562.49,0
14860020,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860020,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860020,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860020,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860020,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860020,11:25:00,11:25:00,2578,27,,,,10194.85,
14860020,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860020,11:28:00,11:28:00,9928,29,,,,10609.28,
14860020,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860020,11:32:00,11:32:00,9822,31,,,,11145.27,
14860020,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860020,11:36:00,11:36:00,3585,33,,,,12127.27,
14860020,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860020,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860020,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860020,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860020,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860020,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860020,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860020,11:45:00,11:45:00,2591,41,,,,14029.12,
14860020,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860020,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860020,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860020,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860020,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860020,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860020,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860020,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860020,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860030,10:57:00,10:57:00,9953,1,,,1,0,
14860030,10:58:16,10:58:16,725,2,,,,951.71,0
14860030,10:59:04,10:59:04,102,3,,,,1566.83,0
14860030,10:59:53,10:59:53,103,4,,,,2122.22,0
14860030,11:00:32,11:00:32,104,5,,,,2599.44,0
14860030,11:02:00,11:02:00,9490,6,,,,3632.14,
14860030,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860030,11:04:24,11:04:24,795,8,,,,4540.78,0
14860030,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860030,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860030,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860030,11:10:00,11:10:00,10738,12,,,,6374.66,
14860030,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860030,11:13:00,11:13:00,4314,14,,,,7015.41,
14860030,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860030,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860030,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860030,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860030,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860030,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860030,11:18:56,11:18:56,579,21,,,,8562.49,0
14860030,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860030,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860030,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860030,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860030,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860030,11:25:00,11:25:00,2578,27,,,,10194.85,
14860030,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860030,11:28:00,11:28:00,9928,29,,,,10609.28,
14860030,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860030,11:32:00,11:32:00,9822,31,,,,11145.27,
14860030,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860030,11:36:00,11:36:00,3585,33,,,,12127.27,
14860030,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860030,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860030,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860030,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860030,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860030,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860030,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860030,11:45:00,11:45:00,2591,41,,,,14029.12,
14860030,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860030,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860030,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860030,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860030,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860030,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860030,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860030,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860030,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860040,10:57:00,10:57:00,9953,1,,,1,0,
14860040,10:58:16,10:58:16,725,2,,,,951.71,0
14860040,10:59:04,10:59:04,102,3,,,,1566.83,0
14860040,10:59:53,10:59:53,103,4,,,,2122.22,0
14860040,11:00:32,11:00:32,104,5,,,,2599.44,0
14860040,11:02:00,11:02:00,9490,6,,,,3632.14,
14860040,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860040,11:04:24,11:04:24,795,8,,,,4540.78,0
14860040,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860040,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860040,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860040,11:10:00,11:10:00,10738,12,,,,6374.66,
14860040,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860040,11:13:00,11:13:00,4314,14,,,,7015.41,
14860040,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860040,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860040,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860040,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860040,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860040,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860040,11:18:56,11:18:56,579,21,,,,8562.49,0
14860040,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860040,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860040,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860040,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860040,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860040,11:25:00,11:25:00,2578,27,,,,10194.85,
14860040,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860040,11:28:00,11:28:00,9928,29,,,,10609.28,
14860040,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860040,11:32:00,11:32:00,9822,31,,,,11145.27,
14860040,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860040,11:36:00,11:36:00,3585,33,,,,12127.27,
14860040,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860040,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860040,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860040,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860040,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860040,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860040,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860040,11:45:00,11:45:00,2591,41,,,,14029.12,
14860040,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860040,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860040,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860040,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860040,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860040,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860040,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860040,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860040,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860050,10:57:00,10:57:00,9953,1,,,1,0,
14860050,10:58:16,10:58:16,725,2,,,,951.71,0
14860050,10:59:04,10:59:04,102,3,,,,1566.83,0
14860050,10:59:53,10:59:53,103,4,,,,2122.22,0
14860050,11:00:32,11:00:32,104,5,,,,2599.44,0
14860050,11:02:00,11:02:00,9490,6,,,,3632.14,
14860050,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860050,11:04:24,11:04:24,795,8,,,,4540.78,0
14860050,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860050,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860050,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860050,11:10:00,11:10:00,10738,12,,,,6374.66,
14860050,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860050,11:13:00,11:13:00,4314,14,,,,7015.41,
14860050,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860050,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860050,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860050,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860050,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860050,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860050,11:18:56,11:18:56,579,21,,,,8562.49,0
14860050,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860050,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860050,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860050,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860050,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860050,11:25:00,11:25:00,2578,27,,,,10194.85,
14860050,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860050,11:28:00,11:28:00,9928,29,,,,10609.28,
14860050,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860050,11:32:00,11:32:00,9822,31,,,,11145.27,
14860050,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860050,11:36:00,11:36:00,3585,33,,,,12127.27,
14860050,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860050,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860050,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860050,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860050,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860050,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860050,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860050,11:45:00,11:45:00,2591,41,,,,14029.12,
14860050,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860050,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860050,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860050,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860050,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860050,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860050,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860050,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860050,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860060,10:57:00,10:57:00,9953,1,,,1,0,
14860060,10:58:16,10:58:16,725,2,,,,951.71,0
14860060,10:59:04,10:59:04,102,3,,,,1566.83,0
14860060,10:59:53,10:59:53,103,4,,,,2122.22,0
14860060,11:00:32,11:00:32,104,5,,,,2599.44,0
14860060,11:02:00,11:02:00,9490,6,,,,3632.14,
14860060,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860060,11:04:24,11:04:24,795,8,,,,4540.78,0
14860060,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860060,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860060,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860060,11:10:00,11:10:00,10738,12,,,,6374.66,
14860060,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860060,11:13:00,11:13:00,4314,14,,,,7015.41,
14860060,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860060,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860060,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860060,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860060,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860060,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860060,11:18:56,11:18:56,579,21,,,,8562.49,0
14860060,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860060,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860060,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860060,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860060,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860060,11:25:00,11:25:00,2578,27,,,,10194.85,
14860060,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860060,11:28:00,11:28:00,9928,29,,,,10609.28,
14860060,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860060,11:32:00,11:32:00,9822,31,,,,11145.27,
14860060,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860060,11:36:00,11:36:00,3585,33,,,,12127.27,
14860060,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860060,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860060,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860060,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860060,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860060,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860060,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860060,11:45:00,11:45:00,2591,41,,,,14029.12,
14860060,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860060,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860060,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860060,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860060,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860060,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860060,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860060,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860060,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860080,10:57:00,10:57:00,9953,1,,,1,0,
14860080,10:58:16,10:58:16,725,2,,,,951.71,0
14860080,10:59:04,10:59:04,102,3,,,,1566.83,0
14860080,10:59:53,10:59:53,103,4,,,,2122.22,0
14860080,11:00:32,11:00:32,104,5,,,,2599.44,0
14860080,11:02:00,11:02:00,9490,6,,,,3632.14,
14860080,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860080,11:04:24,11:04:24,795,8,,,,4540.78,0
14860080,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860080,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860080,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860080,11:10:00,11:10:00,10738,12,,,,6374.66,
14860080,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860080,11:13:00,11:13:00,4314,14,,,,7015.41,
14860080,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860080,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860080,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860080,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860080,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860080,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860080,11:18:56,11:18:56,579,21,,,,8562.49,0
14860080,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860080,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860080,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860080,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860080,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860080,11:25:00,11:25:00,2578,27,,,,10194.85,
14860080,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860080,11:28:00,11:28:00,9928,29,,,,10609.28,
14860080,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860080,11:32:00,11:32:00,9822,31,,,,11145.27,
14860080,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860080,11:36:00,11:36:00,3585,33,,,,12127.27,
14860080,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860080,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860080,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860080,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860080,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860080,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860080,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860080,11:45:00,11:45:00,2591,41,,,,14029.12,
14860080,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860080,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860080,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860080,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860080,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860080,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860080,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860080,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860080,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860090,10:57:00,10:57:00,9953,1,,,1,0,
14860090,10:58:16,10:58:16,725,2,,,,951.71,0
14860090,10:59:04,10:59:04,102,3,,,,1566.83,0
14860090,10:59:53,10:59:53,103,4,,,,2122.22,0
14860090,11:00:32,11:00:32,104,5,,,,2599.44,0
14860090,11:02:00,11:02:00,9490,6,,,,3632.14,
14860090,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860090,11:04:24,11:04:24,795,8,,,,4540.78,0
14860090,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860090,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860090,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860090,11:10:00,11:10:00,10738,12,,,,6374.66,
14860090,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860090,11:13:00,11:13:00,4314,14,,,,7015.41,
14860090,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860090,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860090,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860090,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860090,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860090,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860090,11:18:56,11:18:56,579,21,,,,8562.49,0
14860090,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860090,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860090,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860090,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860090,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860090,11:25:00,11:25:00,2578,27,,,,10194.85,
14860090,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860090,11:28:00,11:28:00,9928,29,,,,10609.28,
14860090,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860090,11:32:00,11:32:00,9822,31,,,,11145.27,
14860090,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860090,11:36:00,11:36:00,3585,33,,,,12127.27,
14860090,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860090,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860090,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860090,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860090,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860090,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860090,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860090,11:45:00,11:45:00,2591,41,,,,14029.12,
14860090,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860090,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860090,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860090,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860090,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860090,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860090,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860090,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860090,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860100,10:57:00,10:57:00,9953,1,,,1,0,
14860100,10:58:16,10:58:16,725,2,,,,951.71,0
14860100,10:59:04,10:59:04,102,3,,,,1566.83,0
14860100,10:59:53,10:59:53,103,4,,,,2122.22,0
14860100,11:00:32,11:00:32,104,5,,,,2599.44,0
14860100,11:02:00,11:02:00,9490,6,,,,3632.14,
14860100,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860100,11:04:24,11:04:24,795,8,,,,4540.78,0
14860100,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860100,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860100,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860100,11:10:00,11:10:00,10738,12,,,,6374.66,
14860100,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860100,11:13:00,11:13:00,4314,14,,,,7015.41,
14860100,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860100,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860100,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860100,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860100,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860100,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860100,11:18:56,11:18:56,579,21,,,,8562.49,0
14860100,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860100,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860100,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860100,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860100,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860100,11:25:00,11:25:00,2578,27,,,,10194.85,
14860100,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860100,11:28:00,11:28:00,9928,29,,,,10609.28,
14860100,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860100,11:32:00,11:32:00,9822,31,,,,11145.27,
14860100,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860100,11:36:00,11:36:00,3585,33,,,,12127.27,
14860100,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860100,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860100,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860100,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860100,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860100,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860100,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860100,11:45:00,11:45:00,2591,41,,,,14029.12,
14860100,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860100,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860100,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860100,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860100,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860100,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860100,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860100,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860100,11:51:00,11:51:00,10157,50,,1,,16121.89,
14860130,10:57:00,10:57:00,9953,1,,,1,0,
14860130,10:58:16,10:58:16,725,2,,,,951.71,0
14860130,10:59:04,10:59:04,102,3,,,,1566.83,0
14860130,10:59:53,10:59:53,103,4,,,,2122.22,0
14860130,11:00:32,11:00:32,104,5,,,,2599.44,0
14860130,11:02:00,11:02:00,9490,6,,,,3632.14,
14860130,11:03:12,11:03:12,8418,7,,,,4099.69,0
14860130,11:04:24,11:04:24,795,8,,,,4540.78,0
14860130,11:05:19,11:05:19,10752,9,,,,4741.09,0
14860130,11:06:48,11:06:48,4313,10,,,,5167.85,0
14860130,11:09:34,11:09:34,10146,11,,,,6193.55,0
14860130,11:10:00,11:10:00,10738,12,,,,6374.66,
14860130,11:10:44,11:10:44,10145,13,,,,6559.79,0
14860130,11:13:00,11:13:00,4314,14,,,,7015.41,
14860130,11:14:18,11:14:18,4315,15,,,,7339.84,0
14860130,11:15:42,11:15:42,4316,16,,,,7669.31,0
14860130,11:16:21,11:16:21,4317,17,,,,7853.54,0
14860130,11:17:00,11:17:00,4318,18,,,,8068.84,0
14860130,11:17:42,11:17:42,4319,19,,,,8262.36,0
14860130,11:18:06,11:18:06,4320,20,,,,8353.67,0
14860130,11:18:56,11:18:56,579,21,,,,8562.49,0
14860130,11:19:56,11:19:56,4966,22,,,,8851.47,0
14860130,11:21:01,11:21:01,4967,23,,,,9116.12,0
14860130,11:22:28,11:22:28,4968,24,,,,9540.05,0
14860130,11:23:23,11:23:23,4969,25,,,,9801.97,0
14860130,11:23:51,11:23:51,4970,26,,,,9945.33,0
14860130,11:25:00,11:25:00,2578,27,,,,10194.85,
14860130,11:26:43,11:26:43,2579,28,,,,10457.11,0
14860130,11:28:00,11:28:00,9928,29,,,,10609.28,
14860130,11:29:45,11:29:45,9912,30,,,,10850.83,0
14860130,11:32:00,11:32:00,9822,31,,,,11145.27,
14860130,11:33:35,11:33:35,3584,32,,,,11603.05,0
14860130,11:36:00,11:36:00,3585,33,,,,12127.27,
14860130,11:36:59,11:36:59,10070,34,,,,12353.69,0
14860130,11:38:27,11:38:27,2584,35,,,,12703.34,0
14860130,11:39:44,11:39:44,2586,36,,,,12959.66,0
14860130,11:40:58,11:40:58,2587,37,,,,13230.22,0
14860130,11:42:11,11:42:11,2588,38,,,,13435.88,0
14860130,11:43:04,11:43:04,2589,39,,,,13605.11,0
14860130,11:44:07,11:44:07,2590,40,,,,13815.56,0
14860130,11:45:00,11:45:00,2591,41,,,,14029.12,
14860130,11:45:30,11:45:30,2592,42,,,,14197.63,0
14860130,11:46:13,11:46:13,2593,43,,,,14420.14,0
14860130,11:47:35,11:47:35,10042,44,,,,14747.48,0
14860130,11:48:07,11:48:07,10234,45,,,,14908.81,0
14860130,11:48:57,11:48:57,2596,46,,,,15291.94,0
14860130,11:49:17,11:49:17,2597,47,,,,15415.74,0
14860130,11:49:44,11:49:44,9092,48,,,,15552.83,0
14860130,11:50:32,11:50:32,9455,49,,,,15863.42,0
14860130,11:51:00,11:51:00,10157,50,,1,,16121.89,
15056020,22:15:00,22:15:00,9953,1,,,1,0,
15056020,22:16:01,22:16:01,725,2,,,,951.71,0
15056020,22:16:39,22:16:39,102,3,,,,1566.83,0
15056020,22:17:18,22:17:18,103,4,,,,2122.22,0
15056020,22:17:50,22:17:50,104,5,,,,2599.44,0
15056020,22:19:00,22:19:00,9490,6,,,,3632.14,
15056020,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056020,22:21:24,22:21:24,795,8,,,,4540.78,0
15056020,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056020,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056020,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056020,22:27:00,22:27:00,10738,12,,,,6374.66,
15056020,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056020,22:29:00,22:29:00,4314,14,,,,7015.41,
15056020,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056020,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056020,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056020,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056020,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056020,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056020,22:33:27,22:33:27,579,21,,,,8562.49,0
15056020,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056020,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056020,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056020,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056020,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056020,22:38:00,22:38:00,2578,27,,,,10194.85,
15056020,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056020,22:40:00,22:40:00,9928,29,,,,10609.28,
15056020,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056020,22:43:00,22:43:00,9822,31,,,,11145.27,
15056020,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056020,22:47:00,22:47:00,3585,33,,,,12127.27,
15056020,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056020,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056020,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056020,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056020,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056020,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056020,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056020,22:55:00,22:55:00,2591,41,,,,14029.12,
15056020,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056020,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056020,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056020,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056020,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056020,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056020,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056020,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056020,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056030,22:15:00,22:15:00,9953,1,,,1,0,
15056030,22:16:01,22:16:01,725,2,,,,951.71,0
15056030,22:16:39,22:16:39,102,3,,,,1566.83,0
15056030,22:17:18,22:17:18,103,4,,,,2122.22,0
15056030,22:17:50,22:17:50,104,5,,,,2599.44,0
15056030,22:19:00,22:19:00,9490,6,,,,3632.14,
15056030,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056030,22:21:24,22:21:24,795,8,,,,4540.78,0
15056030,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056030,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056030,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056030,22:27:00,22:27:00,10738,12,,,,6374.66,
15056030,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056030,22:29:00,22:29:00,4314,14,,,,7015.41,
15056030,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056030,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056030,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056030,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056030,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056030,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056030,22:33:27,22:33:27,579,21,,,,8562.49,0
15056030,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056030,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056030,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056030,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056030,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056030,22:38:00,22:38:00,2578,27,,,,10194.85,
15056030,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056030,22:40:00,22:40:00,9928,29,,,,10609.28,
15056030,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056030,22:43:00,22:43:00,9822,31,,,,11145.27,
15056030,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056030,22:47:00,22:47:00,3585,33,,,,12127.27,
15056030,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056030,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056030,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056030,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056030,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056030,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056030,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056030,22:55:00,22:55:00,2591,41,,,,14029.12,
15056030,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056030,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056030,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056030,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056030,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056030,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056030,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056030,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056030,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056040,22:15:00,22:15:00,9953,1,,,1,0,
15056040,22:16:01,22:16:01,725,2,,,,951.71,0
15056040,22:16:39,22:16:39,102,3,,,,1566.83,0
15056040,22:17:18,22:17:18,103,4,,,,2122.22,0
15056040,22:17:50,22:17:50,104,5,,,,2599.44,0
15056040,22:19:00,22:19:00,9490,6,,,,3632.14,
15056040,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056040,22:21:24,22:21:24,795,8,,,,4540.78,0
15056040,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056040,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056040,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056040,22:27:00,22:27:00,10738,12,,,,6374.66,
15056040,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056040,22:29:00,22:29:00,4314,14,,,,7015.41,
15056040,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056040,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056040,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056040,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056040,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056040,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056040,22:33:27,22:33:27,579,21,,,,8562.49,0
15056040,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056040,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056040,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056040,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056040,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056040,22:38:00,22:38:00,2578,27,,,,10194.85,
15056040,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056040,22:40:00,22:40:00,9928,29,,,,10609.28,
15056040,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056040,22:43:00,22:43:00,9822,31,,,,11145.27,
15056040,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056040,22:47:00,22:47:00,3585,33,,,,12127.27,
15056040,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056040,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056040,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056040,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056040,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056040,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056040,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056040,22:55:00,22:55:00,2591,41,,,,14029.12,
15056040,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056040,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056040,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056040,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056040,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056040,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056040,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056040,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056040,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056050,22:15:00,22:15:00,9953,1,,,1,0,
15056050,22:16:01,22:16:01,725,2,,,,951.71,0
15056050,22:16:39,22:16:39,102,3,,,,1566.83,0
15056050,22:17:18,22:17:18,103,4,,,,2122.22,0
15056050,22:17:50,22:17:50,104,5,,,,2599.44,0
15056050,22:19:00,22:19:00,9490,6,,,,3632.14,
15056050,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056050,22:21:24,22:21:24,795,8,,,,4540.78,0
15056050,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056050,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056050,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056050,22:27:00,22:27:00,10738,12,,,,6374.66,
15056050,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056050,22:29:00,22:29:00,4314,14,,,,7015.41,
15056050,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056050,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056050,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056050,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056050,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056050,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056050,22:33:27,22:33:27,579,21,,,,8562.49,0
15056050,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056050,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056050,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056050,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056050,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056050,22:38:00,22:38:00,2578,27,,,,10194.85,
15056050,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056050,22:40:00,22:40:00,9928,29,,,,10609.28,
15056050,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056050,22:43:00,22:43:00,9822,31,,,,11145.27,
15056050,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056050,22:47:00,22:47:00,3585,33,,,,12127.27,
15056050,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056050,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056050,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056050,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056050,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056050,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056050,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056050,22:55:00,22:55:00,2591,41,,,,14029.12,
15056050,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056050,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056050,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056050,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056050,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056050,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056050,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056050,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056050,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056060,22:15:00,22:15:00,9953,1,,,1,0,
15056060,22:16:01,22:16:01,725,2,,,,951.71,0
15056060,22:16:39,22:16:39,102,3,,,,1566.83,0
15056060,22:17:18,22:17:18,103,4,,,,2122.22,0
15056060,22:17:50,22:17:50,104,5,,,,2599.44,0
15056060,22:19:00,22:19:00,9490,6,,,,3632.14,
15056060,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056060,22:21:24,22:21:24,795,8,,,,4540.78,0
15056060,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056060,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056060,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056060,22:27:00,22:27:00,10738,12,,,,6374.66,
15056060,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056060,22:29:00,22:29:00,4314,14,,,,7015.41,
15056060,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056060,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056060,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056060,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056060,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056060,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056060,22:33:27,22:33:27,579,21,,,,8562.49,0
15056060,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056060,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056060,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056060,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056060,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056060,22:38:00,22:38:00,2578,27,,,,10194.85,
15056060,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056060,22:40:00,22:40:00,9928,29,,,,10609.28,
15056060,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056060,22:43:00,22:43:00,9822,31,,,,11145.27,
15056060,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056060,22:47:00,22:47:00,3585,33,,,,12127.27,
15056060,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056060,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056060,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056060,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056060,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056060,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056060,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056060,22:55:00,22:55:00,2591,41,,,,14029.12,
15056060,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056060,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056060,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056060,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056060,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056060,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056060,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056060,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056060,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056080,22:15:00,22:15:00,9953,1,,,1,0,
15056080,22:16:01,22:16:01,725,2,,,,951.71,0
15056080,22:16:39,22:16:39,102,3,,,,1566.83,0
15056080,22:17:18,22:17:18,103,4,,,,2122.22,0
15056080,22:17:50,22:17:50,104,5,,,,2599.44,0
15056080,22:19:00,22:19:00,9490,6,,,,3632.14,
15056080,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056080,22:21:24,22:21:24,795,8,,,,4540.78,0
15056080,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056080,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056080,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056080,22:27:00,22:27:00,10738,12,,,,6374.66,
15056080,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056080,22:29:00,22:29:00,4314,14,,,,7015.41,
15056080,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056080,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056080,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056080,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056080,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056080,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056080,22:33:27,22:33:27,579,21,,,,8562.49,0
15056080,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056080,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056080,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056080,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056080,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056080,22:38:00,22:38:00,2578,27,,,,10194.85,
15056080,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056080,22:40:00,22:40:00,9928,29,,,,10609.28,
15056080,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056080,22:43:00,22:43:00,9822,31,,,,11145.27,
15056080,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056080,22:47:00,22:47:00,3585,33,,,,12127.27,
15056080,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056080,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056080,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056080,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056080,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056080,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056080,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056080,22:55:00,22:55:00,2591,41,,,,14029.12,
15056080,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056080,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056080,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056080,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056080,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056080,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056080,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056080,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056080,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056090,22:15:00,22:15:00,9953,1,,,1,0,
15056090,22:16:01,22:16:01,725,2,,,,951.71,0
15056090,22:16:39,22:16:39,102,3,,,,1566.83,0
15056090,22:17:18,22:17:18,103,4,,,,2122.22,0
15056090,22:17:50,22:17:50,104,5,,,,2599.44,0
15056090,22:19:00,22:19:00,9490,6,,,,3632.14,
15056090,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056090,22:21:24,22:21:24,795,8,,,,4540.78,0
15056090,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056090,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056090,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056090,22:27:00,22:27:00,10738,12,,,,6374.66,
15056090,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056090,22:29:00,22:29:00,4314,14,,,,7015.41,
15056090,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056090,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056090,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056090,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056090,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056090,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056090,22:33:27,22:33:27,579,21,,,,8562.49,0
15056090,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056090,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056090,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056090,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056090,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056090,22:38:00,22:38:00,2578,27,,,,10194.85,
15056090,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056090,22:40:00,22:40:00,9928,29,,,,10609.28,
15056090,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056090,22:43:00,22:43:00,9822,31,,,,11145.27,
15056090,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056090,22:47:00,22:47:00,3585,33,,,,12127.27,
15056090,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056090,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056090,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056090,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056090,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056090,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056090,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056090,22:55:00,22:55:00,2591,41,,,,14029.12,
15056090,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056090,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056090,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056090,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056090,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056090,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056090,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056090,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056090,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056100,22:15:00,22:15:00,9953,1,,,1,0,
15056100,22:16:01,22:16:01,725,2,,,,951.71,0
15056100,22:16:39,22:16:39,102,3,,,,1566.83,0
15056100,22:17:18,22:17:18,103,4,,,,2122.22,0
15056100,22:17:50,22:17:50,104,5,,,,2599.44,0
15056100,22:19:00,22:19:00,9490,6,,,,3632.14,
15056100,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056100,22:21:24,22:21:24,795,8,,,,4540.78,0
15056100,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056100,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056100,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056100,22:27:00,22:27:00,10738,12,,,,6374.66,
15056100,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056100,22:29:00,22:29:00,4314,14,,,,7015.41,
15056100,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056100,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056100,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056100,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056100,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056100,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056100,22:33:27,22:33:27,579,21,,,,8562.49,0
15056100,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056100,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056100,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056100,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056100,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056100,22:38:00,22:38:00,2578,27,,,,10194.85,
15056100,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056100,22:40:00,22:40:00,9928,29,,,,10609.28,
15056100,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056100,22:43:00,22:43:00,9822,31,,,,11145.27,
15056100,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056100,22:47:00,22:47:00,3585,33,,,,12127.27,
15056100,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056100,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056100,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056100,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056100,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056100,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056100,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056100,22:55:00,22:55:00,2591,41,,,,14029.12,
15056100,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056100,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056100,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056100,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056100,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056100,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056100,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056100,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056100,23:00:00,23:00:00,10157,50,,1,,16121.89,
15056130,22:15:00,22:15:00,9953,1,,,1,0,
15056130,22:16:01,22:16:01,725,2,,,,951.71,0
15056130,22:16:39,22:16:39,102,3,,,,1566.83,0
15056130,22:17:18,22:17:18,103,4,,,,2122.22,0
15056130,22:17:50,22:17:50,104,5,,,,2599.44,0
15056130,22:19:00,22:19:00,9490,6,,,,3632.14,
15056130,22:20:12,22:20:12,8418,7,,,,4099.69,0
15056130,22:21:24,22:21:24,795,8,,,,4540.78,0
15056130,22:22:19,22:22:19,10752,9,,,,4741.09,0
15056130,22:23:48,22:23:48,4313,10,,,,5167.85,0
15056130,22:26:34,22:26:34,10146,11,,,,6193.55,0
15056130,22:27:00,22:27:00,10738,12,,,,6374.66,
15056130,22:27:29,22:27:29,10145,13,,,,6559.79,0
15056130,22:29:00,22:29:00,4314,14,,,,7015.41,
15056130,22:29:58,22:29:58,4315,15,,,,7339.84,0
15056130,22:31:01,22:31:01,4316,16,,,,7669.31,0
15056130,22:31:31,22:31:31,4317,17,,,,7853.54,0
15056130,22:32:00,22:32:00,4318,18,,,,8068.84,0
15056130,22:32:32,22:32:32,4319,19,,,,8262.36,0
15056130,22:32:49,22:32:49,4320,20,,,,8353.67,0
15056130,22:33:27,22:33:27,579,21,,,,8562.49,0
15056130,22:34:12,22:34:12,4966,22,,,,8851.47,0
15056130,22:35:01,22:35:01,4967,23,,,,9116.12,0
15056130,22:36:06,22:36:06,4968,24,,,,9540.05,0
15056130,22:36:47,22:36:47,4969,25,,,,9801.97,0
15056130,22:37:08,22:37:08,4970,26,,,,9945.33,0
15056130,22:38:00,22:38:00,2578,27,,,,10194.85,
15056130,22:39:09,22:39:09,2579,28,,,,10457.11,0
15056130,22:40:00,22:40:00,9928,29,,,,10609.28,
15056130,22:41:19,22:41:19,9912,30,,,,10850.83,0
15056130,22:43:00,22:43:00,9822,31,,,,11145.27,
15056130,22:44:35,22:44:35,3584,32,,,,11603.05,0
15056130,22:47:00,22:47:00,3585,33,,,,12127.27,
15056130,22:47:52,22:47:52,10070,34,,,,12353.69,0
15056130,22:49:10,22:49:10,2584,35,,,,12703.34,0
15056130,22:50:19,22:50:19,2586,36,,,,12959.66,0
15056130,22:51:24,22:51:24,2587,37,,,,13230.22,0
15056130,22:52:30,22:52:30,2588,38,,,,13435.88,0
15056130,22:53:17,22:53:17,2589,39,,,,13605.11,0
15056130,22:54:13,22:54:13,2590,40,,,,13815.56,0
15056130,22:55:00,22:55:00,2591,41,,,,14029.12,
15056130,22:55:25,22:55:25,2592,42,,,,14197.63,0
15056130,22:56:01,22:56:01,2593,43,,,,14420.14,0
15056130,22:57:09,22:57:09,10042,44,,,,14747.48,0
15056130,22:57:36,22:57:36,10234,45,,,,14908.81,0
15056130,22:58:17,22:58:17,2596,46,,,,15291.94,0
15056130,22:58:34,22:58:34,2597,47,,,,15415.74,0
15056130,22:58:57,22:58:57,9092,48,,,,15552.83,0
15056130,22:59:37,22:59:37,9455,49,,,,15863.42,0
15056130,23:00:00,23:00:00,10157,50,,1,,16121.89,
15454010,08:10:00,08:10:00,9953,1,,,1,0,
15454010,08:11:16,08:11:16,725,2,,,,951.71,0
15454010,08:12:04,08:12:04,102,3,,,,1566.83,0
15454010,08:12:53,08:12:53,103,4,,,,2122.22,0
15454010,08:13:32,08:13:32,104,5,,,,2599.44,0
15454010,08:15:00,08:15:00,9490,6,,,,3632.14,
15454010,08:16:03,08:16:03,8418,7,,,,4099.69,0
15454010,08:17:06,08:17:06,795,8,,,,4540.78,0
15454010,08:17:54,08:17:54,10752,9,,,,4741.09,0
15454010,08:19:12,08:19:12,4313,10,,,,5167.85,0
15454010,08:21:37,08:21:37,10146,11,,,,6193.55,0
15454010,08:22:00,08:22:00,10738,12,,,,6374.66,
15454010,08:22:44,08:22:44,10145,13,,,,6559.79,0
15454010,08:25:00,08:25:00,4314,14,,,,7015.41,
15454010,08:25:52,08:25:52,4315,15,,,,7339.84,0
15454010,08:26:48,08:26:48,4316,16,,,,7669.31,0
15454010,08:27:14,08:27:14,4317,17,,,,7853.54,0
15454010,08:27:40,08:27:40,4318,18,,,,8068.84,0
15454010,08:28:08,08:28:08,4319,19,,,,8262.36,0
15454010,08:28:24,08:28:24,4320,20,,,,8353.67,0
15454010,08:28:57,08:28:57,579,21,,,,8562.49,0
15454010,08:29:37,08:29:37,4966,22,,,,8851.47,0
15454010,08:30:21,08:30:21,4967,23,,,,9116.12,0
15454010,08:31:18,08:31:18,4968,24,,,,9540.05,0
15454010,08:31:55,08:31:55,4969,25,,,,9801.97,0
15454010,08:32:14,08:32:14,4970,26,,,,9945.33,0
15454010,08:33:00,08:33:00,2578,27,,,,10194.85,
15454010,08:34:43,08:34:43,2579,28,,,,10457.11,0
15454010,08:36:00,08:36:00,9928,29,,,,10609.28,
15454010,08:36:52,08:36:52,9912,30,,,,10850.83,0
15454010,08:38:00,08:38:00,9822,31,,,,11145.27,
15454010,08:39:11,08:39:11,3584,32,,,,11603.05,0
15454010,08:41:00,08:41:00,3585,33,,,,12127.27,
15454010,08:41:39,08:41:39,10070,34,,,,12353.69,0
15454010,08:42:38,08:42:38,2584,35,,,,12703.34,0
15454010,08:43:29,08:43:29,2586,36,,,,12959.66,0
15454010,08:44:18,08:44:18,2587,37,,,,13230.22,0
15454010,08:45:07,08:45:07,2588,38,,,,13435.88,0
15454010,08:45:42,08:45:42,2589,39,,,,13605.11,0
15454010,08:46:24,08:46:24,2590,40,,,,13815.56,0
15454010,08:47:00,08:47:00,2591,41,,,,14029.12,
15454010,08:47:46,08:47:46,2592,42,,,,14197.63,0
15454010,08:48:50,08:48:50,2593,43,,,,14420.14,0
15454010,08:50:52,08:50:52,10042,44,,,,14747.48,0
15454010,08:51:41,08:51:41,10234,45,,,,14908.81,0
15454010,08:52:55,08:52:55,2596,46,,,,15291.94,0
15454010,08:53:26,08:53:26,2597,47,,,,15415.74,0
15454010,08:54:07,08:54:07,9092,48,,,,15552.83,0
15454010,08:55:19,08:55:19,9455,49,,,,15863.42,0
15454010,08:56:00,08:56:00,10157,50,,1,,16121.89,
15454120,08:10:00,08:10:00,9953,1,,,1,0,
15454120,08:11:16,08:11:16,725,2,,,,951.71,0
15454120,08:12:04,08:12:04,102,3,,,,1566.83,0
15454120,08:12:53,08:12:53,103,4,,,,2122.22,0
15454120,08:13:32,08:13:32,104,5,,,,2599.44,0
15454120,08:15:00,08:15:00,9490,6,,,,3632.14,
15454120,08:16:03,08:16:03,8418,7,,,,4099.69,0
15454120,08:17:06,08:17:06,795,8,,,,4540.78,0
15454120,08:17:54,08:17:54,10752,9,,,,4741.09,0
15454120,08:19:12,08:19:12,4313,10,,,,5167.85,0
15454120,08:21:37,08:21:37,10146,11,,,,6193.55,0
15454120,08:22:00,08:22:00,10738,12,,,,6374.66,
15454120,08:22:44,08:22:44,10145,13,,,,6559.79,0
15454120,08:25:00,08:25:00,4314,14,,,,7015.41,
15454120,08:25:52,08:25:52,4315,15,,,,7339.84,0
15454120,08:26:48,08:26:48,4316,16,,,,7669.31,0
15454120,08:27:14,08:27:14,4317,17,,,,7853.54,0
15454120,08:27:40,08:27:40,4318,18,,,,8068.84,0
15454120,08:28:08,08:28:08,4319,19,,,,8262.36,0
15454120,08:28:24,08:28:24,4320,20,,,,8353.67,0
15454120,08:28:57,08:28:57,579,21,,,,8562.49,0
15454120,08:29:37,08:29:37,4966,22,,,,8851.47,0
15454120,08:30:21,08:30:21,4967,23,,,,9116.12,0
15454120,08:31:18,08:31:18,4968,24,,,,9540.05,0
15454120,08:31:55,08:31:55,4969,25,,,,9801.97,0
15454120,08:32:14,08:32:14,4970,26,,,,9945.33,0
15454120,08:33:00,08:33:00,2578,27,,,,10194.85,
15454120,08:34:43,08:34:43,2579,28,,,,10457.11,0
15454120,08:36:00,08:36:00,9928,29,,,,10609.28,
15454120,08:36:52,08:36:52,9912,30,,,,10850.83,0
15454120,08:38:00,08:38:00,9822,31,,,,11145.27,
15454120,08:39:11,08:39:11,3584,32,,,,11603.05,0
15454120,08:41:00,08:41:00,3585,33,,,,12127.27,
15454120,08:41:39,08:41:39,10070,34,,,,12353.69,0
15454120,08:42:38,08:42:38,2584,35,,,,12703.34,0
15454120,08:43:29,08:43:29,2586,36,,,,12959.66,0
15454120,08:44:18,08:44:18,2587,37,,,,13230.22,0
15454120,08:45:07,08:45:07,2588,38,,,,13435.88,0
15454120,08:45:42,08:45:42,2589,39,,,,13605.11,0
15454120,08:46:24,08:46:24,2590,40,,,,13815.56,0
15454120,08:47:00,08:47:00,2591,41,,,,14029.12,
15454120,08:47:46,08:47:46,2592,42,,,,14197.63,0
15454120,08:48:50,08:48:50,2593,43,,,,14420.14,0
15454120,08:50:52,08:50:52,10042,44,,,,14747.48,0
15454120,08:51:41,08:51:41,10234,45,,,,14908.81,0
15454120,08:52:55,08:52:55,2596,46,,,,15291.94,0
15454120,08:53:26,08:53:26,2597,47,,,,15415.74,0
15454120,08:54:07,08:54:07,9092,48,,,,15552.83,0
15454120,08:55:19,08:55:19,9455,49,,,,15863.42,0
15454120,08:56:00,08:56:00,10157,50,,1,,16121.89,
15454140,08:10:00,08:10:00,9953,1,,,1,0,
15454140,08:11:16,08:11:16,725,2,,,,951.71,0
15454140,08:12:04,08:12:04,102,3,,,,1566.83,0
15454140,08:12:53,08:12:53,103,4,,,,2122.22,0
15454140,08:13:32,08:13:32,104,5,,,,2599.44,0
15454140,08:15:00,08:15:00,9490,6,,,,3632.14,
15454140,08:16:03,08:16:03,8418,7,,,,4099.69,0
15454140,08:17:06,08:17:06,795,8,,,,4540.78,0
15454140,08:17:54,08:17:54,10752,9,,,,4741.09,0
15454140,08:19:12,08:19:12,4313,10,,,,5167.85,0
15454140,08:21:37,08:21:37,10146,11,,,,6193.55,0
15454140,08:22:00,08:22:00,10738,12,,,,6374.66,
15454140,08:22:44,08:22:44,10145,13,,,,6559.79,0
15454140,08:25:00,08:25:00,4314,14,,,,7015.41,
15454140,08:25:52,08:25:52,4315,15,,,,7339.84,0
15454140,08:26:48,08:26:48,4316,16,,,,7669.31,0
15454140,08:27:14,08:27:14,4317,17,,,,7853.54,0
15454140,08:27:40,08:27:40,4318,18,,,,8068.84,0
15454140,08:28:08,08:28:08,4319,19,,,,8262.36,0
15454140,08:28:24,08:28:24,4320,20,,,,8353.67,0
15454140,08:28:57,08:28:57,579,21,,,,8562.49,0
15454140,08:29:37,08:29:37,4966,22,,,,8851.47,0
15454140,08:30:21,08:30:21,4967,23,,,,9116.12,0
15454140,08:31:18,08:31:18,4968,24,,,,9540.05,0
15454140,08:31:55,08:31:55,4969,25,,,,9801.97,0
15454140,08:32:14,08:32:14,4970,26,,,,9945.33,0
15454140,08:33:00,08:33:00,2578,27,,,,10194.85,
15454140,08:34:43,08:34:43,2579,28,,,,10457.11,0
15454140,08:36:00,08:36:00,9928,29,,,,10609.28,
15454140,08:36:52,08:36:52,9912,30,,,,10850.83,0
15454140,08:38:00,08:38:00,9822,31,,,,11145.27,
15454140,08:39:11,08:39:11,3584,32,,,,11603.05,0
15454140,08:41:00,08:41:00,3585,33,,,,12127.27,
15454140,08:41:39,08:41:39,10070,34,,,,12353.69,0
15454140,08:42:38,08:42:38,2584,35,,,,12703.34,0
15454140,08:43:29,08:43:29,2586,36,,,,12959.66,0
15454140,08:44:18,08:44:18,2587,37,,,,13230.22,0
15454140,08:45:07,08:45:07,2588,38,,,,13435.88,0
15454140,08:45:42,08:45:42,2589,39,,,,13605.11,0
15454140,08:46:24,08:46:24,2590,40,,,,13815.56,0
15454140,08:47:00,08:47:00,2591,41,,,,14029.12,
15454140,08:47:46,08:47:46,2592,42,,,,14197.63,0
15454140,08:48:50,08:48:50,2593,43,,,,14420.14,0
15454140,08:50:52,08:50:52,10042,44,,,,14747.48,0
15454140,08:51:41,08:51:41,10234,45,,,,14908.81,0
15454140,08:52:55,08:52:55,2596,46,,,,15291.94,0
15454140,08:53:26,08:53:26,2597,47,,,,15415.74,0
15454140,08:54:07,08:54:07,9092,48,,,,15552.83,0
15454140,08:55:19,08:55:19,9455,49,,,,15863.42,0
15454140,08:56:00,08:56:00,10157,50,,1,,16121.89,
15689070,10:08:00,10:08:00,9953,1,,,1,0,
15689070,10:09:16,10:09:16,725,2,,,,951.71,0
15689070,10:10:04,10:10:04,102,3,,,,1566.83,0
15689070,10:10:53,10:10:53,103,4,,,,2122.22,0
15689070,10:11:32,10:11:32,104,5,,,,2599.44,0
15689070,10:13:00,10:13:00,9490,6,,,,3632.14,
15689070,10:14:03,10:14:03,8418,7,,,,4099.69,0
15689070,10:15:06,10:15:06,795,8,,,,4540.78,0
15689070,10:15:54,10:15:54,10752,9,,,,4741.09,0
15689070,10:17:12,10:17:12,4313,10,,,,5167.85,0
15689070,10:19:37,10:19:37,10146,11,,,,6193.55,0
15689070,10:20:00,10:20:00,10738,12,,,,6374.66,
15689070,10:20:44,10:20:44,10145,13,,,,6559.79,0
15689070,10:23:00,10:23:00,4314,14,,,,7015.41,
15689070,10:23:58,10:23:58,4315,15,,,,7339.84,0
15689070,10:25:01,10:25:01,4316,16,,,,7669.31,0
15689070,10:25:31,10:25:31,4317,17,,,,7853.54,0
15689070,10:26:00,10:26:00,4318,18,,,,8068.84,0
15689070,10:26:32,10:26:32,4319,19,,,,8262.36,0
15689070,10:26:49,10:26:49,4320,20,,,,8353.67,0
15689070,10:27:27,10:27:27,579,21,,,,8562.49,0
15689070,10:28:12,10:28:12,4966,22,,,,8851.47,0
15689070,10:29:01,10:29:01,4967,23,,,,9116.12,0
15689070,10:30:06,10:30:06,4968,24,,,,9540.05,0
15689070,10:30:47,10:30:47,4969,25,,,,9801.97,0
15689070,10:31:08,10:31:08,4970,26,,,,9945.33,0
15689070,10:32:00,10:32:00,2578,27,,,,10194.85,
15689070,10:34:18,10:34:18,2579,28,,,,10457.11,0
15689070,10:36:00,10:36:00,9928,29,,,,10609.28,
15689070,10:36:52,10:36:52,9912,30,,,,10850.83,0
15689070,10:38:00,10:38:00,9822,31,,,,11145.27,
15689070,10:39:35,10:39:35,3584,32,,,,11603.05,0
15689070,10:42:00,10:42:00,3585,33,,,,12127.27,
15689070,10:42:46,10:42:46,10070,34,,,,12353.69,0
15689070,10:43:54,10:43:54,2584,35,,,,12703.34,0
15689070,10:44:54,10:44:54,2586,36,,,,12959.66,0
15689070,10:45:51,10:45:51,2587,37,,,,13230.22,0
15689070,10:46:49,10:46:49,2588,38,,,,13435.88,0
15689070,10:47:30,10:47:30,2589,39,,,,13605.11,0
15689070,10:48:19,10:48:19,2590,40,,,,13815.56,0
15689070,10:49:00,10:49:00,2591,41,,,,14029.12,
15689070,10:49:51,10:49:51,2592,42,,,,14197.63,0
15689070,10:51:02,10:51:02,2593,43,,,,14420.14,0
15689070,10:53:18,10:53:18,10042,44,,,,14747.48,0
15689070,10:54:12,10:54:12,10234,45,,,,14908.81,0
15689070,10:55:35,10:55:35,2596,46,,,,15291.94,0
15689070,10:56:09,10:56:09,2597,47,,,,15415.74,0
15689070,10:56:54,10:56:54,9092,48,,,,15552.83,0
15689070,10:58:14,10:58:14,9455,49,,,,15863.42,0
15689070,10:59:00,10:59:00,10157,50,,1,,16121.89,
15689110,10:08:00,10:08:00,9953,1,,,1,0,
15689110,10:09:16,10:09:16,725,2,,,,951.71,0
15689110,10:10:04,10:10:04,102,3,,,,1566.83,0
15689110,10:10:53,10:10:53,103,4,,,,2122.22,0
15689110,10:11:32,10:11:32,104,5,,,,2599.44,0
15689110,10:13:00,10:13:00,9490,6,,,,3632.14,
15689110,10:14:03,10:14:03,8418,7,,,,4099.69,0
15689110,10:15:06,10:15:06,795,8,,,,4540.78,0
15689110,10:15:54,10:15:54,10752,9,,,,4741.09,0
15689110,10:17:12,10:17:12,4313,10,,,,5167.85,0
15689110,10:19:37,10:19:37,10146,11,,,,6193.55,0
15689110,10:20:00,10:20:00,10738,12,,,,6374.66,
15689110,10:20:44,10:20:44,10145,13,,,,6559.79,0
15689110,10:23:00,10:23:00,4314,14,,,,7015.41,
15689110,10:23:58,10:23:58,4315,15,,,,7339.84,0
15689110,10:25:01,10:25:01,4316,16,,,,7669.31,0
15689110,10:25:31,10:25:31,4317,17,,,,7853.54,0
15689110,10:26:00,10:26:00,4318,18,,,,8068.84,0
15689110,10:26:32,10:26:32,4319,19,,,,8262.36,0
15689110,10:26:49,10:26:49,4320,20,,,,8353.67,0
15689110,10:27:27,10:27:27,579,21,,,,8562.49,0
15689110,10:28:12,10:28:12,4966,22,,,,8851.47,0
15689110,10:29:01,10:29:01,4967,23,,,,9116.12,0
15689110,10:30:06,10:30:06,4968,24,,,,9540.05,0
15689110,10:30:47,10:30:47,4969,25,,,,9801.97,0
15689110,10:31:08,10:31:08,4970,26,,,,9945.33,0
15689110,10:32:00,10:32:00,2578,27,,,,10194.85,
15689110,10:34:18,10:34:18,2579,28,,,,10457.11,0
15689110,10:36:00,10:36:00,9928,29,,,,10609.28,
15689110,10:36:52,10:36:52,9912,30,,,,10850.83,0
15689110,10:38:00,10:38:00,9822,31,,,,11145.27,
15689110,10:39:35,10:39:35,3584,32,,,,11603.05,0
15689110,10:42:00,10:42:00,3585,33,,,,12127.27,
15689110,10:42:46,10:42:46,10070,34,,,,12353.69,0
15689110,10:43:54,10:43:54,2584,35,,,,12703.34,0
15689110,10:44:54,10:44:54,2586,36,,,,12959.66,0
15689110,10:45:51,10:45:51,2587,37,,,,13230.22,0
15689110,10:46:49,10:46:49,2588,38,,,,13435.88,0
15689110,10:47:30,10:47:30,2589,39,,,,13605.11,0
15689110,10:48:19,10:48:19,2590,40,,,,13815.56,0
15689110,10:49:00,10:49:00,2591,41,,,,14029.12,
15689110,10:49:51,10:49:51,2592,42,,,,14197.63,0
15689110,10:51:02,10:51:02,2593,43,,,,14420.14,0
15689110,10:53:18,10:53:18,10042,44,,,,14747.48,0
15689110,10:54:12,10:54:12,10234,45,,,,14908.81,0
15689110,10:55:35,10:55:35,2596,46,,,,15291.94,0
15689110,10:56:09,10:56:09,2597,47,,,,15415.74,0
15689110,10:56:54,10:56:54,9092,48,,,,15552.83,0
15689110,10:58:14,10:58:14,9455,49,,,,15863.42,0
15689110,10:59:00,10:59:00,10157,50,,1,,16121.89,
15967010,10:10:00,10:10:00,9953,1,,,1,0,
15967010,10:11:16,10:11:16,725,2,,,,951.71,0
15967010,10:12:04,10:12:04,102,3,,,,1566.83,0
15967010,10:12:53,10:12:53,103,4,,,,2122.22,0
15967010,10:13:32,10:13:32,104,5,,,,2599.44,0
15967010,10:15:00,10:15:00,9490,6,,,,3632.14,
15967010,10:16:03,10:16:03,8418,7,,,,4099.69,0
15967010,10:17:06,10:17:06,795,8,,,,4540.78,0
15967010,10:17:54,10:17:54,10752,9,,,,4741.09,0
15967010,10:19:12,10:19:12,4313,10,,,,5167.85,0
15967010,10:21:37,10:21:37,10146,11,,,,6193.55,0
15967010,10:22:00,10:22:00,10738,12,,,,6374.66,
15967010,10:22:44,10:22:44,10145,13,,,,6559.79,0
15967010,10:25:00,10:25:00,4314,14,,,,7015.41,
15967010,10:25:58,10:25:58,4315,15,,,,7339.84,0
15967010,10:27:01,10:27:01,4316,16,,,,7669.31,0
15967010,10:27:31,10:27:31,4317,17,,,,7853.54,0
15967010,10:28:00,10:28:00,4318,18,,,,8068.84,0
15967010,10:28:32,10:28:32,4319,19,,,,8262.36,0
15967010,10:28:49,10:28:49,4320,20,,,,8353.67,0
15967010,10:29:27,10:29:27,579,21,,,,8562.49,0
15967010,10:30:12,10:30:12,4966,22,,,,8851.47,0
15967010,10:31:01,10:31:01,4967,23,,,,9116.12,0
15967010,10:32:06,10:32:06,4968,24,,,,9540.05,0
15967010,10:32:47,10:32:47,4969,25,,,,9801.97,0
15967010,10:33:08,10:33:08,4970,26,,,,9945.33,0
15967010,10:34:00,10:34:00,2578,27,,,,10194.85,
15967010,10:36:18,10:36:18,2579,28,,,,10457.11,0
15967010,10:38:00,10:38:00,9928,29,,,,10609.28,
15967010,10:38:52,10:38:52,9912,30,,,,10850.83,0
15967010,10:40:00,10:40:00,9822,31,,,,11145.27,
15967010,10:41:35,10:41:35,3584,32,,,,11603.05,0
15967010,10:44:00,10:44:00,3585,33,,,,12127.27,
15967010,10:44:46,10:44:46,10070,34,,,,12353.69,0
15967010,10:45:54,10:45:54,2584,35,,,,12703.34,0
15967010,10:46:54,10:46:54,2586,36,,,,12959.66,0
15967010,10:47:51,10:47:51,2587,37,,,,13230.22,0
15967010,10:48:49,10:48:49,2588,38,,,,13435.88,0
15967010,10:49:30,10:49:30,2589,39,,,,13605.11,0
15967010,10:50:19,10:50:19,2590,40,,,,13815.56,0
15967010,10:51:00,10:51:00,2591,41,,,,14029.12,
15967010,10:51:51,10:51:51,2592,42,,,,14197.63,0
15967010,10:53:02,10:53:02,2593,43,,,,14420.14,0
15967010,10:55:18,10:55:18,10042,44,,,,14747.48,0
15967010,10:56:12,10:56:12,10234,45,,,,14908.81,0
15967010,10:57:35,10:57:35,2596,46,,,,15291.94,0
15967010,10:58:09,10:58:09,2597,47,,,,15415.74,0
15967010,10:58:54,10:58:54,9092,48,,,,15552.83,0
15967010,11:00:14,11:00:14,9455,49,,,,15863.42,0
15967010,11:01:00,11:01:00,10157,50,,1,,16121.89,
15967120,10:10:00,10:10:00,9953,1,,,1,0,
15967120,10:11:16,10:11:16,725,2,,,,951.71,0
15967120,10:12:04,10:12:04,102,3,,,,1566.83,0
15967120,10:12:53,10:12:53,103,4,,,,2122.22,0
15967120,10:13:32,10:13:32,104,5,,,,2599.44,0
15967120,10:15:00,10:15:00,9490,6,,,,3632.14,
15967120,10:16:03,10:16:03,8418,7,,,,4099.69,0
15967120,10:17:06,10:17:06,795,8,,,,4540.78,0
15967120,10:17:54,10:17:54,10752,9,,,,4741.09,0
15967120,10:19:12,10:19:12,4313,10,,,,5167.85,0
15967120,10:21:37,10:21:37,10146,11,,,,6193.55,0
15967120,10:22:00,10:22:00,10738,12,,,,6374.66,
15967120,10:22:44,10:22:44,10145,13,,,,6559.79,0
15967120,10:25:00,10:25:00,4314,14,,,,7015.41,
15967120,10:25:58,10:25:58,4315,15,,,,7339.84,0
15967120,10:27:01,10:27:01,4316,16,,,,7669.31,0
15967120,10:27:31,10:27:31,4317,17,,,,7853.54,0
15967120,10:28:00,10:28:00,4318,18,,,,8068.84,0
15967120,10:28:32,10:28:32,4319,19,,,,8262.36,0
15967120,10:28:49,10:28:49,4320,20,,,,8353.67,0
15967120,10:29:27,10:29:27,579,21,,,,8562.49,0
15967120,10:30:12,10:30:12,4966,22,,,,8851.47,0
15967120,10:31:01,10:31:01,4967,23,,,,9116.12,0
15967120,10:32:06,10:32:06,4968,24,,,,9540.05,0
15967120,10:32:47,10:32:47,4969,25,,,,9801.97,0
15967120,10:33:08,10:33:08,4970,26,,,,9945.33,0
15967120,10:34:00,10:34:00,2578,27,,,,10194.85,
15967120,10:36:18,10:36:18,2579,28,,,,10457.11,0
15967120,10:38:00,10:38:00,9928,29,,,,10609.28,
15967120,10:38:52,10:38:52,9912,30,,,,10850.83,0
15967120,10:40:00,10:40:00,9822,31,,,,11145.27,
15967120,10:41:35,10:41:35,3584,32,,,,11603.05,0
15967120,10:44:00,10:44:00,3585,33,,,,12127.27,
15967120,10:44:46,10:44:46,10070,34,,,,12353.69,0
15967120,10:45:54,10:45:54,2584,35,,,,12703.34,0
15967120,10:46:54,10:46:54,2586,36,,,,12959.66,0
15967120,10:47:51,10:47:51,2587,37,,,,13230.22,0
15967120,10:48:49,10:48:49,2588,38,,,,13435.88,0
15967120,10:49:30,10:49:30,2589,39,,,,13605.11,0
15967120,10:50:19,10:50:19,2590,40,,,,13815.56,0
15967120,10:51:00,10:51:00,2591,41,,,,14029.12,
15967120,10:51:51,10:51:51,2592,42,,,,14197.63,0
15967120,10:53:02,10:53:02,2593,43,,,,14420.14,0
15967120,10:55:18,10:55:18,10042,44,,,,14747.48,0
15967120,10:56:12,10:56:12,10234,45,,,,14908.81,0
15967120,10:57:35,10:57:35,2596,46,,,,15291.94,0
15967120,10:58:09,10:58:09,2597,47,,,,15415.74,0
15967120,10:58:54,10:58:54,9092,48,,,,15552.83,0
15967120,11:00:14,11:00:14,9455,49,,,,15863.42,0
15967120,11:01:00,11:01:00,10157,50,,1,,16121.89,
15967140,10:10:00,10:10:00,9953,1,,,1,0,
15967140,10:11:16,10:11:16,725,2,,,,951.71,0
15967140,10:12:04,10:12:04,102,3,,,,1566.83,0
15967140,10:12:53,10:12:53,103,4,,,,2122.22,0
15967140,10:13:32,10:13:32,104,5,,,,2599.44,0
15967140,10:15:00,10:15:00,9490,6,,,,3632.14,
15967140,10:16:03,10:16:03,8418,7,,,,4099.69,0
15967140,10:17:06,10:17:06,795,8,,,,4540.78,0
15967140,10:17:54,10:17:54,10752,9,,,,4741.09,0
15967140,10:19:12,10:19:12,4313,10,,,,5167.85,0
15967140,10:21:37,10:21:37,10146,11,,,,6193.55,0
15967140,10:22:00,10:22:00,10738,12,,,,6374.66,
15967140,10:22:44,10:22:44,10145,13,,,,6559.79,0
15967140,10:25:00,10:25:00,4314,14,,,,7015.41,
15967140,10:25:58,10:25:58,4315,15,,,,7339.84,0
15967140,10:27:01,10:27:01,4316,16,,,,7669.31,0
15967140,10:27:31,10:27:31,4317,17,,,,7853.54,0
15967140,10:28:00,10:28:00,4318,18,,,,8068.84,0
15967140,10:28:32,10:28:32,4319,19,,,,8262.36,0
15967140,10:28:49,10:28:49,4320,20,,,,8353.67,0
15967140,10:29:27,10:29:27,579,21,,,,8562.49,0
15967140,10:30:12,10:30:12,4966,22,,,,8851.47,0
15967140,10:31:01,10:31:01,4967,23,,,,9116.12,0
15967140,10:32:06,10:32:06,4968,24,,,,9540.05,0
15967140,10:32:47,10:32:47,4969,25,,,,9801.97,0
15967140,10:33:08,10:33:08,4970,26,,,,9945.33,0
15967140,10:34:00,10:34:00,2578,27,,,,10194.85,
15967140,10:36:18,10:36:18,2579,28,,,,10457.11,0
15967140,10:38:00,10:38:00,9928,29,,,,10609.28,
15967140,10:38:52,10:38:52,9912,30,,,,10850.83,0
15967140,10:40:00,10:40:00,9822,31,,,,11145.27,
15967140,10:41:35,10:41:35,3584,32,,,,11603.05,0
15967140,10:44:00,10:44:00,3585,33,,,,12127.27,
15967140,10:44:46,10:44:46,10070,34,,,,12353.69,0
15967140,10:45:54,10:45:54,2584,35,,,,12703.34,0
15967140,10:46:54,10:46:54,2586,36,,,,12959.66,0
15967140,10:47:51,10:47:51,2587,37,,,,13230.22,0
15967140,10:48:49,10:48:49,2588,38,,,,13435.88,0
15967140,10:49:30,10:49:30,2589,39,,,,13605.11,0
15967140,10:50:19,10:50:19,2590,40,,,,13815.56,0
15967140,10:51:00,10:51:00,2591,41,,,,14029.12,
15967140,10:51:51,10:51:51,2592,42,,,,14197.63,0
15967140,10:53:02,10:53:02,2593,43,,,,14420.14,0
15967140,10:55:18,10:55:18,10042,44,,,,14747.48,0
15967140,10:56:12,10:56:12,10234,45,,,,14908.81,0
15967140,10:57:35,10:57:35,2596,46,,,,15291.94,0
15967140,10:58:09,10:58:09,2597,47,,,,15415.74,0
15967140,10:58:54,10:58:54,9092,48,,,,15552.83,0
15967140,11:00:14,11:00:14,9455,49,,,,15863.42,0
15967140,11:01:00,11:01:00,10157,50,,1,,16121.89,
16152010,15:40:00,15:40:00,9953,1,,,1,0,
16152010,15:41:16,15:41:16,725,2,,,,951.71,0
16152010,15:42:04,15:42:04,102,3,,,,1566.83,0
16152010,15:42:53,15:42:53,103,4,,,,2122.22,0
16152010,15:43:32,15:43:32,104,5,,,,2599.44,0
16152010,15:45:00,15:45:00,9490,6,,,,3632.14,
16152010,15:46:03,15:46:03,8418,7,,,,4099.69,0
16152010,15:47:06,15:47:06,795,8,,,,4540.78,0
16152010,15:47:54,15:47:54,10752,9,,,,4741.09,0
16152010,15:49:12,15:49:12,4313,10,,,,5167.85,0
16152010,15:51:37,15:51:37,10146,11,,,,6193.55,0
16152010,15:52:00,15:52:00,10738,12,,,,6374.66,
16152010,15:52:44,15:52:44,10145,13,,,,6559.79,0
16152010,15:55:00,15:55:00,4314,14,,,,7015.41,
16152010,15:56:05,15:56:05,4315,15,,,,7339.84,0
16152010,15:57:15,15:57:15,4316,16,,,,7669.31,0
16152010,15:57:48,15:57:48,4317,17,,,,7853.54,0
16152010,15:58:20,15:58:20,4318,18,,,,8068.84,0
16152010,15:58:55,15:58:55,4319,19,,,,8262.36,0
16152010,15:59:15,15:59:15,4320,20,,,,8353.67,0
16152010,15:59:56,15:59:56,579,21,,,,8562.49,0
16152010,16:00:46,16:00:46,4966,22,,,,8851.47,0
16152010,16:01:41,16:01:41,4967,23,,,,9116.12,0
16152010,16:02:53,16:02:53,4968,24,,,,9540.05,0
16152010,16:03:39,16:03:39,4969,25,,,,9801.97,0
16152010,16:04:03,16:04:03,4970,26,,,,9945.33,0
16152010,16:05:00,16:05:00,2578,27,,,,10194.85,
16152010,16:07:18,16:07:18,2579,28,,,,10457.11,0
16152010,16:09:00,16:09:00,9928,29,,,,10609.28,
16152010,16:09:52,16:09:52,9912,30,,,,10850.83,0
16152010,16:11:00,16:11:00,9822,31,,,,11145.27,
16152010,16:12:35,16:12:35,3584,32,,,,11603.05,0
16152010,16:15:00,16:15:00,3585,33,,,,12127.27,
16152010,16:15:46,16:15:46,10070,34,,,,12353.69,0
16152010,16:16:54,16:16:54,2584,35,,,,12703.34,0
16152010,16:17:54,16:17:54,2586,36,,,,12959.66,0
16152010,16:18:51,16:18:51,2587,37,,,,13230.22,0
16152010,16:19:49,16:19:49,2588,38,,,,13435.88,0
16152010,16:20:30,16:20:30,2589,39,,,,13605.11,0
16152010,16:21:19,16:21:19,2590,40,,,,13815.56,0
16152010,16:22:00,16:22:00,2591,41,,,,14029.12,
16152010,16:22:51,16:22:51,2592,42,,,,14197.63,0
16152010,16:24:02,16:24:02,2593,43,,,,14420.14,0
16152010,16:26:18,16:26:18,10042,44,,,,14747.48,0
16152010,16:27:12,16:27:12,10234,45,,,,14908.81,0
16152010,16:28:35,16:28:35,2596,46,,,,15291.94,0
16152010,16:29:09,16:29:09,2597,47,,,,15415.74,0
16152010,16:29:54,16:29:54,9092,48,,,,15552.83,0
16152010,16:31:14,16:31:14,9455,49,,,,15863.42,0
16152010,16:32:00,16:32:00,10157,50,,1,,16121.89,
16152120,15:40:00,15:40:00,9953,1,,,1,0,
16152120,15:41:16,15:41:16,725,2,,,,951.71,0
16152120,15:42:04,15:42:04,102,3,,,,1566.83,0
16152120,15:42:53,15:42:53,103,4,,,,2122.22,0
16152120,15:43:32,15:43:32,104,5,,,,2599.44,0
16152120,15:45:00,15:45:00,9490,6,,,,3632.14,
16152120,15:46:03,15:46:03,8418,7,,,,4099.69,0
16152120,15:47:06,15:47:06,795,8,,,,4540.78,0
16152120,15:47:54,15:47:54,10752,9,,,,4741.09,0
16152120,15:49:12,15:49:12,4313,10,,,,5167.85,0
16152120,15:51:37,15:51:37,10146,11,,,,6193.55,0
16152120,15:52:00,15:52:00,10738,12,,,,6374.66,
16152120,15:52:44,15:52:44,10145,13,,,,6559.79,0
16152120,15:55:00,15:55:00,4314,14,,,,7015.41,
16152120,15:56:05,15:56:05,4315,15,,,,7339.84,0
16152120,15:57:15,15:57:15,4316,16,,,,7669.31,0
16152120,15:57:48,15:57:48,4317,17,,,,7853.54,0
16152120,15:58:20,15:58:20,4318,18,,,,8068.84,0
16152120,15:58:55,15:58:55,4319,19,,,,8262.36,0
16152120,15:59:15,15:59:15,4320,20,,,,8353.67,0
16152120,15:59:56,15:59:56,579,21,,,,8562.49,0
16152120,16:00:46,16:00:46,4966,22,,,,8851.47,0
16152120,16:01:41,16:01:41,4967,23,,,,9116.12,0
16152120,16:02:53,16:02:53,4968,24,,,,9540.05,0
16152120,16:03:39,16:03:39,4969,25,,,,9801.97,0
16152120,16:04:03,16:04:03,4970,26,,,,9945.33,0
16152120,16:05:00,16:05:00,2578,27,,,,10194.85,
16152120,16:07:18,16:07:18,2579,28,,,,10457.11,0
16152120,16:09:00,16:09:00,9928,29,,,,10609.28,
16152120,16:09:52,16:09:52,9912,30,,,,10850.83,0
16152120,16:11:00,16:11:00,9822,31,,,,11145.27,
16152120,16:12:35,16:12:35,3584,32,,,,11603.05,0
16152120,16:15:00,16:15:00,3585,33,,,,12127.27,
16152120,16:15:46,16:15:46,10070,34,,,,12353.69,0
16152120,16:16:54,16:16:54,2584,35,,,,12703.34,0
16152120,16:17:54,16:17:54,2586,36,,,,12959.66,0
16152120,16:18:51,16:18:51,2587,37,,,,13230.22,0
16152120,16:19:49,16:19:49,2588,38,,,,13435.88,0
16152120,16:20:30,16:20:30,2589,39,,,,13605.11,0
16152120,16:21:19,16:21:19,2590,40,,,,13815.56,0
16152120,16:22:00,16:22:00,2591,41,,,,14029.12,
16152120,16:22:51,16:22:51,2592,42,,,,14197.63,0
16152120,16:24:02,16:24:02,2593,43,,,,14420.14,0
16152120,16:26:18,16:26:18,10042,44,,,,14747.48,0
16152120,16:27:12,16:27:12,10234,45,,,,14908.81,0
16152120,16:28:35,16:28:35,2596,46,,,,15291.94,0
16152120,16:29:09,16:29:09,2597,47,,,,15415.74,0
16152120,16:29:54,16:29:54,9092,48,,,,15552.83,0
16152120,16:31:14,16:31:14,9455,49,,,,15863.42,0
16152120,16:32:00,16:32:00,10157,50,,1,,16121.89,
16152140,15:40:00,15:40:00,9953,1,,,1,0,
16152140,15:41:16,15:41:16,725,2,,,,951.71,0
16152140,15:42:04,15:42:04,102,3,,,,1566.83,0
16152140,15:42:53,15:42:53,103,4,,,,2122.22,0
16152140,15:43:32,15:43:32,104,5,,,,2599.44,0
16152140,15:45:00,15:45:00,9490,6,,,,3632.14,
16152140,15:46:03,15:46:03,8418,7,,,,4099.69,0
16152140,15:47:06,15:47:06,795,8,,,,4540.78,0
16152140,15:47:54,15:47:54,10752,9,,,,4741.09,0
16152140,15:49:12,15:49:12,4313,10,,,,5167.85,0
16152140,15:51:37,15:51:37,10146,11,,,,6193.55,0
16152140,15:52:00,15:52:00,10738,12,,,,6374.66,
16152140,15:52:44,15:52:44,10145,13,,,,6559.79,0
16152140,15:55:00,15:55:00,4314,14,,,,7015.41,
16152140,15:56:05,15:56:05,4315,15,,,,7339.84,0
16152140,15:57:15,15:57:15,4316,16,,,,7669.31,0
16152140,15:57:48,15:57:48,4317,17,,,,7853.54,0
16152140,15:58:20,15:58:20,4318,18,,,,8068.84,0
16152140,15:58:55,15:58:55,4319,19,,,,8262.36,0
16152140,15:59:15,15:59:15,4320,20,,,,8353.67,0
16152140,15:59:56,15:59:56,579,21,,,,8562.49,0
16152140,16:00:46,16:00:46,4966,22,,,,8851.47,0
16152140,16:01:41,16:01:41,4967,23,,,,9116.12,0
16152140,16:02:53,16:02:53,4968,24,,,,9540.05,0
16152140,16:03:39,16:03:39,4969,25,,,,9801.97,0
16152140,16:04:03,16:04:03,4970,26,,,,9945.33,0
16152140,16:05:00,16:05:00,2578,27,,,,10194.85,
16152140,16:07:18,16:07:18,2579,28,,,,10457.11,0
16152140,16:09:00,16:09:00,9928,29,,,,10609.28,
16152140,16:09:52,16:09:52,9912,30,,,,10850.83,0
16152140,16:11:00,16:11:00,9822,31,,,,11145.27,
16152140,16:12:35,16:12:35,3584,32,,,,11603.05,0
16152140,16:15:00,16:15:00,3585,33,,,,12127.27,
16152140,16:15:46,16:15:46,10070,34,,,,12353.69,0
16152140,16:16:54,16:16:54,2584,35,,,,12703.34,0
16152140,16:17:54,16:17:54,2586,36,,,,12959.66,0
16152140,16:18:51,16:18:51,2587,37,,,,13230.22,0
16152140,16:19:49,16:19:49,2588,38,,,,13435.88,0
16152140,16:20:30,16:20:30,2589,39,,,,13605.11,0
16152140,16:21:19,16:21:19,2590,40,,,,13815.56,0
16152140,16:22:00,16:22:00,2591,41,,,,14029.12,
16152140,16:22:51,16:22:51,2592,42,,,,14197.63,0
16152140,16:24:02,16:24:02,2593,43,,,,14420.14,0
16152140,16:26:18,16:26:18,10042,44,,,,14747.48,0
16152140,16:27:12,16:27:12,10234,45,,,,14908.81,0
16152140,16:28:35,16:28:35,2596,46,,,,15291.94,0
16152140,16:29:09,16:29:09,2597,47,,,,15415.74,0
16152140,16:29:54,16:29:54,9092,48,,,,15552.83,0
16152140,16:31:14,16:31:14,9455,49,,,,15863.42,0
16152140,16:32:00,16:32:00,10157,50,,1,,16121.89,
16365070,14:08:00,14:08:00,9953,1,,,1,0,
16365070,14:09:16,14:09:16,725,2,,,,951.71,0
16365070,14:10:04,14:10:04,102,3,,,,1566.83,0
16365070,14:10:53,14:10:53,103,4,,,,2122.22,0
16365070,14:11:32,14:11:32,104,5,,,,2599.44,0
16365070,14:13:00,14:13:00,9490,6,,,,3632.14,
16365070,14:14:03,14:14:03,8418,7,,,,4099.69,0
16365070,14:15:06,14:15:06,795,8,,,,4540.78,0
16365070,14:15:54,14:15:54,10752,9,,,,4741.09,0
16365070,14:17:12,14:17:12,4313,10,,,,5167.85,0
16365070,14:19:37,14:19:37,10146,11,,,,6193.55,0
16365070,14:20:00,14:20:00,10738,12,,,,6374.66,
16365070,14:20:44,14:20:44,10145,13,,,,6559.79,0
16365070,14:23:00,14:23:00,4314,14,,,,7015.41,
16365070,14:24:05,14:24:05,4315,15,,,,7339.84,0
16365070,14:25:15,14:25:15,4316,16,,,,7669.31,0
16365070,14:25:48,14:25:48,4317,17,,,,7853.54,0
16365070,14:26:20,14:26:20,4318,18,,,,8068.84,0
16365070,14:26:55,14:26:55,4319,19,,,,8262.36,0
16365070,14:27:15,14:27:15,4320,20,,,,8353.67,0
16365070,14:27:56,14:27:56,579,21,,,,8562.49,0
16365070,14:28:46,14:28:46,4966,22,,,,8851.47,0
16365070,14:29:41,14:29:41,4967,23,,,,9116.12,0
16365070,14:30:53,14:30:53,4968,24,,,,9540.05,0
16365070,14:31:39,14:31:39,4969,25,,,,9801.97,0
16365070,14:32:03,14:32:03,4970,26,,,,9945.33,0
16365070,14:33:00,14:33:00,2578,27,,,,10194.85,
16365070,14:35:18,14:35:18,2579,28,,,,10457.11,0
16365070,14:37:00,14:37:00,9928,29,,,,10609.28,
16365070,14:37:52,14:37:52,9912,30,,,,10850.83,0
16365070,14:39:00,14:39:00,9822,31,,,,11145.27,
16365070,14:40:35,14:40:35,3584,32,,,,11603.05,0
16365070,14:43:00,14:43:00,3585,33,,,,12127.27,
16365070,14:43:46,14:43:46,10070,34,,,,12353.69,0
16365070,14:44:54,14:44:54,2584,35,,,,12703.34,0
16365070,14:45:54,14:45:54,2586,36,,,,12959.66,0
16365070,14:46:51,14:46:51,2587,37,,,,13230.22,0
16365070,14:47:49,14:47:49,2588,38,,,,13435.88,0
16365070,14:48:30,14:48:30,2589,39,,,,13605.11,0
16365070,14:49:19,14:49:19,2590,40,,,,13815.56,0
16365070,14:50:00,14:50:00,2591,41,,,,14029.12,
16365070,14:50:51,14:50:51,2592,42,,,,14197.63,0
16365070,14:52:02,14:52:02,2593,43,,,,14420.14,0
16365070,14:54:18,14:54:18,10042,44,,,,14747.48,0
16365070,14:55:12,14:55:12,10234,45,,,,14908.81,0
16365070,14:56:35,14:56:35,2596,46,,,,15291.94,0
16365070,14:57:09,14:57:09,2597,47,,,,15415.74,0
16365070,14:57:54,14:57:54,9092,48,,,,15552.83,0
16365070,14:59:14,14:59:14,9455,49,,,,15863.42,0
16365070,15:00:00,15:00:00,10157,50,,1,,16121.89,
16365110,14:08:00,14:08:00,9953,1,,,1,0,
16365110,14:09:16,14:09:16,725,2,,,,951.71,0
16365110,14:10:04,14:10:04,102,3,,,,1566.83,0
16365110,14:10:53,14:10:53,103,4,,,,2122.22,0
16365110,14:11:32,14:11:32,104,5,,,,2599.44,0
16365110,14:13:00,14:13:00,9490,6,,,,3632.14,
16365110,14:14:03,14:14:03,8418,7,,,,4099.69,0
16365110,14:15:06,14:15:06,795,8,,,,4540.78,0
16365110,14:15:54,14:15:54,10752,9,,,,4741.09,0
16365110,14:17:12,14:17:12,4313,10,,,,5167.85,0
16365110,14:19:37,14:19:37,10146,11,,,,6193.55,0
16365110,14:20:00,14:20:00,10738,12,,,,6374.66,
16365110,14:20:44,14:20:44,10145,13,,,,6559.79,0
16365110,14:23:00,14:23:00,4314,14,,,,7015.41,
16365110,14:24:05,14:24:05,4315,15,,,,7339.84,0
16365110,14:25:15,14:25:15,4316,16,,,,7669.31,0
16365110,14:25:48,14:25:48,4317,17,,,,7853.54,0
16365110,14:26:20,14:26:20,4318,18,,,,8068.84,0
16365110,14:26:55,14:26:55,4319,19,,,,8262.36,0
16365110,14:27:15,14:27:15,4320,20,,,,8353.67,0
16365110,14:27:56,14:27:56,579,21,,,,8562.49,0
16365110,14:28:46,14:28:46,4966,22,,,,8851.47,0
16365110,14:29:41,14:29:41,4967,23,,,,9116.12,0
16365110,14:30:53,14:30:53,4968,24,,,,9540.05,0
16365110,14:31:39,14:31:39,4969,25,,,,9801.97,0
16365110,14:32:03,14:32:03,4970,26,,,,9945.33,0
16365110,14:33:00,14:33:00,2578,27,,,,10194.85,
16365110,14:35:18,14:35:18,2579,28,,,,10457.11,0
16365110,14:37:00,14:37:00,9928,29,,,,10609.28,
16365110,14:37:52,14:37:52,9912,30,,,,10850.83,0
16365110,14:39:00,14:39:00,9822,31,,,,11145.27,
16365110,14:40:35,14:40:35,3584,32,,,,11603.05,0
16365110,14:43:00,14:43:00,3585,33,,,,12127.27,
16365110,14:43:46,14:43:46,10070,34,,,,12353.69,0
16365110,14:44:54,14:44:54,2584,35,,,,12703.34,0
16365110,14:45:54,14:45:54,2586,36,,,,12959.66,0
16365110,14:46:51,14:46:51,2587,37,,,,13230.22,0
16365110,14:47:49,14:47:49,2588,38,,,,13435.88,0
16365110,14:48:30,14:48:30,2589,39,,,,13605.11,0
16365110,14:49:19,14:49:19,2590,40,,,,13815.56,0
16365110,14:50:00,14:50:00,2591,41,,,,14029.12,
16365110,14:50:51,14:50:51,2592,42,,,,14197.63,0
16365110,14:52:02,14:52:02,2593,43,,,,14420.14,0
16365110,14:54:18,14:54:18,10042,44,,,,14747.48,0
16365110,14:55:12,14:55:12,10234,45,,,,14908.81,0
16365110,14:56:35,14:56:35,2596,46,,,,15291.94,0
16365110,14:57:09,14:57:09,2597,47,,,,15415.74,0
16365110,14:57:54,14:57:54,9092,48,,,,15552.83,0
16365110,14:59:14,14:59:14,9455,49,,,,15863.42,0
16365110,15:00:00,15:00:00,10157,50,,1,,16121.89,
16444020,11:58:00,11:58:00,9953,1,,,1,0,
16444020,11:59:16,11:59:16,725,2,,,,951.71,0
16444020,12:00:04,12:00:04,102,3,,,,1566.83,0
16444020,12:00:53,12:00:53,103,4,,,,2122.22,0
16444020,12:01:32,12:01:32,104,5,,,,2599.44,0
16444020,12:03:00,12:03:00,9490,6,,,,3632.14,
16444020,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444020,12:05:24,12:05:24,795,8,,,,4540.78,0
16444020,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444020,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444020,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444020,12:11:00,12:11:00,10738,12,,,,6374.66,
16444020,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444020,12:13:00,12:13:00,4314,14,,,,7015.41,
16444020,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444020,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444020,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444020,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444020,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444020,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444020,12:18:56,12:18:56,579,21,,,,8562.49,0
16444020,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444020,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444020,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444020,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444020,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444020,12:25:00,12:25:00,2578,27,,,,10194.85,
16444020,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444020,12:28:00,12:28:00,9928,29,,,,10609.28,
16444020,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444020,12:32:00,12:32:00,9822,31,,,,11145.27,
16444020,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444020,12:36:00,12:36:00,3585,33,,,,12127.27,
16444020,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444020,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444020,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444020,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444020,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444020,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444020,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444020,12:45:00,12:45:00,2591,41,,,,14029.12,
16444020,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444020,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444020,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444020,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444020,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444020,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444020,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444020,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444020,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444030,11:58:00,11:58:00,9953,1,,,1,0,
16444030,11:59:16,11:59:16,725,2,,,,951.71,0
16444030,12:00:04,12:00:04,102,3,,,,1566.83,0
16444030,12:00:53,12:00:53,103,4,,,,2122.22,0
16444030,12:01:32,12:01:32,104,5,,,,2599.44,0
16444030,12:03:00,12:03:00,9490,6,,,,3632.14,
16444030,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444030,12:05:24,12:05:24,795,8,,,,4540.78,0
16444030,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444030,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444030,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444030,12:11:00,12:11:00,10738,12,,,,6374.66,
16444030,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444030,12:13:00,12:13:00,4314,14,,,,7015.41,
16444030,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444030,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444030,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444030,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444030,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444030,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444030,12:18:56,12:18:56,579,21,,,,8562.49,0
16444030,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444030,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444030,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444030,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444030,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444030,12:25:00,12:25:00,2578,27,,,,10194.85,
16444030,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444030,12:28:00,12:28:00,9928,29,,,,10609.28,
16444030,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444030,12:32:00,12:32:00,9822,31,,,,11145.27,
16444030,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444030,12:36:00,12:36:00,3585,33,,,,12127.27,
16444030,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444030,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444030,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444030,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444030,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444030,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444030,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444030,12:45:00,12:45:00,2591,41,,,,14029.12,
16444030,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444030,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444030,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444030,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444030,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444030,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444030,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444030,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444030,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444040,11:58:00,11:58:00,9953,1,,,1,0,
16444040,11:59:16,11:59:16,725,2,,,,951.71,0
16444040,12:00:04,12:00:04,102,3,,,,1566.83,0
16444040,12:00:53,12:00:53,103,4,,,,2122.22,0
16444040,12:01:32,12:01:32,104,5,,,,2599.44,0
16444040,12:03:00,12:03:00,9490,6,,,,3632.14,
16444040,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444040,12:05:24,12:05:24,795,8,,,,4540.78,0
16444040,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444040,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444040,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444040,12:11:00,12:11:00,10738,12,,,,6374.66,
16444040,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444040,12:13:00,12:13:00,4314,14,,,,7015.41,
16444040,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444040,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444040,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444040,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444040,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444040,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444040,12:18:56,12:18:56,579,21,,,,8562.49,0
16444040,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444040,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444040,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444040,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444040,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444040,12:25:00,12:25:00,2578,27,,,,10194.85,
16444040,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444040,12:28:00,12:28:00,9928,29,,,,10609.28,
16444040,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444040,12:32:00,12:32:00,9822,31,,,,11145.27,
16444040,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444040,12:36:00,12:36:00,3585,33,,,,12127.27,
16444040,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444040,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444040,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444040,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444040,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444040,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444040,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444040,12:45:00,12:45:00,2591,41,,,,14029.12,
16444040,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444040,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444040,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444040,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444040,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444040,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444040,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444040,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444040,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444050,11:58:00,11:58:00,9953,1,,,1,0,
16444050,11:59:16,11:59:16,725,2,,,,951.71,0
16444050,12:00:04,12:00:04,102,3,,,,1566.83,0
16444050,12:00:53,12:00:53,103,4,,,,2122.22,0
16444050,12:01:32,12:01:32,104,5,,,,2599.44,0
16444050,12:03:00,12:03:00,9490,6,,,,3632.14,
16444050,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444050,12:05:24,12:05:24,795,8,,,,4540.78,0
16444050,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444050,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444050,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444050,12:11:00,12:11:00,10738,12,,,,6374.66,
16444050,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444050,12:13:00,12:13:00,4314,14,,,,7015.41,
16444050,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444050,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444050,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444050,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444050,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444050,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444050,12:18:56,12:18:56,579,21,,,,8562.49,0
16444050,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444050,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444050,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444050,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444050,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444050,12:25:00,12:25:00,2578,27,,,,10194.85,
16444050,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444050,12:28:00,12:28:00,9928,29,,,,10609.28,
16444050,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444050,12:32:00,12:32:00,9822,31,,,,11145.27,
16444050,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444050,12:36:00,12:36:00,3585,33,,,,12127.27,
16444050,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444050,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444050,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444050,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444050,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444050,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444050,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444050,12:45:00,12:45:00,2591,41,,,,14029.12,
16444050,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444050,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444050,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444050,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444050,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444050,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444050,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444050,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444050,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444060,11:58:00,11:58:00,9953,1,,,1,0,
16444060,11:59:16,11:59:16,725,2,,,,951.71,0
16444060,12:00:04,12:00:04,102,3,,,,1566.83,0
16444060,12:00:53,12:00:53,103,4,,,,2122.22,0
16444060,12:01:32,12:01:32,104,5,,,,2599.44,0
16444060,12:03:00,12:03:00,9490,6,,,,3632.14,
16444060,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444060,12:05:24,12:05:24,795,8,,,,4540.78,0
16444060,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444060,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444060,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444060,12:11:00,12:11:00,10738,12,,,,6374.66,
16444060,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444060,12:13:00,12:13:00,4314,14,,,,7015.41,
16444060,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444060,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444060,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444060,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444060,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444060,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444060,12:18:56,12:18:56,579,21,,,,8562.49,0
16444060,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444060,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444060,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444060,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444060,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444060,12:25:00,12:25:00,2578,27,,,,10194.85,
16444060,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444060,12:28:00,12:28:00,9928,29,,,,10609.28,
16444060,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444060,12:32:00,12:32:00,9822,31,,,,11145.27,
16444060,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444060,12:36:00,12:36:00,3585,33,,,,12127.27,
16444060,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444060,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444060,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444060,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444060,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444060,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444060,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444060,12:45:00,12:45:00,2591,41,,,,14029.12,
16444060,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444060,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444060,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444060,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444060,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444060,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444060,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444060,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444060,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444080,11:58:00,11:58:00,9953,1,,,1,0,
16444080,11:59:16,11:59:16,725,2,,,,951.71,0
16444080,12:00:04,12:00:04,102,3,,,,1566.83,0
16444080,12:00:53,12:00:53,103,4,,,,2122.22,0
16444080,12:01:32,12:01:32,104,5,,,,2599.44,0
16444080,12:03:00,12:03:00,9490,6,,,,3632.14,
16444080,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444080,12:05:24,12:05:24,795,8,,,,4540.78,0
16444080,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444080,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444080,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444080,12:11:00,12:11:00,10738,12,,,,6374.66,
16444080,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444080,12:13:00,12:13:00,4314,14,,,,7015.41,
16444080,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444080,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444080,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444080,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444080,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444080,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444080,12:18:56,12:18:56,579,21,,,,8562.49,0
16444080,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444080,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444080,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444080,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444080,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444080,12:25:00,12:25:00,2578,27,,,,10194.85,
16444080,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444080,12:28:00,12:28:00,9928,29,,,,10609.28,
16444080,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444080,12:32:00,12:32:00,9822,31,,,,11145.27,
16444080,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444080,12:36:00,12:36:00,3585,33,,,,12127.27,
16444080,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444080,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444080,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444080,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444080,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444080,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444080,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444080,12:45:00,12:45:00,2591,41,,,,14029.12,
16444080,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444080,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444080,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444080,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444080,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444080,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444080,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444080,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444080,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444090,11:58:00,11:58:00,9953,1,,,1,0,
16444090,11:59:16,11:59:16,725,2,,,,951.71,0
16444090,12:00:04,12:00:04,102,3,,,,1566.83,0
16444090,12:00:53,12:00:53,103,4,,,,2122.22,0
16444090,12:01:32,12:01:32,104,5,,,,2599.44,0
16444090,12:03:00,12:03:00,9490,6,,,,3632.14,
16444090,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444090,12:05:24,12:05:24,795,8,,,,4540.78,0
16444090,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444090,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444090,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444090,12:11:00,12:11:00,10738,12,,,,6374.66,
16444090,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444090,12:13:00,12:13:00,4314,14,,,,7015.41,
16444090,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444090,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444090,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444090,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444090,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444090,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444090,12:18:56,12:18:56,579,21,,,,8562.49,0
16444090,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444090,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444090,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444090,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444090,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444090,12:25:00,12:25:00,2578,27,,,,10194.85,
16444090,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444090,12:28:00,12:28:00,9928,29,,,,10609.28,
16444090,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444090,12:32:00,12:32:00,9822,31,,,,11145.27,
16444090,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444090,12:36:00,12:36:00,3585,33,,,,12127.27,
16444090,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444090,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444090,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444090,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444090,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444090,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444090,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444090,12:45:00,12:45:00,2591,41,,,,14029.12,
16444090,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444090,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444090,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444090,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444090,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444090,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444090,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444090,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444090,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444100,11:58:00,11:58:00,9953,1,,,1,0,
16444100,11:59:16,11:59:16,725,2,,,,951.71,0
16444100,12:00:04,12:00:04,102,3,,,,1566.83,0
16444100,12:00:53,12:00:53,103,4,,,,2122.22,0
16444100,12:01:32,12:01:32,104,5,,,,2599.44,0
16444100,12:03:00,12:03:00,9490,6,,,,3632.14,
16444100,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444100,12:05:24,12:05:24,795,8,,,,4540.78,0
16444100,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444100,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444100,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444100,12:11:00,12:11:00,10738,12,,,,6374.66,
16444100,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444100,12:13:00,12:13:00,4314,14,,,,7015.41,
16444100,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444100,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444100,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444100,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444100,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444100,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444100,12:18:56,12:18:56,579,21,,,,8562.49,0
16444100,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444100,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444100,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444100,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444100,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444100,12:25:00,12:25:00,2578,27,,,,10194.85,
16444100,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444100,12:28:00,12:28:00,9928,29,,,,10609.28,
16444100,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444100,12:32:00,12:32:00,9822,31,,,,11145.27,
16444100,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444100,12:36:00,12:36:00,3585,33,,,,12127.27,
16444100,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444100,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444100,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444100,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444100,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444100,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444100,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444100,12:45:00,12:45:00,2591,41,,,,14029.12,
16444100,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444100,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444100,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444100,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444100,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444100,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444100,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444100,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444100,12:51:00,12:51:00,10157,50,,1,,16121.89,
16444130,11:58:00,11:58:00,9953,1,,,1,0,
16444130,11:59:16,11:59:16,725,2,,,,951.71,0
16444130,12:00:04,12:00:04,102,3,,,,1566.83,0
16444130,12:00:53,12:00:53,103,4,,,,2122.22,0
16444130,12:01:32,12:01:32,104,5,,,,2599.44,0
16444130,12:03:00,12:03:00,9490,6,,,,3632.14,
16444130,12:04:12,12:04:12,8418,7,,,,4099.69,0
16444130,12:05:24,12:05:24,795,8,,,,4540.78,0
16444130,12:06:19,12:06:19,10752,9,,,,4741.09,0
16444130,12:07:48,12:07:48,4313,10,,,,5167.85,0
16444130,12:10:34,12:10:34,10146,11,,,,6193.55,0
16444130,12:11:00,12:11:00,10738,12,,,,6374.66,
16444130,12:11:29,12:11:29,10145,13,,,,6559.79,0
16444130,12:13:00,12:13:00,4314,14,,,,7015.41,
16444130,12:14:18,12:14:18,4315,15,,,,7339.84,0
16444130,12:15:42,12:15:42,4316,16,,,,7669.31,0
16444130,12:16:21,12:16:21,4317,17,,,,7853.54,0
16444130,12:17:00,12:17:00,4318,18,,,,8068.84,0
16444130,12:17:42,12:17:42,4319,19,,,,8262.36,0
16444130,12:18:06,12:18:06,4320,20,,,,8353.67,0
16444130,12:18:56,12:18:56,579,21,,,,8562.49,0
16444130,12:19:56,12:19:56,4966,22,,,,8851.47,0
16444130,12:21:01,12:21:01,4967,23,,,,9116.12,0
16444130,12:22:28,12:22:28,4968,24,,,,9540.05,0
16444130,12:23:23,12:23:23,4969,25,,,,9801.97,0
16444130,12:23:51,12:23:51,4970,26,,,,9945.33,0
16444130,12:25:00,12:25:00,2578,27,,,,10194.85,
16444130,12:26:43,12:26:43,2579,28,,,,10457.11,0
16444130,12:28:00,12:28:00,9928,29,,,,10609.28,
16444130,12:29:45,12:29:45,9912,30,,,,10850.83,0
16444130,12:32:00,12:32:00,9822,31,,,,11145.27,
16444130,12:33:35,12:33:35,3584,32,,,,11603.05,0
16444130,12:36:00,12:36:00,3585,33,,,,12127.27,
16444130,12:36:59,12:36:59,10070,34,,,,12353.69,0
16444130,12:38:27,12:38:27,2584,35,,,,12703.34,0
16444130,12:39:44,12:39:44,2586,36,,,,12959.66,0
16444130,12:40:58,12:40:58,2587,37,,,,13230.22,0
16444130,12:42:11,12:42:11,2588,38,,,,13435.88,0
16444130,12:43:04,12:43:04,2589,39,,,,13605.11,0
16444130,12:44:07,12:44:07,2590,40,,,,13815.56,0
16444130,12:45:00,12:45:00,2591,41,,,,14029.12,
16444130,12:45:30,12:45:30,2592,42,,,,14197.63,0
16444130,12:46:13,12:46:13,2593,43,,,,14420.14,0
16444130,12:47:35,12:47:35,10042,44,,,,14747.48,0
16444130,12:48:07,12:48:07,10234,45,,,,14908.81,0
16444130,12:48:57,12:48:57,2596,46,,,,15291.94,0
16444130,12:49:17,12:49:17,2597,47,,,,15415.74,0
16444130,12:49:44,12:49:44,9092,48,,,,15552.83,0
16444130,12:50:32,12:50:32,9455,49,,,,15863.42,0
16444130,12:51:00,12:51:00,10157,50,,1,,16121.89,
17191010,08:40:00,08:40:00,9953,1,,,1,0,
17191010,08:41:16,08:41:16,725,2,,,,951.71,0
17191010,08:42:04,08:42:04,102,3,,,,1566.83,0
17191010,08:42:53,08:42:53,103,4,,,,2122.22,0
17191010,08:43:32,08:43:32,104,5,,,,2599.44,0
17191010,08:45:00,08:45:00,9490,6,,,,3632.14,
17191010,08:46:03,08:46:03,8418,7,,,,4099.69,0
17191010,08:47:06,08:47:06,795,8,,,,4540.78,0
17191010,08:47:54,08:47:54,10752,9,,,,4741.09,0
17191010,08:49:12,08:49:12,4313,10,,,,5167.85,0
17191010,08:51:37,08:51:37,10146,11,,,,6193.55,0
17191010,08:52:00,08:52:00,10738,12,,,,6374.66,
17191010,08:52:44,08:52:44,10145,13,,,,6559.79,0
17191010,08:55:00,08:55:00,4314,14,,,,7015.41,
17191010,08:55:52,08:55:52,4315,15,,,,7339.84,0
17191010,08:56:48,08:56:48,4316,16,,,,7669.31,0
17191010,08:57:14,08:57:14,4317,17,,,,7853.54,0
17191010,08:57:40,08:57:40,4318,18,,,,8068.84,0
17191010,08:58:08,08:58:08,4319,19,,,,8262.36,0
17191010,08:58:24,08:58:24,4320,20,,,,8353.67,0
17191010,08:58:57,08:58:57,579,21,,,,8562.49,0
17191010,08:59:37,08:59:37,4966,22,,,,8851.47,0
17191010,09:00:21,09:00:21,4967,23,,,,9116.12,0
17191010,09:01:18,09:01:18,4968,24,,,,9540.05,0
17191010,09:01:55,09:01:55,4969,25,,,,9801.97,0
17191010,09:02:14,09:02:14,4970,26,,,,9945.33,0
17191010,09:03:00,09:03:00,2578,27,,,,10194.85,
17191010,09:04:43,09:04:43,2579,28,,,,10457.11,0
17191010,09:06:00,09:06:00,9928,29,,,,10609.28,
17191010,09:06:52,09:06:52,9912,30,,,,10850.83,0
17191010,09:08:00,09:08:00,9822,31,,,,11145.27,
17191010,09:09:11,09:09:11,3584,32,,,,11603.05,0
17191010,09:11:00,09:11:00,3585,33,,,,12127.27,
17191010,09:11:39,09:11:39,10070,34,,,,12353.69,0
17191010,09:12:38,09:12:38,2584,35,,,,12703.34,0
17191010,09:13:29,09:13:29,2586,36,,,,12959.66,0
17191010,09:14:18,09:14:18,2587,37,,,,13230.22,0
17191010,09:15:07,09:15:07,2588,38,,,,13435.88,0
17191010,09:15:42,09:15:42,2589,39,,,,13605.11,0
17191010,09:16:24,09:16:24,2590,40,,,,13815.56,0
17191010,09:17:00,09:17:00,2591,41,,,,14029.12,
17191010,09:17:46,09:17:46,2592,42,,,,14197.63,0
17191010,09:18:50,09:18:50,2593,43,,,,14420.14,0
17191010,09:20:52,09:20:52,10042,44,,,,14747.48,0
17191010,09:21:41,09:21:41,10234,45,,,,14908.81,0
17191010,09:22:55,09:22:55,2596,46,,,,15291.94,0
17191010,09:23:26,09:23:26,2597,47,,,,15415.74,0
17191010,09:24:07,09:24:07,9092,48,,,,15552.83,0
17191010,09:25:19,09:25:19,9455,49,,,,15863.42,0
17191010,09:26:00,09:26:00,10157,50,,1,,16121.89,
17191120,08:40:00,08:40:00,9953,1,,,1,0,
17191120,08:41:16,08:41:16,725,2,,,,951.71,0
17191120,08:42:04,08:42:04,102,3,,,,1566.83,0
17191120,08:42:53,08:42:53,103,4,,,,2122.22,0
17191120,08:43:32,08:43:32,104,5,,,,2599.44,0
17191120,08:45:00,08:45:00,9490,6,,,,3632.14,
17191120,08:46:03,08:46:03,8418,7,,,,4099.69,0
17191120,08:47:06,08:47:06,795,8,,,,4540.78,0
17191120,08:47:54,08:47:54,10752,9,,,,4741.09,0
17191120,08:49:12,08:49:12,4313,10,,,,5167.85,0
17191120,08:51:37,08:51:37,10146,11,,,,6193.55,0
17191120,08:52:00,08:52:00,10738,12,,,,6374.66,
17191120,08:52:44,08:52:44,10145,13,,,,6559.79,0
17191120,08:55:00,08:55:00,4314,14,,,,7015.41,
17191120,08:55:52,08:55:52,4315,15,,,,7339.84,0
17191120,08:56:48,08:56:48,4316,16,,,,7669.31,0
17191120,08:57:14,08:57:14,4317,17,,,,7853.54,0
17191120,08:57:40,08:57:40,4318,18,,,,8068.84,0
17191120,08:58:08,08:58:08,4319,19,,,,8262.36,0
17191120,08:58:24,08:58:24,4320,20,,,,8353.67,0
17191120,08:58:57,08:58:57,579,21,,,,8562.49,0
17191120,08:59:37,08:59:37,4966,22,,,,8851.47,0
17191120,09:00:21,09:00:21,4967,23,,,,9116.12,0
17191120,09:01:18,09:01:18,4968,24,,,,9540.05,0
17191120,09:01:55,09:01:55,4969,25,,,,9801.97,0
17191120,09:02:14,09:02:14,4970,26,,,,9945.33,0
17191120,09:03:00,09:03:00,2578,27,,,,10194.85,
17191120,09:04:43,09:04:43,2579,28,,,,10457.11,0
17191120,09:06:00,09:06:00,9928,29,,,,10609.28,
17191120,09:06:52,09:06:52,9912,30,,,,10850.83,0
17191120,09:08:00,09:08:00,9822,31,,,,11145.27,
17191120,09:09:11,09:09:11,3584,32,,,,11603.05,0
17191120,09:11:00,09:11:00,3585,33,,,,12127.27,
17191120,09:11:39,09:11:39,10070,34,,,,12353.69,0
17191120,09:12:38,09:12:38,2584,35,,,,12703.34,0
17191120,09:13:29,09:13:29,2586,36,,,,12959.66,0
17191120,09:14:18,09:14:18,2587,37,,,,13230.22,0
17191120,09:15:07,09:15:07,2588,38,,,,13435.88,0
17191120,09:15:42,09:15:42,2589,39,,,,13605.11,0
17191120,09:16:24,09:16:24,2590,40,,,,13815.56,0
17191120,09:17:00,09:17:00,2591,41,,,,14029.12,
17191120,09:17:46,09:17:46,2592,42,,,,14197.63,0
17191120,09:18:50,09:18:50,2593,43,,,,14420.14,0
17191120,09:20:52,09:20:52,10042,44,,,,14747.48,0
17191120,09:21:41,09:21:41,10234,45,,,,14908.81,0
17191120,09:22:55,09:22:55,2596,46,,,,15291.94,0
17191120,09:23:26,09:23:26,2597,47,,,,15415.74,0
17191120,09:24:07,09:24:07,9092,48,,,,15552.83,0
17191120,09:25:19,09:25:19,9455,49,,,,15863.42,0
17191120,09:26:00,09:26:00,10157,50,,1,,16121.89,
17191140,08:40:00,08:40:00,9953,1,,,1,0,
17191140,08:41:16,08:41:16,725,2,,,,951.71,0
17191140,08:42:04,08:42:04,102,3,,,,1566.83,0
17191140,08:42:53,08:42:53,103,4,,,,2122.22,0
17191140,08:43:32,08:43:32,104,5,,,,2599.44,0
17191140,08:45:00,08:45:00,9490,6,,,,3632.14,
17191140,08:46:03,08:46:03,8418,7,,,,4099.69,0
17191140,08:47:06,08:47:06,795,8,,,,4540.78,0
17191140,08:47:54,08:47:54,10752,9,,,,4741.09,0
17191140,08:49:12,08:49:12,4313,10,,,,5167.85,0
17191140,08:51:37,08:51:37,10146,11,,,,6193.55,0
17191140,08:52:00,08:52:00,10738,12,,,,6374.66,
17191140,08:52:44,08:52:44,10145,13,,,,6559.79,0
17191140,08:55:00,08:55:00,4314,14,,,,7015.41,
17191140,08:55:52,08:55:52,4315,15,,,,7339.84,0
17191140,08:56:48,08:56:48,4316,16,,,,7669.31,0
17191140,08:57:14,08:57:14,4317,17,,,,7853.54,0
17191140,08:57:40,08:57:40,4318,18,,,,8068.84,0
17191140,08:58:08,08:58:08,4319,19,,,,8262.36,0
17191140,08:58:24,08:58:24,4320,20,,,,8353.67,0
17191140,08:58:57,08:58:57,579,21,,,,8562.49,0
17191140,08:59:37,08:59:37,4966,22,,,,8851.47,0
17191140,09:00:21,09:00:21,4967,23,,,,9116.12,0
17191140,09:01:18,09:01:18,4968,24,,,,9540.05,0
17191140,09:01:55,09:01:55,4969,25,,,,9801.97,0
17191140,09:02:14,09:02:14,4970,26,,,,9945.33,0
17191140,09:03:00,09:03:00,2578,27,,,,10194.85,
17191140,09:04:43,09:04:43,2579,28,,,,10457.11,0
17191140,09:06:00,09:06:00,9928,29,,,,10609.28,
17191140,09:06:52,09:06:52,9912,30,,,,10850.83,0
17191140,09:08:00,09:08:00,9822,31,,,,11145.27,
17191140,09:09:11,09:09:11,3584,32,,,,11603.05,0
17191140,09:11:00,09:11:00,3585,33,,,,12127.27,
17191140,09:11:39,09:11:39,10070,34,,,,12353.69,0
17191140,09:12:38,09:12:38,2584,35,,,,12703.34,0
17191140,09:13:29,09:13:29,2586,36,,,,12959.66,0
17191140,09:14:18,09:14:18,2587,37,,,,13230.22,0
17191140,09:15:07,09:15:07,2588,38,,,,13435.88,0
17191140,09:15:42,09:15:42,2589,39,,,,13605.11,0
17191140,09:16:24,09:16:24,2590,40,,,,13815.56,0
17191140,09:17:00,09:17:00,2591,41,,,,14029.12,
17191140,09:17:46,09:17:46,2592,42,,,,14197.63,0
17191140,09:18:50,09:18:50,2593,43,,,,14420.14,0
17191140,09:20:52,09:20:52,10042,44,,,,14747.48,0
17191140,09:21:41,09:21:41,10234,45,,,,14908.81,0
17191140,09:22:55,09:22:55,2596,46,,,,15291.94,0
17191140,09:23:26,09:23:26,2597,47,,,,15415.74,0
17191140,09:24:07,09:24:07,9092,48,,,,15552.83,0
17191140,09:25:19,09:25:19,9455,49,,,,15863.42,0
17191140,09:26:00,09:26:00,10157,50,,1,,16121.89,
17313070,13:38:00,13:38:00,9953,1,,,1,0,
17313070,13:39:16,13:39:16,725,2,,,,951.71,0
17313070,13:40:04,13:40:04,102,3,,,,1566.83,0
17313070,13:40:53,13:40:53,103,4,,,,2122.22,0
17313070,13:41:32,13:41:32,104,5,,,,2599.44,0
17313070,13:43:00,13:43:00,9490,6,,,,3632.14,
17313070,13:44:03,13:44:03,8418,7,,,,4099.69,0
17313070,13:45:06,13:45:06,795,8,,,,4540.78,0
17313070,13:45:54,13:45:54,10752,9,,,,4741.09,0
17313070,13:47:12,13:47:12,4313,10,,,,5167.85,0
17313070,13:49:37,13:49:37,10146,11,,,,6193.55,0
17313070,13:50:00,13:50:00,10738,12,,,,6374.66,
17313070,13:50:44,13:50:44,10145,13,,,,6559.79,0
17313070,13:53:00,13:53:00,4314,14,,,,7015.41,
17313070,13:54:05,13:54:05,4315,15,,,,7339.84,0
17313070,13:55:15,13:55:15,4316,16,,,,7669.31,0
17313070,13:55:48,13:55:48,4317,17,,,,7853.54,0
17313070,13:56:20,13:56:20,4318,18,,,,8068.84,0
17313070,13:56:55,13:56:55,4319,19,,,,8262.36,0
17313070,13:57:15,13:57:15,4320,20,,,,8353.67,0
17313070,13:57:56,13:57:56,579,21,,,,8562.49,0
17313070,13:58:46,13:58:46,4966,22,,,,8851.47,0
17313070,13:59:41,13:59:41,4967,23,,,,9116.12,0
17313070,14:00:53,14:00:53,4968,24,,,,9540.05,0
17313070,14:01:39,14:01:39,4969,25,,,,9801.97,0
17313070,14:02:03,14:02:03,4970,26,,,,9945.33,0
17313070,14:03:00,14:03:00,2578,27,,,,10194.85,
17313070,14:05:18,14:05:18,2579,28,,,,10457.11,0
17313070,14:07:00,14:07:00,9928,29,,,,10609.28,
17313070,14:07:52,14:07:52,9912,30,,,,10850.83,0
17313070,14:09:00,14:09:00,9822,31,,,,11145.27,
17313070,14:10:35,14:10:35,3584,32,,,,11603.05,0
17313070,14:13:00,14:13:00,3585,33,,,,12127.27,
17313070,14:13:46,14:13:46,10070,34,,,,12353.69,0
17313070,14:14:54,14:14:54,2584,35,,,,12703.34,0
17313070,14:15:54,14:15:54,2586,36,,,,12959.66,0
17313070,14:16:51,14:16:51,2587,37,,,,13230.22,0
17313070,14:17:49,14:17:49,2588,38,,,,13435.88,0
17313070,14:18:30,14:18:30,2589,39,,,,13605.11,0
17313070,14:19:19,14:19:19,2590,40,,,,13815.56,0
17313070,14:20:00,14:20:00,2591,41,,,,14029.12,
17313070,14:20:51,14:20:51,2592,42,,,,14197.63,0
17313070,14:22:02,14:22:02,2593,43,,,,14420.14,0
17313070,14:24:18,14:24:18,10042,44,,,,14747.48,0
17313070,14:25:12,14:25:12,10234,45,,,,14908.81,0
17313070,14:26:35,14:26:35,2596,46,,,,15291.94,0
17313070,14:27:09,14:27:09,2597,47,,,,15415.74,0
17313070,14:27:54,14:27:54,9092,48,,,,15552.83,0
17313070,14:29:14,14:29:14,9455,49,,,,15863.42,0
17313070,14:30:00,14:30:00,10157,50,,1,,16121.89,
17313110,13:38:00,13:38:00,9953,1,,,1,0,
17313110,13:39:16,13:39:16,725,2,,,,951.71,0
17313110,13:40:04,13:40:04,102,3,,,,1566.83,0
17313110,13:40:53,13:40:53,103,4,,,,2122.22,0
17313110,13:41:32,13:41:32,104,5,,,,2599.44,0
17313110,13:43:00,13:43:00,9490,6,,,,3632.14,
17313110,13:44:03,13:44:03,8418,7,,,,4099.69,0
17313110,13:45:06,13:45:06,795,8,,,,4540.78,0
17313110,13:45:54,13:45:54,10752,9,,,,4741.09,0
17313110,13:47:12,13:47:12,4313,10,,,,5167.85,0
17313110,13:49:37,13:49:37,10146,11,,,,6193.55,0
17313110,13:50:00,13:50:00,10738,12,,,,6374.66,
17313110,13:50:44,13:50:44,10145,13,,,,6559.79,0
17313110,13:53:00,13:53:00,4314,14,,,,7015.41,
17313110,13:54:05,13:54:05,4315,15,,,,7339.84,0
17313110,13:55:15,13:55:15,4316,16,,,,7669.31,0
17313110,13:55:48,13:55:48,4317,17,,,,7853.54,0
17313110,13:56:20,13:56:20,4318,18,,,,8068.84,0
17313110,13:56:55,13:56:55,4319,19,,,,8262.36,0
17313110,13:57:15,13:57:15,4320,20,,,,8353.67,0
17313110,13:57:56,13:57:56,579,21,,,,8562.49,0
17313110,13:58:46,13:58:46,4966,22,,,,8851.47,0
17313110,13:59:41,13:59:41,4967,23,,,,9116.12,0
17313110,14:00:53,14:00:53,4968,24,,,,9540.05,0
17313110,14:01:39,14:01:39,4969,25,,,,9801.97,0
17313110,14:02:03,14:02:03,4970,26,,,,9945.33,0
17313110,14:03:00,14:03:00,2578,27,,,,10194.85,
17313110,14:05:18,14:05:18,2579,28,,,,10457.11,0
17313110,14:07:00,14:07:00,9928,29,,,,10609.28,
17313110,14:07:52,14:07:52,9912,30,,,,10850.83,0
17313110,14:09:00,14:09:00,9822,31,,,,11145.27,
17313110,14:10:35,14:10:35,3584,32,,,,11603.05,0
17313110,14:13:00,14:13:00,3585,33,,,,12127.27,
17313110,14:13:46,14:13:46,10070,34,,,,12353.69,0
17313110,14:14:54,14:14:54,2584,35,,,,12703.34,0
17313110,14:15:54,14:15:54,2586,36,,,,12959.66,0
17313110,14:16:51,14:16:51,2587,37,,,,13230.22,0
17313110,14:17:49,14:17:49,2588,38,,,,13435.88,0
17313110,14:18:30,14:18:30,2589,39,,,,13605.11,0
17313110,14:19:19,14:19:19,2590,40,,,,13815.56,0
17313110,14:20:00,14:20:00,2591,41,,,,14029.12,
17313110,14:20:51,14:20:51,2592,42,,,,14197.63,0
17313110,14:22:02,14:22:02,2593,43,,,,14420.14,0
17313110,14:24:18,14:24:18,10042,44,,,,14747.48,0
17313110,14:25:12,14:25:12,10234,45,,,,14908.81,0
17313110,14:26:35,14:26:35,2596,46,,,,15291.94,0
17313110,14:27:09,14:27:09,2597,47,,,,15415.74,0
17313110,14:27:54,14:27:54,9092,48,,,,15552.83,0
17313110,14:29:14,14:29:14,9455,49,,,,15863.42,0
17313110,14:30:00,14:30:00,10157,50,,1,,16121.89,
17786020,08:28:00,08:28:00,9953,1,,,1,0,
17786020,08:29:16,08:29:16,725,2,,,,951.71,0
17786020,08:30:04,08:30:04,102,3,,,,1566.83,0
17786020,08:30:53,08:30:53,103,4,,,,2122.22,0
17786020,08:31:32,08:31:32,104,5,,,,2599.44,0
17786020,08:33:00,08:33:00,9490,6,,,,3632.14,
17786020,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786020,08:36:00,08:36:00,795,8,,,,4540.78,0
17786020,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786020,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786020,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786020,08:43:00,08:43:00,10738,12,,,,6374.66,
17786020,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786020,08:45:00,08:45:00,4314,14,,,,7015.41,
17786020,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786020,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786020,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786020,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786020,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786020,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786020,08:51:55,08:51:55,579,21,,,,8562.49,0
17786020,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786020,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786020,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786020,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786020,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786020,08:59:00,08:59:00,2578,27,,,,10194.85,
17786020,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786020,09:02:00,09:02:00,9928,29,,,,10609.28,
17786020,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786020,09:07:00,09:07:00,9822,31,,,,11145.27,
17786020,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786020,09:12:00,09:12:00,3585,33,,,,12127.27,
17786020,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786020,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786020,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786020,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786020,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786020,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786020,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786020,09:20:00,09:20:00,2591,41,,,,14029.12,
17786020,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786020,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786020,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786020,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786020,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786020,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786020,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786020,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786020,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786030,08:28:00,08:28:00,9953,1,,,1,0,
17786030,08:29:16,08:29:16,725,2,,,,951.71,0
17786030,08:30:04,08:30:04,102,3,,,,1566.83,0
17786030,08:30:53,08:30:53,103,4,,,,2122.22,0
17786030,08:31:32,08:31:32,104,5,,,,2599.44,0
17786030,08:33:00,08:33:00,9490,6,,,,3632.14,
17786030,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786030,08:36:00,08:36:00,795,8,,,,4540.78,0
17786030,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786030,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786030,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786030,08:43:00,08:43:00,10738,12,,,,6374.66,
17786030,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786030,08:45:00,08:45:00,4314,14,,,,7015.41,
17786030,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786030,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786030,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786030,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786030,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786030,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786030,08:51:55,08:51:55,579,21,,,,8562.49,0
17786030,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786030,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786030,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786030,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786030,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786030,08:59:00,08:59:00,2578,27,,,,10194.85,
17786030,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786030,09:02:00,09:02:00,9928,29,,,,10609.28,
17786030,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786030,09:07:00,09:07:00,9822,31,,,,11145.27,
17786030,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786030,09:12:00,09:12:00,3585,33,,,,12127.27,
17786030,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786030,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786030,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786030,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786030,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786030,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786030,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786030,09:20:00,09:20:00,2591,41,,,,14029.12,
17786030,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786030,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786030,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786030,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786030,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786030,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786030,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786030,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786030,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786040,08:28:00,08:28:00,9953,1,,,1,0,
17786040,08:29:16,08:29:16,725,2,,,,951.71,0
17786040,08:30:04,08:30:04,102,3,,,,1566.83,0
17786040,08:30:53,08:30:53,103,4,,,,2122.22,0
17786040,08:31:32,08:31:32,104,5,,,,2599.44,0
17786040,08:33:00,08:33:00,9490,6,,,,3632.14,
17786040,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786040,08:36:00,08:36:00,795,8,,,,4540.78,0
17786040,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786040,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786040,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786040,08:43:00,08:43:00,10738,12,,,,6374.66,
17786040,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786040,08:45:00,08:45:00,4314,14,,,,7015.41,
17786040,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786040,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786040,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786040,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786040,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786040,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786040,08:51:55,08:51:55,579,21,,,,8562.49,0
17786040,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786040,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786040,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786040,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786040,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786040,08:59:00,08:59:00,2578,27,,,,10194.85,
17786040,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786040,09:02:00,09:02:00,9928,29,,,,10609.28,
17786040,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786040,09:07:00,09:07:00,9822,31,,,,11145.27,
17786040,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786040,09:12:00,09:12:00,3585,33,,,,12127.27,
17786040,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786040,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786040,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786040,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786040,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786040,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786040,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786040,09:20:00,09:20:00,2591,41,,,,14029.12,
17786040,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786040,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786040,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786040,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786040,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786040,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786040,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786040,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786040,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786050,08:28:00,08:28:00,9953,1,,,1,0,
17786050,08:29:16,08:29:16,725,2,,,,951.71,0
17786050,08:30:04,08:30:04,102,3,,,,1566.83,0
17786050,08:30:53,08:30:53,103,4,,,,2122.22,0
17786050,08:31:32,08:31:32,104,5,,,,2599.44,0
17786050,08:33:00,08:33:00,9490,6,,,,3632.14,
17786050,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786050,08:36:00,08:36:00,795,8,,,,4540.78,0
17786050,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786050,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786050,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786050,08:43:00,08:43:00,10738,12,,,,6374.66,
17786050,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786050,08:45:00,08:45:00,4314,14,,,,7015.41,
17786050,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786050,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786050,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786050,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786050,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786050,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786050,08:51:55,08:51:55,579,21,,,,8562.49,0
17786050,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786050,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786050,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786050,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786050,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786050,08:59:00,08:59:00,2578,27,,,,10194.85,
17786050,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786050,09:02:00,09:02:00,9928,29,,,,10609.28,
17786050,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786050,09:07:00,09:07:00,9822,31,,,,11145.27,
17786050,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786050,09:12:00,09:12:00,3585,33,,,,12127.27,
17786050,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786050,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786050,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786050,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786050,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786050,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786050,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786050,09:20:00,09:20:00,2591,41,,,,14029.12,
17786050,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786050,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786050,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786050,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786050,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786050,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786050,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786050,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786050,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786060,08:28:00,08:28:00,9953,1,,,1,0,
17786060,08:29:16,08:29:16,725,2,,,,951.71,0
17786060,08:30:04,08:30:04,102,3,,,,1566.83,0
17786060,08:30:53,08:30:53,103,4,,,,2122.22,0
17786060,08:31:32,08:31:32,104,5,,,,2599.44,0
17786060,08:33:00,08:33:00,9490,6,,,,3632.14,
17786060,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786060,08:36:00,08:36:00,795,8,,,,4540.78,0
17786060,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786060,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786060,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786060,08:43:00,08:43:00,10738,12,,,,6374.66,
17786060,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786060,08:45:00,08:45:00,4314,14,,,,7015.41,
17786060,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786060,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786060,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786060,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786060,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786060,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786060,08:51:55,08:51:55,579,21,,,,8562.49,0
17786060,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786060,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786060,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786060,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786060,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786060,08:59:00,08:59:00,2578,27,,,,10194.85,
17786060,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786060,09:02:00,09:02:00,9928,29,,,,10609.28,
17786060,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786060,09:07:00,09:07:00,9822,31,,,,11145.27,
17786060,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786060,09:12:00,09:12:00,3585,33,,,,12127.27,
17786060,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786060,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786060,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786060,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786060,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786060,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786060,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786060,09:20:00,09:20:00,2591,41,,,,14029.12,
17786060,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786060,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786060,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786060,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786060,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786060,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786060,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786060,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786060,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786080,08:28:00,08:28:00,9953,1,,,1,0,
17786080,08:29:16,08:29:16,725,2,,,,951.71,0
17786080,08:30:04,08:30:04,102,3,,,,1566.83,0
17786080,08:30:53,08:30:53,103,4,,,,2122.22,0
17786080,08:31:32,08:31:32,104,5,,,,2599.44,0
17786080,08:33:00,08:33:00,9490,6,,,,3632.14,
17786080,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786080,08:36:00,08:36:00,795,8,,,,4540.78,0
17786080,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786080,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786080,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786080,08:43:00,08:43:00,10738,12,,,,6374.66,
17786080,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786080,08:45:00,08:45:00,4314,14,,,,7015.41,
17786080,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786080,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786080,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786080,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786080,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786080,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786080,08:51:55,08:51:55,579,21,,,,8562.49,0
17786080,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786080,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786080,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786080,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786080,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786080,08:59:00,08:59:00,2578,27,,,,10194.85,
17786080,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786080,09:02:00,09:02:00,9928,29,,,,10609.28,
17786080,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786080,09:07:00,09:07:00,9822,31,,,,11145.27,
17786080,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786080,09:12:00,09:12:00,3585,33,,,,12127.27,
17786080,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786080,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786080,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786080,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786080,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786080,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786080,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786080,09:20:00,09:20:00,2591,41,,,,14029.12,
17786080,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786080,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786080,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786080,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786080,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786080,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786080,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786080,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786080,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786090,08:28:00,08:28:00,9953,1,,,1,0,
17786090,08:29:16,08:29:16,725,2,,,,951.71,0
17786090,08:30:04,08:30:04,102,3,,,,1566.83,0
17786090,08:30:53,08:30:53,103,4,,,,2122.22,0
17786090,08:31:32,08:31:32,104,5,,,,2599.44,0
17786090,08:33:00,08:33:00,9490,6,,,,3632.14,
17786090,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786090,08:36:00,08:36:00,795,8,,,,4540.78,0
17786090,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786090,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786090,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786090,08:43:00,08:43:00,10738,12,,,,6374.66,
17786090,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786090,08:45:00,08:45:00,4314,14,,,,7015.41,
17786090,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786090,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786090,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786090,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786090,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786090,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786090,08:51:55,08:51:55,579,21,,,,8562.49,0
17786090,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786090,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786090,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786090,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786090,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786090,08:59:00,08:59:00,2578,27,,,,10194.85,
17786090,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786090,09:02:00,09:02:00,9928,29,,,,10609.28,
17786090,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786090,09:07:00,09:07:00,9822,31,,,,11145.27,
17786090,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786090,09:12:00,09:12:00,3585,33,,,,12127.27,
17786090,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786090,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786090,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786090,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786090,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786090,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786090,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786090,09:20:00,09:20:00,2591,41,,,,14029.12,
17786090,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786090,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786090,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786090,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786090,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786090,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786090,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786090,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786090,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786100,08:28:00,08:28:00,9953,1,,,1,0,
17786100,08:29:16,08:29:16,725,2,,,,951.71,0
17786100,08:30:04,08:30:04,102,3,,,,1566.83,0
17786100,08:30:53,08:30:53,103,4,,,,2122.22,0
17786100,08:31:32,08:31:32,104,5,,,,2599.44,0
17786100,08:33:00,08:33:00,9490,6,,,,3632.14,
17786100,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786100,08:36:00,08:36:00,795,8,,,,4540.78,0
17786100,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786100,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786100,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786100,08:43:00,08:43:00,10738,12,,,,6374.66,
17786100,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786100,08:45:00,08:45:00,4314,14,,,,7015.41,
17786100,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786100,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786100,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786100,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786100,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786100,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786100,08:51:55,08:51:55,579,21,,,,8562.49,0
17786100,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786100,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786100,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786100,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786100,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786100,08:59:00,08:59:00,2578,27,,,,10194.85,
17786100,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786100,09:02:00,09:02:00,9928,29,,,,10609.28,
17786100,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786100,09:07:00,09:07:00,9822,31,,,,11145.27,
17786100,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786100,09:12:00,09:12:00,3585,33,,,,12127.27,
17786100,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786100,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786100,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786100,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786100,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786100,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786100,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786100,09:20:00,09:20:00,2591,41,,,,14029.12,
17786100,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786100,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786100,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786100,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786100,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786100,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786100,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786100,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786100,09:27:00,09:27:00,10157,50,,1,,16121.89,
17786130,08:28:00,08:28:00,9953,1,,,1,0,
17786130,08:29:16,08:29:16,725,2,,,,951.71,0
17786130,08:30:04,08:30:04,102,3,,,,1566.83,0
17786130,08:30:53,08:30:53,103,4,,,,2122.22,0
17786130,08:31:32,08:31:32,104,5,,,,2599.44,0
17786130,08:33:00,08:33:00,9490,6,,,,3632.14,
17786130,08:34:30,08:34:30,8418,7,,,,4099.69,0
17786130,08:36:00,08:36:00,795,8,,,,4540.78,0
17786130,08:37:09,08:37:09,10752,9,,,,4741.09,0
17786130,08:39:01,08:39:01,4313,10,,,,5167.85,0
17786130,08:42:28,08:42:28,10146,11,,,,6193.55,0
17786130,08:43:00,08:43:00,10738,12,,,,6374.66,
17786130,08:43:29,08:43:29,10145,13,,,,6559.79,0
17786130,08:45:00,08:45:00,4314,14,,,,7015.41,
17786130,08:46:31,08:46:31,4315,15,,,,7339.84,0
17786130,08:48:09,08:48:09,4316,16,,,,7669.31,0
17786130,08:48:55,08:48:55,4317,17,,,,7853.54,0
17786130,08:49:41,08:49:41,4318,18,,,,8068.84,0
17786130,08:50:29,08:50:29,4319,19,,,,8262.36,0
17786130,08:50:57,08:50:57,4320,20,,,,8353.67,0
17786130,08:51:55,08:51:55,579,21,,,,8562.49,0
17786130,08:53:05,08:53:05,4966,22,,,,8851.47,0
17786130,08:54:22,08:54:22,4967,23,,,,9116.12,0
17786130,08:56:02,08:56:02,4968,24,,,,9540.05,0
17786130,08:57:06,08:57:06,4969,25,,,,9801.97,0
17786130,08:57:40,08:57:40,4970,26,,,,9945.33,0
17786130,08:59:00,08:59:00,2578,27,,,,10194.85,
17786130,09:00:43,09:00:43,2579,28,,,,10457.11,0
17786130,09:02:00,09:02:00,9928,29,,,,10609.28,
17786130,09:04:11,09:04:11,9912,30,,,,10850.83,0
17786130,09:07:00,09:07:00,9822,31,,,,11145.27,
17786130,09:08:59,09:08:59,3584,32,,,,11603.05,0
17786130,09:12:00,09:12:00,3585,33,,,,12127.27,
17786130,09:12:52,09:12:52,10070,34,,,,12353.69,0
17786130,09:14:10,09:14:10,2584,35,,,,12703.34,0
17786130,09:15:19,09:15:19,2586,36,,,,12959.66,0
17786130,09:16:24,09:16:24,2587,37,,,,13230.22,0
17786130,09:17:30,09:17:30,2588,38,,,,13435.88,0
17786130,09:18:17,09:18:17,2589,39,,,,13605.11,0
17786130,09:19:13,09:19:13,2590,40,,,,13815.56,0
17786130,09:20:00,09:20:00,2591,41,,,,14029.12,
17786130,09:20:35,09:20:35,2592,42,,,,14197.63,0
17786130,09:21:25,09:21:25,2593,43,,,,14420.14,0
17786130,09:23:01,09:23:01,10042,44,,,,14747.48,0
17786130,09:23:38,09:23:38,10234,45,,,,14908.81,0
17786130,09:24:36,09:24:36,2596,46,,,,15291.94,0
17786130,09:25:00,09:25:00,2597,47,,,,15415.74,0
17786130,09:25:32,09:25:32,9092,48,,,,15552.83,0
17786130,09:26:28,09:26:28,9455,49,,,,15863.42,0
17786130,09:27:00,09:27:00,10157,50,,1,,16121.89,
17994020,13:28:00,13:28:00,9953,1,,,1,0,
17994020,13:29:16,13:29:16,725,2,,,,951.71,0
17994020,13:30:04,13:30:04,102,3,,,,1566.83,0
17994020,13:30:53,13:30:53,103,4,,,,2122.22,0
17994020,13:31:32,13:31:32,104,5,,,,2599.44,0
17994020,13:33:00,13:33:00,9490,6,,,,3632.14,
17994020,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994020,13:35:42,13:35:42,795,8,,,,4540.78,0
17994020,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994020,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994020,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994020,13:42:00,13:42:00,10738,12,,,,6374.66,
17994020,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994020,13:45:00,13:45:00,4314,14,,,,7015.41,
17994020,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994020,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994020,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994020,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994020,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994020,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994020,13:50:56,13:50:56,579,21,,,,8562.49,0
17994020,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994020,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994020,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994020,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994020,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994020,13:57:00,13:57:00,2578,27,,,,10194.85,
17994020,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994020,14:00:00,14:00:00,9928,29,,,,10609.28,
17994020,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994020,14:04:00,14:04:00,9822,31,,,,11145.27,
17994020,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994020,14:08:00,14:08:00,3585,33,,,,12127.27,
17994020,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994020,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994020,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994020,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994020,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994020,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994020,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994020,14:17:00,14:17:00,2591,41,,,,14029.12,
17994020,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994020,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994020,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994020,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994020,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994020,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994020,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994020,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994020,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994030,13:28:00,13:28:00,9953,1,,,1,0,
17994030,13:29:16,13:29:16,725,2,,,,951.71,0
17994030,13:30:04,13:30:04,102,3,,,,1566.83,0
17994030,13:30:53,13:30:53,103,4,,,,2122.22,0
17994030,13:31:32,13:31:32,104,5,,,,2599.44,0
17994030,13:33:00,13:33:00,9490,6,,,,3632.14,
17994030,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994030,13:35:42,13:35:42,795,8,,,,4540.78,0
17994030,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994030,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994030,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994030,13:42:00,13:42:00,10738,12,,,,6374.66,
17994030,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994030,13:45:00,13:45:00,4314,14,,,,7015.41,
17994030,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994030,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994030,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994030,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994030,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994030,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994030,13:50:56,13:50:56,579,21,,,,8562.49,0
17994030,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994030,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994030,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994030,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994030,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994030,13:57:00,13:57:00,2578,27,,,,10194.85,
17994030,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994030,14:00:00,14:00:00,9928,29,,,,10609.28,
17994030,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994030,14:04:00,14:04:00,9822,31,,,,11145.27,
17994030,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994030,14:08:00,14:08:00,3585,33,,,,12127.27,
17994030,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994030,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994030,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994030,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994030,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994030,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994030,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994030,14:17:00,14:17:00,2591,41,,,,14029.12,
17994030,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994030,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994030,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994030,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994030,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994030,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994030,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994030,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994030,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994040,13:28:00,13:28:00,9953,1,,,1,0,
17994040,13:29:16,13:29:16,725,2,,,,951.71,0
17994040,13:30:04,13:30:04,102,3,,,,1566.83,0
17994040,13:30:53,13:30:53,103,4,,,,2122.22,0
17994040,13:31:32,13:31:32,104,5,,,,2599.44,0
17994040,13:33:00,13:33:00,9490,6,,,,3632.14,
17994040,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994040,13:35:42,13:35:42,795,8,,,,4540.78,0
17994040,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994040,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994040,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994040,13:42:00,13:42:00,10738,12,,,,6374.66,
17994040,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994040,13:45:00,13:45:00,4314,14,,,,7015.41,
17994040,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994040,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994040,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994040,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994040,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994040,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994040,13:50:56,13:50:56,579,21,,,,8562.49,0
17994040,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994040,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994040,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994040,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994040,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994040,13:57:00,13:57:00,2578,27,,,,10194.85,
17994040,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994040,14:00:00,14:00:00,9928,29,,,,10609.28,
17994040,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994040,14:04:00,14:04:00,9822,31,,,,11145.27,
17994040,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994040,14:08:00,14:08:00,3585,33,,,,12127.27,
17994040,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994040,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994040,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994040,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994040,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994040,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994040,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994040,14:17:00,14:17:00,2591,41,,,,14029.12,
17994040,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994040,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994040,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994040,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994040,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994040,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994040,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994040,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994040,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994050,13:28:00,13:28:00,9953,1,,,1,0,
17994050,13:29:16,13:29:16,725,2,,,,951.71,0
17994050,13:30:04,13:30:04,102,3,,,,1566.83,0
17994050,13:30:53,13:30:53,103,4,,,,2122.22,0
17994050,13:31:32,13:31:32,104,5,,,,2599.44,0
17994050,13:33:00,13:33:00,9490,6,,,,3632.14,
17994050,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994050,13:35:42,13:35:42,795,8,,,,4540.78,0
17994050,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994050,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994050,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994050,13:42:00,13:42:00,10738,12,,,,6374.66,
17994050,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994050,13:45:00,13:45:00,4314,14,,,,7015.41,
17994050,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994050,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994050,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994050,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994050,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994050,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994050,13:50:56,13:50:56,579,21,,,,8562.49,0
17994050,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994050,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994050,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994050,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994050,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994050,13:57:00,13:57:00,2578,27,,,,10194.85,
17994050,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994050,14:00:00,14:00:00,9928,29,,,,10609.28,
17994050,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994050,14:04:00,14:04:00,9822,31,,,,11145.27,
17994050,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994050,14:08:00,14:08:00,3585,33,,,,12127.27,
17994050,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994050,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994050,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994050,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994050,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994050,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994050,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994050,14:17:00,14:17:00,2591,41,,,,14029.12,
17994050,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994050,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994050,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994050,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994050,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994050,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994050,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994050,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994050,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994060,13:28:00,13:28:00,9953,1,,,1,0,
17994060,13:29:16,13:29:16,725,2,,,,951.71,0
17994060,13:30:04,13:30:04,102,3,,,,1566.83,0
17994060,13:30:53,13:30:53,103,4,,,,2122.22,0
17994060,13:31:32,13:31:32,104,5,,,,2599.44,0
17994060,13:33:00,13:33:00,9490,6,,,,3632.14,
17994060,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994060,13:35:42,13:35:42,795,8,,,,4540.78,0
17994060,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994060,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994060,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994060,13:42:00,13:42:00,10738,12,,,,6374.66,
17994060,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994060,13:45:00,13:45:00,4314,14,,,,7015.41,
17994060,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994060,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994060,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994060,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994060,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994060,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994060,13:50:56,13:50:56,579,21,,,,8562.49,0
17994060,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994060,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994060,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994060,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994060,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994060,13:57:00,13:57:00,2578,27,,,,10194.85,
17994060,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994060,14:00:00,14:00:00,9928,29,,,,10609.28,
17994060,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994060,14:04:00,14:04:00,9822,31,,,,11145.27,
17994060,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994060,14:08:00,14:08:00,3585,33,,,,12127.27,
17994060,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994060,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994060,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994060,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994060,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994060,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994060,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994060,14:17:00,14:17:00,2591,41,,,,14029.12,
17994060,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994060,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994060,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994060,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994060,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994060,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994060,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994060,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994060,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994080,13:28:00,13:28:00,9953,1,,,1,0,
17994080,13:29:16,13:29:16,725,2,,,,951.71,0
17994080,13:30:04,13:30:04,102,3,,,,1566.83,0
17994080,13:30:53,13:30:53,103,4,,,,2122.22,0
17994080,13:31:32,13:31:32,104,5,,,,2599.44,0
17994080,13:33:00,13:33:00,9490,6,,,,3632.14,
17994080,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994080,13:35:42,13:35:42,795,8,,,,4540.78,0
17994080,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994080,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994080,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994080,13:42:00,13:42:00,10738,12,,,,6374.66,
17994080,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994080,13:45:00,13:45:00,4314,14,,,,7015.41,
17994080,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994080,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994080,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994080,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994080,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994080,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994080,13:50:56,13:50:56,579,21,,,,8562.49,0
17994080,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994080,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994080,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994080,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994080,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994080,13:57:00,13:57:00,2578,27,,,,10194.85,
17994080,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994080,14:00:00,14:00:00,9928,29,,,,10609.28,
17994080,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994080,14:04:00,14:04:00,9822,31,,,,11145.27,
17994080,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994080,14:08:00,14:08:00,3585,33,,,,12127.27,
17994080,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994080,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994080,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994080,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994080,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994080,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994080,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994080,14:17:00,14:17:00,2591,41,,,,14029.12,
17994080,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994080,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994080,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994080,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994080,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994080,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994080,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994080,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994080,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994090,13:28:00,13:28:00,9953,1,,,1,0,
17994090,13:29:16,13:29:16,725,2,,,,951.71,0
17994090,13:30:04,13:30:04,102,3,,,,1566.83,0
17994090,13:30:53,13:30:53,103,4,,,,2122.22,0
17994090,13:31:32,13:31:32,104,5,,,,2599.44,0
17994090,13:33:00,13:33:00,9490,6,,,,3632.14,
17994090,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994090,13:35:42,13:35:42,795,8,,,,4540.78,0
17994090,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994090,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994090,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994090,13:42:00,13:42:00,10738,12,,,,6374.66,
17994090,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994090,13:45:00,13:45:00,4314,14,,,,7015.41,
17994090,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994090,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994090,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994090,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994090,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994090,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994090,13:50:56,13:50:56,579,21,,,,8562.49,0
17994090,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994090,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994090,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994090,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994090,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994090,13:57:00,13:57:00,2578,27,,,,10194.85,
17994090,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994090,14:00:00,14:00:00,9928,29,,,,10609.28,
17994090,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994090,14:04:00,14:04:00,9822,31,,,,11145.27,
17994090,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994090,14:08:00,14:08:00,3585,33,,,,12127.27,
17994090,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994090,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994090,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994090,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994090,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994090,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994090,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994090,14:17:00,14:17:00,2591,41,,,,14029.12,
17994090,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994090,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994090,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994090,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994090,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994090,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994090,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994090,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994090,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994100,13:28:00,13:28:00,9953,1,,,1,0,
17994100,13:29:16,13:29:16,725,2,,,,951.71,0
17994100,13:30:04,13:30:04,102,3,,,,1566.83,0
17994100,13:30:53,13:30:53,103,4,,,,2122.22,0
17994100,13:31:32,13:31:32,104,5,,,,2599.44,0
17994100,13:33:00,13:33:00,9490,6,,,,3632.14,
17994100,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994100,13:35:42,13:35:42,795,8,,,,4540.78,0
17994100,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994100,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994100,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994100,13:42:00,13:42:00,10738,12,,,,6374.66,
17994100,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994100,13:45:00,13:45:00,4314,14,,,,7015.41,
17994100,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994100,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994100,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994100,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994100,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994100,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994100,13:50:56,13:50:56,579,21,,,,8562.49,0
17994100,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994100,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994100,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994100,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994100,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994100,13:57:00,13:57:00,2578,27,,,,10194.85,
17994100,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994100,14:00:00,14:00:00,9928,29,,,,10609.28,
17994100,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994100,14:04:00,14:04:00,9822,31,,,,11145.27,
17994100,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994100,14:08:00,14:08:00,3585,33,,,,12127.27,
17994100,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994100,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994100,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994100,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994100,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994100,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994100,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994100,14:17:00,14:17:00,2591,41,,,,14029.12,
17994100,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994100,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994100,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994100,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994100,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994100,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994100,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994100,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994100,14:23:00,14:23:00,10157,50,,1,,16121.89,
17994130,13:28:00,13:28:00,9953,1,,,1,0,
17994130,13:29:16,13:29:16,725,2,,,,951.71,0
17994130,13:30:04,13:30:04,102,3,,,,1566.83,0
17994130,13:30:53,13:30:53,103,4,,,,2122.22,0
17994130,13:31:32,13:31:32,104,5,,,,2599.44,0
17994130,13:33:00,13:33:00,9490,6,,,,3632.14,
17994130,13:34:21,13:34:21,8418,7,,,,4099.69,0
17994130,13:35:42,13:35:42,795,8,,,,4540.78,0
17994130,13:36:44,13:36:44,10752,9,,,,4741.09,0
17994130,13:38:24,13:38:24,4313,10,,,,5167.85,0
17994130,13:41:31,13:41:31,10146,11,,,,6193.55,0
17994130,13:42:00,13:42:00,10738,12,,,,6374.66,
17994130,13:42:44,13:42:44,10145,13,,,,6559.79,0
17994130,13:45:00,13:45:00,4314,14,,,,7015.41,
17994130,13:46:18,13:46:18,4315,15,,,,7339.84,0
17994130,13:47:42,13:47:42,4316,16,,,,7669.31,0
17994130,13:48:21,13:48:21,4317,17,,,,7853.54,0
17994130,13:49:00,13:49:00,4318,18,,,,8068.84,0
17994130,13:49:42,13:49:42,4319,19,,,,8262.36,0
17994130,13:50:06,13:50:06,4320,20,,,,8353.67,0
17994130,13:50:56,13:50:56,579,21,,,,8562.49,0
17994130,13:51:56,13:51:56,4966,22,,,,8851.47,0
17994130,13:53:01,13:53:01,4967,23,,,,9116.12,0
17994130,13:54:28,13:54:28,4968,24,,,,9540.05,0
17994130,13:55:23,13:55:23,4969,25,,,,9801.97,0
17994130,13:55:51,13:55:51,4970,26,,,,9945.33,0
17994130,13:57:00,13:57:00,2578,27,,,,10194.85,
17994130,13:58:43,13:58:43,2579,28,,,,10457.11,0
17994130,14:00:00,14:00:00,9928,29,,,,10609.28,
17994130,14:01:45,14:01:45,9912,30,,,,10850.83,0
17994130,14:04:00,14:04:00,9822,31,,,,11145.27,
17994130,14:05:35,14:05:35,3584,32,,,,11603.05,0
17994130,14:08:00,14:08:00,3585,33,,,,12127.27,
17994130,14:08:59,14:08:59,10070,34,,,,12353.69,0
17994130,14:10:27,14:10:27,2584,35,,,,12703.34,0
17994130,14:11:44,14:11:44,2586,36,,,,12959.66,0
17994130,14:12:58,14:12:58,2587,37,,,,13230.22,0
17994130,14:14:11,14:14:11,2588,38,,,,13435.88,0
17994130,14:15:04,14:15:04,2589,39,,,,13605.11,0
17994130,14:16:07,14:16:07,2590,40,,,,13815.56,0
17994130,14:17:00,14:17:00,2591,41,,,,14029.12,
17994130,14:17:30,14:17:30,2592,42,,,,14197.63,0
17994130,14:18:13,14:18:13,2593,43,,,,14420.14,0
17994130,14:19:35,14:19:35,10042,44,,,,14747.48,0
17994130,14:20:07,14:20:07,10234,45,,,,14908.81,0
17994130,14:20:57,14:20:57,2596,46,,,,15291.94,0
17994130,14:21:17,14:21:17,2597,47,,,,15415.74,0
17994130,14:21:44,14:21:44,9092,48,,,,15552.83,0
17994130,14:22:32,14:22:32,9455,49,,,,15863.42,0
17994130,14:23:00,14:23:00,10157,50,,1,,16121.89,
18010020,11:27:00,11:27:00,9953,1,,,1,0,
18010020,11:28:16,11:28:16,725,2,,,,951.71,0
18010020,11:29:04,11:29:04,102,3,,,,1566.83,0
18010020,11:29:53,11:29:53,103,4,,,,2122.22,0
18010020,11:30:32,11:30:32,104,5,,,,2599.44,0
18010020,11:32:00,11:32:00,9490,6,,,,3632.14,
18010020,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010020,11:34:24,11:34:24,795,8,,,,4540.78,0
18010020,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010020,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010020,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010020,11:40:00,11:40:00,10738,12,,,,6374.66,
18010020,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010020,11:43:00,11:43:00,4314,14,,,,7015.41,
18010020,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010020,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010020,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010020,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010020,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010020,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010020,11:48:56,11:48:56,579,21,,,,8562.49,0
18010020,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010020,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010020,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010020,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010020,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010020,11:55:00,11:55:00,2578,27,,,,10194.85,
18010020,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010020,11:58:00,11:58:00,9928,29,,,,10609.28,
18010020,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010020,12:02:00,12:02:00,9822,31,,,,11145.27,
18010020,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010020,12:06:00,12:06:00,3585,33,,,,12127.27,
18010020,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010020,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010020,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010020,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010020,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010020,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010020,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010020,12:15:00,12:15:00,2591,41,,,,14029.12,
18010020,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010020,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010020,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010020,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010020,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010020,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010020,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010020,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010020,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010030,11:27:00,11:27:00,9953,1,,,1,0,
18010030,11:28:16,11:28:16,725,2,,,,951.71,0
18010030,11:29:04,11:29:04,102,3,,,,1566.83,0
18010030,11:29:53,11:29:53,103,4,,,,2122.22,0
18010030,11:30:32,11:30:32,104,5,,,,2599.44,0
18010030,11:32:00,11:32:00,9490,6,,,,3632.14,
18010030,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010030,11:34:24,11:34:24,795,8,,,,4540.78,0
18010030,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010030,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010030,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010030,11:40:00,11:40:00,10738,12,,,,6374.66,
18010030,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010030,11:43:00,11:43:00,4314,14,,,,7015.41,
18010030,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010030,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010030,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010030,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010030,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010030,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010030,11:48:56,11:48:56,579,21,,,,8562.49,0
18010030,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010030,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010030,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010030,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010030,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010030,11:55:00,11:55:00,2578,27,,,,10194.85,
18010030,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010030,11:58:00,11:58:00,9928,29,,,,10609.28,
18010030,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010030,12:02:00,12:02:00,9822,31,,,,11145.27,
18010030,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010030,12:06:00,12:06:00,3585,33,,,,12127.27,
18010030,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010030,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010030,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010030,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010030,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010030,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010030,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010030,12:15:00,12:15:00,2591,41,,,,14029.12,
18010030,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010030,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010030,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010030,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010030,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010030,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010030,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010030,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010030,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010040,11:27:00,11:27:00,9953,1,,,1,0,
18010040,11:28:16,11:28:16,725,2,,,,951.71,0
18010040,11:29:04,11:29:04,102,3,,,,1566.83,0
18010040,11:29:53,11:29:53,103,4,,,,2122.22,0
18010040,11:30:32,11:30:32,104,5,,,,2599.44,0
18010040,11:32:00,11:32:00,9490,6,,,,3632.14,
18010040,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010040,11:34:24,11:34:24,795,8,,,,4540.78,0
18010040,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010040,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010040,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010040,11:40:00,11:40:00,10738,12,,,,6374.66,
18010040,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010040,11:43:00,11:43:00,4314,14,,,,7015.41,
18010040,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010040,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010040,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010040,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010040,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010040,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010040,11:48:56,11:48:56,579,21,,,,8562.49,0
18010040,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010040,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010040,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010040,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010040,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010040,11:55:00,11:55:00,2578,27,,,,10194.85,
18010040,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010040,11:58:00,11:58:00,9928,29,,,,10609.28,
18010040,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010040,12:02:00,12:02:00,9822,31,,,,11145.27,
18010040,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010040,12:06:00,12:06:00,3585,33,,,,12127.27,
18010040,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010040,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010040,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010040,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010040,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010040,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010040,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010040,12:15:00,12:15:00,2591,41,,,,14029.12,
18010040,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010040,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010040,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010040,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010040,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010040,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010040,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010040,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010040,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010050,11:27:00,11:27:00,9953,1,,,1,0,
18010050,11:28:16,11:28:16,725,2,,,,951.71,0
18010050,11:29:04,11:29:04,102,3,,,,1566.83,0
18010050,11:29:53,11:29:53,103,4,,,,2122.22,0
18010050,11:30:32,11:30:32,104,5,,,,2599.44,0
18010050,11:32:00,11:32:00,9490,6,,,,3632.14,
18010050,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010050,11:34:24,11:34:24,795,8,,,,4540.78,0
18010050,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010050,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010050,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010050,11:40:00,11:40:00,10738,12,,,,6374.66,
18010050,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010050,11:43:00,11:43:00,4314,14,,,,7015.41,
18010050,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010050,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010050,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010050,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010050,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010050,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010050,11:48:56,11:48:56,579,21,,,,8562.49,0
18010050,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010050,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010050,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010050,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010050,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010050,11:55:00,11:55:00,2578,27,,,,10194.85,
18010050,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010050,11:58:00,11:58:00,9928,29,,,,10609.28,
18010050,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010050,12:02:00,12:02:00,9822,31,,,,11145.27,
18010050,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010050,12:06:00,12:06:00,3585,33,,,,12127.27,
18010050,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010050,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010050,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010050,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010050,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010050,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010050,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010050,12:15:00,12:15:00,2591,41,,,,14029.12,
18010050,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010050,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010050,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010050,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010050,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010050,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010050,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010050,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010050,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010060,11:27:00,11:27:00,9953,1,,,1,0,
18010060,11:28:16,11:28:16,725,2,,,,951.71,0
18010060,11:29:04,11:29:04,102,3,,,,1566.83,0
18010060,11:29:53,11:29:53,103,4,,,,2122.22,0
18010060,11:30:32,11:30:32,104,5,,,,2599.44,0
18010060,11:32:00,11:32:00,9490,6,,,,3632.14,
18010060,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010060,11:34:24,11:34:24,795,8,,,,4540.78,0
18010060,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010060,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010060,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010060,11:40:00,11:40:00,10738,12,,,,6374.66,
18010060,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010060,11:43:00,11:43:00,4314,14,,,,7015.41,
18010060,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010060,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010060,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010060,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010060,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010060,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010060,11:48:56,11:48:56,579,21,,,,8562.49,0
18010060,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010060,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010060,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010060,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010060,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010060,11:55:00,11:55:00,2578,27,,,,10194.85,
18010060,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010060,11:58:00,11:58:00,9928,29,,,,10609.28,
18010060,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010060,12:02:00,12:02:00,9822,31,,,,11145.27,
18010060,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010060,12:06:00,12:06:00,3585,33,,,,12127.27,
18010060,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010060,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010060,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010060,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010060,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010060,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010060,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010060,12:15:00,12:15:00,2591,41,,,,14029.12,
18010060,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010060,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010060,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010060,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010060,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010060,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010060,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010060,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010060,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010080,11:27:00,11:27:00,9953,1,,,1,0,
18010080,11:28:16,11:28:16,725,2,,,,951.71,0
18010080,11:29:04,11:29:04,102,3,,,,1566.83,0
18010080,11:29:53,11:29:53,103,4,,,,2122.22,0
18010080,11:30:32,11:30:32,104,5,,,,2599.44,0
18010080,11:32:00,11:32:00,9490,6,,,,3632.14,
18010080,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010080,11:34:24,11:34:24,795,8,,,,4540.78,0
18010080,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010080,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010080,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010080,11:40:00,11:40:00,10738,12,,,,6374.66,
18010080,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010080,11:43:00,11:43:00,4314,14,,,,7015.41,
18010080,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010080,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010080,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010080,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010080,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010080,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010080,11:48:56,11:48:56,579,21,,,,8562.49,0
18010080,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010080,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010080,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010080,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010080,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010080,11:55:00,11:55:00,2578,27,,,,10194.85,
18010080,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010080,11:58:00,11:58:00,9928,29,,,,10609.28,
18010080,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010080,12:02:00,12:02:00,9822,31,,,,11145.27,
18010080,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010080,12:06:00,12:06:00,3585,33,,,,12127.27,
18010080,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010080,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010080,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010080,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010080,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010080,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010080,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010080,12:15:00,12:15:00,2591,41,,,,14029.12,
18010080,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010080,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010080,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010080,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010080,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010080,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010080,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010080,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010080,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010090,11:27:00,11:27:00,9953,1,,,1,0,
18010090,11:28:16,11:28:16,725,2,,,,951.71,0
18010090,11:29:04,11:29:04,102,3,,,,1566.83,0
18010090,11:29:53,11:29:53,103,4,,,,2122.22,0
18010090,11:30:32,11:30:32,104,5,,,,2599.44,0
18010090,11:32:00,11:32:00,9490,6,,,,3632.14,
18010090,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010090,11:34:24,11:34:24,795,8,,,,4540.78,0
18010090,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010090,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010090,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010090,11:40:00,11:40:00,10738,12,,,,6374.66,
18010090,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010090,11:43:00,11:43:00,4314,14,,,,7015.41,
18010090,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010090,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010090,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010090,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010090,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010090,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010090,11:48:56,11:48:56,579,21,,,,8562.49,0
18010090,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010090,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010090,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010090,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010090,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010090,11:55:00,11:55:00,2578,27,,,,10194.85,
18010090,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010090,11:58:00,11:58:00,9928,29,,,,10609.28,
18010090,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010090,12:02:00,12:02:00,9822,31,,,,11145.27,
18010090,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010090,12:06:00,12:06:00,3585,33,,,,12127.27,
18010090,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010090,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010090,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010090,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010090,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010090,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010090,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010090,12:15:00,12:15:00,2591,41,,,,14029.12,
18010090,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010090,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010090,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010090,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010090,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010090,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010090,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010090,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010090,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010100,11:27:00,11:27:00,9953,1,,,1,0,
18010100,11:28:16,11:28:16,725,2,,,,951.71,0
18010100,11:29:04,11:29:04,102,3,,,,1566.83,0
18010100,11:29:53,11:29:53,103,4,,,,2122.22,0
18010100,11:30:32,11:30:32,104,5,,,,2599.44,0
18010100,11:32:00,11:32:00,9490,6,,,,3632.14,
18010100,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010100,11:34:24,11:34:24,795,8,,,,4540.78,0
18010100,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010100,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010100,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010100,11:40:00,11:40:00,10738,12,,,,6374.66,
18010100,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010100,11:43:00,11:43:00,4314,14,,,,7015.41,
18010100,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010100,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010100,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010100,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010100,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010100,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010100,11:48:56,11:48:56,579,21,,,,8562.49,0
18010100,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010100,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010100,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010100,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010100,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010100,11:55:00,11:55:00,2578,27,,,,10194.85,
18010100,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010100,11:58:00,11:58:00,9928,29,,,,10609.28,
18010100,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010100,12:02:00,12:02:00,9822,31,,,,11145.27,
18010100,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010100,12:06:00,12:06:00,3585,33,,,,12127.27,
18010100,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010100,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010100,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010100,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010100,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010100,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010100,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010100,12:15:00,12:15:00,2591,41,,,,14029.12,
18010100,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010100,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010100,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010100,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010100,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010100,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010100,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010100,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010100,12:21:00,12:21:00,10157,50,,1,,16121.89,
18010130,11:27:00,11:27:00,9953,1,,,1,0,
18010130,11:28:16,11:28:16,725,2,,,,951.71,0
18010130,11:29:04,11:29:04,102,3,,,,1566.83,0
18010130,11:29:53,11:29:53,103,4,,,,2122.22,0
18010130,11:30:32,11:30:32,104,5,,,,2599.44,0
18010130,11:32:00,11:32:00,9490,6,,,,3632.14,
18010130,11:33:12,11:33:12,8418,7,,,,4099.69,0
18010130,11:34:24,11:34:24,795,8,,,,4540.78,0
18010130,11:35:19,11:35:19,10752,9,,,,4741.09,0
18010130,11:36:48,11:36:48,4313,10,,,,5167.85,0
18010130,11:39:34,11:39:34,10146,11,,,,6193.55,0
18010130,11:40:00,11:40:00,10738,12,,,,6374.66,
18010130,11:40:44,11:40:44,10145,13,,,,6559.79,0
18010130,11:43:00,11:43:00,4314,14,,,,7015.41,
18010130,11:44:18,11:44:18,4315,15,,,,7339.84,0
18010130,11:45:42,11:45:42,4316,16,,,,7669.31,0
18010130,11:46:21,11:46:21,4317,17,,,,7853.54,0
18010130,11:47:00,11:47:00,4318,18,,,,8068.84,0
18010130,11:47:42,11:47:42,4319,19,,,,8262.36,0
18010130,11:48:06,11:48:06,4320,20,,,,8353.67,0
18010130,11:48:56,11:48:56,579,21,,,,8562.49,0
18010130,11:49:56,11:49:56,4966,22,,,,8851.47,0
18010130,11:51:01,11:51:01,4967,23,,,,9116.12,0
18010130,11:52:28,11:52:28,4968,24,,,,9540.05,0
18010130,11:53:23,11:53:23,4969,25,,,,9801.97,0
18010130,11:53:51,11:53:51,4970,26,,,,9945.33,0
18010130,11:55:00,11:55:00,2578,27,,,,10194.85,
18010130,11:56:43,11:56:43,2579,28,,,,10457.11,0
18010130,11:58:00,11:58:00,9928,29,,,,10609.28,
18010130,11:59:45,11:59:45,9912,30,,,,10850.83,0
18010130,12:02:00,12:02:00,9822,31,,,,11145.27,
18010130,12:03:35,12:03:35,3584,32,,,,11603.05,0
18010130,12:06:00,12:06:00,3585,33,,,,12127.27,
18010130,12:06:59,12:06:59,10070,34,,,,12353.69,0
18010130,12:08:27,12:08:27,2584,35,,,,12703.34,0
18010130,12:09:44,12:09:44,2586,36,,,,12959.66,0
18010130,12:10:58,12:10:58,2587,37,,,,13230.22,0
18010130,12:12:11,12:12:11,2588,38,,,,13435.88,0
18010130,12:13:04,12:13:04,2589,39,,,,13605.11,0
18010130,12:14:07,12:14:07,2590,40,,,,13815.56,0
18010130,12:15:00,12:15:00,2591,41,,,,14029.12,
18010130,12:15:30,12:15:30,2592,42,,,,14197.63,0
18010130,12:16:13,12:16:13,2593,43,,,,14420.14,0
18010130,12:17:35,12:17:35,10042,44,,,,14747.48,0
18010130,12:18:07,12:18:07,10234,45,,,,14908.81,0
18010130,12:18:57,12:18:57,2596,46,,,,15291.94,0
18010130,12:19:17,12:19:17,2597,47,,,,15415.74,0
18010130,12:19:44,12:19:44,9092,48,,,,15552.83,0
18010130,12:20:32,12:20:32,9455,49,,,,15863.42,0
18010130,12:21:00,12:21:00,10157,50,,1,,16121.89,
18051010,12:10:00,12:10:00,9953,1,,,1,0,
18051010,12:11:16,12:11:16,725,2,,,,951.71,0
18051010,12:12:04,12:12:04,102,3,,,,1566.83,0
18051010,12:12:53,12:12:53,103,4,,,,2122.22,0
18051010,12:13:32,12:13:32,104,5,,,,2599.44,0
18051010,12:15:00,12:15:00,9490,6,,,,3632.14,
18051010,12:16:03,12:16:03,8418,7,,,,4099.69,0
18051010,12:17:06,12:17:06,795,8,,,,4540.78,0
18051010,12:17:54,12:17:54,10752,9,,,,4741.09,0
18051010,12:19:12,12:19:12,4313,10,,,,5167.85,0
18051010,12:21:37,12:21:37,10146,11,,,,6193.55,0
18051010,12:22:00,12:22:00,10738,12,,,,6374.66,
18051010,12:22:44,12:22:44,10145,13,,,,6559.79,0
18051010,12:25:00,12:25:00,4314,14,,,,7015.41,
18051010,12:26:05,12:26:05,4315,15,,,,7339.84,0
18051010,12:27:15,12:27:15,4316,16,,,,7669.31,0
18051010,12:27:48,12:27:48,4317,17,,,,7853.54,0
18051010,12:28:20,12:28:20,4318,18,,,,8068.84,0
18051010,12:28:55,12:28:55,4319,19,,,,8262.36,0
18051010,12:29:15,12:29:15,4320,20,,,,8353.67,0
18051010,12:29:56,12:29:56,579,21,,,,8562.49,0
18051010,12:30:46,12:30:46,4966,22,,,,8851.47,0
18051010,12:31:41,12:31:41,4967,23,,,,9116.12,0
18051010,12:32:53,12:32:53,4968,24,,,,9540.05,0
18051010,12:33:39,12:33:39,4969,25,,,,9801.97,0
18051010,12:34:03,12:34:03,4970,26,,,,9945.33,0
18051010,12:35:00,12:35:00,2578,27,,,,10194.85,
18051010,12:37:18,12:37:18,2579,28,,,,10457.11,0
18051010,12:39:00,12:39:00,9928,29,,,,10609.28,
18051010,12:39:52,12:39:52,9912,30,,,,10850.83,0
18051010,12:41:00,12:41:00,9822,31,,,,11145.27,
18051010,12:42:35,12:42:35,3584,32,,,,11603.05,0
18051010,12:45:00,12:45:00,3585,33,,,,12127.27,
18051010,12:45:46,12:45:46,10070,34,,,,12353.69,0
18051010,12:46:54,12:46:54,2584,35,,,,12703.34,0
18051010,12:47:54,12:47:54,2586,36,,,,12959.66,0
18051010,12:48:51,12:48:51,2587,37,,,,13230.22,0
18051010,12:49:49,12:49:49,2588,38,,,,13435.88,0
18051010,12:50:30,12:50:30,2589,39,,,,13605.11,0
18051010,12:51:19,12:51:19,2590,40,,,,13815.56,0
18051010,12:52:00,12:52:00,2591,41,,,,14029.12,
18051010,12:52:51,12:52:51,2592,42,,,,14197.63,0
18051010,12:54:02,12:54:02,2593,43,,,,14420.14,0
18051010,12:56:18,12:56:18,10042,44,,,,14747.48,0
18051010,12:57:12,12:57:12,10234,45,,,,14908.81,0
18051010,12:58:35,12:58:35,2596,46,,,,15291.94,0
18051010,12:59:09,12:59:09,2597,47,,,,15415.74,0
18051010,12:59:54,12:59:54,9092,48,,,,15552.83,0
18051010,13:01:14,13:01:14,9455,49,,,,15863.42,0
18051010,13:02:00,13:02:00,10157,50,,1,,16121.89,
18051120,12:10:00,12:10:00,9953,1,,,1,0,
18051120,12:11:16,12:11:16,725,2,,,,951.71,0
18051120,12:12:04,12:12:04,102,3,,,,1566.83,0
18051120,12:12:53,12:12:53,103,4,,,,2122.22,0
18051120,12:13:32,12:13:32,104,5,,,,2599.44,0
18051120,12:15:00,12:15:00,9490,6,,,,3632.14,
18051120,12:16:03,12:16:03,8418,7,,,,4099.69,0
18051120,12:17:06,12:17:06,795,8,,,,4540.78,0
18051120,12:17:54,12:17:54,10752,9,,,,4741.09,0
18051120,12:19:12,12:19:12,4313,10,,,,5167.85,0
18051120,12:21:37,12:21:37,10146,11,,,,6193.55,0
18051120,12:22:00,12:22:00,10738,12,,,,6374.66,
18051120,12:22:44,12:22:44,10145,13,,,,6559.79,0
18051120,12:25:00,12:25:00,4314,14,,,,7015.41,
18051120,12:26:05,12:26:05,4315,15,,,,7339.84,0
18051120,12:27:15,12:27:15,4316,16,,,,7669.31,0
18051120,12:27:48,12:27:48,4317,17,,,,7853.54,0
18051120,12:28:20,12:28:20,4318,18,,,,8068.84,0
18051120,12:28:55,12:28:55,4319,19,,,,8262.36,0
18051120,12:29:15,12:29:15,4320,20,,,,8353.67,0
18051120,12:29:56,12:29:56,579,21,,,,8562.49,0
18051120,12:30:46,12:30:46,4966,22,,,,8851.47,0
18051120,12:31:41,12:31:41,4967,23,,,,9116.12,0
18051120,12:32:53,12:32:53,4968,24,,,,9540.05,0
18051120,12:33:39,12:33:39,4969,25,,,,9801.97,0
18051120,12:34:03,12:34:03,4970,26,,,,9945.33,0
18051120,12:35:00,12:35:00,2578,27,,,,10194.85,
18051120,12:37:18,12:37:18,2579,28,,,,10457.11,0
18051120,12:39:00,12:39:00,9928,29,,,,10609.28,
18051120,12:39:52,12:39:52,9912,30,,,,10850.83,0
18051120,12:41:00,12:41:00,9822,31,,,,11145.27,
18051120,12:42:35,12:42:35,3584,32,,,,11603.05,0
18051120,12:45:00,12:45:00,3585,33,,,,12127.27,
18051120,12:45:46,12:45:46,10070,34,,,,12353.69,0
18051120,12:46:54,12:46:54,2584,35,,,,12703.34,0
18051120,12:47:54,12:47:54,2586,36,,,,12959.66,0
18051120,12:48:51,12:48:51,2587,37,,,,13230.22,0
18051120,12:49:49,12:49:49,2588,38,,,,13435.88,0
18051120,12:50:30,12:50:30,2589,39,,,,13605.11,0
18051120,12:51:19,12:51:19,2590,40,,,,13815.56,0
18051120,12:52:00,12:52:00,2591,41,,,,14029.12,
18051120,12:52:51,12:52:51,2592,42,,,,14197.63,0
18051120,12:54:02,12:54:02,2593,43,,,,14420.14,0
18051120,12:56:18,12:56:18,10042,44,,,,14747.48,0
18051120,12:57:12,12:57:12,10234,45,,,,14908.81,0
18051120,12:58:35,12:58:35,2596,46,,,,15291.94,0
18051120,12:59:09,12:59:09,2597,47,,,,15415.74,0
18051120,12:59:54,12:59:54,9092,48,,,,15552.83,0
18051120,13:01:14,13:01:14,9455,49,,,,15863.42,0
18051120,13:02:00,13:02:00,10157,50,,1,,16121.89,
18051140,12:10:00,12:10:00,9953,1,,,1,0,
18051140,12:11:16,12:11:16,725,2,,,,951.71,0
18051140,12:12:04,12:12:04,102,3,,,,1566.83,0
18051140,12:12:53,12:12:53,103,4,,,,2122.22,0
18051140,12:13:32,12:13:32,104,5,,,,2599.44,0
18051140,12:15:00,12:15:00,9490,6,,,,3632.14,
18051140,12:16:03,12:16:03,8418,7,,,,4099.69,0
18051140,12:17:06,12:17:06,795,8,,,,4540.78,0
18051140,12:17:54,12:17:54,10752,9,,,,4741.09,0
18051140,12:19:12,12:19:12,4313,10,,,,5167.85,0
18051140,12:21:37,12:21:37,10146,11,,,,6193.55,0
18051140,12:22:00,12:22:00,10738,12,,,,6374.66,
18051140,12:22:44,12:22:44,10145,13,,,,6559.79,0
18051140,12:25:00,12:25:00,4314,14,,,,7015.41,
18051140,12:26:05,12:26:05,4315,15,,,,7339.84,0
18051140,12:27:15,12:27:15,4316,16,,,,7669.31,0
18051140,12:27:48,12:27:48,4317,17,,,,7853.54,0
18051140,12:28:20,12:28:20,4318,18,,,,8068.84,0
18051140,12:28:55,12:28:55,4319,19,,,,8262.36,0
18051140,12:29:15,12:29:15,4320,20,,,,8353.67,0
18051140,12:29:56,12:29:56,579,21,,,,8562.49,0
18051140,12:30:46,12:30:46,4966,22,,,,8851.47,0
18051140,12:31:41,12:31:41,4967,23,,,,9116.12,0
18051140,12:32:53,12:32:53,4968,24,,,,9540.05,0
18051140,12:33:39,12:33:39,4969,25,,,,9801.97,0
18051140,12:34:03,12:34:03,4970,26,,,,9945.33,0
18051140,12:35:00,12:35:00,2578,27,,,,10194.85,
18051140,12:37:18,12:37:18,2579,28,,,,10457.11,0
18051140,12:39:00,12:39:00,9928,29,,,,10609.28,
18051140,12:39:52,12:39:52,9912,30,,,,10850.83,0
18051140,12:41:00,12:41:00,9822,31,,,,11145.27,
18051140,12:42:35,12:42:35,3584,32,,,,11603.05,0
18051140,12:45:00,12:45:00,3585,33,,,,12127.27,
18051140,12:45:46,12:45:46,10070,34,,,,12353.69,0
18051140,12:46:54,12:46:54,2584,35,,,,12703.34,0
18051140,12:47:54,12:47:54,2586,36,,,,12959.66,0
18051140,12:48:51,12:48:51,2587,37,,,,13230.22,0
18051140,12:49:49,12:49:49,2588,38,,,,13435.88,0
18051140,12:50:30,12:50:30,2589,39,,,,13605.11,0
18051140,12:51:19,12:51:19,2590,40,,,,13815.56,0
18051140,12:52:00,12:52:00,2591,41,,,,14029.12,
18051140,12:52:51,12:52:51,2592,42,,,,14197.63,0
18051140,12:54:02,12:54:02,2593,43,,,,14420.14,0
18051140,12:56:18,12:56:18,10042,44,,,,14747.48,0
18051140,12:57:12,12:57:12,10234,45,,,,14908.81,0
18051140,12:58:35,12:58:35,2596,46,,,,15291.94,0
18051140,12:59:09,12:59:09,2597,47,,,,15415.74,0
18051140,12:59:54,12:59:54,9092,48,,,,15552.83,0
18051140,13:01:14,13:01:14,9455,49,,,,15863.42,0
18051140,13:02:00,13:02:00,10157,50,,1,,16121.89,
18185020,23:12:00,23:12:00,9953,1,,,1,0,
18185020,23:13:01,23:13:01,725,2,,,,951.71,0
18185020,23:13:39,23:13:39,102,3,,,,1566.83,0
18185020,23:14:18,23:14:18,103,4,,,,2122.22,0
18185020,23:14:50,23:14:50,104,5,,,,2599.44,0
18185020,23:16:00,23:16:00,9490,6,,,,3632.14,
18185020,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185020,23:17:48,23:17:48,795,8,,,,4540.78,0
18185020,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185020,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185020,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185020,23:22:00,23:22:00,10738,12,,,,6374.66,
18185020,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185020,23:24:00,23:24:00,4314,14,,,,7015.41,
18185020,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185020,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185020,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185020,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185020,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185020,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185020,23:28:27,23:28:27,579,21,,,,8562.49,0
18185020,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185020,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185020,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185020,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185020,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185020,23:33:00,23:33:00,2578,27,,,,10194.85,
18185020,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185020,23:37:00,23:37:00,9928,29,,,,10609.28,
18185020,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185020,23:40:00,23:40:00,9822,31,,,,11145.27,
18185020,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185020,23:42:00,23:42:00,3585,33,,,,12127.27,
18185020,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185020,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185020,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185020,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185020,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185020,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185020,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185020,23:49:00,23:49:00,2591,41,,,,14029.12,
18185020,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185020,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185020,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185020,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185020,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185020,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185020,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185020,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185020,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185030,23:12:00,23:12:00,9953,1,,,1,0,
18185030,23:13:01,23:13:01,725,2,,,,951.71,0
18185030,23:13:39,23:13:39,102,3,,,,1566.83,0
18185030,23:14:18,23:14:18,103,4,,,,2122.22,0
18185030,23:14:50,23:14:50,104,5,,,,2599.44,0
18185030,23:16:00,23:16:00,9490,6,,,,3632.14,
18185030,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185030,23:17:48,23:17:48,795,8,,,,4540.78,0
18185030,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185030,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185030,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185030,23:22:00,23:22:00,10738,12,,,,6374.66,
18185030,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185030,23:24:00,23:24:00,4314,14,,,,7015.41,
18185030,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185030,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185030,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185030,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185030,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185030,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185030,23:28:27,23:28:27,579,21,,,,8562.49,0
18185030,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185030,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185030,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185030,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185030,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185030,23:33:00,23:33:00,2578,27,,,,10194.85,
18185030,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185030,23:37:00,23:37:00,9928,29,,,,10609.28,
18185030,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185030,23:40:00,23:40:00,9822,31,,,,11145.27,
18185030,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185030,23:42:00,23:42:00,3585,33,,,,12127.27,
18185030,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185030,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185030,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185030,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185030,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185030,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185030,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185030,23:49:00,23:49:00,2591,41,,,,14029.12,
18185030,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185030,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185030,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185030,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185030,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185030,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185030,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185030,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185030,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185040,23:12:00,23:12:00,9953,1,,,1,0,
18185040,23:13:01,23:13:01,725,2,,,,951.71,0
18185040,23:13:39,23:13:39,102,3,,,,1566.83,0
18185040,23:14:18,23:14:18,103,4,,,,2122.22,0
18185040,23:14:50,23:14:50,104,5,,,,2599.44,0
18185040,23:16:00,23:16:00,9490,6,,,,3632.14,
18185040,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185040,23:17:48,23:17:48,795,8,,,,4540.78,0
18185040,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185040,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185040,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185040,23:22:00,23:22:00,10738,12,,,,6374.66,
18185040,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185040,23:24:00,23:24:00,4314,14,,,,7015.41,
18185040,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185040,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185040,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185040,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185040,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185040,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185040,23:28:27,23:28:27,579,21,,,,8562.49,0
18185040,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185040,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185040,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185040,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185040,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185040,23:33:00,23:33:00,2578,27,,,,10194.85,
18185040,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185040,23:37:00,23:37:00,9928,29,,,,10609.28,
18185040,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185040,23:40:00,23:40:00,9822,31,,,,11145.27,
18185040,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185040,23:42:00,23:42:00,3585,33,,,,12127.27,
18185040,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185040,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185040,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185040,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185040,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185040,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185040,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185040,23:49:00,23:49:00,2591,41,,,,14029.12,
18185040,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185040,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185040,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185040,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185040,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185040,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185040,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185040,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185040,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185050,23:12:00,23:12:00,9953,1,,,1,0,
18185050,23:13:01,23:13:01,725,2,,,,951.71,0
18185050,23:13:39,23:13:39,102,3,,,,1566.83,0
18185050,23:14:18,23:14:18,103,4,,,,2122.22,0
18185050,23:14:50,23:14:50,104,5,,,,2599.44,0
18185050,23:16:00,23:16:00,9490,6,,,,3632.14,
18185050,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185050,23:17:48,23:17:48,795,8,,,,4540.78,0
18185050,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185050,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185050,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185050,23:22:00,23:22:00,10738,12,,,,6374.66,
18185050,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185050,23:24:00,23:24:00,4314,14,,,,7015.41,
18185050,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185050,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185050,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185050,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185050,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185050,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185050,23:28:27,23:28:27,579,21,,,,8562.49,0
18185050,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185050,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185050,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185050,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185050,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185050,23:33:00,23:33:00,2578,27,,,,10194.85,
18185050,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185050,23:37:00,23:37:00,9928,29,,,,10609.28,
18185050,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185050,23:40:00,23:40:00,9822,31,,,,11145.27,
18185050,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185050,23:42:00,23:42:00,3585,33,,,,12127.27,
18185050,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185050,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185050,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185050,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185050,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185050,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185050,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185050,23:49:00,23:49:00,2591,41,,,,14029.12,
18185050,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185050,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185050,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185050,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185050,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185050,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185050,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185050,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185050,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185060,23:12:00,23:12:00,9953,1,,,1,0,
18185060,23:13:01,23:13:01,725,2,,,,951.71,0
18185060,23:13:39,23:13:39,102,3,,,,1566.83,0
18185060,23:14:18,23:14:18,103,4,,,,2122.22,0
18185060,23:14:50,23:14:50,104,5,,,,2599.44,0
18185060,23:16:00,23:16:00,9490,6,,,,3632.14,
18185060,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185060,23:17:48,23:17:48,795,8,,,,4540.78,0
18185060,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185060,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185060,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185060,23:22:00,23:22:00,10738,12,,,,6374.66,
18185060,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185060,23:24:00,23:24:00,4314,14,,,,7015.41,
18185060,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185060,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185060,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185060,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185060,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185060,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185060,23:28:27,23:28:27,579,21,,,,8562.49,0
18185060,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185060,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185060,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185060,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185060,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185060,23:33:00,23:33:00,2578,27,,,,10194.85,
18185060,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185060,23:37:00,23:37:00,9928,29,,,,10609.28,
18185060,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185060,23:40:00,23:40:00,9822,31,,,,11145.27,
18185060,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185060,23:42:00,23:42:00,3585,33,,,,12127.27,
18185060,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185060,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185060,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185060,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185060,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185060,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185060,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185060,23:49:00,23:49:00,2591,41,,,,14029.12,
18185060,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185060,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185060,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185060,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185060,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185060,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185060,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185060,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185060,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185080,23:12:00,23:12:00,9953,1,,,1,0,
18185080,23:13:01,23:13:01,725,2,,,,951.71,0
18185080,23:13:39,23:13:39,102,3,,,,1566.83,0
18185080,23:14:18,23:14:18,103,4,,,,2122.22,0
18185080,23:14:50,23:14:50,104,5,,,,2599.44,0
18185080,23:16:00,23:16:00,9490,6,,,,3632.14,
18185080,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185080,23:17:48,23:17:48,795,8,,,,4540.78,0
18185080,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185080,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185080,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185080,23:22:00,23:22:00,10738,12,,,,6374.66,
18185080,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185080,23:24:00,23:24:00,4314,14,,,,7015.41,
18185080,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185080,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185080,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185080,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185080,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185080,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185080,23:28:27,23:28:27,579,21,,,,8562.49,0
18185080,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185080,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185080,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185080,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185080,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185080,23:33:00,23:33:00,2578,27,,,,10194.85,
18185080,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185080,23:37:00,23:37:00,9928,29,,,,10609.28,
18185080,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185080,23:40:00,23:40:00,9822,31,,,,11145.27,
18185080,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185080,23:42:00,23:42:00,3585,33,,,,12127.27,
18185080,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185080,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185080,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185080,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185080,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185080,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185080,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185080,23:49:00,23:49:00,2591,41,,,,14029.12,
18185080,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185080,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185080,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185080,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185080,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185080,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185080,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185080,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185080,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185090,23:12:00,23:12:00,9953,1,,,1,0,
18185090,23:13:01,23:13:01,725,2,,,,951.71,0
18185090,23:13:39,23:13:39,102,3,,,,1566.83,0
18185090,23:14:18,23:14:18,103,4,,,,2122.22,0
18185090,23:14:50,23:14:50,104,5,,,,2599.44,0
18185090,23:16:00,23:16:00,9490,6,,,,3632.14,
18185090,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185090,23:17:48,23:17:48,795,8,,,,4540.78,0
18185090,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185090,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185090,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185090,23:22:00,23:22:00,10738,12,,,,6374.66,
18185090,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185090,23:24:00,23:24:00,4314,14,,,,7015.41,
18185090,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185090,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185090,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185090,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185090,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185090,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185090,23:28:27,23:28:27,579,21,,,,8562.49,0
18185090,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185090,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185090,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185090,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185090,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185090,23:33:00,23:33:00,2578,27,,,,10194.85,
18185090,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185090,23:37:00,23:37:00,9928,29,,,,10609.28,
18185090,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185090,23:40:00,23:40:00,9822,31,,,,11145.27,
18185090,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185090,23:42:00,23:42:00,3585,33,,,,12127.27,
18185090,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185090,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185090,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185090,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185090,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185090,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185090,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185090,23:49:00,23:49:00,2591,41,,,,14029.12,
18185090,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185090,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185090,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185090,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185090,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185090,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185090,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185090,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185090,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185100,23:12:00,23:12:00,9953,1,,,1,0,
18185100,23:13:01,23:13:01,725,2,,,,951.71,0
18185100,23:13:39,23:13:39,102,3,,,,1566.83,0
18185100,23:14:18,23:14:18,103,4,,,,2122.22,0
18185100,23:14:50,23:14:50,104,5,,,,2599.44,0
18185100,23:16:00,23:16:00,9490,6,,,,3632.14,
18185100,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185100,23:17:48,23:17:48,795,8,,,,4540.78,0
18185100,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185100,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185100,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185100,23:22:00,23:22:00,10738,12,,,,6374.66,
18185100,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185100,23:24:00,23:24:00,4314,14,,,,7015.41,
18185100,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185100,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185100,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185100,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185100,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185100,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185100,23:28:27,23:28:27,579,21,,,,8562.49,0
18185100,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185100,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185100,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185100,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185100,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185100,23:33:00,23:33:00,2578,27,,,,10194.85,
18185100,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185100,23:37:00,23:37:00,9928,29,,,,10609.28,
18185100,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185100,23:40:00,23:40:00,9822,31,,,,11145.27,
18185100,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185100,23:42:00,23:42:00,3585,33,,,,12127.27,
18185100,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185100,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185100,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185100,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185100,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185100,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185100,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185100,23:49:00,23:49:00,2591,41,,,,14029.12,
18185100,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185100,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185100,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185100,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185100,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185100,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185100,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185100,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185100,23:54:00,23:54:00,10157,50,,1,,16121.89,
18185130,23:12:00,23:12:00,9953,1,,,1,0,
18185130,23:13:01,23:13:01,725,2,,,,951.71,0
18185130,23:13:39,23:13:39,102,3,,,,1566.83,0
18185130,23:14:18,23:14:18,103,4,,,,2122.22,0
18185130,23:14:50,23:14:50,104,5,,,,2599.44,0
18185130,23:16:00,23:16:00,9490,6,,,,3632.14,
18185130,23:16:54,23:16:54,8418,7,,,,4099.69,0
18185130,23:17:48,23:17:48,795,8,,,,4540.78,0
18185130,23:18:29,23:18:29,10752,9,,,,4741.09,0
18185130,23:19:36,23:19:36,4313,10,,,,5167.85,0
18185130,23:21:40,23:21:40,10146,11,,,,6193.55,0
18185130,23:22:00,23:22:00,10738,12,,,,6374.66,
18185130,23:22:29,23:22:29,10145,13,,,,6559.79,0
18185130,23:24:00,23:24:00,4314,14,,,,7015.41,
18185130,23:24:58,23:24:58,4315,15,,,,7339.84,0
18185130,23:26:01,23:26:01,4316,16,,,,7669.31,0
18185130,23:26:31,23:26:31,4317,17,,,,7853.54,0
18185130,23:27:00,23:27:00,4318,18,,,,8068.84,0
18185130,23:27:32,23:27:32,4319,19,,,,8262.36,0
18185130,23:27:49,23:27:49,4320,20,,,,8353.67,0
18185130,23:28:27,23:28:27,579,21,,,,8562.49,0
18185130,23:29:12,23:29:12,4966,22,,,,8851.47,0
18185130,23:30:01,23:30:01,4967,23,,,,9116.12,0
18185130,23:31:06,23:31:06,4968,24,,,,9540.05,0
18185130,23:31:47,23:31:47,4969,25,,,,9801.97,0
18185130,23:32:08,23:32:08,4970,26,,,,9945.33,0
18185130,23:33:00,23:33:00,2578,27,,,,10194.85,
18185130,23:35:18,23:35:18,2579,28,,,,10457.11,0
18185130,23:37:00,23:37:00,9928,29,,,,10609.28,
18185130,23:38:19,23:38:19,9912,30,,,,10850.83,0
18185130,23:40:00,23:40:00,9822,31,,,,11145.27,
18185130,23:40:47,23:40:47,3584,32,,,,11603.05,0
18185130,23:42:00,23:42:00,3585,33,,,,12127.27,
18185130,23:42:46,23:42:46,10070,34,,,,12353.69,0
18185130,23:43:54,23:43:54,2584,35,,,,12703.34,0
18185130,23:44:54,23:44:54,2586,36,,,,12959.66,0
18185130,23:45:51,23:45:51,2587,37,,,,13230.22,0
18185130,23:46:49,23:46:49,2588,38,,,,13435.88,0
18185130,23:47:30,23:47:30,2589,39,,,,13605.11,0
18185130,23:48:19,23:48:19,2590,40,,,,13815.56,0
18185130,23:49:00,23:49:00,2591,41,,,,14029.12,
18185130,23:49:25,23:49:25,2592,42,,,,14197.63,0
18185130,23:50:01,23:50:01,2593,43,,,,14420.14,0
18185130,23:51:09,23:51:09,10042,44,,,,14747.48,0
18185130,23:51:36,23:51:36,10234,45,,,,14908.81,0
18185130,23:52:17,23:52:17,2596,46,,,,15291.94,0
18185130,23:52:34,23:52:34,2597,47,,,,15415.74,0
18185130,23:52:57,23:52:57,9092,48,,,,15552.83,0
18185130,23:53:37,23:53:37,9455,49,,,,15863.42,0
18185130,23:54:00,23:54:00,10157,50,,1,,16121.89,
18528020,05:57:00,05:57:00,9953,1,,,1,0,
18528020,05:58:01,05:58:01,725,2,,,,951.71,0
18528020,05:58:39,05:58:39,102,3,,,,1566.83,0
18528020,05:59:18,05:59:18,103,4,,,,2122.22,0
18528020,05:59:50,05:59:50,104,5,,,,2599.44,0
18528020,06:01:00,06:01:00,9490,6,,,,3632.14,
18528020,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528020,06:03:06,06:03:06,795,8,,,,4540.78,0
18528020,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528020,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528020,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528020,06:08:00,06:08:00,10738,12,,,,6374.66,
18528020,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528020,06:10:00,06:10:00,4314,14,,,,7015.41,
18528020,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528020,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528020,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528020,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528020,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528020,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528020,06:13:57,06:13:57,579,21,,,,8562.49,0
18528020,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528020,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528020,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528020,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528020,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528020,06:18:00,06:18:00,2578,27,,,,10194.85,
18528020,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528020,06:21:00,06:21:00,9928,29,,,,10609.28,
18528020,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528020,06:24:00,06:24:00,9822,31,,,,11145.27,
18528020,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528020,06:27:00,06:27:00,3585,33,,,,12127.27,
18528020,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528020,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528020,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528020,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528020,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528020,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528020,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528020,06:35:00,06:35:00,2591,41,,,,14029.12,
18528020,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528020,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528020,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528020,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528020,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528020,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528020,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528020,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528020,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528030,05:57:00,05:57:00,9953,1,,,1,0,
18528030,05:58:01,05:58:01,725,2,,,,951.71,0
18528030,05:58:39,05:58:39,102,3,,,,1566.83,0
18528030,05:59:18,05:59:18,103,4,,,,2122.22,0
18528030,05:59:50,05:59:50,104,5,,,,2599.44,0
18528030,06:01:00,06:01:00,9490,6,,,,3632.14,
18528030,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528030,06:03:06,06:03:06,795,8,,,,4540.78,0
18528030,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528030,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528030,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528030,06:08:00,06:08:00,10738,12,,,,6374.66,
18528030,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528030,06:10:00,06:10:00,4314,14,,,,7015.41,
18528030,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528030,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528030,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528030,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528030,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528030,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528030,06:13:57,06:13:57,579,21,,,,8562.49,0
18528030,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528030,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528030,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528030,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528030,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528030,06:18:00,06:18:00,2578,27,,,,10194.85,
18528030,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528030,06:21:00,06:21:00,9928,29,,,,10609.28,
18528030,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528030,06:24:00,06:24:00,9822,31,,,,11145.27,
18528030,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528030,06:27:00,06:27:00,3585,33,,,,12127.27,
18528030,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528030,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528030,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528030,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528030,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528030,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528030,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528030,06:35:00,06:35:00,2591,41,,,,14029.12,
18528030,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528030,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528030,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528030,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528030,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528030,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528030,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528030,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528030,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528040,05:57:00,05:57:00,9953,1,,,1,0,
18528040,05:58:01,05:58:01,725,2,,,,951.71,0
18528040,05:58:39,05:58:39,102,3,,,,1566.83,0
18528040,05:59:18,05:59:18,103,4,,,,2122.22,0
18528040,05:59:50,05:59:50,104,5,,,,2599.44,0
18528040,06:01:00,06:01:00,9490,6,,,,3632.14,
18528040,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528040,06:03:06,06:03:06,795,8,,,,4540.78,0
18528040,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528040,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528040,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528040,06:08:00,06:08:00,10738,12,,,,6374.66,
18528040,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528040,06:10:00,06:10:00,4314,14,,,,7015.41,
18528040,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528040,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528040,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528040,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528040,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528040,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528040,06:13:57,06:13:57,579,21,,,,8562.49,0
18528040,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528040,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528040,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528040,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528040,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528040,06:18:00,06:18:00,2578,27,,,,10194.85,
18528040,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528040,06:21:00,06:21:00,9928,29,,,,10609.28,
18528040,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528040,06:24:00,06:24:00,9822,31,,,,11145.27,
18528040,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528040,06:27:00,06:27:00,3585,33,,,,12127.27,
18528040,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528040,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528040,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528040,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528040,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528040,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528040,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528040,06:35:00,06:35:00,2591,41,,,,14029.12,
18528040,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528040,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528040,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528040,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528040,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528040,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528040,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528040,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528040,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528050,05:57:00,05:57:00,9953,1,,,1,0,
18528050,05:58:01,05:58:01,725,2,,,,951.71,0
18528050,05:58:39,05:58:39,102,3,,,,1566.83,0
18528050,05:59:18,05:59:18,103,4,,,,2122.22,0
18528050,05:59:50,05:59:50,104,5,,,,2599.44,0
18528050,06:01:00,06:01:00,9490,6,,,,3632.14,
18528050,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528050,06:03:06,06:03:06,795,8,,,,4540.78,0
18528050,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528050,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528050,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528050,06:08:00,06:08:00,10738,12,,,,6374.66,
18528050,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528050,06:10:00,06:10:00,4314,14,,,,7015.41,
18528050,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528050,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528050,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528050,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528050,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528050,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528050,06:13:57,06:13:57,579,21,,,,8562.49,0
18528050,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528050,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528050,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528050,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528050,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528050,06:18:00,06:18:00,2578,27,,,,10194.85,
18528050,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528050,06:21:00,06:21:00,9928,29,,,,10609.28,
18528050,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528050,06:24:00,06:24:00,9822,31,,,,11145.27,
18528050,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528050,06:27:00,06:27:00,3585,33,,,,12127.27,
18528050,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528050,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528050,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528050,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528050,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528050,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528050,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528050,06:35:00,06:35:00,2591,41,,,,14029.12,
18528050,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528050,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528050,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528050,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528050,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528050,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528050,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528050,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528050,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528060,05:57:00,05:57:00,9953,1,,,1,0,
18528060,05:58:01,05:58:01,725,2,,,,951.71,0
18528060,05:58:39,05:58:39,102,3,,,,1566.83,0
18528060,05:59:18,05:59:18,103,4,,,,2122.22,0
18528060,05:59:50,05:59:50,104,5,,,,2599.44,0
18528060,06:01:00,06:01:00,9490,6,,,,3632.14,
18528060,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528060,06:03:06,06:03:06,795,8,,,,4540.78,0
18528060,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528060,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528060,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528060,06:08:00,06:08:00,10738,12,,,,6374.66,
18528060,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528060,06:10:00,06:10:00,4314,14,,,,7015.41,
18528060,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528060,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528060,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528060,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528060,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528060,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528060,06:13:57,06:13:57,579,21,,,,8562.49,0
18528060,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528060,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528060,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528060,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528060,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528060,06:18:00,06:18:00,2578,27,,,,10194.85,
18528060,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528060,06:21:00,06:21:00,9928,29,,,,10609.28,
18528060,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528060,06:24:00,06:24:00,9822,31,,,,11145.27,
18528060,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528060,06:27:00,06:27:00,3585,33,,,,12127.27,
18528060,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528060,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528060,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528060,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528060,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528060,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528060,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528060,06:35:00,06:35:00,2591,41,,,,14029.12,
18528060,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528060,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528060,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528060,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528060,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528060,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528060,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528060,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528060,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528080,05:57:00,05:57:00,9953,1,,,1,0,
18528080,05:58:01,05:58:01,725,2,,,,951.71,0
18528080,05:58:39,05:58:39,102,3,,,,1566.83,0
18528080,05:59:18,05:59:18,103,4,,,,2122.22,0
18528080,05:59:50,05:59:50,104,5,,,,2599.44,0
18528080,06:01:00,06:01:00,9490,6,,,,3632.14,
18528080,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528080,06:03:06,06:03:06,795,8,,,,4540.78,0
18528080,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528080,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528080,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528080,06:08:00,06:08:00,10738,12,,,,6374.66,
18528080,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528080,06:10:00,06:10:00,4314,14,,,,7015.41,
18528080,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528080,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528080,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528080,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528080,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528080,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528080,06:13:57,06:13:57,579,21,,,,8562.49,0
18528080,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528080,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528080,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528080,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528080,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528080,06:18:00,06:18:00,2578,27,,,,10194.85,
18528080,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528080,06:21:00,06:21:00,9928,29,,,,10609.28,
18528080,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528080,06:24:00,06:24:00,9822,31,,,,11145.27,
18528080,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528080,06:27:00,06:27:00,3585,33,,,,12127.27,
18528080,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528080,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528080,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528080,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528080,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528080,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528080,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528080,06:35:00,06:35:00,2591,41,,,,14029.12,
18528080,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528080,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528080,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528080,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528080,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528080,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528080,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528080,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528080,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528090,05:57:00,05:57:00,9953,1,,,1,0,
18528090,05:58:01,05:58:01,725,2,,,,951.71,0
18528090,05:58:39,05:58:39,102,3,,,,1566.83,0
18528090,05:59:18,05:59:18,103,4,,,,2122.22,0
18528090,05:59:50,05:59:50,104,5,,,,2599.44,0
18528090,06:01:00,06:01:00,9490,6,,,,3632.14,
18528090,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528090,06:03:06,06:03:06,795,8,,,,4540.78,0
18528090,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528090,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528090,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528090,06:08:00,06:08:00,10738,12,,,,6374.66,
18528090,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528090,06:10:00,06:10:00,4314,14,,,,7015.41,
18528090,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528090,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528090,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528090,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528090,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528090,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528090,06:13:57,06:13:57,579,21,,,,8562.49,0
18528090,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528090,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528090,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528090,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528090,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528090,06:18:00,06:18:00,2578,27,,,,10194.85,
18528090,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528090,06:21:00,06:21:00,9928,29,,,,10609.28,
18528090,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528090,06:24:00,06:24:00,9822,31,,,,11145.27,
18528090,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528090,06:27:00,06:27:00,3585,33,,,,12127.27,
18528090,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528090,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528090,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528090,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528090,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528090,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528090,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528090,06:35:00,06:35:00,2591,41,,,,14029.12,
18528090,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528090,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528090,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528090,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528090,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528090,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528090,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528090,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528090,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528100,05:57:00,05:57:00,9953,1,,,1,0,
18528100,05:58:01,05:58:01,725,2,,,,951.71,0
18528100,05:58:39,05:58:39,102,3,,,,1566.83,0
18528100,05:59:18,05:59:18,103,4,,,,2122.22,0
18528100,05:59:50,05:59:50,104,5,,,,2599.44,0
18528100,06:01:00,06:01:00,9490,6,,,,3632.14,
18528100,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528100,06:03:06,06:03:06,795,8,,,,4540.78,0
18528100,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528100,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528100,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528100,06:08:00,06:08:00,10738,12,,,,6374.66,
18528100,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528100,06:10:00,06:10:00,4314,14,,,,7015.41,
18528100,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528100,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528100,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528100,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528100,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528100,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528100,06:13:57,06:13:57,579,21,,,,8562.49,0
18528100,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528100,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528100,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528100,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528100,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528100,06:18:00,06:18:00,2578,27,,,,10194.85,
18528100,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528100,06:21:00,06:21:00,9928,29,,,,10609.28,
18528100,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528100,06:24:00,06:24:00,9822,31,,,,11145.27,
18528100,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528100,06:27:00,06:27:00,3585,33,,,,12127.27,
18528100,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528100,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528100,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528100,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528100,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528100,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528100,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528100,06:35:00,06:35:00,2591,41,,,,14029.12,
18528100,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528100,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528100,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528100,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528100,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528100,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528100,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528100,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528100,06:40:00,06:40:00,10157,50,,1,,16121.89,
18528130,05:57:00,05:57:00,9953,1,,,1,0,
18528130,05:58:01,05:58:01,725,2,,,,951.71,0
18528130,05:58:39,05:58:39,102,3,,,,1566.83,0
18528130,05:59:18,05:59:18,103,4,,,,2122.22,0
18528130,05:59:50,05:59:50,104,5,,,,2599.44,0
18528130,06:01:00,06:01:00,9490,6,,,,3632.14,
18528130,06:02:03,06:02:03,8418,7,,,,4099.69,0
18528130,06:03:06,06:03:06,795,8,,,,4540.78,0
18528130,06:03:54,06:03:54,10752,9,,,,4741.09,0
18528130,06:05:12,06:05:12,4313,10,,,,5167.85,0
18528130,06:07:37,06:07:37,10146,11,,,,6193.55,0
18528130,06:08:00,06:08:00,10738,12,,,,6374.66,
18528130,06:08:29,06:08:29,10145,13,,,,6559.79,0
18528130,06:10:00,06:10:00,4314,14,,,,7015.41,
18528130,06:10:52,06:10:52,4315,15,,,,7339.84,0
18528130,06:11:48,06:11:48,4316,16,,,,7669.31,0
18528130,06:12:14,06:12:14,4317,17,,,,7853.54,0
18528130,06:12:40,06:12:40,4318,18,,,,8068.84,0
18528130,06:13:08,06:13:08,4319,19,,,,8262.36,0
18528130,06:13:24,06:13:24,4320,20,,,,8353.67,0
18528130,06:13:57,06:13:57,579,21,,,,8562.49,0
18528130,06:14:37,06:14:37,4966,22,,,,8851.47,0
18528130,06:15:21,06:15:21,4967,23,,,,9116.12,0
18528130,06:16:18,06:16:18,4968,24,,,,9540.05,0
18528130,06:16:55,06:16:55,4969,25,,,,9801.97,0
18528130,06:17:14,06:17:14,4970,26,,,,9945.33,0
18528130,06:18:00,06:18:00,2578,27,,,,10194.85,
18528130,06:19:43,06:19:43,2579,28,,,,10457.11,0
18528130,06:21:00,06:21:00,9928,29,,,,10609.28,
18528130,06:22:19,06:22:19,9912,30,,,,10850.83,0
18528130,06:24:00,06:24:00,9822,31,,,,11145.27,
18528130,06:25:11,06:25:11,3584,32,,,,11603.05,0
18528130,06:27:00,06:27:00,3585,33,,,,12127.27,
18528130,06:27:52,06:27:52,10070,34,,,,12353.69,0
18528130,06:29:10,06:29:10,2584,35,,,,12703.34,0
18528130,06:30:19,06:30:19,2586,36,,,,12959.66,0
18528130,06:31:24,06:31:24,2587,37,,,,13230.22,0
18528130,06:32:30,06:32:30,2588,38,,,,13435.88,0
18528130,06:33:17,06:33:17,2589,39,,,,13605.11,0
18528130,06:34:13,06:34:13,2590,40,,,,13815.56,0
18528130,06:35:00,06:35:00,2591,41,,,,14029.12,
18528130,06:35:25,06:35:25,2592,42,,,,14197.63,0
18528130,06:36:01,06:36:01,2593,43,,,,14420.14,0
18528130,06:37:09,06:37:09,10042,44,,,,14747.48,0
18528130,06:37:36,06:37:36,10234,45,,,,14908.81,0
18528130,06:38:17,06:38:17,2596,46,,,,15291.94,0
18528130,06:38:34,06:38:34,2597,47,,,,15415.74,0
18528130,06:38:57,06:38:57,9092,48,,,,15552.83,0
18528130,06:39:37,06:39:37,9455,49,,,,15863.42,0
18528130,06:40:00,06:40:00,10157,50,,1,,16121.89,
18596020,08:57:00,08:57:00,9953,1,,,1,0,
18596020,08:58:16,08:58:16,725,2,,,,951.71,0
18596020,08:59:04,08:59:04,102,3,,,,1566.83,0
18596020,08:59:53,08:59:53,103,4,,,,2122.22,0
18596020,09:00:32,09:00:32,104,5,,,,2599.44,0
18596020,09:02:00,09:02:00,9490,6,,,,3632.14,
18596020,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596020,09:04:24,09:04:24,795,8,,,,4540.78,0
18596020,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596020,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596020,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596020,09:10:00,09:10:00,10738,12,,,,6374.66,
18596020,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596020,09:13:00,09:13:00,4314,14,,,,7015.41,
18596020,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596020,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596020,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596020,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596020,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596020,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596020,09:19:55,09:19:55,579,21,,,,8562.49,0
18596020,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596020,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596020,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596020,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596020,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596020,09:27:00,09:27:00,2578,27,,,,10194.85,
18596020,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596020,09:30:00,09:30:00,9928,29,,,,10609.28,
18596020,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596020,09:35:00,09:35:00,9822,31,,,,11145.27,
18596020,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596020,09:39:00,09:39:00,3585,33,,,,12127.27,
18596020,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596020,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596020,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596020,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596020,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596020,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596020,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596020,09:47:00,09:47:00,2591,41,,,,14029.12,
18596020,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596020,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596020,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596020,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596020,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596020,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596020,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596020,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596020,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596030,08:57:00,08:57:00,9953,1,,,1,0,
18596030,08:58:16,08:58:16,725,2,,,,951.71,0
18596030,08:59:04,08:59:04,102,3,,,,1566.83,0
18596030,08:59:53,08:59:53,103,4,,,,2122.22,0
18596030,09:00:32,09:00:32,104,5,,,,2599.44,0
18596030,09:02:00,09:02:00,9490,6,,,,3632.14,
18596030,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596030,09:04:24,09:04:24,795,8,,,,4540.78,0
18596030,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596030,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596030,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596030,09:10:00,09:10:00,10738,12,,,,6374.66,
18596030,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596030,09:13:00,09:13:00,4314,14,,,,7015.41,
18596030,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596030,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596030,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596030,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596030,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596030,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596030,09:19:55,09:19:55,579,21,,,,8562.49,0
18596030,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596030,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596030,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596030,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596030,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596030,09:27:00,09:27:00,2578,27,,,,10194.85,
18596030,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596030,09:30:00,09:30:00,9928,29,,,,10609.28,
18596030,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596030,09:35:00,09:35:00,9822,31,,,,11145.27,
18596030,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596030,09:39:00,09:39:00,3585,33,,,,12127.27,
18596030,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596030,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596030,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596030,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596030,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596030,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596030,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596030,09:47:00,09:47:00,2591,41,,,,14029.12,
18596030,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596030,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596030,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596030,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596030,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596030,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596030,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596030,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596030,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596040,08:57:00,08:57:00,9953,1,,,1,0,
18596040,08:58:16,08:58:16,725,2,,,,951.71,0
18596040,08:59:04,08:59:04,102,3,,,,1566.83,0
18596040,08:59:53,08:59:53,103,4,,,,2122.22,0
18596040,09:00:32,09:00:32,104,5,,,,2599.44,0
18596040,09:02:00,09:02:00,9490,6,,,,3632.14,
18596040,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596040,09:04:24,09:04:24,795,8,,,,4540.78,0
18596040,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596040,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596040,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596040,09:10:00,09:10:00,10738,12,,,,6374.66,
18596040,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596040,09:13:00,09:13:00,4314,14,,,,7015.41,
18596040,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596040,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596040,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596040,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596040,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596040,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596040,09:19:55,09:19:55,579,21,,,,8562.49,0
18596040,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596040,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596040,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596040,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596040,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596040,09:27:00,09:27:00,2578,27,,,,10194.85,
18596040,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596040,09:30:00,09:30:00,9928,29,,,,10609.28,
18596040,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596040,09:35:00,09:35:00,9822,31,,,,11145.27,
18596040,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596040,09:39:00,09:39:00,3585,33,,,,12127.27,
18596040,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596040,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596040,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596040,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596040,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596040,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596040,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596040,09:47:00,09:47:00,2591,41,,,,14029.12,
18596040,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596040,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596040,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596040,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596040,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596040,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596040,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596040,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596040,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596050,08:57:00,08:57:00,9953,1,,,1,0,
18596050,08:58:16,08:58:16,725,2,,,,951.71,0
18596050,08:59:04,08:59:04,102,3,,,,1566.83,0
18596050,08:59:53,08:59:53,103,4,,,,2122.22,0
18596050,09:00:32,09:00:32,104,5,,,,2599.44,0
18596050,09:02:00,09:02:00,9490,6,,,,3632.14,
18596050,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596050,09:04:24,09:04:24,795,8,,,,4540.78,0
18596050,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596050,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596050,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596050,09:10:00,09:10:00,10738,12,,,,6374.66,
18596050,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596050,09:13:00,09:13:00,4314,14,,,,7015.41,
18596050,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596050,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596050,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596050,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596050,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596050,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596050,09:19:55,09:19:55,579,21,,,,8562.49,0
18596050,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596050,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596050,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596050,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596050,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596050,09:27:00,09:27:00,2578,27,,,,10194.85,
18596050,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596050,09:30:00,09:30:00,9928,29,,,,10609.28,
18596050,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596050,09:35:00,09:35:00,9822,31,,,,11145.27,
18596050,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596050,09:39:00,09:39:00,3585,33,,,,12127.27,
18596050,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596050,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596050,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596050,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596050,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596050,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596050,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596050,09:47:00,09:47:00,2591,41,,,,14029.12,
18596050,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596050,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596050,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596050,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596050,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596050,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596050,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596050,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596050,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596060,08:57:00,08:57:00,9953,1,,,1,0,
18596060,08:58:16,08:58:16,725,2,,,,951.71,0
18596060,08:59:04,08:59:04,102,3,,,,1566.83,0
18596060,08:59:53,08:59:53,103,4,,,,2122.22,0
18596060,09:00:32,09:00:32,104,5,,,,2599.44,0
18596060,09:02:00,09:02:00,9490,6,,,,3632.14,
18596060,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596060,09:04:24,09:04:24,795,8,,,,4540.78,0
18596060,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596060,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596060,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596060,09:10:00,09:10:00,10738,12,,,,6374.66,
18596060,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596060,09:13:00,09:13:00,4314,14,,,,7015.41,
18596060,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596060,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596060,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596060,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596060,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596060,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596060,09:19:55,09:19:55,579,21,,,,8562.49,0
18596060,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596060,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596060,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596060,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596060,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596060,09:27:00,09:27:00,2578,27,,,,10194.85,
18596060,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596060,09:30:00,09:30:00,9928,29,,,,10609.28,
18596060,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596060,09:35:00,09:35:00,9822,31,,,,11145.27,
18596060,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596060,09:39:00,09:39:00,3585,33,,,,12127.27,
18596060,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596060,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596060,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596060,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596060,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596060,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596060,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596060,09:47:00,09:47:00,2591,41,,,,14029.12,
18596060,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596060,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596060,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596060,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596060,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596060,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596060,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596060,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596060,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596080,08:57:00,08:57:00,9953,1,,,1,0,
18596080,08:58:16,08:58:16,725,2,,,,951.71,0
18596080,08:59:04,08:59:04,102,3,,,,1566.83,0
18596080,08:59:53,08:59:53,103,4,,,,2122.22,0
18596080,09:00:32,09:00:32,104,5,,,,2599.44,0
18596080,09:02:00,09:02:00,9490,6,,,,3632.14,
18596080,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596080,09:04:24,09:04:24,795,8,,,,4540.78,0
18596080,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596080,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596080,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596080,09:10:00,09:10:00,10738,12,,,,6374.66,
18596080,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596080,09:13:00,09:13:00,4314,14,,,,7015.41,
18596080,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596080,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596080,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596080,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596080,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596080,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596080,09:19:55,09:19:55,579,21,,,,8562.49,0
18596080,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596080,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596080,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596080,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596080,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596080,09:27:00,09:27:00,2578,27,,,,10194.85,
18596080,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596080,09:30:00,09:30:00,9928,29,,,,10609.28,
18596080,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596080,09:35:00,09:35:00,9822,31,,,,11145.27,
18596080,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596080,09:39:00,09:39:00,3585,33,,,,12127.27,
18596080,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596080,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596080,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596080,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596080,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596080,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596080,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596080,09:47:00,09:47:00,2591,41,,,,14029.12,
18596080,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596080,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596080,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596080,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596080,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596080,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596080,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596080,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596080,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596090,08:57:00,08:57:00,9953,1,,,1,0,
18596090,08:58:16,08:58:16,725,2,,,,951.71,0
18596090,08:59:04,08:59:04,102,3,,,,1566.83,0
18596090,08:59:53,08:59:53,103,4,,,,2122.22,0
18596090,09:00:32,09:00:32,104,5,,,,2599.44,0
18596090,09:02:00,09:02:00,9490,6,,,,3632.14,
18596090,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596090,09:04:24,09:04:24,795,8,,,,4540.78,0
18596090,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596090,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596090,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596090,09:10:00,09:10:00,10738,12,,,,6374.66,
18596090,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596090,09:13:00,09:13:00,4314,14,,,,7015.41,
18596090,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596090,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596090,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596090,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596090,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596090,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596090,09:19:55,09:19:55,579,21,,,,8562.49,0
18596090,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596090,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596090,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596090,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596090,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596090,09:27:00,09:27:00,2578,27,,,,10194.85,
18596090,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596090,09:30:00,09:30:00,9928,29,,,,10609.28,
18596090,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596090,09:35:00,09:35:00,9822,31,,,,11145.27,
18596090,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596090,09:39:00,09:39:00,3585,33,,,,12127.27,
18596090,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596090,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596090,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596090,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596090,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596090,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596090,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596090,09:47:00,09:47:00,2591,41,,,,14029.12,
18596090,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596090,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596090,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596090,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596090,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596090,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596090,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596090,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596090,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596100,08:57:00,08:57:00,9953,1,,,1,0,
18596100,08:58:16,08:58:16,725,2,,,,951.71,0
18596100,08:59:04,08:59:04,102,3,,,,1566.83,0
18596100,08:59:53,08:59:53,103,4,,,,2122.22,0
18596100,09:00:32,09:00:32,104,5,,,,2599.44,0
18596100,09:02:00,09:02:00,9490,6,,,,3632.14,
18596100,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596100,09:04:24,09:04:24,795,8,,,,4540.78,0
18596100,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596100,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596100,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596100,09:10:00,09:10:00,10738,12,,,,6374.66,
18596100,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596100,09:13:00,09:13:00,4314,14,,,,7015.41,
18596100,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596100,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596100,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596100,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596100,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596100,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596100,09:19:55,09:19:55,579,21,,,,8562.49,0
18596100,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596100,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596100,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596100,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596100,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596100,09:27:00,09:27:00,2578,27,,,,10194.85,
18596100,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596100,09:30:00,09:30:00,9928,29,,,,10609.28,
18596100,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596100,09:35:00,09:35:00,9822,31,,,,11145.27,
18596100,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596100,09:39:00,09:39:00,3585,33,,,,12127.27,
18596100,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596100,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596100,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596100,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596100,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596100,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596100,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596100,09:47:00,09:47:00,2591,41,,,,14029.12,
18596100,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596100,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596100,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596100,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596100,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596100,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596100,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596100,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596100,09:53:00,09:53:00,10157,50,,1,,16121.89,
18596130,08:57:00,08:57:00,9953,1,,,1,0,
18596130,08:58:16,08:58:16,725,2,,,,951.71,0
18596130,08:59:04,08:59:04,102,3,,,,1566.83,0
18596130,08:59:53,08:59:53,103,4,,,,2122.22,0
18596130,09:00:32,09:00:32,104,5,,,,2599.44,0
18596130,09:02:00,09:02:00,9490,6,,,,3632.14,
18596130,09:03:12,09:03:12,8418,7,,,,4099.69,0
18596130,09:04:24,09:04:24,795,8,,,,4540.78,0
18596130,09:05:19,09:05:19,10752,9,,,,4741.09,0
18596130,09:06:48,09:06:48,4313,10,,,,5167.85,0
18596130,09:09:34,09:09:34,10146,11,,,,6193.55,0
18596130,09:10:00,09:10:00,10738,12,,,,6374.66,
18596130,09:10:44,09:10:44,10145,13,,,,6559.79,0
18596130,09:13:00,09:13:00,4314,14,,,,7015.41,
18596130,09:14:31,09:14:31,4315,15,,,,7339.84,0
18596130,09:16:09,09:16:09,4316,16,,,,7669.31,0
18596130,09:16:55,09:16:55,4317,17,,,,7853.54,0
18596130,09:17:41,09:17:41,4318,18,,,,8068.84,0
18596130,09:18:29,09:18:29,4319,19,,,,8262.36,0
18596130,09:18:57,09:18:57,4320,20,,,,8353.67,0
18596130,09:19:55,09:19:55,579,21,,,,8562.49,0
18596130,09:21:05,09:21:05,4966,22,,,,8851.47,0
18596130,09:22:22,09:22:22,4967,23,,,,9116.12,0
18596130,09:24:02,09:24:02,4968,24,,,,9540.05,0
18596130,09:25:06,09:25:06,4969,25,,,,9801.97,0
18596130,09:25:40,09:25:40,4970,26,,,,9945.33,0
18596130,09:27:00,09:27:00,2578,27,,,,10194.85,
18596130,09:28:43,09:28:43,2579,28,,,,10457.11,0
18596130,09:30:00,09:30:00,9928,29,,,,10609.28,
18596130,09:32:11,09:32:11,9912,30,,,,10850.83,0
18596130,09:35:00,09:35:00,9822,31,,,,11145.27,
18596130,09:36:35,09:36:35,3584,32,,,,11603.05,0
18596130,09:39:00,09:39:00,3585,33,,,,12127.27,
18596130,09:39:52,09:39:52,10070,34,,,,12353.69,0
18596130,09:41:10,09:41:10,2584,35,,,,12703.34,0
18596130,09:42:19,09:42:19,2586,36,,,,12959.66,0
18596130,09:43:24,09:43:24,2587,37,,,,13230.22,0
18596130,09:44:30,09:44:30,2588,38,,,,13435.88,0
18596130,09:45:17,09:45:17,2589,39,,,,13605.11,0
18596130,09:46:13,09:46:13,2590,40,,,,13815.56,0
18596130,09:47:00,09:47:00,2591,41,,,,14029.12,
18596130,09:47:30,09:47:30,2592,42,,,,14197.63,0
18596130,09:48:13,09:48:13,2593,43,,,,14420.14,0
18596130,09:49:35,09:49:35,10042,44,,,,14747.48,0
18596130,09:50:07,09:50:07,10234,45,,,,14908.81,0
18596130,09:50:57,09:50:57,2596,46,,,,15291.94,0
18596130,09:51:17,09:51:17,2597,47,,,,15415.74,0
18596130,09:51:44,09:51:44,9092,48,,,,15552.83,0
18596130,09:52:32,09:52:32,9455,49,,,,15863.42,0
18596130,09:53:00,09:53:00,10157,50,,1,,16121.89,
18678010,09:40:00,09:40:00,9953,1,,,1,0,
18678010,09:41:16,09:41:16,725,2,,,,951.71,0
18678010,09:42:04,09:42:04,102,3,,,,1566.83,0
18678010,09:42:53,09:42:53,103,4,,,,2122.22,0
18678010,09:43:32,09:43:32,104,5,,,,2599.44,0
18678010,09:45:00,09:45:00,9490,6,,,,3632.14,
18678010,09:46:03,09:46:03,8418,7,,,,4099.69,0
18678010,09:47:06,09:47:06,795,8,,,,4540.78,0
18678010,09:47:54,09:47:54,10752,9,,,,4741.09,0
18678010,09:49:12,09:49:12,4313,10,,,,5167.85,0
18678010,09:51:37,09:51:37,10146,11,,,,6193.55,0
18678010,09:52:00,09:52:00,10738,12,,,,6374.66,
18678010,09:52:44,09:52:44,10145,13,,,,6559.79,0
18678010,09:55:00,09:55:00,4314,14,,,,7015.41,
18678010,09:55:52,09:55:52,4315,15,,,,7339.84,0
18678010,09:56:48,09:56:48,4316,16,,,,7669.31,0
18678010,09:57:14,09:57:14,4317,17,,,,7853.54,0
18678010,09:57:40,09:57:40,4318,18,,,,8068.84,0
18678010,09:58:08,09:58:08,4319,19,,,,8262.36,0
18678010,09:58:24,09:58:24,4320,20,,,,8353.67,0
18678010,09:58:57,09:58:57,579,21,,,,8562.49,0
18678010,09:59:37,09:59:37,4966,22,,,,8851.47,0
18678010,10:00:21,10:00:21,4967,23,,,,9116.12,0
18678010,10:01:18,10:01:18,4968,24,,,,9540.05,0
18678010,10:01:55,10:01:55,4969,25,,,,9801.97,0
18678010,10:02:14,10:02:14,4970,26,,,,9945.33,0
18678010,10:03:00,10:03:00,2578,27,,,,10194.85,
18678010,10:04:43,10:04:43,2579,28,,,,10457.11,0
18678010,10:06:00,10:06:00,9928,29,,,,10609.28,
18678010,10:06:52,10:06:52,9912,30,,,,10850.83,0
18678010,10:08:00,10:08:00,9822,31,,,,11145.27,
18678010,10:09:11,10:09:11,3584,32,,,,11603.05,0
18678010,10:11:00,10:11:00,3585,33,,,,12127.27,
18678010,10:11:39,10:11:39,10070,34,,,,12353.69,0
18678010,10:12:38,10:12:38,2584,35,,,,12703.34,0
18678010,10:13:29,10:13:29,2586,36,,,,12959.66,0
18678010,10:14:18,10:14:18,2587,37,,,,13230.22,0
18678010,10:15:07,10:15:07,2588,38,,,,13435.88,0
18678010,10:15:42,10:15:42,2589,39,,,,13605.11,0
18678010,10:16:24,10:16:24,2590,40,,,,13815.56,0
18678010,10:17:00,10:17:00,2591,41,,,,14029.12,
18678010,10:17:46,10:17:46,2592,42,,,,14197.63,0
18678010,10:18:50,10:18:50,2593,43,,,,14420.14,0
18678010,10:20:52,10:20:52,10042,44,,,,14747.48,0
18678010,10:21:41,10:21:41,10234,45,,,,14908.81,0
18678010,10:22:55,10:22:55,2596,46,,,,15291.94,0
18678010,10:23:26,10:23:26,2597,47,,,,15415.74,0
18678010,10:24:07,10:24:07,9092,48,,,,15552.83,0
18678010,10:25:19,10:25:19,9455,49,,,,15863.42,0
18678010,10:26:00,10:26:00,10157,50,,1,,16121.89,
18678120,09:40:00,09:40:00,9953,1,,,1,0,
18678120,09:41:16,09:41:16,725,2,,,,951.71,0
18678120,09:42:04,09:42:04,102,3,,,,1566.83,0
18678120,09:42:53,09:42:53,103,4,,,,2122.22,0
18678120,09:43:32,09:43:32,104,5,,,,2599.44,0
18678120,09:45:00,09:45:00,9490,6,,,,3632.14,
18678120,09:46:03,09:46:03,8418,7,,,,4099.69,0
18678120,09:47:06,09:47:06,795,8,,,,4540.78,0
18678120,09:47:54,09:47:54,10752,9,,,,4741.09,0
18678120,09:49:12,09:49:12,4313,10,,,,5167.85,0
18678120,09:51:37,09:51:37,10146,11,,,,6193.55,0
18678120,09:52:00,09:52:00,10738,12,,,,6374.66,
18678120,09:52:44,09:52:44,10145,13,,,,6559.79,0
18678120,09:55:00,09:55:00,4314,14,,,,7015.41,
18678120,09:55:52,09:55:52,4315,15,,,,7339.84,0
18678120,09:56:48,09:56:48,4316,16,,,,7669.31,0
18678120,09:57:14,09:57:14,4317,17,,,,7853.54,0
18678120,09:57:40,09:57:40,4318,18,,,,8068.84,0
18678120,09:58:08,09:58:08,4319,19,,,,8262.36,0
18678120,09:58:24,09:58:24,4320,20,,,,8353.67,0
18678120,09:58:57,09:58:57,579,21,,,,8562.49,0
18678120,09:59:37,09:59:37,4966,22,,,,8851.47,0
18678120,10:00:21,10:00:21,4967,23,,,,9116.12,0
18678120,10:01:18,10:01:18,4968,24,,,,9540.05,0
18678120,10:01:55,10:01:55,4969,25,,,,9801.97,0
18678120,10:02:14,10:02:14,4970,26,,,,9945.33,0
18678120,10:03:00,10:03:00,2578,27,,,,10194.85,
18678120,10:04:43,10:04:43,2579,28,,,,10457.11,0
18678120,10:06:00,10:06:00,9928,29,,,,10609.28,
18678120,10:06:52,10:06:52,9912,30,,,,10850.83,0
18678120,10:08:00,10:08:00,9822,31,,,,11145.27,
18678120,10:09:11,10:09:11,3584,32,,,,11603.05,0
18678120,10:11:00,10:11:00,3585,33,,,,12127.27,
18678120,10:11:39,10:11:39,10070,34,,,,12353.69,0
18678120,10:12:38,10:12:38,2584,35,,,,12703.34,0
18678120,10:13:29,10:13:29,2586,36,,,,12959.66,0
18678120,10:14:18,10:14:18,2587,37,,,,13230.22,0
18678120,10:15:07,10:15:07,2588,38,,,,13435.88,0
18678120,10:15:42,10:15:42,2589,39,,,,13605.11,0
18678120,10:16:24,10:16:24,2590,40,,,,13815.56,0
18678120,10:17:00,10:17:00,2591,41,,,,14029.12,
18678120,10:17:46,10:17:46,2592,42,,,,14197.63,0
18678120,10:18:50,10:18:50,2593,43,,,,14420.14,0
18678120,10:20:52,10:20:52,10042,44,,,,14747.48,0
18678120,10:21:41,10:21:41,10234,45,,,,14908.81,0
18678120,10:22:55,10:22:55,2596,46,,,,15291.94,0
18678120,10:23:26,10:23:26,2597,47,,,,15415.74,0
18678120,10:24:07,10:24:07,9092,48,,,,15552.83,0
18678120,10:25:19,10:25:19,9455,49,,,,15863.42,0
18678120,10:26:00,10:26:00,10157,50,,1,,16121.89,
18678140,09:40:00,09:40:00,9953,1,,,1,0,
18678140,09:41:16,09:41:16,725,2,,,,951.71,0
18678140,09:42:04,09:42:04,102,3,,,,1566.83,0
18678140,09:42:53,09:42:53,103,4,,,,2122.22,0
18678140,09:43:32,09:43:32,104,5,,,,2599.44,0
18678140,09:45:00,09:45:00,9490,6,,,,3632.14,
18678140,09:46:03,09:46:03,8418,7,,,,4099.69,0
18678140,09:47:06,09:47:06,795,8,,,,4540.78,0
18678140,09:47:54,09:47:54,10752,9,,,,4741.09,0
18678140,09:49:12,09:49:12,4313,10,,,,5167.85,0
18678140,09:51:37,09:51:37,10146,11,,,,6193.55,0
18678140,09:52:00,09:52:00,10738,12,,,,6374.66,
18678140,09:52:44,09:52:44,10145,13,,,,6559.79,0
18678140,09:55:00,09:55:00,4314,14,,,,7015.41,
18678140,09:55:52,09:55:52,4315,15,,,,7339.84,0
18678140,09:56:48,09:56:48,4316,16,,,,7669.31,0
18678140,09:57:14,09:57:14,4317,17,,,,7853.54,0
18678140,09:57:40,09:57:40,4318,18,,,,8068.84,0
18678140,09:58:08,09:58:08,4319,19,,,,8262.36,0
18678140,09:58:24,09:58:24,4320,20,,,,8353.67,0
18678140,09:58:57,09:58:57,579,21,,,,8562.49,0
18678140,09:59:37,09:59:37,4966,22,,,,8851.47,0
18678140,10:00:21,10:00:21,4967,23,,,,9116.12,0
18678140,10:01:18,10:01:18,4968,24,,,,9540.05,0
18678140,10:01:55,10:01:55,4969,25,,,,9801.97,0
18678140,10:02:14,10:02:14,4970,26,,,,9945.33,0
18678140,10:03:00,10:03:00,2578,27,,,,10194.85,
18678140,10:04:43,10:04:43,2579,28,,,,10457.11,0
18678140,10:06:00,10:06:00,9928,29,,,,10609.28,
18678140,10:06:52,10:06:52,9912,30,,,,10850.83,0
18678140,10:08:00,10:08:00,9822,31,,,,11145.27,
18678140,10:09:11,10:09:11,3584,32,,,,11603.05,0
18678140,10:11:00,10:11:00,3585,33,,,,12127.27,
18678140,10:11:39,10:11:39,10070,34,,,,12353.69,0
18678140,10:12:38,10:12:38,2584,35,,,,12703.34,0
18678140,10:13:29,10:13:29,2586,36,,,,12959.66,0
18678140,10:14:18,10:14:18,2587,37,,,,13230.22,0
18678140,10:15:07,10:15:07,2588,38,,,,13435.88,0
18678140,10:15:42,10:15:42,2589,39,,,,13605.11,0
18678140,10:16:24,10:16:24,2590,40,,,,13815.56,0
18678140,10:17:00,10:17:00,2591,41,,,,14029.12,
18678140,10:17:46,10:17:46,2592,42,,,,14197.63,0
18678140,10:18:50,10:18:50,2593,43,,,,14420.14,0
18678140,10:20:52,10:20:52,10042,44,,,,14747.48,0
18678140,10:21:41,10:21:41,10234,45,,,,14908.81,0
18678140,10:22:55,10:22:55,2596,46,,,,15291.94,0
18678140,10:23:26,10:23:26,2597,47,,,,15415.74,0
18678140,10:24:07,10:24:07,9092,48,,,,15552.83,0
18678140,10:25:19,10:25:19,9455,49,,,,15863.42,0
18678140,10:26:00,10:26:00,10157,50,,1,,16121.89,
1907020,18:45:00,18:45:00,9953,1,,,1,0,
1907020,18:46:01,18:46:01,725,2,,,,951.71,0
1907020,18:46:39,18:46:39,102,3,,,,1566.83,0
1907020,18:47:18,18:47:18,103,4,,,,2122.22,0
1907020,18:47:50,18:47:50,104,5,,,,2599.44,0
1907020,18:49:00,18:49:00,9490,6,,,,3632.14,
1907020,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907020,18:51:42,18:51:42,795,8,,,,4540.78,0
1907020,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907020,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907020,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907020,18:58:00,18:58:00,10738,12,,,,6374.66,
1907020,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907020,19:00:00,19:00:00,4314,14,,,,7015.41,
1907020,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907020,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907020,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907020,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907020,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907020,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907020,19:05:56,19:05:56,579,21,,,,8562.49,0
1907020,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907020,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907020,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907020,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907020,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907020,19:12:00,19:12:00,2578,27,,,,10194.85,
1907020,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907020,19:15:00,19:15:00,9928,29,,,,10609.28,
1907020,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907020,19:19:00,19:19:00,9822,31,,,,11145.27,
1907020,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907020,19:24:00,19:24:00,3585,33,,,,12127.27,
1907020,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907020,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907020,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907020,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907020,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907020,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907020,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907020,19:33:00,19:33:00,2591,41,,,,14029.12,
1907020,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907020,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907020,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907020,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907020,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907020,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907020,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907020,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907020,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907030,18:45:00,18:45:00,9953,1,,,1,0,
1907030,18:46:01,18:46:01,725,2,,,,951.71,0
1907030,18:46:39,18:46:39,102,3,,,,1566.83,0
1907030,18:47:18,18:47:18,103,4,,,,2122.22,0
1907030,18:47:50,18:47:50,104,5,,,,2599.44,0
1907030,18:49:00,18:49:00,9490,6,,,,3632.14,
1907030,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907030,18:51:42,18:51:42,795,8,,,,4540.78,0
1907030,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907030,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907030,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907030,18:58:00,18:58:00,10738,12,,,,6374.66,
1907030,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907030,19:00:00,19:00:00,4314,14,,,,7015.41,
1907030,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907030,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907030,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907030,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907030,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907030,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907030,19:05:56,19:05:56,579,21,,,,8562.49,0
1907030,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907030,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907030,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907030,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907030,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907030,19:12:00,19:12:00,2578,27,,,,10194.85,
1907030,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907030,19:15:00,19:15:00,9928,29,,,,10609.28,
1907030,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907030,19:19:00,19:19:00,9822,31,,,,11145.27,
1907030,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907030,19:24:00,19:24:00,3585,33,,,,12127.27,
1907030,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907030,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907030,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907030,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907030,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907030,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907030,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907030,19:33:00,19:33:00,2591,41,,,,14029.12,
1907030,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907030,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907030,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907030,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907030,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907030,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907030,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907030,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907030,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907040,18:45:00,18:45:00,9953,1,,,1,0,
1907040,18:46:01,18:46:01,725,2,,,,951.71,0
1907040,18:46:39,18:46:39,102,3,,,,1566.83,0
1907040,18:47:18,18:47:18,103,4,,,,2122.22,0
1907040,18:47:50,18:47:50,104,5,,,,2599.44,0
1907040,18:49:00,18:49:00,9490,6,,,,3632.14,
1907040,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907040,18:51:42,18:51:42,795,8,,,,4540.78,0
1907040,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907040,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907040,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907040,18:58:00,18:58:00,10738,12,,,,6374.66,
1907040,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907040,19:00:00,19:00:00,4314,14,,,,7015.41,
1907040,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907040,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907040,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907040,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907040,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907040,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907040,19:05:56,19:05:56,579,21,,,,8562.49,0
1907040,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907040,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907040,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907040,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907040,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907040,19:12:00,19:12:00,2578,27,,,,10194.85,
1907040,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907040,19:15:00,19:15:00,9928,29,,,,10609.28,
1907040,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907040,19:19:00,19:19:00,9822,31,,,,11145.27,
1907040,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907040,19:24:00,19:24:00,3585,33,,,,12127.27,
1907040,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907040,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907040,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907040,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907040,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907040,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907040,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907040,19:33:00,19:33:00,2591,41,,,,14029.12,
1907040,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907040,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907040,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907040,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907040,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907040,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907040,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907040,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907040,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907050,18:45:00,18:45:00,9953,1,,,1,0,
1907050,18:46:01,18:46:01,725,2,,,,951.71,0
1907050,18:46:39,18:46:39,102,3,,,,1566.83,0
1907050,18:47:18,18:47:18,103,4,,,,2122.22,0
1907050,18:47:50,18:47:50,104,5,,,,2599.44,0
1907050,18:49:00,18:49:00,9490,6,,,,3632.14,
1907050,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907050,18:51:42,18:51:42,795,8,,,,4540.78,0
1907050,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907050,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907050,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907050,18:58:00,18:58:00,10738,12,,,,6374.66,
1907050,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907050,19:00:00,19:00:00,4314,14,,,,7015.41,
1907050,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907050,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907050,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907050,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907050,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907050,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907050,19:05:56,19:05:56,579,21,,,,8562.49,0
1907050,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907050,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907050,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907050,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907050,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907050,19:12:00,19:12:00,2578,27,,,,10194.85,
1907050,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907050,19:15:00,19:15:00,9928,29,,,,10609.28,
1907050,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907050,19:19:00,19:19:00,9822,31,,,,11145.27,
1907050,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907050,19:24:00,19:24:00,3585,33,,,,12127.27,
1907050,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907050,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907050,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907050,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907050,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907050,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907050,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907050,19:33:00,19:33:00,2591,41,,,,14029.12,
1907050,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907050,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907050,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907050,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907050,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907050,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907050,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907050,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907050,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907060,18:45:00,18:45:00,9953,1,,,1,0,
1907060,18:46:01,18:46:01,725,2,,,,951.71,0
1907060,18:46:39,18:46:39,102,3,,,,1566.83,0
1907060,18:47:18,18:47:18,103,4,,,,2122.22,0
1907060,18:47:50,18:47:50,104,5,,,,2599.44,0
1907060,18:49:00,18:49:00,9490,6,,,,3632.14,
1907060,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907060,18:51:42,18:51:42,795,8,,,,4540.78,0
1907060,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907060,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907060,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907060,18:58:00,18:58:00,10738,12,,,,6374.66,
1907060,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907060,19:00:00,19:00:00,4314,14,,,,7015.41,
1907060,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907060,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907060,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907060,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907060,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907060,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907060,19:05:56,19:05:56,579,21,,,,8562.49,0
1907060,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907060,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907060,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907060,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907060,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907060,19:12:00,19:12:00,2578,27,,,,10194.85,
1907060,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907060,19:15:00,19:15:00,9928,29,,,,10609.28,
1907060,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907060,19:19:00,19:19:00,9822,31,,,,11145.27,
1907060,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907060,19:24:00,19:24:00,3585,33,,,,12127.27,
1907060,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907060,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907060,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907060,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907060,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907060,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907060,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907060,19:33:00,19:33:00,2591,41,,,,14029.12,
1907060,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907060,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907060,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907060,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907060,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907060,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907060,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907060,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907060,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907080,18:45:00,18:45:00,9953,1,,,1,0,
1907080,18:46:01,18:46:01,725,2,,,,951.71,0
1907080,18:46:39,18:46:39,102,3,,,,1566.83,0
1907080,18:47:18,18:47:18,103,4,,,,2122.22,0
1907080,18:47:50,18:47:50,104,5,,,,2599.44,0
1907080,18:49:00,18:49:00,9490,6,,,,3632.14,
1907080,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907080,18:51:42,18:51:42,795,8,,,,4540.78,0
1907080,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907080,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907080,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907080,18:58:00,18:58:00,10738,12,,,,6374.66,
1907080,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907080,19:00:00,19:00:00,4314,14,,,,7015.41,
1907080,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907080,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907080,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907080,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907080,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907080,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907080,19:05:56,19:05:56,579,21,,,,8562.49,0
1907080,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907080,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907080,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907080,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907080,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907080,19:12:00,19:12:00,2578,27,,,,10194.85,
1907080,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907080,19:15:00,19:15:00,9928,29,,,,10609.28,
1907080,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907080,19:19:00,19:19:00,9822,31,,,,11145.27,
1907080,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907080,19:24:00,19:24:00,3585,33,,,,12127.27,
1907080,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907080,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907080,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907080,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907080,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907080,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907080,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907080,19:33:00,19:33:00,2591,41,,,,14029.12,
1907080,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907080,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907080,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907080,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907080,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907080,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907080,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907080,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907080,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907090,18:45:00,18:45:00,9953,1,,,1,0,
1907090,18:46:01,18:46:01,725,2,,,,951.71,0
1907090,18:46:39,18:46:39,102,3,,,,1566.83,0
1907090,18:47:18,18:47:18,103,4,,,,2122.22,0
1907090,18:47:50,18:47:50,104,5,,,,2599.44,0
1907090,18:49:00,18:49:00,9490,6,,,,3632.14,
1907090,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907090,18:51:42,18:51:42,795,8,,,,4540.78,0
1907090,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907090,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907090,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907090,18:58:00,18:58:00,10738,12,,,,6374.66,
1907090,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907090,19:00:00,19:00:00,4314,14,,,,7015.41,
1907090,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907090,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907090,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907090,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907090,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907090,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907090,19:05:56,19:05:56,579,21,,,,8562.49,0
1907090,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907090,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907090,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907090,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907090,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907090,19:12:00,19:12:00,2578,27,,,,10194.85,
1907090,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907090,19:15:00,19:15:00,9928,29,,,,10609.28,
1907090,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907090,19:19:00,19:19:00,9822,31,,,,11145.27,
1907090,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907090,19:24:00,19:24:00,3585,33,,,,12127.27,
1907090,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907090,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907090,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907090,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907090,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907090,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907090,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907090,19:33:00,19:33:00,2591,41,,,,14029.12,
1907090,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907090,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907090,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907090,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907090,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907090,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907090,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907090,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907090,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907100,18:45:00,18:45:00,9953,1,,,1,0,
1907100,18:46:01,18:46:01,725,2,,,,951.71,0
1907100,18:46:39,18:46:39,102,3,,,,1566.83,0
1907100,18:47:18,18:47:18,103,4,,,,2122.22,0
1907100,18:47:50,18:47:50,104,5,,,,2599.44,0
1907100,18:49:00,18:49:00,9490,6,,,,3632.14,
1907100,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907100,18:51:42,18:51:42,795,8,,,,4540.78,0
1907100,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907100,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907100,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907100,18:58:00,18:58:00,10738,12,,,,6374.66,
1907100,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907100,19:00:00,19:00:00,4314,14,,,,7015.41,
1907100,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907100,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907100,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907100,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907100,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907100,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907100,19:05:56,19:05:56,579,21,,,,8562.49,0
1907100,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907100,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907100,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907100,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907100,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907100,19:12:00,19:12:00,2578,27,,,,10194.85,
1907100,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907100,19:15:00,19:15:00,9928,29,,,,10609.28,
1907100,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907100,19:19:00,19:19:00,9822,31,,,,11145.27,
1907100,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907100,19:24:00,19:24:00,3585,33,,,,12127.27,
1907100,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907100,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907100,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907100,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907100,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907100,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907100,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907100,19:33:00,19:33:00,2591,41,,,,14029.12,
1907100,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907100,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907100,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907100,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907100,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907100,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907100,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907100,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907100,19:39:00,19:39:00,10157,50,,1,,16121.89,
1907130,18:45:00,18:45:00,9953,1,,,1,0,
1907130,18:46:01,18:46:01,725,2,,,,951.71,0
1907130,18:46:39,18:46:39,102,3,,,,1566.83,0
1907130,18:47:18,18:47:18,103,4,,,,2122.22,0
1907130,18:47:50,18:47:50,104,5,,,,2599.44,0
1907130,18:49:00,18:49:00,9490,6,,,,3632.14,
1907130,18:50:21,18:50:21,8418,7,,,,4099.69,0
1907130,18:51:42,18:51:42,795,8,,,,4540.78,0
1907130,18:52:44,18:52:44,10752,9,,,,4741.09,0
1907130,18:54:24,18:54:24,4313,10,,,,5167.85,0
1907130,18:57:31,18:57:31,10146,11,,,,6193.55,0
1907130,18:58:00,18:58:00,10738,12,,,,6374.66,
1907130,18:58:29,18:58:29,10145,13,,,,6559.79,0
1907130,19:00:00,19:00:00,4314,14,,,,7015.41,
1907130,19:01:18,19:01:18,4315,15,,,,7339.84,0
1907130,19:02:42,19:02:42,4316,16,,,,7669.31,0
1907130,19:03:21,19:03:21,4317,17,,,,7853.54,0
1907130,19:04:00,19:04:00,4318,18,,,,8068.84,0
1907130,19:04:42,19:04:42,4319,19,,,,8262.36,0
1907130,19:05:06,19:05:06,4320,20,,,,8353.67,0
1907130,19:05:56,19:05:56,579,21,,,,8562.49,0
1907130,19:06:56,19:06:56,4966,22,,,,8851.47,0
1907130,19:08:01,19:08:01,4967,23,,,,9116.12,0
1907130,19:09:28,19:09:28,4968,24,,,,9540.05,0
1907130,19:10:23,19:10:23,4969,25,,,,9801.97,0
1907130,19:10:51,19:10:51,4970,26,,,,9945.33,0
1907130,19:12:00,19:12:00,2578,27,,,,10194.85,
1907130,19:13:43,19:13:43,2579,28,,,,10457.11,0
1907130,19:15:00,19:15:00,9928,29,,,,10609.28,
1907130,19:16:45,19:16:45,9912,30,,,,10850.83,0
1907130,19:19:00,19:19:00,9822,31,,,,11145.27,
1907130,19:20:59,19:20:59,3584,32,,,,11603.05,0
1907130,19:24:00,19:24:00,3585,33,,,,12127.27,
1907130,19:24:59,19:24:59,10070,34,,,,12353.69,0
1907130,19:26:27,19:26:27,2584,35,,,,12703.34,0
1907130,19:27:44,19:27:44,2586,36,,,,12959.66,0
1907130,19:28:58,19:28:58,2587,37,,,,13230.22,0
1907130,19:30:11,19:30:11,2588,38,,,,13435.88,0
1907130,19:31:04,19:31:04,2589,39,,,,13605.11,0
1907130,19:32:07,19:32:07,2590,40,,,,13815.56,0
1907130,19:33:00,19:33:00,2591,41,,,,14029.12,
1907130,19:33:30,19:33:30,2592,42,,,,14197.63,0
1907130,19:34:13,19:34:13,2593,43,,,,14420.14,0
1907130,19:35:35,19:35:35,10042,44,,,,14747.48,0
1907130,19:36:07,19:36:07,10234,45,,,,14908.81,0
1907130,19:36:57,19:36:57,2596,46,,,,15291.94,0
1907130,19:37:17,19:37:17,2597,47,,,,15415.74,0
1907130,19:37:44,19:37:44,9092,48,,,,15552.83,0
1907130,19:38:32,19:38:32,9455,49,,,,15863.42,0
1907130,19:39:00,19:39:00,10157,50,,1,,16121.89,
1974020,14:28:00,14:28:00,9953,1,,,1,0,
1974020,14:29:16,14:29:16,725,2,,,,951.71,0
1974020,14:30:04,14:30:04,102,3,,,,1566.83,0
1974020,14:30:53,14:30:53,103,4,,,,2122.22,0
1974020,14:31:32,14:31:32,104,5,,,,2599.44,0
1974020,14:33:00,14:33:00,9490,6,,,,3632.14,
1974020,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974020,14:35:42,14:35:42,795,8,,,,4540.78,0
1974020,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974020,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974020,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974020,14:42:00,14:42:00,10738,12,,,,6374.66,
1974020,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974020,14:45:00,14:45:00,4314,14,,,,7015.41,
1974020,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974020,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974020,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974020,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974020,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974020,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974020,14:50:56,14:50:56,579,21,,,,8562.49,0
1974020,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974020,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974020,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974020,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974020,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974020,14:57:00,14:57:00,2578,27,,,,10194.85,
1974020,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974020,15:00:00,15:00:00,9928,29,,,,10609.28,
1974020,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974020,15:04:00,15:04:00,9822,31,,,,11145.27,
1974020,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974020,15:08:00,15:08:00,3585,33,,,,12127.27,
1974020,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974020,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974020,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974020,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974020,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974020,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974020,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974020,15:17:00,15:17:00,2591,41,,,,14029.12,
1974020,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974020,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974020,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974020,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974020,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974020,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974020,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974020,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974020,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974030,14:28:00,14:28:00,9953,1,,,1,0,
1974030,14:29:16,14:29:16,725,2,,,,951.71,0
1974030,14:30:04,14:30:04,102,3,,,,1566.83,0
1974030,14:30:53,14:30:53,103,4,,,,2122.22,0
1974030,14:31:32,14:31:32,104,5,,,,2599.44,0
1974030,14:33:00,14:33:00,9490,6,,,,3632.14,
1974030,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974030,14:35:42,14:35:42,795,8,,,,4540.78,0
1974030,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974030,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974030,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974030,14:42:00,14:42:00,10738,12,,,,6374.66,
1974030,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974030,14:45:00,14:45:00,4314,14,,,,7015.41,
1974030,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974030,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974030,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974030,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974030,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974030,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974030,14:50:56,14:50:56,579,21,,,,8562.49,0
1974030,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974030,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974030,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974030,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974030,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974030,14:57:00,14:57:00,2578,27,,,,10194.85,
1974030,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974030,15:00:00,15:00:00,9928,29,,,,10609.28,
1974030,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974030,15:04:00,15:04:00,9822,31,,,,11145.27,
1974030,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974030,15:08:00,15:08:00,3585,33,,,,12127.27,
1974030,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974030,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974030,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974030,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974030,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974030,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974030,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974030,15:17:00,15:17:00,2591,41,,,,14029.12,
1974030,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974030,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974030,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974030,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974030,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974030,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974030,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974030,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974030,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974040,14:28:00,14:28:00,9953,1,,,1,0,
1974040,14:29:16,14:29:16,725,2,,,,951.71,0
1974040,14:30:04,14:30:04,102,3,,,,1566.83,0
1974040,14:30:53,14:30:53,103,4,,,,2122.22,0
1974040,14:31:32,14:31:32,104,5,,,,2599.44,0
1974040,14:33:00,14:33:00,9490,6,,,,3632.14,
1974040,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974040,14:35:42,14:35:42,795,8,,,,4540.78,0
1974040,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974040,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974040,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974040,14:42:00,14:42:00,10738,12,,,,6374.66,
1974040,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974040,14:45:00,14:45:00,4314,14,,,,7015.41,
1974040,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974040,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974040,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974040,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974040,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974040,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974040,14:50:56,14:50:56,579,21,,,,8562.49,0
1974040,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974040,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974040,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974040,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974040,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974040,14:57:00,14:57:00,2578,27,,,,10194.85,
1974040,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974040,15:00:00,15:00:00,9928,29,,,,10609.28,
1974040,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974040,15:04:00,15:04:00,9822,31,,,,11145.27,
1974040,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974040,15:08:00,15:08:00,3585,33,,,,12127.27,
1974040,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974040,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974040,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974040,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974040,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974040,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974040,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974040,15:17:00,15:17:00,2591,41,,,,14029.12,
1974040,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974040,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974040,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974040,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974040,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974040,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974040,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974040,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974040,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974050,14:28:00,14:28:00,9953,1,,,1,0,
1974050,14:29:16,14:29:16,725,2,,,,951.71,0
1974050,14:30:04,14:30:04,102,3,,,,1566.83,0
1974050,14:30:53,14:30:53,103,4,,,,2122.22,0
1974050,14:31:32,14:31:32,104,5,,,,2599.44,0
1974050,14:33:00,14:33:00,9490,6,,,,3632.14,
1974050,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974050,14:35:42,14:35:42,795,8,,,,4540.78,0
1974050,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974050,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974050,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974050,14:42:00,14:42:00,10738,12,,,,6374.66,
1974050,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974050,14:45:00,14:45:00,4314,14,,,,7015.41,
1974050,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974050,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974050,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974050,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974050,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974050,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974050,14:50:56,14:50:56,579,21,,,,8562.49,0
1974050,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974050,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974050,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974050,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974050,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974050,14:57:00,14:57:00,2578,27,,,,10194.85,
1974050,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974050,15:00:00,15:00:00,9928,29,,,,10609.28,
1974050,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974050,15:04:00,15:04:00,9822,31,,,,11145.27,
1974050,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974050,15:08:00,15:08:00,3585,33,,,,12127.27,
1974050,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974050,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974050,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974050,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974050,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974050,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974050,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974050,15:17:00,15:17:00,2591,41,,,,14029.12,
1974050,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974050,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974050,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974050,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974050,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974050,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974050,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974050,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974050,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974060,14:28:00,14:28:00,9953,1,,,1,0,
1974060,14:29:16,14:29:16,725,2,,,,951.71,0
1974060,14:30:04,14:30:04,102,3,,,,1566.83,0
1974060,14:30:53,14:30:53,103,4,,,,2122.22,0
1974060,14:31:32,14:31:32,104,5,,,,2599.44,0
1974060,14:33:00,14:33:00,9490,6,,,,3632.14,
1974060,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974060,14:35:42,14:35:42,795,8,,,,4540.78,0
1974060,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974060,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974060,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974060,14:42:00,14:42:00,10738,12,,,,6374.66,
1974060,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974060,14:45:00,14:45:00,4314,14,,,,7015.41,
1974060,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974060,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974060,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974060,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974060,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974060,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974060,14:50:56,14:50:56,579,21,,,,8562.49,0
1974060,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974060,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974060,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974060,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974060,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974060,14:57:00,14:57:00,2578,27,,,,10194.85,
1974060,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974060,15:00:00,15:00:00,9928,29,,,,10609.28,
1974060,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974060,15:04:00,15:04:00,9822,31,,,,11145.27,
1974060,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974060,15:08:00,15:08:00,3585,33,,,,12127.27,
1974060,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974060,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974060,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974060,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974060,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974060,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974060,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974060,15:17:00,15:17:00,2591,41,,,,14029.12,
1974060,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974060,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974060,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974060,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974060,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974060,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974060,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974060,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974060,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974080,14:28:00,14:28:00,9953,1,,,1,0,
1974080,14:29:16,14:29:16,725,2,,,,951.71,0
1974080,14:30:04,14:30:04,102,3,,,,1566.83,0
1974080,14:30:53,14:30:53,103,4,,,,2122.22,0
1974080,14:31:32,14:31:32,104,5,,,,2599.44,0
1974080,14:33:00,14:33:00,9490,6,,,,3632.14,
1974080,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974080,14:35:42,14:35:42,795,8,,,,4540.78,0
1974080,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974080,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974080,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974080,14:42:00,14:42:00,10738,12,,,,6374.66,
1974080,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974080,14:45:00,14:45:00,4314,14,,,,7015.41,
1974080,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974080,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974080,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974080,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974080,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974080,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974080,14:50:56,14:50:56,579,21,,,,8562.49,0
1974080,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974080,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974080,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974080,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974080,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974080,14:57:00,14:57:00,2578,27,,,,10194.85,
1974080,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974080,15:00:00,15:00:00,9928,29,,,,10609.28,
1974080,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974080,15:04:00,15:04:00,9822,31,,,,11145.27,
1974080,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974080,15:08:00,15:08:00,3585,33,,,,12127.27,
1974080,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974080,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974080,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974080,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974080,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974080,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974080,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974080,15:17:00,15:17:00,2591,41,,,,14029.12,
1974080,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974080,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974080,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974080,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974080,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974080,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974080,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974080,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974080,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974090,14:28:00,14:28:00,9953,1,,,1,0,
1974090,14:29:16,14:29:16,725,2,,,,951.71,0
1974090,14:30:04,14:30:04,102,3,,,,1566.83,0
1974090,14:30:53,14:30:53,103,4,,,,2122.22,0
1974090,14:31:32,14:31:32,104,5,,,,2599.44,0
1974090,14:33:00,14:33:00,9490,6,,,,3632.14,
1974090,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974090,14:35:42,14:35:42,795,8,,,,4540.78,0
1974090,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974090,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974090,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974090,14:42:00,14:42:00,10738,12,,,,6374.66,
1974090,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974090,14:45:00,14:45:00,4314,14,,,,7015.41,
1974090,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974090,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974090,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974090,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974090,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974090,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974090,14:50:56,14:50:56,579,21,,,,8562.49,0
1974090,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974090,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974090,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974090,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974090,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974090,14:57:00,14:57:00,2578,27,,,,10194.85,
1974090,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974090,15:00:00,15:00:00,9928,29,,,,10609.28,
1974090,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974090,15:04:00,15:04:00,9822,31,,,,11145.27,
1974090,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974090,15:08:00,15:08:00,3585,33,,,,12127.27,
1974090,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974090,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974090,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974090,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974090,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974090,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974090,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974090,15:17:00,15:17:00,2591,41,,,,14029.12,
1974090,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974090,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974090,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974090,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974090,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974090,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974090,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974090,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974090,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974100,14:28:00,14:28:00,9953,1,,,1,0,
1974100,14:29:16,14:29:16,725,2,,,,951.71,0
1974100,14:30:04,14:30:04,102,3,,,,1566.83,0
1974100,14:30:53,14:30:53,103,4,,,,2122.22,0
1974100,14:31:32,14:31:32,104,5,,,,2599.44,0
1974100,14:33:00,14:33:00,9490,6,,,,3632.14,
1974100,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974100,14:35:42,14:35:42,795,8,,,,4540.78,0
1974100,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974100,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974100,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974100,14:42:00,14:42:00,10738,12,,,,6374.66,
1974100,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974100,14:45:00,14:45:00,4314,14,,,,7015.41,
1974100,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974100,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974100,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974100,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974100,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974100,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974100,14:50:56,14:50:56,579,21,,,,8562.49,0
1974100,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974100,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974100,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974100,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974100,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974100,14:57:00,14:57:00,2578,27,,,,10194.85,
1974100,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974100,15:00:00,15:00:00,9928,29,,,,10609.28,
1974100,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974100,15:04:00,15:04:00,9822,31,,,,11145.27,
1974100,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974100,15:08:00,15:08:00,3585,33,,,,12127.27,
1974100,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974100,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974100,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974100,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974100,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974100,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974100,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974100,15:17:00,15:17:00,2591,41,,,,14029.12,
1974100,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974100,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974100,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974100,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974100,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974100,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974100,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974100,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974100,15:23:00,15:23:00,10157,50,,1,,16121.89,
1974130,14:28:00,14:28:00,9953,1,,,1,0,
1974130,14:29:16,14:29:16,725,2,,,,951.71,0
1974130,14:30:04,14:30:04,102,3,,,,1566.83,0
1974130,14:30:53,14:30:53,103,4,,,,2122.22,0
1974130,14:31:32,14:31:32,104,5,,,,2599.44,0
1974130,14:33:00,14:33:00,9490,6,,,,3632.14,
1974130,14:34:21,14:34:21,8418,7,,,,4099.69,0
1974130,14:35:42,14:35:42,795,8,,,,4540.78,0
1974130,14:36:44,14:36:44,10752,9,,,,4741.09,0
1974130,14:38:24,14:38:24,4313,10,,,,5167.85,0
1974130,14:41:31,14:41:31,10146,11,,,,6193.55,0
1974130,14:42:00,14:42:00,10738,12,,,,6374.66,
1974130,14:42:44,14:42:44,10145,13,,,,6559.79,0
1974130,14:45:00,14:45:00,4314,14,,,,7015.41,
1974130,14:46:18,14:46:18,4315,15,,,,7339.84,0
1974130,14:47:42,14:47:42,4316,16,,,,7669.31,0
1974130,14:48:21,14:48:21,4317,17,,,,7853.54,0
1974130,14:49:00,14:49:00,4318,18,,,,8068.84,0
1974130,14:49:42,14:49:42,4319,19,,,,8262.36,0
1974130,14:50:06,14:50:06,4320,20,,,,8353.67,0
1974130,14:50:56,14:50:56,579,21,,,,8562.49,0
1974130,14:51:56,14:51:56,4966,22,,,,8851.47,0
1974130,14:53:01,14:53:01,4967,23,,,,9116.12,0
1974130,14:54:28,14:54:28,4968,24,,,,9540.05,0
1974130,14:55:23,14:55:23,4969,25,,,,9801.97,0
1974130,14:55:51,14:55:51,4970,26,,,,9945.33,0
1974130,14:57:00,14:57:00,2578,27,,,,10194.85,
1974130,14:58:43,14:58:43,2579,28,,,,10457.11,0
1974130,15:00:00,15:00:00,9928,29,,,,10609.28,
1974130,15:01:45,15:01:45,9912,30,,,,10850.83,0
1974130,15:04:00,15:04:00,9822,31,,,,11145.27,
1974130,15:05:35,15:05:35,3584,32,,,,11603.05,0
1974130,15:08:00,15:08:00,3585,33,,,,12127.27,
1974130,15:08:59,15:08:59,10070,34,,,,12353.69,0
1974130,15:10:27,15:10:27,2584,35,,,,12703.34,0
1974130,15:11:44,15:11:44,2586,36,,,,12959.66,0
1974130,15:12:58,15:12:58,2587,37,,,,13230.22,0
1974130,15:14:11,15:14:11,2588,38,,,,13435.88,0
1974130,15:15:04,15:15:04,2589,39,,,,13605.11,0
1974130,15:16:07,15:16:07,2590,40,,,,13815.56,0
1974130,15:17:00,15:17:00,2591,41,,,,14029.12,
1974130,15:17:30,15:17:30,2592,42,,,,14197.63,0
1974130,15:18:13,15:18:13,2593,43,,,,14420.14,0
1974130,15:19:35,15:19:35,10042,44,,,,14747.48,0
1974130,15:20:07,15:20:07,10234,45,,,,14908.81,0
1974130,15:20:57,15:20:57,2596,46,,,,15291.94,0
1974130,15:21:17,15:21:17,2597,47,,,,15415.74,0
1974130,15:21:44,15:21:44,9092,48,,,,15552.83,0
1974130,15:22:32,15:22:32,9455,49,,,,15863.42,0
1974130,15:23:00,15:23:00,10157,50,,1,,16121.89,
2129070,16:38:00,16:38:00,9953,1,,,1,0,
2129070,16:39:16,16:39:16,725,2,,,,951.71,0
2129070,16:40:04,16:40:04,102,3,,,,1566.83,0
2129070,16:40:53,16:40:53,103,4,,,,2122.22,0
2129070,16:41:32,16:41:32,104,5,,,,2599.44,0
2129070,16:43:00,16:43:00,9490,6,,,,3632.14,
2129070,16:44:03,16:44:03,8418,7,,,,4099.69,0
2129070,16:45:06,16:45:06,795,8,,,,4540.78,0
2129070,16:45:54,16:45:54,10752,9,,,,4741.09,0
2129070,16:47:12,16:47:12,4313,10,,,,5167.85,0
2129070,16:49:37,16:49:37,10146,11,,,,6193.55,0
2129070,16:50:00,16:50:00,10738,12,,,,6374.66,
2129070,16:50:44,16:50:44,10145,13,,,,6559.79,0
2129070,16:53:00,16:53:00,4314,14,,,,7015.41,
2129070,16:54:05,16:54:05,4315,15,,,,7339.84,0
2129070,16:55:15,16:55:15,4316,16,,,,7669.31,0
2129070,16:55:48,16:55:48,4317,17,,,,7853.54,0
2129070,16:56:20,16:56:20,4318,18,,,,8068.84,0
2129070,16:56:55,16:56:55,4319,19,,,,8262.36,0
2129070,16:57:15,16:57:15,4320,20,,,,8353.67,0
2129070,16:57:56,16:57:56,579,21,,,,8562.49,0
2129070,16:58:46,16:58:46,4966,22,,,,8851.47,0
2129070,16:59:41,16:59:41,4967,23,,,,9116.12,0
2129070,17:00:53,17:00:53,4968,24,,,,9540.05,0
2129070,17:01:39,17:01:39,4969,25,,,,9801.97,0
2129070,17:02:03,17:02:03,4970,26,,,,9945.33,0
2129070,17:03:00,17:03:00,2578,27,,,,10194.85,
2129070,17:05:18,17:05:18,2579,28,,,,10457.11,0
2129070,17:07:00,17:07:00,9928,29,,,,10609.28,
2129070,17:07:52,17:07:52,9912,30,,,,10850.83,0
2129070,17:09:00,17:09:00,9822,31,,,,11145.27,
2129070,17:10:35,17:10:35,3584,32,,,,11603.05,0
2129070,17:13:00,17:13:00,3585,33,,,,12127.27,
2129070,17:13:46,17:13:46,10070,34,,,,12353.69,0
2129070,17:14:54,17:14:54,2584,35,,,,12703.34,0
2129070,17:15:54,17:15:54,2586,36,,,,12959.66,0
2129070,17:16:51,17:16:51,2587,37,,,,13230.22,0
2129070,17:17:49,17:17:49,2588,38,,,,13435.88,0
2129070,17:18:30,17:18:30,2589,39,,,,13605.11,0
2129070,17:19:19,17:19:19,2590,40,,,,13815.56,0
2129070,17:20:00,17:20:00,2591,41,,,,14029.12,
2129070,17:20:51,17:20:51,2592,42,,,,14197.63,0
2129070,17:22:02,17:22:02,2593,43,,,,14420.14,0
2129070,17:24:18,17:24:18,10042,44,,,,14747.48,0
2129070,17:25:12,17:25:12,10234,45,,,,14908.81,0
2129070,17:26:35,17:26:35,2596,46,,,,15291.94,0
2129070,17:27:09,17:27:09,2597,47,,,,15415.74,0
2129070,17:27:54,17:27:54,9092,48,,,,15552.83,0
2129070,17:29:14,17:29:14,9455,49,,,,15863.42,0
2129070,17:30:00,17:30:00,10157,50,,1,,16121.89,
2129110,16:38:00,16:38:00,9953,1,,,1,0,
2129110,16:39:16,16:39:16,725,2,,,,951.71,0
2129110,16:40:04,16:40:04,102,3,,,,1566.83,0
2129110,16:40:53,16:40:53,103,4,,,,2122.22,0
2129110,16:41:32,16:41:32,104,5,,,,2599.44,0
2129110,16:43:00,16:43:00,9490,6,,,,3632.14,
2129110,16:44:03,16:44:03,8418,7,,,,4099.69,0
2129110,16:45:06,16:45:06,795,8,,,,4540.78,0
2129110,16:45:54,16:45:54,10752,9,,,,4741.09,0
2129110,16:47:12,16:47:12,4313,10,,,,5167.85,0
2129110,16:49:37,16:49:37,10146,11,,,,6193.55,0
2129110,16:50:00,16:50:00,10738,12,,,,6374.66,
2129110,16:50:44,16:50:44,10145,13,,,,6559.79,0
2129110,16:53:00,16:53:00,4314,14,,,,7015.41,
2129110,16:54:05,16:54:05,4315,15,,,,7339.84,0
2129110,16:55:15,16:55:15,4316,16,,,,7669.31,0
2129110,16:55:48,16:55:48,4317,17,,,,7853.54,0
2129110,16:56:20,16:56:20,4318,18,,,,8068.84,0
2129110,16:56:55,16:56:55,4319,19,,,,8262.36,0
2129110,16:57:15,16:57:15,4320,20,,,,8353.67,0
2129110,16:57:56,16:57:56,579,21,,,,8562.49,0
2129110,16:58:46,16:58:46,4966,22,,,,8851.47,0
2129110,16:59:41,16:59:41,4967,23,,,,9116.12,0
2129110,17:00:53,17:00:53,4968,24,,,,9540.05,0
2129110,17:01:39,17:01:39,4969,25,,,,9801.97,0
2129110,17:02:03,17:02:03,4970,26,,,,9945.33,0
2129110,17:03:00,17:03:00,2578,27,,,,10194.85,
2129110,17:05:18,17:05:18,2579,28,,,,10457.11,0
2129110,17:07:00,17:07:00,9928,29,,,,10609.28,
2129110,17:07:52,17:07:52,9912,30,,,,10850.83,0
2129110,17:09:00,17:09:00,9822,31,,,,11145.27,
2129110,17:10:35,17:10:35,3584,32,,,,11603.05,0
2129110,17:13:00,17:13:00,3585,33,,,,12127.27,
2129110,17:13:46,17:13:46,10070,34,,,,12353.69,0
2129110,17:14:54,17:14:54,2584,35,,,,12703.34,0
2129110,17:15:54,17:15:54,2586,36,,,,12959.66,0
2129110,17:16:51,17:16:51,2587,37,,,,13230.22,0
2129110,17:17:49,17:17:49,2588,38,,,,13435.88,0
2129110,17:18:30,17:18:30,2589,39,,,,13605.11,0
2129110,17:19:19,17:19:19,2590,40,,,,13815.56,0
2129110,17:20:00,17:20:00,2591,41,,,,14029.12,
2129110,17:20:51,17:20:51,2592,42,,,,14197.63,0
2129110,17:22:02,17:22:02,2593,43,,,,14420.14,0
2129110,17:24:18,17:24:18,10042,44,,,,14747.48,0
2129110,17:25:12,17:25:12,10234,45,,,,14908.81,0
2129110,17:26:35,17:26:35,2596,46,,,,15291.94,0
2129110,17:27:09,17:27:09,2597,47,,,,15415.74,0
2129110,17:27:54,17:27:54,9092,48,,,,15552.83,0
2129110,17:29:14,17:29:14,9455,49,,,,15863.42,0
2129110,17:30:00,17:30:00,10157,50,,1,,16121.89,
2308070,10:38:00,10:38:00,9953,1,,,1,0,
2308070,10:39:16,10:39:16,725,2,,,,951.71,0
2308070,10:40:04,10:40:04,102,3,,,,1566.83,0
2308070,10:40:53,10:40:53,103,4,,,,2122.22,0
2308070,10:41:32,10:41:32,104,5,,,,2599.44,0
2308070,10:43:00,10:43:00,9490,6,,,,3632.14,
2308070,10:44:03,10:44:03,8418,7,,,,4099.69,0
2308070,10:45:06,10:45:06,795,8,,,,4540.78,0
2308070,10:45:54,10:45:54,10752,9,,,,4741.09,0
2308070,10:47:12,10:47:12,4313,10,,,,5167.85,0
2308070,10:49:37,10:49:37,10146,11,,,,6193.55,0
2308070,10:50:00,10:50:00,10738,12,,,,6374.66,
2308070,10:50:44,10:50:44,10145,13,,,,6559.79,0
2308070,10:53:00,10:53:00,4314,14,,,,7015.41,
2308070,10:53:58,10:53:58,4315,15,,,,7339.84,0
2308070,10:55:01,10:55:01,4316,16,,,,7669.31,0
2308070,10:55:31,10:55:31,4317,17,,,,7853.54,0
2308070,10:56:00,10:56:00,4318,18,,,,8068.84,0
2308070,10:56:32,10:56:32,4319,19,,,,8262.36,0
2308070,10:56:49,10:56:49,4320,20,,,,8353.67,0
2308070,10:57:27,10:57:27,579,21,,,,8562.49,0
2308070,10:58:12,10:58:12,4966,22,,,,8851.47,0
2308070,10:59:01,10:59:01,4967,23,,,,9116.12,0
2308070,11:00:06,11:00:06,4968,24,,,,9540.05,0
2308070,11:00:47,11:00:47,4969,25,,,,9801.97,0
2308070,11:01:08,11:01:08,4970,26,,,,9945.33,0
2308070,11:02:00,11:02:00,2578,27,,,,10194.85,
2308070,11:04:18,11:04:18,2579,28,,,,10457.11,0
2308070,11:06:00,11:06:00,9928,29,,,,10609.28,
2308070,11:06:52,11:06:52,9912,30,,,,10850.83,0
2308070,11:08:00,11:08:00,9822,31,,,,11145.27,
2308070,11:09:35,11:09:35,3584,32,,,,11603.05,0
2308070,11:12:00,11:12:00,3585,33,,,,12127.27,
2308070,11:12:46,11:12:46,10070,34,,,,12353.69,0
2308070,11:13:54,11:13:54,2584,35,,,,12703.34,0
2308070,11:14:54,11:14:54,2586,36,,,,12959.66,0
2308070,11:15:51,11:15:51,2587,37,,,,13230.22,0
2308070,11:16:49,11:16:49,2588,38,,,,13435.88,0
2308070,11:17:30,11:17:30,2589,39,,,,13605.11,0
2308070,11:18:19,11:18:19,2590,40,,,,13815.56,0
2308070,11:19:00,11:19:00,2591,41,,,,14029.12,
2308070,11:19:51,11:19:51,2592,42,,,,14197.63,0
2308070,11:21:02,11:21:02,2593,43,,,,14420.14,0
2308070,11:23:18,11:23:18,10042,44,,,,14747.48,0
2308070,11:24:12,11:24:12,10234,45,,,,14908.81,0
2308070,11:25:35,11:25:35,2596,46,,,,15291.94,0
2308070,11:26:09,11:26:09,2597,47,,,,15415.74,0
2308070,11:26:54,11:26:54,9092,48,,,,15552.83,0
2308070,11:28:14,11:28:14,9455,49,,,,15863.42,0
2308070,11:29:00,11:29:00,10157,50,,1,,16121.89,
2308110,10:38:00,10:38:00,9953,1,,,1,0,
2308110,10:39:16,10:39:16,725,2,,,,951.71,0
2308110,10:40:04,10:40:04,102,3,,,,1566.83,0
2308110,10:40:53,10:40:53,103,4,,,,2122.22,0
2308110,10:41:32,10:41:32,104,5,,,,2599.44,0
2308110,10:43:00,10:43:00,9490,6,,,,3632.14,
2308110,10:44:03,10:44:03,8418,7,,,,4099.69,0
2308110,10:45:06,10:45:06,795,8,,,,4540.78,0
2308110,10:45:54,10:45:54,10752,9,,,,4741.09,0
2308110,10:47:12,10:47:12,4313,10,,,,5167.85,0
2308110,10:49:37,10:49:37,10146,11,,,,6193.55,0
2308110,10:50:00,10:50:00,10738,12,,,,6374.66,
2308110,10:50:44,10:50:44,10145,13,,,,6559.79,0
2308110,10:53:00,10:53:00,4314,14,,,,7015.41,
2308110,10:53:58,10:53:58,4315,15,,,,7339.84,0
2308110,10:55:01,10:55:01,4316,16,,,,7669.31,0
2308110,10:55:31,10:55:31,4317,17,,,,7853.54,0
2308110,10:56:00,10:56:00,4318,18,,,,8068.84,0
2308110,10:56:32,10:56:32,4319,19,,,,8262.36,0
2308110,10:56:49,10:56:49,4320,20,,,,8353.67,0
2308110,10:57:27,10:57:27,579,21,,,,8562.49,0
2308110,10:58:12,10:58:12,4966,22,,,,8851.47,0
2308110,10:59:01,10:59:01,4967,23,,,,9116.12,0
2308110,11:00:06,11:00:06,4968,24,,,,9540.05,0
2308110,11:00:47,11:00:47,4969,25,,,,9801.97,0
2308110,11:01:08,11:01:08,4970,26,,,,9945.33,0
2308110,11:02:00,11:02:00,2578,27,,,,10194.85,
2308110,11:04:18,11:04:18,2579,28,,,,10457.11,0
2308110,11:06:00,11:06:00,9928,29,,,,10609.28,
2308110,11:06:52,11:06:52,9912,30,,,,10850.83,0
2308110,11:08:00,11:08:00,9822,31,,,,11145.27,
2308110,11:09:35,11:09:35,3584,32,,,,11603.05,0
2308110,11:12:00,11:12:00,3585,33,,,,12127.27,
2308110,11:12:46,11:12:46,10070,34,,,,12353.69,0
2308110,11:13:54,11:13:54,2584,35,,,,12703.34,0
2308110,11:14:54,11:14:54,2586,36,,,,12959.66,0
2308110,11:15:51,11:15:51,2587,37,,,,13230.22,0
2308110,11:16:49,11:16:49,2588,38,,,,13435.88,0
2308110,11:17:30,11:17:30,2589,39,,,,13605.11,0
2308110,11:18:19,11:18:19,2590,40,,,,13815.56,0
2308110,11:19:00,11:19:00,2591,41,,,,14029.12,
2308110,11:19:51,11:19:51,2592,42,,,,14197.63,0
2308110,11:21:02,11:21:02,2593,43,,,,14420.14,0
2308110,11:23:18,11:23:18,10042,44,,,,14747.48,0
2308110,11:24:12,11:24:12,10234,45,,,,14908.81,0
2308110,11:25:35,11:25:35,2596,46,,,,15291.94,0
2308110,11:26:09,11:26:09,2597,47,,,,15415.74,0
2308110,11:26:54,11:26:54,9092,48,,,,15552.83,0
2308110,11:28:14,11:28:14,9455,49,,,,15863.42,0
2308110,11:29:00,11:29:00,10157,50,,1,,16121.89,
2493070,18:38:00,18:38:00,9953,1,,,1,0,
2493070,18:39:16,18:39:16,725,2,,,,951.71,0
2493070,18:40:04,18:40:04,102,3,,,,1566.83,0
2493070,18:40:53,18:40:53,103,4,,,,2122.22,0
2493070,18:41:32,18:41:32,104,5,,,,2599.44,0
2493070,18:43:00,18:43:00,9490,6,,,,3632.14,
2493070,18:44:03,18:44:03,8418,7,,,,4099.69,0
2493070,18:45:06,18:45:06,795,8,,,,4540.78,0
2493070,18:45:54,18:45:54,10752,9,,,,4741.09,0
2493070,18:47:12,18:47:12,4313,10,,,,5167.85,0
2493070,18:49:37,18:49:37,10146,11,,,,6193.55,0
2493070,18:50:00,18:50:00,10738,12,,,,6374.66,
2493070,18:50:44,18:50:44,10145,13,,,,6559.79,0
2493070,18:53:00,18:53:00,4314,14,,,,7015.41,
2493070,18:54:05,18:54:05,4315,15,,,,7339.84,0
2493070,18:55:15,18:55:15,4316,16,,,,7669.31,0
2493070,18:55:48,18:55:48,4317,17,,,,7853.54,0
2493070,18:56:20,18:56:20,4318,18,,,,8068.84,0
2493070,18:56:55,18:56:55,4319,19,,,,8262.36,0
2493070,18:57:15,18:57:15,4320,20,,,,8353.67,0
2493070,18:57:56,18:57:56,579,21,,,,8562.49,0
2493070,18:58:46,18:58:46,4966,22,,,,8851.47,0
2493070,18:59:41,18:59:41,4967,23,,,,9116.12,0
2493070,19:00:53,19:00:53,4968,24,,,,9540.05,0
2493070,19:01:39,19:01:39,4969,25,,,,9801.97,0
2493070,19:02:03,19:02:03,4970,26,,,,9945.33,0
2493070,19:03:00,19:03:00,2578,27,,,,10194.85,
2493070,19:04:43,19:04:43,2579,28,,,,10457.11,0
2493070,19:06:00,19:06:00,9928,29,,,,10609.28,
2493070,19:06:52,19:06:52,9912,30,,,,10850.83,0
2493070,19:08:00,19:08:00,9822,31,,,,11145.27,
2493070,19:09:35,19:09:35,3584,32,,,,11603.05,0
2493070,19:12:00,19:12:00,3585,33,,,,12127.27,
2493070,19:12:46,19:12:46,10070,34,,,,12353.69,0
2493070,19:13:54,19:13:54,2584,35,,,,12703.34,0
2493070,19:14:54,19:14:54,2586,36,,,,12959.66,0
2493070,19:15:51,19:15:51,2587,37,,,,13230.22,0
2493070,19:16:49,19:16:49,2588,38,,,,13435.88,0
2493070,19:17:30,19:17:30,2589,39,,,,13605.11,0
2493070,19:18:19,19:18:19,2590,40,,,,13815.56,0
2493070,19:19:00,19:19:00,2591,41,,,,14029.12,
2493070,19:19:51,19:19:51,2592,42,,,,14197.63,0
2493070,19:21:02,19:21:02,2593,43,,,,14420.14,0
2493070,19:23:18,19:23:18,10042,44,,,,14747.48,0
2493070,19:24:12,19:24:12,10234,45,,,,14908.81,0
2493070,19:25:35,19:25:35,2596,46,,,,15291.94,0
2493070,19:26:09,19:26:09,2597,47,,,,15415.74,0
2493070,19:26:54,19:26:54,9092,48,,,,15552.83,0
2493070,19:28:14,19:28:14,9455,49,,,,15863.42,0
2493070,19:29:00,19:29:00,10157,50,,1,,16121.89,
2493110,18:38:00,18:38:00,9953,1,,,1,0,
2493110,18:39:16,18:39:16,725,2,,,,951.71,0
2493110,18:40:04,18:40:04,102,3,,,,1566.83,0
2493110,18:40:53,18:40:53,103,4,,,,2122.22,0
2493110,18:41:32,18:41:32,104,5,,,,2599.44,0
2493110,18:43:00,18:43:00,9490,6,,,,3632.14,
2493110,18:44:03,18:44:03,8418,7,,,,4099.69,0
2493110,18:45:06,18:45:06,795,8,,,,4540.78,0
2493110,18:45:54,18:45:54,10752,9,,,,4741.09,0
2493110,18:47:12,18:47:12,4313,10,,,,5167.85,0
2493110,18:49:37,18:49:37,10146,11,,,,6193.55,0
2493110,18:50:00,18:50:00,10738,12,,,,6374.66,
2493110,18:50:44,18:50:44,10145,13,,,,6559.79,0
2493110,18:53:00,18:53:00,4314,14,,,,7015.41,
2493110,18:54:05,18:54:05,4315,15,,,,7339.84,0
2493110,18:55:15,18:55:15,4316,16,,,,7669.31,0
2493110,18:55:48,18:55:48,4317,17,,,,7853.54,0
2493110,18:56:20,18:56:20,4318,18,,,,8068.84,0
2493110,18:56:55,18:56:55,4319,19,,,,8262.36,0
2493110,18:57:15,18:57:15,4320,20,,,,8353.67,0
2493110,18:57:56,18:57:56,579,21,,,,8562.49,0
2493110,18:58:46,18:58:46,4966,22,,,,8851.47,0
2493110,18:59:41,18:59:41,4967,23,,,,9116.12,0
2493110,19:00:53,19:00:53,4968,24,,,,9540.05,0
2493110,19:01:39,19:01:39,4969,25,,,,9801.97,0
2493110,19:02:03,19:02:03,4970,26,,,,9945.33,0
2493110,19:03:00,19:03:00,2578,27,,,,10194.85,
2493110,19:04:43,19:04:43,2579,28,,,,10457.11,0
2493110,19:06:00,19:06:00,9928,29,,,,10609.28,
2493110,19:06:52,19:06:52,9912,30,,,,10850.83,0
2493110,19:08:00,19:08:00,9822,31,,,,11145.27,
2493110,19:09:35,19:09:35,3584,32,,,,11603.05,0
2493110,19:12:00,19:12:00,3585,33,,,,12127.27,
2493110,19:12:46,19:12:46,10070,34,,,,12353.69,0
2493110,19:13:54,19:13:54,2584,35,,,,12703.34,0
2493110,19:14:54,19:14:54,2586,36,,,,12959.66,0
2493110,19:15:51,19:15:51,2587,37,,,,13230.22,0
2493110,19:16:49,19:16:49,2588,38,,,,13435.88,0
2493110,19:17:30,19:17:30,2589,39,,,,13605.11,0
2493110,19:18:19,19:18:19,2590,40,,,,13815.56,0
2493110,19:19:00,19:19:00,2591,41,,,,14029.12,
2493110,19:19:51,19:19:51,2592,42,,,,14197.63,0
2493110,19:21:02,19:21:02,2593,43,,,,14420.14,0
2493110,19:23:18,19:23:18,10042,44,,,,14747.48,0
2493110,19:24:12,19:24:12,10234,45,,,,14908.81,0
2493110,19:25:35,19:25:35,2596,46,,,,15291.94,0
2493110,19:26:09,19:26:09,2597,47,,,,15415.74,0
2493110,19:26:54,19:26:54,9092,48,,,,15552.83,0
2493110,19:28:14,19:28:14,9455,49,,,,15863.42,0
2493110,19:29:00,19:29:00,10157,50,,1,,16121.89,
2504020,07:31:00,07:31:00,9953,1,,,1,0,
2504020,07:32:16,07:32:16,725,2,,,,951.71,0
2504020,07:33:04,07:33:04,102,3,,,,1566.83,0
2504020,07:33:53,07:33:53,103,4,,,,2122.22,0
2504020,07:34:32,07:34:32,104,5,,,,2599.44,0
2504020,07:36:00,07:36:00,9490,6,,,,3632.14,
2504020,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504020,07:38:24,07:38:24,795,8,,,,4540.78,0
2504020,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504020,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504020,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504020,07:44:00,07:44:00,10738,12,,,,6374.66,
2504020,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504020,07:46:00,07:46:00,4314,14,,,,7015.41,
2504020,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504020,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504020,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504020,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504020,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504020,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504020,07:51:56,07:51:56,579,21,,,,8562.49,0
2504020,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504020,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504020,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504020,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504020,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504020,07:58:00,07:58:00,2578,27,,,,10194.85,
2504020,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504020,08:01:00,08:01:00,9928,29,,,,10609.28,
2504020,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504020,08:06:00,08:06:00,9822,31,,,,11145.27,
2504020,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504020,08:11:00,08:11:00,3585,33,,,,12127.27,
2504020,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504020,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504020,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504020,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504020,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504020,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504020,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504020,08:19:00,08:19:00,2591,41,,,,14029.12,
2504020,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504020,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504020,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504020,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504020,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504020,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504020,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504020,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504020,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504030,07:31:00,07:31:00,9953,1,,,1,0,
2504030,07:32:16,07:32:16,725,2,,,,951.71,0
2504030,07:33:04,07:33:04,102,3,,,,1566.83,0
2504030,07:33:53,07:33:53,103,4,,,,2122.22,0
2504030,07:34:32,07:34:32,104,5,,,,2599.44,0
2504030,07:36:00,07:36:00,9490,6,,,,3632.14,
2504030,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504030,07:38:24,07:38:24,795,8,,,,4540.78,0
2504030,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504030,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504030,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504030,07:44:00,07:44:00,10738,12,,,,6374.66,
2504030,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504030,07:46:00,07:46:00,4314,14,,,,7015.41,
2504030,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504030,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504030,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504030,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504030,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504030,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504030,07:51:56,07:51:56,579,21,,,,8562.49,0
2504030,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504030,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504030,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504030,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504030,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504030,07:58:00,07:58:00,2578,27,,,,10194.85,
2504030,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504030,08:01:00,08:01:00,9928,29,,,,10609.28,
2504030,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504030,08:06:00,08:06:00,9822,31,,,,11145.27,
2504030,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504030,08:11:00,08:11:00,3585,33,,,,12127.27,
2504030,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504030,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504030,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504030,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504030,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504030,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504030,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504030,08:19:00,08:19:00,2591,41,,,,14029.12,
2504030,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504030,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504030,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504030,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504030,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504030,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504030,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504030,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504030,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504040,07:31:00,07:31:00,9953,1,,,1,0,
2504040,07:32:16,07:32:16,725,2,,,,951.71,0
2504040,07:33:04,07:33:04,102,3,,,,1566.83,0
2504040,07:33:53,07:33:53,103,4,,,,2122.22,0
2504040,07:34:32,07:34:32,104,5,,,,2599.44,0
2504040,07:36:00,07:36:00,9490,6,,,,3632.14,
2504040,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504040,07:38:24,07:38:24,795,8,,,,4540.78,0
2504040,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504040,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504040,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504040,07:44:00,07:44:00,10738,12,,,,6374.66,
2504040,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504040,07:46:00,07:46:00,4314,14,,,,7015.41,
2504040,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504040,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504040,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504040,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504040,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504040,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504040,07:51:56,07:51:56,579,21,,,,8562.49,0
2504040,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504040,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504040,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504040,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504040,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504040,07:58:00,07:58:00,2578,27,,,,10194.85,
2504040,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504040,08:01:00,08:01:00,9928,29,,,,10609.28,
2504040,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504040,08:06:00,08:06:00,9822,31,,,,11145.27,
2504040,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504040,08:11:00,08:11:00,3585,33,,,,12127.27,
2504040,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504040,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504040,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504040,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504040,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504040,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504040,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504040,08:19:00,08:19:00,2591,41,,,,14029.12,
2504040,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504040,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504040,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504040,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504040,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504040,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504040,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504040,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504040,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504050,07:31:00,07:31:00,9953,1,,,1,0,
2504050,07:32:16,07:32:16,725,2,,,,951.71,0
2504050,07:33:04,07:33:04,102,3,,,,1566.83,0
2504050,07:33:53,07:33:53,103,4,,,,2122.22,0
2504050,07:34:32,07:34:32,104,5,,,,2599.44,0
2504050,07:36:00,07:36:00,9490,6,,,,3632.14,
2504050,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504050,07:38:24,07:38:24,795,8,,,,4540.78,0
2504050,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504050,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504050,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504050,07:44:00,07:44:00,10738,12,,,,6374.66,
2504050,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504050,07:46:00,07:46:00,4314,14,,,,7015.41,
2504050,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504050,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504050,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504050,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504050,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504050,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504050,07:51:56,07:51:56,579,21,,,,8562.49,0
2504050,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504050,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504050,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504050,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504050,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504050,07:58:00,07:58:00,2578,27,,,,10194.85,
2504050,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504050,08:01:00,08:01:00,9928,29,,,,10609.28,
2504050,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504050,08:06:00,08:06:00,9822,31,,,,11145.27,
2504050,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504050,08:11:00,08:11:00,3585,33,,,,12127.27,
2504050,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504050,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504050,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504050,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504050,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504050,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504050,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504050,08:19:00,08:19:00,2591,41,,,,14029.12,
2504050,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504050,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504050,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504050,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504050,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504050,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504050,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504050,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504050,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504060,07:31:00,07:31:00,9953,1,,,1,0,
2504060,07:32:16,07:32:16,725,2,,,,951.71,0
2504060,07:33:04,07:33:04,102,3,,,,1566.83,0
2504060,07:33:53,07:33:53,103,4,,,,2122.22,0
2504060,07:34:32,07:34:32,104,5,,,,2599.44,0
2504060,07:36:00,07:36:00,9490,6,,,,3632.14,
2504060,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504060,07:38:24,07:38:24,795,8,,,,4540.78,0
2504060,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504060,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504060,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504060,07:44:00,07:44:00,10738,12,,,,6374.66,
2504060,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504060,07:46:00,07:46:00,4314,14,,,,7015.41,
2504060,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504060,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504060,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504060,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504060,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504060,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504060,07:51:56,07:51:56,579,21,,,,8562.49,0
2504060,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504060,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504060,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504060,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504060,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504060,07:58:00,07:58:00,2578,27,,,,10194.85,
2504060,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504060,08:01:00,08:01:00,9928,29,,,,10609.28,
2504060,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504060,08:06:00,08:06:00,9822,31,,,,11145.27,
2504060,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504060,08:11:00,08:11:00,3585,33,,,,12127.27,
2504060,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504060,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504060,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504060,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504060,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504060,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504060,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504060,08:19:00,08:19:00,2591,41,,,,14029.12,
2504060,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504060,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504060,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504060,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504060,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504060,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504060,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504060,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504060,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504080,07:31:00,07:31:00,9953,1,,,1,0,
2504080,07:32:16,07:32:16,725,2,,,,951.71,0
2504080,07:33:04,07:33:04,102,3,,,,1566.83,0
2504080,07:33:53,07:33:53,103,4,,,,2122.22,0
2504080,07:34:32,07:34:32,104,5,,,,2599.44,0
2504080,07:36:00,07:36:00,9490,6,,,,3632.14,
2504080,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504080,07:38:24,07:38:24,795,8,,,,4540.78,0
2504080,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504080,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504080,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504080,07:44:00,07:44:00,10738,12,,,,6374.66,
2504080,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504080,07:46:00,07:46:00,4314,14,,,,7015.41,
2504080,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504080,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504080,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504080,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504080,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504080,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504080,07:51:56,07:51:56,579,21,,,,8562.49,0
2504080,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504080,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504080,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504080,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504080,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504080,07:58:00,07:58:00,2578,27,,,,10194.85,
2504080,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504080,08:01:00,08:01:00,9928,29,,,,10609.28,
2504080,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504080,08:06:00,08:06:00,9822,31,,,,11145.27,
2504080,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504080,08:11:00,08:11:00,3585,33,,,,12127.27,
2504080,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504080,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504080,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504080,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504080,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504080,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504080,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504080,08:19:00,08:19:00,2591,41,,,,14029.12,
2504080,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504080,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504080,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504080,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504080,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504080,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504080,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504080,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504080,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504090,07:31:00,07:31:00,9953,1,,,1,0,
2504090,07:32:16,07:32:16,725,2,,,,951.71,0
2504090,07:33:04,07:33:04,102,3,,,,1566.83,0
2504090,07:33:53,07:33:53,103,4,,,,2122.22,0
2504090,07:34:32,07:34:32,104,5,,,,2599.44,0
2504090,07:36:00,07:36:00,9490,6,,,,3632.14,
2504090,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504090,07:38:24,07:38:24,795,8,,,,4540.78,0
2504090,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504090,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504090,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504090,07:44:00,07:44:00,10738,12,,,,6374.66,
2504090,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504090,07:46:00,07:46:00,4314,14,,,,7015.41,
2504090,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504090,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504090,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504090,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504090,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504090,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504090,07:51:56,07:51:56,579,21,,,,8562.49,0
2504090,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504090,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504090,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504090,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504090,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504090,07:58:00,07:58:00,2578,27,,,,10194.85,
2504090,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504090,08:01:00,08:01:00,9928,29,,,,10609.28,
2504090,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504090,08:06:00,08:06:00,9822,31,,,,11145.27,
2504090,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504090,08:11:00,08:11:00,3585,33,,,,12127.27,
2504090,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504090,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504090,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504090,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504090,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504090,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504090,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504090,08:19:00,08:19:00,2591,41,,,,14029.12,
2504090,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504090,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504090,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504090,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504090,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504090,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504090,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504090,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504090,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504100,07:31:00,07:31:00,9953,1,,,1,0,
2504100,07:32:16,07:32:16,725,2,,,,951.71,0
2504100,07:33:04,07:33:04,102,3,,,,1566.83,0
2504100,07:33:53,07:33:53,103,4,,,,2122.22,0
2504100,07:34:32,07:34:32,104,5,,,,2599.44,0
2504100,07:36:00,07:36:00,9490,6,,,,3632.14,
2504100,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504100,07:38:24,07:38:24,795,8,,,,4540.78,0
2504100,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504100,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504100,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504100,07:44:00,07:44:00,10738,12,,,,6374.66,
2504100,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504100,07:46:00,07:46:00,4314,14,,,,7015.41,
2504100,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504100,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504100,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504100,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504100,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504100,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504100,07:51:56,07:51:56,579,21,,,,8562.49,0
2504100,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504100,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504100,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504100,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504100,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504100,07:58:00,07:58:00,2578,27,,,,10194.85,
2504100,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504100,08:01:00,08:01:00,9928,29,,,,10609.28,
2504100,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504100,08:06:00,08:06:00,9822,31,,,,11145.27,
2504100,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504100,08:11:00,08:11:00,3585,33,,,,12127.27,
2504100,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504100,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504100,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504100,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504100,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504100,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504100,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504100,08:19:00,08:19:00,2591,41,,,,14029.12,
2504100,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504100,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504100,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504100,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504100,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504100,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504100,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504100,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504100,08:26:00,08:26:00,10157,50,,1,,16121.89,
2504130,07:31:00,07:31:00,9953,1,,,1,0,
2504130,07:32:16,07:32:16,725,2,,,,951.71,0
2504130,07:33:04,07:33:04,102,3,,,,1566.83,0
2504130,07:33:53,07:33:53,103,4,,,,2122.22,0
2504130,07:34:32,07:34:32,104,5,,,,2599.44,0
2504130,07:36:00,07:36:00,9490,6,,,,3632.14,
2504130,07:37:12,07:37:12,8418,7,,,,4099.69,0
2504130,07:38:24,07:38:24,795,8,,,,4540.78,0
2504130,07:39:19,07:39:19,10752,9,,,,4741.09,0
2504130,07:40:48,07:40:48,4313,10,,,,5167.85,0
2504130,07:43:34,07:43:34,10146,11,,,,6193.55,0
2504130,07:44:00,07:44:00,10738,12,,,,6374.66,
2504130,07:44:29,07:44:29,10145,13,,,,6559.79,0
2504130,07:46:00,07:46:00,4314,14,,,,7015.41,
2504130,07:47:18,07:47:18,4315,15,,,,7339.84,0
2504130,07:48:42,07:48:42,4316,16,,,,7669.31,0
2504130,07:49:21,07:49:21,4317,17,,,,7853.54,0
2504130,07:50:00,07:50:00,4318,18,,,,8068.84,0
2504130,07:50:42,07:50:42,4319,19,,,,8262.36,0
2504130,07:51:06,07:51:06,4320,20,,,,8353.67,0
2504130,07:51:56,07:51:56,579,21,,,,8562.49,0
2504130,07:52:56,07:52:56,4966,22,,,,8851.47,0
2504130,07:54:01,07:54:01,4967,23,,,,9116.12,0
2504130,07:55:28,07:55:28,4968,24,,,,9540.05,0
2504130,07:56:23,07:56:23,4969,25,,,,9801.97,0
2504130,07:56:51,07:56:51,4970,26,,,,9945.33,0
2504130,07:58:00,07:58:00,2578,27,,,,10194.85,
2504130,07:59:43,07:59:43,2579,28,,,,10457.11,0
2504130,08:01:00,08:01:00,9928,29,,,,10609.28,
2504130,08:03:11,08:03:11,9912,30,,,,10850.83,0
2504130,08:06:00,08:06:00,9822,31,,,,11145.27,
2504130,08:07:59,08:07:59,3584,32,,,,11603.05,0
2504130,08:11:00,08:11:00,3585,33,,,,12127.27,
2504130,08:11:52,08:11:52,10070,34,,,,12353.69,0
2504130,08:13:10,08:13:10,2584,35,,,,12703.34,0
2504130,08:14:19,08:14:19,2586,36,,,,12959.66,0
2504130,08:15:24,08:15:24,2587,37,,,,13230.22,0
2504130,08:16:30,08:16:30,2588,38,,,,13435.88,0
2504130,08:17:17,08:17:17,2589,39,,,,13605.11,0
2504130,08:18:13,08:18:13,2590,40,,,,13815.56,0
2504130,08:19:00,08:19:00,2591,41,,,,14029.12,
2504130,08:19:35,08:19:35,2592,42,,,,14197.63,0
2504130,08:20:25,08:20:25,2593,43,,,,14420.14,0
2504130,08:22:01,08:22:01,10042,44,,,,14747.48,0
2504130,08:22:38,08:22:38,10234,45,,,,14908.81,0
2504130,08:23:36,08:23:36,2596,46,,,,15291.94,0
2504130,08:24:00,08:24:00,2597,47,,,,15415.74,0
2504130,08:24:32,08:24:32,9092,48,,,,15552.83,0
2504130,08:25:28,08:25:28,9455,49,,,,15863.42,0
2504130,08:26:00,08:26:00,10157,50,,1,,16121.89,
2580020,07:02:00,07:02:00,9953,1,,,1,0,
2580020,07:03:16,07:03:16,725,2,,,,951.71,0
2580020,07:04:04,07:04:04,102,3,,,,1566.83,0
2580020,07:04:53,07:04:53,103,4,,,,2122.22,0
2580020,07:05:32,07:05:32,104,5,,,,2599.44,0
2580020,07:07:00,07:07:00,9490,6,,,,3632.14,
2580020,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580020,07:09:06,07:09:06,795,8,,,,4540.78,0
2580020,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580020,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580020,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580020,07:14:00,07:14:00,10738,12,,,,6374.66,
2580020,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580020,07:16:00,07:16:00,4314,14,,,,7015.41,
2580020,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580020,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580020,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580020,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580020,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580020,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580020,07:20:56,07:20:56,579,21,,,,8562.49,0
2580020,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580020,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580020,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580020,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580020,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580020,07:26:00,07:26:00,2578,27,,,,10194.85,
2580020,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580020,07:29:00,07:29:00,9928,29,,,,10609.28,
2580020,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580020,07:33:00,07:33:00,9822,31,,,,11145.27,
2580020,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580020,07:37:00,07:37:00,3585,33,,,,12127.27,
2580020,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580020,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580020,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580020,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580020,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580020,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580020,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580020,07:45:00,07:45:00,2591,41,,,,14029.12,
2580020,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580020,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580020,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580020,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580020,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580020,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580020,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580020,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580020,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580030,07:02:00,07:02:00,9953,1,,,1,0,
2580030,07:03:16,07:03:16,725,2,,,,951.71,0
2580030,07:04:04,07:04:04,102,3,,,,1566.83,0
2580030,07:04:53,07:04:53,103,4,,,,2122.22,0
2580030,07:05:32,07:05:32,104,5,,,,2599.44,0
2580030,07:07:00,07:07:00,9490,6,,,,3632.14,
2580030,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580030,07:09:06,07:09:06,795,8,,,,4540.78,0
2580030,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580030,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580030,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580030,07:14:00,07:14:00,10738,12,,,,6374.66,
2580030,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580030,07:16:00,07:16:00,4314,14,,,,7015.41,
2580030,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580030,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580030,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580030,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580030,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580030,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580030,07:20:56,07:20:56,579,21,,,,8562.49,0
2580030,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580030,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580030,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580030,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580030,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580030,07:26:00,07:26:00,2578,27,,,,10194.85,
2580030,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580030,07:29:00,07:29:00,9928,29,,,,10609.28,
2580030,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580030,07:33:00,07:33:00,9822,31,,,,11145.27,
2580030,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580030,07:37:00,07:37:00,3585,33,,,,12127.27,
2580030,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580030,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580030,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580030,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580030,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580030,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580030,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580030,07:45:00,07:45:00,2591,41,,,,14029.12,
2580030,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580030,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580030,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580030,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580030,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580030,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580030,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580030,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580030,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580040,07:02:00,07:02:00,9953,1,,,1,0,
2580040,07:03:16,07:03:16,725,2,,,,951.71,0
2580040,07:04:04,07:04:04,102,3,,,,1566.83,0
2580040,07:04:53,07:04:53,103,4,,,,2122.22,0
2580040,07:05:32,07:05:32,104,5,,,,2599.44,0
2580040,07:07:00,07:07:00,9490,6,,,,3632.14,
2580040,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580040,07:09:06,07:09:06,795,8,,,,4540.78,0
2580040,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580040,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580040,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580040,07:14:00,07:14:00,10738,12,,,,6374.66,
2580040,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580040,07:16:00,07:16:00,4314,14,,,,7015.41,
2580040,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580040,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580040,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580040,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580040,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580040,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580040,07:20:56,07:20:56,579,21,,,,8562.49,0
2580040,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580040,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580040,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580040,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580040,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580040,07:26:00,07:26:00,2578,27,,,,10194.85,
2580040,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580040,07:29:00,07:29:00,9928,29,,,,10609.28,
2580040,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580040,07:33:00,07:33:00,9822,31,,,,11145.27,
2580040,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580040,07:37:00,07:37:00,3585,33,,,,12127.27,
2580040,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580040,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580040,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580040,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580040,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580040,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580040,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580040,07:45:00,07:45:00,2591,41,,,,14029.12,
2580040,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580040,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580040,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580040,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580040,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580040,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580040,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580040,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580040,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580050,07:02:00,07:02:00,9953,1,,,1,0,
2580050,07:03:16,07:03:16,725,2,,,,951.71,0
2580050,07:04:04,07:04:04,102,3,,,,1566.83,0
2580050,07:04:53,07:04:53,103,4,,,,2122.22,0
2580050,07:05:32,07:05:32,104,5,,,,2599.44,0
2580050,07:07:00,07:07:00,9490,6,,,,3632.14,
2580050,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580050,07:09:06,07:09:06,795,8,,,,4540.78,0
2580050,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580050,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580050,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580050,07:14:00,07:14:00,10738,12,,,,6374.66,
2580050,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580050,07:16:00,07:16:00,4314,14,,,,7015.41,
2580050,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580050,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580050,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580050,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580050,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580050,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580050,07:20:56,07:20:56,579,21,,,,8562.49,0
2580050,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580050,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580050,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580050,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580050,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580050,07:26:00,07:26:00,2578,27,,,,10194.85,
2580050,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580050,07:29:00,07:29:00,9928,29,,,,10609.28,
2580050,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580050,07:33:00,07:33:00,9822,31,,,,11145.27,
2580050,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580050,07:37:00,07:37:00,3585,33,,,,12127.27,
2580050,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580050,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580050,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580050,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580050,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580050,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580050,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580050,07:45:00,07:45:00,2591,41,,,,14029.12,
2580050,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580050,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580050,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580050,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580050,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580050,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580050,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580050,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580050,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580060,07:02:00,07:02:00,9953,1,,,1,0,
2580060,07:03:16,07:03:16,725,2,,,,951.71,0
2580060,07:04:04,07:04:04,102,3,,,,1566.83,0
2580060,07:04:53,07:04:53,103,4,,,,2122.22,0
2580060,07:05:32,07:05:32,104,5,,,,2599.44,0
2580060,07:07:00,07:07:00,9490,6,,,,3632.14,
2580060,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580060,07:09:06,07:09:06,795,8,,,,4540.78,0
2580060,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580060,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580060,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580060,07:14:00,07:14:00,10738,12,,,,6374.66,
2580060,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580060,07:16:00,07:16:00,4314,14,,,,7015.41,
2580060,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580060,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580060,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580060,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580060,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580060,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580060,07:20:56,07:20:56,579,21,,,,8562.49,0
2580060,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580060,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580060,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580060,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580060,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580060,07:26:00,07:26:00,2578,27,,,,10194.85,
2580060,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580060,07:29:00,07:29:00,9928,29,,,,10609.28,
2580060,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580060,07:33:00,07:33:00,9822,31,,,,11145.27,
2580060,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580060,07:37:00,07:37:00,3585,33,,,,12127.27,
2580060,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580060,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580060,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580060,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580060,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580060,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580060,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580060,07:45:00,07:45:00,2591,41,,,,14029.12,
2580060,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580060,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580060,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580060,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580060,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580060,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580060,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580060,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580060,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580080,07:02:00,07:02:00,9953,1,,,1,0,
2580080,07:03:16,07:03:16,725,2,,,,951.71,0
2580080,07:04:04,07:04:04,102,3,,,,1566.83,0
2580080,07:04:53,07:04:53,103,4,,,,2122.22,0
2580080,07:05:32,07:05:32,104,5,,,,2599.44,0
2580080,07:07:00,07:07:00,9490,6,,,,3632.14,
2580080,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580080,07:09:06,07:09:06,795,8,,,,4540.78,0
2580080,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580080,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580080,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580080,07:14:00,07:14:00,10738,12,,,,6374.66,
2580080,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580080,07:16:00,07:16:00,4314,14,,,,7015.41,
2580080,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580080,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580080,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580080,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580080,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580080,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580080,07:20:56,07:20:56,579,21,,,,8562.49,0
2580080,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580080,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580080,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580080,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580080,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580080,07:26:00,07:26:00,2578,27,,,,10194.85,
2580080,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580080,07:29:00,07:29:00,9928,29,,,,10609.28,
2580080,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580080,07:33:00,07:33:00,9822,31,,,,11145.27,
2580080,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580080,07:37:00,07:37:00,3585,33,,,,12127.27,
2580080,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580080,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580080,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580080,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580080,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580080,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580080,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580080,07:45:00,07:45:00,2591,41,,,,14029.12,
2580080,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580080,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580080,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580080,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580080,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580080,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580080,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580080,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580080,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580090,07:02:00,07:02:00,9953,1,,,1,0,
2580090,07:03:16,07:03:16,725,2,,,,951.71,0
2580090,07:04:04,07:04:04,102,3,,,,1566.83,0
2580090,07:04:53,07:04:53,103,4,,,,2122.22,0
2580090,07:05:32,07:05:32,104,5,,,,2599.44,0
2580090,07:07:00,07:07:00,9490,6,,,,3632.14,
2580090,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580090,07:09:06,07:09:06,795,8,,,,4540.78,0
2580090,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580090,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580090,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580090,07:14:00,07:14:00,10738,12,,,,6374.66,
2580090,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580090,07:16:00,07:16:00,4314,14,,,,7015.41,
2580090,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580090,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580090,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580090,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580090,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580090,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580090,07:20:56,07:20:56,579,21,,,,8562.49,0
2580090,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580090,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580090,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580090,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580090,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580090,07:26:00,07:26:00,2578,27,,,,10194.85,
2580090,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580090,07:29:00,07:29:00,9928,29,,,,10609.28,
2580090,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580090,07:33:00,07:33:00,9822,31,,,,11145.27,
2580090,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580090,07:37:00,07:37:00,3585,33,,,,12127.27,
2580090,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580090,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580090,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580090,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580090,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580090,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580090,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580090,07:45:00,07:45:00,2591,41,,,,14029.12,
2580090,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580090,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580090,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580090,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580090,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580090,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580090,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580090,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580090,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580100,07:02:00,07:02:00,9953,1,,,1,0,
2580100,07:03:16,07:03:16,725,2,,,,951.71,0
2580100,07:04:04,07:04:04,102,3,,,,1566.83,0
2580100,07:04:53,07:04:53,103,4,,,,2122.22,0
2580100,07:05:32,07:05:32,104,5,,,,2599.44,0
2580100,07:07:00,07:07:00,9490,6,,,,3632.14,
2580100,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580100,07:09:06,07:09:06,795,8,,,,4540.78,0
2580100,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580100,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580100,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580100,07:14:00,07:14:00,10738,12,,,,6374.66,
2580100,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580100,07:16:00,07:16:00,4314,14,,,,7015.41,
2580100,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580100,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580100,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580100,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580100,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580100,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580100,07:20:56,07:20:56,579,21,,,,8562.49,0
2580100,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580100,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580100,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580100,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580100,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580100,07:26:00,07:26:00,2578,27,,,,10194.85,
2580100,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580100,07:29:00,07:29:00,9928,29,,,,10609.28,
2580100,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580100,07:33:00,07:33:00,9822,31,,,,11145.27,
2580100,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580100,07:37:00,07:37:00,3585,33,,,,12127.27,
2580100,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580100,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580100,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580100,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580100,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580100,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580100,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580100,07:45:00,07:45:00,2591,41,,,,14029.12,
2580100,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580100,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580100,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580100,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580100,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580100,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580100,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580100,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580100,07:51:00,07:51:00,10157,50,,1,,16121.89,
2580130,07:02:00,07:02:00,9953,1,,,1,0,
2580130,07:03:16,07:03:16,725,2,,,,951.71,0
2580130,07:04:04,07:04:04,102,3,,,,1566.83,0
2580130,07:04:53,07:04:53,103,4,,,,2122.22,0
2580130,07:05:32,07:05:32,104,5,,,,2599.44,0
2580130,07:07:00,07:07:00,9490,6,,,,3632.14,
2580130,07:08:03,07:08:03,8418,7,,,,4099.69,0
2580130,07:09:06,07:09:06,795,8,,,,4540.78,0
2580130,07:09:54,07:09:54,10752,9,,,,4741.09,0
2580130,07:11:12,07:11:12,4313,10,,,,5167.85,0
2580130,07:13:37,07:13:37,10146,11,,,,6193.55,0
2580130,07:14:00,07:14:00,10738,12,,,,6374.66,
2580130,07:14:29,07:14:29,10145,13,,,,6559.79,0
2580130,07:16:00,07:16:00,4314,14,,,,7015.41,
2580130,07:17:05,07:17:05,4315,15,,,,7339.84,0
2580130,07:18:15,07:18:15,4316,16,,,,7669.31,0
2580130,07:18:48,07:18:48,4317,17,,,,7853.54,0
2580130,07:19:20,07:19:20,4318,18,,,,8068.84,0
2580130,07:19:55,07:19:55,4319,19,,,,8262.36,0
2580130,07:20:15,07:20:15,4320,20,,,,8353.67,0
2580130,07:20:56,07:20:56,579,21,,,,8562.49,0
2580130,07:21:46,07:21:46,4966,22,,,,8851.47,0
2580130,07:22:41,07:22:41,4967,23,,,,9116.12,0
2580130,07:23:53,07:23:53,4968,24,,,,9540.05,0
2580130,07:24:39,07:24:39,4969,25,,,,9801.97,0
2580130,07:25:03,07:25:03,4970,26,,,,9945.33,0
2580130,07:26:00,07:26:00,2578,27,,,,10194.85,
2580130,07:27:43,07:27:43,2579,28,,,,10457.11,0
2580130,07:29:00,07:29:00,9928,29,,,,10609.28,
2580130,07:30:45,07:30:45,9912,30,,,,10850.83,0
2580130,07:33:00,07:33:00,9822,31,,,,11145.27,
2580130,07:34:35,07:34:35,3584,32,,,,11603.05,0
2580130,07:37:00,07:37:00,3585,33,,,,12127.27,
2580130,07:37:52,07:37:52,10070,34,,,,12353.69,0
2580130,07:39:10,07:39:10,2584,35,,,,12703.34,0
2580130,07:40:19,07:40:19,2586,36,,,,12959.66,0
2580130,07:41:24,07:41:24,2587,37,,,,13230.22,0
2580130,07:42:30,07:42:30,2588,38,,,,13435.88,0
2580130,07:43:17,07:43:17,2589,39,,,,13605.11,0
2580130,07:44:13,07:44:13,2590,40,,,,13815.56,0
2580130,07:45:00,07:45:00,2591,41,,,,14029.12,
2580130,07:45:30,07:45:30,2592,42,,,,14197.63,0
2580130,07:46:13,07:46:13,2593,43,,,,14420.14,0
2580130,07:47:35,07:47:35,10042,44,,,,14747.48,0
2580130,07:48:07,07:48:07,10234,45,,,,14908.81,0
2580130,07:48:57,07:48:57,2596,46,,,,15291.94,0
2580130,07:49:17,07:49:17,2597,47,,,,15415.74,0
2580130,07:49:44,07:49:44,9092,48,,,,15552.83,0
2580130,07:50:32,07:50:32,9455,49,,,,15863.42,0
2580130,07:51:00,07:51:00,10157,50,,1,,16121.89,
267020,14:59:00,14:59:00,9953,1,,,1,0,
267020,15:00:16,15:00:16,725,2,,,,951.71,0
267020,15:01:04,15:01:04,102,3,,,,1566.83,0
267020,15:01:53,15:01:53,103,4,,,,2122.22,0
267020,15:02:32,15:02:32,104,5,,,,2599.44,0
267020,15:04:00,15:04:00,9490,6,,,,3632.14,
267020,15:05:21,15:05:21,8418,7,,,,4099.69,0
267020,15:06:42,15:06:42,795,8,,,,4540.78,0
267020,15:07:44,15:07:44,10752,9,,,,4741.09,0
267020,15:09:24,15:09:24,4313,10,,,,5167.85,0
267020,15:12:31,15:12:31,10146,11,,,,6193.55,0
267020,15:13:00,15:13:00,10738,12,,,,6374.66,
267020,15:13:44,15:13:44,10145,13,,,,6559.79,0
267020,15:16:00,15:16:00,4314,14,,,,7015.41,
267020,15:17:38,15:17:38,4315,15,,,,7339.84,0
267020,15:19:22,15:19:22,4316,16,,,,7669.31,0
267020,15:20:12,15:20:12,4317,17,,,,7853.54,0
267020,15:21:01,15:21:01,4318,18,,,,8068.84,0
267020,15:21:53,15:21:53,4319,19,,,,8262.36,0
267020,15:22:22,15:22:22,4320,20,,,,8353.67,0
267020,15:23:25,15:23:25,579,21,,,,8562.49,0
267020,15:24:40,15:24:40,4966,22,,,,8851.47,0
267020,15:26:02,15:26:02,4967,23,,,,9116.12,0
267020,15:27:50,15:27:50,4968,24,,,,9540.05,0
267020,15:28:58,15:28:58,4969,25,,,,9801.97,0
267020,15:29:34,15:29:34,4970,26,,,,9945.33,0
267020,15:31:00,15:31:00,2578,27,,,,10194.85,
267020,15:32:43,15:32:43,2579,28,,,,10457.11,0
267020,15:34:00,15:34:00,9928,29,,,,10609.28,
267020,15:36:11,15:36:11,9912,30,,,,10850.83,0
267020,15:39:00,15:39:00,9822,31,,,,11145.27,
267020,15:40:35,15:40:35,3584,32,,,,11603.05,0
267020,15:43:00,15:43:00,3585,33,,,,12127.27,
267020,15:43:59,15:43:59,10070,34,,,,12353.69,0
267020,15:45:27,15:45:27,2584,35,,,,12703.34,0
267020,15:46:44,15:46:44,2586,36,,,,12959.66,0
267020,15:47:58,15:47:58,2587,37,,,,13230.22,0
267020,15:49:11,15:49:11,2588,38,,,,13435.88,0
267020,15:50:04,15:50:04,2589,39,,,,13605.11,0
267020,15:51:07,15:51:07,2590,40,,,,13815.56,0
267020,15:52:00,15:52:00,2591,41,,,,14029.12,
267020,15:52:30,15:52:30,2592,42,,,,14197.63,0
267020,15:53:13,15:53:13,2593,43,,,,14420.14,0
267020,15:54:35,15:54:35,10042,44,,,,14747.48,0
267020,15:55:07,15:55:07,10234,45,,,,14908.81,0
267020,15:55:57,15:55:57,2596,46,,,,15291.94,0
267020,15:56:17,15:56:17,2597,47,,,,15415.74,0
267020,15:56:44,15:56:44,9092,48,,,,15552.83,0
267020,15:57:32,15:57:32,9455,49,,,,15863.42,0
267020,15:58:00,15:58:00,10157,50,,1,,16121.89,
267030,14:59:00,14:59:00,9953,1,,,1,0,
267030,15:00:16,15:00:16,725,2,,,,951.71,0
267030,15:01:04,15:01:04,102,3,,,,1566.83,0
267030,15:01:53,15:01:53,103,4,,,,2122.22,0
267030,15:02:32,15:02:32,104,5,,,,2599.44,0
267030,15:04:00,15:04:00,9490,6,,,,3632.14,
267030,15:05:21,15:05:21,8418,7,,,,4099.69,0
267030,15:06:42,15:06:42,795,8,,,,4540.78,0
267030,15:07:44,15:07:44,10752,9,,,,4741.09,0
267030,15:09:24,15:09:24,4313,10,,,,5167.85,0
267030,15:12:31,15:12:31,10146,11,,,,6193.55,0
267030,15:13:00,15:13:00,10738,12,,,,6374.66,
267030,15:13:44,15:13:44,10145,13,,,,6559.79,0
267030,15:16:00,15:16:00,4314,14,,,,7015.41,
267030,15:17:38,15:17:38,4315,15,,,,7339.84,0
267030,15:19:22,15:19:22,4316,16,,,,7669.31,0
267030,15:20:12,15:20:12,4317,17,,,,7853.54,0
267030,15:21:01,15:21:01,4318,18,,,,8068.84,0
267030,15:21:53,15:21:53,4319,19,,,,8262.36,0
267030,15:22:22,15:22:22,4320,20,,,,8353.67,0
267030,15:23:25,15:23:25,579,21,,,,8562.49,0
267030,15:24:40,15:24:40,4966,22,,,,8851.47,0
267030,15:26:02,15:26:02,4967,23,,,,9116.12,0
267030,15:27:50,15:27:50,4968,24,,,,9540.05,0
267030,15:28:58,15:28:58,4969,25,,,,9801.97,0
267030,15:29:34,15:29:34,4970,26,,,,9945.33,0
267030,15:31:00,15:31:00,2578,27,,,,10194.85,
267030,15:32:43,15:32:43,2579,28,,,,10457.11,0
267030,15:34:00,15:34:00,9928,29,,,,10609.28,
267030,15:36:11,15:36:11,9912,30,,,,10850.83,0
267030,15:39:00,15:39:00,9822,31,,,,11145.27,
267030,15:40:35,15:40:35,3584,32,,,,11603.05,0
267030,15:43:00,15:43:00,3585,33,,,,12127.27,
267030,15:43:59,15:43:59,10070,34,,,,12353.69,0
267030,15:45:27,15:45:27,2584,35,,,,12703.34,0
267030,15:46:44,15:46:44,2586,36,,,,12959.66,0
267030,15:47:58,15:47:58,2587,37,,,,13230.22,0
267030,15:49:11,15:49:11,2588,38,,,,13435.88,0
267030,15:50:04,15:50:04,2589,39,,,,13605.11,0
267030,15:51:07,15:51:07,2590,40,,,,13815.56,0
267030,15:52:00,15:52:00,2591,41,,,,14029.12,
267030,15:52:30,15:52:30,2592,42,,,,14197.63,0
267030,15:53:13,15:53:13,2593,43,,,,14420.14,0
267030,15:54:35,15:54:35,10042,44,,,,14747.48,0
267030,15:55:07,15:55:07,10234,45,,,,14908.81,0
267030,15:55:57,15:55:57,2596,46,,,,15291.94,0
267030,15:56:17,15:56:17,2597,47,,,,15415.74,0
267030,15:56:44,15:56:44,9092,48,,,,15552.83,0
267030,15:57:32,15:57:32,9455,49,,,,15863.42,0
267030,15:58:00,15:58:00,10157,50,,1,,16121.89,
267040,14:59:00,14:59:00,9953,1,,,1,0,
267040,15:00:16,15:00:16,725,2,,,,951.71,0
267040,15:01:04,15:01:04,102,3,,,,1566.83,0
267040,15:01:53,15:01:53,103,4,,,,2122.22,0
267040,15:02:32,15:02:32,104,5,,,,2599.44,0
267040,15:04:00,15:04:00,9490,6,,,,3632.14,
267040,15:05:21,15:05:21,8418,7,,,,4099.69,0
267040,15:06:42,15:06:42,795,8,,,,4540.78,0
267040,15:07:44,15:07:44,10752,9,,,,4741.09,0
267040,15:09:24,15:09:24,4313,10,,,,5167.85,0
267040,15:12:31,15:12:31,10146,11,,,,6193.55,0
267040,15:13:00,15:13:00,10738,12,,,,6374.66,
267040,15:13:44,15:13:44,10145,13,,,,6559.79,0
267040,15:16:00,15:16:00,4314,14,,,,7015.41,
267040,15:17:38,15:17:38,4315,15,,,,7339.84,0
267040,15:19:22,15:19:22,4316,16,,,,7669.31,0
267040,15:20:12,15:20:12,4317,17,,,,7853.54,0
267040,15:21:01,15:21:01,4318,18,,,,8068.84,0
267040,15:21:53,15:21:53,4319,19,,,,8262.36,0
267040,15:22:22,15:22:22,4320,20,,,,8353.67,0
267040,15:23:25,15:23:25,579,21,,,,8562.49,0
267040,15:24:40,15:24:40,4966,22,,,,8851.47,0
267040,15:26:02,15:26:02,4967,23,,,,9116.12,0
267040,15:27:50,15:27:50,4968,24,,,,9540.05,0
267040,15:28:58,15:28:58,4969,25,,,,9801.97,0
267040,15:29:34,15:29:34,4970,26,,,,9945.33,0
267040,15:31:00,15:31:00,2578,27,,,,10194.85,
267040,15:32:43,15:32:43,2579,28,,,,10457.11,0
267040,15:34:00,15:34:00,9928,29,,,,10609.28,
267040,15:36:11,15:36:11,9912,30,,,,10850.83,0
267040,15:39:00,15:39:00,9822,31,,,,11145.27,
267040,15:40:35,15:40:35,3584,32,,,,11603.05,0
267040,15:43:00,15:43:00,3585,33,,,,12127.27,
267040,15:43:59,15:43:59,10070,34,,,,12353.69,0
267040,15:45:27,15:45:27,2584,35,,,,12703.34,0
267040,15:46:44,15:46:44,2586,36,,,,12959.66,0
267040,15:47:58,15:47:58,2587,37,,,,13230.22,0
267040,15:49:11,15:49:11,2588,38,,,,13435.88,0
267040,15:50:04,15:50:04,2589,39,,,,13605.11,0
267040,15:51:07,15:51:07,2590,40,,,,13815.56,0
267040,15:52:00,15:52:00,2591,41,,,,14029.12,
267040,15:52:30,15:52:30,2592,42,,,,14197.63,0
267040,15:53:13,15:53:13,2593,43,,,,14420.14,0
267040,15:54:35,15:54:35,10042,44,,,,14747.48,0
267040,15:55:07,15:55:07,10234,45,,,,14908.81,0
267040,15:55:57,15:55:57,2596,46,,,,15291.94,0
267040,15:56:17,15:56:17,2597,47,,,,15415.74,0
267040,15:56:44,15:56:44,9092,48,,,,15552.83,0
267040,15:57:32,15:57:32,9455,49,,,,15863.42,0
267040,15:58:00,15:58:00,10157,50,,1,,16121.89,
267050,14:59:00,14:59:00,9953,1,,,1,0,
267050,15:00:16,15:00:16,725,2,,,,951.71,0
267050,15:01:04,15:01:04,102,3,,,,1566.83,0
267050,15:01:53,15:01:53,103,4,,,,2122.22,0
267050,15:02:32,15:02:32,104,5,,,,2599.44,0
267050,15:04:00,15:04:00,9490,6,,,,3632.14,
267050,15:05:21,15:05:21,8418,7,,,,4099.69,0
267050,15:06:42,15:06:42,795,8,,,,4540.78,0
267050,15:07:44,15:07:44,10752,9,,,,4741.09,0
267050,15:09:24,15:09:24,4313,10,,,,5167.85,0
267050,15:12:31,15:12:31,10146,11,,,,6193.55,0
267050,15:13:00,15:13:00,10738,12,,,,6374.66,
267050,15:13:44,15:13:44,10145,13,,,,6559.79,0
267050,15:16:00,15:16:00,4314,14,,,,7015.41,
267050,15:17:38,15:17:38,4315,15,,,,7339.84,0
267050,15:19:22,15:19:22,4316,16,,,,7669.31,0
267050,15:20:12,15:20:12,4317,17,,,,7853.54,0
267050,15:21:01,15:21:01,4318,18,,,,8068.84,0
267050,15:21:53,15:21:53,4319,19,,,,8262.36,0
267050,15:22:22,15:22:22,4320,20,,,,8353.67,0
267050,15:23:25,15:23:25,579,21,,,,8562.49,0
267050,15:24:40,15:24:40,4966,22,,,,8851.47,0
267050,15:26:02,15:26:02,4967,23,,,,9116.12,0
267050,15:27:50,15:27:50,4968,24,,,,9540.05,0
267050,15:28:58,15:28:58,4969,25,,,,9801.97,0
267050,15:29:34,15:29:34,4970,26,,,,9945.33,0
267050,15:31:00,15:31:00,2578,27,,,,10194.85,
267050,15:32:43,15:32:43,2579,28,,,,10457.11,0
267050,15:34:00,15:34:00,9928,29,,,,10609.28,
267050,15:36:11,15:36:11,9912,30,,,,10850.83,0
267050,15:39:00,15:39:00,9822,31,,,,11145.27,
267050,15:40:35,15:40:35,3584,32,,,,11603.05,0
267050,15:43:00,15:43:00,3585,33,,,,12127.27,
267050,15:43:59,15:43:59,10070,34,,,,12353.69,0
267050,15:45:27,15:45:27,2584,35,,,,12703.34,0
267050,15:46:44,15:46:44,2586,36,,,,12959.66,0
267050,15:47:58,15:47:58,2587,37,,,,13230.22,0
267050,15:49:11,15:49:11,2588,38,,,,13435.88,0
267050,15:50:04,15:50:04,2589,39,,,,13605.11,0
267050,15:51:07,15:51:07,2590,40,,,,13815.56,0
267050,15:52:00,15:52:00,2591,41,,,,14029.12,
267050,15:52:30,15:52:30,2592,42,,,,14197.63,0
267050,15:53:13,15:53:13,2593,43,,,,14420.14,0
267050,15:54:35,15:54:35,10042,44,,,,14747.48,0
267050,15:55:07,15:55:07,10234,45,,,,14908.81,0
267050,15:55:57,15:55:57,2596,46,,,,15291.94,0
267050,15:56:17,15:56:17,2597,47,,,,15415.74,0
267050,15:56:44,15:56:44,9092,48,,,,15552.83,0
267050,15:57:32,15:57:32,9455,49,,,,15863.42,0
267050,15:58:00,15:58:00,10157,50,,1,,16121.89,
267060,14:59:00,14:59:00,9953,1,,,1,0,
267060,15:00:16,15:00:16,725,2,,,,951.71,0
267060,15:01:04,15:01:04,102,3,,,,1566.83,0
267060,15:01:53,15:01:53,103,4,,,,2122.22,0
267060,15:02:32,15:02:32,104,5,,,,2599.44,0
267060,15:04:00,15:04:00,9490,6,,,,3632.14,
267060,15:05:21,15:05:21,8418,7,,,,4099.69,0
267060,15:06:42,15:06:42,795,8,,,,4540.78,0
267060,15:07:44,15:07:44,10752,9,,,,4741.09,0
267060,15:09:24,15:09:24,4313,10,,,,5167.85,0
267060,15:12:31,15:12:31,10146,11,,,,6193.55,0
267060,15:13:00,15:13:00,10738,12,,,,6374.66,
267060,15:13:44,15:13:44,10145,13,,,,6559.79,0
267060,15:16:00,15:16:00,4314,14,,,,7015.41,
267060,15:17:38,15:17:38,4315,15,,,,7339.84,0
267060,15:19:22,15:19:22,4316,16,,,,7669.31,0
267060,15:20:12,15:20:12,4317,17,,,,7853.54,0
267060,15:21:01,15:21:01,4318,18,,,,8068.84,0
267060,15:21:53,15:21:53,4319,19,,,,8262.36,0
267060,15:22:22,15:22:22,4320,20,,,,8353.67,0
267060,15:23:25,15:23:25,579,21,,,,8562.49,0
267060,15:24:40,15:24:40,4966,22,,,,8851.47,0
267060,15:26:02,15:26:02,4967,23,,,,9116.12,0
267060,15:27:50,15:27:50,4968,24,,,,9540.05,0
267060,15:28:58,15:28:58,4969,25,,,,9801.97,0
267060,15:29:34,15:29:34,4970,26,,,,9945.33,0
267060,15:31:00,15:31:00,2578,27,,,,10194.85,
267060,15:32:43,15:32:43,2579,28,,,,10457.11,0
267060,15:34:00,15:34:00,9928,29,,,,10609.28,
267060,15:36:11,15:36:11,9912,30,,,,10850.83,0
267060,15:39:00,15:39:00,9822,31,,,,11145.27,
267060,15:40:35,15:40:35,3584,32,,,,11603.05,0
267060,15:43:00,15:43:00,3585,33,,,,12127.27,
267060,15:43:59,15:43:59,10070,34,,,,12353.69,0
267060,15:45:27,15:45:27,2584,35,,,,12703.34,0
267060,15:46:44,15:46:44,2586,36,,,,12959.66,0
267060,15:47:58,15:47:58,2587,37,,,,13230.22,0
267060,15:49:11,15:49:11,2588,38,,,,13435.88,0
267060,15:50:04,15:50:04,2589,39,,,,13605.11,0
267060,15:51:07,15:51:07,2590,40,,,,13815.56,0
267060,15:52:00,15:52:00,2591,41,,,,14029.12,
267060,15:52:30,15:52:30,2592,42,,,,14197.63,0
267060,15:53:13,15:53:13,2593,43,,,,14420.14,0
267060,15:54:35,15:54:35,10042,44,,,,14747.48,0
267060,15:55:07,15:55:07,10234,45,,,,14908.81,0
267060,15:55:57,15:55:57,2596,46,,,,15291.94,0
267060,15:56:17,15:56:17,2597,47,,,,15415.74,0
267060,15:56:44,15:56:44,9092,48,,,,15552.83,0
267060,15:57:32,15:57:32,9455,49,,,,15863.42,0
267060,15:58:00,15:58:00,10157,50,,1,,16121.89,
267080,14:59:00,14:59:00,9953,1,,,1,0,
267080,15:00:16,15:00:16,725,2,,,,951.71,0
267080,15:01:04,15:01:04,102,3,,,,1566.83,0
267080,15:01:53,15:01:53,103,4,,,,2122.22,0
267080,15:02:32,15:02:32,104,5,,,,2599.44,0
267080,15:04:00,15:04:00,9490,6,,,,3632.14,
267080,15:05:21,15:05:21,8418,7,,,,4099.69,0
267080,15:06:42,15:06:42,795,8,,,,4540.78,0
267080,15:07:44,15:07:44,10752,9,,,,4741.09,0
267080,15:09:24,15:09:24,4313,10,,,,5167.85,0
267080,15:12:31,15:12:31,10146,11,,,,6193.55,0
267080,15:13:00,15:13:00,10738,12,,,,6374.66,
267080,15:13:44,15:13:44,10145,13,,,,6559.79,0
267080,15:16:00,15:16:00,4314,14,,,,7015.41,
267080,15:17:38,15:17:38,4315,15,,,,7339.84,0
267080,15:19:22,15:19:22,4316,16,,,,7669.31,0
267080,15:20:12,15:20:12,4317,17,,,,7853.54,0
267080,15:21:01,15:21:01,4318,18,,,,8068.84,0
267080,15:21:53,15:21:53,4319,19,,,,8262.36,0
267080,15:22:22,15:22:22,4320,20,,,,8353.67,0
267080,15:23:25,15:23:25,579,21,,,,8562.49,0
267080,15:24:40,15:24:40,4966,22,,,,8851.47,0
267080,15:26:02,15:26:02,4967,23,,,,9116.12,0
267080,15:27:50,15:27:50,4968,24,,,,9540.05,0
267080,15:28:58,15:28:58,4969,25,,,,9801.97,0
267080,15:29:34,15:29:34,4970,26,,,,9945.33,0
267080,15:31:00,15:31:00,2578,27,,,,10194.85,
267080,15:32:43,15:32:43,2579,28,,,,10457.11,0
267080,15:34:00,15:34:00,9928,29,,,,10609.28,
267080,15:36:11,15:36:11,9912,30,,,,10850.83,0
267080,15:39:00,15:39:00,9822,31,,,,11145.27,
267080,15:40:35,15:40:35,3584,32,,,,11603.05,0
267080,15:43:00,15:43:00,3585,33,,,,12127.27,
267080,15:43:59,15:43:59,10070,34,,,,12353.69,0
267080,15:45:27,15:45:27,2584,35,,,,12703.34,0
267080,15:46:44,15:46:44,2586,36,,,,12959.66,0
267080,15:47:58,15:47:58,2587,37,,,,13230.22,0
267080,15:49:11,15:49:11,2588,38,,,,13435.88,0
267080,15:50:04,15:50:04,2589,39,,,,13605.11,0
267080,15:51:07,15:51:07,2590,40,,,,13815.56,0
267080,15:52:00,15:52:00,2591,41,,,,14029.12,
267080,15:52:30,15:52:30,2592,42,,,,14197.63,0
267080,15:53:13,15:53:13,2593,43,,,,14420.14,0
267080,15:54:35,15:54:35,10042,44,,,,14747.48,0
267080,15:55:07,15:55:07,10234,45,,,,14908.81,0
267080,15:55:57,15:55:57,2596,46,,,,15291.94,0
267080,15:56:17,15:56:17,2597,47,,,,15415.74,0
267080,15:56:44,15:56:44,9092,48,,,,15552.83,0
267080,15:57:32,15:57:32,9455,49,,,,15863.42,0
267080,15:58:00,15:58:00,10157,50,,1,,16121.89,
267090,14:59:00,14:59:00,9953,1,,,1,0,
267090,15:00:16,15:00:16,725,2,,,,951.71,0
267090,15:01:04,15:01:04,102,3,,,,1566.83,0
267090,15:01:53,15:01:53,103,4,,,,2122.22,0
267090,15:02:32,15:02:32,104,5,,,,2599.44,0
267090,15:04:00,15:04:00,9490,6,,,,3632.14,
267090,15:05:21,15:05:21,8418,7,,,,4099.69,0
267090,15:06:42,15:06:42,795,8,,,,4540.78,0
267090,15:07:44,15:07:44,10752,9,,,,4741.09,0
267090,15:09:24,15:09:24,4313,10,,,,5167.85,0
267090,15:12:31,15:12:31,10146,11,,,,6193.55,0
267090,15:13:00,15:13:00,10738,12,,,,6374.66,
267090,15:13:44,15:13:44,10145,13,,,,6559.79,0
267090,15:16:00,15:16:00,4314,14,,,,7015.41,
267090,15:17:38,15:17:38,4315,15,,,,7339.84,0
267090,15:19:22,15:19:22,4316,16,,,,7669.31,0
267090,15:20:12,15:20:12,4317,17,,,,7853.54,0
267090,15:21:01,15:21:01,4318,18,,,,8068.84,0
267090,15:21:53,15:21:53,4319,19,,,,8262.36,0
267090,15:22:22,15:22:22,4320,20,,,,8353.67,0
267090,15:23:25,15:23:25,579,21,,,,8562.49,0
267090,15:24:40,15:24:40,4966,22,,,,8851.47,0
267090,15:26:02,15:26:02,4967,23,,,,9116.12,0
267090,15:27:50,15:27:50,4968,24,,,,9540.05,0
267090,15:28:58,15:28:58,4969,25,,,,9801.97,0
267090,15:29:34,15:29:34,4970,26,,,,9945.33,0
267090,15:31:00,15:31:00,2578,27,,,,10194.85,
267090,15:32:43,15:32:43,2579,28,,,,10457.11,0
267090,15:34:00,15:34:00,9928,29,,,,10609.28,
267090,15:36:11,15:36:11,9912,30,,,,10850.83,0
267090,15:39:00,15:39:00,9822,31,,,,11145.27,
267090,15:40:35,15:40:35,3584,32,,,,11603.05,0
267090,15:43:00,15:43:00,3585,33,,,,12127.27,
267090,15:43:59,15:43:59,10070,34,,,,12353.69,0
267090,15:45:27,15:45:27,2584,35,,,,12703.34,0
267090,15:46:44,15:46:44,2586,36,,,,12959.66,0
267090,15:47:58,15:47:58,2587,37,,,,13230.22,0
267090,15:49:11,15:49:11,2588,38,,,,13435.88,0
267090,15:50:04,15:50:04,2589,39,,,,13605.11,0
267090,15:51:07,15:51:07,2590,40,,,,13815.56,0
267090,15:52:00,15:52:00,2591,41,,,,14029.12,
267090,15:52:30,15:52:30,2592,42,,,,14197.63,0
267090,15:53:13,15:53:13,2593,43,,,,14420.14,0
267090,15:54:35,15:54:35,10042,44,,,,14747.48,0
267090,15:55:07,15:55:07,10234,45,,,,14908.81,0
267090,15:55:57,15:55:57,2596,46,,,,15291.94,0
267090,15:56:17,15:56:17,2597,47,,,,15415.74,0
267090,15:56:44,15:56:44,9092,48,,,,15552.83,0
267090,15:57:32,15:57:32,9455,49,,,,15863.42,0
267090,15:58:00,15:58:00,10157,50,,1,,16121.89,
267100,14:59:00,14:59:00,9953,1,,,1,0,
267100,15:00:16,15:00:16,725,2,,,,951.71,0
267100,15:01:04,15:01:04,102,3,,,,1566.83,0
267100,15:01:53,15:01:53,103,4,,,,2122.22,0
267100,15:02:32,15:02:32,104,5,,,,2599.44,0
267100,15:04:00,15:04:00,9490,6,,,,3632.14,
267100,15:05:21,15:05:21,8418,7,,,,4099.69,0
267100,15:06:42,15:06:42,795,8,,,,4540.78,0
267100,15:07:44,15:07:44,10752,9,,,,4741.09,0
267100,15:09:24,15:09:24,4313,10,,,,5167.85,0
267100,15:12:31,15:12:31,10146,11,,,,6193.55,0
267100,15:13:00,15:13:00,10738,12,,,,6374.66,
267100,15:13:44,15:13:44,10145,13,,,,6559.79,0
267100,15:16:00,15:16:00,4314,14,,,,7015.41,
267100,15:17:38,15:17:38,4315,15,,,,7339.84,0
267100,15:19:22,15:19:22,4316,16,,,,7669.31,0
267100,15:20:12,15:20:12,4317,17,,,,7853.54,0
267100,15:21:01,15:21:01,4318,18,,,,8068.84,0
267100,15:21:53,15:21:53,4319,19,,,,8262.36,0
267100,15:22:22,15:22:22,4320,20,,,,8353.67,0
267100,15:23:25,15:23:25,579,21,,,,8562.49,0
267100,15:24:40,15:24:40,4966,22,,,,8851.47,0
267100,15:26:02,15:26:02,4967,23,,,,9116.12,0
267100,15:27:50,15:27:50,4968,24,,,,9540.05,0
267100,15:28:58,15:28:58,4969,25,,,,9801.97,0
267100,15:29:34,15:29:34,4970,26,,,,9945.33,0
267100,15:31:00,15:31:00,2578,27,,,,10194.85,
267100,15:32:43,15:32:43,2579,28,,,,10457.11,0
267100,15:34:00,15:34:00,9928,29,,,,10609.28,
267100,15:36:11,15:36:11,9912,30,,,,10850.83,0
267100,15:39:00,15:39:00,9822,31,,,,11145.27,
267100,15:40:35,15:40:35,3584,32,,,,11603.05,0
267100,15:43:00,15:43:00,3585,33,,,,12127.27,
267100,15:43:59,15:43:59,10070,34,,,,12353.69,0
267100,15:45:27,15:45:27,2584,35,,,,12703.34,0
267100,15:46:44,15:46:44,2586,36,,,,12959.66,0
267100,15:47:58,15:47:58,2587,37,,,,13230.22,0
267100,15:49:11,15:49:11,2588,38,,,,13435.88,0
267100,15:50:04,15:50:04,2589,39,,,,13605.11,0
267100,15:51:07,15:51:07,2590,40,,,,13815.56,0
267100,15:52:00,15:52:00,2591,41,,,,14029.12,
267100,15:52:30,15:52:30,2592,42,,,,14197.63,0
267100,15:53:13,15:53:13,2593,43,,,,14420.14,0
267100,15:54:35,15:54:35,10042,44,,,,14747.48,0
267100,15:55:07,15:55:07,10234,45,,,,14908.81,0
267100,15:55:57,15:55:57,2596,46,,,,15291.94,0
267100,15:56:17,15:56:17,2597,47,,,,15415.74,0
267100,15:56:44,15:56:44,9092,48,,,,15552.83,0
267100,15:57:32,15:57:32,9455,49,,,,15863.42,0
267100,15:58:00,15:58:00,10157,50,,1,,16121.89,
267130,14:59:00,14:59:00,9953,1,,,1,0,
267130,15:00:16,15:00:16,725,2,,,,951.71,0
267130,15:01:04,15:01:04,102,3,,,,1566.83,0
267130,15:01:53,15:01:53,103,4,,,,2122.22,0
267130,15:02:32,15:02:32,104,5,,,,2599.44,0
267130,15:04:00,15:04:00,9490,6,,,,3632.14,
267130,15:05:21,15:05:21,8418,7,,,,4099.69,0
267130,15:06:42,15:06:42,795,8,,,,4540.78,0
267130,15:07:44,15:07:44,10752,9,,,,4741.09,0
267130,15:09:24,15:09:24,4313,10,,,,5167.85,0
267130,15:12:31,15:12:31,10146,11,,,,6193.55,0
267130,15:13:00,15:13:00,10738,12,,,,6374.66,
267130,15:13:44,15:13:44,10145,13,,,,6559.79,0
267130,15:16:00,15:16:00,4314,14,,,,7015.41,
267130,15:17:38,15:17:38,4315,15,,,,7339.84,0
267130,15:19:22,15:19:22,4316,16,,,,7669.31,0
267130,15:20:12,15:20:12,4317,17,,,,7853.54,0
267130,15:21:01,15:21:01,4318,18,,,,8068.84,0
267130,15:21:53,15:21:53,4319,19,,,,8262.36,0
267130,15:22:22,15:22:22,4320,20,,,,8353.67,0
267130,15:23:25,15:23:25,579,21,,,,8562.49,0
267130,15:24:40,15:24:40,4966,22,,,,8851.47,0
267130,15:26:02,15:26:02,4967,23,,,,9116.12,0
267130,15:27:50,15:27:50,4968,24,,,,9540.05,0
267130,15:28:58,15:28:58,4969,25,,,,9801.97,0
267130,15:29:34,15:29:34,4970,26,,,,9945.33,0
267130,15:31:00,15:31:00,2578,27,,,,10194.85,
267130,15:32:43,15:32:43,2579,28,,,,10457.11,0
267130,15:34:00,15:34:00,9928,29,,,,10609.28,
267130,15:36:11,15:36:11,9912,30,,,,10850.83,0
267130,15:39:00,15:39:00,9822,31,,,,11145.27,
267130,15:40:35,15:40:35,3584,32,,,,11603.05,0
267130,15:43:00,15:43:00,3585,33,,,,12127.27,
267130,15:43:59,15:43:59,10070,34,,,,12353.69,0
267130,15:45:27,15:45:27,2584,35,,,,12703.34,0
267130,15:46:44,15:46:44,2586,36,,,,12959.66,0
267130,15:47:58,15:47:58,2587,37,,,,13230.22,0
267130,15:49:11,15:49:11,2588,38,,,,13435.88,0
267130,15:50:04,15:50:04,2589,39,,,,13605.11,0
267130,15:51:07,15:51:07,2590,40,,,,13815.56,0
267130,15:52:00,15:52:00,2591,41,,,,14029.12,
267130,15:52:30,15:52:30,2592,42,,,,14197.63,0
267130,15:53:13,15:53:13,2593,43,,,,14420.14,0
267130,15:54:35,15:54:35,10042,44,,,,14747.48,0
267130,15:55:07,15:55:07,10234,45,,,,14908.81,0
267130,15:55:57,15:55:57,2596,46,,,,15291.94,0
267130,15:56:17,15:56:17,2597,47,,,,15415.74,0
267130,15:56:44,15:56:44,9092,48,,,,15552.83,0
267130,15:57:32,15:57:32,9455,49,,,,15863.42,0
267130,15:58:00,15:58:00,10157,50,,1,,16121.89,
2938020,09:28:00,09:28:00,9953,1,,,1,0,
2938020,09:29:16,09:29:16,725,2,,,,951.71,0
2938020,09:30:04,09:30:04,102,3,,,,1566.83,0
2938020,09:30:53,09:30:53,103,4,,,,2122.22,0
2938020,09:31:32,09:31:32,104,5,,,,2599.44,0
2938020,09:33:00,09:33:00,9490,6,,,,3632.14,
2938020,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938020,09:35:24,09:35:24,795,8,,,,4540.78,0
2938020,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938020,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938020,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938020,09:41:00,09:41:00,10738,12,,,,6374.66,
2938020,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938020,09:44:00,09:44:00,4314,14,,,,7015.41,
2938020,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938020,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938020,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938020,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938020,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938020,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938020,09:49:26,09:49:26,579,21,,,,8562.49,0
2938020,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938020,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938020,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938020,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938020,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938020,09:55:00,09:55:00,2578,27,,,,10194.85,
2938020,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938020,09:58:00,09:58:00,9928,29,,,,10609.28,
2938020,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938020,10:03:00,10:03:00,9822,31,,,,11145.27,
2938020,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938020,10:07:00,10:07:00,3585,33,,,,12127.27,
2938020,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938020,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938020,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938020,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938020,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938020,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938020,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938020,10:15:00,10:15:00,2591,41,,,,14029.12,
2938020,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938020,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938020,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938020,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938020,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938020,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938020,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938020,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938020,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938030,09:28:00,09:28:00,9953,1,,,1,0,
2938030,09:29:16,09:29:16,725,2,,,,951.71,0
2938030,09:30:04,09:30:04,102,3,,,,1566.83,0
2938030,09:30:53,09:30:53,103,4,,,,2122.22,0
2938030,09:31:32,09:31:32,104,5,,,,2599.44,0
2938030,09:33:00,09:33:00,9490,6,,,,3632.14,
2938030,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938030,09:35:24,09:35:24,795,8,,,,4540.78,0
2938030,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938030,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938030,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938030,09:41:00,09:41:00,10738,12,,,,6374.66,
2938030,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938030,09:44:00,09:44:00,4314,14,,,,7015.41,
2938030,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938030,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938030,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938030,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938030,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938030,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938030,09:49:26,09:49:26,579,21,,,,8562.49,0
2938030,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938030,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938030,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938030,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938030,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938030,09:55:00,09:55:00,2578,27,,,,10194.85,
2938030,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938030,09:58:00,09:58:00,9928,29,,,,10609.28,
2938030,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938030,10:03:00,10:03:00,9822,31,,,,11145.27,
2938030,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938030,10:07:00,10:07:00,3585,33,,,,12127.27,
2938030,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938030,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938030,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938030,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938030,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938030,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938030,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938030,10:15:00,10:15:00,2591,41,,,,14029.12,
2938030,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938030,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938030,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938030,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938030,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938030,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938030,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938030,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938030,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938040,09:28:00,09:28:00,9953,1,,,1,0,
2938040,09:29:16,09:29:16,725,2,,,,951.71,0
2938040,09:30:04,09:30:04,102,3,,,,1566.83,0
2938040,09:30:53,09:30:53,103,4,,,,2122.22,0
2938040,09:31:32,09:31:32,104,5,,,,2599.44,0
2938040,09:33:00,09:33:00,9490,6,,,,3632.14,
2938040,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938040,09:35:24,09:35:24,795,8,,,,4540.78,0
2938040,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938040,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938040,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938040,09:41:00,09:41:00,10738,12,,,,6374.66,
2938040,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938040,09:44:00,09:44:00,4314,14,,,,7015.41,
2938040,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938040,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938040,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938040,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938040,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938040,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938040,09:49:26,09:49:26,579,21,,,,8562.49,0
2938040,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938040,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938040,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938040,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938040,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938040,09:55:00,09:55:00,2578,27,,,,10194.85,
2938040,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938040,09:58:00,09:58:00,9928,29,,,,10609.28,
2938040,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938040,10:03:00,10:03:00,9822,31,,,,11145.27,
2938040,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938040,10:07:00,10:07:00,3585,33,,,,12127.27,
2938040,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938040,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938040,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938040,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938040,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938040,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938040,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938040,10:15:00,10:15:00,2591,41,,,,14029.12,
2938040,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938040,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938040,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938040,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938040,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938040,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938040,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938040,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938040,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938050,09:28:00,09:28:00,9953,1,,,1,0,
2938050,09:29:16,09:29:16,725,2,,,,951.71,0
2938050,09:30:04,09:30:04,102,3,,,,1566.83,0
2938050,09:30:53,09:30:53,103,4,,,,2122.22,0
2938050,09:31:32,09:31:32,104,5,,,,2599.44,0
2938050,09:33:00,09:33:00,9490,6,,,,3632.14,
2938050,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938050,09:35:24,09:35:24,795,8,,,,4540.78,0
2938050,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938050,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938050,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938050,09:41:00,09:41:00,10738,12,,,,6374.66,
2938050,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938050,09:44:00,09:44:00,4314,14,,,,7015.41,
2938050,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938050,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938050,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938050,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938050,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938050,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938050,09:49:26,09:49:26,579,21,,,,8562.49,0
2938050,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938050,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938050,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938050,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938050,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938050,09:55:00,09:55:00,2578,27,,,,10194.85,
2938050,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938050,09:58:00,09:58:00,9928,29,,,,10609.28,
2938050,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938050,10:03:00,10:03:00,9822,31,,,,11145.27,
2938050,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938050,10:07:00,10:07:00,3585,33,,,,12127.27,
2938050,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938050,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938050,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938050,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938050,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938050,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938050,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938050,10:15:00,10:15:00,2591,41,,,,14029.12,
2938050,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938050,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938050,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938050,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938050,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938050,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938050,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938050,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938050,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938060,09:28:00,09:28:00,9953,1,,,1,0,
2938060,09:29:16,09:29:16,725,2,,,,951.71,0
2938060,09:30:04,09:30:04,102,3,,,,1566.83,0
2938060,09:30:53,09:30:53,103,4,,,,2122.22,0
2938060,09:31:32,09:31:32,104,5,,,,2599.44,0
2938060,09:33:00,09:33:00,9490,6,,,,3632.14,
2938060,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938060,09:35:24,09:35:24,795,8,,,,4540.78,0
2938060,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938060,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938060,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938060,09:41:00,09:41:00,10738,12,,,,6374.66,
2938060,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938060,09:44:00,09:44:00,4314,14,,,,7015.41,
2938060,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938060,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938060,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938060,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938060,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938060,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938060,09:49:26,09:49:26,579,21,,,,8562.49,0
2938060,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938060,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938060,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938060,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938060,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938060,09:55:00,09:55:00,2578,27,,,,10194.85,
2938060,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938060,09:58:00,09:58:00,9928,29,,,,10609.28,
2938060,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938060,10:03:00,10:03:00,9822,31,,,,11145.27,
2938060,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938060,10:07:00,10:07:00,3585,33,,,,12127.27,
2938060,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938060,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938060,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938060,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938060,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938060,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938060,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938060,10:15:00,10:15:00,2591,41,,,,14029.12,
2938060,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938060,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938060,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938060,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938060,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938060,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938060,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938060,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938060,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938080,09:28:00,09:28:00,9953,1,,,1,0,
2938080,09:29:16,09:29:16,725,2,,,,951.71,0
2938080,09:30:04,09:30:04,102,3,,,,1566.83,0
2938080,09:30:53,09:30:53,103,4,,,,2122.22,0
2938080,09:31:32,09:31:32,104,5,,,,2599.44,0
2938080,09:33:00,09:33:00,9490,6,,,,3632.14,
2938080,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938080,09:35:24,09:35:24,795,8,,,,4540.78,0
2938080,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938080,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938080,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938080,09:41:00,09:41:00,10738,12,,,,6374.66,
2938080,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938080,09:44:00,09:44:00,4314,14,,,,7015.41,
2938080,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938080,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938080,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938080,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938080,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938080,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938080,09:49:26,09:49:26,579,21,,,,8562.49,0
2938080,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938080,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938080,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938080,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938080,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938080,09:55:00,09:55:00,2578,27,,,,10194.85,
2938080,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938080,09:58:00,09:58:00,9928,29,,,,10609.28,
2938080,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938080,10:03:00,10:03:00,9822,31,,,,11145.27,
2938080,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938080,10:07:00,10:07:00,3585,33,,,,12127.27,
2938080,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938080,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938080,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938080,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938080,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938080,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938080,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938080,10:15:00,10:15:00,2591,41,,,,14029.12,
2938080,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938080,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938080,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938080,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938080,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938080,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938080,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938080,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938080,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938090,09:28:00,09:28:00,9953,1,,,1,0,
2938090,09:29:16,09:29:16,725,2,,,,951.71,0
2938090,09:30:04,09:30:04,102,3,,,,1566.83,0
2938090,09:30:53,09:30:53,103,4,,,,2122.22,0
2938090,09:31:32,09:31:32,104,5,,,,2599.44,0
2938090,09:33:00,09:33:00,9490,6,,,,3632.14,
2938090,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938090,09:35:24,09:35:24,795,8,,,,4540.78,0
2938090,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938090,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938090,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938090,09:41:00,09:41:00,10738,12,,,,6374.66,
2938090,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938090,09:44:00,09:44:00,4314,14,,,,7015.41,
2938090,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938090,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938090,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938090,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938090,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938090,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938090,09:49:26,09:49:26,579,21,,,,8562.49,0
2938090,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938090,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938090,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938090,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938090,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938090,09:55:00,09:55:00,2578,27,,,,10194.85,
2938090,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938090,09:58:00,09:58:00,9928,29,,,,10609.28,
2938090,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938090,10:03:00,10:03:00,9822,31,,,,11145.27,
2938090,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938090,10:07:00,10:07:00,3585,33,,,,12127.27,
2938090,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938090,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938090,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938090,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938090,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938090,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938090,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938090,10:15:00,10:15:00,2591,41,,,,14029.12,
2938090,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938090,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938090,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938090,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938090,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938090,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938090,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938090,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938090,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938100,09:28:00,09:28:00,9953,1,,,1,0,
2938100,09:29:16,09:29:16,725,2,,,,951.71,0
2938100,09:30:04,09:30:04,102,3,,,,1566.83,0
2938100,09:30:53,09:30:53,103,4,,,,2122.22,0
2938100,09:31:32,09:31:32,104,5,,,,2599.44,0
2938100,09:33:00,09:33:00,9490,6,,,,3632.14,
2938100,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938100,09:35:24,09:35:24,795,8,,,,4540.78,0
2938100,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938100,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938100,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938100,09:41:00,09:41:00,10738,12,,,,6374.66,
2938100,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938100,09:44:00,09:44:00,4314,14,,,,7015.41,
2938100,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938100,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938100,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938100,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938100,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938100,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938100,09:49:26,09:49:26,579,21,,,,8562.49,0
2938100,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938100,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938100,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938100,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938100,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938100,09:55:00,09:55:00,2578,27,,,,10194.85,
2938100,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938100,09:58:00,09:58:00,9928,29,,,,10609.28,
2938100,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938100,10:03:00,10:03:00,9822,31,,,,11145.27,
2938100,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938100,10:07:00,10:07:00,3585,33,,,,12127.27,
2938100,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938100,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938100,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938100,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938100,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938100,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938100,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938100,10:15:00,10:15:00,2591,41,,,,14029.12,
2938100,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938100,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938100,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938100,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938100,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938100,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938100,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938100,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938100,10:21:00,10:21:00,10157,50,,1,,16121.89,
2938130,09:28:00,09:28:00,9953,1,,,1,0,
2938130,09:29:16,09:29:16,725,2,,,,951.71,0
2938130,09:30:04,09:30:04,102,3,,,,1566.83,0
2938130,09:30:53,09:30:53,103,4,,,,2122.22,0
2938130,09:31:32,09:31:32,104,5,,,,2599.44,0
2938130,09:33:00,09:33:00,9490,6,,,,3632.14,
2938130,09:34:12,09:34:12,8418,7,,,,4099.69,0
2938130,09:35:24,09:35:24,795,8,,,,4540.78,0
2938130,09:36:19,09:36:19,10752,9,,,,4741.09,0
2938130,09:37:48,09:37:48,4313,10,,,,5167.85,0
2938130,09:40:34,09:40:34,10146,11,,,,6193.55,0
2938130,09:41:00,09:41:00,10738,12,,,,6374.66,
2938130,09:41:44,09:41:44,10145,13,,,,6559.79,0
2938130,09:44:00,09:44:00,4314,14,,,,7015.41,
2938130,09:45:12,09:45:12,4315,15,,,,7339.84,0
2938130,09:46:28,09:46:28,4316,16,,,,7669.31,0
2938130,09:47:04,09:47:04,4317,17,,,,7853.54,0
2938130,09:47:40,09:47:40,4318,18,,,,8068.84,0
2938130,09:48:19,09:48:19,4319,19,,,,8262.36,0
2938130,09:48:40,09:48:40,4320,20,,,,8353.67,0
2938130,09:49:26,09:49:26,579,21,,,,8562.49,0
2938130,09:50:21,09:50:21,4966,22,,,,8851.47,0
2938130,09:51:21,09:51:21,4967,23,,,,9116.12,0
2938130,09:52:40,09:52:40,4968,24,,,,9540.05,0
2938130,09:53:31,09:53:31,4969,25,,,,9801.97,0
2938130,09:53:57,09:53:57,4970,26,,,,9945.33,0
2938130,09:55:00,09:55:00,2578,27,,,,10194.85,
2938130,09:56:43,09:56:43,2579,28,,,,10457.11,0
2938130,09:58:00,09:58:00,9928,29,,,,10609.28,
2938130,10:00:11,10:00:11,9912,30,,,,10850.83,0
2938130,10:03:00,10:03:00,9822,31,,,,11145.27,
2938130,10:04:35,10:04:35,3584,32,,,,11603.05,0
2938130,10:07:00,10:07:00,3585,33,,,,12127.27,
2938130,10:07:52,10:07:52,10070,34,,,,12353.69,0
2938130,10:09:10,10:09:10,2584,35,,,,12703.34,0
2938130,10:10:19,10:10:19,2586,36,,,,12959.66,0
2938130,10:11:24,10:11:24,2587,37,,,,13230.22,0
2938130,10:12:30,10:12:30,2588,38,,,,13435.88,0
2938130,10:13:17,10:13:17,2589,39,,,,13605.11,0
2938130,10:14:13,10:14:13,2590,40,,,,13815.56,0
2938130,10:15:00,10:15:00,2591,41,,,,14029.12,
2938130,10:15:30,10:15:30,2592,42,,,,14197.63,0
2938130,10:16:13,10:16:13,2593,43,,,,14420.14,0
2938130,10:17:35,10:17:35,10042,44,,,,14747.48,0
2938130,10:18:07,10:18:07,10234,45,,,,14908.81,0
2938130,10:18:57,10:18:57,2596,46,,,,15291.94,0
2938130,10:19:17,10:19:17,2597,47,,,,15415.74,0
2938130,10:19:44,10:19:44,9092,48,,,,15552.83,0
2938130,10:20:32,10:20:32,9455,49,,,,15863.42,0
2938130,10:21:00,10:21:00,10157,50,,1,,16121.89,
2988020,21:15:00,21:15:00,9953,1,,,1,0,
2988020,21:16:01,21:16:01,725,2,,,,951.71,0
2988020,21:16:39,21:16:39,102,3,,,,1566.83,0
2988020,21:17:18,21:17:18,103,4,,,,2122.22,0
2988020,21:17:50,21:17:50,104,5,,,,2599.44,0
2988020,21:19:00,21:19:00,9490,6,,,,3632.14,
2988020,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988020,21:21:24,21:21:24,795,8,,,,4540.78,0
2988020,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988020,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988020,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988020,21:27:00,21:27:00,10738,12,,,,6374.66,
2988020,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988020,21:29:00,21:29:00,4314,14,,,,7015.41,
2988020,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988020,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988020,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988020,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988020,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988020,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988020,21:34:56,21:34:56,579,21,,,,8562.49,0
2988020,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988020,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988020,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988020,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988020,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988020,21:41:00,21:41:00,2578,27,,,,10194.85,
2988020,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988020,21:44:00,21:44:00,9928,29,,,,10609.28,
2988020,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988020,21:47:00,21:47:00,9822,31,,,,11145.27,
2988020,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988020,21:51:00,21:51:00,3585,33,,,,12127.27,
2988020,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988020,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988020,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988020,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988020,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988020,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988020,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988020,21:59:00,21:59:00,2591,41,,,,14029.12,
2988020,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988020,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988020,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988020,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988020,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988020,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988020,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988020,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988020,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988030,21:15:00,21:15:00,9953,1,,,1,0,
2988030,21:16:01,21:16:01,725,2,,,,951.71,0
2988030,21:16:39,21:16:39,102,3,,,,1566.83,0
2988030,21:17:18,21:17:18,103,4,,,,2122.22,0
2988030,21:17:50,21:17:50,104,5,,,,2599.44,0
2988030,21:19:00,21:19:00,9490,6,,,,3632.14,
2988030,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988030,21:21:24,21:21:24,795,8,,,,4540.78,0
2988030,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988030,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988030,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988030,21:27:00,21:27:00,10738,12,,,,6374.66,
2988030,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988030,21:29:00,21:29:00,4314,14,,,,7015.41,
2988030,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988030,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988030,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988030,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988030,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988030,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988030,21:34:56,21:34:56,579,21,,,,8562.49,0
2988030,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988030,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988030,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988030,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988030,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988030,21:41:00,21:41:00,2578,27,,,,10194.85,
2988030,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988030,21:44:00,21:44:00,9928,29,,,,10609.28,
2988030,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988030,21:47:00,21:47:00,9822,31,,,,11145.27,
2988030,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988030,21:51:00,21:51:00,3585,33,,,,12127.27,
2988030,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988030,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988030,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988030,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988030,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988030,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988030,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988030,21:59:00,21:59:00,2591,41,,,,14029.12,
2988030,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988030,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988030,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988030,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988030,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988030,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988030,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988030,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988030,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988040,21:15:00,21:15:00,9953,1,,,1,0,
2988040,21:16:01,21:16:01,725,2,,,,951.71,0
2988040,21:16:39,21:16:39,102,3,,,,1566.83,0
2988040,21:17:18,21:17:18,103,4,,,,2122.22,0
2988040,21:17:50,21:17:50,104,5,,,,2599.44,0
2988040,21:19:00,21:19:00,9490,6,,,,3632.14,
2988040,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988040,21:21:24,21:21:24,795,8,,,,4540.78,0
2988040,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988040,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988040,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988040,21:27:00,21:27:00,10738,12,,,,6374.66,
2988040,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988040,21:29:00,21:29:00,4314,14,,,,7015.41,
2988040,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988040,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988040,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988040,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988040,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988040,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988040,21:34:56,21:34:56,579,21,,,,8562.49,0
2988040,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988040,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988040,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988040,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988040,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988040,21:41:00,21:41:00,2578,27,,,,10194.85,
2988040,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988040,21:44:00,21:44:00,9928,29,,,,10609.28,
2988040,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988040,21:47:00,21:47:00,9822,31,,,,11145.27,
2988040,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988040,21:51:00,21:51:00,3585,33,,,,12127.27,
2988040,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988040,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988040,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988040,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988040,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988040,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988040,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988040,21:59:00,21:59:00,2591,41,,,,14029.12,
2988040,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988040,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988040,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988040,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988040,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988040,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988040,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988040,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988040,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988050,21:15:00,21:15:00,9953,1,,,1,0,
2988050,21:16:01,21:16:01,725,2,,,,951.71,0
2988050,21:16:39,21:16:39,102,3,,,,1566.83,0
2988050,21:17:18,21:17:18,103,4,,,,2122.22,0
2988050,21:17:50,21:17:50,104,5,,,,2599.44,0
2988050,21:19:00,21:19:00,9490,6,,,,3632.14,
2988050,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988050,21:21:24,21:21:24,795,8,,,,4540.78,0
2988050,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988050,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988050,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988050,21:27:00,21:27:00,10738,12,,,,6374.66,
2988050,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988050,21:29:00,21:29:00,4314,14,,,,7015.41,
2988050,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988050,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988050,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988050,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988050,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988050,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988050,21:34:56,21:34:56,579,21,,,,8562.49,0
2988050,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988050,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988050,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988050,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988050,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988050,21:41:00,21:41:00,2578,27,,,,10194.85,
2988050,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988050,21:44:00,21:44:00,9928,29,,,,10609.28,
2988050,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988050,21:47:00,21:47:00,9822,31,,,,11145.27,
2988050,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988050,21:51:00,21:51:00,3585,33,,,,12127.27,
2988050,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988050,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988050,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988050,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988050,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988050,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988050,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988050,21:59:00,21:59:00,2591,41,,,,14029.12,
2988050,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988050,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988050,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988050,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988050,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988050,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988050,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988050,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988050,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988060,21:15:00,21:15:00,9953,1,,,1,0,
2988060,21:16:01,21:16:01,725,2,,,,951.71,0
2988060,21:16:39,21:16:39,102,3,,,,1566.83,0
2988060,21:17:18,21:17:18,103,4,,,,2122.22,0
2988060,21:17:50,21:17:50,104,5,,,,2599.44,0
2988060,21:19:00,21:19:00,9490,6,,,,3632.14,
2988060,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988060,21:21:24,21:21:24,795,8,,,,4540.78,0
2988060,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988060,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988060,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988060,21:27:00,21:27:00,10738,12,,,,6374.66,
2988060,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988060,21:29:00,21:29:00,4314,14,,,,7015.41,
2988060,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988060,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988060,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988060,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988060,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988060,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988060,21:34:56,21:34:56,579,21,,,,8562.49,0
2988060,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988060,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988060,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988060,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988060,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988060,21:41:00,21:41:00,2578,27,,,,10194.85,
2988060,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988060,21:44:00,21:44:00,9928,29,,,,10609.28,
2988060,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988060,21:47:00,21:47:00,9822,31,,,,11145.27,
2988060,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988060,21:51:00,21:51:00,3585,33,,,,12127.27,
2988060,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988060,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988060,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988060,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988060,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988060,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988060,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988060,21:59:00,21:59:00,2591,41,,,,14029.12,
2988060,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988060,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988060,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988060,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988060,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988060,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988060,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988060,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988060,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988080,21:15:00,21:15:00,9953,1,,,1,0,
2988080,21:16:01,21:16:01,725,2,,,,951.71,0
2988080,21:16:39,21:16:39,102,3,,,,1566.83,0
2988080,21:17:18,21:17:18,103,4,,,,2122.22,0
2988080,21:17:50,21:17:50,104,5,,,,2599.44,0
2988080,21:19:00,21:19:00,9490,6,,,,3632.14,
2988080,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988080,21:21:24,21:21:24,795,8,,,,4540.78,0
2988080,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988080,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988080,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988080,21:27:00,21:27:00,10738,12,,,,6374.66,
2988080,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988080,21:29:00,21:29:00,4314,14,,,,7015.41,
2988080,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988080,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988080,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988080,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988080,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988080,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988080,21:34:56,21:34:56,579,21,,,,8562.49,0
2988080,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988080,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988080,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988080,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988080,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988080,21:41:00,21:41:00,2578,27,,,,10194.85,
2988080,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988080,21:44:00,21:44:00,9928,29,,,,10609.28,
2988080,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988080,21:47:00,21:47:00,9822,31,,,,11145.27,
2988080,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988080,21:51:00,21:51:00,3585,33,,,,12127.27,
2988080,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988080,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988080,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988080,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988080,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988080,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988080,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988080,21:59:00,21:59:00,2591,41,,,,14029.12,
2988080,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988080,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988080,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988080,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988080,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988080,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988080,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988080,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988080,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988090,21:15:00,21:15:00,9953,1,,,1,0,
2988090,21:16:01,21:16:01,725,2,,,,951.71,0
2988090,21:16:39,21:16:39,102,3,,,,1566.83,0
2988090,21:17:18,21:17:18,103,4,,,,2122.22,0
2988090,21:17:50,21:17:50,104,5,,,,2599.44,0
2988090,21:19:00,21:19:00,9490,6,,,,3632.14,
2988090,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988090,21:21:24,21:21:24,795,8,,,,4540.78,0
2988090,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988090,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988090,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988090,21:27:00,21:27:00,10738,12,,,,6374.66,
2988090,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988090,21:29:00,21:29:00,4314,14,,,,7015.41,
2988090,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988090,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988090,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988090,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988090,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988090,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988090,21:34:56,21:34:56,579,21,,,,8562.49,0
2988090,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988090,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988090,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988090,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988090,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988090,21:41:00,21:41:00,2578,27,,,,10194.85,
2988090,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988090,21:44:00,21:44:00,9928,29,,,,10609.28,
2988090,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988090,21:47:00,21:47:00,9822,31,,,,11145.27,
2988090,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988090,21:51:00,21:51:00,3585,33,,,,12127.27,
2988090,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988090,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988090,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988090,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988090,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988090,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988090,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988090,21:59:00,21:59:00,2591,41,,,,14029.12,
2988090,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988090,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988090,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988090,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988090,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988090,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988090,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988090,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988090,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988100,21:15:00,21:15:00,9953,1,,,1,0,
2988100,21:16:01,21:16:01,725,2,,,,951.71,0
2988100,21:16:39,21:16:39,102,3,,,,1566.83,0
2988100,21:17:18,21:17:18,103,4,,,,2122.22,0
2988100,21:17:50,21:17:50,104,5,,,,2599.44,0
2988100,21:19:00,21:19:00,9490,6,,,,3632.14,
2988100,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988100,21:21:24,21:21:24,795,8,,,,4540.78,0
2988100,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988100,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988100,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988100,21:27:00,21:27:00,10738,12,,,,6374.66,
2988100,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988100,21:29:00,21:29:00,4314,14,,,,7015.41,
2988100,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988100,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988100,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988100,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988100,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988100,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988100,21:34:56,21:34:56,579,21,,,,8562.49,0
2988100,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988100,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988100,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988100,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988100,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988100,21:41:00,21:41:00,2578,27,,,,10194.85,
2988100,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988100,21:44:00,21:44:00,9928,29,,,,10609.28,
2988100,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988100,21:47:00,21:47:00,9822,31,,,,11145.27,
2988100,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988100,21:51:00,21:51:00,3585,33,,,,12127.27,
2988100,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988100,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988100,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988100,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988100,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988100,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988100,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988100,21:59:00,21:59:00,2591,41,,,,14029.12,
2988100,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988100,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988100,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988100,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988100,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988100,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988100,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988100,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988100,22:04:00,22:04:00,10157,50,,1,,16121.89,
2988130,21:15:00,21:15:00,9953,1,,,1,0,
2988130,21:16:01,21:16:01,725,2,,,,951.71,0
2988130,21:16:39,21:16:39,102,3,,,,1566.83,0
2988130,21:17:18,21:17:18,103,4,,,,2122.22,0
2988130,21:17:50,21:17:50,104,5,,,,2599.44,0
2988130,21:19:00,21:19:00,9490,6,,,,3632.14,
2988130,21:20:12,21:20:12,8418,7,,,,4099.69,0
2988130,21:21:24,21:21:24,795,8,,,,4540.78,0
2988130,21:22:19,21:22:19,10752,9,,,,4741.09,0
2988130,21:23:48,21:23:48,4313,10,,,,5167.85,0
2988130,21:26:34,21:26:34,10146,11,,,,6193.55,0
2988130,21:27:00,21:27:00,10738,12,,,,6374.66,
2988130,21:27:29,21:27:29,10145,13,,,,6559.79,0
2988130,21:29:00,21:29:00,4314,14,,,,7015.41,
2988130,21:30:18,21:30:18,4315,15,,,,7339.84,0
2988130,21:31:42,21:31:42,4316,16,,,,7669.31,0
2988130,21:32:21,21:32:21,4317,17,,,,7853.54,0
2988130,21:33:00,21:33:00,4318,18,,,,8068.84,0
2988130,21:33:42,21:33:42,4319,19,,,,8262.36,0
2988130,21:34:06,21:34:06,4320,20,,,,8353.67,0
2988130,21:34:56,21:34:56,579,21,,,,8562.49,0
2988130,21:35:56,21:35:56,4966,22,,,,8851.47,0
2988130,21:37:01,21:37:01,4967,23,,,,9116.12,0
2988130,21:38:28,21:38:28,4968,24,,,,9540.05,0
2988130,21:39:23,21:39:23,4969,25,,,,9801.97,0
2988130,21:39:51,21:39:51,4970,26,,,,9945.33,0
2988130,21:41:00,21:41:00,2578,27,,,,10194.85,
2988130,21:42:43,21:42:43,2579,28,,,,10457.11,0
2988130,21:44:00,21:44:00,9928,29,,,,10609.28,
2988130,21:45:19,21:45:19,9912,30,,,,10850.83,0
2988130,21:47:00,21:47:00,9822,31,,,,11145.27,
2988130,21:48:35,21:48:35,3584,32,,,,11603.05,0
2988130,21:51:00,21:51:00,3585,33,,,,12127.27,
2988130,21:51:52,21:51:52,10070,34,,,,12353.69,0
2988130,21:53:10,21:53:10,2584,35,,,,12703.34,0
2988130,21:54:19,21:54:19,2586,36,,,,12959.66,0
2988130,21:55:24,21:55:24,2587,37,,,,13230.22,0
2988130,21:56:30,21:56:30,2588,38,,,,13435.88,0
2988130,21:57:17,21:57:17,2589,39,,,,13605.11,0
2988130,21:58:13,21:58:13,2590,40,,,,13815.56,0
2988130,21:59:00,21:59:00,2591,41,,,,14029.12,
2988130,21:59:25,21:59:25,2592,42,,,,14197.63,0
2988130,22:00:01,22:00:01,2593,43,,,,14420.14,0
2988130,22:01:09,22:01:09,10042,44,,,,14747.48,0
2988130,22:01:36,22:01:36,10234,45,,,,14908.81,0
2988130,22:02:17,22:02:17,2596,46,,,,15291.94,0
2988130,22:02:34,22:02:34,2597,47,,,,15415.74,0
2988130,22:02:57,22:02:57,9092,48,,,,15552.83,0
2988130,22:03:37,22:03:37,9455,49,,,,15863.42,0
2988130,22:04:00,22:04:00,10157,50,,1,,16121.89,
3585020,20:45:00,20:45:00,9953,1,,,1,0,
3585020,20:46:01,20:46:01,725,2,,,,951.71,0
3585020,20:46:39,20:46:39,102,3,,,,1566.83,0
3585020,20:47:18,20:47:18,103,4,,,,2122.22,0
3585020,20:47:50,20:47:50,104,5,,,,2599.44,0
3585020,20:49:00,20:49:00,9490,6,,,,3632.14,
3585020,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585020,20:51:42,20:51:42,795,8,,,,4540.78,0
3585020,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585020,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585020,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585020,20:58:00,20:58:00,10738,12,,,,6374.66,
3585020,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585020,21:00:00,21:00:00,4314,14,,,,7015.41,
3585020,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585020,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585020,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585020,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585020,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585020,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585020,21:05:56,21:05:56,579,21,,,,8562.49,0
3585020,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585020,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585020,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585020,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585020,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585020,21:12:00,21:12:00,2578,27,,,,10194.85,
3585020,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585020,21:15:00,21:15:00,9928,29,,,,10609.28,
3585020,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585020,21:18:00,21:18:00,9822,31,,,,11145.27,
3585020,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585020,21:22:00,21:22:00,3585,33,,,,12127.27,
3585020,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585020,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585020,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585020,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585020,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585020,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585020,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585020,21:31:00,21:31:00,2591,41,,,,14029.12,
3585020,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585020,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585020,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585020,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585020,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585020,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585020,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585020,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585020,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585030,20:45:00,20:45:00,9953,1,,,1,0,
3585030,20:46:01,20:46:01,725,2,,,,951.71,0
3585030,20:46:39,20:46:39,102,3,,,,1566.83,0
3585030,20:47:18,20:47:18,103,4,,,,2122.22,0
3585030,20:47:50,20:47:50,104,5,,,,2599.44,0
3585030,20:49:00,20:49:00,9490,6,,,,3632.14,
3585030,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585030,20:51:42,20:51:42,795,8,,,,4540.78,0
3585030,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585030,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585030,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585030,20:58:00,20:58:00,10738,12,,,,6374.66,
3585030,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585030,21:00:00,21:00:00,4314,14,,,,7015.41,
3585030,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585030,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585030,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585030,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585030,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585030,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585030,21:05:56,21:05:56,579,21,,,,8562.49,0
3585030,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585030,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585030,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585030,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585030,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585030,21:12:00,21:12:00,2578,27,,,,10194.85,
3585030,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585030,21:15:00,21:15:00,9928,29,,,,10609.28,
3585030,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585030,21:18:00,21:18:00,9822,31,,,,11145.27,
3585030,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585030,21:22:00,21:22:00,3585,33,,,,12127.27,
3585030,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585030,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585030,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585030,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585030,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585030,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585030,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585030,21:31:00,21:31:00,2591,41,,,,14029.12,
3585030,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585030,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585030,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585030,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585030,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585030,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585030,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585030,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585030,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585040,20:45:00,20:45:00,9953,1,,,1,0,
3585040,20:46:01,20:46:01,725,2,,,,951.71,0
3585040,20:46:39,20:46:39,102,3,,,,1566.83,0
3585040,20:47:18,20:47:18,103,4,,,,2122.22,0
3585040,20:47:50,20:47:50,104,5,,,,2599.44,0
3585040,20:49:00,20:49:00,9490,6,,,,3632.14,
3585040,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585040,20:51:42,20:51:42,795,8,,,,4540.78,0
3585040,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585040,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585040,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585040,20:58:00,20:58:00,10738,12,,,,6374.66,
3585040,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585040,21:00:00,21:00:00,4314,14,,,,7015.41,
3585040,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585040,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585040,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585040,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585040,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585040,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585040,21:05:56,21:05:56,579,21,,,,8562.49,0
3585040,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585040,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585040,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585040,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585040,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585040,21:12:00,21:12:00,2578,27,,,,10194.85,
3585040,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585040,21:15:00,21:15:00,9928,29,,,,10609.28,
3585040,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585040,21:18:00,21:18:00,9822,31,,,,11145.27,
3585040,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585040,21:22:00,21:22:00,3585,33,,,,12127.27,
3585040,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585040,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585040,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585040,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585040,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585040,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585040,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585040,21:31:00,21:31:00,2591,41,,,,14029.12,
3585040,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585040,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585040,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585040,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585040,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585040,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585040,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585040,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585040,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585050,20:45:00,20:45:00,9953,1,,,1,0,
3585050,20:46:01,20:46:01,725,2,,,,951.71,0
3585050,20:46:39,20:46:39,102,3,,,,1566.83,0
3585050,20:47:18,20:47:18,103,4,,,,2122.22,0
3585050,20:47:50,20:47:50,104,5,,,,2599.44,0
3585050,20:49:00,20:49:00,9490,6,,,,3632.14,
3585050,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585050,20:51:42,20:51:42,795,8,,,,4540.78,0
3585050,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585050,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585050,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585050,20:58:00,20:58:00,10738,12,,,,6374.66,
3585050,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585050,21:00:00,21:00:00,4314,14,,,,7015.41,
3585050,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585050,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585050,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585050,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585050,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585050,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585050,21:05:56,21:05:56,579,21,,,,8562.49,0
3585050,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585050,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585050,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585050,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585050,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585050,21:12:00,21:12:00,2578,27,,,,10194.85,
3585050,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585050,21:15:00,21:15:00,9928,29,,,,10609.28,
3585050,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585050,21:18:00,21:18:00,9822,31,,,,11145.27,
3585050,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585050,21:22:00,21:22:00,3585,33,,,,12127.27,
3585050,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585050,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585050,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585050,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585050,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585050,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585050,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585050,21:31:00,21:31:00,2591,41,,,,14029.12,
3585050,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585050,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585050,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585050,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585050,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585050,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585050,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585050,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585050,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585060,20:45:00,20:45:00,9953,1,,,1,0,
3585060,20:46:01,20:46:01,725,2,,,,951.71,0
3585060,20:46:39,20:46:39,102,3,,,,1566.83,0
3585060,20:47:18,20:47:18,103,4,,,,2122.22,0
3585060,20:47:50,20:47:50,104,5,,,,2599.44,0
3585060,20:49:00,20:49:00,9490,6,,,,3632.14,
3585060,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585060,20:51:42,20:51:42,795,8,,,,4540.78,0
3585060,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585060,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585060,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585060,20:58:00,20:58:00,10738,12,,,,6374.66,
3585060,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585060,21:00:00,21:00:00,4314,14,,,,7015.41,
3585060,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585060,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585060,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585060,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585060,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585060,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585060,21:05:56,21:05:56,579,21,,,,8562.49,0
3585060,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585060,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585060,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585060,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585060,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585060,21:12:00,21:12:00,2578,27,,,,10194.85,
3585060,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585060,21:15:00,21:15:00,9928,29,,,,10609.28,
3585060,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585060,21:18:00,21:18:00,9822,31,,,,11145.27,
3585060,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585060,21:22:00,21:22:00,3585,33,,,,12127.27,
3585060,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585060,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585060,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585060,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585060,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585060,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585060,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585060,21:31:00,21:31:00,2591,41,,,,14029.12,
3585060,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585060,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585060,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585060,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585060,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585060,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585060,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585060,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585060,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585080,20:45:00,20:45:00,9953,1,,,1,0,
3585080,20:46:01,20:46:01,725,2,,,,951.71,0
3585080,20:46:39,20:46:39,102,3,,,,1566.83,0
3585080,20:47:18,20:47:18,103,4,,,,2122.22,0
3585080,20:47:50,20:47:50,104,5,,,,2599.44,0
3585080,20:49:00,20:49:00,9490,6,,,,3632.14,
3585080,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585080,20:51:42,20:51:42,795,8,,,,4540.78,0
3585080,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585080,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585080,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585080,20:58:00,20:58:00,10738,12,,,,6374.66,
3585080,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585080,21:00:00,21:00:00,4314,14,,,,7015.41,
3585080,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585080,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585080,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585080,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585080,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585080,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585080,21:05:56,21:05:56,579,21,,,,8562.49,0
3585080,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585080,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585080,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585080,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585080,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585080,21:12:00,21:12:00,2578,27,,,,10194.85,
3585080,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585080,21:15:00,21:15:00,9928,29,,,,10609.28,
3585080,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585080,21:18:00,21:18:00,9822,31,,,,11145.27,
3585080,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585080,21:22:00,21:22:00,3585,33,,,,12127.27,
3585080,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585080,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585080,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585080,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585080,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585080,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585080,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585080,21:31:00,21:31:00,2591,41,,,,14029.12,
3585080,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585080,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585080,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585080,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585080,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585080,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585080,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585080,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585080,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585090,20:45:00,20:45:00,9953,1,,,1,0,
3585090,20:46:01,20:46:01,725,2,,,,951.71,0
3585090,20:46:39,20:46:39,102,3,,,,1566.83,0
3585090,20:47:18,20:47:18,103,4,,,,2122.22,0
3585090,20:47:50,20:47:50,104,5,,,,2599.44,0
3585090,20:49:00,20:49:00,9490,6,,,,3632.14,
3585090,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585090,20:51:42,20:51:42,795,8,,,,4540.78,0
3585090,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585090,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585090,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585090,20:58:00,20:58:00,10738,12,,,,6374.66,
3585090,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585090,21:00:00,21:00:00,4314,14,,,,7015.41,
3585090,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585090,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585090,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585090,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585090,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585090,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585090,21:05:56,21:05:56,579,21,,,,8562.49,0
3585090,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585090,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585090,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585090,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585090,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585090,21:12:00,21:12:00,2578,27,,,,10194.85,
3585090,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585090,21:15:00,21:15:00,9928,29,,,,10609.28,
3585090,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585090,21:18:00,21:18:00,9822,31,,,,11145.27,
3585090,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585090,21:22:00,21:22:00,3585,33,,,,12127.27,
3585090,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585090,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585090,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585090,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585090,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585090,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585090,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585090,21:31:00,21:31:00,2591,41,,,,14029.12,
3585090,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585090,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585090,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585090,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585090,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585090,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585090,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585090,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585090,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585100,20:45:00,20:45:00,9953,1,,,1,0,
3585100,20:46:01,20:46:01,725,2,,,,951.71,0
3585100,20:46:39,20:46:39,102,3,,,,1566.83,0
3585100,20:47:18,20:47:18,103,4,,,,2122.22,0
3585100,20:47:50,20:47:50,104,5,,,,2599.44,0
3585100,20:49:00,20:49:00,9490,6,,,,3632.14,
3585100,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585100,20:51:42,20:51:42,795,8,,,,4540.78,0
3585100,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585100,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585100,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585100,20:58:00,20:58:00,10738,12,,,,6374.66,
3585100,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585100,21:00:00,21:00:00,4314,14,,,,7015.41,
3585100,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585100,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585100,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585100,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585100,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585100,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585100,21:05:56,21:05:56,579,21,,,,8562.49,0
3585100,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585100,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585100,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585100,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585100,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585100,21:12:00,21:12:00,2578,27,,,,10194.85,
3585100,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585100,21:15:00,21:15:00,9928,29,,,,10609.28,
3585100,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585100,21:18:00,21:18:00,9822,31,,,,11145.27,
3585100,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585100,21:22:00,21:22:00,3585,33,,,,12127.27,
3585100,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585100,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585100,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585100,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585100,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585100,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585100,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585100,21:31:00,21:31:00,2591,41,,,,14029.12,
3585100,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585100,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585100,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585100,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585100,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585100,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585100,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585100,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585100,21:36:00,21:36:00,10157,50,,1,,16121.89,
3585130,20:45:00,20:45:00,9953,1,,,1,0,
3585130,20:46:01,20:46:01,725,2,,,,951.71,0
3585130,20:46:39,20:46:39,102,3,,,,1566.83,0
3585130,20:47:18,20:47:18,103,4,,,,2122.22,0
3585130,20:47:50,20:47:50,104,5,,,,2599.44,0
3585130,20:49:00,20:49:00,9490,6,,,,3632.14,
3585130,20:50:21,20:50:21,8418,7,,,,4099.69,0
3585130,20:51:42,20:51:42,795,8,,,,4540.78,0
3585130,20:52:44,20:52:44,10752,9,,,,4741.09,0
3585130,20:54:24,20:54:24,4313,10,,,,5167.85,0
3585130,20:57:31,20:57:31,10146,11,,,,6193.55,0
3585130,20:58:00,20:58:00,10738,12,,,,6374.66,
3585130,20:58:29,20:58:29,10145,13,,,,6559.79,0
3585130,21:00:00,21:00:00,4314,14,,,,7015.41,
3585130,21:01:18,21:01:18,4315,15,,,,7339.84,0
3585130,21:02:42,21:02:42,4316,16,,,,7669.31,0
3585130,21:03:21,21:03:21,4317,17,,,,7853.54,0
3585130,21:04:00,21:04:00,4318,18,,,,8068.84,0
3585130,21:04:42,21:04:42,4319,19,,,,8262.36,0
3585130,21:05:06,21:05:06,4320,20,,,,8353.67,0
3585130,21:05:56,21:05:56,579,21,,,,8562.49,0
3585130,21:06:56,21:06:56,4966,22,,,,8851.47,0
3585130,21:08:01,21:08:01,4967,23,,,,9116.12,0
3585130,21:09:28,21:09:28,4968,24,,,,9540.05,0
3585130,21:10:23,21:10:23,4969,25,,,,9801.97,0
3585130,21:10:51,21:10:51,4970,26,,,,9945.33,0
3585130,21:12:00,21:12:00,2578,27,,,,10194.85,
3585130,21:13:43,21:13:43,2579,28,,,,10457.11,0
3585130,21:15:00,21:15:00,9928,29,,,,10609.28,
3585130,21:16:19,21:16:19,9912,30,,,,10850.83,0
3585130,21:18:00,21:18:00,9822,31,,,,11145.27,
3585130,21:19:35,21:19:35,3584,32,,,,11603.05,0
3585130,21:22:00,21:22:00,3585,33,,,,12127.27,
3585130,21:22:59,21:22:59,10070,34,,,,12353.69,0
3585130,21:24:27,21:24:27,2584,35,,,,12703.34,0
3585130,21:25:44,21:25:44,2586,36,,,,12959.66,0
3585130,21:26:58,21:26:58,2587,37,,,,13230.22,0
3585130,21:28:11,21:28:11,2588,38,,,,13435.88,0
3585130,21:29:04,21:29:04,2589,39,,,,13605.11,0
3585130,21:30:07,21:30:07,2590,40,,,,13815.56,0
3585130,21:31:00,21:31:00,2591,41,,,,14029.12,
3585130,21:31:25,21:31:25,2592,42,,,,14197.63,0
3585130,21:32:01,21:32:01,2593,43,,,,14420.14,0
3585130,21:33:09,21:33:09,10042,44,,,,14747.48,0
3585130,21:33:36,21:33:36,10234,45,,,,14908.81,0
3585130,21:34:17,21:34:17,2596,46,,,,15291.94,0
3585130,21:34:34,21:34:34,2597,47,,,,15415.74,0
3585130,21:34:57,21:34:57,9092,48,,,,15552.83,0
3585130,21:35:37,21:35:37,9455,49,,,,15863.42,0
3585130,21:36:00,21:36:00,10157,50,,1,,16121.89,
361070,21:08:00,21:08:00,9953,1,,,1,0,
361070,21:09:16,21:09:16,725,2,,,,951.71,0
361070,21:10:04,21:10:04,102,3,,,,1566.83,0
361070,21:10:53,21:10:53,103,4,,,,2122.22,0
361070,21:11:32,21:11:32,104,5,,,,2599.44,0
361070,21:13:00,21:13:00,9490,6,,,,3632.14,
361070,21:14:03,21:14:03,8418,7,,,,4099.69,0
361070,21:15:06,21:15:06,795,8,,,,4540.78,0
361070,21:15:54,21:15:54,10752,9,,,,4741.09,0
361070,21:17:12,21:17:12,4313,10,,,,5167.85,0
361070,21:19:37,21:19:37,10146,11,,,,6193.55,0
361070,21:20:00,21:20:00,10738,12,,,,6374.66,
361070,21:20:44,21:20:44,10145,13,,,,6559.79,0
361070,21:23:00,21:23:00,4314,14,,,,7015.41,
361070,21:23:58,21:23:58,4315,15,,,,7339.84,0
361070,21:25:01,21:25:01,4316,16,,,,7669.31,0
361070,21:25:31,21:25:31,4317,17,,,,7853.54,0
361070,21:26:00,21:26:00,4318,18,,,,8068.84,0
361070,21:26:32,21:26:32,4319,19,,,,8262.36,0
361070,21:26:49,21:26:49,4320,20,,,,8353.67,0
361070,21:27:27,21:27:27,579,21,,,,8562.49,0
361070,21:28:12,21:28:12,4966,22,,,,8851.47,0
361070,21:29:01,21:29:01,4967,23,,,,9116.12,0
361070,21:30:06,21:30:06,4968,24,,,,9540.05,0
361070,21:30:47,21:30:47,4969,25,,,,9801.97,0
361070,21:31:08,21:31:08,4970,26,,,,9945.33,0
361070,21:32:00,21:32:00,2578,27,,,,10194.85,
361070,21:33:43,21:33:43,2579,28,,,,10457.11,0
361070,21:35:00,21:35:00,9928,29,,,,10609.28,
361070,21:35:52,21:35:52,9912,30,,,,10850.83,0
361070,21:37:00,21:37:00,9822,31,,,,11145.27,
361070,21:38:11,21:38:11,3584,32,,,,11603.05,0
361070,21:40:00,21:40:00,3585,33,,,,12127.27,
361070,21:40:39,21:40:39,10070,34,,,,12353.69,0
361070,21:41:38,21:41:38,2584,35,,,,12703.34,0
361070,21:42:29,21:42:29,2586,36,,,,12959.66,0
361070,21:43:18,21:43:18,2587,37,,,,13230.22,0
361070,21:44:07,21:44:07,2588,38,,,,13435.88,0
361070,21:44:42,21:44:42,2589,39,,,,13605.11,0
361070,21:45:24,21:45:24,2590,40,,,,13815.56,0
361070,21:46:00,21:46:00,2591,41,,,,14029.12,
361070,21:46:46,21:46:46,2592,42,,,,14197.63,0
361070,21:47:50,21:47:50,2593,43,,,,14420.14,0
361070,21:49:52,21:49:52,10042,44,,,,14747.48,0
361070,21:50:41,21:50:41,10234,45,,,,14908.81,0
361070,21:51:55,21:51:55,2596,46,,,,15291.94,0
361070,21:52:26,21:52:26,2597,47,,,,15415.74,0
361070,21:53:07,21:53:07,9092,48,,,,15552.83,0
361070,21:54:19,21:54:19,9455,49,,,,15863.42,0
361070,21:55:00,21:55:00,10157,50,,1,,16121.89,
361110,21:08:00,21:08:00,9953,1,,,1,0,
361110,21:09:16,21:09:16,725,2,,,,951.71,0
361110,21:10:04,21:10:04,102,3,,,,1566.83,0
361110,21:10:53,21:10:53,103,4,,,,2122.22,0
361110,21:11:32,21:11:32,104,5,,,,2599.44,0
361110,21:13:00,21:13:00,9490,6,,,,3632.14,
361110,21:14:03,21:14:03,8418,7,,,,4099.69,0
361110,21:15:06,21:15:06,795,8,,,,4540.78,0
361110,21:15:54,21:15:54,10752,9,,,,4741.09,0
361110,21:17:12,21:17:12,4313,10,,,,5167.85,0
361110,21:19:37,21:19:37,10146,11,,,,6193.55,0
361110,21:20:00,21:20:00,10738,12,,,,6374.66,
361110,21:20:44,21:20:44,10145,13,,,,6559.79,0
361110,21:23:00,21:23:00,4314,14,,,,7015.41,
361110,21:23:58,21:23:58,4315,15,,,,7339.84,0
361110,21:25:01,21:25:01,4316,16,,,,7669.31,0
361110,21:25:31,21:25:31,4317,17,,,,7853.54,0
361110,21:26:00,21:26:00,4318,18,,,,8068.84,0
361110,21:26:32,21:26:32,4319,19,,,,8262.36,0
361110,21:26:49,21:26:49,4320,20,,,,8353.67,0
361110,21:27:27,21:27:27,579,21,,,,8562.49,0
361110,21:28:12,21:28:12,4966,22,,,,8851.47,0
361110,21:29:01,21:29:01,4967,23,,,,9116.12,0
361110,21:30:06,21:30:06,4968,24,,,,9540.05,0
361110,21:30:47,21:30:47,4969,25,,,,9801.97,0
361110,21:31:08,21:31:08,4970,26,,,,9945.33,0
361110,21:32:00,21:32:00,2578,27,,,,10194.85,
361110,21:33:43,21:33:43,2579,28,,,,10457.11,0
361110,21:35:00,21:35:00,9928,29,,,,10609.28,
361110,21:35:52,21:35:52,9912,30,,,,10850.83,0
361110,21:37:00,21:37:00,9822,31,,,,11145.27,
361110,21:38:11,21:38:11,3584,32,,,,11603.05,0
361110,21:40:00,21:40:00,3585,33,,,,12127.27,
361110,21:40:39,21:40:39,10070,34,,,,12353.69,0
361110,21:41:38,21:41:38,2584,35,,,,12703.34,0
361110,21:42:29,21:42:29,2586,36,,,,12959.66,0
361110,21:43:18,21:43:18,2587,37,,,,13230.22,0
361110,21:44:07,21:44:07,2588,38,,,,13435.88,0
361110,21:44:42,21:44:42,2589,39,,,,13605.11,0
361110,21:45:24,21:45:24,2590,40,,,,13815.56,0
361110,21:46:00,21:46:00,2591,41,,,,14029.12,
361110,21:46:46,21:46:46,2592,42,,,,14197.63,0
361110,21:47:50,21:47:50,2593,43,,,,14420.14,0
361110,21:49:52,21:49:52,10042,44,,,,14747.48,0
361110,21:50:41,21:50:41,10234,45,,,,14908.81,0
361110,21:51:55,21:51:55,2596,46,,,,15291.94,0
361110,21:52:26,21:52:26,2597,47,,,,15415.74,0
361110,21:53:07,21:53:07,9092,48,,,,15552.83,0
361110,21:54:19,21:54:19,9455,49,,,,15863.42,0
361110,21:55:00,21:55:00,10157,50,,1,,16121.89,
3748020,10:28:00,10:28:00,9953,1,,,1,0,
3748020,10:29:16,10:29:16,725,2,,,,951.71,0
3748020,10:30:04,10:30:04,102,3,,,,1566.83,0
3748020,10:30:53,10:30:53,103,4,,,,2122.22,0
3748020,10:31:32,10:31:32,104,5,,,,2599.44,0
3748020,10:33:00,10:33:00,9490,6,,,,3632.14,
3748020,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748020,10:35:24,10:35:24,795,8,,,,4540.78,0
3748020,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748020,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748020,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748020,10:41:00,10:41:00,10738,12,,,,6374.66,
3748020,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748020,10:44:00,10:44:00,4314,14,,,,7015.41,
3748020,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748020,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748020,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748020,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748020,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748020,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748020,10:49:26,10:49:26,579,21,,,,8562.49,0
3748020,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748020,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748020,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748020,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748020,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748020,10:55:00,10:55:00,2578,27,,,,10194.85,
3748020,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748020,10:58:00,10:58:00,9928,29,,,,10609.28,
3748020,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748020,11:02:00,11:02:00,9822,31,,,,11145.27,
3748020,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748020,11:06:00,11:06:00,3585,33,,,,12127.27,
3748020,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748020,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748020,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748020,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748020,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748020,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748020,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748020,11:15:00,11:15:00,2591,41,,,,14029.12,
3748020,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748020,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748020,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748020,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748020,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748020,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748020,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748020,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748020,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748030,10:28:00,10:28:00,9953,1,,,1,0,
3748030,10:29:16,10:29:16,725,2,,,,951.71,0
3748030,10:30:04,10:30:04,102,3,,,,1566.83,0
3748030,10:30:53,10:30:53,103,4,,,,2122.22,0
3748030,10:31:32,10:31:32,104,5,,,,2599.44,0
3748030,10:33:00,10:33:00,9490,6,,,,3632.14,
3748030,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748030,10:35:24,10:35:24,795,8,,,,4540.78,0
3748030,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748030,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748030,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748030,10:41:00,10:41:00,10738,12,,,,6374.66,
3748030,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748030,10:44:00,10:44:00,4314,14,,,,7015.41,
3748030,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748030,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748030,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748030,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748030,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748030,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748030,10:49:26,10:49:26,579,21,,,,8562.49,0
3748030,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748030,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748030,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748030,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748030,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748030,10:55:00,10:55:00,2578,27,,,,10194.85,
3748030,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748030,10:58:00,10:58:00,9928,29,,,,10609.28,
3748030,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748030,11:02:00,11:02:00,9822,31,,,,11145.27,
3748030,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748030,11:06:00,11:06:00,3585,33,,,,12127.27,
3748030,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748030,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748030,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748030,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748030,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748030,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748030,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748030,11:15:00,11:15:00,2591,41,,,,14029.12,
3748030,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748030,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748030,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748030,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748030,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748030,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748030,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748030,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748030,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748040,10:28:00,10:28:00,9953,1,,,1,0,
3748040,10:29:16,10:29:16,725,2,,,,951.71,0
3748040,10:30:04,10:30:04,102,3,,,,1566.83,0
3748040,10:30:53,10:30:53,103,4,,,,2122.22,0
3748040,10:31:32,10:31:32,104,5,,,,2599.44,0
3748040,10:33:00,10:33:00,9490,6,,,,3632.14,
3748040,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748040,10:35:24,10:35:24,795,8,,,,4540.78,0
3748040,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748040,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748040,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748040,10:41:00,10:41:00,10738,12,,,,6374.66,
3748040,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748040,10:44:00,10:44:00,4314,14,,,,7015.41,
3748040,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748040,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748040,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748040,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748040,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748040,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748040,10:49:26,10:49:26,579,21,,,,8562.49,0
3748040,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748040,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748040,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748040,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748040,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748040,10:55:00,10:55:00,2578,27,,,,10194.85,
3748040,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748040,10:58:00,10:58:00,9928,29,,,,10609.28,
3748040,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748040,11:02:00,11:02:00,9822,31,,,,11145.27,
3748040,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748040,11:06:00,11:06:00,3585,33,,,,12127.27,
3748040,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748040,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748040,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748040,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748040,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748040,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748040,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748040,11:15:00,11:15:00,2591,41,,,,14029.12,
3748040,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748040,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748040,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748040,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748040,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748040,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748040,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748040,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748040,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748050,10:28:00,10:28:00,9953,1,,,1,0,
3748050,10:29:16,10:29:16,725,2,,,,951.71,0
3748050,10:30:04,10:30:04,102,3,,,,1566.83,0
3748050,10:30:53,10:30:53,103,4,,,,2122.22,0
3748050,10:31:32,10:31:32,104,5,,,,2599.44,0
3748050,10:33:00,10:33:00,9490,6,,,,3632.14,
3748050,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748050,10:35:24,10:35:24,795,8,,,,4540.78,0
3748050,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748050,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748050,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748050,10:41:00,10:41:00,10738,12,,,,6374.66,
3748050,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748050,10:44:00,10:44:00,4314,14,,,,7015.41,
3748050,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748050,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748050,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748050,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748050,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748050,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748050,10:49:26,10:49:26,579,21,,,,8562.49,0
3748050,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748050,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748050,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748050,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748050,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748050,10:55:00,10:55:00,2578,27,,,,10194.85,
3748050,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748050,10:58:00,10:58:00,9928,29,,,,10609.28,
3748050,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748050,11:02:00,11:02:00,9822,31,,,,11145.27,
3748050,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748050,11:06:00,11:06:00,3585,33,,,,12127.27,
3748050,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748050,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748050,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748050,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748050,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748050,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748050,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748050,11:15:00,11:15:00,2591,41,,,,14029.12,
3748050,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748050,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748050,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748050,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748050,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748050,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748050,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748050,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748050,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748060,10:28:00,10:28:00,9953,1,,,1,0,
3748060,10:29:16,10:29:16,725,2,,,,951.71,0
3748060,10:30:04,10:30:04,102,3,,,,1566.83,0
3748060,10:30:53,10:30:53,103,4,,,,2122.22,0
3748060,10:31:32,10:31:32,104,5,,,,2599.44,0
3748060,10:33:00,10:33:00,9490,6,,,,3632.14,
3748060,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748060,10:35:24,10:35:24,795,8,,,,4540.78,0
3748060,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748060,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748060,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748060,10:41:00,10:41:00,10738,12,,,,6374.66,
3748060,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748060,10:44:00,10:44:00,4314,14,,,,7015.41,
3748060,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748060,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748060,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748060,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748060,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748060,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748060,10:49:26,10:49:26,579,21,,,,8562.49,0
3748060,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748060,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748060,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748060,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748060,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748060,10:55:00,10:55:00,2578,27,,,,10194.85,
3748060,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748060,10:58:00,10:58:00,9928,29,,,,10609.28,
3748060,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748060,11:02:00,11:02:00,9822,31,,,,11145.27,
3748060,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748060,11:06:00,11:06:00,3585,33,,,,12127.27,
3748060,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748060,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748060,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748060,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748060,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748060,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748060,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748060,11:15:00,11:15:00,2591,41,,,,14029.12,
3748060,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748060,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748060,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748060,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748060,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748060,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748060,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748060,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748060,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748080,10:28:00,10:28:00,9953,1,,,1,0,
3748080,10:29:16,10:29:16,725,2,,,,951.71,0
3748080,10:30:04,10:30:04,102,3,,,,1566.83,0
3748080,10:30:53,10:30:53,103,4,,,,2122.22,0
3748080,10:31:32,10:31:32,104,5,,,,2599.44,0
3748080,10:33:00,10:33:00,9490,6,,,,3632.14,
3748080,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748080,10:35:24,10:35:24,795,8,,,,4540.78,0
3748080,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748080,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748080,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748080,10:41:00,10:41:00,10738,12,,,,6374.66,
3748080,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748080,10:44:00,10:44:00,4314,14,,,,7015.41,
3748080,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748080,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748080,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748080,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748080,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748080,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748080,10:49:26,10:49:26,579,21,,,,8562.49,0
3748080,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748080,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748080,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748080,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748080,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748080,10:55:00,10:55:00,2578,27,,,,10194.85,
3748080,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748080,10:58:00,10:58:00,9928,29,,,,10609.28,
3748080,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748080,11:02:00,11:02:00,9822,31,,,,11145.27,
3748080,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748080,11:06:00,11:06:00,3585,33,,,,12127.27,
3748080,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748080,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748080,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748080,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748080,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748080,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748080,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748080,11:15:00,11:15:00,2591,41,,,,14029.12,
3748080,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748080,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748080,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748080,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748080,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748080,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748080,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748080,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748080,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748090,10:28:00,10:28:00,9953,1,,,1,0,
3748090,10:29:16,10:29:16,725,2,,,,951.71,0
3748090,10:30:04,10:30:04,102,3,,,,1566.83,0
3748090,10:30:53,10:30:53,103,4,,,,2122.22,0
3748090,10:31:32,10:31:32,104,5,,,,2599.44,0
3748090,10:33:00,10:33:00,9490,6,,,,3632.14,
3748090,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748090,10:35:24,10:35:24,795,8,,,,4540.78,0
3748090,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748090,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748090,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748090,10:41:00,10:41:00,10738,12,,,,6374.66,
3748090,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748090,10:44:00,10:44:00,4314,14,,,,7015.41,
3748090,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748090,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748090,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748090,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748090,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748090,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748090,10:49:26,10:49:26,579,21,,,,8562.49,0
3748090,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748090,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748090,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748090,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748090,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748090,10:55:00,10:55:00,2578,27,,,,10194.85,
3748090,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748090,10:58:00,10:58:00,9928,29,,,,10609.28,
3748090,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748090,11:02:00,11:02:00,9822,31,,,,11145.27,
3748090,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748090,11:06:00,11:06:00,3585,33,,,,12127.27,
3748090,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748090,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748090,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748090,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748090,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748090,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748090,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748090,11:15:00,11:15:00,2591,41,,,,14029.12,
3748090,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748090,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748090,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748090,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748090,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748090,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748090,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748090,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748090,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748100,10:28:00,10:28:00,9953,1,,,1,0,
3748100,10:29:16,10:29:16,725,2,,,,951.71,0
3748100,10:30:04,10:30:04,102,3,,,,1566.83,0
3748100,10:30:53,10:30:53,103,4,,,,2122.22,0
3748100,10:31:32,10:31:32,104,5,,,,2599.44,0
3748100,10:33:00,10:33:00,9490,6,,,,3632.14,
3748100,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748100,10:35:24,10:35:24,795,8,,,,4540.78,0
3748100,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748100,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748100,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748100,10:41:00,10:41:00,10738,12,,,,6374.66,
3748100,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748100,10:44:00,10:44:00,4314,14,,,,7015.41,
3748100,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748100,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748100,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748100,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748100,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748100,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748100,10:49:26,10:49:26,579,21,,,,8562.49,0
3748100,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748100,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748100,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748100,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748100,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748100,10:55:00,10:55:00,2578,27,,,,10194.85,
3748100,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748100,10:58:00,10:58:00,9928,29,,,,10609.28,
3748100,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748100,11:02:00,11:02:00,9822,31,,,,11145.27,
3748100,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748100,11:06:00,11:06:00,3585,33,,,,12127.27,
3748100,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748100,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748100,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748100,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748100,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748100,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748100,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748100,11:15:00,11:15:00,2591,41,,,,14029.12,
3748100,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748100,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748100,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748100,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748100,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748100,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748100,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748100,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748100,11:21:00,11:21:00,10157,50,,1,,16121.89,
3748130,10:28:00,10:28:00,9953,1,,,1,0,
3748130,10:29:16,10:29:16,725,2,,,,951.71,0
3748130,10:30:04,10:30:04,102,3,,,,1566.83,0
3748130,10:30:53,10:30:53,103,4,,,,2122.22,0
3748130,10:31:32,10:31:32,104,5,,,,2599.44,0
3748130,10:33:00,10:33:00,9490,6,,,,3632.14,
3748130,10:34:12,10:34:12,8418,7,,,,4099.69,0
3748130,10:35:24,10:35:24,795,8,,,,4540.78,0
3748130,10:36:19,10:36:19,10752,9,,,,4741.09,0
3748130,10:37:48,10:37:48,4313,10,,,,5167.85,0
3748130,10:40:34,10:40:34,10146,11,,,,6193.55,0
3748130,10:41:00,10:41:00,10738,12,,,,6374.66,
3748130,10:41:44,10:41:44,10145,13,,,,6559.79,0
3748130,10:44:00,10:44:00,4314,14,,,,7015.41,
3748130,10:45:12,10:45:12,4315,15,,,,7339.84,0
3748130,10:46:28,10:46:28,4316,16,,,,7669.31,0
3748130,10:47:04,10:47:04,4317,17,,,,7853.54,0
3748130,10:47:40,10:47:40,4318,18,,,,8068.84,0
3748130,10:48:19,10:48:19,4319,19,,,,8262.36,0
3748130,10:48:40,10:48:40,4320,20,,,,8353.67,0
3748130,10:49:26,10:49:26,579,21,,,,8562.49,0
3748130,10:50:21,10:50:21,4966,22,,,,8851.47,0
3748130,10:51:21,10:51:21,4967,23,,,,9116.12,0
3748130,10:52:40,10:52:40,4968,24,,,,9540.05,0
3748130,10:53:31,10:53:31,4969,25,,,,9801.97,0
3748130,10:53:57,10:53:57,4970,26,,,,9945.33,0
3748130,10:55:00,10:55:00,2578,27,,,,10194.85,
3748130,10:56:43,10:56:43,2579,28,,,,10457.11,0
3748130,10:58:00,10:58:00,9928,29,,,,10609.28,
3748130,10:59:45,10:59:45,9912,30,,,,10850.83,0
3748130,11:02:00,11:02:00,9822,31,,,,11145.27,
3748130,11:03:35,11:03:35,3584,32,,,,11603.05,0
3748130,11:06:00,11:06:00,3585,33,,,,12127.27,
3748130,11:06:59,11:06:59,10070,34,,,,12353.69,0
3748130,11:08:27,11:08:27,2584,35,,,,12703.34,0
3748130,11:09:44,11:09:44,2586,36,,,,12959.66,0
3748130,11:10:58,11:10:58,2587,37,,,,13230.22,0
3748130,11:12:11,11:12:11,2588,38,,,,13435.88,0
3748130,11:13:04,11:13:04,2589,39,,,,13605.11,0
3748130,11:14:07,11:14:07,2590,40,,,,13815.56,0
3748130,11:15:00,11:15:00,2591,41,,,,14029.12,
3748130,11:15:30,11:15:30,2592,42,,,,14197.63,0
3748130,11:16:13,11:16:13,2593,43,,,,14420.14,0
3748130,11:17:35,11:17:35,10042,44,,,,14747.48,0
3748130,11:18:07,11:18:07,10234,45,,,,14908.81,0
3748130,11:18:57,11:18:57,2596,46,,,,15291.94,0
3748130,11:19:17,11:19:17,2597,47,,,,15415.74,0
3748130,11:19:44,11:19:44,9092,48,,,,15552.83,0
3748130,11:20:32,11:20:32,9455,49,,,,15863.42,0
3748130,11:21:00,11:21:00,10157,50,,1,,16121.89,
3887010,10:40:00,10:40:00,9953,1,,,1,0,
3887010,10:41:16,10:41:16,725,2,,,,951.71,0
3887010,10:42:04,10:42:04,102,3,,,,1566.83,0
3887010,10:42:53,10:42:53,103,4,,,,2122.22,0
3887010,10:43:32,10:43:32,104,5,,,,2599.44,0
3887010,10:45:00,10:45:00,9490,6,,,,3632.14,
3887010,10:46:03,10:46:03,8418,7,,,,4099.69,0
3887010,10:47:06,10:47:06,795,8,,,,4540.78,0
3887010,10:47:54,10:47:54,10752,9,,,,4741.09,0
3887010,10:49:12,10:49:12,4313,10,,,,5167.85,0
3887010,10:51:37,10:51:37,10146,11,,,,6193.55,0
3887010,10:52:00,10:52:00,10738,12,,,,6374.66,
3887010,10:52:44,10:52:44,10145,13,,,,6559.79,0
3887010,10:55:00,10:55:00,4314,14,,,,7015.41,
3887010,10:55:58,10:55:58,4315,15,,,,7339.84,0
3887010,10:57:01,10:57:01,4316,16,,,,7669.31,0
3887010,10:57:31,10:57:31,4317,17,,,,7853.54,0
3887010,10:58:00,10:58:00,4318,18,,,,8068.84,0
3887010,10:58:32,10:58:32,4319,19,,,,8262.36,0
3887010,10:58:49,10:58:49,4320,20,,,,8353.67,0
3887010,10:59:27,10:59:27,579,21,,,,8562.49,0
3887010,11:00:12,11:00:12,4966,22,,,,8851.47,0
3887010,11:01:01,11:01:01,4967,23,,,,9116.12,0
3887010,11:02:06,11:02:06,4968,24,,,,9540.05,0
3887010,11:02:47,11:02:47,4969,25,,,,9801.97,0
3887010,11:03:08,11:03:08,4970,26,,,,9945.33,0
3887010,11:04:00,11:04:00,2578,27,,,,10194.85,
3887010,11:06:18,11:06:18,2579,28,,,,10457.11,0
3887010,11:08:00,11:08:00,9928,29,,,,10609.28,
3887010,11:08:52,11:08:52,9912,30,,,,10850.83,0
3887010,11:10:00,11:10:00,9822,31,,,,11145.27,
3887010,11:11:35,11:11:35,3584,32,,,,11603.05,0
3887010,11:14:00,11:14:00,3585,33,,,,12127.27,
3887010,11:14:46,11:14:46,10070,34,,,,12353.69,0
3887010,11:15:54,11:15:54,2584,35,,,,12703.34,0
3887010,11:16:54,11:16:54,2586,36,,,,12959.66,0
3887010,11:17:51,11:17:51,2587,37,,,,13230.22,0
3887010,11:18:49,11:18:49,2588,38,,,,13435.88,0
3887010,11:19:30,11:19:30,2589,39,,,,13605.11,0
3887010,11:20:19,11:20:19,2590,40,,,,13815.56,0
3887010,11:21:00,11:21:00,2591,41,,,,14029.12,
3887010,11:21:51,11:21:51,2592,42,,,,14197.63,0
3887010,11:23:02,11:23:02,2593,43,,,,14420.14,0
3887010,11:25:18,11:25:18,10042,44,,,,14747.48,0
3887010,11:26:12,11:26:12,10234,45,,,,14908.81,0
3887010,11:27:35,11:27:35,2596,46,,,,15291.94,0
3887010,11:28:09,11:28:09,2597,47,,,,15415.74,0
3887010,11:28:54,11:28:54,9092,48,,,,15552.83,0
3887010,11:30:14,11:30:14,9455,49,,,,15863.42,0
3887010,11:31:00,11:31:00,10157,50,,1,,16121.89,
3887120,10:40:00,10:40:00,9953,1,,,1,0,
3887120,10:41:16,10:41:16,725,2,,,,951.71,0
3887120,10:42:04,10:42:04,102,3,,,,1566.83,0
3887120,10:42:53,10:42:53,103,4,,,,2122.22,0
3887120,10:43:32,10:43:32,104,5,,,,2599.44,0
3887120,10:45:00,10:45:00,9490,6,,,,3632.14,
3887120,10:46:03,10:46:03,8418,7,,,,4099.69,0
3887120,10:47:06,10:47:06,795,8,,,,4540.78,0
3887120,10:47:54,10:47:54,10752,9,,,,4741.09,0
3887120,10:49:12,10:49:12,4313,10,,,,5167.85,0
3887120,10:51:37,10:51:37,10146,11,,,,6193.55,0
3887120,10:52:00,10:52:00,10738,12,,,,6374.66,
3887120,10:52:44,10:52:44,10145,13,,,,6559.79,0
3887120,10:55:00,10:55:00,4314,14,,,,7015.41,
3887120,10:55:58,10:55:58,4315,15,,,,7339.84,0
3887120,10:57:01,10:57:01,4316,16,,,,7669.31,0
3887120,10:57:31,10:57:31,4317,17,,,,7853.54,0
3887120,10:58:00,10:58:00,4318,18,,,,8068.84,0
3887120,10:58:32,10:58:32,4319,19,,,,8262.36,0
3887120,10:58:49,10:58:49,4320,20,,,,8353.67,0
3887120,10:59:27,10:59:27,579,21,,,,8562.49,0
3887120,11:00:12,11:00:12,4966,22,,,,8851.47,0
3887120,11:01:01,11:01:01,4967,23,,,,9116.12,0
3887120,11:02:06,11:02:06,4968,24,,,,9540.05,0
3887120,11:02:47,11:02:47,4969,25,,,,9801.97,0
3887120,11:03:08,11:03:08,4970,26,,,,9945.33,0
3887120,11:04:00,11:04:00,2578,27,,,,10194.85,
3887120,11:06:18,11:06:18,2579,28,,,,10457.11,0
3887120,11:08:00,11:08:00,9928,29,,,,10609.28,
3887120,11:08:52,11:08:52,9912,30,,,,10850.83,0
3887120,11:10:00,11:10:00,9822,31,,,,11145.27,
3887120,11:11:35,11:11:35,3584,32,,,,11603.05,0
3887120,11:14:00,11:14:00,3585,33,,,,12127.27,
3887120,11:14:46,11:14:46,10070,34,,,,12353.69,0
3887120,11:15:54,11:15:54,2584,35,,,,12703.34,0
3887120,11:16:54,11:16:54,2586,36,,,,12959.66,0
3887120,11:17:51,11:17:51,2587,37,,,,13230.22,0
3887120,11:18:49,11:18:49,2588,38,,,,13435.88,0
3887120,11:19:30,11:19:30,2589,39,,,,13605.11,0
3887120,11:20:19,11:20:19,2590,40,,,,13815.56,0
3887120,11:21:00,11:21:00,2591,41,,,,14029.12,
3887120,11:21:51,11:21:51,2592,42,,,,14197.63,0
3887120,11:23:02,11:23:02,2593,43,,,,14420.14,0
3887120,11:25:18,11:25:18,10042,44,,,,14747.48,0
3887120,11:26:12,11:26:12,10234,45,,,,14908.81,0
3887120,11:27:35,11:27:35,2596,46,,,,15291.94,0
3887120,11:28:09,11:28:09,2597,47,,,,15415.74,0
3887120,11:28:54,11:28:54,9092,48,,,,15552.83,0
3887120,11:30:14,11:30:14,9455,49,,,,15863.42,0
3887120,11:31:00,11:31:00,10157,50,,1,,16121.89,
3887140,10:40:00,10:40:00,9953,1,,,1,0,
3887140,10:41:16,10:41:16,725,2,,,,951.71,0
3887140,10:42:04,10:42:04,102,3,,,,1566.83,0
3887140,10:42:53,10:42:53,103,4,,,,2122.22,0
3887140,10:43:32,10:43:32,104,5,,,,2599.44,0
3887140,10:45:00,10:45:00,9490,6,,,,3632.14,
3887140,10:46:03,10:46:03,8418,7,,,,4099.69,0
3887140,10:47:06,10:47:06,795,8,,,,4540.78,0
3887140,10:47:54,10:47:54,10752,9,,,,4741.09,0
3887140,10:49:12,10:49:12,4313,10,,,,5167.85,0
3887140,10:51:37,10:51:37,10146,11,,,,6193.55,0
3887140,10:52:00,10:52:00,10738,12,,,,6374.66,
3887140,10:52:44,10:52:44,10145,13,,,,6559.79,0
3887140,10:55:00,10:55:00,4314,14,,,,7015.41,
3887140,10:55:58,10:55:58,4315,15,,,,7339.84,0
3887140,10:57:01,10:57:01,4316,16,,,,7669.31,0
3887140,10:57:31,10:57:31,4317,17,,,,7853.54,0
3887140,10:58:00,10:58:00,4318,18,,,,8068.84,0
3887140,10:58:32,10:58:32,4319,19,,,,8262.36,0
3887140,10:58:49,10:58:49,4320,20,,,,8353.67,0
3887140,10:59:27,10:59:27,579,21,,,,8562.49,0
3887140,11:00:12,11:00:12,4966,22,,,,8851.47,0
3887140,11:01:01,11:01:01,4967,23,,,,9116.12,0
3887140,11:02:06,11:02:06,4968,24,,,,9540.05,0
3887140,11:02:47,11:02:47,4969,25,,,,9801.97,0
3887140,11:03:08,11:03:08,4970,26,,,,9945.33,0
3887140,11:04:00,11:04:00,2578,27,,,,10194.85,
3887140,11:06:18,11:06:18,2579,28,,,,10457.11,0
3887140,11:08:00,11:08:00,9928,29,,,,10609.28,
3887140,11:08:52,11:08:52,9912,30,,,,10850.83,0
3887140,11:10:00,11:10:00,9822,31,,,,11145.27,
3887140,11:11:35,11:11:35,3584,32,,,,11603.05,0
3887140,11:14:00,11:14:00,3585,33,,,,12127.27,
3887140,11:14:46,11:14:46,10070,34,,,,12353.69,0
3887140,11:15:54,11:15:54,2584,35,,,,12703.34,0
3887140,11:16:54,11:16:54,2586,36,,,,12959.66,0
3887140,11:17:51,11:17:51,2587,37,,,,13230.22,0
3887140,11:18:49,11:18:49,2588,38,,,,13435.88,0
3887140,11:19:30,11:19:30,2589,39,,,,13605.11,0
3887140,11:20:19,11:20:19,2590,40,,,,13815.56,0
3887140,11:21:00,11:21:00,2591,41,,,,14029.12,
3887140,11:21:51,11:21:51,2592,42,,,,14197.63,0
3887140,11:23:02,11:23:02,2593,43,,,,14420.14,0
3887140,11:25:18,11:25:18,10042,44,,,,14747.48,0
3887140,11:26:12,11:26:12,10234,45,,,,14908.81,0
3887140,11:27:35,11:27:35,2596,46,,,,15291.94,0
3887140,11:28:09,11:28:09,2597,47,,,,15415.74,0
3887140,11:28:54,11:28:54,9092,48,,,,15552.83,0
3887140,11:30:14,11:30:14,9455,49,,,,15863.42,0
3887140,11:31:00,11:31:00,10157,50,,1,,16121.89,
3920070,19:38:00,19:38:00,9953,1,,,1,0,
3920070,19:39:16,19:39:16,725,2,,,,951.71,0
3920070,19:40:04,19:40:04,102,3,,,,1566.83,0
3920070,19:40:53,19:40:53,103,4,,,,2122.22,0
3920070,19:41:32,19:41:32,104,5,,,,2599.44,0
3920070,19:43:00,19:43:00,9490,6,,,,3632.14,
3920070,19:44:03,19:44:03,8418,7,,,,4099.69,0
3920070,19:45:06,19:45:06,795,8,,,,4540.78,0
3920070,19:45:54,19:45:54,10752,9,,,,4741.09,0
3920070,19:47:12,19:47:12,4313,10,,,,5167.85,0
3920070,19:49:37,19:49:37,10146,11,,,,6193.55,0
3920070,19:50:00,19:50:00,10738,12,,,,6374.66,
3920070,19:50:44,19:50:44,10145,13,,,,6559.79,0
3920070,19:53:00,19:53:00,4314,14,,,,7015.41,
3920070,19:54:05,19:54:05,4315,15,,,,7339.84,0
3920070,19:55:15,19:55:15,4316,16,,,,7669.31,0
3920070,19:55:48,19:55:48,4317,17,,,,7853.54,0
3920070,19:56:20,19:56:20,4318,18,,,,8068.84,0
3920070,19:56:55,19:56:55,4319,19,,,,8262.36,0
3920070,19:57:15,19:57:15,4320,20,,,,8353.67,0
3920070,19:57:56,19:57:56,579,21,,,,8562.49,0
3920070,19:58:46,19:58:46,4966,22,,,,8851.47,0
3920070,19:59:41,19:59:41,4967,23,,,,9116.12,0
3920070,20:00:53,20:00:53,4968,24,,,,9540.05,0
3920070,20:01:39,20:01:39,4969,25,,,,9801.97,0
3920070,20:02:03,20:02:03,4970,26,,,,9945.33,0
3920070,20:03:00,20:03:00,2578,27,,,,10194.85,
3920070,20:04:43,20:04:43,2579,28,,,,10457.11,0
3920070,20:06:00,20:06:00,9928,29,,,,10609.28,
3920070,20:06:52,20:06:52,9912,30,,,,10850.83,0
3920070,20:08:00,20:08:00,9822,31,,,,11145.27,
3920070,20:09:35,20:09:35,3584,32,,,,11603.05,0
3920070,20:12:00,20:12:00,3585,33,,,,12127.27,
3920070,20:12:46,20:12:46,10070,34,,,,12353.69,0
3920070,20:13:54,20:13:54,2584,35,,,,12703.34,0
3920070,20:14:54,20:14:54,2586,36,,,,12959.66,0
3920070,20:15:51,20:15:51,2587,37,,,,13230.22,0
3920070,20:16:49,20:16:49,2588,38,,,,13435.88,0
3920070,20:17:30,20:17:30,2589,39,,,,13605.11,0
3920070,20:18:19,20:18:19,2590,40,,,,13815.56,0
3920070,20:19:00,20:19:00,2591,41,,,,14029.12,
3920070,20:19:51,20:19:51,2592,42,,,,14197.63,0
3920070,20:21:02,20:21:02,2593,43,,,,14420.14,0
3920070,20:23:18,20:23:18,10042,44,,,,14747.48,0
3920070,20:24:12,20:24:12,10234,45,,,,14908.81,0
3920070,20:25:35,20:25:35,2596,46,,,,15291.94,0
3920070,20:26:09,20:26:09,2597,47,,,,15415.74,0
3920070,20:26:54,20:26:54,9092,48,,,,15552.83,0
3920070,20:28:14,20:28:14,9455,49,,,,15863.42,0
3920070,20:29:00,20:29:00,10157,50,,1,,16121.89,
3920110,19:38:00,19:38:00,9953,1,,,1,0,
3920110,19:39:16,19:39:16,725,2,,,,951.71,0
3920110,19:40:04,19:40:04,102,3,,,,1566.83,0
3920110,19:40:53,19:40:53,103,4,,,,2122.22,0
3920110,19:41:32,19:41:32,104,5,,,,2599.44,0
3920110,19:43:00,19:43:00,9490,6,,,,3632.14,
3920110,19:44:03,19:44:03,8418,7,,,,4099.69,0
3920110,19:45:06,19:45:06,795,8,,,,4540.78,0
3920110,19:45:54,19:45:54,10752,9,,,,4741.09,0
3920110,19:47:12,19:47:12,4313,10,,,,5167.85,0
3920110,19:49:37,19:49:37,10146,11,,,,6193.55,0
3920110,19:50:00,19:50:00,10738,12,,,,6374.66,
3920110,19:50:44,19:50:44,10145,13,,,,6559.79,0
3920110,19:53:00,19:53:00,4314,14,,,,7015.41,
3920110,19:54:05,19:54:05,4315,15,,,,7339.84,0
3920110,19:55:15,19:55:15,4316,16,,,,7669.31,0
3920110,19:55:48,19:55:48,4317,17,,,,7853.54,0
3920110,19:56:20,19:56:20,4318,18,,,,8068.84,0
3920110,19:56:55,19:56:55,4319,19,,,,8262.36,0
3920110,19:57:15,19:57:15,4320,20,,,,8353.67,0
3920110,19:57:56,19:57:56,579,21,,,,8562.49,0
3920110,19:58:46,19:58:46,4966,22,,,,8851.47,0
3920110,19:59:41,19:59:41,4967,23,,,,9116.12,0
3920110,20:00:53,20:00:53,4968,24,,,,9540.05,0
3920110,20:01:39,20:01:39,4969,25,,,,9801.97,0
3920110,20:02:03,20:02:03,4970,26,,,,9945.33,0
3920110,20:03:00,20:03:00,2578,27,,,,10194.85,
3920110,20:04:43,20:04:43,2579,28,,,,10457.11,0
3920110,20:06:00,20:06:00,9928,29,,,,10609.28,
3920110,20:06:52,20:06:52,9912,30,,,,10850.83,0
3920110,20:08:00,20:08:00,9822,31,,,,11145.27,
3920110,20:09:35,20:09:35,3584,32,,,,11603.05,0
3920110,20:12:00,20:12:00,3585,33,,,,12127.27,
3920110,20:12:46,20:12:46,10070,34,,,,12353.69,0
3920110,20:13:54,20:13:54,2584,35,,,,12703.34,0
3920110,20:14:54,20:14:54,2586,36,,,,12959.66,0
3920110,20:15:51,20:15:51,2587,37,,,,13230.22,0
3920110,20:16:49,20:16:49,2588,38,,,,13435.88,0
3920110,20:17:30,20:17:30,2589,39,,,,13605.11,0
3920110,20:18:19,20:18:19,2590,40,,,,13815.56,0
3920110,20:19:00,20:19:00,2591,41,,,,14029.12,
3920110,20:19:51,20:19:51,2592,42,,,,14197.63,0
3920110,20:21:02,20:21:02,2593,43,,,,14420.14,0
3920110,20:23:18,20:23:18,10042,44,,,,14747.48,0
3920110,20:24:12,20:24:12,10234,45,,,,14908.81,0
3920110,20:25:35,20:25:35,2596,46,,,,15291.94,0
3920110,20:26:09,20:26:09,2597,47,,,,15415.74,0
3920110,20:26:54,20:26:54,9092,48,,,,15552.83,0
3920110,20:28:14,20:28:14,9455,49,,,,15863.42,0
3920110,20:29:00,20:29:00,10157,50,,1,,16121.89,
4076020,16:59:00,16:59:00,9953,1,,,1,0,
4076020,17:00:16,17:00:16,725,2,,,,951.71,0
4076020,17:01:04,17:01:04,102,3,,,,1566.83,0
4076020,17:01:53,17:01:53,103,4,,,,2122.22,0
4076020,17:02:32,17:02:32,104,5,,,,2599.44,0
4076020,17:04:00,17:04:00,9490,6,,,,3632.14,
4076020,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076020,17:07:00,17:07:00,795,8,,,,4540.78,0
4076020,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076020,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076020,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076020,17:14:00,17:14:00,10738,12,,,,6374.66,
4076020,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076020,17:16:00,17:16:00,4314,14,,,,7015.41,
4076020,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076020,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076020,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076020,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076020,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076020,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076020,17:23:25,17:23:25,579,21,,,,8562.49,0
4076020,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076020,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076020,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076020,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076020,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076020,17:31:00,17:31:00,2578,27,,,,10194.85,
4076020,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076020,17:34:00,17:34:00,9928,29,,,,10609.28,
4076020,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076020,17:41:00,17:41:00,9822,31,,,,11145.27,
4076020,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076020,17:47:00,17:47:00,3585,33,,,,12127.27,
4076020,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076020,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076020,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076020,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076020,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076020,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076020,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076020,17:57:00,17:57:00,2591,41,,,,14029.12,
4076020,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076020,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076020,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076020,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076020,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076020,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076020,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076020,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076020,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076030,16:59:00,16:59:00,9953,1,,,1,0,
4076030,17:00:16,17:00:16,725,2,,,,951.71,0
4076030,17:01:04,17:01:04,102,3,,,,1566.83,0
4076030,17:01:53,17:01:53,103,4,,,,2122.22,0
4076030,17:02:32,17:02:32,104,5,,,,2599.44,0
4076030,17:04:00,17:04:00,9490,6,,,,3632.14,
4076030,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076030,17:07:00,17:07:00,795,8,,,,4540.78,0
4076030,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076030,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076030,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076030,17:14:00,17:14:00,10738,12,,,,6374.66,
4076030,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076030,17:16:00,17:16:00,4314,14,,,,7015.41,
4076030,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076030,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076030,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076030,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076030,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076030,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076030,17:23:25,17:23:25,579,21,,,,8562.49,0
4076030,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076030,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076030,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076030,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076030,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076030,17:31:00,17:31:00,2578,27,,,,10194.85,
4076030,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076030,17:34:00,17:34:00,9928,29,,,,10609.28,
4076030,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076030,17:41:00,17:41:00,9822,31,,,,11145.27,
4076030,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076030,17:47:00,17:47:00,3585,33,,,,12127.27,
4076030,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076030,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076030,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076030,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076030,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076030,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076030,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076030,17:57:00,17:57:00,2591,41,,,,14029.12,
4076030,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076030,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076030,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076030,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076030,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076030,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076030,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076030,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076030,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076040,16:59:00,16:59:00,9953,1,,,1,0,
4076040,17:00:16,17:00:16,725,2,,,,951.71,0
4076040,17:01:04,17:01:04,102,3,,,,1566.83,0
4076040,17:01:53,17:01:53,103,4,,,,2122.22,0
4076040,17:02:32,17:02:32,104,5,,,,2599.44,0
4076040,17:04:00,17:04:00,9490,6,,,,3632.14,
4076040,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076040,17:07:00,17:07:00,795,8,,,,4540.78,0
4076040,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076040,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076040,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076040,17:14:00,17:14:00,10738,12,,,,6374.66,
4076040,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076040,17:16:00,17:16:00,4314,14,,,,7015.41,
4076040,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076040,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076040,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076040,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076040,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076040,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076040,17:23:25,17:23:25,579,21,,,,8562.49,0
4076040,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076040,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076040,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076040,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076040,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076040,17:31:00,17:31:00,2578,27,,,,10194.85,
4076040,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076040,17:34:00,17:34:00,9928,29,,,,10609.28,
4076040,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076040,17:41:00,17:41:00,9822,31,,,,11145.27,
4076040,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076040,17:47:00,17:47:00,3585,33,,,,12127.27,
4076040,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076040,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076040,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076040,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076040,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076040,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076040,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076040,17:57:00,17:57:00,2591,41,,,,14029.12,
4076040,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076040,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076040,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076040,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076040,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076040,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076040,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076040,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076040,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076050,16:59:00,16:59:00,9953,1,,,1,0,
4076050,17:00:16,17:00:16,725,2,,,,951.71,0
4076050,17:01:04,17:01:04,102,3,,,,1566.83,0
4076050,17:01:53,17:01:53,103,4,,,,2122.22,0
4076050,17:02:32,17:02:32,104,5,,,,2599.44,0
4076050,17:04:00,17:04:00,9490,6,,,,3632.14,
4076050,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076050,17:07:00,17:07:00,795,8,,,,4540.78,0
4076050,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076050,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076050,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076050,17:14:00,17:14:00,10738,12,,,,6374.66,
4076050,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076050,17:16:00,17:16:00,4314,14,,,,7015.41,
4076050,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076050,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076050,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076050,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076050,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076050,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076050,17:23:25,17:23:25,579,21,,,,8562.49,0
4076050,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076050,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076050,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076050,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076050,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076050,17:31:00,17:31:00,2578,27,,,,10194.85,
4076050,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076050,17:34:00,17:34:00,9928,29,,,,10609.28,
4076050,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076050,17:41:00,17:41:00,9822,31,,,,11145.27,
4076050,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076050,17:47:00,17:47:00,3585,33,,,,12127.27,
4076050,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076050,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076050,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076050,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076050,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076050,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076050,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076050,17:57:00,17:57:00,2591,41,,,,14029.12,
4076050,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076050,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076050,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076050,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076050,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076050,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076050,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076050,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076050,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076060,16:59:00,16:59:00,9953,1,,,1,0,
4076060,17:00:16,17:00:16,725,2,,,,951.71,0
4076060,17:01:04,17:01:04,102,3,,,,1566.83,0
4076060,17:01:53,17:01:53,103,4,,,,2122.22,0
4076060,17:02:32,17:02:32,104,5,,,,2599.44,0
4076060,17:04:00,17:04:00,9490,6,,,,3632.14,
4076060,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076060,17:07:00,17:07:00,795,8,,,,4540.78,0
4076060,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076060,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076060,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076060,17:14:00,17:14:00,10738,12,,,,6374.66,
4076060,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076060,17:16:00,17:16:00,4314,14,,,,7015.41,
4076060,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076060,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076060,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076060,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076060,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076060,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076060,17:23:25,17:23:25,579,21,,,,8562.49,0
4076060,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076060,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076060,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076060,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076060,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076060,17:31:00,17:31:00,2578,27,,,,10194.85,
4076060,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076060,17:34:00,17:34:00,9928,29,,,,10609.28,
4076060,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076060,17:41:00,17:41:00,9822,31,,,,11145.27,
4076060,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076060,17:47:00,17:47:00,3585,33,,,,12127.27,
4076060,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076060,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076060,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076060,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076060,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076060,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076060,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076060,17:57:00,17:57:00,2591,41,,,,14029.12,
4076060,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076060,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076060,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076060,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076060,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076060,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076060,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076060,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076060,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076080,16:59:00,16:59:00,9953,1,,,1,0,
4076080,17:00:16,17:00:16,725,2,,,,951.71,0
4076080,17:01:04,17:01:04,102,3,,,,1566.83,0
4076080,17:01:53,17:01:53,103,4,,,,2122.22,0
4076080,17:02:32,17:02:32,104,5,,,,2599.44,0
4076080,17:04:00,17:04:00,9490,6,,,,3632.14,
4076080,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076080,17:07:00,17:07:00,795,8,,,,4540.78,0
4076080,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076080,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076080,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076080,17:14:00,17:14:00,10738,12,,,,6374.66,
4076080,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076080,17:16:00,17:16:00,4314,14,,,,7015.41,
4076080,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076080,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076080,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076080,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076080,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076080,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076080,17:23:25,17:23:25,579,21,,,,8562.49,0
4076080,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076080,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076080,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076080,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076080,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076080,17:31:00,17:31:00,2578,27,,,,10194.85,
4076080,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076080,17:34:00,17:34:00,9928,29,,,,10609.28,
4076080,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076080,17:41:00,17:41:00,9822,31,,,,11145.27,
4076080,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076080,17:47:00,17:47:00,3585,33,,,,12127.27,
4076080,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076080,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076080,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076080,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076080,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076080,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076080,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076080,17:57:00,17:57:00,2591,41,,,,14029.12,
4076080,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076080,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076080,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076080,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076080,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076080,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076080,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076080,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076080,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076090,16:59:00,16:59:00,9953,1,,,1,0,
4076090,17:00:16,17:00:16,725,2,,,,951.71,0
4076090,17:01:04,17:01:04,102,3,,,,1566.83,0
4076090,17:01:53,17:01:53,103,4,,,,2122.22,0
4076090,17:02:32,17:02:32,104,5,,,,2599.44,0
4076090,17:04:00,17:04:00,9490,6,,,,3632.14,
4076090,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076090,17:07:00,17:07:00,795,8,,,,4540.78,0
4076090,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076090,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076090,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076090,17:14:00,17:14:00,10738,12,,,,6374.66,
4076090,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076090,17:16:00,17:16:00,4314,14,,,,7015.41,
4076090,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076090,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076090,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076090,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076090,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076090,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076090,17:23:25,17:23:25,579,21,,,,8562.49,0
4076090,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076090,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076090,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076090,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076090,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076090,17:31:00,17:31:00,2578,27,,,,10194.85,
4076090,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076090,17:34:00,17:34:00,9928,29,,,,10609.28,
4076090,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076090,17:41:00,17:41:00,9822,31,,,,11145.27,
4076090,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076090,17:47:00,17:47:00,3585,33,,,,12127.27,
4076090,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076090,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076090,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076090,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076090,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076090,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076090,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076090,17:57:00,17:57:00,2591,41,,,,14029.12,
4076090,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076090,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076090,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076090,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076090,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076090,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076090,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076090,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076090,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076100,16:59:00,16:59:00,9953,1,,,1,0,
4076100,17:00:16,17:00:16,725,2,,,,951.71,0
4076100,17:01:04,17:01:04,102,3,,,,1566.83,0
4076100,17:01:53,17:01:53,103,4,,,,2122.22,0
4076100,17:02:32,17:02:32,104,5,,,,2599.44,0
4076100,17:04:00,17:04:00,9490,6,,,,3632.14,
4076100,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076100,17:07:00,17:07:00,795,8,,,,4540.78,0
4076100,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076100,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076100,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076100,17:14:00,17:14:00,10738,12,,,,6374.66,
4076100,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076100,17:16:00,17:16:00,4314,14,,,,7015.41,
4076100,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076100,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076100,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076100,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076100,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076100,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076100,17:23:25,17:23:25,579,21,,,,8562.49,0
4076100,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076100,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076100,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076100,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076100,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076100,17:31:00,17:31:00,2578,27,,,,10194.85,
4076100,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076100,17:34:00,17:34:00,9928,29,,,,10609.28,
4076100,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076100,17:41:00,17:41:00,9822,31,,,,11145.27,
4076100,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076100,17:47:00,17:47:00,3585,33,,,,12127.27,
4076100,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076100,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076100,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076100,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076100,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076100,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076100,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076100,17:57:00,17:57:00,2591,41,,,,14029.12,
4076100,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076100,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076100,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076100,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076100,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076100,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076100,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076100,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076100,18:04:00,18:04:00,10157,50,,1,,16121.89,
4076130,16:59:00,16:59:00,9953,1,,,1,0,
4076130,17:00:16,17:00:16,725,2,,,,951.71,0
4076130,17:01:04,17:01:04,102,3,,,,1566.83,0
4076130,17:01:53,17:01:53,103,4,,,,2122.22,0
4076130,17:02:32,17:02:32,104,5,,,,2599.44,0
4076130,17:04:00,17:04:00,9490,6,,,,3632.14,
4076130,17:05:30,17:05:30,8418,7,,,,4099.69,0
4076130,17:07:00,17:07:00,795,8,,,,4540.78,0
4076130,17:08:09,17:08:09,10752,9,,,,4741.09,0
4076130,17:10:01,17:10:01,4313,10,,,,5167.85,0
4076130,17:13:28,17:13:28,10146,11,,,,6193.55,0
4076130,17:14:00,17:14:00,10738,12,,,,6374.66,
4076130,17:14:29,17:14:29,10145,13,,,,6559.79,0
4076130,17:16:00,17:16:00,4314,14,,,,7015.41,
4076130,17:17:38,17:17:38,4315,15,,,,7339.84,0
4076130,17:19:22,17:19:22,4316,16,,,,7669.31,0
4076130,17:20:12,17:20:12,4317,17,,,,7853.54,0
4076130,17:21:01,17:21:01,4318,18,,,,8068.84,0
4076130,17:21:53,17:21:53,4319,19,,,,8262.36,0
4076130,17:22:22,17:22:22,4320,20,,,,8353.67,0
4076130,17:23:25,17:23:25,579,21,,,,8562.49,0
4076130,17:24:40,17:24:40,4966,22,,,,8851.47,0
4076130,17:26:02,17:26:02,4967,23,,,,9116.12,0
4076130,17:27:50,17:27:50,4968,24,,,,9540.05,0
4076130,17:28:58,17:28:58,4969,25,,,,9801.97,0
4076130,17:29:34,17:29:34,4970,26,,,,9945.33,0
4076130,17:31:00,17:31:00,2578,27,,,,10194.85,
4076130,17:32:43,17:32:43,2579,28,,,,10457.11,0
4076130,17:34:00,17:34:00,9928,29,,,,10609.28,
4076130,17:37:04,17:37:04,9912,30,,,,10850.83,0
4076130,17:41:00,17:41:00,9822,31,,,,11145.27,
4076130,17:43:23,17:43:23,3584,32,,,,11603.05,0
4076130,17:47:00,17:47:00,3585,33,,,,12127.27,
4076130,17:48:06,17:48:06,10070,34,,,,12353.69,0
4076130,17:49:43,17:49:43,2584,35,,,,12703.34,0
4076130,17:51:09,17:51:09,2586,36,,,,12959.66,0
4076130,17:52:31,17:52:31,2587,37,,,,13230.22,0
4076130,17:53:52,17:53:52,2588,38,,,,13435.88,0
4076130,17:54:51,17:54:51,2589,39,,,,13605.11,0
4076130,17:56:01,17:56:01,2590,40,,,,13815.56,0
4076130,17:57:00,17:57:00,2591,41,,,,14029.12,
4076130,17:57:35,17:57:35,2592,42,,,,14197.63,0
4076130,17:58:25,17:58:25,2593,43,,,,14420.14,0
4076130,18:00:01,18:00:01,10042,44,,,,14747.48,0
4076130,18:00:38,18:00:38,10234,45,,,,14908.81,0
4076130,18:01:36,18:01:36,2596,46,,,,15291.94,0
4076130,18:02:00,18:02:00,2597,47,,,,15415.74,0
4076130,18:02:32,18:02:32,9092,48,,,,15552.83,0
4076130,18:03:28,18:03:28,9455,49,,,,15863.42,0
4076130,18:04:00,18:04:00,10157,50,,1,,16121.89,
4124010,17:10:00,17:10:00,9953,1,,,1,0,
4124010,17:11:16,17:11:16,725,2,,,,951.71,0
4124010,17:12:04,17:12:04,102,3,,,,1566.83,0
4124010,17:12:53,17:12:53,103,4,,,,2122.22,0
4124010,17:13:32,17:13:32,104,5,,,,2599.44,0
4124010,17:15:00,17:15:00,9490,6,,,,3632.14,
4124010,17:16:03,17:16:03,8418,7,,,,4099.69,0
4124010,17:17:06,17:17:06,795,8,,,,4540.78,0
4124010,17:17:54,17:17:54,10752,9,,,,4741.09,0
4124010,17:19:12,17:19:12,4313,10,,,,5167.85,0
4124010,17:21:37,17:21:37,10146,11,,,,6193.55,0
4124010,17:22:00,17:22:00,10738,12,,,,6374.66,
4124010,17:22:44,17:22:44,10145,13,,,,6559.79,0
4124010,17:25:00,17:25:00,4314,14,,,,7015.41,
4124010,17:26:05,17:26:05,4315,15,,,,7339.84,0
4124010,17:27:15,17:27:15,4316,16,,,,7669.31,0
4124010,17:27:48,17:27:48,4317,17,,,,7853.54,0
4124010,17:28:20,17:28:20,4318,18,,,,8068.84,0
4124010,17:28:55,17:28:55,4319,19,,,,8262.36,0
4124010,17:29:15,17:29:15,4320,20,,,,8353.67,0
4124010,17:29:56,17:29:56,579,21,,,,8562.49,0
4124010,17:30:46,17:30:46,4966,22,,,,8851.47,0
4124010,17:31:41,17:31:41,4967,23,,,,9116.12,0
4124010,17:32:53,17:32:53,4968,24,,,,9540.05,0
4124010,17:33:39,17:33:39,4969,25,,,,9801.97,0
4124010,17:34:03,17:34:03,4970,26,,,,9945.33,0
4124010,17:35:00,17:35:00,2578,27,,,,10194.85,
4124010,17:37:18,17:37:18,2579,28,,,,10457.11,0
4124010,17:39:00,17:39:00,9928,29,,,,10609.28,
4124010,17:39:52,17:39:52,9912,30,,,,10850.83,0
4124010,17:41:00,17:41:00,9822,31,,,,11145.27,
4124010,17:42:35,17:42:35,3584,32,,,,11603.05,0
4124010,17:45:00,17:45:00,3585,33,,,,12127.27,
4124010,17:45:46,17:45:46,10070,34,,,,12353.69,0
4124010,17:46:54,17:46:54,2584,35,,,,12703.34,0
4124010,17:47:54,17:47:54,2586,36,,,,12959.66,0
4124010,17:48:51,17:48:51,2587,37,,,,13230.22,0
4124010,17:49:49,17:49:49,2588,38,,,,13435.88,0
4124010,17:50:30,17:50:30,2589,39,,,,13605.11,0
4124010,17:51:19,17:51:19,2590,40,,,,13815.56,0
4124010,17:52:00,17:52:00,2591,41,,,,14029.12,
4124010,17:52:51,17:52:51,2592,42,,,,14197.63,0
4124010,17:54:02,17:54:02,2593,43,,,,14420.14,0
4124010,17:56:18,17:56:18,10042,44,,,,14747.48,0
4124010,17:57:12,17:57:12,10234,45,,,,14908.81,0
4124010,17:58:35,17:58:35,2596,46,,,,15291.94,0
4124010,17:59:09,17:59:09,2597,47,,,,15415.74,0
4124010,17:59:54,17:59:54,9092,48,,,,15552.83,0
4124010,18:01:14,18:01:14,9455,49,,,,15863.42,0
4124010,18:02:00,18:02:00,10157,50,,1,,16121.89,
4124120,17:10:00,17:10:00,9953,1,,,1,0,
4124120,17:11:16,17:11:16,725,2,,,,951.71,0
4124120,17:12:04,17:12:04,102,3,,,,1566.83,0
4124120,17:12:53,17:12:53,103,4,,,,2122.22,0
4124120,17:13:32,17:13:32,104,5,,,,2599.44,0
4124120,17:15:00,17:15:00,9490,6,,,,3632.14,
4124120,17:16:03,17:16:03,8418,7,,,,4099.69,0
4124120,17:17:06,17:17:06,795,8,,,,4540.78,0
4124120,17:17:54,17:17:54,10752,9,,,,4741.09,0
4124120,17:19:12,17:19:12,4313,10,,,,5167.85,0
4124120,17:21:37,17:21:37,10146,11,,,,6193.55,0
4124120,17:22:00,17:22:00,10738,12,,,,6374.66,
4124120,17:22:44,17:22:44,10145,13,,,,6559.79,0
4124120,17:25:00,17:25:00,4314,14,,,,7015.41,
4124120,17:26:05,17:26:05,4315,15,,,,7339.84,0
4124120,17:27:15,17:27:15,4316,16,,,,7669.31,0
4124120,17:27:48,17:27:48,4317,17,,,,7853.54,0
4124120,17:28:20,17:28:20,4318,18,,,,8068.84,0
4124120,17:28:55,17:28:55,4319,19,,,,8262.36,0
4124120,17:29:15,17:29:15,4320,20,,,,8353.67,0
4124120,17:29:56,17:29:56,579,21,,,,8562.49,0
4124120,17:30:46,17:30:46,4966,22,,,,8851.47,0
4124120,17:31:41,17:31:41,4967,23,,,,9116.12,0
4124120,17:32:53,17:32:53,4968,24,,,,9540.05,0
4124120,17:33:39,17:33:39,4969,25,,,,9801.97,0
4124120,17:34:03,17:34:03,4970,26,,,,9945.33,0
4124120,17:35:00,17:35:00,2578,27,,,,10194.85,
4124120,17:37:18,17:37:18,2579,28,,,,10457.11,0
4124120,17:39:00,17:39:00,9928,29,,,,10609.28,
4124120,17:39:52,17:39:52,9912,30,,,,10850.83,0
4124120,17:41:00,17:41:00,9822,31,,,,11145.27,
4124120,17:42:35,17:42:35,3584,32,,,,11603.05,0
4124120,17:45:00,17:45:00,3585,33,,,,12127.27,
4124120,17:45:46,17:45:46,10070,34,,,,12353.69,0
4124120,17:46:54,17:46:54,2584,35,,,,12703.34,0
4124120,17:47:54,17:47:54,2586,36,,,,12959.66,0
4124120,17:48:51,17:48:51,2587,37,,,,13230.22,0
4124120,17:49:49,17:49:49,2588,38,,,,13435.88,0
4124120,17:50:30,17:50:30,2589,39,,,,13605.11,0
4124120,17:51:19,17:51:19,2590,40,,,,13815.56,0
4124120,17:52:00,17:52:00,2591,41,,,,14029.12,
4124120,17:52:51,17:52:51,2592,42,,,,14197.63,0
4124120,17:54:02,17:54:02,2593,43,,,,14420.14,0
4124120,17:56:18,17:56:18,10042,44,,,,14747.48,0
4124120,17:57:12,17:57:12,10234,45,,,,14908.81,0
4124120,17:58:35,17:58:35,2596,46,,,,15291.94,0
4124120,17:59:09,17:59:09,2597,47,,,,15415.74,0
4124120,17:59:54,17:59:54,9092,48,,,,15552.83,0
4124120,18:01:14,18:01:14,9455,49,,,,15863.42,0
4124120,18:02:00,18:02:00,10157,50,,1,,16121.89,
4124140,17:10:00,17:10:00,9953,1,,,1,0,
4124140,17:11:16,17:11:16,725,2,,,,951.71,0
4124140,17:12:04,17:12:04,102,3,,,,1566.83,0
4124140,17:12:53,17:12:53,103,4,,,,2122.22,0
4124140,17:13:32,17:13:32,104,5,,,,2599.44,0
4124140,17:15:00,17:15:00,9490,6,,,,3632.14,
4124140,17:16:03,17:16:03,8418,7,,,,4099.69,0
4124140,17:17:06,17:17:06,795,8,,,,4540.78,0
4124140,17:17:54,17:17:54,10752,9,,,,4741.09,0
4124140,17:19:12,17:19:12,4313,10,,,,5167.85,0
4124140,17:21:37,17:21:37,10146,11,,,,6193.55,0
4124140,17:22:00,17:22:00,10738,12,,,,6374.66,
4124140,17:22:44,17:22:44,10145,13,,,,6559.79,0
4124140,17:25:00,17:25:00,4314,14,,,,7015.41,
4124140,17:26:05,17:26:05,4315,15,,,,7339.84,0
4124140,17:27:15,17:27:15,4316,16,,,,7669.31,0
4124140,17:27:48,17:27:48,4317,17,,,,7853.54,0
4124140,17:28:20,17:28:20,4318,18,,,,8068.84,0
4124140,17:28:55,17:28:55,4319,19,,,,8262.36,0
4124140,17:29:15,17:29:15,4320,20,,,,8353.67,0
4124140,17:29:56,17:29:56,579,21,,,,8562.49,0
4124140,17:30:46,17:30:46,4966,22,,,,8851.47,0
4124140,17:31:41,17:31:41,4967,23,,,,9116.12,0
4124140,17:32:53,17:32:53,4968,24,,,,9540.05,0
4124140,17:33:39,17:33:39,4969,25,,,,9801.97,0
4124140,17:34:03,17:34:03,4970,26,,,,9945.33,0
4124140,17:35:00,17:35:00,2578,27,,,,10194.85,
4124140,17:37:18,17:37:18,2579,28,,,,10457.11,0
4124140,17:39:00,17:39:00,9928,29,,,,10609.28,
4124140,17:39:52,17:39:52,9912,30,,,,10850.83,0
4124140,17:41:00,17:41:00,9822,31,,,,11145.27,
4124140,17:42:35,17:42:35,3584,32,,,,11603.05,0
4124140,17:45:00,17:45:00,3585,33,,,,12127.27,
4124140,17:45:46,17:45:46,10070,34,,,,12353.69,0
4124140,17:46:54,17:46:54,2584,35,,,,12703.34,0
4124140,17:47:54,17:47:54,2586,36,,,,12959.66,0
4124140,17:48:51,17:48:51,2587,37,,,,13230.22,0
4124140,17:49:49,17:49:49,2588,38,,,,13435.88,0
4124140,17:50:30,17:50:30,2589,39,,,,13605.11,0
4124140,17:51:19,17:51:19,2590,40,,,,13815.56,0
4124140,17:52:00,17:52:00,2591,41,,,,14029.12,
4124140,17:52:51,17:52:51,2592,42,,,,14197.63,0
4124140,17:54:02,17:54:02,2593,43,,,,14420.14,0
4124140,17:56:18,17:56:18,10042,44,,,,14747.48,0
4124140,17:57:12,17:57:12,10234,45,,,,14908.81,0
4124140,17:58:35,17:58:35,2596,46,,,,15291.94,0
4124140,17:59:09,17:59:09,2597,47,,,,15415.74,0
4124140,17:59:54,17:59:54,9092,48,,,,15552.83,0
4124140,18:01:14,18:01:14,9455,49,,,,15863.42,0
4124140,18:02:00,18:02:00,10157,50,,1,,16121.89,
4149070,16:08:00,16:08:00,9953,1,,,1,0,
4149070,16:09:16,16:09:16,725,2,,,,951.71,0
4149070,16:10:04,16:10:04,102,3,,,,1566.83,0
4149070,16:10:53,16:10:53,103,4,,,,2122.22,0
4149070,16:11:32,16:11:32,104,5,,,,2599.44,0
4149070,16:13:00,16:13:00,9490,6,,,,3632.14,
4149070,16:14:03,16:14:03,8418,7,,,,4099.69,0
4149070,16:15:06,16:15:06,795,8,,,,4540.78,0
4149070,16:15:54,16:15:54,10752,9,,,,4741.09,0
4149070,16:17:12,16:17:12,4313,10,,,,5167.85,0
4149070,16:19:37,16:19:37,10146,11,,,,6193.55,0
4149070,16:20:00,16:20:00,10738,12,,,,6374.66,
4149070,16:20:44,16:20:44,10145,13,,,,6559.79,0
4149070,16:23:00,16:23:00,4314,14,,,,7015.41,
4149070,16:24:05,16:24:05,4315,15,,,,7339.84,0
4149070,16:25:15,16:25:15,4316,16,,,,7669.31,0
4149070,16:25:48,16:25:48,4317,17,,,,7853.54,0
4149070,16:26:20,16:26:20,4318,18,,,,8068.84,0
4149070,16:26:55,16:26:55,4319,19,,,,8262.36,0
4149070,16:27:15,16:27:15,4320,20,,,,8353.67,0
4149070,16:27:56,16:27:56,579,21,,,,8562.49,0
4149070,16:28:46,16:28:46,4966,22,,,,8851.47,0
4149070,16:29:41,16:29:41,4967,23,,,,9116.12,0
4149070,16:30:53,16:30:53,4968,24,,,,9540.05,0
4149070,16:31:39,16:31:39,4969,25,,,,9801.97,0
4149070,16:32:03,16:32:03,4970,26,,,,9945.33,0
4149070,16:33:00,16:33:00,2578,27,,,,10194.85,
4149070,16:35:18,16:35:18,2579,28,,,,10457.11,0
4149070,16:37:00,16:37:00,9928,29,,,,10609.28,
4149070,16:37:52,16:37:52,9912,30,,,,10850.83,0
4149070,16:39:00,16:39:00,9822,31,,,,11145.27,
4149070,16:40:35,16:40:35,3584,32,,,,11603.05,0
4149070,16:43:00,16:43:00,3585,33,,,,12127.27,
4149070,16:43:46,16:43:46,10070,34,,,,12353.69,0
4149070,16:44:54,16:44:54,2584,35,,,,12703.34,0
4149070,16:45:54,16:45:54,2586,36,,,,12959.66,0
4149070,16:46:51,16:46:51,2587,37,,,,13230.22,0
4149070,16:47:49,16:47:49,2588,38,,,,13435.88,0
4149070,16:48:30,16:48:30,2589,39,,,,13605.11,0
4149070,16:49:19,16:49:19,2590,40,,,,13815.56,0
4149070,16:50:00,16:50:00,2591,41,,,,14029.12,
4149070,16:50:51,16:50:51,2592,42,,,,14197.63,0
4149070,16:52:02,16:52:02,2593,43,,,,14420.14,0
4149070,16:54:18,16:54:18,10042,44,,,,14747.48,0
4149070,16:55:12,16:55:12,10234,45,,,,14908.81,0
4149070,16:56:35,16:56:35,2596,46,,,,15291.94,0
4149070,16:57:09,16:57:09,2597,47,,,,15415.74,0
4149070,16:57:54,16:57:54,9092,48,,,,15552.83,0
4149070,16:59:14,16:59:14,9455,49,,,,15863.42,0
4149070,17:00:00,17:00:00,10157,50,,1,,16121.89,
4149110,16:08:00,16:08:00,9953,1,,,1,0,
4149110,16:09:16,16:09:16,725,2,,,,951.71,0
4149110,16:10:04,16:10:04,102,3,,,,1566.83,0
4149110,16:10:53,16:10:53,103,4,,,,2122.22,0
4149110,16:11:32,16:11:32,104,5,,,,2599.44,0
4149110,16:13:00,16:13:00,9490,6,,,,3632.14,
4149110,16:14:03,16:14:03,8418,7,,,,4099.69,0
4149110,16:15:06,16:15:06,795,8,,,,4540.78,0
4149110,16:15:54,16:15:54,10752,9,,,,4741.09,0
4149110,16:17:12,16:17:12,4313,10,,,,5167.85,0
4149110,16:19:37,16:19:37,10146,11,,,,6193.55,0
4149110,16:20:00,16:20:00,10738,12,,,,6374.66,
4149110,16:20:44,16:20:44,10145,13,,,,6559.79,0
4149110,16:23:00,16:23:00,4314,14,,,,7015.41,
4149110,16:24:05,16:24:05,4315,15,,,,7339.84,0
4149110,16:25:15,16:25:15,4316,16,,,,7669.31,0
4149110,16:25:48,16:25:48,4317,17,,,,7853.54,0
4149110,16:26:20,16:26:20,4318,18,,,,8068.84,0
4149110,16:26:55,16:26:55,4319,19,,,,8262.36,0
4149110,16:27:15,16:27:15,4320,20,,,,8353.67,0
4149110,16:27:56,16:27:56,579,21,,,,8562.49,0
4149110,16:28:46,16:28:46,4966,22,,,,8851.47,0
4149110,16:29:41,16:29:41,4967,23,,,,9116.12,0
4149110,16:30:53,16:30:53,4968,24,,,,9540.05,0
4149110,16:31:39,16:31:39,4969,25,,,,9801.97,0
4149110,16:32:03,16:32:03,4970,26,,,,9945.33,0
4149110,16:33:00,16:33:00,2578,27,,,,10194.85,
4149110,16:35:18,16:35:18,2579,28,,,,10457.11,0
4149110,16:37:00,16:37:00,9928,29,,,,10609.28,
4149110,16:37:52,16:37:52,9912,30,,,,10850.83,0
4149110,16:39:00,16:39:00,9822,31,,,,11145.27,
4149110,16:40:35,16:40:35,3584,32,,,,11603.05,0
4149110,16:43:00,16:43:00,3585,33,,,,12127.27,
4149110,16:43:46,16:43:46,10070,34,,,,12353.69,0
4149110,16:44:54,16:44:54,2584,35,,,,12703.34,0
4149110,16:45:54,16:45:54,2586,36,,,,12959.66,0
4149110,16:46:51,16:46:51,2587,37,,,,13230.22,0
4149110,16:47:49,16:47:49,2588,38,,,,13435.88,0
4149110,16:48:30,16:48:30,2589,39,,,,13605.11,0
4149110,16:49:19,16:49:19,2590,40,,,,13815.56,0
4149110,16:50:00,16:50:00,2591,41,,,,14029.12,
4149110,16:50:51,16:50:51,2592,42,,,,14197.63,0
4149110,16:52:02,16:52:02,2593,43,,,,14420.14,0
4149110,16:54:18,16:54:18,10042,44,,,,14747.48,0
4149110,16:55:12,16:55:12,10234,45,,,,14908.81,0
4149110,16:56:35,16:56:35,2596,46,,,,15291.94,0
4149110,16:57:09,16:57:09,2597,47,,,,15415.74,0
4149110,16:57:54,16:57:54,9092,48,,,,15552.83,0
4149110,16:59:14,16:59:14,9455,49,,,,15863.42,0
4149110,17:00:00,17:00:00,10157,50,,1,,16121.89,
475010,16:10:00,16:10:00,9953,1,,,1,0,
475010,16:11:16,16:11:16,725,2,,,,951.71,0
475010,16:12:04,16:12:04,102,3,,,,1566.83,0
475010,16:12:53,16:12:53,103,4,,,,2122.22,0
475010,16:13:32,16:13:32,104,5,,,,2599.44,0
475010,16:15:00,16:15:00,9490,6,,,,3632.14,
475010,16:16:03,16:16:03,8418,7,,,,4099.69,0
475010,16:17:06,16:17:06,795,8,,,,4540.78,0
475010,16:17:54,16:17:54,10752,9,,,,4741.09,0
475010,16:19:12,16:19:12,4313,10,,,,5167.85,0
475010,16:21:37,16:21:37,10146,11,,,,6193.55,0
475010,16:22:00,16:22:00,10738,12,,,,6374.66,
475010,16:22:44,16:22:44,10145,13,,,,6559.79,0
475010,16:25:00,16:25:00,4314,14,,,,7015.41,
475010,16:26:05,16:26:05,4315,15,,,,7339.84,0
475010,16:27:15,16:27:15,4316,16,,,,7669.31,0
475010,16:27:48,16:27:48,4317,17,,,,7853.54,0
475010,16:28:20,16:28:20,4318,18,,,,8068.84,0
475010,16:28:55,16:28:55,4319,19,,,,8262.36,0
475010,16:29:15,16:29:15,4320,20,,,,8353.67,0
475010,16:29:56,16:29:56,579,21,,,,8562.49,0
475010,16:30:46,16:30:46,4966,22,,,,8851.47,0
475010,16:31:41,16:31:41,4967,23,,,,9116.12,0
475010,16:32:53,16:32:53,4968,24,,,,9540.05,0
475010,16:33:39,16:33:39,4969,25,,,,9801.97,0
475010,16:34:03,16:34:03,4970,26,,,,9945.33,0
475010,16:35:00,16:35:00,2578,27,,,,10194.85,
475010,16:37:18,16:37:18,2579,28,,,,10457.11,0
475010,16:39:00,16:39:00,9928,29,,,,10609.28,
475010,16:39:52,16:39:52,9912,30,,,,10850.83,0
475010,16:41:00,16:41:00,9822,31,,,,11145.27,
475010,16:42:35,16:42:35,3584,32,,,,11603.05,0
475010,16:45:00,16:45:00,3585,33,,,,12127.27,
475010,16:45:46,16:45:46,10070,34,,,,12353.69,0
475010,16:46:54,16:46:54,2584,35,,,,12703.34,0
475010,16:47:54,16:47:54,2586,36,,,,12959.66,0
475010,16:48:51,16:48:51,2587,37,,,,13230.22,0
475010,16:49:49,16:49:49,2588,38,,,,13435.88,0
475010,16:50:30,16:50:30,2589,39,,,,13605.11,0
475010,16:51:19,16:51:19,2590,40,,,,13815.56,0
475010,16:52:00,16:52:00,2591,41,,,,14029.12,
475010,16:52:51,16:52:51,2592,42,,,,14197.63,0
475010,16:54:02,16:54:02,2593,43,,,,14420.14,0
475010,16:56:18,16:56:18,10042,44,,,,14747.48,0
475010,16:57:12,16:57:12,10234,45,,,,14908.81,0
475010,16:58:35,16:58:35,2596,46,,,,15291.94,0
475010,16:59:09,16:59:09,2597,47,,,,15415.74,0
475010,16:59:54,16:59:54,9092,48,,,,15552.83,0
475010,17:01:14,17:01:14,9455,49,,,,15863.42,0
475010,17:02:00,17:02:00,10157,50,,1,,16121.89,
475120,16:10:00,16:10:00,9953,1,,,1,0,
475120,16:11:16,16:11:16,725,2,,,,951.71,0
475120,16:12:04,16:12:04,102,3,,,,1566.83,0
475120,16:12:53,16:12:53,103,4,,,,2122.22,0
475120,16:13:32,16:13:32,104,5,,,,2599.44,0
475120,16:15:00,16:15:00,9490,6,,,,3632.14,
475120,16:16:03,16:16:03,8418,7,,,,4099.69,0
475120,16:17:06,16:17:06,795,8,,,,4540.78,0
475120,16:17:54,16:17:54,10752,9,,,,4741.09,0
475120,16:19:12,16:19:12,4313,10,,,,5167.85,0
475120,16:21:37,16:21:37,10146,11,,,,6193.55,0
475120,16:22:00,16:22:00,10738,12,,,,6374.66,
475120,16:22:44,16:22:44,10145,13,,,,6559.79,0
475120,16:25:00,16:25:00,4314,14,,,,7015.41,
475120,16:26:05,16:26:05,4315,15,,,,7339.84,0
475120,16:27:15,16:27:15,4316,16,,,,7669.31,0
475120,16:27:48,16:27:48,4317,17,,,,7853.54,0
475120,16:28:20,16:28:20,4318,18,,,,8068.84,0
475120,16:28:55,16:28:55,4319,19,,,,8262.36,0
475120,16:29:15,16:29:15,4320,20,,,,8353.67,0
475120,16:29:56,16:29:56,579,21,,,,8562.49,0
475120,16:30:46,16:30:46,4966,22,,,,8851.47,0
475120,16:31:41,16:31:41,4967,23,,,,9116.12,0
475120,16:32:53,16:32:53,4968,24,,,,9540.05,0
475120,16:33:39,16:33:39,4969,25,,,,9801.97,0
475120,16:34:03,16:34:03,4970,26,,,,9945.33,0
475120,16:35:00,16:35:00,2578,27,,,,10194.85,
475120,16:37:18,16:37:18,2579,28,,,,10457.11,0
475120,16:39:00,16:39:00,9928,29,,,,10609.28,
475120,16:39:52,16:39:52,9912,30,,,,10850.83,0
475120,16:41:00,16:41:00,9822,31,,,,11145.27,
475120,16:42:35,16:42:35,3584,32,,,,11603.05,0
475120,16:45:00,16:45:00,3585,33,,,,12127.27,
475120,16:45:46,16:45:46,10070,34,,,,12353.69,0
475120,16:46:54,16:46:54,2584,35,,,,12703.34,0
475120,16:47:54,16:47:54,2586,36,,,,12959.66,0
475120,16:48:51,16:48:51,2587,37,,,,13230.22,0
475120,16:49:49,16:49:49,2588,38,,,,13435.88,0
475120,16:50:30,16:50:30,2589,39,,,,13605.11,0
475120,16:51:19,16:51:19,2590,40,,,,13815.56,0
475120,16:52:00,16:52:00,2591,41,,,,14029.12,
475120,16:52:51,16:52:51,2592,42,,,,14197.63,0
475120,16:54:02,16:54:02,2593,43,,,,14420.14,0
475120,16:56:18,16:56:18,10042,44,,,,14747.48,0
475120,16:57:12,16:57:12,10234,45,,,,14908.81,0
475120,16:58:35,16:58:35,2596,46,,,,15291.94,0
475120,16:59:09,16:59:09,2597,47,,,,15415.74,0
475120,16:59:54,16:59:54,9092,48,,,,15552.83,0
475120,17:01:14,17:01:14,9455,49,,,,15863.42,0
475120,17:02:00,17:02:00,10157,50,,1,,16121.89,
475140,16:10:00,16:10:00,9953,1,,,1,0,
475140,16:11:16,16:11:16,725,2,,,,951.71,0
475140,16:12:04,16:12:04,102,3,,,,1566.83,0
475140,16:12:53,16:12:53,103,4,,,,2122.22,0
475140,16:13:32,16:13:32,104,5,,,,2599.44,0
475140,16:15:00,16:15:00,9490,6,,,,3632.14,
475140,16:16:03,16:16:03,8418,7,,,,4099.69,0
475140,16:17:06,16:17:06,795,8,,,,4540.78,0
475140,16:17:54,16:17:54,10752,9,,,,4741.09,0
475140,16:19:12,16:19:12,4313,10,,,,5167.85,0
475140,16:21:37,16:21:37,10146,11,,,,6193.55,0
475140,16:22:00,16:22:00,10738,12,,,,6374.66,
475140,16:22:44,16:22:44,10145,13,,,,6559.79,0
475140,16:25:00,16:25:00,4314,14,,,,7015.41,
475140,16:26:05,16:26:05,4315,15,,,,7339.84,0
475140,16:27:15,16:27:15,4316,16,,,,7669.31,0
475140,16:27:48,16:27:48,4317,17,,,,7853.54,0
475140,16:28:20,16:28:20,4318,18,,,,8068.84,0
475140,16:28:55,16:28:55,4319,19,,,,8262.36,0
475140,16:29:15,16:29:15,4320,20,,,,8353.67,0
475140,16:29:56,16:29:56,579,21,,,,8562.49,0
475140,16:30:46,16:30:46,4966,22,,,,8851.47,0
475140,16:31:41,16:31:41,4967,23,,,,9116.12,0
475140,16:32:53,16:32:53,4968,24,,,,9540.05,0
475140,16:33:39,16:33:39,4969,25,,,,9801.97,0
475140,16:34:03,16:34:03,4970,26,,,,9945.33,0
475140,16:35:00,16:35:00,2578,27,,,,10194.85,
475140,16:37:18,16:37:18,2579,28,,,,10457.11,0
475140,16:39:00,16:39:00,9928,29,,,,10609.28,
475140,16:39:52,16:39:52,9912,30,,,,10850.83,0
475140,16:41:00,16:41:00,9822,31,,,,11145.27,
475140,16:42:35,16:42:35,3584,32,,,,11603.05,0
475140,16:45:00,16:45:00,3585,33,,,,12127.27,
475140,16:45:46,16:45:46,10070,34,,,,12353.69,0
475140,16:46:54,16:46:54,2584,35,,,,12703.34,0
475140,16:47:54,16:47:54,2586,36,,,,12959.66,0
475140,16:48:51,16:48:51,2587,37,,,,13230.22,0
475140,16:49:49,16:49:49,2588,38,,,,13435.88,0
475140,16:50:30,16:50:30,2589,39,,,,13605.11,0
475140,16:51:19,16:51:19,2590,40,,,,13815.56,0
475140,16:52:00,16:52:00,2591,41,,,,14029.12,
475140,16:52:51,16:52:51,2592,42,,,,14197.63,0
475140,16:54:02,16:54:02,2593,43,,,,14420.14,0
475140,16:56:18,16:56:18,10042,44,,,,14747.48,0
475140,16:57:12,16:57:12,10234,45,,,,14908.81,0
475140,16:58:35,16:58:35,2596,46,,,,15291.94,0
475140,16:59:09,16:59:09,2597,47,,,,15415.74,0
475140,16:59:54,16:59:54,9092,48,,,,15552.83,0
475140,17:01:14,17:01:14,9455,49,,,,15863.42,0
475140,17:02:00,17:02:00,10157,50,,1,,16121.89,
5358070,12:38:00,12:38:00,9953,1,,,1,0,
5358070,12:39:16,12:39:16,725,2,,,,951.71,0
5358070,12:40:04,12:40:04,102,3,,,,1566.83,0
5358070,12:40:53,12:40:53,103,4,,,,2122.22,0
5358070,12:41:32,12:41:32,104,5,,,,2599.44,0
5358070,12:43:00,12:43:00,9490,6,,,,3632.14,
5358070,12:44:03,12:44:03,8418,7,,,,4099.69,0
5358070,12:45:06,12:45:06,795,8,,,,4540.78,0
5358070,12:45:54,12:45:54,10752,9,,,,4741.09,0
5358070,12:47:12,12:47:12,4313,10,,,,5167.85,0
5358070,12:49:37,12:49:37,10146,11,,,,6193.55,0
5358070,12:50:00,12:50:00,10738,12,,,,6374.66,
5358070,12:50:44,12:50:44,10145,13,,,,6559.79,0
5358070,12:53:00,12:53:00,4314,14,,,,7015.41,
5358070,12:54:05,12:54:05,4315,15,,,,7339.84,0
5358070,12:55:15,12:55:15,4316,16,,,,7669.31,0
5358070,12:55:48,12:55:48,4317,17,,,,7853.54,0
5358070,12:56:20,12:56:20,4318,18,,,,8068.84,0
5358070,12:56:55,12:56:55,4319,19,,,,8262.36,0
5358070,12:57:15,12:57:15,4320,20,,,,8353.67,0
5358070,12:57:56,12:57:56,579,21,,,,8562.49,0
5358070,12:58:46,12:58:46,4966,22,,,,8851.47,0
5358070,12:59:41,12:59:41,4967,23,,,,9116.12,0
5358070,13:00:53,13:00:53,4968,24,,,,9540.05,0
5358070,13:01:39,13:01:39,4969,25,,,,9801.97,0
5358070,13:02:03,13:02:03,4970,26,,,,9945.33,0
5358070,13:03:00,13:03:00,2578,27,,,,10194.85,
5358070,13:05:18,13:05:18,2579,28,,,,10457.11,0
5358070,13:07:00,13:07:00,9928,29,,,,10609.28,
5358070,13:07:52,13:07:52,9912,30,,,,10850.83,0
5358070,13:09:00,13:09:00,9822,31,,,,11145.27,
5358070,13:10:35,13:10:35,3584,32,,,,11603.05,0
5358070,13:13:00,13:13:00,3585,33,,,,12127.27,
5358070,13:13:46,13:13:46,10070,34,,,,12353.69,0
5358070,13:14:54,13:14:54,2584,35,,,,12703.34,0
5358070,13:15:54,13:15:54,2586,36,,,,12959.66,0
5358070,13:16:51,13:16:51,2587,37,,,,13230.22,0
5358070,13:17:49,13:17:49,2588,38,,,,13435.88,0
5358070,13:18:30,13:18:30,2589,39,,,,13605.11,0
5358070,13:19:19,13:19:19,2590,40,,,,13815.56,0
5358070,13:20:00,13:20:00,2591,41,,,,14029.12,
5358070,13:20:51,13:20:51,2592,42,,,,14197.63,0
5358070,13:22:02,13:22:02,2593,43,,,,14420.14,0
5358070,13:24:18,13:24:18,10042,44,,,,14747.48,0
5358070,13:25:12,13:25:12,10234,45,,,,14908.81,0
5358070,13:26:35,13:26:35,2596,46,,,,15291.94,0
5358070,13:27:09,13:27:09,2597,47,,,,15415.74,0
5358070,13:27:54,13:27:54,9092,48,,,,15552.83,0
5358070,13:29:14,13:29:14,9455,49,,,,15863.42,0
5358070,13:30:00,13:30:00,10157,50,,1,,16121.89,
5358110,12:38:00,12:38:00,9953,1,,,1,0,
5358110,12:39:16,12:39:16,725,2,,,,951.71,0
5358110,12:40:04,12:40:04,102,3,,,,1566.83,0
5358110,12:40:53,12:40:53,103,4,,,,2122.22,0
5358110,12:41:32,12:41:32,104,5,,,,2599.44,0
5358110,12:43:00,12:43:00,9490,6,,,,3632.14,
5358110,12:44:03,12:44:03,8418,7,,,,4099.69,0
5358110,12:45:06,12:45:06,795,8,,,,4540.78,0
5358110,12:45:54,12:45:54,10752,9,,,,4741.09,0
5358110,12:47:12,12:47:12,4313,10,,,,5167.85,0
5358110,12:49:37,12:49:37,10146,11,,,,6193.55,0
5358110,12:50:00,12:50:00,10738,12,,,,6374.66,
5358110,12:50:44,12:50:44,10145,13,,,,6559.79,0
5358110,12:53:00,12:53:00,4314,14,,,,7015.41,
5358110,12:54:05,12:54:05,4315,15,,,,7339.84,0
5358110,12:55:15,12:55:15,4316,16,,,,7669.31,0
5358110,12:55:48,12:55:48,4317,17,,,,7853.54,0
5358110,12:56:20,12:56:20,4318,18,,,,8068.84,0
5358110,12:56:55,12:56:55,4319,19,,,,8262.36,0
5358110,12:57:15,12:57:15,4320,20,,,,8353.67,0
5358110,12:57:56,12:57:56,579,21,,,,8562.49,0
5358110,12:58:46,12:58:46,4966,22,,,,8851.47,0
5358110,12:59:41,12:59:41,4967,23,,,,9116.12,0
5358110,13:00:53,13:00:53,4968,24,,,,9540.05,0
5358110,13:01:39,13:01:39,4969,25,,,,9801.97,0
5358110,13:02:03,13:02:03,4970,26,,,,9945.33,0
5358110,13:03:00,13:03:00,2578,27,,,,10194.85,
5358110,13:05:18,13:05:18,2579,28,,,,10457.11,0
5358110,13:07:00,13:07:00,9928,29,,,,10609.28,
5358110,13:07:52,13:07:52,9912,30,,,,10850.83,0
5358110,13:09:00,13:09:00,9822,31,,,,11145.27,
5358110,13:10:35,13:10:35,3584,32,,,,11603.05,0
5358110,13:13:00,13:13:00,3585,33,,,,12127.27,
5358110,13:13:46,13:13:46,10070,34,,,,12353.69,0
5358110,13:14:54,13:14:54,2584,35,,,,12703.34,0
5358110,13:15:54,13:15:54,2586,36,,,,12959.66,0
5358110,13:16:51,13:16:51,2587,37,,,,13230.22,0
5358110,13:17:49,13:17:49,2588,38,,,,13435.88,0
5358110,13:18:30,13:18:30,2589,39,,,,13605.11,0
5358110,13:19:19,13:19:19,2590,40,,,,13815.56,0
5358110,13:20:00,13:20:00,2591,41,,,,14029.12,
5358110,13:20:51,13:20:51,2592,42,,,,14197.63,0
5358110,13:22:02,13:22:02,2593,43,,,,14420.14,0
5358110,13:24:18,13:24:18,10042,44,,,,14747.48,0
5358110,13:25:12,13:25:12,10234,45,,,,14908.81,0
5358110,13:26:35,13:26:35,2596,46,,,,15291.94,0
5358110,13:27:09,13:27:09,2597,47,,,,15415.74,0
5358110,13:27:54,13:27:54,9092,48,,,,15552.83,0
5358110,13:29:14,13:29:14,9455,49,,,,15863.42,0
5358110,13:30:00,13:30:00,10157,50,,1,,16121.89,
5787070,17:38:00,17:38:00,9953,1,,,1,0,
5787070,17:39:16,17:39:16,725,2,,,,951.71,0
5787070,17:40:04,17:40:04,102,3,,,,1566.83,0
5787070,17:40:53,17:40:53,103,4,,,,2122.22,0
5787070,17:41:32,17:41:32,104,5,,,,2599.44,0
5787070,17:43:00,17:43:00,9490,6,,,,3632.14,
5787070,17:44:03,17:44:03,8418,7,,,,4099.69,0
5787070,17:45:06,17:45:06,795,8,,,,4540.78,0
5787070,17:45:54,17:45:54,10752,9,,,,4741.09,0
5787070,17:47:12,17:47:12,4313,10,,,,5167.85,0
5787070,17:49:37,17:49:37,10146,11,,,,6193.55,0
5787070,17:50:00,17:50:00,10738,12,,,,6374.66,
5787070,17:50:44,17:50:44,10145,13,,,,6559.79,0
5787070,17:53:00,17:53:00,4314,14,,,,7015.41,
5787070,17:54:05,17:54:05,4315,15,,,,7339.84,0
5787070,17:55:15,17:55:15,4316,16,,,,7669.31,0
5787070,17:55:48,17:55:48,4317,17,,,,7853.54,0
5787070,17:56:20,17:56:20,4318,18,,,,8068.84,0
5787070,17:56:55,17:56:55,4319,19,,,,8262.36,0
5787070,17:57:15,17:57:15,4320,20,,,,8353.67,0
5787070,17:57:56,17:57:56,579,21,,,,8562.49,0
5787070,17:58:46,17:58:46,4966,22,,,,8851.47,0
5787070,17:59:41,17:59:41,4967,23,,,,9116.12,0
5787070,18:00:53,18:00:53,4968,24,,,,9540.05,0
5787070,18:01:39,18:01:39,4969,25,,,,9801.97,0
5787070,18:02:03,18:02:03,4970,26,,,,9945.33,0
5787070,18:03:00,18:03:00,2578,27,,,,10194.85,
5787070,18:05:18,18:05:18,2579,28,,,,10457.11,0
5787070,18:07:00,18:07:00,9928,29,,,,10609.28,
5787070,18:07:52,18:07:52,9912,30,,,,10850.83,0
5787070,18:09:00,18:09:00,9822,31,,,,11145.27,
5787070,18:10:35,18:10:35,3584,32,,,,11603.05,0
5787070,18:13:00,18:13:00,3585,33,,,,12127.27,
5787070,18:13:46,18:13:46,10070,34,,,,12353.69,0
5787070,18:14:54,18:14:54,2584,35,,,,12703.34,0
5787070,18:15:54,18:15:54,2586,36,,,,12959.66,0
5787070,18:16:51,18:16:51,2587,37,,,,13230.22,0
5787070,18:17:49,18:17:49,2588,38,,,,13435.88,0
5787070,18:18:30,18:18:30,2589,39,,,,13605.11,0
5787070,18:19:19,18:19:19,2590,40,,,,13815.56,0
5787070,18:20:00,18:20:00,2591,41,,,,14029.12,
5787070,18:20:51,18:20:51,2592,42,,,,14197.63,0
5787070,18:22:02,18:22:02,2593,43,,,,14420.14,0
5787070,18:24:18,18:24:18,10042,44,,,,14747.48,0
5787070,18:25:12,18:25:12,10234,45,,,,14908.81,0
5787070,18:26:35,18:26:35,2596,46,,,,15291.94,0
5787070,18:27:09,18:27:09,2597,47,,,,15415.74,0
5787070,18:27:54,18:27:54,9092,48,,,,15552.83,0
5787070,18:29:14,18:29:14,9455,49,,,,15863.42,0
5787070,18:30:00,18:30:00,10157,50,,1,,16121.89,
5787110,17:38:00,17:38:00,9953,1,,,1,0,
5787110,17:39:16,17:39:16,725,2,,,,951.71,0
5787110,17:40:04,17:40:04,102,3,,,,1566.83,0
5787110,17:40:53,17:40:53,103,4,,,,2122.22,0
5787110,17:41:32,17:41:32,104,5,,,,2599.44,0
5787110,17:43:00,17:43:00,9490,6,,,,3632.14,
5787110,17:44:03,17:44:03,8418,7,,,,4099.69,0
5787110,17:45:06,17:45:06,795,8,,,,4540.78,0
5787110,17:45:54,17:45:54,10752,9,,,,4741.09,0
5787110,17:47:12,17:47:12,4313,10,,,,5167.85,0
5787110,17:49:37,17:49:37,10146,11,,,,6193.55,0
5787110,17:50:00,17:50:00,10738,12,,,,6374.66,
5787110,17:50:44,17:50:44,10145,13,,,,6559.79,0
5787110,17:53:00,17:53:00,4314,14,,,,7015.41,
5787110,17:54:05,17:54:05,4315,15,,,,7339.84,0
5787110,17:55:15,17:55:15,4316,16,,,,7669.31,0
5787110,17:55:48,17:55:48,4317,17,,,,7853.54,0
5787110,17:56:20,17:56:20,4318,18,,,,8068.84,0
5787110,17:56:55,17:56:55,4319,19,,,,8262.36,0
5787110,17:57:15,17:57:15,4320,20,,,,8353.67,0
5787110,17:57:56,17:57:56,579,21,,,,8562.49,0
5787110,17:58:46,17:58:46,4966,22,,,,8851.47,0
5787110,17:59:41,17:59:41,4967,23,,,,9116.12,0
5787110,18:00:53,18:00:53,4968,24,,,,9540.05,0
5787110,18:01:39,18:01:39,4969,25,,,,9801.97,0
5787110,18:02:03,18:02:03,4970,26,,,,9945.33,0
5787110,18:03:00,18:03:00,2578,27,,,,10194.85,
5787110,18:05:18,18:05:18,2579,28,,,,10457.11,0
5787110,18:07:00,18:07:00,9928,29,,,,10609.28,
5787110,18:07:52,18:07:52,9912,30,,,,10850.83,0
5787110,18:09:00,18:09:00,9822,31,,,,11145.27,
5787110,18:10:35,18:10:35,3584,32,,,,11603.05,0
5787110,18:13:00,18:13:00,3585,33,,,,12127.27,
5787110,18:13:46,18:13:46,10070,34,,,,12353.69,0
5787110,18:14:54,18:14:54,2584,35,,,,12703.34,0
5787110,18:15:54,18:15:54,2586,36,,,,12959.66,0
5787110,18:16:51,18:16:51,2587,37,,,,13230.22,0
5787110,18:17:49,18:17:49,2588,38,,,,13435.88,0
5787110,18:18:30,18:18:30,2589,39,,,,13605.11,0
5787110,18:19:19,18:19:19,2590,40,,,,13815.56,0
5787110,18:20:00,18:20:00,2591,41,,,,14029.12,
5787110,18:20:51,18:20:51,2592,42,,,,14197.63,0
5787110,18:22:02,18:22:02,2593,43,,,,14420.14,0
5787110,18:24:18,18:24:18,10042,44,,,,14747.48,0
5787110,18:25:12,18:25:12,10234,45,,,,14908.81,0
5787110,18:26:35,18:26:35,2596,46,,,,15291.94,0
5787110,18:27:09,18:27:09,2597,47,,,,15415.74,0
5787110,18:27:54,18:27:54,9092,48,,,,15552.83,0
5787110,18:29:14,18:29:14,9455,49,,,,15863.42,0
5787110,18:30:00,18:30:00,10157,50,,1,,16121.89,
5789070,21:38:00,21:38:00,9953,1,,,1,0,
5789070,21:39:16,21:39:16,725,2,,,,951.71,0
5789070,21:40:04,21:40:04,102,3,,,,1566.83,0
5789070,21:40:53,21:40:53,103,4,,,,2122.22,0
5789070,21:41:32,21:41:32,104,5,,,,2599.44,0
5789070,21:43:00,21:43:00,9490,6,,,,3632.14,
5789070,21:44:03,21:44:03,8418,7,,,,4099.69,0
5789070,21:45:06,21:45:06,795,8,,,,4540.78,0
5789070,21:45:54,21:45:54,10752,9,,,,4741.09,0
5789070,21:47:12,21:47:12,4313,10,,,,5167.85,0
5789070,21:49:37,21:49:37,10146,11,,,,6193.55,0
5789070,21:50:00,21:50:00,10738,12,,,,6374.66,
5789070,21:50:44,21:50:44,10145,13,,,,6559.79,0
5789070,21:53:00,21:53:00,4314,14,,,,7015.41,
5789070,21:53:58,21:53:58,4315,15,,,,7339.84,0
5789070,21:55:01,21:55:01,4316,16,,,,7669.31,0
5789070,21:55:31,21:55:31,4317,17,,,,7853.54,0
5789070,21:56:00,21:56:00,4318,18,,,,8068.84,0
5789070,21:56:32,21:56:32,4319,19,,,,8262.36,0
5789070,21:56:49,21:56:49,4320,20,,,,8353.67,0
5789070,21:57:27,21:57:27,579,21,,,,8562.49,0
5789070,21:58:12,21:58:12,4966,22,,,,8851.47,0
5789070,21:59:01,21:59:01,4967,23,,,,9116.12,0
5789070,22:00:06,22:00:06,4968,24,,,,9540.05,0
5789070,22:00:47,22:00:47,4969,25,,,,9801.97,0
5789070,22:01:08,22:01:08,4970,26,,,,9945.33,0
5789070,22:02:00,22:02:00,2578,27,,,,10194.85,
5789070,22:03:43,22:03:43,2579,28,,,,10457.11,0
5789070,22:05:00,22:05:00,9928,29,,,,10609.28,
5789070,22:05:52,22:05:52,9912,30,,,,10850.83,0
5789070,22:07:00,22:07:00,9822,31,,,,11145.27,
5789070,22:08:11,22:08:11,3584,32,,,,11603.05,0
5789070,22:10:00,22:10:00,3585,33,,,,12127.27,
5789070,22:10:39,22:10:39,10070,34,,,,12353.69,0
5789070,22:11:38,22:11:38,2584,35,,,,12703.34,0
5789070,22:12:29,22:12:29,2586,36,,,,12959.66,0
5789070,22:13:18,22:13:18,2587,37,,,,13230.22,0
5789070,22:14:07,22:14:07,2588,38,,,,13435.88,0
5789070,22:14:42,22:14:42,2589,39,,,,13605.11,0
5789070,22:15:24,22:15:24,2590,40,,,,13815.56,0
5789070,22:16:00,22:16:00,2591,41,,,,14029.12,
5789070,22:16:46,22:16:46,2592,42,,,,14197.63,0
5789070,22:17:50,22:17:50,2593,43,,,,14420.14,0
5789070,22:19:52,22:19:52,10042,44,,,,14747.48,0
5789070,22:20:41,22:20:41,10234,45,,,,14908.81,0
5789070,22:21:55,22:21:55,2596,46,,,,15291.94,0
5789070,22:22:26,22:22:26,2597,47,,,,15415.74,0
5789070,22:23:07,22:23:07,9092,48,,,,15552.83,0
5789070,22:24:19,22:24:19,9455,49,,,,15863.42,0
5789070,22:25:00,22:25:00,10157,50,,1,,16121.89,
5789110,21:38:00,21:38:00,9953,1,,,1,0,
5789110,21:39:16,21:39:16,725,2,,,,951.71,0
5789110,21:40:04,21:40:04,102,3,,,,1566.83,0
5789110,21:40:53,21:40:53,103,4,,,,2122.22,0
5789110,21:41:32,21:41:32,104,5,,,,2599.44,0
5789110,21:43:00,21:43:00,9490,6,,,,3632.14,
5789110,21:44:03,21:44:03,8418,7,,,,4099.69,0
5789110,21:45:06,21:45:06,795,8,,,,4540.78,0
5789110,21:45:54,21:45:54,10752,9,,,,4741.09,0
5789110,21:47:12,21:47:12,4313,10,,,,5167.85,0
5789110,21:49:37,21:49:37,10146,11,,,,6193.55,0
5789110,21:50:00,21:50:00,10738,12,,,,6374.66,
5789110,21:50:44,21:50:44,10145,13,,,,6559.79,0
5789110,21:53:00,21:53:00,4314,14,,,,7015.41,
5789110,21:53:58,21:53:58,4315,15,,,,7339.84,0
5789110,21:55:01,21:55:01,4316,16,,,,7669.31,0
5789110,21:55:31,21:55:31,4317,17,,,,7853.54,0
5789110,21:56:00,21:56:00,4318,18,,,,8068.84,0
5789110,21:56:32,21:56:32,4319,19,,,,8262.36,0
5789110,21:56:49,21:56:49,4320,20,,,,8353.67,0
5789110,21:57:27,21:57:27,579,21,,,,8562.49,0
5789110,21:58:12,21:58:12,4966,22,,,,8851.47,0
5789110,21:59:01,21:59:01,4967,23,,,,9116.12,0
5789110,22:00:06,22:00:06,4968,24,,,,9540.05,0
5789110,22:00:47,22:00:47,4969,25,,,,9801.97,0
5789110,22:01:08,22:01:08,4970,26,,,,9945.33,0
5789110,22:02:00,22:02:00,2578,27,,,,10194.85,
5789110,22:03:43,22:03:43,2579,28,,,,10457.11,0
5789110,22:05:00,22:05:00,9928,29,,,,10609.28,
5789110,22:05:52,22:05:52,9912,30,,,,10850.83,0
5789110,22:07:00,22:07:00,9822,31,,,,11145.27,
5789110,22:08:11,22:08:11,3584,32,,,,11603.05,0
5789110,22:10:00,22:10:00,3585,33,,,,12127.27,
5789110,22:10:39,22:10:39,10070,34,,,,12353.69,0
5789110,22:11:38,22:11:38,2584,35,,,,12703.34,0
5789110,22:12:29,22:12:29,2586,36,,,,12959.66,0
5789110,22:13:18,22:13:18,2587,37,,,,13230.22,0
5789110,22:14:07,22:14:07,2588,38,,,,13435.88,0
5789110,22:14:42,22:14:42,2589,39,,,,13605.11,0
5789110,22:15:24,22:15:24,2590,40,,,,13815.56,0
5789110,22:16:00,22:16:00,2591,41,,,,14029.12,
5789110,22:16:46,22:16:46,2592,42,,,,14197.63,0
5789110,22:17:50,22:17:50,2593,43,,,,14420.14,0
5789110,22:19:52,22:19:52,10042,44,,,,14747.48,0
5789110,22:20:41,22:20:41,10234,45,,,,14908.81,0
5789110,22:21:55,22:21:55,2596,46,,,,15291.94,0
5789110,22:22:26,22:22:26,2597,47,,,,15415.74,0
5789110,22:23:07,22:23:07,9092,48,,,,15552.83,0
5789110,22:24:19,22:24:19,9455,49,,,,15863.42,0
5789110,22:25:00,22:25:00,10157,50,,1,,16121.89,
6121020,17:31:00,17:31:00,9953,1,,,1,0,
6121020,17:32:16,17:32:16,725,2,,,,951.71,0
6121020,17:33:04,17:33:04,102,3,,,,1566.83,0
6121020,17:33:53,17:33:53,103,4,,,,2122.22,0
6121020,17:34:32,17:34:32,104,5,,,,2599.44,0
6121020,17:36:00,17:36:00,9490,6,,,,3632.14,
6121020,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121020,17:39:00,17:39:00,795,8,,,,4540.78,0
6121020,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121020,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121020,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121020,17:46:00,17:46:00,10738,12,,,,6374.66,
6121020,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121020,17:48:00,17:48:00,4314,14,,,,7015.41,
6121020,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121020,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121020,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121020,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121020,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121020,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121020,17:55:25,17:55:25,579,21,,,,8562.49,0
6121020,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121020,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121020,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121020,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121020,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121020,18:03:00,18:03:00,2578,27,,,,10194.85,
6121020,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121020,18:06:00,18:06:00,9928,29,,,,10609.28,
6121020,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121020,18:10:00,18:10:00,9822,31,,,,11145.27,
6121020,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121020,18:15:00,18:15:00,3585,33,,,,12127.27,
6121020,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121020,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121020,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121020,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121020,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121020,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121020,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121020,18:24:00,18:24:00,2591,41,,,,14029.12,
6121020,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121020,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121020,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121020,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121020,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121020,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121020,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121020,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121020,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121030,17:31:00,17:31:00,9953,1,,,1,0,
6121030,17:32:16,17:32:16,725,2,,,,951.71,0
6121030,17:33:04,17:33:04,102,3,,,,1566.83,0
6121030,17:33:53,17:33:53,103,4,,,,2122.22,0
6121030,17:34:32,17:34:32,104,5,,,,2599.44,0
6121030,17:36:00,17:36:00,9490,6,,,,3632.14,
6121030,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121030,17:39:00,17:39:00,795,8,,,,4540.78,0
6121030,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121030,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121030,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121030,17:46:00,17:46:00,10738,12,,,,6374.66,
6121030,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121030,17:48:00,17:48:00,4314,14,,,,7015.41,
6121030,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121030,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121030,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121030,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121030,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121030,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121030,17:55:25,17:55:25,579,21,,,,8562.49,0
6121030,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121030,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121030,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121030,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121030,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121030,18:03:00,18:03:00,2578,27,,,,10194.85,
6121030,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121030,18:06:00,18:06:00,9928,29,,,,10609.28,
6121030,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121030,18:10:00,18:10:00,9822,31,,,,11145.27,
6121030,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121030,18:15:00,18:15:00,3585,33,,,,12127.27,
6121030,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121030,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121030,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121030,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121030,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121030,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121030,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121030,18:24:00,18:24:00,2591,41,,,,14029.12,
6121030,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121030,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121030,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121030,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121030,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121030,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121030,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121030,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121030,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121040,17:31:00,17:31:00,9953,1,,,1,0,
6121040,17:32:16,17:32:16,725,2,,,,951.71,0
6121040,17:33:04,17:33:04,102,3,,,,1566.83,0
6121040,17:33:53,17:33:53,103,4,,,,2122.22,0
6121040,17:34:32,17:34:32,104,5,,,,2599.44,0
6121040,17:36:00,17:36:00,9490,6,,,,3632.14,
6121040,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121040,17:39:00,17:39:00,795,8,,,,4540.78,0
6121040,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121040,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121040,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121040,17:46:00,17:46:00,10738,12,,,,6374.66,
6121040,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121040,17:48:00,17:48:00,4314,14,,,,7015.41,
6121040,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121040,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121040,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121040,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121040,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121040,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121040,17:55:25,17:55:25,579,21,,,,8562.49,0
6121040,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121040,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121040,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121040,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121040,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121040,18:03:00,18:03:00,2578,27,,,,10194.85,
6121040,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121040,18:06:00,18:06:00,9928,29,,,,10609.28,
6121040,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121040,18:10:00,18:10:00,9822,31,,,,11145.27,
6121040,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121040,18:15:00,18:15:00,3585,33,,,,12127.27,
6121040,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121040,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121040,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121040,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121040,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121040,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121040,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121040,18:24:00,18:24:00,2591,41,,,,14029.12,
6121040,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121040,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121040,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121040,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121040,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121040,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121040,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121040,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121040,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121050,17:31:00,17:31:00,9953,1,,,1,0,
6121050,17:32:16,17:32:16,725,2,,,,951.71,0
6121050,17:33:04,17:33:04,102,3,,,,1566.83,0
6121050,17:33:53,17:33:53,103,4,,,,2122.22,0
6121050,17:34:32,17:34:32,104,5,,,,2599.44,0
6121050,17:36:00,17:36:00,9490,6,,,,3632.14,
6121050,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121050,17:39:00,17:39:00,795,8,,,,4540.78,0
6121050,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121050,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121050,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121050,17:46:00,17:46:00,10738,12,,,,6374.66,
6121050,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121050,17:48:00,17:48:00,4314,14,,,,7015.41,
6121050,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121050,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121050,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121050,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121050,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121050,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121050,17:55:25,17:55:25,579,21,,,,8562.49,0
6121050,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121050,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121050,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121050,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121050,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121050,18:03:00,18:03:00,2578,27,,,,10194.85,
6121050,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121050,18:06:00,18:06:00,9928,29,,,,10609.28,
6121050,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121050,18:10:00,18:10:00,9822,31,,,,11145.27,
6121050,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121050,18:15:00,18:15:00,3585,33,,,,12127.27,
6121050,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121050,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121050,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121050,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121050,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121050,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121050,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121050,18:24:00,18:24:00,2591,41,,,,14029.12,
6121050,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121050,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121050,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121050,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121050,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121050,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121050,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121050,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121050,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121060,17:31:00,17:31:00,9953,1,,,1,0,
6121060,17:32:16,17:32:16,725,2,,,,951.71,0
6121060,17:33:04,17:33:04,102,3,,,,1566.83,0
6121060,17:33:53,17:33:53,103,4,,,,2122.22,0
6121060,17:34:32,17:34:32,104,5,,,,2599.44,0
6121060,17:36:00,17:36:00,9490,6,,,,3632.14,
6121060,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121060,17:39:00,17:39:00,795,8,,,,4540.78,0
6121060,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121060,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121060,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121060,17:46:00,17:46:00,10738,12,,,,6374.66,
6121060,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121060,17:48:00,17:48:00,4314,14,,,,7015.41,
6121060,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121060,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121060,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121060,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121060,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121060,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121060,17:55:25,17:55:25,579,21,,,,8562.49,0
6121060,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121060,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121060,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121060,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121060,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121060,18:03:00,18:03:00,2578,27,,,,10194.85,
6121060,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121060,18:06:00,18:06:00,9928,29,,,,10609.28,
6121060,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121060,18:10:00,18:10:00,9822,31,,,,11145.27,
6121060,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121060,18:15:00,18:15:00,3585,33,,,,12127.27,
6121060,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121060,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121060,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121060,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121060,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121060,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121060,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121060,18:24:00,18:24:00,2591,41,,,,14029.12,
6121060,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121060,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121060,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121060,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121060,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121060,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121060,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121060,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121060,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121080,17:31:00,17:31:00,9953,1,,,1,0,
6121080,17:32:16,17:32:16,725,2,,,,951.71,0
6121080,17:33:04,17:33:04,102,3,,,,1566.83,0
6121080,17:33:53,17:33:53,103,4,,,,2122.22,0
6121080,17:34:32,17:34:32,104,5,,,,2599.44,0
6121080,17:36:00,17:36:00,9490,6,,,,3632.14,
6121080,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121080,17:39:00,17:39:00,795,8,,,,4540.78,0
6121080,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121080,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121080,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121080,17:46:00,17:46:00,10738,12,,,,6374.66,
6121080,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121080,17:48:00,17:48:00,4314,14,,,,7015.41,
6121080,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121080,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121080,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121080,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121080,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121080,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121080,17:55:25,17:55:25,579,21,,,,8562.49,0
6121080,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121080,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121080,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121080,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121080,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121080,18:03:00,18:03:00,2578,27,,,,10194.85,
6121080,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121080,18:06:00,18:06:00,9928,29,,,,10609.28,
6121080,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121080,18:10:00,18:10:00,9822,31,,,,11145.27,
6121080,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121080,18:15:00,18:15:00,3585,33,,,,12127.27,
6121080,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121080,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121080,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121080,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121080,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121080,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121080,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121080,18:24:00,18:24:00,2591,41,,,,14029.12,
6121080,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121080,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121080,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121080,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121080,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121080,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121080,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121080,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121080,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121090,17:31:00,17:31:00,9953,1,,,1,0,
6121090,17:32:16,17:32:16,725,2,,,,951.71,0
6121090,17:33:04,17:33:04,102,3,,,,1566.83,0
6121090,17:33:53,17:33:53,103,4,,,,2122.22,0
6121090,17:34:32,17:34:32,104,5,,,,2599.44,0
6121090,17:36:00,17:36:00,9490,6,,,,3632.14,
6121090,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121090,17:39:00,17:39:00,795,8,,,,4540.78,0
6121090,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121090,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121090,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121090,17:46:00,17:46:00,10738,12,,,,6374.66,
6121090,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121090,17:48:00,17:48:00,4314,14,,,,7015.41,
6121090,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121090,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121090,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121090,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121090,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121090,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121090,17:55:25,17:55:25,579,21,,,,8562.49,0
6121090,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121090,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121090,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121090,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121090,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121090,18:03:00,18:03:00,2578,27,,,,10194.85,
6121090,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121090,18:06:00,18:06:00,9928,29,,,,10609.28,
6121090,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121090,18:10:00,18:10:00,9822,31,,,,11145.27,
6121090,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121090,18:15:00,18:15:00,3585,33,,,,12127.27,
6121090,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121090,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121090,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121090,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121090,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121090,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121090,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121090,18:24:00,18:24:00,2591,41,,,,14029.12,
6121090,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121090,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121090,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121090,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121090,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121090,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121090,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121090,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121090,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121100,17:31:00,17:31:00,9953,1,,,1,0,
6121100,17:32:16,17:32:16,725,2,,,,951.71,0
6121100,17:33:04,17:33:04,102,3,,,,1566.83,0
6121100,17:33:53,17:33:53,103,4,,,,2122.22,0
6121100,17:34:32,17:34:32,104,5,,,,2599.44,0
6121100,17:36:00,17:36:00,9490,6,,,,3632.14,
6121100,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121100,17:39:00,17:39:00,795,8,,,,4540.78,0
6121100,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121100,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121100,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121100,17:46:00,17:46:00,10738,12,,,,6374.66,
6121100,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121100,17:48:00,17:48:00,4314,14,,,,7015.41,
6121100,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121100,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121100,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121100,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121100,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121100,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121100,17:55:25,17:55:25,579,21,,,,8562.49,0
6121100,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121100,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121100,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121100,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121100,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121100,18:03:00,18:03:00,2578,27,,,,10194.85,
6121100,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121100,18:06:00,18:06:00,9928,29,,,,10609.28,
6121100,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121100,18:10:00,18:10:00,9822,31,,,,11145.27,
6121100,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121100,18:15:00,18:15:00,3585,33,,,,12127.27,
6121100,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121100,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121100,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121100,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121100,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121100,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121100,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121100,18:24:00,18:24:00,2591,41,,,,14029.12,
6121100,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121100,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121100,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121100,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121100,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121100,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121100,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121100,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121100,18:30:00,18:30:00,10157,50,,1,,16121.89,
6121130,17:31:00,17:31:00,9953,1,,,1,0,
6121130,17:32:16,17:32:16,725,2,,,,951.71,0
6121130,17:33:04,17:33:04,102,3,,,,1566.83,0
6121130,17:33:53,17:33:53,103,4,,,,2122.22,0
6121130,17:34:32,17:34:32,104,5,,,,2599.44,0
6121130,17:36:00,17:36:00,9490,6,,,,3632.14,
6121130,17:37:30,17:37:30,8418,7,,,,4099.69,0
6121130,17:39:00,17:39:00,795,8,,,,4540.78,0
6121130,17:40:09,17:40:09,10752,9,,,,4741.09,0
6121130,17:42:01,17:42:01,4313,10,,,,5167.85,0
6121130,17:45:28,17:45:28,10146,11,,,,6193.55,0
6121130,17:46:00,17:46:00,10738,12,,,,6374.66,
6121130,17:46:29,17:46:29,10145,13,,,,6559.79,0
6121130,17:48:00,17:48:00,4314,14,,,,7015.41,
6121130,17:49:38,17:49:38,4315,15,,,,7339.84,0
6121130,17:51:22,17:51:22,4316,16,,,,7669.31,0
6121130,17:52:12,17:52:12,4317,17,,,,7853.54,0
6121130,17:53:01,17:53:01,4318,18,,,,8068.84,0
6121130,17:53:53,17:53:53,4319,19,,,,8262.36,0
6121130,17:54:22,17:54:22,4320,20,,,,8353.67,0
6121130,17:55:25,17:55:25,579,21,,,,8562.49,0
6121130,17:56:40,17:56:40,4966,22,,,,8851.47,0
6121130,17:58:02,17:58:02,4967,23,,,,9116.12,0
6121130,17:59:50,17:59:50,4968,24,,,,9540.05,0
6121130,18:00:58,18:00:58,4969,25,,,,9801.97,0
6121130,18:01:34,18:01:34,4970,26,,,,9945.33,0
6121130,18:03:00,18:03:00,2578,27,,,,10194.85,
6121130,18:04:43,18:04:43,2579,28,,,,10457.11,0
6121130,18:06:00,18:06:00,9928,29,,,,10609.28,
6121130,18:07:45,18:07:45,9912,30,,,,10850.83,0
6121130,18:10:00,18:10:00,9822,31,,,,11145.27,
6121130,18:11:59,18:11:59,3584,32,,,,11603.05,0
6121130,18:15:00,18:15:00,3585,33,,,,12127.27,
6121130,18:15:59,18:15:59,10070,34,,,,12353.69,0
6121130,18:17:27,18:17:27,2584,35,,,,12703.34,0
6121130,18:18:44,18:18:44,2586,36,,,,12959.66,0
6121130,18:19:58,18:19:58,2587,37,,,,13230.22,0
6121130,18:21:11,18:21:11,2588,38,,,,13435.88,0
6121130,18:22:04,18:22:04,2589,39,,,,13605.11,0
6121130,18:23:07,18:23:07,2590,40,,,,13815.56,0
6121130,18:24:00,18:24:00,2591,41,,,,14029.12,
6121130,18:24:30,18:24:30,2592,42,,,,14197.63,0
6121130,18:25:13,18:25:13,2593,43,,,,14420.14,0
6121130,18:26:35,18:26:35,10042,44,,,,14747.48,0
6121130,18:27:07,18:27:07,10234,45,,,,14908.81,0
6121130,18:27:57,18:27:57,2596,46,,,,15291.94,0
6121130,18:28:17,18:28:17,2597,47,,,,15415.74,0
6121130,18:28:44,18:28:44,9092,48,,,,15552.83,0
6121130,18:29:32,18:29:32,9455,49,,,,15863.42,0
6121130,18:30:00,18:30:00,10157,50,,1,,16121.89,
616020,22:45:00,22:45:00,9953,1,,,1,0,
616020,22:46:01,22:46:01,725,2,,,,951.71,0
616020,22:46:39,22:46:39,102,3,,,,1566.83,0
616020,22:47:18,22:47:18,103,4,,,,2122.22,0
616020,22:47:50,22:47:50,104,5,,,,2599.44,0
616020,22:49:00,22:49:00,9490,6,,,,3632.14,
616020,22:49:54,22:49:54,8418,7,,,,4099.69,0
616020,22:50:48,22:50:48,795,8,,,,4540.78,0
616020,22:51:29,22:51:29,10752,9,,,,4741.09,0
616020,22:52:36,22:52:36,4313,10,,,,5167.85,0
616020,22:54:40,22:54:40,10146,11,,,,6193.55,0
616020,22:55:00,22:55:00,10738,12,,,,6374.66,
616020,22:55:29,22:55:29,10145,13,,,,6559.79,0
616020,22:57:00,22:57:00,4314,14,,,,7015.41,
616020,22:57:58,22:57:58,4315,15,,,,7339.84,0
616020,22:59:01,22:59:01,4316,16,,,,7669.31,0
616020,22:59:31,22:59:31,4317,17,,,,7853.54,0
616020,23:00:00,23:00:00,4318,18,,,,8068.84,0
616020,23:00:32,23:00:32,4319,19,,,,8262.36,0
616020,23:00:49,23:00:49,4320,20,,,,8353.67,0
616020,23:01:27,23:01:27,579,21,,,,8562.49,0
616020,23:02:12,23:02:12,4966,22,,,,8851.47,0
616020,23:03:01,23:03:01,4967,23,,,,9116.12,0
616020,23:04:06,23:04:06,4968,24,,,,9540.05,0
616020,23:04:47,23:04:47,4969,25,,,,9801.97,0
616020,23:05:08,23:05:08,4970,26,,,,9945.33,0
616020,23:06:00,23:06:00,2578,27,,,,10194.85,
616020,23:08:18,23:08:18,2579,28,,,,10457.11,0
616020,23:10:00,23:10:00,9928,29,,,,10609.28,
616020,23:11:19,23:11:19,9912,30,,,,10850.83,0
616020,23:13:00,23:13:00,9822,31,,,,11145.27,
616020,23:13:47,23:13:47,3584,32,,,,11603.05,0
616020,23:15:00,23:15:00,3585,33,,,,12127.27,
616020,23:15:46,23:15:46,10070,34,,,,12353.69,0
616020,23:16:54,23:16:54,2584,35,,,,12703.34,0
616020,23:17:54,23:17:54,2586,36,,,,12959.66,0
616020,23:18:51,23:18:51,2587,37,,,,13230.22,0
616020,23:19:49,23:19:49,2588,38,,,,13435.88,0
616020,23:20:30,23:20:30,2589,39,,,,13605.11,0
616020,23:21:19,23:21:19,2590,40,,,,13815.56,0
616020,23:22:00,23:22:00,2591,41,,,,14029.12,
616020,23:22:25,23:22:25,2592,42,,,,14197.63,0
616020,23:23:01,23:23:01,2593,43,,,,14420.14,0
616020,23:24:09,23:24:09,10042,44,,,,14747.48,0
616020,23:24:36,23:24:36,10234,45,,,,14908.81,0
616020,23:25:17,23:25:17,2596,46,,,,15291.94,0
616020,23:25:34,23:25:34,2597,47,,,,15415.74,0
616020,23:25:57,23:25:57,9092,48,,,,15552.83,0
616020,23:26:37,23:26:37,9455,49,,,,15863.42,0
616020,23:27:00,23:27:00,10157,50,,1,,16121.89,
616030,22:45:00,22:45:00,9953,1,,,1,0,
616030,22:46:01,22:46:01,725,2,,,,951.71,0
616030,22:46:39,22:46:39,102,3,,,,1566.83,0
616030,22:47:18,22:47:18,103,4,,,,2122.22,0
616030,22:47:50,22:47:50,104,5,,,,2599.44,0
616030,22:49:00,22:49:00,9490,6,,,,3632.14,
616030,22:49:54,22:49:54,8418,7,,,,4099.69,0
616030,22:50:48,22:50:48,795,8,,,,4540.78,0
616030,22:51:29,22:51:29,10752,9,,,,4741.09,0
616030,22:52:36,22:52:36,4313,10,,,,5167.85,0
616030,22:54:40,22:54:40,10146,11,,,,6193.55,0
616030,22:55:00,22:55:00,10738,12,,,,6374.66,
616030,22:55:29,22:55:29,10145,13,,,,6559.79,0
616030,22:57:00,22:57:00,4314,14,,,,7015.41,
616030,22:57:58,22:57:58,4315,15,,,,7339.84,0
616030,22:59:01,22:59:01,4316,16,,,,7669.31,0
616030,22:59:31,22:59:31,4317,17,,,,7853.54,0
616030,23:00:00,23:00:00,4318,18,,,,8068.84,0
616030,23:00:32,23:00:32,4319,19,,,,8262.36,0
616030,23:00:49,23:00:49,4320,20,,,,8353.67,0
616030,23:01:27,23:01:27,579,21,,,,8562.49,0
616030,23:02:12,23:02:12,4966,22,,,,8851.47,0
616030,23:03:01,23:03:01,4967,23,,,,9116.12,0
616030,23:04:06,23:04:06,4968,24,,,,9540.05,0
616030,23:04:47,23:04:47,4969,25,,,,9801.97,0
616030,23:05:08,23:05:08,4970,26,,,,9945.33,0
616030,23:06:00,23:06:00,2578,27,,,,10194.85,
616030,23:08:18,23:08:18,2579,28,,,,10457.11,0
616030,23:10:00,23:10:00,9928,29,,,,10609.28,
616030,23:11:19,23:11:19,9912,30,,,,10850.83,0
616030,23:13:00,23:13:00,9822,31,,,,11145.27,
616030,23:13:47,23:13:47,3584,32,,,,11603.05,0
616030,23:15:00,23:15:00,3585,33,,,,12127.27,
616030,23:15:46,23:15:46,10070,34,,,,12353.69,0
616030,23:16:54,23:16:54,2584,35,,,,12703.34,0
616030,23:17:54,23:17:54,2586,36,,,,12959.66,0
616030,23:18:51,23:18:51,2587,37,,,,13230.22,0
616030,23:19:49,23:19:49,2588,38,,,,13435.88,0
616030,23:20:30,23:20:30,2589,39,,,,13605.11,0
616030,23:21:19,23:21:19,2590,40,,,,13815.56,0
616030,23:22:00,23:22:00,2591,41,,,,14029.12,
616030,23:22:25,23:22:25,2592,42,,,,14197.63,0
616030,23:23:01,23:23:01,2593,43,,,,14420.14,0
616030,23:24:09,23:24:09,10042,44,,,,14747.48,0
616030,23:24:36,23:24:36,10234,45,,,,14908.81,0
616030,23:25:17,23:25:17,2596,46,,,,15291.94,0
616030,23:25:34,23:25:34,2597,47,,,,15415.74,0
616030,23:25:57,23:25:57,9092,48,,,,15552.83,0
616030,23:26:37,23:26:37,9455,49,,,,15863.42,0
616030,23:27:00,23:27:00,10157,50,,1,,16121.89,
616040,22:45:00,22:45:00,9953,1,,,1,0,
616040,22:46:01,22:46:01,725,2,,,,951.71,0
616040,22:46:39,22:46:39,102,3,,,,1566.83,0
616040,22:47:18,22:47:18,103,4,,,,2122.22,0
616040,22:47:50,22:47:50,104,5,,,,2599.44,0
616040,22:49:00,22:49:00,9490,6,,,,3632.14,
616040,22:49:54,22:49:54,8418,7,,,,4099.69,0
616040,22:50:48,22:50:48,795,8,,,,4540.78,0
616040,22:51:29,22:51:29,10752,9,,,,4741.09,0
616040,22:52:36,22:52:36,4313,10,,,,5167.85,0
616040,22:54:40,22:54:40,10146,11,,,,6193.55,0
616040,22:55:00,22:55:00,10738,12,,,,6374.66,
616040,22:55:29,22:55:29,10145,13,,,,6559.79,0
616040,22:57:00,22:57:00,4314,14,,,,7015.41,
616040,22:57:58,22:57:58,4315,15,,,,7339.84,0
616040,22:59:01,22:59:01,4316,16,,,,7669.31,0
616040,22:59:31,22:59:31,4317,17,,,,7853.54,0
616040,23:00:00,23:00:00,4318,18,,,,8068.84,0
616040,23:00:32,23:00:32,4319,19,,,,8262.36,0
616040,23:00:49,23:00:49,4320,20,,,,8353.67,0
616040,23:01:27,23:01:27,579,21,,,,8562.49,0
616040,23:02:12,23:02:12,4966,22,,,,8851.47,0
616040,23:03:01,23:03:01,4967,23,,,,9116.12,0
616040,23:04:06,23:04:06,4968,24,,,,9540.05,0
616040,23:04:47,23:04:47,4969,25,,,,9801.97,0
616040,23:05:08,23:05:08,4970,26,,,,9945.33,0
616040,23:06:00,23:06:00,2578,27,,,,10194.85,
616040,23:08:18,23:08:18,2579,28,,,,10457.11,0
616040,23:10:00,23:10:00,9928,29,,,,10609.28,
616040,23:11:19,23:11:19,9912,30,,,,10850.83,0
616040,23:13:00,23:13:00,9822,31,,,,11145.27,
616040,23:13:47,23:13:47,3584,32,,,,11603.05,0
616040,23:15:00,23:15:00,3585,33,,,,12127.27,
616040,23:15:46,23:15:46,10070,34,,,,12353.69,0
616040,23:16:54,23:16:54,2584,35,,,,12703.34,0
616040,23:17:54,23:17:54,2586,36,,,,12959.66,0
616040,23:18:51,23:18:51,2587,37,,,,13230.22,0
616040,23:19:49,23:19:49,2588,38,,,,13435.88,0
616040,23:20:30,23:20:30,2589,39,,,,13605.11,0
616040,23:21:19,23:21:19,2590,40,,,,13815.56,0
616040,23:22:00,23:22:00,2591,41,,,,14029.12,
616040,23:22:25,23:22:25,2592,42,,,,14197.63,0
616040,23:23:01,23:23:01,2593,43,,,,14420.14,0
616040,23:24:09,23:24:09,10042,44,,,,14747.48,0
616040,23:24:36,23:24:36,10234,45,,,,14908.81,0
616040,23:25:17,23:25:17,2596,46,,,,15291.94,0
616040,23:25:34,23:25:34,2597,47,,,,15415.74,0
616040,23:25:57,23:25:57,9092,48,,,,15552.83,0
616040,23:26:37,23:26:37,9455,49,,,,15863.42,0
616040,23:27:00,23:27:00,10157,50,,1,,16121.89,
616050,22:45:00,22:45:00,9953,1,,,1,0,
616050,22:46:01,22:46:01,725,2,,,,951.71,0
616050,22:46:39,22:46:39,102,3,,,,1566.83,0
616050,22:47:18,22:47:18,103,4,,,,2122.22,0
616050,22:47:50,22:47:50,104,5,,,,2599.44,0
616050,22:49:00,22:49:00,9490,6,,,,3632.14,
616050,22:49:54,22:49:54,8418,7,,,,4099.69,0
616050,22:50:48,22:50:48,795,8,,,,4540.78,0
616050,22:51:29,22:51:29,10752,9,,,,4741.09,0
616050,22:52:36,22:52:36,4313,10,,,,5167.85,0
616050,22:54:40,22:54:40,10146,11,,,,6193.55,0
616050,22:55:00,22:55:00,10738,12,,,,6374.66,
616050,22:55:29,22:55:29,10145,13,,,,6559.79,0
616050,22:57:00,22:57:00,4314,14,,,,7015.41,
616050,22:57:58,22:57:58,4315,15,,,,7339.84,0
616050,22:59:01,22:59:01,4316,16,,,,7669.31,0
616050,22:59:31,22:59:31,4317,17,,,,7853.54,0
616050,23:00:00,23:00:00,4318,18,,,,8068.84,0
616050,23:00:32,23:00:32,4319,19,,,,8262.36,0
616050,23:00:49,23:00:49,4320,20,,,,8353.67,0
616050,23:01:27,23:01:27,579,21,,,,8562.49,0
616050,23:02:12,23:02:12,4966,22,,,,8851.47,0
616050,23:03:01,23:03:01,4967,23,,,,9116.12,0
616050,23:04:06,23:04:06,4968,24,,,,9540.05,0
616050,23:04:47,23:04:47,4969,25,,,,9801.97,0
616050,23:05:08,23:05:08,4970,26,,,,9945.33,0
616050,23:06:00,23:06:00,2578,27,,,,10194.85,
616050,23:08:18,23:08:18,2579,28,,,,10457.11,0
616050,23:10:00,23:10:00,9928,29,,,,10609.28,
616050,23:11:19,23:11:19,9912,30,,,,10850.83,0
616050,23:13:00,23:13:00,9822,31,,,,11145.27,
616050,23:13:47,23:13:47,3584,32,,,,11603.05,0
616050,23:15:00,23:15:00,3585,33,,,,12127.27,
616050,23:15:46,23:15:46,10070,34,,,,12353.69,0
616050,23:16:54,23:16:54,2584,35,,,,12703.34,0
616050,23:17:54,23:17:54,2586,36,,,,12959.66,0
616050,23:18:51,23:18:51,2587,37,,,,13230.22,0
616050,23:19:49,23:19:49,2588,38,,,,13435.88,0
616050,23:20:30,23:20:30,2589,39,,,,13605.11,0
616050,23:21:19,23:21:19,2590,40,,,,13815.56,0
616050,23:22:00,23:22:00,2591,41,,,,14029.12,
616050,23:22:25,23:22:25,2592,42,,,,14197.63,0
616050,23:23:01,23:23:01,2593,43,,,,14420.14,0
616050,23:24:09,23:24:09,10042,44,,,,14747.48,0
616050,23:24:36,23:24:36,10234,45,,,,14908.81,0
616050,23:25:17,23:25:17,2596,46,,,,15291.94,0
616050,23:25:34,23:25:34,2597,47,,,,15415.74,0
616050,23:25:57,23:25:57,9092,48,,,,15552.83,0
616050,23:26:37,23:26:37,9455,49,,,,15863.42,0
616050,23:27:00,23:27:00,10157,50,,1,,16121.89,
616060,22:45:00,22:45:00,9953,1,,,1,0,
616060,22:46:01,22:46:01,725,2,,,,951.71,0
616060,22:46:39,22:46:39,102,3,,,,1566.83,0
616060,22:47:18,22:47:18,103,4,,,,2122.22,0
616060,22:47:50,22:47:50,104,5,,,,2599.44,0
616060,22:49:00,22:49:00,9490,6,,,,3632.14,
616060,22:49:54,22:49:54,8418,7,,,,4099.69,0
616060,22:50:48,22:50:48,795,8,,,,4540.78,0
616060,22:51:29,22:51:29,10752,9,,,,4741.09,0
616060,22:52:36,22:52:36,4313,10,,,,5167.85,0
616060,22:54:40,22:54:40,10146,11,,,,6193.55,0
616060,22:55:00,22:55:00,10738,12,,,,6374.66,
616060,22:55:29,22:55:29,10145,13,,,,6559.79,0
616060,22:57:00,22:57:00,4314,14,,,,7015.41,
616060,22:57:58,22:57:58,4315,15,,,,7339.84,0
616060,22:59:01,22:59:01,4316,16,,,,7669.31,0
616060,22:59:31,22:59:31,4317,17,,,,7853.54,0
616060,23:00:00,23:00:00,4318,18,,,,8068.84,0
616060,23:00:32,23:00:32,4319,19,,,,8262.36,0
616060,23:00:49,23:00:49,4320,20,,,,8353.67,0
616060,23:01:27,23:01:27,579,21,,,,8562.49,0
616060,23:02:12,23:02:12,4966,22,,,,8851.47,0
616060,23:03:01,23:03:01,4967,23,,,,9116.12,0
616060,23:04:06,23:04:06,4968,24,,,,9540.05,0
616060,23:04:47,23:04:47,4969,25,,,,9801.97,0
616060,23:05:08,23:05:08,4970,26,,,,9945.33,0
616060,23:06:00,23:06:00,2578,27,,,,10194.85,
616060,23:08:18,23:08:18,2579,28,,,,10457.11,0
616060,23:10:00,23:10:00,9928,29,,,,10609.28,
616060,23:11:19,23:11:19,9912,30,,,,10850.83,0
616060,23:13:00,23:13:00,9822,31,,,,11145.27,
616060,23:13:47,23:13:47,3584,32,,,,11603.05,0
616060,23:15:00,23:15:00,3585,33,,,,12127.27,
616060,23:15:46,23:15:46,10070,34,,,,12353.69,0
616060,23:16:54,23:16:54,2584,35,,,,12703.34,0
616060,23:17:54,23:17:54,2586,36,,,,12959.66,0
616060,23:18:51,23:18:51,2587,37,,,,13230.22,0
616060,23:19:49,23:19:49,2588,38,,,,13435.88,0
616060,23:20:30,23:20:30,2589,39,,,,13605.11,0
616060,23:21:19,23:21:19,2590,40,,,,13815.56,0
616060,23:22:00,23:22:00,2591,41,,,,14029.12,
616060,23:22:25,23:22:25,2592,42,,,,14197.63,0
616060,23:23:01,23:23:01,2593,43,,,,14420.14,0
616060,23:24:09,23:24:09,10042,44,,,,14747.48,0
616060,23:24:36,23:24:36,10234,45,,,,14908.81,0
616060,23:25:17,23:25:17,2596,46,,,,15291.94,0
616060,23:25:34,23:25:34,2597,47,,,,15415.74,0
616060,23:25:57,23:25:57,9092,48,,,,15552.83,0
616060,23:26:37,23:26:37,9455,49,,,,15863.42,0
616060,23:27:00,23:27:00,10157,50,,1,,16121.89,
616080,22:45:00,22:45:00,9953,1,,,1,0,
616080,22:46:01,22:46:01,725,2,,,,951.71,0
616080,22:46:39,22:46:39,102,3,,,,1566.83,0
616080,22:47:18,22:47:18,103,4,,,,2122.22,0
616080,22:47:50,22:47:50,104,5,,,,2599.44,0
616080,22:49:00,22:49:00,9490,6,,,,3632.14,
616080,22:49:54,22:49:54,8418,7,,,,4099.69,0
616080,22:50:48,22:50:48,795,8,,,,4540.78,0
616080,22:51:29,22:51:29,10752,9,,,,4741.09,0
616080,22:52:36,22:52:36,4313,10,,,,5167.85,0
616080,22:54:40,22:54:40,10146,11,,,,6193.55,0
616080,22:55:00,22:55:00,10738,12,,,,6374.66,
616080,22:55:29,22:55:29,10145,13,,,,6559.79,0
616080,22:57:00,22:57:00,4314,14,,,,7015.41,
616080,22:57:58,22:57:58,4315,15,,,,7339.84,0
616080,22:59:01,22:59:01,4316,16,,,,7669.31,0
616080,22:59:31,22:59:31,4317,17,,,,7853.54,0
616080,23:00:00,23:00:00,4318,18,,,,8068.84,0
616080,23:00:32,23:00:32,4319,19,,,,8262.36,0
616080,23:00:49,23:00:49,4320,20,,,,8353.67,0
616080,23:01:27,23:01:27,579,21,,,,8562.49,0
616080,23:02:12,23:02:12,4966,22,,,,8851.47,0
616080,23:03:01,23:03:01,4967,23,,,,9116.12,0
616080,23:04:06,23:04:06,4968,24,,,,9540.05,0
616080,23:04:47,23:04:47,4969,25,,,,9801.97,0
616080,23:05:08,23:05:08,4970,26,,,,9945.33,0
616080,23:06:00,23:06:00,2578,27,,,,10194.85,
616080,23:08:18,23:08:18,2579,28,,,,10457.11,0
616080,23:10:00,23:10:00,9928,29,,,,10609.28,
616080,23:11:19,23:11:19,9912,30,,,,10850.83,0
616080,23:13:00,23:13:00,9822,31,,,,11145.27,
616080,23:13:47,23:13:47,3584,32,,,,11603.05,0
616080,23:15:00,23:15:00,3585,33,,,,12127.27,
616080,23:15:46,23:15:46,10070,34,,,,12353.69,0
616080,23:16:54,23:16:54,2584,35,,,,12703.34,0
616080,23:17:54,23:17:54,2586,36,,,,12959.66,0
616080,23:18:51,23:18:51,2587,37,,,,13230.22,0
616080,23:19:49,23:19:49,2588,38,,,,13435.88,0
616080,23:20:30,23:20:30,2589,39,,,,13605.11,0
616080,23:21:19,23:21:19,2590,40,,,,13815.56,0
616080,23:22:00,23:22:00,2591,41,,,,14029.12,
616080,23:22:25,23:22:25,2592,42,,,,14197.63,0
616080,23:23:01,23:23:01,2593,43,,,,14420.14,0
616080,23:24:09,23:24:09,10042,44,,,,14747.48,0
616080,23:24:36,23:24:36,10234,45,,,,14908.81,0
616080,23:25:17,23:25:17,2596,46,,,,15291.94,0
616080,23:25:34,23:25:34,2597,47,,,,15415.74,0
616080,23:25:57,23:25:57,9092,48,,,,15552.83,0
616080,23:26:37,23:26:37,9455,49,,,,15863.42,0
616080,23:27:00,23:27:00,10157,50,,1,,16121.89,
616090,22:45:00,22:45:00,9953,1,,,1,0,
616090,22:46:01,22:46:01,725,2,,,,951.71,0
616090,22:46:39,22:46:39,102,3,,,,1566.83,0
616090,22:47:18,22:47:18,103,4,,,,2122.22,0
616090,22:47:50,22:47:50,104,5,,,,2599.44,0
616090,22:49:00,22:49:00,9490,6,,,,3632.14,
616090,22:49:54,22:49:54,8418,7,,,,4099.69,0
616090,22:50:48,22:50:48,795,8,,,,4540.78,0
616090,22:51:29,22:51:29,10752,9,,,,4741.09,0
616090,22:52:36,22:52:36,4313,10,,,,5167.85,0
616090,22:54:40,22:54:40,10146,11,,,,6193.55,0
616090,22:55:00,22:55:00,10738,12,,,,6374.66,
616090,22:55:29,22:55:29,10145,13,,,,6559.79,0
616090,22:57:00,22:57:00,4314,14,,,,7015.41,
616090,22:57:58,22:57:58,4315,15,,,,7339.84,0
616090,22:59:01,22:59:01,4316,16,,,,7669.31,0
616090,22:59:31,22:59:31,4317,17,,,,7853.54,0
616090,23:00:00,23:00:00,4318,18,,,,8068.84,0
616090,23:00:32,23:00:32,4319,19,,,,8262.36,0
616090,23:00:49,23:00:49,4320,20,,,,8353.67,0
616090,23:01:27,23:01:27,579,21,,,,8562.49,0
616090,23:02:12,23:02:12,4966,22,,,,8851.47,0
616090,23:03:01,23:03:01,4967,23,,,,9116.12,0
616090,23:04:06,23:04:06,4968,24,,,,9540.05,0
616090,23:04:47,23:04:47,4969,25,,,,9801.97,0
616090,23:05:08,23:05:08,4970,26,,,,9945.33,0
616090,23:06:00,23:06:00,2578,27,,,,10194.85,
616090,23:08:18,23:08:18,2579,28,,,,10457.11,0
616090,23:10:00,23:10:00,9928,29,,,,10609.28,
616090,23:11:19,23:11:19,9912,30,,,,10850.83,0
616090,23:13:00,23:13:00,9822,31,,,,11145.27,
616090,23:13:47,23:13:47,3584,32,,,,11603.05,0
616090,23:15:00,23:15:00,3585,33,,,,12127.27,
616090,23:15:46,23:15:46,10070,34,,,,12353.69,0
616090,23:16:54,23:16:54,2584,35,,,,12703.34,0
616090,23:17:54,23:17:54,2586,36,,,,12959.66,0
616090,23:18:51,23:18:51,2587,37,,,,13230.22,0
616090,23:19:49,23:19:49,2588,38,,,,13435.88,0
616090,23:20:30,23:20:30,2589,39,,,,13605.11,0
616090,23:21:19,23:21:19,2590,40,,,,13815.56,0
616090,23:22:00,23:22:00,2591,41,,,,14029.12,
616090,23:22:25,23:22:25,2592,42,,,,14197.63,0
616090,23:23:01,23:23:01,2593,43,,,,14420.14,0
616090,23:24:09,23:24:09,10042,44,,,,14747.48,0
616090,23:24:36,23:24:36,10234,45,,,,14908.81,0
616090,23:25:17,23:25:17,2596,46,,,,15291.94,0
616090,23:25:34,23:25:34,2597,47,,,,15415.74,0
616090,23:25:57,23:25:57,9092,48,,,,15552.83,0
616090,23:26:37,23:26:37,9455,49,,,,15863.42,0
616090,23:27:00,23:27:00,10157,50,,1,,16121.89,
616100,22:45:00,22:45:00,9953,1,,,1,0,
616100,22:46:01,22:46:01,725,2,,,,951.71,0
616100,22:46:39,22:46:39,102,3,,,,1566.83,0
616100,22:47:18,22:47:18,103,4,,,,2122.22,0
616100,22:47:50,22:47:50,104,5,,,,2599.44,0
616100,22:49:00,22:49:00,9490,6,,,,3632.14,
616100,22:49:54,22:49:54,8418,7,,,,4099.69,0
616100,22:50:48,22:50:48,795,8,,,,4540.78,0
616100,22:51:29,22:51:29,10752,9,,,,4741.09,0
616100,22:52:36,22:52:36,4313,10,,,,5167.85,0
616100,22:54:40,22:54:40,10146,11,,,,6193.55,0
616100,22:55:00,22:55:00,10738,12,,,,6374.66,
616100,22:55:29,22:55:29,10145,13,,,,6559.79,0
616100,22:57:00,22:57:00,4314,14,,,,7015.41,
616100,22:57:58,22:57:58,4315,15,,,,7339.84,0
616100,22:59:01,22:59:01,4316,16,,,,7669.31,0
616100,22:59:31,22:59:31,4317,17,,,,7853.54,0
616100,23:00:00,23:00:00,4318,18,,,,8068.84,0
616100,23:00:32,23:00:32,4319,19,,,,8262.36,0
616100,23:00:49,23:00:49,4320,20,,,,8353.67,0
616100,23:01:27,23:01:27,579,21,,,,8562.49,0
616100,23:02:12,23:02:12,4966,22,,,,8851.47,0
616100,23:03:01,23:03:01,4967,23,,,,9116.12,0
616100,23:04:06,23:04:06,4968,24,,,,9540.05,0
616100,23:04:47,23:04:47,4969,25,,,,9801.97,0
616100,23:05:08,23:05:08,4970,26,,,,9945.33,0
616100,23:06:00,23:06:00,2578,27,,,,10194.85,
616100,23:08:18,23:08:18,2579,28,,,,10457.11,0
616100,23:10:00,23:10:00,9928,29,,,,10609.28,
616100,23:11:19,23:11:19,9912,30,,,,10850.83,0
616100,23:13:00,23:13:00,9822,31,,,,11145.27,
616100,23:13:47,23:13:47,3584,32,,,,11603.05,0
616100,23:15:00,23:15:00,3585,33,,,,12127.27,
616100,23:15:46,23:15:46,10070,34,,,,12353.69,0
616100,23:16:54,23:16:54,2584,35,,,,12703.34,0
616100,23:17:54,23:17:54,2586,36,,,,12959.66,0
616100,23:18:51,23:18:51,2587,37,,,,13230.22,0
616100,23:19:49,23:19:49,2588,38,,,,13435.88,0
616100,23:20:30,23:20:30,2589,39,,,,13605.11,0
616100,23:21:19,23:21:19,2590,40,,,,13815.56,0
616100,23:22:00,23:22:00,2591,41,,,,14029.12,
616100,23:22:25,23:22:25,2592,42,,,,14197.63,0
616100,23:23:01,23:23:01,2593,43,,,,14420.14,0
616100,23:24:09,23:24:09,10042,44,,,,14747.48,0
616100,23:24:36,23:24:36,10234,45,,,,14908.81,0
616100,23:25:17,23:25:17,2596,46,,,,15291.94,0
616100,23:25:34,23:25:34,2597,47,,,,15415.74,0
616100,23:25:57,23:25:57,9092,48,,,,15552.83,0
616100,23:26:37,23:26:37,9455,49,,,,15863.42,0
616100,23:27:00,23:27:00,10157,50,,1,,16121.89,
616130,22:45:00,22:45:00,9953,1,,,1,0,
616130,22:46:01,22:46:01,725,2,,,,951.71,0
616130,22:46:39,22:46:39,102,3,,,,1566.83,0
616130,22:47:18,22:47:18,103,4,,,,2122.22,0
616130,22:47:50,22:47:50,104,5,,,,2599.44,0
616130,22:49:00,22:49:00,9490,6,,,,3632.14,
616130,22:49:54,22:49:54,8418,7,,,,4099.69,0
616130,22:50:48,22:50:48,795,8,,,,4540.78,0
616130,22:51:29,22:51:29,10752,9,,,,4741.09,0
616130,22:52:36,22:52:36,4313,10,,,,5167.85,0
616130,22:54:40,22:54:40,10146,11,,,,6193.55,0
616130,22:55:00,22:55:00,10738,12,,,,6374.66,
616130,22:55:29,22:55:29,10145,13,,,,6559.79,0
616130,22:57:00,22:57:00,4314,14,,,,7015.41,
616130,22:57:58,22:57:58,4315,15,,,,7339.84,0
616130,22:59:01,22:59:01,4316,16,,,,7669.31,0
616130,22:59:31,22:59:31,4317,17,,,,7853.54,0
616130,23:00:00,23:00:00,4318,18,,,,8068.84,0
616130,23:00:32,23:00:32,4319,19,,,,8262.36,0
616130,23:00:49,23:00:49,4320,20,,,,8353.67,0
616130,23:01:27,23:01:27,579,21,,,,8562.49,0
616130,23:02:12,23:02:12,4966,22,,,,8851.47,0
616130,23:03:01,23:03:01,4967,23,,,,9116.12,0
616130,23:04:06,23:04:06,4968,24,,,,9540.05,0
616130,23:04:47,23:04:47,4969,25,,,,9801.97,0
616130,23:05:08,23:05:08,4970,26,,,,9945.33,0
616130,23:06:00,23:06:00,2578,27,,,,10194.85,
616130,23:08:18,23:08:18,2579,28,,,,10457.11,0
616130,23:10:00,23:10:00,9928,29,,,,10609.28,
616130,23:11:19,23:11:19,9912,30,,,,10850.83,0
616130,23:13:00,23:13:00,9822,31,,,,11145.27,
616130,23:13:47,23:13:47,3584,32,,,,11603.05,0
616130,23:15:00,23:15:00,3585,33,,,,12127.27,
616130,23:15:46,23:15:46,10070,34,,,,12353.69,0
616130,23:16:54,23:16:54,2584,35,,,,12703.34,0
616130,23:17:54,23:17:54,2586,36,,,,12959.66,0
616130,23:18:51,23:18:51,2587,37,,,,13230.22,0
616130,23:19:49,23:19:49,2588,38,,,,13435.88,0
616130,23:20:30,23:20:30,2589,39,,,,13605.11,0
616130,23:21:19,23:21:19,2590,40,,,,13815.56,0
616130,23:22:00,23:22:00,2591,41,,,,14029.12,
616130,23:22:25,23:22:25,2592,42,,,,14197.63,0
616130,23:23:01,23:23:01,2593,43,,,,14420.14,0
616130,23:24:09,23:24:09,10042,44,,,,14747.48,0
616130,23:24:36,23:24:36,10234,45,,,,14908.81,0
616130,23:25:17,23:25:17,2596,46,,,,15291.94,0
616130,23:25:34,23:25:34,2597,47,,,,15415.74,0
616130,23:25:57,23:25:57,9092,48,,,,15552.83,0
616130,23:26:37,23:26:37,9455,49,,,,15863.42,0
616130,23:27:00,23:27:00,10157,50,,1,,16121.89,
6395020,18:15:00,18:15:00,9953,1,,,1,0,
6395020,18:16:01,18:16:01,725,2,,,,951.71,0
6395020,18:16:39,18:16:39,102,3,,,,1566.83,0
6395020,18:17:18,18:17:18,103,4,,,,2122.22,0
6395020,18:17:50,18:17:50,104,5,,,,2599.44,0
6395020,18:19:00,18:19:00,9490,6,,,,3632.14,
6395020,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395020,18:21:42,18:21:42,795,8,,,,4540.78,0
6395020,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395020,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395020,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395020,18:28:00,18:28:00,10738,12,,,,6374.66,
6395020,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395020,18:30:00,18:30:00,4314,14,,,,7015.41,
6395020,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395020,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395020,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395020,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395020,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395020,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395020,18:35:56,18:35:56,579,21,,,,8562.49,0
6395020,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395020,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395020,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395020,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395020,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395020,18:42:00,18:42:00,2578,27,,,,10194.85,
6395020,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395020,18:45:00,18:45:00,9928,29,,,,10609.28,
6395020,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395020,18:49:00,18:49:00,9822,31,,,,11145.27,
6395020,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395020,18:54:00,18:54:00,3585,33,,,,12127.27,
6395020,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395020,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395020,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395020,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395020,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395020,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395020,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395020,19:03:00,19:03:00,2591,41,,,,14029.12,
6395020,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395020,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395020,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395020,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395020,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395020,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395020,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395020,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395020,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395030,18:15:00,18:15:00,9953,1,,,1,0,
6395030,18:16:01,18:16:01,725,2,,,,951.71,0
6395030,18:16:39,18:16:39,102,3,,,,1566.83,0
6395030,18:17:18,18:17:18,103,4,,,,2122.22,0
6395030,18:17:50,18:17:50,104,5,,,,2599.44,0
6395030,18:19:00,18:19:00,9490,6,,,,3632.14,
6395030,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395030,18:21:42,18:21:42,795,8,,,,4540.78,0
6395030,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395030,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395030,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395030,18:28:00,18:28:00,10738,12,,,,6374.66,
6395030,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395030,18:30:00,18:30:00,4314,14,,,,7015.41,
6395030,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395030,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395030,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395030,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395030,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395030,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395030,18:35:56,18:35:56,579,21,,,,8562.49,0
6395030,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395030,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395030,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395030,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395030,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395030,18:42:00,18:42:00,2578,27,,,,10194.85,
6395030,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395030,18:45:00,18:45:00,9928,29,,,,10609.28,
6395030,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395030,18:49:00,18:49:00,9822,31,,,,11145.27,
6395030,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395030,18:54:00,18:54:00,3585,33,,,,12127.27,
6395030,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395030,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395030,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395030,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395030,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395030,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395030,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395030,19:03:00,19:03:00,2591,41,,,,14029.12,
6395030,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395030,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395030,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395030,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395030,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395030,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395030,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395030,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395030,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395040,18:15:00,18:15:00,9953,1,,,1,0,
6395040,18:16:01,18:16:01,725,2,,,,951.71,0
6395040,18:16:39,18:16:39,102,3,,,,1566.83,0
6395040,18:17:18,18:17:18,103,4,,,,2122.22,0
6395040,18:17:50,18:17:50,104,5,,,,2599.44,0
6395040,18:19:00,18:19:00,9490,6,,,,3632.14,
6395040,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395040,18:21:42,18:21:42,795,8,,,,4540.78,0
6395040,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395040,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395040,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395040,18:28:00,18:28:00,10738,12,,,,6374.66,
6395040,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395040,18:30:00,18:30:00,4314,14,,,,7015.41,
6395040,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395040,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395040,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395040,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395040,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395040,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395040,18:35:56,18:35:56,579,21,,,,8562.49,0
6395040,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395040,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395040,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395040,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395040,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395040,18:42:00,18:42:00,2578,27,,,,10194.85,
6395040,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395040,18:45:00,18:45:00,9928,29,,,,10609.28,
6395040,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395040,18:49:00,18:49:00,9822,31,,,,11145.27,
6395040,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395040,18:54:00,18:54:00,3585,33,,,,12127.27,
6395040,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395040,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395040,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395040,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395040,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395040,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395040,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395040,19:03:00,19:03:00,2591,41,,,,14029.12,
6395040,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395040,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395040,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395040,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395040,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395040,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395040,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395040,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395040,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395050,18:15:00,18:15:00,9953,1,,,1,0,
6395050,18:16:01,18:16:01,725,2,,,,951.71,0
6395050,18:16:39,18:16:39,102,3,,,,1566.83,0
6395050,18:17:18,18:17:18,103,4,,,,2122.22,0
6395050,18:17:50,18:17:50,104,5,,,,2599.44,0
6395050,18:19:00,18:19:00,9490,6,,,,3632.14,
6395050,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395050,18:21:42,18:21:42,795,8,,,,4540.78,0
6395050,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395050,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395050,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395050,18:28:00,18:28:00,10738,12,,,,6374.66,
6395050,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395050,18:30:00,18:30:00,4314,14,,,,7015.41,
6395050,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395050,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395050,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395050,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395050,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395050,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395050,18:35:56,18:35:56,579,21,,,,8562.49,0
6395050,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395050,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395050,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395050,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395050,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395050,18:42:00,18:42:00,2578,27,,,,10194.85,
6395050,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395050,18:45:00,18:45:00,9928,29,,,,10609.28,
6395050,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395050,18:49:00,18:49:00,9822,31,,,,11145.27,
6395050,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395050,18:54:00,18:54:00,3585,33,,,,12127.27,
6395050,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395050,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395050,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395050,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395050,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395050,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395050,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395050,19:03:00,19:03:00,2591,41,,,,14029.12,
6395050,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395050,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395050,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395050,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395050,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395050,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395050,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395050,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395050,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395060,18:15:00,18:15:00,9953,1,,,1,0,
6395060,18:16:01,18:16:01,725,2,,,,951.71,0
6395060,18:16:39,18:16:39,102,3,,,,1566.83,0
6395060,18:17:18,18:17:18,103,4,,,,2122.22,0
6395060,18:17:50,18:17:50,104,5,,,,2599.44,0
6395060,18:19:00,18:19:00,9490,6,,,,3632.14,
6395060,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395060,18:21:42,18:21:42,795,8,,,,4540.78,0
6395060,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395060,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395060,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395060,18:28:00,18:28:00,10738,12,,,,6374.66,
6395060,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395060,18:30:00,18:30:00,4314,14,,,,7015.41,
6395060,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395060,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395060,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395060,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395060,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395060,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395060,18:35:56,18:35:56,579,21,,,,8562.49,0
6395060,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395060,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395060,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395060,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395060,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395060,18:42:00,18:42:00,2578,27,,,,10194.85,
6395060,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395060,18:45:00,18:45:00,9928,29,,,,10609.28,
6395060,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395060,18:49:00,18:49:00,9822,31,,,,11145.27,
6395060,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395060,18:54:00,18:54:00,3585,33,,,,12127.27,
6395060,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395060,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395060,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395060,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395060,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395060,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395060,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395060,19:03:00,19:03:00,2591,41,,,,14029.12,
6395060,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395060,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395060,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395060,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395060,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395060,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395060,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395060,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395060,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395080,18:15:00,18:15:00,9953,1,,,1,0,
6395080,18:16:01,18:16:01,725,2,,,,951.71,0
6395080,18:16:39,18:16:39,102,3,,,,1566.83,0
6395080,18:17:18,18:17:18,103,4,,,,2122.22,0
6395080,18:17:50,18:17:50,104,5,,,,2599.44,0
6395080,18:19:00,18:19:00,9490,6,,,,3632.14,
6395080,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395080,18:21:42,18:21:42,795,8,,,,4540.78,0
6395080,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395080,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395080,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395080,18:28:00,18:28:00,10738,12,,,,6374.66,
6395080,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395080,18:30:00,18:30:00,4314,14,,,,7015.41,
6395080,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395080,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395080,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395080,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395080,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395080,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395080,18:35:56,18:35:56,579,21,,,,8562.49,0
6395080,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395080,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395080,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395080,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395080,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395080,18:42:00,18:42:00,2578,27,,,,10194.85,
6395080,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395080,18:45:00,18:45:00,9928,29,,,,10609.28,
6395080,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395080,18:49:00,18:49:00,9822,31,,,,11145.27,
6395080,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395080,18:54:00,18:54:00,3585,33,,,,12127.27,
6395080,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395080,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395080,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395080,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395080,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395080,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395080,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395080,19:03:00,19:03:00,2591,41,,,,14029.12,
6395080,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395080,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395080,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395080,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395080,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395080,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395080,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395080,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395080,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395090,18:15:00,18:15:00,9953,1,,,1,0,
6395090,18:16:01,18:16:01,725,2,,,,951.71,0
6395090,18:16:39,18:16:39,102,3,,,,1566.83,0
6395090,18:17:18,18:17:18,103,4,,,,2122.22,0
6395090,18:17:50,18:17:50,104,5,,,,2599.44,0
6395090,18:19:00,18:19:00,9490,6,,,,3632.14,
6395090,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395090,18:21:42,18:21:42,795,8,,,,4540.78,0
6395090,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395090,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395090,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395090,18:28:00,18:28:00,10738,12,,,,6374.66,
6395090,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395090,18:30:00,18:30:00,4314,14,,,,7015.41,
6395090,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395090,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395090,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395090,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395090,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395090,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395090,18:35:56,18:35:56,579,21,,,,8562.49,0
6395090,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395090,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395090,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395090,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395090,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395090,18:42:00,18:42:00,2578,27,,,,10194.85,
6395090,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395090,18:45:00,18:45:00,9928,29,,,,10609.28,
6395090,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395090,18:49:00,18:49:00,9822,31,,,,11145.27,
6395090,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395090,18:54:00,18:54:00,3585,33,,,,12127.27,
6395090,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395090,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395090,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395090,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395090,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395090,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395090,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395090,19:03:00,19:03:00,2591,41,,,,14029.12,
6395090,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395090,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395090,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395090,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395090,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395090,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395090,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395090,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395090,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395100,18:15:00,18:15:00,9953,1,,,1,0,
6395100,18:16:01,18:16:01,725,2,,,,951.71,0
6395100,18:16:39,18:16:39,102,3,,,,1566.83,0
6395100,18:17:18,18:17:18,103,4,,,,2122.22,0
6395100,18:17:50,18:17:50,104,5,,,,2599.44,0
6395100,18:19:00,18:19:00,9490,6,,,,3632.14,
6395100,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395100,18:21:42,18:21:42,795,8,,,,4540.78,0
6395100,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395100,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395100,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395100,18:28:00,18:28:00,10738,12,,,,6374.66,
6395100,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395100,18:30:00,18:30:00,4314,14,,,,7015.41,
6395100,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395100,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395100,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395100,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395100,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395100,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395100,18:35:56,18:35:56,579,21,,,,8562.49,0
6395100,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395100,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395100,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395100,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395100,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395100,18:42:00,18:42:00,2578,27,,,,10194.85,
6395100,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395100,18:45:00,18:45:00,9928,29,,,,10609.28,
6395100,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395100,18:49:00,18:49:00,9822,31,,,,11145.27,
6395100,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395100,18:54:00,18:54:00,3585,33,,,,12127.27,
6395100,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395100,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395100,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395100,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395100,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395100,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395100,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395100,19:03:00,19:03:00,2591,41,,,,14029.12,
6395100,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395100,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395100,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395100,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395100,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395100,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395100,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395100,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395100,19:09:00,19:09:00,10157,50,,1,,16121.89,
6395130,18:15:00,18:15:00,9953,1,,,1,0,
6395130,18:16:01,18:16:01,725,2,,,,951.71,0
6395130,18:16:39,18:16:39,102,3,,,,1566.83,0
6395130,18:17:18,18:17:18,103,4,,,,2122.22,0
6395130,18:17:50,18:17:50,104,5,,,,2599.44,0
6395130,18:19:00,18:19:00,9490,6,,,,3632.14,
6395130,18:20:21,18:20:21,8418,7,,,,4099.69,0
6395130,18:21:42,18:21:42,795,8,,,,4540.78,0
6395130,18:22:44,18:22:44,10752,9,,,,4741.09,0
6395130,18:24:24,18:24:24,4313,10,,,,5167.85,0
6395130,18:27:31,18:27:31,10146,11,,,,6193.55,0
6395130,18:28:00,18:28:00,10738,12,,,,6374.66,
6395130,18:28:29,18:28:29,10145,13,,,,6559.79,0
6395130,18:30:00,18:30:00,4314,14,,,,7015.41,
6395130,18:31:18,18:31:18,4315,15,,,,7339.84,0
6395130,18:32:42,18:32:42,4316,16,,,,7669.31,0
6395130,18:33:21,18:33:21,4317,17,,,,7853.54,0
6395130,18:34:00,18:34:00,4318,18,,,,8068.84,0
6395130,18:34:42,18:34:42,4319,19,,,,8262.36,0
6395130,18:35:06,18:35:06,4320,20,,,,8353.67,0
6395130,18:35:56,18:35:56,579,21,,,,8562.49,0
6395130,18:36:56,18:36:56,4966,22,,,,8851.47,0
6395130,18:38:01,18:38:01,4967,23,,,,9116.12,0
6395130,18:39:28,18:39:28,4968,24,,,,9540.05,0
6395130,18:40:23,18:40:23,4969,25,,,,9801.97,0
6395130,18:40:51,18:40:51,4970,26,,,,9945.33,0
6395130,18:42:00,18:42:00,2578,27,,,,10194.85,
6395130,18:43:43,18:43:43,2579,28,,,,10457.11,0
6395130,18:45:00,18:45:00,9928,29,,,,10609.28,
6395130,18:46:45,18:46:45,9912,30,,,,10850.83,0
6395130,18:49:00,18:49:00,9822,31,,,,11145.27,
6395130,18:50:59,18:50:59,3584,32,,,,11603.05,0
6395130,18:54:00,18:54:00,3585,33,,,,12127.27,
6395130,18:54:59,18:54:59,10070,34,,,,12353.69,0
6395130,18:56:27,18:56:27,2584,35,,,,12703.34,0
6395130,18:57:44,18:57:44,2586,36,,,,12959.66,0
6395130,18:58:58,18:58:58,2587,37,,,,13230.22,0
6395130,19:00:11,19:00:11,2588,38,,,,13435.88,0
6395130,19:01:04,19:01:04,2589,39,,,,13605.11,0
6395130,19:02:07,19:02:07,2590,40,,,,13815.56,0
6395130,19:03:00,19:03:00,2591,41,,,,14029.12,
6395130,19:03:30,19:03:30,2592,42,,,,14197.63,0
6395130,19:04:13,19:04:13,2593,43,,,,14420.14,0
6395130,19:05:35,19:05:35,10042,44,,,,14747.48,0
6395130,19:06:07,19:06:07,10234,45,,,,14908.81,0
6395130,19:06:57,19:06:57,2596,46,,,,15291.94,0
6395130,19:07:17,19:07:17,2597,47,,,,15415.74,0
6395130,19:07:44,19:07:44,9092,48,,,,15552.83,0
6395130,19:08:32,19:08:32,9455,49,,,,15863.42,0
6395130,19:09:00,19:09:00,10157,50,,1,,16121.89,
6830070,18:08:00,18:08:00,9953,1,,,1,0,
6830070,18:09:16,18:09:16,725,2,,,,951.71,0
6830070,18:10:04,18:10:04,102,3,,,,1566.83,0
6830070,18:10:53,18:10:53,103,4,,,,2122.22,0
6830070,18:11:32,18:11:32,104,5,,,,2599.44,0
6830070,18:13:00,18:13:00,9490,6,,,,3632.14,
6830070,18:14:03,18:14:03,8418,7,,,,4099.69,0
6830070,18:15:06,18:15:06,795,8,,,,4540.78,0
6830070,18:15:54,18:15:54,10752,9,,,,4741.09,0
6830070,18:17:12,18:17:12,4313,10,,,,5167.85,0
6830070,18:19:37,18:19:37,10146,11,,,,6193.55,0
6830070,18:20:00,18:20:00,10738,12,,,,6374.66,
6830070,18:20:44,18:20:44,10145,13,,,,6559.79,0
6830070,18:23:00,18:23:00,4314,14,,,,7015.41,
6830070,18:24:05,18:24:05,4315,15,,,,7339.84,0
6830070,18:25:15,18:25:15,4316,16,,,,7669.31,0
6830070,18:25:48,18:25:48,4317,17,,,,7853.54,0
6830070,18:26:20,18:26:20,4318,18,,,,8068.84,0
6830070,18:26:55,18:26:55,4319,19,,,,8262.36,0
6830070,18:27:15,18:27:15,4320,20,,,,8353.67,0
6830070,18:27:56,18:27:56,579,21,,,,8562.49,0
6830070,18:28:46,18:28:46,4966,22,,,,8851.47,0
6830070,18:29:41,18:29:41,4967,23,,,,9116.12,0
6830070,18:30:53,18:30:53,4968,24,,,,9540.05,0
6830070,18:31:39,18:31:39,4969,25,,,,9801.97,0
6830070,18:32:03,18:32:03,4970,26,,,,9945.33,0
6830070,18:33:00,18:33:00,2578,27,,,,10194.85,
6830070,18:34:43,18:34:43,2579,28,,,,10457.11,0
6830070,18:36:00,18:36:00,9928,29,,,,10609.28,
6830070,18:36:52,18:36:52,9912,30,,,,10850.83,0
6830070,18:38:00,18:38:00,9822,31,,,,11145.27,
6830070,18:39:35,18:39:35,3584,32,,,,11603.05,0
6830070,18:42:00,18:42:00,3585,33,,,,12127.27,
6830070,18:42:46,18:42:46,10070,34,,,,12353.69,0
6830070,18:43:54,18:43:54,2584,35,,,,12703.34,0
6830070,18:44:54,18:44:54,2586,36,,,,12959.66,0
6830070,18:45:51,18:45:51,2587,37,,,,13230.22,0
6830070,18:46:49,18:46:49,2588,38,,,,13435.88,0
6830070,18:47:30,18:47:30,2589,39,,,,13605.11,0
6830070,18:48:19,18:48:19,2590,40,,,,13815.56,0
6830070,18:49:00,18:49:00,2591,41,,,,14029.12,
6830070,18:49:51,18:49:51,2592,42,,,,14197.63,0
6830070,18:51:02,18:51:02,2593,43,,,,14420.14,0
6830070,18:53:18,18:53:18,10042,44,,,,14747.48,0
6830070,18:54:12,18:54:12,10234,45,,,,14908.81,0
6830070,18:55:35,18:55:35,2596,46,,,,15291.94,0
6830070,18:56:09,18:56:09,2597,47,,,,15415.74,0
6830070,18:56:54,18:56:54,9092,48,,,,15552.83,0
6830070,18:58:14,18:58:14,9455,49,,,,15863.42,0
6830070,18:59:00,18:59:00,10157,50,,1,,16121.89,
6830110,18:08:00,18:08:00,9953,1,,,1,0,
6830110,18:09:16,18:09:16,725,2,,,,951.71,0
6830110,18:10:04,18:10:04,102,3,,,,1566.83,0
6830110,18:10:53,18:10:53,103,4,,,,2122.22,0
6830110,18:11:32,18:11:32,104,5,,,,2599.44,0
6830110,18:13:00,18:13:00,9490,6,,,,3632.14,
6830110,18:14:03,18:14:03,8418,7,,,,4099.69,0
6830110,18:15:06,18:15:06,795,8,,,,4540.78,0
6830110,18:15:54,18:15:54,10752,9,,,,4741.09,0
6830110,18:17:12,18:17:12,4313,10,,,,5167.85,0
6830110,18:19:37,18:19:37,10146,11,,,,6193.55,0
6830110,18:20:00,18:20:00,10738,12,,,,6374.66,
6830110,18:20:44,18:20:44,10145,13,,,,6559.79,0
6830110,18:23:00,18:23:00,4314,14,,,,7015.41,
6830110,18:24:05,18:24:05,4315,15,,,,7339.84,0
6830110,18:25:15,18:25:15,4316,16,,,,7669.31,0
6830110,18:25:48,18:25:48,4317,17,,,,7853.54,0
6830110,18:26:20,18:26:20,4318,18,,,,8068.84,0
6830110,18:26:55,18:26:55,4319,19,,,,8262.36,0
6830110,18:27:15,18:27:15,4320,20,,,,8353.67,0
6830110,18:27:56,18:27:56,579,21,,,,8562.49,0
6830110,18:28:46,18:28:46,4966,22,,,,8851.47,0
6830110,18:29:41,18:29:41,4967,23,,,,9116.12,0
6830110,18:30:53,18:30:53,4968,24,,,,9540.05,0
6830110,18:31:39,18:31:39,4969,25,,,,9801.97,0
6830110,18:32:03,18:32:03,4970,26,,,,9945.33,0
6830110,18:33:00,18:33:00,2578,27,,,,10194.85,
6830110,18:34:43,18:34:43,2579,28,,,,10457.11,0
6830110,18:36:00,18:36:00,9928,29,,,,10609.28,
6830110,18:36:52,18:36:52,9912,30,,,,10850.83,0
6830110,18:38:00,18:38:00,9822,31,,,,11145.27,
6830110,18:39:35,18:39:35,3584,32,,,,11603.05,0
6830110,18:42:00,18:42:00,3585,33,,,,12127.27,
6830110,18:42:46,18:42:46,10070,34,,,,12353.69,0
6830110,18:43:54,18:43:54,2584,35,,,,12703.34,0
6830110,18:44:54,18:44:54,2586,36,,,,12959.66,0
6830110,18:45:51,18:45:51,2587,37,,,,13230.22,0
6830110,18:46:49,18:46:49,2588,38,,,,13435.88,0
6830110,18:47:30,18:47:30,2589,39,,,,13605.11,0
6830110,18:48:19,18:48:19,2590,40,,,,13815.56,0
6830110,18:49:00,18:49:00,2591,41,,,,14029.12,
6830110,18:49:51,18:49:51,2592,42,,,,14197.63,0
6830110,18:51:02,18:51:02,2593,43,,,,14420.14,0
6830110,18:53:18,18:53:18,10042,44,,,,14747.48,0
6830110,18:54:12,18:54:12,10234,45,,,,14908.81,0
6830110,18:55:35,18:55:35,2596,46,,,,15291.94,0
6830110,18:56:09,18:56:09,2597,47,,,,15415.74,0
6830110,18:56:54,18:56:54,9092,48,,,,15552.83,0
6830110,18:58:14,18:58:14,9455,49,,,,15863.42,0
6830110,18:59:00,18:59:00,10157,50,,1,,16121.89,
7466070,17:08:00,17:08:00,9953,1,,,1,0,
7466070,17:09:16,17:09:16,725,2,,,,951.71,0
7466070,17:10:04,17:10:04,102,3,,,,1566.83,0
7466070,17:10:53,17:10:53,103,4,,,,2122.22,0
7466070,17:11:32,17:11:32,104,5,,,,2599.44,0
7466070,17:13:00,17:13:00,9490,6,,,,3632.14,
7466070,17:14:03,17:14:03,8418,7,,,,4099.69,0
7466070,17:15:06,17:15:06,795,8,,,,4540.78,0
7466070,17:15:54,17:15:54,10752,9,,,,4741.09,0
7466070,17:17:12,17:17:12,4313,10,,,,5167.85,0
7466070,17:19:37,17:19:37,10146,11,,,,6193.55,0
7466070,17:20:00,17:20:00,10738,12,,,,6374.66,
7466070,17:20:44,17:20:44,10145,13,,,,6559.79,0
7466070,17:23:00,17:23:00,4314,14,,,,7015.41,
7466070,17:24:05,17:24:05,4315,15,,,,7339.84,0
7466070,17:25:15,17:25:15,4316,16,,,,7669.31,0
7466070,17:25:48,17:25:48,4317,17,,,,7853.54,0
7466070,17:26:20,17:26:20,4318,18,,,,8068.84,0
7466070,17:26:55,17:26:55,4319,19,,,,8262.36,0
7466070,17:27:15,17:27:15,4320,20,,,,8353.67,0
7466070,17:27:56,17:27:56,579,21,,,,8562.49,0
7466070,17:28:46,17:28:46,4966,22,,,,8851.47,0
7466070,17:29:41,17:29:41,4967,23,,,,9116.12,0
7466070,17:30:53,17:30:53,4968,24,,,,9540.05,0
7466070,17:31:39,17:31:39,4969,25,,,,9801.97,0
7466070,17:32:03,17:32:03,4970,26,,,,9945.33,0
7466070,17:33:00,17:33:00,2578,27,,,,10194.85,
7466070,17:35:18,17:35:18,2579,28,,,,10457.11,0
7466070,17:37:00,17:37:00,9928,29,,,,10609.28,
7466070,17:37:52,17:37:52,9912,30,,,,10850.83,0
7466070,17:39:00,17:39:00,9822,31,,,,11145.27,
7466070,17:40:35,17:40:35,3584,32,,,,11603.05,0
7466070,17:43:00,17:43:00,3585,33,,,,12127.27,
7466070,17:43:46,17:43:46,10070,34,,,,12353.69,0
7466070,17:44:54,17:44:54,2584,35,,,,12703.34,0
7466070,17:45:54,17:45:54,2586,36,,,,12959.66,0
7466070,17:46:51,17:46:51,2587,37,,,,13230.22,0
7466070,17:47:49,17:47:49,2588,38,,,,13435.88,0
7466070,17:48:30,17:48:30,2589,39,,,,13605.11,0
7466070,17:49:19,17:49:19,2590,40,,,,13815.56,0
7466070,17:50:00,17:50:00,2591,41,,,,14029.12,
7466070,17:50:51,17:50:51,2592,42,,,,14197.63,0
7466070,17:52:02,17:52:02,2593,43,,,,14420.14,0
7466070,17:54:18,17:54:18,10042,44,,,,14747.48,0
7466070,17:55:12,17:55:12,10234,45,,,,14908.81,0
7466070,17:56:35,17:56:35,2596,46,,,,15291.94,0
7466070,17:57:09,17:57:09,2597,47,,,,15415.74,0
7466070,17:57:54,17:57:54,9092,48,,,,15552.83,0
7466070,17:59:14,17:59:14,9455,49,,,,15863.42,0
7466070,18:00:00,18:00:00,10157,50,,1,,16121.89,
7466110,17:08:00,17:08:00,9953,1,,,1,0,
7466110,17:09:16,17:09:16,725,2,,,,951.71,0
7466110,17:10:04,17:10:04,102,3,,,,1566.83,0
7466110,17:10:53,17:10:53,103,4,,,,2122.22,0
7466110,17:11:32,17:11:32,104,5,,,,2599.44,0
7466110,17:13:00,17:13:00,9490,6,,,,3632.14,
7466110,17:14:03,17:14:03,8418,7,,,,4099.69,0
7466110,17:15:06,17:15:06,795,8,,,,4540.78,0
7466110,17:15:54,17:15:54,10752,9,,,,4741.09,0
7466110,17:17:12,17:17:12,4313,10,,,,5167.85,0
7466110,17:19:37,17:19:37,10146,11,,,,6193.55,0
7466110,17:20:00,17:20:00,10738,12,,,,6374.66,
7466110,17:20:44,17:20:44,10145,13,,,,6559.79,0
7466110,17:23:00,17:23:00,4314,14,,,,7015.41,
7466110,17:24:05,17:24:05,4315,15,,,,7339.84,0
7466110,17:25:15,17:25:15,4316,16,,,,7669.31,0
7466110,17:25:48,17:25:48,4317,17,,,,7853.54,0
7466110,17:26:20,17:26:20,4318,18,,,,8068.84,0
7466110,17:26:55,17:26:55,4319,19,,,,8262.36,0
7466110,17:27:15,17:27:15,4320,20,,,,8353.67,0
7466110,17:27:56,17:27:56,579,21,,,,8562.49,0
7466110,17:28:46,17:28:46,4966,22,,,,8851.47,0
7466110,17:29:41,17:29:41,4967,23,,,,9116.12,0
7466110,17:30:53,17:30:53,4968,24,,,,9540.05,0
7466110,17:31:39,17:31:39,4969,25,,,,9801.97,0
7466110,17:32:03,17:32:03,4970,26,,,,9945.33,0
7466110,17:33:00,17:33:00,2578,27,,,,10194.85,
7466110,17:35:18,17:35:18,2579,28,,,,10457.11,0
7466110,17:37:00,17:37:00,9928,29,,,,10609.28,
7466110,17:37:52,17:37:52,9912,30,,,,10850.83,0
7466110,17:39:00,17:39:00,9822,31,,,,11145.27,
7466110,17:40:35,17:40:35,3584,32,,,,11603.05,0
7466110,17:43:00,17:43:00,3585,33,,,,12127.27,
7466110,17:43:46,17:43:46,10070,34,,,,12353.69,0
7466110,17:44:54,17:44:54,2584,35,,,,12703.34,0
7466110,17:45:54,17:45:54,2586,36,,,,12959.66,0
7466110,17:46:51,17:46:51,2587,37,,,,13230.22,0
7466110,17:47:49,17:47:49,2588,38,,,,13435.88,0
7466110,17:48:30,17:48:30,2589,39,,,,13605.11,0
7466110,17:49:19,17:49:19,2590,40,,,,13815.56,0
7466110,17:50:00,17:50:00,2591,41,,,,14029.12,
7466110,17:50:51,17:50:51,2592,42,,,,14197.63,0
7466110,17:52:02,17:52:02,2593,43,,,,14420.14,0
7466110,17:54:18,17:54:18,10042,44,,,,14747.48,0
7466110,17:55:12,17:55:12,10234,45,,,,14908.81,0
7466110,17:56:35,17:56:35,2596,46,,,,15291.94,0
7466110,17:57:09,17:57:09,2597,47,,,,15415.74,0
7466110,17:57:54,17:57:54,9092,48,,,,15552.83,0
7466110,17:59:14,17:59:14,9455,49,,,,15863.42,0
7466110,18:00:00,18:00:00,10157,50,,1,,16121.89,
7668070,09:38:00,09:38:00,9953,1,,,1,0,
7668070,09:39:16,09:39:16,725,2,,,,951.71,0
7668070,09:40:04,09:40:04,102,3,,,,1566.83,0
7668070,09:40:53,09:40:53,103,4,,,,2122.22,0
7668070,09:41:32,09:41:32,104,5,,,,2599.44,0
7668070,09:43:00,09:43:00,9490,6,,,,3632.14,
7668070,09:44:03,09:44:03,8418,7,,,,4099.69,0
7668070,09:45:06,09:45:06,795,8,,,,4540.78,0
7668070,09:45:54,09:45:54,10752,9,,,,4741.09,0
7668070,09:47:12,09:47:12,4313,10,,,,5167.85,0
7668070,09:49:37,09:49:37,10146,11,,,,6193.55,0
7668070,09:50:00,09:50:00,10738,12,,,,6374.66,
7668070,09:50:44,09:50:44,10145,13,,,,6559.79,0
7668070,09:53:00,09:53:00,4314,14,,,,7015.41,
7668070,09:53:52,09:53:52,4315,15,,,,7339.84,0
7668070,09:54:48,09:54:48,4316,16,,,,7669.31,0
7668070,09:55:14,09:55:14,4317,17,,,,7853.54,0
7668070,09:55:40,09:55:40,4318,18,,,,8068.84,0
7668070,09:56:08,09:56:08,4319,19,,,,8262.36,0
7668070,09:56:24,09:56:24,4320,20,,,,8353.67,0
7668070,09:56:57,09:56:57,579,21,,,,8562.49,0
7668070,09:57:37,09:57:37,4966,22,,,,8851.47,0
7668070,09:58:21,09:58:21,4967,23,,,,9116.12,0
7668070,09:59:18,09:59:18,4968,24,,,,9540.05,0
7668070,09:59:55,09:59:55,4969,25,,,,9801.97,0
7668070,10:00:14,10:00:14,4970,26,,,,9945.33,0
7668070,10:01:00,10:01:00,2578,27,,,,10194.85,
7668070,10:02:43,10:02:43,2579,28,,,,10457.11,0
7668070,10:04:00,10:04:00,9928,29,,,,10609.28,
7668070,10:04:52,10:04:52,9912,30,,,,10850.83,0
7668070,10:06:00,10:06:00,9822,31,,,,11145.27,
7668070,10:07:11,10:07:11,3584,32,,,,11603.05,0
7668070,10:09:00,10:09:00,3585,33,,,,12127.27,
7668070,10:09:39,10:09:39,10070,34,,,,12353.69,0
7668070,10:10:38,10:10:38,2584,35,,,,12703.34,0
7668070,10:11:29,10:11:29,2586,36,,,,12959.66,0
7668070,10:12:18,10:12:18,2587,37,,,,13230.22,0
7668070,10:13:07,10:13:07,2588,38,,,,13435.88,0
7668070,10:13:42,10:13:42,2589,39,,,,13605.11,0
7668070,10:14:24,10:14:24,2590,40,,,,13815.56,0
7668070,10:15:00,10:15:00,2591,41,,,,14029.12,
7668070,10:15:46,10:15:46,2592,42,,,,14197.63,0
7668070,10:16:50,10:16:50,2593,43,,,,14420.14,0
7668070,10:18:52,10:18:52,10042,44,,,,14747.48,0
7668070,10:19:41,10:19:41,10234,45,,,,14908.81,0
7668070,10:20:55,10:20:55,2596,46,,,,15291.94,0
7668070,10:21:26,10:21:26,2597,47,,,,15415.74,0
7668070,10:22:07,10:22:07,9092,48,,,,15552.83,0
7668070,10:23:19,10:23:19,9455,49,,,,15863.42,0
7668070,10:24:00,10:24:00,10157,50,,1,,16121.89,
7668110,09:38:00,09:38:00,9953,1,,,1,0,
7668110,09:39:16,09:39:16,725,2,,,,951.71,0
7668110,09:40:04,09:40:04,102,3,,,,1566.83,0
7668110,09:40:53,09:40:53,103,4,,,,2122.22,0
7668110,09:41:32,09:41:32,104,5,,,,2599.44,0
7668110,09:43:00,09:43:00,9490,6,,,,3632.14,
7668110,09:44:03,09:44:03,8418,7,,,,4099.69,0
7668110,09:45:06,09:45:06,795,8,,,,4540.78,0
7668110,09:45:54,09:45:54,10752,9,,,,4741.09,0
7668110,09:47:12,09:47:12,4313,10,,,,5167.85,0
7668110,09:49:37,09:49:37,10146,11,,,,6193.55,0
7668110,09:50:00,09:50:00,10738,12,,,,6374.66,
7668110,09:50:44,09:50:44,10145,13,,,,6559.79,0
7668110,09:53:00,09:53:00,4314,14,,,,7015.41,
7668110,09:53:52,09:53:52,4315,15,,,,7339.84,0
7668110,09:54:48,09:54:48,4316,16,,,,7669.31,0
7668110,09:55:14,09:55:14,4317,17,,,,7853.54,0
7668110,09:55:40,09:55:40,4318,18,,,,8068.84,0
7668110,09:56:08,09:56:08,4319,19,,,,8262.36,0
7668110,09:56:24,09:56:24,4320,20,,,,8353.67,0
7668110,09:56:57,09:56:57,579,21,,,,8562.49,0
7668110,09:57:37,09:57:37,4966,22,,,,8851.47,0
7668110,09:58:21,09:58:21,4967,23,,,,9116.12,0
7668110,09:59:18,09:59:18,4968,24,,,,9540.05,0
7668110,09:59:55,09:59:55,4969,25,,,,9801.97,0
7668110,10:00:14,10:00:14,4970,26,,,,9945.33,0
7668110,10:01:00,10:01:00,2578,27,,,,10194.85,
7668110,10:02:43,10:02:43,2579,28,,,,10457.11,0
7668110,10:04:00,10:04:00,9928,29,,,,10609.28,
7668110,10:04:52,10:04:52,9912,30,,,,10850.83,0
7668110,10:06:00,10:06:00,9822,31,,,,11145.27,
7668110,10:07:11,10:07:11,3584,32,,,,11603.05,0
7668110,10:09:00,10:09:00,3585,33,,,,12127.27,
7668110,10:09:39,10:09:39,10070,34,,,,12353.69,0
7668110,10:10:38,10:10:38,2584,35,,,,12703.34,0
7668110,10:11:29,10:11:29,2586,36,,,,12959.66,0
7668110,10:12:18,10:12:18,2587,37,,,,13230.22,0
7668110,10:13:07,10:13:07,2588,38,,,,13435.88,0
7668110,10:13:42,10:13:42,2589,39,,,,13605.11,0
7668110,10:14:24,10:14:24,2590,40,,,,13815.56,0
7668110,10:15:00,10:15:00,2591,41,,,,14029.12,
7668110,10:15:46,10:15:46,2592,42,,,,14197.63,0
7668110,10:16:50,10:16:50,2593,43,,,,14420.14,0
7668110,10:18:52,10:18:52,10042,44,,,,14747.48,0
7668110,10:19:41,10:19:41,10234,45,,,,14908.81,0
7668110,10:20:55,10:20:55,2596,46,,,,15291.94,0
7668110,10:21:26,10:21:26,2597,47,,,,15415.74,0
7668110,10:22:07,10:22:07,9092,48,,,,15552.83,0
7668110,10:23:19,10:23:19,9455,49,,,,15863.42,0
7668110,10:24:00,10:24:00,10157,50,,1,,16121.89,
7731010,09:10:00,09:10:00,9953,1,,,1,0,
7731010,09:11:16,09:11:16,725,2,,,,951.71,0
7731010,09:12:04,09:12:04,102,3,,,,1566.83,0
7731010,09:12:53,09:12:53,103,4,,,,2122.22,0
7731010,09:13:32,09:13:32,104,5,,,,2599.44,0
7731010,09:15:00,09:15:00,9490,6,,,,3632.14,
7731010,09:16:03,09:16:03,8418,7,,,,4099.69,0
7731010,09:17:06,09:17:06,795,8,,,,4540.78,0
7731010,09:17:54,09:17:54,10752,9,,,,4741.09,0
7731010,09:19:12,09:19:12,4313,10,,,,5167.85,0
7731010,09:21:37,09:21:37,10146,11,,,,6193.55,0
7731010,09:22:00,09:22:00,10738,12,,,,6374.66,
7731010,09:22:44,09:22:44,10145,13,,,,6559.79,0
7731010,09:25:00,09:25:00,4314,14,,,,7015.41,
7731010,09:25:52,09:25:52,4315,15,,,,7339.84,0
7731010,09:26:48,09:26:48,4316,16,,,,7669.31,0
7731010,09:27:14,09:27:14,4317,17,,,,7853.54,0
7731010,09:27:40,09:27:40,4318,18,,,,8068.84,0
7731010,09:28:08,09:28:08,4319,19,,,,8262.36,0
7731010,09:28:24,09:28:24,4320,20,,,,8353.67,0
7731010,09:28:57,09:28:57,579,21,,,,8562.49,0
7731010,09:29:37,09:29:37,4966,22,,,,8851.47,0
7731010,09:30:21,09:30:21,4967,23,,,,9116.12,0
7731010,09:31:18,09:31:18,4968,24,,,,9540.05,0
7731010,09:31:55,09:31:55,4969,25,,,,9801.97,0
7731010,09:32:14,09:32:14,4970,26,,,,9945.33,0
7731010,09:33:00,09:33:00,2578,27,,,,10194.85,
7731010,09:34:43,09:34:43,2579,28,,,,10457.11,0
7731010,09:36:00,09:36:00,9928,29,,,,10609.28,
7731010,09:36:52,09:36:52,9912,30,,,,10850.83,0
7731010,09:38:00,09:38:00,9822,31,,,,11145.27,
7731010,09:39:11,09:39:11,3584,32,,,,11603.05,0
7731010,09:41:00,09:41:00,3585,33,,,,12127.27,
7731010,09:41:39,09:41:39,10070,34,,,,12353.69,0
7731010,09:42:38,09:42:38,2584,35,,,,12703.34,0
7731010,09:43:29,09:43:29,2586,36,,,,12959.66,0
7731010,09:44:18,09:44:18,2587,37,,,,13230.22,0
7731010,09:45:07,09:45:07,2588,38,,,,13435.88,0
7731010,09:45:42,09:45:42,2589,39,,,,13605.11,0
7731010,09:46:24,09:46:24,2590,40,,,,13815.56,0
7731010,09:47:00,09:47:00,2591,41,,,,14029.12,
7731010,09:47:46,09:47:46,2592,42,,,,14197.63,0
7731010,09:48:50,09:48:50,2593,43,,,,14420.14,0
7731010,09:50:52,09:50:52,10042,44,,,,14747.48,0
7731010,09:51:41,09:51:41,10234,45,,,,14908.81,0
7731010,09:52:55,09:52:55,2596,46,,,,15291.94,0
7731010,09:53:26,09:53:26,2597,47,,,,15415.74,0
7731010,09:54:07,09:54:07,9092,48,,,,15552.83,0
7731010,09:55:19,09:55:19,9455,49,,,,15863.42,0
7731010,09:56:00,09:56:00,10157,50,,1,,16121.89,
7731120,09:10:00,09:10:00,9953,1,,,1,0,
7731120,09:11:16,09:11:16,725,2,,,,951.71,0
7731120,09:12:04,09:12:04,102,3,,,,1566.83,0
7731120,09:12:53,09:12:53,103,4,,,,2122.22,0
7731120,09:13:32,09:13:32,104,5,,,,2599.44,0
7731120,09:15:00,09:15:00,9490,6,,,,3632.14,
7731120,09:16:03,09:16:03,8418,7,,,,4099.69,0
7731120,09:17:06,09:17:06,795,8,,,,4540.78,0
7731120,09:17:54,09:17:54,10752,9,,,,4741.09,0
7731120,09:19:12,09:19:12,4313,10,,,,5167.85,0
7731120,09:21:37,09:21:37,10146,11,,,,6193.55,0
7731120,09:22:00,09:22:00,10738,12,,,,6374.66,
7731120,09:22:44,09:22:44,10145,13,,,,6559.79,0
7731120,09:25:00,09:25:00,4314,14,,,,7015.41,
7731120,09:25:52,09:25:52,4315,15,,,,7339.84,0
7731120,09:26:48,09:26:48,4316,16,,,,7669.31,0
7731120,09:27:14,09:27:14,4317,17,,,,7853.54,0
7731120,09:27:40,09:27:40,4318,18,,,,8068.84,0
7731120,09:28:08,09:28:08,4319,19,,,,8262.36,0
7731120,09:28:24,09:28:24,4320,20,,,,8353.67,0
7731120,09:28:57,09:28:57,579,21,,,,8562.49,0
7731120,09:29:37,09:29:37,4966,22,,,,8851.47,0
7731120,09:30:21,09:30:21,4967,23,,,,9116.12,0
7731120,09:31:18,09:31:18,4968,24,,,,9540.05,0
7731120,09:31:55,09:31:55,4969,25,,,,9801.97,0
7731120,09:32:14,09:32:14,4970,26,,,,9945.33,0
7731120,09:33:00,09:33:00,2578,27,,,,10194.85,
7731120,09:34:43,09:34:43,2579,28,,,,10457.11,0
7731120,09:36:00,09:36:00,9928,29,,,,10609.28,
7731120,09:36:52,09:36:52,9912,30,,,,10850.83,0
7731120,09:38:00,09:38:00,9822,31,,,,11145.27,
7731120,09:39:11,09:39:11,3584,32,,,,11603.05,0
7731120,09:41:00,09:41:00,3585,33,,,,12127.27,
7731120,09:41:39,09:41:39,10070,34,,,,12353.69,0
7731120,09:42:38,09:42:38,2584,35,,,,12703.34,0
7731120,09:43:29,09:43:29,2586,36,,,,12959.66,0
7731120,09:44:18,09:44:18,2587,37,,,,13230.22,0
7731120,09:45:07,09:45:07,2588,38,,,,13435.88,0
7731120,09:45:42,09:45:42,2589,39,,,,13605.11,0
7731120,09:46:24,09:46:24,2590,40,,,,13815.56,0
7731120,09:47:00,09:47:00,2591,41,,,,14029.12,
7731120,09:47:46,09:47:46,2592,42,,,,14197.63,0
7731120,09:48:50,09:48:50,2593,43,,,,14420.14,0
7731120,09:50:52,09:50:52,10042,44,,,,14747.48,0
7731120,09:51:41,09:51:41,10234,45,,,,14908.81,0
7731120,09:52:55,09:52:55,2596,46,,,,15291.94,0
7731120,09:53:26,09:53:26,2597,47,,,,15415.74,0
7731120,09:54:07,09:54:07,9092,48,,,,15552.83,0
7731120,09:55:19,09:55:19,9455,49,,,,15863.42,0
7731120,09:56:00,09:56:00,10157,50,,1,,16121.89,
7731140,09:10:00,09:10:00,9953,1,,,1,0,
7731140,09:11:16,09:11:16,725,2,,,,951.71,0
7731140,09:12:04,09:12:04,102,3,,,,1566.83,0
7731140,09:12:53,09:12:53,103,4,,,,2122.22,0
7731140,09:13:32,09:13:32,104,5,,,,2599.44,0
7731140,09:15:00,09:15:00,9490,6,,,,3632.14,
7731140,09:16:03,09:16:03,8418,7,,,,4099.69,0
7731140,09:17:06,09:17:06,795,8,,,,4540.78,0
7731140,09:17:54,09:17:54,10752,9,,,,4741.09,0
7731140,09:19:12,09:19:12,4313,10,,,,5167.85,0
7731140,09:21:37,09:21:37,10146,11,,,,6193.55,0
7731140,09:22:00,09:22:00,10738,12,,,,6374.66,
7731140,09:22:44,09:22:44,10145,13,,,,6559.79,0
7731140,09:25:00,09:25:00,4314,14,,,,7015.41,
7731140,09:25:52,09:25:52,4315,15,,,,7339.84,0
7731140,09:26:48,09:26:48,4316,16,,,,7669.31,0
7731140,09:27:14,09:27:14,4317,17,,,,7853.54,0
7731140,09:27:40,09:27:40,4318,18,,,,8068.84,0
7731140,09:28:08,09:28:08,4319,19,,,,8262.36,0
7731140,09:28:24,09:28:24,4320,20,,,,8353.67,0
7731140,09:28:57,09:28:57,579,21,,,,8562.49,0
7731140,09:29:37,09:29:37,4966,22,,,,8851.47,0
7731140,09:30:21,09:30:21,4967,23,,,,9116.12,0
7731140,09:31:18,09:31:18,4968,24,,,,9540.05,0
7731140,09:31:55,09:31:55,4969,25,,,,9801.97,0
7731140,09:32:14,09:32:14,4970,26,,,,9945.33,0
7731140,09:33:00,09:33:00,2578,27,,,,10194.85,
7731140,09:34:43,09:34:43,2579,28,,,,10457.11,0
7731140,09:36:00,09:36:00,9928,29,,,,10609.28,
7731140,09:36:52,09:36:52,9912,30,,,,10850.83,0
7731140,09:38:00,09:38:00,9822,31,,,,11145.27,
7731140,09:39:11,09:39:11,3584,32,,,,11603.05,0
7731140,09:41:00,09:41:00,3585,33,,,,12127.27,
7731140,09:41:39,09:41:39,10070,34,,,,12353.69,0
7731140,09:42:38,09:42:38,2584,35,,,,12703.34,0
7731140,09:43:29,09:43:29,2586,36,,,,12959.66,0
7731140,09:44:18,09:44:18,2587,37,,,,13230.22,0
7731140,09:45:07,09:45:07,2588,38,,,,13435.88,0
7731140,09:45:42,09:45:42,2589,39,,,,13605.11,0
7731140,09:46:24,09:46:24,2590,40,,,,13815.56,0
7731140,09:47:00,09:47:00,2591,41,,,,14029.12,
7731140,09:47:46,09:47:46,2592,42,,,,14197.63,0
7731140,09:48:50,09:48:50,2593,43,,,,14420.14,0
7731140,09:50:52,09:50:52,10042,44,,,,14747.48,0
7731140,09:51:41,09:51:41,10234,45,,,,14908.81,0
7731140,09:52:55,09:52:55,2596,46,,,,15291.94,0
7731140,09:53:26,09:53:26,2597,47,,,,15415.74,0
7731140,09:54:07,09:54:07,9092,48,,,,15552.83,0
7731140,09:55:19,09:55:19,9455,49,,,,15863.42,0
7731140,09:56:00,09:56:00,10157,50,,1,,16121.89,
7902010,14:40:00,14:40:00,9953,1,,,1,0,
7902010,14:41:16,14:41:16,725,2,,,,951.71,0
7902010,14:42:04,14:42:04,102,3,,,,1566.83,0
7902010,14:42:53,14:42:53,103,4,,,,2122.22,0
7902010,14:43:32,14:43:32,104,5,,,,2599.44,0
7902010,14:45:00,14:45:00,9490,6,,,,3632.14,
7902010,14:46:03,14:46:03,8418,7,,,,4099.69,0
7902010,14:47:06,14:47:06,795,8,,,,4540.78,0
7902010,14:47:54,14:47:54,10752,9,,,,4741.09,0
7902010,14:49:12,14:49:12,4313,10,,,,5167.85,0
7902010,14:51:37,14:51:37,10146,11,,,,6193.55,0
7902010,14:52:00,14:52:00,10738,12,,,,6374.66,
7902010,14:52:44,14:52:44,10145,13,,,,6559.79,0
7902010,14:55:00,14:55:00,4314,14,,,,7015.41,
7902010,14:56:05,14:56:05,4315,15,,,,7339.84,0
7902010,14:57:15,14:57:15,4316,16,,,,7669.31,0
7902010,14:57:48,14:57:48,4317,17,,,,7853.54,0
7902010,14:58:20,14:58:20,4318,18,,,,8068.84,0
7902010,14:58:55,14:58:55,4319,19,,,,8262.36,0
7902010,14:59:15,14:59:15,4320,20,,,,8353.67,0
7902010,14:59:56,14:59:56,579,21,,,,8562.49,0
7902010,15:00:46,15:00:46,4966,22,,,,8851.47,0
7902010,15:01:41,15:01:41,4967,23,,,,9116.12,0
7902010,15:02:53,15:02:53,4968,24,,,,9540.05,0
7902010,15:03:39,15:03:39,4969,25,,,,9801.97,0
7902010,15:04:03,15:04:03,4970,26,,,,9945.33,0
7902010,15:05:00,15:05:00,2578,27,,,,10194.85,
7902010,15:07:18,15:07:18,2579,28,,,,10457.11,0
7902010,15:09:00,15:09:00,9928,29,,,,10609.28,
7902010,15:09:52,15:09:52,9912,30,,,,10850.83,0
7902010,15:11:00,15:11:00,9822,31,,,,11145.27,
7902010,15:12:35,15:12:35,3584,32,,,,11603.05,0
7902010,15:15:00,15:15:00,3585,33,,,,12127.27,
7902010,15:15:46,15:15:46,10070,34,,,,12353.69,0
7902010,15:16:54,15:16:54,2584,35,,,,12703.34,0
7902010,15:17:54,15:17:54,2586,36,,,,12959.66,0
7902010,15:18:51,15:18:51,2587,37,,,,13230.22,0
7902010,15:19:49,15:19:49,2588,38,,,,13435.88,0
7902010,15:20:30,15:20:30,2589,39,,,,13605.11,0
7902010,15:21:19,15:21:19,2590,40,,,,13815.56,0
7902010,15:22:00,15:22:00,2591,41,,,,14029.12,
7902010,15:22:51,15:22:51,2592,42,,,,14197.63,0
7902010,15:24:02,15:24:02,2593,43,,,,14420.14,0
7902010,15:26:18,15:26:18,10042,44,,,,14747.48,0
7902010,15:27:12,15:27:12,10234,45,,,,14908.81,0
7902010,15:28:35,15:28:35,2596,46,,,,15291.94,0
7902010,15:29:09,15:29:09,2597,47,,,,15415.74,0
7902010,15:29:54,15:29:54,9092,48,,,,15552.83,0
7902010,15:31:14,15:31:14,9455,49,,,,15863.42,0
7902010,15:32:00,15:32:00,10157,50,,1,,16121.89,
7902120,14:40:00,14:40:00,9953,1,,,1,0,
7902120,14:41:16,14:41:16,725,2,,,,951.71,0
7902120,14:42:04,14:42:04,102,3,,,,1566.83,0
7902120,14:42:53,14:42:53,103,4,,,,2122.22,0
7902120,14:43:32,14:43:32,104,5,,,,2599.44,0
7902120,14:45:00,14:45:00,9490,6,,,,3632.14,
7902120,14:46:03,14:46:03,8418,7,,,,4099.69,0
7902120,14:47:06,14:47:06,795,8,,,,4540.78,0
7902120,14:47:54,14:47:54,10752,9,,,,4741.09,0
7902120,14:49:12,14:49:12,4313,10,,,,5167.85,0
7902120,14:51:37,14:51:37,10146,11,,,,6193.55,0
7902120,14:52:00,14:52:00,10738,12,,,,6374.66,
7902120,14:52:44,14:52:44,10145,13,,,,6559.79,0
7902120,14:55:00,14:55:00,4314,14,,,,7015.41,
7902120,14:56:05,14:56:05,4315,15,,,,7339.84,0
7902120,14:57:15,14:57:15,4316,16,,,,7669.31,0
7902120,14:57:48,14:57:48,4317,17,,,,7853.54,0
7902120,14:58:20,14:58:20,4318,18,,,,8068.84,0
7902120,14:58:55,14:58:55,4319,19,,,,8262.36,0
7902120,14:59:15,14:59:15,4320,20,,,,8353.67,0
7902120,14:59:56,14:59:56,579,21,,,,8562.49,0
7902120,15:00:46,15:00:46,4966,22,,,,8851.47,0
7902120,15:01:41,15:01:41,4967,23,,,,9116.12,0
7902120,15:02:53,15:02:53,4968,24,,,,9540.05,0
7902120,15:03:39,15:03:39,4969,25,,,,9801.97,0
7902120,15:04:03,15:04:03,4970,26,,,,9945.33,0
7902120,15:05:00,15:05:00,2578,27,,,,10194.85,
7902120,15:07:18,15:07:18,2579,28,,,,10457.11,0
7902120,15:09:00,15:09:00,9928,29,,,,10609.28,
7902120,15:09:52,15:09:52,9912,30,,,,10850.83,0
7902120,15:11:00,15:11:00,9822,31,,,,11145.27,
7902120,15:12:35,15:12:35,3584,32,,,,11603.05,0
7902120,15:15:00,15:15:00,3585,33,,,,12127.27,
7902120,15:15:46,15:15:46,10070,34,,,,12353.69,0
7902120,15:16:54,15:16:54,2584,35,,,,12703.34,0
7902120,15:17:54,15:17:54,2586,36,,,,12959.66,0
7902120,15:18:51,15:18:51,2587,37,,,,13230.22,0
7902120,15:19:49,15:19:49,2588,38,,,,13435.88,0
7902120,15:20:30,15:20:30,2589,39,,,,13605.11,0
7902120,15:21:19,15:21:19,2590,40,,,,13815.56,0
7902120,15:22:00,15:22:00,2591,41,,,,14029.12,
7902120,15:22:51,15:22:51,2592,42,,,,14197.63,0
7902120,15:24:02,15:24:02,2593,43,,,,14420.14,0
7902120,15:26:18,15:26:18,10042,44,,,,14747.48,0
7902120,15:27:12,15:27:12,10234,45,,,,14908.81,0
7902120,15:28:35,15:28:35,2596,46,,,,15291.94,0
7902120,15:29:09,15:29:09,2597,47,,,,15415.74,0
7902120,15:29:54,15:29:54,9092,48,,,,15552.83,0
7902120,15:31:14,15:31:14,9455,49,,,,15863.42,0
7902120,15:32:00,15:32:00,10157,50,,1,,16121.89,
7902140,14:40:00,14:40:00,9953,1,,,1,0,
7902140,14:41:16,14:41:16,725,2,,,,951.71,0
7902140,14:42:04,14:42:04,102,3,,,,1566.83,0
7902140,14:42:53,14:42:53,103,4,,,,2122.22,0
7902140,14:43:32,14:43:32,104,5,,,,2599.44,0
7902140,14:45:00,14:45:00,9490,6,,,,3632.14,
7902140,14:46:03,14:46:03,8418,7,,,,4099.69,0
7902140,14:47:06,14:47:06,795,8,,,,4540.78,0
7902140,14:47:54,14:47:54,10752,9,,,,4741.09,0
7902140,14:49:12,14:49:12,4313,10,,,,5167.85,0
7902140,14:51:37,14:51:37,10146,11,,,,6193.55,0
7902140,14:52:00,14:52:00,10738,12,,,,6374.66,
7902140,14:52:44,14:52:44,10145,13,,,,6559.79,0
7902140,14:55:00,14:55:00,4314,14,,,,7015.41,
7902140,14:56:05,14:56:05,4315,15,,,,7339.84,0
7902140,14:57:15,14:57:15,4316,16,,,,7669.31,0
7902140,14:57:48,14:57:48,4317,17,,,,7853.54,0
7902140,14:58:20,14:58:20,4318,18,,,,8068.84,0
7902140,14:58:55,14:58:55,4319,19,,,,8262.36,0
7902140,14:59:15,14:59:15,4320,20,,,,8353.67,0
7902140,14:59:56,14:59:56,579,21,,,,8562.49,0
7902140,15:00:46,15:00:46,4966,22,,,,8851.47,0
7902140,15:01:41,15:01:41,4967,23,,,,9116.12,0
7902140,15:02:53,15:02:53,4968,24,,,,9540.05,0
7902140,15:03:39,15:03:39,4969,25,,,,9801.97,0
7902140,15:04:03,15:04:03,4970,26,,,,9945.33,0
7902140,15:05:00,15:05:00,2578,27,,,,10194.85,
7902140,15:07:18,15:07:18,2579,28,,,,10457.11,0
7902140,15:09:00,15:09:00,9928,29,,,,10609.28,
7902140,15:09:52,15:09:52,9912,30,,,,10850.83,0
7902140,15:11:00,15:11:00,9822,31,,,,11145.27,
7902140,15:12:35,15:12:35,3584,32,,,,11603.05,0
7902140,15:15:00,15:15:00,3585,33,,,,12127.27,
7902140,15:15:46,15:15:46,10070,34,,,,12353.69,0
7902140,15:16:54,15:16:54,2584,35,,,,12703.34,0
7902140,15:17:54,15:17:54,2586,36,,,,12959.66,0
7902140,15:18:51,15:18:51,2587,37,,,,13230.22,0
7902140,15:19:49,15:19:49,2588,38,,,,13435.88,0
7902140,15:20:30,15:20:30,2589,39,,,,13605.11,0
7902140,15:21:19,15:21:19,2590,40,,,,13815.56,0
7902140,15:22:00,15:22:00,2591,41,,,,14029.12,
7902140,15:22:51,15:22:51,2592,42,,,,14197.63,0
7902140,15:24:02,15:24:02,2593,43,,,,14420.14,0
7902140,15:26:18,15:26:18,10042,44,,,,14747.48,0
7902140,15:27:12,15:27:12,10234,45,,,,14908.81,0
7902140,15:28:35,15:28:35,2596,46,,,,15291.94,0
7902140,15:29:09,15:29:09,2597,47,,,,15415.74,0
7902140,15:29:54,15:29:54,9092,48,,,,15552.83,0
7902140,15:31:14,15:31:14,9455,49,,,,15863.42,0
7902140,15:32:00,15:32:00,10157,50,,1,,16121.89,
8240010,11:40:00,11:40:00,9953,1,,,1,0,
8240010,11:41:16,11:41:16,725,2,,,,951.71,0
8240010,11:42:04,11:42:04,102,3,,,,1566.83,0
8240010,11:42:53,11:42:53,103,4,,,,2122.22,0
8240010,11:43:32,11:43:32,104,5,,,,2599.44,0
8240010,11:45:00,11:45:00,9490,6,,,,3632.14,
8240010,11:46:03,11:46:03,8418,7,,,,4099.69,0
8240010,11:47:06,11:47:06,795,8,,,,4540.78,0
8240010,11:47:54,11:47:54,10752,9,,,,4741.09,0
8240010,11:49:12,11:49:12,4313,10,,,,5167.85,0
8240010,11:51:37,11:51:37,10146,11,,,,6193.55,0
8240010,11:52:00,11:52:00,10738,12,,,,6374.66,
8240010,11:52:44,11:52:44,10145,13,,,,6559.79,0
8240010,11:55:00,11:55:00,4314,14,,,,7015.41,
8240010,11:55:58,11:55:58,4315,15,,,,7339.84,0
8240010,11:57:01,11:57:01,4316,16,,,,7669.31,0
8240010,11:57:31,11:57:31,4317,17,,,,7853.54,0
8240010,11:58:00,11:58:00,4318,18,,,,8068.84,0
8240010,11:58:32,11:58:32,4319,19,,,,8262.36,0
8240010,11:58:49,11:58:49,4320,20,,,,8353.67,0
8240010,11:59:27,11:59:27,579,21,,,,8562.49,0
8240010,12:00:12,12:00:12,4966,22,,,,8851.47,0
8240010,12:01:01,12:01:01,4967,23,,,,9116.12,0
8240010,12:02:06,12:02:06,4968,24,,,,9540.05,0
8240010,12:02:47,12:02:47,4969,25,,,,9801.97,0
8240010,12:03:08,12:03:08,4970,26,,,,9945.33,0
8240010,12:04:00,12:04:00,2578,27,,,,10194.85,
8240010,12:06:18,12:06:18,2579,28,,,,10457.11,0
8240010,12:08:00,12:08:00,9928,29,,,,10609.28,
8240010,12:08:52,12:08:52,9912,30,,,,10850.83,0
8240010,12:10:00,12:10:00,9822,31,,,,11145.27,
8240010,12:11:35,12:11:35,3584,32,,,,11603.05,0
8240010,12:14:00,12:14:00,3585,33,,,,12127.27,
8240010,12:14:46,12:14:46,10070,34,,,,12353.69,0
8240010,12:15:54,12:15:54,2584,35,,,,12703.34,0
8240010,12:16:54,12:16:54,2586,36,,,,12959.66,0
8240010,12:17:51,12:17:51,2587,37,,,,13230.22,0
8240010,12:18:49,12:18:49,2588,38,,,,13435.88,0
8240010,12:19:30,12:19:30,2589,39,,,,13605.11,0
8240010,12:20:19,12:20:19,2590,40,,,,13815.56,0
8240010,12:21:00,12:21:00,2591,41,,,,14029.12,
8240010,12:21:51,12:21:51,2592,42,,,,14197.63,0
8240010,12:23:02,12:23:02,2593,43,,,,14420.14,0
8240010,12:25:18,12:25:18,10042,44,,,,14747.48,0
8240010,12:26:12,12:26:12,10234,45,,,,14908.81,0
8240010,12:27:35,12:27:35,2596,46,,,,15291.94,0
8240010,12:28:09,12:28:09,2597,47,,,,15415.74,0
8240010,12:28:54,12:28:54,9092,48,,,,15552.83,0
8240010,12:30:14,12:30:14,9455,49,,,,15863.42,0
8240010,12:31:00,12:31:00,10157,50,,1,,16121.89,
8240120,11:40:00,11:40:00,9953,1,,,1,0,
8240120,11:41:16,11:41:16,725,2,,,,951.71,0
8240120,11:42:04,11:42:04,102,3,,,,1566.83,0
8240120,11:42:53,11:42:53,103,4,,,,2122.22,0
8240120,11:43:32,11:43:32,104,5,,,,2599.44,0
8240120,11:45:00,11:45:00,9490,6,,,,3632.14,
8240120,11:46:03,11:46:03,8418,7,,,,4099.69,0
8240120,11:47:06,11:47:06,795,8,,,,4540.78,0
8240120,11:47:54,11:47:54,10752,9,,,,4741.09,0
8240120,11:49:12,11:49:12,4313,10,,,,5167.85,0
8240120,11:51:37,11:51:37,10146,11,,,,6193.55,0
8240120,11:52:00,11:52:00,10738,12,,,,6374.66,
8240120,11:52:44,11:52:44,10145,13,,,,6559.79,0
8240120,11:55:00,11:55:00,4314,14,,,,7015.41,
8240120,11:55:58,11:55:58,4315,15,,,,7339.84,0
8240120,11:57:01,11:57:01,4316,16,,,,7669.31,0
8240120,11:57:31,11:57:31,4317,17,,,,7853.54,0
8240120,11:58:00,11:58:00,4318,18,,,,8068.84,0
8240120,11:58:32,11:58:32,4319,19,,,,8262.36,0
8240120,11:58:49,11:58:49,4320,20,,,,8353.67,0
8240120,11:59:27,11:59:27,579,21,,,,8562.49,0
8240120,12:00:12,12:00:12,4966,22,,,,8851.47,0
8240120,12:01:01,12:01:01,4967,23,,,,9116.12,0
8240120,12:02:06,12:02:06,4968,24,,,,9540.05,0
8240120,12:02:47,12:02:47,4969,25,,,,9801.97,0
8240120,12:03:08,12:03:08,4970,26,,,,9945.33,0
8240120,12:04:00,12:04:00,2578,27,,,,10194.85,
8240120,12:06:18,12:06:18,2579,28,,,,10457.11,0
8240120,12:08:00,12:08:00,9928,29,,,,10609.28,
8240120,12:08:52,12:08:52,9912,30,,,,10850.83,0
8240120,12:10:00,12:10:00,9822,31,,,,11145.27,
8240120,12:11:35,12:11:35,3584,32,,,,11603.05,0
8240120,12:14:00,12:14:00,3585,33,,,,12127.27,
8240120,12:14:46,12:14:46,10070,34,,,,12353.69,0
8240120,12:15:54,12:15:54,2584,35,,,,12703.34,0
8240120,12:16:54,12:16:54,2586,36,,,,12959.66,0
8240120,12:17:51,12:17:51,2587,37,,,,13230.22,0
8240120,12:18:49,12:18:49,2588,38,,,,13435.88,0
8240120,12:19:30,12:19:30,2589,39,,,,13605.11,0
8240120,12:20:19,12:20:19,2590,40,,,,13815.56,0
8240120,12:21:00,12:21:00,2591,41,,,,14029.12,
8240120,12:21:51,12:21:51,2592,42,,,,14197.63,0
8240120,12:23:02,12:23:02,2593,43,,,,14420.14,0
8240120,12:25:18,12:25:18,10042,44,,,,14747.48,0
8240120,12:26:12,12:26:12,10234,45,,,,14908.81,0
8240120,12:27:35,12:27:35,2596,46,,,,15291.94,0
8240120,12:28:09,12:28:09,2597,47,,,,15415.74,0
8240120,12:28:54,12:28:54,9092,48,,,,15552.83,0
8240120,12:30:14,12:30:14,9455,49,,,,15863.42,0
8240120,12:31:00,12:31:00,10157,50,,1,,16121.89,
8240140,11:40:00,11:40:00,9953,1,,,1,0,
8240140,11:41:16,11:41:16,725,2,,,,951.71,0
8240140,11:42:04,11:42:04,102,3,,,,1566.83,0
8240140,11:42:53,11:42:53,103,4,,,,2122.22,0
8240140,11:43:32,11:43:32,104,5,,,,2599.44,0
8240140,11:45:00,11:45:00,9490,6,,,,3632.14,
8240140,11:46:03,11:46:03,8418,7,,,,4099.69,0
8240140,11:47:06,11:47:06,795,8,,,,4540.78,0
8240140,11:47:54,11:47:54,10752,9,,,,4741.09,0
8240140,11:49:12,11:49:12,4313,10,,,,5167.85,0
8240140,11:51:37,11:51:37,10146,11,,,,6193.55,0
8240140,11:52:00,11:52:00,10738,12,,,,6374.66,
8240140,11:52:44,11:52:44,10145,13,,,,6559.79,0
8240140,11:55:00,11:55:00,4314,14,,,,7015.41,
8240140,11:55:58,11:55:58,4315,15,,,,7339.84,0
8240140,11:57:01,11:57:01,4316,16,,,,7669.31,0
8240140,11:57:31,11:57:31,4317,17,,,,7853.54,0
8240140,11:58:00,11:58:00,4318,18,,,,8068.84,0
8240140,11:58:32,11:58:32,4319,19,,,,8262.36,0
8240140,11:58:49,11:58:49,4320,20,,,,8353.67,0
8240140,11:59:27,11:59:27,579,21,,,,8562.49,0
8240140,12:00:12,12:00:12,4966,22,,,,8851.47,0
8240140,12:01:01,12:01:01,4967,23,,,,9116.12,0
8240140,12:02:06,12:02:06,4968,24,,,,9540.05,0
8240140,12:02:47,12:02:47,4969,25,,,,9801.97,0
8240140,12:03:08,12:03:08,4970,26,,,,9945.33,0
8240140,12:04:00,12:04:00,2578,27,,,,10194.85,
8240140,12:06:18,12:06:18,2579,28,,,,10457.11,0
8240140,12:08:00,12:08:00,9928,29,,,,10609.28,
8240140,12:08:52,12:08:52,9912,30,,,,10850.83,0
8240140,12:10:00,12:10:00,9822,31,,,,11145.27,
8240140,12:11:35,12:11:35,3584,32,,,,11603.05,0
8240140,12:14:00,12:14:00,3585,33,,,,12127.27,
8240140,12:14:46,12:14:46,10070,34,,,,12353.69,0
8240140,12:15:54,12:15:54,2584,35,,,,12703.34,0
8240140,12:16:54,12:16:54,2586,36,,,,12959.66,0
8240140,12:17:51,12:17:51,2587,37,,,,13230.22,0
8240140,12:18:49,12:18:49,2588,38,,,,13435.88,0
8240140,12:19:30,12:19:30,2589,39,,,,13605.11,0
8240140,12:20:19,12:20:19,2590,40,,,,13815.56,0
8240140,12:21:00,12:21:00,2591,41,,,,14029.12,
8240140,12:21:51,12:21:51,2592,42,,,,14197.63,0
8240140,12:23:02,12:23:02,2593,43,,,,14420.14,0
8240140,12:25:18,12:25:18,10042,44,,,,14747.48,0
8240140,12:26:12,12:26:12,10234,45,,,,14908.81,0
8240140,12:27:35,12:27:35,2596,46,,,,15291.94,0
8240140,12:28:09,12:28:09,2597,47,,,,15415.74,0
8240140,12:28:54,12:28:54,9092,48,,,,15552.83,0
8240140,12:30:14,12:30:14,9455,49,,,,15863.42,0
8240140,12:31:00,12:31:00,10157,50,,1,,16121.89,
83010,12:40:00,12:40:00,9953,1,,,1,0,
83010,12:41:16,12:41:16,725,2,,,,951.71,0
83010,12:42:04,12:42:04,102,3,,,,1566.83,0
83010,12:42:53,12:42:53,103,4,,,,2122.22,0
83010,12:43:32,12:43:32,104,5,,,,2599.44,0
83010,12:45:00,12:45:00,9490,6,,,,3632.14,
83010,12:46:03,12:46:03,8418,7,,,,4099.69,0
83010,12:47:06,12:47:06,795,8,,,,4540.78,0
83010,12:47:54,12:47:54,10752,9,,,,4741.09,0
83010,12:49:12,12:49:12,4313,10,,,,5167.85,0
83010,12:51:37,12:51:37,10146,11,,,,6193.55,0
83010,12:52:00,12:52:00,10738,12,,,,6374.66,
83010,12:52:44,12:52:44,10145,13,,,,6559.79,0
83010,12:55:00,12:55:00,4314,14,,,,7015.41,
83010,12:56:05,12:56:05,4315,15,,,,7339.84,0
83010,12:57:15,12:57:15,4316,16,,,,7669.31,0
83010,12:57:48,12:57:48,4317,17,,,,7853.54,0
83010,12:58:20,12:58:20,4318,18,,,,8068.84,0
83010,12:58:55,12:58:55,4319,19,,,,8262.36,0
83010,12:59:15,12:59:15,4320,20,,,,8353.67,0
83010,12:59:56,12:59:56,579,21,,,,8562.49,0
83010,13:00:46,13:00:46,4966,22,,,,8851.47,0
83010,13:01:41,13:01:41,4967,23,,,,9116.12,0
83010,13:02:53,13:02:53,4968,24,,,,9540.05,0
83010,13:03:39,13:03:39,4969,25,,,,9801.97,0
83010,13:04:03,13:04:03,4970,26,,,,9945.33,0
83010,13:05:00,13:05:00,2578,27,,,,10194.85,
83010,13:07:18,13:07:18,2579,28,,,,10457.11,0
83010,13:09:00,13:09:00,9928,29,,,,10609.28,
83010,13:09:52,13:09:52,9912,30,,,,10850.83,0
83010,13:11:00,13:11:00,9822,31,,,,11145.27,
83010,13:12:35,13:12:35,3584,32,,,,11603.05,0
83010,13:15:00,13:15:00,3585,33,,,,12127.27,
83010,13:15:46,13:15:46,10070,34,,,,12353.69,0
83010,13:16:54,13:16:54,2584,35,,,,12703.34,0
83010,13:17:54,13:17:54,2586,36,,,,12959.66,0
83010,13:18:51,13:18:51,2587,37,,,,13230.22,0
83010,13:19:49,13:19:49,2588,38,,,,13435.88,0
83010,13:20:30,13:20:30,2589,39,,,,13605.11,0
83010,13:21:19,13:21:19,2590,40,,,,13815.56,0
83010,13:22:00,13:22:00,2591,41,,,,14029.12,
83010,13:22:51,13:22:51,2592,42,,,,14197.63,0
83010,13:24:02,13:24:02,2593,43,,,,14420.14,0
83010,13:26:18,13:26:18,10042,44,,,,14747.48,0
83010,13:27:12,13:27:12,10234,45,,,,14908.81,0
83010,13:28:35,13:28:35,2596,46,,,,15291.94,0
83010,13:29:09,13:29:09,2597,47,,,,15415.74,0
83010,13:29:54,13:29:54,9092,48,,,,15552.83,0
83010,13:31:14,13:31:14,9455,49,,,,15863.42,0
83010,13:32:00,13:32:00,10157,50,,1,,16121.89,
83120,12:40:00,12:40:00,9953,1,,,1,0,
83120,12:41:16,12:41:16,725,2,,,,951.71,0
83120,12:42:04,12:42:04,102,3,,,,1566.83,0
83120,12:42:53,12:42:53,103,4,,,,2122.22,0
83120,12:43:32,12:43:32,104,5,,,,2599.44,0
83120,12:45:00,12:45:00,9490,6,,,,3632.14,
83120,12:46:03,12:46:03,8418,7,,,,4099.69,0
83120,12:47:06,12:47:06,795,8,,,,4540.78,0
83120,12:47:54,12:47:54,10752,9,,,,4741.09,0
83120,12:49:12,12:49:12,4313,10,,,,5167.85,0
83120,12:51:37,12:51:37,10146,11,,,,6193.55,0
83120,12:52:00,12:52:00,10738,12,,,,6374.66,
83120,12:52:44,12:52:44,10145,13,,,,6559.79,0
83120,12:55:00,12:55:00,4314,14,,,,7015.41,
83120,12:56:05,12:56:05,4315,15,,,,7339.84,0
83120,12:57:15,12:57:15,4316,16,,,,7669.31,0
83120,12:57:48,12:57:48,4317,17,,,,7853.54,0
83120,12:58:20,12:58:20,4318,18,,,,8068.84,0
83120,12:58:55,12:58:55,4319,19,,,,8262.36,0
83120,12:59:15,12:59:15,4320,20,,,,8353.67,0
83120,12:59:56,12:59:56,579,21,,,,8562.49,0
83120,13:00:46,13:00:46,4966,22,,,,8851.47,0
83120,13:01:41,13:01:41,4967,23,,,,9116.12,0
83120,13:02:53,13:02:53,4968,24,,,,9540.05,0
83120,13:03:39,13:03:39,4969,25,,,,9801.97,0
83120,13:04:03,13:04:03,4970,26,,,,9945.33,0
83120,13:05:00,13:05:00,2578,27,,,,10194.85,
83120,13:07:18,13:07:18,2579,28,,,,10457.11,0
83120,13:09:00,13:09:00,9928,29,,,,10609.28,
83120,13:09:52,13:09:52,9912,30,,,,10850.83,0
83120,13:11:00,13:11:00,9822,31,,,,11145.27,
83120,13:12:35,13:12:35,3584,32,,,,11603.05,0
83120,13:15:00,13:15:00,3585,33,,,,12127.27,
83120,13:15:46,13:15:46,10070,34,,,,12353.69,0
83120,13:16:54,13:16:54,2584,35,,,,12703.34,0
83120,13:17:54,13:17:54,2586,36,,,,12959.66,0
83120,13:18:51,13:18:51,2587,37,,,,13230.22,0
83120,13:19:49,13:19:49,2588,38,,,,13435.88,0
83120,13:20:30,13:20:30,2589,39,,,,13605.11,0
83120,13:21:19,13:21:19,2590,40,,,,13815.56,0
83120,13:22:00,13:22:00,2591,41,,,,14029.12,
83120,13:22:51,13:22:51,2592,42,,,,14197.63,0
83120,13:24:02,13:24:02,2593,43,,,,14420.14,0
83120,13:26:18,13:26:18,10042,44,,,,14747.48,0
83120,13:27:12,13:27:12,10234,45,,,,14908.81,0
83120,13:28:35,13:28:35,2596,46,,,,15291.94,0
83120,13:29:09,13:29:09,2597,47,,,,15415.74,0
83120,13:29:54,13:29:54,9092,48,,,,15552.83,0
83120,13:31:14,13:31:14,9455,49,,,,15863.42,0
83120,13:32:00,13:32:00,10157,50,,1,,16121.89,
83140,12:40:00,12:40:00,9953,1,,,1,0,
83140,12:41:16,12:41:16,725,2,,,,951.71,0
83140,12:42:04,12:42:04,102,3,,,,1566.83,0
83140,12:42:53,12:42:53,103,4,,,,2122.22,0
83140,12:43:32,12:43:32,104,5,,,,2599.44,0
83140,12:45:00,12:45:00,9490,6,,,,3632.14,
83140,12:46:03,12:46:03,8418,7,,,,4099.69,0
83140,12:47:06,12:47:06,795,8,,,,4540.78,0
83140,12:47:54,12:47:54,10752,9,,,,4741.09,0
83140,12:49:12,12:49:12,4313,10,,,,5167.85,0
83140,12:51:37,12:51:37,10146,11,,,,6193.55,0
83140,12:52:00,12:52:00,10738,12,,,,6374.66,
83140,12:52:44,12:52:44,10145,13,,,,6559.79,0
83140,12:55:00,12:55:00,4314,14,,,,7015.41,
83140,12:56:05,12:56:05,4315,15,,,,7339.84,0
83140,12:57:15,12:57:15,4316,16,,,,7669.31,0
83140,12:57:48,12:57:48,4317,17,,,,7853.54,0
83140,12:58:20,12:58:20,4318,18,,,,8068.84,0
83140,12:58:55,12:58:55,4319,19,,,,8262.36,0
83140,12:59:15,12:59:15,4320,20,,,,8353.67,0
83140,12:59:56,12:59:56,579,21,,,,8562.49,0
83140,13:00:46,13:00:46,4966,22,,,,8851.47,0
83140,13:01:41,13:01:41,4967,23,,,,9116.12,0
83140,13:02:53,13:02:53,4968,24,,,,9540.05,0
83140,13:03:39,13:03:39,4969,25,,,,9801.97,0
83140,13:04:03,13:04:03,4970,26,,,,9945.33,0
83140,13:05:00,13:05:00,2578,27,,,,10194.85,
83140,13:07:18,13:07:18,2579,28,,,,10457.11,0
83140,13:09:00,13:09:00,9928,29,,,,10609.28,
83140,13:09:52,13:09:52,9912,30,,,,10850.83,0
83140,13:11:00,13:11:00,9822,31,,,,11145.27,
83140,13:12:35,13:12:35,3584,32,,,,11603.05,0
83140,13:15:00,13:15:00,3585,33,,,,12127.27,
83140,13:15:46,13:15:46,10070,34,,,,12353.69,0
83140,13:16:54,13:16:54,2584,35,,,,12703.34,0
83140,13:17:54,13:17:54,2586,36,,,,12959.66,0
83140,13:18:51,13:18:51,2587,37,,,,13230.22,0
83140,13:19:49,13:19:49,2588,38,,,,13435.88,0
83140,13:20:30,13:20:30,2589,39,,,,13605.11,0
83140,13:21:19,13:21:19,2590,40,,,,13815.56,0
83140,13:22:00,13:22:00,2591,41,,,,14029.12,
83140,13:22:51,13:22:51,2592,42,,,,14197.63,0
83140,13:24:02,13:24:02,2593,43,,,,14420.14,0
83140,13:26:18,13:26:18,10042,44,,,,14747.48,0
83140,13:27:12,13:27:12,10234,45,,,,14908.81,0
83140,13:28:35,13:28:35,2596,46,,,,15291.94,0
83140,13:29:09,13:29:09,2597,47,,,,15415.74,0
83140,13:29:54,13:29:54,9092,48,,,,15552.83,0
83140,13:31:14,13:31:14,9455,49,,,,15863.42,0
83140,13:32:00,13:32:00,10157,50,,1,,16121.89,
8420010,16:40:00,16:40:00,9953,1,,,1,0,
8420010,16:41:16,16:41:16,725,2,,,,951.71,0
8420010,16:42:04,16:42:04,102,3,,,,1566.83,0
8420010,16:42:53,16:42:53,103,4,,,,2122.22,0
8420010,16:43:32,16:43:32,104,5,,,,2599.44,0
8420010,16:45:00,16:45:00,9490,6,,,,3632.14,
8420010,16:46:03,16:46:03,8418,7,,,,4099.69,0
8420010,16:47:06,16:47:06,795,8,,,,4540.78,0
8420010,16:47:54,16:47:54,10752,9,,,,4741.09,0
8420010,16:49:12,16:49:12,4313,10,,,,5167.85,0
8420010,16:51:37,16:51:37,10146,11,,,,6193.55,0
8420010,16:52:00,16:52:00,10738,12,,,,6374.66,
8420010,16:52:44,16:52:44,10145,13,,,,6559.79,0
8420010,16:55:00,16:55:00,4314,14,,,,7015.41,
8420010,16:56:05,16:56:05,4315,15,,,,7339.84,0
8420010,16:57:15,16:57:15,4316,16,,,,7669.31,0
8420010,16:57:48,16:57:48,4317,17,,,,7853.54,0
8420010,16:58:20,16:58:20,4318,18,,,,8068.84,0
8420010,16:58:55,16:58:55,4319,19,,,,8262.36,0
8420010,16:59:15,16:59:15,4320,20,,,,8353.67,0
8420010,16:59:56,16:59:56,579,21,,,,8562.49,0
8420010,17:00:46,17:00:46,4966,22,,,,8851.47,0
8420010,17:01:41,17:01:41,4967,23,,,,9116.12,0
8420010,17:02:53,17:02:53,4968,24,,,,9540.05,0
8420010,17:03:39,17:03:39,4969,25,,,,9801.97,0
8420010,17:04:03,17:04:03,4970,26,,,,9945.33,0
8420010,17:05:00,17:05:00,2578,27,,,,10194.85,
8420010,17:07:18,17:07:18,2579,28,,,,10457.11,0
8420010,17:09:00,17:09:00,9928,29,,,,10609.28,
8420010,17:09:52,17:09:52,9912,30,,,,10850.83,0
8420010,17:11:00,17:11:00,9822,31,,,,11145.27,
8420010,17:12:35,17:12:35,3584,32,,,,11603.05,0
8420010,17:15:00,17:15:00,3585,33,,,,12127.27,
8420010,17:15:46,17:15:46,10070,34,,,,12353.69,0
8420010,17:16:54,17:16:54,2584,35,,,,12703.34,0
8420010,17:17:54,17:17:54,2586,36,,,,12959.66,0
8420010,17:18:51,17:18:51,2587,37,,,,13230.22,0
8420010,17:19:49,17:19:49,2588,38,,,,13435.88,0
8420010,17:20:30,17:20:30,2589,39,,,,13605.11,0
8420010,17:21:19,17:21:19,2590,40,,,,13815.56,0
8420010,17:22:00,17:22:00,2591,41,,,,14029.12,
8420010,17:22:51,17:22:51,2592,42,,,,14197.63,0
8420010,17:24:02,17:24:02,2593,43,,,,14420.14,0
8420010,17:26:18,17:26:18,10042,44,,,,14747.48,0
8420010,17:27:12,17:27:12,10234,45,,,,14908.81,0
8420010,17:28:35,17:28:35,2596,46,,,,15291.94,0
8420010,17:29:09,17:29:09,2597,47,,,,15415.74,0
8420010,17:29:54,17:29:54,9092,48,,,,15552.83,0
8420010,17:31:14,17:31:14,9455,49,,,,15863.42,0
8420010,17:32:00,17:32:00,10157,50,,1,,16121.89,
8420120,16:40:00,16:40:00,9953,1,,,1,0,
8420120,16:41:16,16:41:16,725,2,,,,951.71,0
8420120,16:42:04,16:42:04,102,3,,,,1566.83,0
8420120,16:42:53,16:42:53,103,4,,,,2122.22,0
8420120,16:43:32,16:43:32,104,5,,,,2599.44,0
8420120,16:45:00,16:45:00,9490,6,,,,3632.14,
8420120,16:46:03,16:46:03,8418,7,,,,4099.69,0
8420120,16:47:06,16:47:06,795,8,,,,4540.78,0
8420120,16:47:54,16:47:54,10752,9,,,,4741.09,0
8420120,16:49:12,16:49:12,4313,10,,,,5167.85,0
8420120,16:51:37,16:51:37,10146,11,,,,6193.55,0
8420120,16:52:00,16:52:00,10738,12,,,,6374.66,
8420120,16:52:44,16:52:44,10145,13,,,,6559.79,0
8420120,16:55:00,16:55:00,4314,14,,,,7015.41,
8420120,16:56:05,16:56:05,4315,15,,,,7339.84,0
8420120,16:57:15,16:57:15,4316,16,,,,7669.31,0
8420120,16:57:48,16:57:48,4317,17,,,,7853.54,0
8420120,16:58:20,16:58:20,4318,18,,,,8068.84,0
8420120,16:58:55,16:58:55,4319,19,,,,8262.36,0
8420120,16:59:15,16:59:15,4320,20,,,,8353.67,0
8420120,16:59:56,16:59:56,579,21,,,,8562.49,0
8420120,17:00:46,17:00:46,4966,22,,,,8851.47,0
8420120,17:01:41,17:01:41,4967,23,,,,9116.12,0
8420120,17:02:53,17:02:53,4968,24,,,,9540.05,0
8420120,17:03:39,17:03:39,4969,25,,,,9801.97,0
8420120,17:04:03,17:04:03,4970,26,,,,9945.33,0
8420120,17:05:00,17:05:00,2578,27,,,,10194.85,
8420120,17:07:18,17:07:18,2579,28,,,,10457.11,0
8420120,17:09:00,17:09:00,9928,29,,,,10609.28,
8420120,17:09:52,17:09:52,9912,30,,,,10850.83,0
8420120,17:11:00,17:11:00,9822,31,,,,11145.27,
8420120,17:12:35,17:12:35,3584,32,,,,11603.05,0
8420120,17:15:00,17:15:00,3585,33,,,,12127.27,
8420120,17:15:46,17:15:46,10070,34,,,,12353.69,0
8420120,17:16:54,17:16:54,2584,35,,,,12703.34,0
8420120,17:17:54,17:17:54,2586,36,,,,12959.66,0
8420120,17:18:51,17:18:51,2587,37,,,,13230.22,0
8420120,17:19:49,17:19:49,2588,38,,,,13435.88,0
8420120,17:20:30,17:20:30,2589,39,,,,13605.11,0
8420120,17:21:19,17:21:19,2590,40,,,,13815.56,0
8420120,17:22:00,17:22:00,2591,41,,,,14029.12,
8420120,17:22:51,17:22:51,2592,42,,,,14197.63,0
8420120,17:24:02,17:24:02,2593,43,,,,14420.14,0
8420120,17:26:18,17:26:18,10042,44,,,,14747.48,0
8420120,17:27:12,17:27:12,10234,45,,,,14908.81,0
8420120,17:28:35,17:28:35,2596,46,,,,15291.94,0
8420120,17:29:09,17:29:09,2597,47,,,,15415.74,0
8420120,17:29:54,17:29:54,9092,48,,,,15552.83,0
8420120,17:31:14,17:31:14,9455,49,,,,15863.42,0
8420120,17:32:00,17:32:00,10157,50,,1,,16121.89,
8420140,16:40:00,16:40:00,9953,1,,,1,0,
8420140,16:41:16,16:41:16,725,2,,,,951.71,0
8420140,16:42:04,16:42:04,102,3,,,,1566.83,0
8420140,16:42:53,16:42:53,103,4,,,,2122.22,0
8420140,16:43:32,16:43:32,104,5,,,,2599.44,0
8420140,16:45:00,16:45:00,9490,6,,,,3632.14,
8420140,16:46:03,16:46:03,8418,7,,,,4099.69,0
8420140,16:47:06,16:47:06,795,8,,,,4540.78,0
8420140,16:47:54,16:47:54,10752,9,,,,4741.09,0
8420140,16:49:12,16:49:12,4313,10,,,,5167.85,0
8420140,16:51:37,16:51:37,10146,11,,,,6193.55,0
8420140,16:52:00,16:52:00,10738,12,,,,6374.66,
8420140,16:52:44,16:52:44,10145,13,,,,6559.79,0
8420140,16:55:00,16:55:00,4314,14,,,,7015.41,
8420140,16:56:05,16:56:05,4315,15,,,,7339.84,0
8420140,16:57:15,16:57:15,4316,16,,,,7669.31,0
8420140,16:57:48,16:57:48,4317,17,,,,7853.54,0
8420140,16:58:20,16:58:20,4318,18,,,,8068.84,0
8420140,16:58:55,16:58:55,4319,19,,,,8262.36,0
8420140,16:59:15,16:59:15,4320,20,,,,8353.67,0
8420140,16:59:56,16:59:56,579,21,,,,8562.49,0
8420140,17:00:46,17:00:46,4966,22,,,,8851.47,0
8420140,17:01:41,17:01:41,4967,23,,,,9116.12,0
8420140,17:02:53,17:02:53,4968,24,,,,9540.05,0
8420140,17:03:39,17:03:39,4969,25,,,,9801.97,0
8420140,17:04:03,17:04:03,4970,26,,,,9945.33,0
8420140,17:05:00,17:05:00,2578,27,,,,10194.85,
8420140,17:07:18,17:07:18,2579,28,,,,10457.11,0
8420140,17:09:00,17:09:00,9928,29,,,,10609.28,
8420140,17:09:52,17:09:52,9912,30,,,,10850.83,0
8420140,17:11:00,17:11:00,9822,31,,,,11145.27,
8420140,17:12:35,17:12:35,3584,32,,,,11603.05,0
8420140,17:15:00,17:15:00,3585,33,,,,12127.27,
8420140,17:15:46,17:15:46,10070,34,,,,12353.69,0
8420140,17:16:54,17:16:54,2584,35,,,,12703.34,0
8420140,17:17:54,17:17:54,2586,36,,,,12959.66,0
8420140,17:18:51,17:18:51,2587,37,,,,13230.22,0
8420140,17:19:49,17:19:49,2588,38,,,,13435.88,0
8420140,17:20:30,17:20:30,2589,39,,,,13605.11,0
8420140,17:21:19,17:21:19,2590,40,,,,13815.56,0
8420140,17:22:00,17:22:00,2591,41,,,,14029.12,
8420140,17:22:51,17:22:51,2592,42,,,,14197.63,0
8420140,17:24:02,17:24:02,2593,43,,,,14420.14,0
8420140,17:26:18,17:26:18,10042,44,,,,14747.48,0
8420140,17:27:12,17:27:12,10234,45,,,,14908.81,0
8420140,17:28:35,17:28:35,2596,46,,,,15291.94,0
8420140,17:29:09,17:29:09,2597,47,,,,15415.74,0
8420140,17:29:54,17:29:54,9092,48,,,,15552.83,0
8420140,17:31:14,17:31:14,9455,49,,,,15863.42,0
8420140,17:32:00,17:32:00,10157,50,,1,,16121.89,
8792070,20:38:00,20:38:00,9953,1,,,1,0,
8792070,20:39:16,20:39:16,725,2,,,,951.71,0
8792070,20:40:04,20:40:04,102,3,,,,1566.83,0
8792070,20:40:53,20:40:53,103,4,,,,2122.22,0
8792070,20:41:32,20:41:32,104,5,,,,2599.44,0
8792070,20:43:00,20:43:00,9490,6,,,,3632.14,
8792070,20:44:03,20:44:03,8418,7,,,,4099.69,0
8792070,20:45:06,20:45:06,795,8,,,,4540.78,0
8792070,20:45:54,20:45:54,10752,9,,,,4741.09,0
8792070,20:47:12,20:47:12,4313,10,,,,5167.85,0
8792070,20:49:37,20:49:37,10146,11,,,,6193.55,0
8792070,20:50:00,20:50:00,10738,12,,,,6374.66,
8792070,20:50:44,20:50:44,10145,13,,,,6559.79,0
8792070,20:53:00,20:53:00,4314,14,,,,7015.41,
8792070,20:53:58,20:53:58,4315,15,,,,7339.84,0
8792070,20:55:01,20:55:01,4316,16,,,,7669.31,0
8792070,20:55:31,20:55:31,4317,17,,,,7853.54,0
8792070,20:56:00,20:56:00,4318,18,,,,8068.84,0
8792070,20:56:32,20:56:32,4319,19,,,,8262.36,0
8792070,20:56:49,20:56:49,4320,20,,,,8353.67,0
8792070,20:57:27,20:57:27,579,21,,,,8562.49,0
8792070,20:58:12,20:58:12,4966,22,,,,8851.47,0
8792070,20:59:01,20:59:01,4967,23,,,,9116.12,0
8792070,21:00:06,21:00:06,4968,24,,,,9540.05,0
8792070,21:00:47,21:00:47,4969,25,,,,9801.97,0
8792070,21:01:08,21:01:08,4970,26,,,,9945.33,0
8792070,21:02:00,21:02:00,2578,27,,,,10194.85,
8792070,21:03:43,21:03:43,2579,28,,,,10457.11,0
8792070,21:05:00,21:05:00,9928,29,,,,10609.28,
8792070,21:05:52,21:05:52,9912,30,,,,10850.83,0
8792070,21:07:00,21:07:00,9822,31,,,,11145.27,
8792070,21:08:11,21:08:11,3584,32,,,,11603.05,0
8792070,21:10:00,21:10:00,3585,33,,,,12127.27,
8792070,21:10:39,21:10:39,10070,34,,,,12353.69,0
8792070,21:11:38,21:11:38,2584,35,,,,12703.34,0
8792070,21:12:29,21:12:29,2586,36,,,,12959.66,0
8792070,21:13:18,21:13:18,2587,37,,,,13230.22,0
8792070,21:14:07,21:14:07,2588,38,,,,13435.88,0
8792070,21:14:42,21:14:42,2589,39,,,,13605.11,0
8792070,21:15:24,21:15:24,2590,40,,,,13815.56,0
8792070,21:16:00,21:16:00,2591,41,,,,14029.12,
8792070,21:16:46,21:16:46,2592,42,,,,14197.63,0
8792070,21:17:50,21:17:50,2593,43,,,,14420.14,0
8792070,21:19:52,21:19:52,10042,44,,,,14747.48,0
8792070,21:20:41,21:20:41,10234,45,,,,14908.81,0
8792070,21:21:55,21:21:55,2596,46,,,,15291.94,0
8792070,21:22:26,21:22:26,2597,47,,,,15415.74,0
8792070,21:23:07,21:23:07,9092,48,,,,15552.83,0
8792070,21:24:19,21:24:19,9455,49,,,,15863.42,0
8792070,21:25:00,21:25:00,10157,50,,1,,16121.89,
8792110,20:38:00,20:38:00,9953,1,,,1,0,
8792110,20:39:16,20:39:16,725,2,,,,951.71,0
8792110,20:40:04,20:40:04,102,3,,,,1566.83,0
8792110,20:40:53,20:40:53,103,4,,,,2122.22,0
8792110,20:41:32,20:41:32,104,5,,,,2599.44,0
8792110,20:43:00,20:43:00,9490,6,,,,3632.14,
8792110,20:44:03,20:44:03,8418,7,,,,4099.69,0
8792110,20:45:06,20:45:06,795,8,,,,4540.78,0
8792110,20:45:54,20:45:54,10752,9,,,,4741.09,0
8792110,20:47:12,20:47:12,4313,10,,,,5167.85,0
8792110,20:49:37,20:49:37,10146,11,,,,6193.55,0
8792110,20:50:00,20:50:00,10738,12,,,,6374.66,
8792110,20:50:44,20:50:44,10145,13,,,,6559.79,0
8792110,20:53:00,20:53:00,4314,14,,,,7015.41,
8792110,20:53:58,20:53:58,4315,15,,,,7339.84,0
8792110,20:55:01,20:55:01,4316,16,,,,7669.31,0
8792110,20:55:31,20:55:31,4317,17,,,,7853.54,0
8792110,20:56:00,20:56:00,4318,18,,,,8068.84,0
8792110,20:56:32,20:56:32,4319,19,,,,8262.36,0
8792110,20:56:49,20:56:49,4320,20,,,,8353.67,0
8792110,20:57:27,20:57:27,579,21,,,,8562.49,0
8792110,20:58:12,20:58:12,4966,22,,,,8851.47,0
8792110,20:59:01,20:59:01,4967,23,,,,9116.12,0
8792110,21:00:06,21:00:06,4968,24,,,,9540.05,0
8792110,21:00:47,21:00:47,4969,25,,,,9801.97,0
8792110,21:01:08,21:01:08,4970,26,,,,9945.33,0
8792110,21:02:00,21:02:00,2578,27,,,,10194.85,
8792110,21:03:43,21:03:43,2579,28,,,,10457.11,0
8792110,21:05:00,21:05:00,9928,29,,,,10609.28,
8792110,21:05:52,21:05:52,9912,30,,,,10850.83,0
8792110,21:07:00,21:07:00,9822,31,,,,11145.27,
8792110,21:08:11,21:08:11,3584,32,,,,11603.05,0
8792110,21:10:00,21:10:00,3585,33,,,,12127.27,
8792110,21:10:39,21:10:39,10070,34,,,,12353.69,0
8792110,21:11:38,21:11:38,2584,35,,,,12703.34,0
8792110,21:12:29,21:12:29,2586,36,,,,12959.66,0
8792110,21:13:18,21:13:18,2587,37,,,,13230.22,0
8792110,21:14:07,21:14:07,2588,38,,,,13435.88,0
8792110,21:14:42,21:14:42,2589,39,,,,13605.11,0
8792110,21:15:24,21:15:24,2590,40,,,,13815.56,0
8792110,21:16:00,21:16:00,2591,41,,,,14029.12,
8792110,21:16:46,21:16:46,2592,42,,,,14197.63,0
8792110,21:17:50,21:17:50,2593,43,,,,14420.14,0
8792110,21:19:52,21:19:52,10042,44,,,,14747.48,0
8792110,21:20:41,21:20:41,10234,45,,,,14908.81,0
8792110,21:21:55,21:21:55,2596,46,,,,15291.94,0
8792110,21:22:26,21:22:26,2597,47,,,,15415.74,0
8792110,21:23:07,21:23:07,9092,48,,,,15552.83,0
8792110,21:24:19,21:24:19,9455,49,,,,15863.42,0
8792110,21:25:00,21:25:00,10157,50,,1,,16121.89,
8908070,14:38:00,14:38:00,9953,1,,,1,0,
8908070,14:39:16,14:39:16,725,2,,,,951.71,0
8908070,14:40:04,14:40:04,102,3,,,,1566.83,0
8908070,14:40:53,14:40:53,103,4,,,,2122.22,0
8908070,14:41:32,14:41:32,104,5,,,,2599.44,0
8908070,14:43:00,14:43:00,9490,6,,,,3632.14,
8908070,14:44:03,14:44:03,8418,7,,,,4099.69,0
8908070,14:45:06,14:45:06,795,8,,,,4540.78,0
8908070,14:45:54,14:45:54,10752,9,,,,4741.09,0
8908070,14:47:12,14:47:12,4313,10,,,,5167.85,0
8908070,14:49:37,14:49:37,10146,11,,,,6193.55,0
8908070,14:50:00,14:50:00,10738,12,,,,6374.66,
8908070,14:50:44,14:50:44,10145,13,,,,6559.79,0
8908070,14:53:00,14:53:00,4314,14,,,,7015.41,
8908070,14:54:05,14:54:05,4315,15,,,,7339.84,0
8908070,14:55:15,14:55:15,4316,16,,,,7669.31,0
8908070,14:55:48,14:55:48,4317,17,,,,7853.54,0
8908070,14:56:20,14:56:20,4318,18,,,,8068.84,0
8908070,14:56:55,14:56:55,4319,19,,,,8262.36,0
8908070,14:57:15,14:57:15,4320,20,,,,8353.67,0
8908070,14:57:56,14:57:56,579,21,,,,8562.49,0
8908070,14:58:46,14:58:46,4966,22,,,,8851.47,0
8908070,14:59:41,14:59:41,4967,23,,,,9116.12,0
8908070,15:00:53,15:00:53,4968,24,,,,9540.05,0
8908070,15:01:39,15:01:39,4969,25,,,,9801.97,0
8908070,15:02:03,15:02:03,4970,26,,,,9945.33,0
8908070,15:03:00,15:03:00,2578,27,,,,10194.85,
8908070,15:05:18,15:05:18,2579,28,,,,10457.11,0
8908070,15:07:00,15:07:00,9928,29,,,,10609.28,
8908070,15:07:52,15:07:52,9912,30,,,,10850.83,0
8908070,15:09:00,15:09:00,9822,31,,,,11145.27,
8908070,15:10:35,15:10:35,3584,32,,,,11603.05,0
8908070,15:13:00,15:13:00,3585,33,,,,12127.27,
8908070,15:13:46,15:13:46,10070,34,,,,12353.69,0
8908070,15:14:54,15:14:54,2584,35,,,,12703.34,0
8908070,15:15:54,15:15:54,2586,36,,,,12959.66,0
8908070,15:16:51,15:16:51,2587,37,,,,13230.22,0
8908070,15:17:49,15:17:49,2588,38,,,,13435.88,0
8908070,15:18:30,15:18:30,2589,39,,,,13605.11,0
8908070,15:19:19,15:19:19,2590,40,,,,13815.56,0
8908070,15:20:00,15:20:00,2591,41,,,,14029.12,
8908070,15:20:51,15:20:51,2592,42,,,,14197.63,0
8908070,15:22:02,15:22:02,2593,43,,,,14420.14,0
8908070,15:24:18,15:24:18,10042,44,,,,14747.48,0
8908070,15:25:12,15:25:12,10234,45,,,,14908.81,0
8908070,15:26:35,15:26:35,2596,46,,,,15291.94,0
8908070,15:27:09,15:27:09,2597,47,,,,15415.74,0
8908070,15:27:54,15:27:54,9092,48,,,,15552.83,0
8908070,15:29:14,15:29:14,9455,49,,,,15863.42,0
8908070,15:30:00,15:30:00,10157,50,,1,,16121.89,
8908110,14:38:00,14:38:00,9953,1,,,1,0,
8908110,14:39:16,14:39:16,725,2,,,,951.71,0
8908110,14:40:04,14:40:04,102,3,,,,1566.83,0
8908110,14:40:53,14:40:53,103,4,,,,2122.22,0
8908110,14:41:32,14:41:32,104,5,,,,2599.44,0
8908110,14:43:00,14:43:00,9490,6,,,,3632.14,
8908110,14:44:03,14:44:03,8418,7,,,,4099.69,0
8908110,14:45:06,14:45:06,795,8,,,,4540.78,0
8908110,14:45:54,14:45:54,10752,9,,,,4741.09,0
8908110,14:47:12,14:47:12,4313,10,,,,5167.85,0
8908110,14:49:37,14:49:37,10146,11,,,,6193.55,0
8908110,14:50:00,14:50:00,10738,12,,,,6374.66,
8908110,14:50:44,14:50:44,10145,13,,,,6559.79,0
8908110,14:53:00,14:53:00,4314,14,,,,7015.41,
8908110,14:54:05,14:54:05,4315,15,,,,7339.84,0
8908110,14:55:15,14:55:15,4316,16,,,,7669.31,0
8908110,14:55:48,14:55:48,4317,17,,,,7853.54,0
8908110,14:56:20,14:56:20,4318,18,,,,8068.84,0
8908110,14:56:55,14:56:55,4319,19,,,,8262.36,0
8908110,14:57:15,14:57:15,4320,20,,,,8353.67,0
8908110,14:57:56,14:57:56,579,21,,,,8562.49,0
8908110,14:58:46,14:58:46,4966,22,,,,8851.47,0
8908110,14:59:41,14:59:41,4967,23,,,,9116.12,0
8908110,15:00:53,15:00:53,4968,24,,,,9540.05,0
8908110,15:01:39,15:01:39,4969,25,,,,9801.97,0
8908110,15:02:03,15:02:03,4970,26,,,,9945.33,0
8908110,15:03:00,15:03:00,2578,27,,,,10194.85,
8908110,15:05:18,15:05:18,2579,28,,,,10457.11,0
8908110,15:07:00,15:07:00,9928,29,,,,10609.28,
8908110,15:07:52,15:07:52,9912,30,,,,10850.83,0
8908110,15:09:00,15:09:00,9822,31,,,,11145.27,
8908110,15:10:35,15:10:35,3584,32,,,,11603.05,0
8908110,15:13:00,15:13:00,3585,33,,,,12127.27,
8908110,15:13:46,15:13:46,10070,34,,,,12353.69,0
8908110,15:14:54,15:14:54,2584,35,,,,12703.34,0
8908110,15:15:54,15:15:54,2586,36,,,,12959.66,0
8908110,15:16:51,15:16:51,2587,37,,,,13230.22,0
8908110,15:17:49,15:17:49,2588,38,,,,13435.88,0
8908110,15:18:30,15:18:30,2589,39,,,,13605.11,0
8908110,15:19:19,15:19:19,2590,40,,,,13815.56,0
8908110,15:20:00,15:20:00,2591,41,,,,14029.12,
8908110,15:20:51,15:20:51,2592,42,,,,14197.63,0
8908110,15:22:02,15:22:02,2593,43,,,,14420.14,0
8908110,15:24:18,15:24:18,10042,44,,,,14747.48,0
8908110,15:25:12,15:25:12,10234,45,,,,14908.81,0
8908110,15:26:35,15:26:35,2596,46,,,,15291.94,0
8908110,15:27:09,15:27:09,2597,47,,,,15415.74,0
8908110,15:27:54,15:27:54,9092,48,,,,15552.83,0
8908110,15:29:14,15:29:14,9455,49,,,,15863.42,0
8908110,15:30:00,15:30:00,10157,50,,1,,16121.89,
8948020,12:59:00,12:59:00,9953,1,,,1,0,
8948020,13:00:16,13:00:16,725,2,,,,951.71,0
8948020,13:01:04,13:01:04,102,3,,,,1566.83,0
8948020,13:01:53,13:01:53,103,4,,,,2122.22,0
8948020,13:02:32,13:02:32,104,5,,,,2599.44,0
8948020,13:04:00,13:04:00,9490,6,,,,3632.14,
8948020,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948020,13:06:24,13:06:24,795,8,,,,4540.78,0
8948020,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948020,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948020,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948020,13:12:00,13:12:00,10738,12,,,,6374.66,
8948020,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948020,13:14:00,13:14:00,4314,14,,,,7015.41,
8948020,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948020,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948020,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948020,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948020,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948020,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948020,13:19:56,13:19:56,579,21,,,,8562.49,0
8948020,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948020,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948020,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948020,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948020,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948020,13:26:00,13:26:00,2578,27,,,,10194.85,
8948020,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948020,13:29:00,13:29:00,9928,29,,,,10609.28,
8948020,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948020,13:33:00,13:33:00,9822,31,,,,11145.27,
8948020,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948020,13:37:00,13:37:00,3585,33,,,,12127.27,
8948020,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948020,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948020,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948020,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948020,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948020,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948020,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948020,13:46:00,13:46:00,2591,41,,,,14029.12,
8948020,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948020,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948020,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948020,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948020,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948020,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948020,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948020,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948020,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948030,12:59:00,12:59:00,9953,1,,,1,0,
8948030,13:00:16,13:00:16,725,2,,,,951.71,0
8948030,13:01:04,13:01:04,102,3,,,,1566.83,0
8948030,13:01:53,13:01:53,103,4,,,,2122.22,0
8948030,13:02:32,13:02:32,104,5,,,,2599.44,0
8948030,13:04:00,13:04:00,9490,6,,,,3632.14,
8948030,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948030,13:06:24,13:06:24,795,8,,,,4540.78,0
8948030,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948030,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948030,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948030,13:12:00,13:12:00,10738,12,,,,6374.66,
8948030,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948030,13:14:00,13:14:00,4314,14,,,,7015.41,
8948030,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948030,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948030,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948030,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948030,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948030,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948030,13:19:56,13:19:56,579,21,,,,8562.49,0
8948030,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948030,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948030,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948030,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948030,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948030,13:26:00,13:26:00,2578,27,,,,10194.85,
8948030,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948030,13:29:00,13:29:00,9928,29,,,,10609.28,
8948030,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948030,13:33:00,13:33:00,9822,31,,,,11145.27,
8948030,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948030,13:37:00,13:37:00,3585,33,,,,12127.27,
8948030,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948030,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948030,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948030,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948030,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948030,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948030,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948030,13:46:00,13:46:00,2591,41,,,,14029.12,
8948030,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948030,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948030,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948030,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948030,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948030,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948030,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948030,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948030,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948040,12:59:00,12:59:00,9953,1,,,1,0,
8948040,13:00:16,13:00:16,725,2,,,,951.71,0
8948040,13:01:04,13:01:04,102,3,,,,1566.83,0
8948040,13:01:53,13:01:53,103,4,,,,2122.22,0
8948040,13:02:32,13:02:32,104,5,,,,2599.44,0
8948040,13:04:00,13:04:00,9490,6,,,,3632.14,
8948040,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948040,13:06:24,13:06:24,795,8,,,,4540.78,0
8948040,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948040,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948040,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948040,13:12:00,13:12:00,10738,12,,,,6374.66,
8948040,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948040,13:14:00,13:14:00,4314,14,,,,7015.41,
8948040,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948040,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948040,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948040,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948040,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948040,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948040,13:19:56,13:19:56,579,21,,,,8562.49,0
8948040,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948040,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948040,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948040,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948040,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948040,13:26:00,13:26:00,2578,27,,,,10194.85,
8948040,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948040,13:29:00,13:29:00,9928,29,,,,10609.28,
8948040,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948040,13:33:00,13:33:00,9822,31,,,,11145.27,
8948040,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948040,13:37:00,13:37:00,3585,33,,,,12127.27,
8948040,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948040,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948040,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948040,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948040,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948040,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948040,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948040,13:46:00,13:46:00,2591,41,,,,14029.12,
8948040,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948040,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948040,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948040,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948040,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948040,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948040,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948040,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948040,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948050,12:59:00,12:59:00,9953,1,,,1,0,
8948050,13:00:16,13:00:16,725,2,,,,951.71,0
8948050,13:01:04,13:01:04,102,3,,,,1566.83,0
8948050,13:01:53,13:01:53,103,4,,,,2122.22,0
8948050,13:02:32,13:02:32,104,5,,,,2599.44,0
8948050,13:04:00,13:04:00,9490,6,,,,3632.14,
8948050,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948050,13:06:24,13:06:24,795,8,,,,4540.78,0
8948050,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948050,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948050,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948050,13:12:00,13:12:00,10738,12,,,,6374.66,
8948050,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948050,13:14:00,13:14:00,4314,14,,,,7015.41,
8948050,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948050,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948050,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948050,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948050,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948050,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948050,13:19:56,13:19:56,579,21,,,,8562.49,0
8948050,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948050,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948050,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948050,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948050,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948050,13:26:00,13:26:00,2578,27,,,,10194.85,
8948050,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948050,13:29:00,13:29:00,9928,29,,,,10609.28,
8948050,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948050,13:33:00,13:33:00,9822,31,,,,11145.27,
8948050,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948050,13:37:00,13:37:00,3585,33,,,,12127.27,
8948050,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948050,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948050,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948050,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948050,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948050,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948050,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948050,13:46:00,13:46:00,2591,41,,,,14029.12,
8948050,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948050,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948050,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948050,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948050,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948050,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948050,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948050,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948050,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948060,12:59:00,12:59:00,9953,1,,,1,0,
8948060,13:00:16,13:00:16,725,2,,,,951.71,0
8948060,13:01:04,13:01:04,102,3,,,,1566.83,0
8948060,13:01:53,13:01:53,103,4,,,,2122.22,0
8948060,13:02:32,13:02:32,104,5,,,,2599.44,0
8948060,13:04:00,13:04:00,9490,6,,,,3632.14,
8948060,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948060,13:06:24,13:06:24,795,8,,,,4540.78,0
8948060,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948060,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948060,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948060,13:12:00,13:12:00,10738,12,,,,6374.66,
8948060,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948060,13:14:00,13:14:00,4314,14,,,,7015.41,
8948060,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948060,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948060,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948060,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948060,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948060,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948060,13:19:56,13:19:56,579,21,,,,8562.49,0
8948060,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948060,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948060,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948060,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948060,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948060,13:26:00,13:26:00,2578,27,,,,10194.85,
8948060,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948060,13:29:00,13:29:00,9928,29,,,,10609.28,
8948060,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948060,13:33:00,13:33:00,9822,31,,,,11145.27,
8948060,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948060,13:37:00,13:37:00,3585,33,,,,12127.27,
8948060,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948060,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948060,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948060,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948060,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948060,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948060,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948060,13:46:00,13:46:00,2591,41,,,,14029.12,
8948060,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948060,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948060,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948060,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948060,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948060,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948060,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948060,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948060,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948080,12:59:00,12:59:00,9953,1,,,1,0,
8948080,13:00:16,13:00:16,725,2,,,,951.71,0
8948080,13:01:04,13:01:04,102,3,,,,1566.83,0
8948080,13:01:53,13:01:53,103,4,,,,2122.22,0
8948080,13:02:32,13:02:32,104,5,,,,2599.44,0
8948080,13:04:00,13:04:00,9490,6,,,,3632.14,
8948080,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948080,13:06:24,13:06:24,795,8,,,,4540.78,0
8948080,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948080,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948080,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948080,13:12:00,13:12:00,10738,12,,,,6374.66,
8948080,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948080,13:14:00,13:14:00,4314,14,,,,7015.41,
8948080,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948080,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948080,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948080,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948080,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948080,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948080,13:19:56,13:19:56,579,21,,,,8562.49,0
8948080,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948080,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948080,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948080,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948080,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948080,13:26:00,13:26:00,2578,27,,,,10194.85,
8948080,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948080,13:29:00,13:29:00,9928,29,,,,10609.28,
8948080,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948080,13:33:00,13:33:00,9822,31,,,,11145.27,
8948080,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948080,13:37:00,13:37:00,3585,33,,,,12127.27,
8948080,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948080,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948080,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948080,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948080,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948080,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948080,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948080,13:46:00,13:46:00,2591,41,,,,14029.12,
8948080,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948080,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948080,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948080,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948080,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948080,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948080,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948080,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948080,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948090,12:59:00,12:59:00,9953,1,,,1,0,
8948090,13:00:16,13:00:16,725,2,,,,951.71,0
8948090,13:01:04,13:01:04,102,3,,,,1566.83,0
8948090,13:01:53,13:01:53,103,4,,,,2122.22,0
8948090,13:02:32,13:02:32,104,5,,,,2599.44,0
8948090,13:04:00,13:04:00,9490,6,,,,3632.14,
8948090,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948090,13:06:24,13:06:24,795,8,,,,4540.78,0
8948090,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948090,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948090,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948090,13:12:00,13:12:00,10738,12,,,,6374.66,
8948090,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948090,13:14:00,13:14:00,4314,14,,,,7015.41,
8948090,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948090,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948090,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948090,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948090,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948090,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948090,13:19:56,13:19:56,579,21,,,,8562.49,0
8948090,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948090,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948090,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948090,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948090,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948090,13:26:00,13:26:00,2578,27,,,,10194.85,
8948090,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948090,13:29:00,13:29:00,9928,29,,,,10609.28,
8948090,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948090,13:33:00,13:33:00,9822,31,,,,11145.27,
8948090,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948090,13:37:00,13:37:00,3585,33,,,,12127.27,
8948090,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948090,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948090,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948090,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948090,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948090,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948090,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948090,13:46:00,13:46:00,2591,41,,,,14029.12,
8948090,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948090,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948090,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948090,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948090,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948090,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948090,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948090,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948090,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948100,12:59:00,12:59:00,9953,1,,,1,0,
8948100,13:00:16,13:00:16,725,2,,,,951.71,0
8948100,13:01:04,13:01:04,102,3,,,,1566.83,0
8948100,13:01:53,13:01:53,103,4,,,,2122.22,0
8948100,13:02:32,13:02:32,104,5,,,,2599.44,0
8948100,13:04:00,13:04:00,9490,6,,,,3632.14,
8948100,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948100,13:06:24,13:06:24,795,8,,,,4540.78,0
8948100,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948100,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948100,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948100,13:12:00,13:12:00,10738,12,,,,6374.66,
8948100,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948100,13:14:00,13:14:00,4314,14,,,,7015.41,
8948100,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948100,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948100,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948100,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948100,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948100,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948100,13:19:56,13:19:56,579,21,,,,8562.49,0
8948100,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948100,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948100,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948100,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948100,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948100,13:26:00,13:26:00,2578,27,,,,10194.85,
8948100,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948100,13:29:00,13:29:00,9928,29,,,,10609.28,
8948100,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948100,13:33:00,13:33:00,9822,31,,,,11145.27,
8948100,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948100,13:37:00,13:37:00,3585,33,,,,12127.27,
8948100,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948100,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948100,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948100,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948100,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948100,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948100,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948100,13:46:00,13:46:00,2591,41,,,,14029.12,
8948100,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948100,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948100,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948100,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948100,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948100,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948100,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948100,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948100,13:52:00,13:52:00,10157,50,,1,,16121.89,
8948130,12:59:00,12:59:00,9953,1,,,1,0,
8948130,13:00:16,13:00:16,725,2,,,,951.71,0
8948130,13:01:04,13:01:04,102,3,,,,1566.83,0
8948130,13:01:53,13:01:53,103,4,,,,2122.22,0
8948130,13:02:32,13:02:32,104,5,,,,2599.44,0
8948130,13:04:00,13:04:00,9490,6,,,,3632.14,
8948130,13:05:12,13:05:12,8418,7,,,,4099.69,0
8948130,13:06:24,13:06:24,795,8,,,,4540.78,0
8948130,13:07:19,13:07:19,10752,9,,,,4741.09,0
8948130,13:08:48,13:08:48,4313,10,,,,5167.85,0
8948130,13:11:34,13:11:34,10146,11,,,,6193.55,0
8948130,13:12:00,13:12:00,10738,12,,,,6374.66,
8948130,13:12:29,13:12:29,10145,13,,,,6559.79,0
8948130,13:14:00,13:14:00,4314,14,,,,7015.41,
8948130,13:15:18,13:15:18,4315,15,,,,7339.84,0
8948130,13:16:42,13:16:42,4316,16,,,,7669.31,0
8948130,13:17:21,13:17:21,4317,17,,,,7853.54,0
8948130,13:18:00,13:18:00,4318,18,,,,8068.84,0
8948130,13:18:42,13:18:42,4319,19,,,,8262.36,0
8948130,13:19:06,13:19:06,4320,20,,,,8353.67,0
8948130,13:19:56,13:19:56,579,21,,,,8562.49,0
8948130,13:20:56,13:20:56,4966,22,,,,8851.47,0
8948130,13:22:01,13:22:01,4967,23,,,,9116.12,0
8948130,13:23:28,13:23:28,4968,24,,,,9540.05,0
8948130,13:24:23,13:24:23,4969,25,,,,9801.97,0
8948130,13:24:51,13:24:51,4970,26,,,,9945.33,0
8948130,13:26:00,13:26:00,2578,27,,,,10194.85,
8948130,13:27:43,13:27:43,2579,28,,,,10457.11,0
8948130,13:29:00,13:29:00,9928,29,,,,10609.28,
8948130,13:30:45,13:30:45,9912,30,,,,10850.83,0
8948130,13:33:00,13:33:00,9822,31,,,,11145.27,
8948130,13:34:35,13:34:35,3584,32,,,,11603.05,0
8948130,13:37:00,13:37:00,3585,33,,,,12127.27,
8948130,13:37:59,13:37:59,10070,34,,,,12353.69,0
8948130,13:39:27,13:39:27,2584,35,,,,12703.34,0
8948130,13:40:44,13:40:44,2586,36,,,,12959.66,0
8948130,13:41:58,13:41:58,2587,37,,,,13230.22,0
8948130,13:43:11,13:43:11,2588,38,,,,13435.88,0
8948130,13:44:04,13:44:04,2589,39,,,,13605.11,0
8948130,13:45:07,13:45:07,2590,40,,,,13815.56,0
8948130,13:46:00,13:46:00,2591,41,,,,14029.12,
8948130,13:46:30,13:46:30,2592,42,,,,14197.63,0
8948130,13:47:13,13:47:13,2593,43,,,,14420.14,0
8948130,13:48:35,13:48:35,10042,44,,,,14747.48,0
8948130,13:49:07,13:49:07,10234,45,,,,14908.81,0
8948130,13:49:57,13:49:57,2596,46,,,,15291.94,0
8948130,13:50:17,13:50:17,2597,47,,,,15415.74,0
8948130,13:50:44,13:50:44,9092,48,,,,15552.83,0
8948130,13:51:32,13:51:32,9455,49,,,,15863.42,0
8948130,13:52:00,13:52:00,10157,50,,1,,16121.89,
9034070,22:38:00,22:38:00,9953,1,,,1,0,
9034070,22:39:16,22:39:16,725,2,,,,951.71,0
9034070,22:40:04,22:40:04,102,3,,,,1566.83,0
9034070,22:40:53,22:40:53,103,4,,,,2122.22,0
9034070,22:41:32,22:41:32,104,5,,,,2599.44,0
9034070,22:43:00,22:43:00,9490,6,,,,3632.14,
9034070,22:44:03,22:44:03,8418,7,,,,4099.69,0
9034070,22:45:06,22:45:06,795,8,,,,4540.78,0
9034070,22:45:54,22:45:54,10752,9,,,,4741.09,0
9034070,22:47:12,22:47:12,4313,10,,,,5167.85,0
9034070,22:49:37,22:49:37,10146,11,,,,6193.55,0
9034070,22:50:00,22:50:00,10738,12,,,,6374.66,
9034070,22:50:44,22:50:44,10145,13,,,,6559.79,0
9034070,22:53:00,22:53:00,4314,14,,,,7015.41,
9034070,22:53:52,22:53:52,4315,15,,,,7339.84,0
9034070,22:54:48,22:54:48,4316,16,,,,7669.31,0
9034070,22:55:14,22:55:14,4317,17,,,,7853.54,0
9034070,22:55:40,22:55:40,4318,18,,,,8068.84,0
9034070,22:56:08,22:56:08,4319,19,,,,8262.36,0
9034070,22:56:24,22:56:24,4320,20,,,,8353.67,0
9034070,22:56:57,22:56:57,579,21,,,,8562.49,0
9034070,22:57:37,22:57:37,4966,22,,,,8851.47,0
9034070,22:58:21,22:58:21,4967,23,,,,9116.12,0
9034070,22:59:18,22:59:18,4968,24,,,,9540.05,0
9034070,22:59:55,22:59:55,4969,25,,,,9801.97,0
9034070,23:00:14,23:00:14,4970,26,,,,9945.33,0
9034070,23:01:00,23:01:00,2578,27,,,,10194.85,
9034070,23:02:43,23:02:43,2579,28,,,,10457.11,0
9034070,23:04:00,23:04:00,9928,29,,,,10609.28,
9034070,23:04:52,23:04:52,9912,30,,,,10850.83,0
9034070,23:06:00,23:06:00,9822,31,,,,11145.27,
9034070,23:07:11,23:07:11,3584,32,,,,11603.05,0
9034070,23:09:00,23:09:00,3585,33,,,,12127.27,
9034070,23:09:39,23:09:39,10070,34,,,,12353.69,0
9034070,23:10:38,23:10:38,2584,35,,,,12703.34,0
9034070,23:11:29,23:11:29,2586,36,,,,12959.66,0
9034070,23:12:18,23:12:18,2587,37,,,,13230.22,0
9034070,23:13:07,23:13:07,2588,38,,,,13435.88,0
9034070,23:13:42,23:13:42,2589,39,,,,13605.11,0
9034070,23:14:24,23:14:24,2590,40,,,,13815.56,0
9034070,23:15:00,23:15:00,2591,41,,,,14029.12,
9034070,23:15:46,23:15:46,2592,42,,,,14197.63,0
9034070,23:16:50,23:16:50,2593,43,,,,14420.14,0
9034070,23:18:52,23:18:52,10042,44,,,,14747.48,0
9034070,23:19:41,23:19:41,10234,45,,,,14908.81,0
9034070,23:20:55,23:20:55,2596,46,,,,15291.94,0
9034070,23:21:26,23:21:26,2597,47,,,,15415.74,0
9034070,23:22:07,23:22:07,9092,48,,,,15552.83,0
9034070,23:23:19,23:23:19,9455,49,,,,15863.42,0
9034070,23:24:00,23:24:00,10157,50,,1,,16121.89,
9034110,22:38:00,22:38:00,9953,1,,,1,0,
9034110,22:39:16,22:39:16,725,2,,,,951.71,0
9034110,22:40:04,22:40:04,102,3,,,,1566.83,0
9034110,22:40:53,22:40:53,103,4,,,,2122.22,0
9034110,22:41:32,22:41:32,104,5,,,,2599.44,0
9034110,22:43:00,22:43:00,9490,6,,,,3632.14,
9034110,22:44:03,22:44:03,8418,7,,,,4099.69,0
9034110,22:45:06,22:45:06,795,8,,,,4540.78,0
9034110,22:45:54,22:45:54,10752,9,,,,4741.09,0
9034110,22:47:12,22:47:12,4313,10,,,,5167.85,0
9034110,22:49:37,22:49:37,10146,11,,,,6193.55,0
9034110,22:50:00,22:50:00,10738,12,,,,6374.66,
9034110,22:50:44,22:50:44,10145,13,,,,6559.79,0
9034110,22:53:00,22:53:00,4314,14,,,,7015.41,
9034110,22:53:52,22:53:52,4315,15,,,,7339.84,0
9034110,22:54:48,22:54:48,4316,16,,,,7669.31,0
9034110,22:55:14,22:55:14,4317,17,,,,7853.54,0
9034110,22:55:40,22:55:40,4318,18,,,,8068.84,0
9034110,22:56:08,22:56:08,4319,19,,,,8262.36,0
9034110,22:56:24,22:56:24,4320,20,,,,8353.67,0
9034110,22:56:57,22:56:57,579,21,,,,8562.49,0
9034110,22:57:37,22:57:37,4966,22,,,,8851.47,0
9034110,22:58:21,22:58:21,4967,23,,,,9116.12,0
9034110,22:59:18,22:59:18,4968,24,,,,9540.05,0
9034110,22:59:55,22:59:55,4969,25,,,,9801.97,0
9034110,23:00:14,23:00:14,4970,26,,,,9945.33,0
9034110,23:01:00,23:01:00,2578,27,,,,10194.85,
9034110,23:02:43,23:02:43,2579,28,,,,10457.11,0
9034110,23:04:00,23:04:00,9928,29,,,,10609.28,
9034110,23:04:52,23:04:52,9912,30,,,,10850.83,0
9034110,23:06:00,23:06:00,9822,31,,,,11145.27,
9034110,23:07:11,23:07:11,3584,32,,,,11603.05,0
9034110,23:09:00,23:09:00,3585,33,,,,12127.27,
9034110,23:09:39,23:09:39,10070,34,,,,12353.69,0
9034110,23:10:38,23:10:38,2584,35,,,,12703.34,0
9034110,23:11:29,23:11:29,2586,36,,,,12959.66,0
9034110,23:12:18,23:12:18,2587,37,,,,13230.22,0
9034110,23:13:07,23:13:07,2588,38,,,,13435.88,0
9034110,23:13:42,23:13:42,2589,39,,,,13605.11,0
9034110,23:14:24,23:14:24,2590,40,,,,13815.56,0
9034110,23:15:00,23:15:00,2591,41,,,,14029.12,
9034110,23:15:46,23:15:46,2592,42,,,,14197.63,0
9034110,23:16:50,23:16:50,2593,43,,,,14420.14,0
9034110,23:18:52,23:18:52,10042,44,,,,14747.48,0
9034110,23:19:41,23:19:41,10234,45,,,,14908.81,0
9034110,23:20:55,23:20:55,2596,46,,,,15291.94,0
9034110,23:21:26,23:21:26,2597,47,,,,15415.74,0
9034110,23:22:07,23:22:07,9092,48,,,,15552.83,0
9034110,23:23:19,23:23:19,9455,49,,,,15863.42,0
9034110,23:24:00,23:24:00,10157,50,,1,,16121.89,
9198020,09:58:00,09:58:00,9953,1,,,1,0,
9198020,09:59:16,09:59:16,725,2,,,,951.71,0
9198020,10:00:04,10:00:04,102,3,,,,1566.83,0
9198020,10:00:53,10:00:53,103,4,,,,2122.22,0
9198020,10:01:32,10:01:32,104,5,,,,2599.44,0
9198020,10:03:00,10:03:00,9490,6,,,,3632.14,
9198020,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198020,10:05:24,10:05:24,795,8,,,,4540.78,0
9198020,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198020,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198020,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198020,10:11:00,10:11:00,10738,12,,,,6374.66,
9198020,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198020,10:14:00,10:14:00,4314,14,,,,7015.41,
9198020,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198020,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198020,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198020,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198020,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198020,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198020,10:19:26,10:19:26,579,21,,,,8562.49,0
9198020,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198020,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198020,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198020,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198020,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198020,10:25:00,10:25:00,2578,27,,,,10194.85,
9198020,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198020,10:28:00,10:28:00,9928,29,,,,10609.28,
9198020,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198020,10:33:00,10:33:00,9822,31,,,,11145.27,
9198020,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198020,10:37:00,10:37:00,3585,33,,,,12127.27,
9198020,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198020,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198020,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198020,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198020,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198020,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198020,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198020,10:45:00,10:45:00,2591,41,,,,14029.12,
9198020,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198020,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198020,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198020,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198020,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198020,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198020,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198020,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198020,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198030,09:58:00,09:58:00,9953,1,,,1,0,
9198030,09:59:16,09:59:16,725,2,,,,951.71,0
9198030,10:00:04,10:00:04,102,3,,,,1566.83,0
9198030,10:00:53,10:00:53,103,4,,,,2122.22,0
9198030,10:01:32,10:01:32,104,5,,,,2599.44,0
9198030,10:03:00,10:03:00,9490,6,,,,3632.14,
9198030,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198030,10:05:24,10:05:24,795,8,,,,4540.78,0
9198030,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198030,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198030,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198030,10:11:00,10:11:00,10738,12,,,,6374.66,
9198030,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198030,10:14:00,10:14:00,4314,14,,,,7015.41,
9198030,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198030,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198030,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198030,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198030,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198030,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198030,10:19:26,10:19:26,579,21,,,,8562.49,0
9198030,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198030,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198030,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198030,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198030,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198030,10:25:00,10:25:00,2578,27,,,,10194.85,
9198030,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198030,10:28:00,10:28:00,9928,29,,,,10609.28,
9198030,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198030,10:33:00,10:33:00,9822,31,,,,11145.27,
9198030,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198030,10:37:00,10:37:00,3585,33,,,,12127.27,
9198030,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198030,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198030,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198030,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198030,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198030,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198030,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198030,10:45:00,10:45:00,2591,41,,,,14029.12,
9198030,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198030,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198030,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198030,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198030,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198030,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198030,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198030,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198030,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198040,09:58:00,09:58:00,9953,1,,,1,0,
9198040,09:59:16,09:59:16,725,2,,,,951.71,0
9198040,10:00:04,10:00:04,102,3,,,,1566.83,0
9198040,10:00:53,10:00:53,103,4,,,,2122.22,0
9198040,10:01:32,10:01:32,104,5,,,,2599.44,0
9198040,10:03:00,10:03:00,9490,6,,,,3632.14,
9198040,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198040,10:05:24,10:05:24,795,8,,,,4540.78,0
9198040,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198040,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198040,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198040,10:11:00,10:11:00,10738,12,,,,6374.66,
9198040,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198040,10:14:00,10:14:00,4314,14,,,,7015.41,
9198040,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198040,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198040,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198040,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198040,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198040,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198040,10:19:26,10:19:26,579,21,,,,8562.49,0
9198040,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198040,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198040,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198040,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198040,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198040,10:25:00,10:25:00,2578,27,,,,10194.85,
9198040,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198040,10:28:00,10:28:00,9928,29,,,,10609.28,
9198040,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198040,10:33:00,10:33:00,9822,31,,,,11145.27,
9198040,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198040,10:37:00,10:37:00,3585,33,,,,12127.27,
9198040,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198040,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198040,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198040,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198040,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198040,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198040,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198040,10:45:00,10:45:00,2591,41,,,,14029.12,
9198040,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198040,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198040,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198040,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198040,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198040,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198040,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198040,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198040,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198050,09:58:00,09:58:00,9953,1,,,1,0,
9198050,09:59:16,09:59:16,725,2,,,,951.71,0
9198050,10:00:04,10:00:04,102,3,,,,1566.83,0
9198050,10:00:53,10:00:53,103,4,,,,2122.22,0
9198050,10:01:32,10:01:32,104,5,,,,2599.44,0
9198050,10:03:00,10:03:00,9490,6,,,,3632.14,
9198050,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198050,10:05:24,10:05:24,795,8,,,,4540.78,0
9198050,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198050,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198050,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198050,10:11:00,10:11:00,10738,12,,,,6374.66,
9198050,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198050,10:14:00,10:14:00,4314,14,,,,7015.41,
9198050,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198050,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198050,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198050,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198050,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198050,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198050,10:19:26,10:19:26,579,21,,,,8562.49,0
9198050,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198050,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198050,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198050,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198050,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198050,10:25:00,10:25:00,2578,27,,,,10194.85,
9198050,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198050,10:28:00,10:28:00,9928,29,,,,10609.28,
9198050,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198050,10:33:00,10:33:00,9822,31,,,,11145.27,
9198050,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198050,10:37:00,10:37:00,3585,33,,,,12127.27,
9198050,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198050,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198050,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198050,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198050,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198050,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198050,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198050,10:45:00,10:45:00,2591,41,,,,14029.12,
9198050,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198050,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198050,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198050,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198050,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198050,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198050,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198050,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198050,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198060,09:58:00,09:58:00,9953,1,,,1,0,
9198060,09:59:16,09:59:16,725,2,,,,951.71,0
9198060,10:00:04,10:00:04,102,3,,,,1566.83,0
9198060,10:00:53,10:00:53,103,4,,,,2122.22,0
9198060,10:01:32,10:01:32,104,5,,,,2599.44,0
9198060,10:03:00,10:03:00,9490,6,,,,3632.14,
9198060,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198060,10:05:24,10:05:24,795,8,,,,4540.78,0
9198060,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198060,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198060,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198060,10:11:00,10:11:00,10738,12,,,,6374.66,
9198060,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198060,10:14:00,10:14:00,4314,14,,,,7015.41,
9198060,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198060,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198060,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198060,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198060,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198060,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198060,10:19:26,10:19:26,579,21,,,,8562.49,0
9198060,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198060,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198060,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198060,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198060,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198060,10:25:00,10:25:00,2578,27,,,,10194.85,
9198060,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198060,10:28:00,10:28:00,9928,29,,,,10609.28,
9198060,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198060,10:33:00,10:33:00,9822,31,,,,11145.27,
9198060,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198060,10:37:00,10:37:00,3585,33,,,,12127.27,
9198060,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198060,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198060,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198060,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198060,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198060,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198060,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198060,10:45:00,10:45:00,2591,41,,,,14029.12,
9198060,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198060,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198060,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198060,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198060,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198060,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198060,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198060,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198060,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198080,09:58:00,09:58:00,9953,1,,,1,0,
9198080,09:59:16,09:59:16,725,2,,,,951.71,0
9198080,10:00:04,10:00:04,102,3,,,,1566.83,0
9198080,10:00:53,10:00:53,103,4,,,,2122.22,0
9198080,10:01:32,10:01:32,104,5,,,,2599.44,0
9198080,10:03:00,10:03:00,9490,6,,,,3632.14,
9198080,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198080,10:05:24,10:05:24,795,8,,,,4540.78,0
9198080,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198080,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198080,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198080,10:11:00,10:11:00,10738,12,,,,6374.66,
9198080,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198080,10:14:00,10:14:00,4314,14,,,,7015.41,
9198080,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198080,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198080,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198080,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198080,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198080,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198080,10:19:26,10:19:26,579,21,,,,8562.49,0
9198080,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198080,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198080,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198080,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198080,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198080,10:25:00,10:25:00,2578,27,,,,10194.85,
9198080,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198080,10:28:00,10:28:00,9928,29,,,,10609.28,
9198080,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198080,10:33:00,10:33:00,9822,31,,,,11145.27,
9198080,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198080,10:37:00,10:37:00,3585,33,,,,12127.27,
9198080,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198080,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198080,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198080,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198080,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198080,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198080,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198080,10:45:00,10:45:00,2591,41,,,,14029.12,
9198080,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198080,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198080,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198080,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198080,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198080,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198080,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198080,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198080,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198090,09:58:00,09:58:00,9953,1,,,1,0,
9198090,09:59:16,09:59:16,725,2,,,,951.71,0
9198090,10:00:04,10:00:04,102,3,,,,1566.83,0
9198090,10:00:53,10:00:53,103,4,,,,2122.22,0
9198090,10:01:32,10:01:32,104,5,,,,2599.44,0
9198090,10:03:00,10:03:00,9490,6,,,,3632.14,
9198090,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198090,10:05:24,10:05:24,795,8,,,,4540.78,0
9198090,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198090,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198090,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198090,10:11:00,10:11:00,10738,12,,,,6374.66,
9198090,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198090,10:14:00,10:14:00,4314,14,,,,7015.41,
9198090,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198090,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198090,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198090,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198090,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198090,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198090,10:19:26,10:19:26,579,21,,,,8562.49,0
9198090,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198090,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198090,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198090,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198090,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198090,10:25:00,10:25:00,2578,27,,,,10194.85,
9198090,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198090,10:28:00,10:28:00,9928,29,,,,10609.28,
9198090,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198090,10:33:00,10:33:00,9822,31,,,,11145.27,
9198090,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198090,10:37:00,10:37:00,3585,33,,,,12127.27,
9198090,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198090,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198090,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198090,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198090,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198090,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198090,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198090,10:45:00,10:45:00,2591,41,,,,14029.12,
9198090,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198090,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198090,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198090,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198090,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198090,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198090,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198090,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198090,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198100,09:58:00,09:58:00,9953,1,,,1,0,
9198100,09:59:16,09:59:16,725,2,,,,951.71,0
9198100,10:00:04,10:00:04,102,3,,,,1566.83,0
9198100,10:00:53,10:00:53,103,4,,,,2122.22,0
9198100,10:01:32,10:01:32,104,5,,,,2599.44,0
9198100,10:03:00,10:03:00,9490,6,,,,3632.14,
9198100,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198100,10:05:24,10:05:24,795,8,,,,4540.78,0
9198100,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198100,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198100,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198100,10:11:00,10:11:00,10738,12,,,,6374.66,
9198100,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198100,10:14:00,10:14:00,4314,14,,,,7015.41,
9198100,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198100,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198100,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198100,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198100,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198100,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198100,10:19:26,10:19:26,579,21,,,,8562.49,0
9198100,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198100,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198100,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198100,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198100,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198100,10:25:00,10:25:00,2578,27,,,,10194.85,
9198100,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198100,10:28:00,10:28:00,9928,29,,,,10609.28,
9198100,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198100,10:33:00,10:33:00,9822,31,,,,11145.27,
9198100,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198100,10:37:00,10:37:00,3585,33,,,,12127.27,
9198100,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198100,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198100,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198100,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198100,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198100,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198100,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198100,10:45:00,10:45:00,2591,41,,,,14029.12,
9198100,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198100,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198100,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198100,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198100,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198100,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198100,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198100,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198100,10:51:00,10:51:00,10157,50,,1,,16121.89,
9198130,09:58:00,09:58:00,9953,1,,,1,0,
9198130,09:59:16,09:59:16,725,2,,,,951.71,0
9198130,10:00:04,10:00:04,102,3,,,,1566.83,0
9198130,10:00:53,10:00:53,103,4,,,,2122.22,0
9198130,10:01:32,10:01:32,104,5,,,,2599.44,0
9198130,10:03:00,10:03:00,9490,6,,,,3632.14,
9198130,10:04:12,10:04:12,8418,7,,,,4099.69,0
9198130,10:05:24,10:05:24,795,8,,,,4540.78,0
9198130,10:06:19,10:06:19,10752,9,,,,4741.09,0
9198130,10:07:48,10:07:48,4313,10,,,,5167.85,0
9198130,10:10:34,10:10:34,10146,11,,,,6193.55,0
9198130,10:11:00,10:11:00,10738,12,,,,6374.66,
9198130,10:11:44,10:11:44,10145,13,,,,6559.79,0
9198130,10:14:00,10:14:00,4314,14,,,,7015.41,
9198130,10:15:12,10:15:12,4315,15,,,,7339.84,0
9198130,10:16:28,10:16:28,4316,16,,,,7669.31,0
9198130,10:17:04,10:17:04,4317,17,,,,7853.54,0
9198130,10:17:40,10:17:40,4318,18,,,,8068.84,0
9198130,10:18:19,10:18:19,4319,19,,,,8262.36,0
9198130,10:18:40,10:18:40,4320,20,,,,8353.67,0
9198130,10:19:26,10:19:26,579,21,,,,8562.49,0
9198130,10:20:21,10:20:21,4966,22,,,,8851.47,0
9198130,10:21:21,10:21:21,4967,23,,,,9116.12,0
9198130,10:22:40,10:22:40,4968,24,,,,9540.05,0
9198130,10:23:31,10:23:31,4969,25,,,,9801.97,0
9198130,10:23:57,10:23:57,4970,26,,,,9945.33,0
9198130,10:25:00,10:25:00,2578,27,,,,10194.85,
9198130,10:26:43,10:26:43,2579,28,,,,10457.11,0
9198130,10:28:00,10:28:00,9928,29,,,,10609.28,
9198130,10:30:11,10:30:11,9912,30,,,,10850.83,0
9198130,10:33:00,10:33:00,9822,31,,,,11145.27,
9198130,10:34:35,10:34:35,3584,32,,,,11603.05,0
9198130,10:37:00,10:37:00,3585,33,,,,12127.27,
9198130,10:37:52,10:37:52,10070,34,,,,12353.69,0
9198130,10:39:10,10:39:10,2584,35,,,,12703.34,0
9198130,10:40:19,10:40:19,2586,36,,,,12959.66,0
9198130,10:41:24,10:41:24,2587,37,,,,13230.22,0
9198130,10:42:30,10:42:30,2588,38,,,,13435.88,0
9198130,10:43:17,10:43:17,2589,39,,,,13605.11,0
9198130,10:44:13,10:44:13,2590,40,,,,13815.56,0
9198130,10:45:00,10:45:00,2591,41,,,,14029.12,
9198130,10:45:30,10:45:30,2592,42,,,,14197.63,0
9198130,10:46:13,10:46:13,2593,43,,,,14420.14,0
9198130,10:47:35,10:47:35,10042,44,,,,14747.48,0
9198130,10:48:07,10:48:07,10234,45,,,,14908.81,0
9198130,10:48:57,10:48:57,2596,46,,,,15291.94,0
9198130,10:49:17,10:49:17,2597,47,,,,15415.74,0
9198130,10:49:44,10:49:44,9092,48,,,,15552.83,0
9198130,10:50:32,10:50:32,9455,49,,,,15863.42,0
9198130,10:51:00,10:51:00,10157,50,,1,,16121.89,
9412020,16:29:00,16:29:00,9953,1,,,1,0,
9412020,16:30:16,16:30:16,725,2,,,,951.71,0
9412020,16:31:04,16:31:04,102,3,,,,1566.83,0
9412020,16:31:53,16:31:53,103,4,,,,2122.22,0
9412020,16:32:32,16:32:32,104,5,,,,2599.44,0
9412020,16:34:00,16:34:00,9490,6,,,,3632.14,
9412020,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412020,16:37:00,16:37:00,795,8,,,,4540.78,0
9412020,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412020,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412020,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412020,16:44:00,16:44:00,10738,12,,,,6374.66,
9412020,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412020,16:46:00,16:46:00,4314,14,,,,7015.41,
9412020,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412020,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412020,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412020,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412020,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412020,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412020,16:53:25,16:53:25,579,21,,,,8562.49,0
9412020,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412020,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412020,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412020,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412020,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412020,17:01:00,17:01:00,2578,27,,,,10194.85,
9412020,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412020,17:04:00,17:04:00,9928,29,,,,10609.28,
9412020,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412020,17:11:00,17:11:00,9822,31,,,,11145.27,
9412020,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412020,17:15:00,17:15:00,3585,33,,,,12127.27,
9412020,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412020,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412020,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412020,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412020,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412020,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412020,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412020,17:24:00,17:24:00,2591,41,,,,14029.12,
9412020,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412020,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412020,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412020,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412020,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412020,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412020,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412020,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412020,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412030,16:29:00,16:29:00,9953,1,,,1,0,
9412030,16:30:16,16:30:16,725,2,,,,951.71,0
9412030,16:31:04,16:31:04,102,3,,,,1566.83,0
9412030,16:31:53,16:31:53,103,4,,,,2122.22,0
9412030,16:32:32,16:32:32,104,5,,,,2599.44,0
9412030,16:34:00,16:34:00,9490,6,,,,3632.14,
9412030,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412030,16:37:00,16:37:00,795,8,,,,4540.78,0
9412030,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412030,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412030,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412030,16:44:00,16:44:00,10738,12,,,,6374.66,
9412030,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412030,16:46:00,16:46:00,4314,14,,,,7015.41,
9412030,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412030,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412030,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412030,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412030,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412030,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412030,16:53:25,16:53:25,579,21,,,,8562.49,0
9412030,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412030,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412030,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412030,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412030,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412030,17:01:00,17:01:00,2578,27,,,,10194.85,
9412030,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412030,17:04:00,17:04:00,9928,29,,,,10609.28,
9412030,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412030,17:11:00,17:11:00,9822,31,,,,11145.27,
9412030,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412030,17:15:00,17:15:00,3585,33,,,,12127.27,
9412030,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412030,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412030,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412030,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412030,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412030,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412030,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412030,17:24:00,17:24:00,2591,41,,,,14029.12,
9412030,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412030,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412030,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412030,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412030,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412030,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412030,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412030,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412030,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412040,16:29:00,16:29:00,9953,1,,,1,0,
9412040,16:30:16,16:30:16,725,2,,,,951.71,0
9412040,16:31:04,16:31:04,102,3,,,,1566.83,0
9412040,16:31:53,16:31:53,103,4,,,,2122.22,0
9412040,16:32:32,16:32:32,104,5,,,,2599.44,0
9412040,16:34:00,16:34:00,9490,6,,,,3632.14,
9412040,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412040,16:37:00,16:37:00,795,8,,,,4540.78,0
9412040,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412040,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412040,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412040,16:44:00,16:44:00,10738,12,,,,6374.66,
9412040,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412040,16:46:00,16:46:00,4314,14,,,,7015.41,
9412040,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412040,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412040,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412040,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412040,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412040,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412040,16:53:25,16:53:25,579,21,,,,8562.49,0
9412040,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412040,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412040,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412040,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412040,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412040,17:01:00,17:01:00,2578,27,,,,10194.85,
9412040,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412040,17:04:00,17:04:00,9928,29,,,,10609.28,
9412040,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412040,17:11:00,17:11:00,9822,31,,,,11145.27,
9412040,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412040,17:15:00,17:15:00,3585,33,,,,12127.27,
9412040,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412040,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412040,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412040,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412040,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412040,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412040,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412040,17:24:00,17:24:00,2591,41,,,,14029.12,
9412040,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412040,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412040,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412040,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412040,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412040,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412040,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412040,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412040,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412050,16:29:00,16:29:00,9953,1,,,1,0,
9412050,16:30:16,16:30:16,725,2,,,,951.71,0
9412050,16:31:04,16:31:04,102,3,,,,1566.83,0
9412050,16:31:53,16:31:53,103,4,,,,2122.22,0
9412050,16:32:32,16:32:32,104,5,,,,2599.44,0
9412050,16:34:00,16:34:00,9490,6,,,,3632.14,
9412050,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412050,16:37:00,16:37:00,795,8,,,,4540.78,0
9412050,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412050,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412050,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412050,16:44:00,16:44:00,10738,12,,,,6374.66,
9412050,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412050,16:46:00,16:46:00,4314,14,,,,7015.41,
9412050,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412050,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412050,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412050,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412050,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412050,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412050,16:53:25,16:53:25,579,21,,,,8562.49,0
9412050,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412050,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412050,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412050,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412050,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412050,17:01:00,17:01:00,2578,27,,,,10194.85,
9412050,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412050,17:04:00,17:04:00,9928,29,,,,10609.28,
9412050,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412050,17:11:00,17:11:00,9822,31,,,,11145.27,
9412050,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412050,17:15:00,17:15:00,3585,33,,,,12127.27,
9412050,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412050,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412050,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412050,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412050,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412050,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412050,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412050,17:24:00,17:24:00,2591,41,,,,14029.12,
9412050,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412050,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412050,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412050,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412050,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412050,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412050,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412050,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412050,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412060,16:29:00,16:29:00,9953,1,,,1,0,
9412060,16:30:16,16:30:16,725,2,,,,951.71,0
9412060,16:31:04,16:31:04,102,3,,,,1566.83,0
9412060,16:31:53,16:31:53,103,4,,,,2122.22,0
9412060,16:32:32,16:32:32,104,5,,,,2599.44,0
9412060,16:34:00,16:34:00,9490,6,,,,3632.14,
9412060,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412060,16:37:00,16:37:00,795,8,,,,4540.78,0
9412060,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412060,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412060,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412060,16:44:00,16:44:00,10738,12,,,,6374.66,
9412060,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412060,16:46:00,16:46:00,4314,14,,,,7015.41,
9412060,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412060,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412060,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412060,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412060,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412060,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412060,16:53:25,16:53:25,579,21,,,,8562.49,0
9412060,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412060,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412060,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412060,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412060,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412060,17:01:00,17:01:00,2578,27,,,,10194.85,
9412060,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412060,17:04:00,17:04:00,9928,29,,,,10609.28,
9412060,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412060,17:11:00,17:11:00,9822,31,,,,11145.27,
9412060,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412060,17:15:00,17:15:00,3585,33,,,,12127.27,
9412060,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412060,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412060,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412060,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412060,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412060,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412060,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412060,17:24:00,17:24:00,2591,41,,,,14029.12,
9412060,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412060,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412060,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412060,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412060,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412060,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412060,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412060,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412060,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412080,16:29:00,16:29:00,9953,1,,,1,0,
9412080,16:30:16,16:30:16,725,2,,,,951.71,0
9412080,16:31:04,16:31:04,102,3,,,,1566.83,0
9412080,16:31:53,16:31:53,103,4,,,,2122.22,0
9412080,16:32:32,16:32:32,104,5,,,,2599.44,0
9412080,16:34:00,16:34:00,9490,6,,,,3632.14,
9412080,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412080,16:37:00,16:37:00,795,8,,,,4540.78,0
9412080,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412080,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412080,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412080,16:44:00,16:44:00,10738,12,,,,6374.66,
9412080,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412080,16:46:00,16:46:00,4314,14,,,,7015.41,
9412080,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412080,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412080,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412080,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412080,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412080,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412080,16:53:25,16:53:25,579,21,,,,8562.49,0
9412080,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412080,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412080,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412080,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412080,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412080,17:01:00,17:01:00,2578,27,,,,10194.85,
9412080,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412080,17:04:00,17:04:00,9928,29,,,,10609.28,
9412080,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412080,17:11:00,17:11:00,9822,31,,,,11145.27,
9412080,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412080,17:15:00,17:15:00,3585,33,,,,12127.27,
9412080,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412080,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412080,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412080,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412080,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412080,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412080,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412080,17:24:00,17:24:00,2591,41,,,,14029.12,
9412080,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412080,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412080,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412080,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412080,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412080,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412080,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412080,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412080,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412090,16:29:00,16:29:00,9953,1,,,1,0,
9412090,16:30:16,16:30:16,725,2,,,,951.71,0
9412090,16:31:04,16:31:04,102,3,,,,1566.83,0
9412090,16:31:53,16:31:53,103,4,,,,2122.22,0
9412090,16:32:32,16:32:32,104,5,,,,2599.44,0
9412090,16:34:00,16:34:00,9490,6,,,,3632.14,
9412090,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412090,16:37:00,16:37:00,795,8,,,,4540.78,0
9412090,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412090,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412090,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412090,16:44:00,16:44:00,10738,12,,,,6374.66,
9412090,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412090,16:46:00,16:46:00,4314,14,,,,7015.41,
9412090,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412090,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412090,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412090,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412090,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412090,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412090,16:53:25,16:53:25,579,21,,,,8562.49,0
9412090,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412090,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412090,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412090,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412090,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412090,17:01:00,17:01:00,2578,27,,,,10194.85,
9412090,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412090,17:04:00,17:04:00,9928,29,,,,10609.28,
9412090,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412090,17:11:00,17:11:00,9822,31,,,,11145.27,
9412090,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412090,17:15:00,17:15:00,3585,33,,,,12127.27,
9412090,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412090,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412090,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412090,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412090,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412090,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412090,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412090,17:24:00,17:24:00,2591,41,,,,14029.12,
9412090,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412090,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412090,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412090,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412090,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412090,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412090,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412090,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412090,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412100,16:29:00,16:29:00,9953,1,,,1,0,
9412100,16:30:16,16:30:16,725,2,,,,951.71,0
9412100,16:31:04,16:31:04,102,3,,,,1566.83,0
9412100,16:31:53,16:31:53,103,4,,,,2122.22,0
9412100,16:32:32,16:32:32,104,5,,,,2599.44,0
9412100,16:34:00,16:34:00,9490,6,,,,3632.14,
9412100,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412100,16:37:00,16:37:00,795,8,,,,4540.78,0
9412100,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412100,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412100,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412100,16:44:00,16:44:00,10738,12,,,,6374.66,
9412100,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412100,16:46:00,16:46:00,4314,14,,,,7015.41,
9412100,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412100,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412100,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412100,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412100,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412100,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412100,16:53:25,16:53:25,579,21,,,,8562.49,0
9412100,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412100,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412100,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412100,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412100,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412100,17:01:00,17:01:00,2578,27,,,,10194.85,
9412100,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412100,17:04:00,17:04:00,9928,29,,,,10609.28,
9412100,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412100,17:11:00,17:11:00,9822,31,,,,11145.27,
9412100,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412100,17:15:00,17:15:00,3585,33,,,,12127.27,
9412100,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412100,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412100,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412100,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412100,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412100,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412100,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412100,17:24:00,17:24:00,2591,41,,,,14029.12,
9412100,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412100,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412100,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412100,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412100,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412100,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412100,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412100,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412100,17:30:00,17:30:00,10157,50,,1,,16121.89,
9412130,16:29:00,16:29:00,9953,1,,,1,0,
9412130,16:30:16,16:30:16,725,2,,,,951.71,0
9412130,16:31:04,16:31:04,102,3,,,,1566.83,0
9412130,16:31:53,16:31:53,103,4,,,,2122.22,0
9412130,16:32:32,16:32:32,104,5,,,,2599.44,0
9412130,16:34:00,16:34:00,9490,6,,,,3632.14,
9412130,16:35:30,16:35:30,8418,7,,,,4099.69,0
9412130,16:37:00,16:37:00,795,8,,,,4540.78,0
9412130,16:38:09,16:38:09,10752,9,,,,4741.09,0
9412130,16:40:01,16:40:01,4313,10,,,,5167.85,0
9412130,16:43:28,16:43:28,10146,11,,,,6193.55,0
9412130,16:44:00,16:44:00,10738,12,,,,6374.66,
9412130,16:44:29,16:44:29,10145,13,,,,6559.79,0
9412130,16:46:00,16:46:00,4314,14,,,,7015.41,
9412130,16:47:38,16:47:38,4315,15,,,,7339.84,0
9412130,16:49:22,16:49:22,4316,16,,,,7669.31,0
9412130,16:50:12,16:50:12,4317,17,,,,7853.54,0
9412130,16:51:01,16:51:01,4318,18,,,,8068.84,0
9412130,16:51:53,16:51:53,4319,19,,,,8262.36,0
9412130,16:52:22,16:52:22,4320,20,,,,8353.67,0
9412130,16:53:25,16:53:25,579,21,,,,8562.49,0
9412130,16:54:40,16:54:40,4966,22,,,,8851.47,0
9412130,16:56:02,16:56:02,4967,23,,,,9116.12,0
9412130,16:57:50,16:57:50,4968,24,,,,9540.05,0
9412130,16:58:58,16:58:58,4969,25,,,,9801.97,0
9412130,16:59:34,16:59:34,4970,26,,,,9945.33,0
9412130,17:01:00,17:01:00,2578,27,,,,10194.85,
9412130,17:02:43,17:02:43,2579,28,,,,10457.11,0
9412130,17:04:00,17:04:00,9928,29,,,,10609.28,
9412130,17:07:04,17:07:04,9912,30,,,,10850.83,0
9412130,17:11:00,17:11:00,9822,31,,,,11145.27,
9412130,17:12:35,17:12:35,3584,32,,,,11603.05,0
9412130,17:15:00,17:15:00,3585,33,,,,12127.27,
9412130,17:15:59,17:15:59,10070,34,,,,12353.69,0
9412130,17:17:27,17:17:27,2584,35,,,,12703.34,0
9412130,17:18:44,17:18:44,2586,36,,,,12959.66,0
9412130,17:19:58,17:19:58,2587,37,,,,13230.22,0
9412130,17:21:11,17:21:11,2588,38,,,,13435.88,0
9412130,17:22:04,17:22:04,2589,39,,,,13605.11,0
9412130,17:23:07,17:23:07,2590,40,,,,13815.56,0
9412130,17:24:00,17:24:00,2591,41,,,,14029.12,
9412130,17:24:30,17:24:30,2592,42,,,,14197.63,0
9412130,17:25:13,17:25:13,2593,43,,,,14420.14,0
9412130,17:26:35,17:26:35,10042,44,,,,14747.48,0
9412130,17:27:07,17:27:07,10234,45,,,,14908.81,0
9412130,17:27:57,17:27:57,2596,46,,,,15291.94,0
9412130,17:28:17,17:28:17,2597,47,,,,15415.74,0
9412130,17:28:44,17:28:44,9092,48,,,,15552.83,0
9412130,17:29:32,17:29:32,9455,49,,,,15863.42,0
9412130,17:30:00,17:30:00,10157,50,,1,,16121.89,
9582020,07:59:00,07:59:00,9953,1,,,1,0,
9582020,08:00:16,08:00:16,725,2,,,,951.71,0
9582020,08:01:04,08:01:04,102,3,,,,1566.83,0
9582020,08:01:53,08:01:53,103,4,,,,2122.22,0
9582020,08:02:32,08:02:32,104,5,,,,2599.44,0
9582020,08:04:00,08:04:00,9490,6,,,,3632.14,
9582020,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582020,08:07:00,08:07:00,795,8,,,,4540.78,0
9582020,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582020,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582020,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582020,08:14:00,08:14:00,10738,12,,,,6374.66,
9582020,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582020,08:16:00,08:16:00,4314,14,,,,7015.41,
9582020,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582020,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582020,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582020,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582020,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582020,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582020,08:21:56,08:21:56,579,21,,,,8562.49,0
9582020,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582020,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582020,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582020,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582020,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582020,08:28:00,08:28:00,2578,27,,,,10194.85,
9582020,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582020,08:31:00,08:31:00,9928,29,,,,10609.28,
9582020,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582020,08:36:00,08:36:00,9822,31,,,,11145.27,
9582020,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582020,08:41:00,08:41:00,3585,33,,,,12127.27,
9582020,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582020,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582020,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582020,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582020,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582020,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582020,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582020,08:49:00,08:49:00,2591,41,,,,14029.12,
9582020,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582020,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582020,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582020,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582020,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582020,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582020,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582020,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582020,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582030,07:59:00,07:59:00,9953,1,,,1,0,
9582030,08:00:16,08:00:16,725,2,,,,951.71,0
9582030,08:01:04,08:01:04,102,3,,,,1566.83,0
9582030,08:01:53,08:01:53,103,4,,,,2122.22,0
9582030,08:02:32,08:02:32,104,5,,,,2599.44,0
9582030,08:04:00,08:04:00,9490,6,,,,3632.14,
9582030,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582030,08:07:00,08:07:00,795,8,,,,4540.78,0
9582030,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582030,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582030,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582030,08:14:00,08:14:00,10738,12,,,,6374.66,
9582030,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582030,08:16:00,08:16:00,4314,14,,,,7015.41,
9582030,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582030,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582030,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582030,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582030,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582030,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582030,08:21:56,08:21:56,579,21,,,,8562.49,0
9582030,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582030,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582030,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582030,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582030,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582030,08:28:00,08:28:00,2578,27,,,,10194.85,
9582030,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582030,08:31:00,08:31:00,9928,29,,,,10609.28,
9582030,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582030,08:36:00,08:36:00,9822,31,,,,11145.27,
9582030,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582030,08:41:00,08:41:00,3585,33,,,,12127.27,
9582030,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582030,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582030,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582030,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582030,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582030,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582030,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582030,08:49:00,08:49:00,2591,41,,,,14029.12,
9582030,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582030,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582030,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582030,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582030,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582030,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582030,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582030,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582030,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582040,07:59:00,07:59:00,9953,1,,,1,0,
9582040,08:00:16,08:00:16,725,2,,,,951.71,0
9582040,08:01:04,08:01:04,102,3,,,,1566.83,0
9582040,08:01:53,08:01:53,103,4,,,,2122.22,0
9582040,08:02:32,08:02:32,104,5,,,,2599.44,0
9582040,08:04:00,08:04:00,9490,6,,,,3632.14,
9582040,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582040,08:07:00,08:07:00,795,8,,,,4540.78,0
9582040,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582040,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582040,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582040,08:14:00,08:14:00,10738,12,,,,6374.66,
9582040,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582040,08:16:00,08:16:00,4314,14,,,,7015.41,
9582040,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582040,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582040,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582040,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582040,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582040,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582040,08:21:56,08:21:56,579,21,,,,8562.49,0
9582040,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582040,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582040,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582040,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582040,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582040,08:28:00,08:28:00,2578,27,,,,10194.85,
9582040,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582040,08:31:00,08:31:00,9928,29,,,,10609.28,
9582040,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582040,08:36:00,08:36:00,9822,31,,,,11145.27,
9582040,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582040,08:41:00,08:41:00,3585,33,,,,12127.27,
9582040,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582040,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582040,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582040,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582040,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582040,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582040,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582040,08:49:00,08:49:00,2591,41,,,,14029.12,
9582040,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582040,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582040,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582040,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582040,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582040,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582040,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582040,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582040,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582050,07:59:00,07:59:00,9953,1,,,1,0,
9582050,08:00:16,08:00:16,725,2,,,,951.71,0
9582050,08:01:04,08:01:04,102,3,,,,1566.83,0
9582050,08:01:53,08:01:53,103,4,,,,2122.22,0
9582050,08:02:32,08:02:32,104,5,,,,2599.44,0
9582050,08:04:00,08:04:00,9490,6,,,,3632.14,
9582050,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582050,08:07:00,08:07:00,795,8,,,,4540.78,0
9582050,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582050,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582050,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582050,08:14:00,08:14:00,10738,12,,,,6374.66,
9582050,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582050,08:16:00,08:16:00,4314,14,,,,7015.41,
9582050,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582050,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582050,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582050,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582050,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582050,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582050,08:21:56,08:21:56,579,21,,,,8562.49,0
9582050,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582050,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582050,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582050,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582050,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582050,08:28:00,08:28:00,2578,27,,,,10194.85,
9582050,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582050,08:31:00,08:31:00,9928,29,,,,10609.28,
9582050,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582050,08:36:00,08:36:00,9822,31,,,,11145.27,
9582050,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582050,08:41:00,08:41:00,3585,33,,,,12127.27,
9582050,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582050,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582050,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582050,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582050,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582050,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582050,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582050,08:49:00,08:49:00,2591,41,,,,14029.12,
9582050,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582050,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582050,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582050,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582050,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582050,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582050,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582050,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582050,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582060,07:59:00,07:59:00,9953,1,,,1,0,
9582060,08:00:16,08:00:16,725,2,,,,951.71,0
9582060,08:01:04,08:01:04,102,3,,,,1566.83,0
9582060,08:01:53,08:01:53,103,4,,,,2122.22,0
9582060,08:02:32,08:02:32,104,5,,,,2599.44,0
9582060,08:04:00,08:04:00,9490,6,,,,3632.14,
9582060,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582060,08:07:00,08:07:00,795,8,,,,4540.78,0
9582060,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582060,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582060,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582060,08:14:00,08:14:00,10738,12,,,,6374.66,
9582060,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582060,08:16:00,08:16:00,4314,14,,,,7015.41,
9582060,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582060,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582060,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582060,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582060,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582060,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582060,08:21:56,08:21:56,579,21,,,,8562.49,0
9582060,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582060,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582060,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582060,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582060,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582060,08:28:00,08:28:00,2578,27,,,,10194.85,
9582060,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582060,08:31:00,08:31:00,9928,29,,,,10609.28,
9582060,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582060,08:36:00,08:36:00,9822,31,,,,11145.27,
9582060,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582060,08:41:00,08:41:00,3585,33,,,,12127.27,
9582060,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582060,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582060,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582060,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582060,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582060,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582060,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582060,08:49:00,08:49:00,2591,41,,,,14029.12,
9582060,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582060,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582060,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582060,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582060,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582060,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582060,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582060,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582060,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582080,07:59:00,07:59:00,9953,1,,,1,0,
9582080,08:00:16,08:00:16,725,2,,,,951.71,0
9582080,08:01:04,08:01:04,102,3,,,,1566.83,0
9582080,08:01:53,08:01:53,103,4,,,,2122.22,0
9582080,08:02:32,08:02:32,104,5,,,,2599.44,0
9582080,08:04:00,08:04:00,9490,6,,,,3632.14,
9582080,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582080,08:07:00,08:07:00,795,8,,,,4540.78,0
9582080,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582080,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582080,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582080,08:14:00,08:14:00,10738,12,,,,6374.66,
9582080,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582080,08:16:00,08:16:00,4314,14,,,,7015.41,
9582080,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582080,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582080,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582080,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582080,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582080,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582080,08:21:56,08:21:56,579,21,,,,8562.49,0
9582080,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582080,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582080,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582080,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582080,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582080,08:28:00,08:28:00,2578,27,,,,10194.85,
9582080,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582080,08:31:00,08:31:00,9928,29,,,,10609.28,
9582080,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582080,08:36:00,08:36:00,9822,31,,,,11145.27,
9582080,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582080,08:41:00,08:41:00,3585,33,,,,12127.27,
9582080,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582080,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582080,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582080,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582080,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582080,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582080,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582080,08:49:00,08:49:00,2591,41,,,,14029.12,
9582080,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582080,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582080,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582080,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582080,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582080,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582080,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582080,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582080,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582090,07:59:00,07:59:00,9953,1,,,1,0,
9582090,08:00:16,08:00:16,725,2,,,,951.71,0
9582090,08:01:04,08:01:04,102,3,,,,1566.83,0
9582090,08:01:53,08:01:53,103,4,,,,2122.22,0
9582090,08:02:32,08:02:32,104,5,,,,2599.44,0
9582090,08:04:00,08:04:00,9490,6,,,,3632.14,
9582090,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582090,08:07:00,08:07:00,795,8,,,,4540.78,0
9582090,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582090,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582090,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582090,08:14:00,08:14:00,10738,12,,,,6374.66,
9582090,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582090,08:16:00,08:16:00,4314,14,,,,7015.41,
9582090,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582090,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582090,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582090,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582090,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582090,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582090,08:21:56,08:21:56,579,21,,,,8562.49,0
9582090,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582090,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582090,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582090,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582090,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582090,08:28:00,08:28:00,2578,27,,,,10194.85,
9582090,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582090,08:31:00,08:31:00,9928,29,,,,10609.28,
9582090,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582090,08:36:00,08:36:00,9822,31,,,,11145.27,
9582090,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582090,08:41:00,08:41:00,3585,33,,,,12127.27,
9582090,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582090,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582090,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582090,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582090,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582090,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582090,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582090,08:49:00,08:49:00,2591,41,,,,14029.12,
9582090,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582090,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582090,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582090,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582090,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582090,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582090,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582090,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582090,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582100,07:59:00,07:59:00,9953,1,,,1,0,
9582100,08:00:16,08:00:16,725,2,,,,951.71,0
9582100,08:01:04,08:01:04,102,3,,,,1566.83,0
9582100,08:01:53,08:01:53,103,4,,,,2122.22,0
9582100,08:02:32,08:02:32,104,5,,,,2599.44,0
9582100,08:04:00,08:04:00,9490,6,,,,3632.14,
9582100,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582100,08:07:00,08:07:00,795,8,,,,4540.78,0
9582100,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582100,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582100,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582100,08:14:00,08:14:00,10738,12,,,,6374.66,
9582100,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582100,08:16:00,08:16:00,4314,14,,,,7015.41,
9582100,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582100,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582100,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582100,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582100,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582100,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582100,08:21:56,08:21:56,579,21,,,,8562.49,0
9582100,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582100,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582100,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582100,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582100,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582100,08:28:00,08:28:00,2578,27,,,,10194.85,
9582100,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582100,08:31:00,08:31:00,9928,29,,,,10609.28,
9582100,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582100,08:36:00,08:36:00,9822,31,,,,11145.27,
9582100,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582100,08:41:00,08:41:00,3585,33,,,,12127.27,
9582100,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582100,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582100,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582100,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582100,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582100,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582100,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582100,08:49:00,08:49:00,2591,41,,,,14029.12,
9582100,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582100,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582100,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582100,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582100,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582100,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582100,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582100,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582100,08:56:00,08:56:00,10157,50,,1,,16121.89,
9582130,07:59:00,07:59:00,9953,1,,,1,0,
9582130,08:00:16,08:00:16,725,2,,,,951.71,0
9582130,08:01:04,08:01:04,102,3,,,,1566.83,0
9582130,08:01:53,08:01:53,103,4,,,,2122.22,0
9582130,08:02:32,08:02:32,104,5,,,,2599.44,0
9582130,08:04:00,08:04:00,9490,6,,,,3632.14,
9582130,08:05:30,08:05:30,8418,7,,,,4099.69,0
9582130,08:07:00,08:07:00,795,8,,,,4540.78,0
9582130,08:08:09,08:08:09,10752,9,,,,4741.09,0
9582130,08:10:01,08:10:01,4313,10,,,,5167.85,0
9582130,08:13:28,08:13:28,10146,11,,,,6193.55,0
9582130,08:14:00,08:14:00,10738,12,,,,6374.66,
9582130,08:14:29,08:14:29,10145,13,,,,6559.79,0
9582130,08:16:00,08:16:00,4314,14,,,,7015.41,
9582130,08:17:18,08:17:18,4315,15,,,,7339.84,0
9582130,08:18:42,08:18:42,4316,16,,,,7669.31,0
9582130,08:19:21,08:19:21,4317,17,,,,7853.54,0
9582130,08:20:00,08:20:00,4318,18,,,,8068.84,0
9582130,08:20:42,08:20:42,4319,19,,,,8262.36,0
9582130,08:21:06,08:21:06,4320,20,,,,8353.67,0
9582130,08:21:56,08:21:56,579,21,,,,8562.49,0
9582130,08:22:56,08:22:56,4966,22,,,,8851.47,0
9582130,08:24:01,08:24:01,4967,23,,,,9116.12,0
9582130,08:25:28,08:25:28,4968,24,,,,9540.05,0
9582130,08:26:23,08:26:23,4969,25,,,,9801.97,0
9582130,08:26:51,08:26:51,4970,26,,,,9945.33,0
9582130,08:28:00,08:28:00,2578,27,,,,10194.85,
9582130,08:29:43,08:29:43,2579,28,,,,10457.11,0
9582130,08:31:00,08:31:00,9928,29,,,,10609.28,
9582130,08:33:11,08:33:11,9912,30,,,,10850.83,0
9582130,08:36:00,08:36:00,9822,31,,,,11145.27,
9582130,08:37:59,08:37:59,3584,32,,,,11603.05,0
9582130,08:41:00,08:41:00,3585,33,,,,12127.27,
9582130,08:41:52,08:41:52,10070,34,,,,12353.69,0
9582130,08:43:10,08:43:10,2584,35,,,,12703.34,0
9582130,08:44:19,08:44:19,2586,36,,,,12959.66,0
9582130,08:45:24,08:45:24,2587,37,,,,13230.22,0
9582130,08:46:30,08:46:30,2588,38,,,,13435.88,0
9582130,08:47:17,08:47:17,2589,39,,,,13605.11,0
9582130,08:48:13,08:48:13,2590,40,,,,13815.56,0
9582130,08:49:00,08:49:00,2591,41,,,,14029.12,
9582130,08:49:35,08:49:35,2592,42,,,,14197.63,0
9582130,08:50:25,08:50:25,2593,43,,,,14420.14,0
9582130,08:52:01,08:52:01,10042,44,,,,14747.48,0
9582130,08:52:38,08:52:38,10234,45,,,,14908.81,0
9582130,08:53:36,08:53:36,2596,46,,,,15291.94,0
9582130,08:54:00,08:54:00,2597,47,,,,15415.74,0
9582130,08:54:32,08:54:32,9092,48,,,,15552.83,0
9582130,08:55:28,08:55:28,9455,49,,,,15863.42,0
9582130,08:56:00,08:56:00,10157,50,,1,,16121.89,
9890070,13:08:00,13:08:00,9953,1,,,1,0,
9890070,13:09:16,13:09:16,725,2,,,,951.71,0
9890070,13:10:04,13:10:04,102,3,,,,1566.83,0
9890070,13:10:53,13:10:53,103,4,,,,2122.22,0
9890070,13:11:32,13:11:32,104,5,,,,2599.44,0
9890070,13:13:00,13:13:00,9490,6,,,,3632.14,
9890070,13:14:03,13:14:03,8418,7,,,,4099.69,0
9890070,13:15:06,13:15:06,795,8,,,,4540.78,0
9890070,13:15:54,13:15:54,10752,9,,,,4741.09,0
9890070,13:17:12,13:17:12,4313,10,,,,5167.85,0
9890070,13:19:37,13:19:37,10146,11,,,,6193.55,0
9890070,13:20:00,13:20:00,10738,12,,,,6374.66,
9890070,13:20:44,13:20:44,10145,13,,,,6559.79,0
9890070,13:23:00,13:23:00,4314,14,,,,7015.41,
9890070,13:24:05,13:24:05,4315,15,,,,7339.84,0
9890070,13:25:15,13:25:15,4316,16,,,,7669.31,0
9890070,13:25:48,13:25:48,4317,17,,,,7853.54,0
9890070,13:26:20,13:26:20,4318,18,,,,8068.84,0
9890070,13:26:55,13:26:55,4319,19,,,,8262.36,0
9890070,13:27:15,13:27:15,4320,20,,,,8353.67,0
9890070,13:27:56,13:27:56,579,21,,,,8562.49,0
9890070,13:28:46,13:28:46,4966,22,,,,8851.47,0
9890070,13:29:41,13:29:41,4967,23,,,,9116.12,0
9890070,13:30:53,13:30:53,4968,24,,,,9540.05,0
9890070,13:31:39,13:31:39,4969,25,,,,9801.97,0
9890070,13:32:03,13:32:03,4970,26,,,,9945.33,0
9890070,13:33:00,13:33:00,2578,27,,,,10194.85,
9890070,13:35:18,13:35:18,2579,28,,,,10457.11,0
9890070,13:37:00,13:37:00,9928,29,,,,10609.28,
9890070,13:37:52,13:37:52,9912,30,,,,10850.83,0
9890070,13:39:00,13:39:00,9822,31,,,,11145.27,
9890070,13:40:35,13:40:35,3584,32,,,,11603.05,0
9890070,13:43:00,13:43:00,3585,33,,,,12127.27,
9890070,13:43:46,13:43:46,10070,34,,,,12353.69,0
9890070,13:44:54,13:44:54,2584,35,,,,12703.34,0
9890070,13:45:54,13:45:54,2586,36,,,,12959.66,0
9890070,13:46:51,13:46:51,2587,37,,,,13230.22,0
9890070,13:47:49,13:47:49,2588,38,,,,13435.88,0
9890070,13:48:30,13:48:30,2589,39,,,,13605.11,0
9890070,13:49:19,13:49:19,2590,40,,,,13815.56,0
9890070,13:50:00,13:50:00,2591,41,,,,14029.12,
9890070,13:50:51,13:50:51,2592,42,,,,14197.63,0
9890070,13:52:02,13:52:02,2593,43,,,,14420.14,0
9890070,13:54:18,13:54:18,10042,44,,,,14747.48,0
9890070,13:55:12,13:55:12,10234,45,,,,14908.81,0
9890070,13:56:35,13:56:35,2596,46,,,,15291.94,0
9890070,13:57:09,13:57:09,2597,47,,,,15415.74,0
9890070,13:57:54,13:57:54,9092,48,,,,15552.83,0
9890070,13:59:14,13:59:14,9455,49,,,,15863.42,0
9890070,14:00:00,14:00:00,10157,50,,1,,16121.89,
9890110,13:08:00,13:08:00,9953,1,,,1,0,
9890110,13:09:16,13:09:16,725,2,,,,951.71,0
9890110,13:10:04,13:10:04,102,3,,,,1566.83,0
9890110,13:10:53,13:10:53,103,4,,,,2122.22,0
9890110,13:11:32,13:11:32,104,5,,,,2599.44,0
9890110,13:13:00,13:13:00,9490,6,,,,3632.14,
9890110,13:14:03,13:14:03,8418,7,,,,4099.69,0
9890110,13:15:06,13:15:06,795,8,,,,4540.78,0
9890110,13:15:54,13:15:54,10752,9,,,,4741.09,0
9890110,13:17:12,13:17:12,4313,10,,,,5167.85,0
9890110,13:19:37,13:19:37,10146,11,,,,6193.55,0
9890110,13:20:00,13:20:00,10738,12,,,,6374.66,
9890110,13:20:44,13:20:44,10145,13,,,,6559.79,0
9890110,13:23:00,13:23:00,4314,14,,,,7015.41,
9890110,13:24:05,13:24:05,4315,15,,,,7339.84,0
9890110,13:25:15,13:25:15,4316,16,,,,7669.31,0
9890110,13:25:48,13:25:48,4317,17,,,,7853.54,0
9890110,13:26:20,13:26:20,4318,18,,,,8068.84,0
9890110,13:26:55,13:26:55,4319,19,,,,8262.36,0
9890110,13:27:15,13:27:15,4320,20,,,,8353.67,0
9890110,13:27:56,13:27:56,579,21,,,,8562.49,0
9890110,13:28:46,13:28:46,4966,22,,,,8851.47,0
9890110,13:29:41,13:29:41,4967,23,,,,9116.12,0
9890110,13:30:53,13:30:53,4968,24,,,,9540.05,0
9890110,13:31:39,13:31:39,4969,25,,,,9801.97,0
9890110,13:32:03,13:32:03,4970,26,,,,9945.33,0
9890110,13:33:00,13:33:00,2578,27,,,,10194.85,
9890110,13:35:18,13:35:18,2579,28,,,,10457.11,0
9890110,13:37:00,13:37:00,9928,29,,,,10609.28,
9890110,13:37:52,13:37:52,9912,30,,,,10850.83,0
9890110,13:39:00,13:39:00,9822,31,,,,11145.27,
9890110,13:40:35,13:40:35,3584,32,,,,11603.05,0
9890110,13:43:00,13:43:00,3585,33,,,,12127.27,
9890110,13:43:46,13:43:46,10070,34,,,,12353.69,0
9890110,13:44:54,13:44:54,2584,35,,,,12703.34,0
9890110,13:45:54,13:45:54,2586,36,,,,12959.66,0
9890110,13:46:51,13:46:51,2587,37,,,,13230.22,0
9890110,13:47:49,13:47:49,2588,38,,,,13435.88,0
9890110,13:48:30,13:48:30,2589,39,,,,13605.11,0
9890110,13:49:19,13:49:19,2590,40,,,,13815.56,0
9890110,13:50:00,13:50:00,2591,41,,,,14029.12,
9890110,13:50:51,13:50:51,2592,42,,,,14197.63,0
9890110,13:52:02,13:52:02,2593,43,,,,14420.14,0
9890110,13:54:18,13:54:18,10042,44,,,,14747.48,0
9890110,13:55:12,13:55:12,10234,45,,,,14908.81,0
9890110,13:56:35,13:56:35,2596,46,,,,15291.94,0
9890110,13:57:09,13:57:09,2597,47,,,,15415.74,0
9890110,13:57:54,13:57:54,9092,48,,,,15552.83,0
9890110,13:59:14,13:59:14,9455,49,,,,15863.42,0
9890110,14:00:00,14:00:00,10157,50,,1,,16121.89,
9966070,20:08:00,20:08:00,9953,1,,,1,0,
9966070,20:09:16,20:09:16,725,2,,,,951.71,0
9966070,20:10:04,20:10:04,102,3,,,,1566.83,0
9966070,20:10:53,20:10:53,103,4,,,,2122.22,0
9966070,20:11:32,20:11:32,104,5,,,,2599.44,0
9966070,20:13:00,20:13:00,9490,6,,,,3632.14,
9966070,20:14:03,20:14:03,8418,7,,,,4099.69,0
9966070,20:15:06,20:15:06,795,8,,,,4540.78,0
9966070,20:15:54,20:15:54,10752,9,,,,4741.09,0
9966070,20:17:12,20:17:12,4313,10,,,,5167.85,0
9966070,20:19:37,20:19:37,10146,11,,,,6193.55,0
9966070,20:20:00,20:20:00,10738,12,,,,6374.66,
9966070,20:20:44,20:20:44,10145,13,,,,6559.79,0
9966070,20:23:00,20:23:00,4314,14,,,,7015.41,
9966070,20:23:58,20:23:58,4315,15,,,,7339.84,0
9966070,20:25:01,20:25:01,4316,16,,,,7669.31,0
9966070,20:25:31,20:25:31,4317,17,,,,7853.54,0
9966070,20:26:00,20:26:00,4318,18,,,,8068.84,0
9966070,20:26:32,20:26:32,4319,19,,,,8262.36,0
9966070,20:26:49,20:26:49,4320,20,,,,8353.67,0
9966070,20:27:27,20:27:27,579,21,,,,8562.49,0
9966070,20:28:12,20:28:12,4966,22,,,,8851.47,0
9966070,20:29:01,20:29:01,4967,23,,,,9116.12,0
9966070,20:30:06,20:30:06,4968,24,,,,9540.05,0
9966070,20:30:47,20:30:47,4969,25,,,,9801.97,0
9966070,20:31:08,20:31:08,4970,26,,,,9945.33,0
9966070,20:32:00,20:32:00,2578,27,,,,10194.85,
9966070,20:33:43,20:33:43,2579,28,,,,10457.11,0
9966070,20:35:00,20:35:00,9928,29,,,,10609.28,
9966070,20:35:52,20:35:52,9912,30,,,,10850.83,0
9966070,20:37:00,20:37:00,9822,31,,,,11145.27,
9966070,20:38:11,20:38:11,3584,32,,,,11603.05,0
9966070,20:40:00,20:40:00,3585,33,,,,12127.27,
9966070,20:40:39,20:40:39,10070,34,,,,12353.69,0
9966070,20:41:38,20:41:38,2584,35,,,,12703.34,0
9966070,20:42:29,20:42:29,2586,36,,,,12959.66,0
9966070,20:43:18,20:43:18,2587,37,,,,13230.22,0
9966070,20:44:07,20:44:07,2588,38,,,,13435.88,0
9966070,20:44:42,20:44:42,2589,39,,,,13605.11,0
9966070,20:45:24,20:45:24,2590,40,,,,13815.56,0
9966070,20:46:00,20:46:00,2591,41,,,,14029.12,
9966070,20:46:46,20:46:46,2592,42,,,,14197.63,0
9966070,20:47:50,20:47:50,2593,43,,,,14420.14,0
9966070,20:49:52,20:49:52,10042,44,,,,14747.48,0
9966070,20:50:41,20:50:41,10234,45,,,,14908.81,0
9966070,20:51:55,20:51:55,2596,46,,,,15291.94,0
9966070,20:52:26,20:52:26,2597,47,,,,15415.74,0
9966070,20:53:07,20:53:07,9092,48,,,,15552.83,0
9966070,20:54:19,20:54:19,9455,49,,,,15863.42,0
9966070,20:55:00,20:55:00,10157,50,,1,,16121.89,
9966110,20:08:00,20:08:00,9953,1,,,1,0,
9966110,20:09:16,20:09:16,725,2,,,,951.71,0
9966110,20:10:04,20:10:04,102,3,,,,1566.83,0
9966110,20:10:53,20:10:53,103,4,,,,2122.22,0
9966110,20:11:32,20:11:32,104,5,,,,2599.44,0
9966110,20:13:00,20:13:00,9490,6,,,,3632.14,
9966110,20:14:03,20:14:03,8418,7,,,,4099.69,0
9966110,20:15:06,20:15:06,795,8,,,,4540.78,0
9966110,20:15:54,20:15:54,10752,9,,,,4741.09,0
9966110,20:17:12,20:17:12,4313,10,,,,5167.85,0
9966110,20:19:37,20:19:37,10146,11,,,,6193.55,0
9966110,20:20:00,20:20:00,10738,12,,,,6374.66,
9966110,20:20:44,20:20:44,10145,13,,,,6559.79,0
9966110,20:23:00,20:23:00,4314,14,,,,7015.41,
9966110,20:23:58,20:23:58,4315,15,,,,7339.84,0
9966110,20:25:01,20:25:01,4316,16,,,,7669.31,0
9966110,20:25:31,20:25:31,4317,17,,,,7853.54,0
9966110,20:26:00,20:26:00,4318,18,,,,8068.84,0
9966110,20:26:32,20:26:32,4319,19,,,,8262.36,0
9966110,20:26:49,20:26:49,4320,20,,,,8353.67,0
9966110,20:27:27,20:27:27,579,21,,,,8562.49,0
9966110,20:28:12,20:28:12,4966,22,,,,8851.47,0
9966110,20:29:01,20:29:01,4967,23,,,,9116.12,0
9966110,20:30:06,20:30:06,4968,24,,,,9540.05,0
9966110,20:30:47,20:30:47,4969,25,,,,9801.97,0
9966110,20:31:08,20:31:08,4970,26,,,,9945.33,0
9966110,20:32:00,20:32:00,2578,27,,,,10194.85,
9966110,20:33:43,20:33:43,2579,28,,,,10457.11,0
9966110,20:35:00,20:35:00,9928,29,,,,10609.28,
9966110,20:35:52,20:35:52,9912,30,,,,10850.83,0
9966110,20:37:00,20:37:00,9822,31,,,,11145.27,
9966110,20:38:11,20:38:11,3584,32,,,,11603.05,0
9966110,20:40:00,20:40:00,3585,33,,,,12127.27,
9966110,20:40:39,20:40:39,10070,34,,,,12353.69,0
9966110,20:41:38,20:41:38,2584,35,,,,12703.34,0
9966110,20:42:29,20:42:29,2586,36,,,,12959.66,0
9966110,20:43:18,20:43:18,2587,37,,,,13230.22,0
9966110,20:44:07,20:44:07,2588,38,,,,13435.88,0
9966110,20:44:42,20:44:42,2589,39,,,,13605.11,0
9966110,20:45:24,20:45:24,2590,40,,,,13815.56,0
9966110,20:46:00,20:46:00,2591,41,,,,14029.12,
9966110,20:46:46,20:46:46,2592,42,,,,14197.63,0
9966110,20:47:50,20:47:50,2593,43,,,,14420.14,0
9966110,20:49:52,20:49:52,10042,44,,,,14747.48,0
9966110,20:50:41,20:50:41,10234,45,,,,14908.81,0
9966110,20:51:55,20:51:55,2596,46,,,,15291.94,0
9966110,20:52:26,20:52:26,2597,47,,,,15415.74,0
9966110,20:53:07,20:53:07,9092,48,,,,15552.83,0
9966110,20:54:19,20:54:19,9455,49,,,,15863.42,0
9966110,20:55:00,20:55:00,10157,50,,1,,16121.89,
11999020,07:18:00,07:18:00,422,1,,,1,0,
11999020,07:18:34,07:18:34,423,2,,,,197.54,0
11999020,07:19:08,07:19:08,424,3,,,,355.77,0
11999020,07:20:01,07:20:01,425,4,,,,616.27,0
11999020,07:21:17,07:21:17,426,5,,,,934.52,0
11999020,07:22:06,07:22:06,427,6,,,,1162.78,0
11999020,07:23:00,07:23:00,428,7,,,,1446.99,
11999020,07:26:51,07:26:51,430,8,,,,2184.32,0
11999020,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999020,07:29:16,07:29:16,432,10,,,,2658.1,0
11999020,07:31:34,07:31:34,433,11,,,,3102.75,0
11999020,07:32:28,07:32:28,434,12,,,,3302.96,0
11999020,07:33:30,07:33:30,435,13,,,,3515.95,0
11999020,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999020,07:35:00,07:35:00,9833,15,,,,3867.66,
11999020,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999020,07:40:00,07:40:00,3585,17,,,,5155.65,
11999020,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999020,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999020,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999020,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999020,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999020,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999020,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999020,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999020,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999020,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999020,07:51:00,07:51:00,10042,28,,,,7731.18,
11999020,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999020,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999020,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999020,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999020,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999030,07:18:00,07:18:00,422,1,,,1,0,
11999030,07:18:34,07:18:34,423,2,,,,197.54,0
11999030,07:19:08,07:19:08,424,3,,,,355.77,0
11999030,07:20:01,07:20:01,425,4,,,,616.27,0
11999030,07:21:17,07:21:17,426,5,,,,934.52,0
11999030,07:22:06,07:22:06,427,6,,,,1162.78,0
11999030,07:23:00,07:23:00,428,7,,,,1446.99,
11999030,07:26:51,07:26:51,430,8,,,,2184.32,0
11999030,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999030,07:29:16,07:29:16,432,10,,,,2658.1,0
11999030,07:31:34,07:31:34,433,11,,,,3102.75,0
11999030,07:32:28,07:32:28,434,12,,,,3302.96,0
11999030,07:33:30,07:33:30,435,13,,,,3515.95,0
11999030,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999030,07:35:00,07:35:00,9833,15,,,,3867.66,
11999030,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999030,07:40:00,07:40:00,3585,17,,,,5155.65,
11999030,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999030,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999030,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999030,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999030,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999030,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999030,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999030,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999030,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999030,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999030,07:51:00,07:51:00,10042,28,,,,7731.18,
11999030,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999030,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999030,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999030,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999030,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999040,07:18:00,07:18:00,422,1,,,1,0,
11999040,07:18:34,07:18:34,423,2,,,,197.54,0
11999040,07:19:08,07:19:08,424,3,,,,355.77,0
11999040,07:20:01,07:20:01,425,4,,,,616.27,0
11999040,07:21:17,07:21:17,426,5,,,,934.52,0
11999040,07:22:06,07:22:06,427,6,,,,1162.78,0
11999040,07:23:00,07:23:00,428,7,,,,1446.99,
11999040,07:26:51,07:26:51,430,8,,,,2184.32,0
11999040,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999040,07:29:16,07:29:16,432,10,,,,2658.1,0
11999040,07:31:34,07:31:34,433,11,,,,3102.75,0
11999040,07:32:28,07:32:28,434,12,,,,3302.96,0
11999040,07:33:30,07:33:30,435,13,,,,3515.95,0
11999040,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999040,07:35:00,07:35:00,9833,15,,,,3867.66,
11999040,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999040,07:40:00,07:40:00,3585,17,,,,5155.65,
11999040,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999040,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999040,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999040,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999040,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999040,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999040,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999040,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999040,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999040,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999040,07:51:00,07:51:00,10042,28,,,,7731.18,
11999040,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999040,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999040,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999040,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999040,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999050,07:18:00,07:18:00,422,1,,,1,0,
11999050,07:18:34,07:18:34,423,2,,,,197.54,0
11999050,07:19:08,07:19:08,424,3,,,,355.77,0
11999050,07:20:01,07:20:01,425,4,,,,616.27,0
11999050,07:21:17,07:21:17,426,5,,,,934.52,0
11999050,07:22:06,07:22:06,427,6,,,,1162.78,0
11999050,07:23:00,07:23:00,428,7,,,,1446.99,
11999050,07:26:51,07:26:51,430,8,,,,2184.32,0
11999050,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999050,07:29:16,07:29:16,432,10,,,,2658.1,0
11999050,07:31:34,07:31:34,433,11,,,,3102.75,0
11999050,07:32:28,07:32:28,434,12,,,,3302.96,0
11999050,07:33:30,07:33:30,435,13,,,,3515.95,0
11999050,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999050,07:35:00,07:35:00,9833,15,,,,3867.66,
11999050,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999050,07:40:00,07:40:00,3585,17,,,,5155.65,
11999050,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999050,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999050,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999050,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999050,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999050,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999050,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999050,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999050,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999050,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999050,07:51:00,07:51:00,10042,28,,,,7731.18,
11999050,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999050,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999050,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999050,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999050,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999060,07:18:00,07:18:00,422,1,,,1,0,
11999060,07:18:34,07:18:34,423,2,,,,197.54,0
11999060,07:19:08,07:19:08,424,3,,,,355.77,0
11999060,07:20:01,07:20:01,425,4,,,,616.27,0
11999060,07:21:17,07:21:17,426,5,,,,934.52,0
11999060,07:22:06,07:22:06,427,6,,,,1162.78,0
11999060,07:23:00,07:23:00,428,7,,,,1446.99,
11999060,07:26:51,07:26:51,430,8,,,,2184.32,0
11999060,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999060,07:29:16,07:29:16,432,10,,,,2658.1,0
11999060,07:31:34,07:31:34,433,11,,,,3102.75,0
11999060,07:32:28,07:32:28,434,12,,,,3302.96,0
11999060,07:33:30,07:33:30,435,13,,,,3515.95,0
11999060,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999060,07:35:00,07:35:00,9833,15,,,,3867.66,
11999060,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999060,07:40:00,07:40:00,3585,17,,,,5155.65,
11999060,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999060,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999060,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999060,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999060,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999060,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999060,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999060,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999060,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999060,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999060,07:51:00,07:51:00,10042,28,,,,7731.18,
11999060,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999060,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999060,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999060,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999060,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999080,07:18:00,07:18:00,422,1,,,1,0,
11999080,07:18:34,07:18:34,423,2,,,,197.54,0
11999080,07:19:08,07:19:08,424,3,,,,355.77,0
11999080,07:20:01,07:20:01,425,4,,,,616.27,0
11999080,07:21:17,07:21:17,426,5,,,,934.52,0
11999080,07:22:06,07:22:06,427,6,,,,1162.78,0
11999080,07:23:00,07:23:00,428,7,,,,1446.99,
11999080,07:26:51,07:26:51,430,8,,,,2184.32,0
11999080,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999080,07:29:16,07:29:16,432,10,,,,2658.1,0
11999080,07:31:34,07:31:34,433,11,,,,3102.75,0
11999080,07:32:28,07:32:28,434,12,,,,3302.96,0
11999080,07:33:30,07:33:30,435,13,,,,3515.95,0
11999080,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999080,07:35:00,07:35:00,9833,15,,,,3867.66,
11999080,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999080,07:40:00,07:40:00,3585,17,,,,5155.65,
11999080,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999080,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999080,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999080,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999080,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999080,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999080,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999080,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999080,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999080,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999080,07:51:00,07:51:00,10042,28,,,,7731.18,
11999080,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999080,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999080,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999080,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999080,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999090,07:18:00,07:18:00,422,1,,,1,0,
11999090,07:18:34,07:18:34,423,2,,,,197.54,0
11999090,07:19:08,07:19:08,424,3,,,,355.77,0
11999090,07:20:01,07:20:01,425,4,,,,616.27,0
11999090,07:21:17,07:21:17,426,5,,,,934.52,0
11999090,07:22:06,07:22:06,427,6,,,,1162.78,0
11999090,07:23:00,07:23:00,428,7,,,,1446.99,
11999090,07:26:51,07:26:51,430,8,,,,2184.32,0
11999090,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999090,07:29:16,07:29:16,432,10,,,,2658.1,0
11999090,07:31:34,07:31:34,433,11,,,,3102.75,0
11999090,07:32:28,07:32:28,434,12,,,,3302.96,0
11999090,07:33:30,07:33:30,435,13,,,,3515.95,0
11999090,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999090,07:35:00,07:35:00,9833,15,,,,3867.66,
11999090,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999090,07:40:00,07:40:00,3585,17,,,,5155.65,
11999090,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999090,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999090,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999090,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999090,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999090,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999090,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999090,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999090,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999090,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999090,07:51:00,07:51:00,10042,28,,,,7731.18,
11999090,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999090,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999090,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999090,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999090,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999100,07:18:00,07:18:00,422,1,,,1,0,
11999100,07:18:34,07:18:34,423,2,,,,197.54,0
11999100,07:19:08,07:19:08,424,3,,,,355.77,0
11999100,07:20:01,07:20:01,425,4,,,,616.27,0
11999100,07:21:17,07:21:17,426,5,,,,934.52,0
11999100,07:22:06,07:22:06,427,6,,,,1162.78,0
11999100,07:23:00,07:23:00,428,7,,,,1446.99,
11999100,07:26:51,07:26:51,430,8,,,,2184.32,0
11999100,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999100,07:29:16,07:29:16,432,10,,,,2658.1,0
11999100,07:31:34,07:31:34,433,11,,,,3102.75,0
11999100,07:32:28,07:32:28,434,12,,,,3302.96,0
11999100,07:33:30,07:33:30,435,13,,,,3515.95,0
11999100,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999100,07:35:00,07:35:00,9833,15,,,,3867.66,
11999100,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999100,07:40:00,07:40:00,3585,17,,,,5155.65,
11999100,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999100,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999100,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999100,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999100,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999100,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999100,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999100,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999100,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999100,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999100,07:51:00,07:51:00,10042,28,,,,7731.18,
11999100,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999100,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999100,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999100,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999100,07:58:00,07:58:00,9455,33,,1,,8850.19,
11999130,07:18:00,07:18:00,422,1,,,1,0,
11999130,07:18:34,07:18:34,423,2,,,,197.54,0
11999130,07:19:08,07:19:08,424,3,,,,355.77,0
11999130,07:20:01,07:20:01,425,4,,,,616.27,0
11999130,07:21:17,07:21:17,426,5,,,,934.52,0
11999130,07:22:06,07:22:06,427,6,,,,1162.78,0
11999130,07:23:00,07:23:00,428,7,,,,1446.99,
11999130,07:26:51,07:26:51,430,8,,,,2184.32,0
11999130,07:27:42,07:27:42,9578,9,,,,2403.68,0
11999130,07:29:16,07:29:16,432,10,,,,2658.1,0
11999130,07:31:34,07:31:34,433,11,,,,3102.75,0
11999130,07:32:28,07:32:28,434,12,,,,3302.96,0
11999130,07:33:30,07:33:30,435,13,,,,3515.95,0
11999130,07:34:21,07:34:21,10734,14,,,,3722.58,0
11999130,07:35:00,07:35:00,9833,15,,,,3867.66,
11999130,07:37:27,07:37:27,2658,16,,,,4520.32,0
11999130,07:40:00,07:40:00,3585,17,,,,5155.65,
11999130,07:40:38,07:40:38,10070,18,,,,5361.87,0
11999130,07:41:45,07:41:45,2584,19,,,,5704.37,0
11999130,07:42:52,07:42:52,2586,20,,,,5958.91,0
11999130,07:43:48,07:43:48,2587,21,,,,6231.3,0
11999130,07:44:27,07:44:27,2588,22,,,,6419.34,0
11999130,07:45:09,07:45:09,2589,23,,,,6588.57,0
11999130,07:45:59,07:45:59,2590,24,,,,6801.31,0
11999130,07:46:43,07:46:43,2591,25,,,,7012.58,0
11999130,07:47:33,07:47:33,2592,26,,,,7181.09,0
11999130,07:48:43,07:48:43,2593,27,,,,7403.6,0
11999130,07:51:00,07:51:00,10042,28,,,,7731.18,
11999130,07:52:17,07:52:17,10234,29,,,,7892.51,0
11999130,07:54:15,07:54:15,2596,30,,,,8275.64,0
11999130,07:55:04,07:55:04,2597,31,,,,8399.44,0
11999130,07:56:09,07:56:09,9092,32,,,,8536.53,0
11999130,07:58:00,07:58:00,9455,33,,1,,8850.19,
9967020,14:30:00,14:30:00,10731,1,,,1,0,
9967020,14:31:56,14:31:56,749,2,,,,689.42,0
9967020,14:32:25,14:32:25,750,3,,,,865.48,0
9967020,14:32:55,14:32:55,751,4,,,,1079.71,0
9967020,14:33:32,14:33:32,752,5,,,,1381.88,0
9967020,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967020,14:34:52,14:34:52,9572,7,,,,1939,0
9967020,14:36:00,14:36:00,732,8,,,,2482.5,
9967020,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967020,14:37:27,14:37:27,759,10,,,,3077.51,0
9967020,14:38:01,14:38:01,760,11,,,,3302.55,0
9967020,14:38:36,14:38:36,761,12,,,,3528.93,0
9967020,14:39:58,14:39:58,762,13,,,,4002.02,0
9967020,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967020,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967020,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967020,14:44:00,14:44:00,9456,17,,,,5373.14,
9967020,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967020,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967020,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967020,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967020,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967020,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967020,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967020,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967020,14:53:00,14:53:00,4426,26,,,,7344.66,
9967020,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967020,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967020,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967020,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967020,15:02:00,15:02:00,9869,31,,,,8635.13,
9967020,15:09:00,15:09:00,10070,32,,,,9257.07,
9967020,15:14:00,15:14:00,538,33,,,,10014.03,
9967020,15:14:44,15:14:44,539,34,,,,10255.46,0
9967020,15:15:41,15:15:41,540,35,,,,10413.76,0
9967020,15:16:28,15:16:28,541,36,,,,10602.7,0
9967020,15:17:15,15:17:15,542,37,,,,10759.9,0
9967020,15:19:06,15:19:06,543,38,,,,11092.06,0
9967020,15:20:12,15:20:12,544,39,,,,11305.55,0
9967020,15:21:00,15:21:00,545,40,,,,11512.52,0
9967020,15:22:03,15:22:03,546,41,,,,11632.48,0
9967020,15:25:18,15:25:18,549,42,,,,12234.61,0
9967020,15:26:15,15:26:15,550,43,,,,12429.06,0
9967020,15:27:22,15:27:22,551,44,,,,12627.46,0
9967020,15:28:03,15:28:03,552,45,,,,12750.59,0
9967020,15:29:00,15:29:00,422,46,,1,,12978.84,
9967030,14:30:00,14:30:00,10731,1,,,1,0,
9967030,14:31:56,14:31:56,749,2,,,,689.42,0
9967030,14:32:25,14:32:25,750,3,,,,865.48,0
9967030,14:32:55,14:32:55,751,4,,,,1079.71,0
9967030,14:33:32,14:33:32,752,5,,,,1381.88,0
9967030,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967030,14:34:52,14:34:52,9572,7,,,,1939,0
9967030,14:36:00,14:36:00,732,8,,,,2482.5,
9967030,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967030,14:37:27,14:37:27,759,10,,,,3077.51,0
9967030,14:38:01,14:38:01,760,11,,,,3302.55,0
9967030,14:38:36,14:38:36,761,12,,,,3528.93,0
9967030,14:39:58,14:39:58,762,13,,,,4002.02,0
9967030,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967030,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967030,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967030,14:44:00,14:44:00,9456,17,,,,5373.14,
9967030,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967030,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967030,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967030,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967030,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967030,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967030,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967030,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967030,14:53:00,14:53:00,4426,26,,,,7344.66,
9967030,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967030,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967030,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967030,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967030,15:02:00,15:02:00,9869,31,,,,8635.13,
9967030,15:09:00,15:09:00,10070,32,,,,9257.07,
9967030,15:14:00,15:14:00,538,33,,,,10014.03,
9967030,15:14:44,15:14:44,539,34,,,,10255.46,0
9967030,15:15:41,15:15:41,540,35,,,,10413.76,0
9967030,15:16:28,15:16:28,541,36,,,,10602.7,0
9967030,15:17:15,15:17:15,542,37,,,,10759.9,0
9967030,15:19:06,15:19:06,543,38,,,,11092.06,0
9967030,15:20:12,15:20:12,544,39,,,,11305.55,0
9967030,15:21:00,15:21:00,545,40,,,,11512.52,0
9967030,15:22:03,15:22:03,546,41,,,,11632.48,0
9967030,15:25:18,15:25:18,549,42,,,,12234.61,0
9967030,15:26:15,15:26:15,550,43,,,,12429.06,0
9967030,15:27:22,15:27:22,551,44,,,,12627.46,0
9967030,15:28:03,15:28:03,552,45,,,,12750.59,0
9967030,15:29:00,15:29:00,422,46,,1,,12978.84,
9967040,14:30:00,14:30:00,10731,1,,,1,0,
9967040,14:31:56,14:31:56,749,2,,,,689.42,0
9967040,14:32:25,14:32:25,750,3,,,,865.48,0
9967040,14:32:55,14:32:55,751,4,,,,1079.71,0
9967040,14:33:32,14:33:32,752,5,,,,1381.88,0
9967040,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967040,14:34:52,14:34:52,9572,7,,,,1939,0
9967040,14:36:00,14:36:00,732,8,,,,2482.5,
9967040,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967040,14:37:27,14:37:27,759,10,,,,3077.51,0
9967040,14:38:01,14:38:01,760,11,,,,3302.55,0
9967040,14:38:36,14:38:36,761,12,,,,3528.93,0
9967040,14:39:58,14:39:58,762,13,,,,4002.02,0
9967040,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967040,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967040,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967040,14:44:00,14:44:00,9456,17,,,,5373.14,
9967040,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967040,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967040,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967040,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967040,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967040,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967040,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967040,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967040,14:53:00,14:53:00,4426,26,,,,7344.66,
9967040,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967040,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967040,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967040,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967040,15:02:00,15:02:00,9869,31,,,,8635.13,
9967040,15:09:00,15:09:00,10070,32,,,,9257.07,
9967040,15:14:00,15:14:00,538,33,,,,10014.03,
9967040,15:14:44,15:14:44,539,34,,,,10255.46,0
9967040,15:15:41,15:15:41,540,35,,,,10413.76,0
9967040,15:16:28,15:16:28,541,36,,,,10602.7,0
9967040,15:17:15,15:17:15,542,37,,,,10759.9,0
9967040,15:19:06,15:19:06,543,38,,,,11092.06,0
9967040,15:20:12,15:20:12,544,39,,,,11305.55,0
9967040,15:21:00,15:21:00,545,40,,,,11512.52,0
9967040,15:22:03,15:22:03,546,41,,,,11632.48,0
9967040,15:25:18,15:25:18,549,42,,,,12234.61,0
9967040,15:26:15,15:26:15,550,43,,,,12429.06,0
9967040,15:27:22,15:27:22,551,44,,,,12627.46,0
9967040,15:28:03,15:28:03,552,45,,,,12750.59,0
9967040,15:29:00,15:29:00,422,46,,1,,12978.84,
9967050,14:30:00,14:30:00,10731,1,,,1,0,
9967050,14:31:56,14:31:56,749,2,,,,689.42,0
9967050,14:32:25,14:32:25,750,3,,,,865.48,0
9967050,14:32:55,14:32:55,751,4,,,,1079.71,0
9967050,14:33:32,14:33:32,752,5,,,,1381.88,0
9967050,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967050,14:34:52,14:34:52,9572,7,,,,1939,0
9967050,14:36:00,14:36:00,732,8,,,,2482.5,
9967050,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967050,14:37:27,14:37:27,759,10,,,,3077.51,0
9967050,14:38:01,14:38:01,760,11,,,,3302.55,0
9967050,14:38:36,14:38:36,761,12,,,,3528.93,0
9967050,14:39:58,14:39:58,762,13,,,,4002.02,0
9967050,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967050,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967050,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967050,14:44:00,14:44:00,9456,17,,,,5373.14,
9967050,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967050,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967050,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967050,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967050,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967050,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967050,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967050,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967050,14:53:00,14:53:00,4426,26,,,,7344.66,
9967050,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967050,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967050,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967050,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967050,15:02:00,15:02:00,9869,31,,,,8635.13,
9967050,15:09:00,15:09:00,10070,32,,,,9257.07,
9967050,15:14:00,15:14:00,538,33,,,,10014.03,
9967050,15:14:44,15:14:44,539,34,,,,10255.46,0
9967050,15:15:41,15:15:41,540,35,,,,10413.76,0
9967050,15:16:28,15:16:28,541,36,,,,10602.7,0
9967050,15:17:15,15:17:15,542,37,,,,10759.9,0
9967050,15:19:06,15:19:06,543,38,,,,11092.06,0
9967050,15:20:12,15:20:12,544,39,,,,11305.55,0
9967050,15:21:00,15:21:00,545,40,,,,11512.52,0
9967050,15:22:03,15:22:03,546,41,,,,11632.48,0
9967050,15:25:18,15:25:18,549,42,,,,12234.61,0
9967050,15:26:15,15:26:15,550,43,,,,12429.06,0
9967050,15:27:22,15:27:22,551,44,,,,12627.46,0
9967050,15:28:03,15:28:03,552,45,,,,12750.59,0
9967050,15:29:00,15:29:00,422,46,,1,,12978.84,
9967060,14:30:00,14:30:00,10731,1,,,1,0,
9967060,14:31:56,14:31:56,749,2,,,,689.42,0
9967060,14:32:25,14:32:25,750,3,,,,865.48,0
9967060,14:32:55,14:32:55,751,4,,,,1079.71,0
9967060,14:33:32,14:33:32,752,5,,,,1381.88,0
9967060,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967060,14:34:52,14:34:52,9572,7,,,,1939,0
9967060,14:36:00,14:36:00,732,8,,,,2482.5,
9967060,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967060,14:37:27,14:37:27,759,10,,,,3077.51,0
9967060,14:38:01,14:38:01,760,11,,,,3302.55,0
9967060,14:38:36,14:38:36,761,12,,,,3528.93,0
9967060,14:39:58,14:39:58,762,13,,,,4002.02,0
9967060,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967060,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967060,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967060,14:44:00,14:44:00,9456,17,,,,5373.14,
9967060,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967060,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967060,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967060,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967060,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967060,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967060,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967060,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967060,14:53:00,14:53:00,4426,26,,,,7344.66,
9967060,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967060,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967060,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967060,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967060,15:02:00,15:02:00,9869,31,,,,8635.13,
9967060,15:09:00,15:09:00,10070,32,,,,9257.07,
9967060,15:14:00,15:14:00,538,33,,,,10014.03,
9967060,15:14:44,15:14:44,539,34,,,,10255.46,0
9967060,15:15:41,15:15:41,540,35,,,,10413.76,0
9967060,15:16:28,15:16:28,541,36,,,,10602.7,0
9967060,15:17:15,15:17:15,542,37,,,,10759.9,0
9967060,15:19:06,15:19:06,543,38,,,,11092.06,0
9967060,15:20:12,15:20:12,544,39,,,,11305.55,0
9967060,15:21:00,15:21:00,545,40,,,,11512.52,0
9967060,15:22:03,15:22:03,546,41,,,,11632.48,0
9967060,15:25:18,15:25:18,549,42,,,,12234.61,0
9967060,15:26:15,15:26:15,550,43,,,,12429.06,0
9967060,15:27:22,15:27:22,551,44,,,,12627.46,0
9967060,15:28:03,15:28:03,552,45,,,,12750.59,0
9967060,15:29:00,15:29:00,422,46,,1,,12978.84,
9967080,14:30:00,14:30:00,10731,1,,,1,0,
9967080,14:31:56,14:31:56,749,2,,,,689.42,0
9967080,14:32:25,14:32:25,750,3,,,,865.48,0
9967080,14:32:55,14:32:55,751,4,,,,1079.71,0
9967080,14:33:32,14:33:32,752,5,,,,1381.88,0
9967080,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967080,14:34:52,14:34:52,9572,7,,,,1939,0
9967080,14:36:00,14:36:00,732,8,,,,2482.5,
9967080,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967080,14:37:27,14:37:27,759,10,,,,3077.51,0
9967080,14:38:01,14:38:01,760,11,,,,3302.55,0
9967080,14:38:36,14:38:36,761,12,,,,3528.93,0
9967080,14:39:58,14:39:58,762,13,,,,4002.02,0
9967080,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967080,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967080,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967080,14:44:00,14:44:00,9456,17,,,,5373.14,
9967080,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967080,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967080,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967080,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967080,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967080,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967080,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967080,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967080,14:53:00,14:53:00,4426,26,,,,7344.66,
9967080,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967080,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967080,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967080,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967080,15:02:00,15:02:00,9869,31,,,,8635.13,
9967080,15:09:00,15:09:00,10070,32,,,,9257.07,
9967080,15:14:00,15:14:00,538,33,,,,10014.03,
9967080,15:14:44,15:14:44,539,34,,,,10255.46,0
9967080,15:15:41,15:15:41,540,35,,,,10413.76,0
9967080,15:16:28,15:16:28,541,36,,,,10602.7,0
9967080,15:17:15,15:17:15,542,37,,,,10759.9,0
9967080,15:19:06,15:19:06,543,38,,,,11092.06,0
9967080,15:20:12,15:20:12,544,39,,,,11305.55,0
9967080,15:21:00,15:21:00,545,40,,,,11512.52,0
9967080,15:22:03,15:22:03,546,41,,,,11632.48,0
9967080,15:25:18,15:25:18,549,42,,,,12234.61,0
9967080,15:26:15,15:26:15,550,43,,,,12429.06,0
9967080,15:27:22,15:27:22,551,44,,,,12627.46,0
9967080,15:28:03,15:28:03,552,45,,,,12750.59,0
9967080,15:29:00,15:29:00,422,46,,1,,12978.84,
9967090,14:30:00,14:30:00,10731,1,,,1,0,
9967090,14:31:56,14:31:56,749,2,,,,689.42,0
9967090,14:32:25,14:32:25,750,3,,,,865.48,0
9967090,14:32:55,14:32:55,751,4,,,,1079.71,0
9967090,14:33:32,14:33:32,752,5,,,,1381.88,0
9967090,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967090,14:34:52,14:34:52,9572,7,,,,1939,0
9967090,14:36:00,14:36:00,732,8,,,,2482.5,
9967090,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967090,14:37:27,14:37:27,759,10,,,,3077.51,0
9967090,14:38:01,14:38:01,760,11,,,,3302.55,0
9967090,14:38:36,14:38:36,761,12,,,,3528.93,0
9967090,14:39:58,14:39:58,762,13,,,,4002.02,0
9967090,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967090,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967090,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967090,14:44:00,14:44:00,9456,17,,,,5373.14,
9967090,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967090,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967090,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967090,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967090,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967090,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967090,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967090,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967090,14:53:00,14:53:00,4426,26,,,,7344.66,
9967090,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967090,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967090,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967090,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967090,15:02:00,15:02:00,9869,31,,,,8635.13,
9967090,15:09:00,15:09:00,10070,32,,,,9257.07,
9967090,15:14:00,15:14:00,538,33,,,,10014.03,
9967090,15:14:44,15:14:44,539,34,,,,10255.46,0
9967090,15:15:41,15:15:41,540,35,,,,10413.76,0
9967090,15:16:28,15:16:28,541,36,,,,10602.7,0
9967090,15:17:15,15:17:15,542,37,,,,10759.9,0
9967090,15:19:06,15:19:06,543,38,,,,11092.06,0
9967090,15:20:12,15:20:12,544,39,,,,11305.55,0
9967090,15:21:00,15:21:00,545,40,,,,11512.52,0
9967090,15:22:03,15:22:03,546,41,,,,11632.48,0
9967090,15:25:18,15:25:18,549,42,,,,12234.61,0
9967090,15:26:15,15:26:15,550,43,,,,12429.06,0
9967090,15:27:22,15:27:22,551,44,,,,12627.46,0
9967090,15:28:03,15:28:03,552,45,,,,12750.59,0
9967090,15:29:00,15:29:00,422,46,,1,,12978.84,
9967100,14:30:00,14:30:00,10731,1,,,1,0,
9967100,14:31:56,14:31:56,749,2,,,,689.42,0
9967100,14:32:25,14:32:25,750,3,,,,865.48,0
9967100,14:32:55,14:32:55,751,4,,,,1079.71,0
9967100,14:33:32,14:33:32,752,5,,,,1381.88,0
9967100,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967100,14:34:52,14:34:52,9572,7,,,,1939,0
9967100,14:36:00,14:36:00,732,8,,,,2482.5,
9967100,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967100,14:37:27,14:37:27,759,10,,,,3077.51,0
9967100,14:38:01,14:38:01,760,11,,,,3302.55,0
9967100,14:38:36,14:38:36,761,12,,,,3528.93,0
9967100,14:39:58,14:39:58,762,13,,,,4002.02,0
9967100,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967100,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967100,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967100,14:44:00,14:44:00,9456,17,,,,5373.14,
9967100,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967100,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967100,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967100,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967100,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967100,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967100,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967100,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967100,14:53:00,14:53:00,4426,26,,,,7344.66,
9967100,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967100,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967100,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967100,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967100,15:02:00,15:02:00,9869,31,,,,8635.13,
9967100,15:09:00,15:09:00,10070,32,,,,9257.07,
9967100,15:14:00,15:14:00,538,33,,,,10014.03,
9967100,15:14:44,15:14:44,539,34,,,,10255.46,0
9967100,15:15:41,15:15:41,540,35,,,,10413.76,0
9967100,15:16:28,15:16:28,541,36,,,,10602.7,0
9967100,15:17:15,15:17:15,542,37,,,,10759.9,0
9967100,15:19:06,15:19:06,543,38,,,,11092.06,0
9967100,15:20:12,15:20:12,544,39,,,,11305.55,0
9967100,15:21:00,15:21:00,545,40,,,,11512.52,0
9967100,15:22:03,15:22:03,546,41,,,,11632.48,0
9967100,15:25:18,15:25:18,549,42,,,,12234.61,0
9967100,15:26:15,15:26:15,550,43,,,,12429.06,0
9967100,15:27:22,15:27:22,551,44,,,,12627.46,0
9967100,15:28:03,15:28:03,552,45,,,,12750.59,0
9967100,15:29:00,15:29:00,422,46,,1,,12978.84,
9967130,14:30:00,14:30:00,10731,1,,,1,0,
9967130,14:31:56,14:31:56,749,2,,,,689.42,0
9967130,14:32:25,14:32:25,750,3,,,,865.48,0
9967130,14:32:55,14:32:55,751,4,,,,1079.71,0
9967130,14:33:32,14:33:32,752,5,,,,1381.88,0
9967130,14:34:26,14:34:26,9574,6,,,,1747.55,0
9967130,14:34:52,14:34:52,9572,7,,,,1939,0
9967130,14:36:00,14:36:00,732,8,,,,2482.5,
9967130,14:36:30,14:36:30,7078,9,,,,2694.67,0
9967130,14:37:27,14:37:27,759,10,,,,3077.51,0
9967130,14:38:01,14:38:01,760,11,,,,3302.55,0
9967130,14:38:36,14:38:36,761,12,,,,3528.93,0
9967130,14:39:58,14:39:58,762,13,,,,4002.02,0
9967130,14:41:50,14:41:50,10789,14,,,,4611.14,0
9967130,14:42:52,14:42:52,2637,15,,,,4976.13,0
9967130,14:43:29,14:43:29,9565,16,,,,5189.75,0
9967130,14:44:00,14:44:00,9456,17,,,,5373.14,
9967130,14:44:58,14:44:58,2640,18,,,,5616.27,0
9967130,14:46:15,14:46:15,2641,19,,,,5893.1,0
9967130,14:47:04,14:47:04,4421,20,,,,6014.75,0
9967130,14:47:56,14:47:56,4422,21,,,,6187.46,0
9967130,14:49:23,14:49:23,10771,22,,,,6578.31,0
9967130,14:51:16,14:51:16,10456,23,,,,6959.95,0
9967130,14:51:42,14:51:42,4424,24,,,,7058.16,0
9967130,14:52:27,14:52:27,4425,25,,,,7226.64,0
9967130,14:53:00,14:53:00,4426,26,,,,7344.66,
9967130,14:54:56,14:54:56,4427,27,,,,7603.52,0
9967130,14:56:01,14:56:01,4428,28,,,,7765.9,0
9967130,14:57:57,14:57:57,4429,29,,,,8025.41,0
9967130,15:00:03,15:00:03,1153,30,,,,8333.73,0
9967130,15:02:00,15:02:00,9869,31,,,,8635.13,
9967130,15:09:00,15:09:00,10070,32,,,,9257.07,
9967130,15:14:00,15:14:00,538,33,,,,10014.03,
9967130,15:14:44,15:14:44,539,34,,,,10255.46,0
9967130,15:15:41,15:15:41,540,35,,,,10413.76,0
9967130,15:16:28,15:16:28,541,36,,,,10602.7,0
9967130,15:17:15,15:17:15,542,37,,,,10759.9,0
9967130,15:19:06,15:19:06,543,38,,,,11092.06,0
9967130,15:20:12,15:20:12,544,39,,,,11305.55,0
9967130,15:21:00,15:21:00,545,40,,,,11512.52,0
9967130,15:22:03,15:22:03,546,41,,,,11632.48,0
9967130,15:25:18,15:25:18,549,42,,,,12234.61,0
9967130,15:26:15,15:26:15,550,43,,,,12429.06,0
9967130,15:27:22,15:27:22,551,44,,,,12627.46,0
9967130,15:28:03,15:28:03,552,45,,,,12750.59,0
9967130,15:29:00,15:29:00,422,46,,1,,12978.84,
12483010,04:44:00,04:44:00,10268,1,,,1,0,
12483010,04:44:30,04:44:30,9688,2,,,,269.7,0
12483010,04:44:51,04:44:51,7976,3,,,,483.24,0
12483010,04:45:35,04:45:35,6584,4,,,,881.42,0
12483010,04:48:23,04:48:23,10228,5,,,,2476.07,0
12483010,04:49:08,04:49:08,8077,6,,,,2926.49,0
12483010,04:49:35,04:49:35,6566,7,,,,3147.67,0
12483010,04:49:56,04:49:56,3418,8,,,,3336.7,0
12483010,04:50:49,04:50:49,3100,9,,,,3863.24,0
12483010,04:51:13,04:51:13,3101,10,,,,4052.59,0
12483010,04:51:37,04:51:37,3102,11,,,,4196.62,0
12483010,04:53:00,04:53:00,6588,12,,,,4962.64,
12483010,04:53:53,04:53:53,9517,13,,,,5279.75,0
12483010,04:54:29,04:54:29,7398,14,,,,5480.79,0
12483010,04:55:15,04:55:15,8246,15,,,,5716.42,0
12483010,04:56:50,04:56:50,8597,16,,,,6307.15,0
12483010,04:58:24,04:58:24,8596,17,,,,7054.7,0
12483010,05:00:00,05:00:00,9515,18,,,,7820.32,
12483010,05:01:20,05:01:20,8524,19,,,,8566.27,0
12483010,05:02:10,05:02:10,8525,20,,,,8982.67,0
12483010,05:04:00,05:04:00,3676,21,,,,10023.21,0
12483010,05:04:43,05:04:43,3256,22,,,,10318.86,0
12483010,05:05:40,05:05:40,10567,23,,,,10761.5,0
12483010,05:06:44,05:06:44,9762,24,,,,11267.03,0
12483010,05:07:19,05:07:19,9764,25,,,,11557.69,0
12483010,05:08:13,05:08:13,9766,26,,,,11933.63,0
12483010,05:08:58,05:08:58,9768,27,,,,12263.4,0
12483010,05:11:00,05:11:00,10443,28,,,,13342.33,
12483010,05:17:00,05:17:00,10704,29,,,,17217.09,
12483010,05:24:00,05:24:00,10536,30,,,,21870.52,
12483010,05:25:20,05:25:20,9809,31,,,,22612.34,0
12483010,05:25:55,05:25:55,6027,32,,,,22954.14,0
12483010,05:29:14,05:29:14,6028,33,,,,25054.65,0
12483010,05:31:39,05:31:39,6029,34,,,,26452.02,0
12483010,05:31:57,05:31:57,6030,35,,,,26597.69,0
12483010,05:37:03,05:37:03,67,36,,,,29380.7,0
12483010,05:37:53,05:37:53,9499,37,,,,29915.85,0
12483010,05:39:00,05:39:00,69,38,,1,,30629.61,
12483120,04:44:00,04:44:00,10268,1,,,1,0,
12483120,04:44:30,04:44:30,9688,2,,,,269.7,0
12483120,04:44:51,04:44:51,7976,3,,,,483.24,0
12483120,04:45:35,04:45:35,6584,4,,,,881.42,0
12483120,04:48:23,04:48:23,10228,5,,,,2476.07,0
12483120,04:49:08,04:49:08,8077,6,,,,2926.49,0
12483120,04:49:35,04:49:35,6566,7,,,,3147.67,0
12483120,04:49:56,04:49:56,3418,8,,,,3336.7,0
12483120,04:50:49,04:50:49,3100,9,,,,3863.24,0
12483120,04:51:13,04:51:13,3101,10,,,,4052.59,0
12483120,04:51:37,04:51:37,3102,11,,,,4196.62,0
12483120,04:53:00,04:53:00,6588,12,,,,4962.64,
12483120,04:53:53,04:53:53,9517,13,,,,5279.75,0
12483120,04:54:29,04:54:29,7398,14,,,,5480.79,0
12483120,04:55:15,04:55:15,8246,15,,,,5716.42,0
12483120,04:56:50,04:56:50,8597,16,,,,6307.15,0
12483120,04:58:24,04:58:24,8596,17,,,,7054.7,0
12483120,05:00:00,05:00:00,9515,18,,,,7820.32,
12483120,05:01:20,05:01:20,8524,19,,,,8566.27,0
12483120,05:02:10,05:02:10,8525,20,,,,8982.67,0
12483120,05:04:00,05:04:00,3676,21,,,,10023.21,0
12483120,05:04:43,05:04:43,3256,22,,,,10318.86,0
12483120,05:05:40,05:05:40,10567,23,,,,10761.5,0
12483120,05:06:44,05:06:44,9762,24,,,,11267.03,0
12483120,05:07:19,05:07:19,9764,25,,,,11557.69,0
12483120,05:08:13,05:08:13,9766,26,,,,11933.63,0
12483120,05:08:58,05:08:58,9768,27,,,,12263.4,0
12483120,05:11:00,05:11:00,10443,28,,,,13342.33,
12483120,05:17:00,05:17:00,10704,29,,,,17217.09,
12483120,05:24:00,05:24:00,10536,30,,,,21870.52,
12483120,05:25:20,05:25:20,9809,31,,,,22612.34,0
12483120,05:25:55,05:25:55,6027,32,,,,22954.14,0
12483120,05:29:14,05:29:14,6028,33,,,,25054.65,0
12483120,05:31:39,05:31:39,6029,34,,,,26452.02,0
12483120,05:31:57,05:31:57,6030,35,,,,26597.69,0
12483120,05:37:03,05:37:03,67,36,,,,29380.7,0
12483120,05:37:53,05:37:53,9499,37,,,,29915.85,0
12483120,05:39:00,05:39:00,69,38,,1,,30629.61,
12483140,04:44:00,04:44:00,10268,1,,,1,0,
12483140,04:44:30,04:44:30,9688,2,,,,269.7,0
12483140,04:44:51,04:44:51,7976,3,,,,483.24,0
12483140,04:45:35,04:45:35,6584,4,,,,881.42,0
12483140,04:48:23,04:48:23,10228,5,,,,2476.07,0
12483140,04:49:08,04:49:08,8077,6,,,,2926.49,0
12483140,04:49:35,04:49:35,6566,7,,,,3147.67,0
12483140,04:49:56,04:49:56,3418,8,,,,3336.7,0
12483140,04:50:49,04:50:49,3100,9,,,,3863.24,0
12483140,04:51:13,04:51:13,3101,10,,,,4052.59,0
12483140,04:51:37,04:51:37,3102,11,,,,4196.62,0
12483140,04:53:00,04:53:00,6588,12,,,,4962.64,
12483140,04:53:53,04:53:53,9517,13,,,,5279.75,0
12483140,04:54:29,04:54:29,7398,14,,,,5480.79,0
12483140,04:55:15,04:55:15,8246,15,,,,5716.42,0
12483140,04:56:50,04:56:50,8597,16,,,,6307.15,0
12483140,04:58:24,04:58:24,8596,17,,,,7054.7,0
12483140,05:00:00,05:00:00,9515,18,,,,7820.32,
12483140,05:01:20,05:01:20,8524,19,,,,8566.27,0
12483140,05:02:10,05:02:10,8525,20,,,,8982.67,0
12483140,05:04:00,05:04:00,3676,21,,,,10023.21,0
12483140,05:04:43,05:04:43,3256,22,,,,10318.86,0
12483140,05:05:40,05:05:40,10567,23,,,,10761.5,0
12483140,05:06:44,05:06:44,9762,24,,,,11267.03,0
12483140,05:07:19,05:07:19,9764,25,,,,11557.69,0
12483140,05:08:13,05:08:13,9766,26,,,,11933.63,0
12483140,05:08:58,05:08:58,9768,27,,,,12263.4,0
12483140,05:11:00,05:11:00,10443,28,,,,13342.33,
12483140,05:17:00,05:17:00,10704,29,,,,17217.09,
12483140,05:24:00,05:24:00,10536,30,,,,21870.52,
12483140,05:25:20,05:25:20,9809,31,,,,22612.34,0
12483140,05:25:55,05:25:55,6027,32,,,,22954.14,0
12483140,05:29:14,05:29:14,6028,33,,,,25054.65,0
12483140,05:31:39,05:31:39,6029,34,,,,26452.02,0
12483140,05:31:57,05:31:57,6030,35,,,,26597.69,0
12483140,05:37:03,05:37:03,67,36,,,,29380.7,0
12483140,05:37:53,05:37:53,9499,37,,,,29915.85,0
12483140,05:39:00,05:39:00,69,38,,1,,30629.61,
7000010,05:14:00,05:14:00,10268,1,,,1,0,
7000010,05:14:30,05:14:30,9688,2,,,,269.7,0
7000010,05:14:51,05:14:51,7976,3,,,,483.24,0
7000010,05:15:35,05:15:35,6584,4,,,,881.42,0
7000010,05:18:23,05:18:23,10228,5,,,,2476.07,0
7000010,05:19:08,05:19:08,8077,6,,,,2926.49,0
7000010,05:19:35,05:19:35,6566,7,,,,3147.67,0
7000010,05:19:56,05:19:56,3418,8,,,,3336.7,0
7000010,05:20:49,05:20:49,3100,9,,,,3863.24,0
7000010,05:21:13,05:21:13,3101,10,,,,4052.59,0
7000010,05:21:37,05:21:37,3102,11,,,,4196.62,0
7000010,05:23:00,05:23:00,6588,12,,,,4962.64,
7000010,05:23:53,05:23:53,9517,13,,,,5279.75,0
7000010,05:24:29,05:24:29,7398,14,,,,5480.79,0
7000010,05:25:15,05:25:15,8246,15,,,,5716.42,0
7000010,05:26:50,05:26:50,8597,16,,,,6307.15,0
7000010,05:28:24,05:28:24,8596,17,,,,7054.7,0
7000010,05:30:00,05:30:00,9515,18,,,,7820.32,
7000010,05:31:20,05:31:20,8524,19,,,,8566.27,0
7000010,05:32:10,05:32:10,8525,20,,,,8982.67,0
7000010,05:34:00,05:34:00,3676,21,,,,10023.21,0
7000010,05:34:43,05:34:43,3256,22,,,,10318.86,0
7000010,05:35:40,05:35:40,10567,23,,,,10761.5,0
7000010,05:36:44,05:36:44,9762,24,,,,11267.03,0
7000010,05:37:19,05:37:19,9764,25,,,,11557.69,0
7000010,05:38:13,05:38:13,9766,26,,,,11933.63,0
7000010,05:38:58,05:38:58,9768,27,,,,12263.4,0
7000010,05:41:00,05:41:00,10443,28,,,,13342.33,
7000010,05:47:00,05:47:00,10704,29,,,,17217.09,
7000010,05:54:00,05:54:00,10536,30,,,,21870.52,
7000010,05:55:20,05:55:20,9809,31,,,,22612.34,0
7000010,05:55:55,05:55:55,6027,32,,,,22954.14,0
7000010,05:59:14,05:59:14,6028,33,,,,25054.65,0
7000010,06:01:39,06:01:39,6029,34,,,,26452.02,0
7000010,06:01:57,06:01:57,6030,35,,,,26597.69,0
7000010,06:07:03,06:07:03,67,36,,,,29380.7,0
7000010,06:07:53,06:07:53,9499,37,,,,29915.85,0
7000010,06:09:00,06:09:00,69,38,,1,,30629.61,
7000120,05:14:00,05:14:00,10268,1,,,1,0,
7000120,05:14:30,05:14:30,9688,2,,,,269.7,0
7000120,05:14:51,05:14:51,7976,3,,,,483.24,0
7000120,05:15:35,05:15:35,6584,4,,,,881.42,0
7000120,05:18:23,05:18:23,10228,5,,,,2476.07,0
7000120,05:19:08,05:19:08,8077,6,,,,2926.49,0
7000120,05:19:35,05:19:35,6566,7,,,,3147.67,0
7000120,05:19:56,05:19:56,3418,8,,,,3336.7,0
7000120,05:20:49,05:20:49,3100,9,,,,3863.24,0
7000120,05:21:13,05:21:13,3101,10,,,,4052.59,0
7000120,05:21:37,05:21:37,3102,11,,,,4196.62,0
7000120,05:23:00,05:23:00,6588,12,,,,4962.64,
7000120,05:23:53,05:23:53,9517,13,,,,5279.75,0
7000120,05:24:29,05:24:29,7398,14,,,,5480.79,0
7000120,05:25:15,05:25:15,8246,15,,,,5716.42,0
7000120,05:26:50,05:26:50,8597,16,,,,6307.15,0
7000120,05:28:24,05:28:24,8596,17,,,,7054.7,0
7000120,05:30:00,05:30:00,9515,18,,,,7820.32,
7000120,05:31:20,05:31:20,8524,19,,,,8566.27,0
7000120,05:32:10,05:32:10,8525,20,,,,8982.67,0
7000120,05:34:00,05:34:00,3676,21,,,,10023.21,0
7000120,05:34:43,05:34:43,3256,22,,,,10318.86,0
7000120,05:35:40,05:35:40,10567,23,,,,10761.5,0
7000120,05:36:44,05:36:44,9762,24,,,,11267.03,0
7000120,05:37:19,05:37:19,9764,25,,,,11557.69,0
7000120,05:38:13,05:38:13,9766,26,,,,11933.63,0
7000120,05:38:58,05:38:58,9768,27,,,,12263.4,0
7000120,05:41:00,05:41:00,10443,28,,,,13342.33,
7000120,05:47:00,05:47:00,10704,29,,,,17217.09,
7000120,05:54:00,05:54:00,10536,30,,,,21870.52,
7000120,05:55:20,05:55:20,9809,31,,,,22612.34,0
7000120,05:55:55,05:55:55,6027,32,,,,22954.14,0
7000120,05:59:14,05:59:14,6028,33,,,,25054.65,0
7000120,06:01:39,06:01:39,6029,34,,,,26452.02,0
7000120,06:01:57,06:01:57,6030,35,,,,26597.69,0
7000120,06:07:03,06:07:03,67,36,,,,29380.7,0
7000120,06:07:53,06:07:53,9499,37,,,,29915.85,0
7000120,06:09:00,06:09:00,69,38,,1,,30629.61,
7000140,05:14:00,05:14:00,10268,1,,,1,0,
7000140,05:14:30,05:14:30,9688,2,,,,269.7,0
7000140,05:14:51,05:14:51,7976,3,,,,483.24,0
7000140,05:15:35,05:15:35,6584,4,,,,881.42,0
7000140,05:18:23,05:18:23,10228,5,,,,2476.07,0
7000140,05:19:08,05:19:08,8077,6,,,,2926.49,0
7000140,05:19:35,05:19:35,6566,7,,,,3147.67,0
7000140,05:19:56,05:19:56,3418,8,,,,3336.7,0
7000140,05:20:49,05:20:49,3100,9,,,,3863.24,0
7000140,05:21:13,05:21:13,3101,10,,,,4052.59,0
7000140,05:21:37,05:21:37,3102,11,,,,4196.62,0
7000140,05:23:00,05:23:00,6588,12,,,,4962.64,
7000140,05:23:53,05:23:53,9517,13,,,,5279.75,0
7000140,05:24:29,05:24:29,7398,14,,,,5480.79,0
7000140,05:25:15,05:25:15,8246,15,,,,5716.42,0
7000140,05:26:50,05:26:50,8597,16,,,,6307.15,0
7000140,05:28:24,05:28:24,8596,17,,,,7054.7,0
7000140,05:30:00,05:30:00,9515,18,,,,7820.32,
7000140,05:31:20,05:31:20,8524,19,,,,8566.27,0
7000140,05:32:10,05:32:10,8525,20,,,,8982.67,0
7000140,05:34:00,05:34:00,3676,21,,,,10023.21,0
7000140,05:34:43,05:34:43,3256,22,,,,10318.86,0
7000140,05:35:40,05:35:40,10567,23,,,,10761.5,0
7000140,05:36:44,05:36:44,9762,24,,,,11267.03,0
7000140,05:37:19,05:37:19,9764,25,,,,11557.69,0
7000140,05:38:13,05:38:13,9766,26,,,,11933.63,0
7000140,05:38:58,05:38:58,9768,27,,,,12263.4,0
7000140,05:41:00,05:41:00,10443,28,,,,13342.33,
7000140,05:47:00,05:47:00,10704,29,,,,17217.09,
7000140,05:54:00,05:54:00,10536,30,,,,21870.52,
7000140,05:55:20,05:55:20,9809,31,,,,22612.34,0
7000140,05:55:55,05:55:55,6027,32,,,,22954.14,0
7000140,05:59:14,05:59:14,6028,33,,,,25054.65,0
7000140,06:01:39,06:01:39,6029,34,,,,26452.02,0
7000140,06:01:57,06:01:57,6030,35,,,,26597.69,0
7000140,06:07:03,06:07:03,67,36,,,,29380.7,0
7000140,06:07:53,06:07:53,9499,37,,,,29915.85,0
7000140,06:09:00,06:09:00,69,38,,1,,30629.61,
10002020,05:15:00,05:15:00,10268,1,,,1,0,
10002020,05:15:30,05:15:30,9688,2,,,,269.7,0
10002020,05:15:51,05:15:51,7976,3,,,,483.24,0
10002020,05:16:34,05:16:34,6584,4,,,,881.42,0
10002020,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002020,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002020,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002020,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002020,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002020,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002020,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002020,05:24:00,05:24:00,6588,12,,,,5106.21,
10002020,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002020,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002020,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002020,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002020,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002020,05:29:00,05:29:00,9515,18,,,,7896.82,
10002020,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002020,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002020,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002020,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002020,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002020,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002020,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002020,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002020,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002030,05:15:00,05:15:00,10268,1,,,1,0,
10002030,05:15:30,05:15:30,9688,2,,,,269.7,0
10002030,05:15:51,05:15:51,7976,3,,,,483.24,0
10002030,05:16:34,05:16:34,6584,4,,,,881.42,0
10002030,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002030,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002030,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002030,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002030,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002030,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002030,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002030,05:24:00,05:24:00,6588,12,,,,5106.21,
10002030,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002030,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002030,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002030,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002030,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002030,05:29:00,05:29:00,9515,18,,,,7896.82,
10002030,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002030,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002030,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002030,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002030,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002030,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002030,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002030,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002030,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002040,05:15:00,05:15:00,10268,1,,,1,0,
10002040,05:15:30,05:15:30,9688,2,,,,269.7,0
10002040,05:15:51,05:15:51,7976,3,,,,483.24,0
10002040,05:16:34,05:16:34,6584,4,,,,881.42,0
10002040,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002040,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002040,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002040,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002040,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002040,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002040,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002040,05:24:00,05:24:00,6588,12,,,,5106.21,
10002040,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002040,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002040,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002040,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002040,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002040,05:29:00,05:29:00,9515,18,,,,7896.82,
10002040,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002040,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002040,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002040,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002040,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002040,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002040,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002040,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002040,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002050,05:15:00,05:15:00,10268,1,,,1,0,
10002050,05:15:30,05:15:30,9688,2,,,,269.7,0
10002050,05:15:51,05:15:51,7976,3,,,,483.24,0
10002050,05:16:34,05:16:34,6584,4,,,,881.42,0
10002050,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002050,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002050,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002050,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002050,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002050,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002050,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002050,05:24:00,05:24:00,6588,12,,,,5106.21,
10002050,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002050,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002050,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002050,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002050,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002050,05:29:00,05:29:00,9515,18,,,,7896.82,
10002050,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002050,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002050,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002050,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002050,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002050,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002050,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002050,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002050,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002060,05:15:00,05:15:00,10268,1,,,1,0,
10002060,05:15:30,05:15:30,9688,2,,,,269.7,0
10002060,05:15:51,05:15:51,7976,3,,,,483.24,0
10002060,05:16:34,05:16:34,6584,4,,,,881.42,0
10002060,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002060,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002060,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002060,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002060,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002060,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002060,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002060,05:24:00,05:24:00,6588,12,,,,5106.21,
10002060,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002060,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002060,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002060,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002060,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002060,05:29:00,05:29:00,9515,18,,,,7896.82,
10002060,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002060,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002060,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002060,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002060,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002060,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002060,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002060,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002060,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002080,05:15:00,05:15:00,10268,1,,,1,0,
10002080,05:15:30,05:15:30,9688,2,,,,269.7,0
10002080,05:15:51,05:15:51,7976,3,,,,483.24,0
10002080,05:16:34,05:16:34,6584,4,,,,881.42,0
10002080,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002080,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002080,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002080,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002080,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002080,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002080,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002080,05:24:00,05:24:00,6588,12,,,,5106.21,
10002080,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002080,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002080,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002080,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002080,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002080,05:29:00,05:29:00,9515,18,,,,7896.82,
10002080,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002080,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002080,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002080,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002080,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002080,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002080,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002080,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002080,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002080,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002080,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002080,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002080,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002080,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002080,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002080,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002080,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002080,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002080,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002080,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002080,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002080,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002080,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002080,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002080,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002080,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002080,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002080,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002090,05:15:00,05:15:00,10268,1,,,1,0,
10002090,05:15:30,05:15:30,9688,2,,,,269.7,0
10002090,05:15:51,05:15:51,7976,3,,,,483.24,0
10002090,05:16:34,05:16:34,6584,4,,,,881.42,0
10002090,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002090,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002090,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002090,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002090,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002090,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002090,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002090,05:24:00,05:24:00,6588,12,,,,5106.21,
10002090,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002090,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002090,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002090,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002090,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002090,05:29:00,05:29:00,9515,18,,,,7896.82,
10002090,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002090,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002090,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002090,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002090,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002090,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002090,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002090,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002090,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002090,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002090,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002090,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002090,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002090,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002090,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002090,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002090,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002090,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002090,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002090,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002090,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002090,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002090,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002090,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002090,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002090,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002090,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002090,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002100,05:15:00,05:15:00,10268,1,,,1,0,
10002100,05:15:30,05:15:30,9688,2,,,,269.7,0
10002100,05:15:51,05:15:51,7976,3,,,,483.24,0
10002100,05:16:34,05:16:34,6584,4,,,,881.42,0
10002100,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002100,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002100,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002100,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002100,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002100,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002100,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002100,05:24:00,05:24:00,6588,12,,,,5106.21,
10002100,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002100,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002100,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002100,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002100,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002100,05:29:00,05:29:00,9515,18,,,,7896.82,
10002100,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002100,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002100,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002100,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002100,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002100,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002100,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002100,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002100,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002100,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002100,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002100,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002100,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002100,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002100,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002100,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002100,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002100,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002100,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002100,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002100,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002100,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002100,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002100,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002100,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002100,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002100,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002100,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10002130,05:15:00,05:15:00,10268,1,,,1,0,
10002130,05:15:30,05:15:30,9688,2,,,,269.7,0
10002130,05:15:51,05:15:51,7976,3,,,,483.24,0
10002130,05:16:34,05:16:34,6584,4,,,,881.42,0
10002130,05:19:18,05:19:18,10228,5,,,,2476.04,0
10002130,05:20:03,05:20:03,8077,6,,,,2926.46,0
10002130,05:20:29,05:20:29,6566,7,,,,3147.64,0
10002130,05:20:50,05:20:50,3418,8,,,,3336.67,0
10002130,05:21:42,05:21:42,3100,9,,,,3863.21,0
10002130,05:22:06,05:22:06,3101,10,,,,4052.56,0
10002130,05:22:30,05:22:30,3102,11,,,,4196.59,0
10002130,05:24:00,05:24:00,6588,12,,,,5106.21,
10002130,05:24:28,05:24:28,9517,13,,,,5403.06,0
10002130,05:24:55,05:24:55,7398,14,,,,5594.96,0
10002130,05:25:21,05:25:21,8246,15,,,,5813.22,0
10002130,05:26:29,05:26:29,8597,16,,,,6399.88,0
10002130,05:27:50,05:27:50,8596,17,,,,7134.31,0
10002130,05:29:00,05:29:00,9515,18,,,,7896.82,
10002130,05:29:34,05:29:34,8524,19,,,,8633.56,0
10002130,05:29:57,05:29:57,8525,20,,,,9041.72,0
10002130,05:30:48,05:30:48,3676,21,,,,10082.26,0
10002130,05:31:07,05:31:07,3256,22,,,,10377.91,0
10002130,05:31:34,05:31:34,10567,23,,,,10820.55,0
10002130,05:32:03,05:32:03,9762,24,,,,11326.08,0
10002130,05:32:19,05:32:19,9764,25,,,,11616.74,0
10002130,05:32:44,05:32:44,9766,26,,,,11992.68,0
10002130,05:33:04,05:33:04,9768,27,,,,12322.45,0
10002130,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
10002130,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
10002130,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
10002130,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
10002130,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
10002130,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
10002130,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
10002130,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
10002130,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
10002130,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
10002130,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
10002130,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
10002130,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
10002130,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
10002130,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
10002130,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
10002130,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
10002130,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
10002130,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
14674020,04:45:00,04:45:00,10268,1,,,1,0,
14674020,04:45:30,04:45:30,9688,2,,,,269.7,0
14674020,04:45:51,04:45:51,7976,3,,,,483.24,0
14674020,04:46:34,04:46:34,6584,4,,,,881.42,0
14674020,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674020,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674020,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674020,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674020,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674020,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674020,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674020,04:54:00,04:54:00,6588,12,,,,5106.21,
14674020,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674020,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674020,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674020,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674020,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674020,04:59:00,04:59:00,9515,18,,,,7896.82,
14674020,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674020,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674020,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674020,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674020,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674020,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674020,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674020,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674020,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674030,04:45:00,04:45:00,10268,1,,,1,0,
14674030,04:45:30,04:45:30,9688,2,,,,269.7,0
14674030,04:45:51,04:45:51,7976,3,,,,483.24,0
14674030,04:46:34,04:46:34,6584,4,,,,881.42,0
14674030,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674030,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674030,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674030,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674030,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674030,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674030,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674030,04:54:00,04:54:00,6588,12,,,,5106.21,
14674030,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674030,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674030,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674030,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674030,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674030,04:59:00,04:59:00,9515,18,,,,7896.82,
14674030,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674030,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674030,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674030,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674030,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674030,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674030,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674030,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674030,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674040,04:45:00,04:45:00,10268,1,,,1,0,
14674040,04:45:30,04:45:30,9688,2,,,,269.7,0
14674040,04:45:51,04:45:51,7976,3,,,,483.24,0
14674040,04:46:34,04:46:34,6584,4,,,,881.42,0
14674040,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674040,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674040,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674040,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674040,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674040,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674040,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674040,04:54:00,04:54:00,6588,12,,,,5106.21,
14674040,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674040,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674040,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674040,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674040,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674040,04:59:00,04:59:00,9515,18,,,,7896.82,
14674040,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674040,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674040,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674040,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674040,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674040,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674040,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674040,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674040,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674050,04:45:00,04:45:00,10268,1,,,1,0,
14674050,04:45:30,04:45:30,9688,2,,,,269.7,0
14674050,04:45:51,04:45:51,7976,3,,,,483.24,0
14674050,04:46:34,04:46:34,6584,4,,,,881.42,0
14674050,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674050,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674050,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674050,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674050,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674050,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674050,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674050,04:54:00,04:54:00,6588,12,,,,5106.21,
14674050,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674050,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674050,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674050,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674050,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674050,04:59:00,04:59:00,9515,18,,,,7896.82,
14674050,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674050,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674050,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674050,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674050,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674050,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674050,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674050,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674050,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674060,04:45:00,04:45:00,10268,1,,,1,0,
14674060,04:45:30,04:45:30,9688,2,,,,269.7,0
14674060,04:45:51,04:45:51,7976,3,,,,483.24,0
14674060,04:46:34,04:46:34,6584,4,,,,881.42,0
14674060,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674060,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674060,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674060,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674060,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674060,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674060,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674060,04:54:00,04:54:00,6588,12,,,,5106.21,
14674060,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674060,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674060,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674060,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674060,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674060,04:59:00,04:59:00,9515,18,,,,7896.82,
14674060,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674060,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674060,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674060,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674060,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674060,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674060,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674060,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674060,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674080,04:45:00,04:45:00,10268,1,,,1,0,
14674080,04:45:30,04:45:30,9688,2,,,,269.7,0
14674080,04:45:51,04:45:51,7976,3,,,,483.24,0
14674080,04:46:34,04:46:34,6584,4,,,,881.42,0
14674080,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674080,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674080,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674080,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674080,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674080,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674080,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674080,04:54:00,04:54:00,6588,12,,,,5106.21,
14674080,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674080,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674080,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674080,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674080,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674080,04:59:00,04:59:00,9515,18,,,,7896.82,
14674080,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674080,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674080,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674080,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674080,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674080,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674080,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674080,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674080,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674080,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674080,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674080,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674080,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674080,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674080,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674080,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674080,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674080,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674080,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674080,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674080,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674080,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674080,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674080,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674080,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674080,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674080,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674080,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674090,04:45:00,04:45:00,10268,1,,,1,0,
14674090,04:45:30,04:45:30,9688,2,,,,269.7,0
14674090,04:45:51,04:45:51,7976,3,,,,483.24,0
14674090,04:46:34,04:46:34,6584,4,,,,881.42,0
14674090,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674090,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674090,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674090,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674090,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674090,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674090,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674090,04:54:00,04:54:00,6588,12,,,,5106.21,
14674090,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674090,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674090,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674090,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674090,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674090,04:59:00,04:59:00,9515,18,,,,7896.82,
14674090,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674090,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674090,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674090,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674090,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674090,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674090,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674090,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674090,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674090,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674090,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674090,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674090,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674090,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674090,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674090,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674090,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674090,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674090,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674090,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674090,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674090,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674090,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674090,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674090,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674090,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674090,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674090,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674100,04:45:00,04:45:00,10268,1,,,1,0,
14674100,04:45:30,04:45:30,9688,2,,,,269.7,0
14674100,04:45:51,04:45:51,7976,3,,,,483.24,0
14674100,04:46:34,04:46:34,6584,4,,,,881.42,0
14674100,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674100,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674100,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674100,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674100,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674100,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674100,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674100,04:54:00,04:54:00,6588,12,,,,5106.21,
14674100,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674100,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674100,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674100,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674100,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674100,04:59:00,04:59:00,9515,18,,,,7896.82,
14674100,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674100,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674100,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674100,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674100,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674100,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674100,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674100,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674100,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674100,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674100,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674100,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674100,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674100,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674100,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674100,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674100,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674100,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674100,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674100,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674100,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674100,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674100,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674100,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674100,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674100,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674100,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674100,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
14674130,04:45:00,04:45:00,10268,1,,,1,0,
14674130,04:45:30,04:45:30,9688,2,,,,269.7,0
14674130,04:45:51,04:45:51,7976,3,,,,483.24,0
14674130,04:46:34,04:46:34,6584,4,,,,881.42,0
14674130,04:49:18,04:49:18,10228,5,,,,2476.04,0
14674130,04:50:03,04:50:03,8077,6,,,,2926.46,0
14674130,04:50:29,04:50:29,6566,7,,,,3147.64,0
14674130,04:50:50,04:50:50,3418,8,,,,3336.67,0
14674130,04:51:42,04:51:42,3100,9,,,,3863.21,0
14674130,04:52:06,04:52:06,3101,10,,,,4052.56,0
14674130,04:52:30,04:52:30,3102,11,,,,4196.59,0
14674130,04:54:00,04:54:00,6588,12,,,,5106.21,
14674130,04:54:28,04:54:28,9517,13,,,,5403.06,0
14674130,04:54:55,04:54:55,7398,14,,,,5594.96,0
14674130,04:55:21,04:55:21,8246,15,,,,5813.22,0
14674130,04:56:29,04:56:29,8597,16,,,,6399.88,0
14674130,04:57:50,04:57:50,8596,17,,,,7134.31,0
14674130,04:59:00,04:59:00,9515,18,,,,7896.82,
14674130,04:59:34,04:59:34,8524,19,,,,8633.56,0
14674130,04:59:57,04:59:57,8525,20,,,,9041.72,0
14674130,05:00:48,05:00:48,3676,21,,,,10082.26,0
14674130,05:01:07,05:01:07,3256,22,,,,10377.91,0
14674130,05:01:34,05:01:34,10567,23,,,,10820.55,0
14674130,05:02:03,05:02:03,9762,24,,,,11326.08,0
14674130,05:02:19,05:02:19,9764,25,,,,11616.74,0
14674130,05:02:44,05:02:44,9766,26,,,,11992.68,0
14674130,05:03:04,05:03:04,9768,27,,,,12322.45,0
14674130,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
14674130,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
14674130,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
14674130,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
14674130,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
14674130,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
14674130,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
14674130,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
14674130,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
14674130,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
14674130,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
14674130,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
14674130,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
14674130,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
14674130,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
14674130,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
14674130,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
14674130,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
14674130,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
16147070,05:14:00,05:14:00,10268,1,,,1,0,
16147070,05:14:30,05:14:30,9688,2,,,,269.7,0
16147070,05:14:52,05:14:52,7976,3,,,,483.24,0
16147070,05:15:35,05:15:35,6584,4,,,,881.42,0
16147070,05:18:24,05:18:24,10228,5,,,,2476.07,0
16147070,05:19:09,05:19:09,8077,6,,,,2926.49,0
16147070,05:19:36,05:19:36,6566,7,,,,3147.67,0
16147070,05:19:57,05:19:57,3418,8,,,,3336.7,0
16147070,05:20:50,05:20:50,3100,9,,,,3863.24,0
16147070,05:21:14,05:21:14,3101,10,,,,4052.59,0
16147070,05:21:37,05:21:37,3102,11,,,,4193.58,0
16147070,05:23:00,05:23:00,6588,12,,,,4959.6,
16147070,05:23:54,05:23:54,9517,13,,,,5276.71,0
16147070,05:24:30,05:24:30,7398,14,,,,5477.75,0
16147070,05:25:16,05:25:16,8246,15,,,,5713.38,0
16147070,05:26:50,05:26:50,8597,16,,,,6300.55,0
16147070,05:28:24,05:28:24,8596,17,,,,7048.1,0
16147070,05:30:00,05:30:00,9515,18,,,,7813.72,
16147070,05:31:21,05:31:21,8524,19,,,,8559.67,0
16147070,05:32:09,05:32:09,8525,20,,,,8976.96,0
16147070,05:33:59,05:33:59,3676,21,,,,10017.5,0
16147070,05:34:42,05:34:42,3256,22,,,,10313.15,0
16147070,05:35:40,05:35:40,10567,23,,,,10755.79,0
16147070,05:36:45,05:36:45,9762,24,,,,11261.32,0
16147070,05:37:20,05:37:20,9764,25,,,,11551.98,0
16147070,05:38:14,05:38:14,9766,26,,,,11927.92,0
16147070,05:38:57,05:38:57,9768,27,,,,12260.85,0
16147070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
16147070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
16147070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
16147070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
16147070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
16147070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
16147070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
16147070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
16147070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
16147070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
16147070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
16147070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
16147070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
16147070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
16147070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
16147070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
16147070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
16147070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
16147070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
16147110,05:14:00,05:14:00,10268,1,,,1,0,
16147110,05:14:30,05:14:30,9688,2,,,,269.7,0
16147110,05:14:52,05:14:52,7976,3,,,,483.24,0
16147110,05:15:35,05:15:35,6584,4,,,,881.42,0
16147110,05:18:24,05:18:24,10228,5,,,,2476.07,0
16147110,05:19:09,05:19:09,8077,6,,,,2926.49,0
16147110,05:19:36,05:19:36,6566,7,,,,3147.67,0
16147110,05:19:57,05:19:57,3418,8,,,,3336.7,0
16147110,05:20:50,05:20:50,3100,9,,,,3863.24,0
16147110,05:21:14,05:21:14,3101,10,,,,4052.59,0
16147110,05:21:37,05:21:37,3102,11,,,,4193.58,0
16147110,05:23:00,05:23:00,6588,12,,,,4959.6,
16147110,05:23:54,05:23:54,9517,13,,,,5276.71,0
16147110,05:24:30,05:24:30,7398,14,,,,5477.75,0
16147110,05:25:16,05:25:16,8246,15,,,,5713.38,0
16147110,05:26:50,05:26:50,8597,16,,,,6300.55,0
16147110,05:28:24,05:28:24,8596,17,,,,7048.1,0
16147110,05:30:00,05:30:00,9515,18,,,,7813.72,
16147110,05:31:21,05:31:21,8524,19,,,,8559.67,0
16147110,05:32:09,05:32:09,8525,20,,,,8976.96,0
16147110,05:33:59,05:33:59,3676,21,,,,10017.5,0
16147110,05:34:42,05:34:42,3256,22,,,,10313.15,0
16147110,05:35:40,05:35:40,10567,23,,,,10755.79,0
16147110,05:36:45,05:36:45,9762,24,,,,11261.32,0
16147110,05:37:20,05:37:20,9764,25,,,,11551.98,0
16147110,05:38:14,05:38:14,9766,26,,,,11927.92,0
16147110,05:38:57,05:38:57,9768,27,,,,12260.85,0
16147110,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
16147110,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
16147110,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
16147110,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
16147110,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
16147110,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
16147110,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
16147110,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
16147110,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
16147110,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
16147110,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
16147110,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
16147110,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
16147110,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
16147110,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
16147110,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
16147110,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
16147110,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
16147110,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
6815070,04:44:00,04:44:00,10268,1,,,1,0,
6815070,04:44:30,04:44:30,9688,2,,,,269.7,0
6815070,04:44:52,04:44:52,7976,3,,,,483.24,0
6815070,04:45:35,04:45:35,6584,4,,,,881.42,0
6815070,04:48:24,04:48:24,10228,5,,,,2476.07,0
6815070,04:49:09,04:49:09,8077,6,,,,2926.49,0
6815070,04:49:36,04:49:36,6566,7,,,,3147.67,0
6815070,04:49:57,04:49:57,3418,8,,,,3336.7,0
6815070,04:50:50,04:50:50,3100,9,,,,3863.24,0
6815070,04:51:14,04:51:14,3101,10,,,,4052.59,0
6815070,04:51:37,04:51:37,3102,11,,,,4193.58,0
6815070,04:53:00,04:53:00,6588,12,,,,4959.6,
6815070,04:53:54,04:53:54,9517,13,,,,5276.71,0
6815070,04:54:30,04:54:30,7398,14,,,,5477.75,0
6815070,04:55:16,04:55:16,8246,15,,,,5713.38,0
6815070,04:56:50,04:56:50,8597,16,,,,6300.55,0
6815070,04:58:24,04:58:24,8596,17,,,,7048.1,0
6815070,05:00:00,05:00:00,9515,18,,,,7813.72,
6815070,05:01:21,05:01:21,8524,19,,,,8559.67,0
6815070,05:02:09,05:02:09,8525,20,,,,8976.96,0
6815070,05:03:59,05:03:59,3676,21,,,,10017.5,0
6815070,05:04:42,05:04:42,3256,22,,,,10313.15,0
6815070,05:05:40,05:05:40,10567,23,,,,10755.79,0
6815070,05:06:45,05:06:45,9762,24,,,,11261.32,0
6815070,05:07:20,05:07:20,9764,25,,,,11551.98,0
6815070,05:08:14,05:08:14,9766,26,,,,11927.92,0
6815070,05:08:57,05:08:57,9768,27,,,,12260.85,0
6815070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
6815070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
6815070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
6815070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
6815070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
6815070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
6815070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
6815070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
6815070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
6815070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
6815070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
6815070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
6815070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
6815070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
6815070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
6815070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
6815070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
6815070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
6815070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
6815110,04:44:00,04:44:00,10268,1,,,1,0,
6815110,04:44:30,04:44:30,9688,2,,,,269.7,0
6815110,04:44:52,04:44:52,7976,3,,,,483.24,0
6815110,04:45:35,04:45:35,6584,4,,,,881.42,0
6815110,04:48:24,04:48:24,10228,5,,,,2476.07,0
6815110,04:49:09,04:49:09,8077,6,,,,2926.49,0
6815110,04:49:36,04:49:36,6566,7,,,,3147.67,0
6815110,04:49:57,04:49:57,3418,8,,,,3336.7,0
6815110,04:50:50,04:50:50,3100,9,,,,3863.24,0
6815110,04:51:14,04:51:14,3101,10,,,,4052.59,0
6815110,04:51:37,04:51:37,3102,11,,,,4193.58,0
6815110,04:53:00,04:53:00,6588,12,,,,4959.6,
6815110,04:53:54,04:53:54,9517,13,,,,5276.71,0
6815110,04:54:30,04:54:30,7398,14,,,,5477.75,0
6815110,04:55:16,04:55:16,8246,15,,,,5713.38,0
6815110,04:56:50,04:56:50,8597,16,,,,6300.55,0
6815110,04:58:24,04:58:24,8596,17,,,,7048.1,0
6815110,05:00:00,05:00:00,9515,18,,,,7813.72,
6815110,05:01:21,05:01:21,8524,19,,,,8559.67,0
6815110,05:02:09,05:02:09,8525,20,,,,8976.96,0
6815110,05:03:59,05:03:59,3676,21,,,,10017.5,0
6815110,05:04:42,05:04:42,3256,22,,,,10313.15,0
6815110,05:05:40,05:05:40,10567,23,,,,10755.79,0
6815110,05:06:45,05:06:45,9762,24,,,,11261.32,0
6815110,05:07:20,05:07:20,9764,25,,,,11551.98,0
6815110,05:08:14,05:08:14,9766,26,,,,11927.92,0
6815110,05:08:57,05:08:57,9768,27,,,,12260.85,0
6815110,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
6815110,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
6815110,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
6815110,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
6815110,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
6815110,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
6815110,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
6815110,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
6815110,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
6815110,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
6815110,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
6815110,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
6815110,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
6815110,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
6815110,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
6815110,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
6815110,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
6815110,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
6815110,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
10730020,19:11:00,19:11:00,10697,1,,,1,0,
10730020,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730020,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730020,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730020,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730020,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730020,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730020,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730020,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730020,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730020,19:24:00,19:24:00,6971,11,,,,5964.54,
10730020,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730020,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730020,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730020,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730020,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730020,19:31:00,19:31:00,9518,17,,,,8792.63,
10730020,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730020,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730020,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730020,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730020,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730020,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730020,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730020,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730020,19:37:00,19:37:00,10269,26,,,,13751.87,
10730020,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730020,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730020,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730020,19:41:25,19:41:25,6227,30,,,,16381,0
10730020,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730020,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730020,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730020,19:50:00,19:50:00,8919,34,,,,21334.52,
10730020,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730020,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730020,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730020,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730020,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730020,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730020,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730020,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730020,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730020,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730020,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730020,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730020,20:00:00,20:00:00,1129,47,,,,25692.08,
10730020,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730020,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730020,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730020,20:06:00,20:06:00,2691,51,,,,28061.28,
10730020,20:07:13,20:07:13,658,52,,,,28781.68,0
10730020,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730020,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730020,20:08:58,20:08:58,659,55,,,,29684.04,0
10730020,20:09:28,20:09:28,660,56,,,,29981.26,0
10730020,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730020,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730020,20:10:57,20:10:57,661,59,,,,30766.47,0
10730020,20:11:22,20:11:22,662,60,,,,30990.05,0
10730020,20:11:58,20:11:58,663,61,,,,31276.76,0
10730020,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730020,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730020,20:14:45,20:14:45,597,64,,,,32524.88,0
10730020,20:15:13,20:15:13,598,65,,,,32735.22,0
10730020,20:16:00,20:16:00,599,66,,,,33157.13,
10730020,20:17:23,20:17:23,664,67,,,,33720.28,0
10730020,20:18:18,20:18:18,665,68,,,,34119.55,0
10730020,20:18:50,20:18:50,666,69,,,,34321.74,0
10730020,20:20:01,20:20:01,667,70,,,,34675.98,0
10730020,20:20:41,20:20:41,668,71,,,,34895.94,0
10730020,20:21:34,20:21:34,669,72,,,,35230.55,0
10730020,20:22:00,20:22:00,9547,73,,,,35410.53,
10730020,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730020,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730020,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730020,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730020,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730020,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730020,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730020,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730020,20:34:00,20:34:00,7961,82,,,,38984.22,
10730020,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730020,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730020,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730020,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730020,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730020,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730020,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730020,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730020,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730020,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730020,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730020,20:40:43,20:40:43,603,94,,,,41728.87,0
10730020,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730030,19:11:00,19:11:00,10697,1,,,1,0,
10730030,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730030,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730030,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730030,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730030,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730030,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730030,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730030,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730030,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730030,19:24:00,19:24:00,6971,11,,,,5964.54,
10730030,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730030,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730030,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730030,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730030,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730030,19:31:00,19:31:00,9518,17,,,,8792.63,
10730030,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730030,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730030,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730030,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730030,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730030,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730030,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730030,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730030,19:37:00,19:37:00,10269,26,,,,13751.87,
10730030,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730030,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730030,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730030,19:41:25,19:41:25,6227,30,,,,16381,0
10730030,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730030,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730030,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730030,19:50:00,19:50:00,8919,34,,,,21334.52,
10730030,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730030,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730030,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730030,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730030,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730030,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730030,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730030,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730030,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730030,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730030,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730030,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730030,20:00:00,20:00:00,1129,47,,,,25692.08,
10730030,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730030,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730030,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730030,20:06:00,20:06:00,2691,51,,,,28061.28,
10730030,20:07:13,20:07:13,658,52,,,,28781.68,0
10730030,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730030,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730030,20:08:58,20:08:58,659,55,,,,29684.04,0
10730030,20:09:28,20:09:28,660,56,,,,29981.26,0
10730030,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730030,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730030,20:10:57,20:10:57,661,59,,,,30766.47,0
10730030,20:11:22,20:11:22,662,60,,,,30990.05,0
10730030,20:11:58,20:11:58,663,61,,,,31276.76,0
10730030,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730030,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730030,20:14:45,20:14:45,597,64,,,,32524.88,0
10730030,20:15:13,20:15:13,598,65,,,,32735.22,0
10730030,20:16:00,20:16:00,599,66,,,,33157.13,
10730030,20:17:23,20:17:23,664,67,,,,33720.28,0
10730030,20:18:18,20:18:18,665,68,,,,34119.55,0
10730030,20:18:50,20:18:50,666,69,,,,34321.74,0
10730030,20:20:01,20:20:01,667,70,,,,34675.98,0
10730030,20:20:41,20:20:41,668,71,,,,34895.94,0
10730030,20:21:34,20:21:34,669,72,,,,35230.55,0
10730030,20:22:00,20:22:00,9547,73,,,,35410.53,
10730030,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730030,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730030,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730030,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730030,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730030,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730030,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730030,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730030,20:34:00,20:34:00,7961,82,,,,38984.22,
10730030,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730030,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730030,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730030,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730030,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730030,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730030,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730030,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730030,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730030,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730030,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730030,20:40:43,20:40:43,603,94,,,,41728.87,0
10730030,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730040,19:11:00,19:11:00,10697,1,,,1,0,
10730040,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730040,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730040,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730040,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730040,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730040,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730040,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730040,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730040,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730040,19:24:00,19:24:00,6971,11,,,,5964.54,
10730040,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730040,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730040,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730040,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730040,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730040,19:31:00,19:31:00,9518,17,,,,8792.63,
10730040,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730040,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730040,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730040,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730040,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730040,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730040,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730040,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730040,19:37:00,19:37:00,10269,26,,,,13751.87,
10730040,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730040,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730040,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730040,19:41:25,19:41:25,6227,30,,,,16381,0
10730040,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730040,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730040,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730040,19:50:00,19:50:00,8919,34,,,,21334.52,
10730040,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730040,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730040,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730040,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730040,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730040,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730040,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730040,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730040,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730040,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730040,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730040,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730040,20:00:00,20:00:00,1129,47,,,,25692.08,
10730040,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730040,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730040,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730040,20:06:00,20:06:00,2691,51,,,,28061.28,
10730040,20:07:13,20:07:13,658,52,,,,28781.68,0
10730040,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730040,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730040,20:08:58,20:08:58,659,55,,,,29684.04,0
10730040,20:09:28,20:09:28,660,56,,,,29981.26,0
10730040,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730040,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730040,20:10:57,20:10:57,661,59,,,,30766.47,0
10730040,20:11:22,20:11:22,662,60,,,,30990.05,0
10730040,20:11:58,20:11:58,663,61,,,,31276.76,0
10730040,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730040,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730040,20:14:45,20:14:45,597,64,,,,32524.88,0
10730040,20:15:13,20:15:13,598,65,,,,32735.22,0
10730040,20:16:00,20:16:00,599,66,,,,33157.13,
10730040,20:17:23,20:17:23,664,67,,,,33720.28,0
10730040,20:18:18,20:18:18,665,68,,,,34119.55,0
10730040,20:18:50,20:18:50,666,69,,,,34321.74,0
10730040,20:20:01,20:20:01,667,70,,,,34675.98,0
10730040,20:20:41,20:20:41,668,71,,,,34895.94,0
10730040,20:21:34,20:21:34,669,72,,,,35230.55,0
10730040,20:22:00,20:22:00,9547,73,,,,35410.53,
10730040,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730040,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730040,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730040,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730040,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730040,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730040,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730040,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730040,20:34:00,20:34:00,7961,82,,,,38984.22,
10730040,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730040,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730040,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730040,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730040,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730040,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730040,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730040,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730040,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730040,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730040,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730040,20:40:43,20:40:43,603,94,,,,41728.87,0
10730040,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730050,19:11:00,19:11:00,10697,1,,,1,0,
10730050,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730050,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730050,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730050,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730050,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730050,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730050,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730050,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730050,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730050,19:24:00,19:24:00,6971,11,,,,5964.54,
10730050,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730050,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730050,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730050,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730050,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730050,19:31:00,19:31:00,9518,17,,,,8792.63,
10730050,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730050,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730050,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730050,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730050,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730050,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730050,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730050,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730050,19:37:00,19:37:00,10269,26,,,,13751.87,
10730050,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730050,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730050,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730050,19:41:25,19:41:25,6227,30,,,,16381,0
10730050,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730050,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730050,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730050,19:50:00,19:50:00,8919,34,,,,21334.52,
10730050,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730050,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730050,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730050,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730050,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730050,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730050,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730050,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730050,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730050,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730050,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730050,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730050,20:00:00,20:00:00,1129,47,,,,25692.08,
10730050,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730050,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730050,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730050,20:06:00,20:06:00,2691,51,,,,28061.28,
10730050,20:07:13,20:07:13,658,52,,,,28781.68,0
10730050,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730050,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730050,20:08:58,20:08:58,659,55,,,,29684.04,0
10730050,20:09:28,20:09:28,660,56,,,,29981.26,0
10730050,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730050,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730050,20:10:57,20:10:57,661,59,,,,30766.47,0
10730050,20:11:22,20:11:22,662,60,,,,30990.05,0
10730050,20:11:58,20:11:58,663,61,,,,31276.76,0
10730050,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730050,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730050,20:14:45,20:14:45,597,64,,,,32524.88,0
10730050,20:15:13,20:15:13,598,65,,,,32735.22,0
10730050,20:16:00,20:16:00,599,66,,,,33157.13,
10730050,20:17:23,20:17:23,664,67,,,,33720.28,0
10730050,20:18:18,20:18:18,665,68,,,,34119.55,0
10730050,20:18:50,20:18:50,666,69,,,,34321.74,0
10730050,20:20:01,20:20:01,667,70,,,,34675.98,0
10730050,20:20:41,20:20:41,668,71,,,,34895.94,0
10730050,20:21:34,20:21:34,669,72,,,,35230.55,0
10730050,20:22:00,20:22:00,9547,73,,,,35410.53,
10730050,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730050,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730050,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730050,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730050,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730050,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730050,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730050,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730050,20:34:00,20:34:00,7961,82,,,,38984.22,
10730050,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730050,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730050,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730050,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730050,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730050,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730050,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730050,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730050,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730050,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730050,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730050,20:40:43,20:40:43,603,94,,,,41728.87,0
10730050,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730060,19:11:00,19:11:00,10697,1,,,1,0,
10730060,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730060,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730060,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730060,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730060,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730060,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730060,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730060,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730060,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730060,19:24:00,19:24:00,6971,11,,,,5964.54,
10730060,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730060,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730060,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730060,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730060,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730060,19:31:00,19:31:00,9518,17,,,,8792.63,
10730060,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730060,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730060,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730060,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730060,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730060,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730060,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730060,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730060,19:37:00,19:37:00,10269,26,,,,13751.87,
10730060,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730060,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730060,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730060,19:41:25,19:41:25,6227,30,,,,16381,0
10730060,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730060,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730060,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730060,19:50:00,19:50:00,8919,34,,,,21334.52,
10730060,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730060,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730060,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730060,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730060,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730060,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730060,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730060,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730060,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730060,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730060,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730060,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730060,20:00:00,20:00:00,1129,47,,,,25692.08,
10730060,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730060,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730060,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730060,20:06:00,20:06:00,2691,51,,,,28061.28,
10730060,20:07:13,20:07:13,658,52,,,,28781.68,0
10730060,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730060,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730060,20:08:58,20:08:58,659,55,,,,29684.04,0
10730060,20:09:28,20:09:28,660,56,,,,29981.26,0
10730060,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730060,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730060,20:10:57,20:10:57,661,59,,,,30766.47,0
10730060,20:11:22,20:11:22,662,60,,,,30990.05,0
10730060,20:11:58,20:11:58,663,61,,,,31276.76,0
10730060,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730060,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730060,20:14:45,20:14:45,597,64,,,,32524.88,0
10730060,20:15:13,20:15:13,598,65,,,,32735.22,0
10730060,20:16:00,20:16:00,599,66,,,,33157.13,
10730060,20:17:23,20:17:23,664,67,,,,33720.28,0
10730060,20:18:18,20:18:18,665,68,,,,34119.55,0
10730060,20:18:50,20:18:50,666,69,,,,34321.74,0
10730060,20:20:01,20:20:01,667,70,,,,34675.98,0
10730060,20:20:41,20:20:41,668,71,,,,34895.94,0
10730060,20:21:34,20:21:34,669,72,,,,35230.55,0
10730060,20:22:00,20:22:00,9547,73,,,,35410.53,
10730060,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730060,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730060,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730060,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730060,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730060,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730060,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730060,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730060,20:34:00,20:34:00,7961,82,,,,38984.22,
10730060,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730060,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730060,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730060,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730060,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730060,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730060,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730060,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730060,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730060,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730060,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730060,20:40:43,20:40:43,603,94,,,,41728.87,0
10730060,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730080,19:11:00,19:11:00,10697,1,,,1,0,
10730080,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730080,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730080,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730080,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730080,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730080,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730080,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730080,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730080,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730080,19:24:00,19:24:00,6971,11,,,,5964.54,
10730080,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730080,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730080,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730080,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730080,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730080,19:31:00,19:31:00,9518,17,,,,8792.63,
10730080,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730080,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730080,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730080,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730080,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730080,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730080,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730080,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730080,19:37:00,19:37:00,10269,26,,,,13751.87,
10730080,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730080,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730080,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730080,19:41:25,19:41:25,6227,30,,,,16381,0
10730080,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730080,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730080,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730080,19:50:00,19:50:00,8919,34,,,,21334.52,
10730080,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730080,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730080,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730080,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730080,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730080,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730080,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730080,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730080,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730080,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730080,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730080,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730080,20:00:00,20:00:00,1129,47,,,,25692.08,
10730080,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730080,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730080,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730080,20:06:00,20:06:00,2691,51,,,,28061.28,
10730080,20:07:13,20:07:13,658,52,,,,28781.68,0
10730080,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730080,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730080,20:08:58,20:08:58,659,55,,,,29684.04,0
10730080,20:09:28,20:09:28,660,56,,,,29981.26,0
10730080,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730080,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730080,20:10:57,20:10:57,661,59,,,,30766.47,0
10730080,20:11:22,20:11:22,662,60,,,,30990.05,0
10730080,20:11:58,20:11:58,663,61,,,,31276.76,0
10730080,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730080,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730080,20:14:45,20:14:45,597,64,,,,32524.88,0
10730080,20:15:13,20:15:13,598,65,,,,32735.22,0
10730080,20:16:00,20:16:00,599,66,,,,33157.13,
10730080,20:17:23,20:17:23,664,67,,,,33720.28,0
10730080,20:18:18,20:18:18,665,68,,,,34119.55,0
10730080,20:18:50,20:18:50,666,69,,,,34321.74,0
10730080,20:20:01,20:20:01,667,70,,,,34675.98,0
10730080,20:20:41,20:20:41,668,71,,,,34895.94,0
10730080,20:21:34,20:21:34,669,72,,,,35230.55,0
10730080,20:22:00,20:22:00,9547,73,,,,35410.53,
10730080,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730080,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730080,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730080,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730080,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730080,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730080,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730080,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730080,20:34:00,20:34:00,7961,82,,,,38984.22,
10730080,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730080,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730080,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730080,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730080,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730080,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730080,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730080,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730080,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730080,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730080,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730080,20:40:43,20:40:43,603,94,,,,41728.87,0
10730080,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730090,19:11:00,19:11:00,10697,1,,,1,0,
10730090,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730090,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730090,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730090,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730090,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730090,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730090,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730090,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730090,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730090,19:24:00,19:24:00,6971,11,,,,5964.54,
10730090,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730090,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730090,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730090,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730090,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730090,19:31:00,19:31:00,9518,17,,,,8792.63,
10730090,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730090,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730090,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730090,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730090,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730090,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730090,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730090,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730090,19:37:00,19:37:00,10269,26,,,,13751.87,
10730090,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730090,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730090,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730090,19:41:25,19:41:25,6227,30,,,,16381,0
10730090,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730090,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730090,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730090,19:50:00,19:50:00,8919,34,,,,21334.52,
10730090,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730090,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730090,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730090,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730090,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730090,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730090,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730090,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730090,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730090,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730090,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730090,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730090,20:00:00,20:00:00,1129,47,,,,25692.08,
10730090,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730090,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730090,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730090,20:06:00,20:06:00,2691,51,,,,28061.28,
10730090,20:07:13,20:07:13,658,52,,,,28781.68,0
10730090,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730090,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730090,20:08:58,20:08:58,659,55,,,,29684.04,0
10730090,20:09:28,20:09:28,660,56,,,,29981.26,0
10730090,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730090,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730090,20:10:57,20:10:57,661,59,,,,30766.47,0
10730090,20:11:22,20:11:22,662,60,,,,30990.05,0
10730090,20:11:58,20:11:58,663,61,,,,31276.76,0
10730090,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730090,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730090,20:14:45,20:14:45,597,64,,,,32524.88,0
10730090,20:15:13,20:15:13,598,65,,,,32735.22,0
10730090,20:16:00,20:16:00,599,66,,,,33157.13,
10730090,20:17:23,20:17:23,664,67,,,,33720.28,0
10730090,20:18:18,20:18:18,665,68,,,,34119.55,0
10730090,20:18:50,20:18:50,666,69,,,,34321.74,0
10730090,20:20:01,20:20:01,667,70,,,,34675.98,0
10730090,20:20:41,20:20:41,668,71,,,,34895.94,0
10730090,20:21:34,20:21:34,669,72,,,,35230.55,0
10730090,20:22:00,20:22:00,9547,73,,,,35410.53,
10730090,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730090,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730090,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730090,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730090,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730090,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730090,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730090,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730090,20:34:00,20:34:00,7961,82,,,,38984.22,
10730090,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730090,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730090,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730090,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730090,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730090,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730090,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730090,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730090,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730090,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730090,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730090,20:40:43,20:40:43,603,94,,,,41728.87,0
10730090,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730100,19:11:00,19:11:00,10697,1,,,1,0,
10730100,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730100,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730100,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730100,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730100,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730100,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730100,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730100,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730100,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730100,19:24:00,19:24:00,6971,11,,,,5964.54,
10730100,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730100,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730100,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730100,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730100,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730100,19:31:00,19:31:00,9518,17,,,,8792.63,
10730100,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730100,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730100,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730100,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730100,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730100,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730100,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730100,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730100,19:37:00,19:37:00,10269,26,,,,13751.87,
10730100,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730100,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730100,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730100,19:41:25,19:41:25,6227,30,,,,16381,0
10730100,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730100,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730100,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730100,19:50:00,19:50:00,8919,34,,,,21334.52,
10730100,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730100,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730100,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730100,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730100,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730100,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730100,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730100,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730100,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730100,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730100,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730100,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730100,20:00:00,20:00:00,1129,47,,,,25692.08,
10730100,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730100,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730100,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730100,20:06:00,20:06:00,2691,51,,,,28061.28,
10730100,20:07:13,20:07:13,658,52,,,,28781.68,0
10730100,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730100,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730100,20:08:58,20:08:58,659,55,,,,29684.04,0
10730100,20:09:28,20:09:28,660,56,,,,29981.26,0
10730100,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730100,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730100,20:10:57,20:10:57,661,59,,,,30766.47,0
10730100,20:11:22,20:11:22,662,60,,,,30990.05,0
10730100,20:11:58,20:11:58,663,61,,,,31276.76,0
10730100,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730100,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730100,20:14:45,20:14:45,597,64,,,,32524.88,0
10730100,20:15:13,20:15:13,598,65,,,,32735.22,0
10730100,20:16:00,20:16:00,599,66,,,,33157.13,
10730100,20:17:23,20:17:23,664,67,,,,33720.28,0
10730100,20:18:18,20:18:18,665,68,,,,34119.55,0
10730100,20:18:50,20:18:50,666,69,,,,34321.74,0
10730100,20:20:01,20:20:01,667,70,,,,34675.98,0
10730100,20:20:41,20:20:41,668,71,,,,34895.94,0
10730100,20:21:34,20:21:34,669,72,,,,35230.55,0
10730100,20:22:00,20:22:00,9547,73,,,,35410.53,
10730100,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730100,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730100,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730100,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730100,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730100,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730100,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730100,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730100,20:34:00,20:34:00,7961,82,,,,38984.22,
10730100,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730100,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730100,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730100,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730100,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730100,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730100,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730100,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730100,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730100,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730100,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730100,20:40:43,20:40:43,603,94,,,,41728.87,0
10730100,20:43:00,20:43:00,9546,95,,1,,42688.65,
10730130,19:11:00,19:11:00,10697,1,,,1,0,
10730130,19:13:14,19:13:14,9767,2,,,,1199.92,0
10730130,19:14:02,19:14:02,9765,3,,,,1576.6,0
10730130,19:14:43,19:14:43,9763,4,,,,1887.12,0
10730130,19:15:33,19:15:33,10568,5,,,,2239.27,0
10730130,19:16:38,19:16:38,3276,6,,,,2752.71,0
10730130,19:17:33,19:17:33,3277,7,,,,3180.65,0
10730130,19:18:39,19:18:39,9625,8,,,,3704.56,0
10730130,19:20:52,19:20:52,8537,9,,,,4675.09,0
10730130,19:21:52,19:21:52,9023,10,,,,5064.8,0
10730130,19:24:00,19:24:00,6971,11,,,,5964.54,
10730130,19:25:49,19:25:49,8598,12,,,,6801.41,0
10730130,19:27:37,19:27:37,8250,13,,,,7547.59,0
10730130,19:28:44,19:28:44,3105,14,,,,7985.91,0
10730130,19:29:38,19:29:38,7834,15,,,,8264.8,0
10730130,19:30:19,19:30:19,9516,16,,,,8491.48,0
10730130,19:31:00,19:31:00,9518,17,,,,8792.63,
10730130,19:31:49,19:31:49,3024,18,,,,9468.96,0
10730130,19:32:03,19:32:03,3025,19,,,,9659.84,0
10730130,19:32:24,19:32:24,3026,20,,,,9938.55,0
10730130,19:32:56,19:32:56,3419,21,,,,10440.12,0
10730130,19:33:29,19:33:29,8078,22,,,,10891.65,0
10730130,19:35:59,19:35:59,7977,23,,,,12946.15,0
10730130,19:36:23,19:36:23,7978,24,,,,13275.97,0
10730130,19:36:33,19:36:33,7979,25,,,,13417.96,0
10730130,19:37:00,19:37:00,10269,26,,,,13751.87,
10730130,19:37:36,19:37:36,10267,27,,,,14116.28,0
10730130,19:38:03,19:38:03,10265,28,,,,14393.08,0
10730130,19:40:55,19:40:55,6226,29,,,,16015.79,0
10730130,19:41:25,19:41:25,6227,30,,,,16381,0
10730130,19:42:55,19:42:55,6228,31,,,,17230.46,0
10730130,19:49:08,19:49:08,5820,32,,,,20831.39,0
10730130,19:49:28,19:49:28,5821,33,,,,21057.94,0
10730130,19:50:00,19:50:00,8919,34,,,,21334.52,
10730130,19:50:49,19:50:49,8918,35,,,,21696.01,0
10730130,19:51:34,19:51:34,5825,36,,,,22045.53,0
10730130,19:52:20,19:52:20,5826,37,,,,22416.31,0
10730130,19:53:03,19:53:03,8055,38,,,,22747.58,0
10730130,19:53:32,19:53:32,8802,39,,,,22961.91,0
10730130,19:55:11,19:55:11,2767,40,,,,23318.09,0
10730130,19:55:45,19:55:45,2923,41,,,,23560.84,0
10730130,19:56:34,19:56:34,2791,42,,,,23889.67,0
10730130,19:57:04,19:57:04,2792,43,,,,24156.65,0
10730130,19:57:28,19:57:28,2793,44,,,,24338.43,0
10730130,19:57:50,19:57:50,2924,45,,,,24492.13,0
10730130,19:58:28,19:58:28,2925,46,,,,24866.85,0
10730130,20:00:00,20:00:00,1129,47,,,,25692.08,
10730130,20:01:57,20:01:57,9790,48,,,,26576.61,0
10730130,20:03:16,20:03:16,4593,49,,,,27070.12,0
10730130,20:04:39,20:04:39,2928,50,,,,27592.68,0
10730130,20:06:00,20:06:00,2691,51,,,,28061.28,
10730130,20:07:13,20:07:13,658,52,,,,28781.68,0
10730130,20:07:37,20:07:37,2692,53,,,,28968.06,0
10730130,20:08:05,20:08:05,2693,54,,,,29246.77,0
10730130,20:08:58,20:08:58,659,55,,,,29684.04,0
10730130,20:09:28,20:09:28,660,56,,,,29981.26,0
10730130,20:10:00,20:10:00,2694,57,,,,30308.89,0
10730130,20:10:21,20:10:21,2695,58,,,,30496.49,0
10730130,20:10:57,20:10:57,661,59,,,,30766.47,0
10730130,20:11:22,20:11:22,662,60,,,,30990.05,0
10730130,20:11:58,20:11:58,663,61,,,,31276.76,0
10730130,20:12:57,20:12:57,5144,62,,,,31653.6,0
10730130,20:13:45,20:13:45,6998,63,,,,32128.65,0
10730130,20:14:45,20:14:45,597,64,,,,32524.88,0
10730130,20:15:13,20:15:13,598,65,,,,32735.22,0
10730130,20:16:00,20:16:00,599,66,,,,33157.13,
10730130,20:17:23,20:17:23,664,67,,,,33720.28,0
10730130,20:18:18,20:18:18,665,68,,,,34119.55,0
10730130,20:18:50,20:18:50,666,69,,,,34321.74,0
10730130,20:20:01,20:20:01,667,70,,,,34675.98,0
10730130,20:20:41,20:20:41,668,71,,,,34895.94,0
10730130,20:21:34,20:21:34,669,72,,,,35230.55,0
10730130,20:22:00,20:22:00,9547,73,,,,35410.53,
10730130,20:23:42,20:23:42,2696,74,,,,35847.12,0
10730130,20:24:26,20:24:26,9539,75,,,,36110.23,0
10730130,20:25:04,20:25:04,2698,76,,,,36359.92,0
10730130,20:27:06,20:27:06,9545,77,,,,36947.29,0
10730130,20:28:40,20:28:40,8616,78,,,,37420.42,0
10730130,20:30:19,20:30:19,8617,79,,,,37917.25,0
10730130,20:31:47,20:31:47,7959,80,,,,38280.27,0
10730130,20:32:31,20:32:31,7960,81,,,,38487.28,0
10730130,20:34:00,20:34:00,7961,82,,,,38984.22,
10730130,20:34:16,20:34:16,7962,83,,,,39121.01,0
10730130,20:34:48,20:34:48,7963,84,,,,39435.72,0
10730130,20:35:28,20:35:28,2819,85,,,,39652.57,0
10730130,20:36:08,20:36:08,2820,86,,,,39911.27,0
10730130,20:36:24,20:36:24,6510,87,,,,40005.92,0
10730130,20:36:52,20:36:52,7964,88,,,,40196.57,0
10730130,20:37:20,20:37:20,2712,89,,,,40363.86,0
10730130,20:37:50,20:37:50,2715,90,,,,40577.42,0
10730130,20:38:33,20:38:33,2716,91,,,,40844.6,0
10730130,20:39:07,20:39:07,2717,92,,,,41084.34,0
10730130,20:39:41,20:39:41,2718,93,,,,41310.48,0
10730130,20:40:43,20:40:43,603,94,,,,41728.87,0
10730130,20:43:00,20:43:00,9546,95,,1,,42688.65,
12043020,08:12:00,08:12:00,10697,1,,,1,0,
12043020,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043020,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043020,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043020,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043020,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043020,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043020,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043020,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043020,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043020,08:28:00,08:28:00,6971,11,,,,5964.54,
12043020,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043020,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043020,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043020,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043020,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043020,08:35:00,08:35:00,9518,17,,,,8792.63,
12043020,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043020,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043020,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043020,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043020,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043020,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043020,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043020,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043020,08:43:00,08:43:00,10269,26,,,,13751.87,
12043020,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043020,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043020,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043020,08:47:45,08:47:45,6227,30,,,,16381,0
12043020,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043020,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043020,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043020,08:57:00,08:57:00,8919,34,,,,21334.52,
12043020,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043020,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043020,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043020,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043020,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043020,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043020,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043020,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043020,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043020,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043020,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043020,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043020,09:08:00,09:08:00,1129,47,,,,25692.08,
12043020,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043020,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043020,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043020,09:15:00,09:15:00,2691,51,,,,28061.28,
12043020,09:16:28,09:16:28,658,52,,,,28781.68,0
12043020,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043020,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043020,09:18:33,09:18:33,659,55,,,,29684.04,0
12043020,09:19:09,09:19:09,660,56,,,,29981.26,0
12043020,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043020,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043020,09:20:56,09:20:56,661,59,,,,30766.47,0
12043020,09:21:27,09:21:27,662,60,,,,30990.05,0
12043020,09:22:09,09:22:09,663,61,,,,31276.76,0
12043020,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043020,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043020,09:25:30,09:25:30,597,64,,,,32524.88,0
12043020,09:26:03,09:26:03,598,65,,,,32735.22,0
12043020,09:27:00,09:27:00,599,66,,,,33157.13,
12043020,09:28:37,09:28:37,664,67,,,,33720.28,0
12043020,09:29:41,09:29:41,665,68,,,,34119.55,0
12043020,09:30:19,09:30:19,666,69,,,,34321.74,0
12043020,09:31:42,09:31:42,667,70,,,,34675.98,0
12043020,09:32:28,09:32:28,668,71,,,,34895.94,0
12043020,09:33:30,09:33:30,669,72,,,,35230.55,0
12043020,09:34:00,09:34:00,9547,73,,,,35410.53,
12043020,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043020,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043020,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043020,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043020,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043020,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043020,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043020,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043020,09:47:00,09:47:00,7961,82,,,,38984.22,
12043020,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043020,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043020,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043020,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043020,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043020,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043020,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043020,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043020,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043020,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043020,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043020,09:54:28,09:54:28,603,94,,,,41728.87,0
12043020,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043030,08:12:00,08:12:00,10697,1,,,1,0,
12043030,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043030,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043030,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043030,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043030,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043030,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043030,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043030,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043030,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043030,08:28:00,08:28:00,6971,11,,,,5964.54,
12043030,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043030,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043030,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043030,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043030,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043030,08:35:00,08:35:00,9518,17,,,,8792.63,
12043030,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043030,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043030,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043030,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043030,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043030,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043030,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043030,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043030,08:43:00,08:43:00,10269,26,,,,13751.87,
12043030,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043030,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043030,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043030,08:47:45,08:47:45,6227,30,,,,16381,0
12043030,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043030,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043030,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043030,08:57:00,08:57:00,8919,34,,,,21334.52,
12043030,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043030,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043030,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043030,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043030,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043030,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043030,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043030,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043030,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043030,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043030,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043030,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043030,09:08:00,09:08:00,1129,47,,,,25692.08,
12043030,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043030,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043030,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043030,09:15:00,09:15:00,2691,51,,,,28061.28,
12043030,09:16:28,09:16:28,658,52,,,,28781.68,0
12043030,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043030,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043030,09:18:33,09:18:33,659,55,,,,29684.04,0
12043030,09:19:09,09:19:09,660,56,,,,29981.26,0
12043030,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043030,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043030,09:20:56,09:20:56,661,59,,,,30766.47,0
12043030,09:21:27,09:21:27,662,60,,,,30990.05,0
12043030,09:22:09,09:22:09,663,61,,,,31276.76,0
12043030,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043030,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043030,09:25:30,09:25:30,597,64,,,,32524.88,0
12043030,09:26:03,09:26:03,598,65,,,,32735.22,0
12043030,09:27:00,09:27:00,599,66,,,,33157.13,
12043030,09:28:37,09:28:37,664,67,,,,33720.28,0
12043030,09:29:41,09:29:41,665,68,,,,34119.55,0
12043030,09:30:19,09:30:19,666,69,,,,34321.74,0
12043030,09:31:42,09:31:42,667,70,,,,34675.98,0
12043030,09:32:28,09:32:28,668,71,,,,34895.94,0
12043030,09:33:30,09:33:30,669,72,,,,35230.55,0
12043030,09:34:00,09:34:00,9547,73,,,,35410.53,
12043030,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043030,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043030,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043030,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043030,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043030,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043030,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043030,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043030,09:47:00,09:47:00,7961,82,,,,38984.22,
12043030,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043030,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043030,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043030,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043030,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043030,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043030,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043030,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043030,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043030,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043030,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043030,09:54:28,09:54:28,603,94,,,,41728.87,0
12043030,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043040,08:12:00,08:12:00,10697,1,,,1,0,
12043040,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043040,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043040,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043040,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043040,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043040,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043040,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043040,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043040,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043040,08:28:00,08:28:00,6971,11,,,,5964.54,
12043040,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043040,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043040,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043040,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043040,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043040,08:35:00,08:35:00,9518,17,,,,8792.63,
12043040,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043040,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043040,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043040,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043040,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043040,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043040,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043040,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043040,08:43:00,08:43:00,10269,26,,,,13751.87,
12043040,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043040,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043040,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043040,08:47:45,08:47:45,6227,30,,,,16381,0
12043040,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043040,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043040,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043040,08:57:00,08:57:00,8919,34,,,,21334.52,
12043040,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043040,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043040,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043040,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043040,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043040,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043040,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043040,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043040,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043040,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043040,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043040,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043040,09:08:00,09:08:00,1129,47,,,,25692.08,
12043040,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043040,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043040,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043040,09:15:00,09:15:00,2691,51,,,,28061.28,
12043040,09:16:28,09:16:28,658,52,,,,28781.68,0
12043040,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043040,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043040,09:18:33,09:18:33,659,55,,,,29684.04,0
12043040,09:19:09,09:19:09,660,56,,,,29981.26,0
12043040,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043040,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043040,09:20:56,09:20:56,661,59,,,,30766.47,0
12043040,09:21:27,09:21:27,662,60,,,,30990.05,0
12043040,09:22:09,09:22:09,663,61,,,,31276.76,0
12043040,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043040,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043040,09:25:30,09:25:30,597,64,,,,32524.88,0
12043040,09:26:03,09:26:03,598,65,,,,32735.22,0
12043040,09:27:00,09:27:00,599,66,,,,33157.13,
12043040,09:28:37,09:28:37,664,67,,,,33720.28,0
12043040,09:29:41,09:29:41,665,68,,,,34119.55,0
12043040,09:30:19,09:30:19,666,69,,,,34321.74,0
12043040,09:31:42,09:31:42,667,70,,,,34675.98,0
12043040,09:32:28,09:32:28,668,71,,,,34895.94,0
12043040,09:33:30,09:33:30,669,72,,,,35230.55,0
12043040,09:34:00,09:34:00,9547,73,,,,35410.53,
12043040,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043040,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043040,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043040,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043040,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043040,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043040,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043040,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043040,09:47:00,09:47:00,7961,82,,,,38984.22,
12043040,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043040,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043040,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043040,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043040,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043040,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043040,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043040,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043040,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043040,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043040,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043040,09:54:28,09:54:28,603,94,,,,41728.87,0
12043040,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043050,08:12:00,08:12:00,10697,1,,,1,0,
12043050,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043050,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043050,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043050,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043050,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043050,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043050,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043050,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043050,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043050,08:28:00,08:28:00,6971,11,,,,5964.54,
12043050,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043050,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043050,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043050,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043050,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043050,08:35:00,08:35:00,9518,17,,,,8792.63,
12043050,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043050,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043050,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043050,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043050,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043050,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043050,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043050,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043050,08:43:00,08:43:00,10269,26,,,,13751.87,
12043050,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043050,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043050,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043050,08:47:45,08:47:45,6227,30,,,,16381,0
12043050,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043050,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043050,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043050,08:57:00,08:57:00,8919,34,,,,21334.52,
12043050,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043050,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043050,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043050,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043050,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043050,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043050,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043050,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043050,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043050,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043050,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043050,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043050,09:08:00,09:08:00,1129,47,,,,25692.08,
12043050,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043050,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043050,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043050,09:15:00,09:15:00,2691,51,,,,28061.28,
12043050,09:16:28,09:16:28,658,52,,,,28781.68,0
12043050,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043050,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043050,09:18:33,09:18:33,659,55,,,,29684.04,0
12043050,09:19:09,09:19:09,660,56,,,,29981.26,0
12043050,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043050,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043050,09:20:56,09:20:56,661,59,,,,30766.47,0
12043050,09:21:27,09:21:27,662,60,,,,30990.05,0
12043050,09:22:09,09:22:09,663,61,,,,31276.76,0
12043050,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043050,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043050,09:25:30,09:25:30,597,64,,,,32524.88,0
12043050,09:26:03,09:26:03,598,65,,,,32735.22,0
12043050,09:27:00,09:27:00,599,66,,,,33157.13,
12043050,09:28:37,09:28:37,664,67,,,,33720.28,0
12043050,09:29:41,09:29:41,665,68,,,,34119.55,0
12043050,09:30:19,09:30:19,666,69,,,,34321.74,0
12043050,09:31:42,09:31:42,667,70,,,,34675.98,0
12043050,09:32:28,09:32:28,668,71,,,,34895.94,0
12043050,09:33:30,09:33:30,669,72,,,,35230.55,0
12043050,09:34:00,09:34:00,9547,73,,,,35410.53,
12043050,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043050,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043050,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043050,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043050,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043050,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043050,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043050,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043050,09:47:00,09:47:00,7961,82,,,,38984.22,
12043050,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043050,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043050,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043050,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043050,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043050,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043050,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043050,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043050,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043050,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043050,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043050,09:54:28,09:54:28,603,94,,,,41728.87,0
12043050,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043060,08:12:00,08:12:00,10697,1,,,1,0,
12043060,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043060,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043060,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043060,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043060,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043060,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043060,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043060,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043060,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043060,08:28:00,08:28:00,6971,11,,,,5964.54,
12043060,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043060,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043060,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043060,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043060,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043060,08:35:00,08:35:00,9518,17,,,,8792.63,
12043060,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043060,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043060,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043060,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043060,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043060,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043060,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043060,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043060,08:43:00,08:43:00,10269,26,,,,13751.87,
12043060,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043060,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043060,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043060,08:47:45,08:47:45,6227,30,,,,16381,0
12043060,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043060,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043060,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043060,08:57:00,08:57:00,8919,34,,,,21334.52,
12043060,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043060,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043060,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043060,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043060,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043060,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043060,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043060,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043060,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043060,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043060,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043060,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043060,09:08:00,09:08:00,1129,47,,,,25692.08,
12043060,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043060,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043060,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043060,09:15:00,09:15:00,2691,51,,,,28061.28,
12043060,09:16:28,09:16:28,658,52,,,,28781.68,0
12043060,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043060,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043060,09:18:33,09:18:33,659,55,,,,29684.04,0
12043060,09:19:09,09:19:09,660,56,,,,29981.26,0
12043060,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043060,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043060,09:20:56,09:20:56,661,59,,,,30766.47,0
12043060,09:21:27,09:21:27,662,60,,,,30990.05,0
12043060,09:22:09,09:22:09,663,61,,,,31276.76,0
12043060,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043060,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043060,09:25:30,09:25:30,597,64,,,,32524.88,0
12043060,09:26:03,09:26:03,598,65,,,,32735.22,0
12043060,09:27:00,09:27:00,599,66,,,,33157.13,
12043060,09:28:37,09:28:37,664,67,,,,33720.28,0
12043060,09:29:41,09:29:41,665,68,,,,34119.55,0
12043060,09:30:19,09:30:19,666,69,,,,34321.74,0
12043060,09:31:42,09:31:42,667,70,,,,34675.98,0
12043060,09:32:28,09:32:28,668,71,,,,34895.94,0
12043060,09:33:30,09:33:30,669,72,,,,35230.55,0
12043060,09:34:00,09:34:00,9547,73,,,,35410.53,
12043060,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043060,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043060,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043060,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043060,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043060,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043060,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043060,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043060,09:47:00,09:47:00,7961,82,,,,38984.22,
12043060,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043060,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043060,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043060,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043060,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043060,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043060,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043060,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043060,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043060,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043060,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043060,09:54:28,09:54:28,603,94,,,,41728.87,0
12043060,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043080,08:12:00,08:12:00,10697,1,,,1,0,
12043080,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043080,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043080,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043080,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043080,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043080,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043080,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043080,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043080,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043080,08:28:00,08:28:00,6971,11,,,,5964.54,
12043080,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043080,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043080,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043080,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043080,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043080,08:35:00,08:35:00,9518,17,,,,8792.63,
12043080,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043080,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043080,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043080,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043080,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043080,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043080,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043080,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043080,08:43:00,08:43:00,10269,26,,,,13751.87,
12043080,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043080,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043080,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043080,08:47:45,08:47:45,6227,30,,,,16381,0
12043080,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043080,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043080,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043080,08:57:00,08:57:00,8919,34,,,,21334.52,
12043080,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043080,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043080,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043080,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043080,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043080,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043080,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043080,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043080,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043080,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043080,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043080,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043080,09:08:00,09:08:00,1129,47,,,,25692.08,
12043080,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043080,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043080,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043080,09:15:00,09:15:00,2691,51,,,,28061.28,
12043080,09:16:28,09:16:28,658,52,,,,28781.68,0
12043080,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043080,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043080,09:18:33,09:18:33,659,55,,,,29684.04,0
12043080,09:19:09,09:19:09,660,56,,,,29981.26,0
12043080,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043080,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043080,09:20:56,09:20:56,661,59,,,,30766.47,0
12043080,09:21:27,09:21:27,662,60,,,,30990.05,0
12043080,09:22:09,09:22:09,663,61,,,,31276.76,0
12043080,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043080,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043080,09:25:30,09:25:30,597,64,,,,32524.88,0
12043080,09:26:03,09:26:03,598,65,,,,32735.22,0
12043080,09:27:00,09:27:00,599,66,,,,33157.13,
12043080,09:28:37,09:28:37,664,67,,,,33720.28,0
12043080,09:29:41,09:29:41,665,68,,,,34119.55,0
12043080,09:30:19,09:30:19,666,69,,,,34321.74,0
12043080,09:31:42,09:31:42,667,70,,,,34675.98,0
12043080,09:32:28,09:32:28,668,71,,,,34895.94,0
12043080,09:33:30,09:33:30,669,72,,,,35230.55,0
12043080,09:34:00,09:34:00,9547,73,,,,35410.53,
12043080,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043080,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043080,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043080,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043080,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043080,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043080,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043080,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043080,09:47:00,09:47:00,7961,82,,,,38984.22,
12043080,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043080,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043080,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043080,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043080,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043080,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043080,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043080,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043080,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043080,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043080,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043080,09:54:28,09:54:28,603,94,,,,41728.87,0
12043080,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043090,08:12:00,08:12:00,10697,1,,,1,0,
12043090,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043090,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043090,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043090,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043090,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043090,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043090,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043090,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043090,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043090,08:28:00,08:28:00,6971,11,,,,5964.54,
12043090,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043090,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043090,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043090,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043090,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043090,08:35:00,08:35:00,9518,17,,,,8792.63,
12043090,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043090,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043090,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043090,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043090,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043090,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043090,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043090,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043090,08:43:00,08:43:00,10269,26,,,,13751.87,
12043090,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043090,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043090,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043090,08:47:45,08:47:45,6227,30,,,,16381,0
12043090,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043090,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043090,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043090,08:57:00,08:57:00,8919,34,,,,21334.52,
12043090,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043090,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043090,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043090,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043090,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043090,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043090,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043090,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043090,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043090,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043090,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043090,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043090,09:08:00,09:08:00,1129,47,,,,25692.08,
12043090,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043090,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043090,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043090,09:15:00,09:15:00,2691,51,,,,28061.28,
12043090,09:16:28,09:16:28,658,52,,,,28781.68,0
12043090,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043090,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043090,09:18:33,09:18:33,659,55,,,,29684.04,0
12043090,09:19:09,09:19:09,660,56,,,,29981.26,0
12043090,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043090,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043090,09:20:56,09:20:56,661,59,,,,30766.47,0
12043090,09:21:27,09:21:27,662,60,,,,30990.05,0
12043090,09:22:09,09:22:09,663,61,,,,31276.76,0
12043090,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043090,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043090,09:25:30,09:25:30,597,64,,,,32524.88,0
12043090,09:26:03,09:26:03,598,65,,,,32735.22,0
12043090,09:27:00,09:27:00,599,66,,,,33157.13,
12043090,09:28:37,09:28:37,664,67,,,,33720.28,0
12043090,09:29:41,09:29:41,665,68,,,,34119.55,0
12043090,09:30:19,09:30:19,666,69,,,,34321.74,0
12043090,09:31:42,09:31:42,667,70,,,,34675.98,0
12043090,09:32:28,09:32:28,668,71,,,,34895.94,0
12043090,09:33:30,09:33:30,669,72,,,,35230.55,0
12043090,09:34:00,09:34:00,9547,73,,,,35410.53,
12043090,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043090,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043090,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043090,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043090,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043090,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043090,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043090,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043090,09:47:00,09:47:00,7961,82,,,,38984.22,
12043090,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043090,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043090,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043090,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043090,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043090,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043090,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043090,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043090,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043090,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043090,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043090,09:54:28,09:54:28,603,94,,,,41728.87,0
12043090,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043100,08:12:00,08:12:00,10697,1,,,1,0,
12043100,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043100,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043100,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043100,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043100,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043100,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043100,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043100,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043100,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043100,08:28:00,08:28:00,6971,11,,,,5964.54,
12043100,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043100,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043100,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043100,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043100,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043100,08:35:00,08:35:00,9518,17,,,,8792.63,
12043100,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043100,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043100,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043100,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043100,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043100,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043100,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043100,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043100,08:43:00,08:43:00,10269,26,,,,13751.87,
12043100,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043100,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043100,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043100,08:47:45,08:47:45,6227,30,,,,16381,0
12043100,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043100,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043100,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043100,08:57:00,08:57:00,8919,34,,,,21334.52,
12043100,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043100,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043100,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043100,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043100,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043100,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043100,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043100,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043100,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043100,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043100,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043100,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043100,09:08:00,09:08:00,1129,47,,,,25692.08,
12043100,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043100,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043100,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043100,09:15:00,09:15:00,2691,51,,,,28061.28,
12043100,09:16:28,09:16:28,658,52,,,,28781.68,0
12043100,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043100,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043100,09:18:33,09:18:33,659,55,,,,29684.04,0
12043100,09:19:09,09:19:09,660,56,,,,29981.26,0
12043100,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043100,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043100,09:20:56,09:20:56,661,59,,,,30766.47,0
12043100,09:21:27,09:21:27,662,60,,,,30990.05,0
12043100,09:22:09,09:22:09,663,61,,,,31276.76,0
12043100,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043100,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043100,09:25:30,09:25:30,597,64,,,,32524.88,0
12043100,09:26:03,09:26:03,598,65,,,,32735.22,0
12043100,09:27:00,09:27:00,599,66,,,,33157.13,
12043100,09:28:37,09:28:37,664,67,,,,33720.28,0
12043100,09:29:41,09:29:41,665,68,,,,34119.55,0
12043100,09:30:19,09:30:19,666,69,,,,34321.74,0
12043100,09:31:42,09:31:42,667,70,,,,34675.98,0
12043100,09:32:28,09:32:28,668,71,,,,34895.94,0
12043100,09:33:30,09:33:30,669,72,,,,35230.55,0
12043100,09:34:00,09:34:00,9547,73,,,,35410.53,
12043100,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043100,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043100,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043100,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043100,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043100,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043100,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043100,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043100,09:47:00,09:47:00,7961,82,,,,38984.22,
12043100,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043100,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043100,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043100,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043100,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043100,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043100,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043100,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043100,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043100,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043100,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043100,09:54:28,09:54:28,603,94,,,,41728.87,0
12043100,09:57:00,09:57:00,9546,95,,1,,42688.65,
12043130,08:12:00,08:12:00,10697,1,,,1,0,
12043130,08:14:45,08:14:45,9767,2,,,,1199.92,0
12043130,08:15:44,08:15:44,9765,3,,,,1576.6,0
12043130,08:16:34,08:16:34,9763,4,,,,1887.12,0
12043130,08:17:36,08:17:36,10568,5,,,,2239.27,0
12043130,08:18:56,08:18:56,3276,6,,,,2752.71,0
12043130,08:20:04,08:20:04,3277,7,,,,3180.65,0
12043130,08:21:25,08:21:25,9625,8,,,,3704.56,0
12043130,08:24:08,08:24:08,8537,9,,,,4675.09,0
12043130,08:25:22,08:25:22,9023,10,,,,5064.8,0
12043130,08:28:00,08:28:00,6971,11,,,,5964.54,
12043130,08:29:49,08:29:49,8598,12,,,,6801.41,0
12043130,08:31:37,08:31:37,8250,13,,,,7547.59,0
12043130,08:32:44,08:32:44,3105,14,,,,7985.91,0
12043130,08:33:38,08:33:38,7834,15,,,,8264.8,0
12043130,08:34:19,08:34:19,9516,16,,,,8491.48,0
12043130,08:35:00,08:35:00,9518,17,,,,8792.63,
12043130,08:36:06,08:36:06,3024,18,,,,9468.96,0
12043130,08:36:24,08:36:24,3025,19,,,,9659.84,0
12043130,08:36:52,08:36:52,3026,20,,,,9938.55,0
12043130,08:37:35,08:37:35,3419,21,,,,10440.12,0
12043130,08:38:19,08:38:19,8078,22,,,,10891.65,0
12043130,08:41:39,08:41:39,7977,23,,,,12946.15,0
12043130,08:42:11,08:42:11,7978,24,,,,13275.97,0
12043130,08:42:24,08:42:24,7979,25,,,,13417.96,0
12043130,08:43:00,08:43:00,10269,26,,,,13751.87,
12043130,08:43:38,08:43:38,10267,27,,,,14116.28,0
12043130,08:44:08,08:44:08,10265,28,,,,14393.08,0
12043130,08:47:13,08:47:13,6226,29,,,,16015.79,0
12043130,08:47:45,08:47:45,6227,30,,,,16381,0
12043130,08:49:22,08:49:22,6228,31,,,,17230.46,0
12043130,08:56:04,08:56:04,5820,32,,,,20831.39,0
12043130,08:56:26,08:56:26,5821,33,,,,21057.94,0
12043130,08:57:00,08:57:00,8919,34,,,,21334.52,
12043130,08:57:53,08:57:53,8918,35,,,,21696.01,0
12043130,08:58:44,08:58:44,5825,36,,,,22045.53,0
12043130,08:59:34,08:59:34,5826,37,,,,22416.31,0
12043130,09:00:22,09:00:22,8055,38,,,,22747.58,0
12043130,09:00:53,09:00:53,8802,39,,,,22961.91,0
12043130,09:02:43,09:02:43,2767,40,,,,23318.09,0
12043130,09:03:19,09:03:19,2923,41,,,,23560.84,0
12043130,09:04:13,09:04:13,2791,42,,,,23889.67,0
12043130,09:04:46,09:04:46,2792,43,,,,24156.65,0
12043130,09:05:12,09:05:12,2793,44,,,,24338.43,0
12043130,09:05:37,09:05:37,2924,45,,,,24492.13,0
12043130,09:06:18,09:06:18,2925,46,,,,24866.85,0
12043130,09:08:00,09:08:00,1129,47,,,,25692.08,
12043130,09:10:17,09:10:17,9790,48,,,,26576.61,0
12043130,09:11:49,09:11:49,4593,49,,,,27070.12,0
12043130,09:13:25,09:13:25,2928,50,,,,27592.68,0
12043130,09:15:00,09:15:00,2691,51,,,,28061.28,
12043130,09:16:28,09:16:28,658,52,,,,28781.68,0
12043130,09:16:57,09:16:57,2692,53,,,,28968.06,0
12043130,09:17:31,09:17:31,2693,54,,,,29246.77,0
12043130,09:18:33,09:18:33,659,55,,,,29684.04,0
12043130,09:19:09,09:19:09,660,56,,,,29981.26,0
12043130,09:19:48,09:19:48,2694,57,,,,30308.89,0
12043130,09:20:14,09:20:14,2695,58,,,,30496.49,0
12043130,09:20:56,09:20:56,661,59,,,,30766.47,0
12043130,09:21:27,09:21:27,662,60,,,,30990.05,0
12043130,09:22:09,09:22:09,663,61,,,,31276.76,0
12043130,09:23:20,09:23:20,5144,62,,,,31653.6,0
12043130,09:24:18,09:24:18,6998,63,,,,32128.65,0
12043130,09:25:30,09:25:30,597,64,,,,32524.88,0
12043130,09:26:03,09:26:03,598,65,,,,32735.22,0
12043130,09:27:00,09:27:00,599,66,,,,33157.13,
12043130,09:28:37,09:28:37,664,67,,,,33720.28,0
12043130,09:29:41,09:29:41,665,68,,,,34119.55,0
12043130,09:30:19,09:30:19,666,69,,,,34321.74,0
12043130,09:31:42,09:31:42,667,70,,,,34675.98,0
12043130,09:32:28,09:32:28,668,71,,,,34895.94,0
12043130,09:33:30,09:33:30,669,72,,,,35230.55,0
12043130,09:34:00,09:34:00,9547,73,,,,35410.53,
12043130,09:35:50,09:35:50,2696,74,,,,35847.12,0
12043130,09:36:38,09:36:38,9539,75,,,,36110.23,0
12043130,09:37:20,09:37:20,2698,76,,,,36359.92,0
12043130,09:39:31,09:39:31,9545,77,,,,36947.29,0
12043130,09:41:13,09:41:13,8616,78,,,,37420.42,0
12043130,09:43:00,09:43:00,8617,79,,,,37917.25,0
12043130,09:44:36,09:44:36,7959,80,,,,38280.27,0
12043130,09:45:24,09:45:24,7960,81,,,,38487.28,0
12043130,09:47:00,09:47:00,7961,82,,,,38984.22,
12043130,09:47:17,09:47:17,7962,83,,,,39121.01,0
12043130,09:47:53,09:47:53,7963,84,,,,39435.72,0
12043130,09:48:38,09:48:38,2819,85,,,,39652.57,0
12043130,09:49:22,09:49:22,2820,86,,,,39911.27,0
12043130,09:49:40,09:49:40,6510,87,,,,40005.92,0
12043130,09:50:11,09:50:11,7964,88,,,,40196.57,0
12043130,09:50:43,09:50:43,2712,89,,,,40363.86,0
12043130,09:51:16,09:51:16,2715,90,,,,40577.42,0
12043130,09:52:03,09:52:03,2716,91,,,,40844.6,0
12043130,09:52:41,09:52:41,2717,92,,,,41084.34,0
12043130,09:53:19,09:53:19,2718,93,,,,41310.48,0
12043130,09:54:28,09:54:28,603,94,,,,41728.87,0
12043130,09:57:00,09:57:00,9546,95,,1,,42688.65,
13889020,11:12:00,11:12:00,10697,1,,,1,0,
13889020,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889020,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889020,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889020,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889020,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889020,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889020,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889020,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889020,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889020,11:25:00,11:25:00,6971,11,,,,5964.54,
13889020,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889020,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889020,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889020,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889020,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889020,11:31:00,11:31:00,9518,17,,,,8792.63,
13889020,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889020,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889020,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889020,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889020,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889020,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889020,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889020,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889020,11:37:00,11:37:00,10269,26,,,,13751.87,
13889020,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889020,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889020,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889020,11:41:45,11:41:45,6227,30,,,,16381,0
13889020,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889020,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889020,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889020,11:51:00,11:51:00,8919,34,,,,21334.52,
13889020,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889020,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889020,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889020,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889020,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889020,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889020,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889020,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889020,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889020,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889020,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889020,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889020,12:01:00,12:01:00,1129,47,,,,25692.08,
13889020,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889020,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889020,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889020,12:07:00,12:07:00,2691,51,,,,28061.28,
13889020,12:08:06,12:08:06,658,52,,,,28781.68,0
13889020,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889020,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889020,12:09:40,12:09:40,659,55,,,,29684.04,0
13889020,12:10:07,12:10:07,660,56,,,,29981.26,0
13889020,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889020,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889020,12:11:27,12:11:27,661,59,,,,30766.47,0
13889020,12:11:50,12:11:50,662,60,,,,30990.05,0
13889020,12:12:22,12:12:22,663,61,,,,31276.76,0
13889020,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889020,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889020,12:14:52,12:14:52,597,64,,,,32524.88,0
13889020,12:15:17,12:15:17,598,65,,,,32735.22,0
13889020,12:16:00,12:16:00,599,66,,,,33157.13,
13889020,12:17:37,12:17:37,664,67,,,,33720.28,0
13889020,12:18:41,12:18:41,665,68,,,,34119.55,0
13889020,12:19:19,12:19:19,666,69,,,,34321.74,0
13889020,12:20:42,12:20:42,667,70,,,,34675.98,0
13889020,12:21:28,12:21:28,668,71,,,,34895.94,0
13889020,12:22:30,12:22:30,669,72,,,,35230.55,0
13889020,12:23:00,12:23:00,9547,73,,,,35410.53,
13889020,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889020,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889020,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889020,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889020,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889020,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889020,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889020,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889020,12:34:00,12:34:00,7961,82,,,,38984.22,
13889020,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889020,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889020,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889020,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889020,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889020,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889020,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889020,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889020,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889020,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889020,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889020,12:41:28,12:41:28,603,94,,,,41728.87,0
13889020,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889030,11:12:00,11:12:00,10697,1,,,1,0,
13889030,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889030,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889030,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889030,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889030,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889030,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889030,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889030,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889030,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889030,11:25:00,11:25:00,6971,11,,,,5964.54,
13889030,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889030,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889030,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889030,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889030,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889030,11:31:00,11:31:00,9518,17,,,,8792.63,
13889030,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889030,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889030,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889030,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889030,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889030,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889030,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889030,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889030,11:37:00,11:37:00,10269,26,,,,13751.87,
13889030,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889030,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889030,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889030,11:41:45,11:41:45,6227,30,,,,16381,0
13889030,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889030,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889030,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889030,11:51:00,11:51:00,8919,34,,,,21334.52,
13889030,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889030,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889030,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889030,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889030,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889030,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889030,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889030,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889030,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889030,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889030,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889030,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889030,12:01:00,12:01:00,1129,47,,,,25692.08,
13889030,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889030,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889030,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889030,12:07:00,12:07:00,2691,51,,,,28061.28,
13889030,12:08:06,12:08:06,658,52,,,,28781.68,0
13889030,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889030,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889030,12:09:40,12:09:40,659,55,,,,29684.04,0
13889030,12:10:07,12:10:07,660,56,,,,29981.26,0
13889030,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889030,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889030,12:11:27,12:11:27,661,59,,,,30766.47,0
13889030,12:11:50,12:11:50,662,60,,,,30990.05,0
13889030,12:12:22,12:12:22,663,61,,,,31276.76,0
13889030,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889030,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889030,12:14:52,12:14:52,597,64,,,,32524.88,0
13889030,12:15:17,12:15:17,598,65,,,,32735.22,0
13889030,12:16:00,12:16:00,599,66,,,,33157.13,
13889030,12:17:37,12:17:37,664,67,,,,33720.28,0
13889030,12:18:41,12:18:41,665,68,,,,34119.55,0
13889030,12:19:19,12:19:19,666,69,,,,34321.74,0
13889030,12:20:42,12:20:42,667,70,,,,34675.98,0
13889030,12:21:28,12:21:28,668,71,,,,34895.94,0
13889030,12:22:30,12:22:30,669,72,,,,35230.55,0
13889030,12:23:00,12:23:00,9547,73,,,,35410.53,
13889030,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889030,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889030,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889030,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889030,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889030,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889030,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889030,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889030,12:34:00,12:34:00,7961,82,,,,38984.22,
13889030,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889030,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889030,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889030,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889030,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889030,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889030,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889030,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889030,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889030,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889030,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889030,12:41:28,12:41:28,603,94,,,,41728.87,0
13889030,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889040,11:12:00,11:12:00,10697,1,,,1,0,
13889040,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889040,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889040,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889040,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889040,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889040,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889040,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889040,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889040,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889040,11:25:00,11:25:00,6971,11,,,,5964.54,
13889040,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889040,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889040,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889040,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889040,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889040,11:31:00,11:31:00,9518,17,,,,8792.63,
13889040,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889040,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889040,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889040,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889040,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889040,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889040,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889040,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889040,11:37:00,11:37:00,10269,26,,,,13751.87,
13889040,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889040,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889040,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889040,11:41:45,11:41:45,6227,30,,,,16381,0
13889040,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889040,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889040,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889040,11:51:00,11:51:00,8919,34,,,,21334.52,
13889040,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889040,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889040,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889040,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889040,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889040,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889040,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889040,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889040,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889040,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889040,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889040,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889040,12:01:00,12:01:00,1129,47,,,,25692.08,
13889040,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889040,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889040,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889040,12:07:00,12:07:00,2691,51,,,,28061.28,
13889040,12:08:06,12:08:06,658,52,,,,28781.68,0
13889040,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889040,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889040,12:09:40,12:09:40,659,55,,,,29684.04,0
13889040,12:10:07,12:10:07,660,56,,,,29981.26,0
13889040,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889040,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889040,12:11:27,12:11:27,661,59,,,,30766.47,0
13889040,12:11:50,12:11:50,662,60,,,,30990.05,0
13889040,12:12:22,12:12:22,663,61,,,,31276.76,0
13889040,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889040,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889040,12:14:52,12:14:52,597,64,,,,32524.88,0
13889040,12:15:17,12:15:17,598,65,,,,32735.22,0
13889040,12:16:00,12:16:00,599,66,,,,33157.13,
13889040,12:17:37,12:17:37,664,67,,,,33720.28,0
13889040,12:18:41,12:18:41,665,68,,,,34119.55,0
13889040,12:19:19,12:19:19,666,69,,,,34321.74,0
13889040,12:20:42,12:20:42,667,70,,,,34675.98,0
13889040,12:21:28,12:21:28,668,71,,,,34895.94,0
13889040,12:22:30,12:22:30,669,72,,,,35230.55,0
13889040,12:23:00,12:23:00,9547,73,,,,35410.53,
13889040,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889040,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889040,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889040,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889040,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889040,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889040,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889040,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889040,12:34:00,12:34:00,7961,82,,,,38984.22,
13889040,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889040,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889040,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889040,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889040,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889040,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889040,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889040,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889040,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889040,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889040,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889040,12:41:28,12:41:28,603,94,,,,41728.87,0
13889040,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889050,11:12:00,11:12:00,10697,1,,,1,0,
13889050,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889050,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889050,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889050,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889050,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889050,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889050,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889050,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889050,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889050,11:25:00,11:25:00,6971,11,,,,5964.54,
13889050,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889050,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889050,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889050,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889050,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889050,11:31:00,11:31:00,9518,17,,,,8792.63,
13889050,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889050,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889050,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889050,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889050,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889050,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889050,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889050,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889050,11:37:00,11:37:00,10269,26,,,,13751.87,
13889050,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889050,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889050,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889050,11:41:45,11:41:45,6227,30,,,,16381,0
13889050,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889050,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889050,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889050,11:51:00,11:51:00,8919,34,,,,21334.52,
13889050,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889050,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889050,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889050,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889050,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889050,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889050,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889050,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889050,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889050,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889050,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889050,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889050,12:01:00,12:01:00,1129,47,,,,25692.08,
13889050,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889050,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889050,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889050,12:07:00,12:07:00,2691,51,,,,28061.28,
13889050,12:08:06,12:08:06,658,52,,,,28781.68,0
13889050,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889050,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889050,12:09:40,12:09:40,659,55,,,,29684.04,0
13889050,12:10:07,12:10:07,660,56,,,,29981.26,0
13889050,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889050,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889050,12:11:27,12:11:27,661,59,,,,30766.47,0
13889050,12:11:50,12:11:50,662,60,,,,30990.05,0
13889050,12:12:22,12:12:22,663,61,,,,31276.76,0
13889050,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889050,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889050,12:14:52,12:14:52,597,64,,,,32524.88,0
13889050,12:15:17,12:15:17,598,65,,,,32735.22,0
13889050,12:16:00,12:16:00,599,66,,,,33157.13,
13889050,12:17:37,12:17:37,664,67,,,,33720.28,0
13889050,12:18:41,12:18:41,665,68,,,,34119.55,0
13889050,12:19:19,12:19:19,666,69,,,,34321.74,0
13889050,12:20:42,12:20:42,667,70,,,,34675.98,0
13889050,12:21:28,12:21:28,668,71,,,,34895.94,0
13889050,12:22:30,12:22:30,669,72,,,,35230.55,0
13889050,12:23:00,12:23:00,9547,73,,,,35410.53,
13889050,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889050,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889050,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889050,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889050,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889050,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889050,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889050,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889050,12:34:00,12:34:00,7961,82,,,,38984.22,
13889050,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889050,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889050,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889050,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889050,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889050,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889050,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889050,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889050,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889050,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889050,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889050,12:41:28,12:41:28,603,94,,,,41728.87,0
13889050,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889060,11:12:00,11:12:00,10697,1,,,1,0,
13889060,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889060,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889060,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889060,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889060,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889060,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889060,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889060,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889060,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889060,11:25:00,11:25:00,6971,11,,,,5964.54,
13889060,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889060,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889060,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889060,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889060,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889060,11:31:00,11:31:00,9518,17,,,,8792.63,
13889060,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889060,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889060,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889060,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889060,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889060,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889060,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889060,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889060,11:37:00,11:37:00,10269,26,,,,13751.87,
13889060,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889060,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889060,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889060,11:41:45,11:41:45,6227,30,,,,16381,0
13889060,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889060,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889060,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889060,11:51:00,11:51:00,8919,34,,,,21334.52,
13889060,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889060,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889060,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889060,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889060,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889060,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889060,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889060,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889060,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889060,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889060,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889060,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889060,12:01:00,12:01:00,1129,47,,,,25692.08,
13889060,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889060,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889060,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889060,12:07:00,12:07:00,2691,51,,,,28061.28,
13889060,12:08:06,12:08:06,658,52,,,,28781.68,0
13889060,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889060,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889060,12:09:40,12:09:40,659,55,,,,29684.04,0
13889060,12:10:07,12:10:07,660,56,,,,29981.26,0
13889060,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889060,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889060,12:11:27,12:11:27,661,59,,,,30766.47,0
13889060,12:11:50,12:11:50,662,60,,,,30990.05,0
13889060,12:12:22,12:12:22,663,61,,,,31276.76,0
13889060,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889060,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889060,12:14:52,12:14:52,597,64,,,,32524.88,0
13889060,12:15:17,12:15:17,598,65,,,,32735.22,0
13889060,12:16:00,12:16:00,599,66,,,,33157.13,
13889060,12:17:37,12:17:37,664,67,,,,33720.28,0
13889060,12:18:41,12:18:41,665,68,,,,34119.55,0
13889060,12:19:19,12:19:19,666,69,,,,34321.74,0
13889060,12:20:42,12:20:42,667,70,,,,34675.98,0
13889060,12:21:28,12:21:28,668,71,,,,34895.94,0
13889060,12:22:30,12:22:30,669,72,,,,35230.55,0
13889060,12:23:00,12:23:00,9547,73,,,,35410.53,
13889060,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889060,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889060,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889060,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889060,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889060,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889060,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889060,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889060,12:34:00,12:34:00,7961,82,,,,38984.22,
13889060,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889060,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889060,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889060,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889060,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889060,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889060,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889060,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889060,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889060,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889060,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889060,12:41:28,12:41:28,603,94,,,,41728.87,0
13889060,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889080,11:12:00,11:12:00,10697,1,,,1,0,
13889080,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889080,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889080,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889080,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889080,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889080,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889080,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889080,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889080,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889080,11:25:00,11:25:00,6971,11,,,,5964.54,
13889080,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889080,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889080,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889080,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889080,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889080,11:31:00,11:31:00,9518,17,,,,8792.63,
13889080,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889080,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889080,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889080,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889080,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889080,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889080,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889080,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889080,11:37:00,11:37:00,10269,26,,,,13751.87,
13889080,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889080,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889080,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889080,11:41:45,11:41:45,6227,30,,,,16381,0
13889080,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889080,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889080,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889080,11:51:00,11:51:00,8919,34,,,,21334.52,
13889080,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889080,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889080,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889080,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889080,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889080,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889080,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889080,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889080,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889080,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889080,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889080,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889080,12:01:00,12:01:00,1129,47,,,,25692.08,
13889080,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889080,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889080,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889080,12:07:00,12:07:00,2691,51,,,,28061.28,
13889080,12:08:06,12:08:06,658,52,,,,28781.68,0
13889080,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889080,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889080,12:09:40,12:09:40,659,55,,,,29684.04,0
13889080,12:10:07,12:10:07,660,56,,,,29981.26,0
13889080,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889080,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889080,12:11:27,12:11:27,661,59,,,,30766.47,0
13889080,12:11:50,12:11:50,662,60,,,,30990.05,0
13889080,12:12:22,12:12:22,663,61,,,,31276.76,0
13889080,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889080,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889080,12:14:52,12:14:52,597,64,,,,32524.88,0
13889080,12:15:17,12:15:17,598,65,,,,32735.22,0
13889080,12:16:00,12:16:00,599,66,,,,33157.13,
13889080,12:17:37,12:17:37,664,67,,,,33720.28,0
13889080,12:18:41,12:18:41,665,68,,,,34119.55,0
13889080,12:19:19,12:19:19,666,69,,,,34321.74,0
13889080,12:20:42,12:20:42,667,70,,,,34675.98,0
13889080,12:21:28,12:21:28,668,71,,,,34895.94,0
13889080,12:22:30,12:22:30,669,72,,,,35230.55,0
13889080,12:23:00,12:23:00,9547,73,,,,35410.53,
13889080,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889080,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889080,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889080,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889080,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889080,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889080,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889080,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889080,12:34:00,12:34:00,7961,82,,,,38984.22,
13889080,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889080,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889080,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889080,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889080,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889080,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889080,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889080,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889080,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889080,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889080,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889080,12:41:28,12:41:28,603,94,,,,41728.87,0
13889080,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889090,11:12:00,11:12:00,10697,1,,,1,0,
13889090,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889090,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889090,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889090,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889090,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889090,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889090,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889090,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889090,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889090,11:25:00,11:25:00,6971,11,,,,5964.54,
13889090,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889090,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889090,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889090,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889090,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889090,11:31:00,11:31:00,9518,17,,,,8792.63,
13889090,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889090,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889090,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889090,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889090,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889090,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889090,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889090,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889090,11:37:00,11:37:00,10269,26,,,,13751.87,
13889090,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889090,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889090,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889090,11:41:45,11:41:45,6227,30,,,,16381,0
13889090,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889090,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889090,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889090,11:51:00,11:51:00,8919,34,,,,21334.52,
13889090,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889090,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889090,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889090,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889090,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889090,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889090,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889090,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889090,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889090,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889090,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889090,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889090,12:01:00,12:01:00,1129,47,,,,25692.08,
13889090,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889090,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889090,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889090,12:07:00,12:07:00,2691,51,,,,28061.28,
13889090,12:08:06,12:08:06,658,52,,,,28781.68,0
13889090,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889090,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889090,12:09:40,12:09:40,659,55,,,,29684.04,0
13889090,12:10:07,12:10:07,660,56,,,,29981.26,0
13889090,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889090,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889090,12:11:27,12:11:27,661,59,,,,30766.47,0
13889090,12:11:50,12:11:50,662,60,,,,30990.05,0
13889090,12:12:22,12:12:22,663,61,,,,31276.76,0
13889090,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889090,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889090,12:14:52,12:14:52,597,64,,,,32524.88,0
13889090,12:15:17,12:15:17,598,65,,,,32735.22,0
13889090,12:16:00,12:16:00,599,66,,,,33157.13,
13889090,12:17:37,12:17:37,664,67,,,,33720.28,0
13889090,12:18:41,12:18:41,665,68,,,,34119.55,0
13889090,12:19:19,12:19:19,666,69,,,,34321.74,0
13889090,12:20:42,12:20:42,667,70,,,,34675.98,0
13889090,12:21:28,12:21:28,668,71,,,,34895.94,0
13889090,12:22:30,12:22:30,669,72,,,,35230.55,0
13889090,12:23:00,12:23:00,9547,73,,,,35410.53,
13889090,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889090,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889090,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889090,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889090,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889090,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889090,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889090,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889090,12:34:00,12:34:00,7961,82,,,,38984.22,
13889090,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889090,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889090,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889090,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889090,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889090,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889090,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889090,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889090,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889090,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889090,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889090,12:41:28,12:41:28,603,94,,,,41728.87,0
13889090,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889100,11:12:00,11:12:00,10697,1,,,1,0,
13889100,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889100,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889100,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889100,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889100,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889100,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889100,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889100,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889100,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889100,11:25:00,11:25:00,6971,11,,,,5964.54,
13889100,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889100,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889100,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889100,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889100,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889100,11:31:00,11:31:00,9518,17,,,,8792.63,
13889100,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889100,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889100,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889100,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889100,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889100,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889100,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889100,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889100,11:37:00,11:37:00,10269,26,,,,13751.87,
13889100,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889100,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889100,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889100,11:41:45,11:41:45,6227,30,,,,16381,0
13889100,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889100,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889100,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889100,11:51:00,11:51:00,8919,34,,,,21334.52,
13889100,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889100,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889100,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889100,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889100,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889100,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889100,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889100,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889100,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889100,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889100,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889100,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889100,12:01:00,12:01:00,1129,47,,,,25692.08,
13889100,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889100,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889100,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889100,12:07:00,12:07:00,2691,51,,,,28061.28,
13889100,12:08:06,12:08:06,658,52,,,,28781.68,0
13889100,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889100,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889100,12:09:40,12:09:40,659,55,,,,29684.04,0
13889100,12:10:07,12:10:07,660,56,,,,29981.26,0
13889100,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889100,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889100,12:11:27,12:11:27,661,59,,,,30766.47,0
13889100,12:11:50,12:11:50,662,60,,,,30990.05,0
13889100,12:12:22,12:12:22,663,61,,,,31276.76,0
13889100,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889100,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889100,12:14:52,12:14:52,597,64,,,,32524.88,0
13889100,12:15:17,12:15:17,598,65,,,,32735.22,0
13889100,12:16:00,12:16:00,599,66,,,,33157.13,
13889100,12:17:37,12:17:37,664,67,,,,33720.28,0
13889100,12:18:41,12:18:41,665,68,,,,34119.55,0
13889100,12:19:19,12:19:19,666,69,,,,34321.74,0
13889100,12:20:42,12:20:42,667,70,,,,34675.98,0
13889100,12:21:28,12:21:28,668,71,,,,34895.94,0
13889100,12:22:30,12:22:30,669,72,,,,35230.55,0
13889100,12:23:00,12:23:00,9547,73,,,,35410.53,
13889100,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889100,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889100,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889100,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889100,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889100,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889100,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889100,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889100,12:34:00,12:34:00,7961,82,,,,38984.22,
13889100,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889100,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889100,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889100,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889100,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889100,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889100,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889100,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889100,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889100,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889100,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889100,12:41:28,12:41:28,603,94,,,,41728.87,0
13889100,12:44:00,12:44:00,9546,95,,1,,42688.65,
13889130,11:12:00,11:12:00,10697,1,,,1,0,
13889130,11:14:14,11:14:14,9767,2,,,,1199.92,0
13889130,11:15:02,11:15:02,9765,3,,,,1576.6,0
13889130,11:15:43,11:15:43,9763,4,,,,1887.12,0
13889130,11:16:33,11:16:33,10568,5,,,,2239.27,0
13889130,11:17:38,11:17:38,3276,6,,,,2752.71,0
13889130,11:18:33,11:18:33,3277,7,,,,3180.65,0
13889130,11:19:39,11:19:39,9625,8,,,,3704.56,0
13889130,11:21:52,11:21:52,8537,9,,,,4675.09,0
13889130,11:22:52,11:22:52,9023,10,,,,5064.8,0
13889130,11:25:00,11:25:00,6971,11,,,,5964.54,
13889130,11:26:34,11:26:34,8598,12,,,,6801.41,0
13889130,11:28:06,11:28:06,8250,13,,,,7547.59,0
13889130,11:29:03,11:29:03,3105,14,,,,7985.91,0
13889130,11:29:49,11:29:49,7834,15,,,,8264.8,0
13889130,11:30:24,11:30:24,9516,16,,,,8491.48,0
13889130,11:31:00,11:31:00,9518,17,,,,8792.63,
13889130,11:31:49,11:31:49,3024,18,,,,9468.96,0
13889130,11:32:03,11:32:03,3025,19,,,,9659.84,0
13889130,11:32:24,11:32:24,3026,20,,,,9938.55,0
13889130,11:32:56,11:32:56,3419,21,,,,10440.12,0
13889130,11:33:29,11:33:29,8078,22,,,,10891.65,0
13889130,11:35:59,11:35:59,7977,23,,,,12946.15,0
13889130,11:36:23,11:36:23,7978,24,,,,13275.97,0
13889130,11:36:33,11:36:33,7979,25,,,,13417.96,0
13889130,11:37:00,11:37:00,10269,26,,,,13751.87,
13889130,11:37:38,11:37:38,10267,27,,,,14116.28,0
13889130,11:38:08,11:38:08,10265,28,,,,14393.08,0
13889130,11:41:13,11:41:13,6226,29,,,,16015.79,0
13889130,11:41:45,11:41:45,6227,30,,,,16381,0
13889130,11:43:22,11:43:22,6228,31,,,,17230.46,0
13889130,11:50:04,11:50:04,5820,32,,,,20831.39,0
13889130,11:50:26,11:50:26,5821,33,,,,21057.94,0
13889130,11:51:00,11:51:00,8919,34,,,,21334.52,
13889130,11:51:49,11:51:49,8918,35,,,,21696.01,0
13889130,11:52:34,11:52:34,5825,36,,,,22045.53,0
13889130,11:53:20,11:53:20,5826,37,,,,22416.31,0
13889130,11:54:03,11:54:03,8055,38,,,,22747.58,0
13889130,11:54:32,11:54:32,8802,39,,,,22961.91,0
13889130,11:56:11,11:56:11,2767,40,,,,23318.09,0
13889130,11:56:45,11:56:45,2923,41,,,,23560.84,0
13889130,11:57:34,11:57:34,2791,42,,,,23889.67,0
13889130,11:58:04,11:58:04,2792,43,,,,24156.65,0
13889130,11:58:28,11:58:28,2793,44,,,,24338.43,0
13889130,11:58:50,11:58:50,2924,45,,,,24492.13,0
13889130,11:59:28,11:59:28,2925,46,,,,24866.85,0
13889130,12:01:00,12:01:00,1129,47,,,,25692.08,
13889130,12:02:57,12:02:57,9790,48,,,,26576.61,0
13889130,12:04:16,12:04:16,4593,49,,,,27070.12,0
13889130,12:05:39,12:05:39,2928,50,,,,27592.68,0
13889130,12:07:00,12:07:00,2691,51,,,,28061.28,
13889130,12:08:06,12:08:06,658,52,,,,28781.68,0
13889130,12:08:27,12:08:27,2692,53,,,,28968.06,0
13889130,12:08:53,12:08:53,2693,54,,,,29246.77,0
13889130,12:09:40,12:09:40,659,55,,,,29684.04,0
13889130,12:10:07,12:10:07,660,56,,,,29981.26,0
13889130,12:10:36,12:10:36,2694,57,,,,30308.89,0
13889130,12:10:55,12:10:55,2695,58,,,,30496.49,0
13889130,12:11:27,12:11:27,661,59,,,,30766.47,0
13889130,12:11:50,12:11:50,662,60,,,,30990.05,0
13889130,12:12:22,12:12:22,663,61,,,,31276.76,0
13889130,12:13:15,12:13:15,5144,62,,,,31653.6,0
13889130,12:13:59,12:13:59,6998,63,,,,32128.65,0
13889130,12:14:52,12:14:52,597,64,,,,32524.88,0
13889130,12:15:17,12:15:17,598,65,,,,32735.22,0
13889130,12:16:00,12:16:00,599,66,,,,33157.13,
13889130,12:17:37,12:17:37,664,67,,,,33720.28,0
13889130,12:18:41,12:18:41,665,68,,,,34119.55,0
13889130,12:19:19,12:19:19,666,69,,,,34321.74,0
13889130,12:20:42,12:20:42,667,70,,,,34675.98,0
13889130,12:21:28,12:21:28,668,71,,,,34895.94,0
13889130,12:22:30,12:22:30,669,72,,,,35230.55,0
13889130,12:23:00,12:23:00,9547,73,,,,35410.53,
13889130,12:24:33,12:24:33,2696,74,,,,35847.12,0
13889130,12:25:14,12:25:14,9539,75,,,,36110.23,0
13889130,12:25:49,12:25:49,2698,76,,,,36359.92,0
13889130,12:27:40,12:27:40,9545,77,,,,36947.29,0
13889130,12:29:06,12:29:06,8616,78,,,,37420.42,0
13889130,12:30:37,12:30:37,8617,79,,,,37917.25,0
13889130,12:31:58,12:31:58,7959,80,,,,38280.27,0
13889130,12:32:39,12:32:39,7960,81,,,,38487.28,0
13889130,12:34:00,12:34:00,7961,82,,,,38984.22,
13889130,12:34:17,12:34:17,7962,83,,,,39121.01,0
13889130,12:34:53,12:34:53,7963,84,,,,39435.72,0
13889130,12:35:38,12:35:38,2819,85,,,,39652.57,0
13889130,12:36:22,12:36:22,2820,86,,,,39911.27,0
13889130,12:36:40,12:36:40,6510,87,,,,40005.92,0
13889130,12:37:11,12:37:11,7964,88,,,,40196.57,0
13889130,12:37:43,12:37:43,2712,89,,,,40363.86,0
13889130,12:38:16,12:38:16,2715,90,,,,40577.42,0
13889130,12:39:03,12:39:03,2716,91,,,,40844.6,0
13889130,12:39:41,12:39:41,2717,92,,,,41084.34,0
13889130,12:40:19,12:40:19,2718,93,,,,41310.48,0
13889130,12:41:28,12:41:28,603,94,,,,41728.87,0
13889130,12:44:00,12:44:00,9546,95,,1,,42688.65,
1429020,16:43:00,16:43:00,10697,1,,,1,0,
1429020,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429020,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429020,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429020,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429020,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429020,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429020,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429020,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429020,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429020,16:58:00,16:58:00,6971,11,,,,5964.54,
1429020,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429020,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429020,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429020,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429020,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429020,17:06:00,17:06:00,9518,17,,,,8792.63,
1429020,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429020,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429020,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429020,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429020,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429020,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429020,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429020,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429020,17:14:00,17:14:00,10269,26,,,,13751.87,
1429020,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429020,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429020,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429020,17:18:45,17:18:45,6227,30,,,,16381,0
1429020,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429020,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429020,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429020,17:28:00,17:28:00,8919,34,,,,21334.52,
1429020,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429020,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429020,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429020,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429020,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429020,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429020,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429020,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429020,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429020,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429020,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429020,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429020,17:39:00,17:39:00,1129,47,,,,25692.08,
1429020,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429020,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429020,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429020,17:46:00,17:46:00,2691,51,,,,28061.28,
1429020,17:47:20,17:47:20,658,52,,,,28781.68,0
1429020,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429020,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429020,17:49:16,17:49:16,659,55,,,,29684.04,0
1429020,17:49:48,17:49:48,660,56,,,,29981.26,0
1429020,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429020,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429020,17:51:26,17:51:26,661,59,,,,30766.47,0
1429020,17:51:54,17:51:54,662,60,,,,30990.05,0
1429020,17:52:33,17:52:33,663,61,,,,31276.76,0
1429020,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429020,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429020,17:55:37,17:55:37,597,64,,,,32524.88,0
1429020,17:56:08,17:56:08,598,65,,,,32735.22,0
1429020,17:57:00,17:57:00,599,66,,,,33157.13,
1429020,17:58:37,17:58:37,664,67,,,,33720.28,0
1429020,17:59:41,17:59:41,665,68,,,,34119.55,0
1429020,18:00:19,18:00:19,666,69,,,,34321.74,0
1429020,18:01:42,18:01:42,667,70,,,,34675.98,0
1429020,18:02:28,18:02:28,668,71,,,,34895.94,0
1429020,18:03:30,18:03:30,669,72,,,,35230.55,0
1429020,18:04:00,18:04:00,9547,73,,,,35410.53,
1429020,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429020,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429020,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429020,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429020,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429020,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429020,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429020,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429020,18:17:00,18:17:00,7961,82,,,,38984.22,
1429020,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429020,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429020,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429020,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429020,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429020,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429020,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429020,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429020,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429020,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429020,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429020,18:24:28,18:24:28,603,94,,,,41728.87,0
1429020,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429030,16:43:00,16:43:00,10697,1,,,1,0,
1429030,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429030,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429030,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429030,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429030,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429030,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429030,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429030,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429030,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429030,16:58:00,16:58:00,6971,11,,,,5964.54,
1429030,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429030,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429030,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429030,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429030,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429030,17:06:00,17:06:00,9518,17,,,,8792.63,
1429030,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429030,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429030,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429030,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429030,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429030,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429030,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429030,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429030,17:14:00,17:14:00,10269,26,,,,13751.87,
1429030,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429030,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429030,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429030,17:18:45,17:18:45,6227,30,,,,16381,0
1429030,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429030,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429030,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429030,17:28:00,17:28:00,8919,34,,,,21334.52,
1429030,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429030,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429030,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429030,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429030,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429030,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429030,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429030,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429030,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429030,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429030,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429030,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429030,17:39:00,17:39:00,1129,47,,,,25692.08,
1429030,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429030,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429030,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429030,17:46:00,17:46:00,2691,51,,,,28061.28,
1429030,17:47:20,17:47:20,658,52,,,,28781.68,0
1429030,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429030,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429030,17:49:16,17:49:16,659,55,,,,29684.04,0
1429030,17:49:48,17:49:48,660,56,,,,29981.26,0
1429030,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429030,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429030,17:51:26,17:51:26,661,59,,,,30766.47,0
1429030,17:51:54,17:51:54,662,60,,,,30990.05,0
1429030,17:52:33,17:52:33,663,61,,,,31276.76,0
1429030,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429030,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429030,17:55:37,17:55:37,597,64,,,,32524.88,0
1429030,17:56:08,17:56:08,598,65,,,,32735.22,0
1429030,17:57:00,17:57:00,599,66,,,,33157.13,
1429030,17:58:37,17:58:37,664,67,,,,33720.28,0
1429030,17:59:41,17:59:41,665,68,,,,34119.55,0
1429030,18:00:19,18:00:19,666,69,,,,34321.74,0
1429030,18:01:42,18:01:42,667,70,,,,34675.98,0
1429030,18:02:28,18:02:28,668,71,,,,34895.94,0
1429030,18:03:30,18:03:30,669,72,,,,35230.55,0
1429030,18:04:00,18:04:00,9547,73,,,,35410.53,
1429030,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429030,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429030,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429030,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429030,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429030,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429030,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429030,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429030,18:17:00,18:17:00,7961,82,,,,38984.22,
1429030,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429030,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429030,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429030,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429030,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429030,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429030,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429030,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429030,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429030,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429030,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429030,18:24:28,18:24:28,603,94,,,,41728.87,0
1429030,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429040,16:43:00,16:43:00,10697,1,,,1,0,
1429040,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429040,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429040,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429040,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429040,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429040,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429040,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429040,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429040,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429040,16:58:00,16:58:00,6971,11,,,,5964.54,
1429040,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429040,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429040,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429040,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429040,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429040,17:06:00,17:06:00,9518,17,,,,8792.63,
1429040,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429040,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429040,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429040,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429040,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429040,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429040,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429040,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429040,17:14:00,17:14:00,10269,26,,,,13751.87,
1429040,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429040,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429040,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429040,17:18:45,17:18:45,6227,30,,,,16381,0
1429040,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429040,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429040,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429040,17:28:00,17:28:00,8919,34,,,,21334.52,
1429040,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429040,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429040,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429040,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429040,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429040,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429040,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429040,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429040,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429040,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429040,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429040,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429040,17:39:00,17:39:00,1129,47,,,,25692.08,
1429040,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429040,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429040,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429040,17:46:00,17:46:00,2691,51,,,,28061.28,
1429040,17:47:20,17:47:20,658,52,,,,28781.68,0
1429040,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429040,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429040,17:49:16,17:49:16,659,55,,,,29684.04,0
1429040,17:49:48,17:49:48,660,56,,,,29981.26,0
1429040,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429040,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429040,17:51:26,17:51:26,661,59,,,,30766.47,0
1429040,17:51:54,17:51:54,662,60,,,,30990.05,0
1429040,17:52:33,17:52:33,663,61,,,,31276.76,0
1429040,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429040,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429040,17:55:37,17:55:37,597,64,,,,32524.88,0
1429040,17:56:08,17:56:08,598,65,,,,32735.22,0
1429040,17:57:00,17:57:00,599,66,,,,33157.13,
1429040,17:58:37,17:58:37,664,67,,,,33720.28,0
1429040,17:59:41,17:59:41,665,68,,,,34119.55,0
1429040,18:00:19,18:00:19,666,69,,,,34321.74,0
1429040,18:01:42,18:01:42,667,70,,,,34675.98,0
1429040,18:02:28,18:02:28,668,71,,,,34895.94,0
1429040,18:03:30,18:03:30,669,72,,,,35230.55,0
1429040,18:04:00,18:04:00,9547,73,,,,35410.53,
1429040,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429040,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429040,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429040,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429040,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429040,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429040,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429040,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429040,18:17:00,18:17:00,7961,82,,,,38984.22,
1429040,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429040,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429040,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429040,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429040,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429040,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429040,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429040,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429040,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429040,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429040,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429040,18:24:28,18:24:28,603,94,,,,41728.87,0
1429040,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429050,16:43:00,16:43:00,10697,1,,,1,0,
1429050,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429050,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429050,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429050,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429050,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429050,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429050,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429050,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429050,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429050,16:58:00,16:58:00,6971,11,,,,5964.54,
1429050,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429050,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429050,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429050,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429050,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429050,17:06:00,17:06:00,9518,17,,,,8792.63,
1429050,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429050,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429050,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429050,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429050,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429050,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429050,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429050,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429050,17:14:00,17:14:00,10269,26,,,,13751.87,
1429050,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429050,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429050,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429050,17:18:45,17:18:45,6227,30,,,,16381,0
1429050,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429050,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429050,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429050,17:28:00,17:28:00,8919,34,,,,21334.52,
1429050,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429050,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429050,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429050,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429050,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429050,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429050,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429050,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429050,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429050,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429050,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429050,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429050,17:39:00,17:39:00,1129,47,,,,25692.08,
1429050,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429050,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429050,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429050,17:46:00,17:46:00,2691,51,,,,28061.28,
1429050,17:47:20,17:47:20,658,52,,,,28781.68,0
1429050,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429050,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429050,17:49:16,17:49:16,659,55,,,,29684.04,0
1429050,17:49:48,17:49:48,660,56,,,,29981.26,0
1429050,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429050,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429050,17:51:26,17:51:26,661,59,,,,30766.47,0
1429050,17:51:54,17:51:54,662,60,,,,30990.05,0
1429050,17:52:33,17:52:33,663,61,,,,31276.76,0
1429050,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429050,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429050,17:55:37,17:55:37,597,64,,,,32524.88,0
1429050,17:56:08,17:56:08,598,65,,,,32735.22,0
1429050,17:57:00,17:57:00,599,66,,,,33157.13,
1429050,17:58:37,17:58:37,664,67,,,,33720.28,0
1429050,17:59:41,17:59:41,665,68,,,,34119.55,0
1429050,18:00:19,18:00:19,666,69,,,,34321.74,0
1429050,18:01:42,18:01:42,667,70,,,,34675.98,0
1429050,18:02:28,18:02:28,668,71,,,,34895.94,0
1429050,18:03:30,18:03:30,669,72,,,,35230.55,0
1429050,18:04:00,18:04:00,9547,73,,,,35410.53,
1429050,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429050,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429050,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429050,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429050,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429050,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429050,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429050,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429050,18:17:00,18:17:00,7961,82,,,,38984.22,
1429050,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429050,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429050,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429050,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429050,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429050,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429050,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429050,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429050,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429050,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429050,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429050,18:24:28,18:24:28,603,94,,,,41728.87,0
1429050,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429060,16:43:00,16:43:00,10697,1,,,1,0,
1429060,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429060,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429060,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429060,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429060,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429060,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429060,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429060,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429060,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429060,16:58:00,16:58:00,6971,11,,,,5964.54,
1429060,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429060,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429060,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429060,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429060,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429060,17:06:00,17:06:00,9518,17,,,,8792.63,
1429060,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429060,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429060,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429060,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429060,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429060,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429060,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429060,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429060,17:14:00,17:14:00,10269,26,,,,13751.87,
1429060,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429060,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429060,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429060,17:18:45,17:18:45,6227,30,,,,16381,0
1429060,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429060,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429060,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429060,17:28:00,17:28:00,8919,34,,,,21334.52,
1429060,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429060,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429060,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429060,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429060,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429060,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429060,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429060,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429060,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429060,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429060,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429060,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429060,17:39:00,17:39:00,1129,47,,,,25692.08,
1429060,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429060,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429060,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429060,17:46:00,17:46:00,2691,51,,,,28061.28,
1429060,17:47:20,17:47:20,658,52,,,,28781.68,0
1429060,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429060,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429060,17:49:16,17:49:16,659,55,,,,29684.04,0
1429060,17:49:48,17:49:48,660,56,,,,29981.26,0
1429060,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429060,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429060,17:51:26,17:51:26,661,59,,,,30766.47,0
1429060,17:51:54,17:51:54,662,60,,,,30990.05,0
1429060,17:52:33,17:52:33,663,61,,,,31276.76,0
1429060,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429060,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429060,17:55:37,17:55:37,597,64,,,,32524.88,0
1429060,17:56:08,17:56:08,598,65,,,,32735.22,0
1429060,17:57:00,17:57:00,599,66,,,,33157.13,
1429060,17:58:37,17:58:37,664,67,,,,33720.28,0
1429060,17:59:41,17:59:41,665,68,,,,34119.55,0
1429060,18:00:19,18:00:19,666,69,,,,34321.74,0
1429060,18:01:42,18:01:42,667,70,,,,34675.98,0
1429060,18:02:28,18:02:28,668,71,,,,34895.94,0
1429060,18:03:30,18:03:30,669,72,,,,35230.55,0
1429060,18:04:00,18:04:00,9547,73,,,,35410.53,
1429060,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429060,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429060,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429060,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429060,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429060,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429060,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429060,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429060,18:17:00,18:17:00,7961,82,,,,38984.22,
1429060,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429060,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429060,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429060,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429060,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429060,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429060,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429060,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429060,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429060,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429060,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429060,18:24:28,18:24:28,603,94,,,,41728.87,0
1429060,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429080,16:43:00,16:43:00,10697,1,,,1,0,
1429080,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429080,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429080,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429080,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429080,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429080,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429080,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429080,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429080,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429080,16:58:00,16:58:00,6971,11,,,,5964.54,
1429080,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429080,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429080,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429080,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429080,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429080,17:06:00,17:06:00,9518,17,,,,8792.63,
1429080,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429080,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429080,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429080,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429080,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429080,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429080,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429080,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429080,17:14:00,17:14:00,10269,26,,,,13751.87,
1429080,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429080,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429080,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429080,17:18:45,17:18:45,6227,30,,,,16381,0
1429080,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429080,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429080,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429080,17:28:00,17:28:00,8919,34,,,,21334.52,
1429080,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429080,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429080,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429080,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429080,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429080,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429080,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429080,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429080,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429080,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429080,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429080,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429080,17:39:00,17:39:00,1129,47,,,,25692.08,
1429080,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429080,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429080,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429080,17:46:00,17:46:00,2691,51,,,,28061.28,
1429080,17:47:20,17:47:20,658,52,,,,28781.68,0
1429080,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429080,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429080,17:49:16,17:49:16,659,55,,,,29684.04,0
1429080,17:49:48,17:49:48,660,56,,,,29981.26,0
1429080,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429080,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429080,17:51:26,17:51:26,661,59,,,,30766.47,0
1429080,17:51:54,17:51:54,662,60,,,,30990.05,0
1429080,17:52:33,17:52:33,663,61,,,,31276.76,0
1429080,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429080,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429080,17:55:37,17:55:37,597,64,,,,32524.88,0
1429080,17:56:08,17:56:08,598,65,,,,32735.22,0
1429080,17:57:00,17:57:00,599,66,,,,33157.13,
1429080,17:58:37,17:58:37,664,67,,,,33720.28,0
1429080,17:59:41,17:59:41,665,68,,,,34119.55,0
1429080,18:00:19,18:00:19,666,69,,,,34321.74,0
1429080,18:01:42,18:01:42,667,70,,,,34675.98,0
1429080,18:02:28,18:02:28,668,71,,,,34895.94,0
1429080,18:03:30,18:03:30,669,72,,,,35230.55,0
1429080,18:04:00,18:04:00,9547,73,,,,35410.53,
1429080,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429080,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429080,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429080,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429080,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429080,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429080,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429080,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429080,18:17:00,18:17:00,7961,82,,,,38984.22,
1429080,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429080,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429080,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429080,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429080,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429080,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429080,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429080,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429080,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429080,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429080,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429080,18:24:28,18:24:28,603,94,,,,41728.87,0
1429080,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429090,16:43:00,16:43:00,10697,1,,,1,0,
1429090,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429090,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429090,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429090,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429090,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429090,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429090,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429090,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429090,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429090,16:58:00,16:58:00,6971,11,,,,5964.54,
1429090,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429090,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429090,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429090,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429090,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429090,17:06:00,17:06:00,9518,17,,,,8792.63,
1429090,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429090,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429090,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429090,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429090,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429090,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429090,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429090,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429090,17:14:00,17:14:00,10269,26,,,,13751.87,
1429090,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429090,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429090,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429090,17:18:45,17:18:45,6227,30,,,,16381,0
1429090,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429090,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429090,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429090,17:28:00,17:28:00,8919,34,,,,21334.52,
1429090,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429090,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429090,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429090,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429090,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429090,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429090,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429090,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429090,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429090,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429090,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429090,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429090,17:39:00,17:39:00,1129,47,,,,25692.08,
1429090,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429090,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429090,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429090,17:46:00,17:46:00,2691,51,,,,28061.28,
1429090,17:47:20,17:47:20,658,52,,,,28781.68,0
1429090,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429090,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429090,17:49:16,17:49:16,659,55,,,,29684.04,0
1429090,17:49:48,17:49:48,660,56,,,,29981.26,0
1429090,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429090,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429090,17:51:26,17:51:26,661,59,,,,30766.47,0
1429090,17:51:54,17:51:54,662,60,,,,30990.05,0
1429090,17:52:33,17:52:33,663,61,,,,31276.76,0
1429090,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429090,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429090,17:55:37,17:55:37,597,64,,,,32524.88,0
1429090,17:56:08,17:56:08,598,65,,,,32735.22,0
1429090,17:57:00,17:57:00,599,66,,,,33157.13,
1429090,17:58:37,17:58:37,664,67,,,,33720.28,0
1429090,17:59:41,17:59:41,665,68,,,,34119.55,0
1429090,18:00:19,18:00:19,666,69,,,,34321.74,0
1429090,18:01:42,18:01:42,667,70,,,,34675.98,0
1429090,18:02:28,18:02:28,668,71,,,,34895.94,0
1429090,18:03:30,18:03:30,669,72,,,,35230.55,0
1429090,18:04:00,18:04:00,9547,73,,,,35410.53,
1429090,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429090,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429090,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429090,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429090,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429090,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429090,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429090,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429090,18:17:00,18:17:00,7961,82,,,,38984.22,
1429090,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429090,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429090,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429090,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429090,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429090,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429090,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429090,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429090,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429090,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429090,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429090,18:24:28,18:24:28,603,94,,,,41728.87,0
1429090,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429100,16:43:00,16:43:00,10697,1,,,1,0,
1429100,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429100,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429100,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429100,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429100,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429100,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429100,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429100,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429100,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429100,16:58:00,16:58:00,6971,11,,,,5964.54,
1429100,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429100,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429100,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429100,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429100,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429100,17:06:00,17:06:00,9518,17,,,,8792.63,
1429100,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429100,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429100,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429100,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429100,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429100,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429100,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429100,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429100,17:14:00,17:14:00,10269,26,,,,13751.87,
1429100,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429100,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429100,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429100,17:18:45,17:18:45,6227,30,,,,16381,0
1429100,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429100,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429100,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429100,17:28:00,17:28:00,8919,34,,,,21334.52,
1429100,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429100,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429100,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429100,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429100,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429100,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429100,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429100,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429100,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429100,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429100,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429100,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429100,17:39:00,17:39:00,1129,47,,,,25692.08,
1429100,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429100,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429100,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429100,17:46:00,17:46:00,2691,51,,,,28061.28,
1429100,17:47:20,17:47:20,658,52,,,,28781.68,0
1429100,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429100,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429100,17:49:16,17:49:16,659,55,,,,29684.04,0
1429100,17:49:48,17:49:48,660,56,,,,29981.26,0
1429100,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429100,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429100,17:51:26,17:51:26,661,59,,,,30766.47,0
1429100,17:51:54,17:51:54,662,60,,,,30990.05,0
1429100,17:52:33,17:52:33,663,61,,,,31276.76,0
1429100,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429100,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429100,17:55:37,17:55:37,597,64,,,,32524.88,0
1429100,17:56:08,17:56:08,598,65,,,,32735.22,0
1429100,17:57:00,17:57:00,599,66,,,,33157.13,
1429100,17:58:37,17:58:37,664,67,,,,33720.28,0
1429100,17:59:41,17:59:41,665,68,,,,34119.55,0
1429100,18:00:19,18:00:19,666,69,,,,34321.74,0
1429100,18:01:42,18:01:42,667,70,,,,34675.98,0
1429100,18:02:28,18:02:28,668,71,,,,34895.94,0
1429100,18:03:30,18:03:30,669,72,,,,35230.55,0
1429100,18:04:00,18:04:00,9547,73,,,,35410.53,
1429100,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429100,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429100,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429100,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429100,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429100,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429100,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429100,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429100,18:17:00,18:17:00,7961,82,,,,38984.22,
1429100,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429100,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429100,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429100,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429100,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429100,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429100,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429100,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429100,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429100,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429100,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429100,18:24:28,18:24:28,603,94,,,,41728.87,0
1429100,18:27:00,18:27:00,9546,95,,1,,42688.65,
1429130,16:43:00,16:43:00,10697,1,,,1,0,
1429130,16:45:35,16:45:35,9767,2,,,,1199.92,0
1429130,16:46:30,16:46:30,9765,3,,,,1576.6,0
1429130,16:47:17,16:47:17,9763,4,,,,1887.12,0
1429130,16:48:15,16:48:15,10568,5,,,,2239.27,0
1429130,16:49:30,16:49:30,3276,6,,,,2752.71,0
1429130,16:50:34,16:50:34,3277,7,,,,3180.65,0
1429130,16:51:49,16:51:49,9625,8,,,,3704.56,0
1429130,16:54:23,16:54:23,8537,9,,,,4675.09,0
1429130,16:55:32,16:55:32,9023,10,,,,5064.8,0
1429130,16:58:00,16:58:00,6971,11,,,,5964.54,
1429130,17:00:05,17:00:05,8598,12,,,,6801.41,0
1429130,17:02:08,17:02:08,8250,13,,,,7547.59,0
1429130,17:03:24,17:03:24,3105,14,,,,7985.91,0
1429130,17:04:26,17:04:26,7834,15,,,,8264.8,0
1429130,17:05:13,17:05:13,9516,16,,,,8491.48,0
1429130,17:06:00,17:06:00,9518,17,,,,8792.63,
1429130,17:07:06,17:07:06,3024,18,,,,9468.96,0
1429130,17:07:24,17:07:24,3025,19,,,,9659.84,0
1429130,17:07:52,17:07:52,3026,20,,,,9938.55,0
1429130,17:08:35,17:08:35,3419,21,,,,10440.12,0
1429130,17:09:19,17:09:19,8078,22,,,,10891.65,0
1429130,17:12:39,17:12:39,7977,23,,,,12946.15,0
1429130,17:13:11,17:13:11,7978,24,,,,13275.97,0
1429130,17:13:24,17:13:24,7979,25,,,,13417.96,0
1429130,17:14:00,17:14:00,10269,26,,,,13751.87,
1429130,17:14:38,17:14:38,10267,27,,,,14116.28,0
1429130,17:15:08,17:15:08,10265,28,,,,14393.08,0
1429130,17:18:13,17:18:13,6226,29,,,,16015.79,0
1429130,17:18:45,17:18:45,6227,30,,,,16381,0
1429130,17:20:22,17:20:22,6228,31,,,,17230.46,0
1429130,17:27:04,17:27:04,5820,32,,,,20831.39,0
1429130,17:27:26,17:27:26,5821,33,,,,21057.94,0
1429130,17:28:00,17:28:00,8919,34,,,,21334.52,
1429130,17:28:53,17:28:53,8918,35,,,,21696.01,0
1429130,17:29:44,17:29:44,5825,36,,,,22045.53,0
1429130,17:30:34,17:30:34,5826,37,,,,22416.31,0
1429130,17:31:22,17:31:22,8055,38,,,,22747.58,0
1429130,17:31:53,17:31:53,8802,39,,,,22961.91,0
1429130,17:33:43,17:33:43,2767,40,,,,23318.09,0
1429130,17:34:19,17:34:19,2923,41,,,,23560.84,0
1429130,17:35:13,17:35:13,2791,42,,,,23889.67,0
1429130,17:35:46,17:35:46,2792,43,,,,24156.65,0
1429130,17:36:12,17:36:12,2793,44,,,,24338.43,0
1429130,17:36:37,17:36:37,2924,45,,,,24492.13,0
1429130,17:37:18,17:37:18,2925,46,,,,24866.85,0
1429130,17:39:00,17:39:00,1129,47,,,,25692.08,
1429130,17:41:17,17:41:17,9790,48,,,,26576.61,0
1429130,17:42:49,17:42:49,4593,49,,,,27070.12,0
1429130,17:44:25,17:44:25,2928,50,,,,27592.68,0
1429130,17:46:00,17:46:00,2691,51,,,,28061.28,
1429130,17:47:20,17:47:20,658,52,,,,28781.68,0
1429130,17:47:47,17:47:47,2692,53,,,,28968.06,0
1429130,17:48:18,17:48:18,2693,54,,,,29246.77,0
1429130,17:49:16,17:49:16,659,55,,,,29684.04,0
1429130,17:49:48,17:49:48,660,56,,,,29981.26,0
1429130,17:50:24,17:50:24,2694,57,,,,30308.89,0
1429130,17:50:47,17:50:47,2695,58,,,,30496.49,0
1429130,17:51:26,17:51:26,661,59,,,,30766.47,0
1429130,17:51:54,17:51:54,662,60,,,,30990.05,0
1429130,17:52:33,17:52:33,663,61,,,,31276.76,0
1429130,17:53:39,17:53:39,5144,62,,,,31653.6,0
1429130,17:54:32,17:54:32,6998,63,,,,32128.65,0
1429130,17:55:37,17:55:37,597,64,,,,32524.88,0
1429130,17:56:08,17:56:08,598,65,,,,32735.22,0
1429130,17:57:00,17:57:00,599,66,,,,33157.13,
1429130,17:58:37,17:58:37,664,67,,,,33720.28,0
1429130,17:59:41,17:59:41,665,68,,,,34119.55,0
1429130,18:00:19,18:00:19,666,69,,,,34321.74,0
1429130,18:01:42,18:01:42,667,70,,,,34675.98,0
1429130,18:02:28,18:02:28,668,71,,,,34895.94,0
1429130,18:03:30,18:03:30,669,72,,,,35230.55,0
1429130,18:04:00,18:04:00,9547,73,,,,35410.53,
1429130,18:05:50,18:05:50,2696,74,,,,35847.12,0
1429130,18:06:38,18:06:38,9539,75,,,,36110.23,0
1429130,18:07:20,18:07:20,2698,76,,,,36359.92,0
1429130,18:09:31,18:09:31,9545,77,,,,36947.29,0
1429130,18:11:13,18:11:13,8616,78,,,,37420.42,0
1429130,18:13:00,18:13:00,8617,79,,,,37917.25,0
1429130,18:14:36,18:14:36,7959,80,,,,38280.27,0
1429130,18:15:24,18:15:24,7960,81,,,,38487.28,0
1429130,18:17:00,18:17:00,7961,82,,,,38984.22,
1429130,18:17:17,18:17:17,7962,83,,,,39121.01,0
1429130,18:17:53,18:17:53,7963,84,,,,39435.72,0
1429130,18:18:38,18:18:38,2819,85,,,,39652.57,0
1429130,18:19:22,18:19:22,2820,86,,,,39911.27,0
1429130,18:19:40,18:19:40,6510,87,,,,40005.92,0
1429130,18:20:11,18:20:11,7964,88,,,,40196.57,0
1429130,18:20:43,18:20:43,2712,89,,,,40363.86,0
1429130,18:21:16,18:21:16,2715,90,,,,40577.42,0
1429130,18:22:03,18:22:03,2716,91,,,,40844.6,0
1429130,18:22:41,18:22:41,2717,92,,,,41084.34,0
1429130,18:23:19,18:23:19,2718,93,,,,41310.48,0
1429130,18:24:28,18:24:28,603,94,,,,41728.87,0
1429130,18:27:00,18:27:00,9546,95,,1,,42688.65,
14511070,06:14:00,06:14:00,10697,1,,,1,0,
14511070,06:15:43,06:15:43,9767,2,,,,1199.92,0
14511070,06:16:20,06:16:20,9765,3,,,,1576.6,0
14511070,06:16:51,06:16:51,9763,4,,,,1887.12,0
14511070,06:17:30,06:17:30,10568,5,,,,2239.27,0
14511070,06:18:20,06:18:20,3276,6,,,,2752.71,0
14511070,06:19:02,06:19:02,3277,7,,,,3180.65,0
14511070,06:19:53,06:19:53,9625,8,,,,3704.56,0
14511070,06:21:35,06:21:35,8537,9,,,,4675.09,0
14511070,06:22:21,06:22:21,9023,10,,,,5064.8,0
14511070,06:24:00,06:24:00,6971,11,,,,5964.54,
14511070,06:26:21,06:26:21,8598,12,,,,6801.41,0
14511070,06:28:39,06:28:39,8250,13,,,,7547.59,0
14511070,06:30:05,06:30:05,3105,14,,,,7985.91,0
14511070,06:31:14,06:31:14,7834,15,,,,8264.8,0
14511070,06:32:07,06:32:07,9516,16,,,,8491.48,0
14511070,06:33:00,06:33:00,9518,17,,,,8792.63,
14511070,06:34:22,06:34:22,3024,18,,,,9468.96,0
14511070,06:34:45,06:34:45,3025,19,,,,9659.84,0
14511070,06:35:20,06:35:20,3026,20,,,,9938.55,0
14511070,06:36:14,06:36:14,3419,21,,,,10440.12,0
14511070,06:37:08,06:37:08,8078,22,,,,10891.65,0
14511070,06:41:19,06:41:19,7977,23,,,,12946.15,0
14511070,06:41:59,06:41:59,7978,24,,,,13275.97,0
14511070,06:42:15,06:42:15,7979,25,,,,13417.96,0
14511070,06:43:00,06:43:00,10269,26,,,,13751.87,
14511070,06:43:27,06:43:27,10267,27,,,,14116.28,0
14511070,06:43:48,06:43:48,10265,28,,,,14393.08,0
14511070,06:46:01,06:46:01,6226,29,,,,16015.79,0
14511070,06:46:24,06:46:24,6227,30,,,,16381,0
14511070,06:47:33,06:47:33,6228,31,,,,17230.46,0
14511070,06:52:20,06:52:20,5820,32,,,,20831.39,0
14511070,06:52:36,06:52:36,5821,33,,,,21057.94,0
14511070,06:53:00,06:53:00,8919,34,,,,21334.52,
14511070,06:53:34,06:53:34,8918,35,,,,21696.01,0
14511070,06:54:06,06:54:06,5825,36,,,,22045.53,0
14511070,06:54:38,06:54:38,5826,37,,,,22416.31,0
14511070,06:55:08,06:55:08,8055,38,,,,22747.58,0
14511070,06:55:28,06:55:28,8802,39,,,,22961.91,0
14511070,06:56:38,06:56:38,2767,40,,,,23318.09,0
14511070,06:57:01,06:57:01,2923,41,,,,23560.84,0
14511070,06:57:35,06:57:35,2791,42,,,,23889.67,0
14511070,06:57:56,06:57:56,2792,43,,,,24156.65,0
14511070,06:58:13,06:58:13,2793,44,,,,24338.43,0
14511070,06:58:29,06:58:29,2924,45,,,,24492.13,0
14511070,06:58:55,06:58:55,2925,46,,,,24866.85,0
14511070,07:00:00,07:00:00,1129,47,,,,25692.08,
14511070,07:01:38,07:01:38,9790,48,,,,26576.61,0
14511070,07:02:43,07:02:43,4593,49,,,,27070.12,0
14511070,07:03:52,07:03:52,2928,50,,,,27592.68,0
14511070,07:05:00,07:05:00,2691,51,,,,28061.28,
14511070,07:05:58,07:05:58,658,52,,,,28781.68,0
14511070,07:06:18,07:06:18,2692,53,,,,28968.06,0
14511070,07:06:40,07:06:40,2693,54,,,,29246.77,0
14511070,07:07:22,07:07:22,659,55,,,,29684.04,0
14511070,07:07:46,07:07:46,660,56,,,,29981.26,0
14511070,07:08:12,07:08:12,2694,57,,,,30308.89,0
14511070,07:08:29,07:08:29,2695,58,,,,30496.49,0
14511070,07:08:57,07:08:57,661,59,,,,30766.47,0
14511070,07:09:18,07:09:18,662,60,,,,30990.05,0
14511070,07:09:46,07:09:46,663,61,,,,31276.76,0
14511070,07:10:33,07:10:33,5144,62,,,,31653.6,0
14511070,07:11:12,07:11:12,6998,63,,,,32128.65,0
14511070,07:12:00,07:12:00,597,64,,,,32524.88,0
14511070,07:12:22,07:12:22,598,65,,,,32735.22,0
14511070,07:13:00,07:13:00,599,66,,,,33157.13,
14511070,07:14:09,07:14:09,664,67,,,,33720.28,0
14511070,07:14:55,07:14:55,665,68,,,,34119.55,0
14511070,07:15:22,07:15:22,666,69,,,,34321.74,0
14511070,07:16:21,07:16:21,667,70,,,,34675.98,0
14511070,07:16:54,07:16:54,668,71,,,,34895.94,0
14511070,07:17:38,07:17:38,669,72,,,,35230.55,0
14511070,07:18:00,07:18:00,9547,73,,,,35410.53,
14511070,07:18:59,07:18:59,2696,74,,,,35847.12,0
14511070,07:19:25,07:19:25,9539,75,,,,36110.23,0
14511070,07:19:47,07:19:47,2698,76,,,,36359.92,0
14511070,07:20:58,07:20:58,9545,77,,,,36947.29,0
14511070,07:21:53,07:21:53,8616,78,,,,37420.42,0
14511070,07:22:51,07:22:51,8617,79,,,,37917.25,0
14511070,07:23:42,07:23:42,7959,80,,,,38280.27,0
14511070,07:24:08,07:24:08,7960,81,,,,38487.28,0
14511070,07:25:00,07:25:00,7961,82,,,,38984.22,
14511070,07:25:16,07:25:16,7962,83,,,,39121.01,0
14511070,07:25:48,07:25:48,7963,84,,,,39435.72,0
14511070,07:26:28,07:26:28,2819,85,,,,39652.57,0
14511070,07:27:08,07:27:08,2820,86,,,,39911.27,0
14511070,07:27:24,07:27:24,6510,87,,,,40005.92,0
14511070,07:27:52,07:27:52,7964,88,,,,40196.57,0
14511070,07:28:20,07:28:20,2712,89,,,,40363.86,0
14511070,07:28:50,07:28:50,2715,90,,,,40577.42,0
14511070,07:29:33,07:29:33,2716,91,,,,40844.6,0
14511070,07:30:07,07:30:07,2717,92,,,,41084.34,0
14511070,07:30:41,07:30:41,2718,93,,,,41310.48,0
14511070,07:31:43,07:31:43,603,94,,,,41728.87,0
14511070,07:34:00,07:34:00,9546,95,,1,,42688.65,
14511110,06:14:00,06:14:00,10697,1,,,1,0,
14511110,06:15:43,06:15:43,9767,2,,,,1199.92,0
14511110,06:16:20,06:16:20,9765,3,,,,1576.6,0
14511110,06:16:51,06:16:51,9763,4,,,,1887.12,0
14511110,06:17:30,06:17:30,10568,5,,,,2239.27,0
14511110,06:18:20,06:18:20,3276,6,,,,2752.71,0
14511110,06:19:02,06:19:02,3277,7,,,,3180.65,0
14511110,06:19:53,06:19:53,9625,8,,,,3704.56,0
14511110,06:21:35,06:21:35,8537,9,,,,4675.09,0
14511110,06:22:21,06:22:21,9023,10,,,,5064.8,0
14511110,06:24:00,06:24:00,6971,11,,,,5964.54,
14511110,06:26:21,06:26:21,8598,12,,,,6801.41,0
14511110,06:28:39,06:28:39,8250,13,,,,7547.59,0
14511110,06:30:05,06:30:05,3105,14,,,,7985.91,0
14511110,06:31:14,06:31:14,7834,15,,,,8264.8,0
14511110,06:32:07,06:32:07,9516,16,,,,8491.48,0
14511110,06:33:00,06:33:00,9518,17,,,,8792.63,
14511110,06:34:22,06:34:22,3024,18,,,,9468.96,0
14511110,06:34:45,06:34:45,3025,19,,,,9659.84,0
14511110,06:35:20,06:35:20,3026,20,,,,9938.55,0
14511110,06:36:14,06:36:14,3419,21,,,,10440.12,0
14511110,06:37:08,06:37:08,8078,22,,,,10891.65,0
14511110,06:41:19,06:41:19,7977,23,,,,12946.15,0
14511110,06:41:59,06:41:59,7978,24,,,,13275.97,0
14511110,06:42:15,06:42:15,7979,25,,,,13417.96,0
14511110,06:43:00,06:43:00,10269,26,,,,13751.87,
14511110,06:43:27,06:43:27,10267,27,,,,14116.28,0
14511110,06:43:48,06:43:48,10265,28,,,,14393.08,0
14511110,06:46:01,06:46:01,6226,29,,,,16015.79,0
14511110,06:46:24,06:46:24,6227,30,,,,16381,0
14511110,06:47:33,06:47:33,6228,31,,,,17230.46,0
14511110,06:52:20,06:52:20,5820,32,,,,20831.39,0
14511110,06:52:36,06:52:36,5821,33,,,,21057.94,0
14511110,06:53:00,06:53:00,8919,34,,,,21334.52,
14511110,06:53:34,06:53:34,8918,35,,,,21696.01,0
14511110,06:54:06,06:54:06,5825,36,,,,22045.53,0
14511110,06:54:38,06:54:38,5826,37,,,,22416.31,0
14511110,06:55:08,06:55:08,8055,38,,,,22747.58,0
14511110,06:55:28,06:55:28,8802,39,,,,22961.91,0
14511110,06:56:38,06:56:38,2767,40,,,,23318.09,0
14511110,06:57:01,06:57:01,2923,41,,,,23560.84,0
14511110,06:57:35,06:57:35,2791,42,,,,23889.67,0
14511110,06:57:56,06:57:56,2792,43,,,,24156.65,0
14511110,06:58:13,06:58:13,2793,44,,,,24338.43,0
14511110,06:58:29,06:58:29,2924,45,,,,24492.13,0
14511110,06:58:55,06:58:55,2925,46,,,,24866.85,0
14511110,07:00:00,07:00:00,1129,47,,,,25692.08,
14511110,07:01:38,07:01:38,9790,48,,,,26576.61,0
14511110,07:02:43,07:02:43,4593,49,,,,27070.12,0
14511110,07:03:52,07:03:52,2928,50,,,,27592.68,0
14511110,07:05:00,07:05:00,2691,51,,,,28061.28,
14511110,07:05:58,07:05:58,658,52,,,,28781.68,0
14511110,07:06:18,07:06:18,2692,53,,,,28968.06,0
14511110,07:06:40,07:06:40,2693,54,,,,29246.77,0
14511110,07:07:22,07:07:22,659,55,,,,29684.04,0
14511110,07:07:46,07:07:46,660,56,,,,29981.26,0
14511110,07:08:12,07:08:12,2694,57,,,,30308.89,0
14511110,07:08:29,07:08:29,2695,58,,,,30496.49,0
14511110,07:08:57,07:08:57,661,59,,,,30766.47,0
14511110,07:09:18,07:09:18,662,60,,,,30990.05,0
14511110,07:09:46,07:09:46,663,61,,,,31276.76,0
14511110,07:10:33,07:10:33,5144,62,,,,31653.6,0
14511110,07:11:12,07:11:12,6998,63,,,,32128.65,0
14511110,07:12:00,07:12:00,597,64,,,,32524.88,0
14511110,07:12:22,07:12:22,598,65,,,,32735.22,0
14511110,07:13:00,07:13:00,599,66,,,,33157.13,
14511110,07:14:09,07:14:09,664,67,,,,33720.28,0
14511110,07:14:55,07:14:55,665,68,,,,34119.55,0
14511110,07:15:22,07:15:22,666,69,,,,34321.74,0
14511110,07:16:21,07:16:21,667,70,,,,34675.98,0
14511110,07:16:54,07:16:54,668,71,,,,34895.94,0
14511110,07:17:38,07:17:38,669,72,,,,35230.55,0
14511110,07:18:00,07:18:00,9547,73,,,,35410.53,
14511110,07:18:59,07:18:59,2696,74,,,,35847.12,0
14511110,07:19:25,07:19:25,9539,75,,,,36110.23,0
14511110,07:19:47,07:19:47,2698,76,,,,36359.92,0
14511110,07:20:58,07:20:58,9545,77,,,,36947.29,0
14511110,07:21:53,07:21:53,8616,78,,,,37420.42,0
14511110,07:22:51,07:22:51,8617,79,,,,37917.25,0
14511110,07:23:42,07:23:42,7959,80,,,,38280.27,0
14511110,07:24:08,07:24:08,7960,81,,,,38487.28,0
14511110,07:25:00,07:25:00,7961,82,,,,38984.22,
14511110,07:25:16,07:25:16,7962,83,,,,39121.01,0
14511110,07:25:48,07:25:48,7963,84,,,,39435.72,0
14511110,07:26:28,07:26:28,2819,85,,,,39652.57,0
14511110,07:27:08,07:27:08,2820,86,,,,39911.27,0
14511110,07:27:24,07:27:24,6510,87,,,,40005.92,0
14511110,07:27:52,07:27:52,7964,88,,,,40196.57,0
14511110,07:28:20,07:28:20,2712,89,,,,40363.86,0
14511110,07:28:50,07:28:50,2715,90,,,,40577.42,0
14511110,07:29:33,07:29:33,2716,91,,,,40844.6,0
14511110,07:30:07,07:30:07,2717,92,,,,41084.34,0
14511110,07:30:41,07:30:41,2718,93,,,,41310.48,0
14511110,07:31:43,07:31:43,603,94,,,,41728.87,0
14511110,07:34:00,07:34:00,9546,95,,1,,42688.65,
14549020,15:09:00,15:09:00,10697,1,,,1,0,
14549020,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549020,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549020,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549020,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549020,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549020,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549020,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549020,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549020,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549020,15:24:00,15:24:00,6971,11,,,,5964.54,
14549020,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549020,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549020,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549020,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549020,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549020,15:32:00,15:32:00,9518,17,,,,8792.63,
14549020,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549020,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549020,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549020,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549020,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549020,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549020,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549020,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549020,15:40:00,15:40:00,10269,26,,,,13751.87,
14549020,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549020,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549020,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549020,15:44:45,15:44:45,6227,30,,,,16381,0
14549020,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549020,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549020,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549020,15:54:00,15:54:00,8919,34,,,,21334.52,
14549020,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549020,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549020,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549020,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549020,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549020,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549020,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549020,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549020,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549020,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549020,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549020,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549020,16:05:00,16:05:00,1129,47,,,,25692.08,
14549020,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549020,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549020,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549020,16:12:00,16:12:00,2691,51,,,,28061.28,
14549020,16:13:20,16:13:20,658,52,,,,28781.68,0
14549020,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549020,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549020,16:15:16,16:15:16,659,55,,,,29684.04,0
14549020,16:15:48,16:15:48,660,56,,,,29981.26,0
14549020,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549020,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549020,16:17:26,16:17:26,661,59,,,,30766.47,0
14549020,16:17:54,16:17:54,662,60,,,,30990.05,0
14549020,16:18:33,16:18:33,663,61,,,,31276.76,0
14549020,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549020,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549020,16:21:37,16:21:37,597,64,,,,32524.88,0
14549020,16:22:08,16:22:08,598,65,,,,32735.22,0
14549020,16:23:00,16:23:00,599,66,,,,33157.13,
14549020,16:24:37,16:24:37,664,67,,,,33720.28,0
14549020,16:25:41,16:25:41,665,68,,,,34119.55,0
14549020,16:26:19,16:26:19,666,69,,,,34321.74,0
14549020,16:27:42,16:27:42,667,70,,,,34675.98,0
14549020,16:28:28,16:28:28,668,71,,,,34895.94,0
14549020,16:29:30,16:29:30,669,72,,,,35230.55,0
14549020,16:30:00,16:30:00,9547,73,,,,35410.53,
14549020,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549020,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549020,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549020,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549020,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549020,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549020,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549020,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549020,16:43:00,16:43:00,7961,82,,,,38984.22,
14549020,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549020,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549020,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549020,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549020,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549020,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549020,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549020,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549020,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549020,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549020,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549020,16:50:28,16:50:28,603,94,,,,41728.87,0
14549020,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549030,15:09:00,15:09:00,10697,1,,,1,0,
14549030,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549030,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549030,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549030,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549030,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549030,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549030,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549030,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549030,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549030,15:24:00,15:24:00,6971,11,,,,5964.54,
14549030,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549030,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549030,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549030,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549030,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549030,15:32:00,15:32:00,9518,17,,,,8792.63,
14549030,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549030,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549030,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549030,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549030,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549030,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549030,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549030,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549030,15:40:00,15:40:00,10269,26,,,,13751.87,
14549030,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549030,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549030,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549030,15:44:45,15:44:45,6227,30,,,,16381,0
14549030,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549030,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549030,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549030,15:54:00,15:54:00,8919,34,,,,21334.52,
14549030,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549030,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549030,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549030,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549030,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549030,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549030,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549030,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549030,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549030,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549030,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549030,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549030,16:05:00,16:05:00,1129,47,,,,25692.08,
14549030,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549030,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549030,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549030,16:12:00,16:12:00,2691,51,,,,28061.28,
14549030,16:13:20,16:13:20,658,52,,,,28781.68,0
14549030,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549030,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549030,16:15:16,16:15:16,659,55,,,,29684.04,0
14549030,16:15:48,16:15:48,660,56,,,,29981.26,0
14549030,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549030,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549030,16:17:26,16:17:26,661,59,,,,30766.47,0
14549030,16:17:54,16:17:54,662,60,,,,30990.05,0
14549030,16:18:33,16:18:33,663,61,,,,31276.76,0
14549030,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549030,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549030,16:21:37,16:21:37,597,64,,,,32524.88,0
14549030,16:22:08,16:22:08,598,65,,,,32735.22,0
14549030,16:23:00,16:23:00,599,66,,,,33157.13,
14549030,16:24:37,16:24:37,664,67,,,,33720.28,0
14549030,16:25:41,16:25:41,665,68,,,,34119.55,0
14549030,16:26:19,16:26:19,666,69,,,,34321.74,0
14549030,16:27:42,16:27:42,667,70,,,,34675.98,0
14549030,16:28:28,16:28:28,668,71,,,,34895.94,0
14549030,16:29:30,16:29:30,669,72,,,,35230.55,0
14549030,16:30:00,16:30:00,9547,73,,,,35410.53,
14549030,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549030,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549030,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549030,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549030,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549030,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549030,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549030,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549030,16:43:00,16:43:00,7961,82,,,,38984.22,
14549030,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549030,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549030,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549030,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549030,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549030,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549030,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549030,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549030,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549030,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549030,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549030,16:50:28,16:50:28,603,94,,,,41728.87,0
14549030,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549040,15:09:00,15:09:00,10697,1,,,1,0,
14549040,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549040,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549040,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549040,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549040,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549040,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549040,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549040,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549040,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549040,15:24:00,15:24:00,6971,11,,,,5964.54,
14549040,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549040,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549040,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549040,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549040,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549040,15:32:00,15:32:00,9518,17,,,,8792.63,
14549040,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549040,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549040,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549040,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549040,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549040,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549040,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549040,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549040,15:40:00,15:40:00,10269,26,,,,13751.87,
14549040,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549040,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549040,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549040,15:44:45,15:44:45,6227,30,,,,16381,0
14549040,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549040,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549040,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549040,15:54:00,15:54:00,8919,34,,,,21334.52,
14549040,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549040,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549040,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549040,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549040,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549040,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549040,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549040,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549040,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549040,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549040,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549040,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549040,16:05:00,16:05:00,1129,47,,,,25692.08,
14549040,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549040,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549040,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549040,16:12:00,16:12:00,2691,51,,,,28061.28,
14549040,16:13:20,16:13:20,658,52,,,,28781.68,0
14549040,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549040,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549040,16:15:16,16:15:16,659,55,,,,29684.04,0
14549040,16:15:48,16:15:48,660,56,,,,29981.26,0
14549040,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549040,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549040,16:17:26,16:17:26,661,59,,,,30766.47,0
14549040,16:17:54,16:17:54,662,60,,,,30990.05,0
14549040,16:18:33,16:18:33,663,61,,,,31276.76,0
14549040,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549040,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549040,16:21:37,16:21:37,597,64,,,,32524.88,0
14549040,16:22:08,16:22:08,598,65,,,,32735.22,0
14549040,16:23:00,16:23:00,599,66,,,,33157.13,
14549040,16:24:37,16:24:37,664,67,,,,33720.28,0
14549040,16:25:41,16:25:41,665,68,,,,34119.55,0
14549040,16:26:19,16:26:19,666,69,,,,34321.74,0
14549040,16:27:42,16:27:42,667,70,,,,34675.98,0
14549040,16:28:28,16:28:28,668,71,,,,34895.94,0
14549040,16:29:30,16:29:30,669,72,,,,35230.55,0
14549040,16:30:00,16:30:00,9547,73,,,,35410.53,
14549040,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549040,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549040,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549040,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549040,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549040,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549040,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549040,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549040,16:43:00,16:43:00,7961,82,,,,38984.22,
14549040,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549040,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549040,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549040,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549040,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549040,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549040,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549040,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549040,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549040,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549040,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549040,16:50:28,16:50:28,603,94,,,,41728.87,0
14549040,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549050,15:09:00,15:09:00,10697,1,,,1,0,
14549050,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549050,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549050,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549050,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549050,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549050,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549050,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549050,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549050,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549050,15:24:00,15:24:00,6971,11,,,,5964.54,
14549050,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549050,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549050,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549050,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549050,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549050,15:32:00,15:32:00,9518,17,,,,8792.63,
14549050,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549050,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549050,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549050,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549050,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549050,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549050,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549050,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549050,15:40:00,15:40:00,10269,26,,,,13751.87,
14549050,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549050,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549050,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549050,15:44:45,15:44:45,6227,30,,,,16381,0
14549050,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549050,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549050,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549050,15:54:00,15:54:00,8919,34,,,,21334.52,
14549050,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549050,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549050,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549050,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549050,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549050,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549050,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549050,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549050,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549050,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549050,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549050,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549050,16:05:00,16:05:00,1129,47,,,,25692.08,
14549050,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549050,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549050,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549050,16:12:00,16:12:00,2691,51,,,,28061.28,
14549050,16:13:20,16:13:20,658,52,,,,28781.68,0
14549050,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549050,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549050,16:15:16,16:15:16,659,55,,,,29684.04,0
14549050,16:15:48,16:15:48,660,56,,,,29981.26,0
14549050,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549050,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549050,16:17:26,16:17:26,661,59,,,,30766.47,0
14549050,16:17:54,16:17:54,662,60,,,,30990.05,0
14549050,16:18:33,16:18:33,663,61,,,,31276.76,0
14549050,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549050,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549050,16:21:37,16:21:37,597,64,,,,32524.88,0
14549050,16:22:08,16:22:08,598,65,,,,32735.22,0
14549050,16:23:00,16:23:00,599,66,,,,33157.13,
14549050,16:24:37,16:24:37,664,67,,,,33720.28,0
14549050,16:25:41,16:25:41,665,68,,,,34119.55,0
14549050,16:26:19,16:26:19,666,69,,,,34321.74,0
14549050,16:27:42,16:27:42,667,70,,,,34675.98,0
14549050,16:28:28,16:28:28,668,71,,,,34895.94,0
14549050,16:29:30,16:29:30,669,72,,,,35230.55,0
14549050,16:30:00,16:30:00,9547,73,,,,35410.53,
14549050,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549050,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549050,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549050,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549050,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549050,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549050,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549050,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549050,16:43:00,16:43:00,7961,82,,,,38984.22,
14549050,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549050,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549050,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549050,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549050,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549050,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549050,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549050,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549050,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549050,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549050,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549050,16:50:28,16:50:28,603,94,,,,41728.87,0
14549050,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549060,15:09:00,15:09:00,10697,1,,,1,0,
14549060,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549060,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549060,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549060,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549060,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549060,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549060,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549060,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549060,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549060,15:24:00,15:24:00,6971,11,,,,5964.54,
14549060,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549060,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549060,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549060,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549060,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549060,15:32:00,15:32:00,9518,17,,,,8792.63,
14549060,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549060,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549060,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549060,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549060,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549060,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549060,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549060,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549060,15:40:00,15:40:00,10269,26,,,,13751.87,
14549060,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549060,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549060,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549060,15:44:45,15:44:45,6227,30,,,,16381,0
14549060,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549060,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549060,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549060,15:54:00,15:54:00,8919,34,,,,21334.52,
14549060,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549060,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549060,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549060,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549060,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549060,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549060,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549060,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549060,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549060,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549060,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549060,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549060,16:05:00,16:05:00,1129,47,,,,25692.08,
14549060,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549060,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549060,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549060,16:12:00,16:12:00,2691,51,,,,28061.28,
14549060,16:13:20,16:13:20,658,52,,,,28781.68,0
14549060,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549060,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549060,16:15:16,16:15:16,659,55,,,,29684.04,0
14549060,16:15:48,16:15:48,660,56,,,,29981.26,0
14549060,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549060,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549060,16:17:26,16:17:26,661,59,,,,30766.47,0
14549060,16:17:54,16:17:54,662,60,,,,30990.05,0
14549060,16:18:33,16:18:33,663,61,,,,31276.76,0
14549060,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549060,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549060,16:21:37,16:21:37,597,64,,,,32524.88,0
14549060,16:22:08,16:22:08,598,65,,,,32735.22,0
14549060,16:23:00,16:23:00,599,66,,,,33157.13,
14549060,16:24:37,16:24:37,664,67,,,,33720.28,0
14549060,16:25:41,16:25:41,665,68,,,,34119.55,0
14549060,16:26:19,16:26:19,666,69,,,,34321.74,0
14549060,16:27:42,16:27:42,667,70,,,,34675.98,0
14549060,16:28:28,16:28:28,668,71,,,,34895.94,0
14549060,16:29:30,16:29:30,669,72,,,,35230.55,0
14549060,16:30:00,16:30:00,9547,73,,,,35410.53,
14549060,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549060,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549060,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549060,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549060,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549060,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549060,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549060,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549060,16:43:00,16:43:00,7961,82,,,,38984.22,
14549060,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549060,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549060,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549060,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549060,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549060,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549060,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549060,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549060,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549060,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549060,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549060,16:50:28,16:50:28,603,94,,,,41728.87,0
14549060,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549080,15:09:00,15:09:00,10697,1,,,1,0,
14549080,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549080,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549080,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549080,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549080,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549080,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549080,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549080,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549080,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549080,15:24:00,15:24:00,6971,11,,,,5964.54,
14549080,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549080,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549080,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549080,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549080,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549080,15:32:00,15:32:00,9518,17,,,,8792.63,
14549080,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549080,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549080,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549080,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549080,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549080,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549080,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549080,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549080,15:40:00,15:40:00,10269,26,,,,13751.87,
14549080,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549080,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549080,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549080,15:44:45,15:44:45,6227,30,,,,16381,0
14549080,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549080,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549080,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549080,15:54:00,15:54:00,8919,34,,,,21334.52,
14549080,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549080,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549080,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549080,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549080,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549080,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549080,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549080,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549080,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549080,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549080,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549080,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549080,16:05:00,16:05:00,1129,47,,,,25692.08,
14549080,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549080,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549080,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549080,16:12:00,16:12:00,2691,51,,,,28061.28,
14549080,16:13:20,16:13:20,658,52,,,,28781.68,0
14549080,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549080,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549080,16:15:16,16:15:16,659,55,,,,29684.04,0
14549080,16:15:48,16:15:48,660,56,,,,29981.26,0
14549080,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549080,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549080,16:17:26,16:17:26,661,59,,,,30766.47,0
14549080,16:17:54,16:17:54,662,60,,,,30990.05,0
14549080,16:18:33,16:18:33,663,61,,,,31276.76,0
14549080,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549080,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549080,16:21:37,16:21:37,597,64,,,,32524.88,0
14549080,16:22:08,16:22:08,598,65,,,,32735.22,0
14549080,16:23:00,16:23:00,599,66,,,,33157.13,
14549080,16:24:37,16:24:37,664,67,,,,33720.28,0
14549080,16:25:41,16:25:41,665,68,,,,34119.55,0
14549080,16:26:19,16:26:19,666,69,,,,34321.74,0
14549080,16:27:42,16:27:42,667,70,,,,34675.98,0
14549080,16:28:28,16:28:28,668,71,,,,34895.94,0
14549080,16:29:30,16:29:30,669,72,,,,35230.55,0
14549080,16:30:00,16:30:00,9547,73,,,,35410.53,
14549080,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549080,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549080,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549080,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549080,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549080,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549080,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549080,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549080,16:43:00,16:43:00,7961,82,,,,38984.22,
14549080,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549080,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549080,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549080,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549080,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549080,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549080,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549080,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549080,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549080,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549080,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549080,16:50:28,16:50:28,603,94,,,,41728.87,0
14549080,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549090,15:09:00,15:09:00,10697,1,,,1,0,
14549090,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549090,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549090,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549090,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549090,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549090,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549090,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549090,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549090,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549090,15:24:00,15:24:00,6971,11,,,,5964.54,
14549090,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549090,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549090,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549090,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549090,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549090,15:32:00,15:32:00,9518,17,,,,8792.63,
14549090,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549090,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549090,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549090,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549090,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549090,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549090,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549090,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549090,15:40:00,15:40:00,10269,26,,,,13751.87,
14549090,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549090,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549090,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549090,15:44:45,15:44:45,6227,30,,,,16381,0
14549090,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549090,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549090,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549090,15:54:00,15:54:00,8919,34,,,,21334.52,
14549090,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549090,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549090,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549090,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549090,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549090,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549090,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549090,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549090,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549090,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549090,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549090,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549090,16:05:00,16:05:00,1129,47,,,,25692.08,
14549090,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549090,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549090,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549090,16:12:00,16:12:00,2691,51,,,,28061.28,
14549090,16:13:20,16:13:20,658,52,,,,28781.68,0
14549090,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549090,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549090,16:15:16,16:15:16,659,55,,,,29684.04,0
14549090,16:15:48,16:15:48,660,56,,,,29981.26,0
14549090,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549090,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549090,16:17:26,16:17:26,661,59,,,,30766.47,0
14549090,16:17:54,16:17:54,662,60,,,,30990.05,0
14549090,16:18:33,16:18:33,663,61,,,,31276.76,0
14549090,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549090,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549090,16:21:37,16:21:37,597,64,,,,32524.88,0
14549090,16:22:08,16:22:08,598,65,,,,32735.22,0
14549090,16:23:00,16:23:00,599,66,,,,33157.13,
14549090,16:24:37,16:24:37,664,67,,,,33720.28,0
14549090,16:25:41,16:25:41,665,68,,,,34119.55,0
14549090,16:26:19,16:26:19,666,69,,,,34321.74,0
14549090,16:27:42,16:27:42,667,70,,,,34675.98,0
14549090,16:28:28,16:28:28,668,71,,,,34895.94,0
14549090,16:29:30,16:29:30,669,72,,,,35230.55,0
14549090,16:30:00,16:30:00,9547,73,,,,35410.53,
14549090,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549090,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549090,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549090,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549090,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549090,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549090,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549090,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549090,16:43:00,16:43:00,7961,82,,,,38984.22,
14549090,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549090,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549090,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549090,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549090,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549090,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549090,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549090,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549090,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549090,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549090,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549090,16:50:28,16:50:28,603,94,,,,41728.87,0
14549090,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549100,15:09:00,15:09:00,10697,1,,,1,0,
14549100,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549100,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549100,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549100,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549100,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549100,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549100,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549100,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549100,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549100,15:24:00,15:24:00,6971,11,,,,5964.54,
14549100,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549100,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549100,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549100,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549100,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549100,15:32:00,15:32:00,9518,17,,,,8792.63,
14549100,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549100,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549100,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549100,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549100,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549100,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549100,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549100,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549100,15:40:00,15:40:00,10269,26,,,,13751.87,
14549100,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549100,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549100,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549100,15:44:45,15:44:45,6227,30,,,,16381,0
14549100,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549100,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549100,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549100,15:54:00,15:54:00,8919,34,,,,21334.52,
14549100,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549100,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549100,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549100,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549100,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549100,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549100,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549100,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549100,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549100,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549100,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549100,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549100,16:05:00,16:05:00,1129,47,,,,25692.08,
14549100,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549100,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549100,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549100,16:12:00,16:12:00,2691,51,,,,28061.28,
14549100,16:13:20,16:13:20,658,52,,,,28781.68,0
14549100,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549100,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549100,16:15:16,16:15:16,659,55,,,,29684.04,0
14549100,16:15:48,16:15:48,660,56,,,,29981.26,0
14549100,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549100,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549100,16:17:26,16:17:26,661,59,,,,30766.47,0
14549100,16:17:54,16:17:54,662,60,,,,30990.05,0
14549100,16:18:33,16:18:33,663,61,,,,31276.76,0
14549100,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549100,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549100,16:21:37,16:21:37,597,64,,,,32524.88,0
14549100,16:22:08,16:22:08,598,65,,,,32735.22,0
14549100,16:23:00,16:23:00,599,66,,,,33157.13,
14549100,16:24:37,16:24:37,664,67,,,,33720.28,0
14549100,16:25:41,16:25:41,665,68,,,,34119.55,0
14549100,16:26:19,16:26:19,666,69,,,,34321.74,0
14549100,16:27:42,16:27:42,667,70,,,,34675.98,0
14549100,16:28:28,16:28:28,668,71,,,,34895.94,0
14549100,16:29:30,16:29:30,669,72,,,,35230.55,0
14549100,16:30:00,16:30:00,9547,73,,,,35410.53,
14549100,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549100,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549100,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549100,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549100,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549100,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549100,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549100,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549100,16:43:00,16:43:00,7961,82,,,,38984.22,
14549100,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549100,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549100,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549100,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549100,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549100,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549100,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549100,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549100,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549100,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549100,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549100,16:50:28,16:50:28,603,94,,,,41728.87,0
14549100,16:53:00,16:53:00,9546,95,,1,,42688.65,
14549130,15:09:00,15:09:00,10697,1,,,1,0,
14549130,15:11:35,15:11:35,9767,2,,,,1199.92,0
14549130,15:12:30,15:12:30,9765,3,,,,1576.6,0
14549130,15:13:17,15:13:17,9763,4,,,,1887.12,0
14549130,15:14:15,15:14:15,10568,5,,,,2239.27,0
14549130,15:15:30,15:15:30,3276,6,,,,2752.71,0
14549130,15:16:34,15:16:34,3277,7,,,,3180.65,0
14549130,15:17:49,15:17:49,9625,8,,,,3704.56,0
14549130,15:20:23,15:20:23,8537,9,,,,4675.09,0
14549130,15:21:32,15:21:32,9023,10,,,,5064.8,0
14549130,15:24:00,15:24:00,6971,11,,,,5964.54,
14549130,15:26:05,15:26:05,8598,12,,,,6801.41,0
14549130,15:28:08,15:28:08,8250,13,,,,7547.59,0
14549130,15:29:24,15:29:24,3105,14,,,,7985.91,0
14549130,15:30:26,15:30:26,7834,15,,,,8264.8,0
14549130,15:31:13,15:31:13,9516,16,,,,8491.48,0
14549130,15:32:00,15:32:00,9518,17,,,,8792.63,
14549130,15:33:06,15:33:06,3024,18,,,,9468.96,0
14549130,15:33:24,15:33:24,3025,19,,,,9659.84,0
14549130,15:33:52,15:33:52,3026,20,,,,9938.55,0
14549130,15:34:35,15:34:35,3419,21,,,,10440.12,0
14549130,15:35:19,15:35:19,8078,22,,,,10891.65,0
14549130,15:38:39,15:38:39,7977,23,,,,12946.15,0
14549130,15:39:11,15:39:11,7978,24,,,,13275.97,0
14549130,15:39:24,15:39:24,7979,25,,,,13417.96,0
14549130,15:40:00,15:40:00,10269,26,,,,13751.87,
14549130,15:40:38,15:40:38,10267,27,,,,14116.28,0
14549130,15:41:08,15:41:08,10265,28,,,,14393.08,0
14549130,15:44:13,15:44:13,6226,29,,,,16015.79,0
14549130,15:44:45,15:44:45,6227,30,,,,16381,0
14549130,15:46:22,15:46:22,6228,31,,,,17230.46,0
14549130,15:53:04,15:53:04,5820,32,,,,20831.39,0
14549130,15:53:26,15:53:26,5821,33,,,,21057.94,0
14549130,15:54:00,15:54:00,8919,34,,,,21334.52,
14549130,15:54:53,15:54:53,8918,35,,,,21696.01,0
14549130,15:55:44,15:55:44,5825,36,,,,22045.53,0
14549130,15:56:34,15:56:34,5826,37,,,,22416.31,0
14549130,15:57:22,15:57:22,8055,38,,,,22747.58,0
14549130,15:57:53,15:57:53,8802,39,,,,22961.91,0
14549130,15:59:43,15:59:43,2767,40,,,,23318.09,0
14549130,16:00:19,16:00:19,2923,41,,,,23560.84,0
14549130,16:01:13,16:01:13,2791,42,,,,23889.67,0
14549130,16:01:46,16:01:46,2792,43,,,,24156.65,0
14549130,16:02:12,16:02:12,2793,44,,,,24338.43,0
14549130,16:02:37,16:02:37,2924,45,,,,24492.13,0
14549130,16:03:18,16:03:18,2925,46,,,,24866.85,0
14549130,16:05:00,16:05:00,1129,47,,,,25692.08,
14549130,16:07:17,16:07:17,9790,48,,,,26576.61,0
14549130,16:08:49,16:08:49,4593,49,,,,27070.12,0
14549130,16:10:25,16:10:25,2928,50,,,,27592.68,0
14549130,16:12:00,16:12:00,2691,51,,,,28061.28,
14549130,16:13:20,16:13:20,658,52,,,,28781.68,0
14549130,16:13:47,16:13:47,2692,53,,,,28968.06,0
14549130,16:14:18,16:14:18,2693,54,,,,29246.77,0
14549130,16:15:16,16:15:16,659,55,,,,29684.04,0
14549130,16:15:48,16:15:48,660,56,,,,29981.26,0
14549130,16:16:24,16:16:24,2694,57,,,,30308.89,0
14549130,16:16:47,16:16:47,2695,58,,,,30496.49,0
14549130,16:17:26,16:17:26,661,59,,,,30766.47,0
14549130,16:17:54,16:17:54,662,60,,,,30990.05,0
14549130,16:18:33,16:18:33,663,61,,,,31276.76,0
14549130,16:19:39,16:19:39,5144,62,,,,31653.6,0
14549130,16:20:32,16:20:32,6998,63,,,,32128.65,0
14549130,16:21:37,16:21:37,597,64,,,,32524.88,0
14549130,16:22:08,16:22:08,598,65,,,,32735.22,0
14549130,16:23:00,16:23:00,599,66,,,,33157.13,
14549130,16:24:37,16:24:37,664,67,,,,33720.28,0
14549130,16:25:41,16:25:41,665,68,,,,34119.55,0
14549130,16:26:19,16:26:19,666,69,,,,34321.74,0
14549130,16:27:42,16:27:42,667,70,,,,34675.98,0
14549130,16:28:28,16:28:28,668,71,,,,34895.94,0
14549130,16:29:30,16:29:30,669,72,,,,35230.55,0
14549130,16:30:00,16:30:00,9547,73,,,,35410.53,
14549130,16:31:50,16:31:50,2696,74,,,,35847.12,0
14549130,16:32:38,16:32:38,9539,75,,,,36110.23,0
14549130,16:33:20,16:33:20,2698,76,,,,36359.92,0
14549130,16:35:31,16:35:31,9545,77,,,,36947.29,0
14549130,16:37:13,16:37:13,8616,78,,,,37420.42,0
14549130,16:39:00,16:39:00,8617,79,,,,37917.25,0
14549130,16:40:36,16:40:36,7959,80,,,,38280.27,0
14549130,16:41:24,16:41:24,7960,81,,,,38487.28,0
14549130,16:43:00,16:43:00,7961,82,,,,38984.22,
14549130,16:43:17,16:43:17,7962,83,,,,39121.01,0
14549130,16:43:53,16:43:53,7963,84,,,,39435.72,0
14549130,16:44:38,16:44:38,2819,85,,,,39652.57,0
14549130,16:45:22,16:45:22,2820,86,,,,39911.27,0
14549130,16:45:40,16:45:40,6510,87,,,,40005.92,0
14549130,16:46:11,16:46:11,7964,88,,,,40196.57,0
14549130,16:46:43,16:46:43,2712,89,,,,40363.86,0
14549130,16:47:16,16:47:16,2715,90,,,,40577.42,0
14549130,16:48:03,16:48:03,2716,91,,,,40844.6,0
14549130,16:48:41,16:48:41,2717,92,,,,41084.34,0
14549130,16:49:19,16:49:19,2718,93,,,,41310.48,0
14549130,16:50:28,16:50:28,603,94,,,,41728.87,0
14549130,16:53:00,16:53:00,9546,95,,1,,42688.65,
14742020,11:42:00,11:42:00,10697,1,,,1,0,
14742020,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742020,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742020,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742020,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742020,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742020,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742020,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742020,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742020,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742020,11:55:00,11:55:00,6971,11,,,,5964.54,
14742020,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742020,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742020,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742020,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742020,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742020,12:01:00,12:01:00,9518,17,,,,8792.63,
14742020,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742020,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742020,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742020,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742020,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742020,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742020,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742020,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742020,12:07:00,12:07:00,10269,26,,,,13751.87,
14742020,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742020,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742020,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742020,12:11:45,12:11:45,6227,30,,,,16381,0
14742020,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742020,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742020,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742020,12:21:00,12:21:00,8919,34,,,,21334.52,
14742020,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742020,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742020,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742020,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742020,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742020,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742020,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742020,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742020,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742020,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742020,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742020,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742020,12:30:00,12:30:00,1129,47,,,,25692.08,
14742020,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742020,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742020,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742020,12:36:00,12:36:00,2691,51,,,,28061.28,
14742020,12:37:06,12:37:06,658,52,,,,28781.68,0
14742020,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742020,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742020,12:38:40,12:38:40,659,55,,,,29684.04,0
14742020,12:39:07,12:39:07,660,56,,,,29981.26,0
14742020,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742020,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742020,12:40:27,12:40:27,661,59,,,,30766.47,0
14742020,12:40:50,12:40:50,662,60,,,,30990.05,0
14742020,12:41:22,12:41:22,663,61,,,,31276.76,0
14742020,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742020,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742020,12:43:52,12:43:52,597,64,,,,32524.88,0
14742020,12:44:17,12:44:17,598,65,,,,32735.22,0
14742020,12:45:00,12:45:00,599,66,,,,33157.13,
14742020,12:46:37,12:46:37,664,67,,,,33720.28,0
14742020,12:47:41,12:47:41,665,68,,,,34119.55,0
14742020,12:48:19,12:48:19,666,69,,,,34321.74,0
14742020,12:49:42,12:49:42,667,70,,,,34675.98,0
14742020,12:50:28,12:50:28,668,71,,,,34895.94,0
14742020,12:51:30,12:51:30,669,72,,,,35230.55,0
14742020,12:52:00,12:52:00,9547,73,,,,35410.53,
14742020,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742020,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742020,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742020,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742020,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742020,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742020,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742020,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742020,13:03:00,13:03:00,7961,82,,,,38984.22,
14742020,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742020,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742020,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742020,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742020,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742020,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742020,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742020,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742020,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742020,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742020,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742020,13:10:28,13:10:28,603,94,,,,41728.87,0
14742020,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742030,11:42:00,11:42:00,10697,1,,,1,0,
14742030,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742030,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742030,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742030,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742030,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742030,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742030,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742030,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742030,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742030,11:55:00,11:55:00,6971,11,,,,5964.54,
14742030,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742030,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742030,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742030,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742030,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742030,12:01:00,12:01:00,9518,17,,,,8792.63,
14742030,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742030,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742030,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742030,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742030,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742030,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742030,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742030,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742030,12:07:00,12:07:00,10269,26,,,,13751.87,
14742030,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742030,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742030,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742030,12:11:45,12:11:45,6227,30,,,,16381,0
14742030,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742030,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742030,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742030,12:21:00,12:21:00,8919,34,,,,21334.52,
14742030,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742030,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742030,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742030,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742030,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742030,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742030,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742030,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742030,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742030,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742030,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742030,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742030,12:30:00,12:30:00,1129,47,,,,25692.08,
14742030,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742030,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742030,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742030,12:36:00,12:36:00,2691,51,,,,28061.28,
14742030,12:37:06,12:37:06,658,52,,,,28781.68,0
14742030,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742030,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742030,12:38:40,12:38:40,659,55,,,,29684.04,0
14742030,12:39:07,12:39:07,660,56,,,,29981.26,0
14742030,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742030,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742030,12:40:27,12:40:27,661,59,,,,30766.47,0
14742030,12:40:50,12:40:50,662,60,,,,30990.05,0
14742030,12:41:22,12:41:22,663,61,,,,31276.76,0
14742030,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742030,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742030,12:43:52,12:43:52,597,64,,,,32524.88,0
14742030,12:44:17,12:44:17,598,65,,,,32735.22,0
14742030,12:45:00,12:45:00,599,66,,,,33157.13,
14742030,12:46:37,12:46:37,664,67,,,,33720.28,0
14742030,12:47:41,12:47:41,665,68,,,,34119.55,0
14742030,12:48:19,12:48:19,666,69,,,,34321.74,0
14742030,12:49:42,12:49:42,667,70,,,,34675.98,0
14742030,12:50:28,12:50:28,668,71,,,,34895.94,0
14742030,12:51:30,12:51:30,669,72,,,,35230.55,0
14742030,12:52:00,12:52:00,9547,73,,,,35410.53,
14742030,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742030,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742030,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742030,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742030,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742030,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742030,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742030,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742030,13:03:00,13:03:00,7961,82,,,,38984.22,
14742030,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742030,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742030,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742030,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742030,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742030,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742030,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742030,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742030,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742030,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742030,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742030,13:10:28,13:10:28,603,94,,,,41728.87,0
14742030,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742040,11:42:00,11:42:00,10697,1,,,1,0,
14742040,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742040,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742040,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742040,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742040,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742040,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742040,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742040,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742040,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742040,11:55:00,11:55:00,6971,11,,,,5964.54,
14742040,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742040,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742040,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742040,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742040,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742040,12:01:00,12:01:00,9518,17,,,,8792.63,
14742040,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742040,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742040,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742040,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742040,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742040,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742040,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742040,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742040,12:07:00,12:07:00,10269,26,,,,13751.87,
14742040,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742040,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742040,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742040,12:11:45,12:11:45,6227,30,,,,16381,0
14742040,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742040,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742040,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742040,12:21:00,12:21:00,8919,34,,,,21334.52,
14742040,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742040,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742040,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742040,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742040,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742040,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742040,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742040,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742040,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742040,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742040,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742040,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742040,12:30:00,12:30:00,1129,47,,,,25692.08,
14742040,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742040,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742040,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742040,12:36:00,12:36:00,2691,51,,,,28061.28,
14742040,12:37:06,12:37:06,658,52,,,,28781.68,0
14742040,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742040,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742040,12:38:40,12:38:40,659,55,,,,29684.04,0
14742040,12:39:07,12:39:07,660,56,,,,29981.26,0
14742040,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742040,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742040,12:40:27,12:40:27,661,59,,,,30766.47,0
14742040,12:40:50,12:40:50,662,60,,,,30990.05,0
14742040,12:41:22,12:41:22,663,61,,,,31276.76,0
14742040,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742040,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742040,12:43:52,12:43:52,597,64,,,,32524.88,0
14742040,12:44:17,12:44:17,598,65,,,,32735.22,0
14742040,12:45:00,12:45:00,599,66,,,,33157.13,
14742040,12:46:37,12:46:37,664,67,,,,33720.28,0
14742040,12:47:41,12:47:41,665,68,,,,34119.55,0
14742040,12:48:19,12:48:19,666,69,,,,34321.74,0
14742040,12:49:42,12:49:42,667,70,,,,34675.98,0
14742040,12:50:28,12:50:28,668,71,,,,34895.94,0
14742040,12:51:30,12:51:30,669,72,,,,35230.55,0
14742040,12:52:00,12:52:00,9547,73,,,,35410.53,
14742040,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742040,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742040,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742040,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742040,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742040,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742040,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742040,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742040,13:03:00,13:03:00,7961,82,,,,38984.22,
14742040,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742040,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742040,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742040,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742040,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742040,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742040,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742040,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742040,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742040,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742040,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742040,13:10:28,13:10:28,603,94,,,,41728.87,0
14742040,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742050,11:42:00,11:42:00,10697,1,,,1,0,
14742050,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742050,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742050,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742050,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742050,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742050,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742050,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742050,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742050,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742050,11:55:00,11:55:00,6971,11,,,,5964.54,
14742050,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742050,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742050,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742050,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742050,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742050,12:01:00,12:01:00,9518,17,,,,8792.63,
14742050,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742050,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742050,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742050,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742050,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742050,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742050,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742050,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742050,12:07:00,12:07:00,10269,26,,,,13751.87,
14742050,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742050,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742050,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742050,12:11:45,12:11:45,6227,30,,,,16381,0
14742050,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742050,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742050,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742050,12:21:00,12:21:00,8919,34,,,,21334.52,
14742050,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742050,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742050,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742050,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742050,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742050,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742050,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742050,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742050,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742050,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742050,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742050,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742050,12:30:00,12:30:00,1129,47,,,,25692.08,
14742050,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742050,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742050,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742050,12:36:00,12:36:00,2691,51,,,,28061.28,
14742050,12:37:06,12:37:06,658,52,,,,28781.68,0
14742050,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742050,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742050,12:38:40,12:38:40,659,55,,,,29684.04,0
14742050,12:39:07,12:39:07,660,56,,,,29981.26,0
14742050,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742050,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742050,12:40:27,12:40:27,661,59,,,,30766.47,0
14742050,12:40:50,12:40:50,662,60,,,,30990.05,0
14742050,12:41:22,12:41:22,663,61,,,,31276.76,0
14742050,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742050,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742050,12:43:52,12:43:52,597,64,,,,32524.88,0
14742050,12:44:17,12:44:17,598,65,,,,32735.22,0
14742050,12:45:00,12:45:00,599,66,,,,33157.13,
14742050,12:46:37,12:46:37,664,67,,,,33720.28,0
14742050,12:47:41,12:47:41,665,68,,,,34119.55,0
14742050,12:48:19,12:48:19,666,69,,,,34321.74,0
14742050,12:49:42,12:49:42,667,70,,,,34675.98,0
14742050,12:50:28,12:50:28,668,71,,,,34895.94,0
14742050,12:51:30,12:51:30,669,72,,,,35230.55,0
14742050,12:52:00,12:52:00,9547,73,,,,35410.53,
14742050,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742050,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742050,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742050,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742050,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742050,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742050,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742050,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742050,13:03:00,13:03:00,7961,82,,,,38984.22,
14742050,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742050,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742050,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742050,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742050,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742050,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742050,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742050,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742050,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742050,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742050,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742050,13:10:28,13:10:28,603,94,,,,41728.87,0
14742050,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742060,11:42:00,11:42:00,10697,1,,,1,0,
14742060,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742060,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742060,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742060,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742060,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742060,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742060,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742060,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742060,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742060,11:55:00,11:55:00,6971,11,,,,5964.54,
14742060,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742060,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742060,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742060,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742060,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742060,12:01:00,12:01:00,9518,17,,,,8792.63,
14742060,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742060,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742060,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742060,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742060,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742060,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742060,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742060,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742060,12:07:00,12:07:00,10269,26,,,,13751.87,
14742060,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742060,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742060,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742060,12:11:45,12:11:45,6227,30,,,,16381,0
14742060,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742060,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742060,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742060,12:21:00,12:21:00,8919,34,,,,21334.52,
14742060,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742060,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742060,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742060,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742060,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742060,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742060,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742060,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742060,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742060,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742060,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742060,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742060,12:30:00,12:30:00,1129,47,,,,25692.08,
14742060,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742060,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742060,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742060,12:36:00,12:36:00,2691,51,,,,28061.28,
14742060,12:37:06,12:37:06,658,52,,,,28781.68,0
14742060,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742060,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742060,12:38:40,12:38:40,659,55,,,,29684.04,0
14742060,12:39:07,12:39:07,660,56,,,,29981.26,0
14742060,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742060,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742060,12:40:27,12:40:27,661,59,,,,30766.47,0
14742060,12:40:50,12:40:50,662,60,,,,30990.05,0
14742060,12:41:22,12:41:22,663,61,,,,31276.76,0
14742060,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742060,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742060,12:43:52,12:43:52,597,64,,,,32524.88,0
14742060,12:44:17,12:44:17,598,65,,,,32735.22,0
14742060,12:45:00,12:45:00,599,66,,,,33157.13,
14742060,12:46:37,12:46:37,664,67,,,,33720.28,0
14742060,12:47:41,12:47:41,665,68,,,,34119.55,0
14742060,12:48:19,12:48:19,666,69,,,,34321.74,0
14742060,12:49:42,12:49:42,667,70,,,,34675.98,0
14742060,12:50:28,12:50:28,668,71,,,,34895.94,0
14742060,12:51:30,12:51:30,669,72,,,,35230.55,0
14742060,12:52:00,12:52:00,9547,73,,,,35410.53,
14742060,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742060,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742060,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742060,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742060,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742060,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742060,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742060,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742060,13:03:00,13:03:00,7961,82,,,,38984.22,
14742060,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742060,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742060,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742060,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742060,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742060,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742060,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742060,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742060,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742060,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742060,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742060,13:10:28,13:10:28,603,94,,,,41728.87,0
14742060,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742080,11:42:00,11:42:00,10697,1,,,1,0,
14742080,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742080,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742080,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742080,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742080,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742080,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742080,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742080,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742080,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742080,11:55:00,11:55:00,6971,11,,,,5964.54,
14742080,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742080,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742080,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742080,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742080,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742080,12:01:00,12:01:00,9518,17,,,,8792.63,
14742080,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742080,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742080,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742080,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742080,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742080,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742080,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742080,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742080,12:07:00,12:07:00,10269,26,,,,13751.87,
14742080,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742080,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742080,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742080,12:11:45,12:11:45,6227,30,,,,16381,0
14742080,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742080,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742080,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742080,12:21:00,12:21:00,8919,34,,,,21334.52,
14742080,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742080,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742080,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742080,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742080,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742080,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742080,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742080,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742080,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742080,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742080,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742080,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742080,12:30:00,12:30:00,1129,47,,,,25692.08,
14742080,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742080,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742080,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742080,12:36:00,12:36:00,2691,51,,,,28061.28,
14742080,12:37:06,12:37:06,658,52,,,,28781.68,0
14742080,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742080,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742080,12:38:40,12:38:40,659,55,,,,29684.04,0
14742080,12:39:07,12:39:07,660,56,,,,29981.26,0
14742080,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742080,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742080,12:40:27,12:40:27,661,59,,,,30766.47,0
14742080,12:40:50,12:40:50,662,60,,,,30990.05,0
14742080,12:41:22,12:41:22,663,61,,,,31276.76,0
14742080,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742080,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742080,12:43:52,12:43:52,597,64,,,,32524.88,0
14742080,12:44:17,12:44:17,598,65,,,,32735.22,0
14742080,12:45:00,12:45:00,599,66,,,,33157.13,
14742080,12:46:37,12:46:37,664,67,,,,33720.28,0
14742080,12:47:41,12:47:41,665,68,,,,34119.55,0
14742080,12:48:19,12:48:19,666,69,,,,34321.74,0
14742080,12:49:42,12:49:42,667,70,,,,34675.98,0
14742080,12:50:28,12:50:28,668,71,,,,34895.94,0
14742080,12:51:30,12:51:30,669,72,,,,35230.55,0
14742080,12:52:00,12:52:00,9547,73,,,,35410.53,
14742080,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742080,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742080,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742080,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742080,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742080,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742080,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742080,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742080,13:03:00,13:03:00,7961,82,,,,38984.22,
14742080,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742080,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742080,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742080,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742080,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742080,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742080,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742080,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742080,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742080,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742080,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742080,13:10:28,13:10:28,603,94,,,,41728.87,0
14742080,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742090,11:42:00,11:42:00,10697,1,,,1,0,
14742090,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742090,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742090,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742090,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742090,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742090,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742090,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742090,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742090,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742090,11:55:00,11:55:00,6971,11,,,,5964.54,
14742090,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742090,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742090,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742090,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742090,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742090,12:01:00,12:01:00,9518,17,,,,8792.63,
14742090,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742090,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742090,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742090,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742090,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742090,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742090,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742090,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742090,12:07:00,12:07:00,10269,26,,,,13751.87,
14742090,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742090,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742090,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742090,12:11:45,12:11:45,6227,30,,,,16381,0
14742090,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742090,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742090,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742090,12:21:00,12:21:00,8919,34,,,,21334.52,
14742090,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742090,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742090,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742090,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742090,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742090,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742090,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742090,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742090,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742090,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742090,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742090,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742090,12:30:00,12:30:00,1129,47,,,,25692.08,
14742090,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742090,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742090,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742090,12:36:00,12:36:00,2691,51,,,,28061.28,
14742090,12:37:06,12:37:06,658,52,,,,28781.68,0
14742090,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742090,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742090,12:38:40,12:38:40,659,55,,,,29684.04,0
14742090,12:39:07,12:39:07,660,56,,,,29981.26,0
14742090,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742090,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742090,12:40:27,12:40:27,661,59,,,,30766.47,0
14742090,12:40:50,12:40:50,662,60,,,,30990.05,0
14742090,12:41:22,12:41:22,663,61,,,,31276.76,0
14742090,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742090,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742090,12:43:52,12:43:52,597,64,,,,32524.88,0
14742090,12:44:17,12:44:17,598,65,,,,32735.22,0
14742090,12:45:00,12:45:00,599,66,,,,33157.13,
14742090,12:46:37,12:46:37,664,67,,,,33720.28,0
14742090,12:47:41,12:47:41,665,68,,,,34119.55,0
14742090,12:48:19,12:48:19,666,69,,,,34321.74,0
14742090,12:49:42,12:49:42,667,70,,,,34675.98,0
14742090,12:50:28,12:50:28,668,71,,,,34895.94,0
14742090,12:51:30,12:51:30,669,72,,,,35230.55,0
14742090,12:52:00,12:52:00,9547,73,,,,35410.53,
14742090,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742090,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742090,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742090,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742090,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742090,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742090,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742090,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742090,13:03:00,13:03:00,7961,82,,,,38984.22,
14742090,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742090,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742090,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742090,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742090,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742090,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742090,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742090,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742090,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742090,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742090,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742090,13:10:28,13:10:28,603,94,,,,41728.87,0
14742090,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742100,11:42:00,11:42:00,10697,1,,,1,0,
14742100,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742100,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742100,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742100,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742100,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742100,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742100,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742100,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742100,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742100,11:55:00,11:55:00,6971,11,,,,5964.54,
14742100,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742100,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742100,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742100,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742100,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742100,12:01:00,12:01:00,9518,17,,,,8792.63,
14742100,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742100,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742100,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742100,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742100,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742100,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742100,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742100,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742100,12:07:00,12:07:00,10269,26,,,,13751.87,
14742100,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742100,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742100,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742100,12:11:45,12:11:45,6227,30,,,,16381,0
14742100,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742100,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742100,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742100,12:21:00,12:21:00,8919,34,,,,21334.52,
14742100,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742100,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742100,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742100,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742100,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742100,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742100,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742100,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742100,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742100,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742100,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742100,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742100,12:30:00,12:30:00,1129,47,,,,25692.08,
14742100,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742100,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742100,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742100,12:36:00,12:36:00,2691,51,,,,28061.28,
14742100,12:37:06,12:37:06,658,52,,,,28781.68,0
14742100,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742100,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742100,12:38:40,12:38:40,659,55,,,,29684.04,0
14742100,12:39:07,12:39:07,660,56,,,,29981.26,0
14742100,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742100,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742100,12:40:27,12:40:27,661,59,,,,30766.47,0
14742100,12:40:50,12:40:50,662,60,,,,30990.05,0
14742100,12:41:22,12:41:22,663,61,,,,31276.76,0
14742100,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742100,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742100,12:43:52,12:43:52,597,64,,,,32524.88,0
14742100,12:44:17,12:44:17,598,65,,,,32735.22,0
14742100,12:45:00,12:45:00,599,66,,,,33157.13,
14742100,12:46:37,12:46:37,664,67,,,,33720.28,0
14742100,12:47:41,12:47:41,665,68,,,,34119.55,0
14742100,12:48:19,12:48:19,666,69,,,,34321.74,0
14742100,12:49:42,12:49:42,667,70,,,,34675.98,0
14742100,12:50:28,12:50:28,668,71,,,,34895.94,0
14742100,12:51:30,12:51:30,669,72,,,,35230.55,0
14742100,12:52:00,12:52:00,9547,73,,,,35410.53,
14742100,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742100,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742100,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742100,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742100,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742100,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742100,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742100,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742100,13:03:00,13:03:00,7961,82,,,,38984.22,
14742100,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742100,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742100,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742100,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742100,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742100,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742100,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742100,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742100,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742100,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742100,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742100,13:10:28,13:10:28,603,94,,,,41728.87,0
14742100,13:13:00,13:13:00,9546,95,,1,,42688.65,
14742130,11:42:00,11:42:00,10697,1,,,1,0,
14742130,11:44:14,11:44:14,9767,2,,,,1199.92,0
14742130,11:45:02,11:45:02,9765,3,,,,1576.6,0
14742130,11:45:43,11:45:43,9763,4,,,,1887.12,0
14742130,11:46:33,11:46:33,10568,5,,,,2239.27,0
14742130,11:47:38,11:47:38,3276,6,,,,2752.71,0
14742130,11:48:33,11:48:33,3277,7,,,,3180.65,0
14742130,11:49:39,11:49:39,9625,8,,,,3704.56,0
14742130,11:51:52,11:51:52,8537,9,,,,4675.09,0
14742130,11:52:52,11:52:52,9023,10,,,,5064.8,0
14742130,11:55:00,11:55:00,6971,11,,,,5964.54,
14742130,11:56:34,11:56:34,8598,12,,,,6801.41,0
14742130,11:58:06,11:58:06,8250,13,,,,7547.59,0
14742130,11:59:03,11:59:03,3105,14,,,,7985.91,0
14742130,11:59:49,11:59:49,7834,15,,,,8264.8,0
14742130,12:00:24,12:00:24,9516,16,,,,8491.48,0
14742130,12:01:00,12:01:00,9518,17,,,,8792.63,
14742130,12:01:49,12:01:49,3024,18,,,,9468.96,0
14742130,12:02:03,12:02:03,3025,19,,,,9659.84,0
14742130,12:02:24,12:02:24,3026,20,,,,9938.55,0
14742130,12:02:56,12:02:56,3419,21,,,,10440.12,0
14742130,12:03:29,12:03:29,8078,22,,,,10891.65,0
14742130,12:05:59,12:05:59,7977,23,,,,12946.15,0
14742130,12:06:23,12:06:23,7978,24,,,,13275.97,0
14742130,12:06:33,12:06:33,7979,25,,,,13417.96,0
14742130,12:07:00,12:07:00,10269,26,,,,13751.87,
14742130,12:07:38,12:07:38,10267,27,,,,14116.28,0
14742130,12:08:08,12:08:08,10265,28,,,,14393.08,0
14742130,12:11:13,12:11:13,6226,29,,,,16015.79,0
14742130,12:11:45,12:11:45,6227,30,,,,16381,0
14742130,12:13:22,12:13:22,6228,31,,,,17230.46,0
14742130,12:20:04,12:20:04,5820,32,,,,20831.39,0
14742130,12:20:26,12:20:26,5821,33,,,,21057.94,0
14742130,12:21:00,12:21:00,8919,34,,,,21334.52,
14742130,12:21:44,12:21:44,8918,35,,,,21696.01,0
14742130,12:22:25,12:22:25,5825,36,,,,22045.53,0
14742130,12:23:06,12:23:06,5826,37,,,,22416.31,0
14742130,12:23:45,12:23:45,8055,38,,,,22747.58,0
14742130,12:24:10,12:24:10,8802,39,,,,22961.91,0
14742130,12:25:40,12:25:40,2767,40,,,,23318.09,0
14742130,12:26:10,12:26:10,2923,41,,,,23560.84,0
14742130,12:26:54,12:26:54,2791,42,,,,23889.67,0
14742130,12:27:21,12:27:21,2792,43,,,,24156.65,0
14742130,12:27:43,12:27:43,2793,44,,,,24338.43,0
14742130,12:28:03,12:28:03,2924,45,,,,24492.13,0
14742130,12:28:37,12:28:37,2925,46,,,,24866.85,0
14742130,12:30:00,12:30:00,1129,47,,,,25692.08,
14742130,12:31:57,12:31:57,9790,48,,,,26576.61,0
14742130,12:33:16,12:33:16,4593,49,,,,27070.12,0
14742130,12:34:39,12:34:39,2928,50,,,,27592.68,0
14742130,12:36:00,12:36:00,2691,51,,,,28061.28,
14742130,12:37:06,12:37:06,658,52,,,,28781.68,0
14742130,12:37:27,12:37:27,2692,53,,,,28968.06,0
14742130,12:37:53,12:37:53,2693,54,,,,29246.77,0
14742130,12:38:40,12:38:40,659,55,,,,29684.04,0
14742130,12:39:07,12:39:07,660,56,,,,29981.26,0
14742130,12:39:36,12:39:36,2694,57,,,,30308.89,0
14742130,12:39:55,12:39:55,2695,58,,,,30496.49,0
14742130,12:40:27,12:40:27,661,59,,,,30766.47,0
14742130,12:40:50,12:40:50,662,60,,,,30990.05,0
14742130,12:41:22,12:41:22,663,61,,,,31276.76,0
14742130,12:42:15,12:42:15,5144,62,,,,31653.6,0
14742130,12:42:59,12:42:59,6998,63,,,,32128.65,0
14742130,12:43:52,12:43:52,597,64,,,,32524.88,0
14742130,12:44:17,12:44:17,598,65,,,,32735.22,0
14742130,12:45:00,12:45:00,599,66,,,,33157.13,
14742130,12:46:37,12:46:37,664,67,,,,33720.28,0
14742130,12:47:41,12:47:41,665,68,,,,34119.55,0
14742130,12:48:19,12:48:19,666,69,,,,34321.74,0
14742130,12:49:42,12:49:42,667,70,,,,34675.98,0
14742130,12:50:28,12:50:28,668,71,,,,34895.94,0
14742130,12:51:30,12:51:30,669,72,,,,35230.55,0
14742130,12:52:00,12:52:00,9547,73,,,,35410.53,
14742130,12:53:33,12:53:33,2696,74,,,,35847.12,0
14742130,12:54:14,12:54:14,9539,75,,,,36110.23,0
14742130,12:54:49,12:54:49,2698,76,,,,36359.92,0
14742130,12:56:40,12:56:40,9545,77,,,,36947.29,0
14742130,12:58:06,12:58:06,8616,78,,,,37420.42,0
14742130,12:59:37,12:59:37,8617,79,,,,37917.25,0
14742130,13:00:58,13:00:58,7959,80,,,,38280.27,0
14742130,13:01:39,13:01:39,7960,81,,,,38487.28,0
14742130,13:03:00,13:03:00,7961,82,,,,38984.22,
14742130,13:03:17,13:03:17,7962,83,,,,39121.01,0
14742130,13:03:53,13:03:53,7963,84,,,,39435.72,0
14742130,13:04:38,13:04:38,2819,85,,,,39652.57,0
14742130,13:05:22,13:05:22,2820,86,,,,39911.27,0
14742130,13:05:40,13:05:40,6510,87,,,,40005.92,0
14742130,13:06:11,13:06:11,7964,88,,,,40196.57,0
14742130,13:06:43,13:06:43,2712,89,,,,40363.86,0
14742130,13:07:16,13:07:16,2715,90,,,,40577.42,0
14742130,13:08:03,13:08:03,2716,91,,,,40844.6,0
14742130,13:08:41,13:08:41,2717,92,,,,41084.34,0
14742130,13:09:19,13:09:19,2718,93,,,,41310.48,0
14742130,13:10:28,13:10:28,603,94,,,,41728.87,0
14742130,13:13:00,13:13:00,9546,95,,1,,42688.65,
1495020,13:41:00,13:41:00,10697,1,,,1,0,
1495020,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495020,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495020,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495020,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495020,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495020,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495020,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495020,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495020,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495020,13:54:00,13:54:00,6971,11,,,,5964.54,
1495020,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495020,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495020,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495020,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495020,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495020,14:00:00,14:00:00,9518,17,,,,8792.63,
1495020,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495020,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495020,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495020,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495020,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495020,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495020,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495020,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495020,14:06:00,14:06:00,10269,26,,,,13751.87,
1495020,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495020,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495020,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495020,14:10:45,14:10:45,6227,30,,,,16381,0
1495020,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495020,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495020,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495020,14:20:00,14:20:00,8919,34,,,,21334.52,
1495020,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495020,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495020,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495020,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495020,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495020,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495020,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495020,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495020,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495020,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495020,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495020,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495020,14:29:00,14:29:00,1129,47,,,,25692.08,
1495020,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495020,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495020,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495020,14:35:00,14:35:00,2691,51,,,,28061.28,
1495020,14:36:06,14:36:06,658,52,,,,28781.68,0
1495020,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495020,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495020,14:37:40,14:37:40,659,55,,,,29684.04,0
1495020,14:38:07,14:38:07,660,56,,,,29981.26,0
1495020,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495020,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495020,14:39:27,14:39:27,661,59,,,,30766.47,0
1495020,14:39:50,14:39:50,662,60,,,,30990.05,0
1495020,14:40:22,14:40:22,663,61,,,,31276.76,0
1495020,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495020,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495020,14:42:52,14:42:52,597,64,,,,32524.88,0
1495020,14:43:17,14:43:17,598,65,,,,32735.22,0
1495020,14:44:00,14:44:00,599,66,,,,33157.13,
1495020,14:45:37,14:45:37,664,67,,,,33720.28,0
1495020,14:46:41,14:46:41,665,68,,,,34119.55,0
1495020,14:47:19,14:47:19,666,69,,,,34321.74,0
1495020,14:48:42,14:48:42,667,70,,,,34675.98,0
1495020,14:49:28,14:49:28,668,71,,,,34895.94,0
1495020,14:50:30,14:50:30,669,72,,,,35230.55,0
1495020,14:51:00,14:51:00,9547,73,,,,35410.53,
1495020,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495020,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495020,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495020,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495020,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495020,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495020,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495020,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495020,15:02:00,15:02:00,7961,82,,,,38984.22,
1495020,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495020,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495020,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495020,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495020,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495020,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495020,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495020,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495020,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495020,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495020,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495020,15:09:28,15:09:28,603,94,,,,41728.87,0
1495020,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495030,13:41:00,13:41:00,10697,1,,,1,0,
1495030,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495030,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495030,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495030,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495030,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495030,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495030,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495030,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495030,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495030,13:54:00,13:54:00,6971,11,,,,5964.54,
1495030,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495030,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495030,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495030,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495030,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495030,14:00:00,14:00:00,9518,17,,,,8792.63,
1495030,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495030,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495030,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495030,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495030,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495030,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495030,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495030,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495030,14:06:00,14:06:00,10269,26,,,,13751.87,
1495030,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495030,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495030,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495030,14:10:45,14:10:45,6227,30,,,,16381,0
1495030,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495030,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495030,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495030,14:20:00,14:20:00,8919,34,,,,21334.52,
1495030,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495030,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495030,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495030,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495030,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495030,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495030,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495030,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495030,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495030,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495030,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495030,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495030,14:29:00,14:29:00,1129,47,,,,25692.08,
1495030,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495030,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495030,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495030,14:35:00,14:35:00,2691,51,,,,28061.28,
1495030,14:36:06,14:36:06,658,52,,,,28781.68,0
1495030,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495030,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495030,14:37:40,14:37:40,659,55,,,,29684.04,0
1495030,14:38:07,14:38:07,660,56,,,,29981.26,0
1495030,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495030,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495030,14:39:27,14:39:27,661,59,,,,30766.47,0
1495030,14:39:50,14:39:50,662,60,,,,30990.05,0
1495030,14:40:22,14:40:22,663,61,,,,31276.76,0
1495030,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495030,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495030,14:42:52,14:42:52,597,64,,,,32524.88,0
1495030,14:43:17,14:43:17,598,65,,,,32735.22,0
1495030,14:44:00,14:44:00,599,66,,,,33157.13,
1495030,14:45:37,14:45:37,664,67,,,,33720.28,0
1495030,14:46:41,14:46:41,665,68,,,,34119.55,0
1495030,14:47:19,14:47:19,666,69,,,,34321.74,0
1495030,14:48:42,14:48:42,667,70,,,,34675.98,0
1495030,14:49:28,14:49:28,668,71,,,,34895.94,0
1495030,14:50:30,14:50:30,669,72,,,,35230.55,0
1495030,14:51:00,14:51:00,9547,73,,,,35410.53,
1495030,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495030,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495030,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495030,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495030,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495030,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495030,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495030,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495030,15:02:00,15:02:00,7961,82,,,,38984.22,
1495030,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495030,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495030,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495030,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495030,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495030,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495030,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495030,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495030,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495030,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495030,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495030,15:09:28,15:09:28,603,94,,,,41728.87,0
1495030,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495040,13:41:00,13:41:00,10697,1,,,1,0,
1495040,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495040,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495040,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495040,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495040,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495040,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495040,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495040,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495040,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495040,13:54:00,13:54:00,6971,11,,,,5964.54,
1495040,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495040,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495040,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495040,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495040,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495040,14:00:00,14:00:00,9518,17,,,,8792.63,
1495040,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495040,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495040,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495040,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495040,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495040,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495040,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495040,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495040,14:06:00,14:06:00,10269,26,,,,13751.87,
1495040,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495040,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495040,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495040,14:10:45,14:10:45,6227,30,,,,16381,0
1495040,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495040,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495040,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495040,14:20:00,14:20:00,8919,34,,,,21334.52,
1495040,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495040,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495040,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495040,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495040,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495040,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495040,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495040,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495040,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495040,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495040,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495040,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495040,14:29:00,14:29:00,1129,47,,,,25692.08,
1495040,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495040,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495040,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495040,14:35:00,14:35:00,2691,51,,,,28061.28,
1495040,14:36:06,14:36:06,658,52,,,,28781.68,0
1495040,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495040,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495040,14:37:40,14:37:40,659,55,,,,29684.04,0
1495040,14:38:07,14:38:07,660,56,,,,29981.26,0
1495040,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495040,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495040,14:39:27,14:39:27,661,59,,,,30766.47,0
1495040,14:39:50,14:39:50,662,60,,,,30990.05,0
1495040,14:40:22,14:40:22,663,61,,,,31276.76,0
1495040,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495040,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495040,14:42:52,14:42:52,597,64,,,,32524.88,0
1495040,14:43:17,14:43:17,598,65,,,,32735.22,0
1495040,14:44:00,14:44:00,599,66,,,,33157.13,
1495040,14:45:37,14:45:37,664,67,,,,33720.28,0
1495040,14:46:41,14:46:41,665,68,,,,34119.55,0
1495040,14:47:19,14:47:19,666,69,,,,34321.74,0
1495040,14:48:42,14:48:42,667,70,,,,34675.98,0
1495040,14:49:28,14:49:28,668,71,,,,34895.94,0
1495040,14:50:30,14:50:30,669,72,,,,35230.55,0
1495040,14:51:00,14:51:00,9547,73,,,,35410.53,
1495040,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495040,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495040,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495040,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495040,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495040,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495040,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495040,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495040,15:02:00,15:02:00,7961,82,,,,38984.22,
1495040,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495040,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495040,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495040,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495040,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495040,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495040,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495040,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495040,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495040,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495040,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495040,15:09:28,15:09:28,603,94,,,,41728.87,0
1495040,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495050,13:41:00,13:41:00,10697,1,,,1,0,
1495050,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495050,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495050,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495050,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495050,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495050,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495050,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495050,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495050,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495050,13:54:00,13:54:00,6971,11,,,,5964.54,
1495050,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495050,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495050,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495050,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495050,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495050,14:00:00,14:00:00,9518,17,,,,8792.63,
1495050,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495050,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495050,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495050,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495050,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495050,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495050,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495050,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495050,14:06:00,14:06:00,10269,26,,,,13751.87,
1495050,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495050,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495050,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495050,14:10:45,14:10:45,6227,30,,,,16381,0
1495050,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495050,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495050,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495050,14:20:00,14:20:00,8919,34,,,,21334.52,
1495050,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495050,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495050,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495050,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495050,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495050,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495050,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495050,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495050,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495050,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495050,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495050,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495050,14:29:00,14:29:00,1129,47,,,,25692.08,
1495050,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495050,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495050,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495050,14:35:00,14:35:00,2691,51,,,,28061.28,
1495050,14:36:06,14:36:06,658,52,,,,28781.68,0
1495050,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495050,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495050,14:37:40,14:37:40,659,55,,,,29684.04,0
1495050,14:38:07,14:38:07,660,56,,,,29981.26,0
1495050,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495050,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495050,14:39:27,14:39:27,661,59,,,,30766.47,0
1495050,14:39:50,14:39:50,662,60,,,,30990.05,0
1495050,14:40:22,14:40:22,663,61,,,,31276.76,0
1495050,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495050,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495050,14:42:52,14:42:52,597,64,,,,32524.88,0
1495050,14:43:17,14:43:17,598,65,,,,32735.22,0
1495050,14:44:00,14:44:00,599,66,,,,33157.13,
1495050,14:45:37,14:45:37,664,67,,,,33720.28,0
1495050,14:46:41,14:46:41,665,68,,,,34119.55,0
1495050,14:47:19,14:47:19,666,69,,,,34321.74,0
1495050,14:48:42,14:48:42,667,70,,,,34675.98,0
1495050,14:49:28,14:49:28,668,71,,,,34895.94,0
1495050,14:50:30,14:50:30,669,72,,,,35230.55,0
1495050,14:51:00,14:51:00,9547,73,,,,35410.53,
1495050,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495050,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495050,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495050,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495050,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495050,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495050,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495050,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495050,15:02:00,15:02:00,7961,82,,,,38984.22,
1495050,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495050,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495050,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495050,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495050,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495050,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495050,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495050,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495050,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495050,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495050,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495050,15:09:28,15:09:28,603,94,,,,41728.87,0
1495050,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495060,13:41:00,13:41:00,10697,1,,,1,0,
1495060,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495060,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495060,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495060,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495060,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495060,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495060,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495060,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495060,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495060,13:54:00,13:54:00,6971,11,,,,5964.54,
1495060,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495060,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495060,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495060,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495060,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495060,14:00:00,14:00:00,9518,17,,,,8792.63,
1495060,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495060,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495060,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495060,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495060,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495060,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495060,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495060,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495060,14:06:00,14:06:00,10269,26,,,,13751.87,
1495060,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495060,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495060,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495060,14:10:45,14:10:45,6227,30,,,,16381,0
1495060,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495060,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495060,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495060,14:20:00,14:20:00,8919,34,,,,21334.52,
1495060,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495060,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495060,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495060,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495060,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495060,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495060,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495060,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495060,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495060,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495060,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495060,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495060,14:29:00,14:29:00,1129,47,,,,25692.08,
1495060,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495060,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495060,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495060,14:35:00,14:35:00,2691,51,,,,28061.28,
1495060,14:36:06,14:36:06,658,52,,,,28781.68,0
1495060,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495060,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495060,14:37:40,14:37:40,659,55,,,,29684.04,0
1495060,14:38:07,14:38:07,660,56,,,,29981.26,0
1495060,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495060,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495060,14:39:27,14:39:27,661,59,,,,30766.47,0
1495060,14:39:50,14:39:50,662,60,,,,30990.05,0
1495060,14:40:22,14:40:22,663,61,,,,31276.76,0
1495060,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495060,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495060,14:42:52,14:42:52,597,64,,,,32524.88,0
1495060,14:43:17,14:43:17,598,65,,,,32735.22,0
1495060,14:44:00,14:44:00,599,66,,,,33157.13,
1495060,14:45:37,14:45:37,664,67,,,,33720.28,0
1495060,14:46:41,14:46:41,665,68,,,,34119.55,0
1495060,14:47:19,14:47:19,666,69,,,,34321.74,0
1495060,14:48:42,14:48:42,667,70,,,,34675.98,0
1495060,14:49:28,14:49:28,668,71,,,,34895.94,0
1495060,14:50:30,14:50:30,669,72,,,,35230.55,0
1495060,14:51:00,14:51:00,9547,73,,,,35410.53,
1495060,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495060,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495060,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495060,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495060,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495060,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495060,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495060,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495060,15:02:00,15:02:00,7961,82,,,,38984.22,
1495060,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495060,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495060,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495060,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495060,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495060,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495060,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495060,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495060,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495060,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495060,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495060,15:09:28,15:09:28,603,94,,,,41728.87,0
1495060,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495080,13:41:00,13:41:00,10697,1,,,1,0,
1495080,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495080,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495080,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495080,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495080,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495080,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495080,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495080,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495080,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495080,13:54:00,13:54:00,6971,11,,,,5964.54,
1495080,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495080,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495080,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495080,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495080,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495080,14:00:00,14:00:00,9518,17,,,,8792.63,
1495080,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495080,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495080,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495080,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495080,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495080,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495080,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495080,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495080,14:06:00,14:06:00,10269,26,,,,13751.87,
1495080,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495080,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495080,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495080,14:10:45,14:10:45,6227,30,,,,16381,0
1495080,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495080,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495080,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495080,14:20:00,14:20:00,8919,34,,,,21334.52,
1495080,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495080,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495080,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495080,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495080,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495080,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495080,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495080,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495080,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495080,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495080,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495080,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495080,14:29:00,14:29:00,1129,47,,,,25692.08,
1495080,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495080,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495080,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495080,14:35:00,14:35:00,2691,51,,,,28061.28,
1495080,14:36:06,14:36:06,658,52,,,,28781.68,0
1495080,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495080,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495080,14:37:40,14:37:40,659,55,,,,29684.04,0
1495080,14:38:07,14:38:07,660,56,,,,29981.26,0
1495080,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495080,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495080,14:39:27,14:39:27,661,59,,,,30766.47,0
1495080,14:39:50,14:39:50,662,60,,,,30990.05,0
1495080,14:40:22,14:40:22,663,61,,,,31276.76,0
1495080,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495080,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495080,14:42:52,14:42:52,597,64,,,,32524.88,0
1495080,14:43:17,14:43:17,598,65,,,,32735.22,0
1495080,14:44:00,14:44:00,599,66,,,,33157.13,
1495080,14:45:37,14:45:37,664,67,,,,33720.28,0
1495080,14:46:41,14:46:41,665,68,,,,34119.55,0
1495080,14:47:19,14:47:19,666,69,,,,34321.74,0
1495080,14:48:42,14:48:42,667,70,,,,34675.98,0
1495080,14:49:28,14:49:28,668,71,,,,34895.94,0
1495080,14:50:30,14:50:30,669,72,,,,35230.55,0
1495080,14:51:00,14:51:00,9547,73,,,,35410.53,
1495080,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495080,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495080,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495080,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495080,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495080,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495080,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495080,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495080,15:02:00,15:02:00,7961,82,,,,38984.22,
1495080,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495080,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495080,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495080,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495080,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495080,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495080,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495080,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495080,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495080,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495080,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495080,15:09:28,15:09:28,603,94,,,,41728.87,0
1495080,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495090,13:41:00,13:41:00,10697,1,,,1,0,
1495090,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495090,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495090,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495090,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495090,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495090,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495090,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495090,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495090,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495090,13:54:00,13:54:00,6971,11,,,,5964.54,
1495090,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495090,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495090,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495090,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495090,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495090,14:00:00,14:00:00,9518,17,,,,8792.63,
1495090,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495090,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495090,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495090,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495090,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495090,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495090,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495090,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495090,14:06:00,14:06:00,10269,26,,,,13751.87,
1495090,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495090,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495090,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495090,14:10:45,14:10:45,6227,30,,,,16381,0
1495090,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495090,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495090,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495090,14:20:00,14:20:00,8919,34,,,,21334.52,
1495090,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495090,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495090,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495090,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495090,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495090,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495090,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495090,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495090,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495090,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495090,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495090,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495090,14:29:00,14:29:00,1129,47,,,,25692.08,
1495090,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495090,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495090,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495090,14:35:00,14:35:00,2691,51,,,,28061.28,
1495090,14:36:06,14:36:06,658,52,,,,28781.68,0
1495090,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495090,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495090,14:37:40,14:37:40,659,55,,,,29684.04,0
1495090,14:38:07,14:38:07,660,56,,,,29981.26,0
1495090,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495090,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495090,14:39:27,14:39:27,661,59,,,,30766.47,0
1495090,14:39:50,14:39:50,662,60,,,,30990.05,0
1495090,14:40:22,14:40:22,663,61,,,,31276.76,0
1495090,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495090,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495090,14:42:52,14:42:52,597,64,,,,32524.88,0
1495090,14:43:17,14:43:17,598,65,,,,32735.22,0
1495090,14:44:00,14:44:00,599,66,,,,33157.13,
1495090,14:45:37,14:45:37,664,67,,,,33720.28,0
1495090,14:46:41,14:46:41,665,68,,,,34119.55,0
1495090,14:47:19,14:47:19,666,69,,,,34321.74,0
1495090,14:48:42,14:48:42,667,70,,,,34675.98,0
1495090,14:49:28,14:49:28,668,71,,,,34895.94,0
1495090,14:50:30,14:50:30,669,72,,,,35230.55,0
1495090,14:51:00,14:51:00,9547,73,,,,35410.53,
1495090,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495090,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495090,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495090,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495090,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495090,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495090,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495090,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495090,15:02:00,15:02:00,7961,82,,,,38984.22,
1495090,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495090,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495090,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495090,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495090,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495090,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495090,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495090,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495090,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495090,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495090,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495090,15:09:28,15:09:28,603,94,,,,41728.87,0
1495090,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495100,13:41:00,13:41:00,10697,1,,,1,0,
1495100,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495100,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495100,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495100,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495100,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495100,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495100,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495100,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495100,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495100,13:54:00,13:54:00,6971,11,,,,5964.54,
1495100,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495100,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495100,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495100,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495100,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495100,14:00:00,14:00:00,9518,17,,,,8792.63,
1495100,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495100,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495100,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495100,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495100,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495100,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495100,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495100,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495100,14:06:00,14:06:00,10269,26,,,,13751.87,
1495100,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495100,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495100,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495100,14:10:45,14:10:45,6227,30,,,,16381,0
1495100,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495100,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495100,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495100,14:20:00,14:20:00,8919,34,,,,21334.52,
1495100,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495100,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495100,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495100,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495100,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495100,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495100,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495100,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495100,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495100,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495100,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495100,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495100,14:29:00,14:29:00,1129,47,,,,25692.08,
1495100,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495100,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495100,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495100,14:35:00,14:35:00,2691,51,,,,28061.28,
1495100,14:36:06,14:36:06,658,52,,,,28781.68,0
1495100,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495100,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495100,14:37:40,14:37:40,659,55,,,,29684.04,0
1495100,14:38:07,14:38:07,660,56,,,,29981.26,0
1495100,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495100,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495100,14:39:27,14:39:27,661,59,,,,30766.47,0
1495100,14:39:50,14:39:50,662,60,,,,30990.05,0
1495100,14:40:22,14:40:22,663,61,,,,31276.76,0
1495100,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495100,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495100,14:42:52,14:42:52,597,64,,,,32524.88,0
1495100,14:43:17,14:43:17,598,65,,,,32735.22,0
1495100,14:44:00,14:44:00,599,66,,,,33157.13,
1495100,14:45:37,14:45:37,664,67,,,,33720.28,0
1495100,14:46:41,14:46:41,665,68,,,,34119.55,0
1495100,14:47:19,14:47:19,666,69,,,,34321.74,0
1495100,14:48:42,14:48:42,667,70,,,,34675.98,0
1495100,14:49:28,14:49:28,668,71,,,,34895.94,0
1495100,14:50:30,14:50:30,669,72,,,,35230.55,0
1495100,14:51:00,14:51:00,9547,73,,,,35410.53,
1495100,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495100,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495100,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495100,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495100,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495100,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495100,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495100,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495100,15:02:00,15:02:00,7961,82,,,,38984.22,
1495100,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495100,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495100,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495100,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495100,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495100,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495100,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495100,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495100,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495100,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495100,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495100,15:09:28,15:09:28,603,94,,,,41728.87,0
1495100,15:12:00,15:12:00,9546,95,,1,,42688.65,
1495130,13:41:00,13:41:00,10697,1,,,1,0,
1495130,13:43:14,13:43:14,9767,2,,,,1199.92,0
1495130,13:44:02,13:44:02,9765,3,,,,1576.6,0
1495130,13:44:43,13:44:43,9763,4,,,,1887.12,0
1495130,13:45:33,13:45:33,10568,5,,,,2239.27,0
1495130,13:46:38,13:46:38,3276,6,,,,2752.71,0
1495130,13:47:33,13:47:33,3277,7,,,,3180.65,0
1495130,13:48:39,13:48:39,9625,8,,,,3704.56,0
1495130,13:50:52,13:50:52,8537,9,,,,4675.09,0
1495130,13:51:52,13:51:52,9023,10,,,,5064.8,0
1495130,13:54:00,13:54:00,6971,11,,,,5964.54,
1495130,13:55:34,13:55:34,8598,12,,,,6801.41,0
1495130,13:57:06,13:57:06,8250,13,,,,7547.59,0
1495130,13:58:03,13:58:03,3105,14,,,,7985.91,0
1495130,13:58:49,13:58:49,7834,15,,,,8264.8,0
1495130,13:59:24,13:59:24,9516,16,,,,8491.48,0
1495130,14:00:00,14:00:00,9518,17,,,,8792.63,
1495130,14:00:49,14:00:49,3024,18,,,,9468.96,0
1495130,14:01:03,14:01:03,3025,19,,,,9659.84,0
1495130,14:01:24,14:01:24,3026,20,,,,9938.55,0
1495130,14:01:56,14:01:56,3419,21,,,,10440.12,0
1495130,14:02:29,14:02:29,8078,22,,,,10891.65,0
1495130,14:04:59,14:04:59,7977,23,,,,12946.15,0
1495130,14:05:23,14:05:23,7978,24,,,,13275.97,0
1495130,14:05:33,14:05:33,7979,25,,,,13417.96,0
1495130,14:06:00,14:06:00,10269,26,,,,13751.87,
1495130,14:06:38,14:06:38,10267,27,,,,14116.28,0
1495130,14:07:08,14:07:08,10265,28,,,,14393.08,0
1495130,14:10:13,14:10:13,6226,29,,,,16015.79,0
1495130,14:10:45,14:10:45,6227,30,,,,16381,0
1495130,14:12:22,14:12:22,6228,31,,,,17230.46,0
1495130,14:19:04,14:19:04,5820,32,,,,20831.39,0
1495130,14:19:26,14:19:26,5821,33,,,,21057.94,0
1495130,14:20:00,14:20:00,8919,34,,,,21334.52,
1495130,14:20:44,14:20:44,8918,35,,,,21696.01,0
1495130,14:21:25,14:21:25,5825,36,,,,22045.53,0
1495130,14:22:06,14:22:06,5826,37,,,,22416.31,0
1495130,14:22:45,14:22:45,8055,38,,,,22747.58,0
1495130,14:23:10,14:23:10,8802,39,,,,22961.91,0
1495130,14:24:40,14:24:40,2767,40,,,,23318.09,0
1495130,14:25:10,14:25:10,2923,41,,,,23560.84,0
1495130,14:25:54,14:25:54,2791,42,,,,23889.67,0
1495130,14:26:21,14:26:21,2792,43,,,,24156.65,0
1495130,14:26:43,14:26:43,2793,44,,,,24338.43,0
1495130,14:27:03,14:27:03,2924,45,,,,24492.13,0
1495130,14:27:37,14:27:37,2925,46,,,,24866.85,0
1495130,14:29:00,14:29:00,1129,47,,,,25692.08,
1495130,14:30:57,14:30:57,9790,48,,,,26576.61,0
1495130,14:32:16,14:32:16,4593,49,,,,27070.12,0
1495130,14:33:39,14:33:39,2928,50,,,,27592.68,0
1495130,14:35:00,14:35:00,2691,51,,,,28061.28,
1495130,14:36:06,14:36:06,658,52,,,,28781.68,0
1495130,14:36:27,14:36:27,2692,53,,,,28968.06,0
1495130,14:36:53,14:36:53,2693,54,,,,29246.77,0
1495130,14:37:40,14:37:40,659,55,,,,29684.04,0
1495130,14:38:07,14:38:07,660,56,,,,29981.26,0
1495130,14:38:36,14:38:36,2694,57,,,,30308.89,0
1495130,14:38:55,14:38:55,2695,58,,,,30496.49,0
1495130,14:39:27,14:39:27,661,59,,,,30766.47,0
1495130,14:39:50,14:39:50,662,60,,,,30990.05,0
1495130,14:40:22,14:40:22,663,61,,,,31276.76,0
1495130,14:41:15,14:41:15,5144,62,,,,31653.6,0
1495130,14:41:59,14:41:59,6998,63,,,,32128.65,0
1495130,14:42:52,14:42:52,597,64,,,,32524.88,0
1495130,14:43:17,14:43:17,598,65,,,,32735.22,0
1495130,14:44:00,14:44:00,599,66,,,,33157.13,
1495130,14:45:37,14:45:37,664,67,,,,33720.28,0
1495130,14:46:41,14:46:41,665,68,,,,34119.55,0
1495130,14:47:19,14:47:19,666,69,,,,34321.74,0
1495130,14:48:42,14:48:42,667,70,,,,34675.98,0
1495130,14:49:28,14:49:28,668,71,,,,34895.94,0
1495130,14:50:30,14:50:30,669,72,,,,35230.55,0
1495130,14:51:00,14:51:00,9547,73,,,,35410.53,
1495130,14:52:33,14:52:33,2696,74,,,,35847.12,0
1495130,14:53:14,14:53:14,9539,75,,,,36110.23,0
1495130,14:53:49,14:53:49,2698,76,,,,36359.92,0
1495130,14:55:40,14:55:40,9545,77,,,,36947.29,0
1495130,14:57:06,14:57:06,8616,78,,,,37420.42,0
1495130,14:58:37,14:58:37,8617,79,,,,37917.25,0
1495130,14:59:58,14:59:58,7959,80,,,,38280.27,0
1495130,15:00:39,15:00:39,7960,81,,,,38487.28,0
1495130,15:02:00,15:02:00,7961,82,,,,38984.22,
1495130,15:02:17,15:02:17,7962,83,,,,39121.01,0
1495130,15:02:53,15:02:53,7963,84,,,,39435.72,0
1495130,15:03:38,15:03:38,2819,85,,,,39652.57,0
1495130,15:04:22,15:04:22,2820,86,,,,39911.27,0
1495130,15:04:40,15:04:40,6510,87,,,,40005.92,0
1495130,15:05:11,15:05:11,7964,88,,,,40196.57,0
1495130,15:05:43,15:05:43,2712,89,,,,40363.86,0
1495130,15:06:16,15:06:16,2715,90,,,,40577.42,0
1495130,15:07:03,15:07:03,2716,91,,,,40844.6,0
1495130,15:07:41,15:07:41,2717,92,,,,41084.34,0
1495130,15:08:19,15:08:19,2718,93,,,,41310.48,0
1495130,15:09:28,15:09:28,603,94,,,,41728.87,0
1495130,15:12:00,15:12:00,9546,95,,1,,42688.65,
15138020,06:12:00,06:12:00,10697,1,,,1,0,
15138020,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138020,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138020,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138020,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138020,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138020,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138020,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138020,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138020,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138020,06:27:00,06:27:00,6971,11,,,,5964.54,
15138020,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138020,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138020,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138020,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138020,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138020,06:34:00,06:34:00,9518,17,,,,8792.63,
15138020,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138020,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138020,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138020,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138020,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138020,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138020,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138020,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138020,06:41:00,06:41:00,10269,26,,,,13751.87,
15138020,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138020,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138020,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138020,06:45:45,06:45:45,6227,30,,,,16381,0
15138020,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138020,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138020,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138020,06:55:00,06:55:00,8919,34,,,,21334.52,
15138020,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138020,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138020,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138020,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138020,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138020,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138020,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138020,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138020,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138020,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138020,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138020,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138020,07:05:00,07:05:00,1129,47,,,,25692.08,
15138020,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138020,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138020,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138020,07:12:00,07:12:00,2691,51,,,,28061.28,
15138020,07:13:13,07:13:13,658,52,,,,28781.68,0
15138020,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138020,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138020,07:14:58,07:14:58,659,55,,,,29684.04,0
15138020,07:15:28,07:15:28,660,56,,,,29981.26,0
15138020,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138020,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138020,07:16:57,07:16:57,661,59,,,,30766.47,0
15138020,07:17:22,07:17:22,662,60,,,,30990.05,0
15138020,07:17:58,07:17:58,663,61,,,,31276.76,0
15138020,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138020,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138020,07:20:45,07:20:45,597,64,,,,32524.88,0
15138020,07:21:13,07:21:13,598,65,,,,32735.22,0
15138020,07:22:00,07:22:00,599,66,,,,33157.13,
15138020,07:23:37,07:23:37,664,67,,,,33720.28,0
15138020,07:24:41,07:24:41,665,68,,,,34119.55,0
15138020,07:25:19,07:25:19,666,69,,,,34321.74,0
15138020,07:26:42,07:26:42,667,70,,,,34675.98,0
15138020,07:27:28,07:27:28,668,71,,,,34895.94,0
15138020,07:28:30,07:28:30,669,72,,,,35230.55,0
15138020,07:29:00,07:29:00,9547,73,,,,35410.53,
15138020,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138020,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138020,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138020,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138020,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138020,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138020,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138020,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138020,07:41:00,07:41:00,7961,82,,,,38984.22,
15138020,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138020,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138020,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138020,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138020,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138020,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138020,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138020,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138020,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138020,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138020,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138020,07:48:28,07:48:28,603,94,,,,41728.87,0
15138020,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138030,06:12:00,06:12:00,10697,1,,,1,0,
15138030,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138030,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138030,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138030,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138030,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138030,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138030,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138030,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138030,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138030,06:27:00,06:27:00,6971,11,,,,5964.54,
15138030,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138030,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138030,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138030,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138030,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138030,06:34:00,06:34:00,9518,17,,,,8792.63,
15138030,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138030,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138030,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138030,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138030,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138030,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138030,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138030,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138030,06:41:00,06:41:00,10269,26,,,,13751.87,
15138030,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138030,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138030,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138030,06:45:45,06:45:45,6227,30,,,,16381,0
15138030,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138030,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138030,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138030,06:55:00,06:55:00,8919,34,,,,21334.52,
15138030,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138030,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138030,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138030,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138030,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138030,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138030,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138030,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138030,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138030,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138030,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138030,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138030,07:05:00,07:05:00,1129,47,,,,25692.08,
15138030,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138030,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138030,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138030,07:12:00,07:12:00,2691,51,,,,28061.28,
15138030,07:13:13,07:13:13,658,52,,,,28781.68,0
15138030,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138030,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138030,07:14:58,07:14:58,659,55,,,,29684.04,0
15138030,07:15:28,07:15:28,660,56,,,,29981.26,0
15138030,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138030,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138030,07:16:57,07:16:57,661,59,,,,30766.47,0
15138030,07:17:22,07:17:22,662,60,,,,30990.05,0
15138030,07:17:58,07:17:58,663,61,,,,31276.76,0
15138030,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138030,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138030,07:20:45,07:20:45,597,64,,,,32524.88,0
15138030,07:21:13,07:21:13,598,65,,,,32735.22,0
15138030,07:22:00,07:22:00,599,66,,,,33157.13,
15138030,07:23:37,07:23:37,664,67,,,,33720.28,0
15138030,07:24:41,07:24:41,665,68,,,,34119.55,0
15138030,07:25:19,07:25:19,666,69,,,,34321.74,0
15138030,07:26:42,07:26:42,667,70,,,,34675.98,0
15138030,07:27:28,07:27:28,668,71,,,,34895.94,0
15138030,07:28:30,07:28:30,669,72,,,,35230.55,0
15138030,07:29:00,07:29:00,9547,73,,,,35410.53,
15138030,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138030,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138030,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138030,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138030,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138030,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138030,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138030,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138030,07:41:00,07:41:00,7961,82,,,,38984.22,
15138030,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138030,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138030,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138030,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138030,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138030,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138030,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138030,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138030,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138030,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138030,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138030,07:48:28,07:48:28,603,94,,,,41728.87,0
15138030,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138040,06:12:00,06:12:00,10697,1,,,1,0,
15138040,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138040,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138040,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138040,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138040,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138040,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138040,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138040,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138040,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138040,06:27:00,06:27:00,6971,11,,,,5964.54,
15138040,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138040,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138040,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138040,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138040,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138040,06:34:00,06:34:00,9518,17,,,,8792.63,
15138040,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138040,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138040,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138040,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138040,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138040,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138040,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138040,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138040,06:41:00,06:41:00,10269,26,,,,13751.87,
15138040,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138040,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138040,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138040,06:45:45,06:45:45,6227,30,,,,16381,0
15138040,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138040,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138040,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138040,06:55:00,06:55:00,8919,34,,,,21334.52,
15138040,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138040,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138040,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138040,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138040,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138040,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138040,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138040,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138040,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138040,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138040,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138040,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138040,07:05:00,07:05:00,1129,47,,,,25692.08,
15138040,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138040,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138040,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138040,07:12:00,07:12:00,2691,51,,,,28061.28,
15138040,07:13:13,07:13:13,658,52,,,,28781.68,0
15138040,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138040,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138040,07:14:58,07:14:58,659,55,,,,29684.04,0
15138040,07:15:28,07:15:28,660,56,,,,29981.26,0
15138040,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138040,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138040,07:16:57,07:16:57,661,59,,,,30766.47,0
15138040,07:17:22,07:17:22,662,60,,,,30990.05,0
15138040,07:17:58,07:17:58,663,61,,,,31276.76,0
15138040,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138040,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138040,07:20:45,07:20:45,597,64,,,,32524.88,0
15138040,07:21:13,07:21:13,598,65,,,,32735.22,0
15138040,07:22:00,07:22:00,599,66,,,,33157.13,
15138040,07:23:37,07:23:37,664,67,,,,33720.28,0
15138040,07:24:41,07:24:41,665,68,,,,34119.55,0
15138040,07:25:19,07:25:19,666,69,,,,34321.74,0
15138040,07:26:42,07:26:42,667,70,,,,34675.98,0
15138040,07:27:28,07:27:28,668,71,,,,34895.94,0
15138040,07:28:30,07:28:30,669,72,,,,35230.55,0
15138040,07:29:00,07:29:00,9547,73,,,,35410.53,
15138040,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138040,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138040,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138040,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138040,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138040,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138040,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138040,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138040,07:41:00,07:41:00,7961,82,,,,38984.22,
15138040,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138040,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138040,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138040,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138040,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138040,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138040,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138040,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138040,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138040,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138040,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138040,07:48:28,07:48:28,603,94,,,,41728.87,0
15138040,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138050,06:12:00,06:12:00,10697,1,,,1,0,
15138050,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138050,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138050,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138050,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138050,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138050,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138050,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138050,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138050,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138050,06:27:00,06:27:00,6971,11,,,,5964.54,
15138050,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138050,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138050,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138050,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138050,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138050,06:34:00,06:34:00,9518,17,,,,8792.63,
15138050,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138050,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138050,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138050,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138050,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138050,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138050,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138050,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138050,06:41:00,06:41:00,10269,26,,,,13751.87,
15138050,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138050,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138050,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138050,06:45:45,06:45:45,6227,30,,,,16381,0
15138050,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138050,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138050,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138050,06:55:00,06:55:00,8919,34,,,,21334.52,
15138050,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138050,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138050,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138050,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138050,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138050,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138050,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138050,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138050,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138050,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138050,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138050,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138050,07:05:00,07:05:00,1129,47,,,,25692.08,
15138050,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138050,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138050,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138050,07:12:00,07:12:00,2691,51,,,,28061.28,
15138050,07:13:13,07:13:13,658,52,,,,28781.68,0
15138050,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138050,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138050,07:14:58,07:14:58,659,55,,,,29684.04,0
15138050,07:15:28,07:15:28,660,56,,,,29981.26,0
15138050,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138050,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138050,07:16:57,07:16:57,661,59,,,,30766.47,0
15138050,07:17:22,07:17:22,662,60,,,,30990.05,0
15138050,07:17:58,07:17:58,663,61,,,,31276.76,0
15138050,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138050,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138050,07:20:45,07:20:45,597,64,,,,32524.88,0
15138050,07:21:13,07:21:13,598,65,,,,32735.22,0
15138050,07:22:00,07:22:00,599,66,,,,33157.13,
15138050,07:23:37,07:23:37,664,67,,,,33720.28,0
15138050,07:24:41,07:24:41,665,68,,,,34119.55,0
15138050,07:25:19,07:25:19,666,69,,,,34321.74,0
15138050,07:26:42,07:26:42,667,70,,,,34675.98,0
15138050,07:27:28,07:27:28,668,71,,,,34895.94,0
15138050,07:28:30,07:28:30,669,72,,,,35230.55,0
15138050,07:29:00,07:29:00,9547,73,,,,35410.53,
15138050,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138050,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138050,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138050,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138050,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138050,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138050,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138050,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138050,07:41:00,07:41:00,7961,82,,,,38984.22,
15138050,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138050,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138050,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138050,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138050,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138050,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138050,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138050,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138050,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138050,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138050,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138050,07:48:28,07:48:28,603,94,,,,41728.87,0
15138050,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138060,06:12:00,06:12:00,10697,1,,,1,0,
15138060,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138060,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138060,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138060,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138060,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138060,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138060,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138060,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138060,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138060,06:27:00,06:27:00,6971,11,,,,5964.54,
15138060,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138060,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138060,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138060,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138060,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138060,06:34:00,06:34:00,9518,17,,,,8792.63,
15138060,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138060,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138060,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138060,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138060,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138060,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138060,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138060,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138060,06:41:00,06:41:00,10269,26,,,,13751.87,
15138060,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138060,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138060,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138060,06:45:45,06:45:45,6227,30,,,,16381,0
15138060,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138060,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138060,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138060,06:55:00,06:55:00,8919,34,,,,21334.52,
15138060,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138060,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138060,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138060,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138060,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138060,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138060,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138060,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138060,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138060,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138060,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138060,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138060,07:05:00,07:05:00,1129,47,,,,25692.08,
15138060,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138060,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138060,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138060,07:12:00,07:12:00,2691,51,,,,28061.28,
15138060,07:13:13,07:13:13,658,52,,,,28781.68,0
15138060,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138060,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138060,07:14:58,07:14:58,659,55,,,,29684.04,0
15138060,07:15:28,07:15:28,660,56,,,,29981.26,0
15138060,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138060,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138060,07:16:57,07:16:57,661,59,,,,30766.47,0
15138060,07:17:22,07:17:22,662,60,,,,30990.05,0
15138060,07:17:58,07:17:58,663,61,,,,31276.76,0
15138060,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138060,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138060,07:20:45,07:20:45,597,64,,,,32524.88,0
15138060,07:21:13,07:21:13,598,65,,,,32735.22,0
15138060,07:22:00,07:22:00,599,66,,,,33157.13,
15138060,07:23:37,07:23:37,664,67,,,,33720.28,0
15138060,07:24:41,07:24:41,665,68,,,,34119.55,0
15138060,07:25:19,07:25:19,666,69,,,,34321.74,0
15138060,07:26:42,07:26:42,667,70,,,,34675.98,0
15138060,07:27:28,07:27:28,668,71,,,,34895.94,0
15138060,07:28:30,07:28:30,669,72,,,,35230.55,0
15138060,07:29:00,07:29:00,9547,73,,,,35410.53,
15138060,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138060,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138060,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138060,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138060,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138060,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138060,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138060,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138060,07:41:00,07:41:00,7961,82,,,,38984.22,
15138060,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138060,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138060,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138060,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138060,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138060,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138060,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138060,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138060,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138060,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138060,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138060,07:48:28,07:48:28,603,94,,,,41728.87,0
15138060,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138080,06:12:00,06:12:00,10697,1,,,1,0,
15138080,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138080,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138080,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138080,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138080,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138080,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138080,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138080,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138080,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138080,06:27:00,06:27:00,6971,11,,,,5964.54,
15138080,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138080,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138080,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138080,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138080,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138080,06:34:00,06:34:00,9518,17,,,,8792.63,
15138080,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138080,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138080,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138080,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138080,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138080,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138080,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138080,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138080,06:41:00,06:41:00,10269,26,,,,13751.87,
15138080,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138080,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138080,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138080,06:45:45,06:45:45,6227,30,,,,16381,0
15138080,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138080,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138080,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138080,06:55:00,06:55:00,8919,34,,,,21334.52,
15138080,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138080,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138080,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138080,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138080,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138080,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138080,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138080,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138080,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138080,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138080,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138080,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138080,07:05:00,07:05:00,1129,47,,,,25692.08,
15138080,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138080,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138080,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138080,07:12:00,07:12:00,2691,51,,,,28061.28,
15138080,07:13:13,07:13:13,658,52,,,,28781.68,0
15138080,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138080,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138080,07:14:58,07:14:58,659,55,,,,29684.04,0
15138080,07:15:28,07:15:28,660,56,,,,29981.26,0
15138080,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138080,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138080,07:16:57,07:16:57,661,59,,,,30766.47,0
15138080,07:17:22,07:17:22,662,60,,,,30990.05,0
15138080,07:17:58,07:17:58,663,61,,,,31276.76,0
15138080,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138080,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138080,07:20:45,07:20:45,597,64,,,,32524.88,0
15138080,07:21:13,07:21:13,598,65,,,,32735.22,0
15138080,07:22:00,07:22:00,599,66,,,,33157.13,
15138080,07:23:37,07:23:37,664,67,,,,33720.28,0
15138080,07:24:41,07:24:41,665,68,,,,34119.55,0
15138080,07:25:19,07:25:19,666,69,,,,34321.74,0
15138080,07:26:42,07:26:42,667,70,,,,34675.98,0
15138080,07:27:28,07:27:28,668,71,,,,34895.94,0
15138080,07:28:30,07:28:30,669,72,,,,35230.55,0
15138080,07:29:00,07:29:00,9547,73,,,,35410.53,
15138080,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138080,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138080,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138080,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138080,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138080,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138080,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138080,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138080,07:41:00,07:41:00,7961,82,,,,38984.22,
15138080,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138080,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138080,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138080,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138080,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138080,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138080,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138080,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138080,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138080,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138080,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138080,07:48:28,07:48:28,603,94,,,,41728.87,0
15138080,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138090,06:12:00,06:12:00,10697,1,,,1,0,
15138090,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138090,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138090,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138090,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138090,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138090,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138090,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138090,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138090,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138090,06:27:00,06:27:00,6971,11,,,,5964.54,
15138090,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138090,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138090,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138090,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138090,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138090,06:34:00,06:34:00,9518,17,,,,8792.63,
15138090,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138090,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138090,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138090,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138090,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138090,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138090,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138090,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138090,06:41:00,06:41:00,10269,26,,,,13751.87,
15138090,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138090,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138090,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138090,06:45:45,06:45:45,6227,30,,,,16381,0
15138090,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138090,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138090,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138090,06:55:00,06:55:00,8919,34,,,,21334.52,
15138090,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138090,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138090,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138090,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138090,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138090,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138090,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138090,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138090,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138090,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138090,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138090,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138090,07:05:00,07:05:00,1129,47,,,,25692.08,
15138090,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138090,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138090,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138090,07:12:00,07:12:00,2691,51,,,,28061.28,
15138090,07:13:13,07:13:13,658,52,,,,28781.68,0
15138090,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138090,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138090,07:14:58,07:14:58,659,55,,,,29684.04,0
15138090,07:15:28,07:15:28,660,56,,,,29981.26,0
15138090,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138090,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138090,07:16:57,07:16:57,661,59,,,,30766.47,0
15138090,07:17:22,07:17:22,662,60,,,,30990.05,0
15138090,07:17:58,07:17:58,663,61,,,,31276.76,0
15138090,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138090,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138090,07:20:45,07:20:45,597,64,,,,32524.88,0
15138090,07:21:13,07:21:13,598,65,,,,32735.22,0
15138090,07:22:00,07:22:00,599,66,,,,33157.13,
15138090,07:23:37,07:23:37,664,67,,,,33720.28,0
15138090,07:24:41,07:24:41,665,68,,,,34119.55,0
15138090,07:25:19,07:25:19,666,69,,,,34321.74,0
15138090,07:26:42,07:26:42,667,70,,,,34675.98,0
15138090,07:27:28,07:27:28,668,71,,,,34895.94,0
15138090,07:28:30,07:28:30,669,72,,,,35230.55,0
15138090,07:29:00,07:29:00,9547,73,,,,35410.53,
15138090,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138090,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138090,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138090,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138090,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138090,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138090,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138090,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138090,07:41:00,07:41:00,7961,82,,,,38984.22,
15138090,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138090,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138090,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138090,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138090,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138090,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138090,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138090,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138090,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138090,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138090,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138090,07:48:28,07:48:28,603,94,,,,41728.87,0
15138090,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138100,06:12:00,06:12:00,10697,1,,,1,0,
15138100,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138100,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138100,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138100,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138100,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138100,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138100,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138100,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138100,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138100,06:27:00,06:27:00,6971,11,,,,5964.54,
15138100,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138100,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138100,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138100,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138100,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138100,06:34:00,06:34:00,9518,17,,,,8792.63,
15138100,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138100,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138100,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138100,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138100,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138100,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138100,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138100,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138100,06:41:00,06:41:00,10269,26,,,,13751.87,
15138100,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138100,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138100,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138100,06:45:45,06:45:45,6227,30,,,,16381,0
15138100,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138100,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138100,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138100,06:55:00,06:55:00,8919,34,,,,21334.52,
15138100,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138100,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138100,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138100,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138100,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138100,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138100,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138100,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138100,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138100,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138100,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138100,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138100,07:05:00,07:05:00,1129,47,,,,25692.08,
15138100,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138100,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138100,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138100,07:12:00,07:12:00,2691,51,,,,28061.28,
15138100,07:13:13,07:13:13,658,52,,,,28781.68,0
15138100,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138100,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138100,07:14:58,07:14:58,659,55,,,,29684.04,0
15138100,07:15:28,07:15:28,660,56,,,,29981.26,0
15138100,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138100,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138100,07:16:57,07:16:57,661,59,,,,30766.47,0
15138100,07:17:22,07:17:22,662,60,,,,30990.05,0
15138100,07:17:58,07:17:58,663,61,,,,31276.76,0
15138100,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138100,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138100,07:20:45,07:20:45,597,64,,,,32524.88,0
15138100,07:21:13,07:21:13,598,65,,,,32735.22,0
15138100,07:22:00,07:22:00,599,66,,,,33157.13,
15138100,07:23:37,07:23:37,664,67,,,,33720.28,0
15138100,07:24:41,07:24:41,665,68,,,,34119.55,0
15138100,07:25:19,07:25:19,666,69,,,,34321.74,0
15138100,07:26:42,07:26:42,667,70,,,,34675.98,0
15138100,07:27:28,07:27:28,668,71,,,,34895.94,0
15138100,07:28:30,07:28:30,669,72,,,,35230.55,0
15138100,07:29:00,07:29:00,9547,73,,,,35410.53,
15138100,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138100,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138100,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138100,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138100,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138100,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138100,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138100,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138100,07:41:00,07:41:00,7961,82,,,,38984.22,
15138100,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138100,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138100,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138100,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138100,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138100,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138100,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138100,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138100,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138100,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138100,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138100,07:48:28,07:48:28,603,94,,,,41728.87,0
15138100,07:51:00,07:51:00,9546,95,,1,,42688.65,
15138130,06:12:00,06:12:00,10697,1,,,1,0,
15138130,06:14:35,06:14:35,9767,2,,,,1199.92,0
15138130,06:15:30,06:15:30,9765,3,,,,1576.6,0
15138130,06:16:17,06:16:17,9763,4,,,,1887.12,0
15138130,06:17:15,06:17:15,10568,5,,,,2239.27,0
15138130,06:18:30,06:18:30,3276,6,,,,2752.71,0
15138130,06:19:34,06:19:34,3277,7,,,,3180.65,0
15138130,06:20:49,06:20:49,9625,8,,,,3704.56,0
15138130,06:23:23,06:23:23,8537,9,,,,4675.09,0
15138130,06:24:32,06:24:32,9023,10,,,,5064.8,0
15138130,06:27:00,06:27:00,6971,11,,,,5964.54,
15138130,06:28:49,06:28:49,8598,12,,,,6801.41,0
15138130,06:30:37,06:30:37,8250,13,,,,7547.59,0
15138130,06:31:44,06:31:44,3105,14,,,,7985.91,0
15138130,06:32:38,06:32:38,7834,15,,,,8264.8,0
15138130,06:33:19,06:33:19,9516,16,,,,8491.48,0
15138130,06:34:00,06:34:00,9518,17,,,,8792.63,
15138130,06:34:58,06:34:58,3024,18,,,,9468.96,0
15138130,06:35:13,06:35:13,3025,19,,,,9659.84,0
15138130,06:35:38,06:35:38,3026,20,,,,9938.55,0
15138130,06:36:16,06:36:16,3419,21,,,,10440.12,0
15138130,06:36:54,06:36:54,8078,22,,,,10891.65,0
15138130,06:39:49,06:39:49,7977,23,,,,12946.15,0
15138130,06:40:17,06:40:17,7978,24,,,,13275.97,0
15138130,06:40:28,06:40:28,7979,25,,,,13417.96,0
15138130,06:41:00,06:41:00,10269,26,,,,13751.87,
15138130,06:41:38,06:41:38,10267,27,,,,14116.28,0
15138130,06:42:08,06:42:08,10265,28,,,,14393.08,0
15138130,06:45:13,06:45:13,6226,29,,,,16015.79,0
15138130,06:45:45,06:45:45,6227,30,,,,16381,0
15138130,06:47:22,06:47:22,6228,31,,,,17230.46,0
15138130,06:54:04,06:54:04,5820,32,,,,20831.39,0
15138130,06:54:26,06:54:26,5821,33,,,,21057.94,0
15138130,06:55:00,06:55:00,8919,34,,,,21334.52,
15138130,06:55:49,06:55:49,8918,35,,,,21696.01,0
15138130,06:56:34,06:56:34,5825,36,,,,22045.53,0
15138130,06:57:20,06:57:20,5826,37,,,,22416.31,0
15138130,06:58:03,06:58:03,8055,38,,,,22747.58,0
15138130,06:58:32,06:58:32,8802,39,,,,22961.91,0
15138130,07:00:11,07:00:11,2767,40,,,,23318.09,0
15138130,07:00:45,07:00:45,2923,41,,,,23560.84,0
15138130,07:01:34,07:01:34,2791,42,,,,23889.67,0
15138130,07:02:04,07:02:04,2792,43,,,,24156.65,0
15138130,07:02:28,07:02:28,2793,44,,,,24338.43,0
15138130,07:02:50,07:02:50,2924,45,,,,24492.13,0
15138130,07:03:28,07:03:28,2925,46,,,,24866.85,0
15138130,07:05:00,07:05:00,1129,47,,,,25692.08,
15138130,07:07:17,07:07:17,9790,48,,,,26576.61,0
15138130,07:08:49,07:08:49,4593,49,,,,27070.12,0
15138130,07:10:25,07:10:25,2928,50,,,,27592.68,0
15138130,07:12:00,07:12:00,2691,51,,,,28061.28,
15138130,07:13:13,07:13:13,658,52,,,,28781.68,0
15138130,07:13:37,07:13:37,2692,53,,,,28968.06,0
15138130,07:14:05,07:14:05,2693,54,,,,29246.77,0
15138130,07:14:58,07:14:58,659,55,,,,29684.04,0
15138130,07:15:28,07:15:28,660,56,,,,29981.26,0
15138130,07:16:00,07:16:00,2694,57,,,,30308.89,0
15138130,07:16:21,07:16:21,2695,58,,,,30496.49,0
15138130,07:16:57,07:16:57,661,59,,,,30766.47,0
15138130,07:17:22,07:17:22,662,60,,,,30990.05,0
15138130,07:17:58,07:17:58,663,61,,,,31276.76,0
15138130,07:18:57,07:18:57,5144,62,,,,31653.6,0
15138130,07:19:45,07:19:45,6998,63,,,,32128.65,0
15138130,07:20:45,07:20:45,597,64,,,,32524.88,0
15138130,07:21:13,07:21:13,598,65,,,,32735.22,0
15138130,07:22:00,07:22:00,599,66,,,,33157.13,
15138130,07:23:37,07:23:37,664,67,,,,33720.28,0
15138130,07:24:41,07:24:41,665,68,,,,34119.55,0
15138130,07:25:19,07:25:19,666,69,,,,34321.74,0
15138130,07:26:42,07:26:42,667,70,,,,34675.98,0
15138130,07:27:28,07:27:28,668,71,,,,34895.94,0
15138130,07:28:30,07:28:30,669,72,,,,35230.55,0
15138130,07:29:00,07:29:00,9547,73,,,,35410.53,
15138130,07:30:42,07:30:42,2696,74,,,,35847.12,0
15138130,07:31:26,07:31:26,9539,75,,,,36110.23,0
15138130,07:32:04,07:32:04,2698,76,,,,36359.92,0
15138130,07:34:06,07:34:06,9545,77,,,,36947.29,0
15138130,07:35:40,07:35:40,8616,78,,,,37420.42,0
15138130,07:37:19,07:37:19,8617,79,,,,37917.25,0
15138130,07:38:47,07:38:47,7959,80,,,,38280.27,0
15138130,07:39:31,07:39:31,7960,81,,,,38487.28,0
15138130,07:41:00,07:41:00,7961,82,,,,38984.22,
15138130,07:41:17,07:41:17,7962,83,,,,39121.01,0
15138130,07:41:53,07:41:53,7963,84,,,,39435.72,0
15138130,07:42:38,07:42:38,2819,85,,,,39652.57,0
15138130,07:43:22,07:43:22,2820,86,,,,39911.27,0
15138130,07:43:40,07:43:40,6510,87,,,,40005.92,0
15138130,07:44:11,07:44:11,7964,88,,,,40196.57,0
15138130,07:44:43,07:44:43,2712,89,,,,40363.86,0
15138130,07:45:16,07:45:16,2715,90,,,,40577.42,0
15138130,07:46:03,07:46:03,2716,91,,,,40844.6,0
15138130,07:46:41,07:46:41,2717,92,,,,41084.34,0
15138130,07:47:19,07:47:19,2718,93,,,,41310.48,0
15138130,07:48:28,07:48:28,603,94,,,,41728.87,0
15138130,07:51:00,07:51:00,9546,95,,1,,42688.65,
15670070,06:44:00,06:44:00,10697,1,,,1,0,
15670070,06:45:43,06:45:43,9767,2,,,,1199.92,0
15670070,06:46:20,06:46:20,9765,3,,,,1576.6,0
15670070,06:46:51,06:46:51,9763,4,,,,1887.12,0
15670070,06:47:30,06:47:30,10568,5,,,,2239.27,0
15670070,06:48:20,06:48:20,3276,6,,,,2752.71,0
15670070,06:49:02,06:49:02,3277,7,,,,3180.65,0
15670070,06:49:53,06:49:53,9625,8,,,,3704.56,0
15670070,06:51:35,06:51:35,8537,9,,,,4675.09,0
15670070,06:52:21,06:52:21,9023,10,,,,5064.8,0
15670070,06:54:00,06:54:00,6971,11,,,,5964.54,
15670070,06:56:21,06:56:21,8598,12,,,,6801.41,0
15670070,06:58:39,06:58:39,8250,13,,,,7547.59,0
15670070,07:00:05,07:00:05,3105,14,,,,7985.91,0
15670070,07:01:14,07:01:14,7834,15,,,,8264.8,0
15670070,07:02:07,07:02:07,9516,16,,,,8491.48,0
15670070,07:03:00,07:03:00,9518,17,,,,8792.63,
15670070,07:04:22,07:04:22,3024,18,,,,9468.96,0
15670070,07:04:45,07:04:45,3025,19,,,,9659.84,0
15670070,07:05:20,07:05:20,3026,20,,,,9938.55,0
15670070,07:06:14,07:06:14,3419,21,,,,10440.12,0
15670070,07:07:08,07:07:08,8078,22,,,,10891.65,0
15670070,07:11:19,07:11:19,7977,23,,,,12946.15,0
15670070,07:11:59,07:11:59,7978,24,,,,13275.97,0
15670070,07:12:15,07:12:15,7979,25,,,,13417.96,0
15670070,07:13:00,07:13:00,10269,26,,,,13751.87,
15670070,07:13:27,07:13:27,10267,27,,,,14116.28,0
15670070,07:13:48,07:13:48,10265,28,,,,14393.08,0
15670070,07:16:01,07:16:01,6226,29,,,,16015.79,0
15670070,07:16:24,07:16:24,6227,30,,,,16381,0
15670070,07:17:33,07:17:33,6228,31,,,,17230.46,0
15670070,07:22:20,07:22:20,5820,32,,,,20831.39,0
15670070,07:22:36,07:22:36,5821,33,,,,21057.94,0
15670070,07:23:00,07:23:00,8919,34,,,,21334.52,
15670070,07:23:34,07:23:34,8918,35,,,,21696.01,0
15670070,07:24:06,07:24:06,5825,36,,,,22045.53,0
15670070,07:24:38,07:24:38,5826,37,,,,22416.31,0
15670070,07:25:08,07:25:08,8055,38,,,,22747.58,0
15670070,07:25:28,07:25:28,8802,39,,,,22961.91,0
15670070,07:26:38,07:26:38,2767,40,,,,23318.09,0
15670070,07:27:01,07:27:01,2923,41,,,,23560.84,0
15670070,07:27:35,07:27:35,2791,42,,,,23889.67,0
15670070,07:27:56,07:27:56,2792,43,,,,24156.65,0
15670070,07:28:13,07:28:13,2793,44,,,,24338.43,0
15670070,07:28:29,07:28:29,2924,45,,,,24492.13,0
15670070,07:28:55,07:28:55,2925,46,,,,24866.85,0
15670070,07:30:00,07:30:00,1129,47,,,,25692.08,
15670070,07:31:38,07:31:38,9790,48,,,,26576.61,0
15670070,07:32:43,07:32:43,4593,49,,,,27070.12,0
15670070,07:33:52,07:33:52,2928,50,,,,27592.68,0
15670070,07:35:00,07:35:00,2691,51,,,,28061.28,
15670070,07:35:58,07:35:58,658,52,,,,28781.68,0
15670070,07:36:18,07:36:18,2692,53,,,,28968.06,0
15670070,07:36:40,07:36:40,2693,54,,,,29246.77,0
15670070,07:37:22,07:37:22,659,55,,,,29684.04,0
15670070,07:37:46,07:37:46,660,56,,,,29981.26,0
15670070,07:38:12,07:38:12,2694,57,,,,30308.89,0
15670070,07:38:29,07:38:29,2695,58,,,,30496.49,0
15670070,07:38:57,07:38:57,661,59,,,,30766.47,0
15670070,07:39:18,07:39:18,662,60,,,,30990.05,0
15670070,07:39:46,07:39:46,663,61,,,,31276.76,0
15670070,07:40:33,07:40:33,5144,62,,,,31653.6,0
15670070,07:41:12,07:41:12,6998,63,,,,32128.65,0
15670070,07:42:00,07:42:00,597,64,,,,32524.88,0
15670070,07:42:22,07:42:22,598,65,,,,32735.22,0
15670070,07:43:00,07:43:00,599,66,,,,33157.13,
15670070,07:44:09,07:44:09,664,67,,,,33720.28,0
15670070,07:44:55,07:44:55,665,68,,,,34119.55,0
15670070,07:45:22,07:45:22,666,69,,,,34321.74,0
15670070,07:46:21,07:46:21,667,70,,,,34675.98,0
15670070,07:46:54,07:46:54,668,71,,,,34895.94,0
15670070,07:47:38,07:47:38,669,72,,,,35230.55,0
15670070,07:48:00,07:48:00,9547,73,,,,35410.53,
15670070,07:48:59,07:48:59,2696,74,,,,35847.12,0
15670070,07:49:25,07:49:25,9539,75,,,,36110.23,0
15670070,07:49:47,07:49:47,2698,76,,,,36359.92,0
15670070,07:50:58,07:50:58,9545,77,,,,36947.29,0
15670070,07:51:53,07:51:53,8616,78,,,,37420.42,0
15670070,07:52:51,07:52:51,8617,79,,,,37917.25,0
15670070,07:53:42,07:53:42,7959,80,,,,38280.27,0
15670070,07:54:08,07:54:08,7960,81,,,,38487.28,0
15670070,07:55:00,07:55:00,7961,82,,,,38984.22,
15670070,07:55:16,07:55:16,7962,83,,,,39121.01,0
15670070,07:55:48,07:55:48,7963,84,,,,39435.72,0
15670070,07:56:28,07:56:28,2819,85,,,,39652.57,0
15670070,07:57:08,07:57:08,2820,86,,,,39911.27,0
15670070,07:57:24,07:57:24,6510,87,,,,40005.92,0
15670070,07:57:52,07:57:52,7964,88,,,,40196.57,0
15670070,07:58:20,07:58:20,2712,89,,,,40363.86,0
15670070,07:58:50,07:58:50,2715,90,,,,40577.42,0
15670070,07:59:33,07:59:33,2716,91,,,,40844.6,0
15670070,08:00:07,08:00:07,2717,92,,,,41084.34,0
15670070,08:00:41,08:00:41,2718,93,,,,41310.48,0
15670070,08:01:43,08:01:43,603,94,,,,41728.87,0
15670070,08:04:00,08:04:00,9546,95,,1,,42688.65,
15670110,06:44:00,06:44:00,10697,1,,,1,0,
15670110,06:45:43,06:45:43,9767,2,,,,1199.92,0
15670110,06:46:20,06:46:20,9765,3,,,,1576.6,0
15670110,06:46:51,06:46:51,9763,4,,,,1887.12,0
15670110,06:47:30,06:47:30,10568,5,,,,2239.27,0
15670110,06:48:20,06:48:20,3276,6,,,,2752.71,0
15670110,06:49:02,06:49:02,3277,7,,,,3180.65,0
15670110,06:49:53,06:49:53,9625,8,,,,3704.56,0
15670110,06:51:35,06:51:35,8537,9,,,,4675.09,0
15670110,06:52:21,06:52:21,9023,10,,,,5064.8,0
15670110,06:54:00,06:54:00,6971,11,,,,5964.54,
15670110,06:56:21,06:56:21,8598,12,,,,6801.41,0
15670110,06:58:39,06:58:39,8250,13,,,,7547.59,0
15670110,07:00:05,07:00:05,3105,14,,,,7985.91,0
15670110,07:01:14,07:01:14,7834,15,,,,8264.8,0
15670110,07:02:07,07:02:07,9516,16,,,,8491.48,0
15670110,07:03:00,07:03:00,9518,17,,,,8792.63,
15670110,07:04:22,07:04:22,3024,18,,,,9468.96,0
15670110,07:04:45,07:04:45,3025,19,,,,9659.84,0
15670110,07:05:20,07:05:20,3026,20,,,,9938.55,0
15670110,07:06:14,07:06:14,3419,21,,,,10440.12,0
15670110,07:07:08,07:07:08,8078,22,,,,10891.65,0
15670110,07:11:19,07:11:19,7977,23,,,,12946.15,0
15670110,07:11:59,07:11:59,7978,24,,,,13275.97,0
15670110,07:12:15,07:12:15,7979,25,,,,13417.96,0
15670110,07:13:00,07:13:00,10269,26,,,,13751.87,
15670110,07:13:27,07:13:27,10267,27,,,,14116.28,0
15670110,07:13:48,07:13:48,10265,28,,,,14393.08,0
15670110,07:16:01,07:16:01,6226,29,,,,16015.79,0
15670110,07:16:24,07:16:24,6227,30,,,,16381,0
15670110,07:17:33,07:17:33,6228,31,,,,17230.46,0
15670110,07:22:20,07:22:20,5820,32,,,,20831.39,0
15670110,07:22:36,07:22:36,5821,33,,,,21057.94,0
15670110,07:23:00,07:23:00,8919,34,,,,21334.52,
15670110,07:23:34,07:23:34,8918,35,,,,21696.01,0
15670110,07:24:06,07:24:06,5825,36,,,,22045.53,0
15670110,07:24:38,07:24:38,5826,37,,,,22416.31,0
15670110,07:25:08,07:25:08,8055,38,,,,22747.58,0
15670110,07:25:28,07:25:28,8802,39,,,,22961.91,0
15670110,07:26:38,07:26:38,2767,40,,,,23318.09,0
15670110,07:27:01,07:27:01,2923,41,,,,23560.84,0
15670110,07:27:35,07:27:35,2791,42,,,,23889.67,0
15670110,07:27:56,07:27:56,2792,43,,,,24156.65,0
15670110,07:28:13,07:28:13,2793,44,,,,24338.43,0
15670110,07:28:29,07:28:29,2924,45,,,,24492.13,0
15670110,07:28:55,07:28:55,2925,46,,,,24866.85,0
15670110,07:30:00,07:30:00,1129,47,,,,25692.08,
15670110,07:31:38,07:31:38,9790,48,,,,26576.61,0
15670110,07:32:43,07:32:43,4593,49,,,,27070.12,0
15670110,07:33:52,07:33:52,2928,50,,,,27592.68,0
15670110,07:35:00,07:35:00,2691,51,,,,28061.28,
15670110,07:35:58,07:35:58,658,52,,,,28781.68,0
15670110,07:36:18,07:36:18,2692,53,,,,28968.06,0
15670110,07:36:40,07:36:40,2693,54,,,,29246.77,0
15670110,07:37:22,07:37:22,659,55,,,,29684.04,0
15670110,07:37:46,07:37:46,660,56,,,,29981.26,0
15670110,07:38:12,07:38:12,2694,57,,,,30308.89,0
15670110,07:38:29,07:38:29,2695,58,,,,30496.49,0
15670110,07:38:57,07:38:57,661,59,,,,30766.47,0
15670110,07:39:18,07:39:18,662,60,,,,30990.05,0
15670110,07:39:46,07:39:46,663,61,,,,31276.76,0
15670110,07:40:33,07:40:33,5144,62,,,,31653.6,0
15670110,07:41:12,07:41:12,6998,63,,,,32128.65,0
15670110,07:42:00,07:42:00,597,64,,,,32524.88,0
15670110,07:42:22,07:42:22,598,65,,,,32735.22,0
15670110,07:43:00,07:43:00,599,66,,,,33157.13,
15670110,07:44:09,07:44:09,664,67,,,,33720.28,0
15670110,07:44:55,07:44:55,665,68,,,,34119.55,0
15670110,07:45:22,07:45:22,666,69,,,,34321.74,0
15670110,07:46:21,07:46:21,667,70,,,,34675.98,0
15670110,07:46:54,07:46:54,668,71,,,,34895.94,0
15670110,07:47:38,07:47:38,669,72,,,,35230.55,0
15670110,07:48:00,07:48:00,9547,73,,,,35410.53,
15670110,07:48:59,07:48:59,2696,74,,,,35847.12,0
15670110,07:49:25,07:49:25,9539,75,,,,36110.23,0
15670110,07:49:47,07:49:47,2698,76,,,,36359.92,0
15670110,07:50:58,07:50:58,9545,77,,,,36947.29,0
15670110,07:51:53,07:51:53,8616,78,,,,37420.42,0
15670110,07:52:51,07:52:51,8617,79,,,,37917.25,0
15670110,07:53:42,07:53:42,7959,80,,,,38280.27,0
15670110,07:54:08,07:54:08,7960,81,,,,38487.28,0
15670110,07:55:00,07:55:00,7961,82,,,,38984.22,
15670110,07:55:16,07:55:16,7962,83,,,,39121.01,0
15670110,07:55:48,07:55:48,7963,84,,,,39435.72,0
15670110,07:56:28,07:56:28,2819,85,,,,39652.57,0
15670110,07:57:08,07:57:08,2820,86,,,,39911.27,0
15670110,07:57:24,07:57:24,6510,87,,,,40005.92,0
15670110,07:57:52,07:57:52,7964,88,,,,40196.57,0
15670110,07:58:20,07:58:20,2712,89,,,,40363.86,0
15670110,07:58:50,07:58:50,2715,90,,,,40577.42,0
15670110,07:59:33,07:59:33,2716,91,,,,40844.6,0
15670110,08:00:07,08:00:07,2717,92,,,,41084.34,0
15670110,08:00:41,08:00:41,2718,93,,,,41310.48,0
15670110,08:01:43,08:01:43,603,94,,,,41728.87,0
15670110,08:04:00,08:04:00,9546,95,,1,,42688.65,
16090020,10:12:00,10:12:00,10697,1,,,1,0,
16090020,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090020,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090020,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090020,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090020,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090020,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090020,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090020,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090020,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090020,10:25:00,10:25:00,6971,11,,,,5964.54,
16090020,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090020,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090020,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090020,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090020,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090020,10:31:00,10:31:00,9518,17,,,,8792.63,
16090020,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090020,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090020,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090020,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090020,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090020,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090020,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090020,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090020,10:37:00,10:37:00,10269,26,,,,13751.87,
16090020,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090020,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090020,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090020,10:41:45,10:41:45,6227,30,,,,16381,0
16090020,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090020,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090020,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090020,10:51:00,10:51:00,8919,34,,,,21334.52,
16090020,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090020,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090020,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090020,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090020,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090020,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090020,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090020,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090020,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090020,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090020,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090020,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090020,11:01:00,11:01:00,1129,47,,,,25692.08,
16090020,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090020,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090020,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090020,11:08:00,11:08:00,2691,51,,,,28061.28,
16090020,11:09:13,11:09:13,658,52,,,,28781.68,0
16090020,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090020,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090020,11:10:58,11:10:58,659,55,,,,29684.04,0
16090020,11:11:28,11:11:28,660,56,,,,29981.26,0
16090020,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090020,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090020,11:12:57,11:12:57,661,59,,,,30766.47,0
16090020,11:13:22,11:13:22,662,60,,,,30990.05,0
16090020,11:13:58,11:13:58,663,61,,,,31276.76,0
16090020,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090020,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090020,11:16:45,11:16:45,597,64,,,,32524.88,0
16090020,11:17:13,11:17:13,598,65,,,,32735.22,0
16090020,11:18:00,11:18:00,599,66,,,,33157.13,
16090020,11:19:37,11:19:37,664,67,,,,33720.28,0
16090020,11:20:41,11:20:41,665,68,,,,34119.55,0
16090020,11:21:19,11:21:19,666,69,,,,34321.74,0
16090020,11:22:42,11:22:42,667,70,,,,34675.98,0
16090020,11:23:28,11:23:28,668,71,,,,34895.94,0
16090020,11:24:30,11:24:30,669,72,,,,35230.55,0
16090020,11:25:00,11:25:00,9547,73,,,,35410.53,
16090020,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090020,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090020,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090020,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090020,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090020,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090020,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090020,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090020,11:36:00,11:36:00,7961,82,,,,38984.22,
16090020,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090020,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090020,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090020,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090020,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090020,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090020,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090020,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090020,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090020,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090020,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090020,11:43:28,11:43:28,603,94,,,,41728.87,0
16090020,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090030,10:12:00,10:12:00,10697,1,,,1,0,
16090030,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090030,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090030,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090030,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090030,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090030,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090030,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090030,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090030,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090030,10:25:00,10:25:00,6971,11,,,,5964.54,
16090030,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090030,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090030,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090030,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090030,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090030,10:31:00,10:31:00,9518,17,,,,8792.63,
16090030,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090030,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090030,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090030,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090030,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090030,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090030,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090030,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090030,10:37:00,10:37:00,10269,26,,,,13751.87,
16090030,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090030,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090030,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090030,10:41:45,10:41:45,6227,30,,,,16381,0
16090030,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090030,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090030,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090030,10:51:00,10:51:00,8919,34,,,,21334.52,
16090030,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090030,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090030,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090030,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090030,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090030,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090030,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090030,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090030,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090030,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090030,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090030,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090030,11:01:00,11:01:00,1129,47,,,,25692.08,
16090030,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090030,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090030,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090030,11:08:00,11:08:00,2691,51,,,,28061.28,
16090030,11:09:13,11:09:13,658,52,,,,28781.68,0
16090030,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090030,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090030,11:10:58,11:10:58,659,55,,,,29684.04,0
16090030,11:11:28,11:11:28,660,56,,,,29981.26,0
16090030,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090030,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090030,11:12:57,11:12:57,661,59,,,,30766.47,0
16090030,11:13:22,11:13:22,662,60,,,,30990.05,0
16090030,11:13:58,11:13:58,663,61,,,,31276.76,0
16090030,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090030,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090030,11:16:45,11:16:45,597,64,,,,32524.88,0
16090030,11:17:13,11:17:13,598,65,,,,32735.22,0
16090030,11:18:00,11:18:00,599,66,,,,33157.13,
16090030,11:19:37,11:19:37,664,67,,,,33720.28,0
16090030,11:20:41,11:20:41,665,68,,,,34119.55,0
16090030,11:21:19,11:21:19,666,69,,,,34321.74,0
16090030,11:22:42,11:22:42,667,70,,,,34675.98,0
16090030,11:23:28,11:23:28,668,71,,,,34895.94,0
16090030,11:24:30,11:24:30,669,72,,,,35230.55,0
16090030,11:25:00,11:25:00,9547,73,,,,35410.53,
16090030,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090030,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090030,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090030,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090030,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090030,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090030,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090030,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090030,11:36:00,11:36:00,7961,82,,,,38984.22,
16090030,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090030,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090030,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090030,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090030,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090030,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090030,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090030,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090030,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090030,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090030,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090030,11:43:28,11:43:28,603,94,,,,41728.87,0
16090030,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090040,10:12:00,10:12:00,10697,1,,,1,0,
16090040,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090040,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090040,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090040,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090040,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090040,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090040,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090040,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090040,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090040,10:25:00,10:25:00,6971,11,,,,5964.54,
16090040,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090040,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090040,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090040,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090040,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090040,10:31:00,10:31:00,9518,17,,,,8792.63,
16090040,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090040,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090040,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090040,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090040,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090040,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090040,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090040,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090040,10:37:00,10:37:00,10269,26,,,,13751.87,
16090040,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090040,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090040,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090040,10:41:45,10:41:45,6227,30,,,,16381,0
16090040,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090040,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090040,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090040,10:51:00,10:51:00,8919,34,,,,21334.52,
16090040,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090040,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090040,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090040,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090040,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090040,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090040,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090040,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090040,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090040,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090040,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090040,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090040,11:01:00,11:01:00,1129,47,,,,25692.08,
16090040,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090040,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090040,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090040,11:08:00,11:08:00,2691,51,,,,28061.28,
16090040,11:09:13,11:09:13,658,52,,,,28781.68,0
16090040,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090040,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090040,11:10:58,11:10:58,659,55,,,,29684.04,0
16090040,11:11:28,11:11:28,660,56,,,,29981.26,0
16090040,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090040,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090040,11:12:57,11:12:57,661,59,,,,30766.47,0
16090040,11:13:22,11:13:22,662,60,,,,30990.05,0
16090040,11:13:58,11:13:58,663,61,,,,31276.76,0
16090040,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090040,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090040,11:16:45,11:16:45,597,64,,,,32524.88,0
16090040,11:17:13,11:17:13,598,65,,,,32735.22,0
16090040,11:18:00,11:18:00,599,66,,,,33157.13,
16090040,11:19:37,11:19:37,664,67,,,,33720.28,0
16090040,11:20:41,11:20:41,665,68,,,,34119.55,0
16090040,11:21:19,11:21:19,666,69,,,,34321.74,0
16090040,11:22:42,11:22:42,667,70,,,,34675.98,0
16090040,11:23:28,11:23:28,668,71,,,,34895.94,0
16090040,11:24:30,11:24:30,669,72,,,,35230.55,0
16090040,11:25:00,11:25:00,9547,73,,,,35410.53,
16090040,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090040,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090040,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090040,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090040,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090040,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090040,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090040,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090040,11:36:00,11:36:00,7961,82,,,,38984.22,
16090040,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090040,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090040,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090040,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090040,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090040,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090040,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090040,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090040,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090040,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090040,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090040,11:43:28,11:43:28,603,94,,,,41728.87,0
16090040,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090050,10:12:00,10:12:00,10697,1,,,1,0,
16090050,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090050,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090050,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090050,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090050,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090050,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090050,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090050,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090050,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090050,10:25:00,10:25:00,6971,11,,,,5964.54,
16090050,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090050,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090050,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090050,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090050,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090050,10:31:00,10:31:00,9518,17,,,,8792.63,
16090050,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090050,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090050,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090050,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090050,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090050,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090050,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090050,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090050,10:37:00,10:37:00,10269,26,,,,13751.87,
16090050,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090050,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090050,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090050,10:41:45,10:41:45,6227,30,,,,16381,0
16090050,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090050,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090050,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090050,10:51:00,10:51:00,8919,34,,,,21334.52,
16090050,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090050,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090050,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090050,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090050,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090050,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090050,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090050,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090050,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090050,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090050,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090050,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090050,11:01:00,11:01:00,1129,47,,,,25692.08,
16090050,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090050,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090050,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090050,11:08:00,11:08:00,2691,51,,,,28061.28,
16090050,11:09:13,11:09:13,658,52,,,,28781.68,0
16090050,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090050,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090050,11:10:58,11:10:58,659,55,,,,29684.04,0
16090050,11:11:28,11:11:28,660,56,,,,29981.26,0
16090050,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090050,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090050,11:12:57,11:12:57,661,59,,,,30766.47,0
16090050,11:13:22,11:13:22,662,60,,,,30990.05,0
16090050,11:13:58,11:13:58,663,61,,,,31276.76,0
16090050,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090050,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090050,11:16:45,11:16:45,597,64,,,,32524.88,0
16090050,11:17:13,11:17:13,598,65,,,,32735.22,0
16090050,11:18:00,11:18:00,599,66,,,,33157.13,
16090050,11:19:37,11:19:37,664,67,,,,33720.28,0
16090050,11:20:41,11:20:41,665,68,,,,34119.55,0
16090050,11:21:19,11:21:19,666,69,,,,34321.74,0
16090050,11:22:42,11:22:42,667,70,,,,34675.98,0
16090050,11:23:28,11:23:28,668,71,,,,34895.94,0
16090050,11:24:30,11:24:30,669,72,,,,35230.55,0
16090050,11:25:00,11:25:00,9547,73,,,,35410.53,
16090050,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090050,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090050,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090050,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090050,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090050,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090050,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090050,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090050,11:36:00,11:36:00,7961,82,,,,38984.22,
16090050,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090050,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090050,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090050,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090050,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090050,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090050,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090050,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090050,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090050,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090050,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090050,11:43:28,11:43:28,603,94,,,,41728.87,0
16090050,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090060,10:12:00,10:12:00,10697,1,,,1,0,
16090060,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090060,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090060,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090060,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090060,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090060,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090060,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090060,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090060,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090060,10:25:00,10:25:00,6971,11,,,,5964.54,
16090060,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090060,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090060,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090060,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090060,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090060,10:31:00,10:31:00,9518,17,,,,8792.63,
16090060,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090060,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090060,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090060,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090060,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090060,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090060,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090060,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090060,10:37:00,10:37:00,10269,26,,,,13751.87,
16090060,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090060,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090060,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090060,10:41:45,10:41:45,6227,30,,,,16381,0
16090060,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090060,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090060,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090060,10:51:00,10:51:00,8919,34,,,,21334.52,
16090060,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090060,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090060,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090060,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090060,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090060,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090060,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090060,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090060,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090060,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090060,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090060,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090060,11:01:00,11:01:00,1129,47,,,,25692.08,
16090060,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090060,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090060,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090060,11:08:00,11:08:00,2691,51,,,,28061.28,
16090060,11:09:13,11:09:13,658,52,,,,28781.68,0
16090060,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090060,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090060,11:10:58,11:10:58,659,55,,,,29684.04,0
16090060,11:11:28,11:11:28,660,56,,,,29981.26,0
16090060,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090060,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090060,11:12:57,11:12:57,661,59,,,,30766.47,0
16090060,11:13:22,11:13:22,662,60,,,,30990.05,0
16090060,11:13:58,11:13:58,663,61,,,,31276.76,0
16090060,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090060,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090060,11:16:45,11:16:45,597,64,,,,32524.88,0
16090060,11:17:13,11:17:13,598,65,,,,32735.22,0
16090060,11:18:00,11:18:00,599,66,,,,33157.13,
16090060,11:19:37,11:19:37,664,67,,,,33720.28,0
16090060,11:20:41,11:20:41,665,68,,,,34119.55,0
16090060,11:21:19,11:21:19,666,69,,,,34321.74,0
16090060,11:22:42,11:22:42,667,70,,,,34675.98,0
16090060,11:23:28,11:23:28,668,71,,,,34895.94,0
16090060,11:24:30,11:24:30,669,72,,,,35230.55,0
16090060,11:25:00,11:25:00,9547,73,,,,35410.53,
16090060,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090060,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090060,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090060,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090060,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090060,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090060,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090060,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090060,11:36:00,11:36:00,7961,82,,,,38984.22,
16090060,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090060,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090060,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090060,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090060,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090060,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090060,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090060,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090060,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090060,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090060,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090060,11:43:28,11:43:28,603,94,,,,41728.87,0
16090060,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090080,10:12:00,10:12:00,10697,1,,,1,0,
16090080,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090080,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090080,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090080,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090080,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090080,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090080,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090080,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090080,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090080,10:25:00,10:25:00,6971,11,,,,5964.54,
16090080,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090080,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090080,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090080,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090080,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090080,10:31:00,10:31:00,9518,17,,,,8792.63,
16090080,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090080,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090080,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090080,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090080,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090080,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090080,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090080,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090080,10:37:00,10:37:00,10269,26,,,,13751.87,
16090080,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090080,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090080,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090080,10:41:45,10:41:45,6227,30,,,,16381,0
16090080,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090080,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090080,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090080,10:51:00,10:51:00,8919,34,,,,21334.52,
16090080,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090080,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090080,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090080,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090080,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090080,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090080,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090080,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090080,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090080,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090080,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090080,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090080,11:01:00,11:01:00,1129,47,,,,25692.08,
16090080,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090080,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090080,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090080,11:08:00,11:08:00,2691,51,,,,28061.28,
16090080,11:09:13,11:09:13,658,52,,,,28781.68,0
16090080,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090080,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090080,11:10:58,11:10:58,659,55,,,,29684.04,0
16090080,11:11:28,11:11:28,660,56,,,,29981.26,0
16090080,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090080,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090080,11:12:57,11:12:57,661,59,,,,30766.47,0
16090080,11:13:22,11:13:22,662,60,,,,30990.05,0
16090080,11:13:58,11:13:58,663,61,,,,31276.76,0
16090080,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090080,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090080,11:16:45,11:16:45,597,64,,,,32524.88,0
16090080,11:17:13,11:17:13,598,65,,,,32735.22,0
16090080,11:18:00,11:18:00,599,66,,,,33157.13,
16090080,11:19:37,11:19:37,664,67,,,,33720.28,0
16090080,11:20:41,11:20:41,665,68,,,,34119.55,0
16090080,11:21:19,11:21:19,666,69,,,,34321.74,0
16090080,11:22:42,11:22:42,667,70,,,,34675.98,0
16090080,11:23:28,11:23:28,668,71,,,,34895.94,0
16090080,11:24:30,11:24:30,669,72,,,,35230.55,0
16090080,11:25:00,11:25:00,9547,73,,,,35410.53,
16090080,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090080,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090080,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090080,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090080,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090080,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090080,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090080,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090080,11:36:00,11:36:00,7961,82,,,,38984.22,
16090080,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090080,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090080,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090080,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090080,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090080,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090080,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090080,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090080,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090080,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090080,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090080,11:43:28,11:43:28,603,94,,,,41728.87,0
16090080,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090090,10:12:00,10:12:00,10697,1,,,1,0,
16090090,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090090,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090090,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090090,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090090,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090090,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090090,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090090,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090090,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090090,10:25:00,10:25:00,6971,11,,,,5964.54,
16090090,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090090,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090090,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090090,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090090,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090090,10:31:00,10:31:00,9518,17,,,,8792.63,
16090090,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090090,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090090,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090090,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090090,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090090,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090090,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090090,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090090,10:37:00,10:37:00,10269,26,,,,13751.87,
16090090,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090090,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090090,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090090,10:41:45,10:41:45,6227,30,,,,16381,0
16090090,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090090,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090090,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090090,10:51:00,10:51:00,8919,34,,,,21334.52,
16090090,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090090,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090090,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090090,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090090,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090090,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090090,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090090,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090090,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090090,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090090,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090090,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090090,11:01:00,11:01:00,1129,47,,,,25692.08,
16090090,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090090,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090090,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090090,11:08:00,11:08:00,2691,51,,,,28061.28,
16090090,11:09:13,11:09:13,658,52,,,,28781.68,0
16090090,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090090,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090090,11:10:58,11:10:58,659,55,,,,29684.04,0
16090090,11:11:28,11:11:28,660,56,,,,29981.26,0
16090090,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090090,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090090,11:12:57,11:12:57,661,59,,,,30766.47,0
16090090,11:13:22,11:13:22,662,60,,,,30990.05,0
16090090,11:13:58,11:13:58,663,61,,,,31276.76,0
16090090,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090090,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090090,11:16:45,11:16:45,597,64,,,,32524.88,0
16090090,11:17:13,11:17:13,598,65,,,,32735.22,0
16090090,11:18:00,11:18:00,599,66,,,,33157.13,
16090090,11:19:37,11:19:37,664,67,,,,33720.28,0
16090090,11:20:41,11:20:41,665,68,,,,34119.55,0
16090090,11:21:19,11:21:19,666,69,,,,34321.74,0
16090090,11:22:42,11:22:42,667,70,,,,34675.98,0
16090090,11:23:28,11:23:28,668,71,,,,34895.94,0
16090090,11:24:30,11:24:30,669,72,,,,35230.55,0
16090090,11:25:00,11:25:00,9547,73,,,,35410.53,
16090090,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090090,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090090,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090090,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090090,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090090,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090090,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090090,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090090,11:36:00,11:36:00,7961,82,,,,38984.22,
16090090,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090090,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090090,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090090,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090090,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090090,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090090,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090090,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090090,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090090,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090090,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090090,11:43:28,11:43:28,603,94,,,,41728.87,0
16090090,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090100,10:12:00,10:12:00,10697,1,,,1,0,
16090100,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090100,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090100,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090100,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090100,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090100,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090100,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090100,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090100,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090100,10:25:00,10:25:00,6971,11,,,,5964.54,
16090100,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090100,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090100,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090100,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090100,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090100,10:31:00,10:31:00,9518,17,,,,8792.63,
16090100,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090100,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090100,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090100,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090100,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090100,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090100,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090100,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090100,10:37:00,10:37:00,10269,26,,,,13751.87,
16090100,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090100,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090100,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090100,10:41:45,10:41:45,6227,30,,,,16381,0
16090100,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090100,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090100,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090100,10:51:00,10:51:00,8919,34,,,,21334.52,
16090100,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090100,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090100,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090100,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090100,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090100,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090100,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090100,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090100,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090100,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090100,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090100,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090100,11:01:00,11:01:00,1129,47,,,,25692.08,
16090100,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090100,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090100,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090100,11:08:00,11:08:00,2691,51,,,,28061.28,
16090100,11:09:13,11:09:13,658,52,,,,28781.68,0
16090100,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090100,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090100,11:10:58,11:10:58,659,55,,,,29684.04,0
16090100,11:11:28,11:11:28,660,56,,,,29981.26,0
16090100,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090100,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090100,11:12:57,11:12:57,661,59,,,,30766.47,0
16090100,11:13:22,11:13:22,662,60,,,,30990.05,0
16090100,11:13:58,11:13:58,663,61,,,,31276.76,0
16090100,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090100,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090100,11:16:45,11:16:45,597,64,,,,32524.88,0
16090100,11:17:13,11:17:13,598,65,,,,32735.22,0
16090100,11:18:00,11:18:00,599,66,,,,33157.13,
16090100,11:19:37,11:19:37,664,67,,,,33720.28,0
16090100,11:20:41,11:20:41,665,68,,,,34119.55,0
16090100,11:21:19,11:21:19,666,69,,,,34321.74,0
16090100,11:22:42,11:22:42,667,70,,,,34675.98,0
16090100,11:23:28,11:23:28,668,71,,,,34895.94,0
16090100,11:24:30,11:24:30,669,72,,,,35230.55,0
16090100,11:25:00,11:25:00,9547,73,,,,35410.53,
16090100,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090100,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090100,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090100,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090100,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090100,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090100,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090100,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090100,11:36:00,11:36:00,7961,82,,,,38984.22,
16090100,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090100,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090100,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090100,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090100,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090100,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090100,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090100,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090100,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090100,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090100,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090100,11:43:28,11:43:28,603,94,,,,41728.87,0
16090100,11:46:00,11:46:00,9546,95,,1,,42688.65,
16090130,10:12:00,10:12:00,10697,1,,,1,0,
16090130,10:14:14,10:14:14,9767,2,,,,1199.92,0
16090130,10:15:02,10:15:02,9765,3,,,,1576.6,0
16090130,10:15:43,10:15:43,9763,4,,,,1887.12,0
16090130,10:16:33,10:16:33,10568,5,,,,2239.27,0
16090130,10:17:38,10:17:38,3276,6,,,,2752.71,0
16090130,10:18:33,10:18:33,3277,7,,,,3180.65,0
16090130,10:19:39,10:19:39,9625,8,,,,3704.56,0
16090130,10:21:52,10:21:52,8537,9,,,,4675.09,0
16090130,10:22:52,10:22:52,9023,10,,,,5064.8,0
16090130,10:25:00,10:25:00,6971,11,,,,5964.54,
16090130,10:26:34,10:26:34,8598,12,,,,6801.41,0
16090130,10:28:06,10:28:06,8250,13,,,,7547.59,0
16090130,10:29:03,10:29:03,3105,14,,,,7985.91,0
16090130,10:29:49,10:29:49,7834,15,,,,8264.8,0
16090130,10:30:24,10:30:24,9516,16,,,,8491.48,0
16090130,10:31:00,10:31:00,9518,17,,,,8792.63,
16090130,10:31:49,10:31:49,3024,18,,,,9468.96,0
16090130,10:32:03,10:32:03,3025,19,,,,9659.84,0
16090130,10:32:24,10:32:24,3026,20,,,,9938.55,0
16090130,10:32:56,10:32:56,3419,21,,,,10440.12,0
16090130,10:33:29,10:33:29,8078,22,,,,10891.65,0
16090130,10:35:59,10:35:59,7977,23,,,,12946.15,0
16090130,10:36:23,10:36:23,7978,24,,,,13275.97,0
16090130,10:36:33,10:36:33,7979,25,,,,13417.96,0
16090130,10:37:00,10:37:00,10269,26,,,,13751.87,
16090130,10:37:38,10:37:38,10267,27,,,,14116.28,0
16090130,10:38:08,10:38:08,10265,28,,,,14393.08,0
16090130,10:41:13,10:41:13,6226,29,,,,16015.79,0
16090130,10:41:45,10:41:45,6227,30,,,,16381,0
16090130,10:43:22,10:43:22,6228,31,,,,17230.46,0
16090130,10:50:04,10:50:04,5820,32,,,,20831.39,0
16090130,10:50:26,10:50:26,5821,33,,,,21057.94,0
16090130,10:51:00,10:51:00,8919,34,,,,21334.52,
16090130,10:51:49,10:51:49,8918,35,,,,21696.01,0
16090130,10:52:34,10:52:34,5825,36,,,,22045.53,0
16090130,10:53:20,10:53:20,5826,37,,,,22416.31,0
16090130,10:54:03,10:54:03,8055,38,,,,22747.58,0
16090130,10:54:32,10:54:32,8802,39,,,,22961.91,0
16090130,10:56:11,10:56:11,2767,40,,,,23318.09,0
16090130,10:56:45,10:56:45,2923,41,,,,23560.84,0
16090130,10:57:34,10:57:34,2791,42,,,,23889.67,0
16090130,10:58:04,10:58:04,2792,43,,,,24156.65,0
16090130,10:58:28,10:58:28,2793,44,,,,24338.43,0
16090130,10:58:50,10:58:50,2924,45,,,,24492.13,0
16090130,10:59:28,10:59:28,2925,46,,,,24866.85,0
16090130,11:01:00,11:01:00,1129,47,,,,25692.08,
16090130,11:03:17,11:03:17,9790,48,,,,26576.61,0
16090130,11:04:49,11:04:49,4593,49,,,,27070.12,0
16090130,11:06:25,11:06:25,2928,50,,,,27592.68,0
16090130,11:08:00,11:08:00,2691,51,,,,28061.28,
16090130,11:09:13,11:09:13,658,52,,,,28781.68,0
16090130,11:09:37,11:09:37,2692,53,,,,28968.06,0
16090130,11:10:05,11:10:05,2693,54,,,,29246.77,0
16090130,11:10:58,11:10:58,659,55,,,,29684.04,0
16090130,11:11:28,11:11:28,660,56,,,,29981.26,0
16090130,11:12:00,11:12:00,2694,57,,,,30308.89,0
16090130,11:12:21,11:12:21,2695,58,,,,30496.49,0
16090130,11:12:57,11:12:57,661,59,,,,30766.47,0
16090130,11:13:22,11:13:22,662,60,,,,30990.05,0
16090130,11:13:58,11:13:58,663,61,,,,31276.76,0
16090130,11:14:57,11:14:57,5144,62,,,,31653.6,0
16090130,11:15:45,11:15:45,6998,63,,,,32128.65,0
16090130,11:16:45,11:16:45,597,64,,,,32524.88,0
16090130,11:17:13,11:17:13,598,65,,,,32735.22,0
16090130,11:18:00,11:18:00,599,66,,,,33157.13,
16090130,11:19:37,11:19:37,664,67,,,,33720.28,0
16090130,11:20:41,11:20:41,665,68,,,,34119.55,0
16090130,11:21:19,11:21:19,666,69,,,,34321.74,0
16090130,11:22:42,11:22:42,667,70,,,,34675.98,0
16090130,11:23:28,11:23:28,668,71,,,,34895.94,0
16090130,11:24:30,11:24:30,669,72,,,,35230.55,0
16090130,11:25:00,11:25:00,9547,73,,,,35410.53,
16090130,11:26:33,11:26:33,2696,74,,,,35847.12,0
16090130,11:27:14,11:27:14,9539,75,,,,36110.23,0
16090130,11:27:49,11:27:49,2698,76,,,,36359.92,0
16090130,11:29:40,11:29:40,9545,77,,,,36947.29,0
16090130,11:31:06,11:31:06,8616,78,,,,37420.42,0
16090130,11:32:37,11:32:37,8617,79,,,,37917.25,0
16090130,11:33:58,11:33:58,7959,80,,,,38280.27,0
16090130,11:34:39,11:34:39,7960,81,,,,38487.28,0
16090130,11:36:00,11:36:00,7961,82,,,,38984.22,
16090130,11:36:17,11:36:17,7962,83,,,,39121.01,0
16090130,11:36:53,11:36:53,7963,84,,,,39435.72,0
16090130,11:37:38,11:37:38,2819,85,,,,39652.57,0
16090130,11:38:22,11:38:22,2820,86,,,,39911.27,0
16090130,11:38:40,11:38:40,6510,87,,,,40005.92,0
16090130,11:39:11,11:39:11,7964,88,,,,40196.57,0
16090130,11:39:43,11:39:43,2712,89,,,,40363.86,0
16090130,11:40:16,11:40:16,2715,90,,,,40577.42,0
16090130,11:41:03,11:41:03,2716,91,,,,40844.6,0
16090130,11:41:41,11:41:41,2717,92,,,,41084.34,0
16090130,11:42:19,11:42:19,2718,93,,,,41310.48,0
16090130,11:43:28,11:43:28,603,94,,,,41728.87,0
16090130,11:46:00,11:46:00,9546,95,,1,,42688.65,
1641010,06:45:00,06:45:00,10697,1,,,1,0,
1641010,06:46:43,06:46:43,9767,2,,,,1199.92,0
1641010,06:47:20,06:47:20,9765,3,,,,1576.6,0
1641010,06:47:51,06:47:51,9763,4,,,,1887.12,0
1641010,06:48:30,06:48:30,10568,5,,,,2239.27,0
1641010,06:49:20,06:49:20,3276,6,,,,2752.71,0
1641010,06:50:02,06:50:02,3277,7,,,,3180.65,0
1641010,06:50:53,06:50:53,9625,8,,,,3704.56,0
1641010,06:52:35,06:52:35,8537,9,,,,4675.09,0
1641010,06:53:21,06:53:21,9023,10,,,,5064.8,0
1641010,06:55:00,06:55:00,6971,11,,,,5964.54,
1641010,06:57:21,06:57:21,8598,12,,,,6801.41,0
1641010,06:59:39,06:59:39,8250,13,,,,7547.59,0
1641010,07:01:05,07:01:05,3105,14,,,,7985.91,0
1641010,07:02:14,07:02:14,7834,15,,,,8264.8,0
1641010,07:03:07,07:03:07,9516,16,,,,8491.48,0
1641010,07:04:00,07:04:00,9518,17,,,,8792.63,
1641010,07:05:22,07:05:22,3024,18,,,,9468.96,0
1641010,07:05:45,07:05:45,3025,19,,,,9659.84,0
1641010,07:06:20,07:06:20,3026,20,,,,9938.55,0
1641010,07:07:14,07:07:14,3419,21,,,,10440.12,0
1641010,07:08:08,07:08:08,8078,22,,,,10891.65,0
1641010,07:12:19,07:12:19,7977,23,,,,12946.15,0
1641010,07:12:59,07:12:59,7978,24,,,,13275.97,0
1641010,07:13:15,07:13:15,7979,25,,,,13417.96,0
1641010,07:14:00,07:14:00,10269,26,,,,13751.87,
1641010,07:14:27,07:14:27,10267,27,,,,14116.28,0
1641010,07:14:48,07:14:48,10265,28,,,,14393.08,0
1641010,07:17:01,07:17:01,6226,29,,,,16015.79,0
1641010,07:17:24,07:17:24,6227,30,,,,16381,0
1641010,07:18:33,07:18:33,6228,31,,,,17230.46,0
1641010,07:23:20,07:23:20,5820,32,,,,20831.39,0
1641010,07:23:36,07:23:36,5821,33,,,,21057.94,0
1641010,07:24:00,07:24:00,8919,34,,,,21334.52,
1641010,07:24:34,07:24:34,8918,35,,,,21696.01,0
1641010,07:25:06,07:25:06,5825,36,,,,22045.53,0
1641010,07:25:38,07:25:38,5826,37,,,,22416.31,0
1641010,07:26:08,07:26:08,8055,38,,,,22747.58,0
1641010,07:26:28,07:26:28,8802,39,,,,22961.91,0
1641010,07:27:38,07:27:38,2767,40,,,,23318.09,0
1641010,07:28:01,07:28:01,2923,41,,,,23560.84,0
1641010,07:28:35,07:28:35,2791,42,,,,23889.67,0
1641010,07:28:56,07:28:56,2792,43,,,,24156.65,0
1641010,07:29:13,07:29:13,2793,44,,,,24338.43,0
1641010,07:29:29,07:29:29,2924,45,,,,24492.13,0
1641010,07:29:55,07:29:55,2925,46,,,,24866.85,0
1641010,07:31:00,07:31:00,1129,47,,,,25692.08,
1641010,07:32:38,07:32:38,9790,48,,,,26576.61,0
1641010,07:33:43,07:33:43,4593,49,,,,27070.12,0
1641010,07:34:52,07:34:52,2928,50,,,,27592.68,0
1641010,07:36:00,07:36:00,2691,51,,,,28061.28,
1641010,07:36:58,07:36:58,658,52,,,,28781.68,0
1641010,07:37:18,07:37:18,2692,53,,,,28968.06,0
1641010,07:37:40,07:37:40,2693,54,,,,29246.77,0
1641010,07:38:22,07:38:22,659,55,,,,29684.04,0
1641010,07:38:46,07:38:46,660,56,,,,29981.26,0
1641010,07:39:12,07:39:12,2694,57,,,,30308.89,0
1641010,07:39:29,07:39:29,2695,58,,,,30496.49,0
1641010,07:39:57,07:39:57,661,59,,,,30766.47,0
1641010,07:40:18,07:40:18,662,60,,,,30990.05,0
1641010,07:40:46,07:40:46,663,61,,,,31276.76,0
1641010,07:41:33,07:41:33,5144,62,,,,31653.6,0
1641010,07:42:12,07:42:12,6998,63,,,,32128.65,0
1641010,07:43:00,07:43:00,597,64,,,,32524.88,0
1641010,07:43:22,07:43:22,598,65,,,,32735.22,0
1641010,07:44:00,07:44:00,599,66,,,,33157.13,
1641010,07:45:09,07:45:09,664,67,,,,33720.28,0
1641010,07:45:55,07:45:55,665,68,,,,34119.55,0
1641010,07:46:22,07:46:22,666,69,,,,34321.74,0
1641010,07:47:21,07:47:21,667,70,,,,34675.98,0
1641010,07:47:54,07:47:54,668,71,,,,34895.94,0
1641010,07:48:38,07:48:38,669,72,,,,35230.55,0
1641010,07:49:00,07:49:00,9547,73,,,,35410.53,
1641010,07:49:59,07:49:59,2696,74,,,,35847.12,0
1641010,07:50:25,07:50:25,9539,75,,,,36110.23,0
1641010,07:50:47,07:50:47,2698,76,,,,36359.92,0
1641010,07:51:58,07:51:58,9545,77,,,,36947.29,0
1641010,07:52:53,07:52:53,8616,78,,,,37420.42,0
1641010,07:53:51,07:53:51,8617,79,,,,37917.25,0
1641010,07:54:42,07:54:42,7959,80,,,,38280.27,0
1641010,07:55:08,07:55:08,7960,81,,,,38487.28,0
1641010,07:56:00,07:56:00,7961,82,,,,38984.22,
1641010,07:56:16,07:56:16,7962,83,,,,39121.01,0
1641010,07:56:48,07:56:48,7963,84,,,,39435.72,0
1641010,07:57:28,07:57:28,2819,85,,,,39652.57,0
1641010,07:58:08,07:58:08,2820,86,,,,39911.27,0
1641010,07:58:24,07:58:24,6510,87,,,,40005.92,0
1641010,07:58:52,07:58:52,7964,88,,,,40196.57,0
1641010,07:59:20,07:59:20,2712,89,,,,40363.86,0
1641010,07:59:50,07:59:50,2715,90,,,,40577.42,0
1641010,08:00:33,08:00:33,2716,91,,,,40844.6,0
1641010,08:01:07,08:01:07,2717,92,,,,41084.34,0
1641010,08:01:41,08:01:41,2718,93,,,,41310.48,0
1641010,08:02:43,08:02:43,603,94,,,,41728.87,0
1641010,08:05:00,08:05:00,9546,95,,1,,42688.65,
1641120,06:45:00,06:45:00,10697,1,,,1,0,
1641120,06:46:43,06:46:43,9767,2,,,,1199.92,0
1641120,06:47:20,06:47:20,9765,3,,,,1576.6,0
1641120,06:47:51,06:47:51,9763,4,,,,1887.12,0
1641120,06:48:30,06:48:30,10568,5,,,,2239.27,0
1641120,06:49:20,06:49:20,3276,6,,,,2752.71,0
1641120,06:50:02,06:50:02,3277,7,,,,3180.65,0
1641120,06:50:53,06:50:53,9625,8,,,,3704.56,0
1641120,06:52:35,06:52:35,8537,9,,,,4675.09,0
1641120,06:53:21,06:53:21,9023,10,,,,5064.8,0
1641120,06:55:00,06:55:00,6971,11,,,,5964.54,
1641120,06:57:21,06:57:21,8598,12,,,,6801.41,0
1641120,06:59:39,06:59:39,8250,13,,,,7547.59,0
1641120,07:01:05,07:01:05,3105,14,,,,7985.91,0
1641120,07:02:14,07:02:14,7834,15,,,,8264.8,0
1641120,07:03:07,07:03:07,9516,16,,,,8491.48,0
1641120,07:04:00,07:04:00,9518,17,,,,8792.63,
1641120,07:05:22,07:05:22,3024,18,,,,9468.96,0
1641120,07:05:45,07:05:45,3025,19,,,,9659.84,0
1641120,07:06:20,07:06:20,3026,20,,,,9938.55,0
1641120,07:07:14,07:07:14,3419,21,,,,10440.12,0
1641120,07:08:08,07:08:08,8078,22,,,,10891.65,0
1641120,07:12:19,07:12:19,7977,23,,,,12946.15,0
1641120,07:12:59,07:12:59,7978,24,,,,13275.97,0
1641120,07:13:15,07:13:15,7979,25,,,,13417.96,0
1641120,07:14:00,07:14:00,10269,26,,,,13751.87,
1641120,07:14:27,07:14:27,10267,27,,,,14116.28,0
1641120,07:14:48,07:14:48,10265,28,,,,14393.08,0
1641120,07:17:01,07:17:01,6226,29,,,,16015.79,0
1641120,07:17:24,07:17:24,6227,30,,,,16381,0
1641120,07:18:33,07:18:33,6228,31,,,,17230.46,0
1641120,07:23:20,07:23:20,5820,32,,,,20831.39,0
1641120,07:23:36,07:23:36,5821,33,,,,21057.94,0
1641120,07:24:00,07:24:00,8919,34,,,,21334.52,
1641120,07:24:34,07:24:34,8918,35,,,,21696.01,0
1641120,07:25:06,07:25:06,5825,36,,,,22045.53,0
1641120,07:25:38,07:25:38,5826,37,,,,22416.31,0
1641120,07:26:08,07:26:08,8055,38,,,,22747.58,0
1641120,07:26:28,07:26:28,8802,39,,,,22961.91,0
1641120,07:27:38,07:27:38,2767,40,,,,23318.09,0
1641120,07:28:01,07:28:01,2923,41,,,,23560.84,0
1641120,07:28:35,07:28:35,2791,42,,,,23889.67,0
1641120,07:28:56,07:28:56,2792,43,,,,24156.65,0
1641120,07:29:13,07:29:13,2793,44,,,,24338.43,0
1641120,07:29:29,07:29:29,2924,45,,,,24492.13,0
1641120,07:29:55,07:29:55,2925,46,,,,24866.85,0
1641120,07:31:00,07:31:00,1129,47,,,,25692.08,
1641120,07:32:38,07:32:38,9790,48,,,,26576.61,0
1641120,07:33:43,07:33:43,4593,49,,,,27070.12,0
1641120,07:34:52,07:34:52,2928,50,,,,27592.68,0
1641120,07:36:00,07:36:00,2691,51,,,,28061.28,
1641120,07:36:58,07:36:58,658,52,,,,28781.68,0
1641120,07:37:18,07:37:18,2692,53,,,,28968.06,0
1641120,07:37:40,07:37:40,2693,54,,,,29246.77,0
1641120,07:38:22,07:38:22,659,55,,,,29684.04,0
1641120,07:38:46,07:38:46,660,56,,,,29981.26,0
1641120,07:39:12,07:39:12,2694,57,,,,30308.89,0
1641120,07:39:29,07:39:29,2695,58,,,,30496.49,0
1641120,07:39:57,07:39:57,661,59,,,,30766.47,0
1641120,07:40:18,07:40:18,662,60,,,,30990.05,0
1641120,07:40:46,07:40:46,663,61,,,,31276.76,0
1641120,07:41:33,07:41:33,5144,62,,,,31653.6,0
1641120,07:42:12,07:42:12,6998,63,,,,32128.65,0
1641120,07:43:00,07:43:00,597,64,,,,32524.88,0
1641120,07:43:22,07:43:22,598,65,,,,32735.22,0
1641120,07:44:00,07:44:00,599,66,,,,33157.13,
1641120,07:45:09,07:45:09,664,67,,,,33720.28,0
1641120,07:45:55,07:45:55,665,68,,,,34119.55,0
1641120,07:46:22,07:46:22,666,69,,,,34321.74,0
1641120,07:47:21,07:47:21,667,70,,,,34675.98,0
1641120,07:47:54,07:47:54,668,71,,,,34895.94,0
1641120,07:48:38,07:48:38,669,72,,,,35230.55,0
1641120,07:49:00,07:49:00,9547,73,,,,35410.53,
1641120,07:49:59,07:49:59,2696,74,,,,35847.12,0
1641120,07:50:25,07:50:25,9539,75,,,,36110.23,0
1641120,07:50:47,07:50:47,2698,76,,,,36359.92,0
1641120,07:51:58,07:51:58,9545,77,,,,36947.29,0
1641120,07:52:53,07:52:53,8616,78,,,,37420.42,0
1641120,07:53:51,07:53:51,8617,79,,,,37917.25,0
1641120,07:54:42,07:54:42,7959,80,,,,38280.27,0
1641120,07:55:08,07:55:08,7960,81,,,,38487.28,0
1641120,07:56:00,07:56:00,7961,82,,,,38984.22,
1641120,07:56:16,07:56:16,7962,83,,,,39121.01,0
1641120,07:56:48,07:56:48,7963,84,,,,39435.72,0
1641120,07:57:28,07:57:28,2819,85,,,,39652.57,0
1641120,07:58:08,07:58:08,2820,86,,,,39911.27,0
1641120,07:58:24,07:58:24,6510,87,,,,40005.92,0
1641120,07:58:52,07:58:52,7964,88,,,,40196.57,0
1641120,07:59:20,07:59:20,2712,89,,,,40363.86,0
1641120,07:59:50,07:59:50,2715,90,,,,40577.42,0
1641120,08:00:33,08:00:33,2716,91,,,,40844.6,0
1641120,08:01:07,08:01:07,2717,92,,,,41084.34,0
1641120,08:01:41,08:01:41,2718,93,,,,41310.48,0
1641120,08:02:43,08:02:43,603,94,,,,41728.87,0
1641120,08:05:00,08:05:00,9546,95,,1,,42688.65,
1641140,06:45:00,06:45:00,10697,1,,,1,0,
1641140,06:46:43,06:46:43,9767,2,,,,1199.92,0
1641140,06:47:20,06:47:20,9765,3,,,,1576.6,0
1641140,06:47:51,06:47:51,9763,4,,,,1887.12,0
1641140,06:48:30,06:48:30,10568,5,,,,2239.27,0
1641140,06:49:20,06:49:20,3276,6,,,,2752.71,0
1641140,06:50:02,06:50:02,3277,7,,,,3180.65,0
1641140,06:50:53,06:50:53,9625,8,,,,3704.56,0
1641140,06:52:35,06:52:35,8537,9,,,,4675.09,0
1641140,06:53:21,06:53:21,9023,10,,,,5064.8,0
1641140,06:55:00,06:55:00,6971,11,,,,5964.54,
1641140,06:57:21,06:57:21,8598,12,,,,6801.41,0
1641140,06:59:39,06:59:39,8250,13,,,,7547.59,0
1641140,07:01:05,07:01:05,3105,14,,,,7985.91,0
1641140,07:02:14,07:02:14,7834,15,,,,8264.8,0
1641140,07:03:07,07:03:07,9516,16,,,,8491.48,0
1641140,07:04:00,07:04:00,9518,17,,,,8792.63,
1641140,07:05:22,07:05:22,3024,18,,,,9468.96,0
1641140,07:05:45,07:05:45,3025,19,,,,9659.84,0
1641140,07:06:20,07:06:20,3026,20,,,,9938.55,0
1641140,07:07:14,07:07:14,3419,21,,,,10440.12,0
1641140,07:08:08,07:08:08,8078,22,,,,10891.65,0
1641140,07:12:19,07:12:19,7977,23,,,,12946.15,0
1641140,07:12:59,07:12:59,7978,24,,,,13275.97,0
1641140,07:13:15,07:13:15,7979,25,,,,13417.96,0
1641140,07:14:00,07:14:00,10269,26,,,,13751.87,
1641140,07:14:27,07:14:27,10267,27,,,,14116.28,0
1641140,07:14:48,07:14:48,10265,28,,,,14393.08,0
1641140,07:17:01,07:17:01,6226,29,,,,16015.79,0
1641140,07:17:24,07:17:24,6227,30,,,,16381,0
1641140,07:18:33,07:18:33,6228,31,,,,17230.46,0
1641140,07:23:20,07:23:20,5820,32,,,,20831.39,0
1641140,07:23:36,07:23:36,5821,33,,,,21057.94,0
1641140,07:24:00,07:24:00,8919,34,,,,21334.52,
1641140,07:24:34,07:24:34,8918,35,,,,21696.01,0
1641140,07:25:06,07:25:06,5825,36,,,,22045.53,0
1641140,07:25:38,07:25:38,5826,37,,,,22416.31,0
1641140,07:26:08,07:26:08,8055,38,,,,22747.58,0
1641140,07:26:28,07:26:28,8802,39,,,,22961.91,0
1641140,07:27:38,07:27:38,2767,40,,,,23318.09,0
1641140,07:28:01,07:28:01,2923,41,,,,23560.84,0
1641140,07:28:35,07:28:35,2791,42,,,,23889.67,0
1641140,07:28:56,07:28:56,2792,43,,,,24156.65,0
1641140,07:29:13,07:29:13,2793,44,,,,24338.43,0
1641140,07:29:29,07:29:29,2924,45,,,,24492.13,0
1641140,07:29:55,07:29:55,2925,46,,,,24866.85,0
1641140,07:31:00,07:31:00,1129,47,,,,25692.08,
1641140,07:32:38,07:32:38,9790,48,,,,26576.61,0
1641140,07:33:43,07:33:43,4593,49,,,,27070.12,0
1641140,07:34:52,07:34:52,2928,50,,,,27592.68,0
1641140,07:36:00,07:36:00,2691,51,,,,28061.28,
1641140,07:36:58,07:36:58,658,52,,,,28781.68,0
1641140,07:37:18,07:37:18,2692,53,,,,28968.06,0
1641140,07:37:40,07:37:40,2693,54,,,,29246.77,0
1641140,07:38:22,07:38:22,659,55,,,,29684.04,0
1641140,07:38:46,07:38:46,660,56,,,,29981.26,0
1641140,07:39:12,07:39:12,2694,57,,,,30308.89,0
1641140,07:39:29,07:39:29,2695,58,,,,30496.49,0
1641140,07:39:57,07:39:57,661,59,,,,30766.47,0
1641140,07:40:18,07:40:18,662,60,,,,30990.05,0
1641140,07:40:46,07:40:46,663,61,,,,31276.76,0
1641140,07:41:33,07:41:33,5144,62,,,,31653.6,0
1641140,07:42:12,07:42:12,6998,63,,,,32128.65,0
1641140,07:43:00,07:43:00,597,64,,,,32524.88,0
1641140,07:43:22,07:43:22,598,65,,,,32735.22,0
1641140,07:44:00,07:44:00,599,66,,,,33157.13,
1641140,07:45:09,07:45:09,664,67,,,,33720.28,0
1641140,07:45:55,07:45:55,665,68,,,,34119.55,0
1641140,07:46:22,07:46:22,666,69,,,,34321.74,0
1641140,07:47:21,07:47:21,667,70,,,,34675.98,0
1641140,07:47:54,07:47:54,668,71,,,,34895.94,0
1641140,07:48:38,07:48:38,669,72,,,,35230.55,0
1641140,07:49:00,07:49:00,9547,73,,,,35410.53,
1641140,07:49:59,07:49:59,2696,74,,,,35847.12,0
1641140,07:50:25,07:50:25,9539,75,,,,36110.23,0
1641140,07:50:47,07:50:47,2698,76,,,,36359.92,0
1641140,07:51:58,07:51:58,9545,77,,,,36947.29,0
1641140,07:52:53,07:52:53,8616,78,,,,37420.42,0
1641140,07:53:51,07:53:51,8617,79,,,,37917.25,0
1641140,07:54:42,07:54:42,7959,80,,,,38280.27,0
1641140,07:55:08,07:55:08,7960,81,,,,38487.28,0
1641140,07:56:00,07:56:00,7961,82,,,,38984.22,
1641140,07:56:16,07:56:16,7962,83,,,,39121.01,0
1641140,07:56:48,07:56:48,7963,84,,,,39435.72,0
1641140,07:57:28,07:57:28,2819,85,,,,39652.57,0
1641140,07:58:08,07:58:08,2820,86,,,,39911.27,0
1641140,07:58:24,07:58:24,6510,87,,,,40005.92,0
1641140,07:58:52,07:58:52,7964,88,,,,40196.57,0
1641140,07:59:20,07:59:20,2712,89,,,,40363.86,0
1641140,07:59:50,07:59:50,2715,90,,,,40577.42,0
1641140,08:00:33,08:00:33,2716,91,,,,40844.6,0
1641140,08:01:07,08:01:07,2717,92,,,,41084.34,0
1641140,08:01:41,08:01:41,2718,93,,,,41310.48,0
1641140,08:02:43,08:02:43,603,94,,,,41728.87,0
1641140,08:05:00,08:05:00,9546,95,,1,,42688.65,
16815070,17:44:00,17:44:00,10697,1,,,1,0,
16815070,17:45:43,17:45:43,9767,2,,,,1199.92,0
16815070,17:46:20,17:46:20,9765,3,,,,1576.6,0
16815070,17:46:51,17:46:51,9763,4,,,,1887.12,0
16815070,17:47:30,17:47:30,10568,5,,,,2239.27,0
16815070,17:48:20,17:48:20,3276,6,,,,2752.71,0
16815070,17:49:02,17:49:02,3277,7,,,,3180.65,0
16815070,17:49:53,17:49:53,9625,8,,,,3704.56,0
16815070,17:51:35,17:51:35,8537,9,,,,4675.09,0
16815070,17:52:21,17:52:21,9023,10,,,,5064.8,0
16815070,17:54:00,17:54:00,6971,11,,,,5964.54,
16815070,17:56:36,17:56:36,8598,12,,,,6801.41,0
16815070,17:59:10,17:59:10,8250,13,,,,7547.59,0
16815070,18:00:46,18:00:46,3105,14,,,,7985.91,0
16815070,18:02:03,18:02:03,7834,15,,,,8264.8,0
16815070,18:03:01,18:03:01,9516,16,,,,8491.48,0
16815070,18:04:00,18:04:00,9518,17,,,,8792.63,
16815070,18:05:22,18:05:22,3024,18,,,,9468.96,0
16815070,18:05:45,18:05:45,3025,19,,,,9659.84,0
16815070,18:06:20,18:06:20,3026,20,,,,9938.55,0
16815070,18:07:14,18:07:14,3419,21,,,,10440.12,0
16815070,18:08:08,18:08:08,8078,22,,,,10891.65,0
16815070,18:12:19,18:12:19,7977,23,,,,12946.15,0
16815070,18:12:59,18:12:59,7978,24,,,,13275.97,0
16815070,18:13:15,18:13:15,7979,25,,,,13417.96,0
16815070,18:14:00,18:14:00,10269,26,,,,13751.87,
16815070,18:14:27,18:14:27,10267,27,,,,14116.28,0
16815070,18:14:48,18:14:48,10265,28,,,,14393.08,0
16815070,18:17:01,18:17:01,6226,29,,,,16015.79,0
16815070,18:17:24,18:17:24,6227,30,,,,16381,0
16815070,18:18:33,18:18:33,6228,31,,,,17230.46,0
16815070,18:23:20,18:23:20,5820,32,,,,20831.39,0
16815070,18:23:36,18:23:36,5821,33,,,,21057.94,0
16815070,18:24:00,18:24:00,8919,34,,,,21334.52,
16815070,18:24:34,18:24:34,8918,35,,,,21696.01,0
16815070,18:25:06,18:25:06,5825,36,,,,22045.53,0
16815070,18:25:38,18:25:38,5826,37,,,,22416.31,0
16815070,18:26:08,18:26:08,8055,38,,,,22747.58,0
16815070,18:26:28,18:26:28,8802,39,,,,22961.91,0
16815070,18:27:38,18:27:38,2767,40,,,,23318.09,0
16815070,18:28:01,18:28:01,2923,41,,,,23560.84,0
16815070,18:28:35,18:28:35,2791,42,,,,23889.67,0
16815070,18:28:56,18:28:56,2792,43,,,,24156.65,0
16815070,18:29:13,18:29:13,2793,44,,,,24338.43,0
16815070,18:29:29,18:29:29,2924,45,,,,24492.13,0
16815070,18:29:55,18:29:55,2925,46,,,,24866.85,0
16815070,18:31:00,18:31:00,1129,47,,,,25692.08,
16815070,18:32:38,18:32:38,9790,48,,,,26576.61,0
16815070,18:33:43,18:33:43,4593,49,,,,27070.12,0
16815070,18:34:52,18:34:52,2928,50,,,,27592.68,0
16815070,18:36:00,18:36:00,2691,51,,,,28061.28,
16815070,18:36:58,18:36:58,658,52,,,,28781.68,0
16815070,18:37:18,18:37:18,2692,53,,,,28968.06,0
16815070,18:37:40,18:37:40,2693,54,,,,29246.77,0
16815070,18:38:22,18:38:22,659,55,,,,29684.04,0
16815070,18:38:46,18:38:46,660,56,,,,29981.26,0
16815070,18:39:12,18:39:12,2694,57,,,,30308.89,0
16815070,18:39:29,18:39:29,2695,58,,,,30496.49,0
16815070,18:39:57,18:39:57,661,59,,,,30766.47,0
16815070,18:40:18,18:40:18,662,60,,,,30990.05,0
16815070,18:40:46,18:40:46,663,61,,,,31276.76,0
16815070,18:41:33,18:41:33,5144,62,,,,31653.6,0
16815070,18:42:12,18:42:12,6998,63,,,,32128.65,0
16815070,18:43:00,18:43:00,597,64,,,,32524.88,0
16815070,18:43:22,18:43:22,598,65,,,,32735.22,0
16815070,18:44:00,18:44:00,599,66,,,,33157.13,
16815070,18:45:09,18:45:09,664,67,,,,33720.28,0
16815070,18:45:55,18:45:55,665,68,,,,34119.55,0
16815070,18:46:22,18:46:22,666,69,,,,34321.74,0
16815070,18:47:21,18:47:21,667,70,,,,34675.98,0
16815070,18:47:54,18:47:54,668,71,,,,34895.94,0
16815070,18:48:38,18:48:38,669,72,,,,35230.55,0
16815070,18:49:00,18:49:00,9547,73,,,,35410.53,
16815070,18:49:59,18:49:59,2696,74,,,,35847.12,0
16815070,18:50:25,18:50:25,9539,75,,,,36110.23,0
16815070,18:50:47,18:50:47,2698,76,,,,36359.92,0
16815070,18:51:58,18:51:58,9545,77,,,,36947.29,0
16815070,18:52:53,18:52:53,8616,78,,,,37420.42,0
16815070,18:53:51,18:53:51,8617,79,,,,37917.25,0
16815070,18:54:42,18:54:42,7959,80,,,,38280.27,0
16815070,18:55:08,18:55:08,7960,81,,,,38487.28,0
16815070,18:56:00,18:56:00,7961,82,,,,38984.22,
16815070,18:56:16,18:56:16,7962,83,,,,39121.01,0
16815070,18:56:48,18:56:48,7963,84,,,,39435.72,0
16815070,18:57:28,18:57:28,2819,85,,,,39652.57,0
16815070,18:58:08,18:58:08,2820,86,,,,39911.27,0
16815070,18:58:24,18:58:24,6510,87,,,,40005.92,0
16815070,18:58:52,18:58:52,7964,88,,,,40196.57,0
16815070,18:59:20,18:59:20,2712,89,,,,40363.86,0
16815070,18:59:50,18:59:50,2715,90,,,,40577.42,0
16815070,19:00:33,19:00:33,2716,91,,,,40844.6,0
16815070,19:01:07,19:01:07,2717,92,,,,41084.34,0
16815070,19:01:41,19:01:41,2718,93,,,,41310.48,0
16815070,19:02:43,19:02:43,603,94,,,,41728.87,0
16815070,19:05:00,19:05:00,9546,95,,1,,42688.65,
16815110,17:44:00,17:44:00,10697,1,,,1,0,
16815110,17:45:43,17:45:43,9767,2,,,,1199.92,0
16815110,17:46:20,17:46:20,9765,3,,,,1576.6,0
16815110,17:46:51,17:46:51,9763,4,,,,1887.12,0
16815110,17:47:30,17:47:30,10568,5,,,,2239.27,0
16815110,17:48:20,17:48:20,3276,6,,,,2752.71,0
16815110,17:49:02,17:49:02,3277,7,,,,3180.65,0
16815110,17:49:53,17:49:53,9625,8,,,,3704.56,0
16815110,17:51:35,17:51:35,8537,9,,,,4675.09,0
16815110,17:52:21,17:52:21,9023,10,,,,5064.8,0
16815110,17:54:00,17:54:00,6971,11,,,,5964.54,
16815110,17:56:36,17:56:36,8598,12,,,,6801.41,0
16815110,17:59:10,17:59:10,8250,13,,,,7547.59,0
16815110,18:00:46,18:00:46,3105,14,,,,7985.91,0
16815110,18:02:03,18:02:03,7834,15,,,,8264.8,0
16815110,18:03:01,18:03:01,9516,16,,,,8491.48,0
16815110,18:04:00,18:04:00,9518,17,,,,8792.63,
16815110,18:05:22,18:05:22,3024,18,,,,9468.96,0
16815110,18:05:45,18:05:45,3025,19,,,,9659.84,0
16815110,18:06:20,18:06:20,3026,20,,,,9938.55,0
16815110,18:07:14,18:07:14,3419,21,,,,10440.12,0
16815110,18:08:08,18:08:08,8078,22,,,,10891.65,0
16815110,18:12:19,18:12:19,7977,23,,,,12946.15,0
16815110,18:12:59,18:12:59,7978,24,,,,13275.97,0
16815110,18:13:15,18:13:15,7979,25,,,,13417.96,0
16815110,18:14:00,18:14:00,10269,26,,,,13751.87,
16815110,18:14:27,18:14:27,10267,27,,,,14116.28,0
16815110,18:14:48,18:14:48,10265,28,,,,14393.08,0
16815110,18:17:01,18:17:01,6226,29,,,,16015.79,0
16815110,18:17:24,18:17:24,6227,30,,,,16381,0
16815110,18:18:33,18:18:33,6228,31,,,,17230.46,0
16815110,18:23:20,18:23:20,5820,32,,,,20831.39,0
16815110,18:23:36,18:23:36,5821,33,,,,21057.94,0
16815110,18:24:00,18:24:00,8919,34,,,,21334.52,
16815110,18:24:34,18:24:34,8918,35,,,,21696.01,0
16815110,18:25:06,18:25:06,5825,36,,,,22045.53,0
16815110,18:25:38,18:25:38,5826,37,,,,22416.31,0
16815110,18:26:08,18:26:08,8055,38,,,,22747.58,0
16815110,18:26:28,18:26:28,8802,39,,,,22961.91,0
16815110,18:27:38,18:27:38,2767,40,,,,23318.09,0
16815110,18:28:01,18:28:01,2923,41,,,,23560.84,0
16815110,18:28:35,18:28:35,2791,42,,,,23889.67,0
16815110,18:28:56,18:28:56,2792,43,,,,24156.65,0
16815110,18:29:13,18:29:13,2793,44,,,,24338.43,0
16815110,18:29:29,18:29:29,2924,45,,,,24492.13,0
16815110,18:29:55,18:29:55,2925,46,,,,24866.85,0
16815110,18:31:00,18:31:00,1129,47,,,,25692.08,
16815110,18:32:38,18:32:38,9790,48,,,,26576.61,0
16815110,18:33:43,18:33:43,4593,49,,,,27070.12,0
16815110,18:34:52,18:34:52,2928,50,,,,27592.68,0
16815110,18:36:00,18:36:00,2691,51,,,,28061.28,
16815110,18:36:58,18:36:58,658,52,,,,28781.68,0
16815110,18:37:18,18:37:18,2692,53,,,,28968.06,0
16815110,18:37:40,18:37:40,2693,54,,,,29246.77,0
16815110,18:38:22,18:38:22,659,55,,,,29684.04,0
16815110,18:38:46,18:38:46,660,56,,,,29981.26,0
16815110,18:39:12,18:39:12,2694,57,,,,30308.89,0
16815110,18:39:29,18:39:29,2695,58,,,,30496.49,0
16815110,18:39:57,18:39:57,661,59,,,,30766.47,0
16815110,18:40:18,18:40:18,662,60,,,,30990.05,0
16815110,18:40:46,18:40:46,663,61,,,,31276.76,0
16815110,18:41:33,18:41:33,5144,62,,,,31653.6,0
16815110,18:42:12,18:42:12,6998,63,,,,32128.65,0
16815110,18:43:00,18:43:00,597,64,,,,32524.88,0
16815110,18:43:22,18:43:22,598,65,,,,32735.22,0
16815110,18:44:00,18:44:00,599,66,,,,33157.13,
16815110,18:45:09,18:45:09,664,67,,,,33720.28,0
16815110,18:45:55,18:45:55,665,68,,,,34119.55,0
16815110,18:46:22,18:46:22,666,69,,,,34321.74,0
16815110,18:47:21,18:47:21,667,70,,,,34675.98,0
16815110,18:47:54,18:47:54,668,71,,,,34895.94,0
16815110,18:48:38,18:48:38,669,72,,,,35230.55,0
16815110,18:49:00,18:49:00,9547,73,,,,35410.53,
16815110,18:49:59,18:49:59,2696,74,,,,35847.12,0
16815110,18:50:25,18:50:25,9539,75,,,,36110.23,0
16815110,18:50:47,18:50:47,2698,76,,,,36359.92,0
16815110,18:51:58,18:51:58,9545,77,,,,36947.29,0
16815110,18:52:53,18:52:53,8616,78,,,,37420.42,0
16815110,18:53:51,18:53:51,8617,79,,,,37917.25,0
16815110,18:54:42,18:54:42,7959,80,,,,38280.27,0
16815110,18:55:08,18:55:08,7960,81,,,,38487.28,0
16815110,18:56:00,18:56:00,7961,82,,,,38984.22,
16815110,18:56:16,18:56:16,7962,83,,,,39121.01,0
16815110,18:56:48,18:56:48,7963,84,,,,39435.72,0
16815110,18:57:28,18:57:28,2819,85,,,,39652.57,0
16815110,18:58:08,18:58:08,2820,86,,,,39911.27,0
16815110,18:58:24,18:58:24,6510,87,,,,40005.92,0
16815110,18:58:52,18:58:52,7964,88,,,,40196.57,0
16815110,18:59:20,18:59:20,2712,89,,,,40363.86,0
16815110,18:59:50,18:59:50,2715,90,,,,40577.42,0
16815110,19:00:33,19:00:33,2716,91,,,,40844.6,0
16815110,19:01:07,19:01:07,2717,92,,,,41084.34,0
16815110,19:01:41,19:01:41,2718,93,,,,41310.48,0
16815110,19:02:43,19:02:43,603,94,,,,41728.87,0
16815110,19:05:00,19:05:00,9546,95,,1,,42688.65,
17742010,17:45:00,17:45:00,10697,1,,,1,0,
17742010,17:46:43,17:46:43,9767,2,,,,1199.92,0
17742010,17:47:20,17:47:20,9765,3,,,,1576.6,0
17742010,17:47:51,17:47:51,9763,4,,,,1887.12,0
17742010,17:48:30,17:48:30,10568,5,,,,2239.27,0
17742010,17:49:20,17:49:20,3276,6,,,,2752.71,0
17742010,17:50:02,17:50:02,3277,7,,,,3180.65,0
17742010,17:50:53,17:50:53,9625,8,,,,3704.56,0
17742010,17:52:35,17:52:35,8537,9,,,,4675.09,0
17742010,17:53:21,17:53:21,9023,10,,,,5064.8,0
17742010,17:55:00,17:55:00,6971,11,,,,5964.54,
17742010,17:57:36,17:57:36,8598,12,,,,6801.41,0
17742010,18:00:10,18:00:10,8250,13,,,,7547.59,0
17742010,18:01:46,18:01:46,3105,14,,,,7985.91,0
17742010,18:03:03,18:03:03,7834,15,,,,8264.8,0
17742010,18:04:01,18:04:01,9516,16,,,,8491.48,0
17742010,18:05:00,18:05:00,9518,17,,,,8792.63,
17742010,18:06:22,18:06:22,3024,18,,,,9468.96,0
17742010,18:06:45,18:06:45,3025,19,,,,9659.84,0
17742010,18:07:20,18:07:20,3026,20,,,,9938.55,0
17742010,18:08:14,18:08:14,3419,21,,,,10440.12,0
17742010,18:09:08,18:09:08,8078,22,,,,10891.65,0
17742010,18:13:19,18:13:19,7977,23,,,,12946.15,0
17742010,18:13:59,18:13:59,7978,24,,,,13275.97,0
17742010,18:14:15,18:14:15,7979,25,,,,13417.96,0
17742010,18:15:00,18:15:00,10269,26,,,,13751.87,
17742010,18:15:27,18:15:27,10267,27,,,,14116.28,0
17742010,18:15:48,18:15:48,10265,28,,,,14393.08,0
17742010,18:18:01,18:18:01,6226,29,,,,16015.79,0
17742010,18:18:24,18:18:24,6227,30,,,,16381,0
17742010,18:19:33,18:19:33,6228,31,,,,17230.46,0
17742010,18:24:20,18:24:20,5820,32,,,,20831.39,0
17742010,18:24:36,18:24:36,5821,33,,,,21057.94,0
17742010,18:25:00,18:25:00,8919,34,,,,21334.52,
17742010,18:25:34,18:25:34,8918,35,,,,21696.01,0
17742010,18:26:06,18:26:06,5825,36,,,,22045.53,0
17742010,18:26:38,18:26:38,5826,37,,,,22416.31,0
17742010,18:27:08,18:27:08,8055,38,,,,22747.58,0
17742010,18:27:28,18:27:28,8802,39,,,,22961.91,0
17742010,18:28:38,18:28:38,2767,40,,,,23318.09,0
17742010,18:29:01,18:29:01,2923,41,,,,23560.84,0
17742010,18:29:35,18:29:35,2791,42,,,,23889.67,0
17742010,18:29:56,18:29:56,2792,43,,,,24156.65,0
17742010,18:30:13,18:30:13,2793,44,,,,24338.43,0
17742010,18:30:29,18:30:29,2924,45,,,,24492.13,0
17742010,18:30:55,18:30:55,2925,46,,,,24866.85,0
17742010,18:32:00,18:32:00,1129,47,,,,25692.08,
17742010,18:33:38,18:33:38,9790,48,,,,26576.61,0
17742010,18:34:43,18:34:43,4593,49,,,,27070.12,0
17742010,18:35:52,18:35:52,2928,50,,,,27592.68,0
17742010,18:37:00,18:37:00,2691,51,,,,28061.28,
17742010,18:37:58,18:37:58,658,52,,,,28781.68,0
17742010,18:38:18,18:38:18,2692,53,,,,28968.06,0
17742010,18:38:40,18:38:40,2693,54,,,,29246.77,0
17742010,18:39:22,18:39:22,659,55,,,,29684.04,0
17742010,18:39:46,18:39:46,660,56,,,,29981.26,0
17742010,18:40:12,18:40:12,2694,57,,,,30308.89,0
17742010,18:40:29,18:40:29,2695,58,,,,30496.49,0
17742010,18:40:57,18:40:57,661,59,,,,30766.47,0
17742010,18:41:18,18:41:18,662,60,,,,30990.05,0
17742010,18:41:46,18:41:46,663,61,,,,31276.76,0
17742010,18:42:33,18:42:33,5144,62,,,,31653.6,0
17742010,18:43:12,18:43:12,6998,63,,,,32128.65,0
17742010,18:44:00,18:44:00,597,64,,,,32524.88,0
17742010,18:44:22,18:44:22,598,65,,,,32735.22,0
17742010,18:45:00,18:45:00,599,66,,,,33157.13,
17742010,18:46:09,18:46:09,664,67,,,,33720.28,0
17742010,18:46:55,18:46:55,665,68,,,,34119.55,0
17742010,18:47:22,18:47:22,666,69,,,,34321.74,0
17742010,18:48:21,18:48:21,667,70,,,,34675.98,0
17742010,18:48:54,18:48:54,668,71,,,,34895.94,0
17742010,18:49:38,18:49:38,669,72,,,,35230.55,0
17742010,18:50:00,18:50:00,9547,73,,,,35410.53,
17742010,18:50:59,18:50:59,2696,74,,,,35847.12,0
17742010,18:51:25,18:51:25,9539,75,,,,36110.23,0
17742010,18:51:47,18:51:47,2698,76,,,,36359.92,0
17742010,18:52:58,18:52:58,9545,77,,,,36947.29,0
17742010,18:53:53,18:53:53,8616,78,,,,37420.42,0
17742010,18:54:51,18:54:51,8617,79,,,,37917.25,0
17742010,18:55:42,18:55:42,7959,80,,,,38280.27,0
17742010,18:56:08,18:56:08,7960,81,,,,38487.28,0
17742010,18:57:00,18:57:00,7961,82,,,,38984.22,
17742010,18:57:16,18:57:16,7962,83,,,,39121.01,0
17742010,18:57:48,18:57:48,7963,84,,,,39435.72,0
17742010,18:58:28,18:58:28,2819,85,,,,39652.57,0
17742010,18:59:08,18:59:08,2820,86,,,,39911.27,0
17742010,18:59:24,18:59:24,6510,87,,,,40005.92,0
17742010,18:59:52,18:59:52,7964,88,,,,40196.57,0
17742010,19:00:20,19:00:20,2712,89,,,,40363.86,0
17742010,19:00:50,19:00:50,2715,90,,,,40577.42,0
17742010,19:01:33,19:01:33,2716,91,,,,40844.6,0
17742010,19:02:07,19:02:07,2717,92,,,,41084.34,0
17742010,19:02:41,19:02:41,2718,93,,,,41310.48,0
17742010,19:03:43,19:03:43,603,94,,,,41728.87,0
17742010,19:06:00,19:06:00,9546,95,,1,,42688.65,
17742120,17:45:00,17:45:00,10697,1,,,1,0,
17742120,17:46:43,17:46:43,9767,2,,,,1199.92,0
17742120,17:47:20,17:47:20,9765,3,,,,1576.6,0
17742120,17:47:51,17:47:51,9763,4,,,,1887.12,0
17742120,17:48:30,17:48:30,10568,5,,,,2239.27,0
17742120,17:49:20,17:49:20,3276,6,,,,2752.71,0
17742120,17:50:02,17:50:02,3277,7,,,,3180.65,0
17742120,17:50:53,17:50:53,9625,8,,,,3704.56,0
17742120,17:52:35,17:52:35,8537,9,,,,4675.09,0
17742120,17:53:21,17:53:21,9023,10,,,,5064.8,0
17742120,17:55:00,17:55:00,6971,11,,,,5964.54,
17742120,17:57:36,17:57:36,8598,12,,,,6801.41,0
17742120,18:00:10,18:00:10,8250,13,,,,7547.59,0
17742120,18:01:46,18:01:46,3105,14,,,,7985.91,0
17742120,18:03:03,18:03:03,7834,15,,,,8264.8,0
17742120,18:04:01,18:04:01,9516,16,,,,8491.48,0
17742120,18:05:00,18:05:00,9518,17,,,,8792.63,
17742120,18:06:22,18:06:22,3024,18,,,,9468.96,0
17742120,18:06:45,18:06:45,3025,19,,,,9659.84,0
17742120,18:07:20,18:07:20,3026,20,,,,9938.55,0
17742120,18:08:14,18:08:14,3419,21,,,,10440.12,0
17742120,18:09:08,18:09:08,8078,22,,,,10891.65,0
17742120,18:13:19,18:13:19,7977,23,,,,12946.15,0
17742120,18:13:59,18:13:59,7978,24,,,,13275.97,0
17742120,18:14:15,18:14:15,7979,25,,,,13417.96,0
17742120,18:15:00,18:15:00,10269,26,,,,13751.87,
17742120,18:15:27,18:15:27,10267,27,,,,14116.28,0
17742120,18:15:48,18:15:48,10265,28,,,,14393.08,0
17742120,18:18:01,18:18:01,6226,29,,,,16015.79,0
17742120,18:18:24,18:18:24,6227,30,,,,16381,0
17742120,18:19:33,18:19:33,6228,31,,,,17230.46,0
17742120,18:24:20,18:24:20,5820,32,,,,20831.39,0
17742120,18:24:36,18:24:36,5821,33,,,,21057.94,0
17742120,18:25:00,18:25:00,8919,34,,,,21334.52,
17742120,18:25:34,18:25:34,8918,35,,,,21696.01,0
17742120,18:26:06,18:26:06,5825,36,,,,22045.53,0
17742120,18:26:38,18:26:38,5826,37,,,,22416.31,0
17742120,18:27:08,18:27:08,8055,38,,,,22747.58,0
17742120,18:27:28,18:27:28,8802,39,,,,22961.91,0
17742120,18:28:38,18:28:38,2767,40,,,,23318.09,0
17742120,18:29:01,18:29:01,2923,41,,,,23560.84,0
17742120,18:29:35,18:29:35,2791,42,,,,23889.67,0
17742120,18:29:56,18:29:56,2792,43,,,,24156.65,0
17742120,18:30:13,18:30:13,2793,44,,,,24338.43,0
17742120,18:30:29,18:30:29,2924,45,,,,24492.13,0
17742120,18:30:55,18:30:55,2925,46,,,,24866.85,0
17742120,18:32:00,18:32:00,1129,47,,,,25692.08,
17742120,18:33:38,18:33:38,9790,48,,,,26576.61,0
17742120,18:34:43,18:34:43,4593,49,,,,27070.12,0
17742120,18:35:52,18:35:52,2928,50,,,,27592.68,0
17742120,18:37:00,18:37:00,2691,51,,,,28061.28,
17742120,18:37:58,18:37:58,658,52,,,,28781.68,0
17742120,18:38:18,18:38:18,2692,53,,,,28968.06,0
17742120,18:38:40,18:38:40,2693,54,,,,29246.77,0
17742120,18:39:22,18:39:22,659,55,,,,29684.04,0
17742120,18:39:46,18:39:46,660,56,,,,29981.26,0
17742120,18:40:12,18:40:12,2694,57,,,,30308.89,0
17742120,18:40:29,18:40:29,2695,58,,,,30496.49,0
17742120,18:40:57,18:40:57,661,59,,,,30766.47,0
17742120,18:41:18,18:41:18,662,60,,,,30990.05,0
17742120,18:41:46,18:41:46,663,61,,,,31276.76,0
17742120,18:42:33,18:42:33,5144,62,,,,31653.6,0
17742120,18:43:12,18:43:12,6998,63,,,,32128.65,0
17742120,18:44:00,18:44:00,597,64,,,,32524.88,0
17742120,18:44:22,18:44:22,598,65,,,,32735.22,0
17742120,18:45:00,18:45:00,599,66,,,,33157.13,
17742120,18:46:09,18:46:09,664,67,,,,33720.28,0
17742120,18:46:55,18:46:55,665,68,,,,34119.55,0
17742120,18:47:22,18:47:22,666,69,,,,34321.74,0
17742120,18:48:21,18:48:21,667,70,,,,34675.98,0
17742120,18:48:54,18:48:54,668,71,,,,34895.94,0
17742120,18:49:38,18:49:38,669,72,,,,35230.55,0
17742120,18:50:00,18:50:00,9547,73,,,,35410.53,
17742120,18:50:59,18:50:59,2696,74,,,,35847.12,0
17742120,18:51:25,18:51:25,9539,75,,,,36110.23,0
17742120,18:51:47,18:51:47,2698,76,,,,36359.92,0
17742120,18:52:58,18:52:58,9545,77,,,,36947.29,0
17742120,18:53:53,18:53:53,8616,78,,,,37420.42,0
17742120,18:54:51,18:54:51,8617,79,,,,37917.25,0
17742120,18:55:42,18:55:42,7959,80,,,,38280.27,0
17742120,18:56:08,18:56:08,7960,81,,,,38487.28,0
17742120,18:57:00,18:57:00,7961,82,,,,38984.22,
17742120,18:57:16,18:57:16,7962,83,,,,39121.01,0
17742120,18:57:48,18:57:48,7963,84,,,,39435.72,0
17742120,18:58:28,18:58:28,2819,85,,,,39652.57,0
17742120,18:59:08,18:59:08,2820,86,,,,39911.27,0
17742120,18:59:24,18:59:24,6510,87,,,,40005.92,0
17742120,18:59:52,18:59:52,7964,88,,,,40196.57,0
17742120,19:00:20,19:00:20,2712,89,,,,40363.86,0
17742120,19:00:50,19:00:50,2715,90,,,,40577.42,0
17742120,19:01:33,19:01:33,2716,91,,,,40844.6,0
17742120,19:02:07,19:02:07,2717,92,,,,41084.34,0
17742120,19:02:41,19:02:41,2718,93,,,,41310.48,0
17742120,19:03:43,19:03:43,603,94,,,,41728.87,0
17742120,19:06:00,19:06:00,9546,95,,1,,42688.65,
17742140,17:45:00,17:45:00,10697,1,,,1,0,
17742140,17:46:43,17:46:43,9767,2,,,,1199.92,0
17742140,17:47:20,17:47:20,9765,3,,,,1576.6,0
17742140,17:47:51,17:47:51,9763,4,,,,1887.12,0
17742140,17:48:30,17:48:30,10568,5,,,,2239.27,0
17742140,17:49:20,17:49:20,3276,6,,,,2752.71,0
17742140,17:50:02,17:50:02,3277,7,,,,3180.65,0
17742140,17:50:53,17:50:53,9625,8,,,,3704.56,0
17742140,17:52:35,17:52:35,8537,9,,,,4675.09,0
17742140,17:53:21,17:53:21,9023,10,,,,5064.8,0
17742140,17:55:00,17:55:00,6971,11,,,,5964.54,
17742140,17:57:36,17:57:36,8598,12,,,,6801.41,0
17742140,18:00:10,18:00:10,8250,13,,,,7547.59,0
17742140,18:01:46,18:01:46,3105,14,,,,7985.91,0
17742140,18:03:03,18:03:03,7834,15,,,,8264.8,0
17742140,18:04:01,18:04:01,9516,16,,,,8491.48,0
17742140,18:05:00,18:05:00,9518,17,,,,8792.63,
17742140,18:06:22,18:06:22,3024,18,,,,9468.96,0
17742140,18:06:45,18:06:45,3025,19,,,,9659.84,0
17742140,18:07:20,18:07:20,3026,20,,,,9938.55,0
17742140,18:08:14,18:08:14,3419,21,,,,10440.12,0
17742140,18:09:08,18:09:08,8078,22,,,,10891.65,0
17742140,18:13:19,18:13:19,7977,23,,,,12946.15,0
17742140,18:13:59,18:13:59,7978,24,,,,13275.97,0
17742140,18:14:15,18:14:15,7979,25,,,,13417.96,0
17742140,18:15:00,18:15:00,10269,26,,,,13751.87,
17742140,18:15:27,18:15:27,10267,27,,,,14116.28,0
17742140,18:15:48,18:15:48,10265,28,,,,14393.08,0
17742140,18:18:01,18:18:01,6226,29,,,,16015.79,0
17742140,18:18:24,18:18:24,6227,30,,,,16381,0
17742140,18:19:33,18:19:33,6228,31,,,,17230.46,0
17742140,18:24:20,18:24:20,5820,32,,,,20831.39,0
17742140,18:24:36,18:24:36,5821,33,,,,21057.94,0
17742140,18:25:00,18:25:00,8919,34,,,,21334.52,
17742140,18:25:34,18:25:34,8918,35,,,,21696.01,0
17742140,18:26:06,18:26:06,5825,36,,,,22045.53,0
17742140,18:26:38,18:26:38,5826,37,,,,22416.31,0
17742140,18:27:08,18:27:08,8055,38,,,,22747.58,0
17742140,18:27:28,18:27:28,8802,39,,,,22961.91,0
17742140,18:28:38,18:28:38,2767,40,,,,23318.09,0
17742140,18:29:01,18:29:01,2923,41,,,,23560.84,0
17742140,18:29:35,18:29:35,2791,42,,,,23889.67,0
17742140,18:29:56,18:29:56,2792,43,,,,24156.65,0
17742140,18:30:13,18:30:13,2793,44,,,,24338.43,0
17742140,18:30:29,18:30:29,2924,45,,,,24492.13,0
17742140,18:30:55,18:30:55,2925,46,,,,24866.85,0
17742140,18:32:00,18:32:00,1129,47,,,,25692.08,
17742140,18:33:38,18:33:38,9790,48,,,,26576.61,0
17742140,18:34:43,18:34:43,4593,49,,,,27070.12,0
17742140,18:35:52,18:35:52,2928,50,,,,27592.68,0
17742140,18:37:00,18:37:00,2691,51,,,,28061.28,
17742140,18:37:58,18:37:58,658,52,,,,28781.68,0
17742140,18:38:18,18:38:18,2692,53,,,,28968.06,0
17742140,18:38:40,18:38:40,2693,54,,,,29246.77,0
17742140,18:39:22,18:39:22,659,55,,,,29684.04,0
17742140,18:39:46,18:39:46,660,56,,,,29981.26,0
17742140,18:40:12,18:40:12,2694,57,,,,30308.89,0
17742140,18:40:29,18:40:29,2695,58,,,,30496.49,0
17742140,18:40:57,18:40:57,661,59,,,,30766.47,0
17742140,18:41:18,18:41:18,662,60,,,,30990.05,0
17742140,18:41:46,18:41:46,663,61,,,,31276.76,0
17742140,18:42:33,18:42:33,5144,62,,,,31653.6,0
17742140,18:43:12,18:43:12,6998,63,,,,32128.65,0
17742140,18:44:00,18:44:00,597,64,,,,32524.88,0
17742140,18:44:22,18:44:22,598,65,,,,32735.22,0
17742140,18:45:00,18:45:00,599,66,,,,33157.13,
17742140,18:46:09,18:46:09,664,67,,,,33720.28,0
17742140,18:46:55,18:46:55,665,68,,,,34119.55,0
17742140,18:47:22,18:47:22,666,69,,,,34321.74,0
17742140,18:48:21,18:48:21,667,70,,,,34675.98,0
17742140,18:48:54,18:48:54,668,71,,,,34895.94,0
17742140,18:49:38,18:49:38,669,72,,,,35230.55,0
17742140,18:50:00,18:50:00,9547,73,,,,35410.53,
17742140,18:50:59,18:50:59,2696,74,,,,35847.12,0
17742140,18:51:25,18:51:25,9539,75,,,,36110.23,0
17742140,18:51:47,18:51:47,2698,76,,,,36359.92,0
17742140,18:52:58,18:52:58,9545,77,,,,36947.29,0
17742140,18:53:53,18:53:53,8616,78,,,,37420.42,0
17742140,18:54:51,18:54:51,8617,79,,,,37917.25,0
17742140,18:55:42,18:55:42,7959,80,,,,38280.27,0
17742140,18:56:08,18:56:08,7960,81,,,,38487.28,0
17742140,18:57:00,18:57:00,7961,82,,,,38984.22,
17742140,18:57:16,18:57:16,7962,83,,,,39121.01,0
17742140,18:57:48,18:57:48,7963,84,,,,39435.72,0
17742140,18:58:28,18:58:28,2819,85,,,,39652.57,0
17742140,18:59:08,18:59:08,2820,86,,,,39911.27,0
17742140,18:59:24,18:59:24,6510,87,,,,40005.92,0
17742140,18:59:52,18:59:52,7964,88,,,,40196.57,0
17742140,19:00:20,19:00:20,2712,89,,,,40363.86,0
17742140,19:00:50,19:00:50,2715,90,,,,40577.42,0
17742140,19:01:33,19:01:33,2716,91,,,,40844.6,0
17742140,19:02:07,19:02:07,2717,92,,,,41084.34,0
17742140,19:02:41,19:02:41,2718,93,,,,41310.48,0
17742140,19:03:43,19:03:43,603,94,,,,41728.87,0
17742140,19:06:00,19:06:00,9546,95,,1,,42688.65,
17941070,04:43:00,04:43:00,10269,1,,,1,0,
17941070,04:43:27,04:43:27,10267,2,,,,364.41,0
17941070,04:43:48,04:43:48,10265,3,,,,641.21,0
17941070,04:46:01,04:46:01,6226,4,,,,2263.92,0
17941070,04:46:24,04:46:24,6227,5,,,,2629.13,0
17941070,04:47:33,04:47:33,6228,6,,,,3478.59,0
17941070,04:52:20,04:52:20,5820,7,,,,7079.52,0
17941070,04:52:36,04:52:36,5821,8,,,,7306.07,0
17941070,04:53:00,04:53:00,8919,9,,,,7582.65,
17941070,04:53:34,04:53:34,8918,10,,,,7944.14,0
17941070,04:54:06,04:54:06,5825,11,,,,8293.66,0
17941070,04:54:38,04:54:38,5826,12,,,,8664.44,0
17941070,04:55:08,04:55:08,8055,13,,,,8995.71,0
17941070,04:55:28,04:55:28,8802,14,,,,9210.04,0
17941070,04:56:38,04:56:38,2767,15,,,,9566.22,0
17941070,04:57:01,04:57:01,2923,16,,,,9808.97,0
17941070,04:57:35,04:57:35,2791,17,,,,10137.8,0
17941070,04:57:56,04:57:56,2792,18,,,,10404.78,0
17941070,04:58:13,04:58:13,2793,19,,,,10586.56,0
17941070,04:58:29,04:58:29,2924,20,,,,10740.26,0
17941070,04:58:55,04:58:55,2925,21,,,,11114.98,0
17941070,05:00:00,05:00:00,1129,22,,,,11940.21,
17941070,05:01:38,05:01:38,9790,23,,,,12824.74,0
17941070,05:02:43,05:02:43,4593,24,,,,13318.25,0
17941070,05:03:52,05:03:52,2928,25,,,,13840.81,0
17941070,05:05:00,05:05:00,2691,26,,,,14309.41,
17941070,05:05:58,05:05:58,658,27,,,,15029.81,0
17941070,05:06:18,05:06:18,2692,28,,,,15216.19,0
17941070,05:06:40,05:06:40,2693,29,,,,15494.9,0
17941070,05:07:22,05:07:22,659,30,,,,15932.17,0
17941070,05:07:46,05:07:46,660,31,,,,16229.39,0
17941070,05:08:12,05:08:12,2694,32,,,,16557.02,0
17941070,05:08:29,05:08:29,2695,33,,,,16744.62,0
17941070,05:08:57,05:08:57,661,34,,,,17014.6,0
17941070,05:09:18,05:09:18,662,35,,,,17238.18,0
17941070,05:09:46,05:09:46,663,36,,,,17524.89,0
17941070,05:10:33,05:10:33,5144,37,,,,17901.73,0
17941070,05:11:12,05:11:12,6998,38,,,,18376.78,0
17941070,05:12:00,05:12:00,597,39,,,,18773.01,0
17941070,05:12:22,05:12:22,598,40,,,,18983.35,0
17941070,05:13:00,05:13:00,599,41,,,,19405.26,
17941070,05:14:03,05:14:03,664,42,,,,19968.41,0
17941070,05:14:45,05:14:45,665,43,,,,20367.68,0
17941070,05:15:09,05:15:09,666,44,,,,20569.87,0
17941070,05:16:03,05:16:03,667,45,,,,20924.11,0
17941070,05:16:34,05:16:34,668,46,,,,21144.07,0
17941070,05:17:14,05:17:14,669,47,,,,21478.68,0
17941070,05:18:00,05:18:00,9547,48,,,,21821.29,
17941070,05:18:52,05:18:52,2696,49,,,,22257.88,0
17941070,05:19:28,05:19:28,9539,50,,,,22539.35,0
17941070,05:19:55,05:19:55,2698,51,,,,22801.65,0
17941070,05:21:15,05:21:15,9545,52,,,,23385.72,0
17941070,05:22:05,05:22:05,8616,53,,,,23867.21,0
17941070,05:23:04,05:23:04,8617,54,,,,24370.86,0
17941070,05:23:41,05:23:41,7959,55,,,,24745.72,0
17941070,05:24:07,05:24:07,7960,56,,,,24966.08,0
17941070,05:25:00,05:25:00,7961,57,,,,25479.48,
17941070,05:25:19,05:25:19,7962,58,,,,25635.78,0
17941070,05:26:07,05:26:07,7963,59,,,,25971.83,0
17941070,05:26:40,05:26:40,2819,60,,,,26200.56,0
17941070,05:27:14,05:27:14,2820,61,,,,26474.29,0
17941070,05:27:31,05:27:31,6510,62,,,,26582.5,0
17941070,05:28:02,05:28:02,7964,63,,,,26788.26,0
17941070,05:28:34,05:28:34,2712,64,,,,26970.19,0
17941070,05:29:07,05:29:07,2715,65,,,,27201.05,0
17941070,05:29:50,05:29:50,2716,66,,,,27479.99,0
17941070,05:30:25,05:30:25,2717,67,,,,27731.37,0
17941070,05:31:01,05:31:01,2718,68,,,,27975.04,0
17941070,05:31:57,05:31:57,603,69,,,,28401.31,0
17941070,05:34:00,05:34:00,9546,70,,1,,29551.43,
17941110,04:43:00,04:43:00,10269,1,,,1,0,
17941110,04:43:27,04:43:27,10267,2,,,,364.41,0
17941110,04:43:48,04:43:48,10265,3,,,,641.21,0
17941110,04:46:01,04:46:01,6226,4,,,,2263.92,0
17941110,04:46:24,04:46:24,6227,5,,,,2629.13,0
17941110,04:47:33,04:47:33,6228,6,,,,3478.59,0
17941110,04:52:20,04:52:20,5820,7,,,,7079.52,0
17941110,04:52:36,04:52:36,5821,8,,,,7306.07,0
17941110,04:53:00,04:53:00,8919,9,,,,7582.65,
17941110,04:53:34,04:53:34,8918,10,,,,7944.14,0
17941110,04:54:06,04:54:06,5825,11,,,,8293.66,0
17941110,04:54:38,04:54:38,5826,12,,,,8664.44,0
17941110,04:55:08,04:55:08,8055,13,,,,8995.71,0
17941110,04:55:28,04:55:28,8802,14,,,,9210.04,0
17941110,04:56:38,04:56:38,2767,15,,,,9566.22,0
17941110,04:57:01,04:57:01,2923,16,,,,9808.97,0
17941110,04:57:35,04:57:35,2791,17,,,,10137.8,0
17941110,04:57:56,04:57:56,2792,18,,,,10404.78,0
17941110,04:58:13,04:58:13,2793,19,,,,10586.56,0
17941110,04:58:29,04:58:29,2924,20,,,,10740.26,0
17941110,04:58:55,04:58:55,2925,21,,,,11114.98,0
17941110,05:00:00,05:00:00,1129,22,,,,11940.21,
17941110,05:01:38,05:01:38,9790,23,,,,12824.74,0
17941110,05:02:43,05:02:43,4593,24,,,,13318.25,0
17941110,05:03:52,05:03:52,2928,25,,,,13840.81,0
17941110,05:05:00,05:05:00,2691,26,,,,14309.41,
17941110,05:05:58,05:05:58,658,27,,,,15029.81,0
17941110,05:06:18,05:06:18,2692,28,,,,15216.19,0
17941110,05:06:40,05:06:40,2693,29,,,,15494.9,0
17941110,05:07:22,05:07:22,659,30,,,,15932.17,0
17941110,05:07:46,05:07:46,660,31,,,,16229.39,0
17941110,05:08:12,05:08:12,2694,32,,,,16557.02,0
17941110,05:08:29,05:08:29,2695,33,,,,16744.62,0
17941110,05:08:57,05:08:57,661,34,,,,17014.6,0
17941110,05:09:18,05:09:18,662,35,,,,17238.18,0
17941110,05:09:46,05:09:46,663,36,,,,17524.89,0
17941110,05:10:33,05:10:33,5144,37,,,,17901.73,0
17941110,05:11:12,05:11:12,6998,38,,,,18376.78,0
17941110,05:12:00,05:12:00,597,39,,,,18773.01,0
17941110,05:12:22,05:12:22,598,40,,,,18983.35,0
17941110,05:13:00,05:13:00,599,41,,,,19405.26,
17941110,05:14:03,05:14:03,664,42,,,,19968.41,0
17941110,05:14:45,05:14:45,665,43,,,,20367.68,0
17941110,05:15:09,05:15:09,666,44,,,,20569.87,0
17941110,05:16:03,05:16:03,667,45,,,,20924.11,0
17941110,05:16:34,05:16:34,668,46,,,,21144.07,0
17941110,05:17:14,05:17:14,669,47,,,,21478.68,0
17941110,05:18:00,05:18:00,9547,48,,,,21821.29,
17941110,05:18:52,05:18:52,2696,49,,,,22257.88,0
17941110,05:19:28,05:19:28,9539,50,,,,22539.35,0
17941110,05:19:55,05:19:55,2698,51,,,,22801.65,0
17941110,05:21:15,05:21:15,9545,52,,,,23385.72,0
17941110,05:22:05,05:22:05,8616,53,,,,23867.21,0
17941110,05:23:04,05:23:04,8617,54,,,,24370.86,0
17941110,05:23:41,05:23:41,7959,55,,,,24745.72,0
17941110,05:24:07,05:24:07,7960,56,,,,24966.08,0
17941110,05:25:00,05:25:00,7961,57,,,,25479.48,
17941110,05:25:19,05:25:19,7962,58,,,,25635.78,0
17941110,05:26:07,05:26:07,7963,59,,,,25971.83,0
17941110,05:26:40,05:26:40,2819,60,,,,26200.56,0
17941110,05:27:14,05:27:14,2820,61,,,,26474.29,0
17941110,05:27:31,05:27:31,6510,62,,,,26582.5,0
17941110,05:28:02,05:28:02,7964,63,,,,26788.26,0
17941110,05:28:34,05:28:34,2712,64,,,,26970.19,0
17941110,05:29:07,05:29:07,2715,65,,,,27201.05,0
17941110,05:29:50,05:29:50,2716,66,,,,27479.99,0
17941110,05:30:25,05:30:25,2717,67,,,,27731.37,0
17941110,05:31:01,05:31:01,2718,68,,,,27975.04,0
17941110,05:31:57,05:31:57,603,69,,,,28401.31,0
17941110,05:34:00,05:34:00,9546,70,,1,,29551.43,
18650010,06:15:00,06:15:00,10697,1,,,1,0,
18650010,06:16:43,06:16:43,9767,2,,,,1199.92,0
18650010,06:17:20,06:17:20,9765,3,,,,1576.6,0
18650010,06:17:51,06:17:51,9763,4,,,,1887.12,0
18650010,06:18:30,06:18:30,10568,5,,,,2239.27,0
18650010,06:19:20,06:19:20,3276,6,,,,2752.71,0
18650010,06:20:02,06:20:02,3277,7,,,,3180.65,0
18650010,06:20:53,06:20:53,9625,8,,,,3704.56,0
18650010,06:22:35,06:22:35,8537,9,,,,4675.09,0
18650010,06:23:21,06:23:21,9023,10,,,,5064.8,0
18650010,06:25:00,06:25:00,6971,11,,,,5964.54,
18650010,06:27:21,06:27:21,8598,12,,,,6801.41,0
18650010,06:29:39,06:29:39,8250,13,,,,7547.59,0
18650010,06:31:05,06:31:05,3105,14,,,,7985.91,0
18650010,06:32:14,06:32:14,7834,15,,,,8264.8,0
18650010,06:33:07,06:33:07,9516,16,,,,8491.48,0
18650010,06:34:00,06:34:00,9518,17,,,,8792.63,
18650010,06:35:22,06:35:22,3024,18,,,,9468.96,0
18650010,06:35:45,06:35:45,3025,19,,,,9659.84,0
18650010,06:36:20,06:36:20,3026,20,,,,9938.55,0
18650010,06:37:14,06:37:14,3419,21,,,,10440.12,0
18650010,06:38:08,06:38:08,8078,22,,,,10891.65,0
18650010,06:42:19,06:42:19,7977,23,,,,12946.15,0
18650010,06:42:59,06:42:59,7978,24,,,,13275.97,0
18650010,06:43:15,06:43:15,7979,25,,,,13417.96,0
18650010,06:44:00,06:44:00,10269,26,,,,13751.87,
18650010,06:44:27,06:44:27,10267,27,,,,14116.28,0
18650010,06:44:48,06:44:48,10265,28,,,,14393.08,0
18650010,06:47:01,06:47:01,6226,29,,,,16015.79,0
18650010,06:47:24,06:47:24,6227,30,,,,16381,0
18650010,06:48:33,06:48:33,6228,31,,,,17230.46,0
18650010,06:53:20,06:53:20,5820,32,,,,20831.39,0
18650010,06:53:36,06:53:36,5821,33,,,,21057.94,0
18650010,06:54:00,06:54:00,8919,34,,,,21334.52,
18650010,06:54:34,06:54:34,8918,35,,,,21696.01,0
18650010,06:55:06,06:55:06,5825,36,,,,22045.53,0
18650010,06:55:38,06:55:38,5826,37,,,,22416.31,0
18650010,06:56:08,06:56:08,8055,38,,,,22747.58,0
18650010,06:56:28,06:56:28,8802,39,,,,22961.91,0
18650010,06:57:38,06:57:38,2767,40,,,,23318.09,0
18650010,06:58:01,06:58:01,2923,41,,,,23560.84,0
18650010,06:58:35,06:58:35,2791,42,,,,23889.67,0
18650010,06:58:56,06:58:56,2792,43,,,,24156.65,0
18650010,06:59:13,06:59:13,2793,44,,,,24338.43,0
18650010,06:59:29,06:59:29,2924,45,,,,24492.13,0
18650010,06:59:55,06:59:55,2925,46,,,,24866.85,0
18650010,07:01:00,07:01:00,1129,47,,,,25692.08,
18650010,07:02:38,07:02:38,9790,48,,,,26576.61,0
18650010,07:03:43,07:03:43,4593,49,,,,27070.12,0
18650010,07:04:52,07:04:52,2928,50,,,,27592.68,0
18650010,07:06:00,07:06:00,2691,51,,,,28061.28,
18650010,07:06:58,07:06:58,658,52,,,,28781.68,0
18650010,07:07:18,07:07:18,2692,53,,,,28968.06,0
18650010,07:07:40,07:07:40,2693,54,,,,29246.77,0
18650010,07:08:22,07:08:22,659,55,,,,29684.04,0
18650010,07:08:46,07:08:46,660,56,,,,29981.26,0
18650010,07:09:12,07:09:12,2694,57,,,,30308.89,0
18650010,07:09:29,07:09:29,2695,58,,,,30496.49,0
18650010,07:09:57,07:09:57,661,59,,,,30766.47,0
18650010,07:10:18,07:10:18,662,60,,,,30990.05,0
18650010,07:10:46,07:10:46,663,61,,,,31276.76,0
18650010,07:11:33,07:11:33,5144,62,,,,31653.6,0
18650010,07:12:12,07:12:12,6998,63,,,,32128.65,0
18650010,07:13:00,07:13:00,597,64,,,,32524.88,0
18650010,07:13:22,07:13:22,598,65,,,,32735.22,0
18650010,07:14:00,07:14:00,599,66,,,,33157.13,
18650010,07:15:09,07:15:09,664,67,,,,33720.28,0
18650010,07:15:55,07:15:55,665,68,,,,34119.55,0
18650010,07:16:22,07:16:22,666,69,,,,34321.74,0
18650010,07:17:21,07:17:21,667,70,,,,34675.98,0
18650010,07:17:54,07:17:54,668,71,,,,34895.94,0
18650010,07:18:38,07:18:38,669,72,,,,35230.55,0
18650010,07:19:00,07:19:00,9547,73,,,,35410.53,
18650010,07:19:59,07:19:59,2696,74,,,,35847.12,0
18650010,07:20:25,07:20:25,9539,75,,,,36110.23,0
18650010,07:20:47,07:20:47,2698,76,,,,36359.92,0
18650010,07:21:58,07:21:58,9545,77,,,,36947.29,0
18650010,07:22:53,07:22:53,8616,78,,,,37420.42,0
18650010,07:23:51,07:23:51,8617,79,,,,37917.25,0
18650010,07:24:42,07:24:42,7959,80,,,,38280.27,0
18650010,07:25:08,07:25:08,7960,81,,,,38487.28,0
18650010,07:26:00,07:26:00,7961,82,,,,38984.22,
18650010,07:26:16,07:26:16,7962,83,,,,39121.01,0
18650010,07:26:48,07:26:48,7963,84,,,,39435.72,0
18650010,07:27:28,07:27:28,2819,85,,,,39652.57,0
18650010,07:28:08,07:28:08,2820,86,,,,39911.27,0
18650010,07:28:24,07:28:24,6510,87,,,,40005.92,0
18650010,07:28:52,07:28:52,7964,88,,,,40196.57,0
18650010,07:29:20,07:29:20,2712,89,,,,40363.86,0
18650010,07:29:50,07:29:50,2715,90,,,,40577.42,0
18650010,07:30:33,07:30:33,2716,91,,,,40844.6,0
18650010,07:31:07,07:31:07,2717,92,,,,41084.34,0
18650010,07:31:41,07:31:41,2718,93,,,,41310.48,0
18650010,07:32:43,07:32:43,603,94,,,,41728.87,0
18650010,07:35:00,07:35:00,9546,95,,1,,42688.65,
18650120,06:15:00,06:15:00,10697,1,,,1,0,
18650120,06:16:43,06:16:43,9767,2,,,,1199.92,0
18650120,06:17:20,06:17:20,9765,3,,,,1576.6,0
18650120,06:17:51,06:17:51,9763,4,,,,1887.12,0
18650120,06:18:30,06:18:30,10568,5,,,,2239.27,0
18650120,06:19:20,06:19:20,3276,6,,,,2752.71,0
18650120,06:20:02,06:20:02,3277,7,,,,3180.65,0
18650120,06:20:53,06:20:53,9625,8,,,,3704.56,0
18650120,06:22:35,06:22:35,8537,9,,,,4675.09,0
18650120,06:23:21,06:23:21,9023,10,,,,5064.8,0
18650120,06:25:00,06:25:00,6971,11,,,,5964.54,
18650120,06:27:21,06:27:21,8598,12,,,,6801.41,0
18650120,06:29:39,06:29:39,8250,13,,,,7547.59,0
18650120,06:31:05,06:31:05,3105,14,,,,7985.91,0
18650120,06:32:14,06:32:14,7834,15,,,,8264.8,0
18650120,06:33:07,06:33:07,9516,16,,,,8491.48,0
18650120,06:34:00,06:34:00,9518,17,,,,8792.63,
18650120,06:35:22,06:35:22,3024,18,,,,9468.96,0
18650120,06:35:45,06:35:45,3025,19,,,,9659.84,0
18650120,06:36:20,06:36:20,3026,20,,,,9938.55,0
18650120,06:37:14,06:37:14,3419,21,,,,10440.12,0
18650120,06:38:08,06:38:08,8078,22,,,,10891.65,0
18650120,06:42:19,06:42:19,7977,23,,,,12946.15,0
18650120,06:42:59,06:42:59,7978,24,,,,13275.97,0
18650120,06:43:15,06:43:15,7979,25,,,,13417.96,0
18650120,06:44:00,06:44:00,10269,26,,,,13751.87,
18650120,06:44:27,06:44:27,10267,27,,,,14116.28,0
18650120,06:44:48,06:44:48,10265,28,,,,14393.08,0
18650120,06:47:01,06:47:01,6226,29,,,,16015.79,0
18650120,06:47:24,06:47:24,6227,30,,,,16381,0
18650120,06:48:33,06:48:33,6228,31,,,,17230.46,0
18650120,06:53:20,06:53:20,5820,32,,,,20831.39,0
18650120,06:53:36,06:53:36,5821,33,,,,21057.94,0
18650120,06:54:00,06:54:00,8919,34,,,,21334.52,
18650120,06:54:34,06:54:34,8918,35,,,,21696.01,0
18650120,06:55:06,06:55:06,5825,36,,,,22045.53,0
18650120,06:55:38,06:55:38,5826,37,,,,22416.31,0
18650120,06:56:08,06:56:08,8055,38,,,,22747.58,0
18650120,06:56:28,06:56:28,8802,39,,,,22961.91,0
18650120,06:57:38,06:57:38,2767,40,,,,23318.09,0
18650120,06:58:01,06:58:01,2923,41,,,,23560.84,0
18650120,06:58:35,06:58:35,2791,42,,,,23889.67,0
18650120,06:58:56,06:58:56,2792,43,,,,24156.65,0
18650120,06:59:13,06:59:13,2793,44,,,,24338.43,0
18650120,06:59:29,06:59:29,2924,45,,,,24492.13,0
18650120,06:59:55,06:59:55,2925,46,,,,24866.85,0
18650120,07:01:00,07:01:00,1129,47,,,,25692.08,
18650120,07:02:38,07:02:38,9790,48,,,,26576.61,0
18650120,07:03:43,07:03:43,4593,49,,,,27070.12,0
18650120,07:04:52,07:04:52,2928,50,,,,27592.68,0
18650120,07:06:00,07:06:00,2691,51,,,,28061.28,
18650120,07:06:58,07:06:58,658,52,,,,28781.68,0
18650120,07:07:18,07:07:18,2692,53,,,,28968.06,0
18650120,07:07:40,07:07:40,2693,54,,,,29246.77,0
18650120,07:08:22,07:08:22,659,55,,,,29684.04,0
18650120,07:08:46,07:08:46,660,56,,,,29981.26,0
18650120,07:09:12,07:09:12,2694,57,,,,30308.89,0
18650120,07:09:29,07:09:29,2695,58,,,,30496.49,0
18650120,07:09:57,07:09:57,661,59,,,,30766.47,0
18650120,07:10:18,07:10:18,662,60,,,,30990.05,0
18650120,07:10:46,07:10:46,663,61,,,,31276.76,0
18650120,07:11:33,07:11:33,5144,62,,,,31653.6,0
18650120,07:12:12,07:12:12,6998,63,,,,32128.65,0
18650120,07:13:00,07:13:00,597,64,,,,32524.88,0
18650120,07:13:22,07:13:22,598,65,,,,32735.22,0
18650120,07:14:00,07:14:00,599,66,,,,33157.13,
18650120,07:15:09,07:15:09,664,67,,,,33720.28,0
18650120,07:15:55,07:15:55,665,68,,,,34119.55,0
18650120,07:16:22,07:16:22,666,69,,,,34321.74,0
18650120,07:17:21,07:17:21,667,70,,,,34675.98,0
18650120,07:17:54,07:17:54,668,71,,,,34895.94,0
18650120,07:18:38,07:18:38,669,72,,,,35230.55,0
18650120,07:19:00,07:19:00,9547,73,,,,35410.53,
18650120,07:19:59,07:19:59,2696,74,,,,35847.12,0
18650120,07:20:25,07:20:25,9539,75,,,,36110.23,0
18650120,07:20:47,07:20:47,2698,76,,,,36359.92,0
18650120,07:21:58,07:21:58,9545,77,,,,36947.29,0
18650120,07:22:53,07:22:53,8616,78,,,,37420.42,0
18650120,07:23:51,07:23:51,8617,79,,,,37917.25,0
18650120,07:24:42,07:24:42,7959,80,,,,38280.27,0
18650120,07:25:08,07:25:08,7960,81,,,,38487.28,0
18650120,07:26:00,07:26:00,7961,82,,,,38984.22,
18650120,07:26:16,07:26:16,7962,83,,,,39121.01,0
18650120,07:26:48,07:26:48,7963,84,,,,39435.72,0
18650120,07:27:28,07:27:28,2819,85,,,,39652.57,0
18650120,07:28:08,07:28:08,2820,86,,,,39911.27,0
18650120,07:28:24,07:28:24,6510,87,,,,40005.92,0
18650120,07:28:52,07:28:52,7964,88,,,,40196.57,0
18650120,07:29:20,07:29:20,2712,89,,,,40363.86,0
18650120,07:29:50,07:29:50,2715,90,,,,40577.42,0
18650120,07:30:33,07:30:33,2716,91,,,,40844.6,0
18650120,07:31:07,07:31:07,2717,92,,,,41084.34,0
18650120,07:31:41,07:31:41,2718,93,,,,41310.48,0
18650120,07:32:43,07:32:43,603,94,,,,41728.87,0
18650120,07:35:00,07:35:00,9546,95,,1,,42688.65,
18650140,06:15:00,06:15:00,10697,1,,,1,0,
18650140,06:16:43,06:16:43,9767,2,,,,1199.92,0
18650140,06:17:20,06:17:20,9765,3,,,,1576.6,0
18650140,06:17:51,06:17:51,9763,4,,,,1887.12,0
18650140,06:18:30,06:18:30,10568,5,,,,2239.27,0
18650140,06:19:20,06:19:20,3276,6,,,,2752.71,0
18650140,06:20:02,06:20:02,3277,7,,,,3180.65,0
18650140,06:20:53,06:20:53,9625,8,,,,3704.56,0
18650140,06:22:35,06:22:35,8537,9,,,,4675.09,0
18650140,06:23:21,06:23:21,9023,10,,,,5064.8,0
18650140,06:25:00,06:25:00,6971,11,,,,5964.54,
18650140,06:27:21,06:27:21,8598,12,,,,6801.41,0
18650140,06:29:39,06:29:39,8250,13,,,,7547.59,0
18650140,06:31:05,06:31:05,3105,14,,,,7985.91,0
18650140,06:32:14,06:32:14,7834,15,,,,8264.8,0
18650140,06:33:07,06:33:07,9516,16,,,,8491.48,0
18650140,06:34:00,06:34:00,9518,17,,,,8792.63,
18650140,06:35:22,06:35:22,3024,18,,,,9468.96,0
18650140,06:35:45,06:35:45,3025,19,,,,9659.84,0
18650140,06:36:20,06:36:20,3026,20,,,,9938.55,0
18650140,06:37:14,06:37:14,3419,21,,,,10440.12,0
18650140,06:38:08,06:38:08,8078,22,,,,10891.65,0
18650140,06:42:19,06:42:19,7977,23,,,,12946.15,0
18650140,06:42:59,06:42:59,7978,24,,,,13275.97,0
18650140,06:43:15,06:43:15,7979,25,,,,13417.96,0
18650140,06:44:00,06:44:00,10269,26,,,,13751.87,
18650140,06:44:27,06:44:27,10267,27,,,,14116.28,0
18650140,06:44:48,06:44:48,10265,28,,,,14393.08,0
18650140,06:47:01,06:47:01,6226,29,,,,16015.79,0
18650140,06:47:24,06:47:24,6227,30,,,,16381,0
18650140,06:48:33,06:48:33,6228,31,,,,17230.46,0
18650140,06:53:20,06:53:20,5820,32,,,,20831.39,0
18650140,06:53:36,06:53:36,5821,33,,,,21057.94,0
18650140,06:54:00,06:54:00,8919,34,,,,21334.52,
18650140,06:54:34,06:54:34,8918,35,,,,21696.01,0
18650140,06:55:06,06:55:06,5825,36,,,,22045.53,0
18650140,06:55:38,06:55:38,5826,37,,,,22416.31,0
18650140,06:56:08,06:56:08,8055,38,,,,22747.58,0
18650140,06:56:28,06:56:28,8802,39,,,,22961.91,0
18650140,06:57:38,06:57:38,2767,40,,,,23318.09,0
18650140,06:58:01,06:58:01,2923,41,,,,23560.84,0
18650140,06:58:35,06:58:35,2791,42,,,,23889.67,0
18650140,06:58:56,06:58:56,2792,43,,,,24156.65,0
18650140,06:59:13,06:59:13,2793,44,,,,24338.43,0
18650140,06:59:29,06:59:29,2924,45,,,,24492.13,0
18650140,06:59:55,06:59:55,2925,46,,,,24866.85,0
18650140,07:01:00,07:01:00,1129,47,,,,25692.08,
18650140,07:02:38,07:02:38,9790,48,,,,26576.61,0
18650140,07:03:43,07:03:43,4593,49,,,,27070.12,0
18650140,07:04:52,07:04:52,2928,50,,,,27592.68,0
18650140,07:06:00,07:06:00,2691,51,,,,28061.28,
18650140,07:06:58,07:06:58,658,52,,,,28781.68,0
18650140,07:07:18,07:07:18,2692,53,,,,28968.06,0
18650140,07:07:40,07:07:40,2693,54,,,,29246.77,0
18650140,07:08:22,07:08:22,659,55,,,,29684.04,0
18650140,07:08:46,07:08:46,660,56,,,,29981.26,0
18650140,07:09:12,07:09:12,2694,57,,,,30308.89,0
18650140,07:09:29,07:09:29,2695,58,,,,30496.49,0
18650140,07:09:57,07:09:57,661,59,,,,30766.47,0
18650140,07:10:18,07:10:18,662,60,,,,30990.05,0
18650140,07:10:46,07:10:46,663,61,,,,31276.76,0
18650140,07:11:33,07:11:33,5144,62,,,,31653.6,0
18650140,07:12:12,07:12:12,6998,63,,,,32128.65,0
18650140,07:13:00,07:13:00,597,64,,,,32524.88,0
18650140,07:13:22,07:13:22,598,65,,,,32735.22,0
18650140,07:14:00,07:14:00,599,66,,,,33157.13,
18650140,07:15:09,07:15:09,664,67,,,,33720.28,0
18650140,07:15:55,07:15:55,665,68,,,,34119.55,0
18650140,07:16:22,07:16:22,666,69,,,,34321.74,0
18650140,07:17:21,07:17:21,667,70,,,,34675.98,0
18650140,07:17:54,07:17:54,668,71,,,,34895.94,0
18650140,07:18:38,07:18:38,669,72,,,,35230.55,0
18650140,07:19:00,07:19:00,9547,73,,,,35410.53,
18650140,07:19:59,07:19:59,2696,74,,,,35847.12,0
18650140,07:20:25,07:20:25,9539,75,,,,36110.23,0
18650140,07:20:47,07:20:47,2698,76,,,,36359.92,0
18650140,07:21:58,07:21:58,9545,77,,,,36947.29,0
18650140,07:22:53,07:22:53,8616,78,,,,37420.42,0
18650140,07:23:51,07:23:51,8617,79,,,,37917.25,0
18650140,07:24:42,07:24:42,7959,80,,,,38280.27,0
18650140,07:25:08,07:25:08,7960,81,,,,38487.28,0
18650140,07:26:00,07:26:00,7961,82,,,,38984.22,
18650140,07:26:16,07:26:16,7962,83,,,,39121.01,0
18650140,07:26:48,07:26:48,7963,84,,,,39435.72,0
18650140,07:27:28,07:27:28,2819,85,,,,39652.57,0
18650140,07:28:08,07:28:08,2820,86,,,,39911.27,0
18650140,07:28:24,07:28:24,6510,87,,,,40005.92,0
18650140,07:28:52,07:28:52,7964,88,,,,40196.57,0
18650140,07:29:20,07:29:20,2712,89,,,,40363.86,0
18650140,07:29:50,07:29:50,2715,90,,,,40577.42,0
18650140,07:30:33,07:30:33,2716,91,,,,40844.6,0
18650140,07:31:07,07:31:07,2717,92,,,,41084.34,0
18650140,07:31:41,07:31:41,2718,93,,,,41310.48,0
18650140,07:32:43,07:32:43,603,94,,,,41728.87,0
18650140,07:35:00,07:35:00,9546,95,,1,,42688.65,
2176020,15:40:00,15:40:00,10697,1,,,1,0,
2176020,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176020,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176020,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176020,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176020,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176020,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176020,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176020,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176020,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176020,15:55:00,15:55:00,6971,11,,,,5964.54,
2176020,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176020,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176020,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176020,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176020,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176020,16:03:00,16:03:00,9518,17,,,,8792.63,
2176020,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176020,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176020,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176020,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176020,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176020,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176020,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176020,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176020,16:11:00,16:11:00,10269,26,,,,13751.87,
2176020,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176020,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176020,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176020,16:15:45,16:15:45,6227,30,,,,16381,0
2176020,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176020,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176020,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176020,16:25:00,16:25:00,8919,34,,,,21334.52,
2176020,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176020,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176020,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176020,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176020,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176020,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176020,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176020,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176020,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176020,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176020,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176020,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176020,16:36:00,16:36:00,1129,47,,,,25692.08,
2176020,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176020,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176020,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176020,16:43:00,16:43:00,2691,51,,,,28061.28,
2176020,16:44:20,16:44:20,658,52,,,,28781.68,0
2176020,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176020,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176020,16:46:16,16:46:16,659,55,,,,29684.04,0
2176020,16:46:48,16:46:48,660,56,,,,29981.26,0
2176020,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176020,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176020,16:48:26,16:48:26,661,59,,,,30766.47,0
2176020,16:48:54,16:48:54,662,60,,,,30990.05,0
2176020,16:49:33,16:49:33,663,61,,,,31276.76,0
2176020,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176020,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176020,16:52:37,16:52:37,597,64,,,,32524.88,0
2176020,16:53:08,16:53:08,598,65,,,,32735.22,0
2176020,16:54:00,16:54:00,599,66,,,,33157.13,
2176020,16:55:37,16:55:37,664,67,,,,33720.28,0
2176020,16:56:41,16:56:41,665,68,,,,34119.55,0
2176020,16:57:19,16:57:19,666,69,,,,34321.74,0
2176020,16:58:42,16:58:42,667,70,,,,34675.98,0
2176020,16:59:28,16:59:28,668,71,,,,34895.94,0
2176020,17:00:30,17:00:30,669,72,,,,35230.55,0
2176020,17:01:00,17:01:00,9547,73,,,,35410.53,
2176020,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176020,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176020,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176020,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176020,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176020,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176020,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176020,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176020,17:14:00,17:14:00,7961,82,,,,38984.22,
2176020,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176020,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176020,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176020,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176020,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176020,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176020,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176020,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176020,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176020,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176020,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176020,17:21:28,17:21:28,603,94,,,,41728.87,0
2176020,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176030,15:40:00,15:40:00,10697,1,,,1,0,
2176030,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176030,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176030,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176030,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176030,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176030,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176030,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176030,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176030,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176030,15:55:00,15:55:00,6971,11,,,,5964.54,
2176030,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176030,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176030,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176030,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176030,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176030,16:03:00,16:03:00,9518,17,,,,8792.63,
2176030,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176030,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176030,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176030,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176030,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176030,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176030,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176030,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176030,16:11:00,16:11:00,10269,26,,,,13751.87,
2176030,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176030,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176030,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176030,16:15:45,16:15:45,6227,30,,,,16381,0
2176030,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176030,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176030,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176030,16:25:00,16:25:00,8919,34,,,,21334.52,
2176030,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176030,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176030,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176030,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176030,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176030,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176030,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176030,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176030,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176030,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176030,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176030,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176030,16:36:00,16:36:00,1129,47,,,,25692.08,
2176030,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176030,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176030,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176030,16:43:00,16:43:00,2691,51,,,,28061.28,
2176030,16:44:20,16:44:20,658,52,,,,28781.68,0
2176030,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176030,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176030,16:46:16,16:46:16,659,55,,,,29684.04,0
2176030,16:46:48,16:46:48,660,56,,,,29981.26,0
2176030,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176030,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176030,16:48:26,16:48:26,661,59,,,,30766.47,0
2176030,16:48:54,16:48:54,662,60,,,,30990.05,0
2176030,16:49:33,16:49:33,663,61,,,,31276.76,0
2176030,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176030,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176030,16:52:37,16:52:37,597,64,,,,32524.88,0
2176030,16:53:08,16:53:08,598,65,,,,32735.22,0
2176030,16:54:00,16:54:00,599,66,,,,33157.13,
2176030,16:55:37,16:55:37,664,67,,,,33720.28,0
2176030,16:56:41,16:56:41,665,68,,,,34119.55,0
2176030,16:57:19,16:57:19,666,69,,,,34321.74,0
2176030,16:58:42,16:58:42,667,70,,,,34675.98,0
2176030,16:59:28,16:59:28,668,71,,,,34895.94,0
2176030,17:00:30,17:00:30,669,72,,,,35230.55,0
2176030,17:01:00,17:01:00,9547,73,,,,35410.53,
2176030,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176030,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176030,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176030,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176030,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176030,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176030,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176030,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176030,17:14:00,17:14:00,7961,82,,,,38984.22,
2176030,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176030,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176030,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176030,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176030,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176030,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176030,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176030,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176030,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176030,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176030,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176030,17:21:28,17:21:28,603,94,,,,41728.87,0
2176030,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176040,15:40:00,15:40:00,10697,1,,,1,0,
2176040,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176040,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176040,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176040,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176040,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176040,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176040,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176040,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176040,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176040,15:55:00,15:55:00,6971,11,,,,5964.54,
2176040,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176040,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176040,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176040,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176040,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176040,16:03:00,16:03:00,9518,17,,,,8792.63,
2176040,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176040,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176040,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176040,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176040,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176040,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176040,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176040,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176040,16:11:00,16:11:00,10269,26,,,,13751.87,
2176040,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176040,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176040,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176040,16:15:45,16:15:45,6227,30,,,,16381,0
2176040,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176040,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176040,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176040,16:25:00,16:25:00,8919,34,,,,21334.52,
2176040,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176040,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176040,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176040,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176040,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176040,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176040,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176040,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176040,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176040,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176040,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176040,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176040,16:36:00,16:36:00,1129,47,,,,25692.08,
2176040,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176040,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176040,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176040,16:43:00,16:43:00,2691,51,,,,28061.28,
2176040,16:44:20,16:44:20,658,52,,,,28781.68,0
2176040,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176040,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176040,16:46:16,16:46:16,659,55,,,,29684.04,0
2176040,16:46:48,16:46:48,660,56,,,,29981.26,0
2176040,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176040,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176040,16:48:26,16:48:26,661,59,,,,30766.47,0
2176040,16:48:54,16:48:54,662,60,,,,30990.05,0
2176040,16:49:33,16:49:33,663,61,,,,31276.76,0
2176040,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176040,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176040,16:52:37,16:52:37,597,64,,,,32524.88,0
2176040,16:53:08,16:53:08,598,65,,,,32735.22,0
2176040,16:54:00,16:54:00,599,66,,,,33157.13,
2176040,16:55:37,16:55:37,664,67,,,,33720.28,0
2176040,16:56:41,16:56:41,665,68,,,,34119.55,0
2176040,16:57:19,16:57:19,666,69,,,,34321.74,0
2176040,16:58:42,16:58:42,667,70,,,,34675.98,0
2176040,16:59:28,16:59:28,668,71,,,,34895.94,0
2176040,17:00:30,17:00:30,669,72,,,,35230.55,0
2176040,17:01:00,17:01:00,9547,73,,,,35410.53,
2176040,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176040,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176040,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176040,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176040,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176040,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176040,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176040,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176040,17:14:00,17:14:00,7961,82,,,,38984.22,
2176040,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176040,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176040,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176040,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176040,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176040,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176040,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176040,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176040,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176040,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176040,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176040,17:21:28,17:21:28,603,94,,,,41728.87,0
2176040,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176050,15:40:00,15:40:00,10697,1,,,1,0,
2176050,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176050,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176050,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176050,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176050,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176050,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176050,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176050,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176050,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176050,15:55:00,15:55:00,6971,11,,,,5964.54,
2176050,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176050,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176050,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176050,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176050,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176050,16:03:00,16:03:00,9518,17,,,,8792.63,
2176050,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176050,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176050,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176050,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176050,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176050,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176050,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176050,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176050,16:11:00,16:11:00,10269,26,,,,13751.87,
2176050,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176050,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176050,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176050,16:15:45,16:15:45,6227,30,,,,16381,0
2176050,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176050,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176050,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176050,16:25:00,16:25:00,8919,34,,,,21334.52,
2176050,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176050,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176050,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176050,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176050,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176050,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176050,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176050,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176050,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176050,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176050,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176050,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176050,16:36:00,16:36:00,1129,47,,,,25692.08,
2176050,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176050,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176050,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176050,16:43:00,16:43:00,2691,51,,,,28061.28,
2176050,16:44:20,16:44:20,658,52,,,,28781.68,0
2176050,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176050,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176050,16:46:16,16:46:16,659,55,,,,29684.04,0
2176050,16:46:48,16:46:48,660,56,,,,29981.26,0
2176050,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176050,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176050,16:48:26,16:48:26,661,59,,,,30766.47,0
2176050,16:48:54,16:48:54,662,60,,,,30990.05,0
2176050,16:49:33,16:49:33,663,61,,,,31276.76,0
2176050,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176050,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176050,16:52:37,16:52:37,597,64,,,,32524.88,0
2176050,16:53:08,16:53:08,598,65,,,,32735.22,0
2176050,16:54:00,16:54:00,599,66,,,,33157.13,
2176050,16:55:37,16:55:37,664,67,,,,33720.28,0
2176050,16:56:41,16:56:41,665,68,,,,34119.55,0
2176050,16:57:19,16:57:19,666,69,,,,34321.74,0
2176050,16:58:42,16:58:42,667,70,,,,34675.98,0
2176050,16:59:28,16:59:28,668,71,,,,34895.94,0
2176050,17:00:30,17:00:30,669,72,,,,35230.55,0
2176050,17:01:00,17:01:00,9547,73,,,,35410.53,
2176050,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176050,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176050,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176050,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176050,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176050,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176050,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176050,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176050,17:14:00,17:14:00,7961,82,,,,38984.22,
2176050,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176050,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176050,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176050,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176050,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176050,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176050,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176050,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176050,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176050,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176050,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176050,17:21:28,17:21:28,603,94,,,,41728.87,0
2176050,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176060,15:40:00,15:40:00,10697,1,,,1,0,
2176060,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176060,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176060,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176060,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176060,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176060,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176060,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176060,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176060,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176060,15:55:00,15:55:00,6971,11,,,,5964.54,
2176060,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176060,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176060,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176060,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176060,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176060,16:03:00,16:03:00,9518,17,,,,8792.63,
2176060,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176060,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176060,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176060,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176060,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176060,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176060,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176060,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176060,16:11:00,16:11:00,10269,26,,,,13751.87,
2176060,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176060,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176060,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176060,16:15:45,16:15:45,6227,30,,,,16381,0
2176060,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176060,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176060,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176060,16:25:00,16:25:00,8919,34,,,,21334.52,
2176060,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176060,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176060,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176060,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176060,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176060,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176060,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176060,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176060,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176060,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176060,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176060,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176060,16:36:00,16:36:00,1129,47,,,,25692.08,
2176060,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176060,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176060,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176060,16:43:00,16:43:00,2691,51,,,,28061.28,
2176060,16:44:20,16:44:20,658,52,,,,28781.68,0
2176060,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176060,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176060,16:46:16,16:46:16,659,55,,,,29684.04,0
2176060,16:46:48,16:46:48,660,56,,,,29981.26,0
2176060,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176060,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176060,16:48:26,16:48:26,661,59,,,,30766.47,0
2176060,16:48:54,16:48:54,662,60,,,,30990.05,0
2176060,16:49:33,16:49:33,663,61,,,,31276.76,0
2176060,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176060,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176060,16:52:37,16:52:37,597,64,,,,32524.88,0
2176060,16:53:08,16:53:08,598,65,,,,32735.22,0
2176060,16:54:00,16:54:00,599,66,,,,33157.13,
2176060,16:55:37,16:55:37,664,67,,,,33720.28,0
2176060,16:56:41,16:56:41,665,68,,,,34119.55,0
2176060,16:57:19,16:57:19,666,69,,,,34321.74,0
2176060,16:58:42,16:58:42,667,70,,,,34675.98,0
2176060,16:59:28,16:59:28,668,71,,,,34895.94,0
2176060,17:00:30,17:00:30,669,72,,,,35230.55,0
2176060,17:01:00,17:01:00,9547,73,,,,35410.53,
2176060,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176060,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176060,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176060,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176060,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176060,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176060,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176060,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176060,17:14:00,17:14:00,7961,82,,,,38984.22,
2176060,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176060,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176060,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176060,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176060,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176060,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176060,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176060,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176060,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176060,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176060,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176060,17:21:28,17:21:28,603,94,,,,41728.87,0
2176060,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176080,15:40:00,15:40:00,10697,1,,,1,0,
2176080,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176080,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176080,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176080,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176080,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176080,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176080,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176080,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176080,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176080,15:55:00,15:55:00,6971,11,,,,5964.54,
2176080,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176080,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176080,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176080,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176080,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176080,16:03:00,16:03:00,9518,17,,,,8792.63,
2176080,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176080,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176080,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176080,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176080,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176080,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176080,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176080,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176080,16:11:00,16:11:00,10269,26,,,,13751.87,
2176080,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176080,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176080,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176080,16:15:45,16:15:45,6227,30,,,,16381,0
2176080,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176080,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176080,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176080,16:25:00,16:25:00,8919,34,,,,21334.52,
2176080,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176080,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176080,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176080,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176080,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176080,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176080,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176080,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176080,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176080,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176080,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176080,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176080,16:36:00,16:36:00,1129,47,,,,25692.08,
2176080,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176080,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176080,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176080,16:43:00,16:43:00,2691,51,,,,28061.28,
2176080,16:44:20,16:44:20,658,52,,,,28781.68,0
2176080,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176080,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176080,16:46:16,16:46:16,659,55,,,,29684.04,0
2176080,16:46:48,16:46:48,660,56,,,,29981.26,0
2176080,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176080,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176080,16:48:26,16:48:26,661,59,,,,30766.47,0
2176080,16:48:54,16:48:54,662,60,,,,30990.05,0
2176080,16:49:33,16:49:33,663,61,,,,31276.76,0
2176080,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176080,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176080,16:52:37,16:52:37,597,64,,,,32524.88,0
2176080,16:53:08,16:53:08,598,65,,,,32735.22,0
2176080,16:54:00,16:54:00,599,66,,,,33157.13,
2176080,16:55:37,16:55:37,664,67,,,,33720.28,0
2176080,16:56:41,16:56:41,665,68,,,,34119.55,0
2176080,16:57:19,16:57:19,666,69,,,,34321.74,0
2176080,16:58:42,16:58:42,667,70,,,,34675.98,0
2176080,16:59:28,16:59:28,668,71,,,,34895.94,0
2176080,17:00:30,17:00:30,669,72,,,,35230.55,0
2176080,17:01:00,17:01:00,9547,73,,,,35410.53,
2176080,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176080,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176080,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176080,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176080,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176080,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176080,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176080,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176080,17:14:00,17:14:00,7961,82,,,,38984.22,
2176080,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176080,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176080,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176080,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176080,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176080,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176080,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176080,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176080,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176080,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176080,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176080,17:21:28,17:21:28,603,94,,,,41728.87,0
2176080,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176090,15:40:00,15:40:00,10697,1,,,1,0,
2176090,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176090,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176090,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176090,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176090,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176090,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176090,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176090,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176090,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176090,15:55:00,15:55:00,6971,11,,,,5964.54,
2176090,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176090,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176090,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176090,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176090,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176090,16:03:00,16:03:00,9518,17,,,,8792.63,
2176090,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176090,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176090,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176090,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176090,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176090,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176090,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176090,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176090,16:11:00,16:11:00,10269,26,,,,13751.87,
2176090,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176090,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176090,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176090,16:15:45,16:15:45,6227,30,,,,16381,0
2176090,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176090,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176090,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176090,16:25:00,16:25:00,8919,34,,,,21334.52,
2176090,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176090,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176090,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176090,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176090,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176090,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176090,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176090,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176090,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176090,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176090,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176090,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176090,16:36:00,16:36:00,1129,47,,,,25692.08,
2176090,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176090,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176090,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176090,16:43:00,16:43:00,2691,51,,,,28061.28,
2176090,16:44:20,16:44:20,658,52,,,,28781.68,0
2176090,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176090,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176090,16:46:16,16:46:16,659,55,,,,29684.04,0
2176090,16:46:48,16:46:48,660,56,,,,29981.26,0
2176090,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176090,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176090,16:48:26,16:48:26,661,59,,,,30766.47,0
2176090,16:48:54,16:48:54,662,60,,,,30990.05,0
2176090,16:49:33,16:49:33,663,61,,,,31276.76,0
2176090,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176090,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176090,16:52:37,16:52:37,597,64,,,,32524.88,0
2176090,16:53:08,16:53:08,598,65,,,,32735.22,0
2176090,16:54:00,16:54:00,599,66,,,,33157.13,
2176090,16:55:37,16:55:37,664,67,,,,33720.28,0
2176090,16:56:41,16:56:41,665,68,,,,34119.55,0
2176090,16:57:19,16:57:19,666,69,,,,34321.74,0
2176090,16:58:42,16:58:42,667,70,,,,34675.98,0
2176090,16:59:28,16:59:28,668,71,,,,34895.94,0
2176090,17:00:30,17:00:30,669,72,,,,35230.55,0
2176090,17:01:00,17:01:00,9547,73,,,,35410.53,
2176090,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176090,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176090,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176090,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176090,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176090,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176090,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176090,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176090,17:14:00,17:14:00,7961,82,,,,38984.22,
2176090,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176090,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176090,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176090,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176090,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176090,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176090,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176090,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176090,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176090,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176090,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176090,17:21:28,17:21:28,603,94,,,,41728.87,0
2176090,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176100,15:40:00,15:40:00,10697,1,,,1,0,
2176100,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176100,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176100,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176100,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176100,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176100,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176100,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176100,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176100,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176100,15:55:00,15:55:00,6971,11,,,,5964.54,
2176100,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176100,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176100,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176100,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176100,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176100,16:03:00,16:03:00,9518,17,,,,8792.63,
2176100,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176100,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176100,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176100,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176100,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176100,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176100,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176100,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176100,16:11:00,16:11:00,10269,26,,,,13751.87,
2176100,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176100,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176100,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176100,16:15:45,16:15:45,6227,30,,,,16381,0
2176100,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176100,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176100,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176100,16:25:00,16:25:00,8919,34,,,,21334.52,
2176100,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176100,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176100,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176100,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176100,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176100,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176100,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176100,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176100,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176100,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176100,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176100,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176100,16:36:00,16:36:00,1129,47,,,,25692.08,
2176100,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176100,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176100,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176100,16:43:00,16:43:00,2691,51,,,,28061.28,
2176100,16:44:20,16:44:20,658,52,,,,28781.68,0
2176100,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176100,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176100,16:46:16,16:46:16,659,55,,,,29684.04,0
2176100,16:46:48,16:46:48,660,56,,,,29981.26,0
2176100,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176100,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176100,16:48:26,16:48:26,661,59,,,,30766.47,0
2176100,16:48:54,16:48:54,662,60,,,,30990.05,0
2176100,16:49:33,16:49:33,663,61,,,,31276.76,0
2176100,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176100,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176100,16:52:37,16:52:37,597,64,,,,32524.88,0
2176100,16:53:08,16:53:08,598,65,,,,32735.22,0
2176100,16:54:00,16:54:00,599,66,,,,33157.13,
2176100,16:55:37,16:55:37,664,67,,,,33720.28,0
2176100,16:56:41,16:56:41,665,68,,,,34119.55,0
2176100,16:57:19,16:57:19,666,69,,,,34321.74,0
2176100,16:58:42,16:58:42,667,70,,,,34675.98,0
2176100,16:59:28,16:59:28,668,71,,,,34895.94,0
2176100,17:00:30,17:00:30,669,72,,,,35230.55,0
2176100,17:01:00,17:01:00,9547,73,,,,35410.53,
2176100,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176100,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176100,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176100,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176100,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176100,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176100,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176100,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176100,17:14:00,17:14:00,7961,82,,,,38984.22,
2176100,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176100,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176100,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176100,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176100,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176100,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176100,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176100,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176100,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176100,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176100,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176100,17:21:28,17:21:28,603,94,,,,41728.87,0
2176100,17:24:00,17:24:00,9546,95,,1,,42688.65,
2176130,15:40:00,15:40:00,10697,1,,,1,0,
2176130,15:42:35,15:42:35,9767,2,,,,1199.92,0
2176130,15:43:30,15:43:30,9765,3,,,,1576.6,0
2176130,15:44:17,15:44:17,9763,4,,,,1887.12,0
2176130,15:45:15,15:45:15,10568,5,,,,2239.27,0
2176130,15:46:30,15:46:30,3276,6,,,,2752.71,0
2176130,15:47:34,15:47:34,3277,7,,,,3180.65,0
2176130,15:48:49,15:48:49,9625,8,,,,3704.56,0
2176130,15:51:23,15:51:23,8537,9,,,,4675.09,0
2176130,15:52:32,15:52:32,9023,10,,,,5064.8,0
2176130,15:55:00,15:55:00,6971,11,,,,5964.54,
2176130,15:57:05,15:57:05,8598,12,,,,6801.41,0
2176130,15:59:08,15:59:08,8250,13,,,,7547.59,0
2176130,16:00:24,16:00:24,3105,14,,,,7985.91,0
2176130,16:01:26,16:01:26,7834,15,,,,8264.8,0
2176130,16:02:13,16:02:13,9516,16,,,,8491.48,0
2176130,16:03:00,16:03:00,9518,17,,,,8792.63,
2176130,16:04:06,16:04:06,3024,18,,,,9468.96,0
2176130,16:04:24,16:04:24,3025,19,,,,9659.84,0
2176130,16:04:52,16:04:52,3026,20,,,,9938.55,0
2176130,16:05:35,16:05:35,3419,21,,,,10440.12,0
2176130,16:06:19,16:06:19,8078,22,,,,10891.65,0
2176130,16:09:39,16:09:39,7977,23,,,,12946.15,0
2176130,16:10:11,16:10:11,7978,24,,,,13275.97,0
2176130,16:10:24,16:10:24,7979,25,,,,13417.96,0
2176130,16:11:00,16:11:00,10269,26,,,,13751.87,
2176130,16:11:38,16:11:38,10267,27,,,,14116.28,0
2176130,16:12:08,16:12:08,10265,28,,,,14393.08,0
2176130,16:15:13,16:15:13,6226,29,,,,16015.79,0
2176130,16:15:45,16:15:45,6227,30,,,,16381,0
2176130,16:17:22,16:17:22,6228,31,,,,17230.46,0
2176130,16:24:04,16:24:04,5820,32,,,,20831.39,0
2176130,16:24:26,16:24:26,5821,33,,,,21057.94,0
2176130,16:25:00,16:25:00,8919,34,,,,21334.52,
2176130,16:25:53,16:25:53,8918,35,,,,21696.01,0
2176130,16:26:44,16:26:44,5825,36,,,,22045.53,0
2176130,16:27:34,16:27:34,5826,37,,,,22416.31,0
2176130,16:28:22,16:28:22,8055,38,,,,22747.58,0
2176130,16:28:53,16:28:53,8802,39,,,,22961.91,0
2176130,16:30:43,16:30:43,2767,40,,,,23318.09,0
2176130,16:31:19,16:31:19,2923,41,,,,23560.84,0
2176130,16:32:13,16:32:13,2791,42,,,,23889.67,0
2176130,16:32:46,16:32:46,2792,43,,,,24156.65,0
2176130,16:33:12,16:33:12,2793,44,,,,24338.43,0
2176130,16:33:37,16:33:37,2924,45,,,,24492.13,0
2176130,16:34:18,16:34:18,2925,46,,,,24866.85,0
2176130,16:36:00,16:36:00,1129,47,,,,25692.08,
2176130,16:38:17,16:38:17,9790,48,,,,26576.61,0
2176130,16:39:49,16:39:49,4593,49,,,,27070.12,0
2176130,16:41:25,16:41:25,2928,50,,,,27592.68,0
2176130,16:43:00,16:43:00,2691,51,,,,28061.28,
2176130,16:44:20,16:44:20,658,52,,,,28781.68,0
2176130,16:44:47,16:44:47,2692,53,,,,28968.06,0
2176130,16:45:18,16:45:18,2693,54,,,,29246.77,0
2176130,16:46:16,16:46:16,659,55,,,,29684.04,0
2176130,16:46:48,16:46:48,660,56,,,,29981.26,0
2176130,16:47:24,16:47:24,2694,57,,,,30308.89,0
2176130,16:47:47,16:47:47,2695,58,,,,30496.49,0
2176130,16:48:26,16:48:26,661,59,,,,30766.47,0
2176130,16:48:54,16:48:54,662,60,,,,30990.05,0
2176130,16:49:33,16:49:33,663,61,,,,31276.76,0
2176130,16:50:39,16:50:39,5144,62,,,,31653.6,0
2176130,16:51:32,16:51:32,6998,63,,,,32128.65,0
2176130,16:52:37,16:52:37,597,64,,,,32524.88,0
2176130,16:53:08,16:53:08,598,65,,,,32735.22,0
2176130,16:54:00,16:54:00,599,66,,,,33157.13,
2176130,16:55:37,16:55:37,664,67,,,,33720.28,0
2176130,16:56:41,16:56:41,665,68,,,,34119.55,0
2176130,16:57:19,16:57:19,666,69,,,,34321.74,0
2176130,16:58:42,16:58:42,667,70,,,,34675.98,0
2176130,16:59:28,16:59:28,668,71,,,,34895.94,0
2176130,17:00:30,17:00:30,669,72,,,,35230.55,0
2176130,17:01:00,17:01:00,9547,73,,,,35410.53,
2176130,17:02:50,17:02:50,2696,74,,,,35847.12,0
2176130,17:03:38,17:03:38,9539,75,,,,36110.23,0
2176130,17:04:20,17:04:20,2698,76,,,,36359.92,0
2176130,17:06:31,17:06:31,9545,77,,,,36947.29,0
2176130,17:08:13,17:08:13,8616,78,,,,37420.42,0
2176130,17:10:00,17:10:00,8617,79,,,,37917.25,0
2176130,17:11:36,17:11:36,7959,80,,,,38280.27,0
2176130,17:12:24,17:12:24,7960,81,,,,38487.28,0
2176130,17:14:00,17:14:00,7961,82,,,,38984.22,
2176130,17:14:17,17:14:17,7962,83,,,,39121.01,0
2176130,17:14:53,17:14:53,7963,84,,,,39435.72,0
2176130,17:15:38,17:15:38,2819,85,,,,39652.57,0
2176130,17:16:22,17:16:22,2820,86,,,,39911.27,0
2176130,17:16:40,17:16:40,6510,87,,,,40005.92,0
2176130,17:17:11,17:17:11,7964,88,,,,40196.57,0
2176130,17:17:43,17:17:43,2712,89,,,,40363.86,0
2176130,17:18:16,17:18:16,2715,90,,,,40577.42,0
2176130,17:19:03,17:19:03,2716,91,,,,40844.6,0
2176130,17:19:41,17:19:41,2717,92,,,,41084.34,0
2176130,17:20:19,17:20:19,2718,93,,,,41310.48,0
2176130,17:21:28,17:21:28,603,94,,,,41728.87,0
2176130,17:24:00,17:24:00,9546,95,,1,,42688.65,
2498010,04:44:00,04:44:00,10269,1,,,1,0,
2498010,04:44:27,04:44:27,10267,2,,,,364.41,0
2498010,04:44:48,04:44:48,10265,3,,,,641.21,0
2498010,04:47:01,04:47:01,6226,4,,,,2263.92,0
2498010,04:47:24,04:47:24,6227,5,,,,2629.13,0
2498010,04:48:33,04:48:33,6228,6,,,,3478.59,0
2498010,04:53:20,04:53:20,5820,7,,,,7079.52,0
2498010,04:53:36,04:53:36,5821,8,,,,7306.07,0
2498010,04:54:00,04:54:00,8919,9,,,,7582.65,
2498010,04:54:34,04:54:34,8918,10,,,,7944.14,0
2498010,04:55:06,04:55:06,5825,11,,,,8293.66,0
2498010,04:55:38,04:55:38,5826,12,,,,8664.44,0
2498010,04:56:08,04:56:08,8055,13,,,,8995.71,0
2498010,04:56:28,04:56:28,8802,14,,,,9210.04,0
2498010,04:57:38,04:57:38,2767,15,,,,9566.22,0
2498010,04:58:01,04:58:01,2923,16,,,,9808.97,0
2498010,04:58:35,04:58:35,2791,17,,,,10137.8,0
2498010,04:58:56,04:58:56,2792,18,,,,10404.78,0
2498010,04:59:13,04:59:13,2793,19,,,,10586.56,0
2498010,04:59:29,04:59:29,2924,20,,,,10740.26,0
2498010,04:59:55,04:59:55,2925,21,,,,11114.98,0
2498010,05:01:00,05:01:00,1129,22,,,,11940.21,
2498010,05:02:38,05:02:38,9790,23,,,,12824.74,0
2498010,05:03:43,05:03:43,4593,24,,,,13318.25,0
2498010,05:04:52,05:04:52,2928,25,,,,13840.81,0
2498010,05:06:00,05:06:00,2691,26,,,,14309.41,
2498010,05:06:58,05:06:58,658,27,,,,15029.81,0
2498010,05:07:18,05:07:18,2692,28,,,,15216.19,0
2498010,05:07:40,05:07:40,2693,29,,,,15494.9,0
2498010,05:08:22,05:08:22,659,30,,,,15932.17,0
2498010,05:08:46,05:08:46,660,31,,,,16229.39,0
2498010,05:09:12,05:09:12,2694,32,,,,16557.02,0
2498010,05:09:29,05:09:29,2695,33,,,,16744.62,0
2498010,05:09:57,05:09:57,661,34,,,,17014.6,0
2498010,05:10:18,05:10:18,662,35,,,,17238.18,0
2498010,05:10:46,05:10:46,663,36,,,,17524.89,0
2498010,05:11:33,05:11:33,5144,37,,,,17901.73,0
2498010,05:12:12,05:12:12,6998,38,,,,18376.78,0
2498010,05:13:00,05:13:00,597,39,,,,18773.01,0
2498010,05:13:22,05:13:22,598,40,,,,18983.35,0
2498010,05:14:00,05:14:00,599,41,,,,19405.26,
2498010,05:15:03,05:15:03,664,42,,,,19968.41,0
2498010,05:15:45,05:15:45,665,43,,,,20367.68,0
2498010,05:16:09,05:16:09,666,44,,,,20569.87,0
2498010,05:17:03,05:17:03,667,45,,,,20924.11,0
2498010,05:17:34,05:17:34,668,46,,,,21144.07,0
2498010,05:18:14,05:18:14,669,47,,,,21478.68,0
2498010,05:19:00,05:19:00,9547,48,,,,21821.29,
2498010,05:19:52,05:19:52,2696,49,,,,22257.88,0
2498010,05:20:28,05:20:28,9539,50,,,,22539.35,0
2498010,05:20:55,05:20:55,2698,51,,,,22801.65,0
2498010,05:22:15,05:22:15,9545,52,,,,23385.72,0
2498010,05:23:05,05:23:05,8616,53,,,,23867.21,0
2498010,05:24:04,05:24:04,8617,54,,,,24370.86,0
2498010,05:24:41,05:24:41,7959,55,,,,24745.72,0
2498010,05:25:07,05:25:07,7960,56,,,,24966.08,0
2498010,05:26:00,05:26:00,7961,57,,,,25479.48,
2498010,05:26:19,05:26:19,7962,58,,,,25635.78,0
2498010,05:27:07,05:27:07,7963,59,,,,25971.83,0
2498010,05:27:40,05:27:40,2819,60,,,,26200.56,0
2498010,05:28:14,05:28:14,2820,61,,,,26474.29,0
2498010,05:28:31,05:28:31,6510,62,,,,26582.5,0
2498010,05:29:02,05:29:02,7964,63,,,,26788.26,0
2498010,05:29:34,05:29:34,2712,64,,,,26970.19,0
2498010,05:30:07,05:30:07,2715,65,,,,27201.05,0
2498010,05:30:50,05:30:50,2716,66,,,,27479.99,0
2498010,05:31:25,05:31:25,2717,67,,,,27731.37,0
2498010,05:32:01,05:32:01,2718,68,,,,27975.04,0
2498010,05:32:57,05:32:57,603,69,,,,28401.31,0
2498010,05:35:00,05:35:00,9546,70,,1,,29551.43,
2498120,04:44:00,04:44:00,10269,1,,,1,0,
2498120,04:44:27,04:44:27,10267,2,,,,364.41,0
2498120,04:44:48,04:44:48,10265,3,,,,641.21,0
2498120,04:47:01,04:47:01,6226,4,,,,2263.92,0
2498120,04:47:24,04:47:24,6227,5,,,,2629.13,0
2498120,04:48:33,04:48:33,6228,6,,,,3478.59,0
2498120,04:53:20,04:53:20,5820,7,,,,7079.52,0
2498120,04:53:36,04:53:36,5821,8,,,,7306.07,0
2498120,04:54:00,04:54:00,8919,9,,,,7582.65,
2498120,04:54:34,04:54:34,8918,10,,,,7944.14,0
2498120,04:55:06,04:55:06,5825,11,,,,8293.66,0
2498120,04:55:38,04:55:38,5826,12,,,,8664.44,0
2498120,04:56:08,04:56:08,8055,13,,,,8995.71,0
2498120,04:56:28,04:56:28,8802,14,,,,9210.04,0
2498120,04:57:38,04:57:38,2767,15,,,,9566.22,0
2498120,04:58:01,04:58:01,2923,16,,,,9808.97,0
2498120,04:58:35,04:58:35,2791,17,,,,10137.8,0
2498120,04:58:56,04:58:56,2792,18,,,,10404.78,0
2498120,04:59:13,04:59:13,2793,19,,,,10586.56,0
2498120,04:59:29,04:59:29,2924,20,,,,10740.26,0
2498120,04:59:55,04:59:55,2925,21,,,,11114.98,0
2498120,05:01:00,05:01:00,1129,22,,,,11940.21,
2498120,05:02:38,05:02:38,9790,23,,,,12824.74,0
2498120,05:03:43,05:03:43,4593,24,,,,13318.25,0
2498120,05:04:52,05:04:52,2928,25,,,,13840.81,0
2498120,05:06:00,05:06:00,2691,26,,,,14309.41,
2498120,05:06:58,05:06:58,658,27,,,,15029.81,0
2498120,05:07:18,05:07:18,2692,28,,,,15216.19,0
2498120,05:07:40,05:07:40,2693,29,,,,15494.9,0
2498120,05:08:22,05:08:22,659,30,,,,15932.17,0
2498120,05:08:46,05:08:46,660,31,,,,16229.39,0
2498120,05:09:12,05:09:12,2694,32,,,,16557.02,0
2498120,05:09:29,05:09:29,2695,33,,,,16744.62,0
2498120,05:09:57,05:09:57,661,34,,,,17014.6,0
2498120,05:10:18,05:10:18,662,35,,,,17238.18,0
2498120,05:10:46,05:10:46,663,36,,,,17524.89,0
2498120,05:11:33,05:11:33,5144,37,,,,17901.73,0
2498120,05:12:12,05:12:12,6998,38,,,,18376.78,0
2498120,05:13:00,05:13:00,597,39,,,,18773.01,0
2498120,05:13:22,05:13:22,598,40,,,,18983.35,0
2498120,05:14:00,05:14:00,599,41,,,,19405.26,
2498120,05:15:03,05:15:03,664,42,,,,19968.41,0
2498120,05:15:45,05:15:45,665,43,,,,20367.68,0
2498120,05:16:09,05:16:09,666,44,,,,20569.87,0
2498120,05:17:03,05:17:03,667,45,,,,20924.11,0
2498120,05:17:34,05:17:34,668,46,,,,21144.07,0
2498120,05:18:14,05:18:14,669,47,,,,21478.68,0
2498120,05:19:00,05:19:00,9547,48,,,,21821.29,
2498120,05:19:52,05:19:52,2696,49,,,,22257.88,0
2498120,05:20:28,05:20:28,9539,50,,,,22539.35,0
2498120,05:20:55,05:20:55,2698,51,,,,22801.65,0
2498120,05:22:15,05:22:15,9545,52,,,,23385.72,0
2498120,05:23:05,05:23:05,8616,53,,,,23867.21,0
2498120,05:24:04,05:24:04,8617,54,,,,24370.86,0
2498120,05:24:41,05:24:41,7959,55,,,,24745.72,0
2498120,05:25:07,05:25:07,7960,56,,,,24966.08,0
2498120,05:26:00,05:26:00,7961,57,,,,25479.48,
2498120,05:26:19,05:26:19,7962,58,,,,25635.78,0
2498120,05:27:07,05:27:07,7963,59,,,,25971.83,0
2498120,05:27:40,05:27:40,2819,60,,,,26200.56,0
2498120,05:28:14,05:28:14,2820,61,,,,26474.29,0
2498120,05:28:31,05:28:31,6510,62,,,,26582.5,0
2498120,05:29:02,05:29:02,7964,63,,,,26788.26,0
2498120,05:29:34,05:29:34,2712,64,,,,26970.19,0
2498120,05:30:07,05:30:07,2715,65,,,,27201.05,0
2498120,05:30:50,05:30:50,2716,66,,,,27479.99,0
2498120,05:31:25,05:31:25,2717,67,,,,27731.37,0
2498120,05:32:01,05:32:01,2718,68,,,,27975.04,0
2498120,05:32:57,05:32:57,603,69,,,,28401.31,0
2498120,05:35:00,05:35:00,9546,70,,1,,29551.43,
2498140,04:44:00,04:44:00,10269,1,,,1,0,
2498140,04:44:27,04:44:27,10267,2,,,,364.41,0
2498140,04:44:48,04:44:48,10265,3,,,,641.21,0
2498140,04:47:01,04:47:01,6226,4,,,,2263.92,0
2498140,04:47:24,04:47:24,6227,5,,,,2629.13,0
2498140,04:48:33,04:48:33,6228,6,,,,3478.59,0
2498140,04:53:20,04:53:20,5820,7,,,,7079.52,0
2498140,04:53:36,04:53:36,5821,8,,,,7306.07,0
2498140,04:54:00,04:54:00,8919,9,,,,7582.65,
2498140,04:54:34,04:54:34,8918,10,,,,7944.14,0
2498140,04:55:06,04:55:06,5825,11,,,,8293.66,0
2498140,04:55:38,04:55:38,5826,12,,,,8664.44,0
2498140,04:56:08,04:56:08,8055,13,,,,8995.71,0
2498140,04:56:28,04:56:28,8802,14,,,,9210.04,0
2498140,04:57:38,04:57:38,2767,15,,,,9566.22,0
2498140,04:58:01,04:58:01,2923,16,,,,9808.97,0
2498140,04:58:35,04:58:35,2791,17,,,,10137.8,0
2498140,04:58:56,04:58:56,2792,18,,,,10404.78,0
2498140,04:59:13,04:59:13,2793,19,,,,10586.56,0
2498140,04:59:29,04:59:29,2924,20,,,,10740.26,0
2498140,04:59:55,04:59:55,2925,21,,,,11114.98,0
2498140,05:01:00,05:01:00,1129,22,,,,11940.21,
2498140,05:02:38,05:02:38,9790,23,,,,12824.74,0
2498140,05:03:43,05:03:43,4593,24,,,,13318.25,0
2498140,05:04:52,05:04:52,2928,25,,,,13840.81,0
2498140,05:06:00,05:06:00,2691,26,,,,14309.41,
2498140,05:06:58,05:06:58,658,27,,,,15029.81,0
2498140,05:07:18,05:07:18,2692,28,,,,15216.19,0
2498140,05:07:40,05:07:40,2693,29,,,,15494.9,0
2498140,05:08:22,05:08:22,659,30,,,,15932.17,0
2498140,05:08:46,05:08:46,660,31,,,,16229.39,0
2498140,05:09:12,05:09:12,2694,32,,,,16557.02,0
2498140,05:09:29,05:09:29,2695,33,,,,16744.62,0
2498140,05:09:57,05:09:57,661,34,,,,17014.6,0
2498140,05:10:18,05:10:18,662,35,,,,17238.18,0
2498140,05:10:46,05:10:46,663,36,,,,17524.89,0
2498140,05:11:33,05:11:33,5144,37,,,,17901.73,0
2498140,05:12:12,05:12:12,6998,38,,,,18376.78,0
2498140,05:13:00,05:13:00,597,39,,,,18773.01,0
2498140,05:13:22,05:13:22,598,40,,,,18983.35,0
2498140,05:14:00,05:14:00,599,41,,,,19405.26,
2498140,05:15:03,05:15:03,664,42,,,,19968.41,0
2498140,05:15:45,05:15:45,665,43,,,,20367.68,0
2498140,05:16:09,05:16:09,666,44,,,,20569.87,0
2498140,05:17:03,05:17:03,667,45,,,,20924.11,0
2498140,05:17:34,05:17:34,668,46,,,,21144.07,0
2498140,05:18:14,05:18:14,669,47,,,,21478.68,0
2498140,05:19:00,05:19:00,9547,48,,,,21821.29,
2498140,05:19:52,05:19:52,2696,49,,,,22257.88,0
2498140,05:20:28,05:20:28,9539,50,,,,22539.35,0
2498140,05:20:55,05:20:55,2698,51,,,,22801.65,0
2498140,05:22:15,05:22:15,9545,52,,,,23385.72,0
2498140,05:23:05,05:23:05,8616,53,,,,23867.21,0
2498140,05:24:04,05:24:04,8617,54,,,,24370.86,0
2498140,05:24:41,05:24:41,7959,55,,,,24745.72,0
2498140,05:25:07,05:25:07,7960,56,,,,24966.08,0
2498140,05:26:00,05:26:00,7961,57,,,,25479.48,
2498140,05:26:19,05:26:19,7962,58,,,,25635.78,0
2498140,05:27:07,05:27:07,7963,59,,,,25971.83,0
2498140,05:27:40,05:27:40,2819,60,,,,26200.56,0
2498140,05:28:14,05:28:14,2820,61,,,,26474.29,0
2498140,05:28:31,05:28:31,6510,62,,,,26582.5,0
2498140,05:29:02,05:29:02,7964,63,,,,26788.26,0
2498140,05:29:34,05:29:34,2712,64,,,,26970.19,0
2498140,05:30:07,05:30:07,2715,65,,,,27201.05,0
2498140,05:30:50,05:30:50,2716,66,,,,27479.99,0
2498140,05:31:25,05:31:25,2717,67,,,,27731.37,0
2498140,05:32:01,05:32:01,2718,68,,,,27975.04,0
2498140,05:32:57,05:32:57,603,69,,,,28401.31,0
2498140,05:35:00,05:35:00,9546,70,,1,,29551.43,
2815020,09:42:00,09:42:00,10697,1,,,1,0,
2815020,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815020,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815020,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815020,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815020,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815020,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815020,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815020,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815020,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815020,09:55:00,09:55:00,6971,11,,,,5964.54,
2815020,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815020,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815020,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815020,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815020,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815020,10:01:00,10:01:00,9518,17,,,,8792.63,
2815020,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815020,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815020,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815020,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815020,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815020,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815020,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815020,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815020,10:07:00,10:07:00,10269,26,,,,13751.87,
2815020,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815020,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815020,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815020,10:11:45,10:11:45,6227,30,,,,16381,0
2815020,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815020,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815020,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815020,10:21:00,10:21:00,8919,34,,,,21334.52,
2815020,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815020,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815020,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815020,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815020,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815020,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815020,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815020,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815020,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815020,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815020,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815020,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815020,10:31:00,10:31:00,1129,47,,,,25692.08,
2815020,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815020,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815020,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815020,10:38:00,10:38:00,2691,51,,,,28061.28,
2815020,10:39:13,10:39:13,658,52,,,,28781.68,0
2815020,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815020,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815020,10:40:58,10:40:58,659,55,,,,29684.04,0
2815020,10:41:28,10:41:28,660,56,,,,29981.26,0
2815020,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815020,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815020,10:42:57,10:42:57,661,59,,,,30766.47,0
2815020,10:43:22,10:43:22,662,60,,,,30990.05,0
2815020,10:43:58,10:43:58,663,61,,,,31276.76,0
2815020,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815020,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815020,10:46:45,10:46:45,597,64,,,,32524.88,0
2815020,10:47:13,10:47:13,598,65,,,,32735.22,0
2815020,10:48:00,10:48:00,599,66,,,,33157.13,
2815020,10:49:37,10:49:37,664,67,,,,33720.28,0
2815020,10:50:41,10:50:41,665,68,,,,34119.55,0
2815020,10:51:19,10:51:19,666,69,,,,34321.74,0
2815020,10:52:42,10:52:42,667,70,,,,34675.98,0
2815020,10:53:28,10:53:28,668,71,,,,34895.94,0
2815020,10:54:30,10:54:30,669,72,,,,35230.55,0
2815020,10:55:00,10:55:00,9547,73,,,,35410.53,
2815020,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815020,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815020,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815020,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815020,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815020,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815020,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815020,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815020,11:06:00,11:06:00,7961,82,,,,38984.22,
2815020,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815020,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815020,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815020,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815020,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815020,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815020,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815020,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815020,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815020,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815020,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815020,11:13:28,11:13:28,603,94,,,,41728.87,0
2815020,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815030,09:42:00,09:42:00,10697,1,,,1,0,
2815030,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815030,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815030,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815030,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815030,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815030,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815030,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815030,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815030,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815030,09:55:00,09:55:00,6971,11,,,,5964.54,
2815030,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815030,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815030,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815030,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815030,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815030,10:01:00,10:01:00,9518,17,,,,8792.63,
2815030,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815030,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815030,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815030,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815030,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815030,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815030,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815030,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815030,10:07:00,10:07:00,10269,26,,,,13751.87,
2815030,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815030,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815030,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815030,10:11:45,10:11:45,6227,30,,,,16381,0
2815030,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815030,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815030,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815030,10:21:00,10:21:00,8919,34,,,,21334.52,
2815030,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815030,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815030,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815030,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815030,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815030,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815030,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815030,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815030,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815030,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815030,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815030,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815030,10:31:00,10:31:00,1129,47,,,,25692.08,
2815030,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815030,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815030,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815030,10:38:00,10:38:00,2691,51,,,,28061.28,
2815030,10:39:13,10:39:13,658,52,,,,28781.68,0
2815030,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815030,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815030,10:40:58,10:40:58,659,55,,,,29684.04,0
2815030,10:41:28,10:41:28,660,56,,,,29981.26,0
2815030,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815030,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815030,10:42:57,10:42:57,661,59,,,,30766.47,0
2815030,10:43:22,10:43:22,662,60,,,,30990.05,0
2815030,10:43:58,10:43:58,663,61,,,,31276.76,0
2815030,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815030,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815030,10:46:45,10:46:45,597,64,,,,32524.88,0
2815030,10:47:13,10:47:13,598,65,,,,32735.22,0
2815030,10:48:00,10:48:00,599,66,,,,33157.13,
2815030,10:49:37,10:49:37,664,67,,,,33720.28,0
2815030,10:50:41,10:50:41,665,68,,,,34119.55,0
2815030,10:51:19,10:51:19,666,69,,,,34321.74,0
2815030,10:52:42,10:52:42,667,70,,,,34675.98,0
2815030,10:53:28,10:53:28,668,71,,,,34895.94,0
2815030,10:54:30,10:54:30,669,72,,,,35230.55,0
2815030,10:55:00,10:55:00,9547,73,,,,35410.53,
2815030,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815030,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815030,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815030,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815030,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815030,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815030,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815030,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815030,11:06:00,11:06:00,7961,82,,,,38984.22,
2815030,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815030,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815030,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815030,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815030,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815030,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815030,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815030,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815030,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815030,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815030,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815030,11:13:28,11:13:28,603,94,,,,41728.87,0
2815030,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815040,09:42:00,09:42:00,10697,1,,,1,0,
2815040,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815040,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815040,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815040,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815040,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815040,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815040,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815040,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815040,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815040,09:55:00,09:55:00,6971,11,,,,5964.54,
2815040,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815040,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815040,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815040,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815040,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815040,10:01:00,10:01:00,9518,17,,,,8792.63,
2815040,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815040,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815040,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815040,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815040,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815040,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815040,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815040,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815040,10:07:00,10:07:00,10269,26,,,,13751.87,
2815040,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815040,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815040,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815040,10:11:45,10:11:45,6227,30,,,,16381,0
2815040,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815040,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815040,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815040,10:21:00,10:21:00,8919,34,,,,21334.52,
2815040,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815040,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815040,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815040,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815040,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815040,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815040,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815040,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815040,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815040,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815040,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815040,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815040,10:31:00,10:31:00,1129,47,,,,25692.08,
2815040,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815040,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815040,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815040,10:38:00,10:38:00,2691,51,,,,28061.28,
2815040,10:39:13,10:39:13,658,52,,,,28781.68,0
2815040,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815040,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815040,10:40:58,10:40:58,659,55,,,,29684.04,0
2815040,10:41:28,10:41:28,660,56,,,,29981.26,0
2815040,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815040,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815040,10:42:57,10:42:57,661,59,,,,30766.47,0
2815040,10:43:22,10:43:22,662,60,,,,30990.05,0
2815040,10:43:58,10:43:58,663,61,,,,31276.76,0
2815040,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815040,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815040,10:46:45,10:46:45,597,64,,,,32524.88,0
2815040,10:47:13,10:47:13,598,65,,,,32735.22,0
2815040,10:48:00,10:48:00,599,66,,,,33157.13,
2815040,10:49:37,10:49:37,664,67,,,,33720.28,0
2815040,10:50:41,10:50:41,665,68,,,,34119.55,0
2815040,10:51:19,10:51:19,666,69,,,,34321.74,0
2815040,10:52:42,10:52:42,667,70,,,,34675.98,0
2815040,10:53:28,10:53:28,668,71,,,,34895.94,0
2815040,10:54:30,10:54:30,669,72,,,,35230.55,0
2815040,10:55:00,10:55:00,9547,73,,,,35410.53,
2815040,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815040,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815040,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815040,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815040,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815040,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815040,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815040,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815040,11:06:00,11:06:00,7961,82,,,,38984.22,
2815040,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815040,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815040,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815040,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815040,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815040,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815040,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815040,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815040,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815040,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815040,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815040,11:13:28,11:13:28,603,94,,,,41728.87,0
2815040,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815050,09:42:00,09:42:00,10697,1,,,1,0,
2815050,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815050,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815050,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815050,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815050,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815050,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815050,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815050,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815050,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815050,09:55:00,09:55:00,6971,11,,,,5964.54,
2815050,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815050,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815050,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815050,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815050,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815050,10:01:00,10:01:00,9518,17,,,,8792.63,
2815050,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815050,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815050,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815050,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815050,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815050,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815050,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815050,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815050,10:07:00,10:07:00,10269,26,,,,13751.87,
2815050,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815050,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815050,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815050,10:11:45,10:11:45,6227,30,,,,16381,0
2815050,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815050,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815050,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815050,10:21:00,10:21:00,8919,34,,,,21334.52,
2815050,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815050,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815050,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815050,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815050,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815050,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815050,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815050,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815050,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815050,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815050,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815050,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815050,10:31:00,10:31:00,1129,47,,,,25692.08,
2815050,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815050,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815050,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815050,10:38:00,10:38:00,2691,51,,,,28061.28,
2815050,10:39:13,10:39:13,658,52,,,,28781.68,0
2815050,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815050,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815050,10:40:58,10:40:58,659,55,,,,29684.04,0
2815050,10:41:28,10:41:28,660,56,,,,29981.26,0
2815050,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815050,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815050,10:42:57,10:42:57,661,59,,,,30766.47,0
2815050,10:43:22,10:43:22,662,60,,,,30990.05,0
2815050,10:43:58,10:43:58,663,61,,,,31276.76,0
2815050,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815050,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815050,10:46:45,10:46:45,597,64,,,,32524.88,0
2815050,10:47:13,10:47:13,598,65,,,,32735.22,0
2815050,10:48:00,10:48:00,599,66,,,,33157.13,
2815050,10:49:37,10:49:37,664,67,,,,33720.28,0
2815050,10:50:41,10:50:41,665,68,,,,34119.55,0
2815050,10:51:19,10:51:19,666,69,,,,34321.74,0
2815050,10:52:42,10:52:42,667,70,,,,34675.98,0
2815050,10:53:28,10:53:28,668,71,,,,34895.94,0
2815050,10:54:30,10:54:30,669,72,,,,35230.55,0
2815050,10:55:00,10:55:00,9547,73,,,,35410.53,
2815050,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815050,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815050,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815050,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815050,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815050,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815050,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815050,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815050,11:06:00,11:06:00,7961,82,,,,38984.22,
2815050,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815050,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815050,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815050,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815050,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815050,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815050,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815050,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815050,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815050,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815050,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815050,11:13:28,11:13:28,603,94,,,,41728.87,0
2815050,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815060,09:42:00,09:42:00,10697,1,,,1,0,
2815060,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815060,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815060,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815060,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815060,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815060,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815060,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815060,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815060,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815060,09:55:00,09:55:00,6971,11,,,,5964.54,
2815060,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815060,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815060,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815060,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815060,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815060,10:01:00,10:01:00,9518,17,,,,8792.63,
2815060,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815060,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815060,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815060,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815060,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815060,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815060,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815060,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815060,10:07:00,10:07:00,10269,26,,,,13751.87,
2815060,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815060,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815060,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815060,10:11:45,10:11:45,6227,30,,,,16381,0
2815060,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815060,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815060,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815060,10:21:00,10:21:00,8919,34,,,,21334.52,
2815060,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815060,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815060,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815060,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815060,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815060,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815060,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815060,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815060,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815060,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815060,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815060,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815060,10:31:00,10:31:00,1129,47,,,,25692.08,
2815060,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815060,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815060,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815060,10:38:00,10:38:00,2691,51,,,,28061.28,
2815060,10:39:13,10:39:13,658,52,,,,28781.68,0
2815060,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815060,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815060,10:40:58,10:40:58,659,55,,,,29684.04,0
2815060,10:41:28,10:41:28,660,56,,,,29981.26,0
2815060,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815060,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815060,10:42:57,10:42:57,661,59,,,,30766.47,0
2815060,10:43:22,10:43:22,662,60,,,,30990.05,0
2815060,10:43:58,10:43:58,663,61,,,,31276.76,0
2815060,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815060,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815060,10:46:45,10:46:45,597,64,,,,32524.88,0
2815060,10:47:13,10:47:13,598,65,,,,32735.22,0
2815060,10:48:00,10:48:00,599,66,,,,33157.13,
2815060,10:49:37,10:49:37,664,67,,,,33720.28,0
2815060,10:50:41,10:50:41,665,68,,,,34119.55,0
2815060,10:51:19,10:51:19,666,69,,,,34321.74,0
2815060,10:52:42,10:52:42,667,70,,,,34675.98,0
2815060,10:53:28,10:53:28,668,71,,,,34895.94,0
2815060,10:54:30,10:54:30,669,72,,,,35230.55,0
2815060,10:55:00,10:55:00,9547,73,,,,35410.53,
2815060,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815060,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815060,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815060,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815060,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815060,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815060,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815060,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815060,11:06:00,11:06:00,7961,82,,,,38984.22,
2815060,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815060,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815060,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815060,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815060,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815060,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815060,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815060,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815060,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815060,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815060,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815060,11:13:28,11:13:28,603,94,,,,41728.87,0
2815060,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815080,09:42:00,09:42:00,10697,1,,,1,0,
2815080,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815080,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815080,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815080,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815080,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815080,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815080,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815080,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815080,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815080,09:55:00,09:55:00,6971,11,,,,5964.54,
2815080,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815080,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815080,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815080,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815080,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815080,10:01:00,10:01:00,9518,17,,,,8792.63,
2815080,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815080,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815080,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815080,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815080,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815080,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815080,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815080,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815080,10:07:00,10:07:00,10269,26,,,,13751.87,
2815080,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815080,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815080,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815080,10:11:45,10:11:45,6227,30,,,,16381,0
2815080,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815080,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815080,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815080,10:21:00,10:21:00,8919,34,,,,21334.52,
2815080,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815080,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815080,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815080,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815080,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815080,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815080,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815080,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815080,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815080,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815080,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815080,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815080,10:31:00,10:31:00,1129,47,,,,25692.08,
2815080,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815080,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815080,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815080,10:38:00,10:38:00,2691,51,,,,28061.28,
2815080,10:39:13,10:39:13,658,52,,,,28781.68,0
2815080,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815080,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815080,10:40:58,10:40:58,659,55,,,,29684.04,0
2815080,10:41:28,10:41:28,660,56,,,,29981.26,0
2815080,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815080,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815080,10:42:57,10:42:57,661,59,,,,30766.47,0
2815080,10:43:22,10:43:22,662,60,,,,30990.05,0
2815080,10:43:58,10:43:58,663,61,,,,31276.76,0
2815080,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815080,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815080,10:46:45,10:46:45,597,64,,,,32524.88,0
2815080,10:47:13,10:47:13,598,65,,,,32735.22,0
2815080,10:48:00,10:48:00,599,66,,,,33157.13,
2815080,10:49:37,10:49:37,664,67,,,,33720.28,0
2815080,10:50:41,10:50:41,665,68,,,,34119.55,0
2815080,10:51:19,10:51:19,666,69,,,,34321.74,0
2815080,10:52:42,10:52:42,667,70,,,,34675.98,0
2815080,10:53:28,10:53:28,668,71,,,,34895.94,0
2815080,10:54:30,10:54:30,669,72,,,,35230.55,0
2815080,10:55:00,10:55:00,9547,73,,,,35410.53,
2815080,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815080,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815080,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815080,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815080,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815080,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815080,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815080,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815080,11:06:00,11:06:00,7961,82,,,,38984.22,
2815080,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815080,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815080,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815080,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815080,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815080,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815080,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815080,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815080,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815080,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815080,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815080,11:13:28,11:13:28,603,94,,,,41728.87,0
2815080,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815090,09:42:00,09:42:00,10697,1,,,1,0,
2815090,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815090,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815090,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815090,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815090,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815090,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815090,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815090,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815090,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815090,09:55:00,09:55:00,6971,11,,,,5964.54,
2815090,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815090,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815090,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815090,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815090,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815090,10:01:00,10:01:00,9518,17,,,,8792.63,
2815090,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815090,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815090,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815090,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815090,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815090,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815090,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815090,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815090,10:07:00,10:07:00,10269,26,,,,13751.87,
2815090,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815090,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815090,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815090,10:11:45,10:11:45,6227,30,,,,16381,0
2815090,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815090,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815090,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815090,10:21:00,10:21:00,8919,34,,,,21334.52,
2815090,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815090,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815090,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815090,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815090,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815090,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815090,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815090,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815090,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815090,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815090,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815090,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815090,10:31:00,10:31:00,1129,47,,,,25692.08,
2815090,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815090,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815090,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815090,10:38:00,10:38:00,2691,51,,,,28061.28,
2815090,10:39:13,10:39:13,658,52,,,,28781.68,0
2815090,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815090,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815090,10:40:58,10:40:58,659,55,,,,29684.04,0
2815090,10:41:28,10:41:28,660,56,,,,29981.26,0
2815090,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815090,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815090,10:42:57,10:42:57,661,59,,,,30766.47,0
2815090,10:43:22,10:43:22,662,60,,,,30990.05,0
2815090,10:43:58,10:43:58,663,61,,,,31276.76,0
2815090,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815090,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815090,10:46:45,10:46:45,597,64,,,,32524.88,0
2815090,10:47:13,10:47:13,598,65,,,,32735.22,0
2815090,10:48:00,10:48:00,599,66,,,,33157.13,
2815090,10:49:37,10:49:37,664,67,,,,33720.28,0
2815090,10:50:41,10:50:41,665,68,,,,34119.55,0
2815090,10:51:19,10:51:19,666,69,,,,34321.74,0
2815090,10:52:42,10:52:42,667,70,,,,34675.98,0
2815090,10:53:28,10:53:28,668,71,,,,34895.94,0
2815090,10:54:30,10:54:30,669,72,,,,35230.55,0
2815090,10:55:00,10:55:00,9547,73,,,,35410.53,
2815090,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815090,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815090,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815090,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815090,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815090,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815090,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815090,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815090,11:06:00,11:06:00,7961,82,,,,38984.22,
2815090,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815090,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815090,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815090,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815090,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815090,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815090,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815090,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815090,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815090,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815090,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815090,11:13:28,11:13:28,603,94,,,,41728.87,0
2815090,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815100,09:42:00,09:42:00,10697,1,,,1,0,
2815100,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815100,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815100,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815100,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815100,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815100,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815100,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815100,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815100,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815100,09:55:00,09:55:00,6971,11,,,,5964.54,
2815100,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815100,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815100,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815100,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815100,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815100,10:01:00,10:01:00,9518,17,,,,8792.63,
2815100,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815100,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815100,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815100,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815100,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815100,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815100,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815100,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815100,10:07:00,10:07:00,10269,26,,,,13751.87,
2815100,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815100,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815100,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815100,10:11:45,10:11:45,6227,30,,,,16381,0
2815100,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815100,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815100,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815100,10:21:00,10:21:00,8919,34,,,,21334.52,
2815100,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815100,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815100,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815100,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815100,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815100,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815100,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815100,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815100,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815100,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815100,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815100,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815100,10:31:00,10:31:00,1129,47,,,,25692.08,
2815100,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815100,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815100,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815100,10:38:00,10:38:00,2691,51,,,,28061.28,
2815100,10:39:13,10:39:13,658,52,,,,28781.68,0
2815100,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815100,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815100,10:40:58,10:40:58,659,55,,,,29684.04,0
2815100,10:41:28,10:41:28,660,56,,,,29981.26,0
2815100,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815100,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815100,10:42:57,10:42:57,661,59,,,,30766.47,0
2815100,10:43:22,10:43:22,662,60,,,,30990.05,0
2815100,10:43:58,10:43:58,663,61,,,,31276.76,0
2815100,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815100,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815100,10:46:45,10:46:45,597,64,,,,32524.88,0
2815100,10:47:13,10:47:13,598,65,,,,32735.22,0
2815100,10:48:00,10:48:00,599,66,,,,33157.13,
2815100,10:49:37,10:49:37,664,67,,,,33720.28,0
2815100,10:50:41,10:50:41,665,68,,,,34119.55,0
2815100,10:51:19,10:51:19,666,69,,,,34321.74,0
2815100,10:52:42,10:52:42,667,70,,,,34675.98,0
2815100,10:53:28,10:53:28,668,71,,,,34895.94,0
2815100,10:54:30,10:54:30,669,72,,,,35230.55,0
2815100,10:55:00,10:55:00,9547,73,,,,35410.53,
2815100,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815100,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815100,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815100,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815100,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815100,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815100,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815100,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815100,11:06:00,11:06:00,7961,82,,,,38984.22,
2815100,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815100,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815100,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815100,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815100,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815100,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815100,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815100,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815100,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815100,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815100,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815100,11:13:28,11:13:28,603,94,,,,41728.87,0
2815100,11:16:00,11:16:00,9546,95,,1,,42688.65,
2815130,09:42:00,09:42:00,10697,1,,,1,0,
2815130,09:44:14,09:44:14,9767,2,,,,1199.92,0
2815130,09:45:02,09:45:02,9765,3,,,,1576.6,0
2815130,09:45:43,09:45:43,9763,4,,,,1887.12,0
2815130,09:46:33,09:46:33,10568,5,,,,2239.27,0
2815130,09:47:38,09:47:38,3276,6,,,,2752.71,0
2815130,09:48:33,09:48:33,3277,7,,,,3180.65,0
2815130,09:49:39,09:49:39,9625,8,,,,3704.56,0
2815130,09:51:52,09:51:52,8537,9,,,,4675.09,0
2815130,09:52:52,09:52:52,9023,10,,,,5064.8,0
2815130,09:55:00,09:55:00,6971,11,,,,5964.54,
2815130,09:56:34,09:56:34,8598,12,,,,6801.41,0
2815130,09:58:06,09:58:06,8250,13,,,,7547.59,0
2815130,09:59:03,09:59:03,3105,14,,,,7985.91,0
2815130,09:59:49,09:59:49,7834,15,,,,8264.8,0
2815130,10:00:24,10:00:24,9516,16,,,,8491.48,0
2815130,10:01:00,10:01:00,9518,17,,,,8792.63,
2815130,10:01:49,10:01:49,3024,18,,,,9468.96,0
2815130,10:02:03,10:02:03,3025,19,,,,9659.84,0
2815130,10:02:24,10:02:24,3026,20,,,,9938.55,0
2815130,10:02:56,10:02:56,3419,21,,,,10440.12,0
2815130,10:03:29,10:03:29,8078,22,,,,10891.65,0
2815130,10:05:59,10:05:59,7977,23,,,,12946.15,0
2815130,10:06:23,10:06:23,7978,24,,,,13275.97,0
2815130,10:06:33,10:06:33,7979,25,,,,13417.96,0
2815130,10:07:00,10:07:00,10269,26,,,,13751.87,
2815130,10:07:38,10:07:38,10267,27,,,,14116.28,0
2815130,10:08:08,10:08:08,10265,28,,,,14393.08,0
2815130,10:11:13,10:11:13,6226,29,,,,16015.79,0
2815130,10:11:45,10:11:45,6227,30,,,,16381,0
2815130,10:13:22,10:13:22,6228,31,,,,17230.46,0
2815130,10:20:04,10:20:04,5820,32,,,,20831.39,0
2815130,10:20:26,10:20:26,5821,33,,,,21057.94,0
2815130,10:21:00,10:21:00,8919,34,,,,21334.52,
2815130,10:21:49,10:21:49,8918,35,,,,21696.01,0
2815130,10:22:34,10:22:34,5825,36,,,,22045.53,0
2815130,10:23:20,10:23:20,5826,37,,,,22416.31,0
2815130,10:24:03,10:24:03,8055,38,,,,22747.58,0
2815130,10:24:32,10:24:32,8802,39,,,,22961.91,0
2815130,10:26:11,10:26:11,2767,40,,,,23318.09,0
2815130,10:26:45,10:26:45,2923,41,,,,23560.84,0
2815130,10:27:34,10:27:34,2791,42,,,,23889.67,0
2815130,10:28:04,10:28:04,2792,43,,,,24156.65,0
2815130,10:28:28,10:28:28,2793,44,,,,24338.43,0
2815130,10:28:50,10:28:50,2924,45,,,,24492.13,0
2815130,10:29:28,10:29:28,2925,46,,,,24866.85,0
2815130,10:31:00,10:31:00,1129,47,,,,25692.08,
2815130,10:33:17,10:33:17,9790,48,,,,26576.61,0
2815130,10:34:49,10:34:49,4593,49,,,,27070.12,0
2815130,10:36:25,10:36:25,2928,50,,,,27592.68,0
2815130,10:38:00,10:38:00,2691,51,,,,28061.28,
2815130,10:39:13,10:39:13,658,52,,,,28781.68,0
2815130,10:39:37,10:39:37,2692,53,,,,28968.06,0
2815130,10:40:05,10:40:05,2693,54,,,,29246.77,0
2815130,10:40:58,10:40:58,659,55,,,,29684.04,0
2815130,10:41:28,10:41:28,660,56,,,,29981.26,0
2815130,10:42:00,10:42:00,2694,57,,,,30308.89,0
2815130,10:42:21,10:42:21,2695,58,,,,30496.49,0
2815130,10:42:57,10:42:57,661,59,,,,30766.47,0
2815130,10:43:22,10:43:22,662,60,,,,30990.05,0
2815130,10:43:58,10:43:58,663,61,,,,31276.76,0
2815130,10:44:57,10:44:57,5144,62,,,,31653.6,0
2815130,10:45:45,10:45:45,6998,63,,,,32128.65,0
2815130,10:46:45,10:46:45,597,64,,,,32524.88,0
2815130,10:47:13,10:47:13,598,65,,,,32735.22,0
2815130,10:48:00,10:48:00,599,66,,,,33157.13,
2815130,10:49:37,10:49:37,664,67,,,,33720.28,0
2815130,10:50:41,10:50:41,665,68,,,,34119.55,0
2815130,10:51:19,10:51:19,666,69,,,,34321.74,0
2815130,10:52:42,10:52:42,667,70,,,,34675.98,0
2815130,10:53:28,10:53:28,668,71,,,,34895.94,0
2815130,10:54:30,10:54:30,669,72,,,,35230.55,0
2815130,10:55:00,10:55:00,9547,73,,,,35410.53,
2815130,10:56:33,10:56:33,2696,74,,,,35847.12,0
2815130,10:57:14,10:57:14,9539,75,,,,36110.23,0
2815130,10:57:49,10:57:49,2698,76,,,,36359.92,0
2815130,10:59:40,10:59:40,9545,77,,,,36947.29,0
2815130,11:01:06,11:01:06,8616,78,,,,37420.42,0
2815130,11:02:37,11:02:37,8617,79,,,,37917.25,0
2815130,11:03:58,11:03:58,7959,80,,,,38280.27,0
2815130,11:04:39,11:04:39,7960,81,,,,38487.28,0
2815130,11:06:00,11:06:00,7961,82,,,,38984.22,
2815130,11:06:17,11:06:17,7962,83,,,,39121.01,0
2815130,11:06:53,11:06:53,7963,84,,,,39435.72,0
2815130,11:07:38,11:07:38,2819,85,,,,39652.57,0
2815130,11:08:22,11:08:22,2820,86,,,,39911.27,0
2815130,11:08:40,11:08:40,6510,87,,,,40005.92,0
2815130,11:09:11,11:09:11,7964,88,,,,40196.57,0
2815130,11:09:43,11:09:43,2712,89,,,,40363.86,0
2815130,11:10:16,11:10:16,2715,90,,,,40577.42,0
2815130,11:11:03,11:11:03,2716,91,,,,40844.6,0
2815130,11:11:41,11:11:41,2717,92,,,,41084.34,0
2815130,11:12:19,11:12:19,2718,93,,,,41310.48,0
2815130,11:13:28,11:13:28,603,94,,,,41728.87,0
2815130,11:16:00,11:16:00,9546,95,,1,,42688.65,
2839020,09:12:00,09:12:00,10697,1,,,1,0,
2839020,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839020,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839020,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839020,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839020,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839020,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839020,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839020,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839020,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839020,09:25:00,09:25:00,6971,11,,,,5964.54,
2839020,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839020,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839020,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839020,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839020,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839020,09:31:00,09:31:00,9518,17,,,,8792.63,
2839020,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839020,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839020,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839020,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839020,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839020,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839020,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839020,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839020,09:37:00,09:37:00,10269,26,,,,13751.87,
2839020,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839020,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839020,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839020,09:41:45,09:41:45,6227,30,,,,16381,0
2839020,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839020,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839020,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839020,09:51:00,09:51:00,8919,34,,,,21334.52,
2839020,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839020,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839020,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839020,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839020,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839020,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839020,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839020,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839020,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839020,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839020,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839020,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839020,10:01:00,10:01:00,1129,47,,,,25692.08,
2839020,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839020,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839020,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839020,10:08:00,10:08:00,2691,51,,,,28061.28,
2839020,10:09:13,10:09:13,658,52,,,,28781.68,0
2839020,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839020,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839020,10:10:58,10:10:58,659,55,,,,29684.04,0
2839020,10:11:28,10:11:28,660,56,,,,29981.26,0
2839020,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839020,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839020,10:12:57,10:12:57,661,59,,,,30766.47,0
2839020,10:13:22,10:13:22,662,60,,,,30990.05,0
2839020,10:13:58,10:13:58,663,61,,,,31276.76,0
2839020,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839020,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839020,10:16:45,10:16:45,597,64,,,,32524.88,0
2839020,10:17:13,10:17:13,598,65,,,,32735.22,0
2839020,10:18:00,10:18:00,599,66,,,,33157.13,
2839020,10:19:37,10:19:37,664,67,,,,33720.28,0
2839020,10:20:41,10:20:41,665,68,,,,34119.55,0
2839020,10:21:19,10:21:19,666,69,,,,34321.74,0
2839020,10:22:42,10:22:42,667,70,,,,34675.98,0
2839020,10:23:28,10:23:28,668,71,,,,34895.94,0
2839020,10:24:30,10:24:30,669,72,,,,35230.55,0
2839020,10:25:00,10:25:00,9547,73,,,,35410.53,
2839020,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839020,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839020,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839020,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839020,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839020,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839020,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839020,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839020,10:36:00,10:36:00,7961,82,,,,38984.22,
2839020,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839020,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839020,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839020,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839020,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839020,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839020,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839020,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839020,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839020,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839020,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839020,10:43:28,10:43:28,603,94,,,,41728.87,0
2839020,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839030,09:12:00,09:12:00,10697,1,,,1,0,
2839030,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839030,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839030,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839030,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839030,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839030,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839030,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839030,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839030,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839030,09:25:00,09:25:00,6971,11,,,,5964.54,
2839030,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839030,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839030,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839030,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839030,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839030,09:31:00,09:31:00,9518,17,,,,8792.63,
2839030,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839030,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839030,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839030,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839030,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839030,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839030,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839030,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839030,09:37:00,09:37:00,10269,26,,,,13751.87,
2839030,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839030,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839030,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839030,09:41:45,09:41:45,6227,30,,,,16381,0
2839030,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839030,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839030,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839030,09:51:00,09:51:00,8919,34,,,,21334.52,
2839030,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839030,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839030,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839030,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839030,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839030,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839030,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839030,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839030,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839030,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839030,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839030,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839030,10:01:00,10:01:00,1129,47,,,,25692.08,
2839030,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839030,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839030,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839030,10:08:00,10:08:00,2691,51,,,,28061.28,
2839030,10:09:13,10:09:13,658,52,,,,28781.68,0
2839030,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839030,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839030,10:10:58,10:10:58,659,55,,,,29684.04,0
2839030,10:11:28,10:11:28,660,56,,,,29981.26,0
2839030,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839030,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839030,10:12:57,10:12:57,661,59,,,,30766.47,0
2839030,10:13:22,10:13:22,662,60,,,,30990.05,0
2839030,10:13:58,10:13:58,663,61,,,,31276.76,0
2839030,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839030,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839030,10:16:45,10:16:45,597,64,,,,32524.88,0
2839030,10:17:13,10:17:13,598,65,,,,32735.22,0
2839030,10:18:00,10:18:00,599,66,,,,33157.13,
2839030,10:19:37,10:19:37,664,67,,,,33720.28,0
2839030,10:20:41,10:20:41,665,68,,,,34119.55,0
2839030,10:21:19,10:21:19,666,69,,,,34321.74,0
2839030,10:22:42,10:22:42,667,70,,,,34675.98,0
2839030,10:23:28,10:23:28,668,71,,,,34895.94,0
2839030,10:24:30,10:24:30,669,72,,,,35230.55,0
2839030,10:25:00,10:25:00,9547,73,,,,35410.53,
2839030,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839030,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839030,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839030,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839030,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839030,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839030,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839030,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839030,10:36:00,10:36:00,7961,82,,,,38984.22,
2839030,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839030,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839030,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839030,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839030,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839030,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839030,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839030,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839030,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839030,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839030,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839030,10:43:28,10:43:28,603,94,,,,41728.87,0
2839030,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839040,09:12:00,09:12:00,10697,1,,,1,0,
2839040,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839040,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839040,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839040,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839040,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839040,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839040,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839040,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839040,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839040,09:25:00,09:25:00,6971,11,,,,5964.54,
2839040,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839040,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839040,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839040,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839040,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839040,09:31:00,09:31:00,9518,17,,,,8792.63,
2839040,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839040,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839040,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839040,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839040,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839040,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839040,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839040,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839040,09:37:00,09:37:00,10269,26,,,,13751.87,
2839040,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839040,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839040,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839040,09:41:45,09:41:45,6227,30,,,,16381,0
2839040,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839040,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839040,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839040,09:51:00,09:51:00,8919,34,,,,21334.52,
2839040,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839040,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839040,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839040,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839040,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839040,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839040,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839040,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839040,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839040,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839040,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839040,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839040,10:01:00,10:01:00,1129,47,,,,25692.08,
2839040,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839040,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839040,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839040,10:08:00,10:08:00,2691,51,,,,28061.28,
2839040,10:09:13,10:09:13,658,52,,,,28781.68,0
2839040,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839040,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839040,10:10:58,10:10:58,659,55,,,,29684.04,0
2839040,10:11:28,10:11:28,660,56,,,,29981.26,0
2839040,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839040,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839040,10:12:57,10:12:57,661,59,,,,30766.47,0
2839040,10:13:22,10:13:22,662,60,,,,30990.05,0
2839040,10:13:58,10:13:58,663,61,,,,31276.76,0
2839040,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839040,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839040,10:16:45,10:16:45,597,64,,,,32524.88,0
2839040,10:17:13,10:17:13,598,65,,,,32735.22,0
2839040,10:18:00,10:18:00,599,66,,,,33157.13,
2839040,10:19:37,10:19:37,664,67,,,,33720.28,0
2839040,10:20:41,10:20:41,665,68,,,,34119.55,0
2839040,10:21:19,10:21:19,666,69,,,,34321.74,0
2839040,10:22:42,10:22:42,667,70,,,,34675.98,0
2839040,10:23:28,10:23:28,668,71,,,,34895.94,0
2839040,10:24:30,10:24:30,669,72,,,,35230.55,0
2839040,10:25:00,10:25:00,9547,73,,,,35410.53,
2839040,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839040,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839040,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839040,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839040,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839040,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839040,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839040,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839040,10:36:00,10:36:00,7961,82,,,,38984.22,
2839040,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839040,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839040,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839040,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839040,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839040,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839040,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839040,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839040,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839040,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839040,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839040,10:43:28,10:43:28,603,94,,,,41728.87,0
2839040,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839050,09:12:00,09:12:00,10697,1,,,1,0,
2839050,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839050,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839050,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839050,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839050,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839050,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839050,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839050,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839050,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839050,09:25:00,09:25:00,6971,11,,,,5964.54,
2839050,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839050,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839050,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839050,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839050,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839050,09:31:00,09:31:00,9518,17,,,,8792.63,
2839050,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839050,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839050,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839050,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839050,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839050,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839050,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839050,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839050,09:37:00,09:37:00,10269,26,,,,13751.87,
2839050,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839050,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839050,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839050,09:41:45,09:41:45,6227,30,,,,16381,0
2839050,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839050,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839050,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839050,09:51:00,09:51:00,8919,34,,,,21334.52,
2839050,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839050,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839050,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839050,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839050,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839050,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839050,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839050,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839050,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839050,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839050,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839050,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839050,10:01:00,10:01:00,1129,47,,,,25692.08,
2839050,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839050,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839050,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839050,10:08:00,10:08:00,2691,51,,,,28061.28,
2839050,10:09:13,10:09:13,658,52,,,,28781.68,0
2839050,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839050,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839050,10:10:58,10:10:58,659,55,,,,29684.04,0
2839050,10:11:28,10:11:28,660,56,,,,29981.26,0
2839050,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839050,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839050,10:12:57,10:12:57,661,59,,,,30766.47,0
2839050,10:13:22,10:13:22,662,60,,,,30990.05,0
2839050,10:13:58,10:13:58,663,61,,,,31276.76,0
2839050,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839050,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839050,10:16:45,10:16:45,597,64,,,,32524.88,0
2839050,10:17:13,10:17:13,598,65,,,,32735.22,0
2839050,10:18:00,10:18:00,599,66,,,,33157.13,
2839050,10:19:37,10:19:37,664,67,,,,33720.28,0
2839050,10:20:41,10:20:41,665,68,,,,34119.55,0
2839050,10:21:19,10:21:19,666,69,,,,34321.74,0
2839050,10:22:42,10:22:42,667,70,,,,34675.98,0
2839050,10:23:28,10:23:28,668,71,,,,34895.94,0
2839050,10:24:30,10:24:30,669,72,,,,35230.55,0
2839050,10:25:00,10:25:00,9547,73,,,,35410.53,
2839050,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839050,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839050,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839050,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839050,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839050,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839050,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839050,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839050,10:36:00,10:36:00,7961,82,,,,38984.22,
2839050,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839050,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839050,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839050,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839050,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839050,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839050,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839050,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839050,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839050,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839050,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839050,10:43:28,10:43:28,603,94,,,,41728.87,0
2839050,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839060,09:12:00,09:12:00,10697,1,,,1,0,
2839060,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839060,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839060,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839060,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839060,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839060,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839060,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839060,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839060,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839060,09:25:00,09:25:00,6971,11,,,,5964.54,
2839060,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839060,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839060,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839060,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839060,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839060,09:31:00,09:31:00,9518,17,,,,8792.63,
2839060,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839060,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839060,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839060,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839060,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839060,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839060,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839060,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839060,09:37:00,09:37:00,10269,26,,,,13751.87,
2839060,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839060,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839060,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839060,09:41:45,09:41:45,6227,30,,,,16381,0
2839060,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839060,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839060,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839060,09:51:00,09:51:00,8919,34,,,,21334.52,
2839060,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839060,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839060,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839060,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839060,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839060,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839060,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839060,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839060,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839060,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839060,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839060,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839060,10:01:00,10:01:00,1129,47,,,,25692.08,
2839060,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839060,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839060,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839060,10:08:00,10:08:00,2691,51,,,,28061.28,
2839060,10:09:13,10:09:13,658,52,,,,28781.68,0
2839060,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839060,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839060,10:10:58,10:10:58,659,55,,,,29684.04,0
2839060,10:11:28,10:11:28,660,56,,,,29981.26,0
2839060,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839060,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839060,10:12:57,10:12:57,661,59,,,,30766.47,0
2839060,10:13:22,10:13:22,662,60,,,,30990.05,0
2839060,10:13:58,10:13:58,663,61,,,,31276.76,0
2839060,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839060,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839060,10:16:45,10:16:45,597,64,,,,32524.88,0
2839060,10:17:13,10:17:13,598,65,,,,32735.22,0
2839060,10:18:00,10:18:00,599,66,,,,33157.13,
2839060,10:19:37,10:19:37,664,67,,,,33720.28,0
2839060,10:20:41,10:20:41,665,68,,,,34119.55,0
2839060,10:21:19,10:21:19,666,69,,,,34321.74,0
2839060,10:22:42,10:22:42,667,70,,,,34675.98,0
2839060,10:23:28,10:23:28,668,71,,,,34895.94,0
2839060,10:24:30,10:24:30,669,72,,,,35230.55,0
2839060,10:25:00,10:25:00,9547,73,,,,35410.53,
2839060,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839060,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839060,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839060,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839060,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839060,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839060,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839060,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839060,10:36:00,10:36:00,7961,82,,,,38984.22,
2839060,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839060,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839060,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839060,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839060,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839060,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839060,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839060,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839060,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839060,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839060,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839060,10:43:28,10:43:28,603,94,,,,41728.87,0
2839060,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839080,09:12:00,09:12:00,10697,1,,,1,0,
2839080,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839080,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839080,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839080,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839080,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839080,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839080,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839080,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839080,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839080,09:25:00,09:25:00,6971,11,,,,5964.54,
2839080,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839080,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839080,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839080,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839080,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839080,09:31:00,09:31:00,9518,17,,,,8792.63,
2839080,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839080,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839080,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839080,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839080,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839080,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839080,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839080,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839080,09:37:00,09:37:00,10269,26,,,,13751.87,
2839080,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839080,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839080,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839080,09:41:45,09:41:45,6227,30,,,,16381,0
2839080,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839080,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839080,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839080,09:51:00,09:51:00,8919,34,,,,21334.52,
2839080,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839080,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839080,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839080,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839080,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839080,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839080,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839080,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839080,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839080,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839080,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839080,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839080,10:01:00,10:01:00,1129,47,,,,25692.08,
2839080,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839080,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839080,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839080,10:08:00,10:08:00,2691,51,,,,28061.28,
2839080,10:09:13,10:09:13,658,52,,,,28781.68,0
2839080,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839080,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839080,10:10:58,10:10:58,659,55,,,,29684.04,0
2839080,10:11:28,10:11:28,660,56,,,,29981.26,0
2839080,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839080,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839080,10:12:57,10:12:57,661,59,,,,30766.47,0
2839080,10:13:22,10:13:22,662,60,,,,30990.05,0
2839080,10:13:58,10:13:58,663,61,,,,31276.76,0
2839080,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839080,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839080,10:16:45,10:16:45,597,64,,,,32524.88,0
2839080,10:17:13,10:17:13,598,65,,,,32735.22,0
2839080,10:18:00,10:18:00,599,66,,,,33157.13,
2839080,10:19:37,10:19:37,664,67,,,,33720.28,0
2839080,10:20:41,10:20:41,665,68,,,,34119.55,0
2839080,10:21:19,10:21:19,666,69,,,,34321.74,0
2839080,10:22:42,10:22:42,667,70,,,,34675.98,0
2839080,10:23:28,10:23:28,668,71,,,,34895.94,0
2839080,10:24:30,10:24:30,669,72,,,,35230.55,0
2839080,10:25:00,10:25:00,9547,73,,,,35410.53,
2839080,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839080,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839080,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839080,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839080,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839080,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839080,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839080,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839080,10:36:00,10:36:00,7961,82,,,,38984.22,
2839080,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839080,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839080,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839080,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839080,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839080,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839080,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839080,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839080,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839080,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839080,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839080,10:43:28,10:43:28,603,94,,,,41728.87,0
2839080,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839090,09:12:00,09:12:00,10697,1,,,1,0,
2839090,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839090,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839090,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839090,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839090,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839090,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839090,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839090,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839090,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839090,09:25:00,09:25:00,6971,11,,,,5964.54,
2839090,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839090,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839090,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839090,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839090,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839090,09:31:00,09:31:00,9518,17,,,,8792.63,
2839090,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839090,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839090,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839090,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839090,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839090,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839090,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839090,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839090,09:37:00,09:37:00,10269,26,,,,13751.87,
2839090,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839090,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839090,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839090,09:41:45,09:41:45,6227,30,,,,16381,0
2839090,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839090,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839090,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839090,09:51:00,09:51:00,8919,34,,,,21334.52,
2839090,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839090,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839090,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839090,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839090,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839090,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839090,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839090,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839090,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839090,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839090,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839090,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839090,10:01:00,10:01:00,1129,47,,,,25692.08,
2839090,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839090,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839090,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839090,10:08:00,10:08:00,2691,51,,,,28061.28,
2839090,10:09:13,10:09:13,658,52,,,,28781.68,0
2839090,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839090,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839090,10:10:58,10:10:58,659,55,,,,29684.04,0
2839090,10:11:28,10:11:28,660,56,,,,29981.26,0
2839090,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839090,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839090,10:12:57,10:12:57,661,59,,,,30766.47,0
2839090,10:13:22,10:13:22,662,60,,,,30990.05,0
2839090,10:13:58,10:13:58,663,61,,,,31276.76,0
2839090,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839090,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839090,10:16:45,10:16:45,597,64,,,,32524.88,0
2839090,10:17:13,10:17:13,598,65,,,,32735.22,0
2839090,10:18:00,10:18:00,599,66,,,,33157.13,
2839090,10:19:37,10:19:37,664,67,,,,33720.28,0
2839090,10:20:41,10:20:41,665,68,,,,34119.55,0
2839090,10:21:19,10:21:19,666,69,,,,34321.74,0
2839090,10:22:42,10:22:42,667,70,,,,34675.98,0
2839090,10:23:28,10:23:28,668,71,,,,34895.94,0
2839090,10:24:30,10:24:30,669,72,,,,35230.55,0
2839090,10:25:00,10:25:00,9547,73,,,,35410.53,
2839090,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839090,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839090,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839090,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839090,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839090,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839090,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839090,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839090,10:36:00,10:36:00,7961,82,,,,38984.22,
2839090,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839090,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839090,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839090,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839090,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839090,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839090,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839090,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839090,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839090,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839090,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839090,10:43:28,10:43:28,603,94,,,,41728.87,0
2839090,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839100,09:12:00,09:12:00,10697,1,,,1,0,
2839100,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839100,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839100,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839100,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839100,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839100,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839100,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839100,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839100,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839100,09:25:00,09:25:00,6971,11,,,,5964.54,
2839100,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839100,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839100,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839100,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839100,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839100,09:31:00,09:31:00,9518,17,,,,8792.63,
2839100,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839100,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839100,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839100,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839100,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839100,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839100,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839100,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839100,09:37:00,09:37:00,10269,26,,,,13751.87,
2839100,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839100,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839100,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839100,09:41:45,09:41:45,6227,30,,,,16381,0
2839100,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839100,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839100,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839100,09:51:00,09:51:00,8919,34,,,,21334.52,
2839100,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839100,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839100,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839100,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839100,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839100,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839100,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839100,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839100,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839100,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839100,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839100,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839100,10:01:00,10:01:00,1129,47,,,,25692.08,
2839100,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839100,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839100,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839100,10:08:00,10:08:00,2691,51,,,,28061.28,
2839100,10:09:13,10:09:13,658,52,,,,28781.68,0
2839100,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839100,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839100,10:10:58,10:10:58,659,55,,,,29684.04,0
2839100,10:11:28,10:11:28,660,56,,,,29981.26,0
2839100,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839100,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839100,10:12:57,10:12:57,661,59,,,,30766.47,0
2839100,10:13:22,10:13:22,662,60,,,,30990.05,0
2839100,10:13:58,10:13:58,663,61,,,,31276.76,0
2839100,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839100,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839100,10:16:45,10:16:45,597,64,,,,32524.88,0
2839100,10:17:13,10:17:13,598,65,,,,32735.22,0
2839100,10:18:00,10:18:00,599,66,,,,33157.13,
2839100,10:19:37,10:19:37,664,67,,,,33720.28,0
2839100,10:20:41,10:20:41,665,68,,,,34119.55,0
2839100,10:21:19,10:21:19,666,69,,,,34321.74,0
2839100,10:22:42,10:22:42,667,70,,,,34675.98,0
2839100,10:23:28,10:23:28,668,71,,,,34895.94,0
2839100,10:24:30,10:24:30,669,72,,,,35230.55,0
2839100,10:25:00,10:25:00,9547,73,,,,35410.53,
2839100,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839100,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839100,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839100,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839100,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839100,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839100,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839100,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839100,10:36:00,10:36:00,7961,82,,,,38984.22,
2839100,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839100,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839100,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839100,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839100,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839100,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839100,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839100,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839100,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839100,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839100,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839100,10:43:28,10:43:28,603,94,,,,41728.87,0
2839100,10:46:00,10:46:00,9546,95,,1,,42688.65,
2839130,09:12:00,09:12:00,10697,1,,,1,0,
2839130,09:14:14,09:14:14,9767,2,,,,1199.92,0
2839130,09:15:02,09:15:02,9765,3,,,,1576.6,0
2839130,09:15:43,09:15:43,9763,4,,,,1887.12,0
2839130,09:16:33,09:16:33,10568,5,,,,2239.27,0
2839130,09:17:38,09:17:38,3276,6,,,,2752.71,0
2839130,09:18:33,09:18:33,3277,7,,,,3180.65,0
2839130,09:19:39,09:19:39,9625,8,,,,3704.56,0
2839130,09:21:52,09:21:52,8537,9,,,,4675.09,0
2839130,09:22:52,09:22:52,9023,10,,,,5064.8,0
2839130,09:25:00,09:25:00,6971,11,,,,5964.54,
2839130,09:26:34,09:26:34,8598,12,,,,6801.41,0
2839130,09:28:06,09:28:06,8250,13,,,,7547.59,0
2839130,09:29:03,09:29:03,3105,14,,,,7985.91,0
2839130,09:29:49,09:29:49,7834,15,,,,8264.8,0
2839130,09:30:24,09:30:24,9516,16,,,,8491.48,0
2839130,09:31:00,09:31:00,9518,17,,,,8792.63,
2839130,09:31:49,09:31:49,3024,18,,,,9468.96,0
2839130,09:32:03,09:32:03,3025,19,,,,9659.84,0
2839130,09:32:24,09:32:24,3026,20,,,,9938.55,0
2839130,09:32:56,09:32:56,3419,21,,,,10440.12,0
2839130,09:33:29,09:33:29,8078,22,,,,10891.65,0
2839130,09:35:59,09:35:59,7977,23,,,,12946.15,0
2839130,09:36:23,09:36:23,7978,24,,,,13275.97,0
2839130,09:36:33,09:36:33,7979,25,,,,13417.96,0
2839130,09:37:00,09:37:00,10269,26,,,,13751.87,
2839130,09:37:38,09:37:38,10267,27,,,,14116.28,0
2839130,09:38:08,09:38:08,10265,28,,,,14393.08,0
2839130,09:41:13,09:41:13,6226,29,,,,16015.79,0
2839130,09:41:45,09:41:45,6227,30,,,,16381,0
2839130,09:43:22,09:43:22,6228,31,,,,17230.46,0
2839130,09:50:04,09:50:04,5820,32,,,,20831.39,0
2839130,09:50:26,09:50:26,5821,33,,,,21057.94,0
2839130,09:51:00,09:51:00,8919,34,,,,21334.52,
2839130,09:51:49,09:51:49,8918,35,,,,21696.01,0
2839130,09:52:34,09:52:34,5825,36,,,,22045.53,0
2839130,09:53:20,09:53:20,5826,37,,,,22416.31,0
2839130,09:54:03,09:54:03,8055,38,,,,22747.58,0
2839130,09:54:32,09:54:32,8802,39,,,,22961.91,0
2839130,09:56:11,09:56:11,2767,40,,,,23318.09,0
2839130,09:56:45,09:56:45,2923,41,,,,23560.84,0
2839130,09:57:34,09:57:34,2791,42,,,,23889.67,0
2839130,09:58:04,09:58:04,2792,43,,,,24156.65,0
2839130,09:58:28,09:58:28,2793,44,,,,24338.43,0
2839130,09:58:50,09:58:50,2924,45,,,,24492.13,0
2839130,09:59:28,09:59:28,2925,46,,,,24866.85,0
2839130,10:01:00,10:01:00,1129,47,,,,25692.08,
2839130,10:03:17,10:03:17,9790,48,,,,26576.61,0
2839130,10:04:49,10:04:49,4593,49,,,,27070.12,0
2839130,10:06:25,10:06:25,2928,50,,,,27592.68,0
2839130,10:08:00,10:08:00,2691,51,,,,28061.28,
2839130,10:09:13,10:09:13,658,52,,,,28781.68,0
2839130,10:09:37,10:09:37,2692,53,,,,28968.06,0
2839130,10:10:05,10:10:05,2693,54,,,,29246.77,0
2839130,10:10:58,10:10:58,659,55,,,,29684.04,0
2839130,10:11:28,10:11:28,660,56,,,,29981.26,0
2839130,10:12:00,10:12:00,2694,57,,,,30308.89,0
2839130,10:12:21,10:12:21,2695,58,,,,30496.49,0
2839130,10:12:57,10:12:57,661,59,,,,30766.47,0
2839130,10:13:22,10:13:22,662,60,,,,30990.05,0
2839130,10:13:58,10:13:58,663,61,,,,31276.76,0
2839130,10:14:57,10:14:57,5144,62,,,,31653.6,0
2839130,10:15:45,10:15:45,6998,63,,,,32128.65,0
2839130,10:16:45,10:16:45,597,64,,,,32524.88,0
2839130,10:17:13,10:17:13,598,65,,,,32735.22,0
2839130,10:18:00,10:18:00,599,66,,,,33157.13,
2839130,10:19:37,10:19:37,664,67,,,,33720.28,0
2839130,10:20:41,10:20:41,665,68,,,,34119.55,0
2839130,10:21:19,10:21:19,666,69,,,,34321.74,0
2839130,10:22:42,10:22:42,667,70,,,,34675.98,0
2839130,10:23:28,10:23:28,668,71,,,,34895.94,0
2839130,10:24:30,10:24:30,669,72,,,,35230.55,0
2839130,10:25:00,10:25:00,9547,73,,,,35410.53,
2839130,10:26:33,10:26:33,2696,74,,,,35847.12,0
2839130,10:27:14,10:27:14,9539,75,,,,36110.23,0
2839130,10:27:49,10:27:49,2698,76,,,,36359.92,0
2839130,10:29:40,10:29:40,9545,77,,,,36947.29,0
2839130,10:31:06,10:31:06,8616,78,,,,37420.42,0
2839130,10:32:37,10:32:37,8617,79,,,,37917.25,0
2839130,10:33:58,10:33:58,7959,80,,,,38280.27,0
2839130,10:34:39,10:34:39,7960,81,,,,38487.28,0
2839130,10:36:00,10:36:00,7961,82,,,,38984.22,
2839130,10:36:17,10:36:17,7962,83,,,,39121.01,0
2839130,10:36:53,10:36:53,7963,84,,,,39435.72,0
2839130,10:37:38,10:37:38,2819,85,,,,39652.57,0
2839130,10:38:22,10:38:22,2820,86,,,,39911.27,0
2839130,10:38:40,10:38:40,6510,87,,,,40005.92,0
2839130,10:39:11,10:39:11,7964,88,,,,40196.57,0
2839130,10:39:43,10:39:43,2712,89,,,,40363.86,0
2839130,10:40:16,10:40:16,2715,90,,,,40577.42,0
2839130,10:41:03,10:41:03,2716,91,,,,40844.6,0
2839130,10:41:41,10:41:41,2717,92,,,,41084.34,0
2839130,10:42:19,10:42:19,2718,93,,,,41310.48,0
2839130,10:43:28,10:43:28,603,94,,,,41728.87,0
2839130,10:46:00,10:46:00,9546,95,,1,,42688.65,
3635020,06:42:00,06:42:00,10697,1,,,1,0,
3635020,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635020,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635020,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635020,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635020,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635020,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635020,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635020,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635020,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635020,06:58:00,06:58:00,6971,11,,,,5964.54,
3635020,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635020,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635020,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635020,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635020,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635020,07:05:00,07:05:00,9518,17,,,,8792.63,
3635020,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635020,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635020,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635020,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635020,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635020,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635020,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635020,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635020,07:12:00,07:12:00,10269,26,,,,13751.87,
3635020,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635020,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635020,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635020,07:16:45,07:16:45,6227,30,,,,16381,0
3635020,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635020,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635020,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635020,07:26:00,07:26:00,8919,34,,,,21334.52,
3635020,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635020,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635020,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635020,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635020,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635020,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635020,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635020,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635020,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635020,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635020,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635020,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635020,07:37:00,07:37:00,1129,47,,,,25692.08,
3635020,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635020,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635020,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635020,07:44:00,07:44:00,2691,51,,,,28061.28,
3635020,07:45:28,07:45:28,658,52,,,,28781.68,0
3635020,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635020,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635020,07:47:33,07:47:33,659,55,,,,29684.04,0
3635020,07:48:09,07:48:09,660,56,,,,29981.26,0
3635020,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635020,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635020,07:49:56,07:49:56,661,59,,,,30766.47,0
3635020,07:50:27,07:50:27,662,60,,,,30990.05,0
3635020,07:51:09,07:51:09,663,61,,,,31276.76,0
3635020,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635020,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635020,07:54:30,07:54:30,597,64,,,,32524.88,0
3635020,07:55:03,07:55:03,598,65,,,,32735.22,0
3635020,07:56:00,07:56:00,599,66,,,,33157.13,
3635020,07:57:37,07:57:37,664,67,,,,33720.28,0
3635020,07:58:41,07:58:41,665,68,,,,34119.55,0
3635020,07:59:19,07:59:19,666,69,,,,34321.74,0
3635020,08:00:42,08:00:42,667,70,,,,34675.98,0
3635020,08:01:28,08:01:28,668,71,,,,34895.94,0
3635020,08:02:30,08:02:30,669,72,,,,35230.55,0
3635020,08:03:00,08:03:00,9547,73,,,,35410.53,
3635020,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635020,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635020,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635020,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635020,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635020,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635020,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635020,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635020,08:15:00,08:15:00,7961,82,,,,38984.22,
3635020,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635020,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635020,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635020,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635020,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635020,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635020,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635020,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635020,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635020,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635020,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635020,08:22:28,08:22:28,603,94,,,,41728.87,0
3635020,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635030,06:42:00,06:42:00,10697,1,,,1,0,
3635030,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635030,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635030,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635030,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635030,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635030,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635030,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635030,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635030,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635030,06:58:00,06:58:00,6971,11,,,,5964.54,
3635030,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635030,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635030,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635030,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635030,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635030,07:05:00,07:05:00,9518,17,,,,8792.63,
3635030,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635030,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635030,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635030,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635030,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635030,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635030,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635030,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635030,07:12:00,07:12:00,10269,26,,,,13751.87,
3635030,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635030,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635030,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635030,07:16:45,07:16:45,6227,30,,,,16381,0
3635030,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635030,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635030,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635030,07:26:00,07:26:00,8919,34,,,,21334.52,
3635030,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635030,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635030,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635030,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635030,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635030,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635030,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635030,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635030,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635030,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635030,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635030,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635030,07:37:00,07:37:00,1129,47,,,,25692.08,
3635030,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635030,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635030,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635030,07:44:00,07:44:00,2691,51,,,,28061.28,
3635030,07:45:28,07:45:28,658,52,,,,28781.68,0
3635030,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635030,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635030,07:47:33,07:47:33,659,55,,,,29684.04,0
3635030,07:48:09,07:48:09,660,56,,,,29981.26,0
3635030,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635030,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635030,07:49:56,07:49:56,661,59,,,,30766.47,0
3635030,07:50:27,07:50:27,662,60,,,,30990.05,0
3635030,07:51:09,07:51:09,663,61,,,,31276.76,0
3635030,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635030,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635030,07:54:30,07:54:30,597,64,,,,32524.88,0
3635030,07:55:03,07:55:03,598,65,,,,32735.22,0
3635030,07:56:00,07:56:00,599,66,,,,33157.13,
3635030,07:57:37,07:57:37,664,67,,,,33720.28,0
3635030,07:58:41,07:58:41,665,68,,,,34119.55,0
3635030,07:59:19,07:59:19,666,69,,,,34321.74,0
3635030,08:00:42,08:00:42,667,70,,,,34675.98,0
3635030,08:01:28,08:01:28,668,71,,,,34895.94,0
3635030,08:02:30,08:02:30,669,72,,,,35230.55,0
3635030,08:03:00,08:03:00,9547,73,,,,35410.53,
3635030,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635030,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635030,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635030,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635030,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635030,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635030,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635030,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635030,08:15:00,08:15:00,7961,82,,,,38984.22,
3635030,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635030,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635030,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635030,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635030,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635030,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635030,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635030,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635030,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635030,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635030,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635030,08:22:28,08:22:28,603,94,,,,41728.87,0
3635030,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635040,06:42:00,06:42:00,10697,1,,,1,0,
3635040,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635040,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635040,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635040,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635040,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635040,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635040,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635040,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635040,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635040,06:58:00,06:58:00,6971,11,,,,5964.54,
3635040,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635040,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635040,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635040,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635040,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635040,07:05:00,07:05:00,9518,17,,,,8792.63,
3635040,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635040,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635040,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635040,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635040,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635040,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635040,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635040,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635040,07:12:00,07:12:00,10269,26,,,,13751.87,
3635040,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635040,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635040,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635040,07:16:45,07:16:45,6227,30,,,,16381,0
3635040,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635040,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635040,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635040,07:26:00,07:26:00,8919,34,,,,21334.52,
3635040,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635040,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635040,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635040,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635040,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635040,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635040,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635040,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635040,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635040,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635040,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635040,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635040,07:37:00,07:37:00,1129,47,,,,25692.08,
3635040,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635040,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635040,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635040,07:44:00,07:44:00,2691,51,,,,28061.28,
3635040,07:45:28,07:45:28,658,52,,,,28781.68,0
3635040,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635040,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635040,07:47:33,07:47:33,659,55,,,,29684.04,0
3635040,07:48:09,07:48:09,660,56,,,,29981.26,0
3635040,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635040,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635040,07:49:56,07:49:56,661,59,,,,30766.47,0
3635040,07:50:27,07:50:27,662,60,,,,30990.05,0
3635040,07:51:09,07:51:09,663,61,,,,31276.76,0
3635040,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635040,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635040,07:54:30,07:54:30,597,64,,,,32524.88,0
3635040,07:55:03,07:55:03,598,65,,,,32735.22,0
3635040,07:56:00,07:56:00,599,66,,,,33157.13,
3635040,07:57:37,07:57:37,664,67,,,,33720.28,0
3635040,07:58:41,07:58:41,665,68,,,,34119.55,0
3635040,07:59:19,07:59:19,666,69,,,,34321.74,0
3635040,08:00:42,08:00:42,667,70,,,,34675.98,0
3635040,08:01:28,08:01:28,668,71,,,,34895.94,0
3635040,08:02:30,08:02:30,669,72,,,,35230.55,0
3635040,08:03:00,08:03:00,9547,73,,,,35410.53,
3635040,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635040,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635040,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635040,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635040,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635040,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635040,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635040,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635040,08:15:00,08:15:00,7961,82,,,,38984.22,
3635040,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635040,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635040,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635040,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635040,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635040,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635040,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635040,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635040,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635040,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635040,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635040,08:22:28,08:22:28,603,94,,,,41728.87,0
3635040,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635050,06:42:00,06:42:00,10697,1,,,1,0,
3635050,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635050,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635050,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635050,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635050,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635050,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635050,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635050,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635050,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635050,06:58:00,06:58:00,6971,11,,,,5964.54,
3635050,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635050,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635050,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635050,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635050,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635050,07:05:00,07:05:00,9518,17,,,,8792.63,
3635050,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635050,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635050,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635050,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635050,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635050,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635050,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635050,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635050,07:12:00,07:12:00,10269,26,,,,13751.87,
3635050,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635050,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635050,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635050,07:16:45,07:16:45,6227,30,,,,16381,0
3635050,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635050,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635050,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635050,07:26:00,07:26:00,8919,34,,,,21334.52,
3635050,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635050,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635050,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635050,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635050,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635050,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635050,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635050,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635050,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635050,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635050,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635050,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635050,07:37:00,07:37:00,1129,47,,,,25692.08,
3635050,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635050,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635050,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635050,07:44:00,07:44:00,2691,51,,,,28061.28,
3635050,07:45:28,07:45:28,658,52,,,,28781.68,0
3635050,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635050,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635050,07:47:33,07:47:33,659,55,,,,29684.04,0
3635050,07:48:09,07:48:09,660,56,,,,29981.26,0
3635050,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635050,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635050,07:49:56,07:49:56,661,59,,,,30766.47,0
3635050,07:50:27,07:50:27,662,60,,,,30990.05,0
3635050,07:51:09,07:51:09,663,61,,,,31276.76,0
3635050,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635050,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635050,07:54:30,07:54:30,597,64,,,,32524.88,0
3635050,07:55:03,07:55:03,598,65,,,,32735.22,0
3635050,07:56:00,07:56:00,599,66,,,,33157.13,
3635050,07:57:37,07:57:37,664,67,,,,33720.28,0
3635050,07:58:41,07:58:41,665,68,,,,34119.55,0
3635050,07:59:19,07:59:19,666,69,,,,34321.74,0
3635050,08:00:42,08:00:42,667,70,,,,34675.98,0
3635050,08:01:28,08:01:28,668,71,,,,34895.94,0
3635050,08:02:30,08:02:30,669,72,,,,35230.55,0
3635050,08:03:00,08:03:00,9547,73,,,,35410.53,
3635050,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635050,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635050,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635050,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635050,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635050,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635050,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635050,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635050,08:15:00,08:15:00,7961,82,,,,38984.22,
3635050,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635050,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635050,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635050,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635050,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635050,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635050,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635050,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635050,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635050,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635050,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635050,08:22:28,08:22:28,603,94,,,,41728.87,0
3635050,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635060,06:42:00,06:42:00,10697,1,,,1,0,
3635060,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635060,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635060,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635060,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635060,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635060,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635060,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635060,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635060,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635060,06:58:00,06:58:00,6971,11,,,,5964.54,
3635060,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635060,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635060,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635060,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635060,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635060,07:05:00,07:05:00,9518,17,,,,8792.63,
3635060,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635060,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635060,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635060,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635060,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635060,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635060,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635060,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635060,07:12:00,07:12:00,10269,26,,,,13751.87,
3635060,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635060,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635060,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635060,07:16:45,07:16:45,6227,30,,,,16381,0
3635060,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635060,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635060,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635060,07:26:00,07:26:00,8919,34,,,,21334.52,
3635060,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635060,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635060,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635060,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635060,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635060,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635060,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635060,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635060,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635060,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635060,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635060,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635060,07:37:00,07:37:00,1129,47,,,,25692.08,
3635060,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635060,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635060,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635060,07:44:00,07:44:00,2691,51,,,,28061.28,
3635060,07:45:28,07:45:28,658,52,,,,28781.68,0
3635060,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635060,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635060,07:47:33,07:47:33,659,55,,,,29684.04,0
3635060,07:48:09,07:48:09,660,56,,,,29981.26,0
3635060,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635060,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635060,07:49:56,07:49:56,661,59,,,,30766.47,0
3635060,07:50:27,07:50:27,662,60,,,,30990.05,0
3635060,07:51:09,07:51:09,663,61,,,,31276.76,0
3635060,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635060,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635060,07:54:30,07:54:30,597,64,,,,32524.88,0
3635060,07:55:03,07:55:03,598,65,,,,32735.22,0
3635060,07:56:00,07:56:00,599,66,,,,33157.13,
3635060,07:57:37,07:57:37,664,67,,,,33720.28,0
3635060,07:58:41,07:58:41,665,68,,,,34119.55,0
3635060,07:59:19,07:59:19,666,69,,,,34321.74,0
3635060,08:00:42,08:00:42,667,70,,,,34675.98,0
3635060,08:01:28,08:01:28,668,71,,,,34895.94,0
3635060,08:02:30,08:02:30,669,72,,,,35230.55,0
3635060,08:03:00,08:03:00,9547,73,,,,35410.53,
3635060,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635060,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635060,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635060,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635060,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635060,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635060,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635060,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635060,08:15:00,08:15:00,7961,82,,,,38984.22,
3635060,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635060,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635060,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635060,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635060,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635060,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635060,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635060,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635060,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635060,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635060,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635060,08:22:28,08:22:28,603,94,,,,41728.87,0
3635060,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635080,06:42:00,06:42:00,10697,1,,,1,0,
3635080,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635080,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635080,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635080,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635080,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635080,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635080,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635080,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635080,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635080,06:58:00,06:58:00,6971,11,,,,5964.54,
3635080,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635080,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635080,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635080,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635080,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635080,07:05:00,07:05:00,9518,17,,,,8792.63,
3635080,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635080,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635080,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635080,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635080,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635080,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635080,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635080,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635080,07:12:00,07:12:00,10269,26,,,,13751.87,
3635080,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635080,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635080,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635080,07:16:45,07:16:45,6227,30,,,,16381,0
3635080,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635080,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635080,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635080,07:26:00,07:26:00,8919,34,,,,21334.52,
3635080,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635080,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635080,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635080,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635080,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635080,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635080,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635080,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635080,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635080,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635080,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635080,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635080,07:37:00,07:37:00,1129,47,,,,25692.08,
3635080,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635080,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635080,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635080,07:44:00,07:44:00,2691,51,,,,28061.28,
3635080,07:45:28,07:45:28,658,52,,,,28781.68,0
3635080,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635080,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635080,07:47:33,07:47:33,659,55,,,,29684.04,0
3635080,07:48:09,07:48:09,660,56,,,,29981.26,0
3635080,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635080,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635080,07:49:56,07:49:56,661,59,,,,30766.47,0
3635080,07:50:27,07:50:27,662,60,,,,30990.05,0
3635080,07:51:09,07:51:09,663,61,,,,31276.76,0
3635080,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635080,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635080,07:54:30,07:54:30,597,64,,,,32524.88,0
3635080,07:55:03,07:55:03,598,65,,,,32735.22,0
3635080,07:56:00,07:56:00,599,66,,,,33157.13,
3635080,07:57:37,07:57:37,664,67,,,,33720.28,0
3635080,07:58:41,07:58:41,665,68,,,,34119.55,0
3635080,07:59:19,07:59:19,666,69,,,,34321.74,0
3635080,08:00:42,08:00:42,667,70,,,,34675.98,0
3635080,08:01:28,08:01:28,668,71,,,,34895.94,0
3635080,08:02:30,08:02:30,669,72,,,,35230.55,0
3635080,08:03:00,08:03:00,9547,73,,,,35410.53,
3635080,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635080,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635080,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635080,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635080,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635080,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635080,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635080,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635080,08:15:00,08:15:00,7961,82,,,,38984.22,
3635080,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635080,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635080,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635080,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635080,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635080,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635080,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635080,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635080,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635080,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635080,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635080,08:22:28,08:22:28,603,94,,,,41728.87,0
3635080,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635090,06:42:00,06:42:00,10697,1,,,1,0,
3635090,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635090,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635090,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635090,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635090,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635090,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635090,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635090,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635090,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635090,06:58:00,06:58:00,6971,11,,,,5964.54,
3635090,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635090,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635090,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635090,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635090,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635090,07:05:00,07:05:00,9518,17,,,,8792.63,
3635090,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635090,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635090,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635090,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635090,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635090,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635090,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635090,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635090,07:12:00,07:12:00,10269,26,,,,13751.87,
3635090,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635090,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635090,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635090,07:16:45,07:16:45,6227,30,,,,16381,0
3635090,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635090,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635090,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635090,07:26:00,07:26:00,8919,34,,,,21334.52,
3635090,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635090,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635090,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635090,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635090,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635090,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635090,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635090,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635090,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635090,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635090,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635090,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635090,07:37:00,07:37:00,1129,47,,,,25692.08,
3635090,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635090,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635090,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635090,07:44:00,07:44:00,2691,51,,,,28061.28,
3635090,07:45:28,07:45:28,658,52,,,,28781.68,0
3635090,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635090,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635090,07:47:33,07:47:33,659,55,,,,29684.04,0
3635090,07:48:09,07:48:09,660,56,,,,29981.26,0
3635090,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635090,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635090,07:49:56,07:49:56,661,59,,,,30766.47,0
3635090,07:50:27,07:50:27,662,60,,,,30990.05,0
3635090,07:51:09,07:51:09,663,61,,,,31276.76,0
3635090,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635090,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635090,07:54:30,07:54:30,597,64,,,,32524.88,0
3635090,07:55:03,07:55:03,598,65,,,,32735.22,0
3635090,07:56:00,07:56:00,599,66,,,,33157.13,
3635090,07:57:37,07:57:37,664,67,,,,33720.28,0
3635090,07:58:41,07:58:41,665,68,,,,34119.55,0
3635090,07:59:19,07:59:19,666,69,,,,34321.74,0
3635090,08:00:42,08:00:42,667,70,,,,34675.98,0
3635090,08:01:28,08:01:28,668,71,,,,34895.94,0
3635090,08:02:30,08:02:30,669,72,,,,35230.55,0
3635090,08:03:00,08:03:00,9547,73,,,,35410.53,
3635090,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635090,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635090,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635090,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635090,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635090,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635090,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635090,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635090,08:15:00,08:15:00,7961,82,,,,38984.22,
3635090,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635090,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635090,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635090,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635090,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635090,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635090,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635090,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635090,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635090,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635090,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635090,08:22:28,08:22:28,603,94,,,,41728.87,0
3635090,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635100,06:42:00,06:42:00,10697,1,,,1,0,
3635100,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635100,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635100,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635100,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635100,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635100,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635100,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635100,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635100,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635100,06:58:00,06:58:00,6971,11,,,,5964.54,
3635100,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635100,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635100,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635100,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635100,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635100,07:05:00,07:05:00,9518,17,,,,8792.63,
3635100,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635100,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635100,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635100,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635100,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635100,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635100,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635100,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635100,07:12:00,07:12:00,10269,26,,,,13751.87,
3635100,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635100,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635100,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635100,07:16:45,07:16:45,6227,30,,,,16381,0
3635100,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635100,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635100,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635100,07:26:00,07:26:00,8919,34,,,,21334.52,
3635100,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635100,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635100,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635100,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635100,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635100,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635100,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635100,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635100,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635100,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635100,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635100,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635100,07:37:00,07:37:00,1129,47,,,,25692.08,
3635100,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635100,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635100,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635100,07:44:00,07:44:00,2691,51,,,,28061.28,
3635100,07:45:28,07:45:28,658,52,,,,28781.68,0
3635100,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635100,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635100,07:47:33,07:47:33,659,55,,,,29684.04,0
3635100,07:48:09,07:48:09,660,56,,,,29981.26,0
3635100,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635100,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635100,07:49:56,07:49:56,661,59,,,,30766.47,0
3635100,07:50:27,07:50:27,662,60,,,,30990.05,0
3635100,07:51:09,07:51:09,663,61,,,,31276.76,0
3635100,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635100,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635100,07:54:30,07:54:30,597,64,,,,32524.88,0
3635100,07:55:03,07:55:03,598,65,,,,32735.22,0
3635100,07:56:00,07:56:00,599,66,,,,33157.13,
3635100,07:57:37,07:57:37,664,67,,,,33720.28,0
3635100,07:58:41,07:58:41,665,68,,,,34119.55,0
3635100,07:59:19,07:59:19,666,69,,,,34321.74,0
3635100,08:00:42,08:00:42,667,70,,,,34675.98,0
3635100,08:01:28,08:01:28,668,71,,,,34895.94,0
3635100,08:02:30,08:02:30,669,72,,,,35230.55,0
3635100,08:03:00,08:03:00,9547,73,,,,35410.53,
3635100,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635100,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635100,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635100,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635100,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635100,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635100,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635100,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635100,08:15:00,08:15:00,7961,82,,,,38984.22,
3635100,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635100,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635100,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635100,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635100,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635100,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635100,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635100,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635100,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635100,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635100,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635100,08:22:28,08:22:28,603,94,,,,41728.87,0
3635100,08:25:00,08:25:00,9546,95,,1,,42688.65,
3635130,06:42:00,06:42:00,10697,1,,,1,0,
3635130,06:44:45,06:44:45,9767,2,,,,1199.92,0
3635130,06:45:44,06:45:44,9765,3,,,,1576.6,0
3635130,06:46:34,06:46:34,9763,4,,,,1887.12,0
3635130,06:47:36,06:47:36,10568,5,,,,2239.27,0
3635130,06:48:56,06:48:56,3276,6,,,,2752.71,0
3635130,06:50:04,06:50:04,3277,7,,,,3180.65,0
3635130,06:51:25,06:51:25,9625,8,,,,3704.56,0
3635130,06:54:08,06:54:08,8537,9,,,,4675.09,0
3635130,06:55:22,06:55:22,9023,10,,,,5064.8,0
3635130,06:58:00,06:58:00,6971,11,,,,5964.54,
3635130,06:59:49,06:59:49,8598,12,,,,6801.41,0
3635130,07:01:37,07:01:37,8250,13,,,,7547.59,0
3635130,07:02:44,07:02:44,3105,14,,,,7985.91,0
3635130,07:03:38,07:03:38,7834,15,,,,8264.8,0
3635130,07:04:19,07:04:19,9516,16,,,,8491.48,0
3635130,07:05:00,07:05:00,9518,17,,,,8792.63,
3635130,07:05:58,07:05:58,3024,18,,,,9468.96,0
3635130,07:06:13,07:06:13,3025,19,,,,9659.84,0
3635130,07:06:38,07:06:38,3026,20,,,,9938.55,0
3635130,07:07:16,07:07:16,3419,21,,,,10440.12,0
3635130,07:07:54,07:07:54,8078,22,,,,10891.65,0
3635130,07:10:49,07:10:49,7977,23,,,,12946.15,0
3635130,07:11:17,07:11:17,7978,24,,,,13275.97,0
3635130,07:11:28,07:11:28,7979,25,,,,13417.96,0
3635130,07:12:00,07:12:00,10269,26,,,,13751.87,
3635130,07:12:38,07:12:38,10267,27,,,,14116.28,0
3635130,07:13:08,07:13:08,10265,28,,,,14393.08,0
3635130,07:16:13,07:16:13,6226,29,,,,16015.79,0
3635130,07:16:45,07:16:45,6227,30,,,,16381,0
3635130,07:18:22,07:18:22,6228,31,,,,17230.46,0
3635130,07:25:04,07:25:04,5820,32,,,,20831.39,0
3635130,07:25:26,07:25:26,5821,33,,,,21057.94,0
3635130,07:26:00,07:26:00,8919,34,,,,21334.52,
3635130,07:26:53,07:26:53,8918,35,,,,21696.01,0
3635130,07:27:44,07:27:44,5825,36,,,,22045.53,0
3635130,07:28:34,07:28:34,5826,37,,,,22416.31,0
3635130,07:29:22,07:29:22,8055,38,,,,22747.58,0
3635130,07:29:53,07:29:53,8802,39,,,,22961.91,0
3635130,07:31:43,07:31:43,2767,40,,,,23318.09,0
3635130,07:32:19,07:32:19,2923,41,,,,23560.84,0
3635130,07:33:13,07:33:13,2791,42,,,,23889.67,0
3635130,07:33:46,07:33:46,2792,43,,,,24156.65,0
3635130,07:34:12,07:34:12,2793,44,,,,24338.43,0
3635130,07:34:37,07:34:37,2924,45,,,,24492.13,0
3635130,07:35:18,07:35:18,2925,46,,,,24866.85,0
3635130,07:37:00,07:37:00,1129,47,,,,25692.08,
3635130,07:39:17,07:39:17,9790,48,,,,26576.61,0
3635130,07:40:49,07:40:49,4593,49,,,,27070.12,0
3635130,07:42:25,07:42:25,2928,50,,,,27592.68,0
3635130,07:44:00,07:44:00,2691,51,,,,28061.28,
3635130,07:45:28,07:45:28,658,52,,,,28781.68,0
3635130,07:45:57,07:45:57,2692,53,,,,28968.06,0
3635130,07:46:31,07:46:31,2693,54,,,,29246.77,0
3635130,07:47:33,07:47:33,659,55,,,,29684.04,0
3635130,07:48:09,07:48:09,660,56,,,,29981.26,0
3635130,07:48:48,07:48:48,2694,57,,,,30308.89,0
3635130,07:49:14,07:49:14,2695,58,,,,30496.49,0
3635130,07:49:56,07:49:56,661,59,,,,30766.47,0
3635130,07:50:27,07:50:27,662,60,,,,30990.05,0
3635130,07:51:09,07:51:09,663,61,,,,31276.76,0
3635130,07:52:20,07:52:20,5144,62,,,,31653.6,0
3635130,07:53:18,07:53:18,6998,63,,,,32128.65,0
3635130,07:54:30,07:54:30,597,64,,,,32524.88,0
3635130,07:55:03,07:55:03,598,65,,,,32735.22,0
3635130,07:56:00,07:56:00,599,66,,,,33157.13,
3635130,07:57:37,07:57:37,664,67,,,,33720.28,0
3635130,07:58:41,07:58:41,665,68,,,,34119.55,0
3635130,07:59:19,07:59:19,666,69,,,,34321.74,0
3635130,08:00:42,08:00:42,667,70,,,,34675.98,0
3635130,08:01:28,08:01:28,668,71,,,,34895.94,0
3635130,08:02:30,08:02:30,669,72,,,,35230.55,0
3635130,08:03:00,08:03:00,9547,73,,,,35410.53,
3635130,08:04:42,08:04:42,2696,74,,,,35847.12,0
3635130,08:05:26,08:05:26,9539,75,,,,36110.23,0
3635130,08:06:04,08:06:04,2698,76,,,,36359.92,0
3635130,08:08:06,08:08:06,9545,77,,,,36947.29,0
3635130,08:09:40,08:09:40,8616,78,,,,37420.42,0
3635130,08:11:19,08:11:19,8617,79,,,,37917.25,0
3635130,08:12:47,08:12:47,7959,80,,,,38280.27,0
3635130,08:13:31,08:13:31,7960,81,,,,38487.28,0
3635130,08:15:00,08:15:00,7961,82,,,,38984.22,
3635130,08:15:17,08:15:17,7962,83,,,,39121.01,0
3635130,08:15:53,08:15:53,7963,84,,,,39435.72,0
3635130,08:16:38,08:16:38,2819,85,,,,39652.57,0
3635130,08:17:22,08:17:22,2820,86,,,,39911.27,0
3635130,08:17:40,08:17:40,6510,87,,,,40005.92,0
3635130,08:18:11,08:18:11,7964,88,,,,40196.57,0
3635130,08:18:43,08:18:43,2712,89,,,,40363.86,0
3635130,08:19:16,08:19:16,2715,90,,,,40577.42,0
3635130,08:20:03,08:20:03,2716,91,,,,40844.6,0
3635130,08:20:41,08:20:41,2717,92,,,,41084.34,0
3635130,08:21:19,08:21:19,2718,93,,,,41310.48,0
3635130,08:22:28,08:22:28,603,94,,,,41728.87,0
3635130,08:25:00,08:25:00,9546,95,,1,,42688.65,
3681070,05:13:00,05:13:00,10269,1,,,1,0,
3681070,05:13:27,05:13:27,10267,2,,,,364.41,0
3681070,05:13:48,05:13:48,10265,3,,,,641.21,0
3681070,05:16:01,05:16:01,6226,4,,,,2263.92,0
3681070,05:16:24,05:16:24,6227,5,,,,2629.13,0
3681070,05:17:33,05:17:33,6228,6,,,,3478.59,0
3681070,05:22:20,05:22:20,5820,7,,,,7079.52,0
3681070,05:22:36,05:22:36,5821,8,,,,7306.07,0
3681070,05:23:00,05:23:00,8919,9,,,,7582.65,
3681070,05:23:34,05:23:34,8918,10,,,,7944.14,0
3681070,05:24:06,05:24:06,5825,11,,,,8293.66,0
3681070,05:24:38,05:24:38,5826,12,,,,8664.44,0
3681070,05:25:08,05:25:08,8055,13,,,,8995.71,0
3681070,05:25:28,05:25:28,8802,14,,,,9210.04,0
3681070,05:26:38,05:26:38,2767,15,,,,9566.22,0
3681070,05:27:01,05:27:01,2923,16,,,,9808.97,0
3681070,05:27:35,05:27:35,2791,17,,,,10137.8,0
3681070,05:27:56,05:27:56,2792,18,,,,10404.78,0
3681070,05:28:13,05:28:13,2793,19,,,,10586.56,0
3681070,05:28:29,05:28:29,2924,20,,,,10740.26,0
3681070,05:28:55,05:28:55,2925,21,,,,11114.98,0
3681070,05:30:00,05:30:00,1129,22,,,,11940.21,
3681070,05:31:38,05:31:38,9790,23,,,,12824.74,0
3681070,05:32:43,05:32:43,4593,24,,,,13318.25,0
3681070,05:33:52,05:33:52,2928,25,,,,13840.81,0
3681070,05:35:00,05:35:00,2691,26,,,,14309.41,
3681070,05:35:58,05:35:58,658,27,,,,15029.81,0
3681070,05:36:18,05:36:18,2692,28,,,,15216.19,0
3681070,05:36:40,05:36:40,2693,29,,,,15494.9,0
3681070,05:37:22,05:37:22,659,30,,,,15932.17,0
3681070,05:37:46,05:37:46,660,31,,,,16229.39,0
3681070,05:38:12,05:38:12,2694,32,,,,16557.02,0
3681070,05:38:29,05:38:29,2695,33,,,,16744.62,0
3681070,05:38:57,05:38:57,661,34,,,,17014.6,0
3681070,05:39:18,05:39:18,662,35,,,,17238.18,0
3681070,05:39:46,05:39:46,663,36,,,,17524.89,0
3681070,05:40:33,05:40:33,5144,37,,,,17901.73,0
3681070,05:41:12,05:41:12,6998,38,,,,18376.78,0
3681070,05:42:00,05:42:00,597,39,,,,18773.01,0
3681070,05:42:22,05:42:22,598,40,,,,18983.35,0
3681070,05:43:00,05:43:00,599,41,,,,19405.26,
3681070,05:44:03,05:44:03,664,42,,,,19968.41,0
3681070,05:44:45,05:44:45,665,43,,,,20367.68,0
3681070,05:45:09,05:45:09,666,44,,,,20569.87,0
3681070,05:46:03,05:46:03,667,45,,,,20924.11,0
3681070,05:46:34,05:46:34,668,46,,,,21144.07,0
3681070,05:47:14,05:47:14,669,47,,,,21478.68,0
3681070,05:48:00,05:48:00,9547,48,,,,21821.29,
3681070,05:48:52,05:48:52,2696,49,,,,22257.88,0
3681070,05:49:28,05:49:28,9539,50,,,,22539.35,0
3681070,05:49:55,05:49:55,2698,51,,,,22801.65,0
3681070,05:51:15,05:51:15,9545,52,,,,23385.72,0
3681070,05:52:05,05:52:05,8616,53,,,,23867.21,0
3681070,05:53:04,05:53:04,8617,54,,,,24370.86,0
3681070,05:53:41,05:53:41,7959,55,,,,24745.72,0
3681070,05:54:07,05:54:07,7960,56,,,,24966.08,0
3681070,05:55:00,05:55:00,7961,57,,,,25479.48,
3681070,05:55:19,05:55:19,7962,58,,,,25635.78,0
3681070,05:56:07,05:56:07,7963,59,,,,25971.83,0
3681070,05:56:40,05:56:40,2819,60,,,,26200.56,0
3681070,05:57:14,05:57:14,2820,61,,,,26474.29,0
3681070,05:57:31,05:57:31,6510,62,,,,26582.5,0
3681070,05:58:02,05:58:02,7964,63,,,,26788.26,0
3681070,05:58:34,05:58:34,2712,64,,,,26970.19,0
3681070,05:59:07,05:59:07,2715,65,,,,27201.05,0
3681070,05:59:50,05:59:50,2716,66,,,,27479.99,0
3681070,06:00:25,06:00:25,2717,67,,,,27731.37,0
3681070,06:01:01,06:01:01,2718,68,,,,27975.04,0
3681070,06:01:57,06:01:57,603,69,,,,28401.31,0
3681070,06:04:00,06:04:00,9546,70,,1,,29551.43,
3681110,05:13:00,05:13:00,10269,1,,,1,0,
3681110,05:13:27,05:13:27,10267,2,,,,364.41,0
3681110,05:13:48,05:13:48,10265,3,,,,641.21,0
3681110,05:16:01,05:16:01,6226,4,,,,2263.92,0
3681110,05:16:24,05:16:24,6227,5,,,,2629.13,0
3681110,05:17:33,05:17:33,6228,6,,,,3478.59,0
3681110,05:22:20,05:22:20,5820,7,,,,7079.52,0
3681110,05:22:36,05:22:36,5821,8,,,,7306.07,0
3681110,05:23:00,05:23:00,8919,9,,,,7582.65,
3681110,05:23:34,05:23:34,8918,10,,,,7944.14,0
3681110,05:24:06,05:24:06,5825,11,,,,8293.66,0
3681110,05:24:38,05:24:38,5826,12,,,,8664.44,0
3681110,05:25:08,05:25:08,8055,13,,,,8995.71,0
3681110,05:25:28,05:25:28,8802,14,,,,9210.04,0
3681110,05:26:38,05:26:38,2767,15,,,,9566.22,0
3681110,05:27:01,05:27:01,2923,16,,,,9808.97,0
3681110,05:27:35,05:27:35,2791,17,,,,10137.8,0
3681110,05:27:56,05:27:56,2792,18,,,,10404.78,0
3681110,05:28:13,05:28:13,2793,19,,,,10586.56,0
3681110,05:28:29,05:28:29,2924,20,,,,10740.26,0
3681110,05:28:55,05:28:55,2925,21,,,,11114.98,0
3681110,05:30:00,05:30:00,1129,22,,,,11940.21,
3681110,05:31:38,05:31:38,9790,23,,,,12824.74,0
3681110,05:32:43,05:32:43,4593,24,,,,13318.25,0
3681110,05:33:52,05:33:52,2928,25,,,,13840.81,0
3681110,05:35:00,05:35:00,2691,26,,,,14309.41,
3681110,05:35:58,05:35:58,658,27,,,,15029.81,0
3681110,05:36:18,05:36:18,2692,28,,,,15216.19,0
3681110,05:36:40,05:36:40,2693,29,,,,15494.9,0
3681110,05:37:22,05:37:22,659,30,,,,15932.17,0
3681110,05:37:46,05:37:46,660,31,,,,16229.39,0
3681110,05:38:12,05:38:12,2694,32,,,,16557.02,0
3681110,05:38:29,05:38:29,2695,33,,,,16744.62,0
3681110,05:38:57,05:38:57,661,34,,,,17014.6,0
3681110,05:39:18,05:39:18,662,35,,,,17238.18,0
3681110,05:39:46,05:39:46,663,36,,,,17524.89,0
3681110,05:40:33,05:40:33,5144,37,,,,17901.73,0
3681110,05:41:12,05:41:12,6998,38,,,,18376.78,0
3681110,05:42:00,05:42:00,597,39,,,,18773.01,0
3681110,05:42:22,05:42:22,598,40,,,,18983.35,0
3681110,05:43:00,05:43:00,599,41,,,,19405.26,
3681110,05:44:03,05:44:03,664,42,,,,19968.41,0
3681110,05:44:45,05:44:45,665,43,,,,20367.68,0
3681110,05:45:09,05:45:09,666,44,,,,20569.87,0
3681110,05:46:03,05:46:03,667,45,,,,20924.11,0
3681110,05:46:34,05:46:34,668,46,,,,21144.07,0
3681110,05:47:14,05:47:14,669,47,,,,21478.68,0
3681110,05:48:00,05:48:00,9547,48,,,,21821.29,
3681110,05:48:52,05:48:52,2696,49,,,,22257.88,0
3681110,05:49:28,05:49:28,9539,50,,,,22539.35,0
3681110,05:49:55,05:49:55,2698,51,,,,22801.65,0
3681110,05:51:15,05:51:15,9545,52,,,,23385.72,0
3681110,05:52:05,05:52:05,8616,53,,,,23867.21,0
3681110,05:53:04,05:53:04,8617,54,,,,24370.86,0
3681110,05:53:41,05:53:41,7959,55,,,,24745.72,0
3681110,05:54:07,05:54:07,7960,56,,,,24966.08,0
3681110,05:55:00,05:55:00,7961,57,,,,25479.48,
3681110,05:55:19,05:55:19,7962,58,,,,25635.78,0
3681110,05:56:07,05:56:07,7963,59,,,,25971.83,0
3681110,05:56:40,05:56:40,2819,60,,,,26200.56,0
3681110,05:57:14,05:57:14,2820,61,,,,26474.29,0
3681110,05:57:31,05:57:31,6510,62,,,,26582.5,0
3681110,05:58:02,05:58:02,7964,63,,,,26788.26,0
3681110,05:58:34,05:58:34,2712,64,,,,26970.19,0
3681110,05:59:07,05:59:07,2715,65,,,,27201.05,0
3681110,05:59:50,05:59:50,2716,66,,,,27479.99,0
3681110,06:00:25,06:00:25,2717,67,,,,27731.37,0
3681110,06:01:01,06:01:01,2718,68,,,,27975.04,0
3681110,06:01:57,06:01:57,603,69,,,,28401.31,0
3681110,06:04:00,06:04:00,9546,70,,1,,29551.43,
3846020,05:51:00,05:51:00,10697,1,,,1,0,
3846020,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846020,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846020,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846020,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846020,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846020,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846020,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846020,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846020,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846020,06:05:00,06:05:00,6971,11,,,,5964.54,
3846020,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846020,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846020,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846020,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846020,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846020,06:12:00,06:12:00,9518,17,,,,8792.63,
3846020,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846020,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846020,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846020,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846020,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846020,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846020,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846020,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846020,06:19:00,06:19:00,10269,26,,,,13751.87,
3846020,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846020,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846020,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846020,06:23:25,06:23:25,6227,30,,,,16381,0
3846020,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846020,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846020,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846020,06:32:00,06:32:00,8919,34,,,,21334.52,
3846020,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846020,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846020,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846020,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846020,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846020,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846020,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846020,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846020,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846020,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846020,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846020,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846020,06:42:00,06:42:00,1129,47,,,,25692.08,
3846020,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846020,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846020,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846020,06:48:00,06:48:00,2691,51,,,,28061.28,
3846020,06:49:06,06:49:06,658,52,,,,28781.68,0
3846020,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846020,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846020,06:50:40,06:50:40,659,55,,,,29684.04,0
3846020,06:51:07,06:51:07,660,56,,,,29981.26,0
3846020,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846020,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846020,06:52:27,06:52:27,661,59,,,,30766.47,0
3846020,06:52:50,06:52:50,662,60,,,,30990.05,0
3846020,06:53:22,06:53:22,663,61,,,,31276.76,0
3846020,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846020,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846020,06:55:52,06:55:52,597,64,,,,32524.88,0
3846020,06:56:17,06:56:17,598,65,,,,32735.22,0
3846020,06:57:00,06:57:00,599,66,,,,33157.13,
3846020,06:58:23,06:58:23,664,67,,,,33720.28,0
3846020,06:59:18,06:59:18,665,68,,,,34119.55,0
3846020,06:59:50,06:59:50,666,69,,,,34321.74,0
3846020,07:01:01,07:01:01,667,70,,,,34675.98,0
3846020,07:01:41,07:01:41,668,71,,,,34895.94,0
3846020,07:02:34,07:02:34,669,72,,,,35230.55,0
3846020,07:03:00,07:03:00,9547,73,,,,35410.53,
3846020,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846020,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846020,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846020,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846020,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846020,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846020,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846020,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846020,07:15:00,07:15:00,7961,82,,,,38984.22,
3846020,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846020,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846020,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846020,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846020,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846020,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846020,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846020,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846020,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846020,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846020,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846020,07:22:28,07:22:28,603,94,,,,41728.87,0
3846020,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846030,05:51:00,05:51:00,10697,1,,,1,0,
3846030,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846030,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846030,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846030,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846030,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846030,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846030,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846030,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846030,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846030,06:05:00,06:05:00,6971,11,,,,5964.54,
3846030,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846030,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846030,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846030,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846030,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846030,06:12:00,06:12:00,9518,17,,,,8792.63,
3846030,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846030,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846030,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846030,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846030,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846030,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846030,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846030,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846030,06:19:00,06:19:00,10269,26,,,,13751.87,
3846030,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846030,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846030,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846030,06:23:25,06:23:25,6227,30,,,,16381,0
3846030,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846030,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846030,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846030,06:32:00,06:32:00,8919,34,,,,21334.52,
3846030,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846030,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846030,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846030,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846030,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846030,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846030,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846030,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846030,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846030,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846030,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846030,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846030,06:42:00,06:42:00,1129,47,,,,25692.08,
3846030,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846030,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846030,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846030,06:48:00,06:48:00,2691,51,,,,28061.28,
3846030,06:49:06,06:49:06,658,52,,,,28781.68,0
3846030,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846030,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846030,06:50:40,06:50:40,659,55,,,,29684.04,0
3846030,06:51:07,06:51:07,660,56,,,,29981.26,0
3846030,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846030,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846030,06:52:27,06:52:27,661,59,,,,30766.47,0
3846030,06:52:50,06:52:50,662,60,,,,30990.05,0
3846030,06:53:22,06:53:22,663,61,,,,31276.76,0
3846030,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846030,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846030,06:55:52,06:55:52,597,64,,,,32524.88,0
3846030,06:56:17,06:56:17,598,65,,,,32735.22,0
3846030,06:57:00,06:57:00,599,66,,,,33157.13,
3846030,06:58:23,06:58:23,664,67,,,,33720.28,0
3846030,06:59:18,06:59:18,665,68,,,,34119.55,0
3846030,06:59:50,06:59:50,666,69,,,,34321.74,0
3846030,07:01:01,07:01:01,667,70,,,,34675.98,0
3846030,07:01:41,07:01:41,668,71,,,,34895.94,0
3846030,07:02:34,07:02:34,669,72,,,,35230.55,0
3846030,07:03:00,07:03:00,9547,73,,,,35410.53,
3846030,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846030,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846030,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846030,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846030,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846030,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846030,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846030,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846030,07:15:00,07:15:00,7961,82,,,,38984.22,
3846030,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846030,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846030,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846030,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846030,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846030,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846030,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846030,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846030,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846030,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846030,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846030,07:22:28,07:22:28,603,94,,,,41728.87,0
3846030,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846040,05:51:00,05:51:00,10697,1,,,1,0,
3846040,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846040,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846040,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846040,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846040,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846040,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846040,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846040,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846040,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846040,06:05:00,06:05:00,6971,11,,,,5964.54,
3846040,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846040,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846040,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846040,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846040,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846040,06:12:00,06:12:00,9518,17,,,,8792.63,
3846040,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846040,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846040,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846040,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846040,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846040,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846040,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846040,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846040,06:19:00,06:19:00,10269,26,,,,13751.87,
3846040,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846040,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846040,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846040,06:23:25,06:23:25,6227,30,,,,16381,0
3846040,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846040,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846040,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846040,06:32:00,06:32:00,8919,34,,,,21334.52,
3846040,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846040,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846040,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846040,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846040,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846040,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846040,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846040,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846040,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846040,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846040,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846040,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846040,06:42:00,06:42:00,1129,47,,,,25692.08,
3846040,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846040,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846040,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846040,06:48:00,06:48:00,2691,51,,,,28061.28,
3846040,06:49:06,06:49:06,658,52,,,,28781.68,0
3846040,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846040,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846040,06:50:40,06:50:40,659,55,,,,29684.04,0
3846040,06:51:07,06:51:07,660,56,,,,29981.26,0
3846040,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846040,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846040,06:52:27,06:52:27,661,59,,,,30766.47,0
3846040,06:52:50,06:52:50,662,60,,,,30990.05,0
3846040,06:53:22,06:53:22,663,61,,,,31276.76,0
3846040,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846040,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846040,06:55:52,06:55:52,597,64,,,,32524.88,0
3846040,06:56:17,06:56:17,598,65,,,,32735.22,0
3846040,06:57:00,06:57:00,599,66,,,,33157.13,
3846040,06:58:23,06:58:23,664,67,,,,33720.28,0
3846040,06:59:18,06:59:18,665,68,,,,34119.55,0
3846040,06:59:50,06:59:50,666,69,,,,34321.74,0
3846040,07:01:01,07:01:01,667,70,,,,34675.98,0
3846040,07:01:41,07:01:41,668,71,,,,34895.94,0
3846040,07:02:34,07:02:34,669,72,,,,35230.55,0
3846040,07:03:00,07:03:00,9547,73,,,,35410.53,
3846040,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846040,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846040,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846040,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846040,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846040,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846040,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846040,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846040,07:15:00,07:15:00,7961,82,,,,38984.22,
3846040,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846040,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846040,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846040,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846040,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846040,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846040,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846040,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846040,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846040,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846040,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846040,07:22:28,07:22:28,603,94,,,,41728.87,0
3846040,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846050,05:51:00,05:51:00,10697,1,,,1,0,
3846050,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846050,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846050,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846050,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846050,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846050,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846050,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846050,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846050,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846050,06:05:00,06:05:00,6971,11,,,,5964.54,
3846050,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846050,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846050,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846050,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846050,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846050,06:12:00,06:12:00,9518,17,,,,8792.63,
3846050,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846050,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846050,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846050,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846050,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846050,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846050,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846050,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846050,06:19:00,06:19:00,10269,26,,,,13751.87,
3846050,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846050,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846050,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846050,06:23:25,06:23:25,6227,30,,,,16381,0
3846050,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846050,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846050,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846050,06:32:00,06:32:00,8919,34,,,,21334.52,
3846050,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846050,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846050,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846050,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846050,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846050,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846050,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846050,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846050,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846050,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846050,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846050,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846050,06:42:00,06:42:00,1129,47,,,,25692.08,
3846050,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846050,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846050,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846050,06:48:00,06:48:00,2691,51,,,,28061.28,
3846050,06:49:06,06:49:06,658,52,,,,28781.68,0
3846050,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846050,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846050,06:50:40,06:50:40,659,55,,,,29684.04,0
3846050,06:51:07,06:51:07,660,56,,,,29981.26,0
3846050,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846050,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846050,06:52:27,06:52:27,661,59,,,,30766.47,0
3846050,06:52:50,06:52:50,662,60,,,,30990.05,0
3846050,06:53:22,06:53:22,663,61,,,,31276.76,0
3846050,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846050,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846050,06:55:52,06:55:52,597,64,,,,32524.88,0
3846050,06:56:17,06:56:17,598,65,,,,32735.22,0
3846050,06:57:00,06:57:00,599,66,,,,33157.13,
3846050,06:58:23,06:58:23,664,67,,,,33720.28,0
3846050,06:59:18,06:59:18,665,68,,,,34119.55,0
3846050,06:59:50,06:59:50,666,69,,,,34321.74,0
3846050,07:01:01,07:01:01,667,70,,,,34675.98,0
3846050,07:01:41,07:01:41,668,71,,,,34895.94,0
3846050,07:02:34,07:02:34,669,72,,,,35230.55,0
3846050,07:03:00,07:03:00,9547,73,,,,35410.53,
3846050,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846050,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846050,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846050,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846050,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846050,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846050,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846050,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846050,07:15:00,07:15:00,7961,82,,,,38984.22,
3846050,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846050,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846050,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846050,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846050,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846050,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846050,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846050,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846050,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846050,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846050,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846050,07:22:28,07:22:28,603,94,,,,41728.87,0
3846050,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846060,05:51:00,05:51:00,10697,1,,,1,0,
3846060,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846060,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846060,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846060,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846060,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846060,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846060,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846060,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846060,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846060,06:05:00,06:05:00,6971,11,,,,5964.54,
3846060,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846060,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846060,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846060,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846060,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846060,06:12:00,06:12:00,9518,17,,,,8792.63,
3846060,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846060,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846060,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846060,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846060,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846060,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846060,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846060,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846060,06:19:00,06:19:00,10269,26,,,,13751.87,
3846060,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846060,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846060,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846060,06:23:25,06:23:25,6227,30,,,,16381,0
3846060,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846060,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846060,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846060,06:32:00,06:32:00,8919,34,,,,21334.52,
3846060,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846060,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846060,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846060,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846060,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846060,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846060,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846060,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846060,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846060,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846060,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846060,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846060,06:42:00,06:42:00,1129,47,,,,25692.08,
3846060,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846060,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846060,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846060,06:48:00,06:48:00,2691,51,,,,28061.28,
3846060,06:49:06,06:49:06,658,52,,,,28781.68,0
3846060,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846060,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846060,06:50:40,06:50:40,659,55,,,,29684.04,0
3846060,06:51:07,06:51:07,660,56,,,,29981.26,0
3846060,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846060,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846060,06:52:27,06:52:27,661,59,,,,30766.47,0
3846060,06:52:50,06:52:50,662,60,,,,30990.05,0
3846060,06:53:22,06:53:22,663,61,,,,31276.76,0
3846060,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846060,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846060,06:55:52,06:55:52,597,64,,,,32524.88,0
3846060,06:56:17,06:56:17,598,65,,,,32735.22,0
3846060,06:57:00,06:57:00,599,66,,,,33157.13,
3846060,06:58:23,06:58:23,664,67,,,,33720.28,0
3846060,06:59:18,06:59:18,665,68,,,,34119.55,0
3846060,06:59:50,06:59:50,666,69,,,,34321.74,0
3846060,07:01:01,07:01:01,667,70,,,,34675.98,0
3846060,07:01:41,07:01:41,668,71,,,,34895.94,0
3846060,07:02:34,07:02:34,669,72,,,,35230.55,0
3846060,07:03:00,07:03:00,9547,73,,,,35410.53,
3846060,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846060,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846060,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846060,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846060,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846060,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846060,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846060,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846060,07:15:00,07:15:00,7961,82,,,,38984.22,
3846060,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846060,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846060,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846060,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846060,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846060,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846060,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846060,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846060,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846060,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846060,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846060,07:22:28,07:22:28,603,94,,,,41728.87,0
3846060,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846080,05:51:00,05:51:00,10697,1,,,1,0,
3846080,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846080,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846080,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846080,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846080,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846080,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846080,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846080,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846080,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846080,06:05:00,06:05:00,6971,11,,,,5964.54,
3846080,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846080,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846080,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846080,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846080,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846080,06:12:00,06:12:00,9518,17,,,,8792.63,
3846080,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846080,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846080,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846080,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846080,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846080,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846080,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846080,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846080,06:19:00,06:19:00,10269,26,,,,13751.87,
3846080,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846080,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846080,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846080,06:23:25,06:23:25,6227,30,,,,16381,0
3846080,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846080,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846080,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846080,06:32:00,06:32:00,8919,34,,,,21334.52,
3846080,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846080,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846080,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846080,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846080,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846080,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846080,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846080,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846080,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846080,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846080,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846080,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846080,06:42:00,06:42:00,1129,47,,,,25692.08,
3846080,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846080,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846080,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846080,06:48:00,06:48:00,2691,51,,,,28061.28,
3846080,06:49:06,06:49:06,658,52,,,,28781.68,0
3846080,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846080,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846080,06:50:40,06:50:40,659,55,,,,29684.04,0
3846080,06:51:07,06:51:07,660,56,,,,29981.26,0
3846080,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846080,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846080,06:52:27,06:52:27,661,59,,,,30766.47,0
3846080,06:52:50,06:52:50,662,60,,,,30990.05,0
3846080,06:53:22,06:53:22,663,61,,,,31276.76,0
3846080,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846080,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846080,06:55:52,06:55:52,597,64,,,,32524.88,0
3846080,06:56:17,06:56:17,598,65,,,,32735.22,0
3846080,06:57:00,06:57:00,599,66,,,,33157.13,
3846080,06:58:23,06:58:23,664,67,,,,33720.28,0
3846080,06:59:18,06:59:18,665,68,,,,34119.55,0
3846080,06:59:50,06:59:50,666,69,,,,34321.74,0
3846080,07:01:01,07:01:01,667,70,,,,34675.98,0
3846080,07:01:41,07:01:41,668,71,,,,34895.94,0
3846080,07:02:34,07:02:34,669,72,,,,35230.55,0
3846080,07:03:00,07:03:00,9547,73,,,,35410.53,
3846080,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846080,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846080,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846080,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846080,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846080,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846080,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846080,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846080,07:15:00,07:15:00,7961,82,,,,38984.22,
3846080,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846080,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846080,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846080,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846080,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846080,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846080,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846080,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846080,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846080,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846080,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846080,07:22:28,07:22:28,603,94,,,,41728.87,0
3846080,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846090,05:51:00,05:51:00,10697,1,,,1,0,
3846090,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846090,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846090,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846090,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846090,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846090,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846090,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846090,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846090,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846090,06:05:00,06:05:00,6971,11,,,,5964.54,
3846090,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846090,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846090,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846090,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846090,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846090,06:12:00,06:12:00,9518,17,,,,8792.63,
3846090,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846090,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846090,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846090,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846090,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846090,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846090,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846090,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846090,06:19:00,06:19:00,10269,26,,,,13751.87,
3846090,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846090,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846090,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846090,06:23:25,06:23:25,6227,30,,,,16381,0
3846090,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846090,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846090,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846090,06:32:00,06:32:00,8919,34,,,,21334.52,
3846090,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846090,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846090,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846090,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846090,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846090,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846090,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846090,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846090,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846090,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846090,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846090,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846090,06:42:00,06:42:00,1129,47,,,,25692.08,
3846090,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846090,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846090,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846090,06:48:00,06:48:00,2691,51,,,,28061.28,
3846090,06:49:06,06:49:06,658,52,,,,28781.68,0
3846090,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846090,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846090,06:50:40,06:50:40,659,55,,,,29684.04,0
3846090,06:51:07,06:51:07,660,56,,,,29981.26,0
3846090,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846090,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846090,06:52:27,06:52:27,661,59,,,,30766.47,0
3846090,06:52:50,06:52:50,662,60,,,,30990.05,0
3846090,06:53:22,06:53:22,663,61,,,,31276.76,0
3846090,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846090,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846090,06:55:52,06:55:52,597,64,,,,32524.88,0
3846090,06:56:17,06:56:17,598,65,,,,32735.22,0
3846090,06:57:00,06:57:00,599,66,,,,33157.13,
3846090,06:58:23,06:58:23,664,67,,,,33720.28,0
3846090,06:59:18,06:59:18,665,68,,,,34119.55,0
3846090,06:59:50,06:59:50,666,69,,,,34321.74,0
3846090,07:01:01,07:01:01,667,70,,,,34675.98,0
3846090,07:01:41,07:01:41,668,71,,,,34895.94,0
3846090,07:02:34,07:02:34,669,72,,,,35230.55,0
3846090,07:03:00,07:03:00,9547,73,,,,35410.53,
3846090,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846090,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846090,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846090,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846090,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846090,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846090,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846090,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846090,07:15:00,07:15:00,7961,82,,,,38984.22,
3846090,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846090,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846090,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846090,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846090,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846090,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846090,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846090,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846090,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846090,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846090,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846090,07:22:28,07:22:28,603,94,,,,41728.87,0
3846090,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846100,05:51:00,05:51:00,10697,1,,,1,0,
3846100,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846100,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846100,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846100,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846100,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846100,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846100,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846100,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846100,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846100,06:05:00,06:05:00,6971,11,,,,5964.54,
3846100,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846100,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846100,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846100,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846100,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846100,06:12:00,06:12:00,9518,17,,,,8792.63,
3846100,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846100,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846100,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846100,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846100,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846100,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846100,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846100,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846100,06:19:00,06:19:00,10269,26,,,,13751.87,
3846100,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846100,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846100,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846100,06:23:25,06:23:25,6227,30,,,,16381,0
3846100,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846100,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846100,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846100,06:32:00,06:32:00,8919,34,,,,21334.52,
3846100,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846100,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846100,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846100,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846100,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846100,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846100,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846100,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846100,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846100,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846100,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846100,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846100,06:42:00,06:42:00,1129,47,,,,25692.08,
3846100,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846100,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846100,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846100,06:48:00,06:48:00,2691,51,,,,28061.28,
3846100,06:49:06,06:49:06,658,52,,,,28781.68,0
3846100,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846100,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846100,06:50:40,06:50:40,659,55,,,,29684.04,0
3846100,06:51:07,06:51:07,660,56,,,,29981.26,0
3846100,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846100,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846100,06:52:27,06:52:27,661,59,,,,30766.47,0
3846100,06:52:50,06:52:50,662,60,,,,30990.05,0
3846100,06:53:22,06:53:22,663,61,,,,31276.76,0
3846100,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846100,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846100,06:55:52,06:55:52,597,64,,,,32524.88,0
3846100,06:56:17,06:56:17,598,65,,,,32735.22,0
3846100,06:57:00,06:57:00,599,66,,,,33157.13,
3846100,06:58:23,06:58:23,664,67,,,,33720.28,0
3846100,06:59:18,06:59:18,665,68,,,,34119.55,0
3846100,06:59:50,06:59:50,666,69,,,,34321.74,0
3846100,07:01:01,07:01:01,667,70,,,,34675.98,0
3846100,07:01:41,07:01:41,668,71,,,,34895.94,0
3846100,07:02:34,07:02:34,669,72,,,,35230.55,0
3846100,07:03:00,07:03:00,9547,73,,,,35410.53,
3846100,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846100,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846100,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846100,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846100,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846100,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846100,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846100,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846100,07:15:00,07:15:00,7961,82,,,,38984.22,
3846100,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846100,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846100,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846100,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846100,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846100,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846100,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846100,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846100,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846100,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846100,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846100,07:22:28,07:22:28,603,94,,,,41728.87,0
3846100,07:25:00,07:25:00,9546,95,,1,,42688.65,
3846130,05:51:00,05:51:00,10697,1,,,1,0,
3846130,05:53:25,05:53:25,9767,2,,,,1199.92,0
3846130,05:54:16,05:54:16,9765,3,,,,1576.6,0
3846130,05:55:00,05:55:00,9763,4,,,,1887.12,0
3846130,05:55:54,05:55:54,10568,5,,,,2239.27,0
3846130,05:57:04,05:57:04,3276,6,,,,2752.71,0
3846130,05:58:03,05:58:03,3277,7,,,,3180.65,0
3846130,05:59:14,05:59:14,9625,8,,,,3704.56,0
3846130,06:01:37,06:01:37,8537,9,,,,4675.09,0
3846130,06:02:42,06:02:42,9023,10,,,,5064.8,0
3846130,06:05:00,06:05:00,6971,11,,,,5964.54,
3846130,06:06:49,06:06:49,8598,12,,,,6801.41,0
3846130,06:08:37,06:08:37,8250,13,,,,7547.59,0
3846130,06:09:44,06:09:44,3105,14,,,,7985.91,0
3846130,06:10:38,06:10:38,7834,15,,,,8264.8,0
3846130,06:11:19,06:11:19,9516,16,,,,8491.48,0
3846130,06:12:00,06:12:00,9518,17,,,,8792.63,
3846130,06:12:58,06:12:58,3024,18,,,,9468.96,0
3846130,06:13:13,06:13:13,3025,19,,,,9659.84,0
3846130,06:13:38,06:13:38,3026,20,,,,9938.55,0
3846130,06:14:16,06:14:16,3419,21,,,,10440.12,0
3846130,06:14:54,06:14:54,8078,22,,,,10891.65,0
3846130,06:17:49,06:17:49,7977,23,,,,12946.15,0
3846130,06:18:17,06:18:17,7978,24,,,,13275.97,0
3846130,06:18:28,06:18:28,7979,25,,,,13417.96,0
3846130,06:19:00,06:19:00,10269,26,,,,13751.87,
3846130,06:19:36,06:19:36,10267,27,,,,14116.28,0
3846130,06:20:03,06:20:03,10265,28,,,,14393.08,0
3846130,06:22:55,06:22:55,6226,29,,,,16015.79,0
3846130,06:23:25,06:23:25,6227,30,,,,16381,0
3846130,06:24:55,06:24:55,6228,31,,,,17230.46,0
3846130,06:31:08,06:31:08,5820,32,,,,20831.39,0
3846130,06:31:28,06:31:28,5821,33,,,,21057.94,0
3846130,06:32:00,06:32:00,8919,34,,,,21334.52,
3846130,06:32:49,06:32:49,8918,35,,,,21696.01,0
3846130,06:33:34,06:33:34,5825,36,,,,22045.53,0
3846130,06:34:20,06:34:20,5826,37,,,,22416.31,0
3846130,06:35:03,06:35:03,8055,38,,,,22747.58,0
3846130,06:35:32,06:35:32,8802,39,,,,22961.91,0
3846130,06:37:11,06:37:11,2767,40,,,,23318.09,0
3846130,06:37:45,06:37:45,2923,41,,,,23560.84,0
3846130,06:38:34,06:38:34,2791,42,,,,23889.67,0
3846130,06:39:04,06:39:04,2792,43,,,,24156.65,0
3846130,06:39:28,06:39:28,2793,44,,,,24338.43,0
3846130,06:39:50,06:39:50,2924,45,,,,24492.13,0
3846130,06:40:28,06:40:28,2925,46,,,,24866.85,0
3846130,06:42:00,06:42:00,1129,47,,,,25692.08,
3846130,06:43:57,06:43:57,9790,48,,,,26576.61,0
3846130,06:45:16,06:45:16,4593,49,,,,27070.12,0
3846130,06:46:39,06:46:39,2928,50,,,,27592.68,0
3846130,06:48:00,06:48:00,2691,51,,,,28061.28,
3846130,06:49:06,06:49:06,658,52,,,,28781.68,0
3846130,06:49:27,06:49:27,2692,53,,,,28968.06,0
3846130,06:49:53,06:49:53,2693,54,,,,29246.77,0
3846130,06:50:40,06:50:40,659,55,,,,29684.04,0
3846130,06:51:07,06:51:07,660,56,,,,29981.26,0
3846130,06:51:36,06:51:36,2694,57,,,,30308.89,0
3846130,06:51:55,06:51:55,2695,58,,,,30496.49,0
3846130,06:52:27,06:52:27,661,59,,,,30766.47,0
3846130,06:52:50,06:52:50,662,60,,,,30990.05,0
3846130,06:53:22,06:53:22,663,61,,,,31276.76,0
3846130,06:54:15,06:54:15,5144,62,,,,31653.6,0
3846130,06:54:59,06:54:59,6998,63,,,,32128.65,0
3846130,06:55:52,06:55:52,597,64,,,,32524.88,0
3846130,06:56:17,06:56:17,598,65,,,,32735.22,0
3846130,06:57:00,06:57:00,599,66,,,,33157.13,
3846130,06:58:23,06:58:23,664,67,,,,33720.28,0
3846130,06:59:18,06:59:18,665,68,,,,34119.55,0
3846130,06:59:50,06:59:50,666,69,,,,34321.74,0
3846130,07:01:01,07:01:01,667,70,,,,34675.98,0
3846130,07:01:41,07:01:41,668,71,,,,34895.94,0
3846130,07:02:34,07:02:34,669,72,,,,35230.55,0
3846130,07:03:00,07:03:00,9547,73,,,,35410.53,
3846130,07:04:42,07:04:42,2696,74,,,,35847.12,0
3846130,07:05:26,07:05:26,9539,75,,,,36110.23,0
3846130,07:06:04,07:06:04,2698,76,,,,36359.92,0
3846130,07:08:06,07:08:06,9545,77,,,,36947.29,0
3846130,07:09:40,07:09:40,8616,78,,,,37420.42,0
3846130,07:11:19,07:11:19,8617,79,,,,37917.25,0
3846130,07:12:47,07:12:47,7959,80,,,,38280.27,0
3846130,07:13:31,07:13:31,7960,81,,,,38487.28,0
3846130,07:15:00,07:15:00,7961,82,,,,38984.22,
3846130,07:15:17,07:15:17,7962,83,,,,39121.01,0
3846130,07:15:53,07:15:53,7963,84,,,,39435.72,0
3846130,07:16:38,07:16:38,2819,85,,,,39652.57,0
3846130,07:17:22,07:17:22,2820,86,,,,39911.27,0
3846130,07:17:40,07:17:40,6510,87,,,,40005.92,0
3846130,07:18:11,07:18:11,7964,88,,,,40196.57,0
3846130,07:18:43,07:18:43,2712,89,,,,40363.86,0
3846130,07:19:16,07:19:16,2715,90,,,,40577.42,0
3846130,07:20:03,07:20:03,2716,91,,,,40844.6,0
3846130,07:20:41,07:20:41,2717,92,,,,41084.34,0
3846130,07:21:19,07:21:19,2718,93,,,,41310.48,0
3846130,07:22:28,07:22:28,603,94,,,,41728.87,0
3846130,07:25:00,07:25:00,9546,95,,1,,42688.65,
4481020,07:12:00,07:12:00,10697,1,,,1,0,
4481020,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481020,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481020,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481020,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481020,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481020,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481020,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481020,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481020,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481020,07:28:00,07:28:00,6971,11,,,,5964.54,
4481020,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481020,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481020,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481020,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481020,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481020,07:35:00,07:35:00,9518,17,,,,8792.63,
4481020,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481020,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481020,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481020,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481020,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481020,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481020,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481020,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481020,07:42:00,07:42:00,10269,26,,,,13751.87,
4481020,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481020,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481020,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481020,07:46:45,07:46:45,6227,30,,,,16381,0
4481020,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481020,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481020,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481020,07:56:00,07:56:00,8919,34,,,,21334.52,
4481020,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481020,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481020,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481020,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481020,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481020,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481020,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481020,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481020,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481020,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481020,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481020,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481020,08:07:00,08:07:00,1129,47,,,,25692.08,
4481020,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481020,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481020,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481020,08:14:00,08:14:00,2691,51,,,,28061.28,
4481020,08:15:28,08:15:28,658,52,,,,28781.68,0
4481020,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481020,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481020,08:17:33,08:17:33,659,55,,,,29684.04,0
4481020,08:18:09,08:18:09,660,56,,,,29981.26,0
4481020,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481020,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481020,08:19:56,08:19:56,661,59,,,,30766.47,0
4481020,08:20:27,08:20:27,662,60,,,,30990.05,0
4481020,08:21:09,08:21:09,663,61,,,,31276.76,0
4481020,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481020,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481020,08:24:30,08:24:30,597,64,,,,32524.88,0
4481020,08:25:03,08:25:03,598,65,,,,32735.22,0
4481020,08:26:00,08:26:00,599,66,,,,33157.13,
4481020,08:27:37,08:27:37,664,67,,,,33720.28,0
4481020,08:28:41,08:28:41,665,68,,,,34119.55,0
4481020,08:29:19,08:29:19,666,69,,,,34321.74,0
4481020,08:30:42,08:30:42,667,70,,,,34675.98,0
4481020,08:31:28,08:31:28,668,71,,,,34895.94,0
4481020,08:32:30,08:32:30,669,72,,,,35230.55,0
4481020,08:33:00,08:33:00,9547,73,,,,35410.53,
4481020,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481020,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481020,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481020,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481020,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481020,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481020,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481020,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481020,08:45:00,08:45:00,7961,82,,,,38984.22,
4481020,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481020,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481020,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481020,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481020,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481020,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481020,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481020,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481020,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481020,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481020,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481020,08:52:28,08:52:28,603,94,,,,41728.87,0
4481020,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481030,07:12:00,07:12:00,10697,1,,,1,0,
4481030,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481030,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481030,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481030,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481030,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481030,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481030,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481030,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481030,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481030,07:28:00,07:28:00,6971,11,,,,5964.54,
4481030,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481030,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481030,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481030,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481030,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481030,07:35:00,07:35:00,9518,17,,,,8792.63,
4481030,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481030,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481030,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481030,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481030,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481030,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481030,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481030,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481030,07:42:00,07:42:00,10269,26,,,,13751.87,
4481030,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481030,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481030,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481030,07:46:45,07:46:45,6227,30,,,,16381,0
4481030,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481030,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481030,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481030,07:56:00,07:56:00,8919,34,,,,21334.52,
4481030,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481030,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481030,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481030,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481030,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481030,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481030,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481030,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481030,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481030,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481030,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481030,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481030,08:07:00,08:07:00,1129,47,,,,25692.08,
4481030,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481030,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481030,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481030,08:14:00,08:14:00,2691,51,,,,28061.28,
4481030,08:15:28,08:15:28,658,52,,,,28781.68,0
4481030,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481030,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481030,08:17:33,08:17:33,659,55,,,,29684.04,0
4481030,08:18:09,08:18:09,660,56,,,,29981.26,0
4481030,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481030,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481030,08:19:56,08:19:56,661,59,,,,30766.47,0
4481030,08:20:27,08:20:27,662,60,,,,30990.05,0
4481030,08:21:09,08:21:09,663,61,,,,31276.76,0
4481030,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481030,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481030,08:24:30,08:24:30,597,64,,,,32524.88,0
4481030,08:25:03,08:25:03,598,65,,,,32735.22,0
4481030,08:26:00,08:26:00,599,66,,,,33157.13,
4481030,08:27:37,08:27:37,664,67,,,,33720.28,0
4481030,08:28:41,08:28:41,665,68,,,,34119.55,0
4481030,08:29:19,08:29:19,666,69,,,,34321.74,0
4481030,08:30:42,08:30:42,667,70,,,,34675.98,0
4481030,08:31:28,08:31:28,668,71,,,,34895.94,0
4481030,08:32:30,08:32:30,669,72,,,,35230.55,0
4481030,08:33:00,08:33:00,9547,73,,,,35410.53,
4481030,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481030,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481030,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481030,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481030,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481030,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481030,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481030,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481030,08:45:00,08:45:00,7961,82,,,,38984.22,
4481030,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481030,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481030,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481030,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481030,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481030,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481030,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481030,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481030,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481030,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481030,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481030,08:52:28,08:52:28,603,94,,,,41728.87,0
4481030,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481040,07:12:00,07:12:00,10697,1,,,1,0,
4481040,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481040,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481040,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481040,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481040,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481040,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481040,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481040,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481040,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481040,07:28:00,07:28:00,6971,11,,,,5964.54,
4481040,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481040,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481040,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481040,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481040,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481040,07:35:00,07:35:00,9518,17,,,,8792.63,
4481040,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481040,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481040,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481040,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481040,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481040,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481040,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481040,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481040,07:42:00,07:42:00,10269,26,,,,13751.87,
4481040,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481040,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481040,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481040,07:46:45,07:46:45,6227,30,,,,16381,0
4481040,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481040,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481040,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481040,07:56:00,07:56:00,8919,34,,,,21334.52,
4481040,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481040,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481040,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481040,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481040,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481040,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481040,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481040,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481040,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481040,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481040,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481040,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481040,08:07:00,08:07:00,1129,47,,,,25692.08,
4481040,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481040,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481040,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481040,08:14:00,08:14:00,2691,51,,,,28061.28,
4481040,08:15:28,08:15:28,658,52,,,,28781.68,0
4481040,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481040,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481040,08:17:33,08:17:33,659,55,,,,29684.04,0
4481040,08:18:09,08:18:09,660,56,,,,29981.26,0
4481040,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481040,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481040,08:19:56,08:19:56,661,59,,,,30766.47,0
4481040,08:20:27,08:20:27,662,60,,,,30990.05,0
4481040,08:21:09,08:21:09,663,61,,,,31276.76,0
4481040,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481040,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481040,08:24:30,08:24:30,597,64,,,,32524.88,0
4481040,08:25:03,08:25:03,598,65,,,,32735.22,0
4481040,08:26:00,08:26:00,599,66,,,,33157.13,
4481040,08:27:37,08:27:37,664,67,,,,33720.28,0
4481040,08:28:41,08:28:41,665,68,,,,34119.55,0
4481040,08:29:19,08:29:19,666,69,,,,34321.74,0
4481040,08:30:42,08:30:42,667,70,,,,34675.98,0
4481040,08:31:28,08:31:28,668,71,,,,34895.94,0
4481040,08:32:30,08:32:30,669,72,,,,35230.55,0
4481040,08:33:00,08:33:00,9547,73,,,,35410.53,
4481040,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481040,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481040,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481040,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481040,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481040,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481040,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481040,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481040,08:45:00,08:45:00,7961,82,,,,38984.22,
4481040,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481040,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481040,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481040,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481040,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481040,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481040,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481040,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481040,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481040,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481040,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481040,08:52:28,08:52:28,603,94,,,,41728.87,0
4481040,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481050,07:12:00,07:12:00,10697,1,,,1,0,
4481050,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481050,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481050,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481050,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481050,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481050,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481050,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481050,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481050,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481050,07:28:00,07:28:00,6971,11,,,,5964.54,
4481050,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481050,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481050,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481050,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481050,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481050,07:35:00,07:35:00,9518,17,,,,8792.63,
4481050,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481050,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481050,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481050,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481050,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481050,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481050,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481050,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481050,07:42:00,07:42:00,10269,26,,,,13751.87,
4481050,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481050,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481050,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481050,07:46:45,07:46:45,6227,30,,,,16381,0
4481050,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481050,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481050,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481050,07:56:00,07:56:00,8919,34,,,,21334.52,
4481050,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481050,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481050,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481050,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481050,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481050,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481050,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481050,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481050,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481050,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481050,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481050,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481050,08:07:00,08:07:00,1129,47,,,,25692.08,
4481050,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481050,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481050,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481050,08:14:00,08:14:00,2691,51,,,,28061.28,
4481050,08:15:28,08:15:28,658,52,,,,28781.68,0
4481050,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481050,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481050,08:17:33,08:17:33,659,55,,,,29684.04,0
4481050,08:18:09,08:18:09,660,56,,,,29981.26,0
4481050,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481050,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481050,08:19:56,08:19:56,661,59,,,,30766.47,0
4481050,08:20:27,08:20:27,662,60,,,,30990.05,0
4481050,08:21:09,08:21:09,663,61,,,,31276.76,0
4481050,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481050,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481050,08:24:30,08:24:30,597,64,,,,32524.88,0
4481050,08:25:03,08:25:03,598,65,,,,32735.22,0
4481050,08:26:00,08:26:00,599,66,,,,33157.13,
4481050,08:27:37,08:27:37,664,67,,,,33720.28,0
4481050,08:28:41,08:28:41,665,68,,,,34119.55,0
4481050,08:29:19,08:29:19,666,69,,,,34321.74,0
4481050,08:30:42,08:30:42,667,70,,,,34675.98,0
4481050,08:31:28,08:31:28,668,71,,,,34895.94,0
4481050,08:32:30,08:32:30,669,72,,,,35230.55,0
4481050,08:33:00,08:33:00,9547,73,,,,35410.53,
4481050,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481050,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481050,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481050,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481050,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481050,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481050,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481050,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481050,08:45:00,08:45:00,7961,82,,,,38984.22,
4481050,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481050,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481050,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481050,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481050,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481050,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481050,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481050,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481050,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481050,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481050,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481050,08:52:28,08:52:28,603,94,,,,41728.87,0
4481050,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481060,07:12:00,07:12:00,10697,1,,,1,0,
4481060,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481060,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481060,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481060,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481060,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481060,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481060,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481060,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481060,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481060,07:28:00,07:28:00,6971,11,,,,5964.54,
4481060,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481060,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481060,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481060,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481060,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481060,07:35:00,07:35:00,9518,17,,,,8792.63,
4481060,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481060,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481060,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481060,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481060,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481060,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481060,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481060,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481060,07:42:00,07:42:00,10269,26,,,,13751.87,
4481060,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481060,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481060,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481060,07:46:45,07:46:45,6227,30,,,,16381,0
4481060,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481060,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481060,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481060,07:56:00,07:56:00,8919,34,,,,21334.52,
4481060,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481060,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481060,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481060,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481060,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481060,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481060,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481060,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481060,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481060,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481060,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481060,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481060,08:07:00,08:07:00,1129,47,,,,25692.08,
4481060,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481060,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481060,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481060,08:14:00,08:14:00,2691,51,,,,28061.28,
4481060,08:15:28,08:15:28,658,52,,,,28781.68,0
4481060,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481060,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481060,08:17:33,08:17:33,659,55,,,,29684.04,0
4481060,08:18:09,08:18:09,660,56,,,,29981.26,0
4481060,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481060,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481060,08:19:56,08:19:56,661,59,,,,30766.47,0
4481060,08:20:27,08:20:27,662,60,,,,30990.05,0
4481060,08:21:09,08:21:09,663,61,,,,31276.76,0
4481060,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481060,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481060,08:24:30,08:24:30,597,64,,,,32524.88,0
4481060,08:25:03,08:25:03,598,65,,,,32735.22,0
4481060,08:26:00,08:26:00,599,66,,,,33157.13,
4481060,08:27:37,08:27:37,664,67,,,,33720.28,0
4481060,08:28:41,08:28:41,665,68,,,,34119.55,0
4481060,08:29:19,08:29:19,666,69,,,,34321.74,0
4481060,08:30:42,08:30:42,667,70,,,,34675.98,0
4481060,08:31:28,08:31:28,668,71,,,,34895.94,0
4481060,08:32:30,08:32:30,669,72,,,,35230.55,0
4481060,08:33:00,08:33:00,9547,73,,,,35410.53,
4481060,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481060,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481060,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481060,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481060,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481060,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481060,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481060,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481060,08:45:00,08:45:00,7961,82,,,,38984.22,
4481060,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481060,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481060,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481060,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481060,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481060,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481060,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481060,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481060,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481060,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481060,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481060,08:52:28,08:52:28,603,94,,,,41728.87,0
4481060,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481080,07:12:00,07:12:00,10697,1,,,1,0,
4481080,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481080,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481080,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481080,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481080,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481080,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481080,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481080,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481080,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481080,07:28:00,07:28:00,6971,11,,,,5964.54,
4481080,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481080,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481080,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481080,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481080,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481080,07:35:00,07:35:00,9518,17,,,,8792.63,
4481080,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481080,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481080,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481080,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481080,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481080,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481080,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481080,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481080,07:42:00,07:42:00,10269,26,,,,13751.87,
4481080,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481080,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481080,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481080,07:46:45,07:46:45,6227,30,,,,16381,0
4481080,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481080,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481080,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481080,07:56:00,07:56:00,8919,34,,,,21334.52,
4481080,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481080,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481080,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481080,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481080,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481080,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481080,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481080,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481080,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481080,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481080,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481080,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481080,08:07:00,08:07:00,1129,47,,,,25692.08,
4481080,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481080,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481080,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481080,08:14:00,08:14:00,2691,51,,,,28061.28,
4481080,08:15:28,08:15:28,658,52,,,,28781.68,0
4481080,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481080,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481080,08:17:33,08:17:33,659,55,,,,29684.04,0
4481080,08:18:09,08:18:09,660,56,,,,29981.26,0
4481080,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481080,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481080,08:19:56,08:19:56,661,59,,,,30766.47,0
4481080,08:20:27,08:20:27,662,60,,,,30990.05,0
4481080,08:21:09,08:21:09,663,61,,,,31276.76,0
4481080,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481080,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481080,08:24:30,08:24:30,597,64,,,,32524.88,0
4481080,08:25:03,08:25:03,598,65,,,,32735.22,0
4481080,08:26:00,08:26:00,599,66,,,,33157.13,
4481080,08:27:37,08:27:37,664,67,,,,33720.28,0
4481080,08:28:41,08:28:41,665,68,,,,34119.55,0
4481080,08:29:19,08:29:19,666,69,,,,34321.74,0
4481080,08:30:42,08:30:42,667,70,,,,34675.98,0
4481080,08:31:28,08:31:28,668,71,,,,34895.94,0
4481080,08:32:30,08:32:30,669,72,,,,35230.55,0
4481080,08:33:00,08:33:00,9547,73,,,,35410.53,
4481080,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481080,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481080,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481080,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481080,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481080,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481080,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481080,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481080,08:45:00,08:45:00,7961,82,,,,38984.22,
4481080,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481080,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481080,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481080,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481080,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481080,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481080,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481080,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481080,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481080,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481080,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481080,08:52:28,08:52:28,603,94,,,,41728.87,0
4481080,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481090,07:12:00,07:12:00,10697,1,,,1,0,
4481090,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481090,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481090,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481090,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481090,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481090,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481090,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481090,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481090,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481090,07:28:00,07:28:00,6971,11,,,,5964.54,
4481090,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481090,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481090,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481090,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481090,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481090,07:35:00,07:35:00,9518,17,,,,8792.63,
4481090,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481090,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481090,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481090,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481090,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481090,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481090,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481090,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481090,07:42:00,07:42:00,10269,26,,,,13751.87,
4481090,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481090,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481090,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481090,07:46:45,07:46:45,6227,30,,,,16381,0
4481090,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481090,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481090,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481090,07:56:00,07:56:00,8919,34,,,,21334.52,
4481090,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481090,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481090,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481090,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481090,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481090,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481090,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481090,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481090,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481090,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481090,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481090,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481090,08:07:00,08:07:00,1129,47,,,,25692.08,
4481090,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481090,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481090,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481090,08:14:00,08:14:00,2691,51,,,,28061.28,
4481090,08:15:28,08:15:28,658,52,,,,28781.68,0
4481090,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481090,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481090,08:17:33,08:17:33,659,55,,,,29684.04,0
4481090,08:18:09,08:18:09,660,56,,,,29981.26,0
4481090,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481090,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481090,08:19:56,08:19:56,661,59,,,,30766.47,0
4481090,08:20:27,08:20:27,662,60,,,,30990.05,0
4481090,08:21:09,08:21:09,663,61,,,,31276.76,0
4481090,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481090,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481090,08:24:30,08:24:30,597,64,,,,32524.88,0
4481090,08:25:03,08:25:03,598,65,,,,32735.22,0
4481090,08:26:00,08:26:00,599,66,,,,33157.13,
4481090,08:27:37,08:27:37,664,67,,,,33720.28,0
4481090,08:28:41,08:28:41,665,68,,,,34119.55,0
4481090,08:29:19,08:29:19,666,69,,,,34321.74,0
4481090,08:30:42,08:30:42,667,70,,,,34675.98,0
4481090,08:31:28,08:31:28,668,71,,,,34895.94,0
4481090,08:32:30,08:32:30,669,72,,,,35230.55,0
4481090,08:33:00,08:33:00,9547,73,,,,35410.53,
4481090,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481090,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481090,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481090,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481090,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481090,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481090,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481090,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481090,08:45:00,08:45:00,7961,82,,,,38984.22,
4481090,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481090,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481090,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481090,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481090,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481090,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481090,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481090,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481090,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481090,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481090,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481090,08:52:28,08:52:28,603,94,,,,41728.87,0
4481090,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481100,07:12:00,07:12:00,10697,1,,,1,0,
4481100,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481100,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481100,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481100,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481100,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481100,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481100,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481100,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481100,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481100,07:28:00,07:28:00,6971,11,,,,5964.54,
4481100,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481100,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481100,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481100,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481100,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481100,07:35:00,07:35:00,9518,17,,,,8792.63,
4481100,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481100,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481100,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481100,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481100,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481100,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481100,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481100,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481100,07:42:00,07:42:00,10269,26,,,,13751.87,
4481100,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481100,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481100,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481100,07:46:45,07:46:45,6227,30,,,,16381,0
4481100,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481100,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481100,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481100,07:56:00,07:56:00,8919,34,,,,21334.52,
4481100,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481100,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481100,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481100,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481100,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481100,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481100,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481100,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481100,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481100,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481100,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481100,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481100,08:07:00,08:07:00,1129,47,,,,25692.08,
4481100,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481100,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481100,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481100,08:14:00,08:14:00,2691,51,,,,28061.28,
4481100,08:15:28,08:15:28,658,52,,,,28781.68,0
4481100,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481100,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481100,08:17:33,08:17:33,659,55,,,,29684.04,0
4481100,08:18:09,08:18:09,660,56,,,,29981.26,0
4481100,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481100,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481100,08:19:56,08:19:56,661,59,,,,30766.47,0
4481100,08:20:27,08:20:27,662,60,,,,30990.05,0
4481100,08:21:09,08:21:09,663,61,,,,31276.76,0
4481100,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481100,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481100,08:24:30,08:24:30,597,64,,,,32524.88,0
4481100,08:25:03,08:25:03,598,65,,,,32735.22,0
4481100,08:26:00,08:26:00,599,66,,,,33157.13,
4481100,08:27:37,08:27:37,664,67,,,,33720.28,0
4481100,08:28:41,08:28:41,665,68,,,,34119.55,0
4481100,08:29:19,08:29:19,666,69,,,,34321.74,0
4481100,08:30:42,08:30:42,667,70,,,,34675.98,0
4481100,08:31:28,08:31:28,668,71,,,,34895.94,0
4481100,08:32:30,08:32:30,669,72,,,,35230.55,0
4481100,08:33:00,08:33:00,9547,73,,,,35410.53,
4481100,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481100,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481100,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481100,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481100,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481100,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481100,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481100,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481100,08:45:00,08:45:00,7961,82,,,,38984.22,
4481100,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481100,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481100,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481100,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481100,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481100,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481100,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481100,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481100,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481100,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481100,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481100,08:52:28,08:52:28,603,94,,,,41728.87,0
4481100,08:55:00,08:55:00,9546,95,,1,,42688.65,
4481130,07:12:00,07:12:00,10697,1,,,1,0,
4481130,07:14:45,07:14:45,9767,2,,,,1199.92,0
4481130,07:15:44,07:15:44,9765,3,,,,1576.6,0
4481130,07:16:34,07:16:34,9763,4,,,,1887.12,0
4481130,07:17:36,07:17:36,10568,5,,,,2239.27,0
4481130,07:18:56,07:18:56,3276,6,,,,2752.71,0
4481130,07:20:04,07:20:04,3277,7,,,,3180.65,0
4481130,07:21:25,07:21:25,9625,8,,,,3704.56,0
4481130,07:24:08,07:24:08,8537,9,,,,4675.09,0
4481130,07:25:22,07:25:22,9023,10,,,,5064.8,0
4481130,07:28:00,07:28:00,6971,11,,,,5964.54,
4481130,07:29:49,07:29:49,8598,12,,,,6801.41,0
4481130,07:31:37,07:31:37,8250,13,,,,7547.59,0
4481130,07:32:44,07:32:44,3105,14,,,,7985.91,0
4481130,07:33:38,07:33:38,7834,15,,,,8264.8,0
4481130,07:34:19,07:34:19,9516,16,,,,8491.48,0
4481130,07:35:00,07:35:00,9518,17,,,,8792.63,
4481130,07:35:58,07:35:58,3024,18,,,,9468.96,0
4481130,07:36:13,07:36:13,3025,19,,,,9659.84,0
4481130,07:36:38,07:36:38,3026,20,,,,9938.55,0
4481130,07:37:16,07:37:16,3419,21,,,,10440.12,0
4481130,07:37:54,07:37:54,8078,22,,,,10891.65,0
4481130,07:40:49,07:40:49,7977,23,,,,12946.15,0
4481130,07:41:17,07:41:17,7978,24,,,,13275.97,0
4481130,07:41:28,07:41:28,7979,25,,,,13417.96,0
4481130,07:42:00,07:42:00,10269,26,,,,13751.87,
4481130,07:42:38,07:42:38,10267,27,,,,14116.28,0
4481130,07:43:08,07:43:08,10265,28,,,,14393.08,0
4481130,07:46:13,07:46:13,6226,29,,,,16015.79,0
4481130,07:46:45,07:46:45,6227,30,,,,16381,0
4481130,07:48:22,07:48:22,6228,31,,,,17230.46,0
4481130,07:55:04,07:55:04,5820,32,,,,20831.39,0
4481130,07:55:26,07:55:26,5821,33,,,,21057.94,0
4481130,07:56:00,07:56:00,8919,34,,,,21334.52,
4481130,07:56:53,07:56:53,8918,35,,,,21696.01,0
4481130,07:57:44,07:57:44,5825,36,,,,22045.53,0
4481130,07:58:34,07:58:34,5826,37,,,,22416.31,0
4481130,07:59:22,07:59:22,8055,38,,,,22747.58,0
4481130,07:59:53,07:59:53,8802,39,,,,22961.91,0
4481130,08:01:43,08:01:43,2767,40,,,,23318.09,0
4481130,08:02:19,08:02:19,2923,41,,,,23560.84,0
4481130,08:03:13,08:03:13,2791,42,,,,23889.67,0
4481130,08:03:46,08:03:46,2792,43,,,,24156.65,0
4481130,08:04:12,08:04:12,2793,44,,,,24338.43,0
4481130,08:04:37,08:04:37,2924,45,,,,24492.13,0
4481130,08:05:18,08:05:18,2925,46,,,,24866.85,0
4481130,08:07:00,08:07:00,1129,47,,,,25692.08,
4481130,08:09:17,08:09:17,9790,48,,,,26576.61,0
4481130,08:10:49,08:10:49,4593,49,,,,27070.12,0
4481130,08:12:25,08:12:25,2928,50,,,,27592.68,0
4481130,08:14:00,08:14:00,2691,51,,,,28061.28,
4481130,08:15:28,08:15:28,658,52,,,,28781.68,0
4481130,08:15:57,08:15:57,2692,53,,,,28968.06,0
4481130,08:16:31,08:16:31,2693,54,,,,29246.77,0
4481130,08:17:33,08:17:33,659,55,,,,29684.04,0
4481130,08:18:09,08:18:09,660,56,,,,29981.26,0
4481130,08:18:48,08:18:48,2694,57,,,,30308.89,0
4481130,08:19:14,08:19:14,2695,58,,,,30496.49,0
4481130,08:19:56,08:19:56,661,59,,,,30766.47,0
4481130,08:20:27,08:20:27,662,60,,,,30990.05,0
4481130,08:21:09,08:21:09,663,61,,,,31276.76,0
4481130,08:22:20,08:22:20,5144,62,,,,31653.6,0
4481130,08:23:18,08:23:18,6998,63,,,,32128.65,0
4481130,08:24:30,08:24:30,597,64,,,,32524.88,0
4481130,08:25:03,08:25:03,598,65,,,,32735.22,0
4481130,08:26:00,08:26:00,599,66,,,,33157.13,
4481130,08:27:37,08:27:37,664,67,,,,33720.28,0
4481130,08:28:41,08:28:41,665,68,,,,34119.55,0
4481130,08:29:19,08:29:19,666,69,,,,34321.74,0
4481130,08:30:42,08:30:42,667,70,,,,34675.98,0
4481130,08:31:28,08:31:28,668,71,,,,34895.94,0
4481130,08:32:30,08:32:30,669,72,,,,35230.55,0
4481130,08:33:00,08:33:00,9547,73,,,,35410.53,
4481130,08:34:42,08:34:42,2696,74,,,,35847.12,0
4481130,08:35:26,08:35:26,9539,75,,,,36110.23,0
4481130,08:36:04,08:36:04,2698,76,,,,36359.92,0
4481130,08:38:06,08:38:06,9545,77,,,,36947.29,0
4481130,08:39:40,08:39:40,8616,78,,,,37420.42,0
4481130,08:41:19,08:41:19,8617,79,,,,37917.25,0
4481130,08:42:47,08:42:47,7959,80,,,,38280.27,0
4481130,08:43:31,08:43:31,7960,81,,,,38487.28,0
4481130,08:45:00,08:45:00,7961,82,,,,38984.22,
4481130,08:45:17,08:45:17,7962,83,,,,39121.01,0
4481130,08:45:53,08:45:53,7963,84,,,,39435.72,0
4481130,08:46:38,08:46:38,2819,85,,,,39652.57,0
4481130,08:47:22,08:47:22,2820,86,,,,39911.27,0
4481130,08:47:40,08:47:40,6510,87,,,,40005.92,0
4481130,08:48:11,08:48:11,7964,88,,,,40196.57,0
4481130,08:48:43,08:48:43,2712,89,,,,40363.86,0
4481130,08:49:16,08:49:16,2715,90,,,,40577.42,0
4481130,08:50:03,08:50:03,2716,91,,,,40844.6,0
4481130,08:50:41,08:50:41,2717,92,,,,41084.34,0
4481130,08:51:19,08:51:19,2718,93,,,,41310.48,0
4481130,08:52:28,08:52:28,603,94,,,,41728.87,0
4481130,08:55:00,08:55:00,9546,95,,1,,42688.65,
4556020,08:42:00,08:42:00,10697,1,,,1,0,
4556020,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556020,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556020,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556020,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556020,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556020,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556020,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556020,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556020,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556020,08:58:00,08:58:00,6971,11,,,,5964.54,
4556020,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556020,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556020,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556020,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556020,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556020,09:05:00,09:05:00,9518,17,,,,8792.63,
4556020,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556020,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556020,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556020,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556020,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556020,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556020,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556020,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556020,09:13:00,09:13:00,10269,26,,,,13751.87,
4556020,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556020,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556020,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556020,09:17:45,09:17:45,6227,30,,,,16381,0
4556020,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556020,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556020,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556020,09:27:00,09:27:00,8919,34,,,,21334.52,
4556020,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556020,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556020,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556020,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556020,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556020,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556020,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556020,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556020,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556020,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556020,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556020,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556020,09:38:00,09:38:00,1129,47,,,,25692.08,
4556020,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556020,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556020,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556020,09:45:00,09:45:00,2691,51,,,,28061.28,
4556020,09:46:28,09:46:28,658,52,,,,28781.68,0
4556020,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556020,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556020,09:48:33,09:48:33,659,55,,,,29684.04,0
4556020,09:49:09,09:49:09,660,56,,,,29981.26,0
4556020,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556020,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556020,09:50:56,09:50:56,661,59,,,,30766.47,0
4556020,09:51:27,09:51:27,662,60,,,,30990.05,0
4556020,09:52:09,09:52:09,663,61,,,,31276.76,0
4556020,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556020,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556020,09:55:30,09:55:30,597,64,,,,32524.88,0
4556020,09:56:03,09:56:03,598,65,,,,32735.22,0
4556020,09:57:00,09:57:00,599,66,,,,33157.13,
4556020,09:58:37,09:58:37,664,67,,,,33720.28,0
4556020,09:59:41,09:59:41,665,68,,,,34119.55,0
4556020,10:00:19,10:00:19,666,69,,,,34321.74,0
4556020,10:01:42,10:01:42,667,70,,,,34675.98,0
4556020,10:02:28,10:02:28,668,71,,,,34895.94,0
4556020,10:03:30,10:03:30,669,72,,,,35230.55,0
4556020,10:04:00,10:04:00,9547,73,,,,35410.53,
4556020,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556020,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556020,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556020,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556020,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556020,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556020,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556020,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556020,10:17:00,10:17:00,7961,82,,,,38984.22,
4556020,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556020,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556020,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556020,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556020,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556020,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556020,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556020,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556020,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556020,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556020,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556020,10:24:28,10:24:28,603,94,,,,41728.87,0
4556020,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556030,08:42:00,08:42:00,10697,1,,,1,0,
4556030,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556030,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556030,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556030,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556030,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556030,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556030,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556030,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556030,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556030,08:58:00,08:58:00,6971,11,,,,5964.54,
4556030,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556030,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556030,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556030,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556030,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556030,09:05:00,09:05:00,9518,17,,,,8792.63,
4556030,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556030,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556030,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556030,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556030,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556030,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556030,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556030,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556030,09:13:00,09:13:00,10269,26,,,,13751.87,
4556030,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556030,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556030,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556030,09:17:45,09:17:45,6227,30,,,,16381,0
4556030,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556030,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556030,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556030,09:27:00,09:27:00,8919,34,,,,21334.52,
4556030,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556030,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556030,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556030,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556030,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556030,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556030,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556030,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556030,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556030,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556030,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556030,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556030,09:38:00,09:38:00,1129,47,,,,25692.08,
4556030,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556030,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556030,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556030,09:45:00,09:45:00,2691,51,,,,28061.28,
4556030,09:46:28,09:46:28,658,52,,,,28781.68,0
4556030,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556030,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556030,09:48:33,09:48:33,659,55,,,,29684.04,0
4556030,09:49:09,09:49:09,660,56,,,,29981.26,0
4556030,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556030,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556030,09:50:56,09:50:56,661,59,,,,30766.47,0
4556030,09:51:27,09:51:27,662,60,,,,30990.05,0
4556030,09:52:09,09:52:09,663,61,,,,31276.76,0
4556030,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556030,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556030,09:55:30,09:55:30,597,64,,,,32524.88,0
4556030,09:56:03,09:56:03,598,65,,,,32735.22,0
4556030,09:57:00,09:57:00,599,66,,,,33157.13,
4556030,09:58:37,09:58:37,664,67,,,,33720.28,0
4556030,09:59:41,09:59:41,665,68,,,,34119.55,0
4556030,10:00:19,10:00:19,666,69,,,,34321.74,0
4556030,10:01:42,10:01:42,667,70,,,,34675.98,0
4556030,10:02:28,10:02:28,668,71,,,,34895.94,0
4556030,10:03:30,10:03:30,669,72,,,,35230.55,0
4556030,10:04:00,10:04:00,9547,73,,,,35410.53,
4556030,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556030,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556030,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556030,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556030,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556030,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556030,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556030,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556030,10:17:00,10:17:00,7961,82,,,,38984.22,
4556030,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556030,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556030,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556030,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556030,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556030,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556030,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556030,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556030,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556030,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556030,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556030,10:24:28,10:24:28,603,94,,,,41728.87,0
4556030,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556040,08:42:00,08:42:00,10697,1,,,1,0,
4556040,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556040,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556040,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556040,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556040,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556040,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556040,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556040,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556040,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556040,08:58:00,08:58:00,6971,11,,,,5964.54,
4556040,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556040,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556040,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556040,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556040,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556040,09:05:00,09:05:00,9518,17,,,,8792.63,
4556040,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556040,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556040,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556040,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556040,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556040,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556040,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556040,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556040,09:13:00,09:13:00,10269,26,,,,13751.87,
4556040,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556040,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556040,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556040,09:17:45,09:17:45,6227,30,,,,16381,0
4556040,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556040,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556040,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556040,09:27:00,09:27:00,8919,34,,,,21334.52,
4556040,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556040,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556040,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556040,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556040,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556040,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556040,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556040,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556040,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556040,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556040,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556040,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556040,09:38:00,09:38:00,1129,47,,,,25692.08,
4556040,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556040,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556040,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556040,09:45:00,09:45:00,2691,51,,,,28061.28,
4556040,09:46:28,09:46:28,658,52,,,,28781.68,0
4556040,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556040,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556040,09:48:33,09:48:33,659,55,,,,29684.04,0
4556040,09:49:09,09:49:09,660,56,,,,29981.26,0
4556040,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556040,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556040,09:50:56,09:50:56,661,59,,,,30766.47,0
4556040,09:51:27,09:51:27,662,60,,,,30990.05,0
4556040,09:52:09,09:52:09,663,61,,,,31276.76,0
4556040,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556040,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556040,09:55:30,09:55:30,597,64,,,,32524.88,0
4556040,09:56:03,09:56:03,598,65,,,,32735.22,0
4556040,09:57:00,09:57:00,599,66,,,,33157.13,
4556040,09:58:37,09:58:37,664,67,,,,33720.28,0
4556040,09:59:41,09:59:41,665,68,,,,34119.55,0
4556040,10:00:19,10:00:19,666,69,,,,34321.74,0
4556040,10:01:42,10:01:42,667,70,,,,34675.98,0
4556040,10:02:28,10:02:28,668,71,,,,34895.94,0
4556040,10:03:30,10:03:30,669,72,,,,35230.55,0
4556040,10:04:00,10:04:00,9547,73,,,,35410.53,
4556040,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556040,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556040,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556040,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556040,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556040,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556040,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556040,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556040,10:17:00,10:17:00,7961,82,,,,38984.22,
4556040,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556040,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556040,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556040,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556040,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556040,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556040,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556040,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556040,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556040,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556040,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556040,10:24:28,10:24:28,603,94,,,,41728.87,0
4556040,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556050,08:42:00,08:42:00,10697,1,,,1,0,
4556050,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556050,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556050,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556050,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556050,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556050,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556050,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556050,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556050,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556050,08:58:00,08:58:00,6971,11,,,,5964.54,
4556050,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556050,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556050,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556050,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556050,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556050,09:05:00,09:05:00,9518,17,,,,8792.63,
4556050,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556050,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556050,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556050,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556050,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556050,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556050,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556050,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556050,09:13:00,09:13:00,10269,26,,,,13751.87,
4556050,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556050,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556050,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556050,09:17:45,09:17:45,6227,30,,,,16381,0
4556050,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556050,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556050,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556050,09:27:00,09:27:00,8919,34,,,,21334.52,
4556050,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556050,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556050,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556050,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556050,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556050,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556050,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556050,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556050,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556050,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556050,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556050,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556050,09:38:00,09:38:00,1129,47,,,,25692.08,
4556050,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556050,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556050,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556050,09:45:00,09:45:00,2691,51,,,,28061.28,
4556050,09:46:28,09:46:28,658,52,,,,28781.68,0
4556050,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556050,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556050,09:48:33,09:48:33,659,55,,,,29684.04,0
4556050,09:49:09,09:49:09,660,56,,,,29981.26,0
4556050,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556050,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556050,09:50:56,09:50:56,661,59,,,,30766.47,0
4556050,09:51:27,09:51:27,662,60,,,,30990.05,0
4556050,09:52:09,09:52:09,663,61,,,,31276.76,0
4556050,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556050,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556050,09:55:30,09:55:30,597,64,,,,32524.88,0
4556050,09:56:03,09:56:03,598,65,,,,32735.22,0
4556050,09:57:00,09:57:00,599,66,,,,33157.13,
4556050,09:58:37,09:58:37,664,67,,,,33720.28,0
4556050,09:59:41,09:59:41,665,68,,,,34119.55,0
4556050,10:00:19,10:00:19,666,69,,,,34321.74,0
4556050,10:01:42,10:01:42,667,70,,,,34675.98,0
4556050,10:02:28,10:02:28,668,71,,,,34895.94,0
4556050,10:03:30,10:03:30,669,72,,,,35230.55,0
4556050,10:04:00,10:04:00,9547,73,,,,35410.53,
4556050,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556050,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556050,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556050,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556050,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556050,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556050,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556050,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556050,10:17:00,10:17:00,7961,82,,,,38984.22,
4556050,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556050,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556050,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556050,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556050,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556050,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556050,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556050,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556050,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556050,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556050,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556050,10:24:28,10:24:28,603,94,,,,41728.87,0
4556050,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556060,08:42:00,08:42:00,10697,1,,,1,0,
4556060,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556060,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556060,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556060,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556060,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556060,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556060,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556060,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556060,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556060,08:58:00,08:58:00,6971,11,,,,5964.54,
4556060,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556060,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556060,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556060,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556060,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556060,09:05:00,09:05:00,9518,17,,,,8792.63,
4556060,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556060,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556060,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556060,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556060,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556060,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556060,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556060,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556060,09:13:00,09:13:00,10269,26,,,,13751.87,
4556060,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556060,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556060,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556060,09:17:45,09:17:45,6227,30,,,,16381,0
4556060,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556060,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556060,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556060,09:27:00,09:27:00,8919,34,,,,21334.52,
4556060,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556060,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556060,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556060,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556060,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556060,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556060,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556060,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556060,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556060,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556060,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556060,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556060,09:38:00,09:38:00,1129,47,,,,25692.08,
4556060,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556060,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556060,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556060,09:45:00,09:45:00,2691,51,,,,28061.28,
4556060,09:46:28,09:46:28,658,52,,,,28781.68,0
4556060,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556060,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556060,09:48:33,09:48:33,659,55,,,,29684.04,0
4556060,09:49:09,09:49:09,660,56,,,,29981.26,0
4556060,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556060,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556060,09:50:56,09:50:56,661,59,,,,30766.47,0
4556060,09:51:27,09:51:27,662,60,,,,30990.05,0
4556060,09:52:09,09:52:09,663,61,,,,31276.76,0
4556060,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556060,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556060,09:55:30,09:55:30,597,64,,,,32524.88,0
4556060,09:56:03,09:56:03,598,65,,,,32735.22,0
4556060,09:57:00,09:57:00,599,66,,,,33157.13,
4556060,09:58:37,09:58:37,664,67,,,,33720.28,0
4556060,09:59:41,09:59:41,665,68,,,,34119.55,0
4556060,10:00:19,10:00:19,666,69,,,,34321.74,0
4556060,10:01:42,10:01:42,667,70,,,,34675.98,0
4556060,10:02:28,10:02:28,668,71,,,,34895.94,0
4556060,10:03:30,10:03:30,669,72,,,,35230.55,0
4556060,10:04:00,10:04:00,9547,73,,,,35410.53,
4556060,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556060,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556060,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556060,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556060,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556060,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556060,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556060,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556060,10:17:00,10:17:00,7961,82,,,,38984.22,
4556060,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556060,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556060,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556060,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556060,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556060,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556060,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556060,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556060,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556060,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556060,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556060,10:24:28,10:24:28,603,94,,,,41728.87,0
4556060,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556080,08:42:00,08:42:00,10697,1,,,1,0,
4556080,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556080,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556080,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556080,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556080,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556080,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556080,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556080,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556080,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556080,08:58:00,08:58:00,6971,11,,,,5964.54,
4556080,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556080,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556080,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556080,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556080,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556080,09:05:00,09:05:00,9518,17,,,,8792.63,
4556080,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556080,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556080,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556080,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556080,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556080,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556080,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556080,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556080,09:13:00,09:13:00,10269,26,,,,13751.87,
4556080,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556080,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556080,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556080,09:17:45,09:17:45,6227,30,,,,16381,0
4556080,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556080,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556080,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556080,09:27:00,09:27:00,8919,34,,,,21334.52,
4556080,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556080,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556080,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556080,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556080,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556080,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556080,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556080,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556080,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556080,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556080,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556080,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556080,09:38:00,09:38:00,1129,47,,,,25692.08,
4556080,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556080,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556080,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556080,09:45:00,09:45:00,2691,51,,,,28061.28,
4556080,09:46:28,09:46:28,658,52,,,,28781.68,0
4556080,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556080,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556080,09:48:33,09:48:33,659,55,,,,29684.04,0
4556080,09:49:09,09:49:09,660,56,,,,29981.26,0
4556080,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556080,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556080,09:50:56,09:50:56,661,59,,,,30766.47,0
4556080,09:51:27,09:51:27,662,60,,,,30990.05,0
4556080,09:52:09,09:52:09,663,61,,,,31276.76,0
4556080,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556080,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556080,09:55:30,09:55:30,597,64,,,,32524.88,0
4556080,09:56:03,09:56:03,598,65,,,,32735.22,0
4556080,09:57:00,09:57:00,599,66,,,,33157.13,
4556080,09:58:37,09:58:37,664,67,,,,33720.28,0
4556080,09:59:41,09:59:41,665,68,,,,34119.55,0
4556080,10:00:19,10:00:19,666,69,,,,34321.74,0
4556080,10:01:42,10:01:42,667,70,,,,34675.98,0
4556080,10:02:28,10:02:28,668,71,,,,34895.94,0
4556080,10:03:30,10:03:30,669,72,,,,35230.55,0
4556080,10:04:00,10:04:00,9547,73,,,,35410.53,
4556080,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556080,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556080,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556080,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556080,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556080,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556080,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556080,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556080,10:17:00,10:17:00,7961,82,,,,38984.22,
4556080,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556080,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556080,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556080,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556080,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556080,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556080,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556080,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556080,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556080,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556080,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556080,10:24:28,10:24:28,603,94,,,,41728.87,0
4556080,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556090,08:42:00,08:42:00,10697,1,,,1,0,
4556090,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556090,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556090,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556090,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556090,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556090,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556090,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556090,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556090,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556090,08:58:00,08:58:00,6971,11,,,,5964.54,
4556090,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556090,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556090,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556090,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556090,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556090,09:05:00,09:05:00,9518,17,,,,8792.63,
4556090,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556090,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556090,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556090,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556090,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556090,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556090,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556090,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556090,09:13:00,09:13:00,10269,26,,,,13751.87,
4556090,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556090,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556090,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556090,09:17:45,09:17:45,6227,30,,,,16381,0
4556090,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556090,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556090,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556090,09:27:00,09:27:00,8919,34,,,,21334.52,
4556090,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556090,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556090,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556090,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556090,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556090,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556090,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556090,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556090,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556090,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556090,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556090,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556090,09:38:00,09:38:00,1129,47,,,,25692.08,
4556090,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556090,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556090,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556090,09:45:00,09:45:00,2691,51,,,,28061.28,
4556090,09:46:28,09:46:28,658,52,,,,28781.68,0
4556090,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556090,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556090,09:48:33,09:48:33,659,55,,,,29684.04,0
4556090,09:49:09,09:49:09,660,56,,,,29981.26,0
4556090,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556090,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556090,09:50:56,09:50:56,661,59,,,,30766.47,0
4556090,09:51:27,09:51:27,662,60,,,,30990.05,0
4556090,09:52:09,09:52:09,663,61,,,,31276.76,0
4556090,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556090,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556090,09:55:30,09:55:30,597,64,,,,32524.88,0
4556090,09:56:03,09:56:03,598,65,,,,32735.22,0
4556090,09:57:00,09:57:00,599,66,,,,33157.13,
4556090,09:58:37,09:58:37,664,67,,,,33720.28,0
4556090,09:59:41,09:59:41,665,68,,,,34119.55,0
4556090,10:00:19,10:00:19,666,69,,,,34321.74,0
4556090,10:01:42,10:01:42,667,70,,,,34675.98,0
4556090,10:02:28,10:02:28,668,71,,,,34895.94,0
4556090,10:03:30,10:03:30,669,72,,,,35230.55,0
4556090,10:04:00,10:04:00,9547,73,,,,35410.53,
4556090,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556090,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556090,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556090,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556090,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556090,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556090,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556090,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556090,10:17:00,10:17:00,7961,82,,,,38984.22,
4556090,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556090,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556090,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556090,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556090,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556090,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556090,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556090,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556090,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556090,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556090,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556090,10:24:28,10:24:28,603,94,,,,41728.87,0
4556090,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556100,08:42:00,08:42:00,10697,1,,,1,0,
4556100,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556100,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556100,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556100,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556100,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556100,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556100,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556100,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556100,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556100,08:58:00,08:58:00,6971,11,,,,5964.54,
4556100,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556100,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556100,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556100,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556100,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556100,09:05:00,09:05:00,9518,17,,,,8792.63,
4556100,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556100,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556100,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556100,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556100,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556100,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556100,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556100,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556100,09:13:00,09:13:00,10269,26,,,,13751.87,
4556100,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556100,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556100,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556100,09:17:45,09:17:45,6227,30,,,,16381,0
4556100,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556100,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556100,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556100,09:27:00,09:27:00,8919,34,,,,21334.52,
4556100,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556100,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556100,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556100,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556100,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556100,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556100,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556100,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556100,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556100,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556100,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556100,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556100,09:38:00,09:38:00,1129,47,,,,25692.08,
4556100,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556100,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556100,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556100,09:45:00,09:45:00,2691,51,,,,28061.28,
4556100,09:46:28,09:46:28,658,52,,,,28781.68,0
4556100,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556100,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556100,09:48:33,09:48:33,659,55,,,,29684.04,0
4556100,09:49:09,09:49:09,660,56,,,,29981.26,0
4556100,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556100,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556100,09:50:56,09:50:56,661,59,,,,30766.47,0
4556100,09:51:27,09:51:27,662,60,,,,30990.05,0
4556100,09:52:09,09:52:09,663,61,,,,31276.76,0
4556100,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556100,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556100,09:55:30,09:55:30,597,64,,,,32524.88,0
4556100,09:56:03,09:56:03,598,65,,,,32735.22,0
4556100,09:57:00,09:57:00,599,66,,,,33157.13,
4556100,09:58:37,09:58:37,664,67,,,,33720.28,0
4556100,09:59:41,09:59:41,665,68,,,,34119.55,0
4556100,10:00:19,10:00:19,666,69,,,,34321.74,0
4556100,10:01:42,10:01:42,667,70,,,,34675.98,0
4556100,10:02:28,10:02:28,668,71,,,,34895.94,0
4556100,10:03:30,10:03:30,669,72,,,,35230.55,0
4556100,10:04:00,10:04:00,9547,73,,,,35410.53,
4556100,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556100,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556100,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556100,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556100,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556100,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556100,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556100,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556100,10:17:00,10:17:00,7961,82,,,,38984.22,
4556100,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556100,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556100,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556100,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556100,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556100,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556100,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556100,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556100,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556100,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556100,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556100,10:24:28,10:24:28,603,94,,,,41728.87,0
4556100,10:27:00,10:27:00,9546,95,,1,,42688.65,
4556130,08:42:00,08:42:00,10697,1,,,1,0,
4556130,08:44:45,08:44:45,9767,2,,,,1199.92,0
4556130,08:45:44,08:45:44,9765,3,,,,1576.6,0
4556130,08:46:34,08:46:34,9763,4,,,,1887.12,0
4556130,08:47:36,08:47:36,10568,5,,,,2239.27,0
4556130,08:48:56,08:48:56,3276,6,,,,2752.71,0
4556130,08:50:04,08:50:04,3277,7,,,,3180.65,0
4556130,08:51:25,08:51:25,9625,8,,,,3704.56,0
4556130,08:54:08,08:54:08,8537,9,,,,4675.09,0
4556130,08:55:22,08:55:22,9023,10,,,,5064.8,0
4556130,08:58:00,08:58:00,6971,11,,,,5964.54,
4556130,08:59:49,08:59:49,8598,12,,,,6801.41,0
4556130,09:01:37,09:01:37,8250,13,,,,7547.59,0
4556130,09:02:44,09:02:44,3105,14,,,,7985.91,0
4556130,09:03:38,09:03:38,7834,15,,,,8264.8,0
4556130,09:04:19,09:04:19,9516,16,,,,8491.48,0
4556130,09:05:00,09:05:00,9518,17,,,,8792.63,
4556130,09:06:06,09:06:06,3024,18,,,,9468.96,0
4556130,09:06:24,09:06:24,3025,19,,,,9659.84,0
4556130,09:06:52,09:06:52,3026,20,,,,9938.55,0
4556130,09:07:35,09:07:35,3419,21,,,,10440.12,0
4556130,09:08:19,09:08:19,8078,22,,,,10891.65,0
4556130,09:11:39,09:11:39,7977,23,,,,12946.15,0
4556130,09:12:11,09:12:11,7978,24,,,,13275.97,0
4556130,09:12:24,09:12:24,7979,25,,,,13417.96,0
4556130,09:13:00,09:13:00,10269,26,,,,13751.87,
4556130,09:13:38,09:13:38,10267,27,,,,14116.28,0
4556130,09:14:08,09:14:08,10265,28,,,,14393.08,0
4556130,09:17:13,09:17:13,6226,29,,,,16015.79,0
4556130,09:17:45,09:17:45,6227,30,,,,16381,0
4556130,09:19:22,09:19:22,6228,31,,,,17230.46,0
4556130,09:26:04,09:26:04,5820,32,,,,20831.39,0
4556130,09:26:26,09:26:26,5821,33,,,,21057.94,0
4556130,09:27:00,09:27:00,8919,34,,,,21334.52,
4556130,09:27:53,09:27:53,8918,35,,,,21696.01,0
4556130,09:28:44,09:28:44,5825,36,,,,22045.53,0
4556130,09:29:34,09:29:34,5826,37,,,,22416.31,0
4556130,09:30:22,09:30:22,8055,38,,,,22747.58,0
4556130,09:30:53,09:30:53,8802,39,,,,22961.91,0
4556130,09:32:43,09:32:43,2767,40,,,,23318.09,0
4556130,09:33:19,09:33:19,2923,41,,,,23560.84,0
4556130,09:34:13,09:34:13,2791,42,,,,23889.67,0
4556130,09:34:46,09:34:46,2792,43,,,,24156.65,0
4556130,09:35:12,09:35:12,2793,44,,,,24338.43,0
4556130,09:35:37,09:35:37,2924,45,,,,24492.13,0
4556130,09:36:18,09:36:18,2925,46,,,,24866.85,0
4556130,09:38:00,09:38:00,1129,47,,,,25692.08,
4556130,09:40:17,09:40:17,9790,48,,,,26576.61,0
4556130,09:41:49,09:41:49,4593,49,,,,27070.12,0
4556130,09:43:25,09:43:25,2928,50,,,,27592.68,0
4556130,09:45:00,09:45:00,2691,51,,,,28061.28,
4556130,09:46:28,09:46:28,658,52,,,,28781.68,0
4556130,09:46:57,09:46:57,2692,53,,,,28968.06,0
4556130,09:47:31,09:47:31,2693,54,,,,29246.77,0
4556130,09:48:33,09:48:33,659,55,,,,29684.04,0
4556130,09:49:09,09:49:09,660,56,,,,29981.26,0
4556130,09:49:48,09:49:48,2694,57,,,,30308.89,0
4556130,09:50:14,09:50:14,2695,58,,,,30496.49,0
4556130,09:50:56,09:50:56,661,59,,,,30766.47,0
4556130,09:51:27,09:51:27,662,60,,,,30990.05,0
4556130,09:52:09,09:52:09,663,61,,,,31276.76,0
4556130,09:53:20,09:53:20,5144,62,,,,31653.6,0
4556130,09:54:18,09:54:18,6998,63,,,,32128.65,0
4556130,09:55:30,09:55:30,597,64,,,,32524.88,0
4556130,09:56:03,09:56:03,598,65,,,,32735.22,0
4556130,09:57:00,09:57:00,599,66,,,,33157.13,
4556130,09:58:37,09:58:37,664,67,,,,33720.28,0
4556130,09:59:41,09:59:41,665,68,,,,34119.55,0
4556130,10:00:19,10:00:19,666,69,,,,34321.74,0
4556130,10:01:42,10:01:42,667,70,,,,34675.98,0
4556130,10:02:28,10:02:28,668,71,,,,34895.94,0
4556130,10:03:30,10:03:30,669,72,,,,35230.55,0
4556130,10:04:00,10:04:00,9547,73,,,,35410.53,
4556130,10:05:50,10:05:50,2696,74,,,,35847.12,0
4556130,10:06:38,10:06:38,9539,75,,,,36110.23,0
4556130,10:07:20,10:07:20,2698,76,,,,36359.92,0
4556130,10:09:31,10:09:31,9545,77,,,,36947.29,0
4556130,10:11:13,10:11:13,8616,78,,,,37420.42,0
4556130,10:13:00,10:13:00,8617,79,,,,37917.25,0
4556130,10:14:36,10:14:36,7959,80,,,,38280.27,0
4556130,10:15:24,10:15:24,7960,81,,,,38487.28,0
4556130,10:17:00,10:17:00,7961,82,,,,38984.22,
4556130,10:17:17,10:17:17,7962,83,,,,39121.01,0
4556130,10:17:53,10:17:53,7963,84,,,,39435.72,0
4556130,10:18:38,10:18:38,2819,85,,,,39652.57,0
4556130,10:19:22,10:19:22,2820,86,,,,39911.27,0
4556130,10:19:40,10:19:40,6510,87,,,,40005.92,0
4556130,10:20:11,10:20:11,7964,88,,,,40196.57,0
4556130,10:20:43,10:20:43,2712,89,,,,40363.86,0
4556130,10:21:16,10:21:16,2715,90,,,,40577.42,0
4556130,10:22:03,10:22:03,2716,91,,,,40844.6,0
4556130,10:22:41,10:22:41,2717,92,,,,41084.34,0
4556130,10:23:19,10:23:19,2718,93,,,,41310.48,0
4556130,10:24:28,10:24:28,603,94,,,,41728.87,0
4556130,10:27:00,10:27:00,9546,95,,1,,42688.65,
4609020,18:11:00,18:11:00,10697,1,,,1,0,
4609020,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609020,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609020,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609020,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609020,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609020,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609020,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609020,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609020,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609020,18:26:00,18:26:00,6971,11,,,,5964.54,
4609020,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609020,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609020,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609020,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609020,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609020,18:34:00,18:34:00,9518,17,,,,8792.63,
4609020,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609020,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609020,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609020,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609020,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609020,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609020,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609020,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609020,18:42:00,18:42:00,10269,26,,,,13751.87,
4609020,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609020,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609020,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609020,18:46:25,18:46:25,6227,30,,,,16381,0
4609020,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609020,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609020,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609020,18:55:00,18:55:00,8919,34,,,,21334.52,
4609020,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609020,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609020,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609020,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609020,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609020,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609020,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609020,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609020,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609020,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609020,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609020,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609020,19:06:00,19:06:00,1129,47,,,,25692.08,
4609020,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609020,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609020,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609020,19:12:00,19:12:00,2691,51,,,,28061.28,
4609020,19:13:13,19:13:13,658,52,,,,28781.68,0
4609020,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609020,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609020,19:14:58,19:14:58,659,55,,,,29684.04,0
4609020,19:15:28,19:15:28,660,56,,,,29981.26,0
4609020,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609020,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609020,19:16:57,19:16:57,661,59,,,,30766.47,0
4609020,19:17:22,19:17:22,662,60,,,,30990.05,0
4609020,19:17:58,19:17:58,663,61,,,,31276.76,0
4609020,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609020,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609020,19:20:45,19:20:45,597,64,,,,32524.88,0
4609020,19:21:13,19:21:13,598,65,,,,32735.22,0
4609020,19:22:00,19:22:00,599,66,,,,33157.13,
4609020,19:23:37,19:23:37,664,67,,,,33720.28,0
4609020,19:24:41,19:24:41,665,68,,,,34119.55,0
4609020,19:25:19,19:25:19,666,69,,,,34321.74,0
4609020,19:26:42,19:26:42,667,70,,,,34675.98,0
4609020,19:27:28,19:27:28,668,71,,,,34895.94,0
4609020,19:28:30,19:28:30,669,72,,,,35230.55,0
4609020,19:29:00,19:29:00,9547,73,,,,35410.53,
4609020,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609020,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609020,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609020,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609020,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609020,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609020,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609020,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609020,19:42:00,19:42:00,7961,82,,,,38984.22,
4609020,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609020,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609020,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609020,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609020,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609020,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609020,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609020,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609020,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609020,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609020,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609020,19:49:28,19:49:28,603,94,,,,41728.87,0
4609020,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609030,18:11:00,18:11:00,10697,1,,,1,0,
4609030,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609030,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609030,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609030,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609030,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609030,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609030,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609030,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609030,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609030,18:26:00,18:26:00,6971,11,,,,5964.54,
4609030,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609030,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609030,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609030,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609030,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609030,18:34:00,18:34:00,9518,17,,,,8792.63,
4609030,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609030,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609030,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609030,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609030,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609030,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609030,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609030,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609030,18:42:00,18:42:00,10269,26,,,,13751.87,
4609030,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609030,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609030,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609030,18:46:25,18:46:25,6227,30,,,,16381,0
4609030,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609030,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609030,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609030,18:55:00,18:55:00,8919,34,,,,21334.52,
4609030,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609030,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609030,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609030,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609030,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609030,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609030,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609030,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609030,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609030,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609030,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609030,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609030,19:06:00,19:06:00,1129,47,,,,25692.08,
4609030,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609030,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609030,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609030,19:12:00,19:12:00,2691,51,,,,28061.28,
4609030,19:13:13,19:13:13,658,52,,,,28781.68,0
4609030,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609030,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609030,19:14:58,19:14:58,659,55,,,,29684.04,0
4609030,19:15:28,19:15:28,660,56,,,,29981.26,0
4609030,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609030,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609030,19:16:57,19:16:57,661,59,,,,30766.47,0
4609030,19:17:22,19:17:22,662,60,,,,30990.05,0
4609030,19:17:58,19:17:58,663,61,,,,31276.76,0
4609030,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609030,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609030,19:20:45,19:20:45,597,64,,,,32524.88,0
4609030,19:21:13,19:21:13,598,65,,,,32735.22,0
4609030,19:22:00,19:22:00,599,66,,,,33157.13,
4609030,19:23:37,19:23:37,664,67,,,,33720.28,0
4609030,19:24:41,19:24:41,665,68,,,,34119.55,0
4609030,19:25:19,19:25:19,666,69,,,,34321.74,0
4609030,19:26:42,19:26:42,667,70,,,,34675.98,0
4609030,19:27:28,19:27:28,668,71,,,,34895.94,0
4609030,19:28:30,19:28:30,669,72,,,,35230.55,0
4609030,19:29:00,19:29:00,9547,73,,,,35410.53,
4609030,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609030,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609030,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609030,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609030,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609030,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609030,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609030,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609030,19:42:00,19:42:00,7961,82,,,,38984.22,
4609030,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609030,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609030,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609030,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609030,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609030,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609030,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609030,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609030,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609030,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609030,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609030,19:49:28,19:49:28,603,94,,,,41728.87,0
4609030,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609040,18:11:00,18:11:00,10697,1,,,1,0,
4609040,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609040,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609040,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609040,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609040,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609040,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609040,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609040,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609040,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609040,18:26:00,18:26:00,6971,11,,,,5964.54,
4609040,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609040,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609040,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609040,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609040,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609040,18:34:00,18:34:00,9518,17,,,,8792.63,
4609040,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609040,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609040,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609040,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609040,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609040,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609040,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609040,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609040,18:42:00,18:42:00,10269,26,,,,13751.87,
4609040,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609040,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609040,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609040,18:46:25,18:46:25,6227,30,,,,16381,0
4609040,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609040,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609040,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609040,18:55:00,18:55:00,8919,34,,,,21334.52,
4609040,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609040,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609040,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609040,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609040,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609040,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609040,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609040,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609040,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609040,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609040,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609040,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609040,19:06:00,19:06:00,1129,47,,,,25692.08,
4609040,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609040,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609040,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609040,19:12:00,19:12:00,2691,51,,,,28061.28,
4609040,19:13:13,19:13:13,658,52,,,,28781.68,0
4609040,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609040,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609040,19:14:58,19:14:58,659,55,,,,29684.04,0
4609040,19:15:28,19:15:28,660,56,,,,29981.26,0
4609040,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609040,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609040,19:16:57,19:16:57,661,59,,,,30766.47,0
4609040,19:17:22,19:17:22,662,60,,,,30990.05,0
4609040,19:17:58,19:17:58,663,61,,,,31276.76,0
4609040,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609040,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609040,19:20:45,19:20:45,597,64,,,,32524.88,0
4609040,19:21:13,19:21:13,598,65,,,,32735.22,0
4609040,19:22:00,19:22:00,599,66,,,,33157.13,
4609040,19:23:37,19:23:37,664,67,,,,33720.28,0
4609040,19:24:41,19:24:41,665,68,,,,34119.55,0
4609040,19:25:19,19:25:19,666,69,,,,34321.74,0
4609040,19:26:42,19:26:42,667,70,,,,34675.98,0
4609040,19:27:28,19:27:28,668,71,,,,34895.94,0
4609040,19:28:30,19:28:30,669,72,,,,35230.55,0
4609040,19:29:00,19:29:00,9547,73,,,,35410.53,
4609040,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609040,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609040,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609040,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609040,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609040,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609040,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609040,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609040,19:42:00,19:42:00,7961,82,,,,38984.22,
4609040,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609040,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609040,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609040,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609040,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609040,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609040,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609040,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609040,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609040,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609040,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609040,19:49:28,19:49:28,603,94,,,,41728.87,0
4609040,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609050,18:11:00,18:11:00,10697,1,,,1,0,
4609050,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609050,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609050,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609050,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609050,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609050,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609050,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609050,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609050,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609050,18:26:00,18:26:00,6971,11,,,,5964.54,
4609050,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609050,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609050,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609050,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609050,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609050,18:34:00,18:34:00,9518,17,,,,8792.63,
4609050,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609050,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609050,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609050,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609050,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609050,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609050,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609050,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609050,18:42:00,18:42:00,10269,26,,,,13751.87,
4609050,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609050,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609050,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609050,18:46:25,18:46:25,6227,30,,,,16381,0
4609050,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609050,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609050,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609050,18:55:00,18:55:00,8919,34,,,,21334.52,
4609050,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609050,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609050,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609050,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609050,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609050,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609050,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609050,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609050,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609050,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609050,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609050,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609050,19:06:00,19:06:00,1129,47,,,,25692.08,
4609050,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609050,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609050,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609050,19:12:00,19:12:00,2691,51,,,,28061.28,
4609050,19:13:13,19:13:13,658,52,,,,28781.68,0
4609050,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609050,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609050,19:14:58,19:14:58,659,55,,,,29684.04,0
4609050,19:15:28,19:15:28,660,56,,,,29981.26,0
4609050,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609050,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609050,19:16:57,19:16:57,661,59,,,,30766.47,0
4609050,19:17:22,19:17:22,662,60,,,,30990.05,0
4609050,19:17:58,19:17:58,663,61,,,,31276.76,0
4609050,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609050,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609050,19:20:45,19:20:45,597,64,,,,32524.88,0
4609050,19:21:13,19:21:13,598,65,,,,32735.22,0
4609050,19:22:00,19:22:00,599,66,,,,33157.13,
4609050,19:23:37,19:23:37,664,67,,,,33720.28,0
4609050,19:24:41,19:24:41,665,68,,,,34119.55,0
4609050,19:25:19,19:25:19,666,69,,,,34321.74,0
4609050,19:26:42,19:26:42,667,70,,,,34675.98,0
4609050,19:27:28,19:27:28,668,71,,,,34895.94,0
4609050,19:28:30,19:28:30,669,72,,,,35230.55,0
4609050,19:29:00,19:29:00,9547,73,,,,35410.53,
4609050,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609050,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609050,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609050,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609050,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609050,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609050,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609050,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609050,19:42:00,19:42:00,7961,82,,,,38984.22,
4609050,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609050,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609050,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609050,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609050,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609050,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609050,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609050,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609050,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609050,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609050,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609050,19:49:28,19:49:28,603,94,,,,41728.87,0
4609050,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609060,18:11:00,18:11:00,10697,1,,,1,0,
4609060,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609060,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609060,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609060,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609060,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609060,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609060,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609060,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609060,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609060,18:26:00,18:26:00,6971,11,,,,5964.54,
4609060,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609060,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609060,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609060,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609060,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609060,18:34:00,18:34:00,9518,17,,,,8792.63,
4609060,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609060,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609060,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609060,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609060,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609060,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609060,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609060,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609060,18:42:00,18:42:00,10269,26,,,,13751.87,
4609060,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609060,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609060,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609060,18:46:25,18:46:25,6227,30,,,,16381,0
4609060,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609060,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609060,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609060,18:55:00,18:55:00,8919,34,,,,21334.52,
4609060,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609060,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609060,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609060,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609060,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609060,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609060,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609060,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609060,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609060,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609060,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609060,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609060,19:06:00,19:06:00,1129,47,,,,25692.08,
4609060,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609060,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609060,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609060,19:12:00,19:12:00,2691,51,,,,28061.28,
4609060,19:13:13,19:13:13,658,52,,,,28781.68,0
4609060,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609060,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609060,19:14:58,19:14:58,659,55,,,,29684.04,0
4609060,19:15:28,19:15:28,660,56,,,,29981.26,0
4609060,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609060,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609060,19:16:57,19:16:57,661,59,,,,30766.47,0
4609060,19:17:22,19:17:22,662,60,,,,30990.05,0
4609060,19:17:58,19:17:58,663,61,,,,31276.76,0
4609060,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609060,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609060,19:20:45,19:20:45,597,64,,,,32524.88,0
4609060,19:21:13,19:21:13,598,65,,,,32735.22,0
4609060,19:22:00,19:22:00,599,66,,,,33157.13,
4609060,19:23:37,19:23:37,664,67,,,,33720.28,0
4609060,19:24:41,19:24:41,665,68,,,,34119.55,0
4609060,19:25:19,19:25:19,666,69,,,,34321.74,0
4609060,19:26:42,19:26:42,667,70,,,,34675.98,0
4609060,19:27:28,19:27:28,668,71,,,,34895.94,0
4609060,19:28:30,19:28:30,669,72,,,,35230.55,0
4609060,19:29:00,19:29:00,9547,73,,,,35410.53,
4609060,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609060,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609060,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609060,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609060,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609060,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609060,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609060,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609060,19:42:00,19:42:00,7961,82,,,,38984.22,
4609060,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609060,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609060,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609060,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609060,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609060,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609060,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609060,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609060,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609060,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609060,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609060,19:49:28,19:49:28,603,94,,,,41728.87,0
4609060,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609080,18:11:00,18:11:00,10697,1,,,1,0,
4609080,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609080,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609080,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609080,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609080,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609080,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609080,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609080,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609080,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609080,18:26:00,18:26:00,6971,11,,,,5964.54,
4609080,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609080,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609080,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609080,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609080,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609080,18:34:00,18:34:00,9518,17,,,,8792.63,
4609080,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609080,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609080,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609080,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609080,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609080,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609080,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609080,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609080,18:42:00,18:42:00,10269,26,,,,13751.87,
4609080,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609080,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609080,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609080,18:46:25,18:46:25,6227,30,,,,16381,0
4609080,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609080,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609080,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609080,18:55:00,18:55:00,8919,34,,,,21334.52,
4609080,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609080,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609080,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609080,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609080,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609080,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609080,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609080,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609080,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609080,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609080,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609080,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609080,19:06:00,19:06:00,1129,47,,,,25692.08,
4609080,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609080,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609080,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609080,19:12:00,19:12:00,2691,51,,,,28061.28,
4609080,19:13:13,19:13:13,658,52,,,,28781.68,0
4609080,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609080,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609080,19:14:58,19:14:58,659,55,,,,29684.04,0
4609080,19:15:28,19:15:28,660,56,,,,29981.26,0
4609080,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609080,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609080,19:16:57,19:16:57,661,59,,,,30766.47,0
4609080,19:17:22,19:17:22,662,60,,,,30990.05,0
4609080,19:17:58,19:17:58,663,61,,,,31276.76,0
4609080,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609080,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609080,19:20:45,19:20:45,597,64,,,,32524.88,0
4609080,19:21:13,19:21:13,598,65,,,,32735.22,0
4609080,19:22:00,19:22:00,599,66,,,,33157.13,
4609080,19:23:37,19:23:37,664,67,,,,33720.28,0
4609080,19:24:41,19:24:41,665,68,,,,34119.55,0
4609080,19:25:19,19:25:19,666,69,,,,34321.74,0
4609080,19:26:42,19:26:42,667,70,,,,34675.98,0
4609080,19:27:28,19:27:28,668,71,,,,34895.94,0
4609080,19:28:30,19:28:30,669,72,,,,35230.55,0
4609080,19:29:00,19:29:00,9547,73,,,,35410.53,
4609080,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609080,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609080,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609080,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609080,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609080,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609080,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609080,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609080,19:42:00,19:42:00,7961,82,,,,38984.22,
4609080,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609080,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609080,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609080,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609080,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609080,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609080,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609080,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609080,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609080,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609080,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609080,19:49:28,19:49:28,603,94,,,,41728.87,0
4609080,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609090,18:11:00,18:11:00,10697,1,,,1,0,
4609090,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609090,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609090,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609090,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609090,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609090,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609090,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609090,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609090,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609090,18:26:00,18:26:00,6971,11,,,,5964.54,
4609090,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609090,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609090,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609090,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609090,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609090,18:34:00,18:34:00,9518,17,,,,8792.63,
4609090,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609090,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609090,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609090,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609090,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609090,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609090,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609090,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609090,18:42:00,18:42:00,10269,26,,,,13751.87,
4609090,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609090,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609090,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609090,18:46:25,18:46:25,6227,30,,,,16381,0
4609090,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609090,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609090,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609090,18:55:00,18:55:00,8919,34,,,,21334.52,
4609090,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609090,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609090,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609090,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609090,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609090,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609090,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609090,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609090,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609090,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609090,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609090,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609090,19:06:00,19:06:00,1129,47,,,,25692.08,
4609090,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609090,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609090,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609090,19:12:00,19:12:00,2691,51,,,,28061.28,
4609090,19:13:13,19:13:13,658,52,,,,28781.68,0
4609090,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609090,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609090,19:14:58,19:14:58,659,55,,,,29684.04,0
4609090,19:15:28,19:15:28,660,56,,,,29981.26,0
4609090,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609090,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609090,19:16:57,19:16:57,661,59,,,,30766.47,0
4609090,19:17:22,19:17:22,662,60,,,,30990.05,0
4609090,19:17:58,19:17:58,663,61,,,,31276.76,0
4609090,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609090,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609090,19:20:45,19:20:45,597,64,,,,32524.88,0
4609090,19:21:13,19:21:13,598,65,,,,32735.22,0
4609090,19:22:00,19:22:00,599,66,,,,33157.13,
4609090,19:23:37,19:23:37,664,67,,,,33720.28,0
4609090,19:24:41,19:24:41,665,68,,,,34119.55,0
4609090,19:25:19,19:25:19,666,69,,,,34321.74,0
4609090,19:26:42,19:26:42,667,70,,,,34675.98,0
4609090,19:27:28,19:27:28,668,71,,,,34895.94,0
4609090,19:28:30,19:28:30,669,72,,,,35230.55,0
4609090,19:29:00,19:29:00,9547,73,,,,35410.53,
4609090,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609090,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609090,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609090,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609090,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609090,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609090,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609090,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609090,19:42:00,19:42:00,7961,82,,,,38984.22,
4609090,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609090,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609090,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609090,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609090,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609090,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609090,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609090,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609090,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609090,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609090,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609090,19:49:28,19:49:28,603,94,,,,41728.87,0
4609090,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609100,18:11:00,18:11:00,10697,1,,,1,0,
4609100,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609100,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609100,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609100,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609100,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609100,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609100,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609100,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609100,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609100,18:26:00,18:26:00,6971,11,,,,5964.54,
4609100,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609100,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609100,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609100,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609100,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609100,18:34:00,18:34:00,9518,17,,,,8792.63,
4609100,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609100,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609100,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609100,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609100,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609100,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609100,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609100,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609100,18:42:00,18:42:00,10269,26,,,,13751.87,
4609100,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609100,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609100,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609100,18:46:25,18:46:25,6227,30,,,,16381,0
4609100,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609100,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609100,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609100,18:55:00,18:55:00,8919,34,,,,21334.52,
4609100,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609100,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609100,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609100,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609100,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609100,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609100,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609100,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609100,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609100,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609100,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609100,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609100,19:06:00,19:06:00,1129,47,,,,25692.08,
4609100,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609100,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609100,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609100,19:12:00,19:12:00,2691,51,,,,28061.28,
4609100,19:13:13,19:13:13,658,52,,,,28781.68,0
4609100,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609100,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609100,19:14:58,19:14:58,659,55,,,,29684.04,0
4609100,19:15:28,19:15:28,660,56,,,,29981.26,0
4609100,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609100,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609100,19:16:57,19:16:57,661,59,,,,30766.47,0
4609100,19:17:22,19:17:22,662,60,,,,30990.05,0
4609100,19:17:58,19:17:58,663,61,,,,31276.76,0
4609100,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609100,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609100,19:20:45,19:20:45,597,64,,,,32524.88,0
4609100,19:21:13,19:21:13,598,65,,,,32735.22,0
4609100,19:22:00,19:22:00,599,66,,,,33157.13,
4609100,19:23:37,19:23:37,664,67,,,,33720.28,0
4609100,19:24:41,19:24:41,665,68,,,,34119.55,0
4609100,19:25:19,19:25:19,666,69,,,,34321.74,0
4609100,19:26:42,19:26:42,667,70,,,,34675.98,0
4609100,19:27:28,19:27:28,668,71,,,,34895.94,0
4609100,19:28:30,19:28:30,669,72,,,,35230.55,0
4609100,19:29:00,19:29:00,9547,73,,,,35410.53,
4609100,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609100,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609100,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609100,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609100,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609100,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609100,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609100,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609100,19:42:00,19:42:00,7961,82,,,,38984.22,
4609100,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609100,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609100,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609100,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609100,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609100,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609100,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609100,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609100,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609100,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609100,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609100,19:49:28,19:49:28,603,94,,,,41728.87,0
4609100,19:52:00,19:52:00,9546,95,,1,,42688.65,
4609130,18:11:00,18:11:00,10697,1,,,1,0,
4609130,18:13:35,18:13:35,9767,2,,,,1199.92,0
4609130,18:14:30,18:14:30,9765,3,,,,1576.6,0
4609130,18:15:17,18:15:17,9763,4,,,,1887.12,0
4609130,18:16:15,18:16:15,10568,5,,,,2239.27,0
4609130,18:17:30,18:17:30,3276,6,,,,2752.71,0
4609130,18:18:34,18:18:34,3277,7,,,,3180.65,0
4609130,18:19:49,18:19:49,9625,8,,,,3704.56,0
4609130,18:22:23,18:22:23,8537,9,,,,4675.09,0
4609130,18:23:32,18:23:32,9023,10,,,,5064.8,0
4609130,18:26:00,18:26:00,6971,11,,,,5964.54,
4609130,18:28:05,18:28:05,8598,12,,,,6801.41,0
4609130,18:30:08,18:30:08,8250,13,,,,7547.59,0
4609130,18:31:24,18:31:24,3105,14,,,,7985.91,0
4609130,18:32:26,18:32:26,7834,15,,,,8264.8,0
4609130,18:33:13,18:33:13,9516,16,,,,8491.48,0
4609130,18:34:00,18:34:00,9518,17,,,,8792.63,
4609130,18:35:06,18:35:06,3024,18,,,,9468.96,0
4609130,18:35:24,18:35:24,3025,19,,,,9659.84,0
4609130,18:35:52,18:35:52,3026,20,,,,9938.55,0
4609130,18:36:35,18:36:35,3419,21,,,,10440.12,0
4609130,18:37:19,18:37:19,8078,22,,,,10891.65,0
4609130,18:40:39,18:40:39,7977,23,,,,12946.15,0
4609130,18:41:11,18:41:11,7978,24,,,,13275.97,0
4609130,18:41:24,18:41:24,7979,25,,,,13417.96,0
4609130,18:42:00,18:42:00,10269,26,,,,13751.87,
4609130,18:42:36,18:42:36,10267,27,,,,14116.28,0
4609130,18:43:03,18:43:03,10265,28,,,,14393.08,0
4609130,18:45:55,18:45:55,6226,29,,,,16015.79,0
4609130,18:46:25,18:46:25,6227,30,,,,16381,0
4609130,18:47:55,18:47:55,6228,31,,,,17230.46,0
4609130,18:54:08,18:54:08,5820,32,,,,20831.39,0
4609130,18:54:28,18:54:28,5821,33,,,,21057.94,0
4609130,18:55:00,18:55:00,8919,34,,,,21334.52,
4609130,18:55:53,18:55:53,8918,35,,,,21696.01,0
4609130,18:56:44,18:56:44,5825,36,,,,22045.53,0
4609130,18:57:34,18:57:34,5826,37,,,,22416.31,0
4609130,18:58:22,18:58:22,8055,38,,,,22747.58,0
4609130,18:58:53,18:58:53,8802,39,,,,22961.91,0
4609130,19:00:43,19:00:43,2767,40,,,,23318.09,0
4609130,19:01:19,19:01:19,2923,41,,,,23560.84,0
4609130,19:02:13,19:02:13,2791,42,,,,23889.67,0
4609130,19:02:46,19:02:46,2792,43,,,,24156.65,0
4609130,19:03:12,19:03:12,2793,44,,,,24338.43,0
4609130,19:03:37,19:03:37,2924,45,,,,24492.13,0
4609130,19:04:18,19:04:18,2925,46,,,,24866.85,0
4609130,19:06:00,19:06:00,1129,47,,,,25692.08,
4609130,19:07:57,19:07:57,9790,48,,,,26576.61,0
4609130,19:09:16,19:09:16,4593,49,,,,27070.12,0
4609130,19:10:39,19:10:39,2928,50,,,,27592.68,0
4609130,19:12:00,19:12:00,2691,51,,,,28061.28,
4609130,19:13:13,19:13:13,658,52,,,,28781.68,0
4609130,19:13:37,19:13:37,2692,53,,,,28968.06,0
4609130,19:14:05,19:14:05,2693,54,,,,29246.77,0
4609130,19:14:58,19:14:58,659,55,,,,29684.04,0
4609130,19:15:28,19:15:28,660,56,,,,29981.26,0
4609130,19:16:00,19:16:00,2694,57,,,,30308.89,0
4609130,19:16:21,19:16:21,2695,58,,,,30496.49,0
4609130,19:16:57,19:16:57,661,59,,,,30766.47,0
4609130,19:17:22,19:17:22,662,60,,,,30990.05,0
4609130,19:17:58,19:17:58,663,61,,,,31276.76,0
4609130,19:18:57,19:18:57,5144,62,,,,31653.6,0
4609130,19:19:45,19:19:45,6998,63,,,,32128.65,0
4609130,19:20:45,19:20:45,597,64,,,,32524.88,0
4609130,19:21:13,19:21:13,598,65,,,,32735.22,0
4609130,19:22:00,19:22:00,599,66,,,,33157.13,
4609130,19:23:37,19:23:37,664,67,,,,33720.28,0
4609130,19:24:41,19:24:41,665,68,,,,34119.55,0
4609130,19:25:19,19:25:19,666,69,,,,34321.74,0
4609130,19:26:42,19:26:42,667,70,,,,34675.98,0
4609130,19:27:28,19:27:28,668,71,,,,34895.94,0
4609130,19:28:30,19:28:30,669,72,,,,35230.55,0
4609130,19:29:00,19:29:00,9547,73,,,,35410.53,
4609130,19:30:50,19:30:50,2696,74,,,,35847.12,0
4609130,19:31:38,19:31:38,9539,75,,,,36110.23,0
4609130,19:32:20,19:32:20,2698,76,,,,36359.92,0
4609130,19:34:31,19:34:31,9545,77,,,,36947.29,0
4609130,19:36:13,19:36:13,8616,78,,,,37420.42,0
4609130,19:38:00,19:38:00,8617,79,,,,37917.25,0
4609130,19:39:36,19:39:36,7959,80,,,,38280.27,0
4609130,19:40:24,19:40:24,7960,81,,,,38487.28,0
4609130,19:42:00,19:42:00,7961,82,,,,38984.22,
4609130,19:42:17,19:42:17,7962,83,,,,39121.01,0
4609130,19:42:53,19:42:53,7963,84,,,,39435.72,0
4609130,19:43:38,19:43:38,2819,85,,,,39652.57,0
4609130,19:44:22,19:44:22,2820,86,,,,39911.27,0
4609130,19:44:40,19:44:40,6510,87,,,,40005.92,0
4609130,19:45:11,19:45:11,7964,88,,,,40196.57,0
4609130,19:45:43,19:45:43,2712,89,,,,40363.86,0
4609130,19:46:16,19:46:16,2715,90,,,,40577.42,0
4609130,19:47:03,19:47:03,2716,91,,,,40844.6,0
4609130,19:47:41,19:47:41,2717,92,,,,41084.34,0
4609130,19:48:19,19:48:19,2718,93,,,,41310.48,0
4609130,19:49:28,19:49:28,603,94,,,,41728.87,0
4609130,19:52:00,19:52:00,9546,95,,1,,42688.65,
481070,17:14:00,17:14:00,10697,1,,,1,0,
481070,17:15:43,17:15:43,9767,2,,,,1199.92,0
481070,17:16:20,17:16:20,9765,3,,,,1576.6,0
481070,17:16:51,17:16:51,9763,4,,,,1887.12,0
481070,17:17:30,17:17:30,10568,5,,,,2239.27,0
481070,17:18:20,17:18:20,3276,6,,,,2752.71,0
481070,17:19:02,17:19:02,3277,7,,,,3180.65,0
481070,17:19:53,17:19:53,9625,8,,,,3704.56,0
481070,17:21:35,17:21:35,8537,9,,,,4675.09,0
481070,17:22:21,17:22:21,9023,10,,,,5064.8,0
481070,17:24:00,17:24:00,6971,11,,,,5964.54,
481070,17:26:36,17:26:36,8598,12,,,,6801.41,0
481070,17:29:10,17:29:10,8250,13,,,,7547.59,0
481070,17:30:46,17:30:46,3105,14,,,,7985.91,0
481070,17:32:03,17:32:03,7834,15,,,,8264.8,0
481070,17:33:01,17:33:01,9516,16,,,,8491.48,0
481070,17:34:00,17:34:00,9518,17,,,,8792.63,
481070,17:35:22,17:35:22,3024,18,,,,9468.96,0
481070,17:35:45,17:35:45,3025,19,,,,9659.84,0
481070,17:36:20,17:36:20,3026,20,,,,9938.55,0
481070,17:37:14,17:37:14,3419,21,,,,10440.12,0
481070,17:38:08,17:38:08,8078,22,,,,10891.65,0
481070,17:42:19,17:42:19,7977,23,,,,12946.15,0
481070,17:42:59,17:42:59,7978,24,,,,13275.97,0
481070,17:43:15,17:43:15,7979,25,,,,13417.96,0
481070,17:44:00,17:44:00,10269,26,,,,13751.87,
481070,17:44:27,17:44:27,10267,27,,,,14116.28,0
481070,17:44:48,17:44:48,10265,28,,,,14393.08,0
481070,17:47:01,17:47:01,6226,29,,,,16015.79,0
481070,17:47:24,17:47:24,6227,30,,,,16381,0
481070,17:48:33,17:48:33,6228,31,,,,17230.46,0
481070,17:53:20,17:53:20,5820,32,,,,20831.39,0
481070,17:53:36,17:53:36,5821,33,,,,21057.94,0
481070,17:54:00,17:54:00,8919,34,,,,21334.52,
481070,17:54:34,17:54:34,8918,35,,,,21696.01,0
481070,17:55:06,17:55:06,5825,36,,,,22045.53,0
481070,17:55:38,17:55:38,5826,37,,,,22416.31,0
481070,17:56:08,17:56:08,8055,38,,,,22747.58,0
481070,17:56:28,17:56:28,8802,39,,,,22961.91,0
481070,17:57:38,17:57:38,2767,40,,,,23318.09,0
481070,17:58:01,17:58:01,2923,41,,,,23560.84,0
481070,17:58:35,17:58:35,2791,42,,,,23889.67,0
481070,17:58:56,17:58:56,2792,43,,,,24156.65,0
481070,17:59:13,17:59:13,2793,44,,,,24338.43,0
481070,17:59:29,17:59:29,2924,45,,,,24492.13,0
481070,17:59:55,17:59:55,2925,46,,,,24866.85,0
481070,18:01:00,18:01:00,1129,47,,,,25692.08,
481070,18:02:38,18:02:38,9790,48,,,,26576.61,0
481070,18:03:43,18:03:43,4593,49,,,,27070.12,0
481070,18:04:52,18:04:52,2928,50,,,,27592.68,0
481070,18:06:00,18:06:00,2691,51,,,,28061.28,
481070,18:06:58,18:06:58,658,52,,,,28781.68,0
481070,18:07:18,18:07:18,2692,53,,,,28968.06,0
481070,18:07:40,18:07:40,2693,54,,,,29246.77,0
481070,18:08:22,18:08:22,659,55,,,,29684.04,0
481070,18:08:46,18:08:46,660,56,,,,29981.26,0
481070,18:09:12,18:09:12,2694,57,,,,30308.89,0
481070,18:09:29,18:09:29,2695,58,,,,30496.49,0
481070,18:09:57,18:09:57,661,59,,,,30766.47,0
481070,18:10:18,18:10:18,662,60,,,,30990.05,0
481070,18:10:46,18:10:46,663,61,,,,31276.76,0
481070,18:11:33,18:11:33,5144,62,,,,31653.6,0
481070,18:12:12,18:12:12,6998,63,,,,32128.65,0
481070,18:13:00,18:13:00,597,64,,,,32524.88,0
481070,18:13:22,18:13:22,598,65,,,,32735.22,0
481070,18:14:00,18:14:00,599,66,,,,33157.13,
481070,18:15:09,18:15:09,664,67,,,,33720.28,0
481070,18:15:55,18:15:55,665,68,,,,34119.55,0
481070,18:16:22,18:16:22,666,69,,,,34321.74,0
481070,18:17:21,18:17:21,667,70,,,,34675.98,0
481070,18:17:54,18:17:54,668,71,,,,34895.94,0
481070,18:18:38,18:18:38,669,72,,,,35230.55,0
481070,18:19:00,18:19:00,9547,73,,,,35410.53,
481070,18:19:59,18:19:59,2696,74,,,,35847.12,0
481070,18:20:25,18:20:25,9539,75,,,,36110.23,0
481070,18:20:47,18:20:47,2698,76,,,,36359.92,0
481070,18:21:58,18:21:58,9545,77,,,,36947.29,0
481070,18:22:53,18:22:53,8616,78,,,,37420.42,0
481070,18:23:51,18:23:51,8617,79,,,,37917.25,0
481070,18:24:42,18:24:42,7959,80,,,,38280.27,0
481070,18:25:08,18:25:08,7960,81,,,,38487.28,0
481070,18:26:00,18:26:00,7961,82,,,,38984.22,
481070,18:26:16,18:26:16,7962,83,,,,39121.01,0
481070,18:26:48,18:26:48,7963,84,,,,39435.72,0
481070,18:27:28,18:27:28,2819,85,,,,39652.57,0
481070,18:28:08,18:28:08,2820,86,,,,39911.27,0
481070,18:28:24,18:28:24,6510,87,,,,40005.92,0
481070,18:28:52,18:28:52,7964,88,,,,40196.57,0
481070,18:29:20,18:29:20,2712,89,,,,40363.86,0
481070,18:29:50,18:29:50,2715,90,,,,40577.42,0
481070,18:30:33,18:30:33,2716,91,,,,40844.6,0
481070,18:31:07,18:31:07,2717,92,,,,41084.34,0
481070,18:31:41,18:31:41,2718,93,,,,41310.48,0
481070,18:32:43,18:32:43,603,94,,,,41728.87,0
481070,18:35:00,18:35:00,9546,95,,1,,42688.65,
481110,17:14:00,17:14:00,10697,1,,,1,0,
481110,17:15:43,17:15:43,9767,2,,,,1199.92,0
481110,17:16:20,17:16:20,9765,3,,,,1576.6,0
481110,17:16:51,17:16:51,9763,4,,,,1887.12,0
481110,17:17:30,17:17:30,10568,5,,,,2239.27,0
481110,17:18:20,17:18:20,3276,6,,,,2752.71,0
481110,17:19:02,17:19:02,3277,7,,,,3180.65,0
481110,17:19:53,17:19:53,9625,8,,,,3704.56,0
481110,17:21:35,17:21:35,8537,9,,,,4675.09,0
481110,17:22:21,17:22:21,9023,10,,,,5064.8,0
481110,17:24:00,17:24:00,6971,11,,,,5964.54,
481110,17:26:36,17:26:36,8598,12,,,,6801.41,0
481110,17:29:10,17:29:10,8250,13,,,,7547.59,0
481110,17:30:46,17:30:46,3105,14,,,,7985.91,0
481110,17:32:03,17:32:03,7834,15,,,,8264.8,0
481110,17:33:01,17:33:01,9516,16,,,,8491.48,0
481110,17:34:00,17:34:00,9518,17,,,,8792.63,
481110,17:35:22,17:35:22,3024,18,,,,9468.96,0
481110,17:35:45,17:35:45,3025,19,,,,9659.84,0
481110,17:36:20,17:36:20,3026,20,,,,9938.55,0
481110,17:37:14,17:37:14,3419,21,,,,10440.12,0
481110,17:38:08,17:38:08,8078,22,,,,10891.65,0
481110,17:42:19,17:42:19,7977,23,,,,12946.15,0
481110,17:42:59,17:42:59,7978,24,,,,13275.97,0
481110,17:43:15,17:43:15,7979,25,,,,13417.96,0
481110,17:44:00,17:44:00,10269,26,,,,13751.87,
481110,17:44:27,17:44:27,10267,27,,,,14116.28,0
481110,17:44:48,17:44:48,10265,28,,,,14393.08,0
481110,17:47:01,17:47:01,6226,29,,,,16015.79,0
481110,17:47:24,17:47:24,6227,30,,,,16381,0
481110,17:48:33,17:48:33,6228,31,,,,17230.46,0
481110,17:53:20,17:53:20,5820,32,,,,20831.39,0
481110,17:53:36,17:53:36,5821,33,,,,21057.94,0
481110,17:54:00,17:54:00,8919,34,,,,21334.52,
481110,17:54:34,17:54:34,8918,35,,,,21696.01,0
481110,17:55:06,17:55:06,5825,36,,,,22045.53,0
481110,17:55:38,17:55:38,5826,37,,,,22416.31,0
481110,17:56:08,17:56:08,8055,38,,,,22747.58,0
481110,17:56:28,17:56:28,8802,39,,,,22961.91,0
481110,17:57:38,17:57:38,2767,40,,,,23318.09,0
481110,17:58:01,17:58:01,2923,41,,,,23560.84,0
481110,17:58:35,17:58:35,2791,42,,,,23889.67,0
481110,17:58:56,17:58:56,2792,43,,,,24156.65,0
481110,17:59:13,17:59:13,2793,44,,,,24338.43,0
481110,17:59:29,17:59:29,2924,45,,,,24492.13,0
481110,17:59:55,17:59:55,2925,46,,,,24866.85,0
481110,18:01:00,18:01:00,1129,47,,,,25692.08,
481110,18:02:38,18:02:38,9790,48,,,,26576.61,0
481110,18:03:43,18:03:43,4593,49,,,,27070.12,0
481110,18:04:52,18:04:52,2928,50,,,,27592.68,0
481110,18:06:00,18:06:00,2691,51,,,,28061.28,
481110,18:06:58,18:06:58,658,52,,,,28781.68,0
481110,18:07:18,18:07:18,2692,53,,,,28968.06,0
481110,18:07:40,18:07:40,2693,54,,,,29246.77,0
481110,18:08:22,18:08:22,659,55,,,,29684.04,0
481110,18:08:46,18:08:46,660,56,,,,29981.26,0
481110,18:09:12,18:09:12,2694,57,,,,30308.89,0
481110,18:09:29,18:09:29,2695,58,,,,30496.49,0
481110,18:09:57,18:09:57,661,59,,,,30766.47,0
481110,18:10:18,18:10:18,662,60,,,,30990.05,0
481110,18:10:46,18:10:46,663,61,,,,31276.76,0
481110,18:11:33,18:11:33,5144,62,,,,31653.6,0
481110,18:12:12,18:12:12,6998,63,,,,32128.65,0
481110,18:13:00,18:13:00,597,64,,,,32524.88,0
481110,18:13:22,18:13:22,598,65,,,,32735.22,0
481110,18:14:00,18:14:00,599,66,,,,33157.13,
481110,18:15:09,18:15:09,664,67,,,,33720.28,0
481110,18:15:55,18:15:55,665,68,,,,34119.55,0
481110,18:16:22,18:16:22,666,69,,,,34321.74,0
481110,18:17:21,18:17:21,667,70,,,,34675.98,0
481110,18:17:54,18:17:54,668,71,,,,34895.94,0
481110,18:18:38,18:18:38,669,72,,,,35230.55,0
481110,18:19:00,18:19:00,9547,73,,,,35410.53,
481110,18:19:59,18:19:59,2696,74,,,,35847.12,0
481110,18:20:25,18:20:25,9539,75,,,,36110.23,0
481110,18:20:47,18:20:47,2698,76,,,,36359.92,0
481110,18:21:58,18:21:58,9545,77,,,,36947.29,0
481110,18:22:53,18:22:53,8616,78,,,,37420.42,0
481110,18:23:51,18:23:51,8617,79,,,,37917.25,0
481110,18:24:42,18:24:42,7959,80,,,,38280.27,0
481110,18:25:08,18:25:08,7960,81,,,,38487.28,0
481110,18:26:00,18:26:00,7961,82,,,,38984.22,
481110,18:26:16,18:26:16,7962,83,,,,39121.01,0
481110,18:26:48,18:26:48,7963,84,,,,39435.72,0
481110,18:27:28,18:27:28,2819,85,,,,39652.57,0
481110,18:28:08,18:28:08,2820,86,,,,39911.27,0
481110,18:28:24,18:28:24,6510,87,,,,40005.92,0
481110,18:28:52,18:28:52,7964,88,,,,40196.57,0
481110,18:29:20,18:29:20,2712,89,,,,40363.86,0
481110,18:29:50,18:29:50,2715,90,,,,40577.42,0
481110,18:30:33,18:30:33,2716,91,,,,40844.6,0
481110,18:31:07,18:31:07,2717,92,,,,41084.34,0
481110,18:31:41,18:31:41,2718,93,,,,41310.48,0
481110,18:32:43,18:32:43,603,94,,,,41728.87,0
481110,18:35:00,18:35:00,9546,95,,1,,42688.65,
4827020,17:11:00,17:11:00,10697,1,,,1,0,
4827020,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827020,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827020,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827020,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827020,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827020,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827020,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827020,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827020,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827020,17:26:00,17:26:00,6971,11,,,,5964.54,
4827020,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827020,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827020,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827020,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827020,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827020,17:34:00,17:34:00,9518,17,,,,8792.63,
4827020,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827020,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827020,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827020,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827020,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827020,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827020,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827020,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827020,17:42:00,17:42:00,10269,26,,,,13751.87,
4827020,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827020,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827020,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827020,17:46:45,17:46:45,6227,30,,,,16381,0
4827020,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827020,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827020,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827020,17:56:00,17:56:00,8919,34,,,,21334.52,
4827020,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827020,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827020,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827020,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827020,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827020,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827020,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827020,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827020,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827020,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827020,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827020,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827020,18:07:00,18:07:00,1129,47,,,,25692.08,
4827020,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827020,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827020,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827020,18:14:00,18:14:00,2691,51,,,,28061.28,
4827020,18:15:20,18:15:20,658,52,,,,28781.68,0
4827020,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827020,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827020,18:17:16,18:17:16,659,55,,,,29684.04,0
4827020,18:17:48,18:17:48,660,56,,,,29981.26,0
4827020,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827020,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827020,18:19:26,18:19:26,661,59,,,,30766.47,0
4827020,18:19:54,18:19:54,662,60,,,,30990.05,0
4827020,18:20:33,18:20:33,663,61,,,,31276.76,0
4827020,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827020,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827020,18:23:37,18:23:37,597,64,,,,32524.88,0
4827020,18:24:08,18:24:08,598,65,,,,32735.22,0
4827020,18:25:00,18:25:00,599,66,,,,33157.13,
4827020,18:26:37,18:26:37,664,67,,,,33720.28,0
4827020,18:27:41,18:27:41,665,68,,,,34119.55,0
4827020,18:28:19,18:28:19,666,69,,,,34321.74,0
4827020,18:29:42,18:29:42,667,70,,,,34675.98,0
4827020,18:30:28,18:30:28,668,71,,,,34895.94,0
4827020,18:31:30,18:31:30,669,72,,,,35230.55,0
4827020,18:32:00,18:32:00,9547,73,,,,35410.53,
4827020,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827020,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827020,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827020,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827020,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827020,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827020,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827020,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827020,18:45:00,18:45:00,7961,82,,,,38984.22,
4827020,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827020,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827020,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827020,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827020,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827020,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827020,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827020,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827020,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827020,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827020,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827020,18:52:28,18:52:28,603,94,,,,41728.87,0
4827020,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827030,17:11:00,17:11:00,10697,1,,,1,0,
4827030,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827030,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827030,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827030,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827030,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827030,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827030,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827030,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827030,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827030,17:26:00,17:26:00,6971,11,,,,5964.54,
4827030,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827030,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827030,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827030,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827030,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827030,17:34:00,17:34:00,9518,17,,,,8792.63,
4827030,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827030,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827030,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827030,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827030,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827030,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827030,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827030,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827030,17:42:00,17:42:00,10269,26,,,,13751.87,
4827030,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827030,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827030,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827030,17:46:45,17:46:45,6227,30,,,,16381,0
4827030,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827030,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827030,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827030,17:56:00,17:56:00,8919,34,,,,21334.52,
4827030,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827030,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827030,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827030,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827030,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827030,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827030,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827030,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827030,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827030,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827030,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827030,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827030,18:07:00,18:07:00,1129,47,,,,25692.08,
4827030,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827030,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827030,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827030,18:14:00,18:14:00,2691,51,,,,28061.28,
4827030,18:15:20,18:15:20,658,52,,,,28781.68,0
4827030,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827030,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827030,18:17:16,18:17:16,659,55,,,,29684.04,0
4827030,18:17:48,18:17:48,660,56,,,,29981.26,0
4827030,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827030,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827030,18:19:26,18:19:26,661,59,,,,30766.47,0
4827030,18:19:54,18:19:54,662,60,,,,30990.05,0
4827030,18:20:33,18:20:33,663,61,,,,31276.76,0
4827030,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827030,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827030,18:23:37,18:23:37,597,64,,,,32524.88,0
4827030,18:24:08,18:24:08,598,65,,,,32735.22,0
4827030,18:25:00,18:25:00,599,66,,,,33157.13,
4827030,18:26:37,18:26:37,664,67,,,,33720.28,0
4827030,18:27:41,18:27:41,665,68,,,,34119.55,0
4827030,18:28:19,18:28:19,666,69,,,,34321.74,0
4827030,18:29:42,18:29:42,667,70,,,,34675.98,0
4827030,18:30:28,18:30:28,668,71,,,,34895.94,0
4827030,18:31:30,18:31:30,669,72,,,,35230.55,0
4827030,18:32:00,18:32:00,9547,73,,,,35410.53,
4827030,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827030,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827030,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827030,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827030,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827030,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827030,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827030,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827030,18:45:00,18:45:00,7961,82,,,,38984.22,
4827030,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827030,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827030,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827030,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827030,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827030,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827030,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827030,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827030,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827030,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827030,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827030,18:52:28,18:52:28,603,94,,,,41728.87,0
4827030,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827040,17:11:00,17:11:00,10697,1,,,1,0,
4827040,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827040,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827040,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827040,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827040,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827040,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827040,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827040,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827040,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827040,17:26:00,17:26:00,6971,11,,,,5964.54,
4827040,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827040,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827040,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827040,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827040,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827040,17:34:00,17:34:00,9518,17,,,,8792.63,
4827040,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827040,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827040,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827040,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827040,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827040,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827040,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827040,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827040,17:42:00,17:42:00,10269,26,,,,13751.87,
4827040,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827040,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827040,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827040,17:46:45,17:46:45,6227,30,,,,16381,0
4827040,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827040,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827040,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827040,17:56:00,17:56:00,8919,34,,,,21334.52,
4827040,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827040,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827040,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827040,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827040,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827040,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827040,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827040,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827040,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827040,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827040,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827040,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827040,18:07:00,18:07:00,1129,47,,,,25692.08,
4827040,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827040,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827040,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827040,18:14:00,18:14:00,2691,51,,,,28061.28,
4827040,18:15:20,18:15:20,658,52,,,,28781.68,0
4827040,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827040,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827040,18:17:16,18:17:16,659,55,,,,29684.04,0
4827040,18:17:48,18:17:48,660,56,,,,29981.26,0
4827040,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827040,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827040,18:19:26,18:19:26,661,59,,,,30766.47,0
4827040,18:19:54,18:19:54,662,60,,,,30990.05,0
4827040,18:20:33,18:20:33,663,61,,,,31276.76,0
4827040,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827040,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827040,18:23:37,18:23:37,597,64,,,,32524.88,0
4827040,18:24:08,18:24:08,598,65,,,,32735.22,0
4827040,18:25:00,18:25:00,599,66,,,,33157.13,
4827040,18:26:37,18:26:37,664,67,,,,33720.28,0
4827040,18:27:41,18:27:41,665,68,,,,34119.55,0
4827040,18:28:19,18:28:19,666,69,,,,34321.74,0
4827040,18:29:42,18:29:42,667,70,,,,34675.98,0
4827040,18:30:28,18:30:28,668,71,,,,34895.94,0
4827040,18:31:30,18:31:30,669,72,,,,35230.55,0
4827040,18:32:00,18:32:00,9547,73,,,,35410.53,
4827040,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827040,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827040,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827040,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827040,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827040,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827040,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827040,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827040,18:45:00,18:45:00,7961,82,,,,38984.22,
4827040,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827040,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827040,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827040,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827040,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827040,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827040,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827040,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827040,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827040,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827040,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827040,18:52:28,18:52:28,603,94,,,,41728.87,0
4827040,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827050,17:11:00,17:11:00,10697,1,,,1,0,
4827050,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827050,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827050,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827050,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827050,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827050,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827050,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827050,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827050,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827050,17:26:00,17:26:00,6971,11,,,,5964.54,
4827050,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827050,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827050,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827050,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827050,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827050,17:34:00,17:34:00,9518,17,,,,8792.63,
4827050,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827050,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827050,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827050,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827050,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827050,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827050,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827050,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827050,17:42:00,17:42:00,10269,26,,,,13751.87,
4827050,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827050,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827050,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827050,17:46:45,17:46:45,6227,30,,,,16381,0
4827050,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827050,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827050,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827050,17:56:00,17:56:00,8919,34,,,,21334.52,
4827050,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827050,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827050,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827050,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827050,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827050,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827050,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827050,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827050,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827050,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827050,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827050,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827050,18:07:00,18:07:00,1129,47,,,,25692.08,
4827050,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827050,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827050,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827050,18:14:00,18:14:00,2691,51,,,,28061.28,
4827050,18:15:20,18:15:20,658,52,,,,28781.68,0
4827050,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827050,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827050,18:17:16,18:17:16,659,55,,,,29684.04,0
4827050,18:17:48,18:17:48,660,56,,,,29981.26,0
4827050,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827050,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827050,18:19:26,18:19:26,661,59,,,,30766.47,0
4827050,18:19:54,18:19:54,662,60,,,,30990.05,0
4827050,18:20:33,18:20:33,663,61,,,,31276.76,0
4827050,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827050,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827050,18:23:37,18:23:37,597,64,,,,32524.88,0
4827050,18:24:08,18:24:08,598,65,,,,32735.22,0
4827050,18:25:00,18:25:00,599,66,,,,33157.13,
4827050,18:26:37,18:26:37,664,67,,,,33720.28,0
4827050,18:27:41,18:27:41,665,68,,,,34119.55,0
4827050,18:28:19,18:28:19,666,69,,,,34321.74,0
4827050,18:29:42,18:29:42,667,70,,,,34675.98,0
4827050,18:30:28,18:30:28,668,71,,,,34895.94,0
4827050,18:31:30,18:31:30,669,72,,,,35230.55,0
4827050,18:32:00,18:32:00,9547,73,,,,35410.53,
4827050,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827050,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827050,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827050,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827050,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827050,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827050,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827050,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827050,18:45:00,18:45:00,7961,82,,,,38984.22,
4827050,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827050,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827050,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827050,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827050,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827050,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827050,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827050,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827050,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827050,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827050,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827050,18:52:28,18:52:28,603,94,,,,41728.87,0
4827050,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827060,17:11:00,17:11:00,10697,1,,,1,0,
4827060,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827060,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827060,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827060,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827060,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827060,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827060,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827060,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827060,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827060,17:26:00,17:26:00,6971,11,,,,5964.54,
4827060,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827060,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827060,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827060,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827060,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827060,17:34:00,17:34:00,9518,17,,,,8792.63,
4827060,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827060,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827060,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827060,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827060,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827060,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827060,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827060,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827060,17:42:00,17:42:00,10269,26,,,,13751.87,
4827060,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827060,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827060,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827060,17:46:45,17:46:45,6227,30,,,,16381,0
4827060,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827060,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827060,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827060,17:56:00,17:56:00,8919,34,,,,21334.52,
4827060,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827060,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827060,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827060,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827060,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827060,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827060,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827060,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827060,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827060,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827060,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827060,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827060,18:07:00,18:07:00,1129,47,,,,25692.08,
4827060,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827060,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827060,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827060,18:14:00,18:14:00,2691,51,,,,28061.28,
4827060,18:15:20,18:15:20,658,52,,,,28781.68,0
4827060,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827060,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827060,18:17:16,18:17:16,659,55,,,,29684.04,0
4827060,18:17:48,18:17:48,660,56,,,,29981.26,0
4827060,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827060,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827060,18:19:26,18:19:26,661,59,,,,30766.47,0
4827060,18:19:54,18:19:54,662,60,,,,30990.05,0
4827060,18:20:33,18:20:33,663,61,,,,31276.76,0
4827060,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827060,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827060,18:23:37,18:23:37,597,64,,,,32524.88,0
4827060,18:24:08,18:24:08,598,65,,,,32735.22,0
4827060,18:25:00,18:25:00,599,66,,,,33157.13,
4827060,18:26:37,18:26:37,664,67,,,,33720.28,0
4827060,18:27:41,18:27:41,665,68,,,,34119.55,0
4827060,18:28:19,18:28:19,666,69,,,,34321.74,0
4827060,18:29:42,18:29:42,667,70,,,,34675.98,0
4827060,18:30:28,18:30:28,668,71,,,,34895.94,0
4827060,18:31:30,18:31:30,669,72,,,,35230.55,0
4827060,18:32:00,18:32:00,9547,73,,,,35410.53,
4827060,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827060,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827060,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827060,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827060,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827060,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827060,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827060,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827060,18:45:00,18:45:00,7961,82,,,,38984.22,
4827060,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827060,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827060,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827060,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827060,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827060,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827060,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827060,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827060,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827060,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827060,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827060,18:52:28,18:52:28,603,94,,,,41728.87,0
4827060,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827080,17:11:00,17:11:00,10697,1,,,1,0,
4827080,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827080,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827080,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827080,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827080,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827080,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827080,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827080,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827080,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827080,17:26:00,17:26:00,6971,11,,,,5964.54,
4827080,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827080,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827080,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827080,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827080,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827080,17:34:00,17:34:00,9518,17,,,,8792.63,
4827080,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827080,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827080,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827080,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827080,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827080,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827080,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827080,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827080,17:42:00,17:42:00,10269,26,,,,13751.87,
4827080,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827080,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827080,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827080,17:46:45,17:46:45,6227,30,,,,16381,0
4827080,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827080,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827080,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827080,17:56:00,17:56:00,8919,34,,,,21334.52,
4827080,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827080,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827080,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827080,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827080,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827080,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827080,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827080,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827080,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827080,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827080,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827080,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827080,18:07:00,18:07:00,1129,47,,,,25692.08,
4827080,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827080,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827080,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827080,18:14:00,18:14:00,2691,51,,,,28061.28,
4827080,18:15:20,18:15:20,658,52,,,,28781.68,0
4827080,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827080,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827080,18:17:16,18:17:16,659,55,,,,29684.04,0
4827080,18:17:48,18:17:48,660,56,,,,29981.26,0
4827080,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827080,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827080,18:19:26,18:19:26,661,59,,,,30766.47,0
4827080,18:19:54,18:19:54,662,60,,,,30990.05,0
4827080,18:20:33,18:20:33,663,61,,,,31276.76,0
4827080,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827080,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827080,18:23:37,18:23:37,597,64,,,,32524.88,0
4827080,18:24:08,18:24:08,598,65,,,,32735.22,0
4827080,18:25:00,18:25:00,599,66,,,,33157.13,
4827080,18:26:37,18:26:37,664,67,,,,33720.28,0
4827080,18:27:41,18:27:41,665,68,,,,34119.55,0
4827080,18:28:19,18:28:19,666,69,,,,34321.74,0
4827080,18:29:42,18:29:42,667,70,,,,34675.98,0
4827080,18:30:28,18:30:28,668,71,,,,34895.94,0
4827080,18:31:30,18:31:30,669,72,,,,35230.55,0
4827080,18:32:00,18:32:00,9547,73,,,,35410.53,
4827080,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827080,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827080,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827080,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827080,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827080,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827080,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827080,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827080,18:45:00,18:45:00,7961,82,,,,38984.22,
4827080,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827080,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827080,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827080,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827080,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827080,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827080,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827080,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827080,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827080,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827080,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827080,18:52:28,18:52:28,603,94,,,,41728.87,0
4827080,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827090,17:11:00,17:11:00,10697,1,,,1,0,
4827090,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827090,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827090,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827090,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827090,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827090,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827090,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827090,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827090,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827090,17:26:00,17:26:00,6971,11,,,,5964.54,
4827090,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827090,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827090,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827090,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827090,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827090,17:34:00,17:34:00,9518,17,,,,8792.63,
4827090,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827090,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827090,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827090,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827090,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827090,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827090,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827090,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827090,17:42:00,17:42:00,10269,26,,,,13751.87,
4827090,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827090,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827090,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827090,17:46:45,17:46:45,6227,30,,,,16381,0
4827090,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827090,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827090,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827090,17:56:00,17:56:00,8919,34,,,,21334.52,
4827090,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827090,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827090,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827090,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827090,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827090,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827090,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827090,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827090,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827090,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827090,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827090,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827090,18:07:00,18:07:00,1129,47,,,,25692.08,
4827090,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827090,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827090,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827090,18:14:00,18:14:00,2691,51,,,,28061.28,
4827090,18:15:20,18:15:20,658,52,,,,28781.68,0
4827090,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827090,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827090,18:17:16,18:17:16,659,55,,,,29684.04,0
4827090,18:17:48,18:17:48,660,56,,,,29981.26,0
4827090,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827090,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827090,18:19:26,18:19:26,661,59,,,,30766.47,0
4827090,18:19:54,18:19:54,662,60,,,,30990.05,0
4827090,18:20:33,18:20:33,663,61,,,,31276.76,0
4827090,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827090,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827090,18:23:37,18:23:37,597,64,,,,32524.88,0
4827090,18:24:08,18:24:08,598,65,,,,32735.22,0
4827090,18:25:00,18:25:00,599,66,,,,33157.13,
4827090,18:26:37,18:26:37,664,67,,,,33720.28,0
4827090,18:27:41,18:27:41,665,68,,,,34119.55,0
4827090,18:28:19,18:28:19,666,69,,,,34321.74,0
4827090,18:29:42,18:29:42,667,70,,,,34675.98,0
4827090,18:30:28,18:30:28,668,71,,,,34895.94,0
4827090,18:31:30,18:31:30,669,72,,,,35230.55,0
4827090,18:32:00,18:32:00,9547,73,,,,35410.53,
4827090,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827090,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827090,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827090,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827090,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827090,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827090,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827090,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827090,18:45:00,18:45:00,7961,82,,,,38984.22,
4827090,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827090,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827090,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827090,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827090,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827090,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827090,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827090,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827090,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827090,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827090,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827090,18:52:28,18:52:28,603,94,,,,41728.87,0
4827090,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827100,17:11:00,17:11:00,10697,1,,,1,0,
4827100,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827100,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827100,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827100,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827100,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827100,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827100,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827100,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827100,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827100,17:26:00,17:26:00,6971,11,,,,5964.54,
4827100,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827100,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827100,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827100,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827100,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827100,17:34:00,17:34:00,9518,17,,,,8792.63,
4827100,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827100,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827100,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827100,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827100,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827100,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827100,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827100,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827100,17:42:00,17:42:00,10269,26,,,,13751.87,
4827100,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827100,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827100,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827100,17:46:45,17:46:45,6227,30,,,,16381,0
4827100,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827100,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827100,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827100,17:56:00,17:56:00,8919,34,,,,21334.52,
4827100,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827100,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827100,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827100,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827100,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827100,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827100,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827100,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827100,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827100,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827100,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827100,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827100,18:07:00,18:07:00,1129,47,,,,25692.08,
4827100,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827100,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827100,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827100,18:14:00,18:14:00,2691,51,,,,28061.28,
4827100,18:15:20,18:15:20,658,52,,,,28781.68,0
4827100,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827100,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827100,18:17:16,18:17:16,659,55,,,,29684.04,0
4827100,18:17:48,18:17:48,660,56,,,,29981.26,0
4827100,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827100,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827100,18:19:26,18:19:26,661,59,,,,30766.47,0
4827100,18:19:54,18:19:54,662,60,,,,30990.05,0
4827100,18:20:33,18:20:33,663,61,,,,31276.76,0
4827100,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827100,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827100,18:23:37,18:23:37,597,64,,,,32524.88,0
4827100,18:24:08,18:24:08,598,65,,,,32735.22,0
4827100,18:25:00,18:25:00,599,66,,,,33157.13,
4827100,18:26:37,18:26:37,664,67,,,,33720.28,0
4827100,18:27:41,18:27:41,665,68,,,,34119.55,0
4827100,18:28:19,18:28:19,666,69,,,,34321.74,0
4827100,18:29:42,18:29:42,667,70,,,,34675.98,0
4827100,18:30:28,18:30:28,668,71,,,,34895.94,0
4827100,18:31:30,18:31:30,669,72,,,,35230.55,0
4827100,18:32:00,18:32:00,9547,73,,,,35410.53,
4827100,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827100,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827100,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827100,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827100,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827100,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827100,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827100,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827100,18:45:00,18:45:00,7961,82,,,,38984.22,
4827100,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827100,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827100,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827100,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827100,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827100,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827100,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827100,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827100,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827100,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827100,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827100,18:52:28,18:52:28,603,94,,,,41728.87,0
4827100,18:55:00,18:55:00,9546,95,,1,,42688.65,
4827130,17:11:00,17:11:00,10697,1,,,1,0,
4827130,17:13:35,17:13:35,9767,2,,,,1199.92,0
4827130,17:14:30,17:14:30,9765,3,,,,1576.6,0
4827130,17:15:17,17:15:17,9763,4,,,,1887.12,0
4827130,17:16:15,17:16:15,10568,5,,,,2239.27,0
4827130,17:17:30,17:17:30,3276,6,,,,2752.71,0
4827130,17:18:34,17:18:34,3277,7,,,,3180.65,0
4827130,17:19:49,17:19:49,9625,8,,,,3704.56,0
4827130,17:22:23,17:22:23,8537,9,,,,4675.09,0
4827130,17:23:32,17:23:32,9023,10,,,,5064.8,0
4827130,17:26:00,17:26:00,6971,11,,,,5964.54,
4827130,17:28:05,17:28:05,8598,12,,,,6801.41,0
4827130,17:30:08,17:30:08,8250,13,,,,7547.59,0
4827130,17:31:24,17:31:24,3105,14,,,,7985.91,0
4827130,17:32:26,17:32:26,7834,15,,,,8264.8,0
4827130,17:33:13,17:33:13,9516,16,,,,8491.48,0
4827130,17:34:00,17:34:00,9518,17,,,,8792.63,
4827130,17:35:06,17:35:06,3024,18,,,,9468.96,0
4827130,17:35:24,17:35:24,3025,19,,,,9659.84,0
4827130,17:35:52,17:35:52,3026,20,,,,9938.55,0
4827130,17:36:35,17:36:35,3419,21,,,,10440.12,0
4827130,17:37:19,17:37:19,8078,22,,,,10891.65,0
4827130,17:40:39,17:40:39,7977,23,,,,12946.15,0
4827130,17:41:11,17:41:11,7978,24,,,,13275.97,0
4827130,17:41:24,17:41:24,7979,25,,,,13417.96,0
4827130,17:42:00,17:42:00,10269,26,,,,13751.87,
4827130,17:42:38,17:42:38,10267,27,,,,14116.28,0
4827130,17:43:08,17:43:08,10265,28,,,,14393.08,0
4827130,17:46:13,17:46:13,6226,29,,,,16015.79,0
4827130,17:46:45,17:46:45,6227,30,,,,16381,0
4827130,17:48:22,17:48:22,6228,31,,,,17230.46,0
4827130,17:55:04,17:55:04,5820,32,,,,20831.39,0
4827130,17:55:26,17:55:26,5821,33,,,,21057.94,0
4827130,17:56:00,17:56:00,8919,34,,,,21334.52,
4827130,17:56:53,17:56:53,8918,35,,,,21696.01,0
4827130,17:57:44,17:57:44,5825,36,,,,22045.53,0
4827130,17:58:34,17:58:34,5826,37,,,,22416.31,0
4827130,17:59:22,17:59:22,8055,38,,,,22747.58,0
4827130,17:59:53,17:59:53,8802,39,,,,22961.91,0
4827130,18:01:43,18:01:43,2767,40,,,,23318.09,0
4827130,18:02:19,18:02:19,2923,41,,,,23560.84,0
4827130,18:03:13,18:03:13,2791,42,,,,23889.67,0
4827130,18:03:46,18:03:46,2792,43,,,,24156.65,0
4827130,18:04:12,18:04:12,2793,44,,,,24338.43,0
4827130,18:04:37,18:04:37,2924,45,,,,24492.13,0
4827130,18:05:18,18:05:18,2925,46,,,,24866.85,0
4827130,18:07:00,18:07:00,1129,47,,,,25692.08,
4827130,18:09:17,18:09:17,9790,48,,,,26576.61,0
4827130,18:10:49,18:10:49,4593,49,,,,27070.12,0
4827130,18:12:25,18:12:25,2928,50,,,,27592.68,0
4827130,18:14:00,18:14:00,2691,51,,,,28061.28,
4827130,18:15:20,18:15:20,658,52,,,,28781.68,0
4827130,18:15:47,18:15:47,2692,53,,,,28968.06,0
4827130,18:16:18,18:16:18,2693,54,,,,29246.77,0
4827130,18:17:16,18:17:16,659,55,,,,29684.04,0
4827130,18:17:48,18:17:48,660,56,,,,29981.26,0
4827130,18:18:24,18:18:24,2694,57,,,,30308.89,0
4827130,18:18:47,18:18:47,2695,58,,,,30496.49,0
4827130,18:19:26,18:19:26,661,59,,,,30766.47,0
4827130,18:19:54,18:19:54,662,60,,,,30990.05,0
4827130,18:20:33,18:20:33,663,61,,,,31276.76,0
4827130,18:21:39,18:21:39,5144,62,,,,31653.6,0
4827130,18:22:32,18:22:32,6998,63,,,,32128.65,0
4827130,18:23:37,18:23:37,597,64,,,,32524.88,0
4827130,18:24:08,18:24:08,598,65,,,,32735.22,0
4827130,18:25:00,18:25:00,599,66,,,,33157.13,
4827130,18:26:37,18:26:37,664,67,,,,33720.28,0
4827130,18:27:41,18:27:41,665,68,,,,34119.55,0
4827130,18:28:19,18:28:19,666,69,,,,34321.74,0
4827130,18:29:42,18:29:42,667,70,,,,34675.98,0
4827130,18:30:28,18:30:28,668,71,,,,34895.94,0
4827130,18:31:30,18:31:30,669,72,,,,35230.55,0
4827130,18:32:00,18:32:00,9547,73,,,,35410.53,
4827130,18:33:50,18:33:50,2696,74,,,,35847.12,0
4827130,18:34:38,18:34:38,9539,75,,,,36110.23,0
4827130,18:35:20,18:35:20,2698,76,,,,36359.92,0
4827130,18:37:31,18:37:31,9545,77,,,,36947.29,0
4827130,18:39:13,18:39:13,8616,78,,,,37420.42,0
4827130,18:41:00,18:41:00,8617,79,,,,37917.25,0
4827130,18:42:36,18:42:36,7959,80,,,,38280.27,0
4827130,18:43:24,18:43:24,7960,81,,,,38487.28,0
4827130,18:45:00,18:45:00,7961,82,,,,38984.22,
4827130,18:45:17,18:45:17,7962,83,,,,39121.01,0
4827130,18:45:53,18:45:53,7963,84,,,,39435.72,0
4827130,18:46:38,18:46:38,2819,85,,,,39652.57,0
4827130,18:47:22,18:47:22,2820,86,,,,39911.27,0
4827130,18:47:40,18:47:40,6510,87,,,,40005.92,0
4827130,18:48:11,18:48:11,7964,88,,,,40196.57,0
4827130,18:48:43,18:48:43,2712,89,,,,40363.86,0
4827130,18:49:16,18:49:16,2715,90,,,,40577.42,0
4827130,18:50:03,18:50:03,2716,91,,,,40844.6,0
4827130,18:50:41,18:50:41,2717,92,,,,41084.34,0
4827130,18:51:19,18:51:19,2718,93,,,,41310.48,0
4827130,18:52:28,18:52:28,603,94,,,,41728.87,0
4827130,18:55:00,18:55:00,9546,95,,1,,42688.65,
4906020,13:12:00,13:12:00,10697,1,,,1,0,
4906020,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906020,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906020,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906020,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906020,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906020,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906020,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906020,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906020,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906020,13:25:00,13:25:00,6971,11,,,,5964.54,
4906020,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906020,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906020,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906020,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906020,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906020,13:31:00,13:31:00,9518,17,,,,8792.63,
4906020,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906020,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906020,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906020,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906020,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906020,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906020,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906020,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906020,13:37:00,13:37:00,10269,26,,,,13751.87,
4906020,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906020,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906020,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906020,13:41:45,13:41:45,6227,30,,,,16381,0
4906020,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906020,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906020,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906020,13:51:00,13:51:00,8919,34,,,,21334.52,
4906020,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906020,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906020,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906020,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906020,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906020,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906020,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906020,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906020,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906020,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906020,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906020,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906020,14:00:00,14:00:00,1129,47,,,,25692.08,
4906020,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906020,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906020,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906020,14:06:00,14:06:00,2691,51,,,,28061.28,
4906020,14:07:06,14:07:06,658,52,,,,28781.68,0
4906020,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906020,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906020,14:08:40,14:08:40,659,55,,,,29684.04,0
4906020,14:09:07,14:09:07,660,56,,,,29981.26,0
4906020,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906020,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906020,14:10:27,14:10:27,661,59,,,,30766.47,0
4906020,14:10:50,14:10:50,662,60,,,,30990.05,0
4906020,14:11:22,14:11:22,663,61,,,,31276.76,0
4906020,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906020,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906020,14:13:52,14:13:52,597,64,,,,32524.88,0
4906020,14:14:17,14:14:17,598,65,,,,32735.22,0
4906020,14:15:00,14:15:00,599,66,,,,33157.13,
4906020,14:16:37,14:16:37,664,67,,,,33720.28,0
4906020,14:17:41,14:17:41,665,68,,,,34119.55,0
4906020,14:18:19,14:18:19,666,69,,,,34321.74,0
4906020,14:19:42,14:19:42,667,70,,,,34675.98,0
4906020,14:20:28,14:20:28,668,71,,,,34895.94,0
4906020,14:21:30,14:21:30,669,72,,,,35230.55,0
4906020,14:22:00,14:22:00,9547,73,,,,35410.53,
4906020,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906020,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906020,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906020,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906020,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906020,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906020,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906020,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906020,14:33:00,14:33:00,7961,82,,,,38984.22,
4906020,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906020,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906020,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906020,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906020,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906020,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906020,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906020,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906020,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906020,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906020,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906020,14:40:28,14:40:28,603,94,,,,41728.87,0
4906020,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906030,13:12:00,13:12:00,10697,1,,,1,0,
4906030,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906030,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906030,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906030,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906030,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906030,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906030,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906030,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906030,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906030,13:25:00,13:25:00,6971,11,,,,5964.54,
4906030,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906030,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906030,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906030,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906030,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906030,13:31:00,13:31:00,9518,17,,,,8792.63,
4906030,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906030,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906030,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906030,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906030,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906030,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906030,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906030,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906030,13:37:00,13:37:00,10269,26,,,,13751.87,
4906030,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906030,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906030,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906030,13:41:45,13:41:45,6227,30,,,,16381,0
4906030,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906030,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906030,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906030,13:51:00,13:51:00,8919,34,,,,21334.52,
4906030,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906030,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906030,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906030,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906030,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906030,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906030,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906030,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906030,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906030,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906030,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906030,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906030,14:00:00,14:00:00,1129,47,,,,25692.08,
4906030,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906030,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906030,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906030,14:06:00,14:06:00,2691,51,,,,28061.28,
4906030,14:07:06,14:07:06,658,52,,,,28781.68,0
4906030,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906030,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906030,14:08:40,14:08:40,659,55,,,,29684.04,0
4906030,14:09:07,14:09:07,660,56,,,,29981.26,0
4906030,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906030,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906030,14:10:27,14:10:27,661,59,,,,30766.47,0
4906030,14:10:50,14:10:50,662,60,,,,30990.05,0
4906030,14:11:22,14:11:22,663,61,,,,31276.76,0
4906030,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906030,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906030,14:13:52,14:13:52,597,64,,,,32524.88,0
4906030,14:14:17,14:14:17,598,65,,,,32735.22,0
4906030,14:15:00,14:15:00,599,66,,,,33157.13,
4906030,14:16:37,14:16:37,664,67,,,,33720.28,0
4906030,14:17:41,14:17:41,665,68,,,,34119.55,0
4906030,14:18:19,14:18:19,666,69,,,,34321.74,0
4906030,14:19:42,14:19:42,667,70,,,,34675.98,0
4906030,14:20:28,14:20:28,668,71,,,,34895.94,0
4906030,14:21:30,14:21:30,669,72,,,,35230.55,0
4906030,14:22:00,14:22:00,9547,73,,,,35410.53,
4906030,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906030,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906030,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906030,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906030,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906030,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906030,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906030,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906030,14:33:00,14:33:00,7961,82,,,,38984.22,
4906030,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906030,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906030,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906030,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906030,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906030,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906030,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906030,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906030,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906030,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906030,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906030,14:40:28,14:40:28,603,94,,,,41728.87,0
4906030,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906040,13:12:00,13:12:00,10697,1,,,1,0,
4906040,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906040,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906040,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906040,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906040,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906040,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906040,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906040,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906040,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906040,13:25:00,13:25:00,6971,11,,,,5964.54,
4906040,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906040,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906040,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906040,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906040,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906040,13:31:00,13:31:00,9518,17,,,,8792.63,
4906040,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906040,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906040,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906040,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906040,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906040,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906040,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906040,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906040,13:37:00,13:37:00,10269,26,,,,13751.87,
4906040,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906040,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906040,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906040,13:41:45,13:41:45,6227,30,,,,16381,0
4906040,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906040,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906040,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906040,13:51:00,13:51:00,8919,34,,,,21334.52,
4906040,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906040,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906040,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906040,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906040,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906040,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906040,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906040,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906040,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906040,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906040,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906040,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906040,14:00:00,14:00:00,1129,47,,,,25692.08,
4906040,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906040,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906040,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906040,14:06:00,14:06:00,2691,51,,,,28061.28,
4906040,14:07:06,14:07:06,658,52,,,,28781.68,0
4906040,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906040,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906040,14:08:40,14:08:40,659,55,,,,29684.04,0
4906040,14:09:07,14:09:07,660,56,,,,29981.26,0
4906040,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906040,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906040,14:10:27,14:10:27,661,59,,,,30766.47,0
4906040,14:10:50,14:10:50,662,60,,,,30990.05,0
4906040,14:11:22,14:11:22,663,61,,,,31276.76,0
4906040,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906040,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906040,14:13:52,14:13:52,597,64,,,,32524.88,0
4906040,14:14:17,14:14:17,598,65,,,,32735.22,0
4906040,14:15:00,14:15:00,599,66,,,,33157.13,
4906040,14:16:37,14:16:37,664,67,,,,33720.28,0
4906040,14:17:41,14:17:41,665,68,,,,34119.55,0
4906040,14:18:19,14:18:19,666,69,,,,34321.74,0
4906040,14:19:42,14:19:42,667,70,,,,34675.98,0
4906040,14:20:28,14:20:28,668,71,,,,34895.94,0
4906040,14:21:30,14:21:30,669,72,,,,35230.55,0
4906040,14:22:00,14:22:00,9547,73,,,,35410.53,
4906040,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906040,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906040,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906040,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906040,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906040,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906040,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906040,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906040,14:33:00,14:33:00,7961,82,,,,38984.22,
4906040,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906040,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906040,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906040,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906040,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906040,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906040,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906040,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906040,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906040,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906040,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906040,14:40:28,14:40:28,603,94,,,,41728.87,0
4906040,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906050,13:12:00,13:12:00,10697,1,,,1,0,
4906050,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906050,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906050,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906050,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906050,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906050,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906050,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906050,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906050,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906050,13:25:00,13:25:00,6971,11,,,,5964.54,
4906050,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906050,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906050,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906050,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906050,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906050,13:31:00,13:31:00,9518,17,,,,8792.63,
4906050,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906050,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906050,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906050,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906050,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906050,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906050,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906050,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906050,13:37:00,13:37:00,10269,26,,,,13751.87,
4906050,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906050,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906050,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906050,13:41:45,13:41:45,6227,30,,,,16381,0
4906050,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906050,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906050,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906050,13:51:00,13:51:00,8919,34,,,,21334.52,
4906050,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906050,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906050,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906050,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906050,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906050,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906050,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906050,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906050,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906050,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906050,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906050,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906050,14:00:00,14:00:00,1129,47,,,,25692.08,
4906050,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906050,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906050,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906050,14:06:00,14:06:00,2691,51,,,,28061.28,
4906050,14:07:06,14:07:06,658,52,,,,28781.68,0
4906050,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906050,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906050,14:08:40,14:08:40,659,55,,,,29684.04,0
4906050,14:09:07,14:09:07,660,56,,,,29981.26,0
4906050,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906050,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906050,14:10:27,14:10:27,661,59,,,,30766.47,0
4906050,14:10:50,14:10:50,662,60,,,,30990.05,0
4906050,14:11:22,14:11:22,663,61,,,,31276.76,0
4906050,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906050,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906050,14:13:52,14:13:52,597,64,,,,32524.88,0
4906050,14:14:17,14:14:17,598,65,,,,32735.22,0
4906050,14:15:00,14:15:00,599,66,,,,33157.13,
4906050,14:16:37,14:16:37,664,67,,,,33720.28,0
4906050,14:17:41,14:17:41,665,68,,,,34119.55,0
4906050,14:18:19,14:18:19,666,69,,,,34321.74,0
4906050,14:19:42,14:19:42,667,70,,,,34675.98,0
4906050,14:20:28,14:20:28,668,71,,,,34895.94,0
4906050,14:21:30,14:21:30,669,72,,,,35230.55,0
4906050,14:22:00,14:22:00,9547,73,,,,35410.53,
4906050,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906050,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906050,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906050,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906050,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906050,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906050,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906050,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906050,14:33:00,14:33:00,7961,82,,,,38984.22,
4906050,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906050,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906050,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906050,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906050,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906050,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906050,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906050,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906050,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906050,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906050,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906050,14:40:28,14:40:28,603,94,,,,41728.87,0
4906050,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906060,13:12:00,13:12:00,10697,1,,,1,0,
4906060,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906060,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906060,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906060,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906060,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906060,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906060,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906060,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906060,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906060,13:25:00,13:25:00,6971,11,,,,5964.54,
4906060,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906060,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906060,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906060,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906060,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906060,13:31:00,13:31:00,9518,17,,,,8792.63,
4906060,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906060,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906060,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906060,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906060,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906060,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906060,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906060,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906060,13:37:00,13:37:00,10269,26,,,,13751.87,
4906060,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906060,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906060,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906060,13:41:45,13:41:45,6227,30,,,,16381,0
4906060,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906060,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906060,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906060,13:51:00,13:51:00,8919,34,,,,21334.52,
4906060,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906060,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906060,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906060,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906060,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906060,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906060,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906060,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906060,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906060,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906060,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906060,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906060,14:00:00,14:00:00,1129,47,,,,25692.08,
4906060,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906060,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906060,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906060,14:06:00,14:06:00,2691,51,,,,28061.28,
4906060,14:07:06,14:07:06,658,52,,,,28781.68,0
4906060,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906060,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906060,14:08:40,14:08:40,659,55,,,,29684.04,0
4906060,14:09:07,14:09:07,660,56,,,,29981.26,0
4906060,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906060,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906060,14:10:27,14:10:27,661,59,,,,30766.47,0
4906060,14:10:50,14:10:50,662,60,,,,30990.05,0
4906060,14:11:22,14:11:22,663,61,,,,31276.76,0
4906060,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906060,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906060,14:13:52,14:13:52,597,64,,,,32524.88,0
4906060,14:14:17,14:14:17,598,65,,,,32735.22,0
4906060,14:15:00,14:15:00,599,66,,,,33157.13,
4906060,14:16:37,14:16:37,664,67,,,,33720.28,0
4906060,14:17:41,14:17:41,665,68,,,,34119.55,0
4906060,14:18:19,14:18:19,666,69,,,,34321.74,0
4906060,14:19:42,14:19:42,667,70,,,,34675.98,0
4906060,14:20:28,14:20:28,668,71,,,,34895.94,0
4906060,14:21:30,14:21:30,669,72,,,,35230.55,0
4906060,14:22:00,14:22:00,9547,73,,,,35410.53,
4906060,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906060,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906060,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906060,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906060,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906060,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906060,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906060,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906060,14:33:00,14:33:00,7961,82,,,,38984.22,
4906060,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906060,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906060,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906060,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906060,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906060,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906060,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906060,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906060,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906060,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906060,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906060,14:40:28,14:40:28,603,94,,,,41728.87,0
4906060,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906080,13:12:00,13:12:00,10697,1,,,1,0,
4906080,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906080,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906080,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906080,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906080,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906080,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906080,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906080,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906080,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906080,13:25:00,13:25:00,6971,11,,,,5964.54,
4906080,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906080,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906080,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906080,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906080,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906080,13:31:00,13:31:00,9518,17,,,,8792.63,
4906080,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906080,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906080,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906080,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906080,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906080,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906080,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906080,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906080,13:37:00,13:37:00,10269,26,,,,13751.87,
4906080,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906080,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906080,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906080,13:41:45,13:41:45,6227,30,,,,16381,0
4906080,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906080,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906080,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906080,13:51:00,13:51:00,8919,34,,,,21334.52,
4906080,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906080,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906080,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906080,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906080,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906080,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906080,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906080,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906080,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906080,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906080,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906080,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906080,14:00:00,14:00:00,1129,47,,,,25692.08,
4906080,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906080,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906080,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906080,14:06:00,14:06:00,2691,51,,,,28061.28,
4906080,14:07:06,14:07:06,658,52,,,,28781.68,0
4906080,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906080,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906080,14:08:40,14:08:40,659,55,,,,29684.04,0
4906080,14:09:07,14:09:07,660,56,,,,29981.26,0
4906080,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906080,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906080,14:10:27,14:10:27,661,59,,,,30766.47,0
4906080,14:10:50,14:10:50,662,60,,,,30990.05,0
4906080,14:11:22,14:11:22,663,61,,,,31276.76,0
4906080,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906080,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906080,14:13:52,14:13:52,597,64,,,,32524.88,0
4906080,14:14:17,14:14:17,598,65,,,,32735.22,0
4906080,14:15:00,14:15:00,599,66,,,,33157.13,
4906080,14:16:37,14:16:37,664,67,,,,33720.28,0
4906080,14:17:41,14:17:41,665,68,,,,34119.55,0
4906080,14:18:19,14:18:19,666,69,,,,34321.74,0
4906080,14:19:42,14:19:42,667,70,,,,34675.98,0
4906080,14:20:28,14:20:28,668,71,,,,34895.94,0
4906080,14:21:30,14:21:30,669,72,,,,35230.55,0
4906080,14:22:00,14:22:00,9547,73,,,,35410.53,
4906080,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906080,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906080,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906080,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906080,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906080,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906080,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906080,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906080,14:33:00,14:33:00,7961,82,,,,38984.22,
4906080,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906080,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906080,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906080,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906080,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906080,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906080,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906080,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906080,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906080,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906080,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906080,14:40:28,14:40:28,603,94,,,,41728.87,0
4906080,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906090,13:12:00,13:12:00,10697,1,,,1,0,
4906090,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906090,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906090,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906090,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906090,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906090,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906090,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906090,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906090,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906090,13:25:00,13:25:00,6971,11,,,,5964.54,
4906090,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906090,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906090,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906090,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906090,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906090,13:31:00,13:31:00,9518,17,,,,8792.63,
4906090,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906090,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906090,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906090,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906090,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906090,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906090,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906090,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906090,13:37:00,13:37:00,10269,26,,,,13751.87,
4906090,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906090,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906090,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906090,13:41:45,13:41:45,6227,30,,,,16381,0
4906090,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906090,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906090,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906090,13:51:00,13:51:00,8919,34,,,,21334.52,
4906090,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906090,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906090,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906090,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906090,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906090,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906090,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906090,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906090,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906090,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906090,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906090,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906090,14:00:00,14:00:00,1129,47,,,,25692.08,
4906090,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906090,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906090,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906090,14:06:00,14:06:00,2691,51,,,,28061.28,
4906090,14:07:06,14:07:06,658,52,,,,28781.68,0
4906090,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906090,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906090,14:08:40,14:08:40,659,55,,,,29684.04,0
4906090,14:09:07,14:09:07,660,56,,,,29981.26,0
4906090,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906090,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906090,14:10:27,14:10:27,661,59,,,,30766.47,0
4906090,14:10:50,14:10:50,662,60,,,,30990.05,0
4906090,14:11:22,14:11:22,663,61,,,,31276.76,0
4906090,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906090,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906090,14:13:52,14:13:52,597,64,,,,32524.88,0
4906090,14:14:17,14:14:17,598,65,,,,32735.22,0
4906090,14:15:00,14:15:00,599,66,,,,33157.13,
4906090,14:16:37,14:16:37,664,67,,,,33720.28,0
4906090,14:17:41,14:17:41,665,68,,,,34119.55,0
4906090,14:18:19,14:18:19,666,69,,,,34321.74,0
4906090,14:19:42,14:19:42,667,70,,,,34675.98,0
4906090,14:20:28,14:20:28,668,71,,,,34895.94,0
4906090,14:21:30,14:21:30,669,72,,,,35230.55,0
4906090,14:22:00,14:22:00,9547,73,,,,35410.53,
4906090,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906090,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906090,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906090,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906090,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906090,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906090,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906090,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906090,14:33:00,14:33:00,7961,82,,,,38984.22,
4906090,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906090,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906090,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906090,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906090,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906090,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906090,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906090,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906090,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906090,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906090,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906090,14:40:28,14:40:28,603,94,,,,41728.87,0
4906090,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906100,13:12:00,13:12:00,10697,1,,,1,0,
4906100,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906100,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906100,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906100,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906100,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906100,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906100,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906100,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906100,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906100,13:25:00,13:25:00,6971,11,,,,5964.54,
4906100,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906100,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906100,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906100,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906100,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906100,13:31:00,13:31:00,9518,17,,,,8792.63,
4906100,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906100,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906100,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906100,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906100,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906100,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906100,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906100,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906100,13:37:00,13:37:00,10269,26,,,,13751.87,
4906100,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906100,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906100,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906100,13:41:45,13:41:45,6227,30,,,,16381,0
4906100,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906100,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906100,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906100,13:51:00,13:51:00,8919,34,,,,21334.52,
4906100,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906100,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906100,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906100,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906100,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906100,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906100,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906100,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906100,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906100,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906100,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906100,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906100,14:00:00,14:00:00,1129,47,,,,25692.08,
4906100,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906100,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906100,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906100,14:06:00,14:06:00,2691,51,,,,28061.28,
4906100,14:07:06,14:07:06,658,52,,,,28781.68,0
4906100,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906100,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906100,14:08:40,14:08:40,659,55,,,,29684.04,0
4906100,14:09:07,14:09:07,660,56,,,,29981.26,0
4906100,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906100,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906100,14:10:27,14:10:27,661,59,,,,30766.47,0
4906100,14:10:50,14:10:50,662,60,,,,30990.05,0
4906100,14:11:22,14:11:22,663,61,,,,31276.76,0
4906100,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906100,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906100,14:13:52,14:13:52,597,64,,,,32524.88,0
4906100,14:14:17,14:14:17,598,65,,,,32735.22,0
4906100,14:15:00,14:15:00,599,66,,,,33157.13,
4906100,14:16:37,14:16:37,664,67,,,,33720.28,0
4906100,14:17:41,14:17:41,665,68,,,,34119.55,0
4906100,14:18:19,14:18:19,666,69,,,,34321.74,0
4906100,14:19:42,14:19:42,667,70,,,,34675.98,0
4906100,14:20:28,14:20:28,668,71,,,,34895.94,0
4906100,14:21:30,14:21:30,669,72,,,,35230.55,0
4906100,14:22:00,14:22:00,9547,73,,,,35410.53,
4906100,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906100,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906100,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906100,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906100,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906100,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906100,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906100,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906100,14:33:00,14:33:00,7961,82,,,,38984.22,
4906100,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906100,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906100,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906100,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906100,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906100,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906100,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906100,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906100,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906100,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906100,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906100,14:40:28,14:40:28,603,94,,,,41728.87,0
4906100,14:43:00,14:43:00,9546,95,,1,,42688.65,
4906130,13:12:00,13:12:00,10697,1,,,1,0,
4906130,13:14:14,13:14:14,9767,2,,,,1199.92,0
4906130,13:15:02,13:15:02,9765,3,,,,1576.6,0
4906130,13:15:43,13:15:43,9763,4,,,,1887.12,0
4906130,13:16:33,13:16:33,10568,5,,,,2239.27,0
4906130,13:17:38,13:17:38,3276,6,,,,2752.71,0
4906130,13:18:33,13:18:33,3277,7,,,,3180.65,0
4906130,13:19:39,13:19:39,9625,8,,,,3704.56,0
4906130,13:21:52,13:21:52,8537,9,,,,4675.09,0
4906130,13:22:52,13:22:52,9023,10,,,,5064.8,0
4906130,13:25:00,13:25:00,6971,11,,,,5964.54,
4906130,13:26:34,13:26:34,8598,12,,,,6801.41,0
4906130,13:28:06,13:28:06,8250,13,,,,7547.59,0
4906130,13:29:03,13:29:03,3105,14,,,,7985.91,0
4906130,13:29:49,13:29:49,7834,15,,,,8264.8,0
4906130,13:30:24,13:30:24,9516,16,,,,8491.48,0
4906130,13:31:00,13:31:00,9518,17,,,,8792.63,
4906130,13:31:49,13:31:49,3024,18,,,,9468.96,0
4906130,13:32:03,13:32:03,3025,19,,,,9659.84,0
4906130,13:32:24,13:32:24,3026,20,,,,9938.55,0
4906130,13:32:56,13:32:56,3419,21,,,,10440.12,0
4906130,13:33:29,13:33:29,8078,22,,,,10891.65,0
4906130,13:35:59,13:35:59,7977,23,,,,12946.15,0
4906130,13:36:23,13:36:23,7978,24,,,,13275.97,0
4906130,13:36:33,13:36:33,7979,25,,,,13417.96,0
4906130,13:37:00,13:37:00,10269,26,,,,13751.87,
4906130,13:37:38,13:37:38,10267,27,,,,14116.28,0
4906130,13:38:08,13:38:08,10265,28,,,,14393.08,0
4906130,13:41:13,13:41:13,6226,29,,,,16015.79,0
4906130,13:41:45,13:41:45,6227,30,,,,16381,0
4906130,13:43:22,13:43:22,6228,31,,,,17230.46,0
4906130,13:50:04,13:50:04,5820,32,,,,20831.39,0
4906130,13:50:26,13:50:26,5821,33,,,,21057.94,0
4906130,13:51:00,13:51:00,8919,34,,,,21334.52,
4906130,13:51:44,13:51:44,8918,35,,,,21696.01,0
4906130,13:52:25,13:52:25,5825,36,,,,22045.53,0
4906130,13:53:06,13:53:06,5826,37,,,,22416.31,0
4906130,13:53:45,13:53:45,8055,38,,,,22747.58,0
4906130,13:54:10,13:54:10,8802,39,,,,22961.91,0
4906130,13:55:40,13:55:40,2767,40,,,,23318.09,0
4906130,13:56:10,13:56:10,2923,41,,,,23560.84,0
4906130,13:56:54,13:56:54,2791,42,,,,23889.67,0
4906130,13:57:21,13:57:21,2792,43,,,,24156.65,0
4906130,13:57:43,13:57:43,2793,44,,,,24338.43,0
4906130,13:58:03,13:58:03,2924,45,,,,24492.13,0
4906130,13:58:37,13:58:37,2925,46,,,,24866.85,0
4906130,14:00:00,14:00:00,1129,47,,,,25692.08,
4906130,14:01:57,14:01:57,9790,48,,,,26576.61,0
4906130,14:03:16,14:03:16,4593,49,,,,27070.12,0
4906130,14:04:39,14:04:39,2928,50,,,,27592.68,0
4906130,14:06:00,14:06:00,2691,51,,,,28061.28,
4906130,14:07:06,14:07:06,658,52,,,,28781.68,0
4906130,14:07:27,14:07:27,2692,53,,,,28968.06,0
4906130,14:07:53,14:07:53,2693,54,,,,29246.77,0
4906130,14:08:40,14:08:40,659,55,,,,29684.04,0
4906130,14:09:07,14:09:07,660,56,,,,29981.26,0
4906130,14:09:36,14:09:36,2694,57,,,,30308.89,0
4906130,14:09:55,14:09:55,2695,58,,,,30496.49,0
4906130,14:10:27,14:10:27,661,59,,,,30766.47,0
4906130,14:10:50,14:10:50,662,60,,,,30990.05,0
4906130,14:11:22,14:11:22,663,61,,,,31276.76,0
4906130,14:12:15,14:12:15,5144,62,,,,31653.6,0
4906130,14:12:59,14:12:59,6998,63,,,,32128.65,0
4906130,14:13:52,14:13:52,597,64,,,,32524.88,0
4906130,14:14:17,14:14:17,598,65,,,,32735.22,0
4906130,14:15:00,14:15:00,599,66,,,,33157.13,
4906130,14:16:37,14:16:37,664,67,,,,33720.28,0
4906130,14:17:41,14:17:41,665,68,,,,34119.55,0
4906130,14:18:19,14:18:19,666,69,,,,34321.74,0
4906130,14:19:42,14:19:42,667,70,,,,34675.98,0
4906130,14:20:28,14:20:28,668,71,,,,34895.94,0
4906130,14:21:30,14:21:30,669,72,,,,35230.55,0
4906130,14:22:00,14:22:00,9547,73,,,,35410.53,
4906130,14:23:33,14:23:33,2696,74,,,,35847.12,0
4906130,14:24:14,14:24:14,9539,75,,,,36110.23,0
4906130,14:24:49,14:24:49,2698,76,,,,36359.92,0
4906130,14:26:40,14:26:40,9545,77,,,,36947.29,0
4906130,14:28:06,14:28:06,8616,78,,,,37420.42,0
4906130,14:29:37,14:29:37,8617,79,,,,37917.25,0
4906130,14:30:58,14:30:58,7959,80,,,,38280.27,0
4906130,14:31:39,14:31:39,7960,81,,,,38487.28,0
4906130,14:33:00,14:33:00,7961,82,,,,38984.22,
4906130,14:33:17,14:33:17,7962,83,,,,39121.01,0
4906130,14:33:53,14:33:53,7963,84,,,,39435.72,0
4906130,14:34:38,14:34:38,2819,85,,,,39652.57,0
4906130,14:35:22,14:35:22,2820,86,,,,39911.27,0
4906130,14:35:40,14:35:40,6510,87,,,,40005.92,0
4906130,14:36:11,14:36:11,7964,88,,,,40196.57,0
4906130,14:36:43,14:36:43,2712,89,,,,40363.86,0
4906130,14:37:16,14:37:16,2715,90,,,,40577.42,0
4906130,14:38:03,14:38:03,2716,91,,,,40844.6,0
4906130,14:38:41,14:38:41,2717,92,,,,41084.34,0
4906130,14:39:19,14:39:19,2718,93,,,,41310.48,0
4906130,14:40:28,14:40:28,603,94,,,,41728.87,0
4906130,14:43:00,14:43:00,9546,95,,1,,42688.65,
5597020,19:41:00,19:41:00,10697,1,,,1,0,
5597020,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597020,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597020,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597020,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597020,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597020,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597020,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597020,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597020,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597020,19:54:00,19:54:00,6971,11,,,,5964.54,
5597020,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597020,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597020,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597020,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597020,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597020,20:01:00,20:01:00,9518,17,,,,8792.63,
5597020,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597020,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597020,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597020,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597020,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597020,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597020,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597020,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597020,20:07:00,20:07:00,10269,26,,,,13751.87,
5597020,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597020,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597020,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597020,20:11:25,20:11:25,6227,30,,,,16381,0
5597020,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597020,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597020,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597020,20:20:00,20:20:00,8919,34,,,,21334.52,
5597020,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597020,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597020,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597020,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597020,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597020,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597020,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597020,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597020,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597020,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597020,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597020,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597020,20:30:00,20:30:00,1129,47,,,,25692.08,
5597020,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597020,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597020,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597020,20:36:00,20:36:00,2691,51,,,,28061.28,
5597020,20:37:13,20:37:13,658,52,,,,28781.68,0
5597020,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597020,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597020,20:38:58,20:38:58,659,55,,,,29684.04,0
5597020,20:39:28,20:39:28,660,56,,,,29981.26,0
5597020,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597020,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597020,20:40:57,20:40:57,661,59,,,,30766.47,0
5597020,20:41:22,20:41:22,662,60,,,,30990.05,0
5597020,20:41:58,20:41:58,663,61,,,,31276.76,0
5597020,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597020,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597020,20:44:45,20:44:45,597,64,,,,32524.88,0
5597020,20:45:13,20:45:13,598,65,,,,32735.22,0
5597020,20:46:00,20:46:00,599,66,,,,33157.13,
5597020,20:47:23,20:47:23,664,67,,,,33720.28,0
5597020,20:48:18,20:48:18,665,68,,,,34119.55,0
5597020,20:48:50,20:48:50,666,69,,,,34321.74,0
5597020,20:50:01,20:50:01,667,70,,,,34675.98,0
5597020,20:50:41,20:50:41,668,71,,,,34895.94,0
5597020,20:51:34,20:51:34,669,72,,,,35230.55,0
5597020,20:52:00,20:52:00,9547,73,,,,35410.53,
5597020,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597020,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597020,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597020,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597020,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597020,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597020,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597020,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597020,21:04:00,21:04:00,7961,82,,,,38984.22,
5597020,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597020,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597020,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597020,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597020,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597020,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597020,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597020,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597020,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597020,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597020,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597020,21:10:43,21:10:43,603,94,,,,41728.87,0
5597020,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597030,19:41:00,19:41:00,10697,1,,,1,0,
5597030,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597030,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597030,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597030,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597030,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597030,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597030,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597030,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597030,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597030,19:54:00,19:54:00,6971,11,,,,5964.54,
5597030,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597030,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597030,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597030,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597030,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597030,20:01:00,20:01:00,9518,17,,,,8792.63,
5597030,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597030,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597030,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597030,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597030,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597030,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597030,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597030,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597030,20:07:00,20:07:00,10269,26,,,,13751.87,
5597030,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597030,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597030,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597030,20:11:25,20:11:25,6227,30,,,,16381,0
5597030,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597030,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597030,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597030,20:20:00,20:20:00,8919,34,,,,21334.52,
5597030,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597030,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597030,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597030,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597030,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597030,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597030,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597030,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597030,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597030,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597030,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597030,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597030,20:30:00,20:30:00,1129,47,,,,25692.08,
5597030,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597030,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597030,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597030,20:36:00,20:36:00,2691,51,,,,28061.28,
5597030,20:37:13,20:37:13,658,52,,,,28781.68,0
5597030,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597030,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597030,20:38:58,20:38:58,659,55,,,,29684.04,0
5597030,20:39:28,20:39:28,660,56,,,,29981.26,0
5597030,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597030,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597030,20:40:57,20:40:57,661,59,,,,30766.47,0
5597030,20:41:22,20:41:22,662,60,,,,30990.05,0
5597030,20:41:58,20:41:58,663,61,,,,31276.76,0
5597030,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597030,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597030,20:44:45,20:44:45,597,64,,,,32524.88,0
5597030,20:45:13,20:45:13,598,65,,,,32735.22,0
5597030,20:46:00,20:46:00,599,66,,,,33157.13,
5597030,20:47:23,20:47:23,664,67,,,,33720.28,0
5597030,20:48:18,20:48:18,665,68,,,,34119.55,0
5597030,20:48:50,20:48:50,666,69,,,,34321.74,0
5597030,20:50:01,20:50:01,667,70,,,,34675.98,0
5597030,20:50:41,20:50:41,668,71,,,,34895.94,0
5597030,20:51:34,20:51:34,669,72,,,,35230.55,0
5597030,20:52:00,20:52:00,9547,73,,,,35410.53,
5597030,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597030,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597030,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597030,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597030,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597030,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597030,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597030,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597030,21:04:00,21:04:00,7961,82,,,,38984.22,
5597030,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597030,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597030,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597030,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597030,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597030,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597030,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597030,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597030,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597030,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597030,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597030,21:10:43,21:10:43,603,94,,,,41728.87,0
5597030,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597040,19:41:00,19:41:00,10697,1,,,1,0,
5597040,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597040,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597040,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597040,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597040,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597040,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597040,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597040,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597040,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597040,19:54:00,19:54:00,6971,11,,,,5964.54,
5597040,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597040,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597040,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597040,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597040,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597040,20:01:00,20:01:00,9518,17,,,,8792.63,
5597040,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597040,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597040,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597040,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597040,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597040,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597040,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597040,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597040,20:07:00,20:07:00,10269,26,,,,13751.87,
5597040,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597040,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597040,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597040,20:11:25,20:11:25,6227,30,,,,16381,0
5597040,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597040,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597040,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597040,20:20:00,20:20:00,8919,34,,,,21334.52,
5597040,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597040,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597040,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597040,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597040,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597040,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597040,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597040,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597040,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597040,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597040,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597040,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597040,20:30:00,20:30:00,1129,47,,,,25692.08,
5597040,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597040,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597040,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597040,20:36:00,20:36:00,2691,51,,,,28061.28,
5597040,20:37:13,20:37:13,658,52,,,,28781.68,0
5597040,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597040,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597040,20:38:58,20:38:58,659,55,,,,29684.04,0
5597040,20:39:28,20:39:28,660,56,,,,29981.26,0
5597040,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597040,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597040,20:40:57,20:40:57,661,59,,,,30766.47,0
5597040,20:41:22,20:41:22,662,60,,,,30990.05,0
5597040,20:41:58,20:41:58,663,61,,,,31276.76,0
5597040,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597040,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597040,20:44:45,20:44:45,597,64,,,,32524.88,0
5597040,20:45:13,20:45:13,598,65,,,,32735.22,0
5597040,20:46:00,20:46:00,599,66,,,,33157.13,
5597040,20:47:23,20:47:23,664,67,,,,33720.28,0
5597040,20:48:18,20:48:18,665,68,,,,34119.55,0
5597040,20:48:50,20:48:50,666,69,,,,34321.74,0
5597040,20:50:01,20:50:01,667,70,,,,34675.98,0
5597040,20:50:41,20:50:41,668,71,,,,34895.94,0
5597040,20:51:34,20:51:34,669,72,,,,35230.55,0
5597040,20:52:00,20:52:00,9547,73,,,,35410.53,
5597040,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597040,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597040,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597040,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597040,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597040,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597040,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597040,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597040,21:04:00,21:04:00,7961,82,,,,38984.22,
5597040,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597040,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597040,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597040,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597040,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597040,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597040,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597040,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597040,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597040,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597040,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597040,21:10:43,21:10:43,603,94,,,,41728.87,0
5597040,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597050,19:41:00,19:41:00,10697,1,,,1,0,
5597050,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597050,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597050,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597050,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597050,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597050,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597050,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597050,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597050,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597050,19:54:00,19:54:00,6971,11,,,,5964.54,
5597050,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597050,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597050,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597050,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597050,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597050,20:01:00,20:01:00,9518,17,,,,8792.63,
5597050,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597050,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597050,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597050,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597050,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597050,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597050,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597050,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597050,20:07:00,20:07:00,10269,26,,,,13751.87,
5597050,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597050,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597050,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597050,20:11:25,20:11:25,6227,30,,,,16381,0
5597050,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597050,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597050,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597050,20:20:00,20:20:00,8919,34,,,,21334.52,
5597050,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597050,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597050,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597050,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597050,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597050,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597050,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597050,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597050,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597050,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597050,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597050,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597050,20:30:00,20:30:00,1129,47,,,,25692.08,
5597050,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597050,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597050,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597050,20:36:00,20:36:00,2691,51,,,,28061.28,
5597050,20:37:13,20:37:13,658,52,,,,28781.68,0
5597050,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597050,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597050,20:38:58,20:38:58,659,55,,,,29684.04,0
5597050,20:39:28,20:39:28,660,56,,,,29981.26,0
5597050,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597050,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597050,20:40:57,20:40:57,661,59,,,,30766.47,0
5597050,20:41:22,20:41:22,662,60,,,,30990.05,0
5597050,20:41:58,20:41:58,663,61,,,,31276.76,0
5597050,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597050,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597050,20:44:45,20:44:45,597,64,,,,32524.88,0
5597050,20:45:13,20:45:13,598,65,,,,32735.22,0
5597050,20:46:00,20:46:00,599,66,,,,33157.13,
5597050,20:47:23,20:47:23,664,67,,,,33720.28,0
5597050,20:48:18,20:48:18,665,68,,,,34119.55,0
5597050,20:48:50,20:48:50,666,69,,,,34321.74,0
5597050,20:50:01,20:50:01,667,70,,,,34675.98,0
5597050,20:50:41,20:50:41,668,71,,,,34895.94,0
5597050,20:51:34,20:51:34,669,72,,,,35230.55,0
5597050,20:52:00,20:52:00,9547,73,,,,35410.53,
5597050,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597050,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597050,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597050,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597050,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597050,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597050,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597050,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597050,21:04:00,21:04:00,7961,82,,,,38984.22,
5597050,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597050,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597050,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597050,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597050,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597050,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597050,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597050,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597050,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597050,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597050,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597050,21:10:43,21:10:43,603,94,,,,41728.87,0
5597050,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597060,19:41:00,19:41:00,10697,1,,,1,0,
5597060,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597060,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597060,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597060,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597060,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597060,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597060,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597060,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597060,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597060,19:54:00,19:54:00,6971,11,,,,5964.54,
5597060,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597060,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597060,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597060,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597060,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597060,20:01:00,20:01:00,9518,17,,,,8792.63,
5597060,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597060,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597060,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597060,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597060,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597060,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597060,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597060,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597060,20:07:00,20:07:00,10269,26,,,,13751.87,
5597060,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597060,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597060,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597060,20:11:25,20:11:25,6227,30,,,,16381,0
5597060,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597060,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597060,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597060,20:20:00,20:20:00,8919,34,,,,21334.52,
5597060,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597060,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597060,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597060,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597060,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597060,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597060,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597060,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597060,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597060,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597060,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597060,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597060,20:30:00,20:30:00,1129,47,,,,25692.08,
5597060,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597060,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597060,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597060,20:36:00,20:36:00,2691,51,,,,28061.28,
5597060,20:37:13,20:37:13,658,52,,,,28781.68,0
5597060,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597060,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597060,20:38:58,20:38:58,659,55,,,,29684.04,0
5597060,20:39:28,20:39:28,660,56,,,,29981.26,0
5597060,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597060,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597060,20:40:57,20:40:57,661,59,,,,30766.47,0
5597060,20:41:22,20:41:22,662,60,,,,30990.05,0
5597060,20:41:58,20:41:58,663,61,,,,31276.76,0
5597060,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597060,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597060,20:44:45,20:44:45,597,64,,,,32524.88,0
5597060,20:45:13,20:45:13,598,65,,,,32735.22,0
5597060,20:46:00,20:46:00,599,66,,,,33157.13,
5597060,20:47:23,20:47:23,664,67,,,,33720.28,0
5597060,20:48:18,20:48:18,665,68,,,,34119.55,0
5597060,20:48:50,20:48:50,666,69,,,,34321.74,0
5597060,20:50:01,20:50:01,667,70,,,,34675.98,0
5597060,20:50:41,20:50:41,668,71,,,,34895.94,0
5597060,20:51:34,20:51:34,669,72,,,,35230.55,0
5597060,20:52:00,20:52:00,9547,73,,,,35410.53,
5597060,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597060,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597060,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597060,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597060,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597060,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597060,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597060,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597060,21:04:00,21:04:00,7961,82,,,,38984.22,
5597060,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597060,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597060,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597060,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597060,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597060,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597060,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597060,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597060,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597060,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597060,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597060,21:10:43,21:10:43,603,94,,,,41728.87,0
5597060,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597080,19:41:00,19:41:00,10697,1,,,1,0,
5597080,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597080,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597080,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597080,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597080,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597080,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597080,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597080,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597080,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597080,19:54:00,19:54:00,6971,11,,,,5964.54,
5597080,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597080,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597080,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597080,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597080,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597080,20:01:00,20:01:00,9518,17,,,,8792.63,
5597080,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597080,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597080,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597080,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597080,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597080,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597080,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597080,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597080,20:07:00,20:07:00,10269,26,,,,13751.87,
5597080,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597080,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597080,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597080,20:11:25,20:11:25,6227,30,,,,16381,0
5597080,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597080,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597080,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597080,20:20:00,20:20:00,8919,34,,,,21334.52,
5597080,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597080,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597080,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597080,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597080,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597080,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597080,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597080,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597080,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597080,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597080,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597080,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597080,20:30:00,20:30:00,1129,47,,,,25692.08,
5597080,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597080,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597080,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597080,20:36:00,20:36:00,2691,51,,,,28061.28,
5597080,20:37:13,20:37:13,658,52,,,,28781.68,0
5597080,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597080,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597080,20:38:58,20:38:58,659,55,,,,29684.04,0
5597080,20:39:28,20:39:28,660,56,,,,29981.26,0
5597080,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597080,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597080,20:40:57,20:40:57,661,59,,,,30766.47,0
5597080,20:41:22,20:41:22,662,60,,,,30990.05,0
5597080,20:41:58,20:41:58,663,61,,,,31276.76,0
5597080,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597080,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597080,20:44:45,20:44:45,597,64,,,,32524.88,0
5597080,20:45:13,20:45:13,598,65,,,,32735.22,0
5597080,20:46:00,20:46:00,599,66,,,,33157.13,
5597080,20:47:23,20:47:23,664,67,,,,33720.28,0
5597080,20:48:18,20:48:18,665,68,,,,34119.55,0
5597080,20:48:50,20:48:50,666,69,,,,34321.74,0
5597080,20:50:01,20:50:01,667,70,,,,34675.98,0
5597080,20:50:41,20:50:41,668,71,,,,34895.94,0
5597080,20:51:34,20:51:34,669,72,,,,35230.55,0
5597080,20:52:00,20:52:00,9547,73,,,,35410.53,
5597080,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597080,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597080,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597080,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597080,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597080,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597080,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597080,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597080,21:04:00,21:04:00,7961,82,,,,38984.22,
5597080,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597080,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597080,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597080,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597080,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597080,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597080,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597080,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597080,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597080,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597080,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597080,21:10:43,21:10:43,603,94,,,,41728.87,0
5597080,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597090,19:41:00,19:41:00,10697,1,,,1,0,
5597090,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597090,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597090,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597090,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597090,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597090,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597090,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597090,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597090,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597090,19:54:00,19:54:00,6971,11,,,,5964.54,
5597090,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597090,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597090,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597090,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597090,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597090,20:01:00,20:01:00,9518,17,,,,8792.63,
5597090,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597090,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597090,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597090,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597090,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597090,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597090,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597090,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597090,20:07:00,20:07:00,10269,26,,,,13751.87,
5597090,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597090,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597090,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597090,20:11:25,20:11:25,6227,30,,,,16381,0
5597090,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597090,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597090,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597090,20:20:00,20:20:00,8919,34,,,,21334.52,
5597090,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597090,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597090,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597090,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597090,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597090,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597090,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597090,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597090,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597090,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597090,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597090,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597090,20:30:00,20:30:00,1129,47,,,,25692.08,
5597090,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597090,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597090,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597090,20:36:00,20:36:00,2691,51,,,,28061.28,
5597090,20:37:13,20:37:13,658,52,,,,28781.68,0
5597090,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597090,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597090,20:38:58,20:38:58,659,55,,,,29684.04,0
5597090,20:39:28,20:39:28,660,56,,,,29981.26,0
5597090,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597090,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597090,20:40:57,20:40:57,661,59,,,,30766.47,0
5597090,20:41:22,20:41:22,662,60,,,,30990.05,0
5597090,20:41:58,20:41:58,663,61,,,,31276.76,0
5597090,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597090,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597090,20:44:45,20:44:45,597,64,,,,32524.88,0
5597090,20:45:13,20:45:13,598,65,,,,32735.22,0
5597090,20:46:00,20:46:00,599,66,,,,33157.13,
5597090,20:47:23,20:47:23,664,67,,,,33720.28,0
5597090,20:48:18,20:48:18,665,68,,,,34119.55,0
5597090,20:48:50,20:48:50,666,69,,,,34321.74,0
5597090,20:50:01,20:50:01,667,70,,,,34675.98,0
5597090,20:50:41,20:50:41,668,71,,,,34895.94,0
5597090,20:51:34,20:51:34,669,72,,,,35230.55,0
5597090,20:52:00,20:52:00,9547,73,,,,35410.53,
5597090,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597090,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597090,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597090,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597090,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597090,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597090,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597090,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597090,21:04:00,21:04:00,7961,82,,,,38984.22,
5597090,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597090,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597090,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597090,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597090,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597090,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597090,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597090,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597090,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597090,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597090,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597090,21:10:43,21:10:43,603,94,,,,41728.87,0
5597090,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597100,19:41:00,19:41:00,10697,1,,,1,0,
5597100,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597100,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597100,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597100,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597100,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597100,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597100,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597100,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597100,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597100,19:54:00,19:54:00,6971,11,,,,5964.54,
5597100,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597100,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597100,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597100,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597100,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597100,20:01:00,20:01:00,9518,17,,,,8792.63,
5597100,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597100,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597100,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597100,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597100,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597100,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597100,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597100,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597100,20:07:00,20:07:00,10269,26,,,,13751.87,
5597100,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597100,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597100,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597100,20:11:25,20:11:25,6227,30,,,,16381,0
5597100,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597100,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597100,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597100,20:20:00,20:20:00,8919,34,,,,21334.52,
5597100,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597100,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597100,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597100,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597100,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597100,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597100,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597100,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597100,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597100,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597100,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597100,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597100,20:30:00,20:30:00,1129,47,,,,25692.08,
5597100,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597100,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597100,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597100,20:36:00,20:36:00,2691,51,,,,28061.28,
5597100,20:37:13,20:37:13,658,52,,,,28781.68,0
5597100,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597100,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597100,20:38:58,20:38:58,659,55,,,,29684.04,0
5597100,20:39:28,20:39:28,660,56,,,,29981.26,0
5597100,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597100,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597100,20:40:57,20:40:57,661,59,,,,30766.47,0
5597100,20:41:22,20:41:22,662,60,,,,30990.05,0
5597100,20:41:58,20:41:58,663,61,,,,31276.76,0
5597100,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597100,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597100,20:44:45,20:44:45,597,64,,,,32524.88,0
5597100,20:45:13,20:45:13,598,65,,,,32735.22,0
5597100,20:46:00,20:46:00,599,66,,,,33157.13,
5597100,20:47:23,20:47:23,664,67,,,,33720.28,0
5597100,20:48:18,20:48:18,665,68,,,,34119.55,0
5597100,20:48:50,20:48:50,666,69,,,,34321.74,0
5597100,20:50:01,20:50:01,667,70,,,,34675.98,0
5597100,20:50:41,20:50:41,668,71,,,,34895.94,0
5597100,20:51:34,20:51:34,669,72,,,,35230.55,0
5597100,20:52:00,20:52:00,9547,73,,,,35410.53,
5597100,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597100,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597100,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597100,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597100,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597100,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597100,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597100,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597100,21:04:00,21:04:00,7961,82,,,,38984.22,
5597100,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597100,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597100,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597100,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597100,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597100,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597100,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597100,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597100,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597100,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597100,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597100,21:10:43,21:10:43,603,94,,,,41728.87,0
5597100,21:13:00,21:13:00,9546,95,,1,,42688.65,
5597130,19:41:00,19:41:00,10697,1,,,1,0,
5597130,19:43:14,19:43:14,9767,2,,,,1199.92,0
5597130,19:44:02,19:44:02,9765,3,,,,1576.6,0
5597130,19:44:43,19:44:43,9763,4,,,,1887.12,0
5597130,19:45:33,19:45:33,10568,5,,,,2239.27,0
5597130,19:46:38,19:46:38,3276,6,,,,2752.71,0
5597130,19:47:33,19:47:33,3277,7,,,,3180.65,0
5597130,19:48:39,19:48:39,9625,8,,,,3704.56,0
5597130,19:50:52,19:50:52,8537,9,,,,4675.09,0
5597130,19:51:52,19:51:52,9023,10,,,,5064.8,0
5597130,19:54:00,19:54:00,6971,11,,,,5964.54,
5597130,19:55:49,19:55:49,8598,12,,,,6801.41,0
5597130,19:57:37,19:57:37,8250,13,,,,7547.59,0
5597130,19:58:44,19:58:44,3105,14,,,,7985.91,0
5597130,19:59:38,19:59:38,7834,15,,,,8264.8,0
5597130,20:00:19,20:00:19,9516,16,,,,8491.48,0
5597130,20:01:00,20:01:00,9518,17,,,,8792.63,
5597130,20:01:49,20:01:49,3024,18,,,,9468.96,0
5597130,20:02:03,20:02:03,3025,19,,,,9659.84,0
5597130,20:02:24,20:02:24,3026,20,,,,9938.55,0
5597130,20:02:56,20:02:56,3419,21,,,,10440.12,0
5597130,20:03:29,20:03:29,8078,22,,,,10891.65,0
5597130,20:05:59,20:05:59,7977,23,,,,12946.15,0
5597130,20:06:23,20:06:23,7978,24,,,,13275.97,0
5597130,20:06:33,20:06:33,7979,25,,,,13417.96,0
5597130,20:07:00,20:07:00,10269,26,,,,13751.87,
5597130,20:07:36,20:07:36,10267,27,,,,14116.28,0
5597130,20:08:03,20:08:03,10265,28,,,,14393.08,0
5597130,20:10:55,20:10:55,6226,29,,,,16015.79,0
5597130,20:11:25,20:11:25,6227,30,,,,16381,0
5597130,20:12:55,20:12:55,6228,31,,,,17230.46,0
5597130,20:19:08,20:19:08,5820,32,,,,20831.39,0
5597130,20:19:28,20:19:28,5821,33,,,,21057.94,0
5597130,20:20:00,20:20:00,8919,34,,,,21334.52,
5597130,20:20:49,20:20:49,8918,35,,,,21696.01,0
5597130,20:21:34,20:21:34,5825,36,,,,22045.53,0
5597130,20:22:20,20:22:20,5826,37,,,,22416.31,0
5597130,20:23:03,20:23:03,8055,38,,,,22747.58,0
5597130,20:23:32,20:23:32,8802,39,,,,22961.91,0
5597130,20:25:11,20:25:11,2767,40,,,,23318.09,0
5597130,20:25:45,20:25:45,2923,41,,,,23560.84,0
5597130,20:26:34,20:26:34,2791,42,,,,23889.67,0
5597130,20:27:04,20:27:04,2792,43,,,,24156.65,0
5597130,20:27:28,20:27:28,2793,44,,,,24338.43,0
5597130,20:27:50,20:27:50,2924,45,,,,24492.13,0
5597130,20:28:28,20:28:28,2925,46,,,,24866.85,0
5597130,20:30:00,20:30:00,1129,47,,,,25692.08,
5597130,20:31:57,20:31:57,9790,48,,,,26576.61,0
5597130,20:33:16,20:33:16,4593,49,,,,27070.12,0
5597130,20:34:39,20:34:39,2928,50,,,,27592.68,0
5597130,20:36:00,20:36:00,2691,51,,,,28061.28,
5597130,20:37:13,20:37:13,658,52,,,,28781.68,0
5597130,20:37:37,20:37:37,2692,53,,,,28968.06,0
5597130,20:38:05,20:38:05,2693,54,,,,29246.77,0
5597130,20:38:58,20:38:58,659,55,,,,29684.04,0
5597130,20:39:28,20:39:28,660,56,,,,29981.26,0
5597130,20:40:00,20:40:00,2694,57,,,,30308.89,0
5597130,20:40:21,20:40:21,2695,58,,,,30496.49,0
5597130,20:40:57,20:40:57,661,59,,,,30766.47,0
5597130,20:41:22,20:41:22,662,60,,,,30990.05,0
5597130,20:41:58,20:41:58,663,61,,,,31276.76,0
5597130,20:42:57,20:42:57,5144,62,,,,31653.6,0
5597130,20:43:45,20:43:45,6998,63,,,,32128.65,0
5597130,20:44:45,20:44:45,597,64,,,,32524.88,0
5597130,20:45:13,20:45:13,598,65,,,,32735.22,0
5597130,20:46:00,20:46:00,599,66,,,,33157.13,
5597130,20:47:23,20:47:23,664,67,,,,33720.28,0
5597130,20:48:18,20:48:18,665,68,,,,34119.55,0
5597130,20:48:50,20:48:50,666,69,,,,34321.74,0
5597130,20:50:01,20:50:01,667,70,,,,34675.98,0
5597130,20:50:41,20:50:41,668,71,,,,34895.94,0
5597130,20:51:34,20:51:34,669,72,,,,35230.55,0
5597130,20:52:00,20:52:00,9547,73,,,,35410.53,
5597130,20:53:42,20:53:42,2696,74,,,,35847.12,0
5597130,20:54:26,20:54:26,9539,75,,,,36110.23,0
5597130,20:55:04,20:55:04,2698,76,,,,36359.92,0
5597130,20:57:06,20:57:06,9545,77,,,,36947.29,0
5597130,20:58:40,20:58:40,8616,78,,,,37420.42,0
5597130,21:00:19,21:00:19,8617,79,,,,37917.25,0
5597130,21:01:47,21:01:47,7959,80,,,,38280.27,0
5597130,21:02:31,21:02:31,7960,81,,,,38487.28,0
5597130,21:04:00,21:04:00,7961,82,,,,38984.22,
5597130,21:04:16,21:04:16,7962,83,,,,39121.01,0
5597130,21:04:48,21:04:48,7963,84,,,,39435.72,0
5597130,21:05:28,21:05:28,2819,85,,,,39652.57,0
5597130,21:06:08,21:06:08,2820,86,,,,39911.27,0
5597130,21:06:24,21:06:24,6510,87,,,,40005.92,0
5597130,21:06:52,21:06:52,7964,88,,,,40196.57,0
5597130,21:07:20,21:07:20,2712,89,,,,40363.86,0
5597130,21:07:50,21:07:50,2715,90,,,,40577.42,0
5597130,21:08:33,21:08:33,2716,91,,,,40844.6,0
5597130,21:09:07,21:09:07,2717,92,,,,41084.34,0
5597130,21:09:41,21:09:41,2718,93,,,,41310.48,0
5597130,21:10:43,21:10:43,603,94,,,,41728.87,0
5597130,21:13:00,21:13:00,9546,95,,1,,42688.65,
6071020,12:42:00,12:42:00,10697,1,,,1,0,
6071020,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071020,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071020,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071020,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071020,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071020,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071020,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071020,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071020,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071020,12:55:00,12:55:00,6971,11,,,,5964.54,
6071020,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071020,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071020,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071020,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071020,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071020,13:01:00,13:01:00,9518,17,,,,8792.63,
6071020,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071020,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071020,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071020,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071020,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071020,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071020,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071020,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071020,13:07:00,13:07:00,10269,26,,,,13751.87,
6071020,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071020,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071020,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071020,13:11:45,13:11:45,6227,30,,,,16381,0
6071020,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071020,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071020,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071020,13:21:00,13:21:00,8919,34,,,,21334.52,
6071020,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071020,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071020,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071020,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071020,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071020,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071020,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071020,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071020,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071020,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071020,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071020,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071020,13:30:00,13:30:00,1129,47,,,,25692.08,
6071020,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071020,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071020,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071020,13:36:00,13:36:00,2691,51,,,,28061.28,
6071020,13:37:06,13:37:06,658,52,,,,28781.68,0
6071020,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071020,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071020,13:38:40,13:38:40,659,55,,,,29684.04,0
6071020,13:39:07,13:39:07,660,56,,,,29981.26,0
6071020,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071020,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071020,13:40:27,13:40:27,661,59,,,,30766.47,0
6071020,13:40:50,13:40:50,662,60,,,,30990.05,0
6071020,13:41:22,13:41:22,663,61,,,,31276.76,0
6071020,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071020,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071020,13:43:52,13:43:52,597,64,,,,32524.88,0
6071020,13:44:17,13:44:17,598,65,,,,32735.22,0
6071020,13:45:00,13:45:00,599,66,,,,33157.13,
6071020,13:46:37,13:46:37,664,67,,,,33720.28,0
6071020,13:47:41,13:47:41,665,68,,,,34119.55,0
6071020,13:48:19,13:48:19,666,69,,,,34321.74,0
6071020,13:49:42,13:49:42,667,70,,,,34675.98,0
6071020,13:50:28,13:50:28,668,71,,,,34895.94,0
6071020,13:51:30,13:51:30,669,72,,,,35230.55,0
6071020,13:52:00,13:52:00,9547,73,,,,35410.53,
6071020,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071020,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071020,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071020,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071020,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071020,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071020,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071020,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071020,14:03:00,14:03:00,7961,82,,,,38984.22,
6071020,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071020,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071020,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071020,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071020,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071020,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071020,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071020,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071020,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071020,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071020,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071020,14:10:28,14:10:28,603,94,,,,41728.87,0
6071020,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071030,12:42:00,12:42:00,10697,1,,,1,0,
6071030,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071030,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071030,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071030,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071030,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071030,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071030,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071030,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071030,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071030,12:55:00,12:55:00,6971,11,,,,5964.54,
6071030,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071030,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071030,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071030,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071030,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071030,13:01:00,13:01:00,9518,17,,,,8792.63,
6071030,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071030,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071030,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071030,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071030,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071030,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071030,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071030,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071030,13:07:00,13:07:00,10269,26,,,,13751.87,
6071030,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071030,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071030,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071030,13:11:45,13:11:45,6227,30,,,,16381,0
6071030,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071030,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071030,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071030,13:21:00,13:21:00,8919,34,,,,21334.52,
6071030,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071030,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071030,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071030,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071030,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071030,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071030,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071030,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071030,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071030,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071030,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071030,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071030,13:30:00,13:30:00,1129,47,,,,25692.08,
6071030,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071030,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071030,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071030,13:36:00,13:36:00,2691,51,,,,28061.28,
6071030,13:37:06,13:37:06,658,52,,,,28781.68,0
6071030,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071030,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071030,13:38:40,13:38:40,659,55,,,,29684.04,0
6071030,13:39:07,13:39:07,660,56,,,,29981.26,0
6071030,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071030,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071030,13:40:27,13:40:27,661,59,,,,30766.47,0
6071030,13:40:50,13:40:50,662,60,,,,30990.05,0
6071030,13:41:22,13:41:22,663,61,,,,31276.76,0
6071030,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071030,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071030,13:43:52,13:43:52,597,64,,,,32524.88,0
6071030,13:44:17,13:44:17,598,65,,,,32735.22,0
6071030,13:45:00,13:45:00,599,66,,,,33157.13,
6071030,13:46:37,13:46:37,664,67,,,,33720.28,0
6071030,13:47:41,13:47:41,665,68,,,,34119.55,0
6071030,13:48:19,13:48:19,666,69,,,,34321.74,0
6071030,13:49:42,13:49:42,667,70,,,,34675.98,0
6071030,13:50:28,13:50:28,668,71,,,,34895.94,0
6071030,13:51:30,13:51:30,669,72,,,,35230.55,0
6071030,13:52:00,13:52:00,9547,73,,,,35410.53,
6071030,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071030,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071030,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071030,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071030,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071030,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071030,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071030,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071030,14:03:00,14:03:00,7961,82,,,,38984.22,
6071030,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071030,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071030,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071030,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071030,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071030,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071030,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071030,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071030,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071030,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071030,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071030,14:10:28,14:10:28,603,94,,,,41728.87,0
6071030,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071040,12:42:00,12:42:00,10697,1,,,1,0,
6071040,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071040,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071040,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071040,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071040,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071040,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071040,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071040,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071040,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071040,12:55:00,12:55:00,6971,11,,,,5964.54,
6071040,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071040,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071040,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071040,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071040,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071040,13:01:00,13:01:00,9518,17,,,,8792.63,
6071040,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071040,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071040,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071040,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071040,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071040,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071040,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071040,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071040,13:07:00,13:07:00,10269,26,,,,13751.87,
6071040,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071040,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071040,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071040,13:11:45,13:11:45,6227,30,,,,16381,0
6071040,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071040,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071040,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071040,13:21:00,13:21:00,8919,34,,,,21334.52,
6071040,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071040,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071040,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071040,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071040,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071040,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071040,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071040,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071040,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071040,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071040,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071040,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071040,13:30:00,13:30:00,1129,47,,,,25692.08,
6071040,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071040,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071040,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071040,13:36:00,13:36:00,2691,51,,,,28061.28,
6071040,13:37:06,13:37:06,658,52,,,,28781.68,0
6071040,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071040,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071040,13:38:40,13:38:40,659,55,,,,29684.04,0
6071040,13:39:07,13:39:07,660,56,,,,29981.26,0
6071040,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071040,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071040,13:40:27,13:40:27,661,59,,,,30766.47,0
6071040,13:40:50,13:40:50,662,60,,,,30990.05,0
6071040,13:41:22,13:41:22,663,61,,,,31276.76,0
6071040,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071040,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071040,13:43:52,13:43:52,597,64,,,,32524.88,0
6071040,13:44:17,13:44:17,598,65,,,,32735.22,0
6071040,13:45:00,13:45:00,599,66,,,,33157.13,
6071040,13:46:37,13:46:37,664,67,,,,33720.28,0
6071040,13:47:41,13:47:41,665,68,,,,34119.55,0
6071040,13:48:19,13:48:19,666,69,,,,34321.74,0
6071040,13:49:42,13:49:42,667,70,,,,34675.98,0
6071040,13:50:28,13:50:28,668,71,,,,34895.94,0
6071040,13:51:30,13:51:30,669,72,,,,35230.55,0
6071040,13:52:00,13:52:00,9547,73,,,,35410.53,
6071040,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071040,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071040,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071040,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071040,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071040,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071040,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071040,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071040,14:03:00,14:03:00,7961,82,,,,38984.22,
6071040,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071040,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071040,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071040,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071040,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071040,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071040,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071040,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071040,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071040,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071040,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071040,14:10:28,14:10:28,603,94,,,,41728.87,0
6071040,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071050,12:42:00,12:42:00,10697,1,,,1,0,
6071050,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071050,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071050,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071050,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071050,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071050,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071050,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071050,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071050,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071050,12:55:00,12:55:00,6971,11,,,,5964.54,
6071050,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071050,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071050,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071050,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071050,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071050,13:01:00,13:01:00,9518,17,,,,8792.63,
6071050,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071050,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071050,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071050,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071050,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071050,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071050,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071050,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071050,13:07:00,13:07:00,10269,26,,,,13751.87,
6071050,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071050,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071050,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071050,13:11:45,13:11:45,6227,30,,,,16381,0
6071050,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071050,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071050,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071050,13:21:00,13:21:00,8919,34,,,,21334.52,
6071050,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071050,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071050,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071050,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071050,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071050,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071050,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071050,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071050,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071050,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071050,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071050,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071050,13:30:00,13:30:00,1129,47,,,,25692.08,
6071050,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071050,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071050,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071050,13:36:00,13:36:00,2691,51,,,,28061.28,
6071050,13:37:06,13:37:06,658,52,,,,28781.68,0
6071050,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071050,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071050,13:38:40,13:38:40,659,55,,,,29684.04,0
6071050,13:39:07,13:39:07,660,56,,,,29981.26,0
6071050,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071050,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071050,13:40:27,13:40:27,661,59,,,,30766.47,0
6071050,13:40:50,13:40:50,662,60,,,,30990.05,0
6071050,13:41:22,13:41:22,663,61,,,,31276.76,0
6071050,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071050,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071050,13:43:52,13:43:52,597,64,,,,32524.88,0
6071050,13:44:17,13:44:17,598,65,,,,32735.22,0
6071050,13:45:00,13:45:00,599,66,,,,33157.13,
6071050,13:46:37,13:46:37,664,67,,,,33720.28,0
6071050,13:47:41,13:47:41,665,68,,,,34119.55,0
6071050,13:48:19,13:48:19,666,69,,,,34321.74,0
6071050,13:49:42,13:49:42,667,70,,,,34675.98,0
6071050,13:50:28,13:50:28,668,71,,,,34895.94,0
6071050,13:51:30,13:51:30,669,72,,,,35230.55,0
6071050,13:52:00,13:52:00,9547,73,,,,35410.53,
6071050,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071050,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071050,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071050,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071050,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071050,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071050,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071050,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071050,14:03:00,14:03:00,7961,82,,,,38984.22,
6071050,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071050,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071050,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071050,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071050,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071050,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071050,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071050,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071050,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071050,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071050,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071050,14:10:28,14:10:28,603,94,,,,41728.87,0
6071050,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071060,12:42:00,12:42:00,10697,1,,,1,0,
6071060,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071060,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071060,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071060,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071060,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071060,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071060,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071060,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071060,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071060,12:55:00,12:55:00,6971,11,,,,5964.54,
6071060,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071060,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071060,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071060,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071060,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071060,13:01:00,13:01:00,9518,17,,,,8792.63,
6071060,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071060,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071060,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071060,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071060,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071060,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071060,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071060,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071060,13:07:00,13:07:00,10269,26,,,,13751.87,
6071060,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071060,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071060,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071060,13:11:45,13:11:45,6227,30,,,,16381,0
6071060,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071060,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071060,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071060,13:21:00,13:21:00,8919,34,,,,21334.52,
6071060,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071060,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071060,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071060,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071060,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071060,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071060,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071060,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071060,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071060,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071060,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071060,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071060,13:30:00,13:30:00,1129,47,,,,25692.08,
6071060,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071060,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071060,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071060,13:36:00,13:36:00,2691,51,,,,28061.28,
6071060,13:37:06,13:37:06,658,52,,,,28781.68,0
6071060,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071060,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071060,13:38:40,13:38:40,659,55,,,,29684.04,0
6071060,13:39:07,13:39:07,660,56,,,,29981.26,0
6071060,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071060,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071060,13:40:27,13:40:27,661,59,,,,30766.47,0
6071060,13:40:50,13:40:50,662,60,,,,30990.05,0
6071060,13:41:22,13:41:22,663,61,,,,31276.76,0
6071060,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071060,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071060,13:43:52,13:43:52,597,64,,,,32524.88,0
6071060,13:44:17,13:44:17,598,65,,,,32735.22,0
6071060,13:45:00,13:45:00,599,66,,,,33157.13,
6071060,13:46:37,13:46:37,664,67,,,,33720.28,0
6071060,13:47:41,13:47:41,665,68,,,,34119.55,0
6071060,13:48:19,13:48:19,666,69,,,,34321.74,0
6071060,13:49:42,13:49:42,667,70,,,,34675.98,0
6071060,13:50:28,13:50:28,668,71,,,,34895.94,0
6071060,13:51:30,13:51:30,669,72,,,,35230.55,0
6071060,13:52:00,13:52:00,9547,73,,,,35410.53,
6071060,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071060,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071060,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071060,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071060,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071060,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071060,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071060,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071060,14:03:00,14:03:00,7961,82,,,,38984.22,
6071060,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071060,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071060,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071060,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071060,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071060,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071060,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071060,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071060,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071060,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071060,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071060,14:10:28,14:10:28,603,94,,,,41728.87,0
6071060,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071080,12:42:00,12:42:00,10697,1,,,1,0,
6071080,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071080,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071080,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071080,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071080,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071080,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071080,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071080,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071080,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071080,12:55:00,12:55:00,6971,11,,,,5964.54,
6071080,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071080,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071080,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071080,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071080,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071080,13:01:00,13:01:00,9518,17,,,,8792.63,
6071080,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071080,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071080,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071080,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071080,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071080,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071080,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071080,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071080,13:07:00,13:07:00,10269,26,,,,13751.87,
6071080,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071080,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071080,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071080,13:11:45,13:11:45,6227,30,,,,16381,0
6071080,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071080,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071080,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071080,13:21:00,13:21:00,8919,34,,,,21334.52,
6071080,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071080,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071080,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071080,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071080,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071080,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071080,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071080,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071080,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071080,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071080,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071080,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071080,13:30:00,13:30:00,1129,47,,,,25692.08,
6071080,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071080,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071080,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071080,13:36:00,13:36:00,2691,51,,,,28061.28,
6071080,13:37:06,13:37:06,658,52,,,,28781.68,0
6071080,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071080,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071080,13:38:40,13:38:40,659,55,,,,29684.04,0
6071080,13:39:07,13:39:07,660,56,,,,29981.26,0
6071080,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071080,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071080,13:40:27,13:40:27,661,59,,,,30766.47,0
6071080,13:40:50,13:40:50,662,60,,,,30990.05,0
6071080,13:41:22,13:41:22,663,61,,,,31276.76,0
6071080,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071080,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071080,13:43:52,13:43:52,597,64,,,,32524.88,0
6071080,13:44:17,13:44:17,598,65,,,,32735.22,0
6071080,13:45:00,13:45:00,599,66,,,,33157.13,
6071080,13:46:37,13:46:37,664,67,,,,33720.28,0
6071080,13:47:41,13:47:41,665,68,,,,34119.55,0
6071080,13:48:19,13:48:19,666,69,,,,34321.74,0
6071080,13:49:42,13:49:42,667,70,,,,34675.98,0
6071080,13:50:28,13:50:28,668,71,,,,34895.94,0
6071080,13:51:30,13:51:30,669,72,,,,35230.55,0
6071080,13:52:00,13:52:00,9547,73,,,,35410.53,
6071080,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071080,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071080,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071080,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071080,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071080,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071080,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071080,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071080,14:03:00,14:03:00,7961,82,,,,38984.22,
6071080,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071080,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071080,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071080,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071080,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071080,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071080,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071080,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071080,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071080,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071080,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071080,14:10:28,14:10:28,603,94,,,,41728.87,0
6071080,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071090,12:42:00,12:42:00,10697,1,,,1,0,
6071090,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071090,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071090,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071090,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071090,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071090,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071090,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071090,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071090,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071090,12:55:00,12:55:00,6971,11,,,,5964.54,
6071090,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071090,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071090,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071090,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071090,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071090,13:01:00,13:01:00,9518,17,,,,8792.63,
6071090,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071090,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071090,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071090,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071090,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071090,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071090,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071090,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071090,13:07:00,13:07:00,10269,26,,,,13751.87,
6071090,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071090,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071090,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071090,13:11:45,13:11:45,6227,30,,,,16381,0
6071090,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071090,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071090,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071090,13:21:00,13:21:00,8919,34,,,,21334.52,
6071090,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071090,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071090,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071090,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071090,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071090,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071090,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071090,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071090,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071090,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071090,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071090,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071090,13:30:00,13:30:00,1129,47,,,,25692.08,
6071090,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071090,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071090,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071090,13:36:00,13:36:00,2691,51,,,,28061.28,
6071090,13:37:06,13:37:06,658,52,,,,28781.68,0
6071090,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071090,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071090,13:38:40,13:38:40,659,55,,,,29684.04,0
6071090,13:39:07,13:39:07,660,56,,,,29981.26,0
6071090,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071090,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071090,13:40:27,13:40:27,661,59,,,,30766.47,0
6071090,13:40:50,13:40:50,662,60,,,,30990.05,0
6071090,13:41:22,13:41:22,663,61,,,,31276.76,0
6071090,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071090,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071090,13:43:52,13:43:52,597,64,,,,32524.88,0
6071090,13:44:17,13:44:17,598,65,,,,32735.22,0
6071090,13:45:00,13:45:00,599,66,,,,33157.13,
6071090,13:46:37,13:46:37,664,67,,,,33720.28,0
6071090,13:47:41,13:47:41,665,68,,,,34119.55,0
6071090,13:48:19,13:48:19,666,69,,,,34321.74,0
6071090,13:49:42,13:49:42,667,70,,,,34675.98,0
6071090,13:50:28,13:50:28,668,71,,,,34895.94,0
6071090,13:51:30,13:51:30,669,72,,,,35230.55,0
6071090,13:52:00,13:52:00,9547,73,,,,35410.53,
6071090,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071090,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071090,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071090,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071090,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071090,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071090,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071090,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071090,14:03:00,14:03:00,7961,82,,,,38984.22,
6071090,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071090,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071090,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071090,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071090,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071090,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071090,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071090,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071090,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071090,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071090,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071090,14:10:28,14:10:28,603,94,,,,41728.87,0
6071090,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071100,12:42:00,12:42:00,10697,1,,,1,0,
6071100,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071100,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071100,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071100,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071100,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071100,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071100,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071100,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071100,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071100,12:55:00,12:55:00,6971,11,,,,5964.54,
6071100,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071100,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071100,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071100,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071100,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071100,13:01:00,13:01:00,9518,17,,,,8792.63,
6071100,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071100,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071100,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071100,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071100,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071100,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071100,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071100,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071100,13:07:00,13:07:00,10269,26,,,,13751.87,
6071100,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071100,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071100,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071100,13:11:45,13:11:45,6227,30,,,,16381,0
6071100,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071100,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071100,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071100,13:21:00,13:21:00,8919,34,,,,21334.52,
6071100,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071100,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071100,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071100,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071100,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071100,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071100,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071100,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071100,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071100,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071100,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071100,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071100,13:30:00,13:30:00,1129,47,,,,25692.08,
6071100,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071100,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071100,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071100,13:36:00,13:36:00,2691,51,,,,28061.28,
6071100,13:37:06,13:37:06,658,52,,,,28781.68,0
6071100,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071100,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071100,13:38:40,13:38:40,659,55,,,,29684.04,0
6071100,13:39:07,13:39:07,660,56,,,,29981.26,0
6071100,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071100,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071100,13:40:27,13:40:27,661,59,,,,30766.47,0
6071100,13:40:50,13:40:50,662,60,,,,30990.05,0
6071100,13:41:22,13:41:22,663,61,,,,31276.76,0
6071100,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071100,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071100,13:43:52,13:43:52,597,64,,,,32524.88,0
6071100,13:44:17,13:44:17,598,65,,,,32735.22,0
6071100,13:45:00,13:45:00,599,66,,,,33157.13,
6071100,13:46:37,13:46:37,664,67,,,,33720.28,0
6071100,13:47:41,13:47:41,665,68,,,,34119.55,0
6071100,13:48:19,13:48:19,666,69,,,,34321.74,0
6071100,13:49:42,13:49:42,667,70,,,,34675.98,0
6071100,13:50:28,13:50:28,668,71,,,,34895.94,0
6071100,13:51:30,13:51:30,669,72,,,,35230.55,0
6071100,13:52:00,13:52:00,9547,73,,,,35410.53,
6071100,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071100,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071100,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071100,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071100,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071100,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071100,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071100,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071100,14:03:00,14:03:00,7961,82,,,,38984.22,
6071100,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071100,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071100,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071100,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071100,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071100,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071100,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071100,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071100,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071100,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071100,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071100,14:10:28,14:10:28,603,94,,,,41728.87,0
6071100,14:13:00,14:13:00,9546,95,,1,,42688.65,
6071130,12:42:00,12:42:00,10697,1,,,1,0,
6071130,12:44:14,12:44:14,9767,2,,,,1199.92,0
6071130,12:45:02,12:45:02,9765,3,,,,1576.6,0
6071130,12:45:43,12:45:43,9763,4,,,,1887.12,0
6071130,12:46:33,12:46:33,10568,5,,,,2239.27,0
6071130,12:47:38,12:47:38,3276,6,,,,2752.71,0
6071130,12:48:33,12:48:33,3277,7,,,,3180.65,0
6071130,12:49:39,12:49:39,9625,8,,,,3704.56,0
6071130,12:51:52,12:51:52,8537,9,,,,4675.09,0
6071130,12:52:52,12:52:52,9023,10,,,,5064.8,0
6071130,12:55:00,12:55:00,6971,11,,,,5964.54,
6071130,12:56:34,12:56:34,8598,12,,,,6801.41,0
6071130,12:58:06,12:58:06,8250,13,,,,7547.59,0
6071130,12:59:03,12:59:03,3105,14,,,,7985.91,0
6071130,12:59:49,12:59:49,7834,15,,,,8264.8,0
6071130,13:00:24,13:00:24,9516,16,,,,8491.48,0
6071130,13:01:00,13:01:00,9518,17,,,,8792.63,
6071130,13:01:49,13:01:49,3024,18,,,,9468.96,0
6071130,13:02:03,13:02:03,3025,19,,,,9659.84,0
6071130,13:02:24,13:02:24,3026,20,,,,9938.55,0
6071130,13:02:56,13:02:56,3419,21,,,,10440.12,0
6071130,13:03:29,13:03:29,8078,22,,,,10891.65,0
6071130,13:05:59,13:05:59,7977,23,,,,12946.15,0
6071130,13:06:23,13:06:23,7978,24,,,,13275.97,0
6071130,13:06:33,13:06:33,7979,25,,,,13417.96,0
6071130,13:07:00,13:07:00,10269,26,,,,13751.87,
6071130,13:07:38,13:07:38,10267,27,,,,14116.28,0
6071130,13:08:08,13:08:08,10265,28,,,,14393.08,0
6071130,13:11:13,13:11:13,6226,29,,,,16015.79,0
6071130,13:11:45,13:11:45,6227,30,,,,16381,0
6071130,13:13:22,13:13:22,6228,31,,,,17230.46,0
6071130,13:20:04,13:20:04,5820,32,,,,20831.39,0
6071130,13:20:26,13:20:26,5821,33,,,,21057.94,0
6071130,13:21:00,13:21:00,8919,34,,,,21334.52,
6071130,13:21:44,13:21:44,8918,35,,,,21696.01,0
6071130,13:22:25,13:22:25,5825,36,,,,22045.53,0
6071130,13:23:06,13:23:06,5826,37,,,,22416.31,0
6071130,13:23:45,13:23:45,8055,38,,,,22747.58,0
6071130,13:24:10,13:24:10,8802,39,,,,22961.91,0
6071130,13:25:40,13:25:40,2767,40,,,,23318.09,0
6071130,13:26:10,13:26:10,2923,41,,,,23560.84,0
6071130,13:26:54,13:26:54,2791,42,,,,23889.67,0
6071130,13:27:21,13:27:21,2792,43,,,,24156.65,0
6071130,13:27:43,13:27:43,2793,44,,,,24338.43,0
6071130,13:28:03,13:28:03,2924,45,,,,24492.13,0
6071130,13:28:37,13:28:37,2925,46,,,,24866.85,0
6071130,13:30:00,13:30:00,1129,47,,,,25692.08,
6071130,13:31:57,13:31:57,9790,48,,,,26576.61,0
6071130,13:33:16,13:33:16,4593,49,,,,27070.12,0
6071130,13:34:39,13:34:39,2928,50,,,,27592.68,0
6071130,13:36:00,13:36:00,2691,51,,,,28061.28,
6071130,13:37:06,13:37:06,658,52,,,,28781.68,0
6071130,13:37:27,13:37:27,2692,53,,,,28968.06,0
6071130,13:37:53,13:37:53,2693,54,,,,29246.77,0
6071130,13:38:40,13:38:40,659,55,,,,29684.04,0
6071130,13:39:07,13:39:07,660,56,,,,29981.26,0
6071130,13:39:36,13:39:36,2694,57,,,,30308.89,0
6071130,13:39:55,13:39:55,2695,58,,,,30496.49,0
6071130,13:40:27,13:40:27,661,59,,,,30766.47,0
6071130,13:40:50,13:40:50,662,60,,,,30990.05,0
6071130,13:41:22,13:41:22,663,61,,,,31276.76,0
6071130,13:42:15,13:42:15,5144,62,,,,31653.6,0
6071130,13:42:59,13:42:59,6998,63,,,,32128.65,0
6071130,13:43:52,13:43:52,597,64,,,,32524.88,0
6071130,13:44:17,13:44:17,598,65,,,,32735.22,0
6071130,13:45:00,13:45:00,599,66,,,,33157.13,
6071130,13:46:37,13:46:37,664,67,,,,33720.28,0
6071130,13:47:41,13:47:41,665,68,,,,34119.55,0
6071130,13:48:19,13:48:19,666,69,,,,34321.74,0
6071130,13:49:42,13:49:42,667,70,,,,34675.98,0
6071130,13:50:28,13:50:28,668,71,,,,34895.94,0
6071130,13:51:30,13:51:30,669,72,,,,35230.55,0
6071130,13:52:00,13:52:00,9547,73,,,,35410.53,
6071130,13:53:33,13:53:33,2696,74,,,,35847.12,0
6071130,13:54:14,13:54:14,9539,75,,,,36110.23,0
6071130,13:54:49,13:54:49,2698,76,,,,36359.92,0
6071130,13:56:40,13:56:40,9545,77,,,,36947.29,0
6071130,13:58:06,13:58:06,8616,78,,,,37420.42,0
6071130,13:59:37,13:59:37,8617,79,,,,37917.25,0
6071130,14:00:58,14:00:58,7959,80,,,,38280.27,0
6071130,14:01:39,14:01:39,7960,81,,,,38487.28,0
6071130,14:03:00,14:03:00,7961,82,,,,38984.22,
6071130,14:03:17,14:03:17,7962,83,,,,39121.01,0
6071130,14:03:53,14:03:53,7963,84,,,,39435.72,0
6071130,14:04:38,14:04:38,2819,85,,,,39652.57,0
6071130,14:05:22,14:05:22,2820,86,,,,39911.27,0
6071130,14:05:40,14:05:40,6510,87,,,,40005.92,0
6071130,14:06:11,14:06:11,7964,88,,,,40196.57,0
6071130,14:06:43,14:06:43,2712,89,,,,40363.86,0
6071130,14:07:16,14:07:16,2715,90,,,,40577.42,0
6071130,14:08:03,14:08:03,2716,91,,,,40844.6,0
6071130,14:08:41,14:08:41,2717,92,,,,41084.34,0
6071130,14:09:19,14:09:19,2718,93,,,,41310.48,0
6071130,14:10:28,14:10:28,603,94,,,,41728.87,0
6071130,14:13:00,14:13:00,9546,95,,1,,42688.65,
6526020,10:42:00,10:42:00,10697,1,,,1,0,
6526020,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526020,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526020,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526020,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526020,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526020,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526020,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526020,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526020,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526020,10:55:00,10:55:00,6971,11,,,,5964.54,
6526020,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526020,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526020,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526020,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526020,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526020,11:01:00,11:01:00,9518,17,,,,8792.63,
6526020,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526020,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526020,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526020,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526020,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526020,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526020,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526020,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526020,11:07:00,11:07:00,10269,26,,,,13751.87,
6526020,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526020,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526020,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526020,11:11:45,11:11:45,6227,30,,,,16381,0
6526020,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526020,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526020,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526020,11:21:00,11:21:00,8919,34,,,,21334.52,
6526020,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526020,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526020,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526020,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526020,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526020,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526020,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526020,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526020,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526020,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526020,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526020,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526020,11:31:00,11:31:00,1129,47,,,,25692.08,
6526020,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526020,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526020,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526020,11:37:00,11:37:00,2691,51,,,,28061.28,
6526020,11:38:06,11:38:06,658,52,,,,28781.68,0
6526020,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526020,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526020,11:39:40,11:39:40,659,55,,,,29684.04,0
6526020,11:40:07,11:40:07,660,56,,,,29981.26,0
6526020,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526020,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526020,11:41:27,11:41:27,661,59,,,,30766.47,0
6526020,11:41:50,11:41:50,662,60,,,,30990.05,0
6526020,11:42:22,11:42:22,663,61,,,,31276.76,0
6526020,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526020,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526020,11:44:52,11:44:52,597,64,,,,32524.88,0
6526020,11:45:17,11:45:17,598,65,,,,32735.22,0
6526020,11:46:00,11:46:00,599,66,,,,33157.13,
6526020,11:47:37,11:47:37,664,67,,,,33720.28,0
6526020,11:48:41,11:48:41,665,68,,,,34119.55,0
6526020,11:49:19,11:49:19,666,69,,,,34321.74,0
6526020,11:50:42,11:50:42,667,70,,,,34675.98,0
6526020,11:51:28,11:51:28,668,71,,,,34895.94,0
6526020,11:52:30,11:52:30,669,72,,,,35230.55,0
6526020,11:53:00,11:53:00,9547,73,,,,35410.53,
6526020,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526020,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526020,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526020,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526020,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526020,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526020,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526020,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526020,12:04:00,12:04:00,7961,82,,,,38984.22,
6526020,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526020,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526020,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526020,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526020,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526020,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526020,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526020,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526020,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526020,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526020,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526020,12:11:28,12:11:28,603,94,,,,41728.87,0
6526020,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526030,10:42:00,10:42:00,10697,1,,,1,0,
6526030,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526030,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526030,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526030,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526030,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526030,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526030,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526030,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526030,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526030,10:55:00,10:55:00,6971,11,,,,5964.54,
6526030,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526030,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526030,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526030,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526030,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526030,11:01:00,11:01:00,9518,17,,,,8792.63,
6526030,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526030,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526030,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526030,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526030,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526030,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526030,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526030,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526030,11:07:00,11:07:00,10269,26,,,,13751.87,
6526030,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526030,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526030,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526030,11:11:45,11:11:45,6227,30,,,,16381,0
6526030,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526030,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526030,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526030,11:21:00,11:21:00,8919,34,,,,21334.52,
6526030,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526030,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526030,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526030,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526030,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526030,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526030,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526030,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526030,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526030,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526030,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526030,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526030,11:31:00,11:31:00,1129,47,,,,25692.08,
6526030,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526030,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526030,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526030,11:37:00,11:37:00,2691,51,,,,28061.28,
6526030,11:38:06,11:38:06,658,52,,,,28781.68,0
6526030,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526030,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526030,11:39:40,11:39:40,659,55,,,,29684.04,0
6526030,11:40:07,11:40:07,660,56,,,,29981.26,0
6526030,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526030,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526030,11:41:27,11:41:27,661,59,,,,30766.47,0
6526030,11:41:50,11:41:50,662,60,,,,30990.05,0
6526030,11:42:22,11:42:22,663,61,,,,31276.76,0
6526030,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526030,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526030,11:44:52,11:44:52,597,64,,,,32524.88,0
6526030,11:45:17,11:45:17,598,65,,,,32735.22,0
6526030,11:46:00,11:46:00,599,66,,,,33157.13,
6526030,11:47:37,11:47:37,664,67,,,,33720.28,0
6526030,11:48:41,11:48:41,665,68,,,,34119.55,0
6526030,11:49:19,11:49:19,666,69,,,,34321.74,0
6526030,11:50:42,11:50:42,667,70,,,,34675.98,0
6526030,11:51:28,11:51:28,668,71,,,,34895.94,0
6526030,11:52:30,11:52:30,669,72,,,,35230.55,0
6526030,11:53:00,11:53:00,9547,73,,,,35410.53,
6526030,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526030,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526030,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526030,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526030,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526030,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526030,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526030,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526030,12:04:00,12:04:00,7961,82,,,,38984.22,
6526030,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526030,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526030,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526030,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526030,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526030,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526030,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526030,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526030,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526030,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526030,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526030,12:11:28,12:11:28,603,94,,,,41728.87,0
6526030,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526040,10:42:00,10:42:00,10697,1,,,1,0,
6526040,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526040,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526040,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526040,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526040,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526040,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526040,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526040,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526040,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526040,10:55:00,10:55:00,6971,11,,,,5964.54,
6526040,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526040,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526040,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526040,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526040,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526040,11:01:00,11:01:00,9518,17,,,,8792.63,
6526040,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526040,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526040,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526040,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526040,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526040,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526040,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526040,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526040,11:07:00,11:07:00,10269,26,,,,13751.87,
6526040,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526040,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526040,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526040,11:11:45,11:11:45,6227,30,,,,16381,0
6526040,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526040,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526040,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526040,11:21:00,11:21:00,8919,34,,,,21334.52,
6526040,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526040,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526040,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526040,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526040,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526040,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526040,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526040,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526040,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526040,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526040,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526040,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526040,11:31:00,11:31:00,1129,47,,,,25692.08,
6526040,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526040,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526040,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526040,11:37:00,11:37:00,2691,51,,,,28061.28,
6526040,11:38:06,11:38:06,658,52,,,,28781.68,0
6526040,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526040,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526040,11:39:40,11:39:40,659,55,,,,29684.04,0
6526040,11:40:07,11:40:07,660,56,,,,29981.26,0
6526040,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526040,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526040,11:41:27,11:41:27,661,59,,,,30766.47,0
6526040,11:41:50,11:41:50,662,60,,,,30990.05,0
6526040,11:42:22,11:42:22,663,61,,,,31276.76,0
6526040,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526040,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526040,11:44:52,11:44:52,597,64,,,,32524.88,0
6526040,11:45:17,11:45:17,598,65,,,,32735.22,0
6526040,11:46:00,11:46:00,599,66,,,,33157.13,
6526040,11:47:37,11:47:37,664,67,,,,33720.28,0
6526040,11:48:41,11:48:41,665,68,,,,34119.55,0
6526040,11:49:19,11:49:19,666,69,,,,34321.74,0
6526040,11:50:42,11:50:42,667,70,,,,34675.98,0
6526040,11:51:28,11:51:28,668,71,,,,34895.94,0
6526040,11:52:30,11:52:30,669,72,,,,35230.55,0
6526040,11:53:00,11:53:00,9547,73,,,,35410.53,
6526040,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526040,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526040,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526040,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526040,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526040,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526040,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526040,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526040,12:04:00,12:04:00,7961,82,,,,38984.22,
6526040,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526040,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526040,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526040,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526040,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526040,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526040,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526040,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526040,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526040,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526040,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526040,12:11:28,12:11:28,603,94,,,,41728.87,0
6526040,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526050,10:42:00,10:42:00,10697,1,,,1,0,
6526050,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526050,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526050,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526050,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526050,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526050,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526050,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526050,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526050,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526050,10:55:00,10:55:00,6971,11,,,,5964.54,
6526050,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526050,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526050,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526050,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526050,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526050,11:01:00,11:01:00,9518,17,,,,8792.63,
6526050,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526050,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526050,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526050,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526050,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526050,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526050,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526050,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526050,11:07:00,11:07:00,10269,26,,,,13751.87,
6526050,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526050,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526050,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526050,11:11:45,11:11:45,6227,30,,,,16381,0
6526050,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526050,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526050,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526050,11:21:00,11:21:00,8919,34,,,,21334.52,
6526050,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526050,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526050,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526050,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526050,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526050,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526050,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526050,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526050,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526050,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526050,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526050,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526050,11:31:00,11:31:00,1129,47,,,,25692.08,
6526050,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526050,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526050,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526050,11:37:00,11:37:00,2691,51,,,,28061.28,
6526050,11:38:06,11:38:06,658,52,,,,28781.68,0
6526050,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526050,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526050,11:39:40,11:39:40,659,55,,,,29684.04,0
6526050,11:40:07,11:40:07,660,56,,,,29981.26,0
6526050,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526050,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526050,11:41:27,11:41:27,661,59,,,,30766.47,0
6526050,11:41:50,11:41:50,662,60,,,,30990.05,0
6526050,11:42:22,11:42:22,663,61,,,,31276.76,0
6526050,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526050,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526050,11:44:52,11:44:52,597,64,,,,32524.88,0
6526050,11:45:17,11:45:17,598,65,,,,32735.22,0
6526050,11:46:00,11:46:00,599,66,,,,33157.13,
6526050,11:47:37,11:47:37,664,67,,,,33720.28,0
6526050,11:48:41,11:48:41,665,68,,,,34119.55,0
6526050,11:49:19,11:49:19,666,69,,,,34321.74,0
6526050,11:50:42,11:50:42,667,70,,,,34675.98,0
6526050,11:51:28,11:51:28,668,71,,,,34895.94,0
6526050,11:52:30,11:52:30,669,72,,,,35230.55,0
6526050,11:53:00,11:53:00,9547,73,,,,35410.53,
6526050,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526050,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526050,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526050,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526050,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526050,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526050,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526050,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526050,12:04:00,12:04:00,7961,82,,,,38984.22,
6526050,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526050,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526050,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526050,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526050,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526050,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526050,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526050,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526050,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526050,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526050,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526050,12:11:28,12:11:28,603,94,,,,41728.87,0
6526050,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526060,10:42:00,10:42:00,10697,1,,,1,0,
6526060,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526060,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526060,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526060,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526060,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526060,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526060,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526060,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526060,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526060,10:55:00,10:55:00,6971,11,,,,5964.54,
6526060,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526060,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526060,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526060,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526060,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526060,11:01:00,11:01:00,9518,17,,,,8792.63,
6526060,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526060,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526060,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526060,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526060,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526060,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526060,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526060,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526060,11:07:00,11:07:00,10269,26,,,,13751.87,
6526060,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526060,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526060,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526060,11:11:45,11:11:45,6227,30,,,,16381,0
6526060,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526060,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526060,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526060,11:21:00,11:21:00,8919,34,,,,21334.52,
6526060,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526060,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526060,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526060,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526060,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526060,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526060,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526060,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526060,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526060,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526060,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526060,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526060,11:31:00,11:31:00,1129,47,,,,25692.08,
6526060,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526060,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526060,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526060,11:37:00,11:37:00,2691,51,,,,28061.28,
6526060,11:38:06,11:38:06,658,52,,,,28781.68,0
6526060,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526060,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526060,11:39:40,11:39:40,659,55,,,,29684.04,0
6526060,11:40:07,11:40:07,660,56,,,,29981.26,0
6526060,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526060,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526060,11:41:27,11:41:27,661,59,,,,30766.47,0
6526060,11:41:50,11:41:50,662,60,,,,30990.05,0
6526060,11:42:22,11:42:22,663,61,,,,31276.76,0
6526060,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526060,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526060,11:44:52,11:44:52,597,64,,,,32524.88,0
6526060,11:45:17,11:45:17,598,65,,,,32735.22,0
6526060,11:46:00,11:46:00,599,66,,,,33157.13,
6526060,11:47:37,11:47:37,664,67,,,,33720.28,0
6526060,11:48:41,11:48:41,665,68,,,,34119.55,0
6526060,11:49:19,11:49:19,666,69,,,,34321.74,0
6526060,11:50:42,11:50:42,667,70,,,,34675.98,0
6526060,11:51:28,11:51:28,668,71,,,,34895.94,0
6526060,11:52:30,11:52:30,669,72,,,,35230.55,0
6526060,11:53:00,11:53:00,9547,73,,,,35410.53,
6526060,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526060,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526060,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526060,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526060,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526060,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526060,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526060,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526060,12:04:00,12:04:00,7961,82,,,,38984.22,
6526060,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526060,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526060,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526060,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526060,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526060,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526060,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526060,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526060,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526060,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526060,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526060,12:11:28,12:11:28,603,94,,,,41728.87,0
6526060,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526080,10:42:00,10:42:00,10697,1,,,1,0,
6526080,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526080,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526080,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526080,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526080,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526080,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526080,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526080,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526080,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526080,10:55:00,10:55:00,6971,11,,,,5964.54,
6526080,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526080,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526080,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526080,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526080,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526080,11:01:00,11:01:00,9518,17,,,,8792.63,
6526080,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526080,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526080,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526080,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526080,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526080,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526080,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526080,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526080,11:07:00,11:07:00,10269,26,,,,13751.87,
6526080,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526080,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526080,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526080,11:11:45,11:11:45,6227,30,,,,16381,0
6526080,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526080,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526080,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526080,11:21:00,11:21:00,8919,34,,,,21334.52,
6526080,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526080,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526080,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526080,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526080,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526080,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526080,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526080,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526080,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526080,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526080,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526080,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526080,11:31:00,11:31:00,1129,47,,,,25692.08,
6526080,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526080,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526080,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526080,11:37:00,11:37:00,2691,51,,,,28061.28,
6526080,11:38:06,11:38:06,658,52,,,,28781.68,0
6526080,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526080,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526080,11:39:40,11:39:40,659,55,,,,29684.04,0
6526080,11:40:07,11:40:07,660,56,,,,29981.26,0
6526080,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526080,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526080,11:41:27,11:41:27,661,59,,,,30766.47,0
6526080,11:41:50,11:41:50,662,60,,,,30990.05,0
6526080,11:42:22,11:42:22,663,61,,,,31276.76,0
6526080,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526080,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526080,11:44:52,11:44:52,597,64,,,,32524.88,0
6526080,11:45:17,11:45:17,598,65,,,,32735.22,0
6526080,11:46:00,11:46:00,599,66,,,,33157.13,
6526080,11:47:37,11:47:37,664,67,,,,33720.28,0
6526080,11:48:41,11:48:41,665,68,,,,34119.55,0
6526080,11:49:19,11:49:19,666,69,,,,34321.74,0
6526080,11:50:42,11:50:42,667,70,,,,34675.98,0
6526080,11:51:28,11:51:28,668,71,,,,34895.94,0
6526080,11:52:30,11:52:30,669,72,,,,35230.55,0
6526080,11:53:00,11:53:00,9547,73,,,,35410.53,
6526080,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526080,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526080,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526080,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526080,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526080,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526080,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526080,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526080,12:04:00,12:04:00,7961,82,,,,38984.22,
6526080,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526080,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526080,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526080,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526080,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526080,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526080,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526080,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526080,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526080,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526080,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526080,12:11:28,12:11:28,603,94,,,,41728.87,0
6526080,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526090,10:42:00,10:42:00,10697,1,,,1,0,
6526090,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526090,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526090,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526090,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526090,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526090,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526090,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526090,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526090,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526090,10:55:00,10:55:00,6971,11,,,,5964.54,
6526090,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526090,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526090,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526090,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526090,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526090,11:01:00,11:01:00,9518,17,,,,8792.63,
6526090,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526090,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526090,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526090,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526090,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526090,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526090,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526090,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526090,11:07:00,11:07:00,10269,26,,,,13751.87,
6526090,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526090,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526090,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526090,11:11:45,11:11:45,6227,30,,,,16381,0
6526090,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526090,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526090,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526090,11:21:00,11:21:00,8919,34,,,,21334.52,
6526090,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526090,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526090,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526090,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526090,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526090,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526090,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526090,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526090,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526090,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526090,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526090,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526090,11:31:00,11:31:00,1129,47,,,,25692.08,
6526090,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526090,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526090,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526090,11:37:00,11:37:00,2691,51,,,,28061.28,
6526090,11:38:06,11:38:06,658,52,,,,28781.68,0
6526090,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526090,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526090,11:39:40,11:39:40,659,55,,,,29684.04,0
6526090,11:40:07,11:40:07,660,56,,,,29981.26,0
6526090,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526090,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526090,11:41:27,11:41:27,661,59,,,,30766.47,0
6526090,11:41:50,11:41:50,662,60,,,,30990.05,0
6526090,11:42:22,11:42:22,663,61,,,,31276.76,0
6526090,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526090,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526090,11:44:52,11:44:52,597,64,,,,32524.88,0
6526090,11:45:17,11:45:17,598,65,,,,32735.22,0
6526090,11:46:00,11:46:00,599,66,,,,33157.13,
6526090,11:47:37,11:47:37,664,67,,,,33720.28,0
6526090,11:48:41,11:48:41,665,68,,,,34119.55,0
6526090,11:49:19,11:49:19,666,69,,,,34321.74,0
6526090,11:50:42,11:50:42,667,70,,,,34675.98,0
6526090,11:51:28,11:51:28,668,71,,,,34895.94,0
6526090,11:52:30,11:52:30,669,72,,,,35230.55,0
6526090,11:53:00,11:53:00,9547,73,,,,35410.53,
6526090,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526090,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526090,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526090,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526090,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526090,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526090,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526090,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526090,12:04:00,12:04:00,7961,82,,,,38984.22,
6526090,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526090,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526090,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526090,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526090,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526090,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526090,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526090,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526090,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526090,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526090,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526090,12:11:28,12:11:28,603,94,,,,41728.87,0
6526090,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526100,10:42:00,10:42:00,10697,1,,,1,0,
6526100,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526100,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526100,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526100,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526100,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526100,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526100,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526100,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526100,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526100,10:55:00,10:55:00,6971,11,,,,5964.54,
6526100,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526100,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526100,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526100,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526100,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526100,11:01:00,11:01:00,9518,17,,,,8792.63,
6526100,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526100,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526100,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526100,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526100,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526100,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526100,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526100,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526100,11:07:00,11:07:00,10269,26,,,,13751.87,
6526100,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526100,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526100,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526100,11:11:45,11:11:45,6227,30,,,,16381,0
6526100,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526100,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526100,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526100,11:21:00,11:21:00,8919,34,,,,21334.52,
6526100,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526100,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526100,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526100,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526100,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526100,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526100,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526100,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526100,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526100,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526100,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526100,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526100,11:31:00,11:31:00,1129,47,,,,25692.08,
6526100,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526100,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526100,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526100,11:37:00,11:37:00,2691,51,,,,28061.28,
6526100,11:38:06,11:38:06,658,52,,,,28781.68,0
6526100,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526100,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526100,11:39:40,11:39:40,659,55,,,,29684.04,0
6526100,11:40:07,11:40:07,660,56,,,,29981.26,0
6526100,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526100,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526100,11:41:27,11:41:27,661,59,,,,30766.47,0
6526100,11:41:50,11:41:50,662,60,,,,30990.05,0
6526100,11:42:22,11:42:22,663,61,,,,31276.76,0
6526100,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526100,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526100,11:44:52,11:44:52,597,64,,,,32524.88,0
6526100,11:45:17,11:45:17,598,65,,,,32735.22,0
6526100,11:46:00,11:46:00,599,66,,,,33157.13,
6526100,11:47:37,11:47:37,664,67,,,,33720.28,0
6526100,11:48:41,11:48:41,665,68,,,,34119.55,0
6526100,11:49:19,11:49:19,666,69,,,,34321.74,0
6526100,11:50:42,11:50:42,667,70,,,,34675.98,0
6526100,11:51:28,11:51:28,668,71,,,,34895.94,0
6526100,11:52:30,11:52:30,669,72,,,,35230.55,0
6526100,11:53:00,11:53:00,9547,73,,,,35410.53,
6526100,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526100,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526100,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526100,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526100,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526100,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526100,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526100,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526100,12:04:00,12:04:00,7961,82,,,,38984.22,
6526100,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526100,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526100,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526100,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526100,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526100,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526100,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526100,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526100,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526100,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526100,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526100,12:11:28,12:11:28,603,94,,,,41728.87,0
6526100,12:14:00,12:14:00,9546,95,,1,,42688.65,
6526130,10:42:00,10:42:00,10697,1,,,1,0,
6526130,10:44:14,10:44:14,9767,2,,,,1199.92,0
6526130,10:45:02,10:45:02,9765,3,,,,1576.6,0
6526130,10:45:43,10:45:43,9763,4,,,,1887.12,0
6526130,10:46:33,10:46:33,10568,5,,,,2239.27,0
6526130,10:47:38,10:47:38,3276,6,,,,2752.71,0
6526130,10:48:33,10:48:33,3277,7,,,,3180.65,0
6526130,10:49:39,10:49:39,9625,8,,,,3704.56,0
6526130,10:51:52,10:51:52,8537,9,,,,4675.09,0
6526130,10:52:52,10:52:52,9023,10,,,,5064.8,0
6526130,10:55:00,10:55:00,6971,11,,,,5964.54,
6526130,10:56:34,10:56:34,8598,12,,,,6801.41,0
6526130,10:58:06,10:58:06,8250,13,,,,7547.59,0
6526130,10:59:03,10:59:03,3105,14,,,,7985.91,0
6526130,10:59:49,10:59:49,7834,15,,,,8264.8,0
6526130,11:00:24,11:00:24,9516,16,,,,8491.48,0
6526130,11:01:00,11:01:00,9518,17,,,,8792.63,
6526130,11:01:49,11:01:49,3024,18,,,,9468.96,0
6526130,11:02:03,11:02:03,3025,19,,,,9659.84,0
6526130,11:02:24,11:02:24,3026,20,,,,9938.55,0
6526130,11:02:56,11:02:56,3419,21,,,,10440.12,0
6526130,11:03:29,11:03:29,8078,22,,,,10891.65,0
6526130,11:05:59,11:05:59,7977,23,,,,12946.15,0
6526130,11:06:23,11:06:23,7978,24,,,,13275.97,0
6526130,11:06:33,11:06:33,7979,25,,,,13417.96,0
6526130,11:07:00,11:07:00,10269,26,,,,13751.87,
6526130,11:07:38,11:07:38,10267,27,,,,14116.28,0
6526130,11:08:08,11:08:08,10265,28,,,,14393.08,0
6526130,11:11:13,11:11:13,6226,29,,,,16015.79,0
6526130,11:11:45,11:11:45,6227,30,,,,16381,0
6526130,11:13:22,11:13:22,6228,31,,,,17230.46,0
6526130,11:20:04,11:20:04,5820,32,,,,20831.39,0
6526130,11:20:26,11:20:26,5821,33,,,,21057.94,0
6526130,11:21:00,11:21:00,8919,34,,,,21334.52,
6526130,11:21:49,11:21:49,8918,35,,,,21696.01,0
6526130,11:22:34,11:22:34,5825,36,,,,22045.53,0
6526130,11:23:20,11:23:20,5826,37,,,,22416.31,0
6526130,11:24:03,11:24:03,8055,38,,,,22747.58,0
6526130,11:24:32,11:24:32,8802,39,,,,22961.91,0
6526130,11:26:11,11:26:11,2767,40,,,,23318.09,0
6526130,11:26:45,11:26:45,2923,41,,,,23560.84,0
6526130,11:27:34,11:27:34,2791,42,,,,23889.67,0
6526130,11:28:04,11:28:04,2792,43,,,,24156.65,0
6526130,11:28:28,11:28:28,2793,44,,,,24338.43,0
6526130,11:28:50,11:28:50,2924,45,,,,24492.13,0
6526130,11:29:28,11:29:28,2925,46,,,,24866.85,0
6526130,11:31:00,11:31:00,1129,47,,,,25692.08,
6526130,11:32:57,11:32:57,9790,48,,,,26576.61,0
6526130,11:34:16,11:34:16,4593,49,,,,27070.12,0
6526130,11:35:39,11:35:39,2928,50,,,,27592.68,0
6526130,11:37:00,11:37:00,2691,51,,,,28061.28,
6526130,11:38:06,11:38:06,658,52,,,,28781.68,0
6526130,11:38:27,11:38:27,2692,53,,,,28968.06,0
6526130,11:38:53,11:38:53,2693,54,,,,29246.77,0
6526130,11:39:40,11:39:40,659,55,,,,29684.04,0
6526130,11:40:07,11:40:07,660,56,,,,29981.26,0
6526130,11:40:36,11:40:36,2694,57,,,,30308.89,0
6526130,11:40:55,11:40:55,2695,58,,,,30496.49,0
6526130,11:41:27,11:41:27,661,59,,,,30766.47,0
6526130,11:41:50,11:41:50,662,60,,,,30990.05,0
6526130,11:42:22,11:42:22,663,61,,,,31276.76,0
6526130,11:43:15,11:43:15,5144,62,,,,31653.6,0
6526130,11:43:59,11:43:59,6998,63,,,,32128.65,0
6526130,11:44:52,11:44:52,597,64,,,,32524.88,0
6526130,11:45:17,11:45:17,598,65,,,,32735.22,0
6526130,11:46:00,11:46:00,599,66,,,,33157.13,
6526130,11:47:37,11:47:37,664,67,,,,33720.28,0
6526130,11:48:41,11:48:41,665,68,,,,34119.55,0
6526130,11:49:19,11:49:19,666,69,,,,34321.74,0
6526130,11:50:42,11:50:42,667,70,,,,34675.98,0
6526130,11:51:28,11:51:28,668,71,,,,34895.94,0
6526130,11:52:30,11:52:30,669,72,,,,35230.55,0
6526130,11:53:00,11:53:00,9547,73,,,,35410.53,
6526130,11:54:33,11:54:33,2696,74,,,,35847.12,0
6526130,11:55:14,11:55:14,9539,75,,,,36110.23,0
6526130,11:55:49,11:55:49,2698,76,,,,36359.92,0
6526130,11:57:40,11:57:40,9545,77,,,,36947.29,0
6526130,11:59:06,11:59:06,8616,78,,,,37420.42,0
6526130,12:00:37,12:00:37,8617,79,,,,37917.25,0
6526130,12:01:58,12:01:58,7959,80,,,,38280.27,0
6526130,12:02:39,12:02:39,7960,81,,,,38487.28,0
6526130,12:04:00,12:04:00,7961,82,,,,38984.22,
6526130,12:04:17,12:04:17,7962,83,,,,39121.01,0
6526130,12:04:53,12:04:53,7963,84,,,,39435.72,0
6526130,12:05:38,12:05:38,2819,85,,,,39652.57,0
6526130,12:06:22,12:06:22,2820,86,,,,39911.27,0
6526130,12:06:40,12:06:40,6510,87,,,,40005.92,0
6526130,12:07:11,12:07:11,7964,88,,,,40196.57,0
6526130,12:07:43,12:07:43,2712,89,,,,40363.86,0
6526130,12:08:16,12:08:16,2715,90,,,,40577.42,0
6526130,12:09:03,12:09:03,2716,91,,,,40844.6,0
6526130,12:09:41,12:09:41,2717,92,,,,41084.34,0
6526130,12:10:19,12:10:19,2718,93,,,,41310.48,0
6526130,12:11:28,12:11:28,603,94,,,,41728.87,0
6526130,12:14:00,12:14:00,9546,95,,1,,42688.65,
6811020,05:15:00,05:15:00,10269,1,,,1,0,
6811020,05:15:36,05:15:36,10267,2,,,,364.41,0
6811020,05:16:03,05:16:03,10265,3,,,,641.21,0
6811020,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811020,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811020,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811020,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811020,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811020,05:28:00,05:28:00,8919,9,,,,7582.65,
6811020,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811020,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811020,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811020,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811020,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811020,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811020,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811020,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811020,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811020,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811020,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811020,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811020,05:38:00,05:38:00,1129,22,,,,11940.21,
6811020,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811020,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811020,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811020,05:44:00,05:44:00,2691,26,,,,14309.41,
6811020,05:45:06,05:45:06,658,27,,,,15029.81,0
6811020,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811020,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811020,05:46:40,05:46:40,659,30,,,,15932.17,0
6811020,05:47:07,05:47:07,660,31,,,,16229.39,0
6811020,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811020,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811020,05:48:27,05:48:27,661,34,,,,17014.6,0
6811020,05:48:50,05:48:50,662,35,,,,17238.18,0
6811020,05:49:22,05:49:22,663,36,,,,17524.89,0
6811020,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811020,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811020,05:51:52,05:51:52,597,39,,,,18773.01,0
6811020,05:52:17,05:52:17,598,40,,,,18983.35,0
6811020,05:53:00,05:53:00,599,41,,,,19405.26,
6811020,05:54:16,05:54:16,664,42,,,,19968.41,0
6811020,05:55:06,05:55:06,665,43,,,,20367.68,0
6811020,05:55:35,05:55:35,666,44,,,,20569.87,0
6811020,05:56:40,05:56:40,667,45,,,,20924.11,0
6811020,05:57:17,05:57:17,668,46,,,,21144.07,0
6811020,05:58:05,05:58:05,669,47,,,,21478.68,0
6811020,05:59:00,05:59:00,9547,48,,,,21821.29,
6811020,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811020,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811020,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811020,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811020,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811020,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811020,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811020,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811020,06:11:00,06:11:00,7961,57,,,,25479.48,
6811020,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811020,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811020,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811020,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811020,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811020,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811020,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811020,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811020,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811020,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811020,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811020,06:18:44,06:18:44,603,69,,,,28401.31,0
6811020,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811030,05:15:00,05:15:00,10269,1,,,1,0,
6811030,05:15:36,05:15:36,10267,2,,,,364.41,0
6811030,05:16:03,05:16:03,10265,3,,,,641.21,0
6811030,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811030,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811030,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811030,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811030,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811030,05:28:00,05:28:00,8919,9,,,,7582.65,
6811030,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811030,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811030,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811030,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811030,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811030,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811030,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811030,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811030,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811030,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811030,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811030,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811030,05:38:00,05:38:00,1129,22,,,,11940.21,
6811030,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811030,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811030,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811030,05:44:00,05:44:00,2691,26,,,,14309.41,
6811030,05:45:06,05:45:06,658,27,,,,15029.81,0
6811030,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811030,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811030,05:46:40,05:46:40,659,30,,,,15932.17,0
6811030,05:47:07,05:47:07,660,31,,,,16229.39,0
6811030,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811030,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811030,05:48:27,05:48:27,661,34,,,,17014.6,0
6811030,05:48:50,05:48:50,662,35,,,,17238.18,0
6811030,05:49:22,05:49:22,663,36,,,,17524.89,0
6811030,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811030,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811030,05:51:52,05:51:52,597,39,,,,18773.01,0
6811030,05:52:17,05:52:17,598,40,,,,18983.35,0
6811030,05:53:00,05:53:00,599,41,,,,19405.26,
6811030,05:54:16,05:54:16,664,42,,,,19968.41,0
6811030,05:55:06,05:55:06,665,43,,,,20367.68,0
6811030,05:55:35,05:55:35,666,44,,,,20569.87,0
6811030,05:56:40,05:56:40,667,45,,,,20924.11,0
6811030,05:57:17,05:57:17,668,46,,,,21144.07,0
6811030,05:58:05,05:58:05,669,47,,,,21478.68,0
6811030,05:59:00,05:59:00,9547,48,,,,21821.29,
6811030,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811030,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811030,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811030,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811030,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811030,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811030,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811030,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811030,06:11:00,06:11:00,7961,57,,,,25479.48,
6811030,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811030,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811030,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811030,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811030,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811030,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811030,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811030,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811030,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811030,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811030,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811030,06:18:44,06:18:44,603,69,,,,28401.31,0
6811030,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811040,05:15:00,05:15:00,10269,1,,,1,0,
6811040,05:15:36,05:15:36,10267,2,,,,364.41,0
6811040,05:16:03,05:16:03,10265,3,,,,641.21,0
6811040,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811040,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811040,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811040,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811040,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811040,05:28:00,05:28:00,8919,9,,,,7582.65,
6811040,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811040,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811040,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811040,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811040,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811040,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811040,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811040,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811040,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811040,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811040,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811040,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811040,05:38:00,05:38:00,1129,22,,,,11940.21,
6811040,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811040,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811040,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811040,05:44:00,05:44:00,2691,26,,,,14309.41,
6811040,05:45:06,05:45:06,658,27,,,,15029.81,0
6811040,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811040,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811040,05:46:40,05:46:40,659,30,,,,15932.17,0
6811040,05:47:07,05:47:07,660,31,,,,16229.39,0
6811040,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811040,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811040,05:48:27,05:48:27,661,34,,,,17014.6,0
6811040,05:48:50,05:48:50,662,35,,,,17238.18,0
6811040,05:49:22,05:49:22,663,36,,,,17524.89,0
6811040,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811040,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811040,05:51:52,05:51:52,597,39,,,,18773.01,0
6811040,05:52:17,05:52:17,598,40,,,,18983.35,0
6811040,05:53:00,05:53:00,599,41,,,,19405.26,
6811040,05:54:16,05:54:16,664,42,,,,19968.41,0
6811040,05:55:06,05:55:06,665,43,,,,20367.68,0
6811040,05:55:35,05:55:35,666,44,,,,20569.87,0
6811040,05:56:40,05:56:40,667,45,,,,20924.11,0
6811040,05:57:17,05:57:17,668,46,,,,21144.07,0
6811040,05:58:05,05:58:05,669,47,,,,21478.68,0
6811040,05:59:00,05:59:00,9547,48,,,,21821.29,
6811040,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811040,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811040,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811040,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811040,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811040,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811040,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811040,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811040,06:11:00,06:11:00,7961,57,,,,25479.48,
6811040,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811040,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811040,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811040,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811040,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811040,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811040,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811040,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811040,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811040,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811040,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811040,06:18:44,06:18:44,603,69,,,,28401.31,0
6811040,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811050,05:15:00,05:15:00,10269,1,,,1,0,
6811050,05:15:36,05:15:36,10267,2,,,,364.41,0
6811050,05:16:03,05:16:03,10265,3,,,,641.21,0
6811050,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811050,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811050,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811050,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811050,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811050,05:28:00,05:28:00,8919,9,,,,7582.65,
6811050,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811050,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811050,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811050,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811050,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811050,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811050,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811050,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811050,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811050,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811050,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811050,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811050,05:38:00,05:38:00,1129,22,,,,11940.21,
6811050,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811050,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811050,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811050,05:44:00,05:44:00,2691,26,,,,14309.41,
6811050,05:45:06,05:45:06,658,27,,,,15029.81,0
6811050,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811050,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811050,05:46:40,05:46:40,659,30,,,,15932.17,0
6811050,05:47:07,05:47:07,660,31,,,,16229.39,0
6811050,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811050,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811050,05:48:27,05:48:27,661,34,,,,17014.6,0
6811050,05:48:50,05:48:50,662,35,,,,17238.18,0
6811050,05:49:22,05:49:22,663,36,,,,17524.89,0
6811050,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811050,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811050,05:51:52,05:51:52,597,39,,,,18773.01,0
6811050,05:52:17,05:52:17,598,40,,,,18983.35,0
6811050,05:53:00,05:53:00,599,41,,,,19405.26,
6811050,05:54:16,05:54:16,664,42,,,,19968.41,0
6811050,05:55:06,05:55:06,665,43,,,,20367.68,0
6811050,05:55:35,05:55:35,666,44,,,,20569.87,0
6811050,05:56:40,05:56:40,667,45,,,,20924.11,0
6811050,05:57:17,05:57:17,668,46,,,,21144.07,0
6811050,05:58:05,05:58:05,669,47,,,,21478.68,0
6811050,05:59:00,05:59:00,9547,48,,,,21821.29,
6811050,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811050,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811050,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811050,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811050,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811050,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811050,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811050,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811050,06:11:00,06:11:00,7961,57,,,,25479.48,
6811050,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811050,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811050,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811050,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811050,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811050,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811050,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811050,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811050,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811050,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811050,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811050,06:18:44,06:18:44,603,69,,,,28401.31,0
6811050,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811060,05:15:00,05:15:00,10269,1,,,1,0,
6811060,05:15:36,05:15:36,10267,2,,,,364.41,0
6811060,05:16:03,05:16:03,10265,3,,,,641.21,0
6811060,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811060,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811060,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811060,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811060,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811060,05:28:00,05:28:00,8919,9,,,,7582.65,
6811060,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811060,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811060,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811060,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811060,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811060,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811060,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811060,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811060,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811060,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811060,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811060,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811060,05:38:00,05:38:00,1129,22,,,,11940.21,
6811060,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811060,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811060,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811060,05:44:00,05:44:00,2691,26,,,,14309.41,
6811060,05:45:06,05:45:06,658,27,,,,15029.81,0
6811060,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811060,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811060,05:46:40,05:46:40,659,30,,,,15932.17,0
6811060,05:47:07,05:47:07,660,31,,,,16229.39,0
6811060,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811060,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811060,05:48:27,05:48:27,661,34,,,,17014.6,0
6811060,05:48:50,05:48:50,662,35,,,,17238.18,0
6811060,05:49:22,05:49:22,663,36,,,,17524.89,0
6811060,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811060,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811060,05:51:52,05:51:52,597,39,,,,18773.01,0
6811060,05:52:17,05:52:17,598,40,,,,18983.35,0
6811060,05:53:00,05:53:00,599,41,,,,19405.26,
6811060,05:54:16,05:54:16,664,42,,,,19968.41,0
6811060,05:55:06,05:55:06,665,43,,,,20367.68,0
6811060,05:55:35,05:55:35,666,44,,,,20569.87,0
6811060,05:56:40,05:56:40,667,45,,,,20924.11,0
6811060,05:57:17,05:57:17,668,46,,,,21144.07,0
6811060,05:58:05,05:58:05,669,47,,,,21478.68,0
6811060,05:59:00,05:59:00,9547,48,,,,21821.29,
6811060,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811060,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811060,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811060,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811060,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811060,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811060,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811060,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811060,06:11:00,06:11:00,7961,57,,,,25479.48,
6811060,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811060,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811060,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811060,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811060,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811060,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811060,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811060,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811060,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811060,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811060,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811060,06:18:44,06:18:44,603,69,,,,28401.31,0
6811060,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811080,05:15:00,05:15:00,10269,1,,,1,0,
6811080,05:15:36,05:15:36,10267,2,,,,364.41,0
6811080,05:16:03,05:16:03,10265,3,,,,641.21,0
6811080,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811080,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811080,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811080,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811080,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811080,05:28:00,05:28:00,8919,9,,,,7582.65,
6811080,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811080,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811080,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811080,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811080,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811080,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811080,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811080,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811080,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811080,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811080,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811080,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811080,05:38:00,05:38:00,1129,22,,,,11940.21,
6811080,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811080,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811080,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811080,05:44:00,05:44:00,2691,26,,,,14309.41,
6811080,05:45:06,05:45:06,658,27,,,,15029.81,0
6811080,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811080,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811080,05:46:40,05:46:40,659,30,,,,15932.17,0
6811080,05:47:07,05:47:07,660,31,,,,16229.39,0
6811080,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811080,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811080,05:48:27,05:48:27,661,34,,,,17014.6,0
6811080,05:48:50,05:48:50,662,35,,,,17238.18,0
6811080,05:49:22,05:49:22,663,36,,,,17524.89,0
6811080,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811080,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811080,05:51:52,05:51:52,597,39,,,,18773.01,0
6811080,05:52:17,05:52:17,598,40,,,,18983.35,0
6811080,05:53:00,05:53:00,599,41,,,,19405.26,
6811080,05:54:16,05:54:16,664,42,,,,19968.41,0
6811080,05:55:06,05:55:06,665,43,,,,20367.68,0
6811080,05:55:35,05:55:35,666,44,,,,20569.87,0
6811080,05:56:40,05:56:40,667,45,,,,20924.11,0
6811080,05:57:17,05:57:17,668,46,,,,21144.07,0
6811080,05:58:05,05:58:05,669,47,,,,21478.68,0
6811080,05:59:00,05:59:00,9547,48,,,,21821.29,
6811080,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811080,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811080,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811080,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811080,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811080,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811080,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811080,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811080,06:11:00,06:11:00,7961,57,,,,25479.48,
6811080,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811080,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811080,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811080,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811080,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811080,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811080,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811080,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811080,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811080,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811080,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811080,06:18:44,06:18:44,603,69,,,,28401.31,0
6811080,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811090,05:15:00,05:15:00,10269,1,,,1,0,
6811090,05:15:36,05:15:36,10267,2,,,,364.41,0
6811090,05:16:03,05:16:03,10265,3,,,,641.21,0
6811090,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811090,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811090,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811090,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811090,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811090,05:28:00,05:28:00,8919,9,,,,7582.65,
6811090,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811090,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811090,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811090,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811090,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811090,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811090,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811090,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811090,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811090,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811090,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811090,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811090,05:38:00,05:38:00,1129,22,,,,11940.21,
6811090,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811090,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811090,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811090,05:44:00,05:44:00,2691,26,,,,14309.41,
6811090,05:45:06,05:45:06,658,27,,,,15029.81,0
6811090,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811090,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811090,05:46:40,05:46:40,659,30,,,,15932.17,0
6811090,05:47:07,05:47:07,660,31,,,,16229.39,0
6811090,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811090,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811090,05:48:27,05:48:27,661,34,,,,17014.6,0
6811090,05:48:50,05:48:50,662,35,,,,17238.18,0
6811090,05:49:22,05:49:22,663,36,,,,17524.89,0
6811090,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811090,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811090,05:51:52,05:51:52,597,39,,,,18773.01,0
6811090,05:52:17,05:52:17,598,40,,,,18983.35,0
6811090,05:53:00,05:53:00,599,41,,,,19405.26,
6811090,05:54:16,05:54:16,664,42,,,,19968.41,0
6811090,05:55:06,05:55:06,665,43,,,,20367.68,0
6811090,05:55:35,05:55:35,666,44,,,,20569.87,0
6811090,05:56:40,05:56:40,667,45,,,,20924.11,0
6811090,05:57:17,05:57:17,668,46,,,,21144.07,0
6811090,05:58:05,05:58:05,669,47,,,,21478.68,0
6811090,05:59:00,05:59:00,9547,48,,,,21821.29,
6811090,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811090,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811090,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811090,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811090,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811090,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811090,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811090,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811090,06:11:00,06:11:00,7961,57,,,,25479.48,
6811090,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811090,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811090,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811090,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811090,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811090,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811090,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811090,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811090,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811090,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811090,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811090,06:18:44,06:18:44,603,69,,,,28401.31,0
6811090,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811100,05:15:00,05:15:00,10269,1,,,1,0,
6811100,05:15:36,05:15:36,10267,2,,,,364.41,0
6811100,05:16:03,05:16:03,10265,3,,,,641.21,0
6811100,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811100,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811100,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811100,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811100,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811100,05:28:00,05:28:00,8919,9,,,,7582.65,
6811100,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811100,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811100,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811100,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811100,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811100,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811100,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811100,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811100,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811100,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811100,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811100,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811100,05:38:00,05:38:00,1129,22,,,,11940.21,
6811100,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811100,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811100,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811100,05:44:00,05:44:00,2691,26,,,,14309.41,
6811100,05:45:06,05:45:06,658,27,,,,15029.81,0
6811100,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811100,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811100,05:46:40,05:46:40,659,30,,,,15932.17,0
6811100,05:47:07,05:47:07,660,31,,,,16229.39,0
6811100,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811100,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811100,05:48:27,05:48:27,661,34,,,,17014.6,0
6811100,05:48:50,05:48:50,662,35,,,,17238.18,0
6811100,05:49:22,05:49:22,663,36,,,,17524.89,0
6811100,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811100,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811100,05:51:52,05:51:52,597,39,,,,18773.01,0
6811100,05:52:17,05:52:17,598,40,,,,18983.35,0
6811100,05:53:00,05:53:00,599,41,,,,19405.26,
6811100,05:54:16,05:54:16,664,42,,,,19968.41,0
6811100,05:55:06,05:55:06,665,43,,,,20367.68,0
6811100,05:55:35,05:55:35,666,44,,,,20569.87,0
6811100,05:56:40,05:56:40,667,45,,,,20924.11,0
6811100,05:57:17,05:57:17,668,46,,,,21144.07,0
6811100,05:58:05,05:58:05,669,47,,,,21478.68,0
6811100,05:59:00,05:59:00,9547,48,,,,21821.29,
6811100,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811100,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811100,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811100,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811100,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811100,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811100,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811100,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811100,06:11:00,06:11:00,7961,57,,,,25479.48,
6811100,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811100,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811100,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811100,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811100,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811100,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811100,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811100,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811100,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811100,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811100,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811100,06:18:44,06:18:44,603,69,,,,28401.31,0
6811100,06:21:00,06:21:00,9546,70,,1,,29551.43,
6811130,05:15:00,05:15:00,10269,1,,,1,0,
6811130,05:15:36,05:15:36,10267,2,,,,364.41,0
6811130,05:16:03,05:16:03,10265,3,,,,641.21,0
6811130,05:18:55,05:18:55,6226,4,,,,2263.92,0
6811130,05:19:25,05:19:25,6227,5,,,,2629.13,0
6811130,05:20:55,05:20:55,6228,6,,,,3478.59,0
6811130,05:27:08,05:27:08,5820,7,,,,7079.52,0
6811130,05:27:28,05:27:28,5821,8,,,,7306.07,0
6811130,05:28:00,05:28:00,8919,9,,,,7582.65,
6811130,05:28:49,05:28:49,8918,10,,,,7944.14,0
6811130,05:29:34,05:29:34,5825,11,,,,8293.66,0
6811130,05:30:20,05:30:20,5826,12,,,,8664.44,0
6811130,05:31:03,05:31:03,8055,13,,,,8995.71,0
6811130,05:31:32,05:31:32,8802,14,,,,9210.04,0
6811130,05:33:11,05:33:11,2767,15,,,,9566.22,0
6811130,05:33:45,05:33:45,2923,16,,,,9808.97,0
6811130,05:34:34,05:34:34,2791,17,,,,10137.8,0
6811130,05:35:04,05:35:04,2792,18,,,,10404.78,0
6811130,05:35:28,05:35:28,2793,19,,,,10586.56,0
6811130,05:35:50,05:35:50,2924,20,,,,10740.26,0
6811130,05:36:28,05:36:28,2925,21,,,,11114.98,0
6811130,05:38:00,05:38:00,1129,22,,,,11940.21,
6811130,05:39:57,05:39:57,9790,23,,,,12824.74,0
6811130,05:41:16,05:41:16,4593,24,,,,13318.25,0
6811130,05:42:39,05:42:39,2928,25,,,,13840.81,0
6811130,05:44:00,05:44:00,2691,26,,,,14309.41,
6811130,05:45:06,05:45:06,658,27,,,,15029.81,0
6811130,05:45:27,05:45:27,2692,28,,,,15216.19,0
6811130,05:45:53,05:45:53,2693,29,,,,15494.9,0
6811130,05:46:40,05:46:40,659,30,,,,15932.17,0
6811130,05:47:07,05:47:07,660,31,,,,16229.39,0
6811130,05:47:36,05:47:36,2694,32,,,,16557.02,0
6811130,05:47:55,05:47:55,2695,33,,,,16744.62,0
6811130,05:48:27,05:48:27,661,34,,,,17014.6,0
6811130,05:48:50,05:48:50,662,35,,,,17238.18,0
6811130,05:49:22,05:49:22,663,36,,,,17524.89,0
6811130,05:50:15,05:50:15,5144,37,,,,17901.73,0
6811130,05:50:59,05:50:59,6998,38,,,,18376.78,0
6811130,05:51:52,05:51:52,597,39,,,,18773.01,0
6811130,05:52:17,05:52:17,598,40,,,,18983.35,0
6811130,05:53:00,05:53:00,599,41,,,,19405.26,
6811130,05:54:16,05:54:16,664,42,,,,19968.41,0
6811130,05:55:06,05:55:06,665,43,,,,20367.68,0
6811130,05:55:35,05:55:35,666,44,,,,20569.87,0
6811130,05:56:40,05:56:40,667,45,,,,20924.11,0
6811130,05:57:17,05:57:17,668,46,,,,21144.07,0
6811130,05:58:05,05:58:05,669,47,,,,21478.68,0
6811130,05:59:00,05:59:00,9547,48,,,,21821.29,
6811130,06:00:30,06:00:30,2696,49,,,,22257.88,0
6811130,06:01:31,06:01:31,9539,50,,,,22539.35,0
6811130,06:02:18,06:02:18,2698,51,,,,22801.65,0
6811130,06:04:35,06:04:35,9545,52,,,,23385.72,0
6811130,06:06:01,06:06:01,8616,53,,,,23867.21,0
6811130,06:07:41,06:07:41,8617,54,,,,24370.86,0
6811130,06:08:45,06:08:45,7959,55,,,,24745.72,0
6811130,06:09:29,06:09:29,7960,56,,,,24966.08,0
6811130,06:11:00,06:11:00,7961,57,,,,25479.48,
6811130,06:11:22,06:11:22,7962,58,,,,25635.78,0
6811130,06:12:14,06:12:14,7963,59,,,,25971.83,0
6811130,06:12:52,06:12:52,2819,60,,,,26200.56,0
6811130,06:13:29,06:13:29,2820,61,,,,26474.29,0
6811130,06:13:48,06:13:48,6510,62,,,,26582.5,0
6811130,06:14:22,06:14:22,7964,63,,,,26788.26,0
6811130,06:14:57,06:14:57,2712,64,,,,26970.19,0
6811130,06:15:35,06:15:35,2715,65,,,,27201.05,0
6811130,06:16:22,06:16:22,2716,66,,,,27479.99,0
6811130,06:17:02,06:17:02,2717,67,,,,27731.37,0
6811130,06:17:41,06:17:41,2718,68,,,,27975.04,0
6811130,06:18:44,06:18:44,603,69,,,,28401.31,0
6811130,06:21:00,06:21:00,9546,70,,1,,29551.43,
7497020,07:42:00,07:42:00,10697,1,,,1,0,
7497020,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497020,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497020,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497020,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497020,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497020,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497020,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497020,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497020,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497020,07:58:00,07:58:00,6971,11,,,,5964.54,
7497020,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497020,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497020,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497020,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497020,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497020,08:05:00,08:05:00,9518,17,,,,8792.63,
7497020,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497020,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497020,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497020,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497020,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497020,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497020,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497020,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497020,08:13:00,08:13:00,10269,26,,,,13751.87,
7497020,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497020,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497020,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497020,08:17:45,08:17:45,6227,30,,,,16381,0
7497020,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497020,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497020,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497020,08:27:00,08:27:00,8919,34,,,,21334.52,
7497020,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497020,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497020,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497020,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497020,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497020,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497020,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497020,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497020,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497020,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497020,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497020,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497020,08:38:00,08:38:00,1129,47,,,,25692.08,
7497020,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497020,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497020,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497020,08:45:00,08:45:00,2691,51,,,,28061.28,
7497020,08:46:28,08:46:28,658,52,,,,28781.68,0
7497020,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497020,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497020,08:48:33,08:48:33,659,55,,,,29684.04,0
7497020,08:49:09,08:49:09,660,56,,,,29981.26,0
7497020,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497020,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497020,08:50:56,08:50:56,661,59,,,,30766.47,0
7497020,08:51:27,08:51:27,662,60,,,,30990.05,0
7497020,08:52:09,08:52:09,663,61,,,,31276.76,0
7497020,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497020,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497020,08:55:30,08:55:30,597,64,,,,32524.88,0
7497020,08:56:03,08:56:03,598,65,,,,32735.22,0
7497020,08:57:00,08:57:00,599,66,,,,33157.13,
7497020,08:58:37,08:58:37,664,67,,,,33720.28,0
7497020,08:59:41,08:59:41,665,68,,,,34119.55,0
7497020,09:00:19,09:00:19,666,69,,,,34321.74,0
7497020,09:01:42,09:01:42,667,70,,,,34675.98,0
7497020,09:02:28,09:02:28,668,71,,,,34895.94,0
7497020,09:03:30,09:03:30,669,72,,,,35230.55,0
7497020,09:04:00,09:04:00,9547,73,,,,35410.53,
7497020,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497020,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497020,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497020,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497020,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497020,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497020,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497020,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497020,09:17:00,09:17:00,7961,82,,,,38984.22,
7497020,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497020,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497020,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497020,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497020,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497020,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497020,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497020,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497020,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497020,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497020,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497020,09:24:28,09:24:28,603,94,,,,41728.87,0
7497020,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497030,07:42:00,07:42:00,10697,1,,,1,0,
7497030,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497030,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497030,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497030,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497030,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497030,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497030,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497030,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497030,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497030,07:58:00,07:58:00,6971,11,,,,5964.54,
7497030,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497030,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497030,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497030,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497030,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497030,08:05:00,08:05:00,9518,17,,,,8792.63,
7497030,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497030,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497030,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497030,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497030,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497030,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497030,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497030,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497030,08:13:00,08:13:00,10269,26,,,,13751.87,
7497030,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497030,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497030,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497030,08:17:45,08:17:45,6227,30,,,,16381,0
7497030,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497030,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497030,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497030,08:27:00,08:27:00,8919,34,,,,21334.52,
7497030,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497030,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497030,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497030,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497030,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497030,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497030,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497030,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497030,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497030,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497030,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497030,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497030,08:38:00,08:38:00,1129,47,,,,25692.08,
7497030,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497030,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497030,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497030,08:45:00,08:45:00,2691,51,,,,28061.28,
7497030,08:46:28,08:46:28,658,52,,,,28781.68,0
7497030,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497030,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497030,08:48:33,08:48:33,659,55,,,,29684.04,0
7497030,08:49:09,08:49:09,660,56,,,,29981.26,0
7497030,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497030,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497030,08:50:56,08:50:56,661,59,,,,30766.47,0
7497030,08:51:27,08:51:27,662,60,,,,30990.05,0
7497030,08:52:09,08:52:09,663,61,,,,31276.76,0
7497030,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497030,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497030,08:55:30,08:55:30,597,64,,,,32524.88,0
7497030,08:56:03,08:56:03,598,65,,,,32735.22,0
7497030,08:57:00,08:57:00,599,66,,,,33157.13,
7497030,08:58:37,08:58:37,664,67,,,,33720.28,0
7497030,08:59:41,08:59:41,665,68,,,,34119.55,0
7497030,09:00:19,09:00:19,666,69,,,,34321.74,0
7497030,09:01:42,09:01:42,667,70,,,,34675.98,0
7497030,09:02:28,09:02:28,668,71,,,,34895.94,0
7497030,09:03:30,09:03:30,669,72,,,,35230.55,0
7497030,09:04:00,09:04:00,9547,73,,,,35410.53,
7497030,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497030,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497030,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497030,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497030,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497030,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497030,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497030,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497030,09:17:00,09:17:00,7961,82,,,,38984.22,
7497030,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497030,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497030,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497030,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497030,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497030,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497030,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497030,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497030,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497030,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497030,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497030,09:24:28,09:24:28,603,94,,,,41728.87,0
7497030,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497040,07:42:00,07:42:00,10697,1,,,1,0,
7497040,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497040,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497040,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497040,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497040,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497040,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497040,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497040,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497040,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497040,07:58:00,07:58:00,6971,11,,,,5964.54,
7497040,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497040,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497040,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497040,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497040,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497040,08:05:00,08:05:00,9518,17,,,,8792.63,
7497040,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497040,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497040,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497040,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497040,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497040,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497040,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497040,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497040,08:13:00,08:13:00,10269,26,,,,13751.87,
7497040,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497040,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497040,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497040,08:17:45,08:17:45,6227,30,,,,16381,0
7497040,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497040,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497040,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497040,08:27:00,08:27:00,8919,34,,,,21334.52,
7497040,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497040,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497040,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497040,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497040,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497040,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497040,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497040,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497040,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497040,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497040,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497040,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497040,08:38:00,08:38:00,1129,47,,,,25692.08,
7497040,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497040,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497040,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497040,08:45:00,08:45:00,2691,51,,,,28061.28,
7497040,08:46:28,08:46:28,658,52,,,,28781.68,0
7497040,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497040,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497040,08:48:33,08:48:33,659,55,,,,29684.04,0
7497040,08:49:09,08:49:09,660,56,,,,29981.26,0
7497040,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497040,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497040,08:50:56,08:50:56,661,59,,,,30766.47,0
7497040,08:51:27,08:51:27,662,60,,,,30990.05,0
7497040,08:52:09,08:52:09,663,61,,,,31276.76,0
7497040,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497040,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497040,08:55:30,08:55:30,597,64,,,,32524.88,0
7497040,08:56:03,08:56:03,598,65,,,,32735.22,0
7497040,08:57:00,08:57:00,599,66,,,,33157.13,
7497040,08:58:37,08:58:37,664,67,,,,33720.28,0
7497040,08:59:41,08:59:41,665,68,,,,34119.55,0
7497040,09:00:19,09:00:19,666,69,,,,34321.74,0
7497040,09:01:42,09:01:42,667,70,,,,34675.98,0
7497040,09:02:28,09:02:28,668,71,,,,34895.94,0
7497040,09:03:30,09:03:30,669,72,,,,35230.55,0
7497040,09:04:00,09:04:00,9547,73,,,,35410.53,
7497040,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497040,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497040,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497040,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497040,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497040,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497040,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497040,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497040,09:17:00,09:17:00,7961,82,,,,38984.22,
7497040,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497040,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497040,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497040,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497040,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497040,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497040,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497040,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497040,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497040,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497040,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497040,09:24:28,09:24:28,603,94,,,,41728.87,0
7497040,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497050,07:42:00,07:42:00,10697,1,,,1,0,
7497050,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497050,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497050,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497050,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497050,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497050,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497050,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497050,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497050,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497050,07:58:00,07:58:00,6971,11,,,,5964.54,
7497050,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497050,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497050,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497050,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497050,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497050,08:05:00,08:05:00,9518,17,,,,8792.63,
7497050,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497050,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497050,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497050,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497050,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497050,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497050,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497050,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497050,08:13:00,08:13:00,10269,26,,,,13751.87,
7497050,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497050,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497050,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497050,08:17:45,08:17:45,6227,30,,,,16381,0
7497050,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497050,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497050,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497050,08:27:00,08:27:00,8919,34,,,,21334.52,
7497050,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497050,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497050,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497050,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497050,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497050,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497050,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497050,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497050,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497050,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497050,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497050,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497050,08:38:00,08:38:00,1129,47,,,,25692.08,
7497050,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497050,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497050,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497050,08:45:00,08:45:00,2691,51,,,,28061.28,
7497050,08:46:28,08:46:28,658,52,,,,28781.68,0
7497050,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497050,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497050,08:48:33,08:48:33,659,55,,,,29684.04,0
7497050,08:49:09,08:49:09,660,56,,,,29981.26,0
7497050,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497050,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497050,08:50:56,08:50:56,661,59,,,,30766.47,0
7497050,08:51:27,08:51:27,662,60,,,,30990.05,0
7497050,08:52:09,08:52:09,663,61,,,,31276.76,0
7497050,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497050,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497050,08:55:30,08:55:30,597,64,,,,32524.88,0
7497050,08:56:03,08:56:03,598,65,,,,32735.22,0
7497050,08:57:00,08:57:00,599,66,,,,33157.13,
7497050,08:58:37,08:58:37,664,67,,,,33720.28,0
7497050,08:59:41,08:59:41,665,68,,,,34119.55,0
7497050,09:00:19,09:00:19,666,69,,,,34321.74,0
7497050,09:01:42,09:01:42,667,70,,,,34675.98,0
7497050,09:02:28,09:02:28,668,71,,,,34895.94,0
7497050,09:03:30,09:03:30,669,72,,,,35230.55,0
7497050,09:04:00,09:04:00,9547,73,,,,35410.53,
7497050,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497050,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497050,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497050,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497050,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497050,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497050,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497050,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497050,09:17:00,09:17:00,7961,82,,,,38984.22,
7497050,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497050,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497050,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497050,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497050,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497050,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497050,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497050,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497050,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497050,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497050,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497050,09:24:28,09:24:28,603,94,,,,41728.87,0
7497050,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497060,07:42:00,07:42:00,10697,1,,,1,0,
7497060,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497060,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497060,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497060,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497060,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497060,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497060,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497060,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497060,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497060,07:58:00,07:58:00,6971,11,,,,5964.54,
7497060,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497060,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497060,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497060,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497060,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497060,08:05:00,08:05:00,9518,17,,,,8792.63,
7497060,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497060,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497060,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497060,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497060,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497060,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497060,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497060,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497060,08:13:00,08:13:00,10269,26,,,,13751.87,
7497060,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497060,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497060,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497060,08:17:45,08:17:45,6227,30,,,,16381,0
7497060,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497060,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497060,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497060,08:27:00,08:27:00,8919,34,,,,21334.52,
7497060,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497060,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497060,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497060,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497060,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497060,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497060,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497060,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497060,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497060,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497060,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497060,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497060,08:38:00,08:38:00,1129,47,,,,25692.08,
7497060,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497060,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497060,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497060,08:45:00,08:45:00,2691,51,,,,28061.28,
7497060,08:46:28,08:46:28,658,52,,,,28781.68,0
7497060,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497060,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497060,08:48:33,08:48:33,659,55,,,,29684.04,0
7497060,08:49:09,08:49:09,660,56,,,,29981.26,0
7497060,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497060,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497060,08:50:56,08:50:56,661,59,,,,30766.47,0
7497060,08:51:27,08:51:27,662,60,,,,30990.05,0
7497060,08:52:09,08:52:09,663,61,,,,31276.76,0
7497060,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497060,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497060,08:55:30,08:55:30,597,64,,,,32524.88,0
7497060,08:56:03,08:56:03,598,65,,,,32735.22,0
7497060,08:57:00,08:57:00,599,66,,,,33157.13,
7497060,08:58:37,08:58:37,664,67,,,,33720.28,0
7497060,08:59:41,08:59:41,665,68,,,,34119.55,0
7497060,09:00:19,09:00:19,666,69,,,,34321.74,0
7497060,09:01:42,09:01:42,667,70,,,,34675.98,0
7497060,09:02:28,09:02:28,668,71,,,,34895.94,0
7497060,09:03:30,09:03:30,669,72,,,,35230.55,0
7497060,09:04:00,09:04:00,9547,73,,,,35410.53,
7497060,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497060,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497060,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497060,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497060,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497060,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497060,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497060,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497060,09:17:00,09:17:00,7961,82,,,,38984.22,
7497060,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497060,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497060,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497060,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497060,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497060,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497060,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497060,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497060,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497060,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497060,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497060,09:24:28,09:24:28,603,94,,,,41728.87,0
7497060,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497080,07:42:00,07:42:00,10697,1,,,1,0,
7497080,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497080,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497080,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497080,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497080,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497080,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497080,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497080,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497080,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497080,07:58:00,07:58:00,6971,11,,,,5964.54,
7497080,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497080,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497080,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497080,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497080,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497080,08:05:00,08:05:00,9518,17,,,,8792.63,
7497080,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497080,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497080,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497080,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497080,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497080,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497080,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497080,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497080,08:13:00,08:13:00,10269,26,,,,13751.87,
7497080,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497080,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497080,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497080,08:17:45,08:17:45,6227,30,,,,16381,0
7497080,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497080,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497080,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497080,08:27:00,08:27:00,8919,34,,,,21334.52,
7497080,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497080,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497080,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497080,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497080,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497080,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497080,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497080,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497080,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497080,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497080,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497080,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497080,08:38:00,08:38:00,1129,47,,,,25692.08,
7497080,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497080,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497080,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497080,08:45:00,08:45:00,2691,51,,,,28061.28,
7497080,08:46:28,08:46:28,658,52,,,,28781.68,0
7497080,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497080,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497080,08:48:33,08:48:33,659,55,,,,29684.04,0
7497080,08:49:09,08:49:09,660,56,,,,29981.26,0
7497080,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497080,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497080,08:50:56,08:50:56,661,59,,,,30766.47,0
7497080,08:51:27,08:51:27,662,60,,,,30990.05,0
7497080,08:52:09,08:52:09,663,61,,,,31276.76,0
7497080,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497080,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497080,08:55:30,08:55:30,597,64,,,,32524.88,0
7497080,08:56:03,08:56:03,598,65,,,,32735.22,0
7497080,08:57:00,08:57:00,599,66,,,,33157.13,
7497080,08:58:37,08:58:37,664,67,,,,33720.28,0
7497080,08:59:41,08:59:41,665,68,,,,34119.55,0
7497080,09:00:19,09:00:19,666,69,,,,34321.74,0
7497080,09:01:42,09:01:42,667,70,,,,34675.98,0
7497080,09:02:28,09:02:28,668,71,,,,34895.94,0
7497080,09:03:30,09:03:30,669,72,,,,35230.55,0
7497080,09:04:00,09:04:00,9547,73,,,,35410.53,
7497080,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497080,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497080,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497080,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497080,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497080,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497080,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497080,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497080,09:17:00,09:17:00,7961,82,,,,38984.22,
7497080,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497080,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497080,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497080,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497080,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497080,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497080,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497080,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497080,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497080,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497080,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497080,09:24:28,09:24:28,603,94,,,,41728.87,0
7497080,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497090,07:42:00,07:42:00,10697,1,,,1,0,
7497090,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497090,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497090,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497090,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497090,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497090,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497090,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497090,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497090,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497090,07:58:00,07:58:00,6971,11,,,,5964.54,
7497090,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497090,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497090,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497090,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497090,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497090,08:05:00,08:05:00,9518,17,,,,8792.63,
7497090,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497090,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497090,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497090,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497090,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497090,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497090,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497090,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497090,08:13:00,08:13:00,10269,26,,,,13751.87,
7497090,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497090,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497090,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497090,08:17:45,08:17:45,6227,30,,,,16381,0
7497090,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497090,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497090,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497090,08:27:00,08:27:00,8919,34,,,,21334.52,
7497090,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497090,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497090,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497090,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497090,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497090,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497090,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497090,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497090,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497090,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497090,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497090,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497090,08:38:00,08:38:00,1129,47,,,,25692.08,
7497090,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497090,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497090,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497090,08:45:00,08:45:00,2691,51,,,,28061.28,
7497090,08:46:28,08:46:28,658,52,,,,28781.68,0
7497090,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497090,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497090,08:48:33,08:48:33,659,55,,,,29684.04,0
7497090,08:49:09,08:49:09,660,56,,,,29981.26,0
7497090,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497090,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497090,08:50:56,08:50:56,661,59,,,,30766.47,0
7497090,08:51:27,08:51:27,662,60,,,,30990.05,0
7497090,08:52:09,08:52:09,663,61,,,,31276.76,0
7497090,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497090,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497090,08:55:30,08:55:30,597,64,,,,32524.88,0
7497090,08:56:03,08:56:03,598,65,,,,32735.22,0
7497090,08:57:00,08:57:00,599,66,,,,33157.13,
7497090,08:58:37,08:58:37,664,67,,,,33720.28,0
7497090,08:59:41,08:59:41,665,68,,,,34119.55,0
7497090,09:00:19,09:00:19,666,69,,,,34321.74,0
7497090,09:01:42,09:01:42,667,70,,,,34675.98,0
7497090,09:02:28,09:02:28,668,71,,,,34895.94,0
7497090,09:03:30,09:03:30,669,72,,,,35230.55,0
7497090,09:04:00,09:04:00,9547,73,,,,35410.53,
7497090,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497090,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497090,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497090,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497090,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497090,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497090,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497090,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497090,09:17:00,09:17:00,7961,82,,,,38984.22,
7497090,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497090,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497090,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497090,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497090,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497090,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497090,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497090,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497090,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497090,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497090,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497090,09:24:28,09:24:28,603,94,,,,41728.87,0
7497090,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497100,07:42:00,07:42:00,10697,1,,,1,0,
7497100,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497100,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497100,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497100,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497100,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497100,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497100,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497100,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497100,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497100,07:58:00,07:58:00,6971,11,,,,5964.54,
7497100,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497100,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497100,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497100,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497100,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497100,08:05:00,08:05:00,9518,17,,,,8792.63,
7497100,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497100,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497100,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497100,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497100,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497100,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497100,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497100,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497100,08:13:00,08:13:00,10269,26,,,,13751.87,
7497100,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497100,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497100,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497100,08:17:45,08:17:45,6227,30,,,,16381,0
7497100,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497100,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497100,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497100,08:27:00,08:27:00,8919,34,,,,21334.52,
7497100,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497100,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497100,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497100,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497100,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497100,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497100,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497100,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497100,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497100,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497100,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497100,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497100,08:38:00,08:38:00,1129,47,,,,25692.08,
7497100,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497100,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497100,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497100,08:45:00,08:45:00,2691,51,,,,28061.28,
7497100,08:46:28,08:46:28,658,52,,,,28781.68,0
7497100,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497100,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497100,08:48:33,08:48:33,659,55,,,,29684.04,0
7497100,08:49:09,08:49:09,660,56,,,,29981.26,0
7497100,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497100,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497100,08:50:56,08:50:56,661,59,,,,30766.47,0
7497100,08:51:27,08:51:27,662,60,,,,30990.05,0
7497100,08:52:09,08:52:09,663,61,,,,31276.76,0
7497100,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497100,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497100,08:55:30,08:55:30,597,64,,,,32524.88,0
7497100,08:56:03,08:56:03,598,65,,,,32735.22,0
7497100,08:57:00,08:57:00,599,66,,,,33157.13,
7497100,08:58:37,08:58:37,664,67,,,,33720.28,0
7497100,08:59:41,08:59:41,665,68,,,,34119.55,0
7497100,09:00:19,09:00:19,666,69,,,,34321.74,0
7497100,09:01:42,09:01:42,667,70,,,,34675.98,0
7497100,09:02:28,09:02:28,668,71,,,,34895.94,0
7497100,09:03:30,09:03:30,669,72,,,,35230.55,0
7497100,09:04:00,09:04:00,9547,73,,,,35410.53,
7497100,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497100,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497100,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497100,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497100,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497100,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497100,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497100,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497100,09:17:00,09:17:00,7961,82,,,,38984.22,
7497100,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497100,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497100,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497100,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497100,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497100,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497100,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497100,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497100,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497100,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497100,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497100,09:24:28,09:24:28,603,94,,,,41728.87,0
7497100,09:27:00,09:27:00,9546,95,,1,,42688.65,
7497130,07:42:00,07:42:00,10697,1,,,1,0,
7497130,07:44:45,07:44:45,9767,2,,,,1199.92,0
7497130,07:45:44,07:45:44,9765,3,,,,1576.6,0
7497130,07:46:34,07:46:34,9763,4,,,,1887.12,0
7497130,07:47:36,07:47:36,10568,5,,,,2239.27,0
7497130,07:48:56,07:48:56,3276,6,,,,2752.71,0
7497130,07:50:04,07:50:04,3277,7,,,,3180.65,0
7497130,07:51:25,07:51:25,9625,8,,,,3704.56,0
7497130,07:54:08,07:54:08,8537,9,,,,4675.09,0
7497130,07:55:22,07:55:22,9023,10,,,,5064.8,0
7497130,07:58:00,07:58:00,6971,11,,,,5964.54,
7497130,07:59:49,07:59:49,8598,12,,,,6801.41,0
7497130,08:01:37,08:01:37,8250,13,,,,7547.59,0
7497130,08:02:44,08:02:44,3105,14,,,,7985.91,0
7497130,08:03:38,08:03:38,7834,15,,,,8264.8,0
7497130,08:04:19,08:04:19,9516,16,,,,8491.48,0
7497130,08:05:00,08:05:00,9518,17,,,,8792.63,
7497130,08:06:06,08:06:06,3024,18,,,,9468.96,0
7497130,08:06:24,08:06:24,3025,19,,,,9659.84,0
7497130,08:06:52,08:06:52,3026,20,,,,9938.55,0
7497130,08:07:35,08:07:35,3419,21,,,,10440.12,0
7497130,08:08:19,08:08:19,8078,22,,,,10891.65,0
7497130,08:11:39,08:11:39,7977,23,,,,12946.15,0
7497130,08:12:11,08:12:11,7978,24,,,,13275.97,0
7497130,08:12:24,08:12:24,7979,25,,,,13417.96,0
7497130,08:13:00,08:13:00,10269,26,,,,13751.87,
7497130,08:13:38,08:13:38,10267,27,,,,14116.28,0
7497130,08:14:08,08:14:08,10265,28,,,,14393.08,0
7497130,08:17:13,08:17:13,6226,29,,,,16015.79,0
7497130,08:17:45,08:17:45,6227,30,,,,16381,0
7497130,08:19:22,08:19:22,6228,31,,,,17230.46,0
7497130,08:26:04,08:26:04,5820,32,,,,20831.39,0
7497130,08:26:26,08:26:26,5821,33,,,,21057.94,0
7497130,08:27:00,08:27:00,8919,34,,,,21334.52,
7497130,08:27:53,08:27:53,8918,35,,,,21696.01,0
7497130,08:28:44,08:28:44,5825,36,,,,22045.53,0
7497130,08:29:34,08:29:34,5826,37,,,,22416.31,0
7497130,08:30:22,08:30:22,8055,38,,,,22747.58,0
7497130,08:30:53,08:30:53,8802,39,,,,22961.91,0
7497130,08:32:43,08:32:43,2767,40,,,,23318.09,0
7497130,08:33:19,08:33:19,2923,41,,,,23560.84,0
7497130,08:34:13,08:34:13,2791,42,,,,23889.67,0
7497130,08:34:46,08:34:46,2792,43,,,,24156.65,0
7497130,08:35:12,08:35:12,2793,44,,,,24338.43,0
7497130,08:35:37,08:35:37,2924,45,,,,24492.13,0
7497130,08:36:18,08:36:18,2925,46,,,,24866.85,0
7497130,08:38:00,08:38:00,1129,47,,,,25692.08,
7497130,08:40:17,08:40:17,9790,48,,,,26576.61,0
7497130,08:41:49,08:41:49,4593,49,,,,27070.12,0
7497130,08:43:25,08:43:25,2928,50,,,,27592.68,0
7497130,08:45:00,08:45:00,2691,51,,,,28061.28,
7497130,08:46:28,08:46:28,658,52,,,,28781.68,0
7497130,08:46:57,08:46:57,2692,53,,,,28968.06,0
7497130,08:47:31,08:47:31,2693,54,,,,29246.77,0
7497130,08:48:33,08:48:33,659,55,,,,29684.04,0
7497130,08:49:09,08:49:09,660,56,,,,29981.26,0
7497130,08:49:48,08:49:48,2694,57,,,,30308.89,0
7497130,08:50:14,08:50:14,2695,58,,,,30496.49,0
7497130,08:50:56,08:50:56,661,59,,,,30766.47,0
7497130,08:51:27,08:51:27,662,60,,,,30990.05,0
7497130,08:52:09,08:52:09,663,61,,,,31276.76,0
7497130,08:53:20,08:53:20,5144,62,,,,31653.6,0
7497130,08:54:18,08:54:18,6998,63,,,,32128.65,0
7497130,08:55:30,08:55:30,597,64,,,,32524.88,0
7497130,08:56:03,08:56:03,598,65,,,,32735.22,0
7497130,08:57:00,08:57:00,599,66,,,,33157.13,
7497130,08:58:37,08:58:37,664,67,,,,33720.28,0
7497130,08:59:41,08:59:41,665,68,,,,34119.55,0
7497130,09:00:19,09:00:19,666,69,,,,34321.74,0
7497130,09:01:42,09:01:42,667,70,,,,34675.98,0
7497130,09:02:28,09:02:28,668,71,,,,34895.94,0
7497130,09:03:30,09:03:30,669,72,,,,35230.55,0
7497130,09:04:00,09:04:00,9547,73,,,,35410.53,
7497130,09:05:50,09:05:50,2696,74,,,,35847.12,0
7497130,09:06:38,09:06:38,9539,75,,,,36110.23,0
7497130,09:07:20,09:07:20,2698,76,,,,36359.92,0
7497130,09:09:31,09:09:31,9545,77,,,,36947.29,0
7497130,09:11:13,09:11:13,8616,78,,,,37420.42,0
7497130,09:13:00,09:13:00,8617,79,,,,37917.25,0
7497130,09:14:36,09:14:36,7959,80,,,,38280.27,0
7497130,09:15:24,09:15:24,7960,81,,,,38487.28,0
7497130,09:17:00,09:17:00,7961,82,,,,38984.22,
7497130,09:17:17,09:17:17,7962,83,,,,39121.01,0
7497130,09:17:53,09:17:53,7963,84,,,,39435.72,0
7497130,09:18:38,09:18:38,2819,85,,,,39652.57,0
7497130,09:19:22,09:19:22,2820,86,,,,39911.27,0
7497130,09:19:40,09:19:40,6510,87,,,,40005.92,0
7497130,09:20:11,09:20:11,7964,88,,,,40196.57,0
7497130,09:20:43,09:20:43,2712,89,,,,40363.86,0
7497130,09:21:16,09:21:16,2715,90,,,,40577.42,0
7497130,09:22:03,09:22:03,2716,91,,,,40844.6,0
7497130,09:22:41,09:22:41,2717,92,,,,41084.34,0
7497130,09:23:19,09:23:19,2718,93,,,,41310.48,0
7497130,09:24:28,09:24:28,603,94,,,,41728.87,0
7497130,09:27:00,09:27:00,9546,95,,1,,42688.65,
7571010,05:14:00,05:14:00,10269,1,,,1,0,
7571010,05:14:27,05:14:27,10267,2,,,,364.41,0
7571010,05:14:48,05:14:48,10265,3,,,,641.21,0
7571010,05:17:01,05:17:01,6226,4,,,,2263.92,0
7571010,05:17:24,05:17:24,6227,5,,,,2629.13,0
7571010,05:18:33,05:18:33,6228,6,,,,3478.59,0
7571010,05:23:20,05:23:20,5820,7,,,,7079.52,0
7571010,05:23:36,05:23:36,5821,8,,,,7306.07,0
7571010,05:24:00,05:24:00,8919,9,,,,7582.65,
7571010,05:24:34,05:24:34,8918,10,,,,7944.14,0
7571010,05:25:06,05:25:06,5825,11,,,,8293.66,0
7571010,05:25:38,05:25:38,5826,12,,,,8664.44,0
7571010,05:26:08,05:26:08,8055,13,,,,8995.71,0
7571010,05:26:28,05:26:28,8802,14,,,,9210.04,0
7571010,05:27:38,05:27:38,2767,15,,,,9566.22,0
7571010,05:28:01,05:28:01,2923,16,,,,9808.97,0
7571010,05:28:35,05:28:35,2791,17,,,,10137.8,0
7571010,05:28:56,05:28:56,2792,18,,,,10404.78,0
7571010,05:29:13,05:29:13,2793,19,,,,10586.56,0
7571010,05:29:29,05:29:29,2924,20,,,,10740.26,0
7571010,05:29:55,05:29:55,2925,21,,,,11114.98,0
7571010,05:31:00,05:31:00,1129,22,,,,11940.21,
7571010,05:32:38,05:32:38,9790,23,,,,12824.74,0
7571010,05:33:43,05:33:43,4593,24,,,,13318.25,0
7571010,05:34:52,05:34:52,2928,25,,,,13840.81,0
7571010,05:36:00,05:36:00,2691,26,,,,14309.41,
7571010,05:36:58,05:36:58,658,27,,,,15029.81,0
7571010,05:37:18,05:37:18,2692,28,,,,15216.19,0
7571010,05:37:40,05:37:40,2693,29,,,,15494.9,0
7571010,05:38:22,05:38:22,659,30,,,,15932.17,0
7571010,05:38:46,05:38:46,660,31,,,,16229.39,0
7571010,05:39:12,05:39:12,2694,32,,,,16557.02,0
7571010,05:39:29,05:39:29,2695,33,,,,16744.62,0
7571010,05:39:57,05:39:57,661,34,,,,17014.6,0
7571010,05:40:18,05:40:18,662,35,,,,17238.18,0
7571010,05:40:46,05:40:46,663,36,,,,17524.89,0
7571010,05:41:33,05:41:33,5144,37,,,,17901.73,0
7571010,05:42:12,05:42:12,6998,38,,,,18376.78,0
7571010,05:43:00,05:43:00,597,39,,,,18773.01,0
7571010,05:43:22,05:43:22,598,40,,,,18983.35,0
7571010,05:44:00,05:44:00,599,41,,,,19405.26,
7571010,05:45:03,05:45:03,664,42,,,,19968.41,0
7571010,05:45:45,05:45:45,665,43,,,,20367.68,0
7571010,05:46:09,05:46:09,666,44,,,,20569.87,0
7571010,05:47:03,05:47:03,667,45,,,,20924.11,0
7571010,05:47:34,05:47:34,668,46,,,,21144.07,0
7571010,05:48:14,05:48:14,669,47,,,,21478.68,0
7571010,05:49:00,05:49:00,9547,48,,,,21821.29,
7571010,05:49:52,05:49:52,2696,49,,,,22257.88,0
7571010,05:50:28,05:50:28,9539,50,,,,22539.35,0
7571010,05:50:55,05:50:55,2698,51,,,,22801.65,0
7571010,05:52:15,05:52:15,9545,52,,,,23385.72,0
7571010,05:53:05,05:53:05,8616,53,,,,23867.21,0
7571010,05:54:04,05:54:04,8617,54,,,,24370.86,0
7571010,05:54:41,05:54:41,7959,55,,,,24745.72,0
7571010,05:55:07,05:55:07,7960,56,,,,24966.08,0
7571010,05:56:00,05:56:00,7961,57,,,,25479.48,
7571010,05:56:19,05:56:19,7962,58,,,,25635.78,0
7571010,05:57:07,05:57:07,7963,59,,,,25971.83,0
7571010,05:57:40,05:57:40,2819,60,,,,26200.56,0
7571010,05:58:14,05:58:14,2820,61,,,,26474.29,0
7571010,05:58:31,05:58:31,6510,62,,,,26582.5,0
7571010,05:59:02,05:59:02,7964,63,,,,26788.26,0
7571010,05:59:34,05:59:34,2712,64,,,,26970.19,0
7571010,06:00:07,06:00:07,2715,65,,,,27201.05,0
7571010,06:00:50,06:00:50,2716,66,,,,27479.99,0
7571010,06:01:25,06:01:25,2717,67,,,,27731.37,0
7571010,06:02:01,06:02:01,2718,68,,,,27975.04,0
7571010,06:02:57,06:02:57,603,69,,,,28401.31,0
7571010,06:05:00,06:05:00,9546,70,,1,,29551.43,
7571120,05:14:00,05:14:00,10269,1,,,1,0,
7571120,05:14:27,05:14:27,10267,2,,,,364.41,0
7571120,05:14:48,05:14:48,10265,3,,,,641.21,0
7571120,05:17:01,05:17:01,6226,4,,,,2263.92,0
7571120,05:17:24,05:17:24,6227,5,,,,2629.13,0
7571120,05:18:33,05:18:33,6228,6,,,,3478.59,0
7571120,05:23:20,05:23:20,5820,7,,,,7079.52,0
7571120,05:23:36,05:23:36,5821,8,,,,7306.07,0
7571120,05:24:00,05:24:00,8919,9,,,,7582.65,
7571120,05:24:34,05:24:34,8918,10,,,,7944.14,0
7571120,05:25:06,05:25:06,5825,11,,,,8293.66,0
7571120,05:25:38,05:25:38,5826,12,,,,8664.44,0
7571120,05:26:08,05:26:08,8055,13,,,,8995.71,0
7571120,05:26:28,05:26:28,8802,14,,,,9210.04,0
7571120,05:27:38,05:27:38,2767,15,,,,9566.22,0
7571120,05:28:01,05:28:01,2923,16,,,,9808.97,0
7571120,05:28:35,05:28:35,2791,17,,,,10137.8,0
7571120,05:28:56,05:28:56,2792,18,,,,10404.78,0
7571120,05:29:13,05:29:13,2793,19,,,,10586.56,0
7571120,05:29:29,05:29:29,2924,20,,,,10740.26,0
7571120,05:29:55,05:29:55,2925,21,,,,11114.98,0
7571120,05:31:00,05:31:00,1129,22,,,,11940.21,
7571120,05:32:38,05:32:38,9790,23,,,,12824.74,0
7571120,05:33:43,05:33:43,4593,24,,,,13318.25,0
7571120,05:34:52,05:34:52,2928,25,,,,13840.81,0
7571120,05:36:00,05:36:00,2691,26,,,,14309.41,
7571120,05:36:58,05:36:58,658,27,,,,15029.81,0
7571120,05:37:18,05:37:18,2692,28,,,,15216.19,0
7571120,05:37:40,05:37:40,2693,29,,,,15494.9,0
7571120,05:38:22,05:38:22,659,30,,,,15932.17,0
7571120,05:38:46,05:38:46,660,31,,,,16229.39,0
7571120,05:39:12,05:39:12,2694,32,,,,16557.02,0
7571120,05:39:29,05:39:29,2695,33,,,,16744.62,0
7571120,05:39:57,05:39:57,661,34,,,,17014.6,0
7571120,05:40:18,05:40:18,662,35,,,,17238.18,0
7571120,05:40:46,05:40:46,663,36,,,,17524.89,0
7571120,05:41:33,05:41:33,5144,37,,,,17901.73,0
7571120,05:42:12,05:42:12,6998,38,,,,18376.78,0
7571120,05:43:00,05:43:00,597,39,,,,18773.01,0
7571120,05:43:22,05:43:22,598,40,,,,18983.35,0
7571120,05:44:00,05:44:00,599,41,,,,19405.26,
7571120,05:45:03,05:45:03,664,42,,,,19968.41,0
7571120,05:45:45,05:45:45,665,43,,,,20367.68,0
7571120,05:46:09,05:46:09,666,44,,,,20569.87,0
7571120,05:47:03,05:47:03,667,45,,,,20924.11,0
7571120,05:47:34,05:47:34,668,46,,,,21144.07,0
7571120,05:48:14,05:48:14,669,47,,,,21478.68,0
7571120,05:49:00,05:49:00,9547,48,,,,21821.29,
7571120,05:49:52,05:49:52,2696,49,,,,22257.88,0
7571120,05:50:28,05:50:28,9539,50,,,,22539.35,0
7571120,05:50:55,05:50:55,2698,51,,,,22801.65,0
7571120,05:52:15,05:52:15,9545,52,,,,23385.72,0
7571120,05:53:05,05:53:05,8616,53,,,,23867.21,0
7571120,05:54:04,05:54:04,8617,54,,,,24370.86,0
7571120,05:54:41,05:54:41,7959,55,,,,24745.72,0
7571120,05:55:07,05:55:07,7960,56,,,,24966.08,0
7571120,05:56:00,05:56:00,7961,57,,,,25479.48,
7571120,05:56:19,05:56:19,7962,58,,,,25635.78,0
7571120,05:57:07,05:57:07,7963,59,,,,25971.83,0
7571120,05:57:40,05:57:40,2819,60,,,,26200.56,0
7571120,05:58:14,05:58:14,2820,61,,,,26474.29,0
7571120,05:58:31,05:58:31,6510,62,,,,26582.5,0
7571120,05:59:02,05:59:02,7964,63,,,,26788.26,0
7571120,05:59:34,05:59:34,2712,64,,,,26970.19,0
7571120,06:00:07,06:00:07,2715,65,,,,27201.05,0
7571120,06:00:50,06:00:50,2716,66,,,,27479.99,0
7571120,06:01:25,06:01:25,2717,67,,,,27731.37,0
7571120,06:02:01,06:02:01,2718,68,,,,27975.04,0
7571120,06:02:57,06:02:57,603,69,,,,28401.31,0
7571120,06:05:00,06:05:00,9546,70,,1,,29551.43,
7571140,05:14:00,05:14:00,10269,1,,,1,0,
7571140,05:14:27,05:14:27,10267,2,,,,364.41,0
7571140,05:14:48,05:14:48,10265,3,,,,641.21,0
7571140,05:17:01,05:17:01,6226,4,,,,2263.92,0
7571140,05:17:24,05:17:24,6227,5,,,,2629.13,0
7571140,05:18:33,05:18:33,6228,6,,,,3478.59,0
7571140,05:23:20,05:23:20,5820,7,,,,7079.52,0
7571140,05:23:36,05:23:36,5821,8,,,,7306.07,0
7571140,05:24:00,05:24:00,8919,9,,,,7582.65,
7571140,05:24:34,05:24:34,8918,10,,,,7944.14,0
7571140,05:25:06,05:25:06,5825,11,,,,8293.66,0
7571140,05:25:38,05:25:38,5826,12,,,,8664.44,0
7571140,05:26:08,05:26:08,8055,13,,,,8995.71,0
7571140,05:26:28,05:26:28,8802,14,,,,9210.04,0
7571140,05:27:38,05:27:38,2767,15,,,,9566.22,0
7571140,05:28:01,05:28:01,2923,16,,,,9808.97,0
7571140,05:28:35,05:28:35,2791,17,,,,10137.8,0
7571140,05:28:56,05:28:56,2792,18,,,,10404.78,0
7571140,05:29:13,05:29:13,2793,19,,,,10586.56,0
7571140,05:29:29,05:29:29,2924,20,,,,10740.26,0
7571140,05:29:55,05:29:55,2925,21,,,,11114.98,0
7571140,05:31:00,05:31:00,1129,22,,,,11940.21,
7571140,05:32:38,05:32:38,9790,23,,,,12824.74,0
7571140,05:33:43,05:33:43,4593,24,,,,13318.25,0
7571140,05:34:52,05:34:52,2928,25,,,,13840.81,0
7571140,05:36:00,05:36:00,2691,26,,,,14309.41,
7571140,05:36:58,05:36:58,658,27,,,,15029.81,0
7571140,05:37:18,05:37:18,2692,28,,,,15216.19,0
7571140,05:37:40,05:37:40,2693,29,,,,15494.9,0
7571140,05:38:22,05:38:22,659,30,,,,15932.17,0
7571140,05:38:46,05:38:46,660,31,,,,16229.39,0
7571140,05:39:12,05:39:12,2694,32,,,,16557.02,0
7571140,05:39:29,05:39:29,2695,33,,,,16744.62,0
7571140,05:39:57,05:39:57,661,34,,,,17014.6,0
7571140,05:40:18,05:40:18,662,35,,,,17238.18,0
7571140,05:40:46,05:40:46,663,36,,,,17524.89,0
7571140,05:41:33,05:41:33,5144,37,,,,17901.73,0
7571140,05:42:12,05:42:12,6998,38,,,,18376.78,0
7571140,05:43:00,05:43:00,597,39,,,,18773.01,0
7571140,05:43:22,05:43:22,598,40,,,,18983.35,0
7571140,05:44:00,05:44:00,599,41,,,,19405.26,
7571140,05:45:03,05:45:03,664,42,,,,19968.41,0
7571140,05:45:45,05:45:45,665,43,,,,20367.68,0
7571140,05:46:09,05:46:09,666,44,,,,20569.87,0
7571140,05:47:03,05:47:03,667,45,,,,20924.11,0
7571140,05:47:34,05:47:34,668,46,,,,21144.07,0
7571140,05:48:14,05:48:14,669,47,,,,21478.68,0
7571140,05:49:00,05:49:00,9547,48,,,,21821.29,
7571140,05:49:52,05:49:52,2696,49,,,,22257.88,0
7571140,05:50:28,05:50:28,9539,50,,,,22539.35,0
7571140,05:50:55,05:50:55,2698,51,,,,22801.65,0
7571140,05:52:15,05:52:15,9545,52,,,,23385.72,0
7571140,05:53:05,05:53:05,8616,53,,,,23867.21,0
7571140,05:54:04,05:54:04,8617,54,,,,24370.86,0
7571140,05:54:41,05:54:41,7959,55,,,,24745.72,0
7571140,05:55:07,05:55:07,7960,56,,,,24966.08,0
7571140,05:56:00,05:56:00,7961,57,,,,25479.48,
7571140,05:56:19,05:56:19,7962,58,,,,25635.78,0
7571140,05:57:07,05:57:07,7963,59,,,,25971.83,0
7571140,05:57:40,05:57:40,2819,60,,,,26200.56,0
7571140,05:58:14,05:58:14,2820,61,,,,26474.29,0
7571140,05:58:31,05:58:31,6510,62,,,,26582.5,0
7571140,05:59:02,05:59:02,7964,63,,,,26788.26,0
7571140,05:59:34,05:59:34,2712,64,,,,26970.19,0
7571140,06:00:07,06:00:07,2715,65,,,,27201.05,0
7571140,06:00:50,06:00:50,2716,66,,,,27479.99,0
7571140,06:01:25,06:01:25,2717,67,,,,27731.37,0
7571140,06:02:01,06:02:01,2718,68,,,,27975.04,0
7571140,06:02:57,06:02:57,603,69,,,,28401.31,0
7571140,06:05:00,06:05:00,9546,70,,1,,29551.43,
7708020,14:39:00,14:39:00,10697,1,,,1,0,
7708020,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708020,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708020,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708020,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708020,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708020,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708020,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708020,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708020,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708020,14:53:00,14:53:00,6971,11,,,,5964.54,
7708020,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708020,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708020,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708020,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708020,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708020,15:01:00,15:01:00,9518,17,,,,8792.63,
7708020,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708020,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708020,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708020,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708020,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708020,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708020,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708020,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708020,15:08:00,15:08:00,10269,26,,,,13751.87,
7708020,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708020,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708020,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708020,15:12:45,15:12:45,6227,30,,,,16381,0
7708020,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708020,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708020,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708020,15:22:00,15:22:00,8919,34,,,,21334.52,
7708020,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708020,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708020,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708020,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708020,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708020,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708020,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708020,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708020,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708020,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708020,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708020,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708020,15:32:00,15:32:00,1129,47,,,,25692.08,
7708020,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708020,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708020,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708020,15:39:00,15:39:00,2691,51,,,,28061.28,
7708020,15:40:20,15:40:20,658,52,,,,28781.68,0
7708020,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708020,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708020,15:42:16,15:42:16,659,55,,,,29684.04,0
7708020,15:42:48,15:42:48,660,56,,,,29981.26,0
7708020,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708020,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708020,15:44:26,15:44:26,661,59,,,,30766.47,0
7708020,15:44:54,15:44:54,662,60,,,,30990.05,0
7708020,15:45:33,15:45:33,663,61,,,,31276.76,0
7708020,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708020,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708020,15:48:37,15:48:37,597,64,,,,32524.88,0
7708020,15:49:08,15:49:08,598,65,,,,32735.22,0
7708020,15:50:00,15:50:00,599,66,,,,33157.13,
7708020,15:51:37,15:51:37,664,67,,,,33720.28,0
7708020,15:52:41,15:52:41,665,68,,,,34119.55,0
7708020,15:53:19,15:53:19,666,69,,,,34321.74,0
7708020,15:54:42,15:54:42,667,70,,,,34675.98,0
7708020,15:55:28,15:55:28,668,71,,,,34895.94,0
7708020,15:56:30,15:56:30,669,72,,,,35230.55,0
7708020,15:57:00,15:57:00,9547,73,,,,35410.53,
7708020,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708020,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708020,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708020,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708020,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708020,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708020,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708020,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708020,16:08:00,16:08:00,7961,82,,,,38984.22,
7708020,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708020,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708020,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708020,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708020,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708020,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708020,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708020,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708020,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708020,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708020,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708020,16:15:28,16:15:28,603,94,,,,41728.87,0
7708020,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708030,14:39:00,14:39:00,10697,1,,,1,0,
7708030,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708030,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708030,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708030,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708030,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708030,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708030,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708030,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708030,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708030,14:53:00,14:53:00,6971,11,,,,5964.54,
7708030,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708030,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708030,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708030,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708030,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708030,15:01:00,15:01:00,9518,17,,,,8792.63,
7708030,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708030,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708030,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708030,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708030,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708030,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708030,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708030,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708030,15:08:00,15:08:00,10269,26,,,,13751.87,
7708030,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708030,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708030,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708030,15:12:45,15:12:45,6227,30,,,,16381,0
7708030,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708030,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708030,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708030,15:22:00,15:22:00,8919,34,,,,21334.52,
7708030,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708030,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708030,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708030,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708030,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708030,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708030,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708030,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708030,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708030,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708030,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708030,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708030,15:32:00,15:32:00,1129,47,,,,25692.08,
7708030,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708030,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708030,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708030,15:39:00,15:39:00,2691,51,,,,28061.28,
7708030,15:40:20,15:40:20,658,52,,,,28781.68,0
7708030,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708030,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708030,15:42:16,15:42:16,659,55,,,,29684.04,0
7708030,15:42:48,15:42:48,660,56,,,,29981.26,0
7708030,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708030,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708030,15:44:26,15:44:26,661,59,,,,30766.47,0
7708030,15:44:54,15:44:54,662,60,,,,30990.05,0
7708030,15:45:33,15:45:33,663,61,,,,31276.76,0
7708030,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708030,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708030,15:48:37,15:48:37,597,64,,,,32524.88,0
7708030,15:49:08,15:49:08,598,65,,,,32735.22,0
7708030,15:50:00,15:50:00,599,66,,,,33157.13,
7708030,15:51:37,15:51:37,664,67,,,,33720.28,0
7708030,15:52:41,15:52:41,665,68,,,,34119.55,0
7708030,15:53:19,15:53:19,666,69,,,,34321.74,0
7708030,15:54:42,15:54:42,667,70,,,,34675.98,0
7708030,15:55:28,15:55:28,668,71,,,,34895.94,0
7708030,15:56:30,15:56:30,669,72,,,,35230.55,0
7708030,15:57:00,15:57:00,9547,73,,,,35410.53,
7708030,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708030,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708030,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708030,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708030,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708030,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708030,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708030,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708030,16:08:00,16:08:00,7961,82,,,,38984.22,
7708030,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708030,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708030,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708030,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708030,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708030,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708030,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708030,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708030,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708030,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708030,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708030,16:15:28,16:15:28,603,94,,,,41728.87,0
7708030,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708040,14:39:00,14:39:00,10697,1,,,1,0,
7708040,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708040,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708040,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708040,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708040,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708040,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708040,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708040,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708040,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708040,14:53:00,14:53:00,6971,11,,,,5964.54,
7708040,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708040,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708040,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708040,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708040,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708040,15:01:00,15:01:00,9518,17,,,,8792.63,
7708040,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708040,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708040,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708040,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708040,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708040,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708040,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708040,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708040,15:08:00,15:08:00,10269,26,,,,13751.87,
7708040,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708040,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708040,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708040,15:12:45,15:12:45,6227,30,,,,16381,0
7708040,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708040,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708040,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708040,15:22:00,15:22:00,8919,34,,,,21334.52,
7708040,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708040,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708040,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708040,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708040,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708040,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708040,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708040,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708040,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708040,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708040,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708040,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708040,15:32:00,15:32:00,1129,47,,,,25692.08,
7708040,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708040,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708040,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708040,15:39:00,15:39:00,2691,51,,,,28061.28,
7708040,15:40:20,15:40:20,658,52,,,,28781.68,0
7708040,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708040,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708040,15:42:16,15:42:16,659,55,,,,29684.04,0
7708040,15:42:48,15:42:48,660,56,,,,29981.26,0
7708040,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708040,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708040,15:44:26,15:44:26,661,59,,,,30766.47,0
7708040,15:44:54,15:44:54,662,60,,,,30990.05,0
7708040,15:45:33,15:45:33,663,61,,,,31276.76,0
7708040,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708040,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708040,15:48:37,15:48:37,597,64,,,,32524.88,0
7708040,15:49:08,15:49:08,598,65,,,,32735.22,0
7708040,15:50:00,15:50:00,599,66,,,,33157.13,
7708040,15:51:37,15:51:37,664,67,,,,33720.28,0
7708040,15:52:41,15:52:41,665,68,,,,34119.55,0
7708040,15:53:19,15:53:19,666,69,,,,34321.74,0
7708040,15:54:42,15:54:42,667,70,,,,34675.98,0
7708040,15:55:28,15:55:28,668,71,,,,34895.94,0
7708040,15:56:30,15:56:30,669,72,,,,35230.55,0
7708040,15:57:00,15:57:00,9547,73,,,,35410.53,
7708040,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708040,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708040,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708040,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708040,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708040,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708040,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708040,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708040,16:08:00,16:08:00,7961,82,,,,38984.22,
7708040,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708040,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708040,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708040,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708040,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708040,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708040,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708040,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708040,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708040,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708040,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708040,16:15:28,16:15:28,603,94,,,,41728.87,0
7708040,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708050,14:39:00,14:39:00,10697,1,,,1,0,
7708050,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708050,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708050,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708050,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708050,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708050,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708050,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708050,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708050,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708050,14:53:00,14:53:00,6971,11,,,,5964.54,
7708050,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708050,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708050,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708050,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708050,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708050,15:01:00,15:01:00,9518,17,,,,8792.63,
7708050,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708050,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708050,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708050,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708050,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708050,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708050,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708050,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708050,15:08:00,15:08:00,10269,26,,,,13751.87,
7708050,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708050,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708050,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708050,15:12:45,15:12:45,6227,30,,,,16381,0
7708050,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708050,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708050,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708050,15:22:00,15:22:00,8919,34,,,,21334.52,
7708050,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708050,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708050,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708050,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708050,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708050,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708050,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708050,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708050,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708050,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708050,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708050,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708050,15:32:00,15:32:00,1129,47,,,,25692.08,
7708050,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708050,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708050,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708050,15:39:00,15:39:00,2691,51,,,,28061.28,
7708050,15:40:20,15:40:20,658,52,,,,28781.68,0
7708050,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708050,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708050,15:42:16,15:42:16,659,55,,,,29684.04,0
7708050,15:42:48,15:42:48,660,56,,,,29981.26,0
7708050,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708050,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708050,15:44:26,15:44:26,661,59,,,,30766.47,0
7708050,15:44:54,15:44:54,662,60,,,,30990.05,0
7708050,15:45:33,15:45:33,663,61,,,,31276.76,0
7708050,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708050,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708050,15:48:37,15:48:37,597,64,,,,32524.88,0
7708050,15:49:08,15:49:08,598,65,,,,32735.22,0
7708050,15:50:00,15:50:00,599,66,,,,33157.13,
7708050,15:51:37,15:51:37,664,67,,,,33720.28,0
7708050,15:52:41,15:52:41,665,68,,,,34119.55,0
7708050,15:53:19,15:53:19,666,69,,,,34321.74,0
7708050,15:54:42,15:54:42,667,70,,,,34675.98,0
7708050,15:55:28,15:55:28,668,71,,,,34895.94,0
7708050,15:56:30,15:56:30,669,72,,,,35230.55,0
7708050,15:57:00,15:57:00,9547,73,,,,35410.53,
7708050,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708050,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708050,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708050,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708050,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708050,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708050,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708050,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708050,16:08:00,16:08:00,7961,82,,,,38984.22,
7708050,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708050,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708050,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708050,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708050,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708050,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708050,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708050,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708050,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708050,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708050,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708050,16:15:28,16:15:28,603,94,,,,41728.87,0
7708050,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708060,14:39:00,14:39:00,10697,1,,,1,0,
7708060,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708060,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708060,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708060,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708060,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708060,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708060,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708060,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708060,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708060,14:53:00,14:53:00,6971,11,,,,5964.54,
7708060,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708060,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708060,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708060,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708060,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708060,15:01:00,15:01:00,9518,17,,,,8792.63,
7708060,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708060,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708060,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708060,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708060,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708060,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708060,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708060,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708060,15:08:00,15:08:00,10269,26,,,,13751.87,
7708060,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708060,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708060,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708060,15:12:45,15:12:45,6227,30,,,,16381,0
7708060,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708060,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708060,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708060,15:22:00,15:22:00,8919,34,,,,21334.52,
7708060,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708060,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708060,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708060,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708060,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708060,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708060,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708060,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708060,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708060,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708060,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708060,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708060,15:32:00,15:32:00,1129,47,,,,25692.08,
7708060,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708060,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708060,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708060,15:39:00,15:39:00,2691,51,,,,28061.28,
7708060,15:40:20,15:40:20,658,52,,,,28781.68,0
7708060,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708060,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708060,15:42:16,15:42:16,659,55,,,,29684.04,0
7708060,15:42:48,15:42:48,660,56,,,,29981.26,0
7708060,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708060,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708060,15:44:26,15:44:26,661,59,,,,30766.47,0
7708060,15:44:54,15:44:54,662,60,,,,30990.05,0
7708060,15:45:33,15:45:33,663,61,,,,31276.76,0
7708060,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708060,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708060,15:48:37,15:48:37,597,64,,,,32524.88,0
7708060,15:49:08,15:49:08,598,65,,,,32735.22,0
7708060,15:50:00,15:50:00,599,66,,,,33157.13,
7708060,15:51:37,15:51:37,664,67,,,,33720.28,0
7708060,15:52:41,15:52:41,665,68,,,,34119.55,0
7708060,15:53:19,15:53:19,666,69,,,,34321.74,0
7708060,15:54:42,15:54:42,667,70,,,,34675.98,0
7708060,15:55:28,15:55:28,668,71,,,,34895.94,0
7708060,15:56:30,15:56:30,669,72,,,,35230.55,0
7708060,15:57:00,15:57:00,9547,73,,,,35410.53,
7708060,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708060,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708060,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708060,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708060,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708060,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708060,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708060,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708060,16:08:00,16:08:00,7961,82,,,,38984.22,
7708060,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708060,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708060,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708060,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708060,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708060,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708060,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708060,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708060,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708060,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708060,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708060,16:15:28,16:15:28,603,94,,,,41728.87,0
7708060,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708080,14:39:00,14:39:00,10697,1,,,1,0,
7708080,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708080,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708080,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708080,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708080,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708080,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708080,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708080,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708080,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708080,14:53:00,14:53:00,6971,11,,,,5964.54,
7708080,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708080,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708080,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708080,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708080,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708080,15:01:00,15:01:00,9518,17,,,,8792.63,
7708080,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708080,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708080,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708080,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708080,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708080,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708080,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708080,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708080,15:08:00,15:08:00,10269,26,,,,13751.87,
7708080,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708080,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708080,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708080,15:12:45,15:12:45,6227,30,,,,16381,0
7708080,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708080,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708080,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708080,15:22:00,15:22:00,8919,34,,,,21334.52,
7708080,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708080,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708080,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708080,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708080,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708080,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708080,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708080,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708080,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708080,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708080,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708080,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708080,15:32:00,15:32:00,1129,47,,,,25692.08,
7708080,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708080,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708080,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708080,15:39:00,15:39:00,2691,51,,,,28061.28,
7708080,15:40:20,15:40:20,658,52,,,,28781.68,0
7708080,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708080,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708080,15:42:16,15:42:16,659,55,,,,29684.04,0
7708080,15:42:48,15:42:48,660,56,,,,29981.26,0
7708080,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708080,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708080,15:44:26,15:44:26,661,59,,,,30766.47,0
7708080,15:44:54,15:44:54,662,60,,,,30990.05,0
7708080,15:45:33,15:45:33,663,61,,,,31276.76,0
7708080,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708080,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708080,15:48:37,15:48:37,597,64,,,,32524.88,0
7708080,15:49:08,15:49:08,598,65,,,,32735.22,0
7708080,15:50:00,15:50:00,599,66,,,,33157.13,
7708080,15:51:37,15:51:37,664,67,,,,33720.28,0
7708080,15:52:41,15:52:41,665,68,,,,34119.55,0
7708080,15:53:19,15:53:19,666,69,,,,34321.74,0
7708080,15:54:42,15:54:42,667,70,,,,34675.98,0
7708080,15:55:28,15:55:28,668,71,,,,34895.94,0
7708080,15:56:30,15:56:30,669,72,,,,35230.55,0
7708080,15:57:00,15:57:00,9547,73,,,,35410.53,
7708080,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708080,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708080,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708080,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708080,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708080,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708080,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708080,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708080,16:08:00,16:08:00,7961,82,,,,38984.22,
7708080,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708080,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708080,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708080,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708080,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708080,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708080,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708080,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708080,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708080,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708080,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708080,16:15:28,16:15:28,603,94,,,,41728.87,0
7708080,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708090,14:39:00,14:39:00,10697,1,,,1,0,
7708090,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708090,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708090,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708090,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708090,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708090,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708090,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708090,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708090,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708090,14:53:00,14:53:00,6971,11,,,,5964.54,
7708090,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708090,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708090,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708090,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708090,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708090,15:01:00,15:01:00,9518,17,,,,8792.63,
7708090,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708090,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708090,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708090,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708090,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708090,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708090,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708090,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708090,15:08:00,15:08:00,10269,26,,,,13751.87,
7708090,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708090,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708090,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708090,15:12:45,15:12:45,6227,30,,,,16381,0
7708090,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708090,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708090,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708090,15:22:00,15:22:00,8919,34,,,,21334.52,
7708090,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708090,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708090,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708090,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708090,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708090,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708090,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708090,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708090,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708090,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708090,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708090,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708090,15:32:00,15:32:00,1129,47,,,,25692.08,
7708090,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708090,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708090,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708090,15:39:00,15:39:00,2691,51,,,,28061.28,
7708090,15:40:20,15:40:20,658,52,,,,28781.68,0
7708090,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708090,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708090,15:42:16,15:42:16,659,55,,,,29684.04,0
7708090,15:42:48,15:42:48,660,56,,,,29981.26,0
7708090,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708090,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708090,15:44:26,15:44:26,661,59,,,,30766.47,0
7708090,15:44:54,15:44:54,662,60,,,,30990.05,0
7708090,15:45:33,15:45:33,663,61,,,,31276.76,0
7708090,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708090,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708090,15:48:37,15:48:37,597,64,,,,32524.88,0
7708090,15:49:08,15:49:08,598,65,,,,32735.22,0
7708090,15:50:00,15:50:00,599,66,,,,33157.13,
7708090,15:51:37,15:51:37,664,67,,,,33720.28,0
7708090,15:52:41,15:52:41,665,68,,,,34119.55,0
7708090,15:53:19,15:53:19,666,69,,,,34321.74,0
7708090,15:54:42,15:54:42,667,70,,,,34675.98,0
7708090,15:55:28,15:55:28,668,71,,,,34895.94,0
7708090,15:56:30,15:56:30,669,72,,,,35230.55,0
7708090,15:57:00,15:57:00,9547,73,,,,35410.53,
7708090,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708090,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708090,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708090,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708090,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708090,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708090,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708090,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708090,16:08:00,16:08:00,7961,82,,,,38984.22,
7708090,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708090,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708090,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708090,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708090,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708090,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708090,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708090,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708090,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708090,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708090,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708090,16:15:28,16:15:28,603,94,,,,41728.87,0
7708090,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708100,14:39:00,14:39:00,10697,1,,,1,0,
7708100,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708100,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708100,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708100,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708100,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708100,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708100,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708100,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708100,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708100,14:53:00,14:53:00,6971,11,,,,5964.54,
7708100,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708100,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708100,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708100,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708100,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708100,15:01:00,15:01:00,9518,17,,,,8792.63,
7708100,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708100,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708100,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708100,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708100,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708100,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708100,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708100,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708100,15:08:00,15:08:00,10269,26,,,,13751.87,
7708100,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708100,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708100,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708100,15:12:45,15:12:45,6227,30,,,,16381,0
7708100,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708100,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708100,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708100,15:22:00,15:22:00,8919,34,,,,21334.52,
7708100,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708100,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708100,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708100,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708100,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708100,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708100,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708100,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708100,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708100,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708100,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708100,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708100,15:32:00,15:32:00,1129,47,,,,25692.08,
7708100,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708100,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708100,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708100,15:39:00,15:39:00,2691,51,,,,28061.28,
7708100,15:40:20,15:40:20,658,52,,,,28781.68,0
7708100,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708100,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708100,15:42:16,15:42:16,659,55,,,,29684.04,0
7708100,15:42:48,15:42:48,660,56,,,,29981.26,0
7708100,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708100,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708100,15:44:26,15:44:26,661,59,,,,30766.47,0
7708100,15:44:54,15:44:54,662,60,,,,30990.05,0
7708100,15:45:33,15:45:33,663,61,,,,31276.76,0
7708100,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708100,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708100,15:48:37,15:48:37,597,64,,,,32524.88,0
7708100,15:49:08,15:49:08,598,65,,,,32735.22,0
7708100,15:50:00,15:50:00,599,66,,,,33157.13,
7708100,15:51:37,15:51:37,664,67,,,,33720.28,0
7708100,15:52:41,15:52:41,665,68,,,,34119.55,0
7708100,15:53:19,15:53:19,666,69,,,,34321.74,0
7708100,15:54:42,15:54:42,667,70,,,,34675.98,0
7708100,15:55:28,15:55:28,668,71,,,,34895.94,0
7708100,15:56:30,15:56:30,669,72,,,,35230.55,0
7708100,15:57:00,15:57:00,9547,73,,,,35410.53,
7708100,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708100,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708100,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708100,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708100,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708100,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708100,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708100,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708100,16:08:00,16:08:00,7961,82,,,,38984.22,
7708100,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708100,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708100,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708100,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708100,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708100,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708100,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708100,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708100,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708100,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708100,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708100,16:15:28,16:15:28,603,94,,,,41728.87,0
7708100,16:18:00,16:18:00,9546,95,,1,,42688.65,
7708130,14:39:00,14:39:00,10697,1,,,1,0,
7708130,14:41:25,14:41:25,9767,2,,,,1199.92,0
7708130,14:42:16,14:42:16,9765,3,,,,1576.6,0
7708130,14:43:00,14:43:00,9763,4,,,,1887.12,0
7708130,14:43:54,14:43:54,10568,5,,,,2239.27,0
7708130,14:45:04,14:45:04,3276,6,,,,2752.71,0
7708130,14:46:03,14:46:03,3277,7,,,,3180.65,0
7708130,14:47:14,14:47:14,9625,8,,,,3704.56,0
7708130,14:49:37,14:49:37,8537,9,,,,4675.09,0
7708130,14:50:42,14:50:42,9023,10,,,,5064.8,0
7708130,14:53:00,14:53:00,6971,11,,,,5964.54,
7708130,14:55:05,14:55:05,8598,12,,,,6801.41,0
7708130,14:57:08,14:57:08,8250,13,,,,7547.59,0
7708130,14:58:24,14:58:24,3105,14,,,,7985.91,0
7708130,14:59:26,14:59:26,7834,15,,,,8264.8,0
7708130,15:00:13,15:00:13,9516,16,,,,8491.48,0
7708130,15:01:00,15:01:00,9518,17,,,,8792.63,
7708130,15:01:58,15:01:58,3024,18,,,,9468.96,0
7708130,15:02:13,15:02:13,3025,19,,,,9659.84,0
7708130,15:02:38,15:02:38,3026,20,,,,9938.55,0
7708130,15:03:16,15:03:16,3419,21,,,,10440.12,0
7708130,15:03:54,15:03:54,8078,22,,,,10891.65,0
7708130,15:06:49,15:06:49,7977,23,,,,12946.15,0
7708130,15:07:17,15:07:17,7978,24,,,,13275.97,0
7708130,15:07:28,15:07:28,7979,25,,,,13417.96,0
7708130,15:08:00,15:08:00,10269,26,,,,13751.87,
7708130,15:08:38,15:08:38,10267,27,,,,14116.28,0
7708130,15:09:08,15:09:08,10265,28,,,,14393.08,0
7708130,15:12:13,15:12:13,6226,29,,,,16015.79,0
7708130,15:12:45,15:12:45,6227,30,,,,16381,0
7708130,15:14:22,15:14:22,6228,31,,,,17230.46,0
7708130,15:21:04,15:21:04,5820,32,,,,20831.39,0
7708130,15:21:26,15:21:26,5821,33,,,,21057.94,0
7708130,15:22:00,15:22:00,8919,34,,,,21334.52,
7708130,15:22:49,15:22:49,8918,35,,,,21696.01,0
7708130,15:23:34,15:23:34,5825,36,,,,22045.53,0
7708130,15:24:20,15:24:20,5826,37,,,,22416.31,0
7708130,15:25:03,15:25:03,8055,38,,,,22747.58,0
7708130,15:25:32,15:25:32,8802,39,,,,22961.91,0
7708130,15:27:11,15:27:11,2767,40,,,,23318.09,0
7708130,15:27:45,15:27:45,2923,41,,,,23560.84,0
7708130,15:28:34,15:28:34,2791,42,,,,23889.67,0
7708130,15:29:04,15:29:04,2792,43,,,,24156.65,0
7708130,15:29:28,15:29:28,2793,44,,,,24338.43,0
7708130,15:29:50,15:29:50,2924,45,,,,24492.13,0
7708130,15:30:28,15:30:28,2925,46,,,,24866.85,0
7708130,15:32:00,15:32:00,1129,47,,,,25692.08,
7708130,15:34:17,15:34:17,9790,48,,,,26576.61,0
7708130,15:35:49,15:35:49,4593,49,,,,27070.12,0
7708130,15:37:25,15:37:25,2928,50,,,,27592.68,0
7708130,15:39:00,15:39:00,2691,51,,,,28061.28,
7708130,15:40:20,15:40:20,658,52,,,,28781.68,0
7708130,15:40:47,15:40:47,2692,53,,,,28968.06,0
7708130,15:41:18,15:41:18,2693,54,,,,29246.77,0
7708130,15:42:16,15:42:16,659,55,,,,29684.04,0
7708130,15:42:48,15:42:48,660,56,,,,29981.26,0
7708130,15:43:24,15:43:24,2694,57,,,,30308.89,0
7708130,15:43:47,15:43:47,2695,58,,,,30496.49,0
7708130,15:44:26,15:44:26,661,59,,,,30766.47,0
7708130,15:44:54,15:44:54,662,60,,,,30990.05,0
7708130,15:45:33,15:45:33,663,61,,,,31276.76,0
7708130,15:46:39,15:46:39,5144,62,,,,31653.6,0
7708130,15:47:32,15:47:32,6998,63,,,,32128.65,0
7708130,15:48:37,15:48:37,597,64,,,,32524.88,0
7708130,15:49:08,15:49:08,598,65,,,,32735.22,0
7708130,15:50:00,15:50:00,599,66,,,,33157.13,
7708130,15:51:37,15:51:37,664,67,,,,33720.28,0
7708130,15:52:41,15:52:41,665,68,,,,34119.55,0
7708130,15:53:19,15:53:19,666,69,,,,34321.74,0
7708130,15:54:42,15:54:42,667,70,,,,34675.98,0
7708130,15:55:28,15:55:28,668,71,,,,34895.94,0
7708130,15:56:30,15:56:30,669,72,,,,35230.55,0
7708130,15:57:00,15:57:00,9547,73,,,,35410.53,
7708130,15:58:33,15:58:33,2696,74,,,,35847.12,0
7708130,15:59:14,15:59:14,9539,75,,,,36110.23,0
7708130,15:59:49,15:59:49,2698,76,,,,36359.92,0
7708130,16:01:40,16:01:40,9545,77,,,,36947.29,0
7708130,16:03:06,16:03:06,8616,78,,,,37420.42,0
7708130,16:04:37,16:04:37,8617,79,,,,37917.25,0
7708130,16:05:58,16:05:58,7959,80,,,,38280.27,0
7708130,16:06:39,16:06:39,7960,81,,,,38487.28,0
7708130,16:08:00,16:08:00,7961,82,,,,38984.22,
7708130,16:08:17,16:08:17,7962,83,,,,39121.01,0
7708130,16:08:53,16:08:53,7963,84,,,,39435.72,0
7708130,16:09:38,16:09:38,2819,85,,,,39652.57,0
7708130,16:10:22,16:10:22,2820,86,,,,39911.27,0
7708130,16:10:40,16:10:40,6510,87,,,,40005.92,0
7708130,16:11:11,16:11:11,7964,88,,,,40196.57,0
7708130,16:11:43,16:11:43,2712,89,,,,40363.86,0
7708130,16:12:16,16:12:16,2715,90,,,,40577.42,0
7708130,16:13:03,16:13:03,2716,91,,,,40844.6,0
7708130,16:13:41,16:13:41,2717,92,,,,41084.34,0
7708130,16:14:19,16:14:19,2718,93,,,,41310.48,0
7708130,16:15:28,16:15:28,603,94,,,,41728.87,0
7708130,16:18:00,16:18:00,9546,95,,1,,42688.65,
7810020,12:12:00,12:12:00,10697,1,,,1,0,
7810020,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810020,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810020,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810020,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810020,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810020,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810020,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810020,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810020,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810020,12:25:00,12:25:00,6971,11,,,,5964.54,
7810020,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810020,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810020,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810020,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810020,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810020,12:31:00,12:31:00,9518,17,,,,8792.63,
7810020,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810020,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810020,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810020,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810020,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810020,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810020,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810020,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810020,12:37:00,12:37:00,10269,26,,,,13751.87,
7810020,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810020,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810020,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810020,12:41:45,12:41:45,6227,30,,,,16381,0
7810020,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810020,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810020,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810020,12:51:00,12:51:00,8919,34,,,,21334.52,
7810020,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810020,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810020,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810020,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810020,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810020,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810020,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810020,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810020,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810020,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810020,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810020,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810020,13:00:00,13:00:00,1129,47,,,,25692.08,
7810020,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810020,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810020,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810020,13:06:00,13:06:00,2691,51,,,,28061.28,
7810020,13:07:06,13:07:06,658,52,,,,28781.68,0
7810020,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810020,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810020,13:08:40,13:08:40,659,55,,,,29684.04,0
7810020,13:09:07,13:09:07,660,56,,,,29981.26,0
7810020,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810020,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810020,13:10:27,13:10:27,661,59,,,,30766.47,0
7810020,13:10:50,13:10:50,662,60,,,,30990.05,0
7810020,13:11:22,13:11:22,663,61,,,,31276.76,0
7810020,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810020,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810020,13:13:52,13:13:52,597,64,,,,32524.88,0
7810020,13:14:17,13:14:17,598,65,,,,32735.22,0
7810020,13:15:00,13:15:00,599,66,,,,33157.13,
7810020,13:16:37,13:16:37,664,67,,,,33720.28,0
7810020,13:17:41,13:17:41,665,68,,,,34119.55,0
7810020,13:18:19,13:18:19,666,69,,,,34321.74,0
7810020,13:19:42,13:19:42,667,70,,,,34675.98,0
7810020,13:20:28,13:20:28,668,71,,,,34895.94,0
7810020,13:21:30,13:21:30,669,72,,,,35230.55,0
7810020,13:22:00,13:22:00,9547,73,,,,35410.53,
7810020,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810020,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810020,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810020,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810020,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810020,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810020,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810020,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810020,13:33:00,13:33:00,7961,82,,,,38984.22,
7810020,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810020,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810020,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810020,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810020,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810020,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810020,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810020,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810020,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810020,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810020,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810020,13:40:28,13:40:28,603,94,,,,41728.87,0
7810020,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810030,12:12:00,12:12:00,10697,1,,,1,0,
7810030,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810030,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810030,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810030,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810030,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810030,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810030,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810030,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810030,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810030,12:25:00,12:25:00,6971,11,,,,5964.54,
7810030,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810030,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810030,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810030,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810030,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810030,12:31:00,12:31:00,9518,17,,,,8792.63,
7810030,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810030,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810030,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810030,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810030,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810030,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810030,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810030,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810030,12:37:00,12:37:00,10269,26,,,,13751.87,
7810030,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810030,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810030,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810030,12:41:45,12:41:45,6227,30,,,,16381,0
7810030,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810030,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810030,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810030,12:51:00,12:51:00,8919,34,,,,21334.52,
7810030,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810030,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810030,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810030,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810030,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810030,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810030,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810030,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810030,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810030,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810030,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810030,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810030,13:00:00,13:00:00,1129,47,,,,25692.08,
7810030,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810030,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810030,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810030,13:06:00,13:06:00,2691,51,,,,28061.28,
7810030,13:07:06,13:07:06,658,52,,,,28781.68,0
7810030,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810030,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810030,13:08:40,13:08:40,659,55,,,,29684.04,0
7810030,13:09:07,13:09:07,660,56,,,,29981.26,0
7810030,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810030,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810030,13:10:27,13:10:27,661,59,,,,30766.47,0
7810030,13:10:50,13:10:50,662,60,,,,30990.05,0
7810030,13:11:22,13:11:22,663,61,,,,31276.76,0
7810030,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810030,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810030,13:13:52,13:13:52,597,64,,,,32524.88,0
7810030,13:14:17,13:14:17,598,65,,,,32735.22,0
7810030,13:15:00,13:15:00,599,66,,,,33157.13,
7810030,13:16:37,13:16:37,664,67,,,,33720.28,0
7810030,13:17:41,13:17:41,665,68,,,,34119.55,0
7810030,13:18:19,13:18:19,666,69,,,,34321.74,0
7810030,13:19:42,13:19:42,667,70,,,,34675.98,0
7810030,13:20:28,13:20:28,668,71,,,,34895.94,0
7810030,13:21:30,13:21:30,669,72,,,,35230.55,0
7810030,13:22:00,13:22:00,9547,73,,,,35410.53,
7810030,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810030,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810030,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810030,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810030,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810030,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810030,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810030,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810030,13:33:00,13:33:00,7961,82,,,,38984.22,
7810030,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810030,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810030,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810030,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810030,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810030,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810030,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810030,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810030,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810030,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810030,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810030,13:40:28,13:40:28,603,94,,,,41728.87,0
7810030,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810040,12:12:00,12:12:00,10697,1,,,1,0,
7810040,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810040,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810040,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810040,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810040,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810040,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810040,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810040,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810040,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810040,12:25:00,12:25:00,6971,11,,,,5964.54,
7810040,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810040,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810040,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810040,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810040,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810040,12:31:00,12:31:00,9518,17,,,,8792.63,
7810040,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810040,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810040,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810040,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810040,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810040,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810040,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810040,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810040,12:37:00,12:37:00,10269,26,,,,13751.87,
7810040,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810040,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810040,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810040,12:41:45,12:41:45,6227,30,,,,16381,0
7810040,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810040,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810040,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810040,12:51:00,12:51:00,8919,34,,,,21334.52,
7810040,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810040,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810040,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810040,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810040,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810040,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810040,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810040,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810040,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810040,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810040,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810040,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810040,13:00:00,13:00:00,1129,47,,,,25692.08,
7810040,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810040,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810040,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810040,13:06:00,13:06:00,2691,51,,,,28061.28,
7810040,13:07:06,13:07:06,658,52,,,,28781.68,0
7810040,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810040,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810040,13:08:40,13:08:40,659,55,,,,29684.04,0
7810040,13:09:07,13:09:07,660,56,,,,29981.26,0
7810040,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810040,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810040,13:10:27,13:10:27,661,59,,,,30766.47,0
7810040,13:10:50,13:10:50,662,60,,,,30990.05,0
7810040,13:11:22,13:11:22,663,61,,,,31276.76,0
7810040,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810040,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810040,13:13:52,13:13:52,597,64,,,,32524.88,0
7810040,13:14:17,13:14:17,598,65,,,,32735.22,0
7810040,13:15:00,13:15:00,599,66,,,,33157.13,
7810040,13:16:37,13:16:37,664,67,,,,33720.28,0
7810040,13:17:41,13:17:41,665,68,,,,34119.55,0
7810040,13:18:19,13:18:19,666,69,,,,34321.74,0
7810040,13:19:42,13:19:42,667,70,,,,34675.98,0
7810040,13:20:28,13:20:28,668,71,,,,34895.94,0
7810040,13:21:30,13:21:30,669,72,,,,35230.55,0
7810040,13:22:00,13:22:00,9547,73,,,,35410.53,
7810040,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810040,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810040,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810040,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810040,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810040,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810040,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810040,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810040,13:33:00,13:33:00,7961,82,,,,38984.22,
7810040,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810040,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810040,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810040,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810040,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810040,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810040,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810040,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810040,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810040,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810040,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810040,13:40:28,13:40:28,603,94,,,,41728.87,0
7810040,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810050,12:12:00,12:12:00,10697,1,,,1,0,
7810050,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810050,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810050,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810050,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810050,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810050,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810050,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810050,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810050,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810050,12:25:00,12:25:00,6971,11,,,,5964.54,
7810050,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810050,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810050,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810050,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810050,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810050,12:31:00,12:31:00,9518,17,,,,8792.63,
7810050,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810050,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810050,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810050,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810050,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810050,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810050,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810050,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810050,12:37:00,12:37:00,10269,26,,,,13751.87,
7810050,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810050,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810050,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810050,12:41:45,12:41:45,6227,30,,,,16381,0
7810050,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810050,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810050,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810050,12:51:00,12:51:00,8919,34,,,,21334.52,
7810050,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810050,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810050,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810050,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810050,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810050,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810050,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810050,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810050,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810050,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810050,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810050,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810050,13:00:00,13:00:00,1129,47,,,,25692.08,
7810050,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810050,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810050,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810050,13:06:00,13:06:00,2691,51,,,,28061.28,
7810050,13:07:06,13:07:06,658,52,,,,28781.68,0
7810050,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810050,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810050,13:08:40,13:08:40,659,55,,,,29684.04,0
7810050,13:09:07,13:09:07,660,56,,,,29981.26,0
7810050,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810050,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810050,13:10:27,13:10:27,661,59,,,,30766.47,0
7810050,13:10:50,13:10:50,662,60,,,,30990.05,0
7810050,13:11:22,13:11:22,663,61,,,,31276.76,0
7810050,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810050,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810050,13:13:52,13:13:52,597,64,,,,32524.88,0
7810050,13:14:17,13:14:17,598,65,,,,32735.22,0
7810050,13:15:00,13:15:00,599,66,,,,33157.13,
7810050,13:16:37,13:16:37,664,67,,,,33720.28,0
7810050,13:17:41,13:17:41,665,68,,,,34119.55,0
7810050,13:18:19,13:18:19,666,69,,,,34321.74,0
7810050,13:19:42,13:19:42,667,70,,,,34675.98,0
7810050,13:20:28,13:20:28,668,71,,,,34895.94,0
7810050,13:21:30,13:21:30,669,72,,,,35230.55,0
7810050,13:22:00,13:22:00,9547,73,,,,35410.53,
7810050,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810050,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810050,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810050,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810050,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810050,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810050,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810050,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810050,13:33:00,13:33:00,7961,82,,,,38984.22,
7810050,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810050,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810050,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810050,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810050,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810050,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810050,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810050,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810050,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810050,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810050,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810050,13:40:28,13:40:28,603,94,,,,41728.87,0
7810050,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810060,12:12:00,12:12:00,10697,1,,,1,0,
7810060,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810060,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810060,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810060,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810060,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810060,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810060,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810060,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810060,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810060,12:25:00,12:25:00,6971,11,,,,5964.54,
7810060,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810060,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810060,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810060,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810060,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810060,12:31:00,12:31:00,9518,17,,,,8792.63,
7810060,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810060,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810060,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810060,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810060,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810060,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810060,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810060,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810060,12:37:00,12:37:00,10269,26,,,,13751.87,
7810060,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810060,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810060,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810060,12:41:45,12:41:45,6227,30,,,,16381,0
7810060,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810060,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810060,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810060,12:51:00,12:51:00,8919,34,,,,21334.52,
7810060,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810060,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810060,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810060,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810060,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810060,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810060,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810060,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810060,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810060,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810060,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810060,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810060,13:00:00,13:00:00,1129,47,,,,25692.08,
7810060,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810060,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810060,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810060,13:06:00,13:06:00,2691,51,,,,28061.28,
7810060,13:07:06,13:07:06,658,52,,,,28781.68,0
7810060,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810060,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810060,13:08:40,13:08:40,659,55,,,,29684.04,0
7810060,13:09:07,13:09:07,660,56,,,,29981.26,0
7810060,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810060,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810060,13:10:27,13:10:27,661,59,,,,30766.47,0
7810060,13:10:50,13:10:50,662,60,,,,30990.05,0
7810060,13:11:22,13:11:22,663,61,,,,31276.76,0
7810060,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810060,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810060,13:13:52,13:13:52,597,64,,,,32524.88,0
7810060,13:14:17,13:14:17,598,65,,,,32735.22,0
7810060,13:15:00,13:15:00,599,66,,,,33157.13,
7810060,13:16:37,13:16:37,664,67,,,,33720.28,0
7810060,13:17:41,13:17:41,665,68,,,,34119.55,0
7810060,13:18:19,13:18:19,666,69,,,,34321.74,0
7810060,13:19:42,13:19:42,667,70,,,,34675.98,0
7810060,13:20:28,13:20:28,668,71,,,,34895.94,0
7810060,13:21:30,13:21:30,669,72,,,,35230.55,0
7810060,13:22:00,13:22:00,9547,73,,,,35410.53,
7810060,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810060,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810060,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810060,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810060,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810060,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810060,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810060,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810060,13:33:00,13:33:00,7961,82,,,,38984.22,
7810060,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810060,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810060,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810060,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810060,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810060,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810060,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810060,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810060,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810060,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810060,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810060,13:40:28,13:40:28,603,94,,,,41728.87,0
7810060,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810080,12:12:00,12:12:00,10697,1,,,1,0,
7810080,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810080,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810080,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810080,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810080,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810080,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810080,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810080,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810080,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810080,12:25:00,12:25:00,6971,11,,,,5964.54,
7810080,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810080,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810080,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810080,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810080,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810080,12:31:00,12:31:00,9518,17,,,,8792.63,
7810080,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810080,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810080,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810080,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810080,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810080,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810080,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810080,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810080,12:37:00,12:37:00,10269,26,,,,13751.87,
7810080,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810080,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810080,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810080,12:41:45,12:41:45,6227,30,,,,16381,0
7810080,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810080,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810080,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810080,12:51:00,12:51:00,8919,34,,,,21334.52,
7810080,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810080,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810080,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810080,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810080,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810080,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810080,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810080,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810080,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810080,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810080,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810080,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810080,13:00:00,13:00:00,1129,47,,,,25692.08,
7810080,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810080,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810080,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810080,13:06:00,13:06:00,2691,51,,,,28061.28,
7810080,13:07:06,13:07:06,658,52,,,,28781.68,0
7810080,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810080,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810080,13:08:40,13:08:40,659,55,,,,29684.04,0
7810080,13:09:07,13:09:07,660,56,,,,29981.26,0
7810080,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810080,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810080,13:10:27,13:10:27,661,59,,,,30766.47,0
7810080,13:10:50,13:10:50,662,60,,,,30990.05,0
7810080,13:11:22,13:11:22,663,61,,,,31276.76,0
7810080,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810080,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810080,13:13:52,13:13:52,597,64,,,,32524.88,0
7810080,13:14:17,13:14:17,598,65,,,,32735.22,0
7810080,13:15:00,13:15:00,599,66,,,,33157.13,
7810080,13:16:37,13:16:37,664,67,,,,33720.28,0
7810080,13:17:41,13:17:41,665,68,,,,34119.55,0
7810080,13:18:19,13:18:19,666,69,,,,34321.74,0
7810080,13:19:42,13:19:42,667,70,,,,34675.98,0
7810080,13:20:28,13:20:28,668,71,,,,34895.94,0
7810080,13:21:30,13:21:30,669,72,,,,35230.55,0
7810080,13:22:00,13:22:00,9547,73,,,,35410.53,
7810080,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810080,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810080,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810080,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810080,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810080,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810080,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810080,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810080,13:33:00,13:33:00,7961,82,,,,38984.22,
7810080,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810080,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810080,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810080,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810080,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810080,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810080,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810080,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810080,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810080,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810080,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810080,13:40:28,13:40:28,603,94,,,,41728.87,0
7810080,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810090,12:12:00,12:12:00,10697,1,,,1,0,
7810090,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810090,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810090,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810090,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810090,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810090,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810090,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810090,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810090,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810090,12:25:00,12:25:00,6971,11,,,,5964.54,
7810090,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810090,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810090,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810090,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810090,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810090,12:31:00,12:31:00,9518,17,,,,8792.63,
7810090,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810090,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810090,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810090,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810090,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810090,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810090,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810090,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810090,12:37:00,12:37:00,10269,26,,,,13751.87,
7810090,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810090,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810090,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810090,12:41:45,12:41:45,6227,30,,,,16381,0
7810090,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810090,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810090,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810090,12:51:00,12:51:00,8919,34,,,,21334.52,
7810090,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810090,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810090,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810090,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810090,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810090,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810090,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810090,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810090,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810090,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810090,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810090,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810090,13:00:00,13:00:00,1129,47,,,,25692.08,
7810090,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810090,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810090,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810090,13:06:00,13:06:00,2691,51,,,,28061.28,
7810090,13:07:06,13:07:06,658,52,,,,28781.68,0
7810090,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810090,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810090,13:08:40,13:08:40,659,55,,,,29684.04,0
7810090,13:09:07,13:09:07,660,56,,,,29981.26,0
7810090,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810090,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810090,13:10:27,13:10:27,661,59,,,,30766.47,0
7810090,13:10:50,13:10:50,662,60,,,,30990.05,0
7810090,13:11:22,13:11:22,663,61,,,,31276.76,0
7810090,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810090,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810090,13:13:52,13:13:52,597,64,,,,32524.88,0
7810090,13:14:17,13:14:17,598,65,,,,32735.22,0
7810090,13:15:00,13:15:00,599,66,,,,33157.13,
7810090,13:16:37,13:16:37,664,67,,,,33720.28,0
7810090,13:17:41,13:17:41,665,68,,,,34119.55,0
7810090,13:18:19,13:18:19,666,69,,,,34321.74,0
7810090,13:19:42,13:19:42,667,70,,,,34675.98,0
7810090,13:20:28,13:20:28,668,71,,,,34895.94,0
7810090,13:21:30,13:21:30,669,72,,,,35230.55,0
7810090,13:22:00,13:22:00,9547,73,,,,35410.53,
7810090,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810090,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810090,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810090,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810090,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810090,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810090,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810090,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810090,13:33:00,13:33:00,7961,82,,,,38984.22,
7810090,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810090,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810090,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810090,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810090,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810090,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810090,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810090,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810090,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810090,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810090,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810090,13:40:28,13:40:28,603,94,,,,41728.87,0
7810090,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810100,12:12:00,12:12:00,10697,1,,,1,0,
7810100,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810100,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810100,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810100,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810100,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810100,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810100,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810100,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810100,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810100,12:25:00,12:25:00,6971,11,,,,5964.54,
7810100,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810100,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810100,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810100,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810100,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810100,12:31:00,12:31:00,9518,17,,,,8792.63,
7810100,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810100,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810100,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810100,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810100,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810100,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810100,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810100,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810100,12:37:00,12:37:00,10269,26,,,,13751.87,
7810100,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810100,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810100,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810100,12:41:45,12:41:45,6227,30,,,,16381,0
7810100,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810100,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810100,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810100,12:51:00,12:51:00,8919,34,,,,21334.52,
7810100,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810100,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810100,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810100,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810100,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810100,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810100,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810100,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810100,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810100,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810100,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810100,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810100,13:00:00,13:00:00,1129,47,,,,25692.08,
7810100,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810100,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810100,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810100,13:06:00,13:06:00,2691,51,,,,28061.28,
7810100,13:07:06,13:07:06,658,52,,,,28781.68,0
7810100,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810100,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810100,13:08:40,13:08:40,659,55,,,,29684.04,0
7810100,13:09:07,13:09:07,660,56,,,,29981.26,0
7810100,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810100,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810100,13:10:27,13:10:27,661,59,,,,30766.47,0
7810100,13:10:50,13:10:50,662,60,,,,30990.05,0
7810100,13:11:22,13:11:22,663,61,,,,31276.76,0
7810100,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810100,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810100,13:13:52,13:13:52,597,64,,,,32524.88,0
7810100,13:14:17,13:14:17,598,65,,,,32735.22,0
7810100,13:15:00,13:15:00,599,66,,,,33157.13,
7810100,13:16:37,13:16:37,664,67,,,,33720.28,0
7810100,13:17:41,13:17:41,665,68,,,,34119.55,0
7810100,13:18:19,13:18:19,666,69,,,,34321.74,0
7810100,13:19:42,13:19:42,667,70,,,,34675.98,0
7810100,13:20:28,13:20:28,668,71,,,,34895.94,0
7810100,13:21:30,13:21:30,669,72,,,,35230.55,0
7810100,13:22:00,13:22:00,9547,73,,,,35410.53,
7810100,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810100,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810100,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810100,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810100,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810100,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810100,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810100,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810100,13:33:00,13:33:00,7961,82,,,,38984.22,
7810100,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810100,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810100,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810100,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810100,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810100,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810100,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810100,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810100,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810100,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810100,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810100,13:40:28,13:40:28,603,94,,,,41728.87,0
7810100,13:43:00,13:43:00,9546,95,,1,,42688.65,
7810130,12:12:00,12:12:00,10697,1,,,1,0,
7810130,12:14:14,12:14:14,9767,2,,,,1199.92,0
7810130,12:15:02,12:15:02,9765,3,,,,1576.6,0
7810130,12:15:43,12:15:43,9763,4,,,,1887.12,0
7810130,12:16:33,12:16:33,10568,5,,,,2239.27,0
7810130,12:17:38,12:17:38,3276,6,,,,2752.71,0
7810130,12:18:33,12:18:33,3277,7,,,,3180.65,0
7810130,12:19:39,12:19:39,9625,8,,,,3704.56,0
7810130,12:21:52,12:21:52,8537,9,,,,4675.09,0
7810130,12:22:52,12:22:52,9023,10,,,,5064.8,0
7810130,12:25:00,12:25:00,6971,11,,,,5964.54,
7810130,12:26:34,12:26:34,8598,12,,,,6801.41,0
7810130,12:28:06,12:28:06,8250,13,,,,7547.59,0
7810130,12:29:03,12:29:03,3105,14,,,,7985.91,0
7810130,12:29:49,12:29:49,7834,15,,,,8264.8,0
7810130,12:30:24,12:30:24,9516,16,,,,8491.48,0
7810130,12:31:00,12:31:00,9518,17,,,,8792.63,
7810130,12:31:49,12:31:49,3024,18,,,,9468.96,0
7810130,12:32:03,12:32:03,3025,19,,,,9659.84,0
7810130,12:32:24,12:32:24,3026,20,,,,9938.55,0
7810130,12:32:56,12:32:56,3419,21,,,,10440.12,0
7810130,12:33:29,12:33:29,8078,22,,,,10891.65,0
7810130,12:35:59,12:35:59,7977,23,,,,12946.15,0
7810130,12:36:23,12:36:23,7978,24,,,,13275.97,0
7810130,12:36:33,12:36:33,7979,25,,,,13417.96,0
7810130,12:37:00,12:37:00,10269,26,,,,13751.87,
7810130,12:37:38,12:37:38,10267,27,,,,14116.28,0
7810130,12:38:08,12:38:08,10265,28,,,,14393.08,0
7810130,12:41:13,12:41:13,6226,29,,,,16015.79,0
7810130,12:41:45,12:41:45,6227,30,,,,16381,0
7810130,12:43:22,12:43:22,6228,31,,,,17230.46,0
7810130,12:50:04,12:50:04,5820,32,,,,20831.39,0
7810130,12:50:26,12:50:26,5821,33,,,,21057.94,0
7810130,12:51:00,12:51:00,8919,34,,,,21334.52,
7810130,12:51:44,12:51:44,8918,35,,,,21696.01,0
7810130,12:52:25,12:52:25,5825,36,,,,22045.53,0
7810130,12:53:06,12:53:06,5826,37,,,,22416.31,0
7810130,12:53:45,12:53:45,8055,38,,,,22747.58,0
7810130,12:54:10,12:54:10,8802,39,,,,22961.91,0
7810130,12:55:40,12:55:40,2767,40,,,,23318.09,0
7810130,12:56:10,12:56:10,2923,41,,,,23560.84,0
7810130,12:56:54,12:56:54,2791,42,,,,23889.67,0
7810130,12:57:21,12:57:21,2792,43,,,,24156.65,0
7810130,12:57:43,12:57:43,2793,44,,,,24338.43,0
7810130,12:58:03,12:58:03,2924,45,,,,24492.13,0
7810130,12:58:37,12:58:37,2925,46,,,,24866.85,0
7810130,13:00:00,13:00:00,1129,47,,,,25692.08,
7810130,13:01:57,13:01:57,9790,48,,,,26576.61,0
7810130,13:03:16,13:03:16,4593,49,,,,27070.12,0
7810130,13:04:39,13:04:39,2928,50,,,,27592.68,0
7810130,13:06:00,13:06:00,2691,51,,,,28061.28,
7810130,13:07:06,13:07:06,658,52,,,,28781.68,0
7810130,13:07:27,13:07:27,2692,53,,,,28968.06,0
7810130,13:07:53,13:07:53,2693,54,,,,29246.77,0
7810130,13:08:40,13:08:40,659,55,,,,29684.04,0
7810130,13:09:07,13:09:07,660,56,,,,29981.26,0
7810130,13:09:36,13:09:36,2694,57,,,,30308.89,0
7810130,13:09:55,13:09:55,2695,58,,,,30496.49,0
7810130,13:10:27,13:10:27,661,59,,,,30766.47,0
7810130,13:10:50,13:10:50,662,60,,,,30990.05,0
7810130,13:11:22,13:11:22,663,61,,,,31276.76,0
7810130,13:12:15,13:12:15,5144,62,,,,31653.6,0
7810130,13:12:59,13:12:59,6998,63,,,,32128.65,0
7810130,13:13:52,13:13:52,597,64,,,,32524.88,0
7810130,13:14:17,13:14:17,598,65,,,,32735.22,0
7810130,13:15:00,13:15:00,599,66,,,,33157.13,
7810130,13:16:37,13:16:37,664,67,,,,33720.28,0
7810130,13:17:41,13:17:41,665,68,,,,34119.55,0
7810130,13:18:19,13:18:19,666,69,,,,34321.74,0
7810130,13:19:42,13:19:42,667,70,,,,34675.98,0
7810130,13:20:28,13:20:28,668,71,,,,34895.94,0
7810130,13:21:30,13:21:30,669,72,,,,35230.55,0
7810130,13:22:00,13:22:00,9547,73,,,,35410.53,
7810130,13:23:33,13:23:33,2696,74,,,,35847.12,0
7810130,13:24:14,13:24:14,9539,75,,,,36110.23,0
7810130,13:24:49,13:24:49,2698,76,,,,36359.92,0
7810130,13:26:40,13:26:40,9545,77,,,,36947.29,0
7810130,13:28:06,13:28:06,8616,78,,,,37420.42,0
7810130,13:29:37,13:29:37,8617,79,,,,37917.25,0
7810130,13:30:58,13:30:58,7959,80,,,,38280.27,0
7810130,13:31:39,13:31:39,7960,81,,,,38487.28,0
7810130,13:33:00,13:33:00,7961,82,,,,38984.22,
7810130,13:33:17,13:33:17,7962,83,,,,39121.01,0
7810130,13:33:53,13:33:53,7963,84,,,,39435.72,0
7810130,13:34:38,13:34:38,2819,85,,,,39652.57,0
7810130,13:35:22,13:35:22,2820,86,,,,39911.27,0
7810130,13:35:40,13:35:40,6510,87,,,,40005.92,0
7810130,13:36:11,13:36:11,7964,88,,,,40196.57,0
7810130,13:36:43,13:36:43,2712,89,,,,40363.86,0
7810130,13:37:16,13:37:16,2715,90,,,,40577.42,0
7810130,13:38:03,13:38:03,2716,91,,,,40844.6,0
7810130,13:38:41,13:38:41,2717,92,,,,41084.34,0
7810130,13:39:19,13:39:19,2718,93,,,,41310.48,0
7810130,13:40:28,13:40:28,603,94,,,,41728.87,0
7810130,13:43:00,13:43:00,9546,95,,1,,42688.65,
8012020,20:12:00,20:12:00,10697,1,,,1,0,
8012020,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012020,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012020,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012020,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012020,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012020,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012020,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012020,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012020,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012020,20:25:00,20:25:00,6971,11,,,,5964.54,
8012020,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012020,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012020,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012020,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012020,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012020,20:31:00,20:31:00,9518,17,,,,8792.63,
8012020,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012020,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012020,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012020,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012020,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012020,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012020,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012020,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012020,20:36:00,20:36:00,10269,26,,,,13751.87,
8012020,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012020,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012020,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012020,20:40:25,20:40:25,6227,30,,,,16381,0
8012020,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012020,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012020,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012020,20:49:00,20:49:00,8919,34,,,,21334.52,
8012020,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012020,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012020,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012020,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012020,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012020,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012020,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012020,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012020,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012020,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012020,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012020,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012020,20:59:00,20:59:00,1129,47,,,,25692.08,
8012020,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012020,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012020,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012020,21:05:00,21:05:00,2691,51,,,,28061.28,
8012020,21:06:13,21:06:13,658,52,,,,28781.68,0
8012020,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012020,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012020,21:07:58,21:07:58,659,55,,,,29684.04,0
8012020,21:08:28,21:08:28,660,56,,,,29981.26,0
8012020,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012020,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012020,21:09:57,21:09:57,661,59,,,,30766.47,0
8012020,21:10:22,21:10:22,662,60,,,,30990.05,0
8012020,21:10:58,21:10:58,663,61,,,,31276.76,0
8012020,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012020,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012020,21:13:45,21:13:45,597,64,,,,32524.88,0
8012020,21:14:13,21:14:13,598,65,,,,32735.22,0
8012020,21:15:00,21:15:00,599,66,,,,33157.13,
8012020,21:16:23,21:16:23,664,67,,,,33720.28,0
8012020,21:17:18,21:17:18,665,68,,,,34119.55,0
8012020,21:17:50,21:17:50,666,69,,,,34321.74,0
8012020,21:19:01,21:19:01,667,70,,,,34675.98,0
8012020,21:19:41,21:19:41,668,71,,,,34895.94,0
8012020,21:20:34,21:20:34,669,72,,,,35230.55,0
8012020,21:21:00,21:21:00,9547,73,,,,35410.53,
8012020,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012020,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012020,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012020,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012020,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012020,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012020,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012020,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012020,21:32:00,21:32:00,7961,82,,,,38984.22,
8012020,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012020,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012020,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012020,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012020,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012020,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012020,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012020,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012020,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012020,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012020,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012020,21:37:58,21:37:58,603,94,,,,41728.87,0
8012020,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012030,20:12:00,20:12:00,10697,1,,,1,0,
8012030,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012030,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012030,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012030,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012030,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012030,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012030,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012030,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012030,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012030,20:25:00,20:25:00,6971,11,,,,5964.54,
8012030,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012030,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012030,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012030,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012030,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012030,20:31:00,20:31:00,9518,17,,,,8792.63,
8012030,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012030,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012030,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012030,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012030,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012030,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012030,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012030,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012030,20:36:00,20:36:00,10269,26,,,,13751.87,
8012030,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012030,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012030,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012030,20:40:25,20:40:25,6227,30,,,,16381,0
8012030,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012030,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012030,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012030,20:49:00,20:49:00,8919,34,,,,21334.52,
8012030,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012030,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012030,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012030,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012030,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012030,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012030,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012030,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012030,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012030,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012030,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012030,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012030,20:59:00,20:59:00,1129,47,,,,25692.08,
8012030,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012030,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012030,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012030,21:05:00,21:05:00,2691,51,,,,28061.28,
8012030,21:06:13,21:06:13,658,52,,,,28781.68,0
8012030,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012030,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012030,21:07:58,21:07:58,659,55,,,,29684.04,0
8012030,21:08:28,21:08:28,660,56,,,,29981.26,0
8012030,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012030,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012030,21:09:57,21:09:57,661,59,,,,30766.47,0
8012030,21:10:22,21:10:22,662,60,,,,30990.05,0
8012030,21:10:58,21:10:58,663,61,,,,31276.76,0
8012030,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012030,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012030,21:13:45,21:13:45,597,64,,,,32524.88,0
8012030,21:14:13,21:14:13,598,65,,,,32735.22,0
8012030,21:15:00,21:15:00,599,66,,,,33157.13,
8012030,21:16:23,21:16:23,664,67,,,,33720.28,0
8012030,21:17:18,21:17:18,665,68,,,,34119.55,0
8012030,21:17:50,21:17:50,666,69,,,,34321.74,0
8012030,21:19:01,21:19:01,667,70,,,,34675.98,0
8012030,21:19:41,21:19:41,668,71,,,,34895.94,0
8012030,21:20:34,21:20:34,669,72,,,,35230.55,0
8012030,21:21:00,21:21:00,9547,73,,,,35410.53,
8012030,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012030,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012030,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012030,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012030,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012030,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012030,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012030,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012030,21:32:00,21:32:00,7961,82,,,,38984.22,
8012030,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012030,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012030,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012030,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012030,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012030,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012030,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012030,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012030,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012030,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012030,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012030,21:37:58,21:37:58,603,94,,,,41728.87,0
8012030,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012040,20:12:00,20:12:00,10697,1,,,1,0,
8012040,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012040,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012040,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012040,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012040,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012040,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012040,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012040,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012040,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012040,20:25:00,20:25:00,6971,11,,,,5964.54,
8012040,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012040,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012040,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012040,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012040,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012040,20:31:00,20:31:00,9518,17,,,,8792.63,
8012040,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012040,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012040,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012040,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012040,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012040,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012040,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012040,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012040,20:36:00,20:36:00,10269,26,,,,13751.87,
8012040,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012040,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012040,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012040,20:40:25,20:40:25,6227,30,,,,16381,0
8012040,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012040,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012040,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012040,20:49:00,20:49:00,8919,34,,,,21334.52,
8012040,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012040,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012040,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012040,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012040,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012040,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012040,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012040,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012040,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012040,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012040,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012040,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012040,20:59:00,20:59:00,1129,47,,,,25692.08,
8012040,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012040,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012040,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012040,21:05:00,21:05:00,2691,51,,,,28061.28,
8012040,21:06:13,21:06:13,658,52,,,,28781.68,0
8012040,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012040,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012040,21:07:58,21:07:58,659,55,,,,29684.04,0
8012040,21:08:28,21:08:28,660,56,,,,29981.26,0
8012040,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012040,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012040,21:09:57,21:09:57,661,59,,,,30766.47,0
8012040,21:10:22,21:10:22,662,60,,,,30990.05,0
8012040,21:10:58,21:10:58,663,61,,,,31276.76,0
8012040,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012040,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012040,21:13:45,21:13:45,597,64,,,,32524.88,0
8012040,21:14:13,21:14:13,598,65,,,,32735.22,0
8012040,21:15:00,21:15:00,599,66,,,,33157.13,
8012040,21:16:23,21:16:23,664,67,,,,33720.28,0
8012040,21:17:18,21:17:18,665,68,,,,34119.55,0
8012040,21:17:50,21:17:50,666,69,,,,34321.74,0
8012040,21:19:01,21:19:01,667,70,,,,34675.98,0
8012040,21:19:41,21:19:41,668,71,,,,34895.94,0
8012040,21:20:34,21:20:34,669,72,,,,35230.55,0
8012040,21:21:00,21:21:00,9547,73,,,,35410.53,
8012040,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012040,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012040,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012040,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012040,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012040,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012040,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012040,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012040,21:32:00,21:32:00,7961,82,,,,38984.22,
8012040,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012040,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012040,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012040,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012040,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012040,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012040,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012040,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012040,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012040,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012040,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012040,21:37:58,21:37:58,603,94,,,,41728.87,0
8012040,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012050,20:12:00,20:12:00,10697,1,,,1,0,
8012050,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012050,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012050,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012050,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012050,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012050,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012050,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012050,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012050,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012050,20:25:00,20:25:00,6971,11,,,,5964.54,
8012050,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012050,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012050,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012050,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012050,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012050,20:31:00,20:31:00,9518,17,,,,8792.63,
8012050,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012050,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012050,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012050,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012050,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012050,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012050,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012050,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012050,20:36:00,20:36:00,10269,26,,,,13751.87,
8012050,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012050,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012050,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012050,20:40:25,20:40:25,6227,30,,,,16381,0
8012050,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012050,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012050,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012050,20:49:00,20:49:00,8919,34,,,,21334.52,
8012050,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012050,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012050,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012050,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012050,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012050,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012050,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012050,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012050,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012050,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012050,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012050,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012050,20:59:00,20:59:00,1129,47,,,,25692.08,
8012050,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012050,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012050,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012050,21:05:00,21:05:00,2691,51,,,,28061.28,
8012050,21:06:13,21:06:13,658,52,,,,28781.68,0
8012050,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012050,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012050,21:07:58,21:07:58,659,55,,,,29684.04,0
8012050,21:08:28,21:08:28,660,56,,,,29981.26,0
8012050,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012050,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012050,21:09:57,21:09:57,661,59,,,,30766.47,0
8012050,21:10:22,21:10:22,662,60,,,,30990.05,0
8012050,21:10:58,21:10:58,663,61,,,,31276.76,0
8012050,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012050,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012050,21:13:45,21:13:45,597,64,,,,32524.88,0
8012050,21:14:13,21:14:13,598,65,,,,32735.22,0
8012050,21:15:00,21:15:00,599,66,,,,33157.13,
8012050,21:16:23,21:16:23,664,67,,,,33720.28,0
8012050,21:17:18,21:17:18,665,68,,,,34119.55,0
8012050,21:17:50,21:17:50,666,69,,,,34321.74,0
8012050,21:19:01,21:19:01,667,70,,,,34675.98,0
8012050,21:19:41,21:19:41,668,71,,,,34895.94,0
8012050,21:20:34,21:20:34,669,72,,,,35230.55,0
8012050,21:21:00,21:21:00,9547,73,,,,35410.53,
8012050,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012050,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012050,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012050,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012050,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012050,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012050,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012050,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012050,21:32:00,21:32:00,7961,82,,,,38984.22,
8012050,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012050,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012050,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012050,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012050,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012050,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012050,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012050,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012050,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012050,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012050,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012050,21:37:58,21:37:58,603,94,,,,41728.87,0
8012050,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012060,20:12:00,20:12:00,10697,1,,,1,0,
8012060,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012060,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012060,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012060,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012060,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012060,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012060,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012060,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012060,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012060,20:25:00,20:25:00,6971,11,,,,5964.54,
8012060,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012060,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012060,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012060,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012060,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012060,20:31:00,20:31:00,9518,17,,,,8792.63,
8012060,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012060,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012060,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012060,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012060,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012060,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012060,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012060,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012060,20:36:00,20:36:00,10269,26,,,,13751.87,
8012060,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012060,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012060,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012060,20:40:25,20:40:25,6227,30,,,,16381,0
8012060,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012060,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012060,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012060,20:49:00,20:49:00,8919,34,,,,21334.52,
8012060,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012060,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012060,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012060,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012060,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012060,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012060,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012060,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012060,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012060,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012060,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012060,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012060,20:59:00,20:59:00,1129,47,,,,25692.08,
8012060,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012060,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012060,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012060,21:05:00,21:05:00,2691,51,,,,28061.28,
8012060,21:06:13,21:06:13,658,52,,,,28781.68,0
8012060,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012060,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012060,21:07:58,21:07:58,659,55,,,,29684.04,0
8012060,21:08:28,21:08:28,660,56,,,,29981.26,0
8012060,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012060,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012060,21:09:57,21:09:57,661,59,,,,30766.47,0
8012060,21:10:22,21:10:22,662,60,,,,30990.05,0
8012060,21:10:58,21:10:58,663,61,,,,31276.76,0
8012060,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012060,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012060,21:13:45,21:13:45,597,64,,,,32524.88,0
8012060,21:14:13,21:14:13,598,65,,,,32735.22,0
8012060,21:15:00,21:15:00,599,66,,,,33157.13,
8012060,21:16:23,21:16:23,664,67,,,,33720.28,0
8012060,21:17:18,21:17:18,665,68,,,,34119.55,0
8012060,21:17:50,21:17:50,666,69,,,,34321.74,0
8012060,21:19:01,21:19:01,667,70,,,,34675.98,0
8012060,21:19:41,21:19:41,668,71,,,,34895.94,0
8012060,21:20:34,21:20:34,669,72,,,,35230.55,0
8012060,21:21:00,21:21:00,9547,73,,,,35410.53,
8012060,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012060,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012060,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012060,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012060,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012060,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012060,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012060,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012060,21:32:00,21:32:00,7961,82,,,,38984.22,
8012060,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012060,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012060,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012060,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012060,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012060,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012060,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012060,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012060,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012060,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012060,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012060,21:37:58,21:37:58,603,94,,,,41728.87,0
8012060,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012080,20:12:00,20:12:00,10697,1,,,1,0,
8012080,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012080,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012080,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012080,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012080,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012080,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012080,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012080,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012080,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012080,20:25:00,20:25:00,6971,11,,,,5964.54,
8012080,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012080,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012080,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012080,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012080,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012080,20:31:00,20:31:00,9518,17,,,,8792.63,
8012080,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012080,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012080,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012080,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012080,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012080,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012080,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012080,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012080,20:36:00,20:36:00,10269,26,,,,13751.87,
8012080,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012080,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012080,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012080,20:40:25,20:40:25,6227,30,,,,16381,0
8012080,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012080,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012080,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012080,20:49:00,20:49:00,8919,34,,,,21334.52,
8012080,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012080,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012080,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012080,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012080,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012080,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012080,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012080,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012080,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012080,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012080,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012080,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012080,20:59:00,20:59:00,1129,47,,,,25692.08,
8012080,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012080,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012080,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012080,21:05:00,21:05:00,2691,51,,,,28061.28,
8012080,21:06:13,21:06:13,658,52,,,,28781.68,0
8012080,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012080,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012080,21:07:58,21:07:58,659,55,,,,29684.04,0
8012080,21:08:28,21:08:28,660,56,,,,29981.26,0
8012080,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012080,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012080,21:09:57,21:09:57,661,59,,,,30766.47,0
8012080,21:10:22,21:10:22,662,60,,,,30990.05,0
8012080,21:10:58,21:10:58,663,61,,,,31276.76,0
8012080,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012080,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012080,21:13:45,21:13:45,597,64,,,,32524.88,0
8012080,21:14:13,21:14:13,598,65,,,,32735.22,0
8012080,21:15:00,21:15:00,599,66,,,,33157.13,
8012080,21:16:23,21:16:23,664,67,,,,33720.28,0
8012080,21:17:18,21:17:18,665,68,,,,34119.55,0
8012080,21:17:50,21:17:50,666,69,,,,34321.74,0
8012080,21:19:01,21:19:01,667,70,,,,34675.98,0
8012080,21:19:41,21:19:41,668,71,,,,34895.94,0
8012080,21:20:34,21:20:34,669,72,,,,35230.55,0
8012080,21:21:00,21:21:00,9547,73,,,,35410.53,
8012080,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012080,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012080,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012080,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012080,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012080,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012080,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012080,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012080,21:32:00,21:32:00,7961,82,,,,38984.22,
8012080,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012080,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012080,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012080,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012080,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012080,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012080,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012080,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012080,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012080,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012080,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012080,21:37:58,21:37:58,603,94,,,,41728.87,0
8012080,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012090,20:12:00,20:12:00,10697,1,,,1,0,
8012090,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012090,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012090,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012090,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012090,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012090,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012090,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012090,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012090,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012090,20:25:00,20:25:00,6971,11,,,,5964.54,
8012090,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012090,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012090,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012090,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012090,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012090,20:31:00,20:31:00,9518,17,,,,8792.63,
8012090,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012090,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012090,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012090,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012090,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012090,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012090,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012090,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012090,20:36:00,20:36:00,10269,26,,,,13751.87,
8012090,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012090,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012090,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012090,20:40:25,20:40:25,6227,30,,,,16381,0
8012090,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012090,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012090,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012090,20:49:00,20:49:00,8919,34,,,,21334.52,
8012090,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012090,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012090,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012090,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012090,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012090,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012090,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012090,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012090,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012090,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012090,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012090,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012090,20:59:00,20:59:00,1129,47,,,,25692.08,
8012090,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012090,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012090,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012090,21:05:00,21:05:00,2691,51,,,,28061.28,
8012090,21:06:13,21:06:13,658,52,,,,28781.68,0
8012090,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012090,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012090,21:07:58,21:07:58,659,55,,,,29684.04,0
8012090,21:08:28,21:08:28,660,56,,,,29981.26,0
8012090,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012090,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012090,21:09:57,21:09:57,661,59,,,,30766.47,0
8012090,21:10:22,21:10:22,662,60,,,,30990.05,0
8012090,21:10:58,21:10:58,663,61,,,,31276.76,0
8012090,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012090,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012090,21:13:45,21:13:45,597,64,,,,32524.88,0
8012090,21:14:13,21:14:13,598,65,,,,32735.22,0
8012090,21:15:00,21:15:00,599,66,,,,33157.13,
8012090,21:16:23,21:16:23,664,67,,,,33720.28,0
8012090,21:17:18,21:17:18,665,68,,,,34119.55,0
8012090,21:17:50,21:17:50,666,69,,,,34321.74,0
8012090,21:19:01,21:19:01,667,70,,,,34675.98,0
8012090,21:19:41,21:19:41,668,71,,,,34895.94,0
8012090,21:20:34,21:20:34,669,72,,,,35230.55,0
8012090,21:21:00,21:21:00,9547,73,,,,35410.53,
8012090,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012090,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012090,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012090,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012090,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012090,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012090,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012090,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012090,21:32:00,21:32:00,7961,82,,,,38984.22,
8012090,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012090,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012090,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012090,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012090,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012090,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012090,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012090,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012090,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012090,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012090,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012090,21:37:58,21:37:58,603,94,,,,41728.87,0
8012090,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012100,20:12:00,20:12:00,10697,1,,,1,0,
8012100,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012100,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012100,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012100,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012100,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012100,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012100,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012100,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012100,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012100,20:25:00,20:25:00,6971,11,,,,5964.54,
8012100,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012100,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012100,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012100,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012100,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012100,20:31:00,20:31:00,9518,17,,,,8792.63,
8012100,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012100,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012100,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012100,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012100,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012100,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012100,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012100,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012100,20:36:00,20:36:00,10269,26,,,,13751.87,
8012100,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012100,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012100,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012100,20:40:25,20:40:25,6227,30,,,,16381,0
8012100,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012100,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012100,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012100,20:49:00,20:49:00,8919,34,,,,21334.52,
8012100,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012100,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012100,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012100,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012100,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012100,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012100,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012100,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012100,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012100,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012100,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012100,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012100,20:59:00,20:59:00,1129,47,,,,25692.08,
8012100,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012100,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012100,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012100,21:05:00,21:05:00,2691,51,,,,28061.28,
8012100,21:06:13,21:06:13,658,52,,,,28781.68,0
8012100,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012100,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012100,21:07:58,21:07:58,659,55,,,,29684.04,0
8012100,21:08:28,21:08:28,660,56,,,,29981.26,0
8012100,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012100,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012100,21:09:57,21:09:57,661,59,,,,30766.47,0
8012100,21:10:22,21:10:22,662,60,,,,30990.05,0
8012100,21:10:58,21:10:58,663,61,,,,31276.76,0
8012100,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012100,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012100,21:13:45,21:13:45,597,64,,,,32524.88,0
8012100,21:14:13,21:14:13,598,65,,,,32735.22,0
8012100,21:15:00,21:15:00,599,66,,,,33157.13,
8012100,21:16:23,21:16:23,664,67,,,,33720.28,0
8012100,21:17:18,21:17:18,665,68,,,,34119.55,0
8012100,21:17:50,21:17:50,666,69,,,,34321.74,0
8012100,21:19:01,21:19:01,667,70,,,,34675.98,0
8012100,21:19:41,21:19:41,668,71,,,,34895.94,0
8012100,21:20:34,21:20:34,669,72,,,,35230.55,0
8012100,21:21:00,21:21:00,9547,73,,,,35410.53,
8012100,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012100,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012100,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012100,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012100,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012100,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012100,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012100,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012100,21:32:00,21:32:00,7961,82,,,,38984.22,
8012100,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012100,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012100,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012100,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012100,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012100,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012100,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012100,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012100,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012100,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012100,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012100,21:37:58,21:37:58,603,94,,,,41728.87,0
8012100,21:40:00,21:40:00,9546,95,,1,,42688.65,
8012130,20:12:00,20:12:00,10697,1,,,1,0,
8012130,20:14:14,20:14:14,9767,2,,,,1199.92,0
8012130,20:15:02,20:15:02,9765,3,,,,1576.6,0
8012130,20:15:43,20:15:43,9763,4,,,,1887.12,0
8012130,20:16:33,20:16:33,10568,5,,,,2239.27,0
8012130,20:17:38,20:17:38,3276,6,,,,2752.71,0
8012130,20:18:33,20:18:33,3277,7,,,,3180.65,0
8012130,20:19:39,20:19:39,9625,8,,,,3704.56,0
8012130,20:21:52,20:21:52,8537,9,,,,4675.09,0
8012130,20:22:52,20:22:52,9023,10,,,,5064.8,0
8012130,20:25:00,20:25:00,6971,11,,,,5964.54,
8012130,20:26:34,20:26:34,8598,12,,,,6801.41,0
8012130,20:28:06,20:28:06,8250,13,,,,7547.59,0
8012130,20:29:03,20:29:03,3105,14,,,,7985.91,0
8012130,20:29:49,20:29:49,7834,15,,,,8264.8,0
8012130,20:30:24,20:30:24,9516,16,,,,8491.48,0
8012130,20:31:00,20:31:00,9518,17,,,,8792.63,
8012130,20:31:41,20:31:41,3024,18,,,,9468.96,0
8012130,20:31:52,20:31:52,3025,19,,,,9659.84,0
8012130,20:32:10,20:32:10,3026,20,,,,9938.55,0
8012130,20:32:37,20:32:37,3419,21,,,,10440.12,0
8012130,20:33:04,20:33:04,8078,22,,,,10891.65,0
8012130,20:35:09,20:35:09,7977,23,,,,12946.15,0
8012130,20:35:29,20:35:29,7978,24,,,,13275.97,0
8012130,20:35:37,20:35:37,7979,25,,,,13417.96,0
8012130,20:36:00,20:36:00,10269,26,,,,13751.87,
8012130,20:36:36,20:36:36,10267,27,,,,14116.28,0
8012130,20:37:03,20:37:03,10265,28,,,,14393.08,0
8012130,20:39:55,20:39:55,6226,29,,,,16015.79,0
8012130,20:40:25,20:40:25,6227,30,,,,16381,0
8012130,20:41:55,20:41:55,6228,31,,,,17230.46,0
8012130,20:48:08,20:48:08,5820,32,,,,20831.39,0
8012130,20:48:28,20:48:28,5821,33,,,,21057.94,0
8012130,20:49:00,20:49:00,8919,34,,,,21334.52,
8012130,20:49:49,20:49:49,8918,35,,,,21696.01,0
8012130,20:50:34,20:50:34,5825,36,,,,22045.53,0
8012130,20:51:20,20:51:20,5826,37,,,,22416.31,0
8012130,20:52:03,20:52:03,8055,38,,,,22747.58,0
8012130,20:52:32,20:52:32,8802,39,,,,22961.91,0
8012130,20:54:11,20:54:11,2767,40,,,,23318.09,0
8012130,20:54:45,20:54:45,2923,41,,,,23560.84,0
8012130,20:55:34,20:55:34,2791,42,,,,23889.67,0
8012130,20:56:04,20:56:04,2792,43,,,,24156.65,0
8012130,20:56:28,20:56:28,2793,44,,,,24338.43,0
8012130,20:56:50,20:56:50,2924,45,,,,24492.13,0
8012130,20:57:28,20:57:28,2925,46,,,,24866.85,0
8012130,20:59:00,20:59:00,1129,47,,,,25692.08,
8012130,21:00:57,21:00:57,9790,48,,,,26576.61,0
8012130,21:02:16,21:02:16,4593,49,,,,27070.12,0
8012130,21:03:39,21:03:39,2928,50,,,,27592.68,0
8012130,21:05:00,21:05:00,2691,51,,,,28061.28,
8012130,21:06:13,21:06:13,658,52,,,,28781.68,0
8012130,21:06:37,21:06:37,2692,53,,,,28968.06,0
8012130,21:07:05,21:07:05,2693,54,,,,29246.77,0
8012130,21:07:58,21:07:58,659,55,,,,29684.04,0
8012130,21:08:28,21:08:28,660,56,,,,29981.26,0
8012130,21:09:00,21:09:00,2694,57,,,,30308.89,0
8012130,21:09:21,21:09:21,2695,58,,,,30496.49,0
8012130,21:09:57,21:09:57,661,59,,,,30766.47,0
8012130,21:10:22,21:10:22,662,60,,,,30990.05,0
8012130,21:10:58,21:10:58,663,61,,,,31276.76,0
8012130,21:11:57,21:11:57,5144,62,,,,31653.6,0
8012130,21:12:45,21:12:45,6998,63,,,,32128.65,0
8012130,21:13:45,21:13:45,597,64,,,,32524.88,0
8012130,21:14:13,21:14:13,598,65,,,,32735.22,0
8012130,21:15:00,21:15:00,599,66,,,,33157.13,
8012130,21:16:23,21:16:23,664,67,,,,33720.28,0
8012130,21:17:18,21:17:18,665,68,,,,34119.55,0
8012130,21:17:50,21:17:50,666,69,,,,34321.74,0
8012130,21:19:01,21:19:01,667,70,,,,34675.98,0
8012130,21:19:41,21:19:41,668,71,,,,34895.94,0
8012130,21:20:34,21:20:34,669,72,,,,35230.55,0
8012130,21:21:00,21:21:00,9547,73,,,,35410.53,
8012130,21:22:33,21:22:33,2696,74,,,,35847.12,0
8012130,21:23:14,21:23:14,9539,75,,,,36110.23,0
8012130,21:23:49,21:23:49,2698,76,,,,36359.92,0
8012130,21:25:40,21:25:40,9545,77,,,,36947.29,0
8012130,21:27:06,21:27:06,8616,78,,,,37420.42,0
8012130,21:28:37,21:28:37,8617,79,,,,37917.25,0
8012130,21:29:58,21:29:58,7959,80,,,,38280.27,0
8012130,21:30:39,21:30:39,7960,81,,,,38487.28,0
8012130,21:32:00,21:32:00,7961,82,,,,38984.22,
8012130,21:32:14,21:32:14,7962,83,,,,39121.01,0
8012130,21:32:42,21:32:42,7963,84,,,,39435.72,0
8012130,21:33:18,21:33:18,2819,85,,,,39652.57,0
8012130,21:33:54,21:33:54,2820,86,,,,39911.27,0
8012130,21:34:08,21:34:08,6510,87,,,,40005.92,0
8012130,21:34:33,21:34:33,7964,88,,,,40196.57,0
8012130,21:34:58,21:34:58,2712,89,,,,40363.86,0
8012130,21:35:25,21:35:25,2715,90,,,,40577.42,0
8012130,21:36:02,21:36:02,2716,91,,,,40844.6,0
8012130,21:36:33,21:36:33,2717,92,,,,41084.34,0
8012130,21:37:03,21:37:03,2718,93,,,,41310.48,0
8012130,21:37:58,21:37:58,603,94,,,,41728.87,0
8012130,21:40:00,21:40:00,9546,95,,1,,42688.65,
8108010,17:15:00,17:15:00,10697,1,,,1,0,
8108010,17:16:43,17:16:43,9767,2,,,,1199.92,0
8108010,17:17:20,17:17:20,9765,3,,,,1576.6,0
8108010,17:17:51,17:17:51,9763,4,,,,1887.12,0
8108010,17:18:30,17:18:30,10568,5,,,,2239.27,0
8108010,17:19:20,17:19:20,3276,6,,,,2752.71,0
8108010,17:20:02,17:20:02,3277,7,,,,3180.65,0
8108010,17:20:53,17:20:53,9625,8,,,,3704.56,0
8108010,17:22:35,17:22:35,8537,9,,,,4675.09,0
8108010,17:23:21,17:23:21,9023,10,,,,5064.8,0
8108010,17:25:00,17:25:00,6971,11,,,,5964.54,
8108010,17:27:36,17:27:36,8598,12,,,,6801.41,0
8108010,17:30:10,17:30:10,8250,13,,,,7547.59,0
8108010,17:31:46,17:31:46,3105,14,,,,7985.91,0
8108010,17:33:03,17:33:03,7834,15,,,,8264.8,0
8108010,17:34:01,17:34:01,9516,16,,,,8491.48,0
8108010,17:35:00,17:35:00,9518,17,,,,8792.63,
8108010,17:36:22,17:36:22,3024,18,,,,9468.96,0
8108010,17:36:45,17:36:45,3025,19,,,,9659.84,0
8108010,17:37:20,17:37:20,3026,20,,,,9938.55,0
8108010,17:38:14,17:38:14,3419,21,,,,10440.12,0
8108010,17:39:08,17:39:08,8078,22,,,,10891.65,0
8108010,17:43:19,17:43:19,7977,23,,,,12946.15,0
8108010,17:43:59,17:43:59,7978,24,,,,13275.97,0
8108010,17:44:15,17:44:15,7979,25,,,,13417.96,0
8108010,17:45:00,17:45:00,10269,26,,,,13751.87,
8108010,17:45:27,17:45:27,10267,27,,,,14116.28,0
8108010,17:45:48,17:45:48,10265,28,,,,14393.08,0
8108010,17:48:01,17:48:01,6226,29,,,,16015.79,0
8108010,17:48:24,17:48:24,6227,30,,,,16381,0
8108010,17:49:33,17:49:33,6228,31,,,,17230.46,0
8108010,17:54:20,17:54:20,5820,32,,,,20831.39,0
8108010,17:54:36,17:54:36,5821,33,,,,21057.94,0
8108010,17:55:00,17:55:00,8919,34,,,,21334.52,
8108010,17:55:34,17:55:34,8918,35,,,,21696.01,0
8108010,17:56:06,17:56:06,5825,36,,,,22045.53,0
8108010,17:56:38,17:56:38,5826,37,,,,22416.31,0
8108010,17:57:08,17:57:08,8055,38,,,,22747.58,0
8108010,17:57:28,17:57:28,8802,39,,,,22961.91,0
8108010,17:58:38,17:58:38,2767,40,,,,23318.09,0
8108010,17:59:01,17:59:01,2923,41,,,,23560.84,0
8108010,17:59:35,17:59:35,2791,42,,,,23889.67,0
8108010,17:59:56,17:59:56,2792,43,,,,24156.65,0
8108010,18:00:13,18:00:13,2793,44,,,,24338.43,0
8108010,18:00:29,18:00:29,2924,45,,,,24492.13,0
8108010,18:00:55,18:00:55,2925,46,,,,24866.85,0
8108010,18:02:00,18:02:00,1129,47,,,,25692.08,
8108010,18:03:38,18:03:38,9790,48,,,,26576.61,0
8108010,18:04:43,18:04:43,4593,49,,,,27070.12,0
8108010,18:05:52,18:05:52,2928,50,,,,27592.68,0
8108010,18:07:00,18:07:00,2691,51,,,,28061.28,
8108010,18:07:58,18:07:58,658,52,,,,28781.68,0
8108010,18:08:18,18:08:18,2692,53,,,,28968.06,0
8108010,18:08:40,18:08:40,2693,54,,,,29246.77,0
8108010,18:09:22,18:09:22,659,55,,,,29684.04,0
8108010,18:09:46,18:09:46,660,56,,,,29981.26,0
8108010,18:10:12,18:10:12,2694,57,,,,30308.89,0
8108010,18:10:29,18:10:29,2695,58,,,,30496.49,0
8108010,18:10:57,18:10:57,661,59,,,,30766.47,0
8108010,18:11:18,18:11:18,662,60,,,,30990.05,0
8108010,18:11:46,18:11:46,663,61,,,,31276.76,0
8108010,18:12:33,18:12:33,5144,62,,,,31653.6,0
8108010,18:13:12,18:13:12,6998,63,,,,32128.65,0
8108010,18:14:00,18:14:00,597,64,,,,32524.88,0
8108010,18:14:22,18:14:22,598,65,,,,32735.22,0
8108010,18:15:00,18:15:00,599,66,,,,33157.13,
8108010,18:16:09,18:16:09,664,67,,,,33720.28,0
8108010,18:16:55,18:16:55,665,68,,,,34119.55,0
8108010,18:17:22,18:17:22,666,69,,,,34321.74,0
8108010,18:18:21,18:18:21,667,70,,,,34675.98,0
8108010,18:18:54,18:18:54,668,71,,,,34895.94,0
8108010,18:19:38,18:19:38,669,72,,,,35230.55,0
8108010,18:20:00,18:20:00,9547,73,,,,35410.53,
8108010,18:20:59,18:20:59,2696,74,,,,35847.12,0
8108010,18:21:25,18:21:25,9539,75,,,,36110.23,0
8108010,18:21:47,18:21:47,2698,76,,,,36359.92,0
8108010,18:22:58,18:22:58,9545,77,,,,36947.29,0
8108010,18:23:53,18:23:53,8616,78,,,,37420.42,0
8108010,18:24:51,18:24:51,8617,79,,,,37917.25,0
8108010,18:25:42,18:25:42,7959,80,,,,38280.27,0
8108010,18:26:08,18:26:08,7960,81,,,,38487.28,0
8108010,18:27:00,18:27:00,7961,82,,,,38984.22,
8108010,18:27:16,18:27:16,7962,83,,,,39121.01,0
8108010,18:27:48,18:27:48,7963,84,,,,39435.72,0
8108010,18:28:28,18:28:28,2819,85,,,,39652.57,0
8108010,18:29:08,18:29:08,2820,86,,,,39911.27,0
8108010,18:29:24,18:29:24,6510,87,,,,40005.92,0
8108010,18:29:52,18:29:52,7964,88,,,,40196.57,0
8108010,18:30:20,18:30:20,2712,89,,,,40363.86,0
8108010,18:30:50,18:30:50,2715,90,,,,40577.42,0
8108010,18:31:33,18:31:33,2716,91,,,,40844.6,0
8108010,18:32:07,18:32:07,2717,92,,,,41084.34,0
8108010,18:32:41,18:32:41,2718,93,,,,41310.48,0
8108010,18:33:43,18:33:43,603,94,,,,41728.87,0
8108010,18:36:00,18:36:00,9546,95,,1,,42688.65,
8108120,17:15:00,17:15:00,10697,1,,,1,0,
8108120,17:16:43,17:16:43,9767,2,,,,1199.92,0
8108120,17:17:20,17:17:20,9765,3,,,,1576.6,0
8108120,17:17:51,17:17:51,9763,4,,,,1887.12,0
8108120,17:18:30,17:18:30,10568,5,,,,2239.27,0
8108120,17:19:20,17:19:20,3276,6,,,,2752.71,0
8108120,17:20:02,17:20:02,3277,7,,,,3180.65,0
8108120,17:20:53,17:20:53,9625,8,,,,3704.56,0
8108120,17:22:35,17:22:35,8537,9,,,,4675.09,0
8108120,17:23:21,17:23:21,9023,10,,,,5064.8,0
8108120,17:25:00,17:25:00,6971,11,,,,5964.54,
8108120,17:27:36,17:27:36,8598,12,,,,6801.41,0
8108120,17:30:10,17:30:10,8250,13,,,,7547.59,0
8108120,17:31:46,17:31:46,3105,14,,,,7985.91,0
8108120,17:33:03,17:33:03,7834,15,,,,8264.8,0
8108120,17:34:01,17:34:01,9516,16,,,,8491.48,0
8108120,17:35:00,17:35:00,9518,17,,,,8792.63,
8108120,17:36:22,17:36:22,3024,18,,,,9468.96,0
8108120,17:36:45,17:36:45,3025,19,,,,9659.84,0
8108120,17:37:20,17:37:20,3026,20,,,,9938.55,0
8108120,17:38:14,17:38:14,3419,21,,,,10440.12,0
8108120,17:39:08,17:39:08,8078,22,,,,10891.65,0
8108120,17:43:19,17:43:19,7977,23,,,,12946.15,0
8108120,17:43:59,17:43:59,7978,24,,,,13275.97,0
8108120,17:44:15,17:44:15,7979,25,,,,13417.96,0
8108120,17:45:00,17:45:00,10269,26,,,,13751.87,
8108120,17:45:27,17:45:27,10267,27,,,,14116.28,0
8108120,17:45:48,17:45:48,10265,28,,,,14393.08,0
8108120,17:48:01,17:48:01,6226,29,,,,16015.79,0
8108120,17:48:24,17:48:24,6227,30,,,,16381,0
8108120,17:49:33,17:49:33,6228,31,,,,17230.46,0
8108120,17:54:20,17:54:20,5820,32,,,,20831.39,0
8108120,17:54:36,17:54:36,5821,33,,,,21057.94,0
8108120,17:55:00,17:55:00,8919,34,,,,21334.52,
8108120,17:55:34,17:55:34,8918,35,,,,21696.01,0
8108120,17:56:06,17:56:06,5825,36,,,,22045.53,0
8108120,17:56:38,17:56:38,5826,37,,,,22416.31,0
8108120,17:57:08,17:57:08,8055,38,,,,22747.58,0
8108120,17:57:28,17:57:28,8802,39,,,,22961.91,0
8108120,17:58:38,17:58:38,2767,40,,,,23318.09,0
8108120,17:59:01,17:59:01,2923,41,,,,23560.84,0
8108120,17:59:35,17:59:35,2791,42,,,,23889.67,0
8108120,17:59:56,17:59:56,2792,43,,,,24156.65,0
8108120,18:00:13,18:00:13,2793,44,,,,24338.43,0
8108120,18:00:29,18:00:29,2924,45,,,,24492.13,0
8108120,18:00:55,18:00:55,2925,46,,,,24866.85,0
8108120,18:02:00,18:02:00,1129,47,,,,25692.08,
8108120,18:03:38,18:03:38,9790,48,,,,26576.61,0
8108120,18:04:43,18:04:43,4593,49,,,,27070.12,0
8108120,18:05:52,18:05:52,2928,50,,,,27592.68,0
8108120,18:07:00,18:07:00,2691,51,,,,28061.28,
8108120,18:07:58,18:07:58,658,52,,,,28781.68,0
8108120,18:08:18,18:08:18,2692,53,,,,28968.06,0
8108120,18:08:40,18:08:40,2693,54,,,,29246.77,0
8108120,18:09:22,18:09:22,659,55,,,,29684.04,0
8108120,18:09:46,18:09:46,660,56,,,,29981.26,0
8108120,18:10:12,18:10:12,2694,57,,,,30308.89,0
8108120,18:10:29,18:10:29,2695,58,,,,30496.49,0
8108120,18:10:57,18:10:57,661,59,,,,30766.47,0
8108120,18:11:18,18:11:18,662,60,,,,30990.05,0
8108120,18:11:46,18:11:46,663,61,,,,31276.76,0
8108120,18:12:33,18:12:33,5144,62,,,,31653.6,0
8108120,18:13:12,18:13:12,6998,63,,,,32128.65,0
8108120,18:14:00,18:14:00,597,64,,,,32524.88,0
8108120,18:14:22,18:14:22,598,65,,,,32735.22,0
8108120,18:15:00,18:15:00,599,66,,,,33157.13,
8108120,18:16:09,18:16:09,664,67,,,,33720.28,0
8108120,18:16:55,18:16:55,665,68,,,,34119.55,0
8108120,18:17:22,18:17:22,666,69,,,,34321.74,0
8108120,18:18:21,18:18:21,667,70,,,,34675.98,0
8108120,18:18:54,18:18:54,668,71,,,,34895.94,0
8108120,18:19:38,18:19:38,669,72,,,,35230.55,0
8108120,18:20:00,18:20:00,9547,73,,,,35410.53,
8108120,18:20:59,18:20:59,2696,74,,,,35847.12,0
8108120,18:21:25,18:21:25,9539,75,,,,36110.23,0
8108120,18:21:47,18:21:47,2698,76,,,,36359.92,0
8108120,18:22:58,18:22:58,9545,77,,,,36947.29,0
8108120,18:23:53,18:23:53,8616,78,,,,37420.42,0
8108120,18:24:51,18:24:51,8617,79,,,,37917.25,0
8108120,18:25:42,18:25:42,7959,80,,,,38280.27,0
8108120,18:26:08,18:26:08,7960,81,,,,38487.28,0
8108120,18:27:00,18:27:00,7961,82,,,,38984.22,
8108120,18:27:16,18:27:16,7962,83,,,,39121.01,0
8108120,18:27:48,18:27:48,7963,84,,,,39435.72,0
8108120,18:28:28,18:28:28,2819,85,,,,39652.57,0
8108120,18:29:08,18:29:08,2820,86,,,,39911.27,0
8108120,18:29:24,18:29:24,6510,87,,,,40005.92,0
8108120,18:29:52,18:29:52,7964,88,,,,40196.57,0
8108120,18:30:20,18:30:20,2712,89,,,,40363.86,0
8108120,18:30:50,18:30:50,2715,90,,,,40577.42,0
8108120,18:31:33,18:31:33,2716,91,,,,40844.6,0
8108120,18:32:07,18:32:07,2717,92,,,,41084.34,0
8108120,18:32:41,18:32:41,2718,93,,,,41310.48,0
8108120,18:33:43,18:33:43,603,94,,,,41728.87,0
8108120,18:36:00,18:36:00,9546,95,,1,,42688.65,
8108140,17:15:00,17:15:00,10697,1,,,1,0,
8108140,17:16:43,17:16:43,9767,2,,,,1199.92,0
8108140,17:17:20,17:17:20,9765,3,,,,1576.6,0
8108140,17:17:51,17:17:51,9763,4,,,,1887.12,0
8108140,17:18:30,17:18:30,10568,5,,,,2239.27,0
8108140,17:19:20,17:19:20,3276,6,,,,2752.71,0
8108140,17:20:02,17:20:02,3277,7,,,,3180.65,0
8108140,17:20:53,17:20:53,9625,8,,,,3704.56,0
8108140,17:22:35,17:22:35,8537,9,,,,4675.09,0
8108140,17:23:21,17:23:21,9023,10,,,,5064.8,0
8108140,17:25:00,17:25:00,6971,11,,,,5964.54,
8108140,17:27:36,17:27:36,8598,12,,,,6801.41,0
8108140,17:30:10,17:30:10,8250,13,,,,7547.59,0
8108140,17:31:46,17:31:46,3105,14,,,,7985.91,0
8108140,17:33:03,17:33:03,7834,15,,,,8264.8,0
8108140,17:34:01,17:34:01,9516,16,,,,8491.48,0
8108140,17:35:00,17:35:00,9518,17,,,,8792.63,
8108140,17:36:22,17:36:22,3024,18,,,,9468.96,0
8108140,17:36:45,17:36:45,3025,19,,,,9659.84,0
8108140,17:37:20,17:37:20,3026,20,,,,9938.55,0
8108140,17:38:14,17:38:14,3419,21,,,,10440.12,0
8108140,17:39:08,17:39:08,8078,22,,,,10891.65,0
8108140,17:43:19,17:43:19,7977,23,,,,12946.15,0
8108140,17:43:59,17:43:59,7978,24,,,,13275.97,0
8108140,17:44:15,17:44:15,7979,25,,,,13417.96,0
8108140,17:45:00,17:45:00,10269,26,,,,13751.87,
8108140,17:45:27,17:45:27,10267,27,,,,14116.28,0
8108140,17:45:48,17:45:48,10265,28,,,,14393.08,0
8108140,17:48:01,17:48:01,6226,29,,,,16015.79,0
8108140,17:48:24,17:48:24,6227,30,,,,16381,0
8108140,17:49:33,17:49:33,6228,31,,,,17230.46,0
8108140,17:54:20,17:54:20,5820,32,,,,20831.39,0
8108140,17:54:36,17:54:36,5821,33,,,,21057.94,0
8108140,17:55:00,17:55:00,8919,34,,,,21334.52,
8108140,17:55:34,17:55:34,8918,35,,,,21696.01,0
8108140,17:56:06,17:56:06,5825,36,,,,22045.53,0
8108140,17:56:38,17:56:38,5826,37,,,,22416.31,0
8108140,17:57:08,17:57:08,8055,38,,,,22747.58,0
8108140,17:57:28,17:57:28,8802,39,,,,22961.91,0
8108140,17:58:38,17:58:38,2767,40,,,,23318.09,0
8108140,17:59:01,17:59:01,2923,41,,,,23560.84,0
8108140,17:59:35,17:59:35,2791,42,,,,23889.67,0
8108140,17:59:56,17:59:56,2792,43,,,,24156.65,0
8108140,18:00:13,18:00:13,2793,44,,,,24338.43,0
8108140,18:00:29,18:00:29,2924,45,,,,24492.13,0
8108140,18:00:55,18:00:55,2925,46,,,,24866.85,0
8108140,18:02:00,18:02:00,1129,47,,,,25692.08,
8108140,18:03:38,18:03:38,9790,48,,,,26576.61,0
8108140,18:04:43,18:04:43,4593,49,,,,27070.12,0
8108140,18:05:52,18:05:52,2928,50,,,,27592.68,0
8108140,18:07:00,18:07:00,2691,51,,,,28061.28,
8108140,18:07:58,18:07:58,658,52,,,,28781.68,0
8108140,18:08:18,18:08:18,2692,53,,,,28968.06,0
8108140,18:08:40,18:08:40,2693,54,,,,29246.77,0
8108140,18:09:22,18:09:22,659,55,,,,29684.04,0
8108140,18:09:46,18:09:46,660,56,,,,29981.26,0
8108140,18:10:12,18:10:12,2694,57,,,,30308.89,0
8108140,18:10:29,18:10:29,2695,58,,,,30496.49,0
8108140,18:10:57,18:10:57,661,59,,,,30766.47,0
8108140,18:11:18,18:11:18,662,60,,,,30990.05,0
8108140,18:11:46,18:11:46,663,61,,,,31276.76,0
8108140,18:12:33,18:12:33,5144,62,,,,31653.6,0
8108140,18:13:12,18:13:12,6998,63,,,,32128.65,0
8108140,18:14:00,18:14:00,597,64,,,,32524.88,0
8108140,18:14:22,18:14:22,598,65,,,,32735.22,0
8108140,18:15:00,18:15:00,599,66,,,,33157.13,
8108140,18:16:09,18:16:09,664,67,,,,33720.28,0
8108140,18:16:55,18:16:55,665,68,,,,34119.55,0
8108140,18:17:22,18:17:22,666,69,,,,34321.74,0
8108140,18:18:21,18:18:21,667,70,,,,34675.98,0
8108140,18:18:54,18:18:54,668,71,,,,34895.94,0
8108140,18:19:38,18:19:38,669,72,,,,35230.55,0
8108140,18:20:00,18:20:00,9547,73,,,,35410.53,
8108140,18:20:59,18:20:59,2696,74,,,,35847.12,0
8108140,18:21:25,18:21:25,9539,75,,,,36110.23,0
8108140,18:21:47,18:21:47,2698,76,,,,36359.92,0
8108140,18:22:58,18:22:58,9545,77,,,,36947.29,0
8108140,18:23:53,18:23:53,8616,78,,,,37420.42,0
8108140,18:24:51,18:24:51,8617,79,,,,37917.25,0
8108140,18:25:42,18:25:42,7959,80,,,,38280.27,0
8108140,18:26:08,18:26:08,7960,81,,,,38487.28,0
8108140,18:27:00,18:27:00,7961,82,,,,38984.22,
8108140,18:27:16,18:27:16,7962,83,,,,39121.01,0
8108140,18:27:48,18:27:48,7963,84,,,,39435.72,0
8108140,18:28:28,18:28:28,2819,85,,,,39652.57,0
8108140,18:29:08,18:29:08,2820,86,,,,39911.27,0
8108140,18:29:24,18:29:24,6510,87,,,,40005.92,0
8108140,18:29:52,18:29:52,7964,88,,,,40196.57,0
8108140,18:30:20,18:30:20,2712,89,,,,40363.86,0
8108140,18:30:50,18:30:50,2715,90,,,,40577.42,0
8108140,18:31:33,18:31:33,2716,91,,,,40844.6,0
8108140,18:32:07,18:32:07,2717,92,,,,41084.34,0
8108140,18:32:41,18:32:41,2718,93,,,,41310.48,0
8108140,18:33:43,18:33:43,603,94,,,,41728.87,0
8108140,18:36:00,18:36:00,9546,95,,1,,42688.65,
816020,04:45:00,04:45:00,10269,1,,,1,0,
816020,04:45:36,04:45:36,10267,2,,,,364.41,0
816020,04:46:03,04:46:03,10265,3,,,,641.21,0
816020,04:48:55,04:48:55,6226,4,,,,2263.92,0
816020,04:49:25,04:49:25,6227,5,,,,2629.13,0
816020,04:50:55,04:50:55,6228,6,,,,3478.59,0
816020,04:57:08,04:57:08,5820,7,,,,7079.52,0
816020,04:57:28,04:57:28,5821,8,,,,7306.07,0
816020,04:58:00,04:58:00,8919,9,,,,7582.65,
816020,04:58:53,04:58:53,8918,10,,,,7944.14,0
816020,04:59:44,04:59:44,5825,11,,,,8293.66,0
816020,05:00:34,05:00:34,5826,12,,,,8664.44,0
816020,05:01:22,05:01:22,8055,13,,,,8995.71,0
816020,05:01:53,05:01:53,8802,14,,,,9210.04,0
816020,05:03:43,05:03:43,2767,15,,,,9566.22,0
816020,05:04:19,05:04:19,2923,16,,,,9808.97,0
816020,05:05:13,05:05:13,2791,17,,,,10137.8,0
816020,05:05:46,05:05:46,2792,18,,,,10404.78,0
816020,05:06:12,05:06:12,2793,19,,,,10586.56,0
816020,05:06:37,05:06:37,2924,20,,,,10740.26,0
816020,05:07:18,05:07:18,2925,21,,,,11114.98,0
816020,05:09:00,05:09:00,1129,22,,,,11940.21,
816020,05:10:57,05:10:57,9790,23,,,,12824.74,0
816020,05:12:16,05:12:16,4593,24,,,,13318.25,0
816020,05:13:39,05:13:39,2928,25,,,,13840.81,0
816020,05:15:00,05:15:00,2691,26,,,,14309.41,
816020,05:16:06,05:16:06,658,27,,,,15029.81,0
816020,05:16:27,05:16:27,2692,28,,,,15216.19,0
816020,05:16:53,05:16:53,2693,29,,,,15494.9,0
816020,05:17:40,05:17:40,659,30,,,,15932.17,0
816020,05:18:07,05:18:07,660,31,,,,16229.39,0
816020,05:18:36,05:18:36,2694,32,,,,16557.02,0
816020,05:18:55,05:18:55,2695,33,,,,16744.62,0
816020,05:19:27,05:19:27,661,34,,,,17014.6,0
816020,05:19:50,05:19:50,662,35,,,,17238.18,0
816020,05:20:22,05:20:22,663,36,,,,17524.89,0
816020,05:21:15,05:21:15,5144,37,,,,17901.73,0
816020,05:21:59,05:21:59,6998,38,,,,18376.78,0
816020,05:22:52,05:22:52,597,39,,,,18773.01,0
816020,05:23:17,05:23:17,598,40,,,,18983.35,0
816020,05:24:00,05:24:00,599,41,,,,19405.26,
816020,05:25:16,05:25:16,664,42,,,,19968.41,0
816020,05:26:06,05:26:06,665,43,,,,20367.68,0
816020,05:26:35,05:26:35,666,44,,,,20569.87,0
816020,05:27:40,05:27:40,667,45,,,,20924.11,0
816020,05:28:17,05:28:17,668,46,,,,21144.07,0
816020,05:29:05,05:29:05,669,47,,,,21478.68,0
816020,05:30:00,05:30:00,9547,48,,,,21821.29,
816020,05:31:23,05:31:23,2696,49,,,,22257.88,0
816020,05:32:19,05:32:19,9539,50,,,,22539.35,0
816020,05:33:01,05:33:01,2698,51,,,,22801.65,0
816020,05:35:07,05:35:07,9545,52,,,,23385.72,0
816020,05:36:26,05:36:26,8616,53,,,,23867.21,0
816020,05:37:58,05:37:58,8617,54,,,,24370.86,0
816020,05:38:56,05:38:56,7959,55,,,,24745.72,0
816020,05:39:36,05:39:36,7960,56,,,,24966.08,0
816020,05:41:00,05:41:00,7961,57,,,,25479.48,
816020,05:41:15,05:41:15,7962,58,,,,25635.78,0
816020,05:41:52,05:41:52,7963,59,,,,25971.83,0
816020,05:42:18,05:42:18,2819,60,,,,26200.56,0
816020,05:42:44,05:42:44,2820,61,,,,26474.29,0
816020,05:42:57,05:42:57,6510,62,,,,26582.5,0
816020,05:43:21,05:43:21,7964,63,,,,26788.26,0
816020,05:43:46,05:43:46,2712,64,,,,26970.19,0
816020,05:44:12,05:44:12,2715,65,,,,27201.05,0
816020,05:44:46,05:44:46,2716,66,,,,27479.99,0
816020,05:45:13,05:45:13,2717,67,,,,27731.37,0
816020,05:45:40,05:45:40,2718,68,,,,27975.04,0
816020,05:46:24,05:46:24,603,69,,,,28401.31,0
816020,05:48:00,05:48:00,9546,70,,1,,29551.43,
816030,04:45:00,04:45:00,10269,1,,,1,0,
816030,04:45:36,04:45:36,10267,2,,,,364.41,0
816030,04:46:03,04:46:03,10265,3,,,,641.21,0
816030,04:48:55,04:48:55,6226,4,,,,2263.92,0
816030,04:49:25,04:49:25,6227,5,,,,2629.13,0
816030,04:50:55,04:50:55,6228,6,,,,3478.59,0
816030,04:57:08,04:57:08,5820,7,,,,7079.52,0
816030,04:57:28,04:57:28,5821,8,,,,7306.07,0
816030,04:58:00,04:58:00,8919,9,,,,7582.65,
816030,04:58:53,04:58:53,8918,10,,,,7944.14,0
816030,04:59:44,04:59:44,5825,11,,,,8293.66,0
816030,05:00:34,05:00:34,5826,12,,,,8664.44,0
816030,05:01:22,05:01:22,8055,13,,,,8995.71,0
816030,05:01:53,05:01:53,8802,14,,,,9210.04,0
816030,05:03:43,05:03:43,2767,15,,,,9566.22,0
816030,05:04:19,05:04:19,2923,16,,,,9808.97,0
816030,05:05:13,05:05:13,2791,17,,,,10137.8,0
816030,05:05:46,05:05:46,2792,18,,,,10404.78,0
816030,05:06:12,05:06:12,2793,19,,,,10586.56,0
816030,05:06:37,05:06:37,2924,20,,,,10740.26,0
816030,05:07:18,05:07:18,2925,21,,,,11114.98,0
816030,05:09:00,05:09:00,1129,22,,,,11940.21,
816030,05:10:57,05:10:57,9790,23,,,,12824.74,0
816030,05:12:16,05:12:16,4593,24,,,,13318.25,0
816030,05:13:39,05:13:39,2928,25,,,,13840.81,0
816030,05:15:00,05:15:00,2691,26,,,,14309.41,
816030,05:16:06,05:16:06,658,27,,,,15029.81,0
816030,05:16:27,05:16:27,2692,28,,,,15216.19,0
816030,05:16:53,05:16:53,2693,29,,,,15494.9,0
816030,05:17:40,05:17:40,659,30,,,,15932.17,0
816030,05:18:07,05:18:07,660,31,,,,16229.39,0
816030,05:18:36,05:18:36,2694,32,,,,16557.02,0
816030,05:18:55,05:18:55,2695,33,,,,16744.62,0
816030,05:19:27,05:19:27,661,34,,,,17014.6,0
816030,05:19:50,05:19:50,662,35,,,,17238.18,0
816030,05:20:22,05:20:22,663,36,,,,17524.89,0
816030,05:21:15,05:21:15,5144,37,,,,17901.73,0
816030,05:21:59,05:21:59,6998,38,,,,18376.78,0
816030,05:22:52,05:22:52,597,39,,,,18773.01,0
816030,05:23:17,05:23:17,598,40,,,,18983.35,0
816030,05:24:00,05:24:00,599,41,,,,19405.26,
816030,05:25:16,05:25:16,664,42,,,,19968.41,0
816030,05:26:06,05:26:06,665,43,,,,20367.68,0
816030,05:26:35,05:26:35,666,44,,,,20569.87,0
816030,05:27:40,05:27:40,667,45,,,,20924.11,0
816030,05:28:17,05:28:17,668,46,,,,21144.07,0
816030,05:29:05,05:29:05,669,47,,,,21478.68,0
816030,05:30:00,05:30:00,9547,48,,,,21821.29,
816030,05:31:23,05:31:23,2696,49,,,,22257.88,0
816030,05:32:19,05:32:19,9539,50,,,,22539.35,0
816030,05:33:01,05:33:01,2698,51,,,,22801.65,0
816030,05:35:07,05:35:07,9545,52,,,,23385.72,0
816030,05:36:26,05:36:26,8616,53,,,,23867.21,0
816030,05:37:58,05:37:58,8617,54,,,,24370.86,0
816030,05:38:56,05:38:56,7959,55,,,,24745.72,0
816030,05:39:36,05:39:36,7960,56,,,,24966.08,0
816030,05:41:00,05:41:00,7961,57,,,,25479.48,
816030,05:41:15,05:41:15,7962,58,,,,25635.78,0
816030,05:41:52,05:41:52,7963,59,,,,25971.83,0
816030,05:42:18,05:42:18,2819,60,,,,26200.56,0
816030,05:42:44,05:42:44,2820,61,,,,26474.29,0
816030,05:42:57,05:42:57,6510,62,,,,26582.5,0
816030,05:43:21,05:43:21,7964,63,,,,26788.26,0
816030,05:43:46,05:43:46,2712,64,,,,26970.19,0
816030,05:44:12,05:44:12,2715,65,,,,27201.05,0
816030,05:44:46,05:44:46,2716,66,,,,27479.99,0
816030,05:45:13,05:45:13,2717,67,,,,27731.37,0
816030,05:45:40,05:45:40,2718,68,,,,27975.04,0
816030,05:46:24,05:46:24,603,69,,,,28401.31,0
816030,05:48:00,05:48:00,9546,70,,1,,29551.43,
816040,04:45:00,04:45:00,10269,1,,,1,0,
816040,04:45:36,04:45:36,10267,2,,,,364.41,0
816040,04:46:03,04:46:03,10265,3,,,,641.21,0
816040,04:48:55,04:48:55,6226,4,,,,2263.92,0
816040,04:49:25,04:49:25,6227,5,,,,2629.13,0
816040,04:50:55,04:50:55,6228,6,,,,3478.59,0
816040,04:57:08,04:57:08,5820,7,,,,7079.52,0
816040,04:57:28,04:57:28,5821,8,,,,7306.07,0
816040,04:58:00,04:58:00,8919,9,,,,7582.65,
816040,04:58:53,04:58:53,8918,10,,,,7944.14,0
816040,04:59:44,04:59:44,5825,11,,,,8293.66,0
816040,05:00:34,05:00:34,5826,12,,,,8664.44,0
816040,05:01:22,05:01:22,8055,13,,,,8995.71,0
816040,05:01:53,05:01:53,8802,14,,,,9210.04,0
816040,05:03:43,05:03:43,2767,15,,,,9566.22,0
816040,05:04:19,05:04:19,2923,16,,,,9808.97,0
816040,05:05:13,05:05:13,2791,17,,,,10137.8,0
816040,05:05:46,05:05:46,2792,18,,,,10404.78,0
816040,05:06:12,05:06:12,2793,19,,,,10586.56,0
816040,05:06:37,05:06:37,2924,20,,,,10740.26,0
816040,05:07:18,05:07:18,2925,21,,,,11114.98,0
816040,05:09:00,05:09:00,1129,22,,,,11940.21,
816040,05:10:57,05:10:57,9790,23,,,,12824.74,0
816040,05:12:16,05:12:16,4593,24,,,,13318.25,0
816040,05:13:39,05:13:39,2928,25,,,,13840.81,0
816040,05:15:00,05:15:00,2691,26,,,,14309.41,
816040,05:16:06,05:16:06,658,27,,,,15029.81,0
816040,05:16:27,05:16:27,2692,28,,,,15216.19,0
816040,05:16:53,05:16:53,2693,29,,,,15494.9,0
816040,05:17:40,05:17:40,659,30,,,,15932.17,0
816040,05:18:07,05:18:07,660,31,,,,16229.39,0
816040,05:18:36,05:18:36,2694,32,,,,16557.02,0
816040,05:18:55,05:18:55,2695,33,,,,16744.62,0
816040,05:19:27,05:19:27,661,34,,,,17014.6,0
816040,05:19:50,05:19:50,662,35,,,,17238.18,0
816040,05:20:22,05:20:22,663,36,,,,17524.89,0
816040,05:21:15,05:21:15,5144,37,,,,17901.73,0
816040,05:21:59,05:21:59,6998,38,,,,18376.78,0
816040,05:22:52,05:22:52,597,39,,,,18773.01,0
816040,05:23:17,05:23:17,598,40,,,,18983.35,0
816040,05:24:00,05:24:00,599,41,,,,19405.26,
816040,05:25:16,05:25:16,664,42,,,,19968.41,0
816040,05:26:06,05:26:06,665,43,,,,20367.68,0
816040,05:26:35,05:26:35,666,44,,,,20569.87,0
816040,05:27:40,05:27:40,667,45,,,,20924.11,0
816040,05:28:17,05:28:17,668,46,,,,21144.07,0
816040,05:29:05,05:29:05,669,47,,,,21478.68,0
816040,05:30:00,05:30:00,9547,48,,,,21821.29,
816040,05:31:23,05:31:23,2696,49,,,,22257.88,0
816040,05:32:19,05:32:19,9539,50,,,,22539.35,0
816040,05:33:01,05:33:01,2698,51,,,,22801.65,0
816040,05:35:07,05:35:07,9545,52,,,,23385.72,0
816040,05:36:26,05:36:26,8616,53,,,,23867.21,0
816040,05:37:58,05:37:58,8617,54,,,,24370.86,0
816040,05:38:56,05:38:56,7959,55,,,,24745.72,0
816040,05:39:36,05:39:36,7960,56,,,,24966.08,0
816040,05:41:00,05:41:00,7961,57,,,,25479.48,
816040,05:41:15,05:41:15,7962,58,,,,25635.78,0
816040,05:41:52,05:41:52,7963,59,,,,25971.83,0
816040,05:42:18,05:42:18,2819,60,,,,26200.56,0
816040,05:42:44,05:42:44,2820,61,,,,26474.29,0
816040,05:42:57,05:42:57,6510,62,,,,26582.5,0
816040,05:43:21,05:43:21,7964,63,,,,26788.26,0
816040,05:43:46,05:43:46,2712,64,,,,26970.19,0
816040,05:44:12,05:44:12,2715,65,,,,27201.05,0
816040,05:44:46,05:44:46,2716,66,,,,27479.99,0
816040,05:45:13,05:45:13,2717,67,,,,27731.37,0
816040,05:45:40,05:45:40,2718,68,,,,27975.04,0
816040,05:46:24,05:46:24,603,69,,,,28401.31,0
816040,05:48:00,05:48:00,9546,70,,1,,29551.43,
816050,04:45:00,04:45:00,10269,1,,,1,0,
816050,04:45:36,04:45:36,10267,2,,,,364.41,0
816050,04:46:03,04:46:03,10265,3,,,,641.21,0
816050,04:48:55,04:48:55,6226,4,,,,2263.92,0
816050,04:49:25,04:49:25,6227,5,,,,2629.13,0
816050,04:50:55,04:50:55,6228,6,,,,3478.59,0
816050,04:57:08,04:57:08,5820,7,,,,7079.52,0
816050,04:57:28,04:57:28,5821,8,,,,7306.07,0
816050,04:58:00,04:58:00,8919,9,,,,7582.65,
816050,04:58:53,04:58:53,8918,10,,,,7944.14,0
816050,04:59:44,04:59:44,5825,11,,,,8293.66,0
816050,05:00:34,05:00:34,5826,12,,,,8664.44,0
816050,05:01:22,05:01:22,8055,13,,,,8995.71,0
816050,05:01:53,05:01:53,8802,14,,,,9210.04,0
816050,05:03:43,05:03:43,2767,15,,,,9566.22,0
816050,05:04:19,05:04:19,2923,16,,,,9808.97,0
816050,05:05:13,05:05:13,2791,17,,,,10137.8,0
816050,05:05:46,05:05:46,2792,18,,,,10404.78,0
816050,05:06:12,05:06:12,2793,19,,,,10586.56,0
816050,05:06:37,05:06:37,2924,20,,,,10740.26,0
816050,05:07:18,05:07:18,2925,21,,,,11114.98,0
816050,05:09:00,05:09:00,1129,22,,,,11940.21,
816050,05:10:57,05:10:57,9790,23,,,,12824.74,0
816050,05:12:16,05:12:16,4593,24,,,,13318.25,0
816050,05:13:39,05:13:39,2928,25,,,,13840.81,0
816050,05:15:00,05:15:00,2691,26,,,,14309.41,
816050,05:16:06,05:16:06,658,27,,,,15029.81,0
816050,05:16:27,05:16:27,2692,28,,,,15216.19,0
816050,05:16:53,05:16:53,2693,29,,,,15494.9,0
816050,05:17:40,05:17:40,659,30,,,,15932.17,0
816050,05:18:07,05:18:07,660,31,,,,16229.39,0
816050,05:18:36,05:18:36,2694,32,,,,16557.02,0
816050,05:18:55,05:18:55,2695,33,,,,16744.62,0
816050,05:19:27,05:19:27,661,34,,,,17014.6,0
816050,05:19:50,05:19:50,662,35,,,,17238.18,0
816050,05:20:22,05:20:22,663,36,,,,17524.89,0
816050,05:21:15,05:21:15,5144,37,,,,17901.73,0
816050,05:21:59,05:21:59,6998,38,,,,18376.78,0
816050,05:22:52,05:22:52,597,39,,,,18773.01,0
816050,05:23:17,05:23:17,598,40,,,,18983.35,0
816050,05:24:00,05:24:00,599,41,,,,19405.26,
816050,05:25:16,05:25:16,664,42,,,,19968.41,0
816050,05:26:06,05:26:06,665,43,,,,20367.68,0
816050,05:26:35,05:26:35,666,44,,,,20569.87,0
816050,05:27:40,05:27:40,667,45,,,,20924.11,0
816050,05:28:17,05:28:17,668,46,,,,21144.07,0
816050,05:29:05,05:29:05,669,47,,,,21478.68,0
816050,05:30:00,05:30:00,9547,48,,,,21821.29,
816050,05:31:23,05:31:23,2696,49,,,,22257.88,0
816050,05:32:19,05:32:19,9539,50,,,,22539.35,0
816050,05:33:01,05:33:01,2698,51,,,,22801.65,0
816050,05:35:07,05:35:07,9545,52,,,,23385.72,0
816050,05:36:26,05:36:26,8616,53,,,,23867.21,0
816050,05:37:58,05:37:58,8617,54,,,,24370.86,0
816050,05:38:56,05:38:56,7959,55,,,,24745.72,0
816050,05:39:36,05:39:36,7960,56,,,,24966.08,0
816050,05:41:00,05:41:00,7961,57,,,,25479.48,
816050,05:41:15,05:41:15,7962,58,,,,25635.78,0
816050,05:41:52,05:41:52,7963,59,,,,25971.83,0
816050,05:42:18,05:42:18,2819,60,,,,26200.56,0
816050,05:42:44,05:42:44,2820,61,,,,26474.29,0
816050,05:42:57,05:42:57,6510,62,,,,26582.5,0
816050,05:43:21,05:43:21,7964,63,,,,26788.26,0
816050,05:43:46,05:43:46,2712,64,,,,26970.19,0
816050,05:44:12,05:44:12,2715,65,,,,27201.05,0
816050,05:44:46,05:44:46,2716,66,,,,27479.99,0
816050,05:45:13,05:45:13,2717,67,,,,27731.37,0
816050,05:45:40,05:45:40,2718,68,,,,27975.04,0
816050,05:46:24,05:46:24,603,69,,,,28401.31,0
816050,05:48:00,05:48:00,9546,70,,1,,29551.43,
816060,04:45:00,04:45:00,10269,1,,,1,0,
816060,04:45:36,04:45:36,10267,2,,,,364.41,0
816060,04:46:03,04:46:03,10265,3,,,,641.21,0
816060,04:48:55,04:48:55,6226,4,,,,2263.92,0
816060,04:49:25,04:49:25,6227,5,,,,2629.13,0
816060,04:50:55,04:50:55,6228,6,,,,3478.59,0
816060,04:57:08,04:57:08,5820,7,,,,7079.52,0
816060,04:57:28,04:57:28,5821,8,,,,7306.07,0
816060,04:58:00,04:58:00,8919,9,,,,7582.65,
816060,04:58:53,04:58:53,8918,10,,,,7944.14,0
816060,04:59:44,04:59:44,5825,11,,,,8293.66,0
816060,05:00:34,05:00:34,5826,12,,,,8664.44,0
816060,05:01:22,05:01:22,8055,13,,,,8995.71,0
816060,05:01:53,05:01:53,8802,14,,,,9210.04,0
816060,05:03:43,05:03:43,2767,15,,,,9566.22,0
816060,05:04:19,05:04:19,2923,16,,,,9808.97,0
816060,05:05:13,05:05:13,2791,17,,,,10137.8,0
816060,05:05:46,05:05:46,2792,18,,,,10404.78,0
816060,05:06:12,05:06:12,2793,19,,,,10586.56,0
816060,05:06:37,05:06:37,2924,20,,,,10740.26,0
816060,05:07:18,05:07:18,2925,21,,,,11114.98,0
816060,05:09:00,05:09:00,1129,22,,,,11940.21,
816060,05:10:57,05:10:57,9790,23,,,,12824.74,0
816060,05:12:16,05:12:16,4593,24,,,,13318.25,0
816060,05:13:39,05:13:39,2928,25,,,,13840.81,0
816060,05:15:00,05:15:00,2691,26,,,,14309.41,
816060,05:16:06,05:16:06,658,27,,,,15029.81,0
816060,05:16:27,05:16:27,2692,28,,,,15216.19,0
816060,05:16:53,05:16:53,2693,29,,,,15494.9,0
816060,05:17:40,05:17:40,659,30,,,,15932.17,0
816060,05:18:07,05:18:07,660,31,,,,16229.39,0
816060,05:18:36,05:18:36,2694,32,,,,16557.02,0
816060,05:18:55,05:18:55,2695,33,,,,16744.62,0
816060,05:19:27,05:19:27,661,34,,,,17014.6,0
816060,05:19:50,05:19:50,662,35,,,,17238.18,0
816060,05:20:22,05:20:22,663,36,,,,17524.89,0
816060,05:21:15,05:21:15,5144,37,,,,17901.73,0
816060,05:21:59,05:21:59,6998,38,,,,18376.78,0
816060,05:22:52,05:22:52,597,39,,,,18773.01,0
816060,05:23:17,05:23:17,598,40,,,,18983.35,0
816060,05:24:00,05:24:00,599,41,,,,19405.26,
816060,05:25:16,05:25:16,664,42,,,,19968.41,0
816060,05:26:06,05:26:06,665,43,,,,20367.68,0
816060,05:26:35,05:26:35,666,44,,,,20569.87,0
816060,05:27:40,05:27:40,667,45,,,,20924.11,0
816060,05:28:17,05:28:17,668,46,,,,21144.07,0
816060,05:29:05,05:29:05,669,47,,,,21478.68,0
816060,05:30:00,05:30:00,9547,48,,,,21821.29,
816060,05:31:23,05:31:23,2696,49,,,,22257.88,0
816060,05:32:19,05:32:19,9539,50,,,,22539.35,0
816060,05:33:01,05:33:01,2698,51,,,,22801.65,0
816060,05:35:07,05:35:07,9545,52,,,,23385.72,0
816060,05:36:26,05:36:26,8616,53,,,,23867.21,0
816060,05:37:58,05:37:58,8617,54,,,,24370.86,0
816060,05:38:56,05:38:56,7959,55,,,,24745.72,0
816060,05:39:36,05:39:36,7960,56,,,,24966.08,0
816060,05:41:00,05:41:00,7961,57,,,,25479.48,
816060,05:41:15,05:41:15,7962,58,,,,25635.78,0
816060,05:41:52,05:41:52,7963,59,,,,25971.83,0
816060,05:42:18,05:42:18,2819,60,,,,26200.56,0
816060,05:42:44,05:42:44,2820,61,,,,26474.29,0
816060,05:42:57,05:42:57,6510,62,,,,26582.5,0
816060,05:43:21,05:43:21,7964,63,,,,26788.26,0
816060,05:43:46,05:43:46,2712,64,,,,26970.19,0
816060,05:44:12,05:44:12,2715,65,,,,27201.05,0
816060,05:44:46,05:44:46,2716,66,,,,27479.99,0
816060,05:45:13,05:45:13,2717,67,,,,27731.37,0
816060,05:45:40,05:45:40,2718,68,,,,27975.04,0
816060,05:46:24,05:46:24,603,69,,,,28401.31,0
816060,05:48:00,05:48:00,9546,70,,1,,29551.43,
816080,04:45:00,04:45:00,10269,1,,,1,0,
816080,04:45:36,04:45:36,10267,2,,,,364.41,0
816080,04:46:03,04:46:03,10265,3,,,,641.21,0
816080,04:48:55,04:48:55,6226,4,,,,2263.92,0
816080,04:49:25,04:49:25,6227,5,,,,2629.13,0
816080,04:50:55,04:50:55,6228,6,,,,3478.59,0
816080,04:57:08,04:57:08,5820,7,,,,7079.52,0
816080,04:57:28,04:57:28,5821,8,,,,7306.07,0
816080,04:58:00,04:58:00,8919,9,,,,7582.65,
816080,04:58:53,04:58:53,8918,10,,,,7944.14,0
816080,04:59:44,04:59:44,5825,11,,,,8293.66,0
816080,05:00:34,05:00:34,5826,12,,,,8664.44,0
816080,05:01:22,05:01:22,8055,13,,,,8995.71,0
816080,05:01:53,05:01:53,8802,14,,,,9210.04,0
816080,05:03:43,05:03:43,2767,15,,,,9566.22,0
816080,05:04:19,05:04:19,2923,16,,,,9808.97,0
816080,05:05:13,05:05:13,2791,17,,,,10137.8,0
816080,05:05:46,05:05:46,2792,18,,,,10404.78,0
816080,05:06:12,05:06:12,2793,19,,,,10586.56,0
816080,05:06:37,05:06:37,2924,20,,,,10740.26,0
816080,05:07:18,05:07:18,2925,21,,,,11114.98,0
816080,05:09:00,05:09:00,1129,22,,,,11940.21,
816080,05:10:57,05:10:57,9790,23,,,,12824.74,0
816080,05:12:16,05:12:16,4593,24,,,,13318.25,0
816080,05:13:39,05:13:39,2928,25,,,,13840.81,0
816080,05:15:00,05:15:00,2691,26,,,,14309.41,
816080,05:16:06,05:16:06,658,27,,,,15029.81,0
816080,05:16:27,05:16:27,2692,28,,,,15216.19,0
816080,05:16:53,05:16:53,2693,29,,,,15494.9,0
816080,05:17:40,05:17:40,659,30,,,,15932.17,0
816080,05:18:07,05:18:07,660,31,,,,16229.39,0
816080,05:18:36,05:18:36,2694,32,,,,16557.02,0
816080,05:18:55,05:18:55,2695,33,,,,16744.62,0
816080,05:19:27,05:19:27,661,34,,,,17014.6,0
816080,05:19:50,05:19:50,662,35,,,,17238.18,0
816080,05:20:22,05:20:22,663,36,,,,17524.89,0
816080,05:21:15,05:21:15,5144,37,,,,17901.73,0
816080,05:21:59,05:21:59,6998,38,,,,18376.78,0
816080,05:22:52,05:22:52,597,39,,,,18773.01,0
816080,05:23:17,05:23:17,598,40,,,,18983.35,0
816080,05:24:00,05:24:00,599,41,,,,19405.26,
816080,05:25:16,05:25:16,664,42,,,,19968.41,0
816080,05:26:06,05:26:06,665,43,,,,20367.68,0
816080,05:26:35,05:26:35,666,44,,,,20569.87,0
816080,05:27:40,05:27:40,667,45,,,,20924.11,0
816080,05:28:17,05:28:17,668,46,,,,21144.07,0
816080,05:29:05,05:29:05,669,47,,,,21478.68,0
816080,05:30:00,05:30:00,9547,48,,,,21821.29,
816080,05:31:23,05:31:23,2696,49,,,,22257.88,0
816080,05:32:19,05:32:19,9539,50,,,,22539.35,0
816080,05:33:01,05:33:01,2698,51,,,,22801.65,0
816080,05:35:07,05:35:07,9545,52,,,,23385.72,0
816080,05:36:26,05:36:26,8616,53,,,,23867.21,0
816080,05:37:58,05:37:58,8617,54,,,,24370.86,0
816080,05:38:56,05:38:56,7959,55,,,,24745.72,0
816080,05:39:36,05:39:36,7960,56,,,,24966.08,0
816080,05:41:00,05:41:00,7961,57,,,,25479.48,
816080,05:41:15,05:41:15,7962,58,,,,25635.78,0
816080,05:41:52,05:41:52,7963,59,,,,25971.83,0
816080,05:42:18,05:42:18,2819,60,,,,26200.56,0
816080,05:42:44,05:42:44,2820,61,,,,26474.29,0
816080,05:42:57,05:42:57,6510,62,,,,26582.5,0
816080,05:43:21,05:43:21,7964,63,,,,26788.26,0
816080,05:43:46,05:43:46,2712,64,,,,26970.19,0
816080,05:44:12,05:44:12,2715,65,,,,27201.05,0
816080,05:44:46,05:44:46,2716,66,,,,27479.99,0
816080,05:45:13,05:45:13,2717,67,,,,27731.37,0
816080,05:45:40,05:45:40,2718,68,,,,27975.04,0
816080,05:46:24,05:46:24,603,69,,,,28401.31,0
816080,05:48:00,05:48:00,9546,70,,1,,29551.43,
816090,04:45:00,04:45:00,10269,1,,,1,0,
816090,04:45:36,04:45:36,10267,2,,,,364.41,0
816090,04:46:03,04:46:03,10265,3,,,,641.21,0
816090,04:48:55,04:48:55,6226,4,,,,2263.92,0
816090,04:49:25,04:49:25,6227,5,,,,2629.13,0
816090,04:50:55,04:50:55,6228,6,,,,3478.59,0
816090,04:57:08,04:57:08,5820,7,,,,7079.52,0
816090,04:57:28,04:57:28,5821,8,,,,7306.07,0
816090,04:58:00,04:58:00,8919,9,,,,7582.65,
816090,04:58:53,04:58:53,8918,10,,,,7944.14,0
816090,04:59:44,04:59:44,5825,11,,,,8293.66,0
816090,05:00:34,05:00:34,5826,12,,,,8664.44,0
816090,05:01:22,05:01:22,8055,13,,,,8995.71,0
816090,05:01:53,05:01:53,8802,14,,,,9210.04,0
816090,05:03:43,05:03:43,2767,15,,,,9566.22,0
816090,05:04:19,05:04:19,2923,16,,,,9808.97,0
816090,05:05:13,05:05:13,2791,17,,,,10137.8,0
816090,05:05:46,05:05:46,2792,18,,,,10404.78,0
816090,05:06:12,05:06:12,2793,19,,,,10586.56,0
816090,05:06:37,05:06:37,2924,20,,,,10740.26,0
816090,05:07:18,05:07:18,2925,21,,,,11114.98,0
816090,05:09:00,05:09:00,1129,22,,,,11940.21,
816090,05:10:57,05:10:57,9790,23,,,,12824.74,0
816090,05:12:16,05:12:16,4593,24,,,,13318.25,0
816090,05:13:39,05:13:39,2928,25,,,,13840.81,0
816090,05:15:00,05:15:00,2691,26,,,,14309.41,
816090,05:16:06,05:16:06,658,27,,,,15029.81,0
816090,05:16:27,05:16:27,2692,28,,,,15216.19,0
816090,05:16:53,05:16:53,2693,29,,,,15494.9,0
816090,05:17:40,05:17:40,659,30,,,,15932.17,0
816090,05:18:07,05:18:07,660,31,,,,16229.39,0
816090,05:18:36,05:18:36,2694,32,,,,16557.02,0
816090,05:18:55,05:18:55,2695,33,,,,16744.62,0
816090,05:19:27,05:19:27,661,34,,,,17014.6,0
816090,05:19:50,05:19:50,662,35,,,,17238.18,0
816090,05:20:22,05:20:22,663,36,,,,17524.89,0
816090,05:21:15,05:21:15,5144,37,,,,17901.73,0
816090,05:21:59,05:21:59,6998,38,,,,18376.78,0
816090,05:22:52,05:22:52,597,39,,,,18773.01,0
816090,05:23:17,05:23:17,598,40,,,,18983.35,0
816090,05:24:00,05:24:00,599,41,,,,19405.26,
816090,05:25:16,05:25:16,664,42,,,,19968.41,0
816090,05:26:06,05:26:06,665,43,,,,20367.68,0
816090,05:26:35,05:26:35,666,44,,,,20569.87,0
816090,05:27:40,05:27:40,667,45,,,,20924.11,0
816090,05:28:17,05:28:17,668,46,,,,21144.07,0
816090,05:29:05,05:29:05,669,47,,,,21478.68,0
816090,05:30:00,05:30:00,9547,48,,,,21821.29,
816090,05:31:23,05:31:23,2696,49,,,,22257.88,0
816090,05:32:19,05:32:19,9539,50,,,,22539.35,0
816090,05:33:01,05:33:01,2698,51,,,,22801.65,0
816090,05:35:07,05:35:07,9545,52,,,,23385.72,0
816090,05:36:26,05:36:26,8616,53,,,,23867.21,0
816090,05:37:58,05:37:58,8617,54,,,,24370.86,0
816090,05:38:56,05:38:56,7959,55,,,,24745.72,0
816090,05:39:36,05:39:36,7960,56,,,,24966.08,0
816090,05:41:00,05:41:00,7961,57,,,,25479.48,
816090,05:41:15,05:41:15,7962,58,,,,25635.78,0
816090,05:41:52,05:41:52,7963,59,,,,25971.83,0
816090,05:42:18,05:42:18,2819,60,,,,26200.56,0
816090,05:42:44,05:42:44,2820,61,,,,26474.29,0
816090,05:42:57,05:42:57,6510,62,,,,26582.5,0
816090,05:43:21,05:43:21,7964,63,,,,26788.26,0
816090,05:43:46,05:43:46,2712,64,,,,26970.19,0
816090,05:44:12,05:44:12,2715,65,,,,27201.05,0
816090,05:44:46,05:44:46,2716,66,,,,27479.99,0
816090,05:45:13,05:45:13,2717,67,,,,27731.37,0
816090,05:45:40,05:45:40,2718,68,,,,27975.04,0
816090,05:46:24,05:46:24,603,69,,,,28401.31,0
816090,05:48:00,05:48:00,9546,70,,1,,29551.43,
816100,04:45:00,04:45:00,10269,1,,,1,0,
816100,04:45:36,04:45:36,10267,2,,,,364.41,0
816100,04:46:03,04:46:03,10265,3,,,,641.21,0
816100,04:48:55,04:48:55,6226,4,,,,2263.92,0
816100,04:49:25,04:49:25,6227,5,,,,2629.13,0
816100,04:50:55,04:50:55,6228,6,,,,3478.59,0
816100,04:57:08,04:57:08,5820,7,,,,7079.52,0
816100,04:57:28,04:57:28,5821,8,,,,7306.07,0
816100,04:58:00,04:58:00,8919,9,,,,7582.65,
816100,04:58:53,04:58:53,8918,10,,,,7944.14,0
816100,04:59:44,04:59:44,5825,11,,,,8293.66,0
816100,05:00:34,05:00:34,5826,12,,,,8664.44,0
816100,05:01:22,05:01:22,8055,13,,,,8995.71,0
816100,05:01:53,05:01:53,8802,14,,,,9210.04,0
816100,05:03:43,05:03:43,2767,15,,,,9566.22,0
816100,05:04:19,05:04:19,2923,16,,,,9808.97,0
816100,05:05:13,05:05:13,2791,17,,,,10137.8,0
816100,05:05:46,05:05:46,2792,18,,,,10404.78,0
816100,05:06:12,05:06:12,2793,19,,,,10586.56,0
816100,05:06:37,05:06:37,2924,20,,,,10740.26,0
816100,05:07:18,05:07:18,2925,21,,,,11114.98,0
816100,05:09:00,05:09:00,1129,22,,,,11940.21,
816100,05:10:57,05:10:57,9790,23,,,,12824.74,0
816100,05:12:16,05:12:16,4593,24,,,,13318.25,0
816100,05:13:39,05:13:39,2928,25,,,,13840.81,0
816100,05:15:00,05:15:00,2691,26,,,,14309.41,
816100,05:16:06,05:16:06,658,27,,,,15029.81,0
816100,05:16:27,05:16:27,2692,28,,,,15216.19,0
816100,05:16:53,05:16:53,2693,29,,,,15494.9,0
816100,05:17:40,05:17:40,659,30,,,,15932.17,0
816100,05:18:07,05:18:07,660,31,,,,16229.39,0
816100,05:18:36,05:18:36,2694,32,,,,16557.02,0
816100,05:18:55,05:18:55,2695,33,,,,16744.62,0
816100,05:19:27,05:19:27,661,34,,,,17014.6,0
816100,05:19:50,05:19:50,662,35,,,,17238.18,0
816100,05:20:22,05:20:22,663,36,,,,17524.89,0
816100,05:21:15,05:21:15,5144,37,,,,17901.73,0
816100,05:21:59,05:21:59,6998,38,,,,18376.78,0
816100,05:22:52,05:22:52,597,39,,,,18773.01,0
816100,05:23:17,05:23:17,598,40,,,,18983.35,0
816100,05:24:00,05:24:00,599,41,,,,19405.26,
816100,05:25:16,05:25:16,664,42,,,,19968.41,0
816100,05:26:06,05:26:06,665,43,,,,20367.68,0
816100,05:26:35,05:26:35,666,44,,,,20569.87,0
816100,05:27:40,05:27:40,667,45,,,,20924.11,0
816100,05:28:17,05:28:17,668,46,,,,21144.07,0
816100,05:29:05,05:29:05,669,47,,,,21478.68,0
816100,05:30:00,05:30:00,9547,48,,,,21821.29,
816100,05:31:23,05:31:23,2696,49,,,,22257.88,0
816100,05:32:19,05:32:19,9539,50,,,,22539.35,0
816100,05:33:01,05:33:01,2698,51,,,,22801.65,0
816100,05:35:07,05:35:07,9545,52,,,,23385.72,0
816100,05:36:26,05:36:26,8616,53,,,,23867.21,0
816100,05:37:58,05:37:58,8617,54,,,,24370.86,0
816100,05:38:56,05:38:56,7959,55,,,,24745.72,0
816100,05:39:36,05:39:36,7960,56,,,,24966.08,0
816100,05:41:00,05:41:00,7961,57,,,,25479.48,
816100,05:41:15,05:41:15,7962,58,,,,25635.78,0
816100,05:41:52,05:41:52,7963,59,,,,25971.83,0
816100,05:42:18,05:42:18,2819,60,,,,26200.56,0
816100,05:42:44,05:42:44,2820,61,,,,26474.29,0
816100,05:42:57,05:42:57,6510,62,,,,26582.5,0
816100,05:43:21,05:43:21,7964,63,,,,26788.26,0
816100,05:43:46,05:43:46,2712,64,,,,26970.19,0
816100,05:44:12,05:44:12,2715,65,,,,27201.05,0
816100,05:44:46,05:44:46,2716,66,,,,27479.99,0
816100,05:45:13,05:45:13,2717,67,,,,27731.37,0
816100,05:45:40,05:45:40,2718,68,,,,27975.04,0
816100,05:46:24,05:46:24,603,69,,,,28401.31,0
816100,05:48:00,05:48:00,9546,70,,1,,29551.43,
816130,04:45:00,04:45:00,10269,1,,,1,0,
816130,04:45:36,04:45:36,10267,2,,,,364.41,0
816130,04:46:03,04:46:03,10265,3,,,,641.21,0
816130,04:48:55,04:48:55,6226,4,,,,2263.92,0
816130,04:49:25,04:49:25,6227,5,,,,2629.13,0
816130,04:50:55,04:50:55,6228,6,,,,3478.59,0
816130,04:57:08,04:57:08,5820,7,,,,7079.52,0
816130,04:57:28,04:57:28,5821,8,,,,7306.07,0
816130,04:58:00,04:58:00,8919,9,,,,7582.65,
816130,04:58:53,04:58:53,8918,10,,,,7944.14,0
816130,04:59:44,04:59:44,5825,11,,,,8293.66,0
816130,05:00:34,05:00:34,5826,12,,,,8664.44,0
816130,05:01:22,05:01:22,8055,13,,,,8995.71,0
816130,05:01:53,05:01:53,8802,14,,,,9210.04,0
816130,05:03:43,05:03:43,2767,15,,,,9566.22,0
816130,05:04:19,05:04:19,2923,16,,,,9808.97,0
816130,05:05:13,05:05:13,2791,17,,,,10137.8,0
816130,05:05:46,05:05:46,2792,18,,,,10404.78,0
816130,05:06:12,05:06:12,2793,19,,,,10586.56,0
816130,05:06:37,05:06:37,2924,20,,,,10740.26,0
816130,05:07:18,05:07:18,2925,21,,,,11114.98,0
816130,05:09:00,05:09:00,1129,22,,,,11940.21,
816130,05:10:57,05:10:57,9790,23,,,,12824.74,0
816130,05:12:16,05:12:16,4593,24,,,,13318.25,0
816130,05:13:39,05:13:39,2928,25,,,,13840.81,0
816130,05:15:00,05:15:00,2691,26,,,,14309.41,
816130,05:16:06,05:16:06,658,27,,,,15029.81,0
816130,05:16:27,05:16:27,2692,28,,,,15216.19,0
816130,05:16:53,05:16:53,2693,29,,,,15494.9,0
816130,05:17:40,05:17:40,659,30,,,,15932.17,0
816130,05:18:07,05:18:07,660,31,,,,16229.39,0
816130,05:18:36,05:18:36,2694,32,,,,16557.02,0
816130,05:18:55,05:18:55,2695,33,,,,16744.62,0
816130,05:19:27,05:19:27,661,34,,,,17014.6,0
816130,05:19:50,05:19:50,662,35,,,,17238.18,0
816130,05:20:22,05:20:22,663,36,,,,17524.89,0
816130,05:21:15,05:21:15,5144,37,,,,17901.73,0
816130,05:21:59,05:21:59,6998,38,,,,18376.78,0
816130,05:22:52,05:22:52,597,39,,,,18773.01,0
816130,05:23:17,05:23:17,598,40,,,,18983.35,0
816130,05:24:00,05:24:00,599,41,,,,19405.26,
816130,05:25:16,05:25:16,664,42,,,,19968.41,0
816130,05:26:06,05:26:06,665,43,,,,20367.68,0
816130,05:26:35,05:26:35,666,44,,,,20569.87,0
816130,05:27:40,05:27:40,667,45,,,,20924.11,0
816130,05:28:17,05:28:17,668,46,,,,21144.07,0
816130,05:29:05,05:29:05,669,47,,,,21478.68,0
816130,05:30:00,05:30:00,9547,48,,,,21821.29,
816130,05:31:23,05:31:23,2696,49,,,,22257.88,0
816130,05:32:19,05:32:19,9539,50,,,,22539.35,0
816130,05:33:01,05:33:01,2698,51,,,,22801.65,0
816130,05:35:07,05:35:07,9545,52,,,,23385.72,0
816130,05:36:26,05:36:26,8616,53,,,,23867.21,0
816130,05:37:58,05:37:58,8617,54,,,,24370.86,0
816130,05:38:56,05:38:56,7959,55,,,,24745.72,0
816130,05:39:36,05:39:36,7960,56,,,,24966.08,0
816130,05:41:00,05:41:00,7961,57,,,,25479.48,
816130,05:41:15,05:41:15,7962,58,,,,25635.78,0
816130,05:41:52,05:41:52,7963,59,,,,25971.83,0
816130,05:42:18,05:42:18,2819,60,,,,26200.56,0
816130,05:42:44,05:42:44,2820,61,,,,26474.29,0
816130,05:42:57,05:42:57,6510,62,,,,26582.5,0
816130,05:43:21,05:43:21,7964,63,,,,26788.26,0
816130,05:43:46,05:43:46,2712,64,,,,26970.19,0
816130,05:44:12,05:44:12,2715,65,,,,27201.05,0
816130,05:44:46,05:44:46,2716,66,,,,27479.99,0
816130,05:45:13,05:45:13,2717,67,,,,27731.37,0
816130,05:45:40,05:45:40,2718,68,,,,27975.04,0
816130,05:46:24,05:46:24,603,69,,,,28401.31,0
816130,05:48:00,05:48:00,9546,70,,1,,29551.43,
8946020,16:09:00,16:09:00,10697,1,,,1,0,
8946020,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946020,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946020,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946020,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946020,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946020,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946020,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946020,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946020,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946020,16:24:00,16:24:00,6971,11,,,,5964.54,
8946020,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946020,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946020,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946020,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946020,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946020,16:32:00,16:32:00,9518,17,,,,8792.63,
8946020,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946020,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946020,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946020,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946020,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946020,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946020,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946020,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946020,16:40:00,16:40:00,10269,26,,,,13751.87,
8946020,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946020,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946020,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946020,16:44:45,16:44:45,6227,30,,,,16381,0
8946020,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946020,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946020,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946020,16:54:00,16:54:00,8919,34,,,,21334.52,
8946020,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946020,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946020,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946020,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946020,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946020,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946020,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946020,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946020,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946020,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946020,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946020,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946020,17:05:00,17:05:00,1129,47,,,,25692.08,
8946020,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946020,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946020,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946020,17:12:00,17:12:00,2691,51,,,,28061.28,
8946020,17:13:20,17:13:20,658,52,,,,28781.68,0
8946020,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946020,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946020,17:15:16,17:15:16,659,55,,,,29684.04,0
8946020,17:15:48,17:15:48,660,56,,,,29981.26,0
8946020,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946020,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946020,17:17:26,17:17:26,661,59,,,,30766.47,0
8946020,17:17:54,17:17:54,662,60,,,,30990.05,0
8946020,17:18:33,17:18:33,663,61,,,,31276.76,0
8946020,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946020,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946020,17:21:37,17:21:37,597,64,,,,32524.88,0
8946020,17:22:08,17:22:08,598,65,,,,32735.22,0
8946020,17:23:00,17:23:00,599,66,,,,33157.13,
8946020,17:24:37,17:24:37,664,67,,,,33720.28,0
8946020,17:25:41,17:25:41,665,68,,,,34119.55,0
8946020,17:26:19,17:26:19,666,69,,,,34321.74,0
8946020,17:27:42,17:27:42,667,70,,,,34675.98,0
8946020,17:28:28,17:28:28,668,71,,,,34895.94,0
8946020,17:29:30,17:29:30,669,72,,,,35230.55,0
8946020,17:30:00,17:30:00,9547,73,,,,35410.53,
8946020,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946020,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946020,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946020,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946020,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946020,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946020,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946020,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946020,17:43:00,17:43:00,7961,82,,,,38984.22,
8946020,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946020,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946020,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946020,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946020,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946020,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946020,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946020,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946020,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946020,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946020,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946020,17:50:28,17:50:28,603,94,,,,41728.87,0
8946020,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946030,16:09:00,16:09:00,10697,1,,,1,0,
8946030,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946030,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946030,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946030,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946030,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946030,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946030,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946030,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946030,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946030,16:24:00,16:24:00,6971,11,,,,5964.54,
8946030,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946030,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946030,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946030,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946030,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946030,16:32:00,16:32:00,9518,17,,,,8792.63,
8946030,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946030,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946030,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946030,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946030,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946030,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946030,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946030,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946030,16:40:00,16:40:00,10269,26,,,,13751.87,
8946030,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946030,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946030,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946030,16:44:45,16:44:45,6227,30,,,,16381,0
8946030,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946030,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946030,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946030,16:54:00,16:54:00,8919,34,,,,21334.52,
8946030,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946030,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946030,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946030,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946030,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946030,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946030,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946030,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946030,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946030,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946030,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946030,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946030,17:05:00,17:05:00,1129,47,,,,25692.08,
8946030,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946030,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946030,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946030,17:12:00,17:12:00,2691,51,,,,28061.28,
8946030,17:13:20,17:13:20,658,52,,,,28781.68,0
8946030,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946030,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946030,17:15:16,17:15:16,659,55,,,,29684.04,0
8946030,17:15:48,17:15:48,660,56,,,,29981.26,0
8946030,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946030,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946030,17:17:26,17:17:26,661,59,,,,30766.47,0
8946030,17:17:54,17:17:54,662,60,,,,30990.05,0
8946030,17:18:33,17:18:33,663,61,,,,31276.76,0
8946030,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946030,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946030,17:21:37,17:21:37,597,64,,,,32524.88,0
8946030,17:22:08,17:22:08,598,65,,,,32735.22,0
8946030,17:23:00,17:23:00,599,66,,,,33157.13,
8946030,17:24:37,17:24:37,664,67,,,,33720.28,0
8946030,17:25:41,17:25:41,665,68,,,,34119.55,0
8946030,17:26:19,17:26:19,666,69,,,,34321.74,0
8946030,17:27:42,17:27:42,667,70,,,,34675.98,0
8946030,17:28:28,17:28:28,668,71,,,,34895.94,0
8946030,17:29:30,17:29:30,669,72,,,,35230.55,0
8946030,17:30:00,17:30:00,9547,73,,,,35410.53,
8946030,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946030,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946030,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946030,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946030,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946030,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946030,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946030,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946030,17:43:00,17:43:00,7961,82,,,,38984.22,
8946030,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946030,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946030,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946030,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946030,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946030,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946030,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946030,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946030,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946030,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946030,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946030,17:50:28,17:50:28,603,94,,,,41728.87,0
8946030,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946040,16:09:00,16:09:00,10697,1,,,1,0,
8946040,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946040,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946040,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946040,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946040,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946040,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946040,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946040,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946040,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946040,16:24:00,16:24:00,6971,11,,,,5964.54,
8946040,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946040,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946040,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946040,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946040,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946040,16:32:00,16:32:00,9518,17,,,,8792.63,
8946040,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946040,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946040,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946040,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946040,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946040,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946040,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946040,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946040,16:40:00,16:40:00,10269,26,,,,13751.87,
8946040,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946040,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946040,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946040,16:44:45,16:44:45,6227,30,,,,16381,0
8946040,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946040,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946040,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946040,16:54:00,16:54:00,8919,34,,,,21334.52,
8946040,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946040,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946040,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946040,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946040,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946040,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946040,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946040,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946040,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946040,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946040,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946040,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946040,17:05:00,17:05:00,1129,47,,,,25692.08,
8946040,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946040,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946040,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946040,17:12:00,17:12:00,2691,51,,,,28061.28,
8946040,17:13:20,17:13:20,658,52,,,,28781.68,0
8946040,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946040,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946040,17:15:16,17:15:16,659,55,,,,29684.04,0
8946040,17:15:48,17:15:48,660,56,,,,29981.26,0
8946040,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946040,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946040,17:17:26,17:17:26,661,59,,,,30766.47,0
8946040,17:17:54,17:17:54,662,60,,,,30990.05,0
8946040,17:18:33,17:18:33,663,61,,,,31276.76,0
8946040,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946040,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946040,17:21:37,17:21:37,597,64,,,,32524.88,0
8946040,17:22:08,17:22:08,598,65,,,,32735.22,0
8946040,17:23:00,17:23:00,599,66,,,,33157.13,
8946040,17:24:37,17:24:37,664,67,,,,33720.28,0
8946040,17:25:41,17:25:41,665,68,,,,34119.55,0
8946040,17:26:19,17:26:19,666,69,,,,34321.74,0
8946040,17:27:42,17:27:42,667,70,,,,34675.98,0
8946040,17:28:28,17:28:28,668,71,,,,34895.94,0
8946040,17:29:30,17:29:30,669,72,,,,35230.55,0
8946040,17:30:00,17:30:00,9547,73,,,,35410.53,
8946040,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946040,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946040,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946040,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946040,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946040,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946040,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946040,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946040,17:43:00,17:43:00,7961,82,,,,38984.22,
8946040,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946040,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946040,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946040,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946040,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946040,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946040,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946040,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946040,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946040,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946040,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946040,17:50:28,17:50:28,603,94,,,,41728.87,0
8946040,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946050,16:09:00,16:09:00,10697,1,,,1,0,
8946050,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946050,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946050,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946050,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946050,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946050,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946050,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946050,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946050,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946050,16:24:00,16:24:00,6971,11,,,,5964.54,
8946050,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946050,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946050,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946050,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946050,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946050,16:32:00,16:32:00,9518,17,,,,8792.63,
8946050,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946050,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946050,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946050,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946050,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946050,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946050,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946050,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946050,16:40:00,16:40:00,10269,26,,,,13751.87,
8946050,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946050,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946050,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946050,16:44:45,16:44:45,6227,30,,,,16381,0
8946050,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946050,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946050,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946050,16:54:00,16:54:00,8919,34,,,,21334.52,
8946050,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946050,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946050,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946050,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946050,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946050,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946050,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946050,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946050,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946050,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946050,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946050,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946050,17:05:00,17:05:00,1129,47,,,,25692.08,
8946050,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946050,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946050,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946050,17:12:00,17:12:00,2691,51,,,,28061.28,
8946050,17:13:20,17:13:20,658,52,,,,28781.68,0
8946050,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946050,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946050,17:15:16,17:15:16,659,55,,,,29684.04,0
8946050,17:15:48,17:15:48,660,56,,,,29981.26,0
8946050,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946050,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946050,17:17:26,17:17:26,661,59,,,,30766.47,0
8946050,17:17:54,17:17:54,662,60,,,,30990.05,0
8946050,17:18:33,17:18:33,663,61,,,,31276.76,0
8946050,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946050,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946050,17:21:37,17:21:37,597,64,,,,32524.88,0
8946050,17:22:08,17:22:08,598,65,,,,32735.22,0
8946050,17:23:00,17:23:00,599,66,,,,33157.13,
8946050,17:24:37,17:24:37,664,67,,,,33720.28,0
8946050,17:25:41,17:25:41,665,68,,,,34119.55,0
8946050,17:26:19,17:26:19,666,69,,,,34321.74,0
8946050,17:27:42,17:27:42,667,70,,,,34675.98,0
8946050,17:28:28,17:28:28,668,71,,,,34895.94,0
8946050,17:29:30,17:29:30,669,72,,,,35230.55,0
8946050,17:30:00,17:30:00,9547,73,,,,35410.53,
8946050,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946050,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946050,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946050,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946050,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946050,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946050,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946050,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946050,17:43:00,17:43:00,7961,82,,,,38984.22,
8946050,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946050,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946050,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946050,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946050,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946050,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946050,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946050,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946050,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946050,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946050,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946050,17:50:28,17:50:28,603,94,,,,41728.87,0
8946050,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946060,16:09:00,16:09:00,10697,1,,,1,0,
8946060,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946060,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946060,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946060,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946060,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946060,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946060,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946060,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946060,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946060,16:24:00,16:24:00,6971,11,,,,5964.54,
8946060,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946060,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946060,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946060,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946060,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946060,16:32:00,16:32:00,9518,17,,,,8792.63,
8946060,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946060,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946060,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946060,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946060,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946060,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946060,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946060,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946060,16:40:00,16:40:00,10269,26,,,,13751.87,
8946060,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946060,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946060,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946060,16:44:45,16:44:45,6227,30,,,,16381,0
8946060,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946060,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946060,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946060,16:54:00,16:54:00,8919,34,,,,21334.52,
8946060,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946060,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946060,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946060,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946060,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946060,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946060,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946060,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946060,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946060,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946060,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946060,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946060,17:05:00,17:05:00,1129,47,,,,25692.08,
8946060,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946060,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946060,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946060,17:12:00,17:12:00,2691,51,,,,28061.28,
8946060,17:13:20,17:13:20,658,52,,,,28781.68,0
8946060,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946060,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946060,17:15:16,17:15:16,659,55,,,,29684.04,0
8946060,17:15:48,17:15:48,660,56,,,,29981.26,0
8946060,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946060,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946060,17:17:26,17:17:26,661,59,,,,30766.47,0
8946060,17:17:54,17:17:54,662,60,,,,30990.05,0
8946060,17:18:33,17:18:33,663,61,,,,31276.76,0
8946060,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946060,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946060,17:21:37,17:21:37,597,64,,,,32524.88,0
8946060,17:22:08,17:22:08,598,65,,,,32735.22,0
8946060,17:23:00,17:23:00,599,66,,,,33157.13,
8946060,17:24:37,17:24:37,664,67,,,,33720.28,0
8946060,17:25:41,17:25:41,665,68,,,,34119.55,0
8946060,17:26:19,17:26:19,666,69,,,,34321.74,0
8946060,17:27:42,17:27:42,667,70,,,,34675.98,0
8946060,17:28:28,17:28:28,668,71,,,,34895.94,0
8946060,17:29:30,17:29:30,669,72,,,,35230.55,0
8946060,17:30:00,17:30:00,9547,73,,,,35410.53,
8946060,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946060,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946060,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946060,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946060,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946060,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946060,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946060,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946060,17:43:00,17:43:00,7961,82,,,,38984.22,
8946060,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946060,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946060,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946060,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946060,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946060,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946060,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946060,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946060,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946060,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946060,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946060,17:50:28,17:50:28,603,94,,,,41728.87,0
8946060,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946080,16:09:00,16:09:00,10697,1,,,1,0,
8946080,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946080,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946080,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946080,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946080,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946080,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946080,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946080,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946080,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946080,16:24:00,16:24:00,6971,11,,,,5964.54,
8946080,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946080,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946080,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946080,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946080,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946080,16:32:00,16:32:00,9518,17,,,,8792.63,
8946080,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946080,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946080,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946080,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946080,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946080,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946080,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946080,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946080,16:40:00,16:40:00,10269,26,,,,13751.87,
8946080,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946080,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946080,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946080,16:44:45,16:44:45,6227,30,,,,16381,0
8946080,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946080,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946080,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946080,16:54:00,16:54:00,8919,34,,,,21334.52,
8946080,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946080,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946080,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946080,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946080,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946080,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946080,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946080,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946080,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946080,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946080,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946080,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946080,17:05:00,17:05:00,1129,47,,,,25692.08,
8946080,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946080,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946080,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946080,17:12:00,17:12:00,2691,51,,,,28061.28,
8946080,17:13:20,17:13:20,658,52,,,,28781.68,0
8946080,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946080,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946080,17:15:16,17:15:16,659,55,,,,29684.04,0
8946080,17:15:48,17:15:48,660,56,,,,29981.26,0
8946080,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946080,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946080,17:17:26,17:17:26,661,59,,,,30766.47,0
8946080,17:17:54,17:17:54,662,60,,,,30990.05,0
8946080,17:18:33,17:18:33,663,61,,,,31276.76,0
8946080,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946080,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946080,17:21:37,17:21:37,597,64,,,,32524.88,0
8946080,17:22:08,17:22:08,598,65,,,,32735.22,0
8946080,17:23:00,17:23:00,599,66,,,,33157.13,
8946080,17:24:37,17:24:37,664,67,,,,33720.28,0
8946080,17:25:41,17:25:41,665,68,,,,34119.55,0
8946080,17:26:19,17:26:19,666,69,,,,34321.74,0
8946080,17:27:42,17:27:42,667,70,,,,34675.98,0
8946080,17:28:28,17:28:28,668,71,,,,34895.94,0
8946080,17:29:30,17:29:30,669,72,,,,35230.55,0
8946080,17:30:00,17:30:00,9547,73,,,,35410.53,
8946080,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946080,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946080,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946080,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946080,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946080,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946080,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946080,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946080,17:43:00,17:43:00,7961,82,,,,38984.22,
8946080,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946080,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946080,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946080,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946080,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946080,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946080,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946080,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946080,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946080,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946080,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946080,17:50:28,17:50:28,603,94,,,,41728.87,0
8946080,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946090,16:09:00,16:09:00,10697,1,,,1,0,
8946090,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946090,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946090,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946090,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946090,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946090,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946090,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946090,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946090,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946090,16:24:00,16:24:00,6971,11,,,,5964.54,
8946090,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946090,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946090,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946090,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946090,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946090,16:32:00,16:32:00,9518,17,,,,8792.63,
8946090,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946090,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946090,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946090,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946090,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946090,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946090,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946090,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946090,16:40:00,16:40:00,10269,26,,,,13751.87,
8946090,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946090,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946090,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946090,16:44:45,16:44:45,6227,30,,,,16381,0
8946090,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946090,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946090,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946090,16:54:00,16:54:00,8919,34,,,,21334.52,
8946090,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946090,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946090,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946090,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946090,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946090,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946090,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946090,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946090,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946090,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946090,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946090,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946090,17:05:00,17:05:00,1129,47,,,,25692.08,
8946090,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946090,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946090,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946090,17:12:00,17:12:00,2691,51,,,,28061.28,
8946090,17:13:20,17:13:20,658,52,,,,28781.68,0
8946090,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946090,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946090,17:15:16,17:15:16,659,55,,,,29684.04,0
8946090,17:15:48,17:15:48,660,56,,,,29981.26,0
8946090,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946090,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946090,17:17:26,17:17:26,661,59,,,,30766.47,0
8946090,17:17:54,17:17:54,662,60,,,,30990.05,0
8946090,17:18:33,17:18:33,663,61,,,,31276.76,0
8946090,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946090,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946090,17:21:37,17:21:37,597,64,,,,32524.88,0
8946090,17:22:08,17:22:08,598,65,,,,32735.22,0
8946090,17:23:00,17:23:00,599,66,,,,33157.13,
8946090,17:24:37,17:24:37,664,67,,,,33720.28,0
8946090,17:25:41,17:25:41,665,68,,,,34119.55,0
8946090,17:26:19,17:26:19,666,69,,,,34321.74,0
8946090,17:27:42,17:27:42,667,70,,,,34675.98,0
8946090,17:28:28,17:28:28,668,71,,,,34895.94,0
8946090,17:29:30,17:29:30,669,72,,,,35230.55,0
8946090,17:30:00,17:30:00,9547,73,,,,35410.53,
8946090,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946090,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946090,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946090,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946090,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946090,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946090,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946090,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946090,17:43:00,17:43:00,7961,82,,,,38984.22,
8946090,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946090,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946090,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946090,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946090,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946090,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946090,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946090,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946090,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946090,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946090,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946090,17:50:28,17:50:28,603,94,,,,41728.87,0
8946090,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946100,16:09:00,16:09:00,10697,1,,,1,0,
8946100,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946100,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946100,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946100,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946100,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946100,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946100,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946100,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946100,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946100,16:24:00,16:24:00,6971,11,,,,5964.54,
8946100,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946100,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946100,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946100,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946100,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946100,16:32:00,16:32:00,9518,17,,,,8792.63,
8946100,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946100,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946100,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946100,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946100,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946100,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946100,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946100,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946100,16:40:00,16:40:00,10269,26,,,,13751.87,
8946100,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946100,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946100,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946100,16:44:45,16:44:45,6227,30,,,,16381,0
8946100,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946100,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946100,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946100,16:54:00,16:54:00,8919,34,,,,21334.52,
8946100,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946100,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946100,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946100,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946100,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946100,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946100,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946100,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946100,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946100,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946100,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946100,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946100,17:05:00,17:05:00,1129,47,,,,25692.08,
8946100,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946100,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946100,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946100,17:12:00,17:12:00,2691,51,,,,28061.28,
8946100,17:13:20,17:13:20,658,52,,,,28781.68,0
8946100,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946100,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946100,17:15:16,17:15:16,659,55,,,,29684.04,0
8946100,17:15:48,17:15:48,660,56,,,,29981.26,0
8946100,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946100,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946100,17:17:26,17:17:26,661,59,,,,30766.47,0
8946100,17:17:54,17:17:54,662,60,,,,30990.05,0
8946100,17:18:33,17:18:33,663,61,,,,31276.76,0
8946100,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946100,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946100,17:21:37,17:21:37,597,64,,,,32524.88,0
8946100,17:22:08,17:22:08,598,65,,,,32735.22,0
8946100,17:23:00,17:23:00,599,66,,,,33157.13,
8946100,17:24:37,17:24:37,664,67,,,,33720.28,0
8946100,17:25:41,17:25:41,665,68,,,,34119.55,0
8946100,17:26:19,17:26:19,666,69,,,,34321.74,0
8946100,17:27:42,17:27:42,667,70,,,,34675.98,0
8946100,17:28:28,17:28:28,668,71,,,,34895.94,0
8946100,17:29:30,17:29:30,669,72,,,,35230.55,0
8946100,17:30:00,17:30:00,9547,73,,,,35410.53,
8946100,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946100,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946100,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946100,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946100,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946100,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946100,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946100,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946100,17:43:00,17:43:00,7961,82,,,,38984.22,
8946100,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946100,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946100,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946100,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946100,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946100,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946100,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946100,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946100,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946100,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946100,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946100,17:50:28,17:50:28,603,94,,,,41728.87,0
8946100,17:53:00,17:53:00,9546,95,,1,,42688.65,
8946130,16:09:00,16:09:00,10697,1,,,1,0,
8946130,16:11:35,16:11:35,9767,2,,,,1199.92,0
8946130,16:12:30,16:12:30,9765,3,,,,1576.6,0
8946130,16:13:17,16:13:17,9763,4,,,,1887.12,0
8946130,16:14:15,16:14:15,10568,5,,,,2239.27,0
8946130,16:15:30,16:15:30,3276,6,,,,2752.71,0
8946130,16:16:34,16:16:34,3277,7,,,,3180.65,0
8946130,16:17:49,16:17:49,9625,8,,,,3704.56,0
8946130,16:20:23,16:20:23,8537,9,,,,4675.09,0
8946130,16:21:32,16:21:32,9023,10,,,,5064.8,0
8946130,16:24:00,16:24:00,6971,11,,,,5964.54,
8946130,16:26:05,16:26:05,8598,12,,,,6801.41,0
8946130,16:28:08,16:28:08,8250,13,,,,7547.59,0
8946130,16:29:24,16:29:24,3105,14,,,,7985.91,0
8946130,16:30:26,16:30:26,7834,15,,,,8264.8,0
8946130,16:31:13,16:31:13,9516,16,,,,8491.48,0
8946130,16:32:00,16:32:00,9518,17,,,,8792.63,
8946130,16:33:06,16:33:06,3024,18,,,,9468.96,0
8946130,16:33:24,16:33:24,3025,19,,,,9659.84,0
8946130,16:33:52,16:33:52,3026,20,,,,9938.55,0
8946130,16:34:35,16:34:35,3419,21,,,,10440.12,0
8946130,16:35:19,16:35:19,8078,22,,,,10891.65,0
8946130,16:38:39,16:38:39,7977,23,,,,12946.15,0
8946130,16:39:11,16:39:11,7978,24,,,,13275.97,0
8946130,16:39:24,16:39:24,7979,25,,,,13417.96,0
8946130,16:40:00,16:40:00,10269,26,,,,13751.87,
8946130,16:40:38,16:40:38,10267,27,,,,14116.28,0
8946130,16:41:08,16:41:08,10265,28,,,,14393.08,0
8946130,16:44:13,16:44:13,6226,29,,,,16015.79,0
8946130,16:44:45,16:44:45,6227,30,,,,16381,0
8946130,16:46:22,16:46:22,6228,31,,,,17230.46,0
8946130,16:53:04,16:53:04,5820,32,,,,20831.39,0
8946130,16:53:26,16:53:26,5821,33,,,,21057.94,0
8946130,16:54:00,16:54:00,8919,34,,,,21334.52,
8946130,16:54:53,16:54:53,8918,35,,,,21696.01,0
8946130,16:55:44,16:55:44,5825,36,,,,22045.53,0
8946130,16:56:34,16:56:34,5826,37,,,,22416.31,0
8946130,16:57:22,16:57:22,8055,38,,,,22747.58,0
8946130,16:57:53,16:57:53,8802,39,,,,22961.91,0
8946130,16:59:43,16:59:43,2767,40,,,,23318.09,0
8946130,17:00:19,17:00:19,2923,41,,,,23560.84,0
8946130,17:01:13,17:01:13,2791,42,,,,23889.67,0
8946130,17:01:46,17:01:46,2792,43,,,,24156.65,0
8946130,17:02:12,17:02:12,2793,44,,,,24338.43,0
8946130,17:02:37,17:02:37,2924,45,,,,24492.13,0
8946130,17:03:18,17:03:18,2925,46,,,,24866.85,0
8946130,17:05:00,17:05:00,1129,47,,,,25692.08,
8946130,17:07:17,17:07:17,9790,48,,,,26576.61,0
8946130,17:08:49,17:08:49,4593,49,,,,27070.12,0
8946130,17:10:25,17:10:25,2928,50,,,,27592.68,0
8946130,17:12:00,17:12:00,2691,51,,,,28061.28,
8946130,17:13:20,17:13:20,658,52,,,,28781.68,0
8946130,17:13:47,17:13:47,2692,53,,,,28968.06,0
8946130,17:14:18,17:14:18,2693,54,,,,29246.77,0
8946130,17:15:16,17:15:16,659,55,,,,29684.04,0
8946130,17:15:48,17:15:48,660,56,,,,29981.26,0
8946130,17:16:24,17:16:24,2694,57,,,,30308.89,0
8946130,17:16:47,17:16:47,2695,58,,,,30496.49,0
8946130,17:17:26,17:17:26,661,59,,,,30766.47,0
8946130,17:17:54,17:17:54,662,60,,,,30990.05,0
8946130,17:18:33,17:18:33,663,61,,,,31276.76,0
8946130,17:19:39,17:19:39,5144,62,,,,31653.6,0
8946130,17:20:32,17:20:32,6998,63,,,,32128.65,0
8946130,17:21:37,17:21:37,597,64,,,,32524.88,0
8946130,17:22:08,17:22:08,598,65,,,,32735.22,0
8946130,17:23:00,17:23:00,599,66,,,,33157.13,
8946130,17:24:37,17:24:37,664,67,,,,33720.28,0
8946130,17:25:41,17:25:41,665,68,,,,34119.55,0
8946130,17:26:19,17:26:19,666,69,,,,34321.74,0
8946130,17:27:42,17:27:42,667,70,,,,34675.98,0
8946130,17:28:28,17:28:28,668,71,,,,34895.94,0
8946130,17:29:30,17:29:30,669,72,,,,35230.55,0
8946130,17:30:00,17:30:00,9547,73,,,,35410.53,
8946130,17:31:50,17:31:50,2696,74,,,,35847.12,0
8946130,17:32:38,17:32:38,9539,75,,,,36110.23,0
8946130,17:33:20,17:33:20,2698,76,,,,36359.92,0
8946130,17:35:31,17:35:31,9545,77,,,,36947.29,0
8946130,17:37:13,17:37:13,8616,78,,,,37420.42,0
8946130,17:39:00,17:39:00,8617,79,,,,37917.25,0
8946130,17:40:36,17:40:36,7959,80,,,,38280.27,0
8946130,17:41:24,17:41:24,7960,81,,,,38487.28,0
8946130,17:43:00,17:43:00,7961,82,,,,38984.22,
8946130,17:43:17,17:43:17,7962,83,,,,39121.01,0
8946130,17:43:53,17:43:53,7963,84,,,,39435.72,0
8946130,17:44:38,17:44:38,2819,85,,,,39652.57,0
8946130,17:45:22,17:45:22,2820,86,,,,39911.27,0
8946130,17:45:40,17:45:40,6510,87,,,,40005.92,0
8946130,17:46:11,17:46:11,7964,88,,,,40196.57,0
8946130,17:46:43,17:46:43,2712,89,,,,40363.86,0
8946130,17:47:16,17:47:16,2715,90,,,,40577.42,0
8946130,17:48:03,17:48:03,2716,91,,,,40844.6,0
8946130,17:48:41,17:48:41,2717,92,,,,41084.34,0
8946130,17:49:19,17:49:19,2718,93,,,,41310.48,0
8946130,17:50:28,17:50:28,603,94,,,,41728.87,0
8946130,17:53:00,17:53:00,9546,95,,1,,42688.65,
9169020,18:41:00,18:41:00,10697,1,,,1,0,
9169020,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169020,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169020,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169020,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169020,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169020,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169020,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169020,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169020,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169020,18:54:00,18:54:00,6971,11,,,,5964.54,
9169020,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169020,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169020,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169020,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169020,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169020,19:01:00,19:01:00,9518,17,,,,8792.63,
9169020,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169020,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169020,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169020,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169020,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169020,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169020,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169020,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169020,19:07:00,19:07:00,10269,26,,,,13751.87,
9169020,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169020,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169020,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169020,19:11:25,19:11:25,6227,30,,,,16381,0
9169020,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169020,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169020,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169020,19:20:00,19:20:00,8919,34,,,,21334.52,
9169020,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169020,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169020,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169020,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169020,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169020,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169020,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169020,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169020,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169020,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169020,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169020,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169020,19:30:00,19:30:00,1129,47,,,,25692.08,
9169020,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169020,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169020,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169020,19:36:00,19:36:00,2691,51,,,,28061.28,
9169020,19:37:13,19:37:13,658,52,,,,28781.68,0
9169020,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169020,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169020,19:38:58,19:38:58,659,55,,,,29684.04,0
9169020,19:39:28,19:39:28,660,56,,,,29981.26,0
9169020,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169020,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169020,19:40:57,19:40:57,661,59,,,,30766.47,0
9169020,19:41:22,19:41:22,662,60,,,,30990.05,0
9169020,19:41:58,19:41:58,663,61,,,,31276.76,0
9169020,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169020,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169020,19:44:45,19:44:45,597,64,,,,32524.88,0
9169020,19:45:13,19:45:13,598,65,,,,32735.22,0
9169020,19:46:00,19:46:00,599,66,,,,33157.13,
9169020,19:47:23,19:47:23,664,67,,,,33720.28,0
9169020,19:48:18,19:48:18,665,68,,,,34119.55,0
9169020,19:48:50,19:48:50,666,69,,,,34321.74,0
9169020,19:50:01,19:50:01,667,70,,,,34675.98,0
9169020,19:50:41,19:50:41,668,71,,,,34895.94,0
9169020,19:51:34,19:51:34,669,72,,,,35230.55,0
9169020,19:52:00,19:52:00,9547,73,,,,35410.53,
9169020,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169020,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169020,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169020,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169020,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169020,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169020,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169020,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169020,20:04:00,20:04:00,7961,82,,,,38984.22,
9169020,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169020,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169020,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169020,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169020,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169020,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169020,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169020,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169020,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169020,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169020,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169020,20:10:43,20:10:43,603,94,,,,41728.87,0
9169020,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169030,18:41:00,18:41:00,10697,1,,,1,0,
9169030,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169030,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169030,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169030,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169030,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169030,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169030,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169030,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169030,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169030,18:54:00,18:54:00,6971,11,,,,5964.54,
9169030,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169030,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169030,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169030,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169030,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169030,19:01:00,19:01:00,9518,17,,,,8792.63,
9169030,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169030,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169030,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169030,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169030,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169030,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169030,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169030,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169030,19:07:00,19:07:00,10269,26,,,,13751.87,
9169030,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169030,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169030,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169030,19:11:25,19:11:25,6227,30,,,,16381,0
9169030,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169030,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169030,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169030,19:20:00,19:20:00,8919,34,,,,21334.52,
9169030,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169030,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169030,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169030,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169030,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169030,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169030,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169030,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169030,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169030,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169030,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169030,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169030,19:30:00,19:30:00,1129,47,,,,25692.08,
9169030,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169030,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169030,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169030,19:36:00,19:36:00,2691,51,,,,28061.28,
9169030,19:37:13,19:37:13,658,52,,,,28781.68,0
9169030,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169030,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169030,19:38:58,19:38:58,659,55,,,,29684.04,0
9169030,19:39:28,19:39:28,660,56,,,,29981.26,0
9169030,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169030,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169030,19:40:57,19:40:57,661,59,,,,30766.47,0
9169030,19:41:22,19:41:22,662,60,,,,30990.05,0
9169030,19:41:58,19:41:58,663,61,,,,31276.76,0
9169030,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169030,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169030,19:44:45,19:44:45,597,64,,,,32524.88,0
9169030,19:45:13,19:45:13,598,65,,,,32735.22,0
9169030,19:46:00,19:46:00,599,66,,,,33157.13,
9169030,19:47:23,19:47:23,664,67,,,,33720.28,0
9169030,19:48:18,19:48:18,665,68,,,,34119.55,0
9169030,19:48:50,19:48:50,666,69,,,,34321.74,0
9169030,19:50:01,19:50:01,667,70,,,,34675.98,0
9169030,19:50:41,19:50:41,668,71,,,,34895.94,0
9169030,19:51:34,19:51:34,669,72,,,,35230.55,0
9169030,19:52:00,19:52:00,9547,73,,,,35410.53,
9169030,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169030,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169030,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169030,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169030,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169030,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169030,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169030,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169030,20:04:00,20:04:00,7961,82,,,,38984.22,
9169030,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169030,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169030,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169030,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169030,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169030,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169030,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169030,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169030,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169030,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169030,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169030,20:10:43,20:10:43,603,94,,,,41728.87,0
9169030,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169040,18:41:00,18:41:00,10697,1,,,1,0,
9169040,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169040,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169040,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169040,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169040,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169040,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169040,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169040,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169040,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169040,18:54:00,18:54:00,6971,11,,,,5964.54,
9169040,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169040,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169040,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169040,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169040,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169040,19:01:00,19:01:00,9518,17,,,,8792.63,
9169040,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169040,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169040,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169040,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169040,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169040,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169040,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169040,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169040,19:07:00,19:07:00,10269,26,,,,13751.87,
9169040,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169040,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169040,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169040,19:11:25,19:11:25,6227,30,,,,16381,0
9169040,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169040,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169040,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169040,19:20:00,19:20:00,8919,34,,,,21334.52,
9169040,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169040,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169040,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169040,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169040,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169040,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169040,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169040,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169040,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169040,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169040,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169040,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169040,19:30:00,19:30:00,1129,47,,,,25692.08,
9169040,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169040,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169040,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169040,19:36:00,19:36:00,2691,51,,,,28061.28,
9169040,19:37:13,19:37:13,658,52,,,,28781.68,0
9169040,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169040,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169040,19:38:58,19:38:58,659,55,,,,29684.04,0
9169040,19:39:28,19:39:28,660,56,,,,29981.26,0
9169040,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169040,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169040,19:40:57,19:40:57,661,59,,,,30766.47,0
9169040,19:41:22,19:41:22,662,60,,,,30990.05,0
9169040,19:41:58,19:41:58,663,61,,,,31276.76,0
9169040,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169040,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169040,19:44:45,19:44:45,597,64,,,,32524.88,0
9169040,19:45:13,19:45:13,598,65,,,,32735.22,0
9169040,19:46:00,19:46:00,599,66,,,,33157.13,
9169040,19:47:23,19:47:23,664,67,,,,33720.28,0
9169040,19:48:18,19:48:18,665,68,,,,34119.55,0
9169040,19:48:50,19:48:50,666,69,,,,34321.74,0
9169040,19:50:01,19:50:01,667,70,,,,34675.98,0
9169040,19:50:41,19:50:41,668,71,,,,34895.94,0
9169040,19:51:34,19:51:34,669,72,,,,35230.55,0
9169040,19:52:00,19:52:00,9547,73,,,,35410.53,
9169040,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169040,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169040,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169040,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169040,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169040,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169040,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169040,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169040,20:04:00,20:04:00,7961,82,,,,38984.22,
9169040,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169040,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169040,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169040,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169040,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169040,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169040,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169040,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169040,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169040,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169040,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169040,20:10:43,20:10:43,603,94,,,,41728.87,0
9169040,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169050,18:41:00,18:41:00,10697,1,,,1,0,
9169050,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169050,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169050,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169050,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169050,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169050,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169050,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169050,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169050,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169050,18:54:00,18:54:00,6971,11,,,,5964.54,
9169050,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169050,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169050,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169050,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169050,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169050,19:01:00,19:01:00,9518,17,,,,8792.63,
9169050,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169050,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169050,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169050,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169050,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169050,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169050,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169050,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169050,19:07:00,19:07:00,10269,26,,,,13751.87,
9169050,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169050,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169050,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169050,19:11:25,19:11:25,6227,30,,,,16381,0
9169050,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169050,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169050,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169050,19:20:00,19:20:00,8919,34,,,,21334.52,
9169050,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169050,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169050,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169050,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169050,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169050,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169050,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169050,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169050,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169050,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169050,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169050,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169050,19:30:00,19:30:00,1129,47,,,,25692.08,
9169050,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169050,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169050,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169050,19:36:00,19:36:00,2691,51,,,,28061.28,
9169050,19:37:13,19:37:13,658,52,,,,28781.68,0
9169050,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169050,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169050,19:38:58,19:38:58,659,55,,,,29684.04,0
9169050,19:39:28,19:39:28,660,56,,,,29981.26,0
9169050,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169050,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169050,19:40:57,19:40:57,661,59,,,,30766.47,0
9169050,19:41:22,19:41:22,662,60,,,,30990.05,0
9169050,19:41:58,19:41:58,663,61,,,,31276.76,0
9169050,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169050,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169050,19:44:45,19:44:45,597,64,,,,32524.88,0
9169050,19:45:13,19:45:13,598,65,,,,32735.22,0
9169050,19:46:00,19:46:00,599,66,,,,33157.13,
9169050,19:47:23,19:47:23,664,67,,,,33720.28,0
9169050,19:48:18,19:48:18,665,68,,,,34119.55,0
9169050,19:48:50,19:48:50,666,69,,,,34321.74,0
9169050,19:50:01,19:50:01,667,70,,,,34675.98,0
9169050,19:50:41,19:50:41,668,71,,,,34895.94,0
9169050,19:51:34,19:51:34,669,72,,,,35230.55,0
9169050,19:52:00,19:52:00,9547,73,,,,35410.53,
9169050,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169050,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169050,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169050,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169050,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169050,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169050,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169050,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169050,20:04:00,20:04:00,7961,82,,,,38984.22,
9169050,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169050,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169050,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169050,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169050,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169050,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169050,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169050,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169050,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169050,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169050,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169050,20:10:43,20:10:43,603,94,,,,41728.87,0
9169050,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169060,18:41:00,18:41:00,10697,1,,,1,0,
9169060,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169060,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169060,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169060,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169060,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169060,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169060,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169060,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169060,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169060,18:54:00,18:54:00,6971,11,,,,5964.54,
9169060,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169060,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169060,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169060,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169060,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169060,19:01:00,19:01:00,9518,17,,,,8792.63,
9169060,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169060,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169060,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169060,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169060,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169060,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169060,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169060,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169060,19:07:00,19:07:00,10269,26,,,,13751.87,
9169060,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169060,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169060,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169060,19:11:25,19:11:25,6227,30,,,,16381,0
9169060,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169060,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169060,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169060,19:20:00,19:20:00,8919,34,,,,21334.52,
9169060,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169060,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169060,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169060,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169060,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169060,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169060,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169060,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169060,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169060,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169060,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169060,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169060,19:30:00,19:30:00,1129,47,,,,25692.08,
9169060,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169060,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169060,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169060,19:36:00,19:36:00,2691,51,,,,28061.28,
9169060,19:37:13,19:37:13,658,52,,,,28781.68,0
9169060,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169060,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169060,19:38:58,19:38:58,659,55,,,,29684.04,0
9169060,19:39:28,19:39:28,660,56,,,,29981.26,0
9169060,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169060,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169060,19:40:57,19:40:57,661,59,,,,30766.47,0
9169060,19:41:22,19:41:22,662,60,,,,30990.05,0
9169060,19:41:58,19:41:58,663,61,,,,31276.76,0
9169060,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169060,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169060,19:44:45,19:44:45,597,64,,,,32524.88,0
9169060,19:45:13,19:45:13,598,65,,,,32735.22,0
9169060,19:46:00,19:46:00,599,66,,,,33157.13,
9169060,19:47:23,19:47:23,664,67,,,,33720.28,0
9169060,19:48:18,19:48:18,665,68,,,,34119.55,0
9169060,19:48:50,19:48:50,666,69,,,,34321.74,0
9169060,19:50:01,19:50:01,667,70,,,,34675.98,0
9169060,19:50:41,19:50:41,668,71,,,,34895.94,0
9169060,19:51:34,19:51:34,669,72,,,,35230.55,0
9169060,19:52:00,19:52:00,9547,73,,,,35410.53,
9169060,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169060,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169060,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169060,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169060,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169060,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169060,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169060,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169060,20:04:00,20:04:00,7961,82,,,,38984.22,
9169060,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169060,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169060,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169060,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169060,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169060,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169060,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169060,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169060,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169060,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169060,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169060,20:10:43,20:10:43,603,94,,,,41728.87,0
9169060,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169080,18:41:00,18:41:00,10697,1,,,1,0,
9169080,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169080,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169080,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169080,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169080,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169080,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169080,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169080,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169080,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169080,18:54:00,18:54:00,6971,11,,,,5964.54,
9169080,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169080,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169080,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169080,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169080,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169080,19:01:00,19:01:00,9518,17,,,,8792.63,
9169080,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169080,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169080,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169080,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169080,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169080,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169080,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169080,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169080,19:07:00,19:07:00,10269,26,,,,13751.87,
9169080,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169080,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169080,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169080,19:11:25,19:11:25,6227,30,,,,16381,0
9169080,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169080,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169080,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169080,19:20:00,19:20:00,8919,34,,,,21334.52,
9169080,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169080,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169080,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169080,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169080,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169080,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169080,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169080,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169080,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169080,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169080,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169080,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169080,19:30:00,19:30:00,1129,47,,,,25692.08,
9169080,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169080,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169080,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169080,19:36:00,19:36:00,2691,51,,,,28061.28,
9169080,19:37:13,19:37:13,658,52,,,,28781.68,0
9169080,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169080,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169080,19:38:58,19:38:58,659,55,,,,29684.04,0
9169080,19:39:28,19:39:28,660,56,,,,29981.26,0
9169080,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169080,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169080,19:40:57,19:40:57,661,59,,,,30766.47,0
9169080,19:41:22,19:41:22,662,60,,,,30990.05,0
9169080,19:41:58,19:41:58,663,61,,,,31276.76,0
9169080,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169080,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169080,19:44:45,19:44:45,597,64,,,,32524.88,0
9169080,19:45:13,19:45:13,598,65,,,,32735.22,0
9169080,19:46:00,19:46:00,599,66,,,,33157.13,
9169080,19:47:23,19:47:23,664,67,,,,33720.28,0
9169080,19:48:18,19:48:18,665,68,,,,34119.55,0
9169080,19:48:50,19:48:50,666,69,,,,34321.74,0
9169080,19:50:01,19:50:01,667,70,,,,34675.98,0
9169080,19:50:41,19:50:41,668,71,,,,34895.94,0
9169080,19:51:34,19:51:34,669,72,,,,35230.55,0
9169080,19:52:00,19:52:00,9547,73,,,,35410.53,
9169080,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169080,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169080,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169080,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169080,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169080,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169080,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169080,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169080,20:04:00,20:04:00,7961,82,,,,38984.22,
9169080,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169080,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169080,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169080,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169080,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169080,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169080,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169080,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169080,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169080,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169080,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169080,20:10:43,20:10:43,603,94,,,,41728.87,0
9169080,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169090,18:41:00,18:41:00,10697,1,,,1,0,
9169090,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169090,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169090,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169090,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169090,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169090,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169090,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169090,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169090,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169090,18:54:00,18:54:00,6971,11,,,,5964.54,
9169090,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169090,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169090,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169090,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169090,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169090,19:01:00,19:01:00,9518,17,,,,8792.63,
9169090,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169090,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169090,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169090,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169090,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169090,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169090,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169090,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169090,19:07:00,19:07:00,10269,26,,,,13751.87,
9169090,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169090,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169090,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169090,19:11:25,19:11:25,6227,30,,,,16381,0
9169090,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169090,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169090,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169090,19:20:00,19:20:00,8919,34,,,,21334.52,
9169090,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169090,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169090,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169090,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169090,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169090,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169090,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169090,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169090,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169090,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169090,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169090,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169090,19:30:00,19:30:00,1129,47,,,,25692.08,
9169090,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169090,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169090,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169090,19:36:00,19:36:00,2691,51,,,,28061.28,
9169090,19:37:13,19:37:13,658,52,,,,28781.68,0
9169090,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169090,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169090,19:38:58,19:38:58,659,55,,,,29684.04,0
9169090,19:39:28,19:39:28,660,56,,,,29981.26,0
9169090,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169090,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169090,19:40:57,19:40:57,661,59,,,,30766.47,0
9169090,19:41:22,19:41:22,662,60,,,,30990.05,0
9169090,19:41:58,19:41:58,663,61,,,,31276.76,0
9169090,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169090,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169090,19:44:45,19:44:45,597,64,,,,32524.88,0
9169090,19:45:13,19:45:13,598,65,,,,32735.22,0
9169090,19:46:00,19:46:00,599,66,,,,33157.13,
9169090,19:47:23,19:47:23,664,67,,,,33720.28,0
9169090,19:48:18,19:48:18,665,68,,,,34119.55,0
9169090,19:48:50,19:48:50,666,69,,,,34321.74,0
9169090,19:50:01,19:50:01,667,70,,,,34675.98,0
9169090,19:50:41,19:50:41,668,71,,,,34895.94,0
9169090,19:51:34,19:51:34,669,72,,,,35230.55,0
9169090,19:52:00,19:52:00,9547,73,,,,35410.53,
9169090,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169090,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169090,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169090,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169090,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169090,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169090,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169090,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169090,20:04:00,20:04:00,7961,82,,,,38984.22,
9169090,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169090,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169090,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169090,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169090,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169090,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169090,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169090,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169090,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169090,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169090,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169090,20:10:43,20:10:43,603,94,,,,41728.87,0
9169090,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169100,18:41:00,18:41:00,10697,1,,,1,0,
9169100,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169100,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169100,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169100,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169100,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169100,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169100,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169100,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169100,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169100,18:54:00,18:54:00,6971,11,,,,5964.54,
9169100,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169100,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169100,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169100,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169100,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169100,19:01:00,19:01:00,9518,17,,,,8792.63,
9169100,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169100,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169100,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169100,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169100,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169100,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169100,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169100,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169100,19:07:00,19:07:00,10269,26,,,,13751.87,
9169100,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169100,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169100,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169100,19:11:25,19:11:25,6227,30,,,,16381,0
9169100,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169100,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169100,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169100,19:20:00,19:20:00,8919,34,,,,21334.52,
9169100,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169100,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169100,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169100,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169100,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169100,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169100,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169100,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169100,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169100,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169100,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169100,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169100,19:30:00,19:30:00,1129,47,,,,25692.08,
9169100,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169100,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169100,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169100,19:36:00,19:36:00,2691,51,,,,28061.28,
9169100,19:37:13,19:37:13,658,52,,,,28781.68,0
9169100,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169100,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169100,19:38:58,19:38:58,659,55,,,,29684.04,0
9169100,19:39:28,19:39:28,660,56,,,,29981.26,0
9169100,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169100,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169100,19:40:57,19:40:57,661,59,,,,30766.47,0
9169100,19:41:22,19:41:22,662,60,,,,30990.05,0
9169100,19:41:58,19:41:58,663,61,,,,31276.76,0
9169100,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169100,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169100,19:44:45,19:44:45,597,64,,,,32524.88,0
9169100,19:45:13,19:45:13,598,65,,,,32735.22,0
9169100,19:46:00,19:46:00,599,66,,,,33157.13,
9169100,19:47:23,19:47:23,664,67,,,,33720.28,0
9169100,19:48:18,19:48:18,665,68,,,,34119.55,0
9169100,19:48:50,19:48:50,666,69,,,,34321.74,0
9169100,19:50:01,19:50:01,667,70,,,,34675.98,0
9169100,19:50:41,19:50:41,668,71,,,,34895.94,0
9169100,19:51:34,19:51:34,669,72,,,,35230.55,0
9169100,19:52:00,19:52:00,9547,73,,,,35410.53,
9169100,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169100,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169100,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169100,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169100,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169100,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169100,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169100,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169100,20:04:00,20:04:00,7961,82,,,,38984.22,
9169100,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169100,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169100,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169100,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169100,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169100,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169100,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169100,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169100,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169100,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169100,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169100,20:10:43,20:10:43,603,94,,,,41728.87,0
9169100,20:13:00,20:13:00,9546,95,,1,,42688.65,
9169130,18:41:00,18:41:00,10697,1,,,1,0,
9169130,18:43:14,18:43:14,9767,2,,,,1199.92,0
9169130,18:44:02,18:44:02,9765,3,,,,1576.6,0
9169130,18:44:43,18:44:43,9763,4,,,,1887.12,0
9169130,18:45:33,18:45:33,10568,5,,,,2239.27,0
9169130,18:46:38,18:46:38,3276,6,,,,2752.71,0
9169130,18:47:33,18:47:33,3277,7,,,,3180.65,0
9169130,18:48:39,18:48:39,9625,8,,,,3704.56,0
9169130,18:50:52,18:50:52,8537,9,,,,4675.09,0
9169130,18:51:52,18:51:52,9023,10,,,,5064.8,0
9169130,18:54:00,18:54:00,6971,11,,,,5964.54,
9169130,18:55:49,18:55:49,8598,12,,,,6801.41,0
9169130,18:57:37,18:57:37,8250,13,,,,7547.59,0
9169130,18:58:44,18:58:44,3105,14,,,,7985.91,0
9169130,18:59:38,18:59:38,7834,15,,,,8264.8,0
9169130,19:00:19,19:00:19,9516,16,,,,8491.48,0
9169130,19:01:00,19:01:00,9518,17,,,,8792.63,
9169130,19:01:49,19:01:49,3024,18,,,,9468.96,0
9169130,19:02:03,19:02:03,3025,19,,,,9659.84,0
9169130,19:02:24,19:02:24,3026,20,,,,9938.55,0
9169130,19:02:56,19:02:56,3419,21,,,,10440.12,0
9169130,19:03:29,19:03:29,8078,22,,,,10891.65,0
9169130,19:05:59,19:05:59,7977,23,,,,12946.15,0
9169130,19:06:23,19:06:23,7978,24,,,,13275.97,0
9169130,19:06:33,19:06:33,7979,25,,,,13417.96,0
9169130,19:07:00,19:07:00,10269,26,,,,13751.87,
9169130,19:07:36,19:07:36,10267,27,,,,14116.28,0
9169130,19:08:03,19:08:03,10265,28,,,,14393.08,0
9169130,19:10:55,19:10:55,6226,29,,,,16015.79,0
9169130,19:11:25,19:11:25,6227,30,,,,16381,0
9169130,19:12:55,19:12:55,6228,31,,,,17230.46,0
9169130,19:19:08,19:19:08,5820,32,,,,20831.39,0
9169130,19:19:28,19:19:28,5821,33,,,,21057.94,0
9169130,19:20:00,19:20:00,8919,34,,,,21334.52,
9169130,19:20:49,19:20:49,8918,35,,,,21696.01,0
9169130,19:21:34,19:21:34,5825,36,,,,22045.53,0
9169130,19:22:20,19:22:20,5826,37,,,,22416.31,0
9169130,19:23:03,19:23:03,8055,38,,,,22747.58,0
9169130,19:23:32,19:23:32,8802,39,,,,22961.91,0
9169130,19:25:11,19:25:11,2767,40,,,,23318.09,0
9169130,19:25:45,19:25:45,2923,41,,,,23560.84,0
9169130,19:26:34,19:26:34,2791,42,,,,23889.67,0
9169130,19:27:04,19:27:04,2792,43,,,,24156.65,0
9169130,19:27:28,19:27:28,2793,44,,,,24338.43,0
9169130,19:27:50,19:27:50,2924,45,,,,24492.13,0
9169130,19:28:28,19:28:28,2925,46,,,,24866.85,0
9169130,19:30:00,19:30:00,1129,47,,,,25692.08,
9169130,19:31:57,19:31:57,9790,48,,,,26576.61,0
9169130,19:33:16,19:33:16,4593,49,,,,27070.12,0
9169130,19:34:39,19:34:39,2928,50,,,,27592.68,0
9169130,19:36:00,19:36:00,2691,51,,,,28061.28,
9169130,19:37:13,19:37:13,658,52,,,,28781.68,0
9169130,19:37:37,19:37:37,2692,53,,,,28968.06,0
9169130,19:38:05,19:38:05,2693,54,,,,29246.77,0
9169130,19:38:58,19:38:58,659,55,,,,29684.04,0
9169130,19:39:28,19:39:28,660,56,,,,29981.26,0
9169130,19:40:00,19:40:00,2694,57,,,,30308.89,0
9169130,19:40:21,19:40:21,2695,58,,,,30496.49,0
9169130,19:40:57,19:40:57,661,59,,,,30766.47,0
9169130,19:41:22,19:41:22,662,60,,,,30990.05,0
9169130,19:41:58,19:41:58,663,61,,,,31276.76,0
9169130,19:42:57,19:42:57,5144,62,,,,31653.6,0
9169130,19:43:45,19:43:45,6998,63,,,,32128.65,0
9169130,19:44:45,19:44:45,597,64,,,,32524.88,0
9169130,19:45:13,19:45:13,598,65,,,,32735.22,0
9169130,19:46:00,19:46:00,599,66,,,,33157.13,
9169130,19:47:23,19:47:23,664,67,,,,33720.28,0
9169130,19:48:18,19:48:18,665,68,,,,34119.55,0
9169130,19:48:50,19:48:50,666,69,,,,34321.74,0
9169130,19:50:01,19:50:01,667,70,,,,34675.98,0
9169130,19:50:41,19:50:41,668,71,,,,34895.94,0
9169130,19:51:34,19:51:34,669,72,,,,35230.55,0
9169130,19:52:00,19:52:00,9547,73,,,,35410.53,
9169130,19:53:42,19:53:42,2696,74,,,,35847.12,0
9169130,19:54:26,19:54:26,9539,75,,,,36110.23,0
9169130,19:55:04,19:55:04,2698,76,,,,36359.92,0
9169130,19:57:06,19:57:06,9545,77,,,,36947.29,0
9169130,19:58:40,19:58:40,8616,78,,,,37420.42,0
9169130,20:00:19,20:00:19,8617,79,,,,37917.25,0
9169130,20:01:47,20:01:47,7959,80,,,,38280.27,0
9169130,20:02:31,20:02:31,7960,81,,,,38487.28,0
9169130,20:04:00,20:04:00,7961,82,,,,38984.22,
9169130,20:04:16,20:04:16,7962,83,,,,39121.01,0
9169130,20:04:48,20:04:48,7963,84,,,,39435.72,0
9169130,20:05:28,20:05:28,2819,85,,,,39652.57,0
9169130,20:06:08,20:06:08,2820,86,,,,39911.27,0
9169130,20:06:24,20:06:24,6510,87,,,,40005.92,0
9169130,20:06:52,20:06:52,7964,88,,,,40196.57,0
9169130,20:07:20,20:07:20,2712,89,,,,40363.86,0
9169130,20:07:50,20:07:50,2715,90,,,,40577.42,0
9169130,20:08:33,20:08:33,2716,91,,,,40844.6,0
9169130,20:09:07,20:09:07,2717,92,,,,41084.34,0
9169130,20:09:41,20:09:41,2718,93,,,,41310.48,0
9169130,20:10:43,20:10:43,603,94,,,,41728.87,0
9169130,20:13:00,20:13:00,9546,95,,1,,42688.65,
9322020,17:41:00,17:41:00,10697,1,,,1,0,
9322020,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322020,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322020,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322020,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322020,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322020,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322020,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322020,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322020,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322020,17:56:00,17:56:00,6971,11,,,,5964.54,
9322020,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322020,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322020,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322020,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322020,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322020,18:04:00,18:04:00,9518,17,,,,8792.63,
9322020,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322020,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322020,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322020,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322020,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322020,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322020,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322020,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322020,18:12:00,18:12:00,10269,26,,,,13751.87,
9322020,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322020,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322020,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322020,18:16:45,18:16:45,6227,30,,,,16381,0
9322020,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322020,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322020,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322020,18:26:00,18:26:00,8919,34,,,,21334.52,
9322020,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322020,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322020,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322020,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322020,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322020,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322020,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322020,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322020,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322020,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322020,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322020,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322020,18:37:00,18:37:00,1129,47,,,,25692.08,
9322020,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322020,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322020,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322020,18:44:00,18:44:00,2691,51,,,,28061.28,
9322020,18:45:20,18:45:20,658,52,,,,28781.68,0
9322020,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322020,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322020,18:47:16,18:47:16,659,55,,,,29684.04,0
9322020,18:47:48,18:47:48,660,56,,,,29981.26,0
9322020,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322020,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322020,18:49:26,18:49:26,661,59,,,,30766.47,0
9322020,18:49:54,18:49:54,662,60,,,,30990.05,0
9322020,18:50:33,18:50:33,663,61,,,,31276.76,0
9322020,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322020,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322020,18:53:37,18:53:37,597,64,,,,32524.88,0
9322020,18:54:08,18:54:08,598,65,,,,32735.22,0
9322020,18:55:00,18:55:00,599,66,,,,33157.13,
9322020,18:56:37,18:56:37,664,67,,,,33720.28,0
9322020,18:57:41,18:57:41,665,68,,,,34119.55,0
9322020,18:58:19,18:58:19,666,69,,,,34321.74,0
9322020,18:59:42,18:59:42,667,70,,,,34675.98,0
9322020,19:00:28,19:00:28,668,71,,,,34895.94,0
9322020,19:01:30,19:01:30,669,72,,,,35230.55,0
9322020,19:02:00,19:02:00,9547,73,,,,35410.53,
9322020,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322020,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322020,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322020,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322020,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322020,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322020,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322020,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322020,19:15:00,19:15:00,7961,82,,,,38984.22,
9322020,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322020,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322020,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322020,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322020,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322020,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322020,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322020,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322020,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322020,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322020,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322020,19:22:28,19:22:28,603,94,,,,41728.87,0
9322020,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322030,17:41:00,17:41:00,10697,1,,,1,0,
9322030,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322030,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322030,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322030,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322030,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322030,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322030,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322030,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322030,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322030,17:56:00,17:56:00,6971,11,,,,5964.54,
9322030,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322030,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322030,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322030,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322030,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322030,18:04:00,18:04:00,9518,17,,,,8792.63,
9322030,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322030,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322030,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322030,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322030,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322030,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322030,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322030,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322030,18:12:00,18:12:00,10269,26,,,,13751.87,
9322030,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322030,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322030,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322030,18:16:45,18:16:45,6227,30,,,,16381,0
9322030,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322030,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322030,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322030,18:26:00,18:26:00,8919,34,,,,21334.52,
9322030,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322030,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322030,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322030,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322030,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322030,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322030,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322030,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322030,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322030,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322030,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322030,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322030,18:37:00,18:37:00,1129,47,,,,25692.08,
9322030,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322030,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322030,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322030,18:44:00,18:44:00,2691,51,,,,28061.28,
9322030,18:45:20,18:45:20,658,52,,,,28781.68,0
9322030,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322030,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322030,18:47:16,18:47:16,659,55,,,,29684.04,0
9322030,18:47:48,18:47:48,660,56,,,,29981.26,0
9322030,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322030,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322030,18:49:26,18:49:26,661,59,,,,30766.47,0
9322030,18:49:54,18:49:54,662,60,,,,30990.05,0
9322030,18:50:33,18:50:33,663,61,,,,31276.76,0
9322030,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322030,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322030,18:53:37,18:53:37,597,64,,,,32524.88,0
9322030,18:54:08,18:54:08,598,65,,,,32735.22,0
9322030,18:55:00,18:55:00,599,66,,,,33157.13,
9322030,18:56:37,18:56:37,664,67,,,,33720.28,0
9322030,18:57:41,18:57:41,665,68,,,,34119.55,0
9322030,18:58:19,18:58:19,666,69,,,,34321.74,0
9322030,18:59:42,18:59:42,667,70,,,,34675.98,0
9322030,19:00:28,19:00:28,668,71,,,,34895.94,0
9322030,19:01:30,19:01:30,669,72,,,,35230.55,0
9322030,19:02:00,19:02:00,9547,73,,,,35410.53,
9322030,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322030,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322030,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322030,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322030,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322030,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322030,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322030,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322030,19:15:00,19:15:00,7961,82,,,,38984.22,
9322030,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322030,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322030,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322030,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322030,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322030,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322030,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322030,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322030,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322030,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322030,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322030,19:22:28,19:22:28,603,94,,,,41728.87,0
9322030,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322040,17:41:00,17:41:00,10697,1,,,1,0,
9322040,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322040,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322040,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322040,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322040,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322040,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322040,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322040,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322040,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322040,17:56:00,17:56:00,6971,11,,,,5964.54,
9322040,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322040,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322040,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322040,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322040,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322040,18:04:00,18:04:00,9518,17,,,,8792.63,
9322040,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322040,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322040,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322040,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322040,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322040,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322040,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322040,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322040,18:12:00,18:12:00,10269,26,,,,13751.87,
9322040,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322040,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322040,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322040,18:16:45,18:16:45,6227,30,,,,16381,0
9322040,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322040,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322040,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322040,18:26:00,18:26:00,8919,34,,,,21334.52,
9322040,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322040,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322040,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322040,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322040,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322040,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322040,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322040,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322040,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322040,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322040,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322040,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322040,18:37:00,18:37:00,1129,47,,,,25692.08,
9322040,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322040,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322040,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322040,18:44:00,18:44:00,2691,51,,,,28061.28,
9322040,18:45:20,18:45:20,658,52,,,,28781.68,0
9322040,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322040,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322040,18:47:16,18:47:16,659,55,,,,29684.04,0
9322040,18:47:48,18:47:48,660,56,,,,29981.26,0
9322040,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322040,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322040,18:49:26,18:49:26,661,59,,,,30766.47,0
9322040,18:49:54,18:49:54,662,60,,,,30990.05,0
9322040,18:50:33,18:50:33,663,61,,,,31276.76,0
9322040,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322040,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322040,18:53:37,18:53:37,597,64,,,,32524.88,0
9322040,18:54:08,18:54:08,598,65,,,,32735.22,0
9322040,18:55:00,18:55:00,599,66,,,,33157.13,
9322040,18:56:37,18:56:37,664,67,,,,33720.28,0
9322040,18:57:41,18:57:41,665,68,,,,34119.55,0
9322040,18:58:19,18:58:19,666,69,,,,34321.74,0
9322040,18:59:42,18:59:42,667,70,,,,34675.98,0
9322040,19:00:28,19:00:28,668,71,,,,34895.94,0
9322040,19:01:30,19:01:30,669,72,,,,35230.55,0
9322040,19:02:00,19:02:00,9547,73,,,,35410.53,
9322040,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322040,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322040,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322040,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322040,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322040,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322040,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322040,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322040,19:15:00,19:15:00,7961,82,,,,38984.22,
9322040,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322040,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322040,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322040,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322040,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322040,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322040,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322040,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322040,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322040,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322040,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322040,19:22:28,19:22:28,603,94,,,,41728.87,0
9322040,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322050,17:41:00,17:41:00,10697,1,,,1,0,
9322050,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322050,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322050,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322050,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322050,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322050,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322050,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322050,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322050,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322050,17:56:00,17:56:00,6971,11,,,,5964.54,
9322050,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322050,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322050,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322050,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322050,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322050,18:04:00,18:04:00,9518,17,,,,8792.63,
9322050,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322050,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322050,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322050,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322050,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322050,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322050,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322050,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322050,18:12:00,18:12:00,10269,26,,,,13751.87,
9322050,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322050,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322050,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322050,18:16:45,18:16:45,6227,30,,,,16381,0
9322050,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322050,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322050,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322050,18:26:00,18:26:00,8919,34,,,,21334.52,
9322050,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322050,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322050,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322050,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322050,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322050,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322050,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322050,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322050,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322050,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322050,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322050,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322050,18:37:00,18:37:00,1129,47,,,,25692.08,
9322050,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322050,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322050,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322050,18:44:00,18:44:00,2691,51,,,,28061.28,
9322050,18:45:20,18:45:20,658,52,,,,28781.68,0
9322050,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322050,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322050,18:47:16,18:47:16,659,55,,,,29684.04,0
9322050,18:47:48,18:47:48,660,56,,,,29981.26,0
9322050,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322050,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322050,18:49:26,18:49:26,661,59,,,,30766.47,0
9322050,18:49:54,18:49:54,662,60,,,,30990.05,0
9322050,18:50:33,18:50:33,663,61,,,,31276.76,0
9322050,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322050,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322050,18:53:37,18:53:37,597,64,,,,32524.88,0
9322050,18:54:08,18:54:08,598,65,,,,32735.22,0
9322050,18:55:00,18:55:00,599,66,,,,33157.13,
9322050,18:56:37,18:56:37,664,67,,,,33720.28,0
9322050,18:57:41,18:57:41,665,68,,,,34119.55,0
9322050,18:58:19,18:58:19,666,69,,,,34321.74,0
9322050,18:59:42,18:59:42,667,70,,,,34675.98,0
9322050,19:00:28,19:00:28,668,71,,,,34895.94,0
9322050,19:01:30,19:01:30,669,72,,,,35230.55,0
9322050,19:02:00,19:02:00,9547,73,,,,35410.53,
9322050,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322050,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322050,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322050,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322050,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322050,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322050,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322050,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322050,19:15:00,19:15:00,7961,82,,,,38984.22,
9322050,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322050,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322050,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322050,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322050,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322050,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322050,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322050,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322050,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322050,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322050,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322050,19:22:28,19:22:28,603,94,,,,41728.87,0
9322050,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322060,17:41:00,17:41:00,10697,1,,,1,0,
9322060,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322060,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322060,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322060,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322060,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322060,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322060,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322060,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322060,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322060,17:56:00,17:56:00,6971,11,,,,5964.54,
9322060,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322060,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322060,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322060,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322060,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322060,18:04:00,18:04:00,9518,17,,,,8792.63,
9322060,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322060,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322060,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322060,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322060,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322060,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322060,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322060,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322060,18:12:00,18:12:00,10269,26,,,,13751.87,
9322060,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322060,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322060,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322060,18:16:45,18:16:45,6227,30,,,,16381,0
9322060,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322060,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322060,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322060,18:26:00,18:26:00,8919,34,,,,21334.52,
9322060,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322060,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322060,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322060,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322060,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322060,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322060,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322060,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322060,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322060,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322060,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322060,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322060,18:37:00,18:37:00,1129,47,,,,25692.08,
9322060,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322060,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322060,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322060,18:44:00,18:44:00,2691,51,,,,28061.28,
9322060,18:45:20,18:45:20,658,52,,,,28781.68,0
9322060,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322060,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322060,18:47:16,18:47:16,659,55,,,,29684.04,0
9322060,18:47:48,18:47:48,660,56,,,,29981.26,0
9322060,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322060,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322060,18:49:26,18:49:26,661,59,,,,30766.47,0
9322060,18:49:54,18:49:54,662,60,,,,30990.05,0
9322060,18:50:33,18:50:33,663,61,,,,31276.76,0
9322060,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322060,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322060,18:53:37,18:53:37,597,64,,,,32524.88,0
9322060,18:54:08,18:54:08,598,65,,,,32735.22,0
9322060,18:55:00,18:55:00,599,66,,,,33157.13,
9322060,18:56:37,18:56:37,664,67,,,,33720.28,0
9322060,18:57:41,18:57:41,665,68,,,,34119.55,0
9322060,18:58:19,18:58:19,666,69,,,,34321.74,0
9322060,18:59:42,18:59:42,667,70,,,,34675.98,0
9322060,19:00:28,19:00:28,668,71,,,,34895.94,0
9322060,19:01:30,19:01:30,669,72,,,,35230.55,0
9322060,19:02:00,19:02:00,9547,73,,,,35410.53,
9322060,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322060,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322060,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322060,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322060,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322060,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322060,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322060,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322060,19:15:00,19:15:00,7961,82,,,,38984.22,
9322060,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322060,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322060,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322060,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322060,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322060,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322060,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322060,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322060,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322060,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322060,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322060,19:22:28,19:22:28,603,94,,,,41728.87,0
9322060,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322080,17:41:00,17:41:00,10697,1,,,1,0,
9322080,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322080,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322080,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322080,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322080,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322080,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322080,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322080,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322080,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322080,17:56:00,17:56:00,6971,11,,,,5964.54,
9322080,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322080,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322080,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322080,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322080,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322080,18:04:00,18:04:00,9518,17,,,,8792.63,
9322080,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322080,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322080,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322080,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322080,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322080,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322080,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322080,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322080,18:12:00,18:12:00,10269,26,,,,13751.87,
9322080,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322080,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322080,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322080,18:16:45,18:16:45,6227,30,,,,16381,0
9322080,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322080,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322080,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322080,18:26:00,18:26:00,8919,34,,,,21334.52,
9322080,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322080,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322080,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322080,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322080,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322080,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322080,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322080,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322080,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322080,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322080,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322080,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322080,18:37:00,18:37:00,1129,47,,,,25692.08,
9322080,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322080,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322080,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322080,18:44:00,18:44:00,2691,51,,,,28061.28,
9322080,18:45:20,18:45:20,658,52,,,,28781.68,0
9322080,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322080,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322080,18:47:16,18:47:16,659,55,,,,29684.04,0
9322080,18:47:48,18:47:48,660,56,,,,29981.26,0
9322080,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322080,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322080,18:49:26,18:49:26,661,59,,,,30766.47,0
9322080,18:49:54,18:49:54,662,60,,,,30990.05,0
9322080,18:50:33,18:50:33,663,61,,,,31276.76,0
9322080,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322080,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322080,18:53:37,18:53:37,597,64,,,,32524.88,0
9322080,18:54:08,18:54:08,598,65,,,,32735.22,0
9322080,18:55:00,18:55:00,599,66,,,,33157.13,
9322080,18:56:37,18:56:37,664,67,,,,33720.28,0
9322080,18:57:41,18:57:41,665,68,,,,34119.55,0
9322080,18:58:19,18:58:19,666,69,,,,34321.74,0
9322080,18:59:42,18:59:42,667,70,,,,34675.98,0
9322080,19:00:28,19:00:28,668,71,,,,34895.94,0
9322080,19:01:30,19:01:30,669,72,,,,35230.55,0
9322080,19:02:00,19:02:00,9547,73,,,,35410.53,
9322080,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322080,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322080,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322080,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322080,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322080,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322080,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322080,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322080,19:15:00,19:15:00,7961,82,,,,38984.22,
9322080,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322080,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322080,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322080,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322080,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322080,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322080,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322080,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322080,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322080,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322080,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322080,19:22:28,19:22:28,603,94,,,,41728.87,0
9322080,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322090,17:41:00,17:41:00,10697,1,,,1,0,
9322090,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322090,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322090,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322090,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322090,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322090,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322090,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322090,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322090,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322090,17:56:00,17:56:00,6971,11,,,,5964.54,
9322090,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322090,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322090,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322090,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322090,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322090,18:04:00,18:04:00,9518,17,,,,8792.63,
9322090,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322090,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322090,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322090,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322090,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322090,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322090,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322090,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322090,18:12:00,18:12:00,10269,26,,,,13751.87,
9322090,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322090,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322090,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322090,18:16:45,18:16:45,6227,30,,,,16381,0
9322090,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322090,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322090,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322090,18:26:00,18:26:00,8919,34,,,,21334.52,
9322090,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322090,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322090,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322090,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322090,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322090,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322090,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322090,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322090,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322090,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322090,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322090,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322090,18:37:00,18:37:00,1129,47,,,,25692.08,
9322090,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322090,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322090,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322090,18:44:00,18:44:00,2691,51,,,,28061.28,
9322090,18:45:20,18:45:20,658,52,,,,28781.68,0
9322090,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322090,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322090,18:47:16,18:47:16,659,55,,,,29684.04,0
9322090,18:47:48,18:47:48,660,56,,,,29981.26,0
9322090,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322090,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322090,18:49:26,18:49:26,661,59,,,,30766.47,0
9322090,18:49:54,18:49:54,662,60,,,,30990.05,0
9322090,18:50:33,18:50:33,663,61,,,,31276.76,0
9322090,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322090,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322090,18:53:37,18:53:37,597,64,,,,32524.88,0
9322090,18:54:08,18:54:08,598,65,,,,32735.22,0
9322090,18:55:00,18:55:00,599,66,,,,33157.13,
9322090,18:56:37,18:56:37,664,67,,,,33720.28,0
9322090,18:57:41,18:57:41,665,68,,,,34119.55,0
9322090,18:58:19,18:58:19,666,69,,,,34321.74,0
9322090,18:59:42,18:59:42,667,70,,,,34675.98,0
9322090,19:00:28,19:00:28,668,71,,,,34895.94,0
9322090,19:01:30,19:01:30,669,72,,,,35230.55,0
9322090,19:02:00,19:02:00,9547,73,,,,35410.53,
9322090,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322090,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322090,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322090,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322090,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322090,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322090,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322090,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322090,19:15:00,19:15:00,7961,82,,,,38984.22,
9322090,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322090,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322090,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322090,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322090,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322090,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322090,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322090,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322090,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322090,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322090,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322090,19:22:28,19:22:28,603,94,,,,41728.87,0
9322090,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322100,17:41:00,17:41:00,10697,1,,,1,0,
9322100,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322100,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322100,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322100,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322100,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322100,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322100,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322100,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322100,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322100,17:56:00,17:56:00,6971,11,,,,5964.54,
9322100,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322100,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322100,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322100,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322100,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322100,18:04:00,18:04:00,9518,17,,,,8792.63,
9322100,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322100,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322100,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322100,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322100,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322100,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322100,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322100,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322100,18:12:00,18:12:00,10269,26,,,,13751.87,
9322100,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322100,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322100,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322100,18:16:45,18:16:45,6227,30,,,,16381,0
9322100,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322100,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322100,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322100,18:26:00,18:26:00,8919,34,,,,21334.52,
9322100,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322100,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322100,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322100,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322100,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322100,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322100,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322100,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322100,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322100,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322100,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322100,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322100,18:37:00,18:37:00,1129,47,,,,25692.08,
9322100,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322100,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322100,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322100,18:44:00,18:44:00,2691,51,,,,28061.28,
9322100,18:45:20,18:45:20,658,52,,,,28781.68,0
9322100,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322100,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322100,18:47:16,18:47:16,659,55,,,,29684.04,0
9322100,18:47:48,18:47:48,660,56,,,,29981.26,0
9322100,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322100,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322100,18:49:26,18:49:26,661,59,,,,30766.47,0
9322100,18:49:54,18:49:54,662,60,,,,30990.05,0
9322100,18:50:33,18:50:33,663,61,,,,31276.76,0
9322100,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322100,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322100,18:53:37,18:53:37,597,64,,,,32524.88,0
9322100,18:54:08,18:54:08,598,65,,,,32735.22,0
9322100,18:55:00,18:55:00,599,66,,,,33157.13,
9322100,18:56:37,18:56:37,664,67,,,,33720.28,0
9322100,18:57:41,18:57:41,665,68,,,,34119.55,0
9322100,18:58:19,18:58:19,666,69,,,,34321.74,0
9322100,18:59:42,18:59:42,667,70,,,,34675.98,0
9322100,19:00:28,19:00:28,668,71,,,,34895.94,0
9322100,19:01:30,19:01:30,669,72,,,,35230.55,0
9322100,19:02:00,19:02:00,9547,73,,,,35410.53,
9322100,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322100,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322100,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322100,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322100,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322100,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322100,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322100,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322100,19:15:00,19:15:00,7961,82,,,,38984.22,
9322100,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322100,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322100,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322100,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322100,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322100,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322100,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322100,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322100,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322100,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322100,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322100,19:22:28,19:22:28,603,94,,,,41728.87,0
9322100,19:25:00,19:25:00,9546,95,,1,,42688.65,
9322130,17:41:00,17:41:00,10697,1,,,1,0,
9322130,17:43:35,17:43:35,9767,2,,,,1199.92,0
9322130,17:44:30,17:44:30,9765,3,,,,1576.6,0
9322130,17:45:17,17:45:17,9763,4,,,,1887.12,0
9322130,17:46:15,17:46:15,10568,5,,,,2239.27,0
9322130,17:47:30,17:47:30,3276,6,,,,2752.71,0
9322130,17:48:34,17:48:34,3277,7,,,,3180.65,0
9322130,17:49:49,17:49:49,9625,8,,,,3704.56,0
9322130,17:52:23,17:52:23,8537,9,,,,4675.09,0
9322130,17:53:32,17:53:32,9023,10,,,,5064.8,0
9322130,17:56:00,17:56:00,6971,11,,,,5964.54,
9322130,17:58:05,17:58:05,8598,12,,,,6801.41,0
9322130,18:00:08,18:00:08,8250,13,,,,7547.59,0
9322130,18:01:24,18:01:24,3105,14,,,,7985.91,0
9322130,18:02:26,18:02:26,7834,15,,,,8264.8,0
9322130,18:03:13,18:03:13,9516,16,,,,8491.48,0
9322130,18:04:00,18:04:00,9518,17,,,,8792.63,
9322130,18:05:06,18:05:06,3024,18,,,,9468.96,0
9322130,18:05:24,18:05:24,3025,19,,,,9659.84,0
9322130,18:05:52,18:05:52,3026,20,,,,9938.55,0
9322130,18:06:35,18:06:35,3419,21,,,,10440.12,0
9322130,18:07:19,18:07:19,8078,22,,,,10891.65,0
9322130,18:10:39,18:10:39,7977,23,,,,12946.15,0
9322130,18:11:11,18:11:11,7978,24,,,,13275.97,0
9322130,18:11:24,18:11:24,7979,25,,,,13417.96,0
9322130,18:12:00,18:12:00,10269,26,,,,13751.87,
9322130,18:12:38,18:12:38,10267,27,,,,14116.28,0
9322130,18:13:08,18:13:08,10265,28,,,,14393.08,0
9322130,18:16:13,18:16:13,6226,29,,,,16015.79,0
9322130,18:16:45,18:16:45,6227,30,,,,16381,0
9322130,18:18:22,18:18:22,6228,31,,,,17230.46,0
9322130,18:25:04,18:25:04,5820,32,,,,20831.39,0
9322130,18:25:26,18:25:26,5821,33,,,,21057.94,0
9322130,18:26:00,18:26:00,8919,34,,,,21334.52,
9322130,18:26:53,18:26:53,8918,35,,,,21696.01,0
9322130,18:27:44,18:27:44,5825,36,,,,22045.53,0
9322130,18:28:34,18:28:34,5826,37,,,,22416.31,0
9322130,18:29:22,18:29:22,8055,38,,,,22747.58,0
9322130,18:29:53,18:29:53,8802,39,,,,22961.91,0
9322130,18:31:43,18:31:43,2767,40,,,,23318.09,0
9322130,18:32:19,18:32:19,2923,41,,,,23560.84,0
9322130,18:33:13,18:33:13,2791,42,,,,23889.67,0
9322130,18:33:46,18:33:46,2792,43,,,,24156.65,0
9322130,18:34:12,18:34:12,2793,44,,,,24338.43,0
9322130,18:34:37,18:34:37,2924,45,,,,24492.13,0
9322130,18:35:18,18:35:18,2925,46,,,,24866.85,0
9322130,18:37:00,18:37:00,1129,47,,,,25692.08,
9322130,18:39:17,18:39:17,9790,48,,,,26576.61,0
9322130,18:40:49,18:40:49,4593,49,,,,27070.12,0
9322130,18:42:25,18:42:25,2928,50,,,,27592.68,0
9322130,18:44:00,18:44:00,2691,51,,,,28061.28,
9322130,18:45:20,18:45:20,658,52,,,,28781.68,0
9322130,18:45:47,18:45:47,2692,53,,,,28968.06,0
9322130,18:46:18,18:46:18,2693,54,,,,29246.77,0
9322130,18:47:16,18:47:16,659,55,,,,29684.04,0
9322130,18:47:48,18:47:48,660,56,,,,29981.26,0
9322130,18:48:24,18:48:24,2694,57,,,,30308.89,0
9322130,18:48:47,18:48:47,2695,58,,,,30496.49,0
9322130,18:49:26,18:49:26,661,59,,,,30766.47,0
9322130,18:49:54,18:49:54,662,60,,,,30990.05,0
9322130,18:50:33,18:50:33,663,61,,,,31276.76,0
9322130,18:51:39,18:51:39,5144,62,,,,31653.6,0
9322130,18:52:32,18:52:32,6998,63,,,,32128.65,0
9322130,18:53:37,18:53:37,597,64,,,,32524.88,0
9322130,18:54:08,18:54:08,598,65,,,,32735.22,0
9322130,18:55:00,18:55:00,599,66,,,,33157.13,
9322130,18:56:37,18:56:37,664,67,,,,33720.28,0
9322130,18:57:41,18:57:41,665,68,,,,34119.55,0
9322130,18:58:19,18:58:19,666,69,,,,34321.74,0
9322130,18:59:42,18:59:42,667,70,,,,34675.98,0
9322130,19:00:28,19:00:28,668,71,,,,34895.94,0
9322130,19:01:30,19:01:30,669,72,,,,35230.55,0
9322130,19:02:00,19:02:00,9547,73,,,,35410.53,
9322130,19:03:50,19:03:50,2696,74,,,,35847.12,0
9322130,19:04:38,19:04:38,9539,75,,,,36110.23,0
9322130,19:05:20,19:05:20,2698,76,,,,36359.92,0
9322130,19:07:31,19:07:31,9545,77,,,,36947.29,0
9322130,19:09:13,19:09:13,8616,78,,,,37420.42,0
9322130,19:11:00,19:11:00,8617,79,,,,37917.25,0
9322130,19:12:36,19:12:36,7959,80,,,,38280.27,0
9322130,19:13:24,19:13:24,7960,81,,,,38487.28,0
9322130,19:15:00,19:15:00,7961,82,,,,38984.22,
9322130,19:15:17,19:15:17,7962,83,,,,39121.01,0
9322130,19:15:53,19:15:53,7963,84,,,,39435.72,0
9322130,19:16:38,19:16:38,2819,85,,,,39652.57,0
9322130,19:17:22,19:17:22,2820,86,,,,39911.27,0
9322130,19:17:40,19:17:40,6510,87,,,,40005.92,0
9322130,19:18:11,19:18:11,7964,88,,,,40196.57,0
9322130,19:18:43,19:18:43,2712,89,,,,40363.86,0
9322130,19:19:16,19:19:16,2715,90,,,,40577.42,0
9322130,19:20:03,19:20:03,2716,91,,,,40844.6,0
9322130,19:20:41,19:20:41,2717,92,,,,41084.34,0
9322130,19:21:19,19:21:19,2718,93,,,,41310.48,0
9322130,19:22:28,19:22:28,603,94,,,,41728.87,0
9322130,19:25:00,19:25:00,9546,95,,1,,42688.65,
10317020,12:44:00,12:44:00,9547,1,,,1,0,
10317020,12:46:03,12:46:03,671,2,,,,951.52,0
10317020,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317020,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317020,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317020,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317020,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317020,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317020,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317020,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317020,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317020,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317020,12:54:00,12:54:00,7538,13,,,,3895.56,
10317020,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317020,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317020,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317020,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317020,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317020,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317020,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317020,13:03:00,13:03:00,9546,21,,,,7573.99,
10317020,13:03:30,13:03:30,605,22,,,,7750.08,0
10317020,13:04:21,13:04:21,606,23,,,,8042.65,0
10317020,13:04:56,13:04:56,607,24,,,,8220.41,0
10317020,13:06:19,13:06:19,608,25,,,,8619.16,0
10317020,13:06:52,13:06:52,609,26,,,,8829.98,0
10317020,13:07:23,13:07:23,610,27,,,,9053.78,0
10317020,13:09:00,13:09:00,676,28,,,,9689,
10317020,13:09:58,13:09:58,677,29,,,,10162.67,0
10317020,13:10:37,13:10:37,678,30,,,,10433.99,0
10317020,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317020,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317020,13:13:20,13:13:20,612,33,,,,11692.41,0
10317020,13:13:51,13:13:51,613,34,,,,11937.65,0
10317020,13:14:08,13:14:08,614,35,,,,12063.87,0
10317020,13:14:33,13:14:33,615,36,,,,12292.62,0
10317020,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317020,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317020,13:16:06,13:16:06,616,39,,,,12964.77,0
10317020,13:16:43,13:16:43,617,40,,,,13280.36,0
10317020,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317020,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317020,13:18:35,13:18:35,618,43,,,,14197.4,0
10317020,13:20:00,13:20:00,2723,44,,,,14923.11,
10317020,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317020,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317020,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317020,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317020,13:25:00,13:25:00,1015,49,,,,16937.22,
10317020,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317020,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317020,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317020,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317020,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317020,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317020,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317020,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317020,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317020,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317020,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317020,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317020,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317020,13:34:00,13:34:00,2918,63,,,,21223.06,
10317020,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317020,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317020,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317020,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317020,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317020,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317020,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317020,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317020,13:48:00,13:48:00,10268,72,,,,28759.56,
10317020,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317020,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317020,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317020,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317020,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317020,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317020,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317020,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317020,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317020,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317020,14:00:00,14:00:00,6588,83,,,,33865.77,
10317020,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317020,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317020,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317020,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317020,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317020,14:06:00,14:06:00,9515,89,,,,36656.38,
10317020,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317020,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317020,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317020,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317020,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317020,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317020,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317020,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317020,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317020,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317030,12:44:00,12:44:00,9547,1,,,1,0,
10317030,12:46:03,12:46:03,671,2,,,,951.52,0
10317030,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317030,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317030,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317030,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317030,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317030,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317030,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317030,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317030,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317030,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317030,12:54:00,12:54:00,7538,13,,,,3895.56,
10317030,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317030,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317030,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317030,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317030,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317030,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317030,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317030,13:03:00,13:03:00,9546,21,,,,7573.99,
10317030,13:03:30,13:03:30,605,22,,,,7750.08,0
10317030,13:04:21,13:04:21,606,23,,,,8042.65,0
10317030,13:04:56,13:04:56,607,24,,,,8220.41,0
10317030,13:06:19,13:06:19,608,25,,,,8619.16,0
10317030,13:06:52,13:06:52,609,26,,,,8829.98,0
10317030,13:07:23,13:07:23,610,27,,,,9053.78,0
10317030,13:09:00,13:09:00,676,28,,,,9689,
10317030,13:09:58,13:09:58,677,29,,,,10162.67,0
10317030,13:10:37,13:10:37,678,30,,,,10433.99,0
10317030,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317030,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317030,13:13:20,13:13:20,612,33,,,,11692.41,0
10317030,13:13:51,13:13:51,613,34,,,,11937.65,0
10317030,13:14:08,13:14:08,614,35,,,,12063.87,0
10317030,13:14:33,13:14:33,615,36,,,,12292.62,0
10317030,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317030,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317030,13:16:06,13:16:06,616,39,,,,12964.77,0
10317030,13:16:43,13:16:43,617,40,,,,13280.36,0
10317030,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317030,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317030,13:18:35,13:18:35,618,43,,,,14197.4,0
10317030,13:20:00,13:20:00,2723,44,,,,14923.11,
10317030,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317030,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317030,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317030,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317030,13:25:00,13:25:00,1015,49,,,,16937.22,
10317030,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317030,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317030,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317030,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317030,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317030,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317030,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317030,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317030,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317030,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317030,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317030,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317030,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317030,13:34:00,13:34:00,2918,63,,,,21223.06,
10317030,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317030,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317030,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317030,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317030,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317030,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317030,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317030,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317030,13:48:00,13:48:00,10268,72,,,,28759.56,
10317030,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317030,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317030,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317030,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317030,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317030,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317030,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317030,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317030,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317030,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317030,14:00:00,14:00:00,6588,83,,,,33865.77,
10317030,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317030,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317030,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317030,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317030,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317030,14:06:00,14:06:00,9515,89,,,,36656.38,
10317030,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317030,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317030,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317030,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317030,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317030,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317030,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317030,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317030,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317030,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317040,12:44:00,12:44:00,9547,1,,,1,0,
10317040,12:46:03,12:46:03,671,2,,,,951.52,0
10317040,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317040,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317040,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317040,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317040,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317040,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317040,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317040,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317040,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317040,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317040,12:54:00,12:54:00,7538,13,,,,3895.56,
10317040,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317040,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317040,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317040,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317040,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317040,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317040,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317040,13:03:00,13:03:00,9546,21,,,,7573.99,
10317040,13:03:30,13:03:30,605,22,,,,7750.08,0
10317040,13:04:21,13:04:21,606,23,,,,8042.65,0
10317040,13:04:56,13:04:56,607,24,,,,8220.41,0
10317040,13:06:19,13:06:19,608,25,,,,8619.16,0
10317040,13:06:52,13:06:52,609,26,,,,8829.98,0
10317040,13:07:23,13:07:23,610,27,,,,9053.78,0
10317040,13:09:00,13:09:00,676,28,,,,9689,
10317040,13:09:58,13:09:58,677,29,,,,10162.67,0
10317040,13:10:37,13:10:37,678,30,,,,10433.99,0
10317040,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317040,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317040,13:13:20,13:13:20,612,33,,,,11692.41,0
10317040,13:13:51,13:13:51,613,34,,,,11937.65,0
10317040,13:14:08,13:14:08,614,35,,,,12063.87,0
10317040,13:14:33,13:14:33,615,36,,,,12292.62,0
10317040,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317040,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317040,13:16:06,13:16:06,616,39,,,,12964.77,0
10317040,13:16:43,13:16:43,617,40,,,,13280.36,0
10317040,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317040,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317040,13:18:35,13:18:35,618,43,,,,14197.4,0
10317040,13:20:00,13:20:00,2723,44,,,,14923.11,
10317040,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317040,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317040,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317040,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317040,13:25:00,13:25:00,1015,49,,,,16937.22,
10317040,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317040,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317040,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317040,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317040,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317040,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317040,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317040,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317040,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317040,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317040,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317040,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317040,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317040,13:34:00,13:34:00,2918,63,,,,21223.06,
10317040,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317040,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317040,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317040,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317040,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317040,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317040,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317040,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317040,13:48:00,13:48:00,10268,72,,,,28759.56,
10317040,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317040,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317040,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317040,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317040,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317040,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317040,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317040,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317040,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317040,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317040,14:00:00,14:00:00,6588,83,,,,33865.77,
10317040,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317040,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317040,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317040,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317040,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317040,14:06:00,14:06:00,9515,89,,,,36656.38,
10317040,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317040,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317040,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317040,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317040,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317040,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317040,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317040,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317040,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317040,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317050,12:44:00,12:44:00,9547,1,,,1,0,
10317050,12:46:03,12:46:03,671,2,,,,951.52,0
10317050,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317050,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317050,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317050,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317050,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317050,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317050,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317050,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317050,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317050,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317050,12:54:00,12:54:00,7538,13,,,,3895.56,
10317050,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317050,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317050,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317050,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317050,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317050,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317050,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317050,13:03:00,13:03:00,9546,21,,,,7573.99,
10317050,13:03:30,13:03:30,605,22,,,,7750.08,0
10317050,13:04:21,13:04:21,606,23,,,,8042.65,0
10317050,13:04:56,13:04:56,607,24,,,,8220.41,0
10317050,13:06:19,13:06:19,608,25,,,,8619.16,0
10317050,13:06:52,13:06:52,609,26,,,,8829.98,0
10317050,13:07:23,13:07:23,610,27,,,,9053.78,0
10317050,13:09:00,13:09:00,676,28,,,,9689,
10317050,13:09:58,13:09:58,677,29,,,,10162.67,0
10317050,13:10:37,13:10:37,678,30,,,,10433.99,0
10317050,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317050,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317050,13:13:20,13:13:20,612,33,,,,11692.41,0
10317050,13:13:51,13:13:51,613,34,,,,11937.65,0
10317050,13:14:08,13:14:08,614,35,,,,12063.87,0
10317050,13:14:33,13:14:33,615,36,,,,12292.62,0
10317050,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317050,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317050,13:16:06,13:16:06,616,39,,,,12964.77,0
10317050,13:16:43,13:16:43,617,40,,,,13280.36,0
10317050,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317050,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317050,13:18:35,13:18:35,618,43,,,,14197.4,0
10317050,13:20:00,13:20:00,2723,44,,,,14923.11,
10317050,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317050,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317050,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317050,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317050,13:25:00,13:25:00,1015,49,,,,16937.22,
10317050,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317050,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317050,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317050,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317050,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317050,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317050,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317050,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317050,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317050,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317050,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317050,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317050,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317050,13:34:00,13:34:00,2918,63,,,,21223.06,
10317050,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317050,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317050,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317050,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317050,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317050,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317050,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317050,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317050,13:48:00,13:48:00,10268,72,,,,28759.56,
10317050,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317050,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317050,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317050,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317050,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317050,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317050,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317050,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317050,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317050,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317050,14:00:00,14:00:00,6588,83,,,,33865.77,
10317050,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317050,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317050,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317050,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317050,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317050,14:06:00,14:06:00,9515,89,,,,36656.38,
10317050,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317050,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317050,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317050,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317050,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317050,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317050,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317050,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317050,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317050,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317060,12:44:00,12:44:00,9547,1,,,1,0,
10317060,12:46:03,12:46:03,671,2,,,,951.52,0
10317060,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317060,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317060,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317060,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317060,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317060,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317060,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317060,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317060,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317060,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317060,12:54:00,12:54:00,7538,13,,,,3895.56,
10317060,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317060,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317060,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317060,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317060,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317060,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317060,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317060,13:03:00,13:03:00,9546,21,,,,7573.99,
10317060,13:03:30,13:03:30,605,22,,,,7750.08,0
10317060,13:04:21,13:04:21,606,23,,,,8042.65,0
10317060,13:04:56,13:04:56,607,24,,,,8220.41,0
10317060,13:06:19,13:06:19,608,25,,,,8619.16,0
10317060,13:06:52,13:06:52,609,26,,,,8829.98,0
10317060,13:07:23,13:07:23,610,27,,,,9053.78,0
10317060,13:09:00,13:09:00,676,28,,,,9689,
10317060,13:09:58,13:09:58,677,29,,,,10162.67,0
10317060,13:10:37,13:10:37,678,30,,,,10433.99,0
10317060,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317060,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317060,13:13:20,13:13:20,612,33,,,,11692.41,0
10317060,13:13:51,13:13:51,613,34,,,,11937.65,0
10317060,13:14:08,13:14:08,614,35,,,,12063.87,0
10317060,13:14:33,13:14:33,615,36,,,,12292.62,0
10317060,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317060,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317060,13:16:06,13:16:06,616,39,,,,12964.77,0
10317060,13:16:43,13:16:43,617,40,,,,13280.36,0
10317060,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317060,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317060,13:18:35,13:18:35,618,43,,,,14197.4,0
10317060,13:20:00,13:20:00,2723,44,,,,14923.11,
10317060,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317060,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317060,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317060,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317060,13:25:00,13:25:00,1015,49,,,,16937.22,
10317060,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317060,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317060,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317060,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317060,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317060,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317060,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317060,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317060,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317060,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317060,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317060,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317060,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317060,13:34:00,13:34:00,2918,63,,,,21223.06,
10317060,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317060,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317060,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317060,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317060,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317060,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317060,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317060,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317060,13:48:00,13:48:00,10268,72,,,,28759.56,
10317060,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317060,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317060,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317060,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317060,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317060,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317060,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317060,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317060,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317060,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317060,14:00:00,14:00:00,6588,83,,,,33865.77,
10317060,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317060,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317060,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317060,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317060,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317060,14:06:00,14:06:00,9515,89,,,,36656.38,
10317060,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317060,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317060,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317060,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317060,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317060,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317060,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317060,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317060,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317060,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317080,12:44:00,12:44:00,9547,1,,,1,0,
10317080,12:46:03,12:46:03,671,2,,,,951.52,0
10317080,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317080,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317080,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317080,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317080,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317080,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317080,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317080,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317080,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317080,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317080,12:54:00,12:54:00,7538,13,,,,3895.56,
10317080,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317080,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317080,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317080,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317080,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317080,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317080,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317080,13:03:00,13:03:00,9546,21,,,,7573.99,
10317080,13:03:30,13:03:30,605,22,,,,7750.08,0
10317080,13:04:21,13:04:21,606,23,,,,8042.65,0
10317080,13:04:56,13:04:56,607,24,,,,8220.41,0
10317080,13:06:19,13:06:19,608,25,,,,8619.16,0
10317080,13:06:52,13:06:52,609,26,,,,8829.98,0
10317080,13:07:23,13:07:23,610,27,,,,9053.78,0
10317080,13:09:00,13:09:00,676,28,,,,9689,
10317080,13:09:58,13:09:58,677,29,,,,10162.67,0
10317080,13:10:37,13:10:37,678,30,,,,10433.99,0
10317080,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317080,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317080,13:13:20,13:13:20,612,33,,,,11692.41,0
10317080,13:13:51,13:13:51,613,34,,,,11937.65,0
10317080,13:14:08,13:14:08,614,35,,,,12063.87,0
10317080,13:14:33,13:14:33,615,36,,,,12292.62,0
10317080,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317080,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317080,13:16:06,13:16:06,616,39,,,,12964.77,0
10317080,13:16:43,13:16:43,617,40,,,,13280.36,0
10317080,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317080,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317080,13:18:35,13:18:35,618,43,,,,14197.4,0
10317080,13:20:00,13:20:00,2723,44,,,,14923.11,
10317080,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317080,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317080,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317080,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317080,13:25:00,13:25:00,1015,49,,,,16937.22,
10317080,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317080,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317080,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317080,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317080,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317080,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317080,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317080,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317080,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317080,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317080,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317080,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317080,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317080,13:34:00,13:34:00,2918,63,,,,21223.06,
10317080,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317080,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317080,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317080,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317080,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317080,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317080,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317080,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317080,13:48:00,13:48:00,10268,72,,,,28759.56,
10317080,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317080,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317080,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317080,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317080,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317080,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317080,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317080,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317080,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317080,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317080,14:00:00,14:00:00,6588,83,,,,33865.77,
10317080,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317080,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317080,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317080,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317080,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317080,14:06:00,14:06:00,9515,89,,,,36656.38,
10317080,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317080,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317080,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317080,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317080,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317080,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317080,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317080,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317080,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317080,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317090,12:44:00,12:44:00,9547,1,,,1,0,
10317090,12:46:03,12:46:03,671,2,,,,951.52,0
10317090,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317090,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317090,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317090,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317090,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317090,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317090,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317090,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317090,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317090,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317090,12:54:00,12:54:00,7538,13,,,,3895.56,
10317090,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317090,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317090,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317090,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317090,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317090,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317090,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317090,13:03:00,13:03:00,9546,21,,,,7573.99,
10317090,13:03:30,13:03:30,605,22,,,,7750.08,0
10317090,13:04:21,13:04:21,606,23,,,,8042.65,0
10317090,13:04:56,13:04:56,607,24,,,,8220.41,0
10317090,13:06:19,13:06:19,608,25,,,,8619.16,0
10317090,13:06:52,13:06:52,609,26,,,,8829.98,0
10317090,13:07:23,13:07:23,610,27,,,,9053.78,0
10317090,13:09:00,13:09:00,676,28,,,,9689,
10317090,13:09:58,13:09:58,677,29,,,,10162.67,0
10317090,13:10:37,13:10:37,678,30,,,,10433.99,0
10317090,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317090,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317090,13:13:20,13:13:20,612,33,,,,11692.41,0
10317090,13:13:51,13:13:51,613,34,,,,11937.65,0
10317090,13:14:08,13:14:08,614,35,,,,12063.87,0
10317090,13:14:33,13:14:33,615,36,,,,12292.62,0
10317090,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317090,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317090,13:16:06,13:16:06,616,39,,,,12964.77,0
10317090,13:16:43,13:16:43,617,40,,,,13280.36,0
10317090,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317090,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317090,13:18:35,13:18:35,618,43,,,,14197.4,0
10317090,13:20:00,13:20:00,2723,44,,,,14923.11,
10317090,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317090,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317090,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317090,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317090,13:25:00,13:25:00,1015,49,,,,16937.22,
10317090,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317090,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317090,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317090,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317090,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317090,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317090,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317090,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317090,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317090,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317090,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317090,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317090,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317090,13:34:00,13:34:00,2918,63,,,,21223.06,
10317090,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317090,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317090,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317090,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317090,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317090,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317090,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317090,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317090,13:48:00,13:48:00,10268,72,,,,28759.56,
10317090,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317090,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317090,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317090,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317090,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317090,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317090,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317090,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317090,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317090,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317090,14:00:00,14:00:00,6588,83,,,,33865.77,
10317090,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317090,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317090,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317090,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317090,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317090,14:06:00,14:06:00,9515,89,,,,36656.38,
10317090,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317090,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317090,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317090,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317090,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317090,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317090,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317090,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317090,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317090,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317100,12:44:00,12:44:00,9547,1,,,1,0,
10317100,12:46:03,12:46:03,671,2,,,,951.52,0
10317100,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317100,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317100,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317100,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317100,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317100,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317100,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317100,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317100,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317100,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317100,12:54:00,12:54:00,7538,13,,,,3895.56,
10317100,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317100,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317100,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317100,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317100,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317100,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317100,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317100,13:03:00,13:03:00,9546,21,,,,7573.99,
10317100,13:03:30,13:03:30,605,22,,,,7750.08,0
10317100,13:04:21,13:04:21,606,23,,,,8042.65,0
10317100,13:04:56,13:04:56,607,24,,,,8220.41,0
10317100,13:06:19,13:06:19,608,25,,,,8619.16,0
10317100,13:06:52,13:06:52,609,26,,,,8829.98,0
10317100,13:07:23,13:07:23,610,27,,,,9053.78,0
10317100,13:09:00,13:09:00,676,28,,,,9689,
10317100,13:09:58,13:09:58,677,29,,,,10162.67,0
10317100,13:10:37,13:10:37,678,30,,,,10433.99,0
10317100,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317100,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317100,13:13:20,13:13:20,612,33,,,,11692.41,0
10317100,13:13:51,13:13:51,613,34,,,,11937.65,0
10317100,13:14:08,13:14:08,614,35,,,,12063.87,0
10317100,13:14:33,13:14:33,615,36,,,,12292.62,0
10317100,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317100,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317100,13:16:06,13:16:06,616,39,,,,12964.77,0
10317100,13:16:43,13:16:43,617,40,,,,13280.36,0
10317100,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317100,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317100,13:18:35,13:18:35,618,43,,,,14197.4,0
10317100,13:20:00,13:20:00,2723,44,,,,14923.11,
10317100,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317100,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317100,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317100,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317100,13:25:00,13:25:00,1015,49,,,,16937.22,
10317100,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317100,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317100,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317100,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317100,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317100,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317100,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317100,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317100,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317100,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317100,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317100,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317100,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317100,13:34:00,13:34:00,2918,63,,,,21223.06,
10317100,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317100,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317100,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317100,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317100,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317100,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317100,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317100,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317100,13:48:00,13:48:00,10268,72,,,,28759.56,
10317100,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317100,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317100,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317100,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317100,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317100,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317100,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317100,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317100,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317100,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317100,14:00:00,14:00:00,6588,83,,,,33865.77,
10317100,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317100,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317100,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317100,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317100,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317100,14:06:00,14:06:00,9515,89,,,,36656.38,
10317100,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317100,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317100,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317100,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317100,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317100,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317100,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317100,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317100,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317100,14:15:00,14:15:00,10443,99,,1,,42152.74,
10317130,12:44:00,12:44:00,9547,1,,,1,0,
10317130,12:46:03,12:46:03,671,2,,,,951.52,0
10317130,12:47:16,12:47:16,2825,3,,,,1394.33,0
10317130,12:47:53,12:47:53,2826,4,,,,1630.56,0
10317130,12:48:22,12:48:22,2827,5,,,,1815.11,0
10317130,12:49:50,12:49:50,5827,6,,,,2352.75,0
10317130,12:50:22,12:50:22,7493,7,,,,2522.86,0
10317130,12:51:03,12:51:03,7487,8,,,,2768.07,0
10317130,12:51:28,12:51:28,2832,9,,,,2932.5,0
10317130,12:52:12,12:52:12,10662,10,,,,3233.76,0
10317130,12:52:37,12:52:37,6907,11,,,,3373.57,0
10317130,12:53:36,12:53:36,7363,12,,,,3724.44,0
10317130,12:54:00,12:54:00,7538,13,,,,3895.56,
10317130,12:55:00,12:55:00,6902,14,,,,4338.03,0
10317130,12:55:39,12:55:39,7400,15,,,,4615.16,0
10317130,12:56:26,12:56:26,10664,16,,,,4982.11,0
10317130,12:58:33,12:58:33,10665,17,,,,5905.38,0
10317130,13:00:26,13:00:26,4572,18,,,,6529.06,0
10317130,13:01:11,13:01:11,4573,19,,,,6826.25,0
10317130,13:01:56,13:01:56,4574,20,,,,7085.21,0
10317130,13:03:00,13:03:00,9546,21,,,,7573.99,
10317130,13:03:30,13:03:30,605,22,,,,7750.08,0
10317130,13:04:21,13:04:21,606,23,,,,8042.65,0
10317130,13:04:56,13:04:56,607,24,,,,8220.41,0
10317130,13:06:19,13:06:19,608,25,,,,8619.16,0
10317130,13:06:52,13:06:52,609,26,,,,8829.98,0
10317130,13:07:23,13:07:23,610,27,,,,9053.78,0
10317130,13:09:00,13:09:00,676,28,,,,9689,
10317130,13:09:58,13:09:58,677,29,,,,10162.67,0
10317130,13:10:37,13:10:37,678,30,,,,10433.99,0
10317130,13:11:34,13:11:34,6997,31,,,,10805.63,0
10317130,13:12:24,13:12:24,5097,32,,,,11270.85,0
10317130,13:13:20,13:13:20,612,33,,,,11692.41,0
10317130,13:13:51,13:13:51,613,34,,,,11937.65,0
10317130,13:14:08,13:14:08,614,35,,,,12063.87,0
10317130,13:14:33,13:14:33,615,36,,,,12292.62,0
10317130,13:15:09,13:15:09,2719,37,,,,12486.19,0
10317130,13:15:30,13:15:30,2720,38,,,,12651.41,0
10317130,13:16:06,13:16:06,616,39,,,,12964.77,0
10317130,13:16:43,13:16:43,617,40,,,,13280.36,0
10317130,13:17:37,13:17:37,2721,41,,,,13709.02,0
10317130,13:18:05,13:18:05,2722,42,,,,13987.2,0
10317130,13:18:35,13:18:35,618,43,,,,14197.4,0
10317130,13:20:00,13:20:00,2723,44,,,,14923.11,
10317130,13:21:12,13:21:12,2905,45,,,,15415.21,0
10317130,13:22:24,13:22:24,2906,46,,,,15884.38,0
10317130,13:23:02,13:23:02,2907,47,,,,16168.68,0
10317130,13:24:17,13:24:17,1014,48,,,,16658.72,0
10317130,13:25:00,13:25:00,1015,49,,,,16937.22,
10317130,13:25:26,13:25:26,2908,50,,,,17241.83,0
10317130,13:26:10,13:26:10,8356,51,,,,17670.59,0
10317130,13:26:55,13:26:55,2753,52,,,,18037.75,0
10317130,13:27:26,13:27:26,2754,53,,,,18309.27,0
10317130,13:27:50,13:27:50,10155,54,,,,18514.38,0
10317130,13:28:20,13:28:20,2910,55,,,,18780.08,0
10317130,13:28:46,13:28:46,2911,56,,,,18979.18,0
10317130,13:29:12,13:29:12,2912,57,,,,19181.36,0
10317130,13:29:50,13:29:50,8088,58,,,,19513.22,0
10317130,13:31:10,13:31:10,2914,59,,,,19788.37,0
10317130,13:31:50,13:31:50,8089,60,,,,20128.38,0
10317130,13:32:35,13:32:35,2916,61,,,,20517.48,0
10317130,13:33:21,13:33:21,2917,62,,,,20909.85,0
10317130,13:34:00,13:34:00,2918,63,,,,21223.06,
10317130,13:34:09,13:34:09,5813,64,,,,21297.63,0
10317130,13:34:32,13:34:32,5814,65,,,,21470.84,0
10317130,13:34:55,13:34:55,5815,66,,,,21678.41,0
10317130,13:41:16,13:41:16,6209,67,,,,25267.22,0
10317130,13:42:46,13:42:46,6210,68,,,,26120.94,0
10317130,13:43:34,13:43:34,6211,69,,,,26555.12,0
10317130,13:46:06,13:46:06,10264,70,,,,28023.41,0
10317130,13:47:26,13:47:26,10266,71,,,,28411.69,0
10317130,13:48:00,13:48:00,10268,72,,,,28759.56,
10317130,13:48:40,13:48:40,9688,73,,,,29029.26,0
10317130,13:49:08,13:49:08,7976,74,,,,29242.8,0
10317130,13:50:05,13:50:05,6584,75,,,,29640.98,0
10317130,13:53:45,13:53:45,10228,76,,,,31235.6,0
10317130,13:54:44,13:54:44,8077,77,,,,31686.02,0
10317130,13:55:19,13:55:19,6566,78,,,,31907.2,0
10317130,13:55:47,13:55:47,3418,79,,,,32096.23,0
10317130,13:56:57,13:56:57,3100,80,,,,32622.77,0
10317130,13:57:28,13:57:28,3101,81,,,,32812.12,0
10317130,13:58:00,13:58:00,3102,82,,,,32956.15,0
10317130,14:00:00,14:00:00,6588,83,,,,33865.77,
10317130,14:00:34,14:00:34,9517,84,,,,34162.62,0
10317130,14:01:06,14:01:06,7398,85,,,,34354.52,0
10317130,14:01:37,14:01:37,8246,86,,,,34572.78,0
10317130,14:02:59,14:02:59,8597,87,,,,35159.44,0
10317130,14:04:36,14:04:36,8596,88,,,,35893.87,0
10317130,14:06:00,14:06:00,9515,89,,,,36656.38,
10317130,14:07:02,14:07:02,8524,90,,,,37393.12,0
10317130,14:07:43,14:07:43,8525,91,,,,37801.28,0
10317130,14:09:14,14:09:14,3676,92,,,,38841.82,0
10317130,14:09:49,14:09:49,3256,93,,,,39137.47,0
10317130,14:10:36,14:10:36,10567,94,,,,39580.11,0
10317130,14:11:29,14:11:29,9762,95,,,,40085.64,0
10317130,14:11:57,14:11:57,9764,96,,,,40376.3,0
10317130,14:12:42,14:12:42,9766,97,,,,40752.24,0
10317130,14:13:18,14:13:18,9768,98,,,,41082.01,0
10317130,14:15:00,14:15:00,10443,99,,1,,42152.74,
10764020,05:17:00,05:17:00,9547,1,,,1,0,
10764020,05:18:26,05:18:26,671,2,,,,951.52,0
10764020,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764020,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764020,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764020,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764020,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764020,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764020,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764020,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764020,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764020,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764020,05:24:00,05:24:00,7538,13,,,,3895.56,
10764020,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764020,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764020,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764020,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764020,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764020,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764020,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764020,05:33:00,05:33:00,9546,21,,,,7573.99,
10764020,05:33:25,05:33:25,605,22,,,,7750.08,0
10764020,05:34:07,05:34:07,606,23,,,,8042.65,0
10764020,05:34:36,05:34:36,607,24,,,,8220.41,0
10764020,05:35:46,05:35:46,608,25,,,,8619.16,0
10764020,05:36:13,05:36:13,609,26,,,,8829.98,0
10764020,05:36:39,05:36:39,610,27,,,,9053.78,0
10764020,05:38:00,05:38:00,676,28,,,,9689,
10764020,05:38:53,05:38:53,677,29,,,,10162.67,0
10764020,05:39:28,05:39:28,678,30,,,,10433.99,0
10764020,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764020,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764020,05:41:56,05:41:56,612,33,,,,11692.41,0
10764020,05:42:25,05:42:25,613,34,,,,11937.65,0
10764020,05:42:40,05:42:40,614,35,,,,12063.87,0
10764020,05:43:03,05:43:03,615,36,,,,12292.62,0
10764020,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764020,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764020,05:44:28,05:44:28,616,39,,,,12964.77,0
10764020,05:45:00,05:45:00,617,40,,,,13280.36,0
10764020,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764020,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764020,05:46:43,05:46:43,618,43,,,,14197.4,0
10764020,05:48:00,05:48:00,2723,44,,,,14923.11,
10764020,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764020,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764020,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764020,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764020,05:52:00,05:52:00,1015,49,,,,16937.22,
10764020,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764020,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764020,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764020,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764020,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764020,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764020,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764020,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764020,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764020,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764020,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764020,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764020,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764020,06:00:00,06:00:00,2918,63,,,,21223.06,
10764020,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764020,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764020,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764020,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764020,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764020,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764020,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764020,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764020,06:10:00,06:10:00,10268,72,,,,28759.56,
10764020,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764020,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764020,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764020,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764020,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764020,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764020,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764020,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764020,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764020,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764020,06:19:00,06:19:00,6588,83,,,,33865.77,
10764020,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764020,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764020,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764020,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764020,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764020,06:24:00,06:24:00,9515,89,,,,36656.38,
10764020,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764020,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764020,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764020,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764020,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764020,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764020,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764020,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764020,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764020,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764030,05:17:00,05:17:00,9547,1,,,1,0,
10764030,05:18:26,05:18:26,671,2,,,,951.52,0
10764030,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764030,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764030,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764030,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764030,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764030,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764030,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764030,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764030,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764030,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764030,05:24:00,05:24:00,7538,13,,,,3895.56,
10764030,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764030,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764030,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764030,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764030,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764030,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764030,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764030,05:33:00,05:33:00,9546,21,,,,7573.99,
10764030,05:33:25,05:33:25,605,22,,,,7750.08,0
10764030,05:34:07,05:34:07,606,23,,,,8042.65,0
10764030,05:34:36,05:34:36,607,24,,,,8220.41,0
10764030,05:35:46,05:35:46,608,25,,,,8619.16,0
10764030,05:36:13,05:36:13,609,26,,,,8829.98,0
10764030,05:36:39,05:36:39,610,27,,,,9053.78,0
10764030,05:38:00,05:38:00,676,28,,,,9689,
10764030,05:38:53,05:38:53,677,29,,,,10162.67,0
10764030,05:39:28,05:39:28,678,30,,,,10433.99,0
10764030,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764030,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764030,05:41:56,05:41:56,612,33,,,,11692.41,0
10764030,05:42:25,05:42:25,613,34,,,,11937.65,0
10764030,05:42:40,05:42:40,614,35,,,,12063.87,0
10764030,05:43:03,05:43:03,615,36,,,,12292.62,0
10764030,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764030,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764030,05:44:28,05:44:28,616,39,,,,12964.77,0
10764030,05:45:00,05:45:00,617,40,,,,13280.36,0
10764030,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764030,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764030,05:46:43,05:46:43,618,43,,,,14197.4,0
10764030,05:48:00,05:48:00,2723,44,,,,14923.11,
10764030,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764030,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764030,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764030,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764030,05:52:00,05:52:00,1015,49,,,,16937.22,
10764030,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764030,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764030,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764030,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764030,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764030,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764030,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764030,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764030,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764030,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764030,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764030,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764030,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764030,06:00:00,06:00:00,2918,63,,,,21223.06,
10764030,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764030,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764030,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764030,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764030,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764030,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764030,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764030,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764030,06:10:00,06:10:00,10268,72,,,,28759.56,
10764030,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764030,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764030,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764030,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764030,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764030,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764030,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764030,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764030,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764030,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764030,06:19:00,06:19:00,6588,83,,,,33865.77,
10764030,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764030,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764030,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764030,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764030,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764030,06:24:00,06:24:00,9515,89,,,,36656.38,
10764030,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764030,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764030,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764030,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764030,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764030,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764030,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764030,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764030,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764030,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764040,05:17:00,05:17:00,9547,1,,,1,0,
10764040,05:18:26,05:18:26,671,2,,,,951.52,0
10764040,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764040,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764040,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764040,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764040,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764040,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764040,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764040,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764040,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764040,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764040,05:24:00,05:24:00,7538,13,,,,3895.56,
10764040,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764040,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764040,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764040,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764040,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764040,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764040,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764040,05:33:00,05:33:00,9546,21,,,,7573.99,
10764040,05:33:25,05:33:25,605,22,,,,7750.08,0
10764040,05:34:07,05:34:07,606,23,,,,8042.65,0
10764040,05:34:36,05:34:36,607,24,,,,8220.41,0
10764040,05:35:46,05:35:46,608,25,,,,8619.16,0
10764040,05:36:13,05:36:13,609,26,,,,8829.98,0
10764040,05:36:39,05:36:39,610,27,,,,9053.78,0
10764040,05:38:00,05:38:00,676,28,,,,9689,
10764040,05:38:53,05:38:53,677,29,,,,10162.67,0
10764040,05:39:28,05:39:28,678,30,,,,10433.99,0
10764040,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764040,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764040,05:41:56,05:41:56,612,33,,,,11692.41,0
10764040,05:42:25,05:42:25,613,34,,,,11937.65,0
10764040,05:42:40,05:42:40,614,35,,,,12063.87,0
10764040,05:43:03,05:43:03,615,36,,,,12292.62,0
10764040,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764040,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764040,05:44:28,05:44:28,616,39,,,,12964.77,0
10764040,05:45:00,05:45:00,617,40,,,,13280.36,0
10764040,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764040,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764040,05:46:43,05:46:43,618,43,,,,14197.4,0
10764040,05:48:00,05:48:00,2723,44,,,,14923.11,
10764040,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764040,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764040,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764040,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764040,05:52:00,05:52:00,1015,49,,,,16937.22,
10764040,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764040,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764040,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764040,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764040,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764040,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764040,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764040,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764040,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764040,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764040,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764040,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764040,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764040,06:00:00,06:00:00,2918,63,,,,21223.06,
10764040,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764040,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764040,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764040,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764040,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764040,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764040,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764040,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764040,06:10:00,06:10:00,10268,72,,,,28759.56,
10764040,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764040,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764040,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764040,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764040,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764040,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764040,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764040,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764040,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764040,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764040,06:19:00,06:19:00,6588,83,,,,33865.77,
10764040,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764040,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764040,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764040,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764040,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764040,06:24:00,06:24:00,9515,89,,,,36656.38,
10764040,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764040,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764040,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764040,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764040,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764040,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764040,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764040,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764040,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764040,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764050,05:17:00,05:17:00,9547,1,,,1,0,
10764050,05:18:26,05:18:26,671,2,,,,951.52,0
10764050,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764050,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764050,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764050,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764050,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764050,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764050,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764050,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764050,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764050,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764050,05:24:00,05:24:00,7538,13,,,,3895.56,
10764050,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764050,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764050,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764050,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764050,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764050,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764050,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764050,05:33:00,05:33:00,9546,21,,,,7573.99,
10764050,05:33:25,05:33:25,605,22,,,,7750.08,0
10764050,05:34:07,05:34:07,606,23,,,,8042.65,0
10764050,05:34:36,05:34:36,607,24,,,,8220.41,0
10764050,05:35:46,05:35:46,608,25,,,,8619.16,0
10764050,05:36:13,05:36:13,609,26,,,,8829.98,0
10764050,05:36:39,05:36:39,610,27,,,,9053.78,0
10764050,05:38:00,05:38:00,676,28,,,,9689,
10764050,05:38:53,05:38:53,677,29,,,,10162.67,0
10764050,05:39:28,05:39:28,678,30,,,,10433.99,0
10764050,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764050,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764050,05:41:56,05:41:56,612,33,,,,11692.41,0
10764050,05:42:25,05:42:25,613,34,,,,11937.65,0
10764050,05:42:40,05:42:40,614,35,,,,12063.87,0
10764050,05:43:03,05:43:03,615,36,,,,12292.62,0
10764050,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764050,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764050,05:44:28,05:44:28,616,39,,,,12964.77,0
10764050,05:45:00,05:45:00,617,40,,,,13280.36,0
10764050,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764050,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764050,05:46:43,05:46:43,618,43,,,,14197.4,0
10764050,05:48:00,05:48:00,2723,44,,,,14923.11,
10764050,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764050,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764050,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764050,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764050,05:52:00,05:52:00,1015,49,,,,16937.22,
10764050,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764050,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764050,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764050,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764050,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764050,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764050,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764050,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764050,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764050,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764050,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764050,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764050,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764050,06:00:00,06:00:00,2918,63,,,,21223.06,
10764050,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764050,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764050,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764050,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764050,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764050,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764050,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764050,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764050,06:10:00,06:10:00,10268,72,,,,28759.56,
10764050,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764050,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764050,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764050,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764050,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764050,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764050,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764050,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764050,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764050,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764050,06:19:00,06:19:00,6588,83,,,,33865.77,
10764050,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764050,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764050,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764050,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764050,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764050,06:24:00,06:24:00,9515,89,,,,36656.38,
10764050,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764050,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764050,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764050,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764050,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764050,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764050,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764050,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764050,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764050,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764060,05:17:00,05:17:00,9547,1,,,1,0,
10764060,05:18:26,05:18:26,671,2,,,,951.52,0
10764060,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764060,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764060,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764060,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764060,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764060,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764060,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764060,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764060,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764060,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764060,05:24:00,05:24:00,7538,13,,,,3895.56,
10764060,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764060,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764060,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764060,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764060,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764060,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764060,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764060,05:33:00,05:33:00,9546,21,,,,7573.99,
10764060,05:33:25,05:33:25,605,22,,,,7750.08,0
10764060,05:34:07,05:34:07,606,23,,,,8042.65,0
10764060,05:34:36,05:34:36,607,24,,,,8220.41,0
10764060,05:35:46,05:35:46,608,25,,,,8619.16,0
10764060,05:36:13,05:36:13,609,26,,,,8829.98,0
10764060,05:36:39,05:36:39,610,27,,,,9053.78,0
10764060,05:38:00,05:38:00,676,28,,,,9689,
10764060,05:38:53,05:38:53,677,29,,,,10162.67,0
10764060,05:39:28,05:39:28,678,30,,,,10433.99,0
10764060,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764060,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764060,05:41:56,05:41:56,612,33,,,,11692.41,0
10764060,05:42:25,05:42:25,613,34,,,,11937.65,0
10764060,05:42:40,05:42:40,614,35,,,,12063.87,0
10764060,05:43:03,05:43:03,615,36,,,,12292.62,0
10764060,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764060,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764060,05:44:28,05:44:28,616,39,,,,12964.77,0
10764060,05:45:00,05:45:00,617,40,,,,13280.36,0
10764060,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764060,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764060,05:46:43,05:46:43,618,43,,,,14197.4,0
10764060,05:48:00,05:48:00,2723,44,,,,14923.11,
10764060,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764060,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764060,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764060,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764060,05:52:00,05:52:00,1015,49,,,,16937.22,
10764060,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764060,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764060,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764060,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764060,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764060,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764060,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764060,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764060,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764060,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764060,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764060,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764060,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764060,06:00:00,06:00:00,2918,63,,,,21223.06,
10764060,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764060,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764060,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764060,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764060,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764060,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764060,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764060,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764060,06:10:00,06:10:00,10268,72,,,,28759.56,
10764060,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764060,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764060,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764060,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764060,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764060,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764060,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764060,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764060,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764060,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764060,06:19:00,06:19:00,6588,83,,,,33865.77,
10764060,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764060,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764060,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764060,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764060,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764060,06:24:00,06:24:00,9515,89,,,,36656.38,
10764060,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764060,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764060,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764060,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764060,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764060,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764060,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764060,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764060,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764060,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764080,05:17:00,05:17:00,9547,1,,,1,0,
10764080,05:18:26,05:18:26,671,2,,,,951.52,0
10764080,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764080,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764080,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764080,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764080,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764080,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764080,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764080,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764080,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764080,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764080,05:24:00,05:24:00,7538,13,,,,3895.56,
10764080,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764080,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764080,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764080,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764080,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764080,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764080,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764080,05:33:00,05:33:00,9546,21,,,,7573.99,
10764080,05:33:25,05:33:25,605,22,,,,7750.08,0
10764080,05:34:07,05:34:07,606,23,,,,8042.65,0
10764080,05:34:36,05:34:36,607,24,,,,8220.41,0
10764080,05:35:46,05:35:46,608,25,,,,8619.16,0
10764080,05:36:13,05:36:13,609,26,,,,8829.98,0
10764080,05:36:39,05:36:39,610,27,,,,9053.78,0
10764080,05:38:00,05:38:00,676,28,,,,9689,
10764080,05:38:53,05:38:53,677,29,,,,10162.67,0
10764080,05:39:28,05:39:28,678,30,,,,10433.99,0
10764080,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764080,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764080,05:41:56,05:41:56,612,33,,,,11692.41,0
10764080,05:42:25,05:42:25,613,34,,,,11937.65,0
10764080,05:42:40,05:42:40,614,35,,,,12063.87,0
10764080,05:43:03,05:43:03,615,36,,,,12292.62,0
10764080,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764080,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764080,05:44:28,05:44:28,616,39,,,,12964.77,0
10764080,05:45:00,05:45:00,617,40,,,,13280.36,0
10764080,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764080,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764080,05:46:43,05:46:43,618,43,,,,14197.4,0
10764080,05:48:00,05:48:00,2723,44,,,,14923.11,
10764080,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764080,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764080,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764080,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764080,05:52:00,05:52:00,1015,49,,,,16937.22,
10764080,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764080,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764080,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764080,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764080,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764080,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764080,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764080,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764080,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764080,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764080,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764080,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764080,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764080,06:00:00,06:00:00,2918,63,,,,21223.06,
10764080,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764080,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764080,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764080,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764080,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764080,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764080,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764080,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764080,06:10:00,06:10:00,10268,72,,,,28759.56,
10764080,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764080,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764080,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764080,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764080,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764080,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764080,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764080,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764080,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764080,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764080,06:19:00,06:19:00,6588,83,,,,33865.77,
10764080,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764080,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764080,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764080,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764080,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764080,06:24:00,06:24:00,9515,89,,,,36656.38,
10764080,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764080,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764080,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764080,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764080,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764080,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764080,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764080,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764080,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764080,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764090,05:17:00,05:17:00,9547,1,,,1,0,
10764090,05:18:26,05:18:26,671,2,,,,951.52,0
10764090,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764090,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764090,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764090,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764090,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764090,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764090,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764090,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764090,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764090,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764090,05:24:00,05:24:00,7538,13,,,,3895.56,
10764090,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764090,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764090,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764090,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764090,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764090,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764090,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764090,05:33:00,05:33:00,9546,21,,,,7573.99,
10764090,05:33:25,05:33:25,605,22,,,,7750.08,0
10764090,05:34:07,05:34:07,606,23,,,,8042.65,0
10764090,05:34:36,05:34:36,607,24,,,,8220.41,0
10764090,05:35:46,05:35:46,608,25,,,,8619.16,0
10764090,05:36:13,05:36:13,609,26,,,,8829.98,0
10764090,05:36:39,05:36:39,610,27,,,,9053.78,0
10764090,05:38:00,05:38:00,676,28,,,,9689,
10764090,05:38:53,05:38:53,677,29,,,,10162.67,0
10764090,05:39:28,05:39:28,678,30,,,,10433.99,0
10764090,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764090,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764090,05:41:56,05:41:56,612,33,,,,11692.41,0
10764090,05:42:25,05:42:25,613,34,,,,11937.65,0
10764090,05:42:40,05:42:40,614,35,,,,12063.87,0
10764090,05:43:03,05:43:03,615,36,,,,12292.62,0
10764090,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764090,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764090,05:44:28,05:44:28,616,39,,,,12964.77,0
10764090,05:45:00,05:45:00,617,40,,,,13280.36,0
10764090,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764090,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764090,05:46:43,05:46:43,618,43,,,,14197.4,0
10764090,05:48:00,05:48:00,2723,44,,,,14923.11,
10764090,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764090,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764090,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764090,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764090,05:52:00,05:52:00,1015,49,,,,16937.22,
10764090,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764090,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764090,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764090,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764090,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764090,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764090,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764090,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764090,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764090,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764090,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764090,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764090,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764090,06:00:00,06:00:00,2918,63,,,,21223.06,
10764090,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764090,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764090,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764090,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764090,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764090,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764090,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764090,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764090,06:10:00,06:10:00,10268,72,,,,28759.56,
10764090,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764090,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764090,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764090,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764090,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764090,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764090,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764090,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764090,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764090,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764090,06:19:00,06:19:00,6588,83,,,,33865.77,
10764090,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764090,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764090,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764090,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764090,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764090,06:24:00,06:24:00,9515,89,,,,36656.38,
10764090,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764090,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764090,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764090,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764090,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764090,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764090,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764090,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764090,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764090,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764100,05:17:00,05:17:00,9547,1,,,1,0,
10764100,05:18:26,05:18:26,671,2,,,,951.52,0
10764100,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764100,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764100,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764100,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764100,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764100,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764100,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764100,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764100,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764100,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764100,05:24:00,05:24:00,7538,13,,,,3895.56,
10764100,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764100,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764100,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764100,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764100,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764100,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764100,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764100,05:33:00,05:33:00,9546,21,,,,7573.99,
10764100,05:33:25,05:33:25,605,22,,,,7750.08,0
10764100,05:34:07,05:34:07,606,23,,,,8042.65,0
10764100,05:34:36,05:34:36,607,24,,,,8220.41,0
10764100,05:35:46,05:35:46,608,25,,,,8619.16,0
10764100,05:36:13,05:36:13,609,26,,,,8829.98,0
10764100,05:36:39,05:36:39,610,27,,,,9053.78,0
10764100,05:38:00,05:38:00,676,28,,,,9689,
10764100,05:38:53,05:38:53,677,29,,,,10162.67,0
10764100,05:39:28,05:39:28,678,30,,,,10433.99,0
10764100,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764100,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764100,05:41:56,05:41:56,612,33,,,,11692.41,0
10764100,05:42:25,05:42:25,613,34,,,,11937.65,0
10764100,05:42:40,05:42:40,614,35,,,,12063.87,0
10764100,05:43:03,05:43:03,615,36,,,,12292.62,0
10764100,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764100,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764100,05:44:28,05:44:28,616,39,,,,12964.77,0
10764100,05:45:00,05:45:00,617,40,,,,13280.36,0
10764100,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764100,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764100,05:46:43,05:46:43,618,43,,,,14197.4,0
10764100,05:48:00,05:48:00,2723,44,,,,14923.11,
10764100,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764100,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764100,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764100,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764100,05:52:00,05:52:00,1015,49,,,,16937.22,
10764100,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764100,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764100,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764100,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764100,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764100,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764100,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764100,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764100,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764100,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764100,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764100,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764100,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764100,06:00:00,06:00:00,2918,63,,,,21223.06,
10764100,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764100,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764100,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764100,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764100,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764100,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764100,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764100,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764100,06:10:00,06:10:00,10268,72,,,,28759.56,
10764100,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764100,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764100,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764100,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764100,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764100,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764100,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764100,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764100,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764100,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764100,06:19:00,06:19:00,6588,83,,,,33865.77,
10764100,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764100,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764100,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764100,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764100,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764100,06:24:00,06:24:00,9515,89,,,,36656.38,
10764100,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764100,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764100,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764100,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764100,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764100,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764100,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764100,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764100,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764100,06:32:00,06:32:00,10443,99,,1,,42152.74,
10764130,05:17:00,05:17:00,9547,1,,,1,0,
10764130,05:18:26,05:18:26,671,2,,,,951.52,0
10764130,05:19:17,05:19:17,2825,3,,,,1394.33,0
10764130,05:19:43,05:19:43,2826,4,,,,1630.56,0
10764130,05:20:03,05:20:03,2827,5,,,,1815.11,0
10764130,05:21:05,05:21:05,5827,6,,,,2352.75,0
10764130,05:21:27,05:21:27,7493,7,,,,2522.86,0
10764130,05:21:56,05:21:56,7487,8,,,,2768.07,0
10764130,05:22:13,05:22:13,2832,9,,,,2932.5,0
10764130,05:22:45,05:22:45,10662,10,,,,3233.76,0
10764130,05:23:02,05:23:02,6907,11,,,,3373.57,0
10764130,05:23:43,05:23:43,7363,12,,,,3724.44,0
10764130,05:24:00,05:24:00,7538,13,,,,3895.56,
10764130,05:25:00,05:25:00,6902,14,,,,4338.03,0
10764130,05:25:39,05:25:39,7400,15,,,,4615.16,0
10764130,05:26:26,05:26:26,10664,16,,,,4982.11,0
10764130,05:28:33,05:28:33,10665,17,,,,5905.38,0
10764130,05:30:26,05:30:26,4572,18,,,,6529.06,0
10764130,05:31:11,05:31:11,4573,19,,,,6826.25,0
10764130,05:31:56,05:31:56,4574,20,,,,7085.21,0
10764130,05:33:00,05:33:00,9546,21,,,,7573.99,
10764130,05:33:25,05:33:25,605,22,,,,7750.08,0
10764130,05:34:07,05:34:07,606,23,,,,8042.65,0
10764130,05:34:36,05:34:36,607,24,,,,8220.41,0
10764130,05:35:46,05:35:46,608,25,,,,8619.16,0
10764130,05:36:13,05:36:13,609,26,,,,8829.98,0
10764130,05:36:39,05:36:39,610,27,,,,9053.78,0
10764130,05:38:00,05:38:00,676,28,,,,9689,
10764130,05:38:53,05:38:53,677,29,,,,10162.67,0
10764130,05:39:28,05:39:28,678,30,,,,10433.99,0
10764130,05:40:20,05:40:20,6997,31,,,,10805.63,0
10764130,05:41:05,05:41:05,5097,32,,,,11270.85,0
10764130,05:41:56,05:41:56,612,33,,,,11692.41,0
10764130,05:42:25,05:42:25,613,34,,,,11937.65,0
10764130,05:42:40,05:42:40,614,35,,,,12063.87,0
10764130,05:43:03,05:43:03,615,36,,,,12292.62,0
10764130,05:43:36,05:43:36,2719,37,,,,12486.19,0
10764130,05:43:55,05:43:55,2720,38,,,,12651.41,0
10764130,05:44:28,05:44:28,616,39,,,,12964.77,0
10764130,05:45:00,05:45:00,617,40,,,,13280.36,0
10764130,05:45:50,05:45:50,2721,41,,,,13709.02,0
10764130,05:46:16,05:46:16,2722,42,,,,13987.2,0
10764130,05:46:43,05:46:43,618,43,,,,14197.4,0
10764130,05:48:00,05:48:00,2723,44,,,,14923.11,
10764130,05:48:57,05:48:57,2905,45,,,,15415.21,0
10764130,05:49:55,05:49:55,2906,46,,,,15884.38,0
10764130,05:50:26,05:50:26,2907,47,,,,16168.68,0
10764130,05:51:25,05:51:25,1014,48,,,,16658.72,0
10764130,05:52:00,05:52:00,1015,49,,,,16937.22,
10764130,05:52:23,05:52:23,2908,50,,,,17241.83,0
10764130,05:53:02,05:53:02,8356,51,,,,17670.59,0
10764130,05:53:42,05:53:42,2753,52,,,,18037.75,0
10764130,05:54:10,05:54:10,2754,53,,,,18309.27,0
10764130,05:54:31,05:54:31,10155,54,,,,18514.38,0
10764130,05:54:57,05:54:57,2910,55,,,,18780.08,0
10764130,05:55:21,05:55:21,2911,56,,,,18979.18,0
10764130,05:55:44,05:55:44,2912,57,,,,19181.36,0
10764130,05:56:18,05:56:18,8088,58,,,,19513.22,0
10764130,05:57:29,05:57:29,2914,59,,,,19788.37,0
10764130,05:58:04,05:58:04,8089,60,,,,20128.38,0
10764130,05:58:44,05:58:44,2916,61,,,,20517.48,0
10764130,05:59:26,05:59:26,2917,62,,,,20909.85,0
10764130,06:00:00,06:00:00,2918,63,,,,21223.06,
10764130,06:00:06,06:00:06,5813,64,,,,21297.63,0
10764130,06:00:23,06:00:23,5814,65,,,,21470.84,0
10764130,06:00:39,06:00:39,5815,66,,,,21678.41,0
10764130,06:05:12,06:05:12,6209,67,,,,25267.22,0
10764130,06:06:15,06:06:15,6210,68,,,,26120.94,0
10764130,06:06:50,06:06:50,6211,69,,,,26555.12,0
10764130,06:08:38,06:08:38,10264,70,,,,28023.41,0
10764130,06:09:35,06:09:35,10266,71,,,,28411.69,0
10764130,06:10:00,06:10:00,10268,72,,,,28759.56,
10764130,06:10:30,06:10:30,9688,73,,,,29029.26,0
10764130,06:10:51,06:10:51,7976,74,,,,29242.8,0
10764130,06:11:34,06:11:34,6584,75,,,,29640.98,0
10764130,06:14:18,06:14:18,10228,76,,,,31235.6,0
10764130,06:15:03,06:15:03,8077,77,,,,31686.02,0
10764130,06:15:29,06:15:29,6566,78,,,,31907.2,0
10764130,06:15:50,06:15:50,3418,79,,,,32096.23,0
10764130,06:16:42,06:16:42,3100,80,,,,32622.77,0
10764130,06:17:06,06:17:06,3101,81,,,,32812.12,0
10764130,06:17:30,06:17:30,3102,82,,,,32956.15,0
10764130,06:19:00,06:19:00,6588,83,,,,33865.77,
10764130,06:19:28,06:19:28,9517,84,,,,34162.62,0
10764130,06:19:55,06:19:55,7398,85,,,,34354.52,0
10764130,06:20:21,06:20:21,8246,86,,,,34572.78,0
10764130,06:21:29,06:21:29,8597,87,,,,35159.44,0
10764130,06:22:50,06:22:50,8596,88,,,,35893.87,0
10764130,06:24:00,06:24:00,9515,89,,,,36656.38,
10764130,06:24:55,06:24:55,8524,90,,,,37393.12,0
10764130,06:25:32,06:25:32,8525,91,,,,37801.28,0
10764130,06:26:52,06:26:52,3676,92,,,,38841.82,0
10764130,06:27:24,06:27:24,3256,93,,,,39137.47,0
10764130,06:28:06,06:28:06,10567,94,,,,39580.11,0
10764130,06:28:52,06:28:52,9762,95,,,,40085.64,0
10764130,06:29:18,06:29:18,9764,96,,,,40376.3,0
10764130,06:29:57,06:29:57,9766,97,,,,40752.24,0
10764130,06:30:30,06:30:30,9768,98,,,,41082.01,0
10764130,06:32:00,06:32:00,10443,99,,1,,42152.74,
10795020,07:12:00,07:12:00,9547,1,,,1,0,
10795020,07:14:03,07:14:03,671,2,,,,951.52,0
10795020,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795020,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795020,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795020,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795020,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795020,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795020,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795020,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795020,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795020,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795020,07:22:00,07:22:00,7538,13,,,,3895.56,
10795020,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795020,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795020,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795020,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795020,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795020,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795020,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795020,07:32:00,07:32:00,9546,21,,,,7573.99,
10795020,07:32:36,07:32:36,605,22,,,,7750.08,0
10795020,07:33:34,07:33:34,606,23,,,,8042.65,0
10795020,07:34:15,07:34:15,607,24,,,,8220.41,0
10795020,07:35:52,07:35:52,608,25,,,,8619.16,0
10795020,07:36:30,07:36:30,609,26,,,,8829.98,0
10795020,07:37:07,07:37:07,610,27,,,,9053.78,0
10795020,07:39:00,07:39:00,676,28,,,,9689,
10795020,07:40:14,07:40:14,677,29,,,,10162.67,0
10795020,07:41:04,07:41:04,678,30,,,,10433.99,0
10795020,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795020,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795020,07:44:31,07:44:31,612,33,,,,11692.41,0
10795020,07:45:11,07:45:11,613,34,,,,11937.65,0
10795020,07:45:32,07:45:32,614,35,,,,12063.87,0
10795020,07:46:04,07:46:04,615,36,,,,12292.62,0
10795020,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795020,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795020,07:48:03,07:48:03,616,39,,,,12964.77,0
10795020,07:48:49,07:48:49,617,40,,,,13280.36,0
10795020,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795020,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795020,07:51:12,07:51:12,618,43,,,,14197.4,0
10795020,07:53:00,07:53:00,2723,44,,,,14923.11,
10795020,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795020,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795020,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795020,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795020,07:57:00,07:57:00,1015,49,,,,16937.22,
10795020,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795020,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795020,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795020,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795020,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795020,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795020,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795020,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795020,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795020,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795020,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795020,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795020,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795020,08:07:00,08:07:00,2918,63,,,,21223.06,
10795020,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795020,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795020,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795020,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795020,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795020,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795020,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795020,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795020,08:18:00,08:18:00,10268,72,,,,28759.56,
10795020,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795020,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795020,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795020,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795020,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795020,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795020,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795020,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795020,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795020,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795020,08:28:00,08:28:00,6588,83,,,,33865.77,
10795020,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795020,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795020,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795020,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795020,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795020,08:34:00,08:34:00,9515,89,,,,36656.38,
10795020,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795020,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795020,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795020,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795020,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795020,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795020,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795020,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795020,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795020,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795030,07:12:00,07:12:00,9547,1,,,1,0,
10795030,07:14:03,07:14:03,671,2,,,,951.52,0
10795030,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795030,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795030,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795030,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795030,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795030,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795030,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795030,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795030,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795030,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795030,07:22:00,07:22:00,7538,13,,,,3895.56,
10795030,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795030,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795030,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795030,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795030,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795030,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795030,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795030,07:32:00,07:32:00,9546,21,,,,7573.99,
10795030,07:32:36,07:32:36,605,22,,,,7750.08,0
10795030,07:33:34,07:33:34,606,23,,,,8042.65,0
10795030,07:34:15,07:34:15,607,24,,,,8220.41,0
10795030,07:35:52,07:35:52,608,25,,,,8619.16,0
10795030,07:36:30,07:36:30,609,26,,,,8829.98,0
10795030,07:37:07,07:37:07,610,27,,,,9053.78,0
10795030,07:39:00,07:39:00,676,28,,,,9689,
10795030,07:40:14,07:40:14,677,29,,,,10162.67,0
10795030,07:41:04,07:41:04,678,30,,,,10433.99,0
10795030,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795030,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795030,07:44:31,07:44:31,612,33,,,,11692.41,0
10795030,07:45:11,07:45:11,613,34,,,,11937.65,0
10795030,07:45:32,07:45:32,614,35,,,,12063.87,0
10795030,07:46:04,07:46:04,615,36,,,,12292.62,0
10795030,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795030,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795030,07:48:03,07:48:03,616,39,,,,12964.77,0
10795030,07:48:49,07:48:49,617,40,,,,13280.36,0
10795030,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795030,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795030,07:51:12,07:51:12,618,43,,,,14197.4,0
10795030,07:53:00,07:53:00,2723,44,,,,14923.11,
10795030,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795030,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795030,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795030,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795030,07:57:00,07:57:00,1015,49,,,,16937.22,
10795030,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795030,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795030,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795030,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795030,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795030,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795030,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795030,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795030,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795030,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795030,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795030,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795030,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795030,08:07:00,08:07:00,2918,63,,,,21223.06,
10795030,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795030,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795030,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795030,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795030,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795030,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795030,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795030,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795030,08:18:00,08:18:00,10268,72,,,,28759.56,
10795030,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795030,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795030,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795030,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795030,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795030,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795030,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795030,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795030,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795030,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795030,08:28:00,08:28:00,6588,83,,,,33865.77,
10795030,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795030,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795030,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795030,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795030,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795030,08:34:00,08:34:00,9515,89,,,,36656.38,
10795030,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795030,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795030,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795030,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795030,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795030,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795030,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795030,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795030,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795030,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795040,07:12:00,07:12:00,9547,1,,,1,0,
10795040,07:14:03,07:14:03,671,2,,,,951.52,0
10795040,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795040,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795040,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795040,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795040,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795040,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795040,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795040,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795040,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795040,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795040,07:22:00,07:22:00,7538,13,,,,3895.56,
10795040,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795040,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795040,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795040,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795040,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795040,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795040,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795040,07:32:00,07:32:00,9546,21,,,,7573.99,
10795040,07:32:36,07:32:36,605,22,,,,7750.08,0
10795040,07:33:34,07:33:34,606,23,,,,8042.65,0
10795040,07:34:15,07:34:15,607,24,,,,8220.41,0
10795040,07:35:52,07:35:52,608,25,,,,8619.16,0
10795040,07:36:30,07:36:30,609,26,,,,8829.98,0
10795040,07:37:07,07:37:07,610,27,,,,9053.78,0
10795040,07:39:00,07:39:00,676,28,,,,9689,
10795040,07:40:14,07:40:14,677,29,,,,10162.67,0
10795040,07:41:04,07:41:04,678,30,,,,10433.99,0
10795040,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795040,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795040,07:44:31,07:44:31,612,33,,,,11692.41,0
10795040,07:45:11,07:45:11,613,34,,,,11937.65,0
10795040,07:45:32,07:45:32,614,35,,,,12063.87,0
10795040,07:46:04,07:46:04,615,36,,,,12292.62,0
10795040,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795040,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795040,07:48:03,07:48:03,616,39,,,,12964.77,0
10795040,07:48:49,07:48:49,617,40,,,,13280.36,0
10795040,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795040,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795040,07:51:12,07:51:12,618,43,,,,14197.4,0
10795040,07:53:00,07:53:00,2723,44,,,,14923.11,
10795040,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795040,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795040,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795040,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795040,07:57:00,07:57:00,1015,49,,,,16937.22,
10795040,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795040,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795040,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795040,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795040,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795040,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795040,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795040,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795040,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795040,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795040,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795040,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795040,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795040,08:07:00,08:07:00,2918,63,,,,21223.06,
10795040,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795040,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795040,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795040,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795040,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795040,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795040,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795040,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795040,08:18:00,08:18:00,10268,72,,,,28759.56,
10795040,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795040,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795040,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795040,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795040,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795040,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795040,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795040,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795040,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795040,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795040,08:28:00,08:28:00,6588,83,,,,33865.77,
10795040,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795040,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795040,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795040,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795040,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795040,08:34:00,08:34:00,9515,89,,,,36656.38,
10795040,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795040,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795040,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795040,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795040,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795040,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795040,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795040,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795040,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795040,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795050,07:12:00,07:12:00,9547,1,,,1,0,
10795050,07:14:03,07:14:03,671,2,,,,951.52,0
10795050,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795050,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795050,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795050,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795050,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795050,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795050,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795050,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795050,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795050,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795050,07:22:00,07:22:00,7538,13,,,,3895.56,
10795050,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795050,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795050,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795050,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795050,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795050,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795050,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795050,07:32:00,07:32:00,9546,21,,,,7573.99,
10795050,07:32:36,07:32:36,605,22,,,,7750.08,0
10795050,07:33:34,07:33:34,606,23,,,,8042.65,0
10795050,07:34:15,07:34:15,607,24,,,,8220.41,0
10795050,07:35:52,07:35:52,608,25,,,,8619.16,0
10795050,07:36:30,07:36:30,609,26,,,,8829.98,0
10795050,07:37:07,07:37:07,610,27,,,,9053.78,0
10795050,07:39:00,07:39:00,676,28,,,,9689,
10795050,07:40:14,07:40:14,677,29,,,,10162.67,0
10795050,07:41:04,07:41:04,678,30,,,,10433.99,0
10795050,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795050,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795050,07:44:31,07:44:31,612,33,,,,11692.41,0
10795050,07:45:11,07:45:11,613,34,,,,11937.65,0
10795050,07:45:32,07:45:32,614,35,,,,12063.87,0
10795050,07:46:04,07:46:04,615,36,,,,12292.62,0
10795050,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795050,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795050,07:48:03,07:48:03,616,39,,,,12964.77,0
10795050,07:48:49,07:48:49,617,40,,,,13280.36,0
10795050,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795050,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795050,07:51:12,07:51:12,618,43,,,,14197.4,0
10795050,07:53:00,07:53:00,2723,44,,,,14923.11,
10795050,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795050,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795050,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795050,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795050,07:57:00,07:57:00,1015,49,,,,16937.22,
10795050,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795050,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795050,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795050,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795050,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795050,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795050,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795050,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795050,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795050,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795050,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795050,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795050,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795050,08:07:00,08:07:00,2918,63,,,,21223.06,
10795050,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795050,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795050,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795050,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795050,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795050,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795050,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795050,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795050,08:18:00,08:18:00,10268,72,,,,28759.56,
10795050,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795050,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795050,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795050,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795050,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795050,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795050,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795050,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795050,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795050,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795050,08:28:00,08:28:00,6588,83,,,,33865.77,
10795050,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795050,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795050,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795050,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795050,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795050,08:34:00,08:34:00,9515,89,,,,36656.38,
10795050,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795050,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795050,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795050,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795050,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795050,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795050,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795050,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795050,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795050,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795060,07:12:00,07:12:00,9547,1,,,1,0,
10795060,07:14:03,07:14:03,671,2,,,,951.52,0
10795060,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795060,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795060,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795060,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795060,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795060,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795060,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795060,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795060,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795060,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795060,07:22:00,07:22:00,7538,13,,,,3895.56,
10795060,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795060,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795060,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795060,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795060,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795060,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795060,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795060,07:32:00,07:32:00,9546,21,,,,7573.99,
10795060,07:32:36,07:32:36,605,22,,,,7750.08,0
10795060,07:33:34,07:33:34,606,23,,,,8042.65,0
10795060,07:34:15,07:34:15,607,24,,,,8220.41,0
10795060,07:35:52,07:35:52,608,25,,,,8619.16,0
10795060,07:36:30,07:36:30,609,26,,,,8829.98,0
10795060,07:37:07,07:37:07,610,27,,,,9053.78,0
10795060,07:39:00,07:39:00,676,28,,,,9689,
10795060,07:40:14,07:40:14,677,29,,,,10162.67,0
10795060,07:41:04,07:41:04,678,30,,,,10433.99,0
10795060,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795060,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795060,07:44:31,07:44:31,612,33,,,,11692.41,0
10795060,07:45:11,07:45:11,613,34,,,,11937.65,0
10795060,07:45:32,07:45:32,614,35,,,,12063.87,0
10795060,07:46:04,07:46:04,615,36,,,,12292.62,0
10795060,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795060,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795060,07:48:03,07:48:03,616,39,,,,12964.77,0
10795060,07:48:49,07:48:49,617,40,,,,13280.36,0
10795060,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795060,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795060,07:51:12,07:51:12,618,43,,,,14197.4,0
10795060,07:53:00,07:53:00,2723,44,,,,14923.11,
10795060,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795060,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795060,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795060,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795060,07:57:00,07:57:00,1015,49,,,,16937.22,
10795060,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795060,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795060,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795060,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795060,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795060,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795060,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795060,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795060,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795060,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795060,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795060,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795060,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795060,08:07:00,08:07:00,2918,63,,,,21223.06,
10795060,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795060,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795060,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795060,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795060,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795060,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795060,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795060,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795060,08:18:00,08:18:00,10268,72,,,,28759.56,
10795060,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795060,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795060,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795060,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795060,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795060,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795060,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795060,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795060,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795060,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795060,08:28:00,08:28:00,6588,83,,,,33865.77,
10795060,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795060,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795060,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795060,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795060,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795060,08:34:00,08:34:00,9515,89,,,,36656.38,
10795060,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795060,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795060,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795060,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795060,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795060,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795060,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795060,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795060,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795060,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795080,07:12:00,07:12:00,9547,1,,,1,0,
10795080,07:14:03,07:14:03,671,2,,,,951.52,0
10795080,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795080,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795080,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795080,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795080,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795080,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795080,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795080,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795080,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795080,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795080,07:22:00,07:22:00,7538,13,,,,3895.56,
10795080,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795080,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795080,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795080,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795080,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795080,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795080,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795080,07:32:00,07:32:00,9546,21,,,,7573.99,
10795080,07:32:36,07:32:36,605,22,,,,7750.08,0
10795080,07:33:34,07:33:34,606,23,,,,8042.65,0
10795080,07:34:15,07:34:15,607,24,,,,8220.41,0
10795080,07:35:52,07:35:52,608,25,,,,8619.16,0
10795080,07:36:30,07:36:30,609,26,,,,8829.98,0
10795080,07:37:07,07:37:07,610,27,,,,9053.78,0
10795080,07:39:00,07:39:00,676,28,,,,9689,
10795080,07:40:14,07:40:14,677,29,,,,10162.67,0
10795080,07:41:04,07:41:04,678,30,,,,10433.99,0
10795080,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795080,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795080,07:44:31,07:44:31,612,33,,,,11692.41,0
10795080,07:45:11,07:45:11,613,34,,,,11937.65,0
10795080,07:45:32,07:45:32,614,35,,,,12063.87,0
10795080,07:46:04,07:46:04,615,36,,,,12292.62,0
10795080,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795080,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795080,07:48:03,07:48:03,616,39,,,,12964.77,0
10795080,07:48:49,07:48:49,617,40,,,,13280.36,0
10795080,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795080,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795080,07:51:12,07:51:12,618,43,,,,14197.4,0
10795080,07:53:00,07:53:00,2723,44,,,,14923.11,
10795080,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795080,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795080,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795080,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795080,07:57:00,07:57:00,1015,49,,,,16937.22,
10795080,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795080,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795080,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795080,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795080,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795080,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795080,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795080,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795080,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795080,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795080,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795080,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795080,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795080,08:07:00,08:07:00,2918,63,,,,21223.06,
10795080,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795080,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795080,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795080,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795080,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795080,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795080,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795080,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795080,08:18:00,08:18:00,10268,72,,,,28759.56,
10795080,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795080,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795080,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795080,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795080,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795080,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795080,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795080,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795080,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795080,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795080,08:28:00,08:28:00,6588,83,,,,33865.77,
10795080,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795080,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795080,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795080,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795080,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795080,08:34:00,08:34:00,9515,89,,,,36656.38,
10795080,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795080,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795080,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795080,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795080,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795080,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795080,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795080,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795080,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795080,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795090,07:12:00,07:12:00,9547,1,,,1,0,
10795090,07:14:03,07:14:03,671,2,,,,951.52,0
10795090,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795090,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795090,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795090,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795090,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795090,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795090,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795090,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795090,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795090,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795090,07:22:00,07:22:00,7538,13,,,,3895.56,
10795090,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795090,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795090,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795090,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795090,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795090,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795090,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795090,07:32:00,07:32:00,9546,21,,,,7573.99,
10795090,07:32:36,07:32:36,605,22,,,,7750.08,0
10795090,07:33:34,07:33:34,606,23,,,,8042.65,0
10795090,07:34:15,07:34:15,607,24,,,,8220.41,0
10795090,07:35:52,07:35:52,608,25,,,,8619.16,0
10795090,07:36:30,07:36:30,609,26,,,,8829.98,0
10795090,07:37:07,07:37:07,610,27,,,,9053.78,0
10795090,07:39:00,07:39:00,676,28,,,,9689,
10795090,07:40:14,07:40:14,677,29,,,,10162.67,0
10795090,07:41:04,07:41:04,678,30,,,,10433.99,0
10795090,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795090,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795090,07:44:31,07:44:31,612,33,,,,11692.41,0
10795090,07:45:11,07:45:11,613,34,,,,11937.65,0
10795090,07:45:32,07:45:32,614,35,,,,12063.87,0
10795090,07:46:04,07:46:04,615,36,,,,12292.62,0
10795090,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795090,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795090,07:48:03,07:48:03,616,39,,,,12964.77,0
10795090,07:48:49,07:48:49,617,40,,,,13280.36,0
10795090,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795090,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795090,07:51:12,07:51:12,618,43,,,,14197.4,0
10795090,07:53:00,07:53:00,2723,44,,,,14923.11,
10795090,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795090,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795090,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795090,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795090,07:57:00,07:57:00,1015,49,,,,16937.22,
10795090,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795090,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795090,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795090,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795090,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795090,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795090,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795090,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795090,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795090,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795090,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795090,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795090,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795090,08:07:00,08:07:00,2918,63,,,,21223.06,
10795090,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795090,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795090,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795090,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795090,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795090,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795090,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795090,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795090,08:18:00,08:18:00,10268,72,,,,28759.56,
10795090,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795090,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795090,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795090,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795090,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795090,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795090,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795090,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795090,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795090,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795090,08:28:00,08:28:00,6588,83,,,,33865.77,
10795090,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795090,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795090,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795090,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795090,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795090,08:34:00,08:34:00,9515,89,,,,36656.38,
10795090,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795090,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795090,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795090,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795090,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795090,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795090,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795090,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795090,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795090,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795100,07:12:00,07:12:00,9547,1,,,1,0,
10795100,07:14:03,07:14:03,671,2,,,,951.52,0
10795100,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795100,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795100,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795100,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795100,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795100,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795100,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795100,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795100,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795100,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795100,07:22:00,07:22:00,7538,13,,,,3895.56,
10795100,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795100,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795100,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795100,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795100,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795100,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795100,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795100,07:32:00,07:32:00,9546,21,,,,7573.99,
10795100,07:32:36,07:32:36,605,22,,,,7750.08,0
10795100,07:33:34,07:33:34,606,23,,,,8042.65,0
10795100,07:34:15,07:34:15,607,24,,,,8220.41,0
10795100,07:35:52,07:35:52,608,25,,,,8619.16,0
10795100,07:36:30,07:36:30,609,26,,,,8829.98,0
10795100,07:37:07,07:37:07,610,27,,,,9053.78,0
10795100,07:39:00,07:39:00,676,28,,,,9689,
10795100,07:40:14,07:40:14,677,29,,,,10162.67,0
10795100,07:41:04,07:41:04,678,30,,,,10433.99,0
10795100,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795100,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795100,07:44:31,07:44:31,612,33,,,,11692.41,0
10795100,07:45:11,07:45:11,613,34,,,,11937.65,0
10795100,07:45:32,07:45:32,614,35,,,,12063.87,0
10795100,07:46:04,07:46:04,615,36,,,,12292.62,0
10795100,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795100,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795100,07:48:03,07:48:03,616,39,,,,12964.77,0
10795100,07:48:49,07:48:49,617,40,,,,13280.36,0
10795100,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795100,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795100,07:51:12,07:51:12,618,43,,,,14197.4,0
10795100,07:53:00,07:53:00,2723,44,,,,14923.11,
10795100,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795100,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795100,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795100,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795100,07:57:00,07:57:00,1015,49,,,,16937.22,
10795100,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795100,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795100,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795100,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795100,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795100,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795100,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795100,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795100,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795100,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795100,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795100,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795100,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795100,08:07:00,08:07:00,2918,63,,,,21223.06,
10795100,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795100,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795100,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795100,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795100,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795100,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795100,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795100,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795100,08:18:00,08:18:00,10268,72,,,,28759.56,
10795100,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795100,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795100,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795100,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795100,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795100,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795100,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795100,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795100,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795100,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795100,08:28:00,08:28:00,6588,83,,,,33865.77,
10795100,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795100,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795100,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795100,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795100,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795100,08:34:00,08:34:00,9515,89,,,,36656.38,
10795100,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795100,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795100,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795100,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795100,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795100,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795100,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795100,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795100,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795100,08:44:00,08:44:00,10443,99,,1,,42152.74,
10795130,07:12:00,07:12:00,9547,1,,,1,0,
10795130,07:14:03,07:14:03,671,2,,,,951.52,0
10795130,07:15:16,07:15:16,2825,3,,,,1394.33,0
10795130,07:15:53,07:15:53,2826,4,,,,1630.56,0
10795130,07:16:22,07:16:22,2827,5,,,,1815.11,0
10795130,07:17:50,07:17:50,5827,6,,,,2352.75,0
10795130,07:18:22,07:18:22,7493,7,,,,2522.86,0
10795130,07:19:03,07:19:03,7487,8,,,,2768.07,0
10795130,07:19:28,07:19:28,2832,9,,,,2932.5,0
10795130,07:20:12,07:20:12,10662,10,,,,3233.76,0
10795130,07:20:37,07:20:37,6907,11,,,,3373.57,0
10795130,07:21:36,07:21:36,7363,12,,,,3724.44,0
10795130,07:22:00,07:22:00,7538,13,,,,3895.56,
10795130,07:23:06,07:23:06,6902,14,,,,4338.03,0
10795130,07:23:50,07:23:50,7400,15,,,,4615.16,0
10795130,07:24:42,07:24:42,10664,16,,,,4982.11,0
10795130,07:27:04,07:27:04,10665,17,,,,5905.38,0
10795130,07:29:09,07:29:09,4572,18,,,,6529.06,0
10795130,07:29:59,07:29:59,4573,19,,,,6826.25,0
10795130,07:30:49,07:30:49,4574,20,,,,7085.21,0
10795130,07:32:00,07:32:00,9546,21,,,,7573.99,
10795130,07:32:36,07:32:36,605,22,,,,7750.08,0
10795130,07:33:34,07:33:34,606,23,,,,8042.65,0
10795130,07:34:15,07:34:15,607,24,,,,8220.41,0
10795130,07:35:52,07:35:52,608,25,,,,8619.16,0
10795130,07:36:30,07:36:30,609,26,,,,8829.98,0
10795130,07:37:07,07:37:07,610,27,,,,9053.78,0
10795130,07:39:00,07:39:00,676,28,,,,9689,
10795130,07:40:14,07:40:14,677,29,,,,10162.67,0
10795130,07:41:04,07:41:04,678,30,,,,10433.99,0
10795130,07:42:17,07:42:17,6997,31,,,,10805.63,0
10795130,07:43:20,07:43:20,5097,32,,,,11270.85,0
10795130,07:44:31,07:44:31,612,33,,,,11692.41,0
10795130,07:45:11,07:45:11,613,34,,,,11937.65,0
10795130,07:45:32,07:45:32,614,35,,,,12063.87,0
10795130,07:46:04,07:46:04,615,36,,,,12292.62,0
10795130,07:46:50,07:46:50,2719,37,,,,12486.19,0
10795130,07:47:17,07:47:17,2720,38,,,,12651.41,0
10795130,07:48:03,07:48:03,616,39,,,,12964.77,0
10795130,07:48:49,07:48:49,617,40,,,,13280.36,0
10795130,07:49:58,07:49:58,2721,41,,,,13709.02,0
10795130,07:50:34,07:50:34,2722,42,,,,13987.2,0
10795130,07:51:12,07:51:12,618,43,,,,14197.4,0
10795130,07:53:00,07:53:00,2723,44,,,,14923.11,
10795130,07:53:57,07:53:57,2905,45,,,,15415.21,0
10795130,07:54:55,07:54:55,2906,46,,,,15884.38,0
10795130,07:55:26,07:55:26,2907,47,,,,16168.68,0
10795130,07:56:25,07:56:25,1014,48,,,,16658.72,0
10795130,07:57:00,07:57:00,1015,49,,,,16937.22,
10795130,07:57:29,07:57:29,2908,50,,,,17241.83,0
10795130,07:58:18,07:58:18,8356,51,,,,17670.59,0
10795130,07:59:08,07:59:08,2753,52,,,,18037.75,0
10795130,07:59:42,07:59:42,2754,53,,,,18309.27,0
10795130,08:00:09,08:00:09,10155,54,,,,18514.38,0
10795130,08:00:42,08:00:42,2910,55,,,,18780.08,0
10795130,08:01:12,08:01:12,2911,56,,,,18979.18,0
10795130,08:01:40,08:01:40,2912,57,,,,19181.36,0
10795130,08:02:22,08:02:22,8088,58,,,,19513.22,0
10795130,08:03:52,08:03:52,2914,59,,,,19788.37,0
10795130,08:04:35,08:04:35,8089,60,,,,20128.38,0
10795130,08:05:26,08:05:26,2916,61,,,,20517.48,0
10795130,08:06:17,08:06:17,2917,62,,,,20909.85,0
10795130,08:07:00,08:07:00,2918,63,,,,21223.06,
10795130,08:07:07,08:07:07,5813,64,,,,21297.63,0
10795130,08:07:25,08:07:25,5814,65,,,,21470.84,0
10795130,08:07:43,08:07:43,5815,66,,,,21678.41,0
10795130,08:12:43,08:12:43,6209,67,,,,25267.22,0
10795130,08:13:53,08:13:53,6210,68,,,,26120.94,0
10795130,08:14:31,08:14:31,6211,69,,,,26555.12,0
10795130,08:16:30,08:16:30,10264,70,,,,28023.41,0
10795130,08:17:33,08:17:33,10266,71,,,,28411.69,0
10795130,08:18:00,08:18:00,10268,72,,,,28759.56,
10795130,08:18:33,08:18:33,9688,73,,,,29029.26,0
10795130,08:18:56,08:18:56,7976,74,,,,29242.8,0
10795130,08:19:44,08:19:44,6584,75,,,,29640.98,0
10795130,08:22:47,08:22:47,10228,76,,,,31235.6,0
10795130,08:23:36,08:23:36,8077,77,,,,31686.02,0
10795130,08:24:06,08:24:06,6566,78,,,,31907.2,0
10795130,08:24:29,08:24:29,3418,79,,,,32096.23,0
10795130,08:25:27,08:25:27,3100,80,,,,32622.77,0
10795130,08:25:53,08:25:53,3101,81,,,,32812.12,0
10795130,08:26:20,08:26:20,3102,82,,,,32956.15,0
10795130,08:28:00,08:28:00,6588,83,,,,33865.77,
10795130,08:28:34,08:28:34,9517,84,,,,34162.62,0
10795130,08:29:06,08:29:06,7398,85,,,,34354.52,0
10795130,08:29:37,08:29:37,8246,86,,,,34572.78,0
10795130,08:30:59,08:30:59,8597,87,,,,35159.44,0
10795130,08:32:36,08:32:36,8596,88,,,,35893.87,0
10795130,08:34:00,08:34:00,9515,89,,,,36656.38,
10795130,08:35:09,08:35:09,8524,90,,,,37393.12,0
10795130,08:35:55,08:35:55,8525,91,,,,37801.28,0
10795130,08:37:36,08:37:36,3676,92,,,,38841.82,0
10795130,08:38:15,08:38:15,3256,93,,,,39137.47,0
10795130,08:39:07,08:39:07,10567,94,,,,39580.11,0
10795130,08:40:06,08:40:06,9762,95,,,,40085.64,0
10795130,08:40:37,08:40:37,9764,96,,,,40376.3,0
10795130,08:41:27,08:41:27,9766,97,,,,40752.24,0
10795130,08:42:07,08:42:07,9768,98,,,,41082.01,0
10795130,08:44:00,08:44:00,10443,99,,1,,42152.74,
11320020,20:13:00,20:13:00,9547,1,,,1,0,
11320020,20:14:38,20:14:38,671,2,,,,951.52,0
11320020,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320020,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320020,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320020,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320020,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320020,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320020,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320020,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320020,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320020,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320020,20:21:00,20:21:00,7538,13,,,,3895.56,
11320020,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320020,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320020,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320020,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320020,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320020,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320020,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320020,20:29:00,20:29:00,9546,21,,,,7573.99,
11320020,20:29:20,20:29:20,605,22,,,,7750.08,0
11320020,20:29:54,20:29:54,606,23,,,,8042.65,0
11320020,20:30:17,20:30:17,607,24,,,,8220.41,0
11320020,20:31:12,20:31:12,608,25,,,,8619.16,0
11320020,20:31:34,20:31:34,609,26,,,,8829.98,0
11320020,20:31:55,20:31:55,610,27,,,,9053.78,0
11320020,20:33:00,20:33:00,676,28,,,,9689,
11320020,20:34:03,20:34:03,677,29,,,,10162.67,0
11320020,20:34:46,20:34:46,678,30,,,,10433.99,0
11320020,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320020,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320020,20:37:43,20:37:43,612,33,,,,11692.41,0
11320020,20:38:18,20:38:18,613,34,,,,11937.65,0
11320020,20:38:36,20:38:36,614,35,,,,12063.87,0
11320020,20:39:04,20:39:04,615,36,,,,12292.62,0
11320020,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320020,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320020,20:40:45,20:40:45,616,39,,,,12964.77,0
11320020,20:41:25,20:41:25,617,40,,,,13280.36,0
11320020,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320020,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320020,20:43:28,20:43:28,618,43,,,,14197.4,0
11320020,20:45:00,20:45:00,2723,44,,,,14923.11,
11320020,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320020,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320020,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320020,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320020,20:49:00,20:49:00,1015,49,,,,16937.22,
11320020,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320020,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320020,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320020,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320020,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320020,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320020,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320020,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320020,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320020,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320020,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320020,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320020,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320020,20:57:00,20:57:00,2918,63,,,,21223.06,
11320020,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320020,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320020,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320020,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320020,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320020,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320020,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320020,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320020,21:07:00,21:07:00,10268,72,,,,28759.56,
11320020,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320020,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320020,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320020,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320020,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320020,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320020,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320020,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320020,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320020,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320020,21:16:00,21:16:00,6588,83,,,,33865.77,
11320020,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320020,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320020,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320020,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320020,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320020,21:21:00,21:21:00,9515,89,,,,36656.38,
11320020,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320020,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320020,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320020,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320020,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320020,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320020,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320020,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320020,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320020,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320030,20:13:00,20:13:00,9547,1,,,1,0,
11320030,20:14:38,20:14:38,671,2,,,,951.52,0
11320030,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320030,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320030,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320030,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320030,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320030,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320030,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320030,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320030,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320030,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320030,20:21:00,20:21:00,7538,13,,,,3895.56,
11320030,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320030,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320030,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320030,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320030,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320030,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320030,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320030,20:29:00,20:29:00,9546,21,,,,7573.99,
11320030,20:29:20,20:29:20,605,22,,,,7750.08,0
11320030,20:29:54,20:29:54,606,23,,,,8042.65,0
11320030,20:30:17,20:30:17,607,24,,,,8220.41,0
11320030,20:31:12,20:31:12,608,25,,,,8619.16,0
11320030,20:31:34,20:31:34,609,26,,,,8829.98,0
11320030,20:31:55,20:31:55,610,27,,,,9053.78,0
11320030,20:33:00,20:33:00,676,28,,,,9689,
11320030,20:34:03,20:34:03,677,29,,,,10162.67,0
11320030,20:34:46,20:34:46,678,30,,,,10433.99,0
11320030,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320030,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320030,20:37:43,20:37:43,612,33,,,,11692.41,0
11320030,20:38:18,20:38:18,613,34,,,,11937.65,0
11320030,20:38:36,20:38:36,614,35,,,,12063.87,0
11320030,20:39:04,20:39:04,615,36,,,,12292.62,0
11320030,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320030,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320030,20:40:45,20:40:45,616,39,,,,12964.77,0
11320030,20:41:25,20:41:25,617,40,,,,13280.36,0
11320030,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320030,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320030,20:43:28,20:43:28,618,43,,,,14197.4,0
11320030,20:45:00,20:45:00,2723,44,,,,14923.11,
11320030,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320030,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320030,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320030,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320030,20:49:00,20:49:00,1015,49,,,,16937.22,
11320030,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320030,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320030,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320030,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320030,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320030,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320030,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320030,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320030,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320030,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320030,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320030,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320030,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320030,20:57:00,20:57:00,2918,63,,,,21223.06,
11320030,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320030,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320030,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320030,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320030,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320030,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320030,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320030,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320030,21:07:00,21:07:00,10268,72,,,,28759.56,
11320030,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320030,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320030,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320030,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320030,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320030,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320030,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320030,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320030,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320030,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320030,21:16:00,21:16:00,6588,83,,,,33865.77,
11320030,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320030,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320030,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320030,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320030,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320030,21:21:00,21:21:00,9515,89,,,,36656.38,
11320030,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320030,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320030,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320030,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320030,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320030,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320030,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320030,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320030,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320030,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320040,20:13:00,20:13:00,9547,1,,,1,0,
11320040,20:14:38,20:14:38,671,2,,,,951.52,0
11320040,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320040,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320040,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320040,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320040,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320040,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320040,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320040,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320040,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320040,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320040,20:21:00,20:21:00,7538,13,,,,3895.56,
11320040,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320040,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320040,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320040,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320040,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320040,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320040,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320040,20:29:00,20:29:00,9546,21,,,,7573.99,
11320040,20:29:20,20:29:20,605,22,,,,7750.08,0
11320040,20:29:54,20:29:54,606,23,,,,8042.65,0
11320040,20:30:17,20:30:17,607,24,,,,8220.41,0
11320040,20:31:12,20:31:12,608,25,,,,8619.16,0
11320040,20:31:34,20:31:34,609,26,,,,8829.98,0
11320040,20:31:55,20:31:55,610,27,,,,9053.78,0
11320040,20:33:00,20:33:00,676,28,,,,9689,
11320040,20:34:03,20:34:03,677,29,,,,10162.67,0
11320040,20:34:46,20:34:46,678,30,,,,10433.99,0
11320040,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320040,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320040,20:37:43,20:37:43,612,33,,,,11692.41,0
11320040,20:38:18,20:38:18,613,34,,,,11937.65,0
11320040,20:38:36,20:38:36,614,35,,,,12063.87,0
11320040,20:39:04,20:39:04,615,36,,,,12292.62,0
11320040,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320040,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320040,20:40:45,20:40:45,616,39,,,,12964.77,0
11320040,20:41:25,20:41:25,617,40,,,,13280.36,0
11320040,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320040,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320040,20:43:28,20:43:28,618,43,,,,14197.4,0
11320040,20:45:00,20:45:00,2723,44,,,,14923.11,
11320040,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320040,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320040,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320040,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320040,20:49:00,20:49:00,1015,49,,,,16937.22,
11320040,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320040,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320040,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320040,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320040,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320040,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320040,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320040,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320040,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320040,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320040,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320040,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320040,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320040,20:57:00,20:57:00,2918,63,,,,21223.06,
11320040,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320040,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320040,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320040,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320040,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320040,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320040,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320040,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320040,21:07:00,21:07:00,10268,72,,,,28759.56,
11320040,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320040,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320040,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320040,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320040,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320040,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320040,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320040,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320040,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320040,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320040,21:16:00,21:16:00,6588,83,,,,33865.77,
11320040,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320040,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320040,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320040,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320040,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320040,21:21:00,21:21:00,9515,89,,,,36656.38,
11320040,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320040,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320040,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320040,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320040,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320040,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320040,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320040,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320040,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320040,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320050,20:13:00,20:13:00,9547,1,,,1,0,
11320050,20:14:38,20:14:38,671,2,,,,951.52,0
11320050,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320050,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320050,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320050,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320050,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320050,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320050,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320050,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320050,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320050,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320050,20:21:00,20:21:00,7538,13,,,,3895.56,
11320050,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320050,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320050,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320050,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320050,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320050,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320050,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320050,20:29:00,20:29:00,9546,21,,,,7573.99,
11320050,20:29:20,20:29:20,605,22,,,,7750.08,0
11320050,20:29:54,20:29:54,606,23,,,,8042.65,0
11320050,20:30:17,20:30:17,607,24,,,,8220.41,0
11320050,20:31:12,20:31:12,608,25,,,,8619.16,0
11320050,20:31:34,20:31:34,609,26,,,,8829.98,0
11320050,20:31:55,20:31:55,610,27,,,,9053.78,0
11320050,20:33:00,20:33:00,676,28,,,,9689,
11320050,20:34:03,20:34:03,677,29,,,,10162.67,0
11320050,20:34:46,20:34:46,678,30,,,,10433.99,0
11320050,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320050,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320050,20:37:43,20:37:43,612,33,,,,11692.41,0
11320050,20:38:18,20:38:18,613,34,,,,11937.65,0
11320050,20:38:36,20:38:36,614,35,,,,12063.87,0
11320050,20:39:04,20:39:04,615,36,,,,12292.62,0
11320050,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320050,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320050,20:40:45,20:40:45,616,39,,,,12964.77,0
11320050,20:41:25,20:41:25,617,40,,,,13280.36,0
11320050,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320050,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320050,20:43:28,20:43:28,618,43,,,,14197.4,0
11320050,20:45:00,20:45:00,2723,44,,,,14923.11,
11320050,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320050,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320050,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320050,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320050,20:49:00,20:49:00,1015,49,,,,16937.22,
11320050,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320050,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320050,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320050,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320050,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320050,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320050,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320050,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320050,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320050,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320050,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320050,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320050,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320050,20:57:00,20:57:00,2918,63,,,,21223.06,
11320050,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320050,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320050,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320050,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320050,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320050,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320050,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320050,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320050,21:07:00,21:07:00,10268,72,,,,28759.56,
11320050,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320050,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320050,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320050,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320050,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320050,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320050,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320050,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320050,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320050,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320050,21:16:00,21:16:00,6588,83,,,,33865.77,
11320050,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320050,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320050,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320050,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320050,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320050,21:21:00,21:21:00,9515,89,,,,36656.38,
11320050,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320050,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320050,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320050,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320050,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320050,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320050,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320050,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320050,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320050,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320060,20:13:00,20:13:00,9547,1,,,1,0,
11320060,20:14:38,20:14:38,671,2,,,,951.52,0
11320060,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320060,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320060,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320060,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320060,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320060,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320060,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320060,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320060,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320060,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320060,20:21:00,20:21:00,7538,13,,,,3895.56,
11320060,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320060,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320060,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320060,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320060,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320060,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320060,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320060,20:29:00,20:29:00,9546,21,,,,7573.99,
11320060,20:29:20,20:29:20,605,22,,,,7750.08,0
11320060,20:29:54,20:29:54,606,23,,,,8042.65,0
11320060,20:30:17,20:30:17,607,24,,,,8220.41,0
11320060,20:31:12,20:31:12,608,25,,,,8619.16,0
11320060,20:31:34,20:31:34,609,26,,,,8829.98,0
11320060,20:31:55,20:31:55,610,27,,,,9053.78,0
11320060,20:33:00,20:33:00,676,28,,,,9689,
11320060,20:34:03,20:34:03,677,29,,,,10162.67,0
11320060,20:34:46,20:34:46,678,30,,,,10433.99,0
11320060,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320060,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320060,20:37:43,20:37:43,612,33,,,,11692.41,0
11320060,20:38:18,20:38:18,613,34,,,,11937.65,0
11320060,20:38:36,20:38:36,614,35,,,,12063.87,0
11320060,20:39:04,20:39:04,615,36,,,,12292.62,0
11320060,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320060,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320060,20:40:45,20:40:45,616,39,,,,12964.77,0
11320060,20:41:25,20:41:25,617,40,,,,13280.36,0
11320060,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320060,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320060,20:43:28,20:43:28,618,43,,,,14197.4,0
11320060,20:45:00,20:45:00,2723,44,,,,14923.11,
11320060,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320060,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320060,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320060,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320060,20:49:00,20:49:00,1015,49,,,,16937.22,
11320060,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320060,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320060,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320060,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320060,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320060,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320060,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320060,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320060,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320060,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320060,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320060,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320060,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320060,20:57:00,20:57:00,2918,63,,,,21223.06,
11320060,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320060,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320060,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320060,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320060,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320060,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320060,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320060,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320060,21:07:00,21:07:00,10268,72,,,,28759.56,
11320060,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320060,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320060,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320060,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320060,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320060,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320060,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320060,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320060,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320060,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320060,21:16:00,21:16:00,6588,83,,,,33865.77,
11320060,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320060,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320060,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320060,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320060,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320060,21:21:00,21:21:00,9515,89,,,,36656.38,
11320060,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320060,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320060,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320060,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320060,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320060,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320060,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320060,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320060,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320060,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320080,20:13:00,20:13:00,9547,1,,,1,0,
11320080,20:14:38,20:14:38,671,2,,,,951.52,0
11320080,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320080,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320080,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320080,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320080,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320080,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320080,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320080,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320080,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320080,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320080,20:21:00,20:21:00,7538,13,,,,3895.56,
11320080,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320080,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320080,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320080,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320080,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320080,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320080,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320080,20:29:00,20:29:00,9546,21,,,,7573.99,
11320080,20:29:20,20:29:20,605,22,,,,7750.08,0
11320080,20:29:54,20:29:54,606,23,,,,8042.65,0
11320080,20:30:17,20:30:17,607,24,,,,8220.41,0
11320080,20:31:12,20:31:12,608,25,,,,8619.16,0
11320080,20:31:34,20:31:34,609,26,,,,8829.98,0
11320080,20:31:55,20:31:55,610,27,,,,9053.78,0
11320080,20:33:00,20:33:00,676,28,,,,9689,
11320080,20:34:03,20:34:03,677,29,,,,10162.67,0
11320080,20:34:46,20:34:46,678,30,,,,10433.99,0
11320080,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320080,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320080,20:37:43,20:37:43,612,33,,,,11692.41,0
11320080,20:38:18,20:38:18,613,34,,,,11937.65,0
11320080,20:38:36,20:38:36,614,35,,,,12063.87,0
11320080,20:39:04,20:39:04,615,36,,,,12292.62,0
11320080,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320080,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320080,20:40:45,20:40:45,616,39,,,,12964.77,0
11320080,20:41:25,20:41:25,617,40,,,,13280.36,0
11320080,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320080,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320080,20:43:28,20:43:28,618,43,,,,14197.4,0
11320080,20:45:00,20:45:00,2723,44,,,,14923.11,
11320080,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320080,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320080,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320080,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320080,20:49:00,20:49:00,1015,49,,,,16937.22,
11320080,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320080,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320080,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320080,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320080,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320080,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320080,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320080,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320080,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320080,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320080,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320080,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320080,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320080,20:57:00,20:57:00,2918,63,,,,21223.06,
11320080,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320080,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320080,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320080,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320080,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320080,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320080,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320080,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320080,21:07:00,21:07:00,10268,72,,,,28759.56,
11320080,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320080,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320080,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320080,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320080,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320080,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320080,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320080,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320080,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320080,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320080,21:16:00,21:16:00,6588,83,,,,33865.77,
11320080,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320080,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320080,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320080,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320080,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320080,21:21:00,21:21:00,9515,89,,,,36656.38,
11320080,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320080,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320080,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320080,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320080,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320080,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320080,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320080,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320080,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320080,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320090,20:13:00,20:13:00,9547,1,,,1,0,
11320090,20:14:38,20:14:38,671,2,,,,951.52,0
11320090,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320090,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320090,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320090,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320090,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320090,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320090,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320090,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320090,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320090,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320090,20:21:00,20:21:00,7538,13,,,,3895.56,
11320090,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320090,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320090,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320090,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320090,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320090,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320090,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320090,20:29:00,20:29:00,9546,21,,,,7573.99,
11320090,20:29:20,20:29:20,605,22,,,,7750.08,0
11320090,20:29:54,20:29:54,606,23,,,,8042.65,0
11320090,20:30:17,20:30:17,607,24,,,,8220.41,0
11320090,20:31:12,20:31:12,608,25,,,,8619.16,0
11320090,20:31:34,20:31:34,609,26,,,,8829.98,0
11320090,20:31:55,20:31:55,610,27,,,,9053.78,0
11320090,20:33:00,20:33:00,676,28,,,,9689,
11320090,20:34:03,20:34:03,677,29,,,,10162.67,0
11320090,20:34:46,20:34:46,678,30,,,,10433.99,0
11320090,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320090,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320090,20:37:43,20:37:43,612,33,,,,11692.41,0
11320090,20:38:18,20:38:18,613,34,,,,11937.65,0
11320090,20:38:36,20:38:36,614,35,,,,12063.87,0
11320090,20:39:04,20:39:04,615,36,,,,12292.62,0
11320090,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320090,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320090,20:40:45,20:40:45,616,39,,,,12964.77,0
11320090,20:41:25,20:41:25,617,40,,,,13280.36,0
11320090,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320090,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320090,20:43:28,20:43:28,618,43,,,,14197.4,0
11320090,20:45:00,20:45:00,2723,44,,,,14923.11,
11320090,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320090,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320090,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320090,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320090,20:49:00,20:49:00,1015,49,,,,16937.22,
11320090,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320090,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320090,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320090,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320090,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320090,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320090,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320090,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320090,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320090,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320090,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320090,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320090,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320090,20:57:00,20:57:00,2918,63,,,,21223.06,
11320090,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320090,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320090,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320090,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320090,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320090,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320090,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320090,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320090,21:07:00,21:07:00,10268,72,,,,28759.56,
11320090,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320090,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320090,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320090,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320090,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320090,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320090,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320090,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320090,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320090,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320090,21:16:00,21:16:00,6588,83,,,,33865.77,
11320090,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320090,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320090,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320090,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320090,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320090,21:21:00,21:21:00,9515,89,,,,36656.38,
11320090,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320090,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320090,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320090,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320090,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320090,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320090,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320090,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320090,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320090,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320100,20:13:00,20:13:00,9547,1,,,1,0,
11320100,20:14:38,20:14:38,671,2,,,,951.52,0
11320100,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320100,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320100,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320100,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320100,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320100,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320100,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320100,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320100,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320100,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320100,20:21:00,20:21:00,7538,13,,,,3895.56,
11320100,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320100,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320100,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320100,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320100,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320100,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320100,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320100,20:29:00,20:29:00,9546,21,,,,7573.99,
11320100,20:29:20,20:29:20,605,22,,,,7750.08,0
11320100,20:29:54,20:29:54,606,23,,,,8042.65,0
11320100,20:30:17,20:30:17,607,24,,,,8220.41,0
11320100,20:31:12,20:31:12,608,25,,,,8619.16,0
11320100,20:31:34,20:31:34,609,26,,,,8829.98,0
11320100,20:31:55,20:31:55,610,27,,,,9053.78,0
11320100,20:33:00,20:33:00,676,28,,,,9689,
11320100,20:34:03,20:34:03,677,29,,,,10162.67,0
11320100,20:34:46,20:34:46,678,30,,,,10433.99,0
11320100,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320100,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320100,20:37:43,20:37:43,612,33,,,,11692.41,0
11320100,20:38:18,20:38:18,613,34,,,,11937.65,0
11320100,20:38:36,20:38:36,614,35,,,,12063.87,0
11320100,20:39:04,20:39:04,615,36,,,,12292.62,0
11320100,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320100,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320100,20:40:45,20:40:45,616,39,,,,12964.77,0
11320100,20:41:25,20:41:25,617,40,,,,13280.36,0
11320100,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320100,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320100,20:43:28,20:43:28,618,43,,,,14197.4,0
11320100,20:45:00,20:45:00,2723,44,,,,14923.11,
11320100,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320100,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320100,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320100,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320100,20:49:00,20:49:00,1015,49,,,,16937.22,
11320100,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320100,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320100,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320100,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320100,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320100,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320100,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320100,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320100,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320100,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320100,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320100,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320100,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320100,20:57:00,20:57:00,2918,63,,,,21223.06,
11320100,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320100,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320100,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320100,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320100,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320100,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320100,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320100,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320100,21:07:00,21:07:00,10268,72,,,,28759.56,
11320100,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320100,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320100,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320100,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320100,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320100,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320100,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320100,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320100,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320100,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320100,21:16:00,21:16:00,6588,83,,,,33865.77,
11320100,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320100,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320100,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320100,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320100,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320100,21:21:00,21:21:00,9515,89,,,,36656.38,
11320100,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320100,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320100,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320100,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320100,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320100,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320100,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320100,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320100,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320100,21:29:00,21:29:00,10443,99,,1,,42152.74,
11320130,20:13:00,20:13:00,9547,1,,,1,0,
11320130,20:14:38,20:14:38,671,2,,,,951.52,0
11320130,20:15:37,20:15:37,2825,3,,,,1394.33,0
11320130,20:16:07,20:16:07,2826,4,,,,1630.56,0
11320130,20:16:30,20:16:30,2827,5,,,,1815.11,0
11320130,20:17:40,20:17:40,5827,6,,,,2352.75,0
11320130,20:18:05,20:18:05,7493,7,,,,2522.86,0
11320130,20:18:38,20:18:38,7487,8,,,,2768.07,0
11320130,20:18:58,20:18:58,2832,9,,,,2932.5,0
11320130,20:19:34,20:19:34,10662,10,,,,3233.76,0
11320130,20:19:54,20:19:54,6907,11,,,,3373.57,0
11320130,20:20:41,20:20:41,7363,12,,,,3724.44,0
11320130,20:21:00,20:21:00,7538,13,,,,3895.56,
11320130,20:21:53,20:21:53,6902,14,,,,4338.03,0
11320130,20:22:28,20:22:28,7400,15,,,,4615.16,0
11320130,20:23:10,20:23:10,10664,16,,,,4982.11,0
11320130,20:25:03,20:25:03,10665,17,,,,5905.38,0
11320130,20:26:43,20:26:43,4572,18,,,,6529.06,0
11320130,20:27:23,20:27:23,4573,19,,,,6826.25,0
11320130,20:28:03,20:28:03,4574,20,,,,7085.21,0
11320130,20:29:00,20:29:00,9546,21,,,,7573.99,
11320130,20:29:20,20:29:20,605,22,,,,7750.08,0
11320130,20:29:54,20:29:54,606,23,,,,8042.65,0
11320130,20:30:17,20:30:17,607,24,,,,8220.41,0
11320130,20:31:12,20:31:12,608,25,,,,8619.16,0
11320130,20:31:34,20:31:34,609,26,,,,8829.98,0
11320130,20:31:55,20:31:55,610,27,,,,9053.78,0
11320130,20:33:00,20:33:00,676,28,,,,9689,
11320130,20:34:03,20:34:03,677,29,,,,10162.67,0
11320130,20:34:46,20:34:46,678,30,,,,10433.99,0
11320130,20:35:48,20:35:48,6997,31,,,,10805.63,0
11320130,20:36:43,20:36:43,5097,32,,,,11270.85,0
11320130,20:37:43,20:37:43,612,33,,,,11692.41,0
11320130,20:38:18,20:38:18,613,34,,,,11937.65,0
11320130,20:38:36,20:38:36,614,35,,,,12063.87,0
11320130,20:39:04,20:39:04,615,36,,,,12292.62,0
11320130,20:39:43,20:39:43,2719,37,,,,12486.19,0
11320130,20:40:06,20:40:06,2720,38,,,,12651.41,0
11320130,20:40:45,20:40:45,616,39,,,,12964.77,0
11320130,20:41:25,20:41:25,617,40,,,,13280.36,0
11320130,20:42:24,20:42:24,2721,41,,,,13709.02,0
11320130,20:42:55,20:42:55,2722,42,,,,13987.2,0
11320130,20:43:28,20:43:28,618,43,,,,14197.4,0
11320130,20:45:00,20:45:00,2723,44,,,,14923.11,
11320130,20:45:57,20:45:57,2905,45,,,,15415.21,0
11320130,20:46:55,20:46:55,2906,46,,,,15884.38,0
11320130,20:47:26,20:47:26,2907,47,,,,16168.68,0
11320130,20:48:25,20:48:25,1014,48,,,,16658.72,0
11320130,20:49:00,20:49:00,1015,49,,,,16937.22,
11320130,20:49:23,20:49:23,2908,50,,,,17241.83,0
11320130,20:50:02,20:50:02,8356,51,,,,17670.59,0
11320130,20:50:42,20:50:42,2753,52,,,,18037.75,0
11320130,20:51:10,20:51:10,2754,53,,,,18309.27,0
11320130,20:51:31,20:51:31,10155,54,,,,18514.38,0
11320130,20:51:57,20:51:57,2910,55,,,,18780.08,0
11320130,20:52:21,20:52:21,2911,56,,,,18979.18,0
11320130,20:52:44,20:52:44,2912,57,,,,19181.36,0
11320130,20:53:18,20:53:18,8088,58,,,,19513.22,0
11320130,20:54:29,20:54:29,2914,59,,,,19788.37,0
11320130,20:55:04,20:55:04,8089,60,,,,20128.38,0
11320130,20:55:44,20:55:44,2916,61,,,,20517.48,0
11320130,20:56:26,20:56:26,2917,62,,,,20909.85,0
11320130,20:57:00,20:57:00,2918,63,,,,21223.06,
11320130,20:57:06,20:57:06,5813,64,,,,21297.63,0
11320130,20:57:23,20:57:23,5814,65,,,,21470.84,0
11320130,20:57:39,20:57:39,5815,66,,,,21678.41,0
11320130,21:02:12,21:02:12,6209,67,,,,25267.22,0
11320130,21:03:15,21:03:15,6210,68,,,,26120.94,0
11320130,21:03:50,21:03:50,6211,69,,,,26555.12,0
11320130,21:05:38,21:05:38,10264,70,,,,28023.41,0
11320130,21:06:35,21:06:35,10266,71,,,,28411.69,0
11320130,21:07:00,21:07:00,10268,72,,,,28759.56,
11320130,21:07:30,21:07:30,9688,73,,,,29029.26,0
11320130,21:07:51,21:07:51,7976,74,,,,29242.8,0
11320130,21:08:34,21:08:34,6584,75,,,,29640.98,0
11320130,21:11:18,21:11:18,10228,76,,,,31235.6,0
11320130,21:12:03,21:12:03,8077,77,,,,31686.02,0
11320130,21:12:29,21:12:29,6566,78,,,,31907.2,0
11320130,21:12:50,21:12:50,3418,79,,,,32096.23,0
11320130,21:13:42,21:13:42,3100,80,,,,32622.77,0
11320130,21:14:06,21:14:06,3101,81,,,,32812.12,0
11320130,21:14:30,21:14:30,3102,82,,,,32956.15,0
11320130,21:16:00,21:16:00,6588,83,,,,33865.77,
11320130,21:16:28,21:16:28,9517,84,,,,34162.62,0
11320130,21:16:55,21:16:55,7398,85,,,,34354.52,0
11320130,21:17:21,21:17:21,8246,86,,,,34572.78,0
11320130,21:18:29,21:18:29,8597,87,,,,35159.44,0
11320130,21:19:50,21:19:50,8596,88,,,,35893.87,0
11320130,21:21:00,21:21:00,9515,89,,,,36656.38,
11320130,21:21:55,21:21:55,8524,90,,,,37393.12,0
11320130,21:22:32,21:22:32,8525,91,,,,37801.28,0
11320130,21:23:52,21:23:52,3676,92,,,,38841.82,0
11320130,21:24:24,21:24:24,3256,93,,,,39137.47,0
11320130,21:25:06,21:25:06,10567,94,,,,39580.11,0
11320130,21:25:52,21:25:52,9762,95,,,,40085.64,0
11320130,21:26:18,21:26:18,9764,96,,,,40376.3,0
11320130,21:26:57,21:26:57,9766,97,,,,40752.24,0
11320130,21:27:30,21:27:30,9768,98,,,,41082.01,0
11320130,21:29:00,21:29:00,10443,99,,1,,42152.74,
11796020,18:13:00,18:13:00,9547,1,,,1,0,
11796020,18:15:27,18:15:27,671,2,,,,951.52,0
11796020,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796020,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796020,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796020,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796020,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796020,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796020,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796020,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796020,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796020,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796020,18:25:00,18:25:00,7538,13,,,,3895.56,
11796020,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796020,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796020,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796020,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796020,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796020,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796020,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796020,18:35:00,18:35:00,9546,21,,,,7573.99,
11796020,18:35:30,18:35:30,605,22,,,,7750.08,0
11796020,18:36:21,18:36:21,606,23,,,,8042.65,0
11796020,18:36:56,18:36:56,607,24,,,,8220.41,0
11796020,18:38:19,18:38:19,608,25,,,,8619.16,0
11796020,18:38:52,18:38:52,609,26,,,,8829.98,0
11796020,18:39:23,18:39:23,610,27,,,,9053.78,0
11796020,18:41:00,18:41:00,676,28,,,,9689,
11796020,18:42:14,18:42:14,677,29,,,,10162.67,0
11796020,18:43:04,18:43:04,678,30,,,,10433.99,0
11796020,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796020,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796020,18:46:31,18:46:31,612,33,,,,11692.41,0
11796020,18:47:11,18:47:11,613,34,,,,11937.65,0
11796020,18:47:32,18:47:32,614,35,,,,12063.87,0
11796020,18:48:04,18:48:04,615,36,,,,12292.62,0
11796020,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796020,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796020,18:50:03,18:50:03,616,39,,,,12964.77,0
11796020,18:50:49,18:50:49,617,40,,,,13280.36,0
11796020,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796020,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796020,18:53:12,18:53:12,618,43,,,,14197.4,0
11796020,18:55:00,18:55:00,2723,44,,,,14923.11,
11796020,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796020,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796020,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796020,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796020,18:59:00,18:59:00,1015,49,,,,16937.22,
11796020,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796020,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796020,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796020,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796020,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796020,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796020,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796020,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796020,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796020,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796020,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796020,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796020,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796020,19:09:00,19:09:00,2918,63,,,,21223.06,
11796020,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796020,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796020,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796020,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796020,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796020,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796020,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796020,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796020,19:21:00,19:21:00,10268,72,,,,28759.56,
11796020,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796020,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796020,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796020,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796020,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796020,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796020,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796020,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796020,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796020,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796020,19:32:00,19:32:00,6588,83,,,,33865.77,
11796020,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796020,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796020,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796020,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796020,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796020,19:38:00,19:38:00,9515,89,,,,36656.38,
11796020,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796020,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796020,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796020,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796020,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796020,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796020,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796020,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796020,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796020,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796030,18:13:00,18:13:00,9547,1,,,1,0,
11796030,18:15:27,18:15:27,671,2,,,,951.52,0
11796030,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796030,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796030,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796030,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796030,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796030,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796030,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796030,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796030,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796030,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796030,18:25:00,18:25:00,7538,13,,,,3895.56,
11796030,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796030,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796030,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796030,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796030,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796030,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796030,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796030,18:35:00,18:35:00,9546,21,,,,7573.99,
11796030,18:35:30,18:35:30,605,22,,,,7750.08,0
11796030,18:36:21,18:36:21,606,23,,,,8042.65,0
11796030,18:36:56,18:36:56,607,24,,,,8220.41,0
11796030,18:38:19,18:38:19,608,25,,,,8619.16,0
11796030,18:38:52,18:38:52,609,26,,,,8829.98,0
11796030,18:39:23,18:39:23,610,27,,,,9053.78,0
11796030,18:41:00,18:41:00,676,28,,,,9689,
11796030,18:42:14,18:42:14,677,29,,,,10162.67,0
11796030,18:43:04,18:43:04,678,30,,,,10433.99,0
11796030,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796030,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796030,18:46:31,18:46:31,612,33,,,,11692.41,0
11796030,18:47:11,18:47:11,613,34,,,,11937.65,0
11796030,18:47:32,18:47:32,614,35,,,,12063.87,0
11796030,18:48:04,18:48:04,615,36,,,,12292.62,0
11796030,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796030,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796030,18:50:03,18:50:03,616,39,,,,12964.77,0
11796030,18:50:49,18:50:49,617,40,,,,13280.36,0
11796030,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796030,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796030,18:53:12,18:53:12,618,43,,,,14197.4,0
11796030,18:55:00,18:55:00,2723,44,,,,14923.11,
11796030,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796030,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796030,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796030,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796030,18:59:00,18:59:00,1015,49,,,,16937.22,
11796030,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796030,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796030,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796030,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796030,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796030,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796030,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796030,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796030,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796030,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796030,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796030,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796030,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796030,19:09:00,19:09:00,2918,63,,,,21223.06,
11796030,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796030,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796030,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796030,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796030,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796030,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796030,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796030,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796030,19:21:00,19:21:00,10268,72,,,,28759.56,
11796030,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796030,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796030,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796030,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796030,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796030,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796030,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796030,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796030,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796030,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796030,19:32:00,19:32:00,6588,83,,,,33865.77,
11796030,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796030,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796030,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796030,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796030,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796030,19:38:00,19:38:00,9515,89,,,,36656.38,
11796030,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796030,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796030,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796030,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796030,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796030,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796030,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796030,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796030,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796030,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796040,18:13:00,18:13:00,9547,1,,,1,0,
11796040,18:15:27,18:15:27,671,2,,,,951.52,0
11796040,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796040,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796040,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796040,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796040,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796040,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796040,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796040,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796040,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796040,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796040,18:25:00,18:25:00,7538,13,,,,3895.56,
11796040,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796040,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796040,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796040,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796040,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796040,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796040,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796040,18:35:00,18:35:00,9546,21,,,,7573.99,
11796040,18:35:30,18:35:30,605,22,,,,7750.08,0
11796040,18:36:21,18:36:21,606,23,,,,8042.65,0
11796040,18:36:56,18:36:56,607,24,,,,8220.41,0
11796040,18:38:19,18:38:19,608,25,,,,8619.16,0
11796040,18:38:52,18:38:52,609,26,,,,8829.98,0
11796040,18:39:23,18:39:23,610,27,,,,9053.78,0
11796040,18:41:00,18:41:00,676,28,,,,9689,
11796040,18:42:14,18:42:14,677,29,,,,10162.67,0
11796040,18:43:04,18:43:04,678,30,,,,10433.99,0
11796040,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796040,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796040,18:46:31,18:46:31,612,33,,,,11692.41,0
11796040,18:47:11,18:47:11,613,34,,,,11937.65,0
11796040,18:47:32,18:47:32,614,35,,,,12063.87,0
11796040,18:48:04,18:48:04,615,36,,,,12292.62,0
11796040,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796040,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796040,18:50:03,18:50:03,616,39,,,,12964.77,0
11796040,18:50:49,18:50:49,617,40,,,,13280.36,0
11796040,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796040,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796040,18:53:12,18:53:12,618,43,,,,14197.4,0
11796040,18:55:00,18:55:00,2723,44,,,,14923.11,
11796040,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796040,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796040,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796040,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796040,18:59:00,18:59:00,1015,49,,,,16937.22,
11796040,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796040,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796040,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796040,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796040,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796040,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796040,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796040,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796040,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796040,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796040,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796040,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796040,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796040,19:09:00,19:09:00,2918,63,,,,21223.06,
11796040,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796040,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796040,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796040,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796040,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796040,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796040,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796040,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796040,19:21:00,19:21:00,10268,72,,,,28759.56,
11796040,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796040,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796040,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796040,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796040,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796040,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796040,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796040,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796040,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796040,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796040,19:32:00,19:32:00,6588,83,,,,33865.77,
11796040,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796040,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796040,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796040,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796040,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796040,19:38:00,19:38:00,9515,89,,,,36656.38,
11796040,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796040,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796040,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796040,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796040,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796040,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796040,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796040,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796040,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796040,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796050,18:13:00,18:13:00,9547,1,,,1,0,
11796050,18:15:27,18:15:27,671,2,,,,951.52,0
11796050,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796050,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796050,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796050,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796050,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796050,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796050,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796050,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796050,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796050,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796050,18:25:00,18:25:00,7538,13,,,,3895.56,
11796050,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796050,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796050,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796050,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796050,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796050,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796050,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796050,18:35:00,18:35:00,9546,21,,,,7573.99,
11796050,18:35:30,18:35:30,605,22,,,,7750.08,0
11796050,18:36:21,18:36:21,606,23,,,,8042.65,0
11796050,18:36:56,18:36:56,607,24,,,,8220.41,0
11796050,18:38:19,18:38:19,608,25,,,,8619.16,0
11796050,18:38:52,18:38:52,609,26,,,,8829.98,0
11796050,18:39:23,18:39:23,610,27,,,,9053.78,0
11796050,18:41:00,18:41:00,676,28,,,,9689,
11796050,18:42:14,18:42:14,677,29,,,,10162.67,0
11796050,18:43:04,18:43:04,678,30,,,,10433.99,0
11796050,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796050,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796050,18:46:31,18:46:31,612,33,,,,11692.41,0
11796050,18:47:11,18:47:11,613,34,,,,11937.65,0
11796050,18:47:32,18:47:32,614,35,,,,12063.87,0
11796050,18:48:04,18:48:04,615,36,,,,12292.62,0
11796050,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796050,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796050,18:50:03,18:50:03,616,39,,,,12964.77,0
11796050,18:50:49,18:50:49,617,40,,,,13280.36,0
11796050,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796050,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796050,18:53:12,18:53:12,618,43,,,,14197.4,0
11796050,18:55:00,18:55:00,2723,44,,,,14923.11,
11796050,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796050,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796050,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796050,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796050,18:59:00,18:59:00,1015,49,,,,16937.22,
11796050,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796050,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796050,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796050,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796050,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796050,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796050,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796050,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796050,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796050,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796050,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796050,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796050,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796050,19:09:00,19:09:00,2918,63,,,,21223.06,
11796050,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796050,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796050,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796050,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796050,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796050,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796050,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796050,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796050,19:21:00,19:21:00,10268,72,,,,28759.56,
11796050,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796050,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796050,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796050,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796050,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796050,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796050,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796050,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796050,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796050,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796050,19:32:00,19:32:00,6588,83,,,,33865.77,
11796050,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796050,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796050,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796050,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796050,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796050,19:38:00,19:38:00,9515,89,,,,36656.38,
11796050,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796050,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796050,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796050,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796050,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796050,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796050,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796050,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796050,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796050,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796060,18:13:00,18:13:00,9547,1,,,1,0,
11796060,18:15:27,18:15:27,671,2,,,,951.52,0
11796060,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796060,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796060,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796060,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796060,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796060,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796060,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796060,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796060,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796060,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796060,18:25:00,18:25:00,7538,13,,,,3895.56,
11796060,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796060,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796060,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796060,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796060,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796060,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796060,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796060,18:35:00,18:35:00,9546,21,,,,7573.99,
11796060,18:35:30,18:35:30,605,22,,,,7750.08,0
11796060,18:36:21,18:36:21,606,23,,,,8042.65,0
11796060,18:36:56,18:36:56,607,24,,,,8220.41,0
11796060,18:38:19,18:38:19,608,25,,,,8619.16,0
11796060,18:38:52,18:38:52,609,26,,,,8829.98,0
11796060,18:39:23,18:39:23,610,27,,,,9053.78,0
11796060,18:41:00,18:41:00,676,28,,,,9689,
11796060,18:42:14,18:42:14,677,29,,,,10162.67,0
11796060,18:43:04,18:43:04,678,30,,,,10433.99,0
11796060,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796060,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796060,18:46:31,18:46:31,612,33,,,,11692.41,0
11796060,18:47:11,18:47:11,613,34,,,,11937.65,0
11796060,18:47:32,18:47:32,614,35,,,,12063.87,0
11796060,18:48:04,18:48:04,615,36,,,,12292.62,0
11796060,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796060,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796060,18:50:03,18:50:03,616,39,,,,12964.77,0
11796060,18:50:49,18:50:49,617,40,,,,13280.36,0
11796060,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796060,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796060,18:53:12,18:53:12,618,43,,,,14197.4,0
11796060,18:55:00,18:55:00,2723,44,,,,14923.11,
11796060,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796060,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796060,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796060,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796060,18:59:00,18:59:00,1015,49,,,,16937.22,
11796060,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796060,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796060,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796060,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796060,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796060,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796060,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796060,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796060,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796060,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796060,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796060,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796060,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796060,19:09:00,19:09:00,2918,63,,,,21223.06,
11796060,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796060,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796060,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796060,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796060,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796060,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796060,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796060,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796060,19:21:00,19:21:00,10268,72,,,,28759.56,
11796060,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796060,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796060,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796060,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796060,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796060,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796060,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796060,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796060,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796060,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796060,19:32:00,19:32:00,6588,83,,,,33865.77,
11796060,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796060,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796060,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796060,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796060,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796060,19:38:00,19:38:00,9515,89,,,,36656.38,
11796060,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796060,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796060,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796060,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796060,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796060,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796060,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796060,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796060,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796060,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796080,18:13:00,18:13:00,9547,1,,,1,0,
11796080,18:15:27,18:15:27,671,2,,,,951.52,0
11796080,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796080,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796080,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796080,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796080,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796080,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796080,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796080,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796080,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796080,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796080,18:25:00,18:25:00,7538,13,,,,3895.56,
11796080,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796080,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796080,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796080,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796080,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796080,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796080,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796080,18:35:00,18:35:00,9546,21,,,,7573.99,
11796080,18:35:30,18:35:30,605,22,,,,7750.08,0
11796080,18:36:21,18:36:21,606,23,,,,8042.65,0
11796080,18:36:56,18:36:56,607,24,,,,8220.41,0
11796080,18:38:19,18:38:19,608,25,,,,8619.16,0
11796080,18:38:52,18:38:52,609,26,,,,8829.98,0
11796080,18:39:23,18:39:23,610,27,,,,9053.78,0
11796080,18:41:00,18:41:00,676,28,,,,9689,
11796080,18:42:14,18:42:14,677,29,,,,10162.67,0
11796080,18:43:04,18:43:04,678,30,,,,10433.99,0
11796080,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796080,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796080,18:46:31,18:46:31,612,33,,,,11692.41,0
11796080,18:47:11,18:47:11,613,34,,,,11937.65,0
11796080,18:47:32,18:47:32,614,35,,,,12063.87,0
11796080,18:48:04,18:48:04,615,36,,,,12292.62,0
11796080,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796080,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796080,18:50:03,18:50:03,616,39,,,,12964.77,0
11796080,18:50:49,18:50:49,617,40,,,,13280.36,0
11796080,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796080,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796080,18:53:12,18:53:12,618,43,,,,14197.4,0
11796080,18:55:00,18:55:00,2723,44,,,,14923.11,
11796080,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796080,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796080,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796080,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796080,18:59:00,18:59:00,1015,49,,,,16937.22,
11796080,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796080,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796080,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796080,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796080,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796080,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796080,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796080,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796080,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796080,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796080,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796080,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796080,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796080,19:09:00,19:09:00,2918,63,,,,21223.06,
11796080,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796080,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796080,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796080,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796080,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796080,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796080,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796080,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796080,19:21:00,19:21:00,10268,72,,,,28759.56,
11796080,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796080,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796080,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796080,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796080,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796080,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796080,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796080,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796080,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796080,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796080,19:32:00,19:32:00,6588,83,,,,33865.77,
11796080,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796080,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796080,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796080,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796080,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796080,19:38:00,19:38:00,9515,89,,,,36656.38,
11796080,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796080,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796080,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796080,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796080,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796080,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796080,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796080,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796080,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796080,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796090,18:13:00,18:13:00,9547,1,,,1,0,
11796090,18:15:27,18:15:27,671,2,,,,951.52,0
11796090,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796090,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796090,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796090,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796090,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796090,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796090,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796090,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796090,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796090,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796090,18:25:00,18:25:00,7538,13,,,,3895.56,
11796090,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796090,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796090,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796090,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796090,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796090,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796090,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796090,18:35:00,18:35:00,9546,21,,,,7573.99,
11796090,18:35:30,18:35:30,605,22,,,,7750.08,0
11796090,18:36:21,18:36:21,606,23,,,,8042.65,0
11796090,18:36:56,18:36:56,607,24,,,,8220.41,0
11796090,18:38:19,18:38:19,608,25,,,,8619.16,0
11796090,18:38:52,18:38:52,609,26,,,,8829.98,0
11796090,18:39:23,18:39:23,610,27,,,,9053.78,0
11796090,18:41:00,18:41:00,676,28,,,,9689,
11796090,18:42:14,18:42:14,677,29,,,,10162.67,0
11796090,18:43:04,18:43:04,678,30,,,,10433.99,0
11796090,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796090,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796090,18:46:31,18:46:31,612,33,,,,11692.41,0
11796090,18:47:11,18:47:11,613,34,,,,11937.65,0
11796090,18:47:32,18:47:32,614,35,,,,12063.87,0
11796090,18:48:04,18:48:04,615,36,,,,12292.62,0
11796090,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796090,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796090,18:50:03,18:50:03,616,39,,,,12964.77,0
11796090,18:50:49,18:50:49,617,40,,,,13280.36,0
11796090,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796090,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796090,18:53:12,18:53:12,618,43,,,,14197.4,0
11796090,18:55:00,18:55:00,2723,44,,,,14923.11,
11796090,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796090,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796090,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796090,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796090,18:59:00,18:59:00,1015,49,,,,16937.22,
11796090,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796090,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796090,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796090,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796090,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796090,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796090,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796090,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796090,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796090,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796090,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796090,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796090,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796090,19:09:00,19:09:00,2918,63,,,,21223.06,
11796090,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796090,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796090,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796090,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796090,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796090,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796090,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796090,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796090,19:21:00,19:21:00,10268,72,,,,28759.56,
11796090,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796090,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796090,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796090,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796090,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796090,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796090,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796090,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796090,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796090,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796090,19:32:00,19:32:00,6588,83,,,,33865.77,
11796090,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796090,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796090,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796090,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796090,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796090,19:38:00,19:38:00,9515,89,,,,36656.38,
11796090,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796090,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796090,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796090,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796090,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796090,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796090,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796090,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796090,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796090,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796100,18:13:00,18:13:00,9547,1,,,1,0,
11796100,18:15:27,18:15:27,671,2,,,,951.52,0
11796100,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796100,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796100,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796100,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796100,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796100,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796100,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796100,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796100,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796100,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796100,18:25:00,18:25:00,7538,13,,,,3895.56,
11796100,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796100,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796100,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796100,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796100,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796100,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796100,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796100,18:35:00,18:35:00,9546,21,,,,7573.99,
11796100,18:35:30,18:35:30,605,22,,,,7750.08,0
11796100,18:36:21,18:36:21,606,23,,,,8042.65,0
11796100,18:36:56,18:36:56,607,24,,,,8220.41,0
11796100,18:38:19,18:38:19,608,25,,,,8619.16,0
11796100,18:38:52,18:38:52,609,26,,,,8829.98,0
11796100,18:39:23,18:39:23,610,27,,,,9053.78,0
11796100,18:41:00,18:41:00,676,28,,,,9689,
11796100,18:42:14,18:42:14,677,29,,,,10162.67,0
11796100,18:43:04,18:43:04,678,30,,,,10433.99,0
11796100,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796100,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796100,18:46:31,18:46:31,612,33,,,,11692.41,0
11796100,18:47:11,18:47:11,613,34,,,,11937.65,0
11796100,18:47:32,18:47:32,614,35,,,,12063.87,0
11796100,18:48:04,18:48:04,615,36,,,,12292.62,0
11796100,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796100,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796100,18:50:03,18:50:03,616,39,,,,12964.77,0
11796100,18:50:49,18:50:49,617,40,,,,13280.36,0
11796100,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796100,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796100,18:53:12,18:53:12,618,43,,,,14197.4,0
11796100,18:55:00,18:55:00,2723,44,,,,14923.11,
11796100,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796100,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796100,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796100,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796100,18:59:00,18:59:00,1015,49,,,,16937.22,
11796100,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796100,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796100,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796100,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796100,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796100,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796100,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796100,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796100,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796100,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796100,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796100,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796100,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796100,19:09:00,19:09:00,2918,63,,,,21223.06,
11796100,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796100,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796100,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796100,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796100,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796100,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796100,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796100,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796100,19:21:00,19:21:00,10268,72,,,,28759.56,
11796100,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796100,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796100,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796100,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796100,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796100,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796100,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796100,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796100,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796100,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796100,19:32:00,19:32:00,6588,83,,,,33865.77,
11796100,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796100,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796100,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796100,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796100,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796100,19:38:00,19:38:00,9515,89,,,,36656.38,
11796100,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796100,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796100,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796100,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796100,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796100,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796100,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796100,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796100,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796100,19:47:00,19:47:00,10443,99,,1,,42152.74,
11796130,18:13:00,18:13:00,9547,1,,,1,0,
11796130,18:15:27,18:15:27,671,2,,,,951.52,0
11796130,18:16:55,18:16:55,2825,3,,,,1394.33,0
11796130,18:17:40,18:17:40,2826,4,,,,1630.56,0
11796130,18:18:15,18:18:15,2827,5,,,,1815.11,0
11796130,18:20:00,18:20:00,5827,6,,,,2352.75,0
11796130,18:20:38,18:20:38,7493,7,,,,2522.86,0
11796130,18:21:27,18:21:27,7487,8,,,,2768.07,0
11796130,18:21:57,18:21:57,2832,9,,,,2932.5,0
11796130,18:22:51,18:22:51,10662,10,,,,3233.76,0
11796130,18:23:21,18:23:21,6907,11,,,,3373.57,0
11796130,18:24:32,18:24:32,7363,12,,,,3724.44,0
11796130,18:25:00,18:25:00,7538,13,,,,3895.56,
11796130,18:26:06,18:26:06,6902,14,,,,4338.03,0
11796130,18:26:50,18:26:50,7400,15,,,,4615.16,0
11796130,18:27:42,18:27:42,10664,16,,,,4982.11,0
11796130,18:30:04,18:30:04,10665,17,,,,5905.38,0
11796130,18:32:09,18:32:09,4572,18,,,,6529.06,0
11796130,18:32:59,18:32:59,4573,19,,,,6826.25,0
11796130,18:33:49,18:33:49,4574,20,,,,7085.21,0
11796130,18:35:00,18:35:00,9546,21,,,,7573.99,
11796130,18:35:30,18:35:30,605,22,,,,7750.08,0
11796130,18:36:21,18:36:21,606,23,,,,8042.65,0
11796130,18:36:56,18:36:56,607,24,,,,8220.41,0
11796130,18:38:19,18:38:19,608,25,,,,8619.16,0
11796130,18:38:52,18:38:52,609,26,,,,8829.98,0
11796130,18:39:23,18:39:23,610,27,,,,9053.78,0
11796130,18:41:00,18:41:00,676,28,,,,9689,
11796130,18:42:14,18:42:14,677,29,,,,10162.67,0
11796130,18:43:04,18:43:04,678,30,,,,10433.99,0
11796130,18:44:17,18:44:17,6997,31,,,,10805.63,0
11796130,18:45:20,18:45:20,5097,32,,,,11270.85,0
11796130,18:46:31,18:46:31,612,33,,,,11692.41,0
11796130,18:47:11,18:47:11,613,34,,,,11937.65,0
11796130,18:47:32,18:47:32,614,35,,,,12063.87,0
11796130,18:48:04,18:48:04,615,36,,,,12292.62,0
11796130,18:48:50,18:48:50,2719,37,,,,12486.19,0
11796130,18:49:17,18:49:17,2720,38,,,,12651.41,0
11796130,18:50:03,18:50:03,616,39,,,,12964.77,0
11796130,18:50:49,18:50:49,617,40,,,,13280.36,0
11796130,18:51:58,18:51:58,2721,41,,,,13709.02,0
11796130,18:52:34,18:52:34,2722,42,,,,13987.2,0
11796130,18:53:12,18:53:12,618,43,,,,14197.4,0
11796130,18:55:00,18:55:00,2723,44,,,,14923.11,
11796130,18:55:57,18:55:57,2905,45,,,,15415.21,0
11796130,18:56:55,18:56:55,2906,46,,,,15884.38,0
11796130,18:57:26,18:57:26,2907,47,,,,16168.68,0
11796130,18:58:25,18:58:25,1014,48,,,,16658.72,0
11796130,18:59:00,18:59:00,1015,49,,,,16937.22,
11796130,18:59:29,18:59:29,2908,50,,,,17241.83,0
11796130,19:00:18,19:00:18,8356,51,,,,17670.59,0
11796130,19:01:08,19:01:08,2753,52,,,,18037.75,0
11796130,19:01:42,19:01:42,2754,53,,,,18309.27,0
11796130,19:02:09,19:02:09,10155,54,,,,18514.38,0
11796130,19:02:42,19:02:42,2910,55,,,,18780.08,0
11796130,19:03:12,19:03:12,2911,56,,,,18979.18,0
11796130,19:03:40,19:03:40,2912,57,,,,19181.36,0
11796130,19:04:22,19:04:22,8088,58,,,,19513.22,0
11796130,19:05:52,19:05:52,2914,59,,,,19788.37,0
11796130,19:06:35,19:06:35,8089,60,,,,20128.38,0
11796130,19:07:26,19:07:26,2916,61,,,,20517.48,0
11796130,19:08:17,19:08:17,2917,62,,,,20909.85,0
11796130,19:09:00,19:09:00,2918,63,,,,21223.06,
11796130,19:09:08,19:09:08,5813,64,,,,21297.63,0
11796130,19:09:27,19:09:27,5814,65,,,,21470.84,0
11796130,19:09:47,19:09:47,5815,66,,,,21678.41,0
11796130,19:15:14,19:15:14,6209,67,,,,25267.22,0
11796130,19:16:31,19:16:31,6210,68,,,,26120.94,0
11796130,19:17:12,19:17:12,6211,69,,,,26555.12,0
11796130,19:19:22,19:19:22,10264,70,,,,28023.41,0
11796130,19:20:31,19:20:31,10266,71,,,,28411.69,0
11796130,19:21:00,19:21:00,10268,72,,,,28759.56,
11796130,19:21:37,19:21:37,9688,73,,,,29029.26,0
11796130,19:22:02,19:22:02,7976,74,,,,29242.8,0
11796130,19:22:55,19:22:55,6584,75,,,,29640.98,0
11796130,19:26:16,19:26:16,10228,76,,,,31235.6,0
11796130,19:27:10,19:27:10,8077,77,,,,31686.02,0
11796130,19:27:42,19:27:42,6566,78,,,,31907.2,0
11796130,19:28:08,19:28:08,3418,79,,,,32096.23,0
11796130,19:29:12,19:29:12,3100,80,,,,32622.77,0
11796130,19:29:41,19:29:41,3101,81,,,,32812.12,0
11796130,19:30:10,19:30:10,3102,82,,,,32956.15,0
11796130,19:32:00,19:32:00,6588,83,,,,33865.77,
11796130,19:32:34,19:32:34,9517,84,,,,34162.62,0
11796130,19:33:06,19:33:06,7398,85,,,,34354.52,0
11796130,19:33:37,19:33:37,8246,86,,,,34572.78,0
11796130,19:34:59,19:34:59,8597,87,,,,35159.44,0
11796130,19:36:36,19:36:36,8596,88,,,,35893.87,0
11796130,19:38:00,19:38:00,9515,89,,,,36656.38,
11796130,19:39:02,19:39:02,8524,90,,,,37393.12,0
11796130,19:39:43,19:39:43,8525,91,,,,37801.28,0
11796130,19:41:14,19:41:14,3676,92,,,,38841.82,0
11796130,19:41:49,19:41:49,3256,93,,,,39137.47,0
11796130,19:42:36,19:42:36,10567,94,,,,39580.11,0
11796130,19:43:29,19:43:29,9762,95,,,,40085.64,0
11796130,19:43:57,19:43:57,9764,96,,,,40376.3,0
11796130,19:44:42,19:44:42,9766,97,,,,40752.24,0
11796130,19:45:18,19:45:18,9768,98,,,,41082.01,0
11796130,19:47:00,19:47:00,10443,99,,1,,42152.74,
12578020,13:44:00,13:44:00,9547,1,,,1,0,
12578020,13:46:03,13:46:03,671,2,,,,951.52,0
12578020,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578020,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578020,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578020,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578020,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578020,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578020,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578020,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578020,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578020,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578020,13:54:00,13:54:00,7538,13,,,,3895.56,
12578020,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578020,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578020,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578020,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578020,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578020,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578020,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578020,14:03:00,14:03:00,9546,21,,,,7573.99,
12578020,14:03:30,14:03:30,605,22,,,,7750.08,0
12578020,14:04:21,14:04:21,606,23,,,,8042.65,0
12578020,14:04:56,14:04:56,607,24,,,,8220.41,0
12578020,14:06:19,14:06:19,608,25,,,,8619.16,0
12578020,14:06:52,14:06:52,609,26,,,,8829.98,0
12578020,14:07:23,14:07:23,610,27,,,,9053.78,0
12578020,14:09:00,14:09:00,676,28,,,,9689,
12578020,14:10:03,14:10:03,677,29,,,,10162.67,0
12578020,14:10:46,14:10:46,678,30,,,,10433.99,0
12578020,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578020,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578020,14:13:43,14:13:43,612,33,,,,11692.41,0
12578020,14:14:18,14:14:18,613,34,,,,11937.65,0
12578020,14:14:36,14:14:36,614,35,,,,12063.87,0
12578020,14:15:04,14:15:04,615,36,,,,12292.62,0
12578020,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578020,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578020,14:16:45,14:16:45,616,39,,,,12964.77,0
12578020,14:17:25,14:17:25,617,40,,,,13280.36,0
12578020,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578020,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578020,14:19:28,14:19:28,618,43,,,,14197.4,0
12578020,14:21:00,14:21:00,2723,44,,,,14923.11,
12578020,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578020,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578020,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578020,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578020,14:26:00,14:26:00,1015,49,,,,16937.22,
12578020,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578020,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578020,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578020,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578020,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578020,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578020,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578020,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578020,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578020,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578020,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578020,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578020,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578020,14:35:00,14:35:00,2918,63,,,,21223.06,
12578020,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578020,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578020,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578020,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578020,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578020,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578020,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578020,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578020,14:47:00,14:47:00,10268,72,,,,28759.56,
12578020,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578020,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578020,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578020,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578020,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578020,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578020,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578020,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578020,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578020,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578020,14:58:00,14:58:00,6588,83,,,,33865.77,
12578020,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578020,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578020,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578020,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578020,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578020,15:04:00,15:04:00,9515,89,,,,36656.38,
12578020,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578020,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578020,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578020,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578020,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578020,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578020,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578020,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578020,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578020,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578030,13:44:00,13:44:00,9547,1,,,1,0,
12578030,13:46:03,13:46:03,671,2,,,,951.52,0
12578030,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578030,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578030,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578030,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578030,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578030,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578030,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578030,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578030,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578030,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578030,13:54:00,13:54:00,7538,13,,,,3895.56,
12578030,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578030,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578030,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578030,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578030,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578030,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578030,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578030,14:03:00,14:03:00,9546,21,,,,7573.99,
12578030,14:03:30,14:03:30,605,22,,,,7750.08,0
12578030,14:04:21,14:04:21,606,23,,,,8042.65,0
12578030,14:04:56,14:04:56,607,24,,,,8220.41,0
12578030,14:06:19,14:06:19,608,25,,,,8619.16,0
12578030,14:06:52,14:06:52,609,26,,,,8829.98,0
12578030,14:07:23,14:07:23,610,27,,,,9053.78,0
12578030,14:09:00,14:09:00,676,28,,,,9689,
12578030,14:10:03,14:10:03,677,29,,,,10162.67,0
12578030,14:10:46,14:10:46,678,30,,,,10433.99,0
12578030,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578030,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578030,14:13:43,14:13:43,612,33,,,,11692.41,0
12578030,14:14:18,14:14:18,613,34,,,,11937.65,0
12578030,14:14:36,14:14:36,614,35,,,,12063.87,0
12578030,14:15:04,14:15:04,615,36,,,,12292.62,0
12578030,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578030,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578030,14:16:45,14:16:45,616,39,,,,12964.77,0
12578030,14:17:25,14:17:25,617,40,,,,13280.36,0
12578030,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578030,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578030,14:19:28,14:19:28,618,43,,,,14197.4,0
12578030,14:21:00,14:21:00,2723,44,,,,14923.11,
12578030,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578030,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578030,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578030,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578030,14:26:00,14:26:00,1015,49,,,,16937.22,
12578030,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578030,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578030,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578030,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578030,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578030,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578030,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578030,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578030,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578030,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578030,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578030,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578030,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578030,14:35:00,14:35:00,2918,63,,,,21223.06,
12578030,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578030,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578030,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578030,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578030,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578030,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578030,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578030,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578030,14:47:00,14:47:00,10268,72,,,,28759.56,
12578030,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578030,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578030,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578030,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578030,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578030,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578030,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578030,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578030,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578030,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578030,14:58:00,14:58:00,6588,83,,,,33865.77,
12578030,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578030,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578030,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578030,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578030,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578030,15:04:00,15:04:00,9515,89,,,,36656.38,
12578030,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578030,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578030,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578030,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578030,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578030,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578030,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578030,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578030,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578030,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578040,13:44:00,13:44:00,9547,1,,,1,0,
12578040,13:46:03,13:46:03,671,2,,,,951.52,0
12578040,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578040,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578040,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578040,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578040,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578040,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578040,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578040,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578040,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578040,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578040,13:54:00,13:54:00,7538,13,,,,3895.56,
12578040,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578040,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578040,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578040,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578040,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578040,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578040,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578040,14:03:00,14:03:00,9546,21,,,,7573.99,
12578040,14:03:30,14:03:30,605,22,,,,7750.08,0
12578040,14:04:21,14:04:21,606,23,,,,8042.65,0
12578040,14:04:56,14:04:56,607,24,,,,8220.41,0
12578040,14:06:19,14:06:19,608,25,,,,8619.16,0
12578040,14:06:52,14:06:52,609,26,,,,8829.98,0
12578040,14:07:23,14:07:23,610,27,,,,9053.78,0
12578040,14:09:00,14:09:00,676,28,,,,9689,
12578040,14:10:03,14:10:03,677,29,,,,10162.67,0
12578040,14:10:46,14:10:46,678,30,,,,10433.99,0
12578040,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578040,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578040,14:13:43,14:13:43,612,33,,,,11692.41,0
12578040,14:14:18,14:14:18,613,34,,,,11937.65,0
12578040,14:14:36,14:14:36,614,35,,,,12063.87,0
12578040,14:15:04,14:15:04,615,36,,,,12292.62,0
12578040,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578040,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578040,14:16:45,14:16:45,616,39,,,,12964.77,0
12578040,14:17:25,14:17:25,617,40,,,,13280.36,0
12578040,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578040,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578040,14:19:28,14:19:28,618,43,,,,14197.4,0
12578040,14:21:00,14:21:00,2723,44,,,,14923.11,
12578040,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578040,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578040,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578040,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578040,14:26:00,14:26:00,1015,49,,,,16937.22,
12578040,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578040,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578040,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578040,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578040,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578040,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578040,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578040,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578040,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578040,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578040,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578040,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578040,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578040,14:35:00,14:35:00,2918,63,,,,21223.06,
12578040,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578040,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578040,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578040,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578040,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578040,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578040,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578040,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578040,14:47:00,14:47:00,10268,72,,,,28759.56,
12578040,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578040,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578040,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578040,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578040,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578040,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578040,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578040,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578040,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578040,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578040,14:58:00,14:58:00,6588,83,,,,33865.77,
12578040,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578040,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578040,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578040,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578040,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578040,15:04:00,15:04:00,9515,89,,,,36656.38,
12578040,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578040,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578040,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578040,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578040,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578040,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578040,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578040,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578040,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578040,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578050,13:44:00,13:44:00,9547,1,,,1,0,
12578050,13:46:03,13:46:03,671,2,,,,951.52,0
12578050,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578050,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578050,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578050,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578050,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578050,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578050,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578050,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578050,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578050,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578050,13:54:00,13:54:00,7538,13,,,,3895.56,
12578050,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578050,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578050,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578050,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578050,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578050,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578050,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578050,14:03:00,14:03:00,9546,21,,,,7573.99,
12578050,14:03:30,14:03:30,605,22,,,,7750.08,0
12578050,14:04:21,14:04:21,606,23,,,,8042.65,0
12578050,14:04:56,14:04:56,607,24,,,,8220.41,0
12578050,14:06:19,14:06:19,608,25,,,,8619.16,0
12578050,14:06:52,14:06:52,609,26,,,,8829.98,0
12578050,14:07:23,14:07:23,610,27,,,,9053.78,0
12578050,14:09:00,14:09:00,676,28,,,,9689,
12578050,14:10:03,14:10:03,677,29,,,,10162.67,0
12578050,14:10:46,14:10:46,678,30,,,,10433.99,0
12578050,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578050,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578050,14:13:43,14:13:43,612,33,,,,11692.41,0
12578050,14:14:18,14:14:18,613,34,,,,11937.65,0
12578050,14:14:36,14:14:36,614,35,,,,12063.87,0
12578050,14:15:04,14:15:04,615,36,,,,12292.62,0
12578050,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578050,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578050,14:16:45,14:16:45,616,39,,,,12964.77,0
12578050,14:17:25,14:17:25,617,40,,,,13280.36,0
12578050,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578050,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578050,14:19:28,14:19:28,618,43,,,,14197.4,0
12578050,14:21:00,14:21:00,2723,44,,,,14923.11,
12578050,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578050,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578050,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578050,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578050,14:26:00,14:26:00,1015,49,,,,16937.22,
12578050,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578050,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578050,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578050,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578050,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578050,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578050,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578050,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578050,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578050,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578050,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578050,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578050,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578050,14:35:00,14:35:00,2918,63,,,,21223.06,
12578050,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578050,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578050,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578050,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578050,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578050,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578050,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578050,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578050,14:47:00,14:47:00,10268,72,,,,28759.56,
12578050,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578050,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578050,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578050,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578050,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578050,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578050,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578050,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578050,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578050,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578050,14:58:00,14:58:00,6588,83,,,,33865.77,
12578050,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578050,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578050,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578050,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578050,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578050,15:04:00,15:04:00,9515,89,,,,36656.38,
12578050,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578050,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578050,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578050,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578050,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578050,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578050,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578050,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578050,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578050,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578060,13:44:00,13:44:00,9547,1,,,1,0,
12578060,13:46:03,13:46:03,671,2,,,,951.52,0
12578060,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578060,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578060,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578060,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578060,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578060,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578060,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578060,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578060,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578060,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578060,13:54:00,13:54:00,7538,13,,,,3895.56,
12578060,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578060,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578060,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578060,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578060,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578060,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578060,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578060,14:03:00,14:03:00,9546,21,,,,7573.99,
12578060,14:03:30,14:03:30,605,22,,,,7750.08,0
12578060,14:04:21,14:04:21,606,23,,,,8042.65,0
12578060,14:04:56,14:04:56,607,24,,,,8220.41,0
12578060,14:06:19,14:06:19,608,25,,,,8619.16,0
12578060,14:06:52,14:06:52,609,26,,,,8829.98,0
12578060,14:07:23,14:07:23,610,27,,,,9053.78,0
12578060,14:09:00,14:09:00,676,28,,,,9689,
12578060,14:10:03,14:10:03,677,29,,,,10162.67,0
12578060,14:10:46,14:10:46,678,30,,,,10433.99,0
12578060,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578060,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578060,14:13:43,14:13:43,612,33,,,,11692.41,0
12578060,14:14:18,14:14:18,613,34,,,,11937.65,0
12578060,14:14:36,14:14:36,614,35,,,,12063.87,0
12578060,14:15:04,14:15:04,615,36,,,,12292.62,0
12578060,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578060,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578060,14:16:45,14:16:45,616,39,,,,12964.77,0
12578060,14:17:25,14:17:25,617,40,,,,13280.36,0
12578060,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578060,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578060,14:19:28,14:19:28,618,43,,,,14197.4,0
12578060,14:21:00,14:21:00,2723,44,,,,14923.11,
12578060,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578060,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578060,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578060,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578060,14:26:00,14:26:00,1015,49,,,,16937.22,
12578060,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578060,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578060,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578060,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578060,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578060,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578060,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578060,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578060,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578060,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578060,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578060,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578060,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578060,14:35:00,14:35:00,2918,63,,,,21223.06,
12578060,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578060,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578060,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578060,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578060,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578060,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578060,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578060,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578060,14:47:00,14:47:00,10268,72,,,,28759.56,
12578060,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578060,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578060,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578060,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578060,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578060,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578060,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578060,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578060,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578060,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578060,14:58:00,14:58:00,6588,83,,,,33865.77,
12578060,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578060,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578060,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578060,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578060,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578060,15:04:00,15:04:00,9515,89,,,,36656.38,
12578060,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578060,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578060,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578060,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578060,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578060,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578060,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578060,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578060,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578060,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578080,13:44:00,13:44:00,9547,1,,,1,0,
12578080,13:46:03,13:46:03,671,2,,,,951.52,0
12578080,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578080,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578080,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578080,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578080,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578080,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578080,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578080,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578080,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578080,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578080,13:54:00,13:54:00,7538,13,,,,3895.56,
12578080,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578080,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578080,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578080,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578080,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578080,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578080,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578080,14:03:00,14:03:00,9546,21,,,,7573.99,
12578080,14:03:30,14:03:30,605,22,,,,7750.08,0
12578080,14:04:21,14:04:21,606,23,,,,8042.65,0
12578080,14:04:56,14:04:56,607,24,,,,8220.41,0
12578080,14:06:19,14:06:19,608,25,,,,8619.16,0
12578080,14:06:52,14:06:52,609,26,,,,8829.98,0
12578080,14:07:23,14:07:23,610,27,,,,9053.78,0
12578080,14:09:00,14:09:00,676,28,,,,9689,
12578080,14:10:03,14:10:03,677,29,,,,10162.67,0
12578080,14:10:46,14:10:46,678,30,,,,10433.99,0
12578080,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578080,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578080,14:13:43,14:13:43,612,33,,,,11692.41,0
12578080,14:14:18,14:14:18,613,34,,,,11937.65,0
12578080,14:14:36,14:14:36,614,35,,,,12063.87,0
12578080,14:15:04,14:15:04,615,36,,,,12292.62,0
12578080,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578080,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578080,14:16:45,14:16:45,616,39,,,,12964.77,0
12578080,14:17:25,14:17:25,617,40,,,,13280.36,0
12578080,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578080,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578080,14:19:28,14:19:28,618,43,,,,14197.4,0
12578080,14:21:00,14:21:00,2723,44,,,,14923.11,
12578080,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578080,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578080,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578080,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578080,14:26:00,14:26:00,1015,49,,,,16937.22,
12578080,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578080,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578080,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578080,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578080,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578080,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578080,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578080,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578080,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578080,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578080,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578080,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578080,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578080,14:35:00,14:35:00,2918,63,,,,21223.06,
12578080,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578080,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578080,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578080,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578080,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578080,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578080,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578080,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578080,14:47:00,14:47:00,10268,72,,,,28759.56,
12578080,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578080,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578080,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578080,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578080,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578080,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578080,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578080,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578080,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578080,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578080,14:58:00,14:58:00,6588,83,,,,33865.77,
12578080,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578080,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578080,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578080,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578080,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578080,15:04:00,15:04:00,9515,89,,,,36656.38,
12578080,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578080,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578080,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578080,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578080,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578080,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578080,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578080,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578080,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578080,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578090,13:44:00,13:44:00,9547,1,,,1,0,
12578090,13:46:03,13:46:03,671,2,,,,951.52,0
12578090,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578090,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578090,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578090,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578090,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578090,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578090,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578090,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578090,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578090,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578090,13:54:00,13:54:00,7538,13,,,,3895.56,
12578090,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578090,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578090,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578090,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578090,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578090,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578090,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578090,14:03:00,14:03:00,9546,21,,,,7573.99,
12578090,14:03:30,14:03:30,605,22,,,,7750.08,0
12578090,14:04:21,14:04:21,606,23,,,,8042.65,0
12578090,14:04:56,14:04:56,607,24,,,,8220.41,0
12578090,14:06:19,14:06:19,608,25,,,,8619.16,0
12578090,14:06:52,14:06:52,609,26,,,,8829.98,0
12578090,14:07:23,14:07:23,610,27,,,,9053.78,0
12578090,14:09:00,14:09:00,676,28,,,,9689,
12578090,14:10:03,14:10:03,677,29,,,,10162.67,0
12578090,14:10:46,14:10:46,678,30,,,,10433.99,0
12578090,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578090,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578090,14:13:43,14:13:43,612,33,,,,11692.41,0
12578090,14:14:18,14:14:18,613,34,,,,11937.65,0
12578090,14:14:36,14:14:36,614,35,,,,12063.87,0
12578090,14:15:04,14:15:04,615,36,,,,12292.62,0
12578090,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578090,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578090,14:16:45,14:16:45,616,39,,,,12964.77,0
12578090,14:17:25,14:17:25,617,40,,,,13280.36,0
12578090,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578090,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578090,14:19:28,14:19:28,618,43,,,,14197.4,0
12578090,14:21:00,14:21:00,2723,44,,,,14923.11,
12578090,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578090,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578090,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578090,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578090,14:26:00,14:26:00,1015,49,,,,16937.22,
12578090,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578090,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578090,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578090,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578090,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578090,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578090,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578090,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578090,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578090,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578090,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578090,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578090,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578090,14:35:00,14:35:00,2918,63,,,,21223.06,
12578090,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578090,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578090,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578090,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578090,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578090,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578090,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578090,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578090,14:47:00,14:47:00,10268,72,,,,28759.56,
12578090,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578090,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578090,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578090,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578090,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578090,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578090,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578090,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578090,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578090,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578090,14:58:00,14:58:00,6588,83,,,,33865.77,
12578090,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578090,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578090,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578090,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578090,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578090,15:04:00,15:04:00,9515,89,,,,36656.38,
12578090,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578090,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578090,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578090,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578090,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578090,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578090,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578090,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578090,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578090,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578100,13:44:00,13:44:00,9547,1,,,1,0,
12578100,13:46:03,13:46:03,671,2,,,,951.52,0
12578100,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578100,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578100,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578100,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578100,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578100,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578100,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578100,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578100,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578100,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578100,13:54:00,13:54:00,7538,13,,,,3895.56,
12578100,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578100,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578100,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578100,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578100,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578100,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578100,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578100,14:03:00,14:03:00,9546,21,,,,7573.99,
12578100,14:03:30,14:03:30,605,22,,,,7750.08,0
12578100,14:04:21,14:04:21,606,23,,,,8042.65,0
12578100,14:04:56,14:04:56,607,24,,,,8220.41,0
12578100,14:06:19,14:06:19,608,25,,,,8619.16,0
12578100,14:06:52,14:06:52,609,26,,,,8829.98,0
12578100,14:07:23,14:07:23,610,27,,,,9053.78,0
12578100,14:09:00,14:09:00,676,28,,,,9689,
12578100,14:10:03,14:10:03,677,29,,,,10162.67,0
12578100,14:10:46,14:10:46,678,30,,,,10433.99,0
12578100,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578100,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578100,14:13:43,14:13:43,612,33,,,,11692.41,0
12578100,14:14:18,14:14:18,613,34,,,,11937.65,0
12578100,14:14:36,14:14:36,614,35,,,,12063.87,0
12578100,14:15:04,14:15:04,615,36,,,,12292.62,0
12578100,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578100,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578100,14:16:45,14:16:45,616,39,,,,12964.77,0
12578100,14:17:25,14:17:25,617,40,,,,13280.36,0
12578100,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578100,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578100,14:19:28,14:19:28,618,43,,,,14197.4,0
12578100,14:21:00,14:21:00,2723,44,,,,14923.11,
12578100,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578100,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578100,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578100,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578100,14:26:00,14:26:00,1015,49,,,,16937.22,
12578100,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578100,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578100,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578100,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578100,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578100,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578100,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578100,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578100,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578100,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578100,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578100,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578100,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578100,14:35:00,14:35:00,2918,63,,,,21223.06,
12578100,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578100,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578100,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578100,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578100,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578100,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578100,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578100,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578100,14:47:00,14:47:00,10268,72,,,,28759.56,
12578100,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578100,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578100,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578100,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578100,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578100,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578100,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578100,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578100,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578100,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578100,14:58:00,14:58:00,6588,83,,,,33865.77,
12578100,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578100,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578100,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578100,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578100,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578100,15:04:00,15:04:00,9515,89,,,,36656.38,
12578100,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578100,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578100,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578100,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578100,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578100,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578100,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578100,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578100,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578100,15:13:00,15:13:00,10443,99,,1,,42152.74,
12578130,13:44:00,13:44:00,9547,1,,,1,0,
12578130,13:46:03,13:46:03,671,2,,,,951.52,0
12578130,13:47:16,13:47:16,2825,3,,,,1394.33,0
12578130,13:47:53,13:47:53,2826,4,,,,1630.56,0
12578130,13:48:22,13:48:22,2827,5,,,,1815.11,0
12578130,13:49:50,13:49:50,5827,6,,,,2352.75,0
12578130,13:50:22,13:50:22,7493,7,,,,2522.86,0
12578130,13:51:03,13:51:03,7487,8,,,,2768.07,0
12578130,13:51:28,13:51:28,2832,9,,,,2932.5,0
12578130,13:52:12,13:52:12,10662,10,,,,3233.76,0
12578130,13:52:37,13:52:37,6907,11,,,,3373.57,0
12578130,13:53:36,13:53:36,7363,12,,,,3724.44,0
12578130,13:54:00,13:54:00,7538,13,,,,3895.56,
12578130,13:55:00,13:55:00,6902,14,,,,4338.03,0
12578130,13:55:39,13:55:39,7400,15,,,,4615.16,0
12578130,13:56:26,13:56:26,10664,16,,,,4982.11,0
12578130,13:58:33,13:58:33,10665,17,,,,5905.38,0
12578130,14:00:26,14:00:26,4572,18,,,,6529.06,0
12578130,14:01:11,14:01:11,4573,19,,,,6826.25,0
12578130,14:01:56,14:01:56,4574,20,,,,7085.21,0
12578130,14:03:00,14:03:00,9546,21,,,,7573.99,
12578130,14:03:30,14:03:30,605,22,,,,7750.08,0
12578130,14:04:21,14:04:21,606,23,,,,8042.65,0
12578130,14:04:56,14:04:56,607,24,,,,8220.41,0
12578130,14:06:19,14:06:19,608,25,,,,8619.16,0
12578130,14:06:52,14:06:52,609,26,,,,8829.98,0
12578130,14:07:23,14:07:23,610,27,,,,9053.78,0
12578130,14:09:00,14:09:00,676,28,,,,9689,
12578130,14:10:03,14:10:03,677,29,,,,10162.67,0
12578130,14:10:46,14:10:46,678,30,,,,10433.99,0
12578130,14:11:48,14:11:48,6997,31,,,,10805.63,0
12578130,14:12:43,14:12:43,5097,32,,,,11270.85,0
12578130,14:13:43,14:13:43,612,33,,,,11692.41,0
12578130,14:14:18,14:14:18,613,34,,,,11937.65,0
12578130,14:14:36,14:14:36,614,35,,,,12063.87,0
12578130,14:15:04,14:15:04,615,36,,,,12292.62,0
12578130,14:15:43,14:15:43,2719,37,,,,12486.19,0
12578130,14:16:06,14:16:06,2720,38,,,,12651.41,0
12578130,14:16:45,14:16:45,616,39,,,,12964.77,0
12578130,14:17:25,14:17:25,617,40,,,,13280.36,0
12578130,14:18:24,14:18:24,2721,41,,,,13709.02,0
12578130,14:18:55,14:18:55,2722,42,,,,13987.2,0
12578130,14:19:28,14:19:28,618,43,,,,14197.4,0
12578130,14:21:00,14:21:00,2723,44,,,,14923.11,
12578130,14:22:12,14:22:12,2905,45,,,,15415.21,0
12578130,14:23:24,14:23:24,2906,46,,,,15884.38,0
12578130,14:24:02,14:24:02,2907,47,,,,16168.68,0
12578130,14:25:17,14:25:17,1014,48,,,,16658.72,0
12578130,14:26:00,14:26:00,1015,49,,,,16937.22,
12578130,14:26:26,14:26:26,2908,50,,,,17241.83,0
12578130,14:27:10,14:27:10,8356,51,,,,17670.59,0
12578130,14:27:55,14:27:55,2753,52,,,,18037.75,0
12578130,14:28:26,14:28:26,2754,53,,,,18309.27,0
12578130,14:28:50,14:28:50,10155,54,,,,18514.38,0
12578130,14:29:20,14:29:20,2910,55,,,,18780.08,0
12578130,14:29:46,14:29:46,2911,56,,,,18979.18,0
12578130,14:30:12,14:30:12,2912,57,,,,19181.36,0
12578130,14:30:50,14:30:50,8088,58,,,,19513.22,0
12578130,14:32:10,14:32:10,2914,59,,,,19788.37,0
12578130,14:32:50,14:32:50,8089,60,,,,20128.38,0
12578130,14:33:35,14:33:35,2916,61,,,,20517.48,0
12578130,14:34:21,14:34:21,2917,62,,,,20909.85,0
12578130,14:35:00,14:35:00,2918,63,,,,21223.06,
12578130,14:35:08,14:35:08,5813,64,,,,21297.63,0
12578130,14:35:27,14:35:27,5814,65,,,,21470.84,0
12578130,14:35:47,14:35:47,5815,66,,,,21678.41,0
12578130,14:41:14,14:41:14,6209,67,,,,25267.22,0
12578130,14:42:31,14:42:31,6210,68,,,,26120.94,0
12578130,14:43:12,14:43:12,6211,69,,,,26555.12,0
12578130,14:45:22,14:45:22,10264,70,,,,28023.41,0
12578130,14:46:31,14:46:31,10266,71,,,,28411.69,0
12578130,14:47:00,14:47:00,10268,72,,,,28759.56,
12578130,14:47:37,14:47:37,9688,73,,,,29029.26,0
12578130,14:48:02,14:48:02,7976,74,,,,29242.8,0
12578130,14:48:55,14:48:55,6584,75,,,,29640.98,0
12578130,14:52:16,14:52:16,10228,76,,,,31235.6,0
12578130,14:53:10,14:53:10,8077,77,,,,31686.02,0
12578130,14:53:42,14:53:42,6566,78,,,,31907.2,0
12578130,14:54:08,14:54:08,3418,79,,,,32096.23,0
12578130,14:55:12,14:55:12,3100,80,,,,32622.77,0
12578130,14:55:41,14:55:41,3101,81,,,,32812.12,0
12578130,14:56:10,14:56:10,3102,82,,,,32956.15,0
12578130,14:58:00,14:58:00,6588,83,,,,33865.77,
12578130,14:58:34,14:58:34,9517,84,,,,34162.62,0
12578130,14:59:06,14:59:06,7398,85,,,,34354.52,0
12578130,14:59:37,14:59:37,8246,86,,,,34572.78,0
12578130,15:00:59,15:00:59,8597,87,,,,35159.44,0
12578130,15:02:36,15:02:36,8596,88,,,,35893.87,0
12578130,15:04:00,15:04:00,9515,89,,,,36656.38,
12578130,15:05:02,15:05:02,8524,90,,,,37393.12,0
12578130,15:05:43,15:05:43,8525,91,,,,37801.28,0
12578130,15:07:14,15:07:14,3676,92,,,,38841.82,0
12578130,15:07:49,15:07:49,3256,93,,,,39137.47,0
12578130,15:08:36,15:08:36,10567,94,,,,39580.11,0
12578130,15:09:29,15:09:29,9762,95,,,,40085.64,0
12578130,15:09:57,15:09:57,9764,96,,,,40376.3,0
12578130,15:10:42,15:10:42,9766,97,,,,40752.24,0
12578130,15:11:18,15:11:18,9768,98,,,,41082.01,0
12578130,15:13:00,15:13:00,10443,99,,1,,42152.74,
13269020,09:42:01,09:42:01,9547,1,,,1,0,
13269020,09:44:04,09:44:04,671,2,,,,951.52,0
13269020,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269020,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269020,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269020,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269020,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269020,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269020,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269020,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269020,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269020,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269020,09:52:00,09:52:00,7538,13,,,,3895.56,
13269020,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269020,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269020,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269020,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269020,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269020,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269020,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269020,10:01:00,10:01:00,9546,21,,,,7573.99,
13269020,10:01:30,10:01:30,605,22,,,,7750.08,0
13269020,10:02:21,10:02:21,606,23,,,,8042.65,0
13269020,10:02:56,10:02:56,607,24,,,,8220.41,0
13269020,10:04:19,10:04:19,608,25,,,,8619.16,0
13269020,10:04:52,10:04:52,609,26,,,,8829.98,0
13269020,10:05:23,10:05:23,610,27,,,,9053.78,0
13269020,10:07:00,10:07:00,676,28,,,,9689,
13269020,10:07:58,10:07:58,677,29,,,,10162.67,0
13269020,10:08:37,10:08:37,678,30,,,,10433.99,0
13269020,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269020,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269020,10:11:20,10:11:20,612,33,,,,11692.41,0
13269020,10:11:51,10:11:51,613,34,,,,11937.65,0
13269020,10:12:08,10:12:08,614,35,,,,12063.87,0
13269020,10:12:33,10:12:33,615,36,,,,12292.62,0
13269020,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269020,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269020,10:14:06,10:14:06,616,39,,,,12964.77,0
13269020,10:14:43,10:14:43,617,40,,,,13280.36,0
13269020,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269020,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269020,10:16:35,10:16:35,618,43,,,,14197.4,0
13269020,10:18:00,10:18:00,2723,44,,,,14923.11,
13269020,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269020,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269020,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269020,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269020,10:23:00,10:23:00,1015,49,,,,16937.22,
13269020,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269020,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269020,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269020,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269020,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269020,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269020,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269020,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269020,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269020,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269020,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269020,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269020,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269020,10:32:00,10:32:00,2918,63,,,,21223.06,
13269020,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269020,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269020,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269020,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269020,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269020,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269020,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269020,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269020,10:46:00,10:46:00,10268,72,,,,28759.56,
13269020,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269020,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269020,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269020,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269020,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269020,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269020,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269020,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269020,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269020,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269020,10:58:00,10:58:00,6588,83,,,,33865.77,
13269020,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269020,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269020,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269020,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269020,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269020,11:04:00,11:04:00,9515,89,,,,36656.38,
13269020,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269020,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269020,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269020,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269020,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269020,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269020,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269020,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269020,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269020,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269030,09:42:01,09:42:01,9547,1,,,1,0,
13269030,09:44:04,09:44:04,671,2,,,,951.52,0
13269030,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269030,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269030,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269030,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269030,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269030,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269030,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269030,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269030,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269030,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269030,09:52:00,09:52:00,7538,13,,,,3895.56,
13269030,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269030,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269030,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269030,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269030,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269030,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269030,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269030,10:01:00,10:01:00,9546,21,,,,7573.99,
13269030,10:01:30,10:01:30,605,22,,,,7750.08,0
13269030,10:02:21,10:02:21,606,23,,,,8042.65,0
13269030,10:02:56,10:02:56,607,24,,,,8220.41,0
13269030,10:04:19,10:04:19,608,25,,,,8619.16,0
13269030,10:04:52,10:04:52,609,26,,,,8829.98,0
13269030,10:05:23,10:05:23,610,27,,,,9053.78,0
13269030,10:07:00,10:07:00,676,28,,,,9689,
13269030,10:07:58,10:07:58,677,29,,,,10162.67,0
13269030,10:08:37,10:08:37,678,30,,,,10433.99,0
13269030,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269030,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269030,10:11:20,10:11:20,612,33,,,,11692.41,0
13269030,10:11:51,10:11:51,613,34,,,,11937.65,0
13269030,10:12:08,10:12:08,614,35,,,,12063.87,0
13269030,10:12:33,10:12:33,615,36,,,,12292.62,0
13269030,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269030,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269030,10:14:06,10:14:06,616,39,,,,12964.77,0
13269030,10:14:43,10:14:43,617,40,,,,13280.36,0
13269030,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269030,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269030,10:16:35,10:16:35,618,43,,,,14197.4,0
13269030,10:18:00,10:18:00,2723,44,,,,14923.11,
13269030,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269030,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269030,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269030,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269030,10:23:00,10:23:00,1015,49,,,,16937.22,
13269030,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269030,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269030,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269030,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269030,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269030,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269030,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269030,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269030,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269030,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269030,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269030,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269030,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269030,10:32:00,10:32:00,2918,63,,,,21223.06,
13269030,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269030,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269030,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269030,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269030,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269030,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269030,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269030,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269030,10:46:00,10:46:00,10268,72,,,,28759.56,
13269030,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269030,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269030,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269030,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269030,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269030,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269030,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269030,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269030,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269030,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269030,10:58:00,10:58:00,6588,83,,,,33865.77,
13269030,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269030,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269030,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269030,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269030,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269030,11:04:00,11:04:00,9515,89,,,,36656.38,
13269030,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269030,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269030,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269030,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269030,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269030,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269030,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269030,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269030,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269030,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269040,09:42:01,09:42:01,9547,1,,,1,0,
13269040,09:44:04,09:44:04,671,2,,,,951.52,0
13269040,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269040,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269040,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269040,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269040,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269040,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269040,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269040,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269040,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269040,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269040,09:52:00,09:52:00,7538,13,,,,3895.56,
13269040,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269040,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269040,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269040,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269040,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269040,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269040,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269040,10:01:00,10:01:00,9546,21,,,,7573.99,
13269040,10:01:30,10:01:30,605,22,,,,7750.08,0
13269040,10:02:21,10:02:21,606,23,,,,8042.65,0
13269040,10:02:56,10:02:56,607,24,,,,8220.41,0
13269040,10:04:19,10:04:19,608,25,,,,8619.16,0
13269040,10:04:52,10:04:52,609,26,,,,8829.98,0
13269040,10:05:23,10:05:23,610,27,,,,9053.78,0
13269040,10:07:00,10:07:00,676,28,,,,9689,
13269040,10:07:58,10:07:58,677,29,,,,10162.67,0
13269040,10:08:37,10:08:37,678,30,,,,10433.99,0
13269040,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269040,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269040,10:11:20,10:11:20,612,33,,,,11692.41,0
13269040,10:11:51,10:11:51,613,34,,,,11937.65,0
13269040,10:12:08,10:12:08,614,35,,,,12063.87,0
13269040,10:12:33,10:12:33,615,36,,,,12292.62,0
13269040,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269040,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269040,10:14:06,10:14:06,616,39,,,,12964.77,0
13269040,10:14:43,10:14:43,617,40,,,,13280.36,0
13269040,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269040,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269040,10:16:35,10:16:35,618,43,,,,14197.4,0
13269040,10:18:00,10:18:00,2723,44,,,,14923.11,
13269040,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269040,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269040,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269040,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269040,10:23:00,10:23:00,1015,49,,,,16937.22,
13269040,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269040,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269040,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269040,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269040,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269040,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269040,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269040,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269040,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269040,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269040,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269040,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269040,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269040,10:32:00,10:32:00,2918,63,,,,21223.06,
13269040,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269040,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269040,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269040,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269040,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269040,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269040,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269040,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269040,10:46:00,10:46:00,10268,72,,,,28759.56,
13269040,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269040,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269040,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269040,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269040,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269040,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269040,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269040,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269040,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269040,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269040,10:58:00,10:58:00,6588,83,,,,33865.77,
13269040,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269040,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269040,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269040,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269040,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269040,11:04:00,11:04:00,9515,89,,,,36656.38,
13269040,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269040,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269040,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269040,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269040,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269040,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269040,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269040,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269040,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269040,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269050,09:42:01,09:42:01,9547,1,,,1,0,
13269050,09:44:04,09:44:04,671,2,,,,951.52,0
13269050,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269050,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269050,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269050,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269050,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269050,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269050,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269050,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269050,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269050,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269050,09:52:00,09:52:00,7538,13,,,,3895.56,
13269050,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269050,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269050,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269050,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269050,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269050,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269050,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269050,10:01:00,10:01:00,9546,21,,,,7573.99,
13269050,10:01:30,10:01:30,605,22,,,,7750.08,0
13269050,10:02:21,10:02:21,606,23,,,,8042.65,0
13269050,10:02:56,10:02:56,607,24,,,,8220.41,0
13269050,10:04:19,10:04:19,608,25,,,,8619.16,0
13269050,10:04:52,10:04:52,609,26,,,,8829.98,0
13269050,10:05:23,10:05:23,610,27,,,,9053.78,0
13269050,10:07:00,10:07:00,676,28,,,,9689,
13269050,10:07:58,10:07:58,677,29,,,,10162.67,0
13269050,10:08:37,10:08:37,678,30,,,,10433.99,0
13269050,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269050,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269050,10:11:20,10:11:20,612,33,,,,11692.41,0
13269050,10:11:51,10:11:51,613,34,,,,11937.65,0
13269050,10:12:08,10:12:08,614,35,,,,12063.87,0
13269050,10:12:33,10:12:33,615,36,,,,12292.62,0
13269050,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269050,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269050,10:14:06,10:14:06,616,39,,,,12964.77,0
13269050,10:14:43,10:14:43,617,40,,,,13280.36,0
13269050,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269050,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269050,10:16:35,10:16:35,618,43,,,,14197.4,0
13269050,10:18:00,10:18:00,2723,44,,,,14923.11,
13269050,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269050,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269050,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269050,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269050,10:23:00,10:23:00,1015,49,,,,16937.22,
13269050,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269050,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269050,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269050,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269050,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269050,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269050,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269050,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269050,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269050,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269050,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269050,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269050,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269050,10:32:00,10:32:00,2918,63,,,,21223.06,
13269050,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269050,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269050,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269050,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269050,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269050,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269050,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269050,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269050,10:46:00,10:46:00,10268,72,,,,28759.56,
13269050,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269050,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269050,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269050,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269050,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269050,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269050,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269050,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269050,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269050,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269050,10:58:00,10:58:00,6588,83,,,,33865.77,
13269050,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269050,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269050,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269050,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269050,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269050,11:04:00,11:04:00,9515,89,,,,36656.38,
13269050,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269050,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269050,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269050,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269050,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269050,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269050,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269050,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269050,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269050,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269060,09:42:01,09:42:01,9547,1,,,1,0,
13269060,09:44:04,09:44:04,671,2,,,,951.52,0
13269060,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269060,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269060,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269060,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269060,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269060,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269060,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269060,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269060,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269060,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269060,09:52:00,09:52:00,7538,13,,,,3895.56,
13269060,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269060,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269060,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269060,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269060,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269060,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269060,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269060,10:01:00,10:01:00,9546,21,,,,7573.99,
13269060,10:01:30,10:01:30,605,22,,,,7750.08,0
13269060,10:02:21,10:02:21,606,23,,,,8042.65,0
13269060,10:02:56,10:02:56,607,24,,,,8220.41,0
13269060,10:04:19,10:04:19,608,25,,,,8619.16,0
13269060,10:04:52,10:04:52,609,26,,,,8829.98,0
13269060,10:05:23,10:05:23,610,27,,,,9053.78,0
13269060,10:07:00,10:07:00,676,28,,,,9689,
13269060,10:07:58,10:07:58,677,29,,,,10162.67,0
13269060,10:08:37,10:08:37,678,30,,,,10433.99,0
13269060,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269060,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269060,10:11:20,10:11:20,612,33,,,,11692.41,0
13269060,10:11:51,10:11:51,613,34,,,,11937.65,0
13269060,10:12:08,10:12:08,614,35,,,,12063.87,0
13269060,10:12:33,10:12:33,615,36,,,,12292.62,0
13269060,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269060,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269060,10:14:06,10:14:06,616,39,,,,12964.77,0
13269060,10:14:43,10:14:43,617,40,,,,13280.36,0
13269060,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269060,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269060,10:16:35,10:16:35,618,43,,,,14197.4,0
13269060,10:18:00,10:18:00,2723,44,,,,14923.11,
13269060,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269060,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269060,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269060,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269060,10:23:00,10:23:00,1015,49,,,,16937.22,
13269060,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269060,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269060,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269060,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269060,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269060,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269060,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269060,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269060,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269060,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269060,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269060,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269060,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269060,10:32:00,10:32:00,2918,63,,,,21223.06,
13269060,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269060,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269060,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269060,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269060,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269060,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269060,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269060,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269060,10:46:00,10:46:00,10268,72,,,,28759.56,
13269060,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269060,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269060,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269060,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269060,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269060,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269060,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269060,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269060,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269060,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269060,10:58:00,10:58:00,6588,83,,,,33865.77,
13269060,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269060,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269060,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269060,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269060,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269060,11:04:00,11:04:00,9515,89,,,,36656.38,
13269060,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269060,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269060,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269060,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269060,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269060,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269060,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269060,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269060,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269060,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269080,09:42:01,09:42:01,9547,1,,,1,0,
13269080,09:44:04,09:44:04,671,2,,,,951.52,0
13269080,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269080,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269080,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269080,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269080,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269080,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269080,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269080,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269080,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269080,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269080,09:52:00,09:52:00,7538,13,,,,3895.56,
13269080,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269080,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269080,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269080,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269080,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269080,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269080,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269080,10:01:00,10:01:00,9546,21,,,,7573.99,
13269080,10:01:30,10:01:30,605,22,,,,7750.08,0
13269080,10:02:21,10:02:21,606,23,,,,8042.65,0
13269080,10:02:56,10:02:56,607,24,,,,8220.41,0
13269080,10:04:19,10:04:19,608,25,,,,8619.16,0
13269080,10:04:52,10:04:52,609,26,,,,8829.98,0
13269080,10:05:23,10:05:23,610,27,,,,9053.78,0
13269080,10:07:00,10:07:00,676,28,,,,9689,
13269080,10:07:58,10:07:58,677,29,,,,10162.67,0
13269080,10:08:37,10:08:37,678,30,,,,10433.99,0
13269080,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269080,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269080,10:11:20,10:11:20,612,33,,,,11692.41,0
13269080,10:11:51,10:11:51,613,34,,,,11937.65,0
13269080,10:12:08,10:12:08,614,35,,,,12063.87,0
13269080,10:12:33,10:12:33,615,36,,,,12292.62,0
13269080,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269080,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269080,10:14:06,10:14:06,616,39,,,,12964.77,0
13269080,10:14:43,10:14:43,617,40,,,,13280.36,0
13269080,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269080,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269080,10:16:35,10:16:35,618,43,,,,14197.4,0
13269080,10:18:00,10:18:00,2723,44,,,,14923.11,
13269080,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269080,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269080,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269080,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269080,10:23:00,10:23:00,1015,49,,,,16937.22,
13269080,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269080,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269080,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269080,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269080,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269080,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269080,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269080,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269080,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269080,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269080,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269080,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269080,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269080,10:32:00,10:32:00,2918,63,,,,21223.06,
13269080,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269080,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269080,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269080,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269080,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269080,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269080,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269080,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269080,10:46:00,10:46:00,10268,72,,,,28759.56,
13269080,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269080,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269080,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269080,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269080,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269080,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269080,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269080,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269080,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269080,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269080,10:58:00,10:58:00,6588,83,,,,33865.77,
13269080,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269080,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269080,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269080,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269080,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269080,11:04:00,11:04:00,9515,89,,,,36656.38,
13269080,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269080,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269080,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269080,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269080,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269080,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269080,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269080,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269080,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269080,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269090,09:42:01,09:42:01,9547,1,,,1,0,
13269090,09:44:04,09:44:04,671,2,,,,951.52,0
13269090,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269090,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269090,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269090,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269090,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269090,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269090,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269090,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269090,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269090,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269090,09:52:00,09:52:00,7538,13,,,,3895.56,
13269090,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269090,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269090,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269090,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269090,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269090,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269090,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269090,10:01:00,10:01:00,9546,21,,,,7573.99,
13269090,10:01:30,10:01:30,605,22,,,,7750.08,0
13269090,10:02:21,10:02:21,606,23,,,,8042.65,0
13269090,10:02:56,10:02:56,607,24,,,,8220.41,0
13269090,10:04:19,10:04:19,608,25,,,,8619.16,0
13269090,10:04:52,10:04:52,609,26,,,,8829.98,0
13269090,10:05:23,10:05:23,610,27,,,,9053.78,0
13269090,10:07:00,10:07:00,676,28,,,,9689,
13269090,10:07:58,10:07:58,677,29,,,,10162.67,0
13269090,10:08:37,10:08:37,678,30,,,,10433.99,0
13269090,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269090,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269090,10:11:20,10:11:20,612,33,,,,11692.41,0
13269090,10:11:51,10:11:51,613,34,,,,11937.65,0
13269090,10:12:08,10:12:08,614,35,,,,12063.87,0
13269090,10:12:33,10:12:33,615,36,,,,12292.62,0
13269090,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269090,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269090,10:14:06,10:14:06,616,39,,,,12964.77,0
13269090,10:14:43,10:14:43,617,40,,,,13280.36,0
13269090,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269090,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269090,10:16:35,10:16:35,618,43,,,,14197.4,0
13269090,10:18:00,10:18:00,2723,44,,,,14923.11,
13269090,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269090,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269090,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269090,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269090,10:23:00,10:23:00,1015,49,,,,16937.22,
13269090,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269090,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269090,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269090,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269090,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269090,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269090,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269090,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269090,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269090,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269090,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269090,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269090,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269090,10:32:00,10:32:00,2918,63,,,,21223.06,
13269090,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269090,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269090,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269090,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269090,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269090,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269090,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269090,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269090,10:46:00,10:46:00,10268,72,,,,28759.56,
13269090,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269090,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269090,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269090,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269090,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269090,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269090,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269090,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269090,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269090,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269090,10:58:00,10:58:00,6588,83,,,,33865.77,
13269090,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269090,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269090,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269090,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269090,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269090,11:04:00,11:04:00,9515,89,,,,36656.38,
13269090,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269090,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269090,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269090,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269090,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269090,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269090,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269090,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269090,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269090,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269100,09:42:01,09:42:01,9547,1,,,1,0,
13269100,09:44:04,09:44:04,671,2,,,,951.52,0
13269100,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269100,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269100,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269100,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269100,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269100,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269100,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269100,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269100,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269100,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269100,09:52:00,09:52:00,7538,13,,,,3895.56,
13269100,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269100,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269100,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269100,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269100,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269100,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269100,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269100,10:01:00,10:01:00,9546,21,,,,7573.99,
13269100,10:01:30,10:01:30,605,22,,,,7750.08,0
13269100,10:02:21,10:02:21,606,23,,,,8042.65,0
13269100,10:02:56,10:02:56,607,24,,,,8220.41,0
13269100,10:04:19,10:04:19,608,25,,,,8619.16,0
13269100,10:04:52,10:04:52,609,26,,,,8829.98,0
13269100,10:05:23,10:05:23,610,27,,,,9053.78,0
13269100,10:07:00,10:07:00,676,28,,,,9689,
13269100,10:07:58,10:07:58,677,29,,,,10162.67,0
13269100,10:08:37,10:08:37,678,30,,,,10433.99,0
13269100,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269100,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269100,10:11:20,10:11:20,612,33,,,,11692.41,0
13269100,10:11:51,10:11:51,613,34,,,,11937.65,0
13269100,10:12:08,10:12:08,614,35,,,,12063.87,0
13269100,10:12:33,10:12:33,615,36,,,,12292.62,0
13269100,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269100,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269100,10:14:06,10:14:06,616,39,,,,12964.77,0
13269100,10:14:43,10:14:43,617,40,,,,13280.36,0
13269100,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269100,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269100,10:16:35,10:16:35,618,43,,,,14197.4,0
13269100,10:18:00,10:18:00,2723,44,,,,14923.11,
13269100,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269100,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269100,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269100,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269100,10:23:00,10:23:00,1015,49,,,,16937.22,
13269100,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269100,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269100,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269100,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269100,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269100,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269100,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269100,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269100,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269100,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269100,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269100,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269100,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269100,10:32:00,10:32:00,2918,63,,,,21223.06,
13269100,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269100,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269100,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269100,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269100,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269100,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269100,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269100,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269100,10:46:00,10:46:00,10268,72,,,,28759.56,
13269100,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269100,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269100,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269100,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269100,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269100,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269100,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269100,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269100,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269100,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269100,10:58:00,10:58:00,6588,83,,,,33865.77,
13269100,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269100,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269100,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269100,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269100,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269100,11:04:00,11:04:00,9515,89,,,,36656.38,
13269100,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269100,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269100,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269100,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269100,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269100,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269100,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269100,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269100,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269100,11:13:00,11:13:00,10443,99,,1,,42152.74,
13269130,09:42:01,09:42:01,9547,1,,,1,0,
13269130,09:44:04,09:44:04,671,2,,,,951.52,0
13269130,09:45:17,09:45:17,2825,3,,,,1394.33,0
13269130,09:45:54,09:45:54,2826,4,,,,1630.56,0
13269130,09:46:23,09:46:23,2827,5,,,,1815.11,0
13269130,09:47:50,09:47:50,5827,6,,,,2352.75,0
13269130,09:48:22,09:48:22,7493,7,,,,2522.86,0
13269130,09:49:03,09:49:03,7487,8,,,,2768.07,0
13269130,09:49:28,09:49:28,2832,9,,,,2932.5,0
13269130,09:50:13,09:50:13,10662,10,,,,3233.76,0
13269130,09:50:37,09:50:37,6907,11,,,,3373.57,0
13269130,09:51:36,09:51:36,7363,12,,,,3724.44,0
13269130,09:52:00,09:52:00,7538,13,,,,3895.56,
13269130,09:53:00,09:53:00,6902,14,,,,4338.03,0
13269130,09:53:39,09:53:39,7400,15,,,,4615.16,0
13269130,09:54:26,09:54:26,10664,16,,,,4982.11,0
13269130,09:56:33,09:56:33,10665,17,,,,5905.38,0
13269130,09:58:26,09:58:26,4572,18,,,,6529.06,0
13269130,09:59:11,09:59:11,4573,19,,,,6826.25,0
13269130,09:59:56,09:59:56,4574,20,,,,7085.21,0
13269130,10:01:00,10:01:00,9546,21,,,,7573.99,
13269130,10:01:30,10:01:30,605,22,,,,7750.08,0
13269130,10:02:21,10:02:21,606,23,,,,8042.65,0
13269130,10:02:56,10:02:56,607,24,,,,8220.41,0
13269130,10:04:19,10:04:19,608,25,,,,8619.16,0
13269130,10:04:52,10:04:52,609,26,,,,8829.98,0
13269130,10:05:23,10:05:23,610,27,,,,9053.78,0
13269130,10:07:00,10:07:00,676,28,,,,9689,
13269130,10:07:58,10:07:58,677,29,,,,10162.67,0
13269130,10:08:37,10:08:37,678,30,,,,10433.99,0
13269130,10:09:34,10:09:34,6997,31,,,,10805.63,0
13269130,10:10:24,10:10:24,5097,32,,,,11270.85,0
13269130,10:11:20,10:11:20,612,33,,,,11692.41,0
13269130,10:11:51,10:11:51,613,34,,,,11937.65,0
13269130,10:12:08,10:12:08,614,35,,,,12063.87,0
13269130,10:12:33,10:12:33,615,36,,,,12292.62,0
13269130,10:13:09,10:13:09,2719,37,,,,12486.19,0
13269130,10:13:30,10:13:30,2720,38,,,,12651.41,0
13269130,10:14:06,10:14:06,616,39,,,,12964.77,0
13269130,10:14:43,10:14:43,617,40,,,,13280.36,0
13269130,10:15:37,10:15:37,2721,41,,,,13709.02,0
13269130,10:16:05,10:16:05,2722,42,,,,13987.2,0
13269130,10:16:35,10:16:35,618,43,,,,14197.4,0
13269130,10:18:00,10:18:00,2723,44,,,,14923.11,
13269130,10:19:12,10:19:12,2905,45,,,,15415.21,0
13269130,10:20:24,10:20:24,2906,46,,,,15884.38,0
13269130,10:21:02,10:21:02,2907,47,,,,16168.68,0
13269130,10:22:17,10:22:17,1014,48,,,,16658.72,0
13269130,10:23:00,10:23:00,1015,49,,,,16937.22,
13269130,10:23:26,10:23:26,2908,50,,,,17241.83,0
13269130,10:24:10,10:24:10,8356,51,,,,17670.59,0
13269130,10:24:55,10:24:55,2753,52,,,,18037.75,0
13269130,10:25:26,10:25:26,2754,53,,,,18309.27,0
13269130,10:25:50,10:25:50,10155,54,,,,18514.38,0
13269130,10:26:20,10:26:20,2910,55,,,,18780.08,0
13269130,10:26:46,10:26:46,2911,56,,,,18979.18,0
13269130,10:27:12,10:27:12,2912,57,,,,19181.36,0
13269130,10:27:50,10:27:50,8088,58,,,,19513.22,0
13269130,10:29:10,10:29:10,2914,59,,,,19788.37,0
13269130,10:29:50,10:29:50,8089,60,,,,20128.38,0
13269130,10:30:35,10:30:35,2916,61,,,,20517.48,0
13269130,10:31:21,10:31:21,2917,62,,,,20909.85,0
13269130,10:32:00,10:32:00,2918,63,,,,21223.06,
13269130,10:32:09,10:32:09,5813,64,,,,21297.63,0
13269130,10:32:32,10:32:32,5814,65,,,,21470.84,0
13269130,10:32:55,10:32:55,5815,66,,,,21678.41,0
13269130,10:39:16,10:39:16,6209,67,,,,25267.22,0
13269130,10:40:46,10:40:46,6210,68,,,,26120.94,0
13269130,10:41:34,10:41:34,6211,69,,,,26555.12,0
13269130,10:44:06,10:44:06,10264,70,,,,28023.41,0
13269130,10:45:26,10:45:26,10266,71,,,,28411.69,0
13269130,10:46:00,10:46:00,10268,72,,,,28759.56,
13269130,10:46:40,10:46:40,9688,73,,,,29029.26,0
13269130,10:47:08,10:47:08,7976,74,,,,29242.8,0
13269130,10:48:05,10:48:05,6584,75,,,,29640.98,0
13269130,10:51:45,10:51:45,10228,76,,,,31235.6,0
13269130,10:52:44,10:52:44,8077,77,,,,31686.02,0
13269130,10:53:19,10:53:19,6566,78,,,,31907.2,0
13269130,10:53:47,10:53:47,3418,79,,,,32096.23,0
13269130,10:54:57,10:54:57,3100,80,,,,32622.77,0
13269130,10:55:28,10:55:28,3101,81,,,,32812.12,0
13269130,10:56:00,10:56:00,3102,82,,,,32956.15,0
13269130,10:58:00,10:58:00,6588,83,,,,33865.77,
13269130,10:58:34,10:58:34,9517,84,,,,34162.62,0
13269130,10:59:06,10:59:06,7398,85,,,,34354.52,0
13269130,10:59:37,10:59:37,8246,86,,,,34572.78,0
13269130,11:00:59,11:00:59,8597,87,,,,35159.44,0
13269130,11:02:36,11:02:36,8596,88,,,,35893.87,0
13269130,11:04:00,11:04:00,9515,89,,,,36656.38,
13269130,11:05:02,11:05:02,8524,90,,,,37393.12,0
13269130,11:05:43,11:05:43,8525,91,,,,37801.28,0
13269130,11:07:14,11:07:14,3676,92,,,,38841.82,0
13269130,11:07:49,11:07:49,3256,93,,,,39137.47,0
13269130,11:08:36,11:08:36,10567,94,,,,39580.11,0
13269130,11:09:29,11:09:29,9762,95,,,,40085.64,0
13269130,11:09:57,11:09:57,9764,96,,,,40376.3,0
13269130,11:10:42,11:10:42,9766,97,,,,40752.24,0
13269130,11:11:18,11:11:18,9768,98,,,,41082.01,0
13269130,11:13:00,11:13:00,10443,99,,1,,42152.74,
13441010,05:53:00,05:53:00,9547,1,,,1,0,
13441010,05:54:24,05:54:24,671,2,,,,921.53,0
13441010,05:55:15,05:55:15,2825,3,,,,1364.34,0
13441010,05:55:41,05:55:41,2826,4,,,,1600.57,0
13441010,05:56:01,05:56:01,2827,5,,,,1785.12,0
13441010,05:56:42,05:56:42,2828,6,,,,2120.19,0
13441010,05:57:06,05:57:06,5827,7,,,,2322.79,0
13441010,05:57:28,05:57:28,7493,8,,,,2492.9,0
13441010,05:57:56,05:57:56,7487,9,,,,2738.11,0
13441010,05:58:14,05:58:14,2832,10,,,,2902.54,0
13441010,05:58:45,05:58:45,10662,11,,,,3203.8,0
13441010,05:59:02,05:59:02,6907,12,,,,3343.61,0
13441010,05:59:43,05:59:43,7363,13,,,,3694.48,0
13441010,06:00:00,06:00:00,7538,14,,,,3865.6,
13441010,06:01:00,06:01:00,6902,15,,,,4308.07,0
13441010,06:01:39,06:01:39,7400,16,,,,4585.2,0
13441010,06:02:26,06:02:26,10664,17,,,,4952.15,0
13441010,06:04:34,06:04:34,10665,18,,,,5875.42,0
13441010,06:06:27,06:06:27,4572,19,,,,6499.1,0
13441010,06:07:12,06:07:12,4573,20,,,,6796.29,0
13441010,06:07:57,06:07:57,4574,21,,,,7055.25,0
13441010,06:09:00,06:09:00,9546,22,,,,7534.16,
13441010,06:09:24,06:09:24,605,23,,,,7714.5,0
13441010,06:10:03,06:10:03,606,24,,,,7994.15,0
13441010,06:10:33,06:10:33,607,25,,,,8171.91,0
13441010,06:11:43,06:11:43,608,26,,,,8570.66,0
13441010,06:12:11,06:12:11,609,27,,,,8781.48,0
13441010,06:12:38,06:12:38,610,28,,,,9005.28,0
13441010,06:14:00,06:14:00,676,29,,,,9640.5,
13441010,06:14:47,06:14:47,677,30,,,,10114.17,0
13441010,06:15:19,06:15:19,678,31,,,,10385.49,0
13441010,06:16:06,06:16:06,6997,32,,,,10757.13,0
13441010,06:16:47,06:16:47,5097,33,,,,11222.35,0
13441010,06:17:32,06:17:32,612,34,,,,11643.91,0
13441010,06:17:58,06:17:58,613,35,,,,11889.15,0
13441010,06:18:12,06:18:12,614,36,,,,12015.37,0
13441010,06:18:33,06:18:33,615,37,,,,12244.12,0
13441010,06:19:02,06:19:02,2719,38,,,,12437.69,0
13441010,06:19:19,06:19:19,2720,39,,,,12602.91,0
13441010,06:19:49,06:19:49,616,40,,,,12916.27,0
13441010,06:20:18,06:20:18,617,41,,,,13231.86,0
13441010,06:21:03,06:21:03,2721,42,,,,13660.52,0
13441010,06:21:26,06:21:26,2722,43,,,,13938.7,0
13441010,06:21:51,06:21:51,618,44,,,,14148.9,0
13441010,06:23:00,06:23:00,2723,45,,,,14874.61,
13441010,06:23:43,06:23:43,2905,46,,,,15366.71,0
13441010,06:24:26,06:24:26,2906,47,,,,15835.88,0
13441010,06:24:49,06:24:49,2907,48,,,,16120.18,0
13441010,06:25:34,06:25:34,1014,49,,,,16610.22,0
13441010,06:26:00,06:26:00,1015,50,,,,16888.72,
13441010,06:26:23,06:26:23,2908,51,,,,17193.33,0
13441010,06:27:02,06:27:02,8356,52,,,,17622.09,0
13441010,06:27:42,06:27:42,2753,53,,,,17989.25,0
13441010,06:28:10,06:28:10,2754,54,,,,18260.77,0
13441010,06:28:31,06:28:31,10155,55,,,,18465.88,0
13441010,06:28:57,06:28:57,2910,56,,,,18731.58,0
13441010,06:29:21,06:29:21,2911,57,,,,18930.68,0
13441010,06:29:44,06:29:44,2912,58,,,,19132.86,0
13441010,06:30:18,06:30:18,8088,59,,,,19464.72,0
13441010,06:31:29,06:31:29,2914,60,,,,19739.87,0
13441010,06:32:04,06:32:04,8089,61,,,,20079.88,0
13441010,06:32:44,06:32:44,2916,62,,,,20468.98,0
13441010,06:33:26,06:33:26,2917,63,,,,20861.35,0
13441010,06:34:00,06:34:00,2918,64,,,,21174.56,
13441010,06:34:06,06:34:06,5813,65,,,,21249.13,0
13441010,06:34:23,06:34:23,5814,66,,,,21422.34,0
13441010,06:34:39,06:34:39,5815,67,,,,21629.91,0
13441010,06:39:12,06:39:12,6209,68,,,,25218.72,0
13441010,06:40:15,06:40:15,6210,69,,,,26072.44,0
13441010,06:40:50,06:40:50,6211,70,,,,26506.62,0
13441010,06:42:38,06:42:38,10264,71,,,,27974.91,0
13441010,06:43:35,06:43:35,10266,72,,,,28363.19,0
13441010,06:44:00,06:44:00,10268,73,,,,28711.06,
13441010,06:44:23,06:44:23,9688,74,,,,28981.62,0
13441010,06:44:43,06:44:43,7976,75,,,,29188.06,0
13441010,06:45:33,06:45:33,6584,76,,,,29571.1,0
13441010,06:48:21,06:48:21,10228,77,,,,31168.98,0
13441010,06:49:08,06:49:08,8077,78,,,,31619.06,0
13441010,06:49:31,06:49:31,6566,79,,,,31840.34,0
13441010,06:49:55,06:49:55,3418,80,,,,32029.62,0
13441010,06:50:44,06:50:44,3100,81,,,,32555.08,0
13441010,06:51:07,06:51:07,3101,82,,,,32732.62,0
13441010,06:51:25,06:51:25,3102,83,,,,32859.67,0
13441010,06:53:00,06:53:00,6588,84,,,,33769.29,
13441010,06:53:40,06:53:40,9517,85,,,,34066.14,0
13441010,06:54:17,06:54:17,7398,86,,,,34258.04,0
13441010,06:54:53,06:54:53,8246,87,,,,34476.3,0
13441010,06:56:28,06:56:28,8597,88,,,,35062.96,0
13441010,06:58:22,06:58:22,8596,89,,,,35797.39,0
13441010,07:00:00,07:00:00,9515,90,,,,36559.9,
13441010,07:01:19,07:01:19,8524,91,,,,37296.64,0
13441010,07:02:13,07:02:13,8525,92,,,,37704.8,0
13441010,07:04:09,07:04:09,3676,93,,,,38745.34,0
13441010,07:04:54,07:04:54,3256,94,,,,39040.99,0
13441010,07:05:55,07:05:55,10567,95,,,,39483.63,0
13441010,07:06:50,07:06:50,9762,96,,,,39974.68,0
13441010,07:07:18,07:07:18,9764,97,,,,40245.59,0
13441010,07:08:03,07:08:03,9766,98,,,,40602.31,0
13441010,07:08:50,07:08:50,9768,99,,,,40932.08,0
13441010,07:11:00,07:11:00,10443,100,,1,,42002.81,
13441120,05:53:00,05:53:00,9547,1,,,1,0,
13441120,05:54:24,05:54:24,671,2,,,,921.53,0
13441120,05:55:15,05:55:15,2825,3,,,,1364.34,0
13441120,05:55:41,05:55:41,2826,4,,,,1600.57,0
13441120,05:56:01,05:56:01,2827,5,,,,1785.12,0
13441120,05:56:42,05:56:42,2828,6,,,,2120.19,0
13441120,05:57:06,05:57:06,5827,7,,,,2322.79,0
13441120,05:57:28,05:57:28,7493,8,,,,2492.9,0
13441120,05:57:56,05:57:56,7487,9,,,,2738.11,0
13441120,05:58:14,05:58:14,2832,10,,,,2902.54,0
13441120,05:58:45,05:58:45,10662,11,,,,3203.8,0
13441120,05:59:02,05:59:02,6907,12,,,,3343.61,0
13441120,05:59:43,05:59:43,7363,13,,,,3694.48,0
13441120,06:00:00,06:00:00,7538,14,,,,3865.6,
13441120,06:01:00,06:01:00,6902,15,,,,4308.07,0
13441120,06:01:39,06:01:39,7400,16,,,,4585.2,0
13441120,06:02:26,06:02:26,10664,17,,,,4952.15,0
13441120,06:04:34,06:04:34,10665,18,,,,5875.42,0
13441120,06:06:27,06:06:27,4572,19,,,,6499.1,0
13441120,06:07:12,06:07:12,4573,20,,,,6796.29,0
13441120,06:07:57,06:07:57,4574,21,,,,7055.25,0
13441120,06:09:00,06:09:00,9546,22,,,,7534.16,
13441120,06:09:24,06:09:24,605,23,,,,7714.5,0
13441120,06:10:03,06:10:03,606,24,,,,7994.15,0
13441120,06:10:33,06:10:33,607,25,,,,8171.91,0
13441120,06:11:43,06:11:43,608,26,,,,8570.66,0
13441120,06:12:11,06:12:11,609,27,,,,8781.48,0
13441120,06:12:38,06:12:38,610,28,,,,9005.28,0
13441120,06:14:00,06:14:00,676,29,,,,9640.5,
13441120,06:14:47,06:14:47,677,30,,,,10114.17,0
13441120,06:15:19,06:15:19,678,31,,,,10385.49,0
13441120,06:16:06,06:16:06,6997,32,,,,10757.13,0
13441120,06:16:47,06:16:47,5097,33,,,,11222.35,0
13441120,06:17:32,06:17:32,612,34,,,,11643.91,0
13441120,06:17:58,06:17:58,613,35,,,,11889.15,0
13441120,06:18:12,06:18:12,614,36,,,,12015.37,0
13441120,06:18:33,06:18:33,615,37,,,,12244.12,0
13441120,06:19:02,06:19:02,2719,38,,,,12437.69,0
13441120,06:19:19,06:19:19,2720,39,,,,12602.91,0
13441120,06:19:49,06:19:49,616,40,,,,12916.27,0
13441120,06:20:18,06:20:18,617,41,,,,13231.86,0
13441120,06:21:03,06:21:03,2721,42,,,,13660.52,0
13441120,06:21:26,06:21:26,2722,43,,,,13938.7,0
13441120,06:21:51,06:21:51,618,44,,,,14148.9,0
13441120,06:23:00,06:23:00,2723,45,,,,14874.61,
13441120,06:23:43,06:23:43,2905,46,,,,15366.71,0
13441120,06:24:26,06:24:26,2906,47,,,,15835.88,0
13441120,06:24:49,06:24:49,2907,48,,,,16120.18,0
13441120,06:25:34,06:25:34,1014,49,,,,16610.22,0
13441120,06:26:00,06:26:00,1015,50,,,,16888.72,
13441120,06:26:23,06:26:23,2908,51,,,,17193.33,0
13441120,06:27:02,06:27:02,8356,52,,,,17622.09,0
13441120,06:27:42,06:27:42,2753,53,,,,17989.25,0
13441120,06:28:10,06:28:10,2754,54,,,,18260.77,0
13441120,06:28:31,06:28:31,10155,55,,,,18465.88,0
13441120,06:28:57,06:28:57,2910,56,,,,18731.58,0
13441120,06:29:21,06:29:21,2911,57,,,,18930.68,0
13441120,06:29:44,06:29:44,2912,58,,,,19132.86,0
13441120,06:30:18,06:30:18,8088,59,,,,19464.72,0
13441120,06:31:29,06:31:29,2914,60,,,,19739.87,0
13441120,06:32:04,06:32:04,8089,61,,,,20079.88,0
13441120,06:32:44,06:32:44,2916,62,,,,20468.98,0
13441120,06:33:26,06:33:26,2917,63,,,,20861.35,0
13441120,06:34:00,06:34:00,2918,64,,,,21174.56,
13441120,06:34:06,06:34:06,5813,65,,,,21249.13,0
13441120,06:34:23,06:34:23,5814,66,,,,21422.34,0
13441120,06:34:39,06:34:39,5815,67,,,,21629.91,0
13441120,06:39:12,06:39:12,6209,68,,,,25218.72,0
13441120,06:40:15,06:40:15,6210,69,,,,26072.44,0
13441120,06:40:50,06:40:50,6211,70,,,,26506.62,0
13441120,06:42:38,06:42:38,10264,71,,,,27974.91,0
13441120,06:43:35,06:43:35,10266,72,,,,28363.19,0
13441120,06:44:00,06:44:00,10268,73,,,,28711.06,
13441120,06:44:23,06:44:23,9688,74,,,,28981.62,0
13441120,06:44:43,06:44:43,7976,75,,,,29188.06,0
13441120,06:45:33,06:45:33,6584,76,,,,29571.1,0
13441120,06:48:21,06:48:21,10228,77,,,,31168.98,0
13441120,06:49:08,06:49:08,8077,78,,,,31619.06,0
13441120,06:49:31,06:49:31,6566,79,,,,31840.34,0
13441120,06:49:55,06:49:55,3418,80,,,,32029.62,0
13441120,06:50:44,06:50:44,3100,81,,,,32555.08,0
13441120,06:51:07,06:51:07,3101,82,,,,32732.62,0
13441120,06:51:25,06:51:25,3102,83,,,,32859.67,0
13441120,06:53:00,06:53:00,6588,84,,,,33769.29,
13441120,06:53:40,06:53:40,9517,85,,,,34066.14,0
13441120,06:54:17,06:54:17,7398,86,,,,34258.04,0
13441120,06:54:53,06:54:53,8246,87,,,,34476.3,0
13441120,06:56:28,06:56:28,8597,88,,,,35062.96,0
13441120,06:58:22,06:58:22,8596,89,,,,35797.39,0
13441120,07:00:00,07:00:00,9515,90,,,,36559.9,
13441120,07:01:19,07:01:19,8524,91,,,,37296.64,0
13441120,07:02:13,07:02:13,8525,92,,,,37704.8,0
13441120,07:04:09,07:04:09,3676,93,,,,38745.34,0
13441120,07:04:54,07:04:54,3256,94,,,,39040.99,0
13441120,07:05:55,07:05:55,10567,95,,,,39483.63,0
13441120,07:06:50,07:06:50,9762,96,,,,39974.68,0
13441120,07:07:18,07:07:18,9764,97,,,,40245.59,0
13441120,07:08:03,07:08:03,9766,98,,,,40602.31,0
13441120,07:08:50,07:08:50,9768,99,,,,40932.08,0
13441120,07:11:00,07:11:00,10443,100,,1,,42002.81,
13441140,05:53:00,05:53:00,9547,1,,,1,0,
13441140,05:54:24,05:54:24,671,2,,,,921.53,0
13441140,05:55:15,05:55:15,2825,3,,,,1364.34,0
13441140,05:55:41,05:55:41,2826,4,,,,1600.57,0
13441140,05:56:01,05:56:01,2827,5,,,,1785.12,0
13441140,05:56:42,05:56:42,2828,6,,,,2120.19,0
13441140,05:57:06,05:57:06,5827,7,,,,2322.79,0
13441140,05:57:28,05:57:28,7493,8,,,,2492.9,0
13441140,05:57:56,05:57:56,7487,9,,,,2738.11,0
13441140,05:58:14,05:58:14,2832,10,,,,2902.54,0
13441140,05:58:45,05:58:45,10662,11,,,,3203.8,0
13441140,05:59:02,05:59:02,6907,12,,,,3343.61,0
13441140,05:59:43,05:59:43,7363,13,,,,3694.48,0
13441140,06:00:00,06:00:00,7538,14,,,,3865.6,
13441140,06:01:00,06:01:00,6902,15,,,,4308.07,0
13441140,06:01:39,06:01:39,7400,16,,,,4585.2,0
13441140,06:02:26,06:02:26,10664,17,,,,4952.15,0
13441140,06:04:34,06:04:34,10665,18,,,,5875.42,0
13441140,06:06:27,06:06:27,4572,19,,,,6499.1,0
13441140,06:07:12,06:07:12,4573,20,,,,6796.29,0
13441140,06:07:57,06:07:57,4574,21,,,,7055.25,0
13441140,06:09:00,06:09:00,9546,22,,,,7534.16,
13441140,06:09:24,06:09:24,605,23,,,,7714.5,0
13441140,06:10:03,06:10:03,606,24,,,,7994.15,0
13441140,06:10:33,06:10:33,607,25,,,,8171.91,0
13441140,06:11:43,06:11:43,608,26,,,,8570.66,0
13441140,06:12:11,06:12:11,609,27,,,,8781.48,0
13441140,06:12:38,06:12:38,610,28,,,,9005.28,0
13441140,06:14:00,06:14:00,676,29,,,,9640.5,
13441140,06:14:47,06:14:47,677,30,,,,10114.17,0
13441140,06:15:19,06:15:19,678,31,,,,10385.49,0
13441140,06:16:06,06:16:06,6997,32,,,,10757.13,0
13441140,06:16:47,06:16:47,5097,33,,,,11222.35,0
13441140,06:17:32,06:17:32,612,34,,,,11643.91,0
13441140,06:17:58,06:17:58,613,35,,,,11889.15,0
13441140,06:18:12,06:18:12,614,36,,,,12015.37,0
13441140,06:18:33,06:18:33,615,37,,,,12244.12,0
13441140,06:19:02,06:19:02,2719,38,,,,12437.69,0
13441140,06:19:19,06:19:19,2720,39,,,,12602.91,0
13441140,06:19:49,06:19:49,616,40,,,,12916.27,0
13441140,06:20:18,06:20:18,617,41,,,,13231.86,0
13441140,06:21:03,06:21:03,2721,42,,,,13660.52,0
13441140,06:21:26,06:21:26,2722,43,,,,13938.7,0
13441140,06:21:51,06:21:51,618,44,,,,14148.9,0
13441140,06:23:00,06:23:00,2723,45,,,,14874.61,
13441140,06:23:43,06:23:43,2905,46,,,,15366.71,0
13441140,06:24:26,06:24:26,2906,47,,,,15835.88,0
13441140,06:24:49,06:24:49,2907,48,,,,16120.18,0
13441140,06:25:34,06:25:34,1014,49,,,,16610.22,0
13441140,06:26:00,06:26:00,1015,50,,,,16888.72,
13441140,06:26:23,06:26:23,2908,51,,,,17193.33,0
13441140,06:27:02,06:27:02,8356,52,,,,17622.09,0
13441140,06:27:42,06:27:42,2753,53,,,,17989.25,0
13441140,06:28:10,06:28:10,2754,54,,,,18260.77,0
13441140,06:28:31,06:28:31,10155,55,,,,18465.88,0
13441140,06:28:57,06:28:57,2910,56,,,,18731.58,0
13441140,06:29:21,06:29:21,2911,57,,,,18930.68,0
13441140,06:29:44,06:29:44,2912,58,,,,19132.86,0
13441140,06:30:18,06:30:18,8088,59,,,,19464.72,0
13441140,06:31:29,06:31:29,2914,60,,,,19739.87,0
13441140,06:32:04,06:32:04,8089,61,,,,20079.88,0
13441140,06:32:44,06:32:44,2916,62,,,,20468.98,0
13441140,06:33:26,06:33:26,2917,63,,,,20861.35,0
13441140,06:34:00,06:34:00,2918,64,,,,21174.56,
13441140,06:34:06,06:34:06,5813,65,,,,21249.13,0
13441140,06:34:23,06:34:23,5814,66,,,,21422.34,0
13441140,06:34:39,06:34:39,5815,67,,,,21629.91,0
13441140,06:39:12,06:39:12,6209,68,,,,25218.72,0
13441140,06:40:15,06:40:15,6210,69,,,,26072.44,0
13441140,06:40:50,06:40:50,6211,70,,,,26506.62,0
13441140,06:42:38,06:42:38,10264,71,,,,27974.91,0
13441140,06:43:35,06:43:35,10266,72,,,,28363.19,0
13441140,06:44:00,06:44:00,10268,73,,,,28711.06,
13441140,06:44:23,06:44:23,9688,74,,,,28981.62,0
13441140,06:44:43,06:44:43,7976,75,,,,29188.06,0
13441140,06:45:33,06:45:33,6584,76,,,,29571.1,0
13441140,06:48:21,06:48:21,10228,77,,,,31168.98,0
13441140,06:49:08,06:49:08,8077,78,,,,31619.06,0
13441140,06:49:31,06:49:31,6566,79,,,,31840.34,0
13441140,06:49:55,06:49:55,3418,80,,,,32029.62,0
13441140,06:50:44,06:50:44,3100,81,,,,32555.08,0
13441140,06:51:07,06:51:07,3101,82,,,,32732.62,0
13441140,06:51:25,06:51:25,3102,83,,,,32859.67,0
13441140,06:53:00,06:53:00,6588,84,,,,33769.29,
13441140,06:53:40,06:53:40,9517,85,,,,34066.14,0
13441140,06:54:17,06:54:17,7398,86,,,,34258.04,0
13441140,06:54:53,06:54:53,8246,87,,,,34476.3,0
13441140,06:56:28,06:56:28,8597,88,,,,35062.96,0
13441140,06:58:22,06:58:22,8596,89,,,,35797.39,0
13441140,07:00:00,07:00:00,9515,90,,,,36559.9,
13441140,07:01:19,07:01:19,8524,91,,,,37296.64,0
13441140,07:02:13,07:02:13,8525,92,,,,37704.8,0
13441140,07:04:09,07:04:09,3676,93,,,,38745.34,0
13441140,07:04:54,07:04:54,3256,94,,,,39040.99,0
13441140,07:05:55,07:05:55,10567,95,,,,39483.63,0
13441140,07:06:50,07:06:50,9762,96,,,,39974.68,0
13441140,07:07:18,07:07:18,9764,97,,,,40245.59,0
13441140,07:08:03,07:08:03,9766,98,,,,40602.31,0
13441140,07:08:50,07:08:50,9768,99,,,,40932.08,0
13441140,07:11:00,07:11:00,10443,100,,1,,42002.81,
14665070,05:53:00,05:53:00,9547,1,,,1,0,
14665070,05:54:24,05:54:24,671,2,,,,921.53,0
14665070,05:55:15,05:55:15,2825,3,,,,1364.34,0
14665070,05:55:41,05:55:41,2826,4,,,,1600.57,0
14665070,05:56:01,05:56:01,2827,5,,,,1785.12,0
14665070,05:56:42,05:56:42,2828,6,,,,2120.19,0
14665070,05:57:06,05:57:06,5827,7,,,,2322.79,0
14665070,05:57:28,05:57:28,7493,8,,,,2492.9,0
14665070,05:57:56,05:57:56,7487,9,,,,2738.11,0
14665070,05:58:14,05:58:14,2832,10,,,,2902.54,0
14665070,05:58:45,05:58:45,10662,11,,,,3203.8,0
14665070,05:59:02,05:59:02,6907,12,,,,3343.61,0
14665070,05:59:43,05:59:43,7363,13,,,,3694.48,0
14665070,06:00:00,06:00:00,7538,14,,,,3865.6,
14665070,06:01:00,06:01:00,6902,15,,,,4308.07,0
14665070,06:01:39,06:01:39,7400,16,,,,4585.2,0
14665070,06:02:26,06:02:26,10664,17,,,,4952.15,0
14665070,06:04:34,06:04:34,10665,18,,,,5875.42,0
14665070,06:06:27,06:06:27,4572,19,,,,6499.1,0
14665070,06:07:12,06:07:12,4573,20,,,,6796.29,0
14665070,06:07:57,06:07:57,4574,21,,,,7055.25,0
14665070,06:09:00,06:09:00,9546,22,,,,7534.16,
14665070,06:09:24,06:09:24,605,23,,,,7714.5,0
14665070,06:10:03,06:10:03,606,24,,,,7994.15,0
14665070,06:10:33,06:10:33,607,25,,,,8171.91,0
14665070,06:11:43,06:11:43,608,26,,,,8570.66,0
14665070,06:12:11,06:12:11,609,27,,,,8781.48,0
14665070,06:12:38,06:12:38,610,28,,,,9005.28,0
14665070,06:14:00,06:14:00,676,29,,,,9640.5,
14665070,06:14:47,06:14:47,677,30,,,,10114.17,0
14665070,06:15:19,06:15:19,678,31,,,,10385.49,0
14665070,06:16:06,06:16:06,6997,32,,,,10757.13,0
14665070,06:16:47,06:16:47,5097,33,,,,11222.35,0
14665070,06:17:32,06:17:32,612,34,,,,11643.91,0
14665070,06:17:58,06:17:58,613,35,,,,11889.15,0
14665070,06:18:12,06:18:12,614,36,,,,12015.37,0
14665070,06:18:33,06:18:33,615,37,,,,12244.12,0
14665070,06:19:02,06:19:02,2719,38,,,,12437.69,0
14665070,06:19:19,06:19:19,2720,39,,,,12602.91,0
14665070,06:19:49,06:19:49,616,40,,,,12916.27,0
14665070,06:20:18,06:20:18,617,41,,,,13231.86,0
14665070,06:21:03,06:21:03,2721,42,,,,13660.52,0
14665070,06:21:26,06:21:26,2722,43,,,,13938.7,0
14665070,06:21:51,06:21:51,618,44,,,,14148.9,0
14665070,06:23:00,06:23:00,2723,45,,,,14874.61,
14665070,06:23:43,06:23:43,2905,46,,,,15366.71,0
14665070,06:24:26,06:24:26,2906,47,,,,15835.88,0
14665070,06:24:49,06:24:49,2907,48,,,,16120.18,0
14665070,06:25:34,06:25:34,1014,49,,,,16610.22,0
14665070,06:26:00,06:26:00,1015,50,,,,16888.72,
14665070,06:26:23,06:26:23,2908,51,,,,17193.33,0
14665070,06:27:02,06:27:02,8356,52,,,,17622.09,0
14665070,06:27:42,06:27:42,2753,53,,,,17989.25,0
14665070,06:28:10,06:28:10,2754,54,,,,18260.77,0
14665070,06:28:31,06:28:31,10155,55,,,,18465.88,0
14665070,06:28:57,06:28:57,2910,56,,,,18731.58,0
14665070,06:29:21,06:29:21,2911,57,,,,18930.68,0
14665070,06:29:44,06:29:44,2912,58,,,,19132.86,0
14665070,06:30:18,06:30:18,8088,59,,,,19464.72,0
14665070,06:31:29,06:31:29,2914,60,,,,19739.87,0
14665070,06:32:04,06:32:04,8089,61,,,,20079.88,0
14665070,06:32:44,06:32:44,2916,62,,,,20468.98,0
14665070,06:33:26,06:33:26,2917,63,,,,20861.35,0
14665070,06:34:00,06:34:00,2918,64,,,,21174.56,
14665070,06:34:06,06:34:06,5813,65,,,,21249.13,0
14665070,06:34:23,06:34:23,5814,66,,,,21422.34,0
14665070,06:34:39,06:34:39,5815,67,,,,21629.91,0
14665070,06:39:12,06:39:12,6209,68,,,,25218.72,0
14665070,06:40:15,06:40:15,6210,69,,,,26072.44,0
14665070,06:40:50,06:40:50,6211,70,,,,26506.62,0
14665070,06:42:38,06:42:38,10264,71,,,,27974.91,0
14665070,06:43:35,06:43:35,10266,72,,,,28363.19,0
14665070,06:44:00,06:44:00,10268,73,,,,28711.06,
14665070,06:44:23,06:44:23,9688,74,,,,28981.62,0
14665070,06:44:43,06:44:43,7976,75,,,,29188.06,0
14665070,06:45:33,06:45:33,6584,76,,,,29571.1,0
14665070,06:48:21,06:48:21,10228,77,,,,31168.98,0
14665070,06:49:08,06:49:08,8077,78,,,,31619.06,0
14665070,06:49:31,06:49:31,6566,79,,,,31840.34,0
14665070,06:49:55,06:49:55,3418,80,,,,32029.62,0
14665070,06:50:44,06:50:44,3100,81,,,,32555.08,0
14665070,06:51:07,06:51:07,3101,82,,,,32732.62,0
14665070,06:51:25,06:51:25,3102,83,,,,32859.67,0
14665070,06:53:00,06:53:00,6588,84,,,,33769.29,
14665070,06:53:40,06:53:40,9517,85,,,,34066.14,0
14665070,06:54:17,06:54:17,7398,86,,,,34258.04,0
14665070,06:54:53,06:54:53,8246,87,,,,34476.3,0
14665070,06:56:28,06:56:28,8597,88,,,,35062.96,0
14665070,06:58:22,06:58:22,8596,89,,,,35797.39,0
14665070,07:00:00,07:00:00,9515,90,,,,36559.9,
14665070,07:01:19,07:01:19,8524,91,,,,37296.64,0
14665070,07:02:13,07:02:13,8525,92,,,,37704.8,0
14665070,07:04:09,07:04:09,3676,93,,,,38745.34,0
14665070,07:04:54,07:04:54,3256,94,,,,39040.99,0
14665070,07:05:55,07:05:55,10567,95,,,,39483.63,0
14665070,07:06:50,07:06:50,9762,96,,,,39974.68,0
14665070,07:07:18,07:07:18,9764,97,,,,40245.59,0
14665070,07:08:03,07:08:03,9766,98,,,,40602.31,0
14665070,07:08:50,07:08:50,9768,99,,,,40932.08,0
14665070,07:11:00,07:11:00,10443,100,,1,,42002.81,
14665110,05:53:00,05:53:00,9547,1,,,1,0,
14665110,05:54:24,05:54:24,671,2,,,,921.53,0
14665110,05:55:15,05:55:15,2825,3,,,,1364.34,0
14665110,05:55:41,05:55:41,2826,4,,,,1600.57,0
14665110,05:56:01,05:56:01,2827,5,,,,1785.12,0
14665110,05:56:42,05:56:42,2828,6,,,,2120.19,0
14665110,05:57:06,05:57:06,5827,7,,,,2322.79,0
14665110,05:57:28,05:57:28,7493,8,,,,2492.9,0
14665110,05:57:56,05:57:56,7487,9,,,,2738.11,0
14665110,05:58:14,05:58:14,2832,10,,,,2902.54,0
14665110,05:58:45,05:58:45,10662,11,,,,3203.8,0
14665110,05:59:02,05:59:02,6907,12,,,,3343.61,0
14665110,05:59:43,05:59:43,7363,13,,,,3694.48,0
14665110,06:00:00,06:00:00,7538,14,,,,3865.6,
14665110,06:01:00,06:01:00,6902,15,,,,4308.07,0
14665110,06:01:39,06:01:39,7400,16,,,,4585.2,0
14665110,06:02:26,06:02:26,10664,17,,,,4952.15,0
14665110,06:04:34,06:04:34,10665,18,,,,5875.42,0
14665110,06:06:27,06:06:27,4572,19,,,,6499.1,0
14665110,06:07:12,06:07:12,4573,20,,,,6796.29,0
14665110,06:07:57,06:07:57,4574,21,,,,7055.25,0
14665110,06:09:00,06:09:00,9546,22,,,,7534.16,
14665110,06:09:24,06:09:24,605,23,,,,7714.5,0
14665110,06:10:03,06:10:03,606,24,,,,7994.15,0
14665110,06:10:33,06:10:33,607,25,,,,8171.91,0
14665110,06:11:43,06:11:43,608,26,,,,8570.66,0
14665110,06:12:11,06:12:11,609,27,,,,8781.48,0
14665110,06:12:38,06:12:38,610,28,,,,9005.28,0
14665110,06:14:00,06:14:00,676,29,,,,9640.5,
14665110,06:14:47,06:14:47,677,30,,,,10114.17,0
14665110,06:15:19,06:15:19,678,31,,,,10385.49,0
14665110,06:16:06,06:16:06,6997,32,,,,10757.13,0
14665110,06:16:47,06:16:47,5097,33,,,,11222.35,0
14665110,06:17:32,06:17:32,612,34,,,,11643.91,0
14665110,06:17:58,06:17:58,613,35,,,,11889.15,0
14665110,06:18:12,06:18:12,614,36,,,,12015.37,0
14665110,06:18:33,06:18:33,615,37,,,,12244.12,0
14665110,06:19:02,06:19:02,2719,38,,,,12437.69,0
14665110,06:19:19,06:19:19,2720,39,,,,12602.91,0
14665110,06:19:49,06:19:49,616,40,,,,12916.27,0
14665110,06:20:18,06:20:18,617,41,,,,13231.86,0
14665110,06:21:03,06:21:03,2721,42,,,,13660.52,0
14665110,06:21:26,06:21:26,2722,43,,,,13938.7,0
14665110,06:21:51,06:21:51,618,44,,,,14148.9,0
14665110,06:23:00,06:23:00,2723,45,,,,14874.61,
14665110,06:23:43,06:23:43,2905,46,,,,15366.71,0
14665110,06:24:26,06:24:26,2906,47,,,,15835.88,0
14665110,06:24:49,06:24:49,2907,48,,,,16120.18,0
14665110,06:25:34,06:25:34,1014,49,,,,16610.22,0
14665110,06:26:00,06:26:00,1015,50,,,,16888.72,
14665110,06:26:23,06:26:23,2908,51,,,,17193.33,0
14665110,06:27:02,06:27:02,8356,52,,,,17622.09,0
14665110,06:27:42,06:27:42,2753,53,,,,17989.25,0
14665110,06:28:10,06:28:10,2754,54,,,,18260.77,0
14665110,06:28:31,06:28:31,10155,55,,,,18465.88,0
14665110,06:28:57,06:28:57,2910,56,,,,18731.58,0
14665110,06:29:21,06:29:21,2911,57,,,,18930.68,0
14665110,06:29:44,06:29:44,2912,58,,,,19132.86,0
14665110,06:30:18,06:30:18,8088,59,,,,19464.72,0
14665110,06:31:29,06:31:29,2914,60,,,,19739.87,0
14665110,06:32:04,06:32:04,8089,61,,,,20079.88,0
14665110,06:32:44,06:32:44,2916,62,,,,20468.98,0
14665110,06:33:26,06:33:26,2917,63,,,,20861.35,0
14665110,06:34:00,06:34:00,2918,64,,,,21174.56,
14665110,06:34:06,06:34:06,5813,65,,,,21249.13,0
14665110,06:34:23,06:34:23,5814,66,,,,21422.34,0
14665110,06:34:39,06:34:39,5815,67,,,,21629.91,0
14665110,06:39:12,06:39:12,6209,68,,,,25218.72,0
14665110,06:40:15,06:40:15,6210,69,,,,26072.44,0
14665110,06:40:50,06:40:50,6211,70,,,,26506.62,0
14665110,06:42:38,06:42:38,10264,71,,,,27974.91,0
14665110,06:43:35,06:43:35,10266,72,,,,28363.19,0
14665110,06:44:00,06:44:00,10268,73,,,,28711.06,
14665110,06:44:23,06:44:23,9688,74,,,,28981.62,0
14665110,06:44:43,06:44:43,7976,75,,,,29188.06,0
14665110,06:45:33,06:45:33,6584,76,,,,29571.1,0
14665110,06:48:21,06:48:21,10228,77,,,,31168.98,0
14665110,06:49:08,06:49:08,8077,78,,,,31619.06,0
14665110,06:49:31,06:49:31,6566,79,,,,31840.34,0
14665110,06:49:55,06:49:55,3418,80,,,,32029.62,0
14665110,06:50:44,06:50:44,3100,81,,,,32555.08,0
14665110,06:51:07,06:51:07,3101,82,,,,32732.62,0
14665110,06:51:25,06:51:25,3102,83,,,,32859.67,0
14665110,06:53:00,06:53:00,6588,84,,,,33769.29,
14665110,06:53:40,06:53:40,9517,85,,,,34066.14,0
14665110,06:54:17,06:54:17,7398,86,,,,34258.04,0
14665110,06:54:53,06:54:53,8246,87,,,,34476.3,0
14665110,06:56:28,06:56:28,8597,88,,,,35062.96,0
14665110,06:58:22,06:58:22,8596,89,,,,35797.39,0
14665110,07:00:00,07:00:00,9515,90,,,,36559.9,
14665110,07:01:19,07:01:19,8524,91,,,,37296.64,0
14665110,07:02:13,07:02:13,8525,92,,,,37704.8,0
14665110,07:04:09,07:04:09,3676,93,,,,38745.34,0
14665110,07:04:54,07:04:54,3256,94,,,,39040.99,0
14665110,07:05:55,07:05:55,10567,95,,,,39483.63,0
14665110,07:06:50,07:06:50,9762,96,,,,39974.68,0
14665110,07:07:18,07:07:18,9764,97,,,,40245.59,0
14665110,07:08:03,07:08:03,9766,98,,,,40602.31,0
14665110,07:08:50,07:08:50,9768,99,,,,40932.08,0
14665110,07:11:00,07:11:00,10443,100,,1,,42002.81,
1515010,17:23:00,17:23:00,9547,1,,,1,0,
1515010,17:24:24,17:24:24,671,2,,,,921.53,0
1515010,17:25:15,17:25:15,2825,3,,,,1364.34,0
1515010,17:25:41,17:25:41,2826,4,,,,1600.57,0
1515010,17:26:01,17:26:01,2827,5,,,,1785.12,0
1515010,17:26:42,17:26:42,2828,6,,,,2120.19,0
1515010,17:27:06,17:27:06,5827,7,,,,2322.79,0
1515010,17:27:28,17:27:28,7493,8,,,,2492.9,0
1515010,17:27:56,17:27:56,7487,9,,,,2738.11,0
1515010,17:28:14,17:28:14,2832,10,,,,2902.54,0
1515010,17:28:45,17:28:45,10662,11,,,,3203.8,0
1515010,17:29:02,17:29:02,6907,12,,,,3343.61,0
1515010,17:29:43,17:29:43,7363,13,,,,3694.48,0
1515010,17:30:00,17:30:00,7538,14,,,,3865.6,
1515010,17:31:00,17:31:00,6902,15,,,,4308.07,0
1515010,17:31:39,17:31:39,7400,16,,,,4585.2,0
1515010,17:32:26,17:32:26,10664,17,,,,4952.15,0
1515010,17:34:34,17:34:34,10665,18,,,,5875.42,0
1515010,17:36:27,17:36:27,4572,19,,,,6499.1,0
1515010,17:37:12,17:37:12,4573,20,,,,6796.29,0
1515010,17:37:57,17:37:57,4574,21,,,,7055.25,0
1515010,17:39:00,17:39:00,9546,22,,,,7534.16,
1515010,17:39:24,17:39:24,605,23,,,,7714.5,0
1515010,17:40:03,17:40:03,606,24,,,,7994.15,0
1515010,17:40:33,17:40:33,607,25,,,,8171.91,0
1515010,17:41:43,17:41:43,608,26,,,,8570.66,0
1515010,17:42:11,17:42:11,609,27,,,,8781.48,0
1515010,17:42:38,17:42:38,610,28,,,,9005.28,0
1515010,17:44:00,17:44:00,676,29,,,,9640.5,
1515010,17:44:47,17:44:47,677,30,,,,10114.17,0
1515010,17:45:19,17:45:19,678,31,,,,10385.49,0
1515010,17:46:06,17:46:06,6997,32,,,,10757.13,0
1515010,17:46:47,17:46:47,5097,33,,,,11222.35,0
1515010,17:47:32,17:47:32,612,34,,,,11643.91,0
1515010,17:47:58,17:47:58,613,35,,,,11889.15,0
1515010,17:48:12,17:48:12,614,36,,,,12015.37,0
1515010,17:48:33,17:48:33,615,37,,,,12244.12,0
1515010,17:49:02,17:49:02,2719,38,,,,12437.69,0
1515010,17:49:19,17:49:19,2720,39,,,,12602.91,0
1515010,17:49:49,17:49:49,616,40,,,,12916.27,0
1515010,17:50:18,17:50:18,617,41,,,,13231.86,0
1515010,17:51:03,17:51:03,2721,42,,,,13660.52,0
1515010,17:51:26,17:51:26,2722,43,,,,13938.7,0
1515010,17:51:51,17:51:51,618,44,,,,14148.9,0
1515010,17:53:00,17:53:00,2723,45,,,,14874.61,
1515010,17:53:57,17:53:57,2905,46,,,,15366.71,0
1515010,17:54:55,17:54:55,2906,47,,,,15835.88,0
1515010,17:55:26,17:55:26,2907,48,,,,16120.18,0
1515010,17:56:25,17:56:25,1014,49,,,,16610.22,0
1515010,17:57:00,17:57:00,1015,50,,,,16888.72,
1515010,17:57:23,17:57:23,2908,51,,,,17193.33,0
1515010,17:58:02,17:58:02,8356,52,,,,17622.09,0
1515010,17:58:42,17:58:42,2753,53,,,,17989.25,0
1515010,17:59:10,17:59:10,2754,54,,,,18260.77,0
1515010,17:59:31,17:59:31,10155,55,,,,18465.88,0
1515010,17:59:57,17:59:57,2910,56,,,,18731.58,0
1515010,18:00:21,18:00:21,2911,57,,,,18930.68,0
1515010,18:00:44,18:00:44,2912,58,,,,19132.86,0
1515010,18:01:18,18:01:18,8088,59,,,,19464.72,0
1515010,18:02:29,18:02:29,2914,60,,,,19739.87,0
1515010,18:03:04,18:03:04,8089,61,,,,20079.88,0
1515010,18:03:44,18:03:44,2916,62,,,,20468.98,0
1515010,18:04:26,18:04:26,2917,63,,,,20861.35,0
1515010,18:05:00,18:05:00,2918,64,,,,21174.56,
1515010,18:05:07,18:05:07,5813,65,,,,21249.13,0
1515010,18:05:25,18:05:25,5814,66,,,,21422.34,0
1515010,18:05:43,18:05:43,5815,67,,,,21629.91,0
1515010,18:10:43,18:10:43,6209,68,,,,25218.72,0
1515010,18:11:53,18:11:53,6210,69,,,,26072.44,0
1515010,18:12:31,18:12:31,6211,70,,,,26506.62,0
1515010,18:14:30,18:14:30,10264,71,,,,27974.91,0
1515010,18:15:33,18:15:33,10266,72,,,,28363.19,0
1515010,18:16:00,18:16:00,10268,73,,,,28711.06,
1515010,18:16:23,18:16:23,9688,74,,,,28981.62,0
1515010,18:16:43,18:16:43,7976,75,,,,29188.06,0
1515010,18:17:33,18:17:33,6584,76,,,,29571.1,0
1515010,18:20:21,18:20:21,10228,77,,,,31168.98,0
1515010,18:21:08,18:21:08,8077,78,,,,31619.06,0
1515010,18:21:31,18:21:31,6566,79,,,,31840.34,0
1515010,18:21:55,18:21:55,3418,80,,,,32029.62,0
1515010,18:22:44,18:22:44,3100,81,,,,32555.08,0
1515010,18:23:07,18:23:07,3101,82,,,,32732.62,0
1515010,18:23:25,18:23:25,3102,83,,,,32859.67,0
1515010,18:25:00,18:25:00,6588,84,,,,33769.29,
1515010,18:25:40,18:25:40,9517,85,,,,34066.14,0
1515010,18:26:17,18:26:17,7398,86,,,,34258.04,0
1515010,18:26:53,18:26:53,8246,87,,,,34476.3,0
1515010,18:28:28,18:28:28,8597,88,,,,35062.96,0
1515010,18:30:22,18:30:22,8596,89,,,,35797.39,0
1515010,18:32:00,18:32:00,9515,90,,,,36559.9,
1515010,18:33:26,18:33:26,8524,91,,,,37296.64,0
1515010,18:34:25,18:34:25,8525,92,,,,37704.8,0
1515010,18:36:32,18:36:32,3676,93,,,,38745.34,0
1515010,18:37:21,18:37:21,3256,94,,,,39040.99,0
1515010,18:38:27,18:38:27,10567,95,,,,39483.63,0
1515010,18:39:27,18:39:27,9762,96,,,,39974.68,0
1515010,18:39:58,18:39:58,9764,97,,,,40245.59,0
1515010,18:40:47,18:40:47,9766,98,,,,40602.31,0
1515010,18:41:38,18:41:38,9768,99,,,,40932.08,0
1515010,18:44:00,18:44:00,10443,100,,1,,42002.81,
1515120,17:23:00,17:23:00,9547,1,,,1,0,
1515120,17:24:24,17:24:24,671,2,,,,921.53,0
1515120,17:25:15,17:25:15,2825,3,,,,1364.34,0
1515120,17:25:41,17:25:41,2826,4,,,,1600.57,0
1515120,17:26:01,17:26:01,2827,5,,,,1785.12,0
1515120,17:26:42,17:26:42,2828,6,,,,2120.19,0
1515120,17:27:06,17:27:06,5827,7,,,,2322.79,0
1515120,17:27:28,17:27:28,7493,8,,,,2492.9,0
1515120,17:27:56,17:27:56,7487,9,,,,2738.11,0
1515120,17:28:14,17:28:14,2832,10,,,,2902.54,0
1515120,17:28:45,17:28:45,10662,11,,,,3203.8,0
1515120,17:29:02,17:29:02,6907,12,,,,3343.61,0
1515120,17:29:43,17:29:43,7363,13,,,,3694.48,0
1515120,17:30:00,17:30:00,7538,14,,,,3865.6,
1515120,17:31:00,17:31:00,6902,15,,,,4308.07,0
1515120,17:31:39,17:31:39,7400,16,,,,4585.2,0
1515120,17:32:26,17:32:26,10664,17,,,,4952.15,0
1515120,17:34:34,17:34:34,10665,18,,,,5875.42,0
1515120,17:36:27,17:36:27,4572,19,,,,6499.1,0
1515120,17:37:12,17:37:12,4573,20,,,,6796.29,0
1515120,17:37:57,17:37:57,4574,21,,,,7055.25,0
1515120,17:39:00,17:39:00,9546,22,,,,7534.16,
1515120,17:39:24,17:39:24,605,23,,,,7714.5,0
1515120,17:40:03,17:40:03,606,24,,,,7994.15,0
1515120,17:40:33,17:40:33,607,25,,,,8171.91,0
1515120,17:41:43,17:41:43,608,26,,,,8570.66,0
1515120,17:42:11,17:42:11,609,27,,,,8781.48,0
1515120,17:42:38,17:42:38,610,28,,,,9005.28,0
1515120,17:44:00,17:44:00,676,29,,,,9640.5,
1515120,17:44:47,17:44:47,677,30,,,,10114.17,0
1515120,17:45:19,17:45:19,678,31,,,,10385.49,0
1515120,17:46:06,17:46:06,6997,32,,,,10757.13,0
1515120,17:46:47,17:46:47,5097,33,,,,11222.35,0
1515120,17:47:32,17:47:32,612,34,,,,11643.91,0
1515120,17:47:58,17:47:58,613,35,,,,11889.15,0
1515120,17:48:12,17:48:12,614,36,,,,12015.37,0
1515120,17:48:33,17:48:33,615,37,,,,12244.12,0
1515120,17:49:02,17:49:02,2719,38,,,,12437.69,0
1515120,17:49:19,17:49:19,2720,39,,,,12602.91,0
1515120,17:49:49,17:49:49,616,40,,,,12916.27,0
1515120,17:50:18,17:50:18,617,41,,,,13231.86,0
1515120,17:51:03,17:51:03,2721,42,,,,13660.52,0
1515120,17:51:26,17:51:26,2722,43,,,,13938.7,0
1515120,17:51:51,17:51:51,618,44,,,,14148.9,0
1515120,17:53:00,17:53:00,2723,45,,,,14874.61,
1515120,17:53:57,17:53:57,2905,46,,,,15366.71,0
1515120,17:54:55,17:54:55,2906,47,,,,15835.88,0
1515120,17:55:26,17:55:26,2907,48,,,,16120.18,0
1515120,17:56:25,17:56:25,1014,49,,,,16610.22,0
1515120,17:57:00,17:57:00,1015,50,,,,16888.72,
1515120,17:57:23,17:57:23,2908,51,,,,17193.33,0
1515120,17:58:02,17:58:02,8356,52,,,,17622.09,0
1515120,17:58:42,17:58:42,2753,53,,,,17989.25,0
1515120,17:59:10,17:59:10,2754,54,,,,18260.77,0
1515120,17:59:31,17:59:31,10155,55,,,,18465.88,0
1515120,17:59:57,17:59:57,2910,56,,,,18731.58,0
1515120,18:00:21,18:00:21,2911,57,,,,18930.68,0
1515120,18:00:44,18:00:44,2912,58,,,,19132.86,0
1515120,18:01:18,18:01:18,8088,59,,,,19464.72,0
1515120,18:02:29,18:02:29,2914,60,,,,19739.87,0
1515120,18:03:04,18:03:04,8089,61,,,,20079.88,0
1515120,18:03:44,18:03:44,2916,62,,,,20468.98,0
1515120,18:04:26,18:04:26,2917,63,,,,20861.35,0
1515120,18:05:00,18:05:00,2918,64,,,,21174.56,
1515120,18:05:07,18:05:07,5813,65,,,,21249.13,0
1515120,18:05:25,18:05:25,5814,66,,,,21422.34,0
1515120,18:05:43,18:05:43,5815,67,,,,21629.91,0
1515120,18:10:43,18:10:43,6209,68,,,,25218.72,0
1515120,18:11:53,18:11:53,6210,69,,,,26072.44,0
1515120,18:12:31,18:12:31,6211,70,,,,26506.62,0
1515120,18:14:30,18:14:30,10264,71,,,,27974.91,0
1515120,18:15:33,18:15:33,10266,72,,,,28363.19,0
1515120,18:16:00,18:16:00,10268,73,,,,28711.06,
1515120,18:16:23,18:16:23,9688,74,,,,28981.62,0
1515120,18:16:43,18:16:43,7976,75,,,,29188.06,0
1515120,18:17:33,18:17:33,6584,76,,,,29571.1,0
1515120,18:20:21,18:20:21,10228,77,,,,31168.98,0
1515120,18:21:08,18:21:08,8077,78,,,,31619.06,0
1515120,18:21:31,18:21:31,6566,79,,,,31840.34,0
1515120,18:21:55,18:21:55,3418,80,,,,32029.62,0
1515120,18:22:44,18:22:44,3100,81,,,,32555.08,0
1515120,18:23:07,18:23:07,3101,82,,,,32732.62,0
1515120,18:23:25,18:23:25,3102,83,,,,32859.67,0
1515120,18:25:00,18:25:00,6588,84,,,,33769.29,
1515120,18:25:40,18:25:40,9517,85,,,,34066.14,0
1515120,18:26:17,18:26:17,7398,86,,,,34258.04,0
1515120,18:26:53,18:26:53,8246,87,,,,34476.3,0
1515120,18:28:28,18:28:28,8597,88,,,,35062.96,0
1515120,18:30:22,18:30:22,8596,89,,,,35797.39,0
1515120,18:32:00,18:32:00,9515,90,,,,36559.9,
1515120,18:33:26,18:33:26,8524,91,,,,37296.64,0
1515120,18:34:25,18:34:25,8525,92,,,,37704.8,0
1515120,18:36:32,18:36:32,3676,93,,,,38745.34,0
1515120,18:37:21,18:37:21,3256,94,,,,39040.99,0
1515120,18:38:27,18:38:27,10567,95,,,,39483.63,0
1515120,18:39:27,18:39:27,9762,96,,,,39974.68,0
1515120,18:39:58,18:39:58,9764,97,,,,40245.59,0
1515120,18:40:47,18:40:47,9766,98,,,,40602.31,0
1515120,18:41:38,18:41:38,9768,99,,,,40932.08,0
1515120,18:44:00,18:44:00,10443,100,,1,,42002.81,
1515140,17:23:00,17:23:00,9547,1,,,1,0,
1515140,17:24:24,17:24:24,671,2,,,,921.53,0
1515140,17:25:15,17:25:15,2825,3,,,,1364.34,0
1515140,17:25:41,17:25:41,2826,4,,,,1600.57,0
1515140,17:26:01,17:26:01,2827,5,,,,1785.12,0
1515140,17:26:42,17:26:42,2828,6,,,,2120.19,0
1515140,17:27:06,17:27:06,5827,7,,,,2322.79,0
1515140,17:27:28,17:27:28,7493,8,,,,2492.9,0
1515140,17:27:56,17:27:56,7487,9,,,,2738.11,0
1515140,17:28:14,17:28:14,2832,10,,,,2902.54,0
1515140,17:28:45,17:28:45,10662,11,,,,3203.8,0
1515140,17:29:02,17:29:02,6907,12,,,,3343.61,0
1515140,17:29:43,17:29:43,7363,13,,,,3694.48,0
1515140,17:30:00,17:30:00,7538,14,,,,3865.6,
1515140,17:31:00,17:31:00,6902,15,,,,4308.07,0
1515140,17:31:39,17:31:39,7400,16,,,,4585.2,0
1515140,17:32:26,17:32:26,10664,17,,,,4952.15,0
1515140,17:34:34,17:34:34,10665,18,,,,5875.42,0
1515140,17:36:27,17:36:27,4572,19,,,,6499.1,0
1515140,17:37:12,17:37:12,4573,20,,,,6796.29,0
1515140,17:37:57,17:37:57,4574,21,,,,7055.25,0
1515140,17:39:00,17:39:00,9546,22,,,,7534.16,
1515140,17:39:24,17:39:24,605,23,,,,7714.5,0
1515140,17:40:03,17:40:03,606,24,,,,7994.15,0
1515140,17:40:33,17:40:33,607,25,,,,8171.91,0
1515140,17:41:43,17:41:43,608,26,,,,8570.66,0
1515140,17:42:11,17:42:11,609,27,,,,8781.48,0
1515140,17:42:38,17:42:38,610,28,,,,9005.28,0
1515140,17:44:00,17:44:00,676,29,,,,9640.5,
1515140,17:44:47,17:44:47,677,30,,,,10114.17,0
1515140,17:45:19,17:45:19,678,31,,,,10385.49,0
1515140,17:46:06,17:46:06,6997,32,,,,10757.13,0
1515140,17:46:47,17:46:47,5097,33,,,,11222.35,0
1515140,17:47:32,17:47:32,612,34,,,,11643.91,0
1515140,17:47:58,17:47:58,613,35,,,,11889.15,0
1515140,17:48:12,17:48:12,614,36,,,,12015.37,0
1515140,17:48:33,17:48:33,615,37,,,,12244.12,0
1515140,17:49:02,17:49:02,2719,38,,,,12437.69,0
1515140,17:49:19,17:49:19,2720,39,,,,12602.91,0
1515140,17:49:49,17:49:49,616,40,,,,12916.27,0
1515140,17:50:18,17:50:18,617,41,,,,13231.86,0
1515140,17:51:03,17:51:03,2721,42,,,,13660.52,0
1515140,17:51:26,17:51:26,2722,43,,,,13938.7,0
1515140,17:51:51,17:51:51,618,44,,,,14148.9,0
1515140,17:53:00,17:53:00,2723,45,,,,14874.61,
1515140,17:53:57,17:53:57,2905,46,,,,15366.71,0
1515140,17:54:55,17:54:55,2906,47,,,,15835.88,0
1515140,17:55:26,17:55:26,2907,48,,,,16120.18,0
1515140,17:56:25,17:56:25,1014,49,,,,16610.22,0
1515140,17:57:00,17:57:00,1015,50,,,,16888.72,
1515140,17:57:23,17:57:23,2908,51,,,,17193.33,0
1515140,17:58:02,17:58:02,8356,52,,,,17622.09,0
1515140,17:58:42,17:58:42,2753,53,,,,17989.25,0
1515140,17:59:10,17:59:10,2754,54,,,,18260.77,0
1515140,17:59:31,17:59:31,10155,55,,,,18465.88,0
1515140,17:59:57,17:59:57,2910,56,,,,18731.58,0
1515140,18:00:21,18:00:21,2911,57,,,,18930.68,0
1515140,18:00:44,18:00:44,2912,58,,,,19132.86,0
1515140,18:01:18,18:01:18,8088,59,,,,19464.72,0
1515140,18:02:29,18:02:29,2914,60,,,,19739.87,0
1515140,18:03:04,18:03:04,8089,61,,,,20079.88,0
1515140,18:03:44,18:03:44,2916,62,,,,20468.98,0
1515140,18:04:26,18:04:26,2917,63,,,,20861.35,0
1515140,18:05:00,18:05:00,2918,64,,,,21174.56,
1515140,18:05:07,18:05:07,5813,65,,,,21249.13,0
1515140,18:05:25,18:05:25,5814,66,,,,21422.34,0
1515140,18:05:43,18:05:43,5815,67,,,,21629.91,0
1515140,18:10:43,18:10:43,6209,68,,,,25218.72,0
1515140,18:11:53,18:11:53,6210,69,,,,26072.44,0
1515140,18:12:31,18:12:31,6211,70,,,,26506.62,0
1515140,18:14:30,18:14:30,10264,71,,,,27974.91,0
1515140,18:15:33,18:15:33,10266,72,,,,28363.19,0
1515140,18:16:00,18:16:00,10268,73,,,,28711.06,
1515140,18:16:23,18:16:23,9688,74,,,,28981.62,0
1515140,18:16:43,18:16:43,7976,75,,,,29188.06,0
1515140,18:17:33,18:17:33,6584,76,,,,29571.1,0
1515140,18:20:21,18:20:21,10228,77,,,,31168.98,0
1515140,18:21:08,18:21:08,8077,78,,,,31619.06,0
1515140,18:21:31,18:21:31,6566,79,,,,31840.34,0
1515140,18:21:55,18:21:55,3418,80,,,,32029.62,0
1515140,18:22:44,18:22:44,3100,81,,,,32555.08,0
1515140,18:23:07,18:23:07,3101,82,,,,32732.62,0
1515140,18:23:25,18:23:25,3102,83,,,,32859.67,0
1515140,18:25:00,18:25:00,6588,84,,,,33769.29,
1515140,18:25:40,18:25:40,9517,85,,,,34066.14,0
1515140,18:26:17,18:26:17,7398,86,,,,34258.04,0
1515140,18:26:53,18:26:53,8246,87,,,,34476.3,0
1515140,18:28:28,18:28:28,8597,88,,,,35062.96,0
1515140,18:30:22,18:30:22,8596,89,,,,35797.39,0
1515140,18:32:00,18:32:00,9515,90,,,,36559.9,
1515140,18:33:26,18:33:26,8524,91,,,,37296.64,0
1515140,18:34:25,18:34:25,8525,92,,,,37704.8,0
1515140,18:36:32,18:36:32,3676,93,,,,38745.34,0
1515140,18:37:21,18:37:21,3256,94,,,,39040.99,0
1515140,18:38:27,18:38:27,10567,95,,,,39483.63,0
1515140,18:39:27,18:39:27,9762,96,,,,39974.68,0
1515140,18:39:58,18:39:58,9764,97,,,,40245.59,0
1515140,18:40:47,18:40:47,9766,98,,,,40602.31,0
1515140,18:41:38,18:41:38,9768,99,,,,40932.08,0
1515140,18:44:00,18:44:00,10443,100,,1,,42002.81,
15489020,13:14:00,13:14:00,9547,1,,,1,0,
15489020,13:16:03,13:16:03,671,2,,,,951.52,0
15489020,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489020,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489020,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489020,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489020,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489020,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489020,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489020,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489020,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489020,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489020,13:24:00,13:24:00,7538,13,,,,3895.56,
15489020,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489020,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489020,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489020,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489020,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489020,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489020,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489020,13:33:00,13:33:00,9546,21,,,,7573.99,
15489020,13:33:30,13:33:30,605,22,,,,7750.08,0
15489020,13:34:21,13:34:21,606,23,,,,8042.65,0
15489020,13:34:56,13:34:56,607,24,,,,8220.41,0
15489020,13:36:19,13:36:19,608,25,,,,8619.16,0
15489020,13:36:52,13:36:52,609,26,,,,8829.98,0
15489020,13:37:23,13:37:23,610,27,,,,9053.78,0
15489020,13:39:00,13:39:00,676,28,,,,9689,
15489020,13:40:03,13:40:03,677,29,,,,10162.67,0
15489020,13:40:46,13:40:46,678,30,,,,10433.99,0
15489020,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489020,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489020,13:43:43,13:43:43,612,33,,,,11692.41,0
15489020,13:44:18,13:44:18,613,34,,,,11937.65,0
15489020,13:44:36,13:44:36,614,35,,,,12063.87,0
15489020,13:45:04,13:45:04,615,36,,,,12292.62,0
15489020,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489020,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489020,13:46:45,13:46:45,616,39,,,,12964.77,0
15489020,13:47:25,13:47:25,617,40,,,,13280.36,0
15489020,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489020,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489020,13:49:28,13:49:28,618,43,,,,14197.4,0
15489020,13:51:00,13:51:00,2723,44,,,,14923.11,
15489020,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489020,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489020,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489020,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489020,13:56:00,13:56:00,1015,49,,,,16937.22,
15489020,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489020,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489020,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489020,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489020,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489020,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489020,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489020,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489020,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489020,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489020,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489020,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489020,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489020,14:05:00,14:05:00,2918,63,,,,21223.06,
15489020,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489020,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489020,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489020,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489020,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489020,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489020,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489020,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489020,14:17:00,14:17:00,10268,72,,,,28759.56,
15489020,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489020,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489020,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489020,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489020,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489020,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489020,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489020,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489020,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489020,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489020,14:28:00,14:28:00,6588,83,,,,33865.77,
15489020,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489020,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489020,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489020,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489020,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489020,14:34:00,14:34:00,9515,89,,,,36656.38,
15489020,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489020,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489020,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489020,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489020,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489020,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489020,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489020,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489020,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489020,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489030,13:14:00,13:14:00,9547,1,,,1,0,
15489030,13:16:03,13:16:03,671,2,,,,951.52,0
15489030,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489030,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489030,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489030,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489030,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489030,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489030,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489030,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489030,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489030,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489030,13:24:00,13:24:00,7538,13,,,,3895.56,
15489030,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489030,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489030,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489030,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489030,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489030,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489030,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489030,13:33:00,13:33:00,9546,21,,,,7573.99,
15489030,13:33:30,13:33:30,605,22,,,,7750.08,0
15489030,13:34:21,13:34:21,606,23,,,,8042.65,0
15489030,13:34:56,13:34:56,607,24,,,,8220.41,0
15489030,13:36:19,13:36:19,608,25,,,,8619.16,0
15489030,13:36:52,13:36:52,609,26,,,,8829.98,0
15489030,13:37:23,13:37:23,610,27,,,,9053.78,0
15489030,13:39:00,13:39:00,676,28,,,,9689,
15489030,13:40:03,13:40:03,677,29,,,,10162.67,0
15489030,13:40:46,13:40:46,678,30,,,,10433.99,0
15489030,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489030,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489030,13:43:43,13:43:43,612,33,,,,11692.41,0
15489030,13:44:18,13:44:18,613,34,,,,11937.65,0
15489030,13:44:36,13:44:36,614,35,,,,12063.87,0
15489030,13:45:04,13:45:04,615,36,,,,12292.62,0
15489030,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489030,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489030,13:46:45,13:46:45,616,39,,,,12964.77,0
15489030,13:47:25,13:47:25,617,40,,,,13280.36,0
15489030,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489030,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489030,13:49:28,13:49:28,618,43,,,,14197.4,0
15489030,13:51:00,13:51:00,2723,44,,,,14923.11,
15489030,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489030,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489030,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489030,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489030,13:56:00,13:56:00,1015,49,,,,16937.22,
15489030,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489030,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489030,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489030,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489030,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489030,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489030,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489030,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489030,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489030,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489030,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489030,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489030,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489030,14:05:00,14:05:00,2918,63,,,,21223.06,
15489030,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489030,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489030,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489030,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489030,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489030,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489030,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489030,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489030,14:17:00,14:17:00,10268,72,,,,28759.56,
15489030,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489030,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489030,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489030,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489030,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489030,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489030,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489030,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489030,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489030,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489030,14:28:00,14:28:00,6588,83,,,,33865.77,
15489030,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489030,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489030,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489030,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489030,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489030,14:34:00,14:34:00,9515,89,,,,36656.38,
15489030,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489030,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489030,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489030,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489030,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489030,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489030,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489030,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489030,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489030,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489040,13:14:00,13:14:00,9547,1,,,1,0,
15489040,13:16:03,13:16:03,671,2,,,,951.52,0
15489040,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489040,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489040,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489040,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489040,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489040,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489040,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489040,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489040,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489040,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489040,13:24:00,13:24:00,7538,13,,,,3895.56,
15489040,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489040,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489040,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489040,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489040,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489040,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489040,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489040,13:33:00,13:33:00,9546,21,,,,7573.99,
15489040,13:33:30,13:33:30,605,22,,,,7750.08,0
15489040,13:34:21,13:34:21,606,23,,,,8042.65,0
15489040,13:34:56,13:34:56,607,24,,,,8220.41,0
15489040,13:36:19,13:36:19,608,25,,,,8619.16,0
15489040,13:36:52,13:36:52,609,26,,,,8829.98,0
15489040,13:37:23,13:37:23,610,27,,,,9053.78,0
15489040,13:39:00,13:39:00,676,28,,,,9689,
15489040,13:40:03,13:40:03,677,29,,,,10162.67,0
15489040,13:40:46,13:40:46,678,30,,,,10433.99,0
15489040,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489040,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489040,13:43:43,13:43:43,612,33,,,,11692.41,0
15489040,13:44:18,13:44:18,613,34,,,,11937.65,0
15489040,13:44:36,13:44:36,614,35,,,,12063.87,0
15489040,13:45:04,13:45:04,615,36,,,,12292.62,0
15489040,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489040,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489040,13:46:45,13:46:45,616,39,,,,12964.77,0
15489040,13:47:25,13:47:25,617,40,,,,13280.36,0
15489040,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489040,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489040,13:49:28,13:49:28,618,43,,,,14197.4,0
15489040,13:51:00,13:51:00,2723,44,,,,14923.11,
15489040,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489040,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489040,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489040,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489040,13:56:00,13:56:00,1015,49,,,,16937.22,
15489040,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489040,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489040,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489040,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489040,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489040,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489040,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489040,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489040,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489040,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489040,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489040,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489040,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489040,14:05:00,14:05:00,2918,63,,,,21223.06,
15489040,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489040,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489040,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489040,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489040,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489040,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489040,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489040,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489040,14:17:00,14:17:00,10268,72,,,,28759.56,
15489040,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489040,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489040,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489040,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489040,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489040,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489040,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489040,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489040,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489040,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489040,14:28:00,14:28:00,6588,83,,,,33865.77,
15489040,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489040,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489040,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489040,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489040,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489040,14:34:00,14:34:00,9515,89,,,,36656.38,
15489040,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489040,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489040,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489040,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489040,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489040,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489040,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489040,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489040,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489040,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489050,13:14:00,13:14:00,9547,1,,,1,0,
15489050,13:16:03,13:16:03,671,2,,,,951.52,0
15489050,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489050,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489050,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489050,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489050,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489050,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489050,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489050,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489050,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489050,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489050,13:24:00,13:24:00,7538,13,,,,3895.56,
15489050,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489050,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489050,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489050,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489050,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489050,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489050,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489050,13:33:00,13:33:00,9546,21,,,,7573.99,
15489050,13:33:30,13:33:30,605,22,,,,7750.08,0
15489050,13:34:21,13:34:21,606,23,,,,8042.65,0
15489050,13:34:56,13:34:56,607,24,,,,8220.41,0
15489050,13:36:19,13:36:19,608,25,,,,8619.16,0
15489050,13:36:52,13:36:52,609,26,,,,8829.98,0
15489050,13:37:23,13:37:23,610,27,,,,9053.78,0
15489050,13:39:00,13:39:00,676,28,,,,9689,
15489050,13:40:03,13:40:03,677,29,,,,10162.67,0
15489050,13:40:46,13:40:46,678,30,,,,10433.99,0
15489050,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489050,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489050,13:43:43,13:43:43,612,33,,,,11692.41,0
15489050,13:44:18,13:44:18,613,34,,,,11937.65,0
15489050,13:44:36,13:44:36,614,35,,,,12063.87,0
15489050,13:45:04,13:45:04,615,36,,,,12292.62,0
15489050,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489050,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489050,13:46:45,13:46:45,616,39,,,,12964.77,0
15489050,13:47:25,13:47:25,617,40,,,,13280.36,0
15489050,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489050,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489050,13:49:28,13:49:28,618,43,,,,14197.4,0
15489050,13:51:00,13:51:00,2723,44,,,,14923.11,
15489050,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489050,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489050,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489050,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489050,13:56:00,13:56:00,1015,49,,,,16937.22,
15489050,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489050,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489050,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489050,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489050,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489050,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489050,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489050,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489050,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489050,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489050,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489050,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489050,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489050,14:05:00,14:05:00,2918,63,,,,21223.06,
15489050,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489050,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489050,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489050,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489050,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489050,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489050,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489050,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489050,14:17:00,14:17:00,10268,72,,,,28759.56,
15489050,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489050,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489050,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489050,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489050,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489050,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489050,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489050,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489050,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489050,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489050,14:28:00,14:28:00,6588,83,,,,33865.77,
15489050,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489050,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489050,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489050,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489050,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489050,14:34:00,14:34:00,9515,89,,,,36656.38,
15489050,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489050,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489050,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489050,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489050,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489050,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489050,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489050,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489050,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489050,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489060,13:14:00,13:14:00,9547,1,,,1,0,
15489060,13:16:03,13:16:03,671,2,,,,951.52,0
15489060,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489060,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489060,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489060,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489060,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489060,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489060,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489060,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489060,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489060,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489060,13:24:00,13:24:00,7538,13,,,,3895.56,
15489060,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489060,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489060,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489060,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489060,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489060,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489060,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489060,13:33:00,13:33:00,9546,21,,,,7573.99,
15489060,13:33:30,13:33:30,605,22,,,,7750.08,0
15489060,13:34:21,13:34:21,606,23,,,,8042.65,0
15489060,13:34:56,13:34:56,607,24,,,,8220.41,0
15489060,13:36:19,13:36:19,608,25,,,,8619.16,0
15489060,13:36:52,13:36:52,609,26,,,,8829.98,0
15489060,13:37:23,13:37:23,610,27,,,,9053.78,0
15489060,13:39:00,13:39:00,676,28,,,,9689,
15489060,13:40:03,13:40:03,677,29,,,,10162.67,0
15489060,13:40:46,13:40:46,678,30,,,,10433.99,0
15489060,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489060,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489060,13:43:43,13:43:43,612,33,,,,11692.41,0
15489060,13:44:18,13:44:18,613,34,,,,11937.65,0
15489060,13:44:36,13:44:36,614,35,,,,12063.87,0
15489060,13:45:04,13:45:04,615,36,,,,12292.62,0
15489060,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489060,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489060,13:46:45,13:46:45,616,39,,,,12964.77,0
15489060,13:47:25,13:47:25,617,40,,,,13280.36,0
15489060,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489060,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489060,13:49:28,13:49:28,618,43,,,,14197.4,0
15489060,13:51:00,13:51:00,2723,44,,,,14923.11,
15489060,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489060,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489060,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489060,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489060,13:56:00,13:56:00,1015,49,,,,16937.22,
15489060,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489060,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489060,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489060,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489060,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489060,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489060,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489060,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489060,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489060,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489060,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489060,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489060,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489060,14:05:00,14:05:00,2918,63,,,,21223.06,
15489060,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489060,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489060,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489060,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489060,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489060,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489060,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489060,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489060,14:17:00,14:17:00,10268,72,,,,28759.56,
15489060,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489060,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489060,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489060,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489060,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489060,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489060,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489060,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489060,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489060,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489060,14:28:00,14:28:00,6588,83,,,,33865.77,
15489060,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489060,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489060,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489060,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489060,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489060,14:34:00,14:34:00,9515,89,,,,36656.38,
15489060,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489060,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489060,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489060,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489060,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489060,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489060,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489060,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489060,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489060,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489080,13:14:00,13:14:00,9547,1,,,1,0,
15489080,13:16:03,13:16:03,671,2,,,,951.52,0
15489080,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489080,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489080,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489080,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489080,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489080,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489080,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489080,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489080,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489080,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489080,13:24:00,13:24:00,7538,13,,,,3895.56,
15489080,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489080,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489080,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489080,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489080,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489080,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489080,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489080,13:33:00,13:33:00,9546,21,,,,7573.99,
15489080,13:33:30,13:33:30,605,22,,,,7750.08,0
15489080,13:34:21,13:34:21,606,23,,,,8042.65,0
15489080,13:34:56,13:34:56,607,24,,,,8220.41,0
15489080,13:36:19,13:36:19,608,25,,,,8619.16,0
15489080,13:36:52,13:36:52,609,26,,,,8829.98,0
15489080,13:37:23,13:37:23,610,27,,,,9053.78,0
15489080,13:39:00,13:39:00,676,28,,,,9689,
15489080,13:40:03,13:40:03,677,29,,,,10162.67,0
15489080,13:40:46,13:40:46,678,30,,,,10433.99,0
15489080,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489080,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489080,13:43:43,13:43:43,612,33,,,,11692.41,0
15489080,13:44:18,13:44:18,613,34,,,,11937.65,0
15489080,13:44:36,13:44:36,614,35,,,,12063.87,0
15489080,13:45:04,13:45:04,615,36,,,,12292.62,0
15489080,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489080,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489080,13:46:45,13:46:45,616,39,,,,12964.77,0
15489080,13:47:25,13:47:25,617,40,,,,13280.36,0
15489080,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489080,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489080,13:49:28,13:49:28,618,43,,,,14197.4,0
15489080,13:51:00,13:51:00,2723,44,,,,14923.11,
15489080,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489080,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489080,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489080,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489080,13:56:00,13:56:00,1015,49,,,,16937.22,
15489080,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489080,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489080,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489080,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489080,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489080,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489080,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489080,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489080,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489080,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489080,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489080,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489080,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489080,14:05:00,14:05:00,2918,63,,,,21223.06,
15489080,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489080,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489080,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489080,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489080,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489080,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489080,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489080,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489080,14:17:00,14:17:00,10268,72,,,,28759.56,
15489080,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489080,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489080,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489080,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489080,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489080,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489080,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489080,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489080,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489080,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489080,14:28:00,14:28:00,6588,83,,,,33865.77,
15489080,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489080,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489080,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489080,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489080,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489080,14:34:00,14:34:00,9515,89,,,,36656.38,
15489080,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489080,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489080,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489080,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489080,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489080,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489080,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489080,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489080,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489080,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489090,13:14:00,13:14:00,9547,1,,,1,0,
15489090,13:16:03,13:16:03,671,2,,,,951.52,0
15489090,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489090,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489090,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489090,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489090,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489090,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489090,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489090,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489090,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489090,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489090,13:24:00,13:24:00,7538,13,,,,3895.56,
15489090,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489090,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489090,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489090,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489090,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489090,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489090,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489090,13:33:00,13:33:00,9546,21,,,,7573.99,
15489090,13:33:30,13:33:30,605,22,,,,7750.08,0
15489090,13:34:21,13:34:21,606,23,,,,8042.65,0
15489090,13:34:56,13:34:56,607,24,,,,8220.41,0
15489090,13:36:19,13:36:19,608,25,,,,8619.16,0
15489090,13:36:52,13:36:52,609,26,,,,8829.98,0
15489090,13:37:23,13:37:23,610,27,,,,9053.78,0
15489090,13:39:00,13:39:00,676,28,,,,9689,
15489090,13:40:03,13:40:03,677,29,,,,10162.67,0
15489090,13:40:46,13:40:46,678,30,,,,10433.99,0
15489090,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489090,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489090,13:43:43,13:43:43,612,33,,,,11692.41,0
15489090,13:44:18,13:44:18,613,34,,,,11937.65,0
15489090,13:44:36,13:44:36,614,35,,,,12063.87,0
15489090,13:45:04,13:45:04,615,36,,,,12292.62,0
15489090,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489090,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489090,13:46:45,13:46:45,616,39,,,,12964.77,0
15489090,13:47:25,13:47:25,617,40,,,,13280.36,0
15489090,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489090,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489090,13:49:28,13:49:28,618,43,,,,14197.4,0
15489090,13:51:00,13:51:00,2723,44,,,,14923.11,
15489090,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489090,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489090,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489090,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489090,13:56:00,13:56:00,1015,49,,,,16937.22,
15489090,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489090,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489090,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489090,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489090,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489090,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489090,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489090,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489090,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489090,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489090,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489090,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489090,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489090,14:05:00,14:05:00,2918,63,,,,21223.06,
15489090,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489090,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489090,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489090,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489090,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489090,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489090,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489090,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489090,14:17:00,14:17:00,10268,72,,,,28759.56,
15489090,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489090,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489090,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489090,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489090,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489090,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489090,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489090,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489090,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489090,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489090,14:28:00,14:28:00,6588,83,,,,33865.77,
15489090,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489090,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489090,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489090,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489090,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489090,14:34:00,14:34:00,9515,89,,,,36656.38,
15489090,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489090,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489090,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489090,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489090,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489090,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489090,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489090,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489090,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489090,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489100,13:14:00,13:14:00,9547,1,,,1,0,
15489100,13:16:03,13:16:03,671,2,,,,951.52,0
15489100,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489100,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489100,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489100,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489100,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489100,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489100,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489100,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489100,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489100,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489100,13:24:00,13:24:00,7538,13,,,,3895.56,
15489100,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489100,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489100,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489100,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489100,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489100,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489100,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489100,13:33:00,13:33:00,9546,21,,,,7573.99,
15489100,13:33:30,13:33:30,605,22,,,,7750.08,0
15489100,13:34:21,13:34:21,606,23,,,,8042.65,0
15489100,13:34:56,13:34:56,607,24,,,,8220.41,0
15489100,13:36:19,13:36:19,608,25,,,,8619.16,0
15489100,13:36:52,13:36:52,609,26,,,,8829.98,0
15489100,13:37:23,13:37:23,610,27,,,,9053.78,0
15489100,13:39:00,13:39:00,676,28,,,,9689,
15489100,13:40:03,13:40:03,677,29,,,,10162.67,0
15489100,13:40:46,13:40:46,678,30,,,,10433.99,0
15489100,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489100,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489100,13:43:43,13:43:43,612,33,,,,11692.41,0
15489100,13:44:18,13:44:18,613,34,,,,11937.65,0
15489100,13:44:36,13:44:36,614,35,,,,12063.87,0
15489100,13:45:04,13:45:04,615,36,,,,12292.62,0
15489100,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489100,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489100,13:46:45,13:46:45,616,39,,,,12964.77,0
15489100,13:47:25,13:47:25,617,40,,,,13280.36,0
15489100,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489100,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489100,13:49:28,13:49:28,618,43,,,,14197.4,0
15489100,13:51:00,13:51:00,2723,44,,,,14923.11,
15489100,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489100,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489100,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489100,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489100,13:56:00,13:56:00,1015,49,,,,16937.22,
15489100,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489100,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489100,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489100,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489100,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489100,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489100,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489100,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489100,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489100,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489100,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489100,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489100,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489100,14:05:00,14:05:00,2918,63,,,,21223.06,
15489100,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489100,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489100,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489100,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489100,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489100,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489100,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489100,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489100,14:17:00,14:17:00,10268,72,,,,28759.56,
15489100,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489100,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489100,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489100,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489100,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489100,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489100,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489100,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489100,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489100,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489100,14:28:00,14:28:00,6588,83,,,,33865.77,
15489100,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489100,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489100,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489100,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489100,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489100,14:34:00,14:34:00,9515,89,,,,36656.38,
15489100,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489100,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489100,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489100,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489100,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489100,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489100,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489100,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489100,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489100,14:43:00,14:43:00,10443,99,,1,,42152.74,
15489130,13:14:00,13:14:00,9547,1,,,1,0,
15489130,13:16:03,13:16:03,671,2,,,,951.52,0
15489130,13:17:16,13:17:16,2825,3,,,,1394.33,0
15489130,13:17:53,13:17:53,2826,4,,,,1630.56,0
15489130,13:18:22,13:18:22,2827,5,,,,1815.11,0
15489130,13:19:50,13:19:50,5827,6,,,,2352.75,0
15489130,13:20:22,13:20:22,7493,7,,,,2522.86,0
15489130,13:21:03,13:21:03,7487,8,,,,2768.07,0
15489130,13:21:28,13:21:28,2832,9,,,,2932.5,0
15489130,13:22:12,13:22:12,10662,10,,,,3233.76,0
15489130,13:22:37,13:22:37,6907,11,,,,3373.57,0
15489130,13:23:36,13:23:36,7363,12,,,,3724.44,0
15489130,13:24:00,13:24:00,7538,13,,,,3895.56,
15489130,13:25:00,13:25:00,6902,14,,,,4338.03,0
15489130,13:25:39,13:25:39,7400,15,,,,4615.16,0
15489130,13:26:26,13:26:26,10664,16,,,,4982.11,0
15489130,13:28:33,13:28:33,10665,17,,,,5905.38,0
15489130,13:30:26,13:30:26,4572,18,,,,6529.06,0
15489130,13:31:11,13:31:11,4573,19,,,,6826.25,0
15489130,13:31:56,13:31:56,4574,20,,,,7085.21,0
15489130,13:33:00,13:33:00,9546,21,,,,7573.99,
15489130,13:33:30,13:33:30,605,22,,,,7750.08,0
15489130,13:34:21,13:34:21,606,23,,,,8042.65,0
15489130,13:34:56,13:34:56,607,24,,,,8220.41,0
15489130,13:36:19,13:36:19,608,25,,,,8619.16,0
15489130,13:36:52,13:36:52,609,26,,,,8829.98,0
15489130,13:37:23,13:37:23,610,27,,,,9053.78,0
15489130,13:39:00,13:39:00,676,28,,,,9689,
15489130,13:40:03,13:40:03,677,29,,,,10162.67,0
15489130,13:40:46,13:40:46,678,30,,,,10433.99,0
15489130,13:41:48,13:41:48,6997,31,,,,10805.63,0
15489130,13:42:43,13:42:43,5097,32,,,,11270.85,0
15489130,13:43:43,13:43:43,612,33,,,,11692.41,0
15489130,13:44:18,13:44:18,613,34,,,,11937.65,0
15489130,13:44:36,13:44:36,614,35,,,,12063.87,0
15489130,13:45:04,13:45:04,615,36,,,,12292.62,0
15489130,13:45:43,13:45:43,2719,37,,,,12486.19,0
15489130,13:46:06,13:46:06,2720,38,,,,12651.41,0
15489130,13:46:45,13:46:45,616,39,,,,12964.77,0
15489130,13:47:25,13:47:25,617,40,,,,13280.36,0
15489130,13:48:24,13:48:24,2721,41,,,,13709.02,0
15489130,13:48:55,13:48:55,2722,42,,,,13987.2,0
15489130,13:49:28,13:49:28,618,43,,,,14197.4,0
15489130,13:51:00,13:51:00,2723,44,,,,14923.11,
15489130,13:52:12,13:52:12,2905,45,,,,15415.21,0
15489130,13:53:24,13:53:24,2906,46,,,,15884.38,0
15489130,13:54:02,13:54:02,2907,47,,,,16168.68,0
15489130,13:55:17,13:55:17,1014,48,,,,16658.72,0
15489130,13:56:00,13:56:00,1015,49,,,,16937.22,
15489130,13:56:26,13:56:26,2908,50,,,,17241.83,0
15489130,13:57:10,13:57:10,8356,51,,,,17670.59,0
15489130,13:57:55,13:57:55,2753,52,,,,18037.75,0
15489130,13:58:26,13:58:26,2754,53,,,,18309.27,0
15489130,13:58:50,13:58:50,10155,54,,,,18514.38,0
15489130,13:59:20,13:59:20,2910,55,,,,18780.08,0
15489130,13:59:46,13:59:46,2911,56,,,,18979.18,0
15489130,14:00:12,14:00:12,2912,57,,,,19181.36,0
15489130,14:00:50,14:00:50,8088,58,,,,19513.22,0
15489130,14:02:10,14:02:10,2914,59,,,,19788.37,0
15489130,14:02:50,14:02:50,8089,60,,,,20128.38,0
15489130,14:03:35,14:03:35,2916,61,,,,20517.48,0
15489130,14:04:21,14:04:21,2917,62,,,,20909.85,0
15489130,14:05:00,14:05:00,2918,63,,,,21223.06,
15489130,14:05:08,14:05:08,5813,64,,,,21297.63,0
15489130,14:05:27,14:05:27,5814,65,,,,21470.84,0
15489130,14:05:47,14:05:47,5815,66,,,,21678.41,0
15489130,14:11:14,14:11:14,6209,67,,,,25267.22,0
15489130,14:12:31,14:12:31,6210,68,,,,26120.94,0
15489130,14:13:12,14:13:12,6211,69,,,,26555.12,0
15489130,14:15:22,14:15:22,10264,70,,,,28023.41,0
15489130,14:16:31,14:16:31,10266,71,,,,28411.69,0
15489130,14:17:00,14:17:00,10268,72,,,,28759.56,
15489130,14:17:37,14:17:37,9688,73,,,,29029.26,0
15489130,14:18:02,14:18:02,7976,74,,,,29242.8,0
15489130,14:18:55,14:18:55,6584,75,,,,29640.98,0
15489130,14:22:16,14:22:16,10228,76,,,,31235.6,0
15489130,14:23:10,14:23:10,8077,77,,,,31686.02,0
15489130,14:23:42,14:23:42,6566,78,,,,31907.2,0
15489130,14:24:08,14:24:08,3418,79,,,,32096.23,0
15489130,14:25:12,14:25:12,3100,80,,,,32622.77,0
15489130,14:25:41,14:25:41,3101,81,,,,32812.12,0
15489130,14:26:10,14:26:10,3102,82,,,,32956.15,0
15489130,14:28:00,14:28:00,6588,83,,,,33865.77,
15489130,14:28:34,14:28:34,9517,84,,,,34162.62,0
15489130,14:29:06,14:29:06,7398,85,,,,34354.52,0
15489130,14:29:37,14:29:37,8246,86,,,,34572.78,0
15489130,14:30:59,14:30:59,8597,87,,,,35159.44,0
15489130,14:32:36,14:32:36,8596,88,,,,35893.87,0
15489130,14:34:00,14:34:00,9515,89,,,,36656.38,
15489130,14:35:02,14:35:02,8524,90,,,,37393.12,0
15489130,14:35:43,14:35:43,8525,91,,,,37801.28,0
15489130,14:37:14,14:37:14,3676,92,,,,38841.82,0
15489130,14:37:49,14:37:49,3256,93,,,,39137.47,0
15489130,14:38:36,14:38:36,10567,94,,,,39580.11,0
15489130,14:39:29,14:39:29,9762,95,,,,40085.64,0
15489130,14:39:57,14:39:57,9764,96,,,,40376.3,0
15489130,14:40:42,14:40:42,9766,97,,,,40752.24,0
15489130,14:41:18,14:41:18,9768,98,,,,41082.01,0
15489130,14:43:00,14:43:00,10443,99,,1,,42152.74,
17150020,11:16:01,11:16:01,9547,1,,,1,0,
17150020,11:18:04,11:18:04,671,2,,,,951.52,0
17150020,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150020,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150020,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150020,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150020,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150020,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150020,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150020,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150020,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150020,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150020,11:26:00,11:26:00,7538,13,,,,3895.56,
17150020,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150020,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150020,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150020,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150020,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150020,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150020,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150020,11:35:00,11:35:00,9546,21,,,,7573.99,
17150020,11:35:30,11:35:30,605,22,,,,7750.08,0
17150020,11:36:21,11:36:21,606,23,,,,8042.65,0
17150020,11:36:56,11:36:56,607,24,,,,8220.41,0
17150020,11:38:19,11:38:19,608,25,,,,8619.16,0
17150020,11:38:52,11:38:52,609,26,,,,8829.98,0
17150020,11:39:23,11:39:23,610,27,,,,9053.78,0
17150020,11:41:00,11:41:00,676,28,,,,9689,
17150020,11:41:58,11:41:58,677,29,,,,10162.67,0
17150020,11:42:37,11:42:37,678,30,,,,10433.99,0
17150020,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150020,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150020,11:45:20,11:45:20,612,33,,,,11692.41,0
17150020,11:45:51,11:45:51,613,34,,,,11937.65,0
17150020,11:46:08,11:46:08,614,35,,,,12063.87,0
17150020,11:46:33,11:46:33,615,36,,,,12292.62,0
17150020,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150020,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150020,11:48:06,11:48:06,616,39,,,,12964.77,0
17150020,11:48:43,11:48:43,617,40,,,,13280.36,0
17150020,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150020,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150020,11:50:35,11:50:35,618,43,,,,14197.4,0
17150020,11:52:00,11:52:00,2723,44,,,,14923.11,
17150020,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150020,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150020,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150020,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150020,11:57:00,11:57:00,1015,49,,,,16937.22,
17150020,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150020,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150020,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150020,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150020,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150020,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150020,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150020,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150020,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150020,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150020,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150020,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150020,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150020,12:06:00,12:06:00,2918,63,,,,21223.06,
17150020,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150020,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150020,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150020,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150020,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150020,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150020,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150020,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150020,12:20:00,12:20:00,10268,72,,,,28759.56,
17150020,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150020,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150020,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150020,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150020,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150020,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150020,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150020,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150020,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150020,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150020,12:32:00,12:32:00,6588,83,,,,33865.77,
17150020,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150020,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150020,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150020,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150020,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150020,12:38:00,12:38:00,9515,89,,,,36656.38,
17150020,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150020,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150020,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150020,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150020,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150020,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150020,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150020,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150020,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150020,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150030,11:16:01,11:16:01,9547,1,,,1,0,
17150030,11:18:04,11:18:04,671,2,,,,951.52,0
17150030,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150030,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150030,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150030,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150030,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150030,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150030,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150030,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150030,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150030,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150030,11:26:00,11:26:00,7538,13,,,,3895.56,
17150030,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150030,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150030,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150030,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150030,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150030,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150030,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150030,11:35:00,11:35:00,9546,21,,,,7573.99,
17150030,11:35:30,11:35:30,605,22,,,,7750.08,0
17150030,11:36:21,11:36:21,606,23,,,,8042.65,0
17150030,11:36:56,11:36:56,607,24,,,,8220.41,0
17150030,11:38:19,11:38:19,608,25,,,,8619.16,0
17150030,11:38:52,11:38:52,609,26,,,,8829.98,0
17150030,11:39:23,11:39:23,610,27,,,,9053.78,0
17150030,11:41:00,11:41:00,676,28,,,,9689,
17150030,11:41:58,11:41:58,677,29,,,,10162.67,0
17150030,11:42:37,11:42:37,678,30,,,,10433.99,0
17150030,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150030,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150030,11:45:20,11:45:20,612,33,,,,11692.41,0
17150030,11:45:51,11:45:51,613,34,,,,11937.65,0
17150030,11:46:08,11:46:08,614,35,,,,12063.87,0
17150030,11:46:33,11:46:33,615,36,,,,12292.62,0
17150030,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150030,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150030,11:48:06,11:48:06,616,39,,,,12964.77,0
17150030,11:48:43,11:48:43,617,40,,,,13280.36,0
17150030,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150030,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150030,11:50:35,11:50:35,618,43,,,,14197.4,0
17150030,11:52:00,11:52:00,2723,44,,,,14923.11,
17150030,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150030,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150030,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150030,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150030,11:57:00,11:57:00,1015,49,,,,16937.22,
17150030,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150030,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150030,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150030,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150030,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150030,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150030,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150030,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150030,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150030,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150030,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150030,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150030,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150030,12:06:00,12:06:00,2918,63,,,,21223.06,
17150030,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150030,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150030,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150030,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150030,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150030,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150030,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150030,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150030,12:20:00,12:20:00,10268,72,,,,28759.56,
17150030,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150030,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150030,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150030,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150030,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150030,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150030,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150030,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150030,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150030,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150030,12:32:00,12:32:00,6588,83,,,,33865.77,
17150030,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150030,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150030,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150030,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150030,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150030,12:38:00,12:38:00,9515,89,,,,36656.38,
17150030,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150030,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150030,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150030,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150030,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150030,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150030,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150030,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150030,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150030,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150040,11:16:01,11:16:01,9547,1,,,1,0,
17150040,11:18:04,11:18:04,671,2,,,,951.52,0
17150040,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150040,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150040,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150040,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150040,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150040,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150040,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150040,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150040,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150040,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150040,11:26:00,11:26:00,7538,13,,,,3895.56,
17150040,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150040,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150040,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150040,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150040,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150040,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150040,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150040,11:35:00,11:35:00,9546,21,,,,7573.99,
17150040,11:35:30,11:35:30,605,22,,,,7750.08,0
17150040,11:36:21,11:36:21,606,23,,,,8042.65,0
17150040,11:36:56,11:36:56,607,24,,,,8220.41,0
17150040,11:38:19,11:38:19,608,25,,,,8619.16,0
17150040,11:38:52,11:38:52,609,26,,,,8829.98,0
17150040,11:39:23,11:39:23,610,27,,,,9053.78,0
17150040,11:41:00,11:41:00,676,28,,,,9689,
17150040,11:41:58,11:41:58,677,29,,,,10162.67,0
17150040,11:42:37,11:42:37,678,30,,,,10433.99,0
17150040,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150040,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150040,11:45:20,11:45:20,612,33,,,,11692.41,0
17150040,11:45:51,11:45:51,613,34,,,,11937.65,0
17150040,11:46:08,11:46:08,614,35,,,,12063.87,0
17150040,11:46:33,11:46:33,615,36,,,,12292.62,0
17150040,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150040,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150040,11:48:06,11:48:06,616,39,,,,12964.77,0
17150040,11:48:43,11:48:43,617,40,,,,13280.36,0
17150040,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150040,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150040,11:50:35,11:50:35,618,43,,,,14197.4,0
17150040,11:52:00,11:52:00,2723,44,,,,14923.11,
17150040,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150040,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150040,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150040,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150040,11:57:00,11:57:00,1015,49,,,,16937.22,
17150040,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150040,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150040,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150040,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150040,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150040,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150040,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150040,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150040,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150040,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150040,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150040,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150040,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150040,12:06:00,12:06:00,2918,63,,,,21223.06,
17150040,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150040,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150040,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150040,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150040,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150040,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150040,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150040,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150040,12:20:00,12:20:00,10268,72,,,,28759.56,
17150040,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150040,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150040,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150040,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150040,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150040,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150040,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150040,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150040,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150040,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150040,12:32:00,12:32:00,6588,83,,,,33865.77,
17150040,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150040,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150040,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150040,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150040,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150040,12:38:00,12:38:00,9515,89,,,,36656.38,
17150040,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150040,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150040,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150040,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150040,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150040,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150040,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150040,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150040,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150040,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150050,11:16:01,11:16:01,9547,1,,,1,0,
17150050,11:18:04,11:18:04,671,2,,,,951.52,0
17150050,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150050,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150050,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150050,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150050,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150050,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150050,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150050,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150050,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150050,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150050,11:26:00,11:26:00,7538,13,,,,3895.56,
17150050,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150050,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150050,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150050,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150050,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150050,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150050,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150050,11:35:00,11:35:00,9546,21,,,,7573.99,
17150050,11:35:30,11:35:30,605,22,,,,7750.08,0
17150050,11:36:21,11:36:21,606,23,,,,8042.65,0
17150050,11:36:56,11:36:56,607,24,,,,8220.41,0
17150050,11:38:19,11:38:19,608,25,,,,8619.16,0
17150050,11:38:52,11:38:52,609,26,,,,8829.98,0
17150050,11:39:23,11:39:23,610,27,,,,9053.78,0
17150050,11:41:00,11:41:00,676,28,,,,9689,
17150050,11:41:58,11:41:58,677,29,,,,10162.67,0
17150050,11:42:37,11:42:37,678,30,,,,10433.99,0
17150050,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150050,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150050,11:45:20,11:45:20,612,33,,,,11692.41,0
17150050,11:45:51,11:45:51,613,34,,,,11937.65,0
17150050,11:46:08,11:46:08,614,35,,,,12063.87,0
17150050,11:46:33,11:46:33,615,36,,,,12292.62,0
17150050,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150050,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150050,11:48:06,11:48:06,616,39,,,,12964.77,0
17150050,11:48:43,11:48:43,617,40,,,,13280.36,0
17150050,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150050,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150050,11:50:35,11:50:35,618,43,,,,14197.4,0
17150050,11:52:00,11:52:00,2723,44,,,,14923.11,
17150050,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150050,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150050,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150050,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150050,11:57:00,11:57:00,1015,49,,,,16937.22,
17150050,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150050,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150050,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150050,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150050,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150050,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150050,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150050,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150050,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150050,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150050,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150050,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150050,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150050,12:06:00,12:06:00,2918,63,,,,21223.06,
17150050,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150050,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150050,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150050,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150050,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150050,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150050,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150050,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150050,12:20:00,12:20:00,10268,72,,,,28759.56,
17150050,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150050,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150050,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150050,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150050,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150050,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150050,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150050,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150050,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150050,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150050,12:32:00,12:32:00,6588,83,,,,33865.77,
17150050,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150050,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150050,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150050,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150050,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150050,12:38:00,12:38:00,9515,89,,,,36656.38,
17150050,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150050,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150050,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150050,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150050,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150050,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150050,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150050,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150050,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150050,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150060,11:16:01,11:16:01,9547,1,,,1,0,
17150060,11:18:04,11:18:04,671,2,,,,951.52,0
17150060,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150060,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150060,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150060,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150060,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150060,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150060,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150060,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150060,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150060,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150060,11:26:00,11:26:00,7538,13,,,,3895.56,
17150060,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150060,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150060,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150060,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150060,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150060,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150060,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150060,11:35:00,11:35:00,9546,21,,,,7573.99,
17150060,11:35:30,11:35:30,605,22,,,,7750.08,0
17150060,11:36:21,11:36:21,606,23,,,,8042.65,0
17150060,11:36:56,11:36:56,607,24,,,,8220.41,0
17150060,11:38:19,11:38:19,608,25,,,,8619.16,0
17150060,11:38:52,11:38:52,609,26,,,,8829.98,0
17150060,11:39:23,11:39:23,610,27,,,,9053.78,0
17150060,11:41:00,11:41:00,676,28,,,,9689,
17150060,11:41:58,11:41:58,677,29,,,,10162.67,0
17150060,11:42:37,11:42:37,678,30,,,,10433.99,0
17150060,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150060,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150060,11:45:20,11:45:20,612,33,,,,11692.41,0
17150060,11:45:51,11:45:51,613,34,,,,11937.65,0
17150060,11:46:08,11:46:08,614,35,,,,12063.87,0
17150060,11:46:33,11:46:33,615,36,,,,12292.62,0
17150060,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150060,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150060,11:48:06,11:48:06,616,39,,,,12964.77,0
17150060,11:48:43,11:48:43,617,40,,,,13280.36,0
17150060,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150060,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150060,11:50:35,11:50:35,618,43,,,,14197.4,0
17150060,11:52:00,11:52:00,2723,44,,,,14923.11,
17150060,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150060,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150060,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150060,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150060,11:57:00,11:57:00,1015,49,,,,16937.22,
17150060,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150060,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150060,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150060,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150060,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150060,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150060,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150060,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150060,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150060,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150060,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150060,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150060,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150060,12:06:00,12:06:00,2918,63,,,,21223.06,
17150060,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150060,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150060,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150060,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150060,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150060,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150060,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150060,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150060,12:20:00,12:20:00,10268,72,,,,28759.56,
17150060,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150060,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150060,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150060,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150060,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150060,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150060,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150060,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150060,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150060,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150060,12:32:00,12:32:00,6588,83,,,,33865.77,
17150060,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150060,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150060,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150060,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150060,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150060,12:38:00,12:38:00,9515,89,,,,36656.38,
17150060,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150060,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150060,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150060,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150060,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150060,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150060,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150060,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150060,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150060,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150080,11:16:01,11:16:01,9547,1,,,1,0,
17150080,11:18:04,11:18:04,671,2,,,,951.52,0
17150080,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150080,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150080,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150080,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150080,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150080,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150080,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150080,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150080,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150080,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150080,11:26:00,11:26:00,7538,13,,,,3895.56,
17150080,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150080,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150080,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150080,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150080,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150080,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150080,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150080,11:35:00,11:35:00,9546,21,,,,7573.99,
17150080,11:35:30,11:35:30,605,22,,,,7750.08,0
17150080,11:36:21,11:36:21,606,23,,,,8042.65,0
17150080,11:36:56,11:36:56,607,24,,,,8220.41,0
17150080,11:38:19,11:38:19,608,25,,,,8619.16,0
17150080,11:38:52,11:38:52,609,26,,,,8829.98,0
17150080,11:39:23,11:39:23,610,27,,,,9053.78,0
17150080,11:41:00,11:41:00,676,28,,,,9689,
17150080,11:41:58,11:41:58,677,29,,,,10162.67,0
17150080,11:42:37,11:42:37,678,30,,,,10433.99,0
17150080,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150080,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150080,11:45:20,11:45:20,612,33,,,,11692.41,0
17150080,11:45:51,11:45:51,613,34,,,,11937.65,0
17150080,11:46:08,11:46:08,614,35,,,,12063.87,0
17150080,11:46:33,11:46:33,615,36,,,,12292.62,0
17150080,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150080,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150080,11:48:06,11:48:06,616,39,,,,12964.77,0
17150080,11:48:43,11:48:43,617,40,,,,13280.36,0
17150080,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150080,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150080,11:50:35,11:50:35,618,43,,,,14197.4,0
17150080,11:52:00,11:52:00,2723,44,,,,14923.11,
17150080,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150080,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150080,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150080,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150080,11:57:00,11:57:00,1015,49,,,,16937.22,
17150080,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150080,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150080,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150080,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150080,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150080,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150080,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150080,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150080,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150080,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150080,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150080,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150080,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150080,12:06:00,12:06:00,2918,63,,,,21223.06,
17150080,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150080,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150080,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150080,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150080,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150080,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150080,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150080,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150080,12:20:00,12:20:00,10268,72,,,,28759.56,
17150080,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150080,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150080,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150080,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150080,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150080,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150080,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150080,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150080,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150080,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150080,12:32:00,12:32:00,6588,83,,,,33865.77,
17150080,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150080,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150080,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150080,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150080,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150080,12:38:00,12:38:00,9515,89,,,,36656.38,
17150080,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150080,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150080,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150080,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150080,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150080,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150080,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150080,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150080,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150080,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150090,11:16:01,11:16:01,9547,1,,,1,0,
17150090,11:18:04,11:18:04,671,2,,,,951.52,0
17150090,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150090,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150090,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150090,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150090,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150090,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150090,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150090,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150090,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150090,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150090,11:26:00,11:26:00,7538,13,,,,3895.56,
17150090,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150090,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150090,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150090,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150090,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150090,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150090,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150090,11:35:00,11:35:00,9546,21,,,,7573.99,
17150090,11:35:30,11:35:30,605,22,,,,7750.08,0
17150090,11:36:21,11:36:21,606,23,,,,8042.65,0
17150090,11:36:56,11:36:56,607,24,,,,8220.41,0
17150090,11:38:19,11:38:19,608,25,,,,8619.16,0
17150090,11:38:52,11:38:52,609,26,,,,8829.98,0
17150090,11:39:23,11:39:23,610,27,,,,9053.78,0
17150090,11:41:00,11:41:00,676,28,,,,9689,
17150090,11:41:58,11:41:58,677,29,,,,10162.67,0
17150090,11:42:37,11:42:37,678,30,,,,10433.99,0
17150090,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150090,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150090,11:45:20,11:45:20,612,33,,,,11692.41,0
17150090,11:45:51,11:45:51,613,34,,,,11937.65,0
17150090,11:46:08,11:46:08,614,35,,,,12063.87,0
17150090,11:46:33,11:46:33,615,36,,,,12292.62,0
17150090,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150090,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150090,11:48:06,11:48:06,616,39,,,,12964.77,0
17150090,11:48:43,11:48:43,617,40,,,,13280.36,0
17150090,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150090,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150090,11:50:35,11:50:35,618,43,,,,14197.4,0
17150090,11:52:00,11:52:00,2723,44,,,,14923.11,
17150090,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150090,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150090,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150090,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150090,11:57:00,11:57:00,1015,49,,,,16937.22,
17150090,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150090,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150090,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150090,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150090,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150090,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150090,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150090,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150090,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150090,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150090,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150090,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150090,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150090,12:06:00,12:06:00,2918,63,,,,21223.06,
17150090,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150090,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150090,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150090,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150090,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150090,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150090,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150090,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150090,12:20:00,12:20:00,10268,72,,,,28759.56,
17150090,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150090,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150090,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150090,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150090,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150090,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150090,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150090,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150090,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150090,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150090,12:32:00,12:32:00,6588,83,,,,33865.77,
17150090,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150090,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150090,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150090,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150090,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150090,12:38:00,12:38:00,9515,89,,,,36656.38,
17150090,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150090,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150090,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150090,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150090,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150090,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150090,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150090,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150090,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150090,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150100,11:16:01,11:16:01,9547,1,,,1,0,
17150100,11:18:04,11:18:04,671,2,,,,951.52,0
17150100,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150100,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150100,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150100,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150100,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150100,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150100,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150100,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150100,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150100,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150100,11:26:00,11:26:00,7538,13,,,,3895.56,
17150100,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150100,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150100,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150100,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150100,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150100,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150100,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150100,11:35:00,11:35:00,9546,21,,,,7573.99,
17150100,11:35:30,11:35:30,605,22,,,,7750.08,0
17150100,11:36:21,11:36:21,606,23,,,,8042.65,0
17150100,11:36:56,11:36:56,607,24,,,,8220.41,0
17150100,11:38:19,11:38:19,608,25,,,,8619.16,0
17150100,11:38:52,11:38:52,609,26,,,,8829.98,0
17150100,11:39:23,11:39:23,610,27,,,,9053.78,0
17150100,11:41:00,11:41:00,676,28,,,,9689,
17150100,11:41:58,11:41:58,677,29,,,,10162.67,0
17150100,11:42:37,11:42:37,678,30,,,,10433.99,0
17150100,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150100,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150100,11:45:20,11:45:20,612,33,,,,11692.41,0
17150100,11:45:51,11:45:51,613,34,,,,11937.65,0
17150100,11:46:08,11:46:08,614,35,,,,12063.87,0
17150100,11:46:33,11:46:33,615,36,,,,12292.62,0
17150100,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150100,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150100,11:48:06,11:48:06,616,39,,,,12964.77,0
17150100,11:48:43,11:48:43,617,40,,,,13280.36,0
17150100,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150100,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150100,11:50:35,11:50:35,618,43,,,,14197.4,0
17150100,11:52:00,11:52:00,2723,44,,,,14923.11,
17150100,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150100,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150100,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150100,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150100,11:57:00,11:57:00,1015,49,,,,16937.22,
17150100,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150100,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150100,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150100,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150100,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150100,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150100,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150100,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150100,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150100,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150100,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150100,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150100,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150100,12:06:00,12:06:00,2918,63,,,,21223.06,
17150100,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150100,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150100,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150100,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150100,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150100,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150100,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150100,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150100,12:20:00,12:20:00,10268,72,,,,28759.56,
17150100,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150100,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150100,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150100,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150100,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150100,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150100,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150100,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150100,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150100,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150100,12:32:00,12:32:00,6588,83,,,,33865.77,
17150100,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150100,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150100,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150100,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150100,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150100,12:38:00,12:38:00,9515,89,,,,36656.38,
17150100,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150100,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150100,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150100,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150100,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150100,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150100,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150100,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150100,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150100,12:47:00,12:47:00,10443,99,,1,,42152.74,
17150130,11:16:01,11:16:01,9547,1,,,1,0,
17150130,11:18:04,11:18:04,671,2,,,,951.52,0
17150130,11:19:17,11:19:17,2825,3,,,,1394.33,0
17150130,11:19:54,11:19:54,2826,4,,,,1630.56,0
17150130,11:20:23,11:20:23,2827,5,,,,1815.11,0
17150130,11:21:50,11:21:50,5827,6,,,,2352.75,0
17150130,11:22:22,11:22:22,7493,7,,,,2522.86,0
17150130,11:23:03,11:23:03,7487,8,,,,2768.07,0
17150130,11:23:28,11:23:28,2832,9,,,,2932.5,0
17150130,11:24:13,11:24:13,10662,10,,,,3233.76,0
17150130,11:24:37,11:24:37,6907,11,,,,3373.57,0
17150130,11:25:36,11:25:36,7363,12,,,,3724.44,0
17150130,11:26:00,11:26:00,7538,13,,,,3895.56,
17150130,11:27:00,11:27:00,6902,14,,,,4338.03,0
17150130,11:27:39,11:27:39,7400,15,,,,4615.16,0
17150130,11:28:26,11:28:26,10664,16,,,,4982.11,0
17150130,11:30:33,11:30:33,10665,17,,,,5905.38,0
17150130,11:32:26,11:32:26,4572,18,,,,6529.06,0
17150130,11:33:11,11:33:11,4573,19,,,,6826.25,0
17150130,11:33:56,11:33:56,4574,20,,,,7085.21,0
17150130,11:35:00,11:35:00,9546,21,,,,7573.99,
17150130,11:35:30,11:35:30,605,22,,,,7750.08,0
17150130,11:36:21,11:36:21,606,23,,,,8042.65,0
17150130,11:36:56,11:36:56,607,24,,,,8220.41,0
17150130,11:38:19,11:38:19,608,25,,,,8619.16,0
17150130,11:38:52,11:38:52,609,26,,,,8829.98,0
17150130,11:39:23,11:39:23,610,27,,,,9053.78,0
17150130,11:41:00,11:41:00,676,28,,,,9689,
17150130,11:41:58,11:41:58,677,29,,,,10162.67,0
17150130,11:42:37,11:42:37,678,30,,,,10433.99,0
17150130,11:43:34,11:43:34,6997,31,,,,10805.63,0
17150130,11:44:24,11:44:24,5097,32,,,,11270.85,0
17150130,11:45:20,11:45:20,612,33,,,,11692.41,0
17150130,11:45:51,11:45:51,613,34,,,,11937.65,0
17150130,11:46:08,11:46:08,614,35,,,,12063.87,0
17150130,11:46:33,11:46:33,615,36,,,,12292.62,0
17150130,11:47:09,11:47:09,2719,37,,,,12486.19,0
17150130,11:47:30,11:47:30,2720,38,,,,12651.41,0
17150130,11:48:06,11:48:06,616,39,,,,12964.77,0
17150130,11:48:43,11:48:43,617,40,,,,13280.36,0
17150130,11:49:37,11:49:37,2721,41,,,,13709.02,0
17150130,11:50:05,11:50:05,2722,42,,,,13987.2,0
17150130,11:50:35,11:50:35,618,43,,,,14197.4,0
17150130,11:52:00,11:52:00,2723,44,,,,14923.11,
17150130,11:53:12,11:53:12,2905,45,,,,15415.21,0
17150130,11:54:24,11:54:24,2906,46,,,,15884.38,0
17150130,11:55:02,11:55:02,2907,47,,,,16168.68,0
17150130,11:56:17,11:56:17,1014,48,,,,16658.72,0
17150130,11:57:00,11:57:00,1015,49,,,,16937.22,
17150130,11:57:26,11:57:26,2908,50,,,,17241.83,0
17150130,11:58:10,11:58:10,8356,51,,,,17670.59,0
17150130,11:58:55,11:58:55,2753,52,,,,18037.75,0
17150130,11:59:26,11:59:26,2754,53,,,,18309.27,0
17150130,11:59:50,11:59:50,10155,54,,,,18514.38,0
17150130,12:00:20,12:00:20,2910,55,,,,18780.08,0
17150130,12:00:46,12:00:46,2911,56,,,,18979.18,0
17150130,12:01:12,12:01:12,2912,57,,,,19181.36,0
17150130,12:01:50,12:01:50,8088,58,,,,19513.22,0
17150130,12:03:10,12:03:10,2914,59,,,,19788.37,0
17150130,12:03:50,12:03:50,8089,60,,,,20128.38,0
17150130,12:04:35,12:04:35,2916,61,,,,20517.48,0
17150130,12:05:21,12:05:21,2917,62,,,,20909.85,0
17150130,12:06:00,12:06:00,2918,63,,,,21223.06,
17150130,12:06:09,12:06:09,5813,64,,,,21297.63,0
17150130,12:06:32,12:06:32,5814,65,,,,21470.84,0
17150130,12:06:55,12:06:55,5815,66,,,,21678.41,0
17150130,12:13:16,12:13:16,6209,67,,,,25267.22,0
17150130,12:14:46,12:14:46,6210,68,,,,26120.94,0
17150130,12:15:34,12:15:34,6211,69,,,,26555.12,0
17150130,12:18:06,12:18:06,10264,70,,,,28023.41,0
17150130,12:19:26,12:19:26,10266,71,,,,28411.69,0
17150130,12:20:00,12:20:00,10268,72,,,,28759.56,
17150130,12:20:40,12:20:40,9688,73,,,,29029.26,0
17150130,12:21:08,12:21:08,7976,74,,,,29242.8,0
17150130,12:22:05,12:22:05,6584,75,,,,29640.98,0
17150130,12:25:45,12:25:45,10228,76,,,,31235.6,0
17150130,12:26:44,12:26:44,8077,77,,,,31686.02,0
17150130,12:27:19,12:27:19,6566,78,,,,31907.2,0
17150130,12:27:47,12:27:47,3418,79,,,,32096.23,0
17150130,12:28:57,12:28:57,3100,80,,,,32622.77,0
17150130,12:29:28,12:29:28,3101,81,,,,32812.12,0
17150130,12:30:00,12:30:00,3102,82,,,,32956.15,0
17150130,12:32:00,12:32:00,6588,83,,,,33865.77,
17150130,12:32:34,12:32:34,9517,84,,,,34162.62,0
17150130,12:33:06,12:33:06,7398,85,,,,34354.52,0
17150130,12:33:37,12:33:37,8246,86,,,,34572.78,0
17150130,12:34:59,12:34:59,8597,87,,,,35159.44,0
17150130,12:36:36,12:36:36,8596,88,,,,35893.87,0
17150130,12:38:00,12:38:00,9515,89,,,,36656.38,
17150130,12:39:02,12:39:02,8524,90,,,,37393.12,0
17150130,12:39:43,12:39:43,8525,91,,,,37801.28,0
17150130,12:41:14,12:41:14,3676,92,,,,38841.82,0
17150130,12:41:49,12:41:49,3256,93,,,,39137.47,0
17150130,12:42:36,12:42:36,10567,94,,,,39580.11,0
17150130,12:43:29,12:43:29,9762,95,,,,40085.64,0
17150130,12:43:57,12:43:57,9764,96,,,,40376.3,0
17150130,12:44:42,12:44:42,9766,97,,,,40752.24,0
17150130,12:45:18,12:45:18,9768,98,,,,41082.01,0
17150130,12:47:00,12:47:00,10443,99,,1,,42152.74,
17775020,10:46:00,10:46:00,9547,1,,,1,0,
17775020,10:48:03,10:48:03,671,2,,,,951.52,0
17775020,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775020,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775020,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775020,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775020,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775020,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775020,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775020,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775020,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775020,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775020,10:56:00,10:56:00,7538,13,,,,3895.56,
17775020,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775020,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775020,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775020,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775020,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775020,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775020,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775020,11:05:00,11:05:00,9546,21,,,,7573.99,
17775020,11:05:30,11:05:30,605,22,,,,7750.08,0
17775020,11:06:21,11:06:21,606,23,,,,8042.65,0
17775020,11:06:56,11:06:56,607,24,,,,8220.41,0
17775020,11:08:19,11:08:19,608,25,,,,8619.16,0
17775020,11:08:52,11:08:52,609,26,,,,8829.98,0
17775020,11:09:23,11:09:23,610,27,,,,9053.78,0
17775020,11:11:00,11:11:00,676,28,,,,9689,
17775020,11:11:58,11:11:58,677,29,,,,10162.67,0
17775020,11:12:37,11:12:37,678,30,,,,10433.99,0
17775020,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775020,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775020,11:15:20,11:15:20,612,33,,,,11692.41,0
17775020,11:15:51,11:15:51,613,34,,,,11937.65,0
17775020,11:16:08,11:16:08,614,35,,,,12063.87,0
17775020,11:16:33,11:16:33,615,36,,,,12292.62,0
17775020,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775020,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775020,11:18:06,11:18:06,616,39,,,,12964.77,0
17775020,11:18:43,11:18:43,617,40,,,,13280.36,0
17775020,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775020,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775020,11:20:35,11:20:35,618,43,,,,14197.4,0
17775020,11:22:00,11:22:00,2723,44,,,,14923.11,
17775020,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775020,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775020,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775020,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775020,11:27:00,11:27:00,1015,49,,,,16937.22,
17775020,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775020,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775020,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775020,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775020,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775020,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775020,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775020,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775020,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775020,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775020,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775020,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775020,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775020,11:36:00,11:36:00,2918,63,,,,21223.06,
17775020,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775020,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775020,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775020,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775020,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775020,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775020,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775020,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775020,11:50:00,11:50:00,10268,72,,,,28759.56,
17775020,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775020,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775020,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775020,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775020,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775020,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775020,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775020,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775020,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775020,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775020,12:02:00,12:02:00,6588,83,,,,33865.77,
17775020,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775020,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775020,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775020,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775020,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775020,12:08:00,12:08:00,9515,89,,,,36656.38,
17775020,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775020,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775020,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775020,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775020,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775020,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775020,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775020,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775020,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775020,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775030,10:46:00,10:46:00,9547,1,,,1,0,
17775030,10:48:03,10:48:03,671,2,,,,951.52,0
17775030,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775030,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775030,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775030,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775030,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775030,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775030,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775030,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775030,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775030,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775030,10:56:00,10:56:00,7538,13,,,,3895.56,
17775030,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775030,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775030,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775030,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775030,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775030,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775030,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775030,11:05:00,11:05:00,9546,21,,,,7573.99,
17775030,11:05:30,11:05:30,605,22,,,,7750.08,0
17775030,11:06:21,11:06:21,606,23,,,,8042.65,0
17775030,11:06:56,11:06:56,607,24,,,,8220.41,0
17775030,11:08:19,11:08:19,608,25,,,,8619.16,0
17775030,11:08:52,11:08:52,609,26,,,,8829.98,0
17775030,11:09:23,11:09:23,610,27,,,,9053.78,0
17775030,11:11:00,11:11:00,676,28,,,,9689,
17775030,11:11:58,11:11:58,677,29,,,,10162.67,0
17775030,11:12:37,11:12:37,678,30,,,,10433.99,0
17775030,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775030,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775030,11:15:20,11:15:20,612,33,,,,11692.41,0
17775030,11:15:51,11:15:51,613,34,,,,11937.65,0
17775030,11:16:08,11:16:08,614,35,,,,12063.87,0
17775030,11:16:33,11:16:33,615,36,,,,12292.62,0
17775030,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775030,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775030,11:18:06,11:18:06,616,39,,,,12964.77,0
17775030,11:18:43,11:18:43,617,40,,,,13280.36,0
17775030,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775030,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775030,11:20:35,11:20:35,618,43,,,,14197.4,0
17775030,11:22:00,11:22:00,2723,44,,,,14923.11,
17775030,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775030,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775030,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775030,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775030,11:27:00,11:27:00,1015,49,,,,16937.22,
17775030,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775030,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775030,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775030,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775030,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775030,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775030,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775030,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775030,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775030,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775030,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775030,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775030,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775030,11:36:00,11:36:00,2918,63,,,,21223.06,
17775030,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775030,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775030,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775030,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775030,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775030,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775030,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775030,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775030,11:50:00,11:50:00,10268,72,,,,28759.56,
17775030,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775030,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775030,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775030,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775030,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775030,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775030,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775030,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775030,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775030,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775030,12:02:00,12:02:00,6588,83,,,,33865.77,
17775030,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775030,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775030,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775030,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775030,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775030,12:08:00,12:08:00,9515,89,,,,36656.38,
17775030,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775030,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775030,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775030,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775030,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775030,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775030,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775030,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775030,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775030,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775040,10:46:00,10:46:00,9547,1,,,1,0,
17775040,10:48:03,10:48:03,671,2,,,,951.52,0
17775040,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775040,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775040,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775040,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775040,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775040,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775040,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775040,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775040,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775040,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775040,10:56:00,10:56:00,7538,13,,,,3895.56,
17775040,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775040,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775040,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775040,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775040,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775040,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775040,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775040,11:05:00,11:05:00,9546,21,,,,7573.99,
17775040,11:05:30,11:05:30,605,22,,,,7750.08,0
17775040,11:06:21,11:06:21,606,23,,,,8042.65,0
17775040,11:06:56,11:06:56,607,24,,,,8220.41,0
17775040,11:08:19,11:08:19,608,25,,,,8619.16,0
17775040,11:08:52,11:08:52,609,26,,,,8829.98,0
17775040,11:09:23,11:09:23,610,27,,,,9053.78,0
17775040,11:11:00,11:11:00,676,28,,,,9689,
17775040,11:11:58,11:11:58,677,29,,,,10162.67,0
17775040,11:12:37,11:12:37,678,30,,,,10433.99,0
17775040,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775040,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775040,11:15:20,11:15:20,612,33,,,,11692.41,0
17775040,11:15:51,11:15:51,613,34,,,,11937.65,0
17775040,11:16:08,11:16:08,614,35,,,,12063.87,0
17775040,11:16:33,11:16:33,615,36,,,,12292.62,0
17775040,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775040,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775040,11:18:06,11:18:06,616,39,,,,12964.77,0
17775040,11:18:43,11:18:43,617,40,,,,13280.36,0
17775040,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775040,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775040,11:20:35,11:20:35,618,43,,,,14197.4,0
17775040,11:22:00,11:22:00,2723,44,,,,14923.11,
17775040,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775040,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775040,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775040,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775040,11:27:00,11:27:00,1015,49,,,,16937.22,
17775040,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775040,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775040,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775040,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775040,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775040,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775040,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775040,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775040,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775040,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775040,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775040,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775040,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775040,11:36:00,11:36:00,2918,63,,,,21223.06,
17775040,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775040,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775040,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775040,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775040,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775040,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775040,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775040,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775040,11:50:00,11:50:00,10268,72,,,,28759.56,
17775040,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775040,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775040,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775040,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775040,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775040,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775040,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775040,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775040,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775040,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775040,12:02:00,12:02:00,6588,83,,,,33865.77,
17775040,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775040,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775040,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775040,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775040,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775040,12:08:00,12:08:00,9515,89,,,,36656.38,
17775040,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775040,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775040,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775040,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775040,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775040,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775040,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775040,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775040,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775040,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775050,10:46:00,10:46:00,9547,1,,,1,0,
17775050,10:48:03,10:48:03,671,2,,,,951.52,0
17775050,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775050,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775050,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775050,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775050,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775050,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775050,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775050,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775050,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775050,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775050,10:56:00,10:56:00,7538,13,,,,3895.56,
17775050,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775050,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775050,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775050,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775050,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775050,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775050,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775050,11:05:00,11:05:00,9546,21,,,,7573.99,
17775050,11:05:30,11:05:30,605,22,,,,7750.08,0
17775050,11:06:21,11:06:21,606,23,,,,8042.65,0
17775050,11:06:56,11:06:56,607,24,,,,8220.41,0
17775050,11:08:19,11:08:19,608,25,,,,8619.16,0
17775050,11:08:52,11:08:52,609,26,,,,8829.98,0
17775050,11:09:23,11:09:23,610,27,,,,9053.78,0
17775050,11:11:00,11:11:00,676,28,,,,9689,
17775050,11:11:58,11:11:58,677,29,,,,10162.67,0
17775050,11:12:37,11:12:37,678,30,,,,10433.99,0
17775050,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775050,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775050,11:15:20,11:15:20,612,33,,,,11692.41,0
17775050,11:15:51,11:15:51,613,34,,,,11937.65,0
17775050,11:16:08,11:16:08,614,35,,,,12063.87,0
17775050,11:16:33,11:16:33,615,36,,,,12292.62,0
17775050,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775050,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775050,11:18:06,11:18:06,616,39,,,,12964.77,0
17775050,11:18:43,11:18:43,617,40,,,,13280.36,0
17775050,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775050,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775050,11:20:35,11:20:35,618,43,,,,14197.4,0
17775050,11:22:00,11:22:00,2723,44,,,,14923.11,
17775050,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775050,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775050,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775050,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775050,11:27:00,11:27:00,1015,49,,,,16937.22,
17775050,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775050,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775050,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775050,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775050,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775050,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775050,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775050,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775050,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775050,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775050,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775050,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775050,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775050,11:36:00,11:36:00,2918,63,,,,21223.06,
17775050,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775050,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775050,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775050,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775050,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775050,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775050,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775050,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775050,11:50:00,11:50:00,10268,72,,,,28759.56,
17775050,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775050,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775050,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775050,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775050,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775050,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775050,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775050,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775050,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775050,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775050,12:02:00,12:02:00,6588,83,,,,33865.77,
17775050,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775050,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775050,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775050,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775050,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775050,12:08:00,12:08:00,9515,89,,,,36656.38,
17775050,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775050,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775050,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775050,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775050,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775050,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775050,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775050,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775050,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775050,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775060,10:46:00,10:46:00,9547,1,,,1,0,
17775060,10:48:03,10:48:03,671,2,,,,951.52,0
17775060,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775060,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775060,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775060,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775060,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775060,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775060,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775060,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775060,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775060,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775060,10:56:00,10:56:00,7538,13,,,,3895.56,
17775060,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775060,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775060,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775060,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775060,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775060,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775060,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775060,11:05:00,11:05:00,9546,21,,,,7573.99,
17775060,11:05:30,11:05:30,605,22,,,,7750.08,0
17775060,11:06:21,11:06:21,606,23,,,,8042.65,0
17775060,11:06:56,11:06:56,607,24,,,,8220.41,0
17775060,11:08:19,11:08:19,608,25,,,,8619.16,0
17775060,11:08:52,11:08:52,609,26,,,,8829.98,0
17775060,11:09:23,11:09:23,610,27,,,,9053.78,0
17775060,11:11:00,11:11:00,676,28,,,,9689,
17775060,11:11:58,11:11:58,677,29,,,,10162.67,0
17775060,11:12:37,11:12:37,678,30,,,,10433.99,0
17775060,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775060,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775060,11:15:20,11:15:20,612,33,,,,11692.41,0
17775060,11:15:51,11:15:51,613,34,,,,11937.65,0
17775060,11:16:08,11:16:08,614,35,,,,12063.87,0
17775060,11:16:33,11:16:33,615,36,,,,12292.62,0
17775060,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775060,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775060,11:18:06,11:18:06,616,39,,,,12964.77,0
17775060,11:18:43,11:18:43,617,40,,,,13280.36,0
17775060,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775060,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775060,11:20:35,11:20:35,618,43,,,,14197.4,0
17775060,11:22:00,11:22:00,2723,44,,,,14923.11,
17775060,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775060,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775060,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775060,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775060,11:27:00,11:27:00,1015,49,,,,16937.22,
17775060,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775060,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775060,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775060,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775060,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775060,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775060,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775060,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775060,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775060,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775060,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775060,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775060,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775060,11:36:00,11:36:00,2918,63,,,,21223.06,
17775060,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775060,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775060,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775060,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775060,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775060,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775060,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775060,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775060,11:50:00,11:50:00,10268,72,,,,28759.56,
17775060,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775060,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775060,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775060,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775060,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775060,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775060,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775060,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775060,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775060,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775060,12:02:00,12:02:00,6588,83,,,,33865.77,
17775060,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775060,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775060,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775060,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775060,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775060,12:08:00,12:08:00,9515,89,,,,36656.38,
17775060,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775060,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775060,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775060,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775060,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775060,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775060,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775060,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775060,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775060,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775080,10:46:00,10:46:00,9547,1,,,1,0,
17775080,10:48:03,10:48:03,671,2,,,,951.52,0
17775080,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775080,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775080,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775080,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775080,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775080,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775080,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775080,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775080,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775080,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775080,10:56:00,10:56:00,7538,13,,,,3895.56,
17775080,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775080,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775080,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775080,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775080,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775080,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775080,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775080,11:05:00,11:05:00,9546,21,,,,7573.99,
17775080,11:05:30,11:05:30,605,22,,,,7750.08,0
17775080,11:06:21,11:06:21,606,23,,,,8042.65,0
17775080,11:06:56,11:06:56,607,24,,,,8220.41,0
17775080,11:08:19,11:08:19,608,25,,,,8619.16,0
17775080,11:08:52,11:08:52,609,26,,,,8829.98,0
17775080,11:09:23,11:09:23,610,27,,,,9053.78,0
17775080,11:11:00,11:11:00,676,28,,,,9689,
17775080,11:11:58,11:11:58,677,29,,,,10162.67,0
17775080,11:12:37,11:12:37,678,30,,,,10433.99,0
17775080,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775080,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775080,11:15:20,11:15:20,612,33,,,,11692.41,0
17775080,11:15:51,11:15:51,613,34,,,,11937.65,0
17775080,11:16:08,11:16:08,614,35,,,,12063.87,0
17775080,11:16:33,11:16:33,615,36,,,,12292.62,0
17775080,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775080,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775080,11:18:06,11:18:06,616,39,,,,12964.77,0
17775080,11:18:43,11:18:43,617,40,,,,13280.36,0
17775080,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775080,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775080,11:20:35,11:20:35,618,43,,,,14197.4,0
17775080,11:22:00,11:22:00,2723,44,,,,14923.11,
17775080,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775080,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775080,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775080,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775080,11:27:00,11:27:00,1015,49,,,,16937.22,
17775080,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775080,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775080,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775080,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775080,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775080,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775080,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775080,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775080,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775080,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775080,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775080,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775080,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775080,11:36:00,11:36:00,2918,63,,,,21223.06,
17775080,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775080,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775080,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775080,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775080,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775080,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775080,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775080,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775080,11:50:00,11:50:00,10268,72,,,,28759.56,
17775080,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775080,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775080,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775080,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775080,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775080,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775080,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775080,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775080,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775080,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775080,12:02:00,12:02:00,6588,83,,,,33865.77,
17775080,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775080,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775080,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775080,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775080,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775080,12:08:00,12:08:00,9515,89,,,,36656.38,
17775080,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775080,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775080,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775080,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775080,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775080,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775080,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775080,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775080,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775080,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775090,10:46:00,10:46:00,9547,1,,,1,0,
17775090,10:48:03,10:48:03,671,2,,,,951.52,0
17775090,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775090,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775090,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775090,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775090,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775090,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775090,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775090,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775090,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775090,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775090,10:56:00,10:56:00,7538,13,,,,3895.56,
17775090,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775090,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775090,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775090,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775090,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775090,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775090,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775090,11:05:00,11:05:00,9546,21,,,,7573.99,
17775090,11:05:30,11:05:30,605,22,,,,7750.08,0
17775090,11:06:21,11:06:21,606,23,,,,8042.65,0
17775090,11:06:56,11:06:56,607,24,,,,8220.41,0
17775090,11:08:19,11:08:19,608,25,,,,8619.16,0
17775090,11:08:52,11:08:52,609,26,,,,8829.98,0
17775090,11:09:23,11:09:23,610,27,,,,9053.78,0
17775090,11:11:00,11:11:00,676,28,,,,9689,
17775090,11:11:58,11:11:58,677,29,,,,10162.67,0
17775090,11:12:37,11:12:37,678,30,,,,10433.99,0
17775090,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775090,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775090,11:15:20,11:15:20,612,33,,,,11692.41,0
17775090,11:15:51,11:15:51,613,34,,,,11937.65,0
17775090,11:16:08,11:16:08,614,35,,,,12063.87,0
17775090,11:16:33,11:16:33,615,36,,,,12292.62,0
17775090,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775090,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775090,11:18:06,11:18:06,616,39,,,,12964.77,0
17775090,11:18:43,11:18:43,617,40,,,,13280.36,0
17775090,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775090,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775090,11:20:35,11:20:35,618,43,,,,14197.4,0
17775090,11:22:00,11:22:00,2723,44,,,,14923.11,
17775090,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775090,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775090,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775090,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775090,11:27:00,11:27:00,1015,49,,,,16937.22,
17775090,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775090,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775090,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775090,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775090,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775090,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775090,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775090,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775090,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775090,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775090,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775090,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775090,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775090,11:36:00,11:36:00,2918,63,,,,21223.06,
17775090,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775090,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775090,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775090,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775090,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775090,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775090,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775090,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775090,11:50:00,11:50:00,10268,72,,,,28759.56,
17775090,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775090,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775090,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775090,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775090,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775090,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775090,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775090,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775090,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775090,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775090,12:02:00,12:02:00,6588,83,,,,33865.77,
17775090,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775090,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775090,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775090,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775090,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775090,12:08:00,12:08:00,9515,89,,,,36656.38,
17775090,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775090,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775090,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775090,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775090,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775090,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775090,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775090,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775090,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775090,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775100,10:46:00,10:46:00,9547,1,,,1,0,
17775100,10:48:03,10:48:03,671,2,,,,951.52,0
17775100,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775100,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775100,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775100,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775100,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775100,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775100,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775100,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775100,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775100,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775100,10:56:00,10:56:00,7538,13,,,,3895.56,
17775100,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775100,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775100,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775100,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775100,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775100,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775100,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775100,11:05:00,11:05:00,9546,21,,,,7573.99,
17775100,11:05:30,11:05:30,605,22,,,,7750.08,0
17775100,11:06:21,11:06:21,606,23,,,,8042.65,0
17775100,11:06:56,11:06:56,607,24,,,,8220.41,0
17775100,11:08:19,11:08:19,608,25,,,,8619.16,0
17775100,11:08:52,11:08:52,609,26,,,,8829.98,0
17775100,11:09:23,11:09:23,610,27,,,,9053.78,0
17775100,11:11:00,11:11:00,676,28,,,,9689,
17775100,11:11:58,11:11:58,677,29,,,,10162.67,0
17775100,11:12:37,11:12:37,678,30,,,,10433.99,0
17775100,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775100,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775100,11:15:20,11:15:20,612,33,,,,11692.41,0
17775100,11:15:51,11:15:51,613,34,,,,11937.65,0
17775100,11:16:08,11:16:08,614,35,,,,12063.87,0
17775100,11:16:33,11:16:33,615,36,,,,12292.62,0
17775100,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775100,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775100,11:18:06,11:18:06,616,39,,,,12964.77,0
17775100,11:18:43,11:18:43,617,40,,,,13280.36,0
17775100,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775100,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775100,11:20:35,11:20:35,618,43,,,,14197.4,0
17775100,11:22:00,11:22:00,2723,44,,,,14923.11,
17775100,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775100,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775100,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775100,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775100,11:27:00,11:27:00,1015,49,,,,16937.22,
17775100,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775100,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775100,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775100,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775100,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775100,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775100,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775100,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775100,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775100,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775100,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775100,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775100,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775100,11:36:00,11:36:00,2918,63,,,,21223.06,
17775100,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775100,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775100,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775100,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775100,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775100,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775100,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775100,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775100,11:50:00,11:50:00,10268,72,,,,28759.56,
17775100,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775100,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775100,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775100,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775100,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775100,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775100,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775100,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775100,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775100,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775100,12:02:00,12:02:00,6588,83,,,,33865.77,
17775100,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775100,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775100,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775100,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775100,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775100,12:08:00,12:08:00,9515,89,,,,36656.38,
17775100,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775100,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775100,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775100,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775100,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775100,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775100,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775100,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775100,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775100,12:17:00,12:17:00,10443,99,,1,,42152.74,
17775130,10:46:00,10:46:00,9547,1,,,1,0,
17775130,10:48:03,10:48:03,671,2,,,,951.52,0
17775130,10:49:16,10:49:16,2825,3,,,,1394.33,0
17775130,10:49:53,10:49:53,2826,4,,,,1630.56,0
17775130,10:50:22,10:50:22,2827,5,,,,1815.11,0
17775130,10:51:50,10:51:50,5827,6,,,,2352.75,0
17775130,10:52:22,10:52:22,7493,7,,,,2522.86,0
17775130,10:53:03,10:53:03,7487,8,,,,2768.07,0
17775130,10:53:28,10:53:28,2832,9,,,,2932.5,0
17775130,10:54:12,10:54:12,10662,10,,,,3233.76,0
17775130,10:54:37,10:54:37,6907,11,,,,3373.57,0
17775130,10:55:36,10:55:36,7363,12,,,,3724.44,0
17775130,10:56:00,10:56:00,7538,13,,,,3895.56,
17775130,10:57:00,10:57:00,6902,14,,,,4338.03,0
17775130,10:57:39,10:57:39,7400,15,,,,4615.16,0
17775130,10:58:26,10:58:26,10664,16,,,,4982.11,0
17775130,11:00:33,11:00:33,10665,17,,,,5905.38,0
17775130,11:02:26,11:02:26,4572,18,,,,6529.06,0
17775130,11:03:11,11:03:11,4573,19,,,,6826.25,0
17775130,11:03:56,11:03:56,4574,20,,,,7085.21,0
17775130,11:05:00,11:05:00,9546,21,,,,7573.99,
17775130,11:05:30,11:05:30,605,22,,,,7750.08,0
17775130,11:06:21,11:06:21,606,23,,,,8042.65,0
17775130,11:06:56,11:06:56,607,24,,,,8220.41,0
17775130,11:08:19,11:08:19,608,25,,,,8619.16,0
17775130,11:08:52,11:08:52,609,26,,,,8829.98,0
17775130,11:09:23,11:09:23,610,27,,,,9053.78,0
17775130,11:11:00,11:11:00,676,28,,,,9689,
17775130,11:11:58,11:11:58,677,29,,,,10162.67,0
17775130,11:12:37,11:12:37,678,30,,,,10433.99,0
17775130,11:13:34,11:13:34,6997,31,,,,10805.63,0
17775130,11:14:24,11:14:24,5097,32,,,,11270.85,0
17775130,11:15:20,11:15:20,612,33,,,,11692.41,0
17775130,11:15:51,11:15:51,613,34,,,,11937.65,0
17775130,11:16:08,11:16:08,614,35,,,,12063.87,0
17775130,11:16:33,11:16:33,615,36,,,,12292.62,0
17775130,11:17:09,11:17:09,2719,37,,,,12486.19,0
17775130,11:17:30,11:17:30,2720,38,,,,12651.41,0
17775130,11:18:06,11:18:06,616,39,,,,12964.77,0
17775130,11:18:43,11:18:43,617,40,,,,13280.36,0
17775130,11:19:37,11:19:37,2721,41,,,,13709.02,0
17775130,11:20:05,11:20:05,2722,42,,,,13987.2,0
17775130,11:20:35,11:20:35,618,43,,,,14197.4,0
17775130,11:22:00,11:22:00,2723,44,,,,14923.11,
17775130,11:23:12,11:23:12,2905,45,,,,15415.21,0
17775130,11:24:24,11:24:24,2906,46,,,,15884.38,0
17775130,11:25:02,11:25:02,2907,47,,,,16168.68,0
17775130,11:26:17,11:26:17,1014,48,,,,16658.72,0
17775130,11:27:00,11:27:00,1015,49,,,,16937.22,
17775130,11:27:26,11:27:26,2908,50,,,,17241.83,0
17775130,11:28:10,11:28:10,8356,51,,,,17670.59,0
17775130,11:28:55,11:28:55,2753,52,,,,18037.75,0
17775130,11:29:26,11:29:26,2754,53,,,,18309.27,0
17775130,11:29:50,11:29:50,10155,54,,,,18514.38,0
17775130,11:30:20,11:30:20,2910,55,,,,18780.08,0
17775130,11:30:46,11:30:46,2911,56,,,,18979.18,0
17775130,11:31:12,11:31:12,2912,57,,,,19181.36,0
17775130,11:31:50,11:31:50,8088,58,,,,19513.22,0
17775130,11:33:10,11:33:10,2914,59,,,,19788.37,0
17775130,11:33:50,11:33:50,8089,60,,,,20128.38,0
17775130,11:34:35,11:34:35,2916,61,,,,20517.48,0
17775130,11:35:21,11:35:21,2917,62,,,,20909.85,0
17775130,11:36:00,11:36:00,2918,63,,,,21223.06,
17775130,11:36:09,11:36:09,5813,64,,,,21297.63,0
17775130,11:36:32,11:36:32,5814,65,,,,21470.84,0
17775130,11:36:55,11:36:55,5815,66,,,,21678.41,0
17775130,11:43:16,11:43:16,6209,67,,,,25267.22,0
17775130,11:44:46,11:44:46,6210,68,,,,26120.94,0
17775130,11:45:34,11:45:34,6211,69,,,,26555.12,0
17775130,11:48:06,11:48:06,10264,70,,,,28023.41,0
17775130,11:49:26,11:49:26,10266,71,,,,28411.69,0
17775130,11:50:00,11:50:00,10268,72,,,,28759.56,
17775130,11:50:40,11:50:40,9688,73,,,,29029.26,0
17775130,11:51:08,11:51:08,7976,74,,,,29242.8,0
17775130,11:52:05,11:52:05,6584,75,,,,29640.98,0
17775130,11:55:45,11:55:45,10228,76,,,,31235.6,0
17775130,11:56:44,11:56:44,8077,77,,,,31686.02,0
17775130,11:57:19,11:57:19,6566,78,,,,31907.2,0
17775130,11:57:47,11:57:47,3418,79,,,,32096.23,0
17775130,11:58:57,11:58:57,3100,80,,,,32622.77,0
17775130,11:59:28,11:59:28,3101,81,,,,32812.12,0
17775130,12:00:00,12:00:00,3102,82,,,,32956.15,0
17775130,12:02:00,12:02:00,6588,83,,,,33865.77,
17775130,12:02:34,12:02:34,9517,84,,,,34162.62,0
17775130,12:03:06,12:03:06,7398,85,,,,34354.52,0
17775130,12:03:37,12:03:37,8246,86,,,,34572.78,0
17775130,12:04:59,12:04:59,8597,87,,,,35159.44,0
17775130,12:06:36,12:06:36,8596,88,,,,35893.87,0
17775130,12:08:00,12:08:00,9515,89,,,,36656.38,
17775130,12:09:02,12:09:02,8524,90,,,,37393.12,0
17775130,12:09:43,12:09:43,8525,91,,,,37801.28,0
17775130,12:11:14,12:11:14,3676,92,,,,38841.82,0
17775130,12:11:49,12:11:49,3256,93,,,,39137.47,0
17775130,12:12:36,12:12:36,10567,94,,,,39580.11,0
17775130,12:13:29,12:13:29,9762,95,,,,40085.64,0
17775130,12:13:57,12:13:57,9764,96,,,,40376.3,0
17775130,12:14:42,12:14:42,9766,97,,,,40752.24,0
17775130,12:15:18,12:15:18,9768,98,,,,41082.01,0
17775130,12:17:00,12:17:00,10443,99,,1,,42152.74,
1911020,14:14:00,14:14:00,9547,1,,,1,0,
1911020,14:16:03,14:16:03,671,2,,,,951.52,0
1911020,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911020,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911020,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911020,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911020,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911020,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911020,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911020,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911020,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911020,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911020,14:24:00,14:24:00,7538,13,,,,3895.56,
1911020,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911020,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911020,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911020,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911020,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911020,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911020,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911020,14:33:00,14:33:00,9546,21,,,,7573.99,
1911020,14:33:30,14:33:30,605,22,,,,7750.08,0
1911020,14:34:21,14:34:21,606,23,,,,8042.65,0
1911020,14:34:56,14:34:56,607,24,,,,8220.41,0
1911020,14:36:19,14:36:19,608,25,,,,8619.16,0
1911020,14:36:52,14:36:52,609,26,,,,8829.98,0
1911020,14:37:23,14:37:23,610,27,,,,9053.78,0
1911020,14:39:00,14:39:00,676,28,,,,9689,
1911020,14:40:03,14:40:03,677,29,,,,10162.67,0
1911020,14:40:46,14:40:46,678,30,,,,10433.99,0
1911020,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911020,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911020,14:43:43,14:43:43,612,33,,,,11692.41,0
1911020,14:44:18,14:44:18,613,34,,,,11937.65,0
1911020,14:44:36,14:44:36,614,35,,,,12063.87,0
1911020,14:45:04,14:45:04,615,36,,,,12292.62,0
1911020,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911020,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911020,14:46:45,14:46:45,616,39,,,,12964.77,0
1911020,14:47:25,14:47:25,617,40,,,,13280.36,0
1911020,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911020,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911020,14:49:28,14:49:28,618,43,,,,14197.4,0
1911020,14:51:00,14:51:00,2723,44,,,,14923.11,
1911020,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911020,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911020,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911020,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911020,14:56:00,14:56:00,1015,49,,,,16937.22,
1911020,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911020,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911020,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911020,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911020,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911020,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911020,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911020,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911020,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911020,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911020,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911020,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911020,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911020,15:05:00,15:05:00,2918,63,,,,21223.06,
1911020,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911020,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911020,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911020,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911020,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911020,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911020,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911020,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911020,15:17:00,15:17:00,10268,72,,,,28759.56,
1911020,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911020,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911020,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911020,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911020,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911020,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911020,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911020,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911020,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911020,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911020,15:28:00,15:28:00,6588,83,,,,33865.77,
1911020,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911020,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911020,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911020,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911020,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911020,15:34:00,15:34:00,9515,89,,,,36656.38,
1911020,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911020,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911020,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911020,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911020,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911020,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911020,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911020,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911020,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911020,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911030,14:14:00,14:14:00,9547,1,,,1,0,
1911030,14:16:03,14:16:03,671,2,,,,951.52,0
1911030,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911030,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911030,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911030,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911030,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911030,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911030,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911030,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911030,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911030,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911030,14:24:00,14:24:00,7538,13,,,,3895.56,
1911030,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911030,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911030,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911030,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911030,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911030,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911030,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911030,14:33:00,14:33:00,9546,21,,,,7573.99,
1911030,14:33:30,14:33:30,605,22,,,,7750.08,0
1911030,14:34:21,14:34:21,606,23,,,,8042.65,0
1911030,14:34:56,14:34:56,607,24,,,,8220.41,0
1911030,14:36:19,14:36:19,608,25,,,,8619.16,0
1911030,14:36:52,14:36:52,609,26,,,,8829.98,0
1911030,14:37:23,14:37:23,610,27,,,,9053.78,0
1911030,14:39:00,14:39:00,676,28,,,,9689,
1911030,14:40:03,14:40:03,677,29,,,,10162.67,0
1911030,14:40:46,14:40:46,678,30,,,,10433.99,0
1911030,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911030,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911030,14:43:43,14:43:43,612,33,,,,11692.41,0
1911030,14:44:18,14:44:18,613,34,,,,11937.65,0
1911030,14:44:36,14:44:36,614,35,,,,12063.87,0
1911030,14:45:04,14:45:04,615,36,,,,12292.62,0
1911030,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911030,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911030,14:46:45,14:46:45,616,39,,,,12964.77,0
1911030,14:47:25,14:47:25,617,40,,,,13280.36,0
1911030,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911030,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911030,14:49:28,14:49:28,618,43,,,,14197.4,0
1911030,14:51:00,14:51:00,2723,44,,,,14923.11,
1911030,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911030,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911030,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911030,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911030,14:56:00,14:56:00,1015,49,,,,16937.22,
1911030,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911030,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911030,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911030,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911030,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911030,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911030,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911030,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911030,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911030,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911030,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911030,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911030,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911030,15:05:00,15:05:00,2918,63,,,,21223.06,
1911030,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911030,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911030,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911030,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911030,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911030,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911030,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911030,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911030,15:17:00,15:17:00,10268,72,,,,28759.56,
1911030,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911030,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911030,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911030,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911030,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911030,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911030,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911030,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911030,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911030,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911030,15:28:00,15:28:00,6588,83,,,,33865.77,
1911030,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911030,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911030,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911030,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911030,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911030,15:34:00,15:34:00,9515,89,,,,36656.38,
1911030,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911030,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911030,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911030,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911030,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911030,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911030,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911030,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911030,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911030,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911040,14:14:00,14:14:00,9547,1,,,1,0,
1911040,14:16:03,14:16:03,671,2,,,,951.52,0
1911040,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911040,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911040,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911040,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911040,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911040,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911040,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911040,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911040,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911040,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911040,14:24:00,14:24:00,7538,13,,,,3895.56,
1911040,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911040,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911040,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911040,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911040,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911040,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911040,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911040,14:33:00,14:33:00,9546,21,,,,7573.99,
1911040,14:33:30,14:33:30,605,22,,,,7750.08,0
1911040,14:34:21,14:34:21,606,23,,,,8042.65,0
1911040,14:34:56,14:34:56,607,24,,,,8220.41,0
1911040,14:36:19,14:36:19,608,25,,,,8619.16,0
1911040,14:36:52,14:36:52,609,26,,,,8829.98,0
1911040,14:37:23,14:37:23,610,27,,,,9053.78,0
1911040,14:39:00,14:39:00,676,28,,,,9689,
1911040,14:40:03,14:40:03,677,29,,,,10162.67,0
1911040,14:40:46,14:40:46,678,30,,,,10433.99,0
1911040,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911040,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911040,14:43:43,14:43:43,612,33,,,,11692.41,0
1911040,14:44:18,14:44:18,613,34,,,,11937.65,0
1911040,14:44:36,14:44:36,614,35,,,,12063.87,0
1911040,14:45:04,14:45:04,615,36,,,,12292.62,0
1911040,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911040,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911040,14:46:45,14:46:45,616,39,,,,12964.77,0
1911040,14:47:25,14:47:25,617,40,,,,13280.36,0
1911040,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911040,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911040,14:49:28,14:49:28,618,43,,,,14197.4,0
1911040,14:51:00,14:51:00,2723,44,,,,14923.11,
1911040,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911040,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911040,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911040,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911040,14:56:00,14:56:00,1015,49,,,,16937.22,
1911040,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911040,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911040,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911040,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911040,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911040,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911040,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911040,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911040,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911040,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911040,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911040,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911040,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911040,15:05:00,15:05:00,2918,63,,,,21223.06,
1911040,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911040,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911040,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911040,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911040,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911040,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911040,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911040,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911040,15:17:00,15:17:00,10268,72,,,,28759.56,
1911040,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911040,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911040,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911040,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911040,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911040,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911040,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911040,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911040,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911040,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911040,15:28:00,15:28:00,6588,83,,,,33865.77,
1911040,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911040,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911040,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911040,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911040,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911040,15:34:00,15:34:00,9515,89,,,,36656.38,
1911040,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911040,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911040,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911040,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911040,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911040,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911040,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911040,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911040,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911040,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911050,14:14:00,14:14:00,9547,1,,,1,0,
1911050,14:16:03,14:16:03,671,2,,,,951.52,0
1911050,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911050,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911050,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911050,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911050,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911050,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911050,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911050,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911050,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911050,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911050,14:24:00,14:24:00,7538,13,,,,3895.56,
1911050,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911050,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911050,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911050,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911050,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911050,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911050,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911050,14:33:00,14:33:00,9546,21,,,,7573.99,
1911050,14:33:30,14:33:30,605,22,,,,7750.08,0
1911050,14:34:21,14:34:21,606,23,,,,8042.65,0
1911050,14:34:56,14:34:56,607,24,,,,8220.41,0
1911050,14:36:19,14:36:19,608,25,,,,8619.16,0
1911050,14:36:52,14:36:52,609,26,,,,8829.98,0
1911050,14:37:23,14:37:23,610,27,,,,9053.78,0
1911050,14:39:00,14:39:00,676,28,,,,9689,
1911050,14:40:03,14:40:03,677,29,,,,10162.67,0
1911050,14:40:46,14:40:46,678,30,,,,10433.99,0
1911050,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911050,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911050,14:43:43,14:43:43,612,33,,,,11692.41,0
1911050,14:44:18,14:44:18,613,34,,,,11937.65,0
1911050,14:44:36,14:44:36,614,35,,,,12063.87,0
1911050,14:45:04,14:45:04,615,36,,,,12292.62,0
1911050,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911050,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911050,14:46:45,14:46:45,616,39,,,,12964.77,0
1911050,14:47:25,14:47:25,617,40,,,,13280.36,0
1911050,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911050,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911050,14:49:28,14:49:28,618,43,,,,14197.4,0
1911050,14:51:00,14:51:00,2723,44,,,,14923.11,
1911050,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911050,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911050,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911050,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911050,14:56:00,14:56:00,1015,49,,,,16937.22,
1911050,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911050,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911050,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911050,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911050,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911050,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911050,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911050,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911050,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911050,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911050,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911050,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911050,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911050,15:05:00,15:05:00,2918,63,,,,21223.06,
1911050,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911050,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911050,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911050,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911050,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911050,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911050,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911050,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911050,15:17:00,15:17:00,10268,72,,,,28759.56,
1911050,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911050,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911050,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911050,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911050,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911050,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911050,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911050,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911050,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911050,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911050,15:28:00,15:28:00,6588,83,,,,33865.77,
1911050,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911050,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911050,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911050,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911050,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911050,15:34:00,15:34:00,9515,89,,,,36656.38,
1911050,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911050,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911050,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911050,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911050,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911050,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911050,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911050,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911050,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911050,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911060,14:14:00,14:14:00,9547,1,,,1,0,
1911060,14:16:03,14:16:03,671,2,,,,951.52,0
1911060,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911060,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911060,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911060,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911060,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911060,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911060,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911060,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911060,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911060,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911060,14:24:00,14:24:00,7538,13,,,,3895.56,
1911060,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911060,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911060,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911060,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911060,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911060,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911060,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911060,14:33:00,14:33:00,9546,21,,,,7573.99,
1911060,14:33:30,14:33:30,605,22,,,,7750.08,0
1911060,14:34:21,14:34:21,606,23,,,,8042.65,0
1911060,14:34:56,14:34:56,607,24,,,,8220.41,0
1911060,14:36:19,14:36:19,608,25,,,,8619.16,0
1911060,14:36:52,14:36:52,609,26,,,,8829.98,0
1911060,14:37:23,14:37:23,610,27,,,,9053.78,0
1911060,14:39:00,14:39:00,676,28,,,,9689,
1911060,14:40:03,14:40:03,677,29,,,,10162.67,0
1911060,14:40:46,14:40:46,678,30,,,,10433.99,0
1911060,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911060,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911060,14:43:43,14:43:43,612,33,,,,11692.41,0
1911060,14:44:18,14:44:18,613,34,,,,11937.65,0
1911060,14:44:36,14:44:36,614,35,,,,12063.87,0
1911060,14:45:04,14:45:04,615,36,,,,12292.62,0
1911060,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911060,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911060,14:46:45,14:46:45,616,39,,,,12964.77,0
1911060,14:47:25,14:47:25,617,40,,,,13280.36,0
1911060,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911060,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911060,14:49:28,14:49:28,618,43,,,,14197.4,0
1911060,14:51:00,14:51:00,2723,44,,,,14923.11,
1911060,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911060,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911060,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911060,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911060,14:56:00,14:56:00,1015,49,,,,16937.22,
1911060,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911060,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911060,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911060,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911060,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911060,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911060,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911060,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911060,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911060,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911060,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911060,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911060,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911060,15:05:00,15:05:00,2918,63,,,,21223.06,
1911060,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911060,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911060,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911060,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911060,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911060,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911060,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911060,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911060,15:17:00,15:17:00,10268,72,,,,28759.56,
1911060,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911060,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911060,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911060,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911060,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911060,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911060,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911060,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911060,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911060,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911060,15:28:00,15:28:00,6588,83,,,,33865.77,
1911060,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911060,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911060,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911060,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911060,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911060,15:34:00,15:34:00,9515,89,,,,36656.38,
1911060,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911060,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911060,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911060,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911060,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911060,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911060,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911060,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911060,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911060,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911080,14:14:00,14:14:00,9547,1,,,1,0,
1911080,14:16:03,14:16:03,671,2,,,,951.52,0
1911080,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911080,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911080,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911080,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911080,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911080,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911080,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911080,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911080,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911080,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911080,14:24:00,14:24:00,7538,13,,,,3895.56,
1911080,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911080,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911080,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911080,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911080,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911080,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911080,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911080,14:33:00,14:33:00,9546,21,,,,7573.99,
1911080,14:33:30,14:33:30,605,22,,,,7750.08,0
1911080,14:34:21,14:34:21,606,23,,,,8042.65,0
1911080,14:34:56,14:34:56,607,24,,,,8220.41,0
1911080,14:36:19,14:36:19,608,25,,,,8619.16,0
1911080,14:36:52,14:36:52,609,26,,,,8829.98,0
1911080,14:37:23,14:37:23,610,27,,,,9053.78,0
1911080,14:39:00,14:39:00,676,28,,,,9689,
1911080,14:40:03,14:40:03,677,29,,,,10162.67,0
1911080,14:40:46,14:40:46,678,30,,,,10433.99,0
1911080,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911080,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911080,14:43:43,14:43:43,612,33,,,,11692.41,0
1911080,14:44:18,14:44:18,613,34,,,,11937.65,0
1911080,14:44:36,14:44:36,614,35,,,,12063.87,0
1911080,14:45:04,14:45:04,615,36,,,,12292.62,0
1911080,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911080,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911080,14:46:45,14:46:45,616,39,,,,12964.77,0
1911080,14:47:25,14:47:25,617,40,,,,13280.36,0
1911080,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911080,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911080,14:49:28,14:49:28,618,43,,,,14197.4,0
1911080,14:51:00,14:51:00,2723,44,,,,14923.11,
1911080,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911080,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911080,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911080,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911080,14:56:00,14:56:00,1015,49,,,,16937.22,
1911080,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911080,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911080,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911080,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911080,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911080,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911080,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911080,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911080,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911080,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911080,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911080,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911080,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911080,15:05:00,15:05:00,2918,63,,,,21223.06,
1911080,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911080,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911080,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911080,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911080,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911080,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911080,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911080,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911080,15:17:00,15:17:00,10268,72,,,,28759.56,
1911080,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911080,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911080,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911080,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911080,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911080,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911080,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911080,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911080,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911080,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911080,15:28:00,15:28:00,6588,83,,,,33865.77,
1911080,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911080,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911080,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911080,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911080,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911080,15:34:00,15:34:00,9515,89,,,,36656.38,
1911080,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911080,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911080,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911080,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911080,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911080,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911080,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911080,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911080,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911080,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911090,14:14:00,14:14:00,9547,1,,,1,0,
1911090,14:16:03,14:16:03,671,2,,,,951.52,0
1911090,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911090,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911090,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911090,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911090,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911090,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911090,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911090,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911090,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911090,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911090,14:24:00,14:24:00,7538,13,,,,3895.56,
1911090,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911090,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911090,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911090,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911090,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911090,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911090,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911090,14:33:00,14:33:00,9546,21,,,,7573.99,
1911090,14:33:30,14:33:30,605,22,,,,7750.08,0
1911090,14:34:21,14:34:21,606,23,,,,8042.65,0
1911090,14:34:56,14:34:56,607,24,,,,8220.41,0
1911090,14:36:19,14:36:19,608,25,,,,8619.16,0
1911090,14:36:52,14:36:52,609,26,,,,8829.98,0
1911090,14:37:23,14:37:23,610,27,,,,9053.78,0
1911090,14:39:00,14:39:00,676,28,,,,9689,
1911090,14:40:03,14:40:03,677,29,,,,10162.67,0
1911090,14:40:46,14:40:46,678,30,,,,10433.99,0
1911090,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911090,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911090,14:43:43,14:43:43,612,33,,,,11692.41,0
1911090,14:44:18,14:44:18,613,34,,,,11937.65,0
1911090,14:44:36,14:44:36,614,35,,,,12063.87,0
1911090,14:45:04,14:45:04,615,36,,,,12292.62,0
1911090,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911090,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911090,14:46:45,14:46:45,616,39,,,,12964.77,0
1911090,14:47:25,14:47:25,617,40,,,,13280.36,0
1911090,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911090,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911090,14:49:28,14:49:28,618,43,,,,14197.4,0
1911090,14:51:00,14:51:00,2723,44,,,,14923.11,
1911090,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911090,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911090,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911090,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911090,14:56:00,14:56:00,1015,49,,,,16937.22,
1911090,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911090,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911090,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911090,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911090,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911090,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911090,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911090,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911090,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911090,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911090,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911090,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911090,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911090,15:05:00,15:05:00,2918,63,,,,21223.06,
1911090,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911090,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911090,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911090,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911090,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911090,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911090,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911090,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911090,15:17:00,15:17:00,10268,72,,,,28759.56,
1911090,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911090,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911090,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911090,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911090,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911090,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911090,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911090,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911090,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911090,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911090,15:28:00,15:28:00,6588,83,,,,33865.77,
1911090,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911090,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911090,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911090,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911090,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911090,15:34:00,15:34:00,9515,89,,,,36656.38,
1911090,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911090,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911090,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911090,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911090,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911090,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911090,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911090,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911090,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911090,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911100,14:14:00,14:14:00,9547,1,,,1,0,
1911100,14:16:03,14:16:03,671,2,,,,951.52,0
1911100,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911100,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911100,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911100,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911100,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911100,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911100,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911100,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911100,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911100,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911100,14:24:00,14:24:00,7538,13,,,,3895.56,
1911100,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911100,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911100,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911100,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911100,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911100,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911100,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911100,14:33:00,14:33:00,9546,21,,,,7573.99,
1911100,14:33:30,14:33:30,605,22,,,,7750.08,0
1911100,14:34:21,14:34:21,606,23,,,,8042.65,0
1911100,14:34:56,14:34:56,607,24,,,,8220.41,0
1911100,14:36:19,14:36:19,608,25,,,,8619.16,0
1911100,14:36:52,14:36:52,609,26,,,,8829.98,0
1911100,14:37:23,14:37:23,610,27,,,,9053.78,0
1911100,14:39:00,14:39:00,676,28,,,,9689,
1911100,14:40:03,14:40:03,677,29,,,,10162.67,0
1911100,14:40:46,14:40:46,678,30,,,,10433.99,0
1911100,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911100,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911100,14:43:43,14:43:43,612,33,,,,11692.41,0
1911100,14:44:18,14:44:18,613,34,,,,11937.65,0
1911100,14:44:36,14:44:36,614,35,,,,12063.87,0
1911100,14:45:04,14:45:04,615,36,,,,12292.62,0
1911100,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911100,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911100,14:46:45,14:46:45,616,39,,,,12964.77,0
1911100,14:47:25,14:47:25,617,40,,,,13280.36,0
1911100,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911100,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911100,14:49:28,14:49:28,618,43,,,,14197.4,0
1911100,14:51:00,14:51:00,2723,44,,,,14923.11,
1911100,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911100,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911100,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911100,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911100,14:56:00,14:56:00,1015,49,,,,16937.22,
1911100,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911100,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911100,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911100,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911100,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911100,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911100,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911100,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911100,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911100,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911100,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911100,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911100,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911100,15:05:00,15:05:00,2918,63,,,,21223.06,
1911100,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911100,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911100,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911100,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911100,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911100,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911100,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911100,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911100,15:17:00,15:17:00,10268,72,,,,28759.56,
1911100,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911100,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911100,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911100,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911100,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911100,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911100,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911100,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911100,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911100,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911100,15:28:00,15:28:00,6588,83,,,,33865.77,
1911100,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911100,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911100,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911100,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911100,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911100,15:34:00,15:34:00,9515,89,,,,36656.38,
1911100,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911100,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911100,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911100,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911100,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911100,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911100,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911100,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911100,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911100,15:43:00,15:43:00,10443,99,,1,,42152.74,
1911130,14:14:00,14:14:00,9547,1,,,1,0,
1911130,14:16:03,14:16:03,671,2,,,,951.52,0
1911130,14:17:16,14:17:16,2825,3,,,,1394.33,0
1911130,14:17:53,14:17:53,2826,4,,,,1630.56,0
1911130,14:18:22,14:18:22,2827,5,,,,1815.11,0
1911130,14:19:50,14:19:50,5827,6,,,,2352.75,0
1911130,14:20:22,14:20:22,7493,7,,,,2522.86,0
1911130,14:21:03,14:21:03,7487,8,,,,2768.07,0
1911130,14:21:28,14:21:28,2832,9,,,,2932.5,0
1911130,14:22:12,14:22:12,10662,10,,,,3233.76,0
1911130,14:22:37,14:22:37,6907,11,,,,3373.57,0
1911130,14:23:36,14:23:36,7363,12,,,,3724.44,0
1911130,14:24:00,14:24:00,7538,13,,,,3895.56,
1911130,14:25:00,14:25:00,6902,14,,,,4338.03,0
1911130,14:25:39,14:25:39,7400,15,,,,4615.16,0
1911130,14:26:26,14:26:26,10664,16,,,,4982.11,0
1911130,14:28:33,14:28:33,10665,17,,,,5905.38,0
1911130,14:30:26,14:30:26,4572,18,,,,6529.06,0
1911130,14:31:11,14:31:11,4573,19,,,,6826.25,0
1911130,14:31:56,14:31:56,4574,20,,,,7085.21,0
1911130,14:33:00,14:33:00,9546,21,,,,7573.99,
1911130,14:33:30,14:33:30,605,22,,,,7750.08,0
1911130,14:34:21,14:34:21,606,23,,,,8042.65,0
1911130,14:34:56,14:34:56,607,24,,,,8220.41,0
1911130,14:36:19,14:36:19,608,25,,,,8619.16,0
1911130,14:36:52,14:36:52,609,26,,,,8829.98,0
1911130,14:37:23,14:37:23,610,27,,,,9053.78,0
1911130,14:39:00,14:39:00,676,28,,,,9689,
1911130,14:40:03,14:40:03,677,29,,,,10162.67,0
1911130,14:40:46,14:40:46,678,30,,,,10433.99,0
1911130,14:41:48,14:41:48,6997,31,,,,10805.63,0
1911130,14:42:43,14:42:43,5097,32,,,,11270.85,0
1911130,14:43:43,14:43:43,612,33,,,,11692.41,0
1911130,14:44:18,14:44:18,613,34,,,,11937.65,0
1911130,14:44:36,14:44:36,614,35,,,,12063.87,0
1911130,14:45:04,14:45:04,615,36,,,,12292.62,0
1911130,14:45:43,14:45:43,2719,37,,,,12486.19,0
1911130,14:46:06,14:46:06,2720,38,,,,12651.41,0
1911130,14:46:45,14:46:45,616,39,,,,12964.77,0
1911130,14:47:25,14:47:25,617,40,,,,13280.36,0
1911130,14:48:24,14:48:24,2721,41,,,,13709.02,0
1911130,14:48:55,14:48:55,2722,42,,,,13987.2,0
1911130,14:49:28,14:49:28,618,43,,,,14197.4,0
1911130,14:51:00,14:51:00,2723,44,,,,14923.11,
1911130,14:52:12,14:52:12,2905,45,,,,15415.21,0
1911130,14:53:24,14:53:24,2906,46,,,,15884.38,0
1911130,14:54:02,14:54:02,2907,47,,,,16168.68,0
1911130,14:55:17,14:55:17,1014,48,,,,16658.72,0
1911130,14:56:00,14:56:00,1015,49,,,,16937.22,
1911130,14:56:26,14:56:26,2908,50,,,,17241.83,0
1911130,14:57:10,14:57:10,8356,51,,,,17670.59,0
1911130,14:57:55,14:57:55,2753,52,,,,18037.75,0
1911130,14:58:26,14:58:26,2754,53,,,,18309.27,0
1911130,14:58:50,14:58:50,10155,54,,,,18514.38,0
1911130,14:59:20,14:59:20,2910,55,,,,18780.08,0
1911130,14:59:46,14:59:46,2911,56,,,,18979.18,0
1911130,15:00:12,15:00:12,2912,57,,,,19181.36,0
1911130,15:00:50,15:00:50,8088,58,,,,19513.22,0
1911130,15:02:10,15:02:10,2914,59,,,,19788.37,0
1911130,15:02:50,15:02:50,8089,60,,,,20128.38,0
1911130,15:03:35,15:03:35,2916,61,,,,20517.48,0
1911130,15:04:21,15:04:21,2917,62,,,,20909.85,0
1911130,15:05:00,15:05:00,2918,63,,,,21223.06,
1911130,15:05:08,15:05:08,5813,64,,,,21297.63,0
1911130,15:05:27,15:05:27,5814,65,,,,21470.84,0
1911130,15:05:47,15:05:47,5815,66,,,,21678.41,0
1911130,15:11:14,15:11:14,6209,67,,,,25267.22,0
1911130,15:12:31,15:12:31,6210,68,,,,26120.94,0
1911130,15:13:12,15:13:12,6211,69,,,,26555.12,0
1911130,15:15:22,15:15:22,10264,70,,,,28023.41,0
1911130,15:16:31,15:16:31,10266,71,,,,28411.69,0
1911130,15:17:00,15:17:00,10268,72,,,,28759.56,
1911130,15:17:37,15:17:37,9688,73,,,,29029.26,0
1911130,15:18:02,15:18:02,7976,74,,,,29242.8,0
1911130,15:18:55,15:18:55,6584,75,,,,29640.98,0
1911130,15:22:16,15:22:16,10228,76,,,,31235.6,0
1911130,15:23:10,15:23:10,8077,77,,,,31686.02,0
1911130,15:23:42,15:23:42,6566,78,,,,31907.2,0
1911130,15:24:08,15:24:08,3418,79,,,,32096.23,0
1911130,15:25:12,15:25:12,3100,80,,,,32622.77,0
1911130,15:25:41,15:25:41,3101,81,,,,32812.12,0
1911130,15:26:10,15:26:10,3102,82,,,,32956.15,0
1911130,15:28:00,15:28:00,6588,83,,,,33865.77,
1911130,15:28:34,15:28:34,9517,84,,,,34162.62,0
1911130,15:29:06,15:29:06,7398,85,,,,34354.52,0
1911130,15:29:37,15:29:37,8246,86,,,,34572.78,0
1911130,15:30:59,15:30:59,8597,87,,,,35159.44,0
1911130,15:32:36,15:32:36,8596,88,,,,35893.87,0
1911130,15:34:00,15:34:00,9515,89,,,,36656.38,
1911130,15:35:02,15:35:02,8524,90,,,,37393.12,0
1911130,15:35:43,15:35:43,8525,91,,,,37801.28,0
1911130,15:37:14,15:37:14,3676,92,,,,38841.82,0
1911130,15:37:49,15:37:49,3256,93,,,,39137.47,0
1911130,15:38:36,15:38:36,10567,94,,,,39580.11,0
1911130,15:39:29,15:39:29,9762,95,,,,40085.64,0
1911130,15:39:57,15:39:57,9764,96,,,,40376.3,0
1911130,15:40:42,15:40:42,9766,97,,,,40752.24,0
1911130,15:41:18,15:41:18,9768,98,,,,41082.01,0
1911130,15:43:00,15:43:00,10443,99,,1,,42152.74,
2378020,08:12:00,08:12:00,9547,1,,,1,0,
2378020,08:14:27,08:14:27,671,2,,,,951.52,0
2378020,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378020,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378020,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378020,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378020,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378020,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378020,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378020,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378020,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378020,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378020,08:24:00,08:24:00,7538,13,,,,3895.56,
2378020,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378020,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378020,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378020,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378020,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378020,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378020,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378020,08:35:00,08:35:00,9546,21,,,,7573.99,
2378020,08:35:36,08:35:36,605,22,,,,7750.08,0
2378020,08:36:34,08:36:34,606,23,,,,8042.65,0
2378020,08:37:15,08:37:15,607,24,,,,8220.41,0
2378020,08:38:52,08:38:52,608,25,,,,8619.16,0
2378020,08:39:30,08:39:30,609,26,,,,8829.98,0
2378020,08:40:07,08:40:07,610,27,,,,9053.78,0
2378020,08:42:00,08:42:00,676,28,,,,9689,
2378020,08:43:14,08:43:14,677,29,,,,10162.67,0
2378020,08:44:04,08:44:04,678,30,,,,10433.99,0
2378020,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378020,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378020,08:47:31,08:47:31,612,33,,,,11692.41,0
2378020,08:48:11,08:48:11,613,34,,,,11937.65,0
2378020,08:48:32,08:48:32,614,35,,,,12063.87,0
2378020,08:49:04,08:49:04,615,36,,,,12292.62,0
2378020,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378020,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378020,08:51:03,08:51:03,616,39,,,,12964.77,0
2378020,08:51:49,08:51:49,617,40,,,,13280.36,0
2378020,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378020,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378020,08:54:12,08:54:12,618,43,,,,14197.4,0
2378020,08:56:00,08:56:00,2723,44,,,,14923.11,
2378020,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378020,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378020,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378020,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378020,09:00:00,09:00:00,1015,49,,,,16937.22,
2378020,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378020,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378020,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378020,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378020,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378020,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378020,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378020,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378020,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378020,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378020,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378020,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378020,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378020,09:10:00,09:10:00,2918,63,,,,21223.06,
2378020,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378020,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378020,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378020,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378020,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378020,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378020,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378020,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378020,09:21:00,09:21:00,10268,72,,,,28759.56,
2378020,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378020,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378020,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378020,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378020,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378020,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378020,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378020,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378020,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378020,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378020,09:31:00,09:31:00,6588,83,,,,33865.77,
2378020,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378020,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378020,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378020,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378020,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378020,09:38:00,09:38:00,9515,89,,,,36656.38,
2378020,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378020,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378020,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378020,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378020,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378020,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378020,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378020,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378020,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378020,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378030,08:12:00,08:12:00,9547,1,,,1,0,
2378030,08:14:27,08:14:27,671,2,,,,951.52,0
2378030,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378030,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378030,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378030,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378030,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378030,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378030,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378030,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378030,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378030,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378030,08:24:00,08:24:00,7538,13,,,,3895.56,
2378030,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378030,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378030,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378030,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378030,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378030,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378030,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378030,08:35:00,08:35:00,9546,21,,,,7573.99,
2378030,08:35:36,08:35:36,605,22,,,,7750.08,0
2378030,08:36:34,08:36:34,606,23,,,,8042.65,0
2378030,08:37:15,08:37:15,607,24,,,,8220.41,0
2378030,08:38:52,08:38:52,608,25,,,,8619.16,0
2378030,08:39:30,08:39:30,609,26,,,,8829.98,0
2378030,08:40:07,08:40:07,610,27,,,,9053.78,0
2378030,08:42:00,08:42:00,676,28,,,,9689,
2378030,08:43:14,08:43:14,677,29,,,,10162.67,0
2378030,08:44:04,08:44:04,678,30,,,,10433.99,0
2378030,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378030,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378030,08:47:31,08:47:31,612,33,,,,11692.41,0
2378030,08:48:11,08:48:11,613,34,,,,11937.65,0
2378030,08:48:32,08:48:32,614,35,,,,12063.87,0
2378030,08:49:04,08:49:04,615,36,,,,12292.62,0
2378030,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378030,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378030,08:51:03,08:51:03,616,39,,,,12964.77,0
2378030,08:51:49,08:51:49,617,40,,,,13280.36,0
2378030,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378030,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378030,08:54:12,08:54:12,618,43,,,,14197.4,0
2378030,08:56:00,08:56:00,2723,44,,,,14923.11,
2378030,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378030,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378030,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378030,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378030,09:00:00,09:00:00,1015,49,,,,16937.22,
2378030,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378030,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378030,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378030,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378030,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378030,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378030,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378030,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378030,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378030,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378030,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378030,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378030,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378030,09:10:00,09:10:00,2918,63,,,,21223.06,
2378030,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378030,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378030,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378030,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378030,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378030,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378030,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378030,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378030,09:21:00,09:21:00,10268,72,,,,28759.56,
2378030,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378030,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378030,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378030,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378030,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378030,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378030,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378030,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378030,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378030,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378030,09:31:00,09:31:00,6588,83,,,,33865.77,
2378030,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378030,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378030,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378030,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378030,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378030,09:38:00,09:38:00,9515,89,,,,36656.38,
2378030,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378030,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378030,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378030,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378030,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378030,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378030,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378030,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378030,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378030,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378040,08:12:00,08:12:00,9547,1,,,1,0,
2378040,08:14:27,08:14:27,671,2,,,,951.52,0
2378040,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378040,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378040,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378040,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378040,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378040,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378040,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378040,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378040,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378040,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378040,08:24:00,08:24:00,7538,13,,,,3895.56,
2378040,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378040,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378040,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378040,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378040,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378040,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378040,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378040,08:35:00,08:35:00,9546,21,,,,7573.99,
2378040,08:35:36,08:35:36,605,22,,,,7750.08,0
2378040,08:36:34,08:36:34,606,23,,,,8042.65,0
2378040,08:37:15,08:37:15,607,24,,,,8220.41,0
2378040,08:38:52,08:38:52,608,25,,,,8619.16,0
2378040,08:39:30,08:39:30,609,26,,,,8829.98,0
2378040,08:40:07,08:40:07,610,27,,,,9053.78,0
2378040,08:42:00,08:42:00,676,28,,,,9689,
2378040,08:43:14,08:43:14,677,29,,,,10162.67,0
2378040,08:44:04,08:44:04,678,30,,,,10433.99,0
2378040,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378040,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378040,08:47:31,08:47:31,612,33,,,,11692.41,0
2378040,08:48:11,08:48:11,613,34,,,,11937.65,0
2378040,08:48:32,08:48:32,614,35,,,,12063.87,0
2378040,08:49:04,08:49:04,615,36,,,,12292.62,0
2378040,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378040,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378040,08:51:03,08:51:03,616,39,,,,12964.77,0
2378040,08:51:49,08:51:49,617,40,,,,13280.36,0
2378040,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378040,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378040,08:54:12,08:54:12,618,43,,,,14197.4,0
2378040,08:56:00,08:56:00,2723,44,,,,14923.11,
2378040,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378040,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378040,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378040,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378040,09:00:00,09:00:00,1015,49,,,,16937.22,
2378040,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378040,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378040,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378040,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378040,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378040,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378040,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378040,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378040,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378040,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378040,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378040,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378040,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378040,09:10:00,09:10:00,2918,63,,,,21223.06,
2378040,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378040,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378040,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378040,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378040,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378040,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378040,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378040,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378040,09:21:00,09:21:00,10268,72,,,,28759.56,
2378040,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378040,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378040,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378040,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378040,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378040,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378040,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378040,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378040,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378040,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378040,09:31:00,09:31:00,6588,83,,,,33865.77,
2378040,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378040,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378040,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378040,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378040,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378040,09:38:00,09:38:00,9515,89,,,,36656.38,
2378040,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378040,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378040,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378040,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378040,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378040,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378040,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378040,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378040,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378040,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378050,08:12:00,08:12:00,9547,1,,,1,0,
2378050,08:14:27,08:14:27,671,2,,,,951.52,0
2378050,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378050,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378050,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378050,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378050,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378050,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378050,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378050,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378050,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378050,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378050,08:24:00,08:24:00,7538,13,,,,3895.56,
2378050,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378050,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378050,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378050,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378050,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378050,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378050,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378050,08:35:00,08:35:00,9546,21,,,,7573.99,
2378050,08:35:36,08:35:36,605,22,,,,7750.08,0
2378050,08:36:34,08:36:34,606,23,,,,8042.65,0
2378050,08:37:15,08:37:15,607,24,,,,8220.41,0
2378050,08:38:52,08:38:52,608,25,,,,8619.16,0
2378050,08:39:30,08:39:30,609,26,,,,8829.98,0
2378050,08:40:07,08:40:07,610,27,,,,9053.78,0
2378050,08:42:00,08:42:00,676,28,,,,9689,
2378050,08:43:14,08:43:14,677,29,,,,10162.67,0
2378050,08:44:04,08:44:04,678,30,,,,10433.99,0
2378050,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378050,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378050,08:47:31,08:47:31,612,33,,,,11692.41,0
2378050,08:48:11,08:48:11,613,34,,,,11937.65,0
2378050,08:48:32,08:48:32,614,35,,,,12063.87,0
2378050,08:49:04,08:49:04,615,36,,,,12292.62,0
2378050,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378050,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378050,08:51:03,08:51:03,616,39,,,,12964.77,0
2378050,08:51:49,08:51:49,617,40,,,,13280.36,0
2378050,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378050,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378050,08:54:12,08:54:12,618,43,,,,14197.4,0
2378050,08:56:00,08:56:00,2723,44,,,,14923.11,
2378050,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378050,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378050,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378050,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378050,09:00:00,09:00:00,1015,49,,,,16937.22,
2378050,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378050,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378050,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378050,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378050,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378050,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378050,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378050,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378050,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378050,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378050,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378050,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378050,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378050,09:10:00,09:10:00,2918,63,,,,21223.06,
2378050,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378050,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378050,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378050,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378050,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378050,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378050,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378050,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378050,09:21:00,09:21:00,10268,72,,,,28759.56,
2378050,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378050,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378050,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378050,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378050,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378050,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378050,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378050,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378050,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378050,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378050,09:31:00,09:31:00,6588,83,,,,33865.77,
2378050,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378050,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378050,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378050,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378050,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378050,09:38:00,09:38:00,9515,89,,,,36656.38,
2378050,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378050,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378050,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378050,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378050,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378050,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378050,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378050,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378050,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378050,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378060,08:12:00,08:12:00,9547,1,,,1,0,
2378060,08:14:27,08:14:27,671,2,,,,951.52,0
2378060,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378060,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378060,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378060,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378060,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378060,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378060,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378060,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378060,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378060,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378060,08:24:00,08:24:00,7538,13,,,,3895.56,
2378060,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378060,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378060,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378060,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378060,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378060,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378060,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378060,08:35:00,08:35:00,9546,21,,,,7573.99,
2378060,08:35:36,08:35:36,605,22,,,,7750.08,0
2378060,08:36:34,08:36:34,606,23,,,,8042.65,0
2378060,08:37:15,08:37:15,607,24,,,,8220.41,0
2378060,08:38:52,08:38:52,608,25,,,,8619.16,0
2378060,08:39:30,08:39:30,609,26,,,,8829.98,0
2378060,08:40:07,08:40:07,610,27,,,,9053.78,0
2378060,08:42:00,08:42:00,676,28,,,,9689,
2378060,08:43:14,08:43:14,677,29,,,,10162.67,0
2378060,08:44:04,08:44:04,678,30,,,,10433.99,0
2378060,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378060,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378060,08:47:31,08:47:31,612,33,,,,11692.41,0
2378060,08:48:11,08:48:11,613,34,,,,11937.65,0
2378060,08:48:32,08:48:32,614,35,,,,12063.87,0
2378060,08:49:04,08:49:04,615,36,,,,12292.62,0
2378060,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378060,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378060,08:51:03,08:51:03,616,39,,,,12964.77,0
2378060,08:51:49,08:51:49,617,40,,,,13280.36,0
2378060,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378060,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378060,08:54:12,08:54:12,618,43,,,,14197.4,0
2378060,08:56:00,08:56:00,2723,44,,,,14923.11,
2378060,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378060,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378060,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378060,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378060,09:00:00,09:00:00,1015,49,,,,16937.22,
2378060,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378060,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378060,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378060,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378060,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378060,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378060,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378060,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378060,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378060,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378060,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378060,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378060,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378060,09:10:00,09:10:00,2918,63,,,,21223.06,
2378060,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378060,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378060,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378060,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378060,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378060,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378060,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378060,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378060,09:21:00,09:21:00,10268,72,,,,28759.56,
2378060,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378060,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378060,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378060,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378060,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378060,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378060,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378060,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378060,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378060,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378060,09:31:00,09:31:00,6588,83,,,,33865.77,
2378060,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378060,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378060,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378060,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378060,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378060,09:38:00,09:38:00,9515,89,,,,36656.38,
2378060,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378060,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378060,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378060,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378060,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378060,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378060,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378060,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378060,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378060,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378080,08:12:00,08:12:00,9547,1,,,1,0,
2378080,08:14:27,08:14:27,671,2,,,,951.52,0
2378080,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378080,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378080,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378080,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378080,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378080,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378080,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378080,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378080,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378080,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378080,08:24:00,08:24:00,7538,13,,,,3895.56,
2378080,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378080,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378080,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378080,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378080,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378080,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378080,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378080,08:35:00,08:35:00,9546,21,,,,7573.99,
2378080,08:35:36,08:35:36,605,22,,,,7750.08,0
2378080,08:36:34,08:36:34,606,23,,,,8042.65,0
2378080,08:37:15,08:37:15,607,24,,,,8220.41,0
2378080,08:38:52,08:38:52,608,25,,,,8619.16,0
2378080,08:39:30,08:39:30,609,26,,,,8829.98,0
2378080,08:40:07,08:40:07,610,27,,,,9053.78,0
2378080,08:42:00,08:42:00,676,28,,,,9689,
2378080,08:43:14,08:43:14,677,29,,,,10162.67,0
2378080,08:44:04,08:44:04,678,30,,,,10433.99,0
2378080,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378080,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378080,08:47:31,08:47:31,612,33,,,,11692.41,0
2378080,08:48:11,08:48:11,613,34,,,,11937.65,0
2378080,08:48:32,08:48:32,614,35,,,,12063.87,0
2378080,08:49:04,08:49:04,615,36,,,,12292.62,0
2378080,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378080,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378080,08:51:03,08:51:03,616,39,,,,12964.77,0
2378080,08:51:49,08:51:49,617,40,,,,13280.36,0
2378080,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378080,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378080,08:54:12,08:54:12,618,43,,,,14197.4,0
2378080,08:56:00,08:56:00,2723,44,,,,14923.11,
2378080,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378080,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378080,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378080,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378080,09:00:00,09:00:00,1015,49,,,,16937.22,
2378080,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378080,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378080,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378080,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378080,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378080,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378080,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378080,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378080,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378080,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378080,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378080,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378080,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378080,09:10:00,09:10:00,2918,63,,,,21223.06,
2378080,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378080,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378080,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378080,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378080,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378080,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378080,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378080,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378080,09:21:00,09:21:00,10268,72,,,,28759.56,
2378080,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378080,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378080,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378080,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378080,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378080,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378080,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378080,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378080,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378080,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378080,09:31:00,09:31:00,6588,83,,,,33865.77,
2378080,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378080,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378080,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378080,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378080,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378080,09:38:00,09:38:00,9515,89,,,,36656.38,
2378080,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378080,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378080,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378080,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378080,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378080,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378080,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378080,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378080,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378080,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378090,08:12:00,08:12:00,9547,1,,,1,0,
2378090,08:14:27,08:14:27,671,2,,,,951.52,0
2378090,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378090,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378090,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378090,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378090,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378090,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378090,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378090,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378090,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378090,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378090,08:24:00,08:24:00,7538,13,,,,3895.56,
2378090,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378090,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378090,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378090,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378090,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378090,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378090,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378090,08:35:00,08:35:00,9546,21,,,,7573.99,
2378090,08:35:36,08:35:36,605,22,,,,7750.08,0
2378090,08:36:34,08:36:34,606,23,,,,8042.65,0
2378090,08:37:15,08:37:15,607,24,,,,8220.41,0
2378090,08:38:52,08:38:52,608,25,,,,8619.16,0
2378090,08:39:30,08:39:30,609,26,,,,8829.98,0
2378090,08:40:07,08:40:07,610,27,,,,9053.78,0
2378090,08:42:00,08:42:00,676,28,,,,9689,
2378090,08:43:14,08:43:14,677,29,,,,10162.67,0
2378090,08:44:04,08:44:04,678,30,,,,10433.99,0
2378090,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378090,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378090,08:47:31,08:47:31,612,33,,,,11692.41,0
2378090,08:48:11,08:48:11,613,34,,,,11937.65,0
2378090,08:48:32,08:48:32,614,35,,,,12063.87,0
2378090,08:49:04,08:49:04,615,36,,,,12292.62,0
2378090,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378090,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378090,08:51:03,08:51:03,616,39,,,,12964.77,0
2378090,08:51:49,08:51:49,617,40,,,,13280.36,0
2378090,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378090,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378090,08:54:12,08:54:12,618,43,,,,14197.4,0
2378090,08:56:00,08:56:00,2723,44,,,,14923.11,
2378090,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378090,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378090,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378090,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378090,09:00:00,09:00:00,1015,49,,,,16937.22,
2378090,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378090,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378090,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378090,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378090,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378090,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378090,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378090,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378090,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378090,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378090,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378090,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378090,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378090,09:10:00,09:10:00,2918,63,,,,21223.06,
2378090,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378090,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378090,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378090,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378090,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378090,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378090,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378090,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378090,09:21:00,09:21:00,10268,72,,,,28759.56,
2378090,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378090,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378090,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378090,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378090,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378090,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378090,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378090,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378090,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378090,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378090,09:31:00,09:31:00,6588,83,,,,33865.77,
2378090,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378090,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378090,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378090,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378090,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378090,09:38:00,09:38:00,9515,89,,,,36656.38,
2378090,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378090,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378090,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378090,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378090,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378090,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378090,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378090,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378090,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378090,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378100,08:12:00,08:12:00,9547,1,,,1,0,
2378100,08:14:27,08:14:27,671,2,,,,951.52,0
2378100,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378100,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378100,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378100,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378100,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378100,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378100,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378100,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378100,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378100,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378100,08:24:00,08:24:00,7538,13,,,,3895.56,
2378100,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378100,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378100,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378100,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378100,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378100,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378100,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378100,08:35:00,08:35:00,9546,21,,,,7573.99,
2378100,08:35:36,08:35:36,605,22,,,,7750.08,0
2378100,08:36:34,08:36:34,606,23,,,,8042.65,0
2378100,08:37:15,08:37:15,607,24,,,,8220.41,0
2378100,08:38:52,08:38:52,608,25,,,,8619.16,0
2378100,08:39:30,08:39:30,609,26,,,,8829.98,0
2378100,08:40:07,08:40:07,610,27,,,,9053.78,0
2378100,08:42:00,08:42:00,676,28,,,,9689,
2378100,08:43:14,08:43:14,677,29,,,,10162.67,0
2378100,08:44:04,08:44:04,678,30,,,,10433.99,0
2378100,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378100,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378100,08:47:31,08:47:31,612,33,,,,11692.41,0
2378100,08:48:11,08:48:11,613,34,,,,11937.65,0
2378100,08:48:32,08:48:32,614,35,,,,12063.87,0
2378100,08:49:04,08:49:04,615,36,,,,12292.62,0
2378100,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378100,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378100,08:51:03,08:51:03,616,39,,,,12964.77,0
2378100,08:51:49,08:51:49,617,40,,,,13280.36,0
2378100,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378100,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378100,08:54:12,08:54:12,618,43,,,,14197.4,0
2378100,08:56:00,08:56:00,2723,44,,,,14923.11,
2378100,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378100,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378100,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378100,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378100,09:00:00,09:00:00,1015,49,,,,16937.22,
2378100,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378100,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378100,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378100,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378100,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378100,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378100,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378100,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378100,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378100,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378100,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378100,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378100,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378100,09:10:00,09:10:00,2918,63,,,,21223.06,
2378100,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378100,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378100,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378100,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378100,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378100,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378100,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378100,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378100,09:21:00,09:21:00,10268,72,,,,28759.56,
2378100,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378100,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378100,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378100,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378100,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378100,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378100,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378100,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378100,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378100,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378100,09:31:00,09:31:00,6588,83,,,,33865.77,
2378100,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378100,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378100,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378100,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378100,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378100,09:38:00,09:38:00,9515,89,,,,36656.38,
2378100,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378100,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378100,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378100,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378100,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378100,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378100,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378100,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378100,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378100,09:48:00,09:48:00,10443,99,,1,,42152.74,
2378130,08:12:00,08:12:00,9547,1,,,1,0,
2378130,08:14:27,08:14:27,671,2,,,,951.52,0
2378130,08:15:55,08:15:55,2825,3,,,,1394.33,0
2378130,08:16:40,08:16:40,2826,4,,,,1630.56,0
2378130,08:17:15,08:17:15,2827,5,,,,1815.11,0
2378130,08:19:00,08:19:00,5827,6,,,,2352.75,0
2378130,08:19:38,08:19:38,7493,7,,,,2522.86,0
2378130,08:20:27,08:20:27,7487,8,,,,2768.07,0
2378130,08:20:57,08:20:57,2832,9,,,,2932.5,0
2378130,08:21:51,08:21:51,10662,10,,,,3233.76,0
2378130,08:22:21,08:22:21,6907,11,,,,3373.57,0
2378130,08:23:32,08:23:32,7363,12,,,,3724.44,0
2378130,08:24:00,08:24:00,7538,13,,,,3895.56,
2378130,08:25:13,08:25:13,6902,14,,,,4338.03,0
2378130,08:26:01,08:26:01,7400,15,,,,4615.16,0
2378130,08:26:58,08:26:58,10664,16,,,,4982.11,0
2378130,08:29:34,08:29:34,10665,17,,,,5905.38,0
2378130,08:31:52,08:31:52,4572,18,,,,6529.06,0
2378130,08:32:47,08:32:47,4573,19,,,,6826.25,0
2378130,08:33:42,08:33:42,4574,20,,,,7085.21,0
2378130,08:35:00,08:35:00,9546,21,,,,7573.99,
2378130,08:35:36,08:35:36,605,22,,,,7750.08,0
2378130,08:36:34,08:36:34,606,23,,,,8042.65,0
2378130,08:37:15,08:37:15,607,24,,,,8220.41,0
2378130,08:38:52,08:38:52,608,25,,,,8619.16,0
2378130,08:39:30,08:39:30,609,26,,,,8829.98,0
2378130,08:40:07,08:40:07,610,27,,,,9053.78,0
2378130,08:42:00,08:42:00,676,28,,,,9689,
2378130,08:43:14,08:43:14,677,29,,,,10162.67,0
2378130,08:44:04,08:44:04,678,30,,,,10433.99,0
2378130,08:45:17,08:45:17,6997,31,,,,10805.63,0
2378130,08:46:20,08:46:20,5097,32,,,,11270.85,0
2378130,08:47:31,08:47:31,612,33,,,,11692.41,0
2378130,08:48:11,08:48:11,613,34,,,,11937.65,0
2378130,08:48:32,08:48:32,614,35,,,,12063.87,0
2378130,08:49:04,08:49:04,615,36,,,,12292.62,0
2378130,08:49:50,08:49:50,2719,37,,,,12486.19,0
2378130,08:50:17,08:50:17,2720,38,,,,12651.41,0
2378130,08:51:03,08:51:03,616,39,,,,12964.77,0
2378130,08:51:49,08:51:49,617,40,,,,13280.36,0
2378130,08:52:58,08:52:58,2721,41,,,,13709.02,0
2378130,08:53:34,08:53:34,2722,42,,,,13987.2,0
2378130,08:54:12,08:54:12,618,43,,,,14197.4,0
2378130,08:56:00,08:56:00,2723,44,,,,14923.11,
2378130,08:56:57,08:56:57,2905,45,,,,15415.21,0
2378130,08:57:55,08:57:55,2906,46,,,,15884.38,0
2378130,08:58:26,08:58:26,2907,47,,,,16168.68,0
2378130,08:59:25,08:59:25,1014,48,,,,16658.72,0
2378130,09:00:00,09:00:00,1015,49,,,,16937.22,
2378130,09:00:29,09:00:29,2908,50,,,,17241.83,0
2378130,09:01:18,09:01:18,8356,51,,,,17670.59,0
2378130,09:02:08,09:02:08,2753,52,,,,18037.75,0
2378130,09:02:42,09:02:42,2754,53,,,,18309.27,0
2378130,09:03:09,09:03:09,10155,54,,,,18514.38,0
2378130,09:03:42,09:03:42,2910,55,,,,18780.08,0
2378130,09:04:12,09:04:12,2911,56,,,,18979.18,0
2378130,09:04:40,09:04:40,2912,57,,,,19181.36,0
2378130,09:05:22,09:05:22,8088,58,,,,19513.22,0
2378130,09:06:52,09:06:52,2914,59,,,,19788.37,0
2378130,09:07:35,09:07:35,8089,60,,,,20128.38,0
2378130,09:08:26,09:08:26,2916,61,,,,20517.48,0
2378130,09:09:17,09:09:17,2917,62,,,,20909.85,0
2378130,09:10:00,09:10:00,2918,63,,,,21223.06,
2378130,09:10:07,09:10:07,5813,64,,,,21297.63,0
2378130,09:10:25,09:10:25,5814,65,,,,21470.84,0
2378130,09:10:43,09:10:43,5815,66,,,,21678.41,0
2378130,09:15:43,09:15:43,6209,67,,,,25267.22,0
2378130,09:16:53,09:16:53,6210,68,,,,26120.94,0
2378130,09:17:31,09:17:31,6211,69,,,,26555.12,0
2378130,09:19:30,09:19:30,10264,70,,,,28023.41,0
2378130,09:20:33,09:20:33,10266,71,,,,28411.69,0
2378130,09:21:00,09:21:00,10268,72,,,,28759.56,
2378130,09:21:33,09:21:33,9688,73,,,,29029.26,0
2378130,09:21:56,09:21:56,7976,74,,,,29242.8,0
2378130,09:22:44,09:22:44,6584,75,,,,29640.98,0
2378130,09:25:47,09:25:47,10228,76,,,,31235.6,0
2378130,09:26:36,09:26:36,8077,77,,,,31686.02,0
2378130,09:27:06,09:27:06,6566,78,,,,31907.2,0
2378130,09:27:29,09:27:29,3418,79,,,,32096.23,0
2378130,09:28:27,09:28:27,3100,80,,,,32622.77,0
2378130,09:28:53,09:28:53,3101,81,,,,32812.12,0
2378130,09:29:20,09:29:20,3102,82,,,,32956.15,0
2378130,09:31:00,09:31:00,6588,83,,,,33865.77,
2378130,09:31:40,09:31:40,9517,84,,,,34162.62,0
2378130,09:32:17,09:32:17,7398,85,,,,34354.52,0
2378130,09:32:53,09:32:53,8246,86,,,,34572.78,0
2378130,09:34:28,09:34:28,8597,87,,,,35159.44,0
2378130,09:36:22,09:36:22,8596,88,,,,35893.87,0
2378130,09:38:00,09:38:00,9515,89,,,,36656.38,
2378130,09:39:09,09:39:09,8524,90,,,,37393.12,0
2378130,09:39:55,09:39:55,8525,91,,,,37801.28,0
2378130,09:41:36,09:41:36,3676,92,,,,38841.82,0
2378130,09:42:15,09:42:15,3256,93,,,,39137.47,0
2378130,09:43:07,09:43:07,10567,94,,,,39580.11,0
2378130,09:44:06,09:44:06,9762,95,,,,40085.64,0
2378130,09:44:37,09:44:37,9764,96,,,,40376.3,0
2378130,09:45:27,09:45:27,9766,97,,,,40752.24,0
2378130,09:46:07,09:46:07,9768,98,,,,41082.01,0
2378130,09:48:00,09:48:00,10443,99,,1,,42152.74,
2565020,14:44:00,14:44:00,9547,1,,,1,0,
2565020,14:46:03,14:46:03,671,2,,,,951.52,0
2565020,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565020,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565020,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565020,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565020,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565020,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565020,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565020,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565020,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565020,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565020,14:54:00,14:54:00,7538,13,,,,3895.56,
2565020,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565020,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565020,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565020,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565020,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565020,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565020,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565020,15:03:00,15:03:00,9546,21,,,,7573.99,
2565020,15:03:30,15:03:30,605,22,,,,7750.08,0
2565020,15:04:21,15:04:21,606,23,,,,8042.65,0
2565020,15:04:56,15:04:56,607,24,,,,8220.41,0
2565020,15:06:19,15:06:19,608,25,,,,8619.16,0
2565020,15:06:52,15:06:52,609,26,,,,8829.98,0
2565020,15:07:23,15:07:23,610,27,,,,9053.78,0
2565020,15:09:00,15:09:00,676,28,,,,9689,
2565020,15:10:03,15:10:03,677,29,,,,10162.67,0
2565020,15:10:46,15:10:46,678,30,,,,10433.99,0
2565020,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565020,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565020,15:13:43,15:13:43,612,33,,,,11692.41,0
2565020,15:14:18,15:14:18,613,34,,,,11937.65,0
2565020,15:14:36,15:14:36,614,35,,,,12063.87,0
2565020,15:15:04,15:15:04,615,36,,,,12292.62,0
2565020,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565020,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565020,15:16:45,15:16:45,616,39,,,,12964.77,0
2565020,15:17:25,15:17:25,617,40,,,,13280.36,0
2565020,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565020,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565020,15:19:28,15:19:28,618,43,,,,14197.4,0
2565020,15:21:00,15:21:00,2723,44,,,,14923.11,
2565020,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565020,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565020,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565020,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565020,15:26:00,15:26:00,1015,49,,,,16937.22,
2565020,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565020,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565020,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565020,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565020,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565020,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565020,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565020,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565020,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565020,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565020,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565020,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565020,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565020,15:35:00,15:35:00,2918,63,,,,21223.06,
2565020,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565020,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565020,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565020,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565020,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565020,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565020,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565020,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565020,15:47:00,15:47:00,10268,72,,,,28759.56,
2565020,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565020,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565020,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565020,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565020,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565020,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565020,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565020,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565020,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565020,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565020,15:58:00,15:58:00,6588,83,,,,33865.77,
2565020,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565020,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565020,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565020,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565020,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565020,16:04:00,16:04:00,9515,89,,,,36656.38,
2565020,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565020,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565020,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565020,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565020,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565020,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565020,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565020,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565020,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565020,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565030,14:44:00,14:44:00,9547,1,,,1,0,
2565030,14:46:03,14:46:03,671,2,,,,951.52,0
2565030,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565030,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565030,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565030,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565030,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565030,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565030,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565030,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565030,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565030,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565030,14:54:00,14:54:00,7538,13,,,,3895.56,
2565030,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565030,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565030,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565030,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565030,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565030,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565030,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565030,15:03:00,15:03:00,9546,21,,,,7573.99,
2565030,15:03:30,15:03:30,605,22,,,,7750.08,0
2565030,15:04:21,15:04:21,606,23,,,,8042.65,0
2565030,15:04:56,15:04:56,607,24,,,,8220.41,0
2565030,15:06:19,15:06:19,608,25,,,,8619.16,0
2565030,15:06:52,15:06:52,609,26,,,,8829.98,0
2565030,15:07:23,15:07:23,610,27,,,,9053.78,0
2565030,15:09:00,15:09:00,676,28,,,,9689,
2565030,15:10:03,15:10:03,677,29,,,,10162.67,0
2565030,15:10:46,15:10:46,678,30,,,,10433.99,0
2565030,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565030,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565030,15:13:43,15:13:43,612,33,,,,11692.41,0
2565030,15:14:18,15:14:18,613,34,,,,11937.65,0
2565030,15:14:36,15:14:36,614,35,,,,12063.87,0
2565030,15:15:04,15:15:04,615,36,,,,12292.62,0
2565030,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565030,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565030,15:16:45,15:16:45,616,39,,,,12964.77,0
2565030,15:17:25,15:17:25,617,40,,,,13280.36,0
2565030,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565030,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565030,15:19:28,15:19:28,618,43,,,,14197.4,0
2565030,15:21:00,15:21:00,2723,44,,,,14923.11,
2565030,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565030,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565030,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565030,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565030,15:26:00,15:26:00,1015,49,,,,16937.22,
2565030,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565030,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565030,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565030,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565030,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565030,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565030,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565030,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565030,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565030,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565030,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565030,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565030,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565030,15:35:00,15:35:00,2918,63,,,,21223.06,
2565030,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565030,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565030,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565030,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565030,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565030,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565030,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565030,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565030,15:47:00,15:47:00,10268,72,,,,28759.56,
2565030,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565030,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565030,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565030,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565030,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565030,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565030,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565030,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565030,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565030,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565030,15:58:00,15:58:00,6588,83,,,,33865.77,
2565030,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565030,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565030,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565030,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565030,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565030,16:04:00,16:04:00,9515,89,,,,36656.38,
2565030,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565030,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565030,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565030,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565030,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565030,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565030,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565030,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565030,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565030,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565040,14:44:00,14:44:00,9547,1,,,1,0,
2565040,14:46:03,14:46:03,671,2,,,,951.52,0
2565040,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565040,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565040,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565040,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565040,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565040,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565040,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565040,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565040,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565040,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565040,14:54:00,14:54:00,7538,13,,,,3895.56,
2565040,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565040,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565040,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565040,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565040,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565040,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565040,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565040,15:03:00,15:03:00,9546,21,,,,7573.99,
2565040,15:03:30,15:03:30,605,22,,,,7750.08,0
2565040,15:04:21,15:04:21,606,23,,,,8042.65,0
2565040,15:04:56,15:04:56,607,24,,,,8220.41,0
2565040,15:06:19,15:06:19,608,25,,,,8619.16,0
2565040,15:06:52,15:06:52,609,26,,,,8829.98,0
2565040,15:07:23,15:07:23,610,27,,,,9053.78,0
2565040,15:09:00,15:09:00,676,28,,,,9689,
2565040,15:10:03,15:10:03,677,29,,,,10162.67,0
2565040,15:10:46,15:10:46,678,30,,,,10433.99,0
2565040,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565040,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565040,15:13:43,15:13:43,612,33,,,,11692.41,0
2565040,15:14:18,15:14:18,613,34,,,,11937.65,0
2565040,15:14:36,15:14:36,614,35,,,,12063.87,0
2565040,15:15:04,15:15:04,615,36,,,,12292.62,0
2565040,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565040,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565040,15:16:45,15:16:45,616,39,,,,12964.77,0
2565040,15:17:25,15:17:25,617,40,,,,13280.36,0
2565040,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565040,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565040,15:19:28,15:19:28,618,43,,,,14197.4,0
2565040,15:21:00,15:21:00,2723,44,,,,14923.11,
2565040,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565040,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565040,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565040,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565040,15:26:00,15:26:00,1015,49,,,,16937.22,
2565040,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565040,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565040,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565040,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565040,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565040,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565040,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565040,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565040,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565040,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565040,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565040,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565040,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565040,15:35:00,15:35:00,2918,63,,,,21223.06,
2565040,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565040,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565040,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565040,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565040,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565040,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565040,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565040,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565040,15:47:00,15:47:00,10268,72,,,,28759.56,
2565040,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565040,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565040,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565040,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565040,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565040,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565040,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565040,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565040,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565040,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565040,15:58:00,15:58:00,6588,83,,,,33865.77,
2565040,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565040,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565040,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565040,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565040,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565040,16:04:00,16:04:00,9515,89,,,,36656.38,
2565040,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565040,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565040,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565040,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565040,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565040,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565040,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565040,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565040,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565040,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565050,14:44:00,14:44:00,9547,1,,,1,0,
2565050,14:46:03,14:46:03,671,2,,,,951.52,0
2565050,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565050,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565050,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565050,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565050,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565050,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565050,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565050,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565050,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565050,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565050,14:54:00,14:54:00,7538,13,,,,3895.56,
2565050,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565050,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565050,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565050,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565050,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565050,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565050,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565050,15:03:00,15:03:00,9546,21,,,,7573.99,
2565050,15:03:30,15:03:30,605,22,,,,7750.08,0
2565050,15:04:21,15:04:21,606,23,,,,8042.65,0
2565050,15:04:56,15:04:56,607,24,,,,8220.41,0
2565050,15:06:19,15:06:19,608,25,,,,8619.16,0
2565050,15:06:52,15:06:52,609,26,,,,8829.98,0
2565050,15:07:23,15:07:23,610,27,,,,9053.78,0
2565050,15:09:00,15:09:00,676,28,,,,9689,
2565050,15:10:03,15:10:03,677,29,,,,10162.67,0
2565050,15:10:46,15:10:46,678,30,,,,10433.99,0
2565050,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565050,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565050,15:13:43,15:13:43,612,33,,,,11692.41,0
2565050,15:14:18,15:14:18,613,34,,,,11937.65,0
2565050,15:14:36,15:14:36,614,35,,,,12063.87,0
2565050,15:15:04,15:15:04,615,36,,,,12292.62,0
2565050,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565050,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565050,15:16:45,15:16:45,616,39,,,,12964.77,0
2565050,15:17:25,15:17:25,617,40,,,,13280.36,0
2565050,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565050,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565050,15:19:28,15:19:28,618,43,,,,14197.4,0
2565050,15:21:00,15:21:00,2723,44,,,,14923.11,
2565050,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565050,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565050,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565050,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565050,15:26:00,15:26:00,1015,49,,,,16937.22,
2565050,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565050,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565050,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565050,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565050,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565050,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565050,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565050,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565050,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565050,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565050,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565050,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565050,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565050,15:35:00,15:35:00,2918,63,,,,21223.06,
2565050,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565050,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565050,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565050,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565050,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565050,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565050,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565050,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565050,15:47:00,15:47:00,10268,72,,,,28759.56,
2565050,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565050,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565050,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565050,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565050,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565050,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565050,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565050,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565050,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565050,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565050,15:58:00,15:58:00,6588,83,,,,33865.77,
2565050,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565050,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565050,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565050,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565050,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565050,16:04:00,16:04:00,9515,89,,,,36656.38,
2565050,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565050,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565050,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565050,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565050,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565050,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565050,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565050,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565050,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565050,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565060,14:44:00,14:44:00,9547,1,,,1,0,
2565060,14:46:03,14:46:03,671,2,,,,951.52,0
2565060,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565060,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565060,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565060,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565060,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565060,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565060,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565060,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565060,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565060,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565060,14:54:00,14:54:00,7538,13,,,,3895.56,
2565060,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565060,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565060,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565060,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565060,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565060,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565060,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565060,15:03:00,15:03:00,9546,21,,,,7573.99,
2565060,15:03:30,15:03:30,605,22,,,,7750.08,0
2565060,15:04:21,15:04:21,606,23,,,,8042.65,0
2565060,15:04:56,15:04:56,607,24,,,,8220.41,0
2565060,15:06:19,15:06:19,608,25,,,,8619.16,0
2565060,15:06:52,15:06:52,609,26,,,,8829.98,0
2565060,15:07:23,15:07:23,610,27,,,,9053.78,0
2565060,15:09:00,15:09:00,676,28,,,,9689,
2565060,15:10:03,15:10:03,677,29,,,,10162.67,0
2565060,15:10:46,15:10:46,678,30,,,,10433.99,0
2565060,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565060,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565060,15:13:43,15:13:43,612,33,,,,11692.41,0
2565060,15:14:18,15:14:18,613,34,,,,11937.65,0
2565060,15:14:36,15:14:36,614,35,,,,12063.87,0
2565060,15:15:04,15:15:04,615,36,,,,12292.62,0
2565060,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565060,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565060,15:16:45,15:16:45,616,39,,,,12964.77,0
2565060,15:17:25,15:17:25,617,40,,,,13280.36,0
2565060,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565060,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565060,15:19:28,15:19:28,618,43,,,,14197.4,0
2565060,15:21:00,15:21:00,2723,44,,,,14923.11,
2565060,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565060,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565060,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565060,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565060,15:26:00,15:26:00,1015,49,,,,16937.22,
2565060,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565060,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565060,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565060,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565060,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565060,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565060,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565060,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565060,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565060,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565060,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565060,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565060,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565060,15:35:00,15:35:00,2918,63,,,,21223.06,
2565060,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565060,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565060,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565060,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565060,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565060,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565060,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565060,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565060,15:47:00,15:47:00,10268,72,,,,28759.56,
2565060,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565060,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565060,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565060,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565060,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565060,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565060,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565060,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565060,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565060,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565060,15:58:00,15:58:00,6588,83,,,,33865.77,
2565060,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565060,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565060,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565060,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565060,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565060,16:04:00,16:04:00,9515,89,,,,36656.38,
2565060,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565060,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565060,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565060,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565060,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565060,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565060,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565060,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565060,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565060,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565080,14:44:00,14:44:00,9547,1,,,1,0,
2565080,14:46:03,14:46:03,671,2,,,,951.52,0
2565080,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565080,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565080,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565080,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565080,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565080,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565080,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565080,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565080,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565080,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565080,14:54:00,14:54:00,7538,13,,,,3895.56,
2565080,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565080,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565080,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565080,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565080,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565080,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565080,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565080,15:03:00,15:03:00,9546,21,,,,7573.99,
2565080,15:03:30,15:03:30,605,22,,,,7750.08,0
2565080,15:04:21,15:04:21,606,23,,,,8042.65,0
2565080,15:04:56,15:04:56,607,24,,,,8220.41,0
2565080,15:06:19,15:06:19,608,25,,,,8619.16,0
2565080,15:06:52,15:06:52,609,26,,,,8829.98,0
2565080,15:07:23,15:07:23,610,27,,,,9053.78,0
2565080,15:09:00,15:09:00,676,28,,,,9689,
2565080,15:10:03,15:10:03,677,29,,,,10162.67,0
2565080,15:10:46,15:10:46,678,30,,,,10433.99,0
2565080,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565080,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565080,15:13:43,15:13:43,612,33,,,,11692.41,0
2565080,15:14:18,15:14:18,613,34,,,,11937.65,0
2565080,15:14:36,15:14:36,614,35,,,,12063.87,0
2565080,15:15:04,15:15:04,615,36,,,,12292.62,0
2565080,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565080,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565080,15:16:45,15:16:45,616,39,,,,12964.77,0
2565080,15:17:25,15:17:25,617,40,,,,13280.36,0
2565080,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565080,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565080,15:19:28,15:19:28,618,43,,,,14197.4,0
2565080,15:21:00,15:21:00,2723,44,,,,14923.11,
2565080,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565080,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565080,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565080,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565080,15:26:00,15:26:00,1015,49,,,,16937.22,
2565080,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565080,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565080,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565080,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565080,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565080,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565080,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565080,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565080,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565080,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565080,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565080,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565080,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565080,15:35:00,15:35:00,2918,63,,,,21223.06,
2565080,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565080,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565080,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565080,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565080,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565080,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565080,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565080,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565080,15:47:00,15:47:00,10268,72,,,,28759.56,
2565080,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565080,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565080,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565080,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565080,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565080,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565080,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565080,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565080,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565080,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565080,15:58:00,15:58:00,6588,83,,,,33865.77,
2565080,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565080,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565080,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565080,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565080,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565080,16:04:00,16:04:00,9515,89,,,,36656.38,
2565080,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565080,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565080,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565080,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565080,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565080,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565080,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565080,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565080,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565080,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565090,14:44:00,14:44:00,9547,1,,,1,0,
2565090,14:46:03,14:46:03,671,2,,,,951.52,0
2565090,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565090,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565090,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565090,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565090,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565090,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565090,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565090,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565090,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565090,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565090,14:54:00,14:54:00,7538,13,,,,3895.56,
2565090,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565090,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565090,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565090,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565090,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565090,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565090,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565090,15:03:00,15:03:00,9546,21,,,,7573.99,
2565090,15:03:30,15:03:30,605,22,,,,7750.08,0
2565090,15:04:21,15:04:21,606,23,,,,8042.65,0
2565090,15:04:56,15:04:56,607,24,,,,8220.41,0
2565090,15:06:19,15:06:19,608,25,,,,8619.16,0
2565090,15:06:52,15:06:52,609,26,,,,8829.98,0
2565090,15:07:23,15:07:23,610,27,,,,9053.78,0
2565090,15:09:00,15:09:00,676,28,,,,9689,
2565090,15:10:03,15:10:03,677,29,,,,10162.67,0
2565090,15:10:46,15:10:46,678,30,,,,10433.99,0
2565090,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565090,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565090,15:13:43,15:13:43,612,33,,,,11692.41,0
2565090,15:14:18,15:14:18,613,34,,,,11937.65,0
2565090,15:14:36,15:14:36,614,35,,,,12063.87,0
2565090,15:15:04,15:15:04,615,36,,,,12292.62,0
2565090,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565090,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565090,15:16:45,15:16:45,616,39,,,,12964.77,0
2565090,15:17:25,15:17:25,617,40,,,,13280.36,0
2565090,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565090,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565090,15:19:28,15:19:28,618,43,,,,14197.4,0
2565090,15:21:00,15:21:00,2723,44,,,,14923.11,
2565090,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565090,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565090,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565090,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565090,15:26:00,15:26:00,1015,49,,,,16937.22,
2565090,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565090,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565090,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565090,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565090,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565090,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565090,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565090,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565090,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565090,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565090,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565090,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565090,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565090,15:35:00,15:35:00,2918,63,,,,21223.06,
2565090,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565090,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565090,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565090,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565090,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565090,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565090,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565090,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565090,15:47:00,15:47:00,10268,72,,,,28759.56,
2565090,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565090,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565090,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565090,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565090,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565090,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565090,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565090,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565090,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565090,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565090,15:58:00,15:58:00,6588,83,,,,33865.77,
2565090,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565090,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565090,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565090,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565090,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565090,16:04:00,16:04:00,9515,89,,,,36656.38,
2565090,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565090,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565090,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565090,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565090,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565090,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565090,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565090,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565090,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565090,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565100,14:44:00,14:44:00,9547,1,,,1,0,
2565100,14:46:03,14:46:03,671,2,,,,951.52,0
2565100,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565100,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565100,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565100,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565100,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565100,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565100,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565100,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565100,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565100,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565100,14:54:00,14:54:00,7538,13,,,,3895.56,
2565100,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565100,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565100,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565100,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565100,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565100,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565100,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565100,15:03:00,15:03:00,9546,21,,,,7573.99,
2565100,15:03:30,15:03:30,605,22,,,,7750.08,0
2565100,15:04:21,15:04:21,606,23,,,,8042.65,0
2565100,15:04:56,15:04:56,607,24,,,,8220.41,0
2565100,15:06:19,15:06:19,608,25,,,,8619.16,0
2565100,15:06:52,15:06:52,609,26,,,,8829.98,0
2565100,15:07:23,15:07:23,610,27,,,,9053.78,0
2565100,15:09:00,15:09:00,676,28,,,,9689,
2565100,15:10:03,15:10:03,677,29,,,,10162.67,0
2565100,15:10:46,15:10:46,678,30,,,,10433.99,0
2565100,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565100,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565100,15:13:43,15:13:43,612,33,,,,11692.41,0
2565100,15:14:18,15:14:18,613,34,,,,11937.65,0
2565100,15:14:36,15:14:36,614,35,,,,12063.87,0
2565100,15:15:04,15:15:04,615,36,,,,12292.62,0
2565100,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565100,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565100,15:16:45,15:16:45,616,39,,,,12964.77,0
2565100,15:17:25,15:17:25,617,40,,,,13280.36,0
2565100,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565100,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565100,15:19:28,15:19:28,618,43,,,,14197.4,0
2565100,15:21:00,15:21:00,2723,44,,,,14923.11,
2565100,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565100,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565100,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565100,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565100,15:26:00,15:26:00,1015,49,,,,16937.22,
2565100,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565100,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565100,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565100,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565100,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565100,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565100,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565100,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565100,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565100,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565100,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565100,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565100,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565100,15:35:00,15:35:00,2918,63,,,,21223.06,
2565100,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565100,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565100,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565100,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565100,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565100,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565100,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565100,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565100,15:47:00,15:47:00,10268,72,,,,28759.56,
2565100,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565100,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565100,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565100,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565100,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565100,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565100,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565100,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565100,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565100,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565100,15:58:00,15:58:00,6588,83,,,,33865.77,
2565100,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565100,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565100,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565100,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565100,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565100,16:04:00,16:04:00,9515,89,,,,36656.38,
2565100,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565100,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565100,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565100,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565100,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565100,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565100,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565100,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565100,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565100,16:13:00,16:13:00,10443,99,,1,,42152.74,
2565130,14:44:00,14:44:00,9547,1,,,1,0,
2565130,14:46:03,14:46:03,671,2,,,,951.52,0
2565130,14:47:16,14:47:16,2825,3,,,,1394.33,0
2565130,14:47:53,14:47:53,2826,4,,,,1630.56,0
2565130,14:48:22,14:48:22,2827,5,,,,1815.11,0
2565130,14:49:50,14:49:50,5827,6,,,,2352.75,0
2565130,14:50:22,14:50:22,7493,7,,,,2522.86,0
2565130,14:51:03,14:51:03,7487,8,,,,2768.07,0
2565130,14:51:28,14:51:28,2832,9,,,,2932.5,0
2565130,14:52:12,14:52:12,10662,10,,,,3233.76,0
2565130,14:52:37,14:52:37,6907,11,,,,3373.57,0
2565130,14:53:36,14:53:36,7363,12,,,,3724.44,0
2565130,14:54:00,14:54:00,7538,13,,,,3895.56,
2565130,14:55:00,14:55:00,6902,14,,,,4338.03,0
2565130,14:55:39,14:55:39,7400,15,,,,4615.16,0
2565130,14:56:26,14:56:26,10664,16,,,,4982.11,0
2565130,14:58:33,14:58:33,10665,17,,,,5905.38,0
2565130,15:00:26,15:00:26,4572,18,,,,6529.06,0
2565130,15:01:11,15:01:11,4573,19,,,,6826.25,0
2565130,15:01:56,15:01:56,4574,20,,,,7085.21,0
2565130,15:03:00,15:03:00,9546,21,,,,7573.99,
2565130,15:03:30,15:03:30,605,22,,,,7750.08,0
2565130,15:04:21,15:04:21,606,23,,,,8042.65,0
2565130,15:04:56,15:04:56,607,24,,,,8220.41,0
2565130,15:06:19,15:06:19,608,25,,,,8619.16,0
2565130,15:06:52,15:06:52,609,26,,,,8829.98,0
2565130,15:07:23,15:07:23,610,27,,,,9053.78,0
2565130,15:09:00,15:09:00,676,28,,,,9689,
2565130,15:10:03,15:10:03,677,29,,,,10162.67,0
2565130,15:10:46,15:10:46,678,30,,,,10433.99,0
2565130,15:11:48,15:11:48,6997,31,,,,10805.63,0
2565130,15:12:43,15:12:43,5097,32,,,,11270.85,0
2565130,15:13:43,15:13:43,612,33,,,,11692.41,0
2565130,15:14:18,15:14:18,613,34,,,,11937.65,0
2565130,15:14:36,15:14:36,614,35,,,,12063.87,0
2565130,15:15:04,15:15:04,615,36,,,,12292.62,0
2565130,15:15:43,15:15:43,2719,37,,,,12486.19,0
2565130,15:16:06,15:16:06,2720,38,,,,12651.41,0
2565130,15:16:45,15:16:45,616,39,,,,12964.77,0
2565130,15:17:25,15:17:25,617,40,,,,13280.36,0
2565130,15:18:24,15:18:24,2721,41,,,,13709.02,0
2565130,15:18:55,15:18:55,2722,42,,,,13987.2,0
2565130,15:19:28,15:19:28,618,43,,,,14197.4,0
2565130,15:21:00,15:21:00,2723,44,,,,14923.11,
2565130,15:22:12,15:22:12,2905,45,,,,15415.21,0
2565130,15:23:24,15:23:24,2906,46,,,,15884.38,0
2565130,15:24:02,15:24:02,2907,47,,,,16168.68,0
2565130,15:25:17,15:25:17,1014,48,,,,16658.72,0
2565130,15:26:00,15:26:00,1015,49,,,,16937.22,
2565130,15:26:26,15:26:26,2908,50,,,,17241.83,0
2565130,15:27:10,15:27:10,8356,51,,,,17670.59,0
2565130,15:27:55,15:27:55,2753,52,,,,18037.75,0
2565130,15:28:26,15:28:26,2754,53,,,,18309.27,0
2565130,15:28:50,15:28:50,10155,54,,,,18514.38,0
2565130,15:29:20,15:29:20,2910,55,,,,18780.08,0
2565130,15:29:46,15:29:46,2911,56,,,,18979.18,0
2565130,15:30:12,15:30:12,2912,57,,,,19181.36,0
2565130,15:30:50,15:30:50,8088,58,,,,19513.22,0
2565130,15:32:10,15:32:10,2914,59,,,,19788.37,0
2565130,15:32:50,15:32:50,8089,60,,,,20128.38,0
2565130,15:33:35,15:33:35,2916,61,,,,20517.48,0
2565130,15:34:21,15:34:21,2917,62,,,,20909.85,0
2565130,15:35:00,15:35:00,2918,63,,,,21223.06,
2565130,15:35:08,15:35:08,5813,64,,,,21297.63,0
2565130,15:35:27,15:35:27,5814,65,,,,21470.84,0
2565130,15:35:47,15:35:47,5815,66,,,,21678.41,0
2565130,15:41:14,15:41:14,6209,67,,,,25267.22,0
2565130,15:42:31,15:42:31,6210,68,,,,26120.94,0
2565130,15:43:12,15:43:12,6211,69,,,,26555.12,0
2565130,15:45:22,15:45:22,10264,70,,,,28023.41,0
2565130,15:46:31,15:46:31,10266,71,,,,28411.69,0
2565130,15:47:00,15:47:00,10268,72,,,,28759.56,
2565130,15:47:37,15:47:37,9688,73,,,,29029.26,0
2565130,15:48:02,15:48:02,7976,74,,,,29242.8,0
2565130,15:48:55,15:48:55,6584,75,,,,29640.98,0
2565130,15:52:16,15:52:16,10228,76,,,,31235.6,0
2565130,15:53:10,15:53:10,8077,77,,,,31686.02,0
2565130,15:53:42,15:53:42,6566,78,,,,31907.2,0
2565130,15:54:08,15:54:08,3418,79,,,,32096.23,0
2565130,15:55:12,15:55:12,3100,80,,,,32622.77,0
2565130,15:55:41,15:55:41,3101,81,,,,32812.12,0
2565130,15:56:10,15:56:10,3102,82,,,,32956.15,0
2565130,15:58:00,15:58:00,6588,83,,,,33865.77,
2565130,15:58:34,15:58:34,9517,84,,,,34162.62,0
2565130,15:59:06,15:59:06,7398,85,,,,34354.52,0
2565130,15:59:37,15:59:37,8246,86,,,,34572.78,0
2565130,16:00:59,16:00:59,8597,87,,,,35159.44,0
2565130,16:02:36,16:02:36,8596,88,,,,35893.87,0
2565130,16:04:00,16:04:00,9515,89,,,,36656.38,
2565130,16:05:02,16:05:02,8524,90,,,,37393.12,0
2565130,16:05:43,16:05:43,8525,91,,,,37801.28,0
2565130,16:07:14,16:07:14,3676,92,,,,38841.82,0
2565130,16:07:49,16:07:49,3256,93,,,,39137.47,0
2565130,16:08:36,16:08:36,10567,94,,,,39580.11,0
2565130,16:09:29,16:09:29,9762,95,,,,40085.64,0
2565130,16:09:57,16:09:57,9764,96,,,,40376.3,0
2565130,16:10:42,16:10:42,9766,97,,,,40752.24,0
2565130,16:11:18,16:11:18,9768,98,,,,41082.01,0
2565130,16:13:00,16:13:00,10443,99,,1,,42152.74,
3165070,06:23:00,06:23:00,9547,1,,,1,0,
3165070,06:24:24,06:24:24,671,2,,,,921.53,0
3165070,06:25:15,06:25:15,2825,3,,,,1364.34,0
3165070,06:25:41,06:25:41,2826,4,,,,1600.57,0
3165070,06:26:01,06:26:01,2827,5,,,,1785.12,0
3165070,06:26:42,06:26:42,2828,6,,,,2120.19,0
3165070,06:27:06,06:27:06,5827,7,,,,2322.79,0
3165070,06:27:28,06:27:28,7493,8,,,,2492.9,0
3165070,06:27:56,06:27:56,7487,9,,,,2738.11,0
3165070,06:28:14,06:28:14,2832,10,,,,2902.54,0
3165070,06:28:45,06:28:45,10662,11,,,,3203.8,0
3165070,06:29:02,06:29:02,6907,12,,,,3343.61,0
3165070,06:29:43,06:29:43,7363,13,,,,3694.48,0
3165070,06:30:00,06:30:00,7538,14,,,,3865.6,
3165070,06:31:00,06:31:00,6902,15,,,,4308.07,0
3165070,06:31:39,06:31:39,7400,16,,,,4585.2,0
3165070,06:32:26,06:32:26,10664,17,,,,4952.15,0
3165070,06:34:34,06:34:34,10665,18,,,,5875.42,0
3165070,06:36:27,06:36:27,4572,19,,,,6499.1,0
3165070,06:37:12,06:37:12,4573,20,,,,6796.29,0
3165070,06:37:57,06:37:57,4574,21,,,,7055.25,0
3165070,06:39:00,06:39:00,9546,22,,,,7534.16,
3165070,06:39:24,06:39:24,605,23,,,,7714.5,0
3165070,06:40:03,06:40:03,606,24,,,,7994.15,0
3165070,06:40:33,06:40:33,607,25,,,,8171.91,0
3165070,06:41:43,06:41:43,608,26,,,,8570.66,0
3165070,06:42:11,06:42:11,609,27,,,,8781.48,0
3165070,06:42:38,06:42:38,610,28,,,,9005.28,0
3165070,06:44:00,06:44:00,676,29,,,,9640.5,
3165070,06:44:47,06:44:47,677,30,,,,10114.17,0
3165070,06:45:19,06:45:19,678,31,,,,10385.49,0
3165070,06:46:06,06:46:06,6997,32,,,,10757.13,0
3165070,06:46:47,06:46:47,5097,33,,,,11222.35,0
3165070,06:47:32,06:47:32,612,34,,,,11643.91,0
3165070,06:47:58,06:47:58,613,35,,,,11889.15,0
3165070,06:48:12,06:48:12,614,36,,,,12015.37,0
3165070,06:48:33,06:48:33,615,37,,,,12244.12,0
3165070,06:49:02,06:49:02,2719,38,,,,12437.69,0
3165070,06:49:19,06:49:19,2720,39,,,,12602.91,0
3165070,06:49:49,06:49:49,616,40,,,,12916.27,0
3165070,06:50:18,06:50:18,617,41,,,,13231.86,0
3165070,06:51:03,06:51:03,2721,42,,,,13660.52,0
3165070,06:51:26,06:51:26,2722,43,,,,13938.7,0
3165070,06:51:51,06:51:51,618,44,,,,14148.9,0
3165070,06:53:00,06:53:00,2723,45,,,,14874.61,
3165070,06:53:43,06:53:43,2905,46,,,,15366.71,0
3165070,06:54:26,06:54:26,2906,47,,,,15835.88,0
3165070,06:54:49,06:54:49,2907,48,,,,16120.18,0
3165070,06:55:34,06:55:34,1014,49,,,,16610.22,0
3165070,06:56:00,06:56:00,1015,50,,,,16888.72,
3165070,06:56:23,06:56:23,2908,51,,,,17193.33,0
3165070,06:57:02,06:57:02,8356,52,,,,17622.09,0
3165070,06:57:42,06:57:42,2753,53,,,,17989.25,0
3165070,06:58:10,06:58:10,2754,54,,,,18260.77,0
3165070,06:58:31,06:58:31,10155,55,,,,18465.88,0
3165070,06:58:57,06:58:57,2910,56,,,,18731.58,0
3165070,06:59:21,06:59:21,2911,57,,,,18930.68,0
3165070,06:59:44,06:59:44,2912,58,,,,19132.86,0
3165070,07:00:18,07:00:18,8088,59,,,,19464.72,0
3165070,07:01:29,07:01:29,2914,60,,,,19739.87,0
3165070,07:02:04,07:02:04,8089,61,,,,20079.88,0
3165070,07:02:44,07:02:44,2916,62,,,,20468.98,0
3165070,07:03:26,07:03:26,2917,63,,,,20861.35,0
3165070,07:04:00,07:04:00,2918,64,,,,21174.56,
3165070,07:04:06,07:04:06,5813,65,,,,21249.13,0
3165070,07:04:23,07:04:23,5814,66,,,,21422.34,0
3165070,07:04:39,07:04:39,5815,67,,,,21629.91,0
3165070,07:09:12,07:09:12,6209,68,,,,25218.72,0
3165070,07:10:15,07:10:15,6210,69,,,,26072.44,0
3165070,07:10:50,07:10:50,6211,70,,,,26506.62,0
3165070,07:12:38,07:12:38,10264,71,,,,27974.91,0
3165070,07:13:35,07:13:35,10266,72,,,,28363.19,0
3165070,07:14:00,07:14:00,10268,73,,,,28711.06,
3165070,07:14:23,07:14:23,9688,74,,,,28981.62,0
3165070,07:14:43,07:14:43,7976,75,,,,29188.06,0
3165070,07:15:33,07:15:33,6584,76,,,,29571.1,0
3165070,07:18:21,07:18:21,10228,77,,,,31168.98,0
3165070,07:19:08,07:19:08,8077,78,,,,31619.06,0
3165070,07:19:31,07:19:31,6566,79,,,,31840.34,0
3165070,07:19:55,07:19:55,3418,80,,,,32029.62,0
3165070,07:20:44,07:20:44,3100,81,,,,32555.08,0
3165070,07:21:07,07:21:07,3101,82,,,,32732.62,0
3165070,07:21:25,07:21:25,3102,83,,,,32859.67,0
3165070,07:23:00,07:23:00,6588,84,,,,33769.29,
3165070,07:23:40,07:23:40,9517,85,,,,34066.14,0
3165070,07:24:17,07:24:17,7398,86,,,,34258.04,0
3165070,07:24:53,07:24:53,8246,87,,,,34476.3,0
3165070,07:26:28,07:26:28,8597,88,,,,35062.96,0
3165070,07:28:22,07:28:22,8596,89,,,,35797.39,0
3165070,07:30:00,07:30:00,9515,90,,,,36559.9,
3165070,07:31:19,07:31:19,8524,91,,,,37296.64,0
3165070,07:32:13,07:32:13,8525,92,,,,37704.8,0
3165070,07:34:09,07:34:09,3676,93,,,,38745.34,0
3165070,07:34:54,07:34:54,3256,94,,,,39040.99,0
3165070,07:35:55,07:35:55,10567,95,,,,39483.63,0
3165070,07:36:50,07:36:50,9762,96,,,,39974.68,0
3165070,07:37:18,07:37:18,9764,97,,,,40245.59,0
3165070,07:38:03,07:38:03,9766,98,,,,40602.31,0
3165070,07:38:50,07:38:50,9768,99,,,,40932.08,0
3165070,07:41:00,07:41:00,10443,100,,1,,42002.81,
3165110,06:23:00,06:23:00,9547,1,,,1,0,
3165110,06:24:24,06:24:24,671,2,,,,921.53,0
3165110,06:25:15,06:25:15,2825,3,,,,1364.34,0
3165110,06:25:41,06:25:41,2826,4,,,,1600.57,0
3165110,06:26:01,06:26:01,2827,5,,,,1785.12,0
3165110,06:26:42,06:26:42,2828,6,,,,2120.19,0
3165110,06:27:06,06:27:06,5827,7,,,,2322.79,0
3165110,06:27:28,06:27:28,7493,8,,,,2492.9,0
3165110,06:27:56,06:27:56,7487,9,,,,2738.11,0
3165110,06:28:14,06:28:14,2832,10,,,,2902.54,0
3165110,06:28:45,06:28:45,10662,11,,,,3203.8,0
3165110,06:29:02,06:29:02,6907,12,,,,3343.61,0
3165110,06:29:43,06:29:43,7363,13,,,,3694.48,0
3165110,06:30:00,06:30:00,7538,14,,,,3865.6,
3165110,06:31:00,06:31:00,6902,15,,,,4308.07,0
3165110,06:31:39,06:31:39,7400,16,,,,4585.2,0
3165110,06:32:26,06:32:26,10664,17,,,,4952.15,0
3165110,06:34:34,06:34:34,10665,18,,,,5875.42,0
3165110,06:36:27,06:36:27,4572,19,,,,6499.1,0
3165110,06:37:12,06:37:12,4573,20,,,,6796.29,0
3165110,06:37:57,06:37:57,4574,21,,,,7055.25,0
3165110,06:39:00,06:39:00,9546,22,,,,7534.16,
3165110,06:39:24,06:39:24,605,23,,,,7714.5,0
3165110,06:40:03,06:40:03,606,24,,,,7994.15,0
3165110,06:40:33,06:40:33,607,25,,,,8171.91,0
3165110,06:41:43,06:41:43,608,26,,,,8570.66,0
3165110,06:42:11,06:42:11,609,27,,,,8781.48,0
3165110,06:42:38,06:42:38,610,28,,,,9005.28,0
3165110,06:44:00,06:44:00,676,29,,,,9640.5,
3165110,06:44:47,06:44:47,677,30,,,,10114.17,0
3165110,06:45:19,06:45:19,678,31,,,,10385.49,0
3165110,06:46:06,06:46:06,6997,32,,,,10757.13,0
3165110,06:46:47,06:46:47,5097,33,,,,11222.35,0
3165110,06:47:32,06:47:32,612,34,,,,11643.91,0
3165110,06:47:58,06:47:58,613,35,,,,11889.15,0
3165110,06:48:12,06:48:12,614,36,,,,12015.37,0
3165110,06:48:33,06:48:33,615,37,,,,12244.12,0
3165110,06:49:02,06:49:02,2719,38,,,,12437.69,0
3165110,06:49:19,06:49:19,2720,39,,,,12602.91,0
3165110,06:49:49,06:49:49,616,40,,,,12916.27,0
3165110,06:50:18,06:50:18,617,41,,,,13231.86,0
3165110,06:51:03,06:51:03,2721,42,,,,13660.52,0
3165110,06:51:26,06:51:26,2722,43,,,,13938.7,0
3165110,06:51:51,06:51:51,618,44,,,,14148.9,0
3165110,06:53:00,06:53:00,2723,45,,,,14874.61,
3165110,06:53:43,06:53:43,2905,46,,,,15366.71,0
3165110,06:54:26,06:54:26,2906,47,,,,15835.88,0
3165110,06:54:49,06:54:49,2907,48,,,,16120.18,0
3165110,06:55:34,06:55:34,1014,49,,,,16610.22,0
3165110,06:56:00,06:56:00,1015,50,,,,16888.72,
3165110,06:56:23,06:56:23,2908,51,,,,17193.33,0
3165110,06:57:02,06:57:02,8356,52,,,,17622.09,0
3165110,06:57:42,06:57:42,2753,53,,,,17989.25,0
3165110,06:58:10,06:58:10,2754,54,,,,18260.77,0
3165110,06:58:31,06:58:31,10155,55,,,,18465.88,0
3165110,06:58:57,06:58:57,2910,56,,,,18731.58,0
3165110,06:59:21,06:59:21,2911,57,,,,18930.68,0
3165110,06:59:44,06:59:44,2912,58,,,,19132.86,0
3165110,07:00:18,07:00:18,8088,59,,,,19464.72,0
3165110,07:01:29,07:01:29,2914,60,,,,19739.87,0
3165110,07:02:04,07:02:04,8089,61,,,,20079.88,0
3165110,07:02:44,07:02:44,2916,62,,,,20468.98,0
3165110,07:03:26,07:03:26,2917,63,,,,20861.35,0
3165110,07:04:00,07:04:00,2918,64,,,,21174.56,
3165110,07:04:06,07:04:06,5813,65,,,,21249.13,0
3165110,07:04:23,07:04:23,5814,66,,,,21422.34,0
3165110,07:04:39,07:04:39,5815,67,,,,21629.91,0
3165110,07:09:12,07:09:12,6209,68,,,,25218.72,0
3165110,07:10:15,07:10:15,6210,69,,,,26072.44,0
3165110,07:10:50,07:10:50,6211,70,,,,26506.62,0
3165110,07:12:38,07:12:38,10264,71,,,,27974.91,0
3165110,07:13:35,07:13:35,10266,72,,,,28363.19,0
3165110,07:14:00,07:14:00,10268,73,,,,28711.06,
3165110,07:14:23,07:14:23,9688,74,,,,28981.62,0
3165110,07:14:43,07:14:43,7976,75,,,,29188.06,0
3165110,07:15:33,07:15:33,6584,76,,,,29571.1,0
3165110,07:18:21,07:18:21,10228,77,,,,31168.98,0
3165110,07:19:08,07:19:08,8077,78,,,,31619.06,0
3165110,07:19:31,07:19:31,6566,79,,,,31840.34,0
3165110,07:19:55,07:19:55,3418,80,,,,32029.62,0
3165110,07:20:44,07:20:44,3100,81,,,,32555.08,0
3165110,07:21:07,07:21:07,3101,82,,,,32732.62,0
3165110,07:21:25,07:21:25,3102,83,,,,32859.67,0
3165110,07:23:00,07:23:00,6588,84,,,,33769.29,
3165110,07:23:40,07:23:40,9517,85,,,,34066.14,0
3165110,07:24:17,07:24:17,7398,86,,,,34258.04,0
3165110,07:24:53,07:24:53,8246,87,,,,34476.3,0
3165110,07:26:28,07:26:28,8597,88,,,,35062.96,0
3165110,07:28:22,07:28:22,8596,89,,,,35797.39,0
3165110,07:30:00,07:30:00,9515,90,,,,36559.9,
3165110,07:31:19,07:31:19,8524,91,,,,37296.64,0
3165110,07:32:13,07:32:13,8525,92,,,,37704.8,0
3165110,07:34:09,07:34:09,3676,93,,,,38745.34,0
3165110,07:34:54,07:34:54,3256,94,,,,39040.99,0
3165110,07:35:55,07:35:55,10567,95,,,,39483.63,0
3165110,07:36:50,07:36:50,9762,96,,,,39974.68,0
3165110,07:37:18,07:37:18,9764,97,,,,40245.59,0
3165110,07:38:03,07:38:03,9766,98,,,,40602.31,0
3165110,07:38:50,07:38:50,9768,99,,,,40932.08,0
3165110,07:41:00,07:41:00,10443,100,,1,,42002.81,
335020,12:14:00,12:14:00,9547,1,,,1,0,
335020,12:16:03,12:16:03,671,2,,,,951.52,0
335020,12:17:16,12:17:16,2825,3,,,,1394.33,0
335020,12:17:53,12:17:53,2826,4,,,,1630.56,0
335020,12:18:22,12:18:22,2827,5,,,,1815.11,0
335020,12:19:50,12:19:50,5827,6,,,,2352.75,0
335020,12:20:22,12:20:22,7493,7,,,,2522.86,0
335020,12:21:03,12:21:03,7487,8,,,,2768.07,0
335020,12:21:28,12:21:28,2832,9,,,,2932.5,0
335020,12:22:12,12:22:12,10662,10,,,,3233.76,0
335020,12:22:37,12:22:37,6907,11,,,,3373.57,0
335020,12:23:36,12:23:36,7363,12,,,,3724.44,0
335020,12:24:00,12:24:00,7538,13,,,,3895.56,
335020,12:25:00,12:25:00,6902,14,,,,4338.03,0
335020,12:25:39,12:25:39,7400,15,,,,4615.16,0
335020,12:26:26,12:26:26,10664,16,,,,4982.11,0
335020,12:28:33,12:28:33,10665,17,,,,5905.38,0
335020,12:30:26,12:30:26,4572,18,,,,6529.06,0
335020,12:31:11,12:31:11,4573,19,,,,6826.25,0
335020,12:31:56,12:31:56,4574,20,,,,7085.21,0
335020,12:33:00,12:33:00,9546,21,,,,7573.99,
335020,12:33:30,12:33:30,605,22,,,,7750.08,0
335020,12:34:21,12:34:21,606,23,,,,8042.65,0
335020,12:34:56,12:34:56,607,24,,,,8220.41,0
335020,12:36:19,12:36:19,608,25,,,,8619.16,0
335020,12:36:52,12:36:52,609,26,,,,8829.98,0
335020,12:37:23,12:37:23,610,27,,,,9053.78,0
335020,12:39:00,12:39:00,676,28,,,,9689,
335020,12:39:58,12:39:58,677,29,,,,10162.67,0
335020,12:40:37,12:40:37,678,30,,,,10433.99,0
335020,12:41:34,12:41:34,6997,31,,,,10805.63,0
335020,12:42:24,12:42:24,5097,32,,,,11270.85,0
335020,12:43:20,12:43:20,612,33,,,,11692.41,0
335020,12:43:51,12:43:51,613,34,,,,11937.65,0
335020,12:44:08,12:44:08,614,35,,,,12063.87,0
335020,12:44:33,12:44:33,615,36,,,,12292.62,0
335020,12:45:09,12:45:09,2719,37,,,,12486.19,0
335020,12:45:30,12:45:30,2720,38,,,,12651.41,0
335020,12:46:06,12:46:06,616,39,,,,12964.77,0
335020,12:46:43,12:46:43,617,40,,,,13280.36,0
335020,12:47:37,12:47:37,2721,41,,,,13709.02,0
335020,12:48:05,12:48:05,2722,42,,,,13987.2,0
335020,12:48:35,12:48:35,618,43,,,,14197.4,0
335020,12:50:00,12:50:00,2723,44,,,,14923.11,
335020,12:51:12,12:51:12,2905,45,,,,15415.21,0
335020,12:52:24,12:52:24,2906,46,,,,15884.38,0
335020,12:53:02,12:53:02,2907,47,,,,16168.68,0
335020,12:54:17,12:54:17,1014,48,,,,16658.72,0
335020,12:55:00,12:55:00,1015,49,,,,16937.22,
335020,12:55:26,12:55:26,2908,50,,,,17241.83,0
335020,12:56:10,12:56:10,8356,51,,,,17670.59,0
335020,12:56:55,12:56:55,2753,52,,,,18037.75,0
335020,12:57:26,12:57:26,2754,53,,,,18309.27,0
335020,12:57:50,12:57:50,10155,54,,,,18514.38,0
335020,12:58:20,12:58:20,2910,55,,,,18780.08,0
335020,12:58:46,12:58:46,2911,56,,,,18979.18,0
335020,12:59:12,12:59:12,2912,57,,,,19181.36,0
335020,12:59:50,12:59:50,8088,58,,,,19513.22,0
335020,13:01:10,13:01:10,2914,59,,,,19788.37,0
335020,13:01:50,13:01:50,8089,60,,,,20128.38,0
335020,13:02:35,13:02:35,2916,61,,,,20517.48,0
335020,13:03:21,13:03:21,2917,62,,,,20909.85,0
335020,13:04:00,13:04:00,2918,63,,,,21223.06,
335020,13:04:09,13:04:09,5813,64,,,,21297.63,0
335020,13:04:32,13:04:32,5814,65,,,,21470.84,0
335020,13:04:55,13:04:55,5815,66,,,,21678.41,0
335020,13:11:16,13:11:16,6209,67,,,,25267.22,0
335020,13:12:46,13:12:46,6210,68,,,,26120.94,0
335020,13:13:34,13:13:34,6211,69,,,,26555.12,0
335020,13:16:06,13:16:06,10264,70,,,,28023.41,0
335020,13:17:26,13:17:26,10266,71,,,,28411.69,0
335020,13:18:00,13:18:00,10268,72,,,,28759.56,
335020,13:18:40,13:18:40,9688,73,,,,29029.26,0
335020,13:19:08,13:19:08,7976,74,,,,29242.8,0
335020,13:20:05,13:20:05,6584,75,,,,29640.98,0
335020,13:23:45,13:23:45,10228,76,,,,31235.6,0
335020,13:24:44,13:24:44,8077,77,,,,31686.02,0
335020,13:25:19,13:25:19,6566,78,,,,31907.2,0
335020,13:25:47,13:25:47,3418,79,,,,32096.23,0
335020,13:26:57,13:26:57,3100,80,,,,32622.77,0
335020,13:27:28,13:27:28,3101,81,,,,32812.12,0
335020,13:28:00,13:28:00,3102,82,,,,32956.15,0
335020,13:30:00,13:30:00,6588,83,,,,33865.77,
335020,13:30:34,13:30:34,9517,84,,,,34162.62,0
335020,13:31:06,13:31:06,7398,85,,,,34354.52,0
335020,13:31:37,13:31:37,8246,86,,,,34572.78,0
335020,13:32:59,13:32:59,8597,87,,,,35159.44,0
335020,13:34:36,13:34:36,8596,88,,,,35893.87,0
335020,13:36:00,13:36:00,9515,89,,,,36656.38,
335020,13:37:02,13:37:02,8524,90,,,,37393.12,0
335020,13:37:43,13:37:43,8525,91,,,,37801.28,0
335020,13:39:14,13:39:14,3676,92,,,,38841.82,0
335020,13:39:49,13:39:49,3256,93,,,,39137.47,0
335020,13:40:36,13:40:36,10567,94,,,,39580.11,0
335020,13:41:29,13:41:29,9762,95,,,,40085.64,0
335020,13:41:57,13:41:57,9764,96,,,,40376.3,0
335020,13:42:42,13:42:42,9766,97,,,,40752.24,0
335020,13:43:18,13:43:18,9768,98,,,,41082.01,0
335020,13:45:00,13:45:00,10443,99,,1,,42152.74,
335030,12:14:00,12:14:00,9547,1,,,1,0,
335030,12:16:03,12:16:03,671,2,,,,951.52,0
335030,12:17:16,12:17:16,2825,3,,,,1394.33,0
335030,12:17:53,12:17:53,2826,4,,,,1630.56,0
335030,12:18:22,12:18:22,2827,5,,,,1815.11,0
335030,12:19:50,12:19:50,5827,6,,,,2352.75,0
335030,12:20:22,12:20:22,7493,7,,,,2522.86,0
335030,12:21:03,12:21:03,7487,8,,,,2768.07,0
335030,12:21:28,12:21:28,2832,9,,,,2932.5,0
335030,12:22:12,12:22:12,10662,10,,,,3233.76,0
335030,12:22:37,12:22:37,6907,11,,,,3373.57,0
335030,12:23:36,12:23:36,7363,12,,,,3724.44,0
335030,12:24:00,12:24:00,7538,13,,,,3895.56,
335030,12:25:00,12:25:00,6902,14,,,,4338.03,0
335030,12:25:39,12:25:39,7400,15,,,,4615.16,0
335030,12:26:26,12:26:26,10664,16,,,,4982.11,0
335030,12:28:33,12:28:33,10665,17,,,,5905.38,0
335030,12:30:26,12:30:26,4572,18,,,,6529.06,0
335030,12:31:11,12:31:11,4573,19,,,,6826.25,0
335030,12:31:56,12:31:56,4574,20,,,,7085.21,0
335030,12:33:00,12:33:00,9546,21,,,,7573.99,
335030,12:33:30,12:33:30,605,22,,,,7750.08,0
335030,12:34:21,12:34:21,606,23,,,,8042.65,0
335030,12:34:56,12:34:56,607,24,,,,8220.41,0
335030,12:36:19,12:36:19,608,25,,,,8619.16,0
335030,12:36:52,12:36:52,609,26,,,,8829.98,0
335030,12:37:23,12:37:23,610,27,,,,9053.78,0
335030,12:39:00,12:39:00,676,28,,,,9689,
335030,12:39:58,12:39:58,677,29,,,,10162.67,0
335030,12:40:37,12:40:37,678,30,,,,10433.99,0
335030,12:41:34,12:41:34,6997,31,,,,10805.63,0
335030,12:42:24,12:42:24,5097,32,,,,11270.85,0
335030,12:43:20,12:43:20,612,33,,,,11692.41,0
335030,12:43:51,12:43:51,613,34,,,,11937.65,0
335030,12:44:08,12:44:08,614,35,,,,12063.87,0
335030,12:44:33,12:44:33,615,36,,,,12292.62,0
335030,12:45:09,12:45:09,2719,37,,,,12486.19,0
335030,12:45:30,12:45:30,2720,38,,,,12651.41,0
335030,12:46:06,12:46:06,616,39,,,,12964.77,0
335030,12:46:43,12:46:43,617,40,,,,13280.36,0
335030,12:47:37,12:47:37,2721,41,,,,13709.02,0
335030,12:48:05,12:48:05,2722,42,,,,13987.2,0
335030,12:48:35,12:48:35,618,43,,,,14197.4,0
335030,12:50:00,12:50:00,2723,44,,,,14923.11,
335030,12:51:12,12:51:12,2905,45,,,,15415.21,0
335030,12:52:24,12:52:24,2906,46,,,,15884.38,0
335030,12:53:02,12:53:02,2907,47,,,,16168.68,0
335030,12:54:17,12:54:17,1014,48,,,,16658.72,0
335030,12:55:00,12:55:00,1015,49,,,,16937.22,
335030,12:55:26,12:55:26,2908,50,,,,17241.83,0
335030,12:56:10,12:56:10,8356,51,,,,17670.59,0
335030,12:56:55,12:56:55,2753,52,,,,18037.75,0
335030,12:57:26,12:57:26,2754,53,,,,18309.27,0
335030,12:57:50,12:57:50,10155,54,,,,18514.38,0
335030,12:58:20,12:58:20,2910,55,,,,18780.08,0
335030,12:58:46,12:58:46,2911,56,,,,18979.18,0
335030,12:59:12,12:59:12,2912,57,,,,19181.36,0
335030,12:59:50,12:59:50,8088,58,,,,19513.22,0
335030,13:01:10,13:01:10,2914,59,,,,19788.37,0
335030,13:01:50,13:01:50,8089,60,,,,20128.38,0
335030,13:02:35,13:02:35,2916,61,,,,20517.48,0
335030,13:03:21,13:03:21,2917,62,,,,20909.85,0
335030,13:04:00,13:04:00,2918,63,,,,21223.06,
335030,13:04:09,13:04:09,5813,64,,,,21297.63,0
335030,13:04:32,13:04:32,5814,65,,,,21470.84,0
335030,13:04:55,13:04:55,5815,66,,,,21678.41,0
335030,13:11:16,13:11:16,6209,67,,,,25267.22,0
335030,13:12:46,13:12:46,6210,68,,,,26120.94,0
335030,13:13:34,13:13:34,6211,69,,,,26555.12,0
335030,13:16:06,13:16:06,10264,70,,,,28023.41,0
335030,13:17:26,13:17:26,10266,71,,,,28411.69,0
335030,13:18:00,13:18:00,10268,72,,,,28759.56,
335030,13:18:40,13:18:40,9688,73,,,,29029.26,0
335030,13:19:08,13:19:08,7976,74,,,,29242.8,0
335030,13:20:05,13:20:05,6584,75,,,,29640.98,0
335030,13:23:45,13:23:45,10228,76,,,,31235.6,0
335030,13:24:44,13:24:44,8077,77,,,,31686.02,0
335030,13:25:19,13:25:19,6566,78,,,,31907.2,0
335030,13:25:47,13:25:47,3418,79,,,,32096.23,0
335030,13:26:57,13:26:57,3100,80,,,,32622.77,0
335030,13:27:28,13:27:28,3101,81,,,,32812.12,0
335030,13:28:00,13:28:00,3102,82,,,,32956.15,0
335030,13:30:00,13:30:00,6588,83,,,,33865.77,
335030,13:30:34,13:30:34,9517,84,,,,34162.62,0
335030,13:31:06,13:31:06,7398,85,,,,34354.52,0
335030,13:31:37,13:31:37,8246,86,,,,34572.78,0
335030,13:32:59,13:32:59,8597,87,,,,35159.44,0
335030,13:34:36,13:34:36,8596,88,,,,35893.87,0
335030,13:36:00,13:36:00,9515,89,,,,36656.38,
335030,13:37:02,13:37:02,8524,90,,,,37393.12,0
335030,13:37:43,13:37:43,8525,91,,,,37801.28,0
335030,13:39:14,13:39:14,3676,92,,,,38841.82,0
335030,13:39:49,13:39:49,3256,93,,,,39137.47,0
335030,13:40:36,13:40:36,10567,94,,,,39580.11,0
335030,13:41:29,13:41:29,9762,95,,,,40085.64,0
335030,13:41:57,13:41:57,9764,96,,,,40376.3,0
335030,13:42:42,13:42:42,9766,97,,,,40752.24,0
335030,13:43:18,13:43:18,9768,98,,,,41082.01,0
335030,13:45:00,13:45:00,10443,99,,1,,42152.74,
335040,12:14:00,12:14:00,9547,1,,,1,0,
335040,12:16:03,12:16:03,671,2,,,,951.52,0
335040,12:17:16,12:17:16,2825,3,,,,1394.33,0
335040,12:17:53,12:17:53,2826,4,,,,1630.56,0
335040,12:18:22,12:18:22,2827,5,,,,1815.11,0
335040,12:19:50,12:19:50,5827,6,,,,2352.75,0
335040,12:20:22,12:20:22,7493,7,,,,2522.86,0
335040,12:21:03,12:21:03,7487,8,,,,2768.07,0
335040,12:21:28,12:21:28,2832,9,,,,2932.5,0
335040,12:22:12,12:22:12,10662,10,,,,3233.76,0
335040,12:22:37,12:22:37,6907,11,,,,3373.57,0
335040,12:23:36,12:23:36,7363,12,,,,3724.44,0
335040,12:24:00,12:24:00,7538,13,,,,3895.56,
335040,12:25:00,12:25:00,6902,14,,,,4338.03,0
335040,12:25:39,12:25:39,7400,15,,,,4615.16,0
335040,12:26:26,12:26:26,10664,16,,,,4982.11,0
335040,12:28:33,12:28:33,10665,17,,,,5905.38,0
335040,12:30:26,12:30:26,4572,18,,,,6529.06,0
335040,12:31:11,12:31:11,4573,19,,,,6826.25,0
335040,12:31:56,12:31:56,4574,20,,,,7085.21,0
335040,12:33:00,12:33:00,9546,21,,,,7573.99,
335040,12:33:30,12:33:30,605,22,,,,7750.08,0
335040,12:34:21,12:34:21,606,23,,,,8042.65,0
335040,12:34:56,12:34:56,607,24,,,,8220.41,0
335040,12:36:19,12:36:19,608,25,,,,8619.16,0
335040,12:36:52,12:36:52,609,26,,,,8829.98,0
335040,12:37:23,12:37:23,610,27,,,,9053.78,0
335040,12:39:00,12:39:00,676,28,,,,9689,
335040,12:39:58,12:39:58,677,29,,,,10162.67,0
335040,12:40:37,12:40:37,678,30,,,,10433.99,0
335040,12:41:34,12:41:34,6997,31,,,,10805.63,0
335040,12:42:24,12:42:24,5097,32,,,,11270.85,0
335040,12:43:20,12:43:20,612,33,,,,11692.41,0
335040,12:43:51,12:43:51,613,34,,,,11937.65,0
335040,12:44:08,12:44:08,614,35,,,,12063.87,0
335040,12:44:33,12:44:33,615,36,,,,12292.62,0
335040,12:45:09,12:45:09,2719,37,,,,12486.19,0
335040,12:45:30,12:45:30,2720,38,,,,12651.41,0
335040,12:46:06,12:46:06,616,39,,,,12964.77,0
335040,12:46:43,12:46:43,617,40,,,,13280.36,0
335040,12:47:37,12:47:37,2721,41,,,,13709.02,0
335040,12:48:05,12:48:05,2722,42,,,,13987.2,0
335040,12:48:35,12:48:35,618,43,,,,14197.4,0
335040,12:50:00,12:50:00,2723,44,,,,14923.11,
335040,12:51:12,12:51:12,2905,45,,,,15415.21,0
335040,12:52:24,12:52:24,2906,46,,,,15884.38,0
335040,12:53:02,12:53:02,2907,47,,,,16168.68,0
335040,12:54:17,12:54:17,1014,48,,,,16658.72,0
335040,12:55:00,12:55:00,1015,49,,,,16937.22,
335040,12:55:26,12:55:26,2908,50,,,,17241.83,0
335040,12:56:10,12:56:10,8356,51,,,,17670.59,0
335040,12:56:55,12:56:55,2753,52,,,,18037.75,0
335040,12:57:26,12:57:26,2754,53,,,,18309.27,0
335040,12:57:50,12:57:50,10155,54,,,,18514.38,0
335040,12:58:20,12:58:20,2910,55,,,,18780.08,0
335040,12:58:46,12:58:46,2911,56,,,,18979.18,0
335040,12:59:12,12:59:12,2912,57,,,,19181.36,0
335040,12:59:50,12:59:50,8088,58,,,,19513.22,0
335040,13:01:10,13:01:10,2914,59,,,,19788.37,0
335040,13:01:50,13:01:50,8089,60,,,,20128.38,0
335040,13:02:35,13:02:35,2916,61,,,,20517.48,0
335040,13:03:21,13:03:21,2917,62,,,,20909.85,0
335040,13:04:00,13:04:00,2918,63,,,,21223.06,
335040,13:04:09,13:04:09,5813,64,,,,21297.63,0
335040,13:04:32,13:04:32,5814,65,,,,21470.84,0
335040,13:04:55,13:04:55,5815,66,,,,21678.41,0
335040,13:11:16,13:11:16,6209,67,,,,25267.22,0
335040,13:12:46,13:12:46,6210,68,,,,26120.94,0
335040,13:13:34,13:13:34,6211,69,,,,26555.12,0
335040,13:16:06,13:16:06,10264,70,,,,28023.41,0
335040,13:17:26,13:17:26,10266,71,,,,28411.69,0
335040,13:18:00,13:18:00,10268,72,,,,28759.56,
335040,13:18:40,13:18:40,9688,73,,,,29029.26,0
335040,13:19:08,13:19:08,7976,74,,,,29242.8,0
335040,13:20:05,13:20:05,6584,75,,,,29640.98,0
335040,13:23:45,13:23:45,10228,76,,,,31235.6,0
335040,13:24:44,13:24:44,8077,77,,,,31686.02,0
335040,13:25:19,13:25:19,6566,78,,,,31907.2,0
335040,13:25:47,13:25:47,3418,79,,,,32096.23,0
335040,13:26:57,13:26:57,3100,80,,,,32622.77,0
335040,13:27:28,13:27:28,3101,81,,,,32812.12,0
335040,13:28:00,13:28:00,3102,82,,,,32956.15,0
335040,13:30:00,13:30:00,6588,83,,,,33865.77,
335040,13:30:34,13:30:34,9517,84,,,,34162.62,0
335040,13:31:06,13:31:06,7398,85,,,,34354.52,0
335040,13:31:37,13:31:37,8246,86,,,,34572.78,0
335040,13:32:59,13:32:59,8597,87,,,,35159.44,0
335040,13:34:36,13:34:36,8596,88,,,,35893.87,0
335040,13:36:00,13:36:00,9515,89,,,,36656.38,
335040,13:37:02,13:37:02,8524,90,,,,37393.12,0
335040,13:37:43,13:37:43,8525,91,,,,37801.28,0
335040,13:39:14,13:39:14,3676,92,,,,38841.82,0
335040,13:39:49,13:39:49,3256,93,,,,39137.47,0
335040,13:40:36,13:40:36,10567,94,,,,39580.11,0
335040,13:41:29,13:41:29,9762,95,,,,40085.64,0
335040,13:41:57,13:41:57,9764,96,,,,40376.3,0
335040,13:42:42,13:42:42,9766,97,,,,40752.24,0
335040,13:43:18,13:43:18,9768,98,,,,41082.01,0
335040,13:45:00,13:45:00,10443,99,,1,,42152.74,
335050,12:14:00,12:14:00,9547,1,,,1,0,
335050,12:16:03,12:16:03,671,2,,,,951.52,0
335050,12:17:16,12:17:16,2825,3,,,,1394.33,0
335050,12:17:53,12:17:53,2826,4,,,,1630.56,0
335050,12:18:22,12:18:22,2827,5,,,,1815.11,0
335050,12:19:50,12:19:50,5827,6,,,,2352.75,0
335050,12:20:22,12:20:22,7493,7,,,,2522.86,0
335050,12:21:03,12:21:03,7487,8,,,,2768.07,0
335050,12:21:28,12:21:28,2832,9,,,,2932.5,0
335050,12:22:12,12:22:12,10662,10,,,,3233.76,0
335050,12:22:37,12:22:37,6907,11,,,,3373.57,0
335050,12:23:36,12:23:36,7363,12,,,,3724.44,0
335050,12:24:00,12:24:00,7538,13,,,,3895.56,
335050,12:25:00,12:25:00,6902,14,,,,4338.03,0
335050,12:25:39,12:25:39,7400,15,,,,4615.16,0
335050,12:26:26,12:26:26,10664,16,,,,4982.11,0
335050,12:28:33,12:28:33,10665,17,,,,5905.38,0
335050,12:30:26,12:30:26,4572,18,,,,6529.06,0
335050,12:31:11,12:31:11,4573,19,,,,6826.25,0
335050,12:31:56,12:31:56,4574,20,,,,7085.21,0
335050,12:33:00,12:33:00,9546,21,,,,7573.99,
335050,12:33:30,12:33:30,605,22,,,,7750.08,0
335050,12:34:21,12:34:21,606,23,,,,8042.65,0
335050,12:34:56,12:34:56,607,24,,,,8220.41,0
335050,12:36:19,12:36:19,608,25,,,,8619.16,0
335050,12:36:52,12:36:52,609,26,,,,8829.98,0
335050,12:37:23,12:37:23,610,27,,,,9053.78,0
335050,12:39:00,12:39:00,676,28,,,,9689,
335050,12:39:58,12:39:58,677,29,,,,10162.67,0
335050,12:40:37,12:40:37,678,30,,,,10433.99,0
335050,12:41:34,12:41:34,6997,31,,,,10805.63,0
335050,12:42:24,12:42:24,5097,32,,,,11270.85,0
335050,12:43:20,12:43:20,612,33,,,,11692.41,0
335050,12:43:51,12:43:51,613,34,,,,11937.65,0
335050,12:44:08,12:44:08,614,35,,,,12063.87,0
335050,12:44:33,12:44:33,615,36,,,,12292.62,0
335050,12:45:09,12:45:09,2719,37,,,,12486.19,0
335050,12:45:30,12:45:30,2720,38,,,,12651.41,0
335050,12:46:06,12:46:06,616,39,,,,12964.77,0
335050,12:46:43,12:46:43,617,40,,,,13280.36,0
335050,12:47:37,12:47:37,2721,41,,,,13709.02,0
335050,12:48:05,12:48:05,2722,42,,,,13987.2,0
335050,12:48:35,12:48:35,618,43,,,,14197.4,0
335050,12:50:00,12:50:00,2723,44,,,,14923.11,
335050,12:51:12,12:51:12,2905,45,,,,15415.21,0
335050,12:52:24,12:52:24,2906,46,,,,15884.38,0
335050,12:53:02,12:53:02,2907,47,,,,16168.68,0
335050,12:54:17,12:54:17,1014,48,,,,16658.72,0
335050,12:55:00,12:55:00,1015,49,,,,16937.22,
335050,12:55:26,12:55:26,2908,50,,,,17241.83,0
335050,12:56:10,12:56:10,8356,51,,,,17670.59,0
335050,12:56:55,12:56:55,2753,52,,,,18037.75,0
335050,12:57:26,12:57:26,2754,53,,,,18309.27,0
335050,12:57:50,12:57:50,10155,54,,,,18514.38,0
335050,12:58:20,12:58:20,2910,55,,,,18780.08,0
335050,12:58:46,12:58:46,2911,56,,,,18979.18,0
335050,12:59:12,12:59:12,2912,57,,,,19181.36,0
335050,12:59:50,12:59:50,8088,58,,,,19513.22,0
335050,13:01:10,13:01:10,2914,59,,,,19788.37,0
335050,13:01:50,13:01:50,8089,60,,,,20128.38,0
335050,13:02:35,13:02:35,2916,61,,,,20517.48,0
335050,13:03:21,13:03:21,2917,62,,,,20909.85,0
335050,13:04:00,13:04:00,2918,63,,,,21223.06,
335050,13:04:09,13:04:09,5813,64,,,,21297.63,0
335050,13:04:32,13:04:32,5814,65,,,,21470.84,0
335050,13:04:55,13:04:55,5815,66,,,,21678.41,0
335050,13:11:16,13:11:16,6209,67,,,,25267.22,0
335050,13:12:46,13:12:46,6210,68,,,,26120.94,0
335050,13:13:34,13:13:34,6211,69,,,,26555.12,0
335050,13:16:06,13:16:06,10264,70,,,,28023.41,0
335050,13:17:26,13:17:26,10266,71,,,,28411.69,0
335050,13:18:00,13:18:00,10268,72,,,,28759.56,
335050,13:18:40,13:18:40,9688,73,,,,29029.26,0
335050,13:19:08,13:19:08,7976,74,,,,29242.8,0
335050,13:20:05,13:20:05,6584,75,,,,29640.98,0
335050,13:23:45,13:23:45,10228,76,,,,31235.6,0
335050,13:24:44,13:24:44,8077,77,,,,31686.02,0
335050,13:25:19,13:25:19,6566,78,,,,31907.2,0
335050,13:25:47,13:25:47,3418,79,,,,32096.23,0
335050,13:26:57,13:26:57,3100,80,,,,32622.77,0
335050,13:27:28,13:27:28,3101,81,,,,32812.12,0
335050,13:28:00,13:28:00,3102,82,,,,32956.15,0
335050,13:30:00,13:30:00,6588,83,,,,33865.77,
335050,13:30:34,13:30:34,9517,84,,,,34162.62,0
335050,13:31:06,13:31:06,7398,85,,,,34354.52,0
335050,13:31:37,13:31:37,8246,86,,,,34572.78,0
335050,13:32:59,13:32:59,8597,87,,,,35159.44,0
335050,13:34:36,13:34:36,8596,88,,,,35893.87,0
335050,13:36:00,13:36:00,9515,89,,,,36656.38,
335050,13:37:02,13:37:02,8524,90,,,,37393.12,0
335050,13:37:43,13:37:43,8525,91,,,,37801.28,0
335050,13:39:14,13:39:14,3676,92,,,,38841.82,0
335050,13:39:49,13:39:49,3256,93,,,,39137.47,0
335050,13:40:36,13:40:36,10567,94,,,,39580.11,0
335050,13:41:29,13:41:29,9762,95,,,,40085.64,0
335050,13:41:57,13:41:57,9764,96,,,,40376.3,0
335050,13:42:42,13:42:42,9766,97,,,,40752.24,0
335050,13:43:18,13:43:18,9768,98,,,,41082.01,0
335050,13:45:00,13:45:00,10443,99,,1,,42152.74,
335060,12:14:00,12:14:00,9547,1,,,1,0,
335060,12:16:03,12:16:03,671,2,,,,951.52,0
335060,12:17:16,12:17:16,2825,3,,,,1394.33,0
335060,12:17:53,12:17:53,2826,4,,,,1630.56,0
335060,12:18:22,12:18:22,2827,5,,,,1815.11,0
335060,12:19:50,12:19:50,5827,6,,,,2352.75,0
335060,12:20:22,12:20:22,7493,7,,,,2522.86,0
335060,12:21:03,12:21:03,7487,8,,,,2768.07,0
335060,12:21:28,12:21:28,2832,9,,,,2932.5,0
335060,12:22:12,12:22:12,10662,10,,,,3233.76,0
335060,12:22:37,12:22:37,6907,11,,,,3373.57,0
335060,12:23:36,12:23:36,7363,12,,,,3724.44,0
335060,12:24:00,12:24:00,7538,13,,,,3895.56,
335060,12:25:00,12:25:00,6902,14,,,,4338.03,0
335060,12:25:39,12:25:39,7400,15,,,,4615.16,0
335060,12:26:26,12:26:26,10664,16,,,,4982.11,0
335060,12:28:33,12:28:33,10665,17,,,,5905.38,0
335060,12:30:26,12:30:26,4572,18,,,,6529.06,0
335060,12:31:11,12:31:11,4573,19,,,,6826.25,0
335060,12:31:56,12:31:56,4574,20,,,,7085.21,0
335060,12:33:00,12:33:00,9546,21,,,,7573.99,
335060,12:33:30,12:33:30,605,22,,,,7750.08,0
335060,12:34:21,12:34:21,606,23,,,,8042.65,0
335060,12:34:56,12:34:56,607,24,,,,8220.41,0
335060,12:36:19,12:36:19,608,25,,,,8619.16,0
335060,12:36:52,12:36:52,609,26,,,,8829.98,0
335060,12:37:23,12:37:23,610,27,,,,9053.78,0
335060,12:39:00,12:39:00,676,28,,,,9689,
335060,12:39:58,12:39:58,677,29,,,,10162.67,0
335060,12:40:37,12:40:37,678,30,,,,10433.99,0
335060,12:41:34,12:41:34,6997,31,,,,10805.63,0
335060,12:42:24,12:42:24,5097,32,,,,11270.85,0
335060,12:43:20,12:43:20,612,33,,,,11692.41,0
335060,12:43:51,12:43:51,613,34,,,,11937.65,0
335060,12:44:08,12:44:08,614,35,,,,12063.87,0
335060,12:44:33,12:44:33,615,36,,,,12292.62,0
335060,12:45:09,12:45:09,2719,37,,,,12486.19,0
335060,12:45:30,12:45:30,2720,38,,,,12651.41,0
335060,12:46:06,12:46:06,616,39,,,,12964.77,0
335060,12:46:43,12:46:43,617,40,,,,13280.36,0
335060,12:47:37,12:47:37,2721,41,,,,13709.02,0
335060,12:48:05,12:48:05,2722,42,,,,13987.2,0
335060,12:48:35,12:48:35,618,43,,,,14197.4,0
335060,12:50:00,12:50:00,2723,44,,,,14923.11,
335060,12:51:12,12:51:12,2905,45,,,,15415.21,0
335060,12:52:24,12:52:24,2906,46,,,,15884.38,0
335060,12:53:02,12:53:02,2907,47,,,,16168.68,0
335060,12:54:17,12:54:17,1014,48,,,,16658.72,0
335060,12:55:00,12:55:00,1015,49,,,,16937.22,
335060,12:55:26,12:55:26,2908,50,,,,17241.83,0
335060,12:56:10,12:56:10,8356,51,,,,17670.59,0
335060,12:56:55,12:56:55,2753,52,,,,18037.75,0
335060,12:57:26,12:57:26,2754,53,,,,18309.27,0
335060,12:57:50,12:57:50,10155,54,,,,18514.38,0
335060,12:58:20,12:58:20,2910,55,,,,18780.08,0
335060,12:58:46,12:58:46,2911,56,,,,18979.18,0
335060,12:59:12,12:59:12,2912,57,,,,19181.36,0
335060,12:59:50,12:59:50,8088,58,,,,19513.22,0
335060,13:01:10,13:01:10,2914,59,,,,19788.37,0
335060,13:01:50,13:01:50,8089,60,,,,20128.38,0
335060,13:02:35,13:02:35,2916,61,,,,20517.48,0
335060,13:03:21,13:03:21,2917,62,,,,20909.85,0
335060,13:04:00,13:04:00,2918,63,,,,21223.06,
335060,13:04:09,13:04:09,5813,64,,,,21297.63,0
335060,13:04:32,13:04:32,5814,65,,,,21470.84,0
335060,13:04:55,13:04:55,5815,66,,,,21678.41,0
335060,13:11:16,13:11:16,6209,67,,,,25267.22,0
335060,13:12:46,13:12:46,6210,68,,,,26120.94,0
335060,13:13:34,13:13:34,6211,69,,,,26555.12,0
335060,13:16:06,13:16:06,10264,70,,,,28023.41,0
335060,13:17:26,13:17:26,10266,71,,,,28411.69,0
335060,13:18:00,13:18:00,10268,72,,,,28759.56,
335060,13:18:40,13:18:40,9688,73,,,,29029.26,0
335060,13:19:08,13:19:08,7976,74,,,,29242.8,0
335060,13:20:05,13:20:05,6584,75,,,,29640.98,0
335060,13:23:45,13:23:45,10228,76,,,,31235.6,0
335060,13:24:44,13:24:44,8077,77,,,,31686.02,0
335060,13:25:19,13:25:19,6566,78,,,,31907.2,0
335060,13:25:47,13:25:47,3418,79,,,,32096.23,0
335060,13:26:57,13:26:57,3100,80,,,,32622.77,0
335060,13:27:28,13:27:28,3101,81,,,,32812.12,0
335060,13:28:00,13:28:00,3102,82,,,,32956.15,0
335060,13:30:00,13:30:00,6588,83,,,,33865.77,
335060,13:30:34,13:30:34,9517,84,,,,34162.62,0
335060,13:31:06,13:31:06,7398,85,,,,34354.52,0
335060,13:31:37,13:31:37,8246,86,,,,34572.78,0
335060,13:32:59,13:32:59,8597,87,,,,35159.44,0
335060,13:34:36,13:34:36,8596,88,,,,35893.87,0
335060,13:36:00,13:36:00,9515,89,,,,36656.38,
335060,13:37:02,13:37:02,8524,90,,,,37393.12,0
335060,13:37:43,13:37:43,8525,91,,,,37801.28,0
335060,13:39:14,13:39:14,3676,92,,,,38841.82,0
335060,13:39:49,13:39:49,3256,93,,,,39137.47,0
335060,13:40:36,13:40:36,10567,94,,,,39580.11,0
335060,13:41:29,13:41:29,9762,95,,,,40085.64,0
335060,13:41:57,13:41:57,9764,96,,,,40376.3,0
335060,13:42:42,13:42:42,9766,97,,,,40752.24,0
335060,13:43:18,13:43:18,9768,98,,,,41082.01,0
335060,13:45:00,13:45:00,10443,99,,1,,42152.74,
335080,12:14:00,12:14:00,9547,1,,,1,0,
335080,12:16:03,12:16:03,671,2,,,,951.52,0
335080,12:17:16,12:17:16,2825,3,,,,1394.33,0
335080,12:17:53,12:17:53,2826,4,,,,1630.56,0
335080,12:18:22,12:18:22,2827,5,,,,1815.11,0
335080,12:19:50,12:19:50,5827,6,,,,2352.75,0
335080,12:20:22,12:20:22,7493,7,,,,2522.86,0
335080,12:21:03,12:21:03,7487,8,,,,2768.07,0
335080,12:21:28,12:21:28,2832,9,,,,2932.5,0
335080,12:22:12,12:22:12,10662,10,,,,3233.76,0
335080,12:22:37,12:22:37,6907,11,,,,3373.57,0
335080,12:23:36,12:23:36,7363,12,,,,3724.44,0
335080,12:24:00,12:24:00,7538,13,,,,3895.56,
335080,12:25:00,12:25:00,6902,14,,,,4338.03,0
335080,12:25:39,12:25:39,7400,15,,,,4615.16,0
335080,12:26:26,12:26:26,10664,16,,,,4982.11,0
335080,12:28:33,12:28:33,10665,17,,,,5905.38,0
335080,12:30:26,12:30:26,4572,18,,,,6529.06,0
335080,12:31:11,12:31:11,4573,19,,,,6826.25,0
335080,12:31:56,12:31:56,4574,20,,,,7085.21,0
335080,12:33:00,12:33:00,9546,21,,,,7573.99,
335080,12:33:30,12:33:30,605,22,,,,7750.08,0
335080,12:34:21,12:34:21,606,23,,,,8042.65,0
335080,12:34:56,12:34:56,607,24,,,,8220.41,0
335080,12:36:19,12:36:19,608,25,,,,8619.16,0
335080,12:36:52,12:36:52,609,26,,,,8829.98,0
335080,12:37:23,12:37:23,610,27,,,,9053.78,0
335080,12:39:00,12:39:00,676,28,,,,9689,
335080,12:39:58,12:39:58,677,29,,,,10162.67,0
335080,12:40:37,12:40:37,678,30,,,,10433.99,0
335080,12:41:34,12:41:34,6997,31,,,,10805.63,0
335080,12:42:24,12:42:24,5097,32,,,,11270.85,0
335080,12:43:20,12:43:20,612,33,,,,11692.41,0
335080,12:43:51,12:43:51,613,34,,,,11937.65,0
335080,12:44:08,12:44:08,614,35,,,,12063.87,0
335080,12:44:33,12:44:33,615,36,,,,12292.62,0
335080,12:45:09,12:45:09,2719,37,,,,12486.19,0
335080,12:45:30,12:45:30,2720,38,,,,12651.41,0
335080,12:46:06,12:46:06,616,39,,,,12964.77,0
335080,12:46:43,12:46:43,617,40,,,,13280.36,0
335080,12:47:37,12:47:37,2721,41,,,,13709.02,0
335080,12:48:05,12:48:05,2722,42,,,,13987.2,0
335080,12:48:35,12:48:35,618,43,,,,14197.4,0
335080,12:50:00,12:50:00,2723,44,,,,14923.11,
335080,12:51:12,12:51:12,2905,45,,,,15415.21,0
335080,12:52:24,12:52:24,2906,46,,,,15884.38,0
335080,12:53:02,12:53:02,2907,47,,,,16168.68,0
335080,12:54:17,12:54:17,1014,48,,,,16658.72,0
335080,12:55:00,12:55:00,1015,49,,,,16937.22,
335080,12:55:26,12:55:26,2908,50,,,,17241.83,0
335080,12:56:10,12:56:10,8356,51,,,,17670.59,0
335080,12:56:55,12:56:55,2753,52,,,,18037.75,0
335080,12:57:26,12:57:26,2754,53,,,,18309.27,0
335080,12:57:50,12:57:50,10155,54,,,,18514.38,0
335080,12:58:20,12:58:20,2910,55,,,,18780.08,0
335080,12:58:46,12:58:46,2911,56,,,,18979.18,0
335080,12:59:12,12:59:12,2912,57,,,,19181.36,0
335080,12:59:50,12:59:50,8088,58,,,,19513.22,0
335080,13:01:10,13:01:10,2914,59,,,,19788.37,0
335080,13:01:50,13:01:50,8089,60,,,,20128.38,0
335080,13:02:35,13:02:35,2916,61,,,,20517.48,0
335080,13:03:21,13:03:21,2917,62,,,,20909.85,0
335080,13:04:00,13:04:00,2918,63,,,,21223.06,
335080,13:04:09,13:04:09,5813,64,,,,21297.63,0
335080,13:04:32,13:04:32,5814,65,,,,21470.84,0
335080,13:04:55,13:04:55,5815,66,,,,21678.41,0
335080,13:11:16,13:11:16,6209,67,,,,25267.22,0
335080,13:12:46,13:12:46,6210,68,,,,26120.94,0
335080,13:13:34,13:13:34,6211,69,,,,26555.12,0
335080,13:16:06,13:16:06,10264,70,,,,28023.41,0
335080,13:17:26,13:17:26,10266,71,,,,28411.69,0
335080,13:18:00,13:18:00,10268,72,,,,28759.56,
335080,13:18:40,13:18:40,9688,73,,,,29029.26,0
335080,13:19:08,13:19:08,7976,74,,,,29242.8,0
335080,13:20:05,13:20:05,6584,75,,,,29640.98,0
335080,13:23:45,13:23:45,10228,76,,,,31235.6,0
335080,13:24:44,13:24:44,8077,77,,,,31686.02,0
335080,13:25:19,13:25:19,6566,78,,,,31907.2,0
335080,13:25:47,13:25:47,3418,79,,,,32096.23,0
335080,13:26:57,13:26:57,3100,80,,,,32622.77,0
335080,13:27:28,13:27:28,3101,81,,,,32812.12,0
335080,13:28:00,13:28:00,3102,82,,,,32956.15,0
335080,13:30:00,13:30:00,6588,83,,,,33865.77,
335080,13:30:34,13:30:34,9517,84,,,,34162.62,0
335080,13:31:06,13:31:06,7398,85,,,,34354.52,0
335080,13:31:37,13:31:37,8246,86,,,,34572.78,0
335080,13:32:59,13:32:59,8597,87,,,,35159.44,0
335080,13:34:36,13:34:36,8596,88,,,,35893.87,0
335080,13:36:00,13:36:00,9515,89,,,,36656.38,
335080,13:37:02,13:37:02,8524,90,,,,37393.12,0
335080,13:37:43,13:37:43,8525,91,,,,37801.28,0
335080,13:39:14,13:39:14,3676,92,,,,38841.82,0
335080,13:39:49,13:39:49,3256,93,,,,39137.47,0
335080,13:40:36,13:40:36,10567,94,,,,39580.11,0
335080,13:41:29,13:41:29,9762,95,,,,40085.64,0
335080,13:41:57,13:41:57,9764,96,,,,40376.3,0
335080,13:42:42,13:42:42,9766,97,,,,40752.24,0
335080,13:43:18,13:43:18,9768,98,,,,41082.01,0
335080,13:45:00,13:45:00,10443,99,,1,,42152.74,
335090,12:14:00,12:14:00,9547,1,,,1,0,
335090,12:16:03,12:16:03,671,2,,,,951.52,0
335090,12:17:16,12:17:16,2825,3,,,,1394.33,0
335090,12:17:53,12:17:53,2826,4,,,,1630.56,0
335090,12:18:22,12:18:22,2827,5,,,,1815.11,0
335090,12:19:50,12:19:50,5827,6,,,,2352.75,0
335090,12:20:22,12:20:22,7493,7,,,,2522.86,0
335090,12:21:03,12:21:03,7487,8,,,,2768.07,0
335090,12:21:28,12:21:28,2832,9,,,,2932.5,0
335090,12:22:12,12:22:12,10662,10,,,,3233.76,0
335090,12:22:37,12:22:37,6907,11,,,,3373.57,0
335090,12:23:36,12:23:36,7363,12,,,,3724.44,0
335090,12:24:00,12:24:00,7538,13,,,,3895.56,
335090,12:25:00,12:25:00,6902,14,,,,4338.03,0
335090,12:25:39,12:25:39,7400,15,,,,4615.16,0
335090,12:26:26,12:26:26,10664,16,,,,4982.11,0
335090,12:28:33,12:28:33,10665,17,,,,5905.38,0
335090,12:30:26,12:30:26,4572,18,,,,6529.06,0
335090,12:31:11,12:31:11,4573,19,,,,6826.25,0
335090,12:31:56,12:31:56,4574,20,,,,7085.21,0
335090,12:33:00,12:33:00,9546,21,,,,7573.99,
335090,12:33:30,12:33:30,605,22,,,,7750.08,0
335090,12:34:21,12:34:21,606,23,,,,8042.65,0
335090,12:34:56,12:34:56,607,24,,,,8220.41,0
335090,12:36:19,12:36:19,608,25,,,,8619.16,0
335090,12:36:52,12:36:52,609,26,,,,8829.98,0
335090,12:37:23,12:37:23,610,27,,,,9053.78,0
335090,12:39:00,12:39:00,676,28,,,,9689,
335090,12:39:58,12:39:58,677,29,,,,10162.67,0
335090,12:40:37,12:40:37,678,30,,,,10433.99,0
335090,12:41:34,12:41:34,6997,31,,,,10805.63,0
335090,12:42:24,12:42:24,5097,32,,,,11270.85,0
335090,12:43:20,12:43:20,612,33,,,,11692.41,0
335090,12:43:51,12:43:51,613,34,,,,11937.65,0
335090,12:44:08,12:44:08,614,35,,,,12063.87,0
335090,12:44:33,12:44:33,615,36,,,,12292.62,0
335090,12:45:09,12:45:09,2719,37,,,,12486.19,0
335090,12:45:30,12:45:30,2720,38,,,,12651.41,0
335090,12:46:06,12:46:06,616,39,,,,12964.77,0
335090,12:46:43,12:46:43,617,40,,,,13280.36,0
335090,12:47:37,12:47:37,2721,41,,,,13709.02,0
335090,12:48:05,12:48:05,2722,42,,,,13987.2,0
335090,12:48:35,12:48:35,618,43,,,,14197.4,0
335090,12:50:00,12:50:00,2723,44,,,,14923.11,
335090,12:51:12,12:51:12,2905,45,,,,15415.21,0
335090,12:52:24,12:52:24,2906,46,,,,15884.38,0
335090,12:53:02,12:53:02,2907,47,,,,16168.68,0
335090,12:54:17,12:54:17,1014,48,,,,16658.72,0
335090,12:55:00,12:55:00,1015,49,,,,16937.22,
335090,12:55:26,12:55:26,2908,50,,,,17241.83,0
335090,12:56:10,12:56:10,8356,51,,,,17670.59,0
335090,12:56:55,12:56:55,2753,52,,,,18037.75,0
335090,12:57:26,12:57:26,2754,53,,,,18309.27,0
335090,12:57:50,12:57:50,10155,54,,,,18514.38,0
335090,12:58:20,12:58:20,2910,55,,,,18780.08,0
335090,12:58:46,12:58:46,2911,56,,,,18979.18,0
335090,12:59:12,12:59:12,2912,57,,,,19181.36,0
335090,12:59:50,12:59:50,8088,58,,,,19513.22,0
335090,13:01:10,13:01:10,2914,59,,,,19788.37,0
335090,13:01:50,13:01:50,8089,60,,,,20128.38,0
335090,13:02:35,13:02:35,2916,61,,,,20517.48,0
335090,13:03:21,13:03:21,2917,62,,,,20909.85,0
335090,13:04:00,13:04:00,2918,63,,,,21223.06,
335090,13:04:09,13:04:09,5813,64,,,,21297.63,0
335090,13:04:32,13:04:32,5814,65,,,,21470.84,0
335090,13:04:55,13:04:55,5815,66,,,,21678.41,0
335090,13:11:16,13:11:16,6209,67,,,,25267.22,0
335090,13:12:46,13:12:46,6210,68,,,,26120.94,0
335090,13:13:34,13:13:34,6211,69,,,,26555.12,0
335090,13:16:06,13:16:06,10264,70,,,,28023.41,0
335090,13:17:26,13:17:26,10266,71,,,,28411.69,0
335090,13:18:00,13:18:00,10268,72,,,,28759.56,
335090,13:18:40,13:18:40,9688,73,,,,29029.26,0
335090,13:19:08,13:19:08,7976,74,,,,29242.8,0
335090,13:20:05,13:20:05,6584,75,,,,29640.98,0
335090,13:23:45,13:23:45,10228,76,,,,31235.6,0
335090,13:24:44,13:24:44,8077,77,,,,31686.02,0
335090,13:25:19,13:25:19,6566,78,,,,31907.2,0
335090,13:25:47,13:25:47,3418,79,,,,32096.23,0
335090,13:26:57,13:26:57,3100,80,,,,32622.77,0
335090,13:27:28,13:27:28,3101,81,,,,32812.12,0
335090,13:28:00,13:28:00,3102,82,,,,32956.15,0
335090,13:30:00,13:30:00,6588,83,,,,33865.77,
335090,13:30:34,13:30:34,9517,84,,,,34162.62,0
335090,13:31:06,13:31:06,7398,85,,,,34354.52,0
335090,13:31:37,13:31:37,8246,86,,,,34572.78,0
335090,13:32:59,13:32:59,8597,87,,,,35159.44,0
335090,13:34:36,13:34:36,8596,88,,,,35893.87,0
335090,13:36:00,13:36:00,9515,89,,,,36656.38,
335090,13:37:02,13:37:02,8524,90,,,,37393.12,0
335090,13:37:43,13:37:43,8525,91,,,,37801.28,0
335090,13:39:14,13:39:14,3676,92,,,,38841.82,0
335090,13:39:49,13:39:49,3256,93,,,,39137.47,0
335090,13:40:36,13:40:36,10567,94,,,,39580.11,0
335090,13:41:29,13:41:29,9762,95,,,,40085.64,0
335090,13:41:57,13:41:57,9764,96,,,,40376.3,0
335090,13:42:42,13:42:42,9766,97,,,,40752.24,0
335090,13:43:18,13:43:18,9768,98,,,,41082.01,0
335090,13:45:00,13:45:00,10443,99,,1,,42152.74,
335100,12:14:00,12:14:00,9547,1,,,1,0,
335100,12:16:03,12:16:03,671,2,,,,951.52,0
335100,12:17:16,12:17:16,2825,3,,,,1394.33,0
335100,12:17:53,12:17:53,2826,4,,,,1630.56,0
335100,12:18:22,12:18:22,2827,5,,,,1815.11,0
335100,12:19:50,12:19:50,5827,6,,,,2352.75,0
335100,12:20:22,12:20:22,7493,7,,,,2522.86,0
335100,12:21:03,12:21:03,7487,8,,,,2768.07,0
335100,12:21:28,12:21:28,2832,9,,,,2932.5,0
335100,12:22:12,12:22:12,10662,10,,,,3233.76,0
335100,12:22:37,12:22:37,6907,11,,,,3373.57,0
335100,12:23:36,12:23:36,7363,12,,,,3724.44,0
335100,12:24:00,12:24:00,7538,13,,,,3895.56,
335100,12:25:00,12:25:00,6902,14,,,,4338.03,0
335100,12:25:39,12:25:39,7400,15,,,,4615.16,0
335100,12:26:26,12:26:26,10664,16,,,,4982.11,0
335100,12:28:33,12:28:33,10665,17,,,,5905.38,0
335100,12:30:26,12:30:26,4572,18,,,,6529.06,0
335100,12:31:11,12:31:11,4573,19,,,,6826.25,0
335100,12:31:56,12:31:56,4574,20,,,,7085.21,0
335100,12:33:00,12:33:00,9546,21,,,,7573.99,
335100,12:33:30,12:33:30,605,22,,,,7750.08,0
335100,12:34:21,12:34:21,606,23,,,,8042.65,0
335100,12:34:56,12:34:56,607,24,,,,8220.41,0
335100,12:36:19,12:36:19,608,25,,,,8619.16,0
335100,12:36:52,12:36:52,609,26,,,,8829.98,0
335100,12:37:23,12:37:23,610,27,,,,9053.78,0
335100,12:39:00,12:39:00,676,28,,,,9689,
335100,12:39:58,12:39:58,677,29,,,,10162.67,0
335100,12:40:37,12:40:37,678,30,,,,10433.99,0
335100,12:41:34,12:41:34,6997,31,,,,10805.63,0
335100,12:42:24,12:42:24,5097,32,,,,11270.85,0
335100,12:43:20,12:43:20,612,33,,,,11692.41,0
335100,12:43:51,12:43:51,613,34,,,,11937.65,0
335100,12:44:08,12:44:08,614,35,,,,12063.87,0
335100,12:44:33,12:44:33,615,36,,,,12292.62,0
335100,12:45:09,12:45:09,2719,37,,,,12486.19,0
335100,12:45:30,12:45:30,2720,38,,,,12651.41,0
335100,12:46:06,12:46:06,616,39,,,,12964.77,0
335100,12:46:43,12:46:43,617,40,,,,13280.36,0
335100,12:47:37,12:47:37,2721,41,,,,13709.02,0
335100,12:48:05,12:48:05,2722,42,,,,13987.2,0
335100,12:48:35,12:48:35,618,43,,,,14197.4,0
335100,12:50:00,12:50:00,2723,44,,,,14923.11,
335100,12:51:12,12:51:12,2905,45,,,,15415.21,0
335100,12:52:24,12:52:24,2906,46,,,,15884.38,0
335100,12:53:02,12:53:02,2907,47,,,,16168.68,0
335100,12:54:17,12:54:17,1014,48,,,,16658.72,0
335100,12:55:00,12:55:00,1015,49,,,,16937.22,
335100,12:55:26,12:55:26,2908,50,,,,17241.83,0
335100,12:56:10,12:56:10,8356,51,,,,17670.59,0
335100,12:56:55,12:56:55,2753,52,,,,18037.75,0
335100,12:57:26,12:57:26,2754,53,,,,18309.27,0
335100,12:57:50,12:57:50,10155,54,,,,18514.38,0
335100,12:58:20,12:58:20,2910,55,,,,18780.08,0
335100,12:58:46,12:58:46,2911,56,,,,18979.18,0
335100,12:59:12,12:59:12,2912,57,,,,19181.36,0
335100,12:59:50,12:59:50,8088,58,,,,19513.22,0
335100,13:01:10,13:01:10,2914,59,,,,19788.37,0
335100,13:01:50,13:01:50,8089,60,,,,20128.38,0
335100,13:02:35,13:02:35,2916,61,,,,20517.48,0
335100,13:03:21,13:03:21,2917,62,,,,20909.85,0
335100,13:04:00,13:04:00,2918,63,,,,21223.06,
335100,13:04:09,13:04:09,5813,64,,,,21297.63,0
335100,13:04:32,13:04:32,5814,65,,,,21470.84,0
335100,13:04:55,13:04:55,5815,66,,,,21678.41,0
335100,13:11:16,13:11:16,6209,67,,,,25267.22,0
335100,13:12:46,13:12:46,6210,68,,,,26120.94,0
335100,13:13:34,13:13:34,6211,69,,,,26555.12,0
335100,13:16:06,13:16:06,10264,70,,,,28023.41,0
335100,13:17:26,13:17:26,10266,71,,,,28411.69,0
335100,13:18:00,13:18:00,10268,72,,,,28759.56,
335100,13:18:40,13:18:40,9688,73,,,,29029.26,0
335100,13:19:08,13:19:08,7976,74,,,,29242.8,0
335100,13:20:05,13:20:05,6584,75,,,,29640.98,0
335100,13:23:45,13:23:45,10228,76,,,,31235.6,0
335100,13:24:44,13:24:44,8077,77,,,,31686.02,0
335100,13:25:19,13:25:19,6566,78,,,,31907.2,0
335100,13:25:47,13:25:47,3418,79,,,,32096.23,0
335100,13:26:57,13:26:57,3100,80,,,,32622.77,0
335100,13:27:28,13:27:28,3101,81,,,,32812.12,0
335100,13:28:00,13:28:00,3102,82,,,,32956.15,0
335100,13:30:00,13:30:00,6588,83,,,,33865.77,
335100,13:30:34,13:30:34,9517,84,,,,34162.62,0
335100,13:31:06,13:31:06,7398,85,,,,34354.52,0
335100,13:31:37,13:31:37,8246,86,,,,34572.78,0
335100,13:32:59,13:32:59,8597,87,,,,35159.44,0
335100,13:34:36,13:34:36,8596,88,,,,35893.87,0
335100,13:36:00,13:36:00,9515,89,,,,36656.38,
335100,13:37:02,13:37:02,8524,90,,,,37393.12,0
335100,13:37:43,13:37:43,8525,91,,,,37801.28,0
335100,13:39:14,13:39:14,3676,92,,,,38841.82,0
335100,13:39:49,13:39:49,3256,93,,,,39137.47,0
335100,13:40:36,13:40:36,10567,94,,,,39580.11,0
335100,13:41:29,13:41:29,9762,95,,,,40085.64,0
335100,13:41:57,13:41:57,9764,96,,,,40376.3,0
335100,13:42:42,13:42:42,9766,97,,,,40752.24,0
335100,13:43:18,13:43:18,9768,98,,,,41082.01,0
335100,13:45:00,13:45:00,10443,99,,1,,42152.74,
335130,12:14:00,12:14:00,9547,1,,,1,0,
335130,12:16:03,12:16:03,671,2,,,,951.52,0
335130,12:17:16,12:17:16,2825,3,,,,1394.33,0
335130,12:17:53,12:17:53,2826,4,,,,1630.56,0
335130,12:18:22,12:18:22,2827,5,,,,1815.11,0
335130,12:19:50,12:19:50,5827,6,,,,2352.75,0
335130,12:20:22,12:20:22,7493,7,,,,2522.86,0
335130,12:21:03,12:21:03,7487,8,,,,2768.07,0
335130,12:21:28,12:21:28,2832,9,,,,2932.5,0
335130,12:22:12,12:22:12,10662,10,,,,3233.76,0
335130,12:22:37,12:22:37,6907,11,,,,3373.57,0
335130,12:23:36,12:23:36,7363,12,,,,3724.44,0
335130,12:24:00,12:24:00,7538,13,,,,3895.56,
335130,12:25:00,12:25:00,6902,14,,,,4338.03,0
335130,12:25:39,12:25:39,7400,15,,,,4615.16,0
335130,12:26:26,12:26:26,10664,16,,,,4982.11,0
335130,12:28:33,12:28:33,10665,17,,,,5905.38,0
335130,12:30:26,12:30:26,4572,18,,,,6529.06,0
335130,12:31:11,12:31:11,4573,19,,,,6826.25,0
335130,12:31:56,12:31:56,4574,20,,,,7085.21,0
335130,12:33:00,12:33:00,9546,21,,,,7573.99,
335130,12:33:30,12:33:30,605,22,,,,7750.08,0
335130,12:34:21,12:34:21,606,23,,,,8042.65,0
335130,12:34:56,12:34:56,607,24,,,,8220.41,0
335130,12:36:19,12:36:19,608,25,,,,8619.16,0
335130,12:36:52,12:36:52,609,26,,,,8829.98,0
335130,12:37:23,12:37:23,610,27,,,,9053.78,0
335130,12:39:00,12:39:00,676,28,,,,9689,
335130,12:39:58,12:39:58,677,29,,,,10162.67,0
335130,12:40:37,12:40:37,678,30,,,,10433.99,0
335130,12:41:34,12:41:34,6997,31,,,,10805.63,0
335130,12:42:24,12:42:24,5097,32,,,,11270.85,0
335130,12:43:20,12:43:20,612,33,,,,11692.41,0
335130,12:43:51,12:43:51,613,34,,,,11937.65,0
335130,12:44:08,12:44:08,614,35,,,,12063.87,0
335130,12:44:33,12:44:33,615,36,,,,12292.62,0
335130,12:45:09,12:45:09,2719,37,,,,12486.19,0
335130,12:45:30,12:45:30,2720,38,,,,12651.41,0
335130,12:46:06,12:46:06,616,39,,,,12964.77,0
335130,12:46:43,12:46:43,617,40,,,,13280.36,0
335130,12:47:37,12:47:37,2721,41,,,,13709.02,0
335130,12:48:05,12:48:05,2722,42,,,,13987.2,0
335130,12:48:35,12:48:35,618,43,,,,14197.4,0
335130,12:50:00,12:50:00,2723,44,,,,14923.11,
335130,12:51:12,12:51:12,2905,45,,,,15415.21,0
335130,12:52:24,12:52:24,2906,46,,,,15884.38,0
335130,12:53:02,12:53:02,2907,47,,,,16168.68,0
335130,12:54:17,12:54:17,1014,48,,,,16658.72,0
335130,12:55:00,12:55:00,1015,49,,,,16937.22,
335130,12:55:26,12:55:26,2908,50,,,,17241.83,0
335130,12:56:10,12:56:10,8356,51,,,,17670.59,0
335130,12:56:55,12:56:55,2753,52,,,,18037.75,0
335130,12:57:26,12:57:26,2754,53,,,,18309.27,0
335130,12:57:50,12:57:50,10155,54,,,,18514.38,0
335130,12:58:20,12:58:20,2910,55,,,,18780.08,0
335130,12:58:46,12:58:46,2911,56,,,,18979.18,0
335130,12:59:12,12:59:12,2912,57,,,,19181.36,0
335130,12:59:50,12:59:50,8088,58,,,,19513.22,0
335130,13:01:10,13:01:10,2914,59,,,,19788.37,0
335130,13:01:50,13:01:50,8089,60,,,,20128.38,0
335130,13:02:35,13:02:35,2916,61,,,,20517.48,0
335130,13:03:21,13:03:21,2917,62,,,,20909.85,0
335130,13:04:00,13:04:00,2918,63,,,,21223.06,
335130,13:04:09,13:04:09,5813,64,,,,21297.63,0
335130,13:04:32,13:04:32,5814,65,,,,21470.84,0
335130,13:04:55,13:04:55,5815,66,,,,21678.41,0
335130,13:11:16,13:11:16,6209,67,,,,25267.22,0
335130,13:12:46,13:12:46,6210,68,,,,26120.94,0
335130,13:13:34,13:13:34,6211,69,,,,26555.12,0
335130,13:16:06,13:16:06,10264,70,,,,28023.41,0
335130,13:17:26,13:17:26,10266,71,,,,28411.69,0
335130,13:18:00,13:18:00,10268,72,,,,28759.56,
335130,13:18:40,13:18:40,9688,73,,,,29029.26,0
335130,13:19:08,13:19:08,7976,74,,,,29242.8,0
335130,13:20:05,13:20:05,6584,75,,,,29640.98,0
335130,13:23:45,13:23:45,10228,76,,,,31235.6,0
335130,13:24:44,13:24:44,8077,77,,,,31686.02,0
335130,13:25:19,13:25:19,6566,78,,,,31907.2,0
335130,13:25:47,13:25:47,3418,79,,,,32096.23,0
335130,13:26:57,13:26:57,3100,80,,,,32622.77,0
335130,13:27:28,13:27:28,3101,81,,,,32812.12,0
335130,13:28:00,13:28:00,3102,82,,,,32956.15,0
335130,13:30:00,13:30:00,6588,83,,,,33865.77,
335130,13:30:34,13:30:34,9517,84,,,,34162.62,0
335130,13:31:06,13:31:06,7398,85,,,,34354.52,0
335130,13:31:37,13:31:37,8246,86,,,,34572.78,0
335130,13:32:59,13:32:59,8597,87,,,,35159.44,0
335130,13:34:36,13:34:36,8596,88,,,,35893.87,0
335130,13:36:00,13:36:00,9515,89,,,,36656.38,
335130,13:37:02,13:37:02,8524,90,,,,37393.12,0
335130,13:37:43,13:37:43,8525,91,,,,37801.28,0
335130,13:39:14,13:39:14,3676,92,,,,38841.82,0
335130,13:39:49,13:39:49,3256,93,,,,39137.47,0
335130,13:40:36,13:40:36,10567,94,,,,39580.11,0
335130,13:41:29,13:41:29,9762,95,,,,40085.64,0
335130,13:41:57,13:41:57,9764,96,,,,40376.3,0
335130,13:42:42,13:42:42,9766,97,,,,40752.24,0
335130,13:43:18,13:43:18,9768,98,,,,41082.01,0
335130,13:45:00,13:45:00,10443,99,,1,,42152.74,
34020,11:46:00,11:46:00,9547,1,,,1,0,
34020,11:48:03,11:48:03,671,2,,,,951.52,0
34020,11:49:16,11:49:16,2825,3,,,,1394.33,0
34020,11:49:53,11:49:53,2826,4,,,,1630.56,0
34020,11:50:22,11:50:22,2827,5,,,,1815.11,0
34020,11:51:50,11:51:50,5827,6,,,,2352.75,0
34020,11:52:22,11:52:22,7493,7,,,,2522.86,0
34020,11:53:03,11:53:03,7487,8,,,,2768.07,0
34020,11:53:28,11:53:28,2832,9,,,,2932.5,0
34020,11:54:12,11:54:12,10662,10,,,,3233.76,0
34020,11:54:37,11:54:37,6907,11,,,,3373.57,0
34020,11:55:36,11:55:36,7363,12,,,,3724.44,0
34020,11:56:00,11:56:00,7538,13,,,,3895.56,
34020,11:57:00,11:57:00,6902,14,,,,4338.03,0
34020,11:57:39,11:57:39,7400,15,,,,4615.16,0
34020,11:58:26,11:58:26,10664,16,,,,4982.11,0
34020,12:00:33,12:00:33,10665,17,,,,5905.38,0
34020,12:02:26,12:02:26,4572,18,,,,6529.06,0
34020,12:03:11,12:03:11,4573,19,,,,6826.25,0
34020,12:03:56,12:03:56,4574,20,,,,7085.21,0
34020,12:05:00,12:05:00,9546,21,,,,7573.99,
34020,12:05:30,12:05:30,605,22,,,,7750.08,0
34020,12:06:21,12:06:21,606,23,,,,8042.65,0
34020,12:06:56,12:06:56,607,24,,,,8220.41,0
34020,12:08:19,12:08:19,608,25,,,,8619.16,0
34020,12:08:52,12:08:52,609,26,,,,8829.98,0
34020,12:09:23,12:09:23,610,27,,,,9053.78,0
34020,12:11:00,12:11:00,676,28,,,,9689,
34020,12:11:58,12:11:58,677,29,,,,10162.67,0
34020,12:12:37,12:12:37,678,30,,,,10433.99,0
34020,12:13:34,12:13:34,6997,31,,,,10805.63,0
34020,12:14:24,12:14:24,5097,32,,,,11270.85,0
34020,12:15:20,12:15:20,612,33,,,,11692.41,0
34020,12:15:51,12:15:51,613,34,,,,11937.65,0
34020,12:16:08,12:16:08,614,35,,,,12063.87,0
34020,12:16:33,12:16:33,615,36,,,,12292.62,0
34020,12:17:09,12:17:09,2719,37,,,,12486.19,0
34020,12:17:30,12:17:30,2720,38,,,,12651.41,0
34020,12:18:06,12:18:06,616,39,,,,12964.77,0
34020,12:18:43,12:18:43,617,40,,,,13280.36,0
34020,12:19:37,12:19:37,2721,41,,,,13709.02,0
34020,12:20:05,12:20:05,2722,42,,,,13987.2,0
34020,12:20:35,12:20:35,618,43,,,,14197.4,0
34020,12:22:00,12:22:00,2723,44,,,,14923.11,
34020,12:23:12,12:23:12,2905,45,,,,15415.21,0
34020,12:24:24,12:24:24,2906,46,,,,15884.38,0
34020,12:25:02,12:25:02,2907,47,,,,16168.68,0
34020,12:26:17,12:26:17,1014,48,,,,16658.72,0
34020,12:27:00,12:27:00,1015,49,,,,16937.22,
34020,12:27:26,12:27:26,2908,50,,,,17241.83,0
34020,12:28:10,12:28:10,8356,51,,,,17670.59,0
34020,12:28:55,12:28:55,2753,52,,,,18037.75,0
34020,12:29:26,12:29:26,2754,53,,,,18309.27,0
34020,12:29:50,12:29:50,10155,54,,,,18514.38,0
34020,12:30:20,12:30:20,2910,55,,,,18780.08,0
34020,12:30:46,12:30:46,2911,56,,,,18979.18,0
34020,12:31:12,12:31:12,2912,57,,,,19181.36,0
34020,12:31:50,12:31:50,8088,58,,,,19513.22,0
34020,12:33:10,12:33:10,2914,59,,,,19788.37,0
34020,12:33:50,12:33:50,8089,60,,,,20128.38,0
34020,12:34:35,12:34:35,2916,61,,,,20517.48,0
34020,12:35:21,12:35:21,2917,62,,,,20909.85,0
34020,12:36:00,12:36:00,2918,63,,,,21223.06,
34020,12:36:09,12:36:09,5813,64,,,,21297.63,0
34020,12:36:32,12:36:32,5814,65,,,,21470.84,0
34020,12:36:55,12:36:55,5815,66,,,,21678.41,0
34020,12:43:16,12:43:16,6209,67,,,,25267.22,0
34020,12:44:46,12:44:46,6210,68,,,,26120.94,0
34020,12:45:34,12:45:34,6211,69,,,,26555.12,0
34020,12:48:06,12:48:06,10264,70,,,,28023.41,0
34020,12:49:26,12:49:26,10266,71,,,,28411.69,0
34020,12:50:00,12:50:00,10268,72,,,,28759.56,
34020,12:50:40,12:50:40,9688,73,,,,29029.26,0
34020,12:51:08,12:51:08,7976,74,,,,29242.8,0
34020,12:52:05,12:52:05,6584,75,,,,29640.98,0
34020,12:55:45,12:55:45,10228,76,,,,31235.6,0
34020,12:56:44,12:56:44,8077,77,,,,31686.02,0
34020,12:57:19,12:57:19,6566,78,,,,31907.2,0
34020,12:57:47,12:57:47,3418,79,,,,32096.23,0
34020,12:58:57,12:58:57,3100,80,,,,32622.77,0
34020,12:59:28,12:59:28,3101,81,,,,32812.12,0
34020,13:00:00,13:00:00,3102,82,,,,32956.15,0
34020,13:02:00,13:02:00,6588,83,,,,33865.77,
34020,13:02:34,13:02:34,9517,84,,,,34162.62,0
34020,13:03:06,13:03:06,7398,85,,,,34354.52,0
34020,13:03:37,13:03:37,8246,86,,,,34572.78,0
34020,13:04:59,13:04:59,8597,87,,,,35159.44,0
34020,13:06:36,13:06:36,8596,88,,,,35893.87,0
34020,13:08:00,13:08:00,9515,89,,,,36656.38,
34020,13:09:02,13:09:02,8524,90,,,,37393.12,0
34020,13:09:43,13:09:43,8525,91,,,,37801.28,0
34020,13:11:14,13:11:14,3676,92,,,,38841.82,0
34020,13:11:49,13:11:49,3256,93,,,,39137.47,0
34020,13:12:36,13:12:36,10567,94,,,,39580.11,0
34020,13:13:29,13:13:29,9762,95,,,,40085.64,0
34020,13:13:57,13:13:57,9764,96,,,,40376.3,0
34020,13:14:42,13:14:42,9766,97,,,,40752.24,0
34020,13:15:18,13:15:18,9768,98,,,,41082.01,0
34020,13:17:00,13:17:00,10443,99,,1,,42152.74,
34030,11:46:00,11:46:00,9547,1,,,1,0,
34030,11:48:03,11:48:03,671,2,,,,951.52,0
34030,11:49:16,11:49:16,2825,3,,,,1394.33,0
34030,11:49:53,11:49:53,2826,4,,,,1630.56,0
34030,11:50:22,11:50:22,2827,5,,,,1815.11,0
34030,11:51:50,11:51:50,5827,6,,,,2352.75,0
34030,11:52:22,11:52:22,7493,7,,,,2522.86,0
34030,11:53:03,11:53:03,7487,8,,,,2768.07,0
34030,11:53:28,11:53:28,2832,9,,,,2932.5,0
34030,11:54:12,11:54:12,10662,10,,,,3233.76,0
34030,11:54:37,11:54:37,6907,11,,,,3373.57,0
34030,11:55:36,11:55:36,7363,12,,,,3724.44,0
34030,11:56:00,11:56:00,7538,13,,,,3895.56,
34030,11:57:00,11:57:00,6902,14,,,,4338.03,0
34030,11:57:39,11:57:39,7400,15,,,,4615.16,0
34030,11:58:26,11:58:26,10664,16,,,,4982.11,0
34030,12:00:33,12:00:33,10665,17,,,,5905.38,0
34030,12:02:26,12:02:26,4572,18,,,,6529.06,0
34030,12:03:11,12:03:11,4573,19,,,,6826.25,0
34030,12:03:56,12:03:56,4574,20,,,,7085.21,0
34030,12:05:00,12:05:00,9546,21,,,,7573.99,
34030,12:05:30,12:05:30,605,22,,,,7750.08,0
34030,12:06:21,12:06:21,606,23,,,,8042.65,0
34030,12:06:56,12:06:56,607,24,,,,8220.41,0
34030,12:08:19,12:08:19,608,25,,,,8619.16,0
34030,12:08:52,12:08:52,609,26,,,,8829.98,0
34030,12:09:23,12:09:23,610,27,,,,9053.78,0
34030,12:11:00,12:11:00,676,28,,,,9689,
34030,12:11:58,12:11:58,677,29,,,,10162.67,0
34030,12:12:37,12:12:37,678,30,,,,10433.99,0
34030,12:13:34,12:13:34,6997,31,,,,10805.63,0
34030,12:14:24,12:14:24,5097,32,,,,11270.85,0
34030,12:15:20,12:15:20,612,33,,,,11692.41,0
34030,12:15:51,12:15:51,613,34,,,,11937.65,0
34030,12:16:08,12:16:08,614,35,,,,12063.87,0
34030,12:16:33,12:16:33,615,36,,,,12292.62,0
34030,12:17:09,12:17:09,2719,37,,,,12486.19,0
34030,12:17:30,12:17:30,2720,38,,,,12651.41,0
34030,12:18:06,12:18:06,616,39,,,,12964.77,0
34030,12:18:43,12:18:43,617,40,,,,13280.36,0
34030,12:19:37,12:19:37,2721,41,,,,13709.02,0
34030,12:20:05,12:20:05,2722,42,,,,13987.2,0
34030,12:20:35,12:20:35,618,43,,,,14197.4,0
34030,12:22:00,12:22:00,2723,44,,,,14923.11,
34030,12:23:12,12:23:12,2905,45,,,,15415.21,0
34030,12:24:24,12:24:24,2906,46,,,,15884.38,0
34030,12:25:02,12:25:02,2907,47,,,,16168.68,0
34030,12:26:17,12:26:17,1014,48,,,,16658.72,0
34030,12:27:00,12:27:00,1015,49,,,,16937.22,
34030,12:27:26,12:27:26,2908,50,,,,17241.83,0
34030,12:28:10,12:28:10,8356,51,,,,17670.59,0
34030,12:28:55,12:28:55,2753,52,,,,18037.75,0
34030,12:29:26,12:29:26,2754,53,,,,18309.27,0
34030,12:29:50,12:29:50,10155,54,,,,18514.38,0
34030,12:30:20,12:30:20,2910,55,,,,18780.08,0
34030,12:30:46,12:30:46,2911,56,,,,18979.18,0
34030,12:31:12,12:31:12,2912,57,,,,19181.36,0
34030,12:31:50,12:31:50,8088,58,,,,19513.22,0
34030,12:33:10,12:33:10,2914,59,,,,19788.37,0
34030,12:33:50,12:33:50,8089,60,,,,20128.38,0
34030,12:34:35,12:34:35,2916,61,,,,20517.48,0
34030,12:35:21,12:35:21,2917,62,,,,20909.85,0
34030,12:36:00,12:36:00,2918,63,,,,21223.06,
34030,12:36:09,12:36:09,5813,64,,,,21297.63,0
34030,12:36:32,12:36:32,5814,65,,,,21470.84,0
34030,12:36:55,12:36:55,5815,66,,,,21678.41,0
34030,12:43:16,12:43:16,6209,67,,,,25267.22,0
34030,12:44:46,12:44:46,6210,68,,,,26120.94,0
34030,12:45:34,12:45:34,6211,69,,,,26555.12,0
34030,12:48:06,12:48:06,10264,70,,,,28023.41,0
34030,12:49:26,12:49:26,10266,71,,,,28411.69,0
34030,12:50:00,12:50:00,10268,72,,,,28759.56,
34030,12:50:40,12:50:40,9688,73,,,,29029.26,0
34030,12:51:08,12:51:08,7976,74,,,,29242.8,0
34030,12:52:05,12:52:05,6584,75,,,,29640.98,0
34030,12:55:45,12:55:45,10228,76,,,,31235.6,0
34030,12:56:44,12:56:44,8077,77,,,,31686.02,0
34030,12:57:19,12:57:19,6566,78,,,,31907.2,0
34030,12:57:47,12:57:47,3418,79,,,,32096.23,0
34030,12:58:57,12:58:57,3100,80,,,,32622.77,0
34030,12:59:28,12:59:28,3101,81,,,,32812.12,0
34030,13:00:00,13:00:00,3102,82,,,,32956.15,0
34030,13:02:00,13:02:00,6588,83,,,,33865.77,
34030,13:02:34,13:02:34,9517,84,,,,34162.62,0
34030,13:03:06,13:03:06,7398,85,,,,34354.52,0
34030,13:03:37,13:03:37,8246,86,,,,34572.78,0
34030,13:04:59,13:04:59,8597,87,,,,35159.44,0
34030,13:06:36,13:06:36,8596,88,,,,35893.87,0
34030,13:08:00,13:08:00,9515,89,,,,36656.38,
34030,13:09:02,13:09:02,8524,90,,,,37393.12,0
34030,13:09:43,13:09:43,8525,91,,,,37801.28,0
34030,13:11:14,13:11:14,3676,92,,,,38841.82,0
34030,13:11:49,13:11:49,3256,93,,,,39137.47,0
34030,13:12:36,13:12:36,10567,94,,,,39580.11,0
34030,13:13:29,13:13:29,9762,95,,,,40085.64,0
34030,13:13:57,13:13:57,9764,96,,,,40376.3,0
34030,13:14:42,13:14:42,9766,97,,,,40752.24,0
34030,13:15:18,13:15:18,9768,98,,,,41082.01,0
34030,13:17:00,13:17:00,10443,99,,1,,42152.74,
34040,11:46:00,11:46:00,9547,1,,,1,0,
34040,11:48:03,11:48:03,671,2,,,,951.52,0
34040,11:49:16,11:49:16,2825,3,,,,1394.33,0
34040,11:49:53,11:49:53,2826,4,,,,1630.56,0
34040,11:50:22,11:50:22,2827,5,,,,1815.11,0
34040,11:51:50,11:51:50,5827,6,,,,2352.75,0
34040,11:52:22,11:52:22,7493,7,,,,2522.86,0
34040,11:53:03,11:53:03,7487,8,,,,2768.07,0
34040,11:53:28,11:53:28,2832,9,,,,2932.5,0
34040,11:54:12,11:54:12,10662,10,,,,3233.76,0
34040,11:54:37,11:54:37,6907,11,,,,3373.57,0
34040,11:55:36,11:55:36,7363,12,,,,3724.44,0
34040,11:56:00,11:56:00,7538,13,,,,3895.56,
34040,11:57:00,11:57:00,6902,14,,,,4338.03,0
34040,11:57:39,11:57:39,7400,15,,,,4615.16,0
34040,11:58:26,11:58:26,10664,16,,,,4982.11,0
34040,12:00:33,12:00:33,10665,17,,,,5905.38,0
34040,12:02:26,12:02:26,4572,18,,,,6529.06,0
34040,12:03:11,12:03:11,4573,19,,,,6826.25,0
34040,12:03:56,12:03:56,4574,20,,,,7085.21,0
34040,12:05:00,12:05:00,9546,21,,,,7573.99,
34040,12:05:30,12:05:30,605,22,,,,7750.08,0
34040,12:06:21,12:06:21,606,23,,,,8042.65,0
34040,12:06:56,12:06:56,607,24,,,,8220.41,0
34040,12:08:19,12:08:19,608,25,,,,8619.16,0
34040,12:08:52,12:08:52,609,26,,,,8829.98,0
34040,12:09:23,12:09:23,610,27,,,,9053.78,0
34040,12:11:00,12:11:00,676,28,,,,9689,
34040,12:11:58,12:11:58,677,29,,,,10162.67,0
34040,12:12:37,12:12:37,678,30,,,,10433.99,0
34040,12:13:34,12:13:34,6997,31,,,,10805.63,0
34040,12:14:24,12:14:24,5097,32,,,,11270.85,0
34040,12:15:20,12:15:20,612,33,,,,11692.41,0
34040,12:15:51,12:15:51,613,34,,,,11937.65,0
34040,12:16:08,12:16:08,614,35,,,,12063.87,0
34040,12:16:33,12:16:33,615,36,,,,12292.62,0
34040,12:17:09,12:17:09,2719,37,,,,12486.19,0
34040,12:17:30,12:17:30,2720,38,,,,12651.41,0
34040,12:18:06,12:18:06,616,39,,,,12964.77,0
34040,12:18:43,12:18:43,617,40,,,,13280.36,0
34040,12:19:37,12:19:37,2721,41,,,,13709.02,0
34040,12:20:05,12:20:05,2722,42,,,,13987.2,0
34040,12:20:35,12:20:35,618,43,,,,14197.4,0
34040,12:22:00,12:22:00,2723,44,,,,14923.11,
34040,12:23:12,12:23:12,2905,45,,,,15415.21,0
34040,12:24:24,12:24:24,2906,46,,,,15884.38,0
34040,12:25:02,12:25:02,2907,47,,,,16168.68,0
34040,12:26:17,12:26:17,1014,48,,,,16658.72,0
34040,12:27:00,12:27:00,1015,49,,,,16937.22,
34040,12:27:26,12:27:26,2908,50,,,,17241.83,0
34040,12:28:10,12:28:10,8356,51,,,,17670.59,0
34040,12:28:55,12:28:55,2753,52,,,,18037.75,0
34040,12:29:26,12:29:26,2754,53,,,,18309.27,0
34040,12:29:50,12:29:50,10155,54,,,,18514.38,0
34040,12:30:20,12:30:20,2910,55,,,,18780.08,0
34040,12:30:46,12:30:46,2911,56,,,,18979.18,0
34040,12:31:12,12:31:12,2912,57,,,,19181.36,0
34040,12:31:50,12:31:50,8088,58,,,,19513.22,0
34040,12:33:10,12:33:10,2914,59,,,,19788.37,0
34040,12:33:50,12:33:50,8089,60,,,,20128.38,0
34040,12:34:35,12:34:35,2916,61,,,,20517.48,0
34040,12:35:21,12:35:21,2917,62,,,,20909.85,0
34040,12:36:00,12:36:00,2918,63,,,,21223.06,
34040,12:36:09,12:36:09,5813,64,,,,21297.63,0
34040,12:36:32,12:36:32,5814,65,,,,21470.84,0
34040,12:36:55,12:36:55,5815,66,,,,21678.41,0
34040,12:43:16,12:43:16,6209,67,,,,25267.22,0
34040,12:44:46,12:44:46,6210,68,,,,26120.94,0
34040,12:45:34,12:45:34,6211,69,,,,26555.12,0
34040,12:48:06,12:48:06,10264,70,,,,28023.41,0
34040,12:49:26,12:49:26,10266,71,,,,28411.69,0
34040,12:50:00,12:50:00,10268,72,,,,28759.56,
34040,12:50:40,12:50:40,9688,73,,,,29029.26,0
34040,12:51:08,12:51:08,7976,74,,,,29242.8,0
34040,12:52:05,12:52:05,6584,75,,,,29640.98,0
34040,12:55:45,12:55:45,10228,76,,,,31235.6,0
34040,12:56:44,12:56:44,8077,77,,,,31686.02,0
34040,12:57:19,12:57:19,6566,78,,,,31907.2,0
34040,12:57:47,12:57:47,3418,79,,,,32096.23,0
34040,12:58:57,12:58:57,3100,80,,,,32622.77,0
34040,12:59:28,12:59:28,3101,81,,,,32812.12,0
34040,13:00:00,13:00:00,3102,82,,,,32956.15,0
34040,13:02:00,13:02:00,6588,83,,,,33865.77,
34040,13:02:34,13:02:34,9517,84,,,,34162.62,0
34040,13:03:06,13:03:06,7398,85,,,,34354.52,0
34040,13:03:37,13:03:37,8246,86,,,,34572.78,0
34040,13:04:59,13:04:59,8597,87,,,,35159.44,0
34040,13:06:36,13:06:36,8596,88,,,,35893.87,0
34040,13:08:00,13:08:00,9515,89,,,,36656.38,
34040,13:09:02,13:09:02,8524,90,,,,37393.12,0
34040,13:09:43,13:09:43,8525,91,,,,37801.28,0
34040,13:11:14,13:11:14,3676,92,,,,38841.82,0
34040,13:11:49,13:11:49,3256,93,,,,39137.47,0
34040,13:12:36,13:12:36,10567,94,,,,39580.11,0
34040,13:13:29,13:13:29,9762,95,,,,40085.64,0
34040,13:13:57,13:13:57,9764,96,,,,40376.3,0
34040,13:14:42,13:14:42,9766,97,,,,40752.24,0
34040,13:15:18,13:15:18,9768,98,,,,41082.01,0
34040,13:17:00,13:17:00,10443,99,,1,,42152.74,
34050,11:46:00,11:46:00,9547,1,,,1,0,
34050,11:48:03,11:48:03,671,2,,,,951.52,0
34050,11:49:16,11:49:16,2825,3,,,,1394.33,0
34050,11:49:53,11:49:53,2826,4,,,,1630.56,0
34050,11:50:22,11:50:22,2827,5,,,,1815.11,0
34050,11:51:50,11:51:50,5827,6,,,,2352.75,0
34050,11:52:22,11:52:22,7493,7,,,,2522.86,0
34050,11:53:03,11:53:03,7487,8,,,,2768.07,0
34050,11:53:28,11:53:28,2832,9,,,,2932.5,0
34050,11:54:12,11:54:12,10662,10,,,,3233.76,0
34050,11:54:37,11:54:37,6907,11,,,,3373.57,0
34050,11:55:36,11:55:36,7363,12,,,,3724.44,0
34050,11:56:00,11:56:00,7538,13,,,,3895.56,
34050,11:57:00,11:57:00,6902,14,,,,4338.03,0
34050,11:57:39,11:57:39,7400,15,,,,4615.16,0
34050,11:58:26,11:58:26,10664,16,,,,4982.11,0
34050,12:00:33,12:00:33,10665,17,,,,5905.38,0
34050,12:02:26,12:02:26,4572,18,,,,6529.06,0
34050,12:03:11,12:03:11,4573,19,,,,6826.25,0
34050,12:03:56,12:03:56,4574,20,,,,7085.21,0
34050,12:05:00,12:05:00,9546,21,,,,7573.99,
34050,12:05:30,12:05:30,605,22,,,,7750.08,0
34050,12:06:21,12:06:21,606,23,,,,8042.65,0
34050,12:06:56,12:06:56,607,24,,,,8220.41,0
34050,12:08:19,12:08:19,608,25,,,,8619.16,0
34050,12:08:52,12:08:52,609,26,,,,8829.98,0
34050,12:09:23,12:09:23,610,27,,,,9053.78,0
34050,12:11:00,12:11:00,676,28,,,,9689,
34050,12:11:58,12:11:58,677,29,,,,10162.67,0
34050,12:12:37,12:12:37,678,30,,,,10433.99,0
34050,12:13:34,12:13:34,6997,31,,,,10805.63,0
34050,12:14:24,12:14:24,5097,32,,,,11270.85,0
34050,12:15:20,12:15:20,612,33,,,,11692.41,0
34050,12:15:51,12:15:51,613,34,,,,11937.65,0
34050,12:16:08,12:16:08,614,35,,,,12063.87,0
34050,12:16:33,12:16:33,615,36,,,,12292.62,0
34050,12:17:09,12:17:09,2719,37,,,,12486.19,0
34050,12:17:30,12:17:30,2720,38,,,,12651.41,0
34050,12:18:06,12:18:06,616,39,,,,12964.77,0
34050,12:18:43,12:18:43,617,40,,,,13280.36,0
34050,12:19:37,12:19:37,2721,41,,,,13709.02,0
34050,12:20:05,12:20:05,2722,42,,,,13987.2,0
34050,12:20:35,12:20:35,618,43,,,,14197.4,0
34050,12:22:00,12:22:00,2723,44,,,,14923.11,
34050,12:23:12,12:23:12,2905,45,,,,15415.21,0
34050,12:24:24,12:24:24,2906,46,,,,15884.38,0
34050,12:25:02,12:25:02,2907,47,,,,16168.68,0
34050,12:26:17,12:26:17,1014,48,,,,16658.72,0
34050,12:27:00,12:27:00,1015,49,,,,16937.22,
34050,12:27:26,12:27:26,2908,50,,,,17241.83,0
34050,12:28:10,12:28:10,8356,51,,,,17670.59,0
34050,12:28:55,12:28:55,2753,52,,,,18037.75,0
34050,12:29:26,12:29:26,2754,53,,,,18309.27,0
34050,12:29:50,12:29:50,10155,54,,,,18514.38,0
34050,12:30:20,12:30:20,2910,55,,,,18780.08,0
34050,12:30:46,12:30:46,2911,56,,,,18979.18,0
34050,12:31:12,12:31:12,2912,57,,,,19181.36,0
34050,12:31:50,12:31:50,8088,58,,,,19513.22,0
34050,12:33:10,12:33:10,2914,59,,,,19788.37,0
34050,12:33:50,12:33:50,8089,60,,,,20128.38,0
34050,12:34:35,12:34:35,2916,61,,,,20517.48,0
34050,12:35:21,12:35:21,2917,62,,,,20909.85,0
34050,12:36:00,12:36:00,2918,63,,,,21223.06,
34050,12:36:09,12:36:09,5813,64,,,,21297.63,0
34050,12:36:32,12:36:32,5814,65,,,,21470.84,0
34050,12:36:55,12:36:55,5815,66,,,,21678.41,0
34050,12:43:16,12:43:16,6209,67,,,,25267.22,0
34050,12:44:46,12:44:46,6210,68,,,,26120.94,0
34050,12:45:34,12:45:34,6211,69,,,,26555.12,0
34050,12:48:06,12:48:06,10264,70,,,,28023.41,0
34050,12:49:26,12:49:26,10266,71,,,,28411.69,0
34050,12:50:00,12:50:00,10268,72,,,,28759.56,
34050,12:50:40,12:50:40,9688,73,,,,29029.26,0
34050,12:51:08,12:51:08,7976,74,,,,29242.8,0
34050,12:52:05,12:52:05,6584,75,,,,29640.98,0
34050,12:55:45,12:55:45,10228,76,,,,31235.6,0
34050,12:56:44,12:56:44,8077,77,,,,31686.02,0
34050,12:57:19,12:57:19,6566,78,,,,31907.2,0
34050,12:57:47,12:57:47,3418,79,,,,32096.23,0
34050,12:58:57,12:58:57,3100,80,,,,32622.77,0
34050,12:59:28,12:59:28,3101,81,,,,32812.12,0
34050,13:00:00,13:00:00,3102,82,,,,32956.15,0
34050,13:02:00,13:02:00,6588,83,,,,33865.77,
34050,13:02:34,13:02:34,9517,84,,,,34162.62,0
34050,13:03:06,13:03:06,7398,85,,,,34354.52,0
34050,13:03:37,13:03:37,8246,86,,,,34572.78,0
34050,13:04:59,13:04:59,8597,87,,,,35159.44,0
34050,13:06:36,13:06:36,8596,88,,,,35893.87,0
34050,13:08:00,13:08:00,9515,89,,,,36656.38,
34050,13:09:02,13:09:02,8524,90,,,,37393.12,0
34050,13:09:43,13:09:43,8525,91,,,,37801.28,0
34050,13:11:14,13:11:14,3676,92,,,,38841.82,0
34050,13:11:49,13:11:49,3256,93,,,,39137.47,0
34050,13:12:36,13:12:36,10567,94,,,,39580.11,0
34050,13:13:29,13:13:29,9762,95,,,,40085.64,0
34050,13:13:57,13:13:57,9764,96,,,,40376.3,0
34050,13:14:42,13:14:42,9766,97,,,,40752.24,0
34050,13:15:18,13:15:18,9768,98,,,,41082.01,0
34050,13:17:00,13:17:00,10443,99,,1,,42152.74,
34060,11:46:00,11:46:00,9547,1,,,1,0,
34060,11:48:03,11:48:03,671,2,,,,951.52,0
34060,11:49:16,11:49:16,2825,3,,,,1394.33,0
34060,11:49:53,11:49:53,2826,4,,,,1630.56,0
34060,11:50:22,11:50:22,2827,5,,,,1815.11,0
34060,11:51:50,11:51:50,5827,6,,,,2352.75,0
34060,11:52:22,11:52:22,7493,7,,,,2522.86,0
34060,11:53:03,11:53:03,7487,8,,,,2768.07,0
34060,11:53:28,11:53:28,2832,9,,,,2932.5,0
34060,11:54:12,11:54:12,10662,10,,,,3233.76,0
34060,11:54:37,11:54:37,6907,11,,,,3373.57,0
34060,11:55:36,11:55:36,7363,12,,,,3724.44,0
34060,11:56:00,11:56:00,7538,13,,,,3895.56,
34060,11:57:00,11:57:00,6902,14,,,,4338.03,0
34060,11:57:39,11:57:39,7400,15,,,,4615.16,0
34060,11:58:26,11:58:26,10664,16,,,,4982.11,0
34060,12:00:33,12:00:33,10665,17,,,,5905.38,0
34060,12:02:26,12:02:26,4572,18,,,,6529.06,0
34060,12:03:11,12:03:11,4573,19,,,,6826.25,0
34060,12:03:56,12:03:56,4574,20,,,,7085.21,0
34060,12:05:00,12:05:00,9546,21,,,,7573.99,
34060,12:05:30,12:05:30,605,22,,,,7750.08,0
34060,12:06:21,12:06:21,606,23,,,,8042.65,0
34060,12:06:56,12:06:56,607,24,,,,8220.41,0
34060,12:08:19,12:08:19,608,25,,,,8619.16,0
34060,12:08:52,12:08:52,609,26,,,,8829.98,0
34060,12:09:23,12:09:23,610,27,,,,9053.78,0
34060,12:11:00,12:11:00,676,28,,,,9689,
34060,12:11:58,12:11:58,677,29,,,,10162.67,0
34060,12:12:37,12:12:37,678,30,,,,10433.99,0
34060,12:13:34,12:13:34,6997,31,,,,10805.63,0
34060,12:14:24,12:14:24,5097,32,,,,11270.85,0
34060,12:15:20,12:15:20,612,33,,,,11692.41,0
34060,12:15:51,12:15:51,613,34,,,,11937.65,0
34060,12:16:08,12:16:08,614,35,,,,12063.87,0
34060,12:16:33,12:16:33,615,36,,,,12292.62,0
34060,12:17:09,12:17:09,2719,37,,,,12486.19,0
34060,12:17:30,12:17:30,2720,38,,,,12651.41,0
34060,12:18:06,12:18:06,616,39,,,,12964.77,0
34060,12:18:43,12:18:43,617,40,,,,13280.36,0
34060,12:19:37,12:19:37,2721,41,,,,13709.02,0
34060,12:20:05,12:20:05,2722,42,,,,13987.2,0
34060,12:20:35,12:20:35,618,43,,,,14197.4,0
34060,12:22:00,12:22:00,2723,44,,,,14923.11,
34060,12:23:12,12:23:12,2905,45,,,,15415.21,0
34060,12:24:24,12:24:24,2906,46,,,,15884.38,0
34060,12:25:02,12:25:02,2907,47,,,,16168.68,0
34060,12:26:17,12:26:17,1014,48,,,,16658.72,0
34060,12:27:00,12:27:00,1015,49,,,,16937.22,
34060,12:27:26,12:27:26,2908,50,,,,17241.83,0
34060,12:28:10,12:28:10,8356,51,,,,17670.59,0
34060,12:28:55,12:28:55,2753,52,,,,18037.75,0
34060,12:29:26,12:29:26,2754,53,,,,18309.27,0
34060,12:29:50,12:29:50,10155,54,,,,18514.38,0
34060,12:30:20,12:30:20,2910,55,,,,18780.08,0
34060,12:30:46,12:30:46,2911,56,,,,18979.18,0
34060,12:31:12,12:31:12,2912,57,,,,19181.36,0
34060,12:31:50,12:31:50,8088,58,,,,19513.22,0
34060,12:33:10,12:33:10,2914,59,,,,19788.37,0
34060,12:33:50,12:33:50,8089,60,,,,20128.38,0
34060,12:34:35,12:34:35,2916,61,,,,20517.48,0
34060,12:35:21,12:35:21,2917,62,,,,20909.85,0
34060,12:36:00,12:36:00,2918,63,,,,21223.06,
34060,12:36:09,12:36:09,5813,64,,,,21297.63,0
34060,12:36:32,12:36:32,5814,65,,,,21470.84,0
34060,12:36:55,12:36:55,5815,66,,,,21678.41,0
34060,12:43:16,12:43:16,6209,67,,,,25267.22,0
34060,12:44:46,12:44:46,6210,68,,,,26120.94,0
34060,12:45:34,12:45:34,6211,69,,,,26555.12,0
34060,12:48:06,12:48:06,10264,70,,,,28023.41,0
34060,12:49:26,12:49:26,10266,71,,,,28411.69,0
34060,12:50:00,12:50:00,10268,72,,,,28759.56,
34060,12:50:40,12:50:40,9688,73,,,,29029.26,0
34060,12:51:08,12:51:08,7976,74,,,,29242.8,0
34060,12:52:05,12:52:05,6584,75,,,,29640.98,0
34060,12:55:45,12:55:45,10228,76,,,,31235.6,0
34060,12:56:44,12:56:44,8077,77,,,,31686.02,0
34060,12:57:19,12:57:19,6566,78,,,,31907.2,0
34060,12:57:47,12:57:47,3418,79,,,,32096.23,0
34060,12:58:57,12:58:57,3100,80,,,,32622.77,0
34060,12:59:28,12:59:28,3101,81,,,,32812.12,0
34060,13:00:00,13:00:00,3102,82,,,,32956.15,0
34060,13:02:00,13:02:00,6588,83,,,,33865.77,
34060,13:02:34,13:02:34,9517,84,,,,34162.62,0
34060,13:03:06,13:03:06,7398,85,,,,34354.52,0
34060,13:03:37,13:03:37,8246,86,,,,34572.78,0
34060,13:04:59,13:04:59,8597,87,,,,35159.44,0
34060,13:06:36,13:06:36,8596,88,,,,35893.87,0
34060,13:08:00,13:08:00,9515,89,,,,36656.38,
34060,13:09:02,13:09:02,8524,90,,,,37393.12,0
34060,13:09:43,13:09:43,8525,91,,,,37801.28,0
34060,13:11:14,13:11:14,3676,92,,,,38841.82,0
34060,13:11:49,13:11:49,3256,93,,,,39137.47,0
34060,13:12:36,13:12:36,10567,94,,,,39580.11,0
34060,13:13:29,13:13:29,9762,95,,,,40085.64,0
34060,13:13:57,13:13:57,9764,96,,,,40376.3,0
34060,13:14:42,13:14:42,9766,97,,,,40752.24,0
34060,13:15:18,13:15:18,9768,98,,,,41082.01,0
34060,13:17:00,13:17:00,10443,99,,1,,42152.74,
34080,11:46:00,11:46:00,9547,1,,,1,0,
34080,11:48:03,11:48:03,671,2,,,,951.52,0
34080,11:49:16,11:49:16,2825,3,,,,1394.33,0
34080,11:49:53,11:49:53,2826,4,,,,1630.56,0
34080,11:50:22,11:50:22,2827,5,,,,1815.11,0
34080,11:51:50,11:51:50,5827,6,,,,2352.75,0
34080,11:52:22,11:52:22,7493,7,,,,2522.86,0
34080,11:53:03,11:53:03,7487,8,,,,2768.07,0
34080,11:53:28,11:53:28,2832,9,,,,2932.5,0
34080,11:54:12,11:54:12,10662,10,,,,3233.76,0
34080,11:54:37,11:54:37,6907,11,,,,3373.57,0
34080,11:55:36,11:55:36,7363,12,,,,3724.44,0
34080,11:56:00,11:56:00,7538,13,,,,3895.56,
34080,11:57:00,11:57:00,6902,14,,,,4338.03,0
34080,11:57:39,11:57:39,7400,15,,,,4615.16,0
34080,11:58:26,11:58:26,10664,16,,,,4982.11,0
34080,12:00:33,12:00:33,10665,17,,,,5905.38,0
34080,12:02:26,12:02:26,4572,18,,,,6529.06,0
34080,12:03:11,12:03:11,4573,19,,,,6826.25,0
34080,12:03:56,12:03:56,4574,20,,,,7085.21,0
34080,12:05:00,12:05:00,9546,21,,,,7573.99,
34080,12:05:30,12:05:30,605,22,,,,7750.08,0
34080,12:06:21,12:06:21,606,23,,,,8042.65,0
34080,12:06:56,12:06:56,607,24,,,,8220.41,0
34080,12:08:19,12:08:19,608,25,,,,8619.16,0
34080,12:08:52,12:08:52,609,26,,,,8829.98,0
34080,12:09:23,12:09:23,610,27,,,,9053.78,0
34080,12:11:00,12:11:00,676,28,,,,9689,
34080,12:11:58,12:11:58,677,29,,,,10162.67,0
34080,12:12:37,12:12:37,678,30,,,,10433.99,0
34080,12:13:34,12:13:34,6997,31,,,,10805.63,0
34080,12:14:24,12:14:24,5097,32,,,,11270.85,0
34080,12:15:20,12:15:20,612,33,,,,11692.41,0
34080,12:15:51,12:15:51,613,34,,,,11937.65,0
34080,12:16:08,12:16:08,614,35,,,,12063.87,0
34080,12:16:33,12:16:33,615,36,,,,12292.62,0
34080,12:17:09,12:17:09,2719,37,,,,12486.19,0
34080,12:17:30,12:17:30,2720,38,,,,12651.41,0
34080,12:18:06,12:18:06,616,39,,,,12964.77,0
34080,12:18:43,12:18:43,617,40,,,,13280.36,0
34080,12:19:37,12:19:37,2721,41,,,,13709.02,0
34080,12:20:05,12:20:05,2722,42,,,,13987.2,0
34080,12:20:35,12:20:35,618,43,,,,14197.4,0
34080,12:22:00,12:22:00,2723,44,,,,14923.11,
34080,12:23:12,12:23:12,2905,45,,,,15415.21,0
34080,12:24:24,12:24:24,2906,46,,,,15884.38,0
34080,12:25:02,12:25:02,2907,47,,,,16168.68,0
34080,12:26:17,12:26:17,1014,48,,,,16658.72,0
34080,12:27:00,12:27:00,1015,49,,,,16937.22,
34080,12:27:26,12:27:26,2908,50,,,,17241.83,0
34080,12:28:10,12:28:10,8356,51,,,,17670.59,0
34080,12:28:55,12:28:55,2753,52,,,,18037.75,0
34080,12:29:26,12:29:26,2754,53,,,,18309.27,0
34080,12:29:50,12:29:50,10155,54,,,,18514.38,0
34080,12:30:20,12:30:20,2910,55,,,,18780.08,0
34080,12:30:46,12:30:46,2911,56,,,,18979.18,0
34080,12:31:12,12:31:12,2912,57,,,,19181.36,0
34080,12:31:50,12:31:50,8088,58,,,,19513.22,0
34080,12:33:10,12:33:10,2914,59,,,,19788.37,0
34080,12:33:50,12:33:50,8089,60,,,,20128.38,0
34080,12:34:35,12:34:35,2916,61,,,,20517.48,0
34080,12:35:21,12:35:21,2917,62,,,,20909.85,0
34080,12:36:00,12:36:00,2918,63,,,,21223.06,
34080,12:36:09,12:36:09,5813,64,,,,21297.63,0
34080,12:36:32,12:36:32,5814,65,,,,21470.84,0
34080,12:36:55,12:36:55,5815,66,,,,21678.41,0
34080,12:43:16,12:43:16,6209,67,,,,25267.22,0
34080,12:44:46,12:44:46,6210,68,,,,26120.94,0
34080,12:45:34,12:45:34,6211,69,,,,26555.12,0
34080,12:48:06,12:48:06,10264,70,,,,28023.41,0
34080,12:49:26,12:49:26,10266,71,,,,28411.69,0
34080,12:50:00,12:50:00,10268,72,,,,28759.56,
34080,12:50:40,12:50:40,9688,73,,,,29029.26,0
34080,12:51:08,12:51:08,7976,74,,,,29242.8,0
34080,12:52:05,12:52:05,6584,75,,,,29640.98,0
34080,12:55:45,12:55:45,10228,76,,,,31235.6,0
34080,12:56:44,12:56:44,8077,77,,,,31686.02,0
34080,12:57:19,12:57:19,6566,78,,,,31907.2,0
34080,12:57:47,12:57:47,3418,79,,,,32096.23,0
34080,12:58:57,12:58:57,3100,80,,,,32622.77,0
34080,12:59:28,12:59:28,3101,81,,,,32812.12,0
34080,13:00:00,13:00:00,3102,82,,,,32956.15,0
34080,13:02:00,13:02:00,6588,83,,,,33865.77,
34080,13:02:34,13:02:34,9517,84,,,,34162.62,0
34080,13:03:06,13:03:06,7398,85,,,,34354.52,0
34080,13:03:37,13:03:37,8246,86,,,,34572.78,0
34080,13:04:59,13:04:59,8597,87,,,,35159.44,0
34080,13:06:36,13:06:36,8596,88,,,,35893.87,0
34080,13:08:00,13:08:00,9515,89,,,,36656.38,
34080,13:09:02,13:09:02,8524,90,,,,37393.12,0
34080,13:09:43,13:09:43,8525,91,,,,37801.28,0
34080,13:11:14,13:11:14,3676,92,,,,38841.82,0
34080,13:11:49,13:11:49,3256,93,,,,39137.47,0
34080,13:12:36,13:12:36,10567,94,,,,39580.11,0
34080,13:13:29,13:13:29,9762,95,,,,40085.64,0
34080,13:13:57,13:13:57,9764,96,,,,40376.3,0
34080,13:14:42,13:14:42,9766,97,,,,40752.24,0
34080,13:15:18,13:15:18,9768,98,,,,41082.01,0
34080,13:17:00,13:17:00,10443,99,,1,,42152.74,
34090,11:46:00,11:46:00,9547,1,,,1,0,
34090,11:48:03,11:48:03,671,2,,,,951.52,0
34090,11:49:16,11:49:16,2825,3,,,,1394.33,0
34090,11:49:53,11:49:53,2826,4,,,,1630.56,0
34090,11:50:22,11:50:22,2827,5,,,,1815.11,0
34090,11:51:50,11:51:50,5827,6,,,,2352.75,0
34090,11:52:22,11:52:22,7493,7,,,,2522.86,0
34090,11:53:03,11:53:03,7487,8,,,,2768.07,0
34090,11:53:28,11:53:28,2832,9,,,,2932.5,0
34090,11:54:12,11:54:12,10662,10,,,,3233.76,0
34090,11:54:37,11:54:37,6907,11,,,,3373.57,0
34090,11:55:36,11:55:36,7363,12,,,,3724.44,0
34090,11:56:00,11:56:00,7538,13,,,,3895.56,
34090,11:57:00,11:57:00,6902,14,,,,4338.03,0
34090,11:57:39,11:57:39,7400,15,,,,4615.16,0
34090,11:58:26,11:58:26,10664,16,,,,4982.11,0
34090,12:00:33,12:00:33,10665,17,,,,5905.38,0
34090,12:02:26,12:02:26,4572,18,,,,6529.06,0
34090,12:03:11,12:03:11,4573,19,,,,6826.25,0
34090,12:03:56,12:03:56,4574,20,,,,7085.21,0
34090,12:05:00,12:05:00,9546,21,,,,7573.99,
34090,12:05:30,12:05:30,605,22,,,,7750.08,0
34090,12:06:21,12:06:21,606,23,,,,8042.65,0
34090,12:06:56,12:06:56,607,24,,,,8220.41,0
34090,12:08:19,12:08:19,608,25,,,,8619.16,0
34090,12:08:52,12:08:52,609,26,,,,8829.98,0
34090,12:09:23,12:09:23,610,27,,,,9053.78,0
34090,12:11:00,12:11:00,676,28,,,,9689,
34090,12:11:58,12:11:58,677,29,,,,10162.67,0
34090,12:12:37,12:12:37,678,30,,,,10433.99,0
34090,12:13:34,12:13:34,6997,31,,,,10805.63,0
34090,12:14:24,12:14:24,5097,32,,,,11270.85,0
34090,12:15:20,12:15:20,612,33,,,,11692.41,0
34090,12:15:51,12:15:51,613,34,,,,11937.65,0
34090,12:16:08,12:16:08,614,35,,,,12063.87,0
34090,12:16:33,12:16:33,615,36,,,,12292.62,0
34090,12:17:09,12:17:09,2719,37,,,,12486.19,0
34090,12:17:30,12:17:30,2720,38,,,,12651.41,0
34090,12:18:06,12:18:06,616,39,,,,12964.77,0
34090,12:18:43,12:18:43,617,40,,,,13280.36,0
34090,12:19:37,12:19:37,2721,41,,,,13709.02,0
34090,12:20:05,12:20:05,2722,42,,,,13987.2,0
34090,12:20:35,12:20:35,618,43,,,,14197.4,0
34090,12:22:00,12:22:00,2723,44,,,,14923.11,
34090,12:23:12,12:23:12,2905,45,,,,15415.21,0
34090,12:24:24,12:24:24,2906,46,,,,15884.38,0
34090,12:25:02,12:25:02,2907,47,,,,16168.68,0
34090,12:26:17,12:26:17,1014,48,,,,16658.72,0
34090,12:27:00,12:27:00,1015,49,,,,16937.22,
34090,12:27:26,12:27:26,2908,50,,,,17241.83,0
34090,12:28:10,12:28:10,8356,51,,,,17670.59,0
34090,12:28:55,12:28:55,2753,52,,,,18037.75,0
34090,12:29:26,12:29:26,2754,53,,,,18309.27,0
34090,12:29:50,12:29:50,10155,54,,,,18514.38,0
34090,12:30:20,12:30:20,2910,55,,,,18780.08,0
34090,12:30:46,12:30:46,2911,56,,,,18979.18,0
34090,12:31:12,12:31:12,2912,57,,,,19181.36,0
34090,12:31:50,12:31:50,8088,58,,,,19513.22,0
34090,12:33:10,12:33:10,2914,59,,,,19788.37,0
34090,12:33:50,12:33:50,8089,60,,,,20128.38,0
34090,12:34:35,12:34:35,2916,61,,,,20517.48,0
34090,12:35:21,12:35:21,2917,62,,,,20909.85,0
34090,12:36:00,12:36:00,2918,63,,,,21223.06,
34090,12:36:09,12:36:09,5813,64,,,,21297.63,0
34090,12:36:32,12:36:32,5814,65,,,,21470.84,0
34090,12:36:55,12:36:55,5815,66,,,,21678.41,0
34090,12:43:16,12:43:16,6209,67,,,,25267.22,0
34090,12:44:46,12:44:46,6210,68,,,,26120.94,0
34090,12:45:34,12:45:34,6211,69,,,,26555.12,0
34090,12:48:06,12:48:06,10264,70,,,,28023.41,0
34090,12:49:26,12:49:26,10266,71,,,,28411.69,0
34090,12:50:00,12:50:00,10268,72,,,,28759.56,
34090,12:50:40,12:50:40,9688,73,,,,29029.26,0
34090,12:51:08,12:51:08,7976,74,,,,29242.8,0
34090,12:52:05,12:52:05,6584,75,,,,29640.98,0
34090,12:55:45,12:55:45,10228,76,,,,31235.6,0
34090,12:56:44,12:56:44,8077,77,,,,31686.02,0
34090,12:57:19,12:57:19,6566,78,,,,31907.2,0
34090,12:57:47,12:57:47,3418,79,,,,32096.23,0
34090,12:58:57,12:58:57,3100,80,,,,32622.77,0
34090,12:59:28,12:59:28,3101,81,,,,32812.12,0
34090,13:00:00,13:00:00,3102,82,,,,32956.15,0
34090,13:02:00,13:02:00,6588,83,,,,33865.77,
34090,13:02:34,13:02:34,9517,84,,,,34162.62,0
34090,13:03:06,13:03:06,7398,85,,,,34354.52,0
34090,13:03:37,13:03:37,8246,86,,,,34572.78,0
34090,13:04:59,13:04:59,8597,87,,,,35159.44,0
34090,13:06:36,13:06:36,8596,88,,,,35893.87,0
34090,13:08:00,13:08:00,9515,89,,,,36656.38,
34090,13:09:02,13:09:02,8524,90,,,,37393.12,0
34090,13:09:43,13:09:43,8525,91,,,,37801.28,0
34090,13:11:14,13:11:14,3676,92,,,,38841.82,0
34090,13:11:49,13:11:49,3256,93,,,,39137.47,0
34090,13:12:36,13:12:36,10567,94,,,,39580.11,0
34090,13:13:29,13:13:29,9762,95,,,,40085.64,0
34090,13:13:57,13:13:57,9764,96,,,,40376.3,0
34090,13:14:42,13:14:42,9766,97,,,,40752.24,0
34090,13:15:18,13:15:18,9768,98,,,,41082.01,0
34090,13:17:00,13:17:00,10443,99,,1,,42152.74,
34100,11:46:00,11:46:00,9547,1,,,1,0,
34100,11:48:03,11:48:03,671,2,,,,951.52,0
34100,11:49:16,11:49:16,2825,3,,,,1394.33,0
34100,11:49:53,11:49:53,2826,4,,,,1630.56,0
34100,11:50:22,11:50:22,2827,5,,,,1815.11,0
34100,11:51:50,11:51:50,5827,6,,,,2352.75,0
34100,11:52:22,11:52:22,7493,7,,,,2522.86,0
34100,11:53:03,11:53:03,7487,8,,,,2768.07,0
34100,11:53:28,11:53:28,2832,9,,,,2932.5,0
34100,11:54:12,11:54:12,10662,10,,,,3233.76,0
34100,11:54:37,11:54:37,6907,11,,,,3373.57,0
34100,11:55:36,11:55:36,7363,12,,,,3724.44,0
34100,11:56:00,11:56:00,7538,13,,,,3895.56,
34100,11:57:00,11:57:00,6902,14,,,,4338.03,0
34100,11:57:39,11:57:39,7400,15,,,,4615.16,0
34100,11:58:26,11:58:26,10664,16,,,,4982.11,0
34100,12:00:33,12:00:33,10665,17,,,,5905.38,0
34100,12:02:26,12:02:26,4572,18,,,,6529.06,0
34100,12:03:11,12:03:11,4573,19,,,,6826.25,0
34100,12:03:56,12:03:56,4574,20,,,,7085.21,0
34100,12:05:00,12:05:00,9546,21,,,,7573.99,
34100,12:05:30,12:05:30,605,22,,,,7750.08,0
34100,12:06:21,12:06:21,606,23,,,,8042.65,0
34100,12:06:56,12:06:56,607,24,,,,8220.41,0
34100,12:08:19,12:08:19,608,25,,,,8619.16,0
34100,12:08:52,12:08:52,609,26,,,,8829.98,0
34100,12:09:23,12:09:23,610,27,,,,9053.78,0
34100,12:11:00,12:11:00,676,28,,,,9689,
34100,12:11:58,12:11:58,677,29,,,,10162.67,0
34100,12:12:37,12:12:37,678,30,,,,10433.99,0
34100,12:13:34,12:13:34,6997,31,,,,10805.63,0
34100,12:14:24,12:14:24,5097,32,,,,11270.85,0
34100,12:15:20,12:15:20,612,33,,,,11692.41,0
34100,12:15:51,12:15:51,613,34,,,,11937.65,0
34100,12:16:08,12:16:08,614,35,,,,12063.87,0
34100,12:16:33,12:16:33,615,36,,,,12292.62,0
34100,12:17:09,12:17:09,2719,37,,,,12486.19,0
34100,12:17:30,12:17:30,2720,38,,,,12651.41,0
34100,12:18:06,12:18:06,616,39,,,,12964.77,0
34100,12:18:43,12:18:43,617,40,,,,13280.36,0
34100,12:19:37,12:19:37,2721,41,,,,13709.02,0
34100,12:20:05,12:20:05,2722,42,,,,13987.2,0
34100,12:20:35,12:20:35,618,43,,,,14197.4,0
34100,12:22:00,12:22:00,2723,44,,,,14923.11,
34100,12:23:12,12:23:12,2905,45,,,,15415.21,0
34100,12:24:24,12:24:24,2906,46,,,,15884.38,0
34100,12:25:02,12:25:02,2907,47,,,,16168.68,0
34100,12:26:17,12:26:17,1014,48,,,,16658.72,0
34100,12:27:00,12:27:00,1015,49,,,,16937.22,
34100,12:27:26,12:27:26,2908,50,,,,17241.83,0
34100,12:28:10,12:28:10,8356,51,,,,17670.59,0
34100,12:28:55,12:28:55,2753,52,,,,18037.75,0
34100,12:29:26,12:29:26,2754,53,,,,18309.27,0
34100,12:29:50,12:29:50,10155,54,,,,18514.38,0
34100,12:30:20,12:30:20,2910,55,,,,18780.08,0
34100,12:30:46,12:30:46,2911,56,,,,18979.18,0
34100,12:31:12,12:31:12,2912,57,,,,19181.36,0
34100,12:31:50,12:31:50,8088,58,,,,19513.22,0
34100,12:33:10,12:33:10,2914,59,,,,19788.37,0
34100,12:33:50,12:33:50,8089,60,,,,20128.38,0
34100,12:34:35,12:34:35,2916,61,,,,20517.48,0
34100,12:35:21,12:35:21,2917,62,,,,20909.85,0
34100,12:36:00,12:36:00,2918,63,,,,21223.06,
34100,12:36:09,12:36:09,5813,64,,,,21297.63,0
34100,12:36:32,12:36:32,5814,65,,,,21470.84,0
34100,12:36:55,12:36:55,5815,66,,,,21678.41,0
34100,12:43:16,12:43:16,6209,67,,,,25267.22,0
34100,12:44:46,12:44:46,6210,68,,,,26120.94,0
34100,12:45:34,12:45:34,6211,69,,,,26555.12,0
34100,12:48:06,12:48:06,10264,70,,,,28023.41,0
34100,12:49:26,12:49:26,10266,71,,,,28411.69,0
34100,12:50:00,12:50:00,10268,72,,,,28759.56,
34100,12:50:40,12:50:40,9688,73,,,,29029.26,0
34100,12:51:08,12:51:08,7976,74,,,,29242.8,0
34100,12:52:05,12:52:05,6584,75,,,,29640.98,0
34100,12:55:45,12:55:45,10228,76,,,,31235.6,0
34100,12:56:44,12:56:44,8077,77,,,,31686.02,0
34100,12:57:19,12:57:19,6566,78,,,,31907.2,0
34100,12:57:47,12:57:47,3418,79,,,,32096.23,0
34100,12:58:57,12:58:57,3100,80,,,,32622.77,0
34100,12:59:28,12:59:28,3101,81,,,,32812.12,0
34100,13:00:00,13:00:00,3102,82,,,,32956.15,0
34100,13:02:00,13:02:00,6588,83,,,,33865.77,
34100,13:02:34,13:02:34,9517,84,,,,34162.62,0
34100,13:03:06,13:03:06,7398,85,,,,34354.52,0
34100,13:03:37,13:03:37,8246,86,,,,34572.78,0
34100,13:04:59,13:04:59,8597,87,,,,35159.44,0
34100,13:06:36,13:06:36,8596,88,,,,35893.87,0
34100,13:08:00,13:08:00,9515,89,,,,36656.38,
34100,13:09:02,13:09:02,8524,90,,,,37393.12,0
34100,13:09:43,13:09:43,8525,91,,,,37801.28,0
34100,13:11:14,13:11:14,3676,92,,,,38841.82,0
34100,13:11:49,13:11:49,3256,93,,,,39137.47,0
34100,13:12:36,13:12:36,10567,94,,,,39580.11,0
34100,13:13:29,13:13:29,9762,95,,,,40085.64,0
34100,13:13:57,13:13:57,9764,96,,,,40376.3,0
34100,13:14:42,13:14:42,9766,97,,,,40752.24,0
34100,13:15:18,13:15:18,9768,98,,,,41082.01,0
34100,13:17:00,13:17:00,10443,99,,1,,42152.74,
34130,11:46:00,11:46:00,9547,1,,,1,0,
34130,11:48:03,11:48:03,671,2,,,,951.52,0
34130,11:49:16,11:49:16,2825,3,,,,1394.33,0
34130,11:49:53,11:49:53,2826,4,,,,1630.56,0
34130,11:50:22,11:50:22,2827,5,,,,1815.11,0
34130,11:51:50,11:51:50,5827,6,,,,2352.75,0
34130,11:52:22,11:52:22,7493,7,,,,2522.86,0
34130,11:53:03,11:53:03,7487,8,,,,2768.07,0
34130,11:53:28,11:53:28,2832,9,,,,2932.5,0
34130,11:54:12,11:54:12,10662,10,,,,3233.76,0
34130,11:54:37,11:54:37,6907,11,,,,3373.57,0
34130,11:55:36,11:55:36,7363,12,,,,3724.44,0
34130,11:56:00,11:56:00,7538,13,,,,3895.56,
34130,11:57:00,11:57:00,6902,14,,,,4338.03,0
34130,11:57:39,11:57:39,7400,15,,,,4615.16,0
34130,11:58:26,11:58:26,10664,16,,,,4982.11,0
34130,12:00:33,12:00:33,10665,17,,,,5905.38,0
34130,12:02:26,12:02:26,4572,18,,,,6529.06,0
34130,12:03:11,12:03:11,4573,19,,,,6826.25,0
34130,12:03:56,12:03:56,4574,20,,,,7085.21,0
34130,12:05:00,12:05:00,9546,21,,,,7573.99,
34130,12:05:30,12:05:30,605,22,,,,7750.08,0
34130,12:06:21,12:06:21,606,23,,,,8042.65,0
34130,12:06:56,12:06:56,607,24,,,,8220.41,0
34130,12:08:19,12:08:19,608,25,,,,8619.16,0
34130,12:08:52,12:08:52,609,26,,,,8829.98,0
34130,12:09:23,12:09:23,610,27,,,,9053.78,0
34130,12:11:00,12:11:00,676,28,,,,9689,
34130,12:11:58,12:11:58,677,29,,,,10162.67,0
34130,12:12:37,12:12:37,678,30,,,,10433.99,0
34130,12:13:34,12:13:34,6997,31,,,,10805.63,0
34130,12:14:24,12:14:24,5097,32,,,,11270.85,0
34130,12:15:20,12:15:20,612,33,,,,11692.41,0
34130,12:15:51,12:15:51,613,34,,,,11937.65,0
34130,12:16:08,12:16:08,614,35,,,,12063.87,0
34130,12:16:33,12:16:33,615,36,,,,12292.62,0
34130,12:17:09,12:17:09,2719,37,,,,12486.19,0
34130,12:17:30,12:17:30,2720,38,,,,12651.41,0
34130,12:18:06,12:18:06,616,39,,,,12964.77,0
34130,12:18:43,12:18:43,617,40,,,,13280.36,0
34130,12:19:37,12:19:37,2721,41,,,,13709.02,0
34130,12:20:05,12:20:05,2722,42,,,,13987.2,0
34130,12:20:35,12:20:35,618,43,,,,14197.4,0
34130,12:22:00,12:22:00,2723,44,,,,14923.11,
34130,12:23:12,12:23:12,2905,45,,,,15415.21,0
34130,12:24:24,12:24:24,2906,46,,,,15884.38,0
34130,12:25:02,12:25:02,2907,47,,,,16168.68,0
34130,12:26:17,12:26:17,1014,48,,,,16658.72,0
34130,12:27:00,12:27:00,1015,49,,,,16937.22,
34130,12:27:26,12:27:26,2908,50,,,,17241.83,0
34130,12:28:10,12:28:10,8356,51,,,,17670.59,0
34130,12:28:55,12:28:55,2753,52,,,,18037.75,0
34130,12:29:26,12:29:26,2754,53,,,,18309.27,0
34130,12:29:50,12:29:50,10155,54,,,,18514.38,0
34130,12:30:20,12:30:20,2910,55,,,,18780.08,0
34130,12:30:46,12:30:46,2911,56,,,,18979.18,0
34130,12:31:12,12:31:12,2912,57,,,,19181.36,0
34130,12:31:50,12:31:50,8088,58,,,,19513.22,0
34130,12:33:10,12:33:10,2914,59,,,,19788.37,0
34130,12:33:50,12:33:50,8089,60,,,,20128.38,0
34130,12:34:35,12:34:35,2916,61,,,,20517.48,0
34130,12:35:21,12:35:21,2917,62,,,,20909.85,0
34130,12:36:00,12:36:00,2918,63,,,,21223.06,
34130,12:36:09,12:36:09,5813,64,,,,21297.63,0
34130,12:36:32,12:36:32,5814,65,,,,21470.84,0
34130,12:36:55,12:36:55,5815,66,,,,21678.41,0
34130,12:43:16,12:43:16,6209,67,,,,25267.22,0
34130,12:44:46,12:44:46,6210,68,,,,26120.94,0
34130,12:45:34,12:45:34,6211,69,,,,26555.12,0
34130,12:48:06,12:48:06,10264,70,,,,28023.41,0
34130,12:49:26,12:49:26,10266,71,,,,28411.69,0
34130,12:50:00,12:50:00,10268,72,,,,28759.56,
34130,12:50:40,12:50:40,9688,73,,,,29029.26,0
34130,12:51:08,12:51:08,7976,74,,,,29242.8,0
34130,12:52:05,12:52:05,6584,75,,,,29640.98,0
34130,12:55:45,12:55:45,10228,76,,,,31235.6,0
34130,12:56:44,12:56:44,8077,77,,,,31686.02,0
34130,12:57:19,12:57:19,6566,78,,,,31907.2,0
34130,12:57:47,12:57:47,3418,79,,,,32096.23,0
34130,12:58:57,12:58:57,3100,80,,,,32622.77,0
34130,12:59:28,12:59:28,3101,81,,,,32812.12,0
34130,13:00:00,13:00:00,3102,82,,,,32956.15,0
34130,13:02:00,13:02:00,6588,83,,,,33865.77,
34130,13:02:34,13:02:34,9517,84,,,,34162.62,0
34130,13:03:06,13:03:06,7398,85,,,,34354.52,0
34130,13:03:37,13:03:37,8246,86,,,,34572.78,0
34130,13:04:59,13:04:59,8597,87,,,,35159.44,0
34130,13:06:36,13:06:36,8596,88,,,,35893.87,0
34130,13:08:00,13:08:00,9515,89,,,,36656.38,
34130,13:09:02,13:09:02,8524,90,,,,37393.12,0
34130,13:09:43,13:09:43,8525,91,,,,37801.28,0
34130,13:11:14,13:11:14,3676,92,,,,38841.82,0
34130,13:11:49,13:11:49,3256,93,,,,39137.47,0
34130,13:12:36,13:12:36,10567,94,,,,39580.11,0
34130,13:13:29,13:13:29,9762,95,,,,40085.64,0
34130,13:13:57,13:13:57,9764,96,,,,40376.3,0
34130,13:14:42,13:14:42,9766,97,,,,40752.24,0
34130,13:15:18,13:15:18,9768,98,,,,41082.01,0
34130,13:17:00,13:17:00,10443,99,,1,,42152.74,
3556070,16:53:00,16:53:00,9547,1,,,1,0,
3556070,16:54:24,16:54:24,671,2,,,,921.53,0
3556070,16:55:15,16:55:15,2825,3,,,,1364.34,0
3556070,16:55:41,16:55:41,2826,4,,,,1600.57,0
3556070,16:56:01,16:56:01,2827,5,,,,1785.12,0
3556070,16:56:42,16:56:42,2828,6,,,,2120.19,0
3556070,16:57:06,16:57:06,5827,7,,,,2322.79,0
3556070,16:57:28,16:57:28,7493,8,,,,2492.9,0
3556070,16:57:56,16:57:56,7487,9,,,,2738.11,0
3556070,16:58:14,16:58:14,2832,10,,,,2902.54,0
3556070,16:58:45,16:58:45,10662,11,,,,3203.8,0
3556070,16:59:02,16:59:02,6907,12,,,,3343.61,0
3556070,16:59:43,16:59:43,7363,13,,,,3694.48,0
3556070,17:00:00,17:00:00,7538,14,,,,3865.6,
3556070,17:01:00,17:01:00,6902,15,,,,4308.07,0
3556070,17:01:39,17:01:39,7400,16,,,,4585.2,0
3556070,17:02:26,17:02:26,10664,17,,,,4952.15,0
3556070,17:04:34,17:04:34,10665,18,,,,5875.42,0
3556070,17:06:27,17:06:27,4572,19,,,,6499.1,0
3556070,17:07:12,17:07:12,4573,20,,,,6796.29,0
3556070,17:07:57,17:07:57,4574,21,,,,7055.25,0
3556070,17:09:00,17:09:00,9546,22,,,,7534.16,
3556070,17:09:24,17:09:24,605,23,,,,7714.5,0
3556070,17:10:03,17:10:03,606,24,,,,7994.15,0
3556070,17:10:33,17:10:33,607,25,,,,8171.91,0
3556070,17:11:43,17:11:43,608,26,,,,8570.66,0
3556070,17:12:11,17:12:11,609,27,,,,8781.48,0
3556070,17:12:38,17:12:38,610,28,,,,9005.28,0
3556070,17:14:00,17:14:00,676,29,,,,9640.5,
3556070,17:14:47,17:14:47,677,30,,,,10114.17,0
3556070,17:15:19,17:15:19,678,31,,,,10385.49,0
3556070,17:16:06,17:16:06,6997,32,,,,10757.13,0
3556070,17:16:47,17:16:47,5097,33,,,,11222.35,0
3556070,17:17:32,17:17:32,612,34,,,,11643.91,0
3556070,17:17:58,17:17:58,613,35,,,,11889.15,0
3556070,17:18:12,17:18:12,614,36,,,,12015.37,0
3556070,17:18:33,17:18:33,615,37,,,,12244.12,0
3556070,17:19:02,17:19:02,2719,38,,,,12437.69,0
3556070,17:19:19,17:19:19,2720,39,,,,12602.91,0
3556070,17:19:49,17:19:49,616,40,,,,12916.27,0
3556070,17:20:18,17:20:18,617,41,,,,13231.86,0
3556070,17:21:03,17:21:03,2721,42,,,,13660.52,0
3556070,17:21:26,17:21:26,2722,43,,,,13938.7,0
3556070,17:21:51,17:21:51,618,44,,,,14148.9,0
3556070,17:23:00,17:23:00,2723,45,,,,14874.61,
3556070,17:23:57,17:23:57,2905,46,,,,15366.71,0
3556070,17:24:55,17:24:55,2906,47,,,,15835.88,0
3556070,17:25:26,17:25:26,2907,48,,,,16120.18,0
3556070,17:26:25,17:26:25,1014,49,,,,16610.22,0
3556070,17:27:00,17:27:00,1015,50,,,,16888.72,
3556070,17:27:23,17:27:23,2908,51,,,,17193.33,0
3556070,17:28:02,17:28:02,8356,52,,,,17622.09,0
3556070,17:28:42,17:28:42,2753,53,,,,17989.25,0
3556070,17:29:10,17:29:10,2754,54,,,,18260.77,0
3556070,17:29:31,17:29:31,10155,55,,,,18465.88,0
3556070,17:29:57,17:29:57,2910,56,,,,18731.58,0
3556070,17:30:21,17:30:21,2911,57,,,,18930.68,0
3556070,17:30:44,17:30:44,2912,58,,,,19132.86,0
3556070,17:31:18,17:31:18,8088,59,,,,19464.72,0
3556070,17:32:29,17:32:29,2914,60,,,,19739.87,0
3556070,17:33:04,17:33:04,8089,61,,,,20079.88,0
3556070,17:33:44,17:33:44,2916,62,,,,20468.98,0
3556070,17:34:26,17:34:26,2917,63,,,,20861.35,0
3556070,17:35:00,17:35:00,2918,64,,,,21174.56,
3556070,17:35:07,17:35:07,5813,65,,,,21249.13,0
3556070,17:35:25,17:35:25,5814,66,,,,21422.34,0
3556070,17:35:43,17:35:43,5815,67,,,,21629.91,0
3556070,17:40:43,17:40:43,6209,68,,,,25218.72,0
3556070,17:41:53,17:41:53,6210,69,,,,26072.44,0
3556070,17:42:31,17:42:31,6211,70,,,,26506.62,0
3556070,17:44:30,17:44:30,10264,71,,,,27974.91,0
3556070,17:45:33,17:45:33,10266,72,,,,28363.19,0
3556070,17:46:00,17:46:00,10268,73,,,,28711.06,
3556070,17:46:23,17:46:23,9688,74,,,,28981.62,0
3556070,17:46:43,17:46:43,7976,75,,,,29188.06,0
3556070,17:47:33,17:47:33,6584,76,,,,29571.1,0
3556070,17:50:21,17:50:21,10228,77,,,,31168.98,0
3556070,17:51:08,17:51:08,8077,78,,,,31619.06,0
3556070,17:51:31,17:51:31,6566,79,,,,31840.34,0
3556070,17:51:55,17:51:55,3418,80,,,,32029.62,0
3556070,17:52:44,17:52:44,3100,81,,,,32555.08,0
3556070,17:53:07,17:53:07,3101,82,,,,32732.62,0
3556070,17:53:25,17:53:25,3102,83,,,,32859.67,0
3556070,17:55:00,17:55:00,6588,84,,,,33769.29,
3556070,17:55:40,17:55:40,9517,85,,,,34066.14,0
3556070,17:56:17,17:56:17,7398,86,,,,34258.04,0
3556070,17:56:53,17:56:53,8246,87,,,,34476.3,0
3556070,17:58:28,17:58:28,8597,88,,,,35062.96,0
3556070,18:00:22,18:00:22,8596,89,,,,35797.39,0
3556070,18:02:00,18:02:00,9515,90,,,,36559.9,
3556070,18:03:26,18:03:26,8524,91,,,,37296.64,0
3556070,18:04:25,18:04:25,8525,92,,,,37704.8,0
3556070,18:06:32,18:06:32,3676,93,,,,38745.34,0
3556070,18:07:21,18:07:21,3256,94,,,,39040.99,0
3556070,18:08:27,18:08:27,10567,95,,,,39483.63,0
3556070,18:09:27,18:09:27,9762,96,,,,39974.68,0
3556070,18:09:58,18:09:58,9764,97,,,,40245.59,0
3556070,18:10:47,18:10:47,9766,98,,,,40602.31,0
3556070,18:11:38,18:11:38,9768,99,,,,40932.08,0
3556070,18:14:00,18:14:00,10443,100,,1,,42002.81,
3556110,16:53:00,16:53:00,9547,1,,,1,0,
3556110,16:54:24,16:54:24,671,2,,,,921.53,0
3556110,16:55:15,16:55:15,2825,3,,,,1364.34,0
3556110,16:55:41,16:55:41,2826,4,,,,1600.57,0
3556110,16:56:01,16:56:01,2827,5,,,,1785.12,0
3556110,16:56:42,16:56:42,2828,6,,,,2120.19,0
3556110,16:57:06,16:57:06,5827,7,,,,2322.79,0
3556110,16:57:28,16:57:28,7493,8,,,,2492.9,0
3556110,16:57:56,16:57:56,7487,9,,,,2738.11,0
3556110,16:58:14,16:58:14,2832,10,,,,2902.54,0
3556110,16:58:45,16:58:45,10662,11,,,,3203.8,0
3556110,16:59:02,16:59:02,6907,12,,,,3343.61,0
3556110,16:59:43,16:59:43,7363,13,,,,3694.48,0
3556110,17:00:00,17:00:00,7538,14,,,,3865.6,
3556110,17:01:00,17:01:00,6902,15,,,,4308.07,0
3556110,17:01:39,17:01:39,7400,16,,,,4585.2,0
3556110,17:02:26,17:02:26,10664,17,,,,4952.15,0
3556110,17:04:34,17:04:34,10665,18,,,,5875.42,0
3556110,17:06:27,17:06:27,4572,19,,,,6499.1,0
3556110,17:07:12,17:07:12,4573,20,,,,6796.29,0
3556110,17:07:57,17:07:57,4574,21,,,,7055.25,0
3556110,17:09:00,17:09:00,9546,22,,,,7534.16,
3556110,17:09:24,17:09:24,605,23,,,,7714.5,0
3556110,17:10:03,17:10:03,606,24,,,,7994.15,0
3556110,17:10:33,17:10:33,607,25,,,,8171.91,0
3556110,17:11:43,17:11:43,608,26,,,,8570.66,0
3556110,17:12:11,17:12:11,609,27,,,,8781.48,0
3556110,17:12:38,17:12:38,610,28,,,,9005.28,0
3556110,17:14:00,17:14:00,676,29,,,,9640.5,
3556110,17:14:47,17:14:47,677,30,,,,10114.17,0
3556110,17:15:19,17:15:19,678,31,,,,10385.49,0
3556110,17:16:06,17:16:06,6997,32,,,,10757.13,0
3556110,17:16:47,17:16:47,5097,33,,,,11222.35,0
3556110,17:17:32,17:17:32,612,34,,,,11643.91,0
3556110,17:17:58,17:17:58,613,35,,,,11889.15,0
3556110,17:18:12,17:18:12,614,36,,,,12015.37,0
3556110,17:18:33,17:18:33,615,37,,,,12244.12,0
3556110,17:19:02,17:19:02,2719,38,,,,12437.69,0
3556110,17:19:19,17:19:19,2720,39,,,,12602.91,0
3556110,17:19:49,17:19:49,616,40,,,,12916.27,0
3556110,17:20:18,17:20:18,617,41,,,,13231.86,0
3556110,17:21:03,17:21:03,2721,42,,,,13660.52,0
3556110,17:21:26,17:21:26,2722,43,,,,13938.7,0
3556110,17:21:51,17:21:51,618,44,,,,14148.9,0
3556110,17:23:00,17:23:00,2723,45,,,,14874.61,
3556110,17:23:57,17:23:57,2905,46,,,,15366.71,0
3556110,17:24:55,17:24:55,2906,47,,,,15835.88,0
3556110,17:25:26,17:25:26,2907,48,,,,16120.18,0
3556110,17:26:25,17:26:25,1014,49,,,,16610.22,0
3556110,17:27:00,17:27:00,1015,50,,,,16888.72,
3556110,17:27:23,17:27:23,2908,51,,,,17193.33,0
3556110,17:28:02,17:28:02,8356,52,,,,17622.09,0
3556110,17:28:42,17:28:42,2753,53,,,,17989.25,0
3556110,17:29:10,17:29:10,2754,54,,,,18260.77,0
3556110,17:29:31,17:29:31,10155,55,,,,18465.88,0
3556110,17:29:57,17:29:57,2910,56,,,,18731.58,0
3556110,17:30:21,17:30:21,2911,57,,,,18930.68,0
3556110,17:30:44,17:30:44,2912,58,,,,19132.86,0
3556110,17:31:18,17:31:18,8088,59,,,,19464.72,0
3556110,17:32:29,17:32:29,2914,60,,,,19739.87,0
3556110,17:33:04,17:33:04,8089,61,,,,20079.88,0
3556110,17:33:44,17:33:44,2916,62,,,,20468.98,0
3556110,17:34:26,17:34:26,2917,63,,,,20861.35,0
3556110,17:35:00,17:35:00,2918,64,,,,21174.56,
3556110,17:35:07,17:35:07,5813,65,,,,21249.13,0
3556110,17:35:25,17:35:25,5814,66,,,,21422.34,0
3556110,17:35:43,17:35:43,5815,67,,,,21629.91,0
3556110,17:40:43,17:40:43,6209,68,,,,25218.72,0
3556110,17:41:53,17:41:53,6210,69,,,,26072.44,0
3556110,17:42:31,17:42:31,6211,70,,,,26506.62,0
3556110,17:44:30,17:44:30,10264,71,,,,27974.91,0
3556110,17:45:33,17:45:33,10266,72,,,,28363.19,0
3556110,17:46:00,17:46:00,10268,73,,,,28711.06,
3556110,17:46:23,17:46:23,9688,74,,,,28981.62,0
3556110,17:46:43,17:46:43,7976,75,,,,29188.06,0
3556110,17:47:33,17:47:33,6584,76,,,,29571.1,0
3556110,17:50:21,17:50:21,10228,77,,,,31168.98,0
3556110,17:51:08,17:51:08,8077,78,,,,31619.06,0
3556110,17:51:31,17:51:31,6566,79,,,,31840.34,0
3556110,17:51:55,17:51:55,3418,80,,,,32029.62,0
3556110,17:52:44,17:52:44,3100,81,,,,32555.08,0
3556110,17:53:07,17:53:07,3101,82,,,,32732.62,0
3556110,17:53:25,17:53:25,3102,83,,,,32859.67,0
3556110,17:55:00,17:55:00,6588,84,,,,33769.29,
3556110,17:55:40,17:55:40,9517,85,,,,34066.14,0
3556110,17:56:17,17:56:17,7398,86,,,,34258.04,0
3556110,17:56:53,17:56:53,8246,87,,,,34476.3,0
3556110,17:58:28,17:58:28,8597,88,,,,35062.96,0
3556110,18:00:22,18:00:22,8596,89,,,,35797.39,0
3556110,18:02:00,18:02:00,9515,90,,,,36559.9,
3556110,18:03:26,18:03:26,8524,91,,,,37296.64,0
3556110,18:04:25,18:04:25,8525,92,,,,37704.8,0
3556110,18:06:32,18:06:32,3676,93,,,,38745.34,0
3556110,18:07:21,18:07:21,3256,94,,,,39040.99,0
3556110,18:08:27,18:08:27,10567,95,,,,39483.63,0
3556110,18:09:27,18:09:27,9762,96,,,,39974.68,0
3556110,18:09:58,18:09:58,9764,97,,,,40245.59,0
3556110,18:10:47,18:10:47,9766,98,,,,40602.31,0
3556110,18:11:38,18:11:38,9768,99,,,,40932.08,0
3556110,18:14:00,18:14:00,10443,100,,1,,42002.81,
3612020,19:13:01,19:13:01,9547,1,,,1,0,
3612020,19:14:39,19:14:39,671,2,,,,951.52,0
3612020,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612020,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612020,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612020,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612020,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612020,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612020,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612020,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612020,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612020,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612020,19:21:00,19:21:00,7538,13,,,,3895.56,
3612020,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612020,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612020,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612020,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612020,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612020,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612020,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612020,19:29:00,19:29:00,9546,21,,,,7573.99,
3612020,19:29:20,19:29:20,605,22,,,,7750.08,0
3612020,19:29:54,19:29:54,606,23,,,,8042.65,0
3612020,19:30:17,19:30:17,607,24,,,,8220.41,0
3612020,19:31:12,19:31:12,608,25,,,,8619.16,0
3612020,19:31:34,19:31:34,609,26,,,,8829.98,0
3612020,19:31:55,19:31:55,610,27,,,,9053.78,0
3612020,19:33:00,19:33:00,676,28,,,,9689,
3612020,19:34:03,19:34:03,677,29,,,,10162.67,0
3612020,19:34:46,19:34:46,678,30,,,,10433.99,0
3612020,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612020,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612020,19:37:43,19:37:43,612,33,,,,11692.41,0
3612020,19:38:18,19:38:18,613,34,,,,11937.65,0
3612020,19:38:36,19:38:36,614,35,,,,12063.87,0
3612020,19:39:04,19:39:04,615,36,,,,12292.62,0
3612020,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612020,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612020,19:40:45,19:40:45,616,39,,,,12964.77,0
3612020,19:41:25,19:41:25,617,40,,,,13280.36,0
3612020,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612020,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612020,19:43:28,19:43:28,618,43,,,,14197.4,0
3612020,19:45:00,19:45:00,2723,44,,,,14923.11,
3612020,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612020,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612020,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612020,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612020,19:49:00,19:49:00,1015,49,,,,16937.22,
3612020,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612020,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612020,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612020,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612020,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612020,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612020,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612020,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612020,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612020,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612020,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612020,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612020,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612020,19:57:00,19:57:00,2918,63,,,,21223.06,
3612020,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612020,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612020,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612020,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612020,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612020,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612020,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612020,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612020,20:07:00,20:07:00,10268,72,,,,28759.56,
3612020,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612020,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612020,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612020,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612020,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612020,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612020,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612020,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612020,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612020,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612020,20:16:00,20:16:00,6588,83,,,,33865.77,
3612020,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612020,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612020,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612020,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612020,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612020,20:21:00,20:21:00,9515,89,,,,36656.38,
3612020,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612020,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612020,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612020,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612020,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612020,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612020,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612020,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612020,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612020,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612030,19:13:01,19:13:01,9547,1,,,1,0,
3612030,19:14:39,19:14:39,671,2,,,,951.52,0
3612030,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612030,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612030,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612030,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612030,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612030,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612030,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612030,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612030,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612030,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612030,19:21:00,19:21:00,7538,13,,,,3895.56,
3612030,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612030,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612030,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612030,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612030,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612030,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612030,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612030,19:29:00,19:29:00,9546,21,,,,7573.99,
3612030,19:29:20,19:29:20,605,22,,,,7750.08,0
3612030,19:29:54,19:29:54,606,23,,,,8042.65,0
3612030,19:30:17,19:30:17,607,24,,,,8220.41,0
3612030,19:31:12,19:31:12,608,25,,,,8619.16,0
3612030,19:31:34,19:31:34,609,26,,,,8829.98,0
3612030,19:31:55,19:31:55,610,27,,,,9053.78,0
3612030,19:33:00,19:33:00,676,28,,,,9689,
3612030,19:34:03,19:34:03,677,29,,,,10162.67,0
3612030,19:34:46,19:34:46,678,30,,,,10433.99,0
3612030,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612030,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612030,19:37:43,19:37:43,612,33,,,,11692.41,0
3612030,19:38:18,19:38:18,613,34,,,,11937.65,0
3612030,19:38:36,19:38:36,614,35,,,,12063.87,0
3612030,19:39:04,19:39:04,615,36,,,,12292.62,0
3612030,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612030,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612030,19:40:45,19:40:45,616,39,,,,12964.77,0
3612030,19:41:25,19:41:25,617,40,,,,13280.36,0
3612030,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612030,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612030,19:43:28,19:43:28,618,43,,,,14197.4,0
3612030,19:45:00,19:45:00,2723,44,,,,14923.11,
3612030,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612030,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612030,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612030,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612030,19:49:00,19:49:00,1015,49,,,,16937.22,
3612030,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612030,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612030,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612030,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612030,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612030,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612030,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612030,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612030,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612030,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612030,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612030,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612030,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612030,19:57:00,19:57:00,2918,63,,,,21223.06,
3612030,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612030,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612030,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612030,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612030,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612030,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612030,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612030,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612030,20:07:00,20:07:00,10268,72,,,,28759.56,
3612030,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612030,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612030,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612030,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612030,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612030,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612030,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612030,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612030,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612030,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612030,20:16:00,20:16:00,6588,83,,,,33865.77,
3612030,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612030,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612030,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612030,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612030,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612030,20:21:00,20:21:00,9515,89,,,,36656.38,
3612030,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612030,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612030,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612030,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612030,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612030,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612030,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612030,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612030,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612030,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612040,19:13:01,19:13:01,9547,1,,,1,0,
3612040,19:14:39,19:14:39,671,2,,,,951.52,0
3612040,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612040,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612040,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612040,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612040,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612040,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612040,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612040,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612040,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612040,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612040,19:21:00,19:21:00,7538,13,,,,3895.56,
3612040,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612040,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612040,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612040,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612040,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612040,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612040,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612040,19:29:00,19:29:00,9546,21,,,,7573.99,
3612040,19:29:20,19:29:20,605,22,,,,7750.08,0
3612040,19:29:54,19:29:54,606,23,,,,8042.65,0
3612040,19:30:17,19:30:17,607,24,,,,8220.41,0
3612040,19:31:12,19:31:12,608,25,,,,8619.16,0
3612040,19:31:34,19:31:34,609,26,,,,8829.98,0
3612040,19:31:55,19:31:55,610,27,,,,9053.78,0
3612040,19:33:00,19:33:00,676,28,,,,9689,
3612040,19:34:03,19:34:03,677,29,,,,10162.67,0
3612040,19:34:46,19:34:46,678,30,,,,10433.99,0
3612040,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612040,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612040,19:37:43,19:37:43,612,33,,,,11692.41,0
3612040,19:38:18,19:38:18,613,34,,,,11937.65,0
3612040,19:38:36,19:38:36,614,35,,,,12063.87,0
3612040,19:39:04,19:39:04,615,36,,,,12292.62,0
3612040,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612040,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612040,19:40:45,19:40:45,616,39,,,,12964.77,0
3612040,19:41:25,19:41:25,617,40,,,,13280.36,0
3612040,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612040,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612040,19:43:28,19:43:28,618,43,,,,14197.4,0
3612040,19:45:00,19:45:00,2723,44,,,,14923.11,
3612040,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612040,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612040,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612040,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612040,19:49:00,19:49:00,1015,49,,,,16937.22,
3612040,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612040,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612040,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612040,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612040,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612040,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612040,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612040,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612040,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612040,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612040,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612040,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612040,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612040,19:57:00,19:57:00,2918,63,,,,21223.06,
3612040,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612040,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612040,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612040,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612040,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612040,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612040,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612040,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612040,20:07:00,20:07:00,10268,72,,,,28759.56,
3612040,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612040,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612040,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612040,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612040,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612040,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612040,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612040,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612040,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612040,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612040,20:16:00,20:16:00,6588,83,,,,33865.77,
3612040,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612040,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612040,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612040,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612040,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612040,20:21:00,20:21:00,9515,89,,,,36656.38,
3612040,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612040,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612040,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612040,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612040,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612040,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612040,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612040,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612040,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612040,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612050,19:13:01,19:13:01,9547,1,,,1,0,
3612050,19:14:39,19:14:39,671,2,,,,951.52,0
3612050,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612050,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612050,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612050,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612050,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612050,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612050,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612050,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612050,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612050,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612050,19:21:00,19:21:00,7538,13,,,,3895.56,
3612050,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612050,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612050,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612050,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612050,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612050,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612050,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612050,19:29:00,19:29:00,9546,21,,,,7573.99,
3612050,19:29:20,19:29:20,605,22,,,,7750.08,0
3612050,19:29:54,19:29:54,606,23,,,,8042.65,0
3612050,19:30:17,19:30:17,607,24,,,,8220.41,0
3612050,19:31:12,19:31:12,608,25,,,,8619.16,0
3612050,19:31:34,19:31:34,609,26,,,,8829.98,0
3612050,19:31:55,19:31:55,610,27,,,,9053.78,0
3612050,19:33:00,19:33:00,676,28,,,,9689,
3612050,19:34:03,19:34:03,677,29,,,,10162.67,0
3612050,19:34:46,19:34:46,678,30,,,,10433.99,0
3612050,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612050,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612050,19:37:43,19:37:43,612,33,,,,11692.41,0
3612050,19:38:18,19:38:18,613,34,,,,11937.65,0
3612050,19:38:36,19:38:36,614,35,,,,12063.87,0
3612050,19:39:04,19:39:04,615,36,,,,12292.62,0
3612050,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612050,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612050,19:40:45,19:40:45,616,39,,,,12964.77,0
3612050,19:41:25,19:41:25,617,40,,,,13280.36,0
3612050,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612050,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612050,19:43:28,19:43:28,618,43,,,,14197.4,0
3612050,19:45:00,19:45:00,2723,44,,,,14923.11,
3612050,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612050,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612050,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612050,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612050,19:49:00,19:49:00,1015,49,,,,16937.22,
3612050,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612050,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612050,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612050,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612050,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612050,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612050,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612050,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612050,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612050,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612050,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612050,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612050,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612050,19:57:00,19:57:00,2918,63,,,,21223.06,
3612050,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612050,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612050,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612050,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612050,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612050,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612050,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612050,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612050,20:07:00,20:07:00,10268,72,,,,28759.56,
3612050,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612050,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612050,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612050,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612050,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612050,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612050,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612050,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612050,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612050,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612050,20:16:00,20:16:00,6588,83,,,,33865.77,
3612050,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612050,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612050,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612050,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612050,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612050,20:21:00,20:21:00,9515,89,,,,36656.38,
3612050,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612050,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612050,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612050,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612050,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612050,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612050,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612050,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612050,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612050,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612060,19:13:01,19:13:01,9547,1,,,1,0,
3612060,19:14:39,19:14:39,671,2,,,,951.52,0
3612060,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612060,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612060,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612060,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612060,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612060,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612060,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612060,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612060,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612060,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612060,19:21:00,19:21:00,7538,13,,,,3895.56,
3612060,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612060,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612060,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612060,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612060,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612060,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612060,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612060,19:29:00,19:29:00,9546,21,,,,7573.99,
3612060,19:29:20,19:29:20,605,22,,,,7750.08,0
3612060,19:29:54,19:29:54,606,23,,,,8042.65,0
3612060,19:30:17,19:30:17,607,24,,,,8220.41,0
3612060,19:31:12,19:31:12,608,25,,,,8619.16,0
3612060,19:31:34,19:31:34,609,26,,,,8829.98,0
3612060,19:31:55,19:31:55,610,27,,,,9053.78,0
3612060,19:33:00,19:33:00,676,28,,,,9689,
3612060,19:34:03,19:34:03,677,29,,,,10162.67,0
3612060,19:34:46,19:34:46,678,30,,,,10433.99,0
3612060,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612060,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612060,19:37:43,19:37:43,612,33,,,,11692.41,0
3612060,19:38:18,19:38:18,613,34,,,,11937.65,0
3612060,19:38:36,19:38:36,614,35,,,,12063.87,0
3612060,19:39:04,19:39:04,615,36,,,,12292.62,0
3612060,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612060,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612060,19:40:45,19:40:45,616,39,,,,12964.77,0
3612060,19:41:25,19:41:25,617,40,,,,13280.36,0
3612060,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612060,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612060,19:43:28,19:43:28,618,43,,,,14197.4,0
3612060,19:45:00,19:45:00,2723,44,,,,14923.11,
3612060,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612060,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612060,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612060,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612060,19:49:00,19:49:00,1015,49,,,,16937.22,
3612060,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612060,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612060,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612060,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612060,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612060,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612060,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612060,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612060,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612060,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612060,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612060,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612060,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612060,19:57:00,19:57:00,2918,63,,,,21223.06,
3612060,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612060,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612060,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612060,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612060,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612060,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612060,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612060,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612060,20:07:00,20:07:00,10268,72,,,,28759.56,
3612060,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612060,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612060,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612060,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612060,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612060,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612060,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612060,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612060,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612060,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612060,20:16:00,20:16:00,6588,83,,,,33865.77,
3612060,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612060,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612060,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612060,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612060,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612060,20:21:00,20:21:00,9515,89,,,,36656.38,
3612060,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612060,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612060,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612060,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612060,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612060,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612060,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612060,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612060,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612060,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612080,19:13:01,19:13:01,9547,1,,,1,0,
3612080,19:14:39,19:14:39,671,2,,,,951.52,0
3612080,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612080,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612080,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612080,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612080,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612080,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612080,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612080,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612080,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612080,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612080,19:21:00,19:21:00,7538,13,,,,3895.56,
3612080,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612080,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612080,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612080,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612080,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612080,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612080,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612080,19:29:00,19:29:00,9546,21,,,,7573.99,
3612080,19:29:20,19:29:20,605,22,,,,7750.08,0
3612080,19:29:54,19:29:54,606,23,,,,8042.65,0
3612080,19:30:17,19:30:17,607,24,,,,8220.41,0
3612080,19:31:12,19:31:12,608,25,,,,8619.16,0
3612080,19:31:34,19:31:34,609,26,,,,8829.98,0
3612080,19:31:55,19:31:55,610,27,,,,9053.78,0
3612080,19:33:00,19:33:00,676,28,,,,9689,
3612080,19:34:03,19:34:03,677,29,,,,10162.67,0
3612080,19:34:46,19:34:46,678,30,,,,10433.99,0
3612080,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612080,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612080,19:37:43,19:37:43,612,33,,,,11692.41,0
3612080,19:38:18,19:38:18,613,34,,,,11937.65,0
3612080,19:38:36,19:38:36,614,35,,,,12063.87,0
3612080,19:39:04,19:39:04,615,36,,,,12292.62,0
3612080,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612080,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612080,19:40:45,19:40:45,616,39,,,,12964.77,0
3612080,19:41:25,19:41:25,617,40,,,,13280.36,0
3612080,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612080,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612080,19:43:28,19:43:28,618,43,,,,14197.4,0
3612080,19:45:00,19:45:00,2723,44,,,,14923.11,
3612080,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612080,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612080,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612080,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612080,19:49:00,19:49:00,1015,49,,,,16937.22,
3612080,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612080,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612080,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612080,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612080,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612080,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612080,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612080,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612080,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612080,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612080,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612080,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612080,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612080,19:57:00,19:57:00,2918,63,,,,21223.06,
3612080,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612080,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612080,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612080,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612080,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612080,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612080,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612080,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612080,20:07:00,20:07:00,10268,72,,,,28759.56,
3612080,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612080,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612080,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612080,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612080,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612080,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612080,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612080,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612080,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612080,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612080,20:16:00,20:16:00,6588,83,,,,33865.77,
3612080,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612080,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612080,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612080,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612080,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612080,20:21:00,20:21:00,9515,89,,,,36656.38,
3612080,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612080,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612080,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612080,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612080,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612080,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612080,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612080,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612080,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612080,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612090,19:13:01,19:13:01,9547,1,,,1,0,
3612090,19:14:39,19:14:39,671,2,,,,951.52,0
3612090,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612090,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612090,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612090,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612090,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612090,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612090,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612090,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612090,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612090,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612090,19:21:00,19:21:00,7538,13,,,,3895.56,
3612090,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612090,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612090,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612090,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612090,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612090,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612090,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612090,19:29:00,19:29:00,9546,21,,,,7573.99,
3612090,19:29:20,19:29:20,605,22,,,,7750.08,0
3612090,19:29:54,19:29:54,606,23,,,,8042.65,0
3612090,19:30:17,19:30:17,607,24,,,,8220.41,0
3612090,19:31:12,19:31:12,608,25,,,,8619.16,0
3612090,19:31:34,19:31:34,609,26,,,,8829.98,0
3612090,19:31:55,19:31:55,610,27,,,,9053.78,0
3612090,19:33:00,19:33:00,676,28,,,,9689,
3612090,19:34:03,19:34:03,677,29,,,,10162.67,0
3612090,19:34:46,19:34:46,678,30,,,,10433.99,0
3612090,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612090,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612090,19:37:43,19:37:43,612,33,,,,11692.41,0
3612090,19:38:18,19:38:18,613,34,,,,11937.65,0
3612090,19:38:36,19:38:36,614,35,,,,12063.87,0
3612090,19:39:04,19:39:04,615,36,,,,12292.62,0
3612090,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612090,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612090,19:40:45,19:40:45,616,39,,,,12964.77,0
3612090,19:41:25,19:41:25,617,40,,,,13280.36,0
3612090,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612090,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612090,19:43:28,19:43:28,618,43,,,,14197.4,0
3612090,19:45:00,19:45:00,2723,44,,,,14923.11,
3612090,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612090,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612090,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612090,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612090,19:49:00,19:49:00,1015,49,,,,16937.22,
3612090,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612090,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612090,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612090,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612090,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612090,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612090,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612090,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612090,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612090,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612090,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612090,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612090,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612090,19:57:00,19:57:00,2918,63,,,,21223.06,
3612090,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612090,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612090,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612090,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612090,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612090,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612090,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612090,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612090,20:07:00,20:07:00,10268,72,,,,28759.56,
3612090,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612090,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612090,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612090,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612090,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612090,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612090,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612090,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612090,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612090,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612090,20:16:00,20:16:00,6588,83,,,,33865.77,
3612090,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612090,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612090,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612090,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612090,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612090,20:21:00,20:21:00,9515,89,,,,36656.38,
3612090,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612090,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612090,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612090,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612090,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612090,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612090,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612090,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612090,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612090,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612100,19:13:01,19:13:01,9547,1,,,1,0,
3612100,19:14:39,19:14:39,671,2,,,,951.52,0
3612100,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612100,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612100,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612100,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612100,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612100,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612100,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612100,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612100,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612100,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612100,19:21:00,19:21:00,7538,13,,,,3895.56,
3612100,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612100,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612100,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612100,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612100,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612100,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612100,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612100,19:29:00,19:29:00,9546,21,,,,7573.99,
3612100,19:29:20,19:29:20,605,22,,,,7750.08,0
3612100,19:29:54,19:29:54,606,23,,,,8042.65,0
3612100,19:30:17,19:30:17,607,24,,,,8220.41,0
3612100,19:31:12,19:31:12,608,25,,,,8619.16,0
3612100,19:31:34,19:31:34,609,26,,,,8829.98,0
3612100,19:31:55,19:31:55,610,27,,,,9053.78,0
3612100,19:33:00,19:33:00,676,28,,,,9689,
3612100,19:34:03,19:34:03,677,29,,,,10162.67,0
3612100,19:34:46,19:34:46,678,30,,,,10433.99,0
3612100,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612100,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612100,19:37:43,19:37:43,612,33,,,,11692.41,0
3612100,19:38:18,19:38:18,613,34,,,,11937.65,0
3612100,19:38:36,19:38:36,614,35,,,,12063.87,0
3612100,19:39:04,19:39:04,615,36,,,,12292.62,0
3612100,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612100,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612100,19:40:45,19:40:45,616,39,,,,12964.77,0
3612100,19:41:25,19:41:25,617,40,,,,13280.36,0
3612100,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612100,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612100,19:43:28,19:43:28,618,43,,,,14197.4,0
3612100,19:45:00,19:45:00,2723,44,,,,14923.11,
3612100,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612100,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612100,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612100,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612100,19:49:00,19:49:00,1015,49,,,,16937.22,
3612100,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612100,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612100,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612100,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612100,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612100,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612100,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612100,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612100,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612100,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612100,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612100,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612100,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612100,19:57:00,19:57:00,2918,63,,,,21223.06,
3612100,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612100,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612100,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612100,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612100,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612100,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612100,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612100,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612100,20:07:00,20:07:00,10268,72,,,,28759.56,
3612100,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612100,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612100,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612100,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612100,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612100,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612100,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612100,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612100,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612100,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612100,20:16:00,20:16:00,6588,83,,,,33865.77,
3612100,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612100,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612100,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612100,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612100,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612100,20:21:00,20:21:00,9515,89,,,,36656.38,
3612100,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612100,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612100,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612100,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612100,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612100,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612100,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612100,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612100,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612100,20:29:00,20:29:00,10443,99,,1,,42152.74,
3612130,19:13:01,19:13:01,9547,1,,,1,0,
3612130,19:14:39,19:14:39,671,2,,,,951.52,0
3612130,19:15:37,19:15:37,2825,3,,,,1394.33,0
3612130,19:16:07,19:16:07,2826,4,,,,1630.56,0
3612130,19:16:30,19:16:30,2827,5,,,,1815.11,0
3612130,19:17:40,19:17:40,5827,6,,,,2352.75,0
3612130,19:18:06,19:18:06,7493,7,,,,2522.86,0
3612130,19:18:38,19:18:38,7487,8,,,,2768.07,0
3612130,19:18:58,19:18:58,2832,9,,,,2932.5,0
3612130,19:19:34,19:19:34,10662,10,,,,3233.76,0
3612130,19:19:54,19:19:54,6907,11,,,,3373.57,0
3612130,19:20:41,19:20:41,7363,12,,,,3724.44,0
3612130,19:21:00,19:21:00,7538,13,,,,3895.56,
3612130,19:21:53,19:21:53,6902,14,,,,4338.03,0
3612130,19:22:28,19:22:28,7400,15,,,,4615.16,0
3612130,19:23:10,19:23:10,10664,16,,,,4982.11,0
3612130,19:25:03,19:25:03,10665,17,,,,5905.38,0
3612130,19:26:43,19:26:43,4572,18,,,,6529.06,0
3612130,19:27:23,19:27:23,4573,19,,,,6826.25,0
3612130,19:28:03,19:28:03,4574,20,,,,7085.21,0
3612130,19:29:00,19:29:00,9546,21,,,,7573.99,
3612130,19:29:20,19:29:20,605,22,,,,7750.08,0
3612130,19:29:54,19:29:54,606,23,,,,8042.65,0
3612130,19:30:17,19:30:17,607,24,,,,8220.41,0
3612130,19:31:12,19:31:12,608,25,,,,8619.16,0
3612130,19:31:34,19:31:34,609,26,,,,8829.98,0
3612130,19:31:55,19:31:55,610,27,,,,9053.78,0
3612130,19:33:00,19:33:00,676,28,,,,9689,
3612130,19:34:03,19:34:03,677,29,,,,10162.67,0
3612130,19:34:46,19:34:46,678,30,,,,10433.99,0
3612130,19:35:48,19:35:48,6997,31,,,,10805.63,0
3612130,19:36:43,19:36:43,5097,32,,,,11270.85,0
3612130,19:37:43,19:37:43,612,33,,,,11692.41,0
3612130,19:38:18,19:38:18,613,34,,,,11937.65,0
3612130,19:38:36,19:38:36,614,35,,,,12063.87,0
3612130,19:39:04,19:39:04,615,36,,,,12292.62,0
3612130,19:39:43,19:39:43,2719,37,,,,12486.19,0
3612130,19:40:06,19:40:06,2720,38,,,,12651.41,0
3612130,19:40:45,19:40:45,616,39,,,,12964.77,0
3612130,19:41:25,19:41:25,617,40,,,,13280.36,0
3612130,19:42:24,19:42:24,2721,41,,,,13709.02,0
3612130,19:42:55,19:42:55,2722,42,,,,13987.2,0
3612130,19:43:28,19:43:28,618,43,,,,14197.4,0
3612130,19:45:00,19:45:00,2723,44,,,,14923.11,
3612130,19:45:57,19:45:57,2905,45,,,,15415.21,0
3612130,19:46:55,19:46:55,2906,46,,,,15884.38,0
3612130,19:47:26,19:47:26,2907,47,,,,16168.68,0
3612130,19:48:25,19:48:25,1014,48,,,,16658.72,0
3612130,19:49:00,19:49:00,1015,49,,,,16937.22,
3612130,19:49:23,19:49:23,2908,50,,,,17241.83,0
3612130,19:50:02,19:50:02,8356,51,,,,17670.59,0
3612130,19:50:42,19:50:42,2753,52,,,,18037.75,0
3612130,19:51:10,19:51:10,2754,53,,,,18309.27,0
3612130,19:51:31,19:51:31,10155,54,,,,18514.38,0
3612130,19:51:57,19:51:57,2910,55,,,,18780.08,0
3612130,19:52:21,19:52:21,2911,56,,,,18979.18,0
3612130,19:52:44,19:52:44,2912,57,,,,19181.36,0
3612130,19:53:18,19:53:18,8088,58,,,,19513.22,0
3612130,19:54:29,19:54:29,2914,59,,,,19788.37,0
3612130,19:55:04,19:55:04,8089,60,,,,20128.38,0
3612130,19:55:44,19:55:44,2916,61,,,,20517.48,0
3612130,19:56:26,19:56:26,2917,62,,,,20909.85,0
3612130,19:57:00,19:57:00,2918,63,,,,21223.06,
3612130,19:57:06,19:57:06,5813,64,,,,21297.63,0
3612130,19:57:23,19:57:23,5814,65,,,,21470.84,0
3612130,19:57:39,19:57:39,5815,66,,,,21678.41,0
3612130,20:02:12,20:02:12,6209,67,,,,25267.22,0
3612130,20:03:15,20:03:15,6210,68,,,,26120.94,0
3612130,20:03:50,20:03:50,6211,69,,,,26555.12,0
3612130,20:05:38,20:05:38,10264,70,,,,28023.41,0
3612130,20:06:35,20:06:35,10266,71,,,,28411.69,0
3612130,20:07:00,20:07:00,10268,72,,,,28759.56,
3612130,20:07:30,20:07:30,9688,73,,,,29029.26,0
3612130,20:07:51,20:07:51,7976,74,,,,29242.8,0
3612130,20:08:34,20:08:34,6584,75,,,,29640.98,0
3612130,20:11:18,20:11:18,10228,76,,,,31235.6,0
3612130,20:12:03,20:12:03,8077,77,,,,31686.02,0
3612130,20:12:29,20:12:29,6566,78,,,,31907.2,0
3612130,20:12:50,20:12:50,3418,79,,,,32096.23,0
3612130,20:13:42,20:13:42,3100,80,,,,32622.77,0
3612130,20:14:06,20:14:06,3101,81,,,,32812.12,0
3612130,20:14:30,20:14:30,3102,82,,,,32956.15,0
3612130,20:16:00,20:16:00,6588,83,,,,33865.77,
3612130,20:16:28,20:16:28,9517,84,,,,34162.62,0
3612130,20:16:55,20:16:55,7398,85,,,,34354.52,0
3612130,20:17:21,20:17:21,8246,86,,,,34572.78,0
3612130,20:18:29,20:18:29,8597,87,,,,35159.44,0
3612130,20:19:50,20:19:50,8596,88,,,,35893.87,0
3612130,20:21:00,20:21:00,9515,89,,,,36656.38,
3612130,20:21:55,20:21:55,8524,90,,,,37393.12,0
3612130,20:22:32,20:22:32,8525,91,,,,37801.28,0
3612130,20:23:52,20:23:52,3676,92,,,,38841.82,0
3612130,20:24:24,20:24:24,3256,93,,,,39137.47,0
3612130,20:25:06,20:25:06,10567,94,,,,39580.11,0
3612130,20:25:52,20:25:52,9762,95,,,,40085.64,0
3612130,20:26:18,20:26:18,9764,96,,,,40376.3,0
3612130,20:26:57,20:26:57,9766,97,,,,40752.24,0
3612130,20:27:30,20:27:30,9768,98,,,,41082.01,0
3612130,20:29:00,20:29:00,10443,99,,1,,42152.74,
3647020,15:14:00,15:14:00,9547,1,,,1,0,
3647020,15:16:27,15:16:27,671,2,,,,951.52,0
3647020,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647020,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647020,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647020,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647020,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647020,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647020,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647020,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647020,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647020,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647020,15:26:00,15:26:00,7538,13,,,,3895.56,
3647020,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647020,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647020,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647020,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647020,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647020,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647020,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647020,15:36:00,15:36:00,9546,21,,,,7573.99,
3647020,15:36:36,15:36:36,605,22,,,,7750.08,0
3647020,15:37:34,15:37:34,606,23,,,,8042.65,0
3647020,15:38:15,15:38:15,607,24,,,,8220.41,0
3647020,15:39:52,15:39:52,608,25,,,,8619.16,0
3647020,15:40:30,15:40:30,609,26,,,,8829.98,0
3647020,15:41:07,15:41:07,610,27,,,,9053.78,0
3647020,15:43:00,15:43:00,676,28,,,,9689,
3647020,15:44:19,15:44:19,677,29,,,,10162.67,0
3647020,15:45:13,15:45:13,678,30,,,,10433.99,0
3647020,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647020,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647020,15:48:54,15:48:54,612,33,,,,11692.41,0
3647020,15:49:37,15:49:37,613,34,,,,11937.65,0
3647020,15:50:00,15:50:00,614,35,,,,12063.87,0
3647020,15:50:35,15:50:35,615,36,,,,12292.62,0
3647020,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647020,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647020,15:52:42,15:52:42,616,39,,,,12964.77,0
3647020,15:53:31,15:53:31,617,40,,,,13280.36,0
3647020,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647020,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647020,15:56:05,15:56:05,618,43,,,,14197.4,0
3647020,15:58:00,15:58:00,2723,44,,,,14923.11,
3647020,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647020,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647020,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647020,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647020,16:03:00,16:03:00,1015,49,,,,16937.22,
3647020,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647020,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647020,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647020,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647020,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647020,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647020,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647020,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647020,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647020,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647020,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647020,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647020,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647020,16:12:00,16:12:00,2918,63,,,,21223.06,
3647020,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647020,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647020,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647020,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647020,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647020,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647020,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647020,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647020,16:25:00,16:25:00,10268,72,,,,28759.56,
3647020,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647020,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647020,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647020,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647020,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647020,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647020,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647020,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647020,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647020,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647020,16:37:00,16:37:00,6588,83,,,,33865.77,
3647020,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647020,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647020,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647020,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647020,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647020,16:44:00,16:44:00,9515,89,,,,36656.38,
3647020,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647020,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647020,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647020,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647020,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647020,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647020,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647020,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647020,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647020,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647030,15:14:00,15:14:00,9547,1,,,1,0,
3647030,15:16:27,15:16:27,671,2,,,,951.52,0
3647030,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647030,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647030,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647030,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647030,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647030,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647030,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647030,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647030,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647030,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647030,15:26:00,15:26:00,7538,13,,,,3895.56,
3647030,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647030,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647030,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647030,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647030,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647030,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647030,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647030,15:36:00,15:36:00,9546,21,,,,7573.99,
3647030,15:36:36,15:36:36,605,22,,,,7750.08,0
3647030,15:37:34,15:37:34,606,23,,,,8042.65,0
3647030,15:38:15,15:38:15,607,24,,,,8220.41,0
3647030,15:39:52,15:39:52,608,25,,,,8619.16,0
3647030,15:40:30,15:40:30,609,26,,,,8829.98,0
3647030,15:41:07,15:41:07,610,27,,,,9053.78,0
3647030,15:43:00,15:43:00,676,28,,,,9689,
3647030,15:44:19,15:44:19,677,29,,,,10162.67,0
3647030,15:45:13,15:45:13,678,30,,,,10433.99,0
3647030,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647030,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647030,15:48:54,15:48:54,612,33,,,,11692.41,0
3647030,15:49:37,15:49:37,613,34,,,,11937.65,0
3647030,15:50:00,15:50:00,614,35,,,,12063.87,0
3647030,15:50:35,15:50:35,615,36,,,,12292.62,0
3647030,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647030,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647030,15:52:42,15:52:42,616,39,,,,12964.77,0
3647030,15:53:31,15:53:31,617,40,,,,13280.36,0
3647030,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647030,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647030,15:56:05,15:56:05,618,43,,,,14197.4,0
3647030,15:58:00,15:58:00,2723,44,,,,14923.11,
3647030,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647030,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647030,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647030,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647030,16:03:00,16:03:00,1015,49,,,,16937.22,
3647030,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647030,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647030,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647030,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647030,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647030,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647030,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647030,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647030,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647030,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647030,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647030,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647030,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647030,16:12:00,16:12:00,2918,63,,,,21223.06,
3647030,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647030,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647030,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647030,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647030,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647030,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647030,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647030,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647030,16:25:00,16:25:00,10268,72,,,,28759.56,
3647030,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647030,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647030,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647030,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647030,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647030,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647030,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647030,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647030,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647030,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647030,16:37:00,16:37:00,6588,83,,,,33865.77,
3647030,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647030,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647030,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647030,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647030,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647030,16:44:00,16:44:00,9515,89,,,,36656.38,
3647030,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647030,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647030,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647030,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647030,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647030,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647030,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647030,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647030,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647030,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647040,15:14:00,15:14:00,9547,1,,,1,0,
3647040,15:16:27,15:16:27,671,2,,,,951.52,0
3647040,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647040,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647040,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647040,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647040,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647040,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647040,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647040,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647040,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647040,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647040,15:26:00,15:26:00,7538,13,,,,3895.56,
3647040,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647040,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647040,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647040,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647040,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647040,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647040,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647040,15:36:00,15:36:00,9546,21,,,,7573.99,
3647040,15:36:36,15:36:36,605,22,,,,7750.08,0
3647040,15:37:34,15:37:34,606,23,,,,8042.65,0
3647040,15:38:15,15:38:15,607,24,,,,8220.41,0
3647040,15:39:52,15:39:52,608,25,,,,8619.16,0
3647040,15:40:30,15:40:30,609,26,,,,8829.98,0
3647040,15:41:07,15:41:07,610,27,,,,9053.78,0
3647040,15:43:00,15:43:00,676,28,,,,9689,
3647040,15:44:19,15:44:19,677,29,,,,10162.67,0
3647040,15:45:13,15:45:13,678,30,,,,10433.99,0
3647040,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647040,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647040,15:48:54,15:48:54,612,33,,,,11692.41,0
3647040,15:49:37,15:49:37,613,34,,,,11937.65,0
3647040,15:50:00,15:50:00,614,35,,,,12063.87,0
3647040,15:50:35,15:50:35,615,36,,,,12292.62,0
3647040,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647040,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647040,15:52:42,15:52:42,616,39,,,,12964.77,0
3647040,15:53:31,15:53:31,617,40,,,,13280.36,0
3647040,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647040,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647040,15:56:05,15:56:05,618,43,,,,14197.4,0
3647040,15:58:00,15:58:00,2723,44,,,,14923.11,
3647040,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647040,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647040,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647040,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647040,16:03:00,16:03:00,1015,49,,,,16937.22,
3647040,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647040,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647040,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647040,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647040,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647040,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647040,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647040,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647040,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647040,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647040,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647040,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647040,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647040,16:12:00,16:12:00,2918,63,,,,21223.06,
3647040,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647040,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647040,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647040,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647040,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647040,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647040,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647040,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647040,16:25:00,16:25:00,10268,72,,,,28759.56,
3647040,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647040,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647040,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647040,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647040,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647040,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647040,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647040,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647040,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647040,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647040,16:37:00,16:37:00,6588,83,,,,33865.77,
3647040,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647040,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647040,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647040,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647040,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647040,16:44:00,16:44:00,9515,89,,,,36656.38,
3647040,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647040,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647040,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647040,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647040,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647040,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647040,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647040,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647040,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647040,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647050,15:14:00,15:14:00,9547,1,,,1,0,
3647050,15:16:27,15:16:27,671,2,,,,951.52,0
3647050,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647050,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647050,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647050,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647050,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647050,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647050,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647050,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647050,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647050,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647050,15:26:00,15:26:00,7538,13,,,,3895.56,
3647050,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647050,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647050,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647050,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647050,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647050,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647050,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647050,15:36:00,15:36:00,9546,21,,,,7573.99,
3647050,15:36:36,15:36:36,605,22,,,,7750.08,0
3647050,15:37:34,15:37:34,606,23,,,,8042.65,0
3647050,15:38:15,15:38:15,607,24,,,,8220.41,0
3647050,15:39:52,15:39:52,608,25,,,,8619.16,0
3647050,15:40:30,15:40:30,609,26,,,,8829.98,0
3647050,15:41:07,15:41:07,610,27,,,,9053.78,0
3647050,15:43:00,15:43:00,676,28,,,,9689,
3647050,15:44:19,15:44:19,677,29,,,,10162.67,0
3647050,15:45:13,15:45:13,678,30,,,,10433.99,0
3647050,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647050,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647050,15:48:54,15:48:54,612,33,,,,11692.41,0
3647050,15:49:37,15:49:37,613,34,,,,11937.65,0
3647050,15:50:00,15:50:00,614,35,,,,12063.87,0
3647050,15:50:35,15:50:35,615,36,,,,12292.62,0
3647050,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647050,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647050,15:52:42,15:52:42,616,39,,,,12964.77,0
3647050,15:53:31,15:53:31,617,40,,,,13280.36,0
3647050,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647050,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647050,15:56:05,15:56:05,618,43,,,,14197.4,0
3647050,15:58:00,15:58:00,2723,44,,,,14923.11,
3647050,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647050,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647050,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647050,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647050,16:03:00,16:03:00,1015,49,,,,16937.22,
3647050,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647050,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647050,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647050,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647050,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647050,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647050,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647050,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647050,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647050,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647050,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647050,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647050,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647050,16:12:00,16:12:00,2918,63,,,,21223.06,
3647050,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647050,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647050,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647050,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647050,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647050,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647050,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647050,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647050,16:25:00,16:25:00,10268,72,,,,28759.56,
3647050,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647050,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647050,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647050,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647050,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647050,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647050,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647050,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647050,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647050,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647050,16:37:00,16:37:00,6588,83,,,,33865.77,
3647050,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647050,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647050,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647050,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647050,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647050,16:44:00,16:44:00,9515,89,,,,36656.38,
3647050,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647050,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647050,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647050,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647050,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647050,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647050,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647050,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647050,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647050,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647060,15:14:00,15:14:00,9547,1,,,1,0,
3647060,15:16:27,15:16:27,671,2,,,,951.52,0
3647060,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647060,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647060,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647060,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647060,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647060,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647060,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647060,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647060,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647060,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647060,15:26:00,15:26:00,7538,13,,,,3895.56,
3647060,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647060,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647060,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647060,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647060,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647060,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647060,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647060,15:36:00,15:36:00,9546,21,,,,7573.99,
3647060,15:36:36,15:36:36,605,22,,,,7750.08,0
3647060,15:37:34,15:37:34,606,23,,,,8042.65,0
3647060,15:38:15,15:38:15,607,24,,,,8220.41,0
3647060,15:39:52,15:39:52,608,25,,,,8619.16,0
3647060,15:40:30,15:40:30,609,26,,,,8829.98,0
3647060,15:41:07,15:41:07,610,27,,,,9053.78,0
3647060,15:43:00,15:43:00,676,28,,,,9689,
3647060,15:44:19,15:44:19,677,29,,,,10162.67,0
3647060,15:45:13,15:45:13,678,30,,,,10433.99,0
3647060,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647060,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647060,15:48:54,15:48:54,612,33,,,,11692.41,0
3647060,15:49:37,15:49:37,613,34,,,,11937.65,0
3647060,15:50:00,15:50:00,614,35,,,,12063.87,0
3647060,15:50:35,15:50:35,615,36,,,,12292.62,0
3647060,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647060,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647060,15:52:42,15:52:42,616,39,,,,12964.77,0
3647060,15:53:31,15:53:31,617,40,,,,13280.36,0
3647060,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647060,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647060,15:56:05,15:56:05,618,43,,,,14197.4,0
3647060,15:58:00,15:58:00,2723,44,,,,14923.11,
3647060,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647060,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647060,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647060,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647060,16:03:00,16:03:00,1015,49,,,,16937.22,
3647060,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647060,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647060,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647060,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647060,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647060,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647060,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647060,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647060,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647060,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647060,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647060,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647060,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647060,16:12:00,16:12:00,2918,63,,,,21223.06,
3647060,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647060,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647060,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647060,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647060,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647060,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647060,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647060,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647060,16:25:00,16:25:00,10268,72,,,,28759.56,
3647060,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647060,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647060,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647060,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647060,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647060,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647060,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647060,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647060,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647060,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647060,16:37:00,16:37:00,6588,83,,,,33865.77,
3647060,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647060,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647060,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647060,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647060,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647060,16:44:00,16:44:00,9515,89,,,,36656.38,
3647060,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647060,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647060,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647060,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647060,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647060,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647060,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647060,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647060,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647060,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647080,15:14:00,15:14:00,9547,1,,,1,0,
3647080,15:16:27,15:16:27,671,2,,,,951.52,0
3647080,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647080,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647080,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647080,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647080,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647080,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647080,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647080,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647080,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647080,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647080,15:26:00,15:26:00,7538,13,,,,3895.56,
3647080,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647080,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647080,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647080,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647080,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647080,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647080,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647080,15:36:00,15:36:00,9546,21,,,,7573.99,
3647080,15:36:36,15:36:36,605,22,,,,7750.08,0
3647080,15:37:34,15:37:34,606,23,,,,8042.65,0
3647080,15:38:15,15:38:15,607,24,,,,8220.41,0
3647080,15:39:52,15:39:52,608,25,,,,8619.16,0
3647080,15:40:30,15:40:30,609,26,,,,8829.98,0
3647080,15:41:07,15:41:07,610,27,,,,9053.78,0
3647080,15:43:00,15:43:00,676,28,,,,9689,
3647080,15:44:19,15:44:19,677,29,,,,10162.67,0
3647080,15:45:13,15:45:13,678,30,,,,10433.99,0
3647080,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647080,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647080,15:48:54,15:48:54,612,33,,,,11692.41,0
3647080,15:49:37,15:49:37,613,34,,,,11937.65,0
3647080,15:50:00,15:50:00,614,35,,,,12063.87,0
3647080,15:50:35,15:50:35,615,36,,,,12292.62,0
3647080,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647080,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647080,15:52:42,15:52:42,616,39,,,,12964.77,0
3647080,15:53:31,15:53:31,617,40,,,,13280.36,0
3647080,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647080,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647080,15:56:05,15:56:05,618,43,,,,14197.4,0
3647080,15:58:00,15:58:00,2723,44,,,,14923.11,
3647080,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647080,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647080,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647080,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647080,16:03:00,16:03:00,1015,49,,,,16937.22,
3647080,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647080,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647080,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647080,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647080,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647080,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647080,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647080,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647080,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647080,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647080,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647080,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647080,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647080,16:12:00,16:12:00,2918,63,,,,21223.06,
3647080,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647080,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647080,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647080,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647080,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647080,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647080,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647080,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647080,16:25:00,16:25:00,10268,72,,,,28759.56,
3647080,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647080,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647080,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647080,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647080,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647080,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647080,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647080,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647080,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647080,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647080,16:37:00,16:37:00,6588,83,,,,33865.77,
3647080,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647080,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647080,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647080,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647080,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647080,16:44:00,16:44:00,9515,89,,,,36656.38,
3647080,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647080,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647080,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647080,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647080,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647080,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647080,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647080,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647080,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647080,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647090,15:14:00,15:14:00,9547,1,,,1,0,
3647090,15:16:27,15:16:27,671,2,,,,951.52,0
3647090,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647090,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647090,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647090,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647090,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647090,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647090,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647090,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647090,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647090,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647090,15:26:00,15:26:00,7538,13,,,,3895.56,
3647090,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647090,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647090,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647090,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647090,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647090,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647090,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647090,15:36:00,15:36:00,9546,21,,,,7573.99,
3647090,15:36:36,15:36:36,605,22,,,,7750.08,0
3647090,15:37:34,15:37:34,606,23,,,,8042.65,0
3647090,15:38:15,15:38:15,607,24,,,,8220.41,0
3647090,15:39:52,15:39:52,608,25,,,,8619.16,0
3647090,15:40:30,15:40:30,609,26,,,,8829.98,0
3647090,15:41:07,15:41:07,610,27,,,,9053.78,0
3647090,15:43:00,15:43:00,676,28,,,,9689,
3647090,15:44:19,15:44:19,677,29,,,,10162.67,0
3647090,15:45:13,15:45:13,678,30,,,,10433.99,0
3647090,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647090,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647090,15:48:54,15:48:54,612,33,,,,11692.41,0
3647090,15:49:37,15:49:37,613,34,,,,11937.65,0
3647090,15:50:00,15:50:00,614,35,,,,12063.87,0
3647090,15:50:35,15:50:35,615,36,,,,12292.62,0
3647090,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647090,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647090,15:52:42,15:52:42,616,39,,,,12964.77,0
3647090,15:53:31,15:53:31,617,40,,,,13280.36,0
3647090,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647090,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647090,15:56:05,15:56:05,618,43,,,,14197.4,0
3647090,15:58:00,15:58:00,2723,44,,,,14923.11,
3647090,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647090,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647090,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647090,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647090,16:03:00,16:03:00,1015,49,,,,16937.22,
3647090,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647090,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647090,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647090,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647090,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647090,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647090,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647090,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647090,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647090,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647090,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647090,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647090,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647090,16:12:00,16:12:00,2918,63,,,,21223.06,
3647090,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647090,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647090,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647090,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647090,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647090,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647090,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647090,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647090,16:25:00,16:25:00,10268,72,,,,28759.56,
3647090,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647090,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647090,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647090,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647090,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647090,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647090,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647090,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647090,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647090,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647090,16:37:00,16:37:00,6588,83,,,,33865.77,
3647090,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647090,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647090,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647090,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647090,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647090,16:44:00,16:44:00,9515,89,,,,36656.38,
3647090,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647090,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647090,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647090,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647090,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647090,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647090,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647090,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647090,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647090,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647100,15:14:00,15:14:00,9547,1,,,1,0,
3647100,15:16:27,15:16:27,671,2,,,,951.52,0
3647100,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647100,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647100,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647100,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647100,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647100,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647100,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647100,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647100,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647100,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647100,15:26:00,15:26:00,7538,13,,,,3895.56,
3647100,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647100,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647100,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647100,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647100,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647100,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647100,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647100,15:36:00,15:36:00,9546,21,,,,7573.99,
3647100,15:36:36,15:36:36,605,22,,,,7750.08,0
3647100,15:37:34,15:37:34,606,23,,,,8042.65,0
3647100,15:38:15,15:38:15,607,24,,,,8220.41,0
3647100,15:39:52,15:39:52,608,25,,,,8619.16,0
3647100,15:40:30,15:40:30,609,26,,,,8829.98,0
3647100,15:41:07,15:41:07,610,27,,,,9053.78,0
3647100,15:43:00,15:43:00,676,28,,,,9689,
3647100,15:44:19,15:44:19,677,29,,,,10162.67,0
3647100,15:45:13,15:45:13,678,30,,,,10433.99,0
3647100,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647100,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647100,15:48:54,15:48:54,612,33,,,,11692.41,0
3647100,15:49:37,15:49:37,613,34,,,,11937.65,0
3647100,15:50:00,15:50:00,614,35,,,,12063.87,0
3647100,15:50:35,15:50:35,615,36,,,,12292.62,0
3647100,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647100,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647100,15:52:42,15:52:42,616,39,,,,12964.77,0
3647100,15:53:31,15:53:31,617,40,,,,13280.36,0
3647100,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647100,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647100,15:56:05,15:56:05,618,43,,,,14197.4,0
3647100,15:58:00,15:58:00,2723,44,,,,14923.11,
3647100,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647100,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647100,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647100,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647100,16:03:00,16:03:00,1015,49,,,,16937.22,
3647100,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647100,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647100,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647100,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647100,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647100,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647100,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647100,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647100,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647100,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647100,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647100,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647100,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647100,16:12:00,16:12:00,2918,63,,,,21223.06,
3647100,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647100,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647100,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647100,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647100,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647100,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647100,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647100,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647100,16:25:00,16:25:00,10268,72,,,,28759.56,
3647100,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647100,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647100,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647100,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647100,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647100,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647100,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647100,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647100,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647100,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647100,16:37:00,16:37:00,6588,83,,,,33865.77,
3647100,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647100,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647100,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647100,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647100,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647100,16:44:00,16:44:00,9515,89,,,,36656.38,
3647100,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647100,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647100,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647100,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647100,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647100,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647100,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647100,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647100,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647100,16:54:00,16:54:00,10443,99,,1,,42152.74,
3647130,15:14:00,15:14:00,9547,1,,,1,0,
3647130,15:16:27,15:16:27,671,2,,,,951.52,0
3647130,15:17:55,15:17:55,2825,3,,,,1394.33,0
3647130,15:18:40,15:18:40,2826,4,,,,1630.56,0
3647130,15:19:15,15:19:15,2827,5,,,,1815.11,0
3647130,15:21:00,15:21:00,5827,6,,,,2352.75,0
3647130,15:21:38,15:21:38,7493,7,,,,2522.86,0
3647130,15:22:27,15:22:27,7487,8,,,,2768.07,0
3647130,15:22:57,15:22:57,2832,9,,,,2932.5,0
3647130,15:23:51,15:23:51,10662,10,,,,3233.76,0
3647130,15:24:21,15:24:21,6907,11,,,,3373.57,0
3647130,15:25:32,15:25:32,7363,12,,,,3724.44,0
3647130,15:26:00,15:26:00,7538,13,,,,3895.56,
3647130,15:27:06,15:27:06,6902,14,,,,4338.03,0
3647130,15:27:50,15:27:50,7400,15,,,,4615.16,0
3647130,15:28:42,15:28:42,10664,16,,,,4982.11,0
3647130,15:31:04,15:31:04,10665,17,,,,5905.38,0
3647130,15:33:09,15:33:09,4572,18,,,,6529.06,0
3647130,15:33:59,15:33:59,4573,19,,,,6826.25,0
3647130,15:34:49,15:34:49,4574,20,,,,7085.21,0
3647130,15:36:00,15:36:00,9546,21,,,,7573.99,
3647130,15:36:36,15:36:36,605,22,,,,7750.08,0
3647130,15:37:34,15:37:34,606,23,,,,8042.65,0
3647130,15:38:15,15:38:15,607,24,,,,8220.41,0
3647130,15:39:52,15:39:52,608,25,,,,8619.16,0
3647130,15:40:30,15:40:30,609,26,,,,8829.98,0
3647130,15:41:07,15:41:07,610,27,,,,9053.78,0
3647130,15:43:00,15:43:00,676,28,,,,9689,
3647130,15:44:19,15:44:19,677,29,,,,10162.67,0
3647130,15:45:13,15:45:13,678,30,,,,10433.99,0
3647130,15:46:31,15:46:31,6997,31,,,,10805.63,0
3647130,15:47:38,15:47:38,5097,32,,,,11270.85,0
3647130,15:48:54,15:48:54,612,33,,,,11692.41,0
3647130,15:49:37,15:49:37,613,34,,,,11937.65,0
3647130,15:50:00,15:50:00,614,35,,,,12063.87,0
3647130,15:50:35,15:50:35,615,36,,,,12292.62,0
3647130,15:51:24,15:51:24,2719,37,,,,12486.19,0
3647130,15:51:53,15:51:53,2720,38,,,,12651.41,0
3647130,15:52:42,15:52:42,616,39,,,,12964.77,0
3647130,15:53:31,15:53:31,617,40,,,,13280.36,0
3647130,15:54:45,15:54:45,2721,41,,,,13709.02,0
3647130,15:55:24,15:55:24,2722,42,,,,13987.2,0
3647130,15:56:05,15:56:05,618,43,,,,14197.4,0
3647130,15:58:00,15:58:00,2723,44,,,,14923.11,
3647130,15:59:12,15:59:12,2905,45,,,,15415.21,0
3647130,16:00:24,16:00:24,2906,46,,,,15884.38,0
3647130,16:01:02,16:01:02,2907,47,,,,16168.68,0
3647130,16:02:17,16:02:17,1014,48,,,,16658.72,0
3647130,16:03:00,16:03:00,1015,49,,,,16937.22,
3647130,16:03:26,16:03:26,2908,50,,,,17241.83,0
3647130,16:04:10,16:04:10,8356,51,,,,17670.59,0
3647130,16:04:55,16:04:55,2753,52,,,,18037.75,0
3647130,16:05:26,16:05:26,2754,53,,,,18309.27,0
3647130,16:05:50,16:05:50,10155,54,,,,18514.38,0
3647130,16:06:20,16:06:20,2910,55,,,,18780.08,0
3647130,16:06:46,16:06:46,2911,56,,,,18979.18,0
3647130,16:07:12,16:07:12,2912,57,,,,19181.36,0
3647130,16:07:50,16:07:50,8088,58,,,,19513.22,0
3647130,16:09:10,16:09:10,2914,59,,,,19788.37,0
3647130,16:09:50,16:09:50,8089,60,,,,20128.38,0
3647130,16:10:35,16:10:35,2916,61,,,,20517.48,0
3647130,16:11:21,16:11:21,2917,62,,,,20909.85,0
3647130,16:12:00,16:12:00,2918,63,,,,21223.06,
3647130,16:12:08,16:12:08,5813,64,,,,21297.63,0
3647130,16:12:30,16:12:30,5814,65,,,,21470.84,0
3647130,16:12:51,16:12:51,5815,66,,,,21678.41,0
3647130,16:18:45,16:18:45,6209,67,,,,25267.22,0
3647130,16:20:08,16:20:08,6210,68,,,,26120.94,0
3647130,16:20:53,16:20:53,6211,69,,,,26555.12,0
3647130,16:23:14,16:23:14,10264,70,,,,28023.41,0
3647130,16:24:28,16:24:28,10266,71,,,,28411.69,0
3647130,16:25:00,16:25:00,10268,72,,,,28759.56,
3647130,16:25:40,16:25:40,9688,73,,,,29029.26,0
3647130,16:26:08,16:26:08,7976,74,,,,29242.8,0
3647130,16:27:05,16:27:05,6584,75,,,,29640.98,0
3647130,16:30:45,16:30:45,10228,76,,,,31235.6,0
3647130,16:31:44,16:31:44,8077,77,,,,31686.02,0
3647130,16:32:19,16:32:19,6566,78,,,,31907.2,0
3647130,16:32:47,16:32:47,3418,79,,,,32096.23,0
3647130,16:33:57,16:33:57,3100,80,,,,32622.77,0
3647130,16:34:28,16:34:28,3101,81,,,,32812.12,0
3647130,16:35:00,16:35:00,3102,82,,,,32956.15,0
3647130,16:37:00,16:37:00,6588,83,,,,33865.77,
3647130,16:37:40,16:37:40,9517,84,,,,34162.62,0
3647130,16:38:17,16:38:17,7398,85,,,,34354.52,0
3647130,16:38:53,16:38:53,8246,86,,,,34572.78,0
3647130,16:40:28,16:40:28,8597,87,,,,35159.44,0
3647130,16:42:22,16:42:22,8596,88,,,,35893.87,0
3647130,16:44:00,16:44:00,9515,89,,,,36656.38,
3647130,16:45:09,16:45:09,8524,90,,,,37393.12,0
3647130,16:45:55,16:45:55,8525,91,,,,37801.28,0
3647130,16:47:36,16:47:36,3676,92,,,,38841.82,0
3647130,16:48:15,16:48:15,3256,93,,,,39137.47,0
3647130,16:49:07,16:49:07,10567,94,,,,39580.11,0
3647130,16:50:06,16:50:06,9762,95,,,,40085.64,0
3647130,16:50:37,16:50:37,9764,96,,,,40376.3,0
3647130,16:51:27,16:51:27,9766,97,,,,40752.24,0
3647130,16:52:07,16:52:07,9768,98,,,,41082.01,0
3647130,16:54:00,16:54:00,10443,99,,1,,42152.74,
3979020,06:12:00,06:12:00,9547,1,,,1,0,
3979020,06:14:03,06:14:03,671,2,,,,951.52,0
3979020,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979020,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979020,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979020,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979020,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979020,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979020,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979020,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979020,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979020,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979020,06:22:00,06:22:00,7538,13,,,,3895.56,
3979020,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979020,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979020,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979020,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979020,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979020,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979020,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979020,06:32:00,06:32:00,9546,21,,,,7573.99,
3979020,06:32:36,06:32:36,605,22,,,,7750.08,0
3979020,06:33:34,06:33:34,606,23,,,,8042.65,0
3979020,06:34:15,06:34:15,607,24,,,,8220.41,0
3979020,06:35:52,06:35:52,608,25,,,,8619.16,0
3979020,06:36:30,06:36:30,609,26,,,,8829.98,0
3979020,06:37:07,06:37:07,610,27,,,,9053.78,0
3979020,06:39:00,06:39:00,676,28,,,,9689,
3979020,06:40:14,06:40:14,677,29,,,,10162.67,0
3979020,06:41:04,06:41:04,678,30,,,,10433.99,0
3979020,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979020,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979020,06:44:31,06:44:31,612,33,,,,11692.41,0
3979020,06:45:11,06:45:11,613,34,,,,11937.65,0
3979020,06:45:32,06:45:32,614,35,,,,12063.87,0
3979020,06:46:04,06:46:04,615,36,,,,12292.62,0
3979020,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979020,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979020,06:48:03,06:48:03,616,39,,,,12964.77,0
3979020,06:48:49,06:48:49,617,40,,,,13280.36,0
3979020,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979020,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979020,06:51:12,06:51:12,618,43,,,,14197.4,0
3979020,06:53:00,06:53:00,2723,44,,,,14923.11,
3979020,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979020,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979020,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979020,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979020,06:57:00,06:57:00,1015,49,,,,16937.22,
3979020,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979020,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979020,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979020,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979020,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979020,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979020,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979020,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979020,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979020,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979020,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979020,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979020,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979020,07:07:00,07:07:00,2918,63,,,,21223.06,
3979020,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979020,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979020,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979020,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979020,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979020,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979020,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979020,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979020,07:18:00,07:18:00,10268,72,,,,28759.56,
3979020,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979020,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979020,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979020,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979020,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979020,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979020,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979020,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979020,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979020,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979020,07:28:00,07:28:00,6588,83,,,,33865.77,
3979020,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979020,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979020,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979020,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979020,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979020,07:34:00,07:34:00,9515,89,,,,36656.38,
3979020,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979020,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979020,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979020,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979020,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979020,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979020,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979020,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979020,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979020,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979030,06:12:00,06:12:00,9547,1,,,1,0,
3979030,06:14:03,06:14:03,671,2,,,,951.52,0
3979030,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979030,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979030,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979030,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979030,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979030,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979030,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979030,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979030,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979030,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979030,06:22:00,06:22:00,7538,13,,,,3895.56,
3979030,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979030,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979030,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979030,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979030,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979030,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979030,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979030,06:32:00,06:32:00,9546,21,,,,7573.99,
3979030,06:32:36,06:32:36,605,22,,,,7750.08,0
3979030,06:33:34,06:33:34,606,23,,,,8042.65,0
3979030,06:34:15,06:34:15,607,24,,,,8220.41,0
3979030,06:35:52,06:35:52,608,25,,,,8619.16,0
3979030,06:36:30,06:36:30,609,26,,,,8829.98,0
3979030,06:37:07,06:37:07,610,27,,,,9053.78,0
3979030,06:39:00,06:39:00,676,28,,,,9689,
3979030,06:40:14,06:40:14,677,29,,,,10162.67,0
3979030,06:41:04,06:41:04,678,30,,,,10433.99,0
3979030,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979030,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979030,06:44:31,06:44:31,612,33,,,,11692.41,0
3979030,06:45:11,06:45:11,613,34,,,,11937.65,0
3979030,06:45:32,06:45:32,614,35,,,,12063.87,0
3979030,06:46:04,06:46:04,615,36,,,,12292.62,0
3979030,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979030,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979030,06:48:03,06:48:03,616,39,,,,12964.77,0
3979030,06:48:49,06:48:49,617,40,,,,13280.36,0
3979030,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979030,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979030,06:51:12,06:51:12,618,43,,,,14197.4,0
3979030,06:53:00,06:53:00,2723,44,,,,14923.11,
3979030,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979030,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979030,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979030,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979030,06:57:00,06:57:00,1015,49,,,,16937.22,
3979030,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979030,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979030,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979030,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979030,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979030,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979030,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979030,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979030,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979030,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979030,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979030,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979030,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979030,07:07:00,07:07:00,2918,63,,,,21223.06,
3979030,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979030,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979030,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979030,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979030,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979030,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979030,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979030,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979030,07:18:00,07:18:00,10268,72,,,,28759.56,
3979030,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979030,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979030,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979030,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979030,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979030,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979030,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979030,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979030,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979030,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979030,07:28:00,07:28:00,6588,83,,,,33865.77,
3979030,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979030,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979030,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979030,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979030,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979030,07:34:00,07:34:00,9515,89,,,,36656.38,
3979030,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979030,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979030,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979030,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979030,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979030,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979030,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979030,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979030,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979030,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979040,06:12:00,06:12:00,9547,1,,,1,0,
3979040,06:14:03,06:14:03,671,2,,,,951.52,0
3979040,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979040,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979040,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979040,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979040,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979040,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979040,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979040,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979040,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979040,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979040,06:22:00,06:22:00,7538,13,,,,3895.56,
3979040,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979040,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979040,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979040,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979040,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979040,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979040,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979040,06:32:00,06:32:00,9546,21,,,,7573.99,
3979040,06:32:36,06:32:36,605,22,,,,7750.08,0
3979040,06:33:34,06:33:34,606,23,,,,8042.65,0
3979040,06:34:15,06:34:15,607,24,,,,8220.41,0
3979040,06:35:52,06:35:52,608,25,,,,8619.16,0
3979040,06:36:30,06:36:30,609,26,,,,8829.98,0
3979040,06:37:07,06:37:07,610,27,,,,9053.78,0
3979040,06:39:00,06:39:00,676,28,,,,9689,
3979040,06:40:14,06:40:14,677,29,,,,10162.67,0
3979040,06:41:04,06:41:04,678,30,,,,10433.99,0
3979040,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979040,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979040,06:44:31,06:44:31,612,33,,,,11692.41,0
3979040,06:45:11,06:45:11,613,34,,,,11937.65,0
3979040,06:45:32,06:45:32,614,35,,,,12063.87,0
3979040,06:46:04,06:46:04,615,36,,,,12292.62,0
3979040,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979040,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979040,06:48:03,06:48:03,616,39,,,,12964.77,0
3979040,06:48:49,06:48:49,617,40,,,,13280.36,0
3979040,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979040,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979040,06:51:12,06:51:12,618,43,,,,14197.4,0
3979040,06:53:00,06:53:00,2723,44,,,,14923.11,
3979040,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979040,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979040,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979040,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979040,06:57:00,06:57:00,1015,49,,,,16937.22,
3979040,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979040,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979040,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979040,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979040,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979040,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979040,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979040,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979040,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979040,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979040,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979040,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979040,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979040,07:07:00,07:07:00,2918,63,,,,21223.06,
3979040,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979040,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979040,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979040,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979040,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979040,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979040,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979040,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979040,07:18:00,07:18:00,10268,72,,,,28759.56,
3979040,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979040,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979040,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979040,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979040,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979040,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979040,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979040,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979040,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979040,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979040,07:28:00,07:28:00,6588,83,,,,33865.77,
3979040,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979040,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979040,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979040,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979040,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979040,07:34:00,07:34:00,9515,89,,,,36656.38,
3979040,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979040,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979040,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979040,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979040,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979040,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979040,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979040,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979040,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979040,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979050,06:12:00,06:12:00,9547,1,,,1,0,
3979050,06:14:03,06:14:03,671,2,,,,951.52,0
3979050,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979050,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979050,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979050,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979050,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979050,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979050,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979050,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979050,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979050,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979050,06:22:00,06:22:00,7538,13,,,,3895.56,
3979050,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979050,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979050,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979050,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979050,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979050,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979050,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979050,06:32:00,06:32:00,9546,21,,,,7573.99,
3979050,06:32:36,06:32:36,605,22,,,,7750.08,0
3979050,06:33:34,06:33:34,606,23,,,,8042.65,0
3979050,06:34:15,06:34:15,607,24,,,,8220.41,0
3979050,06:35:52,06:35:52,608,25,,,,8619.16,0
3979050,06:36:30,06:36:30,609,26,,,,8829.98,0
3979050,06:37:07,06:37:07,610,27,,,,9053.78,0
3979050,06:39:00,06:39:00,676,28,,,,9689,
3979050,06:40:14,06:40:14,677,29,,,,10162.67,0
3979050,06:41:04,06:41:04,678,30,,,,10433.99,0
3979050,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979050,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979050,06:44:31,06:44:31,612,33,,,,11692.41,0
3979050,06:45:11,06:45:11,613,34,,,,11937.65,0
3979050,06:45:32,06:45:32,614,35,,,,12063.87,0
3979050,06:46:04,06:46:04,615,36,,,,12292.62,0
3979050,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979050,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979050,06:48:03,06:48:03,616,39,,,,12964.77,0
3979050,06:48:49,06:48:49,617,40,,,,13280.36,0
3979050,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979050,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979050,06:51:12,06:51:12,618,43,,,,14197.4,0
3979050,06:53:00,06:53:00,2723,44,,,,14923.11,
3979050,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979050,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979050,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979050,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979050,06:57:00,06:57:00,1015,49,,,,16937.22,
3979050,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979050,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979050,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979050,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979050,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979050,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979050,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979050,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979050,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979050,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979050,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979050,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979050,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979050,07:07:00,07:07:00,2918,63,,,,21223.06,
3979050,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979050,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979050,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979050,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979050,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979050,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979050,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979050,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979050,07:18:00,07:18:00,10268,72,,,,28759.56,
3979050,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979050,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979050,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979050,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979050,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979050,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979050,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979050,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979050,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979050,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979050,07:28:00,07:28:00,6588,83,,,,33865.77,
3979050,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979050,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979050,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979050,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979050,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979050,07:34:00,07:34:00,9515,89,,,,36656.38,
3979050,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979050,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979050,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979050,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979050,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979050,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979050,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979050,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979050,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979050,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979060,06:12:00,06:12:00,9547,1,,,1,0,
3979060,06:14:03,06:14:03,671,2,,,,951.52,0
3979060,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979060,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979060,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979060,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979060,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979060,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979060,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979060,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979060,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979060,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979060,06:22:00,06:22:00,7538,13,,,,3895.56,
3979060,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979060,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979060,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979060,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979060,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979060,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979060,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979060,06:32:00,06:32:00,9546,21,,,,7573.99,
3979060,06:32:36,06:32:36,605,22,,,,7750.08,0
3979060,06:33:34,06:33:34,606,23,,,,8042.65,0
3979060,06:34:15,06:34:15,607,24,,,,8220.41,0
3979060,06:35:52,06:35:52,608,25,,,,8619.16,0
3979060,06:36:30,06:36:30,609,26,,,,8829.98,0
3979060,06:37:07,06:37:07,610,27,,,,9053.78,0
3979060,06:39:00,06:39:00,676,28,,,,9689,
3979060,06:40:14,06:40:14,677,29,,,,10162.67,0
3979060,06:41:04,06:41:04,678,30,,,,10433.99,0
3979060,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979060,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979060,06:44:31,06:44:31,612,33,,,,11692.41,0
3979060,06:45:11,06:45:11,613,34,,,,11937.65,0
3979060,06:45:32,06:45:32,614,35,,,,12063.87,0
3979060,06:46:04,06:46:04,615,36,,,,12292.62,0
3979060,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979060,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979060,06:48:03,06:48:03,616,39,,,,12964.77,0
3979060,06:48:49,06:48:49,617,40,,,,13280.36,0
3979060,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979060,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979060,06:51:12,06:51:12,618,43,,,,14197.4,0
3979060,06:53:00,06:53:00,2723,44,,,,14923.11,
3979060,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979060,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979060,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979060,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979060,06:57:00,06:57:00,1015,49,,,,16937.22,
3979060,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979060,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979060,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979060,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979060,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979060,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979060,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979060,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979060,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979060,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979060,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979060,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979060,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979060,07:07:00,07:07:00,2918,63,,,,21223.06,
3979060,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979060,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979060,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979060,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979060,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979060,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979060,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979060,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979060,07:18:00,07:18:00,10268,72,,,,28759.56,
3979060,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979060,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979060,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979060,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979060,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979060,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979060,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979060,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979060,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979060,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979060,07:28:00,07:28:00,6588,83,,,,33865.77,
3979060,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979060,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979060,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979060,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979060,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979060,07:34:00,07:34:00,9515,89,,,,36656.38,
3979060,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979060,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979060,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979060,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979060,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979060,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979060,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979060,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979060,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979060,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979080,06:12:00,06:12:00,9547,1,,,1,0,
3979080,06:14:03,06:14:03,671,2,,,,951.52,0
3979080,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979080,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979080,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979080,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979080,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979080,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979080,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979080,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979080,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979080,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979080,06:22:00,06:22:00,7538,13,,,,3895.56,
3979080,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979080,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979080,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979080,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979080,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979080,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979080,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979080,06:32:00,06:32:00,9546,21,,,,7573.99,
3979080,06:32:36,06:32:36,605,22,,,,7750.08,0
3979080,06:33:34,06:33:34,606,23,,,,8042.65,0
3979080,06:34:15,06:34:15,607,24,,,,8220.41,0
3979080,06:35:52,06:35:52,608,25,,,,8619.16,0
3979080,06:36:30,06:36:30,609,26,,,,8829.98,0
3979080,06:37:07,06:37:07,610,27,,,,9053.78,0
3979080,06:39:00,06:39:00,676,28,,,,9689,
3979080,06:40:14,06:40:14,677,29,,,,10162.67,0
3979080,06:41:04,06:41:04,678,30,,,,10433.99,0
3979080,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979080,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979080,06:44:31,06:44:31,612,33,,,,11692.41,0
3979080,06:45:11,06:45:11,613,34,,,,11937.65,0
3979080,06:45:32,06:45:32,614,35,,,,12063.87,0
3979080,06:46:04,06:46:04,615,36,,,,12292.62,0
3979080,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979080,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979080,06:48:03,06:48:03,616,39,,,,12964.77,0
3979080,06:48:49,06:48:49,617,40,,,,13280.36,0
3979080,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979080,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979080,06:51:12,06:51:12,618,43,,,,14197.4,0
3979080,06:53:00,06:53:00,2723,44,,,,14923.11,
3979080,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979080,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979080,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979080,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979080,06:57:00,06:57:00,1015,49,,,,16937.22,
3979080,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979080,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979080,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979080,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979080,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979080,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979080,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979080,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979080,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979080,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979080,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979080,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979080,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979080,07:07:00,07:07:00,2918,63,,,,21223.06,
3979080,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979080,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979080,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979080,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979080,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979080,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979080,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979080,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979080,07:18:00,07:18:00,10268,72,,,,28759.56,
3979080,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979080,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979080,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979080,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979080,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979080,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979080,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979080,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979080,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979080,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979080,07:28:00,07:28:00,6588,83,,,,33865.77,
3979080,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979080,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979080,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979080,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979080,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979080,07:34:00,07:34:00,9515,89,,,,36656.38,
3979080,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979080,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979080,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979080,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979080,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979080,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979080,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979080,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979080,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979080,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979090,06:12:00,06:12:00,9547,1,,,1,0,
3979090,06:14:03,06:14:03,671,2,,,,951.52,0
3979090,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979090,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979090,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979090,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979090,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979090,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979090,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979090,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979090,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979090,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979090,06:22:00,06:22:00,7538,13,,,,3895.56,
3979090,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979090,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979090,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979090,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979090,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979090,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979090,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979090,06:32:00,06:32:00,9546,21,,,,7573.99,
3979090,06:32:36,06:32:36,605,22,,,,7750.08,0
3979090,06:33:34,06:33:34,606,23,,,,8042.65,0
3979090,06:34:15,06:34:15,607,24,,,,8220.41,0
3979090,06:35:52,06:35:52,608,25,,,,8619.16,0
3979090,06:36:30,06:36:30,609,26,,,,8829.98,0
3979090,06:37:07,06:37:07,610,27,,,,9053.78,0
3979090,06:39:00,06:39:00,676,28,,,,9689,
3979090,06:40:14,06:40:14,677,29,,,,10162.67,0
3979090,06:41:04,06:41:04,678,30,,,,10433.99,0
3979090,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979090,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979090,06:44:31,06:44:31,612,33,,,,11692.41,0
3979090,06:45:11,06:45:11,613,34,,,,11937.65,0
3979090,06:45:32,06:45:32,614,35,,,,12063.87,0
3979090,06:46:04,06:46:04,615,36,,,,12292.62,0
3979090,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979090,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979090,06:48:03,06:48:03,616,39,,,,12964.77,0
3979090,06:48:49,06:48:49,617,40,,,,13280.36,0
3979090,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979090,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979090,06:51:12,06:51:12,618,43,,,,14197.4,0
3979090,06:53:00,06:53:00,2723,44,,,,14923.11,
3979090,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979090,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979090,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979090,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979090,06:57:00,06:57:00,1015,49,,,,16937.22,
3979090,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979090,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979090,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979090,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979090,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979090,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979090,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979090,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979090,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979090,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979090,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979090,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979090,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979090,07:07:00,07:07:00,2918,63,,,,21223.06,
3979090,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979090,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979090,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979090,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979090,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979090,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979090,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979090,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979090,07:18:00,07:18:00,10268,72,,,,28759.56,
3979090,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979090,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979090,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979090,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979090,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979090,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979090,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979090,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979090,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979090,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979090,07:28:00,07:28:00,6588,83,,,,33865.77,
3979090,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979090,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979090,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979090,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979090,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979090,07:34:00,07:34:00,9515,89,,,,36656.38,
3979090,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979090,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979090,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979090,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979090,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979090,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979090,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979090,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979090,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979090,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979100,06:12:00,06:12:00,9547,1,,,1,0,
3979100,06:14:03,06:14:03,671,2,,,,951.52,0
3979100,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979100,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979100,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979100,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979100,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979100,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979100,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979100,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979100,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979100,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979100,06:22:00,06:22:00,7538,13,,,,3895.56,
3979100,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979100,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979100,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979100,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979100,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979100,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979100,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979100,06:32:00,06:32:00,9546,21,,,,7573.99,
3979100,06:32:36,06:32:36,605,22,,,,7750.08,0
3979100,06:33:34,06:33:34,606,23,,,,8042.65,0
3979100,06:34:15,06:34:15,607,24,,,,8220.41,0
3979100,06:35:52,06:35:52,608,25,,,,8619.16,0
3979100,06:36:30,06:36:30,609,26,,,,8829.98,0
3979100,06:37:07,06:37:07,610,27,,,,9053.78,0
3979100,06:39:00,06:39:00,676,28,,,,9689,
3979100,06:40:14,06:40:14,677,29,,,,10162.67,0
3979100,06:41:04,06:41:04,678,30,,,,10433.99,0
3979100,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979100,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979100,06:44:31,06:44:31,612,33,,,,11692.41,0
3979100,06:45:11,06:45:11,613,34,,,,11937.65,0
3979100,06:45:32,06:45:32,614,35,,,,12063.87,0
3979100,06:46:04,06:46:04,615,36,,,,12292.62,0
3979100,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979100,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979100,06:48:03,06:48:03,616,39,,,,12964.77,0
3979100,06:48:49,06:48:49,617,40,,,,13280.36,0
3979100,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979100,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979100,06:51:12,06:51:12,618,43,,,,14197.4,0
3979100,06:53:00,06:53:00,2723,44,,,,14923.11,
3979100,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979100,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979100,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979100,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979100,06:57:00,06:57:00,1015,49,,,,16937.22,
3979100,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979100,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979100,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979100,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979100,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979100,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979100,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979100,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979100,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979100,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979100,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979100,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979100,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979100,07:07:00,07:07:00,2918,63,,,,21223.06,
3979100,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979100,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979100,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979100,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979100,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979100,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979100,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979100,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979100,07:18:00,07:18:00,10268,72,,,,28759.56,
3979100,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979100,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979100,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979100,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979100,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979100,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979100,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979100,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979100,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979100,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979100,07:28:00,07:28:00,6588,83,,,,33865.77,
3979100,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979100,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979100,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979100,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979100,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979100,07:34:00,07:34:00,9515,89,,,,36656.38,
3979100,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979100,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979100,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979100,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979100,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979100,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979100,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979100,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979100,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979100,07:44:00,07:44:00,10443,99,,1,,42152.74,
3979130,06:12:00,06:12:00,9547,1,,,1,0,
3979130,06:14:03,06:14:03,671,2,,,,951.52,0
3979130,06:15:16,06:15:16,2825,3,,,,1394.33,0
3979130,06:15:53,06:15:53,2826,4,,,,1630.56,0
3979130,06:16:22,06:16:22,2827,5,,,,1815.11,0
3979130,06:17:50,06:17:50,5827,6,,,,2352.75,0
3979130,06:18:22,06:18:22,7493,7,,,,2522.86,0
3979130,06:19:03,06:19:03,7487,8,,,,2768.07,0
3979130,06:19:28,06:19:28,2832,9,,,,2932.5,0
3979130,06:20:12,06:20:12,10662,10,,,,3233.76,0
3979130,06:20:37,06:20:37,6907,11,,,,3373.57,0
3979130,06:21:36,06:21:36,7363,12,,,,3724.44,0
3979130,06:22:00,06:22:00,7538,13,,,,3895.56,
3979130,06:23:06,06:23:06,6902,14,,,,4338.03,0
3979130,06:23:50,06:23:50,7400,15,,,,4615.16,0
3979130,06:24:42,06:24:42,10664,16,,,,4982.11,0
3979130,06:27:04,06:27:04,10665,17,,,,5905.38,0
3979130,06:29:09,06:29:09,4572,18,,,,6529.06,0
3979130,06:29:59,06:29:59,4573,19,,,,6826.25,0
3979130,06:30:49,06:30:49,4574,20,,,,7085.21,0
3979130,06:32:00,06:32:00,9546,21,,,,7573.99,
3979130,06:32:36,06:32:36,605,22,,,,7750.08,0
3979130,06:33:34,06:33:34,606,23,,,,8042.65,0
3979130,06:34:15,06:34:15,607,24,,,,8220.41,0
3979130,06:35:52,06:35:52,608,25,,,,8619.16,0
3979130,06:36:30,06:36:30,609,26,,,,8829.98,0
3979130,06:37:07,06:37:07,610,27,,,,9053.78,0
3979130,06:39:00,06:39:00,676,28,,,,9689,
3979130,06:40:14,06:40:14,677,29,,,,10162.67,0
3979130,06:41:04,06:41:04,678,30,,,,10433.99,0
3979130,06:42:17,06:42:17,6997,31,,,,10805.63,0
3979130,06:43:20,06:43:20,5097,32,,,,11270.85,0
3979130,06:44:31,06:44:31,612,33,,,,11692.41,0
3979130,06:45:11,06:45:11,613,34,,,,11937.65,0
3979130,06:45:32,06:45:32,614,35,,,,12063.87,0
3979130,06:46:04,06:46:04,615,36,,,,12292.62,0
3979130,06:46:50,06:46:50,2719,37,,,,12486.19,0
3979130,06:47:17,06:47:17,2720,38,,,,12651.41,0
3979130,06:48:03,06:48:03,616,39,,,,12964.77,0
3979130,06:48:49,06:48:49,617,40,,,,13280.36,0
3979130,06:49:58,06:49:58,2721,41,,,,13709.02,0
3979130,06:50:34,06:50:34,2722,42,,,,13987.2,0
3979130,06:51:12,06:51:12,618,43,,,,14197.4,0
3979130,06:53:00,06:53:00,2723,44,,,,14923.11,
3979130,06:53:57,06:53:57,2905,45,,,,15415.21,0
3979130,06:54:55,06:54:55,2906,46,,,,15884.38,0
3979130,06:55:26,06:55:26,2907,47,,,,16168.68,0
3979130,06:56:25,06:56:25,1014,48,,,,16658.72,0
3979130,06:57:00,06:57:00,1015,49,,,,16937.22,
3979130,06:57:29,06:57:29,2908,50,,,,17241.83,0
3979130,06:58:18,06:58:18,8356,51,,,,17670.59,0
3979130,06:59:08,06:59:08,2753,52,,,,18037.75,0
3979130,06:59:42,06:59:42,2754,53,,,,18309.27,0
3979130,07:00:09,07:00:09,10155,54,,,,18514.38,0
3979130,07:00:42,07:00:42,2910,55,,,,18780.08,0
3979130,07:01:12,07:01:12,2911,56,,,,18979.18,0
3979130,07:01:40,07:01:40,2912,57,,,,19181.36,0
3979130,07:02:22,07:02:22,8088,58,,,,19513.22,0
3979130,07:03:52,07:03:52,2914,59,,,,19788.37,0
3979130,07:04:35,07:04:35,8089,60,,,,20128.38,0
3979130,07:05:26,07:05:26,2916,61,,,,20517.48,0
3979130,07:06:17,07:06:17,2917,62,,,,20909.85,0
3979130,07:07:00,07:07:00,2918,63,,,,21223.06,
3979130,07:07:07,07:07:07,5813,64,,,,21297.63,0
3979130,07:07:25,07:07:25,5814,65,,,,21470.84,0
3979130,07:07:43,07:07:43,5815,66,,,,21678.41,0
3979130,07:12:43,07:12:43,6209,67,,,,25267.22,0
3979130,07:13:53,07:13:53,6210,68,,,,26120.94,0
3979130,07:14:31,07:14:31,6211,69,,,,26555.12,0
3979130,07:16:30,07:16:30,10264,70,,,,28023.41,0
3979130,07:17:33,07:17:33,10266,71,,,,28411.69,0
3979130,07:18:00,07:18:00,10268,72,,,,28759.56,
3979130,07:18:33,07:18:33,9688,73,,,,29029.26,0
3979130,07:18:56,07:18:56,7976,74,,,,29242.8,0
3979130,07:19:44,07:19:44,6584,75,,,,29640.98,0
3979130,07:22:47,07:22:47,10228,76,,,,31235.6,0
3979130,07:23:36,07:23:36,8077,77,,,,31686.02,0
3979130,07:24:06,07:24:06,6566,78,,,,31907.2,0
3979130,07:24:29,07:24:29,3418,79,,,,32096.23,0
3979130,07:25:27,07:25:27,3100,80,,,,32622.77,0
3979130,07:25:53,07:25:53,3101,81,,,,32812.12,0
3979130,07:26:20,07:26:20,3102,82,,,,32956.15,0
3979130,07:28:00,07:28:00,6588,83,,,,33865.77,
3979130,07:28:34,07:28:34,9517,84,,,,34162.62,0
3979130,07:29:06,07:29:06,7398,85,,,,34354.52,0
3979130,07:29:37,07:29:37,8246,86,,,,34572.78,0
3979130,07:30:59,07:30:59,8597,87,,,,35159.44,0
3979130,07:32:36,07:32:36,8596,88,,,,35893.87,0
3979130,07:34:00,07:34:00,9515,89,,,,36656.38,
3979130,07:35:09,07:35:09,8524,90,,,,37393.12,0
3979130,07:35:55,07:35:55,8525,91,,,,37801.28,0
3979130,07:37:36,07:37:36,3676,92,,,,38841.82,0
3979130,07:38:15,07:38:15,3256,93,,,,39137.47,0
3979130,07:39:07,07:39:07,10567,94,,,,39580.11,0
3979130,07:40:06,07:40:06,9762,95,,,,40085.64,0
3979130,07:40:37,07:40:37,9764,96,,,,40376.3,0
3979130,07:41:27,07:41:27,9766,97,,,,40752.24,0
3979130,07:42:07,07:42:07,9768,98,,,,41082.01,0
3979130,07:44:00,07:44:00,10443,99,,1,,42152.74,
4461020,16:43:00,16:43:00,9547,1,,,1,0,
4461020,16:45:40,16:45:40,671,2,,,,951.52,0
4461020,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461020,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461020,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461020,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461020,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461020,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461020,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461020,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461020,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461020,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461020,16:56:00,16:56:00,7538,13,,,,3895.56,
4461020,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461020,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461020,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461020,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461020,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461020,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461020,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461020,17:07:00,17:07:00,9546,21,,,,7573.99,
4461020,17:07:36,17:07:36,605,22,,,,7750.08,0
4461020,17:08:34,17:08:34,606,23,,,,8042.65,0
4461020,17:09:15,17:09:15,607,24,,,,8220.41,0
4461020,17:10:52,17:10:52,608,25,,,,8619.16,0
4461020,17:11:30,17:11:30,609,26,,,,8829.98,0
4461020,17:12:07,17:12:07,610,27,,,,9053.78,0
4461020,17:14:00,17:14:00,676,28,,,,9689,
4461020,17:15:19,17:15:19,677,29,,,,10162.67,0
4461020,17:16:13,17:16:13,678,30,,,,10433.99,0
4461020,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461020,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461020,17:19:54,17:19:54,612,33,,,,11692.41,0
4461020,17:20:37,17:20:37,613,34,,,,11937.65,0
4461020,17:21:00,17:21:00,614,35,,,,12063.87,0
4461020,17:21:35,17:21:35,615,36,,,,12292.62,0
4461020,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461020,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461020,17:23:42,17:23:42,616,39,,,,12964.77,0
4461020,17:24:31,17:24:31,617,40,,,,13280.36,0
4461020,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461020,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461020,17:27:05,17:27:05,618,43,,,,14197.4,0
4461020,17:29:00,17:29:00,2723,44,,,,14923.11,
4461020,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461020,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461020,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461020,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461020,17:34:00,17:34:00,1015,49,,,,16937.22,
4461020,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461020,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461020,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461020,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461020,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461020,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461020,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461020,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461020,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461020,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461020,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461020,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461020,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461020,17:45:00,17:45:00,2918,63,,,,21223.06,
4461020,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461020,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461020,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461020,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461020,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461020,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461020,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461020,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461020,17:59:00,17:59:00,10268,72,,,,28759.56,
4461020,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461020,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461020,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461020,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461020,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461020,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461020,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461020,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461020,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461020,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461020,18:12:00,18:12:00,6588,83,,,,33865.77,
4461020,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461020,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461020,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461020,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461020,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461020,18:19:00,18:19:00,9515,89,,,,36656.38,
4461020,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461020,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461020,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461020,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461020,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461020,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461020,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461020,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461020,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461020,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461030,16:43:00,16:43:00,9547,1,,,1,0,
4461030,16:45:40,16:45:40,671,2,,,,951.52,0
4461030,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461030,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461030,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461030,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461030,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461030,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461030,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461030,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461030,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461030,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461030,16:56:00,16:56:00,7538,13,,,,3895.56,
4461030,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461030,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461030,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461030,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461030,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461030,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461030,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461030,17:07:00,17:07:00,9546,21,,,,7573.99,
4461030,17:07:36,17:07:36,605,22,,,,7750.08,0
4461030,17:08:34,17:08:34,606,23,,,,8042.65,0
4461030,17:09:15,17:09:15,607,24,,,,8220.41,0
4461030,17:10:52,17:10:52,608,25,,,,8619.16,0
4461030,17:11:30,17:11:30,609,26,,,,8829.98,0
4461030,17:12:07,17:12:07,610,27,,,,9053.78,0
4461030,17:14:00,17:14:00,676,28,,,,9689,
4461030,17:15:19,17:15:19,677,29,,,,10162.67,0
4461030,17:16:13,17:16:13,678,30,,,,10433.99,0
4461030,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461030,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461030,17:19:54,17:19:54,612,33,,,,11692.41,0
4461030,17:20:37,17:20:37,613,34,,,,11937.65,0
4461030,17:21:00,17:21:00,614,35,,,,12063.87,0
4461030,17:21:35,17:21:35,615,36,,,,12292.62,0
4461030,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461030,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461030,17:23:42,17:23:42,616,39,,,,12964.77,0
4461030,17:24:31,17:24:31,617,40,,,,13280.36,0
4461030,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461030,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461030,17:27:05,17:27:05,618,43,,,,14197.4,0
4461030,17:29:00,17:29:00,2723,44,,,,14923.11,
4461030,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461030,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461030,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461030,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461030,17:34:00,17:34:00,1015,49,,,,16937.22,
4461030,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461030,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461030,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461030,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461030,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461030,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461030,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461030,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461030,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461030,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461030,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461030,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461030,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461030,17:45:00,17:45:00,2918,63,,,,21223.06,
4461030,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461030,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461030,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461030,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461030,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461030,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461030,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461030,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461030,17:59:00,17:59:00,10268,72,,,,28759.56,
4461030,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461030,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461030,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461030,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461030,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461030,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461030,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461030,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461030,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461030,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461030,18:12:00,18:12:00,6588,83,,,,33865.77,
4461030,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461030,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461030,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461030,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461030,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461030,18:19:00,18:19:00,9515,89,,,,36656.38,
4461030,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461030,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461030,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461030,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461030,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461030,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461030,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461030,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461030,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461030,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461040,16:43:00,16:43:00,9547,1,,,1,0,
4461040,16:45:40,16:45:40,671,2,,,,951.52,0
4461040,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461040,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461040,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461040,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461040,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461040,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461040,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461040,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461040,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461040,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461040,16:56:00,16:56:00,7538,13,,,,3895.56,
4461040,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461040,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461040,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461040,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461040,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461040,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461040,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461040,17:07:00,17:07:00,9546,21,,,,7573.99,
4461040,17:07:36,17:07:36,605,22,,,,7750.08,0
4461040,17:08:34,17:08:34,606,23,,,,8042.65,0
4461040,17:09:15,17:09:15,607,24,,,,8220.41,0
4461040,17:10:52,17:10:52,608,25,,,,8619.16,0
4461040,17:11:30,17:11:30,609,26,,,,8829.98,0
4461040,17:12:07,17:12:07,610,27,,,,9053.78,0
4461040,17:14:00,17:14:00,676,28,,,,9689,
4461040,17:15:19,17:15:19,677,29,,,,10162.67,0
4461040,17:16:13,17:16:13,678,30,,,,10433.99,0
4461040,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461040,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461040,17:19:54,17:19:54,612,33,,,,11692.41,0
4461040,17:20:37,17:20:37,613,34,,,,11937.65,0
4461040,17:21:00,17:21:00,614,35,,,,12063.87,0
4461040,17:21:35,17:21:35,615,36,,,,12292.62,0
4461040,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461040,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461040,17:23:42,17:23:42,616,39,,,,12964.77,0
4461040,17:24:31,17:24:31,617,40,,,,13280.36,0
4461040,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461040,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461040,17:27:05,17:27:05,618,43,,,,14197.4,0
4461040,17:29:00,17:29:00,2723,44,,,,14923.11,
4461040,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461040,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461040,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461040,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461040,17:34:00,17:34:00,1015,49,,,,16937.22,
4461040,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461040,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461040,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461040,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461040,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461040,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461040,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461040,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461040,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461040,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461040,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461040,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461040,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461040,17:45:00,17:45:00,2918,63,,,,21223.06,
4461040,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461040,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461040,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461040,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461040,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461040,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461040,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461040,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461040,17:59:00,17:59:00,10268,72,,,,28759.56,
4461040,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461040,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461040,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461040,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461040,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461040,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461040,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461040,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461040,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461040,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461040,18:12:00,18:12:00,6588,83,,,,33865.77,
4461040,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461040,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461040,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461040,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461040,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461040,18:19:00,18:19:00,9515,89,,,,36656.38,
4461040,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461040,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461040,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461040,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461040,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461040,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461040,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461040,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461040,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461040,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461050,16:43:00,16:43:00,9547,1,,,1,0,
4461050,16:45:40,16:45:40,671,2,,,,951.52,0
4461050,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461050,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461050,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461050,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461050,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461050,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461050,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461050,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461050,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461050,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461050,16:56:00,16:56:00,7538,13,,,,3895.56,
4461050,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461050,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461050,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461050,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461050,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461050,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461050,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461050,17:07:00,17:07:00,9546,21,,,,7573.99,
4461050,17:07:36,17:07:36,605,22,,,,7750.08,0
4461050,17:08:34,17:08:34,606,23,,,,8042.65,0
4461050,17:09:15,17:09:15,607,24,,,,8220.41,0
4461050,17:10:52,17:10:52,608,25,,,,8619.16,0
4461050,17:11:30,17:11:30,609,26,,,,8829.98,0
4461050,17:12:07,17:12:07,610,27,,,,9053.78,0
4461050,17:14:00,17:14:00,676,28,,,,9689,
4461050,17:15:19,17:15:19,677,29,,,,10162.67,0
4461050,17:16:13,17:16:13,678,30,,,,10433.99,0
4461050,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461050,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461050,17:19:54,17:19:54,612,33,,,,11692.41,0
4461050,17:20:37,17:20:37,613,34,,,,11937.65,0
4461050,17:21:00,17:21:00,614,35,,,,12063.87,0
4461050,17:21:35,17:21:35,615,36,,,,12292.62,0
4461050,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461050,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461050,17:23:42,17:23:42,616,39,,,,12964.77,0
4461050,17:24:31,17:24:31,617,40,,,,13280.36,0
4461050,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461050,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461050,17:27:05,17:27:05,618,43,,,,14197.4,0
4461050,17:29:00,17:29:00,2723,44,,,,14923.11,
4461050,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461050,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461050,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461050,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461050,17:34:00,17:34:00,1015,49,,,,16937.22,
4461050,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461050,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461050,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461050,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461050,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461050,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461050,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461050,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461050,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461050,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461050,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461050,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461050,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461050,17:45:00,17:45:00,2918,63,,,,21223.06,
4461050,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461050,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461050,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461050,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461050,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461050,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461050,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461050,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461050,17:59:00,17:59:00,10268,72,,,,28759.56,
4461050,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461050,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461050,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461050,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461050,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461050,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461050,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461050,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461050,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461050,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461050,18:12:00,18:12:00,6588,83,,,,33865.77,
4461050,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461050,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461050,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461050,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461050,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461050,18:19:00,18:19:00,9515,89,,,,36656.38,
4461050,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461050,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461050,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461050,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461050,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461050,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461050,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461050,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461050,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461050,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461060,16:43:00,16:43:00,9547,1,,,1,0,
4461060,16:45:40,16:45:40,671,2,,,,951.52,0
4461060,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461060,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461060,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461060,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461060,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461060,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461060,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461060,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461060,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461060,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461060,16:56:00,16:56:00,7538,13,,,,3895.56,
4461060,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461060,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461060,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461060,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461060,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461060,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461060,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461060,17:07:00,17:07:00,9546,21,,,,7573.99,
4461060,17:07:36,17:07:36,605,22,,,,7750.08,0
4461060,17:08:34,17:08:34,606,23,,,,8042.65,0
4461060,17:09:15,17:09:15,607,24,,,,8220.41,0
4461060,17:10:52,17:10:52,608,25,,,,8619.16,0
4461060,17:11:30,17:11:30,609,26,,,,8829.98,0
4461060,17:12:07,17:12:07,610,27,,,,9053.78,0
4461060,17:14:00,17:14:00,676,28,,,,9689,
4461060,17:15:19,17:15:19,677,29,,,,10162.67,0
4461060,17:16:13,17:16:13,678,30,,,,10433.99,0
4461060,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461060,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461060,17:19:54,17:19:54,612,33,,,,11692.41,0
4461060,17:20:37,17:20:37,613,34,,,,11937.65,0
4461060,17:21:00,17:21:00,614,35,,,,12063.87,0
4461060,17:21:35,17:21:35,615,36,,,,12292.62,0
4461060,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461060,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461060,17:23:42,17:23:42,616,39,,,,12964.77,0
4461060,17:24:31,17:24:31,617,40,,,,13280.36,0
4461060,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461060,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461060,17:27:05,17:27:05,618,43,,,,14197.4,0
4461060,17:29:00,17:29:00,2723,44,,,,14923.11,
4461060,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461060,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461060,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461060,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461060,17:34:00,17:34:00,1015,49,,,,16937.22,
4461060,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461060,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461060,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461060,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461060,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461060,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461060,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461060,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461060,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461060,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461060,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461060,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461060,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461060,17:45:00,17:45:00,2918,63,,,,21223.06,
4461060,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461060,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461060,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461060,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461060,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461060,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461060,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461060,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461060,17:59:00,17:59:00,10268,72,,,,28759.56,
4461060,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461060,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461060,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461060,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461060,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461060,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461060,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461060,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461060,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461060,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461060,18:12:00,18:12:00,6588,83,,,,33865.77,
4461060,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461060,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461060,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461060,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461060,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461060,18:19:00,18:19:00,9515,89,,,,36656.38,
4461060,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461060,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461060,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461060,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461060,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461060,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461060,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461060,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461060,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461060,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461080,16:43:00,16:43:00,9547,1,,,1,0,
4461080,16:45:40,16:45:40,671,2,,,,951.52,0
4461080,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461080,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461080,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461080,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461080,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461080,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461080,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461080,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461080,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461080,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461080,16:56:00,16:56:00,7538,13,,,,3895.56,
4461080,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461080,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461080,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461080,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461080,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461080,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461080,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461080,17:07:00,17:07:00,9546,21,,,,7573.99,
4461080,17:07:36,17:07:36,605,22,,,,7750.08,0
4461080,17:08:34,17:08:34,606,23,,,,8042.65,0
4461080,17:09:15,17:09:15,607,24,,,,8220.41,0
4461080,17:10:52,17:10:52,608,25,,,,8619.16,0
4461080,17:11:30,17:11:30,609,26,,,,8829.98,0
4461080,17:12:07,17:12:07,610,27,,,,9053.78,0
4461080,17:14:00,17:14:00,676,28,,,,9689,
4461080,17:15:19,17:15:19,677,29,,,,10162.67,0
4461080,17:16:13,17:16:13,678,30,,,,10433.99,0
4461080,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461080,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461080,17:19:54,17:19:54,612,33,,,,11692.41,0
4461080,17:20:37,17:20:37,613,34,,,,11937.65,0
4461080,17:21:00,17:21:00,614,35,,,,12063.87,0
4461080,17:21:35,17:21:35,615,36,,,,12292.62,0
4461080,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461080,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461080,17:23:42,17:23:42,616,39,,,,12964.77,0
4461080,17:24:31,17:24:31,617,40,,,,13280.36,0
4461080,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461080,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461080,17:27:05,17:27:05,618,43,,,,14197.4,0
4461080,17:29:00,17:29:00,2723,44,,,,14923.11,
4461080,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461080,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461080,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461080,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461080,17:34:00,17:34:00,1015,49,,,,16937.22,
4461080,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461080,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461080,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461080,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461080,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461080,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461080,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461080,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461080,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461080,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461080,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461080,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461080,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461080,17:45:00,17:45:00,2918,63,,,,21223.06,
4461080,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461080,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461080,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461080,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461080,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461080,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461080,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461080,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461080,17:59:00,17:59:00,10268,72,,,,28759.56,
4461080,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461080,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461080,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461080,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461080,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461080,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461080,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461080,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461080,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461080,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461080,18:12:00,18:12:00,6588,83,,,,33865.77,
4461080,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461080,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461080,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461080,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461080,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461080,18:19:00,18:19:00,9515,89,,,,36656.38,
4461080,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461080,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461080,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461080,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461080,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461080,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461080,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461080,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461080,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461080,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461090,16:43:00,16:43:00,9547,1,,,1,0,
4461090,16:45:40,16:45:40,671,2,,,,951.52,0
4461090,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461090,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461090,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461090,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461090,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461090,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461090,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461090,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461090,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461090,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461090,16:56:00,16:56:00,7538,13,,,,3895.56,
4461090,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461090,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461090,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461090,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461090,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461090,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461090,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461090,17:07:00,17:07:00,9546,21,,,,7573.99,
4461090,17:07:36,17:07:36,605,22,,,,7750.08,0
4461090,17:08:34,17:08:34,606,23,,,,8042.65,0
4461090,17:09:15,17:09:15,607,24,,,,8220.41,0
4461090,17:10:52,17:10:52,608,25,,,,8619.16,0
4461090,17:11:30,17:11:30,609,26,,,,8829.98,0
4461090,17:12:07,17:12:07,610,27,,,,9053.78,0
4461090,17:14:00,17:14:00,676,28,,,,9689,
4461090,17:15:19,17:15:19,677,29,,,,10162.67,0
4461090,17:16:13,17:16:13,678,30,,,,10433.99,0
4461090,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461090,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461090,17:19:54,17:19:54,612,33,,,,11692.41,0
4461090,17:20:37,17:20:37,613,34,,,,11937.65,0
4461090,17:21:00,17:21:00,614,35,,,,12063.87,0
4461090,17:21:35,17:21:35,615,36,,,,12292.62,0
4461090,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461090,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461090,17:23:42,17:23:42,616,39,,,,12964.77,0
4461090,17:24:31,17:24:31,617,40,,,,13280.36,0
4461090,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461090,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461090,17:27:05,17:27:05,618,43,,,,14197.4,0
4461090,17:29:00,17:29:00,2723,44,,,,14923.11,
4461090,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461090,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461090,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461090,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461090,17:34:00,17:34:00,1015,49,,,,16937.22,
4461090,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461090,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461090,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461090,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461090,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461090,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461090,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461090,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461090,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461090,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461090,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461090,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461090,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461090,17:45:00,17:45:00,2918,63,,,,21223.06,
4461090,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461090,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461090,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461090,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461090,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461090,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461090,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461090,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461090,17:59:00,17:59:00,10268,72,,,,28759.56,
4461090,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461090,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461090,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461090,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461090,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461090,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461090,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461090,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461090,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461090,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461090,18:12:00,18:12:00,6588,83,,,,33865.77,
4461090,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461090,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461090,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461090,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461090,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461090,18:19:00,18:19:00,9515,89,,,,36656.38,
4461090,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461090,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461090,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461090,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461090,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461090,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461090,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461090,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461090,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461090,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461100,16:43:00,16:43:00,9547,1,,,1,0,
4461100,16:45:40,16:45:40,671,2,,,,951.52,0
4461100,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461100,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461100,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461100,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461100,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461100,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461100,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461100,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461100,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461100,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461100,16:56:00,16:56:00,7538,13,,,,3895.56,
4461100,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461100,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461100,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461100,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461100,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461100,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461100,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461100,17:07:00,17:07:00,9546,21,,,,7573.99,
4461100,17:07:36,17:07:36,605,22,,,,7750.08,0
4461100,17:08:34,17:08:34,606,23,,,,8042.65,0
4461100,17:09:15,17:09:15,607,24,,,,8220.41,0
4461100,17:10:52,17:10:52,608,25,,,,8619.16,0
4461100,17:11:30,17:11:30,609,26,,,,8829.98,0
4461100,17:12:07,17:12:07,610,27,,,,9053.78,0
4461100,17:14:00,17:14:00,676,28,,,,9689,
4461100,17:15:19,17:15:19,677,29,,,,10162.67,0
4461100,17:16:13,17:16:13,678,30,,,,10433.99,0
4461100,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461100,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461100,17:19:54,17:19:54,612,33,,,,11692.41,0
4461100,17:20:37,17:20:37,613,34,,,,11937.65,0
4461100,17:21:00,17:21:00,614,35,,,,12063.87,0
4461100,17:21:35,17:21:35,615,36,,,,12292.62,0
4461100,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461100,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461100,17:23:42,17:23:42,616,39,,,,12964.77,0
4461100,17:24:31,17:24:31,617,40,,,,13280.36,0
4461100,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461100,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461100,17:27:05,17:27:05,618,43,,,,14197.4,0
4461100,17:29:00,17:29:00,2723,44,,,,14923.11,
4461100,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461100,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461100,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461100,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461100,17:34:00,17:34:00,1015,49,,,,16937.22,
4461100,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461100,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461100,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461100,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461100,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461100,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461100,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461100,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461100,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461100,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461100,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461100,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461100,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461100,17:45:00,17:45:00,2918,63,,,,21223.06,
4461100,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461100,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461100,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461100,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461100,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461100,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461100,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461100,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461100,17:59:00,17:59:00,10268,72,,,,28759.56,
4461100,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461100,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461100,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461100,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461100,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461100,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461100,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461100,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461100,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461100,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461100,18:12:00,18:12:00,6588,83,,,,33865.77,
4461100,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461100,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461100,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461100,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461100,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461100,18:19:00,18:19:00,9515,89,,,,36656.38,
4461100,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461100,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461100,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461100,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461100,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461100,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461100,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461100,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461100,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461100,18:29:00,18:29:00,10443,99,,1,,42152.74,
4461130,16:43:00,16:43:00,9547,1,,,1,0,
4461130,16:45:40,16:45:40,671,2,,,,951.52,0
4461130,16:47:15,16:47:15,2825,3,,,,1394.33,0
4461130,16:48:04,16:48:04,2826,4,,,,1630.56,0
4461130,16:48:41,16:48:41,2827,5,,,,1815.11,0
4461130,16:50:35,16:50:35,5827,6,,,,2352.75,0
4461130,16:51:16,16:51:16,7493,7,,,,2522.86,0
4461130,16:52:10,16:52:10,7487,8,,,,2768.07,0
4461130,16:52:42,16:52:42,2832,9,,,,2932.5,0
4461130,16:53:40,16:53:40,10662,10,,,,3233.76,0
4461130,16:54:13,16:54:13,6907,11,,,,3373.57,0
4461130,16:55:29,16:55:29,7363,12,,,,3724.44,0
4461130,16:56:00,16:56:00,7538,13,,,,3895.56,
4461130,16:57:13,16:57:13,6902,14,,,,4338.03,0
4461130,16:58:01,16:58:01,7400,15,,,,4615.16,0
4461130,16:58:58,16:58:58,10664,16,,,,4982.11,0
4461130,17:01:34,17:01:34,10665,17,,,,5905.38,0
4461130,17:03:52,17:03:52,4572,18,,,,6529.06,0
4461130,17:04:47,17:04:47,4573,19,,,,6826.25,0
4461130,17:05:42,17:05:42,4574,20,,,,7085.21,0
4461130,17:07:00,17:07:00,9546,21,,,,7573.99,
4461130,17:07:36,17:07:36,605,22,,,,7750.08,0
4461130,17:08:34,17:08:34,606,23,,,,8042.65,0
4461130,17:09:15,17:09:15,607,24,,,,8220.41,0
4461130,17:10:52,17:10:52,608,25,,,,8619.16,0
4461130,17:11:30,17:11:30,609,26,,,,8829.98,0
4461130,17:12:07,17:12:07,610,27,,,,9053.78,0
4461130,17:14:00,17:14:00,676,28,,,,9689,
4461130,17:15:19,17:15:19,677,29,,,,10162.67,0
4461130,17:16:13,17:16:13,678,30,,,,10433.99,0
4461130,17:17:31,17:17:31,6997,31,,,,10805.63,0
4461130,17:18:38,17:18:38,5097,32,,,,11270.85,0
4461130,17:19:54,17:19:54,612,33,,,,11692.41,0
4461130,17:20:37,17:20:37,613,34,,,,11937.65,0
4461130,17:21:00,17:21:00,614,35,,,,12063.87,0
4461130,17:21:35,17:21:35,615,36,,,,12292.62,0
4461130,17:22:24,17:22:24,2719,37,,,,12486.19,0
4461130,17:22:53,17:22:53,2720,38,,,,12651.41,0
4461130,17:23:42,17:23:42,616,39,,,,12964.77,0
4461130,17:24:31,17:24:31,617,40,,,,13280.36,0
4461130,17:25:45,17:25:45,2721,41,,,,13709.02,0
4461130,17:26:24,17:26:24,2722,42,,,,13987.2,0
4461130,17:27:05,17:27:05,618,43,,,,14197.4,0
4461130,17:29:00,17:29:00,2723,44,,,,14923.11,
4461130,17:30:12,17:30:12,2905,45,,,,15415.21,0
4461130,17:31:24,17:31:24,2906,46,,,,15884.38,0
4461130,17:32:02,17:32:02,2907,47,,,,16168.68,0
4461130,17:33:17,17:33:17,1014,48,,,,16658.72,0
4461130,17:34:00,17:34:00,1015,49,,,,16937.22,
4461130,17:34:32,17:34:32,2908,50,,,,17241.83,0
4461130,17:35:26,17:35:26,8356,51,,,,17670.59,0
4461130,17:36:21,17:36:21,2753,52,,,,18037.75,0
4461130,17:36:59,17:36:59,2754,53,,,,18309.27,0
4461130,17:37:28,17:37:28,10155,54,,,,18514.38,0
4461130,17:38:04,17:38:04,2910,55,,,,18780.08,0
4461130,17:38:37,17:38:37,2911,56,,,,18979.18,0
4461130,17:39:08,17:39:08,2912,57,,,,19181.36,0
4461130,17:39:54,17:39:54,8088,58,,,,19513.22,0
4461130,17:41:33,17:41:33,2914,59,,,,19788.37,0
4461130,17:42:21,17:42:21,8089,60,,,,20128.38,0
4461130,17:43:16,17:43:16,2916,61,,,,20517.48,0
4461130,17:44:13,17:44:13,2917,62,,,,20909.85,0
4461130,17:45:00,17:45:00,2918,63,,,,21223.06,
4461130,17:45:09,17:45:09,5813,64,,,,21297.63,0
4461130,17:45:32,17:45:32,5814,65,,,,21470.84,0
4461130,17:45:55,17:45:55,5815,66,,,,21678.41,0
4461130,17:52:16,17:52:16,6209,67,,,,25267.22,0
4461130,17:53:46,17:53:46,6210,68,,,,26120.94,0
4461130,17:54:34,17:54:34,6211,69,,,,26555.12,0
4461130,17:57:06,17:57:06,10264,70,,,,28023.41,0
4461130,17:58:26,17:58:26,10266,71,,,,28411.69,0
4461130,17:59:00,17:59:00,10268,72,,,,28759.56,
4461130,17:59:44,17:59:44,9688,73,,,,29029.26,0
4461130,18:00:14,18:00:14,7976,74,,,,29242.8,0
4461130,18:01:16,18:01:16,6584,75,,,,29640.98,0
4461130,18:05:14,18:05:14,10228,76,,,,31235.6,0
4461130,18:06:18,18:06:18,8077,77,,,,31686.02,0
4461130,18:06:56,18:06:56,6566,78,,,,31907.2,0
4461130,18:07:26,18:07:26,3418,79,,,,32096.23,0
4461130,18:08:42,18:08:42,3100,80,,,,32622.77,0
4461130,18:09:16,18:09:16,3101,81,,,,32812.12,0
4461130,18:09:50,18:09:50,3102,82,,,,32956.15,0
4461130,18:12:00,18:12:00,6588,83,,,,33865.77,
4461130,18:12:40,18:12:40,9517,84,,,,34162.62,0
4461130,18:13:17,18:13:17,7398,85,,,,34354.52,0
4461130,18:13:53,18:13:53,8246,86,,,,34572.78,0
4461130,18:15:28,18:15:28,8597,87,,,,35159.44,0
4461130,18:17:22,18:17:22,8596,88,,,,35893.87,0
4461130,18:19:00,18:19:00,9515,89,,,,36656.38,
4461130,18:20:09,18:20:09,8524,90,,,,37393.12,0
4461130,18:20:55,18:20:55,8525,91,,,,37801.28,0
4461130,18:22:36,18:22:36,3676,92,,,,38841.82,0
4461130,18:23:15,18:23:15,3256,93,,,,39137.47,0
4461130,18:24:07,18:24:07,10567,94,,,,39580.11,0
4461130,18:25:06,18:25:06,9762,95,,,,40085.64,0
4461130,18:25:37,18:25:37,9764,96,,,,40376.3,0
4461130,18:26:27,18:26:27,9766,97,,,,40752.24,0
4461130,18:27:07,18:27:07,9768,98,,,,41082.01,0
4461130,18:29:00,18:29:00,10443,99,,1,,42152.74,
4586020,15:45:00,15:45:00,9547,1,,,1,0,
4586020,15:47:40,15:47:40,671,2,,,,951.52,0
4586020,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586020,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586020,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586020,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586020,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586020,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586020,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586020,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586020,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586020,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586020,15:58:00,15:58:00,7538,13,,,,3895.56,
4586020,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586020,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586020,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586020,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586020,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586020,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586020,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586020,16:09:00,16:09:00,9546,21,,,,7573.99,
4586020,16:09:36,16:09:36,605,22,,,,7750.08,0
4586020,16:10:34,16:10:34,606,23,,,,8042.65,0
4586020,16:11:15,16:11:15,607,24,,,,8220.41,0
4586020,16:12:52,16:12:52,608,25,,,,8619.16,0
4586020,16:13:30,16:13:30,609,26,,,,8829.98,0
4586020,16:14:07,16:14:07,610,27,,,,9053.78,0
4586020,16:16:00,16:16:00,676,28,,,,9689,
4586020,16:17:19,16:17:19,677,29,,,,10162.67,0
4586020,16:18:13,16:18:13,678,30,,,,10433.99,0
4586020,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586020,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586020,16:21:54,16:21:54,612,33,,,,11692.41,0
4586020,16:22:37,16:22:37,613,34,,,,11937.65,0
4586020,16:23:00,16:23:00,614,35,,,,12063.87,0
4586020,16:23:35,16:23:35,615,36,,,,12292.62,0
4586020,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586020,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586020,16:25:42,16:25:42,616,39,,,,12964.77,0
4586020,16:26:31,16:26:31,617,40,,,,13280.36,0
4586020,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586020,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586020,16:29:05,16:29:05,618,43,,,,14197.4,0
4586020,16:31:00,16:31:00,2723,44,,,,14923.11,
4586020,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586020,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586020,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586020,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586020,16:36:00,16:36:00,1015,49,,,,16937.22,
4586020,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586020,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586020,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586020,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586020,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586020,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586020,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586020,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586020,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586020,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586020,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586020,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586020,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586020,16:47:00,16:47:00,2918,63,,,,21223.06,
4586020,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586020,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586020,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586020,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586020,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586020,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586020,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586020,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586020,17:01:00,17:01:00,10268,72,,,,28759.56,
4586020,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586020,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586020,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586020,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586020,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586020,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586020,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586020,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586020,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586020,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586020,17:14:00,17:14:00,6588,83,,,,33865.77,
4586020,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586020,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586020,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586020,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586020,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586020,17:21:00,17:21:00,9515,89,,,,36656.38,
4586020,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586020,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586020,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586020,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586020,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586020,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586020,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586020,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586020,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586020,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586030,15:45:00,15:45:00,9547,1,,,1,0,
4586030,15:47:40,15:47:40,671,2,,,,951.52,0
4586030,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586030,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586030,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586030,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586030,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586030,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586030,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586030,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586030,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586030,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586030,15:58:00,15:58:00,7538,13,,,,3895.56,
4586030,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586030,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586030,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586030,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586030,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586030,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586030,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586030,16:09:00,16:09:00,9546,21,,,,7573.99,
4586030,16:09:36,16:09:36,605,22,,,,7750.08,0
4586030,16:10:34,16:10:34,606,23,,,,8042.65,0
4586030,16:11:15,16:11:15,607,24,,,,8220.41,0
4586030,16:12:52,16:12:52,608,25,,,,8619.16,0
4586030,16:13:30,16:13:30,609,26,,,,8829.98,0
4586030,16:14:07,16:14:07,610,27,,,,9053.78,0
4586030,16:16:00,16:16:00,676,28,,,,9689,
4586030,16:17:19,16:17:19,677,29,,,,10162.67,0
4586030,16:18:13,16:18:13,678,30,,,,10433.99,0
4586030,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586030,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586030,16:21:54,16:21:54,612,33,,,,11692.41,0
4586030,16:22:37,16:22:37,613,34,,,,11937.65,0
4586030,16:23:00,16:23:00,614,35,,,,12063.87,0
4586030,16:23:35,16:23:35,615,36,,,,12292.62,0
4586030,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586030,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586030,16:25:42,16:25:42,616,39,,,,12964.77,0
4586030,16:26:31,16:26:31,617,40,,,,13280.36,0
4586030,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586030,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586030,16:29:05,16:29:05,618,43,,,,14197.4,0
4586030,16:31:00,16:31:00,2723,44,,,,14923.11,
4586030,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586030,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586030,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586030,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586030,16:36:00,16:36:00,1015,49,,,,16937.22,
4586030,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586030,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586030,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586030,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586030,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586030,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586030,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586030,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586030,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586030,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586030,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586030,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586030,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586030,16:47:00,16:47:00,2918,63,,,,21223.06,
4586030,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586030,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586030,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586030,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586030,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586030,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586030,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586030,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586030,17:01:00,17:01:00,10268,72,,,,28759.56,
4586030,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586030,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586030,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586030,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586030,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586030,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586030,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586030,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586030,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586030,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586030,17:14:00,17:14:00,6588,83,,,,33865.77,
4586030,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586030,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586030,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586030,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586030,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586030,17:21:00,17:21:00,9515,89,,,,36656.38,
4586030,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586030,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586030,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586030,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586030,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586030,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586030,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586030,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586030,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586030,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586040,15:45:00,15:45:00,9547,1,,,1,0,
4586040,15:47:40,15:47:40,671,2,,,,951.52,0
4586040,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586040,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586040,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586040,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586040,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586040,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586040,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586040,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586040,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586040,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586040,15:58:00,15:58:00,7538,13,,,,3895.56,
4586040,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586040,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586040,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586040,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586040,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586040,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586040,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586040,16:09:00,16:09:00,9546,21,,,,7573.99,
4586040,16:09:36,16:09:36,605,22,,,,7750.08,0
4586040,16:10:34,16:10:34,606,23,,,,8042.65,0
4586040,16:11:15,16:11:15,607,24,,,,8220.41,0
4586040,16:12:52,16:12:52,608,25,,,,8619.16,0
4586040,16:13:30,16:13:30,609,26,,,,8829.98,0
4586040,16:14:07,16:14:07,610,27,,,,9053.78,0
4586040,16:16:00,16:16:00,676,28,,,,9689,
4586040,16:17:19,16:17:19,677,29,,,,10162.67,0
4586040,16:18:13,16:18:13,678,30,,,,10433.99,0
4586040,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586040,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586040,16:21:54,16:21:54,612,33,,,,11692.41,0
4586040,16:22:37,16:22:37,613,34,,,,11937.65,0
4586040,16:23:00,16:23:00,614,35,,,,12063.87,0
4586040,16:23:35,16:23:35,615,36,,,,12292.62,0
4586040,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586040,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586040,16:25:42,16:25:42,616,39,,,,12964.77,0
4586040,16:26:31,16:26:31,617,40,,,,13280.36,0
4586040,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586040,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586040,16:29:05,16:29:05,618,43,,,,14197.4,0
4586040,16:31:00,16:31:00,2723,44,,,,14923.11,
4586040,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586040,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586040,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586040,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586040,16:36:00,16:36:00,1015,49,,,,16937.22,
4586040,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586040,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586040,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586040,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586040,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586040,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586040,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586040,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586040,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586040,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586040,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586040,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586040,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586040,16:47:00,16:47:00,2918,63,,,,21223.06,
4586040,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586040,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586040,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586040,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586040,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586040,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586040,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586040,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586040,17:01:00,17:01:00,10268,72,,,,28759.56,
4586040,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586040,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586040,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586040,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586040,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586040,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586040,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586040,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586040,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586040,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586040,17:14:00,17:14:00,6588,83,,,,33865.77,
4586040,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586040,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586040,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586040,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586040,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586040,17:21:00,17:21:00,9515,89,,,,36656.38,
4586040,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586040,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586040,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586040,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586040,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586040,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586040,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586040,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586040,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586040,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586050,15:45:00,15:45:00,9547,1,,,1,0,
4586050,15:47:40,15:47:40,671,2,,,,951.52,0
4586050,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586050,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586050,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586050,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586050,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586050,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586050,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586050,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586050,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586050,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586050,15:58:00,15:58:00,7538,13,,,,3895.56,
4586050,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586050,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586050,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586050,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586050,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586050,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586050,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586050,16:09:00,16:09:00,9546,21,,,,7573.99,
4586050,16:09:36,16:09:36,605,22,,,,7750.08,0
4586050,16:10:34,16:10:34,606,23,,,,8042.65,0
4586050,16:11:15,16:11:15,607,24,,,,8220.41,0
4586050,16:12:52,16:12:52,608,25,,,,8619.16,0
4586050,16:13:30,16:13:30,609,26,,,,8829.98,0
4586050,16:14:07,16:14:07,610,27,,,,9053.78,0
4586050,16:16:00,16:16:00,676,28,,,,9689,
4586050,16:17:19,16:17:19,677,29,,,,10162.67,0
4586050,16:18:13,16:18:13,678,30,,,,10433.99,0
4586050,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586050,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586050,16:21:54,16:21:54,612,33,,,,11692.41,0
4586050,16:22:37,16:22:37,613,34,,,,11937.65,0
4586050,16:23:00,16:23:00,614,35,,,,12063.87,0
4586050,16:23:35,16:23:35,615,36,,,,12292.62,0
4586050,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586050,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586050,16:25:42,16:25:42,616,39,,,,12964.77,0
4586050,16:26:31,16:26:31,617,40,,,,13280.36,0
4586050,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586050,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586050,16:29:05,16:29:05,618,43,,,,14197.4,0
4586050,16:31:00,16:31:00,2723,44,,,,14923.11,
4586050,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586050,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586050,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586050,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586050,16:36:00,16:36:00,1015,49,,,,16937.22,
4586050,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586050,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586050,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586050,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586050,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586050,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586050,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586050,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586050,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586050,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586050,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586050,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586050,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586050,16:47:00,16:47:00,2918,63,,,,21223.06,
4586050,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586050,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586050,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586050,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586050,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586050,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586050,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586050,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586050,17:01:00,17:01:00,10268,72,,,,28759.56,
4586050,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586050,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586050,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586050,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586050,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586050,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586050,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586050,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586050,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586050,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586050,17:14:00,17:14:00,6588,83,,,,33865.77,
4586050,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586050,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586050,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586050,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586050,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586050,17:21:00,17:21:00,9515,89,,,,36656.38,
4586050,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586050,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586050,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586050,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586050,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586050,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586050,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586050,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586050,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586050,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586060,15:45:00,15:45:00,9547,1,,,1,0,
4586060,15:47:40,15:47:40,671,2,,,,951.52,0
4586060,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586060,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586060,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586060,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586060,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586060,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586060,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586060,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586060,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586060,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586060,15:58:00,15:58:00,7538,13,,,,3895.56,
4586060,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586060,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586060,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586060,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586060,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586060,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586060,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586060,16:09:00,16:09:00,9546,21,,,,7573.99,
4586060,16:09:36,16:09:36,605,22,,,,7750.08,0
4586060,16:10:34,16:10:34,606,23,,,,8042.65,0
4586060,16:11:15,16:11:15,607,24,,,,8220.41,0
4586060,16:12:52,16:12:52,608,25,,,,8619.16,0
4586060,16:13:30,16:13:30,609,26,,,,8829.98,0
4586060,16:14:07,16:14:07,610,27,,,,9053.78,0
4586060,16:16:00,16:16:00,676,28,,,,9689,
4586060,16:17:19,16:17:19,677,29,,,,10162.67,0
4586060,16:18:13,16:18:13,678,30,,,,10433.99,0
4586060,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586060,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586060,16:21:54,16:21:54,612,33,,,,11692.41,0
4586060,16:22:37,16:22:37,613,34,,,,11937.65,0
4586060,16:23:00,16:23:00,614,35,,,,12063.87,0
4586060,16:23:35,16:23:35,615,36,,,,12292.62,0
4586060,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586060,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586060,16:25:42,16:25:42,616,39,,,,12964.77,0
4586060,16:26:31,16:26:31,617,40,,,,13280.36,0
4586060,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586060,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586060,16:29:05,16:29:05,618,43,,,,14197.4,0
4586060,16:31:00,16:31:00,2723,44,,,,14923.11,
4586060,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586060,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586060,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586060,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586060,16:36:00,16:36:00,1015,49,,,,16937.22,
4586060,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586060,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586060,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586060,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586060,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586060,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586060,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586060,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586060,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586060,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586060,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586060,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586060,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586060,16:47:00,16:47:00,2918,63,,,,21223.06,
4586060,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586060,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586060,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586060,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586060,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586060,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586060,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586060,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586060,17:01:00,17:01:00,10268,72,,,,28759.56,
4586060,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586060,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586060,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586060,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586060,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586060,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586060,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586060,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586060,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586060,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586060,17:14:00,17:14:00,6588,83,,,,33865.77,
4586060,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586060,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586060,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586060,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586060,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586060,17:21:00,17:21:00,9515,89,,,,36656.38,
4586060,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586060,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586060,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586060,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586060,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586060,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586060,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586060,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586060,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586060,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586080,15:45:00,15:45:00,9547,1,,,1,0,
4586080,15:47:40,15:47:40,671,2,,,,951.52,0
4586080,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586080,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586080,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586080,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586080,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586080,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586080,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586080,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586080,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586080,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586080,15:58:00,15:58:00,7538,13,,,,3895.56,
4586080,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586080,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586080,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586080,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586080,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586080,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586080,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586080,16:09:00,16:09:00,9546,21,,,,7573.99,
4586080,16:09:36,16:09:36,605,22,,,,7750.08,0
4586080,16:10:34,16:10:34,606,23,,,,8042.65,0
4586080,16:11:15,16:11:15,607,24,,,,8220.41,0
4586080,16:12:52,16:12:52,608,25,,,,8619.16,0
4586080,16:13:30,16:13:30,609,26,,,,8829.98,0
4586080,16:14:07,16:14:07,610,27,,,,9053.78,0
4586080,16:16:00,16:16:00,676,28,,,,9689,
4586080,16:17:19,16:17:19,677,29,,,,10162.67,0
4586080,16:18:13,16:18:13,678,30,,,,10433.99,0
4586080,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586080,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586080,16:21:54,16:21:54,612,33,,,,11692.41,0
4586080,16:22:37,16:22:37,613,34,,,,11937.65,0
4586080,16:23:00,16:23:00,614,35,,,,12063.87,0
4586080,16:23:35,16:23:35,615,36,,,,12292.62,0
4586080,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586080,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586080,16:25:42,16:25:42,616,39,,,,12964.77,0
4586080,16:26:31,16:26:31,617,40,,,,13280.36,0
4586080,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586080,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586080,16:29:05,16:29:05,618,43,,,,14197.4,0
4586080,16:31:00,16:31:00,2723,44,,,,14923.11,
4586080,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586080,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586080,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586080,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586080,16:36:00,16:36:00,1015,49,,,,16937.22,
4586080,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586080,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586080,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586080,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586080,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586080,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586080,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586080,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586080,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586080,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586080,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586080,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586080,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586080,16:47:00,16:47:00,2918,63,,,,21223.06,
4586080,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586080,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586080,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586080,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586080,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586080,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586080,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586080,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586080,17:01:00,17:01:00,10268,72,,,,28759.56,
4586080,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586080,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586080,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586080,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586080,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586080,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586080,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586080,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586080,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586080,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586080,17:14:00,17:14:00,6588,83,,,,33865.77,
4586080,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586080,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586080,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586080,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586080,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586080,17:21:00,17:21:00,9515,89,,,,36656.38,
4586080,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586080,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586080,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586080,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586080,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586080,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586080,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586080,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586080,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586080,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586090,15:45:00,15:45:00,9547,1,,,1,0,
4586090,15:47:40,15:47:40,671,2,,,,951.52,0
4586090,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586090,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586090,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586090,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586090,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586090,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586090,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586090,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586090,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586090,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586090,15:58:00,15:58:00,7538,13,,,,3895.56,
4586090,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586090,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586090,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586090,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586090,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586090,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586090,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586090,16:09:00,16:09:00,9546,21,,,,7573.99,
4586090,16:09:36,16:09:36,605,22,,,,7750.08,0
4586090,16:10:34,16:10:34,606,23,,,,8042.65,0
4586090,16:11:15,16:11:15,607,24,,,,8220.41,0
4586090,16:12:52,16:12:52,608,25,,,,8619.16,0
4586090,16:13:30,16:13:30,609,26,,,,8829.98,0
4586090,16:14:07,16:14:07,610,27,,,,9053.78,0
4586090,16:16:00,16:16:00,676,28,,,,9689,
4586090,16:17:19,16:17:19,677,29,,,,10162.67,0
4586090,16:18:13,16:18:13,678,30,,,,10433.99,0
4586090,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586090,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586090,16:21:54,16:21:54,612,33,,,,11692.41,0
4586090,16:22:37,16:22:37,613,34,,,,11937.65,0
4586090,16:23:00,16:23:00,614,35,,,,12063.87,0
4586090,16:23:35,16:23:35,615,36,,,,12292.62,0
4586090,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586090,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586090,16:25:42,16:25:42,616,39,,,,12964.77,0
4586090,16:26:31,16:26:31,617,40,,,,13280.36,0
4586090,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586090,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586090,16:29:05,16:29:05,618,43,,,,14197.4,0
4586090,16:31:00,16:31:00,2723,44,,,,14923.11,
4586090,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586090,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586090,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586090,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586090,16:36:00,16:36:00,1015,49,,,,16937.22,
4586090,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586090,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586090,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586090,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586090,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586090,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586090,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586090,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586090,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586090,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586090,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586090,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586090,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586090,16:47:00,16:47:00,2918,63,,,,21223.06,
4586090,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586090,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586090,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586090,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586090,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586090,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586090,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586090,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586090,17:01:00,17:01:00,10268,72,,,,28759.56,
4586090,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586090,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586090,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586090,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586090,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586090,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586090,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586090,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586090,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586090,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586090,17:14:00,17:14:00,6588,83,,,,33865.77,
4586090,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586090,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586090,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586090,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586090,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586090,17:21:00,17:21:00,9515,89,,,,36656.38,
4586090,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586090,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586090,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586090,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586090,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586090,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586090,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586090,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586090,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586090,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586100,15:45:00,15:45:00,9547,1,,,1,0,
4586100,15:47:40,15:47:40,671,2,,,,951.52,0
4586100,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586100,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586100,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586100,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586100,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586100,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586100,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586100,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586100,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586100,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586100,15:58:00,15:58:00,7538,13,,,,3895.56,
4586100,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586100,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586100,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586100,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586100,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586100,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586100,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586100,16:09:00,16:09:00,9546,21,,,,7573.99,
4586100,16:09:36,16:09:36,605,22,,,,7750.08,0
4586100,16:10:34,16:10:34,606,23,,,,8042.65,0
4586100,16:11:15,16:11:15,607,24,,,,8220.41,0
4586100,16:12:52,16:12:52,608,25,,,,8619.16,0
4586100,16:13:30,16:13:30,609,26,,,,8829.98,0
4586100,16:14:07,16:14:07,610,27,,,,9053.78,0
4586100,16:16:00,16:16:00,676,28,,,,9689,
4586100,16:17:19,16:17:19,677,29,,,,10162.67,0
4586100,16:18:13,16:18:13,678,30,,,,10433.99,0
4586100,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586100,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586100,16:21:54,16:21:54,612,33,,,,11692.41,0
4586100,16:22:37,16:22:37,613,34,,,,11937.65,0
4586100,16:23:00,16:23:00,614,35,,,,12063.87,0
4586100,16:23:35,16:23:35,615,36,,,,12292.62,0
4586100,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586100,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586100,16:25:42,16:25:42,616,39,,,,12964.77,0
4586100,16:26:31,16:26:31,617,40,,,,13280.36,0
4586100,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586100,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586100,16:29:05,16:29:05,618,43,,,,14197.4,0
4586100,16:31:00,16:31:00,2723,44,,,,14923.11,
4586100,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586100,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586100,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586100,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586100,16:36:00,16:36:00,1015,49,,,,16937.22,
4586100,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586100,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586100,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586100,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586100,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586100,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586100,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586100,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586100,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586100,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586100,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586100,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586100,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586100,16:47:00,16:47:00,2918,63,,,,21223.06,
4586100,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586100,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586100,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586100,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586100,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586100,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586100,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586100,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586100,17:01:00,17:01:00,10268,72,,,,28759.56,
4586100,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586100,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586100,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586100,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586100,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586100,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586100,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586100,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586100,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586100,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586100,17:14:00,17:14:00,6588,83,,,,33865.77,
4586100,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586100,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586100,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586100,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586100,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586100,17:21:00,17:21:00,9515,89,,,,36656.38,
4586100,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586100,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586100,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586100,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586100,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586100,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586100,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586100,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586100,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586100,17:31:00,17:31:00,10443,99,,1,,42152.74,
4586130,15:45:00,15:45:00,9547,1,,,1,0,
4586130,15:47:40,15:47:40,671,2,,,,951.52,0
4586130,15:49:15,15:49:15,2825,3,,,,1394.33,0
4586130,15:50:04,15:50:04,2826,4,,,,1630.56,0
4586130,15:50:41,15:50:41,2827,5,,,,1815.11,0
4586130,15:52:35,15:52:35,5827,6,,,,2352.75,0
4586130,15:53:16,15:53:16,7493,7,,,,2522.86,0
4586130,15:54:10,15:54:10,7487,8,,,,2768.07,0
4586130,15:54:42,15:54:42,2832,9,,,,2932.5,0
4586130,15:55:40,15:55:40,10662,10,,,,3233.76,0
4586130,15:56:13,15:56:13,6907,11,,,,3373.57,0
4586130,15:57:29,15:57:29,7363,12,,,,3724.44,0
4586130,15:58:00,15:58:00,7538,13,,,,3895.56,
4586130,15:59:13,15:59:13,6902,14,,,,4338.03,0
4586130,16:00:01,16:00:01,7400,15,,,,4615.16,0
4586130,16:00:58,16:00:58,10664,16,,,,4982.11,0
4586130,16:03:34,16:03:34,10665,17,,,,5905.38,0
4586130,16:05:52,16:05:52,4572,18,,,,6529.06,0
4586130,16:06:47,16:06:47,4573,19,,,,6826.25,0
4586130,16:07:42,16:07:42,4574,20,,,,7085.21,0
4586130,16:09:00,16:09:00,9546,21,,,,7573.99,
4586130,16:09:36,16:09:36,605,22,,,,7750.08,0
4586130,16:10:34,16:10:34,606,23,,,,8042.65,0
4586130,16:11:15,16:11:15,607,24,,,,8220.41,0
4586130,16:12:52,16:12:52,608,25,,,,8619.16,0
4586130,16:13:30,16:13:30,609,26,,,,8829.98,0
4586130,16:14:07,16:14:07,610,27,,,,9053.78,0
4586130,16:16:00,16:16:00,676,28,,,,9689,
4586130,16:17:19,16:17:19,677,29,,,,10162.67,0
4586130,16:18:13,16:18:13,678,30,,,,10433.99,0
4586130,16:19:31,16:19:31,6997,31,,,,10805.63,0
4586130,16:20:38,16:20:38,5097,32,,,,11270.85,0
4586130,16:21:54,16:21:54,612,33,,,,11692.41,0
4586130,16:22:37,16:22:37,613,34,,,,11937.65,0
4586130,16:23:00,16:23:00,614,35,,,,12063.87,0
4586130,16:23:35,16:23:35,615,36,,,,12292.62,0
4586130,16:24:24,16:24:24,2719,37,,,,12486.19,0
4586130,16:24:53,16:24:53,2720,38,,,,12651.41,0
4586130,16:25:42,16:25:42,616,39,,,,12964.77,0
4586130,16:26:31,16:26:31,617,40,,,,13280.36,0
4586130,16:27:45,16:27:45,2721,41,,,,13709.02,0
4586130,16:28:24,16:28:24,2722,42,,,,13987.2,0
4586130,16:29:05,16:29:05,618,43,,,,14197.4,0
4586130,16:31:00,16:31:00,2723,44,,,,14923.11,
4586130,16:32:12,16:32:12,2905,45,,,,15415.21,0
4586130,16:33:24,16:33:24,2906,46,,,,15884.38,0
4586130,16:34:02,16:34:02,2907,47,,,,16168.68,0
4586130,16:35:17,16:35:17,1014,48,,,,16658.72,0
4586130,16:36:00,16:36:00,1015,49,,,,16937.22,
4586130,16:36:32,16:36:32,2908,50,,,,17241.83,0
4586130,16:37:26,16:37:26,8356,51,,,,17670.59,0
4586130,16:38:21,16:38:21,2753,52,,,,18037.75,0
4586130,16:38:59,16:38:59,2754,53,,,,18309.27,0
4586130,16:39:28,16:39:28,10155,54,,,,18514.38,0
4586130,16:40:04,16:40:04,2910,55,,,,18780.08,0
4586130,16:40:37,16:40:37,2911,56,,,,18979.18,0
4586130,16:41:08,16:41:08,2912,57,,,,19181.36,0
4586130,16:41:54,16:41:54,8088,58,,,,19513.22,0
4586130,16:43:33,16:43:33,2914,59,,,,19788.37,0
4586130,16:44:21,16:44:21,8089,60,,,,20128.38,0
4586130,16:45:16,16:45:16,2916,61,,,,20517.48,0
4586130,16:46:13,16:46:13,2917,62,,,,20909.85,0
4586130,16:47:00,16:47:00,2918,63,,,,21223.06,
4586130,16:47:09,16:47:09,5813,64,,,,21297.63,0
4586130,16:47:32,16:47:32,5814,65,,,,21470.84,0
4586130,16:47:55,16:47:55,5815,66,,,,21678.41,0
4586130,16:54:16,16:54:16,6209,67,,,,25267.22,0
4586130,16:55:46,16:55:46,6210,68,,,,26120.94,0
4586130,16:56:34,16:56:34,6211,69,,,,26555.12,0
4586130,16:59:06,16:59:06,10264,70,,,,28023.41,0
4586130,17:00:26,17:00:26,10266,71,,,,28411.69,0
4586130,17:01:00,17:01:00,10268,72,,,,28759.56,
4586130,17:01:44,17:01:44,9688,73,,,,29029.26,0
4586130,17:02:14,17:02:14,7976,74,,,,29242.8,0
4586130,17:03:16,17:03:16,6584,75,,,,29640.98,0
4586130,17:07:14,17:07:14,10228,76,,,,31235.6,0
4586130,17:08:18,17:08:18,8077,77,,,,31686.02,0
4586130,17:08:56,17:08:56,6566,78,,,,31907.2,0
4586130,17:09:26,17:09:26,3418,79,,,,32096.23,0
4586130,17:10:42,17:10:42,3100,80,,,,32622.77,0
4586130,17:11:16,17:11:16,3101,81,,,,32812.12,0
4586130,17:11:50,17:11:50,3102,82,,,,32956.15,0
4586130,17:14:00,17:14:00,6588,83,,,,33865.77,
4586130,17:14:40,17:14:40,9517,84,,,,34162.62,0
4586130,17:15:17,17:15:17,7398,85,,,,34354.52,0
4586130,17:15:53,17:15:53,8246,86,,,,34572.78,0
4586130,17:17:28,17:17:28,8597,87,,,,35159.44,0
4586130,17:19:22,17:19:22,8596,88,,,,35893.87,0
4586130,17:21:00,17:21:00,9515,89,,,,36656.38,
4586130,17:22:09,17:22:09,8524,90,,,,37393.12,0
4586130,17:22:55,17:22:55,8525,91,,,,37801.28,0
4586130,17:24:36,17:24:36,3676,92,,,,38841.82,0
4586130,17:25:15,17:25:15,3256,93,,,,39137.47,0
4586130,17:26:07,17:26:07,10567,94,,,,39580.11,0
4586130,17:27:06,17:27:06,9762,95,,,,40085.64,0
4586130,17:27:37,17:27:37,9764,96,,,,40376.3,0
4586130,17:28:27,17:28:27,9766,97,,,,40752.24,0
4586130,17:29:07,17:29:07,9768,98,,,,41082.01,0
4586130,17:31:00,17:31:00,10443,99,,1,,42152.74,
4747020,18:43:00,18:43:00,9547,1,,,1,0,
4747020,18:45:15,18:45:15,671,2,,,,951.52,0
4747020,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747020,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747020,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747020,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747020,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747020,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747020,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747020,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747020,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747020,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747020,18:54:00,18:54:00,7538,13,,,,3895.56,
4747020,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747020,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747020,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747020,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747020,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747020,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747020,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747020,19:03:00,19:03:00,9546,21,,,,7573.99,
4747020,19:03:25,19:03:25,605,22,,,,7750.08,0
4747020,19:04:07,19:04:07,606,23,,,,8042.65,0
4747020,19:04:36,19:04:36,607,24,,,,8220.41,0
4747020,19:05:46,19:05:46,608,25,,,,8619.16,0
4747020,19:06:13,19:06:13,609,26,,,,8829.98,0
4747020,19:06:39,19:06:39,610,27,,,,9053.78,0
4747020,19:08:00,19:08:00,676,28,,,,9689,
4747020,19:09:14,19:09:14,677,29,,,,10162.67,0
4747020,19:10:04,19:10:04,678,30,,,,10433.99,0
4747020,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747020,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747020,19:13:31,19:13:31,612,33,,,,11692.41,0
4747020,19:14:11,19:14:11,613,34,,,,11937.65,0
4747020,19:14:32,19:14:32,614,35,,,,12063.87,0
4747020,19:15:04,19:15:04,615,36,,,,12292.62,0
4747020,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747020,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747020,19:17:03,19:17:03,616,39,,,,12964.77,0
4747020,19:17:49,19:17:49,617,40,,,,13280.36,0
4747020,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747020,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747020,19:20:12,19:20:12,618,43,,,,14197.4,0
4747020,19:22:00,19:22:00,2723,44,,,,14923.11,
4747020,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747020,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747020,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747020,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747020,19:26:00,19:26:00,1015,49,,,,16937.22,
4747020,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747020,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747020,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747020,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747020,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747020,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747020,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747020,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747020,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747020,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747020,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747020,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747020,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747020,19:35:00,19:35:00,2918,63,,,,21223.06,
4747020,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747020,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747020,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747020,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747020,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747020,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747020,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747020,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747020,19:46:00,19:46:00,10268,72,,,,28759.56,
4747020,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747020,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747020,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747020,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747020,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747020,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747020,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747020,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747020,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747020,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747020,19:56:00,19:56:00,6588,83,,,,33865.77,
4747020,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747020,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747020,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747020,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747020,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747020,20:01:00,20:01:00,9515,89,,,,36656.38,
4747020,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747020,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747020,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747020,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747020,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747020,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747020,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747020,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747020,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747020,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747030,18:43:00,18:43:00,9547,1,,,1,0,
4747030,18:45:15,18:45:15,671,2,,,,951.52,0
4747030,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747030,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747030,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747030,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747030,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747030,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747030,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747030,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747030,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747030,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747030,18:54:00,18:54:00,7538,13,,,,3895.56,
4747030,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747030,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747030,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747030,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747030,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747030,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747030,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747030,19:03:00,19:03:00,9546,21,,,,7573.99,
4747030,19:03:25,19:03:25,605,22,,,,7750.08,0
4747030,19:04:07,19:04:07,606,23,,,,8042.65,0
4747030,19:04:36,19:04:36,607,24,,,,8220.41,0
4747030,19:05:46,19:05:46,608,25,,,,8619.16,0
4747030,19:06:13,19:06:13,609,26,,,,8829.98,0
4747030,19:06:39,19:06:39,610,27,,,,9053.78,0
4747030,19:08:00,19:08:00,676,28,,,,9689,
4747030,19:09:14,19:09:14,677,29,,,,10162.67,0
4747030,19:10:04,19:10:04,678,30,,,,10433.99,0
4747030,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747030,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747030,19:13:31,19:13:31,612,33,,,,11692.41,0
4747030,19:14:11,19:14:11,613,34,,,,11937.65,0
4747030,19:14:32,19:14:32,614,35,,,,12063.87,0
4747030,19:15:04,19:15:04,615,36,,,,12292.62,0
4747030,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747030,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747030,19:17:03,19:17:03,616,39,,,,12964.77,0
4747030,19:17:49,19:17:49,617,40,,,,13280.36,0
4747030,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747030,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747030,19:20:12,19:20:12,618,43,,,,14197.4,0
4747030,19:22:00,19:22:00,2723,44,,,,14923.11,
4747030,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747030,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747030,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747030,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747030,19:26:00,19:26:00,1015,49,,,,16937.22,
4747030,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747030,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747030,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747030,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747030,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747030,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747030,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747030,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747030,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747030,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747030,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747030,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747030,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747030,19:35:00,19:35:00,2918,63,,,,21223.06,
4747030,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747030,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747030,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747030,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747030,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747030,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747030,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747030,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747030,19:46:00,19:46:00,10268,72,,,,28759.56,
4747030,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747030,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747030,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747030,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747030,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747030,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747030,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747030,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747030,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747030,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747030,19:56:00,19:56:00,6588,83,,,,33865.77,
4747030,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747030,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747030,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747030,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747030,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747030,20:01:00,20:01:00,9515,89,,,,36656.38,
4747030,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747030,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747030,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747030,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747030,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747030,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747030,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747030,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747030,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747030,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747040,18:43:00,18:43:00,9547,1,,,1,0,
4747040,18:45:15,18:45:15,671,2,,,,951.52,0
4747040,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747040,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747040,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747040,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747040,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747040,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747040,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747040,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747040,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747040,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747040,18:54:00,18:54:00,7538,13,,,,3895.56,
4747040,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747040,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747040,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747040,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747040,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747040,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747040,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747040,19:03:00,19:03:00,9546,21,,,,7573.99,
4747040,19:03:25,19:03:25,605,22,,,,7750.08,0
4747040,19:04:07,19:04:07,606,23,,,,8042.65,0
4747040,19:04:36,19:04:36,607,24,,,,8220.41,0
4747040,19:05:46,19:05:46,608,25,,,,8619.16,0
4747040,19:06:13,19:06:13,609,26,,,,8829.98,0
4747040,19:06:39,19:06:39,610,27,,,,9053.78,0
4747040,19:08:00,19:08:00,676,28,,,,9689,
4747040,19:09:14,19:09:14,677,29,,,,10162.67,0
4747040,19:10:04,19:10:04,678,30,,,,10433.99,0
4747040,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747040,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747040,19:13:31,19:13:31,612,33,,,,11692.41,0
4747040,19:14:11,19:14:11,613,34,,,,11937.65,0
4747040,19:14:32,19:14:32,614,35,,,,12063.87,0
4747040,19:15:04,19:15:04,615,36,,,,12292.62,0
4747040,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747040,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747040,19:17:03,19:17:03,616,39,,,,12964.77,0
4747040,19:17:49,19:17:49,617,40,,,,13280.36,0
4747040,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747040,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747040,19:20:12,19:20:12,618,43,,,,14197.4,0
4747040,19:22:00,19:22:00,2723,44,,,,14923.11,
4747040,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747040,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747040,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747040,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747040,19:26:00,19:26:00,1015,49,,,,16937.22,
4747040,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747040,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747040,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747040,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747040,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747040,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747040,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747040,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747040,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747040,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747040,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747040,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747040,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747040,19:35:00,19:35:00,2918,63,,,,21223.06,
4747040,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747040,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747040,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747040,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747040,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747040,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747040,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747040,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747040,19:46:00,19:46:00,10268,72,,,,28759.56,
4747040,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747040,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747040,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747040,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747040,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747040,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747040,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747040,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747040,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747040,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747040,19:56:00,19:56:00,6588,83,,,,33865.77,
4747040,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747040,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747040,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747040,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747040,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747040,20:01:00,20:01:00,9515,89,,,,36656.38,
4747040,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747040,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747040,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747040,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747040,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747040,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747040,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747040,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747040,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747040,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747050,18:43:00,18:43:00,9547,1,,,1,0,
4747050,18:45:15,18:45:15,671,2,,,,951.52,0
4747050,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747050,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747050,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747050,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747050,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747050,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747050,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747050,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747050,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747050,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747050,18:54:00,18:54:00,7538,13,,,,3895.56,
4747050,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747050,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747050,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747050,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747050,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747050,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747050,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747050,19:03:00,19:03:00,9546,21,,,,7573.99,
4747050,19:03:25,19:03:25,605,22,,,,7750.08,0
4747050,19:04:07,19:04:07,606,23,,,,8042.65,0
4747050,19:04:36,19:04:36,607,24,,,,8220.41,0
4747050,19:05:46,19:05:46,608,25,,,,8619.16,0
4747050,19:06:13,19:06:13,609,26,,,,8829.98,0
4747050,19:06:39,19:06:39,610,27,,,,9053.78,0
4747050,19:08:00,19:08:00,676,28,,,,9689,
4747050,19:09:14,19:09:14,677,29,,,,10162.67,0
4747050,19:10:04,19:10:04,678,30,,,,10433.99,0
4747050,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747050,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747050,19:13:31,19:13:31,612,33,,,,11692.41,0
4747050,19:14:11,19:14:11,613,34,,,,11937.65,0
4747050,19:14:32,19:14:32,614,35,,,,12063.87,0
4747050,19:15:04,19:15:04,615,36,,,,12292.62,0
4747050,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747050,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747050,19:17:03,19:17:03,616,39,,,,12964.77,0
4747050,19:17:49,19:17:49,617,40,,,,13280.36,0
4747050,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747050,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747050,19:20:12,19:20:12,618,43,,,,14197.4,0
4747050,19:22:00,19:22:00,2723,44,,,,14923.11,
4747050,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747050,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747050,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747050,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747050,19:26:00,19:26:00,1015,49,,,,16937.22,
4747050,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747050,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747050,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747050,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747050,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747050,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747050,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747050,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747050,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747050,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747050,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747050,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747050,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747050,19:35:00,19:35:00,2918,63,,,,21223.06,
4747050,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747050,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747050,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747050,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747050,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747050,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747050,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747050,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747050,19:46:00,19:46:00,10268,72,,,,28759.56,
4747050,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747050,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747050,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747050,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747050,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747050,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747050,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747050,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747050,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747050,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747050,19:56:00,19:56:00,6588,83,,,,33865.77,
4747050,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747050,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747050,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747050,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747050,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747050,20:01:00,20:01:00,9515,89,,,,36656.38,
4747050,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747050,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747050,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747050,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747050,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747050,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747050,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747050,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747050,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747050,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747060,18:43:00,18:43:00,9547,1,,,1,0,
4747060,18:45:15,18:45:15,671,2,,,,951.52,0
4747060,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747060,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747060,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747060,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747060,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747060,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747060,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747060,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747060,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747060,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747060,18:54:00,18:54:00,7538,13,,,,3895.56,
4747060,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747060,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747060,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747060,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747060,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747060,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747060,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747060,19:03:00,19:03:00,9546,21,,,,7573.99,
4747060,19:03:25,19:03:25,605,22,,,,7750.08,0
4747060,19:04:07,19:04:07,606,23,,,,8042.65,0
4747060,19:04:36,19:04:36,607,24,,,,8220.41,0
4747060,19:05:46,19:05:46,608,25,,,,8619.16,0
4747060,19:06:13,19:06:13,609,26,,,,8829.98,0
4747060,19:06:39,19:06:39,610,27,,,,9053.78,0
4747060,19:08:00,19:08:00,676,28,,,,9689,
4747060,19:09:14,19:09:14,677,29,,,,10162.67,0
4747060,19:10:04,19:10:04,678,30,,,,10433.99,0
4747060,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747060,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747060,19:13:31,19:13:31,612,33,,,,11692.41,0
4747060,19:14:11,19:14:11,613,34,,,,11937.65,0
4747060,19:14:32,19:14:32,614,35,,,,12063.87,0
4747060,19:15:04,19:15:04,615,36,,,,12292.62,0
4747060,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747060,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747060,19:17:03,19:17:03,616,39,,,,12964.77,0
4747060,19:17:49,19:17:49,617,40,,,,13280.36,0
4747060,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747060,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747060,19:20:12,19:20:12,618,43,,,,14197.4,0
4747060,19:22:00,19:22:00,2723,44,,,,14923.11,
4747060,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747060,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747060,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747060,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747060,19:26:00,19:26:00,1015,49,,,,16937.22,
4747060,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747060,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747060,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747060,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747060,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747060,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747060,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747060,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747060,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747060,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747060,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747060,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747060,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747060,19:35:00,19:35:00,2918,63,,,,21223.06,
4747060,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747060,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747060,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747060,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747060,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747060,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747060,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747060,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747060,19:46:00,19:46:00,10268,72,,,,28759.56,
4747060,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747060,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747060,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747060,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747060,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747060,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747060,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747060,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747060,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747060,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747060,19:56:00,19:56:00,6588,83,,,,33865.77,
4747060,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747060,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747060,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747060,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747060,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747060,20:01:00,20:01:00,9515,89,,,,36656.38,
4747060,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747060,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747060,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747060,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747060,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747060,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747060,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747060,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747060,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747060,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747080,18:43:00,18:43:00,9547,1,,,1,0,
4747080,18:45:15,18:45:15,671,2,,,,951.52,0
4747080,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747080,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747080,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747080,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747080,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747080,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747080,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747080,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747080,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747080,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747080,18:54:00,18:54:00,7538,13,,,,3895.56,
4747080,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747080,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747080,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747080,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747080,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747080,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747080,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747080,19:03:00,19:03:00,9546,21,,,,7573.99,
4747080,19:03:25,19:03:25,605,22,,,,7750.08,0
4747080,19:04:07,19:04:07,606,23,,,,8042.65,0
4747080,19:04:36,19:04:36,607,24,,,,8220.41,0
4747080,19:05:46,19:05:46,608,25,,,,8619.16,0
4747080,19:06:13,19:06:13,609,26,,,,8829.98,0
4747080,19:06:39,19:06:39,610,27,,,,9053.78,0
4747080,19:08:00,19:08:00,676,28,,,,9689,
4747080,19:09:14,19:09:14,677,29,,,,10162.67,0
4747080,19:10:04,19:10:04,678,30,,,,10433.99,0
4747080,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747080,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747080,19:13:31,19:13:31,612,33,,,,11692.41,0
4747080,19:14:11,19:14:11,613,34,,,,11937.65,0
4747080,19:14:32,19:14:32,614,35,,,,12063.87,0
4747080,19:15:04,19:15:04,615,36,,,,12292.62,0
4747080,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747080,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747080,19:17:03,19:17:03,616,39,,,,12964.77,0
4747080,19:17:49,19:17:49,617,40,,,,13280.36,0
4747080,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747080,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747080,19:20:12,19:20:12,618,43,,,,14197.4,0
4747080,19:22:00,19:22:00,2723,44,,,,14923.11,
4747080,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747080,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747080,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747080,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747080,19:26:00,19:26:00,1015,49,,,,16937.22,
4747080,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747080,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747080,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747080,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747080,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747080,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747080,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747080,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747080,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747080,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747080,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747080,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747080,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747080,19:35:00,19:35:00,2918,63,,,,21223.06,
4747080,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747080,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747080,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747080,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747080,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747080,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747080,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747080,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747080,19:46:00,19:46:00,10268,72,,,,28759.56,
4747080,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747080,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747080,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747080,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747080,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747080,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747080,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747080,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747080,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747080,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747080,19:56:00,19:56:00,6588,83,,,,33865.77,
4747080,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747080,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747080,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747080,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747080,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747080,20:01:00,20:01:00,9515,89,,,,36656.38,
4747080,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747080,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747080,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747080,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747080,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747080,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747080,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747080,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747080,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747080,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747090,18:43:00,18:43:00,9547,1,,,1,0,
4747090,18:45:15,18:45:15,671,2,,,,951.52,0
4747090,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747090,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747090,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747090,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747090,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747090,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747090,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747090,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747090,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747090,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747090,18:54:00,18:54:00,7538,13,,,,3895.56,
4747090,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747090,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747090,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747090,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747090,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747090,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747090,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747090,19:03:00,19:03:00,9546,21,,,,7573.99,
4747090,19:03:25,19:03:25,605,22,,,,7750.08,0
4747090,19:04:07,19:04:07,606,23,,,,8042.65,0
4747090,19:04:36,19:04:36,607,24,,,,8220.41,0
4747090,19:05:46,19:05:46,608,25,,,,8619.16,0
4747090,19:06:13,19:06:13,609,26,,,,8829.98,0
4747090,19:06:39,19:06:39,610,27,,,,9053.78,0
4747090,19:08:00,19:08:00,676,28,,,,9689,
4747090,19:09:14,19:09:14,677,29,,,,10162.67,0
4747090,19:10:04,19:10:04,678,30,,,,10433.99,0
4747090,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747090,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747090,19:13:31,19:13:31,612,33,,,,11692.41,0
4747090,19:14:11,19:14:11,613,34,,,,11937.65,0
4747090,19:14:32,19:14:32,614,35,,,,12063.87,0
4747090,19:15:04,19:15:04,615,36,,,,12292.62,0
4747090,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747090,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747090,19:17:03,19:17:03,616,39,,,,12964.77,0
4747090,19:17:49,19:17:49,617,40,,,,13280.36,0
4747090,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747090,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747090,19:20:12,19:20:12,618,43,,,,14197.4,0
4747090,19:22:00,19:22:00,2723,44,,,,14923.11,
4747090,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747090,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747090,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747090,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747090,19:26:00,19:26:00,1015,49,,,,16937.22,
4747090,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747090,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747090,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747090,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747090,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747090,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747090,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747090,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747090,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747090,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747090,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747090,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747090,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747090,19:35:00,19:35:00,2918,63,,,,21223.06,
4747090,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747090,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747090,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747090,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747090,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747090,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747090,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747090,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747090,19:46:00,19:46:00,10268,72,,,,28759.56,
4747090,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747090,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747090,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747090,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747090,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747090,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747090,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747090,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747090,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747090,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747090,19:56:00,19:56:00,6588,83,,,,33865.77,
4747090,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747090,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747090,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747090,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747090,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747090,20:01:00,20:01:00,9515,89,,,,36656.38,
4747090,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747090,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747090,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747090,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747090,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747090,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747090,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747090,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747090,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747090,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747100,18:43:00,18:43:00,9547,1,,,1,0,
4747100,18:45:15,18:45:15,671,2,,,,951.52,0
4747100,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747100,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747100,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747100,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747100,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747100,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747100,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747100,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747100,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747100,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747100,18:54:00,18:54:00,7538,13,,,,3895.56,
4747100,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747100,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747100,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747100,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747100,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747100,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747100,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747100,19:03:00,19:03:00,9546,21,,,,7573.99,
4747100,19:03:25,19:03:25,605,22,,,,7750.08,0
4747100,19:04:07,19:04:07,606,23,,,,8042.65,0
4747100,19:04:36,19:04:36,607,24,,,,8220.41,0
4747100,19:05:46,19:05:46,608,25,,,,8619.16,0
4747100,19:06:13,19:06:13,609,26,,,,8829.98,0
4747100,19:06:39,19:06:39,610,27,,,,9053.78,0
4747100,19:08:00,19:08:00,676,28,,,,9689,
4747100,19:09:14,19:09:14,677,29,,,,10162.67,0
4747100,19:10:04,19:10:04,678,30,,,,10433.99,0
4747100,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747100,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747100,19:13:31,19:13:31,612,33,,,,11692.41,0
4747100,19:14:11,19:14:11,613,34,,,,11937.65,0
4747100,19:14:32,19:14:32,614,35,,,,12063.87,0
4747100,19:15:04,19:15:04,615,36,,,,12292.62,0
4747100,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747100,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747100,19:17:03,19:17:03,616,39,,,,12964.77,0
4747100,19:17:49,19:17:49,617,40,,,,13280.36,0
4747100,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747100,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747100,19:20:12,19:20:12,618,43,,,,14197.4,0
4747100,19:22:00,19:22:00,2723,44,,,,14923.11,
4747100,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747100,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747100,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747100,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747100,19:26:00,19:26:00,1015,49,,,,16937.22,
4747100,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747100,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747100,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747100,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747100,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747100,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747100,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747100,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747100,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747100,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747100,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747100,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747100,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747100,19:35:00,19:35:00,2918,63,,,,21223.06,
4747100,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747100,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747100,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747100,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747100,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747100,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747100,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747100,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747100,19:46:00,19:46:00,10268,72,,,,28759.56,
4747100,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747100,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747100,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747100,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747100,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747100,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747100,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747100,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747100,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747100,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747100,19:56:00,19:56:00,6588,83,,,,33865.77,
4747100,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747100,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747100,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747100,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747100,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747100,20:01:00,20:01:00,9515,89,,,,36656.38,
4747100,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747100,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747100,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747100,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747100,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747100,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747100,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747100,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747100,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747100,20:10:00,20:10:00,10443,99,,1,,42152.74,
4747130,18:43:00,18:43:00,9547,1,,,1,0,
4747130,18:45:15,18:45:15,671,2,,,,951.52,0
4747130,18:46:36,18:46:36,2825,3,,,,1394.33,0
4747130,18:47:17,18:47:17,2826,4,,,,1630.56,0
4747130,18:47:48,18:47:48,2827,5,,,,1815.11,0
4747130,18:49:25,18:49:25,5827,6,,,,2352.75,0
4747130,18:50:00,18:50:00,7493,7,,,,2522.86,0
4747130,18:50:45,18:50:45,7487,8,,,,2768.07,0
4747130,18:51:13,18:51:13,2832,9,,,,2932.5,0
4747130,18:52:02,18:52:02,10662,10,,,,3233.76,0
4747130,18:52:29,18:52:29,6907,11,,,,3373.57,0
4747130,18:53:34,18:53:34,7363,12,,,,3724.44,0
4747130,18:54:00,18:54:00,7538,13,,,,3895.56,
4747130,18:55:00,18:55:00,6902,14,,,,4338.03,0
4747130,18:55:39,18:55:39,7400,15,,,,4615.16,0
4747130,18:56:26,18:56:26,10664,16,,,,4982.11,0
4747130,18:58:33,18:58:33,10665,17,,,,5905.38,0
4747130,19:00:26,19:00:26,4572,18,,,,6529.06,0
4747130,19:01:11,19:01:11,4573,19,,,,6826.25,0
4747130,19:01:56,19:01:56,4574,20,,,,7085.21,0
4747130,19:03:00,19:03:00,9546,21,,,,7573.99,
4747130,19:03:25,19:03:25,605,22,,,,7750.08,0
4747130,19:04:07,19:04:07,606,23,,,,8042.65,0
4747130,19:04:36,19:04:36,607,24,,,,8220.41,0
4747130,19:05:46,19:05:46,608,25,,,,8619.16,0
4747130,19:06:13,19:06:13,609,26,,,,8829.98,0
4747130,19:06:39,19:06:39,610,27,,,,9053.78,0
4747130,19:08:00,19:08:00,676,28,,,,9689,
4747130,19:09:14,19:09:14,677,29,,,,10162.67,0
4747130,19:10:04,19:10:04,678,30,,,,10433.99,0
4747130,19:11:17,19:11:17,6997,31,,,,10805.63,0
4747130,19:12:20,19:12:20,5097,32,,,,11270.85,0
4747130,19:13:31,19:13:31,612,33,,,,11692.41,0
4747130,19:14:11,19:14:11,613,34,,,,11937.65,0
4747130,19:14:32,19:14:32,614,35,,,,12063.87,0
4747130,19:15:04,19:15:04,615,36,,,,12292.62,0
4747130,19:15:50,19:15:50,2719,37,,,,12486.19,0
4747130,19:16:17,19:16:17,2720,38,,,,12651.41,0
4747130,19:17:03,19:17:03,616,39,,,,12964.77,0
4747130,19:17:49,19:17:49,617,40,,,,13280.36,0
4747130,19:18:58,19:18:58,2721,41,,,,13709.02,0
4747130,19:19:34,19:19:34,2722,42,,,,13987.2,0
4747130,19:20:12,19:20:12,618,43,,,,14197.4,0
4747130,19:22:00,19:22:00,2723,44,,,,14923.11,
4747130,19:22:57,19:22:57,2905,45,,,,15415.21,0
4747130,19:23:55,19:23:55,2906,46,,,,15884.38,0
4747130,19:24:26,19:24:26,2907,47,,,,16168.68,0
4747130,19:25:25,19:25:25,1014,48,,,,16658.72,0
4747130,19:26:00,19:26:00,1015,49,,,,16937.22,
4747130,19:26:26,19:26:26,2908,50,,,,17241.83,0
4747130,19:27:10,19:27:10,8356,51,,,,17670.59,0
4747130,19:27:55,19:27:55,2753,52,,,,18037.75,0
4747130,19:28:26,19:28:26,2754,53,,,,18309.27,0
4747130,19:28:50,19:28:50,10155,54,,,,18514.38,0
4747130,19:29:20,19:29:20,2910,55,,,,18780.08,0
4747130,19:29:46,19:29:46,2911,56,,,,18979.18,0
4747130,19:30:12,19:30:12,2912,57,,,,19181.36,0
4747130,19:30:50,19:30:50,8088,58,,,,19513.22,0
4747130,19:32:10,19:32:10,2914,59,,,,19788.37,0
4747130,19:32:50,19:32:50,8089,60,,,,20128.38,0
4747130,19:33:35,19:33:35,2916,61,,,,20517.48,0
4747130,19:34:21,19:34:21,2917,62,,,,20909.85,0
4747130,19:35:00,19:35:00,2918,63,,,,21223.06,
4747130,19:35:07,19:35:07,5813,64,,,,21297.63,0
4747130,19:35:25,19:35:25,5814,65,,,,21470.84,0
4747130,19:35:43,19:35:43,5815,66,,,,21678.41,0
4747130,19:40:43,19:40:43,6209,67,,,,25267.22,0
4747130,19:41:53,19:41:53,6210,68,,,,26120.94,0
4747130,19:42:31,19:42:31,6211,69,,,,26555.12,0
4747130,19:44:30,19:44:30,10264,70,,,,28023.41,0
4747130,19:45:33,19:45:33,10266,71,,,,28411.69,0
4747130,19:46:00,19:46:00,10268,72,,,,28759.56,
4747130,19:46:33,19:46:33,9688,73,,,,29029.26,0
4747130,19:46:56,19:46:56,7976,74,,,,29242.8,0
4747130,19:47:44,19:47:44,6584,75,,,,29640.98,0
4747130,19:50:47,19:50:47,10228,76,,,,31235.6,0
4747130,19:51:36,19:51:36,8077,77,,,,31686.02,0
4747130,19:52:06,19:52:06,6566,78,,,,31907.2,0
4747130,19:52:29,19:52:29,3418,79,,,,32096.23,0
4747130,19:53:27,19:53:27,3100,80,,,,32622.77,0
4747130,19:53:53,19:53:53,3101,81,,,,32812.12,0
4747130,19:54:20,19:54:20,3102,82,,,,32956.15,0
4747130,19:56:00,19:56:00,6588,83,,,,33865.77,
4747130,19:56:28,19:56:28,9517,84,,,,34162.62,0
4747130,19:56:55,19:56:55,7398,85,,,,34354.52,0
4747130,19:57:21,19:57:21,8246,86,,,,34572.78,0
4747130,19:58:29,19:58:29,8597,87,,,,35159.44,0
4747130,19:59:50,19:59:50,8596,88,,,,35893.87,0
4747130,20:01:00,20:01:00,9515,89,,,,36656.38,
4747130,20:02:02,20:02:02,8524,90,,,,37393.12,0
4747130,20:02:43,20:02:43,8525,91,,,,37801.28,0
4747130,20:04:14,20:04:14,3676,92,,,,38841.82,0
4747130,20:04:49,20:04:49,3256,93,,,,39137.47,0
4747130,20:05:36,20:05:36,10567,94,,,,39580.11,0
4747130,20:06:29,20:06:29,9762,95,,,,40085.64,0
4747130,20:06:57,20:06:57,9764,96,,,,40376.3,0
4747130,20:07:42,20:07:42,9766,97,,,,40752.24,0
4747130,20:08:18,20:08:18,9768,98,,,,41082.01,0
4747130,20:10:00,20:10:00,10443,99,,1,,42152.74,
5068020,10:12:01,10:12:01,9547,1,,,1,0,
5068020,10:14:04,10:14:04,671,2,,,,951.52,0
5068020,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068020,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068020,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068020,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068020,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068020,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068020,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068020,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068020,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068020,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068020,10:22:00,10:22:00,7538,13,,,,3895.56,
5068020,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068020,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068020,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068020,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068020,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068020,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068020,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068020,10:31:00,10:31:00,9546,21,,,,7573.99,
5068020,10:31:30,10:31:30,605,22,,,,7750.08,0
5068020,10:32:21,10:32:21,606,23,,,,8042.65,0
5068020,10:32:56,10:32:56,607,24,,,,8220.41,0
5068020,10:34:19,10:34:19,608,25,,,,8619.16,0
5068020,10:34:52,10:34:52,609,26,,,,8829.98,0
5068020,10:35:23,10:35:23,610,27,,,,9053.78,0
5068020,10:37:00,10:37:00,676,28,,,,9689,
5068020,10:37:58,10:37:58,677,29,,,,10162.67,0
5068020,10:38:37,10:38:37,678,30,,,,10433.99,0
5068020,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068020,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068020,10:41:20,10:41:20,612,33,,,,11692.41,0
5068020,10:41:51,10:41:51,613,34,,,,11937.65,0
5068020,10:42:08,10:42:08,614,35,,,,12063.87,0
5068020,10:42:33,10:42:33,615,36,,,,12292.62,0
5068020,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068020,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068020,10:44:06,10:44:06,616,39,,,,12964.77,0
5068020,10:44:43,10:44:43,617,40,,,,13280.36,0
5068020,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068020,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068020,10:46:35,10:46:35,618,43,,,,14197.4,0
5068020,10:48:00,10:48:00,2723,44,,,,14923.11,
5068020,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068020,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068020,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068020,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068020,10:53:00,10:53:00,1015,49,,,,16937.22,
5068020,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068020,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068020,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068020,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068020,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068020,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068020,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068020,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068020,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068020,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068020,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068020,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068020,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068020,11:02:00,11:02:00,2918,63,,,,21223.06,
5068020,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068020,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068020,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068020,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068020,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068020,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068020,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068020,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068020,11:16:00,11:16:00,10268,72,,,,28759.56,
5068020,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068020,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068020,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068020,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068020,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068020,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068020,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068020,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068020,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068020,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068020,11:28:00,11:28:00,6588,83,,,,33865.77,
5068020,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068020,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068020,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068020,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068020,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068020,11:34:00,11:34:00,9515,89,,,,36656.38,
5068020,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068020,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068020,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068020,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068020,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068020,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068020,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068020,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068020,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068020,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068030,10:12:01,10:12:01,9547,1,,,1,0,
5068030,10:14:04,10:14:04,671,2,,,,951.52,0
5068030,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068030,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068030,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068030,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068030,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068030,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068030,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068030,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068030,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068030,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068030,10:22:00,10:22:00,7538,13,,,,3895.56,
5068030,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068030,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068030,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068030,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068030,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068030,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068030,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068030,10:31:00,10:31:00,9546,21,,,,7573.99,
5068030,10:31:30,10:31:30,605,22,,,,7750.08,0
5068030,10:32:21,10:32:21,606,23,,,,8042.65,0
5068030,10:32:56,10:32:56,607,24,,,,8220.41,0
5068030,10:34:19,10:34:19,608,25,,,,8619.16,0
5068030,10:34:52,10:34:52,609,26,,,,8829.98,0
5068030,10:35:23,10:35:23,610,27,,,,9053.78,0
5068030,10:37:00,10:37:00,676,28,,,,9689,
5068030,10:37:58,10:37:58,677,29,,,,10162.67,0
5068030,10:38:37,10:38:37,678,30,,,,10433.99,0
5068030,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068030,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068030,10:41:20,10:41:20,612,33,,,,11692.41,0
5068030,10:41:51,10:41:51,613,34,,,,11937.65,0
5068030,10:42:08,10:42:08,614,35,,,,12063.87,0
5068030,10:42:33,10:42:33,615,36,,,,12292.62,0
5068030,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068030,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068030,10:44:06,10:44:06,616,39,,,,12964.77,0
5068030,10:44:43,10:44:43,617,40,,,,13280.36,0
5068030,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068030,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068030,10:46:35,10:46:35,618,43,,,,14197.4,0
5068030,10:48:00,10:48:00,2723,44,,,,14923.11,
5068030,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068030,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068030,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068030,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068030,10:53:00,10:53:00,1015,49,,,,16937.22,
5068030,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068030,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068030,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068030,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068030,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068030,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068030,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068030,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068030,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068030,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068030,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068030,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068030,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068030,11:02:00,11:02:00,2918,63,,,,21223.06,
5068030,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068030,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068030,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068030,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068030,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068030,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068030,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068030,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068030,11:16:00,11:16:00,10268,72,,,,28759.56,
5068030,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068030,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068030,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068030,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068030,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068030,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068030,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068030,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068030,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068030,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068030,11:28:00,11:28:00,6588,83,,,,33865.77,
5068030,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068030,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068030,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068030,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068030,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068030,11:34:00,11:34:00,9515,89,,,,36656.38,
5068030,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068030,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068030,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068030,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068030,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068030,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068030,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068030,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068030,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068030,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068040,10:12:01,10:12:01,9547,1,,,1,0,
5068040,10:14:04,10:14:04,671,2,,,,951.52,0
5068040,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068040,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068040,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068040,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068040,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068040,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068040,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068040,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068040,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068040,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068040,10:22:00,10:22:00,7538,13,,,,3895.56,
5068040,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068040,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068040,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068040,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068040,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068040,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068040,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068040,10:31:00,10:31:00,9546,21,,,,7573.99,
5068040,10:31:30,10:31:30,605,22,,,,7750.08,0
5068040,10:32:21,10:32:21,606,23,,,,8042.65,0
5068040,10:32:56,10:32:56,607,24,,,,8220.41,0
5068040,10:34:19,10:34:19,608,25,,,,8619.16,0
5068040,10:34:52,10:34:52,609,26,,,,8829.98,0
5068040,10:35:23,10:35:23,610,27,,,,9053.78,0
5068040,10:37:00,10:37:00,676,28,,,,9689,
5068040,10:37:58,10:37:58,677,29,,,,10162.67,0
5068040,10:38:37,10:38:37,678,30,,,,10433.99,0
5068040,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068040,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068040,10:41:20,10:41:20,612,33,,,,11692.41,0
5068040,10:41:51,10:41:51,613,34,,,,11937.65,0
5068040,10:42:08,10:42:08,614,35,,,,12063.87,0
5068040,10:42:33,10:42:33,615,36,,,,12292.62,0
5068040,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068040,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068040,10:44:06,10:44:06,616,39,,,,12964.77,0
5068040,10:44:43,10:44:43,617,40,,,,13280.36,0
5068040,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068040,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068040,10:46:35,10:46:35,618,43,,,,14197.4,0
5068040,10:48:00,10:48:00,2723,44,,,,14923.11,
5068040,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068040,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068040,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068040,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068040,10:53:00,10:53:00,1015,49,,,,16937.22,
5068040,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068040,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068040,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068040,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068040,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068040,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068040,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068040,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068040,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068040,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068040,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068040,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068040,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068040,11:02:00,11:02:00,2918,63,,,,21223.06,
5068040,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068040,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068040,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068040,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068040,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068040,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068040,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068040,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068040,11:16:00,11:16:00,10268,72,,,,28759.56,
5068040,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068040,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068040,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068040,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068040,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068040,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068040,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068040,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068040,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068040,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068040,11:28:00,11:28:00,6588,83,,,,33865.77,
5068040,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068040,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068040,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068040,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068040,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068040,11:34:00,11:34:00,9515,89,,,,36656.38,
5068040,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068040,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068040,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068040,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068040,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068040,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068040,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068040,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068040,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068040,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068050,10:12:01,10:12:01,9547,1,,,1,0,
5068050,10:14:04,10:14:04,671,2,,,,951.52,0
5068050,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068050,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068050,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068050,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068050,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068050,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068050,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068050,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068050,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068050,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068050,10:22:00,10:22:00,7538,13,,,,3895.56,
5068050,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068050,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068050,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068050,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068050,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068050,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068050,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068050,10:31:00,10:31:00,9546,21,,,,7573.99,
5068050,10:31:30,10:31:30,605,22,,,,7750.08,0
5068050,10:32:21,10:32:21,606,23,,,,8042.65,0
5068050,10:32:56,10:32:56,607,24,,,,8220.41,0
5068050,10:34:19,10:34:19,608,25,,,,8619.16,0
5068050,10:34:52,10:34:52,609,26,,,,8829.98,0
5068050,10:35:23,10:35:23,610,27,,,,9053.78,0
5068050,10:37:00,10:37:00,676,28,,,,9689,
5068050,10:37:58,10:37:58,677,29,,,,10162.67,0
5068050,10:38:37,10:38:37,678,30,,,,10433.99,0
5068050,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068050,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068050,10:41:20,10:41:20,612,33,,,,11692.41,0
5068050,10:41:51,10:41:51,613,34,,,,11937.65,0
5068050,10:42:08,10:42:08,614,35,,,,12063.87,0
5068050,10:42:33,10:42:33,615,36,,,,12292.62,0
5068050,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068050,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068050,10:44:06,10:44:06,616,39,,,,12964.77,0
5068050,10:44:43,10:44:43,617,40,,,,13280.36,0
5068050,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068050,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068050,10:46:35,10:46:35,618,43,,,,14197.4,0
5068050,10:48:00,10:48:00,2723,44,,,,14923.11,
5068050,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068050,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068050,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068050,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068050,10:53:00,10:53:00,1015,49,,,,16937.22,
5068050,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068050,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068050,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068050,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068050,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068050,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068050,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068050,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068050,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068050,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068050,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068050,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068050,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068050,11:02:00,11:02:00,2918,63,,,,21223.06,
5068050,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068050,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068050,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068050,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068050,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068050,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068050,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068050,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068050,11:16:00,11:16:00,10268,72,,,,28759.56,
5068050,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068050,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068050,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068050,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068050,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068050,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068050,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068050,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068050,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068050,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068050,11:28:00,11:28:00,6588,83,,,,33865.77,
5068050,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068050,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068050,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068050,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068050,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068050,11:34:00,11:34:00,9515,89,,,,36656.38,
5068050,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068050,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068050,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068050,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068050,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068050,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068050,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068050,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068050,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068050,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068060,10:12:01,10:12:01,9547,1,,,1,0,
5068060,10:14:04,10:14:04,671,2,,,,951.52,0
5068060,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068060,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068060,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068060,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068060,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068060,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068060,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068060,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068060,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068060,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068060,10:22:00,10:22:00,7538,13,,,,3895.56,
5068060,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068060,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068060,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068060,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068060,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068060,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068060,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068060,10:31:00,10:31:00,9546,21,,,,7573.99,
5068060,10:31:30,10:31:30,605,22,,,,7750.08,0
5068060,10:32:21,10:32:21,606,23,,,,8042.65,0
5068060,10:32:56,10:32:56,607,24,,,,8220.41,0
5068060,10:34:19,10:34:19,608,25,,,,8619.16,0
5068060,10:34:52,10:34:52,609,26,,,,8829.98,0
5068060,10:35:23,10:35:23,610,27,,,,9053.78,0
5068060,10:37:00,10:37:00,676,28,,,,9689,
5068060,10:37:58,10:37:58,677,29,,,,10162.67,0
5068060,10:38:37,10:38:37,678,30,,,,10433.99,0
5068060,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068060,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068060,10:41:20,10:41:20,612,33,,,,11692.41,0
5068060,10:41:51,10:41:51,613,34,,,,11937.65,0
5068060,10:42:08,10:42:08,614,35,,,,12063.87,0
5068060,10:42:33,10:42:33,615,36,,,,12292.62,0
5068060,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068060,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068060,10:44:06,10:44:06,616,39,,,,12964.77,0
5068060,10:44:43,10:44:43,617,40,,,,13280.36,0
5068060,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068060,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068060,10:46:35,10:46:35,618,43,,,,14197.4,0
5068060,10:48:00,10:48:00,2723,44,,,,14923.11,
5068060,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068060,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068060,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068060,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068060,10:53:00,10:53:00,1015,49,,,,16937.22,
5068060,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068060,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068060,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068060,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068060,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068060,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068060,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068060,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068060,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068060,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068060,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068060,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068060,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068060,11:02:00,11:02:00,2918,63,,,,21223.06,
5068060,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068060,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068060,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068060,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068060,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068060,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068060,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068060,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068060,11:16:00,11:16:00,10268,72,,,,28759.56,
5068060,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068060,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068060,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068060,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068060,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068060,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068060,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068060,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068060,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068060,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068060,11:28:00,11:28:00,6588,83,,,,33865.77,
5068060,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068060,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068060,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068060,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068060,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068060,11:34:00,11:34:00,9515,89,,,,36656.38,
5068060,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068060,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068060,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068060,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068060,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068060,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068060,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068060,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068060,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068060,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068080,10:12:01,10:12:01,9547,1,,,1,0,
5068080,10:14:04,10:14:04,671,2,,,,951.52,0
5068080,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068080,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068080,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068080,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068080,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068080,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068080,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068080,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068080,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068080,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068080,10:22:00,10:22:00,7538,13,,,,3895.56,
5068080,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068080,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068080,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068080,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068080,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068080,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068080,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068080,10:31:00,10:31:00,9546,21,,,,7573.99,
5068080,10:31:30,10:31:30,605,22,,,,7750.08,0
5068080,10:32:21,10:32:21,606,23,,,,8042.65,0
5068080,10:32:56,10:32:56,607,24,,,,8220.41,0
5068080,10:34:19,10:34:19,608,25,,,,8619.16,0
5068080,10:34:52,10:34:52,609,26,,,,8829.98,0
5068080,10:35:23,10:35:23,610,27,,,,9053.78,0
5068080,10:37:00,10:37:00,676,28,,,,9689,
5068080,10:37:58,10:37:58,677,29,,,,10162.67,0
5068080,10:38:37,10:38:37,678,30,,,,10433.99,0
5068080,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068080,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068080,10:41:20,10:41:20,612,33,,,,11692.41,0
5068080,10:41:51,10:41:51,613,34,,,,11937.65,0
5068080,10:42:08,10:42:08,614,35,,,,12063.87,0
5068080,10:42:33,10:42:33,615,36,,,,12292.62,0
5068080,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068080,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068080,10:44:06,10:44:06,616,39,,,,12964.77,0
5068080,10:44:43,10:44:43,617,40,,,,13280.36,0
5068080,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068080,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068080,10:46:35,10:46:35,618,43,,,,14197.4,0
5068080,10:48:00,10:48:00,2723,44,,,,14923.11,
5068080,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068080,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068080,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068080,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068080,10:53:00,10:53:00,1015,49,,,,16937.22,
5068080,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068080,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068080,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068080,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068080,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068080,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068080,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068080,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068080,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068080,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068080,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068080,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068080,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068080,11:02:00,11:02:00,2918,63,,,,21223.06,
5068080,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068080,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068080,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068080,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068080,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068080,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068080,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068080,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068080,11:16:00,11:16:00,10268,72,,,,28759.56,
5068080,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068080,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068080,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068080,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068080,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068080,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068080,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068080,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068080,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068080,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068080,11:28:00,11:28:00,6588,83,,,,33865.77,
5068080,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068080,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068080,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068080,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068080,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068080,11:34:00,11:34:00,9515,89,,,,36656.38,
5068080,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068080,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068080,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068080,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068080,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068080,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068080,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068080,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068080,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068080,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068090,10:12:01,10:12:01,9547,1,,,1,0,
5068090,10:14:04,10:14:04,671,2,,,,951.52,0
5068090,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068090,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068090,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068090,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068090,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068090,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068090,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068090,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068090,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068090,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068090,10:22:00,10:22:00,7538,13,,,,3895.56,
5068090,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068090,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068090,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068090,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068090,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068090,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068090,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068090,10:31:00,10:31:00,9546,21,,,,7573.99,
5068090,10:31:30,10:31:30,605,22,,,,7750.08,0
5068090,10:32:21,10:32:21,606,23,,,,8042.65,0
5068090,10:32:56,10:32:56,607,24,,,,8220.41,0
5068090,10:34:19,10:34:19,608,25,,,,8619.16,0
5068090,10:34:52,10:34:52,609,26,,,,8829.98,0
5068090,10:35:23,10:35:23,610,27,,,,9053.78,0
5068090,10:37:00,10:37:00,676,28,,,,9689,
5068090,10:37:58,10:37:58,677,29,,,,10162.67,0
5068090,10:38:37,10:38:37,678,30,,,,10433.99,0
5068090,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068090,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068090,10:41:20,10:41:20,612,33,,,,11692.41,0
5068090,10:41:51,10:41:51,613,34,,,,11937.65,0
5068090,10:42:08,10:42:08,614,35,,,,12063.87,0
5068090,10:42:33,10:42:33,615,36,,,,12292.62,0
5068090,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068090,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068090,10:44:06,10:44:06,616,39,,,,12964.77,0
5068090,10:44:43,10:44:43,617,40,,,,13280.36,0
5068090,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068090,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068090,10:46:35,10:46:35,618,43,,,,14197.4,0
5068090,10:48:00,10:48:00,2723,44,,,,14923.11,
5068090,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068090,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068090,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068090,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068090,10:53:00,10:53:00,1015,49,,,,16937.22,
5068090,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068090,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068090,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068090,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068090,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068090,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068090,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068090,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068090,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068090,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068090,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068090,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068090,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068090,11:02:00,11:02:00,2918,63,,,,21223.06,
5068090,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068090,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068090,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068090,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068090,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068090,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068090,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068090,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068090,11:16:00,11:16:00,10268,72,,,,28759.56,
5068090,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068090,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068090,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068090,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068090,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068090,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068090,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068090,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068090,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068090,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068090,11:28:00,11:28:00,6588,83,,,,33865.77,
5068090,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068090,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068090,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068090,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068090,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068090,11:34:00,11:34:00,9515,89,,,,36656.38,
5068090,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068090,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068090,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068090,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068090,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068090,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068090,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068090,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068090,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068090,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068100,10:12:01,10:12:01,9547,1,,,1,0,
5068100,10:14:04,10:14:04,671,2,,,,951.52,0
5068100,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068100,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068100,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068100,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068100,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068100,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068100,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068100,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068100,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068100,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068100,10:22:00,10:22:00,7538,13,,,,3895.56,
5068100,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068100,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068100,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068100,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068100,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068100,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068100,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068100,10:31:00,10:31:00,9546,21,,,,7573.99,
5068100,10:31:30,10:31:30,605,22,,,,7750.08,0
5068100,10:32:21,10:32:21,606,23,,,,8042.65,0
5068100,10:32:56,10:32:56,607,24,,,,8220.41,0
5068100,10:34:19,10:34:19,608,25,,,,8619.16,0
5068100,10:34:52,10:34:52,609,26,,,,8829.98,0
5068100,10:35:23,10:35:23,610,27,,,,9053.78,0
5068100,10:37:00,10:37:00,676,28,,,,9689,
5068100,10:37:58,10:37:58,677,29,,,,10162.67,0
5068100,10:38:37,10:38:37,678,30,,,,10433.99,0
5068100,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068100,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068100,10:41:20,10:41:20,612,33,,,,11692.41,0
5068100,10:41:51,10:41:51,613,34,,,,11937.65,0
5068100,10:42:08,10:42:08,614,35,,,,12063.87,0
5068100,10:42:33,10:42:33,615,36,,,,12292.62,0
5068100,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068100,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068100,10:44:06,10:44:06,616,39,,,,12964.77,0
5068100,10:44:43,10:44:43,617,40,,,,13280.36,0
5068100,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068100,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068100,10:46:35,10:46:35,618,43,,,,14197.4,0
5068100,10:48:00,10:48:00,2723,44,,,,14923.11,
5068100,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068100,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068100,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068100,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068100,10:53:00,10:53:00,1015,49,,,,16937.22,
5068100,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068100,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068100,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068100,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068100,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068100,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068100,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068100,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068100,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068100,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068100,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068100,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068100,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068100,11:02:00,11:02:00,2918,63,,,,21223.06,
5068100,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068100,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068100,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068100,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068100,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068100,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068100,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068100,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068100,11:16:00,11:16:00,10268,72,,,,28759.56,
5068100,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068100,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068100,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068100,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068100,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068100,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068100,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068100,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068100,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068100,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068100,11:28:00,11:28:00,6588,83,,,,33865.77,
5068100,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068100,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068100,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068100,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068100,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068100,11:34:00,11:34:00,9515,89,,,,36656.38,
5068100,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068100,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068100,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068100,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068100,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068100,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068100,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068100,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068100,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068100,11:43:00,11:43:00,10443,99,,1,,42152.74,
5068130,10:12:01,10:12:01,9547,1,,,1,0,
5068130,10:14:04,10:14:04,671,2,,,,951.52,0
5068130,10:15:17,10:15:17,2825,3,,,,1394.33,0
5068130,10:15:54,10:15:54,2826,4,,,,1630.56,0
5068130,10:16:23,10:16:23,2827,5,,,,1815.11,0
5068130,10:17:50,10:17:50,5827,6,,,,2352.75,0
5068130,10:18:22,10:18:22,7493,7,,,,2522.86,0
5068130,10:19:03,10:19:03,7487,8,,,,2768.07,0
5068130,10:19:28,10:19:28,2832,9,,,,2932.5,0
5068130,10:20:13,10:20:13,10662,10,,,,3233.76,0
5068130,10:20:37,10:20:37,6907,11,,,,3373.57,0
5068130,10:21:36,10:21:36,7363,12,,,,3724.44,0
5068130,10:22:00,10:22:00,7538,13,,,,3895.56,
5068130,10:23:00,10:23:00,6902,14,,,,4338.03,0
5068130,10:23:39,10:23:39,7400,15,,,,4615.16,0
5068130,10:24:26,10:24:26,10664,16,,,,4982.11,0
5068130,10:26:33,10:26:33,10665,17,,,,5905.38,0
5068130,10:28:26,10:28:26,4572,18,,,,6529.06,0
5068130,10:29:11,10:29:11,4573,19,,,,6826.25,0
5068130,10:29:56,10:29:56,4574,20,,,,7085.21,0
5068130,10:31:00,10:31:00,9546,21,,,,7573.99,
5068130,10:31:30,10:31:30,605,22,,,,7750.08,0
5068130,10:32:21,10:32:21,606,23,,,,8042.65,0
5068130,10:32:56,10:32:56,607,24,,,,8220.41,0
5068130,10:34:19,10:34:19,608,25,,,,8619.16,0
5068130,10:34:52,10:34:52,609,26,,,,8829.98,0
5068130,10:35:23,10:35:23,610,27,,,,9053.78,0
5068130,10:37:00,10:37:00,676,28,,,,9689,
5068130,10:37:58,10:37:58,677,29,,,,10162.67,0
5068130,10:38:37,10:38:37,678,30,,,,10433.99,0
5068130,10:39:34,10:39:34,6997,31,,,,10805.63,0
5068130,10:40:24,10:40:24,5097,32,,,,11270.85,0
5068130,10:41:20,10:41:20,612,33,,,,11692.41,0
5068130,10:41:51,10:41:51,613,34,,,,11937.65,0
5068130,10:42:08,10:42:08,614,35,,,,12063.87,0
5068130,10:42:33,10:42:33,615,36,,,,12292.62,0
5068130,10:43:09,10:43:09,2719,37,,,,12486.19,0
5068130,10:43:30,10:43:30,2720,38,,,,12651.41,0
5068130,10:44:06,10:44:06,616,39,,,,12964.77,0
5068130,10:44:43,10:44:43,617,40,,,,13280.36,0
5068130,10:45:37,10:45:37,2721,41,,,,13709.02,0
5068130,10:46:05,10:46:05,2722,42,,,,13987.2,0
5068130,10:46:35,10:46:35,618,43,,,,14197.4,0
5068130,10:48:00,10:48:00,2723,44,,,,14923.11,
5068130,10:49:12,10:49:12,2905,45,,,,15415.21,0
5068130,10:50:24,10:50:24,2906,46,,,,15884.38,0
5068130,10:51:02,10:51:02,2907,47,,,,16168.68,0
5068130,10:52:17,10:52:17,1014,48,,,,16658.72,0
5068130,10:53:00,10:53:00,1015,49,,,,16937.22,
5068130,10:53:26,10:53:26,2908,50,,,,17241.83,0
5068130,10:54:10,10:54:10,8356,51,,,,17670.59,0
5068130,10:54:55,10:54:55,2753,52,,,,18037.75,0
5068130,10:55:26,10:55:26,2754,53,,,,18309.27,0
5068130,10:55:50,10:55:50,10155,54,,,,18514.38,0
5068130,10:56:20,10:56:20,2910,55,,,,18780.08,0
5068130,10:56:46,10:56:46,2911,56,,,,18979.18,0
5068130,10:57:12,10:57:12,2912,57,,,,19181.36,0
5068130,10:57:50,10:57:50,8088,58,,,,19513.22,0
5068130,10:59:10,10:59:10,2914,59,,,,19788.37,0
5068130,10:59:50,10:59:50,8089,60,,,,20128.38,0
5068130,11:00:35,11:00:35,2916,61,,,,20517.48,0
5068130,11:01:21,11:01:21,2917,62,,,,20909.85,0
5068130,11:02:00,11:02:00,2918,63,,,,21223.06,
5068130,11:02:09,11:02:09,5813,64,,,,21297.63,0
5068130,11:02:32,11:02:32,5814,65,,,,21470.84,0
5068130,11:02:55,11:02:55,5815,66,,,,21678.41,0
5068130,11:09:16,11:09:16,6209,67,,,,25267.22,0
5068130,11:10:46,11:10:46,6210,68,,,,26120.94,0
5068130,11:11:34,11:11:34,6211,69,,,,26555.12,0
5068130,11:14:06,11:14:06,10264,70,,,,28023.41,0
5068130,11:15:26,11:15:26,10266,71,,,,28411.69,0
5068130,11:16:00,11:16:00,10268,72,,,,28759.56,
5068130,11:16:40,11:16:40,9688,73,,,,29029.26,0
5068130,11:17:08,11:17:08,7976,74,,,,29242.8,0
5068130,11:18:05,11:18:05,6584,75,,,,29640.98,0
5068130,11:21:45,11:21:45,10228,76,,,,31235.6,0
5068130,11:22:44,11:22:44,8077,77,,,,31686.02,0
5068130,11:23:19,11:23:19,6566,78,,,,31907.2,0
5068130,11:23:47,11:23:47,3418,79,,,,32096.23,0
5068130,11:24:57,11:24:57,3100,80,,,,32622.77,0
5068130,11:25:28,11:25:28,3101,81,,,,32812.12,0
5068130,11:26:00,11:26:00,3102,82,,,,32956.15,0
5068130,11:28:00,11:28:00,6588,83,,,,33865.77,
5068130,11:28:34,11:28:34,9517,84,,,,34162.62,0
5068130,11:29:06,11:29:06,7398,85,,,,34354.52,0
5068130,11:29:37,11:29:37,8246,86,,,,34572.78,0
5068130,11:30:59,11:30:59,8597,87,,,,35159.44,0
5068130,11:32:36,11:32:36,8596,88,,,,35893.87,0
5068130,11:34:00,11:34:00,9515,89,,,,36656.38,
5068130,11:35:02,11:35:02,8524,90,,,,37393.12,0
5068130,11:35:43,11:35:43,8525,91,,,,37801.28,0
5068130,11:37:14,11:37:14,3676,92,,,,38841.82,0
5068130,11:37:49,11:37:49,3256,93,,,,39137.47,0
5068130,11:38:36,11:38:36,10567,94,,,,39580.11,0
5068130,11:39:29,11:39:29,9762,95,,,,40085.64,0
5068130,11:39:57,11:39:57,9764,96,,,,40376.3,0
5068130,11:40:42,11:40:42,9766,97,,,,40752.24,0
5068130,11:41:18,11:41:18,9768,98,,,,41082.01,0
5068130,11:43:00,11:43:00,10443,99,,1,,42152.74,
5098010,06:23:00,06:23:00,9547,1,,,1,0,
5098010,06:24:24,06:24:24,671,2,,,,921.53,0
5098010,06:25:15,06:25:15,2825,3,,,,1364.34,0
5098010,06:25:41,06:25:41,2826,4,,,,1600.57,0
5098010,06:26:01,06:26:01,2827,5,,,,1785.12,0
5098010,06:26:42,06:26:42,2828,6,,,,2120.19,0
5098010,06:27:06,06:27:06,5827,7,,,,2322.79,0
5098010,06:27:28,06:27:28,7493,8,,,,2492.9,0
5098010,06:27:56,06:27:56,7487,9,,,,2738.11,0
5098010,06:28:14,06:28:14,2832,10,,,,2902.54,0
5098010,06:28:45,06:28:45,10662,11,,,,3203.8,0
5098010,06:29:02,06:29:02,6907,12,,,,3343.61,0
5098010,06:29:43,06:29:43,7363,13,,,,3694.48,0
5098010,06:30:00,06:30:00,7538,14,,,,3865.6,
5098010,06:31:00,06:31:00,6902,15,,,,4308.07,0
5098010,06:31:39,06:31:39,7400,16,,,,4585.2,0
5098010,06:32:26,06:32:26,10664,17,,,,4952.15,0
5098010,06:34:34,06:34:34,10665,18,,,,5875.42,0
5098010,06:36:27,06:36:27,4572,19,,,,6499.1,0
5098010,06:37:12,06:37:12,4573,20,,,,6796.29,0
5098010,06:37:57,06:37:57,4574,21,,,,7055.25,0
5098010,06:39:00,06:39:00,9546,22,,,,7534.16,
5098010,06:39:24,06:39:24,605,23,,,,7714.5,0
5098010,06:40:03,06:40:03,606,24,,,,7994.15,0
5098010,06:40:33,06:40:33,607,25,,,,8171.91,0
5098010,06:41:43,06:41:43,608,26,,,,8570.66,0
5098010,06:42:11,06:42:11,609,27,,,,8781.48,0
5098010,06:42:38,06:42:38,610,28,,,,9005.28,0
5098010,06:44:00,06:44:00,676,29,,,,9640.5,
5098010,06:44:47,06:44:47,677,30,,,,10114.17,0
5098010,06:45:19,06:45:19,678,31,,,,10385.49,0
5098010,06:46:06,06:46:06,6997,32,,,,10757.13,0
5098010,06:46:47,06:46:47,5097,33,,,,11222.35,0
5098010,06:47:32,06:47:32,612,34,,,,11643.91,0
5098010,06:47:58,06:47:58,613,35,,,,11889.15,0
5098010,06:48:12,06:48:12,614,36,,,,12015.37,0
5098010,06:48:33,06:48:33,615,37,,,,12244.12,0
5098010,06:49:02,06:49:02,2719,38,,,,12437.69,0
5098010,06:49:19,06:49:19,2720,39,,,,12602.91,0
5098010,06:49:49,06:49:49,616,40,,,,12916.27,0
5098010,06:50:18,06:50:18,617,41,,,,13231.86,0
5098010,06:51:03,06:51:03,2721,42,,,,13660.52,0
5098010,06:51:26,06:51:26,2722,43,,,,13938.7,0
5098010,06:51:51,06:51:51,618,44,,,,14148.9,0
5098010,06:53:00,06:53:00,2723,45,,,,14874.61,
5098010,06:53:43,06:53:43,2905,46,,,,15366.71,0
5098010,06:54:26,06:54:26,2906,47,,,,15835.88,0
5098010,06:54:49,06:54:49,2907,48,,,,16120.18,0
5098010,06:55:34,06:55:34,1014,49,,,,16610.22,0
5098010,06:56:00,06:56:00,1015,50,,,,16888.72,
5098010,06:56:23,06:56:23,2908,51,,,,17193.33,0
5098010,06:57:02,06:57:02,8356,52,,,,17622.09,0
5098010,06:57:42,06:57:42,2753,53,,,,17989.25,0
5098010,06:58:10,06:58:10,2754,54,,,,18260.77,0
5098010,06:58:31,06:58:31,10155,55,,,,18465.88,0
5098010,06:58:57,06:58:57,2910,56,,,,18731.58,0
5098010,06:59:21,06:59:21,2911,57,,,,18930.68,0
5098010,06:59:44,06:59:44,2912,58,,,,19132.86,0
5098010,07:00:18,07:00:18,8088,59,,,,19464.72,0
5098010,07:01:29,07:01:29,2914,60,,,,19739.87,0
5098010,07:02:04,07:02:04,8089,61,,,,20079.88,0
5098010,07:02:44,07:02:44,2916,62,,,,20468.98,0
5098010,07:03:26,07:03:26,2917,63,,,,20861.35,0
5098010,07:04:00,07:04:00,2918,64,,,,21174.56,
5098010,07:04:06,07:04:06,5813,65,,,,21249.13,0
5098010,07:04:23,07:04:23,5814,66,,,,21422.34,0
5098010,07:04:39,07:04:39,5815,67,,,,21629.91,0
5098010,07:09:12,07:09:12,6209,68,,,,25218.72,0
5098010,07:10:15,07:10:15,6210,69,,,,26072.44,0
5098010,07:10:50,07:10:50,6211,70,,,,26506.62,0
5098010,07:12:38,07:12:38,10264,71,,,,27974.91,0
5098010,07:13:35,07:13:35,10266,72,,,,28363.19,0
5098010,07:14:00,07:14:00,10268,73,,,,28711.06,
5098010,07:14:23,07:14:23,9688,74,,,,28981.62,0
5098010,07:14:43,07:14:43,7976,75,,,,29188.06,0
5098010,07:15:33,07:15:33,6584,76,,,,29571.1,0
5098010,07:18:21,07:18:21,10228,77,,,,31168.98,0
5098010,07:19:08,07:19:08,8077,78,,,,31619.06,0
5098010,07:19:31,07:19:31,6566,79,,,,31840.34,0
5098010,07:19:55,07:19:55,3418,80,,,,32029.62,0
5098010,07:20:44,07:20:44,3100,81,,,,32555.08,0
5098010,07:21:07,07:21:07,3101,82,,,,32732.62,0
5098010,07:21:25,07:21:25,3102,83,,,,32859.67,0
5098010,07:23:00,07:23:00,6588,84,,,,33769.29,
5098010,07:23:40,07:23:40,9517,85,,,,34066.14,0
5098010,07:24:17,07:24:17,7398,86,,,,34258.04,0
5098010,07:24:53,07:24:53,8246,87,,,,34476.3,0
5098010,07:26:28,07:26:28,8597,88,,,,35062.96,0
5098010,07:28:22,07:28:22,8596,89,,,,35797.39,0
5098010,07:30:00,07:30:00,9515,90,,,,36559.9,
5098010,07:31:19,07:31:19,8524,91,,,,37296.64,0
5098010,07:32:13,07:32:13,8525,92,,,,37704.8,0
5098010,07:34:09,07:34:09,3676,93,,,,38745.34,0
5098010,07:34:54,07:34:54,3256,94,,,,39040.99,0
5098010,07:35:55,07:35:55,10567,95,,,,39483.63,0
5098010,07:36:50,07:36:50,9762,96,,,,39974.68,0
5098010,07:37:18,07:37:18,9764,97,,,,40245.59,0
5098010,07:38:03,07:38:03,9766,98,,,,40602.31,0
5098010,07:38:50,07:38:50,9768,99,,,,40932.08,0
5098010,07:41:00,07:41:00,10443,100,,1,,42002.81,
5098120,06:23:00,06:23:00,9547,1,,,1,0,
5098120,06:24:24,06:24:24,671,2,,,,921.53,0
5098120,06:25:15,06:25:15,2825,3,,,,1364.34,0
5098120,06:25:41,06:25:41,2826,4,,,,1600.57,0
5098120,06:26:01,06:26:01,2827,5,,,,1785.12,0
5098120,06:26:42,06:26:42,2828,6,,,,2120.19,0
5098120,06:27:06,06:27:06,5827,7,,,,2322.79,0
5098120,06:27:28,06:27:28,7493,8,,,,2492.9,0
5098120,06:27:56,06:27:56,7487,9,,,,2738.11,0
5098120,06:28:14,06:28:14,2832,10,,,,2902.54,0
5098120,06:28:45,06:28:45,10662,11,,,,3203.8,0
5098120,06:29:02,06:29:02,6907,12,,,,3343.61,0
5098120,06:29:43,06:29:43,7363,13,,,,3694.48,0
5098120,06:30:00,06:30:00,7538,14,,,,3865.6,
5098120,06:31:00,06:31:00,6902,15,,,,4308.07,0
5098120,06:31:39,06:31:39,7400,16,,,,4585.2,0
5098120,06:32:26,06:32:26,10664,17,,,,4952.15,0
5098120,06:34:34,06:34:34,10665,18,,,,5875.42,0
5098120,06:36:27,06:36:27,4572,19,,,,6499.1,0
5098120,06:37:12,06:37:12,4573,20,,,,6796.29,0
5098120,06:37:57,06:37:57,4574,21,,,,7055.25,0
5098120,06:39:00,06:39:00,9546,22,,,,7534.16,
5098120,06:39:24,06:39:24,605,23,,,,7714.5,0
5098120,06:40:03,06:40:03,606,24,,,,7994.15,0
5098120,06:40:33,06:40:33,607,25,,,,8171.91,0
5098120,06:41:43,06:41:43,608,26,,,,8570.66,0
5098120,06:42:11,06:42:11,609,27,,,,8781.48,0
5098120,06:42:38,06:42:38,610,28,,,,9005.28,0
5098120,06:44:00,06:44:00,676,29,,,,9640.5,
5098120,06:44:47,06:44:47,677,30,,,,10114.17,0
5098120,06:45:19,06:45:19,678,31,,,,10385.49,0
5098120,06:46:06,06:46:06,6997,32,,,,10757.13,0
5098120,06:46:47,06:46:47,5097,33,,,,11222.35,0
5098120,06:47:32,06:47:32,612,34,,,,11643.91,0
5098120,06:47:58,06:47:58,613,35,,,,11889.15,0
5098120,06:48:12,06:48:12,614,36,,,,12015.37,0
5098120,06:48:33,06:48:33,615,37,,,,12244.12,0
5098120,06:49:02,06:49:02,2719,38,,,,12437.69,0
5098120,06:49:19,06:49:19,2720,39,,,,12602.91,0
5098120,06:49:49,06:49:49,616,40,,,,12916.27,0
5098120,06:50:18,06:50:18,617,41,,,,13231.86,0
5098120,06:51:03,06:51:03,2721,42,,,,13660.52,0
5098120,06:51:26,06:51:26,2722,43,,,,13938.7,0
5098120,06:51:51,06:51:51,618,44,,,,14148.9,0
5098120,06:53:00,06:53:00,2723,45,,,,14874.61,
5098120,06:53:43,06:53:43,2905,46,,,,15366.71,0
5098120,06:54:26,06:54:26,2906,47,,,,15835.88,0
5098120,06:54:49,06:54:49,2907,48,,,,16120.18,0
5098120,06:55:34,06:55:34,1014,49,,,,16610.22,0
5098120,06:56:00,06:56:00,1015,50,,,,16888.72,
5098120,06:56:23,06:56:23,2908,51,,,,17193.33,0
5098120,06:57:02,06:57:02,8356,52,,,,17622.09,0
5098120,06:57:42,06:57:42,2753,53,,,,17989.25,0
5098120,06:58:10,06:58:10,2754,54,,,,18260.77,0
5098120,06:58:31,06:58:31,10155,55,,,,18465.88,0
5098120,06:58:57,06:58:57,2910,56,,,,18731.58,0
5098120,06:59:21,06:59:21,2911,57,,,,18930.68,0
5098120,06:59:44,06:59:44,2912,58,,,,19132.86,0
5098120,07:00:18,07:00:18,8088,59,,,,19464.72,0
5098120,07:01:29,07:01:29,2914,60,,,,19739.87,0
5098120,07:02:04,07:02:04,8089,61,,,,20079.88,0
5098120,07:02:44,07:02:44,2916,62,,,,20468.98,0
5098120,07:03:26,07:03:26,2917,63,,,,20861.35,0
5098120,07:04:00,07:04:00,2918,64,,,,21174.56,
5098120,07:04:06,07:04:06,5813,65,,,,21249.13,0
5098120,07:04:23,07:04:23,5814,66,,,,21422.34,0
5098120,07:04:39,07:04:39,5815,67,,,,21629.91,0
5098120,07:09:12,07:09:12,6209,68,,,,25218.72,0
5098120,07:10:15,07:10:15,6210,69,,,,26072.44,0
5098120,07:10:50,07:10:50,6211,70,,,,26506.62,0
5098120,07:12:38,07:12:38,10264,71,,,,27974.91,0
5098120,07:13:35,07:13:35,10266,72,,,,28363.19,0
5098120,07:14:00,07:14:00,10268,73,,,,28711.06,
5098120,07:14:23,07:14:23,9688,74,,,,28981.62,0
5098120,07:14:43,07:14:43,7976,75,,,,29188.06,0
5098120,07:15:33,07:15:33,6584,76,,,,29571.1,0
5098120,07:18:21,07:18:21,10228,77,,,,31168.98,0
5098120,07:19:08,07:19:08,8077,78,,,,31619.06,0
5098120,07:19:31,07:19:31,6566,79,,,,31840.34,0
5098120,07:19:55,07:19:55,3418,80,,,,32029.62,0
5098120,07:20:44,07:20:44,3100,81,,,,32555.08,0
5098120,07:21:07,07:21:07,3101,82,,,,32732.62,0
5098120,07:21:25,07:21:25,3102,83,,,,32859.67,0
5098120,07:23:00,07:23:00,6588,84,,,,33769.29,
5098120,07:23:40,07:23:40,9517,85,,,,34066.14,0
5098120,07:24:17,07:24:17,7398,86,,,,34258.04,0
5098120,07:24:53,07:24:53,8246,87,,,,34476.3,0
5098120,07:26:28,07:26:28,8597,88,,,,35062.96,0
5098120,07:28:22,07:28:22,8596,89,,,,35797.39,0
5098120,07:30:00,07:30:00,9515,90,,,,36559.9,
5098120,07:31:19,07:31:19,8524,91,,,,37296.64,0
5098120,07:32:13,07:32:13,8525,92,,,,37704.8,0
5098120,07:34:09,07:34:09,3676,93,,,,38745.34,0
5098120,07:34:54,07:34:54,3256,94,,,,39040.99,0
5098120,07:35:55,07:35:55,10567,95,,,,39483.63,0
5098120,07:36:50,07:36:50,9762,96,,,,39974.68,0
5098120,07:37:18,07:37:18,9764,97,,,,40245.59,0
5098120,07:38:03,07:38:03,9766,98,,,,40602.31,0
5098120,07:38:50,07:38:50,9768,99,,,,40932.08,0
5098120,07:41:00,07:41:00,10443,100,,1,,42002.81,
5098140,06:23:00,06:23:00,9547,1,,,1,0,
5098140,06:24:24,06:24:24,671,2,,,,921.53,0
5098140,06:25:15,06:25:15,2825,3,,,,1364.34,0
5098140,06:25:41,06:25:41,2826,4,,,,1600.57,0
5098140,06:26:01,06:26:01,2827,5,,,,1785.12,0
5098140,06:26:42,06:26:42,2828,6,,,,2120.19,0
5098140,06:27:06,06:27:06,5827,7,,,,2322.79,0
5098140,06:27:28,06:27:28,7493,8,,,,2492.9,0
5098140,06:27:56,06:27:56,7487,9,,,,2738.11,0
5098140,06:28:14,06:28:14,2832,10,,,,2902.54,0
5098140,06:28:45,06:28:45,10662,11,,,,3203.8,0
5098140,06:29:02,06:29:02,6907,12,,,,3343.61,0
5098140,06:29:43,06:29:43,7363,13,,,,3694.48,0
5098140,06:30:00,06:30:00,7538,14,,,,3865.6,
5098140,06:31:00,06:31:00,6902,15,,,,4308.07,0
5098140,06:31:39,06:31:39,7400,16,,,,4585.2,0
5098140,06:32:26,06:32:26,10664,17,,,,4952.15,0
5098140,06:34:34,06:34:34,10665,18,,,,5875.42,0
5098140,06:36:27,06:36:27,4572,19,,,,6499.1,0
5098140,06:37:12,06:37:12,4573,20,,,,6796.29,0
5098140,06:37:57,06:37:57,4574,21,,,,7055.25,0
5098140,06:39:00,06:39:00,9546,22,,,,7534.16,
5098140,06:39:24,06:39:24,605,23,,,,7714.5,0
5098140,06:40:03,06:40:03,606,24,,,,7994.15,0
5098140,06:40:33,06:40:33,607,25,,,,8171.91,0
5098140,06:41:43,06:41:43,608,26,,,,8570.66,0
5098140,06:42:11,06:42:11,609,27,,,,8781.48,0
5098140,06:42:38,06:42:38,610,28,,,,9005.28,0
5098140,06:44:00,06:44:00,676,29,,,,9640.5,
5098140,06:44:47,06:44:47,677,30,,,,10114.17,0
5098140,06:45:19,06:45:19,678,31,,,,10385.49,0
5098140,06:46:06,06:46:06,6997,32,,,,10757.13,0
5098140,06:46:47,06:46:47,5097,33,,,,11222.35,0
5098140,06:47:32,06:47:32,612,34,,,,11643.91,0
5098140,06:47:58,06:47:58,613,35,,,,11889.15,0
5098140,06:48:12,06:48:12,614,36,,,,12015.37,0
5098140,06:48:33,06:48:33,615,37,,,,12244.12,0
5098140,06:49:02,06:49:02,2719,38,,,,12437.69,0
5098140,06:49:19,06:49:19,2720,39,,,,12602.91,0
5098140,06:49:49,06:49:49,616,40,,,,12916.27,0
5098140,06:50:18,06:50:18,617,41,,,,13231.86,0
5098140,06:51:03,06:51:03,2721,42,,,,13660.52,0
5098140,06:51:26,06:51:26,2722,43,,,,13938.7,0
5098140,06:51:51,06:51:51,618,44,,,,14148.9,0
5098140,06:53:00,06:53:00,2723,45,,,,14874.61,
5098140,06:53:43,06:53:43,2905,46,,,,15366.71,0
5098140,06:54:26,06:54:26,2906,47,,,,15835.88,0
5098140,06:54:49,06:54:49,2907,48,,,,16120.18,0
5098140,06:55:34,06:55:34,1014,49,,,,16610.22,0
5098140,06:56:00,06:56:00,1015,50,,,,16888.72,
5098140,06:56:23,06:56:23,2908,51,,,,17193.33,0
5098140,06:57:02,06:57:02,8356,52,,,,17622.09,0
5098140,06:57:42,06:57:42,2753,53,,,,17989.25,0
5098140,06:58:10,06:58:10,2754,54,,,,18260.77,0
5098140,06:58:31,06:58:31,10155,55,,,,18465.88,0
5098140,06:58:57,06:58:57,2910,56,,,,18731.58,0
5098140,06:59:21,06:59:21,2911,57,,,,18930.68,0
5098140,06:59:44,06:59:44,2912,58,,,,19132.86,0
5098140,07:00:18,07:00:18,8088,59,,,,19464.72,0
5098140,07:01:29,07:01:29,2914,60,,,,19739.87,0
5098140,07:02:04,07:02:04,8089,61,,,,20079.88,0
5098140,07:02:44,07:02:44,2916,62,,,,20468.98,0
5098140,07:03:26,07:03:26,2917,63,,,,20861.35,0
5098140,07:04:00,07:04:00,2918,64,,,,21174.56,
5098140,07:04:06,07:04:06,5813,65,,,,21249.13,0
5098140,07:04:23,07:04:23,5814,66,,,,21422.34,0
5098140,07:04:39,07:04:39,5815,67,,,,21629.91,0
5098140,07:09:12,07:09:12,6209,68,,,,25218.72,0
5098140,07:10:15,07:10:15,6210,69,,,,26072.44,0
5098140,07:10:50,07:10:50,6211,70,,,,26506.62,0
5098140,07:12:38,07:12:38,10264,71,,,,27974.91,0
5098140,07:13:35,07:13:35,10266,72,,,,28363.19,0
5098140,07:14:00,07:14:00,10268,73,,,,28711.06,
5098140,07:14:23,07:14:23,9688,74,,,,28981.62,0
5098140,07:14:43,07:14:43,7976,75,,,,29188.06,0
5098140,07:15:33,07:15:33,6584,76,,,,29571.1,0
5098140,07:18:21,07:18:21,10228,77,,,,31168.98,0
5098140,07:19:08,07:19:08,8077,78,,,,31619.06,0
5098140,07:19:31,07:19:31,6566,79,,,,31840.34,0
5098140,07:19:55,07:19:55,3418,80,,,,32029.62,0
5098140,07:20:44,07:20:44,3100,81,,,,32555.08,0
5098140,07:21:07,07:21:07,3101,82,,,,32732.62,0
5098140,07:21:25,07:21:25,3102,83,,,,32859.67,0
5098140,07:23:00,07:23:00,6588,84,,,,33769.29,
5098140,07:23:40,07:23:40,9517,85,,,,34066.14,0
5098140,07:24:17,07:24:17,7398,86,,,,34258.04,0
5098140,07:24:53,07:24:53,8246,87,,,,34476.3,0
5098140,07:26:28,07:26:28,8597,88,,,,35062.96,0
5098140,07:28:22,07:28:22,8596,89,,,,35797.39,0
5098140,07:30:00,07:30:00,9515,90,,,,36559.9,
5098140,07:31:19,07:31:19,8524,91,,,,37296.64,0
5098140,07:32:13,07:32:13,8525,92,,,,37704.8,0
5098140,07:34:09,07:34:09,3676,93,,,,38745.34,0
5098140,07:34:54,07:34:54,3256,94,,,,39040.99,0
5098140,07:35:55,07:35:55,10567,95,,,,39483.63,0
5098140,07:36:50,07:36:50,9762,96,,,,39974.68,0
5098140,07:37:18,07:37:18,9764,97,,,,40245.59,0
5098140,07:38:03,07:38:03,9766,98,,,,40602.31,0
5098140,07:38:50,07:38:50,9768,99,,,,40932.08,0
5098140,07:41:00,07:41:00,10443,100,,1,,42002.81,
5528020,09:12:00,09:12:00,9547,1,,,1,0,
5528020,09:14:15,09:14:15,671,2,,,,951.52,0
5528020,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528020,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528020,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528020,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528020,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528020,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528020,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528020,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528020,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528020,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528020,09:23:00,09:23:00,7538,13,,,,3895.56,
5528020,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528020,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528020,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528020,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528020,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528020,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528020,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528020,09:34:00,09:34:00,9546,21,,,,7573.99,
5528020,09:34:36,09:34:36,605,22,,,,7750.08,0
5528020,09:35:34,09:35:34,606,23,,,,8042.65,0
5528020,09:36:15,09:36:15,607,24,,,,8220.41,0
5528020,09:37:52,09:37:52,608,25,,,,8619.16,0
5528020,09:38:30,09:38:30,609,26,,,,8829.98,0
5528020,09:39:07,09:39:07,610,27,,,,9053.78,0
5528020,09:41:00,09:41:00,676,28,,,,9689,
5528020,09:41:58,09:41:58,677,29,,,,10162.67,0
5528020,09:42:37,09:42:37,678,30,,,,10433.99,0
5528020,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528020,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528020,09:45:20,09:45:20,612,33,,,,11692.41,0
5528020,09:45:51,09:45:51,613,34,,,,11937.65,0
5528020,09:46:08,09:46:08,614,35,,,,12063.87,0
5528020,09:46:33,09:46:33,615,36,,,,12292.62,0
5528020,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528020,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528020,09:48:06,09:48:06,616,39,,,,12964.77,0
5528020,09:48:43,09:48:43,617,40,,,,13280.36,0
5528020,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528020,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528020,09:50:35,09:50:35,618,43,,,,14197.4,0
5528020,09:52:00,09:52:00,2723,44,,,,14923.11,
5528020,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528020,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528020,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528020,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528020,09:56:00,09:56:00,1015,49,,,,16937.22,
5528020,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528020,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528020,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528020,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528020,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528020,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528020,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528020,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528020,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528020,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528020,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528020,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528020,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528020,10:06:00,10:06:00,2918,63,,,,21223.06,
5528020,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528020,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528020,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528020,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528020,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528020,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528020,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528020,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528020,10:17:00,10:17:00,10268,72,,,,28759.56,
5528020,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528020,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528020,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528020,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528020,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528020,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528020,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528020,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528020,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528020,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528020,10:27:00,10:27:00,6588,83,,,,33865.77,
5528020,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528020,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528020,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528020,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528020,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528020,10:33:00,10:33:00,9515,89,,,,36656.38,
5528020,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528020,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528020,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528020,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528020,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528020,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528020,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528020,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528020,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528020,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528030,09:12:00,09:12:00,9547,1,,,1,0,
5528030,09:14:15,09:14:15,671,2,,,,951.52,0
5528030,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528030,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528030,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528030,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528030,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528030,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528030,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528030,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528030,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528030,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528030,09:23:00,09:23:00,7538,13,,,,3895.56,
5528030,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528030,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528030,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528030,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528030,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528030,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528030,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528030,09:34:00,09:34:00,9546,21,,,,7573.99,
5528030,09:34:36,09:34:36,605,22,,,,7750.08,0
5528030,09:35:34,09:35:34,606,23,,,,8042.65,0
5528030,09:36:15,09:36:15,607,24,,,,8220.41,0
5528030,09:37:52,09:37:52,608,25,,,,8619.16,0
5528030,09:38:30,09:38:30,609,26,,,,8829.98,0
5528030,09:39:07,09:39:07,610,27,,,,9053.78,0
5528030,09:41:00,09:41:00,676,28,,,,9689,
5528030,09:41:58,09:41:58,677,29,,,,10162.67,0
5528030,09:42:37,09:42:37,678,30,,,,10433.99,0
5528030,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528030,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528030,09:45:20,09:45:20,612,33,,,,11692.41,0
5528030,09:45:51,09:45:51,613,34,,,,11937.65,0
5528030,09:46:08,09:46:08,614,35,,,,12063.87,0
5528030,09:46:33,09:46:33,615,36,,,,12292.62,0
5528030,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528030,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528030,09:48:06,09:48:06,616,39,,,,12964.77,0
5528030,09:48:43,09:48:43,617,40,,,,13280.36,0
5528030,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528030,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528030,09:50:35,09:50:35,618,43,,,,14197.4,0
5528030,09:52:00,09:52:00,2723,44,,,,14923.11,
5528030,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528030,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528030,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528030,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528030,09:56:00,09:56:00,1015,49,,,,16937.22,
5528030,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528030,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528030,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528030,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528030,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528030,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528030,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528030,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528030,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528030,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528030,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528030,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528030,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528030,10:06:00,10:06:00,2918,63,,,,21223.06,
5528030,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528030,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528030,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528030,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528030,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528030,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528030,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528030,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528030,10:17:00,10:17:00,10268,72,,,,28759.56,
5528030,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528030,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528030,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528030,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528030,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528030,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528030,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528030,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528030,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528030,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528030,10:27:00,10:27:00,6588,83,,,,33865.77,
5528030,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528030,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528030,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528030,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528030,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528030,10:33:00,10:33:00,9515,89,,,,36656.38,
5528030,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528030,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528030,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528030,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528030,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528030,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528030,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528030,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528030,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528030,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528040,09:12:00,09:12:00,9547,1,,,1,0,
5528040,09:14:15,09:14:15,671,2,,,,951.52,0
5528040,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528040,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528040,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528040,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528040,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528040,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528040,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528040,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528040,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528040,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528040,09:23:00,09:23:00,7538,13,,,,3895.56,
5528040,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528040,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528040,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528040,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528040,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528040,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528040,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528040,09:34:00,09:34:00,9546,21,,,,7573.99,
5528040,09:34:36,09:34:36,605,22,,,,7750.08,0
5528040,09:35:34,09:35:34,606,23,,,,8042.65,0
5528040,09:36:15,09:36:15,607,24,,,,8220.41,0
5528040,09:37:52,09:37:52,608,25,,,,8619.16,0
5528040,09:38:30,09:38:30,609,26,,,,8829.98,0
5528040,09:39:07,09:39:07,610,27,,,,9053.78,0
5528040,09:41:00,09:41:00,676,28,,,,9689,
5528040,09:41:58,09:41:58,677,29,,,,10162.67,0
5528040,09:42:37,09:42:37,678,30,,,,10433.99,0
5528040,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528040,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528040,09:45:20,09:45:20,612,33,,,,11692.41,0
5528040,09:45:51,09:45:51,613,34,,,,11937.65,0
5528040,09:46:08,09:46:08,614,35,,,,12063.87,0
5528040,09:46:33,09:46:33,615,36,,,,12292.62,0
5528040,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528040,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528040,09:48:06,09:48:06,616,39,,,,12964.77,0
5528040,09:48:43,09:48:43,617,40,,,,13280.36,0
5528040,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528040,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528040,09:50:35,09:50:35,618,43,,,,14197.4,0
5528040,09:52:00,09:52:00,2723,44,,,,14923.11,
5528040,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528040,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528040,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528040,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528040,09:56:00,09:56:00,1015,49,,,,16937.22,
5528040,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528040,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528040,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528040,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528040,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528040,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528040,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528040,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528040,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528040,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528040,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528040,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528040,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528040,10:06:00,10:06:00,2918,63,,,,21223.06,
5528040,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528040,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528040,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528040,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528040,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528040,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528040,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528040,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528040,10:17:00,10:17:00,10268,72,,,,28759.56,
5528040,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528040,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528040,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528040,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528040,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528040,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528040,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528040,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528040,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528040,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528040,10:27:00,10:27:00,6588,83,,,,33865.77,
5528040,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528040,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528040,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528040,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528040,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528040,10:33:00,10:33:00,9515,89,,,,36656.38,
5528040,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528040,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528040,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528040,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528040,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528040,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528040,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528040,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528040,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528040,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528050,09:12:00,09:12:00,9547,1,,,1,0,
5528050,09:14:15,09:14:15,671,2,,,,951.52,0
5528050,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528050,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528050,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528050,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528050,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528050,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528050,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528050,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528050,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528050,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528050,09:23:00,09:23:00,7538,13,,,,3895.56,
5528050,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528050,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528050,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528050,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528050,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528050,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528050,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528050,09:34:00,09:34:00,9546,21,,,,7573.99,
5528050,09:34:36,09:34:36,605,22,,,,7750.08,0
5528050,09:35:34,09:35:34,606,23,,,,8042.65,0
5528050,09:36:15,09:36:15,607,24,,,,8220.41,0
5528050,09:37:52,09:37:52,608,25,,,,8619.16,0
5528050,09:38:30,09:38:30,609,26,,,,8829.98,0
5528050,09:39:07,09:39:07,610,27,,,,9053.78,0
5528050,09:41:00,09:41:00,676,28,,,,9689,
5528050,09:41:58,09:41:58,677,29,,,,10162.67,0
5528050,09:42:37,09:42:37,678,30,,,,10433.99,0
5528050,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528050,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528050,09:45:20,09:45:20,612,33,,,,11692.41,0
5528050,09:45:51,09:45:51,613,34,,,,11937.65,0
5528050,09:46:08,09:46:08,614,35,,,,12063.87,0
5528050,09:46:33,09:46:33,615,36,,,,12292.62,0
5528050,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528050,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528050,09:48:06,09:48:06,616,39,,,,12964.77,0
5528050,09:48:43,09:48:43,617,40,,,,13280.36,0
5528050,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528050,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528050,09:50:35,09:50:35,618,43,,,,14197.4,0
5528050,09:52:00,09:52:00,2723,44,,,,14923.11,
5528050,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528050,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528050,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528050,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528050,09:56:00,09:56:00,1015,49,,,,16937.22,
5528050,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528050,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528050,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528050,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528050,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528050,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528050,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528050,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528050,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528050,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528050,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528050,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528050,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528050,10:06:00,10:06:00,2918,63,,,,21223.06,
5528050,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528050,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528050,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528050,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528050,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528050,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528050,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528050,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528050,10:17:00,10:17:00,10268,72,,,,28759.56,
5528050,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528050,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528050,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528050,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528050,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528050,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528050,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528050,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528050,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528050,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528050,10:27:00,10:27:00,6588,83,,,,33865.77,
5528050,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528050,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528050,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528050,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528050,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528050,10:33:00,10:33:00,9515,89,,,,36656.38,
5528050,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528050,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528050,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528050,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528050,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528050,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528050,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528050,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528050,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528050,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528060,09:12:00,09:12:00,9547,1,,,1,0,
5528060,09:14:15,09:14:15,671,2,,,,951.52,0
5528060,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528060,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528060,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528060,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528060,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528060,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528060,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528060,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528060,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528060,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528060,09:23:00,09:23:00,7538,13,,,,3895.56,
5528060,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528060,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528060,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528060,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528060,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528060,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528060,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528060,09:34:00,09:34:00,9546,21,,,,7573.99,
5528060,09:34:36,09:34:36,605,22,,,,7750.08,0
5528060,09:35:34,09:35:34,606,23,,,,8042.65,0
5528060,09:36:15,09:36:15,607,24,,,,8220.41,0
5528060,09:37:52,09:37:52,608,25,,,,8619.16,0
5528060,09:38:30,09:38:30,609,26,,,,8829.98,0
5528060,09:39:07,09:39:07,610,27,,,,9053.78,0
5528060,09:41:00,09:41:00,676,28,,,,9689,
5528060,09:41:58,09:41:58,677,29,,,,10162.67,0
5528060,09:42:37,09:42:37,678,30,,,,10433.99,0
5528060,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528060,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528060,09:45:20,09:45:20,612,33,,,,11692.41,0
5528060,09:45:51,09:45:51,613,34,,,,11937.65,0
5528060,09:46:08,09:46:08,614,35,,,,12063.87,0
5528060,09:46:33,09:46:33,615,36,,,,12292.62,0
5528060,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528060,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528060,09:48:06,09:48:06,616,39,,,,12964.77,0
5528060,09:48:43,09:48:43,617,40,,,,13280.36,0
5528060,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528060,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528060,09:50:35,09:50:35,618,43,,,,14197.4,0
5528060,09:52:00,09:52:00,2723,44,,,,14923.11,
5528060,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528060,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528060,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528060,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528060,09:56:00,09:56:00,1015,49,,,,16937.22,
5528060,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528060,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528060,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528060,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528060,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528060,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528060,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528060,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528060,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528060,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528060,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528060,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528060,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528060,10:06:00,10:06:00,2918,63,,,,21223.06,
5528060,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528060,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528060,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528060,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528060,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528060,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528060,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528060,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528060,10:17:00,10:17:00,10268,72,,,,28759.56,
5528060,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528060,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528060,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528060,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528060,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528060,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528060,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528060,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528060,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528060,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528060,10:27:00,10:27:00,6588,83,,,,33865.77,
5528060,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528060,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528060,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528060,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528060,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528060,10:33:00,10:33:00,9515,89,,,,36656.38,
5528060,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528060,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528060,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528060,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528060,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528060,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528060,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528060,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528060,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528060,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528080,09:12:00,09:12:00,9547,1,,,1,0,
5528080,09:14:15,09:14:15,671,2,,,,951.52,0
5528080,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528080,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528080,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528080,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528080,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528080,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528080,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528080,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528080,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528080,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528080,09:23:00,09:23:00,7538,13,,,,3895.56,
5528080,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528080,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528080,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528080,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528080,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528080,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528080,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528080,09:34:00,09:34:00,9546,21,,,,7573.99,
5528080,09:34:36,09:34:36,605,22,,,,7750.08,0
5528080,09:35:34,09:35:34,606,23,,,,8042.65,0
5528080,09:36:15,09:36:15,607,24,,,,8220.41,0
5528080,09:37:52,09:37:52,608,25,,,,8619.16,0
5528080,09:38:30,09:38:30,609,26,,,,8829.98,0
5528080,09:39:07,09:39:07,610,27,,,,9053.78,0
5528080,09:41:00,09:41:00,676,28,,,,9689,
5528080,09:41:58,09:41:58,677,29,,,,10162.67,0
5528080,09:42:37,09:42:37,678,30,,,,10433.99,0
5528080,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528080,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528080,09:45:20,09:45:20,612,33,,,,11692.41,0
5528080,09:45:51,09:45:51,613,34,,,,11937.65,0
5528080,09:46:08,09:46:08,614,35,,,,12063.87,0
5528080,09:46:33,09:46:33,615,36,,,,12292.62,0
5528080,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528080,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528080,09:48:06,09:48:06,616,39,,,,12964.77,0
5528080,09:48:43,09:48:43,617,40,,,,13280.36,0
5528080,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528080,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528080,09:50:35,09:50:35,618,43,,,,14197.4,0
5528080,09:52:00,09:52:00,2723,44,,,,14923.11,
5528080,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528080,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528080,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528080,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528080,09:56:00,09:56:00,1015,49,,,,16937.22,
5528080,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528080,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528080,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528080,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528080,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528080,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528080,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528080,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528080,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528080,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528080,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528080,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528080,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528080,10:06:00,10:06:00,2918,63,,,,21223.06,
5528080,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528080,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528080,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528080,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528080,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528080,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528080,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528080,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528080,10:17:00,10:17:00,10268,72,,,,28759.56,
5528080,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528080,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528080,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528080,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528080,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528080,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528080,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528080,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528080,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528080,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528080,10:27:00,10:27:00,6588,83,,,,33865.77,
5528080,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528080,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528080,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528080,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528080,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528080,10:33:00,10:33:00,9515,89,,,,36656.38,
5528080,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528080,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528080,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528080,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528080,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528080,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528080,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528080,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528080,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528080,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528090,09:12:00,09:12:00,9547,1,,,1,0,
5528090,09:14:15,09:14:15,671,2,,,,951.52,0
5528090,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528090,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528090,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528090,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528090,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528090,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528090,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528090,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528090,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528090,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528090,09:23:00,09:23:00,7538,13,,,,3895.56,
5528090,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528090,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528090,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528090,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528090,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528090,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528090,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528090,09:34:00,09:34:00,9546,21,,,,7573.99,
5528090,09:34:36,09:34:36,605,22,,,,7750.08,0
5528090,09:35:34,09:35:34,606,23,,,,8042.65,0
5528090,09:36:15,09:36:15,607,24,,,,8220.41,0
5528090,09:37:52,09:37:52,608,25,,,,8619.16,0
5528090,09:38:30,09:38:30,609,26,,,,8829.98,0
5528090,09:39:07,09:39:07,610,27,,,,9053.78,0
5528090,09:41:00,09:41:00,676,28,,,,9689,
5528090,09:41:58,09:41:58,677,29,,,,10162.67,0
5528090,09:42:37,09:42:37,678,30,,,,10433.99,0
5528090,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528090,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528090,09:45:20,09:45:20,612,33,,,,11692.41,0
5528090,09:45:51,09:45:51,613,34,,,,11937.65,0
5528090,09:46:08,09:46:08,614,35,,,,12063.87,0
5528090,09:46:33,09:46:33,615,36,,,,12292.62,0
5528090,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528090,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528090,09:48:06,09:48:06,616,39,,,,12964.77,0
5528090,09:48:43,09:48:43,617,40,,,,13280.36,0
5528090,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528090,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528090,09:50:35,09:50:35,618,43,,,,14197.4,0
5528090,09:52:00,09:52:00,2723,44,,,,14923.11,
5528090,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528090,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528090,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528090,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528090,09:56:00,09:56:00,1015,49,,,,16937.22,
5528090,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528090,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528090,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528090,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528090,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528090,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528090,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528090,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528090,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528090,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528090,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528090,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528090,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528090,10:06:00,10:06:00,2918,63,,,,21223.06,
5528090,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528090,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528090,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528090,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528090,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528090,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528090,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528090,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528090,10:17:00,10:17:00,10268,72,,,,28759.56,
5528090,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528090,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528090,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528090,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528090,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528090,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528090,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528090,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528090,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528090,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528090,10:27:00,10:27:00,6588,83,,,,33865.77,
5528090,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528090,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528090,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528090,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528090,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528090,10:33:00,10:33:00,9515,89,,,,36656.38,
5528090,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528090,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528090,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528090,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528090,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528090,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528090,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528090,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528090,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528090,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528100,09:12:00,09:12:00,9547,1,,,1,0,
5528100,09:14:15,09:14:15,671,2,,,,951.52,0
5528100,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528100,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528100,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528100,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528100,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528100,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528100,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528100,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528100,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528100,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528100,09:23:00,09:23:00,7538,13,,,,3895.56,
5528100,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528100,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528100,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528100,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528100,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528100,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528100,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528100,09:34:00,09:34:00,9546,21,,,,7573.99,
5528100,09:34:36,09:34:36,605,22,,,,7750.08,0
5528100,09:35:34,09:35:34,606,23,,,,8042.65,0
5528100,09:36:15,09:36:15,607,24,,,,8220.41,0
5528100,09:37:52,09:37:52,608,25,,,,8619.16,0
5528100,09:38:30,09:38:30,609,26,,,,8829.98,0
5528100,09:39:07,09:39:07,610,27,,,,9053.78,0
5528100,09:41:00,09:41:00,676,28,,,,9689,
5528100,09:41:58,09:41:58,677,29,,,,10162.67,0
5528100,09:42:37,09:42:37,678,30,,,,10433.99,0
5528100,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528100,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528100,09:45:20,09:45:20,612,33,,,,11692.41,0
5528100,09:45:51,09:45:51,613,34,,,,11937.65,0
5528100,09:46:08,09:46:08,614,35,,,,12063.87,0
5528100,09:46:33,09:46:33,615,36,,,,12292.62,0
5528100,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528100,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528100,09:48:06,09:48:06,616,39,,,,12964.77,0
5528100,09:48:43,09:48:43,617,40,,,,13280.36,0
5528100,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528100,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528100,09:50:35,09:50:35,618,43,,,,14197.4,0
5528100,09:52:00,09:52:00,2723,44,,,,14923.11,
5528100,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528100,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528100,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528100,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528100,09:56:00,09:56:00,1015,49,,,,16937.22,
5528100,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528100,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528100,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528100,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528100,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528100,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528100,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528100,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528100,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528100,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528100,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528100,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528100,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528100,10:06:00,10:06:00,2918,63,,,,21223.06,
5528100,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528100,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528100,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528100,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528100,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528100,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528100,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528100,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528100,10:17:00,10:17:00,10268,72,,,,28759.56,
5528100,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528100,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528100,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528100,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528100,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528100,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528100,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528100,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528100,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528100,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528100,10:27:00,10:27:00,6588,83,,,,33865.77,
5528100,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528100,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528100,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528100,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528100,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528100,10:33:00,10:33:00,9515,89,,,,36656.38,
5528100,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528100,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528100,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528100,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528100,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528100,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528100,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528100,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528100,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528100,10:43:00,10:43:00,10443,99,,1,,42152.74,
5528130,09:12:00,09:12:00,9547,1,,,1,0,
5528130,09:14:15,09:14:15,671,2,,,,951.52,0
5528130,09:15:36,09:15:36,2825,3,,,,1394.33,0
5528130,09:16:17,09:16:17,2826,4,,,,1630.56,0
5528130,09:16:48,09:16:48,2827,5,,,,1815.11,0
5528130,09:18:25,09:18:25,5827,6,,,,2352.75,0
5528130,09:19:00,09:19:00,7493,7,,,,2522.86,0
5528130,09:19:45,09:19:45,7487,8,,,,2768.07,0
5528130,09:20:13,09:20:13,2832,9,,,,2932.5,0
5528130,09:21:02,09:21:02,10662,10,,,,3233.76,0
5528130,09:21:29,09:21:29,6907,11,,,,3373.57,0
5528130,09:22:34,09:22:34,7363,12,,,,3724.44,0
5528130,09:23:00,09:23:00,7538,13,,,,3895.56,
5528130,09:24:13,09:24:13,6902,14,,,,4338.03,0
5528130,09:25:01,09:25:01,7400,15,,,,4615.16,0
5528130,09:25:58,09:25:58,10664,16,,,,4982.11,0
5528130,09:28:34,09:28:34,10665,17,,,,5905.38,0
5528130,09:30:52,09:30:52,4572,18,,,,6529.06,0
5528130,09:31:47,09:31:47,4573,19,,,,6826.25,0
5528130,09:32:42,09:32:42,4574,20,,,,7085.21,0
5528130,09:34:00,09:34:00,9546,21,,,,7573.99,
5528130,09:34:36,09:34:36,605,22,,,,7750.08,0
5528130,09:35:34,09:35:34,606,23,,,,8042.65,0
5528130,09:36:15,09:36:15,607,24,,,,8220.41,0
5528130,09:37:52,09:37:52,608,25,,,,8619.16,0
5528130,09:38:30,09:38:30,609,26,,,,8829.98,0
5528130,09:39:07,09:39:07,610,27,,,,9053.78,0
5528130,09:41:00,09:41:00,676,28,,,,9689,
5528130,09:41:58,09:41:58,677,29,,,,10162.67,0
5528130,09:42:37,09:42:37,678,30,,,,10433.99,0
5528130,09:43:34,09:43:34,6997,31,,,,10805.63,0
5528130,09:44:24,09:44:24,5097,32,,,,11270.85,0
5528130,09:45:20,09:45:20,612,33,,,,11692.41,0
5528130,09:45:51,09:45:51,613,34,,,,11937.65,0
5528130,09:46:08,09:46:08,614,35,,,,12063.87,0
5528130,09:46:33,09:46:33,615,36,,,,12292.62,0
5528130,09:47:09,09:47:09,2719,37,,,,12486.19,0
5528130,09:47:30,09:47:30,2720,38,,,,12651.41,0
5528130,09:48:06,09:48:06,616,39,,,,12964.77,0
5528130,09:48:43,09:48:43,617,40,,,,13280.36,0
5528130,09:49:37,09:49:37,2721,41,,,,13709.02,0
5528130,09:50:05,09:50:05,2722,42,,,,13987.2,0
5528130,09:50:35,09:50:35,618,43,,,,14197.4,0
5528130,09:52:00,09:52:00,2723,44,,,,14923.11,
5528130,09:52:57,09:52:57,2905,45,,,,15415.21,0
5528130,09:53:55,09:53:55,2906,46,,,,15884.38,0
5528130,09:54:26,09:54:26,2907,47,,,,16168.68,0
5528130,09:55:25,09:55:25,1014,48,,,,16658.72,0
5528130,09:56:00,09:56:00,1015,49,,,,16937.22,
5528130,09:56:29,09:56:29,2908,50,,,,17241.83,0
5528130,09:57:18,09:57:18,8356,51,,,,17670.59,0
5528130,09:58:08,09:58:08,2753,52,,,,18037.75,0
5528130,09:58:42,09:58:42,2754,53,,,,18309.27,0
5528130,09:59:09,09:59:09,10155,54,,,,18514.38,0
5528130,09:59:42,09:59:42,2910,55,,,,18780.08,0
5528130,10:00:12,10:00:12,2911,56,,,,18979.18,0
5528130,10:00:40,10:00:40,2912,57,,,,19181.36,0
5528130,10:01:22,10:01:22,8088,58,,,,19513.22,0
5528130,10:02:52,10:02:52,2914,59,,,,19788.37,0
5528130,10:03:35,10:03:35,8089,60,,,,20128.38,0
5528130,10:04:26,10:04:26,2916,61,,,,20517.48,0
5528130,10:05:17,10:05:17,2917,62,,,,20909.85,0
5528130,10:06:00,10:06:00,2918,63,,,,21223.06,
5528130,10:06:07,10:06:07,5813,64,,,,21297.63,0
5528130,10:06:25,10:06:25,5814,65,,,,21470.84,0
5528130,10:06:43,10:06:43,5815,66,,,,21678.41,0
5528130,10:11:43,10:11:43,6209,67,,,,25267.22,0
5528130,10:12:53,10:12:53,6210,68,,,,26120.94,0
5528130,10:13:31,10:13:31,6211,69,,,,26555.12,0
5528130,10:15:30,10:15:30,10264,70,,,,28023.41,0
5528130,10:16:33,10:16:33,10266,71,,,,28411.69,0
5528130,10:17:00,10:17:00,10268,72,,,,28759.56,
5528130,10:17:33,10:17:33,9688,73,,,,29029.26,0
5528130,10:17:56,10:17:56,7976,74,,,,29242.8,0
5528130,10:18:44,10:18:44,6584,75,,,,29640.98,0
5528130,10:21:47,10:21:47,10228,76,,,,31235.6,0
5528130,10:22:36,10:22:36,8077,77,,,,31686.02,0
5528130,10:23:06,10:23:06,6566,78,,,,31907.2,0
5528130,10:23:29,10:23:29,3418,79,,,,32096.23,0
5528130,10:24:27,10:24:27,3100,80,,,,32622.77,0
5528130,10:24:53,10:24:53,3101,81,,,,32812.12,0
5528130,10:25:20,10:25:20,3102,82,,,,32956.15,0
5528130,10:27:00,10:27:00,6588,83,,,,33865.77,
5528130,10:27:34,10:27:34,9517,84,,,,34162.62,0
5528130,10:28:06,10:28:06,7398,85,,,,34354.52,0
5528130,10:28:37,10:28:37,8246,86,,,,34572.78,0
5528130,10:29:59,10:29:59,8597,87,,,,35159.44,0
5528130,10:31:36,10:31:36,8596,88,,,,35893.87,0
5528130,10:33:00,10:33:00,9515,89,,,,36656.38,
5528130,10:34:09,10:34:09,8524,90,,,,37393.12,0
5528130,10:34:55,10:34:55,8525,91,,,,37801.28,0
5528130,10:36:36,10:36:36,3676,92,,,,38841.82,0
5528130,10:37:15,10:37:15,3256,93,,,,39137.47,0
5528130,10:38:07,10:38:07,10567,94,,,,39580.11,0
5528130,10:39:06,10:39:06,9762,95,,,,40085.64,0
5528130,10:39:37,10:39:37,9764,96,,,,40376.3,0
5528130,10:40:27,10:40:27,9766,97,,,,40752.24,0
5528130,10:41:07,10:41:07,9768,98,,,,41082.01,0
5528130,10:43:00,10:43:00,10443,99,,1,,42152.74,
5569010,16:53:00,16:53:00,9547,1,,,1,0,
5569010,16:54:24,16:54:24,671,2,,,,921.53,0
5569010,16:55:15,16:55:15,2825,3,,,,1364.34,0
5569010,16:55:41,16:55:41,2826,4,,,,1600.57,0
5569010,16:56:01,16:56:01,2827,5,,,,1785.12,0
5569010,16:56:42,16:56:42,2828,6,,,,2120.19,0
5569010,16:57:06,16:57:06,5827,7,,,,2322.79,0
5569010,16:57:28,16:57:28,7493,8,,,,2492.9,0
5569010,16:57:56,16:57:56,7487,9,,,,2738.11,0
5569010,16:58:14,16:58:14,2832,10,,,,2902.54,0
5569010,16:58:45,16:58:45,10662,11,,,,3203.8,0
5569010,16:59:02,16:59:02,6907,12,,,,3343.61,0
5569010,16:59:43,16:59:43,7363,13,,,,3694.48,0
5569010,17:00:00,17:00:00,7538,14,,,,3865.6,
5569010,17:01:00,17:01:00,6902,15,,,,4308.07,0
5569010,17:01:39,17:01:39,7400,16,,,,4585.2,0
5569010,17:02:26,17:02:26,10664,17,,,,4952.15,0
5569010,17:04:34,17:04:34,10665,18,,,,5875.42,0
5569010,17:06:27,17:06:27,4572,19,,,,6499.1,0
5569010,17:07:12,17:07:12,4573,20,,,,6796.29,0
5569010,17:07:57,17:07:57,4574,21,,,,7055.25,0
5569010,17:09:00,17:09:00,9546,22,,,,7534.16,
5569010,17:09:24,17:09:24,605,23,,,,7714.5,0
5569010,17:10:03,17:10:03,606,24,,,,7994.15,0
5569010,17:10:33,17:10:33,607,25,,,,8171.91,0
5569010,17:11:43,17:11:43,608,26,,,,8570.66,0
5569010,17:12:11,17:12:11,609,27,,,,8781.48,0
5569010,17:12:38,17:12:38,610,28,,,,9005.28,0
5569010,17:14:00,17:14:00,676,29,,,,9640.5,
5569010,17:14:47,17:14:47,677,30,,,,10114.17,0
5569010,17:15:19,17:15:19,678,31,,,,10385.49,0
5569010,17:16:06,17:16:06,6997,32,,,,10757.13,0
5569010,17:16:47,17:16:47,5097,33,,,,11222.35,0
5569010,17:17:32,17:17:32,612,34,,,,11643.91,0
5569010,17:17:58,17:17:58,613,35,,,,11889.15,0
5569010,17:18:12,17:18:12,614,36,,,,12015.37,0
5569010,17:18:33,17:18:33,615,37,,,,12244.12,0
5569010,17:19:02,17:19:02,2719,38,,,,12437.69,0
5569010,17:19:19,17:19:19,2720,39,,,,12602.91,0
5569010,17:19:49,17:19:49,616,40,,,,12916.27,0
5569010,17:20:18,17:20:18,617,41,,,,13231.86,0
5569010,17:21:03,17:21:03,2721,42,,,,13660.52,0
5569010,17:21:26,17:21:26,2722,43,,,,13938.7,0
5569010,17:21:51,17:21:51,618,44,,,,14148.9,0
5569010,17:23:00,17:23:00,2723,45,,,,14874.61,
5569010,17:23:57,17:23:57,2905,46,,,,15366.71,0
5569010,17:24:55,17:24:55,2906,47,,,,15835.88,0
5569010,17:25:26,17:25:26,2907,48,,,,16120.18,0
5569010,17:26:25,17:26:25,1014,49,,,,16610.22,0
5569010,17:27:00,17:27:00,1015,50,,,,16888.72,
5569010,17:27:23,17:27:23,2908,51,,,,17193.33,0
5569010,17:28:02,17:28:02,8356,52,,,,17622.09,0
5569010,17:28:42,17:28:42,2753,53,,,,17989.25,0
5569010,17:29:10,17:29:10,2754,54,,,,18260.77,0
5569010,17:29:31,17:29:31,10155,55,,,,18465.88,0
5569010,17:29:57,17:29:57,2910,56,,,,18731.58,0
5569010,17:30:21,17:30:21,2911,57,,,,18930.68,0
5569010,17:30:44,17:30:44,2912,58,,,,19132.86,0
5569010,17:31:18,17:31:18,8088,59,,,,19464.72,0
5569010,17:32:29,17:32:29,2914,60,,,,19739.87,0
5569010,17:33:04,17:33:04,8089,61,,,,20079.88,0
5569010,17:33:44,17:33:44,2916,62,,,,20468.98,0
5569010,17:34:26,17:34:26,2917,63,,,,20861.35,0
5569010,17:35:00,17:35:00,2918,64,,,,21174.56,
5569010,17:35:07,17:35:07,5813,65,,,,21249.13,0
5569010,17:35:25,17:35:25,5814,66,,,,21422.34,0
5569010,17:35:43,17:35:43,5815,67,,,,21629.91,0
5569010,17:40:43,17:40:43,6209,68,,,,25218.72,0
5569010,17:41:53,17:41:53,6210,69,,,,26072.44,0
5569010,17:42:31,17:42:31,6211,70,,,,26506.62,0
5569010,17:44:30,17:44:30,10264,71,,,,27974.91,0
5569010,17:45:33,17:45:33,10266,72,,,,28363.19,0
5569010,17:46:00,17:46:00,10268,73,,,,28711.06,
5569010,17:46:23,17:46:23,9688,74,,,,28981.62,0
5569010,17:46:43,17:46:43,7976,75,,,,29188.06,0
5569010,17:47:33,17:47:33,6584,76,,,,29571.1,0
5569010,17:50:21,17:50:21,10228,77,,,,31168.98,0
5569010,17:51:08,17:51:08,8077,78,,,,31619.06,0
5569010,17:51:31,17:51:31,6566,79,,,,31840.34,0
5569010,17:51:55,17:51:55,3418,80,,,,32029.62,0
5569010,17:52:44,17:52:44,3100,81,,,,32555.08,0
5569010,17:53:07,17:53:07,3101,82,,,,32732.62,0
5569010,17:53:25,17:53:25,3102,83,,,,32859.67,0
5569010,17:55:00,17:55:00,6588,84,,,,33769.29,
5569010,17:55:40,17:55:40,9517,85,,,,34066.14,0
5569010,17:56:17,17:56:17,7398,86,,,,34258.04,0
5569010,17:56:53,17:56:53,8246,87,,,,34476.3,0
5569010,17:58:28,17:58:28,8597,88,,,,35062.96,0
5569010,18:00:22,18:00:22,8596,89,,,,35797.39,0
5569010,18:02:00,18:02:00,9515,90,,,,36559.9,
5569010,18:03:26,18:03:26,8524,91,,,,37296.64,0
5569010,18:04:25,18:04:25,8525,92,,,,37704.8,0
5569010,18:06:32,18:06:32,3676,93,,,,38745.34,0
5569010,18:07:21,18:07:21,3256,94,,,,39040.99,0
5569010,18:08:27,18:08:27,10567,95,,,,39483.63,0
5569010,18:09:27,18:09:27,9762,96,,,,39974.68,0
5569010,18:09:58,18:09:58,9764,97,,,,40245.59,0
5569010,18:10:47,18:10:47,9766,98,,,,40602.31,0
5569010,18:11:38,18:11:38,9768,99,,,,40932.08,0
5569010,18:14:00,18:14:00,10443,100,,1,,42002.81,
5569120,16:53:00,16:53:00,9547,1,,,1,0,
5569120,16:54:24,16:54:24,671,2,,,,921.53,0
5569120,16:55:15,16:55:15,2825,3,,,,1364.34,0
5569120,16:55:41,16:55:41,2826,4,,,,1600.57,0
5569120,16:56:01,16:56:01,2827,5,,,,1785.12,0
5569120,16:56:42,16:56:42,2828,6,,,,2120.19,0
5569120,16:57:06,16:57:06,5827,7,,,,2322.79,0
5569120,16:57:28,16:57:28,7493,8,,,,2492.9,0
5569120,16:57:56,16:57:56,7487,9,,,,2738.11,0
5569120,16:58:14,16:58:14,2832,10,,,,2902.54,0
5569120,16:58:45,16:58:45,10662,11,,,,3203.8,0
5569120,16:59:02,16:59:02,6907,12,,,,3343.61,0
5569120,16:59:43,16:59:43,7363,13,,,,3694.48,0
5569120,17:00:00,17:00:00,7538,14,,,,3865.6,
5569120,17:01:00,17:01:00,6902,15,,,,4308.07,0
5569120,17:01:39,17:01:39,7400,16,,,,4585.2,0
5569120,17:02:26,17:02:26,10664,17,,,,4952.15,0
5569120,17:04:34,17:04:34,10665,18,,,,5875.42,0
5569120,17:06:27,17:06:27,4572,19,,,,6499.1,0
5569120,17:07:12,17:07:12,4573,20,,,,6796.29,0
5569120,17:07:57,17:07:57,4574,21,,,,7055.25,0
5569120,17:09:00,17:09:00,9546,22,,,,7534.16,
5569120,17:09:24,17:09:24,605,23,,,,7714.5,0
5569120,17:10:03,17:10:03,606,24,,,,7994.15,0
5569120,17:10:33,17:10:33,607,25,,,,8171.91,0
5569120,17:11:43,17:11:43,608,26,,,,8570.66,0
5569120,17:12:11,17:12:11,609,27,,,,8781.48,0
5569120,17:12:38,17:12:38,610,28,,,,9005.28,0
5569120,17:14:00,17:14:00,676,29,,,,9640.5,
5569120,17:14:47,17:14:47,677,30,,,,10114.17,0
5569120,17:15:19,17:15:19,678,31,,,,10385.49,0
5569120,17:16:06,17:16:06,6997,32,,,,10757.13,0
5569120,17:16:47,17:16:47,5097,33,,,,11222.35,0
5569120,17:17:32,17:17:32,612,34,,,,11643.91,0
5569120,17:17:58,17:17:58,613,35,,,,11889.15,0
5569120,17:18:12,17:18:12,614,36,,,,12015.37,0
5569120,17:18:33,17:18:33,615,37,,,,12244.12,0
5569120,17:19:02,17:19:02,2719,38,,,,12437.69,0
5569120,17:19:19,17:19:19,2720,39,,,,12602.91,0
5569120,17:19:49,17:19:49,616,40,,,,12916.27,0
5569120,17:20:18,17:20:18,617,41,,,,13231.86,0
5569120,17:21:03,17:21:03,2721,42,,,,13660.52,0
5569120,17:21:26,17:21:26,2722,43,,,,13938.7,0
5569120,17:21:51,17:21:51,618,44,,,,14148.9,0
5569120,17:23:00,17:23:00,2723,45,,,,14874.61,
5569120,17:23:57,17:23:57,2905,46,,,,15366.71,0
5569120,17:24:55,17:24:55,2906,47,,,,15835.88,0
5569120,17:25:26,17:25:26,2907,48,,,,16120.18,0
5569120,17:26:25,17:26:25,1014,49,,,,16610.22,0
5569120,17:27:00,17:27:00,1015,50,,,,16888.72,
5569120,17:27:23,17:27:23,2908,51,,,,17193.33,0
5569120,17:28:02,17:28:02,8356,52,,,,17622.09,0
5569120,17:28:42,17:28:42,2753,53,,,,17989.25,0
5569120,17:29:10,17:29:10,2754,54,,,,18260.77,0
5569120,17:29:31,17:29:31,10155,55,,,,18465.88,0
5569120,17:29:57,17:29:57,2910,56,,,,18731.58,0
5569120,17:30:21,17:30:21,2911,57,,,,18930.68,0
5569120,17:30:44,17:30:44,2912,58,,,,19132.86,0
5569120,17:31:18,17:31:18,8088,59,,,,19464.72,0
5569120,17:32:29,17:32:29,2914,60,,,,19739.87,0
5569120,17:33:04,17:33:04,8089,61,,,,20079.88,0
5569120,17:33:44,17:33:44,2916,62,,,,20468.98,0
5569120,17:34:26,17:34:26,2917,63,,,,20861.35,0
5569120,17:35:00,17:35:00,2918,64,,,,21174.56,
5569120,17:35:07,17:35:07,5813,65,,,,21249.13,0
5569120,17:35:25,17:35:25,5814,66,,,,21422.34,0
5569120,17:35:43,17:35:43,5815,67,,,,21629.91,0
5569120,17:40:43,17:40:43,6209,68,,,,25218.72,0
5569120,17:41:53,17:41:53,6210,69,,,,26072.44,0
5569120,17:42:31,17:42:31,6211,70,,,,26506.62,0
5569120,17:44:30,17:44:30,10264,71,,,,27974.91,0
5569120,17:45:33,17:45:33,10266,72,,,,28363.19,0
5569120,17:46:00,17:46:00,10268,73,,,,28711.06,
5569120,17:46:23,17:46:23,9688,74,,,,28981.62,0
5569120,17:46:43,17:46:43,7976,75,,,,29188.06,0
5569120,17:47:33,17:47:33,6584,76,,,,29571.1,0
5569120,17:50:21,17:50:21,10228,77,,,,31168.98,0
5569120,17:51:08,17:51:08,8077,78,,,,31619.06,0
5569120,17:51:31,17:51:31,6566,79,,,,31840.34,0
5569120,17:51:55,17:51:55,3418,80,,,,32029.62,0
5569120,17:52:44,17:52:44,3100,81,,,,32555.08,0
5569120,17:53:07,17:53:07,3101,82,,,,32732.62,0
5569120,17:53:25,17:53:25,3102,83,,,,32859.67,0
5569120,17:55:00,17:55:00,6588,84,,,,33769.29,
5569120,17:55:40,17:55:40,9517,85,,,,34066.14,0
5569120,17:56:17,17:56:17,7398,86,,,,34258.04,0
5569120,17:56:53,17:56:53,8246,87,,,,34476.3,0
5569120,17:58:28,17:58:28,8597,88,,,,35062.96,0
5569120,18:00:22,18:00:22,8596,89,,,,35797.39,0
5569120,18:02:00,18:02:00,9515,90,,,,36559.9,
5569120,18:03:26,18:03:26,8524,91,,,,37296.64,0
5569120,18:04:25,18:04:25,8525,92,,,,37704.8,0
5569120,18:06:32,18:06:32,3676,93,,,,38745.34,0
5569120,18:07:21,18:07:21,3256,94,,,,39040.99,0
5569120,18:08:27,18:08:27,10567,95,,,,39483.63,0
5569120,18:09:27,18:09:27,9762,96,,,,39974.68,0
5569120,18:09:58,18:09:58,9764,97,,,,40245.59,0
5569120,18:10:47,18:10:47,9766,98,,,,40602.31,0
5569120,18:11:38,18:11:38,9768,99,,,,40932.08,0
5569120,18:14:00,18:14:00,10443,100,,1,,42002.81,
5569140,16:53:00,16:53:00,9547,1,,,1,0,
5569140,16:54:24,16:54:24,671,2,,,,921.53,0
5569140,16:55:15,16:55:15,2825,3,,,,1364.34,0
5569140,16:55:41,16:55:41,2826,4,,,,1600.57,0
5569140,16:56:01,16:56:01,2827,5,,,,1785.12,0
5569140,16:56:42,16:56:42,2828,6,,,,2120.19,0
5569140,16:57:06,16:57:06,5827,7,,,,2322.79,0
5569140,16:57:28,16:57:28,7493,8,,,,2492.9,0
5569140,16:57:56,16:57:56,7487,9,,,,2738.11,0
5569140,16:58:14,16:58:14,2832,10,,,,2902.54,0
5569140,16:58:45,16:58:45,10662,11,,,,3203.8,0
5569140,16:59:02,16:59:02,6907,12,,,,3343.61,0
5569140,16:59:43,16:59:43,7363,13,,,,3694.48,0
5569140,17:00:00,17:00:00,7538,14,,,,3865.6,
5569140,17:01:00,17:01:00,6902,15,,,,4308.07,0
5569140,17:01:39,17:01:39,7400,16,,,,4585.2,0
5569140,17:02:26,17:02:26,10664,17,,,,4952.15,0
5569140,17:04:34,17:04:34,10665,18,,,,5875.42,0
5569140,17:06:27,17:06:27,4572,19,,,,6499.1,0
5569140,17:07:12,17:07:12,4573,20,,,,6796.29,0
5569140,17:07:57,17:07:57,4574,21,,,,7055.25,0
5569140,17:09:00,17:09:00,9546,22,,,,7534.16,
5569140,17:09:24,17:09:24,605,23,,,,7714.5,0
5569140,17:10:03,17:10:03,606,24,,,,7994.15,0
5569140,17:10:33,17:10:33,607,25,,,,8171.91,0
5569140,17:11:43,17:11:43,608,26,,,,8570.66,0
5569140,17:12:11,17:12:11,609,27,,,,8781.48,0
5569140,17:12:38,17:12:38,610,28,,,,9005.28,0
5569140,17:14:00,17:14:00,676,29,,,,9640.5,
5569140,17:14:47,17:14:47,677,30,,,,10114.17,0
5569140,17:15:19,17:15:19,678,31,,,,10385.49,0
5569140,17:16:06,17:16:06,6997,32,,,,10757.13,0
5569140,17:16:47,17:16:47,5097,33,,,,11222.35,0
5569140,17:17:32,17:17:32,612,34,,,,11643.91,0
5569140,17:17:58,17:17:58,613,35,,,,11889.15,0
5569140,17:18:12,17:18:12,614,36,,,,12015.37,0
5569140,17:18:33,17:18:33,615,37,,,,12244.12,0
5569140,17:19:02,17:19:02,2719,38,,,,12437.69,0
5569140,17:19:19,17:19:19,2720,39,,,,12602.91,0
5569140,17:19:49,17:19:49,616,40,,,,12916.27,0
5569140,17:20:18,17:20:18,617,41,,,,13231.86,0
5569140,17:21:03,17:21:03,2721,42,,,,13660.52,0
5569140,17:21:26,17:21:26,2722,43,,,,13938.7,0
5569140,17:21:51,17:21:51,618,44,,,,14148.9,0
5569140,17:23:00,17:23:00,2723,45,,,,14874.61,
5569140,17:23:57,17:23:57,2905,46,,,,15366.71,0
5569140,17:24:55,17:24:55,2906,47,,,,15835.88,0
5569140,17:25:26,17:25:26,2907,48,,,,16120.18,0
5569140,17:26:25,17:26:25,1014,49,,,,16610.22,0
5569140,17:27:00,17:27:00,1015,50,,,,16888.72,
5569140,17:27:23,17:27:23,2908,51,,,,17193.33,0
5569140,17:28:02,17:28:02,8356,52,,,,17622.09,0
5569140,17:28:42,17:28:42,2753,53,,,,17989.25,0
5569140,17:29:10,17:29:10,2754,54,,,,18260.77,0
5569140,17:29:31,17:29:31,10155,55,,,,18465.88,0
5569140,17:29:57,17:29:57,2910,56,,,,18731.58,0
5569140,17:30:21,17:30:21,2911,57,,,,18930.68,0
5569140,17:30:44,17:30:44,2912,58,,,,19132.86,0
5569140,17:31:18,17:31:18,8088,59,,,,19464.72,0
5569140,17:32:29,17:32:29,2914,60,,,,19739.87,0
5569140,17:33:04,17:33:04,8089,61,,,,20079.88,0
5569140,17:33:44,17:33:44,2916,62,,,,20468.98,0
5569140,17:34:26,17:34:26,2917,63,,,,20861.35,0
5569140,17:35:00,17:35:00,2918,64,,,,21174.56,
5569140,17:35:07,17:35:07,5813,65,,,,21249.13,0
5569140,17:35:25,17:35:25,5814,66,,,,21422.34,0
5569140,17:35:43,17:35:43,5815,67,,,,21629.91,0
5569140,17:40:43,17:40:43,6209,68,,,,25218.72,0
5569140,17:41:53,17:41:53,6210,69,,,,26072.44,0
5569140,17:42:31,17:42:31,6211,70,,,,26506.62,0
5569140,17:44:30,17:44:30,10264,71,,,,27974.91,0
5569140,17:45:33,17:45:33,10266,72,,,,28363.19,0
5569140,17:46:00,17:46:00,10268,73,,,,28711.06,
5569140,17:46:23,17:46:23,9688,74,,,,28981.62,0
5569140,17:46:43,17:46:43,7976,75,,,,29188.06,0
5569140,17:47:33,17:47:33,6584,76,,,,29571.1,0
5569140,17:50:21,17:50:21,10228,77,,,,31168.98,0
5569140,17:51:08,17:51:08,8077,78,,,,31619.06,0
5569140,17:51:31,17:51:31,6566,79,,,,31840.34,0
5569140,17:51:55,17:51:55,3418,80,,,,32029.62,0
5569140,17:52:44,17:52:44,3100,81,,,,32555.08,0
5569140,17:53:07,17:53:07,3101,82,,,,32732.62,0
5569140,17:53:25,17:53:25,3102,83,,,,32859.67,0
5569140,17:55:00,17:55:00,6588,84,,,,33769.29,
5569140,17:55:40,17:55:40,9517,85,,,,34066.14,0
5569140,17:56:17,17:56:17,7398,86,,,,34258.04,0
5569140,17:56:53,17:56:53,8246,87,,,,34476.3,0
5569140,17:58:28,17:58:28,8597,88,,,,35062.96,0
5569140,18:00:22,18:00:22,8596,89,,,,35797.39,0
5569140,18:02:00,18:02:00,9515,90,,,,36559.9,
5569140,18:03:26,18:03:26,8524,91,,,,37296.64,0
5569140,18:04:25,18:04:25,8525,92,,,,37704.8,0
5569140,18:06:32,18:06:32,3676,93,,,,38745.34,0
5569140,18:07:21,18:07:21,3256,94,,,,39040.99,0
5569140,18:08:27,18:08:27,10567,95,,,,39483.63,0
5569140,18:09:27,18:09:27,9762,96,,,,39974.68,0
5569140,18:09:58,18:09:58,9764,97,,,,40245.59,0
5569140,18:10:47,18:10:47,9766,98,,,,40602.31,0
5569140,18:11:38,18:11:38,9768,99,,,,40932.08,0
5569140,18:14:00,18:14:00,10443,100,,1,,42002.81,
5688020,19:43:00,19:43:00,9547,1,,,1,0,
5688020,19:44:38,19:44:38,671,2,,,,951.52,0
5688020,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688020,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688020,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688020,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688020,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688020,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688020,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688020,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688020,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688020,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688020,19:51:00,19:51:00,7538,13,,,,3895.56,
5688020,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688020,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688020,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688020,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688020,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688020,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688020,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688020,19:59:00,19:59:00,9546,21,,,,7573.99,
5688020,19:59:20,19:59:20,605,22,,,,7750.08,0
5688020,19:59:54,19:59:54,606,23,,,,8042.65,0
5688020,20:00:17,20:00:17,607,24,,,,8220.41,0
5688020,20:01:12,20:01:12,608,25,,,,8619.16,0
5688020,20:01:34,20:01:34,609,26,,,,8829.98,0
5688020,20:01:55,20:01:55,610,27,,,,9053.78,0
5688020,20:03:00,20:03:00,676,28,,,,9689,
5688020,20:04:03,20:04:03,677,29,,,,10162.67,0
5688020,20:04:46,20:04:46,678,30,,,,10433.99,0
5688020,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688020,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688020,20:07:43,20:07:43,612,33,,,,11692.41,0
5688020,20:08:18,20:08:18,613,34,,,,11937.65,0
5688020,20:08:36,20:08:36,614,35,,,,12063.87,0
5688020,20:09:04,20:09:04,615,36,,,,12292.62,0
5688020,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688020,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688020,20:10:45,20:10:45,616,39,,,,12964.77,0
5688020,20:11:25,20:11:25,617,40,,,,13280.36,0
5688020,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688020,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688020,20:13:28,20:13:28,618,43,,,,14197.4,0
5688020,20:15:00,20:15:00,2723,44,,,,14923.11,
5688020,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688020,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688020,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688020,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688020,20:19:00,20:19:00,1015,49,,,,16937.22,
5688020,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688020,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688020,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688020,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688020,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688020,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688020,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688020,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688020,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688020,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688020,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688020,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688020,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688020,20:27:00,20:27:00,2918,63,,,,21223.06,
5688020,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688020,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688020,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688020,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688020,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688020,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688020,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688020,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688020,20:37:00,20:37:00,10268,72,,,,28759.56,
5688020,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688020,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688020,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688020,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688020,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688020,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688020,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688020,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688020,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688020,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688020,20:46:00,20:46:00,6588,83,,,,33865.77,
5688020,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688020,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688020,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688020,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688020,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688020,20:51:00,20:51:00,9515,89,,,,36656.38,
5688020,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688020,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688020,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688020,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688020,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688020,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688020,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688020,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688020,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688020,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688030,19:43:00,19:43:00,9547,1,,,1,0,
5688030,19:44:38,19:44:38,671,2,,,,951.52,0
5688030,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688030,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688030,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688030,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688030,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688030,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688030,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688030,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688030,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688030,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688030,19:51:00,19:51:00,7538,13,,,,3895.56,
5688030,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688030,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688030,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688030,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688030,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688030,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688030,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688030,19:59:00,19:59:00,9546,21,,,,7573.99,
5688030,19:59:20,19:59:20,605,22,,,,7750.08,0
5688030,19:59:54,19:59:54,606,23,,,,8042.65,0
5688030,20:00:17,20:00:17,607,24,,,,8220.41,0
5688030,20:01:12,20:01:12,608,25,,,,8619.16,0
5688030,20:01:34,20:01:34,609,26,,,,8829.98,0
5688030,20:01:55,20:01:55,610,27,,,,9053.78,0
5688030,20:03:00,20:03:00,676,28,,,,9689,
5688030,20:04:03,20:04:03,677,29,,,,10162.67,0
5688030,20:04:46,20:04:46,678,30,,,,10433.99,0
5688030,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688030,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688030,20:07:43,20:07:43,612,33,,,,11692.41,0
5688030,20:08:18,20:08:18,613,34,,,,11937.65,0
5688030,20:08:36,20:08:36,614,35,,,,12063.87,0
5688030,20:09:04,20:09:04,615,36,,,,12292.62,0
5688030,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688030,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688030,20:10:45,20:10:45,616,39,,,,12964.77,0
5688030,20:11:25,20:11:25,617,40,,,,13280.36,0
5688030,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688030,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688030,20:13:28,20:13:28,618,43,,,,14197.4,0
5688030,20:15:00,20:15:00,2723,44,,,,14923.11,
5688030,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688030,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688030,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688030,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688030,20:19:00,20:19:00,1015,49,,,,16937.22,
5688030,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688030,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688030,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688030,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688030,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688030,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688030,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688030,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688030,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688030,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688030,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688030,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688030,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688030,20:27:00,20:27:00,2918,63,,,,21223.06,
5688030,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688030,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688030,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688030,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688030,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688030,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688030,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688030,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688030,20:37:00,20:37:00,10268,72,,,,28759.56,
5688030,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688030,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688030,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688030,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688030,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688030,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688030,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688030,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688030,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688030,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688030,20:46:00,20:46:00,6588,83,,,,33865.77,
5688030,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688030,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688030,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688030,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688030,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688030,20:51:00,20:51:00,9515,89,,,,36656.38,
5688030,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688030,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688030,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688030,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688030,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688030,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688030,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688030,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688030,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688030,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688040,19:43:00,19:43:00,9547,1,,,1,0,
5688040,19:44:38,19:44:38,671,2,,,,951.52,0
5688040,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688040,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688040,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688040,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688040,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688040,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688040,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688040,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688040,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688040,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688040,19:51:00,19:51:00,7538,13,,,,3895.56,
5688040,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688040,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688040,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688040,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688040,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688040,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688040,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688040,19:59:00,19:59:00,9546,21,,,,7573.99,
5688040,19:59:20,19:59:20,605,22,,,,7750.08,0
5688040,19:59:54,19:59:54,606,23,,,,8042.65,0
5688040,20:00:17,20:00:17,607,24,,,,8220.41,0
5688040,20:01:12,20:01:12,608,25,,,,8619.16,0
5688040,20:01:34,20:01:34,609,26,,,,8829.98,0
5688040,20:01:55,20:01:55,610,27,,,,9053.78,0
5688040,20:03:00,20:03:00,676,28,,,,9689,
5688040,20:04:03,20:04:03,677,29,,,,10162.67,0
5688040,20:04:46,20:04:46,678,30,,,,10433.99,0
5688040,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688040,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688040,20:07:43,20:07:43,612,33,,,,11692.41,0
5688040,20:08:18,20:08:18,613,34,,,,11937.65,0
5688040,20:08:36,20:08:36,614,35,,,,12063.87,0
5688040,20:09:04,20:09:04,615,36,,,,12292.62,0
5688040,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688040,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688040,20:10:45,20:10:45,616,39,,,,12964.77,0
5688040,20:11:25,20:11:25,617,40,,,,13280.36,0
5688040,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688040,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688040,20:13:28,20:13:28,618,43,,,,14197.4,0
5688040,20:15:00,20:15:00,2723,44,,,,14923.11,
5688040,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688040,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688040,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688040,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688040,20:19:00,20:19:00,1015,49,,,,16937.22,
5688040,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688040,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688040,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688040,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688040,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688040,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688040,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688040,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688040,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688040,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688040,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688040,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688040,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688040,20:27:00,20:27:00,2918,63,,,,21223.06,
5688040,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688040,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688040,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688040,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688040,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688040,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688040,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688040,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688040,20:37:00,20:37:00,10268,72,,,,28759.56,
5688040,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688040,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688040,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688040,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688040,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688040,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688040,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688040,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688040,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688040,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688040,20:46:00,20:46:00,6588,83,,,,33865.77,
5688040,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688040,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688040,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688040,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688040,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688040,20:51:00,20:51:00,9515,89,,,,36656.38,
5688040,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688040,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688040,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688040,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688040,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688040,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688040,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688040,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688040,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688040,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688050,19:43:00,19:43:00,9547,1,,,1,0,
5688050,19:44:38,19:44:38,671,2,,,,951.52,0
5688050,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688050,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688050,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688050,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688050,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688050,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688050,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688050,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688050,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688050,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688050,19:51:00,19:51:00,7538,13,,,,3895.56,
5688050,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688050,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688050,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688050,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688050,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688050,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688050,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688050,19:59:00,19:59:00,9546,21,,,,7573.99,
5688050,19:59:20,19:59:20,605,22,,,,7750.08,0
5688050,19:59:54,19:59:54,606,23,,,,8042.65,0
5688050,20:00:17,20:00:17,607,24,,,,8220.41,0
5688050,20:01:12,20:01:12,608,25,,,,8619.16,0
5688050,20:01:34,20:01:34,609,26,,,,8829.98,0
5688050,20:01:55,20:01:55,610,27,,,,9053.78,0
5688050,20:03:00,20:03:00,676,28,,,,9689,
5688050,20:04:03,20:04:03,677,29,,,,10162.67,0
5688050,20:04:46,20:04:46,678,30,,,,10433.99,0
5688050,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688050,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688050,20:07:43,20:07:43,612,33,,,,11692.41,0
5688050,20:08:18,20:08:18,613,34,,,,11937.65,0
5688050,20:08:36,20:08:36,614,35,,,,12063.87,0
5688050,20:09:04,20:09:04,615,36,,,,12292.62,0
5688050,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688050,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688050,20:10:45,20:10:45,616,39,,,,12964.77,0
5688050,20:11:25,20:11:25,617,40,,,,13280.36,0
5688050,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688050,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688050,20:13:28,20:13:28,618,43,,,,14197.4,0
5688050,20:15:00,20:15:00,2723,44,,,,14923.11,
5688050,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688050,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688050,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688050,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688050,20:19:00,20:19:00,1015,49,,,,16937.22,
5688050,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688050,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688050,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688050,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688050,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688050,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688050,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688050,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688050,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688050,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688050,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688050,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688050,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688050,20:27:00,20:27:00,2918,63,,,,21223.06,
5688050,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688050,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688050,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688050,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688050,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688050,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688050,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688050,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688050,20:37:00,20:37:00,10268,72,,,,28759.56,
5688050,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688050,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688050,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688050,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688050,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688050,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688050,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688050,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688050,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688050,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688050,20:46:00,20:46:00,6588,83,,,,33865.77,
5688050,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688050,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688050,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688050,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688050,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688050,20:51:00,20:51:00,9515,89,,,,36656.38,
5688050,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688050,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688050,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688050,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688050,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688050,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688050,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688050,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688050,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688050,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688060,19:43:00,19:43:00,9547,1,,,1,0,
5688060,19:44:38,19:44:38,671,2,,,,951.52,0
5688060,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688060,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688060,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688060,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688060,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688060,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688060,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688060,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688060,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688060,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688060,19:51:00,19:51:00,7538,13,,,,3895.56,
5688060,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688060,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688060,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688060,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688060,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688060,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688060,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688060,19:59:00,19:59:00,9546,21,,,,7573.99,
5688060,19:59:20,19:59:20,605,22,,,,7750.08,0
5688060,19:59:54,19:59:54,606,23,,,,8042.65,0
5688060,20:00:17,20:00:17,607,24,,,,8220.41,0
5688060,20:01:12,20:01:12,608,25,,,,8619.16,0
5688060,20:01:34,20:01:34,609,26,,,,8829.98,0
5688060,20:01:55,20:01:55,610,27,,,,9053.78,0
5688060,20:03:00,20:03:00,676,28,,,,9689,
5688060,20:04:03,20:04:03,677,29,,,,10162.67,0
5688060,20:04:46,20:04:46,678,30,,,,10433.99,0
5688060,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688060,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688060,20:07:43,20:07:43,612,33,,,,11692.41,0
5688060,20:08:18,20:08:18,613,34,,,,11937.65,0
5688060,20:08:36,20:08:36,614,35,,,,12063.87,0
5688060,20:09:04,20:09:04,615,36,,,,12292.62,0
5688060,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688060,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688060,20:10:45,20:10:45,616,39,,,,12964.77,0
5688060,20:11:25,20:11:25,617,40,,,,13280.36,0
5688060,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688060,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688060,20:13:28,20:13:28,618,43,,,,14197.4,0
5688060,20:15:00,20:15:00,2723,44,,,,14923.11,
5688060,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688060,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688060,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688060,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688060,20:19:00,20:19:00,1015,49,,,,16937.22,
5688060,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688060,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688060,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688060,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688060,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688060,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688060,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688060,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688060,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688060,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688060,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688060,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688060,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688060,20:27:00,20:27:00,2918,63,,,,21223.06,
5688060,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688060,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688060,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688060,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688060,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688060,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688060,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688060,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688060,20:37:00,20:37:00,10268,72,,,,28759.56,
5688060,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688060,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688060,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688060,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688060,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688060,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688060,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688060,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688060,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688060,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688060,20:46:00,20:46:00,6588,83,,,,33865.77,
5688060,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688060,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688060,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688060,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688060,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688060,20:51:00,20:51:00,9515,89,,,,36656.38,
5688060,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688060,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688060,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688060,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688060,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688060,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688060,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688060,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688060,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688060,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688080,19:43:00,19:43:00,9547,1,,,1,0,
5688080,19:44:38,19:44:38,671,2,,,,951.52,0
5688080,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688080,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688080,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688080,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688080,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688080,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688080,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688080,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688080,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688080,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688080,19:51:00,19:51:00,7538,13,,,,3895.56,
5688080,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688080,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688080,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688080,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688080,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688080,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688080,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688080,19:59:00,19:59:00,9546,21,,,,7573.99,
5688080,19:59:20,19:59:20,605,22,,,,7750.08,0
5688080,19:59:54,19:59:54,606,23,,,,8042.65,0
5688080,20:00:17,20:00:17,607,24,,,,8220.41,0
5688080,20:01:12,20:01:12,608,25,,,,8619.16,0
5688080,20:01:34,20:01:34,609,26,,,,8829.98,0
5688080,20:01:55,20:01:55,610,27,,,,9053.78,0
5688080,20:03:00,20:03:00,676,28,,,,9689,
5688080,20:04:03,20:04:03,677,29,,,,10162.67,0
5688080,20:04:46,20:04:46,678,30,,,,10433.99,0
5688080,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688080,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688080,20:07:43,20:07:43,612,33,,,,11692.41,0
5688080,20:08:18,20:08:18,613,34,,,,11937.65,0
5688080,20:08:36,20:08:36,614,35,,,,12063.87,0
5688080,20:09:04,20:09:04,615,36,,,,12292.62,0
5688080,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688080,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688080,20:10:45,20:10:45,616,39,,,,12964.77,0
5688080,20:11:25,20:11:25,617,40,,,,13280.36,0
5688080,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688080,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688080,20:13:28,20:13:28,618,43,,,,14197.4,0
5688080,20:15:00,20:15:00,2723,44,,,,14923.11,
5688080,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688080,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688080,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688080,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688080,20:19:00,20:19:00,1015,49,,,,16937.22,
5688080,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688080,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688080,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688080,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688080,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688080,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688080,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688080,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688080,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688080,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688080,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688080,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688080,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688080,20:27:00,20:27:00,2918,63,,,,21223.06,
5688080,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688080,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688080,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688080,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688080,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688080,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688080,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688080,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688080,20:37:00,20:37:00,10268,72,,,,28759.56,
5688080,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688080,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688080,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688080,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688080,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688080,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688080,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688080,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688080,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688080,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688080,20:46:00,20:46:00,6588,83,,,,33865.77,
5688080,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688080,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688080,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688080,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688080,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688080,20:51:00,20:51:00,9515,89,,,,36656.38,
5688080,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688080,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688080,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688080,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688080,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688080,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688080,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688080,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688080,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688080,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688090,19:43:00,19:43:00,9547,1,,,1,0,
5688090,19:44:38,19:44:38,671,2,,,,951.52,0
5688090,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688090,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688090,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688090,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688090,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688090,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688090,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688090,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688090,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688090,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688090,19:51:00,19:51:00,7538,13,,,,3895.56,
5688090,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688090,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688090,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688090,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688090,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688090,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688090,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688090,19:59:00,19:59:00,9546,21,,,,7573.99,
5688090,19:59:20,19:59:20,605,22,,,,7750.08,0
5688090,19:59:54,19:59:54,606,23,,,,8042.65,0
5688090,20:00:17,20:00:17,607,24,,,,8220.41,0
5688090,20:01:12,20:01:12,608,25,,,,8619.16,0
5688090,20:01:34,20:01:34,609,26,,,,8829.98,0
5688090,20:01:55,20:01:55,610,27,,,,9053.78,0
5688090,20:03:00,20:03:00,676,28,,,,9689,
5688090,20:04:03,20:04:03,677,29,,,,10162.67,0
5688090,20:04:46,20:04:46,678,30,,,,10433.99,0
5688090,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688090,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688090,20:07:43,20:07:43,612,33,,,,11692.41,0
5688090,20:08:18,20:08:18,613,34,,,,11937.65,0
5688090,20:08:36,20:08:36,614,35,,,,12063.87,0
5688090,20:09:04,20:09:04,615,36,,,,12292.62,0
5688090,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688090,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688090,20:10:45,20:10:45,616,39,,,,12964.77,0
5688090,20:11:25,20:11:25,617,40,,,,13280.36,0
5688090,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688090,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688090,20:13:28,20:13:28,618,43,,,,14197.4,0
5688090,20:15:00,20:15:00,2723,44,,,,14923.11,
5688090,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688090,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688090,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688090,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688090,20:19:00,20:19:00,1015,49,,,,16937.22,
5688090,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688090,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688090,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688090,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688090,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688090,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688090,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688090,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688090,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688090,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688090,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688090,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688090,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688090,20:27:00,20:27:00,2918,63,,,,21223.06,
5688090,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688090,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688090,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688090,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688090,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688090,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688090,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688090,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688090,20:37:00,20:37:00,10268,72,,,,28759.56,
5688090,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688090,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688090,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688090,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688090,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688090,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688090,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688090,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688090,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688090,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688090,20:46:00,20:46:00,6588,83,,,,33865.77,
5688090,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688090,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688090,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688090,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688090,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688090,20:51:00,20:51:00,9515,89,,,,36656.38,
5688090,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688090,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688090,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688090,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688090,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688090,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688090,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688090,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688090,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688090,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688100,19:43:00,19:43:00,9547,1,,,1,0,
5688100,19:44:38,19:44:38,671,2,,,,951.52,0
5688100,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688100,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688100,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688100,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688100,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688100,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688100,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688100,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688100,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688100,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688100,19:51:00,19:51:00,7538,13,,,,3895.56,
5688100,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688100,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688100,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688100,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688100,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688100,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688100,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688100,19:59:00,19:59:00,9546,21,,,,7573.99,
5688100,19:59:20,19:59:20,605,22,,,,7750.08,0
5688100,19:59:54,19:59:54,606,23,,,,8042.65,0
5688100,20:00:17,20:00:17,607,24,,,,8220.41,0
5688100,20:01:12,20:01:12,608,25,,,,8619.16,0
5688100,20:01:34,20:01:34,609,26,,,,8829.98,0
5688100,20:01:55,20:01:55,610,27,,,,9053.78,0
5688100,20:03:00,20:03:00,676,28,,,,9689,
5688100,20:04:03,20:04:03,677,29,,,,10162.67,0
5688100,20:04:46,20:04:46,678,30,,,,10433.99,0
5688100,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688100,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688100,20:07:43,20:07:43,612,33,,,,11692.41,0
5688100,20:08:18,20:08:18,613,34,,,,11937.65,0
5688100,20:08:36,20:08:36,614,35,,,,12063.87,0
5688100,20:09:04,20:09:04,615,36,,,,12292.62,0
5688100,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688100,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688100,20:10:45,20:10:45,616,39,,,,12964.77,0
5688100,20:11:25,20:11:25,617,40,,,,13280.36,0
5688100,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688100,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688100,20:13:28,20:13:28,618,43,,,,14197.4,0
5688100,20:15:00,20:15:00,2723,44,,,,14923.11,
5688100,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688100,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688100,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688100,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688100,20:19:00,20:19:00,1015,49,,,,16937.22,
5688100,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688100,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688100,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688100,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688100,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688100,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688100,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688100,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688100,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688100,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688100,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688100,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688100,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688100,20:27:00,20:27:00,2918,63,,,,21223.06,
5688100,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688100,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688100,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688100,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688100,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688100,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688100,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688100,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688100,20:37:00,20:37:00,10268,72,,,,28759.56,
5688100,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688100,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688100,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688100,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688100,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688100,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688100,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688100,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688100,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688100,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688100,20:46:00,20:46:00,6588,83,,,,33865.77,
5688100,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688100,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688100,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688100,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688100,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688100,20:51:00,20:51:00,9515,89,,,,36656.38,
5688100,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688100,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688100,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688100,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688100,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688100,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688100,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688100,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688100,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688100,20:59:00,20:59:00,10443,99,,1,,42152.74,
5688130,19:43:00,19:43:00,9547,1,,,1,0,
5688130,19:44:38,19:44:38,671,2,,,,951.52,0
5688130,19:45:37,19:45:37,2825,3,,,,1394.33,0
5688130,19:46:07,19:46:07,2826,4,,,,1630.56,0
5688130,19:46:30,19:46:30,2827,5,,,,1815.11,0
5688130,19:47:40,19:47:40,5827,6,,,,2352.75,0
5688130,19:48:05,19:48:05,7493,7,,,,2522.86,0
5688130,19:48:38,19:48:38,7487,8,,,,2768.07,0
5688130,19:48:58,19:48:58,2832,9,,,,2932.5,0
5688130,19:49:34,19:49:34,10662,10,,,,3233.76,0
5688130,19:49:54,19:49:54,6907,11,,,,3373.57,0
5688130,19:50:41,19:50:41,7363,12,,,,3724.44,0
5688130,19:51:00,19:51:00,7538,13,,,,3895.56,
5688130,19:51:53,19:51:53,6902,14,,,,4338.03,0
5688130,19:52:28,19:52:28,7400,15,,,,4615.16,0
5688130,19:53:10,19:53:10,10664,16,,,,4982.11,0
5688130,19:55:03,19:55:03,10665,17,,,,5905.38,0
5688130,19:56:43,19:56:43,4572,18,,,,6529.06,0
5688130,19:57:23,19:57:23,4573,19,,,,6826.25,0
5688130,19:58:03,19:58:03,4574,20,,,,7085.21,0
5688130,19:59:00,19:59:00,9546,21,,,,7573.99,
5688130,19:59:20,19:59:20,605,22,,,,7750.08,0
5688130,19:59:54,19:59:54,606,23,,,,8042.65,0
5688130,20:00:17,20:00:17,607,24,,,,8220.41,0
5688130,20:01:12,20:01:12,608,25,,,,8619.16,0
5688130,20:01:34,20:01:34,609,26,,,,8829.98,0
5688130,20:01:55,20:01:55,610,27,,,,9053.78,0
5688130,20:03:00,20:03:00,676,28,,,,9689,
5688130,20:04:03,20:04:03,677,29,,,,10162.67,0
5688130,20:04:46,20:04:46,678,30,,,,10433.99,0
5688130,20:05:48,20:05:48,6997,31,,,,10805.63,0
5688130,20:06:43,20:06:43,5097,32,,,,11270.85,0
5688130,20:07:43,20:07:43,612,33,,,,11692.41,0
5688130,20:08:18,20:08:18,613,34,,,,11937.65,0
5688130,20:08:36,20:08:36,614,35,,,,12063.87,0
5688130,20:09:04,20:09:04,615,36,,,,12292.62,0
5688130,20:09:43,20:09:43,2719,37,,,,12486.19,0
5688130,20:10:06,20:10:06,2720,38,,,,12651.41,0
5688130,20:10:45,20:10:45,616,39,,,,12964.77,0
5688130,20:11:25,20:11:25,617,40,,,,13280.36,0
5688130,20:12:24,20:12:24,2721,41,,,,13709.02,0
5688130,20:12:55,20:12:55,2722,42,,,,13987.2,0
5688130,20:13:28,20:13:28,618,43,,,,14197.4,0
5688130,20:15:00,20:15:00,2723,44,,,,14923.11,
5688130,20:15:57,20:15:57,2905,45,,,,15415.21,0
5688130,20:16:55,20:16:55,2906,46,,,,15884.38,0
5688130,20:17:26,20:17:26,2907,47,,,,16168.68,0
5688130,20:18:25,20:18:25,1014,48,,,,16658.72,0
5688130,20:19:00,20:19:00,1015,49,,,,16937.22,
5688130,20:19:23,20:19:23,2908,50,,,,17241.83,0
5688130,20:20:02,20:20:02,8356,51,,,,17670.59,0
5688130,20:20:42,20:20:42,2753,52,,,,18037.75,0
5688130,20:21:10,20:21:10,2754,53,,,,18309.27,0
5688130,20:21:31,20:21:31,10155,54,,,,18514.38,0
5688130,20:21:57,20:21:57,2910,55,,,,18780.08,0
5688130,20:22:21,20:22:21,2911,56,,,,18979.18,0
5688130,20:22:44,20:22:44,2912,57,,,,19181.36,0
5688130,20:23:18,20:23:18,8088,58,,,,19513.22,0
5688130,20:24:29,20:24:29,2914,59,,,,19788.37,0
5688130,20:25:04,20:25:04,8089,60,,,,20128.38,0
5688130,20:25:44,20:25:44,2916,61,,,,20517.48,0
5688130,20:26:26,20:26:26,2917,62,,,,20909.85,0
5688130,20:27:00,20:27:00,2918,63,,,,21223.06,
5688130,20:27:06,20:27:06,5813,64,,,,21297.63,0
5688130,20:27:23,20:27:23,5814,65,,,,21470.84,0
5688130,20:27:39,20:27:39,5815,66,,,,21678.41,0
5688130,20:32:12,20:32:12,6209,67,,,,25267.22,0
5688130,20:33:15,20:33:15,6210,68,,,,26120.94,0
5688130,20:33:50,20:33:50,6211,69,,,,26555.12,0
5688130,20:35:38,20:35:38,10264,70,,,,28023.41,0
5688130,20:36:35,20:36:35,10266,71,,,,28411.69,0
5688130,20:37:00,20:37:00,10268,72,,,,28759.56,
5688130,20:37:30,20:37:30,9688,73,,,,29029.26,0
5688130,20:37:51,20:37:51,7976,74,,,,29242.8,0
5688130,20:38:34,20:38:34,6584,75,,,,29640.98,0
5688130,20:41:18,20:41:18,10228,76,,,,31235.6,0
5688130,20:42:03,20:42:03,8077,77,,,,31686.02,0
5688130,20:42:29,20:42:29,6566,78,,,,31907.2,0
5688130,20:42:50,20:42:50,3418,79,,,,32096.23,0
5688130,20:43:42,20:43:42,3100,80,,,,32622.77,0
5688130,20:44:06,20:44:06,3101,81,,,,32812.12,0
5688130,20:44:30,20:44:30,3102,82,,,,32956.15,0
5688130,20:46:00,20:46:00,6588,83,,,,33865.77,
5688130,20:46:28,20:46:28,9517,84,,,,34162.62,0
5688130,20:46:55,20:46:55,7398,85,,,,34354.52,0
5688130,20:47:21,20:47:21,8246,86,,,,34572.78,0
5688130,20:48:29,20:48:29,8597,87,,,,35159.44,0
5688130,20:49:50,20:49:50,8596,88,,,,35893.87,0
5688130,20:51:00,20:51:00,9515,89,,,,36656.38,
5688130,20:51:55,20:51:55,8524,90,,,,37393.12,0
5688130,20:52:32,20:52:32,8525,91,,,,37801.28,0
5688130,20:53:52,20:53:52,3676,92,,,,38841.82,0
5688130,20:54:24,20:54:24,3256,93,,,,39137.47,0
5688130,20:55:06,20:55:06,10567,94,,,,39580.11,0
5688130,20:55:52,20:55:52,9762,95,,,,40085.64,0
5688130,20:56:18,20:56:18,9764,96,,,,40376.3,0
5688130,20:56:57,20:56:57,9766,97,,,,40752.24,0
5688130,20:57:30,20:57:30,9768,98,,,,41082.01,0
5688130,20:59:00,20:59:00,10443,99,,1,,42152.74,
6427020,17:13:00,17:13:00,9547,1,,,1,0,
6427020,17:15:40,17:15:40,671,2,,,,951.52,0
6427020,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427020,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427020,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427020,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427020,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427020,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427020,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427020,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427020,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427020,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427020,17:26:00,17:26:00,7538,13,,,,3895.56,
6427020,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427020,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427020,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427020,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427020,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427020,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427020,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427020,17:37:00,17:37:00,9546,21,,,,7573.99,
6427020,17:37:36,17:37:36,605,22,,,,7750.08,0
6427020,17:38:34,17:38:34,606,23,,,,8042.65,0
6427020,17:39:15,17:39:15,607,24,,,,8220.41,0
6427020,17:40:52,17:40:52,608,25,,,,8619.16,0
6427020,17:41:30,17:41:30,609,26,,,,8829.98,0
6427020,17:42:07,17:42:07,610,27,,,,9053.78,0
6427020,17:44:00,17:44:00,676,28,,,,9689,
6427020,17:45:19,17:45:19,677,29,,,,10162.67,0
6427020,17:46:13,17:46:13,678,30,,,,10433.99,0
6427020,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427020,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427020,17:49:54,17:49:54,612,33,,,,11692.41,0
6427020,17:50:37,17:50:37,613,34,,,,11937.65,0
6427020,17:51:00,17:51:00,614,35,,,,12063.87,0
6427020,17:51:35,17:51:35,615,36,,,,12292.62,0
6427020,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427020,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427020,17:53:42,17:53:42,616,39,,,,12964.77,0
6427020,17:54:31,17:54:31,617,40,,,,13280.36,0
6427020,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427020,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427020,17:57:05,17:57:05,618,43,,,,14197.4,0
6427020,17:59:00,17:59:00,2723,44,,,,14923.11,
6427020,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427020,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427020,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427020,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427020,18:04:00,18:04:00,1015,49,,,,16937.22,
6427020,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427020,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427020,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427020,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427020,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427020,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427020,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427020,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427020,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427020,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427020,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427020,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427020,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427020,18:15:00,18:15:00,2918,63,,,,21223.06,
6427020,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427020,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427020,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427020,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427020,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427020,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427020,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427020,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427020,18:29:00,18:29:00,10268,72,,,,28759.56,
6427020,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427020,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427020,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427020,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427020,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427020,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427020,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427020,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427020,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427020,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427020,18:42:00,18:42:00,6588,83,,,,33865.77,
6427020,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427020,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427020,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427020,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427020,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427020,18:49:00,18:49:00,9515,89,,,,36656.38,
6427020,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427020,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427020,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427020,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427020,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427020,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427020,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427020,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427020,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427020,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427030,17:13:00,17:13:00,9547,1,,,1,0,
6427030,17:15:40,17:15:40,671,2,,,,951.52,0
6427030,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427030,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427030,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427030,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427030,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427030,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427030,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427030,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427030,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427030,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427030,17:26:00,17:26:00,7538,13,,,,3895.56,
6427030,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427030,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427030,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427030,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427030,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427030,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427030,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427030,17:37:00,17:37:00,9546,21,,,,7573.99,
6427030,17:37:36,17:37:36,605,22,,,,7750.08,0
6427030,17:38:34,17:38:34,606,23,,,,8042.65,0
6427030,17:39:15,17:39:15,607,24,,,,8220.41,0
6427030,17:40:52,17:40:52,608,25,,,,8619.16,0
6427030,17:41:30,17:41:30,609,26,,,,8829.98,0
6427030,17:42:07,17:42:07,610,27,,,,9053.78,0
6427030,17:44:00,17:44:00,676,28,,,,9689,
6427030,17:45:19,17:45:19,677,29,,,,10162.67,0
6427030,17:46:13,17:46:13,678,30,,,,10433.99,0
6427030,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427030,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427030,17:49:54,17:49:54,612,33,,,,11692.41,0
6427030,17:50:37,17:50:37,613,34,,,,11937.65,0
6427030,17:51:00,17:51:00,614,35,,,,12063.87,0
6427030,17:51:35,17:51:35,615,36,,,,12292.62,0
6427030,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427030,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427030,17:53:42,17:53:42,616,39,,,,12964.77,0
6427030,17:54:31,17:54:31,617,40,,,,13280.36,0
6427030,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427030,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427030,17:57:05,17:57:05,618,43,,,,14197.4,0
6427030,17:59:00,17:59:00,2723,44,,,,14923.11,
6427030,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427030,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427030,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427030,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427030,18:04:00,18:04:00,1015,49,,,,16937.22,
6427030,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427030,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427030,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427030,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427030,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427030,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427030,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427030,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427030,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427030,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427030,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427030,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427030,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427030,18:15:00,18:15:00,2918,63,,,,21223.06,
6427030,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427030,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427030,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427030,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427030,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427030,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427030,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427030,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427030,18:29:00,18:29:00,10268,72,,,,28759.56,
6427030,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427030,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427030,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427030,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427030,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427030,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427030,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427030,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427030,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427030,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427030,18:42:00,18:42:00,6588,83,,,,33865.77,
6427030,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427030,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427030,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427030,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427030,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427030,18:49:00,18:49:00,9515,89,,,,36656.38,
6427030,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427030,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427030,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427030,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427030,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427030,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427030,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427030,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427030,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427030,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427040,17:13:00,17:13:00,9547,1,,,1,0,
6427040,17:15:40,17:15:40,671,2,,,,951.52,0
6427040,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427040,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427040,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427040,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427040,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427040,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427040,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427040,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427040,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427040,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427040,17:26:00,17:26:00,7538,13,,,,3895.56,
6427040,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427040,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427040,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427040,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427040,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427040,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427040,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427040,17:37:00,17:37:00,9546,21,,,,7573.99,
6427040,17:37:36,17:37:36,605,22,,,,7750.08,0
6427040,17:38:34,17:38:34,606,23,,,,8042.65,0
6427040,17:39:15,17:39:15,607,24,,,,8220.41,0
6427040,17:40:52,17:40:52,608,25,,,,8619.16,0
6427040,17:41:30,17:41:30,609,26,,,,8829.98,0
6427040,17:42:07,17:42:07,610,27,,,,9053.78,0
6427040,17:44:00,17:44:00,676,28,,,,9689,
6427040,17:45:19,17:45:19,677,29,,,,10162.67,0
6427040,17:46:13,17:46:13,678,30,,,,10433.99,0
6427040,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427040,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427040,17:49:54,17:49:54,612,33,,,,11692.41,0
6427040,17:50:37,17:50:37,613,34,,,,11937.65,0
6427040,17:51:00,17:51:00,614,35,,,,12063.87,0
6427040,17:51:35,17:51:35,615,36,,,,12292.62,0
6427040,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427040,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427040,17:53:42,17:53:42,616,39,,,,12964.77,0
6427040,17:54:31,17:54:31,617,40,,,,13280.36,0
6427040,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427040,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427040,17:57:05,17:57:05,618,43,,,,14197.4,0
6427040,17:59:00,17:59:00,2723,44,,,,14923.11,
6427040,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427040,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427040,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427040,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427040,18:04:00,18:04:00,1015,49,,,,16937.22,
6427040,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427040,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427040,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427040,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427040,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427040,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427040,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427040,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427040,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427040,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427040,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427040,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427040,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427040,18:15:00,18:15:00,2918,63,,,,21223.06,
6427040,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427040,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427040,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427040,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427040,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427040,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427040,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427040,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427040,18:29:00,18:29:00,10268,72,,,,28759.56,
6427040,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427040,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427040,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427040,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427040,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427040,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427040,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427040,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427040,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427040,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427040,18:42:00,18:42:00,6588,83,,,,33865.77,
6427040,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427040,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427040,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427040,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427040,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427040,18:49:00,18:49:00,9515,89,,,,36656.38,
6427040,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427040,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427040,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427040,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427040,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427040,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427040,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427040,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427040,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427040,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427050,17:13:00,17:13:00,9547,1,,,1,0,
6427050,17:15:40,17:15:40,671,2,,,,951.52,0
6427050,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427050,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427050,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427050,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427050,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427050,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427050,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427050,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427050,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427050,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427050,17:26:00,17:26:00,7538,13,,,,3895.56,
6427050,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427050,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427050,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427050,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427050,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427050,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427050,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427050,17:37:00,17:37:00,9546,21,,,,7573.99,
6427050,17:37:36,17:37:36,605,22,,,,7750.08,0
6427050,17:38:34,17:38:34,606,23,,,,8042.65,0
6427050,17:39:15,17:39:15,607,24,,,,8220.41,0
6427050,17:40:52,17:40:52,608,25,,,,8619.16,0
6427050,17:41:30,17:41:30,609,26,,,,8829.98,0
6427050,17:42:07,17:42:07,610,27,,,,9053.78,0
6427050,17:44:00,17:44:00,676,28,,,,9689,
6427050,17:45:19,17:45:19,677,29,,,,10162.67,0
6427050,17:46:13,17:46:13,678,30,,,,10433.99,0
6427050,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427050,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427050,17:49:54,17:49:54,612,33,,,,11692.41,0
6427050,17:50:37,17:50:37,613,34,,,,11937.65,0
6427050,17:51:00,17:51:00,614,35,,,,12063.87,0
6427050,17:51:35,17:51:35,615,36,,,,12292.62,0
6427050,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427050,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427050,17:53:42,17:53:42,616,39,,,,12964.77,0
6427050,17:54:31,17:54:31,617,40,,,,13280.36,0
6427050,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427050,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427050,17:57:05,17:57:05,618,43,,,,14197.4,0
6427050,17:59:00,17:59:00,2723,44,,,,14923.11,
6427050,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427050,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427050,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427050,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427050,18:04:00,18:04:00,1015,49,,,,16937.22,
6427050,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427050,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427050,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427050,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427050,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427050,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427050,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427050,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427050,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427050,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427050,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427050,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427050,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427050,18:15:00,18:15:00,2918,63,,,,21223.06,
6427050,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427050,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427050,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427050,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427050,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427050,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427050,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427050,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427050,18:29:00,18:29:00,10268,72,,,,28759.56,
6427050,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427050,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427050,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427050,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427050,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427050,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427050,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427050,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427050,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427050,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427050,18:42:00,18:42:00,6588,83,,,,33865.77,
6427050,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427050,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427050,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427050,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427050,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427050,18:49:00,18:49:00,9515,89,,,,36656.38,
6427050,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427050,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427050,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427050,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427050,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427050,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427050,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427050,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427050,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427050,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427060,17:13:00,17:13:00,9547,1,,,1,0,
6427060,17:15:40,17:15:40,671,2,,,,951.52,0
6427060,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427060,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427060,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427060,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427060,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427060,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427060,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427060,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427060,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427060,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427060,17:26:00,17:26:00,7538,13,,,,3895.56,
6427060,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427060,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427060,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427060,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427060,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427060,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427060,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427060,17:37:00,17:37:00,9546,21,,,,7573.99,
6427060,17:37:36,17:37:36,605,22,,,,7750.08,0
6427060,17:38:34,17:38:34,606,23,,,,8042.65,0
6427060,17:39:15,17:39:15,607,24,,,,8220.41,0
6427060,17:40:52,17:40:52,608,25,,,,8619.16,0
6427060,17:41:30,17:41:30,609,26,,,,8829.98,0
6427060,17:42:07,17:42:07,610,27,,,,9053.78,0
6427060,17:44:00,17:44:00,676,28,,,,9689,
6427060,17:45:19,17:45:19,677,29,,,,10162.67,0
6427060,17:46:13,17:46:13,678,30,,,,10433.99,0
6427060,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427060,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427060,17:49:54,17:49:54,612,33,,,,11692.41,0
6427060,17:50:37,17:50:37,613,34,,,,11937.65,0
6427060,17:51:00,17:51:00,614,35,,,,12063.87,0
6427060,17:51:35,17:51:35,615,36,,,,12292.62,0
6427060,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427060,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427060,17:53:42,17:53:42,616,39,,,,12964.77,0
6427060,17:54:31,17:54:31,617,40,,,,13280.36,0
6427060,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427060,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427060,17:57:05,17:57:05,618,43,,,,14197.4,0
6427060,17:59:00,17:59:00,2723,44,,,,14923.11,
6427060,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427060,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427060,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427060,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427060,18:04:00,18:04:00,1015,49,,,,16937.22,
6427060,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427060,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427060,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427060,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427060,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427060,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427060,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427060,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427060,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427060,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427060,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427060,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427060,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427060,18:15:00,18:15:00,2918,63,,,,21223.06,
6427060,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427060,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427060,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427060,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427060,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427060,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427060,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427060,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427060,18:29:00,18:29:00,10268,72,,,,28759.56,
6427060,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427060,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427060,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427060,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427060,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427060,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427060,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427060,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427060,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427060,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427060,18:42:00,18:42:00,6588,83,,,,33865.77,
6427060,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427060,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427060,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427060,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427060,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427060,18:49:00,18:49:00,9515,89,,,,36656.38,
6427060,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427060,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427060,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427060,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427060,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427060,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427060,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427060,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427060,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427060,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427080,17:13:00,17:13:00,9547,1,,,1,0,
6427080,17:15:40,17:15:40,671,2,,,,951.52,0
6427080,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427080,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427080,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427080,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427080,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427080,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427080,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427080,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427080,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427080,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427080,17:26:00,17:26:00,7538,13,,,,3895.56,
6427080,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427080,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427080,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427080,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427080,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427080,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427080,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427080,17:37:00,17:37:00,9546,21,,,,7573.99,
6427080,17:37:36,17:37:36,605,22,,,,7750.08,0
6427080,17:38:34,17:38:34,606,23,,,,8042.65,0
6427080,17:39:15,17:39:15,607,24,,,,8220.41,0
6427080,17:40:52,17:40:52,608,25,,,,8619.16,0
6427080,17:41:30,17:41:30,609,26,,,,8829.98,0
6427080,17:42:07,17:42:07,610,27,,,,9053.78,0
6427080,17:44:00,17:44:00,676,28,,,,9689,
6427080,17:45:19,17:45:19,677,29,,,,10162.67,0
6427080,17:46:13,17:46:13,678,30,,,,10433.99,0
6427080,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427080,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427080,17:49:54,17:49:54,612,33,,,,11692.41,0
6427080,17:50:37,17:50:37,613,34,,,,11937.65,0
6427080,17:51:00,17:51:00,614,35,,,,12063.87,0
6427080,17:51:35,17:51:35,615,36,,,,12292.62,0
6427080,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427080,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427080,17:53:42,17:53:42,616,39,,,,12964.77,0
6427080,17:54:31,17:54:31,617,40,,,,13280.36,0
6427080,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427080,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427080,17:57:05,17:57:05,618,43,,,,14197.4,0
6427080,17:59:00,17:59:00,2723,44,,,,14923.11,
6427080,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427080,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427080,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427080,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427080,18:04:00,18:04:00,1015,49,,,,16937.22,
6427080,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427080,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427080,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427080,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427080,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427080,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427080,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427080,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427080,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427080,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427080,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427080,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427080,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427080,18:15:00,18:15:00,2918,63,,,,21223.06,
6427080,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427080,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427080,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427080,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427080,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427080,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427080,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427080,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427080,18:29:00,18:29:00,10268,72,,,,28759.56,
6427080,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427080,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427080,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427080,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427080,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427080,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427080,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427080,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427080,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427080,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427080,18:42:00,18:42:00,6588,83,,,,33865.77,
6427080,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427080,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427080,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427080,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427080,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427080,18:49:00,18:49:00,9515,89,,,,36656.38,
6427080,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427080,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427080,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427080,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427080,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427080,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427080,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427080,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427080,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427080,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427090,17:13:00,17:13:00,9547,1,,,1,0,
6427090,17:15:40,17:15:40,671,2,,,,951.52,0
6427090,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427090,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427090,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427090,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427090,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427090,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427090,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427090,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427090,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427090,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427090,17:26:00,17:26:00,7538,13,,,,3895.56,
6427090,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427090,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427090,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427090,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427090,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427090,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427090,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427090,17:37:00,17:37:00,9546,21,,,,7573.99,
6427090,17:37:36,17:37:36,605,22,,,,7750.08,0
6427090,17:38:34,17:38:34,606,23,,,,8042.65,0
6427090,17:39:15,17:39:15,607,24,,,,8220.41,0
6427090,17:40:52,17:40:52,608,25,,,,8619.16,0
6427090,17:41:30,17:41:30,609,26,,,,8829.98,0
6427090,17:42:07,17:42:07,610,27,,,,9053.78,0
6427090,17:44:00,17:44:00,676,28,,,,9689,
6427090,17:45:19,17:45:19,677,29,,,,10162.67,0
6427090,17:46:13,17:46:13,678,30,,,,10433.99,0
6427090,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427090,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427090,17:49:54,17:49:54,612,33,,,,11692.41,0
6427090,17:50:37,17:50:37,613,34,,,,11937.65,0
6427090,17:51:00,17:51:00,614,35,,,,12063.87,0
6427090,17:51:35,17:51:35,615,36,,,,12292.62,0
6427090,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427090,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427090,17:53:42,17:53:42,616,39,,,,12964.77,0
6427090,17:54:31,17:54:31,617,40,,,,13280.36,0
6427090,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427090,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427090,17:57:05,17:57:05,618,43,,,,14197.4,0
6427090,17:59:00,17:59:00,2723,44,,,,14923.11,
6427090,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427090,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427090,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427090,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427090,18:04:00,18:04:00,1015,49,,,,16937.22,
6427090,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427090,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427090,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427090,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427090,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427090,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427090,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427090,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427090,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427090,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427090,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427090,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427090,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427090,18:15:00,18:15:00,2918,63,,,,21223.06,
6427090,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427090,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427090,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427090,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427090,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427090,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427090,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427090,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427090,18:29:00,18:29:00,10268,72,,,,28759.56,
6427090,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427090,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427090,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427090,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427090,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427090,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427090,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427090,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427090,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427090,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427090,18:42:00,18:42:00,6588,83,,,,33865.77,
6427090,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427090,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427090,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427090,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427090,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427090,18:49:00,18:49:00,9515,89,,,,36656.38,
6427090,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427090,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427090,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427090,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427090,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427090,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427090,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427090,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427090,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427090,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427100,17:13:00,17:13:00,9547,1,,,1,0,
6427100,17:15:40,17:15:40,671,2,,,,951.52,0
6427100,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427100,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427100,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427100,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427100,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427100,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427100,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427100,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427100,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427100,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427100,17:26:00,17:26:00,7538,13,,,,3895.56,
6427100,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427100,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427100,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427100,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427100,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427100,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427100,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427100,17:37:00,17:37:00,9546,21,,,,7573.99,
6427100,17:37:36,17:37:36,605,22,,,,7750.08,0
6427100,17:38:34,17:38:34,606,23,,,,8042.65,0
6427100,17:39:15,17:39:15,607,24,,,,8220.41,0
6427100,17:40:52,17:40:52,608,25,,,,8619.16,0
6427100,17:41:30,17:41:30,609,26,,,,8829.98,0
6427100,17:42:07,17:42:07,610,27,,,,9053.78,0
6427100,17:44:00,17:44:00,676,28,,,,9689,
6427100,17:45:19,17:45:19,677,29,,,,10162.67,0
6427100,17:46:13,17:46:13,678,30,,,,10433.99,0
6427100,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427100,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427100,17:49:54,17:49:54,612,33,,,,11692.41,0
6427100,17:50:37,17:50:37,613,34,,,,11937.65,0
6427100,17:51:00,17:51:00,614,35,,,,12063.87,0
6427100,17:51:35,17:51:35,615,36,,,,12292.62,0
6427100,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427100,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427100,17:53:42,17:53:42,616,39,,,,12964.77,0
6427100,17:54:31,17:54:31,617,40,,,,13280.36,0
6427100,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427100,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427100,17:57:05,17:57:05,618,43,,,,14197.4,0
6427100,17:59:00,17:59:00,2723,44,,,,14923.11,
6427100,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427100,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427100,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427100,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427100,18:04:00,18:04:00,1015,49,,,,16937.22,
6427100,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427100,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427100,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427100,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427100,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427100,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427100,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427100,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427100,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427100,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427100,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427100,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427100,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427100,18:15:00,18:15:00,2918,63,,,,21223.06,
6427100,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427100,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427100,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427100,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427100,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427100,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427100,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427100,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427100,18:29:00,18:29:00,10268,72,,,,28759.56,
6427100,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427100,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427100,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427100,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427100,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427100,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427100,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427100,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427100,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427100,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427100,18:42:00,18:42:00,6588,83,,,,33865.77,
6427100,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427100,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427100,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427100,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427100,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427100,18:49:00,18:49:00,9515,89,,,,36656.38,
6427100,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427100,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427100,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427100,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427100,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427100,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427100,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427100,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427100,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427100,18:59:00,18:59:00,10443,99,,1,,42152.74,
6427130,17:13:00,17:13:00,9547,1,,,1,0,
6427130,17:15:40,17:15:40,671,2,,,,951.52,0
6427130,17:17:15,17:17:15,2825,3,,,,1394.33,0
6427130,17:18:04,17:18:04,2826,4,,,,1630.56,0
6427130,17:18:41,17:18:41,2827,5,,,,1815.11,0
6427130,17:20:35,17:20:35,5827,6,,,,2352.75,0
6427130,17:21:16,17:21:16,7493,7,,,,2522.86,0
6427130,17:22:10,17:22:10,7487,8,,,,2768.07,0
6427130,17:22:42,17:22:42,2832,9,,,,2932.5,0
6427130,17:23:40,17:23:40,10662,10,,,,3233.76,0
6427130,17:24:13,17:24:13,6907,11,,,,3373.57,0
6427130,17:25:29,17:25:29,7363,12,,,,3724.44,0
6427130,17:26:00,17:26:00,7538,13,,,,3895.56,
6427130,17:27:13,17:27:13,6902,14,,,,4338.03,0
6427130,17:28:01,17:28:01,7400,15,,,,4615.16,0
6427130,17:28:58,17:28:58,10664,16,,,,4982.11,0
6427130,17:31:34,17:31:34,10665,17,,,,5905.38,0
6427130,17:33:52,17:33:52,4572,18,,,,6529.06,0
6427130,17:34:47,17:34:47,4573,19,,,,6826.25,0
6427130,17:35:42,17:35:42,4574,20,,,,7085.21,0
6427130,17:37:00,17:37:00,9546,21,,,,7573.99,
6427130,17:37:36,17:37:36,605,22,,,,7750.08,0
6427130,17:38:34,17:38:34,606,23,,,,8042.65,0
6427130,17:39:15,17:39:15,607,24,,,,8220.41,0
6427130,17:40:52,17:40:52,608,25,,,,8619.16,0
6427130,17:41:30,17:41:30,609,26,,,,8829.98,0
6427130,17:42:07,17:42:07,610,27,,,,9053.78,0
6427130,17:44:00,17:44:00,676,28,,,,9689,
6427130,17:45:19,17:45:19,677,29,,,,10162.67,0
6427130,17:46:13,17:46:13,678,30,,,,10433.99,0
6427130,17:47:31,17:47:31,6997,31,,,,10805.63,0
6427130,17:48:38,17:48:38,5097,32,,,,11270.85,0
6427130,17:49:54,17:49:54,612,33,,,,11692.41,0
6427130,17:50:37,17:50:37,613,34,,,,11937.65,0
6427130,17:51:00,17:51:00,614,35,,,,12063.87,0
6427130,17:51:35,17:51:35,615,36,,,,12292.62,0
6427130,17:52:24,17:52:24,2719,37,,,,12486.19,0
6427130,17:52:53,17:52:53,2720,38,,,,12651.41,0
6427130,17:53:42,17:53:42,616,39,,,,12964.77,0
6427130,17:54:31,17:54:31,617,40,,,,13280.36,0
6427130,17:55:45,17:55:45,2721,41,,,,13709.02,0
6427130,17:56:24,17:56:24,2722,42,,,,13987.2,0
6427130,17:57:05,17:57:05,618,43,,,,14197.4,0
6427130,17:59:00,17:59:00,2723,44,,,,14923.11,
6427130,18:00:12,18:00:12,2905,45,,,,15415.21,0
6427130,18:01:24,18:01:24,2906,46,,,,15884.38,0
6427130,18:02:02,18:02:02,2907,47,,,,16168.68,0
6427130,18:03:17,18:03:17,1014,48,,,,16658.72,0
6427130,18:04:00,18:04:00,1015,49,,,,16937.22,
6427130,18:04:32,18:04:32,2908,50,,,,17241.83,0
6427130,18:05:26,18:05:26,8356,51,,,,17670.59,0
6427130,18:06:21,18:06:21,2753,52,,,,18037.75,0
6427130,18:06:59,18:06:59,2754,53,,,,18309.27,0
6427130,18:07:28,18:07:28,10155,54,,,,18514.38,0
6427130,18:08:04,18:08:04,2910,55,,,,18780.08,0
6427130,18:08:37,18:08:37,2911,56,,,,18979.18,0
6427130,18:09:08,18:09:08,2912,57,,,,19181.36,0
6427130,18:09:54,18:09:54,8088,58,,,,19513.22,0
6427130,18:11:33,18:11:33,2914,59,,,,19788.37,0
6427130,18:12:21,18:12:21,8089,60,,,,20128.38,0
6427130,18:13:16,18:13:16,2916,61,,,,20517.48,0
6427130,18:14:13,18:14:13,2917,62,,,,20909.85,0
6427130,18:15:00,18:15:00,2918,63,,,,21223.06,
6427130,18:15:09,18:15:09,5813,64,,,,21297.63,0
6427130,18:15:32,18:15:32,5814,65,,,,21470.84,0
6427130,18:15:55,18:15:55,5815,66,,,,21678.41,0
6427130,18:22:16,18:22:16,6209,67,,,,25267.22,0
6427130,18:23:46,18:23:46,6210,68,,,,26120.94,0
6427130,18:24:34,18:24:34,6211,69,,,,26555.12,0
6427130,18:27:06,18:27:06,10264,70,,,,28023.41,0
6427130,18:28:26,18:28:26,10266,71,,,,28411.69,0
6427130,18:29:00,18:29:00,10268,72,,,,28759.56,
6427130,18:29:44,18:29:44,9688,73,,,,29029.26,0
6427130,18:30:14,18:30:14,7976,74,,,,29242.8,0
6427130,18:31:16,18:31:16,6584,75,,,,29640.98,0
6427130,18:35:14,18:35:14,10228,76,,,,31235.6,0
6427130,18:36:18,18:36:18,8077,77,,,,31686.02,0
6427130,18:36:56,18:36:56,6566,78,,,,31907.2,0
6427130,18:37:26,18:37:26,3418,79,,,,32096.23,0
6427130,18:38:42,18:38:42,3100,80,,,,32622.77,0
6427130,18:39:16,18:39:16,3101,81,,,,32812.12,0
6427130,18:39:50,18:39:50,3102,82,,,,32956.15,0
6427130,18:42:00,18:42:00,6588,83,,,,33865.77,
6427130,18:42:40,18:42:40,9517,84,,,,34162.62,0
6427130,18:43:17,18:43:17,7398,85,,,,34354.52,0
6427130,18:43:53,18:43:53,8246,86,,,,34572.78,0
6427130,18:45:28,18:45:28,8597,87,,,,35159.44,0
6427130,18:47:22,18:47:22,8596,88,,,,35893.87,0
6427130,18:49:00,18:49:00,9515,89,,,,36656.38,
6427130,18:50:09,18:50:09,8524,90,,,,37393.12,0
6427130,18:50:55,18:50:55,8525,91,,,,37801.28,0
6427130,18:52:36,18:52:36,3676,92,,,,38841.82,0
6427130,18:53:15,18:53:15,3256,93,,,,39137.47,0
6427130,18:54:07,18:54:07,10567,94,,,,39580.11,0
6427130,18:55:06,18:55:06,9762,95,,,,40085.64,0
6427130,18:55:37,18:55:37,9764,96,,,,40376.3,0
6427130,18:56:27,18:56:27,9766,97,,,,40752.24,0
6427130,18:57:07,18:57:07,9768,98,,,,41082.01,0
6427130,18:59:00,18:59:00,10443,99,,1,,42152.74,
6432020,07:42:00,07:42:00,9547,1,,,1,0,
6432020,07:44:15,07:44:15,671,2,,,,951.52,0
6432020,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432020,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432020,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432020,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432020,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432020,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432020,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432020,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432020,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432020,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432020,07:53:00,07:53:00,7538,13,,,,3895.56,
6432020,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432020,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432020,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432020,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432020,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432020,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432020,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432020,08:04:00,08:04:00,9546,21,,,,7573.99,
6432020,08:04:36,08:04:36,605,22,,,,7750.08,0
6432020,08:05:34,08:05:34,606,23,,,,8042.65,0
6432020,08:06:15,08:06:15,607,24,,,,8220.41,0
6432020,08:07:52,08:07:52,608,25,,,,8619.16,0
6432020,08:08:30,08:08:30,609,26,,,,8829.98,0
6432020,08:09:07,08:09:07,610,27,,,,9053.78,0
6432020,08:11:00,08:11:00,676,28,,,,9689,
6432020,08:12:14,08:12:14,677,29,,,,10162.67,0
6432020,08:13:04,08:13:04,678,30,,,,10433.99,0
6432020,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432020,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432020,08:16:31,08:16:31,612,33,,,,11692.41,0
6432020,08:17:11,08:17:11,613,34,,,,11937.65,0
6432020,08:17:32,08:17:32,614,35,,,,12063.87,0
6432020,08:18:04,08:18:04,615,36,,,,12292.62,0
6432020,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432020,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432020,08:20:03,08:20:03,616,39,,,,12964.77,0
6432020,08:20:49,08:20:49,617,40,,,,13280.36,0
6432020,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432020,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432020,08:23:12,08:23:12,618,43,,,,14197.4,0
6432020,08:25:00,08:25:00,2723,44,,,,14923.11,
6432020,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432020,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432020,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432020,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432020,08:29:00,08:29:00,1015,49,,,,16937.22,
6432020,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432020,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432020,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432020,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432020,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432020,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432020,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432020,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432020,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432020,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432020,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432020,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432020,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432020,08:41:00,08:41:00,2918,63,,,,21223.06,
6432020,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432020,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432020,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432020,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432020,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432020,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432020,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432020,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432020,08:53:00,08:53:00,10268,72,,,,28759.56,
6432020,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432020,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432020,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432020,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432020,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432020,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432020,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432020,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432020,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432020,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432020,09:04:00,09:04:00,6588,83,,,,33865.77,
6432020,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432020,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432020,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432020,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432020,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432020,09:11:00,09:11:00,9515,89,,,,36656.38,
6432020,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432020,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432020,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432020,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432020,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432020,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432020,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432020,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432020,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432020,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432030,07:42:00,07:42:00,9547,1,,,1,0,
6432030,07:44:15,07:44:15,671,2,,,,951.52,0
6432030,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432030,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432030,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432030,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432030,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432030,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432030,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432030,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432030,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432030,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432030,07:53:00,07:53:00,7538,13,,,,3895.56,
6432030,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432030,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432030,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432030,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432030,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432030,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432030,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432030,08:04:00,08:04:00,9546,21,,,,7573.99,
6432030,08:04:36,08:04:36,605,22,,,,7750.08,0
6432030,08:05:34,08:05:34,606,23,,,,8042.65,0
6432030,08:06:15,08:06:15,607,24,,,,8220.41,0
6432030,08:07:52,08:07:52,608,25,,,,8619.16,0
6432030,08:08:30,08:08:30,609,26,,,,8829.98,0
6432030,08:09:07,08:09:07,610,27,,,,9053.78,0
6432030,08:11:00,08:11:00,676,28,,,,9689,
6432030,08:12:14,08:12:14,677,29,,,,10162.67,0
6432030,08:13:04,08:13:04,678,30,,,,10433.99,0
6432030,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432030,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432030,08:16:31,08:16:31,612,33,,,,11692.41,0
6432030,08:17:11,08:17:11,613,34,,,,11937.65,0
6432030,08:17:32,08:17:32,614,35,,,,12063.87,0
6432030,08:18:04,08:18:04,615,36,,,,12292.62,0
6432030,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432030,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432030,08:20:03,08:20:03,616,39,,,,12964.77,0
6432030,08:20:49,08:20:49,617,40,,,,13280.36,0
6432030,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432030,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432030,08:23:12,08:23:12,618,43,,,,14197.4,0
6432030,08:25:00,08:25:00,2723,44,,,,14923.11,
6432030,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432030,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432030,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432030,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432030,08:29:00,08:29:00,1015,49,,,,16937.22,
6432030,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432030,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432030,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432030,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432030,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432030,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432030,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432030,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432030,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432030,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432030,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432030,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432030,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432030,08:41:00,08:41:00,2918,63,,,,21223.06,
6432030,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432030,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432030,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432030,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432030,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432030,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432030,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432030,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432030,08:53:00,08:53:00,10268,72,,,,28759.56,
6432030,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432030,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432030,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432030,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432030,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432030,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432030,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432030,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432030,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432030,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432030,09:04:00,09:04:00,6588,83,,,,33865.77,
6432030,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432030,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432030,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432030,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432030,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432030,09:11:00,09:11:00,9515,89,,,,36656.38,
6432030,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432030,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432030,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432030,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432030,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432030,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432030,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432030,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432030,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432030,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432040,07:42:00,07:42:00,9547,1,,,1,0,
6432040,07:44:15,07:44:15,671,2,,,,951.52,0
6432040,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432040,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432040,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432040,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432040,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432040,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432040,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432040,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432040,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432040,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432040,07:53:00,07:53:00,7538,13,,,,3895.56,
6432040,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432040,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432040,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432040,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432040,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432040,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432040,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432040,08:04:00,08:04:00,9546,21,,,,7573.99,
6432040,08:04:36,08:04:36,605,22,,,,7750.08,0
6432040,08:05:34,08:05:34,606,23,,,,8042.65,0
6432040,08:06:15,08:06:15,607,24,,,,8220.41,0
6432040,08:07:52,08:07:52,608,25,,,,8619.16,0
6432040,08:08:30,08:08:30,609,26,,,,8829.98,0
6432040,08:09:07,08:09:07,610,27,,,,9053.78,0
6432040,08:11:00,08:11:00,676,28,,,,9689,
6432040,08:12:14,08:12:14,677,29,,,,10162.67,0
6432040,08:13:04,08:13:04,678,30,,,,10433.99,0
6432040,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432040,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432040,08:16:31,08:16:31,612,33,,,,11692.41,0
6432040,08:17:11,08:17:11,613,34,,,,11937.65,0
6432040,08:17:32,08:17:32,614,35,,,,12063.87,0
6432040,08:18:04,08:18:04,615,36,,,,12292.62,0
6432040,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432040,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432040,08:20:03,08:20:03,616,39,,,,12964.77,0
6432040,08:20:49,08:20:49,617,40,,,,13280.36,0
6432040,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432040,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432040,08:23:12,08:23:12,618,43,,,,14197.4,0
6432040,08:25:00,08:25:00,2723,44,,,,14923.11,
6432040,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432040,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432040,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432040,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432040,08:29:00,08:29:00,1015,49,,,,16937.22,
6432040,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432040,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432040,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432040,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432040,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432040,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432040,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432040,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432040,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432040,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432040,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432040,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432040,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432040,08:41:00,08:41:00,2918,63,,,,21223.06,
6432040,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432040,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432040,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432040,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432040,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432040,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432040,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432040,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432040,08:53:00,08:53:00,10268,72,,,,28759.56,
6432040,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432040,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432040,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432040,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432040,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432040,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432040,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432040,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432040,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432040,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432040,09:04:00,09:04:00,6588,83,,,,33865.77,
6432040,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432040,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432040,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432040,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432040,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432040,09:11:00,09:11:00,9515,89,,,,36656.38,
6432040,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432040,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432040,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432040,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432040,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432040,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432040,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432040,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432040,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432040,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432050,07:42:00,07:42:00,9547,1,,,1,0,
6432050,07:44:15,07:44:15,671,2,,,,951.52,0
6432050,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432050,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432050,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432050,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432050,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432050,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432050,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432050,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432050,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432050,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432050,07:53:00,07:53:00,7538,13,,,,3895.56,
6432050,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432050,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432050,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432050,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432050,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432050,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432050,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432050,08:04:00,08:04:00,9546,21,,,,7573.99,
6432050,08:04:36,08:04:36,605,22,,,,7750.08,0
6432050,08:05:34,08:05:34,606,23,,,,8042.65,0
6432050,08:06:15,08:06:15,607,24,,,,8220.41,0
6432050,08:07:52,08:07:52,608,25,,,,8619.16,0
6432050,08:08:30,08:08:30,609,26,,,,8829.98,0
6432050,08:09:07,08:09:07,610,27,,,,9053.78,0
6432050,08:11:00,08:11:00,676,28,,,,9689,
6432050,08:12:14,08:12:14,677,29,,,,10162.67,0
6432050,08:13:04,08:13:04,678,30,,,,10433.99,0
6432050,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432050,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432050,08:16:31,08:16:31,612,33,,,,11692.41,0
6432050,08:17:11,08:17:11,613,34,,,,11937.65,0
6432050,08:17:32,08:17:32,614,35,,,,12063.87,0
6432050,08:18:04,08:18:04,615,36,,,,12292.62,0
6432050,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432050,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432050,08:20:03,08:20:03,616,39,,,,12964.77,0
6432050,08:20:49,08:20:49,617,40,,,,13280.36,0
6432050,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432050,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432050,08:23:12,08:23:12,618,43,,,,14197.4,0
6432050,08:25:00,08:25:00,2723,44,,,,14923.11,
6432050,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432050,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432050,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432050,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432050,08:29:00,08:29:00,1015,49,,,,16937.22,
6432050,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432050,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432050,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432050,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432050,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432050,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432050,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432050,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432050,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432050,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432050,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432050,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432050,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432050,08:41:00,08:41:00,2918,63,,,,21223.06,
6432050,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432050,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432050,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432050,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432050,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432050,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432050,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432050,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432050,08:53:00,08:53:00,10268,72,,,,28759.56,
6432050,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432050,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432050,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432050,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432050,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432050,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432050,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432050,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432050,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432050,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432050,09:04:00,09:04:00,6588,83,,,,33865.77,
6432050,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432050,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432050,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432050,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432050,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432050,09:11:00,09:11:00,9515,89,,,,36656.38,
6432050,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432050,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432050,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432050,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432050,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432050,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432050,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432050,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432050,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432050,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432060,07:42:00,07:42:00,9547,1,,,1,0,
6432060,07:44:15,07:44:15,671,2,,,,951.52,0
6432060,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432060,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432060,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432060,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432060,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432060,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432060,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432060,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432060,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432060,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432060,07:53:00,07:53:00,7538,13,,,,3895.56,
6432060,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432060,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432060,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432060,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432060,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432060,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432060,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432060,08:04:00,08:04:00,9546,21,,,,7573.99,
6432060,08:04:36,08:04:36,605,22,,,,7750.08,0
6432060,08:05:34,08:05:34,606,23,,,,8042.65,0
6432060,08:06:15,08:06:15,607,24,,,,8220.41,0
6432060,08:07:52,08:07:52,608,25,,,,8619.16,0
6432060,08:08:30,08:08:30,609,26,,,,8829.98,0
6432060,08:09:07,08:09:07,610,27,,,,9053.78,0
6432060,08:11:00,08:11:00,676,28,,,,9689,
6432060,08:12:14,08:12:14,677,29,,,,10162.67,0
6432060,08:13:04,08:13:04,678,30,,,,10433.99,0
6432060,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432060,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432060,08:16:31,08:16:31,612,33,,,,11692.41,0
6432060,08:17:11,08:17:11,613,34,,,,11937.65,0
6432060,08:17:32,08:17:32,614,35,,,,12063.87,0
6432060,08:18:04,08:18:04,615,36,,,,12292.62,0
6432060,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432060,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432060,08:20:03,08:20:03,616,39,,,,12964.77,0
6432060,08:20:49,08:20:49,617,40,,,,13280.36,0
6432060,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432060,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432060,08:23:12,08:23:12,618,43,,,,14197.4,0
6432060,08:25:00,08:25:00,2723,44,,,,14923.11,
6432060,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432060,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432060,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432060,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432060,08:29:00,08:29:00,1015,49,,,,16937.22,
6432060,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432060,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432060,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432060,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432060,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432060,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432060,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432060,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432060,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432060,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432060,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432060,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432060,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432060,08:41:00,08:41:00,2918,63,,,,21223.06,
6432060,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432060,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432060,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432060,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432060,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432060,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432060,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432060,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432060,08:53:00,08:53:00,10268,72,,,,28759.56,
6432060,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432060,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432060,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432060,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432060,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432060,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432060,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432060,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432060,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432060,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432060,09:04:00,09:04:00,6588,83,,,,33865.77,
6432060,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432060,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432060,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432060,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432060,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432060,09:11:00,09:11:00,9515,89,,,,36656.38,
6432060,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432060,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432060,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432060,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432060,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432060,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432060,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432060,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432060,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432060,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432080,07:42:00,07:42:00,9547,1,,,1,0,
6432080,07:44:15,07:44:15,671,2,,,,951.52,0
6432080,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432080,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432080,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432080,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432080,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432080,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432080,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432080,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432080,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432080,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432080,07:53:00,07:53:00,7538,13,,,,3895.56,
6432080,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432080,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432080,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432080,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432080,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432080,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432080,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432080,08:04:00,08:04:00,9546,21,,,,7573.99,
6432080,08:04:36,08:04:36,605,22,,,,7750.08,0
6432080,08:05:34,08:05:34,606,23,,,,8042.65,0
6432080,08:06:15,08:06:15,607,24,,,,8220.41,0
6432080,08:07:52,08:07:52,608,25,,,,8619.16,0
6432080,08:08:30,08:08:30,609,26,,,,8829.98,0
6432080,08:09:07,08:09:07,610,27,,,,9053.78,0
6432080,08:11:00,08:11:00,676,28,,,,9689,
6432080,08:12:14,08:12:14,677,29,,,,10162.67,0
6432080,08:13:04,08:13:04,678,30,,,,10433.99,0
6432080,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432080,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432080,08:16:31,08:16:31,612,33,,,,11692.41,0
6432080,08:17:11,08:17:11,613,34,,,,11937.65,0
6432080,08:17:32,08:17:32,614,35,,,,12063.87,0
6432080,08:18:04,08:18:04,615,36,,,,12292.62,0
6432080,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432080,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432080,08:20:03,08:20:03,616,39,,,,12964.77,0
6432080,08:20:49,08:20:49,617,40,,,,13280.36,0
6432080,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432080,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432080,08:23:12,08:23:12,618,43,,,,14197.4,0
6432080,08:25:00,08:25:00,2723,44,,,,14923.11,
6432080,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432080,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432080,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432080,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432080,08:29:00,08:29:00,1015,49,,,,16937.22,
6432080,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432080,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432080,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432080,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432080,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432080,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432080,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432080,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432080,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432080,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432080,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432080,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432080,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432080,08:41:00,08:41:00,2918,63,,,,21223.06,
6432080,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432080,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432080,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432080,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432080,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432080,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432080,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432080,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432080,08:53:00,08:53:00,10268,72,,,,28759.56,
6432080,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432080,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432080,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432080,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432080,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432080,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432080,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432080,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432080,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432080,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432080,09:04:00,09:04:00,6588,83,,,,33865.77,
6432080,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432080,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432080,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432080,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432080,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432080,09:11:00,09:11:00,9515,89,,,,36656.38,
6432080,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432080,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432080,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432080,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432080,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432080,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432080,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432080,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432080,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432080,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432090,07:42:00,07:42:00,9547,1,,,1,0,
6432090,07:44:15,07:44:15,671,2,,,,951.52,0
6432090,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432090,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432090,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432090,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432090,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432090,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432090,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432090,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432090,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432090,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432090,07:53:00,07:53:00,7538,13,,,,3895.56,
6432090,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432090,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432090,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432090,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432090,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432090,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432090,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432090,08:04:00,08:04:00,9546,21,,,,7573.99,
6432090,08:04:36,08:04:36,605,22,,,,7750.08,0
6432090,08:05:34,08:05:34,606,23,,,,8042.65,0
6432090,08:06:15,08:06:15,607,24,,,,8220.41,0
6432090,08:07:52,08:07:52,608,25,,,,8619.16,0
6432090,08:08:30,08:08:30,609,26,,,,8829.98,0
6432090,08:09:07,08:09:07,610,27,,,,9053.78,0
6432090,08:11:00,08:11:00,676,28,,,,9689,
6432090,08:12:14,08:12:14,677,29,,,,10162.67,0
6432090,08:13:04,08:13:04,678,30,,,,10433.99,0
6432090,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432090,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432090,08:16:31,08:16:31,612,33,,,,11692.41,0
6432090,08:17:11,08:17:11,613,34,,,,11937.65,0
6432090,08:17:32,08:17:32,614,35,,,,12063.87,0
6432090,08:18:04,08:18:04,615,36,,,,12292.62,0
6432090,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432090,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432090,08:20:03,08:20:03,616,39,,,,12964.77,0
6432090,08:20:49,08:20:49,617,40,,,,13280.36,0
6432090,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432090,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432090,08:23:12,08:23:12,618,43,,,,14197.4,0
6432090,08:25:00,08:25:00,2723,44,,,,14923.11,
6432090,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432090,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432090,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432090,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432090,08:29:00,08:29:00,1015,49,,,,16937.22,
6432090,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432090,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432090,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432090,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432090,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432090,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432090,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432090,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432090,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432090,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432090,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432090,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432090,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432090,08:41:00,08:41:00,2918,63,,,,21223.06,
6432090,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432090,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432090,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432090,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432090,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432090,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432090,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432090,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432090,08:53:00,08:53:00,10268,72,,,,28759.56,
6432090,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432090,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432090,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432090,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432090,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432090,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432090,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432090,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432090,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432090,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432090,09:04:00,09:04:00,6588,83,,,,33865.77,
6432090,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432090,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432090,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432090,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432090,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432090,09:11:00,09:11:00,9515,89,,,,36656.38,
6432090,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432090,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432090,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432090,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432090,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432090,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432090,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432090,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432090,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432090,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432100,07:42:00,07:42:00,9547,1,,,1,0,
6432100,07:44:15,07:44:15,671,2,,,,951.52,0
6432100,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432100,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432100,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432100,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432100,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432100,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432100,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432100,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432100,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432100,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432100,07:53:00,07:53:00,7538,13,,,,3895.56,
6432100,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432100,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432100,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432100,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432100,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432100,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432100,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432100,08:04:00,08:04:00,9546,21,,,,7573.99,
6432100,08:04:36,08:04:36,605,22,,,,7750.08,0
6432100,08:05:34,08:05:34,606,23,,,,8042.65,0
6432100,08:06:15,08:06:15,607,24,,,,8220.41,0
6432100,08:07:52,08:07:52,608,25,,,,8619.16,0
6432100,08:08:30,08:08:30,609,26,,,,8829.98,0
6432100,08:09:07,08:09:07,610,27,,,,9053.78,0
6432100,08:11:00,08:11:00,676,28,,,,9689,
6432100,08:12:14,08:12:14,677,29,,,,10162.67,0
6432100,08:13:04,08:13:04,678,30,,,,10433.99,0
6432100,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432100,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432100,08:16:31,08:16:31,612,33,,,,11692.41,0
6432100,08:17:11,08:17:11,613,34,,,,11937.65,0
6432100,08:17:32,08:17:32,614,35,,,,12063.87,0
6432100,08:18:04,08:18:04,615,36,,,,12292.62,0
6432100,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432100,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432100,08:20:03,08:20:03,616,39,,,,12964.77,0
6432100,08:20:49,08:20:49,617,40,,,,13280.36,0
6432100,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432100,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432100,08:23:12,08:23:12,618,43,,,,14197.4,0
6432100,08:25:00,08:25:00,2723,44,,,,14923.11,
6432100,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432100,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432100,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432100,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432100,08:29:00,08:29:00,1015,49,,,,16937.22,
6432100,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432100,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432100,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432100,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432100,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432100,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432100,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432100,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432100,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432100,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432100,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432100,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432100,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432100,08:41:00,08:41:00,2918,63,,,,21223.06,
6432100,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432100,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432100,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432100,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432100,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432100,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432100,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432100,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432100,08:53:00,08:53:00,10268,72,,,,28759.56,
6432100,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432100,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432100,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432100,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432100,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432100,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432100,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432100,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432100,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432100,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432100,09:04:00,09:04:00,6588,83,,,,33865.77,
6432100,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432100,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432100,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432100,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432100,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432100,09:11:00,09:11:00,9515,89,,,,36656.38,
6432100,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432100,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432100,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432100,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432100,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432100,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432100,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432100,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432100,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432100,09:21:00,09:21:00,10443,99,,1,,42152.74,
6432130,07:42:00,07:42:00,9547,1,,,1,0,
6432130,07:44:15,07:44:15,671,2,,,,951.52,0
6432130,07:45:36,07:45:36,2825,3,,,,1394.33,0
6432130,07:46:17,07:46:17,2826,4,,,,1630.56,0
6432130,07:46:48,07:46:48,2827,5,,,,1815.11,0
6432130,07:48:25,07:48:25,5827,6,,,,2352.75,0
6432130,07:49:00,07:49:00,7493,7,,,,2522.86,0
6432130,07:49:45,07:49:45,7487,8,,,,2768.07,0
6432130,07:50:13,07:50:13,2832,9,,,,2932.5,0
6432130,07:51:02,07:51:02,10662,10,,,,3233.76,0
6432130,07:51:29,07:51:29,6907,11,,,,3373.57,0
6432130,07:52:34,07:52:34,7363,12,,,,3724.44,0
6432130,07:53:00,07:53:00,7538,13,,,,3895.56,
6432130,07:54:13,07:54:13,6902,14,,,,4338.03,0
6432130,07:55:01,07:55:01,7400,15,,,,4615.16,0
6432130,07:55:58,07:55:58,10664,16,,,,4982.11,0
6432130,07:58:34,07:58:34,10665,17,,,,5905.38,0
6432130,08:00:52,08:00:52,4572,18,,,,6529.06,0
6432130,08:01:47,08:01:47,4573,19,,,,6826.25,0
6432130,08:02:42,08:02:42,4574,20,,,,7085.21,0
6432130,08:04:00,08:04:00,9546,21,,,,7573.99,
6432130,08:04:36,08:04:36,605,22,,,,7750.08,0
6432130,08:05:34,08:05:34,606,23,,,,8042.65,0
6432130,08:06:15,08:06:15,607,24,,,,8220.41,0
6432130,08:07:52,08:07:52,608,25,,,,8619.16,0
6432130,08:08:30,08:08:30,609,26,,,,8829.98,0
6432130,08:09:07,08:09:07,610,27,,,,9053.78,0
6432130,08:11:00,08:11:00,676,28,,,,9689,
6432130,08:12:14,08:12:14,677,29,,,,10162.67,0
6432130,08:13:04,08:13:04,678,30,,,,10433.99,0
6432130,08:14:17,08:14:17,6997,31,,,,10805.63,0
6432130,08:15:20,08:15:20,5097,32,,,,11270.85,0
6432130,08:16:31,08:16:31,612,33,,,,11692.41,0
6432130,08:17:11,08:17:11,613,34,,,,11937.65,0
6432130,08:17:32,08:17:32,614,35,,,,12063.87,0
6432130,08:18:04,08:18:04,615,36,,,,12292.62,0
6432130,08:18:50,08:18:50,2719,37,,,,12486.19,0
6432130,08:19:17,08:19:17,2720,38,,,,12651.41,0
6432130,08:20:03,08:20:03,616,39,,,,12964.77,0
6432130,08:20:49,08:20:49,617,40,,,,13280.36,0
6432130,08:21:58,08:21:58,2721,41,,,,13709.02,0
6432130,08:22:34,08:22:34,2722,42,,,,13987.2,0
6432130,08:23:12,08:23:12,618,43,,,,14197.4,0
6432130,08:25:00,08:25:00,2723,44,,,,14923.11,
6432130,08:25:57,08:25:57,2905,45,,,,15415.21,0
6432130,08:26:55,08:26:55,2906,46,,,,15884.38,0
6432130,08:27:26,08:27:26,2907,47,,,,16168.68,0
6432130,08:28:25,08:28:25,1014,48,,,,16658.72,0
6432130,08:29:00,08:29:00,1015,49,,,,16937.22,
6432130,08:29:35,08:29:35,2908,50,,,,17241.83,0
6432130,08:30:33,08:30:33,8356,51,,,,17670.59,0
6432130,08:31:34,08:31:34,2753,52,,,,18037.75,0
6432130,08:32:15,08:32:15,2754,53,,,,18309.27,0
6432130,08:32:47,08:32:47,10155,54,,,,18514.38,0
6432130,08:33:26,08:33:26,2910,55,,,,18780.08,0
6432130,08:34:02,08:34:02,2911,56,,,,18979.18,0
6432130,08:34:36,08:34:36,2912,57,,,,19181.36,0
6432130,08:35:27,08:35:27,8088,58,,,,19513.22,0
6432130,08:37:14,08:37:14,2914,59,,,,19788.37,0
6432130,08:38:07,08:38:07,8089,60,,,,20128.38,0
6432130,08:39:07,08:39:07,2916,61,,,,20517.48,0
6432130,08:40:09,08:40:09,2917,62,,,,20909.85,0
6432130,08:41:00,08:41:00,2918,63,,,,21223.06,
6432130,08:41:08,08:41:08,5813,64,,,,21297.63,0
6432130,08:41:27,08:41:27,5814,65,,,,21470.84,0
6432130,08:41:47,08:41:47,5815,66,,,,21678.41,0
6432130,08:47:14,08:47:14,6209,67,,,,25267.22,0
6432130,08:48:31,08:48:31,6210,68,,,,26120.94,0
6432130,08:49:12,08:49:12,6211,69,,,,26555.12,0
6432130,08:51:22,08:51:22,10264,70,,,,28023.41,0
6432130,08:52:31,08:52:31,10266,71,,,,28411.69,0
6432130,08:53:00,08:53:00,10268,72,,,,28759.56,
6432130,08:53:37,08:53:37,9688,73,,,,29029.26,0
6432130,08:54:02,08:54:02,7976,74,,,,29242.8,0
6432130,08:54:55,08:54:55,6584,75,,,,29640.98,0
6432130,08:58:16,08:58:16,10228,76,,,,31235.6,0
6432130,08:59:10,08:59:10,8077,77,,,,31686.02,0
6432130,08:59:42,08:59:42,6566,78,,,,31907.2,0
6432130,09:00:08,09:00:08,3418,79,,,,32096.23,0
6432130,09:01:12,09:01:12,3100,80,,,,32622.77,0
6432130,09:01:41,09:01:41,3101,81,,,,32812.12,0
6432130,09:02:10,09:02:10,3102,82,,,,32956.15,0
6432130,09:04:00,09:04:00,6588,83,,,,33865.77,
6432130,09:04:40,09:04:40,9517,84,,,,34162.62,0
6432130,09:05:17,09:05:17,7398,85,,,,34354.52,0
6432130,09:05:53,09:05:53,8246,86,,,,34572.78,0
6432130,09:07:28,09:07:28,8597,87,,,,35159.44,0
6432130,09:09:22,09:09:22,8596,88,,,,35893.87,0
6432130,09:11:00,09:11:00,9515,89,,,,36656.38,
6432130,09:12:09,09:12:09,8524,90,,,,37393.12,0
6432130,09:12:55,09:12:55,8525,91,,,,37801.28,0
6432130,09:14:36,09:14:36,3676,92,,,,38841.82,0
6432130,09:15:15,09:15:15,3256,93,,,,39137.47,0
6432130,09:16:07,09:16:07,10567,94,,,,39580.11,0
6432130,09:17:06,09:17:06,9762,95,,,,40085.64,0
6432130,09:17:37,09:17:37,9764,96,,,,40376.3,0
6432130,09:18:27,09:18:27,9766,97,,,,40752.24,0
6432130,09:19:07,09:19:07,9768,98,,,,41082.01,0
6432130,09:21:00,09:21:00,10443,99,,1,,42152.74,
6922020,17:43:00,17:43:00,9547,1,,,1,0,
6922020,17:45:40,17:45:40,671,2,,,,951.52,0
6922020,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922020,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922020,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922020,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922020,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922020,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922020,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922020,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922020,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922020,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922020,17:56:00,17:56:00,7538,13,,,,3895.56,
6922020,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922020,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922020,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922020,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922020,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922020,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922020,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922020,18:07:00,18:07:00,9546,21,,,,7573.99,
6922020,18:07:36,18:07:36,605,22,,,,7750.08,0
6922020,18:08:34,18:08:34,606,23,,,,8042.65,0
6922020,18:09:15,18:09:15,607,24,,,,8220.41,0
6922020,18:10:52,18:10:52,608,25,,,,8619.16,0
6922020,18:11:30,18:11:30,609,26,,,,8829.98,0
6922020,18:12:07,18:12:07,610,27,,,,9053.78,0
6922020,18:14:00,18:14:00,676,28,,,,9689,
6922020,18:15:14,18:15:14,677,29,,,,10162.67,0
6922020,18:16:04,18:16:04,678,30,,,,10433.99,0
6922020,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922020,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922020,18:19:31,18:19:31,612,33,,,,11692.41,0
6922020,18:20:11,18:20:11,613,34,,,,11937.65,0
6922020,18:20:32,18:20:32,614,35,,,,12063.87,0
6922020,18:21:04,18:21:04,615,36,,,,12292.62,0
6922020,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922020,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922020,18:23:03,18:23:03,616,39,,,,12964.77,0
6922020,18:23:49,18:23:49,617,40,,,,13280.36,0
6922020,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922020,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922020,18:26:12,18:26:12,618,43,,,,14197.4,0
6922020,18:28:00,18:28:00,2723,44,,,,14923.11,
6922020,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922020,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922020,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922020,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922020,18:33:00,18:33:00,1015,49,,,,16937.22,
6922020,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922020,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922020,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922020,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922020,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922020,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922020,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922020,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922020,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922020,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922020,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922020,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922020,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922020,18:43:00,18:43:00,2918,63,,,,21223.06,
6922020,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922020,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922020,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922020,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922020,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922020,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922020,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922020,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922020,18:56:00,18:56:00,10268,72,,,,28759.56,
6922020,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922020,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922020,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922020,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922020,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922020,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922020,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922020,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922020,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922020,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922020,19:08:00,19:08:00,6588,83,,,,33865.77,
6922020,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922020,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922020,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922020,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922020,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922020,19:15:00,19:15:00,9515,89,,,,36656.38,
6922020,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922020,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922020,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922020,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922020,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922020,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922020,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922020,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922020,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922020,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922030,17:43:00,17:43:00,9547,1,,,1,0,
6922030,17:45:40,17:45:40,671,2,,,,951.52,0
6922030,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922030,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922030,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922030,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922030,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922030,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922030,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922030,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922030,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922030,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922030,17:56:00,17:56:00,7538,13,,,,3895.56,
6922030,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922030,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922030,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922030,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922030,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922030,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922030,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922030,18:07:00,18:07:00,9546,21,,,,7573.99,
6922030,18:07:36,18:07:36,605,22,,,,7750.08,0
6922030,18:08:34,18:08:34,606,23,,,,8042.65,0
6922030,18:09:15,18:09:15,607,24,,,,8220.41,0
6922030,18:10:52,18:10:52,608,25,,,,8619.16,0
6922030,18:11:30,18:11:30,609,26,,,,8829.98,0
6922030,18:12:07,18:12:07,610,27,,,,9053.78,0
6922030,18:14:00,18:14:00,676,28,,,,9689,
6922030,18:15:14,18:15:14,677,29,,,,10162.67,0
6922030,18:16:04,18:16:04,678,30,,,,10433.99,0
6922030,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922030,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922030,18:19:31,18:19:31,612,33,,,,11692.41,0
6922030,18:20:11,18:20:11,613,34,,,,11937.65,0
6922030,18:20:32,18:20:32,614,35,,,,12063.87,0
6922030,18:21:04,18:21:04,615,36,,,,12292.62,0
6922030,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922030,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922030,18:23:03,18:23:03,616,39,,,,12964.77,0
6922030,18:23:49,18:23:49,617,40,,,,13280.36,0
6922030,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922030,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922030,18:26:12,18:26:12,618,43,,,,14197.4,0
6922030,18:28:00,18:28:00,2723,44,,,,14923.11,
6922030,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922030,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922030,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922030,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922030,18:33:00,18:33:00,1015,49,,,,16937.22,
6922030,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922030,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922030,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922030,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922030,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922030,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922030,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922030,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922030,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922030,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922030,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922030,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922030,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922030,18:43:00,18:43:00,2918,63,,,,21223.06,
6922030,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922030,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922030,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922030,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922030,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922030,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922030,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922030,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922030,18:56:00,18:56:00,10268,72,,,,28759.56,
6922030,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922030,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922030,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922030,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922030,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922030,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922030,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922030,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922030,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922030,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922030,19:08:00,19:08:00,6588,83,,,,33865.77,
6922030,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922030,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922030,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922030,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922030,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922030,19:15:00,19:15:00,9515,89,,,,36656.38,
6922030,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922030,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922030,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922030,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922030,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922030,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922030,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922030,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922030,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922030,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922040,17:43:00,17:43:00,9547,1,,,1,0,
6922040,17:45:40,17:45:40,671,2,,,,951.52,0
6922040,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922040,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922040,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922040,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922040,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922040,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922040,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922040,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922040,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922040,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922040,17:56:00,17:56:00,7538,13,,,,3895.56,
6922040,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922040,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922040,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922040,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922040,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922040,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922040,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922040,18:07:00,18:07:00,9546,21,,,,7573.99,
6922040,18:07:36,18:07:36,605,22,,,,7750.08,0
6922040,18:08:34,18:08:34,606,23,,,,8042.65,0
6922040,18:09:15,18:09:15,607,24,,,,8220.41,0
6922040,18:10:52,18:10:52,608,25,,,,8619.16,0
6922040,18:11:30,18:11:30,609,26,,,,8829.98,0
6922040,18:12:07,18:12:07,610,27,,,,9053.78,0
6922040,18:14:00,18:14:00,676,28,,,,9689,
6922040,18:15:14,18:15:14,677,29,,,,10162.67,0
6922040,18:16:04,18:16:04,678,30,,,,10433.99,0
6922040,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922040,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922040,18:19:31,18:19:31,612,33,,,,11692.41,0
6922040,18:20:11,18:20:11,613,34,,,,11937.65,0
6922040,18:20:32,18:20:32,614,35,,,,12063.87,0
6922040,18:21:04,18:21:04,615,36,,,,12292.62,0
6922040,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922040,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922040,18:23:03,18:23:03,616,39,,,,12964.77,0
6922040,18:23:49,18:23:49,617,40,,,,13280.36,0
6922040,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922040,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922040,18:26:12,18:26:12,618,43,,,,14197.4,0
6922040,18:28:00,18:28:00,2723,44,,,,14923.11,
6922040,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922040,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922040,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922040,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922040,18:33:00,18:33:00,1015,49,,,,16937.22,
6922040,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922040,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922040,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922040,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922040,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922040,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922040,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922040,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922040,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922040,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922040,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922040,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922040,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922040,18:43:00,18:43:00,2918,63,,,,21223.06,
6922040,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922040,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922040,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922040,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922040,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922040,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922040,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922040,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922040,18:56:00,18:56:00,10268,72,,,,28759.56,
6922040,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922040,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922040,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922040,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922040,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922040,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922040,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922040,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922040,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922040,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922040,19:08:00,19:08:00,6588,83,,,,33865.77,
6922040,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922040,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922040,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922040,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922040,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922040,19:15:00,19:15:00,9515,89,,,,36656.38,
6922040,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922040,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922040,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922040,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922040,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922040,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922040,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922040,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922040,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922040,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922050,17:43:00,17:43:00,9547,1,,,1,0,
6922050,17:45:40,17:45:40,671,2,,,,951.52,0
6922050,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922050,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922050,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922050,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922050,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922050,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922050,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922050,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922050,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922050,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922050,17:56:00,17:56:00,7538,13,,,,3895.56,
6922050,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922050,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922050,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922050,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922050,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922050,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922050,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922050,18:07:00,18:07:00,9546,21,,,,7573.99,
6922050,18:07:36,18:07:36,605,22,,,,7750.08,0
6922050,18:08:34,18:08:34,606,23,,,,8042.65,0
6922050,18:09:15,18:09:15,607,24,,,,8220.41,0
6922050,18:10:52,18:10:52,608,25,,,,8619.16,0
6922050,18:11:30,18:11:30,609,26,,,,8829.98,0
6922050,18:12:07,18:12:07,610,27,,,,9053.78,0
6922050,18:14:00,18:14:00,676,28,,,,9689,
6922050,18:15:14,18:15:14,677,29,,,,10162.67,0
6922050,18:16:04,18:16:04,678,30,,,,10433.99,0
6922050,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922050,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922050,18:19:31,18:19:31,612,33,,,,11692.41,0
6922050,18:20:11,18:20:11,613,34,,,,11937.65,0
6922050,18:20:32,18:20:32,614,35,,,,12063.87,0
6922050,18:21:04,18:21:04,615,36,,,,12292.62,0
6922050,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922050,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922050,18:23:03,18:23:03,616,39,,,,12964.77,0
6922050,18:23:49,18:23:49,617,40,,,,13280.36,0
6922050,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922050,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922050,18:26:12,18:26:12,618,43,,,,14197.4,0
6922050,18:28:00,18:28:00,2723,44,,,,14923.11,
6922050,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922050,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922050,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922050,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922050,18:33:00,18:33:00,1015,49,,,,16937.22,
6922050,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922050,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922050,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922050,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922050,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922050,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922050,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922050,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922050,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922050,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922050,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922050,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922050,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922050,18:43:00,18:43:00,2918,63,,,,21223.06,
6922050,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922050,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922050,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922050,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922050,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922050,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922050,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922050,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922050,18:56:00,18:56:00,10268,72,,,,28759.56,
6922050,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922050,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922050,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922050,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922050,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922050,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922050,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922050,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922050,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922050,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922050,19:08:00,19:08:00,6588,83,,,,33865.77,
6922050,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922050,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922050,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922050,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922050,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922050,19:15:00,19:15:00,9515,89,,,,36656.38,
6922050,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922050,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922050,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922050,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922050,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922050,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922050,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922050,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922050,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922050,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922060,17:43:00,17:43:00,9547,1,,,1,0,
6922060,17:45:40,17:45:40,671,2,,,,951.52,0
6922060,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922060,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922060,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922060,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922060,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922060,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922060,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922060,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922060,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922060,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922060,17:56:00,17:56:00,7538,13,,,,3895.56,
6922060,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922060,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922060,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922060,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922060,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922060,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922060,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922060,18:07:00,18:07:00,9546,21,,,,7573.99,
6922060,18:07:36,18:07:36,605,22,,,,7750.08,0
6922060,18:08:34,18:08:34,606,23,,,,8042.65,0
6922060,18:09:15,18:09:15,607,24,,,,8220.41,0
6922060,18:10:52,18:10:52,608,25,,,,8619.16,0
6922060,18:11:30,18:11:30,609,26,,,,8829.98,0
6922060,18:12:07,18:12:07,610,27,,,,9053.78,0
6922060,18:14:00,18:14:00,676,28,,,,9689,
6922060,18:15:14,18:15:14,677,29,,,,10162.67,0
6922060,18:16:04,18:16:04,678,30,,,,10433.99,0
6922060,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922060,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922060,18:19:31,18:19:31,612,33,,,,11692.41,0
6922060,18:20:11,18:20:11,613,34,,,,11937.65,0
6922060,18:20:32,18:20:32,614,35,,,,12063.87,0
6922060,18:21:04,18:21:04,615,36,,,,12292.62,0
6922060,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922060,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922060,18:23:03,18:23:03,616,39,,,,12964.77,0
6922060,18:23:49,18:23:49,617,40,,,,13280.36,0
6922060,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922060,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922060,18:26:12,18:26:12,618,43,,,,14197.4,0
6922060,18:28:00,18:28:00,2723,44,,,,14923.11,
6922060,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922060,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922060,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922060,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922060,18:33:00,18:33:00,1015,49,,,,16937.22,
6922060,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922060,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922060,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922060,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922060,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922060,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922060,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922060,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922060,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922060,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922060,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922060,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922060,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922060,18:43:00,18:43:00,2918,63,,,,21223.06,
6922060,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922060,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922060,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922060,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922060,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922060,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922060,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922060,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922060,18:56:00,18:56:00,10268,72,,,,28759.56,
6922060,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922060,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922060,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922060,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922060,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922060,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922060,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922060,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922060,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922060,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922060,19:08:00,19:08:00,6588,83,,,,33865.77,
6922060,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922060,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922060,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922060,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922060,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922060,19:15:00,19:15:00,9515,89,,,,36656.38,
6922060,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922060,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922060,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922060,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922060,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922060,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922060,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922060,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922060,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922060,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922080,17:43:00,17:43:00,9547,1,,,1,0,
6922080,17:45:40,17:45:40,671,2,,,,951.52,0
6922080,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922080,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922080,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922080,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922080,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922080,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922080,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922080,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922080,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922080,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922080,17:56:00,17:56:00,7538,13,,,,3895.56,
6922080,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922080,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922080,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922080,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922080,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922080,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922080,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922080,18:07:00,18:07:00,9546,21,,,,7573.99,
6922080,18:07:36,18:07:36,605,22,,,,7750.08,0
6922080,18:08:34,18:08:34,606,23,,,,8042.65,0
6922080,18:09:15,18:09:15,607,24,,,,8220.41,0
6922080,18:10:52,18:10:52,608,25,,,,8619.16,0
6922080,18:11:30,18:11:30,609,26,,,,8829.98,0
6922080,18:12:07,18:12:07,610,27,,,,9053.78,0
6922080,18:14:00,18:14:00,676,28,,,,9689,
6922080,18:15:14,18:15:14,677,29,,,,10162.67,0
6922080,18:16:04,18:16:04,678,30,,,,10433.99,0
6922080,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922080,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922080,18:19:31,18:19:31,612,33,,,,11692.41,0
6922080,18:20:11,18:20:11,613,34,,,,11937.65,0
6922080,18:20:32,18:20:32,614,35,,,,12063.87,0
6922080,18:21:04,18:21:04,615,36,,,,12292.62,0
6922080,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922080,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922080,18:23:03,18:23:03,616,39,,,,12964.77,0
6922080,18:23:49,18:23:49,617,40,,,,13280.36,0
6922080,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922080,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922080,18:26:12,18:26:12,618,43,,,,14197.4,0
6922080,18:28:00,18:28:00,2723,44,,,,14923.11,
6922080,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922080,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922080,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922080,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922080,18:33:00,18:33:00,1015,49,,,,16937.22,
6922080,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922080,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922080,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922080,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922080,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922080,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922080,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922080,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922080,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922080,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922080,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922080,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922080,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922080,18:43:00,18:43:00,2918,63,,,,21223.06,
6922080,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922080,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922080,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922080,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922080,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922080,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922080,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922080,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922080,18:56:00,18:56:00,10268,72,,,,28759.56,
6922080,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922080,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922080,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922080,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922080,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922080,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922080,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922080,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922080,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922080,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922080,19:08:00,19:08:00,6588,83,,,,33865.77,
6922080,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922080,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922080,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922080,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922080,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922080,19:15:00,19:15:00,9515,89,,,,36656.38,
6922080,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922080,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922080,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922080,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922080,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922080,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922080,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922080,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922080,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922080,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922090,17:43:00,17:43:00,9547,1,,,1,0,
6922090,17:45:40,17:45:40,671,2,,,,951.52,0
6922090,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922090,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922090,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922090,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922090,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922090,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922090,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922090,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922090,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922090,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922090,17:56:00,17:56:00,7538,13,,,,3895.56,
6922090,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922090,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922090,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922090,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922090,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922090,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922090,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922090,18:07:00,18:07:00,9546,21,,,,7573.99,
6922090,18:07:36,18:07:36,605,22,,,,7750.08,0
6922090,18:08:34,18:08:34,606,23,,,,8042.65,0
6922090,18:09:15,18:09:15,607,24,,,,8220.41,0
6922090,18:10:52,18:10:52,608,25,,,,8619.16,0
6922090,18:11:30,18:11:30,609,26,,,,8829.98,0
6922090,18:12:07,18:12:07,610,27,,,,9053.78,0
6922090,18:14:00,18:14:00,676,28,,,,9689,
6922090,18:15:14,18:15:14,677,29,,,,10162.67,0
6922090,18:16:04,18:16:04,678,30,,,,10433.99,0
6922090,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922090,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922090,18:19:31,18:19:31,612,33,,,,11692.41,0
6922090,18:20:11,18:20:11,613,34,,,,11937.65,0
6922090,18:20:32,18:20:32,614,35,,,,12063.87,0
6922090,18:21:04,18:21:04,615,36,,,,12292.62,0
6922090,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922090,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922090,18:23:03,18:23:03,616,39,,,,12964.77,0
6922090,18:23:49,18:23:49,617,40,,,,13280.36,0
6922090,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922090,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922090,18:26:12,18:26:12,618,43,,,,14197.4,0
6922090,18:28:00,18:28:00,2723,44,,,,14923.11,
6922090,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922090,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922090,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922090,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922090,18:33:00,18:33:00,1015,49,,,,16937.22,
6922090,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922090,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922090,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922090,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922090,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922090,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922090,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922090,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922090,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922090,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922090,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922090,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922090,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922090,18:43:00,18:43:00,2918,63,,,,21223.06,
6922090,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922090,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922090,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922090,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922090,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922090,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922090,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922090,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922090,18:56:00,18:56:00,10268,72,,,,28759.56,
6922090,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922090,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922090,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922090,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922090,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922090,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922090,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922090,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922090,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922090,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922090,19:08:00,19:08:00,6588,83,,,,33865.77,
6922090,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922090,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922090,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922090,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922090,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922090,19:15:00,19:15:00,9515,89,,,,36656.38,
6922090,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922090,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922090,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922090,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922090,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922090,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922090,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922090,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922090,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922090,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922100,17:43:00,17:43:00,9547,1,,,1,0,
6922100,17:45:40,17:45:40,671,2,,,,951.52,0
6922100,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922100,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922100,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922100,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922100,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922100,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922100,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922100,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922100,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922100,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922100,17:56:00,17:56:00,7538,13,,,,3895.56,
6922100,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922100,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922100,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922100,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922100,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922100,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922100,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922100,18:07:00,18:07:00,9546,21,,,,7573.99,
6922100,18:07:36,18:07:36,605,22,,,,7750.08,0
6922100,18:08:34,18:08:34,606,23,,,,8042.65,0
6922100,18:09:15,18:09:15,607,24,,,,8220.41,0
6922100,18:10:52,18:10:52,608,25,,,,8619.16,0
6922100,18:11:30,18:11:30,609,26,,,,8829.98,0
6922100,18:12:07,18:12:07,610,27,,,,9053.78,0
6922100,18:14:00,18:14:00,676,28,,,,9689,
6922100,18:15:14,18:15:14,677,29,,,,10162.67,0
6922100,18:16:04,18:16:04,678,30,,,,10433.99,0
6922100,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922100,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922100,18:19:31,18:19:31,612,33,,,,11692.41,0
6922100,18:20:11,18:20:11,613,34,,,,11937.65,0
6922100,18:20:32,18:20:32,614,35,,,,12063.87,0
6922100,18:21:04,18:21:04,615,36,,,,12292.62,0
6922100,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922100,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922100,18:23:03,18:23:03,616,39,,,,12964.77,0
6922100,18:23:49,18:23:49,617,40,,,,13280.36,0
6922100,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922100,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922100,18:26:12,18:26:12,618,43,,,,14197.4,0
6922100,18:28:00,18:28:00,2723,44,,,,14923.11,
6922100,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922100,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922100,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922100,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922100,18:33:00,18:33:00,1015,49,,,,16937.22,
6922100,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922100,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922100,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922100,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922100,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922100,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922100,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922100,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922100,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922100,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922100,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922100,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922100,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922100,18:43:00,18:43:00,2918,63,,,,21223.06,
6922100,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922100,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922100,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922100,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922100,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922100,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922100,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922100,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922100,18:56:00,18:56:00,10268,72,,,,28759.56,
6922100,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922100,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922100,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922100,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922100,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922100,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922100,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922100,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922100,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922100,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922100,19:08:00,19:08:00,6588,83,,,,33865.77,
6922100,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922100,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922100,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922100,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922100,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922100,19:15:00,19:15:00,9515,89,,,,36656.38,
6922100,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922100,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922100,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922100,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922100,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922100,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922100,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922100,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922100,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922100,19:25:00,19:25:00,10443,99,,1,,42152.74,
6922130,17:43:00,17:43:00,9547,1,,,1,0,
6922130,17:45:40,17:45:40,671,2,,,,951.52,0
6922130,17:47:15,17:47:15,2825,3,,,,1394.33,0
6922130,17:48:04,17:48:04,2826,4,,,,1630.56,0
6922130,17:48:41,17:48:41,2827,5,,,,1815.11,0
6922130,17:50:35,17:50:35,5827,6,,,,2352.75,0
6922130,17:51:16,17:51:16,7493,7,,,,2522.86,0
6922130,17:52:10,17:52:10,7487,8,,,,2768.07,0
6922130,17:52:42,17:52:42,2832,9,,,,2932.5,0
6922130,17:53:40,17:53:40,10662,10,,,,3233.76,0
6922130,17:54:13,17:54:13,6907,11,,,,3373.57,0
6922130,17:55:29,17:55:29,7363,12,,,,3724.44,0
6922130,17:56:00,17:56:00,7538,13,,,,3895.56,
6922130,17:57:13,17:57:13,6902,14,,,,4338.03,0
6922130,17:58:01,17:58:01,7400,15,,,,4615.16,0
6922130,17:58:58,17:58:58,10664,16,,,,4982.11,0
6922130,18:01:34,18:01:34,10665,17,,,,5905.38,0
6922130,18:03:52,18:03:52,4572,18,,,,6529.06,0
6922130,18:04:47,18:04:47,4573,19,,,,6826.25,0
6922130,18:05:42,18:05:42,4574,20,,,,7085.21,0
6922130,18:07:00,18:07:00,9546,21,,,,7573.99,
6922130,18:07:36,18:07:36,605,22,,,,7750.08,0
6922130,18:08:34,18:08:34,606,23,,,,8042.65,0
6922130,18:09:15,18:09:15,607,24,,,,8220.41,0
6922130,18:10:52,18:10:52,608,25,,,,8619.16,0
6922130,18:11:30,18:11:30,609,26,,,,8829.98,0
6922130,18:12:07,18:12:07,610,27,,,,9053.78,0
6922130,18:14:00,18:14:00,676,28,,,,9689,
6922130,18:15:14,18:15:14,677,29,,,,10162.67,0
6922130,18:16:04,18:16:04,678,30,,,,10433.99,0
6922130,18:17:17,18:17:17,6997,31,,,,10805.63,0
6922130,18:18:20,18:18:20,5097,32,,,,11270.85,0
6922130,18:19:31,18:19:31,612,33,,,,11692.41,0
6922130,18:20:11,18:20:11,613,34,,,,11937.65,0
6922130,18:20:32,18:20:32,614,35,,,,12063.87,0
6922130,18:21:04,18:21:04,615,36,,,,12292.62,0
6922130,18:21:50,18:21:50,2719,37,,,,12486.19,0
6922130,18:22:17,18:22:17,2720,38,,,,12651.41,0
6922130,18:23:03,18:23:03,616,39,,,,12964.77,0
6922130,18:23:49,18:23:49,617,40,,,,13280.36,0
6922130,18:24:58,18:24:58,2721,41,,,,13709.02,0
6922130,18:25:34,18:25:34,2722,42,,,,13987.2,0
6922130,18:26:12,18:26:12,618,43,,,,14197.4,0
6922130,18:28:00,18:28:00,2723,44,,,,14923.11,
6922130,18:29:12,18:29:12,2905,45,,,,15415.21,0
6922130,18:30:24,18:30:24,2906,46,,,,15884.38,0
6922130,18:31:02,18:31:02,2907,47,,,,16168.68,0
6922130,18:32:17,18:32:17,1014,48,,,,16658.72,0
6922130,18:33:00,18:33:00,1015,49,,,,16937.22,
6922130,18:33:29,18:33:29,2908,50,,,,17241.83,0
6922130,18:34:18,18:34:18,8356,51,,,,17670.59,0
6922130,18:35:08,18:35:08,2753,52,,,,18037.75,0
6922130,18:35:42,18:35:42,2754,53,,,,18309.27,0
6922130,18:36:09,18:36:09,10155,54,,,,18514.38,0
6922130,18:36:42,18:36:42,2910,55,,,,18780.08,0
6922130,18:37:12,18:37:12,2911,56,,,,18979.18,0
6922130,18:37:40,18:37:40,2912,57,,,,19181.36,0
6922130,18:38:22,18:38:22,8088,58,,,,19513.22,0
6922130,18:39:52,18:39:52,2914,59,,,,19788.37,0
6922130,18:40:35,18:40:35,8089,60,,,,20128.38,0
6922130,18:41:26,18:41:26,2916,61,,,,20517.48,0
6922130,18:42:17,18:42:17,2917,62,,,,20909.85,0
6922130,18:43:00,18:43:00,2918,63,,,,21223.06,
6922130,18:43:08,18:43:08,5813,64,,,,21297.63,0
6922130,18:43:30,18:43:30,5814,65,,,,21470.84,0
6922130,18:43:51,18:43:51,5815,66,,,,21678.41,0
6922130,18:49:45,18:49:45,6209,67,,,,25267.22,0
6922130,18:51:08,18:51:08,6210,68,,,,26120.94,0
6922130,18:51:53,18:51:53,6211,69,,,,26555.12,0
6922130,18:54:14,18:54:14,10264,70,,,,28023.41,0
6922130,18:55:28,18:55:28,10266,71,,,,28411.69,0
6922130,18:56:00,18:56:00,10268,72,,,,28759.56,
6922130,18:56:40,18:56:40,9688,73,,,,29029.26,0
6922130,18:57:08,18:57:08,7976,74,,,,29242.8,0
6922130,18:58:05,18:58:05,6584,75,,,,29640.98,0
6922130,19:01:45,19:01:45,10228,76,,,,31235.6,0
6922130,19:02:44,19:02:44,8077,77,,,,31686.02,0
6922130,19:03:19,19:03:19,6566,78,,,,31907.2,0
6922130,19:03:47,19:03:47,3418,79,,,,32096.23,0
6922130,19:04:57,19:04:57,3100,80,,,,32622.77,0
6922130,19:05:28,19:05:28,3101,81,,,,32812.12,0
6922130,19:06:00,19:06:00,3102,82,,,,32956.15,0
6922130,19:08:00,19:08:00,6588,83,,,,33865.77,
6922130,19:08:40,19:08:40,9517,84,,,,34162.62,0
6922130,19:09:17,19:09:17,7398,85,,,,34354.52,0
6922130,19:09:53,19:09:53,8246,86,,,,34572.78,0
6922130,19:11:28,19:11:28,8597,87,,,,35159.44,0
6922130,19:13:22,19:13:22,8596,88,,,,35893.87,0
6922130,19:15:00,19:15:00,9515,89,,,,36656.38,
6922130,19:16:09,19:16:09,8524,90,,,,37393.12,0
6922130,19:16:55,19:16:55,8525,91,,,,37801.28,0
6922130,19:18:36,19:18:36,3676,92,,,,38841.82,0
6922130,19:19:15,19:19:15,3256,93,,,,39137.47,0
6922130,19:20:07,19:20:07,10567,94,,,,39580.11,0
6922130,19:21:06,19:21:06,9762,95,,,,40085.64,0
6922130,19:21:37,19:21:37,9764,96,,,,40376.3,0
6922130,19:22:27,19:22:27,9766,97,,,,40752.24,0
6922130,19:23:07,19:23:07,9768,98,,,,41082.01,0
6922130,19:25:00,19:25:00,10443,99,,1,,42152.74,
7177020,05:42:00,05:42:00,9547,1,,,1,0,
7177020,05:44:03,05:44:03,671,2,,,,951.52,0
7177020,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177020,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177020,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177020,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177020,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177020,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177020,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177020,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177020,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177020,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177020,05:52:00,05:52:00,7538,13,,,,3895.56,
7177020,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177020,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177020,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177020,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177020,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177020,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177020,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177020,06:02:00,06:02:00,9546,21,,,,7573.99,
7177020,06:02:36,06:02:36,605,22,,,,7750.08,0
7177020,06:03:34,06:03:34,606,23,,,,8042.65,0
7177020,06:04:15,06:04:15,607,24,,,,8220.41,0
7177020,06:05:52,06:05:52,608,25,,,,8619.16,0
7177020,06:06:30,06:06:30,609,26,,,,8829.98,0
7177020,06:07:07,06:07:07,610,27,,,,9053.78,0
7177020,06:09:00,06:09:00,676,28,,,,9689,
7177020,06:10:14,06:10:14,677,29,,,,10162.67,0
7177020,06:11:04,06:11:04,678,30,,,,10433.99,0
7177020,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177020,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177020,06:14:31,06:14:31,612,33,,,,11692.41,0
7177020,06:15:11,06:15:11,613,34,,,,11937.65,0
7177020,06:15:32,06:15:32,614,35,,,,12063.87,0
7177020,06:16:04,06:16:04,615,36,,,,12292.62,0
7177020,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177020,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177020,06:18:03,06:18:03,616,39,,,,12964.77,0
7177020,06:18:49,06:18:49,617,40,,,,13280.36,0
7177020,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177020,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177020,06:21:12,06:21:12,618,43,,,,14197.4,0
7177020,06:23:00,06:23:00,2723,44,,,,14923.11,
7177020,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177020,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177020,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177020,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177020,06:27:00,06:27:00,1015,49,,,,16937.22,
7177020,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177020,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177020,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177020,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177020,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177020,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177020,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177020,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177020,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177020,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177020,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177020,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177020,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177020,06:37:00,06:37:00,2918,63,,,,21223.06,
7177020,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177020,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177020,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177020,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177020,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177020,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177020,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177020,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177020,06:48:00,06:48:00,10268,72,,,,28759.56,
7177020,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177020,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177020,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177020,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177020,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177020,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177020,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177020,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177020,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177020,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177020,06:58:00,06:58:00,6588,83,,,,33865.77,
7177020,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177020,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177020,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177020,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177020,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177020,07:04:00,07:04:00,9515,89,,,,36656.38,
7177020,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177020,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177020,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177020,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177020,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177020,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177020,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177020,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177020,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177020,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177030,05:42:00,05:42:00,9547,1,,,1,0,
7177030,05:44:03,05:44:03,671,2,,,,951.52,0
7177030,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177030,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177030,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177030,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177030,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177030,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177030,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177030,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177030,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177030,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177030,05:52:00,05:52:00,7538,13,,,,3895.56,
7177030,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177030,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177030,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177030,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177030,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177030,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177030,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177030,06:02:00,06:02:00,9546,21,,,,7573.99,
7177030,06:02:36,06:02:36,605,22,,,,7750.08,0
7177030,06:03:34,06:03:34,606,23,,,,8042.65,0
7177030,06:04:15,06:04:15,607,24,,,,8220.41,0
7177030,06:05:52,06:05:52,608,25,,,,8619.16,0
7177030,06:06:30,06:06:30,609,26,,,,8829.98,0
7177030,06:07:07,06:07:07,610,27,,,,9053.78,0
7177030,06:09:00,06:09:00,676,28,,,,9689,
7177030,06:10:14,06:10:14,677,29,,,,10162.67,0
7177030,06:11:04,06:11:04,678,30,,,,10433.99,0
7177030,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177030,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177030,06:14:31,06:14:31,612,33,,,,11692.41,0
7177030,06:15:11,06:15:11,613,34,,,,11937.65,0
7177030,06:15:32,06:15:32,614,35,,,,12063.87,0
7177030,06:16:04,06:16:04,615,36,,,,12292.62,0
7177030,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177030,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177030,06:18:03,06:18:03,616,39,,,,12964.77,0
7177030,06:18:49,06:18:49,617,40,,,,13280.36,0
7177030,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177030,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177030,06:21:12,06:21:12,618,43,,,,14197.4,0
7177030,06:23:00,06:23:00,2723,44,,,,14923.11,
7177030,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177030,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177030,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177030,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177030,06:27:00,06:27:00,1015,49,,,,16937.22,
7177030,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177030,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177030,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177030,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177030,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177030,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177030,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177030,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177030,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177030,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177030,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177030,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177030,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177030,06:37:00,06:37:00,2918,63,,,,21223.06,
7177030,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177030,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177030,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177030,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177030,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177030,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177030,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177030,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177030,06:48:00,06:48:00,10268,72,,,,28759.56,
7177030,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177030,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177030,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177030,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177030,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177030,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177030,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177030,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177030,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177030,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177030,06:58:00,06:58:00,6588,83,,,,33865.77,
7177030,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177030,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177030,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177030,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177030,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177030,07:04:00,07:04:00,9515,89,,,,36656.38,
7177030,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177030,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177030,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177030,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177030,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177030,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177030,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177030,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177030,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177030,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177040,05:42:00,05:42:00,9547,1,,,1,0,
7177040,05:44:03,05:44:03,671,2,,,,951.52,0
7177040,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177040,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177040,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177040,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177040,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177040,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177040,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177040,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177040,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177040,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177040,05:52:00,05:52:00,7538,13,,,,3895.56,
7177040,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177040,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177040,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177040,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177040,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177040,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177040,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177040,06:02:00,06:02:00,9546,21,,,,7573.99,
7177040,06:02:36,06:02:36,605,22,,,,7750.08,0
7177040,06:03:34,06:03:34,606,23,,,,8042.65,0
7177040,06:04:15,06:04:15,607,24,,,,8220.41,0
7177040,06:05:52,06:05:52,608,25,,,,8619.16,0
7177040,06:06:30,06:06:30,609,26,,,,8829.98,0
7177040,06:07:07,06:07:07,610,27,,,,9053.78,0
7177040,06:09:00,06:09:00,676,28,,,,9689,
7177040,06:10:14,06:10:14,677,29,,,,10162.67,0
7177040,06:11:04,06:11:04,678,30,,,,10433.99,0
7177040,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177040,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177040,06:14:31,06:14:31,612,33,,,,11692.41,0
7177040,06:15:11,06:15:11,613,34,,,,11937.65,0
7177040,06:15:32,06:15:32,614,35,,,,12063.87,0
7177040,06:16:04,06:16:04,615,36,,,,12292.62,0
7177040,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177040,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177040,06:18:03,06:18:03,616,39,,,,12964.77,0
7177040,06:18:49,06:18:49,617,40,,,,13280.36,0
7177040,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177040,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177040,06:21:12,06:21:12,618,43,,,,14197.4,0
7177040,06:23:00,06:23:00,2723,44,,,,14923.11,
7177040,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177040,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177040,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177040,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177040,06:27:00,06:27:00,1015,49,,,,16937.22,
7177040,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177040,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177040,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177040,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177040,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177040,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177040,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177040,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177040,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177040,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177040,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177040,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177040,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177040,06:37:00,06:37:00,2918,63,,,,21223.06,
7177040,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177040,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177040,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177040,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177040,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177040,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177040,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177040,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177040,06:48:00,06:48:00,10268,72,,,,28759.56,
7177040,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177040,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177040,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177040,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177040,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177040,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177040,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177040,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177040,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177040,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177040,06:58:00,06:58:00,6588,83,,,,33865.77,
7177040,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177040,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177040,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177040,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177040,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177040,07:04:00,07:04:00,9515,89,,,,36656.38,
7177040,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177040,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177040,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177040,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177040,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177040,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177040,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177040,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177040,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177040,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177050,05:42:00,05:42:00,9547,1,,,1,0,
7177050,05:44:03,05:44:03,671,2,,,,951.52,0
7177050,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177050,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177050,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177050,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177050,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177050,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177050,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177050,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177050,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177050,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177050,05:52:00,05:52:00,7538,13,,,,3895.56,
7177050,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177050,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177050,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177050,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177050,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177050,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177050,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177050,06:02:00,06:02:00,9546,21,,,,7573.99,
7177050,06:02:36,06:02:36,605,22,,,,7750.08,0
7177050,06:03:34,06:03:34,606,23,,,,8042.65,0
7177050,06:04:15,06:04:15,607,24,,,,8220.41,0
7177050,06:05:52,06:05:52,608,25,,,,8619.16,0
7177050,06:06:30,06:06:30,609,26,,,,8829.98,0
7177050,06:07:07,06:07:07,610,27,,,,9053.78,0
7177050,06:09:00,06:09:00,676,28,,,,9689,
7177050,06:10:14,06:10:14,677,29,,,,10162.67,0
7177050,06:11:04,06:11:04,678,30,,,,10433.99,0
7177050,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177050,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177050,06:14:31,06:14:31,612,33,,,,11692.41,0
7177050,06:15:11,06:15:11,613,34,,,,11937.65,0
7177050,06:15:32,06:15:32,614,35,,,,12063.87,0
7177050,06:16:04,06:16:04,615,36,,,,12292.62,0
7177050,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177050,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177050,06:18:03,06:18:03,616,39,,,,12964.77,0
7177050,06:18:49,06:18:49,617,40,,,,13280.36,0
7177050,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177050,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177050,06:21:12,06:21:12,618,43,,,,14197.4,0
7177050,06:23:00,06:23:00,2723,44,,,,14923.11,
7177050,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177050,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177050,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177050,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177050,06:27:00,06:27:00,1015,49,,,,16937.22,
7177050,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177050,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177050,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177050,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177050,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177050,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177050,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177050,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177050,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177050,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177050,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177050,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177050,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177050,06:37:00,06:37:00,2918,63,,,,21223.06,
7177050,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177050,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177050,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177050,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177050,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177050,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177050,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177050,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177050,06:48:00,06:48:00,10268,72,,,,28759.56,
7177050,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177050,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177050,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177050,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177050,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177050,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177050,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177050,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177050,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177050,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177050,06:58:00,06:58:00,6588,83,,,,33865.77,
7177050,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177050,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177050,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177050,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177050,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177050,07:04:00,07:04:00,9515,89,,,,36656.38,
7177050,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177050,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177050,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177050,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177050,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177050,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177050,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177050,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177050,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177050,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177060,05:42:00,05:42:00,9547,1,,,1,0,
7177060,05:44:03,05:44:03,671,2,,,,951.52,0
7177060,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177060,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177060,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177060,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177060,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177060,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177060,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177060,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177060,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177060,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177060,05:52:00,05:52:00,7538,13,,,,3895.56,
7177060,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177060,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177060,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177060,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177060,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177060,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177060,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177060,06:02:00,06:02:00,9546,21,,,,7573.99,
7177060,06:02:36,06:02:36,605,22,,,,7750.08,0
7177060,06:03:34,06:03:34,606,23,,,,8042.65,0
7177060,06:04:15,06:04:15,607,24,,,,8220.41,0
7177060,06:05:52,06:05:52,608,25,,,,8619.16,0
7177060,06:06:30,06:06:30,609,26,,,,8829.98,0
7177060,06:07:07,06:07:07,610,27,,,,9053.78,0
7177060,06:09:00,06:09:00,676,28,,,,9689,
7177060,06:10:14,06:10:14,677,29,,,,10162.67,0
7177060,06:11:04,06:11:04,678,30,,,,10433.99,0
7177060,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177060,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177060,06:14:31,06:14:31,612,33,,,,11692.41,0
7177060,06:15:11,06:15:11,613,34,,,,11937.65,0
7177060,06:15:32,06:15:32,614,35,,,,12063.87,0
7177060,06:16:04,06:16:04,615,36,,,,12292.62,0
7177060,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177060,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177060,06:18:03,06:18:03,616,39,,,,12964.77,0
7177060,06:18:49,06:18:49,617,40,,,,13280.36,0
7177060,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177060,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177060,06:21:12,06:21:12,618,43,,,,14197.4,0
7177060,06:23:00,06:23:00,2723,44,,,,14923.11,
7177060,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177060,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177060,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177060,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177060,06:27:00,06:27:00,1015,49,,,,16937.22,
7177060,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177060,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177060,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177060,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177060,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177060,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177060,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177060,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177060,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177060,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177060,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177060,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177060,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177060,06:37:00,06:37:00,2918,63,,,,21223.06,
7177060,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177060,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177060,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177060,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177060,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177060,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177060,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177060,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177060,06:48:00,06:48:00,10268,72,,,,28759.56,
7177060,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177060,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177060,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177060,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177060,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177060,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177060,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177060,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177060,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177060,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177060,06:58:00,06:58:00,6588,83,,,,33865.77,
7177060,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177060,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177060,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177060,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177060,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177060,07:04:00,07:04:00,9515,89,,,,36656.38,
7177060,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177060,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177060,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177060,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177060,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177060,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177060,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177060,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177060,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177060,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177080,05:42:00,05:42:00,9547,1,,,1,0,
7177080,05:44:03,05:44:03,671,2,,,,951.52,0
7177080,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177080,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177080,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177080,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177080,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177080,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177080,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177080,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177080,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177080,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177080,05:52:00,05:52:00,7538,13,,,,3895.56,
7177080,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177080,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177080,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177080,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177080,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177080,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177080,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177080,06:02:00,06:02:00,9546,21,,,,7573.99,
7177080,06:02:36,06:02:36,605,22,,,,7750.08,0
7177080,06:03:34,06:03:34,606,23,,,,8042.65,0
7177080,06:04:15,06:04:15,607,24,,,,8220.41,0
7177080,06:05:52,06:05:52,608,25,,,,8619.16,0
7177080,06:06:30,06:06:30,609,26,,,,8829.98,0
7177080,06:07:07,06:07:07,610,27,,,,9053.78,0
7177080,06:09:00,06:09:00,676,28,,,,9689,
7177080,06:10:14,06:10:14,677,29,,,,10162.67,0
7177080,06:11:04,06:11:04,678,30,,,,10433.99,0
7177080,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177080,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177080,06:14:31,06:14:31,612,33,,,,11692.41,0
7177080,06:15:11,06:15:11,613,34,,,,11937.65,0
7177080,06:15:32,06:15:32,614,35,,,,12063.87,0
7177080,06:16:04,06:16:04,615,36,,,,12292.62,0
7177080,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177080,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177080,06:18:03,06:18:03,616,39,,,,12964.77,0
7177080,06:18:49,06:18:49,617,40,,,,13280.36,0
7177080,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177080,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177080,06:21:12,06:21:12,618,43,,,,14197.4,0
7177080,06:23:00,06:23:00,2723,44,,,,14923.11,
7177080,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177080,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177080,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177080,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177080,06:27:00,06:27:00,1015,49,,,,16937.22,
7177080,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177080,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177080,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177080,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177080,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177080,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177080,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177080,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177080,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177080,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177080,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177080,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177080,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177080,06:37:00,06:37:00,2918,63,,,,21223.06,
7177080,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177080,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177080,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177080,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177080,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177080,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177080,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177080,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177080,06:48:00,06:48:00,10268,72,,,,28759.56,
7177080,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177080,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177080,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177080,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177080,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177080,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177080,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177080,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177080,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177080,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177080,06:58:00,06:58:00,6588,83,,,,33865.77,
7177080,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177080,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177080,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177080,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177080,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177080,07:04:00,07:04:00,9515,89,,,,36656.38,
7177080,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177080,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177080,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177080,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177080,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177080,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177080,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177080,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177080,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177080,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177090,05:42:00,05:42:00,9547,1,,,1,0,
7177090,05:44:03,05:44:03,671,2,,,,951.52,0
7177090,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177090,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177090,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177090,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177090,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177090,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177090,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177090,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177090,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177090,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177090,05:52:00,05:52:00,7538,13,,,,3895.56,
7177090,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177090,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177090,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177090,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177090,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177090,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177090,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177090,06:02:00,06:02:00,9546,21,,,,7573.99,
7177090,06:02:36,06:02:36,605,22,,,,7750.08,0
7177090,06:03:34,06:03:34,606,23,,,,8042.65,0
7177090,06:04:15,06:04:15,607,24,,,,8220.41,0
7177090,06:05:52,06:05:52,608,25,,,,8619.16,0
7177090,06:06:30,06:06:30,609,26,,,,8829.98,0
7177090,06:07:07,06:07:07,610,27,,,,9053.78,0
7177090,06:09:00,06:09:00,676,28,,,,9689,
7177090,06:10:14,06:10:14,677,29,,,,10162.67,0
7177090,06:11:04,06:11:04,678,30,,,,10433.99,0
7177090,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177090,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177090,06:14:31,06:14:31,612,33,,,,11692.41,0
7177090,06:15:11,06:15:11,613,34,,,,11937.65,0
7177090,06:15:32,06:15:32,614,35,,,,12063.87,0
7177090,06:16:04,06:16:04,615,36,,,,12292.62,0
7177090,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177090,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177090,06:18:03,06:18:03,616,39,,,,12964.77,0
7177090,06:18:49,06:18:49,617,40,,,,13280.36,0
7177090,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177090,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177090,06:21:12,06:21:12,618,43,,,,14197.4,0
7177090,06:23:00,06:23:00,2723,44,,,,14923.11,
7177090,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177090,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177090,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177090,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177090,06:27:00,06:27:00,1015,49,,,,16937.22,
7177090,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177090,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177090,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177090,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177090,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177090,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177090,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177090,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177090,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177090,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177090,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177090,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177090,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177090,06:37:00,06:37:00,2918,63,,,,21223.06,
7177090,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177090,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177090,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177090,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177090,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177090,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177090,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177090,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177090,06:48:00,06:48:00,10268,72,,,,28759.56,
7177090,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177090,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177090,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177090,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177090,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177090,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177090,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177090,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177090,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177090,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177090,06:58:00,06:58:00,6588,83,,,,33865.77,
7177090,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177090,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177090,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177090,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177090,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177090,07:04:00,07:04:00,9515,89,,,,36656.38,
7177090,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177090,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177090,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177090,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177090,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177090,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177090,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177090,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177090,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177090,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177100,05:42:00,05:42:00,9547,1,,,1,0,
7177100,05:44:03,05:44:03,671,2,,,,951.52,0
7177100,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177100,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177100,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177100,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177100,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177100,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177100,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177100,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177100,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177100,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177100,05:52:00,05:52:00,7538,13,,,,3895.56,
7177100,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177100,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177100,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177100,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177100,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177100,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177100,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177100,06:02:00,06:02:00,9546,21,,,,7573.99,
7177100,06:02:36,06:02:36,605,22,,,,7750.08,0
7177100,06:03:34,06:03:34,606,23,,,,8042.65,0
7177100,06:04:15,06:04:15,607,24,,,,8220.41,0
7177100,06:05:52,06:05:52,608,25,,,,8619.16,0
7177100,06:06:30,06:06:30,609,26,,,,8829.98,0
7177100,06:07:07,06:07:07,610,27,,,,9053.78,0
7177100,06:09:00,06:09:00,676,28,,,,9689,
7177100,06:10:14,06:10:14,677,29,,,,10162.67,0
7177100,06:11:04,06:11:04,678,30,,,,10433.99,0
7177100,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177100,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177100,06:14:31,06:14:31,612,33,,,,11692.41,0
7177100,06:15:11,06:15:11,613,34,,,,11937.65,0
7177100,06:15:32,06:15:32,614,35,,,,12063.87,0
7177100,06:16:04,06:16:04,615,36,,,,12292.62,0
7177100,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177100,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177100,06:18:03,06:18:03,616,39,,,,12964.77,0
7177100,06:18:49,06:18:49,617,40,,,,13280.36,0
7177100,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177100,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177100,06:21:12,06:21:12,618,43,,,,14197.4,0
7177100,06:23:00,06:23:00,2723,44,,,,14923.11,
7177100,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177100,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177100,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177100,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177100,06:27:00,06:27:00,1015,49,,,,16937.22,
7177100,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177100,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177100,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177100,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177100,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177100,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177100,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177100,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177100,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177100,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177100,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177100,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177100,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177100,06:37:00,06:37:00,2918,63,,,,21223.06,
7177100,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177100,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177100,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177100,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177100,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177100,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177100,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177100,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177100,06:48:00,06:48:00,10268,72,,,,28759.56,
7177100,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177100,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177100,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177100,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177100,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177100,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177100,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177100,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177100,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177100,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177100,06:58:00,06:58:00,6588,83,,,,33865.77,
7177100,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177100,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177100,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177100,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177100,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177100,07:04:00,07:04:00,9515,89,,,,36656.38,
7177100,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177100,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177100,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177100,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177100,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177100,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177100,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177100,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177100,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177100,07:14:00,07:14:00,10443,99,,1,,42152.74,
7177130,05:42:00,05:42:00,9547,1,,,1,0,
7177130,05:44:03,05:44:03,671,2,,,,951.52,0
7177130,05:45:16,05:45:16,2825,3,,,,1394.33,0
7177130,05:45:53,05:45:53,2826,4,,,,1630.56,0
7177130,05:46:22,05:46:22,2827,5,,,,1815.11,0
7177130,05:47:50,05:47:50,5827,6,,,,2352.75,0
7177130,05:48:22,05:48:22,7493,7,,,,2522.86,0
7177130,05:49:03,05:49:03,7487,8,,,,2768.07,0
7177130,05:49:28,05:49:28,2832,9,,,,2932.5,0
7177130,05:50:12,05:50:12,10662,10,,,,3233.76,0
7177130,05:50:37,05:50:37,6907,11,,,,3373.57,0
7177130,05:51:36,05:51:36,7363,12,,,,3724.44,0
7177130,05:52:00,05:52:00,7538,13,,,,3895.56,
7177130,05:53:06,05:53:06,6902,14,,,,4338.03,0
7177130,05:53:50,05:53:50,7400,15,,,,4615.16,0
7177130,05:54:42,05:54:42,10664,16,,,,4982.11,0
7177130,05:57:04,05:57:04,10665,17,,,,5905.38,0
7177130,05:59:09,05:59:09,4572,18,,,,6529.06,0
7177130,05:59:59,05:59:59,4573,19,,,,6826.25,0
7177130,06:00:49,06:00:49,4574,20,,,,7085.21,0
7177130,06:02:00,06:02:00,9546,21,,,,7573.99,
7177130,06:02:36,06:02:36,605,22,,,,7750.08,0
7177130,06:03:34,06:03:34,606,23,,,,8042.65,0
7177130,06:04:15,06:04:15,607,24,,,,8220.41,0
7177130,06:05:52,06:05:52,608,25,,,,8619.16,0
7177130,06:06:30,06:06:30,609,26,,,,8829.98,0
7177130,06:07:07,06:07:07,610,27,,,,9053.78,0
7177130,06:09:00,06:09:00,676,28,,,,9689,
7177130,06:10:14,06:10:14,677,29,,,,10162.67,0
7177130,06:11:04,06:11:04,678,30,,,,10433.99,0
7177130,06:12:17,06:12:17,6997,31,,,,10805.63,0
7177130,06:13:20,06:13:20,5097,32,,,,11270.85,0
7177130,06:14:31,06:14:31,612,33,,,,11692.41,0
7177130,06:15:11,06:15:11,613,34,,,,11937.65,0
7177130,06:15:32,06:15:32,614,35,,,,12063.87,0
7177130,06:16:04,06:16:04,615,36,,,,12292.62,0
7177130,06:16:50,06:16:50,2719,37,,,,12486.19,0
7177130,06:17:17,06:17:17,2720,38,,,,12651.41,0
7177130,06:18:03,06:18:03,616,39,,,,12964.77,0
7177130,06:18:49,06:18:49,617,40,,,,13280.36,0
7177130,06:19:58,06:19:58,2721,41,,,,13709.02,0
7177130,06:20:34,06:20:34,2722,42,,,,13987.2,0
7177130,06:21:12,06:21:12,618,43,,,,14197.4,0
7177130,06:23:00,06:23:00,2723,44,,,,14923.11,
7177130,06:23:57,06:23:57,2905,45,,,,15415.21,0
7177130,06:24:55,06:24:55,2906,46,,,,15884.38,0
7177130,06:25:26,06:25:26,2907,47,,,,16168.68,0
7177130,06:26:25,06:26:25,1014,48,,,,16658.72,0
7177130,06:27:00,06:27:00,1015,49,,,,16937.22,
7177130,06:27:29,06:27:29,2908,50,,,,17241.83,0
7177130,06:28:18,06:28:18,8356,51,,,,17670.59,0
7177130,06:29:08,06:29:08,2753,52,,,,18037.75,0
7177130,06:29:42,06:29:42,2754,53,,,,18309.27,0
7177130,06:30:09,06:30:09,10155,54,,,,18514.38,0
7177130,06:30:42,06:30:42,2910,55,,,,18780.08,0
7177130,06:31:12,06:31:12,2911,56,,,,18979.18,0
7177130,06:31:40,06:31:40,2912,57,,,,19181.36,0
7177130,06:32:22,06:32:22,8088,58,,,,19513.22,0
7177130,06:33:52,06:33:52,2914,59,,,,19788.37,0
7177130,06:34:35,06:34:35,8089,60,,,,20128.38,0
7177130,06:35:26,06:35:26,2916,61,,,,20517.48,0
7177130,06:36:17,06:36:17,2917,62,,,,20909.85,0
7177130,06:37:00,06:37:00,2918,63,,,,21223.06,
7177130,06:37:07,06:37:07,5813,64,,,,21297.63,0
7177130,06:37:25,06:37:25,5814,65,,,,21470.84,0
7177130,06:37:43,06:37:43,5815,66,,,,21678.41,0
7177130,06:42:43,06:42:43,6209,67,,,,25267.22,0
7177130,06:43:53,06:43:53,6210,68,,,,26120.94,0
7177130,06:44:31,06:44:31,6211,69,,,,26555.12,0
7177130,06:46:30,06:46:30,10264,70,,,,28023.41,0
7177130,06:47:33,06:47:33,10266,71,,,,28411.69,0
7177130,06:48:00,06:48:00,10268,72,,,,28759.56,
7177130,06:48:33,06:48:33,9688,73,,,,29029.26,0
7177130,06:48:56,06:48:56,7976,74,,,,29242.8,0
7177130,06:49:44,06:49:44,6584,75,,,,29640.98,0
7177130,06:52:47,06:52:47,10228,76,,,,31235.6,0
7177130,06:53:36,06:53:36,8077,77,,,,31686.02,0
7177130,06:54:06,06:54:06,6566,78,,,,31907.2,0
7177130,06:54:29,06:54:29,3418,79,,,,32096.23,0
7177130,06:55:27,06:55:27,3100,80,,,,32622.77,0
7177130,06:55:53,06:55:53,3101,81,,,,32812.12,0
7177130,06:56:20,06:56:20,3102,82,,,,32956.15,0
7177130,06:58:00,06:58:00,6588,83,,,,33865.77,
7177130,06:58:34,06:58:34,9517,84,,,,34162.62,0
7177130,06:59:06,06:59:06,7398,85,,,,34354.52,0
7177130,06:59:37,06:59:37,8246,86,,,,34572.78,0
7177130,07:00:59,07:00:59,8597,87,,,,35159.44,0
7177130,07:02:36,07:02:36,8596,88,,,,35893.87,0
7177130,07:04:00,07:04:00,9515,89,,,,36656.38,
7177130,07:05:09,07:05:09,8524,90,,,,37393.12,0
7177130,07:05:55,07:05:55,8525,91,,,,37801.28,0
7177130,07:07:36,07:07:36,3676,92,,,,38841.82,0
7177130,07:08:15,07:08:15,3256,93,,,,39137.47,0
7177130,07:09:07,07:09:07,10567,94,,,,39580.11,0
7177130,07:10:06,07:10:06,9762,95,,,,40085.64,0
7177130,07:10:37,07:10:37,9764,96,,,,40376.3,0
7177130,07:11:27,07:11:27,9766,97,,,,40752.24,0
7177130,07:12:07,07:12:07,9768,98,,,,41082.01,0
7177130,07:14:00,07:14:00,10443,99,,1,,42152.74,
8359020,16:18:00,16:18:00,9547,1,,,1,0,
8359020,16:20:40,16:20:40,671,2,,,,951.52,0
8359020,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359020,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359020,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359020,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359020,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359020,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359020,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359020,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359020,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359020,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359020,16:31:00,16:31:00,7538,13,,,,3895.56,
8359020,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359020,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359020,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359020,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359020,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359020,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359020,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359020,16:42:00,16:42:00,9546,21,,,,7573.99,
8359020,16:42:36,16:42:36,605,22,,,,7750.08,0
8359020,16:43:34,16:43:34,606,23,,,,8042.65,0
8359020,16:44:15,16:44:15,607,24,,,,8220.41,0
8359020,16:45:52,16:45:52,608,25,,,,8619.16,0
8359020,16:46:30,16:46:30,609,26,,,,8829.98,0
8359020,16:47:07,16:47:07,610,27,,,,9053.78,0
8359020,16:49:00,16:49:00,676,28,,,,9689,
8359020,16:50:19,16:50:19,677,29,,,,10162.67,0
8359020,16:51:13,16:51:13,678,30,,,,10433.99,0
8359020,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359020,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359020,16:54:54,16:54:54,612,33,,,,11692.41,0
8359020,16:55:37,16:55:37,613,34,,,,11937.65,0
8359020,16:56:00,16:56:00,614,35,,,,12063.87,0
8359020,16:56:35,16:56:35,615,36,,,,12292.62,0
8359020,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359020,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359020,16:58:42,16:58:42,616,39,,,,12964.77,0
8359020,16:59:31,16:59:31,617,40,,,,13280.36,0
8359020,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359020,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359020,17:02:05,17:02:05,618,43,,,,14197.4,0
8359020,17:04:00,17:04:00,2723,44,,,,14923.11,
8359020,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359020,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359020,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359020,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359020,17:09:00,17:09:00,1015,49,,,,16937.22,
8359020,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359020,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359020,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359020,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359020,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359020,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359020,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359020,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359020,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359020,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359020,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359020,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359020,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359020,17:20:00,17:20:00,2918,63,,,,21223.06,
8359020,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359020,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359020,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359020,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359020,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359020,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359020,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359020,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359020,17:34:00,17:34:00,10268,72,,,,28759.56,
8359020,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359020,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359020,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359020,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359020,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359020,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359020,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359020,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359020,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359020,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359020,17:47:00,17:47:00,6588,83,,,,33865.77,
8359020,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359020,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359020,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359020,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359020,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359020,17:54:00,17:54:00,9515,89,,,,36656.38,
8359020,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359020,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359020,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359020,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359020,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359020,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359020,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359020,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359020,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359020,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359030,16:18:00,16:18:00,9547,1,,,1,0,
8359030,16:20:40,16:20:40,671,2,,,,951.52,0
8359030,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359030,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359030,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359030,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359030,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359030,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359030,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359030,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359030,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359030,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359030,16:31:00,16:31:00,7538,13,,,,3895.56,
8359030,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359030,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359030,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359030,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359030,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359030,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359030,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359030,16:42:00,16:42:00,9546,21,,,,7573.99,
8359030,16:42:36,16:42:36,605,22,,,,7750.08,0
8359030,16:43:34,16:43:34,606,23,,,,8042.65,0
8359030,16:44:15,16:44:15,607,24,,,,8220.41,0
8359030,16:45:52,16:45:52,608,25,,,,8619.16,0
8359030,16:46:30,16:46:30,609,26,,,,8829.98,0
8359030,16:47:07,16:47:07,610,27,,,,9053.78,0
8359030,16:49:00,16:49:00,676,28,,,,9689,
8359030,16:50:19,16:50:19,677,29,,,,10162.67,0
8359030,16:51:13,16:51:13,678,30,,,,10433.99,0
8359030,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359030,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359030,16:54:54,16:54:54,612,33,,,,11692.41,0
8359030,16:55:37,16:55:37,613,34,,,,11937.65,0
8359030,16:56:00,16:56:00,614,35,,,,12063.87,0
8359030,16:56:35,16:56:35,615,36,,,,12292.62,0
8359030,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359030,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359030,16:58:42,16:58:42,616,39,,,,12964.77,0
8359030,16:59:31,16:59:31,617,40,,,,13280.36,0
8359030,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359030,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359030,17:02:05,17:02:05,618,43,,,,14197.4,0
8359030,17:04:00,17:04:00,2723,44,,,,14923.11,
8359030,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359030,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359030,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359030,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359030,17:09:00,17:09:00,1015,49,,,,16937.22,
8359030,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359030,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359030,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359030,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359030,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359030,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359030,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359030,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359030,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359030,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359030,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359030,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359030,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359030,17:20:00,17:20:00,2918,63,,,,21223.06,
8359030,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359030,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359030,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359030,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359030,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359030,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359030,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359030,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359030,17:34:00,17:34:00,10268,72,,,,28759.56,
8359030,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359030,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359030,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359030,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359030,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359030,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359030,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359030,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359030,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359030,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359030,17:47:00,17:47:00,6588,83,,,,33865.77,
8359030,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359030,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359030,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359030,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359030,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359030,17:54:00,17:54:00,9515,89,,,,36656.38,
8359030,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359030,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359030,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359030,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359030,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359030,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359030,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359030,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359030,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359030,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359040,16:18:00,16:18:00,9547,1,,,1,0,
8359040,16:20:40,16:20:40,671,2,,,,951.52,0
8359040,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359040,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359040,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359040,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359040,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359040,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359040,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359040,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359040,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359040,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359040,16:31:00,16:31:00,7538,13,,,,3895.56,
8359040,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359040,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359040,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359040,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359040,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359040,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359040,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359040,16:42:00,16:42:00,9546,21,,,,7573.99,
8359040,16:42:36,16:42:36,605,22,,,,7750.08,0
8359040,16:43:34,16:43:34,606,23,,,,8042.65,0
8359040,16:44:15,16:44:15,607,24,,,,8220.41,0
8359040,16:45:52,16:45:52,608,25,,,,8619.16,0
8359040,16:46:30,16:46:30,609,26,,,,8829.98,0
8359040,16:47:07,16:47:07,610,27,,,,9053.78,0
8359040,16:49:00,16:49:00,676,28,,,,9689,
8359040,16:50:19,16:50:19,677,29,,,,10162.67,0
8359040,16:51:13,16:51:13,678,30,,,,10433.99,0
8359040,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359040,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359040,16:54:54,16:54:54,612,33,,,,11692.41,0
8359040,16:55:37,16:55:37,613,34,,,,11937.65,0
8359040,16:56:00,16:56:00,614,35,,,,12063.87,0
8359040,16:56:35,16:56:35,615,36,,,,12292.62,0
8359040,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359040,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359040,16:58:42,16:58:42,616,39,,,,12964.77,0
8359040,16:59:31,16:59:31,617,40,,,,13280.36,0
8359040,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359040,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359040,17:02:05,17:02:05,618,43,,,,14197.4,0
8359040,17:04:00,17:04:00,2723,44,,,,14923.11,
8359040,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359040,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359040,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359040,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359040,17:09:00,17:09:00,1015,49,,,,16937.22,
8359040,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359040,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359040,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359040,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359040,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359040,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359040,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359040,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359040,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359040,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359040,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359040,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359040,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359040,17:20:00,17:20:00,2918,63,,,,21223.06,
8359040,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359040,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359040,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359040,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359040,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359040,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359040,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359040,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359040,17:34:00,17:34:00,10268,72,,,,28759.56,
8359040,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359040,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359040,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359040,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359040,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359040,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359040,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359040,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359040,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359040,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359040,17:47:00,17:47:00,6588,83,,,,33865.77,
8359040,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359040,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359040,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359040,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359040,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359040,17:54:00,17:54:00,9515,89,,,,36656.38,
8359040,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359040,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359040,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359040,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359040,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359040,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359040,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359040,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359040,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359040,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359050,16:18:00,16:18:00,9547,1,,,1,0,
8359050,16:20:40,16:20:40,671,2,,,,951.52,0
8359050,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359050,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359050,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359050,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359050,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359050,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359050,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359050,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359050,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359050,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359050,16:31:00,16:31:00,7538,13,,,,3895.56,
8359050,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359050,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359050,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359050,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359050,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359050,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359050,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359050,16:42:00,16:42:00,9546,21,,,,7573.99,
8359050,16:42:36,16:42:36,605,22,,,,7750.08,0
8359050,16:43:34,16:43:34,606,23,,,,8042.65,0
8359050,16:44:15,16:44:15,607,24,,,,8220.41,0
8359050,16:45:52,16:45:52,608,25,,,,8619.16,0
8359050,16:46:30,16:46:30,609,26,,,,8829.98,0
8359050,16:47:07,16:47:07,610,27,,,,9053.78,0
8359050,16:49:00,16:49:00,676,28,,,,9689,
8359050,16:50:19,16:50:19,677,29,,,,10162.67,0
8359050,16:51:13,16:51:13,678,30,,,,10433.99,0
8359050,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359050,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359050,16:54:54,16:54:54,612,33,,,,11692.41,0
8359050,16:55:37,16:55:37,613,34,,,,11937.65,0
8359050,16:56:00,16:56:00,614,35,,,,12063.87,0
8359050,16:56:35,16:56:35,615,36,,,,12292.62,0
8359050,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359050,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359050,16:58:42,16:58:42,616,39,,,,12964.77,0
8359050,16:59:31,16:59:31,617,40,,,,13280.36,0
8359050,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359050,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359050,17:02:05,17:02:05,618,43,,,,14197.4,0
8359050,17:04:00,17:04:00,2723,44,,,,14923.11,
8359050,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359050,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359050,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359050,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359050,17:09:00,17:09:00,1015,49,,,,16937.22,
8359050,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359050,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359050,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359050,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359050,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359050,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359050,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359050,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359050,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359050,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359050,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359050,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359050,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359050,17:20:00,17:20:00,2918,63,,,,21223.06,
8359050,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359050,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359050,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359050,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359050,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359050,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359050,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359050,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359050,17:34:00,17:34:00,10268,72,,,,28759.56,
8359050,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359050,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359050,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359050,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359050,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359050,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359050,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359050,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359050,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359050,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359050,17:47:00,17:47:00,6588,83,,,,33865.77,
8359050,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359050,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359050,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359050,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359050,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359050,17:54:00,17:54:00,9515,89,,,,36656.38,
8359050,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359050,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359050,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359050,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359050,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359050,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359050,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359050,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359050,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359050,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359060,16:18:00,16:18:00,9547,1,,,1,0,
8359060,16:20:40,16:20:40,671,2,,,,951.52,0
8359060,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359060,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359060,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359060,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359060,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359060,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359060,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359060,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359060,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359060,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359060,16:31:00,16:31:00,7538,13,,,,3895.56,
8359060,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359060,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359060,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359060,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359060,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359060,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359060,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359060,16:42:00,16:42:00,9546,21,,,,7573.99,
8359060,16:42:36,16:42:36,605,22,,,,7750.08,0
8359060,16:43:34,16:43:34,606,23,,,,8042.65,0
8359060,16:44:15,16:44:15,607,24,,,,8220.41,0
8359060,16:45:52,16:45:52,608,25,,,,8619.16,0
8359060,16:46:30,16:46:30,609,26,,,,8829.98,0
8359060,16:47:07,16:47:07,610,27,,,,9053.78,0
8359060,16:49:00,16:49:00,676,28,,,,9689,
8359060,16:50:19,16:50:19,677,29,,,,10162.67,0
8359060,16:51:13,16:51:13,678,30,,,,10433.99,0
8359060,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359060,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359060,16:54:54,16:54:54,612,33,,,,11692.41,0
8359060,16:55:37,16:55:37,613,34,,,,11937.65,0
8359060,16:56:00,16:56:00,614,35,,,,12063.87,0
8359060,16:56:35,16:56:35,615,36,,,,12292.62,0
8359060,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359060,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359060,16:58:42,16:58:42,616,39,,,,12964.77,0
8359060,16:59:31,16:59:31,617,40,,,,13280.36,0
8359060,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359060,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359060,17:02:05,17:02:05,618,43,,,,14197.4,0
8359060,17:04:00,17:04:00,2723,44,,,,14923.11,
8359060,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359060,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359060,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359060,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359060,17:09:00,17:09:00,1015,49,,,,16937.22,
8359060,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359060,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359060,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359060,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359060,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359060,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359060,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359060,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359060,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359060,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359060,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359060,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359060,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359060,17:20:00,17:20:00,2918,63,,,,21223.06,
8359060,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359060,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359060,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359060,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359060,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359060,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359060,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359060,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359060,17:34:00,17:34:00,10268,72,,,,28759.56,
8359060,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359060,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359060,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359060,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359060,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359060,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359060,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359060,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359060,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359060,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359060,17:47:00,17:47:00,6588,83,,,,33865.77,
8359060,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359060,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359060,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359060,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359060,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359060,17:54:00,17:54:00,9515,89,,,,36656.38,
8359060,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359060,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359060,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359060,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359060,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359060,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359060,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359060,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359060,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359060,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359080,16:18:00,16:18:00,9547,1,,,1,0,
8359080,16:20:40,16:20:40,671,2,,,,951.52,0
8359080,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359080,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359080,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359080,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359080,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359080,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359080,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359080,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359080,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359080,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359080,16:31:00,16:31:00,7538,13,,,,3895.56,
8359080,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359080,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359080,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359080,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359080,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359080,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359080,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359080,16:42:00,16:42:00,9546,21,,,,7573.99,
8359080,16:42:36,16:42:36,605,22,,,,7750.08,0
8359080,16:43:34,16:43:34,606,23,,,,8042.65,0
8359080,16:44:15,16:44:15,607,24,,,,8220.41,0
8359080,16:45:52,16:45:52,608,25,,,,8619.16,0
8359080,16:46:30,16:46:30,609,26,,,,8829.98,0
8359080,16:47:07,16:47:07,610,27,,,,9053.78,0
8359080,16:49:00,16:49:00,676,28,,,,9689,
8359080,16:50:19,16:50:19,677,29,,,,10162.67,0
8359080,16:51:13,16:51:13,678,30,,,,10433.99,0
8359080,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359080,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359080,16:54:54,16:54:54,612,33,,,,11692.41,0
8359080,16:55:37,16:55:37,613,34,,,,11937.65,0
8359080,16:56:00,16:56:00,614,35,,,,12063.87,0
8359080,16:56:35,16:56:35,615,36,,,,12292.62,0
8359080,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359080,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359080,16:58:42,16:58:42,616,39,,,,12964.77,0
8359080,16:59:31,16:59:31,617,40,,,,13280.36,0
8359080,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359080,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359080,17:02:05,17:02:05,618,43,,,,14197.4,0
8359080,17:04:00,17:04:00,2723,44,,,,14923.11,
8359080,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359080,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359080,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359080,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359080,17:09:00,17:09:00,1015,49,,,,16937.22,
8359080,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359080,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359080,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359080,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359080,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359080,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359080,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359080,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359080,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359080,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359080,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359080,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359080,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359080,17:20:00,17:20:00,2918,63,,,,21223.06,
8359080,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359080,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359080,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359080,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359080,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359080,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359080,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359080,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359080,17:34:00,17:34:00,10268,72,,,,28759.56,
8359080,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359080,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359080,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359080,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359080,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359080,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359080,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359080,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359080,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359080,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359080,17:47:00,17:47:00,6588,83,,,,33865.77,
8359080,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359080,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359080,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359080,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359080,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359080,17:54:00,17:54:00,9515,89,,,,36656.38,
8359080,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359080,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359080,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359080,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359080,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359080,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359080,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359080,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359080,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359080,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359090,16:18:00,16:18:00,9547,1,,,1,0,
8359090,16:20:40,16:20:40,671,2,,,,951.52,0
8359090,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359090,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359090,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359090,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359090,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359090,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359090,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359090,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359090,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359090,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359090,16:31:00,16:31:00,7538,13,,,,3895.56,
8359090,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359090,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359090,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359090,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359090,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359090,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359090,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359090,16:42:00,16:42:00,9546,21,,,,7573.99,
8359090,16:42:36,16:42:36,605,22,,,,7750.08,0
8359090,16:43:34,16:43:34,606,23,,,,8042.65,0
8359090,16:44:15,16:44:15,607,24,,,,8220.41,0
8359090,16:45:52,16:45:52,608,25,,,,8619.16,0
8359090,16:46:30,16:46:30,609,26,,,,8829.98,0
8359090,16:47:07,16:47:07,610,27,,,,9053.78,0
8359090,16:49:00,16:49:00,676,28,,,,9689,
8359090,16:50:19,16:50:19,677,29,,,,10162.67,0
8359090,16:51:13,16:51:13,678,30,,,,10433.99,0
8359090,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359090,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359090,16:54:54,16:54:54,612,33,,,,11692.41,0
8359090,16:55:37,16:55:37,613,34,,,,11937.65,0
8359090,16:56:00,16:56:00,614,35,,,,12063.87,0
8359090,16:56:35,16:56:35,615,36,,,,12292.62,0
8359090,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359090,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359090,16:58:42,16:58:42,616,39,,,,12964.77,0
8359090,16:59:31,16:59:31,617,40,,,,13280.36,0
8359090,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359090,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359090,17:02:05,17:02:05,618,43,,,,14197.4,0
8359090,17:04:00,17:04:00,2723,44,,,,14923.11,
8359090,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359090,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359090,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359090,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359090,17:09:00,17:09:00,1015,49,,,,16937.22,
8359090,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359090,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359090,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359090,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359090,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359090,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359090,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359090,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359090,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359090,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359090,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359090,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359090,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359090,17:20:00,17:20:00,2918,63,,,,21223.06,
8359090,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359090,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359090,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359090,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359090,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359090,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359090,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359090,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359090,17:34:00,17:34:00,10268,72,,,,28759.56,
8359090,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359090,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359090,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359090,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359090,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359090,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359090,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359090,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359090,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359090,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359090,17:47:00,17:47:00,6588,83,,,,33865.77,
8359090,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359090,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359090,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359090,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359090,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359090,17:54:00,17:54:00,9515,89,,,,36656.38,
8359090,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359090,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359090,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359090,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359090,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359090,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359090,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359090,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359090,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359090,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359100,16:18:00,16:18:00,9547,1,,,1,0,
8359100,16:20:40,16:20:40,671,2,,,,951.52,0
8359100,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359100,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359100,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359100,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359100,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359100,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359100,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359100,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359100,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359100,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359100,16:31:00,16:31:00,7538,13,,,,3895.56,
8359100,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359100,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359100,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359100,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359100,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359100,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359100,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359100,16:42:00,16:42:00,9546,21,,,,7573.99,
8359100,16:42:36,16:42:36,605,22,,,,7750.08,0
8359100,16:43:34,16:43:34,606,23,,,,8042.65,0
8359100,16:44:15,16:44:15,607,24,,,,8220.41,0
8359100,16:45:52,16:45:52,608,25,,,,8619.16,0
8359100,16:46:30,16:46:30,609,26,,,,8829.98,0
8359100,16:47:07,16:47:07,610,27,,,,9053.78,0
8359100,16:49:00,16:49:00,676,28,,,,9689,
8359100,16:50:19,16:50:19,677,29,,,,10162.67,0
8359100,16:51:13,16:51:13,678,30,,,,10433.99,0
8359100,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359100,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359100,16:54:54,16:54:54,612,33,,,,11692.41,0
8359100,16:55:37,16:55:37,613,34,,,,11937.65,0
8359100,16:56:00,16:56:00,614,35,,,,12063.87,0
8359100,16:56:35,16:56:35,615,36,,,,12292.62,0
8359100,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359100,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359100,16:58:42,16:58:42,616,39,,,,12964.77,0
8359100,16:59:31,16:59:31,617,40,,,,13280.36,0
8359100,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359100,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359100,17:02:05,17:02:05,618,43,,,,14197.4,0
8359100,17:04:00,17:04:00,2723,44,,,,14923.11,
8359100,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359100,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359100,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359100,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359100,17:09:00,17:09:00,1015,49,,,,16937.22,
8359100,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359100,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359100,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359100,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359100,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359100,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359100,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359100,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359100,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359100,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359100,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359100,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359100,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359100,17:20:00,17:20:00,2918,63,,,,21223.06,
8359100,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359100,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359100,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359100,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359100,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359100,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359100,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359100,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359100,17:34:00,17:34:00,10268,72,,,,28759.56,
8359100,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359100,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359100,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359100,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359100,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359100,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359100,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359100,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359100,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359100,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359100,17:47:00,17:47:00,6588,83,,,,33865.77,
8359100,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359100,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359100,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359100,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359100,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359100,17:54:00,17:54:00,9515,89,,,,36656.38,
8359100,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359100,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359100,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359100,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359100,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359100,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359100,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359100,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359100,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359100,18:04:00,18:04:00,10443,99,,1,,42152.74,
8359130,16:18:00,16:18:00,9547,1,,,1,0,
8359130,16:20:40,16:20:40,671,2,,,,951.52,0
8359130,16:22:15,16:22:15,2825,3,,,,1394.33,0
8359130,16:23:04,16:23:04,2826,4,,,,1630.56,0
8359130,16:23:41,16:23:41,2827,5,,,,1815.11,0
8359130,16:25:35,16:25:35,5827,6,,,,2352.75,0
8359130,16:26:16,16:26:16,7493,7,,,,2522.86,0
8359130,16:27:10,16:27:10,7487,8,,,,2768.07,0
8359130,16:27:42,16:27:42,2832,9,,,,2932.5,0
8359130,16:28:40,16:28:40,10662,10,,,,3233.76,0
8359130,16:29:13,16:29:13,6907,11,,,,3373.57,0
8359130,16:30:29,16:30:29,7363,12,,,,3724.44,0
8359130,16:31:00,16:31:00,7538,13,,,,3895.56,
8359130,16:32:13,16:32:13,6902,14,,,,4338.03,0
8359130,16:33:01,16:33:01,7400,15,,,,4615.16,0
8359130,16:33:58,16:33:58,10664,16,,,,4982.11,0
8359130,16:36:34,16:36:34,10665,17,,,,5905.38,0
8359130,16:38:52,16:38:52,4572,18,,,,6529.06,0
8359130,16:39:47,16:39:47,4573,19,,,,6826.25,0
8359130,16:40:42,16:40:42,4574,20,,,,7085.21,0
8359130,16:42:00,16:42:00,9546,21,,,,7573.99,
8359130,16:42:36,16:42:36,605,22,,,,7750.08,0
8359130,16:43:34,16:43:34,606,23,,,,8042.65,0
8359130,16:44:15,16:44:15,607,24,,,,8220.41,0
8359130,16:45:52,16:45:52,608,25,,,,8619.16,0
8359130,16:46:30,16:46:30,609,26,,,,8829.98,0
8359130,16:47:07,16:47:07,610,27,,,,9053.78,0
8359130,16:49:00,16:49:00,676,28,,,,9689,
8359130,16:50:19,16:50:19,677,29,,,,10162.67,0
8359130,16:51:13,16:51:13,678,30,,,,10433.99,0
8359130,16:52:31,16:52:31,6997,31,,,,10805.63,0
8359130,16:53:38,16:53:38,5097,32,,,,11270.85,0
8359130,16:54:54,16:54:54,612,33,,,,11692.41,0
8359130,16:55:37,16:55:37,613,34,,,,11937.65,0
8359130,16:56:00,16:56:00,614,35,,,,12063.87,0
8359130,16:56:35,16:56:35,615,36,,,,12292.62,0
8359130,16:57:24,16:57:24,2719,37,,,,12486.19,0
8359130,16:57:53,16:57:53,2720,38,,,,12651.41,0
8359130,16:58:42,16:58:42,616,39,,,,12964.77,0
8359130,16:59:31,16:59:31,617,40,,,,13280.36,0
8359130,17:00:45,17:00:45,2721,41,,,,13709.02,0
8359130,17:01:24,17:01:24,2722,42,,,,13987.2,0
8359130,17:02:05,17:02:05,618,43,,,,14197.4,0
8359130,17:04:00,17:04:00,2723,44,,,,14923.11,
8359130,17:05:12,17:05:12,2905,45,,,,15415.21,0
8359130,17:06:24,17:06:24,2906,46,,,,15884.38,0
8359130,17:07:02,17:07:02,2907,47,,,,16168.68,0
8359130,17:08:17,17:08:17,1014,48,,,,16658.72,0
8359130,17:09:00,17:09:00,1015,49,,,,16937.22,
8359130,17:09:32,17:09:32,2908,50,,,,17241.83,0
8359130,17:10:26,17:10:26,8356,51,,,,17670.59,0
8359130,17:11:21,17:11:21,2753,52,,,,18037.75,0
8359130,17:11:59,17:11:59,2754,53,,,,18309.27,0
8359130,17:12:28,17:12:28,10155,54,,,,18514.38,0
8359130,17:13:04,17:13:04,2910,55,,,,18780.08,0
8359130,17:13:37,17:13:37,2911,56,,,,18979.18,0
8359130,17:14:08,17:14:08,2912,57,,,,19181.36,0
8359130,17:14:54,17:14:54,8088,58,,,,19513.22,0
8359130,17:16:33,17:16:33,2914,59,,,,19788.37,0
8359130,17:17:21,17:17:21,8089,60,,,,20128.38,0
8359130,17:18:16,17:18:16,2916,61,,,,20517.48,0
8359130,17:19:13,17:19:13,2917,62,,,,20909.85,0
8359130,17:20:00,17:20:00,2918,63,,,,21223.06,
8359130,17:20:09,17:20:09,5813,64,,,,21297.63,0
8359130,17:20:32,17:20:32,5814,65,,,,21470.84,0
8359130,17:20:55,17:20:55,5815,66,,,,21678.41,0
8359130,17:27:16,17:27:16,6209,67,,,,25267.22,0
8359130,17:28:46,17:28:46,6210,68,,,,26120.94,0
8359130,17:29:34,17:29:34,6211,69,,,,26555.12,0
8359130,17:32:06,17:32:06,10264,70,,,,28023.41,0
8359130,17:33:26,17:33:26,10266,71,,,,28411.69,0
8359130,17:34:00,17:34:00,10268,72,,,,28759.56,
8359130,17:34:44,17:34:44,9688,73,,,,29029.26,0
8359130,17:35:14,17:35:14,7976,74,,,,29242.8,0
8359130,17:36:16,17:36:16,6584,75,,,,29640.98,0
8359130,17:40:14,17:40:14,10228,76,,,,31235.6,0
8359130,17:41:18,17:41:18,8077,77,,,,31686.02,0
8359130,17:41:56,17:41:56,6566,78,,,,31907.2,0
8359130,17:42:26,17:42:26,3418,79,,,,32096.23,0
8359130,17:43:42,17:43:42,3100,80,,,,32622.77,0
8359130,17:44:16,17:44:16,3101,81,,,,32812.12,0
8359130,17:44:50,17:44:50,3102,82,,,,32956.15,0
8359130,17:47:00,17:47:00,6588,83,,,,33865.77,
8359130,17:47:40,17:47:40,9517,84,,,,34162.62,0
8359130,17:48:17,17:48:17,7398,85,,,,34354.52,0
8359130,17:48:53,17:48:53,8246,86,,,,34572.78,0
8359130,17:50:28,17:50:28,8597,87,,,,35159.44,0
8359130,17:52:22,17:52:22,8596,88,,,,35893.87,0
8359130,17:54:00,17:54:00,9515,89,,,,36656.38,
8359130,17:55:09,17:55:09,8524,90,,,,37393.12,0
8359130,17:55:55,17:55:55,8525,91,,,,37801.28,0
8359130,17:57:36,17:57:36,3676,92,,,,38841.82,0
8359130,17:58:15,17:58:15,3256,93,,,,39137.47,0
8359130,17:59:07,17:59:07,10567,94,,,,39580.11,0
8359130,18:00:06,18:00:06,9762,95,,,,40085.64,0
8359130,18:00:37,18:00:37,9764,96,,,,40376.3,0
8359130,18:01:27,18:01:27,9766,97,,,,40752.24,0
8359130,18:02:07,18:02:07,9768,98,,,,41082.01,0
8359130,18:04:00,18:04:00,10443,99,,1,,42152.74,
8749070,17:23:00,17:23:00,9547,1,,,1,0,
8749070,17:24:24,17:24:24,671,2,,,,921.53,0
8749070,17:25:15,17:25:15,2825,3,,,,1364.34,0
8749070,17:25:41,17:25:41,2826,4,,,,1600.57,0
8749070,17:26:01,17:26:01,2827,5,,,,1785.12,0
8749070,17:26:42,17:26:42,2828,6,,,,2120.19,0
8749070,17:27:06,17:27:06,5827,7,,,,2322.79,0
8749070,17:27:28,17:27:28,7493,8,,,,2492.9,0
8749070,17:27:56,17:27:56,7487,9,,,,2738.11,0
8749070,17:28:14,17:28:14,2832,10,,,,2902.54,0
8749070,17:28:45,17:28:45,10662,11,,,,3203.8,0
8749070,17:29:02,17:29:02,6907,12,,,,3343.61,0
8749070,17:29:43,17:29:43,7363,13,,,,3694.48,0
8749070,17:30:00,17:30:00,7538,14,,,,3865.6,
8749070,17:31:00,17:31:00,6902,15,,,,4308.07,0
8749070,17:31:39,17:31:39,7400,16,,,,4585.2,0
8749070,17:32:26,17:32:26,10664,17,,,,4952.15,0
8749070,17:34:34,17:34:34,10665,18,,,,5875.42,0
8749070,17:36:27,17:36:27,4572,19,,,,6499.1,0
8749070,17:37:12,17:37:12,4573,20,,,,6796.29,0
8749070,17:37:57,17:37:57,4574,21,,,,7055.25,0
8749070,17:39:00,17:39:00,9546,22,,,,7534.16,
8749070,17:39:24,17:39:24,605,23,,,,7714.5,0
8749070,17:40:03,17:40:03,606,24,,,,7994.15,0
8749070,17:40:33,17:40:33,607,25,,,,8171.91,0
8749070,17:41:43,17:41:43,608,26,,,,8570.66,0
8749070,17:42:11,17:42:11,609,27,,,,8781.48,0
8749070,17:42:38,17:42:38,610,28,,,,9005.28,0
8749070,17:44:00,17:44:00,676,29,,,,9640.5,
8749070,17:44:47,17:44:47,677,30,,,,10114.17,0
8749070,17:45:19,17:45:19,678,31,,,,10385.49,0
8749070,17:46:06,17:46:06,6997,32,,,,10757.13,0
8749070,17:46:47,17:46:47,5097,33,,,,11222.35,0
8749070,17:47:32,17:47:32,612,34,,,,11643.91,0
8749070,17:47:58,17:47:58,613,35,,,,11889.15,0
8749070,17:48:12,17:48:12,614,36,,,,12015.37,0
8749070,17:48:33,17:48:33,615,37,,,,12244.12,0
8749070,17:49:02,17:49:02,2719,38,,,,12437.69,0
8749070,17:49:19,17:49:19,2720,39,,,,12602.91,0
8749070,17:49:49,17:49:49,616,40,,,,12916.27,0
8749070,17:50:18,17:50:18,617,41,,,,13231.86,0
8749070,17:51:03,17:51:03,2721,42,,,,13660.52,0
8749070,17:51:26,17:51:26,2722,43,,,,13938.7,0
8749070,17:51:51,17:51:51,618,44,,,,14148.9,0
8749070,17:53:00,17:53:00,2723,45,,,,14874.61,
8749070,17:53:57,17:53:57,2905,46,,,,15366.71,0
8749070,17:54:55,17:54:55,2906,47,,,,15835.88,0
8749070,17:55:26,17:55:26,2907,48,,,,16120.18,0
8749070,17:56:25,17:56:25,1014,49,,,,16610.22,0
8749070,17:57:00,17:57:00,1015,50,,,,16888.72,
8749070,17:57:23,17:57:23,2908,51,,,,17193.33,0
8749070,17:58:02,17:58:02,8356,52,,,,17622.09,0
8749070,17:58:42,17:58:42,2753,53,,,,17989.25,0
8749070,17:59:10,17:59:10,2754,54,,,,18260.77,0
8749070,17:59:31,17:59:31,10155,55,,,,18465.88,0
8749070,17:59:57,17:59:57,2910,56,,,,18731.58,0
8749070,18:00:21,18:00:21,2911,57,,,,18930.68,0
8749070,18:00:44,18:00:44,2912,58,,,,19132.86,0
8749070,18:01:18,18:01:18,8088,59,,,,19464.72,0
8749070,18:02:29,18:02:29,2914,60,,,,19739.87,0
8749070,18:03:04,18:03:04,8089,61,,,,20079.88,0
8749070,18:03:44,18:03:44,2916,62,,,,20468.98,0
8749070,18:04:26,18:04:26,2917,63,,,,20861.35,0
8749070,18:05:00,18:05:00,2918,64,,,,21174.56,
8749070,18:05:07,18:05:07,5813,65,,,,21249.13,0
8749070,18:05:25,18:05:25,5814,66,,,,21422.34,0
8749070,18:05:43,18:05:43,5815,67,,,,21629.91,0
8749070,18:10:43,18:10:43,6209,68,,,,25218.72,0
8749070,18:11:53,18:11:53,6210,69,,,,26072.44,0
8749070,18:12:31,18:12:31,6211,70,,,,26506.62,0
8749070,18:14:30,18:14:30,10264,71,,,,27974.91,0
8749070,18:15:33,18:15:33,10266,72,,,,28363.19,0
8749070,18:16:00,18:16:00,10268,73,,,,28711.06,
8749070,18:16:23,18:16:23,9688,74,,,,28981.62,0
8749070,18:16:43,18:16:43,7976,75,,,,29188.06,0
8749070,18:17:33,18:17:33,6584,76,,,,29571.1,0
8749070,18:20:21,18:20:21,10228,77,,,,31168.98,0
8749070,18:21:08,18:21:08,8077,78,,,,31619.06,0
8749070,18:21:31,18:21:31,6566,79,,,,31840.34,0
8749070,18:21:55,18:21:55,3418,80,,,,32029.62,0
8749070,18:22:44,18:22:44,3100,81,,,,32555.08,0
8749070,18:23:07,18:23:07,3101,82,,,,32732.62,0
8749070,18:23:25,18:23:25,3102,83,,,,32859.67,0
8749070,18:25:00,18:25:00,6588,84,,,,33769.29,
8749070,18:25:40,18:25:40,9517,85,,,,34066.14,0
8749070,18:26:17,18:26:17,7398,86,,,,34258.04,0
8749070,18:26:53,18:26:53,8246,87,,,,34476.3,0
8749070,18:28:28,18:28:28,8597,88,,,,35062.96,0
8749070,18:30:22,18:30:22,8596,89,,,,35797.39,0
8749070,18:32:00,18:32:00,9515,90,,,,36559.9,
8749070,18:33:26,18:33:26,8524,91,,,,37296.64,0
8749070,18:34:25,18:34:25,8525,92,,,,37704.8,0
8749070,18:36:32,18:36:32,3676,93,,,,38745.34,0
8749070,18:37:21,18:37:21,3256,94,,,,39040.99,0
8749070,18:38:27,18:38:27,10567,95,,,,39483.63,0
8749070,18:39:27,18:39:27,9762,96,,,,39974.68,0
8749070,18:39:58,18:39:58,9764,97,,,,40245.59,0
8749070,18:40:47,18:40:47,9766,98,,,,40602.31,0
8749070,18:41:38,18:41:38,9768,99,,,,40932.08,0
8749070,18:44:00,18:44:00,10443,100,,1,,42002.81,
8749110,17:23:00,17:23:00,9547,1,,,1,0,
8749110,17:24:24,17:24:24,671,2,,,,921.53,0
8749110,17:25:15,17:25:15,2825,3,,,,1364.34,0
8749110,17:25:41,17:25:41,2826,4,,,,1600.57,0
8749110,17:26:01,17:26:01,2827,5,,,,1785.12,0
8749110,17:26:42,17:26:42,2828,6,,,,2120.19,0
8749110,17:27:06,17:27:06,5827,7,,,,2322.79,0
8749110,17:27:28,17:27:28,7493,8,,,,2492.9,0
8749110,17:27:56,17:27:56,7487,9,,,,2738.11,0
8749110,17:28:14,17:28:14,2832,10,,,,2902.54,0
8749110,17:28:45,17:28:45,10662,11,,,,3203.8,0
8749110,17:29:02,17:29:02,6907,12,,,,3343.61,0
8749110,17:29:43,17:29:43,7363,13,,,,3694.48,0
8749110,17:30:00,17:30:00,7538,14,,,,3865.6,
8749110,17:31:00,17:31:00,6902,15,,,,4308.07,0
8749110,17:31:39,17:31:39,7400,16,,,,4585.2,0
8749110,17:32:26,17:32:26,10664,17,,,,4952.15,0
8749110,17:34:34,17:34:34,10665,18,,,,5875.42,0
8749110,17:36:27,17:36:27,4572,19,,,,6499.1,0
8749110,17:37:12,17:37:12,4573,20,,,,6796.29,0
8749110,17:37:57,17:37:57,4574,21,,,,7055.25,0
8749110,17:39:00,17:39:00,9546,22,,,,7534.16,
8749110,17:39:24,17:39:24,605,23,,,,7714.5,0
8749110,17:40:03,17:40:03,606,24,,,,7994.15,0
8749110,17:40:33,17:40:33,607,25,,,,8171.91,0
8749110,17:41:43,17:41:43,608,26,,,,8570.66,0
8749110,17:42:11,17:42:11,609,27,,,,8781.48,0
8749110,17:42:38,17:42:38,610,28,,,,9005.28,0
8749110,17:44:00,17:44:00,676,29,,,,9640.5,
8749110,17:44:47,17:44:47,677,30,,,,10114.17,0
8749110,17:45:19,17:45:19,678,31,,,,10385.49,0
8749110,17:46:06,17:46:06,6997,32,,,,10757.13,0
8749110,17:46:47,17:46:47,5097,33,,,,11222.35,0
8749110,17:47:32,17:47:32,612,34,,,,11643.91,0
8749110,17:47:58,17:47:58,613,35,,,,11889.15,0
8749110,17:48:12,17:48:12,614,36,,,,12015.37,0
8749110,17:48:33,17:48:33,615,37,,,,12244.12,0
8749110,17:49:02,17:49:02,2719,38,,,,12437.69,0
8749110,17:49:19,17:49:19,2720,39,,,,12602.91,0
8749110,17:49:49,17:49:49,616,40,,,,12916.27,0
8749110,17:50:18,17:50:18,617,41,,,,13231.86,0
8749110,17:51:03,17:51:03,2721,42,,,,13660.52,0
8749110,17:51:26,17:51:26,2722,43,,,,13938.7,0
8749110,17:51:51,17:51:51,618,44,,,,14148.9,0
8749110,17:53:00,17:53:00,2723,45,,,,14874.61,
8749110,17:53:57,17:53:57,2905,46,,,,15366.71,0
8749110,17:54:55,17:54:55,2906,47,,,,15835.88,0
8749110,17:55:26,17:55:26,2907,48,,,,16120.18,0
8749110,17:56:25,17:56:25,1014,49,,,,16610.22,0
8749110,17:57:00,17:57:00,1015,50,,,,16888.72,
8749110,17:57:23,17:57:23,2908,51,,,,17193.33,0
8749110,17:58:02,17:58:02,8356,52,,,,17622.09,0
8749110,17:58:42,17:58:42,2753,53,,,,17989.25,0
8749110,17:59:10,17:59:10,2754,54,,,,18260.77,0
8749110,17:59:31,17:59:31,10155,55,,,,18465.88,0
8749110,17:59:57,17:59:57,2910,56,,,,18731.58,0
8749110,18:00:21,18:00:21,2911,57,,,,18930.68,0
8749110,18:00:44,18:00:44,2912,58,,,,19132.86,0
8749110,18:01:18,18:01:18,8088,59,,,,19464.72,0
8749110,18:02:29,18:02:29,2914,60,,,,19739.87,0
8749110,18:03:04,18:03:04,8089,61,,,,20079.88,0
8749110,18:03:44,18:03:44,2916,62,,,,20468.98,0
8749110,18:04:26,18:04:26,2917,63,,,,20861.35,0
8749110,18:05:00,18:05:00,2918,64,,,,21174.56,
8749110,18:05:07,18:05:07,5813,65,,,,21249.13,0
8749110,18:05:25,18:05:25,5814,66,,,,21422.34,0
8749110,18:05:43,18:05:43,5815,67,,,,21629.91,0
8749110,18:10:43,18:10:43,6209,68,,,,25218.72,0
8749110,18:11:53,18:11:53,6210,69,,,,26072.44,0
8749110,18:12:31,18:12:31,6211,70,,,,26506.62,0
8749110,18:14:30,18:14:30,10264,71,,,,27974.91,0
8749110,18:15:33,18:15:33,10266,72,,,,28363.19,0
8749110,18:16:00,18:16:00,10268,73,,,,28711.06,
8749110,18:16:23,18:16:23,9688,74,,,,28981.62,0
8749110,18:16:43,18:16:43,7976,75,,,,29188.06,0
8749110,18:17:33,18:17:33,6584,76,,,,29571.1,0
8749110,18:20:21,18:20:21,10228,77,,,,31168.98,0
8749110,18:21:08,18:21:08,8077,78,,,,31619.06,0
8749110,18:21:31,18:21:31,6566,79,,,,31840.34,0
8749110,18:21:55,18:21:55,3418,80,,,,32029.62,0
8749110,18:22:44,18:22:44,3100,81,,,,32555.08,0
8749110,18:23:07,18:23:07,3101,82,,,,32732.62,0
8749110,18:23:25,18:23:25,3102,83,,,,32859.67,0
8749110,18:25:00,18:25:00,6588,84,,,,33769.29,
8749110,18:25:40,18:25:40,9517,85,,,,34066.14,0
8749110,18:26:17,18:26:17,7398,86,,,,34258.04,0
8749110,18:26:53,18:26:53,8246,87,,,,34476.3,0
8749110,18:28:28,18:28:28,8597,88,,,,35062.96,0
8749110,18:30:22,18:30:22,8596,89,,,,35797.39,0
8749110,18:32:00,18:32:00,9515,90,,,,36559.9,
8749110,18:33:26,18:33:26,8524,91,,,,37296.64,0
8749110,18:34:25,18:34:25,8525,92,,,,37704.8,0
8749110,18:36:32,18:36:32,3676,93,,,,38745.34,0
8749110,18:37:21,18:37:21,3256,94,,,,39040.99,0
8749110,18:38:27,18:38:27,10567,95,,,,39483.63,0
8749110,18:39:27,18:39:27,9762,96,,,,39974.68,0
8749110,18:39:58,18:39:58,9764,97,,,,40245.59,0
8749110,18:40:47,18:40:47,9766,98,,,,40602.31,0
8749110,18:41:38,18:41:38,9768,99,,,,40932.08,0
8749110,18:44:00,18:44:00,10443,100,,1,,42002.81,
9088020,08:42:00,08:42:00,9547,1,,,1,0,
9088020,08:44:27,08:44:27,671,2,,,,951.52,0
9088020,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088020,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088020,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088020,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088020,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088020,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088020,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088020,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088020,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088020,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088020,08:54:00,08:54:00,7538,13,,,,3895.56,
9088020,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088020,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088020,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088020,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088020,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088020,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088020,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088020,09:05:00,09:05:00,9546,21,,,,7573.99,
9088020,09:05:36,09:05:36,605,22,,,,7750.08,0
9088020,09:06:34,09:06:34,606,23,,,,8042.65,0
9088020,09:07:15,09:07:15,607,24,,,,8220.41,0
9088020,09:08:52,09:08:52,608,25,,,,8619.16,0
9088020,09:09:30,09:09:30,609,26,,,,8829.98,0
9088020,09:10:07,09:10:07,610,27,,,,9053.78,0
9088020,09:12:00,09:12:00,676,28,,,,9689,
9088020,09:13:14,09:13:14,677,29,,,,10162.67,0
9088020,09:14:04,09:14:04,678,30,,,,10433.99,0
9088020,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088020,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088020,09:17:31,09:17:31,612,33,,,,11692.41,0
9088020,09:18:11,09:18:11,613,34,,,,11937.65,0
9088020,09:18:32,09:18:32,614,35,,,,12063.87,0
9088020,09:19:04,09:19:04,615,36,,,,12292.62,0
9088020,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088020,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088020,09:21:03,09:21:03,616,39,,,,12964.77,0
9088020,09:21:49,09:21:49,617,40,,,,13280.36,0
9088020,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088020,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088020,09:24:12,09:24:12,618,43,,,,14197.4,0
9088020,09:26:00,09:26:00,2723,44,,,,14923.11,
9088020,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088020,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088020,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088020,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088020,09:30:00,09:30:00,1015,49,,,,16937.22,
9088020,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088020,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088020,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088020,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088020,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088020,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088020,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088020,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088020,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088020,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088020,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088020,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088020,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088020,09:40:00,09:40:00,2918,63,,,,21223.06,
9088020,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088020,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088020,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088020,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088020,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088020,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088020,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088020,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088020,09:51:00,09:51:00,10268,72,,,,28759.56,
9088020,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088020,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088020,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088020,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088020,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088020,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088020,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088020,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088020,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088020,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088020,10:01:00,10:01:00,6588,83,,,,33865.77,
9088020,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088020,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088020,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088020,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088020,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088020,10:08:00,10:08:00,9515,89,,,,36656.38,
9088020,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088020,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088020,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088020,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088020,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088020,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088020,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088020,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088020,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088020,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088030,08:42:00,08:42:00,9547,1,,,1,0,
9088030,08:44:27,08:44:27,671,2,,,,951.52,0
9088030,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088030,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088030,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088030,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088030,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088030,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088030,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088030,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088030,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088030,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088030,08:54:00,08:54:00,7538,13,,,,3895.56,
9088030,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088030,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088030,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088030,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088030,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088030,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088030,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088030,09:05:00,09:05:00,9546,21,,,,7573.99,
9088030,09:05:36,09:05:36,605,22,,,,7750.08,0
9088030,09:06:34,09:06:34,606,23,,,,8042.65,0
9088030,09:07:15,09:07:15,607,24,,,,8220.41,0
9088030,09:08:52,09:08:52,608,25,,,,8619.16,0
9088030,09:09:30,09:09:30,609,26,,,,8829.98,0
9088030,09:10:07,09:10:07,610,27,,,,9053.78,0
9088030,09:12:00,09:12:00,676,28,,,,9689,
9088030,09:13:14,09:13:14,677,29,,,,10162.67,0
9088030,09:14:04,09:14:04,678,30,,,,10433.99,0
9088030,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088030,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088030,09:17:31,09:17:31,612,33,,,,11692.41,0
9088030,09:18:11,09:18:11,613,34,,,,11937.65,0
9088030,09:18:32,09:18:32,614,35,,,,12063.87,0
9088030,09:19:04,09:19:04,615,36,,,,12292.62,0
9088030,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088030,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088030,09:21:03,09:21:03,616,39,,,,12964.77,0
9088030,09:21:49,09:21:49,617,40,,,,13280.36,0
9088030,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088030,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088030,09:24:12,09:24:12,618,43,,,,14197.4,0
9088030,09:26:00,09:26:00,2723,44,,,,14923.11,
9088030,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088030,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088030,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088030,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088030,09:30:00,09:30:00,1015,49,,,,16937.22,
9088030,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088030,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088030,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088030,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088030,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088030,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088030,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088030,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088030,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088030,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088030,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088030,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088030,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088030,09:40:00,09:40:00,2918,63,,,,21223.06,
9088030,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088030,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088030,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088030,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088030,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088030,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088030,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088030,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088030,09:51:00,09:51:00,10268,72,,,,28759.56,
9088030,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088030,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088030,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088030,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088030,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088030,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088030,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088030,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088030,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088030,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088030,10:01:00,10:01:00,6588,83,,,,33865.77,
9088030,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088030,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088030,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088030,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088030,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088030,10:08:00,10:08:00,9515,89,,,,36656.38,
9088030,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088030,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088030,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088030,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088030,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088030,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088030,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088030,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088030,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088030,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088040,08:42:00,08:42:00,9547,1,,,1,0,
9088040,08:44:27,08:44:27,671,2,,,,951.52,0
9088040,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088040,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088040,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088040,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088040,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088040,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088040,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088040,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088040,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088040,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088040,08:54:00,08:54:00,7538,13,,,,3895.56,
9088040,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088040,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088040,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088040,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088040,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088040,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088040,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088040,09:05:00,09:05:00,9546,21,,,,7573.99,
9088040,09:05:36,09:05:36,605,22,,,,7750.08,0
9088040,09:06:34,09:06:34,606,23,,,,8042.65,0
9088040,09:07:15,09:07:15,607,24,,,,8220.41,0
9088040,09:08:52,09:08:52,608,25,,,,8619.16,0
9088040,09:09:30,09:09:30,609,26,,,,8829.98,0
9088040,09:10:07,09:10:07,610,27,,,,9053.78,0
9088040,09:12:00,09:12:00,676,28,,,,9689,
9088040,09:13:14,09:13:14,677,29,,,,10162.67,0
9088040,09:14:04,09:14:04,678,30,,,,10433.99,0
9088040,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088040,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088040,09:17:31,09:17:31,612,33,,,,11692.41,0
9088040,09:18:11,09:18:11,613,34,,,,11937.65,0
9088040,09:18:32,09:18:32,614,35,,,,12063.87,0
9088040,09:19:04,09:19:04,615,36,,,,12292.62,0
9088040,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088040,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088040,09:21:03,09:21:03,616,39,,,,12964.77,0
9088040,09:21:49,09:21:49,617,40,,,,13280.36,0
9088040,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088040,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088040,09:24:12,09:24:12,618,43,,,,14197.4,0
9088040,09:26:00,09:26:00,2723,44,,,,14923.11,
9088040,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088040,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088040,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088040,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088040,09:30:00,09:30:00,1015,49,,,,16937.22,
9088040,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088040,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088040,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088040,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088040,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088040,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088040,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088040,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088040,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088040,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088040,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088040,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088040,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088040,09:40:00,09:40:00,2918,63,,,,21223.06,
9088040,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088040,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088040,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088040,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088040,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088040,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088040,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088040,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088040,09:51:00,09:51:00,10268,72,,,,28759.56,
9088040,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088040,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088040,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088040,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088040,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088040,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088040,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088040,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088040,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088040,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088040,10:01:00,10:01:00,6588,83,,,,33865.77,
9088040,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088040,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088040,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088040,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088040,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088040,10:08:00,10:08:00,9515,89,,,,36656.38,
9088040,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088040,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088040,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088040,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088040,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088040,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088040,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088040,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088040,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088040,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088050,08:42:00,08:42:00,9547,1,,,1,0,
9088050,08:44:27,08:44:27,671,2,,,,951.52,0
9088050,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088050,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088050,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088050,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088050,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088050,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088050,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088050,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088050,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088050,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088050,08:54:00,08:54:00,7538,13,,,,3895.56,
9088050,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088050,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088050,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088050,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088050,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088050,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088050,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088050,09:05:00,09:05:00,9546,21,,,,7573.99,
9088050,09:05:36,09:05:36,605,22,,,,7750.08,0
9088050,09:06:34,09:06:34,606,23,,,,8042.65,0
9088050,09:07:15,09:07:15,607,24,,,,8220.41,0
9088050,09:08:52,09:08:52,608,25,,,,8619.16,0
9088050,09:09:30,09:09:30,609,26,,,,8829.98,0
9088050,09:10:07,09:10:07,610,27,,,,9053.78,0
9088050,09:12:00,09:12:00,676,28,,,,9689,
9088050,09:13:14,09:13:14,677,29,,,,10162.67,0
9088050,09:14:04,09:14:04,678,30,,,,10433.99,0
9088050,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088050,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088050,09:17:31,09:17:31,612,33,,,,11692.41,0
9088050,09:18:11,09:18:11,613,34,,,,11937.65,0
9088050,09:18:32,09:18:32,614,35,,,,12063.87,0
9088050,09:19:04,09:19:04,615,36,,,,12292.62,0
9088050,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088050,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088050,09:21:03,09:21:03,616,39,,,,12964.77,0
9088050,09:21:49,09:21:49,617,40,,,,13280.36,0
9088050,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088050,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088050,09:24:12,09:24:12,618,43,,,,14197.4,0
9088050,09:26:00,09:26:00,2723,44,,,,14923.11,
9088050,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088050,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088050,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088050,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088050,09:30:00,09:30:00,1015,49,,,,16937.22,
9088050,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088050,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088050,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088050,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088050,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088050,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088050,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088050,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088050,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088050,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088050,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088050,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088050,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088050,09:40:00,09:40:00,2918,63,,,,21223.06,
9088050,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088050,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088050,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088050,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088050,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088050,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088050,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088050,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088050,09:51:00,09:51:00,10268,72,,,,28759.56,
9088050,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088050,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088050,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088050,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088050,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088050,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088050,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088050,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088050,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088050,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088050,10:01:00,10:01:00,6588,83,,,,33865.77,
9088050,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088050,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088050,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088050,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088050,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088050,10:08:00,10:08:00,9515,89,,,,36656.38,
9088050,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088050,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088050,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088050,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088050,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088050,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088050,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088050,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088050,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088050,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088060,08:42:00,08:42:00,9547,1,,,1,0,
9088060,08:44:27,08:44:27,671,2,,,,951.52,0
9088060,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088060,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088060,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088060,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088060,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088060,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088060,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088060,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088060,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088060,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088060,08:54:00,08:54:00,7538,13,,,,3895.56,
9088060,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088060,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088060,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088060,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088060,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088060,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088060,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088060,09:05:00,09:05:00,9546,21,,,,7573.99,
9088060,09:05:36,09:05:36,605,22,,,,7750.08,0
9088060,09:06:34,09:06:34,606,23,,,,8042.65,0
9088060,09:07:15,09:07:15,607,24,,,,8220.41,0
9088060,09:08:52,09:08:52,608,25,,,,8619.16,0
9088060,09:09:30,09:09:30,609,26,,,,8829.98,0
9088060,09:10:07,09:10:07,610,27,,,,9053.78,0
9088060,09:12:00,09:12:00,676,28,,,,9689,
9088060,09:13:14,09:13:14,677,29,,,,10162.67,0
9088060,09:14:04,09:14:04,678,30,,,,10433.99,0
9088060,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088060,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088060,09:17:31,09:17:31,612,33,,,,11692.41,0
9088060,09:18:11,09:18:11,613,34,,,,11937.65,0
9088060,09:18:32,09:18:32,614,35,,,,12063.87,0
9088060,09:19:04,09:19:04,615,36,,,,12292.62,0
9088060,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088060,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088060,09:21:03,09:21:03,616,39,,,,12964.77,0
9088060,09:21:49,09:21:49,617,40,,,,13280.36,0
9088060,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088060,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088060,09:24:12,09:24:12,618,43,,,,14197.4,0
9088060,09:26:00,09:26:00,2723,44,,,,14923.11,
9088060,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088060,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088060,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088060,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088060,09:30:00,09:30:00,1015,49,,,,16937.22,
9088060,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088060,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088060,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088060,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088060,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088060,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088060,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088060,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088060,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088060,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088060,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088060,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088060,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088060,09:40:00,09:40:00,2918,63,,,,21223.06,
9088060,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088060,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088060,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088060,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088060,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088060,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088060,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088060,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088060,09:51:00,09:51:00,10268,72,,,,28759.56,
9088060,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088060,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088060,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088060,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088060,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088060,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088060,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088060,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088060,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088060,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088060,10:01:00,10:01:00,6588,83,,,,33865.77,
9088060,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088060,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088060,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088060,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088060,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088060,10:08:00,10:08:00,9515,89,,,,36656.38,
9088060,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088060,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088060,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088060,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088060,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088060,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088060,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088060,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088060,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088060,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088080,08:42:00,08:42:00,9547,1,,,1,0,
9088080,08:44:27,08:44:27,671,2,,,,951.52,0
9088080,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088080,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088080,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088080,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088080,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088080,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088080,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088080,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088080,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088080,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088080,08:54:00,08:54:00,7538,13,,,,3895.56,
9088080,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088080,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088080,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088080,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088080,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088080,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088080,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088080,09:05:00,09:05:00,9546,21,,,,7573.99,
9088080,09:05:36,09:05:36,605,22,,,,7750.08,0
9088080,09:06:34,09:06:34,606,23,,,,8042.65,0
9088080,09:07:15,09:07:15,607,24,,,,8220.41,0
9088080,09:08:52,09:08:52,608,25,,,,8619.16,0
9088080,09:09:30,09:09:30,609,26,,,,8829.98,0
9088080,09:10:07,09:10:07,610,27,,,,9053.78,0
9088080,09:12:00,09:12:00,676,28,,,,9689,
9088080,09:13:14,09:13:14,677,29,,,,10162.67,0
9088080,09:14:04,09:14:04,678,30,,,,10433.99,0
9088080,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088080,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088080,09:17:31,09:17:31,612,33,,,,11692.41,0
9088080,09:18:11,09:18:11,613,34,,,,11937.65,0
9088080,09:18:32,09:18:32,614,35,,,,12063.87,0
9088080,09:19:04,09:19:04,615,36,,,,12292.62,0
9088080,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088080,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088080,09:21:03,09:21:03,616,39,,,,12964.77,0
9088080,09:21:49,09:21:49,617,40,,,,13280.36,0
9088080,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088080,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088080,09:24:12,09:24:12,618,43,,,,14197.4,0
9088080,09:26:00,09:26:00,2723,44,,,,14923.11,
9088080,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088080,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088080,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088080,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088080,09:30:00,09:30:00,1015,49,,,,16937.22,
9088080,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088080,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088080,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088080,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088080,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088080,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088080,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088080,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088080,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088080,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088080,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088080,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088080,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088080,09:40:00,09:40:00,2918,63,,,,21223.06,
9088080,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088080,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088080,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088080,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088080,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088080,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088080,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088080,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088080,09:51:00,09:51:00,10268,72,,,,28759.56,
9088080,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088080,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088080,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088080,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088080,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088080,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088080,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088080,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088080,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088080,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088080,10:01:00,10:01:00,6588,83,,,,33865.77,
9088080,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088080,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088080,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088080,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088080,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088080,10:08:00,10:08:00,9515,89,,,,36656.38,
9088080,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088080,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088080,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088080,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088080,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088080,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088080,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088080,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088080,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088080,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088090,08:42:00,08:42:00,9547,1,,,1,0,
9088090,08:44:27,08:44:27,671,2,,,,951.52,0
9088090,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088090,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088090,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088090,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088090,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088090,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088090,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088090,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088090,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088090,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088090,08:54:00,08:54:00,7538,13,,,,3895.56,
9088090,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088090,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088090,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088090,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088090,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088090,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088090,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088090,09:05:00,09:05:00,9546,21,,,,7573.99,
9088090,09:05:36,09:05:36,605,22,,,,7750.08,0
9088090,09:06:34,09:06:34,606,23,,,,8042.65,0
9088090,09:07:15,09:07:15,607,24,,,,8220.41,0
9088090,09:08:52,09:08:52,608,25,,,,8619.16,0
9088090,09:09:30,09:09:30,609,26,,,,8829.98,0
9088090,09:10:07,09:10:07,610,27,,,,9053.78,0
9088090,09:12:00,09:12:00,676,28,,,,9689,
9088090,09:13:14,09:13:14,677,29,,,,10162.67,0
9088090,09:14:04,09:14:04,678,30,,,,10433.99,0
9088090,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088090,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088090,09:17:31,09:17:31,612,33,,,,11692.41,0
9088090,09:18:11,09:18:11,613,34,,,,11937.65,0
9088090,09:18:32,09:18:32,614,35,,,,12063.87,0
9088090,09:19:04,09:19:04,615,36,,,,12292.62,0
9088090,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088090,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088090,09:21:03,09:21:03,616,39,,,,12964.77,0
9088090,09:21:49,09:21:49,617,40,,,,13280.36,0
9088090,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088090,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088090,09:24:12,09:24:12,618,43,,,,14197.4,0
9088090,09:26:00,09:26:00,2723,44,,,,14923.11,
9088090,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088090,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088090,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088090,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088090,09:30:00,09:30:00,1015,49,,,,16937.22,
9088090,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088090,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088090,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088090,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088090,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088090,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088090,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088090,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088090,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088090,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088090,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088090,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088090,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088090,09:40:00,09:40:00,2918,63,,,,21223.06,
9088090,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088090,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088090,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088090,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088090,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088090,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088090,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088090,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088090,09:51:00,09:51:00,10268,72,,,,28759.56,
9088090,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088090,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088090,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088090,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088090,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088090,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088090,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088090,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088090,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088090,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088090,10:01:00,10:01:00,6588,83,,,,33865.77,
9088090,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088090,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088090,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088090,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088090,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088090,10:08:00,10:08:00,9515,89,,,,36656.38,
9088090,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088090,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088090,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088090,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088090,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088090,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088090,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088090,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088090,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088090,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088100,08:42:00,08:42:00,9547,1,,,1,0,
9088100,08:44:27,08:44:27,671,2,,,,951.52,0
9088100,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088100,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088100,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088100,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088100,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088100,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088100,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088100,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088100,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088100,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088100,08:54:00,08:54:00,7538,13,,,,3895.56,
9088100,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088100,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088100,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088100,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088100,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088100,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088100,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088100,09:05:00,09:05:00,9546,21,,,,7573.99,
9088100,09:05:36,09:05:36,605,22,,,,7750.08,0
9088100,09:06:34,09:06:34,606,23,,,,8042.65,0
9088100,09:07:15,09:07:15,607,24,,,,8220.41,0
9088100,09:08:52,09:08:52,608,25,,,,8619.16,0
9088100,09:09:30,09:09:30,609,26,,,,8829.98,0
9088100,09:10:07,09:10:07,610,27,,,,9053.78,0
9088100,09:12:00,09:12:00,676,28,,,,9689,
9088100,09:13:14,09:13:14,677,29,,,,10162.67,0
9088100,09:14:04,09:14:04,678,30,,,,10433.99,0
9088100,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088100,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088100,09:17:31,09:17:31,612,33,,,,11692.41,0
9088100,09:18:11,09:18:11,613,34,,,,11937.65,0
9088100,09:18:32,09:18:32,614,35,,,,12063.87,0
9088100,09:19:04,09:19:04,615,36,,,,12292.62,0
9088100,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088100,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088100,09:21:03,09:21:03,616,39,,,,12964.77,0
9088100,09:21:49,09:21:49,617,40,,,,13280.36,0
9088100,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088100,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088100,09:24:12,09:24:12,618,43,,,,14197.4,0
9088100,09:26:00,09:26:00,2723,44,,,,14923.11,
9088100,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088100,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088100,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088100,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088100,09:30:00,09:30:00,1015,49,,,,16937.22,
9088100,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088100,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088100,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088100,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088100,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088100,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088100,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088100,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088100,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088100,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088100,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088100,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088100,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088100,09:40:00,09:40:00,2918,63,,,,21223.06,
9088100,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088100,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088100,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088100,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088100,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088100,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088100,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088100,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088100,09:51:00,09:51:00,10268,72,,,,28759.56,
9088100,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088100,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088100,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088100,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088100,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088100,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088100,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088100,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088100,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088100,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088100,10:01:00,10:01:00,6588,83,,,,33865.77,
9088100,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088100,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088100,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088100,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088100,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088100,10:08:00,10:08:00,9515,89,,,,36656.38,
9088100,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088100,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088100,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088100,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088100,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088100,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088100,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088100,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088100,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088100,10:18:00,10:18:00,10443,99,,1,,42152.74,
9088130,08:42:00,08:42:00,9547,1,,,1,0,
9088130,08:44:27,08:44:27,671,2,,,,951.52,0
9088130,08:45:55,08:45:55,2825,3,,,,1394.33,0
9088130,08:46:40,08:46:40,2826,4,,,,1630.56,0
9088130,08:47:15,08:47:15,2827,5,,,,1815.11,0
9088130,08:49:00,08:49:00,5827,6,,,,2352.75,0
9088130,08:49:38,08:49:38,7493,7,,,,2522.86,0
9088130,08:50:27,08:50:27,7487,8,,,,2768.07,0
9088130,08:50:57,08:50:57,2832,9,,,,2932.5,0
9088130,08:51:51,08:51:51,10662,10,,,,3233.76,0
9088130,08:52:21,08:52:21,6907,11,,,,3373.57,0
9088130,08:53:32,08:53:32,7363,12,,,,3724.44,0
9088130,08:54:00,08:54:00,7538,13,,,,3895.56,
9088130,08:55:13,08:55:13,6902,14,,,,4338.03,0
9088130,08:56:01,08:56:01,7400,15,,,,4615.16,0
9088130,08:56:58,08:56:58,10664,16,,,,4982.11,0
9088130,08:59:34,08:59:34,10665,17,,,,5905.38,0
9088130,09:01:52,09:01:52,4572,18,,,,6529.06,0
9088130,09:02:47,09:02:47,4573,19,,,,6826.25,0
9088130,09:03:42,09:03:42,4574,20,,,,7085.21,0
9088130,09:05:00,09:05:00,9546,21,,,,7573.99,
9088130,09:05:36,09:05:36,605,22,,,,7750.08,0
9088130,09:06:34,09:06:34,606,23,,,,8042.65,0
9088130,09:07:15,09:07:15,607,24,,,,8220.41,0
9088130,09:08:52,09:08:52,608,25,,,,8619.16,0
9088130,09:09:30,09:09:30,609,26,,,,8829.98,0
9088130,09:10:07,09:10:07,610,27,,,,9053.78,0
9088130,09:12:00,09:12:00,676,28,,,,9689,
9088130,09:13:14,09:13:14,677,29,,,,10162.67,0
9088130,09:14:04,09:14:04,678,30,,,,10433.99,0
9088130,09:15:17,09:15:17,6997,31,,,,10805.63,0
9088130,09:16:20,09:16:20,5097,32,,,,11270.85,0
9088130,09:17:31,09:17:31,612,33,,,,11692.41,0
9088130,09:18:11,09:18:11,613,34,,,,11937.65,0
9088130,09:18:32,09:18:32,614,35,,,,12063.87,0
9088130,09:19:04,09:19:04,615,36,,,,12292.62,0
9088130,09:19:50,09:19:50,2719,37,,,,12486.19,0
9088130,09:20:17,09:20:17,2720,38,,,,12651.41,0
9088130,09:21:03,09:21:03,616,39,,,,12964.77,0
9088130,09:21:49,09:21:49,617,40,,,,13280.36,0
9088130,09:22:58,09:22:58,2721,41,,,,13709.02,0
9088130,09:23:34,09:23:34,2722,42,,,,13987.2,0
9088130,09:24:12,09:24:12,618,43,,,,14197.4,0
9088130,09:26:00,09:26:00,2723,44,,,,14923.11,
9088130,09:26:57,09:26:57,2905,45,,,,15415.21,0
9088130,09:27:55,09:27:55,2906,46,,,,15884.38,0
9088130,09:28:26,09:28:26,2907,47,,,,16168.68,0
9088130,09:29:25,09:29:25,1014,48,,,,16658.72,0
9088130,09:30:00,09:30:00,1015,49,,,,16937.22,
9088130,09:30:29,09:30:29,2908,50,,,,17241.83,0
9088130,09:31:18,09:31:18,8356,51,,,,17670.59,0
9088130,09:32:08,09:32:08,2753,52,,,,18037.75,0
9088130,09:32:42,09:32:42,2754,53,,,,18309.27,0
9088130,09:33:09,09:33:09,10155,54,,,,18514.38,0
9088130,09:33:42,09:33:42,2910,55,,,,18780.08,0
9088130,09:34:12,09:34:12,2911,56,,,,18979.18,0
9088130,09:34:40,09:34:40,2912,57,,,,19181.36,0
9088130,09:35:22,09:35:22,8088,58,,,,19513.22,0
9088130,09:36:52,09:36:52,2914,59,,,,19788.37,0
9088130,09:37:35,09:37:35,8089,60,,,,20128.38,0
9088130,09:38:26,09:38:26,2916,61,,,,20517.48,0
9088130,09:39:17,09:39:17,2917,62,,,,20909.85,0
9088130,09:40:00,09:40:00,2918,63,,,,21223.06,
9088130,09:40:07,09:40:07,5813,64,,,,21297.63,0
9088130,09:40:25,09:40:25,5814,65,,,,21470.84,0
9088130,09:40:43,09:40:43,5815,66,,,,21678.41,0
9088130,09:45:43,09:45:43,6209,67,,,,25267.22,0
9088130,09:46:53,09:46:53,6210,68,,,,26120.94,0
9088130,09:47:31,09:47:31,6211,69,,,,26555.12,0
9088130,09:49:30,09:49:30,10264,70,,,,28023.41,0
9088130,09:50:33,09:50:33,10266,71,,,,28411.69,0
9088130,09:51:00,09:51:00,10268,72,,,,28759.56,
9088130,09:51:33,09:51:33,9688,73,,,,29029.26,0
9088130,09:51:56,09:51:56,7976,74,,,,29242.8,0
9088130,09:52:44,09:52:44,6584,75,,,,29640.98,0
9088130,09:55:47,09:55:47,10228,76,,,,31235.6,0
9088130,09:56:36,09:56:36,8077,77,,,,31686.02,0
9088130,09:57:06,09:57:06,6566,78,,,,31907.2,0
9088130,09:57:29,09:57:29,3418,79,,,,32096.23,0
9088130,09:58:27,09:58:27,3100,80,,,,32622.77,0
9088130,09:58:53,09:58:53,3101,81,,,,32812.12,0
9088130,09:59:20,09:59:20,3102,82,,,,32956.15,0
9088130,10:01:00,10:01:00,6588,83,,,,33865.77,
9088130,10:01:40,10:01:40,9517,84,,,,34162.62,0
9088130,10:02:17,10:02:17,7398,85,,,,34354.52,0
9088130,10:02:53,10:02:53,8246,86,,,,34572.78,0
9088130,10:04:28,10:04:28,8597,87,,,,35159.44,0
9088130,10:06:22,10:06:22,8596,88,,,,35893.87,0
9088130,10:08:00,10:08:00,9515,89,,,,36656.38,
9088130,10:09:09,10:09:09,8524,90,,,,37393.12,0
9088130,10:09:55,10:09:55,8525,91,,,,37801.28,0
9088130,10:11:36,10:11:36,3676,92,,,,38841.82,0
9088130,10:12:15,10:12:15,3256,93,,,,39137.47,0
9088130,10:13:07,10:13:07,10567,94,,,,39580.11,0
9088130,10:14:06,10:14:06,9762,95,,,,40085.64,0
9088130,10:14:37,10:14:37,9764,96,,,,40376.3,0
9088130,10:15:27,10:15:27,9766,97,,,,40752.24,0
9088130,10:16:07,10:16:07,9768,98,,,,41082.01,0
9088130,10:18:00,10:18:00,10443,99,,1,,42152.74,
971020,06:42:00,06:42:00,9547,1,,,1,0,
971020,06:44:03,06:44:03,671,2,,,,951.52,0
971020,06:45:16,06:45:16,2825,3,,,,1394.33,0
971020,06:45:53,06:45:53,2826,4,,,,1630.56,0
971020,06:46:22,06:46:22,2827,5,,,,1815.11,0
971020,06:47:50,06:47:50,5827,6,,,,2352.75,0
971020,06:48:22,06:48:22,7493,7,,,,2522.86,0
971020,06:49:03,06:49:03,7487,8,,,,2768.07,0
971020,06:49:28,06:49:28,2832,9,,,,2932.5,0
971020,06:50:12,06:50:12,10662,10,,,,3233.76,0
971020,06:50:37,06:50:37,6907,11,,,,3373.57,0
971020,06:51:36,06:51:36,7363,12,,,,3724.44,0
971020,06:52:00,06:52:00,7538,13,,,,3895.56,
971020,06:53:06,06:53:06,6902,14,,,,4338.03,0
971020,06:53:50,06:53:50,7400,15,,,,4615.16,0
971020,06:54:42,06:54:42,10664,16,,,,4982.11,0
971020,06:57:04,06:57:04,10665,17,,,,5905.38,0
971020,06:59:09,06:59:09,4572,18,,,,6529.06,0
971020,06:59:59,06:59:59,4573,19,,,,6826.25,0
971020,07:00:49,07:00:49,4574,20,,,,7085.21,0
971020,07:02:00,07:02:00,9546,21,,,,7573.99,
971020,07:02:36,07:02:36,605,22,,,,7750.08,0
971020,07:03:34,07:03:34,606,23,,,,8042.65,0
971020,07:04:15,07:04:15,607,24,,,,8220.41,0
971020,07:05:52,07:05:52,608,25,,,,8619.16,0
971020,07:06:30,07:06:30,609,26,,,,8829.98,0
971020,07:07:07,07:07:07,610,27,,,,9053.78,0
971020,07:09:00,07:09:00,676,28,,,,9689,
971020,07:10:14,07:10:14,677,29,,,,10162.67,0
971020,07:11:04,07:11:04,678,30,,,,10433.99,0
971020,07:12:17,07:12:17,6997,31,,,,10805.63,0
971020,07:13:20,07:13:20,5097,32,,,,11270.85,0
971020,07:14:31,07:14:31,612,33,,,,11692.41,0
971020,07:15:11,07:15:11,613,34,,,,11937.65,0
971020,07:15:32,07:15:32,614,35,,,,12063.87,0
971020,07:16:04,07:16:04,615,36,,,,12292.62,0
971020,07:16:50,07:16:50,2719,37,,,,12486.19,0
971020,07:17:17,07:17:17,2720,38,,,,12651.41,0
971020,07:18:03,07:18:03,616,39,,,,12964.77,0
971020,07:18:49,07:18:49,617,40,,,,13280.36,0
971020,07:19:58,07:19:58,2721,41,,,,13709.02,0
971020,07:20:34,07:20:34,2722,42,,,,13987.2,0
971020,07:21:12,07:21:12,618,43,,,,14197.4,0
971020,07:23:00,07:23:00,2723,44,,,,14923.11,
971020,07:23:57,07:23:57,2905,45,,,,15415.21,0
971020,07:24:55,07:24:55,2906,46,,,,15884.38,0
971020,07:25:26,07:25:26,2907,47,,,,16168.68,0
971020,07:26:25,07:26:25,1014,48,,,,16658.72,0
971020,07:27:00,07:27:00,1015,49,,,,16937.22,
971020,07:27:29,07:27:29,2908,50,,,,17241.83,0
971020,07:28:18,07:28:18,8356,51,,,,17670.59,0
971020,07:29:08,07:29:08,2753,52,,,,18037.75,0
971020,07:29:42,07:29:42,2754,53,,,,18309.27,0
971020,07:30:09,07:30:09,10155,54,,,,18514.38,0
971020,07:30:42,07:30:42,2910,55,,,,18780.08,0
971020,07:31:12,07:31:12,2911,56,,,,18979.18,0
971020,07:31:40,07:31:40,2912,57,,,,19181.36,0
971020,07:32:22,07:32:22,8088,58,,,,19513.22,0
971020,07:33:52,07:33:52,2914,59,,,,19788.37,0
971020,07:34:35,07:34:35,8089,60,,,,20128.38,0
971020,07:35:26,07:35:26,2916,61,,,,20517.48,0
971020,07:36:17,07:36:17,2917,62,,,,20909.85,0
971020,07:37:00,07:37:00,2918,63,,,,21223.06,
971020,07:37:07,07:37:07,5813,64,,,,21297.63,0
971020,07:37:25,07:37:25,5814,65,,,,21470.84,0
971020,07:37:43,07:37:43,5815,66,,,,21678.41,0
971020,07:42:43,07:42:43,6209,67,,,,25267.22,0
971020,07:43:53,07:43:53,6210,68,,,,26120.94,0
971020,07:44:31,07:44:31,6211,69,,,,26555.12,0
971020,07:46:30,07:46:30,10264,70,,,,28023.41,0
971020,07:47:33,07:47:33,10266,71,,,,28411.69,0
971020,07:48:00,07:48:00,10268,72,,,,28759.56,
971020,07:48:33,07:48:33,9688,73,,,,29029.26,0
971020,07:48:56,07:48:56,7976,74,,,,29242.8,0
971020,07:49:44,07:49:44,6584,75,,,,29640.98,0
971020,07:52:47,07:52:47,10228,76,,,,31235.6,0
971020,07:53:36,07:53:36,8077,77,,,,31686.02,0
971020,07:54:06,07:54:06,6566,78,,,,31907.2,0
971020,07:54:29,07:54:29,3418,79,,,,32096.23,0
971020,07:55:27,07:55:27,3100,80,,,,32622.77,0
971020,07:55:53,07:55:53,3101,81,,,,32812.12,0
971020,07:56:20,07:56:20,3102,82,,,,32956.15,0
971020,07:58:00,07:58:00,6588,83,,,,33865.77,
971020,07:58:34,07:58:34,9517,84,,,,34162.62,0
971020,07:59:06,07:59:06,7398,85,,,,34354.52,0
971020,07:59:37,07:59:37,8246,86,,,,34572.78,0
971020,08:00:59,08:00:59,8597,87,,,,35159.44,0
971020,08:02:36,08:02:36,8596,88,,,,35893.87,0
971020,08:04:00,08:04:00,9515,89,,,,36656.38,
971020,08:05:09,08:05:09,8524,90,,,,37393.12,0
971020,08:05:55,08:05:55,8525,91,,,,37801.28,0
971020,08:07:36,08:07:36,3676,92,,,,38841.82,0
971020,08:08:15,08:08:15,3256,93,,,,39137.47,0
971020,08:09:07,08:09:07,10567,94,,,,39580.11,0
971020,08:10:06,08:10:06,9762,95,,,,40085.64,0
971020,08:10:37,08:10:37,9764,96,,,,40376.3,0
971020,08:11:27,08:11:27,9766,97,,,,40752.24,0
971020,08:12:07,08:12:07,9768,98,,,,41082.01,0
971020,08:14:00,08:14:00,10443,99,,1,,42152.74,
971030,06:42:00,06:42:00,9547,1,,,1,0,
971030,06:44:03,06:44:03,671,2,,,,951.52,0
971030,06:45:16,06:45:16,2825,3,,,,1394.33,0
971030,06:45:53,06:45:53,2826,4,,,,1630.56,0
971030,06:46:22,06:46:22,2827,5,,,,1815.11,0
971030,06:47:50,06:47:50,5827,6,,,,2352.75,0
971030,06:48:22,06:48:22,7493,7,,,,2522.86,0
971030,06:49:03,06:49:03,7487,8,,,,2768.07,0
971030,06:49:28,06:49:28,2832,9,,,,2932.5,0
971030,06:50:12,06:50:12,10662,10,,,,3233.76,0
971030,06:50:37,06:50:37,6907,11,,,,3373.57,0
971030,06:51:36,06:51:36,7363,12,,,,3724.44,0
971030,06:52:00,06:52:00,7538,13,,,,3895.56,
971030,06:53:06,06:53:06,6902,14,,,,4338.03,0
971030,06:53:50,06:53:50,7400,15,,,,4615.16,0
971030,06:54:42,06:54:42,10664,16,,,,4982.11,0
971030,06:57:04,06:57:04,10665,17,,,,5905.38,0
971030,06:59:09,06:59:09,4572,18,,,,6529.06,0
971030,06:59:59,06:59:59,4573,19,,,,6826.25,0
971030,07:00:49,07:00:49,4574,20,,,,7085.21,0
971030,07:02:00,07:02:00,9546,21,,,,7573.99,
971030,07:02:36,07:02:36,605,22,,,,7750.08,0
971030,07:03:34,07:03:34,606,23,,,,8042.65,0
971030,07:04:15,07:04:15,607,24,,,,8220.41,0
971030,07:05:52,07:05:52,608,25,,,,8619.16,0
971030,07:06:30,07:06:30,609,26,,,,8829.98,0
971030,07:07:07,07:07:07,610,27,,,,9053.78,0
971030,07:09:00,07:09:00,676,28,,,,9689,
971030,07:10:14,07:10:14,677,29,,,,10162.67,0
971030,07:11:04,07:11:04,678,30,,,,10433.99,0
971030,07:12:17,07:12:17,6997,31,,,,10805.63,0
971030,07:13:20,07:13:20,5097,32,,,,11270.85,0
971030,07:14:31,07:14:31,612,33,,,,11692.41,0
971030,07:15:11,07:15:11,613,34,,,,11937.65,0
971030,07:15:32,07:15:32,614,35,,,,12063.87,0
971030,07:16:04,07:16:04,615,36,,,,12292.62,0
971030,07:16:50,07:16:50,2719,37,,,,12486.19,0
971030,07:17:17,07:17:17,2720,38,,,,12651.41,0
971030,07:18:03,07:18:03,616,39,,,,12964.77,0
971030,07:18:49,07:18:49,617,40,,,,13280.36,0
971030,07:19:58,07:19:58,2721,41,,,,13709.02,0
971030,07:20:34,07:20:34,2722,42,,,,13987.2,0
971030,07:21:12,07:21:12,618,43,,,,14197.4,0
971030,07:23:00,07:23:00,2723,44,,,,14923.11,
971030,07:23:57,07:23:57,2905,45,,,,15415.21,0
971030,07:24:55,07:24:55,2906,46,,,,15884.38,0
971030,07:25:26,07:25:26,2907,47,,,,16168.68,0
971030,07:26:25,07:26:25,1014,48,,,,16658.72,0
971030,07:27:00,07:27:00,1015,49,,,,16937.22,
971030,07:27:29,07:27:29,2908,50,,,,17241.83,0
971030,07:28:18,07:28:18,8356,51,,,,17670.59,0
971030,07:29:08,07:29:08,2753,52,,,,18037.75,0
971030,07:29:42,07:29:42,2754,53,,,,18309.27,0
971030,07:30:09,07:30:09,10155,54,,,,18514.38,0
971030,07:30:42,07:30:42,2910,55,,,,18780.08,0
971030,07:31:12,07:31:12,2911,56,,,,18979.18,0
971030,07:31:40,07:31:40,2912,57,,,,19181.36,0
971030,07:32:22,07:32:22,8088,58,,,,19513.22,0
971030,07:33:52,07:33:52,2914,59,,,,19788.37,0
971030,07:34:35,07:34:35,8089,60,,,,20128.38,0
971030,07:35:26,07:35:26,2916,61,,,,20517.48,0
971030,07:36:17,07:36:17,2917,62,,,,20909.85,0
971030,07:37:00,07:37:00,2918,63,,,,21223.06,
971030,07:37:07,07:37:07,5813,64,,,,21297.63,0
971030,07:37:25,07:37:25,5814,65,,,,21470.84,0
971030,07:37:43,07:37:43,5815,66,,,,21678.41,0
971030,07:42:43,07:42:43,6209,67,,,,25267.22,0
971030,07:43:53,07:43:53,6210,68,,,,26120.94,0
971030,07:44:31,07:44:31,6211,69,,,,26555.12,0
971030,07:46:30,07:46:30,10264,70,,,,28023.41,0
971030,07:47:33,07:47:33,10266,71,,,,28411.69,0
971030,07:48:00,07:48:00,10268,72,,,,28759.56,
971030,07:48:33,07:48:33,9688,73,,,,29029.26,0
971030,07:48:56,07:48:56,7976,74,,,,29242.8,0
971030,07:49:44,07:49:44,6584,75,,,,29640.98,0
971030,07:52:47,07:52:47,10228,76,,,,31235.6,0
971030,07:53:36,07:53:36,8077,77,,,,31686.02,0
971030,07:54:06,07:54:06,6566,78,,,,31907.2,0
971030,07:54:29,07:54:29,3418,79,,,,32096.23,0
971030,07:55:27,07:55:27,3100,80,,,,32622.77,0
971030,07:55:53,07:55:53,3101,81,,,,32812.12,0
971030,07:56:20,07:56:20,3102,82,,,,32956.15,0
971030,07:58:00,07:58:00,6588,83,,,,33865.77,
971030,07:58:34,07:58:34,9517,84,,,,34162.62,0
971030,07:59:06,07:59:06,7398,85,,,,34354.52,0
971030,07:59:37,07:59:37,8246,86,,,,34572.78,0
971030,08:00:59,08:00:59,8597,87,,,,35159.44,0
971030,08:02:36,08:02:36,8596,88,,,,35893.87,0
971030,08:04:00,08:04:00,9515,89,,,,36656.38,
971030,08:05:09,08:05:09,8524,90,,,,37393.12,0
971030,08:05:55,08:05:55,8525,91,,,,37801.28,0
971030,08:07:36,08:07:36,3676,92,,,,38841.82,0
971030,08:08:15,08:08:15,3256,93,,,,39137.47,0
971030,08:09:07,08:09:07,10567,94,,,,39580.11,0
971030,08:10:06,08:10:06,9762,95,,,,40085.64,0
971030,08:10:37,08:10:37,9764,96,,,,40376.3,0
971030,08:11:27,08:11:27,9766,97,,,,40752.24,0
971030,08:12:07,08:12:07,9768,98,,,,41082.01,0
971030,08:14:00,08:14:00,10443,99,,1,,42152.74,
971040,06:42:00,06:42:00,9547,1,,,1,0,
971040,06:44:03,06:44:03,671,2,,,,951.52,0
971040,06:45:16,06:45:16,2825,3,,,,1394.33,0
971040,06:45:53,06:45:53,2826,4,,,,1630.56,0
971040,06:46:22,06:46:22,2827,5,,,,1815.11,0
971040,06:47:50,06:47:50,5827,6,,,,2352.75,0
971040,06:48:22,06:48:22,7493,7,,,,2522.86,0
971040,06:49:03,06:49:03,7487,8,,,,2768.07,0
971040,06:49:28,06:49:28,2832,9,,,,2932.5,0
971040,06:50:12,06:50:12,10662,10,,,,3233.76,0
971040,06:50:37,06:50:37,6907,11,,,,3373.57,0
971040,06:51:36,06:51:36,7363,12,,,,3724.44,0
971040,06:52:00,06:52:00,7538,13,,,,3895.56,
971040,06:53:06,06:53:06,6902,14,,,,4338.03,0
971040,06:53:50,06:53:50,7400,15,,,,4615.16,0
971040,06:54:42,06:54:42,10664,16,,,,4982.11,0
971040,06:57:04,06:57:04,10665,17,,,,5905.38,0
971040,06:59:09,06:59:09,4572,18,,,,6529.06,0
971040,06:59:59,06:59:59,4573,19,,,,6826.25,0
971040,07:00:49,07:00:49,4574,20,,,,7085.21,0
971040,07:02:00,07:02:00,9546,21,,,,7573.99,
971040,07:02:36,07:02:36,605,22,,,,7750.08,0
971040,07:03:34,07:03:34,606,23,,,,8042.65,0
971040,07:04:15,07:04:15,607,24,,,,8220.41,0
971040,07:05:52,07:05:52,608,25,,,,8619.16,0
971040,07:06:30,07:06:30,609,26,,,,8829.98,0
971040,07:07:07,07:07:07,610,27,,,,9053.78,0
971040,07:09:00,07:09:00,676,28,,,,9689,
971040,07:10:14,07:10:14,677,29,,,,10162.67,0
971040,07:11:04,07:11:04,678,30,,,,10433.99,0
971040,07:12:17,07:12:17,6997,31,,,,10805.63,0
971040,07:13:20,07:13:20,5097,32,,,,11270.85,0
971040,07:14:31,07:14:31,612,33,,,,11692.41,0
971040,07:15:11,07:15:11,613,34,,,,11937.65,0
971040,07:15:32,07:15:32,614,35,,,,12063.87,0
971040,07:16:04,07:16:04,615,36,,,,12292.62,0
971040,07:16:50,07:16:50,2719,37,,,,12486.19,0
971040,07:17:17,07:17:17,2720,38,,,,12651.41,0
971040,07:18:03,07:18:03,616,39,,,,12964.77,0
971040,07:18:49,07:18:49,617,40,,,,13280.36,0
971040,07:19:58,07:19:58,2721,41,,,,13709.02,0
971040,07:20:34,07:20:34,2722,42,,,,13987.2,0
971040,07:21:12,07:21:12,618,43,,,,14197.4,0
971040,07:23:00,07:23:00,2723,44,,,,14923.11,
971040,07:23:57,07:23:57,2905,45,,,,15415.21,0
971040,07:24:55,07:24:55,2906,46,,,,15884.38,0
971040,07:25:26,07:25:26,2907,47,,,,16168.68,0
971040,07:26:25,07:26:25,1014,48,,,,16658.72,0
971040,07:27:00,07:27:00,1015,49,,,,16937.22,
971040,07:27:29,07:27:29,2908,50,,,,17241.83,0
971040,07:28:18,07:28:18,8356,51,,,,17670.59,0
971040,07:29:08,07:29:08,2753,52,,,,18037.75,0
971040,07:29:42,07:29:42,2754,53,,,,18309.27,0
971040,07:30:09,07:30:09,10155,54,,,,18514.38,0
971040,07:30:42,07:30:42,2910,55,,,,18780.08,0
971040,07:31:12,07:31:12,2911,56,,,,18979.18,0
971040,07:31:40,07:31:40,2912,57,,,,19181.36,0
971040,07:32:22,07:32:22,8088,58,,,,19513.22,0
971040,07:33:52,07:33:52,2914,59,,,,19788.37,0
971040,07:34:35,07:34:35,8089,60,,,,20128.38,0
971040,07:35:26,07:35:26,2916,61,,,,20517.48,0
971040,07:36:17,07:36:17,2917,62,,,,20909.85,0
971040,07:37:00,07:37:00,2918,63,,,,21223.06,
971040,07:37:07,07:37:07,5813,64,,,,21297.63,0
971040,07:37:25,07:37:25,5814,65,,,,21470.84,0
971040,07:37:43,07:37:43,5815,66,,,,21678.41,0
971040,07:42:43,07:42:43,6209,67,,,,25267.22,0
971040,07:43:53,07:43:53,6210,68,,,,26120.94,0
971040,07:44:31,07:44:31,6211,69,,,,26555.12,0
971040,07:46:30,07:46:30,10264,70,,,,28023.41,0
971040,07:47:33,07:47:33,10266,71,,,,28411.69,0
971040,07:48:00,07:48:00,10268,72,,,,28759.56,
971040,07:48:33,07:48:33,9688,73,,,,29029.26,0
971040,07:48:56,07:48:56,7976,74,,,,29242.8,0
971040,07:49:44,07:49:44,6584,75,,,,29640.98,0
971040,07:52:47,07:52:47,10228,76,,,,31235.6,0
971040,07:53:36,07:53:36,8077,77,,,,31686.02,0
971040,07:54:06,07:54:06,6566,78,,,,31907.2,0
971040,07:54:29,07:54:29,3418,79,,,,32096.23,0
971040,07:55:27,07:55:27,3100,80,,,,32622.77,0
971040,07:55:53,07:55:53,3101,81,,,,32812.12,0
971040,07:56:20,07:56:20,3102,82,,,,32956.15,0
971040,07:58:00,07:58:00,6588,83,,,,33865.77,
971040,07:58:34,07:58:34,9517,84,,,,34162.62,0
971040,07:59:06,07:59:06,7398,85,,,,34354.52,0
971040,07:59:37,07:59:37,8246,86,,,,34572.78,0
971040,08:00:59,08:00:59,8597,87,,,,35159.44,0
971040,08:02:36,08:02:36,8596,88,,,,35893.87,0
971040,08:04:00,08:04:00,9515,89,,,,36656.38,
971040,08:05:09,08:05:09,8524,90,,,,37393.12,0
971040,08:05:55,08:05:55,8525,91,,,,37801.28,0
971040,08:07:36,08:07:36,3676,92,,,,38841.82,0
971040,08:08:15,08:08:15,3256,93,,,,39137.47,0
971040,08:09:07,08:09:07,10567,94,,,,39580.11,0
971040,08:10:06,08:10:06,9762,95,,,,40085.64,0
971040,08:10:37,08:10:37,9764,96,,,,40376.3,0
971040,08:11:27,08:11:27,9766,97,,,,40752.24,0
971040,08:12:07,08:12:07,9768,98,,,,41082.01,0
971040,08:14:00,08:14:00,10443,99,,1,,42152.74,
971050,06:42:00,06:42:00,9547,1,,,1,0,
971050,06:44:03,06:44:03,671,2,,,,951.52,0
971050,06:45:16,06:45:16,2825,3,,,,1394.33,0
971050,06:45:53,06:45:53,2826,4,,,,1630.56,0
971050,06:46:22,06:46:22,2827,5,,,,1815.11,0
971050,06:47:50,06:47:50,5827,6,,,,2352.75,0
971050,06:48:22,06:48:22,7493,7,,,,2522.86,0
971050,06:49:03,06:49:03,7487,8,,,,2768.07,0
971050,06:49:28,06:49:28,2832,9,,,,2932.5,0
971050,06:50:12,06:50:12,10662,10,,,,3233.76,0
971050,06:50:37,06:50:37,6907,11,,,,3373.57,0
971050,06:51:36,06:51:36,7363,12,,,,3724.44,0
971050,06:52:00,06:52:00,7538,13,,,,3895.56,
971050,06:53:06,06:53:06,6902,14,,,,4338.03,0
971050,06:53:50,06:53:50,7400,15,,,,4615.16,0
971050,06:54:42,06:54:42,10664,16,,,,4982.11,0
971050,06:57:04,06:57:04,10665,17,,,,5905.38,0
971050,06:59:09,06:59:09,4572,18,,,,6529.06,0
971050,06:59:59,06:59:59,4573,19,,,,6826.25,0
971050,07:00:49,07:00:49,4574,20,,,,7085.21,0
971050,07:02:00,07:02:00,9546,21,,,,7573.99,
971050,07:02:36,07:02:36,605,22,,,,7750.08,0
971050,07:03:34,07:03:34,606,23,,,,8042.65,0
971050,07:04:15,07:04:15,607,24,,,,8220.41,0
971050,07:05:52,07:05:52,608,25,,,,8619.16,0
971050,07:06:30,07:06:30,609,26,,,,8829.98,0
971050,07:07:07,07:07:07,610,27,,,,9053.78,0
971050,07:09:00,07:09:00,676,28,,,,9689,
971050,07:10:14,07:10:14,677,29,,,,10162.67,0
971050,07:11:04,07:11:04,678,30,,,,10433.99,0
971050,07:12:17,07:12:17,6997,31,,,,10805.63,0
971050,07:13:20,07:13:20,5097,32,,,,11270.85,0
971050,07:14:31,07:14:31,612,33,,,,11692.41,0
971050,07:15:11,07:15:11,613,34,,,,11937.65,0
971050,07:15:32,07:15:32,614,35,,,,12063.87,0
971050,07:16:04,07:16:04,615,36,,,,12292.62,0
971050,07:16:50,07:16:50,2719,37,,,,12486.19,0
971050,07:17:17,07:17:17,2720,38,,,,12651.41,0
971050,07:18:03,07:18:03,616,39,,,,12964.77,0
971050,07:18:49,07:18:49,617,40,,,,13280.36,0
971050,07:19:58,07:19:58,2721,41,,,,13709.02,0
971050,07:20:34,07:20:34,2722,42,,,,13987.2,0
971050,07:21:12,07:21:12,618,43,,,,14197.4,0
971050,07:23:00,07:23:00,2723,44,,,,14923.11,
971050,07:23:57,07:23:57,2905,45,,,,15415.21,0
971050,07:24:55,07:24:55,2906,46,,,,15884.38,0
971050,07:25:26,07:25:26,2907,47,,,,16168.68,0
971050,07:26:25,07:26:25,1014,48,,,,16658.72,0
971050,07:27:00,07:27:00,1015,49,,,,16937.22,
971050,07:27:29,07:27:29,2908,50,,,,17241.83,0
971050,07:28:18,07:28:18,8356,51,,,,17670.59,0
971050,07:29:08,07:29:08,2753,52,,,,18037.75,0
971050,07:29:42,07:29:42,2754,53,,,,18309.27,0
971050,07:30:09,07:30:09,10155,54,,,,18514.38,0
971050,07:30:42,07:30:42,2910,55,,,,18780.08,0
971050,07:31:12,07:31:12,2911,56,,,,18979.18,0
971050,07:31:40,07:31:40,2912,57,,,,19181.36,0
971050,07:32:22,07:32:22,8088,58,,,,19513.22,0
971050,07:33:52,07:33:52,2914,59,,,,19788.37,0
971050,07:34:35,07:34:35,8089,60,,,,20128.38,0
971050,07:35:26,07:35:26,2916,61,,,,20517.48,0
971050,07:36:17,07:36:17,2917,62,,,,20909.85,0
971050,07:37:00,07:37:00,2918,63,,,,21223.06,
971050,07:37:07,07:37:07,5813,64,,,,21297.63,0
971050,07:37:25,07:37:25,5814,65,,,,21470.84,0
971050,07:37:43,07:37:43,5815,66,,,,21678.41,0
971050,07:42:43,07:42:43,6209,67,,,,25267.22,0
971050,07:43:53,07:43:53,6210,68,,,,26120.94,0
971050,07:44:31,07:44:31,6211,69,,,,26555.12,0
971050,07:46:30,07:46:30,10264,70,,,,28023.41,0
971050,07:47:33,07:47:33,10266,71,,,,28411.69,0
971050,07:48:00,07:48:00,10268,72,,,,28759.56,
971050,07:48:33,07:48:33,9688,73,,,,29029.26,0
971050,07:48:56,07:48:56,7976,74,,,,29242.8,0
971050,07:49:44,07:49:44,6584,75,,,,29640.98,0
971050,07:52:47,07:52:47,10228,76,,,,31235.6,0
971050,07:53:36,07:53:36,8077,77,,,,31686.02,0
971050,07:54:06,07:54:06,6566,78,,,,31907.2,0
971050,07:54:29,07:54:29,3418,79,,,,32096.23,0
971050,07:55:27,07:55:27,3100,80,,,,32622.77,0
971050,07:55:53,07:55:53,3101,81,,,,32812.12,0
971050,07:56:20,07:56:20,3102,82,,,,32956.15,0
971050,07:58:00,07:58:00,6588,83,,,,33865.77,
971050,07:58:34,07:58:34,9517,84,,,,34162.62,0
971050,07:59:06,07:59:06,7398,85,,,,34354.52,0
971050,07:59:37,07:59:37,8246,86,,,,34572.78,0
971050,08:00:59,08:00:59,8597,87,,,,35159.44,0
971050,08:02:36,08:02:36,8596,88,,,,35893.87,0
971050,08:04:00,08:04:00,9515,89,,,,36656.38,
971050,08:05:09,08:05:09,8524,90,,,,37393.12,0
971050,08:05:55,08:05:55,8525,91,,,,37801.28,0
971050,08:07:36,08:07:36,3676,92,,,,38841.82,0
971050,08:08:15,08:08:15,3256,93,,,,39137.47,0
971050,08:09:07,08:09:07,10567,94,,,,39580.11,0
971050,08:10:06,08:10:06,9762,95,,,,40085.64,0
971050,08:10:37,08:10:37,9764,96,,,,40376.3,0
971050,08:11:27,08:11:27,9766,97,,,,40752.24,0
971050,08:12:07,08:12:07,9768,98,,,,41082.01,0
971050,08:14:00,08:14:00,10443,99,,1,,42152.74,
971060,06:42:00,06:42:00,9547,1,,,1,0,
971060,06:44:03,06:44:03,671,2,,,,951.52,0
971060,06:45:16,06:45:16,2825,3,,,,1394.33,0
971060,06:45:53,06:45:53,2826,4,,,,1630.56,0
971060,06:46:22,06:46:22,2827,5,,,,1815.11,0
971060,06:47:50,06:47:50,5827,6,,,,2352.75,0
971060,06:48:22,06:48:22,7493,7,,,,2522.86,0
971060,06:49:03,06:49:03,7487,8,,,,2768.07,0
971060,06:49:28,06:49:28,2832,9,,,,2932.5,0
971060,06:50:12,06:50:12,10662,10,,,,3233.76,0
971060,06:50:37,06:50:37,6907,11,,,,3373.57,0
971060,06:51:36,06:51:36,7363,12,,,,3724.44,0
971060,06:52:00,06:52:00,7538,13,,,,3895.56,
971060,06:53:06,06:53:06,6902,14,,,,4338.03,0
971060,06:53:50,06:53:50,7400,15,,,,4615.16,0
971060,06:54:42,06:54:42,10664,16,,,,4982.11,0
971060,06:57:04,06:57:04,10665,17,,,,5905.38,0
971060,06:59:09,06:59:09,4572,18,,,,6529.06,0
971060,06:59:59,06:59:59,4573,19,,,,6826.25,0
971060,07:00:49,07:00:49,4574,20,,,,7085.21,0
971060,07:02:00,07:02:00,9546,21,,,,7573.99,
971060,07:02:36,07:02:36,605,22,,,,7750.08,0
971060,07:03:34,07:03:34,606,23,,,,8042.65,0
971060,07:04:15,07:04:15,607,24,,,,8220.41,0
971060,07:05:52,07:05:52,608,25,,,,8619.16,0
971060,07:06:30,07:06:30,609,26,,,,8829.98,0
971060,07:07:07,07:07:07,610,27,,,,9053.78,0
971060,07:09:00,07:09:00,676,28,,,,9689,
971060,07:10:14,07:10:14,677,29,,,,10162.67,0
971060,07:11:04,07:11:04,678,30,,,,10433.99,0
971060,07:12:17,07:12:17,6997,31,,,,10805.63,0
971060,07:13:20,07:13:20,5097,32,,,,11270.85,0
971060,07:14:31,07:14:31,612,33,,,,11692.41,0
971060,07:15:11,07:15:11,613,34,,,,11937.65,0
971060,07:15:32,07:15:32,614,35,,,,12063.87,0
971060,07:16:04,07:16:04,615,36,,,,12292.62,0
971060,07:16:50,07:16:50,2719,37,,,,12486.19,0
971060,07:17:17,07:17:17,2720,38,,,,12651.41,0
971060,07:18:03,07:18:03,616,39,,,,12964.77,0
971060,07:18:49,07:18:49,617,40,,,,13280.36,0
971060,07:19:58,07:19:58,2721,41,,,,13709.02,0
971060,07:20:34,07:20:34,2722,42,,,,13987.2,0
971060,07:21:12,07:21:12,618,43,,,,14197.4,0
971060,07:23:00,07:23:00,2723,44,,,,14923.11,
971060,07:23:57,07:23:57,2905,45,,,,15415.21,0
971060,07:24:55,07:24:55,2906,46,,,,15884.38,0
971060,07:25:26,07:25:26,2907,47,,,,16168.68,0
971060,07:26:25,07:26:25,1014,48,,,,16658.72,0
971060,07:27:00,07:27:00,1015,49,,,,16937.22,
971060,07:27:29,07:27:29,2908,50,,,,17241.83,0
971060,07:28:18,07:28:18,8356,51,,,,17670.59,0
971060,07:29:08,07:29:08,2753,52,,,,18037.75,0
971060,07:29:42,07:29:42,2754,53,,,,18309.27,0
971060,07:30:09,07:30:09,10155,54,,,,18514.38,0
971060,07:30:42,07:30:42,2910,55,,,,18780.08,0
971060,07:31:12,07:31:12,2911,56,,,,18979.18,0
971060,07:31:40,07:31:40,2912,57,,,,19181.36,0
971060,07:32:22,07:32:22,8088,58,,,,19513.22,0
971060,07:33:52,07:33:52,2914,59,,,,19788.37,0
971060,07:34:35,07:34:35,8089,60,,,,20128.38,0
971060,07:35:26,07:35:26,2916,61,,,,20517.48,0
971060,07:36:17,07:36:17,2917,62,,,,20909.85,0
971060,07:37:00,07:37:00,2918,63,,,,21223.06,
971060,07:37:07,07:37:07,5813,64,,,,21297.63,0
971060,07:37:25,07:37:25,5814,65,,,,21470.84,0
971060,07:37:43,07:37:43,5815,66,,,,21678.41,0
971060,07:42:43,07:42:43,6209,67,,,,25267.22,0
971060,07:43:53,07:43:53,6210,68,,,,26120.94,0
971060,07:44:31,07:44:31,6211,69,,,,26555.12,0
971060,07:46:30,07:46:30,10264,70,,,,28023.41,0
971060,07:47:33,07:47:33,10266,71,,,,28411.69,0
971060,07:48:00,07:48:00,10268,72,,,,28759.56,
971060,07:48:33,07:48:33,9688,73,,,,29029.26,0
971060,07:48:56,07:48:56,7976,74,,,,29242.8,0
971060,07:49:44,07:49:44,6584,75,,,,29640.98,0
971060,07:52:47,07:52:47,10228,76,,,,31235.6,0
971060,07:53:36,07:53:36,8077,77,,,,31686.02,0
971060,07:54:06,07:54:06,6566,78,,,,31907.2,0
971060,07:54:29,07:54:29,3418,79,,,,32096.23,0
971060,07:55:27,07:55:27,3100,80,,,,32622.77,0
971060,07:55:53,07:55:53,3101,81,,,,32812.12,0
971060,07:56:20,07:56:20,3102,82,,,,32956.15,0
971060,07:58:00,07:58:00,6588,83,,,,33865.77,
971060,07:58:34,07:58:34,9517,84,,,,34162.62,0
971060,07:59:06,07:59:06,7398,85,,,,34354.52,0
971060,07:59:37,07:59:37,8246,86,,,,34572.78,0
971060,08:00:59,08:00:59,8597,87,,,,35159.44,0
971060,08:02:36,08:02:36,8596,88,,,,35893.87,0
971060,08:04:00,08:04:00,9515,89,,,,36656.38,
971060,08:05:09,08:05:09,8524,90,,,,37393.12,0
971060,08:05:55,08:05:55,8525,91,,,,37801.28,0
971060,08:07:36,08:07:36,3676,92,,,,38841.82,0
971060,08:08:15,08:08:15,3256,93,,,,39137.47,0
971060,08:09:07,08:09:07,10567,94,,,,39580.11,0
971060,08:10:06,08:10:06,9762,95,,,,40085.64,0
971060,08:10:37,08:10:37,9764,96,,,,40376.3,0
971060,08:11:27,08:11:27,9766,97,,,,40752.24,0
971060,08:12:07,08:12:07,9768,98,,,,41082.01,0
971060,08:14:00,08:14:00,10443,99,,1,,42152.74,
971080,06:42:00,06:42:00,9547,1,,,1,0,
971080,06:44:03,06:44:03,671,2,,,,951.52,0
971080,06:45:16,06:45:16,2825,3,,,,1394.33,0
971080,06:45:53,06:45:53,2826,4,,,,1630.56,0
971080,06:46:22,06:46:22,2827,5,,,,1815.11,0
971080,06:47:50,06:47:50,5827,6,,,,2352.75,0
971080,06:48:22,06:48:22,7493,7,,,,2522.86,0
971080,06:49:03,06:49:03,7487,8,,,,2768.07,0
971080,06:49:28,06:49:28,2832,9,,,,2932.5,0
971080,06:50:12,06:50:12,10662,10,,,,3233.76,0
971080,06:50:37,06:50:37,6907,11,,,,3373.57,0
971080,06:51:36,06:51:36,7363,12,,,,3724.44,0
971080,06:52:00,06:52:00,7538,13,,,,3895.56,
971080,06:53:06,06:53:06,6902,14,,,,4338.03,0
971080,06:53:50,06:53:50,7400,15,,,,4615.16,0
971080,06:54:42,06:54:42,10664,16,,,,4982.11,0
971080,06:57:04,06:57:04,10665,17,,,,5905.38,0
971080,06:59:09,06:59:09,4572,18,,,,6529.06,0
971080,06:59:59,06:59:59,4573,19,,,,6826.25,0
971080,07:00:49,07:00:49,4574,20,,,,7085.21,0
971080,07:02:00,07:02:00,9546,21,,,,7573.99,
971080,07:02:36,07:02:36,605,22,,,,7750.08,0
971080,07:03:34,07:03:34,606,23,,,,8042.65,0
971080,07:04:15,07:04:15,607,24,,,,8220.41,0
971080,07:05:52,07:05:52,608,25,,,,8619.16,0
971080,07:06:30,07:06:30,609,26,,,,8829.98,0
971080,07:07:07,07:07:07,610,27,,,,9053.78,0
971080,07:09:00,07:09:00,676,28,,,,9689,
971080,07:10:14,07:10:14,677,29,,,,10162.67,0
971080,07:11:04,07:11:04,678,30,,,,10433.99,0
971080,07:12:17,07:12:17,6997,31,,,,10805.63,0
971080,07:13:20,07:13:20,5097,32,,,,11270.85,0
971080,07:14:31,07:14:31,612,33,,,,11692.41,0
971080,07:15:11,07:15:11,613,34,,,,11937.65,0
971080,07:15:32,07:15:32,614,35,,,,12063.87,0
971080,07:16:04,07:16:04,615,36,,,,12292.62,0
971080,07:16:50,07:16:50,2719,37,,,,12486.19,0
971080,07:17:17,07:17:17,2720,38,,,,12651.41,0
971080,07:18:03,07:18:03,616,39,,,,12964.77,0
971080,07:18:49,07:18:49,617,40,,,,13280.36,0
971080,07:19:58,07:19:58,2721,41,,,,13709.02,0
971080,07:20:34,07:20:34,2722,42,,,,13987.2,0
971080,07:21:12,07:21:12,618,43,,,,14197.4,0
971080,07:23:00,07:23:00,2723,44,,,,14923.11,
971080,07:23:57,07:23:57,2905,45,,,,15415.21,0
971080,07:24:55,07:24:55,2906,46,,,,15884.38,0
971080,07:25:26,07:25:26,2907,47,,,,16168.68,0
971080,07:26:25,07:26:25,1014,48,,,,16658.72,0
971080,07:27:00,07:27:00,1015,49,,,,16937.22,
971080,07:27:29,07:27:29,2908,50,,,,17241.83,0
971080,07:28:18,07:28:18,8356,51,,,,17670.59,0
971080,07:29:08,07:29:08,2753,52,,,,18037.75,0
971080,07:29:42,07:29:42,2754,53,,,,18309.27,0
971080,07:30:09,07:30:09,10155,54,,,,18514.38,0
971080,07:30:42,07:30:42,2910,55,,,,18780.08,0
971080,07:31:12,07:31:12,2911,56,,,,18979.18,0
971080,07:31:40,07:31:40,2912,57,,,,19181.36,0
971080,07:32:22,07:32:22,8088,58,,,,19513.22,0
971080,07:33:52,07:33:52,2914,59,,,,19788.37,0
971080,07:34:35,07:34:35,8089,60,,,,20128.38,0
971080,07:35:26,07:35:26,2916,61,,,,20517.48,0
971080,07:36:17,07:36:17,2917,62,,,,20909.85,0
971080,07:37:00,07:37:00,2918,63,,,,21223.06,
971080,07:37:07,07:37:07,5813,64,,,,21297.63,0
971080,07:37:25,07:37:25,5814,65,,,,21470.84,0
971080,07:37:43,07:37:43,5815,66,,,,21678.41,0
971080,07:42:43,07:42:43,6209,67,,,,25267.22,0
971080,07:43:53,07:43:53,6210,68,,,,26120.94,0
971080,07:44:31,07:44:31,6211,69,,,,26555.12,0
971080,07:46:30,07:46:30,10264,70,,,,28023.41,0
971080,07:47:33,07:47:33,10266,71,,,,28411.69,0
971080,07:48:00,07:48:00,10268,72,,,,28759.56,
971080,07:48:33,07:48:33,9688,73,,,,29029.26,0
971080,07:48:56,07:48:56,7976,74,,,,29242.8,0
971080,07:49:44,07:49:44,6584,75,,,,29640.98,0
971080,07:52:47,07:52:47,10228,76,,,,31235.6,0
971080,07:53:36,07:53:36,8077,77,,,,31686.02,0
971080,07:54:06,07:54:06,6566,78,,,,31907.2,0
971080,07:54:29,07:54:29,3418,79,,,,32096.23,0
971080,07:55:27,07:55:27,3100,80,,,,32622.77,0
971080,07:55:53,07:55:53,3101,81,,,,32812.12,0
971080,07:56:20,07:56:20,3102,82,,,,32956.15,0
971080,07:58:00,07:58:00,6588,83,,,,33865.77,
971080,07:58:34,07:58:34,9517,84,,,,34162.62,0
971080,07:59:06,07:59:06,7398,85,,,,34354.52,0
971080,07:59:37,07:59:37,8246,86,,,,34572.78,0
971080,08:00:59,08:00:59,8597,87,,,,35159.44,0
971080,08:02:36,08:02:36,8596,88,,,,35893.87,0
971080,08:04:00,08:04:00,9515,89,,,,36656.38,
971080,08:05:09,08:05:09,8524,90,,,,37393.12,0
971080,08:05:55,08:05:55,8525,91,,,,37801.28,0
971080,08:07:36,08:07:36,3676,92,,,,38841.82,0
971080,08:08:15,08:08:15,3256,93,,,,39137.47,0
971080,08:09:07,08:09:07,10567,94,,,,39580.11,0
971080,08:10:06,08:10:06,9762,95,,,,40085.64,0
971080,08:10:37,08:10:37,9764,96,,,,40376.3,0
971080,08:11:27,08:11:27,9766,97,,,,40752.24,0
971080,08:12:07,08:12:07,9768,98,,,,41082.01,0
971080,08:14:00,08:14:00,10443,99,,1,,42152.74,
971090,06:42:00,06:42:00,9547,1,,,1,0,
971090,06:44:03,06:44:03,671,2,,,,951.52,0
971090,06:45:16,06:45:16,2825,3,,,,1394.33,0
971090,06:45:53,06:45:53,2826,4,,,,1630.56,0
971090,06:46:22,06:46:22,2827,5,,,,1815.11,0
971090,06:47:50,06:47:50,5827,6,,,,2352.75,0
971090,06:48:22,06:48:22,7493,7,,,,2522.86,0
971090,06:49:03,06:49:03,7487,8,,,,2768.07,0
971090,06:49:28,06:49:28,2832,9,,,,2932.5,0
971090,06:50:12,06:50:12,10662,10,,,,3233.76,0
971090,06:50:37,06:50:37,6907,11,,,,3373.57,0
971090,06:51:36,06:51:36,7363,12,,,,3724.44,0
971090,06:52:00,06:52:00,7538,13,,,,3895.56,
971090,06:53:06,06:53:06,6902,14,,,,4338.03,0
971090,06:53:50,06:53:50,7400,15,,,,4615.16,0
971090,06:54:42,06:54:42,10664,16,,,,4982.11,0
971090,06:57:04,06:57:04,10665,17,,,,5905.38,0
971090,06:59:09,06:59:09,4572,18,,,,6529.06,0
971090,06:59:59,06:59:59,4573,19,,,,6826.25,0
971090,07:00:49,07:00:49,4574,20,,,,7085.21,0
971090,07:02:00,07:02:00,9546,21,,,,7573.99,
971090,07:02:36,07:02:36,605,22,,,,7750.08,0
971090,07:03:34,07:03:34,606,23,,,,8042.65,0
971090,07:04:15,07:04:15,607,24,,,,8220.41,0
971090,07:05:52,07:05:52,608,25,,,,8619.16,0
971090,07:06:30,07:06:30,609,26,,,,8829.98,0
971090,07:07:07,07:07:07,610,27,,,,9053.78,0
971090,07:09:00,07:09:00,676,28,,,,9689,
971090,07:10:14,07:10:14,677,29,,,,10162.67,0
971090,07:11:04,07:11:04,678,30,,,,10433.99,0
971090,07:12:17,07:12:17,6997,31,,,,10805.63,0
971090,07:13:20,07:13:20,5097,32,,,,11270.85,0
971090,07:14:31,07:14:31,612,33,,,,11692.41,0
971090,07:15:11,07:15:11,613,34,,,,11937.65,0
971090,07:15:32,07:15:32,614,35,,,,12063.87,0
971090,07:16:04,07:16:04,615,36,,,,12292.62,0
971090,07:16:50,07:16:50,2719,37,,,,12486.19,0
971090,07:17:17,07:17:17,2720,38,,,,12651.41,0
971090,07:18:03,07:18:03,616,39,,,,12964.77,0
971090,07:18:49,07:18:49,617,40,,,,13280.36,0
971090,07:19:58,07:19:58,2721,41,,,,13709.02,0
971090,07:20:34,07:20:34,2722,42,,,,13987.2,0
971090,07:21:12,07:21:12,618,43,,,,14197.4,0
971090,07:23:00,07:23:00,2723,44,,,,14923.11,
971090,07:23:57,07:23:57,2905,45,,,,15415.21,0
971090,07:24:55,07:24:55,2906,46,,,,15884.38,0
971090,07:25:26,07:25:26,2907,47,,,,16168.68,0
971090,07:26:25,07:26:25,1014,48,,,,16658.72,0
971090,07:27:00,07:27:00,1015,49,,,,16937.22,
971090,07:27:29,07:27:29,2908,50,,,,17241.83,0
971090,07:28:18,07:28:18,8356,51,,,,17670.59,0
971090,07:29:08,07:29:08,2753,52,,,,18037.75,0
971090,07:29:42,07:29:42,2754,53,,,,18309.27,0
971090,07:30:09,07:30:09,10155,54,,,,18514.38,0
971090,07:30:42,07:30:42,2910,55,,,,18780.08,0
971090,07:31:12,07:31:12,2911,56,,,,18979.18,0
971090,07:31:40,07:31:40,2912,57,,,,19181.36,0
971090,07:32:22,07:32:22,8088,58,,,,19513.22,0
971090,07:33:52,07:33:52,2914,59,,,,19788.37,0
971090,07:34:35,07:34:35,8089,60,,,,20128.38,0
971090,07:35:26,07:35:26,2916,61,,,,20517.48,0
971090,07:36:17,07:36:17,2917,62,,,,20909.85,0
971090,07:37:00,07:37:00,2918,63,,,,21223.06,
971090,07:37:07,07:37:07,5813,64,,,,21297.63,0
971090,07:37:25,07:37:25,5814,65,,,,21470.84,0
971090,07:37:43,07:37:43,5815,66,,,,21678.41,0
971090,07:42:43,07:42:43,6209,67,,,,25267.22,0
971090,07:43:53,07:43:53,6210,68,,,,26120.94,0
971090,07:44:31,07:44:31,6211,69,,,,26555.12,0
971090,07:46:30,07:46:30,10264,70,,,,28023.41,0
971090,07:47:33,07:47:33,10266,71,,,,28411.69,0
971090,07:48:00,07:48:00,10268,72,,,,28759.56,
971090,07:48:33,07:48:33,9688,73,,,,29029.26,0
971090,07:48:56,07:48:56,7976,74,,,,29242.8,0
971090,07:49:44,07:49:44,6584,75,,,,29640.98,0
971090,07:52:47,07:52:47,10228,76,,,,31235.6,0
971090,07:53:36,07:53:36,8077,77,,,,31686.02,0
971090,07:54:06,07:54:06,6566,78,,,,31907.2,0
971090,07:54:29,07:54:29,3418,79,,,,32096.23,0
971090,07:55:27,07:55:27,3100,80,,,,32622.77,0
971090,07:55:53,07:55:53,3101,81,,,,32812.12,0
971090,07:56:20,07:56:20,3102,82,,,,32956.15,0
971090,07:58:00,07:58:00,6588,83,,,,33865.77,
971090,07:58:34,07:58:34,9517,84,,,,34162.62,0
971090,07:59:06,07:59:06,7398,85,,,,34354.52,0
971090,07:59:37,07:59:37,8246,86,,,,34572.78,0
971090,08:00:59,08:00:59,8597,87,,,,35159.44,0
971090,08:02:36,08:02:36,8596,88,,,,35893.87,0
971090,08:04:00,08:04:00,9515,89,,,,36656.38,
971090,08:05:09,08:05:09,8524,90,,,,37393.12,0
971090,08:05:55,08:05:55,8525,91,,,,37801.28,0
971090,08:07:36,08:07:36,3676,92,,,,38841.82,0
971090,08:08:15,08:08:15,3256,93,,,,39137.47,0
971090,08:09:07,08:09:07,10567,94,,,,39580.11,0
971090,08:10:06,08:10:06,9762,95,,,,40085.64,0
971090,08:10:37,08:10:37,9764,96,,,,40376.3,0
971090,08:11:27,08:11:27,9766,97,,,,40752.24,0
971090,08:12:07,08:12:07,9768,98,,,,41082.01,0
971090,08:14:00,08:14:00,10443,99,,1,,42152.74,
971100,06:42:00,06:42:00,9547,1,,,1,0,
971100,06:44:03,06:44:03,671,2,,,,951.52,0
971100,06:45:16,06:45:16,2825,3,,,,1394.33,0
971100,06:45:53,06:45:53,2826,4,,,,1630.56,0
971100,06:46:22,06:46:22,2827,5,,,,1815.11,0
971100,06:47:50,06:47:50,5827,6,,,,2352.75,0
971100,06:48:22,06:48:22,7493,7,,,,2522.86,0
971100,06:49:03,06:49:03,7487,8,,,,2768.07,0
971100,06:49:28,06:49:28,2832,9,,,,2932.5,0
971100,06:50:12,06:50:12,10662,10,,,,3233.76,0
971100,06:50:37,06:50:37,6907,11,,,,3373.57,0
971100,06:51:36,06:51:36,7363,12,,,,3724.44,0
971100,06:52:00,06:52:00,7538,13,,,,3895.56,
971100,06:53:06,06:53:06,6902,14,,,,4338.03,0
971100,06:53:50,06:53:50,7400,15,,,,4615.16,0
971100,06:54:42,06:54:42,10664,16,,,,4982.11,0
971100,06:57:04,06:57:04,10665,17,,,,5905.38,0
971100,06:59:09,06:59:09,4572,18,,,,6529.06,0
971100,06:59:59,06:59:59,4573,19,,,,6826.25,0
971100,07:00:49,07:00:49,4574,20,,,,7085.21,0
971100,07:02:00,07:02:00,9546,21,,,,7573.99,
971100,07:02:36,07:02:36,605,22,,,,7750.08,0
971100,07:03:34,07:03:34,606,23,,,,8042.65,0
971100,07:04:15,07:04:15,607,24,,,,8220.41,0
971100,07:05:52,07:05:52,608,25,,,,8619.16,0
971100,07:06:30,07:06:30,609,26,,,,8829.98,0
971100,07:07:07,07:07:07,610,27,,,,9053.78,0
971100,07:09:00,07:09:00,676,28,,,,9689,
971100,07:10:14,07:10:14,677,29,,,,10162.67,0
971100,07:11:04,07:11:04,678,30,,,,10433.99,0
971100,07:12:17,07:12:17,6997,31,,,,10805.63,0
971100,07:13:20,07:13:20,5097,32,,,,11270.85,0
971100,07:14:31,07:14:31,612,33,,,,11692.41,0
971100,07:15:11,07:15:11,613,34,,,,11937.65,0
971100,07:15:32,07:15:32,614,35,,,,12063.87,0
971100,07:16:04,07:16:04,615,36,,,,12292.62,0
971100,07:16:50,07:16:50,2719,37,,,,12486.19,0
971100,07:17:17,07:17:17,2720,38,,,,12651.41,0
971100,07:18:03,07:18:03,616,39,,,,12964.77,0
971100,07:18:49,07:18:49,617,40,,,,13280.36,0
971100,07:19:58,07:19:58,2721,41,,,,13709.02,0
971100,07:20:34,07:20:34,2722,42,,,,13987.2,0
971100,07:21:12,07:21:12,618,43,,,,14197.4,0
971100,07:23:00,07:23:00,2723,44,,,,14923.11,
971100,07:23:57,07:23:57,2905,45,,,,15415.21,0
971100,07:24:55,07:24:55,2906,46,,,,15884.38,0
971100,07:25:26,07:25:26,2907,47,,,,16168.68,0
971100,07:26:25,07:26:25,1014,48,,,,16658.72,0
971100,07:27:00,07:27:00,1015,49,,,,16937.22,
971100,07:27:29,07:27:29,2908,50,,,,17241.83,0
971100,07:28:18,07:28:18,8356,51,,,,17670.59,0
971100,07:29:08,07:29:08,2753,52,,,,18037.75,0
971100,07:29:42,07:29:42,2754,53,,,,18309.27,0
971100,07:30:09,07:30:09,10155,54,,,,18514.38,0
971100,07:30:42,07:30:42,2910,55,,,,18780.08,0
971100,07:31:12,07:31:12,2911,56,,,,18979.18,0
971100,07:31:40,07:31:40,2912,57,,,,19181.36,0
971100,07:32:22,07:32:22,8088,58,,,,19513.22,0
971100,07:33:52,07:33:52,2914,59,,,,19788.37,0
971100,07:34:35,07:34:35,8089,60,,,,20128.38,0
971100,07:35:26,07:35:26,2916,61,,,,20517.48,0
971100,07:36:17,07:36:17,2917,62,,,,20909.85,0
971100,07:37:00,07:37:00,2918,63,,,,21223.06,
971100,07:37:07,07:37:07,5813,64,,,,21297.63,0
971100,07:37:25,07:37:25,5814,65,,,,21470.84,0
971100,07:37:43,07:37:43,5815,66,,,,21678.41,0
971100,07:42:43,07:42:43,6209,67,,,,25267.22,0
971100,07:43:53,07:43:53,6210,68,,,,26120.94,0
971100,07:44:31,07:44:31,6211,69,,,,26555.12,0
971100,07:46:30,07:46:30,10264,70,,,,28023.41,0
971100,07:47:33,07:47:33,10266,71,,,,28411.69,0
971100,07:48:00,07:48:00,10268,72,,,,28759.56,
971100,07:48:33,07:48:33,9688,73,,,,29029.26,0
971100,07:48:56,07:48:56,7976,74,,,,29242.8,0
971100,07:49:44,07:49:44,6584,75,,,,29640.98,0
971100,07:52:47,07:52:47,10228,76,,,,31235.6,0
971100,07:53:36,07:53:36,8077,77,,,,31686.02,0
971100,07:54:06,07:54:06,6566,78,,,,31907.2,0
971100,07:54:29,07:54:29,3418,79,,,,32096.23,0
971100,07:55:27,07:55:27,3100,80,,,,32622.77,0
971100,07:55:53,07:55:53,3101,81,,,,32812.12,0
971100,07:56:20,07:56:20,3102,82,,,,32956.15,0
971100,07:58:00,07:58:00,6588,83,,,,33865.77,
971100,07:58:34,07:58:34,9517,84,,,,34162.62,0
971100,07:59:06,07:59:06,7398,85,,,,34354.52,0
971100,07:59:37,07:59:37,8246,86,,,,34572.78,0
971100,08:00:59,08:00:59,8597,87,,,,35159.44,0
971100,08:02:36,08:02:36,8596,88,,,,35893.87,0
971100,08:04:00,08:04:00,9515,89,,,,36656.38,
971100,08:05:09,08:05:09,8524,90,,,,37393.12,0
971100,08:05:55,08:05:55,8525,91,,,,37801.28,0
971100,08:07:36,08:07:36,3676,92,,,,38841.82,0
971100,08:08:15,08:08:15,3256,93,,,,39137.47,0
971100,08:09:07,08:09:07,10567,94,,,,39580.11,0
971100,08:10:06,08:10:06,9762,95,,,,40085.64,0
971100,08:10:37,08:10:37,9764,96,,,,40376.3,0
971100,08:11:27,08:11:27,9766,97,,,,40752.24,0
971100,08:12:07,08:12:07,9768,98,,,,41082.01,0
971100,08:14:00,08:14:00,10443,99,,1,,42152.74,
971130,06:42:00,06:42:00,9547,1,,,1,0,
971130,06:44:03,06:44:03,671,2,,,,951.52,0
971130,06:45:16,06:45:16,2825,3,,,,1394.33,0
971130,06:45:53,06:45:53,2826,4,,,,1630.56,0
971130,06:46:22,06:46:22,2827,5,,,,1815.11,0
971130,06:47:50,06:47:50,5827,6,,,,2352.75,0
971130,06:48:22,06:48:22,7493,7,,,,2522.86,0
971130,06:49:03,06:49:03,7487,8,,,,2768.07,0
971130,06:49:28,06:49:28,2832,9,,,,2932.5,0
971130,06:50:12,06:50:12,10662,10,,,,3233.76,0
971130,06:50:37,06:50:37,6907,11,,,,3373.57,0
971130,06:51:36,06:51:36,7363,12,,,,3724.44,0
971130,06:52:00,06:52:00,7538,13,,,,3895.56,
971130,06:53:06,06:53:06,6902,14,,,,4338.03,0
971130,06:53:50,06:53:50,7400,15,,,,4615.16,0
971130,06:54:42,06:54:42,10664,16,,,,4982.11,0
971130,06:57:04,06:57:04,10665,17,,,,5905.38,0
971130,06:59:09,06:59:09,4572,18,,,,6529.06,0
971130,06:59:59,06:59:59,4573,19,,,,6826.25,0
971130,07:00:49,07:00:49,4574,20,,,,7085.21,0
971130,07:02:00,07:02:00,9546,21,,,,7573.99,
971130,07:02:36,07:02:36,605,22,,,,7750.08,0
971130,07:03:34,07:03:34,606,23,,,,8042.65,0
971130,07:04:15,07:04:15,607,24,,,,8220.41,0
971130,07:05:52,07:05:52,608,25,,,,8619.16,0
971130,07:06:30,07:06:30,609,26,,,,8829.98,0
971130,07:07:07,07:07:07,610,27,,,,9053.78,0
971130,07:09:00,07:09:00,676,28,,,,9689,
971130,07:10:14,07:10:14,677,29,,,,10162.67,0
971130,07:11:04,07:11:04,678,30,,,,10433.99,0
971130,07:12:17,07:12:17,6997,31,,,,10805.63,0
971130,07:13:20,07:13:20,5097,32,,,,11270.85,0
971130,07:14:31,07:14:31,612,33,,,,11692.41,0
971130,07:15:11,07:15:11,613,34,,,,11937.65,0
971130,07:15:32,07:15:32,614,35,,,,12063.87,0
971130,07:16:04,07:16:04,615,36,,,,12292.62,0
971130,07:16:50,07:16:50,2719,37,,,,12486.19,0
971130,07:17:17,07:17:17,2720,38,,,,12651.41,0
971130,07:18:03,07:18:03,616,39,,,,12964.77,0
971130,07:18:49,07:18:49,617,40,,,,13280.36,0
971130,07:19:58,07:19:58,2721,41,,,,13709.02,0
971130,07:20:34,07:20:34,2722,42,,,,13987.2,0
971130,07:21:12,07:21:12,618,43,,,,14197.4,0
971130,07:23:00,07:23:00,2723,44,,,,14923.11,
971130,07:23:57,07:23:57,2905,45,,,,15415.21,0
971130,07:24:55,07:24:55,2906,46,,,,15884.38,0
971130,07:25:26,07:25:26,2907,47,,,,16168.68,0
971130,07:26:25,07:26:25,1014,48,,,,16658.72,0
971130,07:27:00,07:27:00,1015,49,,,,16937.22,
971130,07:27:29,07:27:29,2908,50,,,,17241.83,0
971130,07:28:18,07:28:18,8356,51,,,,17670.59,0
971130,07:29:08,07:29:08,2753,52,,,,18037.75,0
971130,07:29:42,07:29:42,2754,53,,,,18309.27,0
971130,07:30:09,07:30:09,10155,54,,,,18514.38,0
971130,07:30:42,07:30:42,2910,55,,,,18780.08,0
971130,07:31:12,07:31:12,2911,56,,,,18979.18,0
971130,07:31:40,07:31:40,2912,57,,,,19181.36,0
971130,07:32:22,07:32:22,8088,58,,,,19513.22,0
971130,07:33:52,07:33:52,2914,59,,,,19788.37,0
971130,07:34:35,07:34:35,8089,60,,,,20128.38,0
971130,07:35:26,07:35:26,2916,61,,,,20517.48,0
971130,07:36:17,07:36:17,2917,62,,,,20909.85,0
971130,07:37:00,07:37:00,2918,63,,,,21223.06,
971130,07:37:07,07:37:07,5813,64,,,,21297.63,0
971130,07:37:25,07:37:25,5814,65,,,,21470.84,0
971130,07:37:43,07:37:43,5815,66,,,,21678.41,0
971130,07:42:43,07:42:43,6209,67,,,,25267.22,0
971130,07:43:53,07:43:53,6210,68,,,,26120.94,0
971130,07:44:31,07:44:31,6211,69,,,,26555.12,0
971130,07:46:30,07:46:30,10264,70,,,,28023.41,0
971130,07:47:33,07:47:33,10266,71,,,,28411.69,0
971130,07:48:00,07:48:00,10268,72,,,,28759.56,
971130,07:48:33,07:48:33,9688,73,,,,29029.26,0
971130,07:48:56,07:48:56,7976,74,,,,29242.8,0
971130,07:49:44,07:49:44,6584,75,,,,29640.98,0
971130,07:52:47,07:52:47,10228,76,,,,31235.6,0
971130,07:53:36,07:53:36,8077,77,,,,31686.02,0
971130,07:54:06,07:54:06,6566,78,,,,31907.2,0
971130,07:54:29,07:54:29,3418,79,,,,32096.23,0
971130,07:55:27,07:55:27,3100,80,,,,32622.77,0
971130,07:55:53,07:55:53,3101,81,,,,32812.12,0
971130,07:56:20,07:56:20,3102,82,,,,32956.15,0
971130,07:58:00,07:58:00,6588,83,,,,33865.77,
971130,07:58:34,07:58:34,9517,84,,,,34162.62,0
971130,07:59:06,07:59:06,7398,85,,,,34354.52,0
971130,07:59:37,07:59:37,8246,86,,,,34572.78,0
971130,08:00:59,08:00:59,8597,87,,,,35159.44,0
971130,08:02:36,08:02:36,8596,88,,,,35893.87,0
971130,08:04:00,08:04:00,9515,89,,,,36656.38,
971130,08:05:09,08:05:09,8524,90,,,,37393.12,0
971130,08:05:55,08:05:55,8525,91,,,,37801.28,0
971130,08:07:36,08:07:36,3676,92,,,,38841.82,0
971130,08:08:15,08:08:15,3256,93,,,,39137.47,0
971130,08:09:07,08:09:07,10567,94,,,,39580.11,0
971130,08:10:06,08:10:06,9762,95,,,,40085.64,0
971130,08:10:37,08:10:37,9764,96,,,,40376.3,0
971130,08:11:27,08:11:27,9766,97,,,,40752.24,0
971130,08:12:07,08:12:07,9768,98,,,,41082.01,0
971130,08:14:00,08:14:00,10443,99,,1,,42152.74,
10093070,08:30:00,08:30:00,9943,1,,,1,0,
10093070,08:35:13,08:35:13,2127,2,,,,1866.95,0
10093070,08:38:00,08:38:00,2514,3,,,,2878.35,
10093070,08:45:15,08:45:15,160,4,,,,6499.22,0
10093070,08:47:00,08:47:00,10161,5,,,,7431.4,
10093070,08:51:49,08:51:49,9520,6,,,,10588.23,0
10093070,08:56:00,08:56:00,3344,7,,,,12868.34,
10093070,08:58:56,08:58:56,657,8,,,,15430.2,0
10093070,09:04:00,09:04:00,658,9,,,,19833.69,
10093070,09:04:20,09:04:20,2692,10,,,,20020.07,0
10093070,09:04:43,09:04:43,2693,11,,,,20298.78,0
10093070,09:05:27,09:05:27,659,12,,,,20736.05,0
10093070,09:05:52,09:05:52,660,13,,,,21033.27,0
10093070,09:06:19,09:06:19,2694,14,,,,21360.9,0
10093070,09:06:37,09:06:37,2695,15,,,,21548.5,0
10093070,09:07:06,09:07:06,661,16,,,,21818.48,0
10093070,09:07:27,09:07:27,662,17,,,,22042.06,0
10093070,09:07:57,09:07:57,663,18,,,,22328.77,0
10093070,09:08:47,09:08:47,5144,19,,,,22705.61,0
10093070,09:09:27,09:09:27,6998,20,,,,23180.66,0
10093070,09:10:16,09:10:16,597,21,,,,23576.89,0
10093070,09:10:40,09:10:40,598,22,,,,23787.23,0
10093070,09:11:19,09:11:19,599,23,,,,24209.14,0
10093070,09:11:52,09:11:52,7060,24,,,,24501.72,0
10093070,09:12:15,09:12:15,600,25,,,,24676.12,0
10093070,09:13:00,09:13:00,601,26,,,,25076.45,
10093070,09:15:22,09:15:22,603,27,,,,25623.56,0
10093070,09:17:33,09:17:33,7621,28,,,,26274.08,0
10093070,09:19:00,09:19:00,9547,29,,,,26677.59,
10093070,09:19:52,09:19:52,2696,30,,,,27114.18,0
10093070,09:20:14,09:20:14,9539,31,,,,27376.58,0
10093070,09:20:40,09:20:40,9537,32,,,,27692.52,0
10093070,09:21:07,09:21:07,9538,33,,,,27954.2,0
10093070,09:21:42,09:21:42,6902,34,,,,28254.79,0
10093070,09:22:12,09:22:12,7400,35,,,,28531.92,0
10093070,09:22:22,09:22:22,2700,36,,,,28611.15,0
10093070,09:23:00,09:23:00,2701,37,,,,28848.64,0
10093070,09:24:29,09:24:29,10657,38,,,,29514.48,0
10093070,09:26:00,09:26:00,2816,39,,,,30154.11,
10093070,09:27:06,09:27:06,2817,40,,,,30573.48,0
10093070,09:27:55,09:27:55,2818,41,,,,30774.73,0
10093070,09:28:37,09:28:37,10662,42,,,,30992.2,0
10093070,09:29:11,09:29:11,6907,43,,,,31132.01,0
10093070,09:30:28,09:30:28,7363,44,,,,31482.88,0
10093070,09:30:59,09:30:59,7538,45,,,,31654,0
10093070,09:31:37,09:31:37,2704,46,,,,31905.75,0
10093070,09:32:00,09:32:00,2705,47,,,,32058.63,0
10093070,09:32:59,09:32:59,4573,48,,,,32392.17,0
10093070,09:33:46,09:33:46,4574,49,,,,32636.14,0
10093070,09:35:00,09:35:00,9546,50,,1,,33107.11,
10093110,08:30:00,08:30:00,9943,1,,,1,0,
10093110,08:35:13,08:35:13,2127,2,,,,1866.95,0
10093110,08:38:00,08:38:00,2514,3,,,,2878.35,
10093110,08:45:15,08:45:15,160,4,,,,6499.22,0
10093110,08:47:00,08:47:00,10161,5,,,,7431.4,
10093110,08:51:49,08:51:49,9520,6,,,,10588.23,0
10093110,08:56:00,08:56:00,3344,7,,,,12868.34,
10093110,08:58:56,08:58:56,657,8,,,,15430.2,0
10093110,09:04:00,09:04:00,658,9,,,,19833.69,
10093110,09:04:20,09:04:20,2692,10,,,,20020.07,0
10093110,09:04:43,09:04:43,2693,11,,,,20298.78,0
10093110,09:05:27,09:05:27,659,12,,,,20736.05,0
10093110,09:05:52,09:05:52,660,13,,,,21033.27,0
10093110,09:06:19,09:06:19,2694,14,,,,21360.9,0
10093110,09:06:37,09:06:37,2695,15,,,,21548.5,0
10093110,09:07:06,09:07:06,661,16,,,,21818.48,0
10093110,09:07:27,09:07:27,662,17,,,,22042.06,0
10093110,09:07:57,09:07:57,663,18,,,,22328.77,0
10093110,09:08:47,09:08:47,5144,19,,,,22705.61,0
10093110,09:09:27,09:09:27,6998,20,,,,23180.66,0
10093110,09:10:16,09:10:16,597,21,,,,23576.89,0
10093110,09:10:40,09:10:40,598,22,,,,23787.23,0
10093110,09:11:19,09:11:19,599,23,,,,24209.14,0
10093110,09:11:52,09:11:52,7060,24,,,,24501.72,0
10093110,09:12:15,09:12:15,600,25,,,,24676.12,0
10093110,09:13:00,09:13:00,601,26,,,,25076.45,
10093110,09:15:22,09:15:22,603,27,,,,25623.56,0
10093110,09:17:33,09:17:33,7621,28,,,,26274.08,0
10093110,09:19:00,09:19:00,9547,29,,,,26677.59,
10093110,09:19:52,09:19:52,2696,30,,,,27114.18,0
10093110,09:20:14,09:20:14,9539,31,,,,27376.58,0
10093110,09:20:40,09:20:40,9537,32,,,,27692.52,0
10093110,09:21:07,09:21:07,9538,33,,,,27954.2,0
10093110,09:21:42,09:21:42,6902,34,,,,28254.79,0
10093110,09:22:12,09:22:12,7400,35,,,,28531.92,0
10093110,09:22:22,09:22:22,2700,36,,,,28611.15,0
10093110,09:23:00,09:23:00,2701,37,,,,28848.64,0
10093110,09:24:29,09:24:29,10657,38,,,,29514.48,0
10093110,09:26:00,09:26:00,2816,39,,,,30154.11,
10093110,09:27:06,09:27:06,2817,40,,,,30573.48,0
10093110,09:27:55,09:27:55,2818,41,,,,30774.73,0
10093110,09:28:37,09:28:37,10662,42,,,,30992.2,0
10093110,09:29:11,09:29:11,6907,43,,,,31132.01,0
10093110,09:30:28,09:30:28,7363,44,,,,31482.88,0
10093110,09:30:59,09:30:59,7538,45,,,,31654,0
10093110,09:31:37,09:31:37,2704,46,,,,31905.75,0
10093110,09:32:00,09:32:00,2705,47,,,,32058.63,0
10093110,09:32:59,09:32:59,4573,48,,,,32392.17,0
10093110,09:33:46,09:33:46,4574,49,,,,32636.14,0
10093110,09:35:00,09:35:00,9546,50,,1,,33107.11,
10154020,15:32:00,15:32:00,9943,1,,,1,0,
10154020,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154020,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154020,15:46:00,15:46:00,9487,4,,,,6447.64,
10154020,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154020,16:03:00,16:03:00,3344,6,,,,11847.73,
10154020,16:06:18,16:06:18,657,7,,,,14409.59,0
10154020,16:12:00,16:12:00,658,8,,,,18813.08,
10154020,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154020,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154020,16:14:52,16:14:52,659,11,,,,19715.44,0
10154020,16:15:40,16:15:40,660,12,,,,20012.66,0
10154020,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154020,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154020,16:18:07,16:18:07,661,15,,,,20797.87,0
10154020,16:18:49,16:18:49,662,16,,,,21021.45,0
10154020,16:19:47,16:19:47,663,17,,,,21308.16,0
10154020,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154020,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154020,16:24:10,16:24:10,603,20,,,,23028.06,0
10154020,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154020,16:27:00,16:27:00,9547,22,,,,24082.09,
10154020,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154020,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154020,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154020,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154020,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154020,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154020,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154020,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154020,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154020,16:36:00,16:36:00,2816,32,,,,27558.61,
10154020,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154020,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154020,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154020,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154020,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154020,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154020,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154020,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154020,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154020,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154020,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154030,15:32:00,15:32:00,9943,1,,,1,0,
10154030,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154030,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154030,15:46:00,15:46:00,9487,4,,,,6447.64,
10154030,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154030,16:03:00,16:03:00,3344,6,,,,11847.73,
10154030,16:06:18,16:06:18,657,7,,,,14409.59,0
10154030,16:12:00,16:12:00,658,8,,,,18813.08,
10154030,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154030,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154030,16:14:52,16:14:52,659,11,,,,19715.44,0
10154030,16:15:40,16:15:40,660,12,,,,20012.66,0
10154030,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154030,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154030,16:18:07,16:18:07,661,15,,,,20797.87,0
10154030,16:18:49,16:18:49,662,16,,,,21021.45,0
10154030,16:19:47,16:19:47,663,17,,,,21308.16,0
10154030,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154030,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154030,16:24:10,16:24:10,603,20,,,,23028.06,0
10154030,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154030,16:27:00,16:27:00,9547,22,,,,24082.09,
10154030,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154030,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154030,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154030,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154030,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154030,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154030,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154030,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154030,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154030,16:36:00,16:36:00,2816,32,,,,27558.61,
10154030,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154030,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154030,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154030,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154030,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154030,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154030,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154030,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154030,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154030,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154030,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154040,15:32:00,15:32:00,9943,1,,,1,0,
10154040,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154040,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154040,15:46:00,15:46:00,9487,4,,,,6447.64,
10154040,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154040,16:03:00,16:03:00,3344,6,,,,11847.73,
10154040,16:06:18,16:06:18,657,7,,,,14409.59,0
10154040,16:12:00,16:12:00,658,8,,,,18813.08,
10154040,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154040,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154040,16:14:52,16:14:52,659,11,,,,19715.44,0
10154040,16:15:40,16:15:40,660,12,,,,20012.66,0
10154040,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154040,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154040,16:18:07,16:18:07,661,15,,,,20797.87,0
10154040,16:18:49,16:18:49,662,16,,,,21021.45,0
10154040,16:19:47,16:19:47,663,17,,,,21308.16,0
10154040,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154040,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154040,16:24:10,16:24:10,603,20,,,,23028.06,0
10154040,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154040,16:27:00,16:27:00,9547,22,,,,24082.09,
10154040,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154040,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154040,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154040,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154040,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154040,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154040,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154040,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154040,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154040,16:36:00,16:36:00,2816,32,,,,27558.61,
10154040,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154040,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154040,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154040,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154040,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154040,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154040,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154040,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154040,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154040,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154040,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154050,15:32:00,15:32:00,9943,1,,,1,0,
10154050,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154050,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154050,15:46:00,15:46:00,9487,4,,,,6447.64,
10154050,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154050,16:03:00,16:03:00,3344,6,,,,11847.73,
10154050,16:06:18,16:06:18,657,7,,,,14409.59,0
10154050,16:12:00,16:12:00,658,8,,,,18813.08,
10154050,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154050,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154050,16:14:52,16:14:52,659,11,,,,19715.44,0
10154050,16:15:40,16:15:40,660,12,,,,20012.66,0
10154050,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154050,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154050,16:18:07,16:18:07,661,15,,,,20797.87,0
10154050,16:18:49,16:18:49,662,16,,,,21021.45,0
10154050,16:19:47,16:19:47,663,17,,,,21308.16,0
10154050,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154050,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154050,16:24:10,16:24:10,603,20,,,,23028.06,0
10154050,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154050,16:27:00,16:27:00,9547,22,,,,24082.09,
10154050,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154050,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154050,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154050,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154050,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154050,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154050,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154050,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154050,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154050,16:36:00,16:36:00,2816,32,,,,27558.61,
10154050,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154050,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154050,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154050,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154050,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154050,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154050,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154050,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154050,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154050,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154050,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154060,15:32:00,15:32:00,9943,1,,,1,0,
10154060,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154060,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154060,15:46:00,15:46:00,9487,4,,,,6447.64,
10154060,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154060,16:03:00,16:03:00,3344,6,,,,11847.73,
10154060,16:06:18,16:06:18,657,7,,,,14409.59,0
10154060,16:12:00,16:12:00,658,8,,,,18813.08,
10154060,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154060,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154060,16:14:52,16:14:52,659,11,,,,19715.44,0
10154060,16:15:40,16:15:40,660,12,,,,20012.66,0
10154060,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154060,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154060,16:18:07,16:18:07,661,15,,,,20797.87,0
10154060,16:18:49,16:18:49,662,16,,,,21021.45,0
10154060,16:19:47,16:19:47,663,17,,,,21308.16,0
10154060,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154060,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154060,16:24:10,16:24:10,603,20,,,,23028.06,0
10154060,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154060,16:27:00,16:27:00,9547,22,,,,24082.09,
10154060,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154060,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154060,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154060,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154060,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154060,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154060,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154060,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154060,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154060,16:36:00,16:36:00,2816,32,,,,27558.61,
10154060,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154060,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154060,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154060,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154060,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154060,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154060,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154060,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154060,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154060,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154060,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154080,15:32:00,15:32:00,9943,1,,,1,0,
10154080,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154080,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154080,15:46:00,15:46:00,9487,4,,,,6447.64,
10154080,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154080,16:03:00,16:03:00,3344,6,,,,11847.73,
10154080,16:06:18,16:06:18,657,7,,,,14409.59,0
10154080,16:12:00,16:12:00,658,8,,,,18813.08,
10154080,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154080,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154080,16:14:52,16:14:52,659,11,,,,19715.44,0
10154080,16:15:40,16:15:40,660,12,,,,20012.66,0
10154080,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154080,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154080,16:18:07,16:18:07,661,15,,,,20797.87,0
10154080,16:18:49,16:18:49,662,16,,,,21021.45,0
10154080,16:19:47,16:19:47,663,17,,,,21308.16,0
10154080,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154080,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154080,16:24:10,16:24:10,603,20,,,,23028.06,0
10154080,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154080,16:27:00,16:27:00,9547,22,,,,24082.09,
10154080,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154080,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154080,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154080,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154080,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154080,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154080,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154080,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154080,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154080,16:36:00,16:36:00,2816,32,,,,27558.61,
10154080,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154080,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154080,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154080,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154080,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154080,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154080,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154080,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154080,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154080,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154080,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154090,15:32:00,15:32:00,9943,1,,,1,0,
10154090,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154090,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154090,15:46:00,15:46:00,9487,4,,,,6447.64,
10154090,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154090,16:03:00,16:03:00,3344,6,,,,11847.73,
10154090,16:06:18,16:06:18,657,7,,,,14409.59,0
10154090,16:12:00,16:12:00,658,8,,,,18813.08,
10154090,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154090,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154090,16:14:52,16:14:52,659,11,,,,19715.44,0
10154090,16:15:40,16:15:40,660,12,,,,20012.66,0
10154090,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154090,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154090,16:18:07,16:18:07,661,15,,,,20797.87,0
10154090,16:18:49,16:18:49,662,16,,,,21021.45,0
10154090,16:19:47,16:19:47,663,17,,,,21308.16,0
10154090,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154090,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154090,16:24:10,16:24:10,603,20,,,,23028.06,0
10154090,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154090,16:27:00,16:27:00,9547,22,,,,24082.09,
10154090,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154090,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154090,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154090,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154090,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154090,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154090,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154090,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154090,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154090,16:36:00,16:36:00,2816,32,,,,27558.61,
10154090,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154090,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154090,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154090,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154090,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154090,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154090,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154090,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154090,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154090,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154090,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154100,15:32:00,15:32:00,9943,1,,,1,0,
10154100,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154100,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154100,15:46:00,15:46:00,9487,4,,,,6447.64,
10154100,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154100,16:03:00,16:03:00,3344,6,,,,11847.73,
10154100,16:06:18,16:06:18,657,7,,,,14409.59,0
10154100,16:12:00,16:12:00,658,8,,,,18813.08,
10154100,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154100,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154100,16:14:52,16:14:52,659,11,,,,19715.44,0
10154100,16:15:40,16:15:40,660,12,,,,20012.66,0
10154100,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154100,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154100,16:18:07,16:18:07,661,15,,,,20797.87,0
10154100,16:18:49,16:18:49,662,16,,,,21021.45,0
10154100,16:19:47,16:19:47,663,17,,,,21308.16,0
10154100,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154100,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154100,16:24:10,16:24:10,603,20,,,,23028.06,0
10154100,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154100,16:27:00,16:27:00,9547,22,,,,24082.09,
10154100,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154100,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154100,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154100,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154100,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154100,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154100,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154100,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154100,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154100,16:36:00,16:36:00,2816,32,,,,27558.61,
10154100,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154100,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154100,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154100,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154100,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154100,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154100,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154100,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154100,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154100,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154100,16:53:00,16:53:00,9546,43,,1,,30518.52,
10154130,15:32:00,15:32:00,9943,1,,,1,0,
10154130,15:36:13,15:36:13,2127,2,,,,1866.91,0
10154130,15:37:42,15:37:42,3836,3,,,,2525.71,0
10154130,15:46:00,15:46:00,9487,4,,,,6447.64,
10154130,15:55:22,15:55:22,9520,5,,,,9567.62,0
10154130,16:03:00,16:03:00,3344,6,,,,11847.73,
10154130,16:06:18,16:06:18,657,7,,,,14409.59,0
10154130,16:12:00,16:12:00,658,8,,,,18813.08,
10154130,16:12:39,16:12:39,2692,9,,,,18999.46,0
10154130,16:13:26,16:13:26,2693,10,,,,19278.17,0
10154130,16:14:52,16:14:52,659,11,,,,19715.44,0
10154130,16:15:40,16:15:40,660,12,,,,20012.66,0
10154130,16:16:34,16:16:34,2694,13,,,,20340.29,0
10154130,16:17:09,16:17:09,2695,14,,,,20527.89,0
10154130,16:18:07,16:18:07,661,15,,,,20797.87,0
10154130,16:18:49,16:18:49,662,16,,,,21021.45,0
10154130,16:19:47,16:19:47,663,17,,,,21308.16,0
10154130,16:21:41,16:21:41,2713,18,,,,22066.69,0
10154130,16:22:46,16:22:46,2714,19,,,,22462.87,0
10154130,16:24:10,16:24:10,603,20,,,,23028.06,0
10154130,16:25:52,16:25:52,7621,21,,,,23678.58,0
10154130,16:27:00,16:27:00,9547,22,,,,24082.09,
10154130,16:28:07,16:28:07,2696,23,,,,24518.68,0
10154130,16:28:36,16:28:36,9539,24,,,,24781.08,0
10154130,16:29:09,16:29:09,9537,25,,,,25097.02,0
10154130,16:29:43,16:29:43,9538,26,,,,25358.7,0
10154130,16:30:29,16:30:29,6902,27,,,,25659.29,0
10154130,16:31:07,16:31:07,7400,28,,,,25936.42,0
10154130,16:31:20,16:31:20,2700,29,,,,26015.65,0
10154130,16:32:09,16:32:09,2701,30,,,,26253.14,0
10154130,16:34:03,16:34:03,10657,31,,,,26918.98,0
10154130,16:36:00,16:36:00,2816,32,,,,27558.61,
10154130,16:38:07,16:38:07,2817,33,,,,27977.98,0
10154130,16:39:43,16:39:43,2818,34,,,,28179.23,0
10154130,16:41:05,16:41:05,10662,35,,,,28396.7,0
10154130,16:42:08,16:42:08,6907,36,,,,28536.51,0
10154130,16:44:39,16:44:39,7363,37,,,,28887.38,0
10154130,16:45:38,16:45:38,7538,38,,,,29058.5,0
10154130,16:46:51,16:46:51,2704,39,,,,29313.01,0
10154130,16:47:45,16:47:45,2705,40,,,,29472.47,0
10154130,16:49:21,16:49:21,4573,41,,,,29802.4,0
10154130,16:50:43,16:50:43,4574,42,,,,30047.84,0
10154130,16:53:00,16:53:00,9546,43,,1,,30518.52,
10593020,21:31:00,21:31:00,9943,1,,,1,0,
10593020,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593020,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593020,21:43:00,21:43:00,9487,4,,,,6447.64,
10593020,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593020,21:55:00,21:55:00,3344,6,,,,11847.73,
10593020,21:58:18,21:58:18,657,7,,,,14409.59,0
10593020,22:04:00,22:04:00,658,8,,,,18813.08,
10593020,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593020,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593020,22:05:46,22:05:46,659,11,,,,19715.44,0
10593020,22:06:17,22:06:17,660,12,,,,20012.66,0
10593020,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593020,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593020,22:07:48,22:07:48,661,15,,,,20797.87,0
10593020,22:08:14,22:08:14,662,16,,,,21021.45,0
10593020,22:08:50,22:08:50,663,17,,,,21308.16,0
10593020,22:09:50,22:09:50,5144,18,,,,21685,0
10593020,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593020,22:11:40,22:11:40,597,20,,,,22556.28,0
10593020,22:12:09,22:12:09,598,21,,,,22766.62,0
10593020,22:12:57,22:12:57,599,22,,,,23188.53,0
10593020,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593020,22:14:05,22:14:05,600,24,,,,23655.51,0
10593020,22:15:00,22:15:00,601,25,,,,24055.84,
10593020,22:16:35,22:16:35,603,26,,,,24602.95,0
10593020,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593020,22:19:00,22:19:00,9547,28,,,,25659.51,
10593020,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593020,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593020,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593020,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593020,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593020,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593020,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593020,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593020,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593020,22:27:00,22:27:00,2816,38,,,,29088.33,
10593020,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593020,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593020,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593020,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593020,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593020,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593020,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593020,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593020,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593020,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593020,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593030,21:31:00,21:31:00,9943,1,,,1,0,
10593030,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593030,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593030,21:43:00,21:43:00,9487,4,,,,6447.64,
10593030,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593030,21:55:00,21:55:00,3344,6,,,,11847.73,
10593030,21:58:18,21:58:18,657,7,,,,14409.59,0
10593030,22:04:00,22:04:00,658,8,,,,18813.08,
10593030,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593030,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593030,22:05:46,22:05:46,659,11,,,,19715.44,0
10593030,22:06:17,22:06:17,660,12,,,,20012.66,0
10593030,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593030,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593030,22:07:48,22:07:48,661,15,,,,20797.87,0
10593030,22:08:14,22:08:14,662,16,,,,21021.45,0
10593030,22:08:50,22:08:50,663,17,,,,21308.16,0
10593030,22:09:50,22:09:50,5144,18,,,,21685,0
10593030,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593030,22:11:40,22:11:40,597,20,,,,22556.28,0
10593030,22:12:09,22:12:09,598,21,,,,22766.62,0
10593030,22:12:57,22:12:57,599,22,,,,23188.53,0
10593030,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593030,22:14:05,22:14:05,600,24,,,,23655.51,0
10593030,22:15:00,22:15:00,601,25,,,,24055.84,
10593030,22:16:35,22:16:35,603,26,,,,24602.95,0
10593030,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593030,22:19:00,22:19:00,9547,28,,,,25659.51,
10593030,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593030,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593030,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593030,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593030,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593030,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593030,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593030,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593030,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593030,22:27:00,22:27:00,2816,38,,,,29088.33,
10593030,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593030,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593030,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593030,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593030,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593030,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593030,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593030,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593030,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593030,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593030,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593040,21:31:00,21:31:00,9943,1,,,1,0,
10593040,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593040,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593040,21:43:00,21:43:00,9487,4,,,,6447.64,
10593040,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593040,21:55:00,21:55:00,3344,6,,,,11847.73,
10593040,21:58:18,21:58:18,657,7,,,,14409.59,0
10593040,22:04:00,22:04:00,658,8,,,,18813.08,
10593040,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593040,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593040,22:05:46,22:05:46,659,11,,,,19715.44,0
10593040,22:06:17,22:06:17,660,12,,,,20012.66,0
10593040,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593040,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593040,22:07:48,22:07:48,661,15,,,,20797.87,0
10593040,22:08:14,22:08:14,662,16,,,,21021.45,0
10593040,22:08:50,22:08:50,663,17,,,,21308.16,0
10593040,22:09:50,22:09:50,5144,18,,,,21685,0
10593040,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593040,22:11:40,22:11:40,597,20,,,,22556.28,0
10593040,22:12:09,22:12:09,598,21,,,,22766.62,0
10593040,22:12:57,22:12:57,599,22,,,,23188.53,0
10593040,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593040,22:14:05,22:14:05,600,24,,,,23655.51,0
10593040,22:15:00,22:15:00,601,25,,,,24055.84,
10593040,22:16:35,22:16:35,603,26,,,,24602.95,0
10593040,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593040,22:19:00,22:19:00,9547,28,,,,25659.51,
10593040,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593040,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593040,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593040,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593040,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593040,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593040,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593040,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593040,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593040,22:27:00,22:27:00,2816,38,,,,29088.33,
10593040,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593040,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593040,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593040,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593040,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593040,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593040,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593040,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593040,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593040,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593040,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593050,21:31:00,21:31:00,9943,1,,,1,0,
10593050,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593050,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593050,21:43:00,21:43:00,9487,4,,,,6447.64,
10593050,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593050,21:55:00,21:55:00,3344,6,,,,11847.73,
10593050,21:58:18,21:58:18,657,7,,,,14409.59,0
10593050,22:04:00,22:04:00,658,8,,,,18813.08,
10593050,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593050,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593050,22:05:46,22:05:46,659,11,,,,19715.44,0
10593050,22:06:17,22:06:17,660,12,,,,20012.66,0
10593050,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593050,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593050,22:07:48,22:07:48,661,15,,,,20797.87,0
10593050,22:08:14,22:08:14,662,16,,,,21021.45,0
10593050,22:08:50,22:08:50,663,17,,,,21308.16,0
10593050,22:09:50,22:09:50,5144,18,,,,21685,0
10593050,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593050,22:11:40,22:11:40,597,20,,,,22556.28,0
10593050,22:12:09,22:12:09,598,21,,,,22766.62,0
10593050,22:12:57,22:12:57,599,22,,,,23188.53,0
10593050,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593050,22:14:05,22:14:05,600,24,,,,23655.51,0
10593050,22:15:00,22:15:00,601,25,,,,24055.84,
10593050,22:16:35,22:16:35,603,26,,,,24602.95,0
10593050,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593050,22:19:00,22:19:00,9547,28,,,,25659.51,
10593050,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593050,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593050,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593050,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593050,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593050,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593050,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593050,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593050,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593050,22:27:00,22:27:00,2816,38,,,,29088.33,
10593050,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593050,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593050,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593050,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593050,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593050,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593050,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593050,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593050,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593050,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593050,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593060,21:31:00,21:31:00,9943,1,,,1,0,
10593060,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593060,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593060,21:43:00,21:43:00,9487,4,,,,6447.64,
10593060,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593060,21:55:00,21:55:00,3344,6,,,,11847.73,
10593060,21:58:18,21:58:18,657,7,,,,14409.59,0
10593060,22:04:00,22:04:00,658,8,,,,18813.08,
10593060,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593060,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593060,22:05:46,22:05:46,659,11,,,,19715.44,0
10593060,22:06:17,22:06:17,660,12,,,,20012.66,0
10593060,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593060,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593060,22:07:48,22:07:48,661,15,,,,20797.87,0
10593060,22:08:14,22:08:14,662,16,,,,21021.45,0
10593060,22:08:50,22:08:50,663,17,,,,21308.16,0
10593060,22:09:50,22:09:50,5144,18,,,,21685,0
10593060,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593060,22:11:40,22:11:40,597,20,,,,22556.28,0
10593060,22:12:09,22:12:09,598,21,,,,22766.62,0
10593060,22:12:57,22:12:57,599,22,,,,23188.53,0
10593060,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593060,22:14:05,22:14:05,600,24,,,,23655.51,0
10593060,22:15:00,22:15:00,601,25,,,,24055.84,
10593060,22:16:35,22:16:35,603,26,,,,24602.95,0
10593060,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593060,22:19:00,22:19:00,9547,28,,,,25659.51,
10593060,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593060,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593060,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593060,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593060,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593060,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593060,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593060,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593060,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593060,22:27:00,22:27:00,2816,38,,,,29088.33,
10593060,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593060,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593060,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593060,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593060,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593060,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593060,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593060,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593060,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593060,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593060,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593080,21:31:00,21:31:00,9943,1,,,1,0,
10593080,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593080,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593080,21:43:00,21:43:00,9487,4,,,,6447.64,
10593080,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593080,21:55:00,21:55:00,3344,6,,,,11847.73,
10593080,21:58:18,21:58:18,657,7,,,,14409.59,0
10593080,22:04:00,22:04:00,658,8,,,,18813.08,
10593080,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593080,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593080,22:05:46,22:05:46,659,11,,,,19715.44,0
10593080,22:06:17,22:06:17,660,12,,,,20012.66,0
10593080,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593080,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593080,22:07:48,22:07:48,661,15,,,,20797.87,0
10593080,22:08:14,22:08:14,662,16,,,,21021.45,0
10593080,22:08:50,22:08:50,663,17,,,,21308.16,0
10593080,22:09:50,22:09:50,5144,18,,,,21685,0
10593080,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593080,22:11:40,22:11:40,597,20,,,,22556.28,0
10593080,22:12:09,22:12:09,598,21,,,,22766.62,0
10593080,22:12:57,22:12:57,599,22,,,,23188.53,0
10593080,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593080,22:14:05,22:14:05,600,24,,,,23655.51,0
10593080,22:15:00,22:15:00,601,25,,,,24055.84,
10593080,22:16:35,22:16:35,603,26,,,,24602.95,0
10593080,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593080,22:19:00,22:19:00,9547,28,,,,25659.51,
10593080,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593080,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593080,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593080,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593080,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593080,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593080,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593080,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593080,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593080,22:27:00,22:27:00,2816,38,,,,29088.33,
10593080,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593080,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593080,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593080,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593080,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593080,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593080,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593080,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593080,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593080,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593080,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593090,21:31:00,21:31:00,9943,1,,,1,0,
10593090,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593090,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593090,21:43:00,21:43:00,9487,4,,,,6447.64,
10593090,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593090,21:55:00,21:55:00,3344,6,,,,11847.73,
10593090,21:58:18,21:58:18,657,7,,,,14409.59,0
10593090,22:04:00,22:04:00,658,8,,,,18813.08,
10593090,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593090,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593090,22:05:46,22:05:46,659,11,,,,19715.44,0
10593090,22:06:17,22:06:17,660,12,,,,20012.66,0
10593090,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593090,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593090,22:07:48,22:07:48,661,15,,,,20797.87,0
10593090,22:08:14,22:08:14,662,16,,,,21021.45,0
10593090,22:08:50,22:08:50,663,17,,,,21308.16,0
10593090,22:09:50,22:09:50,5144,18,,,,21685,0
10593090,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593090,22:11:40,22:11:40,597,20,,,,22556.28,0
10593090,22:12:09,22:12:09,598,21,,,,22766.62,0
10593090,22:12:57,22:12:57,599,22,,,,23188.53,0
10593090,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593090,22:14:05,22:14:05,600,24,,,,23655.51,0
10593090,22:15:00,22:15:00,601,25,,,,24055.84,
10593090,22:16:35,22:16:35,603,26,,,,24602.95,0
10593090,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593090,22:19:00,22:19:00,9547,28,,,,25659.51,
10593090,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593090,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593090,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593090,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593090,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593090,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593090,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593090,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593090,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593090,22:27:00,22:27:00,2816,38,,,,29088.33,
10593090,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593090,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593090,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593090,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593090,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593090,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593090,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593090,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593090,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593090,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593090,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593100,21:31:00,21:31:00,9943,1,,,1,0,
10593100,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593100,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593100,21:43:00,21:43:00,9487,4,,,,6447.64,
10593100,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593100,21:55:00,21:55:00,3344,6,,,,11847.73,
10593100,21:58:18,21:58:18,657,7,,,,14409.59,0
10593100,22:04:00,22:04:00,658,8,,,,18813.08,
10593100,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593100,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593100,22:05:46,22:05:46,659,11,,,,19715.44,0
10593100,22:06:17,22:06:17,660,12,,,,20012.66,0
10593100,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593100,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593100,22:07:48,22:07:48,661,15,,,,20797.87,0
10593100,22:08:14,22:08:14,662,16,,,,21021.45,0
10593100,22:08:50,22:08:50,663,17,,,,21308.16,0
10593100,22:09:50,22:09:50,5144,18,,,,21685,0
10593100,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593100,22:11:40,22:11:40,597,20,,,,22556.28,0
10593100,22:12:09,22:12:09,598,21,,,,22766.62,0
10593100,22:12:57,22:12:57,599,22,,,,23188.53,0
10593100,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593100,22:14:05,22:14:05,600,24,,,,23655.51,0
10593100,22:15:00,22:15:00,601,25,,,,24055.84,
10593100,22:16:35,22:16:35,603,26,,,,24602.95,0
10593100,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593100,22:19:00,22:19:00,9547,28,,,,25659.51,
10593100,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593100,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593100,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593100,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593100,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593100,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593100,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593100,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593100,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593100,22:27:00,22:27:00,2816,38,,,,29088.33,
10593100,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593100,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593100,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593100,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593100,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593100,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593100,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593100,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593100,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593100,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593100,22:41:00,22:41:00,9546,49,,1,,31948.75,
10593130,21:31:00,21:31:00,9943,1,,,1,0,
10593130,21:34:37,21:34:37,2127,2,,,,1866.91,0
10593130,21:35:53,21:35:53,3836,3,,,,2525.71,0
10593130,21:43:00,21:43:00,9487,4,,,,6447.64,
10593130,21:49:36,21:49:36,9520,5,,,,9567.62,0
10593130,21:55:00,21:55:00,3344,6,,,,11847.73,
10593130,21:58:18,21:58:18,657,7,,,,14409.59,0
10593130,22:04:00,22:04:00,658,8,,,,18813.08,
10593130,22:04:24,22:04:24,2692,9,,,,18999.46,0
10593130,22:04:53,22:04:53,2693,10,,,,19278.17,0
10593130,22:05:46,22:05:46,659,11,,,,19715.44,0
10593130,22:06:17,22:06:17,660,12,,,,20012.66,0
10593130,22:06:50,22:06:50,2694,13,,,,20340.29,0
10593130,22:07:12,22:07:12,2695,14,,,,20527.89,0
10593130,22:07:48,22:07:48,661,15,,,,20797.87,0
10593130,22:08:14,22:08:14,662,16,,,,21021.45,0
10593130,22:08:50,22:08:50,663,17,,,,21308.16,0
10593130,22:09:50,22:09:50,5144,18,,,,21685,0
10593130,22:10:40,22:10:40,6998,19,,,,22160.05,0
10593130,22:11:40,22:11:40,597,20,,,,22556.28,0
10593130,22:12:09,22:12:09,598,21,,,,22766.62,0
10593130,22:12:57,22:12:57,599,22,,,,23188.53,0
10593130,22:13:37,22:13:37,7060,23,,,,23481.11,0
10593130,22:14:05,22:14:05,600,24,,,,23655.51,0
10593130,22:15:00,22:15:00,601,25,,,,24055.84,
10593130,22:16:35,22:16:35,603,26,,,,24602.95,0
10593130,22:18:02,22:18:02,7621,27,,,,25252.13,0
10593130,22:19:00,22:19:00,9547,28,,,,25659.51,
10593130,22:20:10,22:20:10,2696,29,,,,26096.1,0
10593130,22:20:48,22:20:48,9539,30,,,,26362.38,0
10593130,22:21:22,22:21:22,9537,31,,,,26680.1,0
10593130,22:21:59,22:21:59,9538,32,,,,26930.91,0
10593130,22:22:40,22:22:40,6902,33,,,,27241.65,0
10593130,22:23:17,22:23:17,7400,34,,,,27509.97,0
10593130,22:23:30,22:23:30,2700,35,,,,27574.87,0
10593130,22:24:00,22:24:00,2701,36,,,,27807.4,0
10593130,22:25:28,22:25:28,10657,37,,,,28466.36,0
10593130,22:27:00,22:27:00,2816,38,,,,29088.33,
10593130,22:28:55,22:28:55,2817,39,,,,29494.65,0
10593130,22:29:52,22:29:52,2818,40,,,,29678.24,0
10593130,22:30:50,22:30:50,10662,41,,,,29875.23,0
10593130,22:31:40,22:31:40,6907,42,,,,30003.74,0
10593130,22:33:27,22:33:27,7363,43,,,,30343.74,0
10593130,22:34:12,22:34:12,7538,44,,,,30502.71,0
10593130,22:35:22,22:35:22,2704,45,,,,30746.16,0
10593130,22:36:11,22:36:11,2705,46,,,,30897.69,0
10593130,22:37:42,22:37:42,4573,47,,,,31232.9,0
10593130,22:38:48,22:38:48,4574,48,,,,31475.76,0
10593130,22:41:00,22:41:00,9546,49,,1,,31948.75,
10935070,21:00:00,21:00:00,9943,1,,,1,0,
10935070,21:05:13,21:05:13,2127,2,,,,1866.95,0
10935070,21:08:00,21:08:00,2514,3,,,,2878.35,
10935070,21:15:15,21:15:15,160,4,,,,6499.22,0
10935070,21:17:00,21:17:00,10161,5,,,,7431.4,
10935070,21:21:49,21:21:49,9520,6,,,,10588.23,0
10935070,21:26:00,21:26:00,3344,7,,,,12868.34,
10935070,21:28:56,21:28:56,657,8,,,,15430.2,0
10935070,21:34:00,21:34:00,658,9,,,,19833.69,
10935070,21:34:20,21:34:20,2692,10,,,,20020.07,0
10935070,21:34:43,21:34:43,2693,11,,,,20298.78,0
10935070,21:35:27,21:35:27,659,12,,,,20736.05,0
10935070,21:35:52,21:35:52,660,13,,,,21033.27,0
10935070,21:36:19,21:36:19,2694,14,,,,21360.9,0
10935070,21:36:37,21:36:37,2695,15,,,,21548.5,0
10935070,21:37:06,21:37:06,661,16,,,,21818.48,0
10935070,21:37:27,21:37:27,662,17,,,,22042.06,0
10935070,21:37:57,21:37:57,663,18,,,,22328.77,0
10935070,21:38:47,21:38:47,5144,19,,,,22705.61,0
10935070,21:39:27,21:39:27,6998,20,,,,23180.66,0
10935070,21:40:16,21:40:16,597,21,,,,23576.89,0
10935070,21:40:40,21:40:40,598,22,,,,23787.23,0
10935070,21:41:19,21:41:19,599,23,,,,24209.14,0
10935070,21:41:52,21:41:52,7060,24,,,,24501.72,0
10935070,21:42:15,21:42:15,600,25,,,,24676.12,0
10935070,21:43:00,21:43:00,601,26,,,,25076.45,
10935070,21:45:22,21:45:22,603,27,,,,25623.56,0
10935070,21:47:33,21:47:33,7621,28,,,,26274.08,0
10935070,21:49:00,21:49:00,9547,29,,,,26677.59,
10935070,21:49:59,21:49:59,2696,30,,,,27114.18,0
10935070,21:50:25,21:50:25,9539,31,,,,27376.58,0
10935070,21:50:54,21:50:54,9537,32,,,,27692.52,0
10935070,21:51:25,21:51:25,9538,33,,,,27954.2,0
10935070,21:52:05,21:52:05,6902,34,,,,28254.79,0
10935070,21:52:39,21:52:39,7400,35,,,,28531.92,0
10935070,21:52:51,21:52:51,2700,36,,,,28611.15,0
10935070,21:53:34,21:53:34,2701,37,,,,28848.64,0
10935070,21:55:16,21:55:16,10657,38,,,,29514.48,0
10935070,21:57:00,21:57:00,2816,39,,,,30154.11,
10935070,21:58:06,21:58:06,2817,40,,,,30573.48,0
10935070,21:58:55,21:58:55,2818,41,,,,30774.73,0
10935070,21:59:37,21:59:37,10662,42,,,,30992.2,0
10935070,22:00:11,22:00:11,6907,43,,,,31132.01,0
10935070,22:01:28,22:01:28,7363,44,,,,31482.88,0
10935070,22:01:59,22:01:59,7538,45,,,,31654,0
10935070,22:02:37,22:02:37,2704,46,,,,31905.75,0
10935070,22:03:00,22:03:00,2705,47,,,,32058.63,0
10935070,22:03:59,22:03:59,4573,48,,,,32392.17,0
10935070,22:04:46,22:04:46,4574,49,,,,32636.14,0
10935070,22:06:00,22:06:00,9546,50,,1,,33107.11,
10935110,21:00:00,21:00:00,9943,1,,,1,0,
10935110,21:05:13,21:05:13,2127,2,,,,1866.95,0
10935110,21:08:00,21:08:00,2514,3,,,,2878.35,
10935110,21:15:15,21:15:15,160,4,,,,6499.22,0
10935110,21:17:00,21:17:00,10161,5,,,,7431.4,
10935110,21:21:49,21:21:49,9520,6,,,,10588.23,0
10935110,21:26:00,21:26:00,3344,7,,,,12868.34,
10935110,21:28:56,21:28:56,657,8,,,,15430.2,0
10935110,21:34:00,21:34:00,658,9,,,,19833.69,
10935110,21:34:20,21:34:20,2692,10,,,,20020.07,0
10935110,21:34:43,21:34:43,2693,11,,,,20298.78,0
10935110,21:35:27,21:35:27,659,12,,,,20736.05,0
10935110,21:35:52,21:35:52,660,13,,,,21033.27,0
10935110,21:36:19,21:36:19,2694,14,,,,21360.9,0
10935110,21:36:37,21:36:37,2695,15,,,,21548.5,0
10935110,21:37:06,21:37:06,661,16,,,,21818.48,0
10935110,21:37:27,21:37:27,662,17,,,,22042.06,0
10935110,21:37:57,21:37:57,663,18,,,,22328.77,0
10935110,21:38:47,21:38:47,5144,19,,,,22705.61,0
10935110,21:39:27,21:39:27,6998,20,,,,23180.66,0
10935110,21:40:16,21:40:16,597,21,,,,23576.89,0
10935110,21:40:40,21:40:40,598,22,,,,23787.23,0
10935110,21:41:19,21:41:19,599,23,,,,24209.14,0
10935110,21:41:52,21:41:52,7060,24,,,,24501.72,0
10935110,21:42:15,21:42:15,600,25,,,,24676.12,0
10935110,21:43:00,21:43:00,601,26,,,,25076.45,
10935110,21:45:22,21:45:22,603,27,,,,25623.56,0
10935110,21:47:33,21:47:33,7621,28,,,,26274.08,0
10935110,21:49:00,21:49:00,9547,29,,,,26677.59,
10935110,21:49:59,21:49:59,2696,30,,,,27114.18,0
10935110,21:50:25,21:50:25,9539,31,,,,27376.58,0
10935110,21:50:54,21:50:54,9537,32,,,,27692.52,0
10935110,21:51:25,21:51:25,9538,33,,,,27954.2,0
10935110,21:52:05,21:52:05,6902,34,,,,28254.79,0
10935110,21:52:39,21:52:39,7400,35,,,,28531.92,0
10935110,21:52:51,21:52:51,2700,36,,,,28611.15,0
10935110,21:53:34,21:53:34,2701,37,,,,28848.64,0
10935110,21:55:16,21:55:16,10657,38,,,,29514.48,0
10935110,21:57:00,21:57:00,2816,39,,,,30154.11,
10935110,21:58:06,21:58:06,2817,40,,,,30573.48,0
10935110,21:58:55,21:58:55,2818,41,,,,30774.73,0
10935110,21:59:37,21:59:37,10662,42,,,,30992.2,0
10935110,22:00:11,22:00:11,6907,43,,,,31132.01,0
10935110,22:01:28,22:01:28,7363,44,,,,31482.88,0
10935110,22:01:59,22:01:59,7538,45,,,,31654,0
10935110,22:02:37,22:02:37,2704,46,,,,31905.75,0
10935110,22:03:00,22:03:00,2705,47,,,,32058.63,0
10935110,22:03:59,22:03:59,4573,48,,,,32392.17,0
10935110,22:04:46,22:04:46,4574,49,,,,32636.14,0
10935110,22:06:00,22:06:00,9546,50,,1,,33107.11,
11020010,13:20:00,13:20:00,9943,1,,,1,0,
11020010,13:25:13,13:25:13,2127,2,,,,1866.95,0
11020010,13:28:00,13:28:00,2514,3,,,,2878.35,
11020010,13:36:04,13:36:04,160,4,,,,6499.22,0
11020010,13:38:00,13:38:00,10161,5,,,,7431.4,
11020010,13:42:49,13:42:49,9520,6,,,,10588.23,0
11020010,13:47:00,13:47:00,3344,7,,,,12868.34,
11020010,13:49:56,13:49:56,657,8,,,,15430.2,0
11020010,13:55:00,13:55:00,658,9,,,,19833.69,
11020010,13:55:20,13:55:20,2692,10,,,,20020.07,0
11020010,13:55:43,13:55:43,2693,11,,,,20298.78,0
11020010,13:56:27,13:56:27,659,12,,,,20736.05,0
11020010,13:56:52,13:56:52,660,13,,,,21033.27,0
11020010,13:57:19,13:57:19,2694,14,,,,21360.9,0
11020010,13:57:37,13:57:37,2695,15,,,,21548.5,0
11020010,13:58:06,13:58:06,661,16,,,,21818.48,0
11020010,13:58:27,13:58:27,662,17,,,,22042.06,0
11020010,13:58:57,13:58:57,663,18,,,,22328.77,0
11020010,13:59:47,13:59:47,5144,19,,,,22705.61,0
11020010,14:00:27,14:00:27,6998,20,,,,23180.66,0
11020010,14:01:16,14:01:16,597,21,,,,23576.89,0
11020010,14:01:40,14:01:40,598,22,,,,23787.23,0
11020010,14:02:19,14:02:19,599,23,,,,24209.14,0
11020010,14:02:52,14:02:52,7060,24,,,,24501.72,0
11020010,14:03:15,14:03:15,600,25,,,,24676.12,0
11020010,14:04:00,14:04:00,601,26,,,,25076.45,
11020010,14:06:22,14:06:22,603,27,,,,25623.56,0
11020010,14:08:33,14:08:33,7621,28,,,,26274.08,0
11020010,14:10:00,14:10:00,9547,29,,,,26677.59,
11020010,14:10:59,14:10:59,2696,30,,,,27114.18,0
11020010,14:11:25,14:11:25,9539,31,,,,27376.58,0
11020010,14:11:54,14:11:54,9537,32,,,,27692.52,0
11020010,14:12:25,14:12:25,9538,33,,,,27954.2,0
11020010,14:13:05,14:13:05,6902,34,,,,28254.79,0
11020010,14:13:39,14:13:39,7400,35,,,,28531.92,0
11020010,14:13:51,14:13:51,2700,36,,,,28611.15,0
11020010,14:14:34,14:14:34,2701,37,,,,28848.64,0
11020010,14:16:16,14:16:16,10657,38,,,,29514.48,0
11020010,14:18:00,14:18:00,2816,39,,,,30154.11,
11020010,14:19:13,14:19:13,2817,40,,,,30573.48,0
11020010,14:20:08,14:20:08,2818,41,,,,30774.73,0
11020010,14:20:55,14:20:55,10662,42,,,,30992.2,0
11020010,14:21:32,14:21:32,6907,43,,,,31132.01,0
11020010,14:22:58,14:22:58,7363,44,,,,31482.88,0
11020010,14:23:32,14:23:32,7538,45,,,,31654,0
11020010,14:24:14,14:24:14,2704,46,,,,31905.75,0
11020010,14:24:40,14:24:40,2705,47,,,,32058.63,0
11020010,14:25:46,14:25:46,4573,48,,,,32392.17,0
11020010,14:26:38,14:26:38,4574,49,,,,32636.14,0
11020010,14:28:00,14:28:00,9546,50,,1,,33107.11,
11020120,13:20:00,13:20:00,9943,1,,,1,0,
11020120,13:25:13,13:25:13,2127,2,,,,1866.95,0
11020120,13:28:00,13:28:00,2514,3,,,,2878.35,
11020120,13:36:04,13:36:04,160,4,,,,6499.22,0
11020120,13:38:00,13:38:00,10161,5,,,,7431.4,
11020120,13:42:49,13:42:49,9520,6,,,,10588.23,0
11020120,13:47:00,13:47:00,3344,7,,,,12868.34,
11020120,13:49:56,13:49:56,657,8,,,,15430.2,0
11020120,13:55:00,13:55:00,658,9,,,,19833.69,
11020120,13:55:20,13:55:20,2692,10,,,,20020.07,0
11020120,13:55:43,13:55:43,2693,11,,,,20298.78,0
11020120,13:56:27,13:56:27,659,12,,,,20736.05,0
11020120,13:56:52,13:56:52,660,13,,,,21033.27,0
11020120,13:57:19,13:57:19,2694,14,,,,21360.9,0
11020120,13:57:37,13:57:37,2695,15,,,,21548.5,0
11020120,13:58:06,13:58:06,661,16,,,,21818.48,0
11020120,13:58:27,13:58:27,662,17,,,,22042.06,0
11020120,13:58:57,13:58:57,663,18,,,,22328.77,0
11020120,13:59:47,13:59:47,5144,19,,,,22705.61,0
11020120,14:00:27,14:00:27,6998,20,,,,23180.66,0
11020120,14:01:16,14:01:16,597,21,,,,23576.89,0
11020120,14:01:40,14:01:40,598,22,,,,23787.23,0
11020120,14:02:19,14:02:19,599,23,,,,24209.14,0
11020120,14:02:52,14:02:52,7060,24,,,,24501.72,0
11020120,14:03:15,14:03:15,600,25,,,,24676.12,0
11020120,14:04:00,14:04:00,601,26,,,,25076.45,
11020120,14:06:22,14:06:22,603,27,,,,25623.56,0
11020120,14:08:33,14:08:33,7621,28,,,,26274.08,0
11020120,14:10:00,14:10:00,9547,29,,,,26677.59,
11020120,14:10:59,14:10:59,2696,30,,,,27114.18,0
11020120,14:11:25,14:11:25,9539,31,,,,27376.58,0
11020120,14:11:54,14:11:54,9537,32,,,,27692.52,0
11020120,14:12:25,14:12:25,9538,33,,,,27954.2,0
11020120,14:13:05,14:13:05,6902,34,,,,28254.79,0
11020120,14:13:39,14:13:39,7400,35,,,,28531.92,0
11020120,14:13:51,14:13:51,2700,36,,,,28611.15,0
11020120,14:14:34,14:14:34,2701,37,,,,28848.64,0
11020120,14:16:16,14:16:16,10657,38,,,,29514.48,0
11020120,14:18:00,14:18:00,2816,39,,,,30154.11,
11020120,14:19:13,14:19:13,2817,40,,,,30573.48,0
11020120,14:20:08,14:20:08,2818,41,,,,30774.73,0
11020120,14:20:55,14:20:55,10662,42,,,,30992.2,0
11020120,14:21:32,14:21:32,6907,43,,,,31132.01,0
11020120,14:22:58,14:22:58,7363,44,,,,31482.88,0
11020120,14:23:32,14:23:32,7538,45,,,,31654,0
11020120,14:24:14,14:24:14,2704,46,,,,31905.75,0
11020120,14:24:40,14:24:40,2705,47,,,,32058.63,0
11020120,14:25:46,14:25:46,4573,48,,,,32392.17,0
11020120,14:26:38,14:26:38,4574,49,,,,32636.14,0
11020120,14:28:00,14:28:00,9546,50,,1,,33107.11,
11020140,13:20:00,13:20:00,9943,1,,,1,0,
11020140,13:25:13,13:25:13,2127,2,,,,1866.95,0
11020140,13:28:00,13:28:00,2514,3,,,,2878.35,
11020140,13:36:04,13:36:04,160,4,,,,6499.22,0
11020140,13:38:00,13:38:00,10161,5,,,,7431.4,
11020140,13:42:49,13:42:49,9520,6,,,,10588.23,0
11020140,13:47:00,13:47:00,3344,7,,,,12868.34,
11020140,13:49:56,13:49:56,657,8,,,,15430.2,0
11020140,13:55:00,13:55:00,658,9,,,,19833.69,
11020140,13:55:20,13:55:20,2692,10,,,,20020.07,0
11020140,13:55:43,13:55:43,2693,11,,,,20298.78,0
11020140,13:56:27,13:56:27,659,12,,,,20736.05,0
11020140,13:56:52,13:56:52,660,13,,,,21033.27,0
11020140,13:57:19,13:57:19,2694,14,,,,21360.9,0
11020140,13:57:37,13:57:37,2695,15,,,,21548.5,0
11020140,13:58:06,13:58:06,661,16,,,,21818.48,0
11020140,13:58:27,13:58:27,662,17,,,,22042.06,0
11020140,13:58:57,13:58:57,663,18,,,,22328.77,0
11020140,13:59:47,13:59:47,5144,19,,,,22705.61,0
11020140,14:00:27,14:00:27,6998,20,,,,23180.66,0
11020140,14:01:16,14:01:16,597,21,,,,23576.89,0
11020140,14:01:40,14:01:40,598,22,,,,23787.23,0
11020140,14:02:19,14:02:19,599,23,,,,24209.14,0
11020140,14:02:52,14:02:52,7060,24,,,,24501.72,0
11020140,14:03:15,14:03:15,600,25,,,,24676.12,0
11020140,14:04:00,14:04:00,601,26,,,,25076.45,
11020140,14:06:22,14:06:22,603,27,,,,25623.56,0
11020140,14:08:33,14:08:33,7621,28,,,,26274.08,0
11020140,14:10:00,14:10:00,9547,29,,,,26677.59,
11020140,14:10:59,14:10:59,2696,30,,,,27114.18,0
11020140,14:11:25,14:11:25,9539,31,,,,27376.58,0
11020140,14:11:54,14:11:54,9537,32,,,,27692.52,0
11020140,14:12:25,14:12:25,9538,33,,,,27954.2,0
11020140,14:13:05,14:13:05,6902,34,,,,28254.79,0
11020140,14:13:39,14:13:39,7400,35,,,,28531.92,0
11020140,14:13:51,14:13:51,2700,36,,,,28611.15,0
11020140,14:14:34,14:14:34,2701,37,,,,28848.64,0
11020140,14:16:16,14:16:16,10657,38,,,,29514.48,0
11020140,14:18:00,14:18:00,2816,39,,,,30154.11,
11020140,14:19:13,14:19:13,2817,40,,,,30573.48,0
11020140,14:20:08,14:20:08,2818,41,,,,30774.73,0
11020140,14:20:55,14:20:55,10662,42,,,,30992.2,0
11020140,14:21:32,14:21:32,6907,43,,,,31132.01,0
11020140,14:22:58,14:22:58,7363,44,,,,31482.88,0
11020140,14:23:32,14:23:32,7538,45,,,,31654,0
11020140,14:24:14,14:24:14,2704,46,,,,31905.75,0
11020140,14:24:40,14:24:40,2705,47,,,,32058.63,0
11020140,14:25:46,14:25:46,4573,48,,,,32392.17,0
11020140,14:26:38,14:26:38,4574,49,,,,32636.14,0
11020140,14:28:00,14:28:00,9546,50,,1,,33107.11,
11309010,12:50:00,12:50:00,9943,1,,,1,0,
11309010,12:55:13,12:55:13,2127,2,,,,1866.95,0
11309010,12:58:00,12:58:00,2514,3,,,,2878.35,
11309010,13:06:04,13:06:04,160,4,,,,6499.22,0
11309010,13:08:00,13:08:00,10161,5,,,,7431.4,
11309010,13:12:49,13:12:49,9520,6,,,,10588.23,0
11309010,13:17:00,13:17:00,3344,7,,,,12868.34,
11309010,13:19:56,13:19:56,657,8,,,,15430.2,0
11309010,13:25:00,13:25:00,658,9,,,,19833.69,
11309010,13:25:20,13:25:20,2692,10,,,,20020.07,0
11309010,13:25:43,13:25:43,2693,11,,,,20298.78,0
11309010,13:26:27,13:26:27,659,12,,,,20736.05,0
11309010,13:26:52,13:26:52,660,13,,,,21033.27,0
11309010,13:27:19,13:27:19,2694,14,,,,21360.9,0
11309010,13:27:37,13:27:37,2695,15,,,,21548.5,0
11309010,13:28:06,13:28:06,661,16,,,,21818.48,0
11309010,13:28:27,13:28:27,662,17,,,,22042.06,0
11309010,13:28:57,13:28:57,663,18,,,,22328.77,0
11309010,13:29:47,13:29:47,5144,19,,,,22705.61,0
11309010,13:30:27,13:30:27,6998,20,,,,23180.66,0
11309010,13:31:16,13:31:16,597,21,,,,23576.89,0
11309010,13:31:40,13:31:40,598,22,,,,23787.23,0
11309010,13:32:19,13:32:19,599,23,,,,24209.14,0
11309010,13:32:52,13:32:52,7060,24,,,,24501.72,0
11309010,13:33:15,13:33:15,600,25,,,,24676.12,0
11309010,13:34:00,13:34:00,601,26,,,,25076.45,
11309010,13:36:22,13:36:22,603,27,,,,25623.56,0
11309010,13:38:33,13:38:33,7621,28,,,,26274.08,0
11309010,13:40:00,13:40:00,9547,29,,,,26677.59,
11309010,13:40:59,13:40:59,2696,30,,,,27114.18,0
11309010,13:41:25,13:41:25,9539,31,,,,27376.58,0
11309010,13:41:54,13:41:54,9537,32,,,,27692.52,0
11309010,13:42:25,13:42:25,9538,33,,,,27954.2,0
11309010,13:43:05,13:43:05,6902,34,,,,28254.79,0
11309010,13:43:39,13:43:39,7400,35,,,,28531.92,0
11309010,13:43:51,13:43:51,2700,36,,,,28611.15,0
11309010,13:44:34,13:44:34,2701,37,,,,28848.64,0
11309010,13:46:16,13:46:16,10657,38,,,,29514.48,0
11309010,13:48:00,13:48:00,2816,39,,,,30154.11,
11309010,13:49:13,13:49:13,2817,40,,,,30573.48,0
11309010,13:50:08,13:50:08,2818,41,,,,30774.73,0
11309010,13:50:55,13:50:55,10662,42,,,,30992.2,0
11309010,13:51:32,13:51:32,6907,43,,,,31132.01,0
11309010,13:52:58,13:52:58,7363,44,,,,31482.88,0
11309010,13:53:32,13:53:32,7538,45,,,,31654,0
11309010,13:54:14,13:54:14,2704,46,,,,31905.75,0
11309010,13:54:40,13:54:40,2705,47,,,,32058.63,0
11309010,13:55:46,13:55:46,4573,48,,,,32392.17,0
11309010,13:56:38,13:56:38,4574,49,,,,32636.14,0
11309010,13:58:00,13:58:00,9546,50,,1,,33107.11,
11309120,12:50:00,12:50:00,9943,1,,,1,0,
11309120,12:55:13,12:55:13,2127,2,,,,1866.95,0
11309120,12:58:00,12:58:00,2514,3,,,,2878.35,
11309120,13:06:04,13:06:04,160,4,,,,6499.22,0
11309120,13:08:00,13:08:00,10161,5,,,,7431.4,
11309120,13:12:49,13:12:49,9520,6,,,,10588.23,0
11309120,13:17:00,13:17:00,3344,7,,,,12868.34,
11309120,13:19:56,13:19:56,657,8,,,,15430.2,0
11309120,13:25:00,13:25:00,658,9,,,,19833.69,
11309120,13:25:20,13:25:20,2692,10,,,,20020.07,0
11309120,13:25:43,13:25:43,2693,11,,,,20298.78,0
11309120,13:26:27,13:26:27,659,12,,,,20736.05,0
11309120,13:26:52,13:26:52,660,13,,,,21033.27,0
11309120,13:27:19,13:27:19,2694,14,,,,21360.9,0
11309120,13:27:37,13:27:37,2695,15,,,,21548.5,0
11309120,13:28:06,13:28:06,661,16,,,,21818.48,0
11309120,13:28:27,13:28:27,662,17,,,,22042.06,0
11309120,13:28:57,13:28:57,663,18,,,,22328.77,0
11309120,13:29:47,13:29:47,5144,19,,,,22705.61,0
11309120,13:30:27,13:30:27,6998,20,,,,23180.66,0
11309120,13:31:16,13:31:16,597,21,,,,23576.89,0
11309120,13:31:40,13:31:40,598,22,,,,23787.23,0
11309120,13:32:19,13:32:19,599,23,,,,24209.14,0
11309120,13:32:52,13:32:52,7060,24,,,,24501.72,0
11309120,13:33:15,13:33:15,600,25,,,,24676.12,0
11309120,13:34:00,13:34:00,601,26,,,,25076.45,
11309120,13:36:22,13:36:22,603,27,,,,25623.56,0
11309120,13:38:33,13:38:33,7621,28,,,,26274.08,0
11309120,13:40:00,13:40:00,9547,29,,,,26677.59,
11309120,13:40:59,13:40:59,2696,30,,,,27114.18,0
11309120,13:41:25,13:41:25,9539,31,,,,27376.58,0
11309120,13:41:54,13:41:54,9537,32,,,,27692.52,0
11309120,13:42:25,13:42:25,9538,33,,,,27954.2,0
11309120,13:43:05,13:43:05,6902,34,,,,28254.79,0
11309120,13:43:39,13:43:39,7400,35,,,,28531.92,0
11309120,13:43:51,13:43:51,2700,36,,,,28611.15,0
11309120,13:44:34,13:44:34,2701,37,,,,28848.64,0
11309120,13:46:16,13:46:16,10657,38,,,,29514.48,0
11309120,13:48:00,13:48:00,2816,39,,,,30154.11,
11309120,13:49:13,13:49:13,2817,40,,,,30573.48,0
11309120,13:50:08,13:50:08,2818,41,,,,30774.73,0
11309120,13:50:55,13:50:55,10662,42,,,,30992.2,0
11309120,13:51:32,13:51:32,6907,43,,,,31132.01,0
11309120,13:52:58,13:52:58,7363,44,,,,31482.88,0
11309120,13:53:32,13:53:32,7538,45,,,,31654,0
11309120,13:54:14,13:54:14,2704,46,,,,31905.75,0
11309120,13:54:40,13:54:40,2705,47,,,,32058.63,0
11309120,13:55:46,13:55:46,4573,48,,,,32392.17,0
11309120,13:56:38,13:56:38,4574,49,,,,32636.14,0
11309120,13:58:00,13:58:00,9546,50,,1,,33107.11,
11309140,12:50:00,12:50:00,9943,1,,,1,0,
11309140,12:55:13,12:55:13,2127,2,,,,1866.95,0
11309140,12:58:00,12:58:00,2514,3,,,,2878.35,
11309140,13:06:04,13:06:04,160,4,,,,6499.22,0
11309140,13:08:00,13:08:00,10161,5,,,,7431.4,
11309140,13:12:49,13:12:49,9520,6,,,,10588.23,0
11309140,13:17:00,13:17:00,3344,7,,,,12868.34,
11309140,13:19:56,13:19:56,657,8,,,,15430.2,0
11309140,13:25:00,13:25:00,658,9,,,,19833.69,
11309140,13:25:20,13:25:20,2692,10,,,,20020.07,0
11309140,13:25:43,13:25:43,2693,11,,,,20298.78,0
11309140,13:26:27,13:26:27,659,12,,,,20736.05,0
11309140,13:26:52,13:26:52,660,13,,,,21033.27,0
11309140,13:27:19,13:27:19,2694,14,,,,21360.9,0
11309140,13:27:37,13:27:37,2695,15,,,,21548.5,0
11309140,13:28:06,13:28:06,661,16,,,,21818.48,0
11309140,13:28:27,13:28:27,662,17,,,,22042.06,0
11309140,13:28:57,13:28:57,663,18,,,,22328.77,0
11309140,13:29:47,13:29:47,5144,19,,,,22705.61,0
11309140,13:30:27,13:30:27,6998,20,,,,23180.66,0
11309140,13:31:16,13:31:16,597,21,,,,23576.89,0
11309140,13:31:40,13:31:40,598,22,,,,23787.23,0
11309140,13:32:19,13:32:19,599,23,,,,24209.14,0
11309140,13:32:52,13:32:52,7060,24,,,,24501.72,0
11309140,13:33:15,13:33:15,600,25,,,,24676.12,0
11309140,13:34:00,13:34:00,601,26,,,,25076.45,
11309140,13:36:22,13:36:22,603,27,,,,25623.56,0
11309140,13:38:33,13:38:33,7621,28,,,,26274.08,0
11309140,13:40:00,13:40:00,9547,29,,,,26677.59,
11309140,13:40:59,13:40:59,2696,30,,,,27114.18,0
11309140,13:41:25,13:41:25,9539,31,,,,27376.58,0
11309140,13:41:54,13:41:54,9537,32,,,,27692.52,0
11309140,13:42:25,13:42:25,9538,33,,,,27954.2,0
11309140,13:43:05,13:43:05,6902,34,,,,28254.79,0
11309140,13:43:39,13:43:39,7400,35,,,,28531.92,0
11309140,13:43:51,13:43:51,2700,36,,,,28611.15,0
11309140,13:44:34,13:44:34,2701,37,,,,28848.64,0
11309140,13:46:16,13:46:16,10657,38,,,,29514.48,0
11309140,13:48:00,13:48:00,2816,39,,,,30154.11,
11309140,13:49:13,13:49:13,2817,40,,,,30573.48,0
11309140,13:50:08,13:50:08,2818,41,,,,30774.73,0
11309140,13:50:55,13:50:55,10662,42,,,,30992.2,0
11309140,13:51:32,13:51:32,6907,43,,,,31132.01,0
11309140,13:52:58,13:52:58,7363,44,,,,31482.88,0
11309140,13:53:32,13:53:32,7538,45,,,,31654,0
11309140,13:54:14,13:54:14,2704,46,,,,31905.75,0
11309140,13:54:40,13:54:40,2705,47,,,,32058.63,0
11309140,13:55:46,13:55:46,4573,48,,,,32392.17,0
11309140,13:56:38,13:56:38,4574,49,,,,32636.14,0
11309140,13:58:00,13:58:00,9546,50,,1,,33107.11,
1131020,07:46:00,07:46:00,9943,1,,,1,0,
1131020,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131020,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131020,07:59:00,07:59:00,9487,4,,,,6447.64,
1131020,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131020,08:13:00,08:13:00,3344,6,,,,11847.73,
1131020,08:16:40,08:16:40,657,7,,,,14409.59,0
1131020,08:23:00,08:23:00,658,8,,,,18813.08,
1131020,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131020,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131020,08:25:16,08:25:16,659,11,,,,19715.44,0
1131020,08:25:54,08:25:54,660,12,,,,20012.66,0
1131020,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131020,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131020,08:27:50,08:27:50,661,15,,,,20797.87,0
1131020,08:28:23,08:28:23,662,16,,,,21021.45,0
1131020,08:29:09,08:29:09,663,17,,,,21308.16,0
1131020,08:30:26,08:30:26,5144,18,,,,21685,0
1131020,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131020,08:32:46,08:32:46,597,20,,,,22556.28,0
1131020,08:33:23,08:33:23,598,21,,,,22766.62,0
1131020,08:34:23,08:34:23,599,22,,,,23188.53,0
1131020,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131020,08:35:50,08:35:50,600,24,,,,23655.51,0
1131020,08:37:00,08:37:00,601,25,,,,24055.84,
1131020,08:38:59,08:38:59,603,26,,,,24602.95,0
1131020,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131020,08:42:00,08:42:00,9547,28,,,,25659.51,
1131020,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131020,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131020,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131020,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131020,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131020,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131020,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131020,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131020,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131020,08:50:00,08:50:00,2816,38,,,,29088.33,
1131020,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131020,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131020,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131020,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131020,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131020,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131020,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131020,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131020,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131020,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131020,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131030,07:46:00,07:46:00,9943,1,,,1,0,
1131030,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131030,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131030,07:59:00,07:59:00,9487,4,,,,6447.64,
1131030,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131030,08:13:00,08:13:00,3344,6,,,,11847.73,
1131030,08:16:40,08:16:40,657,7,,,,14409.59,0
1131030,08:23:00,08:23:00,658,8,,,,18813.08,
1131030,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131030,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131030,08:25:16,08:25:16,659,11,,,,19715.44,0
1131030,08:25:54,08:25:54,660,12,,,,20012.66,0
1131030,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131030,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131030,08:27:50,08:27:50,661,15,,,,20797.87,0
1131030,08:28:23,08:28:23,662,16,,,,21021.45,0
1131030,08:29:09,08:29:09,663,17,,,,21308.16,0
1131030,08:30:26,08:30:26,5144,18,,,,21685,0
1131030,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131030,08:32:46,08:32:46,597,20,,,,22556.28,0
1131030,08:33:23,08:33:23,598,21,,,,22766.62,0
1131030,08:34:23,08:34:23,599,22,,,,23188.53,0
1131030,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131030,08:35:50,08:35:50,600,24,,,,23655.51,0
1131030,08:37:00,08:37:00,601,25,,,,24055.84,
1131030,08:38:59,08:38:59,603,26,,,,24602.95,0
1131030,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131030,08:42:00,08:42:00,9547,28,,,,25659.51,
1131030,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131030,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131030,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131030,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131030,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131030,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131030,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131030,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131030,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131030,08:50:00,08:50:00,2816,38,,,,29088.33,
1131030,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131030,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131030,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131030,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131030,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131030,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131030,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131030,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131030,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131030,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131030,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131040,07:46:00,07:46:00,9943,1,,,1,0,
1131040,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131040,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131040,07:59:00,07:59:00,9487,4,,,,6447.64,
1131040,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131040,08:13:00,08:13:00,3344,6,,,,11847.73,
1131040,08:16:40,08:16:40,657,7,,,,14409.59,0
1131040,08:23:00,08:23:00,658,8,,,,18813.08,
1131040,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131040,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131040,08:25:16,08:25:16,659,11,,,,19715.44,0
1131040,08:25:54,08:25:54,660,12,,,,20012.66,0
1131040,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131040,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131040,08:27:50,08:27:50,661,15,,,,20797.87,0
1131040,08:28:23,08:28:23,662,16,,,,21021.45,0
1131040,08:29:09,08:29:09,663,17,,,,21308.16,0
1131040,08:30:26,08:30:26,5144,18,,,,21685,0
1131040,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131040,08:32:46,08:32:46,597,20,,,,22556.28,0
1131040,08:33:23,08:33:23,598,21,,,,22766.62,0
1131040,08:34:23,08:34:23,599,22,,,,23188.53,0
1131040,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131040,08:35:50,08:35:50,600,24,,,,23655.51,0
1131040,08:37:00,08:37:00,601,25,,,,24055.84,
1131040,08:38:59,08:38:59,603,26,,,,24602.95,0
1131040,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131040,08:42:00,08:42:00,9547,28,,,,25659.51,
1131040,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131040,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131040,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131040,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131040,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131040,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131040,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131040,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131040,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131040,08:50:00,08:50:00,2816,38,,,,29088.33,
1131040,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131040,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131040,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131040,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131040,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131040,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131040,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131040,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131040,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131040,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131040,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131050,07:46:00,07:46:00,9943,1,,,1,0,
1131050,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131050,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131050,07:59:00,07:59:00,9487,4,,,,6447.64,
1131050,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131050,08:13:00,08:13:00,3344,6,,,,11847.73,
1131050,08:16:40,08:16:40,657,7,,,,14409.59,0
1131050,08:23:00,08:23:00,658,8,,,,18813.08,
1131050,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131050,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131050,08:25:16,08:25:16,659,11,,,,19715.44,0
1131050,08:25:54,08:25:54,660,12,,,,20012.66,0
1131050,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131050,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131050,08:27:50,08:27:50,661,15,,,,20797.87,0
1131050,08:28:23,08:28:23,662,16,,,,21021.45,0
1131050,08:29:09,08:29:09,663,17,,,,21308.16,0
1131050,08:30:26,08:30:26,5144,18,,,,21685,0
1131050,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131050,08:32:46,08:32:46,597,20,,,,22556.28,0
1131050,08:33:23,08:33:23,598,21,,,,22766.62,0
1131050,08:34:23,08:34:23,599,22,,,,23188.53,0
1131050,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131050,08:35:50,08:35:50,600,24,,,,23655.51,0
1131050,08:37:00,08:37:00,601,25,,,,24055.84,
1131050,08:38:59,08:38:59,603,26,,,,24602.95,0
1131050,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131050,08:42:00,08:42:00,9547,28,,,,25659.51,
1131050,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131050,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131050,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131050,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131050,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131050,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131050,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131050,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131050,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131050,08:50:00,08:50:00,2816,38,,,,29088.33,
1131050,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131050,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131050,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131050,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131050,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131050,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131050,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131050,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131050,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131050,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131050,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131060,07:46:00,07:46:00,9943,1,,,1,0,
1131060,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131060,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131060,07:59:00,07:59:00,9487,4,,,,6447.64,
1131060,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131060,08:13:00,08:13:00,3344,6,,,,11847.73,
1131060,08:16:40,08:16:40,657,7,,,,14409.59,0
1131060,08:23:00,08:23:00,658,8,,,,18813.08,
1131060,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131060,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131060,08:25:16,08:25:16,659,11,,,,19715.44,0
1131060,08:25:54,08:25:54,660,12,,,,20012.66,0
1131060,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131060,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131060,08:27:50,08:27:50,661,15,,,,20797.87,0
1131060,08:28:23,08:28:23,662,16,,,,21021.45,0
1131060,08:29:09,08:29:09,663,17,,,,21308.16,0
1131060,08:30:26,08:30:26,5144,18,,,,21685,0
1131060,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131060,08:32:46,08:32:46,597,20,,,,22556.28,0
1131060,08:33:23,08:33:23,598,21,,,,22766.62,0
1131060,08:34:23,08:34:23,599,22,,,,23188.53,0
1131060,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131060,08:35:50,08:35:50,600,24,,,,23655.51,0
1131060,08:37:00,08:37:00,601,25,,,,24055.84,
1131060,08:38:59,08:38:59,603,26,,,,24602.95,0
1131060,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131060,08:42:00,08:42:00,9547,28,,,,25659.51,
1131060,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131060,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131060,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131060,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131060,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131060,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131060,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131060,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131060,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131060,08:50:00,08:50:00,2816,38,,,,29088.33,
1131060,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131060,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131060,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131060,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131060,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131060,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131060,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131060,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131060,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131060,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131060,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131080,07:46:00,07:46:00,9943,1,,,1,0,
1131080,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131080,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131080,07:59:00,07:59:00,9487,4,,,,6447.64,
1131080,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131080,08:13:00,08:13:00,3344,6,,,,11847.73,
1131080,08:16:40,08:16:40,657,7,,,,14409.59,0
1131080,08:23:00,08:23:00,658,8,,,,18813.08,
1131080,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131080,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131080,08:25:16,08:25:16,659,11,,,,19715.44,0
1131080,08:25:54,08:25:54,660,12,,,,20012.66,0
1131080,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131080,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131080,08:27:50,08:27:50,661,15,,,,20797.87,0
1131080,08:28:23,08:28:23,662,16,,,,21021.45,0
1131080,08:29:09,08:29:09,663,17,,,,21308.16,0
1131080,08:30:26,08:30:26,5144,18,,,,21685,0
1131080,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131080,08:32:46,08:32:46,597,20,,,,22556.28,0
1131080,08:33:23,08:33:23,598,21,,,,22766.62,0
1131080,08:34:23,08:34:23,599,22,,,,23188.53,0
1131080,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131080,08:35:50,08:35:50,600,24,,,,23655.51,0
1131080,08:37:00,08:37:00,601,25,,,,24055.84,
1131080,08:38:59,08:38:59,603,26,,,,24602.95,0
1131080,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131080,08:42:00,08:42:00,9547,28,,,,25659.51,
1131080,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131080,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131080,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131080,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131080,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131080,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131080,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131080,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131080,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131080,08:50:00,08:50:00,2816,38,,,,29088.33,
1131080,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131080,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131080,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131080,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131080,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131080,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131080,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131080,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131080,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131080,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131080,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131090,07:46:00,07:46:00,9943,1,,,1,0,
1131090,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131090,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131090,07:59:00,07:59:00,9487,4,,,,6447.64,
1131090,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131090,08:13:00,08:13:00,3344,6,,,,11847.73,
1131090,08:16:40,08:16:40,657,7,,,,14409.59,0
1131090,08:23:00,08:23:00,658,8,,,,18813.08,
1131090,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131090,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131090,08:25:16,08:25:16,659,11,,,,19715.44,0
1131090,08:25:54,08:25:54,660,12,,,,20012.66,0
1131090,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131090,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131090,08:27:50,08:27:50,661,15,,,,20797.87,0
1131090,08:28:23,08:28:23,662,16,,,,21021.45,0
1131090,08:29:09,08:29:09,663,17,,,,21308.16,0
1131090,08:30:26,08:30:26,5144,18,,,,21685,0
1131090,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131090,08:32:46,08:32:46,597,20,,,,22556.28,0
1131090,08:33:23,08:33:23,598,21,,,,22766.62,0
1131090,08:34:23,08:34:23,599,22,,,,23188.53,0
1131090,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131090,08:35:50,08:35:50,600,24,,,,23655.51,0
1131090,08:37:00,08:37:00,601,25,,,,24055.84,
1131090,08:38:59,08:38:59,603,26,,,,24602.95,0
1131090,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131090,08:42:00,08:42:00,9547,28,,,,25659.51,
1131090,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131090,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131090,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131090,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131090,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131090,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131090,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131090,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131090,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131090,08:50:00,08:50:00,2816,38,,,,29088.33,
1131090,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131090,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131090,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131090,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131090,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131090,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131090,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131090,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131090,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131090,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131090,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131100,07:46:00,07:46:00,9943,1,,,1,0,
1131100,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131100,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131100,07:59:00,07:59:00,9487,4,,,,6447.64,
1131100,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131100,08:13:00,08:13:00,3344,6,,,,11847.73,
1131100,08:16:40,08:16:40,657,7,,,,14409.59,0
1131100,08:23:00,08:23:00,658,8,,,,18813.08,
1131100,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131100,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131100,08:25:16,08:25:16,659,11,,,,19715.44,0
1131100,08:25:54,08:25:54,660,12,,,,20012.66,0
1131100,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131100,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131100,08:27:50,08:27:50,661,15,,,,20797.87,0
1131100,08:28:23,08:28:23,662,16,,,,21021.45,0
1131100,08:29:09,08:29:09,663,17,,,,21308.16,0
1131100,08:30:26,08:30:26,5144,18,,,,21685,0
1131100,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131100,08:32:46,08:32:46,597,20,,,,22556.28,0
1131100,08:33:23,08:33:23,598,21,,,,22766.62,0
1131100,08:34:23,08:34:23,599,22,,,,23188.53,0
1131100,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131100,08:35:50,08:35:50,600,24,,,,23655.51,0
1131100,08:37:00,08:37:00,601,25,,,,24055.84,
1131100,08:38:59,08:38:59,603,26,,,,24602.95,0
1131100,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131100,08:42:00,08:42:00,9547,28,,,,25659.51,
1131100,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131100,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131100,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131100,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131100,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131100,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131100,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131100,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131100,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131100,08:50:00,08:50:00,2816,38,,,,29088.33,
1131100,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131100,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131100,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131100,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131100,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131100,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131100,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131100,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131100,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131100,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131100,09:05:00,09:05:00,9546,49,,1,,31948.75,
1131130,07:46:00,07:46:00,9943,1,,,1,0,
1131130,07:49:55,07:49:55,2127,2,,,,1866.91,0
1131130,07:51:17,07:51:17,3836,3,,,,2525.71,0
1131130,07:59:00,07:59:00,9487,4,,,,6447.64,
1131130,08:06:43,08:06:43,9520,5,,,,9567.62,0
1131130,08:13:00,08:13:00,3344,6,,,,11847.73,
1131130,08:16:40,08:16:40,657,7,,,,14409.59,0
1131130,08:23:00,08:23:00,658,8,,,,18813.08,
1131130,08:23:31,08:23:31,2692,9,,,,18999.46,0
1131130,08:24:08,08:24:08,2693,10,,,,19278.17,0
1131130,08:25:16,08:25:16,659,11,,,,19715.44,0
1131130,08:25:54,08:25:54,660,12,,,,20012.66,0
1131130,08:26:36,08:26:36,2694,13,,,,20340.29,0
1131130,08:27:04,08:27:04,2695,14,,,,20527.89,0
1131130,08:27:50,08:27:50,661,15,,,,20797.87,0
1131130,08:28:23,08:28:23,662,16,,,,21021.45,0
1131130,08:29:09,08:29:09,663,17,,,,21308.16,0
1131130,08:30:26,08:30:26,5144,18,,,,21685,0
1131130,08:31:29,08:31:29,6998,19,,,,22160.05,0
1131130,08:32:46,08:32:46,597,20,,,,22556.28,0
1131130,08:33:23,08:33:23,598,21,,,,22766.62,0
1131130,08:34:23,08:34:23,599,22,,,,23188.53,0
1131130,08:35:15,08:35:15,7060,23,,,,23481.11,0
1131130,08:35:50,08:35:50,600,24,,,,23655.51,0
1131130,08:37:00,08:37:00,601,25,,,,24055.84,
1131130,08:38:59,08:38:59,603,26,,,,24602.95,0
1131130,08:40:48,08:40:48,7621,27,,,,25252.13,0
1131130,08:42:00,08:42:00,9547,28,,,,25659.51,
1131130,08:43:10,08:43:10,2696,29,,,,26096.1,0
1131130,08:43:48,08:43:48,9539,30,,,,26362.38,0
1131130,08:44:22,08:44:22,9537,31,,,,26680.1,0
1131130,08:44:59,08:44:59,9538,32,,,,26930.91,0
1131130,08:45:40,08:45:40,6902,33,,,,27241.65,0
1131130,08:46:17,08:46:17,7400,34,,,,27509.97,0
1131130,08:46:30,08:46:30,2700,35,,,,27574.87,0
1131130,08:47:00,08:47:00,2701,36,,,,27807.4,0
1131130,08:48:28,08:48:28,10657,37,,,,28466.36,0
1131130,08:50:00,08:50:00,2816,38,,,,29088.33,
1131130,08:52:03,08:52:03,2817,39,,,,29494.65,0
1131130,08:53:05,08:53:05,2818,40,,,,29678.24,0
1131130,08:54:07,08:54:07,10662,41,,,,29875.23,0
1131130,08:55:00,08:55:00,6907,42,,,,30003.74,0
1131130,08:56:54,08:56:54,7363,43,,,,30343.74,0
1131130,08:57:43,08:57:43,7538,44,,,,30502.71,0
1131130,08:58:58,08:58:58,2704,45,,,,30746.16,0
1131130,08:59:51,08:59:51,2705,46,,,,30897.69,0
1131130,09:01:28,09:01:28,4573,47,,,,31232.9,0
1131130,09:02:38,09:02:38,4574,48,,,,31475.76,0
1131130,09:05:00,09:05:00,9546,49,,1,,31948.75,
11336020,16:02:00,16:02:00,9943,1,,,1,0,
11336020,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336020,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336020,16:16:00,16:16:00,9487,4,,,,6447.64,
11336020,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336020,16:33:00,16:33:00,3344,6,,,,11847.73,
11336020,16:36:18,16:36:18,657,7,,,,14409.59,0
11336020,16:42:00,16:42:00,658,8,,,,18813.08,
11336020,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336020,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336020,16:44:52,16:44:52,659,11,,,,19715.44,0
11336020,16:45:40,16:45:40,660,12,,,,20012.66,0
11336020,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336020,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336020,16:48:07,16:48:07,661,15,,,,20797.87,0
11336020,16:48:49,16:48:49,662,16,,,,21021.45,0
11336020,16:49:47,16:49:47,663,17,,,,21308.16,0
11336020,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336020,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336020,16:54:10,16:54:10,603,20,,,,23028.06,0
11336020,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336020,16:57:00,16:57:00,9547,22,,,,24082.09,
11336020,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336020,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336020,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336020,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336020,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336020,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336020,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336020,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336020,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336020,17:06:00,17:06:00,2816,32,,,,27558.61,
11336020,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336020,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336020,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336020,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336020,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336020,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336020,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336020,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336020,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336020,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336020,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336030,16:02:00,16:02:00,9943,1,,,1,0,
11336030,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336030,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336030,16:16:00,16:16:00,9487,4,,,,6447.64,
11336030,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336030,16:33:00,16:33:00,3344,6,,,,11847.73,
11336030,16:36:18,16:36:18,657,7,,,,14409.59,0
11336030,16:42:00,16:42:00,658,8,,,,18813.08,
11336030,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336030,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336030,16:44:52,16:44:52,659,11,,,,19715.44,0
11336030,16:45:40,16:45:40,660,12,,,,20012.66,0
11336030,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336030,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336030,16:48:07,16:48:07,661,15,,,,20797.87,0
11336030,16:48:49,16:48:49,662,16,,,,21021.45,0
11336030,16:49:47,16:49:47,663,17,,,,21308.16,0
11336030,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336030,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336030,16:54:10,16:54:10,603,20,,,,23028.06,0
11336030,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336030,16:57:00,16:57:00,9547,22,,,,24082.09,
11336030,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336030,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336030,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336030,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336030,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336030,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336030,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336030,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336030,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336030,17:06:00,17:06:00,2816,32,,,,27558.61,
11336030,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336030,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336030,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336030,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336030,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336030,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336030,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336030,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336030,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336030,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336030,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336040,16:02:00,16:02:00,9943,1,,,1,0,
11336040,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336040,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336040,16:16:00,16:16:00,9487,4,,,,6447.64,
11336040,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336040,16:33:00,16:33:00,3344,6,,,,11847.73,
11336040,16:36:18,16:36:18,657,7,,,,14409.59,0
11336040,16:42:00,16:42:00,658,8,,,,18813.08,
11336040,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336040,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336040,16:44:52,16:44:52,659,11,,,,19715.44,0
11336040,16:45:40,16:45:40,660,12,,,,20012.66,0
11336040,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336040,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336040,16:48:07,16:48:07,661,15,,,,20797.87,0
11336040,16:48:49,16:48:49,662,16,,,,21021.45,0
11336040,16:49:47,16:49:47,663,17,,,,21308.16,0
11336040,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336040,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336040,16:54:10,16:54:10,603,20,,,,23028.06,0
11336040,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336040,16:57:00,16:57:00,9547,22,,,,24082.09,
11336040,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336040,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336040,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336040,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336040,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336040,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336040,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336040,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336040,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336040,17:06:00,17:06:00,2816,32,,,,27558.61,
11336040,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336040,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336040,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336040,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336040,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336040,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336040,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336040,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336040,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336040,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336040,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336050,16:02:00,16:02:00,9943,1,,,1,0,
11336050,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336050,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336050,16:16:00,16:16:00,9487,4,,,,6447.64,
11336050,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336050,16:33:00,16:33:00,3344,6,,,,11847.73,
11336050,16:36:18,16:36:18,657,7,,,,14409.59,0
11336050,16:42:00,16:42:00,658,8,,,,18813.08,
11336050,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336050,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336050,16:44:52,16:44:52,659,11,,,,19715.44,0
11336050,16:45:40,16:45:40,660,12,,,,20012.66,0
11336050,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336050,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336050,16:48:07,16:48:07,661,15,,,,20797.87,0
11336050,16:48:49,16:48:49,662,16,,,,21021.45,0
11336050,16:49:47,16:49:47,663,17,,,,21308.16,0
11336050,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336050,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336050,16:54:10,16:54:10,603,20,,,,23028.06,0
11336050,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336050,16:57:00,16:57:00,9547,22,,,,24082.09,
11336050,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336050,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336050,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336050,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336050,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336050,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336050,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336050,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336050,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336050,17:06:00,17:06:00,2816,32,,,,27558.61,
11336050,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336050,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336050,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336050,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336050,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336050,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336050,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336050,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336050,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336050,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336050,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336060,16:02:00,16:02:00,9943,1,,,1,0,
11336060,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336060,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336060,16:16:00,16:16:00,9487,4,,,,6447.64,
11336060,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336060,16:33:00,16:33:00,3344,6,,,,11847.73,
11336060,16:36:18,16:36:18,657,7,,,,14409.59,0
11336060,16:42:00,16:42:00,658,8,,,,18813.08,
11336060,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336060,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336060,16:44:52,16:44:52,659,11,,,,19715.44,0
11336060,16:45:40,16:45:40,660,12,,,,20012.66,0
11336060,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336060,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336060,16:48:07,16:48:07,661,15,,,,20797.87,0
11336060,16:48:49,16:48:49,662,16,,,,21021.45,0
11336060,16:49:47,16:49:47,663,17,,,,21308.16,0
11336060,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336060,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336060,16:54:10,16:54:10,603,20,,,,23028.06,0
11336060,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336060,16:57:00,16:57:00,9547,22,,,,24082.09,
11336060,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336060,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336060,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336060,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336060,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336060,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336060,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336060,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336060,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336060,17:06:00,17:06:00,2816,32,,,,27558.61,
11336060,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336060,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336060,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336060,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336060,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336060,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336060,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336060,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336060,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336060,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336060,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336080,16:02:00,16:02:00,9943,1,,,1,0,
11336080,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336080,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336080,16:16:00,16:16:00,9487,4,,,,6447.64,
11336080,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336080,16:33:00,16:33:00,3344,6,,,,11847.73,
11336080,16:36:18,16:36:18,657,7,,,,14409.59,0
11336080,16:42:00,16:42:00,658,8,,,,18813.08,
11336080,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336080,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336080,16:44:52,16:44:52,659,11,,,,19715.44,0
11336080,16:45:40,16:45:40,660,12,,,,20012.66,0
11336080,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336080,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336080,16:48:07,16:48:07,661,15,,,,20797.87,0
11336080,16:48:49,16:48:49,662,16,,,,21021.45,0
11336080,16:49:47,16:49:47,663,17,,,,21308.16,0
11336080,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336080,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336080,16:54:10,16:54:10,603,20,,,,23028.06,0
11336080,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336080,16:57:00,16:57:00,9547,22,,,,24082.09,
11336080,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336080,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336080,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336080,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336080,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336080,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336080,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336080,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336080,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336080,17:06:00,17:06:00,2816,32,,,,27558.61,
11336080,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336080,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336080,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336080,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336080,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336080,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336080,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336080,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336080,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336080,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336080,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336090,16:02:00,16:02:00,9943,1,,,1,0,
11336090,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336090,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336090,16:16:00,16:16:00,9487,4,,,,6447.64,
11336090,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336090,16:33:00,16:33:00,3344,6,,,,11847.73,
11336090,16:36:18,16:36:18,657,7,,,,14409.59,0
11336090,16:42:00,16:42:00,658,8,,,,18813.08,
11336090,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336090,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336090,16:44:52,16:44:52,659,11,,,,19715.44,0
11336090,16:45:40,16:45:40,660,12,,,,20012.66,0
11336090,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336090,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336090,16:48:07,16:48:07,661,15,,,,20797.87,0
11336090,16:48:49,16:48:49,662,16,,,,21021.45,0
11336090,16:49:47,16:49:47,663,17,,,,21308.16,0
11336090,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336090,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336090,16:54:10,16:54:10,603,20,,,,23028.06,0
11336090,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336090,16:57:00,16:57:00,9547,22,,,,24082.09,
11336090,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336090,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336090,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336090,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336090,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336090,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336090,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336090,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336090,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336090,17:06:00,17:06:00,2816,32,,,,27558.61,
11336090,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336090,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336090,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336090,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336090,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336090,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336090,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336090,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336090,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336090,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336090,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336100,16:02:00,16:02:00,9943,1,,,1,0,
11336100,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336100,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336100,16:16:00,16:16:00,9487,4,,,,6447.64,
11336100,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336100,16:33:00,16:33:00,3344,6,,,,11847.73,
11336100,16:36:18,16:36:18,657,7,,,,14409.59,0
11336100,16:42:00,16:42:00,658,8,,,,18813.08,
11336100,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336100,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336100,16:44:52,16:44:52,659,11,,,,19715.44,0
11336100,16:45:40,16:45:40,660,12,,,,20012.66,0
11336100,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336100,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336100,16:48:07,16:48:07,661,15,,,,20797.87,0
11336100,16:48:49,16:48:49,662,16,,,,21021.45,0
11336100,16:49:47,16:49:47,663,17,,,,21308.16,0
11336100,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336100,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336100,16:54:10,16:54:10,603,20,,,,23028.06,0
11336100,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336100,16:57:00,16:57:00,9547,22,,,,24082.09,
11336100,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336100,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336100,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336100,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336100,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336100,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336100,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336100,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336100,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336100,17:06:00,17:06:00,2816,32,,,,27558.61,
11336100,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336100,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336100,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336100,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336100,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336100,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336100,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336100,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336100,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336100,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336100,17:23:00,17:23:00,9546,43,,1,,30518.52,
11336130,16:02:00,16:02:00,9943,1,,,1,0,
11336130,16:06:13,16:06:13,2127,2,,,,1866.91,0
11336130,16:07:42,16:07:42,3836,3,,,,2525.71,0
11336130,16:16:00,16:16:00,9487,4,,,,6447.64,
11336130,16:25:22,16:25:22,9520,5,,,,9567.62,0
11336130,16:33:00,16:33:00,3344,6,,,,11847.73,
11336130,16:36:18,16:36:18,657,7,,,,14409.59,0
11336130,16:42:00,16:42:00,658,8,,,,18813.08,
11336130,16:42:39,16:42:39,2692,9,,,,18999.46,0
11336130,16:43:26,16:43:26,2693,10,,,,19278.17,0
11336130,16:44:52,16:44:52,659,11,,,,19715.44,0
11336130,16:45:40,16:45:40,660,12,,,,20012.66,0
11336130,16:46:34,16:46:34,2694,13,,,,20340.29,0
11336130,16:47:09,16:47:09,2695,14,,,,20527.89,0
11336130,16:48:07,16:48:07,661,15,,,,20797.87,0
11336130,16:48:49,16:48:49,662,16,,,,21021.45,0
11336130,16:49:47,16:49:47,663,17,,,,21308.16,0
11336130,16:51:41,16:51:41,2713,18,,,,22066.69,0
11336130,16:52:46,16:52:46,2714,19,,,,22462.87,0
11336130,16:54:10,16:54:10,603,20,,,,23028.06,0
11336130,16:55:52,16:55:52,7621,21,,,,23678.58,0
11336130,16:57:00,16:57:00,9547,22,,,,24082.09,
11336130,16:58:07,16:58:07,2696,23,,,,24518.68,0
11336130,16:58:36,16:58:36,9539,24,,,,24781.08,0
11336130,16:59:09,16:59:09,9537,25,,,,25097.02,0
11336130,16:59:43,16:59:43,9538,26,,,,25358.7,0
11336130,17:00:29,17:00:29,6902,27,,,,25659.29,0
11336130,17:01:07,17:01:07,7400,28,,,,25936.42,0
11336130,17:01:20,17:01:20,2700,29,,,,26015.65,0
11336130,17:02:09,17:02:09,2701,30,,,,26253.14,0
11336130,17:04:03,17:04:03,10657,31,,,,26918.98,0
11336130,17:06:00,17:06:00,2816,32,,,,27558.61,
11336130,17:08:07,17:08:07,2817,33,,,,27977.98,0
11336130,17:09:43,17:09:43,2818,34,,,,28179.23,0
11336130,17:11:05,17:11:05,10662,35,,,,28396.7,0
11336130,17:12:08,17:12:08,6907,36,,,,28536.51,0
11336130,17:14:39,17:14:39,7363,37,,,,28887.38,0
11336130,17:15:38,17:15:38,7538,38,,,,29058.5,0
11336130,17:16:51,17:16:51,2704,39,,,,29313.01,0
11336130,17:17:45,17:17:45,2705,40,,,,29472.47,0
11336130,17:19:21,17:19:21,4573,41,,,,29802.4,0
11336130,17:20:43,17:20:43,4574,42,,,,30047.84,0
11336130,17:23:00,17:23:00,9546,43,,1,,30518.52,
11383010,17:50:00,17:50:00,9943,1,,,1,0,
11383010,17:55:13,17:55:13,2127,2,,,,1866.95,0
11383010,17:58:00,17:58:00,2514,3,,,,2878.35,
11383010,18:06:04,18:06:04,160,4,,,,6499.22,0
11383010,18:08:00,18:08:00,10161,5,,,,7431.4,
11383010,18:12:49,18:12:49,9520,6,,,,10588.23,0
11383010,18:17:00,18:17:00,3344,7,,,,12868.34,
11383010,18:19:56,18:19:56,657,8,,,,15430.2,0
11383010,18:25:00,18:25:00,658,9,,,,19833.69,
11383010,18:25:20,18:25:20,2692,10,,,,20020.07,0
11383010,18:25:43,18:25:43,2693,11,,,,20298.78,0
11383010,18:26:27,18:26:27,659,12,,,,20736.05,0
11383010,18:26:52,18:26:52,660,13,,,,21033.27,0
11383010,18:27:19,18:27:19,2694,14,,,,21360.9,0
11383010,18:27:37,18:27:37,2695,15,,,,21548.5,0
11383010,18:28:06,18:28:06,661,16,,,,21818.48,0
11383010,18:28:27,18:28:27,662,17,,,,22042.06,0
11383010,18:28:57,18:28:57,663,18,,,,22328.77,0
11383010,18:29:47,18:29:47,5144,19,,,,22705.61,0
11383010,18:30:27,18:30:27,6998,20,,,,23180.66,0
11383010,18:31:16,18:31:16,597,21,,,,23576.89,0
11383010,18:31:40,18:31:40,598,22,,,,23787.23,0
11383010,18:32:19,18:32:19,599,23,,,,24209.14,0
11383010,18:32:52,18:32:52,7060,24,,,,24501.72,0
11383010,18:33:15,18:33:15,600,25,,,,24676.12,0
11383010,18:34:00,18:34:00,601,26,,,,25076.45,
11383010,18:36:22,18:36:22,603,27,,,,25623.56,0
11383010,18:38:33,18:38:33,7621,28,,,,26274.08,0
11383010,18:40:00,18:40:00,9547,29,,,,26677.59,
11383010,18:40:59,18:40:59,2696,30,,,,27114.18,0
11383010,18:41:25,18:41:25,9539,31,,,,27376.58,0
11383010,18:41:54,18:41:54,9537,32,,,,27692.52,0
11383010,18:42:25,18:42:25,9538,33,,,,27954.2,0
11383010,18:43:05,18:43:05,6902,34,,,,28254.79,0
11383010,18:43:39,18:43:39,7400,35,,,,28531.92,0
11383010,18:43:51,18:43:51,2700,36,,,,28611.15,0
11383010,18:44:34,18:44:34,2701,37,,,,28848.64,0
11383010,18:46:16,18:46:16,10657,38,,,,29514.48,0
11383010,18:48:00,18:48:00,2816,39,,,,30154.11,
11383010,18:49:13,18:49:13,2817,40,,,,30573.48,0
11383010,18:50:08,18:50:08,2818,41,,,,30774.73,0
11383010,18:50:55,18:50:55,10662,42,,,,30992.2,0
11383010,18:51:32,18:51:32,6907,43,,,,31132.01,0
11383010,18:52:58,18:52:58,7363,44,,,,31482.88,0
11383010,18:53:32,18:53:32,7538,45,,,,31654,0
11383010,18:54:14,18:54:14,2704,46,,,,31905.75,0
11383010,18:54:40,18:54:40,2705,47,,,,32058.63,0
11383010,18:55:46,18:55:46,4573,48,,,,32392.17,0
11383010,18:56:38,18:56:38,4574,49,,,,32636.14,0
11383010,18:58:00,18:58:00,9546,50,,1,,33107.11,
11383120,17:50:00,17:50:00,9943,1,,,1,0,
11383120,17:55:13,17:55:13,2127,2,,,,1866.95,0
11383120,17:58:00,17:58:00,2514,3,,,,2878.35,
11383120,18:06:04,18:06:04,160,4,,,,6499.22,0
11383120,18:08:00,18:08:00,10161,5,,,,7431.4,
11383120,18:12:49,18:12:49,9520,6,,,,10588.23,0
11383120,18:17:00,18:17:00,3344,7,,,,12868.34,
11383120,18:19:56,18:19:56,657,8,,,,15430.2,0
11383120,18:25:00,18:25:00,658,9,,,,19833.69,
11383120,18:25:20,18:25:20,2692,10,,,,20020.07,0
11383120,18:25:43,18:25:43,2693,11,,,,20298.78,0
11383120,18:26:27,18:26:27,659,12,,,,20736.05,0
11383120,18:26:52,18:26:52,660,13,,,,21033.27,0
11383120,18:27:19,18:27:19,2694,14,,,,21360.9,0
11383120,18:27:37,18:27:37,2695,15,,,,21548.5,0
11383120,18:28:06,18:28:06,661,16,,,,21818.48,0
11383120,18:28:27,18:28:27,662,17,,,,22042.06,0
11383120,18:28:57,18:28:57,663,18,,,,22328.77,0
11383120,18:29:47,18:29:47,5144,19,,,,22705.61,0
11383120,18:30:27,18:30:27,6998,20,,,,23180.66,0
11383120,18:31:16,18:31:16,597,21,,,,23576.89,0
11383120,18:31:40,18:31:40,598,22,,,,23787.23,0
11383120,18:32:19,18:32:19,599,23,,,,24209.14,0
11383120,18:32:52,18:32:52,7060,24,,,,24501.72,0
11383120,18:33:15,18:33:15,600,25,,,,24676.12,0
11383120,18:34:00,18:34:00,601,26,,,,25076.45,
11383120,18:36:22,18:36:22,603,27,,,,25623.56,0
11383120,18:38:33,18:38:33,7621,28,,,,26274.08,0
11383120,18:40:00,18:40:00,9547,29,,,,26677.59,
11383120,18:40:59,18:40:59,2696,30,,,,27114.18,0
11383120,18:41:25,18:41:25,9539,31,,,,27376.58,0
11383120,18:41:54,18:41:54,9537,32,,,,27692.52,0
11383120,18:42:25,18:42:25,9538,33,,,,27954.2,0
11383120,18:43:05,18:43:05,6902,34,,,,28254.79,0
11383120,18:43:39,18:43:39,7400,35,,,,28531.92,0
11383120,18:43:51,18:43:51,2700,36,,,,28611.15,0
11383120,18:44:34,18:44:34,2701,37,,,,28848.64,0
11383120,18:46:16,18:46:16,10657,38,,,,29514.48,0
11383120,18:48:00,18:48:00,2816,39,,,,30154.11,
11383120,18:49:13,18:49:13,2817,40,,,,30573.48,0
11383120,18:50:08,18:50:08,2818,41,,,,30774.73,0
11383120,18:50:55,18:50:55,10662,42,,,,30992.2,0
11383120,18:51:32,18:51:32,6907,43,,,,31132.01,0
11383120,18:52:58,18:52:58,7363,44,,,,31482.88,0
11383120,18:53:32,18:53:32,7538,45,,,,31654,0
11383120,18:54:14,18:54:14,2704,46,,,,31905.75,0
11383120,18:54:40,18:54:40,2705,47,,,,32058.63,0
11383120,18:55:46,18:55:46,4573,48,,,,32392.17,0
11383120,18:56:38,18:56:38,4574,49,,,,32636.14,0
11383120,18:58:00,18:58:00,9546,50,,1,,33107.11,
11383140,17:50:00,17:50:00,9943,1,,,1,0,
11383140,17:55:13,17:55:13,2127,2,,,,1866.95,0
11383140,17:58:00,17:58:00,2514,3,,,,2878.35,
11383140,18:06:04,18:06:04,160,4,,,,6499.22,0
11383140,18:08:00,18:08:00,10161,5,,,,7431.4,
11383140,18:12:49,18:12:49,9520,6,,,,10588.23,0
11383140,18:17:00,18:17:00,3344,7,,,,12868.34,
11383140,18:19:56,18:19:56,657,8,,,,15430.2,0
11383140,18:25:00,18:25:00,658,9,,,,19833.69,
11383140,18:25:20,18:25:20,2692,10,,,,20020.07,0
11383140,18:25:43,18:25:43,2693,11,,,,20298.78,0
11383140,18:26:27,18:26:27,659,12,,,,20736.05,0
11383140,18:26:52,18:26:52,660,13,,,,21033.27,0
11383140,18:27:19,18:27:19,2694,14,,,,21360.9,0
11383140,18:27:37,18:27:37,2695,15,,,,21548.5,0
11383140,18:28:06,18:28:06,661,16,,,,21818.48,0
11383140,18:28:27,18:28:27,662,17,,,,22042.06,0
11383140,18:28:57,18:28:57,663,18,,,,22328.77,0
11383140,18:29:47,18:29:47,5144,19,,,,22705.61,0
11383140,18:30:27,18:30:27,6998,20,,,,23180.66,0
11383140,18:31:16,18:31:16,597,21,,,,23576.89,0
11383140,18:31:40,18:31:40,598,22,,,,23787.23,0
11383140,18:32:19,18:32:19,599,23,,,,24209.14,0
11383140,18:32:52,18:32:52,7060,24,,,,24501.72,0
11383140,18:33:15,18:33:15,600,25,,,,24676.12,0
11383140,18:34:00,18:34:00,601,26,,,,25076.45,
11383140,18:36:22,18:36:22,603,27,,,,25623.56,0
11383140,18:38:33,18:38:33,7621,28,,,,26274.08,0
11383140,18:40:00,18:40:00,9547,29,,,,26677.59,
11383140,18:40:59,18:40:59,2696,30,,,,27114.18,0
11383140,18:41:25,18:41:25,9539,31,,,,27376.58,0
11383140,18:41:54,18:41:54,9537,32,,,,27692.52,0
11383140,18:42:25,18:42:25,9538,33,,,,27954.2,0
11383140,18:43:05,18:43:05,6902,34,,,,28254.79,0
11383140,18:43:39,18:43:39,7400,35,,,,28531.92,0
11383140,18:43:51,18:43:51,2700,36,,,,28611.15,0
11383140,18:44:34,18:44:34,2701,37,,,,28848.64,0
11383140,18:46:16,18:46:16,10657,38,,,,29514.48,0
11383140,18:48:00,18:48:00,2816,39,,,,30154.11,
11383140,18:49:13,18:49:13,2817,40,,,,30573.48,0
11383140,18:50:08,18:50:08,2818,41,,,,30774.73,0
11383140,18:50:55,18:50:55,10662,42,,,,30992.2,0
11383140,18:51:32,18:51:32,6907,43,,,,31132.01,0
11383140,18:52:58,18:52:58,7363,44,,,,31482.88,0
11383140,18:53:32,18:53:32,7538,45,,,,31654,0
11383140,18:54:14,18:54:14,2704,46,,,,31905.75,0
11383140,18:54:40,18:54:40,2705,47,,,,32058.63,0
11383140,18:55:46,18:55:46,4573,48,,,,32392.17,0
11383140,18:56:38,18:56:38,4574,49,,,,32636.14,0
11383140,18:58:00,18:58:00,9546,50,,1,,33107.11,
11405020,23:31:00,23:31:00,9943,1,,,1,0,
11405020,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405020,23:37:00,23:37:00,2514,3,,,,2878.35,
11405020,23:44:15,23:44:15,160,4,,,,6499.22,0
11405020,23:46:00,23:46:00,10161,5,,,,7431.4,
11405020,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405020,23:58:00,23:58:00,3344,7,,,,12868.34,
11405020,24:00:56,24:00:56,657,8,,,,15430.2,0
11405020,24:06:00,24:06:00,658,9,,,,19833.69,
11405020,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405020,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405020,24:07:27,24:07:27,659,12,,,,20736.05,0
11405020,24:07:52,24:07:52,660,13,,,,21033.27,0
11405020,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405020,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405020,24:09:06,24:09:06,661,16,,,,21818.48,0
11405020,24:09:27,24:09:27,662,17,,,,22042.06,0
11405020,24:09:57,24:09:57,663,18,,,,22328.77,0
11405020,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405020,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405020,24:12:16,24:12:16,597,21,,,,23576.89,0
11405020,24:12:40,24:12:40,598,22,,,,23787.23,0
11405020,24:13:19,24:13:19,599,23,,,,24209.14,0
11405020,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405020,24:14:15,24:14:15,600,25,,,,24676.12,0
11405020,24:15:00,24:15:00,601,26,,,,25076.45,
11405020,24:16:35,24:16:35,603,27,,,,25623.56,0
11405020,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405020,24:19:00,24:19:00,9547,29,,,,26677.59,
11405020,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405020,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405020,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405020,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405020,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405020,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405020,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405020,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405020,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405020,24:26:00,24:26:00,2816,39,,,,30154.11,
11405020,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405020,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405020,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405020,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405020,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405020,24:31:32,24:31:32,7538,45,,,,31654,0
11405020,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405020,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405020,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405020,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405020,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405030,23:31:00,23:31:00,9943,1,,,1,0,
11405030,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405030,23:37:00,23:37:00,2514,3,,,,2878.35,
11405030,23:44:15,23:44:15,160,4,,,,6499.22,0
11405030,23:46:00,23:46:00,10161,5,,,,7431.4,
11405030,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405030,23:58:00,23:58:00,3344,7,,,,12868.34,
11405030,24:00:56,24:00:56,657,8,,,,15430.2,0
11405030,24:06:00,24:06:00,658,9,,,,19833.69,
11405030,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405030,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405030,24:07:27,24:07:27,659,12,,,,20736.05,0
11405030,24:07:52,24:07:52,660,13,,,,21033.27,0
11405030,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405030,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405030,24:09:06,24:09:06,661,16,,,,21818.48,0
11405030,24:09:27,24:09:27,662,17,,,,22042.06,0
11405030,24:09:57,24:09:57,663,18,,,,22328.77,0
11405030,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405030,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405030,24:12:16,24:12:16,597,21,,,,23576.89,0
11405030,24:12:40,24:12:40,598,22,,,,23787.23,0
11405030,24:13:19,24:13:19,599,23,,,,24209.14,0
11405030,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405030,24:14:15,24:14:15,600,25,,,,24676.12,0
11405030,24:15:00,24:15:00,601,26,,,,25076.45,
11405030,24:16:35,24:16:35,603,27,,,,25623.56,0
11405030,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405030,24:19:00,24:19:00,9547,29,,,,26677.59,
11405030,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405030,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405030,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405030,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405030,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405030,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405030,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405030,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405030,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405030,24:26:00,24:26:00,2816,39,,,,30154.11,
11405030,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405030,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405030,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405030,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405030,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405030,24:31:32,24:31:32,7538,45,,,,31654,0
11405030,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405030,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405030,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405030,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405030,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405040,23:31:00,23:31:00,9943,1,,,1,0,
11405040,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405040,23:37:00,23:37:00,2514,3,,,,2878.35,
11405040,23:44:15,23:44:15,160,4,,,,6499.22,0
11405040,23:46:00,23:46:00,10161,5,,,,7431.4,
11405040,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405040,23:58:00,23:58:00,3344,7,,,,12868.34,
11405040,24:00:56,24:00:56,657,8,,,,15430.2,0
11405040,24:06:00,24:06:00,658,9,,,,19833.69,
11405040,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405040,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405040,24:07:27,24:07:27,659,12,,,,20736.05,0
11405040,24:07:52,24:07:52,660,13,,,,21033.27,0
11405040,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405040,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405040,24:09:06,24:09:06,661,16,,,,21818.48,0
11405040,24:09:27,24:09:27,662,17,,,,22042.06,0
11405040,24:09:57,24:09:57,663,18,,,,22328.77,0
11405040,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405040,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405040,24:12:16,24:12:16,597,21,,,,23576.89,0
11405040,24:12:40,24:12:40,598,22,,,,23787.23,0
11405040,24:13:19,24:13:19,599,23,,,,24209.14,0
11405040,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405040,24:14:15,24:14:15,600,25,,,,24676.12,0
11405040,24:15:00,24:15:00,601,26,,,,25076.45,
11405040,24:16:35,24:16:35,603,27,,,,25623.56,0
11405040,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405040,24:19:00,24:19:00,9547,29,,,,26677.59,
11405040,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405040,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405040,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405040,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405040,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405040,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405040,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405040,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405040,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405040,24:26:00,24:26:00,2816,39,,,,30154.11,
11405040,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405040,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405040,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405040,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405040,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405040,24:31:32,24:31:32,7538,45,,,,31654,0
11405040,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405040,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405040,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405040,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405040,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405050,23:31:00,23:31:00,9943,1,,,1,0,
11405050,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405050,23:37:00,23:37:00,2514,3,,,,2878.35,
11405050,23:44:15,23:44:15,160,4,,,,6499.22,0
11405050,23:46:00,23:46:00,10161,5,,,,7431.4,
11405050,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405050,23:58:00,23:58:00,3344,7,,,,12868.34,
11405050,24:00:56,24:00:56,657,8,,,,15430.2,0
11405050,24:06:00,24:06:00,658,9,,,,19833.69,
11405050,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405050,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405050,24:07:27,24:07:27,659,12,,,,20736.05,0
11405050,24:07:52,24:07:52,660,13,,,,21033.27,0
11405050,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405050,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405050,24:09:06,24:09:06,661,16,,,,21818.48,0
11405050,24:09:27,24:09:27,662,17,,,,22042.06,0
11405050,24:09:57,24:09:57,663,18,,,,22328.77,0
11405050,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405050,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405050,24:12:16,24:12:16,597,21,,,,23576.89,0
11405050,24:12:40,24:12:40,598,22,,,,23787.23,0
11405050,24:13:19,24:13:19,599,23,,,,24209.14,0
11405050,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405050,24:14:15,24:14:15,600,25,,,,24676.12,0
11405050,24:15:00,24:15:00,601,26,,,,25076.45,
11405050,24:16:35,24:16:35,603,27,,,,25623.56,0
11405050,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405050,24:19:00,24:19:00,9547,29,,,,26677.59,
11405050,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405050,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405050,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405050,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405050,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405050,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405050,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405050,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405050,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405050,24:26:00,24:26:00,2816,39,,,,30154.11,
11405050,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405050,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405050,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405050,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405050,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405050,24:31:32,24:31:32,7538,45,,,,31654,0
11405050,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405050,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405050,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405050,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405050,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405060,23:31:00,23:31:00,9943,1,,,1,0,
11405060,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405060,23:37:00,23:37:00,2514,3,,,,2878.35,
11405060,23:44:15,23:44:15,160,4,,,,6499.22,0
11405060,23:46:00,23:46:00,10161,5,,,,7431.4,
11405060,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405060,23:58:00,23:58:00,3344,7,,,,12868.34,
11405060,24:00:56,24:00:56,657,8,,,,15430.2,0
11405060,24:06:00,24:06:00,658,9,,,,19833.69,
11405060,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405060,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405060,24:07:27,24:07:27,659,12,,,,20736.05,0
11405060,24:07:52,24:07:52,660,13,,,,21033.27,0
11405060,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405060,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405060,24:09:06,24:09:06,661,16,,,,21818.48,0
11405060,24:09:27,24:09:27,662,17,,,,22042.06,0
11405060,24:09:57,24:09:57,663,18,,,,22328.77,0
11405060,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405060,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405060,24:12:16,24:12:16,597,21,,,,23576.89,0
11405060,24:12:40,24:12:40,598,22,,,,23787.23,0
11405060,24:13:19,24:13:19,599,23,,,,24209.14,0
11405060,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405060,24:14:15,24:14:15,600,25,,,,24676.12,0
11405060,24:15:00,24:15:00,601,26,,,,25076.45,
11405060,24:16:35,24:16:35,603,27,,,,25623.56,0
11405060,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405060,24:19:00,24:19:00,9547,29,,,,26677.59,
11405060,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405060,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405060,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405060,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405060,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405060,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405060,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405060,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405060,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405060,24:26:00,24:26:00,2816,39,,,,30154.11,
11405060,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405060,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405060,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405060,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405060,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405060,24:31:32,24:31:32,7538,45,,,,31654,0
11405060,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405060,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405060,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405060,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405060,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405080,23:31:00,23:31:00,9943,1,,,1,0,
11405080,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405080,23:37:00,23:37:00,2514,3,,,,2878.35,
11405080,23:44:15,23:44:15,160,4,,,,6499.22,0
11405080,23:46:00,23:46:00,10161,5,,,,7431.4,
11405080,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405080,23:58:00,23:58:00,3344,7,,,,12868.34,
11405080,24:00:56,24:00:56,657,8,,,,15430.2,0
11405080,24:06:00,24:06:00,658,9,,,,19833.69,
11405080,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405080,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405080,24:07:27,24:07:27,659,12,,,,20736.05,0
11405080,24:07:52,24:07:52,660,13,,,,21033.27,0
11405080,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405080,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405080,24:09:06,24:09:06,661,16,,,,21818.48,0
11405080,24:09:27,24:09:27,662,17,,,,22042.06,0
11405080,24:09:57,24:09:57,663,18,,,,22328.77,0
11405080,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405080,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405080,24:12:16,24:12:16,597,21,,,,23576.89,0
11405080,24:12:40,24:12:40,598,22,,,,23787.23,0
11405080,24:13:19,24:13:19,599,23,,,,24209.14,0
11405080,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405080,24:14:15,24:14:15,600,25,,,,24676.12,0
11405080,24:15:00,24:15:00,601,26,,,,25076.45,
11405080,24:16:35,24:16:35,603,27,,,,25623.56,0
11405080,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405080,24:19:00,24:19:00,9547,29,,,,26677.59,
11405080,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405080,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405080,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405080,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405080,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405080,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405080,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405080,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405080,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405080,24:26:00,24:26:00,2816,39,,,,30154.11,
11405080,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405080,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405080,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405080,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405080,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405080,24:31:32,24:31:32,7538,45,,,,31654,0
11405080,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405080,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405080,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405080,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405080,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405090,23:31:00,23:31:00,9943,1,,,1,0,
11405090,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405090,23:37:00,23:37:00,2514,3,,,,2878.35,
11405090,23:44:15,23:44:15,160,4,,,,6499.22,0
11405090,23:46:00,23:46:00,10161,5,,,,7431.4,
11405090,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405090,23:58:00,23:58:00,3344,7,,,,12868.34,
11405090,24:00:56,24:00:56,657,8,,,,15430.2,0
11405090,24:06:00,24:06:00,658,9,,,,19833.69,
11405090,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405090,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405090,24:07:27,24:07:27,659,12,,,,20736.05,0
11405090,24:07:52,24:07:52,660,13,,,,21033.27,0
11405090,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405090,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405090,24:09:06,24:09:06,661,16,,,,21818.48,0
11405090,24:09:27,24:09:27,662,17,,,,22042.06,0
11405090,24:09:57,24:09:57,663,18,,,,22328.77,0
11405090,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405090,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405090,24:12:16,24:12:16,597,21,,,,23576.89,0
11405090,24:12:40,24:12:40,598,22,,,,23787.23,0
11405090,24:13:19,24:13:19,599,23,,,,24209.14,0
11405090,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405090,24:14:15,24:14:15,600,25,,,,24676.12,0
11405090,24:15:00,24:15:00,601,26,,,,25076.45,
11405090,24:16:35,24:16:35,603,27,,,,25623.56,0
11405090,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405090,24:19:00,24:19:00,9547,29,,,,26677.59,
11405090,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405090,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405090,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405090,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405090,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405090,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405090,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405090,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405090,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405090,24:26:00,24:26:00,2816,39,,,,30154.11,
11405090,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405090,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405090,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405090,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405090,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405090,24:31:32,24:31:32,7538,45,,,,31654,0
11405090,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405090,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405090,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405090,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405090,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405100,23:31:00,23:31:00,9943,1,,,1,0,
11405100,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405100,23:37:00,23:37:00,2514,3,,,,2878.35,
11405100,23:44:15,23:44:15,160,4,,,,6499.22,0
11405100,23:46:00,23:46:00,10161,5,,,,7431.4,
11405100,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405100,23:58:00,23:58:00,3344,7,,,,12868.34,
11405100,24:00:56,24:00:56,657,8,,,,15430.2,0
11405100,24:06:00,24:06:00,658,9,,,,19833.69,
11405100,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405100,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405100,24:07:27,24:07:27,659,12,,,,20736.05,0
11405100,24:07:52,24:07:52,660,13,,,,21033.27,0
11405100,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405100,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405100,24:09:06,24:09:06,661,16,,,,21818.48,0
11405100,24:09:27,24:09:27,662,17,,,,22042.06,0
11405100,24:09:57,24:09:57,663,18,,,,22328.77,0
11405100,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405100,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405100,24:12:16,24:12:16,597,21,,,,23576.89,0
11405100,24:12:40,24:12:40,598,22,,,,23787.23,0
11405100,24:13:19,24:13:19,599,23,,,,24209.14,0
11405100,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405100,24:14:15,24:14:15,600,25,,,,24676.12,0
11405100,24:15:00,24:15:00,601,26,,,,25076.45,
11405100,24:16:35,24:16:35,603,27,,,,25623.56,0
11405100,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405100,24:19:00,24:19:00,9547,29,,,,26677.59,
11405100,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405100,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405100,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405100,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405100,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405100,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405100,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405100,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405100,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405100,24:26:00,24:26:00,2816,39,,,,30154.11,
11405100,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405100,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405100,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405100,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405100,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405100,24:31:32,24:31:32,7538,45,,,,31654,0
11405100,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405100,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405100,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405100,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405100,24:36:00,24:36:00,9546,50,,1,,33107.11,
11405130,23:31:00,23:31:00,9943,1,,,1,0,
11405130,23:34:55,23:34:55,2127,2,,,,1866.95,0
11405130,23:37:00,23:37:00,2514,3,,,,2878.35,
11405130,23:44:15,23:44:15,160,4,,,,6499.22,0
11405130,23:46:00,23:46:00,10161,5,,,,7431.4,
11405130,23:52:25,23:52:25,9520,6,,,,10588.23,0
11405130,23:58:00,23:58:00,3344,7,,,,12868.34,
11405130,24:00:56,24:00:56,657,8,,,,15430.2,0
11405130,24:06:00,24:06:00,658,9,,,,19833.69,
11405130,24:06:20,24:06:20,2692,10,,,,20020.07,0
11405130,24:06:43,24:06:43,2693,11,,,,20298.78,0
11405130,24:07:27,24:07:27,659,12,,,,20736.05,0
11405130,24:07:52,24:07:52,660,13,,,,21033.27,0
11405130,24:08:19,24:08:19,2694,14,,,,21360.9,0
11405130,24:08:37,24:08:37,2695,15,,,,21548.5,0
11405130,24:09:06,24:09:06,661,16,,,,21818.48,0
11405130,24:09:27,24:09:27,662,17,,,,22042.06,0
11405130,24:09:57,24:09:57,663,18,,,,22328.77,0
11405130,24:10:47,24:10:47,5144,19,,,,22705.61,0
11405130,24:11:27,24:11:27,6998,20,,,,23180.66,0
11405130,24:12:16,24:12:16,597,21,,,,23576.89,0
11405130,24:12:40,24:12:40,598,22,,,,23787.23,0
11405130,24:13:19,24:13:19,599,23,,,,24209.14,0
11405130,24:13:52,24:13:52,7060,24,,,,24501.72,0
11405130,24:14:15,24:14:15,600,25,,,,24676.12,0
11405130,24:15:00,24:15:00,601,26,,,,25076.45,
11405130,24:16:35,24:16:35,603,27,,,,25623.56,0
11405130,24:18:02,24:18:02,7621,28,,,,26274.08,0
11405130,24:19:00,24:19:00,9547,29,,,,26677.59,
11405130,24:19:52,24:19:52,2696,30,,,,27114.18,0
11405130,24:20:14,24:20:14,9539,31,,,,27376.58,0
11405130,24:20:40,24:20:40,9537,32,,,,27692.52,0
11405130,24:21:07,24:21:07,9538,33,,,,27954.2,0
11405130,24:21:42,24:21:42,6902,34,,,,28254.79,0
11405130,24:22:12,24:22:12,7400,35,,,,28531.92,0
11405130,24:22:22,24:22:22,2700,36,,,,28611.15,0
11405130,24:23:00,24:23:00,2701,37,,,,28848.64,0
11405130,24:24:29,24:24:29,10657,38,,,,29514.48,0
11405130,24:26:00,24:26:00,2816,39,,,,30154.11,
11405130,24:27:13,24:27:13,2817,40,,,,30573.48,0
11405130,24:28:08,24:28:08,2818,41,,,,30774.73,0
11405130,24:28:55,24:28:55,10662,42,,,,30992.2,0
11405130,24:29:32,24:29:32,6907,43,,,,31132.01,0
11405130,24:30:58,24:30:58,7363,44,,,,31482.88,0
11405130,24:31:32,24:31:32,7538,45,,,,31654,0
11405130,24:32:14,24:32:14,2704,46,,,,31905.75,0
11405130,24:32:40,24:32:40,2705,47,,,,32058.63,0
11405130,24:33:46,24:33:46,4573,48,,,,32392.17,0
11405130,24:34:38,24:34:38,4574,49,,,,32636.14,0
11405130,24:36:00,24:36:00,9546,50,,1,,33107.11,
1147070,08:00:00,08:00:00,9943,1,,,1,0,
1147070,08:05:13,08:05:13,2127,2,,,,1866.95,0
1147070,08:08:00,08:08:00,2514,3,,,,2878.35,
1147070,08:15:15,08:15:15,160,4,,,,6499.22,0
1147070,08:17:00,08:17:00,10161,5,,,,7431.4,
1147070,08:21:49,08:21:49,9520,6,,,,10588.23,0
1147070,08:26:00,08:26:00,3344,7,,,,12868.34,
1147070,08:28:56,08:28:56,657,8,,,,15430.2,0
1147070,08:34:00,08:34:00,658,9,,,,19833.69,
1147070,08:34:20,08:34:20,2692,10,,,,20020.07,0
1147070,08:34:43,08:34:43,2693,11,,,,20298.78,0
1147070,08:35:27,08:35:27,659,12,,,,20736.05,0
1147070,08:35:52,08:35:52,660,13,,,,21033.27,0
1147070,08:36:19,08:36:19,2694,14,,,,21360.9,0
1147070,08:36:37,08:36:37,2695,15,,,,21548.5,0
1147070,08:37:06,08:37:06,661,16,,,,21818.48,0
1147070,08:37:27,08:37:27,662,17,,,,22042.06,0
1147070,08:37:57,08:37:57,663,18,,,,22328.77,0
1147070,08:38:47,08:38:47,5144,19,,,,22705.61,0
1147070,08:39:27,08:39:27,6998,20,,,,23180.66,0
1147070,08:40:16,08:40:16,597,21,,,,23576.89,0
1147070,08:40:40,08:40:40,598,22,,,,23787.23,0
1147070,08:41:19,08:41:19,599,23,,,,24209.14,0
1147070,08:41:52,08:41:52,7060,24,,,,24501.72,0
1147070,08:42:15,08:42:15,600,25,,,,24676.12,0
1147070,08:43:00,08:43:00,601,26,,,,25076.45,
1147070,08:45:22,08:45:22,603,27,,,,25623.56,0
1147070,08:47:33,08:47:33,7621,28,,,,26274.08,0
1147070,08:49:00,08:49:00,9547,29,,,,26677.59,
1147070,08:49:52,08:49:52,2696,30,,,,27114.18,0
1147070,08:50:14,08:50:14,9539,31,,,,27376.58,0
1147070,08:50:40,08:50:40,9537,32,,,,27692.52,0
1147070,08:51:07,08:51:07,9538,33,,,,27954.2,0
1147070,08:51:42,08:51:42,6902,34,,,,28254.79,0
1147070,08:52:12,08:52:12,7400,35,,,,28531.92,0
1147070,08:52:22,08:52:22,2700,36,,,,28611.15,0
1147070,08:53:00,08:53:00,2701,37,,,,28848.64,0
1147070,08:54:29,08:54:29,10657,38,,,,29514.48,0
1147070,08:56:00,08:56:00,2816,39,,,,30154.11,
1147070,08:57:06,08:57:06,2817,40,,,,30573.48,0
1147070,08:57:55,08:57:55,2818,41,,,,30774.73,0
1147070,08:58:37,08:58:37,10662,42,,,,30992.2,0
1147070,08:59:11,08:59:11,6907,43,,,,31132.01,0
1147070,09:00:28,09:00:28,7363,44,,,,31482.88,0
1147070,09:00:59,09:00:59,7538,45,,,,31654,0
1147070,09:01:37,09:01:37,2704,46,,,,31905.75,0
1147070,09:02:00,09:02:00,2705,47,,,,32058.63,0
1147070,09:02:59,09:02:59,4573,48,,,,32392.17,0
1147070,09:03:46,09:03:46,4574,49,,,,32636.14,0
1147070,09:05:00,09:05:00,9546,50,,1,,33107.11,
1147110,08:00:00,08:00:00,9943,1,,,1,0,
1147110,08:05:13,08:05:13,2127,2,,,,1866.95,0
1147110,08:08:00,08:08:00,2514,3,,,,2878.35,
1147110,08:15:15,08:15:15,160,4,,,,6499.22,0
1147110,08:17:00,08:17:00,10161,5,,,,7431.4,
1147110,08:21:49,08:21:49,9520,6,,,,10588.23,0
1147110,08:26:00,08:26:00,3344,7,,,,12868.34,
1147110,08:28:56,08:28:56,657,8,,,,15430.2,0
1147110,08:34:00,08:34:00,658,9,,,,19833.69,
1147110,08:34:20,08:34:20,2692,10,,,,20020.07,0
1147110,08:34:43,08:34:43,2693,11,,,,20298.78,0
1147110,08:35:27,08:35:27,659,12,,,,20736.05,0
1147110,08:35:52,08:35:52,660,13,,,,21033.27,0
1147110,08:36:19,08:36:19,2694,14,,,,21360.9,0
1147110,08:36:37,08:36:37,2695,15,,,,21548.5,0
1147110,08:37:06,08:37:06,661,16,,,,21818.48,0
1147110,08:37:27,08:37:27,662,17,,,,22042.06,0
1147110,08:37:57,08:37:57,663,18,,,,22328.77,0
1147110,08:38:47,08:38:47,5144,19,,,,22705.61,0
1147110,08:39:27,08:39:27,6998,20,,,,23180.66,0
1147110,08:40:16,08:40:16,597,21,,,,23576.89,0
1147110,08:40:40,08:40:40,598,22,,,,23787.23,0
1147110,08:41:19,08:41:19,599,23,,,,24209.14,0
1147110,08:41:52,08:41:52,7060,24,,,,24501.72,0
1147110,08:42:15,08:42:15,600,25,,,,24676.12,0
1147110,08:43:00,08:43:00,601,26,,,,25076.45,
1147110,08:45:22,08:45:22,603,27,,,,25623.56,0
1147110,08:47:33,08:47:33,7621,28,,,,26274.08,0
1147110,08:49:00,08:49:00,9547,29,,,,26677.59,
1147110,08:49:52,08:49:52,2696,30,,,,27114.18,0
1147110,08:50:14,08:50:14,9539,31,,,,27376.58,0
1147110,08:50:40,08:50:40,9537,32,,,,27692.52,0
1147110,08:51:07,08:51:07,9538,33,,,,27954.2,0
1147110,08:51:42,08:51:42,6902,34,,,,28254.79,0
1147110,08:52:12,08:52:12,7400,35,,,,28531.92,0
1147110,08:52:22,08:52:22,2700,36,,,,28611.15,0
1147110,08:53:00,08:53:00,2701,37,,,,28848.64,0
1147110,08:54:29,08:54:29,10657,38,,,,29514.48,0
1147110,08:56:00,08:56:00,2816,39,,,,30154.11,
1147110,08:57:06,08:57:06,2817,40,,,,30573.48,0
1147110,08:57:55,08:57:55,2818,41,,,,30774.73,0
1147110,08:58:37,08:58:37,10662,42,,,,30992.2,0
1147110,08:59:11,08:59:11,6907,43,,,,31132.01,0
1147110,09:00:28,09:00:28,7363,44,,,,31482.88,0
1147110,09:00:59,09:00:59,7538,45,,,,31654,0
1147110,09:01:37,09:01:37,2704,46,,,,31905.75,0
1147110,09:02:00,09:02:00,2705,47,,,,32058.63,0
1147110,09:02:59,09:02:59,4573,48,,,,32392.17,0
1147110,09:03:46,09:03:46,4574,49,,,,32636.14,0
1147110,09:05:00,09:05:00,9546,50,,1,,33107.11,
11486070,20:00:00,20:00:00,9943,1,,,1,0,
11486070,20:05:13,20:05:13,2127,2,,,,1866.95,0
11486070,20:08:00,20:08:00,2514,3,,,,2878.35,
11486070,20:15:15,20:15:15,160,4,,,,6499.22,0
11486070,20:17:00,20:17:00,10161,5,,,,7431.4,
11486070,20:21:49,20:21:49,9520,6,,,,10588.23,0
11486070,20:26:00,20:26:00,3344,7,,,,12868.34,
11486070,20:28:56,20:28:56,657,8,,,,15430.2,0
11486070,20:34:00,20:34:00,658,9,,,,19833.69,
11486070,20:34:20,20:34:20,2692,10,,,,20020.07,0
11486070,20:34:43,20:34:43,2693,11,,,,20298.78,0
11486070,20:35:27,20:35:27,659,12,,,,20736.05,0
11486070,20:35:52,20:35:52,660,13,,,,21033.27,0
11486070,20:36:19,20:36:19,2694,14,,,,21360.9,0
11486070,20:36:37,20:36:37,2695,15,,,,21548.5,0
11486070,20:37:06,20:37:06,661,16,,,,21818.48,0
11486070,20:37:27,20:37:27,662,17,,,,22042.06,0
11486070,20:37:57,20:37:57,663,18,,,,22328.77,0
11486070,20:38:47,20:38:47,5144,19,,,,22705.61,0
11486070,20:39:27,20:39:27,6998,20,,,,23180.66,0
11486070,20:40:16,20:40:16,597,21,,,,23576.89,0
11486070,20:40:40,20:40:40,598,22,,,,23787.23,0
11486070,20:41:19,20:41:19,599,23,,,,24209.14,0
11486070,20:41:52,20:41:52,7060,24,,,,24501.72,0
11486070,20:42:15,20:42:15,600,25,,,,24676.12,0
11486070,20:43:00,20:43:00,601,26,,,,25076.45,
11486070,20:45:22,20:45:22,603,27,,,,25623.56,0
11486070,20:47:33,20:47:33,7621,28,,,,26274.08,0
11486070,20:49:00,20:49:00,9547,29,,,,26677.59,
11486070,20:49:59,20:49:59,2696,30,,,,27114.18,0
11486070,20:50:25,20:50:25,9539,31,,,,27376.58,0
11486070,20:50:54,20:50:54,9537,32,,,,27692.52,0
11486070,20:51:25,20:51:25,9538,33,,,,27954.2,0
11486070,20:52:05,20:52:05,6902,34,,,,28254.79,0
11486070,20:52:39,20:52:39,7400,35,,,,28531.92,0
11486070,20:52:51,20:52:51,2700,36,,,,28611.15,0
11486070,20:53:34,20:53:34,2701,37,,,,28848.64,0
11486070,20:55:16,20:55:16,10657,38,,,,29514.48,0
11486070,20:57:00,20:57:00,2816,39,,,,30154.11,
11486070,20:58:06,20:58:06,2817,40,,,,30573.48,0
11486070,20:58:55,20:58:55,2818,41,,,,30774.73,0
11486070,20:59:37,20:59:37,10662,42,,,,30992.2,0
11486070,21:00:11,21:00:11,6907,43,,,,31132.01,0
11486070,21:01:28,21:01:28,7363,44,,,,31482.88,0
11486070,21:01:59,21:01:59,7538,45,,,,31654,0
11486070,21:02:37,21:02:37,2704,46,,,,31905.75,0
11486070,21:03:00,21:03:00,2705,47,,,,32058.63,0
11486070,21:03:59,21:03:59,4573,48,,,,32392.17,0
11486070,21:04:46,21:04:46,4574,49,,,,32636.14,0
11486070,21:06:00,21:06:00,9546,50,,1,,33107.11,
11486110,20:00:00,20:00:00,9943,1,,,1,0,
11486110,20:05:13,20:05:13,2127,2,,,,1866.95,0
11486110,20:08:00,20:08:00,2514,3,,,,2878.35,
11486110,20:15:15,20:15:15,160,4,,,,6499.22,0
11486110,20:17:00,20:17:00,10161,5,,,,7431.4,
11486110,20:21:49,20:21:49,9520,6,,,,10588.23,0
11486110,20:26:00,20:26:00,3344,7,,,,12868.34,
11486110,20:28:56,20:28:56,657,8,,,,15430.2,0
11486110,20:34:00,20:34:00,658,9,,,,19833.69,
11486110,20:34:20,20:34:20,2692,10,,,,20020.07,0
11486110,20:34:43,20:34:43,2693,11,,,,20298.78,0
11486110,20:35:27,20:35:27,659,12,,,,20736.05,0
11486110,20:35:52,20:35:52,660,13,,,,21033.27,0
11486110,20:36:19,20:36:19,2694,14,,,,21360.9,0
11486110,20:36:37,20:36:37,2695,15,,,,21548.5,0
11486110,20:37:06,20:37:06,661,16,,,,21818.48,0
11486110,20:37:27,20:37:27,662,17,,,,22042.06,0
11486110,20:37:57,20:37:57,663,18,,,,22328.77,0
11486110,20:38:47,20:38:47,5144,19,,,,22705.61,0
11486110,20:39:27,20:39:27,6998,20,,,,23180.66,0
11486110,20:40:16,20:40:16,597,21,,,,23576.89,0
11486110,20:40:40,20:40:40,598,22,,,,23787.23,0
11486110,20:41:19,20:41:19,599,23,,,,24209.14,0
11486110,20:41:52,20:41:52,7060,24,,,,24501.72,0
11486110,20:42:15,20:42:15,600,25,,,,24676.12,0
11486110,20:43:00,20:43:00,601,26,,,,25076.45,
11486110,20:45:22,20:45:22,603,27,,,,25623.56,0
11486110,20:47:33,20:47:33,7621,28,,,,26274.08,0
11486110,20:49:00,20:49:00,9547,29,,,,26677.59,
11486110,20:49:59,20:49:59,2696,30,,,,27114.18,0
11486110,20:50:25,20:50:25,9539,31,,,,27376.58,0
11486110,20:50:54,20:50:54,9537,32,,,,27692.52,0
11486110,20:51:25,20:51:25,9538,33,,,,27954.2,0
11486110,20:52:05,20:52:05,6902,34,,,,28254.79,0
11486110,20:52:39,20:52:39,7400,35,,,,28531.92,0
11486110,20:52:51,20:52:51,2700,36,,,,28611.15,0
11486110,20:53:34,20:53:34,2701,37,,,,28848.64,0
11486110,20:55:16,20:55:16,10657,38,,,,29514.48,0
11486110,20:57:00,20:57:00,2816,39,,,,30154.11,
11486110,20:58:06,20:58:06,2817,40,,,,30573.48,0
11486110,20:58:55,20:58:55,2818,41,,,,30774.73,0
11486110,20:59:37,20:59:37,10662,42,,,,30992.2,0
11486110,21:00:11,21:00:11,6907,43,,,,31132.01,0
11486110,21:01:28,21:01:28,7363,44,,,,31482.88,0
11486110,21:01:59,21:01:59,7538,45,,,,31654,0
11486110,21:02:37,21:02:37,2704,46,,,,31905.75,0
11486110,21:03:00,21:03:00,2705,47,,,,32058.63,0
11486110,21:03:59,21:03:59,4573,48,,,,32392.17,0
11486110,21:04:46,21:04:46,4574,49,,,,32636.14,0
11486110,21:06:00,21:06:00,9546,50,,1,,33107.11,
12021010,16:20:00,16:20:00,9943,1,,,1,0,
12021010,16:25:13,16:25:13,2127,2,,,,1866.95,0
12021010,16:28:00,16:28:00,2514,3,,,,2878.35,
12021010,16:36:04,16:36:04,160,4,,,,6499.22,0
12021010,16:38:00,16:38:00,10161,5,,,,7431.4,
12021010,16:42:49,16:42:49,9520,6,,,,10588.23,0
12021010,16:47:00,16:47:00,3344,7,,,,12868.34,
12021010,16:49:56,16:49:56,657,8,,,,15430.2,0
12021010,16:55:00,16:55:00,658,9,,,,19833.69,
12021010,16:55:20,16:55:20,2692,10,,,,20020.07,0
12021010,16:55:43,16:55:43,2693,11,,,,20298.78,0
12021010,16:56:27,16:56:27,659,12,,,,20736.05,0
12021010,16:56:52,16:56:52,660,13,,,,21033.27,0
12021010,16:57:19,16:57:19,2694,14,,,,21360.9,0
12021010,16:57:37,16:57:37,2695,15,,,,21548.5,0
12021010,16:58:06,16:58:06,661,16,,,,21818.48,0
12021010,16:58:27,16:58:27,662,17,,,,22042.06,0
12021010,16:58:57,16:58:57,663,18,,,,22328.77,0
12021010,16:59:47,16:59:47,5144,19,,,,22705.61,0
12021010,17:00:27,17:00:27,6998,20,,,,23180.66,0
12021010,17:01:16,17:01:16,597,21,,,,23576.89,0
12021010,17:01:40,17:01:40,598,22,,,,23787.23,0
12021010,17:02:19,17:02:19,599,23,,,,24209.14,0
12021010,17:02:52,17:02:52,7060,24,,,,24501.72,0
12021010,17:03:15,17:03:15,600,25,,,,24676.12,0
12021010,17:04:00,17:04:00,601,26,,,,25076.45,
12021010,17:06:22,17:06:22,603,27,,,,25623.56,0
12021010,17:08:33,17:08:33,7621,28,,,,26274.08,0
12021010,17:10:00,17:10:00,9547,29,,,,26677.59,
12021010,17:10:59,17:10:59,2696,30,,,,27114.18,0
12021010,17:11:25,17:11:25,9539,31,,,,27376.58,0
12021010,17:11:54,17:11:54,9537,32,,,,27692.52,0
12021010,17:12:25,17:12:25,9538,33,,,,27954.2,0
12021010,17:13:05,17:13:05,6902,34,,,,28254.79,0
12021010,17:13:39,17:13:39,7400,35,,,,28531.92,0
12021010,17:13:51,17:13:51,2700,36,,,,28611.15,0
12021010,17:14:34,17:14:34,2701,37,,,,28848.64,0
12021010,17:16:16,17:16:16,10657,38,,,,29514.48,0
12021010,17:18:00,17:18:00,2816,39,,,,30154.11,
12021010,17:19:13,17:19:13,2817,40,,,,30573.48,0
12021010,17:20:08,17:20:08,2818,41,,,,30774.73,0
12021010,17:20:55,17:20:55,10662,42,,,,30992.2,0
12021010,17:21:32,17:21:32,6907,43,,,,31132.01,0
12021010,17:22:58,17:22:58,7363,44,,,,31482.88,0
12021010,17:23:32,17:23:32,7538,45,,,,31654,0
12021010,17:24:14,17:24:14,2704,46,,,,31905.75,0
12021010,17:24:40,17:24:40,2705,47,,,,32058.63,0
12021010,17:25:46,17:25:46,4573,48,,,,32392.17,0
12021010,17:26:38,17:26:38,4574,49,,,,32636.14,0
12021010,17:28:00,17:28:00,9546,50,,1,,33107.11,
12021120,16:20:00,16:20:00,9943,1,,,1,0,
12021120,16:25:13,16:25:13,2127,2,,,,1866.95,0
12021120,16:28:00,16:28:00,2514,3,,,,2878.35,
12021120,16:36:04,16:36:04,160,4,,,,6499.22,0
12021120,16:38:00,16:38:00,10161,5,,,,7431.4,
12021120,16:42:49,16:42:49,9520,6,,,,10588.23,0
12021120,16:47:00,16:47:00,3344,7,,,,12868.34,
12021120,16:49:56,16:49:56,657,8,,,,15430.2,0
12021120,16:55:00,16:55:00,658,9,,,,19833.69,
12021120,16:55:20,16:55:20,2692,10,,,,20020.07,0
12021120,16:55:43,16:55:43,2693,11,,,,20298.78,0
12021120,16:56:27,16:56:27,659,12,,,,20736.05,0
12021120,16:56:52,16:56:52,660,13,,,,21033.27,0
12021120,16:57:19,16:57:19,2694,14,,,,21360.9,0
12021120,16:57:37,16:57:37,2695,15,,,,21548.5,0
12021120,16:58:06,16:58:06,661,16,,,,21818.48,0
12021120,16:58:27,16:58:27,662,17,,,,22042.06,0
12021120,16:58:57,16:58:57,663,18,,,,22328.77,0
12021120,16:59:47,16:59:47,5144,19,,,,22705.61,0
12021120,17:00:27,17:00:27,6998,20,,,,23180.66,0
12021120,17:01:16,17:01:16,597,21,,,,23576.89,0
12021120,17:01:40,17:01:40,598,22,,,,23787.23,0
12021120,17:02:19,17:02:19,599,23,,,,24209.14,0
12021120,17:02:52,17:02:52,7060,24,,,,24501.72,0
12021120,17:03:15,17:03:15,600,25,,,,24676.12,0
12021120,17:04:00,17:04:00,601,26,,,,25076.45,
12021120,17:06:22,17:06:22,603,27,,,,25623.56,0
12021120,17:08:33,17:08:33,7621,28,,,,26274.08,0
12021120,17:10:00,17:10:00,9547,29,,,,26677.59,
12021120,17:10:59,17:10:59,2696,30,,,,27114.18,0
12021120,17:11:25,17:11:25,9539,31,,,,27376.58,0
12021120,17:11:54,17:11:54,9537,32,,,,27692.52,0
12021120,17:12:25,17:12:25,9538,33,,,,27954.2,0
12021120,17:13:05,17:13:05,6902,34,,,,28254.79,0
12021120,17:13:39,17:13:39,7400,35,,,,28531.92,0
12021120,17:13:51,17:13:51,2700,36,,,,28611.15,0
12021120,17:14:34,17:14:34,2701,37,,,,28848.64,0
12021120,17:16:16,17:16:16,10657,38,,,,29514.48,0
12021120,17:18:00,17:18:00,2816,39,,,,30154.11,
12021120,17:19:13,17:19:13,2817,40,,,,30573.48,0
12021120,17:20:08,17:20:08,2818,41,,,,30774.73,0
12021120,17:20:55,17:20:55,10662,42,,,,30992.2,0
12021120,17:21:32,17:21:32,6907,43,,,,31132.01,0
12021120,17:22:58,17:22:58,7363,44,,,,31482.88,0
12021120,17:23:32,17:23:32,7538,45,,,,31654,0
12021120,17:24:14,17:24:14,2704,46,,,,31905.75,0
12021120,17:24:40,17:24:40,2705,47,,,,32058.63,0
12021120,17:25:46,17:25:46,4573,48,,,,32392.17,0
12021120,17:26:38,17:26:38,4574,49,,,,32636.14,0
12021120,17:28:00,17:28:00,9546,50,,1,,33107.11,
12021140,16:20:00,16:20:00,9943,1,,,1,0,
12021140,16:25:13,16:25:13,2127,2,,,,1866.95,0
12021140,16:28:00,16:28:00,2514,3,,,,2878.35,
12021140,16:36:04,16:36:04,160,4,,,,6499.22,0
12021140,16:38:00,16:38:00,10161,5,,,,7431.4,
12021140,16:42:49,16:42:49,9520,6,,,,10588.23,0
12021140,16:47:00,16:47:00,3344,7,,,,12868.34,
12021140,16:49:56,16:49:56,657,8,,,,15430.2,0
12021140,16:55:00,16:55:00,658,9,,,,19833.69,
12021140,16:55:20,16:55:20,2692,10,,,,20020.07,0
12021140,16:55:43,16:55:43,2693,11,,,,20298.78,0
12021140,16:56:27,16:56:27,659,12,,,,20736.05,0
12021140,16:56:52,16:56:52,660,13,,,,21033.27,0
12021140,16:57:19,16:57:19,2694,14,,,,21360.9,0
12021140,16:57:37,16:57:37,2695,15,,,,21548.5,0
12021140,16:58:06,16:58:06,661,16,,,,21818.48,0
12021140,16:58:27,16:58:27,662,17,,,,22042.06,0
12021140,16:58:57,16:58:57,663,18,,,,22328.77,0
12021140,16:59:47,16:59:47,5144,19,,,,22705.61,0
12021140,17:00:27,17:00:27,6998,20,,,,23180.66,0
12021140,17:01:16,17:01:16,597,21,,,,23576.89,0
12021140,17:01:40,17:01:40,598,22,,,,23787.23,0
12021140,17:02:19,17:02:19,599,23,,,,24209.14,0
12021140,17:02:52,17:02:52,7060,24,,,,24501.72,0
12021140,17:03:15,17:03:15,600,25,,,,24676.12,0
12021140,17:04:00,17:04:00,601,26,,,,25076.45,
12021140,17:06:22,17:06:22,603,27,,,,25623.56,0
12021140,17:08:33,17:08:33,7621,28,,,,26274.08,0
12021140,17:10:00,17:10:00,9547,29,,,,26677.59,
12021140,17:10:59,17:10:59,2696,30,,,,27114.18,0
12021140,17:11:25,17:11:25,9539,31,,,,27376.58,0
12021140,17:11:54,17:11:54,9537,32,,,,27692.52,0
12021140,17:12:25,17:12:25,9538,33,,,,27954.2,0
12021140,17:13:05,17:13:05,6902,34,,,,28254.79,0
12021140,17:13:39,17:13:39,7400,35,,,,28531.92,0
12021140,17:13:51,17:13:51,2700,36,,,,28611.15,0
12021140,17:14:34,17:14:34,2701,37,,,,28848.64,0
12021140,17:16:16,17:16:16,10657,38,,,,29514.48,0
12021140,17:18:00,17:18:00,2816,39,,,,30154.11,
12021140,17:19:13,17:19:13,2817,40,,,,30573.48,0
12021140,17:20:08,17:20:08,2818,41,,,,30774.73,0
12021140,17:20:55,17:20:55,10662,42,,,,30992.2,0
12021140,17:21:32,17:21:32,6907,43,,,,31132.01,0
12021140,17:22:58,17:22:58,7363,44,,,,31482.88,0
12021140,17:23:32,17:23:32,7538,45,,,,31654,0
12021140,17:24:14,17:24:14,2704,46,,,,31905.75,0
12021140,17:24:40,17:24:40,2705,47,,,,32058.63,0
12021140,17:25:46,17:25:46,4573,48,,,,32392.17,0
12021140,17:26:38,17:26:38,4574,49,,,,32636.14,0
12021140,17:28:00,17:28:00,9546,50,,1,,33107.11,
12444020,21:01:00,21:01:00,9943,1,,,1,0,
12444020,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444020,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444020,21:13:00,21:13:00,9487,4,,,,6447.64,
12444020,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444020,21:25:00,21:25:00,3344,6,,,,11847.73,
12444020,21:28:18,21:28:18,657,7,,,,14409.59,0
12444020,21:34:00,21:34:00,658,8,,,,18813.08,
12444020,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444020,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444020,21:35:46,21:35:46,659,11,,,,19715.44,0
12444020,21:36:17,21:36:17,660,12,,,,20012.66,0
12444020,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444020,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444020,21:37:48,21:37:48,661,15,,,,20797.87,0
12444020,21:38:14,21:38:14,662,16,,,,21021.45,0
12444020,21:38:50,21:38:50,663,17,,,,21308.16,0
12444020,21:39:50,21:39:50,5144,18,,,,21685,0
12444020,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444020,21:41:40,21:41:40,597,20,,,,22556.28,0
12444020,21:42:09,21:42:09,598,21,,,,22766.62,0
12444020,21:42:57,21:42:57,599,22,,,,23188.53,0
12444020,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444020,21:44:05,21:44:05,600,24,,,,23655.51,0
12444020,21:45:00,21:45:00,601,25,,,,24055.84,
12444020,21:46:59,21:46:59,603,26,,,,24602.95,0
12444020,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444020,21:50:00,21:50:00,9547,28,,,,25659.51,
12444020,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444020,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444020,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444020,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444020,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444020,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444020,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444020,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444020,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444020,21:58:00,21:58:00,2816,38,,,,29088.33,
12444020,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444020,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444020,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444020,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444020,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444020,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444020,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444020,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444020,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444020,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444020,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444030,21:01:00,21:01:00,9943,1,,,1,0,
12444030,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444030,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444030,21:13:00,21:13:00,9487,4,,,,6447.64,
12444030,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444030,21:25:00,21:25:00,3344,6,,,,11847.73,
12444030,21:28:18,21:28:18,657,7,,,,14409.59,0
12444030,21:34:00,21:34:00,658,8,,,,18813.08,
12444030,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444030,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444030,21:35:46,21:35:46,659,11,,,,19715.44,0
12444030,21:36:17,21:36:17,660,12,,,,20012.66,0
12444030,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444030,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444030,21:37:48,21:37:48,661,15,,,,20797.87,0
12444030,21:38:14,21:38:14,662,16,,,,21021.45,0
12444030,21:38:50,21:38:50,663,17,,,,21308.16,0
12444030,21:39:50,21:39:50,5144,18,,,,21685,0
12444030,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444030,21:41:40,21:41:40,597,20,,,,22556.28,0
12444030,21:42:09,21:42:09,598,21,,,,22766.62,0
12444030,21:42:57,21:42:57,599,22,,,,23188.53,0
12444030,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444030,21:44:05,21:44:05,600,24,,,,23655.51,0
12444030,21:45:00,21:45:00,601,25,,,,24055.84,
12444030,21:46:59,21:46:59,603,26,,,,24602.95,0
12444030,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444030,21:50:00,21:50:00,9547,28,,,,25659.51,
12444030,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444030,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444030,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444030,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444030,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444030,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444030,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444030,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444030,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444030,21:58:00,21:58:00,2816,38,,,,29088.33,
12444030,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444030,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444030,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444030,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444030,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444030,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444030,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444030,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444030,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444030,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444030,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444040,21:01:00,21:01:00,9943,1,,,1,0,
12444040,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444040,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444040,21:13:00,21:13:00,9487,4,,,,6447.64,
12444040,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444040,21:25:00,21:25:00,3344,6,,,,11847.73,
12444040,21:28:18,21:28:18,657,7,,,,14409.59,0
12444040,21:34:00,21:34:00,658,8,,,,18813.08,
12444040,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444040,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444040,21:35:46,21:35:46,659,11,,,,19715.44,0
12444040,21:36:17,21:36:17,660,12,,,,20012.66,0
12444040,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444040,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444040,21:37:48,21:37:48,661,15,,,,20797.87,0
12444040,21:38:14,21:38:14,662,16,,,,21021.45,0
12444040,21:38:50,21:38:50,663,17,,,,21308.16,0
12444040,21:39:50,21:39:50,5144,18,,,,21685,0
12444040,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444040,21:41:40,21:41:40,597,20,,,,22556.28,0
12444040,21:42:09,21:42:09,598,21,,,,22766.62,0
12444040,21:42:57,21:42:57,599,22,,,,23188.53,0
12444040,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444040,21:44:05,21:44:05,600,24,,,,23655.51,0
12444040,21:45:00,21:45:00,601,25,,,,24055.84,
12444040,21:46:59,21:46:59,603,26,,,,24602.95,0
12444040,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444040,21:50:00,21:50:00,9547,28,,,,25659.51,
12444040,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444040,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444040,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444040,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444040,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444040,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444040,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444040,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444040,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444040,21:58:00,21:58:00,2816,38,,,,29088.33,
12444040,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444040,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444040,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444040,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444040,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444040,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444040,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444040,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444040,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444040,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444040,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444050,21:01:00,21:01:00,9943,1,,,1,0,
12444050,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444050,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444050,21:13:00,21:13:00,9487,4,,,,6447.64,
12444050,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444050,21:25:00,21:25:00,3344,6,,,,11847.73,
12444050,21:28:18,21:28:18,657,7,,,,14409.59,0
12444050,21:34:00,21:34:00,658,8,,,,18813.08,
12444050,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444050,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444050,21:35:46,21:35:46,659,11,,,,19715.44,0
12444050,21:36:17,21:36:17,660,12,,,,20012.66,0
12444050,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444050,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444050,21:37:48,21:37:48,661,15,,,,20797.87,0
12444050,21:38:14,21:38:14,662,16,,,,21021.45,0
12444050,21:38:50,21:38:50,663,17,,,,21308.16,0
12444050,21:39:50,21:39:50,5144,18,,,,21685,0
12444050,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444050,21:41:40,21:41:40,597,20,,,,22556.28,0
12444050,21:42:09,21:42:09,598,21,,,,22766.62,0
12444050,21:42:57,21:42:57,599,22,,,,23188.53,0
12444050,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444050,21:44:05,21:44:05,600,24,,,,23655.51,0
12444050,21:45:00,21:45:00,601,25,,,,24055.84,
12444050,21:46:59,21:46:59,603,26,,,,24602.95,0
12444050,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444050,21:50:00,21:50:00,9547,28,,,,25659.51,
12444050,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444050,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444050,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444050,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444050,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444050,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444050,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444050,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444050,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444050,21:58:00,21:58:00,2816,38,,,,29088.33,
12444050,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444050,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444050,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444050,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444050,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444050,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444050,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444050,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444050,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444050,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444050,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444060,21:01:00,21:01:00,9943,1,,,1,0,
12444060,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444060,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444060,21:13:00,21:13:00,9487,4,,,,6447.64,
12444060,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444060,21:25:00,21:25:00,3344,6,,,,11847.73,
12444060,21:28:18,21:28:18,657,7,,,,14409.59,0
12444060,21:34:00,21:34:00,658,8,,,,18813.08,
12444060,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444060,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444060,21:35:46,21:35:46,659,11,,,,19715.44,0
12444060,21:36:17,21:36:17,660,12,,,,20012.66,0
12444060,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444060,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444060,21:37:48,21:37:48,661,15,,,,20797.87,0
12444060,21:38:14,21:38:14,662,16,,,,21021.45,0
12444060,21:38:50,21:38:50,663,17,,,,21308.16,0
12444060,21:39:50,21:39:50,5144,18,,,,21685,0
12444060,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444060,21:41:40,21:41:40,597,20,,,,22556.28,0
12444060,21:42:09,21:42:09,598,21,,,,22766.62,0
12444060,21:42:57,21:42:57,599,22,,,,23188.53,0
12444060,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444060,21:44:05,21:44:05,600,24,,,,23655.51,0
12444060,21:45:00,21:45:00,601,25,,,,24055.84,
12444060,21:46:59,21:46:59,603,26,,,,24602.95,0
12444060,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444060,21:50:00,21:50:00,9547,28,,,,25659.51,
12444060,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444060,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444060,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444060,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444060,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444060,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444060,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444060,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444060,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444060,21:58:00,21:58:00,2816,38,,,,29088.33,
12444060,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444060,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444060,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444060,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444060,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444060,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444060,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444060,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444060,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444060,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444060,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444080,21:01:00,21:01:00,9943,1,,,1,0,
12444080,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444080,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444080,21:13:00,21:13:00,9487,4,,,,6447.64,
12444080,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444080,21:25:00,21:25:00,3344,6,,,,11847.73,
12444080,21:28:18,21:28:18,657,7,,,,14409.59,0
12444080,21:34:00,21:34:00,658,8,,,,18813.08,
12444080,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444080,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444080,21:35:46,21:35:46,659,11,,,,19715.44,0
12444080,21:36:17,21:36:17,660,12,,,,20012.66,0
12444080,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444080,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444080,21:37:48,21:37:48,661,15,,,,20797.87,0
12444080,21:38:14,21:38:14,662,16,,,,21021.45,0
12444080,21:38:50,21:38:50,663,17,,,,21308.16,0
12444080,21:39:50,21:39:50,5144,18,,,,21685,0
12444080,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444080,21:41:40,21:41:40,597,20,,,,22556.28,0
12444080,21:42:09,21:42:09,598,21,,,,22766.62,0
12444080,21:42:57,21:42:57,599,22,,,,23188.53,0
12444080,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444080,21:44:05,21:44:05,600,24,,,,23655.51,0
12444080,21:45:00,21:45:00,601,25,,,,24055.84,
12444080,21:46:59,21:46:59,603,26,,,,24602.95,0
12444080,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444080,21:50:00,21:50:00,9547,28,,,,25659.51,
12444080,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444080,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444080,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444080,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444080,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444080,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444080,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444080,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444080,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444080,21:58:00,21:58:00,2816,38,,,,29088.33,
12444080,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444080,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444080,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444080,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444080,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444080,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444080,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444080,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444080,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444080,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444080,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444090,21:01:00,21:01:00,9943,1,,,1,0,
12444090,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444090,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444090,21:13:00,21:13:00,9487,4,,,,6447.64,
12444090,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444090,21:25:00,21:25:00,3344,6,,,,11847.73,
12444090,21:28:18,21:28:18,657,7,,,,14409.59,0
12444090,21:34:00,21:34:00,658,8,,,,18813.08,
12444090,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444090,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444090,21:35:46,21:35:46,659,11,,,,19715.44,0
12444090,21:36:17,21:36:17,660,12,,,,20012.66,0
12444090,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444090,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444090,21:37:48,21:37:48,661,15,,,,20797.87,0
12444090,21:38:14,21:38:14,662,16,,,,21021.45,0
12444090,21:38:50,21:38:50,663,17,,,,21308.16,0
12444090,21:39:50,21:39:50,5144,18,,,,21685,0
12444090,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444090,21:41:40,21:41:40,597,20,,,,22556.28,0
12444090,21:42:09,21:42:09,598,21,,,,22766.62,0
12444090,21:42:57,21:42:57,599,22,,,,23188.53,0
12444090,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444090,21:44:05,21:44:05,600,24,,,,23655.51,0
12444090,21:45:00,21:45:00,601,25,,,,24055.84,
12444090,21:46:59,21:46:59,603,26,,,,24602.95,0
12444090,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444090,21:50:00,21:50:00,9547,28,,,,25659.51,
12444090,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444090,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444090,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444090,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444090,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444090,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444090,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444090,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444090,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444090,21:58:00,21:58:00,2816,38,,,,29088.33,
12444090,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444090,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444090,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444090,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444090,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444090,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444090,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444090,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444090,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444090,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444090,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444100,21:01:00,21:01:00,9943,1,,,1,0,
12444100,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444100,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444100,21:13:00,21:13:00,9487,4,,,,6447.64,
12444100,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444100,21:25:00,21:25:00,3344,6,,,,11847.73,
12444100,21:28:18,21:28:18,657,7,,,,14409.59,0
12444100,21:34:00,21:34:00,658,8,,,,18813.08,
12444100,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444100,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444100,21:35:46,21:35:46,659,11,,,,19715.44,0
12444100,21:36:17,21:36:17,660,12,,,,20012.66,0
12444100,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444100,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444100,21:37:48,21:37:48,661,15,,,,20797.87,0
12444100,21:38:14,21:38:14,662,16,,,,21021.45,0
12444100,21:38:50,21:38:50,663,17,,,,21308.16,0
12444100,21:39:50,21:39:50,5144,18,,,,21685,0
12444100,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444100,21:41:40,21:41:40,597,20,,,,22556.28,0
12444100,21:42:09,21:42:09,598,21,,,,22766.62,0
12444100,21:42:57,21:42:57,599,22,,,,23188.53,0
12444100,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444100,21:44:05,21:44:05,600,24,,,,23655.51,0
12444100,21:45:00,21:45:00,601,25,,,,24055.84,
12444100,21:46:59,21:46:59,603,26,,,,24602.95,0
12444100,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444100,21:50:00,21:50:00,9547,28,,,,25659.51,
12444100,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444100,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444100,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444100,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444100,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444100,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444100,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444100,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444100,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444100,21:58:00,21:58:00,2816,38,,,,29088.33,
12444100,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444100,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444100,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444100,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444100,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444100,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444100,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444100,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444100,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444100,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444100,22:13:00,22:13:00,9546,49,,1,,31948.75,
12444130,21:01:00,21:01:00,9943,1,,,1,0,
12444130,21:04:37,21:04:37,2127,2,,,,1866.91,0
12444130,21:05:53,21:05:53,3836,3,,,,2525.71,0
12444130,21:13:00,21:13:00,9487,4,,,,6447.64,
12444130,21:19:36,21:19:36,9520,5,,,,9567.62,0
12444130,21:25:00,21:25:00,3344,6,,,,11847.73,
12444130,21:28:18,21:28:18,657,7,,,,14409.59,0
12444130,21:34:00,21:34:00,658,8,,,,18813.08,
12444130,21:34:24,21:34:24,2692,9,,,,18999.46,0
12444130,21:34:53,21:34:53,2693,10,,,,19278.17,0
12444130,21:35:46,21:35:46,659,11,,,,19715.44,0
12444130,21:36:17,21:36:17,660,12,,,,20012.66,0
12444130,21:36:50,21:36:50,2694,13,,,,20340.29,0
12444130,21:37:12,21:37:12,2695,14,,,,20527.89,0
12444130,21:37:48,21:37:48,661,15,,,,20797.87,0
12444130,21:38:14,21:38:14,662,16,,,,21021.45,0
12444130,21:38:50,21:38:50,663,17,,,,21308.16,0
12444130,21:39:50,21:39:50,5144,18,,,,21685,0
12444130,21:40:40,21:40:40,6998,19,,,,22160.05,0
12444130,21:41:40,21:41:40,597,20,,,,22556.28,0
12444130,21:42:09,21:42:09,598,21,,,,22766.62,0
12444130,21:42:57,21:42:57,599,22,,,,23188.53,0
12444130,21:43:37,21:43:37,7060,23,,,,23481.11,0
12444130,21:44:05,21:44:05,600,24,,,,23655.51,0
12444130,21:45:00,21:45:00,601,25,,,,24055.84,
12444130,21:46:59,21:46:59,603,26,,,,24602.95,0
12444130,21:48:48,21:48:48,7621,27,,,,25252.13,0
12444130,21:50:00,21:50:00,9547,28,,,,25659.51,
12444130,21:51:10,21:51:10,2696,29,,,,26096.1,0
12444130,21:51:48,21:51:48,9539,30,,,,26362.38,0
12444130,21:52:22,21:52:22,9537,31,,,,26680.1,0
12444130,21:52:59,21:52:59,9538,32,,,,26930.91,0
12444130,21:53:40,21:53:40,6902,33,,,,27241.65,0
12444130,21:54:17,21:54:17,7400,34,,,,27509.97,0
12444130,21:54:30,21:54:30,2700,35,,,,27574.87,0
12444130,21:55:00,21:55:00,2701,36,,,,27807.4,0
12444130,21:56:28,21:56:28,10657,37,,,,28466.36,0
12444130,21:58:00,21:58:00,2816,38,,,,29088.33,
12444130,22:00:03,22:00:03,2817,39,,,,29494.65,0
12444130,22:01:05,22:01:05,2818,40,,,,29678.24,0
12444130,22:02:07,22:02:07,10662,41,,,,29875.23,0
12444130,22:03:00,22:03:00,6907,42,,,,30003.74,0
12444130,22:04:54,22:04:54,7363,43,,,,30343.74,0
12444130,22:05:43,22:05:43,7538,44,,,,30502.71,0
12444130,22:06:58,22:06:58,2704,45,,,,30746.16,0
12444130,22:07:51,22:07:51,2705,46,,,,30897.69,0
12444130,22:09:28,22:09:28,4573,47,,,,31232.9,0
12444130,22:10:38,22:10:38,4574,48,,,,31475.76,0
12444130,22:13:00,22:13:00,9546,49,,1,,31948.75,
12545070,10:30:00,10:30:00,9943,1,,,1,0,
12545070,10:35:13,10:35:13,2127,2,,,,1866.95,0
12545070,10:38:00,10:38:00,2514,3,,,,2878.35,
12545070,10:46:04,10:46:04,160,4,,,,6499.22,0
12545070,10:48:00,10:48:00,10161,5,,,,7431.4,
12545070,10:52:49,10:52:49,9520,6,,,,10588.23,0
12545070,10:57:00,10:57:00,3344,7,,,,12868.34,
12545070,10:59:56,10:59:56,657,8,,,,15430.2,0
12545070,11:05:00,11:05:00,658,9,,,,19833.69,
12545070,11:05:20,11:05:20,2692,10,,,,20020.07,0
12545070,11:05:43,11:05:43,2693,11,,,,20298.78,0
12545070,11:06:27,11:06:27,659,12,,,,20736.05,0
12545070,11:06:52,11:06:52,660,13,,,,21033.27,0
12545070,11:07:19,11:07:19,2694,14,,,,21360.9,0
12545070,11:07:37,11:07:37,2695,15,,,,21548.5,0
12545070,11:08:06,11:08:06,661,16,,,,21818.48,0
12545070,11:08:27,11:08:27,662,17,,,,22042.06,0
12545070,11:08:57,11:08:57,663,18,,,,22328.77,0
12545070,11:09:47,11:09:47,5144,19,,,,22705.61,0
12545070,11:10:27,11:10:27,6998,20,,,,23180.66,0
12545070,11:11:16,11:11:16,597,21,,,,23576.89,0
12545070,11:11:40,11:11:40,598,22,,,,23787.23,0
12545070,11:12:19,11:12:19,599,23,,,,24209.14,0
12545070,11:12:52,11:12:52,7060,24,,,,24501.72,0
12545070,11:13:15,11:13:15,600,25,,,,24676.12,0
12545070,11:14:00,11:14:00,601,26,,,,25076.45,
12545070,11:16:22,11:16:22,603,27,,,,25623.56,0
12545070,11:18:33,11:18:33,7621,28,,,,26274.08,0
12545070,11:20:00,11:20:00,9547,29,,,,26677.59,
12545070,11:20:59,11:20:59,2696,30,,,,27114.18,0
12545070,11:21:25,11:21:25,9539,31,,,,27376.58,0
12545070,11:21:54,11:21:54,9537,32,,,,27692.52,0
12545070,11:22:25,11:22:25,9538,33,,,,27954.2,0
12545070,11:23:05,11:23:05,6902,34,,,,28254.79,0
12545070,11:23:39,11:23:39,7400,35,,,,28531.92,0
12545070,11:23:51,11:23:51,2700,36,,,,28611.15,0
12545070,11:24:34,11:24:34,2701,37,,,,28848.64,0
12545070,11:26:16,11:26:16,10657,38,,,,29514.48,0
12545070,11:28:00,11:28:00,2816,39,,,,30154.11,
12545070,11:29:13,11:29:13,2817,40,,,,30573.48,0
12545070,11:30:08,11:30:08,2818,41,,,,30774.73,0
12545070,11:30:55,11:30:55,10662,42,,,,30992.2,0
12545070,11:31:32,11:31:32,6907,43,,,,31132.01,0
12545070,11:32:58,11:32:58,7363,44,,,,31482.88,0
12545070,11:33:32,11:33:32,7538,45,,,,31654,0
12545070,11:34:14,11:34:14,2704,46,,,,31905.75,0
12545070,11:34:40,11:34:40,2705,47,,,,32058.63,0
12545070,11:35:46,11:35:46,4573,48,,,,32392.17,0
12545070,11:36:38,11:36:38,4574,49,,,,32636.14,0
12545070,11:38:00,11:38:00,9546,50,,1,,33107.11,
12545110,10:30:00,10:30:00,9943,1,,,1,0,
12545110,10:35:13,10:35:13,2127,2,,,,1866.95,0
12545110,10:38:00,10:38:00,2514,3,,,,2878.35,
12545110,10:46:04,10:46:04,160,4,,,,6499.22,0
12545110,10:48:00,10:48:00,10161,5,,,,7431.4,
12545110,10:52:49,10:52:49,9520,6,,,,10588.23,0
12545110,10:57:00,10:57:00,3344,7,,,,12868.34,
12545110,10:59:56,10:59:56,657,8,,,,15430.2,0
12545110,11:05:00,11:05:00,658,9,,,,19833.69,
12545110,11:05:20,11:05:20,2692,10,,,,20020.07,0
12545110,11:05:43,11:05:43,2693,11,,,,20298.78,0
12545110,11:06:27,11:06:27,659,12,,,,20736.05,0
12545110,11:06:52,11:06:52,660,13,,,,21033.27,0
12545110,11:07:19,11:07:19,2694,14,,,,21360.9,0
12545110,11:07:37,11:07:37,2695,15,,,,21548.5,0
12545110,11:08:06,11:08:06,661,16,,,,21818.48,0
12545110,11:08:27,11:08:27,662,17,,,,22042.06,0
12545110,11:08:57,11:08:57,663,18,,,,22328.77,0
12545110,11:09:47,11:09:47,5144,19,,,,22705.61,0
12545110,11:10:27,11:10:27,6998,20,,,,23180.66,0
12545110,11:11:16,11:11:16,597,21,,,,23576.89,0
12545110,11:11:40,11:11:40,598,22,,,,23787.23,0
12545110,11:12:19,11:12:19,599,23,,,,24209.14,0
12545110,11:12:52,11:12:52,7060,24,,,,24501.72,0
12545110,11:13:15,11:13:15,600,25,,,,24676.12,0
12545110,11:14:00,11:14:00,601,26,,,,25076.45,
12545110,11:16:22,11:16:22,603,27,,,,25623.56,0
12545110,11:18:33,11:18:33,7621,28,,,,26274.08,0
12545110,11:20:00,11:20:00,9547,29,,,,26677.59,
12545110,11:20:59,11:20:59,2696,30,,,,27114.18,0
12545110,11:21:25,11:21:25,9539,31,,,,27376.58,0
12545110,11:21:54,11:21:54,9537,32,,,,27692.52,0
12545110,11:22:25,11:22:25,9538,33,,,,27954.2,0
12545110,11:23:05,11:23:05,6902,34,,,,28254.79,0
12545110,11:23:39,11:23:39,7400,35,,,,28531.92,0
12545110,11:23:51,11:23:51,2700,36,,,,28611.15,0
12545110,11:24:34,11:24:34,2701,37,,,,28848.64,0
12545110,11:26:16,11:26:16,10657,38,,,,29514.48,0
12545110,11:28:00,11:28:00,2816,39,,,,30154.11,
12545110,11:29:13,11:29:13,2817,40,,,,30573.48,0
12545110,11:30:08,11:30:08,2818,41,,,,30774.73,0
12545110,11:30:55,11:30:55,10662,42,,,,30992.2,0
12545110,11:31:32,11:31:32,6907,43,,,,31132.01,0
12545110,11:32:58,11:32:58,7363,44,,,,31482.88,0
12545110,11:33:32,11:33:32,7538,45,,,,31654,0
12545110,11:34:14,11:34:14,2704,46,,,,31905.75,0
12545110,11:34:40,11:34:40,2705,47,,,,32058.63,0
12545110,11:35:46,11:35:46,4573,48,,,,32392.17,0
12545110,11:36:38,11:36:38,4574,49,,,,32636.14,0
12545110,11:38:00,11:38:00,9546,50,,1,,33107.11,
12661020,15:48:00,15:48:00,9943,1,,,1,0,
12661020,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661020,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661020,16:02:00,16:02:00,9487,4,,,,6447.64,
12661020,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661020,16:19:00,16:19:00,3344,6,,,,11847.73,
12661020,16:22:18,16:22:18,657,7,,,,14409.59,0
12661020,16:28:00,16:28:00,658,8,,,,18813.08,
12661020,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661020,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661020,16:30:52,16:30:52,659,11,,,,19715.44,0
12661020,16:31:40,16:31:40,660,12,,,,20012.66,0
12661020,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661020,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661020,16:34:07,16:34:07,661,15,,,,20797.87,0
12661020,16:34:49,16:34:49,662,16,,,,21021.45,0
12661020,16:35:47,16:35:47,663,17,,,,21308.16,0
12661020,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661020,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661020,16:40:10,16:40:10,603,20,,,,23028.06,0
12661020,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661020,16:43:00,16:43:00,9547,22,,,,24082.09,
12661020,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661020,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661020,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661020,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661020,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661020,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661020,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661020,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661020,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661020,16:52:00,16:52:00,2816,32,,,,27558.61,
12661020,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661020,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661020,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661020,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661020,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661020,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661020,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661020,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661020,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661020,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661020,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661030,15:48:00,15:48:00,9943,1,,,1,0,
12661030,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661030,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661030,16:02:00,16:02:00,9487,4,,,,6447.64,
12661030,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661030,16:19:00,16:19:00,3344,6,,,,11847.73,
12661030,16:22:18,16:22:18,657,7,,,,14409.59,0
12661030,16:28:00,16:28:00,658,8,,,,18813.08,
12661030,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661030,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661030,16:30:52,16:30:52,659,11,,,,19715.44,0
12661030,16:31:40,16:31:40,660,12,,,,20012.66,0
12661030,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661030,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661030,16:34:07,16:34:07,661,15,,,,20797.87,0
12661030,16:34:49,16:34:49,662,16,,,,21021.45,0
12661030,16:35:47,16:35:47,663,17,,,,21308.16,0
12661030,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661030,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661030,16:40:10,16:40:10,603,20,,,,23028.06,0
12661030,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661030,16:43:00,16:43:00,9547,22,,,,24082.09,
12661030,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661030,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661030,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661030,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661030,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661030,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661030,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661030,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661030,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661030,16:52:00,16:52:00,2816,32,,,,27558.61,
12661030,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661030,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661030,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661030,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661030,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661030,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661030,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661030,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661030,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661030,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661030,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661040,15:48:00,15:48:00,9943,1,,,1,0,
12661040,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661040,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661040,16:02:00,16:02:00,9487,4,,,,6447.64,
12661040,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661040,16:19:00,16:19:00,3344,6,,,,11847.73,
12661040,16:22:18,16:22:18,657,7,,,,14409.59,0
12661040,16:28:00,16:28:00,658,8,,,,18813.08,
12661040,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661040,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661040,16:30:52,16:30:52,659,11,,,,19715.44,0
12661040,16:31:40,16:31:40,660,12,,,,20012.66,0
12661040,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661040,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661040,16:34:07,16:34:07,661,15,,,,20797.87,0
12661040,16:34:49,16:34:49,662,16,,,,21021.45,0
12661040,16:35:47,16:35:47,663,17,,,,21308.16,0
12661040,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661040,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661040,16:40:10,16:40:10,603,20,,,,23028.06,0
12661040,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661040,16:43:00,16:43:00,9547,22,,,,24082.09,
12661040,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661040,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661040,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661040,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661040,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661040,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661040,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661040,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661040,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661040,16:52:00,16:52:00,2816,32,,,,27558.61,
12661040,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661040,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661040,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661040,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661040,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661040,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661040,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661040,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661040,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661040,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661040,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661050,15:48:00,15:48:00,9943,1,,,1,0,
12661050,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661050,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661050,16:02:00,16:02:00,9487,4,,,,6447.64,
12661050,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661050,16:19:00,16:19:00,3344,6,,,,11847.73,
12661050,16:22:18,16:22:18,657,7,,,,14409.59,0
12661050,16:28:00,16:28:00,658,8,,,,18813.08,
12661050,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661050,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661050,16:30:52,16:30:52,659,11,,,,19715.44,0
12661050,16:31:40,16:31:40,660,12,,,,20012.66,0
12661050,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661050,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661050,16:34:07,16:34:07,661,15,,,,20797.87,0
12661050,16:34:49,16:34:49,662,16,,,,21021.45,0
12661050,16:35:47,16:35:47,663,17,,,,21308.16,0
12661050,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661050,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661050,16:40:10,16:40:10,603,20,,,,23028.06,0
12661050,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661050,16:43:00,16:43:00,9547,22,,,,24082.09,
12661050,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661050,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661050,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661050,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661050,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661050,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661050,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661050,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661050,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661050,16:52:00,16:52:00,2816,32,,,,27558.61,
12661050,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661050,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661050,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661050,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661050,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661050,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661050,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661050,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661050,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661050,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661050,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661060,15:48:00,15:48:00,9943,1,,,1,0,
12661060,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661060,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661060,16:02:00,16:02:00,9487,4,,,,6447.64,
12661060,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661060,16:19:00,16:19:00,3344,6,,,,11847.73,
12661060,16:22:18,16:22:18,657,7,,,,14409.59,0
12661060,16:28:00,16:28:00,658,8,,,,18813.08,
12661060,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661060,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661060,16:30:52,16:30:52,659,11,,,,19715.44,0
12661060,16:31:40,16:31:40,660,12,,,,20012.66,0
12661060,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661060,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661060,16:34:07,16:34:07,661,15,,,,20797.87,0
12661060,16:34:49,16:34:49,662,16,,,,21021.45,0
12661060,16:35:47,16:35:47,663,17,,,,21308.16,0
12661060,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661060,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661060,16:40:10,16:40:10,603,20,,,,23028.06,0
12661060,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661060,16:43:00,16:43:00,9547,22,,,,24082.09,
12661060,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661060,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661060,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661060,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661060,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661060,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661060,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661060,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661060,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661060,16:52:00,16:52:00,2816,32,,,,27558.61,
12661060,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661060,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661060,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661060,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661060,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661060,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661060,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661060,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661060,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661060,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661060,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661080,15:48:00,15:48:00,9943,1,,,1,0,
12661080,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661080,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661080,16:02:00,16:02:00,9487,4,,,,6447.64,
12661080,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661080,16:19:00,16:19:00,3344,6,,,,11847.73,
12661080,16:22:18,16:22:18,657,7,,,,14409.59,0
12661080,16:28:00,16:28:00,658,8,,,,18813.08,
12661080,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661080,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661080,16:30:52,16:30:52,659,11,,,,19715.44,0
12661080,16:31:40,16:31:40,660,12,,,,20012.66,0
12661080,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661080,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661080,16:34:07,16:34:07,661,15,,,,20797.87,0
12661080,16:34:49,16:34:49,662,16,,,,21021.45,0
12661080,16:35:47,16:35:47,663,17,,,,21308.16,0
12661080,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661080,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661080,16:40:10,16:40:10,603,20,,,,23028.06,0
12661080,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661080,16:43:00,16:43:00,9547,22,,,,24082.09,
12661080,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661080,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661080,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661080,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661080,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661080,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661080,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661080,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661080,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661080,16:52:00,16:52:00,2816,32,,,,27558.61,
12661080,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661080,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661080,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661080,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661080,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661080,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661080,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661080,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661080,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661080,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661080,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661090,15:48:00,15:48:00,9943,1,,,1,0,
12661090,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661090,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661090,16:02:00,16:02:00,9487,4,,,,6447.64,
12661090,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661090,16:19:00,16:19:00,3344,6,,,,11847.73,
12661090,16:22:18,16:22:18,657,7,,,,14409.59,0
12661090,16:28:00,16:28:00,658,8,,,,18813.08,
12661090,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661090,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661090,16:30:52,16:30:52,659,11,,,,19715.44,0
12661090,16:31:40,16:31:40,660,12,,,,20012.66,0
12661090,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661090,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661090,16:34:07,16:34:07,661,15,,,,20797.87,0
12661090,16:34:49,16:34:49,662,16,,,,21021.45,0
12661090,16:35:47,16:35:47,663,17,,,,21308.16,0
12661090,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661090,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661090,16:40:10,16:40:10,603,20,,,,23028.06,0
12661090,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661090,16:43:00,16:43:00,9547,22,,,,24082.09,
12661090,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661090,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661090,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661090,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661090,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661090,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661090,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661090,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661090,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661090,16:52:00,16:52:00,2816,32,,,,27558.61,
12661090,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661090,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661090,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661090,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661090,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661090,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661090,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661090,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661090,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661090,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661090,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661100,15:48:00,15:48:00,9943,1,,,1,0,
12661100,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661100,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661100,16:02:00,16:02:00,9487,4,,,,6447.64,
12661100,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661100,16:19:00,16:19:00,3344,6,,,,11847.73,
12661100,16:22:18,16:22:18,657,7,,,,14409.59,0
12661100,16:28:00,16:28:00,658,8,,,,18813.08,
12661100,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661100,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661100,16:30:52,16:30:52,659,11,,,,19715.44,0
12661100,16:31:40,16:31:40,660,12,,,,20012.66,0
12661100,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661100,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661100,16:34:07,16:34:07,661,15,,,,20797.87,0
12661100,16:34:49,16:34:49,662,16,,,,21021.45,0
12661100,16:35:47,16:35:47,663,17,,,,21308.16,0
12661100,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661100,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661100,16:40:10,16:40:10,603,20,,,,23028.06,0
12661100,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661100,16:43:00,16:43:00,9547,22,,,,24082.09,
12661100,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661100,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661100,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661100,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661100,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661100,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661100,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661100,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661100,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661100,16:52:00,16:52:00,2816,32,,,,27558.61,
12661100,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661100,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661100,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661100,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661100,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661100,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661100,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661100,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661100,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661100,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661100,17:09:00,17:09:00,9546,43,,1,,30518.52,
12661130,15:48:00,15:48:00,9943,1,,,1,0,
12661130,15:52:13,15:52:13,2127,2,,,,1866.91,0
12661130,15:53:42,15:53:42,3836,3,,,,2525.71,0
12661130,16:02:00,16:02:00,9487,4,,,,6447.64,
12661130,16:11:22,16:11:22,9520,5,,,,9567.62,0
12661130,16:19:00,16:19:00,3344,6,,,,11847.73,
12661130,16:22:18,16:22:18,657,7,,,,14409.59,0
12661130,16:28:00,16:28:00,658,8,,,,18813.08,
12661130,16:28:39,16:28:39,2692,9,,,,18999.46,0
12661130,16:29:26,16:29:26,2693,10,,,,19278.17,0
12661130,16:30:52,16:30:52,659,11,,,,19715.44,0
12661130,16:31:40,16:31:40,660,12,,,,20012.66,0
12661130,16:32:34,16:32:34,2694,13,,,,20340.29,0
12661130,16:33:09,16:33:09,2695,14,,,,20527.89,0
12661130,16:34:07,16:34:07,661,15,,,,20797.87,0
12661130,16:34:49,16:34:49,662,16,,,,21021.45,0
12661130,16:35:47,16:35:47,663,17,,,,21308.16,0
12661130,16:37:41,16:37:41,2713,18,,,,22066.69,0
12661130,16:38:46,16:38:46,2714,19,,,,22462.87,0
12661130,16:40:10,16:40:10,603,20,,,,23028.06,0
12661130,16:41:52,16:41:52,7621,21,,,,23678.58,0
12661130,16:43:00,16:43:00,9547,22,,,,24082.09,
12661130,16:44:07,16:44:07,2696,23,,,,24518.68,0
12661130,16:44:36,16:44:36,9539,24,,,,24781.08,0
12661130,16:45:09,16:45:09,9537,25,,,,25097.02,0
12661130,16:45:43,16:45:43,9538,26,,,,25358.7,0
12661130,16:46:29,16:46:29,6902,27,,,,25659.29,0
12661130,16:47:07,16:47:07,7400,28,,,,25936.42,0
12661130,16:47:20,16:47:20,2700,29,,,,26015.65,0
12661130,16:48:09,16:48:09,2701,30,,,,26253.14,0
12661130,16:50:03,16:50:03,10657,31,,,,26918.98,0
12661130,16:52:00,16:52:00,2816,32,,,,27558.61,
12661130,16:54:07,16:54:07,2817,33,,,,27977.98,0
12661130,16:55:43,16:55:43,2818,34,,,,28179.23,0
12661130,16:57:05,16:57:05,10662,35,,,,28396.7,0
12661130,16:58:08,16:58:08,6907,36,,,,28536.51,0
12661130,17:00:39,17:00:39,7363,37,,,,28887.38,0
12661130,17:01:38,17:01:38,7538,38,,,,29058.5,0
12661130,17:02:51,17:02:51,2704,39,,,,29313.01,0
12661130,17:03:45,17:03:45,2705,40,,,,29472.47,0
12661130,17:05:21,17:05:21,4573,41,,,,29802.4,0
12661130,17:06:43,17:06:43,4574,42,,,,30047.84,0
12661130,17:09:00,17:09:00,9546,43,,1,,30518.52,
12912010,10:50:00,10:50:00,9943,1,,,1,0,
12912010,10:55:13,10:55:13,2127,2,,,,1866.95,0
12912010,10:58:00,10:58:00,2514,3,,,,2878.35,
12912010,11:06:04,11:06:04,160,4,,,,6499.22,0
12912010,11:08:00,11:08:00,10161,5,,,,7431.4,
12912010,11:12:49,11:12:49,9520,6,,,,10588.23,0
12912010,11:17:00,11:17:00,3344,7,,,,12868.34,
12912010,11:19:56,11:19:56,657,8,,,,15430.2,0
12912010,11:25:00,11:25:00,658,9,,,,19833.69,
12912010,11:25:20,11:25:20,2692,10,,,,20020.07,0
12912010,11:25:43,11:25:43,2693,11,,,,20298.78,0
12912010,11:26:27,11:26:27,659,12,,,,20736.05,0
12912010,11:26:52,11:26:52,660,13,,,,21033.27,0
12912010,11:27:19,11:27:19,2694,14,,,,21360.9,0
12912010,11:27:37,11:27:37,2695,15,,,,21548.5,0
12912010,11:28:06,11:28:06,661,16,,,,21818.48,0
12912010,11:28:27,11:28:27,662,17,,,,22042.06,0
12912010,11:28:57,11:28:57,663,18,,,,22328.77,0
12912010,11:29:47,11:29:47,5144,19,,,,22705.61,0
12912010,11:30:27,11:30:27,6998,20,,,,23180.66,0
12912010,11:31:16,11:31:16,597,21,,,,23576.89,0
12912010,11:31:40,11:31:40,598,22,,,,23787.23,0
12912010,11:32:19,11:32:19,599,23,,,,24209.14,0
12912010,11:32:52,11:32:52,7060,24,,,,24501.72,0
12912010,11:33:15,11:33:15,600,25,,,,24676.12,0
12912010,11:34:00,11:34:00,601,26,,,,25076.45,
12912010,11:36:22,11:36:22,603,27,,,,25623.56,0
12912010,11:38:33,11:38:33,7621,28,,,,26274.08,0
12912010,11:40:00,11:40:00,9547,29,,,,26677.59,
12912010,11:40:59,11:40:59,2696,30,,,,27114.18,0
12912010,11:41:25,11:41:25,9539,31,,,,27376.58,0
12912010,11:41:54,11:41:54,9537,32,,,,27692.52,0
12912010,11:42:25,11:42:25,9538,33,,,,27954.2,0
12912010,11:43:05,11:43:05,6902,34,,,,28254.79,0
12912010,11:43:39,11:43:39,7400,35,,,,28531.92,0
12912010,11:43:51,11:43:51,2700,36,,,,28611.15,0
12912010,11:44:34,11:44:34,2701,37,,,,28848.64,0
12912010,11:46:16,11:46:16,10657,38,,,,29514.48,0
12912010,11:48:00,11:48:00,2816,39,,,,30154.11,
12912010,11:49:13,11:49:13,2817,40,,,,30573.48,0
12912010,11:50:08,11:50:08,2818,41,,,,30774.73,0
12912010,11:50:55,11:50:55,10662,42,,,,30992.2,0
12912010,11:51:32,11:51:32,6907,43,,,,31132.01,0
12912010,11:52:58,11:52:58,7363,44,,,,31482.88,0
12912010,11:53:32,11:53:32,7538,45,,,,31654,0
12912010,11:54:14,11:54:14,2704,46,,,,31905.75,0
12912010,11:54:40,11:54:40,2705,47,,,,32058.63,0
12912010,11:55:46,11:55:46,4573,48,,,,32392.17,0
12912010,11:56:38,11:56:38,4574,49,,,,32636.14,0
12912010,11:58:00,11:58:00,9546,50,,1,,33107.11,
12912120,10:50:00,10:50:00,9943,1,,,1,0,
12912120,10:55:13,10:55:13,2127,2,,,,1866.95,0
12912120,10:58:00,10:58:00,2514,3,,,,2878.35,
12912120,11:06:04,11:06:04,160,4,,,,6499.22,0
12912120,11:08:00,11:08:00,10161,5,,,,7431.4,
12912120,11:12:49,11:12:49,9520,6,,,,10588.23,0
12912120,11:17:00,11:17:00,3344,7,,,,12868.34,
12912120,11:19:56,11:19:56,657,8,,,,15430.2,0
12912120,11:25:00,11:25:00,658,9,,,,19833.69,
12912120,11:25:20,11:25:20,2692,10,,,,20020.07,0
12912120,11:25:43,11:25:43,2693,11,,,,20298.78,0
12912120,11:26:27,11:26:27,659,12,,,,20736.05,0
12912120,11:26:52,11:26:52,660,13,,,,21033.27,0
12912120,11:27:19,11:27:19,2694,14,,,,21360.9,0
12912120,11:27:37,11:27:37,2695,15,,,,21548.5,0
12912120,11:28:06,11:28:06,661,16,,,,21818.48,0
12912120,11:28:27,11:28:27,662,17,,,,22042.06,0
12912120,11:28:57,11:28:57,663,18,,,,22328.77,0
12912120,11:29:47,11:29:47,5144,19,,,,22705.61,0
12912120,11:30:27,11:30:27,6998,20,,,,23180.66,0
12912120,11:31:16,11:31:16,597,21,,,,23576.89,0
12912120,11:31:40,11:31:40,598,22,,,,23787.23,0
12912120,11:32:19,11:32:19,599,23,,,,24209.14,0
12912120,11:32:52,11:32:52,7060,24,,,,24501.72,0
12912120,11:33:15,11:33:15,600,25,,,,24676.12,0
12912120,11:34:00,11:34:00,601,26,,,,25076.45,
12912120,11:36:22,11:36:22,603,27,,,,25623.56,0
12912120,11:38:33,11:38:33,7621,28,,,,26274.08,0
12912120,11:40:00,11:40:00,9547,29,,,,26677.59,
12912120,11:40:59,11:40:59,2696,30,,,,27114.18,0
12912120,11:41:25,11:41:25,9539,31,,,,27376.58,0
12912120,11:41:54,11:41:54,9537,32,,,,27692.52,0
12912120,11:42:25,11:42:25,9538,33,,,,27954.2,0
12912120,11:43:05,11:43:05,6902,34,,,,28254.79,0
12912120,11:43:39,11:43:39,7400,35,,,,28531.92,0
12912120,11:43:51,11:43:51,2700,36,,,,28611.15,0
12912120,11:44:34,11:44:34,2701,37,,,,28848.64,0
12912120,11:46:16,11:46:16,10657,38,,,,29514.48,0
12912120,11:48:00,11:48:00,2816,39,,,,30154.11,
12912120,11:49:13,11:49:13,2817,40,,,,30573.48,0
12912120,11:50:08,11:50:08,2818,41,,,,30774.73,0
12912120,11:50:55,11:50:55,10662,42,,,,30992.2,0
12912120,11:51:32,11:51:32,6907,43,,,,31132.01,0
12912120,11:52:58,11:52:58,7363,44,,,,31482.88,0
12912120,11:53:32,11:53:32,7538,45,,,,31654,0
12912120,11:54:14,11:54:14,2704,46,,,,31905.75,0
12912120,11:54:40,11:54:40,2705,47,,,,32058.63,0
12912120,11:55:46,11:55:46,4573,48,,,,32392.17,0
12912120,11:56:38,11:56:38,4574,49,,,,32636.14,0
12912120,11:58:00,11:58:00,9546,50,,1,,33107.11,
12912140,10:50:00,10:50:00,9943,1,,,1,0,
12912140,10:55:13,10:55:13,2127,2,,,,1866.95,0
12912140,10:58:00,10:58:00,2514,3,,,,2878.35,
12912140,11:06:04,11:06:04,160,4,,,,6499.22,0
12912140,11:08:00,11:08:00,10161,5,,,,7431.4,
12912140,11:12:49,11:12:49,9520,6,,,,10588.23,0
12912140,11:17:00,11:17:00,3344,7,,,,12868.34,
12912140,11:19:56,11:19:56,657,8,,,,15430.2,0
12912140,11:25:00,11:25:00,658,9,,,,19833.69,
12912140,11:25:20,11:25:20,2692,10,,,,20020.07,0
12912140,11:25:43,11:25:43,2693,11,,,,20298.78,0
12912140,11:26:27,11:26:27,659,12,,,,20736.05,0
12912140,11:26:52,11:26:52,660,13,,,,21033.27,0
12912140,11:27:19,11:27:19,2694,14,,,,21360.9,0
12912140,11:27:37,11:27:37,2695,15,,,,21548.5,0
12912140,11:28:06,11:28:06,661,16,,,,21818.48,0
12912140,11:28:27,11:28:27,662,17,,,,22042.06,0
12912140,11:28:57,11:28:57,663,18,,,,22328.77,0
12912140,11:29:47,11:29:47,5144,19,,,,22705.61,0
12912140,11:30:27,11:30:27,6998,20,,,,23180.66,0
12912140,11:31:16,11:31:16,597,21,,,,23576.89,0
12912140,11:31:40,11:31:40,598,22,,,,23787.23,0
12912140,11:32:19,11:32:19,599,23,,,,24209.14,0
12912140,11:32:52,11:32:52,7060,24,,,,24501.72,0
12912140,11:33:15,11:33:15,600,25,,,,24676.12,0
12912140,11:34:00,11:34:00,601,26,,,,25076.45,
12912140,11:36:22,11:36:22,603,27,,,,25623.56,0
12912140,11:38:33,11:38:33,7621,28,,,,26274.08,0
12912140,11:40:00,11:40:00,9547,29,,,,26677.59,
12912140,11:40:59,11:40:59,2696,30,,,,27114.18,0
12912140,11:41:25,11:41:25,9539,31,,,,27376.58,0
12912140,11:41:54,11:41:54,9537,32,,,,27692.52,0
12912140,11:42:25,11:42:25,9538,33,,,,27954.2,0
12912140,11:43:05,11:43:05,6902,34,,,,28254.79,0
12912140,11:43:39,11:43:39,7400,35,,,,28531.92,0
12912140,11:43:51,11:43:51,2700,36,,,,28611.15,0
12912140,11:44:34,11:44:34,2701,37,,,,28848.64,0
12912140,11:46:16,11:46:16,10657,38,,,,29514.48,0
12912140,11:48:00,11:48:00,2816,39,,,,30154.11,
12912140,11:49:13,11:49:13,2817,40,,,,30573.48,0
12912140,11:50:08,11:50:08,2818,41,,,,30774.73,0
12912140,11:50:55,11:50:55,10662,42,,,,30992.2,0
12912140,11:51:32,11:51:32,6907,43,,,,31132.01,0
12912140,11:52:58,11:52:58,7363,44,,,,31482.88,0
12912140,11:53:32,11:53:32,7538,45,,,,31654,0
12912140,11:54:14,11:54:14,2704,46,,,,31905.75,0
12912140,11:54:40,11:54:40,2705,47,,,,32058.63,0
12912140,11:55:46,11:55:46,4573,48,,,,32392.17,0
12912140,11:56:38,11:56:38,4574,49,,,,32636.14,0
12912140,11:58:00,11:58:00,9546,50,,1,,33107.11,
13205070,10:00:00,10:00:00,9943,1,,,1,0,
13205070,10:05:13,10:05:13,2127,2,,,,1866.95,0
13205070,10:08:00,10:08:00,2514,3,,,,2878.35,
13205070,10:16:04,10:16:04,160,4,,,,6499.22,0
13205070,10:18:00,10:18:00,10161,5,,,,7431.4,
13205070,10:22:49,10:22:49,9520,6,,,,10588.23,0
13205070,10:27:00,10:27:00,3344,7,,,,12868.34,
13205070,10:29:56,10:29:56,657,8,,,,15430.2,0
13205070,10:35:00,10:35:00,658,9,,,,19833.69,
13205070,10:35:20,10:35:20,2692,10,,,,20020.07,0
13205070,10:35:43,10:35:43,2693,11,,,,20298.78,0
13205070,10:36:27,10:36:27,659,12,,,,20736.05,0
13205070,10:36:52,10:36:52,660,13,,,,21033.27,0
13205070,10:37:19,10:37:19,2694,14,,,,21360.9,0
13205070,10:37:37,10:37:37,2695,15,,,,21548.5,0
13205070,10:38:06,10:38:06,661,16,,,,21818.48,0
13205070,10:38:27,10:38:27,662,17,,,,22042.06,0
13205070,10:38:57,10:38:57,663,18,,,,22328.77,0
13205070,10:39:47,10:39:47,5144,19,,,,22705.61,0
13205070,10:40:27,10:40:27,6998,20,,,,23180.66,0
13205070,10:41:16,10:41:16,597,21,,,,23576.89,0
13205070,10:41:40,10:41:40,598,22,,,,23787.23,0
13205070,10:42:19,10:42:19,599,23,,,,24209.14,0
13205070,10:42:52,10:42:52,7060,24,,,,24501.72,0
13205070,10:43:15,10:43:15,600,25,,,,24676.12,0
13205070,10:44:00,10:44:00,601,26,,,,25076.45,
13205070,10:46:22,10:46:22,603,27,,,,25623.56,0
13205070,10:48:33,10:48:33,7621,28,,,,26274.08,0
13205070,10:50:00,10:50:00,9547,29,,,,26677.59,
13205070,10:50:59,10:50:59,2696,30,,,,27114.18,0
13205070,10:51:25,10:51:25,9539,31,,,,27376.58,0
13205070,10:51:54,10:51:54,9537,32,,,,27692.52,0
13205070,10:52:25,10:52:25,9538,33,,,,27954.2,0
13205070,10:53:05,10:53:05,6902,34,,,,28254.79,0
13205070,10:53:39,10:53:39,7400,35,,,,28531.92,0
13205070,10:53:51,10:53:51,2700,36,,,,28611.15,0
13205070,10:54:34,10:54:34,2701,37,,,,28848.64,0
13205070,10:56:16,10:56:16,10657,38,,,,29514.48,0
13205070,10:58:00,10:58:00,2816,39,,,,30154.11,
13205070,10:59:13,10:59:13,2817,40,,,,30573.48,0
13205070,11:00:08,11:00:08,2818,41,,,,30774.73,0
13205070,11:00:55,11:00:55,10662,42,,,,30992.2,0
13205070,11:01:32,11:01:32,6907,43,,,,31132.01,0
13205070,11:02:58,11:02:58,7363,44,,,,31482.88,0
13205070,11:03:32,11:03:32,7538,45,,,,31654,0
13205070,11:04:14,11:04:14,2704,46,,,,31905.75,0
13205070,11:04:40,11:04:40,2705,47,,,,32058.63,0
13205070,11:05:46,11:05:46,4573,48,,,,32392.17,0
13205070,11:06:38,11:06:38,4574,49,,,,32636.14,0
13205070,11:08:00,11:08:00,9546,50,,1,,33107.11,
13205110,10:00:00,10:00:00,9943,1,,,1,0,
13205110,10:05:13,10:05:13,2127,2,,,,1866.95,0
13205110,10:08:00,10:08:00,2514,3,,,,2878.35,
13205110,10:16:04,10:16:04,160,4,,,,6499.22,0
13205110,10:18:00,10:18:00,10161,5,,,,7431.4,
13205110,10:22:49,10:22:49,9520,6,,,,10588.23,0
13205110,10:27:00,10:27:00,3344,7,,,,12868.34,
13205110,10:29:56,10:29:56,657,8,,,,15430.2,0
13205110,10:35:00,10:35:00,658,9,,,,19833.69,
13205110,10:35:20,10:35:20,2692,10,,,,20020.07,0
13205110,10:35:43,10:35:43,2693,11,,,,20298.78,0
13205110,10:36:27,10:36:27,659,12,,,,20736.05,0
13205110,10:36:52,10:36:52,660,13,,,,21033.27,0
13205110,10:37:19,10:37:19,2694,14,,,,21360.9,0
13205110,10:37:37,10:37:37,2695,15,,,,21548.5,0
13205110,10:38:06,10:38:06,661,16,,,,21818.48,0
13205110,10:38:27,10:38:27,662,17,,,,22042.06,0
13205110,10:38:57,10:38:57,663,18,,,,22328.77,0
13205110,10:39:47,10:39:47,5144,19,,,,22705.61,0
13205110,10:40:27,10:40:27,6998,20,,,,23180.66,0
13205110,10:41:16,10:41:16,597,21,,,,23576.89,0
13205110,10:41:40,10:41:40,598,22,,,,23787.23,0
13205110,10:42:19,10:42:19,599,23,,,,24209.14,0
13205110,10:42:52,10:42:52,7060,24,,,,24501.72,0
13205110,10:43:15,10:43:15,600,25,,,,24676.12,0
13205110,10:44:00,10:44:00,601,26,,,,25076.45,
13205110,10:46:22,10:46:22,603,27,,,,25623.56,0
13205110,10:48:33,10:48:33,7621,28,,,,26274.08,0
13205110,10:50:00,10:50:00,9547,29,,,,26677.59,
13205110,10:50:59,10:50:59,2696,30,,,,27114.18,0
13205110,10:51:25,10:51:25,9539,31,,,,27376.58,0
13205110,10:51:54,10:51:54,9537,32,,,,27692.52,0
13205110,10:52:25,10:52:25,9538,33,,,,27954.2,0
13205110,10:53:05,10:53:05,6902,34,,,,28254.79,0
13205110,10:53:39,10:53:39,7400,35,,,,28531.92,0
13205110,10:53:51,10:53:51,2700,36,,,,28611.15,0
13205110,10:54:34,10:54:34,2701,37,,,,28848.64,0
13205110,10:56:16,10:56:16,10657,38,,,,29514.48,0
13205110,10:58:00,10:58:00,2816,39,,,,30154.11,
13205110,10:59:13,10:59:13,2817,40,,,,30573.48,0
13205110,11:00:08,11:00:08,2818,41,,,,30774.73,0
13205110,11:00:55,11:00:55,10662,42,,,,30992.2,0
13205110,11:01:32,11:01:32,6907,43,,,,31132.01,0
13205110,11:02:58,11:02:58,7363,44,,,,31482.88,0
13205110,11:03:32,11:03:32,7538,45,,,,31654,0
13205110,11:04:14,11:04:14,2704,46,,,,31905.75,0
13205110,11:04:40,11:04:40,2705,47,,,,32058.63,0
13205110,11:05:46,11:05:46,4573,48,,,,32392.17,0
13205110,11:06:38,11:06:38,4574,49,,,,32636.14,0
13205110,11:08:00,11:08:00,9546,50,,1,,33107.11,
13219010,20:20:00,20:20:00,9943,1,,,1,0,
13219010,20:25:13,20:25:13,2127,2,,,,1866.95,0
13219010,20:28:00,20:28:00,2514,3,,,,2878.35,
13219010,20:35:15,20:35:15,160,4,,,,6499.22,0
13219010,20:37:00,20:37:00,10161,5,,,,7431.4,
13219010,20:41:49,20:41:49,9520,6,,,,10588.23,0
13219010,20:46:00,20:46:00,3344,7,,,,12868.34,
13219010,20:48:56,20:48:56,657,8,,,,15430.2,0
13219010,20:54:00,20:54:00,658,9,,,,19833.69,
13219010,20:54:20,20:54:20,2692,10,,,,20020.07,0
13219010,20:54:43,20:54:43,2693,11,,,,20298.78,0
13219010,20:55:27,20:55:27,659,12,,,,20736.05,0
13219010,20:55:52,20:55:52,660,13,,,,21033.27,0
13219010,20:56:19,20:56:19,2694,14,,,,21360.9,0
13219010,20:56:37,20:56:37,2695,15,,,,21548.5,0
13219010,20:57:06,20:57:06,661,16,,,,21818.48,0
13219010,20:57:27,20:57:27,662,17,,,,22042.06,0
13219010,20:57:57,20:57:57,663,18,,,,22328.77,0
13219010,20:58:47,20:58:47,5144,19,,,,22705.61,0
13219010,20:59:27,20:59:27,6998,20,,,,23180.66,0
13219010,21:00:16,21:00:16,597,21,,,,23576.89,0
13219010,21:00:40,21:00:40,598,22,,,,23787.23,0
13219010,21:01:19,21:01:19,599,23,,,,24209.14,0
13219010,21:01:52,21:01:52,7060,24,,,,24501.72,0
13219010,21:02:15,21:02:15,600,25,,,,24676.12,0
13219010,21:03:00,21:03:00,601,26,,,,25076.45,
13219010,21:05:22,21:05:22,603,27,,,,25623.56,0
13219010,21:07:33,21:07:33,7621,28,,,,26274.08,0
13219010,21:09:00,21:09:00,9547,29,,,,26677.59,
13219010,21:09:59,21:09:59,2696,30,,,,27114.18,0
13219010,21:10:25,21:10:25,9539,31,,,,27376.58,0
13219010,21:10:54,21:10:54,9537,32,,,,27692.52,0
13219010,21:11:25,21:11:25,9538,33,,,,27954.2,0
13219010,21:12:05,21:12:05,6902,34,,,,28254.79,0
13219010,21:12:39,21:12:39,7400,35,,,,28531.92,0
13219010,21:12:51,21:12:51,2700,36,,,,28611.15,0
13219010,21:13:34,21:13:34,2701,37,,,,28848.64,0
13219010,21:15:16,21:15:16,10657,38,,,,29514.48,0
13219010,21:17:00,21:17:00,2816,39,,,,30154.11,
13219010,21:18:06,21:18:06,2817,40,,,,30573.48,0
13219010,21:18:55,21:18:55,2818,41,,,,30774.73,0
13219010,21:19:37,21:19:37,10662,42,,,,30992.2,0
13219010,21:20:11,21:20:11,6907,43,,,,31132.01,0
13219010,21:21:28,21:21:28,7363,44,,,,31482.88,0
13219010,21:21:59,21:21:59,7538,45,,,,31654,0
13219010,21:22:37,21:22:37,2704,46,,,,31905.75,0
13219010,21:23:00,21:23:00,2705,47,,,,32058.63,0
13219010,21:23:59,21:23:59,4573,48,,,,32392.17,0
13219010,21:24:46,21:24:46,4574,49,,,,32636.14,0
13219010,21:26:00,21:26:00,9546,50,,1,,33107.11,
13219120,20:20:00,20:20:00,9943,1,,,1,0,
13219120,20:25:13,20:25:13,2127,2,,,,1866.95,0
13219120,20:28:00,20:28:00,2514,3,,,,2878.35,
13219120,20:35:15,20:35:15,160,4,,,,6499.22,0
13219120,20:37:00,20:37:00,10161,5,,,,7431.4,
13219120,20:41:49,20:41:49,9520,6,,,,10588.23,0
13219120,20:46:00,20:46:00,3344,7,,,,12868.34,
13219120,20:48:56,20:48:56,657,8,,,,15430.2,0
13219120,20:54:00,20:54:00,658,9,,,,19833.69,
13219120,20:54:20,20:54:20,2692,10,,,,20020.07,0
13219120,20:54:43,20:54:43,2693,11,,,,20298.78,0
13219120,20:55:27,20:55:27,659,12,,,,20736.05,0
13219120,20:55:52,20:55:52,660,13,,,,21033.27,0
13219120,20:56:19,20:56:19,2694,14,,,,21360.9,0
13219120,20:56:37,20:56:37,2695,15,,,,21548.5,0
13219120,20:57:06,20:57:06,661,16,,,,21818.48,0
13219120,20:57:27,20:57:27,662,17,,,,22042.06,0
13219120,20:57:57,20:57:57,663,18,,,,22328.77,0
13219120,20:58:47,20:58:47,5144,19,,,,22705.61,0
13219120,20:59:27,20:59:27,6998,20,,,,23180.66,0
13219120,21:00:16,21:00:16,597,21,,,,23576.89,0
13219120,21:00:40,21:00:40,598,22,,,,23787.23,0
13219120,21:01:19,21:01:19,599,23,,,,24209.14,0
13219120,21:01:52,21:01:52,7060,24,,,,24501.72,0
13219120,21:02:15,21:02:15,600,25,,,,24676.12,0
13219120,21:03:00,21:03:00,601,26,,,,25076.45,
13219120,21:05:22,21:05:22,603,27,,,,25623.56,0
13219120,21:07:33,21:07:33,7621,28,,,,26274.08,0
13219120,21:09:00,21:09:00,9547,29,,,,26677.59,
13219120,21:09:59,21:09:59,2696,30,,,,27114.18,0
13219120,21:10:25,21:10:25,9539,31,,,,27376.58,0
13219120,21:10:54,21:10:54,9537,32,,,,27692.52,0
13219120,21:11:25,21:11:25,9538,33,,,,27954.2,0
13219120,21:12:05,21:12:05,6902,34,,,,28254.79,0
13219120,21:12:39,21:12:39,7400,35,,,,28531.92,0
13219120,21:12:51,21:12:51,2700,36,,,,28611.15,0
13219120,21:13:34,21:13:34,2701,37,,,,28848.64,0
13219120,21:15:16,21:15:16,10657,38,,,,29514.48,0
13219120,21:17:00,21:17:00,2816,39,,,,30154.11,
13219120,21:18:06,21:18:06,2817,40,,,,30573.48,0
13219120,21:18:55,21:18:55,2818,41,,,,30774.73,0
13219120,21:19:37,21:19:37,10662,42,,,,30992.2,0
13219120,21:20:11,21:20:11,6907,43,,,,31132.01,0
13219120,21:21:28,21:21:28,7363,44,,,,31482.88,0
13219120,21:21:59,21:21:59,7538,45,,,,31654,0
13219120,21:22:37,21:22:37,2704,46,,,,31905.75,0
13219120,21:23:00,21:23:00,2705,47,,,,32058.63,0
13219120,21:23:59,21:23:59,4573,48,,,,32392.17,0
13219120,21:24:46,21:24:46,4574,49,,,,32636.14,0
13219120,21:26:00,21:26:00,9546,50,,1,,33107.11,
13219140,20:20:00,20:20:00,9943,1,,,1,0,
13219140,20:25:13,20:25:13,2127,2,,,,1866.95,0
13219140,20:28:00,20:28:00,2514,3,,,,2878.35,
13219140,20:35:15,20:35:15,160,4,,,,6499.22,0
13219140,20:37:00,20:37:00,10161,5,,,,7431.4,
13219140,20:41:49,20:41:49,9520,6,,,,10588.23,0
13219140,20:46:00,20:46:00,3344,7,,,,12868.34,
13219140,20:48:56,20:48:56,657,8,,,,15430.2,0
13219140,20:54:00,20:54:00,658,9,,,,19833.69,
13219140,20:54:20,20:54:20,2692,10,,,,20020.07,0
13219140,20:54:43,20:54:43,2693,11,,,,20298.78,0
13219140,20:55:27,20:55:27,659,12,,,,20736.05,0
13219140,20:55:52,20:55:52,660,13,,,,21033.27,0
13219140,20:56:19,20:56:19,2694,14,,,,21360.9,0
13219140,20:56:37,20:56:37,2695,15,,,,21548.5,0
13219140,20:57:06,20:57:06,661,16,,,,21818.48,0
13219140,20:57:27,20:57:27,662,17,,,,22042.06,0
13219140,20:57:57,20:57:57,663,18,,,,22328.77,0
13219140,20:58:47,20:58:47,5144,19,,,,22705.61,0
13219140,20:59:27,20:59:27,6998,20,,,,23180.66,0
13219140,21:00:16,21:00:16,597,21,,,,23576.89,0
13219140,21:00:40,21:00:40,598,22,,,,23787.23,0
13219140,21:01:19,21:01:19,599,23,,,,24209.14,0
13219140,21:01:52,21:01:52,7060,24,,,,24501.72,0
13219140,21:02:15,21:02:15,600,25,,,,24676.12,0
13219140,21:03:00,21:03:00,601,26,,,,25076.45,
13219140,21:05:22,21:05:22,603,27,,,,25623.56,0
13219140,21:07:33,21:07:33,7621,28,,,,26274.08,0
13219140,21:09:00,21:09:00,9547,29,,,,26677.59,
13219140,21:09:59,21:09:59,2696,30,,,,27114.18,0
13219140,21:10:25,21:10:25,9539,31,,,,27376.58,0
13219140,21:10:54,21:10:54,9537,32,,,,27692.52,0
13219140,21:11:25,21:11:25,9538,33,,,,27954.2,0
13219140,21:12:05,21:12:05,6902,34,,,,28254.79,0
13219140,21:12:39,21:12:39,7400,35,,,,28531.92,0
13219140,21:12:51,21:12:51,2700,36,,,,28611.15,0
13219140,21:13:34,21:13:34,2701,37,,,,28848.64,0
13219140,21:15:16,21:15:16,10657,38,,,,29514.48,0
13219140,21:17:00,21:17:00,2816,39,,,,30154.11,
13219140,21:18:06,21:18:06,2817,40,,,,30573.48,0
13219140,21:18:55,21:18:55,2818,41,,,,30774.73,0
13219140,21:19:37,21:19:37,10662,42,,,,30992.2,0
13219140,21:20:11,21:20:11,6907,43,,,,31132.01,0
13219140,21:21:28,21:21:28,7363,44,,,,31482.88,0
13219140,21:21:59,21:21:59,7538,45,,,,31654,0
13219140,21:22:37,21:22:37,2704,46,,,,31905.75,0
13219140,21:23:00,21:23:00,2705,47,,,,32058.63,0
13219140,21:23:59,21:23:59,4573,48,,,,32392.17,0
13219140,21:24:46,21:24:46,4574,49,,,,32636.14,0
13219140,21:26:00,21:26:00,9546,50,,1,,33107.11,
13597020,08:46:00,08:46:00,9943,1,,,1,0,
13597020,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597020,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597020,08:59:00,08:59:00,9487,4,,,,6447.64,
13597020,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597020,09:13:00,09:13:00,3344,6,,,,11847.73,
13597020,09:16:40,09:16:40,657,7,,,,14409.59,0
13597020,09:23:00,09:23:00,658,8,,,,18813.08,
13597020,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597020,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597020,09:25:06,09:25:06,659,11,,,,19715.44,0
13597020,09:25:42,09:25:42,660,12,,,,20012.66,0
13597020,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597020,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597020,09:27:29,09:27:29,661,15,,,,20797.87,0
13597020,09:28:00,09:28:00,662,16,,,,21021.45,0
13597020,09:28:43,09:28:43,663,17,,,,21308.16,0
13597020,09:29:54,09:29:54,5144,18,,,,21685,0
13597020,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597020,09:32:04,09:32:04,597,20,,,,22556.28,0
13597020,09:32:38,09:32:38,598,21,,,,22766.62,0
13597020,09:33:34,09:33:34,599,22,,,,23188.53,0
13597020,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597020,09:34:55,09:34:55,600,24,,,,23655.51,0
13597020,09:36:00,09:36:00,601,25,,,,24055.84,
13597020,09:37:35,09:37:35,603,26,,,,24602.95,0
13597020,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597020,09:40:00,09:40:00,9547,28,,,,25659.51,
13597020,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597020,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597020,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597020,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597020,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597020,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597020,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597020,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597020,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597020,09:48:00,09:48:00,2816,38,,,,29088.33,
13597020,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597020,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597020,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597020,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597020,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597020,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597020,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597020,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597020,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597020,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597020,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597030,08:46:00,08:46:00,9943,1,,,1,0,
13597030,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597030,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597030,08:59:00,08:59:00,9487,4,,,,6447.64,
13597030,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597030,09:13:00,09:13:00,3344,6,,,,11847.73,
13597030,09:16:40,09:16:40,657,7,,,,14409.59,0
13597030,09:23:00,09:23:00,658,8,,,,18813.08,
13597030,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597030,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597030,09:25:06,09:25:06,659,11,,,,19715.44,0
13597030,09:25:42,09:25:42,660,12,,,,20012.66,0
13597030,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597030,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597030,09:27:29,09:27:29,661,15,,,,20797.87,0
13597030,09:28:00,09:28:00,662,16,,,,21021.45,0
13597030,09:28:43,09:28:43,663,17,,,,21308.16,0
13597030,09:29:54,09:29:54,5144,18,,,,21685,0
13597030,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597030,09:32:04,09:32:04,597,20,,,,22556.28,0
13597030,09:32:38,09:32:38,598,21,,,,22766.62,0
13597030,09:33:34,09:33:34,599,22,,,,23188.53,0
13597030,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597030,09:34:55,09:34:55,600,24,,,,23655.51,0
13597030,09:36:00,09:36:00,601,25,,,,24055.84,
13597030,09:37:35,09:37:35,603,26,,,,24602.95,0
13597030,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597030,09:40:00,09:40:00,9547,28,,,,25659.51,
13597030,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597030,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597030,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597030,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597030,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597030,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597030,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597030,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597030,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597030,09:48:00,09:48:00,2816,38,,,,29088.33,
13597030,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597030,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597030,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597030,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597030,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597030,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597030,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597030,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597030,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597030,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597030,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597040,08:46:00,08:46:00,9943,1,,,1,0,
13597040,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597040,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597040,08:59:00,08:59:00,9487,4,,,,6447.64,
13597040,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597040,09:13:00,09:13:00,3344,6,,,,11847.73,
13597040,09:16:40,09:16:40,657,7,,,,14409.59,0
13597040,09:23:00,09:23:00,658,8,,,,18813.08,
13597040,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597040,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597040,09:25:06,09:25:06,659,11,,,,19715.44,0
13597040,09:25:42,09:25:42,660,12,,,,20012.66,0
13597040,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597040,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597040,09:27:29,09:27:29,661,15,,,,20797.87,0
13597040,09:28:00,09:28:00,662,16,,,,21021.45,0
13597040,09:28:43,09:28:43,663,17,,,,21308.16,0
13597040,09:29:54,09:29:54,5144,18,,,,21685,0
13597040,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597040,09:32:04,09:32:04,597,20,,,,22556.28,0
13597040,09:32:38,09:32:38,598,21,,,,22766.62,0
13597040,09:33:34,09:33:34,599,22,,,,23188.53,0
13597040,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597040,09:34:55,09:34:55,600,24,,,,23655.51,0
13597040,09:36:00,09:36:00,601,25,,,,24055.84,
13597040,09:37:35,09:37:35,603,26,,,,24602.95,0
13597040,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597040,09:40:00,09:40:00,9547,28,,,,25659.51,
13597040,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597040,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597040,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597040,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597040,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597040,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597040,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597040,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597040,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597040,09:48:00,09:48:00,2816,38,,,,29088.33,
13597040,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597040,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597040,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597040,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597040,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597040,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597040,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597040,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597040,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597040,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597040,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597050,08:46:00,08:46:00,9943,1,,,1,0,
13597050,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597050,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597050,08:59:00,08:59:00,9487,4,,,,6447.64,
13597050,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597050,09:13:00,09:13:00,3344,6,,,,11847.73,
13597050,09:16:40,09:16:40,657,7,,,,14409.59,0
13597050,09:23:00,09:23:00,658,8,,,,18813.08,
13597050,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597050,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597050,09:25:06,09:25:06,659,11,,,,19715.44,0
13597050,09:25:42,09:25:42,660,12,,,,20012.66,0
13597050,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597050,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597050,09:27:29,09:27:29,661,15,,,,20797.87,0
13597050,09:28:00,09:28:00,662,16,,,,21021.45,0
13597050,09:28:43,09:28:43,663,17,,,,21308.16,0
13597050,09:29:54,09:29:54,5144,18,,,,21685,0
13597050,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597050,09:32:04,09:32:04,597,20,,,,22556.28,0
13597050,09:32:38,09:32:38,598,21,,,,22766.62,0
13597050,09:33:34,09:33:34,599,22,,,,23188.53,0
13597050,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597050,09:34:55,09:34:55,600,24,,,,23655.51,0
13597050,09:36:00,09:36:00,601,25,,,,24055.84,
13597050,09:37:35,09:37:35,603,26,,,,24602.95,0
13597050,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597050,09:40:00,09:40:00,9547,28,,,,25659.51,
13597050,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597050,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597050,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597050,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597050,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597050,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597050,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597050,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597050,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597050,09:48:00,09:48:00,2816,38,,,,29088.33,
13597050,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597050,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597050,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597050,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597050,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597050,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597050,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597050,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597050,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597050,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597050,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597060,08:46:00,08:46:00,9943,1,,,1,0,
13597060,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597060,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597060,08:59:00,08:59:00,9487,4,,,,6447.64,
13597060,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597060,09:13:00,09:13:00,3344,6,,,,11847.73,
13597060,09:16:40,09:16:40,657,7,,,,14409.59,0
13597060,09:23:00,09:23:00,658,8,,,,18813.08,
13597060,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597060,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597060,09:25:06,09:25:06,659,11,,,,19715.44,0
13597060,09:25:42,09:25:42,660,12,,,,20012.66,0
13597060,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597060,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597060,09:27:29,09:27:29,661,15,,,,20797.87,0
13597060,09:28:00,09:28:00,662,16,,,,21021.45,0
13597060,09:28:43,09:28:43,663,17,,,,21308.16,0
13597060,09:29:54,09:29:54,5144,18,,,,21685,0
13597060,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597060,09:32:04,09:32:04,597,20,,,,22556.28,0
13597060,09:32:38,09:32:38,598,21,,,,22766.62,0
13597060,09:33:34,09:33:34,599,22,,,,23188.53,0
13597060,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597060,09:34:55,09:34:55,600,24,,,,23655.51,0
13597060,09:36:00,09:36:00,601,25,,,,24055.84,
13597060,09:37:35,09:37:35,603,26,,,,24602.95,0
13597060,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597060,09:40:00,09:40:00,9547,28,,,,25659.51,
13597060,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597060,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597060,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597060,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597060,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597060,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597060,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597060,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597060,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597060,09:48:00,09:48:00,2816,38,,,,29088.33,
13597060,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597060,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597060,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597060,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597060,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597060,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597060,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597060,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597060,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597060,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597060,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597080,08:46:00,08:46:00,9943,1,,,1,0,
13597080,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597080,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597080,08:59:00,08:59:00,9487,4,,,,6447.64,
13597080,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597080,09:13:00,09:13:00,3344,6,,,,11847.73,
13597080,09:16:40,09:16:40,657,7,,,,14409.59,0
13597080,09:23:00,09:23:00,658,8,,,,18813.08,
13597080,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597080,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597080,09:25:06,09:25:06,659,11,,,,19715.44,0
13597080,09:25:42,09:25:42,660,12,,,,20012.66,0
13597080,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597080,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597080,09:27:29,09:27:29,661,15,,,,20797.87,0
13597080,09:28:00,09:28:00,662,16,,,,21021.45,0
13597080,09:28:43,09:28:43,663,17,,,,21308.16,0
13597080,09:29:54,09:29:54,5144,18,,,,21685,0
13597080,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597080,09:32:04,09:32:04,597,20,,,,22556.28,0
13597080,09:32:38,09:32:38,598,21,,,,22766.62,0
13597080,09:33:34,09:33:34,599,22,,,,23188.53,0
13597080,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597080,09:34:55,09:34:55,600,24,,,,23655.51,0
13597080,09:36:00,09:36:00,601,25,,,,24055.84,
13597080,09:37:35,09:37:35,603,26,,,,24602.95,0
13597080,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597080,09:40:00,09:40:00,9547,28,,,,25659.51,
13597080,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597080,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597080,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597080,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597080,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597080,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597080,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597080,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597080,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597080,09:48:00,09:48:00,2816,38,,,,29088.33,
13597080,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597080,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597080,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597080,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597080,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597080,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597080,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597080,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597080,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597080,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597080,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597090,08:46:00,08:46:00,9943,1,,,1,0,
13597090,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597090,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597090,08:59:00,08:59:00,9487,4,,,,6447.64,
13597090,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597090,09:13:00,09:13:00,3344,6,,,,11847.73,
13597090,09:16:40,09:16:40,657,7,,,,14409.59,0
13597090,09:23:00,09:23:00,658,8,,,,18813.08,
13597090,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597090,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597090,09:25:06,09:25:06,659,11,,,,19715.44,0
13597090,09:25:42,09:25:42,660,12,,,,20012.66,0
13597090,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597090,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597090,09:27:29,09:27:29,661,15,,,,20797.87,0
13597090,09:28:00,09:28:00,662,16,,,,21021.45,0
13597090,09:28:43,09:28:43,663,17,,,,21308.16,0
13597090,09:29:54,09:29:54,5144,18,,,,21685,0
13597090,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597090,09:32:04,09:32:04,597,20,,,,22556.28,0
13597090,09:32:38,09:32:38,598,21,,,,22766.62,0
13597090,09:33:34,09:33:34,599,22,,,,23188.53,0
13597090,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597090,09:34:55,09:34:55,600,24,,,,23655.51,0
13597090,09:36:00,09:36:00,601,25,,,,24055.84,
13597090,09:37:35,09:37:35,603,26,,,,24602.95,0
13597090,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597090,09:40:00,09:40:00,9547,28,,,,25659.51,
13597090,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597090,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597090,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597090,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597090,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597090,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597090,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597090,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597090,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597090,09:48:00,09:48:00,2816,38,,,,29088.33,
13597090,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597090,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597090,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597090,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597090,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597090,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597090,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597090,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597090,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597090,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597090,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597100,08:46:00,08:46:00,9943,1,,,1,0,
13597100,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597100,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597100,08:59:00,08:59:00,9487,4,,,,6447.64,
13597100,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597100,09:13:00,09:13:00,3344,6,,,,11847.73,
13597100,09:16:40,09:16:40,657,7,,,,14409.59,0
13597100,09:23:00,09:23:00,658,8,,,,18813.08,
13597100,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597100,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597100,09:25:06,09:25:06,659,11,,,,19715.44,0
13597100,09:25:42,09:25:42,660,12,,,,20012.66,0
13597100,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597100,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597100,09:27:29,09:27:29,661,15,,,,20797.87,0
13597100,09:28:00,09:28:00,662,16,,,,21021.45,0
13597100,09:28:43,09:28:43,663,17,,,,21308.16,0
13597100,09:29:54,09:29:54,5144,18,,,,21685,0
13597100,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597100,09:32:04,09:32:04,597,20,,,,22556.28,0
13597100,09:32:38,09:32:38,598,21,,,,22766.62,0
13597100,09:33:34,09:33:34,599,22,,,,23188.53,0
13597100,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597100,09:34:55,09:34:55,600,24,,,,23655.51,0
13597100,09:36:00,09:36:00,601,25,,,,24055.84,
13597100,09:37:35,09:37:35,603,26,,,,24602.95,0
13597100,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597100,09:40:00,09:40:00,9547,28,,,,25659.51,
13597100,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597100,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597100,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597100,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597100,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597100,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597100,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597100,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597100,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597100,09:48:00,09:48:00,2816,38,,,,29088.33,
13597100,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597100,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597100,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597100,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597100,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597100,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597100,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597100,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597100,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597100,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597100,10:03:00,10:03:00,9546,49,,1,,31948.75,
13597130,08:46:00,08:46:00,9943,1,,,1,0,
13597130,08:49:55,08:49:55,2127,2,,,,1866.91,0
13597130,08:51:17,08:51:17,3836,3,,,,2525.71,0
13597130,08:59:00,08:59:00,9487,4,,,,6447.64,
13597130,09:06:43,09:06:43,9520,5,,,,9567.62,0
13597130,09:13:00,09:13:00,3344,6,,,,11847.73,
13597130,09:16:40,09:16:40,657,7,,,,14409.59,0
13597130,09:23:00,09:23:00,658,8,,,,18813.08,
13597130,09:23:29,09:23:29,2692,9,,,,18999.46,0
13597130,09:24:03,09:24:03,2693,10,,,,19278.17,0
13597130,09:25:06,09:25:06,659,11,,,,19715.44,0
13597130,09:25:42,09:25:42,660,12,,,,20012.66,0
13597130,09:26:21,09:26:21,2694,13,,,,20340.29,0
13597130,09:26:47,09:26:47,2695,14,,,,20527.89,0
13597130,09:27:29,09:27:29,661,15,,,,20797.87,0
13597130,09:28:00,09:28:00,662,16,,,,21021.45,0
13597130,09:28:43,09:28:43,663,17,,,,21308.16,0
13597130,09:29:54,09:29:54,5144,18,,,,21685,0
13597130,09:30:52,09:30:52,6998,19,,,,22160.05,0
13597130,09:32:04,09:32:04,597,20,,,,22556.28,0
13597130,09:32:38,09:32:38,598,21,,,,22766.62,0
13597130,09:33:34,09:33:34,599,22,,,,23188.53,0
13597130,09:34:22,09:34:22,7060,23,,,,23481.11,0
13597130,09:34:55,09:34:55,600,24,,,,23655.51,0
13597130,09:36:00,09:36:00,601,25,,,,24055.84,
13597130,09:37:35,09:37:35,603,26,,,,24602.95,0
13597130,09:39:02,09:39:02,7621,27,,,,25252.13,0
13597130,09:40:00,09:40:00,9547,28,,,,25659.51,
13597130,09:41:10,09:41:10,2696,29,,,,26096.1,0
13597130,09:41:48,09:41:48,9539,30,,,,26362.38,0
13597130,09:42:22,09:42:22,9537,31,,,,26680.1,0
13597130,09:42:59,09:42:59,9538,32,,,,26930.91,0
13597130,09:43:40,09:43:40,6902,33,,,,27241.65,0
13597130,09:44:17,09:44:17,7400,34,,,,27509.97,0
13597130,09:44:30,09:44:30,2700,35,,,,27574.87,0
13597130,09:45:00,09:45:00,2701,36,,,,27807.4,0
13597130,09:46:28,09:46:28,10657,37,,,,28466.36,0
13597130,09:48:00,09:48:00,2816,38,,,,29088.33,
13597130,09:50:03,09:50:03,2817,39,,,,29494.65,0
13597130,09:51:05,09:51:05,2818,40,,,,29678.24,0
13597130,09:52:07,09:52:07,10662,41,,,,29875.23,0
13597130,09:53:00,09:53:00,6907,42,,,,30003.74,0
13597130,09:54:54,09:54:54,7363,43,,,,30343.74,0
13597130,09:55:43,09:55:43,7538,44,,,,30502.71,0
13597130,09:56:58,09:56:58,2704,45,,,,30746.16,0
13597130,09:57:51,09:57:51,2705,46,,,,30897.69,0
13597130,09:59:28,09:59:28,4573,47,,,,31232.9,0
13597130,10:00:38,10:00:38,4574,48,,,,31475.76,0
13597130,10:03:00,10:03:00,9546,49,,1,,31948.75,
13742010,09:20:00,09:20:00,9943,1,,,1,0,
13742010,09:25:13,09:25:13,2127,2,,,,1866.95,0
13742010,09:28:00,09:28:00,2514,3,,,,2878.35,
13742010,09:35:15,09:35:15,160,4,,,,6499.22,0
13742010,09:37:00,09:37:00,10161,5,,,,7431.4,
13742010,09:41:49,09:41:49,9520,6,,,,10588.23,0
13742010,09:46:00,09:46:00,3344,7,,,,12868.34,
13742010,09:48:56,09:48:56,657,8,,,,15430.2,0
13742010,09:54:00,09:54:00,658,9,,,,19833.69,
13742010,09:54:20,09:54:20,2692,10,,,,20020.07,0
13742010,09:54:43,09:54:43,2693,11,,,,20298.78,0
13742010,09:55:27,09:55:27,659,12,,,,20736.05,0
13742010,09:55:52,09:55:52,660,13,,,,21033.27,0
13742010,09:56:19,09:56:19,2694,14,,,,21360.9,0
13742010,09:56:37,09:56:37,2695,15,,,,21548.5,0
13742010,09:57:06,09:57:06,661,16,,,,21818.48,0
13742010,09:57:27,09:57:27,662,17,,,,22042.06,0
13742010,09:57:57,09:57:57,663,18,,,,22328.77,0
13742010,09:58:47,09:58:47,5144,19,,,,22705.61,0
13742010,09:59:27,09:59:27,6998,20,,,,23180.66,0
13742010,10:00:16,10:00:16,597,21,,,,23576.89,0
13742010,10:00:40,10:00:40,598,22,,,,23787.23,0
13742010,10:01:19,10:01:19,599,23,,,,24209.14,0
13742010,10:01:52,10:01:52,7060,24,,,,24501.72,0
13742010,10:02:15,10:02:15,600,25,,,,24676.12,0
13742010,10:03:00,10:03:00,601,26,,,,25076.45,
13742010,10:05:22,10:05:22,603,27,,,,25623.56,0
13742010,10:07:33,10:07:33,7621,28,,,,26274.08,0
13742010,10:09:00,10:09:00,9547,29,,,,26677.59,
13742010,10:09:52,10:09:52,2696,30,,,,27114.18,0
13742010,10:10:14,10:10:14,9539,31,,,,27376.58,0
13742010,10:10:40,10:10:40,9537,32,,,,27692.52,0
13742010,10:11:07,10:11:07,9538,33,,,,27954.2,0
13742010,10:11:42,10:11:42,6902,34,,,,28254.79,0
13742010,10:12:12,10:12:12,7400,35,,,,28531.92,0
13742010,10:12:22,10:12:22,2700,36,,,,28611.15,0
13742010,10:13:00,10:13:00,2701,37,,,,28848.64,0
13742010,10:14:29,10:14:29,10657,38,,,,29514.48,0
13742010,10:16:00,10:16:00,2816,39,,,,30154.11,
13742010,10:17:06,10:17:06,2817,40,,,,30573.48,0
13742010,10:17:55,10:17:55,2818,41,,,,30774.73,0
13742010,10:18:37,10:18:37,10662,42,,,,30992.2,0
13742010,10:19:11,10:19:11,6907,43,,,,31132.01,0
13742010,10:20:28,10:20:28,7363,44,,,,31482.88,0
13742010,10:20:59,10:20:59,7538,45,,,,31654,0
13742010,10:21:37,10:21:37,2704,46,,,,31905.75,0
13742010,10:22:00,10:22:00,2705,47,,,,32058.63,0
13742010,10:22:59,10:22:59,4573,48,,,,32392.17,0
13742010,10:23:46,10:23:46,4574,49,,,,32636.14,0
13742010,10:25:00,10:25:00,9546,50,,1,,33107.11,
13742120,09:20:00,09:20:00,9943,1,,,1,0,
13742120,09:25:13,09:25:13,2127,2,,,,1866.95,0
13742120,09:28:00,09:28:00,2514,3,,,,2878.35,
13742120,09:35:15,09:35:15,160,4,,,,6499.22,0
13742120,09:37:00,09:37:00,10161,5,,,,7431.4,
13742120,09:41:49,09:41:49,9520,6,,,,10588.23,0
13742120,09:46:00,09:46:00,3344,7,,,,12868.34,
13742120,09:48:56,09:48:56,657,8,,,,15430.2,0
13742120,09:54:00,09:54:00,658,9,,,,19833.69,
13742120,09:54:20,09:54:20,2692,10,,,,20020.07,0
13742120,09:54:43,09:54:43,2693,11,,,,20298.78,0
13742120,09:55:27,09:55:27,659,12,,,,20736.05,0
13742120,09:55:52,09:55:52,660,13,,,,21033.27,0
13742120,09:56:19,09:56:19,2694,14,,,,21360.9,0
13742120,09:56:37,09:56:37,2695,15,,,,21548.5,0
13742120,09:57:06,09:57:06,661,16,,,,21818.48,0
13742120,09:57:27,09:57:27,662,17,,,,22042.06,0
13742120,09:57:57,09:57:57,663,18,,,,22328.77,0
13742120,09:58:47,09:58:47,5144,19,,,,22705.61,0
13742120,09:59:27,09:59:27,6998,20,,,,23180.66,0
13742120,10:00:16,10:00:16,597,21,,,,23576.89,0
13742120,10:00:40,10:00:40,598,22,,,,23787.23,0
13742120,10:01:19,10:01:19,599,23,,,,24209.14,0
13742120,10:01:52,10:01:52,7060,24,,,,24501.72,0
13742120,10:02:15,10:02:15,600,25,,,,24676.12,0
13742120,10:03:00,10:03:00,601,26,,,,25076.45,
13742120,10:05:22,10:05:22,603,27,,,,25623.56,0
13742120,10:07:33,10:07:33,7621,28,,,,26274.08,0
13742120,10:09:00,10:09:00,9547,29,,,,26677.59,
13742120,10:09:52,10:09:52,2696,30,,,,27114.18,0
13742120,10:10:14,10:10:14,9539,31,,,,27376.58,0
13742120,10:10:40,10:10:40,9537,32,,,,27692.52,0
13742120,10:11:07,10:11:07,9538,33,,,,27954.2,0
13742120,10:11:42,10:11:42,6902,34,,,,28254.79,0
13742120,10:12:12,10:12:12,7400,35,,,,28531.92,0
13742120,10:12:22,10:12:22,2700,36,,,,28611.15,0
13742120,10:13:00,10:13:00,2701,37,,,,28848.64,0
13742120,10:14:29,10:14:29,10657,38,,,,29514.48,0
13742120,10:16:00,10:16:00,2816,39,,,,30154.11,
13742120,10:17:06,10:17:06,2817,40,,,,30573.48,0
13742120,10:17:55,10:17:55,2818,41,,,,30774.73,0
13742120,10:18:37,10:18:37,10662,42,,,,30992.2,0
13742120,10:19:11,10:19:11,6907,43,,,,31132.01,0
13742120,10:20:28,10:20:28,7363,44,,,,31482.88,0
13742120,10:20:59,10:20:59,7538,45,,,,31654,0
13742120,10:21:37,10:21:37,2704,46,,,,31905.75,0
13742120,10:22:00,10:22:00,2705,47,,,,32058.63,0
13742120,10:22:59,10:22:59,4573,48,,,,32392.17,0
13742120,10:23:46,10:23:46,4574,49,,,,32636.14,0
13742120,10:25:00,10:25:00,9546,50,,1,,33107.11,
13742140,09:20:00,09:20:00,9943,1,,,1,0,
13742140,09:25:13,09:25:13,2127,2,,,,1866.95,0
13742140,09:28:00,09:28:00,2514,3,,,,2878.35,
13742140,09:35:15,09:35:15,160,4,,,,6499.22,0
13742140,09:37:00,09:37:00,10161,5,,,,7431.4,
13742140,09:41:49,09:41:49,9520,6,,,,10588.23,0
13742140,09:46:00,09:46:00,3344,7,,,,12868.34,
13742140,09:48:56,09:48:56,657,8,,,,15430.2,0
13742140,09:54:00,09:54:00,658,9,,,,19833.69,
13742140,09:54:20,09:54:20,2692,10,,,,20020.07,0
13742140,09:54:43,09:54:43,2693,11,,,,20298.78,0
13742140,09:55:27,09:55:27,659,12,,,,20736.05,0
13742140,09:55:52,09:55:52,660,13,,,,21033.27,0
13742140,09:56:19,09:56:19,2694,14,,,,21360.9,0
13742140,09:56:37,09:56:37,2695,15,,,,21548.5,0
13742140,09:57:06,09:57:06,661,16,,,,21818.48,0
13742140,09:57:27,09:57:27,662,17,,,,22042.06,0
13742140,09:57:57,09:57:57,663,18,,,,22328.77,0
13742140,09:58:47,09:58:47,5144,19,,,,22705.61,0
13742140,09:59:27,09:59:27,6998,20,,,,23180.66,0
13742140,10:00:16,10:00:16,597,21,,,,23576.89,0
13742140,10:00:40,10:00:40,598,22,,,,23787.23,0
13742140,10:01:19,10:01:19,599,23,,,,24209.14,0
13742140,10:01:52,10:01:52,7060,24,,,,24501.72,0
13742140,10:02:15,10:02:15,600,25,,,,24676.12,0
13742140,10:03:00,10:03:00,601,26,,,,25076.45,
13742140,10:05:22,10:05:22,603,27,,,,25623.56,0
13742140,10:07:33,10:07:33,7621,28,,,,26274.08,0
13742140,10:09:00,10:09:00,9547,29,,,,26677.59,
13742140,10:09:52,10:09:52,2696,30,,,,27114.18,0
13742140,10:10:14,10:10:14,9539,31,,,,27376.58,0
13742140,10:10:40,10:10:40,9537,32,,,,27692.52,0
13742140,10:11:07,10:11:07,9538,33,,,,27954.2,0
13742140,10:11:42,10:11:42,6902,34,,,,28254.79,0
13742140,10:12:12,10:12:12,7400,35,,,,28531.92,0
13742140,10:12:22,10:12:22,2700,36,,,,28611.15,0
13742140,10:13:00,10:13:00,2701,37,,,,28848.64,0
13742140,10:14:29,10:14:29,10657,38,,,,29514.48,0
13742140,10:16:00,10:16:00,2816,39,,,,30154.11,
13742140,10:17:06,10:17:06,2817,40,,,,30573.48,0
13742140,10:17:55,10:17:55,2818,41,,,,30774.73,0
13742140,10:18:37,10:18:37,10662,42,,,,30992.2,0
13742140,10:19:11,10:19:11,6907,43,,,,31132.01,0
13742140,10:20:28,10:20:28,7363,44,,,,31482.88,0
13742140,10:20:59,10:20:59,7538,45,,,,31654,0
13742140,10:21:37,10:21:37,2704,46,,,,31905.75,0
13742140,10:22:00,10:22:00,2705,47,,,,32058.63,0
13742140,10:22:59,10:22:59,4573,48,,,,32392.17,0
13742140,10:23:46,10:23:46,4574,49,,,,32636.14,0
13742140,10:25:00,10:25:00,9546,50,,1,,33107.11,
13848010,23:20:00,23:20:00,9943,1,,,1,0,
13848010,23:25:13,23:25:13,2127,2,,,,1866.95,0
13848010,23:28:00,23:28:00,2514,3,,,,2878.35,
13848010,23:35:15,23:35:15,160,4,,,,6499.22,0
13848010,23:37:00,23:37:00,10161,5,,,,7431.4,
13848010,23:41:16,23:41:16,9520,6,,,,10588.23,0
13848010,23:45:00,23:45:00,3344,7,,,,12868.34,
13848010,23:47:56,23:47:56,657,8,,,,15430.2,0
13848010,23:53:00,23:53:00,658,9,,,,19833.69,
13848010,23:53:20,23:53:20,2692,10,,,,20020.07,0
13848010,23:53:43,23:53:43,2693,11,,,,20298.78,0
13848010,23:54:27,23:54:27,659,12,,,,20736.05,0
13848010,23:54:52,23:54:52,660,13,,,,21033.27,0
13848010,23:55:19,23:55:19,2694,14,,,,21360.9,0
13848010,23:55:37,23:55:37,2695,15,,,,21548.5,0
13848010,23:56:06,23:56:06,661,16,,,,21818.48,0
13848010,23:56:27,23:56:27,662,17,,,,22042.06,0
13848010,23:56:57,23:56:57,663,18,,,,22328.77,0
13848010,23:57:47,23:57:47,5144,19,,,,22705.61,0
13848010,23:58:27,23:58:27,6998,20,,,,23180.66,0
13848010,23:59:16,23:59:16,597,21,,,,23576.89,0
13848010,23:59:40,23:59:40,598,22,,,,23787.23,0
13848010,24:00:19,24:00:19,599,23,,,,24209.14,0
13848010,24:00:52,24:00:52,7060,24,,,,24501.72,0
13848010,24:01:15,24:01:15,600,25,,,,24676.12,0
13848010,24:02:00,24:02:00,601,26,,,,25076.45,
13848010,24:04:22,24:04:22,603,27,,,,25623.56,0
13848010,24:06:33,24:06:33,7621,28,,,,26274.08,0
13848010,24:08:00,24:08:00,9547,29,,,,26677.59,
13848010,24:08:52,24:08:52,2696,30,,,,27114.18,0
13848010,24:09:14,24:09:14,9539,31,,,,27376.58,0
13848010,24:09:40,24:09:40,9537,32,,,,27692.52,0
13848010,24:10:07,24:10:07,9538,33,,,,27954.2,0
13848010,24:10:42,24:10:42,6902,34,,,,28254.79,0
13848010,24:11:12,24:11:12,7400,35,,,,28531.92,0
13848010,24:11:22,24:11:22,2700,36,,,,28611.15,0
13848010,24:12:00,24:12:00,2701,37,,,,28848.64,0
13848010,24:13:29,24:13:29,10657,38,,,,29514.48,0
13848010,24:15:00,24:15:00,2816,39,,,,30154.11,
13848010,24:16:06,24:16:06,2817,40,,,,30573.48,0
13848010,24:16:55,24:16:55,2818,41,,,,30774.73,0
13848010,24:17:37,24:17:37,10662,42,,,,30992.2,0
13848010,24:18:11,24:18:11,6907,43,,,,31132.01,0
13848010,24:19:28,24:19:28,7363,44,,,,31482.88,0
13848010,24:19:59,24:19:59,7538,45,,,,31654,0
13848010,24:20:37,24:20:37,2704,46,,,,31905.75,0
13848010,24:21:00,24:21:00,2705,47,,,,32058.63,0
13848010,24:21:59,24:21:59,4573,48,,,,32392.17,0
13848010,24:22:46,24:22:46,4574,49,,,,32636.14,0
13848010,24:24:00,24:24:00,9546,50,,1,,33107.11,
13848120,23:20:00,23:20:00,9943,1,,,1,0,
13848120,23:25:13,23:25:13,2127,2,,,,1866.95,0
13848120,23:28:00,23:28:00,2514,3,,,,2878.35,
13848120,23:35:15,23:35:15,160,4,,,,6499.22,0
13848120,23:37:00,23:37:00,10161,5,,,,7431.4,
13848120,23:41:16,23:41:16,9520,6,,,,10588.23,0
13848120,23:45:00,23:45:00,3344,7,,,,12868.34,
13848120,23:47:56,23:47:56,657,8,,,,15430.2,0
13848120,23:53:00,23:53:00,658,9,,,,19833.69,
13848120,23:53:20,23:53:20,2692,10,,,,20020.07,0
13848120,23:53:43,23:53:43,2693,11,,,,20298.78,0
13848120,23:54:27,23:54:27,659,12,,,,20736.05,0
13848120,23:54:52,23:54:52,660,13,,,,21033.27,0
13848120,23:55:19,23:55:19,2694,14,,,,21360.9,0
13848120,23:55:37,23:55:37,2695,15,,,,21548.5,0
13848120,23:56:06,23:56:06,661,16,,,,21818.48,0
13848120,23:56:27,23:56:27,662,17,,,,22042.06,0
13848120,23:56:57,23:56:57,663,18,,,,22328.77,0
13848120,23:57:47,23:57:47,5144,19,,,,22705.61,0
13848120,23:58:27,23:58:27,6998,20,,,,23180.66,0
13848120,23:59:16,23:59:16,597,21,,,,23576.89,0
13848120,23:59:40,23:59:40,598,22,,,,23787.23,0
13848120,24:00:19,24:00:19,599,23,,,,24209.14,0
13848120,24:00:52,24:00:52,7060,24,,,,24501.72,0
13848120,24:01:15,24:01:15,600,25,,,,24676.12,0
13848120,24:02:00,24:02:00,601,26,,,,25076.45,
13848120,24:04:22,24:04:22,603,27,,,,25623.56,0
13848120,24:06:33,24:06:33,7621,28,,,,26274.08,0
13848120,24:08:00,24:08:00,9547,29,,,,26677.59,
13848120,24:08:52,24:08:52,2696,30,,,,27114.18,0
13848120,24:09:14,24:09:14,9539,31,,,,27376.58,0
13848120,24:09:40,24:09:40,9537,32,,,,27692.52,0
13848120,24:10:07,24:10:07,9538,33,,,,27954.2,0
13848120,24:10:42,24:10:42,6902,34,,,,28254.79,0
13848120,24:11:12,24:11:12,7400,35,,,,28531.92,0
13848120,24:11:22,24:11:22,2700,36,,,,28611.15,0
13848120,24:12:00,24:12:00,2701,37,,,,28848.64,0
13848120,24:13:29,24:13:29,10657,38,,,,29514.48,0
13848120,24:15:00,24:15:00,2816,39,,,,30154.11,
13848120,24:16:06,24:16:06,2817,40,,,,30573.48,0
13848120,24:16:55,24:16:55,2818,41,,,,30774.73,0
13848120,24:17:37,24:17:37,10662,42,,,,30992.2,0
13848120,24:18:11,24:18:11,6907,43,,,,31132.01,0
13848120,24:19:28,24:19:28,7363,44,,,,31482.88,0
13848120,24:19:59,24:19:59,7538,45,,,,31654,0
13848120,24:20:37,24:20:37,2704,46,,,,31905.75,0
13848120,24:21:00,24:21:00,2705,47,,,,32058.63,0
13848120,24:21:59,24:21:59,4573,48,,,,32392.17,0
13848120,24:22:46,24:22:46,4574,49,,,,32636.14,0
13848120,24:24:00,24:24:00,9546,50,,1,,33107.11,
13848140,23:20:00,23:20:00,9943,1,,,1,0,
13848140,23:25:13,23:25:13,2127,2,,,,1866.95,0
13848140,23:28:00,23:28:00,2514,3,,,,2878.35,
13848140,23:35:15,23:35:15,160,4,,,,6499.22,0
13848140,23:37:00,23:37:00,10161,5,,,,7431.4,
13848140,23:41:16,23:41:16,9520,6,,,,10588.23,0
13848140,23:45:00,23:45:00,3344,7,,,,12868.34,
13848140,23:47:56,23:47:56,657,8,,,,15430.2,0
13848140,23:53:00,23:53:00,658,9,,,,19833.69,
13848140,23:53:20,23:53:20,2692,10,,,,20020.07,0
13848140,23:53:43,23:53:43,2693,11,,,,20298.78,0
13848140,23:54:27,23:54:27,659,12,,,,20736.05,0
13848140,23:54:52,23:54:52,660,13,,,,21033.27,0
13848140,23:55:19,23:55:19,2694,14,,,,21360.9,0
13848140,23:55:37,23:55:37,2695,15,,,,21548.5,0
13848140,23:56:06,23:56:06,661,16,,,,21818.48,0
13848140,23:56:27,23:56:27,662,17,,,,22042.06,0
13848140,23:56:57,23:56:57,663,18,,,,22328.77,0
13848140,23:57:47,23:57:47,5144,19,,,,22705.61,0
13848140,23:58:27,23:58:27,6998,20,,,,23180.66,0
13848140,23:59:16,23:59:16,597,21,,,,23576.89,0
13848140,23:59:40,23:59:40,598,22,,,,23787.23,0
13848140,24:00:19,24:00:19,599,23,,,,24209.14,0
13848140,24:00:52,24:00:52,7060,24,,,,24501.72,0
13848140,24:01:15,24:01:15,600,25,,,,24676.12,0
13848140,24:02:00,24:02:00,601,26,,,,25076.45,
13848140,24:04:22,24:04:22,603,27,,,,25623.56,0
13848140,24:06:33,24:06:33,7621,28,,,,26274.08,0
13848140,24:08:00,24:08:00,9547,29,,,,26677.59,
13848140,24:08:52,24:08:52,2696,30,,,,27114.18,0
13848140,24:09:14,24:09:14,9539,31,,,,27376.58,0
13848140,24:09:40,24:09:40,9537,32,,,,27692.52,0
13848140,24:10:07,24:10:07,9538,33,,,,27954.2,0
13848140,24:10:42,24:10:42,6902,34,,,,28254.79,0
13848140,24:11:12,24:11:12,7400,35,,,,28531.92,0
13848140,24:11:22,24:11:22,2700,36,,,,28611.15,0
13848140,24:12:00,24:12:00,2701,37,,,,28848.64,0
13848140,24:13:29,24:13:29,10657,38,,,,29514.48,0
13848140,24:15:00,24:15:00,2816,39,,,,30154.11,
13848140,24:16:06,24:16:06,2817,40,,,,30573.48,0
13848140,24:16:55,24:16:55,2818,41,,,,30774.73,0
13848140,24:17:37,24:17:37,10662,42,,,,30992.2,0
13848140,24:18:11,24:18:11,6907,43,,,,31132.01,0
13848140,24:19:28,24:19:28,7363,44,,,,31482.88,0
13848140,24:19:59,24:19:59,7538,45,,,,31654,0
13848140,24:20:37,24:20:37,2704,46,,,,31905.75,0
13848140,24:21:00,24:21:00,2705,47,,,,32058.63,0
13848140,24:21:59,24:21:59,4573,48,,,,32392.17,0
13848140,24:22:46,24:22:46,4574,49,,,,32636.14,0
13848140,24:24:00,24:24:00,9546,50,,1,,33107.11,
14265070,16:30:00,16:30:00,9943,1,,,1,0,
14265070,16:35:13,16:35:13,2127,2,,,,1866.95,0
14265070,16:38:00,16:38:00,2514,3,,,,2878.35,
14265070,16:46:04,16:46:04,160,4,,,,6499.22,0
14265070,16:48:00,16:48:00,10161,5,,,,7431.4,
14265070,16:52:49,16:52:49,9520,6,,,,10588.23,0
14265070,16:57:00,16:57:00,3344,7,,,,12868.34,
14265070,16:59:56,16:59:56,657,8,,,,15430.2,0
14265070,17:05:00,17:05:00,658,9,,,,19833.69,
14265070,17:05:20,17:05:20,2692,10,,,,20020.07,0
14265070,17:05:43,17:05:43,2693,11,,,,20298.78,0
14265070,17:06:27,17:06:27,659,12,,,,20736.05,0
14265070,17:06:52,17:06:52,660,13,,,,21033.27,0
14265070,17:07:19,17:07:19,2694,14,,,,21360.9,0
14265070,17:07:37,17:07:37,2695,15,,,,21548.5,0
14265070,17:08:06,17:08:06,661,16,,,,21818.48,0
14265070,17:08:27,17:08:27,662,17,,,,22042.06,0
14265070,17:08:57,17:08:57,663,18,,,,22328.77,0
14265070,17:09:47,17:09:47,5144,19,,,,22705.61,0
14265070,17:10:27,17:10:27,6998,20,,,,23180.66,0
14265070,17:11:16,17:11:16,597,21,,,,23576.89,0
14265070,17:11:40,17:11:40,598,22,,,,23787.23,0
14265070,17:12:19,17:12:19,599,23,,,,24209.14,0
14265070,17:12:52,17:12:52,7060,24,,,,24501.72,0
14265070,17:13:15,17:13:15,600,25,,,,24676.12,0
14265070,17:14:00,17:14:00,601,26,,,,25076.45,
14265070,17:16:22,17:16:22,603,27,,,,25623.56,0
14265070,17:18:33,17:18:33,7621,28,,,,26274.08,0
14265070,17:20:00,17:20:00,9547,29,,,,26677.59,
14265070,17:20:59,17:20:59,2696,30,,,,27114.18,0
14265070,17:21:25,17:21:25,9539,31,,,,27376.58,0
14265070,17:21:54,17:21:54,9537,32,,,,27692.52,0
14265070,17:22:25,17:22:25,9538,33,,,,27954.2,0
14265070,17:23:05,17:23:05,6902,34,,,,28254.79,0
14265070,17:23:39,17:23:39,7400,35,,,,28531.92,0
14265070,17:23:51,17:23:51,2700,36,,,,28611.15,0
14265070,17:24:34,17:24:34,2701,37,,,,28848.64,0
14265070,17:26:16,17:26:16,10657,38,,,,29514.48,0
14265070,17:28:00,17:28:00,2816,39,,,,30154.11,
14265070,17:29:13,17:29:13,2817,40,,,,30573.48,0
14265070,17:30:08,17:30:08,2818,41,,,,30774.73,0
14265070,17:30:55,17:30:55,10662,42,,,,30992.2,0
14265070,17:31:32,17:31:32,6907,43,,,,31132.01,0
14265070,17:32:58,17:32:58,7363,44,,,,31482.88,0
14265070,17:33:32,17:33:32,7538,45,,,,31654,0
14265070,17:34:14,17:34:14,2704,46,,,,31905.75,0
14265070,17:34:40,17:34:40,2705,47,,,,32058.63,0
14265070,17:35:46,17:35:46,4573,48,,,,32392.17,0
14265070,17:36:38,17:36:38,4574,49,,,,32636.14,0
14265070,17:38:00,17:38:00,9546,50,,1,,33107.11,
14265110,16:30:00,16:30:00,9943,1,,,1,0,
14265110,16:35:13,16:35:13,2127,2,,,,1866.95,0
14265110,16:38:00,16:38:00,2514,3,,,,2878.35,
14265110,16:46:04,16:46:04,160,4,,,,6499.22,0
14265110,16:48:00,16:48:00,10161,5,,,,7431.4,
14265110,16:52:49,16:52:49,9520,6,,,,10588.23,0
14265110,16:57:00,16:57:00,3344,7,,,,12868.34,
14265110,16:59:56,16:59:56,657,8,,,,15430.2,0
14265110,17:05:00,17:05:00,658,9,,,,19833.69,
14265110,17:05:20,17:05:20,2692,10,,,,20020.07,0
14265110,17:05:43,17:05:43,2693,11,,,,20298.78,0
14265110,17:06:27,17:06:27,659,12,,,,20736.05,0
14265110,17:06:52,17:06:52,660,13,,,,21033.27,0
14265110,17:07:19,17:07:19,2694,14,,,,21360.9,0
14265110,17:07:37,17:07:37,2695,15,,,,21548.5,0
14265110,17:08:06,17:08:06,661,16,,,,21818.48,0
14265110,17:08:27,17:08:27,662,17,,,,22042.06,0
14265110,17:08:57,17:08:57,663,18,,,,22328.77,0
14265110,17:09:47,17:09:47,5144,19,,,,22705.61,0
14265110,17:10:27,17:10:27,6998,20,,,,23180.66,0
14265110,17:11:16,17:11:16,597,21,,,,23576.89,0
14265110,17:11:40,17:11:40,598,22,,,,23787.23,0
14265110,17:12:19,17:12:19,599,23,,,,24209.14,0
14265110,17:12:52,17:12:52,7060,24,,,,24501.72,0
14265110,17:13:15,17:13:15,600,25,,,,24676.12,0
14265110,17:14:00,17:14:00,601,26,,,,25076.45,
14265110,17:16:22,17:16:22,603,27,,,,25623.56,0
14265110,17:18:33,17:18:33,7621,28,,,,26274.08,0
14265110,17:20:00,17:20:00,9547,29,,,,26677.59,
14265110,17:20:59,17:20:59,2696,30,,,,27114.18,0
14265110,17:21:25,17:21:25,9539,31,,,,27376.58,0
14265110,17:21:54,17:21:54,9537,32,,,,27692.52,0
14265110,17:22:25,17:22:25,9538,33,,,,27954.2,0
14265110,17:23:05,17:23:05,6902,34,,,,28254.79,0
14265110,17:23:39,17:23:39,7400,35,,,,28531.92,0
14265110,17:23:51,17:23:51,2700,36,,,,28611.15,0
14265110,17:24:34,17:24:34,2701,37,,,,28848.64,0
14265110,17:26:16,17:26:16,10657,38,,,,29514.48,0
14265110,17:28:00,17:28:00,2816,39,,,,30154.11,
14265110,17:29:13,17:29:13,2817,40,,,,30573.48,0
14265110,17:30:08,17:30:08,2818,41,,,,30774.73,0
14265110,17:30:55,17:30:55,10662,42,,,,30992.2,0
14265110,17:31:32,17:31:32,6907,43,,,,31132.01,0
14265110,17:32:58,17:32:58,7363,44,,,,31482.88,0
14265110,17:33:32,17:33:32,7538,45,,,,31654,0
14265110,17:34:14,17:34:14,2704,46,,,,31905.75,0
14265110,17:34:40,17:34:40,2705,47,,,,32058.63,0
14265110,17:35:46,17:35:46,4573,48,,,,32392.17,0
14265110,17:36:38,17:36:38,4574,49,,,,32636.14,0
14265110,17:38:00,17:38:00,9546,50,,1,,33107.11,
14374070,14:00:00,14:00:00,9943,1,,,1,0,
14374070,14:05:13,14:05:13,2127,2,,,,1866.95,0
14374070,14:08:00,14:08:00,2514,3,,,,2878.35,
14374070,14:16:04,14:16:04,160,4,,,,6499.22,0
14374070,14:18:00,14:18:00,10161,5,,,,7431.4,
14374070,14:22:49,14:22:49,9520,6,,,,10588.23,0
14374070,14:27:00,14:27:00,3344,7,,,,12868.34,
14374070,14:29:56,14:29:56,657,8,,,,15430.2,0
14374070,14:35:00,14:35:00,658,9,,,,19833.69,
14374070,14:35:20,14:35:20,2692,10,,,,20020.07,0
14374070,14:35:43,14:35:43,2693,11,,,,20298.78,0
14374070,14:36:27,14:36:27,659,12,,,,20736.05,0
14374070,14:36:52,14:36:52,660,13,,,,21033.27,0
14374070,14:37:19,14:37:19,2694,14,,,,21360.9,0
14374070,14:37:37,14:37:37,2695,15,,,,21548.5,0
14374070,14:38:06,14:38:06,661,16,,,,21818.48,0
14374070,14:38:27,14:38:27,662,17,,,,22042.06,0
14374070,14:38:57,14:38:57,663,18,,,,22328.77,0
14374070,14:39:47,14:39:47,5144,19,,,,22705.61,0
14374070,14:40:27,14:40:27,6998,20,,,,23180.66,0
14374070,14:41:16,14:41:16,597,21,,,,23576.89,0
14374070,14:41:40,14:41:40,598,22,,,,23787.23,0
14374070,14:42:19,14:42:19,599,23,,,,24209.14,0
14374070,14:42:52,14:42:52,7060,24,,,,24501.72,0
14374070,14:43:15,14:43:15,600,25,,,,24676.12,0
14374070,14:44:00,14:44:00,601,26,,,,25076.45,
14374070,14:46:22,14:46:22,603,27,,,,25623.56,0
14374070,14:48:33,14:48:33,7621,28,,,,26274.08,0
14374070,14:50:00,14:50:00,9547,29,,,,26677.59,
14374070,14:50:59,14:50:59,2696,30,,,,27114.18,0
14374070,14:51:25,14:51:25,9539,31,,,,27376.58,0
14374070,14:51:54,14:51:54,9537,32,,,,27692.52,0
14374070,14:52:25,14:52:25,9538,33,,,,27954.2,0
14374070,14:53:05,14:53:05,6902,34,,,,28254.79,0
14374070,14:53:39,14:53:39,7400,35,,,,28531.92,0
14374070,14:53:51,14:53:51,2700,36,,,,28611.15,0
14374070,14:54:34,14:54:34,2701,37,,,,28848.64,0
14374070,14:56:16,14:56:16,10657,38,,,,29514.48,0
14374070,14:58:00,14:58:00,2816,39,,,,30154.11,
14374070,14:59:13,14:59:13,2817,40,,,,30573.48,0
14374070,15:00:08,15:00:08,2818,41,,,,30774.73,0
14374070,15:00:55,15:00:55,10662,42,,,,30992.2,0
14374070,15:01:32,15:01:32,6907,43,,,,31132.01,0
14374070,15:02:58,15:02:58,7363,44,,,,31482.88,0
14374070,15:03:32,15:03:32,7538,45,,,,31654,0
14374070,15:04:14,15:04:14,2704,46,,,,31905.75,0
14374070,15:04:40,15:04:40,2705,47,,,,32058.63,0
14374070,15:05:46,15:05:46,4573,48,,,,32392.17,0
14374070,15:06:38,15:06:38,4574,49,,,,32636.14,0
14374070,15:08:00,15:08:00,9546,50,,1,,33107.11,
14374110,14:00:00,14:00:00,9943,1,,,1,0,
14374110,14:05:13,14:05:13,2127,2,,,,1866.95,0
14374110,14:08:00,14:08:00,2514,3,,,,2878.35,
14374110,14:16:04,14:16:04,160,4,,,,6499.22,0
14374110,14:18:00,14:18:00,10161,5,,,,7431.4,
14374110,14:22:49,14:22:49,9520,6,,,,10588.23,0
14374110,14:27:00,14:27:00,3344,7,,,,12868.34,
14374110,14:29:56,14:29:56,657,8,,,,15430.2,0
14374110,14:35:00,14:35:00,658,9,,,,19833.69,
14374110,14:35:20,14:35:20,2692,10,,,,20020.07,0
14374110,14:35:43,14:35:43,2693,11,,,,20298.78,0
14374110,14:36:27,14:36:27,659,12,,,,20736.05,0
14374110,14:36:52,14:36:52,660,13,,,,21033.27,0
14374110,14:37:19,14:37:19,2694,14,,,,21360.9,0
14374110,14:37:37,14:37:37,2695,15,,,,21548.5,0
14374110,14:38:06,14:38:06,661,16,,,,21818.48,0
14374110,14:38:27,14:38:27,662,17,,,,22042.06,0
14374110,14:38:57,14:38:57,663,18,,,,22328.77,0
14374110,14:39:47,14:39:47,5144,19,,,,22705.61,0
14374110,14:40:27,14:40:27,6998,20,,,,23180.66,0
14374110,14:41:16,14:41:16,597,21,,,,23576.89,0
14374110,14:41:40,14:41:40,598,22,,,,23787.23,0
14374110,14:42:19,14:42:19,599,23,,,,24209.14,0
14374110,14:42:52,14:42:52,7060,24,,,,24501.72,0
14374110,14:43:15,14:43:15,600,25,,,,24676.12,0
14374110,14:44:00,14:44:00,601,26,,,,25076.45,
14374110,14:46:22,14:46:22,603,27,,,,25623.56,0
14374110,14:48:33,14:48:33,7621,28,,,,26274.08,0
14374110,14:50:00,14:50:00,9547,29,,,,26677.59,
14374110,14:50:59,14:50:59,2696,30,,,,27114.18,0
14374110,14:51:25,14:51:25,9539,31,,,,27376.58,0
14374110,14:51:54,14:51:54,9537,32,,,,27692.52,0
14374110,14:52:25,14:52:25,9538,33,,,,27954.2,0
14374110,14:53:05,14:53:05,6902,34,,,,28254.79,0
14374110,14:53:39,14:53:39,7400,35,,,,28531.92,0
14374110,14:53:51,14:53:51,2700,36,,,,28611.15,0
14374110,14:54:34,14:54:34,2701,37,,,,28848.64,0
14374110,14:56:16,14:56:16,10657,38,,,,29514.48,0
14374110,14:58:00,14:58:00,2816,39,,,,30154.11,
14374110,14:59:13,14:59:13,2817,40,,,,30573.48,0
14374110,15:00:08,15:00:08,2818,41,,,,30774.73,0
14374110,15:00:55,15:00:55,10662,42,,,,30992.2,0
14374110,15:01:32,15:01:32,6907,43,,,,31132.01,0
14374110,15:02:58,15:02:58,7363,44,,,,31482.88,0
14374110,15:03:32,15:03:32,7538,45,,,,31654,0
14374110,15:04:14,15:04:14,2704,46,,,,31905.75,0
14374110,15:04:40,15:04:40,2705,47,,,,32058.63,0
14374110,15:05:46,15:05:46,4573,48,,,,32392.17,0
14374110,15:06:38,15:06:38,4574,49,,,,32636.14,0
14374110,15:08:00,15:08:00,9546,50,,1,,33107.11,
14590070,15:30:00,15:30:00,9943,1,,,1,0,
14590070,15:35:13,15:35:13,2127,2,,,,1866.95,0
14590070,15:38:00,15:38:00,2514,3,,,,2878.35,
14590070,15:46:04,15:46:04,160,4,,,,6499.22,0
14590070,15:48:00,15:48:00,10161,5,,,,7431.4,
14590070,15:52:49,15:52:49,9520,6,,,,10588.23,0
14590070,15:57:00,15:57:00,3344,7,,,,12868.34,
14590070,15:59:56,15:59:56,657,8,,,,15430.2,0
14590070,16:05:00,16:05:00,658,9,,,,19833.69,
14590070,16:05:20,16:05:20,2692,10,,,,20020.07,0
14590070,16:05:43,16:05:43,2693,11,,,,20298.78,0
14590070,16:06:27,16:06:27,659,12,,,,20736.05,0
14590070,16:06:52,16:06:52,660,13,,,,21033.27,0
14590070,16:07:19,16:07:19,2694,14,,,,21360.9,0
14590070,16:07:37,16:07:37,2695,15,,,,21548.5,0
14590070,16:08:06,16:08:06,661,16,,,,21818.48,0
14590070,16:08:27,16:08:27,662,17,,,,22042.06,0
14590070,16:08:57,16:08:57,663,18,,,,22328.77,0
14590070,16:09:47,16:09:47,5144,19,,,,22705.61,0
14590070,16:10:27,16:10:27,6998,20,,,,23180.66,0
14590070,16:11:16,16:11:16,597,21,,,,23576.89,0
14590070,16:11:40,16:11:40,598,22,,,,23787.23,0
14590070,16:12:19,16:12:19,599,23,,,,24209.14,0
14590070,16:12:52,16:12:52,7060,24,,,,24501.72,0
14590070,16:13:15,16:13:15,600,25,,,,24676.12,0
14590070,16:14:00,16:14:00,601,26,,,,25076.45,
14590070,16:16:22,16:16:22,603,27,,,,25623.56,0
14590070,16:18:33,16:18:33,7621,28,,,,26274.08,0
14590070,16:20:00,16:20:00,9547,29,,,,26677.59,
14590070,16:20:59,16:20:59,2696,30,,,,27114.18,0
14590070,16:21:25,16:21:25,9539,31,,,,27376.58,0
14590070,16:21:54,16:21:54,9537,32,,,,27692.52,0
14590070,16:22:25,16:22:25,9538,33,,,,27954.2,0
14590070,16:23:05,16:23:05,6902,34,,,,28254.79,0
14590070,16:23:39,16:23:39,7400,35,,,,28531.92,0
14590070,16:23:51,16:23:51,2700,36,,,,28611.15,0
14590070,16:24:34,16:24:34,2701,37,,,,28848.64,0
14590070,16:26:16,16:26:16,10657,38,,,,29514.48,0
14590070,16:28:00,16:28:00,2816,39,,,,30154.11,
14590070,16:29:13,16:29:13,2817,40,,,,30573.48,0
14590070,16:30:08,16:30:08,2818,41,,,,30774.73,0
14590070,16:30:55,16:30:55,10662,42,,,,30992.2,0
14590070,16:31:32,16:31:32,6907,43,,,,31132.01,0
14590070,16:32:58,16:32:58,7363,44,,,,31482.88,0
14590070,16:33:32,16:33:32,7538,45,,,,31654,0
14590070,16:34:14,16:34:14,2704,46,,,,31905.75,0
14590070,16:34:40,16:34:40,2705,47,,,,32058.63,0
14590070,16:35:46,16:35:46,4573,48,,,,32392.17,0
14590070,16:36:38,16:36:38,4574,49,,,,32636.14,0
14590070,16:38:00,16:38:00,9546,50,,1,,33107.11,
14590110,15:30:00,15:30:00,9943,1,,,1,0,
14590110,15:35:13,15:35:13,2127,2,,,,1866.95,0
14590110,15:38:00,15:38:00,2514,3,,,,2878.35,
14590110,15:46:04,15:46:04,160,4,,,,6499.22,0
14590110,15:48:00,15:48:00,10161,5,,,,7431.4,
14590110,15:52:49,15:52:49,9520,6,,,,10588.23,0
14590110,15:57:00,15:57:00,3344,7,,,,12868.34,
14590110,15:59:56,15:59:56,657,8,,,,15430.2,0
14590110,16:05:00,16:05:00,658,9,,,,19833.69,
14590110,16:05:20,16:05:20,2692,10,,,,20020.07,0
14590110,16:05:43,16:05:43,2693,11,,,,20298.78,0
14590110,16:06:27,16:06:27,659,12,,,,20736.05,0
14590110,16:06:52,16:06:52,660,13,,,,21033.27,0
14590110,16:07:19,16:07:19,2694,14,,,,21360.9,0
14590110,16:07:37,16:07:37,2695,15,,,,21548.5,0
14590110,16:08:06,16:08:06,661,16,,,,21818.48,0
14590110,16:08:27,16:08:27,662,17,,,,22042.06,0
14590110,16:08:57,16:08:57,663,18,,,,22328.77,0
14590110,16:09:47,16:09:47,5144,19,,,,22705.61,0
14590110,16:10:27,16:10:27,6998,20,,,,23180.66,0
14590110,16:11:16,16:11:16,597,21,,,,23576.89,0
14590110,16:11:40,16:11:40,598,22,,,,23787.23,0
14590110,16:12:19,16:12:19,599,23,,,,24209.14,0
14590110,16:12:52,16:12:52,7060,24,,,,24501.72,0
14590110,16:13:15,16:13:15,600,25,,,,24676.12,0
14590110,16:14:00,16:14:00,601,26,,,,25076.45,
14590110,16:16:22,16:16:22,603,27,,,,25623.56,0
14590110,16:18:33,16:18:33,7621,28,,,,26274.08,0
14590110,16:20:00,16:20:00,9547,29,,,,26677.59,
14590110,16:20:59,16:20:59,2696,30,,,,27114.18,0
14590110,16:21:25,16:21:25,9539,31,,,,27376.58,0
14590110,16:21:54,16:21:54,9537,32,,,,27692.52,0
14590110,16:22:25,16:22:25,9538,33,,,,27954.2,0
14590110,16:23:05,16:23:05,6902,34,,,,28254.79,0
14590110,16:23:39,16:23:39,7400,35,,,,28531.92,0
14590110,16:23:51,16:23:51,2700,36,,,,28611.15,0
14590110,16:24:34,16:24:34,2701,37,,,,28848.64,0
14590110,16:26:16,16:26:16,10657,38,,,,29514.48,0
14590110,16:28:00,16:28:00,2816,39,,,,30154.11,
14590110,16:29:13,16:29:13,2817,40,,,,30573.48,0
14590110,16:30:08,16:30:08,2818,41,,,,30774.73,0
14590110,16:30:55,16:30:55,10662,42,,,,30992.2,0
14590110,16:31:32,16:31:32,6907,43,,,,31132.01,0
14590110,16:32:58,16:32:58,7363,44,,,,31482.88,0
14590110,16:33:32,16:33:32,7538,45,,,,31654,0
14590110,16:34:14,16:34:14,2704,46,,,,31905.75,0
14590110,16:34:40,16:34:40,2705,47,,,,32058.63,0
14590110,16:35:46,16:35:46,4573,48,,,,32392.17,0
14590110,16:36:38,16:36:38,4574,49,,,,32636.14,0
14590110,16:38:00,16:38:00,9546,50,,1,,33107.11,
14632010,22:20:00,22:20:00,9943,1,,,1,0,
14632010,22:25:13,22:25:13,2127,2,,,,1866.95,0
14632010,22:28:00,22:28:00,2514,3,,,,2878.35,
14632010,22:35:15,22:35:15,160,4,,,,6499.22,0
14632010,22:37:00,22:37:00,10161,5,,,,7431.4,
14632010,22:41:16,22:41:16,9520,6,,,,10588.23,0
14632010,22:45:00,22:45:00,3344,7,,,,12868.34,
14632010,22:47:56,22:47:56,657,8,,,,15430.2,0
14632010,22:53:00,22:53:00,658,9,,,,19833.69,
14632010,22:53:20,22:53:20,2692,10,,,,20020.07,0
14632010,22:53:43,22:53:43,2693,11,,,,20298.78,0
14632010,22:54:27,22:54:27,659,12,,,,20736.05,0
14632010,22:54:52,22:54:52,660,13,,,,21033.27,0
14632010,22:55:19,22:55:19,2694,14,,,,21360.9,0
14632010,22:55:37,22:55:37,2695,15,,,,21548.5,0
14632010,22:56:06,22:56:06,661,16,,,,21818.48,0
14632010,22:56:27,22:56:27,662,17,,,,22042.06,0
14632010,22:56:57,22:56:57,663,18,,,,22328.77,0
14632010,22:57:47,22:57:47,5144,19,,,,22705.61,0
14632010,22:58:27,22:58:27,6998,20,,,,23180.66,0
14632010,22:59:16,22:59:16,597,21,,,,23576.89,0
14632010,22:59:40,22:59:40,598,22,,,,23787.23,0
14632010,23:00:19,23:00:19,599,23,,,,24209.14,0
14632010,23:00:52,23:00:52,7060,24,,,,24501.72,0
14632010,23:01:15,23:01:15,600,25,,,,24676.12,0
14632010,23:02:00,23:02:00,601,26,,,,25076.45,
14632010,23:04:22,23:04:22,603,27,,,,25623.56,0
14632010,23:06:33,23:06:33,7621,28,,,,26274.08,0
14632010,23:08:00,23:08:00,9547,29,,,,26677.59,
14632010,23:08:52,23:08:52,2696,30,,,,27114.18,0
14632010,23:09:14,23:09:14,9539,31,,,,27376.58,0
14632010,23:09:40,23:09:40,9537,32,,,,27692.52,0
14632010,23:10:07,23:10:07,9538,33,,,,27954.2,0
14632010,23:10:42,23:10:42,6902,34,,,,28254.79,0
14632010,23:11:12,23:11:12,7400,35,,,,28531.92,0
14632010,23:11:22,23:11:22,2700,36,,,,28611.15,0
14632010,23:12:00,23:12:00,2701,37,,,,28848.64,0
14632010,23:13:29,23:13:29,10657,38,,,,29514.48,0
14632010,23:15:00,23:15:00,2816,39,,,,30154.11,
14632010,23:16:06,23:16:06,2817,40,,,,30573.48,0
14632010,23:16:55,23:16:55,2818,41,,,,30774.73,0
14632010,23:17:37,23:17:37,10662,42,,,,30992.2,0
14632010,23:18:11,23:18:11,6907,43,,,,31132.01,0
14632010,23:19:28,23:19:28,7363,44,,,,31482.88,0
14632010,23:19:59,23:19:59,7538,45,,,,31654,0
14632010,23:20:37,23:20:37,2704,46,,,,31905.75,0
14632010,23:21:00,23:21:00,2705,47,,,,32058.63,0
14632010,23:21:59,23:21:59,4573,48,,,,32392.17,0
14632010,23:22:46,23:22:46,4574,49,,,,32636.14,0
14632010,23:24:00,23:24:00,9546,50,,1,,33107.11,
14632120,22:20:00,22:20:00,9943,1,,,1,0,
14632120,22:25:13,22:25:13,2127,2,,,,1866.95,0
14632120,22:28:00,22:28:00,2514,3,,,,2878.35,
14632120,22:35:15,22:35:15,160,4,,,,6499.22,0
14632120,22:37:00,22:37:00,10161,5,,,,7431.4,
14632120,22:41:16,22:41:16,9520,6,,,,10588.23,0
14632120,22:45:00,22:45:00,3344,7,,,,12868.34,
14632120,22:47:56,22:47:56,657,8,,,,15430.2,0
14632120,22:53:00,22:53:00,658,9,,,,19833.69,
14632120,22:53:20,22:53:20,2692,10,,,,20020.07,0
14632120,22:53:43,22:53:43,2693,11,,,,20298.78,0
14632120,22:54:27,22:54:27,659,12,,,,20736.05,0
14632120,22:54:52,22:54:52,660,13,,,,21033.27,0
14632120,22:55:19,22:55:19,2694,14,,,,21360.9,0
14632120,22:55:37,22:55:37,2695,15,,,,21548.5,0
14632120,22:56:06,22:56:06,661,16,,,,21818.48,0
14632120,22:56:27,22:56:27,662,17,,,,22042.06,0
14632120,22:56:57,22:56:57,663,18,,,,22328.77,0
14632120,22:57:47,22:57:47,5144,19,,,,22705.61,0
14632120,22:58:27,22:58:27,6998,20,,,,23180.66,0
14632120,22:59:16,22:59:16,597,21,,,,23576.89,0
14632120,22:59:40,22:59:40,598,22,,,,23787.23,0
14632120,23:00:19,23:00:19,599,23,,,,24209.14,0
14632120,23:00:52,23:00:52,7060,24,,,,24501.72,0
14632120,23:01:15,23:01:15,600,25,,,,24676.12,0
14632120,23:02:00,23:02:00,601,26,,,,25076.45,
14632120,23:04:22,23:04:22,603,27,,,,25623.56,0
14632120,23:06:33,23:06:33,7621,28,,,,26274.08,0
14632120,23:08:00,23:08:00,9547,29,,,,26677.59,
14632120,23:08:52,23:08:52,2696,30,,,,27114.18,0
14632120,23:09:14,23:09:14,9539,31,,,,27376.58,0
14632120,23:09:40,23:09:40,9537,32,,,,27692.52,0
14632120,23:10:07,23:10:07,9538,33,,,,27954.2,0
14632120,23:10:42,23:10:42,6902,34,,,,28254.79,0
14632120,23:11:12,23:11:12,7400,35,,,,28531.92,0
14632120,23:11:22,23:11:22,2700,36,,,,28611.15,0
14632120,23:12:00,23:12:00,2701,37,,,,28848.64,0
14632120,23:13:29,23:13:29,10657,38,,,,29514.48,0
14632120,23:15:00,23:15:00,2816,39,,,,30154.11,
14632120,23:16:06,23:16:06,2817,40,,,,30573.48,0
14632120,23:16:55,23:16:55,2818,41,,,,30774.73,0
14632120,23:17:37,23:17:37,10662,42,,,,30992.2,0
14632120,23:18:11,23:18:11,6907,43,,,,31132.01,0
14632120,23:19:28,23:19:28,7363,44,,,,31482.88,0
14632120,23:19:59,23:19:59,7538,45,,,,31654,0
14632120,23:20:37,23:20:37,2704,46,,,,31905.75,0
14632120,23:21:00,23:21:00,2705,47,,,,32058.63,0
14632120,23:21:59,23:21:59,4573,48,,,,32392.17,0
14632120,23:22:46,23:22:46,4574,49,,,,32636.14,0
14632120,23:24:00,23:24:00,9546,50,,1,,33107.11,
14632140,22:20:00,22:20:00,9943,1,,,1,0,
14632140,22:25:13,22:25:13,2127,2,,,,1866.95,0
14632140,22:28:00,22:28:00,2514,3,,,,2878.35,
14632140,22:35:15,22:35:15,160,4,,,,6499.22,0
14632140,22:37:00,22:37:00,10161,5,,,,7431.4,
14632140,22:41:16,22:41:16,9520,6,,,,10588.23,0
14632140,22:45:00,22:45:00,3344,7,,,,12868.34,
14632140,22:47:56,22:47:56,657,8,,,,15430.2,0
14632140,22:53:00,22:53:00,658,9,,,,19833.69,
14632140,22:53:20,22:53:20,2692,10,,,,20020.07,0
14632140,22:53:43,22:53:43,2693,11,,,,20298.78,0
14632140,22:54:27,22:54:27,659,12,,,,20736.05,0
14632140,22:54:52,22:54:52,660,13,,,,21033.27,0
14632140,22:55:19,22:55:19,2694,14,,,,21360.9,0
14632140,22:55:37,22:55:37,2695,15,,,,21548.5,0
14632140,22:56:06,22:56:06,661,16,,,,21818.48,0
14632140,22:56:27,22:56:27,662,17,,,,22042.06,0
14632140,22:56:57,22:56:57,663,18,,,,22328.77,0
14632140,22:57:47,22:57:47,5144,19,,,,22705.61,0
14632140,22:58:27,22:58:27,6998,20,,,,23180.66,0
14632140,22:59:16,22:59:16,597,21,,,,23576.89,0
14632140,22:59:40,22:59:40,598,22,,,,23787.23,0
14632140,23:00:19,23:00:19,599,23,,,,24209.14,0
14632140,23:00:52,23:00:52,7060,24,,,,24501.72,0
14632140,23:01:15,23:01:15,600,25,,,,24676.12,0
14632140,23:02:00,23:02:00,601,26,,,,25076.45,
14632140,23:04:22,23:04:22,603,27,,,,25623.56,0
14632140,23:06:33,23:06:33,7621,28,,,,26274.08,0
14632140,23:08:00,23:08:00,9547,29,,,,26677.59,
14632140,23:08:52,23:08:52,2696,30,,,,27114.18,0
14632140,23:09:14,23:09:14,9539,31,,,,27376.58,0
14632140,23:09:40,23:09:40,9537,32,,,,27692.52,0
14632140,23:10:07,23:10:07,9538,33,,,,27954.2,0
14632140,23:10:42,23:10:42,6902,34,,,,28254.79,0
14632140,23:11:12,23:11:12,7400,35,,,,28531.92,0
14632140,23:11:22,23:11:22,2700,36,,,,28611.15,0
14632140,23:12:00,23:12:00,2701,37,,,,28848.64,0
14632140,23:13:29,23:13:29,10657,38,,,,29514.48,0
14632140,23:15:00,23:15:00,2816,39,,,,30154.11,
14632140,23:16:06,23:16:06,2817,40,,,,30573.48,0
14632140,23:16:55,23:16:55,2818,41,,,,30774.73,0
14632140,23:17:37,23:17:37,10662,42,,,,30992.2,0
14632140,23:18:11,23:18:11,6907,43,,,,31132.01,0
14632140,23:19:28,23:19:28,7363,44,,,,31482.88,0
14632140,23:19:59,23:19:59,7538,45,,,,31654,0
14632140,23:20:37,23:20:37,2704,46,,,,31905.75,0
14632140,23:21:00,23:21:00,2705,47,,,,32058.63,0
14632140,23:21:59,23:21:59,4573,48,,,,32392.17,0
14632140,23:22:46,23:22:46,4574,49,,,,32636.14,0
14632140,23:24:00,23:24:00,9546,50,,1,,33107.11,
15011020,14:16:00,14:16:00,9943,1,,,1,0,
15011020,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011020,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011020,14:29:00,14:29:00,9487,4,,,,6447.64,
15011020,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011020,14:45:00,14:45:00,3344,6,,,,11847.73,
15011020,14:48:18,14:48:18,657,7,,,,14409.59,0
15011020,14:54:00,14:54:00,658,8,,,,18813.08,
15011020,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011020,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011020,14:56:40,14:56:40,659,11,,,,19715.44,0
15011020,14:57:26,14:57:26,660,12,,,,20012.66,0
15011020,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011020,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011020,14:59:42,14:59:42,661,15,,,,20797.87,0
15011020,15:00:22,15:00:22,662,16,,,,21021.45,0
15011020,15:01:16,15:01:16,663,17,,,,21308.16,0
15011020,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011020,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011020,15:05:21,15:05:21,603,20,,,,23028.06,0
15011020,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011020,15:08:00,15:08:00,9547,22,,,,24082.09,
15011020,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011020,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011020,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011020,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011020,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011020,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011020,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011020,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011020,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011020,15:17:00,15:17:00,2816,32,,,,27558.61,
15011020,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011020,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011020,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011020,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011020,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011020,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011020,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011020,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011020,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011020,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011020,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011030,14:16:00,14:16:00,9943,1,,,1,0,
15011030,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011030,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011030,14:29:00,14:29:00,9487,4,,,,6447.64,
15011030,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011030,14:45:00,14:45:00,3344,6,,,,11847.73,
15011030,14:48:18,14:48:18,657,7,,,,14409.59,0
15011030,14:54:00,14:54:00,658,8,,,,18813.08,
15011030,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011030,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011030,14:56:40,14:56:40,659,11,,,,19715.44,0
15011030,14:57:26,14:57:26,660,12,,,,20012.66,0
15011030,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011030,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011030,14:59:42,14:59:42,661,15,,,,20797.87,0
15011030,15:00:22,15:00:22,662,16,,,,21021.45,0
15011030,15:01:16,15:01:16,663,17,,,,21308.16,0
15011030,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011030,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011030,15:05:21,15:05:21,603,20,,,,23028.06,0
15011030,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011030,15:08:00,15:08:00,9547,22,,,,24082.09,
15011030,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011030,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011030,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011030,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011030,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011030,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011030,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011030,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011030,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011030,15:17:00,15:17:00,2816,32,,,,27558.61,
15011030,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011030,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011030,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011030,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011030,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011030,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011030,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011030,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011030,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011030,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011030,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011040,14:16:00,14:16:00,9943,1,,,1,0,
15011040,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011040,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011040,14:29:00,14:29:00,9487,4,,,,6447.64,
15011040,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011040,14:45:00,14:45:00,3344,6,,,,11847.73,
15011040,14:48:18,14:48:18,657,7,,,,14409.59,0
15011040,14:54:00,14:54:00,658,8,,,,18813.08,
15011040,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011040,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011040,14:56:40,14:56:40,659,11,,,,19715.44,0
15011040,14:57:26,14:57:26,660,12,,,,20012.66,0
15011040,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011040,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011040,14:59:42,14:59:42,661,15,,,,20797.87,0
15011040,15:00:22,15:00:22,662,16,,,,21021.45,0
15011040,15:01:16,15:01:16,663,17,,,,21308.16,0
15011040,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011040,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011040,15:05:21,15:05:21,603,20,,,,23028.06,0
15011040,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011040,15:08:00,15:08:00,9547,22,,,,24082.09,
15011040,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011040,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011040,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011040,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011040,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011040,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011040,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011040,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011040,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011040,15:17:00,15:17:00,2816,32,,,,27558.61,
15011040,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011040,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011040,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011040,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011040,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011040,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011040,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011040,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011040,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011040,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011040,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011050,14:16:00,14:16:00,9943,1,,,1,0,
15011050,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011050,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011050,14:29:00,14:29:00,9487,4,,,,6447.64,
15011050,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011050,14:45:00,14:45:00,3344,6,,,,11847.73,
15011050,14:48:18,14:48:18,657,7,,,,14409.59,0
15011050,14:54:00,14:54:00,658,8,,,,18813.08,
15011050,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011050,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011050,14:56:40,14:56:40,659,11,,,,19715.44,0
15011050,14:57:26,14:57:26,660,12,,,,20012.66,0
15011050,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011050,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011050,14:59:42,14:59:42,661,15,,,,20797.87,0
15011050,15:00:22,15:00:22,662,16,,,,21021.45,0
15011050,15:01:16,15:01:16,663,17,,,,21308.16,0
15011050,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011050,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011050,15:05:21,15:05:21,603,20,,,,23028.06,0
15011050,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011050,15:08:00,15:08:00,9547,22,,,,24082.09,
15011050,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011050,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011050,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011050,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011050,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011050,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011050,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011050,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011050,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011050,15:17:00,15:17:00,2816,32,,,,27558.61,
15011050,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011050,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011050,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011050,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011050,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011050,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011050,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011050,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011050,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011050,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011050,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011060,14:16:00,14:16:00,9943,1,,,1,0,
15011060,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011060,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011060,14:29:00,14:29:00,9487,4,,,,6447.64,
15011060,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011060,14:45:00,14:45:00,3344,6,,,,11847.73,
15011060,14:48:18,14:48:18,657,7,,,,14409.59,0
15011060,14:54:00,14:54:00,658,8,,,,18813.08,
15011060,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011060,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011060,14:56:40,14:56:40,659,11,,,,19715.44,0
15011060,14:57:26,14:57:26,660,12,,,,20012.66,0
15011060,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011060,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011060,14:59:42,14:59:42,661,15,,,,20797.87,0
15011060,15:00:22,15:00:22,662,16,,,,21021.45,0
15011060,15:01:16,15:01:16,663,17,,,,21308.16,0
15011060,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011060,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011060,15:05:21,15:05:21,603,20,,,,23028.06,0
15011060,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011060,15:08:00,15:08:00,9547,22,,,,24082.09,
15011060,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011060,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011060,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011060,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011060,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011060,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011060,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011060,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011060,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011060,15:17:00,15:17:00,2816,32,,,,27558.61,
15011060,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011060,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011060,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011060,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011060,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011060,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011060,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011060,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011060,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011060,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011060,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011080,14:16:00,14:16:00,9943,1,,,1,0,
15011080,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011080,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011080,14:29:00,14:29:00,9487,4,,,,6447.64,
15011080,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011080,14:45:00,14:45:00,3344,6,,,,11847.73,
15011080,14:48:18,14:48:18,657,7,,,,14409.59,0
15011080,14:54:00,14:54:00,658,8,,,,18813.08,
15011080,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011080,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011080,14:56:40,14:56:40,659,11,,,,19715.44,0
15011080,14:57:26,14:57:26,660,12,,,,20012.66,0
15011080,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011080,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011080,14:59:42,14:59:42,661,15,,,,20797.87,0
15011080,15:00:22,15:00:22,662,16,,,,21021.45,0
15011080,15:01:16,15:01:16,663,17,,,,21308.16,0
15011080,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011080,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011080,15:05:21,15:05:21,603,20,,,,23028.06,0
15011080,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011080,15:08:00,15:08:00,9547,22,,,,24082.09,
15011080,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011080,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011080,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011080,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011080,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011080,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011080,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011080,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011080,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011080,15:17:00,15:17:00,2816,32,,,,27558.61,
15011080,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011080,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011080,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011080,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011080,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011080,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011080,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011080,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011080,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011080,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011080,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011090,14:16:00,14:16:00,9943,1,,,1,0,
15011090,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011090,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011090,14:29:00,14:29:00,9487,4,,,,6447.64,
15011090,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011090,14:45:00,14:45:00,3344,6,,,,11847.73,
15011090,14:48:18,14:48:18,657,7,,,,14409.59,0
15011090,14:54:00,14:54:00,658,8,,,,18813.08,
15011090,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011090,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011090,14:56:40,14:56:40,659,11,,,,19715.44,0
15011090,14:57:26,14:57:26,660,12,,,,20012.66,0
15011090,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011090,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011090,14:59:42,14:59:42,661,15,,,,20797.87,0
15011090,15:00:22,15:00:22,662,16,,,,21021.45,0
15011090,15:01:16,15:01:16,663,17,,,,21308.16,0
15011090,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011090,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011090,15:05:21,15:05:21,603,20,,,,23028.06,0
15011090,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011090,15:08:00,15:08:00,9547,22,,,,24082.09,
15011090,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011090,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011090,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011090,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011090,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011090,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011090,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011090,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011090,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011090,15:17:00,15:17:00,2816,32,,,,27558.61,
15011090,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011090,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011090,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011090,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011090,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011090,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011090,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011090,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011090,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011090,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011090,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011100,14:16:00,14:16:00,9943,1,,,1,0,
15011100,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011100,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011100,14:29:00,14:29:00,9487,4,,,,6447.64,
15011100,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011100,14:45:00,14:45:00,3344,6,,,,11847.73,
15011100,14:48:18,14:48:18,657,7,,,,14409.59,0
15011100,14:54:00,14:54:00,658,8,,,,18813.08,
15011100,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011100,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011100,14:56:40,14:56:40,659,11,,,,19715.44,0
15011100,14:57:26,14:57:26,660,12,,,,20012.66,0
15011100,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011100,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011100,14:59:42,14:59:42,661,15,,,,20797.87,0
15011100,15:00:22,15:00:22,662,16,,,,21021.45,0
15011100,15:01:16,15:01:16,663,17,,,,21308.16,0
15011100,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011100,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011100,15:05:21,15:05:21,603,20,,,,23028.06,0
15011100,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011100,15:08:00,15:08:00,9547,22,,,,24082.09,
15011100,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011100,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011100,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011100,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011100,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011100,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011100,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011100,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011100,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011100,15:17:00,15:17:00,2816,32,,,,27558.61,
15011100,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011100,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011100,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011100,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011100,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011100,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011100,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011100,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011100,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011100,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011100,15:33:00,15:33:00,9546,43,,1,,30518.52,
15011130,14:16:00,14:16:00,9943,1,,,1,0,
15011130,14:19:55,14:19:55,2127,2,,,,1866.91,0
15011130,14:21:17,14:21:17,3836,3,,,,2525.71,0
15011130,14:29:00,14:29:00,9487,4,,,,6447.64,
15011130,14:37:49,14:37:49,9520,5,,,,9567.62,0
15011130,14:45:00,14:45:00,3344,6,,,,11847.73,
15011130,14:48:18,14:48:18,657,7,,,,14409.59,0
15011130,14:54:00,14:54:00,658,8,,,,18813.08,
15011130,14:54:36,14:54:36,2692,9,,,,18999.46,0
15011130,14:55:20,14:55:20,2693,10,,,,19278.17,0
15011130,14:56:40,14:56:40,659,11,,,,19715.44,0
15011130,14:57:26,14:57:26,660,12,,,,20012.66,0
15011130,14:58:16,14:58:16,2694,13,,,,20340.29,0
15011130,14:58:48,14:58:48,2695,14,,,,20527.89,0
15011130,14:59:42,14:59:42,661,15,,,,20797.87,0
15011130,15:00:22,15:00:22,662,16,,,,21021.45,0
15011130,15:01:16,15:01:16,663,17,,,,21308.16,0
15011130,15:03:02,15:03:02,2713,18,,,,22066.69,0
15011130,15:04:03,15:04:03,2714,19,,,,22462.87,0
15011130,15:05:21,15:05:21,603,20,,,,23028.06,0
15011130,15:06:57,15:06:57,7621,21,,,,23678.58,0
15011130,15:08:00,15:08:00,9547,22,,,,24082.09,
15011130,15:09:07,15:09:07,2696,23,,,,24518.68,0
15011130,15:09:36,15:09:36,9539,24,,,,24781.08,0
15011130,15:10:09,15:10:09,9537,25,,,,25097.02,0
15011130,15:10:43,15:10:43,9538,26,,,,25358.7,0
15011130,15:11:29,15:11:29,6902,27,,,,25659.29,0
15011130,15:12:07,15:12:07,7400,28,,,,25936.42,0
15011130,15:12:20,15:12:20,2700,29,,,,26015.65,0
15011130,15:13:09,15:13:09,2701,30,,,,26253.14,0
15011130,15:15:03,15:15:03,10657,31,,,,26918.98,0
15011130,15:17:00,15:17:00,2816,32,,,,27558.61,
15011130,15:19:00,15:19:00,2817,33,,,,27977.98,0
15011130,15:20:30,15:20:30,2818,34,,,,28179.23,0
15011130,15:21:47,15:21:47,10662,35,,,,28396.7,0
15011130,15:22:47,15:22:47,6907,36,,,,28536.51,0
15011130,15:25:08,15:25:08,7363,37,,,,28887.38,0
15011130,15:26:04,15:26:04,7538,38,,,,29058.5,0
15011130,15:27:12,15:27:12,2704,39,,,,29313.01,0
15011130,15:28:04,15:28:04,2705,40,,,,29472.47,0
15011130,15:29:34,15:29:34,4573,41,,,,29802.4,0
15011130,15:30:51,15:30:51,4574,42,,,,30047.84,0
15011130,15:33:00,15:33:00,9546,43,,1,,30518.52,
15152070,22:00:00,22:00:00,9943,1,,,1,0,
15152070,22:05:13,22:05:13,2127,2,,,,1866.95,0
15152070,22:08:00,22:08:00,2514,3,,,,2878.35,
15152070,22:15:15,22:15:15,160,4,,,,6499.22,0
15152070,22:17:00,22:17:00,10161,5,,,,7431.4,
15152070,22:21:16,22:21:16,9520,6,,,,10588.23,0
15152070,22:25:00,22:25:00,3344,7,,,,12868.34,
15152070,22:27:56,22:27:56,657,8,,,,15430.2,0
15152070,22:33:00,22:33:00,658,9,,,,19833.69,
15152070,22:33:20,22:33:20,2692,10,,,,20020.07,0
15152070,22:33:43,22:33:43,2693,11,,,,20298.78,0
15152070,22:34:27,22:34:27,659,12,,,,20736.05,0
15152070,22:34:52,22:34:52,660,13,,,,21033.27,0
15152070,22:35:19,22:35:19,2694,14,,,,21360.9,0
15152070,22:35:37,22:35:37,2695,15,,,,21548.5,0
15152070,22:36:06,22:36:06,661,16,,,,21818.48,0
15152070,22:36:27,22:36:27,662,17,,,,22042.06,0
15152070,22:36:57,22:36:57,663,18,,,,22328.77,0
15152070,22:37:47,22:37:47,5144,19,,,,22705.61,0
15152070,22:38:27,22:38:27,6998,20,,,,23180.66,0
15152070,22:39:16,22:39:16,597,21,,,,23576.89,0
15152070,22:39:40,22:39:40,598,22,,,,23787.23,0
15152070,22:40:19,22:40:19,599,23,,,,24209.14,0
15152070,22:40:52,22:40:52,7060,24,,,,24501.72,0
15152070,22:41:15,22:41:15,600,25,,,,24676.12,0
15152070,22:42:00,22:42:00,601,26,,,,25076.45,
15152070,22:44:22,22:44:22,603,27,,,,25623.56,0
15152070,22:46:33,22:46:33,7621,28,,,,26274.08,0
15152070,22:48:00,22:48:00,9547,29,,,,26677.59,
15152070,22:48:52,22:48:52,2696,30,,,,27114.18,0
15152070,22:49:14,22:49:14,9539,31,,,,27376.58,0
15152070,22:49:40,22:49:40,9537,32,,,,27692.52,0
15152070,22:50:07,22:50:07,9538,33,,,,27954.2,0
15152070,22:50:42,22:50:42,6902,34,,,,28254.79,0
15152070,22:51:12,22:51:12,7400,35,,,,28531.92,0
15152070,22:51:22,22:51:22,2700,36,,,,28611.15,0
15152070,22:52:00,22:52:00,2701,37,,,,28848.64,0
15152070,22:53:29,22:53:29,10657,38,,,,29514.48,0
15152070,22:55:00,22:55:00,2816,39,,,,30154.11,
15152070,22:56:06,22:56:06,2817,40,,,,30573.48,0
15152070,22:56:55,22:56:55,2818,41,,,,30774.73,0
15152070,22:57:37,22:57:37,10662,42,,,,30992.2,0
15152070,22:58:11,22:58:11,6907,43,,,,31132.01,0
15152070,22:59:28,22:59:28,7363,44,,,,31482.88,0
15152070,22:59:59,22:59:59,7538,45,,,,31654,0
15152070,23:00:37,23:00:37,2704,46,,,,31905.75,0
15152070,23:01:00,23:01:00,2705,47,,,,32058.63,0
15152070,23:01:59,23:01:59,4573,48,,,,32392.17,0
15152070,23:02:46,23:02:46,4574,49,,,,32636.14,0
15152070,23:04:00,23:04:00,9546,50,,1,,33107.11,
15152110,22:00:00,22:00:00,9943,1,,,1,0,
15152110,22:05:13,22:05:13,2127,2,,,,1866.95,0
15152110,22:08:00,22:08:00,2514,3,,,,2878.35,
15152110,22:15:15,22:15:15,160,4,,,,6499.22,0
15152110,22:17:00,22:17:00,10161,5,,,,7431.4,
15152110,22:21:16,22:21:16,9520,6,,,,10588.23,0
15152110,22:25:00,22:25:00,3344,7,,,,12868.34,
15152110,22:27:56,22:27:56,657,8,,,,15430.2,0
15152110,22:33:00,22:33:00,658,9,,,,19833.69,
15152110,22:33:20,22:33:20,2692,10,,,,20020.07,0
15152110,22:33:43,22:33:43,2693,11,,,,20298.78,0
15152110,22:34:27,22:34:27,659,12,,,,20736.05,0
15152110,22:34:52,22:34:52,660,13,,,,21033.27,0
15152110,22:35:19,22:35:19,2694,14,,,,21360.9,0
15152110,22:35:37,22:35:37,2695,15,,,,21548.5,0
15152110,22:36:06,22:36:06,661,16,,,,21818.48,0
15152110,22:36:27,22:36:27,662,17,,,,22042.06,0
15152110,22:36:57,22:36:57,663,18,,,,22328.77,0
15152110,22:37:47,22:37:47,5144,19,,,,22705.61,0
15152110,22:38:27,22:38:27,6998,20,,,,23180.66,0
15152110,22:39:16,22:39:16,597,21,,,,23576.89,0
15152110,22:39:40,22:39:40,598,22,,,,23787.23,0
15152110,22:40:19,22:40:19,599,23,,,,24209.14,0
15152110,22:40:52,22:40:52,7060,24,,,,24501.72,0
15152110,22:41:15,22:41:15,600,25,,,,24676.12,0
15152110,22:42:00,22:42:00,601,26,,,,25076.45,
15152110,22:44:22,22:44:22,603,27,,,,25623.56,0
15152110,22:46:33,22:46:33,7621,28,,,,26274.08,0
15152110,22:48:00,22:48:00,9547,29,,,,26677.59,
15152110,22:48:52,22:48:52,2696,30,,,,27114.18,0
15152110,22:49:14,22:49:14,9539,31,,,,27376.58,0
15152110,22:49:40,22:49:40,9537,32,,,,27692.52,0
15152110,22:50:07,22:50:07,9538,33,,,,27954.2,0
15152110,22:50:42,22:50:42,6902,34,,,,28254.79,0
15152110,22:51:12,22:51:12,7400,35,,,,28531.92,0
15152110,22:51:22,22:51:22,2700,36,,,,28611.15,0
15152110,22:52:00,22:52:00,2701,37,,,,28848.64,0
15152110,22:53:29,22:53:29,10657,38,,,,29514.48,0
15152110,22:55:00,22:55:00,2816,39,,,,30154.11,
15152110,22:56:06,22:56:06,2817,40,,,,30573.48,0
15152110,22:56:55,22:56:55,2818,41,,,,30774.73,0
15152110,22:57:37,22:57:37,10662,42,,,,30992.2,0
15152110,22:58:11,22:58:11,6907,43,,,,31132.01,0
15152110,22:59:28,22:59:28,7363,44,,,,31482.88,0
15152110,22:59:59,22:59:59,7538,45,,,,31654,0
15152110,23:00:37,23:00:37,2704,46,,,,31905.75,0
15152110,23:01:00,23:01:00,2705,47,,,,32058.63,0
15152110,23:01:59,23:01:59,4573,48,,,,32392.17,0
15152110,23:02:46,23:02:46,4574,49,,,,32636.14,0
15152110,23:04:00,23:04:00,9546,50,,1,,33107.11,
15185070,20:30:00,20:30:00,9943,1,,,1,0,
15185070,20:35:13,20:35:13,2127,2,,,,1866.95,0
15185070,20:38:00,20:38:00,2514,3,,,,2878.35,
15185070,20:45:15,20:45:15,160,4,,,,6499.22,0
15185070,20:47:00,20:47:00,10161,5,,,,7431.4,
15185070,20:51:49,20:51:49,9520,6,,,,10588.23,0
15185070,20:56:00,20:56:00,3344,7,,,,12868.34,
15185070,20:58:56,20:58:56,657,8,,,,15430.2,0
15185070,21:04:00,21:04:00,658,9,,,,19833.69,
15185070,21:04:20,21:04:20,2692,10,,,,20020.07,0
15185070,21:04:43,21:04:43,2693,11,,,,20298.78,0
15185070,21:05:27,21:05:27,659,12,,,,20736.05,0
15185070,21:05:52,21:05:52,660,13,,,,21033.27,0
15185070,21:06:19,21:06:19,2694,14,,,,21360.9,0
15185070,21:06:37,21:06:37,2695,15,,,,21548.5,0
15185070,21:07:06,21:07:06,661,16,,,,21818.48,0
15185070,21:07:27,21:07:27,662,17,,,,22042.06,0
15185070,21:07:57,21:07:57,663,18,,,,22328.77,0
15185070,21:08:47,21:08:47,5144,19,,,,22705.61,0
15185070,21:09:27,21:09:27,6998,20,,,,23180.66,0
15185070,21:10:16,21:10:16,597,21,,,,23576.89,0
15185070,21:10:40,21:10:40,598,22,,,,23787.23,0
15185070,21:11:19,21:11:19,599,23,,,,24209.14,0
15185070,21:11:52,21:11:52,7060,24,,,,24501.72,0
15185070,21:12:15,21:12:15,600,25,,,,24676.12,0
15185070,21:13:00,21:13:00,601,26,,,,25076.45,
15185070,21:15:22,21:15:22,603,27,,,,25623.56,0
15185070,21:17:33,21:17:33,7621,28,,,,26274.08,0
15185070,21:19:00,21:19:00,9547,29,,,,26677.59,
15185070,21:19:59,21:19:59,2696,30,,,,27114.18,0
15185070,21:20:25,21:20:25,9539,31,,,,27376.58,0
15185070,21:20:54,21:20:54,9537,32,,,,27692.52,0
15185070,21:21:25,21:21:25,9538,33,,,,27954.2,0
15185070,21:22:05,21:22:05,6902,34,,,,28254.79,0
15185070,21:22:39,21:22:39,7400,35,,,,28531.92,0
15185070,21:22:51,21:22:51,2700,36,,,,28611.15,0
15185070,21:23:34,21:23:34,2701,37,,,,28848.64,0
15185070,21:25:16,21:25:16,10657,38,,,,29514.48,0
15185070,21:27:00,21:27:00,2816,39,,,,30154.11,
15185070,21:28:06,21:28:06,2817,40,,,,30573.48,0
15185070,21:28:55,21:28:55,2818,41,,,,30774.73,0
15185070,21:29:37,21:29:37,10662,42,,,,30992.2,0
15185070,21:30:11,21:30:11,6907,43,,,,31132.01,0
15185070,21:31:28,21:31:28,7363,44,,,,31482.88,0
15185070,21:31:59,21:31:59,7538,45,,,,31654,0
15185070,21:32:37,21:32:37,2704,46,,,,31905.75,0
15185070,21:33:00,21:33:00,2705,47,,,,32058.63,0
15185070,21:33:59,21:33:59,4573,48,,,,32392.17,0
15185070,21:34:46,21:34:46,4574,49,,,,32636.14,0
15185070,21:36:00,21:36:00,9546,50,,1,,33107.11,
15185110,20:30:00,20:30:00,9943,1,,,1,0,
15185110,20:35:13,20:35:13,2127,2,,,,1866.95,0
15185110,20:38:00,20:38:00,2514,3,,,,2878.35,
15185110,20:45:15,20:45:15,160,4,,,,6499.22,0
15185110,20:47:00,20:47:00,10161,5,,,,7431.4,
15185110,20:51:49,20:51:49,9520,6,,,,10588.23,0
15185110,20:56:00,20:56:00,3344,7,,,,12868.34,
15185110,20:58:56,20:58:56,657,8,,,,15430.2,0
15185110,21:04:00,21:04:00,658,9,,,,19833.69,
15185110,21:04:20,21:04:20,2692,10,,,,20020.07,0
15185110,21:04:43,21:04:43,2693,11,,,,20298.78,0
15185110,21:05:27,21:05:27,659,12,,,,20736.05,0
15185110,21:05:52,21:05:52,660,13,,,,21033.27,0
15185110,21:06:19,21:06:19,2694,14,,,,21360.9,0
15185110,21:06:37,21:06:37,2695,15,,,,21548.5,0
15185110,21:07:06,21:07:06,661,16,,,,21818.48,0
15185110,21:07:27,21:07:27,662,17,,,,22042.06,0
15185110,21:07:57,21:07:57,663,18,,,,22328.77,0
15185110,21:08:47,21:08:47,5144,19,,,,22705.61,0
15185110,21:09:27,21:09:27,6998,20,,,,23180.66,0
15185110,21:10:16,21:10:16,597,21,,,,23576.89,0
15185110,21:10:40,21:10:40,598,22,,,,23787.23,0
15185110,21:11:19,21:11:19,599,23,,,,24209.14,0
15185110,21:11:52,21:11:52,7060,24,,,,24501.72,0
15185110,21:12:15,21:12:15,600,25,,,,24676.12,0
15185110,21:13:00,21:13:00,601,26,,,,25076.45,
15185110,21:15:22,21:15:22,603,27,,,,25623.56,0
15185110,21:17:33,21:17:33,7621,28,,,,26274.08,0
15185110,21:19:00,21:19:00,9547,29,,,,26677.59,
15185110,21:19:59,21:19:59,2696,30,,,,27114.18,0
15185110,21:20:25,21:20:25,9539,31,,,,27376.58,0
15185110,21:20:54,21:20:54,9537,32,,,,27692.52,0
15185110,21:21:25,21:21:25,9538,33,,,,27954.2,0
15185110,21:22:05,21:22:05,6902,34,,,,28254.79,0
15185110,21:22:39,21:22:39,7400,35,,,,28531.92,0
15185110,21:22:51,21:22:51,2700,36,,,,28611.15,0
15185110,21:23:34,21:23:34,2701,37,,,,28848.64,0
15185110,21:25:16,21:25:16,10657,38,,,,29514.48,0
15185110,21:27:00,21:27:00,2816,39,,,,30154.11,
15185110,21:28:06,21:28:06,2817,40,,,,30573.48,0
15185110,21:28:55,21:28:55,2818,41,,,,30774.73,0
15185110,21:29:37,21:29:37,10662,42,,,,30992.2,0
15185110,21:30:11,21:30:11,6907,43,,,,31132.01,0
15185110,21:31:28,21:31:28,7363,44,,,,31482.88,0
15185110,21:31:59,21:31:59,7538,45,,,,31654,0
15185110,21:32:37,21:32:37,2704,46,,,,31905.75,0
15185110,21:33:00,21:33:00,2705,47,,,,32058.63,0
15185110,21:33:59,21:33:59,4573,48,,,,32392.17,0
15185110,21:34:46,21:34:46,4574,49,,,,32636.14,0
15185110,21:36:00,21:36:00,9546,50,,1,,33107.11,
15352070,17:30:00,17:30:00,9943,1,,,1,0,
15352070,17:35:13,17:35:13,2127,2,,,,1866.95,0
15352070,17:38:00,17:38:00,2514,3,,,,2878.35,
15352070,17:46:04,17:46:04,160,4,,,,6499.22,0
15352070,17:48:00,17:48:00,10161,5,,,,7431.4,
15352070,17:52:49,17:52:49,9520,6,,,,10588.23,0
15352070,17:57:00,17:57:00,3344,7,,,,12868.34,
15352070,17:59:56,17:59:56,657,8,,,,15430.2,0
15352070,18:05:00,18:05:00,658,9,,,,19833.69,
15352070,18:05:20,18:05:20,2692,10,,,,20020.07,0
15352070,18:05:43,18:05:43,2693,11,,,,20298.78,0
15352070,18:06:27,18:06:27,659,12,,,,20736.05,0
15352070,18:06:52,18:06:52,660,13,,,,21033.27,0
15352070,18:07:19,18:07:19,2694,14,,,,21360.9,0
15352070,18:07:37,18:07:37,2695,15,,,,21548.5,0
15352070,18:08:06,18:08:06,661,16,,,,21818.48,0
15352070,18:08:27,18:08:27,662,17,,,,22042.06,0
15352070,18:08:57,18:08:57,663,18,,,,22328.77,0
15352070,18:09:47,18:09:47,5144,19,,,,22705.61,0
15352070,18:10:27,18:10:27,6998,20,,,,23180.66,0
15352070,18:11:16,18:11:16,597,21,,,,23576.89,0
15352070,18:11:40,18:11:40,598,22,,,,23787.23,0
15352070,18:12:19,18:12:19,599,23,,,,24209.14,0
15352070,18:12:52,18:12:52,7060,24,,,,24501.72,0
15352070,18:13:15,18:13:15,600,25,,,,24676.12,0
15352070,18:14:00,18:14:00,601,26,,,,25076.45,
15352070,18:16:22,18:16:22,603,27,,,,25623.56,0
15352070,18:18:33,18:18:33,7621,28,,,,26274.08,0
15352070,18:20:00,18:20:00,9547,29,,,,26677.59,
15352070,18:20:59,18:20:59,2696,30,,,,27114.18,0
15352070,18:21:25,18:21:25,9539,31,,,,27376.58,0
15352070,18:21:54,18:21:54,9537,32,,,,27692.52,0
15352070,18:22:25,18:22:25,9538,33,,,,27954.2,0
15352070,18:23:05,18:23:05,6902,34,,,,28254.79,0
15352070,18:23:39,18:23:39,7400,35,,,,28531.92,0
15352070,18:23:51,18:23:51,2700,36,,,,28611.15,0
15352070,18:24:34,18:24:34,2701,37,,,,28848.64,0
15352070,18:26:16,18:26:16,10657,38,,,,29514.48,0
15352070,18:28:00,18:28:00,2816,39,,,,30154.11,
15352070,18:29:13,18:29:13,2817,40,,,,30573.48,0
15352070,18:30:08,18:30:08,2818,41,,,,30774.73,0
15352070,18:30:55,18:30:55,10662,42,,,,30992.2,0
15352070,18:31:32,18:31:32,6907,43,,,,31132.01,0
15352070,18:32:58,18:32:58,7363,44,,,,31482.88,0
15352070,18:33:32,18:33:32,7538,45,,,,31654,0
15352070,18:34:14,18:34:14,2704,46,,,,31905.75,0
15352070,18:34:40,18:34:40,2705,47,,,,32058.63,0
15352070,18:35:46,18:35:46,4573,48,,,,32392.17,0
15352070,18:36:38,18:36:38,4574,49,,,,32636.14,0
15352070,18:38:00,18:38:00,9546,50,,1,,33107.11,
15352110,17:30:00,17:30:00,9943,1,,,1,0,
15352110,17:35:13,17:35:13,2127,2,,,,1866.95,0
15352110,17:38:00,17:38:00,2514,3,,,,2878.35,
15352110,17:46:04,17:46:04,160,4,,,,6499.22,0
15352110,17:48:00,17:48:00,10161,5,,,,7431.4,
15352110,17:52:49,17:52:49,9520,6,,,,10588.23,0
15352110,17:57:00,17:57:00,3344,7,,,,12868.34,
15352110,17:59:56,17:59:56,657,8,,,,15430.2,0
15352110,18:05:00,18:05:00,658,9,,,,19833.69,
15352110,18:05:20,18:05:20,2692,10,,,,20020.07,0
15352110,18:05:43,18:05:43,2693,11,,,,20298.78,0
15352110,18:06:27,18:06:27,659,12,,,,20736.05,0
15352110,18:06:52,18:06:52,660,13,,,,21033.27,0
15352110,18:07:19,18:07:19,2694,14,,,,21360.9,0
15352110,18:07:37,18:07:37,2695,15,,,,21548.5,0
15352110,18:08:06,18:08:06,661,16,,,,21818.48,0
15352110,18:08:27,18:08:27,662,17,,,,22042.06,0
15352110,18:08:57,18:08:57,663,18,,,,22328.77,0
15352110,18:09:47,18:09:47,5144,19,,,,22705.61,0
15352110,18:10:27,18:10:27,6998,20,,,,23180.66,0
15352110,18:11:16,18:11:16,597,21,,,,23576.89,0
15352110,18:11:40,18:11:40,598,22,,,,23787.23,0
15352110,18:12:19,18:12:19,599,23,,,,24209.14,0
15352110,18:12:52,18:12:52,7060,24,,,,24501.72,0
15352110,18:13:15,18:13:15,600,25,,,,24676.12,0
15352110,18:14:00,18:14:00,601,26,,,,25076.45,
15352110,18:16:22,18:16:22,603,27,,,,25623.56,0
15352110,18:18:33,18:18:33,7621,28,,,,26274.08,0
15352110,18:20:00,18:20:00,9547,29,,,,26677.59,
15352110,18:20:59,18:20:59,2696,30,,,,27114.18,0
15352110,18:21:25,18:21:25,9539,31,,,,27376.58,0
15352110,18:21:54,18:21:54,9537,32,,,,27692.52,0
15352110,18:22:25,18:22:25,9538,33,,,,27954.2,0
15352110,18:23:05,18:23:05,6902,34,,,,28254.79,0
15352110,18:23:39,18:23:39,7400,35,,,,28531.92,0
15352110,18:23:51,18:23:51,2700,36,,,,28611.15,0
15352110,18:24:34,18:24:34,2701,37,,,,28848.64,0
15352110,18:26:16,18:26:16,10657,38,,,,29514.48,0
15352110,18:28:00,18:28:00,2816,39,,,,30154.11,
15352110,18:29:13,18:29:13,2817,40,,,,30573.48,0
15352110,18:30:08,18:30:08,2818,41,,,,30774.73,0
15352110,18:30:55,18:30:55,10662,42,,,,30992.2,0
15352110,18:31:32,18:31:32,6907,43,,,,31132.01,0
15352110,18:32:58,18:32:58,7363,44,,,,31482.88,0
15352110,18:33:32,18:33:32,7538,45,,,,31654,0
15352110,18:34:14,18:34:14,2704,46,,,,31905.75,0
15352110,18:34:40,18:34:40,2705,47,,,,32058.63,0
15352110,18:35:46,18:35:46,4573,48,,,,32392.17,0
15352110,18:36:38,18:36:38,4574,49,,,,32636.14,0
15352110,18:38:00,18:38:00,9546,50,,1,,33107.11,
15371020,07:16:00,07:16:00,9943,1,,,1,0,
15371020,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371020,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371020,07:28:00,07:28:00,9487,4,,,,6447.64,
15371020,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371020,07:42:00,07:42:00,3344,6,,,,11847.73,
15371020,07:45:40,07:45:40,657,7,,,,14409.59,0
15371020,07:52:00,07:52:00,658,8,,,,18813.08,
15371020,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371020,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371020,07:54:16,07:54:16,659,11,,,,19715.44,0
15371020,07:54:54,07:54:54,660,12,,,,20012.66,0
15371020,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371020,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371020,07:56:50,07:56:50,661,15,,,,20797.87,0
15371020,07:57:23,07:57:23,662,16,,,,21021.45,0
15371020,07:58:09,07:58:09,663,17,,,,21308.16,0
15371020,07:59:26,07:59:26,5144,18,,,,21685,0
15371020,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371020,08:01:46,08:01:46,597,20,,,,22556.28,0
15371020,08:02:23,08:02:23,598,21,,,,22766.62,0
15371020,08:03:23,08:03:23,599,22,,,,23188.53,0
15371020,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371020,08:04:50,08:04:50,600,24,,,,23655.51,0
15371020,08:06:00,08:06:00,601,25,,,,24055.84,
15371020,08:07:59,08:07:59,603,26,,,,24602.95,0
15371020,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371020,08:11:00,08:11:00,9547,28,,,,25659.51,
15371020,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371020,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371020,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371020,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371020,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371020,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371020,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371020,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371020,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371020,08:19:00,08:19:00,2816,38,,,,29088.33,
15371020,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371020,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371020,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371020,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371020,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371020,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371020,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371020,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371020,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371020,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371020,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371030,07:16:00,07:16:00,9943,1,,,1,0,
15371030,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371030,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371030,07:28:00,07:28:00,9487,4,,,,6447.64,
15371030,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371030,07:42:00,07:42:00,3344,6,,,,11847.73,
15371030,07:45:40,07:45:40,657,7,,,,14409.59,0
15371030,07:52:00,07:52:00,658,8,,,,18813.08,
15371030,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371030,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371030,07:54:16,07:54:16,659,11,,,,19715.44,0
15371030,07:54:54,07:54:54,660,12,,,,20012.66,0
15371030,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371030,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371030,07:56:50,07:56:50,661,15,,,,20797.87,0
15371030,07:57:23,07:57:23,662,16,,,,21021.45,0
15371030,07:58:09,07:58:09,663,17,,,,21308.16,0
15371030,07:59:26,07:59:26,5144,18,,,,21685,0
15371030,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371030,08:01:46,08:01:46,597,20,,,,22556.28,0
15371030,08:02:23,08:02:23,598,21,,,,22766.62,0
15371030,08:03:23,08:03:23,599,22,,,,23188.53,0
15371030,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371030,08:04:50,08:04:50,600,24,,,,23655.51,0
15371030,08:06:00,08:06:00,601,25,,,,24055.84,
15371030,08:07:59,08:07:59,603,26,,,,24602.95,0
15371030,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371030,08:11:00,08:11:00,9547,28,,,,25659.51,
15371030,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371030,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371030,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371030,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371030,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371030,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371030,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371030,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371030,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371030,08:19:00,08:19:00,2816,38,,,,29088.33,
15371030,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371030,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371030,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371030,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371030,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371030,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371030,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371030,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371030,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371030,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371030,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371040,07:16:00,07:16:00,9943,1,,,1,0,
15371040,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371040,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371040,07:28:00,07:28:00,9487,4,,,,6447.64,
15371040,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371040,07:42:00,07:42:00,3344,6,,,,11847.73,
15371040,07:45:40,07:45:40,657,7,,,,14409.59,0
15371040,07:52:00,07:52:00,658,8,,,,18813.08,
15371040,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371040,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371040,07:54:16,07:54:16,659,11,,,,19715.44,0
15371040,07:54:54,07:54:54,660,12,,,,20012.66,0
15371040,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371040,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371040,07:56:50,07:56:50,661,15,,,,20797.87,0
15371040,07:57:23,07:57:23,662,16,,,,21021.45,0
15371040,07:58:09,07:58:09,663,17,,,,21308.16,0
15371040,07:59:26,07:59:26,5144,18,,,,21685,0
15371040,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371040,08:01:46,08:01:46,597,20,,,,22556.28,0
15371040,08:02:23,08:02:23,598,21,,,,22766.62,0
15371040,08:03:23,08:03:23,599,22,,,,23188.53,0
15371040,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371040,08:04:50,08:04:50,600,24,,,,23655.51,0
15371040,08:06:00,08:06:00,601,25,,,,24055.84,
15371040,08:07:59,08:07:59,603,26,,,,24602.95,0
15371040,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371040,08:11:00,08:11:00,9547,28,,,,25659.51,
15371040,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371040,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371040,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371040,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371040,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371040,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371040,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371040,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371040,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371040,08:19:00,08:19:00,2816,38,,,,29088.33,
15371040,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371040,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371040,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371040,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371040,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371040,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371040,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371040,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371040,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371040,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371040,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371050,07:16:00,07:16:00,9943,1,,,1,0,
15371050,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371050,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371050,07:28:00,07:28:00,9487,4,,,,6447.64,
15371050,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371050,07:42:00,07:42:00,3344,6,,,,11847.73,
15371050,07:45:40,07:45:40,657,7,,,,14409.59,0
15371050,07:52:00,07:52:00,658,8,,,,18813.08,
15371050,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371050,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371050,07:54:16,07:54:16,659,11,,,,19715.44,0
15371050,07:54:54,07:54:54,660,12,,,,20012.66,0
15371050,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371050,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371050,07:56:50,07:56:50,661,15,,,,20797.87,0
15371050,07:57:23,07:57:23,662,16,,,,21021.45,0
15371050,07:58:09,07:58:09,663,17,,,,21308.16,0
15371050,07:59:26,07:59:26,5144,18,,,,21685,0
15371050,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371050,08:01:46,08:01:46,597,20,,,,22556.28,0
15371050,08:02:23,08:02:23,598,21,,,,22766.62,0
15371050,08:03:23,08:03:23,599,22,,,,23188.53,0
15371050,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371050,08:04:50,08:04:50,600,24,,,,23655.51,0
15371050,08:06:00,08:06:00,601,25,,,,24055.84,
15371050,08:07:59,08:07:59,603,26,,,,24602.95,0
15371050,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371050,08:11:00,08:11:00,9547,28,,,,25659.51,
15371050,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371050,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371050,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371050,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371050,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371050,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371050,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371050,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371050,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371050,08:19:00,08:19:00,2816,38,,,,29088.33,
15371050,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371050,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371050,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371050,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371050,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371050,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371050,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371050,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371050,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371050,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371050,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371060,07:16:00,07:16:00,9943,1,,,1,0,
15371060,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371060,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371060,07:28:00,07:28:00,9487,4,,,,6447.64,
15371060,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371060,07:42:00,07:42:00,3344,6,,,,11847.73,
15371060,07:45:40,07:45:40,657,7,,,,14409.59,0
15371060,07:52:00,07:52:00,658,8,,,,18813.08,
15371060,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371060,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371060,07:54:16,07:54:16,659,11,,,,19715.44,0
15371060,07:54:54,07:54:54,660,12,,,,20012.66,0
15371060,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371060,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371060,07:56:50,07:56:50,661,15,,,,20797.87,0
15371060,07:57:23,07:57:23,662,16,,,,21021.45,0
15371060,07:58:09,07:58:09,663,17,,,,21308.16,0
15371060,07:59:26,07:59:26,5144,18,,,,21685,0
15371060,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371060,08:01:46,08:01:46,597,20,,,,22556.28,0
15371060,08:02:23,08:02:23,598,21,,,,22766.62,0
15371060,08:03:23,08:03:23,599,22,,,,23188.53,0
15371060,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371060,08:04:50,08:04:50,600,24,,,,23655.51,0
15371060,08:06:00,08:06:00,601,25,,,,24055.84,
15371060,08:07:59,08:07:59,603,26,,,,24602.95,0
15371060,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371060,08:11:00,08:11:00,9547,28,,,,25659.51,
15371060,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371060,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371060,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371060,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371060,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371060,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371060,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371060,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371060,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371060,08:19:00,08:19:00,2816,38,,,,29088.33,
15371060,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371060,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371060,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371060,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371060,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371060,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371060,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371060,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371060,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371060,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371060,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371080,07:16:00,07:16:00,9943,1,,,1,0,
15371080,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371080,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371080,07:28:00,07:28:00,9487,4,,,,6447.64,
15371080,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371080,07:42:00,07:42:00,3344,6,,,,11847.73,
15371080,07:45:40,07:45:40,657,7,,,,14409.59,0
15371080,07:52:00,07:52:00,658,8,,,,18813.08,
15371080,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371080,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371080,07:54:16,07:54:16,659,11,,,,19715.44,0
15371080,07:54:54,07:54:54,660,12,,,,20012.66,0
15371080,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371080,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371080,07:56:50,07:56:50,661,15,,,,20797.87,0
15371080,07:57:23,07:57:23,662,16,,,,21021.45,0
15371080,07:58:09,07:58:09,663,17,,,,21308.16,0
15371080,07:59:26,07:59:26,5144,18,,,,21685,0
15371080,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371080,08:01:46,08:01:46,597,20,,,,22556.28,0
15371080,08:02:23,08:02:23,598,21,,,,22766.62,0
15371080,08:03:23,08:03:23,599,22,,,,23188.53,0
15371080,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371080,08:04:50,08:04:50,600,24,,,,23655.51,0
15371080,08:06:00,08:06:00,601,25,,,,24055.84,
15371080,08:07:59,08:07:59,603,26,,,,24602.95,0
15371080,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371080,08:11:00,08:11:00,9547,28,,,,25659.51,
15371080,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371080,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371080,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371080,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371080,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371080,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371080,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371080,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371080,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371080,08:19:00,08:19:00,2816,38,,,,29088.33,
15371080,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371080,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371080,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371080,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371080,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371080,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371080,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371080,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371080,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371080,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371080,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371090,07:16:00,07:16:00,9943,1,,,1,0,
15371090,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371090,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371090,07:28:00,07:28:00,9487,4,,,,6447.64,
15371090,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371090,07:42:00,07:42:00,3344,6,,,,11847.73,
15371090,07:45:40,07:45:40,657,7,,,,14409.59,0
15371090,07:52:00,07:52:00,658,8,,,,18813.08,
15371090,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371090,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371090,07:54:16,07:54:16,659,11,,,,19715.44,0
15371090,07:54:54,07:54:54,660,12,,,,20012.66,0
15371090,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371090,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371090,07:56:50,07:56:50,661,15,,,,20797.87,0
15371090,07:57:23,07:57:23,662,16,,,,21021.45,0
15371090,07:58:09,07:58:09,663,17,,,,21308.16,0
15371090,07:59:26,07:59:26,5144,18,,,,21685,0
15371090,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371090,08:01:46,08:01:46,597,20,,,,22556.28,0
15371090,08:02:23,08:02:23,598,21,,,,22766.62,0
15371090,08:03:23,08:03:23,599,22,,,,23188.53,0
15371090,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371090,08:04:50,08:04:50,600,24,,,,23655.51,0
15371090,08:06:00,08:06:00,601,25,,,,24055.84,
15371090,08:07:59,08:07:59,603,26,,,,24602.95,0
15371090,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371090,08:11:00,08:11:00,9547,28,,,,25659.51,
15371090,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371090,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371090,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371090,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371090,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371090,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371090,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371090,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371090,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371090,08:19:00,08:19:00,2816,38,,,,29088.33,
15371090,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371090,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371090,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371090,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371090,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371090,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371090,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371090,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371090,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371090,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371090,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371100,07:16:00,07:16:00,9943,1,,,1,0,
15371100,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371100,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371100,07:28:00,07:28:00,9487,4,,,,6447.64,
15371100,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371100,07:42:00,07:42:00,3344,6,,,,11847.73,
15371100,07:45:40,07:45:40,657,7,,,,14409.59,0
15371100,07:52:00,07:52:00,658,8,,,,18813.08,
15371100,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371100,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371100,07:54:16,07:54:16,659,11,,,,19715.44,0
15371100,07:54:54,07:54:54,660,12,,,,20012.66,0
15371100,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371100,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371100,07:56:50,07:56:50,661,15,,,,20797.87,0
15371100,07:57:23,07:57:23,662,16,,,,21021.45,0
15371100,07:58:09,07:58:09,663,17,,,,21308.16,0
15371100,07:59:26,07:59:26,5144,18,,,,21685,0
15371100,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371100,08:01:46,08:01:46,597,20,,,,22556.28,0
15371100,08:02:23,08:02:23,598,21,,,,22766.62,0
15371100,08:03:23,08:03:23,599,22,,,,23188.53,0
15371100,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371100,08:04:50,08:04:50,600,24,,,,23655.51,0
15371100,08:06:00,08:06:00,601,25,,,,24055.84,
15371100,08:07:59,08:07:59,603,26,,,,24602.95,0
15371100,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371100,08:11:00,08:11:00,9547,28,,,,25659.51,
15371100,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371100,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371100,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371100,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371100,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371100,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371100,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371100,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371100,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371100,08:19:00,08:19:00,2816,38,,,,29088.33,
15371100,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371100,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371100,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371100,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371100,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371100,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371100,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371100,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371100,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371100,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371100,08:34:00,08:34:00,9546,49,,1,,31948.75,
15371130,07:16:00,07:16:00,9943,1,,,1,0,
15371130,07:19:37,07:19:37,2127,2,,,,1866.91,0
15371130,07:20:53,07:20:53,3836,3,,,,2525.71,0
15371130,07:28:00,07:28:00,9487,4,,,,6447.64,
15371130,07:35:43,07:35:43,9520,5,,,,9567.62,0
15371130,07:42:00,07:42:00,3344,6,,,,11847.73,
15371130,07:45:40,07:45:40,657,7,,,,14409.59,0
15371130,07:52:00,07:52:00,658,8,,,,18813.08,
15371130,07:52:31,07:52:31,2692,9,,,,18999.46,0
15371130,07:53:08,07:53:08,2693,10,,,,19278.17,0
15371130,07:54:16,07:54:16,659,11,,,,19715.44,0
15371130,07:54:54,07:54:54,660,12,,,,20012.66,0
15371130,07:55:36,07:55:36,2694,13,,,,20340.29,0
15371130,07:56:04,07:56:04,2695,14,,,,20527.89,0
15371130,07:56:50,07:56:50,661,15,,,,20797.87,0
15371130,07:57:23,07:57:23,662,16,,,,21021.45,0
15371130,07:58:09,07:58:09,663,17,,,,21308.16,0
15371130,07:59:26,07:59:26,5144,18,,,,21685,0
15371130,08:00:29,08:00:29,6998,19,,,,22160.05,0
15371130,08:01:46,08:01:46,597,20,,,,22556.28,0
15371130,08:02:23,08:02:23,598,21,,,,22766.62,0
15371130,08:03:23,08:03:23,599,22,,,,23188.53,0
15371130,08:04:15,08:04:15,7060,23,,,,23481.11,0
15371130,08:04:50,08:04:50,600,24,,,,23655.51,0
15371130,08:06:00,08:06:00,601,25,,,,24055.84,
15371130,08:07:59,08:07:59,603,26,,,,24602.95,0
15371130,08:09:48,08:09:48,7621,27,,,,25252.13,0
15371130,08:11:00,08:11:00,9547,28,,,,25659.51,
15371130,08:12:10,08:12:10,2696,29,,,,26096.1,0
15371130,08:12:48,08:12:48,9539,30,,,,26362.38,0
15371130,08:13:22,08:13:22,9537,31,,,,26680.1,0
15371130,08:13:59,08:13:59,9538,32,,,,26930.91,0
15371130,08:14:40,08:14:40,6902,33,,,,27241.65,0
15371130,08:15:17,08:15:17,7400,34,,,,27509.97,0
15371130,08:15:30,08:15:30,2700,35,,,,27574.87,0
15371130,08:16:00,08:16:00,2701,36,,,,27807.4,0
15371130,08:17:28,08:17:28,10657,37,,,,28466.36,0
15371130,08:19:00,08:19:00,2816,38,,,,29088.33,
15371130,08:21:03,08:21:03,2817,39,,,,29494.65,0
15371130,08:22:05,08:22:05,2818,40,,,,29678.24,0
15371130,08:23:07,08:23:07,10662,41,,,,29875.23,0
15371130,08:24:00,08:24:00,6907,42,,,,30003.74,0
15371130,08:25:54,08:25:54,7363,43,,,,30343.74,0
15371130,08:26:43,08:26:43,7538,44,,,,30502.71,0
15371130,08:27:58,08:27:58,2704,45,,,,30746.16,0
15371130,08:28:51,08:28:51,2705,46,,,,30897.69,0
15371130,08:30:28,08:30:28,4573,47,,,,31232.9,0
15371130,08:31:38,08:31:38,4574,48,,,,31475.76,0
15371130,08:34:00,08:34:00,9546,49,,1,,31948.75,
1544020,15:01:00,15:01:00,9943,1,,,1,0,
1544020,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544020,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544020,15:15:00,15:15:00,9487,4,,,,6447.64,
1544020,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544020,15:32:00,15:32:00,3344,6,,,,11847.73,
1544020,15:35:18,15:35:18,657,7,,,,14409.59,0
1544020,15:41:00,15:41:00,658,8,,,,18813.08,
1544020,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544020,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544020,15:43:52,15:43:52,659,11,,,,19715.44,0
1544020,15:44:40,15:44:40,660,12,,,,20012.66,0
1544020,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544020,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544020,15:47:07,15:47:07,661,15,,,,20797.87,0
1544020,15:47:49,15:47:49,662,16,,,,21021.45,0
1544020,15:48:47,15:48:47,663,17,,,,21308.16,0
1544020,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544020,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544020,15:53:10,15:53:10,603,20,,,,23028.06,0
1544020,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544020,15:56:00,15:56:00,9547,22,,,,24082.09,
1544020,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544020,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544020,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544020,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544020,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544020,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544020,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544020,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544020,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544020,16:05:00,16:05:00,2816,32,,,,27558.61,
1544020,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544020,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544020,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544020,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544020,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544020,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544020,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544020,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544020,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544020,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544020,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544030,15:01:00,15:01:00,9943,1,,,1,0,
1544030,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544030,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544030,15:15:00,15:15:00,9487,4,,,,6447.64,
1544030,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544030,15:32:00,15:32:00,3344,6,,,,11847.73,
1544030,15:35:18,15:35:18,657,7,,,,14409.59,0
1544030,15:41:00,15:41:00,658,8,,,,18813.08,
1544030,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544030,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544030,15:43:52,15:43:52,659,11,,,,19715.44,0
1544030,15:44:40,15:44:40,660,12,,,,20012.66,0
1544030,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544030,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544030,15:47:07,15:47:07,661,15,,,,20797.87,0
1544030,15:47:49,15:47:49,662,16,,,,21021.45,0
1544030,15:48:47,15:48:47,663,17,,,,21308.16,0
1544030,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544030,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544030,15:53:10,15:53:10,603,20,,,,23028.06,0
1544030,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544030,15:56:00,15:56:00,9547,22,,,,24082.09,
1544030,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544030,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544030,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544030,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544030,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544030,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544030,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544030,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544030,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544030,16:05:00,16:05:00,2816,32,,,,27558.61,
1544030,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544030,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544030,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544030,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544030,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544030,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544030,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544030,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544030,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544030,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544030,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544040,15:01:00,15:01:00,9943,1,,,1,0,
1544040,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544040,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544040,15:15:00,15:15:00,9487,4,,,,6447.64,
1544040,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544040,15:32:00,15:32:00,3344,6,,,,11847.73,
1544040,15:35:18,15:35:18,657,7,,,,14409.59,0
1544040,15:41:00,15:41:00,658,8,,,,18813.08,
1544040,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544040,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544040,15:43:52,15:43:52,659,11,,,,19715.44,0
1544040,15:44:40,15:44:40,660,12,,,,20012.66,0
1544040,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544040,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544040,15:47:07,15:47:07,661,15,,,,20797.87,0
1544040,15:47:49,15:47:49,662,16,,,,21021.45,0
1544040,15:48:47,15:48:47,663,17,,,,21308.16,0
1544040,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544040,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544040,15:53:10,15:53:10,603,20,,,,23028.06,0
1544040,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544040,15:56:00,15:56:00,9547,22,,,,24082.09,
1544040,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544040,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544040,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544040,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544040,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544040,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544040,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544040,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544040,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544040,16:05:00,16:05:00,2816,32,,,,27558.61,
1544040,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544040,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544040,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544040,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544040,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544040,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544040,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544040,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544040,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544040,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544040,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544050,15:01:00,15:01:00,9943,1,,,1,0,
1544050,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544050,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544050,15:15:00,15:15:00,9487,4,,,,6447.64,
1544050,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544050,15:32:00,15:32:00,3344,6,,,,11847.73,
1544050,15:35:18,15:35:18,657,7,,,,14409.59,0
1544050,15:41:00,15:41:00,658,8,,,,18813.08,
1544050,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544050,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544050,15:43:52,15:43:52,659,11,,,,19715.44,0
1544050,15:44:40,15:44:40,660,12,,,,20012.66,0
1544050,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544050,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544050,15:47:07,15:47:07,661,15,,,,20797.87,0
1544050,15:47:49,15:47:49,662,16,,,,21021.45,0
1544050,15:48:47,15:48:47,663,17,,,,21308.16,0
1544050,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544050,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544050,15:53:10,15:53:10,603,20,,,,23028.06,0
1544050,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544050,15:56:00,15:56:00,9547,22,,,,24082.09,
1544050,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544050,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544050,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544050,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544050,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544050,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544050,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544050,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544050,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544050,16:05:00,16:05:00,2816,32,,,,27558.61,
1544050,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544050,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544050,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544050,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544050,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544050,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544050,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544050,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544050,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544050,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544050,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544060,15:01:00,15:01:00,9943,1,,,1,0,
1544060,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544060,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544060,15:15:00,15:15:00,9487,4,,,,6447.64,
1544060,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544060,15:32:00,15:32:00,3344,6,,,,11847.73,
1544060,15:35:18,15:35:18,657,7,,,,14409.59,0
1544060,15:41:00,15:41:00,658,8,,,,18813.08,
1544060,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544060,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544060,15:43:52,15:43:52,659,11,,,,19715.44,0
1544060,15:44:40,15:44:40,660,12,,,,20012.66,0
1544060,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544060,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544060,15:47:07,15:47:07,661,15,,,,20797.87,0
1544060,15:47:49,15:47:49,662,16,,,,21021.45,0
1544060,15:48:47,15:48:47,663,17,,,,21308.16,0
1544060,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544060,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544060,15:53:10,15:53:10,603,20,,,,23028.06,0
1544060,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544060,15:56:00,15:56:00,9547,22,,,,24082.09,
1544060,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544060,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544060,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544060,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544060,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544060,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544060,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544060,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544060,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544060,16:05:00,16:05:00,2816,32,,,,27558.61,
1544060,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544060,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544060,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544060,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544060,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544060,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544060,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544060,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544060,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544060,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544060,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544080,15:01:00,15:01:00,9943,1,,,1,0,
1544080,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544080,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544080,15:15:00,15:15:00,9487,4,,,,6447.64,
1544080,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544080,15:32:00,15:32:00,3344,6,,,,11847.73,
1544080,15:35:18,15:35:18,657,7,,,,14409.59,0
1544080,15:41:00,15:41:00,658,8,,,,18813.08,
1544080,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544080,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544080,15:43:52,15:43:52,659,11,,,,19715.44,0
1544080,15:44:40,15:44:40,660,12,,,,20012.66,0
1544080,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544080,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544080,15:47:07,15:47:07,661,15,,,,20797.87,0
1544080,15:47:49,15:47:49,662,16,,,,21021.45,0
1544080,15:48:47,15:48:47,663,17,,,,21308.16,0
1544080,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544080,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544080,15:53:10,15:53:10,603,20,,,,23028.06,0
1544080,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544080,15:56:00,15:56:00,9547,22,,,,24082.09,
1544080,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544080,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544080,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544080,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544080,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544080,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544080,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544080,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544080,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544080,16:05:00,16:05:00,2816,32,,,,27558.61,
1544080,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544080,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544080,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544080,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544080,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544080,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544080,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544080,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544080,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544080,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544080,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544090,15:01:00,15:01:00,9943,1,,,1,0,
1544090,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544090,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544090,15:15:00,15:15:00,9487,4,,,,6447.64,
1544090,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544090,15:32:00,15:32:00,3344,6,,,,11847.73,
1544090,15:35:18,15:35:18,657,7,,,,14409.59,0
1544090,15:41:00,15:41:00,658,8,,,,18813.08,
1544090,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544090,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544090,15:43:52,15:43:52,659,11,,,,19715.44,0
1544090,15:44:40,15:44:40,660,12,,,,20012.66,0
1544090,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544090,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544090,15:47:07,15:47:07,661,15,,,,20797.87,0
1544090,15:47:49,15:47:49,662,16,,,,21021.45,0
1544090,15:48:47,15:48:47,663,17,,,,21308.16,0
1544090,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544090,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544090,15:53:10,15:53:10,603,20,,,,23028.06,0
1544090,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544090,15:56:00,15:56:00,9547,22,,,,24082.09,
1544090,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544090,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544090,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544090,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544090,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544090,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544090,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544090,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544090,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544090,16:05:00,16:05:00,2816,32,,,,27558.61,
1544090,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544090,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544090,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544090,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544090,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544090,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544090,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544090,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544090,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544090,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544090,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544100,15:01:00,15:01:00,9943,1,,,1,0,
1544100,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544100,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544100,15:15:00,15:15:00,9487,4,,,,6447.64,
1544100,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544100,15:32:00,15:32:00,3344,6,,,,11847.73,
1544100,15:35:18,15:35:18,657,7,,,,14409.59,0
1544100,15:41:00,15:41:00,658,8,,,,18813.08,
1544100,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544100,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544100,15:43:52,15:43:52,659,11,,,,19715.44,0
1544100,15:44:40,15:44:40,660,12,,,,20012.66,0
1544100,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544100,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544100,15:47:07,15:47:07,661,15,,,,20797.87,0
1544100,15:47:49,15:47:49,662,16,,,,21021.45,0
1544100,15:48:47,15:48:47,663,17,,,,21308.16,0
1544100,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544100,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544100,15:53:10,15:53:10,603,20,,,,23028.06,0
1544100,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544100,15:56:00,15:56:00,9547,22,,,,24082.09,
1544100,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544100,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544100,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544100,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544100,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544100,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544100,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544100,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544100,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544100,16:05:00,16:05:00,2816,32,,,,27558.61,
1544100,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544100,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544100,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544100,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544100,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544100,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544100,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544100,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544100,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544100,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544100,16:22:00,16:22:00,9546,43,,1,,30518.52,
1544130,15:01:00,15:01:00,9943,1,,,1,0,
1544130,15:05:13,15:05:13,2127,2,,,,1866.91,0
1544130,15:06:42,15:06:42,3836,3,,,,2525.71,0
1544130,15:15:00,15:15:00,9487,4,,,,6447.64,
1544130,15:24:22,15:24:22,9520,5,,,,9567.62,0
1544130,15:32:00,15:32:00,3344,6,,,,11847.73,
1544130,15:35:18,15:35:18,657,7,,,,14409.59,0
1544130,15:41:00,15:41:00,658,8,,,,18813.08,
1544130,15:41:39,15:41:39,2692,9,,,,18999.46,0
1544130,15:42:26,15:42:26,2693,10,,,,19278.17,0
1544130,15:43:52,15:43:52,659,11,,,,19715.44,0
1544130,15:44:40,15:44:40,660,12,,,,20012.66,0
1544130,15:45:34,15:45:34,2694,13,,,,20340.29,0
1544130,15:46:09,15:46:09,2695,14,,,,20527.89,0
1544130,15:47:07,15:47:07,661,15,,,,20797.87,0
1544130,15:47:49,15:47:49,662,16,,,,21021.45,0
1544130,15:48:47,15:48:47,663,17,,,,21308.16,0
1544130,15:50:41,15:50:41,2713,18,,,,22066.69,0
1544130,15:51:46,15:51:46,2714,19,,,,22462.87,0
1544130,15:53:10,15:53:10,603,20,,,,23028.06,0
1544130,15:54:52,15:54:52,7621,21,,,,23678.58,0
1544130,15:56:00,15:56:00,9547,22,,,,24082.09,
1544130,15:57:07,15:57:07,2696,23,,,,24518.68,0
1544130,15:57:36,15:57:36,9539,24,,,,24781.08,0
1544130,15:58:09,15:58:09,9537,25,,,,25097.02,0
1544130,15:58:43,15:58:43,9538,26,,,,25358.7,0
1544130,15:59:29,15:59:29,6902,27,,,,25659.29,0
1544130,16:00:07,16:00:07,7400,28,,,,25936.42,0
1544130,16:00:20,16:00:20,2700,29,,,,26015.65,0
1544130,16:01:09,16:01:09,2701,30,,,,26253.14,0
1544130,16:03:03,16:03:03,10657,31,,,,26918.98,0
1544130,16:05:00,16:05:00,2816,32,,,,27558.61,
1544130,16:07:07,16:07:07,2817,33,,,,27977.98,0
1544130,16:08:43,16:08:43,2818,34,,,,28179.23,0
1544130,16:10:05,16:10:05,10662,35,,,,28396.7,0
1544130,16:11:08,16:11:08,6907,36,,,,28536.51,0
1544130,16:13:39,16:13:39,7363,37,,,,28887.38,0
1544130,16:14:38,16:14:38,7538,38,,,,29058.5,0
1544130,16:15:51,16:15:51,2704,39,,,,29313.01,0
1544130,16:16:45,16:16:45,2705,40,,,,29472.47,0
1544130,16:18:21,16:18:21,4573,41,,,,29802.4,0
1544130,16:19:43,16:19:43,4574,42,,,,30047.84,0
1544130,16:22:00,16:22:00,9546,43,,1,,30518.52,
1547070,13:30:00,13:30:00,9943,1,,,1,0,
1547070,13:35:13,13:35:13,2127,2,,,,1866.95,0
1547070,13:38:00,13:38:00,2514,3,,,,2878.35,
1547070,13:46:04,13:46:04,160,4,,,,6499.22,0
1547070,13:48:00,13:48:00,10161,5,,,,7431.4,
1547070,13:52:49,13:52:49,9520,6,,,,10588.23,0
1547070,13:57:00,13:57:00,3344,7,,,,12868.34,
1547070,13:59:56,13:59:56,657,8,,,,15430.2,0
1547070,14:05:00,14:05:00,658,9,,,,19833.69,
1547070,14:05:20,14:05:20,2692,10,,,,20020.07,0
1547070,14:05:43,14:05:43,2693,11,,,,20298.78,0
1547070,14:06:27,14:06:27,659,12,,,,20736.05,0
1547070,14:06:52,14:06:52,660,13,,,,21033.27,0
1547070,14:07:19,14:07:19,2694,14,,,,21360.9,0
1547070,14:07:37,14:07:37,2695,15,,,,21548.5,0
1547070,14:08:06,14:08:06,661,16,,,,21818.48,0
1547070,14:08:27,14:08:27,662,17,,,,22042.06,0
1547070,14:08:57,14:08:57,663,18,,,,22328.77,0
1547070,14:09:47,14:09:47,5144,19,,,,22705.61,0
1547070,14:10:27,14:10:27,6998,20,,,,23180.66,0
1547070,14:11:16,14:11:16,597,21,,,,23576.89,0
1547070,14:11:40,14:11:40,598,22,,,,23787.23,0
1547070,14:12:19,14:12:19,599,23,,,,24209.14,0
1547070,14:12:52,14:12:52,7060,24,,,,24501.72,0
1547070,14:13:15,14:13:15,600,25,,,,24676.12,0
1547070,14:14:00,14:14:00,601,26,,,,25076.45,
1547070,14:16:22,14:16:22,603,27,,,,25623.56,0
1547070,14:18:33,14:18:33,7621,28,,,,26274.08,0
1547070,14:20:00,14:20:00,9547,29,,,,26677.59,
1547070,14:20:59,14:20:59,2696,30,,,,27114.18,0
1547070,14:21:25,14:21:25,9539,31,,,,27376.58,0
1547070,14:21:54,14:21:54,9537,32,,,,27692.52,0
1547070,14:22:25,14:22:25,9538,33,,,,27954.2,0
1547070,14:23:05,14:23:05,6902,34,,,,28254.79,0
1547070,14:23:39,14:23:39,7400,35,,,,28531.92,0
1547070,14:23:51,14:23:51,2700,36,,,,28611.15,0
1547070,14:24:34,14:24:34,2701,37,,,,28848.64,0
1547070,14:26:16,14:26:16,10657,38,,,,29514.48,0
1547070,14:28:00,14:28:00,2816,39,,,,30154.11,
1547070,14:29:13,14:29:13,2817,40,,,,30573.48,0
1547070,14:30:08,14:30:08,2818,41,,,,30774.73,0
1547070,14:30:55,14:30:55,10662,42,,,,30992.2,0
1547070,14:31:32,14:31:32,6907,43,,,,31132.01,0
1547070,14:32:58,14:32:58,7363,44,,,,31482.88,0
1547070,14:33:32,14:33:32,7538,45,,,,31654,0
1547070,14:34:14,14:34:14,2704,46,,,,31905.75,0
1547070,14:34:40,14:34:40,2705,47,,,,32058.63,0
1547070,14:35:46,14:35:46,4573,48,,,,32392.17,0
1547070,14:36:38,14:36:38,4574,49,,,,32636.14,0
1547070,14:38:00,14:38:00,9546,50,,1,,33107.11,
1547110,13:30:00,13:30:00,9943,1,,,1,0,
1547110,13:35:13,13:35:13,2127,2,,,,1866.95,0
1547110,13:38:00,13:38:00,2514,3,,,,2878.35,
1547110,13:46:04,13:46:04,160,4,,,,6499.22,0
1547110,13:48:00,13:48:00,10161,5,,,,7431.4,
1547110,13:52:49,13:52:49,9520,6,,,,10588.23,0
1547110,13:57:00,13:57:00,3344,7,,,,12868.34,
1547110,13:59:56,13:59:56,657,8,,,,15430.2,0
1547110,14:05:00,14:05:00,658,9,,,,19833.69,
1547110,14:05:20,14:05:20,2692,10,,,,20020.07,0
1547110,14:05:43,14:05:43,2693,11,,,,20298.78,0
1547110,14:06:27,14:06:27,659,12,,,,20736.05,0
1547110,14:06:52,14:06:52,660,13,,,,21033.27,0
1547110,14:07:19,14:07:19,2694,14,,,,21360.9,0
1547110,14:07:37,14:07:37,2695,15,,,,21548.5,0
1547110,14:08:06,14:08:06,661,16,,,,21818.48,0
1547110,14:08:27,14:08:27,662,17,,,,22042.06,0
1547110,14:08:57,14:08:57,663,18,,,,22328.77,0
1547110,14:09:47,14:09:47,5144,19,,,,22705.61,0
1547110,14:10:27,14:10:27,6998,20,,,,23180.66,0
1547110,14:11:16,14:11:16,597,21,,,,23576.89,0
1547110,14:11:40,14:11:40,598,22,,,,23787.23,0
1547110,14:12:19,14:12:19,599,23,,,,24209.14,0
1547110,14:12:52,14:12:52,7060,24,,,,24501.72,0
1547110,14:13:15,14:13:15,600,25,,,,24676.12,0
1547110,14:14:00,14:14:00,601,26,,,,25076.45,
1547110,14:16:22,14:16:22,603,27,,,,25623.56,0
1547110,14:18:33,14:18:33,7621,28,,,,26274.08,0
1547110,14:20:00,14:20:00,9547,29,,,,26677.59,
1547110,14:20:59,14:20:59,2696,30,,,,27114.18,0
1547110,14:21:25,14:21:25,9539,31,,,,27376.58,0
1547110,14:21:54,14:21:54,9537,32,,,,27692.52,0
1547110,14:22:25,14:22:25,9538,33,,,,27954.2,0
1547110,14:23:05,14:23:05,6902,34,,,,28254.79,0
1547110,14:23:39,14:23:39,7400,35,,,,28531.92,0
1547110,14:23:51,14:23:51,2700,36,,,,28611.15,0
1547110,14:24:34,14:24:34,2701,37,,,,28848.64,0
1547110,14:26:16,14:26:16,10657,38,,,,29514.48,0
1547110,14:28:00,14:28:00,2816,39,,,,30154.11,
1547110,14:29:13,14:29:13,2817,40,,,,30573.48,0
1547110,14:30:08,14:30:08,2818,41,,,,30774.73,0
1547110,14:30:55,14:30:55,10662,42,,,,30992.2,0
1547110,14:31:32,14:31:32,6907,43,,,,31132.01,0
1547110,14:32:58,14:32:58,7363,44,,,,31482.88,0
1547110,14:33:32,14:33:32,7538,45,,,,31654,0
1547110,14:34:14,14:34:14,2704,46,,,,31905.75,0
1547110,14:34:40,14:34:40,2705,47,,,,32058.63,0
1547110,14:35:46,14:35:46,4573,48,,,,32392.17,0
1547110,14:36:38,14:36:38,4574,49,,,,32636.14,0
1547110,14:38:00,14:38:00,9546,50,,1,,33107.11,
15761070,19:00:00,19:00:00,9943,1,,,1,0,
15761070,19:05:13,19:05:13,2127,2,,,,1866.95,0
15761070,19:08:00,19:08:00,2514,3,,,,2878.35,
15761070,19:16:04,19:16:04,160,4,,,,6499.22,0
15761070,19:18:00,19:18:00,10161,5,,,,7431.4,
15761070,19:22:49,19:22:49,9520,6,,,,10588.23,0
15761070,19:27:00,19:27:00,3344,7,,,,12868.34,
15761070,19:29:56,19:29:56,657,8,,,,15430.2,0
15761070,19:35:00,19:35:00,658,9,,,,19833.69,
15761070,19:35:20,19:35:20,2692,10,,,,20020.07,0
15761070,19:35:43,19:35:43,2693,11,,,,20298.78,0
15761070,19:36:27,19:36:27,659,12,,,,20736.05,0
15761070,19:36:52,19:36:52,660,13,,,,21033.27,0
15761070,19:37:19,19:37:19,2694,14,,,,21360.9,0
15761070,19:37:37,19:37:37,2695,15,,,,21548.5,0
15761070,19:38:06,19:38:06,661,16,,,,21818.48,0
15761070,19:38:27,19:38:27,662,17,,,,22042.06,0
15761070,19:38:57,19:38:57,663,18,,,,22328.77,0
15761070,19:39:47,19:39:47,5144,19,,,,22705.61,0
15761070,19:40:27,19:40:27,6998,20,,,,23180.66,0
15761070,19:41:16,19:41:16,597,21,,,,23576.89,0
15761070,19:41:40,19:41:40,598,22,,,,23787.23,0
15761070,19:42:19,19:42:19,599,23,,,,24209.14,0
15761070,19:42:52,19:42:52,7060,24,,,,24501.72,0
15761070,19:43:15,19:43:15,600,25,,,,24676.12,0
15761070,19:44:00,19:44:00,601,26,,,,25076.45,
15761070,19:46:22,19:46:22,603,27,,,,25623.56,0
15761070,19:48:33,19:48:33,7621,28,,,,26274.08,0
15761070,19:50:00,19:50:00,9547,29,,,,26677.59,
15761070,19:50:59,19:50:59,2696,30,,,,27114.18,0
15761070,19:51:25,19:51:25,9539,31,,,,27376.58,0
15761070,19:51:54,19:51:54,9537,32,,,,27692.52,0
15761070,19:52:25,19:52:25,9538,33,,,,27954.2,0
15761070,19:53:05,19:53:05,6902,34,,,,28254.79,0
15761070,19:53:39,19:53:39,7400,35,,,,28531.92,0
15761070,19:53:51,19:53:51,2700,36,,,,28611.15,0
15761070,19:54:34,19:54:34,2701,37,,,,28848.64,0
15761070,19:56:16,19:56:16,10657,38,,,,29514.48,0
15761070,19:58:00,19:58:00,2816,39,,,,30154.11,
15761070,19:59:13,19:59:13,2817,40,,,,30573.48,0
15761070,20:00:08,20:00:08,2818,41,,,,30774.73,0
15761070,20:00:55,20:00:55,10662,42,,,,30992.2,0
15761070,20:01:32,20:01:32,6907,43,,,,31132.01,0
15761070,20:02:58,20:02:58,7363,44,,,,31482.88,0
15761070,20:03:32,20:03:32,7538,45,,,,31654,0
15761070,20:04:14,20:04:14,2704,46,,,,31905.75,0
15761070,20:04:40,20:04:40,2705,47,,,,32058.63,0
15761070,20:05:46,20:05:46,4573,48,,,,32392.17,0
15761070,20:06:38,20:06:38,4574,49,,,,32636.14,0
15761070,20:08:00,20:08:00,9546,50,,1,,33107.11,
15761110,19:00:00,19:00:00,9943,1,,,1,0,
15761110,19:05:13,19:05:13,2127,2,,,,1866.95,0
15761110,19:08:00,19:08:00,2514,3,,,,2878.35,
15761110,19:16:04,19:16:04,160,4,,,,6499.22,0
15761110,19:18:00,19:18:00,10161,5,,,,7431.4,
15761110,19:22:49,19:22:49,9520,6,,,,10588.23,0
15761110,19:27:00,19:27:00,3344,7,,,,12868.34,
15761110,19:29:56,19:29:56,657,8,,,,15430.2,0
15761110,19:35:00,19:35:00,658,9,,,,19833.69,
15761110,19:35:20,19:35:20,2692,10,,,,20020.07,0
15761110,19:35:43,19:35:43,2693,11,,,,20298.78,0
15761110,19:36:27,19:36:27,659,12,,,,20736.05,0
15761110,19:36:52,19:36:52,660,13,,,,21033.27,0
15761110,19:37:19,19:37:19,2694,14,,,,21360.9,0
15761110,19:37:37,19:37:37,2695,15,,,,21548.5,0
15761110,19:38:06,19:38:06,661,16,,,,21818.48,0
15761110,19:38:27,19:38:27,662,17,,,,22042.06,0
15761110,19:38:57,19:38:57,663,18,,,,22328.77,0
15761110,19:39:47,19:39:47,5144,19,,,,22705.61,0
15761110,19:40:27,19:40:27,6998,20,,,,23180.66,0
15761110,19:41:16,19:41:16,597,21,,,,23576.89,0
15761110,19:41:40,19:41:40,598,22,,,,23787.23,0
15761110,19:42:19,19:42:19,599,23,,,,24209.14,0
15761110,19:42:52,19:42:52,7060,24,,,,24501.72,0
15761110,19:43:15,19:43:15,600,25,,,,24676.12,0
15761110,19:44:00,19:44:00,601,26,,,,25076.45,
15761110,19:46:22,19:46:22,603,27,,,,25623.56,0
15761110,19:48:33,19:48:33,7621,28,,,,26274.08,0
15761110,19:50:00,19:50:00,9547,29,,,,26677.59,
15761110,19:50:59,19:50:59,2696,30,,,,27114.18,0
15761110,19:51:25,19:51:25,9539,31,,,,27376.58,0
15761110,19:51:54,19:51:54,9537,32,,,,27692.52,0
15761110,19:52:25,19:52:25,9538,33,,,,27954.2,0
15761110,19:53:05,19:53:05,6902,34,,,,28254.79,0
15761110,19:53:39,19:53:39,7400,35,,,,28531.92,0
15761110,19:53:51,19:53:51,2700,36,,,,28611.15,0
15761110,19:54:34,19:54:34,2701,37,,,,28848.64,0
15761110,19:56:16,19:56:16,10657,38,,,,29514.48,0
15761110,19:58:00,19:58:00,2816,39,,,,30154.11,
15761110,19:59:13,19:59:13,2817,40,,,,30573.48,0
15761110,20:00:08,20:00:08,2818,41,,,,30774.73,0
15761110,20:00:55,20:00:55,10662,42,,,,30992.2,0
15761110,20:01:32,20:01:32,6907,43,,,,31132.01,0
15761110,20:02:58,20:02:58,7363,44,,,,31482.88,0
15761110,20:03:32,20:03:32,7538,45,,,,31654,0
15761110,20:04:14,20:04:14,2704,46,,,,31905.75,0
15761110,20:04:40,20:04:40,2705,47,,,,32058.63,0
15761110,20:05:46,20:05:46,4573,48,,,,32392.17,0
15761110,20:06:38,20:06:38,4574,49,,,,32636.14,0
15761110,20:08:00,20:08:00,9546,50,,1,,33107.11,
16168010,19:50:00,19:50:00,9943,1,,,1,0,
16168010,19:55:13,19:55:13,2127,2,,,,1866.95,0
16168010,19:58:00,19:58:00,2514,3,,,,2878.35,
16168010,20:06:04,20:06:04,160,4,,,,6499.22,0
16168010,20:08:00,20:08:00,10161,5,,,,7431.4,
16168010,20:12:49,20:12:49,9520,6,,,,10588.23,0
16168010,20:17:00,20:17:00,3344,7,,,,12868.34,
16168010,20:19:56,20:19:56,657,8,,,,15430.2,0
16168010,20:25:00,20:25:00,658,9,,,,19833.69,
16168010,20:25:20,20:25:20,2692,10,,,,20020.07,0
16168010,20:25:43,20:25:43,2693,11,,,,20298.78,0
16168010,20:26:27,20:26:27,659,12,,,,20736.05,0
16168010,20:26:52,20:26:52,660,13,,,,21033.27,0
16168010,20:27:19,20:27:19,2694,14,,,,21360.9,0
16168010,20:27:37,20:27:37,2695,15,,,,21548.5,0
16168010,20:28:06,20:28:06,661,16,,,,21818.48,0
16168010,20:28:27,20:28:27,662,17,,,,22042.06,0
16168010,20:28:57,20:28:57,663,18,,,,22328.77,0
16168010,20:29:47,20:29:47,5144,19,,,,22705.61,0
16168010,20:30:27,20:30:27,6998,20,,,,23180.66,0
16168010,20:31:16,20:31:16,597,21,,,,23576.89,0
16168010,20:31:40,20:31:40,598,22,,,,23787.23,0
16168010,20:32:19,20:32:19,599,23,,,,24209.14,0
16168010,20:32:52,20:32:52,7060,24,,,,24501.72,0
16168010,20:33:15,20:33:15,600,25,,,,24676.12,0
16168010,20:34:00,20:34:00,601,26,,,,25076.45,
16168010,20:36:22,20:36:22,603,27,,,,25623.56,0
16168010,20:38:33,20:38:33,7621,28,,,,26274.08,0
16168010,20:40:00,20:40:00,9547,29,,,,26677.59,
16168010,20:40:59,20:40:59,2696,30,,,,27114.18,0
16168010,20:41:25,20:41:25,9539,31,,,,27376.58,0
16168010,20:41:54,20:41:54,9537,32,,,,27692.52,0
16168010,20:42:25,20:42:25,9538,33,,,,27954.2,0
16168010,20:43:05,20:43:05,6902,34,,,,28254.79,0
16168010,20:43:39,20:43:39,7400,35,,,,28531.92,0
16168010,20:43:51,20:43:51,2700,36,,,,28611.15,0
16168010,20:44:34,20:44:34,2701,37,,,,28848.64,0
16168010,20:46:16,20:46:16,10657,38,,,,29514.48,0
16168010,20:48:00,20:48:00,2816,39,,,,30154.11,
16168010,20:49:13,20:49:13,2817,40,,,,30573.48,0
16168010,20:50:08,20:50:08,2818,41,,,,30774.73,0
16168010,20:50:55,20:50:55,10662,42,,,,30992.2,0
16168010,20:51:32,20:51:32,6907,43,,,,31132.01,0
16168010,20:52:58,20:52:58,7363,44,,,,31482.88,0
16168010,20:53:32,20:53:32,7538,45,,,,31654,0
16168010,20:54:14,20:54:14,2704,46,,,,31905.75,0
16168010,20:54:40,20:54:40,2705,47,,,,32058.63,0
16168010,20:55:46,20:55:46,4573,48,,,,32392.17,0
16168010,20:56:38,20:56:38,4574,49,,,,32636.14,0
16168010,20:58:00,20:58:00,9546,50,,1,,33107.11,
16168120,19:50:00,19:50:00,9943,1,,,1,0,
16168120,19:55:13,19:55:13,2127,2,,,,1866.95,0
16168120,19:58:00,19:58:00,2514,3,,,,2878.35,
16168120,20:06:04,20:06:04,160,4,,,,6499.22,0
16168120,20:08:00,20:08:00,10161,5,,,,7431.4,
16168120,20:12:49,20:12:49,9520,6,,,,10588.23,0
16168120,20:17:00,20:17:00,3344,7,,,,12868.34,
16168120,20:19:56,20:19:56,657,8,,,,15430.2,0
16168120,20:25:00,20:25:00,658,9,,,,19833.69,
16168120,20:25:20,20:25:20,2692,10,,,,20020.07,0
16168120,20:25:43,20:25:43,2693,11,,,,20298.78,0
16168120,20:26:27,20:26:27,659,12,,,,20736.05,0
16168120,20:26:52,20:26:52,660,13,,,,21033.27,0
16168120,20:27:19,20:27:19,2694,14,,,,21360.9,0
16168120,20:27:37,20:27:37,2695,15,,,,21548.5,0
16168120,20:28:06,20:28:06,661,16,,,,21818.48,0
16168120,20:28:27,20:28:27,662,17,,,,22042.06,0
16168120,20:28:57,20:28:57,663,18,,,,22328.77,0
16168120,20:29:47,20:29:47,5144,19,,,,22705.61,0
16168120,20:30:27,20:30:27,6998,20,,,,23180.66,0
16168120,20:31:16,20:31:16,597,21,,,,23576.89,0
16168120,20:31:40,20:31:40,598,22,,,,23787.23,0
16168120,20:32:19,20:32:19,599,23,,,,24209.14,0
16168120,20:32:52,20:32:52,7060,24,,,,24501.72,0
16168120,20:33:15,20:33:15,600,25,,,,24676.12,0
16168120,20:34:00,20:34:00,601,26,,,,25076.45,
16168120,20:36:22,20:36:22,603,27,,,,25623.56,0
16168120,20:38:33,20:38:33,7621,28,,,,26274.08,0
16168120,20:40:00,20:40:00,9547,29,,,,26677.59,
16168120,20:40:59,20:40:59,2696,30,,,,27114.18,0
16168120,20:41:25,20:41:25,9539,31,,,,27376.58,0
16168120,20:41:54,20:41:54,9537,32,,,,27692.52,0
16168120,20:42:25,20:42:25,9538,33,,,,27954.2,0
16168120,20:43:05,20:43:05,6902,34,,,,28254.79,0
16168120,20:43:39,20:43:39,7400,35,,,,28531.92,0
16168120,20:43:51,20:43:51,2700,36,,,,28611.15,0
16168120,20:44:34,20:44:34,2701,37,,,,28848.64,0
16168120,20:46:16,20:46:16,10657,38,,,,29514.48,0
16168120,20:48:00,20:48:00,2816,39,,,,30154.11,
16168120,20:49:13,20:49:13,2817,40,,,,30573.48,0
16168120,20:50:08,20:50:08,2818,41,,,,30774.73,0
16168120,20:50:55,20:50:55,10662,42,,,,30992.2,0
16168120,20:51:32,20:51:32,6907,43,,,,31132.01,0
16168120,20:52:58,20:52:58,7363,44,,,,31482.88,0
16168120,20:53:32,20:53:32,7538,45,,,,31654,0
16168120,20:54:14,20:54:14,2704,46,,,,31905.75,0
16168120,20:54:40,20:54:40,2705,47,,,,32058.63,0
16168120,20:55:46,20:55:46,4573,48,,,,32392.17,0
16168120,20:56:38,20:56:38,4574,49,,,,32636.14,0
16168120,20:58:00,20:58:00,9546,50,,1,,33107.11,
16168140,19:50:00,19:50:00,9943,1,,,1,0,
16168140,19:55:13,19:55:13,2127,2,,,,1866.95,0
16168140,19:58:00,19:58:00,2514,3,,,,2878.35,
16168140,20:06:04,20:06:04,160,4,,,,6499.22,0
16168140,20:08:00,20:08:00,10161,5,,,,7431.4,
16168140,20:12:49,20:12:49,9520,6,,,,10588.23,0
16168140,20:17:00,20:17:00,3344,7,,,,12868.34,
16168140,20:19:56,20:19:56,657,8,,,,15430.2,0
16168140,20:25:00,20:25:00,658,9,,,,19833.69,
16168140,20:25:20,20:25:20,2692,10,,,,20020.07,0
16168140,20:25:43,20:25:43,2693,11,,,,20298.78,0
16168140,20:26:27,20:26:27,659,12,,,,20736.05,0
16168140,20:26:52,20:26:52,660,13,,,,21033.27,0
16168140,20:27:19,20:27:19,2694,14,,,,21360.9,0
16168140,20:27:37,20:27:37,2695,15,,,,21548.5,0
16168140,20:28:06,20:28:06,661,16,,,,21818.48,0
16168140,20:28:27,20:28:27,662,17,,,,22042.06,0
16168140,20:28:57,20:28:57,663,18,,,,22328.77,0
16168140,20:29:47,20:29:47,5144,19,,,,22705.61,0
16168140,20:30:27,20:30:27,6998,20,,,,23180.66,0
16168140,20:31:16,20:31:16,597,21,,,,23576.89,0
16168140,20:31:40,20:31:40,598,22,,,,23787.23,0
16168140,20:32:19,20:32:19,599,23,,,,24209.14,0
16168140,20:32:52,20:32:52,7060,24,,,,24501.72,0
16168140,20:33:15,20:33:15,600,25,,,,24676.12,0
16168140,20:34:00,20:34:00,601,26,,,,25076.45,
16168140,20:36:22,20:36:22,603,27,,,,25623.56,0
16168140,20:38:33,20:38:33,7621,28,,,,26274.08,0
16168140,20:40:00,20:40:00,9547,29,,,,26677.59,
16168140,20:40:59,20:40:59,2696,30,,,,27114.18,0
16168140,20:41:25,20:41:25,9539,31,,,,27376.58,0
16168140,20:41:54,20:41:54,9537,32,,,,27692.52,0
16168140,20:42:25,20:42:25,9538,33,,,,27954.2,0
16168140,20:43:05,20:43:05,6902,34,,,,28254.79,0
16168140,20:43:39,20:43:39,7400,35,,,,28531.92,0
16168140,20:43:51,20:43:51,2700,36,,,,28611.15,0
16168140,20:44:34,20:44:34,2701,37,,,,28848.64,0
16168140,20:46:16,20:46:16,10657,38,,,,29514.48,0
16168140,20:48:00,20:48:00,2816,39,,,,30154.11,
16168140,20:49:13,20:49:13,2817,40,,,,30573.48,0
16168140,20:50:08,20:50:08,2818,41,,,,30774.73,0
16168140,20:50:55,20:50:55,10662,42,,,,30992.2,0
16168140,20:51:32,20:51:32,6907,43,,,,31132.01,0
16168140,20:52:58,20:52:58,7363,44,,,,31482.88,0
16168140,20:53:32,20:53:32,7538,45,,,,31654,0
16168140,20:54:14,20:54:14,2704,46,,,,31905.75,0
16168140,20:54:40,20:54:40,2705,47,,,,32058.63,0
16168140,20:55:46,20:55:46,4573,48,,,,32392.17,0
16168140,20:56:38,20:56:38,4574,49,,,,32636.14,0
16168140,20:58:00,20:58:00,9546,50,,1,,33107.11,
1620010,10:20:00,10:20:00,9943,1,,,1,0,
1620010,10:25:13,10:25:13,2127,2,,,,1866.95,0
1620010,10:28:00,10:28:00,2514,3,,,,2878.35,
1620010,10:36:04,10:36:04,160,4,,,,6499.22,0
1620010,10:38:00,10:38:00,10161,5,,,,7431.4,
1620010,10:42:49,10:42:49,9520,6,,,,10588.23,0
1620010,10:47:00,10:47:00,3344,7,,,,12868.34,
1620010,10:49:56,10:49:56,657,8,,,,15430.2,0
1620010,10:55:00,10:55:00,658,9,,,,19833.69,
1620010,10:55:20,10:55:20,2692,10,,,,20020.07,0
1620010,10:55:43,10:55:43,2693,11,,,,20298.78,0
1620010,10:56:27,10:56:27,659,12,,,,20736.05,0
1620010,10:56:52,10:56:52,660,13,,,,21033.27,0
1620010,10:57:19,10:57:19,2694,14,,,,21360.9,0
1620010,10:57:37,10:57:37,2695,15,,,,21548.5,0
1620010,10:58:06,10:58:06,661,16,,,,21818.48,0
1620010,10:58:27,10:58:27,662,17,,,,22042.06,0
1620010,10:58:57,10:58:57,663,18,,,,22328.77,0
1620010,10:59:47,10:59:47,5144,19,,,,22705.61,0
1620010,11:00:27,11:00:27,6998,20,,,,23180.66,0
1620010,11:01:16,11:01:16,597,21,,,,23576.89,0
1620010,11:01:40,11:01:40,598,22,,,,23787.23,0
1620010,11:02:19,11:02:19,599,23,,,,24209.14,0
1620010,11:02:52,11:02:52,7060,24,,,,24501.72,0
1620010,11:03:15,11:03:15,600,25,,,,24676.12,0
1620010,11:04:00,11:04:00,601,26,,,,25076.45,
1620010,11:06:22,11:06:22,603,27,,,,25623.56,0
1620010,11:08:33,11:08:33,7621,28,,,,26274.08,0
1620010,11:10:00,11:10:00,9547,29,,,,26677.59,
1620010,11:10:59,11:10:59,2696,30,,,,27114.18,0
1620010,11:11:25,11:11:25,9539,31,,,,27376.58,0
1620010,11:11:54,11:11:54,9537,32,,,,27692.52,0
1620010,11:12:25,11:12:25,9538,33,,,,27954.2,0
1620010,11:13:05,11:13:05,6902,34,,,,28254.79,0
1620010,11:13:39,11:13:39,7400,35,,,,28531.92,0
1620010,11:13:51,11:13:51,2700,36,,,,28611.15,0
1620010,11:14:34,11:14:34,2701,37,,,,28848.64,0
1620010,11:16:16,11:16:16,10657,38,,,,29514.48,0
1620010,11:18:00,11:18:00,2816,39,,,,30154.11,
1620010,11:19:13,11:19:13,2817,40,,,,30573.48,0
1620010,11:20:08,11:20:08,2818,41,,,,30774.73,0
1620010,11:20:55,11:20:55,10662,42,,,,30992.2,0
1620010,11:21:32,11:21:32,6907,43,,,,31132.01,0
1620010,11:22:58,11:22:58,7363,44,,,,31482.88,0
1620010,11:23:32,11:23:32,7538,45,,,,31654,0
1620010,11:24:14,11:24:14,2704,46,,,,31905.75,0
1620010,11:24:40,11:24:40,2705,47,,,,32058.63,0
1620010,11:25:46,11:25:46,4573,48,,,,32392.17,0
1620010,11:26:38,11:26:38,4574,49,,,,32636.14,0
1620010,11:28:00,11:28:00,9546,50,,1,,33107.11,
1620120,10:20:00,10:20:00,9943,1,,,1,0,
1620120,10:25:13,10:25:13,2127,2,,,,1866.95,0
1620120,10:28:00,10:28:00,2514,3,,,,2878.35,
1620120,10:36:04,10:36:04,160,4,,,,6499.22,0
1620120,10:38:00,10:38:00,10161,5,,,,7431.4,
1620120,10:42:49,10:42:49,9520,6,,,,10588.23,0
1620120,10:47:00,10:47:00,3344,7,,,,12868.34,
1620120,10:49:56,10:49:56,657,8,,,,15430.2,0
1620120,10:55:00,10:55:00,658,9,,,,19833.69,
1620120,10:55:20,10:55:20,2692,10,,,,20020.07,0
1620120,10:55:43,10:55:43,2693,11,,,,20298.78,0
1620120,10:56:27,10:56:27,659,12,,,,20736.05,0
1620120,10:56:52,10:56:52,660,13,,,,21033.27,0
1620120,10:57:19,10:57:19,2694,14,,,,21360.9,0
1620120,10:57:37,10:57:37,2695,15,,,,21548.5,0
1620120,10:58:06,10:58:06,661,16,,,,21818.48,0
1620120,10:58:27,10:58:27,662,17,,,,22042.06,0
1620120,10:58:57,10:58:57,663,18,,,,22328.77,0
1620120,10:59:47,10:59:47,5144,19,,,,22705.61,0
1620120,11:00:27,11:00:27,6998,20,,,,23180.66,0
1620120,11:01:16,11:01:16,597,21,,,,23576.89,0
1620120,11:01:40,11:01:40,598,22,,,,23787.23,0
1620120,11:02:19,11:02:19,599,23,,,,24209.14,0
1620120,11:02:52,11:02:52,7060,24,,,,24501.72,0
1620120,11:03:15,11:03:15,600,25,,,,24676.12,0
1620120,11:04:00,11:04:00,601,26,,,,25076.45,
1620120,11:06:22,11:06:22,603,27,,,,25623.56,0
1620120,11:08:33,11:08:33,7621,28,,,,26274.08,0
1620120,11:10:00,11:10:00,9547,29,,,,26677.59,
1620120,11:10:59,11:10:59,2696,30,,,,27114.18,0
1620120,11:11:25,11:11:25,9539,31,,,,27376.58,0
1620120,11:11:54,11:11:54,9537,32,,,,27692.52,0
1620120,11:12:25,11:12:25,9538,33,,,,27954.2,0
1620120,11:13:05,11:13:05,6902,34,,,,28254.79,0
1620120,11:13:39,11:13:39,7400,35,,,,28531.92,0
1620120,11:13:51,11:13:51,2700,36,,,,28611.15,0
1620120,11:14:34,11:14:34,2701,37,,,,28848.64,0
1620120,11:16:16,11:16:16,10657,38,,,,29514.48,0
1620120,11:18:00,11:18:00,2816,39,,,,30154.11,
1620120,11:19:13,11:19:13,2817,40,,,,30573.48,0
1620120,11:20:08,11:20:08,2818,41,,,,30774.73,0
1620120,11:20:55,11:20:55,10662,42,,,,30992.2,0
1620120,11:21:32,11:21:32,6907,43,,,,31132.01,0
1620120,11:22:58,11:22:58,7363,44,,,,31482.88,0
1620120,11:23:32,11:23:32,7538,45,,,,31654,0
1620120,11:24:14,11:24:14,2704,46,,,,31905.75,0
1620120,11:24:40,11:24:40,2705,47,,,,32058.63,0
1620120,11:25:46,11:25:46,4573,48,,,,32392.17,0
1620120,11:26:38,11:26:38,4574,49,,,,32636.14,0
1620120,11:28:00,11:28:00,9546,50,,1,,33107.11,
1620140,10:20:00,10:20:00,9943,1,,,1,0,
1620140,10:25:13,10:25:13,2127,2,,,,1866.95,0
1620140,10:28:00,10:28:00,2514,3,,,,2878.35,
1620140,10:36:04,10:36:04,160,4,,,,6499.22,0
1620140,10:38:00,10:38:00,10161,5,,,,7431.4,
1620140,10:42:49,10:42:49,9520,6,,,,10588.23,0
1620140,10:47:00,10:47:00,3344,7,,,,12868.34,
1620140,10:49:56,10:49:56,657,8,,,,15430.2,0
1620140,10:55:00,10:55:00,658,9,,,,19833.69,
1620140,10:55:20,10:55:20,2692,10,,,,20020.07,0
1620140,10:55:43,10:55:43,2693,11,,,,20298.78,0
1620140,10:56:27,10:56:27,659,12,,,,20736.05,0
1620140,10:56:52,10:56:52,660,13,,,,21033.27,0
1620140,10:57:19,10:57:19,2694,14,,,,21360.9,0
1620140,10:57:37,10:57:37,2695,15,,,,21548.5,0
1620140,10:58:06,10:58:06,661,16,,,,21818.48,0
1620140,10:58:27,10:58:27,662,17,,,,22042.06,0
1620140,10:58:57,10:58:57,663,18,,,,22328.77,0
1620140,10:59:47,10:59:47,5144,19,,,,22705.61,0
1620140,11:00:27,11:00:27,6998,20,,,,23180.66,0
1620140,11:01:16,11:01:16,597,21,,,,23576.89,0
1620140,11:01:40,11:01:40,598,22,,,,23787.23,0
1620140,11:02:19,11:02:19,599,23,,,,24209.14,0
1620140,11:02:52,11:02:52,7060,24,,,,24501.72,0
1620140,11:03:15,11:03:15,600,25,,,,24676.12,0
1620140,11:04:00,11:04:00,601,26,,,,25076.45,
1620140,11:06:22,11:06:22,603,27,,,,25623.56,0
1620140,11:08:33,11:08:33,7621,28,,,,26274.08,0
1620140,11:10:00,11:10:00,9547,29,,,,26677.59,
1620140,11:10:59,11:10:59,2696,30,,,,27114.18,0
1620140,11:11:25,11:11:25,9539,31,,,,27376.58,0
1620140,11:11:54,11:11:54,9537,32,,,,27692.52,0
1620140,11:12:25,11:12:25,9538,33,,,,27954.2,0
1620140,11:13:05,11:13:05,6902,34,,,,28254.79,0
1620140,11:13:39,11:13:39,7400,35,,,,28531.92,0
1620140,11:13:51,11:13:51,2700,36,,,,28611.15,0
1620140,11:14:34,11:14:34,2701,37,,,,28848.64,0
1620140,11:16:16,11:16:16,10657,38,,,,29514.48,0
1620140,11:18:00,11:18:00,2816,39,,,,30154.11,
1620140,11:19:13,11:19:13,2817,40,,,,30573.48,0
1620140,11:20:08,11:20:08,2818,41,,,,30774.73,0
1620140,11:20:55,11:20:55,10662,42,,,,30992.2,0
1620140,11:21:32,11:21:32,6907,43,,,,31132.01,0
1620140,11:22:58,11:22:58,7363,44,,,,31482.88,0
1620140,11:23:32,11:23:32,7538,45,,,,31654,0
1620140,11:24:14,11:24:14,2704,46,,,,31905.75,0
1620140,11:24:40,11:24:40,2705,47,,,,32058.63,0
1620140,11:25:46,11:25:46,4573,48,,,,32392.17,0
1620140,11:26:38,11:26:38,4574,49,,,,32636.14,0
1620140,11:28:00,11:28:00,9546,50,,1,,33107.11,
16243020,12:16:00,12:16:00,9943,1,,,1,0,
16243020,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243020,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243020,12:28:00,12:28:00,9487,4,,,,6447.64,
16243020,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243020,12:42:00,12:42:00,3344,6,,,,11847.73,
16243020,12:45:18,12:45:18,657,7,,,,14409.59,0
16243020,12:51:00,12:51:00,658,8,,,,18813.08,
16243020,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243020,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243020,12:52:56,12:52:56,659,11,,,,19715.44,0
16243020,12:53:29,12:53:29,660,12,,,,20012.66,0
16243020,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243020,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243020,12:55:08,12:55:08,661,15,,,,20797.87,0
16243020,12:55:37,12:55:37,662,16,,,,21021.45,0
16243020,12:56:16,12:56:16,663,17,,,,21308.16,0
16243020,12:57:22,12:57:22,5144,18,,,,21685,0
16243020,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243020,12:59:22,12:59:22,597,20,,,,22556.28,0
16243020,12:59:54,12:59:54,598,21,,,,22766.62,0
16243020,13:00:46,13:00:46,599,22,,,,23188.53,0
16243020,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243020,13:02:00,13:02:00,600,24,,,,23655.51,0
16243020,13:03:00,13:03:00,601,25,,,,24055.84,
16243020,13:04:59,13:04:59,603,26,,,,24602.95,0
16243020,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243020,13:08:00,13:08:00,9547,28,,,,25659.51,
16243020,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243020,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243020,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243020,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243020,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243020,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243020,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243020,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243020,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243020,13:16:00,13:16:00,2816,38,,,,29088.33,
16243020,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243020,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243020,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243020,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243020,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243020,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243020,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243020,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243020,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243020,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243020,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243030,12:16:00,12:16:00,9943,1,,,1,0,
16243030,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243030,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243030,12:28:00,12:28:00,9487,4,,,,6447.64,
16243030,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243030,12:42:00,12:42:00,3344,6,,,,11847.73,
16243030,12:45:18,12:45:18,657,7,,,,14409.59,0
16243030,12:51:00,12:51:00,658,8,,,,18813.08,
16243030,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243030,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243030,12:52:56,12:52:56,659,11,,,,19715.44,0
16243030,12:53:29,12:53:29,660,12,,,,20012.66,0
16243030,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243030,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243030,12:55:08,12:55:08,661,15,,,,20797.87,0
16243030,12:55:37,12:55:37,662,16,,,,21021.45,0
16243030,12:56:16,12:56:16,663,17,,,,21308.16,0
16243030,12:57:22,12:57:22,5144,18,,,,21685,0
16243030,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243030,12:59:22,12:59:22,597,20,,,,22556.28,0
16243030,12:59:54,12:59:54,598,21,,,,22766.62,0
16243030,13:00:46,13:00:46,599,22,,,,23188.53,0
16243030,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243030,13:02:00,13:02:00,600,24,,,,23655.51,0
16243030,13:03:00,13:03:00,601,25,,,,24055.84,
16243030,13:04:59,13:04:59,603,26,,,,24602.95,0
16243030,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243030,13:08:00,13:08:00,9547,28,,,,25659.51,
16243030,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243030,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243030,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243030,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243030,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243030,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243030,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243030,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243030,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243030,13:16:00,13:16:00,2816,38,,,,29088.33,
16243030,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243030,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243030,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243030,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243030,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243030,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243030,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243030,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243030,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243030,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243030,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243040,12:16:00,12:16:00,9943,1,,,1,0,
16243040,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243040,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243040,12:28:00,12:28:00,9487,4,,,,6447.64,
16243040,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243040,12:42:00,12:42:00,3344,6,,,,11847.73,
16243040,12:45:18,12:45:18,657,7,,,,14409.59,0
16243040,12:51:00,12:51:00,658,8,,,,18813.08,
16243040,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243040,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243040,12:52:56,12:52:56,659,11,,,,19715.44,0
16243040,12:53:29,12:53:29,660,12,,,,20012.66,0
16243040,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243040,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243040,12:55:08,12:55:08,661,15,,,,20797.87,0
16243040,12:55:37,12:55:37,662,16,,,,21021.45,0
16243040,12:56:16,12:56:16,663,17,,,,21308.16,0
16243040,12:57:22,12:57:22,5144,18,,,,21685,0
16243040,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243040,12:59:22,12:59:22,597,20,,,,22556.28,0
16243040,12:59:54,12:59:54,598,21,,,,22766.62,0
16243040,13:00:46,13:00:46,599,22,,,,23188.53,0
16243040,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243040,13:02:00,13:02:00,600,24,,,,23655.51,0
16243040,13:03:00,13:03:00,601,25,,,,24055.84,
16243040,13:04:59,13:04:59,603,26,,,,24602.95,0
16243040,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243040,13:08:00,13:08:00,9547,28,,,,25659.51,
16243040,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243040,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243040,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243040,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243040,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243040,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243040,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243040,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243040,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243040,13:16:00,13:16:00,2816,38,,,,29088.33,
16243040,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243040,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243040,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243040,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243040,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243040,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243040,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243040,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243040,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243040,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243040,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243050,12:16:00,12:16:00,9943,1,,,1,0,
16243050,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243050,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243050,12:28:00,12:28:00,9487,4,,,,6447.64,
16243050,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243050,12:42:00,12:42:00,3344,6,,,,11847.73,
16243050,12:45:18,12:45:18,657,7,,,,14409.59,0
16243050,12:51:00,12:51:00,658,8,,,,18813.08,
16243050,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243050,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243050,12:52:56,12:52:56,659,11,,,,19715.44,0
16243050,12:53:29,12:53:29,660,12,,,,20012.66,0
16243050,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243050,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243050,12:55:08,12:55:08,661,15,,,,20797.87,0
16243050,12:55:37,12:55:37,662,16,,,,21021.45,0
16243050,12:56:16,12:56:16,663,17,,,,21308.16,0
16243050,12:57:22,12:57:22,5144,18,,,,21685,0
16243050,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243050,12:59:22,12:59:22,597,20,,,,22556.28,0
16243050,12:59:54,12:59:54,598,21,,,,22766.62,0
16243050,13:00:46,13:00:46,599,22,,,,23188.53,0
16243050,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243050,13:02:00,13:02:00,600,24,,,,23655.51,0
16243050,13:03:00,13:03:00,601,25,,,,24055.84,
16243050,13:04:59,13:04:59,603,26,,,,24602.95,0
16243050,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243050,13:08:00,13:08:00,9547,28,,,,25659.51,
16243050,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243050,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243050,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243050,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243050,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243050,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243050,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243050,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243050,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243050,13:16:00,13:16:00,2816,38,,,,29088.33,
16243050,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243050,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243050,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243050,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243050,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243050,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243050,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243050,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243050,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243050,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243050,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243060,12:16:00,12:16:00,9943,1,,,1,0,
16243060,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243060,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243060,12:28:00,12:28:00,9487,4,,,,6447.64,
16243060,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243060,12:42:00,12:42:00,3344,6,,,,11847.73,
16243060,12:45:18,12:45:18,657,7,,,,14409.59,0
16243060,12:51:00,12:51:00,658,8,,,,18813.08,
16243060,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243060,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243060,12:52:56,12:52:56,659,11,,,,19715.44,0
16243060,12:53:29,12:53:29,660,12,,,,20012.66,0
16243060,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243060,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243060,12:55:08,12:55:08,661,15,,,,20797.87,0
16243060,12:55:37,12:55:37,662,16,,,,21021.45,0
16243060,12:56:16,12:56:16,663,17,,,,21308.16,0
16243060,12:57:22,12:57:22,5144,18,,,,21685,0
16243060,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243060,12:59:22,12:59:22,597,20,,,,22556.28,0
16243060,12:59:54,12:59:54,598,21,,,,22766.62,0
16243060,13:00:46,13:00:46,599,22,,,,23188.53,0
16243060,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243060,13:02:00,13:02:00,600,24,,,,23655.51,0
16243060,13:03:00,13:03:00,601,25,,,,24055.84,
16243060,13:04:59,13:04:59,603,26,,,,24602.95,0
16243060,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243060,13:08:00,13:08:00,9547,28,,,,25659.51,
16243060,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243060,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243060,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243060,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243060,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243060,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243060,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243060,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243060,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243060,13:16:00,13:16:00,2816,38,,,,29088.33,
16243060,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243060,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243060,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243060,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243060,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243060,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243060,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243060,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243060,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243060,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243060,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243080,12:16:00,12:16:00,9943,1,,,1,0,
16243080,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243080,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243080,12:28:00,12:28:00,9487,4,,,,6447.64,
16243080,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243080,12:42:00,12:42:00,3344,6,,,,11847.73,
16243080,12:45:18,12:45:18,657,7,,,,14409.59,0
16243080,12:51:00,12:51:00,658,8,,,,18813.08,
16243080,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243080,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243080,12:52:56,12:52:56,659,11,,,,19715.44,0
16243080,12:53:29,12:53:29,660,12,,,,20012.66,0
16243080,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243080,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243080,12:55:08,12:55:08,661,15,,,,20797.87,0
16243080,12:55:37,12:55:37,662,16,,,,21021.45,0
16243080,12:56:16,12:56:16,663,17,,,,21308.16,0
16243080,12:57:22,12:57:22,5144,18,,,,21685,0
16243080,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243080,12:59:22,12:59:22,597,20,,,,22556.28,0
16243080,12:59:54,12:59:54,598,21,,,,22766.62,0
16243080,13:00:46,13:00:46,599,22,,,,23188.53,0
16243080,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243080,13:02:00,13:02:00,600,24,,,,23655.51,0
16243080,13:03:00,13:03:00,601,25,,,,24055.84,
16243080,13:04:59,13:04:59,603,26,,,,24602.95,0
16243080,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243080,13:08:00,13:08:00,9547,28,,,,25659.51,
16243080,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243080,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243080,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243080,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243080,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243080,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243080,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243080,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243080,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243080,13:16:00,13:16:00,2816,38,,,,29088.33,
16243080,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243080,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243080,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243080,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243080,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243080,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243080,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243080,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243080,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243080,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243080,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243090,12:16:00,12:16:00,9943,1,,,1,0,
16243090,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243090,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243090,12:28:00,12:28:00,9487,4,,,,6447.64,
16243090,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243090,12:42:00,12:42:00,3344,6,,,,11847.73,
16243090,12:45:18,12:45:18,657,7,,,,14409.59,0
16243090,12:51:00,12:51:00,658,8,,,,18813.08,
16243090,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243090,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243090,12:52:56,12:52:56,659,11,,,,19715.44,0
16243090,12:53:29,12:53:29,660,12,,,,20012.66,0
16243090,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243090,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243090,12:55:08,12:55:08,661,15,,,,20797.87,0
16243090,12:55:37,12:55:37,662,16,,,,21021.45,0
16243090,12:56:16,12:56:16,663,17,,,,21308.16,0
16243090,12:57:22,12:57:22,5144,18,,,,21685,0
16243090,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243090,12:59:22,12:59:22,597,20,,,,22556.28,0
16243090,12:59:54,12:59:54,598,21,,,,22766.62,0
16243090,13:00:46,13:00:46,599,22,,,,23188.53,0
16243090,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243090,13:02:00,13:02:00,600,24,,,,23655.51,0
16243090,13:03:00,13:03:00,601,25,,,,24055.84,
16243090,13:04:59,13:04:59,603,26,,,,24602.95,0
16243090,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243090,13:08:00,13:08:00,9547,28,,,,25659.51,
16243090,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243090,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243090,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243090,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243090,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243090,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243090,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243090,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243090,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243090,13:16:00,13:16:00,2816,38,,,,29088.33,
16243090,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243090,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243090,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243090,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243090,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243090,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243090,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243090,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243090,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243090,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243090,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243100,12:16:00,12:16:00,9943,1,,,1,0,
16243100,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243100,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243100,12:28:00,12:28:00,9487,4,,,,6447.64,
16243100,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243100,12:42:00,12:42:00,3344,6,,,,11847.73,
16243100,12:45:18,12:45:18,657,7,,,,14409.59,0
16243100,12:51:00,12:51:00,658,8,,,,18813.08,
16243100,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243100,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243100,12:52:56,12:52:56,659,11,,,,19715.44,0
16243100,12:53:29,12:53:29,660,12,,,,20012.66,0
16243100,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243100,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243100,12:55:08,12:55:08,661,15,,,,20797.87,0
16243100,12:55:37,12:55:37,662,16,,,,21021.45,0
16243100,12:56:16,12:56:16,663,17,,,,21308.16,0
16243100,12:57:22,12:57:22,5144,18,,,,21685,0
16243100,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243100,12:59:22,12:59:22,597,20,,,,22556.28,0
16243100,12:59:54,12:59:54,598,21,,,,22766.62,0
16243100,13:00:46,13:00:46,599,22,,,,23188.53,0
16243100,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243100,13:02:00,13:02:00,600,24,,,,23655.51,0
16243100,13:03:00,13:03:00,601,25,,,,24055.84,
16243100,13:04:59,13:04:59,603,26,,,,24602.95,0
16243100,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243100,13:08:00,13:08:00,9547,28,,,,25659.51,
16243100,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243100,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243100,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243100,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243100,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243100,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243100,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243100,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243100,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243100,13:16:00,13:16:00,2816,38,,,,29088.33,
16243100,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243100,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243100,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243100,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243100,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243100,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243100,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243100,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243100,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243100,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243100,13:31:00,13:31:00,9546,49,,1,,31948.75,
16243130,12:16:00,12:16:00,9943,1,,,1,0,
16243130,12:19:37,12:19:37,2127,2,,,,1866.91,0
16243130,12:20:53,12:20:53,3836,3,,,,2525.71,0
16243130,12:28:00,12:28:00,9487,4,,,,6447.64,
16243130,12:35:43,12:35:43,9520,5,,,,9567.62,0
16243130,12:42:00,12:42:00,3344,6,,,,11847.73,
16243130,12:45:18,12:45:18,657,7,,,,14409.59,0
16243130,12:51:00,12:51:00,658,8,,,,18813.08,
16243130,12:51:26,12:51:26,2692,9,,,,18999.46,0
16243130,12:51:58,12:51:58,2693,10,,,,19278.17,0
16243130,12:52:56,12:52:56,659,11,,,,19715.44,0
16243130,12:53:29,12:53:29,660,12,,,,20012.66,0
16243130,12:54:05,12:54:05,2694,13,,,,20340.29,0
16243130,12:54:29,12:54:29,2695,14,,,,20527.89,0
16243130,12:55:08,12:55:08,661,15,,,,20797.87,0
16243130,12:55:37,12:55:37,662,16,,,,21021.45,0
16243130,12:56:16,12:56:16,663,17,,,,21308.16,0
16243130,12:57:22,12:57:22,5144,18,,,,21685,0
16243130,12:58:16,12:58:16,6998,19,,,,22160.05,0
16243130,12:59:22,12:59:22,597,20,,,,22556.28,0
16243130,12:59:54,12:59:54,598,21,,,,22766.62,0
16243130,13:00:46,13:00:46,599,22,,,,23188.53,0
16243130,13:01:30,13:01:30,7060,23,,,,23481.11,0
16243130,13:02:00,13:02:00,600,24,,,,23655.51,0
16243130,13:03:00,13:03:00,601,25,,,,24055.84,
16243130,13:04:59,13:04:59,603,26,,,,24602.95,0
16243130,13:06:48,13:06:48,7621,27,,,,25252.13,0
16243130,13:08:00,13:08:00,9547,28,,,,25659.51,
16243130,13:09:10,13:09:10,2696,29,,,,26096.1,0
16243130,13:09:48,13:09:48,9539,30,,,,26362.38,0
16243130,13:10:22,13:10:22,9537,31,,,,26680.1,0
16243130,13:10:59,13:10:59,9538,32,,,,26930.91,0
16243130,13:11:40,13:11:40,6902,33,,,,27241.65,0
16243130,13:12:17,13:12:17,7400,34,,,,27509.97,0
16243130,13:12:30,13:12:30,2700,35,,,,27574.87,0
16243130,13:13:00,13:13:00,2701,36,,,,27807.4,0
16243130,13:14:28,13:14:28,10657,37,,,,28466.36,0
16243130,13:16:00,13:16:00,2816,38,,,,29088.33,
16243130,13:18:03,13:18:03,2817,39,,,,29494.65,0
16243130,13:19:05,13:19:05,2818,40,,,,29678.24,0
16243130,13:20:07,13:20:07,10662,41,,,,29875.23,0
16243130,13:21:00,13:21:00,6907,42,,,,30003.74,0
16243130,13:22:54,13:22:54,7363,43,,,,30343.74,0
16243130,13:23:43,13:23:43,7538,44,,,,30502.71,0
16243130,13:24:58,13:24:58,2704,45,,,,30746.16,0
16243130,13:25:51,13:25:51,2705,46,,,,30897.69,0
16243130,13:27:28,13:27:28,4573,47,,,,31232.9,0
16243130,13:28:38,13:28:38,4574,48,,,,31475.76,0
16243130,13:31:00,13:31:00,9546,49,,1,,31948.75,
16344070,11:30:00,11:30:00,9943,1,,,1,0,
16344070,11:35:13,11:35:13,2127,2,,,,1866.95,0
16344070,11:38:00,11:38:00,2514,3,,,,2878.35,
16344070,11:46:04,11:46:04,160,4,,,,6499.22,0
16344070,11:48:00,11:48:00,10161,5,,,,7431.4,
16344070,11:52:49,11:52:49,9520,6,,,,10588.23,0
16344070,11:57:00,11:57:00,3344,7,,,,12868.34,
16344070,11:59:56,11:59:56,657,8,,,,15430.2,0
16344070,12:05:00,12:05:00,658,9,,,,19833.69,
16344070,12:05:20,12:05:20,2692,10,,,,20020.07,0
16344070,12:05:43,12:05:43,2693,11,,,,20298.78,0
16344070,12:06:27,12:06:27,659,12,,,,20736.05,0
16344070,12:06:52,12:06:52,660,13,,,,21033.27,0
16344070,12:07:19,12:07:19,2694,14,,,,21360.9,0
16344070,12:07:37,12:07:37,2695,15,,,,21548.5,0
16344070,12:08:06,12:08:06,661,16,,,,21818.48,0
16344070,12:08:27,12:08:27,662,17,,,,22042.06,0
16344070,12:08:57,12:08:57,663,18,,,,22328.77,0
16344070,12:09:47,12:09:47,5144,19,,,,22705.61,0
16344070,12:10:27,12:10:27,6998,20,,,,23180.66,0
16344070,12:11:16,12:11:16,597,21,,,,23576.89,0
16344070,12:11:40,12:11:40,598,22,,,,23787.23,0
16344070,12:12:19,12:12:19,599,23,,,,24209.14,0
16344070,12:12:52,12:12:52,7060,24,,,,24501.72,0
16344070,12:13:15,12:13:15,600,25,,,,24676.12,0
16344070,12:14:00,12:14:00,601,26,,,,25076.45,
16344070,12:16:22,12:16:22,603,27,,,,25623.56,0
16344070,12:18:33,12:18:33,7621,28,,,,26274.08,0
16344070,12:20:00,12:20:00,9547,29,,,,26677.59,
16344070,12:20:59,12:20:59,2696,30,,,,27114.18,0
16344070,12:21:25,12:21:25,9539,31,,,,27376.58,0
16344070,12:21:54,12:21:54,9537,32,,,,27692.52,0
16344070,12:22:25,12:22:25,9538,33,,,,27954.2,0
16344070,12:23:05,12:23:05,6902,34,,,,28254.79,0
16344070,12:23:39,12:23:39,7400,35,,,,28531.92,0
16344070,12:23:51,12:23:51,2700,36,,,,28611.15,0
16344070,12:24:34,12:24:34,2701,37,,,,28848.64,0
16344070,12:26:16,12:26:16,10657,38,,,,29514.48,0
16344070,12:28:00,12:28:00,2816,39,,,,30154.11,
16344070,12:29:13,12:29:13,2817,40,,,,30573.48,0
16344070,12:30:08,12:30:08,2818,41,,,,30774.73,0
16344070,12:30:55,12:30:55,10662,42,,,,30992.2,0
16344070,12:31:32,12:31:32,6907,43,,,,31132.01,0
16344070,12:32:58,12:32:58,7363,44,,,,31482.88,0
16344070,12:33:32,12:33:32,7538,45,,,,31654,0
16344070,12:34:14,12:34:14,2704,46,,,,31905.75,0
16344070,12:34:40,12:34:40,2705,47,,,,32058.63,0
16344070,12:35:46,12:35:46,4573,48,,,,32392.17,0
16344070,12:36:38,12:36:38,4574,49,,,,32636.14,0
16344070,12:38:00,12:38:00,9546,50,,1,,33107.11,
16344110,11:30:00,11:30:00,9943,1,,,1,0,
16344110,11:35:13,11:35:13,2127,2,,,,1866.95,0
16344110,11:38:00,11:38:00,2514,3,,,,2878.35,
16344110,11:46:04,11:46:04,160,4,,,,6499.22,0
16344110,11:48:00,11:48:00,10161,5,,,,7431.4,
16344110,11:52:49,11:52:49,9520,6,,,,10588.23,0
16344110,11:57:00,11:57:00,3344,7,,,,12868.34,
16344110,11:59:56,11:59:56,657,8,,,,15430.2,0
16344110,12:05:00,12:05:00,658,9,,,,19833.69,
16344110,12:05:20,12:05:20,2692,10,,,,20020.07,0
16344110,12:05:43,12:05:43,2693,11,,,,20298.78,0
16344110,12:06:27,12:06:27,659,12,,,,20736.05,0
16344110,12:06:52,12:06:52,660,13,,,,21033.27,0
16344110,12:07:19,12:07:19,2694,14,,,,21360.9,0
16344110,12:07:37,12:07:37,2695,15,,,,21548.5,0
16344110,12:08:06,12:08:06,661,16,,,,21818.48,0
16344110,12:08:27,12:08:27,662,17,,,,22042.06,0
16344110,12:08:57,12:08:57,663,18,,,,22328.77,0
16344110,12:09:47,12:09:47,5144,19,,,,22705.61,0
16344110,12:10:27,12:10:27,6998,20,,,,23180.66,0
16344110,12:11:16,12:11:16,597,21,,,,23576.89,0
16344110,12:11:40,12:11:40,598,22,,,,23787.23,0
16344110,12:12:19,12:12:19,599,23,,,,24209.14,0
16344110,12:12:52,12:12:52,7060,24,,,,24501.72,0
16344110,12:13:15,12:13:15,600,25,,,,24676.12,0
16344110,12:14:00,12:14:00,601,26,,,,25076.45,
16344110,12:16:22,12:16:22,603,27,,,,25623.56,0
16344110,12:18:33,12:18:33,7621,28,,,,26274.08,0
16344110,12:20:00,12:20:00,9547,29,,,,26677.59,
16344110,12:20:59,12:20:59,2696,30,,,,27114.18,0
16344110,12:21:25,12:21:25,9539,31,,,,27376.58,0
16344110,12:21:54,12:21:54,9537,32,,,,27692.52,0
16344110,12:22:25,12:22:25,9538,33,,,,27954.2,0
16344110,12:23:05,12:23:05,6902,34,,,,28254.79,0
16344110,12:23:39,12:23:39,7400,35,,,,28531.92,0
16344110,12:23:51,12:23:51,2700,36,,,,28611.15,0
16344110,12:24:34,12:24:34,2701,37,,,,28848.64,0
16344110,12:26:16,12:26:16,10657,38,,,,29514.48,0
16344110,12:28:00,12:28:00,2816,39,,,,30154.11,
16344110,12:29:13,12:29:13,2817,40,,,,30573.48,0
16344110,12:30:08,12:30:08,2818,41,,,,30774.73,0
16344110,12:30:55,12:30:55,10662,42,,,,30992.2,0
16344110,12:31:32,12:31:32,6907,43,,,,31132.01,0
16344110,12:32:58,12:32:58,7363,44,,,,31482.88,0
16344110,12:33:32,12:33:32,7538,45,,,,31654,0
16344110,12:34:14,12:34:14,2704,46,,,,31905.75,0
16344110,12:34:40,12:34:40,2705,47,,,,32058.63,0
16344110,12:35:46,12:35:46,4573,48,,,,32392.17,0
16344110,12:36:38,12:36:38,4574,49,,,,32636.14,0
16344110,12:38:00,12:38:00,9546,50,,1,,33107.11,
16377070,23:00:00,23:00:00,9943,1,,,1,0,
16377070,23:05:13,23:05:13,2127,2,,,,1866.95,0
16377070,23:08:00,23:08:00,2514,3,,,,2878.35,
16377070,23:15:15,23:15:15,160,4,,,,6499.22,0
16377070,23:17:00,23:17:00,10161,5,,,,7431.4,
16377070,23:21:16,23:21:16,9520,6,,,,10588.23,0
16377070,23:25:00,23:25:00,3344,7,,,,12868.34,
16377070,23:27:56,23:27:56,657,8,,,,15430.2,0
16377070,23:33:00,23:33:00,658,9,,,,19833.69,
16377070,23:33:20,23:33:20,2692,10,,,,20020.07,0
16377070,23:33:43,23:33:43,2693,11,,,,20298.78,0
16377070,23:34:27,23:34:27,659,12,,,,20736.05,0
16377070,23:34:52,23:34:52,660,13,,,,21033.27,0
16377070,23:35:19,23:35:19,2694,14,,,,21360.9,0
16377070,23:35:37,23:35:37,2695,15,,,,21548.5,0
16377070,23:36:06,23:36:06,661,16,,,,21818.48,0
16377070,23:36:27,23:36:27,662,17,,,,22042.06,0
16377070,23:36:57,23:36:57,663,18,,,,22328.77,0
16377070,23:37:47,23:37:47,5144,19,,,,22705.61,0
16377070,23:38:27,23:38:27,6998,20,,,,23180.66,0
16377070,23:39:16,23:39:16,597,21,,,,23576.89,0
16377070,23:39:40,23:39:40,598,22,,,,23787.23,0
16377070,23:40:19,23:40:19,599,23,,,,24209.14,0
16377070,23:40:52,23:40:52,7060,24,,,,24501.72,0
16377070,23:41:15,23:41:15,600,25,,,,24676.12,0
16377070,23:42:00,23:42:00,601,26,,,,25076.45,
16377070,23:44:22,23:44:22,603,27,,,,25623.56,0
16377070,23:46:33,23:46:33,7621,28,,,,26274.08,0
16377070,23:48:00,23:48:00,9547,29,,,,26677.59,
16377070,23:48:52,23:48:52,2696,30,,,,27114.18,0
16377070,23:49:14,23:49:14,9539,31,,,,27376.58,0
16377070,23:49:40,23:49:40,9537,32,,,,27692.52,0
16377070,23:50:07,23:50:07,9538,33,,,,27954.2,0
16377070,23:50:42,23:50:42,6902,34,,,,28254.79,0
16377070,23:51:12,23:51:12,7400,35,,,,28531.92,0
16377070,23:51:22,23:51:22,2700,36,,,,28611.15,0
16377070,23:52:00,23:52:00,2701,37,,,,28848.64,0
16377070,23:53:29,23:53:29,10657,38,,,,29514.48,0
16377070,23:55:00,23:55:00,2816,39,,,,30154.11,
16377070,23:56:06,23:56:06,2817,40,,,,30573.48,0
16377070,23:56:55,23:56:55,2818,41,,,,30774.73,0
16377070,23:57:37,23:57:37,10662,42,,,,30992.2,0
16377070,23:58:11,23:58:11,6907,43,,,,31132.01,0
16377070,23:59:28,23:59:28,7363,44,,,,31482.88,0
16377070,23:59:59,23:59:59,7538,45,,,,31654,0
16377070,24:00:37,24:00:37,2704,46,,,,31905.75,0
16377070,24:01:00,24:01:00,2705,47,,,,32058.63,0
16377070,24:01:59,24:01:59,4573,48,,,,32392.17,0
16377070,24:02:46,24:02:46,4574,49,,,,32636.14,0
16377070,24:04:00,24:04:00,9546,50,,1,,33107.11,
16377110,23:00:00,23:00:00,9943,1,,,1,0,
16377110,23:05:13,23:05:13,2127,2,,,,1866.95,0
16377110,23:08:00,23:08:00,2514,3,,,,2878.35,
16377110,23:15:15,23:15:15,160,4,,,,6499.22,0
16377110,23:17:00,23:17:00,10161,5,,,,7431.4,
16377110,23:21:16,23:21:16,9520,6,,,,10588.23,0
16377110,23:25:00,23:25:00,3344,7,,,,12868.34,
16377110,23:27:56,23:27:56,657,8,,,,15430.2,0
16377110,23:33:00,23:33:00,658,9,,,,19833.69,
16377110,23:33:20,23:33:20,2692,10,,,,20020.07,0
16377110,23:33:43,23:33:43,2693,11,,,,20298.78,0
16377110,23:34:27,23:34:27,659,12,,,,20736.05,0
16377110,23:34:52,23:34:52,660,13,,,,21033.27,0
16377110,23:35:19,23:35:19,2694,14,,,,21360.9,0
16377110,23:35:37,23:35:37,2695,15,,,,21548.5,0
16377110,23:36:06,23:36:06,661,16,,,,21818.48,0
16377110,23:36:27,23:36:27,662,17,,,,22042.06,0
16377110,23:36:57,23:36:57,663,18,,,,22328.77,0
16377110,23:37:47,23:37:47,5144,19,,,,22705.61,0
16377110,23:38:27,23:38:27,6998,20,,,,23180.66,0
16377110,23:39:16,23:39:16,597,21,,,,23576.89,0
16377110,23:39:40,23:39:40,598,22,,,,23787.23,0
16377110,23:40:19,23:40:19,599,23,,,,24209.14,0
16377110,23:40:52,23:40:52,7060,24,,,,24501.72,0
16377110,23:41:15,23:41:15,600,25,,,,24676.12,0
16377110,23:42:00,23:42:00,601,26,,,,25076.45,
16377110,23:44:22,23:44:22,603,27,,,,25623.56,0
16377110,23:46:33,23:46:33,7621,28,,,,26274.08,0
16377110,23:48:00,23:48:00,9547,29,,,,26677.59,
16377110,23:48:52,23:48:52,2696,30,,,,27114.18,0
16377110,23:49:14,23:49:14,9539,31,,,,27376.58,0
16377110,23:49:40,23:49:40,9537,32,,,,27692.52,0
16377110,23:50:07,23:50:07,9538,33,,,,27954.2,0
16377110,23:50:42,23:50:42,6902,34,,,,28254.79,0
16377110,23:51:12,23:51:12,7400,35,,,,28531.92,0
16377110,23:51:22,23:51:22,2700,36,,,,28611.15,0
16377110,23:52:00,23:52:00,2701,37,,,,28848.64,0
16377110,23:53:29,23:53:29,10657,38,,,,29514.48,0
16377110,23:55:00,23:55:00,2816,39,,,,30154.11,
16377110,23:56:06,23:56:06,2817,40,,,,30573.48,0
16377110,23:56:55,23:56:55,2818,41,,,,30774.73,0
16377110,23:57:37,23:57:37,10662,42,,,,30992.2,0
16377110,23:58:11,23:58:11,6907,43,,,,31132.01,0
16377110,23:59:28,23:59:28,7363,44,,,,31482.88,0
16377110,23:59:59,23:59:59,7538,45,,,,31654,0
16377110,24:00:37,24:00:37,2704,46,,,,31905.75,0
16377110,24:01:00,24:01:00,2705,47,,,,32058.63,0
16377110,24:01:59,24:01:59,4573,48,,,,32392.17,0
16377110,24:02:46,24:02:46,4574,49,,,,32636.14,0
16377110,24:04:00,24:04:00,9546,50,,1,,33107.11,
16532010,21:50:00,21:50:00,9943,1,,,1,0,
16532010,21:55:13,21:55:13,2127,2,,,,1866.95,0
16532010,21:58:00,21:58:00,2514,3,,,,2878.35,
16532010,22:05:15,22:05:15,160,4,,,,6499.22,0
16532010,22:07:00,22:07:00,10161,5,,,,7431.4,
16532010,22:11:49,22:11:49,9520,6,,,,10588.23,0
16532010,22:16:00,22:16:00,3344,7,,,,12868.34,
16532010,22:18:56,22:18:56,657,8,,,,15430.2,0
16532010,22:24:00,22:24:00,658,9,,,,19833.69,
16532010,22:24:20,22:24:20,2692,10,,,,20020.07,0
16532010,22:24:43,22:24:43,2693,11,,,,20298.78,0
16532010,22:25:27,22:25:27,659,12,,,,20736.05,0
16532010,22:25:52,22:25:52,660,13,,,,21033.27,0
16532010,22:26:19,22:26:19,2694,14,,,,21360.9,0
16532010,22:26:37,22:26:37,2695,15,,,,21548.5,0
16532010,22:27:06,22:27:06,661,16,,,,21818.48,0
16532010,22:27:27,22:27:27,662,17,,,,22042.06,0
16532010,22:27:57,22:27:57,663,18,,,,22328.77,0
16532010,22:28:47,22:28:47,5144,19,,,,22705.61,0
16532010,22:29:27,22:29:27,6998,20,,,,23180.66,0
16532010,22:30:16,22:30:16,597,21,,,,23576.89,0
16532010,22:30:40,22:30:40,598,22,,,,23787.23,0
16532010,22:31:19,22:31:19,599,23,,,,24209.14,0
16532010,22:31:52,22:31:52,7060,24,,,,24501.72,0
16532010,22:32:15,22:32:15,600,25,,,,24676.12,0
16532010,22:33:00,22:33:00,601,26,,,,25076.45,
16532010,22:35:22,22:35:22,603,27,,,,25623.56,0
16532010,22:37:33,22:37:33,7621,28,,,,26274.08,0
16532010,22:39:00,22:39:00,9547,29,,,,26677.59,
16532010,22:39:59,22:39:59,2696,30,,,,27114.18,0
16532010,22:40:25,22:40:25,9539,31,,,,27376.58,0
16532010,22:40:54,22:40:54,9537,32,,,,27692.52,0
16532010,22:41:25,22:41:25,9538,33,,,,27954.2,0
16532010,22:42:05,22:42:05,6902,34,,,,28254.79,0
16532010,22:42:39,22:42:39,7400,35,,,,28531.92,0
16532010,22:42:51,22:42:51,2700,36,,,,28611.15,0
16532010,22:43:34,22:43:34,2701,37,,,,28848.64,0
16532010,22:45:16,22:45:16,10657,38,,,,29514.48,0
16532010,22:47:00,22:47:00,2816,39,,,,30154.11,
16532010,22:48:06,22:48:06,2817,40,,,,30573.48,0
16532010,22:48:55,22:48:55,2818,41,,,,30774.73,0
16532010,22:49:37,22:49:37,10662,42,,,,30992.2,0
16532010,22:50:11,22:50:11,6907,43,,,,31132.01,0
16532010,22:51:28,22:51:28,7363,44,,,,31482.88,0
16532010,22:51:59,22:51:59,7538,45,,,,31654,0
16532010,22:52:37,22:52:37,2704,46,,,,31905.75,0
16532010,22:53:00,22:53:00,2705,47,,,,32058.63,0
16532010,22:53:59,22:53:59,4573,48,,,,32392.17,0
16532010,22:54:46,22:54:46,4574,49,,,,32636.14,0
16532010,22:56:00,22:56:00,9546,50,,1,,33107.11,
16532120,21:50:00,21:50:00,9943,1,,,1,0,
16532120,21:55:13,21:55:13,2127,2,,,,1866.95,0
16532120,21:58:00,21:58:00,2514,3,,,,2878.35,
16532120,22:05:15,22:05:15,160,4,,,,6499.22,0
16532120,22:07:00,22:07:00,10161,5,,,,7431.4,
16532120,22:11:49,22:11:49,9520,6,,,,10588.23,0
16532120,22:16:00,22:16:00,3344,7,,,,12868.34,
16532120,22:18:56,22:18:56,657,8,,,,15430.2,0
16532120,22:24:00,22:24:00,658,9,,,,19833.69,
16532120,22:24:20,22:24:20,2692,10,,,,20020.07,0
16532120,22:24:43,22:24:43,2693,11,,,,20298.78,0
16532120,22:25:27,22:25:27,659,12,,,,20736.05,0
16532120,22:25:52,22:25:52,660,13,,,,21033.27,0
16532120,22:26:19,22:26:19,2694,14,,,,21360.9,0
16532120,22:26:37,22:26:37,2695,15,,,,21548.5,0
16532120,22:27:06,22:27:06,661,16,,,,21818.48,0
16532120,22:27:27,22:27:27,662,17,,,,22042.06,0
16532120,22:27:57,22:27:57,663,18,,,,22328.77,0
16532120,22:28:47,22:28:47,5144,19,,,,22705.61,0
16532120,22:29:27,22:29:27,6998,20,,,,23180.66,0
16532120,22:30:16,22:30:16,597,21,,,,23576.89,0
16532120,22:30:40,22:30:40,598,22,,,,23787.23,0
16532120,22:31:19,22:31:19,599,23,,,,24209.14,0
16532120,22:31:52,22:31:52,7060,24,,,,24501.72,0
16532120,22:32:15,22:32:15,600,25,,,,24676.12,0
16532120,22:33:00,22:33:00,601,26,,,,25076.45,
16532120,22:35:22,22:35:22,603,27,,,,25623.56,0
16532120,22:37:33,22:37:33,7621,28,,,,26274.08,0
16532120,22:39:00,22:39:00,9547,29,,,,26677.59,
16532120,22:39:59,22:39:59,2696,30,,,,27114.18,0
16532120,22:40:25,22:40:25,9539,31,,,,27376.58,0
16532120,22:40:54,22:40:54,9537,32,,,,27692.52,0
16532120,22:41:25,22:41:25,9538,33,,,,27954.2,0
16532120,22:42:05,22:42:05,6902,34,,,,28254.79,0
16532120,22:42:39,22:42:39,7400,35,,,,28531.92,0
16532120,22:42:51,22:42:51,2700,36,,,,28611.15,0
16532120,22:43:34,22:43:34,2701,37,,,,28848.64,0
16532120,22:45:16,22:45:16,10657,38,,,,29514.48,0
16532120,22:47:00,22:47:00,2816,39,,,,30154.11,
16532120,22:48:06,22:48:06,2817,40,,,,30573.48,0
16532120,22:48:55,22:48:55,2818,41,,,,30774.73,0
16532120,22:49:37,22:49:37,10662,42,,,,30992.2,0
16532120,22:50:11,22:50:11,6907,43,,,,31132.01,0
16532120,22:51:28,22:51:28,7363,44,,,,31482.88,0
16532120,22:51:59,22:51:59,7538,45,,,,31654,0
16532120,22:52:37,22:52:37,2704,46,,,,31905.75,0
16532120,22:53:00,22:53:00,2705,47,,,,32058.63,0
16532120,22:53:59,22:53:59,4573,48,,,,32392.17,0
16532120,22:54:46,22:54:46,4574,49,,,,32636.14,0
16532120,22:56:00,22:56:00,9546,50,,1,,33107.11,
16532140,21:50:00,21:50:00,9943,1,,,1,0,
16532140,21:55:13,21:55:13,2127,2,,,,1866.95,0
16532140,21:58:00,21:58:00,2514,3,,,,2878.35,
16532140,22:05:15,22:05:15,160,4,,,,6499.22,0
16532140,22:07:00,22:07:00,10161,5,,,,7431.4,
16532140,22:11:49,22:11:49,9520,6,,,,10588.23,0
16532140,22:16:00,22:16:00,3344,7,,,,12868.34,
16532140,22:18:56,22:18:56,657,8,,,,15430.2,0
16532140,22:24:00,22:24:00,658,9,,,,19833.69,
16532140,22:24:20,22:24:20,2692,10,,,,20020.07,0
16532140,22:24:43,22:24:43,2693,11,,,,20298.78,0
16532140,22:25:27,22:25:27,659,12,,,,20736.05,0
16532140,22:25:52,22:25:52,660,13,,,,21033.27,0
16532140,22:26:19,22:26:19,2694,14,,,,21360.9,0
16532140,22:26:37,22:26:37,2695,15,,,,21548.5,0
16532140,22:27:06,22:27:06,661,16,,,,21818.48,0
16532140,22:27:27,22:27:27,662,17,,,,22042.06,0
16532140,22:27:57,22:27:57,663,18,,,,22328.77,0
16532140,22:28:47,22:28:47,5144,19,,,,22705.61,0
16532140,22:29:27,22:29:27,6998,20,,,,23180.66,0
16532140,22:30:16,22:30:16,597,21,,,,23576.89,0
16532140,22:30:40,22:30:40,598,22,,,,23787.23,0
16532140,22:31:19,22:31:19,599,23,,,,24209.14,0
16532140,22:31:52,22:31:52,7060,24,,,,24501.72,0
16532140,22:32:15,22:32:15,600,25,,,,24676.12,0
16532140,22:33:00,22:33:00,601,26,,,,25076.45,
16532140,22:35:22,22:35:22,603,27,,,,25623.56,0
16532140,22:37:33,22:37:33,7621,28,,,,26274.08,0
16532140,22:39:00,22:39:00,9547,29,,,,26677.59,
16532140,22:39:59,22:39:59,2696,30,,,,27114.18,0
16532140,22:40:25,22:40:25,9539,31,,,,27376.58,0
16532140,22:40:54,22:40:54,9537,32,,,,27692.52,0
16532140,22:41:25,22:41:25,9538,33,,,,27954.2,0
16532140,22:42:05,22:42:05,6902,34,,,,28254.79,0
16532140,22:42:39,22:42:39,7400,35,,,,28531.92,0
16532140,22:42:51,22:42:51,2700,36,,,,28611.15,0
16532140,22:43:34,22:43:34,2701,37,,,,28848.64,0
16532140,22:45:16,22:45:16,10657,38,,,,29514.48,0
16532140,22:47:00,22:47:00,2816,39,,,,30154.11,
16532140,22:48:06,22:48:06,2817,40,,,,30573.48,0
16532140,22:48:55,22:48:55,2818,41,,,,30774.73,0
16532140,22:49:37,22:49:37,10662,42,,,,30992.2,0
16532140,22:50:11,22:50:11,6907,43,,,,31132.01,0
16532140,22:51:28,22:51:28,7363,44,,,,31482.88,0
16532140,22:51:59,22:51:59,7538,45,,,,31654,0
16532140,22:52:37,22:52:37,2704,46,,,,31905.75,0
16532140,22:53:00,22:53:00,2705,47,,,,32058.63,0
16532140,22:53:59,22:53:59,4573,48,,,,32392.17,0
16532140,22:54:46,22:54:46,4574,49,,,,32636.14,0
16532140,22:56:00,22:56:00,9546,50,,1,,33107.11,
16763010,14:50:00,14:50:00,9943,1,,,1,0,
16763010,14:55:13,14:55:13,2127,2,,,,1866.95,0
16763010,14:58:00,14:58:00,2514,3,,,,2878.35,
16763010,15:06:04,15:06:04,160,4,,,,6499.22,0
16763010,15:08:00,15:08:00,10161,5,,,,7431.4,
16763010,15:12:49,15:12:49,9520,6,,,,10588.23,0
16763010,15:17:00,15:17:00,3344,7,,,,12868.34,
16763010,15:19:56,15:19:56,657,8,,,,15430.2,0
16763010,15:25:00,15:25:00,658,9,,,,19833.69,
16763010,15:25:20,15:25:20,2692,10,,,,20020.07,0
16763010,15:25:43,15:25:43,2693,11,,,,20298.78,0
16763010,15:26:27,15:26:27,659,12,,,,20736.05,0
16763010,15:26:52,15:26:52,660,13,,,,21033.27,0
16763010,15:27:19,15:27:19,2694,14,,,,21360.9,0
16763010,15:27:37,15:27:37,2695,15,,,,21548.5,0
16763010,15:28:06,15:28:06,661,16,,,,21818.48,0
16763010,15:28:27,15:28:27,662,17,,,,22042.06,0
16763010,15:28:57,15:28:57,663,18,,,,22328.77,0
16763010,15:29:47,15:29:47,5144,19,,,,22705.61,0
16763010,15:30:27,15:30:27,6998,20,,,,23180.66,0
16763010,15:31:16,15:31:16,597,21,,,,23576.89,0
16763010,15:31:40,15:31:40,598,22,,,,23787.23,0
16763010,15:32:19,15:32:19,599,23,,,,24209.14,0
16763010,15:32:52,15:32:52,7060,24,,,,24501.72,0
16763010,15:33:15,15:33:15,600,25,,,,24676.12,0
16763010,15:34:00,15:34:00,601,26,,,,25076.45,
16763010,15:36:22,15:36:22,603,27,,,,25623.56,0
16763010,15:38:33,15:38:33,7621,28,,,,26274.08,0
16763010,15:40:00,15:40:00,9547,29,,,,26677.59,
16763010,15:40:59,15:40:59,2696,30,,,,27114.18,0
16763010,15:41:25,15:41:25,9539,31,,,,27376.58,0
16763010,15:41:54,15:41:54,9537,32,,,,27692.52,0
16763010,15:42:25,15:42:25,9538,33,,,,27954.2,0
16763010,15:43:05,15:43:05,6902,34,,,,28254.79,0
16763010,15:43:39,15:43:39,7400,35,,,,28531.92,0
16763010,15:43:51,15:43:51,2700,36,,,,28611.15,0
16763010,15:44:34,15:44:34,2701,37,,,,28848.64,0
16763010,15:46:16,15:46:16,10657,38,,,,29514.48,0
16763010,15:48:00,15:48:00,2816,39,,,,30154.11,
16763010,15:49:13,15:49:13,2817,40,,,,30573.48,0
16763010,15:50:08,15:50:08,2818,41,,,,30774.73,0
16763010,15:50:55,15:50:55,10662,42,,,,30992.2,0
16763010,15:51:32,15:51:32,6907,43,,,,31132.01,0
16763010,15:52:58,15:52:58,7363,44,,,,31482.88,0
16763010,15:53:32,15:53:32,7538,45,,,,31654,0
16763010,15:54:14,15:54:14,2704,46,,,,31905.75,0
16763010,15:54:40,15:54:40,2705,47,,,,32058.63,0
16763010,15:55:46,15:55:46,4573,48,,,,32392.17,0
16763010,15:56:38,15:56:38,4574,49,,,,32636.14,0
16763010,15:58:00,15:58:00,9546,50,,1,,33107.11,
16763120,14:50:00,14:50:00,9943,1,,,1,0,
16763120,14:55:13,14:55:13,2127,2,,,,1866.95,0
16763120,14:58:00,14:58:00,2514,3,,,,2878.35,
16763120,15:06:04,15:06:04,160,4,,,,6499.22,0
16763120,15:08:00,15:08:00,10161,5,,,,7431.4,
16763120,15:12:49,15:12:49,9520,6,,,,10588.23,0
16763120,15:17:00,15:17:00,3344,7,,,,12868.34,
16763120,15:19:56,15:19:56,657,8,,,,15430.2,0
16763120,15:25:00,15:25:00,658,9,,,,19833.69,
16763120,15:25:20,15:25:20,2692,10,,,,20020.07,0
16763120,15:25:43,15:25:43,2693,11,,,,20298.78,0
16763120,15:26:27,15:26:27,659,12,,,,20736.05,0
16763120,15:26:52,15:26:52,660,13,,,,21033.27,0
16763120,15:27:19,15:27:19,2694,14,,,,21360.9,0
16763120,15:27:37,15:27:37,2695,15,,,,21548.5,0
16763120,15:28:06,15:28:06,661,16,,,,21818.48,0
16763120,15:28:27,15:28:27,662,17,,,,22042.06,0
16763120,15:28:57,15:28:57,663,18,,,,22328.77,0
16763120,15:29:47,15:29:47,5144,19,,,,22705.61,0
16763120,15:30:27,15:30:27,6998,20,,,,23180.66,0
16763120,15:31:16,15:31:16,597,21,,,,23576.89,0
16763120,15:31:40,15:31:40,598,22,,,,23787.23,0
16763120,15:32:19,15:32:19,599,23,,,,24209.14,0
16763120,15:32:52,15:32:52,7060,24,,,,24501.72,0
16763120,15:33:15,15:33:15,600,25,,,,24676.12,0
16763120,15:34:00,15:34:00,601,26,,,,25076.45,
16763120,15:36:22,15:36:22,603,27,,,,25623.56,0
16763120,15:38:33,15:38:33,7621,28,,,,26274.08,0
16763120,15:40:00,15:40:00,9547,29,,,,26677.59,
16763120,15:40:59,15:40:59,2696,30,,,,27114.18,0
16763120,15:41:25,15:41:25,9539,31,,,,27376.58,0
16763120,15:41:54,15:41:54,9537,32,,,,27692.52,0
16763120,15:42:25,15:42:25,9538,33,,,,27954.2,0
16763120,15:43:05,15:43:05,6902,34,,,,28254.79,0
16763120,15:43:39,15:43:39,7400,35,,,,28531.92,0
16763120,15:43:51,15:43:51,2700,36,,,,28611.15,0
16763120,15:44:34,15:44:34,2701,37,,,,28848.64,0
16763120,15:46:16,15:46:16,10657,38,,,,29514.48,0
16763120,15:48:00,15:48:00,2816,39,,,,30154.11,
16763120,15:49:13,15:49:13,2817,40,,,,30573.48,0
16763120,15:50:08,15:50:08,2818,41,,,,30774.73,0
16763120,15:50:55,15:50:55,10662,42,,,,30992.2,0
16763120,15:51:32,15:51:32,6907,43,,,,31132.01,0
16763120,15:52:58,15:52:58,7363,44,,,,31482.88,0
16763120,15:53:32,15:53:32,7538,45,,,,31654,0
16763120,15:54:14,15:54:14,2704,46,,,,31905.75,0
16763120,15:54:40,15:54:40,2705,47,,,,32058.63,0
16763120,15:55:46,15:55:46,4573,48,,,,32392.17,0
16763120,15:56:38,15:56:38,4574,49,,,,32636.14,0
16763120,15:58:00,15:58:00,9546,50,,1,,33107.11,
16763140,14:50:00,14:50:00,9943,1,,,1,0,
16763140,14:55:13,14:55:13,2127,2,,,,1866.95,0
16763140,14:58:00,14:58:00,2514,3,,,,2878.35,
16763140,15:06:04,15:06:04,160,4,,,,6499.22,0
16763140,15:08:00,15:08:00,10161,5,,,,7431.4,
16763140,15:12:49,15:12:49,9520,6,,,,10588.23,0
16763140,15:17:00,15:17:00,3344,7,,,,12868.34,
16763140,15:19:56,15:19:56,657,8,,,,15430.2,0
16763140,15:25:00,15:25:00,658,9,,,,19833.69,
16763140,15:25:20,15:25:20,2692,10,,,,20020.07,0
16763140,15:25:43,15:25:43,2693,11,,,,20298.78,0
16763140,15:26:27,15:26:27,659,12,,,,20736.05,0
16763140,15:26:52,15:26:52,660,13,,,,21033.27,0
16763140,15:27:19,15:27:19,2694,14,,,,21360.9,0
16763140,15:27:37,15:27:37,2695,15,,,,21548.5,0
16763140,15:28:06,15:28:06,661,16,,,,21818.48,0
16763140,15:28:27,15:28:27,662,17,,,,22042.06,0
16763140,15:28:57,15:28:57,663,18,,,,22328.77,0
16763140,15:29:47,15:29:47,5144,19,,,,22705.61,0
16763140,15:30:27,15:30:27,6998,20,,,,23180.66,0
16763140,15:31:16,15:31:16,597,21,,,,23576.89,0
16763140,15:31:40,15:31:40,598,22,,,,23787.23,0
16763140,15:32:19,15:32:19,599,23,,,,24209.14,0
16763140,15:32:52,15:32:52,7060,24,,,,24501.72,0
16763140,15:33:15,15:33:15,600,25,,,,24676.12,0
16763140,15:34:00,15:34:00,601,26,,,,25076.45,
16763140,15:36:22,15:36:22,603,27,,,,25623.56,0
16763140,15:38:33,15:38:33,7621,28,,,,26274.08,0
16763140,15:40:00,15:40:00,9547,29,,,,26677.59,
16763140,15:40:59,15:40:59,2696,30,,,,27114.18,0
16763140,15:41:25,15:41:25,9539,31,,,,27376.58,0
16763140,15:41:54,15:41:54,9537,32,,,,27692.52,0
16763140,15:42:25,15:42:25,9538,33,,,,27954.2,0
16763140,15:43:05,15:43:05,6902,34,,,,28254.79,0
16763140,15:43:39,15:43:39,7400,35,,,,28531.92,0
16763140,15:43:51,15:43:51,2700,36,,,,28611.15,0
16763140,15:44:34,15:44:34,2701,37,,,,28848.64,0
16763140,15:46:16,15:46:16,10657,38,,,,29514.48,0
16763140,15:48:00,15:48:00,2816,39,,,,30154.11,
16763140,15:49:13,15:49:13,2817,40,,,,30573.48,0
16763140,15:50:08,15:50:08,2818,41,,,,30774.73,0
16763140,15:50:55,15:50:55,10662,42,,,,30992.2,0
16763140,15:51:32,15:51:32,6907,43,,,,31132.01,0
16763140,15:52:58,15:52:58,7363,44,,,,31482.88,0
16763140,15:53:32,15:53:32,7538,45,,,,31654,0
16763140,15:54:14,15:54:14,2704,46,,,,31905.75,0
16763140,15:54:40,15:54:40,2705,47,,,,32058.63,0
16763140,15:55:46,15:55:46,4573,48,,,,32392.17,0
16763140,15:56:38,15:56:38,4574,49,,,,32636.14,0
16763140,15:58:00,15:58:00,9546,50,,1,,33107.11,
16952020,20:02:00,20:02:00,9943,1,,,1,0,
16952020,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952020,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952020,20:14:00,20:14:00,9487,4,,,,6447.64,
16952020,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952020,20:26:00,20:26:00,3344,6,,,,11847.73,
16952020,20:29:18,20:29:18,657,7,,,,14409.59,0
16952020,20:35:00,20:35:00,658,8,,,,18813.08,
16952020,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952020,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952020,20:36:46,20:36:46,659,11,,,,19715.44,0
16952020,20:37:17,20:37:17,660,12,,,,20012.66,0
16952020,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952020,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952020,20:38:48,20:38:48,661,15,,,,20797.87,0
16952020,20:39:14,20:39:14,662,16,,,,21021.45,0
16952020,20:39:50,20:39:50,663,17,,,,21308.16,0
16952020,20:40:50,20:40:50,5144,18,,,,21685,0
16952020,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952020,20:42:40,20:42:40,597,20,,,,22556.28,0
16952020,20:43:09,20:43:09,598,21,,,,22766.62,0
16952020,20:43:57,20:43:57,599,22,,,,23188.53,0
16952020,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952020,20:45:05,20:45:05,600,24,,,,23655.51,0
16952020,20:46:00,20:46:00,601,25,,,,24055.84,
16952020,20:47:59,20:47:59,603,26,,,,24602.95,0
16952020,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952020,20:51:00,20:51:00,9547,28,,,,25659.51,
16952020,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952020,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952020,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952020,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952020,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952020,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952020,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952020,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952020,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952020,20:59:00,20:59:00,2816,38,,,,29088.33,
16952020,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952020,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952020,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952020,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952020,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952020,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952020,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952020,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952020,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952020,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952020,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952030,20:02:00,20:02:00,9943,1,,,1,0,
16952030,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952030,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952030,20:14:00,20:14:00,9487,4,,,,6447.64,
16952030,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952030,20:26:00,20:26:00,3344,6,,,,11847.73,
16952030,20:29:18,20:29:18,657,7,,,,14409.59,0
16952030,20:35:00,20:35:00,658,8,,,,18813.08,
16952030,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952030,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952030,20:36:46,20:36:46,659,11,,,,19715.44,0
16952030,20:37:17,20:37:17,660,12,,,,20012.66,0
16952030,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952030,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952030,20:38:48,20:38:48,661,15,,,,20797.87,0
16952030,20:39:14,20:39:14,662,16,,,,21021.45,0
16952030,20:39:50,20:39:50,663,17,,,,21308.16,0
16952030,20:40:50,20:40:50,5144,18,,,,21685,0
16952030,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952030,20:42:40,20:42:40,597,20,,,,22556.28,0
16952030,20:43:09,20:43:09,598,21,,,,22766.62,0
16952030,20:43:57,20:43:57,599,22,,,,23188.53,0
16952030,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952030,20:45:05,20:45:05,600,24,,,,23655.51,0
16952030,20:46:00,20:46:00,601,25,,,,24055.84,
16952030,20:47:59,20:47:59,603,26,,,,24602.95,0
16952030,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952030,20:51:00,20:51:00,9547,28,,,,25659.51,
16952030,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952030,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952030,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952030,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952030,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952030,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952030,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952030,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952030,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952030,20:59:00,20:59:00,2816,38,,,,29088.33,
16952030,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952030,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952030,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952030,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952030,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952030,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952030,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952030,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952030,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952030,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952030,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952040,20:02:00,20:02:00,9943,1,,,1,0,
16952040,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952040,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952040,20:14:00,20:14:00,9487,4,,,,6447.64,
16952040,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952040,20:26:00,20:26:00,3344,6,,,,11847.73,
16952040,20:29:18,20:29:18,657,7,,,,14409.59,0
16952040,20:35:00,20:35:00,658,8,,,,18813.08,
16952040,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952040,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952040,20:36:46,20:36:46,659,11,,,,19715.44,0
16952040,20:37:17,20:37:17,660,12,,,,20012.66,0
16952040,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952040,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952040,20:38:48,20:38:48,661,15,,,,20797.87,0
16952040,20:39:14,20:39:14,662,16,,,,21021.45,0
16952040,20:39:50,20:39:50,663,17,,,,21308.16,0
16952040,20:40:50,20:40:50,5144,18,,,,21685,0
16952040,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952040,20:42:40,20:42:40,597,20,,,,22556.28,0
16952040,20:43:09,20:43:09,598,21,,,,22766.62,0
16952040,20:43:57,20:43:57,599,22,,,,23188.53,0
16952040,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952040,20:45:05,20:45:05,600,24,,,,23655.51,0
16952040,20:46:00,20:46:00,601,25,,,,24055.84,
16952040,20:47:59,20:47:59,603,26,,,,24602.95,0
16952040,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952040,20:51:00,20:51:00,9547,28,,,,25659.51,
16952040,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952040,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952040,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952040,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952040,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952040,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952040,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952040,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952040,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952040,20:59:00,20:59:00,2816,38,,,,29088.33,
16952040,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952040,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952040,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952040,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952040,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952040,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952040,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952040,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952040,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952040,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952040,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952050,20:02:00,20:02:00,9943,1,,,1,0,
16952050,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952050,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952050,20:14:00,20:14:00,9487,4,,,,6447.64,
16952050,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952050,20:26:00,20:26:00,3344,6,,,,11847.73,
16952050,20:29:18,20:29:18,657,7,,,,14409.59,0
16952050,20:35:00,20:35:00,658,8,,,,18813.08,
16952050,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952050,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952050,20:36:46,20:36:46,659,11,,,,19715.44,0
16952050,20:37:17,20:37:17,660,12,,,,20012.66,0
16952050,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952050,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952050,20:38:48,20:38:48,661,15,,,,20797.87,0
16952050,20:39:14,20:39:14,662,16,,,,21021.45,0
16952050,20:39:50,20:39:50,663,17,,,,21308.16,0
16952050,20:40:50,20:40:50,5144,18,,,,21685,0
16952050,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952050,20:42:40,20:42:40,597,20,,,,22556.28,0
16952050,20:43:09,20:43:09,598,21,,,,22766.62,0
16952050,20:43:57,20:43:57,599,22,,,,23188.53,0
16952050,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952050,20:45:05,20:45:05,600,24,,,,23655.51,0
16952050,20:46:00,20:46:00,601,25,,,,24055.84,
16952050,20:47:59,20:47:59,603,26,,,,24602.95,0
16952050,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952050,20:51:00,20:51:00,9547,28,,,,25659.51,
16952050,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952050,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952050,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952050,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952050,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952050,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952050,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952050,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952050,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952050,20:59:00,20:59:00,2816,38,,,,29088.33,
16952050,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952050,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952050,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952050,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952050,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952050,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952050,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952050,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952050,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952050,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952050,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952060,20:02:00,20:02:00,9943,1,,,1,0,
16952060,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952060,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952060,20:14:00,20:14:00,9487,4,,,,6447.64,
16952060,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952060,20:26:00,20:26:00,3344,6,,,,11847.73,
16952060,20:29:18,20:29:18,657,7,,,,14409.59,0
16952060,20:35:00,20:35:00,658,8,,,,18813.08,
16952060,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952060,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952060,20:36:46,20:36:46,659,11,,,,19715.44,0
16952060,20:37:17,20:37:17,660,12,,,,20012.66,0
16952060,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952060,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952060,20:38:48,20:38:48,661,15,,,,20797.87,0
16952060,20:39:14,20:39:14,662,16,,,,21021.45,0
16952060,20:39:50,20:39:50,663,17,,,,21308.16,0
16952060,20:40:50,20:40:50,5144,18,,,,21685,0
16952060,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952060,20:42:40,20:42:40,597,20,,,,22556.28,0
16952060,20:43:09,20:43:09,598,21,,,,22766.62,0
16952060,20:43:57,20:43:57,599,22,,,,23188.53,0
16952060,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952060,20:45:05,20:45:05,600,24,,,,23655.51,0
16952060,20:46:00,20:46:00,601,25,,,,24055.84,
16952060,20:47:59,20:47:59,603,26,,,,24602.95,0
16952060,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952060,20:51:00,20:51:00,9547,28,,,,25659.51,
16952060,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952060,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952060,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952060,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952060,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952060,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952060,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952060,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952060,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952060,20:59:00,20:59:00,2816,38,,,,29088.33,
16952060,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952060,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952060,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952060,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952060,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952060,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952060,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952060,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952060,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952060,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952060,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952080,20:02:00,20:02:00,9943,1,,,1,0,
16952080,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952080,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952080,20:14:00,20:14:00,9487,4,,,,6447.64,
16952080,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952080,20:26:00,20:26:00,3344,6,,,,11847.73,
16952080,20:29:18,20:29:18,657,7,,,,14409.59,0
16952080,20:35:00,20:35:00,658,8,,,,18813.08,
16952080,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952080,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952080,20:36:46,20:36:46,659,11,,,,19715.44,0
16952080,20:37:17,20:37:17,660,12,,,,20012.66,0
16952080,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952080,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952080,20:38:48,20:38:48,661,15,,,,20797.87,0
16952080,20:39:14,20:39:14,662,16,,,,21021.45,0
16952080,20:39:50,20:39:50,663,17,,,,21308.16,0
16952080,20:40:50,20:40:50,5144,18,,,,21685,0
16952080,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952080,20:42:40,20:42:40,597,20,,,,22556.28,0
16952080,20:43:09,20:43:09,598,21,,,,22766.62,0
16952080,20:43:57,20:43:57,599,22,,,,23188.53,0
16952080,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952080,20:45:05,20:45:05,600,24,,,,23655.51,0
16952080,20:46:00,20:46:00,601,25,,,,24055.84,
16952080,20:47:59,20:47:59,603,26,,,,24602.95,0
16952080,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952080,20:51:00,20:51:00,9547,28,,,,25659.51,
16952080,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952080,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952080,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952080,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952080,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952080,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952080,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952080,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952080,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952080,20:59:00,20:59:00,2816,38,,,,29088.33,
16952080,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952080,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952080,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952080,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952080,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952080,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952080,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952080,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952080,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952080,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952080,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952090,20:02:00,20:02:00,9943,1,,,1,0,
16952090,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952090,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952090,20:14:00,20:14:00,9487,4,,,,6447.64,
16952090,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952090,20:26:00,20:26:00,3344,6,,,,11847.73,
16952090,20:29:18,20:29:18,657,7,,,,14409.59,0
16952090,20:35:00,20:35:00,658,8,,,,18813.08,
16952090,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952090,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952090,20:36:46,20:36:46,659,11,,,,19715.44,0
16952090,20:37:17,20:37:17,660,12,,,,20012.66,0
16952090,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952090,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952090,20:38:48,20:38:48,661,15,,,,20797.87,0
16952090,20:39:14,20:39:14,662,16,,,,21021.45,0
16952090,20:39:50,20:39:50,663,17,,,,21308.16,0
16952090,20:40:50,20:40:50,5144,18,,,,21685,0
16952090,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952090,20:42:40,20:42:40,597,20,,,,22556.28,0
16952090,20:43:09,20:43:09,598,21,,,,22766.62,0
16952090,20:43:57,20:43:57,599,22,,,,23188.53,0
16952090,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952090,20:45:05,20:45:05,600,24,,,,23655.51,0
16952090,20:46:00,20:46:00,601,25,,,,24055.84,
16952090,20:47:59,20:47:59,603,26,,,,24602.95,0
16952090,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952090,20:51:00,20:51:00,9547,28,,,,25659.51,
16952090,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952090,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952090,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952090,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952090,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952090,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952090,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952090,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952090,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952090,20:59:00,20:59:00,2816,38,,,,29088.33,
16952090,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952090,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952090,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952090,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952090,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952090,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952090,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952090,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952090,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952090,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952090,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952100,20:02:00,20:02:00,9943,1,,,1,0,
16952100,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952100,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952100,20:14:00,20:14:00,9487,4,,,,6447.64,
16952100,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952100,20:26:00,20:26:00,3344,6,,,,11847.73,
16952100,20:29:18,20:29:18,657,7,,,,14409.59,0
16952100,20:35:00,20:35:00,658,8,,,,18813.08,
16952100,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952100,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952100,20:36:46,20:36:46,659,11,,,,19715.44,0
16952100,20:37:17,20:37:17,660,12,,,,20012.66,0
16952100,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952100,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952100,20:38:48,20:38:48,661,15,,,,20797.87,0
16952100,20:39:14,20:39:14,662,16,,,,21021.45,0
16952100,20:39:50,20:39:50,663,17,,,,21308.16,0
16952100,20:40:50,20:40:50,5144,18,,,,21685,0
16952100,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952100,20:42:40,20:42:40,597,20,,,,22556.28,0
16952100,20:43:09,20:43:09,598,21,,,,22766.62,0
16952100,20:43:57,20:43:57,599,22,,,,23188.53,0
16952100,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952100,20:45:05,20:45:05,600,24,,,,23655.51,0
16952100,20:46:00,20:46:00,601,25,,,,24055.84,
16952100,20:47:59,20:47:59,603,26,,,,24602.95,0
16952100,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952100,20:51:00,20:51:00,9547,28,,,,25659.51,
16952100,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952100,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952100,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952100,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952100,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952100,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952100,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952100,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952100,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952100,20:59:00,20:59:00,2816,38,,,,29088.33,
16952100,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952100,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952100,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952100,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952100,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952100,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952100,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952100,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952100,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952100,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952100,21:14:00,21:14:00,9546,49,,1,,31948.75,
16952130,20:02:00,20:02:00,9943,1,,,1,0,
16952130,20:05:37,20:05:37,2127,2,,,,1866.91,0
16952130,20:06:53,20:06:53,3836,3,,,,2525.71,0
16952130,20:14:00,20:14:00,9487,4,,,,6447.64,
16952130,20:20:36,20:20:36,9520,5,,,,9567.62,0
16952130,20:26:00,20:26:00,3344,6,,,,11847.73,
16952130,20:29:18,20:29:18,657,7,,,,14409.59,0
16952130,20:35:00,20:35:00,658,8,,,,18813.08,
16952130,20:35:24,20:35:24,2692,9,,,,18999.46,0
16952130,20:35:53,20:35:53,2693,10,,,,19278.17,0
16952130,20:36:46,20:36:46,659,11,,,,19715.44,0
16952130,20:37:17,20:37:17,660,12,,,,20012.66,0
16952130,20:37:50,20:37:50,2694,13,,,,20340.29,0
16952130,20:38:12,20:38:12,2695,14,,,,20527.89,0
16952130,20:38:48,20:38:48,661,15,,,,20797.87,0
16952130,20:39:14,20:39:14,662,16,,,,21021.45,0
16952130,20:39:50,20:39:50,663,17,,,,21308.16,0
16952130,20:40:50,20:40:50,5144,18,,,,21685,0
16952130,20:41:40,20:41:40,6998,19,,,,22160.05,0
16952130,20:42:40,20:42:40,597,20,,,,22556.28,0
16952130,20:43:09,20:43:09,598,21,,,,22766.62,0
16952130,20:43:57,20:43:57,599,22,,,,23188.53,0
16952130,20:44:37,20:44:37,7060,23,,,,23481.11,0
16952130,20:45:05,20:45:05,600,24,,,,23655.51,0
16952130,20:46:00,20:46:00,601,25,,,,24055.84,
16952130,20:47:59,20:47:59,603,26,,,,24602.95,0
16952130,20:49:48,20:49:48,7621,27,,,,25252.13,0
16952130,20:51:00,20:51:00,9547,28,,,,25659.51,
16952130,20:52:10,20:52:10,2696,29,,,,26096.1,0
16952130,20:52:48,20:52:48,9539,30,,,,26362.38,0
16952130,20:53:22,20:53:22,9537,31,,,,26680.1,0
16952130,20:53:59,20:53:59,9538,32,,,,26930.91,0
16952130,20:54:40,20:54:40,6902,33,,,,27241.65,0
16952130,20:55:17,20:55:17,7400,34,,,,27509.97,0
16952130,20:55:30,20:55:30,2700,35,,,,27574.87,0
16952130,20:56:00,20:56:00,2701,36,,,,27807.4,0
16952130,20:57:28,20:57:28,10657,37,,,,28466.36,0
16952130,20:59:00,20:59:00,2816,38,,,,29088.33,
16952130,21:01:03,21:01:03,2817,39,,,,29494.65,0
16952130,21:02:05,21:02:05,2818,40,,,,29678.24,0
16952130,21:03:07,21:03:07,10662,41,,,,29875.23,0
16952130,21:04:00,21:04:00,6907,42,,,,30003.74,0
16952130,21:05:54,21:05:54,7363,43,,,,30343.74,0
16952130,21:06:43,21:06:43,7538,44,,,,30502.71,0
16952130,21:07:58,21:07:58,2704,45,,,,30746.16,0
16952130,21:08:51,21:08:51,2705,46,,,,30897.69,0
16952130,21:10:28,21:10:28,4573,47,,,,31232.9,0
16952130,21:11:38,21:11:38,4574,48,,,,31475.76,0
16952130,21:14:00,21:14:00,9546,49,,1,,31948.75,
17097070,13:00:00,13:00:00,9943,1,,,1,0,
17097070,13:05:13,13:05:13,2127,2,,,,1866.95,0
17097070,13:08:00,13:08:00,2514,3,,,,2878.35,
17097070,13:16:04,13:16:04,160,4,,,,6499.22,0
17097070,13:18:00,13:18:00,10161,5,,,,7431.4,
17097070,13:22:49,13:22:49,9520,6,,,,10588.23,0
17097070,13:27:00,13:27:00,3344,7,,,,12868.34,
17097070,13:29:56,13:29:56,657,8,,,,15430.2,0
17097070,13:35:00,13:35:00,658,9,,,,19833.69,
17097070,13:35:20,13:35:20,2692,10,,,,20020.07,0
17097070,13:35:43,13:35:43,2693,11,,,,20298.78,0
17097070,13:36:27,13:36:27,659,12,,,,20736.05,0
17097070,13:36:52,13:36:52,660,13,,,,21033.27,0
17097070,13:37:19,13:37:19,2694,14,,,,21360.9,0
17097070,13:37:37,13:37:37,2695,15,,,,21548.5,0
17097070,13:38:06,13:38:06,661,16,,,,21818.48,0
17097070,13:38:27,13:38:27,662,17,,,,22042.06,0
17097070,13:38:57,13:38:57,663,18,,,,22328.77,0
17097070,13:39:47,13:39:47,5144,19,,,,22705.61,0
17097070,13:40:27,13:40:27,6998,20,,,,23180.66,0
17097070,13:41:16,13:41:16,597,21,,,,23576.89,0
17097070,13:41:40,13:41:40,598,22,,,,23787.23,0
17097070,13:42:19,13:42:19,599,23,,,,24209.14,0
17097070,13:42:52,13:42:52,7060,24,,,,24501.72,0
17097070,13:43:15,13:43:15,600,25,,,,24676.12,0
17097070,13:44:00,13:44:00,601,26,,,,25076.45,
17097070,13:46:22,13:46:22,603,27,,,,25623.56,0
17097070,13:48:33,13:48:33,7621,28,,,,26274.08,0
17097070,13:50:00,13:50:00,9547,29,,,,26677.59,
17097070,13:50:59,13:50:59,2696,30,,,,27114.18,0
17097070,13:51:25,13:51:25,9539,31,,,,27376.58,0
17097070,13:51:54,13:51:54,9537,32,,,,27692.52,0
17097070,13:52:25,13:52:25,9538,33,,,,27954.2,0
17097070,13:53:05,13:53:05,6902,34,,,,28254.79,0
17097070,13:53:39,13:53:39,7400,35,,,,28531.92,0
17097070,13:53:51,13:53:51,2700,36,,,,28611.15,0
17097070,13:54:34,13:54:34,2701,37,,,,28848.64,0
17097070,13:56:16,13:56:16,10657,38,,,,29514.48,0
17097070,13:58:00,13:58:00,2816,39,,,,30154.11,
17097070,13:59:13,13:59:13,2817,40,,,,30573.48,0
17097070,14:00:08,14:00:08,2818,41,,,,30774.73,0
17097070,14:00:55,14:00:55,10662,42,,,,30992.2,0
17097070,14:01:32,14:01:32,6907,43,,,,31132.01,0
17097070,14:02:58,14:02:58,7363,44,,,,31482.88,0
17097070,14:03:32,14:03:32,7538,45,,,,31654,0
17097070,14:04:14,14:04:14,2704,46,,,,31905.75,0
17097070,14:04:40,14:04:40,2705,47,,,,32058.63,0
17097070,14:05:46,14:05:46,4573,48,,,,32392.17,0
17097070,14:06:38,14:06:38,4574,49,,,,32636.14,0
17097070,14:08:00,14:08:00,9546,50,,1,,33107.11,
17097110,13:00:00,13:00:00,9943,1,,,1,0,
17097110,13:05:13,13:05:13,2127,2,,,,1866.95,0
17097110,13:08:00,13:08:00,2514,3,,,,2878.35,
17097110,13:16:04,13:16:04,160,4,,,,6499.22,0
17097110,13:18:00,13:18:00,10161,5,,,,7431.4,
17097110,13:22:49,13:22:49,9520,6,,,,10588.23,0
17097110,13:27:00,13:27:00,3344,7,,,,12868.34,
17097110,13:29:56,13:29:56,657,8,,,,15430.2,0
17097110,13:35:00,13:35:00,658,9,,,,19833.69,
17097110,13:35:20,13:35:20,2692,10,,,,20020.07,0
17097110,13:35:43,13:35:43,2693,11,,,,20298.78,0
17097110,13:36:27,13:36:27,659,12,,,,20736.05,0
17097110,13:36:52,13:36:52,660,13,,,,21033.27,0
17097110,13:37:19,13:37:19,2694,14,,,,21360.9,0
17097110,13:37:37,13:37:37,2695,15,,,,21548.5,0
17097110,13:38:06,13:38:06,661,16,,,,21818.48,0
17097110,13:38:27,13:38:27,662,17,,,,22042.06,0
17097110,13:38:57,13:38:57,663,18,,,,22328.77,0
17097110,13:39:47,13:39:47,5144,19,,,,22705.61,0
17097110,13:40:27,13:40:27,6998,20,,,,23180.66,0
17097110,13:41:16,13:41:16,597,21,,,,23576.89,0
17097110,13:41:40,13:41:40,598,22,,,,23787.23,0
17097110,13:42:19,13:42:19,599,23,,,,24209.14,0
17097110,13:42:52,13:42:52,7060,24,,,,24501.72,0
17097110,13:43:15,13:43:15,600,25,,,,24676.12,0
17097110,13:44:00,13:44:00,601,26,,,,25076.45,
17097110,13:46:22,13:46:22,603,27,,,,25623.56,0
17097110,13:48:33,13:48:33,7621,28,,,,26274.08,0
17097110,13:50:00,13:50:00,9547,29,,,,26677.59,
17097110,13:50:59,13:50:59,2696,30,,,,27114.18,0
17097110,13:51:25,13:51:25,9539,31,,,,27376.58,0
17097110,13:51:54,13:51:54,9537,32,,,,27692.52,0
17097110,13:52:25,13:52:25,9538,33,,,,27954.2,0
17097110,13:53:05,13:53:05,6902,34,,,,28254.79,0
17097110,13:53:39,13:53:39,7400,35,,,,28531.92,0
17097110,13:53:51,13:53:51,2700,36,,,,28611.15,0
17097110,13:54:34,13:54:34,2701,37,,,,28848.64,0
17097110,13:56:16,13:56:16,10657,38,,,,29514.48,0
17097110,13:58:00,13:58:00,2816,39,,,,30154.11,
17097110,13:59:13,13:59:13,2817,40,,,,30573.48,0
17097110,14:00:08,14:00:08,2818,41,,,,30774.73,0
17097110,14:00:55,14:00:55,10662,42,,,,30992.2,0
17097110,14:01:32,14:01:32,6907,43,,,,31132.01,0
17097110,14:02:58,14:02:58,7363,44,,,,31482.88,0
17097110,14:03:32,14:03:32,7538,45,,,,31654,0
17097110,14:04:14,14:04:14,2704,46,,,,31905.75,0
17097110,14:04:40,14:04:40,2705,47,,,,32058.63,0
17097110,14:05:46,14:05:46,4573,48,,,,32392.17,0
17097110,14:06:38,14:06:38,4574,49,,,,32636.14,0
17097110,14:08:00,14:08:00,9546,50,,1,,33107.11,
17231020,16:29:00,16:29:00,9943,1,,,1,0,
17231020,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231020,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231020,16:43:00,16:43:00,9487,4,,,,6447.64,
17231020,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231020,17:00:00,17:00:00,3344,6,,,,11847.73,
17231020,17:03:18,17:03:18,657,7,,,,14409.59,0
17231020,17:09:00,17:09:00,658,8,,,,18813.08,
17231020,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231020,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231020,17:11:52,17:11:52,659,11,,,,19715.44,0
17231020,17:12:40,17:12:40,660,12,,,,20012.66,0
17231020,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231020,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231020,17:15:07,17:15:07,661,15,,,,20797.87,0
17231020,17:15:49,17:15:49,662,16,,,,21021.45,0
17231020,17:16:47,17:16:47,663,17,,,,21308.16,0
17231020,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231020,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231020,17:21:10,17:21:10,603,20,,,,23028.06,0
17231020,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231020,17:24:00,17:24:00,9547,22,,,,24082.09,
17231020,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231020,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231020,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231020,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231020,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231020,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231020,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231020,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231020,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231020,17:33:00,17:33:00,2816,32,,,,27558.61,
17231020,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231020,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231020,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231020,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231020,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231020,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231020,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231020,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231020,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231020,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231020,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231030,16:29:00,16:29:00,9943,1,,,1,0,
17231030,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231030,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231030,16:43:00,16:43:00,9487,4,,,,6447.64,
17231030,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231030,17:00:00,17:00:00,3344,6,,,,11847.73,
17231030,17:03:18,17:03:18,657,7,,,,14409.59,0
17231030,17:09:00,17:09:00,658,8,,,,18813.08,
17231030,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231030,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231030,17:11:52,17:11:52,659,11,,,,19715.44,0
17231030,17:12:40,17:12:40,660,12,,,,20012.66,0
17231030,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231030,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231030,17:15:07,17:15:07,661,15,,,,20797.87,0
17231030,17:15:49,17:15:49,662,16,,,,21021.45,0
17231030,17:16:47,17:16:47,663,17,,,,21308.16,0
17231030,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231030,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231030,17:21:10,17:21:10,603,20,,,,23028.06,0
17231030,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231030,17:24:00,17:24:00,9547,22,,,,24082.09,
17231030,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231030,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231030,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231030,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231030,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231030,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231030,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231030,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231030,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231030,17:33:00,17:33:00,2816,32,,,,27558.61,
17231030,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231030,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231030,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231030,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231030,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231030,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231030,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231030,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231030,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231030,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231030,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231040,16:29:00,16:29:00,9943,1,,,1,0,
17231040,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231040,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231040,16:43:00,16:43:00,9487,4,,,,6447.64,
17231040,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231040,17:00:00,17:00:00,3344,6,,,,11847.73,
17231040,17:03:18,17:03:18,657,7,,,,14409.59,0
17231040,17:09:00,17:09:00,658,8,,,,18813.08,
17231040,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231040,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231040,17:11:52,17:11:52,659,11,,,,19715.44,0
17231040,17:12:40,17:12:40,660,12,,,,20012.66,0
17231040,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231040,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231040,17:15:07,17:15:07,661,15,,,,20797.87,0
17231040,17:15:49,17:15:49,662,16,,,,21021.45,0
17231040,17:16:47,17:16:47,663,17,,,,21308.16,0
17231040,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231040,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231040,17:21:10,17:21:10,603,20,,,,23028.06,0
17231040,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231040,17:24:00,17:24:00,9547,22,,,,24082.09,
17231040,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231040,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231040,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231040,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231040,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231040,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231040,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231040,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231040,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231040,17:33:00,17:33:00,2816,32,,,,27558.61,
17231040,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231040,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231040,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231040,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231040,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231040,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231040,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231040,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231040,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231040,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231040,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231050,16:29:00,16:29:00,9943,1,,,1,0,
17231050,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231050,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231050,16:43:00,16:43:00,9487,4,,,,6447.64,
17231050,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231050,17:00:00,17:00:00,3344,6,,,,11847.73,
17231050,17:03:18,17:03:18,657,7,,,,14409.59,0
17231050,17:09:00,17:09:00,658,8,,,,18813.08,
17231050,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231050,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231050,17:11:52,17:11:52,659,11,,,,19715.44,0
17231050,17:12:40,17:12:40,660,12,,,,20012.66,0
17231050,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231050,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231050,17:15:07,17:15:07,661,15,,,,20797.87,0
17231050,17:15:49,17:15:49,662,16,,,,21021.45,0
17231050,17:16:47,17:16:47,663,17,,,,21308.16,0
17231050,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231050,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231050,17:21:10,17:21:10,603,20,,,,23028.06,0
17231050,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231050,17:24:00,17:24:00,9547,22,,,,24082.09,
17231050,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231050,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231050,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231050,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231050,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231050,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231050,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231050,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231050,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231050,17:33:00,17:33:00,2816,32,,,,27558.61,
17231050,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231050,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231050,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231050,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231050,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231050,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231050,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231050,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231050,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231050,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231050,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231060,16:29:00,16:29:00,9943,1,,,1,0,
17231060,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231060,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231060,16:43:00,16:43:00,9487,4,,,,6447.64,
17231060,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231060,17:00:00,17:00:00,3344,6,,,,11847.73,
17231060,17:03:18,17:03:18,657,7,,,,14409.59,0
17231060,17:09:00,17:09:00,658,8,,,,18813.08,
17231060,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231060,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231060,17:11:52,17:11:52,659,11,,,,19715.44,0
17231060,17:12:40,17:12:40,660,12,,,,20012.66,0
17231060,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231060,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231060,17:15:07,17:15:07,661,15,,,,20797.87,0
17231060,17:15:49,17:15:49,662,16,,,,21021.45,0
17231060,17:16:47,17:16:47,663,17,,,,21308.16,0
17231060,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231060,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231060,17:21:10,17:21:10,603,20,,,,23028.06,0
17231060,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231060,17:24:00,17:24:00,9547,22,,,,24082.09,
17231060,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231060,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231060,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231060,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231060,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231060,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231060,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231060,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231060,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231060,17:33:00,17:33:00,2816,32,,,,27558.61,
17231060,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231060,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231060,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231060,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231060,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231060,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231060,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231060,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231060,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231060,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231060,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231080,16:29:00,16:29:00,9943,1,,,1,0,
17231080,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231080,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231080,16:43:00,16:43:00,9487,4,,,,6447.64,
17231080,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231080,17:00:00,17:00:00,3344,6,,,,11847.73,
17231080,17:03:18,17:03:18,657,7,,,,14409.59,0
17231080,17:09:00,17:09:00,658,8,,,,18813.08,
17231080,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231080,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231080,17:11:52,17:11:52,659,11,,,,19715.44,0
17231080,17:12:40,17:12:40,660,12,,,,20012.66,0
17231080,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231080,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231080,17:15:07,17:15:07,661,15,,,,20797.87,0
17231080,17:15:49,17:15:49,662,16,,,,21021.45,0
17231080,17:16:47,17:16:47,663,17,,,,21308.16,0
17231080,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231080,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231080,17:21:10,17:21:10,603,20,,,,23028.06,0
17231080,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231080,17:24:00,17:24:00,9547,22,,,,24082.09,
17231080,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231080,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231080,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231080,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231080,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231080,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231080,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231080,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231080,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231080,17:33:00,17:33:00,2816,32,,,,27558.61,
17231080,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231080,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231080,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231080,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231080,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231080,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231080,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231080,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231080,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231080,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231080,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231090,16:29:00,16:29:00,9943,1,,,1,0,
17231090,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231090,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231090,16:43:00,16:43:00,9487,4,,,,6447.64,
17231090,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231090,17:00:00,17:00:00,3344,6,,,,11847.73,
17231090,17:03:18,17:03:18,657,7,,,,14409.59,0
17231090,17:09:00,17:09:00,658,8,,,,18813.08,
17231090,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231090,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231090,17:11:52,17:11:52,659,11,,,,19715.44,0
17231090,17:12:40,17:12:40,660,12,,,,20012.66,0
17231090,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231090,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231090,17:15:07,17:15:07,661,15,,,,20797.87,0
17231090,17:15:49,17:15:49,662,16,,,,21021.45,0
17231090,17:16:47,17:16:47,663,17,,,,21308.16,0
17231090,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231090,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231090,17:21:10,17:21:10,603,20,,,,23028.06,0
17231090,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231090,17:24:00,17:24:00,9547,22,,,,24082.09,
17231090,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231090,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231090,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231090,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231090,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231090,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231090,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231090,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231090,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231090,17:33:00,17:33:00,2816,32,,,,27558.61,
17231090,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231090,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231090,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231090,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231090,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231090,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231090,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231090,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231090,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231090,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231090,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231100,16:29:00,16:29:00,9943,1,,,1,0,
17231100,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231100,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231100,16:43:00,16:43:00,9487,4,,,,6447.64,
17231100,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231100,17:00:00,17:00:00,3344,6,,,,11847.73,
17231100,17:03:18,17:03:18,657,7,,,,14409.59,0
17231100,17:09:00,17:09:00,658,8,,,,18813.08,
17231100,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231100,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231100,17:11:52,17:11:52,659,11,,,,19715.44,0
17231100,17:12:40,17:12:40,660,12,,,,20012.66,0
17231100,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231100,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231100,17:15:07,17:15:07,661,15,,,,20797.87,0
17231100,17:15:49,17:15:49,662,16,,,,21021.45,0
17231100,17:16:47,17:16:47,663,17,,,,21308.16,0
17231100,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231100,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231100,17:21:10,17:21:10,603,20,,,,23028.06,0
17231100,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231100,17:24:00,17:24:00,9547,22,,,,24082.09,
17231100,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231100,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231100,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231100,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231100,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231100,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231100,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231100,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231100,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231100,17:33:00,17:33:00,2816,32,,,,27558.61,
17231100,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231100,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231100,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231100,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231100,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231100,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231100,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231100,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231100,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231100,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231100,17:50:00,17:50:00,9546,43,,1,,30518.52,
17231130,16:29:00,16:29:00,9943,1,,,1,0,
17231130,16:33:13,16:33:13,2127,2,,,,1866.91,0
17231130,16:34:42,16:34:42,3836,3,,,,2525.71,0
17231130,16:43:00,16:43:00,9487,4,,,,6447.64,
17231130,16:52:22,16:52:22,9520,5,,,,9567.62,0
17231130,17:00:00,17:00:00,3344,6,,,,11847.73,
17231130,17:03:18,17:03:18,657,7,,,,14409.59,0
17231130,17:09:00,17:09:00,658,8,,,,18813.08,
17231130,17:09:39,17:09:39,2692,9,,,,18999.46,0
17231130,17:10:26,17:10:26,2693,10,,,,19278.17,0
17231130,17:11:52,17:11:52,659,11,,,,19715.44,0
17231130,17:12:40,17:12:40,660,12,,,,20012.66,0
17231130,17:13:34,17:13:34,2694,13,,,,20340.29,0
17231130,17:14:09,17:14:09,2695,14,,,,20527.89,0
17231130,17:15:07,17:15:07,661,15,,,,20797.87,0
17231130,17:15:49,17:15:49,662,16,,,,21021.45,0
17231130,17:16:47,17:16:47,663,17,,,,21308.16,0
17231130,17:18:41,17:18:41,2713,18,,,,22066.69,0
17231130,17:19:46,17:19:46,2714,19,,,,22462.87,0
17231130,17:21:10,17:21:10,603,20,,,,23028.06,0
17231130,17:22:52,17:22:52,7621,21,,,,23678.58,0
17231130,17:24:00,17:24:00,9547,22,,,,24082.09,
17231130,17:25:07,17:25:07,2696,23,,,,24518.68,0
17231130,17:25:36,17:25:36,9539,24,,,,24781.08,0
17231130,17:26:09,17:26:09,9537,25,,,,25097.02,0
17231130,17:26:43,17:26:43,9538,26,,,,25358.7,0
17231130,17:27:29,17:27:29,6902,27,,,,25659.29,0
17231130,17:28:07,17:28:07,7400,28,,,,25936.42,0
17231130,17:28:20,17:28:20,2700,29,,,,26015.65,0
17231130,17:29:09,17:29:09,2701,30,,,,26253.14,0
17231130,17:31:03,17:31:03,10657,31,,,,26918.98,0
17231130,17:33:00,17:33:00,2816,32,,,,27558.61,
17231130,17:35:07,17:35:07,2817,33,,,,27977.98,0
17231130,17:36:43,17:36:43,2818,34,,,,28179.23,0
17231130,17:38:05,17:38:05,10662,35,,,,28396.7,0
17231130,17:39:08,17:39:08,6907,36,,,,28536.51,0
17231130,17:41:39,17:41:39,7363,37,,,,28887.38,0
17231130,17:42:38,17:42:38,7538,38,,,,29058.5,0
17231130,17:43:51,17:43:51,2704,39,,,,29313.01,0
17231130,17:44:45,17:44:45,2705,40,,,,29472.47,0
17231130,17:46:21,17:46:21,4573,41,,,,29802.4,0
17231130,17:47:43,17:47:43,4574,42,,,,30047.84,0
17231130,17:50:00,17:50:00,9546,43,,1,,30518.52,
17503020,11:16:00,11:16:00,9943,1,,,1,0,
17503020,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503020,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503020,11:28:00,11:28:00,9487,4,,,,6447.64,
17503020,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503020,11:41:00,11:41:00,3344,6,,,,11847.73,
17503020,11:44:18,11:44:18,657,7,,,,14409.59,0
17503020,11:50:00,11:50:00,658,8,,,,18813.08,
17503020,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503020,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503020,11:51:56,11:51:56,659,11,,,,19715.44,0
17503020,11:52:29,11:52:29,660,12,,,,20012.66,0
17503020,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503020,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503020,11:54:08,11:54:08,661,15,,,,20797.87,0
17503020,11:54:37,11:54:37,662,16,,,,21021.45,0
17503020,11:55:16,11:55:16,663,17,,,,21308.16,0
17503020,11:56:22,11:56:22,5144,18,,,,21685,0
17503020,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503020,11:58:22,11:58:22,597,20,,,,22556.28,0
17503020,11:58:54,11:58:54,598,21,,,,22766.62,0
17503020,11:59:46,11:59:46,599,22,,,,23188.53,0
17503020,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503020,12:01:00,12:01:00,600,24,,,,23655.51,0
17503020,12:02:00,12:02:00,601,25,,,,24055.84,
17503020,12:03:35,12:03:35,603,26,,,,24602.95,0
17503020,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503020,12:06:00,12:06:00,9547,28,,,,25659.51,
17503020,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503020,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503020,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503020,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503020,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503020,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503020,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503020,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503020,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503020,12:14:00,12:14:00,2816,38,,,,29088.33,
17503020,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503020,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503020,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503020,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503020,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503020,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503020,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503020,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503020,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503020,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503020,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503030,11:16:00,11:16:00,9943,1,,,1,0,
17503030,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503030,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503030,11:28:00,11:28:00,9487,4,,,,6447.64,
17503030,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503030,11:41:00,11:41:00,3344,6,,,,11847.73,
17503030,11:44:18,11:44:18,657,7,,,,14409.59,0
17503030,11:50:00,11:50:00,658,8,,,,18813.08,
17503030,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503030,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503030,11:51:56,11:51:56,659,11,,,,19715.44,0
17503030,11:52:29,11:52:29,660,12,,,,20012.66,0
17503030,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503030,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503030,11:54:08,11:54:08,661,15,,,,20797.87,0
17503030,11:54:37,11:54:37,662,16,,,,21021.45,0
17503030,11:55:16,11:55:16,663,17,,,,21308.16,0
17503030,11:56:22,11:56:22,5144,18,,,,21685,0
17503030,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503030,11:58:22,11:58:22,597,20,,,,22556.28,0
17503030,11:58:54,11:58:54,598,21,,,,22766.62,0
17503030,11:59:46,11:59:46,599,22,,,,23188.53,0
17503030,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503030,12:01:00,12:01:00,600,24,,,,23655.51,0
17503030,12:02:00,12:02:00,601,25,,,,24055.84,
17503030,12:03:35,12:03:35,603,26,,,,24602.95,0
17503030,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503030,12:06:00,12:06:00,9547,28,,,,25659.51,
17503030,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503030,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503030,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503030,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503030,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503030,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503030,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503030,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503030,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503030,12:14:00,12:14:00,2816,38,,,,29088.33,
17503030,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503030,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503030,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503030,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503030,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503030,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503030,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503030,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503030,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503030,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503030,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503040,11:16:00,11:16:00,9943,1,,,1,0,
17503040,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503040,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503040,11:28:00,11:28:00,9487,4,,,,6447.64,
17503040,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503040,11:41:00,11:41:00,3344,6,,,,11847.73,
17503040,11:44:18,11:44:18,657,7,,,,14409.59,0
17503040,11:50:00,11:50:00,658,8,,,,18813.08,
17503040,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503040,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503040,11:51:56,11:51:56,659,11,,,,19715.44,0
17503040,11:52:29,11:52:29,660,12,,,,20012.66,0
17503040,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503040,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503040,11:54:08,11:54:08,661,15,,,,20797.87,0
17503040,11:54:37,11:54:37,662,16,,,,21021.45,0
17503040,11:55:16,11:55:16,663,17,,,,21308.16,0
17503040,11:56:22,11:56:22,5144,18,,,,21685,0
17503040,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503040,11:58:22,11:58:22,597,20,,,,22556.28,0
17503040,11:58:54,11:58:54,598,21,,,,22766.62,0
17503040,11:59:46,11:59:46,599,22,,,,23188.53,0
17503040,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503040,12:01:00,12:01:00,600,24,,,,23655.51,0
17503040,12:02:00,12:02:00,601,25,,,,24055.84,
17503040,12:03:35,12:03:35,603,26,,,,24602.95,0
17503040,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503040,12:06:00,12:06:00,9547,28,,,,25659.51,
17503040,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503040,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503040,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503040,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503040,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503040,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503040,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503040,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503040,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503040,12:14:00,12:14:00,2816,38,,,,29088.33,
17503040,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503040,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503040,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503040,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503040,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503040,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503040,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503040,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503040,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503040,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503040,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503050,11:16:00,11:16:00,9943,1,,,1,0,
17503050,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503050,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503050,11:28:00,11:28:00,9487,4,,,,6447.64,
17503050,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503050,11:41:00,11:41:00,3344,6,,,,11847.73,
17503050,11:44:18,11:44:18,657,7,,,,14409.59,0
17503050,11:50:00,11:50:00,658,8,,,,18813.08,
17503050,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503050,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503050,11:51:56,11:51:56,659,11,,,,19715.44,0
17503050,11:52:29,11:52:29,660,12,,,,20012.66,0
17503050,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503050,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503050,11:54:08,11:54:08,661,15,,,,20797.87,0
17503050,11:54:37,11:54:37,662,16,,,,21021.45,0
17503050,11:55:16,11:55:16,663,17,,,,21308.16,0
17503050,11:56:22,11:56:22,5144,18,,,,21685,0
17503050,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503050,11:58:22,11:58:22,597,20,,,,22556.28,0
17503050,11:58:54,11:58:54,598,21,,,,22766.62,0
17503050,11:59:46,11:59:46,599,22,,,,23188.53,0
17503050,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503050,12:01:00,12:01:00,600,24,,,,23655.51,0
17503050,12:02:00,12:02:00,601,25,,,,24055.84,
17503050,12:03:35,12:03:35,603,26,,,,24602.95,0
17503050,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503050,12:06:00,12:06:00,9547,28,,,,25659.51,
17503050,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503050,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503050,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503050,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503050,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503050,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503050,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503050,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503050,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503050,12:14:00,12:14:00,2816,38,,,,29088.33,
17503050,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503050,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503050,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503050,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503050,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503050,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503050,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503050,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503050,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503050,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503050,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503060,11:16:00,11:16:00,9943,1,,,1,0,
17503060,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503060,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503060,11:28:00,11:28:00,9487,4,,,,6447.64,
17503060,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503060,11:41:00,11:41:00,3344,6,,,,11847.73,
17503060,11:44:18,11:44:18,657,7,,,,14409.59,0
17503060,11:50:00,11:50:00,658,8,,,,18813.08,
17503060,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503060,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503060,11:51:56,11:51:56,659,11,,,,19715.44,0
17503060,11:52:29,11:52:29,660,12,,,,20012.66,0
17503060,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503060,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503060,11:54:08,11:54:08,661,15,,,,20797.87,0
17503060,11:54:37,11:54:37,662,16,,,,21021.45,0
17503060,11:55:16,11:55:16,663,17,,,,21308.16,0
17503060,11:56:22,11:56:22,5144,18,,,,21685,0
17503060,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503060,11:58:22,11:58:22,597,20,,,,22556.28,0
17503060,11:58:54,11:58:54,598,21,,,,22766.62,0
17503060,11:59:46,11:59:46,599,22,,,,23188.53,0
17503060,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503060,12:01:00,12:01:00,600,24,,,,23655.51,0
17503060,12:02:00,12:02:00,601,25,,,,24055.84,
17503060,12:03:35,12:03:35,603,26,,,,24602.95,0
17503060,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503060,12:06:00,12:06:00,9547,28,,,,25659.51,
17503060,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503060,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503060,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503060,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503060,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503060,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503060,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503060,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503060,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503060,12:14:00,12:14:00,2816,38,,,,29088.33,
17503060,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503060,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503060,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503060,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503060,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503060,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503060,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503060,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503060,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503060,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503060,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503080,11:16:00,11:16:00,9943,1,,,1,0,
17503080,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503080,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503080,11:28:00,11:28:00,9487,4,,,,6447.64,
17503080,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503080,11:41:00,11:41:00,3344,6,,,,11847.73,
17503080,11:44:18,11:44:18,657,7,,,,14409.59,0
17503080,11:50:00,11:50:00,658,8,,,,18813.08,
17503080,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503080,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503080,11:51:56,11:51:56,659,11,,,,19715.44,0
17503080,11:52:29,11:52:29,660,12,,,,20012.66,0
17503080,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503080,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503080,11:54:08,11:54:08,661,15,,,,20797.87,0
17503080,11:54:37,11:54:37,662,16,,,,21021.45,0
17503080,11:55:16,11:55:16,663,17,,,,21308.16,0
17503080,11:56:22,11:56:22,5144,18,,,,21685,0
17503080,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503080,11:58:22,11:58:22,597,20,,,,22556.28,0
17503080,11:58:54,11:58:54,598,21,,,,22766.62,0
17503080,11:59:46,11:59:46,599,22,,,,23188.53,0
17503080,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503080,12:01:00,12:01:00,600,24,,,,23655.51,0
17503080,12:02:00,12:02:00,601,25,,,,24055.84,
17503080,12:03:35,12:03:35,603,26,,,,24602.95,0
17503080,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503080,12:06:00,12:06:00,9547,28,,,,25659.51,
17503080,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503080,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503080,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503080,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503080,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503080,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503080,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503080,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503080,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503080,12:14:00,12:14:00,2816,38,,,,29088.33,
17503080,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503080,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503080,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503080,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503080,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503080,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503080,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503080,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503080,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503080,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503080,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503090,11:16:00,11:16:00,9943,1,,,1,0,
17503090,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503090,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503090,11:28:00,11:28:00,9487,4,,,,6447.64,
17503090,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503090,11:41:00,11:41:00,3344,6,,,,11847.73,
17503090,11:44:18,11:44:18,657,7,,,,14409.59,0
17503090,11:50:00,11:50:00,658,8,,,,18813.08,
17503090,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503090,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503090,11:51:56,11:51:56,659,11,,,,19715.44,0
17503090,11:52:29,11:52:29,660,12,,,,20012.66,0
17503090,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503090,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503090,11:54:08,11:54:08,661,15,,,,20797.87,0
17503090,11:54:37,11:54:37,662,16,,,,21021.45,0
17503090,11:55:16,11:55:16,663,17,,,,21308.16,0
17503090,11:56:22,11:56:22,5144,18,,,,21685,0
17503090,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503090,11:58:22,11:58:22,597,20,,,,22556.28,0
17503090,11:58:54,11:58:54,598,21,,,,22766.62,0
17503090,11:59:46,11:59:46,599,22,,,,23188.53,0
17503090,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503090,12:01:00,12:01:00,600,24,,,,23655.51,0
17503090,12:02:00,12:02:00,601,25,,,,24055.84,
17503090,12:03:35,12:03:35,603,26,,,,24602.95,0
17503090,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503090,12:06:00,12:06:00,9547,28,,,,25659.51,
17503090,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503090,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503090,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503090,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503090,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503090,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503090,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503090,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503090,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503090,12:14:00,12:14:00,2816,38,,,,29088.33,
17503090,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503090,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503090,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503090,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503090,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503090,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503090,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503090,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503090,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503090,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503090,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503100,11:16:00,11:16:00,9943,1,,,1,0,
17503100,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503100,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503100,11:28:00,11:28:00,9487,4,,,,6447.64,
17503100,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503100,11:41:00,11:41:00,3344,6,,,,11847.73,
17503100,11:44:18,11:44:18,657,7,,,,14409.59,0
17503100,11:50:00,11:50:00,658,8,,,,18813.08,
17503100,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503100,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503100,11:51:56,11:51:56,659,11,,,,19715.44,0
17503100,11:52:29,11:52:29,660,12,,,,20012.66,0
17503100,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503100,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503100,11:54:08,11:54:08,661,15,,,,20797.87,0
17503100,11:54:37,11:54:37,662,16,,,,21021.45,0
17503100,11:55:16,11:55:16,663,17,,,,21308.16,0
17503100,11:56:22,11:56:22,5144,18,,,,21685,0
17503100,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503100,11:58:22,11:58:22,597,20,,,,22556.28,0
17503100,11:58:54,11:58:54,598,21,,,,22766.62,0
17503100,11:59:46,11:59:46,599,22,,,,23188.53,0
17503100,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503100,12:01:00,12:01:00,600,24,,,,23655.51,0
17503100,12:02:00,12:02:00,601,25,,,,24055.84,
17503100,12:03:35,12:03:35,603,26,,,,24602.95,0
17503100,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503100,12:06:00,12:06:00,9547,28,,,,25659.51,
17503100,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503100,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503100,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503100,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503100,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503100,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503100,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503100,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503100,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503100,12:14:00,12:14:00,2816,38,,,,29088.33,
17503100,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503100,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503100,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503100,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503100,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503100,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503100,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503100,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503100,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503100,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503100,12:29:00,12:29:00,9546,49,,1,,31948.75,
17503130,11:16:00,11:16:00,9943,1,,,1,0,
17503130,11:19:37,11:19:37,2127,2,,,,1866.91,0
17503130,11:20:53,11:20:53,3836,3,,,,2525.71,0
17503130,11:28:00,11:28:00,9487,4,,,,6447.64,
17503130,11:35:09,11:35:09,9520,5,,,,9567.62,0
17503130,11:41:00,11:41:00,3344,6,,,,11847.73,
17503130,11:44:18,11:44:18,657,7,,,,14409.59,0
17503130,11:50:00,11:50:00,658,8,,,,18813.08,
17503130,11:50:26,11:50:26,2692,9,,,,18999.46,0
17503130,11:50:58,11:50:58,2693,10,,,,19278.17,0
17503130,11:51:56,11:51:56,659,11,,,,19715.44,0
17503130,11:52:29,11:52:29,660,12,,,,20012.66,0
17503130,11:53:05,11:53:05,2694,13,,,,20340.29,0
17503130,11:53:29,11:53:29,2695,14,,,,20527.89,0
17503130,11:54:08,11:54:08,661,15,,,,20797.87,0
17503130,11:54:37,11:54:37,662,16,,,,21021.45,0
17503130,11:55:16,11:55:16,663,17,,,,21308.16,0
17503130,11:56:22,11:56:22,5144,18,,,,21685,0
17503130,11:57:16,11:57:16,6998,19,,,,22160.05,0
17503130,11:58:22,11:58:22,597,20,,,,22556.28,0
17503130,11:58:54,11:58:54,598,21,,,,22766.62,0
17503130,11:59:46,11:59:46,599,22,,,,23188.53,0
17503130,12:00:30,12:00:30,7060,23,,,,23481.11,0
17503130,12:01:00,12:01:00,600,24,,,,23655.51,0
17503130,12:02:00,12:02:00,601,25,,,,24055.84,
17503130,12:03:35,12:03:35,603,26,,,,24602.95,0
17503130,12:05:02,12:05:02,7621,27,,,,25252.13,0
17503130,12:06:00,12:06:00,9547,28,,,,25659.51,
17503130,12:07:10,12:07:10,2696,29,,,,26096.1,0
17503130,12:07:48,12:07:48,9539,30,,,,26362.38,0
17503130,12:08:22,12:08:22,9537,31,,,,26680.1,0
17503130,12:08:59,12:08:59,9538,32,,,,26930.91,0
17503130,12:09:40,12:09:40,6902,33,,,,27241.65,0
17503130,12:10:17,12:10:17,7400,34,,,,27509.97,0
17503130,12:10:30,12:10:30,2700,35,,,,27574.87,0
17503130,12:11:00,12:11:00,2701,36,,,,27807.4,0
17503130,12:12:28,12:12:28,10657,37,,,,28466.36,0
17503130,12:14:00,12:14:00,2816,38,,,,29088.33,
17503130,12:16:03,12:16:03,2817,39,,,,29494.65,0
17503130,12:17:05,12:17:05,2818,40,,,,29678.24,0
17503130,12:18:07,12:18:07,10662,41,,,,29875.23,0
17503130,12:19:00,12:19:00,6907,42,,,,30003.74,0
17503130,12:20:54,12:20:54,7363,43,,,,30343.74,0
17503130,12:21:43,12:21:43,7538,44,,,,30502.71,0
17503130,12:22:58,12:22:58,2704,45,,,,30746.16,0
17503130,12:23:51,12:23:51,2705,46,,,,30897.69,0
17503130,12:25:28,12:25:28,4573,47,,,,31232.9,0
17503130,12:26:38,12:26:38,4574,48,,,,31475.76,0
17503130,12:29:00,12:29:00,9546,49,,1,,31948.75,
17606070,07:00:00,07:00:00,9943,1,,,1,0,
17606070,07:05:13,07:05:13,2127,2,,,,1866.95,0
17606070,07:08:00,07:08:00,2514,3,,,,2878.35,
17606070,07:15:15,07:15:15,160,4,,,,6499.22,0
17606070,07:17:00,07:17:00,10161,5,,,,7431.4,
17606070,07:21:16,07:21:16,9520,6,,,,10588.23,0
17606070,07:25:00,07:25:00,3344,7,,,,12868.34,
17606070,07:27:56,07:27:56,657,8,,,,15430.2,0
17606070,07:33:00,07:33:00,658,9,,,,19833.69,
17606070,07:33:20,07:33:20,2692,10,,,,20020.07,0
17606070,07:33:43,07:33:43,2693,11,,,,20298.78,0
17606070,07:34:27,07:34:27,659,12,,,,20736.05,0
17606070,07:34:52,07:34:52,660,13,,,,21033.27,0
17606070,07:35:19,07:35:19,2694,14,,,,21360.9,0
17606070,07:35:37,07:35:37,2695,15,,,,21548.5,0
17606070,07:36:06,07:36:06,661,16,,,,21818.48,0
17606070,07:36:27,07:36:27,662,17,,,,22042.06,0
17606070,07:36:57,07:36:57,663,18,,,,22328.77,0
17606070,07:37:47,07:37:47,5144,19,,,,22705.61,0
17606070,07:38:27,07:38:27,6998,20,,,,23180.66,0
17606070,07:39:16,07:39:16,597,21,,,,23576.89,0
17606070,07:39:40,07:39:40,598,22,,,,23787.23,0
17606070,07:40:19,07:40:19,599,23,,,,24209.14,0
17606070,07:40:52,07:40:52,7060,24,,,,24501.72,0
17606070,07:41:15,07:41:15,600,25,,,,24676.12,0
17606070,07:42:00,07:42:00,601,26,,,,25076.45,
17606070,07:44:22,07:44:22,603,27,,,,25623.56,0
17606070,07:46:33,07:46:33,7621,28,,,,26274.08,0
17606070,07:48:00,07:48:00,9547,29,,,,26677.59,
17606070,07:48:52,07:48:52,2696,30,,,,27114.18,0
17606070,07:49:14,07:49:14,9539,31,,,,27376.58,0
17606070,07:49:40,07:49:40,9537,32,,,,27692.52,0
17606070,07:50:07,07:50:07,9538,33,,,,27954.2,0
17606070,07:50:42,07:50:42,6902,34,,,,28254.79,0
17606070,07:51:12,07:51:12,7400,35,,,,28531.92,0
17606070,07:51:22,07:51:22,2700,36,,,,28611.15,0
17606070,07:52:00,07:52:00,2701,37,,,,28848.64,0
17606070,07:53:29,07:53:29,10657,38,,,,29514.48,0
17606070,07:55:00,07:55:00,2816,39,,,,30154.11,
17606070,07:56:06,07:56:06,2817,40,,,,30573.48,0
17606070,07:56:55,07:56:55,2818,41,,,,30774.73,0
17606070,07:57:37,07:57:37,10662,42,,,,30992.2,0
17606070,07:58:11,07:58:11,6907,43,,,,31132.01,0
17606070,07:59:28,07:59:28,7363,44,,,,31482.88,0
17606070,07:59:59,07:59:59,7538,45,,,,31654,0
17606070,08:00:37,08:00:37,2704,46,,,,31905.75,0
17606070,08:01:00,08:01:00,2705,47,,,,32058.63,0
17606070,08:01:59,08:01:59,4573,48,,,,32392.17,0
17606070,08:02:46,08:02:46,4574,49,,,,32636.14,0
17606070,08:04:00,08:04:00,9546,50,,1,,33107.11,
17606110,07:00:00,07:00:00,9943,1,,,1,0,
17606110,07:05:13,07:05:13,2127,2,,,,1866.95,0
17606110,07:08:00,07:08:00,2514,3,,,,2878.35,
17606110,07:15:15,07:15:15,160,4,,,,6499.22,0
17606110,07:17:00,07:17:00,10161,5,,,,7431.4,
17606110,07:21:16,07:21:16,9520,6,,,,10588.23,0
17606110,07:25:00,07:25:00,3344,7,,,,12868.34,
17606110,07:27:56,07:27:56,657,8,,,,15430.2,0
17606110,07:33:00,07:33:00,658,9,,,,19833.69,
17606110,07:33:20,07:33:20,2692,10,,,,20020.07,0
17606110,07:33:43,07:33:43,2693,11,,,,20298.78,0
17606110,07:34:27,07:34:27,659,12,,,,20736.05,0
17606110,07:34:52,07:34:52,660,13,,,,21033.27,0
17606110,07:35:19,07:35:19,2694,14,,,,21360.9,0
17606110,07:35:37,07:35:37,2695,15,,,,21548.5,0
17606110,07:36:06,07:36:06,661,16,,,,21818.48,0
17606110,07:36:27,07:36:27,662,17,,,,22042.06,0
17606110,07:36:57,07:36:57,663,18,,,,22328.77,0
17606110,07:37:47,07:37:47,5144,19,,,,22705.61,0
17606110,07:38:27,07:38:27,6998,20,,,,23180.66,0
17606110,07:39:16,07:39:16,597,21,,,,23576.89,0
17606110,07:39:40,07:39:40,598,22,,,,23787.23,0
17606110,07:40:19,07:40:19,599,23,,,,24209.14,0
17606110,07:40:52,07:40:52,7060,24,,,,24501.72,0
17606110,07:41:15,07:41:15,600,25,,,,24676.12,0
17606110,07:42:00,07:42:00,601,26,,,,25076.45,
17606110,07:44:22,07:44:22,603,27,,,,25623.56,0
17606110,07:46:33,07:46:33,7621,28,,,,26274.08,0
17606110,07:48:00,07:48:00,9547,29,,,,26677.59,
17606110,07:48:52,07:48:52,2696,30,,,,27114.18,0
17606110,07:49:14,07:49:14,9539,31,,,,27376.58,0
17606110,07:49:40,07:49:40,9537,32,,,,27692.52,0
17606110,07:50:07,07:50:07,9538,33,,,,27954.2,0
17606110,07:50:42,07:50:42,6902,34,,,,28254.79,0
17606110,07:51:12,07:51:12,7400,35,,,,28531.92,0
17606110,07:51:22,07:51:22,2700,36,,,,28611.15,0
17606110,07:52:00,07:52:00,2701,37,,,,28848.64,0
17606110,07:53:29,07:53:29,10657,38,,,,29514.48,0
17606110,07:55:00,07:55:00,2816,39,,,,30154.11,
17606110,07:56:06,07:56:06,2817,40,,,,30573.48,0
17606110,07:56:55,07:56:55,2818,41,,,,30774.73,0
17606110,07:57:37,07:57:37,10662,42,,,,30992.2,0
17606110,07:58:11,07:58:11,6907,43,,,,31132.01,0
17606110,07:59:28,07:59:28,7363,44,,,,31482.88,0
17606110,07:59:59,07:59:59,7538,45,,,,31654,0
17606110,08:00:37,08:00:37,2704,46,,,,31905.75,0
17606110,08:01:00,08:01:00,2705,47,,,,32058.63,0
17606110,08:01:59,08:01:59,4573,48,,,,32392.17,0
17606110,08:02:46,08:02:46,4574,49,,,,32636.14,0
17606110,08:04:00,08:04:00,9546,50,,1,,33107.11,
17608070,18:00:00,18:00:00,9943,1,,,1,0,
17608070,18:05:13,18:05:13,2127,2,,,,1866.95,0
17608070,18:08:00,18:08:00,2514,3,,,,2878.35,
17608070,18:16:04,18:16:04,160,4,,,,6499.22,0
17608070,18:18:00,18:18:00,10161,5,,,,7431.4,
17608070,18:22:49,18:22:49,9520,6,,,,10588.23,0
17608070,18:27:00,18:27:00,3344,7,,,,12868.34,
17608070,18:29:56,18:29:56,657,8,,,,15430.2,0
17608070,18:35:00,18:35:00,658,9,,,,19833.69,
17608070,18:35:20,18:35:20,2692,10,,,,20020.07,0
17608070,18:35:43,18:35:43,2693,11,,,,20298.78,0
17608070,18:36:27,18:36:27,659,12,,,,20736.05,0
17608070,18:36:52,18:36:52,660,13,,,,21033.27,0
17608070,18:37:19,18:37:19,2694,14,,,,21360.9,0
17608070,18:37:37,18:37:37,2695,15,,,,21548.5,0
17608070,18:38:06,18:38:06,661,16,,,,21818.48,0
17608070,18:38:27,18:38:27,662,17,,,,22042.06,0
17608070,18:38:57,18:38:57,663,18,,,,22328.77,0
17608070,18:39:47,18:39:47,5144,19,,,,22705.61,0
17608070,18:40:27,18:40:27,6998,20,,,,23180.66,0
17608070,18:41:16,18:41:16,597,21,,,,23576.89,0
17608070,18:41:40,18:41:40,598,22,,,,23787.23,0
17608070,18:42:19,18:42:19,599,23,,,,24209.14,0
17608070,18:42:52,18:42:52,7060,24,,,,24501.72,0
17608070,18:43:15,18:43:15,600,25,,,,24676.12,0
17608070,18:44:00,18:44:00,601,26,,,,25076.45,
17608070,18:46:22,18:46:22,603,27,,,,25623.56,0
17608070,18:48:33,18:48:33,7621,28,,,,26274.08,0
17608070,18:50:00,18:50:00,9547,29,,,,26677.59,
17608070,18:50:59,18:50:59,2696,30,,,,27114.18,0
17608070,18:51:25,18:51:25,9539,31,,,,27376.58,0
17608070,18:51:54,18:51:54,9537,32,,,,27692.52,0
17608070,18:52:25,18:52:25,9538,33,,,,27954.2,0
17608070,18:53:05,18:53:05,6902,34,,,,28254.79,0
17608070,18:53:39,18:53:39,7400,35,,,,28531.92,0
17608070,18:53:51,18:53:51,2700,36,,,,28611.15,0
17608070,18:54:34,18:54:34,2701,37,,,,28848.64,0
17608070,18:56:16,18:56:16,10657,38,,,,29514.48,0
17608070,18:58:00,18:58:00,2816,39,,,,30154.11,
17608070,18:59:13,18:59:13,2817,40,,,,30573.48,0
17608070,19:00:08,19:00:08,2818,41,,,,30774.73,0
17608070,19:00:55,19:00:55,10662,42,,,,30992.2,0
17608070,19:01:32,19:01:32,6907,43,,,,31132.01,0
17608070,19:02:58,19:02:58,7363,44,,,,31482.88,0
17608070,19:03:32,19:03:32,7538,45,,,,31654,0
17608070,19:04:14,19:04:14,2704,46,,,,31905.75,0
17608070,19:04:40,19:04:40,2705,47,,,,32058.63,0
17608070,19:05:46,19:05:46,4573,48,,,,32392.17,0
17608070,19:06:38,19:06:38,4574,49,,,,32636.14,0
17608070,19:08:00,19:08:00,9546,50,,1,,33107.11,
17608110,18:00:00,18:00:00,9943,1,,,1,0,
17608110,18:05:13,18:05:13,2127,2,,,,1866.95,0
17608110,18:08:00,18:08:00,2514,3,,,,2878.35,
17608110,18:16:04,18:16:04,160,4,,,,6499.22,0
17608110,18:18:00,18:18:00,10161,5,,,,7431.4,
17608110,18:22:49,18:22:49,9520,6,,,,10588.23,0
17608110,18:27:00,18:27:00,3344,7,,,,12868.34,
17608110,18:29:56,18:29:56,657,8,,,,15430.2,0
17608110,18:35:00,18:35:00,658,9,,,,19833.69,
17608110,18:35:20,18:35:20,2692,10,,,,20020.07,0
17608110,18:35:43,18:35:43,2693,11,,,,20298.78,0
17608110,18:36:27,18:36:27,659,12,,,,20736.05,0
17608110,18:36:52,18:36:52,660,13,,,,21033.27,0
17608110,18:37:19,18:37:19,2694,14,,,,21360.9,0
17608110,18:37:37,18:37:37,2695,15,,,,21548.5,0
17608110,18:38:06,18:38:06,661,16,,,,21818.48,0
17608110,18:38:27,18:38:27,662,17,,,,22042.06,0
17608110,18:38:57,18:38:57,663,18,,,,22328.77,0
17608110,18:39:47,18:39:47,5144,19,,,,22705.61,0
17608110,18:40:27,18:40:27,6998,20,,,,23180.66,0
17608110,18:41:16,18:41:16,597,21,,,,23576.89,0
17608110,18:41:40,18:41:40,598,22,,,,23787.23,0
17608110,18:42:19,18:42:19,599,23,,,,24209.14,0
17608110,18:42:52,18:42:52,7060,24,,,,24501.72,0
17608110,18:43:15,18:43:15,600,25,,,,24676.12,0
17608110,18:44:00,18:44:00,601,26,,,,25076.45,
17608110,18:46:22,18:46:22,603,27,,,,25623.56,0
17608110,18:48:33,18:48:33,7621,28,,,,26274.08,0
17608110,18:50:00,18:50:00,9547,29,,,,26677.59,
17608110,18:50:59,18:50:59,2696,30,,,,27114.18,0
17608110,18:51:25,18:51:25,9539,31,,,,27376.58,0
17608110,18:51:54,18:51:54,9537,32,,,,27692.52,0
17608110,18:52:25,18:52:25,9538,33,,,,27954.2,0
17608110,18:53:05,18:53:05,6902,34,,,,28254.79,0
17608110,18:53:39,18:53:39,7400,35,,,,28531.92,0
17608110,18:53:51,18:53:51,2700,36,,,,28611.15,0
17608110,18:54:34,18:54:34,2701,37,,,,28848.64,0
17608110,18:56:16,18:56:16,10657,38,,,,29514.48,0
17608110,18:58:00,18:58:00,2816,39,,,,30154.11,
17608110,18:59:13,18:59:13,2817,40,,,,30573.48,0
17608110,19:00:08,19:00:08,2818,41,,,,30774.73,0
17608110,19:00:55,19:00:55,10662,42,,,,30992.2,0
17608110,19:01:32,19:01:32,6907,43,,,,31132.01,0
17608110,19:02:58,19:02:58,7363,44,,,,31482.88,0
17608110,19:03:32,19:03:32,7538,45,,,,31654,0
17608110,19:04:14,19:04:14,2704,46,,,,31905.75,0
17608110,19:04:40,19:04:40,2705,47,,,,32058.63,0
17608110,19:05:46,19:05:46,4573,48,,,,32392.17,0
17608110,19:06:38,19:06:38,4574,49,,,,32636.14,0
17608110,19:08:00,19:08:00,9546,50,,1,,33107.11,
17661010,19:20:00,19:20:00,9943,1,,,1,0,
17661010,19:25:13,19:25:13,2127,2,,,,1866.95,0
17661010,19:28:00,19:28:00,2514,3,,,,2878.35,
17661010,19:36:04,19:36:04,160,4,,,,6499.22,0
17661010,19:38:00,19:38:00,10161,5,,,,7431.4,
17661010,19:42:49,19:42:49,9520,6,,,,10588.23,0
17661010,19:47:00,19:47:00,3344,7,,,,12868.34,
17661010,19:49:56,19:49:56,657,8,,,,15430.2,0
17661010,19:55:00,19:55:00,658,9,,,,19833.69,
17661010,19:55:20,19:55:20,2692,10,,,,20020.07,0
17661010,19:55:43,19:55:43,2693,11,,,,20298.78,0
17661010,19:56:27,19:56:27,659,12,,,,20736.05,0
17661010,19:56:52,19:56:52,660,13,,,,21033.27,0
17661010,19:57:19,19:57:19,2694,14,,,,21360.9,0
17661010,19:57:37,19:57:37,2695,15,,,,21548.5,0
17661010,19:58:06,19:58:06,661,16,,,,21818.48,0
17661010,19:58:27,19:58:27,662,17,,,,22042.06,0
17661010,19:58:57,19:58:57,663,18,,,,22328.77,0
17661010,19:59:47,19:59:47,5144,19,,,,22705.61,0
17661010,20:00:27,20:00:27,6998,20,,,,23180.66,0
17661010,20:01:16,20:01:16,597,21,,,,23576.89,0
17661010,20:01:40,20:01:40,598,22,,,,23787.23,0
17661010,20:02:19,20:02:19,599,23,,,,24209.14,0
17661010,20:02:52,20:02:52,7060,24,,,,24501.72,0
17661010,20:03:15,20:03:15,600,25,,,,24676.12,0
17661010,20:04:00,20:04:00,601,26,,,,25076.45,
17661010,20:06:22,20:06:22,603,27,,,,25623.56,0
17661010,20:08:33,20:08:33,7621,28,,,,26274.08,0
17661010,20:10:00,20:10:00,9547,29,,,,26677.59,
17661010,20:10:59,20:10:59,2696,30,,,,27114.18,0
17661010,20:11:25,20:11:25,9539,31,,,,27376.58,0
17661010,20:11:54,20:11:54,9537,32,,,,27692.52,0
17661010,20:12:25,20:12:25,9538,33,,,,27954.2,0
17661010,20:13:05,20:13:05,6902,34,,,,28254.79,0
17661010,20:13:39,20:13:39,7400,35,,,,28531.92,0
17661010,20:13:51,20:13:51,2700,36,,,,28611.15,0
17661010,20:14:34,20:14:34,2701,37,,,,28848.64,0
17661010,20:16:16,20:16:16,10657,38,,,,29514.48,0
17661010,20:18:00,20:18:00,2816,39,,,,30154.11,
17661010,20:19:13,20:19:13,2817,40,,,,30573.48,0
17661010,20:20:08,20:20:08,2818,41,,,,30774.73,0
17661010,20:20:55,20:20:55,10662,42,,,,30992.2,0
17661010,20:21:32,20:21:32,6907,43,,,,31132.01,0
17661010,20:22:58,20:22:58,7363,44,,,,31482.88,0
17661010,20:23:32,20:23:32,7538,45,,,,31654,0
17661010,20:24:14,20:24:14,2704,46,,,,31905.75,0
17661010,20:24:40,20:24:40,2705,47,,,,32058.63,0
17661010,20:25:46,20:25:46,4573,48,,,,32392.17,0
17661010,20:26:38,20:26:38,4574,49,,,,32636.14,0
17661010,20:28:00,20:28:00,9546,50,,1,,33107.11,
17661120,19:20:00,19:20:00,9943,1,,,1,0,
17661120,19:25:13,19:25:13,2127,2,,,,1866.95,0
17661120,19:28:00,19:28:00,2514,3,,,,2878.35,
17661120,19:36:04,19:36:04,160,4,,,,6499.22,0
17661120,19:38:00,19:38:00,10161,5,,,,7431.4,
17661120,19:42:49,19:42:49,9520,6,,,,10588.23,0
17661120,19:47:00,19:47:00,3344,7,,,,12868.34,
17661120,19:49:56,19:49:56,657,8,,,,15430.2,0
17661120,19:55:00,19:55:00,658,9,,,,19833.69,
17661120,19:55:20,19:55:20,2692,10,,,,20020.07,0
17661120,19:55:43,19:55:43,2693,11,,,,20298.78,0
17661120,19:56:27,19:56:27,659,12,,,,20736.05,0
17661120,19:56:52,19:56:52,660,13,,,,21033.27,0
17661120,19:57:19,19:57:19,2694,14,,,,21360.9,0
17661120,19:57:37,19:57:37,2695,15,,,,21548.5,0
17661120,19:58:06,19:58:06,661,16,,,,21818.48,0
17661120,19:58:27,19:58:27,662,17,,,,22042.06,0
17661120,19:58:57,19:58:57,663,18,,,,22328.77,0
17661120,19:59:47,19:59:47,5144,19,,,,22705.61,0
17661120,20:00:27,20:00:27,6998,20,,,,23180.66,0
17661120,20:01:16,20:01:16,597,21,,,,23576.89,0
17661120,20:01:40,20:01:40,598,22,,,,23787.23,0
17661120,20:02:19,20:02:19,599,23,,,,24209.14,0
17661120,20:02:52,20:02:52,7060,24,,,,24501.72,0
17661120,20:03:15,20:03:15,600,25,,,,24676.12,0
17661120,20:04:00,20:04:00,601,26,,,,25076.45,
17661120,20:06:22,20:06:22,603,27,,,,25623.56,0
17661120,20:08:33,20:08:33,7621,28,,,,26274.08,0
17661120,20:10:00,20:10:00,9547,29,,,,26677.59,
17661120,20:10:59,20:10:59,2696,30,,,,27114.18,0
17661120,20:11:25,20:11:25,9539,31,,,,27376.58,0
17661120,20:11:54,20:11:54,9537,32,,,,27692.52,0
17661120,20:12:25,20:12:25,9538,33,,,,27954.2,0
17661120,20:13:05,20:13:05,6902,34,,,,28254.79,0
17661120,20:13:39,20:13:39,7400,35,,,,28531.92,0
17661120,20:13:51,20:13:51,2700,36,,,,28611.15,0
17661120,20:14:34,20:14:34,2701,37,,,,28848.64,0
17661120,20:16:16,20:16:16,10657,38,,,,29514.48,0
17661120,20:18:00,20:18:00,2816,39,,,,30154.11,
17661120,20:19:13,20:19:13,2817,40,,,,30573.48,0
17661120,20:20:08,20:20:08,2818,41,,,,30774.73,0
17661120,20:20:55,20:20:55,10662,42,,,,30992.2,0
17661120,20:21:32,20:21:32,6907,43,,,,31132.01,0
17661120,20:22:58,20:22:58,7363,44,,,,31482.88,0
17661120,20:23:32,20:23:32,7538,45,,,,31654,0
17661120,20:24:14,20:24:14,2704,46,,,,31905.75,0
17661120,20:24:40,20:24:40,2705,47,,,,32058.63,0
17661120,20:25:46,20:25:46,4573,48,,,,32392.17,0
17661120,20:26:38,20:26:38,4574,49,,,,32636.14,0
17661120,20:28:00,20:28:00,9546,50,,1,,33107.11,
17661140,19:20:00,19:20:00,9943,1,,,1,0,
17661140,19:25:13,19:25:13,2127,2,,,,1866.95,0
17661140,19:28:00,19:28:00,2514,3,,,,2878.35,
17661140,19:36:04,19:36:04,160,4,,,,6499.22,0
17661140,19:38:00,19:38:00,10161,5,,,,7431.4,
17661140,19:42:49,19:42:49,9520,6,,,,10588.23,0
17661140,19:47:00,19:47:00,3344,7,,,,12868.34,
17661140,19:49:56,19:49:56,657,8,,,,15430.2,0
17661140,19:55:00,19:55:00,658,9,,,,19833.69,
17661140,19:55:20,19:55:20,2692,10,,,,20020.07,0
17661140,19:55:43,19:55:43,2693,11,,,,20298.78,0
17661140,19:56:27,19:56:27,659,12,,,,20736.05,0
17661140,19:56:52,19:56:52,660,13,,,,21033.27,0
17661140,19:57:19,19:57:19,2694,14,,,,21360.9,0
17661140,19:57:37,19:57:37,2695,15,,,,21548.5,0
17661140,19:58:06,19:58:06,661,16,,,,21818.48,0
17661140,19:58:27,19:58:27,662,17,,,,22042.06,0
17661140,19:58:57,19:58:57,663,18,,,,22328.77,0
17661140,19:59:47,19:59:47,5144,19,,,,22705.61,0
17661140,20:00:27,20:00:27,6998,20,,,,23180.66,0
17661140,20:01:16,20:01:16,597,21,,,,23576.89,0
17661140,20:01:40,20:01:40,598,22,,,,23787.23,0
17661140,20:02:19,20:02:19,599,23,,,,24209.14,0
17661140,20:02:52,20:02:52,7060,24,,,,24501.72,0
17661140,20:03:15,20:03:15,600,25,,,,24676.12,0
17661140,20:04:00,20:04:00,601,26,,,,25076.45,
17661140,20:06:22,20:06:22,603,27,,,,25623.56,0
17661140,20:08:33,20:08:33,7621,28,,,,26274.08,0
17661140,20:10:00,20:10:00,9547,29,,,,26677.59,
17661140,20:10:59,20:10:59,2696,30,,,,27114.18,0
17661140,20:11:25,20:11:25,9539,31,,,,27376.58,0
17661140,20:11:54,20:11:54,9537,32,,,,27692.52,0
17661140,20:12:25,20:12:25,9538,33,,,,27954.2,0
17661140,20:13:05,20:13:05,6902,34,,,,28254.79,0
17661140,20:13:39,20:13:39,7400,35,,,,28531.92,0
17661140,20:13:51,20:13:51,2700,36,,,,28611.15,0
17661140,20:14:34,20:14:34,2701,37,,,,28848.64,0
17661140,20:16:16,20:16:16,10657,38,,,,29514.48,0
17661140,20:18:00,20:18:00,2816,39,,,,30154.11,
17661140,20:19:13,20:19:13,2817,40,,,,30573.48,0
17661140,20:20:08,20:20:08,2818,41,,,,30774.73,0
17661140,20:20:55,20:20:55,10662,42,,,,30992.2,0
17661140,20:21:32,20:21:32,6907,43,,,,31132.01,0
17661140,20:22:58,20:22:58,7363,44,,,,31482.88,0
17661140,20:23:32,20:23:32,7538,45,,,,31654,0
17661140,20:24:14,20:24:14,2704,46,,,,31905.75,0
17661140,20:24:40,20:24:40,2705,47,,,,32058.63,0
17661140,20:25:46,20:25:46,4573,48,,,,32392.17,0
17661140,20:26:38,20:26:38,4574,49,,,,32636.14,0
17661140,20:28:00,20:28:00,9546,50,,1,,33107.11,
17668010,13:50:00,13:50:00,9943,1,,,1,0,
17668010,13:55:13,13:55:13,2127,2,,,,1866.95,0
17668010,13:58:00,13:58:00,2514,3,,,,2878.35,
17668010,14:06:04,14:06:04,160,4,,,,6499.22,0
17668010,14:08:00,14:08:00,10161,5,,,,7431.4,
17668010,14:12:49,14:12:49,9520,6,,,,10588.23,0
17668010,14:17:00,14:17:00,3344,7,,,,12868.34,
17668010,14:19:56,14:19:56,657,8,,,,15430.2,0
17668010,14:25:00,14:25:00,658,9,,,,19833.69,
17668010,14:25:20,14:25:20,2692,10,,,,20020.07,0
17668010,14:25:43,14:25:43,2693,11,,,,20298.78,0
17668010,14:26:27,14:26:27,659,12,,,,20736.05,0
17668010,14:26:52,14:26:52,660,13,,,,21033.27,0
17668010,14:27:19,14:27:19,2694,14,,,,21360.9,0
17668010,14:27:37,14:27:37,2695,15,,,,21548.5,0
17668010,14:28:06,14:28:06,661,16,,,,21818.48,0
17668010,14:28:27,14:28:27,662,17,,,,22042.06,0
17668010,14:28:57,14:28:57,663,18,,,,22328.77,0
17668010,14:29:47,14:29:47,5144,19,,,,22705.61,0
17668010,14:30:27,14:30:27,6998,20,,,,23180.66,0
17668010,14:31:16,14:31:16,597,21,,,,23576.89,0
17668010,14:31:40,14:31:40,598,22,,,,23787.23,0
17668010,14:32:19,14:32:19,599,23,,,,24209.14,0
17668010,14:32:52,14:32:52,7060,24,,,,24501.72,0
17668010,14:33:15,14:33:15,600,25,,,,24676.12,0
17668010,14:34:00,14:34:00,601,26,,,,25076.45,
17668010,14:36:22,14:36:22,603,27,,,,25623.56,0
17668010,14:38:33,14:38:33,7621,28,,,,26274.08,0
17668010,14:40:00,14:40:00,9547,29,,,,26677.59,
17668010,14:40:59,14:40:59,2696,30,,,,27114.18,0
17668010,14:41:25,14:41:25,9539,31,,,,27376.58,0
17668010,14:41:54,14:41:54,9537,32,,,,27692.52,0
17668010,14:42:25,14:42:25,9538,33,,,,27954.2,0
17668010,14:43:05,14:43:05,6902,34,,,,28254.79,0
17668010,14:43:39,14:43:39,7400,35,,,,28531.92,0
17668010,14:43:51,14:43:51,2700,36,,,,28611.15,0
17668010,14:44:34,14:44:34,2701,37,,,,28848.64,0
17668010,14:46:16,14:46:16,10657,38,,,,29514.48,0
17668010,14:48:00,14:48:00,2816,39,,,,30154.11,
17668010,14:49:13,14:49:13,2817,40,,,,30573.48,0
17668010,14:50:08,14:50:08,2818,41,,,,30774.73,0
17668010,14:50:55,14:50:55,10662,42,,,,30992.2,0
17668010,14:51:32,14:51:32,6907,43,,,,31132.01,0
17668010,14:52:58,14:52:58,7363,44,,,,31482.88,0
17668010,14:53:32,14:53:32,7538,45,,,,31654,0
17668010,14:54:14,14:54:14,2704,46,,,,31905.75,0
17668010,14:54:40,14:54:40,2705,47,,,,32058.63,0
17668010,14:55:46,14:55:46,4573,48,,,,32392.17,0
17668010,14:56:38,14:56:38,4574,49,,,,32636.14,0
17668010,14:58:00,14:58:00,9546,50,,1,,33107.11,
17668120,13:50:00,13:50:00,9943,1,,,1,0,
17668120,13:55:13,13:55:13,2127,2,,,,1866.95,0
17668120,13:58:00,13:58:00,2514,3,,,,2878.35,
17668120,14:06:04,14:06:04,160,4,,,,6499.22,0
17668120,14:08:00,14:08:00,10161,5,,,,7431.4,
17668120,14:12:49,14:12:49,9520,6,,,,10588.23,0
17668120,14:17:00,14:17:00,3344,7,,,,12868.34,
17668120,14:19:56,14:19:56,657,8,,,,15430.2,0
17668120,14:25:00,14:25:00,658,9,,,,19833.69,
17668120,14:25:20,14:25:20,2692,10,,,,20020.07,0
17668120,14:25:43,14:25:43,2693,11,,,,20298.78,0
17668120,14:26:27,14:26:27,659,12,,,,20736.05,0
17668120,14:26:52,14:26:52,660,13,,,,21033.27,0
17668120,14:27:19,14:27:19,2694,14,,,,21360.9,0
17668120,14:27:37,14:27:37,2695,15,,,,21548.5,0
17668120,14:28:06,14:28:06,661,16,,,,21818.48,0
17668120,14:28:27,14:28:27,662,17,,,,22042.06,0
17668120,14:28:57,14:28:57,663,18,,,,22328.77,0
17668120,14:29:47,14:29:47,5144,19,,,,22705.61,0
17668120,14:30:27,14:30:27,6998,20,,,,23180.66,0
17668120,14:31:16,14:31:16,597,21,,,,23576.89,0
17668120,14:31:40,14:31:40,598,22,,,,23787.23,0
17668120,14:32:19,14:32:19,599,23,,,,24209.14,0
17668120,14:32:52,14:32:52,7060,24,,,,24501.72,0
17668120,14:33:15,14:33:15,600,25,,,,24676.12,0
17668120,14:34:00,14:34:00,601,26,,,,25076.45,
17668120,14:36:22,14:36:22,603,27,,,,25623.56,0
17668120,14:38:33,14:38:33,7621,28,,,,26274.08,0
17668120,14:40:00,14:40:00,9547,29,,,,26677.59,
17668120,14:40:59,14:40:59,2696,30,,,,27114.18,0
17668120,14:41:25,14:41:25,9539,31,,,,27376.58,0
17668120,14:41:54,14:41:54,9537,32,,,,27692.52,0
17668120,14:42:25,14:42:25,9538,33,,,,27954.2,0
17668120,14:43:05,14:43:05,6902,34,,,,28254.79,0
17668120,14:43:39,14:43:39,7400,35,,,,28531.92,0
17668120,14:43:51,14:43:51,2700,36,,,,28611.15,0
17668120,14:44:34,14:44:34,2701,37,,,,28848.64,0
17668120,14:46:16,14:46:16,10657,38,,,,29514.48,0
17668120,14:48:00,14:48:00,2816,39,,,,30154.11,
17668120,14:49:13,14:49:13,2817,40,,,,30573.48,0
17668120,14:50:08,14:50:08,2818,41,,,,30774.73,0
17668120,14:50:55,14:50:55,10662,42,,,,30992.2,0
17668120,14:51:32,14:51:32,6907,43,,,,31132.01,0
17668120,14:52:58,14:52:58,7363,44,,,,31482.88,0
17668120,14:53:32,14:53:32,7538,45,,,,31654,0
17668120,14:54:14,14:54:14,2704,46,,,,31905.75,0
17668120,14:54:40,14:54:40,2705,47,,,,32058.63,0
17668120,14:55:46,14:55:46,4573,48,,,,32392.17,0
17668120,14:56:38,14:56:38,4574,49,,,,32636.14,0
17668120,14:58:00,14:58:00,9546,50,,1,,33107.11,
17668140,13:50:00,13:50:00,9943,1,,,1,0,
17668140,13:55:13,13:55:13,2127,2,,,,1866.95,0
17668140,13:58:00,13:58:00,2514,3,,,,2878.35,
17668140,14:06:04,14:06:04,160,4,,,,6499.22,0
17668140,14:08:00,14:08:00,10161,5,,,,7431.4,
17668140,14:12:49,14:12:49,9520,6,,,,10588.23,0
17668140,14:17:00,14:17:00,3344,7,,,,12868.34,
17668140,14:19:56,14:19:56,657,8,,,,15430.2,0
17668140,14:25:00,14:25:00,658,9,,,,19833.69,
17668140,14:25:20,14:25:20,2692,10,,,,20020.07,0
17668140,14:25:43,14:25:43,2693,11,,,,20298.78,0
17668140,14:26:27,14:26:27,659,12,,,,20736.05,0
17668140,14:26:52,14:26:52,660,13,,,,21033.27,0
17668140,14:27:19,14:27:19,2694,14,,,,21360.9,0
17668140,14:27:37,14:27:37,2695,15,,,,21548.5,0
17668140,14:28:06,14:28:06,661,16,,,,21818.48,0
17668140,14:28:27,14:28:27,662,17,,,,22042.06,0
17668140,14:28:57,14:28:57,663,18,,,,22328.77,0
17668140,14:29:47,14:29:47,5144,19,,,,22705.61,0
17668140,14:30:27,14:30:27,6998,20,,,,23180.66,0
17668140,14:31:16,14:31:16,597,21,,,,23576.89,0
17668140,14:31:40,14:31:40,598,22,,,,23787.23,0
17668140,14:32:19,14:32:19,599,23,,,,24209.14,0
17668140,14:32:52,14:32:52,7060,24,,,,24501.72,0
17668140,14:33:15,14:33:15,600,25,,,,24676.12,0
17668140,14:34:00,14:34:00,601,26,,,,25076.45,
17668140,14:36:22,14:36:22,603,27,,,,25623.56,0
17668140,14:38:33,14:38:33,7621,28,,,,26274.08,0
17668140,14:40:00,14:40:00,9547,29,,,,26677.59,
17668140,14:40:59,14:40:59,2696,30,,,,27114.18,0
17668140,14:41:25,14:41:25,9539,31,,,,27376.58,0
17668140,14:41:54,14:41:54,9537,32,,,,27692.52,0
17668140,14:42:25,14:42:25,9538,33,,,,27954.2,0
17668140,14:43:05,14:43:05,6902,34,,,,28254.79,0
17668140,14:43:39,14:43:39,7400,35,,,,28531.92,0
17668140,14:43:51,14:43:51,2700,36,,,,28611.15,0
17668140,14:44:34,14:44:34,2701,37,,,,28848.64,0
17668140,14:46:16,14:46:16,10657,38,,,,29514.48,0
17668140,14:48:00,14:48:00,2816,39,,,,30154.11,
17668140,14:49:13,14:49:13,2817,40,,,,30573.48,0
17668140,14:50:08,14:50:08,2818,41,,,,30774.73,0
17668140,14:50:55,14:50:55,10662,42,,,,30992.2,0
17668140,14:51:32,14:51:32,6907,43,,,,31132.01,0
17668140,14:52:58,14:52:58,7363,44,,,,31482.88,0
17668140,14:53:32,14:53:32,7538,45,,,,31654,0
17668140,14:54:14,14:54:14,2704,46,,,,31905.75,0
17668140,14:54:40,14:54:40,2705,47,,,,32058.63,0
17668140,14:55:46,14:55:46,4573,48,,,,32392.17,0
17668140,14:56:38,14:56:38,4574,49,,,,32636.14,0
17668140,14:58:00,14:58:00,9546,50,,1,,33107.11,
1768020,11:46:00,11:46:00,9943,1,,,1,0,
1768020,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768020,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768020,11:58:00,11:58:00,9487,4,,,,6447.64,
1768020,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768020,12:11:00,12:11:00,3344,6,,,,11847.73,
1768020,12:14:18,12:14:18,657,7,,,,14409.59,0
1768020,12:20:00,12:20:00,658,8,,,,18813.08,
1768020,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768020,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768020,12:21:56,12:21:56,659,11,,,,19715.44,0
1768020,12:22:29,12:22:29,660,12,,,,20012.66,0
1768020,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768020,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768020,12:24:08,12:24:08,661,15,,,,20797.87,0
1768020,12:24:37,12:24:37,662,16,,,,21021.45,0
1768020,12:25:16,12:25:16,663,17,,,,21308.16,0
1768020,12:26:22,12:26:22,5144,18,,,,21685,0
1768020,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768020,12:28:22,12:28:22,597,20,,,,22556.28,0
1768020,12:28:54,12:28:54,598,21,,,,22766.62,0
1768020,12:29:46,12:29:46,599,22,,,,23188.53,0
1768020,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768020,12:31:00,12:31:00,600,24,,,,23655.51,0
1768020,12:32:00,12:32:00,601,25,,,,24055.84,
1768020,12:33:35,12:33:35,603,26,,,,24602.95,0
1768020,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768020,12:36:00,12:36:00,9547,28,,,,25659.51,
1768020,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768020,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768020,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768020,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768020,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768020,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768020,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768020,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768020,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768020,12:44:00,12:44:00,2816,38,,,,29088.33,
1768020,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768020,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768020,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768020,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768020,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768020,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768020,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768020,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768020,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768020,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768020,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768030,11:46:00,11:46:00,9943,1,,,1,0,
1768030,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768030,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768030,11:58:00,11:58:00,9487,4,,,,6447.64,
1768030,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768030,12:11:00,12:11:00,3344,6,,,,11847.73,
1768030,12:14:18,12:14:18,657,7,,,,14409.59,0
1768030,12:20:00,12:20:00,658,8,,,,18813.08,
1768030,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768030,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768030,12:21:56,12:21:56,659,11,,,,19715.44,0
1768030,12:22:29,12:22:29,660,12,,,,20012.66,0
1768030,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768030,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768030,12:24:08,12:24:08,661,15,,,,20797.87,0
1768030,12:24:37,12:24:37,662,16,,,,21021.45,0
1768030,12:25:16,12:25:16,663,17,,,,21308.16,0
1768030,12:26:22,12:26:22,5144,18,,,,21685,0
1768030,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768030,12:28:22,12:28:22,597,20,,,,22556.28,0
1768030,12:28:54,12:28:54,598,21,,,,22766.62,0
1768030,12:29:46,12:29:46,599,22,,,,23188.53,0
1768030,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768030,12:31:00,12:31:00,600,24,,,,23655.51,0
1768030,12:32:00,12:32:00,601,25,,,,24055.84,
1768030,12:33:35,12:33:35,603,26,,,,24602.95,0
1768030,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768030,12:36:00,12:36:00,9547,28,,,,25659.51,
1768030,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768030,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768030,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768030,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768030,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768030,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768030,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768030,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768030,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768030,12:44:00,12:44:00,2816,38,,,,29088.33,
1768030,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768030,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768030,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768030,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768030,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768030,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768030,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768030,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768030,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768030,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768030,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768040,11:46:00,11:46:00,9943,1,,,1,0,
1768040,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768040,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768040,11:58:00,11:58:00,9487,4,,,,6447.64,
1768040,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768040,12:11:00,12:11:00,3344,6,,,,11847.73,
1768040,12:14:18,12:14:18,657,7,,,,14409.59,0
1768040,12:20:00,12:20:00,658,8,,,,18813.08,
1768040,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768040,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768040,12:21:56,12:21:56,659,11,,,,19715.44,0
1768040,12:22:29,12:22:29,660,12,,,,20012.66,0
1768040,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768040,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768040,12:24:08,12:24:08,661,15,,,,20797.87,0
1768040,12:24:37,12:24:37,662,16,,,,21021.45,0
1768040,12:25:16,12:25:16,663,17,,,,21308.16,0
1768040,12:26:22,12:26:22,5144,18,,,,21685,0
1768040,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768040,12:28:22,12:28:22,597,20,,,,22556.28,0
1768040,12:28:54,12:28:54,598,21,,,,22766.62,0
1768040,12:29:46,12:29:46,599,22,,,,23188.53,0
1768040,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768040,12:31:00,12:31:00,600,24,,,,23655.51,0
1768040,12:32:00,12:32:00,601,25,,,,24055.84,
1768040,12:33:35,12:33:35,603,26,,,,24602.95,0
1768040,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768040,12:36:00,12:36:00,9547,28,,,,25659.51,
1768040,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768040,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768040,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768040,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768040,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768040,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768040,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768040,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768040,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768040,12:44:00,12:44:00,2816,38,,,,29088.33,
1768040,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768040,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768040,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768040,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768040,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768040,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768040,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768040,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768040,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768040,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768040,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768050,11:46:00,11:46:00,9943,1,,,1,0,
1768050,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768050,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768050,11:58:00,11:58:00,9487,4,,,,6447.64,
1768050,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768050,12:11:00,12:11:00,3344,6,,,,11847.73,
1768050,12:14:18,12:14:18,657,7,,,,14409.59,0
1768050,12:20:00,12:20:00,658,8,,,,18813.08,
1768050,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768050,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768050,12:21:56,12:21:56,659,11,,,,19715.44,0
1768050,12:22:29,12:22:29,660,12,,,,20012.66,0
1768050,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768050,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768050,12:24:08,12:24:08,661,15,,,,20797.87,0
1768050,12:24:37,12:24:37,662,16,,,,21021.45,0
1768050,12:25:16,12:25:16,663,17,,,,21308.16,0
1768050,12:26:22,12:26:22,5144,18,,,,21685,0
1768050,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768050,12:28:22,12:28:22,597,20,,,,22556.28,0
1768050,12:28:54,12:28:54,598,21,,,,22766.62,0
1768050,12:29:46,12:29:46,599,22,,,,23188.53,0
1768050,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768050,12:31:00,12:31:00,600,24,,,,23655.51,0
1768050,12:32:00,12:32:00,601,25,,,,24055.84,
1768050,12:33:35,12:33:35,603,26,,,,24602.95,0
1768050,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768050,12:36:00,12:36:00,9547,28,,,,25659.51,
1768050,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768050,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768050,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768050,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768050,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768050,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768050,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768050,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768050,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768050,12:44:00,12:44:00,2816,38,,,,29088.33,
1768050,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768050,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768050,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768050,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768050,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768050,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768050,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768050,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768050,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768050,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768050,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768060,11:46:00,11:46:00,9943,1,,,1,0,
1768060,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768060,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768060,11:58:00,11:58:00,9487,4,,,,6447.64,
1768060,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768060,12:11:00,12:11:00,3344,6,,,,11847.73,
1768060,12:14:18,12:14:18,657,7,,,,14409.59,0
1768060,12:20:00,12:20:00,658,8,,,,18813.08,
1768060,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768060,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768060,12:21:56,12:21:56,659,11,,,,19715.44,0
1768060,12:22:29,12:22:29,660,12,,,,20012.66,0
1768060,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768060,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768060,12:24:08,12:24:08,661,15,,,,20797.87,0
1768060,12:24:37,12:24:37,662,16,,,,21021.45,0
1768060,12:25:16,12:25:16,663,17,,,,21308.16,0
1768060,12:26:22,12:26:22,5144,18,,,,21685,0
1768060,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768060,12:28:22,12:28:22,597,20,,,,22556.28,0
1768060,12:28:54,12:28:54,598,21,,,,22766.62,0
1768060,12:29:46,12:29:46,599,22,,,,23188.53,0
1768060,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768060,12:31:00,12:31:00,600,24,,,,23655.51,0
1768060,12:32:00,12:32:00,601,25,,,,24055.84,
1768060,12:33:35,12:33:35,603,26,,,,24602.95,0
1768060,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768060,12:36:00,12:36:00,9547,28,,,,25659.51,
1768060,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768060,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768060,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768060,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768060,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768060,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768060,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768060,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768060,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768060,12:44:00,12:44:00,2816,38,,,,29088.33,
1768060,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768060,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768060,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768060,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768060,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768060,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768060,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768060,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768060,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768060,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768060,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768080,11:46:00,11:46:00,9943,1,,,1,0,
1768080,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768080,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768080,11:58:00,11:58:00,9487,4,,,,6447.64,
1768080,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768080,12:11:00,12:11:00,3344,6,,,,11847.73,
1768080,12:14:18,12:14:18,657,7,,,,14409.59,0
1768080,12:20:00,12:20:00,658,8,,,,18813.08,
1768080,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768080,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768080,12:21:56,12:21:56,659,11,,,,19715.44,0
1768080,12:22:29,12:22:29,660,12,,,,20012.66,0
1768080,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768080,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768080,12:24:08,12:24:08,661,15,,,,20797.87,0
1768080,12:24:37,12:24:37,662,16,,,,21021.45,0
1768080,12:25:16,12:25:16,663,17,,,,21308.16,0
1768080,12:26:22,12:26:22,5144,18,,,,21685,0
1768080,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768080,12:28:22,12:28:22,597,20,,,,22556.28,0
1768080,12:28:54,12:28:54,598,21,,,,22766.62,0
1768080,12:29:46,12:29:46,599,22,,,,23188.53,0
1768080,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768080,12:31:00,12:31:00,600,24,,,,23655.51,0
1768080,12:32:00,12:32:00,601,25,,,,24055.84,
1768080,12:33:35,12:33:35,603,26,,,,24602.95,0
1768080,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768080,12:36:00,12:36:00,9547,28,,,,25659.51,
1768080,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768080,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768080,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768080,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768080,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768080,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768080,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768080,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768080,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768080,12:44:00,12:44:00,2816,38,,,,29088.33,
1768080,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768080,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768080,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768080,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768080,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768080,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768080,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768080,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768080,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768080,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768080,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768090,11:46:00,11:46:00,9943,1,,,1,0,
1768090,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768090,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768090,11:58:00,11:58:00,9487,4,,,,6447.64,
1768090,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768090,12:11:00,12:11:00,3344,6,,,,11847.73,
1768090,12:14:18,12:14:18,657,7,,,,14409.59,0
1768090,12:20:00,12:20:00,658,8,,,,18813.08,
1768090,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768090,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768090,12:21:56,12:21:56,659,11,,,,19715.44,0
1768090,12:22:29,12:22:29,660,12,,,,20012.66,0
1768090,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768090,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768090,12:24:08,12:24:08,661,15,,,,20797.87,0
1768090,12:24:37,12:24:37,662,16,,,,21021.45,0
1768090,12:25:16,12:25:16,663,17,,,,21308.16,0
1768090,12:26:22,12:26:22,5144,18,,,,21685,0
1768090,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768090,12:28:22,12:28:22,597,20,,,,22556.28,0
1768090,12:28:54,12:28:54,598,21,,,,22766.62,0
1768090,12:29:46,12:29:46,599,22,,,,23188.53,0
1768090,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768090,12:31:00,12:31:00,600,24,,,,23655.51,0
1768090,12:32:00,12:32:00,601,25,,,,24055.84,
1768090,12:33:35,12:33:35,603,26,,,,24602.95,0
1768090,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768090,12:36:00,12:36:00,9547,28,,,,25659.51,
1768090,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768090,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768090,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768090,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768090,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768090,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768090,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768090,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768090,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768090,12:44:00,12:44:00,2816,38,,,,29088.33,
1768090,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768090,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768090,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768090,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768090,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768090,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768090,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768090,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768090,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768090,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768090,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768100,11:46:00,11:46:00,9943,1,,,1,0,
1768100,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768100,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768100,11:58:00,11:58:00,9487,4,,,,6447.64,
1768100,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768100,12:11:00,12:11:00,3344,6,,,,11847.73,
1768100,12:14:18,12:14:18,657,7,,,,14409.59,0
1768100,12:20:00,12:20:00,658,8,,,,18813.08,
1768100,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768100,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768100,12:21:56,12:21:56,659,11,,,,19715.44,0
1768100,12:22:29,12:22:29,660,12,,,,20012.66,0
1768100,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768100,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768100,12:24:08,12:24:08,661,15,,,,20797.87,0
1768100,12:24:37,12:24:37,662,16,,,,21021.45,0
1768100,12:25:16,12:25:16,663,17,,,,21308.16,0
1768100,12:26:22,12:26:22,5144,18,,,,21685,0
1768100,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768100,12:28:22,12:28:22,597,20,,,,22556.28,0
1768100,12:28:54,12:28:54,598,21,,,,22766.62,0
1768100,12:29:46,12:29:46,599,22,,,,23188.53,0
1768100,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768100,12:31:00,12:31:00,600,24,,,,23655.51,0
1768100,12:32:00,12:32:00,601,25,,,,24055.84,
1768100,12:33:35,12:33:35,603,26,,,,24602.95,0
1768100,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768100,12:36:00,12:36:00,9547,28,,,,25659.51,
1768100,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768100,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768100,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768100,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768100,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768100,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768100,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768100,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768100,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768100,12:44:00,12:44:00,2816,38,,,,29088.33,
1768100,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768100,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768100,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768100,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768100,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768100,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768100,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768100,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768100,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768100,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768100,12:59:00,12:59:00,9546,49,,1,,31948.75,
1768130,11:46:00,11:46:00,9943,1,,,1,0,
1768130,11:49:37,11:49:37,2127,2,,,,1866.91,0
1768130,11:50:53,11:50:53,3836,3,,,,2525.71,0
1768130,11:58:00,11:58:00,9487,4,,,,6447.64,
1768130,12:05:09,12:05:09,9520,5,,,,9567.62,0
1768130,12:11:00,12:11:00,3344,6,,,,11847.73,
1768130,12:14:18,12:14:18,657,7,,,,14409.59,0
1768130,12:20:00,12:20:00,658,8,,,,18813.08,
1768130,12:20:26,12:20:26,2692,9,,,,18999.46,0
1768130,12:20:58,12:20:58,2693,10,,,,19278.17,0
1768130,12:21:56,12:21:56,659,11,,,,19715.44,0
1768130,12:22:29,12:22:29,660,12,,,,20012.66,0
1768130,12:23:05,12:23:05,2694,13,,,,20340.29,0
1768130,12:23:29,12:23:29,2695,14,,,,20527.89,0
1768130,12:24:08,12:24:08,661,15,,,,20797.87,0
1768130,12:24:37,12:24:37,662,16,,,,21021.45,0
1768130,12:25:16,12:25:16,663,17,,,,21308.16,0
1768130,12:26:22,12:26:22,5144,18,,,,21685,0
1768130,12:27:16,12:27:16,6998,19,,,,22160.05,0
1768130,12:28:22,12:28:22,597,20,,,,22556.28,0
1768130,12:28:54,12:28:54,598,21,,,,22766.62,0
1768130,12:29:46,12:29:46,599,22,,,,23188.53,0
1768130,12:30:30,12:30:30,7060,23,,,,23481.11,0
1768130,12:31:00,12:31:00,600,24,,,,23655.51,0
1768130,12:32:00,12:32:00,601,25,,,,24055.84,
1768130,12:33:35,12:33:35,603,26,,,,24602.95,0
1768130,12:35:02,12:35:02,7621,27,,,,25252.13,0
1768130,12:36:00,12:36:00,9547,28,,,,25659.51,
1768130,12:37:10,12:37:10,2696,29,,,,26096.1,0
1768130,12:37:48,12:37:48,9539,30,,,,26362.38,0
1768130,12:38:22,12:38:22,9537,31,,,,26680.1,0
1768130,12:38:59,12:38:59,9538,32,,,,26930.91,0
1768130,12:39:40,12:39:40,6902,33,,,,27241.65,0
1768130,12:40:17,12:40:17,7400,34,,,,27509.97,0
1768130,12:40:30,12:40:30,2700,35,,,,27574.87,0
1768130,12:41:00,12:41:00,2701,36,,,,27807.4,0
1768130,12:42:28,12:42:28,10657,37,,,,28466.36,0
1768130,12:44:00,12:44:00,2816,38,,,,29088.33,
1768130,12:46:03,12:46:03,2817,39,,,,29494.65,0
1768130,12:47:05,12:47:05,2818,40,,,,29678.24,0
1768130,12:48:07,12:48:07,10662,41,,,,29875.23,0
1768130,12:49:00,12:49:00,6907,42,,,,30003.74,0
1768130,12:50:54,12:50:54,7363,43,,,,30343.74,0
1768130,12:51:43,12:51:43,7538,44,,,,30502.71,0
1768130,12:52:58,12:52:58,2704,45,,,,30746.16,0
1768130,12:53:51,12:53:51,2705,46,,,,30897.69,0
1768130,12:55:28,12:55:28,4573,47,,,,31232.9,0
1768130,12:56:38,12:56:38,4574,48,,,,31475.76,0
1768130,12:59:00,12:59:00,9546,49,,1,,31948.75,
17800020,10:47:00,10:47:00,9943,1,,,1,0,
17800020,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800020,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800020,10:59:00,10:59:00,9487,4,,,,6447.64,
17800020,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800020,11:12:00,11:12:00,3344,6,,,,11847.73,
17800020,11:15:18,11:15:18,657,7,,,,14409.59,0
17800020,11:21:00,11:21:00,658,8,,,,18813.08,
17800020,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800020,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800020,11:22:56,11:22:56,659,11,,,,19715.44,0
17800020,11:23:29,11:23:29,660,12,,,,20012.66,0
17800020,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800020,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800020,11:25:08,11:25:08,661,15,,,,20797.87,0
17800020,11:25:37,11:25:37,662,16,,,,21021.45,0
17800020,11:26:16,11:26:16,663,17,,,,21308.16,0
17800020,11:27:22,11:27:22,5144,18,,,,21685,0
17800020,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800020,11:29:22,11:29:22,597,20,,,,22556.28,0
17800020,11:29:54,11:29:54,598,21,,,,22766.62,0
17800020,11:30:46,11:30:46,599,22,,,,23188.53,0
17800020,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800020,11:32:00,11:32:00,600,24,,,,23655.51,0
17800020,11:33:00,11:33:00,601,25,,,,24055.84,
17800020,11:34:35,11:34:35,603,26,,,,24602.95,0
17800020,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800020,11:37:00,11:37:00,9547,28,,,,25659.51,
17800020,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800020,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800020,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800020,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800020,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800020,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800020,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800020,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800020,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800020,11:45:00,11:45:00,2816,38,,,,29088.33,
17800020,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800020,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800020,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800020,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800020,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800020,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800020,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800020,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800020,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800020,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800020,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800030,10:47:00,10:47:00,9943,1,,,1,0,
17800030,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800030,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800030,10:59:00,10:59:00,9487,4,,,,6447.64,
17800030,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800030,11:12:00,11:12:00,3344,6,,,,11847.73,
17800030,11:15:18,11:15:18,657,7,,,,14409.59,0
17800030,11:21:00,11:21:00,658,8,,,,18813.08,
17800030,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800030,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800030,11:22:56,11:22:56,659,11,,,,19715.44,0
17800030,11:23:29,11:23:29,660,12,,,,20012.66,0
17800030,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800030,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800030,11:25:08,11:25:08,661,15,,,,20797.87,0
17800030,11:25:37,11:25:37,662,16,,,,21021.45,0
17800030,11:26:16,11:26:16,663,17,,,,21308.16,0
17800030,11:27:22,11:27:22,5144,18,,,,21685,0
17800030,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800030,11:29:22,11:29:22,597,20,,,,22556.28,0
17800030,11:29:54,11:29:54,598,21,,,,22766.62,0
17800030,11:30:46,11:30:46,599,22,,,,23188.53,0
17800030,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800030,11:32:00,11:32:00,600,24,,,,23655.51,0
17800030,11:33:00,11:33:00,601,25,,,,24055.84,
17800030,11:34:35,11:34:35,603,26,,,,24602.95,0
17800030,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800030,11:37:00,11:37:00,9547,28,,,,25659.51,
17800030,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800030,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800030,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800030,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800030,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800030,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800030,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800030,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800030,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800030,11:45:00,11:45:00,2816,38,,,,29088.33,
17800030,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800030,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800030,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800030,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800030,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800030,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800030,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800030,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800030,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800030,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800030,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800040,10:47:00,10:47:00,9943,1,,,1,0,
17800040,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800040,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800040,10:59:00,10:59:00,9487,4,,,,6447.64,
17800040,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800040,11:12:00,11:12:00,3344,6,,,,11847.73,
17800040,11:15:18,11:15:18,657,7,,,,14409.59,0
17800040,11:21:00,11:21:00,658,8,,,,18813.08,
17800040,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800040,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800040,11:22:56,11:22:56,659,11,,,,19715.44,0
17800040,11:23:29,11:23:29,660,12,,,,20012.66,0
17800040,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800040,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800040,11:25:08,11:25:08,661,15,,,,20797.87,0
17800040,11:25:37,11:25:37,662,16,,,,21021.45,0
17800040,11:26:16,11:26:16,663,17,,,,21308.16,0
17800040,11:27:22,11:27:22,5144,18,,,,21685,0
17800040,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800040,11:29:22,11:29:22,597,20,,,,22556.28,0
17800040,11:29:54,11:29:54,598,21,,,,22766.62,0
17800040,11:30:46,11:30:46,599,22,,,,23188.53,0
17800040,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800040,11:32:00,11:32:00,600,24,,,,23655.51,0
17800040,11:33:00,11:33:00,601,25,,,,24055.84,
17800040,11:34:35,11:34:35,603,26,,,,24602.95,0
17800040,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800040,11:37:00,11:37:00,9547,28,,,,25659.51,
17800040,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800040,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800040,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800040,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800040,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800040,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800040,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800040,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800040,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800040,11:45:00,11:45:00,2816,38,,,,29088.33,
17800040,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800040,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800040,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800040,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800040,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800040,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800040,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800040,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800040,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800040,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800040,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800050,10:47:00,10:47:00,9943,1,,,1,0,
17800050,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800050,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800050,10:59:00,10:59:00,9487,4,,,,6447.64,
17800050,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800050,11:12:00,11:12:00,3344,6,,,,11847.73,
17800050,11:15:18,11:15:18,657,7,,,,14409.59,0
17800050,11:21:00,11:21:00,658,8,,,,18813.08,
17800050,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800050,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800050,11:22:56,11:22:56,659,11,,,,19715.44,0
17800050,11:23:29,11:23:29,660,12,,,,20012.66,0
17800050,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800050,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800050,11:25:08,11:25:08,661,15,,,,20797.87,0
17800050,11:25:37,11:25:37,662,16,,,,21021.45,0
17800050,11:26:16,11:26:16,663,17,,,,21308.16,0
17800050,11:27:22,11:27:22,5144,18,,,,21685,0
17800050,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800050,11:29:22,11:29:22,597,20,,,,22556.28,0
17800050,11:29:54,11:29:54,598,21,,,,22766.62,0
17800050,11:30:46,11:30:46,599,22,,,,23188.53,0
17800050,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800050,11:32:00,11:32:00,600,24,,,,23655.51,0
17800050,11:33:00,11:33:00,601,25,,,,24055.84,
17800050,11:34:35,11:34:35,603,26,,,,24602.95,0
17800050,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800050,11:37:00,11:37:00,9547,28,,,,25659.51,
17800050,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800050,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800050,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800050,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800050,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800050,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800050,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800050,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800050,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800050,11:45:00,11:45:00,2816,38,,,,29088.33,
17800050,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800050,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800050,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800050,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800050,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800050,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800050,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800050,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800050,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800050,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800050,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800060,10:47:00,10:47:00,9943,1,,,1,0,
17800060,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800060,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800060,10:59:00,10:59:00,9487,4,,,,6447.64,
17800060,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800060,11:12:00,11:12:00,3344,6,,,,11847.73,
17800060,11:15:18,11:15:18,657,7,,,,14409.59,0
17800060,11:21:00,11:21:00,658,8,,,,18813.08,
17800060,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800060,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800060,11:22:56,11:22:56,659,11,,,,19715.44,0
17800060,11:23:29,11:23:29,660,12,,,,20012.66,0
17800060,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800060,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800060,11:25:08,11:25:08,661,15,,,,20797.87,0
17800060,11:25:37,11:25:37,662,16,,,,21021.45,0
17800060,11:26:16,11:26:16,663,17,,,,21308.16,0
17800060,11:27:22,11:27:22,5144,18,,,,21685,0
17800060,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800060,11:29:22,11:29:22,597,20,,,,22556.28,0
17800060,11:29:54,11:29:54,598,21,,,,22766.62,0
17800060,11:30:46,11:30:46,599,22,,,,23188.53,0
17800060,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800060,11:32:00,11:32:00,600,24,,,,23655.51,0
17800060,11:33:00,11:33:00,601,25,,,,24055.84,
17800060,11:34:35,11:34:35,603,26,,,,24602.95,0
17800060,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800060,11:37:00,11:37:00,9547,28,,,,25659.51,
17800060,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800060,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800060,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800060,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800060,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800060,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800060,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800060,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800060,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800060,11:45:00,11:45:00,2816,38,,,,29088.33,
17800060,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800060,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800060,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800060,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800060,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800060,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800060,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800060,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800060,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800060,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800060,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800080,10:47:00,10:47:00,9943,1,,,1,0,
17800080,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800080,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800080,10:59:00,10:59:00,9487,4,,,,6447.64,
17800080,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800080,11:12:00,11:12:00,3344,6,,,,11847.73,
17800080,11:15:18,11:15:18,657,7,,,,14409.59,0
17800080,11:21:00,11:21:00,658,8,,,,18813.08,
17800080,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800080,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800080,11:22:56,11:22:56,659,11,,,,19715.44,0
17800080,11:23:29,11:23:29,660,12,,,,20012.66,0
17800080,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800080,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800080,11:25:08,11:25:08,661,15,,,,20797.87,0
17800080,11:25:37,11:25:37,662,16,,,,21021.45,0
17800080,11:26:16,11:26:16,663,17,,,,21308.16,0
17800080,11:27:22,11:27:22,5144,18,,,,21685,0
17800080,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800080,11:29:22,11:29:22,597,20,,,,22556.28,0
17800080,11:29:54,11:29:54,598,21,,,,22766.62,0
17800080,11:30:46,11:30:46,599,22,,,,23188.53,0
17800080,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800080,11:32:00,11:32:00,600,24,,,,23655.51,0
17800080,11:33:00,11:33:00,601,25,,,,24055.84,
17800080,11:34:35,11:34:35,603,26,,,,24602.95,0
17800080,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800080,11:37:00,11:37:00,9547,28,,,,25659.51,
17800080,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800080,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800080,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800080,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800080,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800080,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800080,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800080,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800080,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800080,11:45:00,11:45:00,2816,38,,,,29088.33,
17800080,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800080,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800080,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800080,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800080,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800080,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800080,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800080,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800080,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800080,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800080,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800090,10:47:00,10:47:00,9943,1,,,1,0,
17800090,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800090,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800090,10:59:00,10:59:00,9487,4,,,,6447.64,
17800090,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800090,11:12:00,11:12:00,3344,6,,,,11847.73,
17800090,11:15:18,11:15:18,657,7,,,,14409.59,0
17800090,11:21:00,11:21:00,658,8,,,,18813.08,
17800090,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800090,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800090,11:22:56,11:22:56,659,11,,,,19715.44,0
17800090,11:23:29,11:23:29,660,12,,,,20012.66,0
17800090,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800090,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800090,11:25:08,11:25:08,661,15,,,,20797.87,0
17800090,11:25:37,11:25:37,662,16,,,,21021.45,0
17800090,11:26:16,11:26:16,663,17,,,,21308.16,0
17800090,11:27:22,11:27:22,5144,18,,,,21685,0
17800090,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800090,11:29:22,11:29:22,597,20,,,,22556.28,0
17800090,11:29:54,11:29:54,598,21,,,,22766.62,0
17800090,11:30:46,11:30:46,599,22,,,,23188.53,0
17800090,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800090,11:32:00,11:32:00,600,24,,,,23655.51,0
17800090,11:33:00,11:33:00,601,25,,,,24055.84,
17800090,11:34:35,11:34:35,603,26,,,,24602.95,0
17800090,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800090,11:37:00,11:37:00,9547,28,,,,25659.51,
17800090,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800090,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800090,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800090,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800090,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800090,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800090,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800090,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800090,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800090,11:45:00,11:45:00,2816,38,,,,29088.33,
17800090,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800090,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800090,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800090,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800090,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800090,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800090,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800090,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800090,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800090,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800090,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800100,10:47:00,10:47:00,9943,1,,,1,0,
17800100,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800100,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800100,10:59:00,10:59:00,9487,4,,,,6447.64,
17800100,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800100,11:12:00,11:12:00,3344,6,,,,11847.73,
17800100,11:15:18,11:15:18,657,7,,,,14409.59,0
17800100,11:21:00,11:21:00,658,8,,,,18813.08,
17800100,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800100,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800100,11:22:56,11:22:56,659,11,,,,19715.44,0
17800100,11:23:29,11:23:29,660,12,,,,20012.66,0
17800100,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800100,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800100,11:25:08,11:25:08,661,15,,,,20797.87,0
17800100,11:25:37,11:25:37,662,16,,,,21021.45,0
17800100,11:26:16,11:26:16,663,17,,,,21308.16,0
17800100,11:27:22,11:27:22,5144,18,,,,21685,0
17800100,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800100,11:29:22,11:29:22,597,20,,,,22556.28,0
17800100,11:29:54,11:29:54,598,21,,,,22766.62,0
17800100,11:30:46,11:30:46,599,22,,,,23188.53,0
17800100,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800100,11:32:00,11:32:00,600,24,,,,23655.51,0
17800100,11:33:00,11:33:00,601,25,,,,24055.84,
17800100,11:34:35,11:34:35,603,26,,,,24602.95,0
17800100,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800100,11:37:00,11:37:00,9547,28,,,,25659.51,
17800100,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800100,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800100,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800100,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800100,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800100,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800100,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800100,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800100,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800100,11:45:00,11:45:00,2816,38,,,,29088.33,
17800100,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800100,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800100,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800100,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800100,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800100,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800100,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800100,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800100,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800100,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800100,12:00:00,12:00:00,9546,49,,1,,31948.75,
17800130,10:47:00,10:47:00,9943,1,,,1,0,
17800130,10:50:37,10:50:37,2127,2,,,,1866.91,0
17800130,10:51:53,10:51:53,3836,3,,,,2525.71,0
17800130,10:59:00,10:59:00,9487,4,,,,6447.64,
17800130,11:06:09,11:06:09,9520,5,,,,9567.62,0
17800130,11:12:00,11:12:00,3344,6,,,,11847.73,
17800130,11:15:18,11:15:18,657,7,,,,14409.59,0
17800130,11:21:00,11:21:00,658,8,,,,18813.08,
17800130,11:21:26,11:21:26,2692,9,,,,18999.46,0
17800130,11:21:58,11:21:58,2693,10,,,,19278.17,0
17800130,11:22:56,11:22:56,659,11,,,,19715.44,0
17800130,11:23:29,11:23:29,660,12,,,,20012.66,0
17800130,11:24:05,11:24:05,2694,13,,,,20340.29,0
17800130,11:24:29,11:24:29,2695,14,,,,20527.89,0
17800130,11:25:08,11:25:08,661,15,,,,20797.87,0
17800130,11:25:37,11:25:37,662,16,,,,21021.45,0
17800130,11:26:16,11:26:16,663,17,,,,21308.16,0
17800130,11:27:22,11:27:22,5144,18,,,,21685,0
17800130,11:28:16,11:28:16,6998,19,,,,22160.05,0
17800130,11:29:22,11:29:22,597,20,,,,22556.28,0
17800130,11:29:54,11:29:54,598,21,,,,22766.62,0
17800130,11:30:46,11:30:46,599,22,,,,23188.53,0
17800130,11:31:30,11:31:30,7060,23,,,,23481.11,0
17800130,11:32:00,11:32:00,600,24,,,,23655.51,0
17800130,11:33:00,11:33:00,601,25,,,,24055.84,
17800130,11:34:35,11:34:35,603,26,,,,24602.95,0
17800130,11:36:02,11:36:02,7621,27,,,,25252.13,0
17800130,11:37:00,11:37:00,9547,28,,,,25659.51,
17800130,11:38:10,11:38:10,2696,29,,,,26096.1,0
17800130,11:38:48,11:38:48,9539,30,,,,26362.38,0
17800130,11:39:22,11:39:22,9537,31,,,,26680.1,0
17800130,11:39:59,11:39:59,9538,32,,,,26930.91,0
17800130,11:40:40,11:40:40,6902,33,,,,27241.65,0
17800130,11:41:17,11:41:17,7400,34,,,,27509.97,0
17800130,11:41:30,11:41:30,2700,35,,,,27574.87,0
17800130,11:42:00,11:42:00,2701,36,,,,27807.4,0
17800130,11:43:28,11:43:28,10657,37,,,,28466.36,0
17800130,11:45:00,11:45:00,2816,38,,,,29088.33,
17800130,11:47:03,11:47:03,2817,39,,,,29494.65,0
17800130,11:48:05,11:48:05,2818,40,,,,29678.24,0
17800130,11:49:07,11:49:07,10662,41,,,,29875.23,0
17800130,11:50:00,11:50:00,6907,42,,,,30003.74,0
17800130,11:51:54,11:51:54,7363,43,,,,30343.74,0
17800130,11:52:43,11:52:43,7538,44,,,,30502.71,0
17800130,11:53:58,11:53:58,2704,45,,,,30746.16,0
17800130,11:54:51,11:54:51,2705,46,,,,30897.69,0
17800130,11:56:28,11:56:28,4573,47,,,,31232.9,0
17800130,11:57:38,11:57:38,4574,48,,,,31475.76,0
17800130,12:00:00,12:00:00,9546,49,,1,,31948.75,
17861010,11:50:00,11:50:00,9943,1,,,1,0,
17861010,11:55:13,11:55:13,2127,2,,,,1866.95,0
17861010,11:58:00,11:58:00,2514,3,,,,2878.35,
17861010,12:06:04,12:06:04,160,4,,,,6499.22,0
17861010,12:08:00,12:08:00,10161,5,,,,7431.4,
17861010,12:12:49,12:12:49,9520,6,,,,10588.23,0
17861010,12:17:00,12:17:00,3344,7,,,,12868.34,
17861010,12:19:56,12:19:56,657,8,,,,15430.2,0
17861010,12:25:00,12:25:00,658,9,,,,19833.69,
17861010,12:25:20,12:25:20,2692,10,,,,20020.07,0
17861010,12:25:43,12:25:43,2693,11,,,,20298.78,0
17861010,12:26:27,12:26:27,659,12,,,,20736.05,0
17861010,12:26:52,12:26:52,660,13,,,,21033.27,0
17861010,12:27:19,12:27:19,2694,14,,,,21360.9,0
17861010,12:27:37,12:27:37,2695,15,,,,21548.5,0
17861010,12:28:06,12:28:06,661,16,,,,21818.48,0
17861010,12:28:27,12:28:27,662,17,,,,22042.06,0
17861010,12:28:57,12:28:57,663,18,,,,22328.77,0
17861010,12:29:47,12:29:47,5144,19,,,,22705.61,0
17861010,12:30:27,12:30:27,6998,20,,,,23180.66,0
17861010,12:31:16,12:31:16,597,21,,,,23576.89,0
17861010,12:31:40,12:31:40,598,22,,,,23787.23,0
17861010,12:32:19,12:32:19,599,23,,,,24209.14,0
17861010,12:32:52,12:32:52,7060,24,,,,24501.72,0
17861010,12:33:15,12:33:15,600,25,,,,24676.12,0
17861010,12:34:00,12:34:00,601,26,,,,25076.45,
17861010,12:36:22,12:36:22,603,27,,,,25623.56,0
17861010,12:38:33,12:38:33,7621,28,,,,26274.08,0
17861010,12:40:00,12:40:00,9547,29,,,,26677.59,
17861010,12:40:59,12:40:59,2696,30,,,,27114.18,0
17861010,12:41:25,12:41:25,9539,31,,,,27376.58,0
17861010,12:41:54,12:41:54,9537,32,,,,27692.52,0
17861010,12:42:25,12:42:25,9538,33,,,,27954.2,0
17861010,12:43:05,12:43:05,6902,34,,,,28254.79,0
17861010,12:43:39,12:43:39,7400,35,,,,28531.92,0
17861010,12:43:51,12:43:51,2700,36,,,,28611.15,0
17861010,12:44:34,12:44:34,2701,37,,,,28848.64,0
17861010,12:46:16,12:46:16,10657,38,,,,29514.48,0
17861010,12:48:00,12:48:00,2816,39,,,,30154.11,
17861010,12:49:13,12:49:13,2817,40,,,,30573.48,0
17861010,12:50:08,12:50:08,2818,41,,,,30774.73,0
17861010,12:50:55,12:50:55,10662,42,,,,30992.2,0
17861010,12:51:32,12:51:32,6907,43,,,,31132.01,0
17861010,12:52:58,12:52:58,7363,44,,,,31482.88,0
17861010,12:53:32,12:53:32,7538,45,,,,31654,0
17861010,12:54:14,12:54:14,2704,46,,,,31905.75,0
17861010,12:54:40,12:54:40,2705,47,,,,32058.63,0
17861010,12:55:46,12:55:46,4573,48,,,,32392.17,0
17861010,12:56:38,12:56:38,4574,49,,,,32636.14,0
17861010,12:58:00,12:58:00,9546,50,,1,,33107.11,
17861120,11:50:00,11:50:00,9943,1,,,1,0,
17861120,11:55:13,11:55:13,2127,2,,,,1866.95,0
17861120,11:58:00,11:58:00,2514,3,,,,2878.35,
17861120,12:06:04,12:06:04,160,4,,,,6499.22,0
17861120,12:08:00,12:08:00,10161,5,,,,7431.4,
17861120,12:12:49,12:12:49,9520,6,,,,10588.23,0
17861120,12:17:00,12:17:00,3344,7,,,,12868.34,
17861120,12:19:56,12:19:56,657,8,,,,15430.2,0
17861120,12:25:00,12:25:00,658,9,,,,19833.69,
17861120,12:25:20,12:25:20,2692,10,,,,20020.07,0
17861120,12:25:43,12:25:43,2693,11,,,,20298.78,0
17861120,12:26:27,12:26:27,659,12,,,,20736.05,0
17861120,12:26:52,12:26:52,660,13,,,,21033.27,0
17861120,12:27:19,12:27:19,2694,14,,,,21360.9,0
17861120,12:27:37,12:27:37,2695,15,,,,21548.5,0
17861120,12:28:06,12:28:06,661,16,,,,21818.48,0
17861120,12:28:27,12:28:27,662,17,,,,22042.06,0
17861120,12:28:57,12:28:57,663,18,,,,22328.77,0
17861120,12:29:47,12:29:47,5144,19,,,,22705.61,0
17861120,12:30:27,12:30:27,6998,20,,,,23180.66,0
17861120,12:31:16,12:31:16,597,21,,,,23576.89,0
17861120,12:31:40,12:31:40,598,22,,,,23787.23,0
17861120,12:32:19,12:32:19,599,23,,,,24209.14,0
17861120,12:32:52,12:32:52,7060,24,,,,24501.72,0
17861120,12:33:15,12:33:15,600,25,,,,24676.12,0
17861120,12:34:00,12:34:00,601,26,,,,25076.45,
17861120,12:36:22,12:36:22,603,27,,,,25623.56,0
17861120,12:38:33,12:38:33,7621,28,,,,26274.08,0
17861120,12:40:00,12:40:00,9547,29,,,,26677.59,
17861120,12:40:59,12:40:59,2696,30,,,,27114.18,0
17861120,12:41:25,12:41:25,9539,31,,,,27376.58,0
17861120,12:41:54,12:41:54,9537,32,,,,27692.52,0
17861120,12:42:25,12:42:25,9538,33,,,,27954.2,0
17861120,12:43:05,12:43:05,6902,34,,,,28254.79,0
17861120,12:43:39,12:43:39,7400,35,,,,28531.92,0
17861120,12:43:51,12:43:51,2700,36,,,,28611.15,0
17861120,12:44:34,12:44:34,2701,37,,,,28848.64,0
17861120,12:46:16,12:46:16,10657,38,,,,29514.48,0
17861120,12:48:00,12:48:00,2816,39,,,,30154.11,
17861120,12:49:13,12:49:13,2817,40,,,,30573.48,0
17861120,12:50:08,12:50:08,2818,41,,,,30774.73,0
17861120,12:50:55,12:50:55,10662,42,,,,30992.2,0
17861120,12:51:32,12:51:32,6907,43,,,,31132.01,0
17861120,12:52:58,12:52:58,7363,44,,,,31482.88,0
17861120,12:53:32,12:53:32,7538,45,,,,31654,0
17861120,12:54:14,12:54:14,2704,46,,,,31905.75,0
17861120,12:54:40,12:54:40,2705,47,,,,32058.63,0
17861120,12:55:46,12:55:46,4573,48,,,,32392.17,0
17861120,12:56:38,12:56:38,4574,49,,,,32636.14,0
17861120,12:58:00,12:58:00,9546,50,,1,,33107.11,
17861140,11:50:00,11:50:00,9943,1,,,1,0,
17861140,11:55:13,11:55:13,2127,2,,,,1866.95,0
17861140,11:58:00,11:58:00,2514,3,,,,2878.35,
17861140,12:06:04,12:06:04,160,4,,,,6499.22,0
17861140,12:08:00,12:08:00,10161,5,,,,7431.4,
17861140,12:12:49,12:12:49,9520,6,,,,10588.23,0
17861140,12:17:00,12:17:00,3344,7,,,,12868.34,
17861140,12:19:56,12:19:56,657,8,,,,15430.2,0
17861140,12:25:00,12:25:00,658,9,,,,19833.69,
17861140,12:25:20,12:25:20,2692,10,,,,20020.07,0
17861140,12:25:43,12:25:43,2693,11,,,,20298.78,0
17861140,12:26:27,12:26:27,659,12,,,,20736.05,0
17861140,12:26:52,12:26:52,660,13,,,,21033.27,0
17861140,12:27:19,12:27:19,2694,14,,,,21360.9,0
17861140,12:27:37,12:27:37,2695,15,,,,21548.5,0
17861140,12:28:06,12:28:06,661,16,,,,21818.48,0
17861140,12:28:27,12:28:27,662,17,,,,22042.06,0
17861140,12:28:57,12:28:57,663,18,,,,22328.77,0
17861140,12:29:47,12:29:47,5144,19,,,,22705.61,0
17861140,12:30:27,12:30:27,6998,20,,,,23180.66,0
17861140,12:31:16,12:31:16,597,21,,,,23576.89,0
17861140,12:31:40,12:31:40,598,22,,,,23787.23,0
17861140,12:32:19,12:32:19,599,23,,,,24209.14,0
17861140,12:32:52,12:32:52,7060,24,,,,24501.72,0
17861140,12:33:15,12:33:15,600,25,,,,24676.12,0
17861140,12:34:00,12:34:00,601,26,,,,25076.45,
17861140,12:36:22,12:36:22,603,27,,,,25623.56,0
17861140,12:38:33,12:38:33,7621,28,,,,26274.08,0
17861140,12:40:00,12:40:00,9547,29,,,,26677.59,
17861140,12:40:59,12:40:59,2696,30,,,,27114.18,0
17861140,12:41:25,12:41:25,9539,31,,,,27376.58,0
17861140,12:41:54,12:41:54,9537,32,,,,27692.52,0
17861140,12:42:25,12:42:25,9538,33,,,,27954.2,0
17861140,12:43:05,12:43:05,6902,34,,,,28254.79,0
17861140,12:43:39,12:43:39,7400,35,,,,28531.92,0
17861140,12:43:51,12:43:51,2700,36,,,,28611.15,0
17861140,12:44:34,12:44:34,2701,37,,,,28848.64,0
17861140,12:46:16,12:46:16,10657,38,,,,29514.48,0
17861140,12:48:00,12:48:00,2816,39,,,,30154.11,
17861140,12:49:13,12:49:13,2817,40,,,,30573.48,0
17861140,12:50:08,12:50:08,2818,41,,,,30774.73,0
17861140,12:50:55,12:50:55,10662,42,,,,30992.2,0
17861140,12:51:32,12:51:32,6907,43,,,,31132.01,0
17861140,12:52:58,12:52:58,7363,44,,,,31482.88,0
17861140,12:53:32,12:53:32,7538,45,,,,31654,0
17861140,12:54:14,12:54:14,2704,46,,,,31905.75,0
17861140,12:54:40,12:54:40,2705,47,,,,32058.63,0
17861140,12:55:46,12:55:46,4573,48,,,,32392.17,0
17861140,12:56:38,12:56:38,4574,49,,,,32636.14,0
17861140,12:58:00,12:58:00,9546,50,,1,,33107.11,
181070,15:00:00,15:00:00,9943,1,,,1,0,
181070,15:05:13,15:05:13,2127,2,,,,1866.95,0
181070,15:08:00,15:08:00,2514,3,,,,2878.35,
181070,15:16:04,15:16:04,160,4,,,,6499.22,0
181070,15:18:00,15:18:00,10161,5,,,,7431.4,
181070,15:22:49,15:22:49,9520,6,,,,10588.23,0
181070,15:27:00,15:27:00,3344,7,,,,12868.34,
181070,15:29:56,15:29:56,657,8,,,,15430.2,0
181070,15:35:00,15:35:00,658,9,,,,19833.69,
181070,15:35:20,15:35:20,2692,10,,,,20020.07,0
181070,15:35:43,15:35:43,2693,11,,,,20298.78,0
181070,15:36:27,15:36:27,659,12,,,,20736.05,0
181070,15:36:52,15:36:52,660,13,,,,21033.27,0
181070,15:37:19,15:37:19,2694,14,,,,21360.9,0
181070,15:37:37,15:37:37,2695,15,,,,21548.5,0
181070,15:38:06,15:38:06,661,16,,,,21818.48,0
181070,15:38:27,15:38:27,662,17,,,,22042.06,0
181070,15:38:57,15:38:57,663,18,,,,22328.77,0
181070,15:39:47,15:39:47,5144,19,,,,22705.61,0
181070,15:40:27,15:40:27,6998,20,,,,23180.66,0
181070,15:41:16,15:41:16,597,21,,,,23576.89,0
181070,15:41:40,15:41:40,598,22,,,,23787.23,0
181070,15:42:19,15:42:19,599,23,,,,24209.14,0
181070,15:42:52,15:42:52,7060,24,,,,24501.72,0
181070,15:43:15,15:43:15,600,25,,,,24676.12,0
181070,15:44:00,15:44:00,601,26,,,,25076.45,
181070,15:46:22,15:46:22,603,27,,,,25623.56,0
181070,15:48:33,15:48:33,7621,28,,,,26274.08,0
181070,15:50:00,15:50:00,9547,29,,,,26677.59,
181070,15:50:59,15:50:59,2696,30,,,,27114.18,0
181070,15:51:25,15:51:25,9539,31,,,,27376.58,0
181070,15:51:54,15:51:54,9537,32,,,,27692.52,0
181070,15:52:25,15:52:25,9538,33,,,,27954.2,0
181070,15:53:05,15:53:05,6902,34,,,,28254.79,0
181070,15:53:39,15:53:39,7400,35,,,,28531.92,0
181070,15:53:51,15:53:51,2700,36,,,,28611.15,0
181070,15:54:34,15:54:34,2701,37,,,,28848.64,0
181070,15:56:16,15:56:16,10657,38,,,,29514.48,0
181070,15:58:00,15:58:00,2816,39,,,,30154.11,
181070,15:59:13,15:59:13,2817,40,,,,30573.48,0
181070,16:00:08,16:00:08,2818,41,,,,30774.73,0
181070,16:00:55,16:00:55,10662,42,,,,30992.2,0
181070,16:01:32,16:01:32,6907,43,,,,31132.01,0
181070,16:02:58,16:02:58,7363,44,,,,31482.88,0
181070,16:03:32,16:03:32,7538,45,,,,31654,0
181070,16:04:14,16:04:14,2704,46,,,,31905.75,0
181070,16:04:40,16:04:40,2705,47,,,,32058.63,0
181070,16:05:46,16:05:46,4573,48,,,,32392.17,0
181070,16:06:38,16:06:38,4574,49,,,,32636.14,0
181070,16:08:00,16:08:00,9546,50,,1,,33107.11,
181110,15:00:00,15:00:00,9943,1,,,1,0,
181110,15:05:13,15:05:13,2127,2,,,,1866.95,0
181110,15:08:00,15:08:00,2514,3,,,,2878.35,
181110,15:16:04,15:16:04,160,4,,,,6499.22,0
181110,15:18:00,15:18:00,10161,5,,,,7431.4,
181110,15:22:49,15:22:49,9520,6,,,,10588.23,0
181110,15:27:00,15:27:00,3344,7,,,,12868.34,
181110,15:29:56,15:29:56,657,8,,,,15430.2,0
181110,15:35:00,15:35:00,658,9,,,,19833.69,
181110,15:35:20,15:35:20,2692,10,,,,20020.07,0
181110,15:35:43,15:35:43,2693,11,,,,20298.78,0
181110,15:36:27,15:36:27,659,12,,,,20736.05,0
181110,15:36:52,15:36:52,660,13,,,,21033.27,0
181110,15:37:19,15:37:19,2694,14,,,,21360.9,0
181110,15:37:37,15:37:37,2695,15,,,,21548.5,0
181110,15:38:06,15:38:06,661,16,,,,21818.48,0
181110,15:38:27,15:38:27,662,17,,,,22042.06,0
181110,15:38:57,15:38:57,663,18,,,,22328.77,0
181110,15:39:47,15:39:47,5144,19,,,,22705.61,0
181110,15:40:27,15:40:27,6998,20,,,,23180.66,0
181110,15:41:16,15:41:16,597,21,,,,23576.89,0
181110,15:41:40,15:41:40,598,22,,,,23787.23,0
181110,15:42:19,15:42:19,599,23,,,,24209.14,0
181110,15:42:52,15:42:52,7060,24,,,,24501.72,0
181110,15:43:15,15:43:15,600,25,,,,24676.12,0
181110,15:44:00,15:44:00,601,26,,,,25076.45,
181110,15:46:22,15:46:22,603,27,,,,25623.56,0
181110,15:48:33,15:48:33,7621,28,,,,26274.08,0
181110,15:50:00,15:50:00,9547,29,,,,26677.59,
181110,15:50:59,15:50:59,2696,30,,,,27114.18,0
181110,15:51:25,15:51:25,9539,31,,,,27376.58,0
181110,15:51:54,15:51:54,9537,32,,,,27692.52,0
181110,15:52:25,15:52:25,9538,33,,,,27954.2,0
181110,15:53:05,15:53:05,6902,34,,,,28254.79,0
181110,15:53:39,15:53:39,7400,35,,,,28531.92,0
181110,15:53:51,15:53:51,2700,36,,,,28611.15,0
181110,15:54:34,15:54:34,2701,37,,,,28848.64,0
181110,15:56:16,15:56:16,10657,38,,,,29514.48,0
181110,15:58:00,15:58:00,2816,39,,,,30154.11,
181110,15:59:13,15:59:13,2817,40,,,,30573.48,0
181110,16:00:08,16:00:08,2818,41,,,,30774.73,0
181110,16:00:55,16:00:55,10662,42,,,,30992.2,0
181110,16:01:32,16:01:32,6907,43,,,,31132.01,0
181110,16:02:58,16:02:58,7363,44,,,,31482.88,0
181110,16:03:32,16:03:32,7538,45,,,,31654,0
181110,16:04:14,16:04:14,2704,46,,,,31905.75,0
181110,16:04:40,16:04:40,2705,47,,,,32058.63,0
181110,16:05:46,16:05:46,4573,48,,,,32392.17,0
181110,16:06:38,16:06:38,4574,49,,,,32636.14,0
181110,16:08:00,16:08:00,9546,50,,1,,33107.11,
18287020,06:30:00,06:30:00,9943,1,,,1,0,
18287020,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287020,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287020,06:41:00,06:41:00,9487,4,,,,6447.64,
18287020,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287020,06:54:00,06:54:00,3344,6,,,,11847.73,
18287020,06:57:40,06:57:40,657,7,,,,14409.59,0
18287020,07:04:00,07:04:00,658,8,,,,18813.08,
18287020,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287020,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287020,07:06:06,07:06:06,659,11,,,,19715.44,0
18287020,07:06:42,07:06:42,660,12,,,,20012.66,0
18287020,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287020,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287020,07:08:29,07:08:29,661,15,,,,20797.87,0
18287020,07:09:00,07:09:00,662,16,,,,21021.45,0
18287020,07:09:43,07:09:43,663,17,,,,21308.16,0
18287020,07:10:54,07:10:54,5144,18,,,,21685,0
18287020,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287020,07:13:04,07:13:04,597,20,,,,22556.28,0
18287020,07:13:38,07:13:38,598,21,,,,22766.62,0
18287020,07:14:34,07:14:34,599,22,,,,23188.53,0
18287020,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287020,07:15:55,07:15:55,600,24,,,,23655.51,0
18287020,07:17:00,07:17:00,601,25,,,,24055.84,
18287020,07:18:59,07:18:59,603,26,,,,24602.95,0
18287020,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287020,07:22:00,07:22:00,9547,28,,,,25659.51,
18287020,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287020,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287020,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287020,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287020,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287020,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287020,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287020,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287020,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287020,07:30:00,07:30:00,2816,38,,,,29088.33,
18287020,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287020,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287020,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287020,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287020,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287020,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287020,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287020,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287020,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287020,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287020,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287030,06:30:00,06:30:00,9943,1,,,1,0,
18287030,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287030,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287030,06:41:00,06:41:00,9487,4,,,,6447.64,
18287030,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287030,06:54:00,06:54:00,3344,6,,,,11847.73,
18287030,06:57:40,06:57:40,657,7,,,,14409.59,0
18287030,07:04:00,07:04:00,658,8,,,,18813.08,
18287030,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287030,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287030,07:06:06,07:06:06,659,11,,,,19715.44,0
18287030,07:06:42,07:06:42,660,12,,,,20012.66,0
18287030,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287030,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287030,07:08:29,07:08:29,661,15,,,,20797.87,0
18287030,07:09:00,07:09:00,662,16,,,,21021.45,0
18287030,07:09:43,07:09:43,663,17,,,,21308.16,0
18287030,07:10:54,07:10:54,5144,18,,,,21685,0
18287030,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287030,07:13:04,07:13:04,597,20,,,,22556.28,0
18287030,07:13:38,07:13:38,598,21,,,,22766.62,0
18287030,07:14:34,07:14:34,599,22,,,,23188.53,0
18287030,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287030,07:15:55,07:15:55,600,24,,,,23655.51,0
18287030,07:17:00,07:17:00,601,25,,,,24055.84,
18287030,07:18:59,07:18:59,603,26,,,,24602.95,0
18287030,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287030,07:22:00,07:22:00,9547,28,,,,25659.51,
18287030,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287030,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287030,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287030,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287030,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287030,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287030,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287030,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287030,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287030,07:30:00,07:30:00,2816,38,,,,29088.33,
18287030,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287030,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287030,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287030,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287030,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287030,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287030,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287030,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287030,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287030,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287030,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287040,06:30:00,06:30:00,9943,1,,,1,0,
18287040,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287040,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287040,06:41:00,06:41:00,9487,4,,,,6447.64,
18287040,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287040,06:54:00,06:54:00,3344,6,,,,11847.73,
18287040,06:57:40,06:57:40,657,7,,,,14409.59,0
18287040,07:04:00,07:04:00,658,8,,,,18813.08,
18287040,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287040,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287040,07:06:06,07:06:06,659,11,,,,19715.44,0
18287040,07:06:42,07:06:42,660,12,,,,20012.66,0
18287040,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287040,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287040,07:08:29,07:08:29,661,15,,,,20797.87,0
18287040,07:09:00,07:09:00,662,16,,,,21021.45,0
18287040,07:09:43,07:09:43,663,17,,,,21308.16,0
18287040,07:10:54,07:10:54,5144,18,,,,21685,0
18287040,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287040,07:13:04,07:13:04,597,20,,,,22556.28,0
18287040,07:13:38,07:13:38,598,21,,,,22766.62,0
18287040,07:14:34,07:14:34,599,22,,,,23188.53,0
18287040,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287040,07:15:55,07:15:55,600,24,,,,23655.51,0
18287040,07:17:00,07:17:00,601,25,,,,24055.84,
18287040,07:18:59,07:18:59,603,26,,,,24602.95,0
18287040,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287040,07:22:00,07:22:00,9547,28,,,,25659.51,
18287040,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287040,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287040,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287040,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287040,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287040,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287040,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287040,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287040,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287040,07:30:00,07:30:00,2816,38,,,,29088.33,
18287040,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287040,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287040,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287040,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287040,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287040,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287040,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287040,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287040,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287040,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287040,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287050,06:30:00,06:30:00,9943,1,,,1,0,
18287050,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287050,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287050,06:41:00,06:41:00,9487,4,,,,6447.64,
18287050,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287050,06:54:00,06:54:00,3344,6,,,,11847.73,
18287050,06:57:40,06:57:40,657,7,,,,14409.59,0
18287050,07:04:00,07:04:00,658,8,,,,18813.08,
18287050,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287050,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287050,07:06:06,07:06:06,659,11,,,,19715.44,0
18287050,07:06:42,07:06:42,660,12,,,,20012.66,0
18287050,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287050,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287050,07:08:29,07:08:29,661,15,,,,20797.87,0
18287050,07:09:00,07:09:00,662,16,,,,21021.45,0
18287050,07:09:43,07:09:43,663,17,,,,21308.16,0
18287050,07:10:54,07:10:54,5144,18,,,,21685,0
18287050,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287050,07:13:04,07:13:04,597,20,,,,22556.28,0
18287050,07:13:38,07:13:38,598,21,,,,22766.62,0
18287050,07:14:34,07:14:34,599,22,,,,23188.53,0
18287050,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287050,07:15:55,07:15:55,600,24,,,,23655.51,0
18287050,07:17:00,07:17:00,601,25,,,,24055.84,
18287050,07:18:59,07:18:59,603,26,,,,24602.95,0
18287050,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287050,07:22:00,07:22:00,9547,28,,,,25659.51,
18287050,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287050,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287050,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287050,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287050,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287050,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287050,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287050,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287050,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287050,07:30:00,07:30:00,2816,38,,,,29088.33,
18287050,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287050,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287050,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287050,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287050,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287050,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287050,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287050,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287050,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287050,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287050,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287060,06:30:00,06:30:00,9943,1,,,1,0,
18287060,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287060,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287060,06:41:00,06:41:00,9487,4,,,,6447.64,
18287060,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287060,06:54:00,06:54:00,3344,6,,,,11847.73,
18287060,06:57:40,06:57:40,657,7,,,,14409.59,0
18287060,07:04:00,07:04:00,658,8,,,,18813.08,
18287060,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287060,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287060,07:06:06,07:06:06,659,11,,,,19715.44,0
18287060,07:06:42,07:06:42,660,12,,,,20012.66,0
18287060,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287060,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287060,07:08:29,07:08:29,661,15,,,,20797.87,0
18287060,07:09:00,07:09:00,662,16,,,,21021.45,0
18287060,07:09:43,07:09:43,663,17,,,,21308.16,0
18287060,07:10:54,07:10:54,5144,18,,,,21685,0
18287060,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287060,07:13:04,07:13:04,597,20,,,,22556.28,0
18287060,07:13:38,07:13:38,598,21,,,,22766.62,0
18287060,07:14:34,07:14:34,599,22,,,,23188.53,0
18287060,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287060,07:15:55,07:15:55,600,24,,,,23655.51,0
18287060,07:17:00,07:17:00,601,25,,,,24055.84,
18287060,07:18:59,07:18:59,603,26,,,,24602.95,0
18287060,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287060,07:22:00,07:22:00,9547,28,,,,25659.51,
18287060,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287060,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287060,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287060,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287060,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287060,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287060,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287060,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287060,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287060,07:30:00,07:30:00,2816,38,,,,29088.33,
18287060,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287060,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287060,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287060,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287060,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287060,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287060,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287060,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287060,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287060,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287060,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287080,06:30:00,06:30:00,9943,1,,,1,0,
18287080,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287080,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287080,06:41:00,06:41:00,9487,4,,,,6447.64,
18287080,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287080,06:54:00,06:54:00,3344,6,,,,11847.73,
18287080,06:57:40,06:57:40,657,7,,,,14409.59,0
18287080,07:04:00,07:04:00,658,8,,,,18813.08,
18287080,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287080,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287080,07:06:06,07:06:06,659,11,,,,19715.44,0
18287080,07:06:42,07:06:42,660,12,,,,20012.66,0
18287080,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287080,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287080,07:08:29,07:08:29,661,15,,,,20797.87,0
18287080,07:09:00,07:09:00,662,16,,,,21021.45,0
18287080,07:09:43,07:09:43,663,17,,,,21308.16,0
18287080,07:10:54,07:10:54,5144,18,,,,21685,0
18287080,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287080,07:13:04,07:13:04,597,20,,,,22556.28,0
18287080,07:13:38,07:13:38,598,21,,,,22766.62,0
18287080,07:14:34,07:14:34,599,22,,,,23188.53,0
18287080,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287080,07:15:55,07:15:55,600,24,,,,23655.51,0
18287080,07:17:00,07:17:00,601,25,,,,24055.84,
18287080,07:18:59,07:18:59,603,26,,,,24602.95,0
18287080,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287080,07:22:00,07:22:00,9547,28,,,,25659.51,
18287080,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287080,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287080,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287080,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287080,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287080,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287080,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287080,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287080,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287080,07:30:00,07:30:00,2816,38,,,,29088.33,
18287080,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287080,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287080,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287080,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287080,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287080,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287080,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287080,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287080,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287080,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287080,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287090,06:30:00,06:30:00,9943,1,,,1,0,
18287090,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287090,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287090,06:41:00,06:41:00,9487,4,,,,6447.64,
18287090,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287090,06:54:00,06:54:00,3344,6,,,,11847.73,
18287090,06:57:40,06:57:40,657,7,,,,14409.59,0
18287090,07:04:00,07:04:00,658,8,,,,18813.08,
18287090,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287090,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287090,07:06:06,07:06:06,659,11,,,,19715.44,0
18287090,07:06:42,07:06:42,660,12,,,,20012.66,0
18287090,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287090,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287090,07:08:29,07:08:29,661,15,,,,20797.87,0
18287090,07:09:00,07:09:00,662,16,,,,21021.45,0
18287090,07:09:43,07:09:43,663,17,,,,21308.16,0
18287090,07:10:54,07:10:54,5144,18,,,,21685,0
18287090,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287090,07:13:04,07:13:04,597,20,,,,22556.28,0
18287090,07:13:38,07:13:38,598,21,,,,22766.62,0
18287090,07:14:34,07:14:34,599,22,,,,23188.53,0
18287090,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287090,07:15:55,07:15:55,600,24,,,,23655.51,0
18287090,07:17:00,07:17:00,601,25,,,,24055.84,
18287090,07:18:59,07:18:59,603,26,,,,24602.95,0
18287090,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287090,07:22:00,07:22:00,9547,28,,,,25659.51,
18287090,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287090,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287090,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287090,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287090,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287090,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287090,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287090,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287090,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287090,07:30:00,07:30:00,2816,38,,,,29088.33,
18287090,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287090,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287090,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287090,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287090,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287090,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287090,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287090,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287090,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287090,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287090,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287100,06:30:00,06:30:00,9943,1,,,1,0,
18287100,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287100,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287100,06:41:00,06:41:00,9487,4,,,,6447.64,
18287100,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287100,06:54:00,06:54:00,3344,6,,,,11847.73,
18287100,06:57:40,06:57:40,657,7,,,,14409.59,0
18287100,07:04:00,07:04:00,658,8,,,,18813.08,
18287100,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287100,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287100,07:06:06,07:06:06,659,11,,,,19715.44,0
18287100,07:06:42,07:06:42,660,12,,,,20012.66,0
18287100,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287100,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287100,07:08:29,07:08:29,661,15,,,,20797.87,0
18287100,07:09:00,07:09:00,662,16,,,,21021.45,0
18287100,07:09:43,07:09:43,663,17,,,,21308.16,0
18287100,07:10:54,07:10:54,5144,18,,,,21685,0
18287100,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287100,07:13:04,07:13:04,597,20,,,,22556.28,0
18287100,07:13:38,07:13:38,598,21,,,,22766.62,0
18287100,07:14:34,07:14:34,599,22,,,,23188.53,0
18287100,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287100,07:15:55,07:15:55,600,24,,,,23655.51,0
18287100,07:17:00,07:17:00,601,25,,,,24055.84,
18287100,07:18:59,07:18:59,603,26,,,,24602.95,0
18287100,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287100,07:22:00,07:22:00,9547,28,,,,25659.51,
18287100,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287100,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287100,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287100,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287100,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287100,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287100,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287100,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287100,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287100,07:30:00,07:30:00,2816,38,,,,29088.33,
18287100,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287100,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287100,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287100,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287100,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287100,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287100,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287100,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287100,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287100,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287100,07:44:00,07:44:00,9546,49,,1,,31948.75,
18287130,06:30:00,06:30:00,9943,1,,,1,0,
18287130,06:33:19,06:33:19,2127,2,,,,1866.91,0
18287130,06:34:28,06:34:28,3836,3,,,,2525.71,0
18287130,06:41:00,06:41:00,9487,4,,,,6447.64,
18287130,06:48:09,06:48:09,9520,5,,,,9567.62,0
18287130,06:54:00,06:54:00,3344,6,,,,11847.73,
18287130,06:57:40,06:57:40,657,7,,,,14409.59,0
18287130,07:04:00,07:04:00,658,8,,,,18813.08,
18287130,07:04:29,07:04:29,2692,9,,,,18999.46,0
18287130,07:05:03,07:05:03,2693,10,,,,19278.17,0
18287130,07:06:06,07:06:06,659,11,,,,19715.44,0
18287130,07:06:42,07:06:42,660,12,,,,20012.66,0
18287130,07:07:21,07:07:21,2694,13,,,,20340.29,0
18287130,07:07:47,07:07:47,2695,14,,,,20527.89,0
18287130,07:08:29,07:08:29,661,15,,,,20797.87,0
18287130,07:09:00,07:09:00,662,16,,,,21021.45,0
18287130,07:09:43,07:09:43,663,17,,,,21308.16,0
18287130,07:10:54,07:10:54,5144,18,,,,21685,0
18287130,07:11:52,07:11:52,6998,19,,,,22160.05,0
18287130,07:13:04,07:13:04,597,20,,,,22556.28,0
18287130,07:13:38,07:13:38,598,21,,,,22766.62,0
18287130,07:14:34,07:14:34,599,22,,,,23188.53,0
18287130,07:15:22,07:15:22,7060,23,,,,23481.11,0
18287130,07:15:55,07:15:55,600,24,,,,23655.51,0
18287130,07:17:00,07:17:00,601,25,,,,24055.84,
18287130,07:18:59,07:18:59,603,26,,,,24602.95,0
18287130,07:20:48,07:20:48,7621,27,,,,25252.13,0
18287130,07:22:00,07:22:00,9547,28,,,,25659.51,
18287130,07:23:10,07:23:10,2696,29,,,,26096.1,0
18287130,07:23:48,07:23:48,9539,30,,,,26362.38,0
18287130,07:24:22,07:24:22,9537,31,,,,26680.1,0
18287130,07:24:59,07:24:59,9538,32,,,,26930.91,0
18287130,07:25:40,07:25:40,6902,33,,,,27241.65,0
18287130,07:26:17,07:26:17,7400,34,,,,27509.97,0
18287130,07:26:30,07:26:30,2700,35,,,,27574.87,0
18287130,07:27:00,07:27:00,2701,36,,,,27807.4,0
18287130,07:28:28,07:28:28,10657,37,,,,28466.36,0
18287130,07:30:00,07:30:00,2816,38,,,,29088.33,
18287130,07:31:55,07:31:55,2817,39,,,,29494.65,0
18287130,07:32:52,07:32:52,2818,40,,,,29678.24,0
18287130,07:33:50,07:33:50,10662,41,,,,29875.23,0
18287130,07:34:40,07:34:40,6907,42,,,,30003.74,0
18287130,07:36:27,07:36:27,7363,43,,,,30343.74,0
18287130,07:37:12,07:37:12,7538,44,,,,30502.71,0
18287130,07:38:22,07:38:22,2704,45,,,,30746.16,0
18287130,07:39:11,07:39:11,2705,46,,,,30897.69,0
18287130,07:40:42,07:40:42,4573,47,,,,31232.9,0
18287130,07:41:48,07:41:48,4574,48,,,,31475.76,0
18287130,07:44:00,07:44:00,9546,49,,1,,31948.75,
18388070,22:30:00,22:30:00,9943,1,,,1,0,
18388070,22:35:13,22:35:13,2127,2,,,,1866.95,0
18388070,22:38:00,22:38:00,2514,3,,,,2878.35,
18388070,22:45:15,22:45:15,160,4,,,,6499.22,0
18388070,22:47:00,22:47:00,10161,5,,,,7431.4,
18388070,22:51:16,22:51:16,9520,6,,,,10588.23,0
18388070,22:55:00,22:55:00,3344,7,,,,12868.34,
18388070,22:57:56,22:57:56,657,8,,,,15430.2,0
18388070,23:03:00,23:03:00,658,9,,,,19833.69,
18388070,23:03:20,23:03:20,2692,10,,,,20020.07,0
18388070,23:03:43,23:03:43,2693,11,,,,20298.78,0
18388070,23:04:27,23:04:27,659,12,,,,20736.05,0
18388070,23:04:52,23:04:52,660,13,,,,21033.27,0
18388070,23:05:19,23:05:19,2694,14,,,,21360.9,0
18388070,23:05:37,23:05:37,2695,15,,,,21548.5,0
18388070,23:06:06,23:06:06,661,16,,,,21818.48,0
18388070,23:06:27,23:06:27,662,17,,,,22042.06,0
18388070,23:06:57,23:06:57,663,18,,,,22328.77,0
18388070,23:07:47,23:07:47,5144,19,,,,22705.61,0
18388070,23:08:27,23:08:27,6998,20,,,,23180.66,0
18388070,23:09:16,23:09:16,597,21,,,,23576.89,0
18388070,23:09:40,23:09:40,598,22,,,,23787.23,0
18388070,23:10:19,23:10:19,599,23,,,,24209.14,0
18388070,23:10:52,23:10:52,7060,24,,,,24501.72,0
18388070,23:11:15,23:11:15,600,25,,,,24676.12,0
18388070,23:12:00,23:12:00,601,26,,,,25076.45,
18388070,23:14:22,23:14:22,603,27,,,,25623.56,0
18388070,23:16:33,23:16:33,7621,28,,,,26274.08,0
18388070,23:18:00,23:18:00,9547,29,,,,26677.59,
18388070,23:18:52,23:18:52,2696,30,,,,27114.18,0
18388070,23:19:14,23:19:14,9539,31,,,,27376.58,0
18388070,23:19:40,23:19:40,9537,32,,,,27692.52,0
18388070,23:20:07,23:20:07,9538,33,,,,27954.2,0
18388070,23:20:42,23:20:42,6902,34,,,,28254.79,0
18388070,23:21:12,23:21:12,7400,35,,,,28531.92,0
18388070,23:21:22,23:21:22,2700,36,,,,28611.15,0
18388070,23:22:00,23:22:00,2701,37,,,,28848.64,0
18388070,23:23:29,23:23:29,10657,38,,,,29514.48,0
18388070,23:25:00,23:25:00,2816,39,,,,30154.11,
18388070,23:26:06,23:26:06,2817,40,,,,30573.48,0
18388070,23:26:55,23:26:55,2818,41,,,,30774.73,0
18388070,23:27:37,23:27:37,10662,42,,,,30992.2,0
18388070,23:28:11,23:28:11,6907,43,,,,31132.01,0
18388070,23:29:28,23:29:28,7363,44,,,,31482.88,0
18388070,23:29:59,23:29:59,7538,45,,,,31654,0
18388070,23:30:37,23:30:37,2704,46,,,,31905.75,0
18388070,23:31:00,23:31:00,2705,47,,,,32058.63,0
18388070,23:31:59,23:31:59,4573,48,,,,32392.17,0
18388070,23:32:46,23:32:46,4574,49,,,,32636.14,0
18388070,23:34:00,23:34:00,9546,50,,1,,33107.11,
18388110,22:30:00,22:30:00,9943,1,,,1,0,
18388110,22:35:13,22:35:13,2127,2,,,,1866.95,0
18388110,22:38:00,22:38:00,2514,3,,,,2878.35,
18388110,22:45:15,22:45:15,160,4,,,,6499.22,0
18388110,22:47:00,22:47:00,10161,5,,,,7431.4,
18388110,22:51:16,22:51:16,9520,6,,,,10588.23,0
18388110,22:55:00,22:55:00,3344,7,,,,12868.34,
18388110,22:57:56,22:57:56,657,8,,,,15430.2,0
18388110,23:03:00,23:03:00,658,9,,,,19833.69,
18388110,23:03:20,23:03:20,2692,10,,,,20020.07,0
18388110,23:03:43,23:03:43,2693,11,,,,20298.78,0
18388110,23:04:27,23:04:27,659,12,,,,20736.05,0
18388110,23:04:52,23:04:52,660,13,,,,21033.27,0
18388110,23:05:19,23:05:19,2694,14,,,,21360.9,0
18388110,23:05:37,23:05:37,2695,15,,,,21548.5,0
18388110,23:06:06,23:06:06,661,16,,,,21818.48,0
18388110,23:06:27,23:06:27,662,17,,,,22042.06,0
18388110,23:06:57,23:06:57,663,18,,,,22328.77,0
18388110,23:07:47,23:07:47,5144,19,,,,22705.61,0
18388110,23:08:27,23:08:27,6998,20,,,,23180.66,0
18388110,23:09:16,23:09:16,597,21,,,,23576.89,0
18388110,23:09:40,23:09:40,598,22,,,,23787.23,0
18388110,23:10:19,23:10:19,599,23,,,,24209.14,0
18388110,23:10:52,23:10:52,7060,24,,,,24501.72,0
18388110,23:11:15,23:11:15,600,25,,,,24676.12,0
18388110,23:12:00,23:12:00,601,26,,,,25076.45,
18388110,23:14:22,23:14:22,603,27,,,,25623.56,0
18388110,23:16:33,23:16:33,7621,28,,,,26274.08,0
18388110,23:18:00,23:18:00,9547,29,,,,26677.59,
18388110,23:18:52,23:18:52,2696,30,,,,27114.18,0
18388110,23:19:14,23:19:14,9539,31,,,,27376.58,0
18388110,23:19:40,23:19:40,9537,32,,,,27692.52,0
18388110,23:20:07,23:20:07,9538,33,,,,27954.2,0
18388110,23:20:42,23:20:42,6902,34,,,,28254.79,0
18388110,23:21:12,23:21:12,7400,35,,,,28531.92,0
18388110,23:21:22,23:21:22,2700,36,,,,28611.15,0
18388110,23:22:00,23:22:00,2701,37,,,,28848.64,0
18388110,23:23:29,23:23:29,10657,38,,,,29514.48,0
18388110,23:25:00,23:25:00,2816,39,,,,30154.11,
18388110,23:26:06,23:26:06,2817,40,,,,30573.48,0
18388110,23:26:55,23:26:55,2818,41,,,,30774.73,0
18388110,23:27:37,23:27:37,10662,42,,,,30992.2,0
18388110,23:28:11,23:28:11,6907,43,,,,31132.01,0
18388110,23:29:28,23:29:28,7363,44,,,,31482.88,0
18388110,23:29:59,23:29:59,7538,45,,,,31654,0
18388110,23:30:37,23:30:37,2704,46,,,,31905.75,0
18388110,23:31:00,23:31:00,2705,47,,,,32058.63,0
18388110,23:31:59,23:31:59,4573,48,,,,32392.17,0
18388110,23:32:46,23:32:46,4574,49,,,,32636.14,0
18388110,23:34:00,23:34:00,9546,50,,1,,33107.11,
1841070,07:30:00,07:30:00,9943,1,,,1,0,
1841070,07:35:13,07:35:13,2127,2,,,,1866.95,0
1841070,07:38:00,07:38:00,2514,3,,,,2878.35,
1841070,07:45:15,07:45:15,160,4,,,,6499.22,0
1841070,07:47:00,07:47:00,10161,5,,,,7431.4,
1841070,07:51:16,07:51:16,9520,6,,,,10588.23,0
1841070,07:55:00,07:55:00,3344,7,,,,12868.34,
1841070,07:57:56,07:57:56,657,8,,,,15430.2,0
1841070,08:03:00,08:03:00,658,9,,,,19833.69,
1841070,08:03:20,08:03:20,2692,10,,,,20020.07,0
1841070,08:03:43,08:03:43,2693,11,,,,20298.78,0
1841070,08:04:27,08:04:27,659,12,,,,20736.05,0
1841070,08:04:52,08:04:52,660,13,,,,21033.27,0
1841070,08:05:19,08:05:19,2694,14,,,,21360.9,0
1841070,08:05:37,08:05:37,2695,15,,,,21548.5,0
1841070,08:06:06,08:06:06,661,16,,,,21818.48,0
1841070,08:06:27,08:06:27,662,17,,,,22042.06,0
1841070,08:06:57,08:06:57,663,18,,,,22328.77,0
1841070,08:07:47,08:07:47,5144,19,,,,22705.61,0
1841070,08:08:27,08:08:27,6998,20,,,,23180.66,0
1841070,08:09:16,08:09:16,597,21,,,,23576.89,0
1841070,08:09:40,08:09:40,598,22,,,,23787.23,0
1841070,08:10:19,08:10:19,599,23,,,,24209.14,0
1841070,08:10:52,08:10:52,7060,24,,,,24501.72,0
1841070,08:11:15,08:11:15,600,25,,,,24676.12,0
1841070,08:12:00,08:12:00,601,26,,,,25076.45,
1841070,08:14:22,08:14:22,603,27,,,,25623.56,0
1841070,08:16:33,08:16:33,7621,28,,,,26274.08,0
1841070,08:18:00,08:18:00,9547,29,,,,26677.59,
1841070,08:18:52,08:18:52,2696,30,,,,27114.18,0
1841070,08:19:14,08:19:14,9539,31,,,,27376.58,0
1841070,08:19:40,08:19:40,9537,32,,,,27692.52,0
1841070,08:20:07,08:20:07,9538,33,,,,27954.2,0
1841070,08:20:42,08:20:42,6902,34,,,,28254.79,0
1841070,08:21:12,08:21:12,7400,35,,,,28531.92,0
1841070,08:21:22,08:21:22,2700,36,,,,28611.15,0
1841070,08:22:00,08:22:00,2701,37,,,,28848.64,0
1841070,08:23:29,08:23:29,10657,38,,,,29514.48,0
1841070,08:25:00,08:25:00,2816,39,,,,30154.11,
1841070,08:26:06,08:26:06,2817,40,,,,30573.48,0
1841070,08:26:55,08:26:55,2818,41,,,,30774.73,0
1841070,08:27:37,08:27:37,10662,42,,,,30992.2,0
1841070,08:28:11,08:28:11,6907,43,,,,31132.01,0
1841070,08:29:28,08:29:28,7363,44,,,,31482.88,0
1841070,08:29:59,08:29:59,7538,45,,,,31654,0
1841070,08:30:37,08:30:37,2704,46,,,,31905.75,0
1841070,08:31:00,08:31:00,2705,47,,,,32058.63,0
1841070,08:31:59,08:31:59,4573,48,,,,32392.17,0
1841070,08:32:46,08:32:46,4574,49,,,,32636.14,0
1841070,08:34:00,08:34:00,9546,50,,1,,33107.11,
1841110,07:30:00,07:30:00,9943,1,,,1,0,
1841110,07:35:13,07:35:13,2127,2,,,,1866.95,0
1841110,07:38:00,07:38:00,2514,3,,,,2878.35,
1841110,07:45:15,07:45:15,160,4,,,,6499.22,0
1841110,07:47:00,07:47:00,10161,5,,,,7431.4,
1841110,07:51:16,07:51:16,9520,6,,,,10588.23,0
1841110,07:55:00,07:55:00,3344,7,,,,12868.34,
1841110,07:57:56,07:57:56,657,8,,,,15430.2,0
1841110,08:03:00,08:03:00,658,9,,,,19833.69,
1841110,08:03:20,08:03:20,2692,10,,,,20020.07,0
1841110,08:03:43,08:03:43,2693,11,,,,20298.78,0
1841110,08:04:27,08:04:27,659,12,,,,20736.05,0
1841110,08:04:52,08:04:52,660,13,,,,21033.27,0
1841110,08:05:19,08:05:19,2694,14,,,,21360.9,0
1841110,08:05:37,08:05:37,2695,15,,,,21548.5,0
1841110,08:06:06,08:06:06,661,16,,,,21818.48,0
1841110,08:06:27,08:06:27,662,17,,,,22042.06,0
1841110,08:06:57,08:06:57,663,18,,,,22328.77,0
1841110,08:07:47,08:07:47,5144,19,,,,22705.61,0
1841110,08:08:27,08:08:27,6998,20,,,,23180.66,0
1841110,08:09:16,08:09:16,597,21,,,,23576.89,0
1841110,08:09:40,08:09:40,598,22,,,,23787.23,0
1841110,08:10:19,08:10:19,599,23,,,,24209.14,0
1841110,08:10:52,08:10:52,7060,24,,,,24501.72,0
1841110,08:11:15,08:11:15,600,25,,,,24676.12,0
1841110,08:12:00,08:12:00,601,26,,,,25076.45,
1841110,08:14:22,08:14:22,603,27,,,,25623.56,0
1841110,08:16:33,08:16:33,7621,28,,,,26274.08,0
1841110,08:18:00,08:18:00,9547,29,,,,26677.59,
1841110,08:18:52,08:18:52,2696,30,,,,27114.18,0
1841110,08:19:14,08:19:14,9539,31,,,,27376.58,0
1841110,08:19:40,08:19:40,9537,32,,,,27692.52,0
1841110,08:20:07,08:20:07,9538,33,,,,27954.2,0
1841110,08:20:42,08:20:42,6902,34,,,,28254.79,0
1841110,08:21:12,08:21:12,7400,35,,,,28531.92,0
1841110,08:21:22,08:21:22,2700,36,,,,28611.15,0
1841110,08:22:00,08:22:00,2701,37,,,,28848.64,0
1841110,08:23:29,08:23:29,10657,38,,,,29514.48,0
1841110,08:25:00,08:25:00,2816,39,,,,30154.11,
1841110,08:26:06,08:26:06,2817,40,,,,30573.48,0
1841110,08:26:55,08:26:55,2818,41,,,,30774.73,0
1841110,08:27:37,08:27:37,10662,42,,,,30992.2,0
1841110,08:28:11,08:28:11,6907,43,,,,31132.01,0
1841110,08:29:28,08:29:28,7363,44,,,,31482.88,0
1841110,08:29:59,08:29:59,7538,45,,,,31654,0
1841110,08:30:37,08:30:37,2704,46,,,,31905.75,0
1841110,08:31:00,08:31:00,2705,47,,,,32058.63,0
1841110,08:31:59,08:31:59,4573,48,,,,32392.17,0
1841110,08:32:46,08:32:46,4574,49,,,,32636.14,0
1841110,08:34:00,08:34:00,9546,50,,1,,33107.11,
18413020,18:33:00,18:33:00,9943,1,,,1,0,
18413020,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413020,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413020,18:46:00,18:46:00,9487,4,,,,6447.64,
18413020,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413020,19:02:00,19:02:00,3344,6,,,,11847.73,
18413020,19:05:18,19:05:18,657,7,,,,14409.59,0
18413020,19:11:00,19:11:00,658,8,,,,18813.08,
18413020,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413020,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413020,19:13:06,19:13:06,659,11,,,,19715.44,0
18413020,19:13:42,19:13:42,660,12,,,,20012.66,0
18413020,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413020,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413020,19:15:29,19:15:29,661,15,,,,20797.87,0
18413020,19:16:00,19:16:00,662,16,,,,21021.45,0
18413020,19:16:42,19:16:42,663,17,,,,21308.16,0
18413020,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413020,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413020,19:19:55,19:19:55,603,20,,,,23028.06,0
18413020,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413020,19:22:00,19:22:00,9547,22,,,,24082.09,
18413020,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413020,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413020,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413020,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413020,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413020,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413020,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413020,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413020,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413020,19:31:00,19:31:00,2816,32,,,,27558.61,
18413020,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413020,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413020,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413020,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413020,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413020,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413020,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413020,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413020,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413020,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413020,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413030,18:33:00,18:33:00,9943,1,,,1,0,
18413030,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413030,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413030,18:46:00,18:46:00,9487,4,,,,6447.64,
18413030,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413030,19:02:00,19:02:00,3344,6,,,,11847.73,
18413030,19:05:18,19:05:18,657,7,,,,14409.59,0
18413030,19:11:00,19:11:00,658,8,,,,18813.08,
18413030,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413030,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413030,19:13:06,19:13:06,659,11,,,,19715.44,0
18413030,19:13:42,19:13:42,660,12,,,,20012.66,0
18413030,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413030,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413030,19:15:29,19:15:29,661,15,,,,20797.87,0
18413030,19:16:00,19:16:00,662,16,,,,21021.45,0
18413030,19:16:42,19:16:42,663,17,,,,21308.16,0
18413030,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413030,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413030,19:19:55,19:19:55,603,20,,,,23028.06,0
18413030,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413030,19:22:00,19:22:00,9547,22,,,,24082.09,
18413030,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413030,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413030,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413030,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413030,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413030,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413030,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413030,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413030,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413030,19:31:00,19:31:00,2816,32,,,,27558.61,
18413030,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413030,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413030,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413030,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413030,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413030,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413030,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413030,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413030,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413030,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413030,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413040,18:33:00,18:33:00,9943,1,,,1,0,
18413040,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413040,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413040,18:46:00,18:46:00,9487,4,,,,6447.64,
18413040,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413040,19:02:00,19:02:00,3344,6,,,,11847.73,
18413040,19:05:18,19:05:18,657,7,,,,14409.59,0
18413040,19:11:00,19:11:00,658,8,,,,18813.08,
18413040,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413040,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413040,19:13:06,19:13:06,659,11,,,,19715.44,0
18413040,19:13:42,19:13:42,660,12,,,,20012.66,0
18413040,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413040,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413040,19:15:29,19:15:29,661,15,,,,20797.87,0
18413040,19:16:00,19:16:00,662,16,,,,21021.45,0
18413040,19:16:42,19:16:42,663,17,,,,21308.16,0
18413040,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413040,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413040,19:19:55,19:19:55,603,20,,,,23028.06,0
18413040,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413040,19:22:00,19:22:00,9547,22,,,,24082.09,
18413040,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413040,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413040,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413040,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413040,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413040,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413040,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413040,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413040,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413040,19:31:00,19:31:00,2816,32,,,,27558.61,
18413040,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413040,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413040,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413040,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413040,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413040,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413040,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413040,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413040,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413040,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413040,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413050,18:33:00,18:33:00,9943,1,,,1,0,
18413050,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413050,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413050,18:46:00,18:46:00,9487,4,,,,6447.64,
18413050,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413050,19:02:00,19:02:00,3344,6,,,,11847.73,
18413050,19:05:18,19:05:18,657,7,,,,14409.59,0
18413050,19:11:00,19:11:00,658,8,,,,18813.08,
18413050,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413050,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413050,19:13:06,19:13:06,659,11,,,,19715.44,0
18413050,19:13:42,19:13:42,660,12,,,,20012.66,0
18413050,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413050,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413050,19:15:29,19:15:29,661,15,,,,20797.87,0
18413050,19:16:00,19:16:00,662,16,,,,21021.45,0
18413050,19:16:42,19:16:42,663,17,,,,21308.16,0
18413050,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413050,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413050,19:19:55,19:19:55,603,20,,,,23028.06,0
18413050,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413050,19:22:00,19:22:00,9547,22,,,,24082.09,
18413050,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413050,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413050,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413050,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413050,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413050,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413050,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413050,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413050,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413050,19:31:00,19:31:00,2816,32,,,,27558.61,
18413050,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413050,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413050,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413050,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413050,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413050,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413050,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413050,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413050,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413050,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413050,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413060,18:33:00,18:33:00,9943,1,,,1,0,
18413060,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413060,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413060,18:46:00,18:46:00,9487,4,,,,6447.64,
18413060,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413060,19:02:00,19:02:00,3344,6,,,,11847.73,
18413060,19:05:18,19:05:18,657,7,,,,14409.59,0
18413060,19:11:00,19:11:00,658,8,,,,18813.08,
18413060,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413060,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413060,19:13:06,19:13:06,659,11,,,,19715.44,0
18413060,19:13:42,19:13:42,660,12,,,,20012.66,0
18413060,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413060,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413060,19:15:29,19:15:29,661,15,,,,20797.87,0
18413060,19:16:00,19:16:00,662,16,,,,21021.45,0
18413060,19:16:42,19:16:42,663,17,,,,21308.16,0
18413060,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413060,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413060,19:19:55,19:19:55,603,20,,,,23028.06,0
18413060,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413060,19:22:00,19:22:00,9547,22,,,,24082.09,
18413060,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413060,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413060,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413060,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413060,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413060,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413060,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413060,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413060,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413060,19:31:00,19:31:00,2816,32,,,,27558.61,
18413060,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413060,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413060,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413060,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413060,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413060,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413060,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413060,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413060,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413060,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413060,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413080,18:33:00,18:33:00,9943,1,,,1,0,
18413080,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413080,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413080,18:46:00,18:46:00,9487,4,,,,6447.64,
18413080,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413080,19:02:00,19:02:00,3344,6,,,,11847.73,
18413080,19:05:18,19:05:18,657,7,,,,14409.59,0
18413080,19:11:00,19:11:00,658,8,,,,18813.08,
18413080,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413080,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413080,19:13:06,19:13:06,659,11,,,,19715.44,0
18413080,19:13:42,19:13:42,660,12,,,,20012.66,0
18413080,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413080,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413080,19:15:29,19:15:29,661,15,,,,20797.87,0
18413080,19:16:00,19:16:00,662,16,,,,21021.45,0
18413080,19:16:42,19:16:42,663,17,,,,21308.16,0
18413080,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413080,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413080,19:19:55,19:19:55,603,20,,,,23028.06,0
18413080,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413080,19:22:00,19:22:00,9547,22,,,,24082.09,
18413080,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413080,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413080,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413080,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413080,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413080,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413080,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413080,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413080,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413080,19:31:00,19:31:00,2816,32,,,,27558.61,
18413080,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413080,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413080,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413080,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413080,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413080,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413080,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413080,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413080,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413080,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413080,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413090,18:33:00,18:33:00,9943,1,,,1,0,
18413090,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413090,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413090,18:46:00,18:46:00,9487,4,,,,6447.64,
18413090,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413090,19:02:00,19:02:00,3344,6,,,,11847.73,
18413090,19:05:18,19:05:18,657,7,,,,14409.59,0
18413090,19:11:00,19:11:00,658,8,,,,18813.08,
18413090,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413090,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413090,19:13:06,19:13:06,659,11,,,,19715.44,0
18413090,19:13:42,19:13:42,660,12,,,,20012.66,0
18413090,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413090,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413090,19:15:29,19:15:29,661,15,,,,20797.87,0
18413090,19:16:00,19:16:00,662,16,,,,21021.45,0
18413090,19:16:42,19:16:42,663,17,,,,21308.16,0
18413090,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413090,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413090,19:19:55,19:19:55,603,20,,,,23028.06,0
18413090,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413090,19:22:00,19:22:00,9547,22,,,,24082.09,
18413090,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413090,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413090,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413090,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413090,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413090,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413090,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413090,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413090,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413090,19:31:00,19:31:00,2816,32,,,,27558.61,
18413090,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413090,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413090,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413090,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413090,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413090,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413090,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413090,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413090,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413090,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413090,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413100,18:33:00,18:33:00,9943,1,,,1,0,
18413100,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413100,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413100,18:46:00,18:46:00,9487,4,,,,6447.64,
18413100,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413100,19:02:00,19:02:00,3344,6,,,,11847.73,
18413100,19:05:18,19:05:18,657,7,,,,14409.59,0
18413100,19:11:00,19:11:00,658,8,,,,18813.08,
18413100,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413100,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413100,19:13:06,19:13:06,659,11,,,,19715.44,0
18413100,19:13:42,19:13:42,660,12,,,,20012.66,0
18413100,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413100,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413100,19:15:29,19:15:29,661,15,,,,20797.87,0
18413100,19:16:00,19:16:00,662,16,,,,21021.45,0
18413100,19:16:42,19:16:42,663,17,,,,21308.16,0
18413100,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413100,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413100,19:19:55,19:19:55,603,20,,,,23028.06,0
18413100,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413100,19:22:00,19:22:00,9547,22,,,,24082.09,
18413100,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413100,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413100,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413100,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413100,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413100,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413100,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413100,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413100,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413100,19:31:00,19:31:00,2816,32,,,,27558.61,
18413100,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413100,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413100,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413100,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413100,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413100,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413100,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413100,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413100,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413100,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413100,19:45:00,19:45:00,9546,43,,1,,30518.52,
18413130,18:33:00,18:33:00,9943,1,,,1,0,
18413130,18:36:55,18:36:55,2127,2,,,,1866.91,0
18413130,18:38:17,18:38:17,3836,3,,,,2525.71,0
18413130,18:46:00,18:46:00,9487,4,,,,6447.64,
18413130,18:54:49,18:54:49,9520,5,,,,9567.62,0
18413130,19:02:00,19:02:00,3344,6,,,,11847.73,
18413130,19:05:18,19:05:18,657,7,,,,14409.59,0
18413130,19:11:00,19:11:00,658,8,,,,18813.08,
18413130,19:11:28,19:11:28,2692,9,,,,18999.46,0
18413130,19:12:03,19:12:03,2693,10,,,,19278.17,0
18413130,19:13:06,19:13:06,659,11,,,,19715.44,0
18413130,19:13:42,19:13:42,660,12,,,,20012.66,0
18413130,19:14:21,19:14:21,2694,13,,,,20340.29,0
18413130,19:14:46,19:14:46,2695,14,,,,20527.89,0
18413130,19:15:29,19:15:29,661,15,,,,20797.87,0
18413130,19:16:00,19:16:00,662,16,,,,21021.45,0
18413130,19:16:42,19:16:42,663,17,,,,21308.16,0
18413130,19:18:06,19:18:06,2713,18,,,,22066.69,0
18413130,19:18:54,19:18:54,2714,19,,,,22462.87,0
18413130,19:19:55,19:19:55,603,20,,,,23028.06,0
18413130,19:21:10,19:21:10,7621,21,,,,23678.58,0
18413130,19:22:00,19:22:00,9547,22,,,,24082.09,
18413130,19:23:07,19:23:07,2696,23,,,,24518.68,0
18413130,19:23:36,19:23:36,9539,24,,,,24781.08,0
18413130,19:24:09,19:24:09,9537,25,,,,25097.02,0
18413130,19:24:43,19:24:43,9538,26,,,,25358.7,0
18413130,19:25:29,19:25:29,6902,27,,,,25659.29,0
18413130,19:26:07,19:26:07,7400,28,,,,25936.42,0
18413130,19:26:20,19:26:20,2700,29,,,,26015.65,0
18413130,19:27:09,19:27:09,2701,30,,,,26253.14,0
18413130,19:29:03,19:29:03,10657,31,,,,26918.98,0
18413130,19:31:00,19:31:00,2816,32,,,,27558.61,
18413130,19:32:45,19:32:45,2817,33,,,,27977.98,0
18413130,19:34:03,19:34:03,2818,34,,,,28179.23,0
18413130,19:35:11,19:35:11,10662,35,,,,28396.7,0
18413130,19:36:03,19:36:03,6907,36,,,,28536.51,0
18413130,19:38:07,19:38:07,7363,37,,,,28887.38,0
18413130,19:38:56,19:38:56,7538,38,,,,29058.5,0
18413130,19:39:56,19:39:56,2704,39,,,,29313.01,0
18413130,19:40:41,19:40:41,2705,40,,,,29472.47,0
18413130,19:42:00,19:42:00,4573,41,,,,29802.4,0
18413130,19:43:07,19:43:07,4574,42,,,,30047.84,0
18413130,19:45:00,19:45:00,9546,43,,1,,30518.52,
1884010,18:50:00,18:50:00,9943,1,,,1,0,
1884010,18:55:13,18:55:13,2127,2,,,,1866.95,0
1884010,18:58:00,18:58:00,2514,3,,,,2878.35,
1884010,19:06:04,19:06:04,160,4,,,,6499.22,0
1884010,19:08:00,19:08:00,10161,5,,,,7431.4,
1884010,19:12:49,19:12:49,9520,6,,,,10588.23,0
1884010,19:17:00,19:17:00,3344,7,,,,12868.34,
1884010,19:19:56,19:19:56,657,8,,,,15430.2,0
1884010,19:25:00,19:25:00,658,9,,,,19833.69,
1884010,19:25:20,19:25:20,2692,10,,,,20020.07,0
1884010,19:25:43,19:25:43,2693,11,,,,20298.78,0
1884010,19:26:27,19:26:27,659,12,,,,20736.05,0
1884010,19:26:52,19:26:52,660,13,,,,21033.27,0
1884010,19:27:19,19:27:19,2694,14,,,,21360.9,0
1884010,19:27:37,19:27:37,2695,15,,,,21548.5,0
1884010,19:28:06,19:28:06,661,16,,,,21818.48,0
1884010,19:28:27,19:28:27,662,17,,,,22042.06,0
1884010,19:28:57,19:28:57,663,18,,,,22328.77,0
1884010,19:29:47,19:29:47,5144,19,,,,22705.61,0
1884010,19:30:27,19:30:27,6998,20,,,,23180.66,0
1884010,19:31:16,19:31:16,597,21,,,,23576.89,0
1884010,19:31:40,19:31:40,598,22,,,,23787.23,0
1884010,19:32:19,19:32:19,599,23,,,,24209.14,0
1884010,19:32:52,19:32:52,7060,24,,,,24501.72,0
1884010,19:33:15,19:33:15,600,25,,,,24676.12,0
1884010,19:34:00,19:34:00,601,26,,,,25076.45,
1884010,19:36:22,19:36:22,603,27,,,,25623.56,0
1884010,19:38:33,19:38:33,7621,28,,,,26274.08,0
1884010,19:40:00,19:40:00,9547,29,,,,26677.59,
1884010,19:40:59,19:40:59,2696,30,,,,27114.18,0
1884010,19:41:25,19:41:25,9539,31,,,,27376.58,0
1884010,19:41:54,19:41:54,9537,32,,,,27692.52,0
1884010,19:42:25,19:42:25,9538,33,,,,27954.2,0
1884010,19:43:05,19:43:05,6902,34,,,,28254.79,0
1884010,19:43:39,19:43:39,7400,35,,,,28531.92,0
1884010,19:43:51,19:43:51,2700,36,,,,28611.15,0
1884010,19:44:34,19:44:34,2701,37,,,,28848.64,0
1884010,19:46:16,19:46:16,10657,38,,,,29514.48,0
1884010,19:48:00,19:48:00,2816,39,,,,30154.11,
1884010,19:49:13,19:49:13,2817,40,,,,30573.48,0
1884010,19:50:08,19:50:08,2818,41,,,,30774.73,0
1884010,19:50:55,19:50:55,10662,42,,,,30992.2,0
1884010,19:51:32,19:51:32,6907,43,,,,31132.01,0
1884010,19:52:58,19:52:58,7363,44,,,,31482.88,0
1884010,19:53:32,19:53:32,7538,45,,,,31654,0
1884010,19:54:14,19:54:14,2704,46,,,,31905.75,0
1884010,19:54:40,19:54:40,2705,47,,,,32058.63,0
1884010,19:55:46,19:55:46,4573,48,,,,32392.17,0
1884010,19:56:38,19:56:38,4574,49,,,,32636.14,0
1884010,19:58:00,19:58:00,9546,50,,1,,33107.11,
1884120,18:50:00,18:50:00,9943,1,,,1,0,
1884120,18:55:13,18:55:13,2127,2,,,,1866.95,0
1884120,18:58:00,18:58:00,2514,3,,,,2878.35,
1884120,19:06:04,19:06:04,160,4,,,,6499.22,0
1884120,19:08:00,19:08:00,10161,5,,,,7431.4,
1884120,19:12:49,19:12:49,9520,6,,,,10588.23,0
1884120,19:17:00,19:17:00,3344,7,,,,12868.34,
1884120,19:19:56,19:19:56,657,8,,,,15430.2,0
1884120,19:25:00,19:25:00,658,9,,,,19833.69,
1884120,19:25:20,19:25:20,2692,10,,,,20020.07,0
1884120,19:25:43,19:25:43,2693,11,,,,20298.78,0
1884120,19:26:27,19:26:27,659,12,,,,20736.05,0
1884120,19:26:52,19:26:52,660,13,,,,21033.27,0
1884120,19:27:19,19:27:19,2694,14,,,,21360.9,0
1884120,19:27:37,19:27:37,2695,15,,,,21548.5,0
1884120,19:28:06,19:28:06,661,16,,,,21818.48,0
1884120,19:28:27,19:28:27,662,17,,,,22042.06,0
1884120,19:28:57,19:28:57,663,18,,,,22328.77,0
1884120,19:29:47,19:29:47,5144,19,,,,22705.61,0
1884120,19:30:27,19:30:27,6998,20,,,,23180.66,0
1884120,19:31:16,19:31:16,597,21,,,,23576.89,0
1884120,19:31:40,19:31:40,598,22,,,,23787.23,0
1884120,19:32:19,19:32:19,599,23,,,,24209.14,0
1884120,19:32:52,19:32:52,7060,24,,,,24501.72,0
1884120,19:33:15,19:33:15,600,25,,,,24676.12,0
1884120,19:34:00,19:34:00,601,26,,,,25076.45,
1884120,19:36:22,19:36:22,603,27,,,,25623.56,0
1884120,19:38:33,19:38:33,7621,28,,,,26274.08,0
1884120,19:40:00,19:40:00,9547,29,,,,26677.59,
1884120,19:40:59,19:40:59,2696,30,,,,27114.18,0
1884120,19:41:25,19:41:25,9539,31,,,,27376.58,0
1884120,19:41:54,19:41:54,9537,32,,,,27692.52,0
1884120,19:42:25,19:42:25,9538,33,,,,27954.2,0
1884120,19:43:05,19:43:05,6902,34,,,,28254.79,0
1884120,19:43:39,19:43:39,7400,35,,,,28531.92,0
1884120,19:43:51,19:43:51,2700,36,,,,28611.15,0
1884120,19:44:34,19:44:34,2701,37,,,,28848.64,0
1884120,19:46:16,19:46:16,10657,38,,,,29514.48,0
1884120,19:48:00,19:48:00,2816,39,,,,30154.11,
1884120,19:49:13,19:49:13,2817,40,,,,30573.48,0
1884120,19:50:08,19:50:08,2818,41,,,,30774.73,0
1884120,19:50:55,19:50:55,10662,42,,,,30992.2,0
1884120,19:51:32,19:51:32,6907,43,,,,31132.01,0
1884120,19:52:58,19:52:58,7363,44,,,,31482.88,0
1884120,19:53:32,19:53:32,7538,45,,,,31654,0
1884120,19:54:14,19:54:14,2704,46,,,,31905.75,0
1884120,19:54:40,19:54:40,2705,47,,,,32058.63,0
1884120,19:55:46,19:55:46,4573,48,,,,32392.17,0
1884120,19:56:38,19:56:38,4574,49,,,,32636.14,0
1884120,19:58:00,19:58:00,9546,50,,1,,33107.11,
1884140,18:50:00,18:50:00,9943,1,,,1,0,
1884140,18:55:13,18:55:13,2127,2,,,,1866.95,0
1884140,18:58:00,18:58:00,2514,3,,,,2878.35,
1884140,19:06:04,19:06:04,160,4,,,,6499.22,0
1884140,19:08:00,19:08:00,10161,5,,,,7431.4,
1884140,19:12:49,19:12:49,9520,6,,,,10588.23,0
1884140,19:17:00,19:17:00,3344,7,,,,12868.34,
1884140,19:19:56,19:19:56,657,8,,,,15430.2,0
1884140,19:25:00,19:25:00,658,9,,,,19833.69,
1884140,19:25:20,19:25:20,2692,10,,,,20020.07,0
1884140,19:25:43,19:25:43,2693,11,,,,20298.78,0
1884140,19:26:27,19:26:27,659,12,,,,20736.05,0
1884140,19:26:52,19:26:52,660,13,,,,21033.27,0
1884140,19:27:19,19:27:19,2694,14,,,,21360.9,0
1884140,19:27:37,19:27:37,2695,15,,,,21548.5,0
1884140,19:28:06,19:28:06,661,16,,,,21818.48,0
1884140,19:28:27,19:28:27,662,17,,,,22042.06,0
1884140,19:28:57,19:28:57,663,18,,,,22328.77,0
1884140,19:29:47,19:29:47,5144,19,,,,22705.61,0
1884140,19:30:27,19:30:27,6998,20,,,,23180.66,0
1884140,19:31:16,19:31:16,597,21,,,,23576.89,0
1884140,19:31:40,19:31:40,598,22,,,,23787.23,0
1884140,19:32:19,19:32:19,599,23,,,,24209.14,0
1884140,19:32:52,19:32:52,7060,24,,,,24501.72,0
1884140,19:33:15,19:33:15,600,25,,,,24676.12,0
1884140,19:34:00,19:34:00,601,26,,,,25076.45,
1884140,19:36:22,19:36:22,603,27,,,,25623.56,0
1884140,19:38:33,19:38:33,7621,28,,,,26274.08,0
1884140,19:40:00,19:40:00,9547,29,,,,26677.59,
1884140,19:40:59,19:40:59,2696,30,,,,27114.18,0
1884140,19:41:25,19:41:25,9539,31,,,,27376.58,0
1884140,19:41:54,19:41:54,9537,32,,,,27692.52,0
1884140,19:42:25,19:42:25,9538,33,,,,27954.2,0
1884140,19:43:05,19:43:05,6902,34,,,,28254.79,0
1884140,19:43:39,19:43:39,7400,35,,,,28531.92,0
1884140,19:43:51,19:43:51,2700,36,,,,28611.15,0
1884140,19:44:34,19:44:34,2701,37,,,,28848.64,0
1884140,19:46:16,19:46:16,10657,38,,,,29514.48,0
1884140,19:48:00,19:48:00,2816,39,,,,30154.11,
1884140,19:49:13,19:49:13,2817,40,,,,30573.48,0
1884140,19:50:08,19:50:08,2818,41,,,,30774.73,0
1884140,19:50:55,19:50:55,10662,42,,,,30992.2,0
1884140,19:51:32,19:51:32,6907,43,,,,31132.01,0
1884140,19:52:58,19:52:58,7363,44,,,,31482.88,0
1884140,19:53:32,19:53:32,7538,45,,,,31654,0
1884140,19:54:14,19:54:14,2704,46,,,,31905.75,0
1884140,19:54:40,19:54:40,2705,47,,,,32058.63,0
1884140,19:55:46,19:55:46,4573,48,,,,32392.17,0
1884140,19:56:38,19:56:38,4574,49,,,,32636.14,0
1884140,19:58:00,19:58:00,9546,50,,1,,33107.11,
200020,08:18:00,08:18:00,9943,1,,,1,0,
200020,08:21:55,08:21:55,2127,2,,,,1866.91,0
200020,08:23:17,08:23:17,3836,3,,,,2525.71,0
200020,08:31:00,08:31:00,9487,4,,,,6447.64,
200020,08:38:43,08:38:43,9520,5,,,,9567.62,0
200020,08:45:00,08:45:00,3344,6,,,,11847.73,
200020,08:48:40,08:48:40,657,7,,,,14409.59,0
200020,08:55:00,08:55:00,658,8,,,,18813.08,
200020,08:55:31,08:55:31,2692,9,,,,18999.46,0
200020,08:56:08,08:56:08,2693,10,,,,19278.17,0
200020,08:57:16,08:57:16,659,11,,,,19715.44,0
200020,08:57:54,08:57:54,660,12,,,,20012.66,0
200020,08:58:36,08:58:36,2694,13,,,,20340.29,0
200020,08:59:04,08:59:04,2695,14,,,,20527.89,0
200020,08:59:50,08:59:50,661,15,,,,20797.87,0
200020,09:00:23,09:00:23,662,16,,,,21021.45,0
200020,09:01:09,09:01:09,663,17,,,,21308.16,0
200020,09:02:26,09:02:26,5144,18,,,,21685,0
200020,09:03:29,09:03:29,6998,19,,,,22160.05,0
200020,09:04:46,09:04:46,597,20,,,,22556.28,0
200020,09:05:23,09:05:23,598,21,,,,22766.62,0
200020,09:06:23,09:06:23,599,22,,,,23188.53,0
200020,09:07:15,09:07:15,7060,23,,,,23481.11,0
200020,09:07:50,09:07:50,600,24,,,,23655.51,0
200020,09:09:00,09:09:00,601,25,,,,24055.84,
200020,09:10:59,09:10:59,603,26,,,,24602.95,0
200020,09:12:48,09:12:48,7621,27,,,,25252.13,0
200020,09:14:00,09:14:00,9547,28,,,,25659.51,
200020,09:15:10,09:15:10,2696,29,,,,26096.1,0
200020,09:15:48,09:15:48,9539,30,,,,26362.38,0
200020,09:16:22,09:16:22,9537,31,,,,26680.1,0
200020,09:16:59,09:16:59,9538,32,,,,26930.91,0
200020,09:17:40,09:17:40,6902,33,,,,27241.65,0
200020,09:18:17,09:18:17,7400,34,,,,27509.97,0
200020,09:18:30,09:18:30,2700,35,,,,27574.87,0
200020,09:19:00,09:19:00,2701,36,,,,27807.4,0
200020,09:20:28,09:20:28,10657,37,,,,28466.36,0
200020,09:22:00,09:22:00,2816,38,,,,29088.33,
200020,09:24:03,09:24:03,2817,39,,,,29494.65,0
200020,09:25:05,09:25:05,2818,40,,,,29678.24,0
200020,09:26:07,09:26:07,10662,41,,,,29875.23,0
200020,09:27:00,09:27:00,6907,42,,,,30003.74,0
200020,09:28:54,09:28:54,7363,43,,,,30343.74,0
200020,09:29:43,09:29:43,7538,44,,,,30502.71,0
200020,09:30:58,09:30:58,2704,45,,,,30746.16,0
200020,09:31:51,09:31:51,2705,46,,,,30897.69,0
200020,09:33:28,09:33:28,4573,47,,,,31232.9,0
200020,09:34:38,09:34:38,4574,48,,,,31475.76,0
200020,09:37:00,09:37:00,9546,49,,1,,31948.75,
200030,08:18:00,08:18:00,9943,1,,,1,0,
200030,08:21:55,08:21:55,2127,2,,,,1866.91,0
200030,08:23:17,08:23:17,3836,3,,,,2525.71,0
200030,08:31:00,08:31:00,9487,4,,,,6447.64,
200030,08:38:43,08:38:43,9520,5,,,,9567.62,0
200030,08:45:00,08:45:00,3344,6,,,,11847.73,
200030,08:48:40,08:48:40,657,7,,,,14409.59,0
200030,08:55:00,08:55:00,658,8,,,,18813.08,
200030,08:55:31,08:55:31,2692,9,,,,18999.46,0
200030,08:56:08,08:56:08,2693,10,,,,19278.17,0
200030,08:57:16,08:57:16,659,11,,,,19715.44,0
200030,08:57:54,08:57:54,660,12,,,,20012.66,0
200030,08:58:36,08:58:36,2694,13,,,,20340.29,0
200030,08:59:04,08:59:04,2695,14,,,,20527.89,0
200030,08:59:50,08:59:50,661,15,,,,20797.87,0
200030,09:00:23,09:00:23,662,16,,,,21021.45,0
200030,09:01:09,09:01:09,663,17,,,,21308.16,0
200030,09:02:26,09:02:26,5144,18,,,,21685,0
200030,09:03:29,09:03:29,6998,19,,,,22160.05,0
200030,09:04:46,09:04:46,597,20,,,,22556.28,0
200030,09:05:23,09:05:23,598,21,,,,22766.62,0
200030,09:06:23,09:06:23,599,22,,,,23188.53,0
200030,09:07:15,09:07:15,7060,23,,,,23481.11,0
200030,09:07:50,09:07:50,600,24,,,,23655.51,0
200030,09:09:00,09:09:00,601,25,,,,24055.84,
200030,09:10:59,09:10:59,603,26,,,,24602.95,0
200030,09:12:48,09:12:48,7621,27,,,,25252.13,0
200030,09:14:00,09:14:00,9547,28,,,,25659.51,
200030,09:15:10,09:15:10,2696,29,,,,26096.1,0
200030,09:15:48,09:15:48,9539,30,,,,26362.38,0
200030,09:16:22,09:16:22,9537,31,,,,26680.1,0
200030,09:16:59,09:16:59,9538,32,,,,26930.91,0
200030,09:17:40,09:17:40,6902,33,,,,27241.65,0
200030,09:18:17,09:18:17,7400,34,,,,27509.97,0
200030,09:18:30,09:18:30,2700,35,,,,27574.87,0
200030,09:19:00,09:19:00,2701,36,,,,27807.4,0
200030,09:20:28,09:20:28,10657,37,,,,28466.36,0
200030,09:22:00,09:22:00,2816,38,,,,29088.33,
200030,09:24:03,09:24:03,2817,39,,,,29494.65,0
200030,09:25:05,09:25:05,2818,40,,,,29678.24,0
200030,09:26:07,09:26:07,10662,41,,,,29875.23,0
200030,09:27:00,09:27:00,6907,42,,,,30003.74,0
200030,09:28:54,09:28:54,7363,43,,,,30343.74,0
200030,09:29:43,09:29:43,7538,44,,,,30502.71,0
200030,09:30:58,09:30:58,2704,45,,,,30746.16,0
200030,09:31:51,09:31:51,2705,46,,,,30897.69,0
200030,09:33:28,09:33:28,4573,47,,,,31232.9,0
200030,09:34:38,09:34:38,4574,48,,,,31475.76,0
200030,09:37:00,09:37:00,9546,49,,1,,31948.75,
200040,08:18:00,08:18:00,9943,1,,,1,0,
200040,08:21:55,08:21:55,2127,2,,,,1866.91,0
200040,08:23:17,08:23:17,3836,3,,,,2525.71,0
200040,08:31:00,08:31:00,9487,4,,,,6447.64,
200040,08:38:43,08:38:43,9520,5,,,,9567.62,0
200040,08:45:00,08:45:00,3344,6,,,,11847.73,
200040,08:48:40,08:48:40,657,7,,,,14409.59,0
200040,08:55:00,08:55:00,658,8,,,,18813.08,
200040,08:55:31,08:55:31,2692,9,,,,18999.46,0
200040,08:56:08,08:56:08,2693,10,,,,19278.17,0
200040,08:57:16,08:57:16,659,11,,,,19715.44,0
200040,08:57:54,08:57:54,660,12,,,,20012.66,0
200040,08:58:36,08:58:36,2694,13,,,,20340.29,0
200040,08:59:04,08:59:04,2695,14,,,,20527.89,0
200040,08:59:50,08:59:50,661,15,,,,20797.87,0
200040,09:00:23,09:00:23,662,16,,,,21021.45,0
200040,09:01:09,09:01:09,663,17,,,,21308.16,0
200040,09:02:26,09:02:26,5144,18,,,,21685,0
200040,09:03:29,09:03:29,6998,19,,,,22160.05,0
200040,09:04:46,09:04:46,597,20,,,,22556.28,0
200040,09:05:23,09:05:23,598,21,,,,22766.62,0
200040,09:06:23,09:06:23,599,22,,,,23188.53,0
200040,09:07:15,09:07:15,7060,23,,,,23481.11,0
200040,09:07:50,09:07:50,600,24,,,,23655.51,0
200040,09:09:00,09:09:00,601,25,,,,24055.84,
200040,09:10:59,09:10:59,603,26,,,,24602.95,0
200040,09:12:48,09:12:48,7621,27,,,,25252.13,0
200040,09:14:00,09:14:00,9547,28,,,,25659.51,
200040,09:15:10,09:15:10,2696,29,,,,26096.1,0
200040,09:15:48,09:15:48,9539,30,,,,26362.38,0
200040,09:16:22,09:16:22,9537,31,,,,26680.1,0
200040,09:16:59,09:16:59,9538,32,,,,26930.91,0
200040,09:17:40,09:17:40,6902,33,,,,27241.65,0
200040,09:18:17,09:18:17,7400,34,,,,27509.97,0
200040,09:18:30,09:18:30,2700,35,,,,27574.87,0
200040,09:19:00,09:19:00,2701,36,,,,27807.4,0
200040,09:20:28,09:20:28,10657,37,,,,28466.36,0
200040,09:22:00,09:22:00,2816,38,,,,29088.33,
200040,09:24:03,09:24:03,2817,39,,,,29494.65,0
200040,09:25:05,09:25:05,2818,40,,,,29678.24,0
200040,09:26:07,09:26:07,10662,41,,,,29875.23,0
200040,09:27:00,09:27:00,6907,42,,,,30003.74,0
200040,09:28:54,09:28:54,7363,43,,,,30343.74,0
200040,09:29:43,09:29:43,7538,44,,,,30502.71,0
200040,09:30:58,09:30:58,2704,45,,,,30746.16,0
200040,09:31:51,09:31:51,2705,46,,,,30897.69,0
200040,09:33:28,09:33:28,4573,47,,,,31232.9,0
200040,09:34:38,09:34:38,4574,48,,,,31475.76,0
200040,09:37:00,09:37:00,9546,49,,1,,31948.75,
200050,08:18:00,08:18:00,9943,1,,,1,0,
200050,08:21:55,08:21:55,2127,2,,,,1866.91,0
200050,08:23:17,08:23:17,3836,3,,,,2525.71,0
200050,08:31:00,08:31:00,9487,4,,,,6447.64,
200050,08:38:43,08:38:43,9520,5,,,,9567.62,0
200050,08:45:00,08:45:00,3344,6,,,,11847.73,
200050,08:48:40,08:48:40,657,7,,,,14409.59,0
200050,08:55:00,08:55:00,658,8,,,,18813.08,
200050,08:55:31,08:55:31,2692,9,,,,18999.46,0
200050,08:56:08,08:56:08,2693,10,,,,19278.17,0
200050,08:57:16,08:57:16,659,11,,,,19715.44,0
200050,08:57:54,08:57:54,660,12,,,,20012.66,0
200050,08:58:36,08:58:36,2694,13,,,,20340.29,0
200050,08:59:04,08:59:04,2695,14,,,,20527.89,0
200050,08:59:50,08:59:50,661,15,,,,20797.87,0
200050,09:00:23,09:00:23,662,16,,,,21021.45,0
200050,09:01:09,09:01:09,663,17,,,,21308.16,0
200050,09:02:26,09:02:26,5144,18,,,,21685,0
200050,09:03:29,09:03:29,6998,19,,,,22160.05,0
200050,09:04:46,09:04:46,597,20,,,,22556.28,0
200050,09:05:23,09:05:23,598,21,,,,22766.62,0
200050,09:06:23,09:06:23,599,22,,,,23188.53,0
200050,09:07:15,09:07:15,7060,23,,,,23481.11,0
200050,09:07:50,09:07:50,600,24,,,,23655.51,0
200050,09:09:00,09:09:00,601,25,,,,24055.84,
200050,09:10:59,09:10:59,603,26,,,,24602.95,0
200050,09:12:48,09:12:48,7621,27,,,,25252.13,0
200050,09:14:00,09:14:00,9547,28,,,,25659.51,
200050,09:15:10,09:15:10,2696,29,,,,26096.1,0
200050,09:15:48,09:15:48,9539,30,,,,26362.38,0
200050,09:16:22,09:16:22,9537,31,,,,26680.1,0
200050,09:16:59,09:16:59,9538,32,,,,26930.91,0
200050,09:17:40,09:17:40,6902,33,,,,27241.65,0
200050,09:18:17,09:18:17,7400,34,,,,27509.97,0
200050,09:18:30,09:18:30,2700,35,,,,27574.87,0
200050,09:19:00,09:19:00,2701,36,,,,27807.4,0
200050,09:20:28,09:20:28,10657,37,,,,28466.36,0
200050,09:22:00,09:22:00,2816,38,,,,29088.33,
200050,09:24:03,09:24:03,2817,39,,,,29494.65,0
200050,09:25:05,09:25:05,2818,40,,,,29678.24,0
200050,09:26:07,09:26:07,10662,41,,,,29875.23,0
200050,09:27:00,09:27:00,6907,42,,,,30003.74,0
200050,09:28:54,09:28:54,7363,43,,,,30343.74,0
200050,09:29:43,09:29:43,7538,44,,,,30502.71,0
200050,09:30:58,09:30:58,2704,45,,,,30746.16,0
200050,09:31:51,09:31:51,2705,46,,,,30897.69,0
200050,09:33:28,09:33:28,4573,47,,,,31232.9,0
200050,09:34:38,09:34:38,4574,48,,,,31475.76,0
200050,09:37:00,09:37:00,9546,49,,1,,31948.75,
200060,08:18:00,08:18:00,9943,1,,,1,0,
200060,08:21:55,08:21:55,2127,2,,,,1866.91,0
200060,08:23:17,08:23:17,3836,3,,,,2525.71,0
200060,08:31:00,08:31:00,9487,4,,,,6447.64,
200060,08:38:43,08:38:43,9520,5,,,,9567.62,0
200060,08:45:00,08:45:00,3344,6,,,,11847.73,
200060,08:48:40,08:48:40,657,7,,,,14409.59,0
200060,08:55:00,08:55:00,658,8,,,,18813.08,
200060,08:55:31,08:55:31,2692,9,,,,18999.46,0
200060,08:56:08,08:56:08,2693,10,,,,19278.17,0
200060,08:57:16,08:57:16,659,11,,,,19715.44,0
200060,08:57:54,08:57:54,660,12,,,,20012.66,0
200060,08:58:36,08:58:36,2694,13,,,,20340.29,0
200060,08:59:04,08:59:04,2695,14,,,,20527.89,0
200060,08:59:50,08:59:50,661,15,,,,20797.87,0
200060,09:00:23,09:00:23,662,16,,,,21021.45,0
200060,09:01:09,09:01:09,663,17,,,,21308.16,0
200060,09:02:26,09:02:26,5144,18,,,,21685,0
200060,09:03:29,09:03:29,6998,19,,,,22160.05,0
200060,09:04:46,09:04:46,597,20,,,,22556.28,0
200060,09:05:23,09:05:23,598,21,,,,22766.62,0
200060,09:06:23,09:06:23,599,22,,,,23188.53,0
200060,09:07:15,09:07:15,7060,23,,,,23481.11,0
200060,09:07:50,09:07:50,600,24,,,,23655.51,0
200060,09:09:00,09:09:00,601,25,,,,24055.84,
200060,09:10:59,09:10:59,603,26,,,,24602.95,0
200060,09:12:48,09:12:48,7621,27,,,,25252.13,0
200060,09:14:00,09:14:00,9547,28,,,,25659.51,
200060,09:15:10,09:15:10,2696,29,,,,26096.1,0
200060,09:15:48,09:15:48,9539,30,,,,26362.38,0
200060,09:16:22,09:16:22,9537,31,,,,26680.1,0
200060,09:16:59,09:16:59,9538,32,,,,26930.91,0
200060,09:17:40,09:17:40,6902,33,,,,27241.65,0
200060,09:18:17,09:18:17,7400,34,,,,27509.97,0
200060,09:18:30,09:18:30,2700,35,,,,27574.87,0
200060,09:19:00,09:19:00,2701,36,,,,27807.4,0
200060,09:20:28,09:20:28,10657,37,,,,28466.36,0
200060,09:22:00,09:22:00,2816,38,,,,29088.33,
200060,09:24:03,09:24:03,2817,39,,,,29494.65,0
200060,09:25:05,09:25:05,2818,40,,,,29678.24,0
200060,09:26:07,09:26:07,10662,41,,,,29875.23,0
200060,09:27:00,09:27:00,6907,42,,,,30003.74,0
200060,09:28:54,09:28:54,7363,43,,,,30343.74,0
200060,09:29:43,09:29:43,7538,44,,,,30502.71,0
200060,09:30:58,09:30:58,2704,45,,,,30746.16,0
200060,09:31:51,09:31:51,2705,46,,,,30897.69,0
200060,09:33:28,09:33:28,4573,47,,,,31232.9,0
200060,09:34:38,09:34:38,4574,48,,,,31475.76,0
200060,09:37:00,09:37:00,9546,49,,1,,31948.75,
200080,08:18:00,08:18:00,9943,1,,,1,0,
200080,08:21:55,08:21:55,2127,2,,,,1866.91,0
200080,08:23:17,08:23:17,3836,3,,,,2525.71,0
200080,08:31:00,08:31:00,9487,4,,,,6447.64,
200080,08:38:43,08:38:43,9520,5,,,,9567.62,0
200080,08:45:00,08:45:00,3344,6,,,,11847.73,
200080,08:48:40,08:48:40,657,7,,,,14409.59,0
200080,08:55:00,08:55:00,658,8,,,,18813.08,
200080,08:55:31,08:55:31,2692,9,,,,18999.46,0
200080,08:56:08,08:56:08,2693,10,,,,19278.17,0
200080,08:57:16,08:57:16,659,11,,,,19715.44,0
200080,08:57:54,08:57:54,660,12,,,,20012.66,0
200080,08:58:36,08:58:36,2694,13,,,,20340.29,0
200080,08:59:04,08:59:04,2695,14,,,,20527.89,0
200080,08:59:50,08:59:50,661,15,,,,20797.87,0
200080,09:00:23,09:00:23,662,16,,,,21021.45,0
200080,09:01:09,09:01:09,663,17,,,,21308.16,0
200080,09:02:26,09:02:26,5144,18,,,,21685,0
200080,09:03:29,09:03:29,6998,19,,,,22160.05,0
200080,09:04:46,09:04:46,597,20,,,,22556.28,0
200080,09:05:23,09:05:23,598,21,,,,22766.62,0
200080,09:06:23,09:06:23,599,22,,,,23188.53,0
200080,09:07:15,09:07:15,7060,23,,,,23481.11,0
200080,09:07:50,09:07:50,600,24,,,,23655.51,0
200080,09:09:00,09:09:00,601,25,,,,24055.84,
200080,09:10:59,09:10:59,603,26,,,,24602.95,0
200080,09:12:48,09:12:48,7621,27,,,,25252.13,0
200080,09:14:00,09:14:00,9547,28,,,,25659.51,
200080,09:15:10,09:15:10,2696,29,,,,26096.1,0
200080,09:15:48,09:15:48,9539,30,,,,26362.38,0
200080,09:16:22,09:16:22,9537,31,,,,26680.1,0
200080,09:16:59,09:16:59,9538,32,,,,26930.91,0
200080,09:17:40,09:17:40,6902,33,,,,27241.65,0
200080,09:18:17,09:18:17,7400,34,,,,27509.97,0
200080,09:18:30,09:18:30,2700,35,,,,27574.87,0
200080,09:19:00,09:19:00,2701,36,,,,27807.4,0
200080,09:20:28,09:20:28,10657,37,,,,28466.36,0
200080,09:22:00,09:22:00,2816,38,,,,29088.33,
200080,09:24:03,09:24:03,2817,39,,,,29494.65,0
200080,09:25:05,09:25:05,2818,40,,,,29678.24,0
200080,09:26:07,09:26:07,10662,41,,,,29875.23,0
200080,09:27:00,09:27:00,6907,42,,,,30003.74,0
200080,09:28:54,09:28:54,7363,43,,,,30343.74,0
200080,09:29:43,09:29:43,7538,44,,,,30502.71,0
200080,09:30:58,09:30:58,2704,45,,,,30746.16,0
200080,09:31:51,09:31:51,2705,46,,,,30897.69,0
200080,09:33:28,09:33:28,4573,47,,,,31232.9,0
200080,09:34:38,09:34:38,4574,48,,,,31475.76,0
200080,09:37:00,09:37:00,9546,49,,1,,31948.75,
200090,08:18:00,08:18:00,9943,1,,,1,0,
200090,08:21:55,08:21:55,2127,2,,,,1866.91,0
200090,08:23:17,08:23:17,3836,3,,,,2525.71,0
200090,08:31:00,08:31:00,9487,4,,,,6447.64,
200090,08:38:43,08:38:43,9520,5,,,,9567.62,0
200090,08:45:00,08:45:00,3344,6,,,,11847.73,
200090,08:48:40,08:48:40,657,7,,,,14409.59,0
200090,08:55:00,08:55:00,658,8,,,,18813.08,
200090,08:55:31,08:55:31,2692,9,,,,18999.46,0
200090,08:56:08,08:56:08,2693,10,,,,19278.17,0
200090,08:57:16,08:57:16,659,11,,,,19715.44,0
200090,08:57:54,08:57:54,660,12,,,,20012.66,0
200090,08:58:36,08:58:36,2694,13,,,,20340.29,0
200090,08:59:04,08:59:04,2695,14,,,,20527.89,0
200090,08:59:50,08:59:50,661,15,,,,20797.87,0
200090,09:00:23,09:00:23,662,16,,,,21021.45,0
200090,09:01:09,09:01:09,663,17,,,,21308.16,0
200090,09:02:26,09:02:26,5144,18,,,,21685,0
200090,09:03:29,09:03:29,6998,19,,,,22160.05,0
200090,09:04:46,09:04:46,597,20,,,,22556.28,0
200090,09:05:23,09:05:23,598,21,,,,22766.62,0
200090,09:06:23,09:06:23,599,22,,,,23188.53,0
200090,09:07:15,09:07:15,7060,23,,,,23481.11,0
200090,09:07:50,09:07:50,600,24,,,,23655.51,0
200090,09:09:00,09:09:00,601,25,,,,24055.84,
200090,09:10:59,09:10:59,603,26,,,,24602.95,0
200090,09:12:48,09:12:48,7621,27,,,,25252.13,0
200090,09:14:00,09:14:00,9547,28,,,,25659.51,
200090,09:15:10,09:15:10,2696,29,,,,26096.1,0
200090,09:15:48,09:15:48,9539,30,,,,26362.38,0
200090,09:16:22,09:16:22,9537,31,,,,26680.1,0
200090,09:16:59,09:16:59,9538,32,,,,26930.91,0
200090,09:17:40,09:17:40,6902,33,,,,27241.65,0
200090,09:18:17,09:18:17,7400,34,,,,27509.97,0
200090,09:18:30,09:18:30,2700,35,,,,27574.87,0
200090,09:19:00,09:19:00,2701,36,,,,27807.4,0
200090,09:20:28,09:20:28,10657,37,,,,28466.36,0
200090,09:22:00,09:22:00,2816,38,,,,29088.33,
200090,09:24:03,09:24:03,2817,39,,,,29494.65,0
200090,09:25:05,09:25:05,2818,40,,,,29678.24,0
200090,09:26:07,09:26:07,10662,41,,,,29875.23,0
200090,09:27:00,09:27:00,6907,42,,,,30003.74,0
200090,09:28:54,09:28:54,7363,43,,,,30343.74,0
200090,09:29:43,09:29:43,7538,44,,,,30502.71,0
200090,09:30:58,09:30:58,2704,45,,,,30746.16,0
200090,09:31:51,09:31:51,2705,46,,,,30897.69,0
200090,09:33:28,09:33:28,4573,47,,,,31232.9,0
200090,09:34:38,09:34:38,4574,48,,,,31475.76,0
200090,09:37:00,09:37:00,9546,49,,1,,31948.75,
200100,08:18:00,08:18:00,9943,1,,,1,0,
200100,08:21:55,08:21:55,2127,2,,,,1866.91,0
200100,08:23:17,08:23:17,3836,3,,,,2525.71,0
200100,08:31:00,08:31:00,9487,4,,,,6447.64,
200100,08:38:43,08:38:43,9520,5,,,,9567.62,0
200100,08:45:00,08:45:00,3344,6,,,,11847.73,
200100,08:48:40,08:48:40,657,7,,,,14409.59,0
200100,08:55:00,08:55:00,658,8,,,,18813.08,
200100,08:55:31,08:55:31,2692,9,,,,18999.46,0
200100,08:56:08,08:56:08,2693,10,,,,19278.17,0
200100,08:57:16,08:57:16,659,11,,,,19715.44,0
200100,08:57:54,08:57:54,660,12,,,,20012.66,0
200100,08:58:36,08:58:36,2694,13,,,,20340.29,0
200100,08:59:04,08:59:04,2695,14,,,,20527.89,0
200100,08:59:50,08:59:50,661,15,,,,20797.87,0
200100,09:00:23,09:00:23,662,16,,,,21021.45,0
200100,09:01:09,09:01:09,663,17,,,,21308.16,0
200100,09:02:26,09:02:26,5144,18,,,,21685,0
200100,09:03:29,09:03:29,6998,19,,,,22160.05,0
200100,09:04:46,09:04:46,597,20,,,,22556.28,0
200100,09:05:23,09:05:23,598,21,,,,22766.62,0
200100,09:06:23,09:06:23,599,22,,,,23188.53,0
200100,09:07:15,09:07:15,7060,23,,,,23481.11,0
200100,09:07:50,09:07:50,600,24,,,,23655.51,0
200100,09:09:00,09:09:00,601,25,,,,24055.84,
200100,09:10:59,09:10:59,603,26,,,,24602.95,0
200100,09:12:48,09:12:48,7621,27,,,,25252.13,0
200100,09:14:00,09:14:00,9547,28,,,,25659.51,
200100,09:15:10,09:15:10,2696,29,,,,26096.1,0
200100,09:15:48,09:15:48,9539,30,,,,26362.38,0
200100,09:16:22,09:16:22,9537,31,,,,26680.1,0
200100,09:16:59,09:16:59,9538,32,,,,26930.91,0
200100,09:17:40,09:17:40,6902,33,,,,27241.65,0
200100,09:18:17,09:18:17,7400,34,,,,27509.97,0
200100,09:18:30,09:18:30,2700,35,,,,27574.87,0
200100,09:19:00,09:19:00,2701,36,,,,27807.4,0
200100,09:20:28,09:20:28,10657,37,,,,28466.36,0
200100,09:22:00,09:22:00,2816,38,,,,29088.33,
200100,09:24:03,09:24:03,2817,39,,,,29494.65,0
200100,09:25:05,09:25:05,2818,40,,,,29678.24,0
200100,09:26:07,09:26:07,10662,41,,,,29875.23,0
200100,09:27:00,09:27:00,6907,42,,,,30003.74,0
200100,09:28:54,09:28:54,7363,43,,,,30343.74,0
200100,09:29:43,09:29:43,7538,44,,,,30502.71,0
200100,09:30:58,09:30:58,2704,45,,,,30746.16,0
200100,09:31:51,09:31:51,2705,46,,,,30897.69,0
200100,09:33:28,09:33:28,4573,47,,,,31232.9,0
200100,09:34:38,09:34:38,4574,48,,,,31475.76,0
200100,09:37:00,09:37:00,9546,49,,1,,31948.75,
200130,08:18:00,08:18:00,9943,1,,,1,0,
200130,08:21:55,08:21:55,2127,2,,,,1866.91,0
200130,08:23:17,08:23:17,3836,3,,,,2525.71,0
200130,08:31:00,08:31:00,9487,4,,,,6447.64,
200130,08:38:43,08:38:43,9520,5,,,,9567.62,0
200130,08:45:00,08:45:00,3344,6,,,,11847.73,
200130,08:48:40,08:48:40,657,7,,,,14409.59,0
200130,08:55:00,08:55:00,658,8,,,,18813.08,
200130,08:55:31,08:55:31,2692,9,,,,18999.46,0
200130,08:56:08,08:56:08,2693,10,,,,19278.17,0
200130,08:57:16,08:57:16,659,11,,,,19715.44,0
200130,08:57:54,08:57:54,660,12,,,,20012.66,0
200130,08:58:36,08:58:36,2694,13,,,,20340.29,0
200130,08:59:04,08:59:04,2695,14,,,,20527.89,0
200130,08:59:50,08:59:50,661,15,,,,20797.87,0
200130,09:00:23,09:00:23,662,16,,,,21021.45,0
200130,09:01:09,09:01:09,663,17,,,,21308.16,0
200130,09:02:26,09:02:26,5144,18,,,,21685,0
200130,09:03:29,09:03:29,6998,19,,,,22160.05,0
200130,09:04:46,09:04:46,597,20,,,,22556.28,0
200130,09:05:23,09:05:23,598,21,,,,22766.62,0
200130,09:06:23,09:06:23,599,22,,,,23188.53,0
200130,09:07:15,09:07:15,7060,23,,,,23481.11,0
200130,09:07:50,09:07:50,600,24,,,,23655.51,0
200130,09:09:00,09:09:00,601,25,,,,24055.84,
200130,09:10:59,09:10:59,603,26,,,,24602.95,0
200130,09:12:48,09:12:48,7621,27,,,,25252.13,0
200130,09:14:00,09:14:00,9547,28,,,,25659.51,
200130,09:15:10,09:15:10,2696,29,,,,26096.1,0
200130,09:15:48,09:15:48,9539,30,,,,26362.38,0
200130,09:16:22,09:16:22,9537,31,,,,26680.1,0
200130,09:16:59,09:16:59,9538,32,,,,26930.91,0
200130,09:17:40,09:17:40,6902,33,,,,27241.65,0
200130,09:18:17,09:18:17,7400,34,,,,27509.97,0
200130,09:18:30,09:18:30,2700,35,,,,27574.87,0
200130,09:19:00,09:19:00,2701,36,,,,27807.4,0
200130,09:20:28,09:20:28,10657,37,,,,28466.36,0
200130,09:22:00,09:22:00,2816,38,,,,29088.33,
200130,09:24:03,09:24:03,2817,39,,,,29494.65,0
200130,09:25:05,09:25:05,2818,40,,,,29678.24,0
200130,09:26:07,09:26:07,10662,41,,,,29875.23,0
200130,09:27:00,09:27:00,6907,42,,,,30003.74,0
200130,09:28:54,09:28:54,7363,43,,,,30343.74,0
200130,09:29:43,09:29:43,7538,44,,,,30502.71,0
200130,09:30:58,09:30:58,2704,45,,,,30746.16,0
200130,09:31:51,09:31:51,2705,46,,,,30897.69,0
200130,09:33:28,09:33:28,4573,47,,,,31232.9,0
200130,09:34:38,09:34:38,4574,48,,,,31475.76,0
200130,09:37:00,09:37:00,9546,49,,1,,31948.75,
2095010,08:20:00,08:20:00,9943,1,,,1,0,
2095010,08:25:13,08:25:13,2127,2,,,,1866.95,0
2095010,08:28:00,08:28:00,2514,3,,,,2878.35,
2095010,08:35:15,08:35:15,160,4,,,,6499.22,0
2095010,08:37:00,08:37:00,10161,5,,,,7431.4,
2095010,08:41:49,08:41:49,9520,6,,,,10588.23,0
2095010,08:46:00,08:46:00,3344,7,,,,12868.34,
2095010,08:48:56,08:48:56,657,8,,,,15430.2,0
2095010,08:54:00,08:54:00,658,9,,,,19833.69,
2095010,08:54:20,08:54:20,2692,10,,,,20020.07,0
2095010,08:54:43,08:54:43,2693,11,,,,20298.78,0
2095010,08:55:27,08:55:27,659,12,,,,20736.05,0
2095010,08:55:52,08:55:52,660,13,,,,21033.27,0
2095010,08:56:19,08:56:19,2694,14,,,,21360.9,0
2095010,08:56:37,08:56:37,2695,15,,,,21548.5,0
2095010,08:57:06,08:57:06,661,16,,,,21818.48,0
2095010,08:57:27,08:57:27,662,17,,,,22042.06,0
2095010,08:57:57,08:57:57,663,18,,,,22328.77,0
2095010,08:58:47,08:58:47,5144,19,,,,22705.61,0
2095010,08:59:27,08:59:27,6998,20,,,,23180.66,0
2095010,09:00:16,09:00:16,597,21,,,,23576.89,0
2095010,09:00:40,09:00:40,598,22,,,,23787.23,0
2095010,09:01:19,09:01:19,599,23,,,,24209.14,0
2095010,09:01:52,09:01:52,7060,24,,,,24501.72,0
2095010,09:02:15,09:02:15,600,25,,,,24676.12,0
2095010,09:03:00,09:03:00,601,26,,,,25076.45,
2095010,09:05:22,09:05:22,603,27,,,,25623.56,0
2095010,09:07:33,09:07:33,7621,28,,,,26274.08,0
2095010,09:09:00,09:09:00,9547,29,,,,26677.59,
2095010,09:09:52,09:09:52,2696,30,,,,27114.18,0
2095010,09:10:14,09:10:14,9539,31,,,,27376.58,0
2095010,09:10:40,09:10:40,9537,32,,,,27692.52,0
2095010,09:11:07,09:11:07,9538,33,,,,27954.2,0
2095010,09:11:42,09:11:42,6902,34,,,,28254.79,0
2095010,09:12:12,09:12:12,7400,35,,,,28531.92,0
2095010,09:12:22,09:12:22,2700,36,,,,28611.15,0
2095010,09:13:00,09:13:00,2701,37,,,,28848.64,0
2095010,09:14:29,09:14:29,10657,38,,,,29514.48,0
2095010,09:16:00,09:16:00,2816,39,,,,30154.11,
2095010,09:17:06,09:17:06,2817,40,,,,30573.48,0
2095010,09:17:55,09:17:55,2818,41,,,,30774.73,0
2095010,09:18:37,09:18:37,10662,42,,,,30992.2,0
2095010,09:19:11,09:19:11,6907,43,,,,31132.01,0
2095010,09:20:28,09:20:28,7363,44,,,,31482.88,0
2095010,09:20:59,09:20:59,7538,45,,,,31654,0
2095010,09:21:37,09:21:37,2704,46,,,,31905.75,0
2095010,09:22:00,09:22:00,2705,47,,,,32058.63,0
2095010,09:22:59,09:22:59,4573,48,,,,32392.17,0
2095010,09:23:46,09:23:46,4574,49,,,,32636.14,0
2095010,09:25:00,09:25:00,9546,50,,1,,33107.11,
2095120,08:20:00,08:20:00,9943,1,,,1,0,
2095120,08:25:13,08:25:13,2127,2,,,,1866.95,0
2095120,08:28:00,08:28:00,2514,3,,,,2878.35,
2095120,08:35:15,08:35:15,160,4,,,,6499.22,0
2095120,08:37:00,08:37:00,10161,5,,,,7431.4,
2095120,08:41:49,08:41:49,9520,6,,,,10588.23,0
2095120,08:46:00,08:46:00,3344,7,,,,12868.34,
2095120,08:48:56,08:48:56,657,8,,,,15430.2,0
2095120,08:54:00,08:54:00,658,9,,,,19833.69,
2095120,08:54:20,08:54:20,2692,10,,,,20020.07,0
2095120,08:54:43,08:54:43,2693,11,,,,20298.78,0
2095120,08:55:27,08:55:27,659,12,,,,20736.05,0
2095120,08:55:52,08:55:52,660,13,,,,21033.27,0
2095120,08:56:19,08:56:19,2694,14,,,,21360.9,0
2095120,08:56:37,08:56:37,2695,15,,,,21548.5,0
2095120,08:57:06,08:57:06,661,16,,,,21818.48,0
2095120,08:57:27,08:57:27,662,17,,,,22042.06,0
2095120,08:57:57,08:57:57,663,18,,,,22328.77,0
2095120,08:58:47,08:58:47,5144,19,,,,22705.61,0
2095120,08:59:27,08:59:27,6998,20,,,,23180.66,0
2095120,09:00:16,09:00:16,597,21,,,,23576.89,0
2095120,09:00:40,09:00:40,598,22,,,,23787.23,0
2095120,09:01:19,09:01:19,599,23,,,,24209.14,0
2095120,09:01:52,09:01:52,7060,24,,,,24501.72,0
2095120,09:02:15,09:02:15,600,25,,,,24676.12,0
2095120,09:03:00,09:03:00,601,26,,,,25076.45,
2095120,09:05:22,09:05:22,603,27,,,,25623.56,0
2095120,09:07:33,09:07:33,7621,28,,,,26274.08,0
2095120,09:09:00,09:09:00,9547,29,,,,26677.59,
2095120,09:09:52,09:09:52,2696,30,,,,27114.18,0
2095120,09:10:14,09:10:14,9539,31,,,,27376.58,0
2095120,09:10:40,09:10:40,9537,32,,,,27692.52,0
2095120,09:11:07,09:11:07,9538,33,,,,27954.2,0
2095120,09:11:42,09:11:42,6902,34,,,,28254.79,0
2095120,09:12:12,09:12:12,7400,35,,,,28531.92,0
2095120,09:12:22,09:12:22,2700,36,,,,28611.15,0
2095120,09:13:00,09:13:00,2701,37,,,,28848.64,0
2095120,09:14:29,09:14:29,10657,38,,,,29514.48,0
2095120,09:16:00,09:16:00,2816,39,,,,30154.11,
2095120,09:17:06,09:17:06,2817,40,,,,30573.48,0
2095120,09:17:55,09:17:55,2818,41,,,,30774.73,0
2095120,09:18:37,09:18:37,10662,42,,,,30992.2,0
2095120,09:19:11,09:19:11,6907,43,,,,31132.01,0
2095120,09:20:28,09:20:28,7363,44,,,,31482.88,0
2095120,09:20:59,09:20:59,7538,45,,,,31654,0
2095120,09:21:37,09:21:37,2704,46,,,,31905.75,0
2095120,09:22:00,09:22:00,2705,47,,,,32058.63,0
2095120,09:22:59,09:22:59,4573,48,,,,32392.17,0
2095120,09:23:46,09:23:46,4574,49,,,,32636.14,0
2095120,09:25:00,09:25:00,9546,50,,1,,33107.11,
2095140,08:20:00,08:20:00,9943,1,,,1,0,
2095140,08:25:13,08:25:13,2127,2,,,,1866.95,0
2095140,08:28:00,08:28:00,2514,3,,,,2878.35,
2095140,08:35:15,08:35:15,160,4,,,,6499.22,0
2095140,08:37:00,08:37:00,10161,5,,,,7431.4,
2095140,08:41:49,08:41:49,9520,6,,,,10588.23,0
2095140,08:46:00,08:46:00,3344,7,,,,12868.34,
2095140,08:48:56,08:48:56,657,8,,,,15430.2,0
2095140,08:54:00,08:54:00,658,9,,,,19833.69,
2095140,08:54:20,08:54:20,2692,10,,,,20020.07,0
2095140,08:54:43,08:54:43,2693,11,,,,20298.78,0
2095140,08:55:27,08:55:27,659,12,,,,20736.05,0
2095140,08:55:52,08:55:52,660,13,,,,21033.27,0
2095140,08:56:19,08:56:19,2694,14,,,,21360.9,0
2095140,08:56:37,08:56:37,2695,15,,,,21548.5,0
2095140,08:57:06,08:57:06,661,16,,,,21818.48,0
2095140,08:57:27,08:57:27,662,17,,,,22042.06,0
2095140,08:57:57,08:57:57,663,18,,,,22328.77,0
2095140,08:58:47,08:58:47,5144,19,,,,22705.61,0
2095140,08:59:27,08:59:27,6998,20,,,,23180.66,0
2095140,09:00:16,09:00:16,597,21,,,,23576.89,0
2095140,09:00:40,09:00:40,598,22,,,,23787.23,0
2095140,09:01:19,09:01:19,599,23,,,,24209.14,0
2095140,09:01:52,09:01:52,7060,24,,,,24501.72,0
2095140,09:02:15,09:02:15,600,25,,,,24676.12,0
2095140,09:03:00,09:03:00,601,26,,,,25076.45,
2095140,09:05:22,09:05:22,603,27,,,,25623.56,0
2095140,09:07:33,09:07:33,7621,28,,,,26274.08,0
2095140,09:09:00,09:09:00,9547,29,,,,26677.59,
2095140,09:09:52,09:09:52,2696,30,,,,27114.18,0
2095140,09:10:14,09:10:14,9539,31,,,,27376.58,0
2095140,09:10:40,09:10:40,9537,32,,,,27692.52,0
2095140,09:11:07,09:11:07,9538,33,,,,27954.2,0
2095140,09:11:42,09:11:42,6902,34,,,,28254.79,0
2095140,09:12:12,09:12:12,7400,35,,,,28531.92,0
2095140,09:12:22,09:12:22,2700,36,,,,28611.15,0
2095140,09:13:00,09:13:00,2701,37,,,,28848.64,0
2095140,09:14:29,09:14:29,10657,38,,,,29514.48,0
2095140,09:16:00,09:16:00,2816,39,,,,30154.11,
2095140,09:17:06,09:17:06,2817,40,,,,30573.48,0
2095140,09:17:55,09:17:55,2818,41,,,,30774.73,0
2095140,09:18:37,09:18:37,10662,42,,,,30992.2,0
2095140,09:19:11,09:19:11,6907,43,,,,31132.01,0
2095140,09:20:28,09:20:28,7363,44,,,,31482.88,0
2095140,09:20:59,09:20:59,7538,45,,,,31654,0
2095140,09:21:37,09:21:37,2704,46,,,,31905.75,0
2095140,09:22:00,09:22:00,2705,47,,,,32058.63,0
2095140,09:22:59,09:22:59,4573,48,,,,32392.17,0
2095140,09:23:46,09:23:46,4574,49,,,,32636.14,0
2095140,09:25:00,09:25:00,9546,50,,1,,33107.11,
2249020,14:46:00,14:46:00,9943,1,,,1,0,
2249020,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249020,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249020,14:59:00,14:59:00,9487,4,,,,6447.64,
2249020,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249020,15:16:00,15:16:00,3344,6,,,,11847.73,
2249020,15:19:18,15:19:18,657,7,,,,14409.59,0
2249020,15:25:00,15:25:00,658,8,,,,18813.08,
2249020,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249020,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249020,15:27:52,15:27:52,659,11,,,,19715.44,0
2249020,15:28:40,15:28:40,660,12,,,,20012.66,0
2249020,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249020,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249020,15:31:07,15:31:07,661,15,,,,20797.87,0
2249020,15:31:49,15:31:49,662,16,,,,21021.45,0
2249020,15:32:47,15:32:47,663,17,,,,21308.16,0
2249020,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249020,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249020,15:37:10,15:37:10,603,20,,,,23028.06,0
2249020,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249020,15:40:00,15:40:00,9547,22,,,,24082.09,
2249020,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249020,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249020,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249020,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249020,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249020,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249020,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249020,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249020,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249020,15:49:00,15:49:00,2816,32,,,,27558.61,
2249020,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249020,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249020,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249020,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249020,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249020,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249020,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249020,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249020,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249020,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249020,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249030,14:46:00,14:46:00,9943,1,,,1,0,
2249030,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249030,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249030,14:59:00,14:59:00,9487,4,,,,6447.64,
2249030,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249030,15:16:00,15:16:00,3344,6,,,,11847.73,
2249030,15:19:18,15:19:18,657,7,,,,14409.59,0
2249030,15:25:00,15:25:00,658,8,,,,18813.08,
2249030,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249030,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249030,15:27:52,15:27:52,659,11,,,,19715.44,0
2249030,15:28:40,15:28:40,660,12,,,,20012.66,0
2249030,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249030,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249030,15:31:07,15:31:07,661,15,,,,20797.87,0
2249030,15:31:49,15:31:49,662,16,,,,21021.45,0
2249030,15:32:47,15:32:47,663,17,,,,21308.16,0
2249030,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249030,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249030,15:37:10,15:37:10,603,20,,,,23028.06,0
2249030,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249030,15:40:00,15:40:00,9547,22,,,,24082.09,
2249030,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249030,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249030,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249030,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249030,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249030,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249030,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249030,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249030,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249030,15:49:00,15:49:00,2816,32,,,,27558.61,
2249030,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249030,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249030,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249030,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249030,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249030,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249030,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249030,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249030,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249030,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249030,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249040,14:46:00,14:46:00,9943,1,,,1,0,
2249040,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249040,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249040,14:59:00,14:59:00,9487,4,,,,6447.64,
2249040,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249040,15:16:00,15:16:00,3344,6,,,,11847.73,
2249040,15:19:18,15:19:18,657,7,,,,14409.59,0
2249040,15:25:00,15:25:00,658,8,,,,18813.08,
2249040,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249040,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249040,15:27:52,15:27:52,659,11,,,,19715.44,0
2249040,15:28:40,15:28:40,660,12,,,,20012.66,0
2249040,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249040,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249040,15:31:07,15:31:07,661,15,,,,20797.87,0
2249040,15:31:49,15:31:49,662,16,,,,21021.45,0
2249040,15:32:47,15:32:47,663,17,,,,21308.16,0
2249040,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249040,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249040,15:37:10,15:37:10,603,20,,,,23028.06,0
2249040,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249040,15:40:00,15:40:00,9547,22,,,,24082.09,
2249040,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249040,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249040,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249040,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249040,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249040,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249040,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249040,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249040,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249040,15:49:00,15:49:00,2816,32,,,,27558.61,
2249040,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249040,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249040,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249040,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249040,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249040,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249040,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249040,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249040,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249040,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249040,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249050,14:46:00,14:46:00,9943,1,,,1,0,
2249050,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249050,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249050,14:59:00,14:59:00,9487,4,,,,6447.64,
2249050,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249050,15:16:00,15:16:00,3344,6,,,,11847.73,
2249050,15:19:18,15:19:18,657,7,,,,14409.59,0
2249050,15:25:00,15:25:00,658,8,,,,18813.08,
2249050,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249050,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249050,15:27:52,15:27:52,659,11,,,,19715.44,0
2249050,15:28:40,15:28:40,660,12,,,,20012.66,0
2249050,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249050,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249050,15:31:07,15:31:07,661,15,,,,20797.87,0
2249050,15:31:49,15:31:49,662,16,,,,21021.45,0
2249050,15:32:47,15:32:47,663,17,,,,21308.16,0
2249050,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249050,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249050,15:37:10,15:37:10,603,20,,,,23028.06,0
2249050,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249050,15:40:00,15:40:00,9547,22,,,,24082.09,
2249050,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249050,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249050,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249050,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249050,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249050,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249050,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249050,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249050,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249050,15:49:00,15:49:00,2816,32,,,,27558.61,
2249050,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249050,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249050,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249050,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249050,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249050,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249050,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249050,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249050,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249050,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249050,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249060,14:46:00,14:46:00,9943,1,,,1,0,
2249060,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249060,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249060,14:59:00,14:59:00,9487,4,,,,6447.64,
2249060,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249060,15:16:00,15:16:00,3344,6,,,,11847.73,
2249060,15:19:18,15:19:18,657,7,,,,14409.59,0
2249060,15:25:00,15:25:00,658,8,,,,18813.08,
2249060,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249060,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249060,15:27:52,15:27:52,659,11,,,,19715.44,0
2249060,15:28:40,15:28:40,660,12,,,,20012.66,0
2249060,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249060,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249060,15:31:07,15:31:07,661,15,,,,20797.87,0
2249060,15:31:49,15:31:49,662,16,,,,21021.45,0
2249060,15:32:47,15:32:47,663,17,,,,21308.16,0
2249060,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249060,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249060,15:37:10,15:37:10,603,20,,,,23028.06,0
2249060,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249060,15:40:00,15:40:00,9547,22,,,,24082.09,
2249060,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249060,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249060,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249060,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249060,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249060,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249060,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249060,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249060,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249060,15:49:00,15:49:00,2816,32,,,,27558.61,
2249060,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249060,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249060,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249060,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249060,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249060,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249060,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249060,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249060,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249060,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249060,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249080,14:46:00,14:46:00,9943,1,,,1,0,
2249080,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249080,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249080,14:59:00,14:59:00,9487,4,,,,6447.64,
2249080,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249080,15:16:00,15:16:00,3344,6,,,,11847.73,
2249080,15:19:18,15:19:18,657,7,,,,14409.59,0
2249080,15:25:00,15:25:00,658,8,,,,18813.08,
2249080,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249080,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249080,15:27:52,15:27:52,659,11,,,,19715.44,0
2249080,15:28:40,15:28:40,660,12,,,,20012.66,0
2249080,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249080,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249080,15:31:07,15:31:07,661,15,,,,20797.87,0
2249080,15:31:49,15:31:49,662,16,,,,21021.45,0
2249080,15:32:47,15:32:47,663,17,,,,21308.16,0
2249080,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249080,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249080,15:37:10,15:37:10,603,20,,,,23028.06,0
2249080,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249080,15:40:00,15:40:00,9547,22,,,,24082.09,
2249080,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249080,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249080,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249080,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249080,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249080,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249080,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249080,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249080,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249080,15:49:00,15:49:00,2816,32,,,,27558.61,
2249080,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249080,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249080,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249080,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249080,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249080,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249080,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249080,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249080,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249080,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249080,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249090,14:46:00,14:46:00,9943,1,,,1,0,
2249090,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249090,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249090,14:59:00,14:59:00,9487,4,,,,6447.64,
2249090,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249090,15:16:00,15:16:00,3344,6,,,,11847.73,
2249090,15:19:18,15:19:18,657,7,,,,14409.59,0
2249090,15:25:00,15:25:00,658,8,,,,18813.08,
2249090,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249090,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249090,15:27:52,15:27:52,659,11,,,,19715.44,0
2249090,15:28:40,15:28:40,660,12,,,,20012.66,0
2249090,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249090,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249090,15:31:07,15:31:07,661,15,,,,20797.87,0
2249090,15:31:49,15:31:49,662,16,,,,21021.45,0
2249090,15:32:47,15:32:47,663,17,,,,21308.16,0
2249090,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249090,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249090,15:37:10,15:37:10,603,20,,,,23028.06,0
2249090,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249090,15:40:00,15:40:00,9547,22,,,,24082.09,
2249090,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249090,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249090,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249090,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249090,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249090,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249090,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249090,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249090,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249090,15:49:00,15:49:00,2816,32,,,,27558.61,
2249090,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249090,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249090,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249090,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249090,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249090,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249090,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249090,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249090,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249090,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249090,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249100,14:46:00,14:46:00,9943,1,,,1,0,
2249100,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249100,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249100,14:59:00,14:59:00,9487,4,,,,6447.64,
2249100,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249100,15:16:00,15:16:00,3344,6,,,,11847.73,
2249100,15:19:18,15:19:18,657,7,,,,14409.59,0
2249100,15:25:00,15:25:00,658,8,,,,18813.08,
2249100,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249100,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249100,15:27:52,15:27:52,659,11,,,,19715.44,0
2249100,15:28:40,15:28:40,660,12,,,,20012.66,0
2249100,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249100,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249100,15:31:07,15:31:07,661,15,,,,20797.87,0
2249100,15:31:49,15:31:49,662,16,,,,21021.45,0
2249100,15:32:47,15:32:47,663,17,,,,21308.16,0
2249100,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249100,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249100,15:37:10,15:37:10,603,20,,,,23028.06,0
2249100,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249100,15:40:00,15:40:00,9547,22,,,,24082.09,
2249100,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249100,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249100,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249100,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249100,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249100,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249100,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249100,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249100,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249100,15:49:00,15:49:00,2816,32,,,,27558.61,
2249100,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249100,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249100,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249100,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249100,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249100,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249100,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249100,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249100,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249100,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249100,16:06:00,16:06:00,9546,43,,1,,30518.52,
2249130,14:46:00,14:46:00,9943,1,,,1,0,
2249130,14:49:55,14:49:55,2127,2,,,,1866.91,0
2249130,14:51:17,14:51:17,3836,3,,,,2525.71,0
2249130,14:59:00,14:59:00,9487,4,,,,6447.64,
2249130,15:08:22,15:08:22,9520,5,,,,9567.62,0
2249130,15:16:00,15:16:00,3344,6,,,,11847.73,
2249130,15:19:18,15:19:18,657,7,,,,14409.59,0
2249130,15:25:00,15:25:00,658,8,,,,18813.08,
2249130,15:25:39,15:25:39,2692,9,,,,18999.46,0
2249130,15:26:26,15:26:26,2693,10,,,,19278.17,0
2249130,15:27:52,15:27:52,659,11,,,,19715.44,0
2249130,15:28:40,15:28:40,660,12,,,,20012.66,0
2249130,15:29:34,15:29:34,2694,13,,,,20340.29,0
2249130,15:30:09,15:30:09,2695,14,,,,20527.89,0
2249130,15:31:07,15:31:07,661,15,,,,20797.87,0
2249130,15:31:49,15:31:49,662,16,,,,21021.45,0
2249130,15:32:47,15:32:47,663,17,,,,21308.16,0
2249130,15:34:41,15:34:41,2713,18,,,,22066.69,0
2249130,15:35:46,15:35:46,2714,19,,,,22462.87,0
2249130,15:37:10,15:37:10,603,20,,,,23028.06,0
2249130,15:38:52,15:38:52,7621,21,,,,23678.58,0
2249130,15:40:00,15:40:00,9547,22,,,,24082.09,
2249130,15:41:07,15:41:07,2696,23,,,,24518.68,0
2249130,15:41:36,15:41:36,9539,24,,,,24781.08,0
2249130,15:42:09,15:42:09,9537,25,,,,25097.02,0
2249130,15:42:43,15:42:43,9538,26,,,,25358.7,0
2249130,15:43:29,15:43:29,6902,27,,,,25659.29,0
2249130,15:44:07,15:44:07,7400,28,,,,25936.42,0
2249130,15:44:20,15:44:20,2700,29,,,,26015.65,0
2249130,15:45:09,15:45:09,2701,30,,,,26253.14,0
2249130,15:47:03,15:47:03,10657,31,,,,26918.98,0
2249130,15:49:00,15:49:00,2816,32,,,,27558.61,
2249130,15:51:07,15:51:07,2817,33,,,,27977.98,0
2249130,15:52:43,15:52:43,2818,34,,,,28179.23,0
2249130,15:54:05,15:54:05,10662,35,,,,28396.7,0
2249130,15:55:08,15:55:08,6907,36,,,,28536.51,0
2249130,15:57:39,15:57:39,7363,37,,,,28887.38,0
2249130,15:58:38,15:58:38,7538,38,,,,29058.5,0
2249130,15:59:51,15:59:51,2704,39,,,,29313.01,0
2249130,16:00:45,16:00:45,2705,40,,,,29472.47,0
2249130,16:02:21,16:02:21,4573,41,,,,29802.4,0
2249130,16:03:43,16:03:43,4574,42,,,,30047.84,0
2249130,16:06:00,16:06:00,9546,43,,1,,30518.52,
2252020,06:16:00,06:16:00,9943,1,,,1,0,
2252020,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252020,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252020,06:27:00,06:27:00,9487,4,,,,6447.64,
2252020,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252020,06:39:00,06:39:00,3344,6,,,,11847.73,
2252020,06:42:18,06:42:18,657,7,,,,14409.59,0
2252020,06:48:00,06:48:00,658,8,,,,18813.08,
2252020,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252020,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252020,06:50:06,06:50:06,659,11,,,,19715.44,0
2252020,06:50:42,06:50:42,660,12,,,,20012.66,0
2252020,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252020,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252020,06:52:29,06:52:29,661,15,,,,20797.87,0
2252020,06:53:00,06:53:00,662,16,,,,21021.45,0
2252020,06:53:43,06:53:43,663,17,,,,21308.16,0
2252020,06:54:54,06:54:54,5144,18,,,,21685,0
2252020,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252020,06:57:04,06:57:04,597,20,,,,22556.28,0
2252020,06:57:38,06:57:38,598,21,,,,22766.62,0
2252020,06:58:34,06:58:34,599,22,,,,23188.53,0
2252020,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252020,06:59:55,06:59:55,600,24,,,,23655.51,0
2252020,07:01:00,07:01:00,601,25,,,,24055.84,
2252020,07:02:59,07:02:59,603,26,,,,24602.95,0
2252020,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252020,07:06:00,07:06:00,9547,28,,,,25659.51,
2252020,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252020,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252020,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252020,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252020,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252020,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252020,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252020,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252020,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252020,07:14:00,07:14:00,2816,38,,,,29088.33,
2252020,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252020,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252020,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252020,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252020,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252020,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252020,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252020,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252020,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252020,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252020,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252030,06:16:00,06:16:00,9943,1,,,1,0,
2252030,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252030,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252030,06:27:00,06:27:00,9487,4,,,,6447.64,
2252030,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252030,06:39:00,06:39:00,3344,6,,,,11847.73,
2252030,06:42:18,06:42:18,657,7,,,,14409.59,0
2252030,06:48:00,06:48:00,658,8,,,,18813.08,
2252030,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252030,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252030,06:50:06,06:50:06,659,11,,,,19715.44,0
2252030,06:50:42,06:50:42,660,12,,,,20012.66,0
2252030,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252030,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252030,06:52:29,06:52:29,661,15,,,,20797.87,0
2252030,06:53:00,06:53:00,662,16,,,,21021.45,0
2252030,06:53:43,06:53:43,663,17,,,,21308.16,0
2252030,06:54:54,06:54:54,5144,18,,,,21685,0
2252030,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252030,06:57:04,06:57:04,597,20,,,,22556.28,0
2252030,06:57:38,06:57:38,598,21,,,,22766.62,0
2252030,06:58:34,06:58:34,599,22,,,,23188.53,0
2252030,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252030,06:59:55,06:59:55,600,24,,,,23655.51,0
2252030,07:01:00,07:01:00,601,25,,,,24055.84,
2252030,07:02:59,07:02:59,603,26,,,,24602.95,0
2252030,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252030,07:06:00,07:06:00,9547,28,,,,25659.51,
2252030,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252030,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252030,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252030,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252030,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252030,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252030,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252030,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252030,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252030,07:14:00,07:14:00,2816,38,,,,29088.33,
2252030,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252030,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252030,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252030,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252030,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252030,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252030,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252030,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252030,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252030,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252030,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252040,06:16:00,06:16:00,9943,1,,,1,0,
2252040,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252040,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252040,06:27:00,06:27:00,9487,4,,,,6447.64,
2252040,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252040,06:39:00,06:39:00,3344,6,,,,11847.73,
2252040,06:42:18,06:42:18,657,7,,,,14409.59,0
2252040,06:48:00,06:48:00,658,8,,,,18813.08,
2252040,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252040,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252040,06:50:06,06:50:06,659,11,,,,19715.44,0
2252040,06:50:42,06:50:42,660,12,,,,20012.66,0
2252040,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252040,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252040,06:52:29,06:52:29,661,15,,,,20797.87,0
2252040,06:53:00,06:53:00,662,16,,,,21021.45,0
2252040,06:53:43,06:53:43,663,17,,,,21308.16,0
2252040,06:54:54,06:54:54,5144,18,,,,21685,0
2252040,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252040,06:57:04,06:57:04,597,20,,,,22556.28,0
2252040,06:57:38,06:57:38,598,21,,,,22766.62,0
2252040,06:58:34,06:58:34,599,22,,,,23188.53,0
2252040,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252040,06:59:55,06:59:55,600,24,,,,23655.51,0
2252040,07:01:00,07:01:00,601,25,,,,24055.84,
2252040,07:02:59,07:02:59,603,26,,,,24602.95,0
2252040,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252040,07:06:00,07:06:00,9547,28,,,,25659.51,
2252040,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252040,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252040,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252040,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252040,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252040,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252040,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252040,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252040,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252040,07:14:00,07:14:00,2816,38,,,,29088.33,
2252040,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252040,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252040,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252040,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252040,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252040,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252040,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252040,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252040,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252040,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252040,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252050,06:16:00,06:16:00,9943,1,,,1,0,
2252050,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252050,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252050,06:27:00,06:27:00,9487,4,,,,6447.64,
2252050,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252050,06:39:00,06:39:00,3344,6,,,,11847.73,
2252050,06:42:18,06:42:18,657,7,,,,14409.59,0
2252050,06:48:00,06:48:00,658,8,,,,18813.08,
2252050,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252050,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252050,06:50:06,06:50:06,659,11,,,,19715.44,0
2252050,06:50:42,06:50:42,660,12,,,,20012.66,0
2252050,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252050,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252050,06:52:29,06:52:29,661,15,,,,20797.87,0
2252050,06:53:00,06:53:00,662,16,,,,21021.45,0
2252050,06:53:43,06:53:43,663,17,,,,21308.16,0
2252050,06:54:54,06:54:54,5144,18,,,,21685,0
2252050,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252050,06:57:04,06:57:04,597,20,,,,22556.28,0
2252050,06:57:38,06:57:38,598,21,,,,22766.62,0
2252050,06:58:34,06:58:34,599,22,,,,23188.53,0
2252050,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252050,06:59:55,06:59:55,600,24,,,,23655.51,0
2252050,07:01:00,07:01:00,601,25,,,,24055.84,
2252050,07:02:59,07:02:59,603,26,,,,24602.95,0
2252050,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252050,07:06:00,07:06:00,9547,28,,,,25659.51,
2252050,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252050,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252050,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252050,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252050,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252050,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252050,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252050,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252050,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252050,07:14:00,07:14:00,2816,38,,,,29088.33,
2252050,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252050,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252050,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252050,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252050,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252050,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252050,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252050,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252050,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252050,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252050,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252060,06:16:00,06:16:00,9943,1,,,1,0,
2252060,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252060,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252060,06:27:00,06:27:00,9487,4,,,,6447.64,
2252060,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252060,06:39:00,06:39:00,3344,6,,,,11847.73,
2252060,06:42:18,06:42:18,657,7,,,,14409.59,0
2252060,06:48:00,06:48:00,658,8,,,,18813.08,
2252060,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252060,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252060,06:50:06,06:50:06,659,11,,,,19715.44,0
2252060,06:50:42,06:50:42,660,12,,,,20012.66,0
2252060,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252060,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252060,06:52:29,06:52:29,661,15,,,,20797.87,0
2252060,06:53:00,06:53:00,662,16,,,,21021.45,0
2252060,06:53:43,06:53:43,663,17,,,,21308.16,0
2252060,06:54:54,06:54:54,5144,18,,,,21685,0
2252060,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252060,06:57:04,06:57:04,597,20,,,,22556.28,0
2252060,06:57:38,06:57:38,598,21,,,,22766.62,0
2252060,06:58:34,06:58:34,599,22,,,,23188.53,0
2252060,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252060,06:59:55,06:59:55,600,24,,,,23655.51,0
2252060,07:01:00,07:01:00,601,25,,,,24055.84,
2252060,07:02:59,07:02:59,603,26,,,,24602.95,0
2252060,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252060,07:06:00,07:06:00,9547,28,,,,25659.51,
2252060,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252060,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252060,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252060,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252060,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252060,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252060,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252060,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252060,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252060,07:14:00,07:14:00,2816,38,,,,29088.33,
2252060,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252060,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252060,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252060,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252060,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252060,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252060,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252060,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252060,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252060,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252060,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252080,06:16:00,06:16:00,9943,1,,,1,0,
2252080,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252080,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252080,06:27:00,06:27:00,9487,4,,,,6447.64,
2252080,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252080,06:39:00,06:39:00,3344,6,,,,11847.73,
2252080,06:42:18,06:42:18,657,7,,,,14409.59,0
2252080,06:48:00,06:48:00,658,8,,,,18813.08,
2252080,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252080,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252080,06:50:06,06:50:06,659,11,,,,19715.44,0
2252080,06:50:42,06:50:42,660,12,,,,20012.66,0
2252080,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252080,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252080,06:52:29,06:52:29,661,15,,,,20797.87,0
2252080,06:53:00,06:53:00,662,16,,,,21021.45,0
2252080,06:53:43,06:53:43,663,17,,,,21308.16,0
2252080,06:54:54,06:54:54,5144,18,,,,21685,0
2252080,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252080,06:57:04,06:57:04,597,20,,,,22556.28,0
2252080,06:57:38,06:57:38,598,21,,,,22766.62,0
2252080,06:58:34,06:58:34,599,22,,,,23188.53,0
2252080,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252080,06:59:55,06:59:55,600,24,,,,23655.51,0
2252080,07:01:00,07:01:00,601,25,,,,24055.84,
2252080,07:02:59,07:02:59,603,26,,,,24602.95,0
2252080,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252080,07:06:00,07:06:00,9547,28,,,,25659.51,
2252080,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252080,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252080,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252080,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252080,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252080,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252080,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252080,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252080,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252080,07:14:00,07:14:00,2816,38,,,,29088.33,
2252080,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252080,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252080,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252080,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252080,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252080,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252080,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252080,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252080,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252080,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252080,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252090,06:16:00,06:16:00,9943,1,,,1,0,
2252090,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252090,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252090,06:27:00,06:27:00,9487,4,,,,6447.64,
2252090,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252090,06:39:00,06:39:00,3344,6,,,,11847.73,
2252090,06:42:18,06:42:18,657,7,,,,14409.59,0
2252090,06:48:00,06:48:00,658,8,,,,18813.08,
2252090,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252090,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252090,06:50:06,06:50:06,659,11,,,,19715.44,0
2252090,06:50:42,06:50:42,660,12,,,,20012.66,0
2252090,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252090,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252090,06:52:29,06:52:29,661,15,,,,20797.87,0
2252090,06:53:00,06:53:00,662,16,,,,21021.45,0
2252090,06:53:43,06:53:43,663,17,,,,21308.16,0
2252090,06:54:54,06:54:54,5144,18,,,,21685,0
2252090,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252090,06:57:04,06:57:04,597,20,,,,22556.28,0
2252090,06:57:38,06:57:38,598,21,,,,22766.62,0
2252090,06:58:34,06:58:34,599,22,,,,23188.53,0
2252090,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252090,06:59:55,06:59:55,600,24,,,,23655.51,0
2252090,07:01:00,07:01:00,601,25,,,,24055.84,
2252090,07:02:59,07:02:59,603,26,,,,24602.95,0
2252090,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252090,07:06:00,07:06:00,9547,28,,,,25659.51,
2252090,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252090,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252090,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252090,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252090,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252090,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252090,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252090,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252090,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252090,07:14:00,07:14:00,2816,38,,,,29088.33,
2252090,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252090,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252090,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252090,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252090,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252090,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252090,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252090,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252090,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252090,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252090,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252100,06:16:00,06:16:00,9943,1,,,1,0,
2252100,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252100,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252100,06:27:00,06:27:00,9487,4,,,,6447.64,
2252100,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252100,06:39:00,06:39:00,3344,6,,,,11847.73,
2252100,06:42:18,06:42:18,657,7,,,,14409.59,0
2252100,06:48:00,06:48:00,658,8,,,,18813.08,
2252100,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252100,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252100,06:50:06,06:50:06,659,11,,,,19715.44,0
2252100,06:50:42,06:50:42,660,12,,,,20012.66,0
2252100,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252100,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252100,06:52:29,06:52:29,661,15,,,,20797.87,0
2252100,06:53:00,06:53:00,662,16,,,,21021.45,0
2252100,06:53:43,06:53:43,663,17,,,,21308.16,0
2252100,06:54:54,06:54:54,5144,18,,,,21685,0
2252100,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252100,06:57:04,06:57:04,597,20,,,,22556.28,0
2252100,06:57:38,06:57:38,598,21,,,,22766.62,0
2252100,06:58:34,06:58:34,599,22,,,,23188.53,0
2252100,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252100,06:59:55,06:59:55,600,24,,,,23655.51,0
2252100,07:01:00,07:01:00,601,25,,,,24055.84,
2252100,07:02:59,07:02:59,603,26,,,,24602.95,0
2252100,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252100,07:06:00,07:06:00,9547,28,,,,25659.51,
2252100,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252100,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252100,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252100,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252100,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252100,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252100,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252100,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252100,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252100,07:14:00,07:14:00,2816,38,,,,29088.33,
2252100,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252100,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252100,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252100,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252100,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252100,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252100,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252100,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252100,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252100,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252100,07:28:00,07:28:00,9546,49,,1,,31948.75,
2252130,06:16:00,06:16:00,9943,1,,,1,0,
2252130,06:19:19,06:19:19,2127,2,,,,1866.91,0
2252130,06:20:28,06:20:28,3836,3,,,,2525.71,0
2252130,06:27:00,06:27:00,9487,4,,,,6447.64,
2252130,06:33:36,06:33:36,9520,5,,,,9567.62,0
2252130,06:39:00,06:39:00,3344,6,,,,11847.73,
2252130,06:42:18,06:42:18,657,7,,,,14409.59,0
2252130,06:48:00,06:48:00,658,8,,,,18813.08,
2252130,06:48:29,06:48:29,2692,9,,,,18999.46,0
2252130,06:49:03,06:49:03,2693,10,,,,19278.17,0
2252130,06:50:06,06:50:06,659,11,,,,19715.44,0
2252130,06:50:42,06:50:42,660,12,,,,20012.66,0
2252130,06:51:21,06:51:21,2694,13,,,,20340.29,0
2252130,06:51:47,06:51:47,2695,14,,,,20527.89,0
2252130,06:52:29,06:52:29,661,15,,,,20797.87,0
2252130,06:53:00,06:53:00,662,16,,,,21021.45,0
2252130,06:53:43,06:53:43,663,17,,,,21308.16,0
2252130,06:54:54,06:54:54,5144,18,,,,21685,0
2252130,06:55:52,06:55:52,6998,19,,,,22160.05,0
2252130,06:57:04,06:57:04,597,20,,,,22556.28,0
2252130,06:57:38,06:57:38,598,21,,,,22766.62,0
2252130,06:58:34,06:58:34,599,22,,,,23188.53,0
2252130,06:59:22,06:59:22,7060,23,,,,23481.11,0
2252130,06:59:55,06:59:55,600,24,,,,23655.51,0
2252130,07:01:00,07:01:00,601,25,,,,24055.84,
2252130,07:02:59,07:02:59,603,26,,,,24602.95,0
2252130,07:04:48,07:04:48,7621,27,,,,25252.13,0
2252130,07:06:00,07:06:00,9547,28,,,,25659.51,
2252130,07:07:10,07:07:10,2696,29,,,,26096.1,0
2252130,07:07:48,07:07:48,9539,30,,,,26362.38,0
2252130,07:08:22,07:08:22,9537,31,,,,26680.1,0
2252130,07:08:59,07:08:59,9538,32,,,,26930.91,0
2252130,07:09:40,07:09:40,6902,33,,,,27241.65,0
2252130,07:10:17,07:10:17,7400,34,,,,27509.97,0
2252130,07:10:30,07:10:30,2700,35,,,,27574.87,0
2252130,07:11:00,07:11:00,2701,36,,,,27807.4,0
2252130,07:12:28,07:12:28,10657,37,,,,28466.36,0
2252130,07:14:00,07:14:00,2816,38,,,,29088.33,
2252130,07:15:55,07:15:55,2817,39,,,,29494.65,0
2252130,07:16:52,07:16:52,2818,40,,,,29678.24,0
2252130,07:17:50,07:17:50,10662,41,,,,29875.23,0
2252130,07:18:40,07:18:40,6907,42,,,,30003.74,0
2252130,07:20:27,07:20:27,7363,43,,,,30343.74,0
2252130,07:21:12,07:21:12,7538,44,,,,30502.71,0
2252130,07:22:22,07:22:22,2704,45,,,,30746.16,0
2252130,07:23:11,07:23:11,2705,46,,,,30897.69,0
2252130,07:24:42,07:24:42,4573,47,,,,31232.9,0
2252130,07:25:48,07:25:48,4574,48,,,,31475.76,0
2252130,07:28:00,07:28:00,9546,49,,1,,31948.75,
2399020,19:06:00,19:06:00,9943,1,,,1,0,
2399020,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399020,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399020,19:18:00,19:18:00,9487,4,,,,6447.64,
2399020,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399020,19:31:00,19:31:00,3344,6,,,,11847.73,
2399020,19:34:18,19:34:18,657,7,,,,14409.59,0
2399020,19:40:00,19:40:00,658,8,,,,18813.08,
2399020,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399020,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399020,19:41:46,19:41:46,659,11,,,,19715.44,0
2399020,19:42:17,19:42:17,660,12,,,,20012.66,0
2399020,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399020,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399020,19:43:48,19:43:48,661,15,,,,20797.87,0
2399020,19:44:14,19:44:14,662,16,,,,21021.45,0
2399020,19:44:50,19:44:50,663,17,,,,21308.16,0
2399020,19:45:50,19:45:50,5144,18,,,,21685,0
2399020,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399020,19:47:40,19:47:40,597,20,,,,22556.28,0
2399020,19:48:09,19:48:09,598,21,,,,22766.62,0
2399020,19:48:57,19:48:57,599,22,,,,23188.53,0
2399020,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399020,19:50:05,19:50:05,600,24,,,,23655.51,0
2399020,19:51:00,19:51:00,601,25,,,,24055.84,
2399020,19:52:59,19:52:59,603,26,,,,24602.95,0
2399020,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399020,19:56:00,19:56:00,9547,28,,,,25659.51,
2399020,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399020,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399020,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399020,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399020,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399020,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399020,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399020,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399020,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399020,20:04:00,20:04:00,2816,38,,,,29088.33,
2399020,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399020,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399020,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399020,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399020,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399020,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399020,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399020,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399020,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399020,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399020,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399030,19:06:00,19:06:00,9943,1,,,1,0,
2399030,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399030,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399030,19:18:00,19:18:00,9487,4,,,,6447.64,
2399030,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399030,19:31:00,19:31:00,3344,6,,,,11847.73,
2399030,19:34:18,19:34:18,657,7,,,,14409.59,0
2399030,19:40:00,19:40:00,658,8,,,,18813.08,
2399030,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399030,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399030,19:41:46,19:41:46,659,11,,,,19715.44,0
2399030,19:42:17,19:42:17,660,12,,,,20012.66,0
2399030,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399030,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399030,19:43:48,19:43:48,661,15,,,,20797.87,0
2399030,19:44:14,19:44:14,662,16,,,,21021.45,0
2399030,19:44:50,19:44:50,663,17,,,,21308.16,0
2399030,19:45:50,19:45:50,5144,18,,,,21685,0
2399030,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399030,19:47:40,19:47:40,597,20,,,,22556.28,0
2399030,19:48:09,19:48:09,598,21,,,,22766.62,0
2399030,19:48:57,19:48:57,599,22,,,,23188.53,0
2399030,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399030,19:50:05,19:50:05,600,24,,,,23655.51,0
2399030,19:51:00,19:51:00,601,25,,,,24055.84,
2399030,19:52:59,19:52:59,603,26,,,,24602.95,0
2399030,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399030,19:56:00,19:56:00,9547,28,,,,25659.51,
2399030,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399030,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399030,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399030,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399030,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399030,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399030,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399030,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399030,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399030,20:04:00,20:04:00,2816,38,,,,29088.33,
2399030,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399030,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399030,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399030,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399030,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399030,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399030,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399030,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399030,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399030,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399030,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399040,19:06:00,19:06:00,9943,1,,,1,0,
2399040,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399040,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399040,19:18:00,19:18:00,9487,4,,,,6447.64,
2399040,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399040,19:31:00,19:31:00,3344,6,,,,11847.73,
2399040,19:34:18,19:34:18,657,7,,,,14409.59,0
2399040,19:40:00,19:40:00,658,8,,,,18813.08,
2399040,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399040,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399040,19:41:46,19:41:46,659,11,,,,19715.44,0
2399040,19:42:17,19:42:17,660,12,,,,20012.66,0
2399040,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399040,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399040,19:43:48,19:43:48,661,15,,,,20797.87,0
2399040,19:44:14,19:44:14,662,16,,,,21021.45,0
2399040,19:44:50,19:44:50,663,17,,,,21308.16,0
2399040,19:45:50,19:45:50,5144,18,,,,21685,0
2399040,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399040,19:47:40,19:47:40,597,20,,,,22556.28,0
2399040,19:48:09,19:48:09,598,21,,,,22766.62,0
2399040,19:48:57,19:48:57,599,22,,,,23188.53,0
2399040,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399040,19:50:05,19:50:05,600,24,,,,23655.51,0
2399040,19:51:00,19:51:00,601,25,,,,24055.84,
2399040,19:52:59,19:52:59,603,26,,,,24602.95,0
2399040,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399040,19:56:00,19:56:00,9547,28,,,,25659.51,
2399040,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399040,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399040,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399040,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399040,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399040,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399040,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399040,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399040,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399040,20:04:00,20:04:00,2816,38,,,,29088.33,
2399040,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399040,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399040,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399040,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399040,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399040,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399040,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399040,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399040,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399040,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399040,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399050,19:06:00,19:06:00,9943,1,,,1,0,
2399050,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399050,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399050,19:18:00,19:18:00,9487,4,,,,6447.64,
2399050,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399050,19:31:00,19:31:00,3344,6,,,,11847.73,
2399050,19:34:18,19:34:18,657,7,,,,14409.59,0
2399050,19:40:00,19:40:00,658,8,,,,18813.08,
2399050,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399050,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399050,19:41:46,19:41:46,659,11,,,,19715.44,0
2399050,19:42:17,19:42:17,660,12,,,,20012.66,0
2399050,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399050,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399050,19:43:48,19:43:48,661,15,,,,20797.87,0
2399050,19:44:14,19:44:14,662,16,,,,21021.45,0
2399050,19:44:50,19:44:50,663,17,,,,21308.16,0
2399050,19:45:50,19:45:50,5144,18,,,,21685,0
2399050,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399050,19:47:40,19:47:40,597,20,,,,22556.28,0
2399050,19:48:09,19:48:09,598,21,,,,22766.62,0
2399050,19:48:57,19:48:57,599,22,,,,23188.53,0
2399050,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399050,19:50:05,19:50:05,600,24,,,,23655.51,0
2399050,19:51:00,19:51:00,601,25,,,,24055.84,
2399050,19:52:59,19:52:59,603,26,,,,24602.95,0
2399050,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399050,19:56:00,19:56:00,9547,28,,,,25659.51,
2399050,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399050,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399050,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399050,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399050,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399050,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399050,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399050,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399050,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399050,20:04:00,20:04:00,2816,38,,,,29088.33,
2399050,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399050,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399050,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399050,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399050,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399050,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399050,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399050,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399050,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399050,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399050,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399060,19:06:00,19:06:00,9943,1,,,1,0,
2399060,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399060,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399060,19:18:00,19:18:00,9487,4,,,,6447.64,
2399060,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399060,19:31:00,19:31:00,3344,6,,,,11847.73,
2399060,19:34:18,19:34:18,657,7,,,,14409.59,0
2399060,19:40:00,19:40:00,658,8,,,,18813.08,
2399060,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399060,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399060,19:41:46,19:41:46,659,11,,,,19715.44,0
2399060,19:42:17,19:42:17,660,12,,,,20012.66,0
2399060,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399060,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399060,19:43:48,19:43:48,661,15,,,,20797.87,0
2399060,19:44:14,19:44:14,662,16,,,,21021.45,0
2399060,19:44:50,19:44:50,663,17,,,,21308.16,0
2399060,19:45:50,19:45:50,5144,18,,,,21685,0
2399060,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399060,19:47:40,19:47:40,597,20,,,,22556.28,0
2399060,19:48:09,19:48:09,598,21,,,,22766.62,0
2399060,19:48:57,19:48:57,599,22,,,,23188.53,0
2399060,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399060,19:50:05,19:50:05,600,24,,,,23655.51,0
2399060,19:51:00,19:51:00,601,25,,,,24055.84,
2399060,19:52:59,19:52:59,603,26,,,,24602.95,0
2399060,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399060,19:56:00,19:56:00,9547,28,,,,25659.51,
2399060,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399060,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399060,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399060,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399060,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399060,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399060,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399060,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399060,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399060,20:04:00,20:04:00,2816,38,,,,29088.33,
2399060,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399060,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399060,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399060,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399060,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399060,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399060,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399060,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399060,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399060,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399060,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399080,19:06:00,19:06:00,9943,1,,,1,0,
2399080,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399080,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399080,19:18:00,19:18:00,9487,4,,,,6447.64,
2399080,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399080,19:31:00,19:31:00,3344,6,,,,11847.73,
2399080,19:34:18,19:34:18,657,7,,,,14409.59,0
2399080,19:40:00,19:40:00,658,8,,,,18813.08,
2399080,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399080,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399080,19:41:46,19:41:46,659,11,,,,19715.44,0
2399080,19:42:17,19:42:17,660,12,,,,20012.66,0
2399080,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399080,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399080,19:43:48,19:43:48,661,15,,,,20797.87,0
2399080,19:44:14,19:44:14,662,16,,,,21021.45,0
2399080,19:44:50,19:44:50,663,17,,,,21308.16,0
2399080,19:45:50,19:45:50,5144,18,,,,21685,0
2399080,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399080,19:47:40,19:47:40,597,20,,,,22556.28,0
2399080,19:48:09,19:48:09,598,21,,,,22766.62,0
2399080,19:48:57,19:48:57,599,22,,,,23188.53,0
2399080,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399080,19:50:05,19:50:05,600,24,,,,23655.51,0
2399080,19:51:00,19:51:00,601,25,,,,24055.84,
2399080,19:52:59,19:52:59,603,26,,,,24602.95,0
2399080,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399080,19:56:00,19:56:00,9547,28,,,,25659.51,
2399080,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399080,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399080,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399080,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399080,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399080,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399080,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399080,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399080,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399080,20:04:00,20:04:00,2816,38,,,,29088.33,
2399080,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399080,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399080,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399080,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399080,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399080,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399080,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399080,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399080,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399080,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399080,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399090,19:06:00,19:06:00,9943,1,,,1,0,
2399090,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399090,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399090,19:18:00,19:18:00,9487,4,,,,6447.64,
2399090,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399090,19:31:00,19:31:00,3344,6,,,,11847.73,
2399090,19:34:18,19:34:18,657,7,,,,14409.59,0
2399090,19:40:00,19:40:00,658,8,,,,18813.08,
2399090,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399090,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399090,19:41:46,19:41:46,659,11,,,,19715.44,0
2399090,19:42:17,19:42:17,660,12,,,,20012.66,0
2399090,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399090,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399090,19:43:48,19:43:48,661,15,,,,20797.87,0
2399090,19:44:14,19:44:14,662,16,,,,21021.45,0
2399090,19:44:50,19:44:50,663,17,,,,21308.16,0
2399090,19:45:50,19:45:50,5144,18,,,,21685,0
2399090,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399090,19:47:40,19:47:40,597,20,,,,22556.28,0
2399090,19:48:09,19:48:09,598,21,,,,22766.62,0
2399090,19:48:57,19:48:57,599,22,,,,23188.53,0
2399090,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399090,19:50:05,19:50:05,600,24,,,,23655.51,0
2399090,19:51:00,19:51:00,601,25,,,,24055.84,
2399090,19:52:59,19:52:59,603,26,,,,24602.95,0
2399090,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399090,19:56:00,19:56:00,9547,28,,,,25659.51,
2399090,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399090,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399090,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399090,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399090,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399090,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399090,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399090,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399090,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399090,20:04:00,20:04:00,2816,38,,,,29088.33,
2399090,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399090,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399090,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399090,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399090,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399090,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399090,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399090,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399090,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399090,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399090,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399100,19:06:00,19:06:00,9943,1,,,1,0,
2399100,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399100,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399100,19:18:00,19:18:00,9487,4,,,,6447.64,
2399100,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399100,19:31:00,19:31:00,3344,6,,,,11847.73,
2399100,19:34:18,19:34:18,657,7,,,,14409.59,0
2399100,19:40:00,19:40:00,658,8,,,,18813.08,
2399100,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399100,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399100,19:41:46,19:41:46,659,11,,,,19715.44,0
2399100,19:42:17,19:42:17,660,12,,,,20012.66,0
2399100,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399100,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399100,19:43:48,19:43:48,661,15,,,,20797.87,0
2399100,19:44:14,19:44:14,662,16,,,,21021.45,0
2399100,19:44:50,19:44:50,663,17,,,,21308.16,0
2399100,19:45:50,19:45:50,5144,18,,,,21685,0
2399100,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399100,19:47:40,19:47:40,597,20,,,,22556.28,0
2399100,19:48:09,19:48:09,598,21,,,,22766.62,0
2399100,19:48:57,19:48:57,599,22,,,,23188.53,0
2399100,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399100,19:50:05,19:50:05,600,24,,,,23655.51,0
2399100,19:51:00,19:51:00,601,25,,,,24055.84,
2399100,19:52:59,19:52:59,603,26,,,,24602.95,0
2399100,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399100,19:56:00,19:56:00,9547,28,,,,25659.51,
2399100,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399100,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399100,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399100,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399100,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399100,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399100,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399100,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399100,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399100,20:04:00,20:04:00,2816,38,,,,29088.33,
2399100,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399100,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399100,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399100,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399100,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399100,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399100,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399100,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399100,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399100,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399100,20:19:00,20:19:00,9546,49,,1,,31948.75,
2399130,19:06:00,19:06:00,9943,1,,,1,0,
2399130,19:09:37,19:09:37,2127,2,,,,1866.91,0
2399130,19:10:53,19:10:53,3836,3,,,,2525.71,0
2399130,19:18:00,19:18:00,9487,4,,,,6447.64,
2399130,19:25:09,19:25:09,9520,5,,,,9567.62,0
2399130,19:31:00,19:31:00,3344,6,,,,11847.73,
2399130,19:34:18,19:34:18,657,7,,,,14409.59,0
2399130,19:40:00,19:40:00,658,8,,,,18813.08,
2399130,19:40:24,19:40:24,2692,9,,,,18999.46,0
2399130,19:40:53,19:40:53,2693,10,,,,19278.17,0
2399130,19:41:46,19:41:46,659,11,,,,19715.44,0
2399130,19:42:17,19:42:17,660,12,,,,20012.66,0
2399130,19:42:50,19:42:50,2694,13,,,,20340.29,0
2399130,19:43:12,19:43:12,2695,14,,,,20527.89,0
2399130,19:43:48,19:43:48,661,15,,,,20797.87,0
2399130,19:44:14,19:44:14,662,16,,,,21021.45,0
2399130,19:44:50,19:44:50,663,17,,,,21308.16,0
2399130,19:45:50,19:45:50,5144,18,,,,21685,0
2399130,19:46:40,19:46:40,6998,19,,,,22160.05,0
2399130,19:47:40,19:47:40,597,20,,,,22556.28,0
2399130,19:48:09,19:48:09,598,21,,,,22766.62,0
2399130,19:48:57,19:48:57,599,22,,,,23188.53,0
2399130,19:49:37,19:49:37,7060,23,,,,23481.11,0
2399130,19:50:05,19:50:05,600,24,,,,23655.51,0
2399130,19:51:00,19:51:00,601,25,,,,24055.84,
2399130,19:52:59,19:52:59,603,26,,,,24602.95,0
2399130,19:54:48,19:54:48,7621,27,,,,25252.13,0
2399130,19:56:00,19:56:00,9547,28,,,,25659.51,
2399130,19:57:10,19:57:10,2696,29,,,,26096.1,0
2399130,19:57:48,19:57:48,9539,30,,,,26362.38,0
2399130,19:58:22,19:58:22,9537,31,,,,26680.1,0
2399130,19:58:59,19:58:59,9538,32,,,,26930.91,0
2399130,19:59:40,19:59:40,6902,33,,,,27241.65,0
2399130,20:00:17,20:00:17,7400,34,,,,27509.97,0
2399130,20:00:30,20:00:30,2700,35,,,,27574.87,0
2399130,20:01:00,20:01:00,2701,36,,,,27807.4,0
2399130,20:02:28,20:02:28,10657,37,,,,28466.36,0
2399130,20:04:00,20:04:00,2816,38,,,,29088.33,
2399130,20:06:03,20:06:03,2817,39,,,,29494.65,0
2399130,20:07:05,20:07:05,2818,40,,,,29678.24,0
2399130,20:08:07,20:08:07,10662,41,,,,29875.23,0
2399130,20:09:00,20:09:00,6907,42,,,,30003.74,0
2399130,20:10:54,20:10:54,7363,43,,,,30343.74,0
2399130,20:11:43,20:11:43,7538,44,,,,30502.71,0
2399130,20:12:58,20:12:58,2704,45,,,,30746.16,0
2399130,20:13:51,20:13:51,2705,46,,,,30897.69,0
2399130,20:15:28,20:15:28,4573,47,,,,31232.9,0
2399130,20:16:38,20:16:38,4574,48,,,,31475.76,0
2399130,20:19:00,20:19:00,9546,49,,1,,31948.75,
2598020,12:46:00,12:46:00,9943,1,,,1,0,
2598020,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598020,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598020,12:58:00,12:58:00,9487,4,,,,6447.64,
2598020,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598020,13:12:00,13:12:00,3344,6,,,,11847.73,
2598020,13:15:18,13:15:18,657,7,,,,14409.59,0
2598020,13:21:00,13:21:00,658,8,,,,18813.08,
2598020,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598020,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598020,13:22:56,13:22:56,659,11,,,,19715.44,0
2598020,13:23:29,13:23:29,660,12,,,,20012.66,0
2598020,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598020,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598020,13:25:08,13:25:08,661,15,,,,20797.87,0
2598020,13:25:37,13:25:37,662,16,,,,21021.45,0
2598020,13:26:16,13:26:16,663,17,,,,21308.16,0
2598020,13:27:22,13:27:22,5144,18,,,,21685,0
2598020,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598020,13:29:22,13:29:22,597,20,,,,22556.28,0
2598020,13:29:54,13:29:54,598,21,,,,22766.62,0
2598020,13:30:46,13:30:46,599,22,,,,23188.53,0
2598020,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598020,13:32:00,13:32:00,600,24,,,,23655.51,0
2598020,13:33:00,13:33:00,601,25,,,,24055.84,
2598020,13:34:59,13:34:59,603,26,,,,24602.95,0
2598020,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598020,13:38:00,13:38:00,9547,28,,,,25659.51,
2598020,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598020,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598020,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598020,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598020,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598020,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598020,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598020,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598020,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598020,13:46:00,13:46:00,2816,38,,,,29088.33,
2598020,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598020,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598020,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598020,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598020,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598020,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598020,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598020,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598020,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598020,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598020,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598030,12:46:00,12:46:00,9943,1,,,1,0,
2598030,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598030,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598030,12:58:00,12:58:00,9487,4,,,,6447.64,
2598030,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598030,13:12:00,13:12:00,3344,6,,,,11847.73,
2598030,13:15:18,13:15:18,657,7,,,,14409.59,0
2598030,13:21:00,13:21:00,658,8,,,,18813.08,
2598030,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598030,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598030,13:22:56,13:22:56,659,11,,,,19715.44,0
2598030,13:23:29,13:23:29,660,12,,,,20012.66,0
2598030,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598030,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598030,13:25:08,13:25:08,661,15,,,,20797.87,0
2598030,13:25:37,13:25:37,662,16,,,,21021.45,0
2598030,13:26:16,13:26:16,663,17,,,,21308.16,0
2598030,13:27:22,13:27:22,5144,18,,,,21685,0
2598030,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598030,13:29:22,13:29:22,597,20,,,,22556.28,0
2598030,13:29:54,13:29:54,598,21,,,,22766.62,0
2598030,13:30:46,13:30:46,599,22,,,,23188.53,0
2598030,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598030,13:32:00,13:32:00,600,24,,,,23655.51,0
2598030,13:33:00,13:33:00,601,25,,,,24055.84,
2598030,13:34:59,13:34:59,603,26,,,,24602.95,0
2598030,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598030,13:38:00,13:38:00,9547,28,,,,25659.51,
2598030,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598030,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598030,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598030,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598030,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598030,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598030,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598030,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598030,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598030,13:46:00,13:46:00,2816,38,,,,29088.33,
2598030,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598030,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598030,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598030,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598030,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598030,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598030,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598030,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598030,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598030,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598030,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598040,12:46:00,12:46:00,9943,1,,,1,0,
2598040,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598040,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598040,12:58:00,12:58:00,9487,4,,,,6447.64,
2598040,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598040,13:12:00,13:12:00,3344,6,,,,11847.73,
2598040,13:15:18,13:15:18,657,7,,,,14409.59,0
2598040,13:21:00,13:21:00,658,8,,,,18813.08,
2598040,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598040,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598040,13:22:56,13:22:56,659,11,,,,19715.44,0
2598040,13:23:29,13:23:29,660,12,,,,20012.66,0
2598040,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598040,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598040,13:25:08,13:25:08,661,15,,,,20797.87,0
2598040,13:25:37,13:25:37,662,16,,,,21021.45,0
2598040,13:26:16,13:26:16,663,17,,,,21308.16,0
2598040,13:27:22,13:27:22,5144,18,,,,21685,0
2598040,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598040,13:29:22,13:29:22,597,20,,,,22556.28,0
2598040,13:29:54,13:29:54,598,21,,,,22766.62,0
2598040,13:30:46,13:30:46,599,22,,,,23188.53,0
2598040,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598040,13:32:00,13:32:00,600,24,,,,23655.51,0
2598040,13:33:00,13:33:00,601,25,,,,24055.84,
2598040,13:34:59,13:34:59,603,26,,,,24602.95,0
2598040,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598040,13:38:00,13:38:00,9547,28,,,,25659.51,
2598040,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598040,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598040,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598040,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598040,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598040,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598040,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598040,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598040,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598040,13:46:00,13:46:00,2816,38,,,,29088.33,
2598040,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598040,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598040,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598040,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598040,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598040,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598040,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598040,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598040,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598040,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598040,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598050,12:46:00,12:46:00,9943,1,,,1,0,
2598050,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598050,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598050,12:58:00,12:58:00,9487,4,,,,6447.64,
2598050,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598050,13:12:00,13:12:00,3344,6,,,,11847.73,
2598050,13:15:18,13:15:18,657,7,,,,14409.59,0
2598050,13:21:00,13:21:00,658,8,,,,18813.08,
2598050,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598050,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598050,13:22:56,13:22:56,659,11,,,,19715.44,0
2598050,13:23:29,13:23:29,660,12,,,,20012.66,0
2598050,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598050,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598050,13:25:08,13:25:08,661,15,,,,20797.87,0
2598050,13:25:37,13:25:37,662,16,,,,21021.45,0
2598050,13:26:16,13:26:16,663,17,,,,21308.16,0
2598050,13:27:22,13:27:22,5144,18,,,,21685,0
2598050,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598050,13:29:22,13:29:22,597,20,,,,22556.28,0
2598050,13:29:54,13:29:54,598,21,,,,22766.62,0
2598050,13:30:46,13:30:46,599,22,,,,23188.53,0
2598050,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598050,13:32:00,13:32:00,600,24,,,,23655.51,0
2598050,13:33:00,13:33:00,601,25,,,,24055.84,
2598050,13:34:59,13:34:59,603,26,,,,24602.95,0
2598050,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598050,13:38:00,13:38:00,9547,28,,,,25659.51,
2598050,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598050,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598050,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598050,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598050,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598050,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598050,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598050,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598050,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598050,13:46:00,13:46:00,2816,38,,,,29088.33,
2598050,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598050,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598050,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598050,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598050,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598050,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598050,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598050,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598050,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598050,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598050,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598060,12:46:00,12:46:00,9943,1,,,1,0,
2598060,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598060,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598060,12:58:00,12:58:00,9487,4,,,,6447.64,
2598060,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598060,13:12:00,13:12:00,3344,6,,,,11847.73,
2598060,13:15:18,13:15:18,657,7,,,,14409.59,0
2598060,13:21:00,13:21:00,658,8,,,,18813.08,
2598060,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598060,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598060,13:22:56,13:22:56,659,11,,,,19715.44,0
2598060,13:23:29,13:23:29,660,12,,,,20012.66,0
2598060,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598060,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598060,13:25:08,13:25:08,661,15,,,,20797.87,0
2598060,13:25:37,13:25:37,662,16,,,,21021.45,0
2598060,13:26:16,13:26:16,663,17,,,,21308.16,0
2598060,13:27:22,13:27:22,5144,18,,,,21685,0
2598060,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598060,13:29:22,13:29:22,597,20,,,,22556.28,0
2598060,13:29:54,13:29:54,598,21,,,,22766.62,0
2598060,13:30:46,13:30:46,599,22,,,,23188.53,0
2598060,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598060,13:32:00,13:32:00,600,24,,,,23655.51,0
2598060,13:33:00,13:33:00,601,25,,,,24055.84,
2598060,13:34:59,13:34:59,603,26,,,,24602.95,0
2598060,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598060,13:38:00,13:38:00,9547,28,,,,25659.51,
2598060,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598060,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598060,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598060,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598060,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598060,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598060,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598060,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598060,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598060,13:46:00,13:46:00,2816,38,,,,29088.33,
2598060,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598060,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598060,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598060,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598060,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598060,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598060,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598060,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598060,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598060,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598060,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598080,12:46:00,12:46:00,9943,1,,,1,0,
2598080,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598080,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598080,12:58:00,12:58:00,9487,4,,,,6447.64,
2598080,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598080,13:12:00,13:12:00,3344,6,,,,11847.73,
2598080,13:15:18,13:15:18,657,7,,,,14409.59,0
2598080,13:21:00,13:21:00,658,8,,,,18813.08,
2598080,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598080,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598080,13:22:56,13:22:56,659,11,,,,19715.44,0
2598080,13:23:29,13:23:29,660,12,,,,20012.66,0
2598080,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598080,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598080,13:25:08,13:25:08,661,15,,,,20797.87,0
2598080,13:25:37,13:25:37,662,16,,,,21021.45,0
2598080,13:26:16,13:26:16,663,17,,,,21308.16,0
2598080,13:27:22,13:27:22,5144,18,,,,21685,0
2598080,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598080,13:29:22,13:29:22,597,20,,,,22556.28,0
2598080,13:29:54,13:29:54,598,21,,,,22766.62,0
2598080,13:30:46,13:30:46,599,22,,,,23188.53,0
2598080,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598080,13:32:00,13:32:00,600,24,,,,23655.51,0
2598080,13:33:00,13:33:00,601,25,,,,24055.84,
2598080,13:34:59,13:34:59,603,26,,,,24602.95,0
2598080,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598080,13:38:00,13:38:00,9547,28,,,,25659.51,
2598080,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598080,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598080,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598080,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598080,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598080,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598080,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598080,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598080,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598080,13:46:00,13:46:00,2816,38,,,,29088.33,
2598080,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598080,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598080,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598080,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598080,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598080,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598080,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598080,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598080,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598080,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598080,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598090,12:46:00,12:46:00,9943,1,,,1,0,
2598090,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598090,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598090,12:58:00,12:58:00,9487,4,,,,6447.64,
2598090,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598090,13:12:00,13:12:00,3344,6,,,,11847.73,
2598090,13:15:18,13:15:18,657,7,,,,14409.59,0
2598090,13:21:00,13:21:00,658,8,,,,18813.08,
2598090,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598090,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598090,13:22:56,13:22:56,659,11,,,,19715.44,0
2598090,13:23:29,13:23:29,660,12,,,,20012.66,0
2598090,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598090,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598090,13:25:08,13:25:08,661,15,,,,20797.87,0
2598090,13:25:37,13:25:37,662,16,,,,21021.45,0
2598090,13:26:16,13:26:16,663,17,,,,21308.16,0
2598090,13:27:22,13:27:22,5144,18,,,,21685,0
2598090,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598090,13:29:22,13:29:22,597,20,,,,22556.28,0
2598090,13:29:54,13:29:54,598,21,,,,22766.62,0
2598090,13:30:46,13:30:46,599,22,,,,23188.53,0
2598090,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598090,13:32:00,13:32:00,600,24,,,,23655.51,0
2598090,13:33:00,13:33:00,601,25,,,,24055.84,
2598090,13:34:59,13:34:59,603,26,,,,24602.95,0
2598090,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598090,13:38:00,13:38:00,9547,28,,,,25659.51,
2598090,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598090,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598090,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598090,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598090,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598090,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598090,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598090,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598090,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598090,13:46:00,13:46:00,2816,38,,,,29088.33,
2598090,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598090,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598090,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598090,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598090,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598090,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598090,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598090,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598090,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598090,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598090,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598100,12:46:00,12:46:00,9943,1,,,1,0,
2598100,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598100,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598100,12:58:00,12:58:00,9487,4,,,,6447.64,
2598100,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598100,13:12:00,13:12:00,3344,6,,,,11847.73,
2598100,13:15:18,13:15:18,657,7,,,,14409.59,0
2598100,13:21:00,13:21:00,658,8,,,,18813.08,
2598100,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598100,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598100,13:22:56,13:22:56,659,11,,,,19715.44,0
2598100,13:23:29,13:23:29,660,12,,,,20012.66,0
2598100,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598100,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598100,13:25:08,13:25:08,661,15,,,,20797.87,0
2598100,13:25:37,13:25:37,662,16,,,,21021.45,0
2598100,13:26:16,13:26:16,663,17,,,,21308.16,0
2598100,13:27:22,13:27:22,5144,18,,,,21685,0
2598100,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598100,13:29:22,13:29:22,597,20,,,,22556.28,0
2598100,13:29:54,13:29:54,598,21,,,,22766.62,0
2598100,13:30:46,13:30:46,599,22,,,,23188.53,0
2598100,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598100,13:32:00,13:32:00,600,24,,,,23655.51,0
2598100,13:33:00,13:33:00,601,25,,,,24055.84,
2598100,13:34:59,13:34:59,603,26,,,,24602.95,0
2598100,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598100,13:38:00,13:38:00,9547,28,,,,25659.51,
2598100,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598100,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598100,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598100,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598100,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598100,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598100,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598100,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598100,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598100,13:46:00,13:46:00,2816,38,,,,29088.33,
2598100,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598100,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598100,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598100,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598100,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598100,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598100,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598100,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598100,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598100,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598100,14:01:00,14:01:00,9546,49,,1,,31948.75,
2598130,12:46:00,12:46:00,9943,1,,,1,0,
2598130,12:49:37,12:49:37,2127,2,,,,1866.91,0
2598130,12:50:53,12:50:53,3836,3,,,,2525.71,0
2598130,12:58:00,12:58:00,9487,4,,,,6447.64,
2598130,13:05:43,13:05:43,9520,5,,,,9567.62,0
2598130,13:12:00,13:12:00,3344,6,,,,11847.73,
2598130,13:15:18,13:15:18,657,7,,,,14409.59,0
2598130,13:21:00,13:21:00,658,8,,,,18813.08,
2598130,13:21:26,13:21:26,2692,9,,,,18999.46,0
2598130,13:21:58,13:21:58,2693,10,,,,19278.17,0
2598130,13:22:56,13:22:56,659,11,,,,19715.44,0
2598130,13:23:29,13:23:29,660,12,,,,20012.66,0
2598130,13:24:05,13:24:05,2694,13,,,,20340.29,0
2598130,13:24:29,13:24:29,2695,14,,,,20527.89,0
2598130,13:25:08,13:25:08,661,15,,,,20797.87,0
2598130,13:25:37,13:25:37,662,16,,,,21021.45,0
2598130,13:26:16,13:26:16,663,17,,,,21308.16,0
2598130,13:27:22,13:27:22,5144,18,,,,21685,0
2598130,13:28:16,13:28:16,6998,19,,,,22160.05,0
2598130,13:29:22,13:29:22,597,20,,,,22556.28,0
2598130,13:29:54,13:29:54,598,21,,,,22766.62,0
2598130,13:30:46,13:30:46,599,22,,,,23188.53,0
2598130,13:31:30,13:31:30,7060,23,,,,23481.11,0
2598130,13:32:00,13:32:00,600,24,,,,23655.51,0
2598130,13:33:00,13:33:00,601,25,,,,24055.84,
2598130,13:34:59,13:34:59,603,26,,,,24602.95,0
2598130,13:36:48,13:36:48,7621,27,,,,25252.13,0
2598130,13:38:00,13:38:00,9547,28,,,,25659.51,
2598130,13:39:10,13:39:10,2696,29,,,,26096.1,0
2598130,13:39:48,13:39:48,9539,30,,,,26362.38,0
2598130,13:40:22,13:40:22,9537,31,,,,26680.1,0
2598130,13:40:59,13:40:59,9538,32,,,,26930.91,0
2598130,13:41:40,13:41:40,6902,33,,,,27241.65,0
2598130,13:42:17,13:42:17,7400,34,,,,27509.97,0
2598130,13:42:30,13:42:30,2700,35,,,,27574.87,0
2598130,13:43:00,13:43:00,2701,36,,,,27807.4,0
2598130,13:44:28,13:44:28,10657,37,,,,28466.36,0
2598130,13:46:00,13:46:00,2816,38,,,,29088.33,
2598130,13:48:03,13:48:03,2817,39,,,,29494.65,0
2598130,13:49:05,13:49:05,2818,40,,,,29678.24,0
2598130,13:50:07,13:50:07,10662,41,,,,29875.23,0
2598130,13:51:00,13:51:00,6907,42,,,,30003.74,0
2598130,13:52:54,13:52:54,7363,43,,,,30343.74,0
2598130,13:53:43,13:53:43,7538,44,,,,30502.71,0
2598130,13:54:58,13:54:58,2704,45,,,,30746.16,0
2598130,13:55:51,13:55:51,2705,46,,,,30897.69,0
2598130,13:57:28,13:57:28,4573,47,,,,31232.9,0
2598130,13:58:38,13:58:38,4574,48,,,,31475.76,0
2598130,14:01:00,14:01:00,9546,49,,1,,31948.75,
2693020,06:06:00,06:06:00,9943,1,,,1,0,
2693020,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693020,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693020,06:17:00,06:17:00,9487,4,,,,6447.64,
2693020,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693020,06:29:00,06:29:00,3344,6,,,,11847.73,
2693020,06:32:19,06:32:19,657,7,,,,14409.59,0
2693020,06:38:00,06:38:00,658,8,,,,18814.79,
2693020,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693020,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693020,06:40:04,06:40:04,659,11,,,,19717.14,0
2693020,06:40:40,06:40:40,660,12,,,,20014.36,0
2693020,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693020,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693020,06:42:28,06:42:28,661,15,,,,20799.57,0
2693020,06:42:59,06:42:59,662,16,,,,21023.15,0
2693020,06:43:42,06:43:42,663,17,,,,21309.86,0
2693020,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693020,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693020,06:47:03,06:47:03,597,20,,,,22557.98,0
2693020,06:47:38,06:47:38,598,21,,,,22768.32,0
2693020,06:48:34,06:48:34,599,22,,,,23190.23,0
2693020,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693020,06:49:55,06:49:55,600,24,,,,23657.21,0
2693020,06:51:00,06:51:00,601,25,,,,24057.54,
2693020,06:52:40,06:52:40,603,26,,,,24604.65,0
2693020,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693020,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693030,06:06:00,06:06:00,9943,1,,,1,0,
2693030,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693030,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693030,06:17:00,06:17:00,9487,4,,,,6447.64,
2693030,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693030,06:29:00,06:29:00,3344,6,,,,11847.73,
2693030,06:32:19,06:32:19,657,7,,,,14409.59,0
2693030,06:38:00,06:38:00,658,8,,,,18814.79,
2693030,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693030,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693030,06:40:04,06:40:04,659,11,,,,19717.14,0
2693030,06:40:40,06:40:40,660,12,,,,20014.36,0
2693030,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693030,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693030,06:42:28,06:42:28,661,15,,,,20799.57,0
2693030,06:42:59,06:42:59,662,16,,,,21023.15,0
2693030,06:43:42,06:43:42,663,17,,,,21309.86,0
2693030,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693030,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693030,06:47:03,06:47:03,597,20,,,,22557.98,0
2693030,06:47:38,06:47:38,598,21,,,,22768.32,0
2693030,06:48:34,06:48:34,599,22,,,,23190.23,0
2693030,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693030,06:49:55,06:49:55,600,24,,,,23657.21,0
2693030,06:51:00,06:51:00,601,25,,,,24057.54,
2693030,06:52:40,06:52:40,603,26,,,,24604.65,0
2693030,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693030,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693040,06:06:00,06:06:00,9943,1,,,1,0,
2693040,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693040,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693040,06:17:00,06:17:00,9487,4,,,,6447.64,
2693040,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693040,06:29:00,06:29:00,3344,6,,,,11847.73,
2693040,06:32:19,06:32:19,657,7,,,,14409.59,0
2693040,06:38:00,06:38:00,658,8,,,,18814.79,
2693040,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693040,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693040,06:40:04,06:40:04,659,11,,,,19717.14,0
2693040,06:40:40,06:40:40,660,12,,,,20014.36,0
2693040,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693040,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693040,06:42:28,06:42:28,661,15,,,,20799.57,0
2693040,06:42:59,06:42:59,662,16,,,,21023.15,0
2693040,06:43:42,06:43:42,663,17,,,,21309.86,0
2693040,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693040,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693040,06:47:03,06:47:03,597,20,,,,22557.98,0
2693040,06:47:38,06:47:38,598,21,,,,22768.32,0
2693040,06:48:34,06:48:34,599,22,,,,23190.23,0
2693040,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693040,06:49:55,06:49:55,600,24,,,,23657.21,0
2693040,06:51:00,06:51:00,601,25,,,,24057.54,
2693040,06:52:40,06:52:40,603,26,,,,24604.65,0
2693040,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693040,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693050,06:06:00,06:06:00,9943,1,,,1,0,
2693050,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693050,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693050,06:17:00,06:17:00,9487,4,,,,6447.64,
2693050,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693050,06:29:00,06:29:00,3344,6,,,,11847.73,
2693050,06:32:19,06:32:19,657,7,,,,14409.59,0
2693050,06:38:00,06:38:00,658,8,,,,18814.79,
2693050,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693050,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693050,06:40:04,06:40:04,659,11,,,,19717.14,0
2693050,06:40:40,06:40:40,660,12,,,,20014.36,0
2693050,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693050,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693050,06:42:28,06:42:28,661,15,,,,20799.57,0
2693050,06:42:59,06:42:59,662,16,,,,21023.15,0
2693050,06:43:42,06:43:42,663,17,,,,21309.86,0
2693050,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693050,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693050,06:47:03,06:47:03,597,20,,,,22557.98,0
2693050,06:47:38,06:47:38,598,21,,,,22768.32,0
2693050,06:48:34,06:48:34,599,22,,,,23190.23,0
2693050,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693050,06:49:55,06:49:55,600,24,,,,23657.21,0
2693050,06:51:00,06:51:00,601,25,,,,24057.54,
2693050,06:52:40,06:52:40,603,26,,,,24604.65,0
2693050,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693050,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693060,06:06:00,06:06:00,9943,1,,,1,0,
2693060,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693060,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693060,06:17:00,06:17:00,9487,4,,,,6447.64,
2693060,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693060,06:29:00,06:29:00,3344,6,,,,11847.73,
2693060,06:32:19,06:32:19,657,7,,,,14409.59,0
2693060,06:38:00,06:38:00,658,8,,,,18814.79,
2693060,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693060,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693060,06:40:04,06:40:04,659,11,,,,19717.14,0
2693060,06:40:40,06:40:40,660,12,,,,20014.36,0
2693060,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693060,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693060,06:42:28,06:42:28,661,15,,,,20799.57,0
2693060,06:42:59,06:42:59,662,16,,,,21023.15,0
2693060,06:43:42,06:43:42,663,17,,,,21309.86,0
2693060,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693060,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693060,06:47:03,06:47:03,597,20,,,,22557.98,0
2693060,06:47:38,06:47:38,598,21,,,,22768.32,0
2693060,06:48:34,06:48:34,599,22,,,,23190.23,0
2693060,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693060,06:49:55,06:49:55,600,24,,,,23657.21,0
2693060,06:51:00,06:51:00,601,25,,,,24057.54,
2693060,06:52:40,06:52:40,603,26,,,,24604.65,0
2693060,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693060,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693080,06:06:00,06:06:00,9943,1,,,1,0,
2693080,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693080,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693080,06:17:00,06:17:00,9487,4,,,,6447.64,
2693080,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693080,06:29:00,06:29:00,3344,6,,,,11847.73,
2693080,06:32:19,06:32:19,657,7,,,,14409.59,0
2693080,06:38:00,06:38:00,658,8,,,,18814.79,
2693080,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693080,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693080,06:40:04,06:40:04,659,11,,,,19717.14,0
2693080,06:40:40,06:40:40,660,12,,,,20014.36,0
2693080,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693080,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693080,06:42:28,06:42:28,661,15,,,,20799.57,0
2693080,06:42:59,06:42:59,662,16,,,,21023.15,0
2693080,06:43:42,06:43:42,663,17,,,,21309.86,0
2693080,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693080,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693080,06:47:03,06:47:03,597,20,,,,22557.98,0
2693080,06:47:38,06:47:38,598,21,,,,22768.32,0
2693080,06:48:34,06:48:34,599,22,,,,23190.23,0
2693080,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693080,06:49:55,06:49:55,600,24,,,,23657.21,0
2693080,06:51:00,06:51:00,601,25,,,,24057.54,
2693080,06:52:40,06:52:40,603,26,,,,24604.65,0
2693080,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693080,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693090,06:06:00,06:06:00,9943,1,,,1,0,
2693090,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693090,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693090,06:17:00,06:17:00,9487,4,,,,6447.64,
2693090,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693090,06:29:00,06:29:00,3344,6,,,,11847.73,
2693090,06:32:19,06:32:19,657,7,,,,14409.59,0
2693090,06:38:00,06:38:00,658,8,,,,18814.79,
2693090,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693090,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693090,06:40:04,06:40:04,659,11,,,,19717.14,0
2693090,06:40:40,06:40:40,660,12,,,,20014.36,0
2693090,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693090,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693090,06:42:28,06:42:28,661,15,,,,20799.57,0
2693090,06:42:59,06:42:59,662,16,,,,21023.15,0
2693090,06:43:42,06:43:42,663,17,,,,21309.86,0
2693090,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693090,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693090,06:47:03,06:47:03,597,20,,,,22557.98,0
2693090,06:47:38,06:47:38,598,21,,,,22768.32,0
2693090,06:48:34,06:48:34,599,22,,,,23190.23,0
2693090,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693090,06:49:55,06:49:55,600,24,,,,23657.21,0
2693090,06:51:00,06:51:00,601,25,,,,24057.54,
2693090,06:52:40,06:52:40,603,26,,,,24604.65,0
2693090,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693090,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693100,06:06:00,06:06:00,9943,1,,,1,0,
2693100,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693100,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693100,06:17:00,06:17:00,9487,4,,,,6447.64,
2693100,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693100,06:29:00,06:29:00,3344,6,,,,11847.73,
2693100,06:32:19,06:32:19,657,7,,,,14409.59,0
2693100,06:38:00,06:38:00,658,8,,,,18814.79,
2693100,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693100,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693100,06:40:04,06:40:04,659,11,,,,19717.14,0
2693100,06:40:40,06:40:40,660,12,,,,20014.36,0
2693100,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693100,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693100,06:42:28,06:42:28,661,15,,,,20799.57,0
2693100,06:42:59,06:42:59,662,16,,,,21023.15,0
2693100,06:43:42,06:43:42,663,17,,,,21309.86,0
2693100,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693100,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693100,06:47:03,06:47:03,597,20,,,,22557.98,0
2693100,06:47:38,06:47:38,598,21,,,,22768.32,0
2693100,06:48:34,06:48:34,599,22,,,,23190.23,0
2693100,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693100,06:49:55,06:49:55,600,24,,,,23657.21,0
2693100,06:51:00,06:51:00,601,25,,,,24057.54,
2693100,06:52:40,06:52:40,603,26,,,,24604.65,0
2693100,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693100,06:55:00,06:55:00,9547,28,,1,,25654.47,
2693130,06:06:00,06:06:00,9943,1,,,1,0,
2693130,06:09:19,06:09:19,2127,2,,,,1866.91,0
2693130,06:10:28,06:10:28,3836,3,,,,2525.71,0
2693130,06:17:00,06:17:00,9487,4,,,,6447.64,
2693130,06:23:36,06:23:36,9520,5,,,,9567.62,0
2693130,06:29:00,06:29:00,3344,6,,,,11847.73,
2693130,06:32:19,06:32:19,657,7,,,,14409.59,0
2693130,06:38:00,06:38:00,658,8,,,,18814.79,
2693130,06:38:29,06:38:29,2692,9,,,,19001.17,0
2693130,06:39:03,06:39:03,2693,10,,,,19279.88,0
2693130,06:40:04,06:40:04,659,11,,,,19717.14,0
2693130,06:40:40,06:40:40,660,12,,,,20014.36,0
2693130,06:41:20,06:41:20,2694,13,,,,20341.99,0
2693130,06:41:45,06:41:45,2695,14,,,,20529.59,0
2693130,06:42:28,06:42:28,661,15,,,,20799.57,0
2693130,06:42:59,06:42:59,662,16,,,,21023.15,0
2693130,06:43:42,06:43:42,663,17,,,,21309.86,0
2693130,06:44:53,06:44:53,5144,18,,,,21686.7,0
2693130,06:45:52,06:45:52,6998,19,,,,22161.75,0
2693130,06:47:03,06:47:03,597,20,,,,22557.98,0
2693130,06:47:38,06:47:38,598,21,,,,22768.32,0
2693130,06:48:34,06:48:34,599,22,,,,23190.23,0
2693130,06:49:22,06:49:22,7060,23,,,,23482.81,0
2693130,06:49:55,06:49:55,600,24,,,,23657.21,0
2693130,06:51:00,06:51:00,601,25,,,,24057.54,
2693130,06:52:40,06:52:40,603,26,,,,24604.65,0
2693130,06:54:01,06:54:01,7621,27,,,,25254.2,0
2693130,06:55:00,06:55:00,9547,28,,1,,25654.47,
2725070,14:30:00,14:30:00,9943,1,,,1,0,
2725070,14:35:13,14:35:13,2127,2,,,,1866.95,0
2725070,14:38:00,14:38:00,2514,3,,,,2878.35,
2725070,14:46:04,14:46:04,160,4,,,,6499.22,0
2725070,14:48:00,14:48:00,10161,5,,,,7431.4,
2725070,14:52:49,14:52:49,9520,6,,,,10588.23,0
2725070,14:57:00,14:57:00,3344,7,,,,12868.34,
2725070,14:59:56,14:59:56,657,8,,,,15430.2,0
2725070,15:05:00,15:05:00,658,9,,,,19833.69,
2725070,15:05:20,15:05:20,2692,10,,,,20020.07,0
2725070,15:05:43,15:05:43,2693,11,,,,20298.78,0
2725070,15:06:27,15:06:27,659,12,,,,20736.05,0
2725070,15:06:52,15:06:52,660,13,,,,21033.27,0
2725070,15:07:19,15:07:19,2694,14,,,,21360.9,0
2725070,15:07:37,15:07:37,2695,15,,,,21548.5,0
2725070,15:08:06,15:08:06,661,16,,,,21818.48,0
2725070,15:08:27,15:08:27,662,17,,,,22042.06,0
2725070,15:08:57,15:08:57,663,18,,,,22328.77,0
2725070,15:09:47,15:09:47,5144,19,,,,22705.61,0
2725070,15:10:27,15:10:27,6998,20,,,,23180.66,0
2725070,15:11:16,15:11:16,597,21,,,,23576.89,0
2725070,15:11:40,15:11:40,598,22,,,,23787.23,0
2725070,15:12:19,15:12:19,599,23,,,,24209.14,0
2725070,15:12:52,15:12:52,7060,24,,,,24501.72,0
2725070,15:13:15,15:13:15,600,25,,,,24676.12,0
2725070,15:14:00,15:14:00,601,26,,,,25076.45,
2725070,15:16:22,15:16:22,603,27,,,,25623.56,0
2725070,15:18:33,15:18:33,7621,28,,,,26274.08,0
2725070,15:20:00,15:20:00,9547,29,,,,26677.59,
2725070,15:20:59,15:20:59,2696,30,,,,27114.18,0
2725070,15:21:25,15:21:25,9539,31,,,,27376.58,0
2725070,15:21:54,15:21:54,9537,32,,,,27692.52,0
2725070,15:22:25,15:22:25,9538,33,,,,27954.2,0
2725070,15:23:05,15:23:05,6902,34,,,,28254.79,0
2725070,15:23:39,15:23:39,7400,35,,,,28531.92,0
2725070,15:23:51,15:23:51,2700,36,,,,28611.15,0
2725070,15:24:34,15:24:34,2701,37,,,,28848.64,0
2725070,15:26:16,15:26:16,10657,38,,,,29514.48,0
2725070,15:28:00,15:28:00,2816,39,,,,30154.11,
2725070,15:29:13,15:29:13,2817,40,,,,30573.48,0
2725070,15:30:08,15:30:08,2818,41,,,,30774.73,0
2725070,15:30:55,15:30:55,10662,42,,,,30992.2,0
2725070,15:31:32,15:31:32,6907,43,,,,31132.01,0
2725070,15:32:58,15:32:58,7363,44,,,,31482.88,0
2725070,15:33:32,15:33:32,7538,45,,,,31654,0
2725070,15:34:14,15:34:14,2704,46,,,,31905.75,0
2725070,15:34:40,15:34:40,2705,47,,,,32058.63,0
2725070,15:35:46,15:35:46,4573,48,,,,32392.17,0
2725070,15:36:38,15:36:38,4574,49,,,,32636.14,0
2725070,15:38:00,15:38:00,9546,50,,1,,33107.11,
2725110,14:30:00,14:30:00,9943,1,,,1,0,
2725110,14:35:13,14:35:13,2127,2,,,,1866.95,0
2725110,14:38:00,14:38:00,2514,3,,,,2878.35,
2725110,14:46:04,14:46:04,160,4,,,,6499.22,0
2725110,14:48:00,14:48:00,10161,5,,,,7431.4,
2725110,14:52:49,14:52:49,9520,6,,,,10588.23,0
2725110,14:57:00,14:57:00,3344,7,,,,12868.34,
2725110,14:59:56,14:59:56,657,8,,,,15430.2,0
2725110,15:05:00,15:05:00,658,9,,,,19833.69,
2725110,15:05:20,15:05:20,2692,10,,,,20020.07,0
2725110,15:05:43,15:05:43,2693,11,,,,20298.78,0
2725110,15:06:27,15:06:27,659,12,,,,20736.05,0
2725110,15:06:52,15:06:52,660,13,,,,21033.27,0
2725110,15:07:19,15:07:19,2694,14,,,,21360.9,0
2725110,15:07:37,15:07:37,2695,15,,,,21548.5,0
2725110,15:08:06,15:08:06,661,16,,,,21818.48,0
2725110,15:08:27,15:08:27,662,17,,,,22042.06,0
2725110,15:08:57,15:08:57,663,18,,,,22328.77,0
2725110,15:09:47,15:09:47,5144,19,,,,22705.61,0
2725110,15:10:27,15:10:27,6998,20,,,,23180.66,0
2725110,15:11:16,15:11:16,597,21,,,,23576.89,0
2725110,15:11:40,15:11:40,598,22,,,,23787.23,0
2725110,15:12:19,15:12:19,599,23,,,,24209.14,0
2725110,15:12:52,15:12:52,7060,24,,,,24501.72,0
2725110,15:13:15,15:13:15,600,25,,,,24676.12,0
2725110,15:14:00,15:14:00,601,26,,,,25076.45,
2725110,15:16:22,15:16:22,603,27,,,,25623.56,0
2725110,15:18:33,15:18:33,7621,28,,,,26274.08,0
2725110,15:20:00,15:20:00,9547,29,,,,26677.59,
2725110,15:20:59,15:20:59,2696,30,,,,27114.18,0
2725110,15:21:25,15:21:25,9539,31,,,,27376.58,0
2725110,15:21:54,15:21:54,9537,32,,,,27692.52,0
2725110,15:22:25,15:22:25,9538,33,,,,27954.2,0
2725110,15:23:05,15:23:05,6902,34,,,,28254.79,0
2725110,15:23:39,15:23:39,7400,35,,,,28531.92,0
2725110,15:23:51,15:23:51,2700,36,,,,28611.15,0
2725110,15:24:34,15:24:34,2701,37,,,,28848.64,0
2725110,15:26:16,15:26:16,10657,38,,,,29514.48,0
2725110,15:28:00,15:28:00,2816,39,,,,30154.11,
2725110,15:29:13,15:29:13,2817,40,,,,30573.48,0
2725110,15:30:08,15:30:08,2818,41,,,,30774.73,0
2725110,15:30:55,15:30:55,10662,42,,,,30992.2,0
2725110,15:31:32,15:31:32,6907,43,,,,31132.01,0
2725110,15:32:58,15:32:58,7363,44,,,,31482.88,0
2725110,15:33:32,15:33:32,7538,45,,,,31654,0
2725110,15:34:14,15:34:14,2704,46,,,,31905.75,0
2725110,15:34:40,15:34:40,2705,47,,,,32058.63,0
2725110,15:35:46,15:35:46,4573,48,,,,32392.17,0
2725110,15:36:38,15:36:38,4574,49,,,,32636.14,0
2725110,15:38:00,15:38:00,9546,50,,1,,33107.11,
2766020,16:45:00,16:45:00,9943,1,,,1,0,
2766020,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766020,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766020,16:59:00,16:59:00,9487,4,,,,6447.64,
2766020,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766020,17:16:00,17:16:00,3344,6,,,,11847.73,
2766020,17:19:18,17:19:18,657,7,,,,14409.59,0
2766020,17:25:00,17:25:00,658,8,,,,18813.08,
2766020,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766020,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766020,17:27:52,17:27:52,659,11,,,,19715.44,0
2766020,17:28:40,17:28:40,660,12,,,,20012.66,0
2766020,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766020,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766020,17:31:07,17:31:07,661,15,,,,20797.87,0
2766020,17:31:49,17:31:49,662,16,,,,21021.45,0
2766020,17:32:47,17:32:47,663,17,,,,21308.16,0
2766020,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766020,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766020,17:37:10,17:37:10,603,20,,,,23028.06,0
2766020,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766020,17:40:00,17:40:00,9547,22,,,,24082.09,
2766020,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766020,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766020,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766020,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766020,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766020,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766020,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766020,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766020,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766020,17:49:00,17:49:00,2816,32,,,,27558.61,
2766020,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766020,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766020,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766020,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766020,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766020,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766020,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766020,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766020,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766020,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766020,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766030,16:45:00,16:45:00,9943,1,,,1,0,
2766030,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766030,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766030,16:59:00,16:59:00,9487,4,,,,6447.64,
2766030,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766030,17:16:00,17:16:00,3344,6,,,,11847.73,
2766030,17:19:18,17:19:18,657,7,,,,14409.59,0
2766030,17:25:00,17:25:00,658,8,,,,18813.08,
2766030,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766030,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766030,17:27:52,17:27:52,659,11,,,,19715.44,0
2766030,17:28:40,17:28:40,660,12,,,,20012.66,0
2766030,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766030,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766030,17:31:07,17:31:07,661,15,,,,20797.87,0
2766030,17:31:49,17:31:49,662,16,,,,21021.45,0
2766030,17:32:47,17:32:47,663,17,,,,21308.16,0
2766030,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766030,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766030,17:37:10,17:37:10,603,20,,,,23028.06,0
2766030,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766030,17:40:00,17:40:00,9547,22,,,,24082.09,
2766030,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766030,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766030,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766030,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766030,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766030,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766030,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766030,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766030,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766030,17:49:00,17:49:00,2816,32,,,,27558.61,
2766030,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766030,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766030,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766030,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766030,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766030,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766030,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766030,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766030,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766030,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766030,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766040,16:45:00,16:45:00,9943,1,,,1,0,
2766040,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766040,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766040,16:59:00,16:59:00,9487,4,,,,6447.64,
2766040,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766040,17:16:00,17:16:00,3344,6,,,,11847.73,
2766040,17:19:18,17:19:18,657,7,,,,14409.59,0
2766040,17:25:00,17:25:00,658,8,,,,18813.08,
2766040,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766040,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766040,17:27:52,17:27:52,659,11,,,,19715.44,0
2766040,17:28:40,17:28:40,660,12,,,,20012.66,0
2766040,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766040,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766040,17:31:07,17:31:07,661,15,,,,20797.87,0
2766040,17:31:49,17:31:49,662,16,,,,21021.45,0
2766040,17:32:47,17:32:47,663,17,,,,21308.16,0
2766040,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766040,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766040,17:37:10,17:37:10,603,20,,,,23028.06,0
2766040,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766040,17:40:00,17:40:00,9547,22,,,,24082.09,
2766040,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766040,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766040,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766040,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766040,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766040,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766040,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766040,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766040,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766040,17:49:00,17:49:00,2816,32,,,,27558.61,
2766040,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766040,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766040,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766040,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766040,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766040,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766040,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766040,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766040,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766040,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766040,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766050,16:45:00,16:45:00,9943,1,,,1,0,
2766050,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766050,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766050,16:59:00,16:59:00,9487,4,,,,6447.64,
2766050,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766050,17:16:00,17:16:00,3344,6,,,,11847.73,
2766050,17:19:18,17:19:18,657,7,,,,14409.59,0
2766050,17:25:00,17:25:00,658,8,,,,18813.08,
2766050,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766050,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766050,17:27:52,17:27:52,659,11,,,,19715.44,0
2766050,17:28:40,17:28:40,660,12,,,,20012.66,0
2766050,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766050,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766050,17:31:07,17:31:07,661,15,,,,20797.87,0
2766050,17:31:49,17:31:49,662,16,,,,21021.45,0
2766050,17:32:47,17:32:47,663,17,,,,21308.16,0
2766050,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766050,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766050,17:37:10,17:37:10,603,20,,,,23028.06,0
2766050,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766050,17:40:00,17:40:00,9547,22,,,,24082.09,
2766050,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766050,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766050,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766050,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766050,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766050,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766050,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766050,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766050,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766050,17:49:00,17:49:00,2816,32,,,,27558.61,
2766050,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766050,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766050,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766050,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766050,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766050,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766050,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766050,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766050,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766050,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766050,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766060,16:45:00,16:45:00,9943,1,,,1,0,
2766060,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766060,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766060,16:59:00,16:59:00,9487,4,,,,6447.64,
2766060,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766060,17:16:00,17:16:00,3344,6,,,,11847.73,
2766060,17:19:18,17:19:18,657,7,,,,14409.59,0
2766060,17:25:00,17:25:00,658,8,,,,18813.08,
2766060,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766060,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766060,17:27:52,17:27:52,659,11,,,,19715.44,0
2766060,17:28:40,17:28:40,660,12,,,,20012.66,0
2766060,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766060,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766060,17:31:07,17:31:07,661,15,,,,20797.87,0
2766060,17:31:49,17:31:49,662,16,,,,21021.45,0
2766060,17:32:47,17:32:47,663,17,,,,21308.16,0
2766060,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766060,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766060,17:37:10,17:37:10,603,20,,,,23028.06,0
2766060,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766060,17:40:00,17:40:00,9547,22,,,,24082.09,
2766060,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766060,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766060,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766060,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766060,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766060,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766060,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766060,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766060,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766060,17:49:00,17:49:00,2816,32,,,,27558.61,
2766060,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766060,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766060,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766060,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766060,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766060,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766060,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766060,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766060,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766060,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766060,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766080,16:45:00,16:45:00,9943,1,,,1,0,
2766080,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766080,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766080,16:59:00,16:59:00,9487,4,,,,6447.64,
2766080,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766080,17:16:00,17:16:00,3344,6,,,,11847.73,
2766080,17:19:18,17:19:18,657,7,,,,14409.59,0
2766080,17:25:00,17:25:00,658,8,,,,18813.08,
2766080,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766080,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766080,17:27:52,17:27:52,659,11,,,,19715.44,0
2766080,17:28:40,17:28:40,660,12,,,,20012.66,0
2766080,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766080,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766080,17:31:07,17:31:07,661,15,,,,20797.87,0
2766080,17:31:49,17:31:49,662,16,,,,21021.45,0
2766080,17:32:47,17:32:47,663,17,,,,21308.16,0
2766080,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766080,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766080,17:37:10,17:37:10,603,20,,,,23028.06,0
2766080,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766080,17:40:00,17:40:00,9547,22,,,,24082.09,
2766080,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766080,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766080,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766080,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766080,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766080,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766080,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766080,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766080,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766080,17:49:00,17:49:00,2816,32,,,,27558.61,
2766080,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766080,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766080,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766080,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766080,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766080,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766080,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766080,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766080,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766080,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766080,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766090,16:45:00,16:45:00,9943,1,,,1,0,
2766090,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766090,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766090,16:59:00,16:59:00,9487,4,,,,6447.64,
2766090,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766090,17:16:00,17:16:00,3344,6,,,,11847.73,
2766090,17:19:18,17:19:18,657,7,,,,14409.59,0
2766090,17:25:00,17:25:00,658,8,,,,18813.08,
2766090,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766090,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766090,17:27:52,17:27:52,659,11,,,,19715.44,0
2766090,17:28:40,17:28:40,660,12,,,,20012.66,0
2766090,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766090,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766090,17:31:07,17:31:07,661,15,,,,20797.87,0
2766090,17:31:49,17:31:49,662,16,,,,21021.45,0
2766090,17:32:47,17:32:47,663,17,,,,21308.16,0
2766090,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766090,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766090,17:37:10,17:37:10,603,20,,,,23028.06,0
2766090,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766090,17:40:00,17:40:00,9547,22,,,,24082.09,
2766090,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766090,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766090,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766090,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766090,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766090,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766090,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766090,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766090,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766090,17:49:00,17:49:00,2816,32,,,,27558.61,
2766090,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766090,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766090,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766090,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766090,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766090,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766090,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766090,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766090,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766090,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766090,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766100,16:45:00,16:45:00,9943,1,,,1,0,
2766100,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766100,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766100,16:59:00,16:59:00,9487,4,,,,6447.64,
2766100,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766100,17:16:00,17:16:00,3344,6,,,,11847.73,
2766100,17:19:18,17:19:18,657,7,,,,14409.59,0
2766100,17:25:00,17:25:00,658,8,,,,18813.08,
2766100,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766100,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766100,17:27:52,17:27:52,659,11,,,,19715.44,0
2766100,17:28:40,17:28:40,660,12,,,,20012.66,0
2766100,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766100,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766100,17:31:07,17:31:07,661,15,,,,20797.87,0
2766100,17:31:49,17:31:49,662,16,,,,21021.45,0
2766100,17:32:47,17:32:47,663,17,,,,21308.16,0
2766100,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766100,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766100,17:37:10,17:37:10,603,20,,,,23028.06,0
2766100,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766100,17:40:00,17:40:00,9547,22,,,,24082.09,
2766100,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766100,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766100,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766100,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766100,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766100,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766100,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766100,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766100,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766100,17:49:00,17:49:00,2816,32,,,,27558.61,
2766100,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766100,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766100,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766100,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766100,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766100,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766100,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766100,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766100,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766100,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766100,18:06:00,18:06:00,9546,43,,1,,30518.52,
2766130,16:45:00,16:45:00,9943,1,,,1,0,
2766130,16:49:13,16:49:13,2127,2,,,,1866.91,0
2766130,16:50:42,16:50:42,3836,3,,,,2525.71,0
2766130,16:59:00,16:59:00,9487,4,,,,6447.64,
2766130,17:08:22,17:08:22,9520,5,,,,9567.62,0
2766130,17:16:00,17:16:00,3344,6,,,,11847.73,
2766130,17:19:18,17:19:18,657,7,,,,14409.59,0
2766130,17:25:00,17:25:00,658,8,,,,18813.08,
2766130,17:25:39,17:25:39,2692,9,,,,18999.46,0
2766130,17:26:26,17:26:26,2693,10,,,,19278.17,0
2766130,17:27:52,17:27:52,659,11,,,,19715.44,0
2766130,17:28:40,17:28:40,660,12,,,,20012.66,0
2766130,17:29:34,17:29:34,2694,13,,,,20340.29,0
2766130,17:30:09,17:30:09,2695,14,,,,20527.89,0
2766130,17:31:07,17:31:07,661,15,,,,20797.87,0
2766130,17:31:49,17:31:49,662,16,,,,21021.45,0
2766130,17:32:47,17:32:47,663,17,,,,21308.16,0
2766130,17:34:41,17:34:41,2713,18,,,,22066.69,0
2766130,17:35:46,17:35:46,2714,19,,,,22462.87,0
2766130,17:37:10,17:37:10,603,20,,,,23028.06,0
2766130,17:38:52,17:38:52,7621,21,,,,23678.58,0
2766130,17:40:00,17:40:00,9547,22,,,,24082.09,
2766130,17:41:07,17:41:07,2696,23,,,,24518.68,0
2766130,17:41:36,17:41:36,9539,24,,,,24781.08,0
2766130,17:42:09,17:42:09,9537,25,,,,25097.02,0
2766130,17:42:43,17:42:43,9538,26,,,,25358.7,0
2766130,17:43:29,17:43:29,6902,27,,,,25659.29,0
2766130,17:44:07,17:44:07,7400,28,,,,25936.42,0
2766130,17:44:20,17:44:20,2700,29,,,,26015.65,0
2766130,17:45:09,17:45:09,2701,30,,,,26253.14,0
2766130,17:47:03,17:47:03,10657,31,,,,26918.98,0
2766130,17:49:00,17:49:00,2816,32,,,,27558.61,
2766130,17:51:07,17:51:07,2817,33,,,,27977.98,0
2766130,17:52:43,17:52:43,2818,34,,,,28179.23,0
2766130,17:54:05,17:54:05,10662,35,,,,28396.7,0
2766130,17:55:08,17:55:08,6907,36,,,,28536.51,0
2766130,17:57:39,17:57:39,7363,37,,,,28887.38,0
2766130,17:58:38,17:58:38,7538,38,,,,29058.5,0
2766130,17:59:51,17:59:51,2704,39,,,,29313.01,0
2766130,18:00:45,18:00:45,2705,40,,,,29472.47,0
2766130,18:02:21,18:02:21,4573,41,,,,29802.4,0
2766130,18:03:43,18:03:43,4574,42,,,,30047.84,0
2766130,18:06:00,18:06:00,9546,43,,1,,30518.52,
289020,22:31:00,22:31:00,9943,1,,,1,0,
289020,22:34:55,22:34:55,2127,2,,,,1866.95,0
289020,22:37:00,22:37:00,2514,3,,,,2878.35,
289020,22:44:15,22:44:15,160,4,,,,6499.22,0
289020,22:46:00,22:46:00,10161,5,,,,7431.4,
289020,22:52:25,22:52:25,9520,6,,,,10588.23,0
289020,22:58:00,22:58:00,3344,7,,,,12868.34,
289020,23:00:56,23:00:56,657,8,,,,15430.2,0
289020,23:06:00,23:06:00,658,9,,,,19833.69,
289020,23:06:22,23:06:22,2692,10,,,,20020.07,0
289020,23:06:48,23:06:48,2693,11,,,,20298.78,0
289020,23:07:37,23:07:37,659,12,,,,20736.05,0
289020,23:08:04,23:08:04,660,13,,,,21033.27,0
289020,23:08:34,23:08:34,2694,14,,,,21360.9,0
289020,23:08:54,23:08:54,2695,15,,,,21548.5,0
289020,23:09:27,23:09:27,661,16,,,,21818.48,0
289020,23:09:51,23:09:51,662,17,,,,22042.06,0
289020,23:10:23,23:10:23,663,18,,,,22328.77,0
289020,23:11:19,23:11:19,5144,19,,,,22705.61,0
289020,23:12:03,23:12:03,6998,20,,,,23180.66,0
289020,23:12:58,23:12:58,597,21,,,,23576.89,0
289020,23:13:25,23:13:25,598,22,,,,23787.23,0
289020,23:14:08,23:14:08,599,23,,,,24209.14,0
289020,23:14:45,23:14:45,7060,24,,,,24501.72,0
289020,23:15:10,23:15:10,600,25,,,,24676.12,0
289020,23:16:00,23:16:00,601,26,,,,25076.45,
289020,23:17:35,23:17:35,603,27,,,,25623.56,0
289020,23:19:02,23:19:02,7621,28,,,,26274.08,0
289020,23:20:00,23:20:00,9547,29,,,,26677.59,
289020,23:20:52,23:20:52,2696,30,,,,27114.18,0
289020,23:21:14,23:21:14,9539,31,,,,27376.58,0
289020,23:21:40,23:21:40,9537,32,,,,27692.52,0
289020,23:22:07,23:22:07,9538,33,,,,27954.2,0
289020,23:22:42,23:22:42,6902,34,,,,28254.79,0
289020,23:23:12,23:23:12,7400,35,,,,28531.92,0
289020,23:23:22,23:23:22,2700,36,,,,28611.15,0
289020,23:24:00,23:24:00,2701,37,,,,28848.64,0
289020,23:25:29,23:25:29,10657,38,,,,29514.48,0
289020,23:27:00,23:27:00,2816,39,,,,30154.11,
289020,23:28:28,23:28:28,2817,40,,,,30573.48,0
289020,23:29:34,23:29:34,2818,41,,,,30774.73,0
289020,23:30:30,23:30:30,10662,42,,,,30992.2,0
289020,23:31:14,23:31:14,6907,43,,,,31132.01,0
289020,23:32:58,23:32:58,7363,44,,,,31482.88,0
289020,23:33:39,23:33:39,7538,45,,,,31654,0
289020,23:34:29,23:34:29,2704,46,,,,31905.75,0
289020,23:35:01,23:35:01,2705,47,,,,32058.63,0
289020,23:36:19,23:36:19,4573,48,,,,32392.17,0
289020,23:37:22,23:37:22,4574,49,,,,32636.14,0
289020,23:39:00,23:39:00,9546,50,,1,,33107.11,
289030,22:31:00,22:31:00,9943,1,,,1,0,
289030,22:34:55,22:34:55,2127,2,,,,1866.95,0
289030,22:37:00,22:37:00,2514,3,,,,2878.35,
289030,22:44:15,22:44:15,160,4,,,,6499.22,0
289030,22:46:00,22:46:00,10161,5,,,,7431.4,
289030,22:52:25,22:52:25,9520,6,,,,10588.23,0
289030,22:58:00,22:58:00,3344,7,,,,12868.34,
289030,23:00:56,23:00:56,657,8,,,,15430.2,0
289030,23:06:00,23:06:00,658,9,,,,19833.69,
289030,23:06:22,23:06:22,2692,10,,,,20020.07,0
289030,23:06:48,23:06:48,2693,11,,,,20298.78,0
289030,23:07:37,23:07:37,659,12,,,,20736.05,0
289030,23:08:04,23:08:04,660,13,,,,21033.27,0
289030,23:08:34,23:08:34,2694,14,,,,21360.9,0
289030,23:08:54,23:08:54,2695,15,,,,21548.5,0
289030,23:09:27,23:09:27,661,16,,,,21818.48,0
289030,23:09:51,23:09:51,662,17,,,,22042.06,0
289030,23:10:23,23:10:23,663,18,,,,22328.77,0
289030,23:11:19,23:11:19,5144,19,,,,22705.61,0
289030,23:12:03,23:12:03,6998,20,,,,23180.66,0
289030,23:12:58,23:12:58,597,21,,,,23576.89,0
289030,23:13:25,23:13:25,598,22,,,,23787.23,0
289030,23:14:08,23:14:08,599,23,,,,24209.14,0
289030,23:14:45,23:14:45,7060,24,,,,24501.72,0
289030,23:15:10,23:15:10,600,25,,,,24676.12,0
289030,23:16:00,23:16:00,601,26,,,,25076.45,
289030,23:17:35,23:17:35,603,27,,,,25623.56,0
289030,23:19:02,23:19:02,7621,28,,,,26274.08,0
289030,23:20:00,23:20:00,9547,29,,,,26677.59,
289030,23:20:52,23:20:52,2696,30,,,,27114.18,0
289030,23:21:14,23:21:14,9539,31,,,,27376.58,0
289030,23:21:40,23:21:40,9537,32,,,,27692.52,0
289030,23:22:07,23:22:07,9538,33,,,,27954.2,0
289030,23:22:42,23:22:42,6902,34,,,,28254.79,0
289030,23:23:12,23:23:12,7400,35,,,,28531.92,0
289030,23:23:22,23:23:22,2700,36,,,,28611.15,0
289030,23:24:00,23:24:00,2701,37,,,,28848.64,0
289030,23:25:29,23:25:29,10657,38,,,,29514.48,0
289030,23:27:00,23:27:00,2816,39,,,,30154.11,
289030,23:28:28,23:28:28,2817,40,,,,30573.48,0
289030,23:29:34,23:29:34,2818,41,,,,30774.73,0
289030,23:30:30,23:30:30,10662,42,,,,30992.2,0
289030,23:31:14,23:31:14,6907,43,,,,31132.01,0
289030,23:32:58,23:32:58,7363,44,,,,31482.88,0
289030,23:33:39,23:33:39,7538,45,,,,31654,0
289030,23:34:29,23:34:29,2704,46,,,,31905.75,0
289030,23:35:01,23:35:01,2705,47,,,,32058.63,0
289030,23:36:19,23:36:19,4573,48,,,,32392.17,0
289030,23:37:22,23:37:22,4574,49,,,,32636.14,0
289030,23:39:00,23:39:00,9546,50,,1,,33107.11,
289040,22:31:00,22:31:00,9943,1,,,1,0,
289040,22:34:55,22:34:55,2127,2,,,,1866.95,0
289040,22:37:00,22:37:00,2514,3,,,,2878.35,
289040,22:44:15,22:44:15,160,4,,,,6499.22,0
289040,22:46:00,22:46:00,10161,5,,,,7431.4,
289040,22:52:25,22:52:25,9520,6,,,,10588.23,0
289040,22:58:00,22:58:00,3344,7,,,,12868.34,
289040,23:00:56,23:00:56,657,8,,,,15430.2,0
289040,23:06:00,23:06:00,658,9,,,,19833.69,
289040,23:06:22,23:06:22,2692,10,,,,20020.07,0
289040,23:06:48,23:06:48,2693,11,,,,20298.78,0
289040,23:07:37,23:07:37,659,12,,,,20736.05,0
289040,23:08:04,23:08:04,660,13,,,,21033.27,0
289040,23:08:34,23:08:34,2694,14,,,,21360.9,0
289040,23:08:54,23:08:54,2695,15,,,,21548.5,0
289040,23:09:27,23:09:27,661,16,,,,21818.48,0
289040,23:09:51,23:09:51,662,17,,,,22042.06,0
289040,23:10:23,23:10:23,663,18,,,,22328.77,0
289040,23:11:19,23:11:19,5144,19,,,,22705.61,0
289040,23:12:03,23:12:03,6998,20,,,,23180.66,0
289040,23:12:58,23:12:58,597,21,,,,23576.89,0
289040,23:13:25,23:13:25,598,22,,,,23787.23,0
289040,23:14:08,23:14:08,599,23,,,,24209.14,0
289040,23:14:45,23:14:45,7060,24,,,,24501.72,0
289040,23:15:10,23:15:10,600,25,,,,24676.12,0
289040,23:16:00,23:16:00,601,26,,,,25076.45,
289040,23:17:35,23:17:35,603,27,,,,25623.56,0
289040,23:19:02,23:19:02,7621,28,,,,26274.08,0
289040,23:20:00,23:20:00,9547,29,,,,26677.59,
289040,23:20:52,23:20:52,2696,30,,,,27114.18,0
289040,23:21:14,23:21:14,9539,31,,,,27376.58,0
289040,23:21:40,23:21:40,9537,32,,,,27692.52,0
289040,23:22:07,23:22:07,9538,33,,,,27954.2,0
289040,23:22:42,23:22:42,6902,34,,,,28254.79,0
289040,23:23:12,23:23:12,7400,35,,,,28531.92,0
289040,23:23:22,23:23:22,2700,36,,,,28611.15,0
289040,23:24:00,23:24:00,2701,37,,,,28848.64,0
289040,23:25:29,23:25:29,10657,38,,,,29514.48,0
289040,23:27:00,23:27:00,2816,39,,,,30154.11,
289040,23:28:28,23:28:28,2817,40,,,,30573.48,0
289040,23:29:34,23:29:34,2818,41,,,,30774.73,0
289040,23:30:30,23:30:30,10662,42,,,,30992.2,0
289040,23:31:14,23:31:14,6907,43,,,,31132.01,0
289040,23:32:58,23:32:58,7363,44,,,,31482.88,0
289040,23:33:39,23:33:39,7538,45,,,,31654,0
289040,23:34:29,23:34:29,2704,46,,,,31905.75,0
289040,23:35:01,23:35:01,2705,47,,,,32058.63,0
289040,23:36:19,23:36:19,4573,48,,,,32392.17,0
289040,23:37:22,23:37:22,4574,49,,,,32636.14,0
289040,23:39:00,23:39:00,9546,50,,1,,33107.11,
289050,22:31:00,22:31:00,9943,1,,,1,0,
289050,22:34:55,22:34:55,2127,2,,,,1866.95,0
289050,22:37:00,22:37:00,2514,3,,,,2878.35,
289050,22:44:15,22:44:15,160,4,,,,6499.22,0
289050,22:46:00,22:46:00,10161,5,,,,7431.4,
289050,22:52:25,22:52:25,9520,6,,,,10588.23,0
289050,22:58:00,22:58:00,3344,7,,,,12868.34,
289050,23:00:56,23:00:56,657,8,,,,15430.2,0
289050,23:06:00,23:06:00,658,9,,,,19833.69,
289050,23:06:22,23:06:22,2692,10,,,,20020.07,0
289050,23:06:48,23:06:48,2693,11,,,,20298.78,0
289050,23:07:37,23:07:37,659,12,,,,20736.05,0
289050,23:08:04,23:08:04,660,13,,,,21033.27,0
289050,23:08:34,23:08:34,2694,14,,,,21360.9,0
289050,23:08:54,23:08:54,2695,15,,,,21548.5,0
289050,23:09:27,23:09:27,661,16,,,,21818.48,0
289050,23:09:51,23:09:51,662,17,,,,22042.06,0
289050,23:10:23,23:10:23,663,18,,,,22328.77,0
289050,23:11:19,23:11:19,5144,19,,,,22705.61,0
289050,23:12:03,23:12:03,6998,20,,,,23180.66,0
289050,23:12:58,23:12:58,597,21,,,,23576.89,0
289050,23:13:25,23:13:25,598,22,,,,23787.23,0
289050,23:14:08,23:14:08,599,23,,,,24209.14,0
289050,23:14:45,23:14:45,7060,24,,,,24501.72,0
289050,23:15:10,23:15:10,600,25,,,,24676.12,0
289050,23:16:00,23:16:00,601,26,,,,25076.45,
289050,23:17:35,23:17:35,603,27,,,,25623.56,0
289050,23:19:02,23:19:02,7621,28,,,,26274.08,0
289050,23:20:00,23:20:00,9547,29,,,,26677.59,
289050,23:20:52,23:20:52,2696,30,,,,27114.18,0
289050,23:21:14,23:21:14,9539,31,,,,27376.58,0
289050,23:21:40,23:21:40,9537,32,,,,27692.52,0
289050,23:22:07,23:22:07,9538,33,,,,27954.2,0
289050,23:22:42,23:22:42,6902,34,,,,28254.79,0
289050,23:23:12,23:23:12,7400,35,,,,28531.92,0
289050,23:23:22,23:23:22,2700,36,,,,28611.15,0
289050,23:24:00,23:24:00,2701,37,,,,28848.64,0
289050,23:25:29,23:25:29,10657,38,,,,29514.48,0
289050,23:27:00,23:27:00,2816,39,,,,30154.11,
289050,23:28:28,23:28:28,2817,40,,,,30573.48,0
289050,23:29:34,23:29:34,2818,41,,,,30774.73,0
289050,23:30:30,23:30:30,10662,42,,,,30992.2,0
289050,23:31:14,23:31:14,6907,43,,,,31132.01,0
289050,23:32:58,23:32:58,7363,44,,,,31482.88,0
289050,23:33:39,23:33:39,7538,45,,,,31654,0
289050,23:34:29,23:34:29,2704,46,,,,31905.75,0
289050,23:35:01,23:35:01,2705,47,,,,32058.63,0
289050,23:36:19,23:36:19,4573,48,,,,32392.17,0
289050,23:37:22,23:37:22,4574,49,,,,32636.14,0
289050,23:39:00,23:39:00,9546,50,,1,,33107.11,
289060,22:31:00,22:31:00,9943,1,,,1,0,
289060,22:34:55,22:34:55,2127,2,,,,1866.95,0
289060,22:37:00,22:37:00,2514,3,,,,2878.35,
289060,22:44:15,22:44:15,160,4,,,,6499.22,0
289060,22:46:00,22:46:00,10161,5,,,,7431.4,
289060,22:52:25,22:52:25,9520,6,,,,10588.23,0
289060,22:58:00,22:58:00,3344,7,,,,12868.34,
289060,23:00:56,23:00:56,657,8,,,,15430.2,0
289060,23:06:00,23:06:00,658,9,,,,19833.69,
289060,23:06:22,23:06:22,2692,10,,,,20020.07,0
289060,23:06:48,23:06:48,2693,11,,,,20298.78,0
289060,23:07:37,23:07:37,659,12,,,,20736.05,0
289060,23:08:04,23:08:04,660,13,,,,21033.27,0
289060,23:08:34,23:08:34,2694,14,,,,21360.9,0
289060,23:08:54,23:08:54,2695,15,,,,21548.5,0
289060,23:09:27,23:09:27,661,16,,,,21818.48,0
289060,23:09:51,23:09:51,662,17,,,,22042.06,0
289060,23:10:23,23:10:23,663,18,,,,22328.77,0
289060,23:11:19,23:11:19,5144,19,,,,22705.61,0
289060,23:12:03,23:12:03,6998,20,,,,23180.66,0
289060,23:12:58,23:12:58,597,21,,,,23576.89,0
289060,23:13:25,23:13:25,598,22,,,,23787.23,0
289060,23:14:08,23:14:08,599,23,,,,24209.14,0
289060,23:14:45,23:14:45,7060,24,,,,24501.72,0
289060,23:15:10,23:15:10,600,25,,,,24676.12,0
289060,23:16:00,23:16:00,601,26,,,,25076.45,
289060,23:17:35,23:17:35,603,27,,,,25623.56,0
289060,23:19:02,23:19:02,7621,28,,,,26274.08,0
289060,23:20:00,23:20:00,9547,29,,,,26677.59,
289060,23:20:52,23:20:52,2696,30,,,,27114.18,0
289060,23:21:14,23:21:14,9539,31,,,,27376.58,0
289060,23:21:40,23:21:40,9537,32,,,,27692.52,0
289060,23:22:07,23:22:07,9538,33,,,,27954.2,0
289060,23:22:42,23:22:42,6902,34,,,,28254.79,0
289060,23:23:12,23:23:12,7400,35,,,,28531.92,0
289060,23:23:22,23:23:22,2700,36,,,,28611.15,0
289060,23:24:00,23:24:00,2701,37,,,,28848.64,0
289060,23:25:29,23:25:29,10657,38,,,,29514.48,0
289060,23:27:00,23:27:00,2816,39,,,,30154.11,
289060,23:28:28,23:28:28,2817,40,,,,30573.48,0
289060,23:29:34,23:29:34,2818,41,,,,30774.73,0
289060,23:30:30,23:30:30,10662,42,,,,30992.2,0
289060,23:31:14,23:31:14,6907,43,,,,31132.01,0
289060,23:32:58,23:32:58,7363,44,,,,31482.88,0
289060,23:33:39,23:33:39,7538,45,,,,31654,0
289060,23:34:29,23:34:29,2704,46,,,,31905.75,0
289060,23:35:01,23:35:01,2705,47,,,,32058.63,0
289060,23:36:19,23:36:19,4573,48,,,,32392.17,0
289060,23:37:22,23:37:22,4574,49,,,,32636.14,0
289060,23:39:00,23:39:00,9546,50,,1,,33107.11,
289080,22:31:00,22:31:00,9943,1,,,1,0,
289080,22:34:55,22:34:55,2127,2,,,,1866.95,0
289080,22:37:00,22:37:00,2514,3,,,,2878.35,
289080,22:44:15,22:44:15,160,4,,,,6499.22,0
289080,22:46:00,22:46:00,10161,5,,,,7431.4,
289080,22:52:25,22:52:25,9520,6,,,,10588.23,0
289080,22:58:00,22:58:00,3344,7,,,,12868.34,
289080,23:00:56,23:00:56,657,8,,,,15430.2,0
289080,23:06:00,23:06:00,658,9,,,,19833.69,
289080,23:06:22,23:06:22,2692,10,,,,20020.07,0
289080,23:06:48,23:06:48,2693,11,,,,20298.78,0
289080,23:07:37,23:07:37,659,12,,,,20736.05,0
289080,23:08:04,23:08:04,660,13,,,,21033.27,0
289080,23:08:34,23:08:34,2694,14,,,,21360.9,0
289080,23:08:54,23:08:54,2695,15,,,,21548.5,0
289080,23:09:27,23:09:27,661,16,,,,21818.48,0
289080,23:09:51,23:09:51,662,17,,,,22042.06,0
289080,23:10:23,23:10:23,663,18,,,,22328.77,0
289080,23:11:19,23:11:19,5144,19,,,,22705.61,0
289080,23:12:03,23:12:03,6998,20,,,,23180.66,0
289080,23:12:58,23:12:58,597,21,,,,23576.89,0
289080,23:13:25,23:13:25,598,22,,,,23787.23,0
289080,23:14:08,23:14:08,599,23,,,,24209.14,0
289080,23:14:45,23:14:45,7060,24,,,,24501.72,0
289080,23:15:10,23:15:10,600,25,,,,24676.12,0
289080,23:16:00,23:16:00,601,26,,,,25076.45,
289080,23:17:35,23:17:35,603,27,,,,25623.56,0
289080,23:19:02,23:19:02,7621,28,,,,26274.08,0
289080,23:20:00,23:20:00,9547,29,,,,26677.59,
289080,23:20:52,23:20:52,2696,30,,,,27114.18,0
289080,23:21:14,23:21:14,9539,31,,,,27376.58,0
289080,23:21:40,23:21:40,9537,32,,,,27692.52,0
289080,23:22:07,23:22:07,9538,33,,,,27954.2,0
289080,23:22:42,23:22:42,6902,34,,,,28254.79,0
289080,23:23:12,23:23:12,7400,35,,,,28531.92,0
289080,23:23:22,23:23:22,2700,36,,,,28611.15,0
289080,23:24:00,23:24:00,2701,37,,,,28848.64,0
289080,23:25:29,23:25:29,10657,38,,,,29514.48,0
289080,23:27:00,23:27:00,2816,39,,,,30154.11,
289080,23:28:28,23:28:28,2817,40,,,,30573.48,0
289080,23:29:34,23:29:34,2818,41,,,,30774.73,0
289080,23:30:30,23:30:30,10662,42,,,,30992.2,0
289080,23:31:14,23:31:14,6907,43,,,,31132.01,0
289080,23:32:58,23:32:58,7363,44,,,,31482.88,0
289080,23:33:39,23:33:39,7538,45,,,,31654,0
289080,23:34:29,23:34:29,2704,46,,,,31905.75,0
289080,23:35:01,23:35:01,2705,47,,,,32058.63,0
289080,23:36:19,23:36:19,4573,48,,,,32392.17,0
289080,23:37:22,23:37:22,4574,49,,,,32636.14,0
289080,23:39:00,23:39:00,9546,50,,1,,33107.11,
289090,22:31:00,22:31:00,9943,1,,,1,0,
289090,22:34:55,22:34:55,2127,2,,,,1866.95,0
289090,22:37:00,22:37:00,2514,3,,,,2878.35,
289090,22:44:15,22:44:15,160,4,,,,6499.22,0
289090,22:46:00,22:46:00,10161,5,,,,7431.4,
289090,22:52:25,22:52:25,9520,6,,,,10588.23,0
289090,22:58:00,22:58:00,3344,7,,,,12868.34,
289090,23:00:56,23:00:56,657,8,,,,15430.2,0
289090,23:06:00,23:06:00,658,9,,,,19833.69,
289090,23:06:22,23:06:22,2692,10,,,,20020.07,0
289090,23:06:48,23:06:48,2693,11,,,,20298.78,0
289090,23:07:37,23:07:37,659,12,,,,20736.05,0
289090,23:08:04,23:08:04,660,13,,,,21033.27,0
289090,23:08:34,23:08:34,2694,14,,,,21360.9,0
289090,23:08:54,23:08:54,2695,15,,,,21548.5,0
289090,23:09:27,23:09:27,661,16,,,,21818.48,0
289090,23:09:51,23:09:51,662,17,,,,22042.06,0
289090,23:10:23,23:10:23,663,18,,,,22328.77,0
289090,23:11:19,23:11:19,5144,19,,,,22705.61,0
289090,23:12:03,23:12:03,6998,20,,,,23180.66,0
289090,23:12:58,23:12:58,597,21,,,,23576.89,0
289090,23:13:25,23:13:25,598,22,,,,23787.23,0
289090,23:14:08,23:14:08,599,23,,,,24209.14,0
289090,23:14:45,23:14:45,7060,24,,,,24501.72,0
289090,23:15:10,23:15:10,600,25,,,,24676.12,0
289090,23:16:00,23:16:00,601,26,,,,25076.45,
289090,23:17:35,23:17:35,603,27,,,,25623.56,0
289090,23:19:02,23:19:02,7621,28,,,,26274.08,0
289090,23:20:00,23:20:00,9547,29,,,,26677.59,
289090,23:20:52,23:20:52,2696,30,,,,27114.18,0
289090,23:21:14,23:21:14,9539,31,,,,27376.58,0
289090,23:21:40,23:21:40,9537,32,,,,27692.52,0
289090,23:22:07,23:22:07,9538,33,,,,27954.2,0
289090,23:22:42,23:22:42,6902,34,,,,28254.79,0
289090,23:23:12,23:23:12,7400,35,,,,28531.92,0
289090,23:23:22,23:23:22,2700,36,,,,28611.15,0
289090,23:24:00,23:24:00,2701,37,,,,28848.64,0
289090,23:25:29,23:25:29,10657,38,,,,29514.48,0
289090,23:27:00,23:27:00,2816,39,,,,30154.11,
289090,23:28:28,23:28:28,2817,40,,,,30573.48,0
289090,23:29:34,23:29:34,2818,41,,,,30774.73,0
289090,23:30:30,23:30:30,10662,42,,,,30992.2,0
289090,23:31:14,23:31:14,6907,43,,,,31132.01,0
289090,23:32:58,23:32:58,7363,44,,,,31482.88,0
289090,23:33:39,23:33:39,7538,45,,,,31654,0
289090,23:34:29,23:34:29,2704,46,,,,31905.75,0
289090,23:35:01,23:35:01,2705,47,,,,32058.63,0
289090,23:36:19,23:36:19,4573,48,,,,32392.17,0
289090,23:37:22,23:37:22,4574,49,,,,32636.14,0
289090,23:39:00,23:39:00,9546,50,,1,,33107.11,
289100,22:31:00,22:31:00,9943,1,,,1,0,
289100,22:34:55,22:34:55,2127,2,,,,1866.95,0
289100,22:37:00,22:37:00,2514,3,,,,2878.35,
289100,22:44:15,22:44:15,160,4,,,,6499.22,0
289100,22:46:00,22:46:00,10161,5,,,,7431.4,
289100,22:52:25,22:52:25,9520,6,,,,10588.23,0
289100,22:58:00,22:58:00,3344,7,,,,12868.34,
289100,23:00:56,23:00:56,657,8,,,,15430.2,0
289100,23:06:00,23:06:00,658,9,,,,19833.69,
289100,23:06:22,23:06:22,2692,10,,,,20020.07,0
289100,23:06:48,23:06:48,2693,11,,,,20298.78,0
289100,23:07:37,23:07:37,659,12,,,,20736.05,0
289100,23:08:04,23:08:04,660,13,,,,21033.27,0
289100,23:08:34,23:08:34,2694,14,,,,21360.9,0
289100,23:08:54,23:08:54,2695,15,,,,21548.5,0
289100,23:09:27,23:09:27,661,16,,,,21818.48,0
289100,23:09:51,23:09:51,662,17,,,,22042.06,0
289100,23:10:23,23:10:23,663,18,,,,22328.77,0
289100,23:11:19,23:11:19,5144,19,,,,22705.61,0
289100,23:12:03,23:12:03,6998,20,,,,23180.66,0
289100,23:12:58,23:12:58,597,21,,,,23576.89,0
289100,23:13:25,23:13:25,598,22,,,,23787.23,0
289100,23:14:08,23:14:08,599,23,,,,24209.14,0
289100,23:14:45,23:14:45,7060,24,,,,24501.72,0
289100,23:15:10,23:15:10,600,25,,,,24676.12,0
289100,23:16:00,23:16:00,601,26,,,,25076.45,
289100,23:17:35,23:17:35,603,27,,,,25623.56,0
289100,23:19:02,23:19:02,7621,28,,,,26274.08,0
289100,23:20:00,23:20:00,9547,29,,,,26677.59,
289100,23:20:52,23:20:52,2696,30,,,,27114.18,0
289100,23:21:14,23:21:14,9539,31,,,,27376.58,0
289100,23:21:40,23:21:40,9537,32,,,,27692.52,0
289100,23:22:07,23:22:07,9538,33,,,,27954.2,0
289100,23:22:42,23:22:42,6902,34,,,,28254.79,0
289100,23:23:12,23:23:12,7400,35,,,,28531.92,0
289100,23:23:22,23:23:22,2700,36,,,,28611.15,0
289100,23:24:00,23:24:00,2701,37,,,,28848.64,0
289100,23:25:29,23:25:29,10657,38,,,,29514.48,0
289100,23:27:00,23:27:00,2816,39,,,,30154.11,
289100,23:28:28,23:28:28,2817,40,,,,30573.48,0
289100,23:29:34,23:29:34,2818,41,,,,30774.73,0
289100,23:30:30,23:30:30,10662,42,,,,30992.2,0
289100,23:31:14,23:31:14,6907,43,,,,31132.01,0
289100,23:32:58,23:32:58,7363,44,,,,31482.88,0
289100,23:33:39,23:33:39,7538,45,,,,31654,0
289100,23:34:29,23:34:29,2704,46,,,,31905.75,0
289100,23:35:01,23:35:01,2705,47,,,,32058.63,0
289100,23:36:19,23:36:19,4573,48,,,,32392.17,0
289100,23:37:22,23:37:22,4574,49,,,,32636.14,0
289100,23:39:00,23:39:00,9546,50,,1,,33107.11,
289130,22:31:00,22:31:00,9943,1,,,1,0,
289130,22:34:55,22:34:55,2127,2,,,,1866.95,0
289130,22:37:00,22:37:00,2514,3,,,,2878.35,
289130,22:44:15,22:44:15,160,4,,,,6499.22,0
289130,22:46:00,22:46:00,10161,5,,,,7431.4,
289130,22:52:25,22:52:25,9520,6,,,,10588.23,0
289130,22:58:00,22:58:00,3344,7,,,,12868.34,
289130,23:00:56,23:00:56,657,8,,,,15430.2,0
289130,23:06:00,23:06:00,658,9,,,,19833.69,
289130,23:06:22,23:06:22,2692,10,,,,20020.07,0
289130,23:06:48,23:06:48,2693,11,,,,20298.78,0
289130,23:07:37,23:07:37,659,12,,,,20736.05,0
289130,23:08:04,23:08:04,660,13,,,,21033.27,0
289130,23:08:34,23:08:34,2694,14,,,,21360.9,0
289130,23:08:54,23:08:54,2695,15,,,,21548.5,0
289130,23:09:27,23:09:27,661,16,,,,21818.48,0
289130,23:09:51,23:09:51,662,17,,,,22042.06,0
289130,23:10:23,23:10:23,663,18,,,,22328.77,0
289130,23:11:19,23:11:19,5144,19,,,,22705.61,0
289130,23:12:03,23:12:03,6998,20,,,,23180.66,0
289130,23:12:58,23:12:58,597,21,,,,23576.89,0
289130,23:13:25,23:13:25,598,22,,,,23787.23,0
289130,23:14:08,23:14:08,599,23,,,,24209.14,0
289130,23:14:45,23:14:45,7060,24,,,,24501.72,0
289130,23:15:10,23:15:10,600,25,,,,24676.12,0
289130,23:16:00,23:16:00,601,26,,,,25076.45,
289130,23:17:35,23:17:35,603,27,,,,25623.56,0
289130,23:19:02,23:19:02,7621,28,,,,26274.08,0
289130,23:20:00,23:20:00,9547,29,,,,26677.59,
289130,23:20:52,23:20:52,2696,30,,,,27114.18,0
289130,23:21:14,23:21:14,9539,31,,,,27376.58,0
289130,23:21:40,23:21:40,9537,32,,,,27692.52,0
289130,23:22:07,23:22:07,9538,33,,,,27954.2,0
289130,23:22:42,23:22:42,6902,34,,,,28254.79,0
289130,23:23:12,23:23:12,7400,35,,,,28531.92,0
289130,23:23:22,23:23:22,2700,36,,,,28611.15,0
289130,23:24:00,23:24:00,2701,37,,,,28848.64,0
289130,23:25:29,23:25:29,10657,38,,,,29514.48,0
289130,23:27:00,23:27:00,2816,39,,,,30154.11,
289130,23:28:28,23:28:28,2817,40,,,,30573.48,0
289130,23:29:34,23:29:34,2818,41,,,,30774.73,0
289130,23:30:30,23:30:30,10662,42,,,,30992.2,0
289130,23:31:14,23:31:14,6907,43,,,,31132.01,0
289130,23:32:58,23:32:58,7363,44,,,,31482.88,0
289130,23:33:39,23:33:39,7538,45,,,,31654,0
289130,23:34:29,23:34:29,2704,46,,,,31905.75,0
289130,23:35:01,23:35:01,2705,47,,,,32058.63,0
289130,23:36:19,23:36:19,4573,48,,,,32392.17,0
289130,23:37:22,23:37:22,4574,49,,,,32636.14,0
289130,23:39:00,23:39:00,9546,50,,1,,33107.11,
3240010,16:50:00,16:50:00,9943,1,,,1,0,
3240010,16:55:13,16:55:13,2127,2,,,,1866.95,0
3240010,16:58:00,16:58:00,2514,3,,,,2878.35,
3240010,17:06:04,17:06:04,160,4,,,,6499.22,0
3240010,17:08:00,17:08:00,10161,5,,,,7431.4,
3240010,17:12:49,17:12:49,9520,6,,,,10588.23,0
3240010,17:17:00,17:17:00,3344,7,,,,12868.34,
3240010,17:19:56,17:19:56,657,8,,,,15430.2,0
3240010,17:25:00,17:25:00,658,9,,,,19833.69,
3240010,17:25:20,17:25:20,2692,10,,,,20020.07,0
3240010,17:25:43,17:25:43,2693,11,,,,20298.78,0
3240010,17:26:27,17:26:27,659,12,,,,20736.05,0
3240010,17:26:52,17:26:52,660,13,,,,21033.27,0
3240010,17:27:19,17:27:19,2694,14,,,,21360.9,0
3240010,17:27:37,17:27:37,2695,15,,,,21548.5,0
3240010,17:28:06,17:28:06,661,16,,,,21818.48,0
3240010,17:28:27,17:28:27,662,17,,,,22042.06,0
3240010,17:28:57,17:28:57,663,18,,,,22328.77,0
3240010,17:29:47,17:29:47,5144,19,,,,22705.61,0
3240010,17:30:27,17:30:27,6998,20,,,,23180.66,0
3240010,17:31:16,17:31:16,597,21,,,,23576.89,0
3240010,17:31:40,17:31:40,598,22,,,,23787.23,0
3240010,17:32:19,17:32:19,599,23,,,,24209.14,0
3240010,17:32:52,17:32:52,7060,24,,,,24501.72,0
3240010,17:33:15,17:33:15,600,25,,,,24676.12,0
3240010,17:34:00,17:34:00,601,26,,,,25076.45,
3240010,17:36:22,17:36:22,603,27,,,,25623.56,0
3240010,17:38:33,17:38:33,7621,28,,,,26274.08,0
3240010,17:40:00,17:40:00,9547,29,,,,26677.59,
3240010,17:40:59,17:40:59,2696,30,,,,27114.18,0
3240010,17:41:25,17:41:25,9539,31,,,,27376.58,0
3240010,17:41:54,17:41:54,9537,32,,,,27692.52,0
3240010,17:42:25,17:42:25,9538,33,,,,27954.2,0
3240010,17:43:05,17:43:05,6902,34,,,,28254.79,0
3240010,17:43:39,17:43:39,7400,35,,,,28531.92,0
3240010,17:43:51,17:43:51,2700,36,,,,28611.15,0
3240010,17:44:34,17:44:34,2701,37,,,,28848.64,0
3240010,17:46:16,17:46:16,10657,38,,,,29514.48,0
3240010,17:48:00,17:48:00,2816,39,,,,30154.11,
3240010,17:49:13,17:49:13,2817,40,,,,30573.48,0
3240010,17:50:08,17:50:08,2818,41,,,,30774.73,0
3240010,17:50:55,17:50:55,10662,42,,,,30992.2,0
3240010,17:51:32,17:51:32,6907,43,,,,31132.01,0
3240010,17:52:58,17:52:58,7363,44,,,,31482.88,0
3240010,17:53:32,17:53:32,7538,45,,,,31654,0
3240010,17:54:14,17:54:14,2704,46,,,,31905.75,0
3240010,17:54:40,17:54:40,2705,47,,,,32058.63,0
3240010,17:55:46,17:55:46,4573,48,,,,32392.17,0
3240010,17:56:38,17:56:38,4574,49,,,,32636.14,0
3240010,17:58:00,17:58:00,9546,50,,1,,33107.11,
3240120,16:50:00,16:50:00,9943,1,,,1,0,
3240120,16:55:13,16:55:13,2127,2,,,,1866.95,0
3240120,16:58:00,16:58:00,2514,3,,,,2878.35,
3240120,17:06:04,17:06:04,160,4,,,,6499.22,0
3240120,17:08:00,17:08:00,10161,5,,,,7431.4,
3240120,17:12:49,17:12:49,9520,6,,,,10588.23,0
3240120,17:17:00,17:17:00,3344,7,,,,12868.34,
3240120,17:19:56,17:19:56,657,8,,,,15430.2,0
3240120,17:25:00,17:25:00,658,9,,,,19833.69,
3240120,17:25:20,17:25:20,2692,10,,,,20020.07,0
3240120,17:25:43,17:25:43,2693,11,,,,20298.78,0
3240120,17:26:27,17:26:27,659,12,,,,20736.05,0
3240120,17:26:52,17:26:52,660,13,,,,21033.27,0
3240120,17:27:19,17:27:19,2694,14,,,,21360.9,0
3240120,17:27:37,17:27:37,2695,15,,,,21548.5,0
3240120,17:28:06,17:28:06,661,16,,,,21818.48,0
3240120,17:28:27,17:28:27,662,17,,,,22042.06,0
3240120,17:28:57,17:28:57,663,18,,,,22328.77,0
3240120,17:29:47,17:29:47,5144,19,,,,22705.61,0
3240120,17:30:27,17:30:27,6998,20,,,,23180.66,0
3240120,17:31:16,17:31:16,597,21,,,,23576.89,0
3240120,17:31:40,17:31:40,598,22,,,,23787.23,0
3240120,17:32:19,17:32:19,599,23,,,,24209.14,0
3240120,17:32:52,17:32:52,7060,24,,,,24501.72,0
3240120,17:33:15,17:33:15,600,25,,,,24676.12,0
3240120,17:34:00,17:34:00,601,26,,,,25076.45,
3240120,17:36:22,17:36:22,603,27,,,,25623.56,0
3240120,17:38:33,17:38:33,7621,28,,,,26274.08,0
3240120,17:40:00,17:40:00,9547,29,,,,26677.59,
3240120,17:40:59,17:40:59,2696,30,,,,27114.18,0
3240120,17:41:25,17:41:25,9539,31,,,,27376.58,0
3240120,17:41:54,17:41:54,9537,32,,,,27692.52,0
3240120,17:42:25,17:42:25,9538,33,,,,27954.2,0
3240120,17:43:05,17:43:05,6902,34,,,,28254.79,0
3240120,17:43:39,17:43:39,7400,35,,,,28531.92,0
3240120,17:43:51,17:43:51,2700,36,,,,28611.15,0
3240120,17:44:34,17:44:34,2701,37,,,,28848.64,0
3240120,17:46:16,17:46:16,10657,38,,,,29514.48,0
3240120,17:48:00,17:48:00,2816,39,,,,30154.11,
3240120,17:49:13,17:49:13,2817,40,,,,30573.48,0
3240120,17:50:08,17:50:08,2818,41,,,,30774.73,0
3240120,17:50:55,17:50:55,10662,42,,,,30992.2,0
3240120,17:51:32,17:51:32,6907,43,,,,31132.01,0
3240120,17:52:58,17:52:58,7363,44,,,,31482.88,0
3240120,17:53:32,17:53:32,7538,45,,,,31654,0
3240120,17:54:14,17:54:14,2704,46,,,,31905.75,0
3240120,17:54:40,17:54:40,2705,47,,,,32058.63,0
3240120,17:55:46,17:55:46,4573,48,,,,32392.17,0
3240120,17:56:38,17:56:38,4574,49,,,,32636.14,0
3240120,17:58:00,17:58:00,9546,50,,1,,33107.11,
3240140,16:50:00,16:50:00,9943,1,,,1,0,
3240140,16:55:13,16:55:13,2127,2,,,,1866.95,0
3240140,16:58:00,16:58:00,2514,3,,,,2878.35,
3240140,17:06:04,17:06:04,160,4,,,,6499.22,0
3240140,17:08:00,17:08:00,10161,5,,,,7431.4,
3240140,17:12:49,17:12:49,9520,6,,,,10588.23,0
3240140,17:17:00,17:17:00,3344,7,,,,12868.34,
3240140,17:19:56,17:19:56,657,8,,,,15430.2,0
3240140,17:25:00,17:25:00,658,9,,,,19833.69,
3240140,17:25:20,17:25:20,2692,10,,,,20020.07,0
3240140,17:25:43,17:25:43,2693,11,,,,20298.78,0
3240140,17:26:27,17:26:27,659,12,,,,20736.05,0
3240140,17:26:52,17:26:52,660,13,,,,21033.27,0
3240140,17:27:19,17:27:19,2694,14,,,,21360.9,0
3240140,17:27:37,17:27:37,2695,15,,,,21548.5,0
3240140,17:28:06,17:28:06,661,16,,,,21818.48,0
3240140,17:28:27,17:28:27,662,17,,,,22042.06,0
3240140,17:28:57,17:28:57,663,18,,,,22328.77,0
3240140,17:29:47,17:29:47,5144,19,,,,22705.61,0
3240140,17:30:27,17:30:27,6998,20,,,,23180.66,0
3240140,17:31:16,17:31:16,597,21,,,,23576.89,0
3240140,17:31:40,17:31:40,598,22,,,,23787.23,0
3240140,17:32:19,17:32:19,599,23,,,,24209.14,0
3240140,17:32:52,17:32:52,7060,24,,,,24501.72,0
3240140,17:33:15,17:33:15,600,25,,,,24676.12,0
3240140,17:34:00,17:34:00,601,26,,,,25076.45,
3240140,17:36:22,17:36:22,603,27,,,,25623.56,0
3240140,17:38:33,17:38:33,7621,28,,,,26274.08,0
3240140,17:40:00,17:40:00,9547,29,,,,26677.59,
3240140,17:40:59,17:40:59,2696,30,,,,27114.18,0
3240140,17:41:25,17:41:25,9539,31,,,,27376.58,0
3240140,17:41:54,17:41:54,9537,32,,,,27692.52,0
3240140,17:42:25,17:42:25,9538,33,,,,27954.2,0
3240140,17:43:05,17:43:05,6902,34,,,,28254.79,0
3240140,17:43:39,17:43:39,7400,35,,,,28531.92,0
3240140,17:43:51,17:43:51,2700,36,,,,28611.15,0
3240140,17:44:34,17:44:34,2701,37,,,,28848.64,0
3240140,17:46:16,17:46:16,10657,38,,,,29514.48,0
3240140,17:48:00,17:48:00,2816,39,,,,30154.11,
3240140,17:49:13,17:49:13,2817,40,,,,30573.48,0
3240140,17:50:08,17:50:08,2818,41,,,,30774.73,0
3240140,17:50:55,17:50:55,10662,42,,,,30992.2,0
3240140,17:51:32,17:51:32,6907,43,,,,31132.01,0
3240140,17:52:58,17:52:58,7363,44,,,,31482.88,0
3240140,17:53:32,17:53:32,7538,45,,,,31654,0
3240140,17:54:14,17:54:14,2704,46,,,,31905.75,0
3240140,17:54:40,17:54:40,2705,47,,,,32058.63,0
3240140,17:55:46,17:55:46,4573,48,,,,32392.17,0
3240140,17:56:38,17:56:38,4574,49,,,,32636.14,0
3240140,17:58:00,17:58:00,9546,50,,1,,33107.11,
3548070,12:30:00,12:30:00,9943,1,,,1,0,
3548070,12:35:13,12:35:13,2127,2,,,,1866.95,0
3548070,12:38:00,12:38:00,2514,3,,,,2878.35,
3548070,12:46:04,12:46:04,160,4,,,,6499.22,0
3548070,12:48:00,12:48:00,10161,5,,,,7431.4,
3548070,12:52:49,12:52:49,9520,6,,,,10588.23,0
3548070,12:57:00,12:57:00,3344,7,,,,12868.34,
3548070,12:59:56,12:59:56,657,8,,,,15430.2,0
3548070,13:05:00,13:05:00,658,9,,,,19833.69,
3548070,13:05:20,13:05:20,2692,10,,,,20020.07,0
3548070,13:05:43,13:05:43,2693,11,,,,20298.78,0
3548070,13:06:27,13:06:27,659,12,,,,20736.05,0
3548070,13:06:52,13:06:52,660,13,,,,21033.27,0
3548070,13:07:19,13:07:19,2694,14,,,,21360.9,0
3548070,13:07:37,13:07:37,2695,15,,,,21548.5,0
3548070,13:08:06,13:08:06,661,16,,,,21818.48,0
3548070,13:08:27,13:08:27,662,17,,,,22042.06,0
3548070,13:08:57,13:08:57,663,18,,,,22328.77,0
3548070,13:09:47,13:09:47,5144,19,,,,22705.61,0
3548070,13:10:27,13:10:27,6998,20,,,,23180.66,0
3548070,13:11:16,13:11:16,597,21,,,,23576.89,0
3548070,13:11:40,13:11:40,598,22,,,,23787.23,0
3548070,13:12:19,13:12:19,599,23,,,,24209.14,0
3548070,13:12:52,13:12:52,7060,24,,,,24501.72,0
3548070,13:13:15,13:13:15,600,25,,,,24676.12,0
3548070,13:14:00,13:14:00,601,26,,,,25076.45,
3548070,13:16:22,13:16:22,603,27,,,,25623.56,0
3548070,13:18:33,13:18:33,7621,28,,,,26274.08,0
3548070,13:20:00,13:20:00,9547,29,,,,26677.59,
3548070,13:20:59,13:20:59,2696,30,,,,27114.18,0
3548070,13:21:25,13:21:25,9539,31,,,,27376.58,0
3548070,13:21:54,13:21:54,9537,32,,,,27692.52,0
3548070,13:22:25,13:22:25,9538,33,,,,27954.2,0
3548070,13:23:05,13:23:05,6902,34,,,,28254.79,0
3548070,13:23:39,13:23:39,7400,35,,,,28531.92,0
3548070,13:23:51,13:23:51,2700,36,,,,28611.15,0
3548070,13:24:34,13:24:34,2701,37,,,,28848.64,0
3548070,13:26:16,13:26:16,10657,38,,,,29514.48,0
3548070,13:28:00,13:28:00,2816,39,,,,30154.11,
3548070,13:29:13,13:29:13,2817,40,,,,30573.48,0
3548070,13:30:08,13:30:08,2818,41,,,,30774.73,0
3548070,13:30:55,13:30:55,10662,42,,,,30992.2,0
3548070,13:31:32,13:31:32,6907,43,,,,31132.01,0
3548070,13:32:58,13:32:58,7363,44,,,,31482.88,0
3548070,13:33:32,13:33:32,7538,45,,,,31654,0
3548070,13:34:14,13:34:14,2704,46,,,,31905.75,0
3548070,13:34:40,13:34:40,2705,47,,,,32058.63,0
3548070,13:35:46,13:35:46,4573,48,,,,32392.17,0
3548070,13:36:38,13:36:38,4574,49,,,,32636.14,0
3548070,13:38:00,13:38:00,9546,50,,1,,33107.11,
3548110,12:30:00,12:30:00,9943,1,,,1,0,
3548110,12:35:13,12:35:13,2127,2,,,,1866.95,0
3548110,12:38:00,12:38:00,2514,3,,,,2878.35,
3548110,12:46:04,12:46:04,160,4,,,,6499.22,0
3548110,12:48:00,12:48:00,10161,5,,,,7431.4,
3548110,12:52:49,12:52:49,9520,6,,,,10588.23,0
3548110,12:57:00,12:57:00,3344,7,,,,12868.34,
3548110,12:59:56,12:59:56,657,8,,,,15430.2,0
3548110,13:05:00,13:05:00,658,9,,,,19833.69,
3548110,13:05:20,13:05:20,2692,10,,,,20020.07,0
3548110,13:05:43,13:05:43,2693,11,,,,20298.78,0
3548110,13:06:27,13:06:27,659,12,,,,20736.05,0
3548110,13:06:52,13:06:52,660,13,,,,21033.27,0
3548110,13:07:19,13:07:19,2694,14,,,,21360.9,0
3548110,13:07:37,13:07:37,2695,15,,,,21548.5,0
3548110,13:08:06,13:08:06,661,16,,,,21818.48,0
3548110,13:08:27,13:08:27,662,17,,,,22042.06,0
3548110,13:08:57,13:08:57,663,18,,,,22328.77,0
3548110,13:09:47,13:09:47,5144,19,,,,22705.61,0
3548110,13:10:27,13:10:27,6998,20,,,,23180.66,0
3548110,13:11:16,13:11:16,597,21,,,,23576.89,0
3548110,13:11:40,13:11:40,598,22,,,,23787.23,0
3548110,13:12:19,13:12:19,599,23,,,,24209.14,0
3548110,13:12:52,13:12:52,7060,24,,,,24501.72,0
3548110,13:13:15,13:13:15,600,25,,,,24676.12,0
3548110,13:14:00,13:14:00,601,26,,,,25076.45,
3548110,13:16:22,13:16:22,603,27,,,,25623.56,0
3548110,13:18:33,13:18:33,7621,28,,,,26274.08,0
3548110,13:20:00,13:20:00,9547,29,,,,26677.59,
3548110,13:20:59,13:20:59,2696,30,,,,27114.18,0
3548110,13:21:25,13:21:25,9539,31,,,,27376.58,0
3548110,13:21:54,13:21:54,9537,32,,,,27692.52,0
3548110,13:22:25,13:22:25,9538,33,,,,27954.2,0
3548110,13:23:05,13:23:05,6902,34,,,,28254.79,0
3548110,13:23:39,13:23:39,7400,35,,,,28531.92,0
3548110,13:23:51,13:23:51,2700,36,,,,28611.15,0
3548110,13:24:34,13:24:34,2701,37,,,,28848.64,0
3548110,13:26:16,13:26:16,10657,38,,,,29514.48,0
3548110,13:28:00,13:28:00,2816,39,,,,30154.11,
3548110,13:29:13,13:29:13,2817,40,,,,30573.48,0
3548110,13:30:08,13:30:08,2818,41,,,,30774.73,0
3548110,13:30:55,13:30:55,10662,42,,,,30992.2,0
3548110,13:31:32,13:31:32,6907,43,,,,31132.01,0
3548110,13:32:58,13:32:58,7363,44,,,,31482.88,0
3548110,13:33:32,13:33:32,7538,45,,,,31654,0
3548110,13:34:14,13:34:14,2704,46,,,,31905.75,0
3548110,13:34:40,13:34:40,2705,47,,,,32058.63,0
3548110,13:35:46,13:35:46,4573,48,,,,32392.17,0
3548110,13:36:38,13:36:38,4574,49,,,,32636.14,0
3548110,13:38:00,13:38:00,9546,50,,1,,33107.11,
3660070,06:30:00,06:30:00,9943,1,,,1,0,
3660070,06:35:13,06:35:13,2127,2,,,,1866.95,0
3660070,06:38:00,06:38:00,2514,3,,,,2878.35,
3660070,06:45:15,06:45:15,160,4,,,,6499.22,0
3660070,06:47:00,06:47:00,10161,5,,,,7431.4,
3660070,06:51:16,06:51:16,9520,6,,,,10588.23,0
3660070,06:55:00,06:55:00,3344,7,,,,12868.34,
3660070,06:57:56,06:57:56,657,8,,,,15430.2,0
3660070,07:03:00,07:03:00,658,9,,,,19833.69,
3660070,07:03:20,07:03:20,2692,10,,,,20020.07,0
3660070,07:03:43,07:03:43,2693,11,,,,20298.78,0
3660070,07:04:27,07:04:27,659,12,,,,20736.05,0
3660070,07:04:52,07:04:52,660,13,,,,21033.27,0
3660070,07:05:19,07:05:19,2694,14,,,,21360.9,0
3660070,07:05:37,07:05:37,2695,15,,,,21548.5,0
3660070,07:06:06,07:06:06,661,16,,,,21818.48,0
3660070,07:06:27,07:06:27,662,17,,,,22042.06,0
3660070,07:06:57,07:06:57,663,18,,,,22328.77,0
3660070,07:07:47,07:07:47,5144,19,,,,22705.61,0
3660070,07:08:27,07:08:27,6998,20,,,,23180.66,0
3660070,07:09:16,07:09:16,597,21,,,,23576.89,0
3660070,07:09:40,07:09:40,598,22,,,,23787.23,0
3660070,07:10:19,07:10:19,599,23,,,,24209.14,0
3660070,07:10:52,07:10:52,7060,24,,,,24501.72,0
3660070,07:11:15,07:11:15,600,25,,,,24676.12,0
3660070,07:12:00,07:12:00,601,26,,,,25076.45,
3660070,07:14:22,07:14:22,603,27,,,,25623.56,0
3660070,07:16:33,07:16:33,7621,28,,,,26274.08,0
3660070,07:18:00,07:18:00,9547,29,,,,26677.59,
3660070,07:18:52,07:18:52,2696,30,,,,27114.18,0
3660070,07:19:14,07:19:14,9539,31,,,,27376.58,0
3660070,07:19:40,07:19:40,9537,32,,,,27692.52,0
3660070,07:20:07,07:20:07,9538,33,,,,27954.2,0
3660070,07:20:42,07:20:42,6902,34,,,,28254.79,0
3660070,07:21:12,07:21:12,7400,35,,,,28531.92,0
3660070,07:21:22,07:21:22,2700,36,,,,28611.15,0
3660070,07:22:00,07:22:00,2701,37,,,,28848.64,0
3660070,07:23:29,07:23:29,10657,38,,,,29514.48,0
3660070,07:25:00,07:25:00,2816,39,,,,30154.11,
3660070,07:26:06,07:26:06,2817,40,,,,30573.48,0
3660070,07:26:55,07:26:55,2818,41,,,,30774.73,0
3660070,07:27:37,07:27:37,10662,42,,,,30992.2,0
3660070,07:28:11,07:28:11,6907,43,,,,31132.01,0
3660070,07:29:28,07:29:28,7363,44,,,,31482.88,0
3660070,07:29:59,07:29:59,7538,45,,,,31654,0
3660070,07:30:37,07:30:37,2704,46,,,,31905.75,0
3660070,07:31:00,07:31:00,2705,47,,,,32058.63,0
3660070,07:31:59,07:31:59,4573,48,,,,32392.17,0
3660070,07:32:46,07:32:46,4574,49,,,,32636.14,0
3660070,07:34:00,07:34:00,9546,50,,1,,33107.11,
3660110,06:30:00,06:30:00,9943,1,,,1,0,
3660110,06:35:13,06:35:13,2127,2,,,,1866.95,0
3660110,06:38:00,06:38:00,2514,3,,,,2878.35,
3660110,06:45:15,06:45:15,160,4,,,,6499.22,0
3660110,06:47:00,06:47:00,10161,5,,,,7431.4,
3660110,06:51:16,06:51:16,9520,6,,,,10588.23,0
3660110,06:55:00,06:55:00,3344,7,,,,12868.34,
3660110,06:57:56,06:57:56,657,8,,,,15430.2,0
3660110,07:03:00,07:03:00,658,9,,,,19833.69,
3660110,07:03:20,07:03:20,2692,10,,,,20020.07,0
3660110,07:03:43,07:03:43,2693,11,,,,20298.78,0
3660110,07:04:27,07:04:27,659,12,,,,20736.05,0
3660110,07:04:52,07:04:52,660,13,,,,21033.27,0
3660110,07:05:19,07:05:19,2694,14,,,,21360.9,0
3660110,07:05:37,07:05:37,2695,15,,,,21548.5,0
3660110,07:06:06,07:06:06,661,16,,,,21818.48,0
3660110,07:06:27,07:06:27,662,17,,,,22042.06,0
3660110,07:06:57,07:06:57,663,18,,,,22328.77,0
3660110,07:07:47,07:07:47,5144,19,,,,22705.61,0
3660110,07:08:27,07:08:27,6998,20,,,,23180.66,0
3660110,07:09:16,07:09:16,597,21,,,,23576.89,0
3660110,07:09:40,07:09:40,598,22,,,,23787.23,0
3660110,07:10:19,07:10:19,599,23,,,,24209.14,0
3660110,07:10:52,07:10:52,7060,24,,,,24501.72,0
3660110,07:11:15,07:11:15,600,25,,,,24676.12,0
3660110,07:12:00,07:12:00,601,26,,,,25076.45,
3660110,07:14:22,07:14:22,603,27,,,,25623.56,0
3660110,07:16:33,07:16:33,7621,28,,,,26274.08,0
3660110,07:18:00,07:18:00,9547,29,,,,26677.59,
3660110,07:18:52,07:18:52,2696,30,,,,27114.18,0
3660110,07:19:14,07:19:14,9539,31,,,,27376.58,0
3660110,07:19:40,07:19:40,9537,32,,,,27692.52,0
3660110,07:20:07,07:20:07,9538,33,,,,27954.2,0
3660110,07:20:42,07:20:42,6902,34,,,,28254.79,0
3660110,07:21:12,07:21:12,7400,35,,,,28531.92,0
3660110,07:21:22,07:21:22,2700,36,,,,28611.15,0
3660110,07:22:00,07:22:00,2701,37,,,,28848.64,0
3660110,07:23:29,07:23:29,10657,38,,,,29514.48,0
3660110,07:25:00,07:25:00,2816,39,,,,30154.11,
3660110,07:26:06,07:26:06,2817,40,,,,30573.48,0
3660110,07:26:55,07:26:55,2818,41,,,,30774.73,0
3660110,07:27:37,07:27:37,10662,42,,,,30992.2,0
3660110,07:28:11,07:28:11,6907,43,,,,31132.01,0
3660110,07:29:28,07:29:28,7363,44,,,,31482.88,0
3660110,07:29:59,07:29:59,7538,45,,,,31654,0
3660110,07:30:37,07:30:37,2704,46,,,,31905.75,0
3660110,07:31:00,07:31:00,2705,47,,,,32058.63,0
3660110,07:31:59,07:31:59,4573,48,,,,32392.17,0
3660110,07:32:46,07:32:46,4574,49,,,,32636.14,0
3660110,07:34:00,07:34:00,9546,50,,1,,33107.11,
3850020,07:31:00,07:31:00,9943,1,,,1,0,
3850020,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850020,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850020,07:44:00,07:44:00,9487,4,,,,6447.64,
3850020,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850020,07:58:00,07:58:00,3344,6,,,,11847.73,
3850020,08:01:40,08:01:40,657,7,,,,14409.59,0
3850020,08:08:00,08:08:00,658,8,,,,18813.08,
3850020,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850020,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850020,08:10:16,08:10:16,659,11,,,,19715.44,0
3850020,08:10:54,08:10:54,660,12,,,,20012.66,0
3850020,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850020,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850020,08:12:50,08:12:50,661,15,,,,20797.87,0
3850020,08:13:23,08:13:23,662,16,,,,21021.45,0
3850020,08:14:09,08:14:09,663,17,,,,21308.16,0
3850020,08:15:26,08:15:26,5144,18,,,,21685,0
3850020,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850020,08:17:46,08:17:46,597,20,,,,22556.28,0
3850020,08:18:23,08:18:23,598,21,,,,22766.62,0
3850020,08:19:23,08:19:23,599,22,,,,23188.53,0
3850020,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850020,08:20:50,08:20:50,600,24,,,,23655.51,0
3850020,08:22:00,08:22:00,601,25,,,,24055.84,
3850020,08:23:59,08:23:59,603,26,,,,24602.95,0
3850020,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850020,08:27:00,08:27:00,9547,28,,,,25659.51,
3850020,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850020,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850020,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850020,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850020,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850020,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850020,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850020,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850020,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850020,08:35:00,08:35:00,2816,38,,,,29088.33,
3850020,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850020,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850020,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850020,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850020,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850020,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850020,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850020,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850020,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850020,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850020,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850030,07:31:00,07:31:00,9943,1,,,1,0,
3850030,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850030,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850030,07:44:00,07:44:00,9487,4,,,,6447.64,
3850030,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850030,07:58:00,07:58:00,3344,6,,,,11847.73,
3850030,08:01:40,08:01:40,657,7,,,,14409.59,0
3850030,08:08:00,08:08:00,658,8,,,,18813.08,
3850030,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850030,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850030,08:10:16,08:10:16,659,11,,,,19715.44,0
3850030,08:10:54,08:10:54,660,12,,,,20012.66,0
3850030,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850030,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850030,08:12:50,08:12:50,661,15,,,,20797.87,0
3850030,08:13:23,08:13:23,662,16,,,,21021.45,0
3850030,08:14:09,08:14:09,663,17,,,,21308.16,0
3850030,08:15:26,08:15:26,5144,18,,,,21685,0
3850030,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850030,08:17:46,08:17:46,597,20,,,,22556.28,0
3850030,08:18:23,08:18:23,598,21,,,,22766.62,0
3850030,08:19:23,08:19:23,599,22,,,,23188.53,0
3850030,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850030,08:20:50,08:20:50,600,24,,,,23655.51,0
3850030,08:22:00,08:22:00,601,25,,,,24055.84,
3850030,08:23:59,08:23:59,603,26,,,,24602.95,0
3850030,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850030,08:27:00,08:27:00,9547,28,,,,25659.51,
3850030,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850030,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850030,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850030,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850030,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850030,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850030,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850030,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850030,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850030,08:35:00,08:35:00,2816,38,,,,29088.33,
3850030,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850030,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850030,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850030,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850030,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850030,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850030,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850030,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850030,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850030,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850030,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850040,07:31:00,07:31:00,9943,1,,,1,0,
3850040,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850040,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850040,07:44:00,07:44:00,9487,4,,,,6447.64,
3850040,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850040,07:58:00,07:58:00,3344,6,,,,11847.73,
3850040,08:01:40,08:01:40,657,7,,,,14409.59,0
3850040,08:08:00,08:08:00,658,8,,,,18813.08,
3850040,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850040,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850040,08:10:16,08:10:16,659,11,,,,19715.44,0
3850040,08:10:54,08:10:54,660,12,,,,20012.66,0
3850040,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850040,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850040,08:12:50,08:12:50,661,15,,,,20797.87,0
3850040,08:13:23,08:13:23,662,16,,,,21021.45,0
3850040,08:14:09,08:14:09,663,17,,,,21308.16,0
3850040,08:15:26,08:15:26,5144,18,,,,21685,0
3850040,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850040,08:17:46,08:17:46,597,20,,,,22556.28,0
3850040,08:18:23,08:18:23,598,21,,,,22766.62,0
3850040,08:19:23,08:19:23,599,22,,,,23188.53,0
3850040,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850040,08:20:50,08:20:50,600,24,,,,23655.51,0
3850040,08:22:00,08:22:00,601,25,,,,24055.84,
3850040,08:23:59,08:23:59,603,26,,,,24602.95,0
3850040,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850040,08:27:00,08:27:00,9547,28,,,,25659.51,
3850040,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850040,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850040,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850040,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850040,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850040,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850040,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850040,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850040,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850040,08:35:00,08:35:00,2816,38,,,,29088.33,
3850040,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850040,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850040,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850040,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850040,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850040,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850040,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850040,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850040,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850040,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850040,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850050,07:31:00,07:31:00,9943,1,,,1,0,
3850050,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850050,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850050,07:44:00,07:44:00,9487,4,,,,6447.64,
3850050,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850050,07:58:00,07:58:00,3344,6,,,,11847.73,
3850050,08:01:40,08:01:40,657,7,,,,14409.59,0
3850050,08:08:00,08:08:00,658,8,,,,18813.08,
3850050,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850050,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850050,08:10:16,08:10:16,659,11,,,,19715.44,0
3850050,08:10:54,08:10:54,660,12,,,,20012.66,0
3850050,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850050,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850050,08:12:50,08:12:50,661,15,,,,20797.87,0
3850050,08:13:23,08:13:23,662,16,,,,21021.45,0
3850050,08:14:09,08:14:09,663,17,,,,21308.16,0
3850050,08:15:26,08:15:26,5144,18,,,,21685,0
3850050,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850050,08:17:46,08:17:46,597,20,,,,22556.28,0
3850050,08:18:23,08:18:23,598,21,,,,22766.62,0
3850050,08:19:23,08:19:23,599,22,,,,23188.53,0
3850050,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850050,08:20:50,08:20:50,600,24,,,,23655.51,0
3850050,08:22:00,08:22:00,601,25,,,,24055.84,
3850050,08:23:59,08:23:59,603,26,,,,24602.95,0
3850050,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850050,08:27:00,08:27:00,9547,28,,,,25659.51,
3850050,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850050,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850050,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850050,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850050,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850050,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850050,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850050,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850050,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850050,08:35:00,08:35:00,2816,38,,,,29088.33,
3850050,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850050,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850050,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850050,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850050,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850050,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850050,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850050,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850050,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850050,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850050,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850060,07:31:00,07:31:00,9943,1,,,1,0,
3850060,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850060,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850060,07:44:00,07:44:00,9487,4,,,,6447.64,
3850060,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850060,07:58:00,07:58:00,3344,6,,,,11847.73,
3850060,08:01:40,08:01:40,657,7,,,,14409.59,0
3850060,08:08:00,08:08:00,658,8,,,,18813.08,
3850060,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850060,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850060,08:10:16,08:10:16,659,11,,,,19715.44,0
3850060,08:10:54,08:10:54,660,12,,,,20012.66,0
3850060,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850060,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850060,08:12:50,08:12:50,661,15,,,,20797.87,0
3850060,08:13:23,08:13:23,662,16,,,,21021.45,0
3850060,08:14:09,08:14:09,663,17,,,,21308.16,0
3850060,08:15:26,08:15:26,5144,18,,,,21685,0
3850060,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850060,08:17:46,08:17:46,597,20,,,,22556.28,0
3850060,08:18:23,08:18:23,598,21,,,,22766.62,0
3850060,08:19:23,08:19:23,599,22,,,,23188.53,0
3850060,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850060,08:20:50,08:20:50,600,24,,,,23655.51,0
3850060,08:22:00,08:22:00,601,25,,,,24055.84,
3850060,08:23:59,08:23:59,603,26,,,,24602.95,0
3850060,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850060,08:27:00,08:27:00,9547,28,,,,25659.51,
3850060,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850060,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850060,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850060,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850060,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850060,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850060,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850060,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850060,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850060,08:35:00,08:35:00,2816,38,,,,29088.33,
3850060,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850060,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850060,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850060,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850060,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850060,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850060,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850060,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850060,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850060,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850060,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850080,07:31:00,07:31:00,9943,1,,,1,0,
3850080,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850080,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850080,07:44:00,07:44:00,9487,4,,,,6447.64,
3850080,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850080,07:58:00,07:58:00,3344,6,,,,11847.73,
3850080,08:01:40,08:01:40,657,7,,,,14409.59,0
3850080,08:08:00,08:08:00,658,8,,,,18813.08,
3850080,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850080,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850080,08:10:16,08:10:16,659,11,,,,19715.44,0
3850080,08:10:54,08:10:54,660,12,,,,20012.66,0
3850080,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850080,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850080,08:12:50,08:12:50,661,15,,,,20797.87,0
3850080,08:13:23,08:13:23,662,16,,,,21021.45,0
3850080,08:14:09,08:14:09,663,17,,,,21308.16,0
3850080,08:15:26,08:15:26,5144,18,,,,21685,0
3850080,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850080,08:17:46,08:17:46,597,20,,,,22556.28,0
3850080,08:18:23,08:18:23,598,21,,,,22766.62,0
3850080,08:19:23,08:19:23,599,22,,,,23188.53,0
3850080,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850080,08:20:50,08:20:50,600,24,,,,23655.51,0
3850080,08:22:00,08:22:00,601,25,,,,24055.84,
3850080,08:23:59,08:23:59,603,26,,,,24602.95,0
3850080,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850080,08:27:00,08:27:00,9547,28,,,,25659.51,
3850080,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850080,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850080,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850080,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850080,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850080,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850080,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850080,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850080,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850080,08:35:00,08:35:00,2816,38,,,,29088.33,
3850080,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850080,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850080,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850080,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850080,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850080,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850080,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850080,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850080,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850080,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850080,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850090,07:31:00,07:31:00,9943,1,,,1,0,
3850090,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850090,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850090,07:44:00,07:44:00,9487,4,,,,6447.64,
3850090,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850090,07:58:00,07:58:00,3344,6,,,,11847.73,
3850090,08:01:40,08:01:40,657,7,,,,14409.59,0
3850090,08:08:00,08:08:00,658,8,,,,18813.08,
3850090,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850090,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850090,08:10:16,08:10:16,659,11,,,,19715.44,0
3850090,08:10:54,08:10:54,660,12,,,,20012.66,0
3850090,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850090,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850090,08:12:50,08:12:50,661,15,,,,20797.87,0
3850090,08:13:23,08:13:23,662,16,,,,21021.45,0
3850090,08:14:09,08:14:09,663,17,,,,21308.16,0
3850090,08:15:26,08:15:26,5144,18,,,,21685,0
3850090,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850090,08:17:46,08:17:46,597,20,,,,22556.28,0
3850090,08:18:23,08:18:23,598,21,,,,22766.62,0
3850090,08:19:23,08:19:23,599,22,,,,23188.53,0
3850090,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850090,08:20:50,08:20:50,600,24,,,,23655.51,0
3850090,08:22:00,08:22:00,601,25,,,,24055.84,
3850090,08:23:59,08:23:59,603,26,,,,24602.95,0
3850090,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850090,08:27:00,08:27:00,9547,28,,,,25659.51,
3850090,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850090,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850090,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850090,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850090,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850090,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850090,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850090,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850090,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850090,08:35:00,08:35:00,2816,38,,,,29088.33,
3850090,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850090,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850090,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850090,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850090,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850090,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850090,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850090,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850090,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850090,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850090,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850100,07:31:00,07:31:00,9943,1,,,1,0,
3850100,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850100,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850100,07:44:00,07:44:00,9487,4,,,,6447.64,
3850100,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850100,07:58:00,07:58:00,3344,6,,,,11847.73,
3850100,08:01:40,08:01:40,657,7,,,,14409.59,0
3850100,08:08:00,08:08:00,658,8,,,,18813.08,
3850100,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850100,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850100,08:10:16,08:10:16,659,11,,,,19715.44,0
3850100,08:10:54,08:10:54,660,12,,,,20012.66,0
3850100,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850100,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850100,08:12:50,08:12:50,661,15,,,,20797.87,0
3850100,08:13:23,08:13:23,662,16,,,,21021.45,0
3850100,08:14:09,08:14:09,663,17,,,,21308.16,0
3850100,08:15:26,08:15:26,5144,18,,,,21685,0
3850100,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850100,08:17:46,08:17:46,597,20,,,,22556.28,0
3850100,08:18:23,08:18:23,598,21,,,,22766.62,0
3850100,08:19:23,08:19:23,599,22,,,,23188.53,0
3850100,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850100,08:20:50,08:20:50,600,24,,,,23655.51,0
3850100,08:22:00,08:22:00,601,25,,,,24055.84,
3850100,08:23:59,08:23:59,603,26,,,,24602.95,0
3850100,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850100,08:27:00,08:27:00,9547,28,,,,25659.51,
3850100,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850100,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850100,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850100,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850100,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850100,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850100,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850100,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850100,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850100,08:35:00,08:35:00,2816,38,,,,29088.33,
3850100,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850100,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850100,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850100,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850100,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850100,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850100,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850100,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850100,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850100,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850100,08:50:00,08:50:00,9546,49,,1,,31948.75,
3850130,07:31:00,07:31:00,9943,1,,,1,0,
3850130,07:34:55,07:34:55,2127,2,,,,1866.91,0
3850130,07:36:17,07:36:17,3836,3,,,,2525.71,0
3850130,07:44:00,07:44:00,9487,4,,,,6447.64,
3850130,07:51:43,07:51:43,9520,5,,,,9567.62,0
3850130,07:58:00,07:58:00,3344,6,,,,11847.73,
3850130,08:01:40,08:01:40,657,7,,,,14409.59,0
3850130,08:08:00,08:08:00,658,8,,,,18813.08,
3850130,08:08:31,08:08:31,2692,9,,,,18999.46,0
3850130,08:09:08,08:09:08,2693,10,,,,19278.17,0
3850130,08:10:16,08:10:16,659,11,,,,19715.44,0
3850130,08:10:54,08:10:54,660,12,,,,20012.66,0
3850130,08:11:36,08:11:36,2694,13,,,,20340.29,0
3850130,08:12:04,08:12:04,2695,14,,,,20527.89,0
3850130,08:12:50,08:12:50,661,15,,,,20797.87,0
3850130,08:13:23,08:13:23,662,16,,,,21021.45,0
3850130,08:14:09,08:14:09,663,17,,,,21308.16,0
3850130,08:15:26,08:15:26,5144,18,,,,21685,0
3850130,08:16:29,08:16:29,6998,19,,,,22160.05,0
3850130,08:17:46,08:17:46,597,20,,,,22556.28,0
3850130,08:18:23,08:18:23,598,21,,,,22766.62,0
3850130,08:19:23,08:19:23,599,22,,,,23188.53,0
3850130,08:20:15,08:20:15,7060,23,,,,23481.11,0
3850130,08:20:50,08:20:50,600,24,,,,23655.51,0
3850130,08:22:00,08:22:00,601,25,,,,24055.84,
3850130,08:23:59,08:23:59,603,26,,,,24602.95,0
3850130,08:25:48,08:25:48,7621,27,,,,25252.13,0
3850130,08:27:00,08:27:00,9547,28,,,,25659.51,
3850130,08:28:10,08:28:10,2696,29,,,,26096.1,0
3850130,08:28:48,08:28:48,9539,30,,,,26362.38,0
3850130,08:29:22,08:29:22,9537,31,,,,26680.1,0
3850130,08:29:59,08:29:59,9538,32,,,,26930.91,0
3850130,08:30:40,08:30:40,6902,33,,,,27241.65,0
3850130,08:31:17,08:31:17,7400,34,,,,27509.97,0
3850130,08:31:30,08:31:30,2700,35,,,,27574.87,0
3850130,08:32:00,08:32:00,2701,36,,,,27807.4,0
3850130,08:33:28,08:33:28,10657,37,,,,28466.36,0
3850130,08:35:00,08:35:00,2816,38,,,,29088.33,
3850130,08:37:03,08:37:03,2817,39,,,,29494.65,0
3850130,08:38:05,08:38:05,2818,40,,,,29678.24,0
3850130,08:39:07,08:39:07,10662,41,,,,29875.23,0
3850130,08:40:00,08:40:00,6907,42,,,,30003.74,0
3850130,08:41:54,08:41:54,7363,43,,,,30343.74,0
3850130,08:42:43,08:42:43,7538,44,,,,30502.71,0
3850130,08:43:58,08:43:58,2704,45,,,,30746.16,0
3850130,08:44:51,08:44:51,2705,46,,,,30897.69,0
3850130,08:46:28,08:46:28,4573,47,,,,31232.9,0
3850130,08:47:38,08:47:38,4574,48,,,,31475.76,0
3850130,08:50:00,08:50:00,9546,49,,1,,31948.75,
3942070,21:30:00,21:30:00,9943,1,,,1,0,
3942070,21:35:13,21:35:13,2127,2,,,,1866.95,0
3942070,21:38:00,21:38:00,2514,3,,,,2878.35,
3942070,21:45:15,21:45:15,160,4,,,,6499.22,0
3942070,21:47:00,21:47:00,10161,5,,,,7431.4,
3942070,21:51:49,21:51:49,9520,6,,,,10588.23,0
3942070,21:56:00,21:56:00,3344,7,,,,12868.34,
3942070,21:58:56,21:58:56,657,8,,,,15430.2,0
3942070,22:04:00,22:04:00,658,9,,,,19833.69,
3942070,22:04:20,22:04:20,2692,10,,,,20020.07,0
3942070,22:04:43,22:04:43,2693,11,,,,20298.78,0
3942070,22:05:27,22:05:27,659,12,,,,20736.05,0
3942070,22:05:52,22:05:52,660,13,,,,21033.27,0
3942070,22:06:19,22:06:19,2694,14,,,,21360.9,0
3942070,22:06:37,22:06:37,2695,15,,,,21548.5,0
3942070,22:07:06,22:07:06,661,16,,,,21818.48,0
3942070,22:07:27,22:07:27,662,17,,,,22042.06,0
3942070,22:07:57,22:07:57,663,18,,,,22328.77,0
3942070,22:08:47,22:08:47,5144,19,,,,22705.61,0
3942070,22:09:27,22:09:27,6998,20,,,,23180.66,0
3942070,22:10:16,22:10:16,597,21,,,,23576.89,0
3942070,22:10:40,22:10:40,598,22,,,,23787.23,0
3942070,22:11:19,22:11:19,599,23,,,,24209.14,0
3942070,22:11:52,22:11:52,7060,24,,,,24501.72,0
3942070,22:12:15,22:12:15,600,25,,,,24676.12,0
3942070,22:13:00,22:13:00,601,26,,,,25076.45,
3942070,22:15:22,22:15:22,603,27,,,,25623.56,0
3942070,22:17:33,22:17:33,7621,28,,,,26274.08,0
3942070,22:19:00,22:19:00,9547,29,,,,26677.59,
3942070,22:19:59,22:19:59,2696,30,,,,27114.18,0
3942070,22:20:25,22:20:25,9539,31,,,,27376.58,0
3942070,22:20:54,22:20:54,9537,32,,,,27692.52,0
3942070,22:21:25,22:21:25,9538,33,,,,27954.2,0
3942070,22:22:05,22:22:05,6902,34,,,,28254.79,0
3942070,22:22:39,22:22:39,7400,35,,,,28531.92,0
3942070,22:22:51,22:22:51,2700,36,,,,28611.15,0
3942070,22:23:34,22:23:34,2701,37,,,,28848.64,0
3942070,22:25:16,22:25:16,10657,38,,,,29514.48,0
3942070,22:27:00,22:27:00,2816,39,,,,30154.11,
3942070,22:28:06,22:28:06,2817,40,,,,30573.48,0
3942070,22:28:55,22:28:55,2818,41,,,,30774.73,0
3942070,22:29:37,22:29:37,10662,42,,,,30992.2,0
3942070,22:30:11,22:30:11,6907,43,,,,31132.01,0
3942070,22:31:28,22:31:28,7363,44,,,,31482.88,0
3942070,22:31:59,22:31:59,7538,45,,,,31654,0
3942070,22:32:37,22:32:37,2704,46,,,,31905.75,0
3942070,22:33:00,22:33:00,2705,47,,,,32058.63,0
3942070,22:33:59,22:33:59,4573,48,,,,32392.17,0
3942070,22:34:46,22:34:46,4574,49,,,,32636.14,0
3942070,22:36:00,22:36:00,9546,50,,1,,33107.11,
3942110,21:30:00,21:30:00,9943,1,,,1,0,
3942110,21:35:13,21:35:13,2127,2,,,,1866.95,0
3942110,21:38:00,21:38:00,2514,3,,,,2878.35,
3942110,21:45:15,21:45:15,160,4,,,,6499.22,0
3942110,21:47:00,21:47:00,10161,5,,,,7431.4,
3942110,21:51:49,21:51:49,9520,6,,,,10588.23,0
3942110,21:56:00,21:56:00,3344,7,,,,12868.34,
3942110,21:58:56,21:58:56,657,8,,,,15430.2,0
3942110,22:04:00,22:04:00,658,9,,,,19833.69,
3942110,22:04:20,22:04:20,2692,10,,,,20020.07,0
3942110,22:04:43,22:04:43,2693,11,,,,20298.78,0
3942110,22:05:27,22:05:27,659,12,,,,20736.05,0
3942110,22:05:52,22:05:52,660,13,,,,21033.27,0
3942110,22:06:19,22:06:19,2694,14,,,,21360.9,0
3942110,22:06:37,22:06:37,2695,15,,,,21548.5,0
3942110,22:07:06,22:07:06,661,16,,,,21818.48,0
3942110,22:07:27,22:07:27,662,17,,,,22042.06,0
3942110,22:07:57,22:07:57,663,18,,,,22328.77,0
3942110,22:08:47,22:08:47,5144,19,,,,22705.61,0
3942110,22:09:27,22:09:27,6998,20,,,,23180.66,0
3942110,22:10:16,22:10:16,597,21,,,,23576.89,0
3942110,22:10:40,22:10:40,598,22,,,,23787.23,0
3942110,22:11:19,22:11:19,599,23,,,,24209.14,0
3942110,22:11:52,22:11:52,7060,24,,,,24501.72,0
3942110,22:12:15,22:12:15,600,25,,,,24676.12,0
3942110,22:13:00,22:13:00,601,26,,,,25076.45,
3942110,22:15:22,22:15:22,603,27,,,,25623.56,0
3942110,22:17:33,22:17:33,7621,28,,,,26274.08,0
3942110,22:19:00,22:19:00,9547,29,,,,26677.59,
3942110,22:19:59,22:19:59,2696,30,,,,27114.18,0
3942110,22:20:25,22:20:25,9539,31,,,,27376.58,0
3942110,22:20:54,22:20:54,9537,32,,,,27692.52,0
3942110,22:21:25,22:21:25,9538,33,,,,27954.2,0
3942110,22:22:05,22:22:05,6902,34,,,,28254.79,0
3942110,22:22:39,22:22:39,7400,35,,,,28531.92,0
3942110,22:22:51,22:22:51,2700,36,,,,28611.15,0
3942110,22:23:34,22:23:34,2701,37,,,,28848.64,0
3942110,22:25:16,22:25:16,10657,38,,,,29514.48,0
3942110,22:27:00,22:27:00,2816,39,,,,30154.11,
3942110,22:28:06,22:28:06,2817,40,,,,30573.48,0
3942110,22:28:55,22:28:55,2818,41,,,,30774.73,0
3942110,22:29:37,22:29:37,10662,42,,,,30992.2,0
3942110,22:30:11,22:30:11,6907,43,,,,31132.01,0
3942110,22:31:28,22:31:28,7363,44,,,,31482.88,0
3942110,22:31:59,22:31:59,7538,45,,,,31654,0
3942110,22:32:37,22:32:37,2704,46,,,,31905.75,0
3942110,22:33:00,22:33:00,2705,47,,,,32058.63,0
3942110,22:33:59,22:33:59,4573,48,,,,32392.17,0
3942110,22:34:46,22:34:46,4574,49,,,,32636.14,0
3942110,22:36:00,22:36:00,9546,50,,1,,33107.11,
3985070,16:00:00,16:00:00,9943,1,,,1,0,
3985070,16:05:13,16:05:13,2127,2,,,,1866.95,0
3985070,16:08:00,16:08:00,2514,3,,,,2878.35,
3985070,16:16:04,16:16:04,160,4,,,,6499.22,0
3985070,16:18:00,16:18:00,10161,5,,,,7431.4,
3985070,16:22:49,16:22:49,9520,6,,,,10588.23,0
3985070,16:27:00,16:27:00,3344,7,,,,12868.34,
3985070,16:29:56,16:29:56,657,8,,,,15430.2,0
3985070,16:35:00,16:35:00,658,9,,,,19833.69,
3985070,16:35:20,16:35:20,2692,10,,,,20020.07,0
3985070,16:35:43,16:35:43,2693,11,,,,20298.78,0
3985070,16:36:27,16:36:27,659,12,,,,20736.05,0
3985070,16:36:52,16:36:52,660,13,,,,21033.27,0
3985070,16:37:19,16:37:19,2694,14,,,,21360.9,0
3985070,16:37:37,16:37:37,2695,15,,,,21548.5,0
3985070,16:38:06,16:38:06,661,16,,,,21818.48,0
3985070,16:38:27,16:38:27,662,17,,,,22042.06,0
3985070,16:38:57,16:38:57,663,18,,,,22328.77,0
3985070,16:39:47,16:39:47,5144,19,,,,22705.61,0
3985070,16:40:27,16:40:27,6998,20,,,,23180.66,0
3985070,16:41:16,16:41:16,597,21,,,,23576.89,0
3985070,16:41:40,16:41:40,598,22,,,,23787.23,0
3985070,16:42:19,16:42:19,599,23,,,,24209.14,0
3985070,16:42:52,16:42:52,7060,24,,,,24501.72,0
3985070,16:43:15,16:43:15,600,25,,,,24676.12,0
3985070,16:44:00,16:44:00,601,26,,,,25076.45,
3985070,16:46:22,16:46:22,603,27,,,,25623.56,0
3985070,16:48:33,16:48:33,7621,28,,,,26274.08,0
3985070,16:50:00,16:50:00,9547,29,,,,26677.59,
3985070,16:50:59,16:50:59,2696,30,,,,27114.18,0
3985070,16:51:25,16:51:25,9539,31,,,,27376.58,0
3985070,16:51:54,16:51:54,9537,32,,,,27692.52,0
3985070,16:52:25,16:52:25,9538,33,,,,27954.2,0
3985070,16:53:05,16:53:05,6902,34,,,,28254.79,0
3985070,16:53:39,16:53:39,7400,35,,,,28531.92,0
3985070,16:53:51,16:53:51,2700,36,,,,28611.15,0
3985070,16:54:34,16:54:34,2701,37,,,,28848.64,0
3985070,16:56:16,16:56:16,10657,38,,,,29514.48,0
3985070,16:58:00,16:58:00,2816,39,,,,30154.11,
3985070,16:59:13,16:59:13,2817,40,,,,30573.48,0
3985070,17:00:08,17:00:08,2818,41,,,,30774.73,0
3985070,17:00:55,17:00:55,10662,42,,,,30992.2,0
3985070,17:01:32,17:01:32,6907,43,,,,31132.01,0
3985070,17:02:58,17:02:58,7363,44,,,,31482.88,0
3985070,17:03:32,17:03:32,7538,45,,,,31654,0
3985070,17:04:14,17:04:14,2704,46,,,,31905.75,0
3985070,17:04:40,17:04:40,2705,47,,,,32058.63,0
3985070,17:05:46,17:05:46,4573,48,,,,32392.17,0
3985070,17:06:38,17:06:38,4574,49,,,,32636.14,0
3985070,17:08:00,17:08:00,9546,50,,1,,33107.11,
3985110,16:00:00,16:00:00,9943,1,,,1,0,
3985110,16:05:13,16:05:13,2127,2,,,,1866.95,0
3985110,16:08:00,16:08:00,2514,3,,,,2878.35,
3985110,16:16:04,16:16:04,160,4,,,,6499.22,0
3985110,16:18:00,16:18:00,10161,5,,,,7431.4,
3985110,16:22:49,16:22:49,9520,6,,,,10588.23,0
3985110,16:27:00,16:27:00,3344,7,,,,12868.34,
3985110,16:29:56,16:29:56,657,8,,,,15430.2,0
3985110,16:35:00,16:35:00,658,9,,,,19833.69,
3985110,16:35:20,16:35:20,2692,10,,,,20020.07,0
3985110,16:35:43,16:35:43,2693,11,,,,20298.78,0
3985110,16:36:27,16:36:27,659,12,,,,20736.05,0
3985110,16:36:52,16:36:52,660,13,,,,21033.27,0
3985110,16:37:19,16:37:19,2694,14,,,,21360.9,0
3985110,16:37:37,16:37:37,2695,15,,,,21548.5,0
3985110,16:38:06,16:38:06,661,16,,,,21818.48,0
3985110,16:38:27,16:38:27,662,17,,,,22042.06,0
3985110,16:38:57,16:38:57,663,18,,,,22328.77,0
3985110,16:39:47,16:39:47,5144,19,,,,22705.61,0
3985110,16:40:27,16:40:27,6998,20,,,,23180.66,0
3985110,16:41:16,16:41:16,597,21,,,,23576.89,0
3985110,16:41:40,16:41:40,598,22,,,,23787.23,0
3985110,16:42:19,16:42:19,599,23,,,,24209.14,0
3985110,16:42:52,16:42:52,7060,24,,,,24501.72,0
3985110,16:43:15,16:43:15,600,25,,,,24676.12,0
3985110,16:44:00,16:44:00,601,26,,,,25076.45,
3985110,16:46:22,16:46:22,603,27,,,,25623.56,0
3985110,16:48:33,16:48:33,7621,28,,,,26274.08,0
3985110,16:50:00,16:50:00,9547,29,,,,26677.59,
3985110,16:50:59,16:50:59,2696,30,,,,27114.18,0
3985110,16:51:25,16:51:25,9539,31,,,,27376.58,0
3985110,16:51:54,16:51:54,9537,32,,,,27692.52,0
3985110,16:52:25,16:52:25,9538,33,,,,27954.2,0
3985110,16:53:05,16:53:05,6902,34,,,,28254.79,0
3985110,16:53:39,16:53:39,7400,35,,,,28531.92,0
3985110,16:53:51,16:53:51,2700,36,,,,28611.15,0
3985110,16:54:34,16:54:34,2701,37,,,,28848.64,0
3985110,16:56:16,16:56:16,10657,38,,,,29514.48,0
3985110,16:58:00,16:58:00,2816,39,,,,30154.11,
3985110,16:59:13,16:59:13,2817,40,,,,30573.48,0
3985110,17:00:08,17:00:08,2818,41,,,,30774.73,0
3985110,17:00:55,17:00:55,10662,42,,,,30992.2,0
3985110,17:01:32,17:01:32,6907,43,,,,31132.01,0
3985110,17:02:58,17:02:58,7363,44,,,,31482.88,0
3985110,17:03:32,17:03:32,7538,45,,,,31654,0
3985110,17:04:14,17:04:14,2704,46,,,,31905.75,0
3985110,17:04:40,17:04:40,2705,47,,,,32058.63,0
3985110,17:05:46,17:05:46,4573,48,,,,32392.17,0
3985110,17:06:38,17:06:38,4574,49,,,,32636.14,0
3985110,17:08:00,17:08:00,9546,50,,1,,33107.11,
413020,05:31:00,05:31:00,9943,1,,,1,0,
413020,05:34:55,05:34:55,2127,2,,,,1866.95,0
413020,05:37:00,05:37:00,2514,3,,,,2878.35,
413020,05:44:15,05:44:15,160,4,,,,6499.22,0
413020,05:46:00,05:46:00,10161,5,,,,7431.4,
413020,05:52:25,05:52:25,9520,6,,,,10588.23,0
413020,05:58:00,05:58:00,3344,7,,,,12868.34,
413020,06:00:56,06:00:56,657,8,,,,15430.2,0
413020,06:06:00,06:06:00,658,9,,,,19833.69,
413020,06:06:22,06:06:22,2692,10,,,,20020.07,0
413020,06:06:48,06:06:48,2693,11,,,,20298.78,0
413020,06:07:37,06:07:37,659,12,,,,20736.05,0
413020,06:08:04,06:08:04,660,13,,,,21033.27,0
413020,06:08:34,06:08:34,2694,14,,,,21360.9,0
413020,06:08:54,06:08:54,2695,15,,,,21548.5,0
413020,06:09:27,06:09:27,661,16,,,,21818.48,0
413020,06:09:51,06:09:51,662,17,,,,22042.06,0
413020,06:10:23,06:10:23,663,18,,,,22328.77,0
413020,06:11:19,06:11:19,5144,19,,,,22705.61,0
413020,06:12:03,06:12:03,6998,20,,,,23180.66,0
413020,06:12:58,06:12:58,597,21,,,,23576.89,0
413020,06:13:25,06:13:25,598,22,,,,23787.23,0
413020,06:14:08,06:14:08,599,23,,,,24209.14,0
413020,06:14:45,06:14:45,7060,24,,,,24501.72,0
413020,06:15:10,06:15:10,600,25,,,,24676.12,0
413020,06:16:00,06:16:00,601,26,,,,25076.45,
413020,06:17:35,06:17:35,603,27,,,,25623.56,0
413020,06:19:02,06:19:02,7621,28,,,,26274.08,0
413020,06:20:00,06:20:00,9547,29,,,,26677.59,
413020,06:20:52,06:20:52,2696,30,,,,27114.18,0
413020,06:21:14,06:21:14,9539,31,,,,27376.58,0
413020,06:21:40,06:21:40,9537,32,,,,27692.52,0
413020,06:22:07,06:22:07,9538,33,,,,27954.2,0
413020,06:22:42,06:22:42,6902,34,,,,28254.79,0
413020,06:23:12,06:23:12,7400,35,,,,28531.92,0
413020,06:23:22,06:23:22,2700,36,,,,28611.15,0
413020,06:24:00,06:24:00,2701,37,,,,28848.64,0
413020,06:25:29,06:25:29,10657,38,,,,29514.48,0
413020,06:27:00,06:27:00,2816,39,,,,30154.11,
413020,06:28:28,06:28:28,2817,40,,,,30573.48,0
413020,06:29:34,06:29:34,2818,41,,,,30774.73,0
413020,06:30:30,06:30:30,10662,42,,,,30992.2,0
413020,06:31:14,06:31:14,6907,43,,,,31132.01,0
413020,06:32:58,06:32:58,7363,44,,,,31482.88,0
413020,06:33:39,06:33:39,7538,45,,,,31654,0
413020,06:34:29,06:34:29,2704,46,,,,31905.75,0
413020,06:35:01,06:35:01,2705,47,,,,32058.63,0
413020,06:36:19,06:36:19,4573,48,,,,32392.17,0
413020,06:37:22,06:37:22,4574,49,,,,32636.14,0
413020,06:39:00,06:39:00,9546,50,,1,,33107.11,
413030,05:31:00,05:31:00,9943,1,,,1,0,
413030,05:34:55,05:34:55,2127,2,,,,1866.95,0
413030,05:37:00,05:37:00,2514,3,,,,2878.35,
413030,05:44:15,05:44:15,160,4,,,,6499.22,0
413030,05:46:00,05:46:00,10161,5,,,,7431.4,
413030,05:52:25,05:52:25,9520,6,,,,10588.23,0
413030,05:58:00,05:58:00,3344,7,,,,12868.34,
413030,06:00:56,06:00:56,657,8,,,,15430.2,0
413030,06:06:00,06:06:00,658,9,,,,19833.69,
413030,06:06:22,06:06:22,2692,10,,,,20020.07,0
413030,06:06:48,06:06:48,2693,11,,,,20298.78,0
413030,06:07:37,06:07:37,659,12,,,,20736.05,0
413030,06:08:04,06:08:04,660,13,,,,21033.27,0
413030,06:08:34,06:08:34,2694,14,,,,21360.9,0
413030,06:08:54,06:08:54,2695,15,,,,21548.5,0
413030,06:09:27,06:09:27,661,16,,,,21818.48,0
413030,06:09:51,06:09:51,662,17,,,,22042.06,0
413030,06:10:23,06:10:23,663,18,,,,22328.77,0
413030,06:11:19,06:11:19,5144,19,,,,22705.61,0
413030,06:12:03,06:12:03,6998,20,,,,23180.66,0
413030,06:12:58,06:12:58,597,21,,,,23576.89,0
413030,06:13:25,06:13:25,598,22,,,,23787.23,0
413030,06:14:08,06:14:08,599,23,,,,24209.14,0
413030,06:14:45,06:14:45,7060,24,,,,24501.72,0
413030,06:15:10,06:15:10,600,25,,,,24676.12,0
413030,06:16:00,06:16:00,601,26,,,,25076.45,
413030,06:17:35,06:17:35,603,27,,,,25623.56,0
413030,06:19:02,06:19:02,7621,28,,,,26274.08,0
413030,06:20:00,06:20:00,9547,29,,,,26677.59,
413030,06:20:52,06:20:52,2696,30,,,,27114.18,0
413030,06:21:14,06:21:14,9539,31,,,,27376.58,0
413030,06:21:40,06:21:40,9537,32,,,,27692.52,0
413030,06:22:07,06:22:07,9538,33,,,,27954.2,0
413030,06:22:42,06:22:42,6902,34,,,,28254.79,0
413030,06:23:12,06:23:12,7400,35,,,,28531.92,0
413030,06:23:22,06:23:22,2700,36,,,,28611.15,0
413030,06:24:00,06:24:00,2701,37,,,,28848.64,0
413030,06:25:29,06:25:29,10657,38,,,,29514.48,0
413030,06:27:00,06:27:00,2816,39,,,,30154.11,
413030,06:28:28,06:28:28,2817,40,,,,30573.48,0
413030,06:29:34,06:29:34,2818,41,,,,30774.73,0
413030,06:30:30,06:30:30,10662,42,,,,30992.2,0
413030,06:31:14,06:31:14,6907,43,,,,31132.01,0
413030,06:32:58,06:32:58,7363,44,,,,31482.88,0
413030,06:33:39,06:33:39,7538,45,,,,31654,0
413030,06:34:29,06:34:29,2704,46,,,,31905.75,0
413030,06:35:01,06:35:01,2705,47,,,,32058.63,0
413030,06:36:19,06:36:19,4573,48,,,,32392.17,0
413030,06:37:22,06:37:22,4574,49,,,,32636.14,0
413030,06:39:00,06:39:00,9546,50,,1,,33107.11,
413040,05:31:00,05:31:00,9943,1,,,1,0,
413040,05:34:55,05:34:55,2127,2,,,,1866.95,0
413040,05:37:00,05:37:00,2514,3,,,,2878.35,
413040,05:44:15,05:44:15,160,4,,,,6499.22,0
413040,05:46:00,05:46:00,10161,5,,,,7431.4,
413040,05:52:25,05:52:25,9520,6,,,,10588.23,0
413040,05:58:00,05:58:00,3344,7,,,,12868.34,
413040,06:00:56,06:00:56,657,8,,,,15430.2,0
413040,06:06:00,06:06:00,658,9,,,,19833.69,
413040,06:06:22,06:06:22,2692,10,,,,20020.07,0
413040,06:06:48,06:06:48,2693,11,,,,20298.78,0
413040,06:07:37,06:07:37,659,12,,,,20736.05,0
413040,06:08:04,06:08:04,660,13,,,,21033.27,0
413040,06:08:34,06:08:34,2694,14,,,,21360.9,0
413040,06:08:54,06:08:54,2695,15,,,,21548.5,0
413040,06:09:27,06:09:27,661,16,,,,21818.48,0
413040,06:09:51,06:09:51,662,17,,,,22042.06,0
413040,06:10:23,06:10:23,663,18,,,,22328.77,0
413040,06:11:19,06:11:19,5144,19,,,,22705.61,0
413040,06:12:03,06:12:03,6998,20,,,,23180.66,0
413040,06:12:58,06:12:58,597,21,,,,23576.89,0
413040,06:13:25,06:13:25,598,22,,,,23787.23,0
413040,06:14:08,06:14:08,599,23,,,,24209.14,0
413040,06:14:45,06:14:45,7060,24,,,,24501.72,0
413040,06:15:10,06:15:10,600,25,,,,24676.12,0
413040,06:16:00,06:16:00,601,26,,,,25076.45,
413040,06:17:35,06:17:35,603,27,,,,25623.56,0
413040,06:19:02,06:19:02,7621,28,,,,26274.08,0
413040,06:20:00,06:20:00,9547,29,,,,26677.59,
413040,06:20:52,06:20:52,2696,30,,,,27114.18,0
413040,06:21:14,06:21:14,9539,31,,,,27376.58,0
413040,06:21:40,06:21:40,9537,32,,,,27692.52,0
413040,06:22:07,06:22:07,9538,33,,,,27954.2,0
413040,06:22:42,06:22:42,6902,34,,,,28254.79,0
413040,06:23:12,06:23:12,7400,35,,,,28531.92,0
413040,06:23:22,06:23:22,2700,36,,,,28611.15,0
413040,06:24:00,06:24:00,2701,37,,,,28848.64,0
413040,06:25:29,06:25:29,10657,38,,,,29514.48,0
413040,06:27:00,06:27:00,2816,39,,,,30154.11,
413040,06:28:28,06:28:28,2817,40,,,,30573.48,0
413040,06:29:34,06:29:34,2818,41,,,,30774.73,0
413040,06:30:30,06:30:30,10662,42,,,,30992.2,0
413040,06:31:14,06:31:14,6907,43,,,,31132.01,0
413040,06:32:58,06:32:58,7363,44,,,,31482.88,0
413040,06:33:39,06:33:39,7538,45,,,,31654,0
413040,06:34:29,06:34:29,2704,46,,,,31905.75,0
413040,06:35:01,06:35:01,2705,47,,,,32058.63,0
413040,06:36:19,06:36:19,4573,48,,,,32392.17,0
413040,06:37:22,06:37:22,4574,49,,,,32636.14,0
413040,06:39:00,06:39:00,9546,50,,1,,33107.11,
413050,05:31:00,05:31:00,9943,1,,,1,0,
413050,05:34:55,05:34:55,2127,2,,,,1866.95,0
413050,05:37:00,05:37:00,2514,3,,,,2878.35,
413050,05:44:15,05:44:15,160,4,,,,6499.22,0
413050,05:46:00,05:46:00,10161,5,,,,7431.4,
413050,05:52:25,05:52:25,9520,6,,,,10588.23,0
413050,05:58:00,05:58:00,3344,7,,,,12868.34,
413050,06:00:56,06:00:56,657,8,,,,15430.2,0
413050,06:06:00,06:06:00,658,9,,,,19833.69,
413050,06:06:22,06:06:22,2692,10,,,,20020.07,0
413050,06:06:48,06:06:48,2693,11,,,,20298.78,0
413050,06:07:37,06:07:37,659,12,,,,20736.05,0
413050,06:08:04,06:08:04,660,13,,,,21033.27,0
413050,06:08:34,06:08:34,2694,14,,,,21360.9,0
413050,06:08:54,06:08:54,2695,15,,,,21548.5,0
413050,06:09:27,06:09:27,661,16,,,,21818.48,0
413050,06:09:51,06:09:51,662,17,,,,22042.06,0
413050,06:10:23,06:10:23,663,18,,,,22328.77,0
413050,06:11:19,06:11:19,5144,19,,,,22705.61,0
413050,06:12:03,06:12:03,6998,20,,,,23180.66,0
413050,06:12:58,06:12:58,597,21,,,,23576.89,0
413050,06:13:25,06:13:25,598,22,,,,23787.23,0
413050,06:14:08,06:14:08,599,23,,,,24209.14,0
413050,06:14:45,06:14:45,7060,24,,,,24501.72,0
413050,06:15:10,06:15:10,600,25,,,,24676.12,0
413050,06:16:00,06:16:00,601,26,,,,25076.45,
413050,06:17:35,06:17:35,603,27,,,,25623.56,0
413050,06:19:02,06:19:02,7621,28,,,,26274.08,0
413050,06:20:00,06:20:00,9547,29,,,,26677.59,
413050,06:20:52,06:20:52,2696,30,,,,27114.18,0
413050,06:21:14,06:21:14,9539,31,,,,27376.58,0
413050,06:21:40,06:21:40,9537,32,,,,27692.52,0
413050,06:22:07,06:22:07,9538,33,,,,27954.2,0
413050,06:22:42,06:22:42,6902,34,,,,28254.79,0
413050,06:23:12,06:23:12,7400,35,,,,28531.92,0
413050,06:23:22,06:23:22,2700,36,,,,28611.15,0
413050,06:24:00,06:24:00,2701,37,,,,28848.64,0
413050,06:25:29,06:25:29,10657,38,,,,29514.48,0
413050,06:27:00,06:27:00,2816,39,,,,30154.11,
413050,06:28:28,06:28:28,2817,40,,,,30573.48,0
413050,06:29:34,06:29:34,2818,41,,,,30774.73,0
413050,06:30:30,06:30:30,10662,42,,,,30992.2,0
413050,06:31:14,06:31:14,6907,43,,,,31132.01,0
413050,06:32:58,06:32:58,7363,44,,,,31482.88,0
413050,06:33:39,06:33:39,7538,45,,,,31654,0
413050,06:34:29,06:34:29,2704,46,,,,31905.75,0
413050,06:35:01,06:35:01,2705,47,,,,32058.63,0
413050,06:36:19,06:36:19,4573,48,,,,32392.17,0
413050,06:37:22,06:37:22,4574,49,,,,32636.14,0
413050,06:39:00,06:39:00,9546,50,,1,,33107.11,
413060,05:31:00,05:31:00,9943,1,,,1,0,
413060,05:34:55,05:34:55,2127,2,,,,1866.95,0
413060,05:37:00,05:37:00,2514,3,,,,2878.35,
413060,05:44:15,05:44:15,160,4,,,,6499.22,0
413060,05:46:00,05:46:00,10161,5,,,,7431.4,
413060,05:52:25,05:52:25,9520,6,,,,10588.23,0
413060,05:58:00,05:58:00,3344,7,,,,12868.34,
413060,06:00:56,06:00:56,657,8,,,,15430.2,0
413060,06:06:00,06:06:00,658,9,,,,19833.69,
413060,06:06:22,06:06:22,2692,10,,,,20020.07,0
413060,06:06:48,06:06:48,2693,11,,,,20298.78,0
413060,06:07:37,06:07:37,659,12,,,,20736.05,0
413060,06:08:04,06:08:04,660,13,,,,21033.27,0
413060,06:08:34,06:08:34,2694,14,,,,21360.9,0
413060,06:08:54,06:08:54,2695,15,,,,21548.5,0
413060,06:09:27,06:09:27,661,16,,,,21818.48,0
413060,06:09:51,06:09:51,662,17,,,,22042.06,0
413060,06:10:23,06:10:23,663,18,,,,22328.77,0
413060,06:11:19,06:11:19,5144,19,,,,22705.61,0
413060,06:12:03,06:12:03,6998,20,,,,23180.66,0
413060,06:12:58,06:12:58,597,21,,,,23576.89,0
413060,06:13:25,06:13:25,598,22,,,,23787.23,0
413060,06:14:08,06:14:08,599,23,,,,24209.14,0
413060,06:14:45,06:14:45,7060,24,,,,24501.72,0
413060,06:15:10,06:15:10,600,25,,,,24676.12,0
413060,06:16:00,06:16:00,601,26,,,,25076.45,
413060,06:17:35,06:17:35,603,27,,,,25623.56,0
413060,06:19:02,06:19:02,7621,28,,,,26274.08,0
413060,06:20:00,06:20:00,9547,29,,,,26677.59,
413060,06:20:52,06:20:52,2696,30,,,,27114.18,0
413060,06:21:14,06:21:14,9539,31,,,,27376.58,0
413060,06:21:40,06:21:40,9537,32,,,,27692.52,0
413060,06:22:07,06:22:07,9538,33,,,,27954.2,0
413060,06:22:42,06:22:42,6902,34,,,,28254.79,0
413060,06:23:12,06:23:12,7400,35,,,,28531.92,0
413060,06:23:22,06:23:22,2700,36,,,,28611.15,0
413060,06:24:00,06:24:00,2701,37,,,,28848.64,0
413060,06:25:29,06:25:29,10657,38,,,,29514.48,0
413060,06:27:00,06:27:00,2816,39,,,,30154.11,
413060,06:28:28,06:28:28,2817,40,,,,30573.48,0
413060,06:29:34,06:29:34,2818,41,,,,30774.73,0
413060,06:30:30,06:30:30,10662,42,,,,30992.2,0
413060,06:31:14,06:31:14,6907,43,,,,31132.01,0
413060,06:32:58,06:32:58,7363,44,,,,31482.88,0
413060,06:33:39,06:33:39,7538,45,,,,31654,0
413060,06:34:29,06:34:29,2704,46,,,,31905.75,0
413060,06:35:01,06:35:01,2705,47,,,,32058.63,0
413060,06:36:19,06:36:19,4573,48,,,,32392.17,0
413060,06:37:22,06:37:22,4574,49,,,,32636.14,0
413060,06:39:00,06:39:00,9546,50,,1,,33107.11,
413080,05:31:00,05:31:00,9943,1,,,1,0,
413080,05:34:55,05:34:55,2127,2,,,,1866.95,0
413080,05:37:00,05:37:00,2514,3,,,,2878.35,
413080,05:44:15,05:44:15,160,4,,,,6499.22,0
413080,05:46:00,05:46:00,10161,5,,,,7431.4,
413080,05:52:25,05:52:25,9520,6,,,,10588.23,0
413080,05:58:00,05:58:00,3344,7,,,,12868.34,
413080,06:00:56,06:00:56,657,8,,,,15430.2,0
413080,06:06:00,06:06:00,658,9,,,,19833.69,
413080,06:06:22,06:06:22,2692,10,,,,20020.07,0
413080,06:06:48,06:06:48,2693,11,,,,20298.78,0
413080,06:07:37,06:07:37,659,12,,,,20736.05,0
413080,06:08:04,06:08:04,660,13,,,,21033.27,0
413080,06:08:34,06:08:34,2694,14,,,,21360.9,0
413080,06:08:54,06:08:54,2695,15,,,,21548.5,0
413080,06:09:27,06:09:27,661,16,,,,21818.48,0
413080,06:09:51,06:09:51,662,17,,,,22042.06,0
413080,06:10:23,06:10:23,663,18,,,,22328.77,0
413080,06:11:19,06:11:19,5144,19,,,,22705.61,0
413080,06:12:03,06:12:03,6998,20,,,,23180.66,0
413080,06:12:58,06:12:58,597,21,,,,23576.89,0
413080,06:13:25,06:13:25,598,22,,,,23787.23,0
413080,06:14:08,06:14:08,599,23,,,,24209.14,0
413080,06:14:45,06:14:45,7060,24,,,,24501.72,0
413080,06:15:10,06:15:10,600,25,,,,24676.12,0
413080,06:16:00,06:16:00,601,26,,,,25076.45,
413080,06:17:35,06:17:35,603,27,,,,25623.56,0
413080,06:19:02,06:19:02,7621,28,,,,26274.08,0
413080,06:20:00,06:20:00,9547,29,,,,26677.59,
413080,06:20:52,06:20:52,2696,30,,,,27114.18,0
413080,06:21:14,06:21:14,9539,31,,,,27376.58,0
413080,06:21:40,06:21:40,9537,32,,,,27692.52,0
413080,06:22:07,06:22:07,9538,33,,,,27954.2,0
413080,06:22:42,06:22:42,6902,34,,,,28254.79,0
413080,06:23:12,06:23:12,7400,35,,,,28531.92,0
413080,06:23:22,06:23:22,2700,36,,,,28611.15,0
413080,06:24:00,06:24:00,2701,37,,,,28848.64,0
413080,06:25:29,06:25:29,10657,38,,,,29514.48,0
413080,06:27:00,06:27:00,2816,39,,,,30154.11,
413080,06:28:28,06:28:28,2817,40,,,,30573.48,0
413080,06:29:34,06:29:34,2818,41,,,,30774.73,0
413080,06:30:30,06:30:30,10662,42,,,,30992.2,0
413080,06:31:14,06:31:14,6907,43,,,,31132.01,0
413080,06:32:58,06:32:58,7363,44,,,,31482.88,0
413080,06:33:39,06:33:39,7538,45,,,,31654,0
413080,06:34:29,06:34:29,2704,46,,,,31905.75,0
413080,06:35:01,06:35:01,2705,47,,,,32058.63,0
413080,06:36:19,06:36:19,4573,48,,,,32392.17,0
413080,06:37:22,06:37:22,4574,49,,,,32636.14,0
413080,06:39:00,06:39:00,9546,50,,1,,33107.11,
413090,05:31:00,05:31:00,9943,1,,,1,0,
413090,05:34:55,05:34:55,2127,2,,,,1866.95,0
413090,05:37:00,05:37:00,2514,3,,,,2878.35,
413090,05:44:15,05:44:15,160,4,,,,6499.22,0
413090,05:46:00,05:46:00,10161,5,,,,7431.4,
413090,05:52:25,05:52:25,9520,6,,,,10588.23,0
413090,05:58:00,05:58:00,3344,7,,,,12868.34,
413090,06:00:56,06:00:56,657,8,,,,15430.2,0
413090,06:06:00,06:06:00,658,9,,,,19833.69,
413090,06:06:22,06:06:22,2692,10,,,,20020.07,0
413090,06:06:48,06:06:48,2693,11,,,,20298.78,0
413090,06:07:37,06:07:37,659,12,,,,20736.05,0
413090,06:08:04,06:08:04,660,13,,,,21033.27,0
413090,06:08:34,06:08:34,2694,14,,,,21360.9,0
413090,06:08:54,06:08:54,2695,15,,,,21548.5,0
413090,06:09:27,06:09:27,661,16,,,,21818.48,0
413090,06:09:51,06:09:51,662,17,,,,22042.06,0
413090,06:10:23,06:10:23,663,18,,,,22328.77,0
413090,06:11:19,06:11:19,5144,19,,,,22705.61,0
413090,06:12:03,06:12:03,6998,20,,,,23180.66,0
413090,06:12:58,06:12:58,597,21,,,,23576.89,0
413090,06:13:25,06:13:25,598,22,,,,23787.23,0
413090,06:14:08,06:14:08,599,23,,,,24209.14,0
413090,06:14:45,06:14:45,7060,24,,,,24501.72,0
413090,06:15:10,06:15:10,600,25,,,,24676.12,0
413090,06:16:00,06:16:00,601,26,,,,25076.45,
413090,06:17:35,06:17:35,603,27,,,,25623.56,0
413090,06:19:02,06:19:02,7621,28,,,,26274.08,0
413090,06:20:00,06:20:00,9547,29,,,,26677.59,
413090,06:20:52,06:20:52,2696,30,,,,27114.18,0
413090,06:21:14,06:21:14,9539,31,,,,27376.58,0
413090,06:21:40,06:21:40,9537,32,,,,27692.52,0
413090,06:22:07,06:22:07,9538,33,,,,27954.2,0
413090,06:22:42,06:22:42,6902,34,,,,28254.79,0
413090,06:23:12,06:23:12,7400,35,,,,28531.92,0
413090,06:23:22,06:23:22,2700,36,,,,28611.15,0
413090,06:24:00,06:24:00,2701,37,,,,28848.64,0
413090,06:25:29,06:25:29,10657,38,,,,29514.48,0
413090,06:27:00,06:27:00,2816,39,,,,30154.11,
413090,06:28:28,06:28:28,2817,40,,,,30573.48,0
413090,06:29:34,06:29:34,2818,41,,,,30774.73,0
413090,06:30:30,06:30:30,10662,42,,,,30992.2,0
413090,06:31:14,06:31:14,6907,43,,,,31132.01,0
413090,06:32:58,06:32:58,7363,44,,,,31482.88,0
413090,06:33:39,06:33:39,7538,45,,,,31654,0
413090,06:34:29,06:34:29,2704,46,,,,31905.75,0
413090,06:35:01,06:35:01,2705,47,,,,32058.63,0
413090,06:36:19,06:36:19,4573,48,,,,32392.17,0
413090,06:37:22,06:37:22,4574,49,,,,32636.14,0
413090,06:39:00,06:39:00,9546,50,,1,,33107.11,
413100,05:31:00,05:31:00,9943,1,,,1,0,
413100,05:34:55,05:34:55,2127,2,,,,1866.95,0
413100,05:37:00,05:37:00,2514,3,,,,2878.35,
413100,05:44:15,05:44:15,160,4,,,,6499.22,0
413100,05:46:00,05:46:00,10161,5,,,,7431.4,
413100,05:52:25,05:52:25,9520,6,,,,10588.23,0
413100,05:58:00,05:58:00,3344,7,,,,12868.34,
413100,06:00:56,06:00:56,657,8,,,,15430.2,0
413100,06:06:00,06:06:00,658,9,,,,19833.69,
413100,06:06:22,06:06:22,2692,10,,,,20020.07,0
413100,06:06:48,06:06:48,2693,11,,,,20298.78,0
413100,06:07:37,06:07:37,659,12,,,,20736.05,0
413100,06:08:04,06:08:04,660,13,,,,21033.27,0
413100,06:08:34,06:08:34,2694,14,,,,21360.9,0
413100,06:08:54,06:08:54,2695,15,,,,21548.5,0
413100,06:09:27,06:09:27,661,16,,,,21818.48,0
413100,06:09:51,06:09:51,662,17,,,,22042.06,0
413100,06:10:23,06:10:23,663,18,,,,22328.77,0
413100,06:11:19,06:11:19,5144,19,,,,22705.61,0
413100,06:12:03,06:12:03,6998,20,,,,23180.66,0
413100,06:12:58,06:12:58,597,21,,,,23576.89,0
413100,06:13:25,06:13:25,598,22,,,,23787.23,0
413100,06:14:08,06:14:08,599,23,,,,24209.14,0
413100,06:14:45,06:14:45,7060,24,,,,24501.72,0
413100,06:15:10,06:15:10,600,25,,,,24676.12,0
413100,06:16:00,06:16:00,601,26,,,,25076.45,
413100,06:17:35,06:17:35,603,27,,,,25623.56,0
413100,06:19:02,06:19:02,7621,28,,,,26274.08,0
413100,06:20:00,06:20:00,9547,29,,,,26677.59,
413100,06:20:52,06:20:52,2696,30,,,,27114.18,0
413100,06:21:14,06:21:14,9539,31,,,,27376.58,0
413100,06:21:40,06:21:40,9537,32,,,,27692.52,0
413100,06:22:07,06:22:07,9538,33,,,,27954.2,0
413100,06:22:42,06:22:42,6902,34,,,,28254.79,0
413100,06:23:12,06:23:12,7400,35,,,,28531.92,0
413100,06:23:22,06:23:22,2700,36,,,,28611.15,0
413100,06:24:00,06:24:00,2701,37,,,,28848.64,0
413100,06:25:29,06:25:29,10657,38,,,,29514.48,0
413100,06:27:00,06:27:00,2816,39,,,,30154.11,
413100,06:28:28,06:28:28,2817,40,,,,30573.48,0
413100,06:29:34,06:29:34,2818,41,,,,30774.73,0
413100,06:30:30,06:30:30,10662,42,,,,30992.2,0
413100,06:31:14,06:31:14,6907,43,,,,31132.01,0
413100,06:32:58,06:32:58,7363,44,,,,31482.88,0
413100,06:33:39,06:33:39,7538,45,,,,31654,0
413100,06:34:29,06:34:29,2704,46,,,,31905.75,0
413100,06:35:01,06:35:01,2705,47,,,,32058.63,0
413100,06:36:19,06:36:19,4573,48,,,,32392.17,0
413100,06:37:22,06:37:22,4574,49,,,,32636.14,0
413100,06:39:00,06:39:00,9546,50,,1,,33107.11,
413130,05:31:00,05:31:00,9943,1,,,1,0,
413130,05:34:55,05:34:55,2127,2,,,,1866.95,0
413130,05:37:00,05:37:00,2514,3,,,,2878.35,
413130,05:44:15,05:44:15,160,4,,,,6499.22,0
413130,05:46:00,05:46:00,10161,5,,,,7431.4,
413130,05:52:25,05:52:25,9520,6,,,,10588.23,0
413130,05:58:00,05:58:00,3344,7,,,,12868.34,
413130,06:00:56,06:00:56,657,8,,,,15430.2,0
413130,06:06:00,06:06:00,658,9,,,,19833.69,
413130,06:06:22,06:06:22,2692,10,,,,20020.07,0
413130,06:06:48,06:06:48,2693,11,,,,20298.78,0
413130,06:07:37,06:07:37,659,12,,,,20736.05,0
413130,06:08:04,06:08:04,660,13,,,,21033.27,0
413130,06:08:34,06:08:34,2694,14,,,,21360.9,0
413130,06:08:54,06:08:54,2695,15,,,,21548.5,0
413130,06:09:27,06:09:27,661,16,,,,21818.48,0
413130,06:09:51,06:09:51,662,17,,,,22042.06,0
413130,06:10:23,06:10:23,663,18,,,,22328.77,0
413130,06:11:19,06:11:19,5144,19,,,,22705.61,0
413130,06:12:03,06:12:03,6998,20,,,,23180.66,0
413130,06:12:58,06:12:58,597,21,,,,23576.89,0
413130,06:13:25,06:13:25,598,22,,,,23787.23,0
413130,06:14:08,06:14:08,599,23,,,,24209.14,0
413130,06:14:45,06:14:45,7060,24,,,,24501.72,0
413130,06:15:10,06:15:10,600,25,,,,24676.12,0
413130,06:16:00,06:16:00,601,26,,,,25076.45,
413130,06:17:35,06:17:35,603,27,,,,25623.56,0
413130,06:19:02,06:19:02,7621,28,,,,26274.08,0
413130,06:20:00,06:20:00,9547,29,,,,26677.59,
413130,06:20:52,06:20:52,2696,30,,,,27114.18,0
413130,06:21:14,06:21:14,9539,31,,,,27376.58,0
413130,06:21:40,06:21:40,9537,32,,,,27692.52,0
413130,06:22:07,06:22:07,9538,33,,,,27954.2,0
413130,06:22:42,06:22:42,6902,34,,,,28254.79,0
413130,06:23:12,06:23:12,7400,35,,,,28531.92,0
413130,06:23:22,06:23:22,2700,36,,,,28611.15,0
413130,06:24:00,06:24:00,2701,37,,,,28848.64,0
413130,06:25:29,06:25:29,10657,38,,,,29514.48,0
413130,06:27:00,06:27:00,2816,39,,,,30154.11,
413130,06:28:28,06:28:28,2817,40,,,,30573.48,0
413130,06:29:34,06:29:34,2818,41,,,,30774.73,0
413130,06:30:30,06:30:30,10662,42,,,,30992.2,0
413130,06:31:14,06:31:14,6907,43,,,,31132.01,0
413130,06:32:58,06:32:58,7363,44,,,,31482.88,0
413130,06:33:39,06:33:39,7538,45,,,,31654,0
413130,06:34:29,06:34:29,2704,46,,,,31905.75,0
413130,06:35:01,06:35:01,2705,47,,,,32058.63,0
413130,06:36:19,06:36:19,4573,48,,,,32392.17,0
413130,06:37:22,06:37:22,4574,49,,,,32636.14,0
413130,06:39:00,06:39:00,9546,50,,1,,33107.11,
4137020,06:46:00,06:46:00,9943,1,,,1,0,
4137020,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137020,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137020,06:57:00,06:57:00,9487,4,,,,6447.64,
4137020,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137020,07:10:00,07:10:00,3344,6,,,,11847.73,
4137020,07:13:40,07:13:40,657,7,,,,14409.59,0
4137020,07:20:00,07:20:00,658,8,,,,18813.08,
4137020,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137020,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137020,07:22:06,07:22:06,659,11,,,,19715.44,0
4137020,07:22:42,07:22:42,660,12,,,,20012.66,0
4137020,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137020,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137020,07:24:29,07:24:29,661,15,,,,20797.87,0
4137020,07:25:00,07:25:00,662,16,,,,21021.45,0
4137020,07:25:43,07:25:43,663,17,,,,21308.16,0
4137020,07:26:54,07:26:54,5144,18,,,,21685,0
4137020,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137020,07:29:04,07:29:04,597,20,,,,22556.28,0
4137020,07:29:38,07:29:38,598,21,,,,22766.62,0
4137020,07:30:34,07:30:34,599,22,,,,23188.53,0
4137020,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137020,07:31:55,07:31:55,600,24,,,,23655.51,0
4137020,07:33:00,07:33:00,601,25,,,,24055.84,
4137020,07:34:59,07:34:59,603,26,,,,24602.95,0
4137020,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137020,07:38:00,07:38:00,9547,28,,,,25659.51,
4137020,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137020,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137020,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137020,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137020,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137020,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137020,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137020,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137020,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137020,07:46:00,07:46:00,2816,38,,,,29088.33,
4137020,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137020,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137020,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137020,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137020,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137020,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137020,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137020,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137020,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137020,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137020,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137030,06:46:00,06:46:00,9943,1,,,1,0,
4137030,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137030,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137030,06:57:00,06:57:00,9487,4,,,,6447.64,
4137030,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137030,07:10:00,07:10:00,3344,6,,,,11847.73,
4137030,07:13:40,07:13:40,657,7,,,,14409.59,0
4137030,07:20:00,07:20:00,658,8,,,,18813.08,
4137030,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137030,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137030,07:22:06,07:22:06,659,11,,,,19715.44,0
4137030,07:22:42,07:22:42,660,12,,,,20012.66,0
4137030,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137030,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137030,07:24:29,07:24:29,661,15,,,,20797.87,0
4137030,07:25:00,07:25:00,662,16,,,,21021.45,0
4137030,07:25:43,07:25:43,663,17,,,,21308.16,0
4137030,07:26:54,07:26:54,5144,18,,,,21685,0
4137030,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137030,07:29:04,07:29:04,597,20,,,,22556.28,0
4137030,07:29:38,07:29:38,598,21,,,,22766.62,0
4137030,07:30:34,07:30:34,599,22,,,,23188.53,0
4137030,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137030,07:31:55,07:31:55,600,24,,,,23655.51,0
4137030,07:33:00,07:33:00,601,25,,,,24055.84,
4137030,07:34:59,07:34:59,603,26,,,,24602.95,0
4137030,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137030,07:38:00,07:38:00,9547,28,,,,25659.51,
4137030,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137030,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137030,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137030,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137030,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137030,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137030,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137030,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137030,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137030,07:46:00,07:46:00,2816,38,,,,29088.33,
4137030,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137030,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137030,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137030,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137030,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137030,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137030,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137030,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137030,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137030,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137030,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137040,06:46:00,06:46:00,9943,1,,,1,0,
4137040,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137040,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137040,06:57:00,06:57:00,9487,4,,,,6447.64,
4137040,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137040,07:10:00,07:10:00,3344,6,,,,11847.73,
4137040,07:13:40,07:13:40,657,7,,,,14409.59,0
4137040,07:20:00,07:20:00,658,8,,,,18813.08,
4137040,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137040,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137040,07:22:06,07:22:06,659,11,,,,19715.44,0
4137040,07:22:42,07:22:42,660,12,,,,20012.66,0
4137040,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137040,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137040,07:24:29,07:24:29,661,15,,,,20797.87,0
4137040,07:25:00,07:25:00,662,16,,,,21021.45,0
4137040,07:25:43,07:25:43,663,17,,,,21308.16,0
4137040,07:26:54,07:26:54,5144,18,,,,21685,0
4137040,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137040,07:29:04,07:29:04,597,20,,,,22556.28,0
4137040,07:29:38,07:29:38,598,21,,,,22766.62,0
4137040,07:30:34,07:30:34,599,22,,,,23188.53,0
4137040,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137040,07:31:55,07:31:55,600,24,,,,23655.51,0
4137040,07:33:00,07:33:00,601,25,,,,24055.84,
4137040,07:34:59,07:34:59,603,26,,,,24602.95,0
4137040,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137040,07:38:00,07:38:00,9547,28,,,,25659.51,
4137040,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137040,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137040,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137040,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137040,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137040,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137040,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137040,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137040,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137040,07:46:00,07:46:00,2816,38,,,,29088.33,
4137040,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137040,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137040,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137040,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137040,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137040,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137040,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137040,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137040,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137040,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137040,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137050,06:46:00,06:46:00,9943,1,,,1,0,
4137050,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137050,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137050,06:57:00,06:57:00,9487,4,,,,6447.64,
4137050,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137050,07:10:00,07:10:00,3344,6,,,,11847.73,
4137050,07:13:40,07:13:40,657,7,,,,14409.59,0
4137050,07:20:00,07:20:00,658,8,,,,18813.08,
4137050,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137050,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137050,07:22:06,07:22:06,659,11,,,,19715.44,0
4137050,07:22:42,07:22:42,660,12,,,,20012.66,0
4137050,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137050,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137050,07:24:29,07:24:29,661,15,,,,20797.87,0
4137050,07:25:00,07:25:00,662,16,,,,21021.45,0
4137050,07:25:43,07:25:43,663,17,,,,21308.16,0
4137050,07:26:54,07:26:54,5144,18,,,,21685,0
4137050,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137050,07:29:04,07:29:04,597,20,,,,22556.28,0
4137050,07:29:38,07:29:38,598,21,,,,22766.62,0
4137050,07:30:34,07:30:34,599,22,,,,23188.53,0
4137050,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137050,07:31:55,07:31:55,600,24,,,,23655.51,0
4137050,07:33:00,07:33:00,601,25,,,,24055.84,
4137050,07:34:59,07:34:59,603,26,,,,24602.95,0
4137050,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137050,07:38:00,07:38:00,9547,28,,,,25659.51,
4137050,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137050,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137050,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137050,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137050,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137050,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137050,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137050,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137050,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137050,07:46:00,07:46:00,2816,38,,,,29088.33,
4137050,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137050,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137050,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137050,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137050,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137050,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137050,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137050,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137050,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137050,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137050,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137060,06:46:00,06:46:00,9943,1,,,1,0,
4137060,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137060,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137060,06:57:00,06:57:00,9487,4,,,,6447.64,
4137060,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137060,07:10:00,07:10:00,3344,6,,,,11847.73,
4137060,07:13:40,07:13:40,657,7,,,,14409.59,0
4137060,07:20:00,07:20:00,658,8,,,,18813.08,
4137060,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137060,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137060,07:22:06,07:22:06,659,11,,,,19715.44,0
4137060,07:22:42,07:22:42,660,12,,,,20012.66,0
4137060,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137060,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137060,07:24:29,07:24:29,661,15,,,,20797.87,0
4137060,07:25:00,07:25:00,662,16,,,,21021.45,0
4137060,07:25:43,07:25:43,663,17,,,,21308.16,0
4137060,07:26:54,07:26:54,5144,18,,,,21685,0
4137060,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137060,07:29:04,07:29:04,597,20,,,,22556.28,0
4137060,07:29:38,07:29:38,598,21,,,,22766.62,0
4137060,07:30:34,07:30:34,599,22,,,,23188.53,0
4137060,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137060,07:31:55,07:31:55,600,24,,,,23655.51,0
4137060,07:33:00,07:33:00,601,25,,,,24055.84,
4137060,07:34:59,07:34:59,603,26,,,,24602.95,0
4137060,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137060,07:38:00,07:38:00,9547,28,,,,25659.51,
4137060,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137060,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137060,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137060,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137060,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137060,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137060,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137060,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137060,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137060,07:46:00,07:46:00,2816,38,,,,29088.33,
4137060,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137060,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137060,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137060,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137060,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137060,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137060,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137060,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137060,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137060,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137060,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137080,06:46:00,06:46:00,9943,1,,,1,0,
4137080,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137080,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137080,06:57:00,06:57:00,9487,4,,,,6447.64,
4137080,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137080,07:10:00,07:10:00,3344,6,,,,11847.73,
4137080,07:13:40,07:13:40,657,7,,,,14409.59,0
4137080,07:20:00,07:20:00,658,8,,,,18813.08,
4137080,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137080,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137080,07:22:06,07:22:06,659,11,,,,19715.44,0
4137080,07:22:42,07:22:42,660,12,,,,20012.66,0
4137080,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137080,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137080,07:24:29,07:24:29,661,15,,,,20797.87,0
4137080,07:25:00,07:25:00,662,16,,,,21021.45,0
4137080,07:25:43,07:25:43,663,17,,,,21308.16,0
4137080,07:26:54,07:26:54,5144,18,,,,21685,0
4137080,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137080,07:29:04,07:29:04,597,20,,,,22556.28,0
4137080,07:29:38,07:29:38,598,21,,,,22766.62,0
4137080,07:30:34,07:30:34,599,22,,,,23188.53,0
4137080,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137080,07:31:55,07:31:55,600,24,,,,23655.51,0
4137080,07:33:00,07:33:00,601,25,,,,24055.84,
4137080,07:34:59,07:34:59,603,26,,,,24602.95,0
4137080,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137080,07:38:00,07:38:00,9547,28,,,,25659.51,
4137080,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137080,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137080,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137080,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137080,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137080,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137080,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137080,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137080,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137080,07:46:00,07:46:00,2816,38,,,,29088.33,
4137080,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137080,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137080,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137080,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137080,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137080,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137080,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137080,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137080,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137080,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137080,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137090,06:46:00,06:46:00,9943,1,,,1,0,
4137090,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137090,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137090,06:57:00,06:57:00,9487,4,,,,6447.64,
4137090,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137090,07:10:00,07:10:00,3344,6,,,,11847.73,
4137090,07:13:40,07:13:40,657,7,,,,14409.59,0
4137090,07:20:00,07:20:00,658,8,,,,18813.08,
4137090,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137090,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137090,07:22:06,07:22:06,659,11,,,,19715.44,0
4137090,07:22:42,07:22:42,660,12,,,,20012.66,0
4137090,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137090,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137090,07:24:29,07:24:29,661,15,,,,20797.87,0
4137090,07:25:00,07:25:00,662,16,,,,21021.45,0
4137090,07:25:43,07:25:43,663,17,,,,21308.16,0
4137090,07:26:54,07:26:54,5144,18,,,,21685,0
4137090,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137090,07:29:04,07:29:04,597,20,,,,22556.28,0
4137090,07:29:38,07:29:38,598,21,,,,22766.62,0
4137090,07:30:34,07:30:34,599,22,,,,23188.53,0
4137090,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137090,07:31:55,07:31:55,600,24,,,,23655.51,0
4137090,07:33:00,07:33:00,601,25,,,,24055.84,
4137090,07:34:59,07:34:59,603,26,,,,24602.95,0
4137090,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137090,07:38:00,07:38:00,9547,28,,,,25659.51,
4137090,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137090,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137090,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137090,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137090,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137090,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137090,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137090,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137090,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137090,07:46:00,07:46:00,2816,38,,,,29088.33,
4137090,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137090,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137090,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137090,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137090,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137090,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137090,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137090,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137090,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137090,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137090,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137100,06:46:00,06:46:00,9943,1,,,1,0,
4137100,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137100,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137100,06:57:00,06:57:00,9487,4,,,,6447.64,
4137100,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137100,07:10:00,07:10:00,3344,6,,,,11847.73,
4137100,07:13:40,07:13:40,657,7,,,,14409.59,0
4137100,07:20:00,07:20:00,658,8,,,,18813.08,
4137100,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137100,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137100,07:22:06,07:22:06,659,11,,,,19715.44,0
4137100,07:22:42,07:22:42,660,12,,,,20012.66,0
4137100,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137100,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137100,07:24:29,07:24:29,661,15,,,,20797.87,0
4137100,07:25:00,07:25:00,662,16,,,,21021.45,0
4137100,07:25:43,07:25:43,663,17,,,,21308.16,0
4137100,07:26:54,07:26:54,5144,18,,,,21685,0
4137100,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137100,07:29:04,07:29:04,597,20,,,,22556.28,0
4137100,07:29:38,07:29:38,598,21,,,,22766.62,0
4137100,07:30:34,07:30:34,599,22,,,,23188.53,0
4137100,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137100,07:31:55,07:31:55,600,24,,,,23655.51,0
4137100,07:33:00,07:33:00,601,25,,,,24055.84,
4137100,07:34:59,07:34:59,603,26,,,,24602.95,0
4137100,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137100,07:38:00,07:38:00,9547,28,,,,25659.51,
4137100,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137100,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137100,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137100,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137100,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137100,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137100,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137100,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137100,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137100,07:46:00,07:46:00,2816,38,,,,29088.33,
4137100,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137100,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137100,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137100,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137100,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137100,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137100,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137100,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137100,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137100,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137100,08:00:00,08:00:00,9546,49,,1,,31948.75,
4137130,06:46:00,06:46:00,9943,1,,,1,0,
4137130,06:49:19,06:49:19,2127,2,,,,1866.91,0
4137130,06:50:28,06:50:28,3836,3,,,,2525.71,0
4137130,06:57:00,06:57:00,9487,4,,,,6447.64,
4137130,07:04:09,07:04:09,9520,5,,,,9567.62,0
4137130,07:10:00,07:10:00,3344,6,,,,11847.73,
4137130,07:13:40,07:13:40,657,7,,,,14409.59,0
4137130,07:20:00,07:20:00,658,8,,,,18813.08,
4137130,07:20:29,07:20:29,2692,9,,,,18999.46,0
4137130,07:21:03,07:21:03,2693,10,,,,19278.17,0
4137130,07:22:06,07:22:06,659,11,,,,19715.44,0
4137130,07:22:42,07:22:42,660,12,,,,20012.66,0
4137130,07:23:21,07:23:21,2694,13,,,,20340.29,0
4137130,07:23:47,07:23:47,2695,14,,,,20527.89,0
4137130,07:24:29,07:24:29,661,15,,,,20797.87,0
4137130,07:25:00,07:25:00,662,16,,,,21021.45,0
4137130,07:25:43,07:25:43,663,17,,,,21308.16,0
4137130,07:26:54,07:26:54,5144,18,,,,21685,0
4137130,07:27:52,07:27:52,6998,19,,,,22160.05,0
4137130,07:29:04,07:29:04,597,20,,,,22556.28,0
4137130,07:29:38,07:29:38,598,21,,,,22766.62,0
4137130,07:30:34,07:30:34,599,22,,,,23188.53,0
4137130,07:31:22,07:31:22,7060,23,,,,23481.11,0
4137130,07:31:55,07:31:55,600,24,,,,23655.51,0
4137130,07:33:00,07:33:00,601,25,,,,24055.84,
4137130,07:34:59,07:34:59,603,26,,,,24602.95,0
4137130,07:36:48,07:36:48,7621,27,,,,25252.13,0
4137130,07:38:00,07:38:00,9547,28,,,,25659.51,
4137130,07:39:10,07:39:10,2696,29,,,,26096.1,0
4137130,07:39:48,07:39:48,9539,30,,,,26362.38,0
4137130,07:40:22,07:40:22,9537,31,,,,26680.1,0
4137130,07:40:59,07:40:59,9538,32,,,,26930.91,0
4137130,07:41:40,07:41:40,6902,33,,,,27241.65,0
4137130,07:42:17,07:42:17,7400,34,,,,27509.97,0
4137130,07:42:30,07:42:30,2700,35,,,,27574.87,0
4137130,07:43:00,07:43:00,2701,36,,,,27807.4,0
4137130,07:44:28,07:44:28,10657,37,,,,28466.36,0
4137130,07:46:00,07:46:00,2816,38,,,,29088.33,
4137130,07:47:55,07:47:55,2817,39,,,,29494.65,0
4137130,07:48:52,07:48:52,2818,40,,,,29678.24,0
4137130,07:49:50,07:49:50,10662,41,,,,29875.23,0
4137130,07:50:40,07:50:40,6907,42,,,,30003.74,0
4137130,07:52:27,07:52:27,7363,43,,,,30343.74,0
4137130,07:53:12,07:53:12,7538,44,,,,30502.71,0
4137130,07:54:22,07:54:22,2704,45,,,,30746.16,0
4137130,07:55:11,07:55:11,2705,46,,,,30897.69,0
4137130,07:56:42,07:56:42,4573,47,,,,31232.9,0
4137130,07:57:48,07:57:48,4574,48,,,,31475.76,0
4137130,08:00:00,08:00:00,9546,49,,1,,31948.75,
4241010,20:50:00,20:50:00,9943,1,,,1,0,
4241010,20:55:13,20:55:13,2127,2,,,,1866.95,0
4241010,20:58:00,20:58:00,2514,3,,,,2878.35,
4241010,21:05:15,21:05:15,160,4,,,,6499.22,0
4241010,21:07:00,21:07:00,10161,5,,,,7431.4,
4241010,21:11:49,21:11:49,9520,6,,,,10588.23,0
4241010,21:16:00,21:16:00,3344,7,,,,12868.34,
4241010,21:18:56,21:18:56,657,8,,,,15430.2,0
4241010,21:24:00,21:24:00,658,9,,,,19833.69,
4241010,21:24:20,21:24:20,2692,10,,,,20020.07,0
4241010,21:24:43,21:24:43,2693,11,,,,20298.78,0
4241010,21:25:27,21:25:27,659,12,,,,20736.05,0
4241010,21:25:52,21:25:52,660,13,,,,21033.27,0
4241010,21:26:19,21:26:19,2694,14,,,,21360.9,0
4241010,21:26:37,21:26:37,2695,15,,,,21548.5,0
4241010,21:27:06,21:27:06,661,16,,,,21818.48,0
4241010,21:27:27,21:27:27,662,17,,,,22042.06,0
4241010,21:27:57,21:27:57,663,18,,,,22328.77,0
4241010,21:28:47,21:28:47,5144,19,,,,22705.61,0
4241010,21:29:27,21:29:27,6998,20,,,,23180.66,0
4241010,21:30:16,21:30:16,597,21,,,,23576.89,0
4241010,21:30:40,21:30:40,598,22,,,,23787.23,0
4241010,21:31:19,21:31:19,599,23,,,,24209.14,0
4241010,21:31:52,21:31:52,7060,24,,,,24501.72,0
4241010,21:32:15,21:32:15,600,25,,,,24676.12,0
4241010,21:33:00,21:33:00,601,26,,,,25076.45,
4241010,21:35:22,21:35:22,603,27,,,,25623.56,0
4241010,21:37:33,21:37:33,7621,28,,,,26274.08,0
4241010,21:39:00,21:39:00,9547,29,,,,26677.59,
4241010,21:39:59,21:39:59,2696,30,,,,27114.18,0
4241010,21:40:25,21:40:25,9539,31,,,,27376.58,0
4241010,21:40:54,21:40:54,9537,32,,,,27692.52,0
4241010,21:41:25,21:41:25,9538,33,,,,27954.2,0
4241010,21:42:05,21:42:05,6902,34,,,,28254.79,0
4241010,21:42:39,21:42:39,7400,35,,,,28531.92,0
4241010,21:42:51,21:42:51,2700,36,,,,28611.15,0
4241010,21:43:34,21:43:34,2701,37,,,,28848.64,0
4241010,21:45:16,21:45:16,10657,38,,,,29514.48,0
4241010,21:47:00,21:47:00,2816,39,,,,30154.11,
4241010,21:48:06,21:48:06,2817,40,,,,30573.48,0
4241010,21:48:55,21:48:55,2818,41,,,,30774.73,0
4241010,21:49:37,21:49:37,10662,42,,,,30992.2,0
4241010,21:50:11,21:50:11,6907,43,,,,31132.01,0
4241010,21:51:28,21:51:28,7363,44,,,,31482.88,0
4241010,21:51:59,21:51:59,7538,45,,,,31654,0
4241010,21:52:37,21:52:37,2704,46,,,,31905.75,0
4241010,21:53:00,21:53:00,2705,47,,,,32058.63,0
4241010,21:53:59,21:53:59,4573,48,,,,32392.17,0
4241010,21:54:46,21:54:46,4574,49,,,,32636.14,0
4241010,21:56:00,21:56:00,9546,50,,1,,33107.11,
4241120,20:50:00,20:50:00,9943,1,,,1,0,
4241120,20:55:13,20:55:13,2127,2,,,,1866.95,0
4241120,20:58:00,20:58:00,2514,3,,,,2878.35,
4241120,21:05:15,21:05:15,160,4,,,,6499.22,0
4241120,21:07:00,21:07:00,10161,5,,,,7431.4,
4241120,21:11:49,21:11:49,9520,6,,,,10588.23,0
4241120,21:16:00,21:16:00,3344,7,,,,12868.34,
4241120,21:18:56,21:18:56,657,8,,,,15430.2,0
4241120,21:24:00,21:24:00,658,9,,,,19833.69,
4241120,21:24:20,21:24:20,2692,10,,,,20020.07,0
4241120,21:24:43,21:24:43,2693,11,,,,20298.78,0
4241120,21:25:27,21:25:27,659,12,,,,20736.05,0
4241120,21:25:52,21:25:52,660,13,,,,21033.27,0
4241120,21:26:19,21:26:19,2694,14,,,,21360.9,0
4241120,21:26:37,21:26:37,2695,15,,,,21548.5,0
4241120,21:27:06,21:27:06,661,16,,,,21818.48,0
4241120,21:27:27,21:27:27,662,17,,,,22042.06,0
4241120,21:27:57,21:27:57,663,18,,,,22328.77,0
4241120,21:28:47,21:28:47,5144,19,,,,22705.61,0
4241120,21:29:27,21:29:27,6998,20,,,,23180.66,0
4241120,21:30:16,21:30:16,597,21,,,,23576.89,0
4241120,21:30:40,21:30:40,598,22,,,,23787.23,0
4241120,21:31:19,21:31:19,599,23,,,,24209.14,0
4241120,21:31:52,21:31:52,7060,24,,,,24501.72,0
4241120,21:32:15,21:32:15,600,25,,,,24676.12,0
4241120,21:33:00,21:33:00,601,26,,,,25076.45,
4241120,21:35:22,21:35:22,603,27,,,,25623.56,0
4241120,21:37:33,21:37:33,7621,28,,,,26274.08,0
4241120,21:39:00,21:39:00,9547,29,,,,26677.59,
4241120,21:39:59,21:39:59,2696,30,,,,27114.18,0
4241120,21:40:25,21:40:25,9539,31,,,,27376.58,0
4241120,21:40:54,21:40:54,9537,32,,,,27692.52,0
4241120,21:41:25,21:41:25,9538,33,,,,27954.2,0
4241120,21:42:05,21:42:05,6902,34,,,,28254.79,0
4241120,21:42:39,21:42:39,7400,35,,,,28531.92,0
4241120,21:42:51,21:42:51,2700,36,,,,28611.15,0
4241120,21:43:34,21:43:34,2701,37,,,,28848.64,0
4241120,21:45:16,21:45:16,10657,38,,,,29514.48,0
4241120,21:47:00,21:47:00,2816,39,,,,30154.11,
4241120,21:48:06,21:48:06,2817,40,,,,30573.48,0
4241120,21:48:55,21:48:55,2818,41,,,,30774.73,0
4241120,21:49:37,21:49:37,10662,42,,,,30992.2,0
4241120,21:50:11,21:50:11,6907,43,,,,31132.01,0
4241120,21:51:28,21:51:28,7363,44,,,,31482.88,0
4241120,21:51:59,21:51:59,7538,45,,,,31654,0
4241120,21:52:37,21:52:37,2704,46,,,,31905.75,0
4241120,21:53:00,21:53:00,2705,47,,,,32058.63,0
4241120,21:53:59,21:53:59,4573,48,,,,32392.17,0
4241120,21:54:46,21:54:46,4574,49,,,,32636.14,0
4241120,21:56:00,21:56:00,9546,50,,1,,33107.11,
4241140,20:50:00,20:50:00,9943,1,,,1,0,
4241140,20:55:13,20:55:13,2127,2,,,,1866.95,0
4241140,20:58:00,20:58:00,2514,3,,,,2878.35,
4241140,21:05:15,21:05:15,160,4,,,,6499.22,0
4241140,21:07:00,21:07:00,10161,5,,,,7431.4,
4241140,21:11:49,21:11:49,9520,6,,,,10588.23,0
4241140,21:16:00,21:16:00,3344,7,,,,12868.34,
4241140,21:18:56,21:18:56,657,8,,,,15430.2,0
4241140,21:24:00,21:24:00,658,9,,,,19833.69,
4241140,21:24:20,21:24:20,2692,10,,,,20020.07,0
4241140,21:24:43,21:24:43,2693,11,,,,20298.78,0
4241140,21:25:27,21:25:27,659,12,,,,20736.05,0
4241140,21:25:52,21:25:52,660,13,,,,21033.27,0
4241140,21:26:19,21:26:19,2694,14,,,,21360.9,0
4241140,21:26:37,21:26:37,2695,15,,,,21548.5,0
4241140,21:27:06,21:27:06,661,16,,,,21818.48,0
4241140,21:27:27,21:27:27,662,17,,,,22042.06,0
4241140,21:27:57,21:27:57,663,18,,,,22328.77,0
4241140,21:28:47,21:28:47,5144,19,,,,22705.61,0
4241140,21:29:27,21:29:27,6998,20,,,,23180.66,0
4241140,21:30:16,21:30:16,597,21,,,,23576.89,0
4241140,21:30:40,21:30:40,598,22,,,,23787.23,0
4241140,21:31:19,21:31:19,599,23,,,,24209.14,0
4241140,21:31:52,21:31:52,7060,24,,,,24501.72,0
4241140,21:32:15,21:32:15,600,25,,,,24676.12,0
4241140,21:33:00,21:33:00,601,26,,,,25076.45,
4241140,21:35:22,21:35:22,603,27,,,,25623.56,0
4241140,21:37:33,21:37:33,7621,28,,,,26274.08,0
4241140,21:39:00,21:39:00,9547,29,,,,26677.59,
4241140,21:39:59,21:39:59,2696,30,,,,27114.18,0
4241140,21:40:25,21:40:25,9539,31,,,,27376.58,0
4241140,21:40:54,21:40:54,9537,32,,,,27692.52,0
4241140,21:41:25,21:41:25,9538,33,,,,27954.2,0
4241140,21:42:05,21:42:05,6902,34,,,,28254.79,0
4241140,21:42:39,21:42:39,7400,35,,,,28531.92,0
4241140,21:42:51,21:42:51,2700,36,,,,28611.15,0
4241140,21:43:34,21:43:34,2701,37,,,,28848.64,0
4241140,21:45:16,21:45:16,10657,38,,,,29514.48,0
4241140,21:47:00,21:47:00,2816,39,,,,30154.11,
4241140,21:48:06,21:48:06,2817,40,,,,30573.48,0
4241140,21:48:55,21:48:55,2818,41,,,,30774.73,0
4241140,21:49:37,21:49:37,10662,42,,,,30992.2,0
4241140,21:50:11,21:50:11,6907,43,,,,31132.01,0
4241140,21:51:28,21:51:28,7363,44,,,,31482.88,0
4241140,21:51:59,21:51:59,7538,45,,,,31654,0
4241140,21:52:37,21:52:37,2704,46,,,,31905.75,0
4241140,21:53:00,21:53:00,2705,47,,,,32058.63,0
4241140,21:53:59,21:53:59,4573,48,,,,32392.17,0
4241140,21:54:46,21:54:46,4574,49,,,,32636.14,0
4241140,21:56:00,21:56:00,9546,50,,1,,33107.11,
4836070,18:30:00,18:30:00,9943,1,,,1,0,
4836070,18:35:13,18:35:13,2127,2,,,,1866.95,0
4836070,18:38:00,18:38:00,2514,3,,,,2878.35,
4836070,18:46:04,18:46:04,160,4,,,,6499.22,0
4836070,18:48:00,18:48:00,10161,5,,,,7431.4,
4836070,18:52:49,18:52:49,9520,6,,,,10588.23,0
4836070,18:57:00,18:57:00,3344,7,,,,12868.34,
4836070,18:59:56,18:59:56,657,8,,,,15430.2,0
4836070,19:05:00,19:05:00,658,9,,,,19833.69,
4836070,19:05:20,19:05:20,2692,10,,,,20020.07,0
4836070,19:05:43,19:05:43,2693,11,,,,20298.78,0
4836070,19:06:27,19:06:27,659,12,,,,20736.05,0
4836070,19:06:52,19:06:52,660,13,,,,21033.27,0
4836070,19:07:19,19:07:19,2694,14,,,,21360.9,0
4836070,19:07:37,19:07:37,2695,15,,,,21548.5,0
4836070,19:08:06,19:08:06,661,16,,,,21818.48,0
4836070,19:08:27,19:08:27,662,17,,,,22042.06,0
4836070,19:08:57,19:08:57,663,18,,,,22328.77,0
4836070,19:09:47,19:09:47,5144,19,,,,22705.61,0
4836070,19:10:27,19:10:27,6998,20,,,,23180.66,0
4836070,19:11:16,19:11:16,597,21,,,,23576.89,0
4836070,19:11:40,19:11:40,598,22,,,,23787.23,0
4836070,19:12:19,19:12:19,599,23,,,,24209.14,0
4836070,19:12:52,19:12:52,7060,24,,,,24501.72,0
4836070,19:13:15,19:13:15,600,25,,,,24676.12,0
4836070,19:14:00,19:14:00,601,26,,,,25076.45,
4836070,19:16:22,19:16:22,603,27,,,,25623.56,0
4836070,19:18:33,19:18:33,7621,28,,,,26274.08,0
4836070,19:20:00,19:20:00,9547,29,,,,26677.59,
4836070,19:20:59,19:20:59,2696,30,,,,27114.18,0
4836070,19:21:25,19:21:25,9539,31,,,,27376.58,0
4836070,19:21:54,19:21:54,9537,32,,,,27692.52,0
4836070,19:22:25,19:22:25,9538,33,,,,27954.2,0
4836070,19:23:05,19:23:05,6902,34,,,,28254.79,0
4836070,19:23:39,19:23:39,7400,35,,,,28531.92,0
4836070,19:23:51,19:23:51,2700,36,,,,28611.15,0
4836070,19:24:34,19:24:34,2701,37,,,,28848.64,0
4836070,19:26:16,19:26:16,10657,38,,,,29514.48,0
4836070,19:28:00,19:28:00,2816,39,,,,30154.11,
4836070,19:29:13,19:29:13,2817,40,,,,30573.48,0
4836070,19:30:08,19:30:08,2818,41,,,,30774.73,0
4836070,19:30:55,19:30:55,10662,42,,,,30992.2,0
4836070,19:31:32,19:31:32,6907,43,,,,31132.01,0
4836070,19:32:58,19:32:58,7363,44,,,,31482.88,0
4836070,19:33:32,19:33:32,7538,45,,,,31654,0
4836070,19:34:14,19:34:14,2704,46,,,,31905.75,0
4836070,19:34:40,19:34:40,2705,47,,,,32058.63,0
4836070,19:35:46,19:35:46,4573,48,,,,32392.17,0
4836070,19:36:38,19:36:38,4574,49,,,,32636.14,0
4836070,19:38:00,19:38:00,9546,50,,1,,33107.11,
4836110,18:30:00,18:30:00,9943,1,,,1,0,
4836110,18:35:13,18:35:13,2127,2,,,,1866.95,0
4836110,18:38:00,18:38:00,2514,3,,,,2878.35,
4836110,18:46:04,18:46:04,160,4,,,,6499.22,0
4836110,18:48:00,18:48:00,10161,5,,,,7431.4,
4836110,18:52:49,18:52:49,9520,6,,,,10588.23,0
4836110,18:57:00,18:57:00,3344,7,,,,12868.34,
4836110,18:59:56,18:59:56,657,8,,,,15430.2,0
4836110,19:05:00,19:05:00,658,9,,,,19833.69,
4836110,19:05:20,19:05:20,2692,10,,,,20020.07,0
4836110,19:05:43,19:05:43,2693,11,,,,20298.78,0
4836110,19:06:27,19:06:27,659,12,,,,20736.05,0
4836110,19:06:52,19:06:52,660,13,,,,21033.27,0
4836110,19:07:19,19:07:19,2694,14,,,,21360.9,0
4836110,19:07:37,19:07:37,2695,15,,,,21548.5,0
4836110,19:08:06,19:08:06,661,16,,,,21818.48,0
4836110,19:08:27,19:08:27,662,17,,,,22042.06,0
4836110,19:08:57,19:08:57,663,18,,,,22328.77,0
4836110,19:09:47,19:09:47,5144,19,,,,22705.61,0
4836110,19:10:27,19:10:27,6998,20,,,,23180.66,0
4836110,19:11:16,19:11:16,597,21,,,,23576.89,0
4836110,19:11:40,19:11:40,598,22,,,,23787.23,0
4836110,19:12:19,19:12:19,599,23,,,,24209.14,0
4836110,19:12:52,19:12:52,7060,24,,,,24501.72,0
4836110,19:13:15,19:13:15,600,25,,,,24676.12,0
4836110,19:14:00,19:14:00,601,26,,,,25076.45,
4836110,19:16:22,19:16:22,603,27,,,,25623.56,0
4836110,19:18:33,19:18:33,7621,28,,,,26274.08,0
4836110,19:20:00,19:20:00,9547,29,,,,26677.59,
4836110,19:20:59,19:20:59,2696,30,,,,27114.18,0
4836110,19:21:25,19:21:25,9539,31,,,,27376.58,0
4836110,19:21:54,19:21:54,9537,32,,,,27692.52,0
4836110,19:22:25,19:22:25,9538,33,,,,27954.2,0
4836110,19:23:05,19:23:05,6902,34,,,,28254.79,0
4836110,19:23:39,19:23:39,7400,35,,,,28531.92,0
4836110,19:23:51,19:23:51,2700,36,,,,28611.15,0
4836110,19:24:34,19:24:34,2701,37,,,,28848.64,0
4836110,19:26:16,19:26:16,10657,38,,,,29514.48,0
4836110,19:28:00,19:28:00,2816,39,,,,30154.11,
4836110,19:29:13,19:29:13,2817,40,,,,30573.48,0
4836110,19:30:08,19:30:08,2818,41,,,,30774.73,0
4836110,19:30:55,19:30:55,10662,42,,,,30992.2,0
4836110,19:31:32,19:31:32,6907,43,,,,31132.01,0
4836110,19:32:58,19:32:58,7363,44,,,,31482.88,0
4836110,19:33:32,19:33:32,7538,45,,,,31654,0
4836110,19:34:14,19:34:14,2704,46,,,,31905.75,0
4836110,19:34:40,19:34:40,2705,47,,,,32058.63,0
4836110,19:35:46,19:35:46,4573,48,,,,32392.17,0
4836110,19:36:38,19:36:38,4574,49,,,,32636.14,0
4836110,19:38:00,19:38:00,9546,50,,1,,33107.11,
4920010,15:50:00,15:50:00,9943,1,,,1,0,
4920010,15:55:13,15:55:13,2127,2,,,,1866.95,0
4920010,15:58:00,15:58:00,2514,3,,,,2878.35,
4920010,16:06:04,16:06:04,160,4,,,,6499.22,0
4920010,16:08:00,16:08:00,10161,5,,,,7431.4,
4920010,16:12:49,16:12:49,9520,6,,,,10588.23,0
4920010,16:17:00,16:17:00,3344,7,,,,12868.34,
4920010,16:19:56,16:19:56,657,8,,,,15430.2,0
4920010,16:25:00,16:25:00,658,9,,,,19833.69,
4920010,16:25:20,16:25:20,2692,10,,,,20020.07,0
4920010,16:25:43,16:25:43,2693,11,,,,20298.78,0
4920010,16:26:27,16:26:27,659,12,,,,20736.05,0
4920010,16:26:52,16:26:52,660,13,,,,21033.27,0
4920010,16:27:19,16:27:19,2694,14,,,,21360.9,0
4920010,16:27:37,16:27:37,2695,15,,,,21548.5,0
4920010,16:28:06,16:28:06,661,16,,,,21818.48,0
4920010,16:28:27,16:28:27,662,17,,,,22042.06,0
4920010,16:28:57,16:28:57,663,18,,,,22328.77,0
4920010,16:29:47,16:29:47,5144,19,,,,22705.61,0
4920010,16:30:27,16:30:27,6998,20,,,,23180.66,0
4920010,16:31:16,16:31:16,597,21,,,,23576.89,0
4920010,16:31:40,16:31:40,598,22,,,,23787.23,0
4920010,16:32:19,16:32:19,599,23,,,,24209.14,0
4920010,16:32:52,16:32:52,7060,24,,,,24501.72,0
4920010,16:33:15,16:33:15,600,25,,,,24676.12,0
4920010,16:34:00,16:34:00,601,26,,,,25076.45,
4920010,16:36:22,16:36:22,603,27,,,,25623.56,0
4920010,16:38:33,16:38:33,7621,28,,,,26274.08,0
4920010,16:40:00,16:40:00,9547,29,,,,26677.59,
4920010,16:40:59,16:40:59,2696,30,,,,27114.18,0
4920010,16:41:25,16:41:25,9539,31,,,,27376.58,0
4920010,16:41:54,16:41:54,9537,32,,,,27692.52,0
4920010,16:42:25,16:42:25,9538,33,,,,27954.2,0
4920010,16:43:05,16:43:05,6902,34,,,,28254.79,0
4920010,16:43:39,16:43:39,7400,35,,,,28531.92,0
4920010,16:43:51,16:43:51,2700,36,,,,28611.15,0
4920010,16:44:34,16:44:34,2701,37,,,,28848.64,0
4920010,16:46:16,16:46:16,10657,38,,,,29514.48,0
4920010,16:48:00,16:48:00,2816,39,,,,30154.11,
4920010,16:49:13,16:49:13,2817,40,,,,30573.48,0
4920010,16:50:08,16:50:08,2818,41,,,,30774.73,0
4920010,16:50:55,16:50:55,10662,42,,,,30992.2,0
4920010,16:51:32,16:51:32,6907,43,,,,31132.01,0
4920010,16:52:58,16:52:58,7363,44,,,,31482.88,0
4920010,16:53:32,16:53:32,7538,45,,,,31654,0
4920010,16:54:14,16:54:14,2704,46,,,,31905.75,0
4920010,16:54:40,16:54:40,2705,47,,,,32058.63,0
4920010,16:55:46,16:55:46,4573,48,,,,32392.17,0
4920010,16:56:38,16:56:38,4574,49,,,,32636.14,0
4920010,16:58:00,16:58:00,9546,50,,1,,33107.11,
4920120,15:50:00,15:50:00,9943,1,,,1,0,
4920120,15:55:13,15:55:13,2127,2,,,,1866.95,0
4920120,15:58:00,15:58:00,2514,3,,,,2878.35,
4920120,16:06:04,16:06:04,160,4,,,,6499.22,0
4920120,16:08:00,16:08:00,10161,5,,,,7431.4,
4920120,16:12:49,16:12:49,9520,6,,,,10588.23,0
4920120,16:17:00,16:17:00,3344,7,,,,12868.34,
4920120,16:19:56,16:19:56,657,8,,,,15430.2,0
4920120,16:25:00,16:25:00,658,9,,,,19833.69,
4920120,16:25:20,16:25:20,2692,10,,,,20020.07,0
4920120,16:25:43,16:25:43,2693,11,,,,20298.78,0
4920120,16:26:27,16:26:27,659,12,,,,20736.05,0
4920120,16:26:52,16:26:52,660,13,,,,21033.27,0
4920120,16:27:19,16:27:19,2694,14,,,,21360.9,0
4920120,16:27:37,16:27:37,2695,15,,,,21548.5,0
4920120,16:28:06,16:28:06,661,16,,,,21818.48,0
4920120,16:28:27,16:28:27,662,17,,,,22042.06,0
4920120,16:28:57,16:28:57,663,18,,,,22328.77,0
4920120,16:29:47,16:29:47,5144,19,,,,22705.61,0
4920120,16:30:27,16:30:27,6998,20,,,,23180.66,0
4920120,16:31:16,16:31:16,597,21,,,,23576.89,0
4920120,16:31:40,16:31:40,598,22,,,,23787.23,0
4920120,16:32:19,16:32:19,599,23,,,,24209.14,0
4920120,16:32:52,16:32:52,7060,24,,,,24501.72,0
4920120,16:33:15,16:33:15,600,25,,,,24676.12,0
4920120,16:34:00,16:34:00,601,26,,,,25076.45,
4920120,16:36:22,16:36:22,603,27,,,,25623.56,0
4920120,16:38:33,16:38:33,7621,28,,,,26274.08,0
4920120,16:40:00,16:40:00,9547,29,,,,26677.59,
4920120,16:40:59,16:40:59,2696,30,,,,27114.18,0
4920120,16:41:25,16:41:25,9539,31,,,,27376.58,0
4920120,16:41:54,16:41:54,9537,32,,,,27692.52,0
4920120,16:42:25,16:42:25,9538,33,,,,27954.2,0
4920120,16:43:05,16:43:05,6902,34,,,,28254.79,0
4920120,16:43:39,16:43:39,7400,35,,,,28531.92,0
4920120,16:43:51,16:43:51,2700,36,,,,28611.15,0
4920120,16:44:34,16:44:34,2701,37,,,,28848.64,0
4920120,16:46:16,16:46:16,10657,38,,,,29514.48,0
4920120,16:48:00,16:48:00,2816,39,,,,30154.11,
4920120,16:49:13,16:49:13,2817,40,,,,30573.48,0
4920120,16:50:08,16:50:08,2818,41,,,,30774.73,0
4920120,16:50:55,16:50:55,10662,42,,,,30992.2,0
4920120,16:51:32,16:51:32,6907,43,,,,31132.01,0
4920120,16:52:58,16:52:58,7363,44,,,,31482.88,0
4920120,16:53:32,16:53:32,7538,45,,,,31654,0
4920120,16:54:14,16:54:14,2704,46,,,,31905.75,0
4920120,16:54:40,16:54:40,2705,47,,,,32058.63,0
4920120,16:55:46,16:55:46,4573,48,,,,32392.17,0
4920120,16:56:38,16:56:38,4574,49,,,,32636.14,0
4920120,16:58:00,16:58:00,9546,50,,1,,33107.11,
4920140,15:50:00,15:50:00,9943,1,,,1,0,
4920140,15:55:13,15:55:13,2127,2,,,,1866.95,0
4920140,15:58:00,15:58:00,2514,3,,,,2878.35,
4920140,16:06:04,16:06:04,160,4,,,,6499.22,0
4920140,16:08:00,16:08:00,10161,5,,,,7431.4,
4920140,16:12:49,16:12:49,9520,6,,,,10588.23,0
4920140,16:17:00,16:17:00,3344,7,,,,12868.34,
4920140,16:19:56,16:19:56,657,8,,,,15430.2,0
4920140,16:25:00,16:25:00,658,9,,,,19833.69,
4920140,16:25:20,16:25:20,2692,10,,,,20020.07,0
4920140,16:25:43,16:25:43,2693,11,,,,20298.78,0
4920140,16:26:27,16:26:27,659,12,,,,20736.05,0
4920140,16:26:52,16:26:52,660,13,,,,21033.27,0
4920140,16:27:19,16:27:19,2694,14,,,,21360.9,0
4920140,16:27:37,16:27:37,2695,15,,,,21548.5,0
4920140,16:28:06,16:28:06,661,16,,,,21818.48,0
4920140,16:28:27,16:28:27,662,17,,,,22042.06,0
4920140,16:28:57,16:28:57,663,18,,,,22328.77,0
4920140,16:29:47,16:29:47,5144,19,,,,22705.61,0
4920140,16:30:27,16:30:27,6998,20,,,,23180.66,0
4920140,16:31:16,16:31:16,597,21,,,,23576.89,0
4920140,16:31:40,16:31:40,598,22,,,,23787.23,0
4920140,16:32:19,16:32:19,599,23,,,,24209.14,0
4920140,16:32:52,16:32:52,7060,24,,,,24501.72,0
4920140,16:33:15,16:33:15,600,25,,,,24676.12,0
4920140,16:34:00,16:34:00,601,26,,,,25076.45,
4920140,16:36:22,16:36:22,603,27,,,,25623.56,0
4920140,16:38:33,16:38:33,7621,28,,,,26274.08,0
4920140,16:40:00,16:40:00,9547,29,,,,26677.59,
4920140,16:40:59,16:40:59,2696,30,,,,27114.18,0
4920140,16:41:25,16:41:25,9539,31,,,,27376.58,0
4920140,16:41:54,16:41:54,9537,32,,,,27692.52,0
4920140,16:42:25,16:42:25,9538,33,,,,27954.2,0
4920140,16:43:05,16:43:05,6902,34,,,,28254.79,0
4920140,16:43:39,16:43:39,7400,35,,,,28531.92,0
4920140,16:43:51,16:43:51,2700,36,,,,28611.15,0
4920140,16:44:34,16:44:34,2701,37,,,,28848.64,0
4920140,16:46:16,16:46:16,10657,38,,,,29514.48,0
4920140,16:48:00,16:48:00,2816,39,,,,30154.11,
4920140,16:49:13,16:49:13,2817,40,,,,30573.48,0
4920140,16:50:08,16:50:08,2818,41,,,,30774.73,0
4920140,16:50:55,16:50:55,10662,42,,,,30992.2,0
4920140,16:51:32,16:51:32,6907,43,,,,31132.01,0
4920140,16:52:58,16:52:58,7363,44,,,,31482.88,0
4920140,16:53:32,16:53:32,7538,45,,,,31654,0
4920140,16:54:14,16:54:14,2704,46,,,,31905.75,0
4920140,16:54:40,16:54:40,2705,47,,,,32058.63,0
4920140,16:55:46,16:55:46,4573,48,,,,32392.17,0
4920140,16:56:38,16:56:38,4574,49,,,,32636.14,0
4920140,16:58:00,16:58:00,9546,50,,1,,33107.11,
5171020,15:16:00,15:16:00,9943,1,,,1,0,
5171020,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171020,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171020,15:30:00,15:30:00,9487,4,,,,6447.64,
5171020,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171020,15:47:00,15:47:00,3344,6,,,,11847.73,
5171020,15:50:18,15:50:18,657,7,,,,14409.59,0
5171020,15:56:00,15:56:00,658,8,,,,18813.08,
5171020,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171020,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171020,15:58:52,15:58:52,659,11,,,,19715.44,0
5171020,15:59:40,15:59:40,660,12,,,,20012.66,0
5171020,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171020,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171020,16:02:07,16:02:07,661,15,,,,20797.87,0
5171020,16:02:49,16:02:49,662,16,,,,21021.45,0
5171020,16:03:47,16:03:47,663,17,,,,21308.16,0
5171020,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171020,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171020,16:08:10,16:08:10,603,20,,,,23028.06,0
5171020,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171020,16:11:00,16:11:00,9547,22,,,,24082.09,
5171020,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171020,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171020,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171020,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171020,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171020,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171020,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171020,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171020,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171020,16:20:00,16:20:00,2816,32,,,,27558.61,
5171020,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171020,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171020,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171020,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171020,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171020,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171020,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171020,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171020,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171020,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171020,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171030,15:16:00,15:16:00,9943,1,,,1,0,
5171030,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171030,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171030,15:30:00,15:30:00,9487,4,,,,6447.64,
5171030,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171030,15:47:00,15:47:00,3344,6,,,,11847.73,
5171030,15:50:18,15:50:18,657,7,,,,14409.59,0
5171030,15:56:00,15:56:00,658,8,,,,18813.08,
5171030,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171030,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171030,15:58:52,15:58:52,659,11,,,,19715.44,0
5171030,15:59:40,15:59:40,660,12,,,,20012.66,0
5171030,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171030,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171030,16:02:07,16:02:07,661,15,,,,20797.87,0
5171030,16:02:49,16:02:49,662,16,,,,21021.45,0
5171030,16:03:47,16:03:47,663,17,,,,21308.16,0
5171030,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171030,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171030,16:08:10,16:08:10,603,20,,,,23028.06,0
5171030,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171030,16:11:00,16:11:00,9547,22,,,,24082.09,
5171030,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171030,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171030,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171030,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171030,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171030,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171030,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171030,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171030,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171030,16:20:00,16:20:00,2816,32,,,,27558.61,
5171030,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171030,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171030,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171030,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171030,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171030,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171030,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171030,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171030,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171030,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171030,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171040,15:16:00,15:16:00,9943,1,,,1,0,
5171040,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171040,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171040,15:30:00,15:30:00,9487,4,,,,6447.64,
5171040,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171040,15:47:00,15:47:00,3344,6,,,,11847.73,
5171040,15:50:18,15:50:18,657,7,,,,14409.59,0
5171040,15:56:00,15:56:00,658,8,,,,18813.08,
5171040,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171040,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171040,15:58:52,15:58:52,659,11,,,,19715.44,0
5171040,15:59:40,15:59:40,660,12,,,,20012.66,0
5171040,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171040,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171040,16:02:07,16:02:07,661,15,,,,20797.87,0
5171040,16:02:49,16:02:49,662,16,,,,21021.45,0
5171040,16:03:47,16:03:47,663,17,,,,21308.16,0
5171040,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171040,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171040,16:08:10,16:08:10,603,20,,,,23028.06,0
5171040,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171040,16:11:00,16:11:00,9547,22,,,,24082.09,
5171040,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171040,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171040,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171040,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171040,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171040,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171040,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171040,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171040,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171040,16:20:00,16:20:00,2816,32,,,,27558.61,
5171040,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171040,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171040,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171040,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171040,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171040,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171040,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171040,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171040,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171040,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171040,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171050,15:16:00,15:16:00,9943,1,,,1,0,
5171050,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171050,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171050,15:30:00,15:30:00,9487,4,,,,6447.64,
5171050,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171050,15:47:00,15:47:00,3344,6,,,,11847.73,
5171050,15:50:18,15:50:18,657,7,,,,14409.59,0
5171050,15:56:00,15:56:00,658,8,,,,18813.08,
5171050,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171050,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171050,15:58:52,15:58:52,659,11,,,,19715.44,0
5171050,15:59:40,15:59:40,660,12,,,,20012.66,0
5171050,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171050,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171050,16:02:07,16:02:07,661,15,,,,20797.87,0
5171050,16:02:49,16:02:49,662,16,,,,21021.45,0
5171050,16:03:47,16:03:47,663,17,,,,21308.16,0
5171050,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171050,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171050,16:08:10,16:08:10,603,20,,,,23028.06,0
5171050,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171050,16:11:00,16:11:00,9547,22,,,,24082.09,
5171050,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171050,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171050,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171050,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171050,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171050,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171050,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171050,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171050,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171050,16:20:00,16:20:00,2816,32,,,,27558.61,
5171050,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171050,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171050,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171050,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171050,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171050,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171050,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171050,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171050,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171050,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171050,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171060,15:16:00,15:16:00,9943,1,,,1,0,
5171060,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171060,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171060,15:30:00,15:30:00,9487,4,,,,6447.64,
5171060,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171060,15:47:00,15:47:00,3344,6,,,,11847.73,
5171060,15:50:18,15:50:18,657,7,,,,14409.59,0
5171060,15:56:00,15:56:00,658,8,,,,18813.08,
5171060,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171060,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171060,15:58:52,15:58:52,659,11,,,,19715.44,0
5171060,15:59:40,15:59:40,660,12,,,,20012.66,0
5171060,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171060,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171060,16:02:07,16:02:07,661,15,,,,20797.87,0
5171060,16:02:49,16:02:49,662,16,,,,21021.45,0
5171060,16:03:47,16:03:47,663,17,,,,21308.16,0
5171060,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171060,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171060,16:08:10,16:08:10,603,20,,,,23028.06,0
5171060,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171060,16:11:00,16:11:00,9547,22,,,,24082.09,
5171060,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171060,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171060,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171060,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171060,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171060,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171060,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171060,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171060,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171060,16:20:00,16:20:00,2816,32,,,,27558.61,
5171060,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171060,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171060,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171060,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171060,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171060,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171060,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171060,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171060,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171060,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171060,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171080,15:16:00,15:16:00,9943,1,,,1,0,
5171080,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171080,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171080,15:30:00,15:30:00,9487,4,,,,6447.64,
5171080,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171080,15:47:00,15:47:00,3344,6,,,,11847.73,
5171080,15:50:18,15:50:18,657,7,,,,14409.59,0
5171080,15:56:00,15:56:00,658,8,,,,18813.08,
5171080,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171080,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171080,15:58:52,15:58:52,659,11,,,,19715.44,0
5171080,15:59:40,15:59:40,660,12,,,,20012.66,0
5171080,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171080,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171080,16:02:07,16:02:07,661,15,,,,20797.87,0
5171080,16:02:49,16:02:49,662,16,,,,21021.45,0
5171080,16:03:47,16:03:47,663,17,,,,21308.16,0
5171080,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171080,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171080,16:08:10,16:08:10,603,20,,,,23028.06,0
5171080,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171080,16:11:00,16:11:00,9547,22,,,,24082.09,
5171080,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171080,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171080,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171080,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171080,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171080,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171080,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171080,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171080,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171080,16:20:00,16:20:00,2816,32,,,,27558.61,
5171080,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171080,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171080,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171080,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171080,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171080,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171080,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171080,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171080,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171080,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171080,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171090,15:16:00,15:16:00,9943,1,,,1,0,
5171090,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171090,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171090,15:30:00,15:30:00,9487,4,,,,6447.64,
5171090,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171090,15:47:00,15:47:00,3344,6,,,,11847.73,
5171090,15:50:18,15:50:18,657,7,,,,14409.59,0
5171090,15:56:00,15:56:00,658,8,,,,18813.08,
5171090,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171090,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171090,15:58:52,15:58:52,659,11,,,,19715.44,0
5171090,15:59:40,15:59:40,660,12,,,,20012.66,0
5171090,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171090,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171090,16:02:07,16:02:07,661,15,,,,20797.87,0
5171090,16:02:49,16:02:49,662,16,,,,21021.45,0
5171090,16:03:47,16:03:47,663,17,,,,21308.16,0
5171090,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171090,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171090,16:08:10,16:08:10,603,20,,,,23028.06,0
5171090,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171090,16:11:00,16:11:00,9547,22,,,,24082.09,
5171090,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171090,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171090,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171090,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171090,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171090,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171090,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171090,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171090,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171090,16:20:00,16:20:00,2816,32,,,,27558.61,
5171090,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171090,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171090,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171090,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171090,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171090,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171090,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171090,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171090,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171090,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171090,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171100,15:16:00,15:16:00,9943,1,,,1,0,
5171100,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171100,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171100,15:30:00,15:30:00,9487,4,,,,6447.64,
5171100,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171100,15:47:00,15:47:00,3344,6,,,,11847.73,
5171100,15:50:18,15:50:18,657,7,,,,14409.59,0
5171100,15:56:00,15:56:00,658,8,,,,18813.08,
5171100,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171100,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171100,15:58:52,15:58:52,659,11,,,,19715.44,0
5171100,15:59:40,15:59:40,660,12,,,,20012.66,0
5171100,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171100,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171100,16:02:07,16:02:07,661,15,,,,20797.87,0
5171100,16:02:49,16:02:49,662,16,,,,21021.45,0
5171100,16:03:47,16:03:47,663,17,,,,21308.16,0
5171100,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171100,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171100,16:08:10,16:08:10,603,20,,,,23028.06,0
5171100,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171100,16:11:00,16:11:00,9547,22,,,,24082.09,
5171100,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171100,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171100,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171100,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171100,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171100,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171100,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171100,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171100,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171100,16:20:00,16:20:00,2816,32,,,,27558.61,
5171100,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171100,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171100,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171100,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171100,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171100,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171100,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171100,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171100,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171100,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171100,16:37:00,16:37:00,9546,43,,1,,30518.52,
5171130,15:16:00,15:16:00,9943,1,,,1,0,
5171130,15:20:13,15:20:13,2127,2,,,,1866.91,0
5171130,15:21:42,15:21:42,3836,3,,,,2525.71,0
5171130,15:30:00,15:30:00,9487,4,,,,6447.64,
5171130,15:39:22,15:39:22,9520,5,,,,9567.62,0
5171130,15:47:00,15:47:00,3344,6,,,,11847.73,
5171130,15:50:18,15:50:18,657,7,,,,14409.59,0
5171130,15:56:00,15:56:00,658,8,,,,18813.08,
5171130,15:56:39,15:56:39,2692,9,,,,18999.46,0
5171130,15:57:26,15:57:26,2693,10,,,,19278.17,0
5171130,15:58:52,15:58:52,659,11,,,,19715.44,0
5171130,15:59:40,15:59:40,660,12,,,,20012.66,0
5171130,16:00:34,16:00:34,2694,13,,,,20340.29,0
5171130,16:01:09,16:01:09,2695,14,,,,20527.89,0
5171130,16:02:07,16:02:07,661,15,,,,20797.87,0
5171130,16:02:49,16:02:49,662,16,,,,21021.45,0
5171130,16:03:47,16:03:47,663,17,,,,21308.16,0
5171130,16:05:41,16:05:41,2713,18,,,,22066.69,0
5171130,16:06:46,16:06:46,2714,19,,,,22462.87,0
5171130,16:08:10,16:08:10,603,20,,,,23028.06,0
5171130,16:09:52,16:09:52,7621,21,,,,23678.58,0
5171130,16:11:00,16:11:00,9547,22,,,,24082.09,
5171130,16:12:07,16:12:07,2696,23,,,,24518.68,0
5171130,16:12:36,16:12:36,9539,24,,,,24781.08,0
5171130,16:13:09,16:13:09,9537,25,,,,25097.02,0
5171130,16:13:43,16:13:43,9538,26,,,,25358.7,0
5171130,16:14:29,16:14:29,6902,27,,,,25659.29,0
5171130,16:15:07,16:15:07,7400,28,,,,25936.42,0
5171130,16:15:20,16:15:20,2700,29,,,,26015.65,0
5171130,16:16:09,16:16:09,2701,30,,,,26253.14,0
5171130,16:18:03,16:18:03,10657,31,,,,26918.98,0
5171130,16:20:00,16:20:00,2816,32,,,,27558.61,
5171130,16:22:07,16:22:07,2817,33,,,,27977.98,0
5171130,16:23:43,16:23:43,2818,34,,,,28179.23,0
5171130,16:25:05,16:25:05,10662,35,,,,28396.7,0
5171130,16:26:08,16:26:08,6907,36,,,,28536.51,0
5171130,16:28:39,16:28:39,7363,37,,,,28887.38,0
5171130,16:29:38,16:29:38,7538,38,,,,29058.5,0
5171130,16:30:51,16:30:51,2704,39,,,,29313.01,0
5171130,16:31:45,16:31:45,2705,40,,,,29472.47,0
5171130,16:33:21,16:33:21,4573,41,,,,29802.4,0
5171130,16:34:43,16:34:43,4574,42,,,,30047.84,0
5171130,16:37:00,16:37:00,9546,43,,1,,30518.52,
5426010,07:17:00,07:17:00,9943,1,,,1,0,
5426010,07:22:13,07:22:13,2127,2,,,,1866.95,0
5426010,07:25:00,07:25:00,2514,3,,,,2878.35,
5426010,07:32:15,07:32:15,160,4,,,,6499.22,0
5426010,07:34:00,07:34:00,10161,5,,,,7431.4,
5426010,07:38:16,07:38:16,9520,6,,,,10588.23,0
5426010,07:42:00,07:42:00,3344,7,,,,12868.34,
5426010,07:44:56,07:44:56,657,8,,,,15430.2,0
5426010,07:50:00,07:50:00,658,9,,,,19833.69,
5426010,07:50:20,07:50:20,2692,10,,,,20020.07,0
5426010,07:50:43,07:50:43,2693,11,,,,20298.78,0
5426010,07:51:27,07:51:27,659,12,,,,20736.05,0
5426010,07:51:52,07:51:52,660,13,,,,21033.27,0
5426010,07:52:19,07:52:19,2694,14,,,,21360.9,0
5426010,07:52:37,07:52:37,2695,15,,,,21548.5,0
5426010,07:53:06,07:53:06,661,16,,,,21818.48,0
5426010,07:53:27,07:53:27,662,17,,,,22042.06,0
5426010,07:53:57,07:53:57,663,18,,,,22328.77,0
5426010,07:54:47,07:54:47,5144,19,,,,22705.61,0
5426010,07:55:27,07:55:27,6998,20,,,,23180.66,0
5426010,07:56:16,07:56:16,597,21,,,,23576.89,0
5426010,07:56:40,07:56:40,598,22,,,,23787.23,0
5426010,07:57:19,07:57:19,599,23,,,,24209.14,0
5426010,07:57:52,07:57:52,7060,24,,,,24501.72,0
5426010,07:58:15,07:58:15,600,25,,,,24676.12,0
5426010,07:59:00,07:59:00,601,26,,,,25076.45,
5426010,08:01:22,08:01:22,603,27,,,,25623.56,0
5426010,08:03:33,08:03:33,7621,28,,,,26274.08,0
5426010,08:05:00,08:05:00,9547,29,,,,26677.59,
5426010,08:05:52,08:05:52,2696,30,,,,27114.18,0
5426010,08:06:14,08:06:14,9539,31,,,,27376.58,0
5426010,08:06:40,08:06:40,9537,32,,,,27692.52,0
5426010,08:07:07,08:07:07,9538,33,,,,27954.2,0
5426010,08:07:42,08:07:42,6902,34,,,,28254.79,0
5426010,08:08:12,08:08:12,7400,35,,,,28531.92,0
5426010,08:08:22,08:08:22,2700,36,,,,28611.15,0
5426010,08:09:00,08:09:00,2701,37,,,,28848.64,0
5426010,08:10:29,08:10:29,10657,38,,,,29514.48,0
5426010,08:12:00,08:12:00,2816,39,,,,30154.11,
5426010,08:13:06,08:13:06,2817,40,,,,30573.48,0
5426010,08:13:55,08:13:55,2818,41,,,,30774.73,0
5426010,08:14:37,08:14:37,10662,42,,,,30992.2,0
5426010,08:15:11,08:15:11,6907,43,,,,31132.01,0
5426010,08:16:28,08:16:28,7363,44,,,,31482.88,0
5426010,08:16:59,08:16:59,7538,45,,,,31654,0
5426010,08:17:37,08:17:37,2704,46,,,,31905.75,0
5426010,08:18:00,08:18:00,2705,47,,,,32058.63,0
5426010,08:18:59,08:18:59,4573,48,,,,32392.17,0
5426010,08:19:46,08:19:46,4574,49,,,,32636.14,0
5426010,08:21:00,08:21:00,9546,50,,1,,33107.11,
5426120,07:17:00,07:17:00,9943,1,,,1,0,
5426120,07:22:13,07:22:13,2127,2,,,,1866.95,0
5426120,07:25:00,07:25:00,2514,3,,,,2878.35,
5426120,07:32:15,07:32:15,160,4,,,,6499.22,0
5426120,07:34:00,07:34:00,10161,5,,,,7431.4,
5426120,07:38:16,07:38:16,9520,6,,,,10588.23,0
5426120,07:42:00,07:42:00,3344,7,,,,12868.34,
5426120,07:44:56,07:44:56,657,8,,,,15430.2,0
5426120,07:50:00,07:50:00,658,9,,,,19833.69,
5426120,07:50:20,07:50:20,2692,10,,,,20020.07,0
5426120,07:50:43,07:50:43,2693,11,,,,20298.78,0
5426120,07:51:27,07:51:27,659,12,,,,20736.05,0
5426120,07:51:52,07:51:52,660,13,,,,21033.27,0
5426120,07:52:19,07:52:19,2694,14,,,,21360.9,0
5426120,07:52:37,07:52:37,2695,15,,,,21548.5,0
5426120,07:53:06,07:53:06,661,16,,,,21818.48,0
5426120,07:53:27,07:53:27,662,17,,,,22042.06,0
5426120,07:53:57,07:53:57,663,18,,,,22328.77,0
5426120,07:54:47,07:54:47,5144,19,,,,22705.61,0
5426120,07:55:27,07:55:27,6998,20,,,,23180.66,0
5426120,07:56:16,07:56:16,597,21,,,,23576.89,0
5426120,07:56:40,07:56:40,598,22,,,,23787.23,0
5426120,07:57:19,07:57:19,599,23,,,,24209.14,0
5426120,07:57:52,07:57:52,7060,24,,,,24501.72,0
5426120,07:58:15,07:58:15,600,25,,,,24676.12,0
5426120,07:59:00,07:59:00,601,26,,,,25076.45,
5426120,08:01:22,08:01:22,603,27,,,,25623.56,0
5426120,08:03:33,08:03:33,7621,28,,,,26274.08,0
5426120,08:05:00,08:05:00,9547,29,,,,26677.59,
5426120,08:05:52,08:05:52,2696,30,,,,27114.18,0
5426120,08:06:14,08:06:14,9539,31,,,,27376.58,0
5426120,08:06:40,08:06:40,9537,32,,,,27692.52,0
5426120,08:07:07,08:07:07,9538,33,,,,27954.2,0
5426120,08:07:42,08:07:42,6902,34,,,,28254.79,0
5426120,08:08:12,08:08:12,7400,35,,,,28531.92,0
5426120,08:08:22,08:08:22,2700,36,,,,28611.15,0
5426120,08:09:00,08:09:00,2701,37,,,,28848.64,0
5426120,08:10:29,08:10:29,10657,38,,,,29514.48,0
5426120,08:12:00,08:12:00,2816,39,,,,30154.11,
5426120,08:13:06,08:13:06,2817,40,,,,30573.48,0
5426120,08:13:55,08:13:55,2818,41,,,,30774.73,0
5426120,08:14:37,08:14:37,10662,42,,,,30992.2,0
5426120,08:15:11,08:15:11,6907,43,,,,31132.01,0
5426120,08:16:28,08:16:28,7363,44,,,,31482.88,0
5426120,08:16:59,08:16:59,7538,45,,,,31654,0
5426120,08:17:37,08:17:37,2704,46,,,,31905.75,0
5426120,08:18:00,08:18:00,2705,47,,,,32058.63,0
5426120,08:18:59,08:18:59,4573,48,,,,32392.17,0
5426120,08:19:46,08:19:46,4574,49,,,,32636.14,0
5426120,08:21:00,08:21:00,9546,50,,1,,33107.11,
5426140,07:17:00,07:17:00,9943,1,,,1,0,
5426140,07:22:13,07:22:13,2127,2,,,,1866.95,0
5426140,07:25:00,07:25:00,2514,3,,,,2878.35,
5426140,07:32:15,07:32:15,160,4,,,,6499.22,0
5426140,07:34:00,07:34:00,10161,5,,,,7431.4,
5426140,07:38:16,07:38:16,9520,6,,,,10588.23,0
5426140,07:42:00,07:42:00,3344,7,,,,12868.34,
5426140,07:44:56,07:44:56,657,8,,,,15430.2,0
5426140,07:50:00,07:50:00,658,9,,,,19833.69,
5426140,07:50:20,07:50:20,2692,10,,,,20020.07,0
5426140,07:50:43,07:50:43,2693,11,,,,20298.78,0
5426140,07:51:27,07:51:27,659,12,,,,20736.05,0
5426140,07:51:52,07:51:52,660,13,,,,21033.27,0
5426140,07:52:19,07:52:19,2694,14,,,,21360.9,0
5426140,07:52:37,07:52:37,2695,15,,,,21548.5,0
5426140,07:53:06,07:53:06,661,16,,,,21818.48,0
5426140,07:53:27,07:53:27,662,17,,,,22042.06,0
5426140,07:53:57,07:53:57,663,18,,,,22328.77,0
5426140,07:54:47,07:54:47,5144,19,,,,22705.61,0
5426140,07:55:27,07:55:27,6998,20,,,,23180.66,0
5426140,07:56:16,07:56:16,597,21,,,,23576.89,0
5426140,07:56:40,07:56:40,598,22,,,,23787.23,0
5426140,07:57:19,07:57:19,599,23,,,,24209.14,0
5426140,07:57:52,07:57:52,7060,24,,,,24501.72,0
5426140,07:58:15,07:58:15,600,25,,,,24676.12,0
5426140,07:59:00,07:59:00,601,26,,,,25076.45,
5426140,08:01:22,08:01:22,603,27,,,,25623.56,0
5426140,08:03:33,08:03:33,7621,28,,,,26274.08,0
5426140,08:05:00,08:05:00,9547,29,,,,26677.59,
5426140,08:05:52,08:05:52,2696,30,,,,27114.18,0
5426140,08:06:14,08:06:14,9539,31,,,,27376.58,0
5426140,08:06:40,08:06:40,9537,32,,,,27692.52,0
5426140,08:07:07,08:07:07,9538,33,,,,27954.2,0
5426140,08:07:42,08:07:42,6902,34,,,,28254.79,0
5426140,08:08:12,08:08:12,7400,35,,,,28531.92,0
5426140,08:08:22,08:08:22,2700,36,,,,28611.15,0
5426140,08:09:00,08:09:00,2701,37,,,,28848.64,0
5426140,08:10:29,08:10:29,10657,38,,,,29514.48,0
5426140,08:12:00,08:12:00,2816,39,,,,30154.11,
5426140,08:13:06,08:13:06,2817,40,,,,30573.48,0
5426140,08:13:55,08:13:55,2818,41,,,,30774.73,0
5426140,08:14:37,08:14:37,10662,42,,,,30992.2,0
5426140,08:15:11,08:15:11,6907,43,,,,31132.01,0
5426140,08:16:28,08:16:28,7363,44,,,,31482.88,0
5426140,08:16:59,08:16:59,7538,45,,,,31654,0
5426140,08:17:37,08:17:37,2704,46,,,,31905.75,0
5426140,08:18:00,08:18:00,2705,47,,,,32058.63,0
5426140,08:18:59,08:18:59,4573,48,,,,32392.17,0
5426140,08:19:46,08:19:46,4574,49,,,,32636.14,0
5426140,08:21:00,08:21:00,9546,50,,1,,33107.11,
5586020,23:01:00,23:01:00,9943,1,,,1,0,
5586020,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586020,23:07:00,23:07:00,2514,3,,,,2878.35,
5586020,23:14:15,23:14:15,160,4,,,,6499.22,0
5586020,23:16:00,23:16:00,10161,5,,,,7431.4,
5586020,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586020,23:28:00,23:28:00,3344,7,,,,12868.34,
5586020,23:30:56,23:30:56,657,8,,,,15430.2,0
5586020,23:36:00,23:36:00,658,9,,,,19833.69,
5586020,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586020,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586020,23:37:37,23:37:37,659,12,,,,20736.05,0
5586020,23:38:04,23:38:04,660,13,,,,21033.27,0
5586020,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586020,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586020,23:39:27,23:39:27,661,16,,,,21818.48,0
5586020,23:39:51,23:39:51,662,17,,,,22042.06,0
5586020,23:40:23,23:40:23,663,18,,,,22328.77,0
5586020,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586020,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586020,23:42:58,23:42:58,597,21,,,,23576.89,0
5586020,23:43:25,23:43:25,598,22,,,,23787.23,0
5586020,23:44:08,23:44:08,599,23,,,,24209.14,0
5586020,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586020,23:45:10,23:45:10,600,25,,,,24676.12,0
5586020,23:46:00,23:46:00,601,26,,,,25076.45,
5586020,23:47:35,23:47:35,603,27,,,,25623.56,0
5586020,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586020,23:50:00,23:50:00,9547,29,,,,26677.59,
5586020,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586020,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586020,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586020,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586020,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586020,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586020,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586020,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586020,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586020,23:57:00,23:57:00,2816,39,,,,30154.11,
5586020,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586020,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586020,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586020,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586020,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586020,24:03:06,24:03:06,7538,45,,,,31654,0
5586020,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586020,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586020,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586020,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586020,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586030,23:01:00,23:01:00,9943,1,,,1,0,
5586030,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586030,23:07:00,23:07:00,2514,3,,,,2878.35,
5586030,23:14:15,23:14:15,160,4,,,,6499.22,0
5586030,23:16:00,23:16:00,10161,5,,,,7431.4,
5586030,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586030,23:28:00,23:28:00,3344,7,,,,12868.34,
5586030,23:30:56,23:30:56,657,8,,,,15430.2,0
5586030,23:36:00,23:36:00,658,9,,,,19833.69,
5586030,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586030,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586030,23:37:37,23:37:37,659,12,,,,20736.05,0
5586030,23:38:04,23:38:04,660,13,,,,21033.27,0
5586030,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586030,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586030,23:39:27,23:39:27,661,16,,,,21818.48,0
5586030,23:39:51,23:39:51,662,17,,,,22042.06,0
5586030,23:40:23,23:40:23,663,18,,,,22328.77,0
5586030,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586030,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586030,23:42:58,23:42:58,597,21,,,,23576.89,0
5586030,23:43:25,23:43:25,598,22,,,,23787.23,0
5586030,23:44:08,23:44:08,599,23,,,,24209.14,0
5586030,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586030,23:45:10,23:45:10,600,25,,,,24676.12,0
5586030,23:46:00,23:46:00,601,26,,,,25076.45,
5586030,23:47:35,23:47:35,603,27,,,,25623.56,0
5586030,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586030,23:50:00,23:50:00,9547,29,,,,26677.59,
5586030,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586030,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586030,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586030,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586030,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586030,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586030,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586030,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586030,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586030,23:57:00,23:57:00,2816,39,,,,30154.11,
5586030,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586030,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586030,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586030,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586030,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586030,24:03:06,24:03:06,7538,45,,,,31654,0
5586030,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586030,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586030,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586030,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586030,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586040,23:01:00,23:01:00,9943,1,,,1,0,
5586040,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586040,23:07:00,23:07:00,2514,3,,,,2878.35,
5586040,23:14:15,23:14:15,160,4,,,,6499.22,0
5586040,23:16:00,23:16:00,10161,5,,,,7431.4,
5586040,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586040,23:28:00,23:28:00,3344,7,,,,12868.34,
5586040,23:30:56,23:30:56,657,8,,,,15430.2,0
5586040,23:36:00,23:36:00,658,9,,,,19833.69,
5586040,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586040,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586040,23:37:37,23:37:37,659,12,,,,20736.05,0
5586040,23:38:04,23:38:04,660,13,,,,21033.27,0
5586040,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586040,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586040,23:39:27,23:39:27,661,16,,,,21818.48,0
5586040,23:39:51,23:39:51,662,17,,,,22042.06,0
5586040,23:40:23,23:40:23,663,18,,,,22328.77,0
5586040,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586040,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586040,23:42:58,23:42:58,597,21,,,,23576.89,0
5586040,23:43:25,23:43:25,598,22,,,,23787.23,0
5586040,23:44:08,23:44:08,599,23,,,,24209.14,0
5586040,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586040,23:45:10,23:45:10,600,25,,,,24676.12,0
5586040,23:46:00,23:46:00,601,26,,,,25076.45,
5586040,23:47:35,23:47:35,603,27,,,,25623.56,0
5586040,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586040,23:50:00,23:50:00,9547,29,,,,26677.59,
5586040,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586040,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586040,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586040,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586040,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586040,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586040,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586040,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586040,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586040,23:57:00,23:57:00,2816,39,,,,30154.11,
5586040,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586040,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586040,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586040,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586040,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586040,24:03:06,24:03:06,7538,45,,,,31654,0
5586040,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586040,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586040,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586040,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586040,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586050,23:01:00,23:01:00,9943,1,,,1,0,
5586050,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586050,23:07:00,23:07:00,2514,3,,,,2878.35,
5586050,23:14:15,23:14:15,160,4,,,,6499.22,0
5586050,23:16:00,23:16:00,10161,5,,,,7431.4,
5586050,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586050,23:28:00,23:28:00,3344,7,,,,12868.34,
5586050,23:30:56,23:30:56,657,8,,,,15430.2,0
5586050,23:36:00,23:36:00,658,9,,,,19833.69,
5586050,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586050,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586050,23:37:37,23:37:37,659,12,,,,20736.05,0
5586050,23:38:04,23:38:04,660,13,,,,21033.27,0
5586050,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586050,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586050,23:39:27,23:39:27,661,16,,,,21818.48,0
5586050,23:39:51,23:39:51,662,17,,,,22042.06,0
5586050,23:40:23,23:40:23,663,18,,,,22328.77,0
5586050,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586050,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586050,23:42:58,23:42:58,597,21,,,,23576.89,0
5586050,23:43:25,23:43:25,598,22,,,,23787.23,0
5586050,23:44:08,23:44:08,599,23,,,,24209.14,0
5586050,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586050,23:45:10,23:45:10,600,25,,,,24676.12,0
5586050,23:46:00,23:46:00,601,26,,,,25076.45,
5586050,23:47:35,23:47:35,603,27,,,,25623.56,0
5586050,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586050,23:50:00,23:50:00,9547,29,,,,26677.59,
5586050,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586050,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586050,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586050,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586050,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586050,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586050,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586050,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586050,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586050,23:57:00,23:57:00,2816,39,,,,30154.11,
5586050,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586050,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586050,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586050,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586050,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586050,24:03:06,24:03:06,7538,45,,,,31654,0
5586050,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586050,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586050,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586050,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586050,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586060,23:01:00,23:01:00,9943,1,,,1,0,
5586060,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586060,23:07:00,23:07:00,2514,3,,,,2878.35,
5586060,23:14:15,23:14:15,160,4,,,,6499.22,0
5586060,23:16:00,23:16:00,10161,5,,,,7431.4,
5586060,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586060,23:28:00,23:28:00,3344,7,,,,12868.34,
5586060,23:30:56,23:30:56,657,8,,,,15430.2,0
5586060,23:36:00,23:36:00,658,9,,,,19833.69,
5586060,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586060,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586060,23:37:37,23:37:37,659,12,,,,20736.05,0
5586060,23:38:04,23:38:04,660,13,,,,21033.27,0
5586060,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586060,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586060,23:39:27,23:39:27,661,16,,,,21818.48,0
5586060,23:39:51,23:39:51,662,17,,,,22042.06,0
5586060,23:40:23,23:40:23,663,18,,,,22328.77,0
5586060,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586060,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586060,23:42:58,23:42:58,597,21,,,,23576.89,0
5586060,23:43:25,23:43:25,598,22,,,,23787.23,0
5586060,23:44:08,23:44:08,599,23,,,,24209.14,0
5586060,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586060,23:45:10,23:45:10,600,25,,,,24676.12,0
5586060,23:46:00,23:46:00,601,26,,,,25076.45,
5586060,23:47:35,23:47:35,603,27,,,,25623.56,0
5586060,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586060,23:50:00,23:50:00,9547,29,,,,26677.59,
5586060,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586060,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586060,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586060,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586060,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586060,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586060,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586060,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586060,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586060,23:57:00,23:57:00,2816,39,,,,30154.11,
5586060,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586060,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586060,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586060,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586060,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586060,24:03:06,24:03:06,7538,45,,,,31654,0
5586060,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586060,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586060,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586060,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586060,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586080,23:01:00,23:01:00,9943,1,,,1,0,
5586080,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586080,23:07:00,23:07:00,2514,3,,,,2878.35,
5586080,23:14:15,23:14:15,160,4,,,,6499.22,0
5586080,23:16:00,23:16:00,10161,5,,,,7431.4,
5586080,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586080,23:28:00,23:28:00,3344,7,,,,12868.34,
5586080,23:30:56,23:30:56,657,8,,,,15430.2,0
5586080,23:36:00,23:36:00,658,9,,,,19833.69,
5586080,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586080,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586080,23:37:37,23:37:37,659,12,,,,20736.05,0
5586080,23:38:04,23:38:04,660,13,,,,21033.27,0
5586080,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586080,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586080,23:39:27,23:39:27,661,16,,,,21818.48,0
5586080,23:39:51,23:39:51,662,17,,,,22042.06,0
5586080,23:40:23,23:40:23,663,18,,,,22328.77,0
5586080,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586080,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586080,23:42:58,23:42:58,597,21,,,,23576.89,0
5586080,23:43:25,23:43:25,598,22,,,,23787.23,0
5586080,23:44:08,23:44:08,599,23,,,,24209.14,0
5586080,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586080,23:45:10,23:45:10,600,25,,,,24676.12,0
5586080,23:46:00,23:46:00,601,26,,,,25076.45,
5586080,23:47:35,23:47:35,603,27,,,,25623.56,0
5586080,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586080,23:50:00,23:50:00,9547,29,,,,26677.59,
5586080,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586080,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586080,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586080,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586080,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586080,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586080,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586080,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586080,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586080,23:57:00,23:57:00,2816,39,,,,30154.11,
5586080,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586080,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586080,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586080,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586080,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586080,24:03:06,24:03:06,7538,45,,,,31654,0
5586080,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586080,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586080,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586080,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586080,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586090,23:01:00,23:01:00,9943,1,,,1,0,
5586090,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586090,23:07:00,23:07:00,2514,3,,,,2878.35,
5586090,23:14:15,23:14:15,160,4,,,,6499.22,0
5586090,23:16:00,23:16:00,10161,5,,,,7431.4,
5586090,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586090,23:28:00,23:28:00,3344,7,,,,12868.34,
5586090,23:30:56,23:30:56,657,8,,,,15430.2,0
5586090,23:36:00,23:36:00,658,9,,,,19833.69,
5586090,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586090,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586090,23:37:37,23:37:37,659,12,,,,20736.05,0
5586090,23:38:04,23:38:04,660,13,,,,21033.27,0
5586090,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586090,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586090,23:39:27,23:39:27,661,16,,,,21818.48,0
5586090,23:39:51,23:39:51,662,17,,,,22042.06,0
5586090,23:40:23,23:40:23,663,18,,,,22328.77,0
5586090,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586090,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586090,23:42:58,23:42:58,597,21,,,,23576.89,0
5586090,23:43:25,23:43:25,598,22,,,,23787.23,0
5586090,23:44:08,23:44:08,599,23,,,,24209.14,0
5586090,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586090,23:45:10,23:45:10,600,25,,,,24676.12,0
5586090,23:46:00,23:46:00,601,26,,,,25076.45,
5586090,23:47:35,23:47:35,603,27,,,,25623.56,0
5586090,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586090,23:50:00,23:50:00,9547,29,,,,26677.59,
5586090,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586090,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586090,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586090,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586090,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586090,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586090,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586090,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586090,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586090,23:57:00,23:57:00,2816,39,,,,30154.11,
5586090,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586090,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586090,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586090,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586090,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586090,24:03:06,24:03:06,7538,45,,,,31654,0
5586090,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586090,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586090,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586090,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586090,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586100,23:01:00,23:01:00,9943,1,,,1,0,
5586100,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586100,23:07:00,23:07:00,2514,3,,,,2878.35,
5586100,23:14:15,23:14:15,160,4,,,,6499.22,0
5586100,23:16:00,23:16:00,10161,5,,,,7431.4,
5586100,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586100,23:28:00,23:28:00,3344,7,,,,12868.34,
5586100,23:30:56,23:30:56,657,8,,,,15430.2,0
5586100,23:36:00,23:36:00,658,9,,,,19833.69,
5586100,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586100,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586100,23:37:37,23:37:37,659,12,,,,20736.05,0
5586100,23:38:04,23:38:04,660,13,,,,21033.27,0
5586100,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586100,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586100,23:39:27,23:39:27,661,16,,,,21818.48,0
5586100,23:39:51,23:39:51,662,17,,,,22042.06,0
5586100,23:40:23,23:40:23,663,18,,,,22328.77,0
5586100,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586100,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586100,23:42:58,23:42:58,597,21,,,,23576.89,0
5586100,23:43:25,23:43:25,598,22,,,,23787.23,0
5586100,23:44:08,23:44:08,599,23,,,,24209.14,0
5586100,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586100,23:45:10,23:45:10,600,25,,,,24676.12,0
5586100,23:46:00,23:46:00,601,26,,,,25076.45,
5586100,23:47:35,23:47:35,603,27,,,,25623.56,0
5586100,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586100,23:50:00,23:50:00,9547,29,,,,26677.59,
5586100,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586100,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586100,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586100,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586100,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586100,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586100,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586100,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586100,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586100,23:57:00,23:57:00,2816,39,,,,30154.11,
5586100,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586100,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586100,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586100,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586100,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586100,24:03:06,24:03:06,7538,45,,,,31654,0
5586100,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586100,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586100,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586100,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586100,24:08:00,24:08:00,9546,50,,1,,33107.11,
5586130,23:01:00,23:01:00,9943,1,,,1,0,
5586130,23:04:55,23:04:55,2127,2,,,,1866.95,0
5586130,23:07:00,23:07:00,2514,3,,,,2878.35,
5586130,23:14:15,23:14:15,160,4,,,,6499.22,0
5586130,23:16:00,23:16:00,10161,5,,,,7431.4,
5586130,23:22:25,23:22:25,9520,6,,,,10588.23,0
5586130,23:28:00,23:28:00,3344,7,,,,12868.34,
5586130,23:30:56,23:30:56,657,8,,,,15430.2,0
5586130,23:36:00,23:36:00,658,9,,,,19833.69,
5586130,23:36:22,23:36:22,2692,10,,,,20020.07,0
5586130,23:36:48,23:36:48,2693,11,,,,20298.78,0
5586130,23:37:37,23:37:37,659,12,,,,20736.05,0
5586130,23:38:04,23:38:04,660,13,,,,21033.27,0
5586130,23:38:34,23:38:34,2694,14,,,,21360.9,0
5586130,23:38:54,23:38:54,2695,15,,,,21548.5,0
5586130,23:39:27,23:39:27,661,16,,,,21818.48,0
5586130,23:39:51,23:39:51,662,17,,,,22042.06,0
5586130,23:40:23,23:40:23,663,18,,,,22328.77,0
5586130,23:41:19,23:41:19,5144,19,,,,22705.61,0
5586130,23:42:03,23:42:03,6998,20,,,,23180.66,0
5586130,23:42:58,23:42:58,597,21,,,,23576.89,0
5586130,23:43:25,23:43:25,598,22,,,,23787.23,0
5586130,23:44:08,23:44:08,599,23,,,,24209.14,0
5586130,23:44:45,23:44:45,7060,24,,,,24501.72,0
5586130,23:45:10,23:45:10,600,25,,,,24676.12,0
5586130,23:46:00,23:46:00,601,26,,,,25076.45,
5586130,23:47:35,23:47:35,603,27,,,,25623.56,0
5586130,23:49:02,23:49:02,7621,28,,,,26274.08,0
5586130,23:50:00,23:50:00,9547,29,,,,26677.59,
5586130,23:50:52,23:50:52,2696,30,,,,27114.18,0
5586130,23:51:14,23:51:14,9539,31,,,,27376.58,0
5586130,23:51:40,23:51:40,9537,32,,,,27692.52,0
5586130,23:52:07,23:52:07,9538,33,,,,27954.2,0
5586130,23:52:42,23:52:42,6902,34,,,,28254.79,0
5586130,23:53:12,23:53:12,7400,35,,,,28531.92,0
5586130,23:53:22,23:53:22,2700,36,,,,28611.15,0
5586130,23:54:00,23:54:00,2701,37,,,,28848.64,0
5586130,23:55:29,23:55:29,10657,38,,,,29514.48,0
5586130,23:57:00,23:57:00,2816,39,,,,30154.11,
5586130,23:58:20,23:58:20,2817,40,,,,30573.48,0
5586130,23:59:21,23:59:21,2818,41,,,,30774.73,0
5586130,24:00:13,24:00:13,10662,42,,,,30992.2,0
5586130,24:00:53,24:00:53,6907,43,,,,31132.01,0
5586130,24:02:28,24:02:28,7363,44,,,,31482.88,0
5586130,24:03:06,24:03:06,7538,45,,,,31654,0
5586130,24:03:52,24:03:52,2704,46,,,,31905.75,0
5586130,24:04:20,24:04:20,2705,47,,,,32058.63,0
5586130,24:05:33,24:05:33,4573,48,,,,32392.17,0
5586130,24:06:30,24:06:30,4574,49,,,,32636.14,0
5586130,24:08:00,24:08:00,9546,50,,1,,33107.11,
5700020,13:46:00,13:46:00,9943,1,,,1,0,
5700020,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700020,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700020,13:58:00,13:58:00,9487,4,,,,6447.64,
5700020,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700020,14:12:00,14:12:00,3344,6,,,,11847.73,
5700020,14:15:18,14:15:18,657,7,,,,14409.59,0
5700020,14:21:00,14:21:00,658,8,,,,18813.08,
5700020,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700020,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700020,14:22:56,14:22:56,659,11,,,,19715.44,0
5700020,14:23:29,14:23:29,660,12,,,,20012.66,0
5700020,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700020,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700020,14:25:08,14:25:08,661,15,,,,20797.87,0
5700020,14:25:37,14:25:37,662,16,,,,21021.45,0
5700020,14:26:16,14:26:16,663,17,,,,21308.16,0
5700020,14:27:22,14:27:22,5144,18,,,,21685,0
5700020,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700020,14:29:22,14:29:22,597,20,,,,22556.28,0
5700020,14:29:54,14:29:54,598,21,,,,22766.62,0
5700020,14:30:46,14:30:46,599,22,,,,23188.53,0
5700020,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700020,14:32:00,14:32:00,600,24,,,,23655.51,0
5700020,14:33:00,14:33:00,601,25,,,,24055.84,
5700020,14:34:59,14:34:59,603,26,,,,24602.95,0
5700020,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700020,14:38:00,14:38:00,9547,28,,,,25659.51,
5700020,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700020,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700020,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700020,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700020,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700020,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700020,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700020,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700020,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700020,14:46:00,14:46:00,2816,38,,,,29088.33,
5700020,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700020,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700020,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700020,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700020,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700020,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700020,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700020,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700020,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700020,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700020,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700030,13:46:00,13:46:00,9943,1,,,1,0,
5700030,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700030,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700030,13:58:00,13:58:00,9487,4,,,,6447.64,
5700030,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700030,14:12:00,14:12:00,3344,6,,,,11847.73,
5700030,14:15:18,14:15:18,657,7,,,,14409.59,0
5700030,14:21:00,14:21:00,658,8,,,,18813.08,
5700030,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700030,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700030,14:22:56,14:22:56,659,11,,,,19715.44,0
5700030,14:23:29,14:23:29,660,12,,,,20012.66,0
5700030,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700030,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700030,14:25:08,14:25:08,661,15,,,,20797.87,0
5700030,14:25:37,14:25:37,662,16,,,,21021.45,0
5700030,14:26:16,14:26:16,663,17,,,,21308.16,0
5700030,14:27:22,14:27:22,5144,18,,,,21685,0
5700030,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700030,14:29:22,14:29:22,597,20,,,,22556.28,0
5700030,14:29:54,14:29:54,598,21,,,,22766.62,0
5700030,14:30:46,14:30:46,599,22,,,,23188.53,0
5700030,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700030,14:32:00,14:32:00,600,24,,,,23655.51,0
5700030,14:33:00,14:33:00,601,25,,,,24055.84,
5700030,14:34:59,14:34:59,603,26,,,,24602.95,0
5700030,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700030,14:38:00,14:38:00,9547,28,,,,25659.51,
5700030,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700030,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700030,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700030,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700030,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700030,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700030,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700030,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700030,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700030,14:46:00,14:46:00,2816,38,,,,29088.33,
5700030,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700030,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700030,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700030,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700030,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700030,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700030,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700030,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700030,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700030,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700030,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700040,13:46:00,13:46:00,9943,1,,,1,0,
5700040,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700040,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700040,13:58:00,13:58:00,9487,4,,,,6447.64,
5700040,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700040,14:12:00,14:12:00,3344,6,,,,11847.73,
5700040,14:15:18,14:15:18,657,7,,,,14409.59,0
5700040,14:21:00,14:21:00,658,8,,,,18813.08,
5700040,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700040,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700040,14:22:56,14:22:56,659,11,,,,19715.44,0
5700040,14:23:29,14:23:29,660,12,,,,20012.66,0
5700040,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700040,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700040,14:25:08,14:25:08,661,15,,,,20797.87,0
5700040,14:25:37,14:25:37,662,16,,,,21021.45,0
5700040,14:26:16,14:26:16,663,17,,,,21308.16,0
5700040,14:27:22,14:27:22,5144,18,,,,21685,0
5700040,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700040,14:29:22,14:29:22,597,20,,,,22556.28,0
5700040,14:29:54,14:29:54,598,21,,,,22766.62,0
5700040,14:30:46,14:30:46,599,22,,,,23188.53,0
5700040,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700040,14:32:00,14:32:00,600,24,,,,23655.51,0
5700040,14:33:00,14:33:00,601,25,,,,24055.84,
5700040,14:34:59,14:34:59,603,26,,,,24602.95,0
5700040,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700040,14:38:00,14:38:00,9547,28,,,,25659.51,
5700040,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700040,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700040,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700040,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700040,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700040,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700040,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700040,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700040,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700040,14:46:00,14:46:00,2816,38,,,,29088.33,
5700040,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700040,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700040,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700040,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700040,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700040,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700040,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700040,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700040,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700040,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700040,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700050,13:46:00,13:46:00,9943,1,,,1,0,
5700050,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700050,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700050,13:58:00,13:58:00,9487,4,,,,6447.64,
5700050,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700050,14:12:00,14:12:00,3344,6,,,,11847.73,
5700050,14:15:18,14:15:18,657,7,,,,14409.59,0
5700050,14:21:00,14:21:00,658,8,,,,18813.08,
5700050,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700050,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700050,14:22:56,14:22:56,659,11,,,,19715.44,0
5700050,14:23:29,14:23:29,660,12,,,,20012.66,0
5700050,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700050,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700050,14:25:08,14:25:08,661,15,,,,20797.87,0
5700050,14:25:37,14:25:37,662,16,,,,21021.45,0
5700050,14:26:16,14:26:16,663,17,,,,21308.16,0
5700050,14:27:22,14:27:22,5144,18,,,,21685,0
5700050,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700050,14:29:22,14:29:22,597,20,,,,22556.28,0
5700050,14:29:54,14:29:54,598,21,,,,22766.62,0
5700050,14:30:46,14:30:46,599,22,,,,23188.53,0
5700050,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700050,14:32:00,14:32:00,600,24,,,,23655.51,0
5700050,14:33:00,14:33:00,601,25,,,,24055.84,
5700050,14:34:59,14:34:59,603,26,,,,24602.95,0
5700050,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700050,14:38:00,14:38:00,9547,28,,,,25659.51,
5700050,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700050,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700050,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700050,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700050,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700050,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700050,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700050,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700050,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700050,14:46:00,14:46:00,2816,38,,,,29088.33,
5700050,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700050,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700050,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700050,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700050,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700050,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700050,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700050,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700050,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700050,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700050,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700060,13:46:00,13:46:00,9943,1,,,1,0,
5700060,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700060,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700060,13:58:00,13:58:00,9487,4,,,,6447.64,
5700060,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700060,14:12:00,14:12:00,3344,6,,,,11847.73,
5700060,14:15:18,14:15:18,657,7,,,,14409.59,0
5700060,14:21:00,14:21:00,658,8,,,,18813.08,
5700060,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700060,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700060,14:22:56,14:22:56,659,11,,,,19715.44,0
5700060,14:23:29,14:23:29,660,12,,,,20012.66,0
5700060,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700060,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700060,14:25:08,14:25:08,661,15,,,,20797.87,0
5700060,14:25:37,14:25:37,662,16,,,,21021.45,0
5700060,14:26:16,14:26:16,663,17,,,,21308.16,0
5700060,14:27:22,14:27:22,5144,18,,,,21685,0
5700060,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700060,14:29:22,14:29:22,597,20,,,,22556.28,0
5700060,14:29:54,14:29:54,598,21,,,,22766.62,0
5700060,14:30:46,14:30:46,599,22,,,,23188.53,0
5700060,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700060,14:32:00,14:32:00,600,24,,,,23655.51,0
5700060,14:33:00,14:33:00,601,25,,,,24055.84,
5700060,14:34:59,14:34:59,603,26,,,,24602.95,0
5700060,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700060,14:38:00,14:38:00,9547,28,,,,25659.51,
5700060,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700060,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700060,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700060,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700060,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700060,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700060,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700060,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700060,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700060,14:46:00,14:46:00,2816,38,,,,29088.33,
5700060,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700060,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700060,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700060,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700060,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700060,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700060,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700060,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700060,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700060,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700060,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700080,13:46:00,13:46:00,9943,1,,,1,0,
5700080,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700080,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700080,13:58:00,13:58:00,9487,4,,,,6447.64,
5700080,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700080,14:12:00,14:12:00,3344,6,,,,11847.73,
5700080,14:15:18,14:15:18,657,7,,,,14409.59,0
5700080,14:21:00,14:21:00,658,8,,,,18813.08,
5700080,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700080,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700080,14:22:56,14:22:56,659,11,,,,19715.44,0
5700080,14:23:29,14:23:29,660,12,,,,20012.66,0
5700080,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700080,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700080,14:25:08,14:25:08,661,15,,,,20797.87,0
5700080,14:25:37,14:25:37,662,16,,,,21021.45,0
5700080,14:26:16,14:26:16,663,17,,,,21308.16,0
5700080,14:27:22,14:27:22,5144,18,,,,21685,0
5700080,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700080,14:29:22,14:29:22,597,20,,,,22556.28,0
5700080,14:29:54,14:29:54,598,21,,,,22766.62,0
5700080,14:30:46,14:30:46,599,22,,,,23188.53,0
5700080,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700080,14:32:00,14:32:00,600,24,,,,23655.51,0
5700080,14:33:00,14:33:00,601,25,,,,24055.84,
5700080,14:34:59,14:34:59,603,26,,,,24602.95,0
5700080,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700080,14:38:00,14:38:00,9547,28,,,,25659.51,
5700080,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700080,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700080,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700080,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700080,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700080,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700080,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700080,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700080,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700080,14:46:00,14:46:00,2816,38,,,,29088.33,
5700080,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700080,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700080,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700080,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700080,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700080,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700080,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700080,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700080,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700080,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700080,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700090,13:46:00,13:46:00,9943,1,,,1,0,
5700090,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700090,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700090,13:58:00,13:58:00,9487,4,,,,6447.64,
5700090,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700090,14:12:00,14:12:00,3344,6,,,,11847.73,
5700090,14:15:18,14:15:18,657,7,,,,14409.59,0
5700090,14:21:00,14:21:00,658,8,,,,18813.08,
5700090,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700090,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700090,14:22:56,14:22:56,659,11,,,,19715.44,0
5700090,14:23:29,14:23:29,660,12,,,,20012.66,0
5700090,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700090,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700090,14:25:08,14:25:08,661,15,,,,20797.87,0
5700090,14:25:37,14:25:37,662,16,,,,21021.45,0
5700090,14:26:16,14:26:16,663,17,,,,21308.16,0
5700090,14:27:22,14:27:22,5144,18,,,,21685,0
5700090,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700090,14:29:22,14:29:22,597,20,,,,22556.28,0
5700090,14:29:54,14:29:54,598,21,,,,22766.62,0
5700090,14:30:46,14:30:46,599,22,,,,23188.53,0
5700090,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700090,14:32:00,14:32:00,600,24,,,,23655.51,0
5700090,14:33:00,14:33:00,601,25,,,,24055.84,
5700090,14:34:59,14:34:59,603,26,,,,24602.95,0
5700090,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700090,14:38:00,14:38:00,9547,28,,,,25659.51,
5700090,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700090,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700090,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700090,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700090,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700090,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700090,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700090,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700090,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700090,14:46:00,14:46:00,2816,38,,,,29088.33,
5700090,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700090,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700090,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700090,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700090,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700090,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700090,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700090,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700090,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700090,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700090,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700100,13:46:00,13:46:00,9943,1,,,1,0,
5700100,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700100,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700100,13:58:00,13:58:00,9487,4,,,,6447.64,
5700100,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700100,14:12:00,14:12:00,3344,6,,,,11847.73,
5700100,14:15:18,14:15:18,657,7,,,,14409.59,0
5700100,14:21:00,14:21:00,658,8,,,,18813.08,
5700100,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700100,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700100,14:22:56,14:22:56,659,11,,,,19715.44,0
5700100,14:23:29,14:23:29,660,12,,,,20012.66,0
5700100,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700100,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700100,14:25:08,14:25:08,661,15,,,,20797.87,0
5700100,14:25:37,14:25:37,662,16,,,,21021.45,0
5700100,14:26:16,14:26:16,663,17,,,,21308.16,0
5700100,14:27:22,14:27:22,5144,18,,,,21685,0
5700100,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700100,14:29:22,14:29:22,597,20,,,,22556.28,0
5700100,14:29:54,14:29:54,598,21,,,,22766.62,0
5700100,14:30:46,14:30:46,599,22,,,,23188.53,0
5700100,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700100,14:32:00,14:32:00,600,24,,,,23655.51,0
5700100,14:33:00,14:33:00,601,25,,,,24055.84,
5700100,14:34:59,14:34:59,603,26,,,,24602.95,0
5700100,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700100,14:38:00,14:38:00,9547,28,,,,25659.51,
5700100,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700100,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700100,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700100,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700100,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700100,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700100,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700100,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700100,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700100,14:46:00,14:46:00,2816,38,,,,29088.33,
5700100,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700100,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700100,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700100,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700100,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700100,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700100,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700100,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700100,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700100,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700100,15:01:00,15:01:00,9546,49,,1,,31948.75,
5700130,13:46:00,13:46:00,9943,1,,,1,0,
5700130,13:49:37,13:49:37,2127,2,,,,1866.91,0
5700130,13:50:53,13:50:53,3836,3,,,,2525.71,0
5700130,13:58:00,13:58:00,9487,4,,,,6447.64,
5700130,14:05:43,14:05:43,9520,5,,,,9567.62,0
5700130,14:12:00,14:12:00,3344,6,,,,11847.73,
5700130,14:15:18,14:15:18,657,7,,,,14409.59,0
5700130,14:21:00,14:21:00,658,8,,,,18813.08,
5700130,14:21:26,14:21:26,2692,9,,,,18999.46,0
5700130,14:21:58,14:21:58,2693,10,,,,19278.17,0
5700130,14:22:56,14:22:56,659,11,,,,19715.44,0
5700130,14:23:29,14:23:29,660,12,,,,20012.66,0
5700130,14:24:05,14:24:05,2694,13,,,,20340.29,0
5700130,14:24:29,14:24:29,2695,14,,,,20527.89,0
5700130,14:25:08,14:25:08,661,15,,,,20797.87,0
5700130,14:25:37,14:25:37,662,16,,,,21021.45,0
5700130,14:26:16,14:26:16,663,17,,,,21308.16,0
5700130,14:27:22,14:27:22,5144,18,,,,21685,0
5700130,14:28:16,14:28:16,6998,19,,,,22160.05,0
5700130,14:29:22,14:29:22,597,20,,,,22556.28,0
5700130,14:29:54,14:29:54,598,21,,,,22766.62,0
5700130,14:30:46,14:30:46,599,22,,,,23188.53,0
5700130,14:31:30,14:31:30,7060,23,,,,23481.11,0
5700130,14:32:00,14:32:00,600,24,,,,23655.51,0
5700130,14:33:00,14:33:00,601,25,,,,24055.84,
5700130,14:34:59,14:34:59,603,26,,,,24602.95,0
5700130,14:36:48,14:36:48,7621,27,,,,25252.13,0
5700130,14:38:00,14:38:00,9547,28,,,,25659.51,
5700130,14:39:10,14:39:10,2696,29,,,,26096.1,0
5700130,14:39:48,14:39:48,9539,30,,,,26362.38,0
5700130,14:40:22,14:40:22,9537,31,,,,26680.1,0
5700130,14:40:59,14:40:59,9538,32,,,,26930.91,0
5700130,14:41:40,14:41:40,6902,33,,,,27241.65,0
5700130,14:42:17,14:42:17,7400,34,,,,27509.97,0
5700130,14:42:30,14:42:30,2700,35,,,,27574.87,0
5700130,14:43:00,14:43:00,2701,36,,,,27807.4,0
5700130,14:44:28,14:44:28,10657,37,,,,28466.36,0
5700130,14:46:00,14:46:00,2816,38,,,,29088.33,
5700130,14:48:03,14:48:03,2817,39,,,,29494.65,0
5700130,14:49:05,14:49:05,2818,40,,,,29678.24,0
5700130,14:50:07,14:50:07,10662,41,,,,29875.23,0
5700130,14:51:00,14:51:00,6907,42,,,,30003.74,0
5700130,14:52:54,14:52:54,7363,43,,,,30343.74,0
5700130,14:53:43,14:53:43,7538,44,,,,30502.71,0
5700130,14:54:58,14:54:58,2704,45,,,,30746.16,0
5700130,14:55:51,14:55:51,2705,46,,,,30897.69,0
5700130,14:57:28,14:57:28,4573,47,,,,31232.9,0
5700130,14:58:38,14:58:38,4574,48,,,,31475.76,0
5700130,15:01:00,15:01:00,9546,49,,1,,31948.75,
61010,21:20:00,21:20:00,9943,1,,,1,0,
61010,21:25:13,21:25:13,2127,2,,,,1866.95,0
61010,21:28:00,21:28:00,2514,3,,,,2878.35,
61010,21:35:15,21:35:15,160,4,,,,6499.22,0
61010,21:37:00,21:37:00,10161,5,,,,7431.4,
61010,21:41:49,21:41:49,9520,6,,,,10588.23,0
61010,21:46:00,21:46:00,3344,7,,,,12868.34,
61010,21:48:56,21:48:56,657,8,,,,15430.2,0
61010,21:54:00,21:54:00,658,9,,,,19833.69,
61010,21:54:20,21:54:20,2692,10,,,,20020.07,0
61010,21:54:43,21:54:43,2693,11,,,,20298.78,0
61010,21:55:27,21:55:27,659,12,,,,20736.05,0
61010,21:55:52,21:55:52,660,13,,,,21033.27,0
61010,21:56:19,21:56:19,2694,14,,,,21360.9,0
61010,21:56:37,21:56:37,2695,15,,,,21548.5,0
61010,21:57:06,21:57:06,661,16,,,,21818.48,0
61010,21:57:27,21:57:27,662,17,,,,22042.06,0
61010,21:57:57,21:57:57,663,18,,,,22328.77,0
61010,21:58:47,21:58:47,5144,19,,,,22705.61,0
61010,21:59:27,21:59:27,6998,20,,,,23180.66,0
61010,22:00:16,22:00:16,597,21,,,,23576.89,0
61010,22:00:40,22:00:40,598,22,,,,23787.23,0
61010,22:01:19,22:01:19,599,23,,,,24209.14,0
61010,22:01:52,22:01:52,7060,24,,,,24501.72,0
61010,22:02:15,22:02:15,600,25,,,,24676.12,0
61010,22:03:00,22:03:00,601,26,,,,25076.45,
61010,22:05:22,22:05:22,603,27,,,,25623.56,0
61010,22:07:33,22:07:33,7621,28,,,,26274.08,0
61010,22:09:00,22:09:00,9547,29,,,,26677.59,
61010,22:09:59,22:09:59,2696,30,,,,27114.18,0
61010,22:10:25,22:10:25,9539,31,,,,27376.58,0
61010,22:10:54,22:10:54,9537,32,,,,27692.52,0
61010,22:11:25,22:11:25,9538,33,,,,27954.2,0
61010,22:12:05,22:12:05,6902,34,,,,28254.79,0
61010,22:12:39,22:12:39,7400,35,,,,28531.92,0
61010,22:12:51,22:12:51,2700,36,,,,28611.15,0
61010,22:13:34,22:13:34,2701,37,,,,28848.64,0
61010,22:15:16,22:15:16,10657,38,,,,29514.48,0
61010,22:17:00,22:17:00,2816,39,,,,30154.11,
61010,22:18:06,22:18:06,2817,40,,,,30573.48,0
61010,22:18:55,22:18:55,2818,41,,,,30774.73,0
61010,22:19:37,22:19:37,10662,42,,,,30992.2,0
61010,22:20:11,22:20:11,6907,43,,,,31132.01,0
61010,22:21:28,22:21:28,7363,44,,,,31482.88,0
61010,22:21:59,22:21:59,7538,45,,,,31654,0
61010,22:22:37,22:22:37,2704,46,,,,31905.75,0
61010,22:23:00,22:23:00,2705,47,,,,32058.63,0
61010,22:23:59,22:23:59,4573,48,,,,32392.17,0
61010,22:24:46,22:24:46,4574,49,,,,32636.14,0
61010,22:26:00,22:26:00,9546,50,,1,,33107.11,
61120,21:20:00,21:20:00,9943,1,,,1,0,
61120,21:25:13,21:25:13,2127,2,,,,1866.95,0
61120,21:28:00,21:28:00,2514,3,,,,2878.35,
61120,21:35:15,21:35:15,160,4,,,,6499.22,0
61120,21:37:00,21:37:00,10161,5,,,,7431.4,
61120,21:41:49,21:41:49,9520,6,,,,10588.23,0
61120,21:46:00,21:46:00,3344,7,,,,12868.34,
61120,21:48:56,21:48:56,657,8,,,,15430.2,0
61120,21:54:00,21:54:00,658,9,,,,19833.69,
61120,21:54:20,21:54:20,2692,10,,,,20020.07,0
61120,21:54:43,21:54:43,2693,11,,,,20298.78,0
61120,21:55:27,21:55:27,659,12,,,,20736.05,0
61120,21:55:52,21:55:52,660,13,,,,21033.27,0
61120,21:56:19,21:56:19,2694,14,,,,21360.9,0
61120,21:56:37,21:56:37,2695,15,,,,21548.5,0
61120,21:57:06,21:57:06,661,16,,,,21818.48,0
61120,21:57:27,21:57:27,662,17,,,,22042.06,0
61120,21:57:57,21:57:57,663,18,,,,22328.77,0
61120,21:58:47,21:58:47,5144,19,,,,22705.61,0
61120,21:59:27,21:59:27,6998,20,,,,23180.66,0
61120,22:00:16,22:00:16,597,21,,,,23576.89,0
61120,22:00:40,22:00:40,598,22,,,,23787.23,0
61120,22:01:19,22:01:19,599,23,,,,24209.14,0
61120,22:01:52,22:01:52,7060,24,,,,24501.72,0
61120,22:02:15,22:02:15,600,25,,,,24676.12,0
61120,22:03:00,22:03:00,601,26,,,,25076.45,
61120,22:05:22,22:05:22,603,27,,,,25623.56,0
61120,22:07:33,22:07:33,7621,28,,,,26274.08,0
61120,22:09:00,22:09:00,9547,29,,,,26677.59,
61120,22:09:59,22:09:59,2696,30,,,,27114.18,0
61120,22:10:25,22:10:25,9539,31,,,,27376.58,0
61120,22:10:54,22:10:54,9537,32,,,,27692.52,0
61120,22:11:25,22:11:25,9538,33,,,,27954.2,0
61120,22:12:05,22:12:05,6902,34,,,,28254.79,0
61120,22:12:39,22:12:39,7400,35,,,,28531.92,0
61120,22:12:51,22:12:51,2700,36,,,,28611.15,0
61120,22:13:34,22:13:34,2701,37,,,,28848.64,0
61120,22:15:16,22:15:16,10657,38,,,,29514.48,0
61120,22:17:00,22:17:00,2816,39,,,,30154.11,
61120,22:18:06,22:18:06,2817,40,,,,30573.48,0
61120,22:18:55,22:18:55,2818,41,,,,30774.73,0
61120,22:19:37,22:19:37,10662,42,,,,30992.2,0
61120,22:20:11,22:20:11,6907,43,,,,31132.01,0
61120,22:21:28,22:21:28,7363,44,,,,31482.88,0
61120,22:21:59,22:21:59,7538,45,,,,31654,0
61120,22:22:37,22:22:37,2704,46,,,,31905.75,0
61120,22:23:00,22:23:00,2705,47,,,,32058.63,0
61120,22:23:59,22:23:59,4573,48,,,,32392.17,0
61120,22:24:46,22:24:46,4574,49,,,,32636.14,0
61120,22:26:00,22:26:00,9546,50,,1,,33107.11,
61140,21:20:00,21:20:00,9943,1,,,1,0,
61140,21:25:13,21:25:13,2127,2,,,,1866.95,0
61140,21:28:00,21:28:00,2514,3,,,,2878.35,
61140,21:35:15,21:35:15,160,4,,,,6499.22,0
61140,21:37:00,21:37:00,10161,5,,,,7431.4,
61140,21:41:49,21:41:49,9520,6,,,,10588.23,0
61140,21:46:00,21:46:00,3344,7,,,,12868.34,
61140,21:48:56,21:48:56,657,8,,,,15430.2,0
61140,21:54:00,21:54:00,658,9,,,,19833.69,
61140,21:54:20,21:54:20,2692,10,,,,20020.07,0
61140,21:54:43,21:54:43,2693,11,,,,20298.78,0
61140,21:55:27,21:55:27,659,12,,,,20736.05,0
61140,21:55:52,21:55:52,660,13,,,,21033.27,0
61140,21:56:19,21:56:19,2694,14,,,,21360.9,0
61140,21:56:37,21:56:37,2695,15,,,,21548.5,0
61140,21:57:06,21:57:06,661,16,,,,21818.48,0
61140,21:57:27,21:57:27,662,17,,,,22042.06,0
61140,21:57:57,21:57:57,663,18,,,,22328.77,0
61140,21:58:47,21:58:47,5144,19,,,,22705.61,0
61140,21:59:27,21:59:27,6998,20,,,,23180.66,0
61140,22:00:16,22:00:16,597,21,,,,23576.89,0
61140,22:00:40,22:00:40,598,22,,,,23787.23,0
61140,22:01:19,22:01:19,599,23,,,,24209.14,0
61140,22:01:52,22:01:52,7060,24,,,,24501.72,0
61140,22:02:15,22:02:15,600,25,,,,24676.12,0
61140,22:03:00,22:03:00,601,26,,,,25076.45,
61140,22:05:22,22:05:22,603,27,,,,25623.56,0
61140,22:07:33,22:07:33,7621,28,,,,26274.08,0
61140,22:09:00,22:09:00,9547,29,,,,26677.59,
61140,22:09:59,22:09:59,2696,30,,,,27114.18,0
61140,22:10:25,22:10:25,9539,31,,,,27376.58,0
61140,22:10:54,22:10:54,9537,32,,,,27692.52,0
61140,22:11:25,22:11:25,9538,33,,,,27954.2,0
61140,22:12:05,22:12:05,6902,34,,,,28254.79,0
61140,22:12:39,22:12:39,7400,35,,,,28531.92,0
61140,22:12:51,22:12:51,2700,36,,,,28611.15,0
61140,22:13:34,22:13:34,2701,37,,,,28848.64,0
61140,22:15:16,22:15:16,10657,38,,,,29514.48,0
61140,22:17:00,22:17:00,2816,39,,,,30154.11,
61140,22:18:06,22:18:06,2817,40,,,,30573.48,0
61140,22:18:55,22:18:55,2818,41,,,,30774.73,0
61140,22:19:37,22:19:37,10662,42,,,,30992.2,0
61140,22:20:11,22:20:11,6907,43,,,,31132.01,0
61140,22:21:28,22:21:28,7363,44,,,,31482.88,0
61140,22:21:59,22:21:59,7538,45,,,,31654,0
61140,22:22:37,22:22:37,2704,46,,,,31905.75,0
61140,22:23:00,22:23:00,2705,47,,,,32058.63,0
61140,22:23:59,22:23:59,4573,48,,,,32392.17,0
61140,22:24:46,22:24:46,4574,49,,,,32636.14,0
61140,22:26:00,22:26:00,9546,50,,1,,33107.11,
6116020,06:01:00,06:01:00,9943,1,,,1,0,
6116020,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116020,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116020,06:12:00,06:12:00,9487,4,,,,6447.64,
6116020,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116020,06:24:00,06:24:00,3344,6,,,,11847.73,
6116020,06:27:18,06:27:18,657,7,,,,14409.59,0
6116020,06:33:00,06:33:00,658,8,,,,18813.08,
6116020,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116020,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116020,06:35:06,06:35:06,659,11,,,,19715.44,0
6116020,06:35:42,06:35:42,660,12,,,,20012.66,0
6116020,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116020,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116020,06:37:29,06:37:29,661,15,,,,20797.87,0
6116020,06:38:00,06:38:00,662,16,,,,21021.45,0
6116020,06:38:43,06:38:43,663,17,,,,21308.16,0
6116020,06:39:54,06:39:54,5144,18,,,,21685,0
6116020,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116020,06:42:04,06:42:04,597,20,,,,22556.28,0
6116020,06:42:38,06:42:38,598,21,,,,22766.62,0
6116020,06:43:34,06:43:34,599,22,,,,23188.53,0
6116020,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116020,06:44:55,06:44:55,600,24,,,,23655.51,0
6116020,06:46:00,06:46:00,601,25,,,,24055.84,
6116020,06:47:35,06:47:35,603,26,,,,24602.95,0
6116020,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116020,06:50:00,06:50:00,9547,28,,,,25659.51,
6116020,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116020,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116020,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116020,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116020,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116020,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116020,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116020,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116020,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116020,06:58:00,06:58:00,2816,38,,,,29088.33,
6116020,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116020,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116020,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116020,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116020,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116020,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116020,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116020,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116020,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116020,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116020,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116030,06:01:00,06:01:00,9943,1,,,1,0,
6116030,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116030,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116030,06:12:00,06:12:00,9487,4,,,,6447.64,
6116030,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116030,06:24:00,06:24:00,3344,6,,,,11847.73,
6116030,06:27:18,06:27:18,657,7,,,,14409.59,0
6116030,06:33:00,06:33:00,658,8,,,,18813.08,
6116030,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116030,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116030,06:35:06,06:35:06,659,11,,,,19715.44,0
6116030,06:35:42,06:35:42,660,12,,,,20012.66,0
6116030,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116030,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116030,06:37:29,06:37:29,661,15,,,,20797.87,0
6116030,06:38:00,06:38:00,662,16,,,,21021.45,0
6116030,06:38:43,06:38:43,663,17,,,,21308.16,0
6116030,06:39:54,06:39:54,5144,18,,,,21685,0
6116030,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116030,06:42:04,06:42:04,597,20,,,,22556.28,0
6116030,06:42:38,06:42:38,598,21,,,,22766.62,0
6116030,06:43:34,06:43:34,599,22,,,,23188.53,0
6116030,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116030,06:44:55,06:44:55,600,24,,,,23655.51,0
6116030,06:46:00,06:46:00,601,25,,,,24055.84,
6116030,06:47:35,06:47:35,603,26,,,,24602.95,0
6116030,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116030,06:50:00,06:50:00,9547,28,,,,25659.51,
6116030,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116030,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116030,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116030,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116030,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116030,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116030,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116030,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116030,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116030,06:58:00,06:58:00,2816,38,,,,29088.33,
6116030,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116030,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116030,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116030,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116030,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116030,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116030,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116030,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116030,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116030,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116030,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116040,06:01:00,06:01:00,9943,1,,,1,0,
6116040,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116040,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116040,06:12:00,06:12:00,9487,4,,,,6447.64,
6116040,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116040,06:24:00,06:24:00,3344,6,,,,11847.73,
6116040,06:27:18,06:27:18,657,7,,,,14409.59,0
6116040,06:33:00,06:33:00,658,8,,,,18813.08,
6116040,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116040,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116040,06:35:06,06:35:06,659,11,,,,19715.44,0
6116040,06:35:42,06:35:42,660,12,,,,20012.66,0
6116040,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116040,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116040,06:37:29,06:37:29,661,15,,,,20797.87,0
6116040,06:38:00,06:38:00,662,16,,,,21021.45,0
6116040,06:38:43,06:38:43,663,17,,,,21308.16,0
6116040,06:39:54,06:39:54,5144,18,,,,21685,0
6116040,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116040,06:42:04,06:42:04,597,20,,,,22556.28,0
6116040,06:42:38,06:42:38,598,21,,,,22766.62,0
6116040,06:43:34,06:43:34,599,22,,,,23188.53,0
6116040,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116040,06:44:55,06:44:55,600,24,,,,23655.51,0
6116040,06:46:00,06:46:00,601,25,,,,24055.84,
6116040,06:47:35,06:47:35,603,26,,,,24602.95,0
6116040,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116040,06:50:00,06:50:00,9547,28,,,,25659.51,
6116040,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116040,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116040,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116040,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116040,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116040,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116040,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116040,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116040,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116040,06:58:00,06:58:00,2816,38,,,,29088.33,
6116040,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116040,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116040,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116040,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116040,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116040,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116040,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116040,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116040,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116040,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116040,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116050,06:01:00,06:01:00,9943,1,,,1,0,
6116050,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116050,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116050,06:12:00,06:12:00,9487,4,,,,6447.64,
6116050,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116050,06:24:00,06:24:00,3344,6,,,,11847.73,
6116050,06:27:18,06:27:18,657,7,,,,14409.59,0
6116050,06:33:00,06:33:00,658,8,,,,18813.08,
6116050,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116050,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116050,06:35:06,06:35:06,659,11,,,,19715.44,0
6116050,06:35:42,06:35:42,660,12,,,,20012.66,0
6116050,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116050,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116050,06:37:29,06:37:29,661,15,,,,20797.87,0
6116050,06:38:00,06:38:00,662,16,,,,21021.45,0
6116050,06:38:43,06:38:43,663,17,,,,21308.16,0
6116050,06:39:54,06:39:54,5144,18,,,,21685,0
6116050,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116050,06:42:04,06:42:04,597,20,,,,22556.28,0
6116050,06:42:38,06:42:38,598,21,,,,22766.62,0
6116050,06:43:34,06:43:34,599,22,,,,23188.53,0
6116050,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116050,06:44:55,06:44:55,600,24,,,,23655.51,0
6116050,06:46:00,06:46:00,601,25,,,,24055.84,
6116050,06:47:35,06:47:35,603,26,,,,24602.95,0
6116050,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116050,06:50:00,06:50:00,9547,28,,,,25659.51,
6116050,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116050,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116050,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116050,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116050,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116050,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116050,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116050,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116050,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116050,06:58:00,06:58:00,2816,38,,,,29088.33,
6116050,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116050,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116050,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116050,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116050,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116050,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116050,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116050,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116050,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116050,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116050,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116060,06:01:00,06:01:00,9943,1,,,1,0,
6116060,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116060,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116060,06:12:00,06:12:00,9487,4,,,,6447.64,
6116060,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116060,06:24:00,06:24:00,3344,6,,,,11847.73,
6116060,06:27:18,06:27:18,657,7,,,,14409.59,0
6116060,06:33:00,06:33:00,658,8,,,,18813.08,
6116060,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116060,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116060,06:35:06,06:35:06,659,11,,,,19715.44,0
6116060,06:35:42,06:35:42,660,12,,,,20012.66,0
6116060,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116060,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116060,06:37:29,06:37:29,661,15,,,,20797.87,0
6116060,06:38:00,06:38:00,662,16,,,,21021.45,0
6116060,06:38:43,06:38:43,663,17,,,,21308.16,0
6116060,06:39:54,06:39:54,5144,18,,,,21685,0
6116060,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116060,06:42:04,06:42:04,597,20,,,,22556.28,0
6116060,06:42:38,06:42:38,598,21,,,,22766.62,0
6116060,06:43:34,06:43:34,599,22,,,,23188.53,0
6116060,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116060,06:44:55,06:44:55,600,24,,,,23655.51,0
6116060,06:46:00,06:46:00,601,25,,,,24055.84,
6116060,06:47:35,06:47:35,603,26,,,,24602.95,0
6116060,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116060,06:50:00,06:50:00,9547,28,,,,25659.51,
6116060,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116060,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116060,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116060,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116060,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116060,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116060,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116060,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116060,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116060,06:58:00,06:58:00,2816,38,,,,29088.33,
6116060,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116060,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116060,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116060,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116060,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116060,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116060,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116060,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116060,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116060,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116060,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116080,06:01:00,06:01:00,9943,1,,,1,0,
6116080,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116080,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116080,06:12:00,06:12:00,9487,4,,,,6447.64,
6116080,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116080,06:24:00,06:24:00,3344,6,,,,11847.73,
6116080,06:27:18,06:27:18,657,7,,,,14409.59,0
6116080,06:33:00,06:33:00,658,8,,,,18813.08,
6116080,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116080,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116080,06:35:06,06:35:06,659,11,,,,19715.44,0
6116080,06:35:42,06:35:42,660,12,,,,20012.66,0
6116080,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116080,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116080,06:37:29,06:37:29,661,15,,,,20797.87,0
6116080,06:38:00,06:38:00,662,16,,,,21021.45,0
6116080,06:38:43,06:38:43,663,17,,,,21308.16,0
6116080,06:39:54,06:39:54,5144,18,,,,21685,0
6116080,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116080,06:42:04,06:42:04,597,20,,,,22556.28,0
6116080,06:42:38,06:42:38,598,21,,,,22766.62,0
6116080,06:43:34,06:43:34,599,22,,,,23188.53,0
6116080,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116080,06:44:55,06:44:55,600,24,,,,23655.51,0
6116080,06:46:00,06:46:00,601,25,,,,24055.84,
6116080,06:47:35,06:47:35,603,26,,,,24602.95,0
6116080,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116080,06:50:00,06:50:00,9547,28,,,,25659.51,
6116080,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116080,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116080,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116080,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116080,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116080,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116080,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116080,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116080,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116080,06:58:00,06:58:00,2816,38,,,,29088.33,
6116080,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116080,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116080,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116080,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116080,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116080,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116080,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116080,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116080,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116080,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116080,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116090,06:01:00,06:01:00,9943,1,,,1,0,
6116090,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116090,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116090,06:12:00,06:12:00,9487,4,,,,6447.64,
6116090,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116090,06:24:00,06:24:00,3344,6,,,,11847.73,
6116090,06:27:18,06:27:18,657,7,,,,14409.59,0
6116090,06:33:00,06:33:00,658,8,,,,18813.08,
6116090,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116090,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116090,06:35:06,06:35:06,659,11,,,,19715.44,0
6116090,06:35:42,06:35:42,660,12,,,,20012.66,0
6116090,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116090,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116090,06:37:29,06:37:29,661,15,,,,20797.87,0
6116090,06:38:00,06:38:00,662,16,,,,21021.45,0
6116090,06:38:43,06:38:43,663,17,,,,21308.16,0
6116090,06:39:54,06:39:54,5144,18,,,,21685,0
6116090,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116090,06:42:04,06:42:04,597,20,,,,22556.28,0
6116090,06:42:38,06:42:38,598,21,,,,22766.62,0
6116090,06:43:34,06:43:34,599,22,,,,23188.53,0
6116090,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116090,06:44:55,06:44:55,600,24,,,,23655.51,0
6116090,06:46:00,06:46:00,601,25,,,,24055.84,
6116090,06:47:35,06:47:35,603,26,,,,24602.95,0
6116090,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116090,06:50:00,06:50:00,9547,28,,,,25659.51,
6116090,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116090,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116090,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116090,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116090,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116090,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116090,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116090,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116090,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116090,06:58:00,06:58:00,2816,38,,,,29088.33,
6116090,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116090,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116090,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116090,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116090,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116090,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116090,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116090,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116090,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116090,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116090,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116100,06:01:00,06:01:00,9943,1,,,1,0,
6116100,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116100,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116100,06:12:00,06:12:00,9487,4,,,,6447.64,
6116100,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116100,06:24:00,06:24:00,3344,6,,,,11847.73,
6116100,06:27:18,06:27:18,657,7,,,,14409.59,0
6116100,06:33:00,06:33:00,658,8,,,,18813.08,
6116100,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116100,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116100,06:35:06,06:35:06,659,11,,,,19715.44,0
6116100,06:35:42,06:35:42,660,12,,,,20012.66,0
6116100,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116100,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116100,06:37:29,06:37:29,661,15,,,,20797.87,0
6116100,06:38:00,06:38:00,662,16,,,,21021.45,0
6116100,06:38:43,06:38:43,663,17,,,,21308.16,0
6116100,06:39:54,06:39:54,5144,18,,,,21685,0
6116100,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116100,06:42:04,06:42:04,597,20,,,,22556.28,0
6116100,06:42:38,06:42:38,598,21,,,,22766.62,0
6116100,06:43:34,06:43:34,599,22,,,,23188.53,0
6116100,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116100,06:44:55,06:44:55,600,24,,,,23655.51,0
6116100,06:46:00,06:46:00,601,25,,,,24055.84,
6116100,06:47:35,06:47:35,603,26,,,,24602.95,0
6116100,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116100,06:50:00,06:50:00,9547,28,,,,25659.51,
6116100,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116100,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116100,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116100,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116100,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116100,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116100,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116100,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116100,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116100,06:58:00,06:58:00,2816,38,,,,29088.33,
6116100,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116100,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116100,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116100,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116100,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116100,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116100,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116100,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116100,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116100,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116100,07:12:00,07:12:00,9546,49,,1,,31948.75,
6116130,06:01:00,06:01:00,9943,1,,,1,0,
6116130,06:04:19,06:04:19,2127,2,,,,1866.91,0
6116130,06:05:28,06:05:28,3836,3,,,,2525.71,0
6116130,06:12:00,06:12:00,9487,4,,,,6447.64,
6116130,06:18:36,06:18:36,9520,5,,,,9567.62,0
6116130,06:24:00,06:24:00,3344,6,,,,11847.73,
6116130,06:27:18,06:27:18,657,7,,,,14409.59,0
6116130,06:33:00,06:33:00,658,8,,,,18813.08,
6116130,06:33:29,06:33:29,2692,9,,,,18999.46,0
6116130,06:34:03,06:34:03,2693,10,,,,19278.17,0
6116130,06:35:06,06:35:06,659,11,,,,19715.44,0
6116130,06:35:42,06:35:42,660,12,,,,20012.66,0
6116130,06:36:21,06:36:21,2694,13,,,,20340.29,0
6116130,06:36:47,06:36:47,2695,14,,,,20527.89,0
6116130,06:37:29,06:37:29,661,15,,,,20797.87,0
6116130,06:38:00,06:38:00,662,16,,,,21021.45,0
6116130,06:38:43,06:38:43,663,17,,,,21308.16,0
6116130,06:39:54,06:39:54,5144,18,,,,21685,0
6116130,06:40:52,06:40:52,6998,19,,,,22160.05,0
6116130,06:42:04,06:42:04,597,20,,,,22556.28,0
6116130,06:42:38,06:42:38,598,21,,,,22766.62,0
6116130,06:43:34,06:43:34,599,22,,,,23188.53,0
6116130,06:44:22,06:44:22,7060,23,,,,23481.11,0
6116130,06:44:55,06:44:55,600,24,,,,23655.51,0
6116130,06:46:00,06:46:00,601,25,,,,24055.84,
6116130,06:47:35,06:47:35,603,26,,,,24602.95,0
6116130,06:49:02,06:49:02,7621,27,,,,25252.13,0
6116130,06:50:00,06:50:00,9547,28,,,,25659.51,
6116130,06:51:10,06:51:10,2696,29,,,,26096.1,0
6116130,06:51:48,06:51:48,9539,30,,,,26362.38,0
6116130,06:52:22,06:52:22,9537,31,,,,26680.1,0
6116130,06:52:59,06:52:59,9538,32,,,,26930.91,0
6116130,06:53:40,06:53:40,6902,33,,,,27241.65,0
6116130,06:54:17,06:54:17,7400,34,,,,27509.97,0
6116130,06:54:30,06:54:30,2700,35,,,,27574.87,0
6116130,06:55:00,06:55:00,2701,36,,,,27807.4,0
6116130,06:56:28,06:56:28,10657,37,,,,28466.36,0
6116130,06:58:00,06:58:00,2816,38,,,,29088.33,
6116130,06:59:55,06:59:55,2817,39,,,,29494.65,0
6116130,07:00:52,07:00:52,2818,40,,,,29678.24,0
6116130,07:01:50,07:01:50,10662,41,,,,29875.23,0
6116130,07:02:40,07:02:40,6907,42,,,,30003.74,0
6116130,07:04:27,07:04:27,7363,43,,,,30343.74,0
6116130,07:05:12,07:05:12,7538,44,,,,30502.71,0
6116130,07:06:22,07:06:22,2704,45,,,,30746.16,0
6116130,07:07:11,07:07:11,2705,46,,,,30897.69,0
6116130,07:08:42,07:08:42,4573,47,,,,31232.9,0
6116130,07:09:48,07:09:48,4574,48,,,,31475.76,0
6116130,07:12:00,07:12:00,9546,49,,1,,31948.75,
6146070,12:00:00,12:00:00,9943,1,,,1,0,
6146070,12:05:13,12:05:13,2127,2,,,,1866.95,0
6146070,12:08:00,12:08:00,2514,3,,,,2878.35,
6146070,12:16:04,12:16:04,160,4,,,,6499.22,0
6146070,12:18:00,12:18:00,10161,5,,,,7431.4,
6146070,12:22:49,12:22:49,9520,6,,,,10588.23,0
6146070,12:27:00,12:27:00,3344,7,,,,12868.34,
6146070,12:29:56,12:29:56,657,8,,,,15430.2,0
6146070,12:35:00,12:35:00,658,9,,,,19833.69,
6146070,12:35:20,12:35:20,2692,10,,,,20020.07,0
6146070,12:35:43,12:35:43,2693,11,,,,20298.78,0
6146070,12:36:27,12:36:27,659,12,,,,20736.05,0
6146070,12:36:52,12:36:52,660,13,,,,21033.27,0
6146070,12:37:19,12:37:19,2694,14,,,,21360.9,0
6146070,12:37:37,12:37:37,2695,15,,,,21548.5,0
6146070,12:38:06,12:38:06,661,16,,,,21818.48,0
6146070,12:38:27,12:38:27,662,17,,,,22042.06,0
6146070,12:38:57,12:38:57,663,18,,,,22328.77,0
6146070,12:39:47,12:39:47,5144,19,,,,22705.61,0
6146070,12:40:27,12:40:27,6998,20,,,,23180.66,0
6146070,12:41:16,12:41:16,597,21,,,,23576.89,0
6146070,12:41:40,12:41:40,598,22,,,,23787.23,0
6146070,12:42:19,12:42:19,599,23,,,,24209.14,0
6146070,12:42:52,12:42:52,7060,24,,,,24501.72,0
6146070,12:43:15,12:43:15,600,25,,,,24676.12,0
6146070,12:44:00,12:44:00,601,26,,,,25076.45,
6146070,12:46:22,12:46:22,603,27,,,,25623.56,0
6146070,12:48:33,12:48:33,7621,28,,,,26274.08,0
6146070,12:50:00,12:50:00,9547,29,,,,26677.59,
6146070,12:50:59,12:50:59,2696,30,,,,27114.18,0
6146070,12:51:25,12:51:25,9539,31,,,,27376.58,0
6146070,12:51:54,12:51:54,9537,32,,,,27692.52,0
6146070,12:52:25,12:52:25,9538,33,,,,27954.2,0
6146070,12:53:05,12:53:05,6902,34,,,,28254.79,0
6146070,12:53:39,12:53:39,7400,35,,,,28531.92,0
6146070,12:53:51,12:53:51,2700,36,,,,28611.15,0
6146070,12:54:34,12:54:34,2701,37,,,,28848.64,0
6146070,12:56:16,12:56:16,10657,38,,,,29514.48,0
6146070,12:58:00,12:58:00,2816,39,,,,30154.11,
6146070,12:59:13,12:59:13,2817,40,,,,30573.48,0
6146070,13:00:08,13:00:08,2818,41,,,,30774.73,0
6146070,13:00:55,13:00:55,10662,42,,,,30992.2,0
6146070,13:01:32,13:01:32,6907,43,,,,31132.01,0
6146070,13:02:58,13:02:58,7363,44,,,,31482.88,0
6146070,13:03:32,13:03:32,7538,45,,,,31654,0
6146070,13:04:14,13:04:14,2704,46,,,,31905.75,0
6146070,13:04:40,13:04:40,2705,47,,,,32058.63,0
6146070,13:05:46,13:05:46,4573,48,,,,32392.17,0
6146070,13:06:38,13:06:38,4574,49,,,,32636.14,0
6146070,13:08:00,13:08:00,9546,50,,1,,33107.11,
6146110,12:00:00,12:00:00,9943,1,,,1,0,
6146110,12:05:13,12:05:13,2127,2,,,,1866.95,0
6146110,12:08:00,12:08:00,2514,3,,,,2878.35,
6146110,12:16:04,12:16:04,160,4,,,,6499.22,0
6146110,12:18:00,12:18:00,10161,5,,,,7431.4,
6146110,12:22:49,12:22:49,9520,6,,,,10588.23,0
6146110,12:27:00,12:27:00,3344,7,,,,12868.34,
6146110,12:29:56,12:29:56,657,8,,,,15430.2,0
6146110,12:35:00,12:35:00,658,9,,,,19833.69,
6146110,12:35:20,12:35:20,2692,10,,,,20020.07,0
6146110,12:35:43,12:35:43,2693,11,,,,20298.78,0
6146110,12:36:27,12:36:27,659,12,,,,20736.05,0
6146110,12:36:52,12:36:52,660,13,,,,21033.27,0
6146110,12:37:19,12:37:19,2694,14,,,,21360.9,0
6146110,12:37:37,12:37:37,2695,15,,,,21548.5,0
6146110,12:38:06,12:38:06,661,16,,,,21818.48,0
6146110,12:38:27,12:38:27,662,17,,,,22042.06,0
6146110,12:38:57,12:38:57,663,18,,,,22328.77,0
6146110,12:39:47,12:39:47,5144,19,,,,22705.61,0
6146110,12:40:27,12:40:27,6998,20,,,,23180.66,0
6146110,12:41:16,12:41:16,597,21,,,,23576.89,0
6146110,12:41:40,12:41:40,598,22,,,,23787.23,0
6146110,12:42:19,12:42:19,599,23,,,,24209.14,0
6146110,12:42:52,12:42:52,7060,24,,,,24501.72,0
6146110,12:43:15,12:43:15,600,25,,,,24676.12,0
6146110,12:44:00,12:44:00,601,26,,,,25076.45,
6146110,12:46:22,12:46:22,603,27,,,,25623.56,0
6146110,12:48:33,12:48:33,7621,28,,,,26274.08,0
6146110,12:50:00,12:50:00,9547,29,,,,26677.59,
6146110,12:50:59,12:50:59,2696,30,,,,27114.18,0
6146110,12:51:25,12:51:25,9539,31,,,,27376.58,0
6146110,12:51:54,12:51:54,9537,32,,,,27692.52,0
6146110,12:52:25,12:52:25,9538,33,,,,27954.2,0
6146110,12:53:05,12:53:05,6902,34,,,,28254.79,0
6146110,12:53:39,12:53:39,7400,35,,,,28531.92,0
6146110,12:53:51,12:53:51,2700,36,,,,28611.15,0
6146110,12:54:34,12:54:34,2701,37,,,,28848.64,0
6146110,12:56:16,12:56:16,10657,38,,,,29514.48,0
6146110,12:58:00,12:58:00,2816,39,,,,30154.11,
6146110,12:59:13,12:59:13,2817,40,,,,30573.48,0
6146110,13:00:08,13:00:08,2818,41,,,,30774.73,0
6146110,13:00:55,13:00:55,10662,42,,,,30992.2,0
6146110,13:01:32,13:01:32,6907,43,,,,31132.01,0
6146110,13:02:58,13:02:58,7363,44,,,,31482.88,0
6146110,13:03:32,13:03:32,7538,45,,,,31654,0
6146110,13:04:14,13:04:14,2704,46,,,,31905.75,0
6146110,13:04:40,13:04:40,2705,47,,,,32058.63,0
6146110,13:05:46,13:05:46,4573,48,,,,32392.17,0
6146110,13:06:38,13:06:38,4574,49,,,,32636.14,0
6146110,13:08:00,13:08:00,9546,50,,1,,33107.11,
620010,17:20:00,17:20:00,9943,1,,,1,0,
620010,17:25:13,17:25:13,2127,2,,,,1866.95,0
620010,17:28:00,17:28:00,2514,3,,,,2878.35,
620010,17:36:04,17:36:04,160,4,,,,6499.22,0
620010,17:38:00,17:38:00,10161,5,,,,7431.4,
620010,17:42:49,17:42:49,9520,6,,,,10588.23,0
620010,17:47:00,17:47:00,3344,7,,,,12868.34,
620010,17:49:56,17:49:56,657,8,,,,15430.2,0
620010,17:55:00,17:55:00,658,9,,,,19833.69,
620010,17:55:20,17:55:20,2692,10,,,,20020.07,0
620010,17:55:43,17:55:43,2693,11,,,,20298.78,0
620010,17:56:27,17:56:27,659,12,,,,20736.05,0
620010,17:56:52,17:56:52,660,13,,,,21033.27,0
620010,17:57:19,17:57:19,2694,14,,,,21360.9,0
620010,17:57:37,17:57:37,2695,15,,,,21548.5,0
620010,17:58:06,17:58:06,661,16,,,,21818.48,0
620010,17:58:27,17:58:27,662,17,,,,22042.06,0
620010,17:58:57,17:58:57,663,18,,,,22328.77,0
620010,17:59:47,17:59:47,5144,19,,,,22705.61,0
620010,18:00:27,18:00:27,6998,20,,,,23180.66,0
620010,18:01:16,18:01:16,597,21,,,,23576.89,0
620010,18:01:40,18:01:40,598,22,,,,23787.23,0
620010,18:02:19,18:02:19,599,23,,,,24209.14,0
620010,18:02:52,18:02:52,7060,24,,,,24501.72,0
620010,18:03:15,18:03:15,600,25,,,,24676.12,0
620010,18:04:00,18:04:00,601,26,,,,25076.45,
620010,18:06:22,18:06:22,603,27,,,,25623.56,0
620010,18:08:33,18:08:33,7621,28,,,,26274.08,0
620010,18:10:00,18:10:00,9547,29,,,,26677.59,
620010,18:10:59,18:10:59,2696,30,,,,27114.18,0
620010,18:11:25,18:11:25,9539,31,,,,27376.58,0
620010,18:11:54,18:11:54,9537,32,,,,27692.52,0
620010,18:12:25,18:12:25,9538,33,,,,27954.2,0
620010,18:13:05,18:13:05,6902,34,,,,28254.79,0
620010,18:13:39,18:13:39,7400,35,,,,28531.92,0
620010,18:13:51,18:13:51,2700,36,,,,28611.15,0
620010,18:14:34,18:14:34,2701,37,,,,28848.64,0
620010,18:16:16,18:16:16,10657,38,,,,29514.48,0
620010,18:18:00,18:18:00,2816,39,,,,30154.11,
620010,18:19:13,18:19:13,2817,40,,,,30573.48,0
620010,18:20:08,18:20:08,2818,41,,,,30774.73,0
620010,18:20:55,18:20:55,10662,42,,,,30992.2,0
620010,18:21:32,18:21:32,6907,43,,,,31132.01,0
620010,18:22:58,18:22:58,7363,44,,,,31482.88,0
620010,18:23:32,18:23:32,7538,45,,,,31654,0
620010,18:24:14,18:24:14,2704,46,,,,31905.75,0
620010,18:24:40,18:24:40,2705,47,,,,32058.63,0
620010,18:25:46,18:25:46,4573,48,,,,32392.17,0
620010,18:26:38,18:26:38,4574,49,,,,32636.14,0
620010,18:28:00,18:28:00,9546,50,,1,,33107.11,
620120,17:20:00,17:20:00,9943,1,,,1,0,
620120,17:25:13,17:25:13,2127,2,,,,1866.95,0
620120,17:28:00,17:28:00,2514,3,,,,2878.35,
620120,17:36:04,17:36:04,160,4,,,,6499.22,0
620120,17:38:00,17:38:00,10161,5,,,,7431.4,
620120,17:42:49,17:42:49,9520,6,,,,10588.23,0
620120,17:47:00,17:47:00,3344,7,,,,12868.34,
620120,17:49:56,17:49:56,657,8,,,,15430.2,0
620120,17:55:00,17:55:00,658,9,,,,19833.69,
620120,17:55:20,17:55:20,2692,10,,,,20020.07,0
620120,17:55:43,17:55:43,2693,11,,,,20298.78,0
620120,17:56:27,17:56:27,659,12,,,,20736.05,0
620120,17:56:52,17:56:52,660,13,,,,21033.27,0
620120,17:57:19,17:57:19,2694,14,,,,21360.9,0
620120,17:57:37,17:57:37,2695,15,,,,21548.5,0
620120,17:58:06,17:58:06,661,16,,,,21818.48,0
620120,17:58:27,17:58:27,662,17,,,,22042.06,0
620120,17:58:57,17:58:57,663,18,,,,22328.77,0
620120,17:59:47,17:59:47,5144,19,,,,22705.61,0
620120,18:00:27,18:00:27,6998,20,,,,23180.66,0
620120,18:01:16,18:01:16,597,21,,,,23576.89,0
620120,18:01:40,18:01:40,598,22,,,,23787.23,0
620120,18:02:19,18:02:19,599,23,,,,24209.14,0
620120,18:02:52,18:02:52,7060,24,,,,24501.72,0
620120,18:03:15,18:03:15,600,25,,,,24676.12,0
620120,18:04:00,18:04:00,601,26,,,,25076.45,
620120,18:06:22,18:06:22,603,27,,,,25623.56,0
620120,18:08:33,18:08:33,7621,28,,,,26274.08,0
620120,18:10:00,18:10:00,9547,29,,,,26677.59,
620120,18:10:59,18:10:59,2696,30,,,,27114.18,0
620120,18:11:25,18:11:25,9539,31,,,,27376.58,0
620120,18:11:54,18:11:54,9537,32,,,,27692.52,0
620120,18:12:25,18:12:25,9538,33,,,,27954.2,0
620120,18:13:05,18:13:05,6902,34,,,,28254.79,0
620120,18:13:39,18:13:39,7400,35,,,,28531.92,0
620120,18:13:51,18:13:51,2700,36,,,,28611.15,0
620120,18:14:34,18:14:34,2701,37,,,,28848.64,0
620120,18:16:16,18:16:16,10657,38,,,,29514.48,0
620120,18:18:00,18:18:00,2816,39,,,,30154.11,
620120,18:19:13,18:19:13,2817,40,,,,30573.48,0
620120,18:20:08,18:20:08,2818,41,,,,30774.73,0
620120,18:20:55,18:20:55,10662,42,,,,30992.2,0
620120,18:21:32,18:21:32,6907,43,,,,31132.01,0
620120,18:22:58,18:22:58,7363,44,,,,31482.88,0
620120,18:23:32,18:23:32,7538,45,,,,31654,0
620120,18:24:14,18:24:14,2704,46,,,,31905.75,0
620120,18:24:40,18:24:40,2705,47,,,,32058.63,0
620120,18:25:46,18:25:46,4573,48,,,,32392.17,0
620120,18:26:38,18:26:38,4574,49,,,,32636.14,0
620120,18:28:00,18:28:00,9546,50,,1,,33107.11,
620140,17:20:00,17:20:00,9943,1,,,1,0,
620140,17:25:13,17:25:13,2127,2,,,,1866.95,0
620140,17:28:00,17:28:00,2514,3,,,,2878.35,
620140,17:36:04,17:36:04,160,4,,,,6499.22,0
620140,17:38:00,17:38:00,10161,5,,,,7431.4,
620140,17:42:49,17:42:49,9520,6,,,,10588.23,0
620140,17:47:00,17:47:00,3344,7,,,,12868.34,
620140,17:49:56,17:49:56,657,8,,,,15430.2,0
620140,17:55:00,17:55:00,658,9,,,,19833.69,
620140,17:55:20,17:55:20,2692,10,,,,20020.07,0
620140,17:55:43,17:55:43,2693,11,,,,20298.78,0
620140,17:56:27,17:56:27,659,12,,,,20736.05,0
620140,17:56:52,17:56:52,660,13,,,,21033.27,0
620140,17:57:19,17:57:19,2694,14,,,,21360.9,0
620140,17:57:37,17:57:37,2695,15,,,,21548.5,0
620140,17:58:06,17:58:06,661,16,,,,21818.48,0
620140,17:58:27,17:58:27,662,17,,,,22042.06,0
620140,17:58:57,17:58:57,663,18,,,,22328.77,0
620140,17:59:47,17:59:47,5144,19,,,,22705.61,0
620140,18:00:27,18:00:27,6998,20,,,,23180.66,0
620140,18:01:16,18:01:16,597,21,,,,23576.89,0
620140,18:01:40,18:01:40,598,22,,,,23787.23,0
620140,18:02:19,18:02:19,599,23,,,,24209.14,0
620140,18:02:52,18:02:52,7060,24,,,,24501.72,0
620140,18:03:15,18:03:15,600,25,,,,24676.12,0
620140,18:04:00,18:04:00,601,26,,,,25076.45,
620140,18:06:22,18:06:22,603,27,,,,25623.56,0
620140,18:08:33,18:08:33,7621,28,,,,26274.08,0
620140,18:10:00,18:10:00,9547,29,,,,26677.59,
620140,18:10:59,18:10:59,2696,30,,,,27114.18,0
620140,18:11:25,18:11:25,9539,31,,,,27376.58,0
620140,18:11:54,18:11:54,9537,32,,,,27692.52,0
620140,18:12:25,18:12:25,9538,33,,,,27954.2,0
620140,18:13:05,18:13:05,6902,34,,,,28254.79,0
620140,18:13:39,18:13:39,7400,35,,,,28531.92,0
620140,18:13:51,18:13:51,2700,36,,,,28611.15,0
620140,18:14:34,18:14:34,2701,37,,,,28848.64,0
620140,18:16:16,18:16:16,10657,38,,,,29514.48,0
620140,18:18:00,18:18:00,2816,39,,,,30154.11,
620140,18:19:13,18:19:13,2817,40,,,,30573.48,0
620140,18:20:08,18:20:08,2818,41,,,,30774.73,0
620140,18:20:55,18:20:55,10662,42,,,,30992.2,0
620140,18:21:32,18:21:32,6907,43,,,,31132.01,0
620140,18:22:58,18:22:58,7363,44,,,,31482.88,0
620140,18:23:32,18:23:32,7538,45,,,,31654,0
620140,18:24:14,18:24:14,2704,46,,,,31905.75,0
620140,18:24:40,18:24:40,2705,47,,,,32058.63,0
620140,18:25:46,18:25:46,4573,48,,,,32392.17,0
620140,18:26:38,18:26:38,4574,49,,,,32636.14,0
620140,18:28:00,18:28:00,9546,50,,1,,33107.11,
6609020,18:01:00,18:01:00,9943,1,,,1,0,
6609020,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609020,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609020,18:14:00,18:14:00,9487,4,,,,6447.64,
6609020,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609020,18:31:00,18:31:00,3344,6,,,,11847.73,
6609020,18:34:18,18:34:18,657,7,,,,14409.59,0
6609020,18:40:00,18:40:00,658,8,,,,18813.08,
6609020,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609020,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609020,18:42:06,18:42:06,659,11,,,,19715.44,0
6609020,18:42:42,18:42:42,660,12,,,,20012.66,0
6609020,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609020,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609020,18:44:29,18:44:29,661,15,,,,20797.87,0
6609020,18:45:00,18:45:00,662,16,,,,21021.45,0
6609020,18:45:42,18:45:42,663,17,,,,21308.16,0
6609020,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609020,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609020,18:48:55,18:48:55,603,20,,,,23028.06,0
6609020,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609020,18:51:00,18:51:00,9547,22,,,,24082.09,
6609020,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609020,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609020,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609020,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609020,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609020,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609020,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609020,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609020,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609020,19:00:00,19:00:00,2816,32,,,,27558.61,
6609020,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609020,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609020,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609020,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609020,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609020,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609020,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609020,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609020,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609020,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609020,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609030,18:01:00,18:01:00,9943,1,,,1,0,
6609030,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609030,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609030,18:14:00,18:14:00,9487,4,,,,6447.64,
6609030,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609030,18:31:00,18:31:00,3344,6,,,,11847.73,
6609030,18:34:18,18:34:18,657,7,,,,14409.59,0
6609030,18:40:00,18:40:00,658,8,,,,18813.08,
6609030,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609030,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609030,18:42:06,18:42:06,659,11,,,,19715.44,0
6609030,18:42:42,18:42:42,660,12,,,,20012.66,0
6609030,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609030,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609030,18:44:29,18:44:29,661,15,,,,20797.87,0
6609030,18:45:00,18:45:00,662,16,,,,21021.45,0
6609030,18:45:42,18:45:42,663,17,,,,21308.16,0
6609030,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609030,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609030,18:48:55,18:48:55,603,20,,,,23028.06,0
6609030,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609030,18:51:00,18:51:00,9547,22,,,,24082.09,
6609030,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609030,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609030,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609030,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609030,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609030,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609030,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609030,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609030,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609030,19:00:00,19:00:00,2816,32,,,,27558.61,
6609030,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609030,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609030,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609030,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609030,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609030,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609030,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609030,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609030,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609030,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609030,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609040,18:01:00,18:01:00,9943,1,,,1,0,
6609040,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609040,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609040,18:14:00,18:14:00,9487,4,,,,6447.64,
6609040,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609040,18:31:00,18:31:00,3344,6,,,,11847.73,
6609040,18:34:18,18:34:18,657,7,,,,14409.59,0
6609040,18:40:00,18:40:00,658,8,,,,18813.08,
6609040,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609040,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609040,18:42:06,18:42:06,659,11,,,,19715.44,0
6609040,18:42:42,18:42:42,660,12,,,,20012.66,0
6609040,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609040,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609040,18:44:29,18:44:29,661,15,,,,20797.87,0
6609040,18:45:00,18:45:00,662,16,,,,21021.45,0
6609040,18:45:42,18:45:42,663,17,,,,21308.16,0
6609040,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609040,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609040,18:48:55,18:48:55,603,20,,,,23028.06,0
6609040,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609040,18:51:00,18:51:00,9547,22,,,,24082.09,
6609040,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609040,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609040,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609040,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609040,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609040,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609040,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609040,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609040,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609040,19:00:00,19:00:00,2816,32,,,,27558.61,
6609040,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609040,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609040,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609040,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609040,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609040,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609040,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609040,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609040,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609040,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609040,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609050,18:01:00,18:01:00,9943,1,,,1,0,
6609050,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609050,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609050,18:14:00,18:14:00,9487,4,,,,6447.64,
6609050,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609050,18:31:00,18:31:00,3344,6,,,,11847.73,
6609050,18:34:18,18:34:18,657,7,,,,14409.59,0
6609050,18:40:00,18:40:00,658,8,,,,18813.08,
6609050,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609050,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609050,18:42:06,18:42:06,659,11,,,,19715.44,0
6609050,18:42:42,18:42:42,660,12,,,,20012.66,0
6609050,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609050,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609050,18:44:29,18:44:29,661,15,,,,20797.87,0
6609050,18:45:00,18:45:00,662,16,,,,21021.45,0
6609050,18:45:42,18:45:42,663,17,,,,21308.16,0
6609050,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609050,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609050,18:48:55,18:48:55,603,20,,,,23028.06,0
6609050,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609050,18:51:00,18:51:00,9547,22,,,,24082.09,
6609050,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609050,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609050,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609050,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609050,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609050,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609050,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609050,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609050,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609050,19:00:00,19:00:00,2816,32,,,,27558.61,
6609050,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609050,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609050,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609050,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609050,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609050,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609050,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609050,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609050,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609050,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609050,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609060,18:01:00,18:01:00,9943,1,,,1,0,
6609060,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609060,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609060,18:14:00,18:14:00,9487,4,,,,6447.64,
6609060,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609060,18:31:00,18:31:00,3344,6,,,,11847.73,
6609060,18:34:18,18:34:18,657,7,,,,14409.59,0
6609060,18:40:00,18:40:00,658,8,,,,18813.08,
6609060,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609060,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609060,18:42:06,18:42:06,659,11,,,,19715.44,0
6609060,18:42:42,18:42:42,660,12,,,,20012.66,0
6609060,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609060,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609060,18:44:29,18:44:29,661,15,,,,20797.87,0
6609060,18:45:00,18:45:00,662,16,,,,21021.45,0
6609060,18:45:42,18:45:42,663,17,,,,21308.16,0
6609060,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609060,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609060,18:48:55,18:48:55,603,20,,,,23028.06,0
6609060,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609060,18:51:00,18:51:00,9547,22,,,,24082.09,
6609060,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609060,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609060,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609060,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609060,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609060,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609060,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609060,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609060,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609060,19:00:00,19:00:00,2816,32,,,,27558.61,
6609060,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609060,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609060,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609060,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609060,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609060,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609060,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609060,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609060,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609060,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609060,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609080,18:01:00,18:01:00,9943,1,,,1,0,
6609080,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609080,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609080,18:14:00,18:14:00,9487,4,,,,6447.64,
6609080,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609080,18:31:00,18:31:00,3344,6,,,,11847.73,
6609080,18:34:18,18:34:18,657,7,,,,14409.59,0
6609080,18:40:00,18:40:00,658,8,,,,18813.08,
6609080,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609080,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609080,18:42:06,18:42:06,659,11,,,,19715.44,0
6609080,18:42:42,18:42:42,660,12,,,,20012.66,0
6609080,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609080,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609080,18:44:29,18:44:29,661,15,,,,20797.87,0
6609080,18:45:00,18:45:00,662,16,,,,21021.45,0
6609080,18:45:42,18:45:42,663,17,,,,21308.16,0
6609080,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609080,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609080,18:48:55,18:48:55,603,20,,,,23028.06,0
6609080,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609080,18:51:00,18:51:00,9547,22,,,,24082.09,
6609080,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609080,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609080,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609080,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609080,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609080,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609080,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609080,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609080,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609080,19:00:00,19:00:00,2816,32,,,,27558.61,
6609080,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609080,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609080,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609080,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609080,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609080,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609080,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609080,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609080,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609080,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609080,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609090,18:01:00,18:01:00,9943,1,,,1,0,
6609090,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609090,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609090,18:14:00,18:14:00,9487,4,,,,6447.64,
6609090,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609090,18:31:00,18:31:00,3344,6,,,,11847.73,
6609090,18:34:18,18:34:18,657,7,,,,14409.59,0
6609090,18:40:00,18:40:00,658,8,,,,18813.08,
6609090,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609090,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609090,18:42:06,18:42:06,659,11,,,,19715.44,0
6609090,18:42:42,18:42:42,660,12,,,,20012.66,0
6609090,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609090,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609090,18:44:29,18:44:29,661,15,,,,20797.87,0
6609090,18:45:00,18:45:00,662,16,,,,21021.45,0
6609090,18:45:42,18:45:42,663,17,,,,21308.16,0
6609090,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609090,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609090,18:48:55,18:48:55,603,20,,,,23028.06,0
6609090,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609090,18:51:00,18:51:00,9547,22,,,,24082.09,
6609090,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609090,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609090,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609090,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609090,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609090,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609090,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609090,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609090,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609090,19:00:00,19:00:00,2816,32,,,,27558.61,
6609090,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609090,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609090,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609090,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609090,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609090,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609090,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609090,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609090,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609090,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609090,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609100,18:01:00,18:01:00,9943,1,,,1,0,
6609100,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609100,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609100,18:14:00,18:14:00,9487,4,,,,6447.64,
6609100,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609100,18:31:00,18:31:00,3344,6,,,,11847.73,
6609100,18:34:18,18:34:18,657,7,,,,14409.59,0
6609100,18:40:00,18:40:00,658,8,,,,18813.08,
6609100,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609100,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609100,18:42:06,18:42:06,659,11,,,,19715.44,0
6609100,18:42:42,18:42:42,660,12,,,,20012.66,0
6609100,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609100,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609100,18:44:29,18:44:29,661,15,,,,20797.87,0
6609100,18:45:00,18:45:00,662,16,,,,21021.45,0
6609100,18:45:42,18:45:42,663,17,,,,21308.16,0
6609100,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609100,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609100,18:48:55,18:48:55,603,20,,,,23028.06,0
6609100,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609100,18:51:00,18:51:00,9547,22,,,,24082.09,
6609100,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609100,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609100,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609100,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609100,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609100,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609100,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609100,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609100,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609100,19:00:00,19:00:00,2816,32,,,,27558.61,
6609100,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609100,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609100,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609100,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609100,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609100,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609100,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609100,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609100,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609100,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609100,19:16:00,19:16:00,9546,43,,1,,30518.52,
6609130,18:01:00,18:01:00,9943,1,,,1,0,
6609130,18:04:55,18:04:55,2127,2,,,,1866.91,0
6609130,18:06:17,18:06:17,3836,3,,,,2525.71,0
6609130,18:14:00,18:14:00,9487,4,,,,6447.64,
6609130,18:23:22,18:23:22,9520,5,,,,9567.62,0
6609130,18:31:00,18:31:00,3344,6,,,,11847.73,
6609130,18:34:18,18:34:18,657,7,,,,14409.59,0
6609130,18:40:00,18:40:00,658,8,,,,18813.08,
6609130,18:40:28,18:40:28,2692,9,,,,18999.46,0
6609130,18:41:03,18:41:03,2693,10,,,,19278.17,0
6609130,18:42:06,18:42:06,659,11,,,,19715.44,0
6609130,18:42:42,18:42:42,660,12,,,,20012.66,0
6609130,18:43:21,18:43:21,2694,13,,,,20340.29,0
6609130,18:43:46,18:43:46,2695,14,,,,20527.89,0
6609130,18:44:29,18:44:29,661,15,,,,20797.87,0
6609130,18:45:00,18:45:00,662,16,,,,21021.45,0
6609130,18:45:42,18:45:42,663,17,,,,21308.16,0
6609130,18:47:06,18:47:06,2713,18,,,,22066.69,0
6609130,18:47:54,18:47:54,2714,19,,,,22462.87,0
6609130,18:48:55,18:48:55,603,20,,,,23028.06,0
6609130,18:50:10,18:50:10,7621,21,,,,23678.58,0
6609130,18:51:00,18:51:00,9547,22,,,,24082.09,
6609130,18:52:07,18:52:07,2696,23,,,,24518.68,0
6609130,18:52:36,18:52:36,9539,24,,,,24781.08,0
6609130,18:53:09,18:53:09,9537,25,,,,25097.02,0
6609130,18:53:43,18:53:43,9538,26,,,,25358.7,0
6609130,18:54:29,18:54:29,6902,27,,,,25659.29,0
6609130,18:55:07,18:55:07,7400,28,,,,25936.42,0
6609130,18:55:20,18:55:20,2700,29,,,,26015.65,0
6609130,18:56:09,18:56:09,2701,30,,,,26253.14,0
6609130,18:58:03,18:58:03,10657,31,,,,26918.98,0
6609130,19:00:00,19:00:00,2816,32,,,,27558.61,
6609130,19:02:00,19:02:00,2817,33,,,,27977.98,0
6609130,19:03:30,19:03:30,2818,34,,,,28179.23,0
6609130,19:04:47,19:04:47,10662,35,,,,28396.7,0
6609130,19:05:47,19:05:47,6907,36,,,,28536.51,0
6609130,19:08:08,19:08:08,7363,37,,,,28887.38,0
6609130,19:09:04,19:09:04,7538,38,,,,29058.5,0
6609130,19:10:12,19:10:12,2704,39,,,,29313.01,0
6609130,19:11:04,19:11:04,2705,40,,,,29472.47,0
6609130,19:12:34,19:12:34,4573,41,,,,29802.4,0
6609130,19:13:51,19:13:51,4574,42,,,,30047.84,0
6609130,19:16:00,19:16:00,9546,43,,1,,30518.52,
661070,09:30:00,09:30:00,9943,1,,,1,0,
661070,09:35:13,09:35:13,2127,2,,,,1866.95,0
661070,09:38:00,09:38:00,2514,3,,,,2878.35,
661070,09:45:15,09:45:15,160,4,,,,6499.22,0
661070,09:47:00,09:47:00,10161,5,,,,7431.4,
661070,09:51:49,09:51:49,9520,6,,,,10588.23,0
661070,09:56:00,09:56:00,3344,7,,,,12868.34,
661070,09:58:56,09:58:56,657,8,,,,15430.2,0
661070,10:04:00,10:04:00,658,9,,,,19833.69,
661070,10:04:20,10:04:20,2692,10,,,,20020.07,0
661070,10:04:43,10:04:43,2693,11,,,,20298.78,0
661070,10:05:27,10:05:27,659,12,,,,20736.05,0
661070,10:05:52,10:05:52,660,13,,,,21033.27,0
661070,10:06:19,10:06:19,2694,14,,,,21360.9,0
661070,10:06:37,10:06:37,2695,15,,,,21548.5,0
661070,10:07:06,10:07:06,661,16,,,,21818.48,0
661070,10:07:27,10:07:27,662,17,,,,22042.06,0
661070,10:07:57,10:07:57,663,18,,,,22328.77,0
661070,10:08:47,10:08:47,5144,19,,,,22705.61,0
661070,10:09:27,10:09:27,6998,20,,,,23180.66,0
661070,10:10:16,10:10:16,597,21,,,,23576.89,0
661070,10:10:40,10:10:40,598,22,,,,23787.23,0
661070,10:11:19,10:11:19,599,23,,,,24209.14,0
661070,10:11:52,10:11:52,7060,24,,,,24501.72,0
661070,10:12:15,10:12:15,600,25,,,,24676.12,0
661070,10:13:00,10:13:00,601,26,,,,25076.45,
661070,10:15:22,10:15:22,603,27,,,,25623.56,0
661070,10:17:33,10:17:33,7621,28,,,,26274.08,0
661070,10:19:00,10:19:00,9547,29,,,,26677.59,
661070,10:19:52,10:19:52,2696,30,,,,27114.18,0
661070,10:20:14,10:20:14,9539,31,,,,27376.58,0
661070,10:20:40,10:20:40,9537,32,,,,27692.52,0
661070,10:21:07,10:21:07,9538,33,,,,27954.2,0
661070,10:21:42,10:21:42,6902,34,,,,28254.79,0
661070,10:22:12,10:22:12,7400,35,,,,28531.92,0
661070,10:22:22,10:22:22,2700,36,,,,28611.15,0
661070,10:23:00,10:23:00,2701,37,,,,28848.64,0
661070,10:24:29,10:24:29,10657,38,,,,29514.48,0
661070,10:26:00,10:26:00,2816,39,,,,30154.11,
661070,10:27:06,10:27:06,2817,40,,,,30573.48,0
661070,10:27:55,10:27:55,2818,41,,,,30774.73,0
661070,10:28:37,10:28:37,10662,42,,,,30992.2,0
661070,10:29:11,10:29:11,6907,43,,,,31132.01,0
661070,10:30:28,10:30:28,7363,44,,,,31482.88,0
661070,10:30:59,10:30:59,7538,45,,,,31654,0
661070,10:31:37,10:31:37,2704,46,,,,31905.75,0
661070,10:32:00,10:32:00,2705,47,,,,32058.63,0
661070,10:32:59,10:32:59,4573,48,,,,32392.17,0
661070,10:33:46,10:33:46,4574,49,,,,32636.14,0
661070,10:35:00,10:35:00,9546,50,,1,,33107.11,
661110,09:30:00,09:30:00,9943,1,,,1,0,
661110,09:35:13,09:35:13,2127,2,,,,1866.95,0
661110,09:38:00,09:38:00,2514,3,,,,2878.35,
661110,09:45:15,09:45:15,160,4,,,,6499.22,0
661110,09:47:00,09:47:00,10161,5,,,,7431.4,
661110,09:51:49,09:51:49,9520,6,,,,10588.23,0
661110,09:56:00,09:56:00,3344,7,,,,12868.34,
661110,09:58:56,09:58:56,657,8,,,,15430.2,0
661110,10:04:00,10:04:00,658,9,,,,19833.69,
661110,10:04:20,10:04:20,2692,10,,,,20020.07,0
661110,10:04:43,10:04:43,2693,11,,,,20298.78,0
661110,10:05:27,10:05:27,659,12,,,,20736.05,0
661110,10:05:52,10:05:52,660,13,,,,21033.27,0
661110,10:06:19,10:06:19,2694,14,,,,21360.9,0
661110,10:06:37,10:06:37,2695,15,,,,21548.5,0
661110,10:07:06,10:07:06,661,16,,,,21818.48,0
661110,10:07:27,10:07:27,662,17,,,,22042.06,0
661110,10:07:57,10:07:57,663,18,,,,22328.77,0
661110,10:08:47,10:08:47,5144,19,,,,22705.61,0
661110,10:09:27,10:09:27,6998,20,,,,23180.66,0
661110,10:10:16,10:10:16,597,21,,,,23576.89,0
661110,10:10:40,10:10:40,598,22,,,,23787.23,0
661110,10:11:19,10:11:19,599,23,,,,24209.14,0
661110,10:11:52,10:11:52,7060,24,,,,24501.72,0
661110,10:12:15,10:12:15,600,25,,,,24676.12,0
661110,10:13:00,10:13:00,601,26,,,,25076.45,
661110,10:15:22,10:15:22,603,27,,,,25623.56,0
661110,10:17:33,10:17:33,7621,28,,,,26274.08,0
661110,10:19:00,10:19:00,9547,29,,,,26677.59,
661110,10:19:52,10:19:52,2696,30,,,,27114.18,0
661110,10:20:14,10:20:14,9539,31,,,,27376.58,0
661110,10:20:40,10:20:40,9537,32,,,,27692.52,0
661110,10:21:07,10:21:07,9538,33,,,,27954.2,0
661110,10:21:42,10:21:42,6902,34,,,,28254.79,0
661110,10:22:12,10:22:12,7400,35,,,,28531.92,0
661110,10:22:22,10:22:22,2700,36,,,,28611.15,0
661110,10:23:00,10:23:00,2701,37,,,,28848.64,0
661110,10:24:29,10:24:29,10657,38,,,,29514.48,0
661110,10:26:00,10:26:00,2816,39,,,,30154.11,
661110,10:27:06,10:27:06,2817,40,,,,30573.48,0
661110,10:27:55,10:27:55,2818,41,,,,30774.73,0
661110,10:28:37,10:28:37,10662,42,,,,30992.2,0
661110,10:29:11,10:29:11,6907,43,,,,31132.01,0
661110,10:30:28,10:30:28,7363,44,,,,31482.88,0
661110,10:30:59,10:30:59,7538,45,,,,31654,0
661110,10:31:37,10:31:37,2704,46,,,,31905.75,0
661110,10:32:00,10:32:00,2705,47,,,,32058.63,0
661110,10:32:59,10:32:59,4573,48,,,,32392.17,0
661110,10:33:46,10:33:46,4574,49,,,,32636.14,0
661110,10:35:00,10:35:00,9546,50,,1,,33107.11,
7013020,06:38:00,06:38:00,9943,1,,,1,0,
7013020,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013020,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013020,06:49:00,06:49:00,9487,4,,,,6447.64,
7013020,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013020,07:02:00,07:02:00,3344,6,,,,11847.73,
7013020,07:05:41,07:05:41,657,7,,,,14409.59,0
7013020,07:12:00,07:12:00,658,8,,,,18814.79,
7013020,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013020,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013020,07:14:04,07:14:04,659,11,,,,19717.14,0
7013020,07:14:40,07:14:40,660,12,,,,20014.36,0
7013020,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013020,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013020,07:16:28,07:16:28,661,15,,,,20799.57,0
7013020,07:16:59,07:16:59,662,16,,,,21023.15,0
7013020,07:17:42,07:17:42,663,17,,,,21309.86,0
7013020,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013020,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013020,07:21:03,07:21:03,597,20,,,,22557.98,0
7013020,07:21:38,07:21:38,598,21,,,,22768.32,0
7013020,07:22:34,07:22:34,599,22,,,,23190.23,0
7013020,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013020,07:23:55,07:23:55,600,24,,,,23657.21,0
7013020,07:25:00,07:25:00,601,25,,,,24057.54,
7013020,07:27:05,07:27:05,603,26,,,,24604.65,0
7013020,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013020,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013030,06:38:00,06:38:00,9943,1,,,1,0,
7013030,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013030,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013030,06:49:00,06:49:00,9487,4,,,,6447.64,
7013030,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013030,07:02:00,07:02:00,3344,6,,,,11847.73,
7013030,07:05:41,07:05:41,657,7,,,,14409.59,0
7013030,07:12:00,07:12:00,658,8,,,,18814.79,
7013030,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013030,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013030,07:14:04,07:14:04,659,11,,,,19717.14,0
7013030,07:14:40,07:14:40,660,12,,,,20014.36,0
7013030,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013030,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013030,07:16:28,07:16:28,661,15,,,,20799.57,0
7013030,07:16:59,07:16:59,662,16,,,,21023.15,0
7013030,07:17:42,07:17:42,663,17,,,,21309.86,0
7013030,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013030,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013030,07:21:03,07:21:03,597,20,,,,22557.98,0
7013030,07:21:38,07:21:38,598,21,,,,22768.32,0
7013030,07:22:34,07:22:34,599,22,,,,23190.23,0
7013030,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013030,07:23:55,07:23:55,600,24,,,,23657.21,0
7013030,07:25:00,07:25:00,601,25,,,,24057.54,
7013030,07:27:05,07:27:05,603,26,,,,24604.65,0
7013030,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013030,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013040,06:38:00,06:38:00,9943,1,,,1,0,
7013040,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013040,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013040,06:49:00,06:49:00,9487,4,,,,6447.64,
7013040,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013040,07:02:00,07:02:00,3344,6,,,,11847.73,
7013040,07:05:41,07:05:41,657,7,,,,14409.59,0
7013040,07:12:00,07:12:00,658,8,,,,18814.79,
7013040,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013040,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013040,07:14:04,07:14:04,659,11,,,,19717.14,0
7013040,07:14:40,07:14:40,660,12,,,,20014.36,0
7013040,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013040,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013040,07:16:28,07:16:28,661,15,,,,20799.57,0
7013040,07:16:59,07:16:59,662,16,,,,21023.15,0
7013040,07:17:42,07:17:42,663,17,,,,21309.86,0
7013040,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013040,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013040,07:21:03,07:21:03,597,20,,,,22557.98,0
7013040,07:21:38,07:21:38,598,21,,,,22768.32,0
7013040,07:22:34,07:22:34,599,22,,,,23190.23,0
7013040,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013040,07:23:55,07:23:55,600,24,,,,23657.21,0
7013040,07:25:00,07:25:00,601,25,,,,24057.54,
7013040,07:27:05,07:27:05,603,26,,,,24604.65,0
7013040,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013040,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013050,06:38:00,06:38:00,9943,1,,,1,0,
7013050,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013050,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013050,06:49:00,06:49:00,9487,4,,,,6447.64,
7013050,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013050,07:02:00,07:02:00,3344,6,,,,11847.73,
7013050,07:05:41,07:05:41,657,7,,,,14409.59,0
7013050,07:12:00,07:12:00,658,8,,,,18814.79,
7013050,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013050,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013050,07:14:04,07:14:04,659,11,,,,19717.14,0
7013050,07:14:40,07:14:40,660,12,,,,20014.36,0
7013050,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013050,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013050,07:16:28,07:16:28,661,15,,,,20799.57,0
7013050,07:16:59,07:16:59,662,16,,,,21023.15,0
7013050,07:17:42,07:17:42,663,17,,,,21309.86,0
7013050,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013050,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013050,07:21:03,07:21:03,597,20,,,,22557.98,0
7013050,07:21:38,07:21:38,598,21,,,,22768.32,0
7013050,07:22:34,07:22:34,599,22,,,,23190.23,0
7013050,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013050,07:23:55,07:23:55,600,24,,,,23657.21,0
7013050,07:25:00,07:25:00,601,25,,,,24057.54,
7013050,07:27:05,07:27:05,603,26,,,,24604.65,0
7013050,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013050,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013060,06:38:00,06:38:00,9943,1,,,1,0,
7013060,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013060,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013060,06:49:00,06:49:00,9487,4,,,,6447.64,
7013060,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013060,07:02:00,07:02:00,3344,6,,,,11847.73,
7013060,07:05:41,07:05:41,657,7,,,,14409.59,0
7013060,07:12:00,07:12:00,658,8,,,,18814.79,
7013060,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013060,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013060,07:14:04,07:14:04,659,11,,,,19717.14,0
7013060,07:14:40,07:14:40,660,12,,,,20014.36,0
7013060,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013060,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013060,07:16:28,07:16:28,661,15,,,,20799.57,0
7013060,07:16:59,07:16:59,662,16,,,,21023.15,0
7013060,07:17:42,07:17:42,663,17,,,,21309.86,0
7013060,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013060,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013060,07:21:03,07:21:03,597,20,,,,22557.98,0
7013060,07:21:38,07:21:38,598,21,,,,22768.32,0
7013060,07:22:34,07:22:34,599,22,,,,23190.23,0
7013060,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013060,07:23:55,07:23:55,600,24,,,,23657.21,0
7013060,07:25:00,07:25:00,601,25,,,,24057.54,
7013060,07:27:05,07:27:05,603,26,,,,24604.65,0
7013060,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013060,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013080,06:38:00,06:38:00,9943,1,,,1,0,
7013080,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013080,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013080,06:49:00,06:49:00,9487,4,,,,6447.64,
7013080,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013080,07:02:00,07:02:00,3344,6,,,,11847.73,
7013080,07:05:41,07:05:41,657,7,,,,14409.59,0
7013080,07:12:00,07:12:00,658,8,,,,18814.79,
7013080,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013080,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013080,07:14:04,07:14:04,659,11,,,,19717.14,0
7013080,07:14:40,07:14:40,660,12,,,,20014.36,0
7013080,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013080,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013080,07:16:28,07:16:28,661,15,,,,20799.57,0
7013080,07:16:59,07:16:59,662,16,,,,21023.15,0
7013080,07:17:42,07:17:42,663,17,,,,21309.86,0
7013080,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013080,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013080,07:21:03,07:21:03,597,20,,,,22557.98,0
7013080,07:21:38,07:21:38,598,21,,,,22768.32,0
7013080,07:22:34,07:22:34,599,22,,,,23190.23,0
7013080,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013080,07:23:55,07:23:55,600,24,,,,23657.21,0
7013080,07:25:00,07:25:00,601,25,,,,24057.54,
7013080,07:27:05,07:27:05,603,26,,,,24604.65,0
7013080,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013080,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013090,06:38:00,06:38:00,9943,1,,,1,0,
7013090,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013090,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013090,06:49:00,06:49:00,9487,4,,,,6447.64,
7013090,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013090,07:02:00,07:02:00,3344,6,,,,11847.73,
7013090,07:05:41,07:05:41,657,7,,,,14409.59,0
7013090,07:12:00,07:12:00,658,8,,,,18814.79,
7013090,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013090,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013090,07:14:04,07:14:04,659,11,,,,19717.14,0
7013090,07:14:40,07:14:40,660,12,,,,20014.36,0
7013090,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013090,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013090,07:16:28,07:16:28,661,15,,,,20799.57,0
7013090,07:16:59,07:16:59,662,16,,,,21023.15,0
7013090,07:17:42,07:17:42,663,17,,,,21309.86,0
7013090,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013090,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013090,07:21:03,07:21:03,597,20,,,,22557.98,0
7013090,07:21:38,07:21:38,598,21,,,,22768.32,0
7013090,07:22:34,07:22:34,599,22,,,,23190.23,0
7013090,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013090,07:23:55,07:23:55,600,24,,,,23657.21,0
7013090,07:25:00,07:25:00,601,25,,,,24057.54,
7013090,07:27:05,07:27:05,603,26,,,,24604.65,0
7013090,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013090,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013100,06:38:00,06:38:00,9943,1,,,1,0,
7013100,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013100,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013100,06:49:00,06:49:00,9487,4,,,,6447.64,
7013100,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013100,07:02:00,07:02:00,3344,6,,,,11847.73,
7013100,07:05:41,07:05:41,657,7,,,,14409.59,0
7013100,07:12:00,07:12:00,658,8,,,,18814.79,
7013100,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013100,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013100,07:14:04,07:14:04,659,11,,,,19717.14,0
7013100,07:14:40,07:14:40,660,12,,,,20014.36,0
7013100,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013100,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013100,07:16:28,07:16:28,661,15,,,,20799.57,0
7013100,07:16:59,07:16:59,662,16,,,,21023.15,0
7013100,07:17:42,07:17:42,663,17,,,,21309.86,0
7013100,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013100,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013100,07:21:03,07:21:03,597,20,,,,22557.98,0
7013100,07:21:38,07:21:38,598,21,,,,22768.32,0
7013100,07:22:34,07:22:34,599,22,,,,23190.23,0
7013100,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013100,07:23:55,07:23:55,600,24,,,,23657.21,0
7013100,07:25:00,07:25:00,601,25,,,,24057.54,
7013100,07:27:05,07:27:05,603,26,,,,24604.65,0
7013100,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013100,07:30:00,07:30:00,9547,28,,1,,25654.47,
7013130,06:38:00,06:38:00,9943,1,,,1,0,
7013130,06:41:19,06:41:19,2127,2,,,,1866.91,0
7013130,06:42:28,06:42:28,3836,3,,,,2525.71,0
7013130,06:49:00,06:49:00,9487,4,,,,6447.64,
7013130,06:56:09,06:56:09,9520,5,,,,9567.62,0
7013130,07:02:00,07:02:00,3344,6,,,,11847.73,
7013130,07:05:41,07:05:41,657,7,,,,14409.59,0
7013130,07:12:00,07:12:00,658,8,,,,18814.79,
7013130,07:12:29,07:12:29,2692,9,,,,19001.17,0
7013130,07:13:03,07:13:03,2693,10,,,,19279.88,0
7013130,07:14:04,07:14:04,659,11,,,,19717.14,0
7013130,07:14:40,07:14:40,660,12,,,,20014.36,0
7013130,07:15:20,07:15:20,2694,13,,,,20341.99,0
7013130,07:15:45,07:15:45,2695,14,,,,20529.59,0
7013130,07:16:28,07:16:28,661,15,,,,20799.57,0
7013130,07:16:59,07:16:59,662,16,,,,21023.15,0
7013130,07:17:42,07:17:42,663,17,,,,21309.86,0
7013130,07:18:53,07:18:53,5144,18,,,,21686.7,0
7013130,07:19:52,07:19:52,6998,19,,,,22161.75,0
7013130,07:21:03,07:21:03,597,20,,,,22557.98,0
7013130,07:21:38,07:21:38,598,21,,,,22768.32,0
7013130,07:22:34,07:22:34,599,22,,,,23190.23,0
7013130,07:23:22,07:23:22,7060,23,,,,23482.81,0
7013130,07:23:55,07:23:55,600,24,,,,23657.21,0
7013130,07:25:00,07:25:00,601,25,,,,24057.54,
7013130,07:27:05,07:27:05,603,26,,,,24604.65,0
7013130,07:28:46,07:28:46,7621,27,,,,25254.2,0
7013130,07:30:00,07:30:00,9547,28,,1,,25654.47,
7019020,17:16:00,17:16:00,9943,1,,,1,0,
7019020,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019020,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019020,17:30:00,17:30:00,9487,4,,,,6447.64,
7019020,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019020,17:47:00,17:47:00,3344,6,,,,11847.73,
7019020,17:50:18,17:50:18,657,7,,,,14409.59,0
7019020,17:56:00,17:56:00,658,8,,,,18813.08,
7019020,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019020,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019020,17:58:29,17:58:29,659,11,,,,19715.44,0
7019020,17:59:11,17:59:11,660,12,,,,20012.66,0
7019020,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019020,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019020,18:01:18,18:01:18,661,15,,,,20797.87,0
7019020,18:01:54,18:01:54,662,16,,,,21021.45,0
7019020,18:02:45,18:02:45,663,17,,,,21308.16,0
7019020,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019020,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019020,18:06:32,18:06:32,603,20,,,,23028.06,0
7019020,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019020,18:09:00,18:09:00,9547,22,,,,24082.09,
7019020,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019020,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019020,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019020,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019020,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019020,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019020,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019020,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019020,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019020,18:18:00,18:18:00,2816,32,,,,27558.61,
7019020,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019020,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019020,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019020,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019020,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019020,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019020,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019020,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019020,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019020,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019020,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019030,17:16:00,17:16:00,9943,1,,,1,0,
7019030,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019030,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019030,17:30:00,17:30:00,9487,4,,,,6447.64,
7019030,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019030,17:47:00,17:47:00,3344,6,,,,11847.73,
7019030,17:50:18,17:50:18,657,7,,,,14409.59,0
7019030,17:56:00,17:56:00,658,8,,,,18813.08,
7019030,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019030,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019030,17:58:29,17:58:29,659,11,,,,19715.44,0
7019030,17:59:11,17:59:11,660,12,,,,20012.66,0
7019030,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019030,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019030,18:01:18,18:01:18,661,15,,,,20797.87,0
7019030,18:01:54,18:01:54,662,16,,,,21021.45,0
7019030,18:02:45,18:02:45,663,17,,,,21308.16,0
7019030,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019030,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019030,18:06:32,18:06:32,603,20,,,,23028.06,0
7019030,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019030,18:09:00,18:09:00,9547,22,,,,24082.09,
7019030,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019030,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019030,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019030,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019030,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019030,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019030,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019030,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019030,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019030,18:18:00,18:18:00,2816,32,,,,27558.61,
7019030,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019030,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019030,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019030,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019030,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019030,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019030,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019030,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019030,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019030,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019030,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019040,17:16:00,17:16:00,9943,1,,,1,0,
7019040,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019040,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019040,17:30:00,17:30:00,9487,4,,,,6447.64,
7019040,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019040,17:47:00,17:47:00,3344,6,,,,11847.73,
7019040,17:50:18,17:50:18,657,7,,,,14409.59,0
7019040,17:56:00,17:56:00,658,8,,,,18813.08,
7019040,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019040,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019040,17:58:29,17:58:29,659,11,,,,19715.44,0
7019040,17:59:11,17:59:11,660,12,,,,20012.66,0
7019040,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019040,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019040,18:01:18,18:01:18,661,15,,,,20797.87,0
7019040,18:01:54,18:01:54,662,16,,,,21021.45,0
7019040,18:02:45,18:02:45,663,17,,,,21308.16,0
7019040,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019040,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019040,18:06:32,18:06:32,603,20,,,,23028.06,0
7019040,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019040,18:09:00,18:09:00,9547,22,,,,24082.09,
7019040,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019040,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019040,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019040,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019040,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019040,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019040,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019040,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019040,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019040,18:18:00,18:18:00,2816,32,,,,27558.61,
7019040,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019040,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019040,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019040,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019040,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019040,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019040,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019040,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019040,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019040,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019040,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019050,17:16:00,17:16:00,9943,1,,,1,0,
7019050,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019050,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019050,17:30:00,17:30:00,9487,4,,,,6447.64,
7019050,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019050,17:47:00,17:47:00,3344,6,,,,11847.73,
7019050,17:50:18,17:50:18,657,7,,,,14409.59,0
7019050,17:56:00,17:56:00,658,8,,,,18813.08,
7019050,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019050,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019050,17:58:29,17:58:29,659,11,,,,19715.44,0
7019050,17:59:11,17:59:11,660,12,,,,20012.66,0
7019050,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019050,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019050,18:01:18,18:01:18,661,15,,,,20797.87,0
7019050,18:01:54,18:01:54,662,16,,,,21021.45,0
7019050,18:02:45,18:02:45,663,17,,,,21308.16,0
7019050,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019050,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019050,18:06:32,18:06:32,603,20,,,,23028.06,0
7019050,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019050,18:09:00,18:09:00,9547,22,,,,24082.09,
7019050,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019050,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019050,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019050,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019050,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019050,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019050,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019050,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019050,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019050,18:18:00,18:18:00,2816,32,,,,27558.61,
7019050,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019050,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019050,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019050,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019050,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019050,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019050,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019050,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019050,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019050,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019050,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019060,17:16:00,17:16:00,9943,1,,,1,0,
7019060,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019060,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019060,17:30:00,17:30:00,9487,4,,,,6447.64,
7019060,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019060,17:47:00,17:47:00,3344,6,,,,11847.73,
7019060,17:50:18,17:50:18,657,7,,,,14409.59,0
7019060,17:56:00,17:56:00,658,8,,,,18813.08,
7019060,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019060,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019060,17:58:29,17:58:29,659,11,,,,19715.44,0
7019060,17:59:11,17:59:11,660,12,,,,20012.66,0
7019060,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019060,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019060,18:01:18,18:01:18,661,15,,,,20797.87,0
7019060,18:01:54,18:01:54,662,16,,,,21021.45,0
7019060,18:02:45,18:02:45,663,17,,,,21308.16,0
7019060,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019060,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019060,18:06:32,18:06:32,603,20,,,,23028.06,0
7019060,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019060,18:09:00,18:09:00,9547,22,,,,24082.09,
7019060,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019060,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019060,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019060,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019060,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019060,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019060,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019060,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019060,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019060,18:18:00,18:18:00,2816,32,,,,27558.61,
7019060,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019060,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019060,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019060,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019060,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019060,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019060,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019060,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019060,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019060,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019060,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019080,17:16:00,17:16:00,9943,1,,,1,0,
7019080,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019080,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019080,17:30:00,17:30:00,9487,4,,,,6447.64,
7019080,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019080,17:47:00,17:47:00,3344,6,,,,11847.73,
7019080,17:50:18,17:50:18,657,7,,,,14409.59,0
7019080,17:56:00,17:56:00,658,8,,,,18813.08,
7019080,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019080,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019080,17:58:29,17:58:29,659,11,,,,19715.44,0
7019080,17:59:11,17:59:11,660,12,,,,20012.66,0
7019080,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019080,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019080,18:01:18,18:01:18,661,15,,,,20797.87,0
7019080,18:01:54,18:01:54,662,16,,,,21021.45,0
7019080,18:02:45,18:02:45,663,17,,,,21308.16,0
7019080,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019080,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019080,18:06:32,18:06:32,603,20,,,,23028.06,0
7019080,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019080,18:09:00,18:09:00,9547,22,,,,24082.09,
7019080,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019080,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019080,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019080,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019080,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019080,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019080,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019080,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019080,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019080,18:18:00,18:18:00,2816,32,,,,27558.61,
7019080,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019080,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019080,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019080,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019080,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019080,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019080,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019080,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019080,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019080,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019080,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019090,17:16:00,17:16:00,9943,1,,,1,0,
7019090,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019090,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019090,17:30:00,17:30:00,9487,4,,,,6447.64,
7019090,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019090,17:47:00,17:47:00,3344,6,,,,11847.73,
7019090,17:50:18,17:50:18,657,7,,,,14409.59,0
7019090,17:56:00,17:56:00,658,8,,,,18813.08,
7019090,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019090,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019090,17:58:29,17:58:29,659,11,,,,19715.44,0
7019090,17:59:11,17:59:11,660,12,,,,20012.66,0
7019090,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019090,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019090,18:01:18,18:01:18,661,15,,,,20797.87,0
7019090,18:01:54,18:01:54,662,16,,,,21021.45,0
7019090,18:02:45,18:02:45,663,17,,,,21308.16,0
7019090,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019090,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019090,18:06:32,18:06:32,603,20,,,,23028.06,0
7019090,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019090,18:09:00,18:09:00,9547,22,,,,24082.09,
7019090,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019090,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019090,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019090,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019090,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019090,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019090,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019090,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019090,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019090,18:18:00,18:18:00,2816,32,,,,27558.61,
7019090,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019090,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019090,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019090,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019090,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019090,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019090,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019090,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019090,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019090,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019090,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019100,17:16:00,17:16:00,9943,1,,,1,0,
7019100,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019100,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019100,17:30:00,17:30:00,9487,4,,,,6447.64,
7019100,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019100,17:47:00,17:47:00,3344,6,,,,11847.73,
7019100,17:50:18,17:50:18,657,7,,,,14409.59,0
7019100,17:56:00,17:56:00,658,8,,,,18813.08,
7019100,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019100,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019100,17:58:29,17:58:29,659,11,,,,19715.44,0
7019100,17:59:11,17:59:11,660,12,,,,20012.66,0
7019100,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019100,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019100,18:01:18,18:01:18,661,15,,,,20797.87,0
7019100,18:01:54,18:01:54,662,16,,,,21021.45,0
7019100,18:02:45,18:02:45,663,17,,,,21308.16,0
7019100,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019100,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019100,18:06:32,18:06:32,603,20,,,,23028.06,0
7019100,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019100,18:09:00,18:09:00,9547,22,,,,24082.09,
7019100,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019100,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019100,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019100,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019100,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019100,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019100,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019100,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019100,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019100,18:18:00,18:18:00,2816,32,,,,27558.61,
7019100,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019100,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019100,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019100,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019100,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019100,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019100,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019100,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019100,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019100,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019100,18:35:00,18:35:00,9546,43,,1,,30518.52,
7019130,17:16:00,17:16:00,9943,1,,,1,0,
7019130,17:20:13,17:20:13,2127,2,,,,1866.91,0
7019130,17:21:42,17:21:42,3836,3,,,,2525.71,0
7019130,17:30:00,17:30:00,9487,4,,,,6447.64,
7019130,17:39:22,17:39:22,9520,5,,,,9567.62,0
7019130,17:47:00,17:47:00,3344,6,,,,11847.73,
7019130,17:50:18,17:50:18,657,7,,,,14409.59,0
7019130,17:56:00,17:56:00,658,8,,,,18813.08,
7019130,17:56:34,17:56:34,2692,9,,,,18999.46,0
7019130,17:57:14,17:57:14,2693,10,,,,19278.17,0
7019130,17:58:29,17:58:29,659,11,,,,19715.44,0
7019130,17:59:11,17:59:11,660,12,,,,20012.66,0
7019130,17:59:57,17:59:57,2694,13,,,,20340.29,0
7019130,18:00:28,18:00:28,2695,14,,,,20527.89,0
7019130,18:01:18,18:01:18,661,15,,,,20797.87,0
7019130,18:01:54,18:01:54,662,16,,,,21021.45,0
7019130,18:02:45,18:02:45,663,17,,,,21308.16,0
7019130,18:04:23,18:04:23,2713,18,,,,22066.69,0
7019130,18:05:20,18:05:20,2714,19,,,,22462.87,0
7019130,18:06:32,18:06:32,603,20,,,,23028.06,0
7019130,18:08:01,18:08:01,7621,21,,,,23678.58,0
7019130,18:09:00,18:09:00,9547,22,,,,24082.09,
7019130,18:10:07,18:10:07,2696,23,,,,24518.68,0
7019130,18:10:36,18:10:36,9539,24,,,,24781.08,0
7019130,18:11:09,18:11:09,9537,25,,,,25097.02,0
7019130,18:11:43,18:11:43,9538,26,,,,25358.7,0
7019130,18:12:29,18:12:29,6902,27,,,,25659.29,0
7019130,18:13:07,18:13:07,7400,28,,,,25936.42,0
7019130,18:13:20,18:13:20,2700,29,,,,26015.65,0
7019130,18:14:09,18:14:09,2701,30,,,,26253.14,0
7019130,18:16:03,18:16:03,10657,31,,,,26918.98,0
7019130,18:18:00,18:18:00,2816,32,,,,27558.61,
7019130,18:20:07,18:20:07,2817,33,,,,27977.98,0
7019130,18:21:43,18:21:43,2818,34,,,,28179.23,0
7019130,18:23:05,18:23:05,10662,35,,,,28396.7,0
7019130,18:24:08,18:24:08,6907,36,,,,28536.51,0
7019130,18:26:39,18:26:39,7363,37,,,,28887.38,0
7019130,18:27:38,18:27:38,7538,38,,,,29058.5,0
7019130,18:28:51,18:28:51,2704,39,,,,29313.01,0
7019130,18:29:45,18:29:45,2705,40,,,,29472.47,0
7019130,18:31:21,18:31:21,4573,41,,,,29802.4,0
7019130,18:32:43,18:32:43,4574,42,,,,30047.84,0
7019130,18:35:00,18:35:00,9546,43,,1,,30518.52,
7026070,19:30:00,19:30:00,9943,1,,,1,0,
7026070,19:35:13,19:35:13,2127,2,,,,1866.95,0
7026070,19:38:00,19:38:00,2514,3,,,,2878.35,
7026070,19:46:04,19:46:04,160,4,,,,6499.22,0
7026070,19:48:00,19:48:00,10161,5,,,,7431.4,
7026070,19:52:49,19:52:49,9520,6,,,,10588.23,0
7026070,19:57:00,19:57:00,3344,7,,,,12868.34,
7026070,19:59:56,19:59:56,657,8,,,,15430.2,0
7026070,20:05:00,20:05:00,658,9,,,,19833.69,
7026070,20:05:20,20:05:20,2692,10,,,,20020.07,0
7026070,20:05:43,20:05:43,2693,11,,,,20298.78,0
7026070,20:06:27,20:06:27,659,12,,,,20736.05,0
7026070,20:06:52,20:06:52,660,13,,,,21033.27,0
7026070,20:07:19,20:07:19,2694,14,,,,21360.9,0
7026070,20:07:37,20:07:37,2695,15,,,,21548.5,0
7026070,20:08:06,20:08:06,661,16,,,,21818.48,0
7026070,20:08:27,20:08:27,662,17,,,,22042.06,0
7026070,20:08:57,20:08:57,663,18,,,,22328.77,0
7026070,20:09:47,20:09:47,5144,19,,,,22705.61,0
7026070,20:10:27,20:10:27,6998,20,,,,23180.66,0
7026070,20:11:16,20:11:16,597,21,,,,23576.89,0
7026070,20:11:40,20:11:40,598,22,,,,23787.23,0
7026070,20:12:19,20:12:19,599,23,,,,24209.14,0
7026070,20:12:52,20:12:52,7060,24,,,,24501.72,0
7026070,20:13:15,20:13:15,600,25,,,,24676.12,0
7026070,20:14:00,20:14:00,601,26,,,,25076.45,
7026070,20:16:22,20:16:22,603,27,,,,25623.56,0
7026070,20:18:33,20:18:33,7621,28,,,,26274.08,0
7026070,20:20:00,20:20:00,9547,29,,,,26677.59,
7026070,20:20:59,20:20:59,2696,30,,,,27114.18,0
7026070,20:21:25,20:21:25,9539,31,,,,27376.58,0
7026070,20:21:54,20:21:54,9537,32,,,,27692.52,0
7026070,20:22:25,20:22:25,9538,33,,,,27954.2,0
7026070,20:23:05,20:23:05,6902,34,,,,28254.79,0
7026070,20:23:39,20:23:39,7400,35,,,,28531.92,0
7026070,20:23:51,20:23:51,2700,36,,,,28611.15,0
7026070,20:24:34,20:24:34,2701,37,,,,28848.64,0
7026070,20:26:16,20:26:16,10657,38,,,,29514.48,0
7026070,20:28:00,20:28:00,2816,39,,,,30154.11,
7026070,20:29:13,20:29:13,2817,40,,,,30573.48,0
7026070,20:30:08,20:30:08,2818,41,,,,30774.73,0
7026070,20:30:55,20:30:55,10662,42,,,,30992.2,0
7026070,20:31:32,20:31:32,6907,43,,,,31132.01,0
7026070,20:32:58,20:32:58,7363,44,,,,31482.88,0
7026070,20:33:32,20:33:32,7538,45,,,,31654,0
7026070,20:34:14,20:34:14,2704,46,,,,31905.75,0
7026070,20:34:40,20:34:40,2705,47,,,,32058.63,0
7026070,20:35:46,20:35:46,4573,48,,,,32392.17,0
7026070,20:36:38,20:36:38,4574,49,,,,32636.14,0
7026070,20:38:00,20:38:00,9546,50,,1,,33107.11,
7026110,19:30:00,19:30:00,9943,1,,,1,0,
7026110,19:35:13,19:35:13,2127,2,,,,1866.95,0
7026110,19:38:00,19:38:00,2514,3,,,,2878.35,
7026110,19:46:04,19:46:04,160,4,,,,6499.22,0
7026110,19:48:00,19:48:00,10161,5,,,,7431.4,
7026110,19:52:49,19:52:49,9520,6,,,,10588.23,0
7026110,19:57:00,19:57:00,3344,7,,,,12868.34,
7026110,19:59:56,19:59:56,657,8,,,,15430.2,0
7026110,20:05:00,20:05:00,658,9,,,,19833.69,
7026110,20:05:20,20:05:20,2692,10,,,,20020.07,0
7026110,20:05:43,20:05:43,2693,11,,,,20298.78,0
7026110,20:06:27,20:06:27,659,12,,,,20736.05,0
7026110,20:06:52,20:06:52,660,13,,,,21033.27,0
7026110,20:07:19,20:07:19,2694,14,,,,21360.9,0
7026110,20:07:37,20:07:37,2695,15,,,,21548.5,0
7026110,20:08:06,20:08:06,661,16,,,,21818.48,0
7026110,20:08:27,20:08:27,662,17,,,,22042.06,0
7026110,20:08:57,20:08:57,663,18,,,,22328.77,0
7026110,20:09:47,20:09:47,5144,19,,,,22705.61,0
7026110,20:10:27,20:10:27,6998,20,,,,23180.66,0
7026110,20:11:16,20:11:16,597,21,,,,23576.89,0
7026110,20:11:40,20:11:40,598,22,,,,23787.23,0
7026110,20:12:19,20:12:19,599,23,,,,24209.14,0
7026110,20:12:52,20:12:52,7060,24,,,,24501.72,0
7026110,20:13:15,20:13:15,600,25,,,,24676.12,0
7026110,20:14:00,20:14:00,601,26,,,,25076.45,
7026110,20:16:22,20:16:22,603,27,,,,25623.56,0
7026110,20:18:33,20:18:33,7621,28,,,,26274.08,0
7026110,20:20:00,20:20:00,9547,29,,,,26677.59,
7026110,20:20:59,20:20:59,2696,30,,,,27114.18,0
7026110,20:21:25,20:21:25,9539,31,,,,27376.58,0
7026110,20:21:54,20:21:54,9537,32,,,,27692.52,0
7026110,20:22:25,20:22:25,9538,33,,,,27954.2,0
7026110,20:23:05,20:23:05,6902,34,,,,28254.79,0
7026110,20:23:39,20:23:39,7400,35,,,,28531.92,0
7026110,20:23:51,20:23:51,2700,36,,,,28611.15,0
7026110,20:24:34,20:24:34,2701,37,,,,28848.64,0
7026110,20:26:16,20:26:16,10657,38,,,,29514.48,0
7026110,20:28:00,20:28:00,2816,39,,,,30154.11,
7026110,20:29:13,20:29:13,2817,40,,,,30573.48,0
7026110,20:30:08,20:30:08,2818,41,,,,30774.73,0
7026110,20:30:55,20:30:55,10662,42,,,,30992.2,0
7026110,20:31:32,20:31:32,6907,43,,,,31132.01,0
7026110,20:32:58,20:32:58,7363,44,,,,31482.88,0
7026110,20:33:32,20:33:32,7538,45,,,,31654,0
7026110,20:34:14,20:34:14,2704,46,,,,31905.75,0
7026110,20:34:40,20:34:40,2705,47,,,,32058.63,0
7026110,20:35:46,20:35:46,4573,48,,,,32392.17,0
7026110,20:36:38,20:36:38,4574,49,,,,32636.14,0
7026110,20:38:00,20:38:00,9546,50,,1,,33107.11,
7087020,08:00:00,08:00:00,9943,1,,,1,0,
7087020,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087020,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087020,08:13:00,08:13:00,9487,4,,,,6447.64,
7087020,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087020,08:27:00,08:27:00,3344,6,,,,11847.73,
7087020,08:30:41,08:30:41,657,7,,,,14409.59,0
7087020,08:37:00,08:37:00,658,8,,,,18814.79,
7087020,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087020,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087020,08:39:14,08:39:14,659,11,,,,19717.14,0
7087020,08:39:53,08:39:53,660,12,,,,20014.36,0
7087020,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087020,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087020,08:41:49,08:41:49,661,15,,,,20799.57,0
7087020,08:42:22,08:42:22,662,16,,,,21023.15,0
7087020,08:43:08,08:43:08,663,17,,,,21309.86,0
7087020,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087020,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087020,08:46:45,08:46:45,597,20,,,,22557.98,0
7087020,08:47:22,08:47:22,598,21,,,,22768.32,0
7087020,08:48:23,08:48:23,599,22,,,,23190.23,0
7087020,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087020,08:49:50,08:49:50,600,24,,,,23657.21,0
7087020,08:51:00,08:51:00,601,25,,,,24057.54,
7087020,08:53:05,08:53:05,603,26,,,,24604.65,0
7087020,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087020,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087030,08:00:00,08:00:00,9943,1,,,1,0,
7087030,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087030,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087030,08:13:00,08:13:00,9487,4,,,,6447.64,
7087030,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087030,08:27:00,08:27:00,3344,6,,,,11847.73,
7087030,08:30:41,08:30:41,657,7,,,,14409.59,0
7087030,08:37:00,08:37:00,658,8,,,,18814.79,
7087030,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087030,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087030,08:39:14,08:39:14,659,11,,,,19717.14,0
7087030,08:39:53,08:39:53,660,12,,,,20014.36,0
7087030,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087030,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087030,08:41:49,08:41:49,661,15,,,,20799.57,0
7087030,08:42:22,08:42:22,662,16,,,,21023.15,0
7087030,08:43:08,08:43:08,663,17,,,,21309.86,0
7087030,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087030,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087030,08:46:45,08:46:45,597,20,,,,22557.98,0
7087030,08:47:22,08:47:22,598,21,,,,22768.32,0
7087030,08:48:23,08:48:23,599,22,,,,23190.23,0
7087030,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087030,08:49:50,08:49:50,600,24,,,,23657.21,0
7087030,08:51:00,08:51:00,601,25,,,,24057.54,
7087030,08:53:05,08:53:05,603,26,,,,24604.65,0
7087030,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087030,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087040,08:00:00,08:00:00,9943,1,,,1,0,
7087040,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087040,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087040,08:13:00,08:13:00,9487,4,,,,6447.64,
7087040,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087040,08:27:00,08:27:00,3344,6,,,,11847.73,
7087040,08:30:41,08:30:41,657,7,,,,14409.59,0
7087040,08:37:00,08:37:00,658,8,,,,18814.79,
7087040,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087040,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087040,08:39:14,08:39:14,659,11,,,,19717.14,0
7087040,08:39:53,08:39:53,660,12,,,,20014.36,0
7087040,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087040,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087040,08:41:49,08:41:49,661,15,,,,20799.57,0
7087040,08:42:22,08:42:22,662,16,,,,21023.15,0
7087040,08:43:08,08:43:08,663,17,,,,21309.86,0
7087040,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087040,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087040,08:46:45,08:46:45,597,20,,,,22557.98,0
7087040,08:47:22,08:47:22,598,21,,,,22768.32,0
7087040,08:48:23,08:48:23,599,22,,,,23190.23,0
7087040,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087040,08:49:50,08:49:50,600,24,,,,23657.21,0
7087040,08:51:00,08:51:00,601,25,,,,24057.54,
7087040,08:53:05,08:53:05,603,26,,,,24604.65,0
7087040,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087040,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087050,08:00:00,08:00:00,9943,1,,,1,0,
7087050,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087050,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087050,08:13:00,08:13:00,9487,4,,,,6447.64,
7087050,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087050,08:27:00,08:27:00,3344,6,,,,11847.73,
7087050,08:30:41,08:30:41,657,7,,,,14409.59,0
7087050,08:37:00,08:37:00,658,8,,,,18814.79,
7087050,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087050,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087050,08:39:14,08:39:14,659,11,,,,19717.14,0
7087050,08:39:53,08:39:53,660,12,,,,20014.36,0
7087050,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087050,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087050,08:41:49,08:41:49,661,15,,,,20799.57,0
7087050,08:42:22,08:42:22,662,16,,,,21023.15,0
7087050,08:43:08,08:43:08,663,17,,,,21309.86,0
7087050,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087050,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087050,08:46:45,08:46:45,597,20,,,,22557.98,0
7087050,08:47:22,08:47:22,598,21,,,,22768.32,0
7087050,08:48:23,08:48:23,599,22,,,,23190.23,0
7087050,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087050,08:49:50,08:49:50,600,24,,,,23657.21,0
7087050,08:51:00,08:51:00,601,25,,,,24057.54,
7087050,08:53:05,08:53:05,603,26,,,,24604.65,0
7087050,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087050,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087060,08:00:00,08:00:00,9943,1,,,1,0,
7087060,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087060,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087060,08:13:00,08:13:00,9487,4,,,,6447.64,
7087060,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087060,08:27:00,08:27:00,3344,6,,,,11847.73,
7087060,08:30:41,08:30:41,657,7,,,,14409.59,0
7087060,08:37:00,08:37:00,658,8,,,,18814.79,
7087060,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087060,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087060,08:39:14,08:39:14,659,11,,,,19717.14,0
7087060,08:39:53,08:39:53,660,12,,,,20014.36,0
7087060,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087060,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087060,08:41:49,08:41:49,661,15,,,,20799.57,0
7087060,08:42:22,08:42:22,662,16,,,,21023.15,0
7087060,08:43:08,08:43:08,663,17,,,,21309.86,0
7087060,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087060,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087060,08:46:45,08:46:45,597,20,,,,22557.98,0
7087060,08:47:22,08:47:22,598,21,,,,22768.32,0
7087060,08:48:23,08:48:23,599,22,,,,23190.23,0
7087060,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087060,08:49:50,08:49:50,600,24,,,,23657.21,0
7087060,08:51:00,08:51:00,601,25,,,,24057.54,
7087060,08:53:05,08:53:05,603,26,,,,24604.65,0
7087060,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087060,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087080,08:00:00,08:00:00,9943,1,,,1,0,
7087080,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087080,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087080,08:13:00,08:13:00,9487,4,,,,6447.64,
7087080,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087080,08:27:00,08:27:00,3344,6,,,,11847.73,
7087080,08:30:41,08:30:41,657,7,,,,14409.59,0
7087080,08:37:00,08:37:00,658,8,,,,18814.79,
7087080,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087080,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087080,08:39:14,08:39:14,659,11,,,,19717.14,0
7087080,08:39:53,08:39:53,660,12,,,,20014.36,0
7087080,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087080,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087080,08:41:49,08:41:49,661,15,,,,20799.57,0
7087080,08:42:22,08:42:22,662,16,,,,21023.15,0
7087080,08:43:08,08:43:08,663,17,,,,21309.86,0
7087080,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087080,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087080,08:46:45,08:46:45,597,20,,,,22557.98,0
7087080,08:47:22,08:47:22,598,21,,,,22768.32,0
7087080,08:48:23,08:48:23,599,22,,,,23190.23,0
7087080,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087080,08:49:50,08:49:50,600,24,,,,23657.21,0
7087080,08:51:00,08:51:00,601,25,,,,24057.54,
7087080,08:53:05,08:53:05,603,26,,,,24604.65,0
7087080,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087080,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087090,08:00:00,08:00:00,9943,1,,,1,0,
7087090,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087090,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087090,08:13:00,08:13:00,9487,4,,,,6447.64,
7087090,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087090,08:27:00,08:27:00,3344,6,,,,11847.73,
7087090,08:30:41,08:30:41,657,7,,,,14409.59,0
7087090,08:37:00,08:37:00,658,8,,,,18814.79,
7087090,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087090,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087090,08:39:14,08:39:14,659,11,,,,19717.14,0
7087090,08:39:53,08:39:53,660,12,,,,20014.36,0
7087090,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087090,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087090,08:41:49,08:41:49,661,15,,,,20799.57,0
7087090,08:42:22,08:42:22,662,16,,,,21023.15,0
7087090,08:43:08,08:43:08,663,17,,,,21309.86,0
7087090,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087090,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087090,08:46:45,08:46:45,597,20,,,,22557.98,0
7087090,08:47:22,08:47:22,598,21,,,,22768.32,0
7087090,08:48:23,08:48:23,599,22,,,,23190.23,0
7087090,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087090,08:49:50,08:49:50,600,24,,,,23657.21,0
7087090,08:51:00,08:51:00,601,25,,,,24057.54,
7087090,08:53:05,08:53:05,603,26,,,,24604.65,0
7087090,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087090,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087100,08:00:00,08:00:00,9943,1,,,1,0,
7087100,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087100,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087100,08:13:00,08:13:00,9487,4,,,,6447.64,
7087100,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087100,08:27:00,08:27:00,3344,6,,,,11847.73,
7087100,08:30:41,08:30:41,657,7,,,,14409.59,0
7087100,08:37:00,08:37:00,658,8,,,,18814.79,
7087100,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087100,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087100,08:39:14,08:39:14,659,11,,,,19717.14,0
7087100,08:39:53,08:39:53,660,12,,,,20014.36,0
7087100,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087100,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087100,08:41:49,08:41:49,661,15,,,,20799.57,0
7087100,08:42:22,08:42:22,662,16,,,,21023.15,0
7087100,08:43:08,08:43:08,663,17,,,,21309.86,0
7087100,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087100,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087100,08:46:45,08:46:45,597,20,,,,22557.98,0
7087100,08:47:22,08:47:22,598,21,,,,22768.32,0
7087100,08:48:23,08:48:23,599,22,,,,23190.23,0
7087100,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087100,08:49:50,08:49:50,600,24,,,,23657.21,0
7087100,08:51:00,08:51:00,601,25,,,,24057.54,
7087100,08:53:05,08:53:05,603,26,,,,24604.65,0
7087100,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087100,08:56:00,08:56:00,9547,28,,1,,25654.47,
7087130,08:00:00,08:00:00,9943,1,,,1,0,
7087130,08:03:55,08:03:55,2127,2,,,,1866.91,0
7087130,08:05:17,08:05:17,3836,3,,,,2525.71,0
7087130,08:13:00,08:13:00,9487,4,,,,6447.64,
7087130,08:20:43,08:20:43,9520,5,,,,9567.62,0
7087130,08:27:00,08:27:00,3344,6,,,,11847.73,
7087130,08:30:41,08:30:41,657,7,,,,14409.59,0
7087130,08:37:00,08:37:00,658,8,,,,18814.79,
7087130,08:37:31,08:37:31,2692,9,,,,19001.17,0
7087130,08:38:08,08:38:08,2693,10,,,,19279.88,0
7087130,08:39:14,08:39:14,659,11,,,,19717.14,0
7087130,08:39:53,08:39:53,660,12,,,,20014.36,0
7087130,08:40:35,08:40:35,2694,13,,,,20341.99,0
7087130,08:41:03,08:41:03,2695,14,,,,20529.59,0
7087130,08:41:49,08:41:49,661,15,,,,20799.57,0
7087130,08:42:22,08:42:22,662,16,,,,21023.15,0
7087130,08:43:08,08:43:08,663,17,,,,21309.86,0
7087130,08:44:25,08:44:25,5144,18,,,,21686.7,0
7087130,08:45:28,08:45:28,6998,19,,,,22161.75,0
7087130,08:46:45,08:46:45,597,20,,,,22557.98,0
7087130,08:47:22,08:47:22,598,21,,,,22768.32,0
7087130,08:48:23,08:48:23,599,22,,,,23190.23,0
7087130,08:49:15,08:49:15,7060,23,,,,23482.81,0
7087130,08:49:50,08:49:50,600,24,,,,23657.21,0
7087130,08:51:00,08:51:00,601,25,,,,24057.54,
7087130,08:53:05,08:53:05,603,26,,,,24604.65,0
7087130,08:54:46,08:54:46,7621,27,,,,25254.2,0
7087130,08:56:00,08:56:00,9547,28,,1,,25654.47,
7097020,09:16:00,09:16:00,9943,1,,,1,0,
7097020,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097020,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097020,09:28:00,09:28:00,9487,4,,,,6447.64,
7097020,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097020,09:41:00,09:41:00,3344,6,,,,11847.73,
7097020,09:44:18,09:44:18,657,7,,,,14409.59,0
7097020,09:50:00,09:50:00,658,8,,,,18813.08,
7097020,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097020,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097020,09:51:56,09:51:56,659,11,,,,19715.44,0
7097020,09:52:29,09:52:29,660,12,,,,20012.66,0
7097020,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097020,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097020,09:54:08,09:54:08,661,15,,,,20797.87,0
7097020,09:54:37,09:54:37,662,16,,,,21021.45,0
7097020,09:55:16,09:55:16,663,17,,,,21308.16,0
7097020,09:56:22,09:56:22,5144,18,,,,21685,0
7097020,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097020,09:58:22,09:58:22,597,20,,,,22556.28,0
7097020,09:58:54,09:58:54,598,21,,,,22766.62,0
7097020,09:59:46,09:59:46,599,22,,,,23188.53,0
7097020,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097020,10:01:00,10:01:00,600,24,,,,23655.51,0
7097020,10:02:00,10:02:00,601,25,,,,24055.84,
7097020,10:03:35,10:03:35,603,26,,,,24602.95,0
7097020,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097020,10:06:00,10:06:00,9547,28,,,,25659.51,
7097020,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097020,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097020,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097020,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097020,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097020,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097020,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097020,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097020,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097020,10:14:00,10:14:00,2816,38,,,,29088.33,
7097020,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097020,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097020,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097020,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097020,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097020,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097020,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097020,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097020,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097020,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097020,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097030,09:16:00,09:16:00,9943,1,,,1,0,
7097030,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097030,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097030,09:28:00,09:28:00,9487,4,,,,6447.64,
7097030,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097030,09:41:00,09:41:00,3344,6,,,,11847.73,
7097030,09:44:18,09:44:18,657,7,,,,14409.59,0
7097030,09:50:00,09:50:00,658,8,,,,18813.08,
7097030,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097030,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097030,09:51:56,09:51:56,659,11,,,,19715.44,0
7097030,09:52:29,09:52:29,660,12,,,,20012.66,0
7097030,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097030,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097030,09:54:08,09:54:08,661,15,,,,20797.87,0
7097030,09:54:37,09:54:37,662,16,,,,21021.45,0
7097030,09:55:16,09:55:16,663,17,,,,21308.16,0
7097030,09:56:22,09:56:22,5144,18,,,,21685,0
7097030,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097030,09:58:22,09:58:22,597,20,,,,22556.28,0
7097030,09:58:54,09:58:54,598,21,,,,22766.62,0
7097030,09:59:46,09:59:46,599,22,,,,23188.53,0
7097030,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097030,10:01:00,10:01:00,600,24,,,,23655.51,0
7097030,10:02:00,10:02:00,601,25,,,,24055.84,
7097030,10:03:35,10:03:35,603,26,,,,24602.95,0
7097030,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097030,10:06:00,10:06:00,9547,28,,,,25659.51,
7097030,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097030,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097030,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097030,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097030,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097030,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097030,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097030,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097030,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097030,10:14:00,10:14:00,2816,38,,,,29088.33,
7097030,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097030,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097030,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097030,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097030,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097030,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097030,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097030,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097030,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097030,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097030,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097040,09:16:00,09:16:00,9943,1,,,1,0,
7097040,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097040,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097040,09:28:00,09:28:00,9487,4,,,,6447.64,
7097040,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097040,09:41:00,09:41:00,3344,6,,,,11847.73,
7097040,09:44:18,09:44:18,657,7,,,,14409.59,0
7097040,09:50:00,09:50:00,658,8,,,,18813.08,
7097040,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097040,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097040,09:51:56,09:51:56,659,11,,,,19715.44,0
7097040,09:52:29,09:52:29,660,12,,,,20012.66,0
7097040,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097040,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097040,09:54:08,09:54:08,661,15,,,,20797.87,0
7097040,09:54:37,09:54:37,662,16,,,,21021.45,0
7097040,09:55:16,09:55:16,663,17,,,,21308.16,0
7097040,09:56:22,09:56:22,5144,18,,,,21685,0
7097040,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097040,09:58:22,09:58:22,597,20,,,,22556.28,0
7097040,09:58:54,09:58:54,598,21,,,,22766.62,0
7097040,09:59:46,09:59:46,599,22,,,,23188.53,0
7097040,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097040,10:01:00,10:01:00,600,24,,,,23655.51,0
7097040,10:02:00,10:02:00,601,25,,,,24055.84,
7097040,10:03:35,10:03:35,603,26,,,,24602.95,0
7097040,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097040,10:06:00,10:06:00,9547,28,,,,25659.51,
7097040,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097040,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097040,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097040,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097040,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097040,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097040,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097040,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097040,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097040,10:14:00,10:14:00,2816,38,,,,29088.33,
7097040,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097040,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097040,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097040,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097040,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097040,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097040,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097040,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097040,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097040,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097040,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097050,09:16:00,09:16:00,9943,1,,,1,0,
7097050,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097050,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097050,09:28:00,09:28:00,9487,4,,,,6447.64,
7097050,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097050,09:41:00,09:41:00,3344,6,,,,11847.73,
7097050,09:44:18,09:44:18,657,7,,,,14409.59,0
7097050,09:50:00,09:50:00,658,8,,,,18813.08,
7097050,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097050,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097050,09:51:56,09:51:56,659,11,,,,19715.44,0
7097050,09:52:29,09:52:29,660,12,,,,20012.66,0
7097050,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097050,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097050,09:54:08,09:54:08,661,15,,,,20797.87,0
7097050,09:54:37,09:54:37,662,16,,,,21021.45,0
7097050,09:55:16,09:55:16,663,17,,,,21308.16,0
7097050,09:56:22,09:56:22,5144,18,,,,21685,0
7097050,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097050,09:58:22,09:58:22,597,20,,,,22556.28,0
7097050,09:58:54,09:58:54,598,21,,,,22766.62,0
7097050,09:59:46,09:59:46,599,22,,,,23188.53,0
7097050,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097050,10:01:00,10:01:00,600,24,,,,23655.51,0
7097050,10:02:00,10:02:00,601,25,,,,24055.84,
7097050,10:03:35,10:03:35,603,26,,,,24602.95,0
7097050,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097050,10:06:00,10:06:00,9547,28,,,,25659.51,
7097050,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097050,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097050,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097050,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097050,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097050,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097050,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097050,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097050,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097050,10:14:00,10:14:00,2816,38,,,,29088.33,
7097050,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097050,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097050,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097050,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097050,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097050,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097050,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097050,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097050,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097050,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097050,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097060,09:16:00,09:16:00,9943,1,,,1,0,
7097060,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097060,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097060,09:28:00,09:28:00,9487,4,,,,6447.64,
7097060,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097060,09:41:00,09:41:00,3344,6,,,,11847.73,
7097060,09:44:18,09:44:18,657,7,,,,14409.59,0
7097060,09:50:00,09:50:00,658,8,,,,18813.08,
7097060,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097060,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097060,09:51:56,09:51:56,659,11,,,,19715.44,0
7097060,09:52:29,09:52:29,660,12,,,,20012.66,0
7097060,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097060,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097060,09:54:08,09:54:08,661,15,,,,20797.87,0
7097060,09:54:37,09:54:37,662,16,,,,21021.45,0
7097060,09:55:16,09:55:16,663,17,,,,21308.16,0
7097060,09:56:22,09:56:22,5144,18,,,,21685,0
7097060,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097060,09:58:22,09:58:22,597,20,,,,22556.28,0
7097060,09:58:54,09:58:54,598,21,,,,22766.62,0
7097060,09:59:46,09:59:46,599,22,,,,23188.53,0
7097060,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097060,10:01:00,10:01:00,600,24,,,,23655.51,0
7097060,10:02:00,10:02:00,601,25,,,,24055.84,
7097060,10:03:35,10:03:35,603,26,,,,24602.95,0
7097060,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097060,10:06:00,10:06:00,9547,28,,,,25659.51,
7097060,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097060,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097060,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097060,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097060,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097060,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097060,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097060,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097060,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097060,10:14:00,10:14:00,2816,38,,,,29088.33,
7097060,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097060,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097060,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097060,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097060,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097060,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097060,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097060,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097060,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097060,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097060,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097080,09:16:00,09:16:00,9943,1,,,1,0,
7097080,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097080,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097080,09:28:00,09:28:00,9487,4,,,,6447.64,
7097080,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097080,09:41:00,09:41:00,3344,6,,,,11847.73,
7097080,09:44:18,09:44:18,657,7,,,,14409.59,0
7097080,09:50:00,09:50:00,658,8,,,,18813.08,
7097080,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097080,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097080,09:51:56,09:51:56,659,11,,,,19715.44,0
7097080,09:52:29,09:52:29,660,12,,,,20012.66,0
7097080,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097080,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097080,09:54:08,09:54:08,661,15,,,,20797.87,0
7097080,09:54:37,09:54:37,662,16,,,,21021.45,0
7097080,09:55:16,09:55:16,663,17,,,,21308.16,0
7097080,09:56:22,09:56:22,5144,18,,,,21685,0
7097080,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097080,09:58:22,09:58:22,597,20,,,,22556.28,0
7097080,09:58:54,09:58:54,598,21,,,,22766.62,0
7097080,09:59:46,09:59:46,599,22,,,,23188.53,0
7097080,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097080,10:01:00,10:01:00,600,24,,,,23655.51,0
7097080,10:02:00,10:02:00,601,25,,,,24055.84,
7097080,10:03:35,10:03:35,603,26,,,,24602.95,0
7097080,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097080,10:06:00,10:06:00,9547,28,,,,25659.51,
7097080,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097080,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097080,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097080,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097080,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097080,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097080,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097080,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097080,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097080,10:14:00,10:14:00,2816,38,,,,29088.33,
7097080,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097080,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097080,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097080,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097080,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097080,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097080,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097080,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097080,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097080,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097080,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097090,09:16:00,09:16:00,9943,1,,,1,0,
7097090,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097090,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097090,09:28:00,09:28:00,9487,4,,,,6447.64,
7097090,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097090,09:41:00,09:41:00,3344,6,,,,11847.73,
7097090,09:44:18,09:44:18,657,7,,,,14409.59,0
7097090,09:50:00,09:50:00,658,8,,,,18813.08,
7097090,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097090,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097090,09:51:56,09:51:56,659,11,,,,19715.44,0
7097090,09:52:29,09:52:29,660,12,,,,20012.66,0
7097090,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097090,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097090,09:54:08,09:54:08,661,15,,,,20797.87,0
7097090,09:54:37,09:54:37,662,16,,,,21021.45,0
7097090,09:55:16,09:55:16,663,17,,,,21308.16,0
7097090,09:56:22,09:56:22,5144,18,,,,21685,0
7097090,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097090,09:58:22,09:58:22,597,20,,,,22556.28,0
7097090,09:58:54,09:58:54,598,21,,,,22766.62,0
7097090,09:59:46,09:59:46,599,22,,,,23188.53,0
7097090,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097090,10:01:00,10:01:00,600,24,,,,23655.51,0
7097090,10:02:00,10:02:00,601,25,,,,24055.84,
7097090,10:03:35,10:03:35,603,26,,,,24602.95,0
7097090,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097090,10:06:00,10:06:00,9547,28,,,,25659.51,
7097090,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097090,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097090,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097090,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097090,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097090,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097090,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097090,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097090,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097090,10:14:00,10:14:00,2816,38,,,,29088.33,
7097090,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097090,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097090,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097090,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097090,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097090,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097090,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097090,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097090,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097090,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097090,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097100,09:16:00,09:16:00,9943,1,,,1,0,
7097100,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097100,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097100,09:28:00,09:28:00,9487,4,,,,6447.64,
7097100,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097100,09:41:00,09:41:00,3344,6,,,,11847.73,
7097100,09:44:18,09:44:18,657,7,,,,14409.59,0
7097100,09:50:00,09:50:00,658,8,,,,18813.08,
7097100,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097100,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097100,09:51:56,09:51:56,659,11,,,,19715.44,0
7097100,09:52:29,09:52:29,660,12,,,,20012.66,0
7097100,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097100,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097100,09:54:08,09:54:08,661,15,,,,20797.87,0
7097100,09:54:37,09:54:37,662,16,,,,21021.45,0
7097100,09:55:16,09:55:16,663,17,,,,21308.16,0
7097100,09:56:22,09:56:22,5144,18,,,,21685,0
7097100,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097100,09:58:22,09:58:22,597,20,,,,22556.28,0
7097100,09:58:54,09:58:54,598,21,,,,22766.62,0
7097100,09:59:46,09:59:46,599,22,,,,23188.53,0
7097100,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097100,10:01:00,10:01:00,600,24,,,,23655.51,0
7097100,10:02:00,10:02:00,601,25,,,,24055.84,
7097100,10:03:35,10:03:35,603,26,,,,24602.95,0
7097100,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097100,10:06:00,10:06:00,9547,28,,,,25659.51,
7097100,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097100,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097100,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097100,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097100,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097100,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097100,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097100,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097100,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097100,10:14:00,10:14:00,2816,38,,,,29088.33,
7097100,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097100,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097100,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097100,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097100,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097100,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097100,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097100,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097100,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097100,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097100,10:29:00,10:29:00,9546,49,,1,,31948.75,
7097130,09:16:00,09:16:00,9943,1,,,1,0,
7097130,09:19:37,09:19:37,2127,2,,,,1866.91,0
7097130,09:20:53,09:20:53,3836,3,,,,2525.71,0
7097130,09:28:00,09:28:00,9487,4,,,,6447.64,
7097130,09:35:09,09:35:09,9520,5,,,,9567.62,0
7097130,09:41:00,09:41:00,3344,6,,,,11847.73,
7097130,09:44:18,09:44:18,657,7,,,,14409.59,0
7097130,09:50:00,09:50:00,658,8,,,,18813.08,
7097130,09:50:26,09:50:26,2692,9,,,,18999.46,0
7097130,09:50:58,09:50:58,2693,10,,,,19278.17,0
7097130,09:51:56,09:51:56,659,11,,,,19715.44,0
7097130,09:52:29,09:52:29,660,12,,,,20012.66,0
7097130,09:53:05,09:53:05,2694,13,,,,20340.29,0
7097130,09:53:29,09:53:29,2695,14,,,,20527.89,0
7097130,09:54:08,09:54:08,661,15,,,,20797.87,0
7097130,09:54:37,09:54:37,662,16,,,,21021.45,0
7097130,09:55:16,09:55:16,663,17,,,,21308.16,0
7097130,09:56:22,09:56:22,5144,18,,,,21685,0
7097130,09:57:16,09:57:16,6998,19,,,,22160.05,0
7097130,09:58:22,09:58:22,597,20,,,,22556.28,0
7097130,09:58:54,09:58:54,598,21,,,,22766.62,0
7097130,09:59:46,09:59:46,599,22,,,,23188.53,0
7097130,10:00:30,10:00:30,7060,23,,,,23481.11,0
7097130,10:01:00,10:01:00,600,24,,,,23655.51,0
7097130,10:02:00,10:02:00,601,25,,,,24055.84,
7097130,10:03:35,10:03:35,603,26,,,,24602.95,0
7097130,10:05:02,10:05:02,7621,27,,,,25252.13,0
7097130,10:06:00,10:06:00,9547,28,,,,25659.51,
7097130,10:07:10,10:07:10,2696,29,,,,26096.1,0
7097130,10:07:48,10:07:48,9539,30,,,,26362.38,0
7097130,10:08:22,10:08:22,9537,31,,,,26680.1,0
7097130,10:08:59,10:08:59,9538,32,,,,26930.91,0
7097130,10:09:40,10:09:40,6902,33,,,,27241.65,0
7097130,10:10:17,10:10:17,7400,34,,,,27509.97,0
7097130,10:10:30,10:10:30,2700,35,,,,27574.87,0
7097130,10:11:00,10:11:00,2701,36,,,,27807.4,0
7097130,10:12:28,10:12:28,10657,37,,,,28466.36,0
7097130,10:14:00,10:14:00,2816,38,,,,29088.33,
7097130,10:16:03,10:16:03,2817,39,,,,29494.65,0
7097130,10:17:05,10:17:05,2818,40,,,,29678.24,0
7097130,10:18:07,10:18:07,10662,41,,,,29875.23,0
7097130,10:19:00,10:19:00,6907,42,,,,30003.74,0
7097130,10:20:54,10:20:54,7363,43,,,,30343.74,0
7097130,10:21:43,10:21:43,7538,44,,,,30502.71,0
7097130,10:22:58,10:22:58,2704,45,,,,30746.16,0
7097130,10:23:51,10:23:51,2705,46,,,,30897.69,0
7097130,10:25:28,10:25:28,4573,47,,,,31232.9,0
7097130,10:26:38,10:26:38,4574,48,,,,31475.76,0
7097130,10:29:00,10:29:00,9546,49,,1,,31948.75,
7150010,11:20:00,11:20:00,9943,1,,,1,0,
7150010,11:25:13,11:25:13,2127,2,,,,1866.95,0
7150010,11:28:00,11:28:00,2514,3,,,,2878.35,
7150010,11:36:04,11:36:04,160,4,,,,6499.22,0
7150010,11:38:00,11:38:00,10161,5,,,,7431.4,
7150010,11:42:49,11:42:49,9520,6,,,,10588.23,0
7150010,11:47:00,11:47:00,3344,7,,,,12868.34,
7150010,11:49:56,11:49:56,657,8,,,,15430.2,0
7150010,11:55:00,11:55:00,658,9,,,,19833.69,
7150010,11:55:20,11:55:20,2692,10,,,,20020.07,0
7150010,11:55:43,11:55:43,2693,11,,,,20298.78,0
7150010,11:56:27,11:56:27,659,12,,,,20736.05,0
7150010,11:56:52,11:56:52,660,13,,,,21033.27,0
7150010,11:57:19,11:57:19,2694,14,,,,21360.9,0
7150010,11:57:37,11:57:37,2695,15,,,,21548.5,0
7150010,11:58:06,11:58:06,661,16,,,,21818.48,0
7150010,11:58:27,11:58:27,662,17,,,,22042.06,0
7150010,11:58:57,11:58:57,663,18,,,,22328.77,0
7150010,11:59:47,11:59:47,5144,19,,,,22705.61,0
7150010,12:00:27,12:00:27,6998,20,,,,23180.66,0
7150010,12:01:16,12:01:16,597,21,,,,23576.89,0
7150010,12:01:40,12:01:40,598,22,,,,23787.23,0
7150010,12:02:19,12:02:19,599,23,,,,24209.14,0
7150010,12:02:52,12:02:52,7060,24,,,,24501.72,0
7150010,12:03:15,12:03:15,600,25,,,,24676.12,0
7150010,12:04:00,12:04:00,601,26,,,,25076.45,
7150010,12:06:22,12:06:22,603,27,,,,25623.56,0
7150010,12:08:33,12:08:33,7621,28,,,,26274.08,0
7150010,12:10:00,12:10:00,9547,29,,,,26677.59,
7150010,12:10:59,12:10:59,2696,30,,,,27114.18,0
7150010,12:11:25,12:11:25,9539,31,,,,27376.58,0
7150010,12:11:54,12:11:54,9537,32,,,,27692.52,0
7150010,12:12:25,12:12:25,9538,33,,,,27954.2,0
7150010,12:13:05,12:13:05,6902,34,,,,28254.79,0
7150010,12:13:39,12:13:39,7400,35,,,,28531.92,0
7150010,12:13:51,12:13:51,2700,36,,,,28611.15,0
7150010,12:14:34,12:14:34,2701,37,,,,28848.64,0
7150010,12:16:16,12:16:16,10657,38,,,,29514.48,0
7150010,12:18:00,12:18:00,2816,39,,,,30154.11,
7150010,12:19:13,12:19:13,2817,40,,,,30573.48,0
7150010,12:20:08,12:20:08,2818,41,,,,30774.73,0
7150010,12:20:55,12:20:55,10662,42,,,,30992.2,0
7150010,12:21:32,12:21:32,6907,43,,,,31132.01,0
7150010,12:22:58,12:22:58,7363,44,,,,31482.88,0
7150010,12:23:32,12:23:32,7538,45,,,,31654,0
7150010,12:24:14,12:24:14,2704,46,,,,31905.75,0
7150010,12:24:40,12:24:40,2705,47,,,,32058.63,0
7150010,12:25:46,12:25:46,4573,48,,,,32392.17,0
7150010,12:26:38,12:26:38,4574,49,,,,32636.14,0
7150010,12:28:00,12:28:00,9546,50,,1,,33107.11,
7150120,11:20:00,11:20:00,9943,1,,,1,0,
7150120,11:25:13,11:25:13,2127,2,,,,1866.95,0
7150120,11:28:00,11:28:00,2514,3,,,,2878.35,
7150120,11:36:04,11:36:04,160,4,,,,6499.22,0
7150120,11:38:00,11:38:00,10161,5,,,,7431.4,
7150120,11:42:49,11:42:49,9520,6,,,,10588.23,0
7150120,11:47:00,11:47:00,3344,7,,,,12868.34,
7150120,11:49:56,11:49:56,657,8,,,,15430.2,0
7150120,11:55:00,11:55:00,658,9,,,,19833.69,
7150120,11:55:20,11:55:20,2692,10,,,,20020.07,0
7150120,11:55:43,11:55:43,2693,11,,,,20298.78,0
7150120,11:56:27,11:56:27,659,12,,,,20736.05,0
7150120,11:56:52,11:56:52,660,13,,,,21033.27,0
7150120,11:57:19,11:57:19,2694,14,,,,21360.9,0
7150120,11:57:37,11:57:37,2695,15,,,,21548.5,0
7150120,11:58:06,11:58:06,661,16,,,,21818.48,0
7150120,11:58:27,11:58:27,662,17,,,,22042.06,0
7150120,11:58:57,11:58:57,663,18,,,,22328.77,0
7150120,11:59:47,11:59:47,5144,19,,,,22705.61,0
7150120,12:00:27,12:00:27,6998,20,,,,23180.66,0
7150120,12:01:16,12:01:16,597,21,,,,23576.89,0
7150120,12:01:40,12:01:40,598,22,,,,23787.23,0
7150120,12:02:19,12:02:19,599,23,,,,24209.14,0
7150120,12:02:52,12:02:52,7060,24,,,,24501.72,0
7150120,12:03:15,12:03:15,600,25,,,,24676.12,0
7150120,12:04:00,12:04:00,601,26,,,,25076.45,
7150120,12:06:22,12:06:22,603,27,,,,25623.56,0
7150120,12:08:33,12:08:33,7621,28,,,,26274.08,0
7150120,12:10:00,12:10:00,9547,29,,,,26677.59,
7150120,12:10:59,12:10:59,2696,30,,,,27114.18,0
7150120,12:11:25,12:11:25,9539,31,,,,27376.58,0
7150120,12:11:54,12:11:54,9537,32,,,,27692.52,0
7150120,12:12:25,12:12:25,9538,33,,,,27954.2,0
7150120,12:13:05,12:13:05,6902,34,,,,28254.79,0
7150120,12:13:39,12:13:39,7400,35,,,,28531.92,0
7150120,12:13:51,12:13:51,2700,36,,,,28611.15,0
7150120,12:14:34,12:14:34,2701,37,,,,28848.64,0
7150120,12:16:16,12:16:16,10657,38,,,,29514.48,0
7150120,12:18:00,12:18:00,2816,39,,,,30154.11,
7150120,12:19:13,12:19:13,2817,40,,,,30573.48,0
7150120,12:20:08,12:20:08,2818,41,,,,30774.73,0
7150120,12:20:55,12:20:55,10662,42,,,,30992.2,0
7150120,12:21:32,12:21:32,6907,43,,,,31132.01,0
7150120,12:22:58,12:22:58,7363,44,,,,31482.88,0
7150120,12:23:32,12:23:32,7538,45,,,,31654,0
7150120,12:24:14,12:24:14,2704,46,,,,31905.75,0
7150120,12:24:40,12:24:40,2705,47,,,,32058.63,0
7150120,12:25:46,12:25:46,4573,48,,,,32392.17,0
7150120,12:26:38,12:26:38,4574,49,,,,32636.14,0
7150120,12:28:00,12:28:00,9546,50,,1,,33107.11,
7150140,11:20:00,11:20:00,9943,1,,,1,0,
7150140,11:25:13,11:25:13,2127,2,,,,1866.95,0
7150140,11:28:00,11:28:00,2514,3,,,,2878.35,
7150140,11:36:04,11:36:04,160,4,,,,6499.22,0
7150140,11:38:00,11:38:00,10161,5,,,,7431.4,
7150140,11:42:49,11:42:49,9520,6,,,,10588.23,0
7150140,11:47:00,11:47:00,3344,7,,,,12868.34,
7150140,11:49:56,11:49:56,657,8,,,,15430.2,0
7150140,11:55:00,11:55:00,658,9,,,,19833.69,
7150140,11:55:20,11:55:20,2692,10,,,,20020.07,0
7150140,11:55:43,11:55:43,2693,11,,,,20298.78,0
7150140,11:56:27,11:56:27,659,12,,,,20736.05,0
7150140,11:56:52,11:56:52,660,13,,,,21033.27,0
7150140,11:57:19,11:57:19,2694,14,,,,21360.9,0
7150140,11:57:37,11:57:37,2695,15,,,,21548.5,0
7150140,11:58:06,11:58:06,661,16,,,,21818.48,0
7150140,11:58:27,11:58:27,662,17,,,,22042.06,0
7150140,11:58:57,11:58:57,663,18,,,,22328.77,0
7150140,11:59:47,11:59:47,5144,19,,,,22705.61,0
7150140,12:00:27,12:00:27,6998,20,,,,23180.66,0
7150140,12:01:16,12:01:16,597,21,,,,23576.89,0
7150140,12:01:40,12:01:40,598,22,,,,23787.23,0
7150140,12:02:19,12:02:19,599,23,,,,24209.14,0
7150140,12:02:52,12:02:52,7060,24,,,,24501.72,0
7150140,12:03:15,12:03:15,600,25,,,,24676.12,0
7150140,12:04:00,12:04:00,601,26,,,,25076.45,
7150140,12:06:22,12:06:22,603,27,,,,25623.56,0
7150140,12:08:33,12:08:33,7621,28,,,,26274.08,0
7150140,12:10:00,12:10:00,9547,29,,,,26677.59,
7150140,12:10:59,12:10:59,2696,30,,,,27114.18,0
7150140,12:11:25,12:11:25,9539,31,,,,27376.58,0
7150140,12:11:54,12:11:54,9537,32,,,,27692.52,0
7150140,12:12:25,12:12:25,9538,33,,,,27954.2,0
7150140,12:13:05,12:13:05,6902,34,,,,28254.79,0
7150140,12:13:39,12:13:39,7400,35,,,,28531.92,0
7150140,12:13:51,12:13:51,2700,36,,,,28611.15,0
7150140,12:14:34,12:14:34,2701,37,,,,28848.64,0
7150140,12:16:16,12:16:16,10657,38,,,,29514.48,0
7150140,12:18:00,12:18:00,2816,39,,,,30154.11,
7150140,12:19:13,12:19:13,2817,40,,,,30573.48,0
7150140,12:20:08,12:20:08,2818,41,,,,30774.73,0
7150140,12:20:55,12:20:55,10662,42,,,,30992.2,0
7150140,12:21:32,12:21:32,6907,43,,,,31132.01,0
7150140,12:22:58,12:22:58,7363,44,,,,31482.88,0
7150140,12:23:32,12:23:32,7538,45,,,,31654,0
7150140,12:24:14,12:24:14,2704,46,,,,31905.75,0
7150140,12:24:40,12:24:40,2705,47,,,,32058.63,0
7150140,12:25:46,12:25:46,4573,48,,,,32392.17,0
7150140,12:26:38,12:26:38,4574,49,,,,32636.14,0
7150140,12:28:00,12:28:00,9546,50,,1,,33107.11,
7230070,17:00:00,17:00:00,9943,1,,,1,0,
7230070,17:05:13,17:05:13,2127,2,,,,1866.95,0
7230070,17:08:00,17:08:00,2514,3,,,,2878.35,
7230070,17:16:04,17:16:04,160,4,,,,6499.22,0
7230070,17:18:00,17:18:00,10161,5,,,,7431.4,
7230070,17:22:49,17:22:49,9520,6,,,,10588.23,0
7230070,17:27:00,17:27:00,3344,7,,,,12868.34,
7230070,17:29:56,17:29:56,657,8,,,,15430.2,0
7230070,17:35:00,17:35:00,658,9,,,,19833.69,
7230070,17:35:20,17:35:20,2692,10,,,,20020.07,0
7230070,17:35:43,17:35:43,2693,11,,,,20298.78,0
7230070,17:36:27,17:36:27,659,12,,,,20736.05,0
7230070,17:36:52,17:36:52,660,13,,,,21033.27,0
7230070,17:37:19,17:37:19,2694,14,,,,21360.9,0
7230070,17:37:37,17:37:37,2695,15,,,,21548.5,0
7230070,17:38:06,17:38:06,661,16,,,,21818.48,0
7230070,17:38:27,17:38:27,662,17,,,,22042.06,0
7230070,17:38:57,17:38:57,663,18,,,,22328.77,0
7230070,17:39:47,17:39:47,5144,19,,,,22705.61,0
7230070,17:40:27,17:40:27,6998,20,,,,23180.66,0
7230070,17:41:16,17:41:16,597,21,,,,23576.89,0
7230070,17:41:40,17:41:40,598,22,,,,23787.23,0
7230070,17:42:19,17:42:19,599,23,,,,24209.14,0
7230070,17:42:52,17:42:52,7060,24,,,,24501.72,0
7230070,17:43:15,17:43:15,600,25,,,,24676.12,0
7230070,17:44:00,17:44:00,601,26,,,,25076.45,
7230070,17:46:22,17:46:22,603,27,,,,25623.56,0
7230070,17:48:33,17:48:33,7621,28,,,,26274.08,0
7230070,17:50:00,17:50:00,9547,29,,,,26677.59,
7230070,17:50:59,17:50:59,2696,30,,,,27114.18,0
7230070,17:51:25,17:51:25,9539,31,,,,27376.58,0
7230070,17:51:54,17:51:54,9537,32,,,,27692.52,0
7230070,17:52:25,17:52:25,9538,33,,,,27954.2,0
7230070,17:53:05,17:53:05,6902,34,,,,28254.79,0
7230070,17:53:39,17:53:39,7400,35,,,,28531.92,0
7230070,17:53:51,17:53:51,2700,36,,,,28611.15,0
7230070,17:54:34,17:54:34,2701,37,,,,28848.64,0
7230070,17:56:16,17:56:16,10657,38,,,,29514.48,0
7230070,17:58:00,17:58:00,2816,39,,,,30154.11,
7230070,17:59:13,17:59:13,2817,40,,,,30573.48,0
7230070,18:00:08,18:00:08,2818,41,,,,30774.73,0
7230070,18:00:55,18:00:55,10662,42,,,,30992.2,0
7230070,18:01:32,18:01:32,6907,43,,,,31132.01,0
7230070,18:02:58,18:02:58,7363,44,,,,31482.88,0
7230070,18:03:32,18:03:32,7538,45,,,,31654,0
7230070,18:04:14,18:04:14,2704,46,,,,31905.75,0
7230070,18:04:40,18:04:40,2705,47,,,,32058.63,0
7230070,18:05:46,18:05:46,4573,48,,,,32392.17,0
7230070,18:06:38,18:06:38,4574,49,,,,32636.14,0
7230070,18:08:00,18:08:00,9546,50,,1,,33107.11,
7230110,17:00:00,17:00:00,9943,1,,,1,0,
7230110,17:05:13,17:05:13,2127,2,,,,1866.95,0
7230110,17:08:00,17:08:00,2514,3,,,,2878.35,
7230110,17:16:04,17:16:04,160,4,,,,6499.22,0
7230110,17:18:00,17:18:00,10161,5,,,,7431.4,
7230110,17:22:49,17:22:49,9520,6,,,,10588.23,0
7230110,17:27:00,17:27:00,3344,7,,,,12868.34,
7230110,17:29:56,17:29:56,657,8,,,,15430.2,0
7230110,17:35:00,17:35:00,658,9,,,,19833.69,
7230110,17:35:20,17:35:20,2692,10,,,,20020.07,0
7230110,17:35:43,17:35:43,2693,11,,,,20298.78,0
7230110,17:36:27,17:36:27,659,12,,,,20736.05,0
7230110,17:36:52,17:36:52,660,13,,,,21033.27,0
7230110,17:37:19,17:37:19,2694,14,,,,21360.9,0
7230110,17:37:37,17:37:37,2695,15,,,,21548.5,0
7230110,17:38:06,17:38:06,661,16,,,,21818.48,0
7230110,17:38:27,17:38:27,662,17,,,,22042.06,0
7230110,17:38:57,17:38:57,663,18,,,,22328.77,0
7230110,17:39:47,17:39:47,5144,19,,,,22705.61,0
7230110,17:40:27,17:40:27,6998,20,,,,23180.66,0
7230110,17:41:16,17:41:16,597,21,,,,23576.89,0
7230110,17:41:40,17:41:40,598,22,,,,23787.23,0
7230110,17:42:19,17:42:19,599,23,,,,24209.14,0
7230110,17:42:52,17:42:52,7060,24,,,,24501.72,0
7230110,17:43:15,17:43:15,600,25,,,,24676.12,0
7230110,17:44:00,17:44:00,601,26,,,,25076.45,
7230110,17:46:22,17:46:22,603,27,,,,25623.56,0
7230110,17:48:33,17:48:33,7621,28,,,,26274.08,0
7230110,17:50:00,17:50:00,9547,29,,,,26677.59,
7230110,17:50:59,17:50:59,2696,30,,,,27114.18,0
7230110,17:51:25,17:51:25,9539,31,,,,27376.58,0
7230110,17:51:54,17:51:54,9537,32,,,,27692.52,0
7230110,17:52:25,17:52:25,9538,33,,,,27954.2,0
7230110,17:53:05,17:53:05,6902,34,,,,28254.79,0
7230110,17:53:39,17:53:39,7400,35,,,,28531.92,0
7230110,17:53:51,17:53:51,2700,36,,,,28611.15,0
7230110,17:54:34,17:54:34,2701,37,,,,28848.64,0
7230110,17:56:16,17:56:16,10657,38,,,,29514.48,0
7230110,17:58:00,17:58:00,2816,39,,,,30154.11,
7230110,17:59:13,17:59:13,2817,40,,,,30573.48,0
7230110,18:00:08,18:00:08,2818,41,,,,30774.73,0
7230110,18:00:55,18:00:55,10662,42,,,,30992.2,0
7230110,18:01:32,18:01:32,6907,43,,,,31132.01,0
7230110,18:02:58,18:02:58,7363,44,,,,31482.88,0
7230110,18:03:32,18:03:32,7538,45,,,,31654,0
7230110,18:04:14,18:04:14,2704,46,,,,31905.75,0
7230110,18:04:40,18:04:40,2705,47,,,,32058.63,0
7230110,18:05:46,18:05:46,4573,48,,,,32392.17,0
7230110,18:06:38,18:06:38,4574,49,,,,32636.14,0
7230110,18:08:00,18:08:00,9546,50,,1,,33107.11,
7310020,04:57:00,04:57:00,9943,1,,,1,0,
7310020,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310020,05:02:00,05:02:00,2514,3,,,,2878.35,
7310020,05:09:15,05:09:15,160,4,,,,6499.22,0
7310020,05:11:00,05:11:00,10161,5,,,,7431.4,
7310020,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310020,05:23:00,05:23:00,3344,7,,,,12868.34,
7310020,05:25:57,05:25:57,657,8,,,,15430.2,0
7310020,05:31:00,05:31:00,658,9,,,,19833.66,
7310020,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310020,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310020,05:32:27,05:32:27,659,12,,,,20736.02,0
7310020,05:32:52,05:32:52,660,13,,,,21033.24,0
7310020,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310020,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310020,05:34:07,05:34:07,661,16,,,,21818.45,0
7310020,05:34:28,05:34:28,662,17,,,,22042.03,0
7310020,05:34:58,05:34:58,663,18,,,,22328.74,0
7310020,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310020,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310020,05:37:17,05:37:17,597,21,,,,23576.86,0
7310020,05:37:41,05:37:41,598,22,,,,23787.2,0
7310020,05:38:20,05:38:20,599,23,,,,24209.11,0
7310020,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310020,05:39:15,05:39:15,600,25,,,,24676.09,0
7310020,05:40:00,05:40:00,601,26,,,,25076.42,
7310020,05:42:20,05:42:20,603,27,,,,25623.53,0
7310020,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310020,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310030,04:57:00,04:57:00,9943,1,,,1,0,
7310030,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310030,05:02:00,05:02:00,2514,3,,,,2878.35,
7310030,05:09:15,05:09:15,160,4,,,,6499.22,0
7310030,05:11:00,05:11:00,10161,5,,,,7431.4,
7310030,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310030,05:23:00,05:23:00,3344,7,,,,12868.34,
7310030,05:25:57,05:25:57,657,8,,,,15430.2,0
7310030,05:31:00,05:31:00,658,9,,,,19833.66,
7310030,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310030,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310030,05:32:27,05:32:27,659,12,,,,20736.02,0
7310030,05:32:52,05:32:52,660,13,,,,21033.24,0
7310030,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310030,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310030,05:34:07,05:34:07,661,16,,,,21818.45,0
7310030,05:34:28,05:34:28,662,17,,,,22042.03,0
7310030,05:34:58,05:34:58,663,18,,,,22328.74,0
7310030,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310030,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310030,05:37:17,05:37:17,597,21,,,,23576.86,0
7310030,05:37:41,05:37:41,598,22,,,,23787.2,0
7310030,05:38:20,05:38:20,599,23,,,,24209.11,0
7310030,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310030,05:39:15,05:39:15,600,25,,,,24676.09,0
7310030,05:40:00,05:40:00,601,26,,,,25076.42,
7310030,05:42:20,05:42:20,603,27,,,,25623.53,0
7310030,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310030,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310040,04:57:00,04:57:00,9943,1,,,1,0,
7310040,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310040,05:02:00,05:02:00,2514,3,,,,2878.35,
7310040,05:09:15,05:09:15,160,4,,,,6499.22,0
7310040,05:11:00,05:11:00,10161,5,,,,7431.4,
7310040,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310040,05:23:00,05:23:00,3344,7,,,,12868.34,
7310040,05:25:57,05:25:57,657,8,,,,15430.2,0
7310040,05:31:00,05:31:00,658,9,,,,19833.66,
7310040,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310040,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310040,05:32:27,05:32:27,659,12,,,,20736.02,0
7310040,05:32:52,05:32:52,660,13,,,,21033.24,0
7310040,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310040,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310040,05:34:07,05:34:07,661,16,,,,21818.45,0
7310040,05:34:28,05:34:28,662,17,,,,22042.03,0
7310040,05:34:58,05:34:58,663,18,,,,22328.74,0
7310040,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310040,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310040,05:37:17,05:37:17,597,21,,,,23576.86,0
7310040,05:37:41,05:37:41,598,22,,,,23787.2,0
7310040,05:38:20,05:38:20,599,23,,,,24209.11,0
7310040,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310040,05:39:15,05:39:15,600,25,,,,24676.09,0
7310040,05:40:00,05:40:00,601,26,,,,25076.42,
7310040,05:42:20,05:42:20,603,27,,,,25623.53,0
7310040,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310040,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310050,04:57:00,04:57:00,9943,1,,,1,0,
7310050,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310050,05:02:00,05:02:00,2514,3,,,,2878.35,
7310050,05:09:15,05:09:15,160,4,,,,6499.22,0
7310050,05:11:00,05:11:00,10161,5,,,,7431.4,
7310050,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310050,05:23:00,05:23:00,3344,7,,,,12868.34,
7310050,05:25:57,05:25:57,657,8,,,,15430.2,0
7310050,05:31:00,05:31:00,658,9,,,,19833.66,
7310050,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310050,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310050,05:32:27,05:32:27,659,12,,,,20736.02,0
7310050,05:32:52,05:32:52,660,13,,,,21033.24,0
7310050,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310050,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310050,05:34:07,05:34:07,661,16,,,,21818.45,0
7310050,05:34:28,05:34:28,662,17,,,,22042.03,0
7310050,05:34:58,05:34:58,663,18,,,,22328.74,0
7310050,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310050,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310050,05:37:17,05:37:17,597,21,,,,23576.86,0
7310050,05:37:41,05:37:41,598,22,,,,23787.2,0
7310050,05:38:20,05:38:20,599,23,,,,24209.11,0
7310050,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310050,05:39:15,05:39:15,600,25,,,,24676.09,0
7310050,05:40:00,05:40:00,601,26,,,,25076.42,
7310050,05:42:20,05:42:20,603,27,,,,25623.53,0
7310050,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310050,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310060,04:57:00,04:57:00,9943,1,,,1,0,
7310060,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310060,05:02:00,05:02:00,2514,3,,,,2878.35,
7310060,05:09:15,05:09:15,160,4,,,,6499.22,0
7310060,05:11:00,05:11:00,10161,5,,,,7431.4,
7310060,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310060,05:23:00,05:23:00,3344,7,,,,12868.34,
7310060,05:25:57,05:25:57,657,8,,,,15430.2,0
7310060,05:31:00,05:31:00,658,9,,,,19833.66,
7310060,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310060,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310060,05:32:27,05:32:27,659,12,,,,20736.02,0
7310060,05:32:52,05:32:52,660,13,,,,21033.24,0
7310060,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310060,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310060,05:34:07,05:34:07,661,16,,,,21818.45,0
7310060,05:34:28,05:34:28,662,17,,,,22042.03,0
7310060,05:34:58,05:34:58,663,18,,,,22328.74,0
7310060,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310060,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310060,05:37:17,05:37:17,597,21,,,,23576.86,0
7310060,05:37:41,05:37:41,598,22,,,,23787.2,0
7310060,05:38:20,05:38:20,599,23,,,,24209.11,0
7310060,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310060,05:39:15,05:39:15,600,25,,,,24676.09,0
7310060,05:40:00,05:40:00,601,26,,,,25076.42,
7310060,05:42:20,05:42:20,603,27,,,,25623.53,0
7310060,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310060,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310080,04:57:00,04:57:00,9943,1,,,1,0,
7310080,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310080,05:02:00,05:02:00,2514,3,,,,2878.35,
7310080,05:09:15,05:09:15,160,4,,,,6499.22,0
7310080,05:11:00,05:11:00,10161,5,,,,7431.4,
7310080,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310080,05:23:00,05:23:00,3344,7,,,,12868.34,
7310080,05:25:57,05:25:57,657,8,,,,15430.2,0
7310080,05:31:00,05:31:00,658,9,,,,19833.66,
7310080,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310080,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310080,05:32:27,05:32:27,659,12,,,,20736.02,0
7310080,05:32:52,05:32:52,660,13,,,,21033.24,0
7310080,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310080,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310080,05:34:07,05:34:07,661,16,,,,21818.45,0
7310080,05:34:28,05:34:28,662,17,,,,22042.03,0
7310080,05:34:58,05:34:58,663,18,,,,22328.74,0
7310080,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310080,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310080,05:37:17,05:37:17,597,21,,,,23576.86,0
7310080,05:37:41,05:37:41,598,22,,,,23787.2,0
7310080,05:38:20,05:38:20,599,23,,,,24209.11,0
7310080,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310080,05:39:15,05:39:15,600,25,,,,24676.09,0
7310080,05:40:00,05:40:00,601,26,,,,25076.42,
7310080,05:42:20,05:42:20,603,27,,,,25623.53,0
7310080,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310080,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310090,04:57:00,04:57:00,9943,1,,,1,0,
7310090,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310090,05:02:00,05:02:00,2514,3,,,,2878.35,
7310090,05:09:15,05:09:15,160,4,,,,6499.22,0
7310090,05:11:00,05:11:00,10161,5,,,,7431.4,
7310090,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310090,05:23:00,05:23:00,3344,7,,,,12868.34,
7310090,05:25:57,05:25:57,657,8,,,,15430.2,0
7310090,05:31:00,05:31:00,658,9,,,,19833.66,
7310090,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310090,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310090,05:32:27,05:32:27,659,12,,,,20736.02,0
7310090,05:32:52,05:32:52,660,13,,,,21033.24,0
7310090,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310090,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310090,05:34:07,05:34:07,661,16,,,,21818.45,0
7310090,05:34:28,05:34:28,662,17,,,,22042.03,0
7310090,05:34:58,05:34:58,663,18,,,,22328.74,0
7310090,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310090,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310090,05:37:17,05:37:17,597,21,,,,23576.86,0
7310090,05:37:41,05:37:41,598,22,,,,23787.2,0
7310090,05:38:20,05:38:20,599,23,,,,24209.11,0
7310090,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310090,05:39:15,05:39:15,600,25,,,,24676.09,0
7310090,05:40:00,05:40:00,601,26,,,,25076.42,
7310090,05:42:20,05:42:20,603,27,,,,25623.53,0
7310090,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310090,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310100,04:57:00,04:57:00,9943,1,,,1,0,
7310100,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310100,05:02:00,05:02:00,2514,3,,,,2878.35,
7310100,05:09:15,05:09:15,160,4,,,,6499.22,0
7310100,05:11:00,05:11:00,10161,5,,,,7431.4,
7310100,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310100,05:23:00,05:23:00,3344,7,,,,12868.34,
7310100,05:25:57,05:25:57,657,8,,,,15430.2,0
7310100,05:31:00,05:31:00,658,9,,,,19833.66,
7310100,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310100,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310100,05:32:27,05:32:27,659,12,,,,20736.02,0
7310100,05:32:52,05:32:52,660,13,,,,21033.24,0
7310100,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310100,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310100,05:34:07,05:34:07,661,16,,,,21818.45,0
7310100,05:34:28,05:34:28,662,17,,,,22042.03,0
7310100,05:34:58,05:34:58,663,18,,,,22328.74,0
7310100,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310100,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310100,05:37:17,05:37:17,597,21,,,,23576.86,0
7310100,05:37:41,05:37:41,598,22,,,,23787.2,0
7310100,05:38:20,05:38:20,599,23,,,,24209.11,0
7310100,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310100,05:39:15,05:39:15,600,25,,,,24676.09,0
7310100,05:40:00,05:40:00,601,26,,,,25076.42,
7310100,05:42:20,05:42:20,603,27,,,,25623.53,0
7310100,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310100,05:46:00,05:46:00,9547,29,,1,,26669.45,
7310130,04:57:00,04:57:00,9943,1,,,1,0,
7310130,05:00:16,05:00:16,2127,2,,,,1866.95,0
7310130,05:02:00,05:02:00,2514,3,,,,2878.35,
7310130,05:09:15,05:09:15,160,4,,,,6499.22,0
7310130,05:11:00,05:11:00,10161,5,,,,7431.4,
7310130,05:17:25,05:17:25,9520,6,,,,10588.23,0
7310130,05:23:00,05:23:00,3344,7,,,,12868.34,
7310130,05:25:57,05:25:57,657,8,,,,15430.2,0
7310130,05:31:00,05:31:00,658,9,,,,19833.66,
7310130,05:31:20,05:31:20,2692,10,,,,20020.04,0
7310130,05:31:43,05:31:43,2693,11,,,,20298.75,0
7310130,05:32:27,05:32:27,659,12,,,,20736.02,0
7310130,05:32:52,05:32:52,660,13,,,,21033.24,0
7310130,05:33:19,05:33:19,2694,14,,,,21360.87,0
7310130,05:33:37,05:33:37,2695,15,,,,21548.47,0
7310130,05:34:07,05:34:07,661,16,,,,21818.45,0
7310130,05:34:28,05:34:28,662,17,,,,22042.03,0
7310130,05:34:58,05:34:58,663,18,,,,22328.74,0
7310130,05:35:47,05:35:47,5144,19,,,,22705.58,0
7310130,05:36:28,05:36:28,6998,20,,,,23180.63,0
7310130,05:37:17,05:37:17,597,21,,,,23576.86,0
7310130,05:37:41,05:37:41,598,22,,,,23787.2,0
7310130,05:38:20,05:38:20,599,23,,,,24209.11,0
7310130,05:38:53,05:38:53,7060,24,,,,24501.69,0
7310130,05:39:15,05:39:15,600,25,,,,24676.09,0
7310130,05:40:00,05:40:00,601,26,,,,25076.42,
7310130,05:42:20,05:42:20,603,27,,,,25623.53,0
7310130,05:44:32,05:44:32,7621,28,,,,26269.8,0
7310130,05:46:00,05:46:00,9547,29,,1,,26669.45,
758020,13:16:00,13:16:00,9943,1,,,1,0,
758020,13:19:37,13:19:37,2127,2,,,,1866.91,0
758020,13:20:53,13:20:53,3836,3,,,,2525.71,0
758020,13:28:00,13:28:00,9487,4,,,,6447.64,
758020,13:35:43,13:35:43,9520,5,,,,9567.62,0
758020,13:42:00,13:42:00,3344,6,,,,11847.73,
758020,13:45:18,13:45:18,657,7,,,,14409.59,0
758020,13:51:00,13:51:00,658,8,,,,18813.08,
758020,13:51:26,13:51:26,2692,9,,,,18999.46,0
758020,13:51:58,13:51:58,2693,10,,,,19278.17,0
758020,13:52:56,13:52:56,659,11,,,,19715.44,0
758020,13:53:29,13:53:29,660,12,,,,20012.66,0
758020,13:54:05,13:54:05,2694,13,,,,20340.29,0
758020,13:54:29,13:54:29,2695,14,,,,20527.89,0
758020,13:55:08,13:55:08,661,15,,,,20797.87,0
758020,13:55:37,13:55:37,662,16,,,,21021.45,0
758020,13:56:16,13:56:16,663,17,,,,21308.16,0
758020,13:57:22,13:57:22,5144,18,,,,21685,0
758020,13:58:16,13:58:16,6998,19,,,,22160.05,0
758020,13:59:22,13:59:22,597,20,,,,22556.28,0
758020,13:59:54,13:59:54,598,21,,,,22766.62,0
758020,14:00:46,14:00:46,599,22,,,,23188.53,0
758020,14:01:30,14:01:30,7060,23,,,,23481.11,0
758020,14:02:00,14:02:00,600,24,,,,23655.51,0
758020,14:03:00,14:03:00,601,25,,,,24055.84,
758020,14:04:59,14:04:59,603,26,,,,24602.95,0
758020,14:06:48,14:06:48,7621,27,,,,25252.13,0
758020,14:08:00,14:08:00,9547,28,,,,25659.51,
758020,14:09:10,14:09:10,2696,29,,,,26096.1,0
758020,14:09:48,14:09:48,9539,30,,,,26362.38,0
758020,14:10:22,14:10:22,9537,31,,,,26680.1,0
758020,14:10:59,14:10:59,9538,32,,,,26930.91,0
758020,14:11:40,14:11:40,6902,33,,,,27241.65,0
758020,14:12:17,14:12:17,7400,34,,,,27509.97,0
758020,14:12:30,14:12:30,2700,35,,,,27574.87,0
758020,14:13:00,14:13:00,2701,36,,,,27807.4,0
758020,14:14:28,14:14:28,10657,37,,,,28466.36,0
758020,14:16:00,14:16:00,2816,38,,,,29088.33,
758020,14:18:03,14:18:03,2817,39,,,,29494.65,0
758020,14:19:05,14:19:05,2818,40,,,,29678.24,0
758020,14:20:07,14:20:07,10662,41,,,,29875.23,0
758020,14:21:00,14:21:00,6907,42,,,,30003.74,0
758020,14:22:54,14:22:54,7363,43,,,,30343.74,0
758020,14:23:43,14:23:43,7538,44,,,,30502.71,0
758020,14:24:58,14:24:58,2704,45,,,,30746.16,0
758020,14:25:51,14:25:51,2705,46,,,,30897.69,0
758020,14:27:28,14:27:28,4573,47,,,,31232.9,0
758020,14:28:38,14:28:38,4574,48,,,,31475.76,0
758020,14:31:00,14:31:00,9546,49,,1,,31948.75,
758030,13:16:00,13:16:00,9943,1,,,1,0,
758030,13:19:37,13:19:37,2127,2,,,,1866.91,0
758030,13:20:53,13:20:53,3836,3,,,,2525.71,0
758030,13:28:00,13:28:00,9487,4,,,,6447.64,
758030,13:35:43,13:35:43,9520,5,,,,9567.62,0
758030,13:42:00,13:42:00,3344,6,,,,11847.73,
758030,13:45:18,13:45:18,657,7,,,,14409.59,0
758030,13:51:00,13:51:00,658,8,,,,18813.08,
758030,13:51:26,13:51:26,2692,9,,,,18999.46,0
758030,13:51:58,13:51:58,2693,10,,,,19278.17,0
758030,13:52:56,13:52:56,659,11,,,,19715.44,0
758030,13:53:29,13:53:29,660,12,,,,20012.66,0
758030,13:54:05,13:54:05,2694,13,,,,20340.29,0
758030,13:54:29,13:54:29,2695,14,,,,20527.89,0
758030,13:55:08,13:55:08,661,15,,,,20797.87,0
758030,13:55:37,13:55:37,662,16,,,,21021.45,0
758030,13:56:16,13:56:16,663,17,,,,21308.16,0
758030,13:57:22,13:57:22,5144,18,,,,21685,0
758030,13:58:16,13:58:16,6998,19,,,,22160.05,0
758030,13:59:22,13:59:22,597,20,,,,22556.28,0
758030,13:59:54,13:59:54,598,21,,,,22766.62,0
758030,14:00:46,14:00:46,599,22,,,,23188.53,0
758030,14:01:30,14:01:30,7060,23,,,,23481.11,0
758030,14:02:00,14:02:00,600,24,,,,23655.51,0
758030,14:03:00,14:03:00,601,25,,,,24055.84,
758030,14:04:59,14:04:59,603,26,,,,24602.95,0
758030,14:06:48,14:06:48,7621,27,,,,25252.13,0
758030,14:08:00,14:08:00,9547,28,,,,25659.51,
758030,14:09:10,14:09:10,2696,29,,,,26096.1,0
758030,14:09:48,14:09:48,9539,30,,,,26362.38,0
758030,14:10:22,14:10:22,9537,31,,,,26680.1,0
758030,14:10:59,14:10:59,9538,32,,,,26930.91,0
758030,14:11:40,14:11:40,6902,33,,,,27241.65,0
758030,14:12:17,14:12:17,7400,34,,,,27509.97,0
758030,14:12:30,14:12:30,2700,35,,,,27574.87,0
758030,14:13:00,14:13:00,2701,36,,,,27807.4,0
758030,14:14:28,14:14:28,10657,37,,,,28466.36,0
758030,14:16:00,14:16:00,2816,38,,,,29088.33,
758030,14:18:03,14:18:03,2817,39,,,,29494.65,0
758030,14:19:05,14:19:05,2818,40,,,,29678.24,0
758030,14:20:07,14:20:07,10662,41,,,,29875.23,0
758030,14:21:00,14:21:00,6907,42,,,,30003.74,0
758030,14:22:54,14:22:54,7363,43,,,,30343.74,0
758030,14:23:43,14:23:43,7538,44,,,,30502.71,0
758030,14:24:58,14:24:58,2704,45,,,,30746.16,0
758030,14:25:51,14:25:51,2705,46,,,,30897.69,0
758030,14:27:28,14:27:28,4573,47,,,,31232.9,0
758030,14:28:38,14:28:38,4574,48,,,,31475.76,0
758030,14:31:00,14:31:00,9546,49,,1,,31948.75,
758040,13:16:00,13:16:00,9943,1,,,1,0,
758040,13:19:37,13:19:37,2127,2,,,,1866.91,0
758040,13:20:53,13:20:53,3836,3,,,,2525.71,0
758040,13:28:00,13:28:00,9487,4,,,,6447.64,
758040,13:35:43,13:35:43,9520,5,,,,9567.62,0
758040,13:42:00,13:42:00,3344,6,,,,11847.73,
758040,13:45:18,13:45:18,657,7,,,,14409.59,0
758040,13:51:00,13:51:00,658,8,,,,18813.08,
758040,13:51:26,13:51:26,2692,9,,,,18999.46,0
758040,13:51:58,13:51:58,2693,10,,,,19278.17,0
758040,13:52:56,13:52:56,659,11,,,,19715.44,0
758040,13:53:29,13:53:29,660,12,,,,20012.66,0
758040,13:54:05,13:54:05,2694,13,,,,20340.29,0
758040,13:54:29,13:54:29,2695,14,,,,20527.89,0
758040,13:55:08,13:55:08,661,15,,,,20797.87,0
758040,13:55:37,13:55:37,662,16,,,,21021.45,0
758040,13:56:16,13:56:16,663,17,,,,21308.16,0
758040,13:57:22,13:57:22,5144,18,,,,21685,0
758040,13:58:16,13:58:16,6998,19,,,,22160.05,0
758040,13:59:22,13:59:22,597,20,,,,22556.28,0
758040,13:59:54,13:59:54,598,21,,,,22766.62,0
758040,14:00:46,14:00:46,599,22,,,,23188.53,0
758040,14:01:30,14:01:30,7060,23,,,,23481.11,0
758040,14:02:00,14:02:00,600,24,,,,23655.51,0
758040,14:03:00,14:03:00,601,25,,,,24055.84,
758040,14:04:59,14:04:59,603,26,,,,24602.95,0
758040,14:06:48,14:06:48,7621,27,,,,25252.13,0
758040,14:08:00,14:08:00,9547,28,,,,25659.51,
758040,14:09:10,14:09:10,2696,29,,,,26096.1,0
758040,14:09:48,14:09:48,9539,30,,,,26362.38,0
758040,14:10:22,14:10:22,9537,31,,,,26680.1,0
758040,14:10:59,14:10:59,9538,32,,,,26930.91,0
758040,14:11:40,14:11:40,6902,33,,,,27241.65,0
758040,14:12:17,14:12:17,7400,34,,,,27509.97,0
758040,14:12:30,14:12:30,2700,35,,,,27574.87,0
758040,14:13:00,14:13:00,2701,36,,,,27807.4,0
758040,14:14:28,14:14:28,10657,37,,,,28466.36,0
758040,14:16:00,14:16:00,2816,38,,,,29088.33,
758040,14:18:03,14:18:03,2817,39,,,,29494.65,0
758040,14:19:05,14:19:05,2818,40,,,,29678.24,0
758040,14:20:07,14:20:07,10662,41,,,,29875.23,0
758040,14:21:00,14:21:00,6907,42,,,,30003.74,0
758040,14:22:54,14:22:54,7363,43,,,,30343.74,0
758040,14:23:43,14:23:43,7538,44,,,,30502.71,0
758040,14:24:58,14:24:58,2704,45,,,,30746.16,0
758040,14:25:51,14:25:51,2705,46,,,,30897.69,0
758040,14:27:28,14:27:28,4573,47,,,,31232.9,0
758040,14:28:38,14:28:38,4574,48,,,,31475.76,0
758040,14:31:00,14:31:00,9546,49,,1,,31948.75,
758050,13:16:00,13:16:00,9943,1,,,1,0,
758050,13:19:37,13:19:37,2127,2,,,,1866.91,0
758050,13:20:53,13:20:53,3836,3,,,,2525.71,0
758050,13:28:00,13:28:00,9487,4,,,,6447.64,
758050,13:35:43,13:35:43,9520,5,,,,9567.62,0
758050,13:42:00,13:42:00,3344,6,,,,11847.73,
758050,13:45:18,13:45:18,657,7,,,,14409.59,0
758050,13:51:00,13:51:00,658,8,,,,18813.08,
758050,13:51:26,13:51:26,2692,9,,,,18999.46,0
758050,13:51:58,13:51:58,2693,10,,,,19278.17,0
758050,13:52:56,13:52:56,659,11,,,,19715.44,0
758050,13:53:29,13:53:29,660,12,,,,20012.66,0
758050,13:54:05,13:54:05,2694,13,,,,20340.29,0
758050,13:54:29,13:54:29,2695,14,,,,20527.89,0
758050,13:55:08,13:55:08,661,15,,,,20797.87,0
758050,13:55:37,13:55:37,662,16,,,,21021.45,0
758050,13:56:16,13:56:16,663,17,,,,21308.16,0
758050,13:57:22,13:57:22,5144,18,,,,21685,0
758050,13:58:16,13:58:16,6998,19,,,,22160.05,0
758050,13:59:22,13:59:22,597,20,,,,22556.28,0
758050,13:59:54,13:59:54,598,21,,,,22766.62,0
758050,14:00:46,14:00:46,599,22,,,,23188.53,0
758050,14:01:30,14:01:30,7060,23,,,,23481.11,0
758050,14:02:00,14:02:00,600,24,,,,23655.51,0
758050,14:03:00,14:03:00,601,25,,,,24055.84,
758050,14:04:59,14:04:59,603,26,,,,24602.95,0
758050,14:06:48,14:06:48,7621,27,,,,25252.13,0
758050,14:08:00,14:08:00,9547,28,,,,25659.51,
758050,14:09:10,14:09:10,2696,29,,,,26096.1,0
758050,14:09:48,14:09:48,9539,30,,,,26362.38,0
758050,14:10:22,14:10:22,9537,31,,,,26680.1,0
758050,14:10:59,14:10:59,9538,32,,,,26930.91,0
758050,14:11:40,14:11:40,6902,33,,,,27241.65,0
758050,14:12:17,14:12:17,7400,34,,,,27509.97,0
758050,14:12:30,14:12:30,2700,35,,,,27574.87,0
758050,14:13:00,14:13:00,2701,36,,,,27807.4,0
758050,14:14:28,14:14:28,10657,37,,,,28466.36,0
758050,14:16:00,14:16:00,2816,38,,,,29088.33,
758050,14:18:03,14:18:03,2817,39,,,,29494.65,0
758050,14:19:05,14:19:05,2818,40,,,,29678.24,0
758050,14:20:07,14:20:07,10662,41,,,,29875.23,0
758050,14:21:00,14:21:00,6907,42,,,,30003.74,0
758050,14:22:54,14:22:54,7363,43,,,,30343.74,0
758050,14:23:43,14:23:43,7538,44,,,,30502.71,0
758050,14:24:58,14:24:58,2704,45,,,,30746.16,0
758050,14:25:51,14:25:51,2705,46,,,,30897.69,0
758050,14:27:28,14:27:28,4573,47,,,,31232.9,0
758050,14:28:38,14:28:38,4574,48,,,,31475.76,0
758050,14:31:00,14:31:00,9546,49,,1,,31948.75,
758060,13:16:00,13:16:00,9943,1,,,1,0,
758060,13:19:37,13:19:37,2127,2,,,,1866.91,0
758060,13:20:53,13:20:53,3836,3,,,,2525.71,0
758060,13:28:00,13:28:00,9487,4,,,,6447.64,
758060,13:35:43,13:35:43,9520,5,,,,9567.62,0
758060,13:42:00,13:42:00,3344,6,,,,11847.73,
758060,13:45:18,13:45:18,657,7,,,,14409.59,0
758060,13:51:00,13:51:00,658,8,,,,18813.08,
758060,13:51:26,13:51:26,2692,9,,,,18999.46,0
758060,13:51:58,13:51:58,2693,10,,,,19278.17,0
758060,13:52:56,13:52:56,659,11,,,,19715.44,0
758060,13:53:29,13:53:29,660,12,,,,20012.66,0
758060,13:54:05,13:54:05,2694,13,,,,20340.29,0
758060,13:54:29,13:54:29,2695,14,,,,20527.89,0
758060,13:55:08,13:55:08,661,15,,,,20797.87,0
758060,13:55:37,13:55:37,662,16,,,,21021.45,0
758060,13:56:16,13:56:16,663,17,,,,21308.16,0
758060,13:57:22,13:57:22,5144,18,,,,21685,0
758060,13:58:16,13:58:16,6998,19,,,,22160.05,0
758060,13:59:22,13:59:22,597,20,,,,22556.28,0
758060,13:59:54,13:59:54,598,21,,,,22766.62,0
758060,14:00:46,14:00:46,599,22,,,,23188.53,0
758060,14:01:30,14:01:30,7060,23,,,,23481.11,0
758060,14:02:00,14:02:00,600,24,,,,23655.51,0
758060,14:03:00,14:03:00,601,25,,,,24055.84,
758060,14:04:59,14:04:59,603,26,,,,24602.95,0
758060,14:06:48,14:06:48,7621,27,,,,25252.13,0
758060,14:08:00,14:08:00,9547,28,,,,25659.51,
758060,14:09:10,14:09:10,2696,29,,,,26096.1,0
758060,14:09:48,14:09:48,9539,30,,,,26362.38,0
758060,14:10:22,14:10:22,9537,31,,,,26680.1,0
758060,14:10:59,14:10:59,9538,32,,,,26930.91,0
758060,14:11:40,14:11:40,6902,33,,,,27241.65,0
758060,14:12:17,14:12:17,7400,34,,,,27509.97,0
758060,14:12:30,14:12:30,2700,35,,,,27574.87,0
758060,14:13:00,14:13:00,2701,36,,,,27807.4,0
758060,14:14:28,14:14:28,10657,37,,,,28466.36,0
758060,14:16:00,14:16:00,2816,38,,,,29088.33,
758060,14:18:03,14:18:03,2817,39,,,,29494.65,0
758060,14:19:05,14:19:05,2818,40,,,,29678.24,0
758060,14:20:07,14:20:07,10662,41,,,,29875.23,0
758060,14:21:00,14:21:00,6907,42,,,,30003.74,0
758060,14:22:54,14:22:54,7363,43,,,,30343.74,0
758060,14:23:43,14:23:43,7538,44,,,,30502.71,0
758060,14:24:58,14:24:58,2704,45,,,,30746.16,0
758060,14:25:51,14:25:51,2705,46,,,,30897.69,0
758060,14:27:28,14:27:28,4573,47,,,,31232.9,0
758060,14:28:38,14:28:38,4574,48,,,,31475.76,0
758060,14:31:00,14:31:00,9546,49,,1,,31948.75,
758080,13:16:00,13:16:00,9943,1,,,1,0,
758080,13:19:37,13:19:37,2127,2,,,,1866.91,0
758080,13:20:53,13:20:53,3836,3,,,,2525.71,0
758080,13:28:00,13:28:00,9487,4,,,,6447.64,
758080,13:35:43,13:35:43,9520,5,,,,9567.62,0
758080,13:42:00,13:42:00,3344,6,,,,11847.73,
758080,13:45:18,13:45:18,657,7,,,,14409.59,0
758080,13:51:00,13:51:00,658,8,,,,18813.08,
758080,13:51:26,13:51:26,2692,9,,,,18999.46,0
758080,13:51:58,13:51:58,2693,10,,,,19278.17,0
758080,13:52:56,13:52:56,659,11,,,,19715.44,0
758080,13:53:29,13:53:29,660,12,,,,20012.66,0
758080,13:54:05,13:54:05,2694,13,,,,20340.29,0
758080,13:54:29,13:54:29,2695,14,,,,20527.89,0
758080,13:55:08,13:55:08,661,15,,,,20797.87,0
758080,13:55:37,13:55:37,662,16,,,,21021.45,0
758080,13:56:16,13:56:16,663,17,,,,21308.16,0
758080,13:57:22,13:57:22,5144,18,,,,21685,0
758080,13:58:16,13:58:16,6998,19,,,,22160.05,0
758080,13:59:22,13:59:22,597,20,,,,22556.28,0
758080,13:59:54,13:59:54,598,21,,,,22766.62,0
758080,14:00:46,14:00:46,599,22,,,,23188.53,0
758080,14:01:30,14:01:30,7060,23,,,,23481.11,0
758080,14:02:00,14:02:00,600,24,,,,23655.51,0
758080,14:03:00,14:03:00,601,25,,,,24055.84,
758080,14:04:59,14:04:59,603,26,,,,24602.95,0
758080,14:06:48,14:06:48,7621,27,,,,25252.13,0
758080,14:08:00,14:08:00,9547,28,,,,25659.51,
758080,14:09:10,14:09:10,2696,29,,,,26096.1,0
758080,14:09:48,14:09:48,9539,30,,,,26362.38,0
758080,14:10:22,14:10:22,9537,31,,,,26680.1,0
758080,14:10:59,14:10:59,9538,32,,,,26930.91,0
758080,14:11:40,14:11:40,6902,33,,,,27241.65,0
758080,14:12:17,14:12:17,7400,34,,,,27509.97,0
758080,14:12:30,14:12:30,2700,35,,,,27574.87,0
758080,14:13:00,14:13:00,2701,36,,,,27807.4,0
758080,14:14:28,14:14:28,10657,37,,,,28466.36,0
758080,14:16:00,14:16:00,2816,38,,,,29088.33,
758080,14:18:03,14:18:03,2817,39,,,,29494.65,0
758080,14:19:05,14:19:05,2818,40,,,,29678.24,0
758080,14:20:07,14:20:07,10662,41,,,,29875.23,0
758080,14:21:00,14:21:00,6907,42,,,,30003.74,0
758080,14:22:54,14:22:54,7363,43,,,,30343.74,0
758080,14:23:43,14:23:43,7538,44,,,,30502.71,0
758080,14:24:58,14:24:58,2704,45,,,,30746.16,0
758080,14:25:51,14:25:51,2705,46,,,,30897.69,0
758080,14:27:28,14:27:28,4573,47,,,,31232.9,0
758080,14:28:38,14:28:38,4574,48,,,,31475.76,0
758080,14:31:00,14:31:00,9546,49,,1,,31948.75,
758090,13:16:00,13:16:00,9943,1,,,1,0,
758090,13:19:37,13:19:37,2127,2,,,,1866.91,0
758090,13:20:53,13:20:53,3836,3,,,,2525.71,0
758090,13:28:00,13:28:00,9487,4,,,,6447.64,
758090,13:35:43,13:35:43,9520,5,,,,9567.62,0
758090,13:42:00,13:42:00,3344,6,,,,11847.73,
758090,13:45:18,13:45:18,657,7,,,,14409.59,0
758090,13:51:00,13:51:00,658,8,,,,18813.08,
758090,13:51:26,13:51:26,2692,9,,,,18999.46,0
758090,13:51:58,13:51:58,2693,10,,,,19278.17,0
758090,13:52:56,13:52:56,659,11,,,,19715.44,0
758090,13:53:29,13:53:29,660,12,,,,20012.66,0
758090,13:54:05,13:54:05,2694,13,,,,20340.29,0
758090,13:54:29,13:54:29,2695,14,,,,20527.89,0
758090,13:55:08,13:55:08,661,15,,,,20797.87,0
758090,13:55:37,13:55:37,662,16,,,,21021.45,0
758090,13:56:16,13:56:16,663,17,,,,21308.16,0
758090,13:57:22,13:57:22,5144,18,,,,21685,0
758090,13:58:16,13:58:16,6998,19,,,,22160.05,0
758090,13:59:22,13:59:22,597,20,,,,22556.28,0
758090,13:59:54,13:59:54,598,21,,,,22766.62,0
758090,14:00:46,14:00:46,599,22,,,,23188.53,0
758090,14:01:30,14:01:30,7060,23,,,,23481.11,0
758090,14:02:00,14:02:00,600,24,,,,23655.51,0
758090,14:03:00,14:03:00,601,25,,,,24055.84,
758090,14:04:59,14:04:59,603,26,,,,24602.95,0
758090,14:06:48,14:06:48,7621,27,,,,25252.13,0
758090,14:08:00,14:08:00,9547,28,,,,25659.51,
758090,14:09:10,14:09:10,2696,29,,,,26096.1,0
758090,14:09:48,14:09:48,9539,30,,,,26362.38,0
758090,14:10:22,14:10:22,9537,31,,,,26680.1,0
758090,14:10:59,14:10:59,9538,32,,,,26930.91,0
758090,14:11:40,14:11:40,6902,33,,,,27241.65,0
758090,14:12:17,14:12:17,7400,34,,,,27509.97,0
758090,14:12:30,14:12:30,2700,35,,,,27574.87,0
758090,14:13:00,14:13:00,2701,36,,,,27807.4,0
758090,14:14:28,14:14:28,10657,37,,,,28466.36,0
758090,14:16:00,14:16:00,2816,38,,,,29088.33,
758090,14:18:03,14:18:03,2817,39,,,,29494.65,0
758090,14:19:05,14:19:05,2818,40,,,,29678.24,0
758090,14:20:07,14:20:07,10662,41,,,,29875.23,0
758090,14:21:00,14:21:00,6907,42,,,,30003.74,0
758090,14:22:54,14:22:54,7363,43,,,,30343.74,0
758090,14:23:43,14:23:43,7538,44,,,,30502.71,0
758090,14:24:58,14:24:58,2704,45,,,,30746.16,0
758090,14:25:51,14:25:51,2705,46,,,,30897.69,0
758090,14:27:28,14:27:28,4573,47,,,,31232.9,0
758090,14:28:38,14:28:38,4574,48,,,,31475.76,0
758090,14:31:00,14:31:00,9546,49,,1,,31948.75,
758100,13:16:00,13:16:00,9943,1,,,1,0,
758100,13:19:37,13:19:37,2127,2,,,,1866.91,0
758100,13:20:53,13:20:53,3836,3,,,,2525.71,0
758100,13:28:00,13:28:00,9487,4,,,,6447.64,
758100,13:35:43,13:35:43,9520,5,,,,9567.62,0
758100,13:42:00,13:42:00,3344,6,,,,11847.73,
758100,13:45:18,13:45:18,657,7,,,,14409.59,0
758100,13:51:00,13:51:00,658,8,,,,18813.08,
758100,13:51:26,13:51:26,2692,9,,,,18999.46,0
758100,13:51:58,13:51:58,2693,10,,,,19278.17,0
758100,13:52:56,13:52:56,659,11,,,,19715.44,0
758100,13:53:29,13:53:29,660,12,,,,20012.66,0
758100,13:54:05,13:54:05,2694,13,,,,20340.29,0
758100,13:54:29,13:54:29,2695,14,,,,20527.89,0
758100,13:55:08,13:55:08,661,15,,,,20797.87,0
758100,13:55:37,13:55:37,662,16,,,,21021.45,0
758100,13:56:16,13:56:16,663,17,,,,21308.16,0
758100,13:57:22,13:57:22,5144,18,,,,21685,0
758100,13:58:16,13:58:16,6998,19,,,,22160.05,0
758100,13:59:22,13:59:22,597,20,,,,22556.28,0
758100,13:59:54,13:59:54,598,21,,,,22766.62,0
758100,14:00:46,14:00:46,599,22,,,,23188.53,0
758100,14:01:30,14:01:30,7060,23,,,,23481.11,0
758100,14:02:00,14:02:00,600,24,,,,23655.51,0
758100,14:03:00,14:03:00,601,25,,,,24055.84,
758100,14:04:59,14:04:59,603,26,,,,24602.95,0
758100,14:06:48,14:06:48,7621,27,,,,25252.13,0
758100,14:08:00,14:08:00,9547,28,,,,25659.51,
758100,14:09:10,14:09:10,2696,29,,,,26096.1,0
758100,14:09:48,14:09:48,9539,30,,,,26362.38,0
758100,14:10:22,14:10:22,9537,31,,,,26680.1,0
758100,14:10:59,14:10:59,9538,32,,,,26930.91,0
758100,14:11:40,14:11:40,6902,33,,,,27241.65,0
758100,14:12:17,14:12:17,7400,34,,,,27509.97,0
758100,14:12:30,14:12:30,2700,35,,,,27574.87,0
758100,14:13:00,14:13:00,2701,36,,,,27807.4,0
758100,14:14:28,14:14:28,10657,37,,,,28466.36,0
758100,14:16:00,14:16:00,2816,38,,,,29088.33,
758100,14:18:03,14:18:03,2817,39,,,,29494.65,0
758100,14:19:05,14:19:05,2818,40,,,,29678.24,0
758100,14:20:07,14:20:07,10662,41,,,,29875.23,0
758100,14:21:00,14:21:00,6907,42,,,,30003.74,0
758100,14:22:54,14:22:54,7363,43,,,,30343.74,0
758100,14:23:43,14:23:43,7538,44,,,,30502.71,0
758100,14:24:58,14:24:58,2704,45,,,,30746.16,0
758100,14:25:51,14:25:51,2705,46,,,,30897.69,0
758100,14:27:28,14:27:28,4573,47,,,,31232.9,0
758100,14:28:38,14:28:38,4574,48,,,,31475.76,0
758100,14:31:00,14:31:00,9546,49,,1,,31948.75,
758130,13:16:00,13:16:00,9943,1,,,1,0,
758130,13:19:37,13:19:37,2127,2,,,,1866.91,0
758130,13:20:53,13:20:53,3836,3,,,,2525.71,0
758130,13:28:00,13:28:00,9487,4,,,,6447.64,
758130,13:35:43,13:35:43,9520,5,,,,9567.62,0
758130,13:42:00,13:42:00,3344,6,,,,11847.73,
758130,13:45:18,13:45:18,657,7,,,,14409.59,0
758130,13:51:00,13:51:00,658,8,,,,18813.08,
758130,13:51:26,13:51:26,2692,9,,,,18999.46,0
758130,13:51:58,13:51:58,2693,10,,,,19278.17,0
758130,13:52:56,13:52:56,659,11,,,,19715.44,0
758130,13:53:29,13:53:29,660,12,,,,20012.66,0
758130,13:54:05,13:54:05,2694,13,,,,20340.29,0
758130,13:54:29,13:54:29,2695,14,,,,20527.89,0
758130,13:55:08,13:55:08,661,15,,,,20797.87,0
758130,13:55:37,13:55:37,662,16,,,,21021.45,0
758130,13:56:16,13:56:16,663,17,,,,21308.16,0
758130,13:57:22,13:57:22,5144,18,,,,21685,0
758130,13:58:16,13:58:16,6998,19,,,,22160.05,0
758130,13:59:22,13:59:22,597,20,,,,22556.28,0
758130,13:59:54,13:59:54,598,21,,,,22766.62,0
758130,14:00:46,14:00:46,599,22,,,,23188.53,0
758130,14:01:30,14:01:30,7060,23,,,,23481.11,0
758130,14:02:00,14:02:00,600,24,,,,23655.51,0
758130,14:03:00,14:03:00,601,25,,,,24055.84,
758130,14:04:59,14:04:59,603,26,,,,24602.95,0
758130,14:06:48,14:06:48,7621,27,,,,25252.13,0
758130,14:08:00,14:08:00,9547,28,,,,25659.51,
758130,14:09:10,14:09:10,2696,29,,,,26096.1,0
758130,14:09:48,14:09:48,9539,30,,,,26362.38,0
758130,14:10:22,14:10:22,9537,31,,,,26680.1,0
758130,14:10:59,14:10:59,9538,32,,,,26930.91,0
758130,14:11:40,14:11:40,6902,33,,,,27241.65,0
758130,14:12:17,14:12:17,7400,34,,,,27509.97,0
758130,14:12:30,14:12:30,2700,35,,,,27574.87,0
758130,14:13:00,14:13:00,2701,36,,,,27807.4,0
758130,14:14:28,14:14:28,10657,37,,,,28466.36,0
758130,14:16:00,14:16:00,2816,38,,,,29088.33,
758130,14:18:03,14:18:03,2817,39,,,,29494.65,0
758130,14:19:05,14:19:05,2818,40,,,,29678.24,0
758130,14:20:07,14:20:07,10662,41,,,,29875.23,0
758130,14:21:00,14:21:00,6907,42,,,,30003.74,0
758130,14:22:54,14:22:54,7363,43,,,,30343.74,0
758130,14:23:43,14:23:43,7538,44,,,,30502.71,0
758130,14:24:58,14:24:58,2704,45,,,,30746.16,0
758130,14:25:51,14:25:51,2705,46,,,,30897.69,0
758130,14:27:28,14:27:28,4573,47,,,,31232.9,0
758130,14:28:38,14:28:38,4574,48,,,,31475.76,0
758130,14:31:00,14:31:00,9546,49,,1,,31948.75,
7617020,20:32:00,20:32:00,9943,1,,,1,0,
7617020,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617020,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617020,20:44:00,20:44:00,9487,4,,,,6447.64,
7617020,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617020,20:56:00,20:56:00,3344,6,,,,11847.73,
7617020,20:59:18,20:59:18,657,7,,,,14409.59,0
7617020,21:05:00,21:05:00,658,8,,,,18813.08,
7617020,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617020,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617020,21:06:46,21:06:46,659,11,,,,19715.44,0
7617020,21:07:17,21:07:17,660,12,,,,20012.66,0
7617020,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617020,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617020,21:08:48,21:08:48,661,15,,,,20797.87,0
7617020,21:09:14,21:09:14,662,16,,,,21021.45,0
7617020,21:09:50,21:09:50,663,17,,,,21308.16,0
7617020,21:10:50,21:10:50,5144,18,,,,21685,0
7617020,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617020,21:12:40,21:12:40,597,20,,,,22556.28,0
7617020,21:13:09,21:13:09,598,21,,,,22766.62,0
7617020,21:13:57,21:13:57,599,22,,,,23188.53,0
7617020,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617020,21:15:05,21:15:05,600,24,,,,23655.51,0
7617020,21:16:00,21:16:00,601,25,,,,24055.84,
7617020,21:17:59,21:17:59,603,26,,,,24602.95,0
7617020,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617020,21:21:00,21:21:00,9547,28,,,,25659.51,
7617020,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617020,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617020,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617020,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617020,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617020,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617020,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617020,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617020,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617020,21:29:00,21:29:00,2816,38,,,,29088.33,
7617020,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617020,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617020,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617020,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617020,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617020,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617020,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617020,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617020,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617020,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617020,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617030,20:32:00,20:32:00,9943,1,,,1,0,
7617030,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617030,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617030,20:44:00,20:44:00,9487,4,,,,6447.64,
7617030,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617030,20:56:00,20:56:00,3344,6,,,,11847.73,
7617030,20:59:18,20:59:18,657,7,,,,14409.59,0
7617030,21:05:00,21:05:00,658,8,,,,18813.08,
7617030,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617030,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617030,21:06:46,21:06:46,659,11,,,,19715.44,0
7617030,21:07:17,21:07:17,660,12,,,,20012.66,0
7617030,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617030,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617030,21:08:48,21:08:48,661,15,,,,20797.87,0
7617030,21:09:14,21:09:14,662,16,,,,21021.45,0
7617030,21:09:50,21:09:50,663,17,,,,21308.16,0
7617030,21:10:50,21:10:50,5144,18,,,,21685,0
7617030,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617030,21:12:40,21:12:40,597,20,,,,22556.28,0
7617030,21:13:09,21:13:09,598,21,,,,22766.62,0
7617030,21:13:57,21:13:57,599,22,,,,23188.53,0
7617030,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617030,21:15:05,21:15:05,600,24,,,,23655.51,0
7617030,21:16:00,21:16:00,601,25,,,,24055.84,
7617030,21:17:59,21:17:59,603,26,,,,24602.95,0
7617030,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617030,21:21:00,21:21:00,9547,28,,,,25659.51,
7617030,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617030,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617030,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617030,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617030,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617030,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617030,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617030,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617030,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617030,21:29:00,21:29:00,2816,38,,,,29088.33,
7617030,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617030,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617030,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617030,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617030,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617030,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617030,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617030,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617030,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617030,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617030,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617040,20:32:00,20:32:00,9943,1,,,1,0,
7617040,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617040,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617040,20:44:00,20:44:00,9487,4,,,,6447.64,
7617040,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617040,20:56:00,20:56:00,3344,6,,,,11847.73,
7617040,20:59:18,20:59:18,657,7,,,,14409.59,0
7617040,21:05:00,21:05:00,658,8,,,,18813.08,
7617040,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617040,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617040,21:06:46,21:06:46,659,11,,,,19715.44,0
7617040,21:07:17,21:07:17,660,12,,,,20012.66,0
7617040,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617040,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617040,21:08:48,21:08:48,661,15,,,,20797.87,0
7617040,21:09:14,21:09:14,662,16,,,,21021.45,0
7617040,21:09:50,21:09:50,663,17,,,,21308.16,0
7617040,21:10:50,21:10:50,5144,18,,,,21685,0
7617040,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617040,21:12:40,21:12:40,597,20,,,,22556.28,0
7617040,21:13:09,21:13:09,598,21,,,,22766.62,0
7617040,21:13:57,21:13:57,599,22,,,,23188.53,0
7617040,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617040,21:15:05,21:15:05,600,24,,,,23655.51,0
7617040,21:16:00,21:16:00,601,25,,,,24055.84,
7617040,21:17:59,21:17:59,603,26,,,,24602.95,0
7617040,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617040,21:21:00,21:21:00,9547,28,,,,25659.51,
7617040,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617040,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617040,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617040,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617040,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617040,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617040,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617040,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617040,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617040,21:29:00,21:29:00,2816,38,,,,29088.33,
7617040,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617040,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617040,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617040,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617040,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617040,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617040,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617040,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617040,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617040,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617040,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617050,20:32:00,20:32:00,9943,1,,,1,0,
7617050,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617050,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617050,20:44:00,20:44:00,9487,4,,,,6447.64,
7617050,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617050,20:56:00,20:56:00,3344,6,,,,11847.73,
7617050,20:59:18,20:59:18,657,7,,,,14409.59,0
7617050,21:05:00,21:05:00,658,8,,,,18813.08,
7617050,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617050,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617050,21:06:46,21:06:46,659,11,,,,19715.44,0
7617050,21:07:17,21:07:17,660,12,,,,20012.66,0
7617050,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617050,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617050,21:08:48,21:08:48,661,15,,,,20797.87,0
7617050,21:09:14,21:09:14,662,16,,,,21021.45,0
7617050,21:09:50,21:09:50,663,17,,,,21308.16,0
7617050,21:10:50,21:10:50,5144,18,,,,21685,0
7617050,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617050,21:12:40,21:12:40,597,20,,,,22556.28,0
7617050,21:13:09,21:13:09,598,21,,,,22766.62,0
7617050,21:13:57,21:13:57,599,22,,,,23188.53,0
7617050,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617050,21:15:05,21:15:05,600,24,,,,23655.51,0
7617050,21:16:00,21:16:00,601,25,,,,24055.84,
7617050,21:17:59,21:17:59,603,26,,,,24602.95,0
7617050,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617050,21:21:00,21:21:00,9547,28,,,,25659.51,
7617050,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617050,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617050,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617050,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617050,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617050,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617050,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617050,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617050,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617050,21:29:00,21:29:00,2816,38,,,,29088.33,
7617050,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617050,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617050,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617050,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617050,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617050,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617050,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617050,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617050,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617050,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617050,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617060,20:32:00,20:32:00,9943,1,,,1,0,
7617060,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617060,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617060,20:44:00,20:44:00,9487,4,,,,6447.64,
7617060,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617060,20:56:00,20:56:00,3344,6,,,,11847.73,
7617060,20:59:18,20:59:18,657,7,,,,14409.59,0
7617060,21:05:00,21:05:00,658,8,,,,18813.08,
7617060,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617060,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617060,21:06:46,21:06:46,659,11,,,,19715.44,0
7617060,21:07:17,21:07:17,660,12,,,,20012.66,0
7617060,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617060,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617060,21:08:48,21:08:48,661,15,,,,20797.87,0
7617060,21:09:14,21:09:14,662,16,,,,21021.45,0
7617060,21:09:50,21:09:50,663,17,,,,21308.16,0
7617060,21:10:50,21:10:50,5144,18,,,,21685,0
7617060,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617060,21:12:40,21:12:40,597,20,,,,22556.28,0
7617060,21:13:09,21:13:09,598,21,,,,22766.62,0
7617060,21:13:57,21:13:57,599,22,,,,23188.53,0
7617060,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617060,21:15:05,21:15:05,600,24,,,,23655.51,0
7617060,21:16:00,21:16:00,601,25,,,,24055.84,
7617060,21:17:59,21:17:59,603,26,,,,24602.95,0
7617060,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617060,21:21:00,21:21:00,9547,28,,,,25659.51,
7617060,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617060,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617060,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617060,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617060,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617060,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617060,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617060,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617060,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617060,21:29:00,21:29:00,2816,38,,,,29088.33,
7617060,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617060,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617060,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617060,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617060,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617060,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617060,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617060,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617060,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617060,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617060,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617080,20:32:00,20:32:00,9943,1,,,1,0,
7617080,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617080,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617080,20:44:00,20:44:00,9487,4,,,,6447.64,
7617080,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617080,20:56:00,20:56:00,3344,6,,,,11847.73,
7617080,20:59:18,20:59:18,657,7,,,,14409.59,0
7617080,21:05:00,21:05:00,658,8,,,,18813.08,
7617080,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617080,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617080,21:06:46,21:06:46,659,11,,,,19715.44,0
7617080,21:07:17,21:07:17,660,12,,,,20012.66,0
7617080,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617080,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617080,21:08:48,21:08:48,661,15,,,,20797.87,0
7617080,21:09:14,21:09:14,662,16,,,,21021.45,0
7617080,21:09:50,21:09:50,663,17,,,,21308.16,0
7617080,21:10:50,21:10:50,5144,18,,,,21685,0
7617080,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617080,21:12:40,21:12:40,597,20,,,,22556.28,0
7617080,21:13:09,21:13:09,598,21,,,,22766.62,0
7617080,21:13:57,21:13:57,599,22,,,,23188.53,0
7617080,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617080,21:15:05,21:15:05,600,24,,,,23655.51,0
7617080,21:16:00,21:16:00,601,25,,,,24055.84,
7617080,21:17:59,21:17:59,603,26,,,,24602.95,0
7617080,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617080,21:21:00,21:21:00,9547,28,,,,25659.51,
7617080,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617080,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617080,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617080,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617080,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617080,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617080,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617080,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617080,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617080,21:29:00,21:29:00,2816,38,,,,29088.33,
7617080,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617080,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617080,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617080,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617080,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617080,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617080,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617080,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617080,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617080,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617080,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617090,20:32:00,20:32:00,9943,1,,,1,0,
7617090,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617090,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617090,20:44:00,20:44:00,9487,4,,,,6447.64,
7617090,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617090,20:56:00,20:56:00,3344,6,,,,11847.73,
7617090,20:59:18,20:59:18,657,7,,,,14409.59,0
7617090,21:05:00,21:05:00,658,8,,,,18813.08,
7617090,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617090,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617090,21:06:46,21:06:46,659,11,,,,19715.44,0
7617090,21:07:17,21:07:17,660,12,,,,20012.66,0
7617090,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617090,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617090,21:08:48,21:08:48,661,15,,,,20797.87,0
7617090,21:09:14,21:09:14,662,16,,,,21021.45,0
7617090,21:09:50,21:09:50,663,17,,,,21308.16,0
7617090,21:10:50,21:10:50,5144,18,,,,21685,0
7617090,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617090,21:12:40,21:12:40,597,20,,,,22556.28,0
7617090,21:13:09,21:13:09,598,21,,,,22766.62,0
7617090,21:13:57,21:13:57,599,22,,,,23188.53,0
7617090,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617090,21:15:05,21:15:05,600,24,,,,23655.51,0
7617090,21:16:00,21:16:00,601,25,,,,24055.84,
7617090,21:17:59,21:17:59,603,26,,,,24602.95,0
7617090,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617090,21:21:00,21:21:00,9547,28,,,,25659.51,
7617090,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617090,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617090,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617090,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617090,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617090,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617090,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617090,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617090,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617090,21:29:00,21:29:00,2816,38,,,,29088.33,
7617090,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617090,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617090,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617090,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617090,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617090,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617090,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617090,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617090,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617090,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617090,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617100,20:32:00,20:32:00,9943,1,,,1,0,
7617100,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617100,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617100,20:44:00,20:44:00,9487,4,,,,6447.64,
7617100,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617100,20:56:00,20:56:00,3344,6,,,,11847.73,
7617100,20:59:18,20:59:18,657,7,,,,14409.59,0
7617100,21:05:00,21:05:00,658,8,,,,18813.08,
7617100,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617100,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617100,21:06:46,21:06:46,659,11,,,,19715.44,0
7617100,21:07:17,21:07:17,660,12,,,,20012.66,0
7617100,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617100,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617100,21:08:48,21:08:48,661,15,,,,20797.87,0
7617100,21:09:14,21:09:14,662,16,,,,21021.45,0
7617100,21:09:50,21:09:50,663,17,,,,21308.16,0
7617100,21:10:50,21:10:50,5144,18,,,,21685,0
7617100,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617100,21:12:40,21:12:40,597,20,,,,22556.28,0
7617100,21:13:09,21:13:09,598,21,,,,22766.62,0
7617100,21:13:57,21:13:57,599,22,,,,23188.53,0
7617100,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617100,21:15:05,21:15:05,600,24,,,,23655.51,0
7617100,21:16:00,21:16:00,601,25,,,,24055.84,
7617100,21:17:59,21:17:59,603,26,,,,24602.95,0
7617100,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617100,21:21:00,21:21:00,9547,28,,,,25659.51,
7617100,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617100,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617100,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617100,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617100,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617100,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617100,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617100,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617100,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617100,21:29:00,21:29:00,2816,38,,,,29088.33,
7617100,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617100,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617100,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617100,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617100,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617100,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617100,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617100,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617100,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617100,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617100,21:44:00,21:44:00,9546,49,,1,,31948.75,
7617130,20:32:00,20:32:00,9943,1,,,1,0,
7617130,20:35:37,20:35:37,2127,2,,,,1866.91,0
7617130,20:36:53,20:36:53,3836,3,,,,2525.71,0
7617130,20:44:00,20:44:00,9487,4,,,,6447.64,
7617130,20:50:36,20:50:36,9520,5,,,,9567.62,0
7617130,20:56:00,20:56:00,3344,6,,,,11847.73,
7617130,20:59:18,20:59:18,657,7,,,,14409.59,0
7617130,21:05:00,21:05:00,658,8,,,,18813.08,
7617130,21:05:24,21:05:24,2692,9,,,,18999.46,0
7617130,21:05:53,21:05:53,2693,10,,,,19278.17,0
7617130,21:06:46,21:06:46,659,11,,,,19715.44,0
7617130,21:07:17,21:07:17,660,12,,,,20012.66,0
7617130,21:07:50,21:07:50,2694,13,,,,20340.29,0
7617130,21:08:12,21:08:12,2695,14,,,,20527.89,0
7617130,21:08:48,21:08:48,661,15,,,,20797.87,0
7617130,21:09:14,21:09:14,662,16,,,,21021.45,0
7617130,21:09:50,21:09:50,663,17,,,,21308.16,0
7617130,21:10:50,21:10:50,5144,18,,,,21685,0
7617130,21:11:40,21:11:40,6998,19,,,,22160.05,0
7617130,21:12:40,21:12:40,597,20,,,,22556.28,0
7617130,21:13:09,21:13:09,598,21,,,,22766.62,0
7617130,21:13:57,21:13:57,599,22,,,,23188.53,0
7617130,21:14:37,21:14:37,7060,23,,,,23481.11,0
7617130,21:15:05,21:15:05,600,24,,,,23655.51,0
7617130,21:16:00,21:16:00,601,25,,,,24055.84,
7617130,21:17:59,21:17:59,603,26,,,,24602.95,0
7617130,21:19:48,21:19:48,7621,27,,,,25252.13,0
7617130,21:21:00,21:21:00,9547,28,,,,25659.51,
7617130,21:22:10,21:22:10,2696,29,,,,26096.1,0
7617130,21:22:48,21:22:48,9539,30,,,,26362.38,0
7617130,21:23:22,21:23:22,9537,31,,,,26680.1,0
7617130,21:23:59,21:23:59,9538,32,,,,26930.91,0
7617130,21:24:40,21:24:40,6902,33,,,,27241.65,0
7617130,21:25:17,21:25:17,7400,34,,,,27509.97,0
7617130,21:25:30,21:25:30,2700,35,,,,27574.87,0
7617130,21:26:00,21:26:00,2701,36,,,,27807.4,0
7617130,21:27:28,21:27:28,10657,37,,,,28466.36,0
7617130,21:29:00,21:29:00,2816,38,,,,29088.33,
7617130,21:31:03,21:31:03,2817,39,,,,29494.65,0
7617130,21:32:05,21:32:05,2818,40,,,,29678.24,0
7617130,21:33:07,21:33:07,10662,41,,,,29875.23,0
7617130,21:34:00,21:34:00,6907,42,,,,30003.74,0
7617130,21:35:54,21:35:54,7363,43,,,,30343.74,0
7617130,21:36:43,21:36:43,7538,44,,,,30502.71,0
7617130,21:37:58,21:37:58,2704,45,,,,30746.16,0
7617130,21:38:51,21:38:51,2705,46,,,,30897.69,0
7617130,21:40:28,21:40:28,4573,47,,,,31232.9,0
7617130,21:41:38,21:41:38,4574,48,,,,31475.76,0
7617130,21:44:00,21:44:00,9546,49,,1,,31948.75,
7827020,16:16:00,16:16:00,9943,1,,,1,0,
7827020,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827020,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827020,16:30:00,16:30:00,9487,4,,,,6447.64,
7827020,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827020,16:47:00,16:47:00,3344,6,,,,11847.73,
7827020,16:50:18,16:50:18,657,7,,,,14409.59,0
7827020,16:56:00,16:56:00,658,8,,,,18813.08,
7827020,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827020,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827020,16:58:52,16:58:52,659,11,,,,19715.44,0
7827020,16:59:40,16:59:40,660,12,,,,20012.66,0
7827020,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827020,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827020,17:02:07,17:02:07,661,15,,,,20797.87,0
7827020,17:02:49,17:02:49,662,16,,,,21021.45,0
7827020,17:03:47,17:03:47,663,17,,,,21308.16,0
7827020,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827020,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827020,17:08:10,17:08:10,603,20,,,,23028.06,0
7827020,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827020,17:11:00,17:11:00,9547,22,,,,24082.09,
7827020,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827020,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827020,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827020,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827020,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827020,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827020,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827020,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827020,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827020,17:20:00,17:20:00,2816,32,,,,27558.61,
7827020,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827020,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827020,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827020,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827020,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827020,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827020,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827020,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827020,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827020,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827020,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827030,16:16:00,16:16:00,9943,1,,,1,0,
7827030,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827030,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827030,16:30:00,16:30:00,9487,4,,,,6447.64,
7827030,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827030,16:47:00,16:47:00,3344,6,,,,11847.73,
7827030,16:50:18,16:50:18,657,7,,,,14409.59,0
7827030,16:56:00,16:56:00,658,8,,,,18813.08,
7827030,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827030,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827030,16:58:52,16:58:52,659,11,,,,19715.44,0
7827030,16:59:40,16:59:40,660,12,,,,20012.66,0
7827030,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827030,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827030,17:02:07,17:02:07,661,15,,,,20797.87,0
7827030,17:02:49,17:02:49,662,16,,,,21021.45,0
7827030,17:03:47,17:03:47,663,17,,,,21308.16,0
7827030,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827030,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827030,17:08:10,17:08:10,603,20,,,,23028.06,0
7827030,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827030,17:11:00,17:11:00,9547,22,,,,24082.09,
7827030,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827030,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827030,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827030,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827030,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827030,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827030,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827030,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827030,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827030,17:20:00,17:20:00,2816,32,,,,27558.61,
7827030,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827030,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827030,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827030,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827030,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827030,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827030,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827030,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827030,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827030,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827030,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827040,16:16:00,16:16:00,9943,1,,,1,0,
7827040,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827040,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827040,16:30:00,16:30:00,9487,4,,,,6447.64,
7827040,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827040,16:47:00,16:47:00,3344,6,,,,11847.73,
7827040,16:50:18,16:50:18,657,7,,,,14409.59,0
7827040,16:56:00,16:56:00,658,8,,,,18813.08,
7827040,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827040,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827040,16:58:52,16:58:52,659,11,,,,19715.44,0
7827040,16:59:40,16:59:40,660,12,,,,20012.66,0
7827040,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827040,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827040,17:02:07,17:02:07,661,15,,,,20797.87,0
7827040,17:02:49,17:02:49,662,16,,,,21021.45,0
7827040,17:03:47,17:03:47,663,17,,,,21308.16,0
7827040,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827040,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827040,17:08:10,17:08:10,603,20,,,,23028.06,0
7827040,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827040,17:11:00,17:11:00,9547,22,,,,24082.09,
7827040,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827040,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827040,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827040,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827040,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827040,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827040,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827040,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827040,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827040,17:20:00,17:20:00,2816,32,,,,27558.61,
7827040,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827040,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827040,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827040,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827040,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827040,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827040,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827040,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827040,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827040,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827040,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827050,16:16:00,16:16:00,9943,1,,,1,0,
7827050,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827050,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827050,16:30:00,16:30:00,9487,4,,,,6447.64,
7827050,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827050,16:47:00,16:47:00,3344,6,,,,11847.73,
7827050,16:50:18,16:50:18,657,7,,,,14409.59,0
7827050,16:56:00,16:56:00,658,8,,,,18813.08,
7827050,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827050,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827050,16:58:52,16:58:52,659,11,,,,19715.44,0
7827050,16:59:40,16:59:40,660,12,,,,20012.66,0
7827050,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827050,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827050,17:02:07,17:02:07,661,15,,,,20797.87,0
7827050,17:02:49,17:02:49,662,16,,,,21021.45,0
7827050,17:03:47,17:03:47,663,17,,,,21308.16,0
7827050,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827050,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827050,17:08:10,17:08:10,603,20,,,,23028.06,0
7827050,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827050,17:11:00,17:11:00,9547,22,,,,24082.09,
7827050,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827050,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827050,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827050,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827050,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827050,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827050,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827050,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827050,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827050,17:20:00,17:20:00,2816,32,,,,27558.61,
7827050,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827050,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827050,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827050,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827050,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827050,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827050,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827050,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827050,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827050,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827050,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827060,16:16:00,16:16:00,9943,1,,,1,0,
7827060,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827060,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827060,16:30:00,16:30:00,9487,4,,,,6447.64,
7827060,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827060,16:47:00,16:47:00,3344,6,,,,11847.73,
7827060,16:50:18,16:50:18,657,7,,,,14409.59,0
7827060,16:56:00,16:56:00,658,8,,,,18813.08,
7827060,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827060,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827060,16:58:52,16:58:52,659,11,,,,19715.44,0
7827060,16:59:40,16:59:40,660,12,,,,20012.66,0
7827060,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827060,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827060,17:02:07,17:02:07,661,15,,,,20797.87,0
7827060,17:02:49,17:02:49,662,16,,,,21021.45,0
7827060,17:03:47,17:03:47,663,17,,,,21308.16,0
7827060,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827060,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827060,17:08:10,17:08:10,603,20,,,,23028.06,0
7827060,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827060,17:11:00,17:11:00,9547,22,,,,24082.09,
7827060,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827060,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827060,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827060,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827060,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827060,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827060,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827060,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827060,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827060,17:20:00,17:20:00,2816,32,,,,27558.61,
7827060,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827060,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827060,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827060,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827060,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827060,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827060,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827060,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827060,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827060,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827060,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827080,16:16:00,16:16:00,9943,1,,,1,0,
7827080,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827080,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827080,16:30:00,16:30:00,9487,4,,,,6447.64,
7827080,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827080,16:47:00,16:47:00,3344,6,,,,11847.73,
7827080,16:50:18,16:50:18,657,7,,,,14409.59,0
7827080,16:56:00,16:56:00,658,8,,,,18813.08,
7827080,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827080,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827080,16:58:52,16:58:52,659,11,,,,19715.44,0
7827080,16:59:40,16:59:40,660,12,,,,20012.66,0
7827080,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827080,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827080,17:02:07,17:02:07,661,15,,,,20797.87,0
7827080,17:02:49,17:02:49,662,16,,,,21021.45,0
7827080,17:03:47,17:03:47,663,17,,,,21308.16,0
7827080,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827080,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827080,17:08:10,17:08:10,603,20,,,,23028.06,0
7827080,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827080,17:11:00,17:11:00,9547,22,,,,24082.09,
7827080,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827080,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827080,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827080,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827080,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827080,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827080,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827080,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827080,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827080,17:20:00,17:20:00,2816,32,,,,27558.61,
7827080,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827080,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827080,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827080,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827080,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827080,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827080,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827080,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827080,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827080,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827080,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827090,16:16:00,16:16:00,9943,1,,,1,0,
7827090,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827090,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827090,16:30:00,16:30:00,9487,4,,,,6447.64,
7827090,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827090,16:47:00,16:47:00,3344,6,,,,11847.73,
7827090,16:50:18,16:50:18,657,7,,,,14409.59,0
7827090,16:56:00,16:56:00,658,8,,,,18813.08,
7827090,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827090,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827090,16:58:52,16:58:52,659,11,,,,19715.44,0
7827090,16:59:40,16:59:40,660,12,,,,20012.66,0
7827090,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827090,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827090,17:02:07,17:02:07,661,15,,,,20797.87,0
7827090,17:02:49,17:02:49,662,16,,,,21021.45,0
7827090,17:03:47,17:03:47,663,17,,,,21308.16,0
7827090,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827090,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827090,17:08:10,17:08:10,603,20,,,,23028.06,0
7827090,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827090,17:11:00,17:11:00,9547,22,,,,24082.09,
7827090,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827090,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827090,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827090,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827090,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827090,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827090,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827090,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827090,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827090,17:20:00,17:20:00,2816,32,,,,27558.61,
7827090,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827090,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827090,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827090,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827090,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827090,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827090,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827090,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827090,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827090,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827090,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827100,16:16:00,16:16:00,9943,1,,,1,0,
7827100,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827100,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827100,16:30:00,16:30:00,9487,4,,,,6447.64,
7827100,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827100,16:47:00,16:47:00,3344,6,,,,11847.73,
7827100,16:50:18,16:50:18,657,7,,,,14409.59,0
7827100,16:56:00,16:56:00,658,8,,,,18813.08,
7827100,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827100,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827100,16:58:52,16:58:52,659,11,,,,19715.44,0
7827100,16:59:40,16:59:40,660,12,,,,20012.66,0
7827100,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827100,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827100,17:02:07,17:02:07,661,15,,,,20797.87,0
7827100,17:02:49,17:02:49,662,16,,,,21021.45,0
7827100,17:03:47,17:03:47,663,17,,,,21308.16,0
7827100,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827100,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827100,17:08:10,17:08:10,603,20,,,,23028.06,0
7827100,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827100,17:11:00,17:11:00,9547,22,,,,24082.09,
7827100,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827100,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827100,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827100,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827100,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827100,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827100,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827100,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827100,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827100,17:20:00,17:20:00,2816,32,,,,27558.61,
7827100,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827100,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827100,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827100,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827100,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827100,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827100,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827100,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827100,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827100,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827100,17:37:00,17:37:00,9546,43,,1,,30518.52,
7827130,16:16:00,16:16:00,9943,1,,,1,0,
7827130,16:20:13,16:20:13,2127,2,,,,1866.91,0
7827130,16:21:42,16:21:42,3836,3,,,,2525.71,0
7827130,16:30:00,16:30:00,9487,4,,,,6447.64,
7827130,16:39:22,16:39:22,9520,5,,,,9567.62,0
7827130,16:47:00,16:47:00,3344,6,,,,11847.73,
7827130,16:50:18,16:50:18,657,7,,,,14409.59,0
7827130,16:56:00,16:56:00,658,8,,,,18813.08,
7827130,16:56:39,16:56:39,2692,9,,,,18999.46,0
7827130,16:57:26,16:57:26,2693,10,,,,19278.17,0
7827130,16:58:52,16:58:52,659,11,,,,19715.44,0
7827130,16:59:40,16:59:40,660,12,,,,20012.66,0
7827130,17:00:34,17:00:34,2694,13,,,,20340.29,0
7827130,17:01:09,17:01:09,2695,14,,,,20527.89,0
7827130,17:02:07,17:02:07,661,15,,,,20797.87,0
7827130,17:02:49,17:02:49,662,16,,,,21021.45,0
7827130,17:03:47,17:03:47,663,17,,,,21308.16,0
7827130,17:05:41,17:05:41,2713,18,,,,22066.69,0
7827130,17:06:46,17:06:46,2714,19,,,,22462.87,0
7827130,17:08:10,17:08:10,603,20,,,,23028.06,0
7827130,17:09:52,17:09:52,7621,21,,,,23678.58,0
7827130,17:11:00,17:11:00,9547,22,,,,24082.09,
7827130,17:12:07,17:12:07,2696,23,,,,24518.68,0
7827130,17:12:36,17:12:36,9539,24,,,,24781.08,0
7827130,17:13:09,17:13:09,9537,25,,,,25097.02,0
7827130,17:13:43,17:13:43,9538,26,,,,25358.7,0
7827130,17:14:29,17:14:29,6902,27,,,,25659.29,0
7827130,17:15:07,17:15:07,7400,28,,,,25936.42,0
7827130,17:15:20,17:15:20,2700,29,,,,26015.65,0
7827130,17:16:09,17:16:09,2701,30,,,,26253.14,0
7827130,17:18:03,17:18:03,10657,31,,,,26918.98,0
7827130,17:20:00,17:20:00,2816,32,,,,27558.61,
7827130,17:22:07,17:22:07,2817,33,,,,27977.98,0
7827130,17:23:43,17:23:43,2818,34,,,,28179.23,0
7827130,17:25:05,17:25:05,10662,35,,,,28396.7,0
7827130,17:26:08,17:26:08,6907,36,,,,28536.51,0
7827130,17:28:39,17:28:39,7363,37,,,,28887.38,0
7827130,17:29:38,17:29:38,7538,38,,,,29058.5,0
7827130,17:30:51,17:30:51,2704,39,,,,29313.01,0
7827130,17:31:45,17:31:45,2705,40,,,,29472.47,0
7827130,17:33:21,17:33:21,4573,41,,,,29802.4,0
7827130,17:34:43,17:34:43,4574,42,,,,30047.84,0
7827130,17:37:00,17:37:00,9546,43,,1,,30518.52,
7947010,12:20:00,12:20:00,9943,1,,,1,0,
7947010,12:25:13,12:25:13,2127,2,,,,1866.95,0
7947010,12:28:00,12:28:00,2514,3,,,,2878.35,
7947010,12:36:04,12:36:04,160,4,,,,6499.22,0
7947010,12:38:00,12:38:00,10161,5,,,,7431.4,
7947010,12:42:49,12:42:49,9520,6,,,,10588.23,0
7947010,12:47:00,12:47:00,3344,7,,,,12868.34,
7947010,12:49:56,12:49:56,657,8,,,,15430.2,0
7947010,12:55:00,12:55:00,658,9,,,,19833.69,
7947010,12:55:20,12:55:20,2692,10,,,,20020.07,0
7947010,12:55:43,12:55:43,2693,11,,,,20298.78,0
7947010,12:56:27,12:56:27,659,12,,,,20736.05,0
7947010,12:56:52,12:56:52,660,13,,,,21033.27,0
7947010,12:57:19,12:57:19,2694,14,,,,21360.9,0
7947010,12:57:37,12:57:37,2695,15,,,,21548.5,0
7947010,12:58:06,12:58:06,661,16,,,,21818.48,0
7947010,12:58:27,12:58:27,662,17,,,,22042.06,0
7947010,12:58:57,12:58:57,663,18,,,,22328.77,0
7947010,12:59:47,12:59:47,5144,19,,,,22705.61,0
7947010,13:00:27,13:00:27,6998,20,,,,23180.66,0
7947010,13:01:16,13:01:16,597,21,,,,23576.89,0
7947010,13:01:40,13:01:40,598,22,,,,23787.23,0
7947010,13:02:19,13:02:19,599,23,,,,24209.14,0
7947010,13:02:52,13:02:52,7060,24,,,,24501.72,0
7947010,13:03:15,13:03:15,600,25,,,,24676.12,0
7947010,13:04:00,13:04:00,601,26,,,,25076.45,
7947010,13:06:22,13:06:22,603,27,,,,25623.56,0
7947010,13:08:33,13:08:33,7621,28,,,,26274.08,0
7947010,13:10:00,13:10:00,9547,29,,,,26677.59,
7947010,13:10:59,13:10:59,2696,30,,,,27114.18,0
7947010,13:11:25,13:11:25,9539,31,,,,27376.58,0
7947010,13:11:54,13:11:54,9537,32,,,,27692.52,0
7947010,13:12:25,13:12:25,9538,33,,,,27954.2,0
7947010,13:13:05,13:13:05,6902,34,,,,28254.79,0
7947010,13:13:39,13:13:39,7400,35,,,,28531.92,0
7947010,13:13:51,13:13:51,2700,36,,,,28611.15,0
7947010,13:14:34,13:14:34,2701,37,,,,28848.64,0
7947010,13:16:16,13:16:16,10657,38,,,,29514.48,0
7947010,13:18:00,13:18:00,2816,39,,,,30154.11,
7947010,13:19:13,13:19:13,2817,40,,,,30573.48,0
7947010,13:20:08,13:20:08,2818,41,,,,30774.73,0
7947010,13:20:55,13:20:55,10662,42,,,,30992.2,0
7947010,13:21:32,13:21:32,6907,43,,,,31132.01,0
7947010,13:22:58,13:22:58,7363,44,,,,31482.88,0
7947010,13:23:32,13:23:32,7538,45,,,,31654,0
7947010,13:24:14,13:24:14,2704,46,,,,31905.75,0
7947010,13:24:40,13:24:40,2705,47,,,,32058.63,0
7947010,13:25:46,13:25:46,4573,48,,,,32392.17,0
7947010,13:26:38,13:26:38,4574,49,,,,32636.14,0
7947010,13:28:00,13:28:00,9546,50,,1,,33107.11,
7947120,12:20:00,12:20:00,9943,1,,,1,0,
7947120,12:25:13,12:25:13,2127,2,,,,1866.95,0
7947120,12:28:00,12:28:00,2514,3,,,,2878.35,
7947120,12:36:04,12:36:04,160,4,,,,6499.22,0
7947120,12:38:00,12:38:00,10161,5,,,,7431.4,
7947120,12:42:49,12:42:49,9520,6,,,,10588.23,0
7947120,12:47:00,12:47:00,3344,7,,,,12868.34,
7947120,12:49:56,12:49:56,657,8,,,,15430.2,0
7947120,12:55:00,12:55:00,658,9,,,,19833.69,
7947120,12:55:20,12:55:20,2692,10,,,,20020.07,0
7947120,12:55:43,12:55:43,2693,11,,,,20298.78,0
7947120,12:56:27,12:56:27,659,12,,,,20736.05,0
7947120,12:56:52,12:56:52,660,13,,,,21033.27,0
7947120,12:57:19,12:57:19,2694,14,,,,21360.9,0
7947120,12:57:37,12:57:37,2695,15,,,,21548.5,0
7947120,12:58:06,12:58:06,661,16,,,,21818.48,0
7947120,12:58:27,12:58:27,662,17,,,,22042.06,0
7947120,12:58:57,12:58:57,663,18,,,,22328.77,0
7947120,12:59:47,12:59:47,5144,19,,,,22705.61,0
7947120,13:00:27,13:00:27,6998,20,,,,23180.66,0
7947120,13:01:16,13:01:16,597,21,,,,23576.89,0
7947120,13:01:40,13:01:40,598,22,,,,23787.23,0
7947120,13:02:19,13:02:19,599,23,,,,24209.14,0
7947120,13:02:52,13:02:52,7060,24,,,,24501.72,0
7947120,13:03:15,13:03:15,600,25,,,,24676.12,0
7947120,13:04:00,13:04:00,601,26,,,,25076.45,
7947120,13:06:22,13:06:22,603,27,,,,25623.56,0
7947120,13:08:33,13:08:33,7621,28,,,,26274.08,0
7947120,13:10:00,13:10:00,9547,29,,,,26677.59,
7947120,13:10:59,13:10:59,2696,30,,,,27114.18,0
7947120,13:11:25,13:11:25,9539,31,,,,27376.58,0
7947120,13:11:54,13:11:54,9537,32,,,,27692.52,0
7947120,13:12:25,13:12:25,9538,33,,,,27954.2,0
7947120,13:13:05,13:13:05,6902,34,,,,28254.79,0
7947120,13:13:39,13:13:39,7400,35,,,,28531.92,0
7947120,13:13:51,13:13:51,2700,36,,,,28611.15,0
7947120,13:14:34,13:14:34,2701,37,,,,28848.64,0
7947120,13:16:16,13:16:16,10657,38,,,,29514.48,0
7947120,13:18:00,13:18:00,2816,39,,,,30154.11,
7947120,13:19:13,13:19:13,2817,40,,,,30573.48,0
7947120,13:20:08,13:20:08,2818,41,,,,30774.73,0
7947120,13:20:55,13:20:55,10662,42,,,,30992.2,0
7947120,13:21:32,13:21:32,6907,43,,,,31132.01,0
7947120,13:22:58,13:22:58,7363,44,,,,31482.88,0
7947120,13:23:32,13:23:32,7538,45,,,,31654,0
7947120,13:24:14,13:24:14,2704,46,,,,31905.75,0
7947120,13:24:40,13:24:40,2705,47,,,,32058.63,0
7947120,13:25:46,13:25:46,4573,48,,,,32392.17,0
7947120,13:26:38,13:26:38,4574,49,,,,32636.14,0
7947120,13:28:00,13:28:00,9546,50,,1,,33107.11,
7947140,12:20:00,12:20:00,9943,1,,,1,0,
7947140,12:25:13,12:25:13,2127,2,,,,1866.95,0
7947140,12:28:00,12:28:00,2514,3,,,,2878.35,
7947140,12:36:04,12:36:04,160,4,,,,6499.22,0
7947140,12:38:00,12:38:00,10161,5,,,,7431.4,
7947140,12:42:49,12:42:49,9520,6,,,,10588.23,0
7947140,12:47:00,12:47:00,3344,7,,,,12868.34,
7947140,12:49:56,12:49:56,657,8,,,,15430.2,0
7947140,12:55:00,12:55:00,658,9,,,,19833.69,
7947140,12:55:20,12:55:20,2692,10,,,,20020.07,0
7947140,12:55:43,12:55:43,2693,11,,,,20298.78,0
7947140,12:56:27,12:56:27,659,12,,,,20736.05,0
7947140,12:56:52,12:56:52,660,13,,,,21033.27,0
7947140,12:57:19,12:57:19,2694,14,,,,21360.9,0
7947140,12:57:37,12:57:37,2695,15,,,,21548.5,0
7947140,12:58:06,12:58:06,661,16,,,,21818.48,0
7947140,12:58:27,12:58:27,662,17,,,,22042.06,0
7947140,12:58:57,12:58:57,663,18,,,,22328.77,0
7947140,12:59:47,12:59:47,5144,19,,,,22705.61,0
7947140,13:00:27,13:00:27,6998,20,,,,23180.66,0
7947140,13:01:16,13:01:16,597,21,,,,23576.89,0
7947140,13:01:40,13:01:40,598,22,,,,23787.23,0
7947140,13:02:19,13:02:19,599,23,,,,24209.14,0
7947140,13:02:52,13:02:52,7060,24,,,,24501.72,0
7947140,13:03:15,13:03:15,600,25,,,,24676.12,0
7947140,13:04:00,13:04:00,601,26,,,,25076.45,
7947140,13:06:22,13:06:22,603,27,,,,25623.56,0
7947140,13:08:33,13:08:33,7621,28,,,,26274.08,0
7947140,13:10:00,13:10:00,9547,29,,,,26677.59,
7947140,13:10:59,13:10:59,2696,30,,,,27114.18,0
7947140,13:11:25,13:11:25,9539,31,,,,27376.58,0
7947140,13:11:54,13:11:54,9537,32,,,,27692.52,0
7947140,13:12:25,13:12:25,9538,33,,,,27954.2,0
7947140,13:13:05,13:13:05,6902,34,,,,28254.79,0
7947140,13:13:39,13:13:39,7400,35,,,,28531.92,0
7947140,13:13:51,13:13:51,2700,36,,,,28611.15,0
7947140,13:14:34,13:14:34,2701,37,,,,28848.64,0
7947140,13:16:16,13:16:16,10657,38,,,,29514.48,0
7947140,13:18:00,13:18:00,2816,39,,,,30154.11,
7947140,13:19:13,13:19:13,2817,40,,,,30573.48,0
7947140,13:20:08,13:20:08,2818,41,,,,30774.73,0
7947140,13:20:55,13:20:55,10662,42,,,,30992.2,0
7947140,13:21:32,13:21:32,6907,43,,,,31132.01,0
7947140,13:22:58,13:22:58,7363,44,,,,31482.88,0
7947140,13:23:32,13:23:32,7538,45,,,,31654,0
7947140,13:24:14,13:24:14,2704,46,,,,31905.75,0
7947140,13:24:40,13:24:40,2705,47,,,,32058.63,0
7947140,13:25:46,13:25:46,4573,48,,,,32392.17,0
7947140,13:26:38,13:26:38,4574,49,,,,32636.14,0
7947140,13:28:00,13:28:00,9546,50,,1,,33107.11,
8064010,14:20:00,14:20:00,9943,1,,,1,0,
8064010,14:25:13,14:25:13,2127,2,,,,1866.95,0
8064010,14:28:00,14:28:00,2514,3,,,,2878.35,
8064010,14:36:04,14:36:04,160,4,,,,6499.22,0
8064010,14:38:00,14:38:00,10161,5,,,,7431.4,
8064010,14:42:49,14:42:49,9520,6,,,,10588.23,0
8064010,14:47:00,14:47:00,3344,7,,,,12868.34,
8064010,14:49:56,14:49:56,657,8,,,,15430.2,0
8064010,14:55:00,14:55:00,658,9,,,,19833.69,
8064010,14:55:20,14:55:20,2692,10,,,,20020.07,0
8064010,14:55:43,14:55:43,2693,11,,,,20298.78,0
8064010,14:56:27,14:56:27,659,12,,,,20736.05,0
8064010,14:56:52,14:56:52,660,13,,,,21033.27,0
8064010,14:57:19,14:57:19,2694,14,,,,21360.9,0
8064010,14:57:37,14:57:37,2695,15,,,,21548.5,0
8064010,14:58:06,14:58:06,661,16,,,,21818.48,0
8064010,14:58:27,14:58:27,662,17,,,,22042.06,0
8064010,14:58:57,14:58:57,663,18,,,,22328.77,0
8064010,14:59:47,14:59:47,5144,19,,,,22705.61,0
8064010,15:00:27,15:00:27,6998,20,,,,23180.66,0
8064010,15:01:16,15:01:16,597,21,,,,23576.89,0
8064010,15:01:40,15:01:40,598,22,,,,23787.23,0
8064010,15:02:19,15:02:19,599,23,,,,24209.14,0
8064010,15:02:52,15:02:52,7060,24,,,,24501.72,0
8064010,15:03:15,15:03:15,600,25,,,,24676.12,0
8064010,15:04:00,15:04:00,601,26,,,,25076.45,
8064010,15:06:22,15:06:22,603,27,,,,25623.56,0
8064010,15:08:33,15:08:33,7621,28,,,,26274.08,0
8064010,15:10:00,15:10:00,9547,29,,,,26677.59,
8064010,15:10:59,15:10:59,2696,30,,,,27114.18,0
8064010,15:11:25,15:11:25,9539,31,,,,27376.58,0
8064010,15:11:54,15:11:54,9537,32,,,,27692.52,0
8064010,15:12:25,15:12:25,9538,33,,,,27954.2,0
8064010,15:13:05,15:13:05,6902,34,,,,28254.79,0
8064010,15:13:39,15:13:39,7400,35,,,,28531.92,0
8064010,15:13:51,15:13:51,2700,36,,,,28611.15,0
8064010,15:14:34,15:14:34,2701,37,,,,28848.64,0
8064010,15:16:16,15:16:16,10657,38,,,,29514.48,0
8064010,15:18:00,15:18:00,2816,39,,,,30154.11,
8064010,15:19:13,15:19:13,2817,40,,,,30573.48,0
8064010,15:20:08,15:20:08,2818,41,,,,30774.73,0
8064010,15:20:55,15:20:55,10662,42,,,,30992.2,0
8064010,15:21:32,15:21:32,6907,43,,,,31132.01,0
8064010,15:22:58,15:22:58,7363,44,,,,31482.88,0
8064010,15:23:32,15:23:32,7538,45,,,,31654,0
8064010,15:24:14,15:24:14,2704,46,,,,31905.75,0
8064010,15:24:40,15:24:40,2705,47,,,,32058.63,0
8064010,15:25:46,15:25:46,4573,48,,,,32392.17,0
8064010,15:26:38,15:26:38,4574,49,,,,32636.14,0
8064010,15:28:00,15:28:00,9546,50,,1,,33107.11,
8064120,14:20:00,14:20:00,9943,1,,,1,0,
8064120,14:25:13,14:25:13,2127,2,,,,1866.95,0
8064120,14:28:00,14:28:00,2514,3,,,,2878.35,
8064120,14:36:04,14:36:04,160,4,,,,6499.22,0
8064120,14:38:00,14:38:00,10161,5,,,,7431.4,
8064120,14:42:49,14:42:49,9520,6,,,,10588.23,0
8064120,14:47:00,14:47:00,3344,7,,,,12868.34,
8064120,14:49:56,14:49:56,657,8,,,,15430.2,0
8064120,14:55:00,14:55:00,658,9,,,,19833.69,
8064120,14:55:20,14:55:20,2692,10,,,,20020.07,0
8064120,14:55:43,14:55:43,2693,11,,,,20298.78,0
8064120,14:56:27,14:56:27,659,12,,,,20736.05,0
8064120,14:56:52,14:56:52,660,13,,,,21033.27,0
8064120,14:57:19,14:57:19,2694,14,,,,21360.9,0
8064120,14:57:37,14:57:37,2695,15,,,,21548.5,0
8064120,14:58:06,14:58:06,661,16,,,,21818.48,0
8064120,14:58:27,14:58:27,662,17,,,,22042.06,0
8064120,14:58:57,14:58:57,663,18,,,,22328.77,0
8064120,14:59:47,14:59:47,5144,19,,,,22705.61,0
8064120,15:00:27,15:00:27,6998,20,,,,23180.66,0
8064120,15:01:16,15:01:16,597,21,,,,23576.89,0
8064120,15:01:40,15:01:40,598,22,,,,23787.23,0
8064120,15:02:19,15:02:19,599,23,,,,24209.14,0
8064120,15:02:52,15:02:52,7060,24,,,,24501.72,0
8064120,15:03:15,15:03:15,600,25,,,,24676.12,0
8064120,15:04:00,15:04:00,601,26,,,,25076.45,
8064120,15:06:22,15:06:22,603,27,,,,25623.56,0
8064120,15:08:33,15:08:33,7621,28,,,,26274.08,0
8064120,15:10:00,15:10:00,9547,29,,,,26677.59,
8064120,15:10:59,15:10:59,2696,30,,,,27114.18,0
8064120,15:11:25,15:11:25,9539,31,,,,27376.58,0
8064120,15:11:54,15:11:54,9537,32,,,,27692.52,0
8064120,15:12:25,15:12:25,9538,33,,,,27954.2,0
8064120,15:13:05,15:13:05,6902,34,,,,28254.79,0
8064120,15:13:39,15:13:39,7400,35,,,,28531.92,0
8064120,15:13:51,15:13:51,2700,36,,,,28611.15,0
8064120,15:14:34,15:14:34,2701,37,,,,28848.64,0
8064120,15:16:16,15:16:16,10657,38,,,,29514.48,0
8064120,15:18:00,15:18:00,2816,39,,,,30154.11,
8064120,15:19:13,15:19:13,2817,40,,,,30573.48,0
8064120,15:20:08,15:20:08,2818,41,,,,30774.73,0
8064120,15:20:55,15:20:55,10662,42,,,,30992.2,0
8064120,15:21:32,15:21:32,6907,43,,,,31132.01,0
8064120,15:22:58,15:22:58,7363,44,,,,31482.88,0
8064120,15:23:32,15:23:32,7538,45,,,,31654,0
8064120,15:24:14,15:24:14,2704,46,,,,31905.75,0
8064120,15:24:40,15:24:40,2705,47,,,,32058.63,0
8064120,15:25:46,15:25:46,4573,48,,,,32392.17,0
8064120,15:26:38,15:26:38,4574,49,,,,32636.14,0
8064120,15:28:00,15:28:00,9546,50,,1,,33107.11,
8064140,14:20:00,14:20:00,9943,1,,,1,0,
8064140,14:25:13,14:25:13,2127,2,,,,1866.95,0
8064140,14:28:00,14:28:00,2514,3,,,,2878.35,
8064140,14:36:04,14:36:04,160,4,,,,6499.22,0
8064140,14:38:00,14:38:00,10161,5,,,,7431.4,
8064140,14:42:49,14:42:49,9520,6,,,,10588.23,0
8064140,14:47:00,14:47:00,3344,7,,,,12868.34,
8064140,14:49:56,14:49:56,657,8,,,,15430.2,0
8064140,14:55:00,14:55:00,658,9,,,,19833.69,
8064140,14:55:20,14:55:20,2692,10,,,,20020.07,0
8064140,14:55:43,14:55:43,2693,11,,,,20298.78,0
8064140,14:56:27,14:56:27,659,12,,,,20736.05,0
8064140,14:56:52,14:56:52,660,13,,,,21033.27,0
8064140,14:57:19,14:57:19,2694,14,,,,21360.9,0
8064140,14:57:37,14:57:37,2695,15,,,,21548.5,0
8064140,14:58:06,14:58:06,661,16,,,,21818.48,0
8064140,14:58:27,14:58:27,662,17,,,,22042.06,0
8064140,14:58:57,14:58:57,663,18,,,,22328.77,0
8064140,14:59:47,14:59:47,5144,19,,,,22705.61,0
8064140,15:00:27,15:00:27,6998,20,,,,23180.66,0
8064140,15:01:16,15:01:16,597,21,,,,23576.89,0
8064140,15:01:40,15:01:40,598,22,,,,23787.23,0
8064140,15:02:19,15:02:19,599,23,,,,24209.14,0
8064140,15:02:52,15:02:52,7060,24,,,,24501.72,0
8064140,15:03:15,15:03:15,600,25,,,,24676.12,0
8064140,15:04:00,15:04:00,601,26,,,,25076.45,
8064140,15:06:22,15:06:22,603,27,,,,25623.56,0
8064140,15:08:33,15:08:33,7621,28,,,,26274.08,0
8064140,15:10:00,15:10:00,9547,29,,,,26677.59,
8064140,15:10:59,15:10:59,2696,30,,,,27114.18,0
8064140,15:11:25,15:11:25,9539,31,,,,27376.58,0
8064140,15:11:54,15:11:54,9537,32,,,,27692.52,0
8064140,15:12:25,15:12:25,9538,33,,,,27954.2,0
8064140,15:13:05,15:13:05,6902,34,,,,28254.79,0
8064140,15:13:39,15:13:39,7400,35,,,,28531.92,0
8064140,15:13:51,15:13:51,2700,36,,,,28611.15,0
8064140,15:14:34,15:14:34,2701,37,,,,28848.64,0
8064140,15:16:16,15:16:16,10657,38,,,,29514.48,0
8064140,15:18:00,15:18:00,2816,39,,,,30154.11,
8064140,15:19:13,15:19:13,2817,40,,,,30573.48,0
8064140,15:20:08,15:20:08,2818,41,,,,30774.73,0
8064140,15:20:55,15:20:55,10662,42,,,,30992.2,0
8064140,15:21:32,15:21:32,6907,43,,,,31132.01,0
8064140,15:22:58,15:22:58,7363,44,,,,31482.88,0
8064140,15:23:32,15:23:32,7538,45,,,,31654,0
8064140,15:24:14,15:24:14,2704,46,,,,31905.75,0
8064140,15:24:40,15:24:40,2705,47,,,,32058.63,0
8064140,15:25:46,15:25:46,4573,48,,,,32392.17,0
8064140,15:26:38,15:26:38,4574,49,,,,32636.14,0
8064140,15:28:00,15:28:00,9546,50,,1,,33107.11,
8144020,19:35:00,19:35:00,9943,1,,,1,0,
8144020,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144020,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144020,19:47:00,19:47:00,9487,4,,,,6447.64,
8144020,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144020,19:59:00,19:59:00,3344,6,,,,11847.73,
8144020,20:02:18,20:02:18,657,7,,,,14409.59,0
8144020,20:08:00,20:08:00,658,8,,,,18813.08,
8144020,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144020,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144020,20:09:46,20:09:46,659,11,,,,19715.44,0
8144020,20:10:17,20:10:17,660,12,,,,20012.66,0
8144020,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144020,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144020,20:11:48,20:11:48,661,15,,,,20797.87,0
8144020,20:12:14,20:12:14,662,16,,,,21021.45,0
8144020,20:12:50,20:12:50,663,17,,,,21308.16,0
8144020,20:13:50,20:13:50,5144,18,,,,21685,0
8144020,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144020,20:15:40,20:15:40,597,20,,,,22556.28,0
8144020,20:16:09,20:16:09,598,21,,,,22766.62,0
8144020,20:16:57,20:16:57,599,22,,,,23188.53,0
8144020,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144020,20:18:05,20:18:05,600,24,,,,23655.51,0
8144020,20:19:00,20:19:00,601,25,,,,24055.84,
8144020,20:20:59,20:20:59,603,26,,,,24602.95,0
8144020,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144020,20:24:00,20:24:00,9547,28,,,,25659.51,
8144020,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144020,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144020,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144020,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144020,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144020,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144020,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144020,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144020,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144020,20:32:00,20:32:00,2816,38,,,,29088.33,
8144020,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144020,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144020,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144020,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144020,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144020,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144020,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144020,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144020,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144020,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144020,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144030,19:35:00,19:35:00,9943,1,,,1,0,
8144030,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144030,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144030,19:47:00,19:47:00,9487,4,,,,6447.64,
8144030,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144030,19:59:00,19:59:00,3344,6,,,,11847.73,
8144030,20:02:18,20:02:18,657,7,,,,14409.59,0
8144030,20:08:00,20:08:00,658,8,,,,18813.08,
8144030,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144030,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144030,20:09:46,20:09:46,659,11,,,,19715.44,0
8144030,20:10:17,20:10:17,660,12,,,,20012.66,0
8144030,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144030,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144030,20:11:48,20:11:48,661,15,,,,20797.87,0
8144030,20:12:14,20:12:14,662,16,,,,21021.45,0
8144030,20:12:50,20:12:50,663,17,,,,21308.16,0
8144030,20:13:50,20:13:50,5144,18,,,,21685,0
8144030,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144030,20:15:40,20:15:40,597,20,,,,22556.28,0
8144030,20:16:09,20:16:09,598,21,,,,22766.62,0
8144030,20:16:57,20:16:57,599,22,,,,23188.53,0
8144030,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144030,20:18:05,20:18:05,600,24,,,,23655.51,0
8144030,20:19:00,20:19:00,601,25,,,,24055.84,
8144030,20:20:59,20:20:59,603,26,,,,24602.95,0
8144030,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144030,20:24:00,20:24:00,9547,28,,,,25659.51,
8144030,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144030,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144030,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144030,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144030,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144030,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144030,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144030,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144030,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144030,20:32:00,20:32:00,2816,38,,,,29088.33,
8144030,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144030,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144030,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144030,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144030,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144030,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144030,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144030,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144030,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144030,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144030,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144040,19:35:00,19:35:00,9943,1,,,1,0,
8144040,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144040,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144040,19:47:00,19:47:00,9487,4,,,,6447.64,
8144040,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144040,19:59:00,19:59:00,3344,6,,,,11847.73,
8144040,20:02:18,20:02:18,657,7,,,,14409.59,0
8144040,20:08:00,20:08:00,658,8,,,,18813.08,
8144040,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144040,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144040,20:09:46,20:09:46,659,11,,,,19715.44,0
8144040,20:10:17,20:10:17,660,12,,,,20012.66,0
8144040,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144040,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144040,20:11:48,20:11:48,661,15,,,,20797.87,0
8144040,20:12:14,20:12:14,662,16,,,,21021.45,0
8144040,20:12:50,20:12:50,663,17,,,,21308.16,0
8144040,20:13:50,20:13:50,5144,18,,,,21685,0
8144040,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144040,20:15:40,20:15:40,597,20,,,,22556.28,0
8144040,20:16:09,20:16:09,598,21,,,,22766.62,0
8144040,20:16:57,20:16:57,599,22,,,,23188.53,0
8144040,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144040,20:18:05,20:18:05,600,24,,,,23655.51,0
8144040,20:19:00,20:19:00,601,25,,,,24055.84,
8144040,20:20:59,20:20:59,603,26,,,,24602.95,0
8144040,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144040,20:24:00,20:24:00,9547,28,,,,25659.51,
8144040,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144040,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144040,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144040,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144040,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144040,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144040,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144040,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144040,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144040,20:32:00,20:32:00,2816,38,,,,29088.33,
8144040,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144040,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144040,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144040,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144040,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144040,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144040,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144040,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144040,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144040,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144040,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144050,19:35:00,19:35:00,9943,1,,,1,0,
8144050,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144050,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144050,19:47:00,19:47:00,9487,4,,,,6447.64,
8144050,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144050,19:59:00,19:59:00,3344,6,,,,11847.73,
8144050,20:02:18,20:02:18,657,7,,,,14409.59,0
8144050,20:08:00,20:08:00,658,8,,,,18813.08,
8144050,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144050,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144050,20:09:46,20:09:46,659,11,,,,19715.44,0
8144050,20:10:17,20:10:17,660,12,,,,20012.66,0
8144050,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144050,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144050,20:11:48,20:11:48,661,15,,,,20797.87,0
8144050,20:12:14,20:12:14,662,16,,,,21021.45,0
8144050,20:12:50,20:12:50,663,17,,,,21308.16,0
8144050,20:13:50,20:13:50,5144,18,,,,21685,0
8144050,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144050,20:15:40,20:15:40,597,20,,,,22556.28,0
8144050,20:16:09,20:16:09,598,21,,,,22766.62,0
8144050,20:16:57,20:16:57,599,22,,,,23188.53,0
8144050,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144050,20:18:05,20:18:05,600,24,,,,23655.51,0
8144050,20:19:00,20:19:00,601,25,,,,24055.84,
8144050,20:20:59,20:20:59,603,26,,,,24602.95,0
8144050,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144050,20:24:00,20:24:00,9547,28,,,,25659.51,
8144050,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144050,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144050,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144050,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144050,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144050,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144050,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144050,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144050,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144050,20:32:00,20:32:00,2816,38,,,,29088.33,
8144050,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144050,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144050,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144050,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144050,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144050,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144050,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144050,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144050,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144050,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144050,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144060,19:35:00,19:35:00,9943,1,,,1,0,
8144060,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144060,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144060,19:47:00,19:47:00,9487,4,,,,6447.64,
8144060,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144060,19:59:00,19:59:00,3344,6,,,,11847.73,
8144060,20:02:18,20:02:18,657,7,,,,14409.59,0
8144060,20:08:00,20:08:00,658,8,,,,18813.08,
8144060,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144060,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144060,20:09:46,20:09:46,659,11,,,,19715.44,0
8144060,20:10:17,20:10:17,660,12,,,,20012.66,0
8144060,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144060,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144060,20:11:48,20:11:48,661,15,,,,20797.87,0
8144060,20:12:14,20:12:14,662,16,,,,21021.45,0
8144060,20:12:50,20:12:50,663,17,,,,21308.16,0
8144060,20:13:50,20:13:50,5144,18,,,,21685,0
8144060,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144060,20:15:40,20:15:40,597,20,,,,22556.28,0
8144060,20:16:09,20:16:09,598,21,,,,22766.62,0
8144060,20:16:57,20:16:57,599,22,,,,23188.53,0
8144060,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144060,20:18:05,20:18:05,600,24,,,,23655.51,0
8144060,20:19:00,20:19:00,601,25,,,,24055.84,
8144060,20:20:59,20:20:59,603,26,,,,24602.95,0
8144060,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144060,20:24:00,20:24:00,9547,28,,,,25659.51,
8144060,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144060,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144060,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144060,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144060,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144060,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144060,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144060,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144060,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144060,20:32:00,20:32:00,2816,38,,,,29088.33,
8144060,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144060,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144060,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144060,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144060,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144060,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144060,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144060,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144060,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144060,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144060,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144080,19:35:00,19:35:00,9943,1,,,1,0,
8144080,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144080,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144080,19:47:00,19:47:00,9487,4,,,,6447.64,
8144080,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144080,19:59:00,19:59:00,3344,6,,,,11847.73,
8144080,20:02:18,20:02:18,657,7,,,,14409.59,0
8144080,20:08:00,20:08:00,658,8,,,,18813.08,
8144080,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144080,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144080,20:09:46,20:09:46,659,11,,,,19715.44,0
8144080,20:10:17,20:10:17,660,12,,,,20012.66,0
8144080,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144080,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144080,20:11:48,20:11:48,661,15,,,,20797.87,0
8144080,20:12:14,20:12:14,662,16,,,,21021.45,0
8144080,20:12:50,20:12:50,663,17,,,,21308.16,0
8144080,20:13:50,20:13:50,5144,18,,,,21685,0
8144080,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144080,20:15:40,20:15:40,597,20,,,,22556.28,0
8144080,20:16:09,20:16:09,598,21,,,,22766.62,0
8144080,20:16:57,20:16:57,599,22,,,,23188.53,0
8144080,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144080,20:18:05,20:18:05,600,24,,,,23655.51,0
8144080,20:19:00,20:19:00,601,25,,,,24055.84,
8144080,20:20:59,20:20:59,603,26,,,,24602.95,0
8144080,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144080,20:24:00,20:24:00,9547,28,,,,25659.51,
8144080,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144080,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144080,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144080,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144080,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144080,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144080,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144080,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144080,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144080,20:32:00,20:32:00,2816,38,,,,29088.33,
8144080,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144080,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144080,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144080,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144080,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144080,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144080,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144080,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144080,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144080,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144080,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144090,19:35:00,19:35:00,9943,1,,,1,0,
8144090,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144090,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144090,19:47:00,19:47:00,9487,4,,,,6447.64,
8144090,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144090,19:59:00,19:59:00,3344,6,,,,11847.73,
8144090,20:02:18,20:02:18,657,7,,,,14409.59,0
8144090,20:08:00,20:08:00,658,8,,,,18813.08,
8144090,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144090,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144090,20:09:46,20:09:46,659,11,,,,19715.44,0
8144090,20:10:17,20:10:17,660,12,,,,20012.66,0
8144090,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144090,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144090,20:11:48,20:11:48,661,15,,,,20797.87,0
8144090,20:12:14,20:12:14,662,16,,,,21021.45,0
8144090,20:12:50,20:12:50,663,17,,,,21308.16,0
8144090,20:13:50,20:13:50,5144,18,,,,21685,0
8144090,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144090,20:15:40,20:15:40,597,20,,,,22556.28,0
8144090,20:16:09,20:16:09,598,21,,,,22766.62,0
8144090,20:16:57,20:16:57,599,22,,,,23188.53,0
8144090,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144090,20:18:05,20:18:05,600,24,,,,23655.51,0
8144090,20:19:00,20:19:00,601,25,,,,24055.84,
8144090,20:20:59,20:20:59,603,26,,,,24602.95,0
8144090,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144090,20:24:00,20:24:00,9547,28,,,,25659.51,
8144090,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144090,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144090,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144090,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144090,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144090,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144090,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144090,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144090,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144090,20:32:00,20:32:00,2816,38,,,,29088.33,
8144090,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144090,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144090,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144090,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144090,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144090,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144090,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144090,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144090,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144090,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144090,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144100,19:35:00,19:35:00,9943,1,,,1,0,
8144100,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144100,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144100,19:47:00,19:47:00,9487,4,,,,6447.64,
8144100,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144100,19:59:00,19:59:00,3344,6,,,,11847.73,
8144100,20:02:18,20:02:18,657,7,,,,14409.59,0
8144100,20:08:00,20:08:00,658,8,,,,18813.08,
8144100,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144100,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144100,20:09:46,20:09:46,659,11,,,,19715.44,0
8144100,20:10:17,20:10:17,660,12,,,,20012.66,0
8144100,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144100,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144100,20:11:48,20:11:48,661,15,,,,20797.87,0
8144100,20:12:14,20:12:14,662,16,,,,21021.45,0
8144100,20:12:50,20:12:50,663,17,,,,21308.16,0
8144100,20:13:50,20:13:50,5144,18,,,,21685,0
8144100,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144100,20:15:40,20:15:40,597,20,,,,22556.28,0
8144100,20:16:09,20:16:09,598,21,,,,22766.62,0
8144100,20:16:57,20:16:57,599,22,,,,23188.53,0
8144100,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144100,20:18:05,20:18:05,600,24,,,,23655.51,0
8144100,20:19:00,20:19:00,601,25,,,,24055.84,
8144100,20:20:59,20:20:59,603,26,,,,24602.95,0
8144100,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144100,20:24:00,20:24:00,9547,28,,,,25659.51,
8144100,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144100,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144100,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144100,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144100,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144100,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144100,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144100,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144100,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144100,20:32:00,20:32:00,2816,38,,,,29088.33,
8144100,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144100,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144100,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144100,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144100,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144100,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144100,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144100,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144100,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144100,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144100,20:47:00,20:47:00,9546,49,,1,,31948.75,
8144130,19:35:00,19:35:00,9943,1,,,1,0,
8144130,19:38:37,19:38:37,2127,2,,,,1866.91,0
8144130,19:39:53,19:39:53,3836,3,,,,2525.71,0
8144130,19:47:00,19:47:00,9487,4,,,,6447.64,
8144130,19:53:36,19:53:36,9520,5,,,,9567.62,0
8144130,19:59:00,19:59:00,3344,6,,,,11847.73,
8144130,20:02:18,20:02:18,657,7,,,,14409.59,0
8144130,20:08:00,20:08:00,658,8,,,,18813.08,
8144130,20:08:24,20:08:24,2692,9,,,,18999.46,0
8144130,20:08:53,20:08:53,2693,10,,,,19278.17,0
8144130,20:09:46,20:09:46,659,11,,,,19715.44,0
8144130,20:10:17,20:10:17,660,12,,,,20012.66,0
8144130,20:10:50,20:10:50,2694,13,,,,20340.29,0
8144130,20:11:12,20:11:12,2695,14,,,,20527.89,0
8144130,20:11:48,20:11:48,661,15,,,,20797.87,0
8144130,20:12:14,20:12:14,662,16,,,,21021.45,0
8144130,20:12:50,20:12:50,663,17,,,,21308.16,0
8144130,20:13:50,20:13:50,5144,18,,,,21685,0
8144130,20:14:40,20:14:40,6998,19,,,,22160.05,0
8144130,20:15:40,20:15:40,597,20,,,,22556.28,0
8144130,20:16:09,20:16:09,598,21,,,,22766.62,0
8144130,20:16:57,20:16:57,599,22,,,,23188.53,0
8144130,20:17:37,20:17:37,7060,23,,,,23481.11,0
8144130,20:18:05,20:18:05,600,24,,,,23655.51,0
8144130,20:19:00,20:19:00,601,25,,,,24055.84,
8144130,20:20:59,20:20:59,603,26,,,,24602.95,0
8144130,20:22:48,20:22:48,7621,27,,,,25252.13,0
8144130,20:24:00,20:24:00,9547,28,,,,25659.51,
8144130,20:25:10,20:25:10,2696,29,,,,26096.1,0
8144130,20:25:48,20:25:48,9539,30,,,,26362.38,0
8144130,20:26:22,20:26:22,9537,31,,,,26680.1,0
8144130,20:26:59,20:26:59,9538,32,,,,26930.91,0
8144130,20:27:40,20:27:40,6902,33,,,,27241.65,0
8144130,20:28:17,20:28:17,7400,34,,,,27509.97,0
8144130,20:28:30,20:28:30,2700,35,,,,27574.87,0
8144130,20:29:00,20:29:00,2701,36,,,,27807.4,0
8144130,20:30:28,20:30:28,10657,37,,,,28466.36,0
8144130,20:32:00,20:32:00,2816,38,,,,29088.33,
8144130,20:34:03,20:34:03,2817,39,,,,29494.65,0
8144130,20:35:05,20:35:05,2818,40,,,,29678.24,0
8144130,20:36:07,20:36:07,10662,41,,,,29875.23,0
8144130,20:37:00,20:37:00,6907,42,,,,30003.74,0
8144130,20:38:54,20:38:54,7363,43,,,,30343.74,0
8144130,20:39:43,20:39:43,7538,44,,,,30502.71,0
8144130,20:40:58,20:40:58,2704,45,,,,30746.16,0
8144130,20:41:51,20:41:51,2705,46,,,,30897.69,0
8144130,20:43:28,20:43:28,4573,47,,,,31232.9,0
8144130,20:44:38,20:44:38,4574,48,,,,31475.76,0
8144130,20:47:00,20:47:00,9546,49,,1,,31948.75,
8209020,17:46:00,17:46:00,9943,1,,,1,0,
8209020,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209020,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209020,18:00:00,18:00:00,9487,4,,,,6447.64,
8209020,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209020,18:17:00,18:17:00,3344,6,,,,11847.73,
8209020,18:20:18,18:20:18,657,7,,,,14409.59,0
8209020,18:26:00,18:26:00,658,8,,,,18813.08,
8209020,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209020,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209020,18:28:06,18:28:06,659,11,,,,19715.44,0
8209020,18:28:42,18:28:42,660,12,,,,20012.66,0
8209020,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209020,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209020,18:30:29,18:30:29,661,15,,,,20797.87,0
8209020,18:31:00,18:31:00,662,16,,,,21021.45,0
8209020,18:31:42,18:31:42,663,17,,,,21308.16,0
8209020,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209020,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209020,18:34:55,18:34:55,603,20,,,,23028.06,0
8209020,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209020,18:37:00,18:37:00,9547,22,,,,24082.09,
8209020,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209020,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209020,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209020,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209020,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209020,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209020,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209020,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209020,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209020,18:46:00,18:46:00,2816,32,,,,27558.61,
8209020,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209020,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209020,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209020,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209020,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209020,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209020,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209020,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209020,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209020,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209020,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209030,17:46:00,17:46:00,9943,1,,,1,0,
8209030,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209030,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209030,18:00:00,18:00:00,9487,4,,,,6447.64,
8209030,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209030,18:17:00,18:17:00,3344,6,,,,11847.73,
8209030,18:20:18,18:20:18,657,7,,,,14409.59,0
8209030,18:26:00,18:26:00,658,8,,,,18813.08,
8209030,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209030,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209030,18:28:06,18:28:06,659,11,,,,19715.44,0
8209030,18:28:42,18:28:42,660,12,,,,20012.66,0
8209030,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209030,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209030,18:30:29,18:30:29,661,15,,,,20797.87,0
8209030,18:31:00,18:31:00,662,16,,,,21021.45,0
8209030,18:31:42,18:31:42,663,17,,,,21308.16,0
8209030,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209030,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209030,18:34:55,18:34:55,603,20,,,,23028.06,0
8209030,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209030,18:37:00,18:37:00,9547,22,,,,24082.09,
8209030,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209030,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209030,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209030,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209030,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209030,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209030,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209030,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209030,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209030,18:46:00,18:46:00,2816,32,,,,27558.61,
8209030,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209030,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209030,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209030,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209030,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209030,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209030,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209030,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209030,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209030,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209030,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209040,17:46:00,17:46:00,9943,1,,,1,0,
8209040,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209040,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209040,18:00:00,18:00:00,9487,4,,,,6447.64,
8209040,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209040,18:17:00,18:17:00,3344,6,,,,11847.73,
8209040,18:20:18,18:20:18,657,7,,,,14409.59,0
8209040,18:26:00,18:26:00,658,8,,,,18813.08,
8209040,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209040,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209040,18:28:06,18:28:06,659,11,,,,19715.44,0
8209040,18:28:42,18:28:42,660,12,,,,20012.66,0
8209040,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209040,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209040,18:30:29,18:30:29,661,15,,,,20797.87,0
8209040,18:31:00,18:31:00,662,16,,,,21021.45,0
8209040,18:31:42,18:31:42,663,17,,,,21308.16,0
8209040,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209040,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209040,18:34:55,18:34:55,603,20,,,,23028.06,0
8209040,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209040,18:37:00,18:37:00,9547,22,,,,24082.09,
8209040,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209040,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209040,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209040,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209040,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209040,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209040,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209040,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209040,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209040,18:46:00,18:46:00,2816,32,,,,27558.61,
8209040,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209040,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209040,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209040,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209040,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209040,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209040,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209040,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209040,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209040,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209040,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209050,17:46:00,17:46:00,9943,1,,,1,0,
8209050,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209050,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209050,18:00:00,18:00:00,9487,4,,,,6447.64,
8209050,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209050,18:17:00,18:17:00,3344,6,,,,11847.73,
8209050,18:20:18,18:20:18,657,7,,,,14409.59,0
8209050,18:26:00,18:26:00,658,8,,,,18813.08,
8209050,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209050,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209050,18:28:06,18:28:06,659,11,,,,19715.44,0
8209050,18:28:42,18:28:42,660,12,,,,20012.66,0
8209050,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209050,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209050,18:30:29,18:30:29,661,15,,,,20797.87,0
8209050,18:31:00,18:31:00,662,16,,,,21021.45,0
8209050,18:31:42,18:31:42,663,17,,,,21308.16,0
8209050,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209050,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209050,18:34:55,18:34:55,603,20,,,,23028.06,0
8209050,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209050,18:37:00,18:37:00,9547,22,,,,24082.09,
8209050,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209050,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209050,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209050,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209050,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209050,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209050,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209050,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209050,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209050,18:46:00,18:46:00,2816,32,,,,27558.61,
8209050,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209050,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209050,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209050,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209050,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209050,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209050,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209050,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209050,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209050,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209050,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209060,17:46:00,17:46:00,9943,1,,,1,0,
8209060,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209060,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209060,18:00:00,18:00:00,9487,4,,,,6447.64,
8209060,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209060,18:17:00,18:17:00,3344,6,,,,11847.73,
8209060,18:20:18,18:20:18,657,7,,,,14409.59,0
8209060,18:26:00,18:26:00,658,8,,,,18813.08,
8209060,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209060,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209060,18:28:06,18:28:06,659,11,,,,19715.44,0
8209060,18:28:42,18:28:42,660,12,,,,20012.66,0
8209060,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209060,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209060,18:30:29,18:30:29,661,15,,,,20797.87,0
8209060,18:31:00,18:31:00,662,16,,,,21021.45,0
8209060,18:31:42,18:31:42,663,17,,,,21308.16,0
8209060,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209060,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209060,18:34:55,18:34:55,603,20,,,,23028.06,0
8209060,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209060,18:37:00,18:37:00,9547,22,,,,24082.09,
8209060,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209060,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209060,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209060,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209060,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209060,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209060,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209060,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209060,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209060,18:46:00,18:46:00,2816,32,,,,27558.61,
8209060,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209060,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209060,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209060,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209060,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209060,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209060,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209060,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209060,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209060,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209060,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209080,17:46:00,17:46:00,9943,1,,,1,0,
8209080,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209080,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209080,18:00:00,18:00:00,9487,4,,,,6447.64,
8209080,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209080,18:17:00,18:17:00,3344,6,,,,11847.73,
8209080,18:20:18,18:20:18,657,7,,,,14409.59,0
8209080,18:26:00,18:26:00,658,8,,,,18813.08,
8209080,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209080,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209080,18:28:06,18:28:06,659,11,,,,19715.44,0
8209080,18:28:42,18:28:42,660,12,,,,20012.66,0
8209080,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209080,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209080,18:30:29,18:30:29,661,15,,,,20797.87,0
8209080,18:31:00,18:31:00,662,16,,,,21021.45,0
8209080,18:31:42,18:31:42,663,17,,,,21308.16,0
8209080,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209080,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209080,18:34:55,18:34:55,603,20,,,,23028.06,0
8209080,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209080,18:37:00,18:37:00,9547,22,,,,24082.09,
8209080,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209080,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209080,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209080,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209080,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209080,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209080,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209080,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209080,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209080,18:46:00,18:46:00,2816,32,,,,27558.61,
8209080,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209080,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209080,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209080,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209080,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209080,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209080,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209080,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209080,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209080,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209080,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209090,17:46:00,17:46:00,9943,1,,,1,0,
8209090,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209090,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209090,18:00:00,18:00:00,9487,4,,,,6447.64,
8209090,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209090,18:17:00,18:17:00,3344,6,,,,11847.73,
8209090,18:20:18,18:20:18,657,7,,,,14409.59,0
8209090,18:26:00,18:26:00,658,8,,,,18813.08,
8209090,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209090,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209090,18:28:06,18:28:06,659,11,,,,19715.44,0
8209090,18:28:42,18:28:42,660,12,,,,20012.66,0
8209090,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209090,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209090,18:30:29,18:30:29,661,15,,,,20797.87,0
8209090,18:31:00,18:31:00,662,16,,,,21021.45,0
8209090,18:31:42,18:31:42,663,17,,,,21308.16,0
8209090,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209090,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209090,18:34:55,18:34:55,603,20,,,,23028.06,0
8209090,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209090,18:37:00,18:37:00,9547,22,,,,24082.09,
8209090,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209090,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209090,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209090,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209090,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209090,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209090,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209090,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209090,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209090,18:46:00,18:46:00,2816,32,,,,27558.61,
8209090,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209090,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209090,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209090,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209090,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209090,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209090,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209090,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209090,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209090,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209090,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209100,17:46:00,17:46:00,9943,1,,,1,0,
8209100,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209100,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209100,18:00:00,18:00:00,9487,4,,,,6447.64,
8209100,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209100,18:17:00,18:17:00,3344,6,,,,11847.73,
8209100,18:20:18,18:20:18,657,7,,,,14409.59,0
8209100,18:26:00,18:26:00,658,8,,,,18813.08,
8209100,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209100,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209100,18:28:06,18:28:06,659,11,,,,19715.44,0
8209100,18:28:42,18:28:42,660,12,,,,20012.66,0
8209100,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209100,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209100,18:30:29,18:30:29,661,15,,,,20797.87,0
8209100,18:31:00,18:31:00,662,16,,,,21021.45,0
8209100,18:31:42,18:31:42,663,17,,,,21308.16,0
8209100,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209100,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209100,18:34:55,18:34:55,603,20,,,,23028.06,0
8209100,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209100,18:37:00,18:37:00,9547,22,,,,24082.09,
8209100,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209100,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209100,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209100,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209100,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209100,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209100,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209100,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209100,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209100,18:46:00,18:46:00,2816,32,,,,27558.61,
8209100,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209100,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209100,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209100,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209100,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209100,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209100,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209100,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209100,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209100,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209100,19:03:00,19:03:00,9546,43,,1,,30518.52,
8209130,17:46:00,17:46:00,9943,1,,,1,0,
8209130,17:50:13,17:50:13,2127,2,,,,1866.91,0
8209130,17:51:42,17:51:42,3836,3,,,,2525.71,0
8209130,18:00:00,18:00:00,9487,4,,,,6447.64,
8209130,18:09:22,18:09:22,9520,5,,,,9567.62,0
8209130,18:17:00,18:17:00,3344,6,,,,11847.73,
8209130,18:20:18,18:20:18,657,7,,,,14409.59,0
8209130,18:26:00,18:26:00,658,8,,,,18813.08,
8209130,18:26:28,18:26:28,2692,9,,,,18999.46,0
8209130,18:27:03,18:27:03,2693,10,,,,19278.17,0
8209130,18:28:06,18:28:06,659,11,,,,19715.44,0
8209130,18:28:42,18:28:42,660,12,,,,20012.66,0
8209130,18:29:21,18:29:21,2694,13,,,,20340.29,0
8209130,18:29:46,18:29:46,2695,14,,,,20527.89,0
8209130,18:30:29,18:30:29,661,15,,,,20797.87,0
8209130,18:31:00,18:31:00,662,16,,,,21021.45,0
8209130,18:31:42,18:31:42,663,17,,,,21308.16,0
8209130,18:33:06,18:33:06,2713,18,,,,22066.69,0
8209130,18:33:54,18:33:54,2714,19,,,,22462.87,0
8209130,18:34:55,18:34:55,603,20,,,,23028.06,0
8209130,18:36:10,18:36:10,7621,21,,,,23678.58,0
8209130,18:37:00,18:37:00,9547,22,,,,24082.09,
8209130,18:38:07,18:38:07,2696,23,,,,24518.68,0
8209130,18:38:36,18:38:36,9539,24,,,,24781.08,0
8209130,18:39:09,18:39:09,9537,25,,,,25097.02,0
8209130,18:39:43,18:39:43,9538,26,,,,25358.7,0
8209130,18:40:29,18:40:29,6902,27,,,,25659.29,0
8209130,18:41:07,18:41:07,7400,28,,,,25936.42,0
8209130,18:41:20,18:41:20,2700,29,,,,26015.65,0
8209130,18:42:09,18:42:09,2701,30,,,,26253.14,0
8209130,18:44:03,18:44:03,10657,31,,,,26918.98,0
8209130,18:46:00,18:46:00,2816,32,,,,27558.61,
8209130,18:48:07,18:48:07,2817,33,,,,27977.98,0
8209130,18:49:43,18:49:43,2818,34,,,,28179.23,0
8209130,18:51:05,18:51:05,10662,35,,,,28396.7,0
8209130,18:52:08,18:52:08,6907,36,,,,28536.51,0
8209130,18:54:39,18:54:39,7363,37,,,,28887.38,0
8209130,18:55:38,18:55:38,7538,38,,,,29058.5,0
8209130,18:56:51,18:56:51,2704,39,,,,29313.01,0
8209130,18:57:45,18:57:45,2705,40,,,,29472.47,0
8209130,18:59:21,18:59:21,4573,41,,,,29802.4,0
8209130,19:00:43,19:00:43,4574,42,,,,30047.84,0
8209130,19:03:00,19:03:00,9546,43,,1,,30518.52,
8637020,10:18:00,10:18:00,9943,1,,,1,0,
8637020,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637020,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637020,10:30:00,10:30:00,9487,4,,,,6447.64,
8637020,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637020,10:43:00,10:43:00,3344,6,,,,11847.73,
8637020,10:46:18,10:46:18,657,7,,,,14409.59,0
8637020,10:52:00,10:52:00,658,8,,,,18813.08,
8637020,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637020,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637020,10:53:56,10:53:56,659,11,,,,19715.44,0
8637020,10:54:29,10:54:29,660,12,,,,20012.66,0
8637020,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637020,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637020,10:56:08,10:56:08,661,15,,,,20797.87,0
8637020,10:56:37,10:56:37,662,16,,,,21021.45,0
8637020,10:57:16,10:57:16,663,17,,,,21308.16,0
8637020,10:58:22,10:58:22,5144,18,,,,21685,0
8637020,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637020,11:00:22,11:00:22,597,20,,,,22556.28,0
8637020,11:00:54,11:00:54,598,21,,,,22766.62,0
8637020,11:01:46,11:01:46,599,22,,,,23188.53,0
8637020,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637020,11:03:00,11:03:00,600,24,,,,23655.51,0
8637020,11:04:00,11:04:00,601,25,,,,24055.84,
8637020,11:05:35,11:05:35,603,26,,,,24602.95,0
8637020,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637020,11:08:00,11:08:00,9547,28,,,,25659.51,
8637020,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637020,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637020,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637020,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637020,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637020,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637020,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637020,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637020,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637020,11:16:00,11:16:00,2816,38,,,,29088.33,
8637020,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637020,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637020,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637020,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637020,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637020,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637020,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637020,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637020,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637020,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637020,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637030,10:18:00,10:18:00,9943,1,,,1,0,
8637030,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637030,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637030,10:30:00,10:30:00,9487,4,,,,6447.64,
8637030,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637030,10:43:00,10:43:00,3344,6,,,,11847.73,
8637030,10:46:18,10:46:18,657,7,,,,14409.59,0
8637030,10:52:00,10:52:00,658,8,,,,18813.08,
8637030,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637030,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637030,10:53:56,10:53:56,659,11,,,,19715.44,0
8637030,10:54:29,10:54:29,660,12,,,,20012.66,0
8637030,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637030,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637030,10:56:08,10:56:08,661,15,,,,20797.87,0
8637030,10:56:37,10:56:37,662,16,,,,21021.45,0
8637030,10:57:16,10:57:16,663,17,,,,21308.16,0
8637030,10:58:22,10:58:22,5144,18,,,,21685,0
8637030,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637030,11:00:22,11:00:22,597,20,,,,22556.28,0
8637030,11:00:54,11:00:54,598,21,,,,22766.62,0
8637030,11:01:46,11:01:46,599,22,,,,23188.53,0
8637030,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637030,11:03:00,11:03:00,600,24,,,,23655.51,0
8637030,11:04:00,11:04:00,601,25,,,,24055.84,
8637030,11:05:35,11:05:35,603,26,,,,24602.95,0
8637030,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637030,11:08:00,11:08:00,9547,28,,,,25659.51,
8637030,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637030,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637030,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637030,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637030,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637030,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637030,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637030,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637030,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637030,11:16:00,11:16:00,2816,38,,,,29088.33,
8637030,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637030,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637030,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637030,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637030,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637030,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637030,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637030,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637030,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637030,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637030,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637040,10:18:00,10:18:00,9943,1,,,1,0,
8637040,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637040,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637040,10:30:00,10:30:00,9487,4,,,,6447.64,
8637040,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637040,10:43:00,10:43:00,3344,6,,,,11847.73,
8637040,10:46:18,10:46:18,657,7,,,,14409.59,0
8637040,10:52:00,10:52:00,658,8,,,,18813.08,
8637040,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637040,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637040,10:53:56,10:53:56,659,11,,,,19715.44,0
8637040,10:54:29,10:54:29,660,12,,,,20012.66,0
8637040,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637040,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637040,10:56:08,10:56:08,661,15,,,,20797.87,0
8637040,10:56:37,10:56:37,662,16,,,,21021.45,0
8637040,10:57:16,10:57:16,663,17,,,,21308.16,0
8637040,10:58:22,10:58:22,5144,18,,,,21685,0
8637040,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637040,11:00:22,11:00:22,597,20,,,,22556.28,0
8637040,11:00:54,11:00:54,598,21,,,,22766.62,0
8637040,11:01:46,11:01:46,599,22,,,,23188.53,0
8637040,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637040,11:03:00,11:03:00,600,24,,,,23655.51,0
8637040,11:04:00,11:04:00,601,25,,,,24055.84,
8637040,11:05:35,11:05:35,603,26,,,,24602.95,0
8637040,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637040,11:08:00,11:08:00,9547,28,,,,25659.51,
8637040,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637040,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637040,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637040,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637040,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637040,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637040,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637040,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637040,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637040,11:16:00,11:16:00,2816,38,,,,29088.33,
8637040,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637040,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637040,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637040,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637040,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637040,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637040,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637040,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637040,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637040,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637040,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637050,10:18:00,10:18:00,9943,1,,,1,0,
8637050,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637050,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637050,10:30:00,10:30:00,9487,4,,,,6447.64,
8637050,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637050,10:43:00,10:43:00,3344,6,,,,11847.73,
8637050,10:46:18,10:46:18,657,7,,,,14409.59,0
8637050,10:52:00,10:52:00,658,8,,,,18813.08,
8637050,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637050,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637050,10:53:56,10:53:56,659,11,,,,19715.44,0
8637050,10:54:29,10:54:29,660,12,,,,20012.66,0
8637050,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637050,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637050,10:56:08,10:56:08,661,15,,,,20797.87,0
8637050,10:56:37,10:56:37,662,16,,,,21021.45,0
8637050,10:57:16,10:57:16,663,17,,,,21308.16,0
8637050,10:58:22,10:58:22,5144,18,,,,21685,0
8637050,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637050,11:00:22,11:00:22,597,20,,,,22556.28,0
8637050,11:00:54,11:00:54,598,21,,,,22766.62,0
8637050,11:01:46,11:01:46,599,22,,,,23188.53,0
8637050,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637050,11:03:00,11:03:00,600,24,,,,23655.51,0
8637050,11:04:00,11:04:00,601,25,,,,24055.84,
8637050,11:05:35,11:05:35,603,26,,,,24602.95,0
8637050,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637050,11:08:00,11:08:00,9547,28,,,,25659.51,
8637050,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637050,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637050,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637050,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637050,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637050,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637050,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637050,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637050,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637050,11:16:00,11:16:00,2816,38,,,,29088.33,
8637050,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637050,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637050,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637050,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637050,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637050,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637050,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637050,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637050,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637050,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637050,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637060,10:18:00,10:18:00,9943,1,,,1,0,
8637060,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637060,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637060,10:30:00,10:30:00,9487,4,,,,6447.64,
8637060,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637060,10:43:00,10:43:00,3344,6,,,,11847.73,
8637060,10:46:18,10:46:18,657,7,,,,14409.59,0
8637060,10:52:00,10:52:00,658,8,,,,18813.08,
8637060,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637060,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637060,10:53:56,10:53:56,659,11,,,,19715.44,0
8637060,10:54:29,10:54:29,660,12,,,,20012.66,0
8637060,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637060,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637060,10:56:08,10:56:08,661,15,,,,20797.87,0
8637060,10:56:37,10:56:37,662,16,,,,21021.45,0
8637060,10:57:16,10:57:16,663,17,,,,21308.16,0
8637060,10:58:22,10:58:22,5144,18,,,,21685,0
8637060,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637060,11:00:22,11:00:22,597,20,,,,22556.28,0
8637060,11:00:54,11:00:54,598,21,,,,22766.62,0
8637060,11:01:46,11:01:46,599,22,,,,23188.53,0
8637060,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637060,11:03:00,11:03:00,600,24,,,,23655.51,0
8637060,11:04:00,11:04:00,601,25,,,,24055.84,
8637060,11:05:35,11:05:35,603,26,,,,24602.95,0
8637060,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637060,11:08:00,11:08:00,9547,28,,,,25659.51,
8637060,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637060,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637060,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637060,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637060,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637060,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637060,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637060,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637060,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637060,11:16:00,11:16:00,2816,38,,,,29088.33,
8637060,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637060,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637060,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637060,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637060,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637060,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637060,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637060,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637060,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637060,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637060,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637080,10:18:00,10:18:00,9943,1,,,1,0,
8637080,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637080,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637080,10:30:00,10:30:00,9487,4,,,,6447.64,
8637080,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637080,10:43:00,10:43:00,3344,6,,,,11847.73,
8637080,10:46:18,10:46:18,657,7,,,,14409.59,0
8637080,10:52:00,10:52:00,658,8,,,,18813.08,
8637080,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637080,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637080,10:53:56,10:53:56,659,11,,,,19715.44,0
8637080,10:54:29,10:54:29,660,12,,,,20012.66,0
8637080,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637080,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637080,10:56:08,10:56:08,661,15,,,,20797.87,0
8637080,10:56:37,10:56:37,662,16,,,,21021.45,0
8637080,10:57:16,10:57:16,663,17,,,,21308.16,0
8637080,10:58:22,10:58:22,5144,18,,,,21685,0
8637080,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637080,11:00:22,11:00:22,597,20,,,,22556.28,0
8637080,11:00:54,11:00:54,598,21,,,,22766.62,0
8637080,11:01:46,11:01:46,599,22,,,,23188.53,0
8637080,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637080,11:03:00,11:03:00,600,24,,,,23655.51,0
8637080,11:04:00,11:04:00,601,25,,,,24055.84,
8637080,11:05:35,11:05:35,603,26,,,,24602.95,0
8637080,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637080,11:08:00,11:08:00,9547,28,,,,25659.51,
8637080,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637080,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637080,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637080,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637080,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637080,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637080,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637080,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637080,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637080,11:16:00,11:16:00,2816,38,,,,29088.33,
8637080,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637080,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637080,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637080,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637080,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637080,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637080,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637080,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637080,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637080,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637080,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637090,10:18:00,10:18:00,9943,1,,,1,0,
8637090,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637090,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637090,10:30:00,10:30:00,9487,4,,,,6447.64,
8637090,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637090,10:43:00,10:43:00,3344,6,,,,11847.73,
8637090,10:46:18,10:46:18,657,7,,,,14409.59,0
8637090,10:52:00,10:52:00,658,8,,,,18813.08,
8637090,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637090,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637090,10:53:56,10:53:56,659,11,,,,19715.44,0
8637090,10:54:29,10:54:29,660,12,,,,20012.66,0
8637090,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637090,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637090,10:56:08,10:56:08,661,15,,,,20797.87,0
8637090,10:56:37,10:56:37,662,16,,,,21021.45,0
8637090,10:57:16,10:57:16,663,17,,,,21308.16,0
8637090,10:58:22,10:58:22,5144,18,,,,21685,0
8637090,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637090,11:00:22,11:00:22,597,20,,,,22556.28,0
8637090,11:00:54,11:00:54,598,21,,,,22766.62,0
8637090,11:01:46,11:01:46,599,22,,,,23188.53,0
8637090,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637090,11:03:00,11:03:00,600,24,,,,23655.51,0
8637090,11:04:00,11:04:00,601,25,,,,24055.84,
8637090,11:05:35,11:05:35,603,26,,,,24602.95,0
8637090,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637090,11:08:00,11:08:00,9547,28,,,,25659.51,
8637090,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637090,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637090,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637090,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637090,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637090,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637090,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637090,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637090,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637090,11:16:00,11:16:00,2816,38,,,,29088.33,
8637090,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637090,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637090,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637090,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637090,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637090,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637090,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637090,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637090,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637090,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637090,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637100,10:18:00,10:18:00,9943,1,,,1,0,
8637100,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637100,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637100,10:30:00,10:30:00,9487,4,,,,6447.64,
8637100,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637100,10:43:00,10:43:00,3344,6,,,,11847.73,
8637100,10:46:18,10:46:18,657,7,,,,14409.59,0
8637100,10:52:00,10:52:00,658,8,,,,18813.08,
8637100,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637100,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637100,10:53:56,10:53:56,659,11,,,,19715.44,0
8637100,10:54:29,10:54:29,660,12,,,,20012.66,0
8637100,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637100,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637100,10:56:08,10:56:08,661,15,,,,20797.87,0
8637100,10:56:37,10:56:37,662,16,,,,21021.45,0
8637100,10:57:16,10:57:16,663,17,,,,21308.16,0
8637100,10:58:22,10:58:22,5144,18,,,,21685,0
8637100,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637100,11:00:22,11:00:22,597,20,,,,22556.28,0
8637100,11:00:54,11:00:54,598,21,,,,22766.62,0
8637100,11:01:46,11:01:46,599,22,,,,23188.53,0
8637100,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637100,11:03:00,11:03:00,600,24,,,,23655.51,0
8637100,11:04:00,11:04:00,601,25,,,,24055.84,
8637100,11:05:35,11:05:35,603,26,,,,24602.95,0
8637100,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637100,11:08:00,11:08:00,9547,28,,,,25659.51,
8637100,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637100,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637100,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637100,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637100,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637100,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637100,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637100,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637100,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637100,11:16:00,11:16:00,2816,38,,,,29088.33,
8637100,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637100,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637100,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637100,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637100,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637100,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637100,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637100,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637100,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637100,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637100,11:31:00,11:31:00,9546,49,,1,,31948.75,
8637130,10:18:00,10:18:00,9943,1,,,1,0,
8637130,10:21:37,10:21:37,2127,2,,,,1866.91,0
8637130,10:22:53,10:22:53,3836,3,,,,2525.71,0
8637130,10:30:00,10:30:00,9487,4,,,,6447.64,
8637130,10:37:09,10:37:09,9520,5,,,,9567.62,0
8637130,10:43:00,10:43:00,3344,6,,,,11847.73,
8637130,10:46:18,10:46:18,657,7,,,,14409.59,0
8637130,10:52:00,10:52:00,658,8,,,,18813.08,
8637130,10:52:26,10:52:26,2692,9,,,,18999.46,0
8637130,10:52:58,10:52:58,2693,10,,,,19278.17,0
8637130,10:53:56,10:53:56,659,11,,,,19715.44,0
8637130,10:54:29,10:54:29,660,12,,,,20012.66,0
8637130,10:55:05,10:55:05,2694,13,,,,20340.29,0
8637130,10:55:29,10:55:29,2695,14,,,,20527.89,0
8637130,10:56:08,10:56:08,661,15,,,,20797.87,0
8637130,10:56:37,10:56:37,662,16,,,,21021.45,0
8637130,10:57:16,10:57:16,663,17,,,,21308.16,0
8637130,10:58:22,10:58:22,5144,18,,,,21685,0
8637130,10:59:16,10:59:16,6998,19,,,,22160.05,0
8637130,11:00:22,11:00:22,597,20,,,,22556.28,0
8637130,11:00:54,11:00:54,598,21,,,,22766.62,0
8637130,11:01:46,11:01:46,599,22,,,,23188.53,0
8637130,11:02:30,11:02:30,7060,23,,,,23481.11,0
8637130,11:03:00,11:03:00,600,24,,,,23655.51,0
8637130,11:04:00,11:04:00,601,25,,,,24055.84,
8637130,11:05:35,11:05:35,603,26,,,,24602.95,0
8637130,11:07:02,11:07:02,7621,27,,,,25252.13,0
8637130,11:08:00,11:08:00,9547,28,,,,25659.51,
8637130,11:09:10,11:09:10,2696,29,,,,26096.1,0
8637130,11:09:48,11:09:48,9539,30,,,,26362.38,0
8637130,11:10:22,11:10:22,9537,31,,,,26680.1,0
8637130,11:10:59,11:10:59,9538,32,,,,26930.91,0
8637130,11:11:40,11:11:40,6902,33,,,,27241.65,0
8637130,11:12:17,11:12:17,7400,34,,,,27509.97,0
8637130,11:12:30,11:12:30,2700,35,,,,27574.87,0
8637130,11:13:00,11:13:00,2701,36,,,,27807.4,0
8637130,11:14:28,11:14:28,10657,37,,,,28466.36,0
8637130,11:16:00,11:16:00,2816,38,,,,29088.33,
8637130,11:18:03,11:18:03,2817,39,,,,29494.65,0
8637130,11:19:05,11:19:05,2818,40,,,,29678.24,0
8637130,11:20:07,11:20:07,10662,41,,,,29875.23,0
8637130,11:21:00,11:21:00,6907,42,,,,30003.74,0
8637130,11:22:54,11:22:54,7363,43,,,,30343.74,0
8637130,11:23:43,11:23:43,7538,44,,,,30502.71,0
8637130,11:24:58,11:24:58,2704,45,,,,30746.16,0
8637130,11:25:51,11:25:51,2705,46,,,,30897.69,0
8637130,11:27:28,11:27:28,4573,47,,,,31232.9,0
8637130,11:28:38,11:28:38,4574,48,,,,31475.76,0
8637130,11:31:00,11:31:00,9546,49,,1,,31948.75,
876020,17:01:00,17:01:00,9943,1,,,1,0,
876020,17:05:13,17:05:13,2127,2,,,,1866.91,0
876020,17:06:42,17:06:42,3836,3,,,,2525.71,0
876020,17:15:00,17:15:00,9487,4,,,,6447.64,
876020,17:24:22,17:24:22,9520,5,,,,9567.62,0
876020,17:32:00,17:32:00,3344,6,,,,11847.73,
876020,17:35:18,17:35:18,657,7,,,,14409.59,0
876020,17:41:00,17:41:00,658,8,,,,18813.08,
876020,17:41:34,17:41:34,2692,9,,,,18999.46,0
876020,17:42:14,17:42:14,2693,10,,,,19278.17,0
876020,17:43:29,17:43:29,659,11,,,,19715.44,0
876020,17:44:11,17:44:11,660,12,,,,20012.66,0
876020,17:44:57,17:44:57,2694,13,,,,20340.29,0
876020,17:45:28,17:45:28,2695,14,,,,20527.89,0
876020,17:46:18,17:46:18,661,15,,,,20797.87,0
876020,17:46:54,17:46:54,662,16,,,,21021.45,0
876020,17:47:45,17:47:45,663,17,,,,21308.16,0
876020,17:49:23,17:49:23,2713,18,,,,22066.69,0
876020,17:50:20,17:50:20,2714,19,,,,22462.87,0
876020,17:51:32,17:51:32,603,20,,,,23028.06,0
876020,17:53:01,17:53:01,7621,21,,,,23678.58,0
876020,17:54:00,17:54:00,9547,22,,,,24082.09,
876020,17:55:07,17:55:07,2696,23,,,,24518.68,0
876020,17:55:36,17:55:36,9539,24,,,,24781.08,0
876020,17:56:09,17:56:09,9537,25,,,,25097.02,0
876020,17:56:43,17:56:43,9538,26,,,,25358.7,0
876020,17:57:29,17:57:29,6902,27,,,,25659.29,0
876020,17:58:07,17:58:07,7400,28,,,,25936.42,0
876020,17:58:20,17:58:20,2700,29,,,,26015.65,0
876020,17:59:09,17:59:09,2701,30,,,,26253.14,0
876020,18:01:03,18:01:03,10657,31,,,,26918.98,0
876020,18:03:00,18:03:00,2816,32,,,,27558.61,
876020,18:05:07,18:05:07,2817,33,,,,27977.98,0
876020,18:06:43,18:06:43,2818,34,,,,28179.23,0
876020,18:08:05,18:08:05,10662,35,,,,28396.7,0
876020,18:09:08,18:09:08,6907,36,,,,28536.51,0
876020,18:11:39,18:11:39,7363,37,,,,28887.38,0
876020,18:12:38,18:12:38,7538,38,,,,29058.5,0
876020,18:13:51,18:13:51,2704,39,,,,29313.01,0
876020,18:14:45,18:14:45,2705,40,,,,29472.47,0
876020,18:16:21,18:16:21,4573,41,,,,29802.4,0
876020,18:17:43,18:17:43,4574,42,,,,30047.84,0
876020,18:20:00,18:20:00,9546,43,,1,,30518.52,
876030,17:01:00,17:01:00,9943,1,,,1,0,
876030,17:05:13,17:05:13,2127,2,,,,1866.91,0
876030,17:06:42,17:06:42,3836,3,,,,2525.71,0
876030,17:15:00,17:15:00,9487,4,,,,6447.64,
876030,17:24:22,17:24:22,9520,5,,,,9567.62,0
876030,17:32:00,17:32:00,3344,6,,,,11847.73,
876030,17:35:18,17:35:18,657,7,,,,14409.59,0
876030,17:41:00,17:41:00,658,8,,,,18813.08,
876030,17:41:34,17:41:34,2692,9,,,,18999.46,0
876030,17:42:14,17:42:14,2693,10,,,,19278.17,0
876030,17:43:29,17:43:29,659,11,,,,19715.44,0
876030,17:44:11,17:44:11,660,12,,,,20012.66,0
876030,17:44:57,17:44:57,2694,13,,,,20340.29,0
876030,17:45:28,17:45:28,2695,14,,,,20527.89,0
876030,17:46:18,17:46:18,661,15,,,,20797.87,0
876030,17:46:54,17:46:54,662,16,,,,21021.45,0
876030,17:47:45,17:47:45,663,17,,,,21308.16,0
876030,17:49:23,17:49:23,2713,18,,,,22066.69,0
876030,17:50:20,17:50:20,2714,19,,,,22462.87,0
876030,17:51:32,17:51:32,603,20,,,,23028.06,0
876030,17:53:01,17:53:01,7621,21,,,,23678.58,0
876030,17:54:00,17:54:00,9547,22,,,,24082.09,
876030,17:55:07,17:55:07,2696,23,,,,24518.68,0
876030,17:55:36,17:55:36,9539,24,,,,24781.08,0
876030,17:56:09,17:56:09,9537,25,,,,25097.02,0
876030,17:56:43,17:56:43,9538,26,,,,25358.7,0
876030,17:57:29,17:57:29,6902,27,,,,25659.29,0
876030,17:58:07,17:58:07,7400,28,,,,25936.42,0
876030,17:58:20,17:58:20,2700,29,,,,26015.65,0
876030,17:59:09,17:59:09,2701,30,,,,26253.14,0
876030,18:01:03,18:01:03,10657,31,,,,26918.98,0
876030,18:03:00,18:03:00,2816,32,,,,27558.61,
876030,18:05:07,18:05:07,2817,33,,,,27977.98,0
876030,18:06:43,18:06:43,2818,34,,,,28179.23,0
876030,18:08:05,18:08:05,10662,35,,,,28396.7,0
876030,18:09:08,18:09:08,6907,36,,,,28536.51,0
876030,18:11:39,18:11:39,7363,37,,,,28887.38,0
876030,18:12:38,18:12:38,7538,38,,,,29058.5,0
876030,18:13:51,18:13:51,2704,39,,,,29313.01,0
876030,18:14:45,18:14:45,2705,40,,,,29472.47,0
876030,18:16:21,18:16:21,4573,41,,,,29802.4,0
876030,18:17:43,18:17:43,4574,42,,,,30047.84,0
876030,18:20:00,18:20:00,9546,43,,1,,30518.52,
876040,17:01:00,17:01:00,9943,1,,,1,0,
876040,17:05:13,17:05:13,2127,2,,,,1866.91,0
876040,17:06:42,17:06:42,3836,3,,,,2525.71,0
876040,17:15:00,17:15:00,9487,4,,,,6447.64,
876040,17:24:22,17:24:22,9520,5,,,,9567.62,0
876040,17:32:00,17:32:00,3344,6,,,,11847.73,
876040,17:35:18,17:35:18,657,7,,,,14409.59,0
876040,17:41:00,17:41:00,658,8,,,,18813.08,
876040,17:41:34,17:41:34,2692,9,,,,18999.46,0
876040,17:42:14,17:42:14,2693,10,,,,19278.17,0
876040,17:43:29,17:43:29,659,11,,,,19715.44,0
876040,17:44:11,17:44:11,660,12,,,,20012.66,0
876040,17:44:57,17:44:57,2694,13,,,,20340.29,0
876040,17:45:28,17:45:28,2695,14,,,,20527.89,0
876040,17:46:18,17:46:18,661,15,,,,20797.87,0
876040,17:46:54,17:46:54,662,16,,,,21021.45,0
876040,17:47:45,17:47:45,663,17,,,,21308.16,0
876040,17:49:23,17:49:23,2713,18,,,,22066.69,0
876040,17:50:20,17:50:20,2714,19,,,,22462.87,0
876040,17:51:32,17:51:32,603,20,,,,23028.06,0
876040,17:53:01,17:53:01,7621,21,,,,23678.58,0
876040,17:54:00,17:54:00,9547,22,,,,24082.09,
876040,17:55:07,17:55:07,2696,23,,,,24518.68,0
876040,17:55:36,17:55:36,9539,24,,,,24781.08,0
876040,17:56:09,17:56:09,9537,25,,,,25097.02,0
876040,17:56:43,17:56:43,9538,26,,,,25358.7,0
876040,17:57:29,17:57:29,6902,27,,,,25659.29,0
876040,17:58:07,17:58:07,7400,28,,,,25936.42,0
876040,17:58:20,17:58:20,2700,29,,,,26015.65,0
876040,17:59:09,17:59:09,2701,30,,,,26253.14,0
876040,18:01:03,18:01:03,10657,31,,,,26918.98,0
876040,18:03:00,18:03:00,2816,32,,,,27558.61,
876040,18:05:07,18:05:07,2817,33,,,,27977.98,0
876040,18:06:43,18:06:43,2818,34,,,,28179.23,0
876040,18:08:05,18:08:05,10662,35,,,,28396.7,0
876040,18:09:08,18:09:08,6907,36,,,,28536.51,0
876040,18:11:39,18:11:39,7363,37,,,,28887.38,0
876040,18:12:38,18:12:38,7538,38,,,,29058.5,0
876040,18:13:51,18:13:51,2704,39,,,,29313.01,0
876040,18:14:45,18:14:45,2705,40,,,,29472.47,0
876040,18:16:21,18:16:21,4573,41,,,,29802.4,0
876040,18:17:43,18:17:43,4574,42,,,,30047.84,0
876040,18:20:00,18:20:00,9546,43,,1,,30518.52,
876050,17:01:00,17:01:00,9943,1,,,1,0,
876050,17:05:13,17:05:13,2127,2,,,,1866.91,0
876050,17:06:42,17:06:42,3836,3,,,,2525.71,0
876050,17:15:00,17:15:00,9487,4,,,,6447.64,
876050,17:24:22,17:24:22,9520,5,,,,9567.62,0
876050,17:32:00,17:32:00,3344,6,,,,11847.73,
876050,17:35:18,17:35:18,657,7,,,,14409.59,0
876050,17:41:00,17:41:00,658,8,,,,18813.08,
876050,17:41:34,17:41:34,2692,9,,,,18999.46,0
876050,17:42:14,17:42:14,2693,10,,,,19278.17,0
876050,17:43:29,17:43:29,659,11,,,,19715.44,0
876050,17:44:11,17:44:11,660,12,,,,20012.66,0
876050,17:44:57,17:44:57,2694,13,,,,20340.29,0
876050,17:45:28,17:45:28,2695,14,,,,20527.89,0
876050,17:46:18,17:46:18,661,15,,,,20797.87,0
876050,17:46:54,17:46:54,662,16,,,,21021.45,0
876050,17:47:45,17:47:45,663,17,,,,21308.16,0
876050,17:49:23,17:49:23,2713,18,,,,22066.69,0
876050,17:50:20,17:50:20,2714,19,,,,22462.87,0
876050,17:51:32,17:51:32,603,20,,,,23028.06,0
876050,17:53:01,17:53:01,7621,21,,,,23678.58,0
876050,17:54:00,17:54:00,9547,22,,,,24082.09,
876050,17:55:07,17:55:07,2696,23,,,,24518.68,0
876050,17:55:36,17:55:36,9539,24,,,,24781.08,0
876050,17:56:09,17:56:09,9537,25,,,,25097.02,0
876050,17:56:43,17:56:43,9538,26,,,,25358.7,0
876050,17:57:29,17:57:29,6902,27,,,,25659.29,0
876050,17:58:07,17:58:07,7400,28,,,,25936.42,0
876050,17:58:20,17:58:20,2700,29,,,,26015.65,0
876050,17:59:09,17:59:09,2701,30,,,,26253.14,0
876050,18:01:03,18:01:03,10657,31,,,,26918.98,0
876050,18:03:00,18:03:00,2816,32,,,,27558.61,
876050,18:05:07,18:05:07,2817,33,,,,27977.98,0
876050,18:06:43,18:06:43,2818,34,,,,28179.23,0
876050,18:08:05,18:08:05,10662,35,,,,28396.7,0
876050,18:09:08,18:09:08,6907,36,,,,28536.51,0
876050,18:11:39,18:11:39,7363,37,,,,28887.38,0
876050,18:12:38,18:12:38,7538,38,,,,29058.5,0
876050,18:13:51,18:13:51,2704,39,,,,29313.01,0
876050,18:14:45,18:14:45,2705,40,,,,29472.47,0
876050,18:16:21,18:16:21,4573,41,,,,29802.4,0
876050,18:17:43,18:17:43,4574,42,,,,30047.84,0
876050,18:20:00,18:20:00,9546,43,,1,,30518.52,
876060,17:01:00,17:01:00,9943,1,,,1,0,
876060,17:05:13,17:05:13,2127,2,,,,1866.91,0
876060,17:06:42,17:06:42,3836,3,,,,2525.71,0
876060,17:15:00,17:15:00,9487,4,,,,6447.64,
876060,17:24:22,17:24:22,9520,5,,,,9567.62,0
876060,17:32:00,17:32:00,3344,6,,,,11847.73,
876060,17:35:18,17:35:18,657,7,,,,14409.59,0
876060,17:41:00,17:41:00,658,8,,,,18813.08,
876060,17:41:34,17:41:34,2692,9,,,,18999.46,0
876060,17:42:14,17:42:14,2693,10,,,,19278.17,0
876060,17:43:29,17:43:29,659,11,,,,19715.44,0
876060,17:44:11,17:44:11,660,12,,,,20012.66,0
876060,17:44:57,17:44:57,2694,13,,,,20340.29,0
876060,17:45:28,17:45:28,2695,14,,,,20527.89,0
876060,17:46:18,17:46:18,661,15,,,,20797.87,0
876060,17:46:54,17:46:54,662,16,,,,21021.45,0
876060,17:47:45,17:47:45,663,17,,,,21308.16,0
876060,17:49:23,17:49:23,2713,18,,,,22066.69,0
876060,17:50:20,17:50:20,2714,19,,,,22462.87,0
876060,17:51:32,17:51:32,603,20,,,,23028.06,0
876060,17:53:01,17:53:01,7621,21,,,,23678.58,0
876060,17:54:00,17:54:00,9547,22,,,,24082.09,
876060,17:55:07,17:55:07,2696,23,,,,24518.68,0
876060,17:55:36,17:55:36,9539,24,,,,24781.08,0
876060,17:56:09,17:56:09,9537,25,,,,25097.02,0
876060,17:56:43,17:56:43,9538,26,,,,25358.7,0
876060,17:57:29,17:57:29,6902,27,,,,25659.29,0
876060,17:58:07,17:58:07,7400,28,,,,25936.42,0
876060,17:58:20,17:58:20,2700,29,,,,26015.65,0
876060,17:59:09,17:59:09,2701,30,,,,26253.14,0
876060,18:01:03,18:01:03,10657,31,,,,26918.98,0
876060,18:03:00,18:03:00,2816,32,,,,27558.61,
876060,18:05:07,18:05:07,2817,33,,,,27977.98,0
876060,18:06:43,18:06:43,2818,34,,,,28179.23,0
876060,18:08:05,18:08:05,10662,35,,,,28396.7,0
876060,18:09:08,18:09:08,6907,36,,,,28536.51,0
876060,18:11:39,18:11:39,7363,37,,,,28887.38,0
876060,18:12:38,18:12:38,7538,38,,,,29058.5,0
876060,18:13:51,18:13:51,2704,39,,,,29313.01,0
876060,18:14:45,18:14:45,2705,40,,,,29472.47,0
876060,18:16:21,18:16:21,4573,41,,,,29802.4,0
876060,18:17:43,18:17:43,4574,42,,,,30047.84,0
876060,18:20:00,18:20:00,9546,43,,1,,30518.52,
876080,17:01:00,17:01:00,9943,1,,,1,0,
876080,17:05:13,17:05:13,2127,2,,,,1866.91,0
876080,17:06:42,17:06:42,3836,3,,,,2525.71,0
876080,17:15:00,17:15:00,9487,4,,,,6447.64,
876080,17:24:22,17:24:22,9520,5,,,,9567.62,0
876080,17:32:00,17:32:00,3344,6,,,,11847.73,
876080,17:35:18,17:35:18,657,7,,,,14409.59,0
876080,17:41:00,17:41:00,658,8,,,,18813.08,
876080,17:41:34,17:41:34,2692,9,,,,18999.46,0
876080,17:42:14,17:42:14,2693,10,,,,19278.17,0
876080,17:43:29,17:43:29,659,11,,,,19715.44,0
876080,17:44:11,17:44:11,660,12,,,,20012.66,0
876080,17:44:57,17:44:57,2694,13,,,,20340.29,0
876080,17:45:28,17:45:28,2695,14,,,,20527.89,0
876080,17:46:18,17:46:18,661,15,,,,20797.87,0
876080,17:46:54,17:46:54,662,16,,,,21021.45,0
876080,17:47:45,17:47:45,663,17,,,,21308.16,0
876080,17:49:23,17:49:23,2713,18,,,,22066.69,0
876080,17:50:20,17:50:20,2714,19,,,,22462.87,0
876080,17:51:32,17:51:32,603,20,,,,23028.06,0
876080,17:53:01,17:53:01,7621,21,,,,23678.58,0
876080,17:54:00,17:54:00,9547,22,,,,24082.09,
876080,17:55:07,17:55:07,2696,23,,,,24518.68,0
876080,17:55:36,17:55:36,9539,24,,,,24781.08,0
876080,17:56:09,17:56:09,9537,25,,,,25097.02,0
876080,17:56:43,17:56:43,9538,26,,,,25358.7,0
876080,17:57:29,17:57:29,6902,27,,,,25659.29,0
876080,17:58:07,17:58:07,7400,28,,,,25936.42,0
876080,17:58:20,17:58:20,2700,29,,,,26015.65,0
876080,17:59:09,17:59:09,2701,30,,,,26253.14,0
876080,18:01:03,18:01:03,10657,31,,,,26918.98,0
876080,18:03:00,18:03:00,2816,32,,,,27558.61,
876080,18:05:07,18:05:07,2817,33,,,,27977.98,0
876080,18:06:43,18:06:43,2818,34,,,,28179.23,0
876080,18:08:05,18:08:05,10662,35,,,,28396.7,0
876080,18:09:08,18:09:08,6907,36,,,,28536.51,0
876080,18:11:39,18:11:39,7363,37,,,,28887.38,0
876080,18:12:38,18:12:38,7538,38,,,,29058.5,0
876080,18:13:51,18:13:51,2704,39,,,,29313.01,0
876080,18:14:45,18:14:45,2705,40,,,,29472.47,0
876080,18:16:21,18:16:21,4573,41,,,,29802.4,0
876080,18:17:43,18:17:43,4574,42,,,,30047.84,0
876080,18:20:00,18:20:00,9546,43,,1,,30518.52,
876090,17:01:00,17:01:00,9943,1,,,1,0,
876090,17:05:13,17:05:13,2127,2,,,,1866.91,0
876090,17:06:42,17:06:42,3836,3,,,,2525.71,0
876090,17:15:00,17:15:00,9487,4,,,,6447.64,
876090,17:24:22,17:24:22,9520,5,,,,9567.62,0
876090,17:32:00,17:32:00,3344,6,,,,11847.73,
876090,17:35:18,17:35:18,657,7,,,,14409.59,0
876090,17:41:00,17:41:00,658,8,,,,18813.08,
876090,17:41:34,17:41:34,2692,9,,,,18999.46,0
876090,17:42:14,17:42:14,2693,10,,,,19278.17,0
876090,17:43:29,17:43:29,659,11,,,,19715.44,0
876090,17:44:11,17:44:11,660,12,,,,20012.66,0
876090,17:44:57,17:44:57,2694,13,,,,20340.29,0
876090,17:45:28,17:45:28,2695,14,,,,20527.89,0
876090,17:46:18,17:46:18,661,15,,,,20797.87,0
876090,17:46:54,17:46:54,662,16,,,,21021.45,0
876090,17:47:45,17:47:45,663,17,,,,21308.16,0
876090,17:49:23,17:49:23,2713,18,,,,22066.69,0
876090,17:50:20,17:50:20,2714,19,,,,22462.87,0
876090,17:51:32,17:51:32,603,20,,,,23028.06,0
876090,17:53:01,17:53:01,7621,21,,,,23678.58,0
876090,17:54:00,17:54:00,9547,22,,,,24082.09,
876090,17:55:07,17:55:07,2696,23,,,,24518.68,0
876090,17:55:36,17:55:36,9539,24,,,,24781.08,0
876090,17:56:09,17:56:09,9537,25,,,,25097.02,0
876090,17:56:43,17:56:43,9538,26,,,,25358.7,0
876090,17:57:29,17:57:29,6902,27,,,,25659.29,0
876090,17:58:07,17:58:07,7400,28,,,,25936.42,0
876090,17:58:20,17:58:20,2700,29,,,,26015.65,0
876090,17:59:09,17:59:09,2701,30,,,,26253.14,0
876090,18:01:03,18:01:03,10657,31,,,,26918.98,0
876090,18:03:00,18:03:00,2816,32,,,,27558.61,
876090,18:05:07,18:05:07,2817,33,,,,27977.98,0
876090,18:06:43,18:06:43,2818,34,,,,28179.23,0
876090,18:08:05,18:08:05,10662,35,,,,28396.7,0
876090,18:09:08,18:09:08,6907,36,,,,28536.51,0
876090,18:11:39,18:11:39,7363,37,,,,28887.38,0
876090,18:12:38,18:12:38,7538,38,,,,29058.5,0
876090,18:13:51,18:13:51,2704,39,,,,29313.01,0
876090,18:14:45,18:14:45,2705,40,,,,29472.47,0
876090,18:16:21,18:16:21,4573,41,,,,29802.4,0
876090,18:17:43,18:17:43,4574,42,,,,30047.84,0
876090,18:20:00,18:20:00,9546,43,,1,,30518.52,
876100,17:01:00,17:01:00,9943,1,,,1,0,
876100,17:05:13,17:05:13,2127,2,,,,1866.91,0
876100,17:06:42,17:06:42,3836,3,,,,2525.71,0
876100,17:15:00,17:15:00,9487,4,,,,6447.64,
876100,17:24:22,17:24:22,9520,5,,,,9567.62,0
876100,17:32:00,17:32:00,3344,6,,,,11847.73,
876100,17:35:18,17:35:18,657,7,,,,14409.59,0
876100,17:41:00,17:41:00,658,8,,,,18813.08,
876100,17:41:34,17:41:34,2692,9,,,,18999.46,0
876100,17:42:14,17:42:14,2693,10,,,,19278.17,0
876100,17:43:29,17:43:29,659,11,,,,19715.44,0
876100,17:44:11,17:44:11,660,12,,,,20012.66,0
876100,17:44:57,17:44:57,2694,13,,,,20340.29,0
876100,17:45:28,17:45:28,2695,14,,,,20527.89,0
876100,17:46:18,17:46:18,661,15,,,,20797.87,0
876100,17:46:54,17:46:54,662,16,,,,21021.45,0
876100,17:47:45,17:47:45,663,17,,,,21308.16,0
876100,17:49:23,17:49:23,2713,18,,,,22066.69,0
876100,17:50:20,17:50:20,2714,19,,,,22462.87,0
876100,17:51:32,17:51:32,603,20,,,,23028.06,0
876100,17:53:01,17:53:01,7621,21,,,,23678.58,0
876100,17:54:00,17:54:00,9547,22,,,,24082.09,
876100,17:55:07,17:55:07,2696,23,,,,24518.68,0
876100,17:55:36,17:55:36,9539,24,,,,24781.08,0
876100,17:56:09,17:56:09,9537,25,,,,25097.02,0
876100,17:56:43,17:56:43,9538,26,,,,25358.7,0
876100,17:57:29,17:57:29,6902,27,,,,25659.29,0
876100,17:58:07,17:58:07,7400,28,,,,25936.42,0
876100,17:58:20,17:58:20,2700,29,,,,26015.65,0
876100,17:59:09,17:59:09,2701,30,,,,26253.14,0
876100,18:01:03,18:01:03,10657,31,,,,26918.98,0
876100,18:03:00,18:03:00,2816,32,,,,27558.61,
876100,18:05:07,18:05:07,2817,33,,,,27977.98,0
876100,18:06:43,18:06:43,2818,34,,,,28179.23,0
876100,18:08:05,18:08:05,10662,35,,,,28396.7,0
876100,18:09:08,18:09:08,6907,36,,,,28536.51,0
876100,18:11:39,18:11:39,7363,37,,,,28887.38,0
876100,18:12:38,18:12:38,7538,38,,,,29058.5,0
876100,18:13:51,18:13:51,2704,39,,,,29313.01,0
876100,18:14:45,18:14:45,2705,40,,,,29472.47,0
876100,18:16:21,18:16:21,4573,41,,,,29802.4,0
876100,18:17:43,18:17:43,4574,42,,,,30047.84,0
876100,18:20:00,18:20:00,9546,43,,1,,30518.52,
876130,17:01:00,17:01:00,9943,1,,,1,0,
876130,17:05:13,17:05:13,2127,2,,,,1866.91,0
876130,17:06:42,17:06:42,3836,3,,,,2525.71,0
876130,17:15:00,17:15:00,9487,4,,,,6447.64,
876130,17:24:22,17:24:22,9520,5,,,,9567.62,0
876130,17:32:00,17:32:00,3344,6,,,,11847.73,
876130,17:35:18,17:35:18,657,7,,,,14409.59,0
876130,17:41:00,17:41:00,658,8,,,,18813.08,
876130,17:41:34,17:41:34,2692,9,,,,18999.46,0
876130,17:42:14,17:42:14,2693,10,,,,19278.17,0
876130,17:43:29,17:43:29,659,11,,,,19715.44,0
876130,17:44:11,17:44:11,660,12,,,,20012.66,0
876130,17:44:57,17:44:57,2694,13,,,,20340.29,0
876130,17:45:28,17:45:28,2695,14,,,,20527.89,0
876130,17:46:18,17:46:18,661,15,,,,20797.87,0
876130,17:46:54,17:46:54,662,16,,,,21021.45,0
876130,17:47:45,17:47:45,663,17,,,,21308.16,0
876130,17:49:23,17:49:23,2713,18,,,,22066.69,0
876130,17:50:20,17:50:20,2714,19,,,,22462.87,0
876130,17:51:32,17:51:32,603,20,,,,23028.06,0
876130,17:53:01,17:53:01,7621,21,,,,23678.58,0
876130,17:54:00,17:54:00,9547,22,,,,24082.09,
876130,17:55:07,17:55:07,2696,23,,,,24518.68,0
876130,17:55:36,17:55:36,9539,24,,,,24781.08,0
876130,17:56:09,17:56:09,9537,25,,,,25097.02,0
876130,17:56:43,17:56:43,9538,26,,,,25358.7,0
876130,17:57:29,17:57:29,6902,27,,,,25659.29,0
876130,17:58:07,17:58:07,7400,28,,,,25936.42,0
876130,17:58:20,17:58:20,2700,29,,,,26015.65,0
876130,17:59:09,17:59:09,2701,30,,,,26253.14,0
876130,18:01:03,18:01:03,10657,31,,,,26918.98,0
876130,18:03:00,18:03:00,2816,32,,,,27558.61,
876130,18:05:07,18:05:07,2817,33,,,,27977.98,0
876130,18:06:43,18:06:43,2818,34,,,,28179.23,0
876130,18:08:05,18:08:05,10662,35,,,,28396.7,0
876130,18:09:08,18:09:08,6907,36,,,,28536.51,0
876130,18:11:39,18:11:39,7363,37,,,,28887.38,0
876130,18:12:38,18:12:38,7538,38,,,,29058.5,0
876130,18:13:51,18:13:51,2704,39,,,,29313.01,0
876130,18:14:45,18:14:45,2705,40,,,,29472.47,0
876130,18:16:21,18:16:21,4573,41,,,,29802.4,0
876130,18:17:43,18:17:43,4574,42,,,,30047.84,0
876130,18:20:00,18:20:00,9546,43,,1,,30518.52,
8949020,17:31:00,17:31:00,9943,1,,,1,0,
8949020,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949020,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949020,17:45:00,17:45:00,9487,4,,,,6447.64,
8949020,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949020,18:02:00,18:02:00,3344,6,,,,11847.73,
8949020,18:05:18,18:05:18,657,7,,,,14409.59,0
8949020,18:11:00,18:11:00,658,8,,,,18813.08,
8949020,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949020,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949020,18:13:06,18:13:06,659,11,,,,19715.44,0
8949020,18:13:42,18:13:42,660,12,,,,20012.66,0
8949020,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949020,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949020,18:15:29,18:15:29,661,15,,,,20797.87,0
8949020,18:16:00,18:16:00,662,16,,,,21021.45,0
8949020,18:16:42,18:16:42,663,17,,,,21308.16,0
8949020,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949020,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949020,18:19:55,18:19:55,603,20,,,,23028.06,0
8949020,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949020,18:22:00,18:22:00,9547,22,,,,24082.09,
8949020,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949020,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949020,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949020,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949020,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949020,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949020,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949020,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949020,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949020,18:31:00,18:31:00,2816,32,,,,27558.61,
8949020,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949020,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949020,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949020,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949020,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949020,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949020,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949020,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949020,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949020,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949020,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949030,17:31:00,17:31:00,9943,1,,,1,0,
8949030,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949030,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949030,17:45:00,17:45:00,9487,4,,,,6447.64,
8949030,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949030,18:02:00,18:02:00,3344,6,,,,11847.73,
8949030,18:05:18,18:05:18,657,7,,,,14409.59,0
8949030,18:11:00,18:11:00,658,8,,,,18813.08,
8949030,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949030,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949030,18:13:06,18:13:06,659,11,,,,19715.44,0
8949030,18:13:42,18:13:42,660,12,,,,20012.66,0
8949030,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949030,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949030,18:15:29,18:15:29,661,15,,,,20797.87,0
8949030,18:16:00,18:16:00,662,16,,,,21021.45,0
8949030,18:16:42,18:16:42,663,17,,,,21308.16,0
8949030,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949030,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949030,18:19:55,18:19:55,603,20,,,,23028.06,0
8949030,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949030,18:22:00,18:22:00,9547,22,,,,24082.09,
8949030,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949030,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949030,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949030,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949030,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949030,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949030,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949030,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949030,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949030,18:31:00,18:31:00,2816,32,,,,27558.61,
8949030,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949030,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949030,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949030,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949030,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949030,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949030,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949030,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949030,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949030,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949030,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949040,17:31:00,17:31:00,9943,1,,,1,0,
8949040,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949040,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949040,17:45:00,17:45:00,9487,4,,,,6447.64,
8949040,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949040,18:02:00,18:02:00,3344,6,,,,11847.73,
8949040,18:05:18,18:05:18,657,7,,,,14409.59,0
8949040,18:11:00,18:11:00,658,8,,,,18813.08,
8949040,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949040,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949040,18:13:06,18:13:06,659,11,,,,19715.44,0
8949040,18:13:42,18:13:42,660,12,,,,20012.66,0
8949040,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949040,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949040,18:15:29,18:15:29,661,15,,,,20797.87,0
8949040,18:16:00,18:16:00,662,16,,,,21021.45,0
8949040,18:16:42,18:16:42,663,17,,,,21308.16,0
8949040,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949040,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949040,18:19:55,18:19:55,603,20,,,,23028.06,0
8949040,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949040,18:22:00,18:22:00,9547,22,,,,24082.09,
8949040,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949040,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949040,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949040,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949040,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949040,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949040,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949040,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949040,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949040,18:31:00,18:31:00,2816,32,,,,27558.61,
8949040,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949040,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949040,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949040,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949040,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949040,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949040,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949040,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949040,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949040,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949040,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949050,17:31:00,17:31:00,9943,1,,,1,0,
8949050,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949050,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949050,17:45:00,17:45:00,9487,4,,,,6447.64,
8949050,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949050,18:02:00,18:02:00,3344,6,,,,11847.73,
8949050,18:05:18,18:05:18,657,7,,,,14409.59,0
8949050,18:11:00,18:11:00,658,8,,,,18813.08,
8949050,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949050,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949050,18:13:06,18:13:06,659,11,,,,19715.44,0
8949050,18:13:42,18:13:42,660,12,,,,20012.66,0
8949050,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949050,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949050,18:15:29,18:15:29,661,15,,,,20797.87,0
8949050,18:16:00,18:16:00,662,16,,,,21021.45,0
8949050,18:16:42,18:16:42,663,17,,,,21308.16,0
8949050,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949050,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949050,18:19:55,18:19:55,603,20,,,,23028.06,0
8949050,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949050,18:22:00,18:22:00,9547,22,,,,24082.09,
8949050,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949050,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949050,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949050,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949050,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949050,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949050,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949050,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949050,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949050,18:31:00,18:31:00,2816,32,,,,27558.61,
8949050,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949050,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949050,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949050,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949050,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949050,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949050,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949050,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949050,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949050,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949050,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949060,17:31:00,17:31:00,9943,1,,,1,0,
8949060,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949060,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949060,17:45:00,17:45:00,9487,4,,,,6447.64,
8949060,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949060,18:02:00,18:02:00,3344,6,,,,11847.73,
8949060,18:05:18,18:05:18,657,7,,,,14409.59,0
8949060,18:11:00,18:11:00,658,8,,,,18813.08,
8949060,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949060,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949060,18:13:06,18:13:06,659,11,,,,19715.44,0
8949060,18:13:42,18:13:42,660,12,,,,20012.66,0
8949060,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949060,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949060,18:15:29,18:15:29,661,15,,,,20797.87,0
8949060,18:16:00,18:16:00,662,16,,,,21021.45,0
8949060,18:16:42,18:16:42,663,17,,,,21308.16,0
8949060,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949060,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949060,18:19:55,18:19:55,603,20,,,,23028.06,0
8949060,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949060,18:22:00,18:22:00,9547,22,,,,24082.09,
8949060,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949060,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949060,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949060,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949060,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949060,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949060,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949060,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949060,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949060,18:31:00,18:31:00,2816,32,,,,27558.61,
8949060,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949060,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949060,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949060,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949060,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949060,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949060,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949060,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949060,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949060,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949060,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949080,17:31:00,17:31:00,9943,1,,,1,0,
8949080,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949080,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949080,17:45:00,17:45:00,9487,4,,,,6447.64,
8949080,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949080,18:02:00,18:02:00,3344,6,,,,11847.73,
8949080,18:05:18,18:05:18,657,7,,,,14409.59,0
8949080,18:11:00,18:11:00,658,8,,,,18813.08,
8949080,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949080,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949080,18:13:06,18:13:06,659,11,,,,19715.44,0
8949080,18:13:42,18:13:42,660,12,,,,20012.66,0
8949080,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949080,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949080,18:15:29,18:15:29,661,15,,,,20797.87,0
8949080,18:16:00,18:16:00,662,16,,,,21021.45,0
8949080,18:16:42,18:16:42,663,17,,,,21308.16,0
8949080,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949080,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949080,18:19:55,18:19:55,603,20,,,,23028.06,0
8949080,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949080,18:22:00,18:22:00,9547,22,,,,24082.09,
8949080,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949080,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949080,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949080,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949080,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949080,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949080,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949080,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949080,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949080,18:31:00,18:31:00,2816,32,,,,27558.61,
8949080,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949080,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949080,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949080,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949080,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949080,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949080,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949080,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949080,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949080,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949080,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949090,17:31:00,17:31:00,9943,1,,,1,0,
8949090,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949090,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949090,17:45:00,17:45:00,9487,4,,,,6447.64,
8949090,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949090,18:02:00,18:02:00,3344,6,,,,11847.73,
8949090,18:05:18,18:05:18,657,7,,,,14409.59,0
8949090,18:11:00,18:11:00,658,8,,,,18813.08,
8949090,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949090,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949090,18:13:06,18:13:06,659,11,,,,19715.44,0
8949090,18:13:42,18:13:42,660,12,,,,20012.66,0
8949090,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949090,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949090,18:15:29,18:15:29,661,15,,,,20797.87,0
8949090,18:16:00,18:16:00,662,16,,,,21021.45,0
8949090,18:16:42,18:16:42,663,17,,,,21308.16,0
8949090,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949090,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949090,18:19:55,18:19:55,603,20,,,,23028.06,0
8949090,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949090,18:22:00,18:22:00,9547,22,,,,24082.09,
8949090,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949090,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949090,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949090,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949090,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949090,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949090,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949090,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949090,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949090,18:31:00,18:31:00,2816,32,,,,27558.61,
8949090,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949090,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949090,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949090,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949090,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949090,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949090,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949090,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949090,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949090,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949090,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949100,17:31:00,17:31:00,9943,1,,,1,0,
8949100,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949100,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949100,17:45:00,17:45:00,9487,4,,,,6447.64,
8949100,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949100,18:02:00,18:02:00,3344,6,,,,11847.73,
8949100,18:05:18,18:05:18,657,7,,,,14409.59,0
8949100,18:11:00,18:11:00,658,8,,,,18813.08,
8949100,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949100,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949100,18:13:06,18:13:06,659,11,,,,19715.44,0
8949100,18:13:42,18:13:42,660,12,,,,20012.66,0
8949100,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949100,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949100,18:15:29,18:15:29,661,15,,,,20797.87,0
8949100,18:16:00,18:16:00,662,16,,,,21021.45,0
8949100,18:16:42,18:16:42,663,17,,,,21308.16,0
8949100,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949100,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949100,18:19:55,18:19:55,603,20,,,,23028.06,0
8949100,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949100,18:22:00,18:22:00,9547,22,,,,24082.09,
8949100,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949100,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949100,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949100,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949100,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949100,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949100,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949100,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949100,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949100,18:31:00,18:31:00,2816,32,,,,27558.61,
8949100,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949100,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949100,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949100,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949100,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949100,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949100,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949100,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949100,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949100,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949100,18:48:00,18:48:00,9546,43,,1,,30518.52,
8949130,17:31:00,17:31:00,9943,1,,,1,0,
8949130,17:35:13,17:35:13,2127,2,,,,1866.91,0
8949130,17:36:42,17:36:42,3836,3,,,,2525.71,0
8949130,17:45:00,17:45:00,9487,4,,,,6447.64,
8949130,17:54:22,17:54:22,9520,5,,,,9567.62,0
8949130,18:02:00,18:02:00,3344,6,,,,11847.73,
8949130,18:05:18,18:05:18,657,7,,,,14409.59,0
8949130,18:11:00,18:11:00,658,8,,,,18813.08,
8949130,18:11:28,18:11:28,2692,9,,,,18999.46,0
8949130,18:12:03,18:12:03,2693,10,,,,19278.17,0
8949130,18:13:06,18:13:06,659,11,,,,19715.44,0
8949130,18:13:42,18:13:42,660,12,,,,20012.66,0
8949130,18:14:21,18:14:21,2694,13,,,,20340.29,0
8949130,18:14:46,18:14:46,2695,14,,,,20527.89,0
8949130,18:15:29,18:15:29,661,15,,,,20797.87,0
8949130,18:16:00,18:16:00,662,16,,,,21021.45,0
8949130,18:16:42,18:16:42,663,17,,,,21308.16,0
8949130,18:18:06,18:18:06,2713,18,,,,22066.69,0
8949130,18:18:54,18:18:54,2714,19,,,,22462.87,0
8949130,18:19:55,18:19:55,603,20,,,,23028.06,0
8949130,18:21:10,18:21:10,7621,21,,,,23678.58,0
8949130,18:22:00,18:22:00,9547,22,,,,24082.09,
8949130,18:23:07,18:23:07,2696,23,,,,24518.68,0
8949130,18:23:36,18:23:36,9539,24,,,,24781.08,0
8949130,18:24:09,18:24:09,9537,25,,,,25097.02,0
8949130,18:24:43,18:24:43,9538,26,,,,25358.7,0
8949130,18:25:29,18:25:29,6902,27,,,,25659.29,0
8949130,18:26:07,18:26:07,7400,28,,,,25936.42,0
8949130,18:26:20,18:26:20,2700,29,,,,26015.65,0
8949130,18:27:09,18:27:09,2701,30,,,,26253.14,0
8949130,18:29:03,18:29:03,10657,31,,,,26918.98,0
8949130,18:31:00,18:31:00,2816,32,,,,27558.61,
8949130,18:33:07,18:33:07,2817,33,,,,27977.98,0
8949130,18:34:43,18:34:43,2818,34,,,,28179.23,0
8949130,18:36:05,18:36:05,10662,35,,,,28396.7,0
8949130,18:37:08,18:37:08,6907,36,,,,28536.51,0
8949130,18:39:39,18:39:39,7363,37,,,,28887.38,0
8949130,18:40:38,18:40:38,7538,38,,,,29058.5,0
8949130,18:41:51,18:41:51,2704,39,,,,29313.01,0
8949130,18:42:45,18:42:45,2705,40,,,,29472.47,0
8949130,18:44:21,18:44:21,4573,41,,,,29802.4,0
8949130,18:45:43,18:45:43,4574,42,,,,30047.84,0
8949130,18:48:00,18:48:00,9546,43,,1,,30518.52,
8964070,09:00:00,09:00:00,9943,1,,,1,0,
8964070,09:05:13,09:05:13,2127,2,,,,1866.95,0
8964070,09:08:00,09:08:00,2514,3,,,,2878.35,
8964070,09:15:15,09:15:15,160,4,,,,6499.22,0
8964070,09:17:00,09:17:00,10161,5,,,,7431.4,
8964070,09:21:49,09:21:49,9520,6,,,,10588.23,0
8964070,09:26:00,09:26:00,3344,7,,,,12868.34,
8964070,09:28:56,09:28:56,657,8,,,,15430.2,0
8964070,09:34:00,09:34:00,658,9,,,,19833.69,
8964070,09:34:20,09:34:20,2692,10,,,,20020.07,0
8964070,09:34:43,09:34:43,2693,11,,,,20298.78,0
8964070,09:35:27,09:35:27,659,12,,,,20736.05,0
8964070,09:35:52,09:35:52,660,13,,,,21033.27,0
8964070,09:36:19,09:36:19,2694,14,,,,21360.9,0
8964070,09:36:37,09:36:37,2695,15,,,,21548.5,0
8964070,09:37:06,09:37:06,661,16,,,,21818.48,0
8964070,09:37:27,09:37:27,662,17,,,,22042.06,0
8964070,09:37:57,09:37:57,663,18,,,,22328.77,0
8964070,09:38:47,09:38:47,5144,19,,,,22705.61,0
8964070,09:39:27,09:39:27,6998,20,,,,23180.66,0
8964070,09:40:16,09:40:16,597,21,,,,23576.89,0
8964070,09:40:40,09:40:40,598,22,,,,23787.23,0
8964070,09:41:19,09:41:19,599,23,,,,24209.14,0
8964070,09:41:52,09:41:52,7060,24,,,,24501.72,0
8964070,09:42:15,09:42:15,600,25,,,,24676.12,0
8964070,09:43:00,09:43:00,601,26,,,,25076.45,
8964070,09:45:22,09:45:22,603,27,,,,25623.56,0
8964070,09:47:33,09:47:33,7621,28,,,,26274.08,0
8964070,09:49:00,09:49:00,9547,29,,,,26677.59,
8964070,09:49:52,09:49:52,2696,30,,,,27114.18,0
8964070,09:50:14,09:50:14,9539,31,,,,27376.58,0
8964070,09:50:40,09:50:40,9537,32,,,,27692.52,0
8964070,09:51:07,09:51:07,9538,33,,,,27954.2,0
8964070,09:51:42,09:51:42,6902,34,,,,28254.79,0
8964070,09:52:12,09:52:12,7400,35,,,,28531.92,0
8964070,09:52:22,09:52:22,2700,36,,,,28611.15,0
8964070,09:53:00,09:53:00,2701,37,,,,28848.64,0
8964070,09:54:29,09:54:29,10657,38,,,,29514.48,0
8964070,09:56:00,09:56:00,2816,39,,,,30154.11,
8964070,09:57:06,09:57:06,2817,40,,,,30573.48,0
8964070,09:57:55,09:57:55,2818,41,,,,30774.73,0
8964070,09:58:37,09:58:37,10662,42,,,,30992.2,0
8964070,09:59:11,09:59:11,6907,43,,,,31132.01,0
8964070,10:00:28,10:00:28,7363,44,,,,31482.88,0
8964070,10:00:59,10:00:59,7538,45,,,,31654,0
8964070,10:01:37,10:01:37,2704,46,,,,31905.75,0
8964070,10:02:00,10:02:00,2705,47,,,,32058.63,0
8964070,10:02:59,10:02:59,4573,48,,,,32392.17,0
8964070,10:03:46,10:03:46,4574,49,,,,32636.14,0
8964070,10:05:00,10:05:00,9546,50,,1,,33107.11,
8964110,09:00:00,09:00:00,9943,1,,,1,0,
8964110,09:05:13,09:05:13,2127,2,,,,1866.95,0
8964110,09:08:00,09:08:00,2514,3,,,,2878.35,
8964110,09:15:15,09:15:15,160,4,,,,6499.22,0
8964110,09:17:00,09:17:00,10161,5,,,,7431.4,
8964110,09:21:49,09:21:49,9520,6,,,,10588.23,0
8964110,09:26:00,09:26:00,3344,7,,,,12868.34,
8964110,09:28:56,09:28:56,657,8,,,,15430.2,0
8964110,09:34:00,09:34:00,658,9,,,,19833.69,
8964110,09:34:20,09:34:20,2692,10,,,,20020.07,0
8964110,09:34:43,09:34:43,2693,11,,,,20298.78,0
8964110,09:35:27,09:35:27,659,12,,,,20736.05,0
8964110,09:35:52,09:35:52,660,13,,,,21033.27,0
8964110,09:36:19,09:36:19,2694,14,,,,21360.9,0
8964110,09:36:37,09:36:37,2695,15,,,,21548.5,0
8964110,09:37:06,09:37:06,661,16,,,,21818.48,0
8964110,09:37:27,09:37:27,662,17,,,,22042.06,0
8964110,09:37:57,09:37:57,663,18,,,,22328.77,0
8964110,09:38:47,09:38:47,5144,19,,,,22705.61,0
8964110,09:39:27,09:39:27,6998,20,,,,23180.66,0
8964110,09:40:16,09:40:16,597,21,,,,23576.89,0
8964110,09:40:40,09:40:40,598,22,,,,23787.23,0
8964110,09:41:19,09:41:19,599,23,,,,24209.14,0
8964110,09:41:52,09:41:52,7060,24,,,,24501.72,0
8964110,09:42:15,09:42:15,600,25,,,,24676.12,0
8964110,09:43:00,09:43:00,601,26,,,,25076.45,
8964110,09:45:22,09:45:22,603,27,,,,25623.56,0
8964110,09:47:33,09:47:33,7621,28,,,,26274.08,0
8964110,09:49:00,09:49:00,9547,29,,,,26677.59,
8964110,09:49:52,09:49:52,2696,30,,,,27114.18,0
8964110,09:50:14,09:50:14,9539,31,,,,27376.58,0
8964110,09:50:40,09:50:40,9537,32,,,,27692.52,0
8964110,09:51:07,09:51:07,9538,33,,,,27954.2,0
8964110,09:51:42,09:51:42,6902,34,,,,28254.79,0
8964110,09:52:12,09:52:12,7400,35,,,,28531.92,0
8964110,09:52:22,09:52:22,2700,36,,,,28611.15,0
8964110,09:53:00,09:53:00,2701,37,,,,28848.64,0
8964110,09:54:29,09:54:29,10657,38,,,,29514.48,0
8964110,09:56:00,09:56:00,2816,39,,,,30154.11,
8964110,09:57:06,09:57:06,2817,40,,,,30573.48,0
8964110,09:57:55,09:57:55,2818,41,,,,30774.73,0
8964110,09:58:37,09:58:37,10662,42,,,,30992.2,0
8964110,09:59:11,09:59:11,6907,43,,,,31132.01,0
8964110,10:00:28,10:00:28,7363,44,,,,31482.88,0
8964110,10:00:59,10:00:59,7538,45,,,,31654,0
8964110,10:01:37,10:01:37,2704,46,,,,31905.75,0
8964110,10:02:00,10:02:00,2705,47,,,,32058.63,0
8964110,10:02:59,10:02:59,4573,48,,,,32392.17,0
8964110,10:03:46,10:03:46,4574,49,,,,32636.14,0
8964110,10:05:00,10:05:00,9546,50,,1,,33107.11,
9105020,09:46:00,09:46:00,9943,1,,,1,0,
9105020,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105020,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105020,09:58:00,09:58:00,9487,4,,,,6447.64,
9105020,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105020,10:11:00,10:11:00,3344,6,,,,11847.73,
9105020,10:14:18,10:14:18,657,7,,,,14409.59,0
9105020,10:20:00,10:20:00,658,8,,,,18813.08,
9105020,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105020,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105020,10:21:56,10:21:56,659,11,,,,19715.44,0
9105020,10:22:29,10:22:29,660,12,,,,20012.66,0
9105020,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105020,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105020,10:24:08,10:24:08,661,15,,,,20797.87,0
9105020,10:24:37,10:24:37,662,16,,,,21021.45,0
9105020,10:25:16,10:25:16,663,17,,,,21308.16,0
9105020,10:26:22,10:26:22,5144,18,,,,21685,0
9105020,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105020,10:28:22,10:28:22,597,20,,,,22556.28,0
9105020,10:28:54,10:28:54,598,21,,,,22766.62,0
9105020,10:29:46,10:29:46,599,22,,,,23188.53,0
9105020,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105020,10:31:00,10:31:00,600,24,,,,23655.51,0
9105020,10:32:00,10:32:00,601,25,,,,24055.84,
9105020,10:33:35,10:33:35,603,26,,,,24602.95,0
9105020,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105020,10:36:00,10:36:00,9547,28,,,,25659.51,
9105020,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105020,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105020,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105020,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105020,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105020,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105020,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105020,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105020,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105020,10:44:00,10:44:00,2816,38,,,,29088.33,
9105020,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105020,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105020,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105020,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105020,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105020,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105020,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105020,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105020,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105020,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105020,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105030,09:46:00,09:46:00,9943,1,,,1,0,
9105030,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105030,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105030,09:58:00,09:58:00,9487,4,,,,6447.64,
9105030,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105030,10:11:00,10:11:00,3344,6,,,,11847.73,
9105030,10:14:18,10:14:18,657,7,,,,14409.59,0
9105030,10:20:00,10:20:00,658,8,,,,18813.08,
9105030,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105030,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105030,10:21:56,10:21:56,659,11,,,,19715.44,0
9105030,10:22:29,10:22:29,660,12,,,,20012.66,0
9105030,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105030,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105030,10:24:08,10:24:08,661,15,,,,20797.87,0
9105030,10:24:37,10:24:37,662,16,,,,21021.45,0
9105030,10:25:16,10:25:16,663,17,,,,21308.16,0
9105030,10:26:22,10:26:22,5144,18,,,,21685,0
9105030,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105030,10:28:22,10:28:22,597,20,,,,22556.28,0
9105030,10:28:54,10:28:54,598,21,,,,22766.62,0
9105030,10:29:46,10:29:46,599,22,,,,23188.53,0
9105030,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105030,10:31:00,10:31:00,600,24,,,,23655.51,0
9105030,10:32:00,10:32:00,601,25,,,,24055.84,
9105030,10:33:35,10:33:35,603,26,,,,24602.95,0
9105030,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105030,10:36:00,10:36:00,9547,28,,,,25659.51,
9105030,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105030,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105030,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105030,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105030,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105030,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105030,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105030,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105030,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105030,10:44:00,10:44:00,2816,38,,,,29088.33,
9105030,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105030,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105030,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105030,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105030,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105030,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105030,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105030,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105030,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105030,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105030,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105040,09:46:00,09:46:00,9943,1,,,1,0,
9105040,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105040,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105040,09:58:00,09:58:00,9487,4,,,,6447.64,
9105040,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105040,10:11:00,10:11:00,3344,6,,,,11847.73,
9105040,10:14:18,10:14:18,657,7,,,,14409.59,0
9105040,10:20:00,10:20:00,658,8,,,,18813.08,
9105040,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105040,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105040,10:21:56,10:21:56,659,11,,,,19715.44,0
9105040,10:22:29,10:22:29,660,12,,,,20012.66,0
9105040,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105040,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105040,10:24:08,10:24:08,661,15,,,,20797.87,0
9105040,10:24:37,10:24:37,662,16,,,,21021.45,0
9105040,10:25:16,10:25:16,663,17,,,,21308.16,0
9105040,10:26:22,10:26:22,5144,18,,,,21685,0
9105040,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105040,10:28:22,10:28:22,597,20,,,,22556.28,0
9105040,10:28:54,10:28:54,598,21,,,,22766.62,0
9105040,10:29:46,10:29:46,599,22,,,,23188.53,0
9105040,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105040,10:31:00,10:31:00,600,24,,,,23655.51,0
9105040,10:32:00,10:32:00,601,25,,,,24055.84,
9105040,10:33:35,10:33:35,603,26,,,,24602.95,0
9105040,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105040,10:36:00,10:36:00,9547,28,,,,25659.51,
9105040,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105040,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105040,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105040,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105040,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105040,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105040,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105040,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105040,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105040,10:44:00,10:44:00,2816,38,,,,29088.33,
9105040,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105040,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105040,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105040,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105040,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105040,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105040,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105040,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105040,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105040,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105040,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105050,09:46:00,09:46:00,9943,1,,,1,0,
9105050,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105050,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105050,09:58:00,09:58:00,9487,4,,,,6447.64,
9105050,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105050,10:11:00,10:11:00,3344,6,,,,11847.73,
9105050,10:14:18,10:14:18,657,7,,,,14409.59,0
9105050,10:20:00,10:20:00,658,8,,,,18813.08,
9105050,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105050,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105050,10:21:56,10:21:56,659,11,,,,19715.44,0
9105050,10:22:29,10:22:29,660,12,,,,20012.66,0
9105050,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105050,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105050,10:24:08,10:24:08,661,15,,,,20797.87,0
9105050,10:24:37,10:24:37,662,16,,,,21021.45,0
9105050,10:25:16,10:25:16,663,17,,,,21308.16,0
9105050,10:26:22,10:26:22,5144,18,,,,21685,0
9105050,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105050,10:28:22,10:28:22,597,20,,,,22556.28,0
9105050,10:28:54,10:28:54,598,21,,,,22766.62,0
9105050,10:29:46,10:29:46,599,22,,,,23188.53,0
9105050,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105050,10:31:00,10:31:00,600,24,,,,23655.51,0
9105050,10:32:00,10:32:00,601,25,,,,24055.84,
9105050,10:33:35,10:33:35,603,26,,,,24602.95,0
9105050,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105050,10:36:00,10:36:00,9547,28,,,,25659.51,
9105050,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105050,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105050,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105050,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105050,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105050,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105050,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105050,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105050,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105050,10:44:00,10:44:00,2816,38,,,,29088.33,
9105050,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105050,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105050,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105050,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105050,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105050,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105050,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105050,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105050,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105050,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105050,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105060,09:46:00,09:46:00,9943,1,,,1,0,
9105060,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105060,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105060,09:58:00,09:58:00,9487,4,,,,6447.64,
9105060,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105060,10:11:00,10:11:00,3344,6,,,,11847.73,
9105060,10:14:18,10:14:18,657,7,,,,14409.59,0
9105060,10:20:00,10:20:00,658,8,,,,18813.08,
9105060,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105060,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105060,10:21:56,10:21:56,659,11,,,,19715.44,0
9105060,10:22:29,10:22:29,660,12,,,,20012.66,0
9105060,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105060,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105060,10:24:08,10:24:08,661,15,,,,20797.87,0
9105060,10:24:37,10:24:37,662,16,,,,21021.45,0
9105060,10:25:16,10:25:16,663,17,,,,21308.16,0
9105060,10:26:22,10:26:22,5144,18,,,,21685,0
9105060,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105060,10:28:22,10:28:22,597,20,,,,22556.28,0
9105060,10:28:54,10:28:54,598,21,,,,22766.62,0
9105060,10:29:46,10:29:46,599,22,,,,23188.53,0
9105060,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105060,10:31:00,10:31:00,600,24,,,,23655.51,0
9105060,10:32:00,10:32:00,601,25,,,,24055.84,
9105060,10:33:35,10:33:35,603,26,,,,24602.95,0
9105060,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105060,10:36:00,10:36:00,9547,28,,,,25659.51,
9105060,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105060,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105060,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105060,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105060,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105060,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105060,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105060,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105060,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105060,10:44:00,10:44:00,2816,38,,,,29088.33,
9105060,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105060,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105060,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105060,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105060,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105060,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105060,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105060,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105060,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105060,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105060,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105080,09:46:00,09:46:00,9943,1,,,1,0,
9105080,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105080,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105080,09:58:00,09:58:00,9487,4,,,,6447.64,
9105080,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105080,10:11:00,10:11:00,3344,6,,,,11847.73,
9105080,10:14:18,10:14:18,657,7,,,,14409.59,0
9105080,10:20:00,10:20:00,658,8,,,,18813.08,
9105080,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105080,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105080,10:21:56,10:21:56,659,11,,,,19715.44,0
9105080,10:22:29,10:22:29,660,12,,,,20012.66,0
9105080,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105080,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105080,10:24:08,10:24:08,661,15,,,,20797.87,0
9105080,10:24:37,10:24:37,662,16,,,,21021.45,0
9105080,10:25:16,10:25:16,663,17,,,,21308.16,0
9105080,10:26:22,10:26:22,5144,18,,,,21685,0
9105080,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105080,10:28:22,10:28:22,597,20,,,,22556.28,0
9105080,10:28:54,10:28:54,598,21,,,,22766.62,0
9105080,10:29:46,10:29:46,599,22,,,,23188.53,0
9105080,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105080,10:31:00,10:31:00,600,24,,,,23655.51,0
9105080,10:32:00,10:32:00,601,25,,,,24055.84,
9105080,10:33:35,10:33:35,603,26,,,,24602.95,0
9105080,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105080,10:36:00,10:36:00,9547,28,,,,25659.51,
9105080,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105080,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105080,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105080,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105080,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105080,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105080,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105080,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105080,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105080,10:44:00,10:44:00,2816,38,,,,29088.33,
9105080,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105080,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105080,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105080,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105080,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105080,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105080,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105080,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105080,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105080,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105080,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105090,09:46:00,09:46:00,9943,1,,,1,0,
9105090,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105090,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105090,09:58:00,09:58:00,9487,4,,,,6447.64,
9105090,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105090,10:11:00,10:11:00,3344,6,,,,11847.73,
9105090,10:14:18,10:14:18,657,7,,,,14409.59,0
9105090,10:20:00,10:20:00,658,8,,,,18813.08,
9105090,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105090,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105090,10:21:56,10:21:56,659,11,,,,19715.44,0
9105090,10:22:29,10:22:29,660,12,,,,20012.66,0
9105090,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105090,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105090,10:24:08,10:24:08,661,15,,,,20797.87,0
9105090,10:24:37,10:24:37,662,16,,,,21021.45,0
9105090,10:25:16,10:25:16,663,17,,,,21308.16,0
9105090,10:26:22,10:26:22,5144,18,,,,21685,0
9105090,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105090,10:28:22,10:28:22,597,20,,,,22556.28,0
9105090,10:28:54,10:28:54,598,21,,,,22766.62,0
9105090,10:29:46,10:29:46,599,22,,,,23188.53,0
9105090,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105090,10:31:00,10:31:00,600,24,,,,23655.51,0
9105090,10:32:00,10:32:00,601,25,,,,24055.84,
9105090,10:33:35,10:33:35,603,26,,,,24602.95,0
9105090,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105090,10:36:00,10:36:00,9547,28,,,,25659.51,
9105090,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105090,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105090,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105090,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105090,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105090,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105090,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105090,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105090,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105090,10:44:00,10:44:00,2816,38,,,,29088.33,
9105090,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105090,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105090,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105090,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105090,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105090,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105090,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105090,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105090,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105090,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105090,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105100,09:46:00,09:46:00,9943,1,,,1,0,
9105100,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105100,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105100,09:58:00,09:58:00,9487,4,,,,6447.64,
9105100,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105100,10:11:00,10:11:00,3344,6,,,,11847.73,
9105100,10:14:18,10:14:18,657,7,,,,14409.59,0
9105100,10:20:00,10:20:00,658,8,,,,18813.08,
9105100,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105100,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105100,10:21:56,10:21:56,659,11,,,,19715.44,0
9105100,10:22:29,10:22:29,660,12,,,,20012.66,0
9105100,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105100,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105100,10:24:08,10:24:08,661,15,,,,20797.87,0
9105100,10:24:37,10:24:37,662,16,,,,21021.45,0
9105100,10:25:16,10:25:16,663,17,,,,21308.16,0
9105100,10:26:22,10:26:22,5144,18,,,,21685,0
9105100,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105100,10:28:22,10:28:22,597,20,,,,22556.28,0
9105100,10:28:54,10:28:54,598,21,,,,22766.62,0
9105100,10:29:46,10:29:46,599,22,,,,23188.53,0
9105100,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105100,10:31:00,10:31:00,600,24,,,,23655.51,0
9105100,10:32:00,10:32:00,601,25,,,,24055.84,
9105100,10:33:35,10:33:35,603,26,,,,24602.95,0
9105100,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105100,10:36:00,10:36:00,9547,28,,,,25659.51,
9105100,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105100,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105100,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105100,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105100,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105100,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105100,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105100,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105100,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105100,10:44:00,10:44:00,2816,38,,,,29088.33,
9105100,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105100,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105100,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105100,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105100,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105100,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105100,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105100,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105100,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105100,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105100,10:59:00,10:59:00,9546,49,,1,,31948.75,
9105130,09:46:00,09:46:00,9943,1,,,1,0,
9105130,09:49:37,09:49:37,2127,2,,,,1866.91,0
9105130,09:50:53,09:50:53,3836,3,,,,2525.71,0
9105130,09:58:00,09:58:00,9487,4,,,,6447.64,
9105130,10:05:09,10:05:09,9520,5,,,,9567.62,0
9105130,10:11:00,10:11:00,3344,6,,,,11847.73,
9105130,10:14:18,10:14:18,657,7,,,,14409.59,0
9105130,10:20:00,10:20:00,658,8,,,,18813.08,
9105130,10:20:26,10:20:26,2692,9,,,,18999.46,0
9105130,10:20:58,10:20:58,2693,10,,,,19278.17,0
9105130,10:21:56,10:21:56,659,11,,,,19715.44,0
9105130,10:22:29,10:22:29,660,12,,,,20012.66,0
9105130,10:23:05,10:23:05,2694,13,,,,20340.29,0
9105130,10:23:29,10:23:29,2695,14,,,,20527.89,0
9105130,10:24:08,10:24:08,661,15,,,,20797.87,0
9105130,10:24:37,10:24:37,662,16,,,,21021.45,0
9105130,10:25:16,10:25:16,663,17,,,,21308.16,0
9105130,10:26:22,10:26:22,5144,18,,,,21685,0
9105130,10:27:16,10:27:16,6998,19,,,,22160.05,0
9105130,10:28:22,10:28:22,597,20,,,,22556.28,0
9105130,10:28:54,10:28:54,598,21,,,,22766.62,0
9105130,10:29:46,10:29:46,599,22,,,,23188.53,0
9105130,10:30:30,10:30:30,7060,23,,,,23481.11,0
9105130,10:31:00,10:31:00,600,24,,,,23655.51,0
9105130,10:32:00,10:32:00,601,25,,,,24055.84,
9105130,10:33:35,10:33:35,603,26,,,,24602.95,0
9105130,10:35:02,10:35:02,7621,27,,,,25252.13,0
9105130,10:36:00,10:36:00,9547,28,,,,25659.51,
9105130,10:37:10,10:37:10,2696,29,,,,26096.1,0
9105130,10:37:48,10:37:48,9539,30,,,,26362.38,0
9105130,10:38:22,10:38:22,9537,31,,,,26680.1,0
9105130,10:38:59,10:38:59,9538,32,,,,26930.91,0
9105130,10:39:40,10:39:40,6902,33,,,,27241.65,0
9105130,10:40:17,10:40:17,7400,34,,,,27509.97,0
9105130,10:40:30,10:40:30,2700,35,,,,27574.87,0
9105130,10:41:00,10:41:00,2701,36,,,,27807.4,0
9105130,10:42:28,10:42:28,10657,37,,,,28466.36,0
9105130,10:44:00,10:44:00,2816,38,,,,29088.33,
9105130,10:46:03,10:46:03,2817,39,,,,29494.65,0
9105130,10:47:05,10:47:05,2818,40,,,,29678.24,0
9105130,10:48:07,10:48:07,10662,41,,,,29875.23,0
9105130,10:49:00,10:49:00,6907,42,,,,30003.74,0
9105130,10:50:54,10:50:54,7363,43,,,,30343.74,0
9105130,10:51:43,10:51:43,7538,44,,,,30502.71,0
9105130,10:52:58,10:52:58,2704,45,,,,30746.16,0
9105130,10:53:51,10:53:51,2705,46,,,,30897.69,0
9105130,10:55:28,10:55:28,4573,47,,,,31232.9,0
9105130,10:56:38,10:56:38,4574,48,,,,31475.76,0
9105130,10:59:00,10:59:00,9546,49,,1,,31948.75,
9205020,07:01:00,07:01:00,9943,1,,,1,0,
9205020,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205020,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205020,07:13:00,07:13:00,9487,4,,,,6447.64,
9205020,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205020,07:27:00,07:27:00,3344,6,,,,11847.73,
9205020,07:30:40,07:30:40,657,7,,,,14409.59,0
9205020,07:37:00,07:37:00,658,8,,,,18813.08,
9205020,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205020,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205020,07:39:06,07:39:06,659,11,,,,19715.44,0
9205020,07:39:42,07:39:42,660,12,,,,20012.66,0
9205020,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205020,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205020,07:41:29,07:41:29,661,15,,,,20797.87,0
9205020,07:42:00,07:42:00,662,16,,,,21021.45,0
9205020,07:42:43,07:42:43,663,17,,,,21308.16,0
9205020,07:43:54,07:43:54,5144,18,,,,21685,0
9205020,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205020,07:46:04,07:46:04,597,20,,,,22556.28,0
9205020,07:46:38,07:46:38,598,21,,,,22766.62,0
9205020,07:47:34,07:47:34,599,22,,,,23188.53,0
9205020,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205020,07:48:55,07:48:55,600,24,,,,23655.51,0
9205020,07:50:00,07:50:00,601,25,,,,24055.84,
9205020,07:51:59,07:51:59,603,26,,,,24602.95,0
9205020,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205020,07:55:00,07:55:00,9547,28,,,,25659.51,
9205020,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205020,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205020,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205020,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205020,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205020,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205020,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205020,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205020,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205020,08:03:00,08:03:00,2816,38,,,,29088.33,
9205020,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205020,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205020,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205020,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205020,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205020,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205020,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205020,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205020,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205020,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205020,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205030,07:01:00,07:01:00,9943,1,,,1,0,
9205030,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205030,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205030,07:13:00,07:13:00,9487,4,,,,6447.64,
9205030,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205030,07:27:00,07:27:00,3344,6,,,,11847.73,
9205030,07:30:40,07:30:40,657,7,,,,14409.59,0
9205030,07:37:00,07:37:00,658,8,,,,18813.08,
9205030,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205030,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205030,07:39:06,07:39:06,659,11,,,,19715.44,0
9205030,07:39:42,07:39:42,660,12,,,,20012.66,0
9205030,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205030,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205030,07:41:29,07:41:29,661,15,,,,20797.87,0
9205030,07:42:00,07:42:00,662,16,,,,21021.45,0
9205030,07:42:43,07:42:43,663,17,,,,21308.16,0
9205030,07:43:54,07:43:54,5144,18,,,,21685,0
9205030,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205030,07:46:04,07:46:04,597,20,,,,22556.28,0
9205030,07:46:38,07:46:38,598,21,,,,22766.62,0
9205030,07:47:34,07:47:34,599,22,,,,23188.53,0
9205030,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205030,07:48:55,07:48:55,600,24,,,,23655.51,0
9205030,07:50:00,07:50:00,601,25,,,,24055.84,
9205030,07:51:59,07:51:59,603,26,,,,24602.95,0
9205030,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205030,07:55:00,07:55:00,9547,28,,,,25659.51,
9205030,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205030,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205030,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205030,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205030,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205030,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205030,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205030,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205030,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205030,08:03:00,08:03:00,2816,38,,,,29088.33,
9205030,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205030,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205030,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205030,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205030,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205030,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205030,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205030,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205030,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205030,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205030,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205040,07:01:00,07:01:00,9943,1,,,1,0,
9205040,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205040,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205040,07:13:00,07:13:00,9487,4,,,,6447.64,
9205040,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205040,07:27:00,07:27:00,3344,6,,,,11847.73,
9205040,07:30:40,07:30:40,657,7,,,,14409.59,0
9205040,07:37:00,07:37:00,658,8,,,,18813.08,
9205040,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205040,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205040,07:39:06,07:39:06,659,11,,,,19715.44,0
9205040,07:39:42,07:39:42,660,12,,,,20012.66,0
9205040,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205040,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205040,07:41:29,07:41:29,661,15,,,,20797.87,0
9205040,07:42:00,07:42:00,662,16,,,,21021.45,0
9205040,07:42:43,07:42:43,663,17,,,,21308.16,0
9205040,07:43:54,07:43:54,5144,18,,,,21685,0
9205040,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205040,07:46:04,07:46:04,597,20,,,,22556.28,0
9205040,07:46:38,07:46:38,598,21,,,,22766.62,0
9205040,07:47:34,07:47:34,599,22,,,,23188.53,0
9205040,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205040,07:48:55,07:48:55,600,24,,,,23655.51,0
9205040,07:50:00,07:50:00,601,25,,,,24055.84,
9205040,07:51:59,07:51:59,603,26,,,,24602.95,0
9205040,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205040,07:55:00,07:55:00,9547,28,,,,25659.51,
9205040,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205040,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205040,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205040,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205040,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205040,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205040,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205040,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205040,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205040,08:03:00,08:03:00,2816,38,,,,29088.33,
9205040,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205040,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205040,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205040,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205040,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205040,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205040,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205040,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205040,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205040,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205040,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205050,07:01:00,07:01:00,9943,1,,,1,0,
9205050,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205050,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205050,07:13:00,07:13:00,9487,4,,,,6447.64,
9205050,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205050,07:27:00,07:27:00,3344,6,,,,11847.73,
9205050,07:30:40,07:30:40,657,7,,,,14409.59,0
9205050,07:37:00,07:37:00,658,8,,,,18813.08,
9205050,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205050,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205050,07:39:06,07:39:06,659,11,,,,19715.44,0
9205050,07:39:42,07:39:42,660,12,,,,20012.66,0
9205050,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205050,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205050,07:41:29,07:41:29,661,15,,,,20797.87,0
9205050,07:42:00,07:42:00,662,16,,,,21021.45,0
9205050,07:42:43,07:42:43,663,17,,,,21308.16,0
9205050,07:43:54,07:43:54,5144,18,,,,21685,0
9205050,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205050,07:46:04,07:46:04,597,20,,,,22556.28,0
9205050,07:46:38,07:46:38,598,21,,,,22766.62,0
9205050,07:47:34,07:47:34,599,22,,,,23188.53,0
9205050,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205050,07:48:55,07:48:55,600,24,,,,23655.51,0
9205050,07:50:00,07:50:00,601,25,,,,24055.84,
9205050,07:51:59,07:51:59,603,26,,,,24602.95,0
9205050,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205050,07:55:00,07:55:00,9547,28,,,,25659.51,
9205050,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205050,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205050,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205050,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205050,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205050,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205050,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205050,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205050,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205050,08:03:00,08:03:00,2816,38,,,,29088.33,
9205050,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205050,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205050,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205050,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205050,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205050,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205050,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205050,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205050,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205050,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205050,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205060,07:01:00,07:01:00,9943,1,,,1,0,
9205060,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205060,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205060,07:13:00,07:13:00,9487,4,,,,6447.64,
9205060,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205060,07:27:00,07:27:00,3344,6,,,,11847.73,
9205060,07:30:40,07:30:40,657,7,,,,14409.59,0
9205060,07:37:00,07:37:00,658,8,,,,18813.08,
9205060,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205060,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205060,07:39:06,07:39:06,659,11,,,,19715.44,0
9205060,07:39:42,07:39:42,660,12,,,,20012.66,0
9205060,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205060,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205060,07:41:29,07:41:29,661,15,,,,20797.87,0
9205060,07:42:00,07:42:00,662,16,,,,21021.45,0
9205060,07:42:43,07:42:43,663,17,,,,21308.16,0
9205060,07:43:54,07:43:54,5144,18,,,,21685,0
9205060,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205060,07:46:04,07:46:04,597,20,,,,22556.28,0
9205060,07:46:38,07:46:38,598,21,,,,22766.62,0
9205060,07:47:34,07:47:34,599,22,,,,23188.53,0
9205060,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205060,07:48:55,07:48:55,600,24,,,,23655.51,0
9205060,07:50:00,07:50:00,601,25,,,,24055.84,
9205060,07:51:59,07:51:59,603,26,,,,24602.95,0
9205060,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205060,07:55:00,07:55:00,9547,28,,,,25659.51,
9205060,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205060,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205060,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205060,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205060,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205060,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205060,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205060,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205060,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205060,08:03:00,08:03:00,2816,38,,,,29088.33,
9205060,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205060,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205060,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205060,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205060,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205060,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205060,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205060,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205060,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205060,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205060,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205080,07:01:00,07:01:00,9943,1,,,1,0,
9205080,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205080,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205080,07:13:00,07:13:00,9487,4,,,,6447.64,
9205080,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205080,07:27:00,07:27:00,3344,6,,,,11847.73,
9205080,07:30:40,07:30:40,657,7,,,,14409.59,0
9205080,07:37:00,07:37:00,658,8,,,,18813.08,
9205080,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205080,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205080,07:39:06,07:39:06,659,11,,,,19715.44,0
9205080,07:39:42,07:39:42,660,12,,,,20012.66,0
9205080,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205080,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205080,07:41:29,07:41:29,661,15,,,,20797.87,0
9205080,07:42:00,07:42:00,662,16,,,,21021.45,0
9205080,07:42:43,07:42:43,663,17,,,,21308.16,0
9205080,07:43:54,07:43:54,5144,18,,,,21685,0
9205080,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205080,07:46:04,07:46:04,597,20,,,,22556.28,0
9205080,07:46:38,07:46:38,598,21,,,,22766.62,0
9205080,07:47:34,07:47:34,599,22,,,,23188.53,0
9205080,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205080,07:48:55,07:48:55,600,24,,,,23655.51,0
9205080,07:50:00,07:50:00,601,25,,,,24055.84,
9205080,07:51:59,07:51:59,603,26,,,,24602.95,0
9205080,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205080,07:55:00,07:55:00,9547,28,,,,25659.51,
9205080,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205080,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205080,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205080,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205080,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205080,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205080,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205080,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205080,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205080,08:03:00,08:03:00,2816,38,,,,29088.33,
9205080,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205080,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205080,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205080,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205080,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205080,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205080,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205080,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205080,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205080,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205080,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205090,07:01:00,07:01:00,9943,1,,,1,0,
9205090,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205090,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205090,07:13:00,07:13:00,9487,4,,,,6447.64,
9205090,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205090,07:27:00,07:27:00,3344,6,,,,11847.73,
9205090,07:30:40,07:30:40,657,7,,,,14409.59,0
9205090,07:37:00,07:37:00,658,8,,,,18813.08,
9205090,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205090,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205090,07:39:06,07:39:06,659,11,,,,19715.44,0
9205090,07:39:42,07:39:42,660,12,,,,20012.66,0
9205090,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205090,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205090,07:41:29,07:41:29,661,15,,,,20797.87,0
9205090,07:42:00,07:42:00,662,16,,,,21021.45,0
9205090,07:42:43,07:42:43,663,17,,,,21308.16,0
9205090,07:43:54,07:43:54,5144,18,,,,21685,0
9205090,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205090,07:46:04,07:46:04,597,20,,,,22556.28,0
9205090,07:46:38,07:46:38,598,21,,,,22766.62,0
9205090,07:47:34,07:47:34,599,22,,,,23188.53,0
9205090,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205090,07:48:55,07:48:55,600,24,,,,23655.51,0
9205090,07:50:00,07:50:00,601,25,,,,24055.84,
9205090,07:51:59,07:51:59,603,26,,,,24602.95,0
9205090,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205090,07:55:00,07:55:00,9547,28,,,,25659.51,
9205090,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205090,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205090,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205090,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205090,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205090,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205090,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205090,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205090,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205090,08:03:00,08:03:00,2816,38,,,,29088.33,
9205090,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205090,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205090,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205090,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205090,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205090,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205090,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205090,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205090,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205090,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205090,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205100,07:01:00,07:01:00,9943,1,,,1,0,
9205100,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205100,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205100,07:13:00,07:13:00,9487,4,,,,6447.64,
9205100,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205100,07:27:00,07:27:00,3344,6,,,,11847.73,
9205100,07:30:40,07:30:40,657,7,,,,14409.59,0
9205100,07:37:00,07:37:00,658,8,,,,18813.08,
9205100,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205100,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205100,07:39:06,07:39:06,659,11,,,,19715.44,0
9205100,07:39:42,07:39:42,660,12,,,,20012.66,0
9205100,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205100,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205100,07:41:29,07:41:29,661,15,,,,20797.87,0
9205100,07:42:00,07:42:00,662,16,,,,21021.45,0
9205100,07:42:43,07:42:43,663,17,,,,21308.16,0
9205100,07:43:54,07:43:54,5144,18,,,,21685,0
9205100,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205100,07:46:04,07:46:04,597,20,,,,22556.28,0
9205100,07:46:38,07:46:38,598,21,,,,22766.62,0
9205100,07:47:34,07:47:34,599,22,,,,23188.53,0
9205100,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205100,07:48:55,07:48:55,600,24,,,,23655.51,0
9205100,07:50:00,07:50:00,601,25,,,,24055.84,
9205100,07:51:59,07:51:59,603,26,,,,24602.95,0
9205100,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205100,07:55:00,07:55:00,9547,28,,,,25659.51,
9205100,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205100,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205100,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205100,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205100,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205100,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205100,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205100,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205100,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205100,08:03:00,08:03:00,2816,38,,,,29088.33,
9205100,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205100,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205100,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205100,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205100,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205100,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205100,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205100,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205100,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205100,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205100,08:18:00,08:18:00,9546,49,,1,,31948.75,
9205130,07:01:00,07:01:00,9943,1,,,1,0,
9205130,07:04:37,07:04:37,2127,2,,,,1866.91,0
9205130,07:05:53,07:05:53,3836,3,,,,2525.71,0
9205130,07:13:00,07:13:00,9487,4,,,,6447.64,
9205130,07:20:43,07:20:43,9520,5,,,,9567.62,0
9205130,07:27:00,07:27:00,3344,6,,,,11847.73,
9205130,07:30:40,07:30:40,657,7,,,,14409.59,0
9205130,07:37:00,07:37:00,658,8,,,,18813.08,
9205130,07:37:29,07:37:29,2692,9,,,,18999.46,0
9205130,07:38:03,07:38:03,2693,10,,,,19278.17,0
9205130,07:39:06,07:39:06,659,11,,,,19715.44,0
9205130,07:39:42,07:39:42,660,12,,,,20012.66,0
9205130,07:40:21,07:40:21,2694,13,,,,20340.29,0
9205130,07:40:47,07:40:47,2695,14,,,,20527.89,0
9205130,07:41:29,07:41:29,661,15,,,,20797.87,0
9205130,07:42:00,07:42:00,662,16,,,,21021.45,0
9205130,07:42:43,07:42:43,663,17,,,,21308.16,0
9205130,07:43:54,07:43:54,5144,18,,,,21685,0
9205130,07:44:52,07:44:52,6998,19,,,,22160.05,0
9205130,07:46:04,07:46:04,597,20,,,,22556.28,0
9205130,07:46:38,07:46:38,598,21,,,,22766.62,0
9205130,07:47:34,07:47:34,599,22,,,,23188.53,0
9205130,07:48:22,07:48:22,7060,23,,,,23481.11,0
9205130,07:48:55,07:48:55,600,24,,,,23655.51,0
9205130,07:50:00,07:50:00,601,25,,,,24055.84,
9205130,07:51:59,07:51:59,603,26,,,,24602.95,0
9205130,07:53:48,07:53:48,7621,27,,,,25252.13,0
9205130,07:55:00,07:55:00,9547,28,,,,25659.51,
9205130,07:56:10,07:56:10,2696,29,,,,26096.1,0
9205130,07:56:48,07:56:48,9539,30,,,,26362.38,0
9205130,07:57:22,07:57:22,9537,31,,,,26680.1,0
9205130,07:57:59,07:57:59,9538,32,,,,26930.91,0
9205130,07:58:40,07:58:40,6902,33,,,,27241.65,0
9205130,07:59:17,07:59:17,7400,34,,,,27509.97,0
9205130,07:59:30,07:59:30,2700,35,,,,27574.87,0
9205130,08:00:00,08:00:00,2701,36,,,,27807.4,0
9205130,08:01:28,08:01:28,10657,37,,,,28466.36,0
9205130,08:03:00,08:03:00,2816,38,,,,29088.33,
9205130,08:05:03,08:05:03,2817,39,,,,29494.65,0
9205130,08:06:05,08:06:05,2818,40,,,,29678.24,0
9205130,08:07:07,08:07:07,10662,41,,,,29875.23,0
9205130,08:08:00,08:08:00,6907,42,,,,30003.74,0
9205130,08:09:54,08:09:54,7363,43,,,,30343.74,0
9205130,08:10:43,08:10:43,7538,44,,,,30502.71,0
9205130,08:11:58,08:11:58,2704,45,,,,30746.16,0
9205130,08:12:51,08:12:51,2705,46,,,,30897.69,0
9205130,08:14:28,08:14:28,4573,47,,,,31232.9,0
9205130,08:15:38,08:15:38,4574,48,,,,31475.76,0
9205130,08:18:00,08:18:00,9546,49,,1,,31948.75,
9386070,11:00:00,11:00:00,9943,1,,,1,0,
9386070,11:05:13,11:05:13,2127,2,,,,1866.95,0
9386070,11:08:00,11:08:00,2514,3,,,,2878.35,
9386070,11:16:04,11:16:04,160,4,,,,6499.22,0
9386070,11:18:00,11:18:00,10161,5,,,,7431.4,
9386070,11:22:49,11:22:49,9520,6,,,,10588.23,0
9386070,11:27:00,11:27:00,3344,7,,,,12868.34,
9386070,11:29:56,11:29:56,657,8,,,,15430.2,0
9386070,11:35:00,11:35:00,658,9,,,,19833.69,
9386070,11:35:20,11:35:20,2692,10,,,,20020.07,0
9386070,11:35:43,11:35:43,2693,11,,,,20298.78,0
9386070,11:36:27,11:36:27,659,12,,,,20736.05,0
9386070,11:36:52,11:36:52,660,13,,,,21033.27,0
9386070,11:37:19,11:37:19,2694,14,,,,21360.9,0
9386070,11:37:37,11:37:37,2695,15,,,,21548.5,0
9386070,11:38:06,11:38:06,661,16,,,,21818.48,0
9386070,11:38:27,11:38:27,662,17,,,,22042.06,0
9386070,11:38:57,11:38:57,663,18,,,,22328.77,0
9386070,11:39:47,11:39:47,5144,19,,,,22705.61,0
9386070,11:40:27,11:40:27,6998,20,,,,23180.66,0
9386070,11:41:16,11:41:16,597,21,,,,23576.89,0
9386070,11:41:40,11:41:40,598,22,,,,23787.23,0
9386070,11:42:19,11:42:19,599,23,,,,24209.14,0
9386070,11:42:52,11:42:52,7060,24,,,,24501.72,0
9386070,11:43:15,11:43:15,600,25,,,,24676.12,0
9386070,11:44:00,11:44:00,601,26,,,,25076.45,
9386070,11:46:22,11:46:22,603,27,,,,25623.56,0
9386070,11:48:33,11:48:33,7621,28,,,,26274.08,0
9386070,11:50:00,11:50:00,9547,29,,,,26677.59,
9386070,11:50:59,11:50:59,2696,30,,,,27114.18,0
9386070,11:51:25,11:51:25,9539,31,,,,27376.58,0
9386070,11:51:54,11:51:54,9537,32,,,,27692.52,0
9386070,11:52:25,11:52:25,9538,33,,,,27954.2,0
9386070,11:53:05,11:53:05,6902,34,,,,28254.79,0
9386070,11:53:39,11:53:39,7400,35,,,,28531.92,0
9386070,11:53:51,11:53:51,2700,36,,,,28611.15,0
9386070,11:54:34,11:54:34,2701,37,,,,28848.64,0
9386070,11:56:16,11:56:16,10657,38,,,,29514.48,0
9386070,11:58:00,11:58:00,2816,39,,,,30154.11,
9386070,11:59:13,11:59:13,2817,40,,,,30573.48,0
9386070,12:00:08,12:00:08,2818,41,,,,30774.73,0
9386070,12:00:55,12:00:55,10662,42,,,,30992.2,0
9386070,12:01:32,12:01:32,6907,43,,,,31132.01,0
9386070,12:02:58,12:02:58,7363,44,,,,31482.88,0
9386070,12:03:32,12:03:32,7538,45,,,,31654,0
9386070,12:04:14,12:04:14,2704,46,,,,31905.75,0
9386070,12:04:40,12:04:40,2705,47,,,,32058.63,0
9386070,12:05:46,12:05:46,4573,48,,,,32392.17,0
9386070,12:06:38,12:06:38,4574,49,,,,32636.14,0
9386070,12:08:00,12:08:00,9546,50,,1,,33107.11,
9386110,11:00:00,11:00:00,9943,1,,,1,0,
9386110,11:05:13,11:05:13,2127,2,,,,1866.95,0
9386110,11:08:00,11:08:00,2514,3,,,,2878.35,
9386110,11:16:04,11:16:04,160,4,,,,6499.22,0
9386110,11:18:00,11:18:00,10161,5,,,,7431.4,
9386110,11:22:49,11:22:49,9520,6,,,,10588.23,0
9386110,11:27:00,11:27:00,3344,7,,,,12868.34,
9386110,11:29:56,11:29:56,657,8,,,,15430.2,0
9386110,11:35:00,11:35:00,658,9,,,,19833.69,
9386110,11:35:20,11:35:20,2692,10,,,,20020.07,0
9386110,11:35:43,11:35:43,2693,11,,,,20298.78,0
9386110,11:36:27,11:36:27,659,12,,,,20736.05,0
9386110,11:36:52,11:36:52,660,13,,,,21033.27,0
9386110,11:37:19,11:37:19,2694,14,,,,21360.9,0
9386110,11:37:37,11:37:37,2695,15,,,,21548.5,0
9386110,11:38:06,11:38:06,661,16,,,,21818.48,0
9386110,11:38:27,11:38:27,662,17,,,,22042.06,0
9386110,11:38:57,11:38:57,663,18,,,,22328.77,0
9386110,11:39:47,11:39:47,5144,19,,,,22705.61,0
9386110,11:40:27,11:40:27,6998,20,,,,23180.66,0
9386110,11:41:16,11:41:16,597,21,,,,23576.89,0
9386110,11:41:40,11:41:40,598,22,,,,23787.23,0
9386110,11:42:19,11:42:19,599,23,,,,24209.14,0
9386110,11:42:52,11:42:52,7060,24,,,,24501.72,0
9386110,11:43:15,11:43:15,600,25,,,,24676.12,0
9386110,11:44:00,11:44:00,601,26,,,,25076.45,
9386110,11:46:22,11:46:22,603,27,,,,25623.56,0
9386110,11:48:33,11:48:33,7621,28,,,,26274.08,0
9386110,11:50:00,11:50:00,9547,29,,,,26677.59,
9386110,11:50:59,11:50:59,2696,30,,,,27114.18,0
9386110,11:51:25,11:51:25,9539,31,,,,27376.58,0
9386110,11:51:54,11:51:54,9537,32,,,,27692.52,0
9386110,11:52:25,11:52:25,9538,33,,,,27954.2,0
9386110,11:53:05,11:53:05,6902,34,,,,28254.79,0
9386110,11:53:39,11:53:39,7400,35,,,,28531.92,0
9386110,11:53:51,11:53:51,2700,36,,,,28611.15,0
9386110,11:54:34,11:54:34,2701,37,,,,28848.64,0
9386110,11:56:16,11:56:16,10657,38,,,,29514.48,0
9386110,11:58:00,11:58:00,2816,39,,,,30154.11,
9386110,11:59:13,11:59:13,2817,40,,,,30573.48,0
9386110,12:00:08,12:00:08,2818,41,,,,30774.73,0
9386110,12:00:55,12:00:55,10662,42,,,,30992.2,0
9386110,12:01:32,12:01:32,6907,43,,,,31132.01,0
9386110,12:02:58,12:02:58,7363,44,,,,31482.88,0
9386110,12:03:32,12:03:32,7538,45,,,,31654,0
9386110,12:04:14,12:04:14,2704,46,,,,31905.75,0
9386110,12:04:40,12:04:40,2705,47,,,,32058.63,0
9386110,12:05:46,12:05:46,4573,48,,,,32392.17,0
9386110,12:06:38,12:06:38,4574,49,,,,32636.14,0
9386110,12:08:00,12:08:00,9546,50,,1,,33107.11,
9415010,18:20:00,18:20:00,9943,1,,,1,0,
9415010,18:25:13,18:25:13,2127,2,,,,1866.95,0
9415010,18:28:00,18:28:00,2514,3,,,,2878.35,
9415010,18:36:04,18:36:04,160,4,,,,6499.22,0
9415010,18:38:00,18:38:00,10161,5,,,,7431.4,
9415010,18:42:49,18:42:49,9520,6,,,,10588.23,0
9415010,18:47:00,18:47:00,3344,7,,,,12868.34,
9415010,18:49:56,18:49:56,657,8,,,,15430.2,0
9415010,18:55:00,18:55:00,658,9,,,,19833.69,
9415010,18:55:20,18:55:20,2692,10,,,,20020.07,0
9415010,18:55:43,18:55:43,2693,11,,,,20298.78,0
9415010,18:56:27,18:56:27,659,12,,,,20736.05,0
9415010,18:56:52,18:56:52,660,13,,,,21033.27,0
9415010,18:57:19,18:57:19,2694,14,,,,21360.9,0
9415010,18:57:37,18:57:37,2695,15,,,,21548.5,0
9415010,18:58:06,18:58:06,661,16,,,,21818.48,0
9415010,18:58:27,18:58:27,662,17,,,,22042.06,0
9415010,18:58:57,18:58:57,663,18,,,,22328.77,0
9415010,18:59:47,18:59:47,5144,19,,,,22705.61,0
9415010,19:00:27,19:00:27,6998,20,,,,23180.66,0
9415010,19:01:16,19:01:16,597,21,,,,23576.89,0
9415010,19:01:40,19:01:40,598,22,,,,23787.23,0
9415010,19:02:19,19:02:19,599,23,,,,24209.14,0
9415010,19:02:52,19:02:52,7060,24,,,,24501.72,0
9415010,19:03:15,19:03:15,600,25,,,,24676.12,0
9415010,19:04:00,19:04:00,601,26,,,,25076.45,
9415010,19:06:22,19:06:22,603,27,,,,25623.56,0
9415010,19:08:33,19:08:33,7621,28,,,,26274.08,0
9415010,19:10:00,19:10:00,9547,29,,,,26677.59,
9415010,19:10:59,19:10:59,2696,30,,,,27114.18,0
9415010,19:11:25,19:11:25,9539,31,,,,27376.58,0
9415010,19:11:54,19:11:54,9537,32,,,,27692.52,0
9415010,19:12:25,19:12:25,9538,33,,,,27954.2,0
9415010,19:13:05,19:13:05,6902,34,,,,28254.79,0
9415010,19:13:39,19:13:39,7400,35,,,,28531.92,0
9415010,19:13:51,19:13:51,2700,36,,,,28611.15,0
9415010,19:14:34,19:14:34,2701,37,,,,28848.64,0
9415010,19:16:16,19:16:16,10657,38,,,,29514.48,0
9415010,19:18:00,19:18:00,2816,39,,,,30154.11,
9415010,19:19:13,19:19:13,2817,40,,,,30573.48,0
9415010,19:20:08,19:20:08,2818,41,,,,30774.73,0
9415010,19:20:55,19:20:55,10662,42,,,,30992.2,0
9415010,19:21:32,19:21:32,6907,43,,,,31132.01,0
9415010,19:22:58,19:22:58,7363,44,,,,31482.88,0
9415010,19:23:32,19:23:32,7538,45,,,,31654,0
9415010,19:24:14,19:24:14,2704,46,,,,31905.75,0
9415010,19:24:40,19:24:40,2705,47,,,,32058.63,0
9415010,19:25:46,19:25:46,4573,48,,,,32392.17,0
9415010,19:26:38,19:26:38,4574,49,,,,32636.14,0
9415010,19:28:00,19:28:00,9546,50,,1,,33107.11,
9415120,18:20:00,18:20:00,9943,1,,,1,0,
9415120,18:25:13,18:25:13,2127,2,,,,1866.95,0
9415120,18:28:00,18:28:00,2514,3,,,,2878.35,
9415120,18:36:04,18:36:04,160,4,,,,6499.22,0
9415120,18:38:00,18:38:00,10161,5,,,,7431.4,
9415120,18:42:49,18:42:49,9520,6,,,,10588.23,0
9415120,18:47:00,18:47:00,3344,7,,,,12868.34,
9415120,18:49:56,18:49:56,657,8,,,,15430.2,0
9415120,18:55:00,18:55:00,658,9,,,,19833.69,
9415120,18:55:20,18:55:20,2692,10,,,,20020.07,0
9415120,18:55:43,18:55:43,2693,11,,,,20298.78,0
9415120,18:56:27,18:56:27,659,12,,,,20736.05,0
9415120,18:56:52,18:56:52,660,13,,,,21033.27,0
9415120,18:57:19,18:57:19,2694,14,,,,21360.9,0
9415120,18:57:37,18:57:37,2695,15,,,,21548.5,0
9415120,18:58:06,18:58:06,661,16,,,,21818.48,0
9415120,18:58:27,18:58:27,662,17,,,,22042.06,0
9415120,18:58:57,18:58:57,663,18,,,,22328.77,0
9415120,18:59:47,18:59:47,5144,19,,,,22705.61,0
9415120,19:00:27,19:00:27,6998,20,,,,23180.66,0
9415120,19:01:16,19:01:16,597,21,,,,23576.89,0
9415120,19:01:40,19:01:40,598,22,,,,23787.23,0
9415120,19:02:19,19:02:19,599,23,,,,24209.14,0
9415120,19:02:52,19:02:52,7060,24,,,,24501.72,0
9415120,19:03:15,19:03:15,600,25,,,,24676.12,0
9415120,19:04:00,19:04:00,601,26,,,,25076.45,
9415120,19:06:22,19:06:22,603,27,,,,25623.56,0
9415120,19:08:33,19:08:33,7621,28,,,,26274.08,0
9415120,19:10:00,19:10:00,9547,29,,,,26677.59,
9415120,19:10:59,19:10:59,2696,30,,,,27114.18,0
9415120,19:11:25,19:11:25,9539,31,,,,27376.58,0
9415120,19:11:54,19:11:54,9537,32,,,,27692.52,0
9415120,19:12:25,19:12:25,9538,33,,,,27954.2,0
9415120,19:13:05,19:13:05,6902,34,,,,28254.79,0
9415120,19:13:39,19:13:39,7400,35,,,,28531.92,0
9415120,19:13:51,19:13:51,2700,36,,,,28611.15,0
9415120,19:14:34,19:14:34,2701,37,,,,28848.64,0
9415120,19:16:16,19:16:16,10657,38,,,,29514.48,0
9415120,19:18:00,19:18:00,2816,39,,,,30154.11,
9415120,19:19:13,19:19:13,2817,40,,,,30573.48,0
9415120,19:20:08,19:20:08,2818,41,,,,30774.73,0
9415120,19:20:55,19:20:55,10662,42,,,,30992.2,0
9415120,19:21:32,19:21:32,6907,43,,,,31132.01,0
9415120,19:22:58,19:22:58,7363,44,,,,31482.88,0
9415120,19:23:32,19:23:32,7538,45,,,,31654,0
9415120,19:24:14,19:24:14,2704,46,,,,31905.75,0
9415120,19:24:40,19:24:40,2705,47,,,,32058.63,0
9415120,19:25:46,19:25:46,4573,48,,,,32392.17,0
9415120,19:26:38,19:26:38,4574,49,,,,32636.14,0
9415120,19:28:00,19:28:00,9546,50,,1,,33107.11,
9415140,18:20:00,18:20:00,9943,1,,,1,0,
9415140,18:25:13,18:25:13,2127,2,,,,1866.95,0
9415140,18:28:00,18:28:00,2514,3,,,,2878.35,
9415140,18:36:04,18:36:04,160,4,,,,6499.22,0
9415140,18:38:00,18:38:00,10161,5,,,,7431.4,
9415140,18:42:49,18:42:49,9520,6,,,,10588.23,0
9415140,18:47:00,18:47:00,3344,7,,,,12868.34,
9415140,18:49:56,18:49:56,657,8,,,,15430.2,0
9415140,18:55:00,18:55:00,658,9,,,,19833.69,
9415140,18:55:20,18:55:20,2692,10,,,,20020.07,0
9415140,18:55:43,18:55:43,2693,11,,,,20298.78,0
9415140,18:56:27,18:56:27,659,12,,,,20736.05,0
9415140,18:56:52,18:56:52,660,13,,,,21033.27,0
9415140,18:57:19,18:57:19,2694,14,,,,21360.9,0
9415140,18:57:37,18:57:37,2695,15,,,,21548.5,0
9415140,18:58:06,18:58:06,661,16,,,,21818.48,0
9415140,18:58:27,18:58:27,662,17,,,,22042.06,0
9415140,18:58:57,18:58:57,663,18,,,,22328.77,0
9415140,18:59:47,18:59:47,5144,19,,,,22705.61,0
9415140,19:00:27,19:00:27,6998,20,,,,23180.66,0
9415140,19:01:16,19:01:16,597,21,,,,23576.89,0
9415140,19:01:40,19:01:40,598,22,,,,23787.23,0
9415140,19:02:19,19:02:19,599,23,,,,24209.14,0
9415140,19:02:52,19:02:52,7060,24,,,,24501.72,0
9415140,19:03:15,19:03:15,600,25,,,,24676.12,0
9415140,19:04:00,19:04:00,601,26,,,,25076.45,
9415140,19:06:22,19:06:22,603,27,,,,25623.56,0
9415140,19:08:33,19:08:33,7621,28,,,,26274.08,0
9415140,19:10:00,19:10:00,9547,29,,,,26677.59,
9415140,19:10:59,19:10:59,2696,30,,,,27114.18,0
9415140,19:11:25,19:11:25,9539,31,,,,27376.58,0
9415140,19:11:54,19:11:54,9537,32,,,,27692.52,0
9415140,19:12:25,19:12:25,9538,33,,,,27954.2,0
9415140,19:13:05,19:13:05,6902,34,,,,28254.79,0
9415140,19:13:39,19:13:39,7400,35,,,,28531.92,0
9415140,19:13:51,19:13:51,2700,36,,,,28611.15,0
9415140,19:14:34,19:14:34,2701,37,,,,28848.64,0
9415140,19:16:16,19:16:16,10657,38,,,,29514.48,0
9415140,19:18:00,19:18:00,2816,39,,,,30154.11,
9415140,19:19:13,19:19:13,2817,40,,,,30573.48,0
9415140,19:20:08,19:20:08,2818,41,,,,30774.73,0
9415140,19:20:55,19:20:55,10662,42,,,,30992.2,0
9415140,19:21:32,19:21:32,6907,43,,,,31132.01,0
9415140,19:22:58,19:22:58,7363,44,,,,31482.88,0
9415140,19:23:32,19:23:32,7538,45,,,,31654,0
9415140,19:24:14,19:24:14,2704,46,,,,31905.75,0
9415140,19:24:40,19:24:40,2705,47,,,,32058.63,0
9415140,19:25:46,19:25:46,4573,48,,,,32392.17,0
9415140,19:26:38,19:26:38,4574,49,,,,32636.14,0
9415140,19:28:00,19:28:00,9546,50,,1,,33107.11,
9764010,15:20:00,15:20:00,9943,1,,,1,0,
9764010,15:25:13,15:25:13,2127,2,,,,1866.95,0
9764010,15:28:00,15:28:00,2514,3,,,,2878.35,
9764010,15:36:04,15:36:04,160,4,,,,6499.22,0
9764010,15:38:00,15:38:00,10161,5,,,,7431.4,
9764010,15:42:49,15:42:49,9520,6,,,,10588.23,0
9764010,15:47:00,15:47:00,3344,7,,,,12868.34,
9764010,15:49:56,15:49:56,657,8,,,,15430.2,0
9764010,15:55:00,15:55:00,658,9,,,,19833.69,
9764010,15:55:20,15:55:20,2692,10,,,,20020.07,0
9764010,15:55:43,15:55:43,2693,11,,,,20298.78,0
9764010,15:56:27,15:56:27,659,12,,,,20736.05,0
9764010,15:56:52,15:56:52,660,13,,,,21033.27,0
9764010,15:57:19,15:57:19,2694,14,,,,21360.9,0
9764010,15:57:37,15:57:37,2695,15,,,,21548.5,0
9764010,15:58:06,15:58:06,661,16,,,,21818.48,0
9764010,15:58:27,15:58:27,662,17,,,,22042.06,0
9764010,15:58:57,15:58:57,663,18,,,,22328.77,0
9764010,15:59:47,15:59:47,5144,19,,,,22705.61,0
9764010,16:00:27,16:00:27,6998,20,,,,23180.66,0
9764010,16:01:16,16:01:16,597,21,,,,23576.89,0
9764010,16:01:40,16:01:40,598,22,,,,23787.23,0
9764010,16:02:19,16:02:19,599,23,,,,24209.14,0
9764010,16:02:52,16:02:52,7060,24,,,,24501.72,0
9764010,16:03:15,16:03:15,600,25,,,,24676.12,0
9764010,16:04:00,16:04:00,601,26,,,,25076.45,
9764010,16:06:22,16:06:22,603,27,,,,25623.56,0
9764010,16:08:33,16:08:33,7621,28,,,,26274.08,0
9764010,16:10:00,16:10:00,9547,29,,,,26677.59,
9764010,16:10:59,16:10:59,2696,30,,,,27114.18,0
9764010,16:11:25,16:11:25,9539,31,,,,27376.58,0
9764010,16:11:54,16:11:54,9537,32,,,,27692.52,0
9764010,16:12:25,16:12:25,9538,33,,,,27954.2,0
9764010,16:13:05,16:13:05,6902,34,,,,28254.79,0
9764010,16:13:39,16:13:39,7400,35,,,,28531.92,0
9764010,16:13:51,16:13:51,2700,36,,,,28611.15,0
9764010,16:14:34,16:14:34,2701,37,,,,28848.64,0
9764010,16:16:16,16:16:16,10657,38,,,,29514.48,0
9764010,16:18:00,16:18:00,2816,39,,,,30154.11,
9764010,16:19:13,16:19:13,2817,40,,,,30573.48,0
9764010,16:20:08,16:20:08,2818,41,,,,30774.73,0
9764010,16:20:55,16:20:55,10662,42,,,,30992.2,0
9764010,16:21:32,16:21:32,6907,43,,,,31132.01,0
9764010,16:22:58,16:22:58,7363,44,,,,31482.88,0
9764010,16:23:32,16:23:32,7538,45,,,,31654,0
9764010,16:24:14,16:24:14,2704,46,,,,31905.75,0
9764010,16:24:40,16:24:40,2705,47,,,,32058.63,0
9764010,16:25:46,16:25:46,4573,48,,,,32392.17,0
9764010,16:26:38,16:26:38,4574,49,,,,32636.14,0
9764010,16:28:00,16:28:00,9546,50,,1,,33107.11,
9764120,15:20:00,15:20:00,9943,1,,,1,0,
9764120,15:25:13,15:25:13,2127,2,,,,1866.95,0
9764120,15:28:00,15:28:00,2514,3,,,,2878.35,
9764120,15:36:04,15:36:04,160,4,,,,6499.22,0
9764120,15:38:00,15:38:00,10161,5,,,,7431.4,
9764120,15:42:49,15:42:49,9520,6,,,,10588.23,0
9764120,15:47:00,15:47:00,3344,7,,,,12868.34,
9764120,15:49:56,15:49:56,657,8,,,,15430.2,0
9764120,15:55:00,15:55:00,658,9,,,,19833.69,
9764120,15:55:20,15:55:20,2692,10,,,,20020.07,0
9764120,15:55:43,15:55:43,2693,11,,,,20298.78,0
9764120,15:56:27,15:56:27,659,12,,,,20736.05,0
9764120,15:56:52,15:56:52,660,13,,,,21033.27,0
9764120,15:57:19,15:57:19,2694,14,,,,21360.9,0
9764120,15:57:37,15:57:37,2695,15,,,,21548.5,0
9764120,15:58:06,15:58:06,661,16,,,,21818.48,0
9764120,15:58:27,15:58:27,662,17,,,,22042.06,0
9764120,15:58:57,15:58:57,663,18,,,,22328.77,0
9764120,15:59:47,15:59:47,5144,19,,,,22705.61,0
9764120,16:00:27,16:00:27,6998,20,,,,23180.66,0
9764120,16:01:16,16:01:16,597,21,,,,23576.89,0
9764120,16:01:40,16:01:40,598,22,,,,23787.23,0
9764120,16:02:19,16:02:19,599,23,,,,24209.14,0
9764120,16:02:52,16:02:52,7060,24,,,,24501.72,0
9764120,16:03:15,16:03:15,600,25,,,,24676.12,0
9764120,16:04:00,16:04:00,601,26,,,,25076.45,
9764120,16:06:22,16:06:22,603,27,,,,25623.56,0
9764120,16:08:33,16:08:33,7621,28,,,,26274.08,0
9764120,16:10:00,16:10:00,9547,29,,,,26677.59,
9764120,16:10:59,16:10:59,2696,30,,,,27114.18,0
9764120,16:11:25,16:11:25,9539,31,,,,27376.58,0
9764120,16:11:54,16:11:54,9537,32,,,,27692.52,0
9764120,16:12:25,16:12:25,9538,33,,,,27954.2,0
9764120,16:13:05,16:13:05,6902,34,,,,28254.79,0
9764120,16:13:39,16:13:39,7400,35,,,,28531.92,0
9764120,16:13:51,16:13:51,2700,36,,,,28611.15,0
9764120,16:14:34,16:14:34,2701,37,,,,28848.64,0
9764120,16:16:16,16:16:16,10657,38,,,,29514.48,0
9764120,16:18:00,16:18:00,2816,39,,,,30154.11,
9764120,16:19:13,16:19:13,2817,40,,,,30573.48,0
9764120,16:20:08,16:20:08,2818,41,,,,30774.73,0
9764120,16:20:55,16:20:55,10662,42,,,,30992.2,0
9764120,16:21:32,16:21:32,6907,43,,,,31132.01,0
9764120,16:22:58,16:22:58,7363,44,,,,31482.88,0
9764120,16:23:32,16:23:32,7538,45,,,,31654,0
9764120,16:24:14,16:24:14,2704,46,,,,31905.75,0
9764120,16:24:40,16:24:40,2705,47,,,,32058.63,0
9764120,16:25:46,16:25:46,4573,48,,,,32392.17,0
9764120,16:26:38,16:26:38,4574,49,,,,32636.14,0
9764120,16:28:00,16:28:00,9546,50,,1,,33107.11,
9764140,15:20:00,15:20:00,9943,1,,,1,0,
9764140,15:25:13,15:25:13,2127,2,,,,1866.95,0
9764140,15:28:00,15:28:00,2514,3,,,,2878.35,
9764140,15:36:04,15:36:04,160,4,,,,6499.22,0
9764140,15:38:00,15:38:00,10161,5,,,,7431.4,
9764140,15:42:49,15:42:49,9520,6,,,,10588.23,0
9764140,15:47:00,15:47:00,3344,7,,,,12868.34,
9764140,15:49:56,15:49:56,657,8,,,,15430.2,0
9764140,15:55:00,15:55:00,658,9,,,,19833.69,
9764140,15:55:20,15:55:20,2692,10,,,,20020.07,0
9764140,15:55:43,15:55:43,2693,11,,,,20298.78,0
9764140,15:56:27,15:56:27,659,12,,,,20736.05,0
9764140,15:56:52,15:56:52,660,13,,,,21033.27,0
9764140,15:57:19,15:57:19,2694,14,,,,21360.9,0
9764140,15:57:37,15:57:37,2695,15,,,,21548.5,0
9764140,15:58:06,15:58:06,661,16,,,,21818.48,0
9764140,15:58:27,15:58:27,662,17,,,,22042.06,0
9764140,15:58:57,15:58:57,663,18,,,,22328.77,0
9764140,15:59:47,15:59:47,5144,19,,,,22705.61,0
9764140,16:00:27,16:00:27,6998,20,,,,23180.66,0
9764140,16:01:16,16:01:16,597,21,,,,23576.89,0
9764140,16:01:40,16:01:40,598,22,,,,23787.23,0
9764140,16:02:19,16:02:19,599,23,,,,24209.14,0
9764140,16:02:52,16:02:52,7060,24,,,,24501.72,0
9764140,16:03:15,16:03:15,600,25,,,,24676.12,0
9764140,16:04:00,16:04:00,601,26,,,,25076.45,
9764140,16:06:22,16:06:22,603,27,,,,25623.56,0
9764140,16:08:33,16:08:33,7621,28,,,,26274.08,0
9764140,16:10:00,16:10:00,9547,29,,,,26677.59,
9764140,16:10:59,16:10:59,2696,30,,,,27114.18,0
9764140,16:11:25,16:11:25,9539,31,,,,27376.58,0
9764140,16:11:54,16:11:54,9537,32,,,,27692.52,0
9764140,16:12:25,16:12:25,9538,33,,,,27954.2,0
9764140,16:13:05,16:13:05,6902,34,,,,28254.79,0
9764140,16:13:39,16:13:39,7400,35,,,,28531.92,0
9764140,16:13:51,16:13:51,2700,36,,,,28611.15,0
9764140,16:14:34,16:14:34,2701,37,,,,28848.64,0
9764140,16:16:16,16:16:16,10657,38,,,,29514.48,0
9764140,16:18:00,16:18:00,2816,39,,,,30154.11,
9764140,16:19:13,16:19:13,2817,40,,,,30573.48,0
9764140,16:20:08,16:20:08,2818,41,,,,30774.73,0
9764140,16:20:55,16:20:55,10662,42,,,,30992.2,0
9764140,16:21:32,16:21:32,6907,43,,,,31132.01,0
9764140,16:22:58,16:22:58,7363,44,,,,31482.88,0
9764140,16:23:32,16:23:32,7538,45,,,,31654,0
9764140,16:24:14,16:24:14,2704,46,,,,31905.75,0
9764140,16:24:40,16:24:40,2705,47,,,,32058.63,0
9764140,16:25:46,16:25:46,4573,48,,,,32392.17,0
9764140,16:26:38,16:26:38,4574,49,,,,32636.14,0
9764140,16:28:00,16:28:00,9546,50,,1,,33107.11,
9932020,22:01:00,22:01:00,9943,1,,,1,0,
9932020,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932020,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932020,22:12:00,22:12:00,9487,4,,,,6447.64,
9932020,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932020,22:23:00,22:23:00,3344,6,,,,11847.73,
9932020,22:25:56,22:25:56,657,7,,,,14409.59,0
9932020,22:31:00,22:31:00,658,8,,,,18813.08,
9932020,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932020,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932020,22:32:46,22:32:46,659,11,,,,19715.44,0
9932020,22:33:17,22:33:17,660,12,,,,20012.66,0
9932020,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932020,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932020,22:34:48,22:34:48,661,15,,,,20797.87,0
9932020,22:35:14,22:35:14,662,16,,,,21021.45,0
9932020,22:35:50,22:35:50,663,17,,,,21308.16,0
9932020,22:36:50,22:36:50,5144,18,,,,21685,0
9932020,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932020,22:38:40,22:38:40,597,20,,,,22556.28,0
9932020,22:39:09,22:39:09,598,21,,,,22766.62,0
9932020,22:39:57,22:39:57,599,22,,,,23188.53,0
9932020,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932020,22:41:05,22:41:05,600,24,,,,23655.51,0
9932020,22:42:00,22:42:00,601,25,,,,24055.84,
9932020,22:43:35,22:43:35,603,26,,,,24602.95,0
9932020,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932020,22:46:00,22:46:00,9547,28,,,,25659.51,
9932020,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932020,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932020,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932020,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932020,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932020,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932020,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932020,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932020,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932020,22:54:00,22:54:00,2816,38,,,,29088.33,
9932020,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932020,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932020,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932020,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932020,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932020,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932020,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932020,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932020,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932020,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932020,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932030,22:01:00,22:01:00,9943,1,,,1,0,
9932030,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932030,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932030,22:12:00,22:12:00,9487,4,,,,6447.64,
9932030,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932030,22:23:00,22:23:00,3344,6,,,,11847.73,
9932030,22:25:56,22:25:56,657,7,,,,14409.59,0
9932030,22:31:00,22:31:00,658,8,,,,18813.08,
9932030,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932030,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932030,22:32:46,22:32:46,659,11,,,,19715.44,0
9932030,22:33:17,22:33:17,660,12,,,,20012.66,0
9932030,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932030,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932030,22:34:48,22:34:48,661,15,,,,20797.87,0
9932030,22:35:14,22:35:14,662,16,,,,21021.45,0
9932030,22:35:50,22:35:50,663,17,,,,21308.16,0
9932030,22:36:50,22:36:50,5144,18,,,,21685,0
9932030,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932030,22:38:40,22:38:40,597,20,,,,22556.28,0
9932030,22:39:09,22:39:09,598,21,,,,22766.62,0
9932030,22:39:57,22:39:57,599,22,,,,23188.53,0
9932030,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932030,22:41:05,22:41:05,600,24,,,,23655.51,0
9932030,22:42:00,22:42:00,601,25,,,,24055.84,
9932030,22:43:35,22:43:35,603,26,,,,24602.95,0
9932030,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932030,22:46:00,22:46:00,9547,28,,,,25659.51,
9932030,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932030,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932030,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932030,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932030,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932030,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932030,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932030,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932030,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932030,22:54:00,22:54:00,2816,38,,,,29088.33,
9932030,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932030,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932030,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932030,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932030,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932030,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932030,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932030,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932030,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932030,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932030,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932040,22:01:00,22:01:00,9943,1,,,1,0,
9932040,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932040,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932040,22:12:00,22:12:00,9487,4,,,,6447.64,
9932040,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932040,22:23:00,22:23:00,3344,6,,,,11847.73,
9932040,22:25:56,22:25:56,657,7,,,,14409.59,0
9932040,22:31:00,22:31:00,658,8,,,,18813.08,
9932040,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932040,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932040,22:32:46,22:32:46,659,11,,,,19715.44,0
9932040,22:33:17,22:33:17,660,12,,,,20012.66,0
9932040,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932040,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932040,22:34:48,22:34:48,661,15,,,,20797.87,0
9932040,22:35:14,22:35:14,662,16,,,,21021.45,0
9932040,22:35:50,22:35:50,663,17,,,,21308.16,0
9932040,22:36:50,22:36:50,5144,18,,,,21685,0
9932040,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932040,22:38:40,22:38:40,597,20,,,,22556.28,0
9932040,22:39:09,22:39:09,598,21,,,,22766.62,0
9932040,22:39:57,22:39:57,599,22,,,,23188.53,0
9932040,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932040,22:41:05,22:41:05,600,24,,,,23655.51,0
9932040,22:42:00,22:42:00,601,25,,,,24055.84,
9932040,22:43:35,22:43:35,603,26,,,,24602.95,0
9932040,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932040,22:46:00,22:46:00,9547,28,,,,25659.51,
9932040,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932040,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932040,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932040,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932040,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932040,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932040,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932040,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932040,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932040,22:54:00,22:54:00,2816,38,,,,29088.33,
9932040,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932040,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932040,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932040,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932040,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932040,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932040,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932040,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932040,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932040,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932040,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932050,22:01:00,22:01:00,9943,1,,,1,0,
9932050,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932050,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932050,22:12:00,22:12:00,9487,4,,,,6447.64,
9932050,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932050,22:23:00,22:23:00,3344,6,,,,11847.73,
9932050,22:25:56,22:25:56,657,7,,,,14409.59,0
9932050,22:31:00,22:31:00,658,8,,,,18813.08,
9932050,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932050,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932050,22:32:46,22:32:46,659,11,,,,19715.44,0
9932050,22:33:17,22:33:17,660,12,,,,20012.66,0
9932050,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932050,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932050,22:34:48,22:34:48,661,15,,,,20797.87,0
9932050,22:35:14,22:35:14,662,16,,,,21021.45,0
9932050,22:35:50,22:35:50,663,17,,,,21308.16,0
9932050,22:36:50,22:36:50,5144,18,,,,21685,0
9932050,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932050,22:38:40,22:38:40,597,20,,,,22556.28,0
9932050,22:39:09,22:39:09,598,21,,,,22766.62,0
9932050,22:39:57,22:39:57,599,22,,,,23188.53,0
9932050,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932050,22:41:05,22:41:05,600,24,,,,23655.51,0
9932050,22:42:00,22:42:00,601,25,,,,24055.84,
9932050,22:43:35,22:43:35,603,26,,,,24602.95,0
9932050,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932050,22:46:00,22:46:00,9547,28,,,,25659.51,
9932050,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932050,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932050,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932050,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932050,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932050,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932050,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932050,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932050,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932050,22:54:00,22:54:00,2816,38,,,,29088.33,
9932050,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932050,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932050,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932050,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932050,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932050,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932050,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932050,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932050,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932050,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932050,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932060,22:01:00,22:01:00,9943,1,,,1,0,
9932060,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932060,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932060,22:12:00,22:12:00,9487,4,,,,6447.64,
9932060,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932060,22:23:00,22:23:00,3344,6,,,,11847.73,
9932060,22:25:56,22:25:56,657,7,,,,14409.59,0
9932060,22:31:00,22:31:00,658,8,,,,18813.08,
9932060,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932060,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932060,22:32:46,22:32:46,659,11,,,,19715.44,0
9932060,22:33:17,22:33:17,660,12,,,,20012.66,0
9932060,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932060,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932060,22:34:48,22:34:48,661,15,,,,20797.87,0
9932060,22:35:14,22:35:14,662,16,,,,21021.45,0
9932060,22:35:50,22:35:50,663,17,,,,21308.16,0
9932060,22:36:50,22:36:50,5144,18,,,,21685,0
9932060,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932060,22:38:40,22:38:40,597,20,,,,22556.28,0
9932060,22:39:09,22:39:09,598,21,,,,22766.62,0
9932060,22:39:57,22:39:57,599,22,,,,23188.53,0
9932060,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932060,22:41:05,22:41:05,600,24,,,,23655.51,0
9932060,22:42:00,22:42:00,601,25,,,,24055.84,
9932060,22:43:35,22:43:35,603,26,,,,24602.95,0
9932060,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932060,22:46:00,22:46:00,9547,28,,,,25659.51,
9932060,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932060,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932060,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932060,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932060,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932060,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932060,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932060,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932060,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932060,22:54:00,22:54:00,2816,38,,,,29088.33,
9932060,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932060,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932060,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932060,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932060,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932060,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932060,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932060,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932060,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932060,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932060,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932080,22:01:00,22:01:00,9943,1,,,1,0,
9932080,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932080,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932080,22:12:00,22:12:00,9487,4,,,,6447.64,
9932080,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932080,22:23:00,22:23:00,3344,6,,,,11847.73,
9932080,22:25:56,22:25:56,657,7,,,,14409.59,0
9932080,22:31:00,22:31:00,658,8,,,,18813.08,
9932080,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932080,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932080,22:32:46,22:32:46,659,11,,,,19715.44,0
9932080,22:33:17,22:33:17,660,12,,,,20012.66,0
9932080,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932080,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932080,22:34:48,22:34:48,661,15,,,,20797.87,0
9932080,22:35:14,22:35:14,662,16,,,,21021.45,0
9932080,22:35:50,22:35:50,663,17,,,,21308.16,0
9932080,22:36:50,22:36:50,5144,18,,,,21685,0
9932080,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932080,22:38:40,22:38:40,597,20,,,,22556.28,0
9932080,22:39:09,22:39:09,598,21,,,,22766.62,0
9932080,22:39:57,22:39:57,599,22,,,,23188.53,0
9932080,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932080,22:41:05,22:41:05,600,24,,,,23655.51,0
9932080,22:42:00,22:42:00,601,25,,,,24055.84,
9932080,22:43:35,22:43:35,603,26,,,,24602.95,0
9932080,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932080,22:46:00,22:46:00,9547,28,,,,25659.51,
9932080,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932080,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932080,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932080,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932080,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932080,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932080,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932080,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932080,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932080,22:54:00,22:54:00,2816,38,,,,29088.33,
9932080,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932080,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932080,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932080,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932080,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932080,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932080,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932080,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932080,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932080,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932080,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932090,22:01:00,22:01:00,9943,1,,,1,0,
9932090,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932090,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932090,22:12:00,22:12:00,9487,4,,,,6447.64,
9932090,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932090,22:23:00,22:23:00,3344,6,,,,11847.73,
9932090,22:25:56,22:25:56,657,7,,,,14409.59,0
9932090,22:31:00,22:31:00,658,8,,,,18813.08,
9932090,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932090,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932090,22:32:46,22:32:46,659,11,,,,19715.44,0
9932090,22:33:17,22:33:17,660,12,,,,20012.66,0
9932090,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932090,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932090,22:34:48,22:34:48,661,15,,,,20797.87,0
9932090,22:35:14,22:35:14,662,16,,,,21021.45,0
9932090,22:35:50,22:35:50,663,17,,,,21308.16,0
9932090,22:36:50,22:36:50,5144,18,,,,21685,0
9932090,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932090,22:38:40,22:38:40,597,20,,,,22556.28,0
9932090,22:39:09,22:39:09,598,21,,,,22766.62,0
9932090,22:39:57,22:39:57,599,22,,,,23188.53,0
9932090,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932090,22:41:05,22:41:05,600,24,,,,23655.51,0
9932090,22:42:00,22:42:00,601,25,,,,24055.84,
9932090,22:43:35,22:43:35,603,26,,,,24602.95,0
9932090,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932090,22:46:00,22:46:00,9547,28,,,,25659.51,
9932090,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932090,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932090,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932090,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932090,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932090,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932090,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932090,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932090,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932090,22:54:00,22:54:00,2816,38,,,,29088.33,
9932090,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932090,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932090,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932090,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932090,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932090,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932090,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932090,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932090,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932090,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932090,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932100,22:01:00,22:01:00,9943,1,,,1,0,
9932100,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932100,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932100,22:12:00,22:12:00,9487,4,,,,6447.64,
9932100,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932100,22:23:00,22:23:00,3344,6,,,,11847.73,
9932100,22:25:56,22:25:56,657,7,,,,14409.59,0
9932100,22:31:00,22:31:00,658,8,,,,18813.08,
9932100,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932100,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932100,22:32:46,22:32:46,659,11,,,,19715.44,0
9932100,22:33:17,22:33:17,660,12,,,,20012.66,0
9932100,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932100,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932100,22:34:48,22:34:48,661,15,,,,20797.87,0
9932100,22:35:14,22:35:14,662,16,,,,21021.45,0
9932100,22:35:50,22:35:50,663,17,,,,21308.16,0
9932100,22:36:50,22:36:50,5144,18,,,,21685,0
9932100,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932100,22:38:40,22:38:40,597,20,,,,22556.28,0
9932100,22:39:09,22:39:09,598,21,,,,22766.62,0
9932100,22:39:57,22:39:57,599,22,,,,23188.53,0
9932100,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932100,22:41:05,22:41:05,600,24,,,,23655.51,0
9932100,22:42:00,22:42:00,601,25,,,,24055.84,
9932100,22:43:35,22:43:35,603,26,,,,24602.95,0
9932100,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932100,22:46:00,22:46:00,9547,28,,,,25659.51,
9932100,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932100,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932100,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932100,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932100,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932100,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932100,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932100,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932100,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932100,22:54:00,22:54:00,2816,38,,,,29088.33,
9932100,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932100,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932100,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932100,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932100,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932100,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932100,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932100,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932100,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932100,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932100,23:08:00,23:08:00,9546,49,,1,,31948.75,
9932130,22:01:00,22:01:00,9943,1,,,1,0,
9932130,22:04:19,22:04:19,2127,2,,,,1866.91,0
9932130,22:05:28,22:05:28,3836,3,,,,2525.71,0
9932130,22:12:00,22:12:00,9487,4,,,,6447.64,
9932130,22:18:03,22:18:03,9520,5,,,,9567.62,0
9932130,22:23:00,22:23:00,3344,6,,,,11847.73,
9932130,22:25:56,22:25:56,657,7,,,,14409.59,0
9932130,22:31:00,22:31:00,658,8,,,,18813.08,
9932130,22:31:24,22:31:24,2692,9,,,,18999.46,0
9932130,22:31:53,22:31:53,2693,10,,,,19278.17,0
9932130,22:32:46,22:32:46,659,11,,,,19715.44,0
9932130,22:33:17,22:33:17,660,12,,,,20012.66,0
9932130,22:33:50,22:33:50,2694,13,,,,20340.29,0
9932130,22:34:12,22:34:12,2695,14,,,,20527.89,0
9932130,22:34:48,22:34:48,661,15,,,,20797.87,0
9932130,22:35:14,22:35:14,662,16,,,,21021.45,0
9932130,22:35:50,22:35:50,663,17,,,,21308.16,0
9932130,22:36:50,22:36:50,5144,18,,,,21685,0
9932130,22:37:40,22:37:40,6998,19,,,,22160.05,0
9932130,22:38:40,22:38:40,597,20,,,,22556.28,0
9932130,22:39:09,22:39:09,598,21,,,,22766.62,0
9932130,22:39:57,22:39:57,599,22,,,,23188.53,0
9932130,22:40:37,22:40:37,7060,23,,,,23481.11,0
9932130,22:41:05,22:41:05,600,24,,,,23655.51,0
9932130,22:42:00,22:42:00,601,25,,,,24055.84,
9932130,22:43:35,22:43:35,603,26,,,,24602.95,0
9932130,22:45:02,22:45:02,7621,27,,,,25252.13,0
9932130,22:46:00,22:46:00,9547,28,,,,25659.51,
9932130,22:47:10,22:47:10,2696,29,,,,26096.1,0
9932130,22:47:48,22:47:48,9539,30,,,,26362.38,0
9932130,22:48:22,22:48:22,9537,31,,,,26680.1,0
9932130,22:48:59,22:48:59,9538,32,,,,26930.91,0
9932130,22:49:40,22:49:40,6902,33,,,,27241.65,0
9932130,22:50:17,22:50:17,7400,34,,,,27509.97,0
9932130,22:50:30,22:50:30,2700,35,,,,27574.87,0
9932130,22:51:00,22:51:00,2701,36,,,,27807.4,0
9932130,22:52:28,22:52:28,10657,37,,,,28466.36,0
9932130,22:54:00,22:54:00,2816,38,,,,29088.33,
9932130,22:55:55,22:55:55,2817,39,,,,29494.65,0
9932130,22:56:52,22:56:52,2818,40,,,,29678.24,0
9932130,22:57:50,22:57:50,10662,41,,,,29875.23,0
9932130,22:58:40,22:58:40,6907,42,,,,30003.74,0
9932130,23:00:27,23:00:27,7363,43,,,,30343.74,0
9932130,23:01:12,23:01:12,7538,44,,,,30502.71,0
9932130,23:02:22,23:02:22,2704,45,,,,30746.16,0
9932130,23:03:11,23:03:11,2705,46,,,,30897.69,0
9932130,23:04:42,23:04:42,4573,47,,,,31232.9,0
9932130,23:05:48,23:05:48,4574,48,,,,31475.76,0
9932130,23:08:00,23:08:00,9546,49,,1,,31948.75,
10096020,06:44:00,06:44:00,9547,1,,,1,0,
10096020,06:45:01,06:45:01,2696,2,,,,436.59,0
10096020,06:45:43,06:45:43,9539,3,,,,718.06,0
10096020,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096020,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096020,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096020,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096020,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096020,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096020,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096020,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096020,06:51:00,06:51:00,10661,12,,,,2966.39,
10096020,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096020,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096020,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096020,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096020,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096020,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096020,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096020,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096020,07:00:00,07:00:00,9546,21,,,,6461.73,
10096020,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096020,07:02:03,07:02:03,671,23,,,,7468.22,0
10096020,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096020,07:04:17,07:04:17,611,25,,,,8499.14,0
10096020,07:05:31,07:05:31,612,26,,,,9074.85,0
10096020,07:06:06,07:06:06,613,27,,,,9320.09,0
10096020,07:06:24,07:06:24,614,28,,,,9446.31,0
10096020,07:06:53,07:06:53,615,29,,,,9675.06,0
10096020,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096020,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096020,07:08:37,07:08:37,616,32,,,,10347.21,0
10096020,07:09:17,07:09:17,617,33,,,,10662.8,0
10096020,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096020,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096020,07:11:22,07:11:22,618,36,,,,11579.84,0
10096020,07:13:00,07:13:00,9531,37,,,,12334.69,
10096020,07:13:24,07:13:24,554,38,,,,12564.63,0
10096020,07:19:51,07:19:51,555,39,,,,16520.42,0
10096020,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096020,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096020,07:32:00,07:32:00,5520,42,,,,24024.83,
10096020,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096020,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096020,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096030,06:44:00,06:44:00,9547,1,,,1,0,
10096030,06:45:01,06:45:01,2696,2,,,,436.59,0
10096030,06:45:43,06:45:43,9539,3,,,,718.06,0
10096030,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096030,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096030,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096030,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096030,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096030,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096030,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096030,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096030,06:51:00,06:51:00,10661,12,,,,2966.39,
10096030,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096030,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096030,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096030,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096030,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096030,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096030,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096030,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096030,07:00:00,07:00:00,9546,21,,,,6461.73,
10096030,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096030,07:02:03,07:02:03,671,23,,,,7468.22,0
10096030,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096030,07:04:17,07:04:17,611,25,,,,8499.14,0
10096030,07:05:31,07:05:31,612,26,,,,9074.85,0
10096030,07:06:06,07:06:06,613,27,,,,9320.09,0
10096030,07:06:24,07:06:24,614,28,,,,9446.31,0
10096030,07:06:53,07:06:53,615,29,,,,9675.06,0
10096030,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096030,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096030,07:08:37,07:08:37,616,32,,,,10347.21,0
10096030,07:09:17,07:09:17,617,33,,,,10662.8,0
10096030,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096030,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096030,07:11:22,07:11:22,618,36,,,,11579.84,0
10096030,07:13:00,07:13:00,9531,37,,,,12334.69,
10096030,07:13:24,07:13:24,554,38,,,,12564.63,0
10096030,07:19:51,07:19:51,555,39,,,,16520.42,0
10096030,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096030,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096030,07:32:00,07:32:00,5520,42,,,,24024.83,
10096030,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096030,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096030,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096040,06:44:00,06:44:00,9547,1,,,1,0,
10096040,06:45:01,06:45:01,2696,2,,,,436.59,0
10096040,06:45:43,06:45:43,9539,3,,,,718.06,0
10096040,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096040,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096040,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096040,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096040,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096040,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096040,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096040,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096040,06:51:00,06:51:00,10661,12,,,,2966.39,
10096040,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096040,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096040,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096040,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096040,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096040,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096040,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096040,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096040,07:00:00,07:00:00,9546,21,,,,6461.73,
10096040,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096040,07:02:03,07:02:03,671,23,,,,7468.22,0
10096040,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096040,07:04:17,07:04:17,611,25,,,,8499.14,0
10096040,07:05:31,07:05:31,612,26,,,,9074.85,0
10096040,07:06:06,07:06:06,613,27,,,,9320.09,0
10096040,07:06:24,07:06:24,614,28,,,,9446.31,0
10096040,07:06:53,07:06:53,615,29,,,,9675.06,0
10096040,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096040,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096040,07:08:37,07:08:37,616,32,,,,10347.21,0
10096040,07:09:17,07:09:17,617,33,,,,10662.8,0
10096040,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096040,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096040,07:11:22,07:11:22,618,36,,,,11579.84,0
10096040,07:13:00,07:13:00,9531,37,,,,12334.69,
10096040,07:13:24,07:13:24,554,38,,,,12564.63,0
10096040,07:19:51,07:19:51,555,39,,,,16520.42,0
10096040,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096040,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096040,07:32:00,07:32:00,5520,42,,,,24024.83,
10096040,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096040,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096040,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096050,06:44:00,06:44:00,9547,1,,,1,0,
10096050,06:45:01,06:45:01,2696,2,,,,436.59,0
10096050,06:45:43,06:45:43,9539,3,,,,718.06,0
10096050,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096050,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096050,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096050,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096050,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096050,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096050,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096050,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096050,06:51:00,06:51:00,10661,12,,,,2966.39,
10096050,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096050,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096050,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096050,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096050,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096050,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096050,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096050,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096050,07:00:00,07:00:00,9546,21,,,,6461.73,
10096050,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096050,07:02:03,07:02:03,671,23,,,,7468.22,0
10096050,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096050,07:04:17,07:04:17,611,25,,,,8499.14,0
10096050,07:05:31,07:05:31,612,26,,,,9074.85,0
10096050,07:06:06,07:06:06,613,27,,,,9320.09,0
10096050,07:06:24,07:06:24,614,28,,,,9446.31,0
10096050,07:06:53,07:06:53,615,29,,,,9675.06,0
10096050,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096050,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096050,07:08:37,07:08:37,616,32,,,,10347.21,0
10096050,07:09:17,07:09:17,617,33,,,,10662.8,0
10096050,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096050,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096050,07:11:22,07:11:22,618,36,,,,11579.84,0
10096050,07:13:00,07:13:00,9531,37,,,,12334.69,
10096050,07:13:24,07:13:24,554,38,,,,12564.63,0
10096050,07:19:51,07:19:51,555,39,,,,16520.42,0
10096050,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096050,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096050,07:32:00,07:32:00,5520,42,,,,24024.83,
10096050,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096050,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096050,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096060,06:44:00,06:44:00,9547,1,,,1,0,
10096060,06:45:01,06:45:01,2696,2,,,,436.59,0
10096060,06:45:43,06:45:43,9539,3,,,,718.06,0
10096060,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096060,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096060,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096060,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096060,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096060,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096060,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096060,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096060,06:51:00,06:51:00,10661,12,,,,2966.39,
10096060,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096060,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096060,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096060,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096060,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096060,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096060,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096060,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096060,07:00:00,07:00:00,9546,21,,,,6461.73,
10096060,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096060,07:02:03,07:02:03,671,23,,,,7468.22,0
10096060,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096060,07:04:17,07:04:17,611,25,,,,8499.14,0
10096060,07:05:31,07:05:31,612,26,,,,9074.85,0
10096060,07:06:06,07:06:06,613,27,,,,9320.09,0
10096060,07:06:24,07:06:24,614,28,,,,9446.31,0
10096060,07:06:53,07:06:53,615,29,,,,9675.06,0
10096060,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096060,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096060,07:08:37,07:08:37,616,32,,,,10347.21,0
10096060,07:09:17,07:09:17,617,33,,,,10662.8,0
10096060,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096060,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096060,07:11:22,07:11:22,618,36,,,,11579.84,0
10096060,07:13:00,07:13:00,9531,37,,,,12334.69,
10096060,07:13:24,07:13:24,554,38,,,,12564.63,0
10096060,07:19:51,07:19:51,555,39,,,,16520.42,0
10096060,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096060,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096060,07:32:00,07:32:00,5520,42,,,,24024.83,
10096060,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096060,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096060,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096080,06:44:00,06:44:00,9547,1,,,1,0,
10096080,06:45:01,06:45:01,2696,2,,,,436.59,0
10096080,06:45:43,06:45:43,9539,3,,,,718.06,0
10096080,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096080,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096080,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096080,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096080,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096080,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096080,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096080,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096080,06:51:00,06:51:00,10661,12,,,,2966.39,
10096080,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096080,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096080,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096080,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096080,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096080,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096080,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096080,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096080,07:00:00,07:00:00,9546,21,,,,6461.73,
10096080,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096080,07:02:03,07:02:03,671,23,,,,7468.22,0
10096080,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096080,07:04:17,07:04:17,611,25,,,,8499.14,0
10096080,07:05:31,07:05:31,612,26,,,,9074.85,0
10096080,07:06:06,07:06:06,613,27,,,,9320.09,0
10096080,07:06:24,07:06:24,614,28,,,,9446.31,0
10096080,07:06:53,07:06:53,615,29,,,,9675.06,0
10096080,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096080,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096080,07:08:37,07:08:37,616,32,,,,10347.21,0
10096080,07:09:17,07:09:17,617,33,,,,10662.8,0
10096080,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096080,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096080,07:11:22,07:11:22,618,36,,,,11579.84,0
10096080,07:13:00,07:13:00,9531,37,,,,12334.69,
10096080,07:13:24,07:13:24,554,38,,,,12564.63,0
10096080,07:19:51,07:19:51,555,39,,,,16520.42,0
10096080,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096080,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096080,07:32:00,07:32:00,5520,42,,,,24024.83,
10096080,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096080,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096080,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096090,06:44:00,06:44:00,9547,1,,,1,0,
10096090,06:45:01,06:45:01,2696,2,,,,436.59,0
10096090,06:45:43,06:45:43,9539,3,,,,718.06,0
10096090,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096090,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096090,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096090,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096090,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096090,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096090,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096090,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096090,06:51:00,06:51:00,10661,12,,,,2966.39,
10096090,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096090,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096090,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096090,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096090,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096090,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096090,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096090,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096090,07:00:00,07:00:00,9546,21,,,,6461.73,
10096090,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096090,07:02:03,07:02:03,671,23,,,,7468.22,0
10096090,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096090,07:04:17,07:04:17,611,25,,,,8499.14,0
10096090,07:05:31,07:05:31,612,26,,,,9074.85,0
10096090,07:06:06,07:06:06,613,27,,,,9320.09,0
10096090,07:06:24,07:06:24,614,28,,,,9446.31,0
10096090,07:06:53,07:06:53,615,29,,,,9675.06,0
10096090,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096090,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096090,07:08:37,07:08:37,616,32,,,,10347.21,0
10096090,07:09:17,07:09:17,617,33,,,,10662.8,0
10096090,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096090,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096090,07:11:22,07:11:22,618,36,,,,11579.84,0
10096090,07:13:00,07:13:00,9531,37,,,,12334.69,
10096090,07:13:24,07:13:24,554,38,,,,12564.63,0
10096090,07:19:51,07:19:51,555,39,,,,16520.42,0
10096090,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096090,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096090,07:32:00,07:32:00,5520,42,,,,24024.83,
10096090,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096090,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096090,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096100,06:44:00,06:44:00,9547,1,,,1,0,
10096100,06:45:01,06:45:01,2696,2,,,,436.59,0
10096100,06:45:43,06:45:43,9539,3,,,,718.06,0
10096100,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096100,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096100,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096100,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096100,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096100,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096100,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096100,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096100,06:51:00,06:51:00,10661,12,,,,2966.39,
10096100,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096100,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096100,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096100,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096100,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096100,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096100,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096100,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096100,07:00:00,07:00:00,9546,21,,,,6461.73,
10096100,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096100,07:02:03,07:02:03,671,23,,,,7468.22,0
10096100,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096100,07:04:17,07:04:17,611,25,,,,8499.14,0
10096100,07:05:31,07:05:31,612,26,,,,9074.85,0
10096100,07:06:06,07:06:06,613,27,,,,9320.09,0
10096100,07:06:24,07:06:24,614,28,,,,9446.31,0
10096100,07:06:53,07:06:53,615,29,,,,9675.06,0
10096100,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096100,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096100,07:08:37,07:08:37,616,32,,,,10347.21,0
10096100,07:09:17,07:09:17,617,33,,,,10662.8,0
10096100,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096100,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096100,07:11:22,07:11:22,618,36,,,,11579.84,0
10096100,07:13:00,07:13:00,9531,37,,,,12334.69,
10096100,07:13:24,07:13:24,554,38,,,,12564.63,0
10096100,07:19:51,07:19:51,555,39,,,,16520.42,0
10096100,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096100,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096100,07:32:00,07:32:00,5520,42,,,,24024.83,
10096100,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096100,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096100,07:51:00,07:51:00,9944,45,,1,,30233.48,
10096130,06:44:00,06:44:00,9547,1,,,1,0,
10096130,06:45:01,06:45:01,2696,2,,,,436.59,0
10096130,06:45:43,06:45:43,9539,3,,,,718.06,0
10096130,06:46:28,06:46:28,9537,4,,,,1050.98,0
10096130,06:47:05,06:47:05,9538,5,,,,1317.39,0
10096130,06:47:29,06:47:29,7961,6,,,,1499.54,0
10096130,06:47:50,06:47:50,7962,7,,,,1655.84,0
10096130,06:48:42,06:48:42,7963,8,,,,1991.89,0
10096130,06:49:09,06:49:09,10663,9,,,,2152.81,0
10096130,06:49:38,06:49:38,10659,10,,,,2347.14,0
10096130,06:50:14,06:50:14,10660,11,,,,2582.19,0
10096130,06:51:00,06:51:00,10661,12,,,,2966.39,
10096130,06:53:25,06:53:25,10658,13,,,,3690.19,0
10096130,06:54:52,06:54:52,10656,14,,,,4257.62,0
10096130,06:55:58,06:55:58,7959,15,,,,4607.44,0
10096130,06:56:29,06:56:29,7960,16,,,,4828.64,0
10096130,06:57:28,06:57:28,2704,17,,,,5275.94,0
10096130,06:57:47,06:57:47,2705,18,,,,5430.81,0
10096130,06:58:26,06:58:26,4573,19,,,,5762.43,0
10096130,06:58:57,06:58:57,4574,20,,,,6003.58,0
10096130,07:00:00,07:00:00,9546,21,,,,6461.73,
10096130,07:00:48,07:00:48,7958,22,,,,6844.74,0
10096130,07:02:03,07:02:03,671,23,,,,7468.22,0
10096130,07:03:10,07:03:10,2824,24,,,,7917.58,0
10096130,07:04:17,07:04:17,611,25,,,,8499.14,0
10096130,07:05:31,07:05:31,612,26,,,,9074.85,0
10096130,07:06:06,07:06:06,613,27,,,,9320.09,0
10096130,07:06:24,07:06:24,614,28,,,,9446.31,0
10096130,07:06:53,07:06:53,615,29,,,,9675.06,0
10096130,07:07:33,07:07:33,2719,30,,,,9868.63,0
10096130,07:07:57,07:07:57,2720,31,,,,10033.85,0
10096130,07:08:37,07:08:37,616,32,,,,10347.21,0
10096130,07:09:17,07:09:17,617,33,,,,10662.8,0
10096130,07:10:17,07:10:17,2721,34,,,,11091.46,0
10096130,07:10:49,07:10:49,2722,35,,,,11369.64,0
10096130,07:11:22,07:11:22,618,36,,,,11579.84,0
10096130,07:13:00,07:13:00,9531,37,,,,12334.69,
10096130,07:13:24,07:13:24,554,38,,,,12564.63,0
10096130,07:19:51,07:19:51,555,39,,,,16520.42,0
10096130,07:23:59,07:23:59,5870,40,,,,19208.34,0
10096130,07:27:34,07:27:34,2957,41,,,,21598.05,0
10096130,07:32:00,07:32:00,5520,42,,,,24024.83,
10096130,07:44:07,07:44:07,9486,43,,,,27902.87,0
10096130,07:46:01,07:46:01,10344,44,,,,28559.2,0
10096130,07:51:00,07:51:00,9944,45,,1,,30233.48,
10202020,17:29:00,17:29:00,9547,1,,,1,0,
10202020,17:30:01,17:30:01,2696,2,,,,436.59,0
10202020,17:30:43,17:30:43,9539,3,,,,718.06,0
10202020,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202020,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202020,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202020,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202020,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202020,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202020,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202020,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202020,17:36:00,17:36:00,10661,12,,,,2966.39,
10202020,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202020,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202020,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202020,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202020,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202020,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202020,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202020,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202020,17:45:00,17:45:00,9546,21,,,,6461.73,
10202020,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202020,17:48:30,17:48:30,671,23,,,,7491.17,0
10202020,17:50:00,17:50:00,673,24,,,,7961.27,
10202020,17:50:59,17:50:59,674,25,,,,8362.78,0
10202020,17:51:47,17:51:47,676,26,,,,8729.16,0
10202020,17:52:52,17:52:52,677,27,,,,9202.83,0
10202020,17:53:35,17:53:35,678,28,,,,9474.15,0
10202020,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202020,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202020,17:56:35,17:56:35,612,31,,,,10732.57,0
10202020,17:57:09,17:57:09,613,32,,,,10977.81,0
10202020,17:57:28,17:57:28,614,33,,,,11104.03,0
10202020,17:57:56,17:57:56,615,34,,,,11332.78,0
10202020,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202020,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202020,17:59:39,17:59:39,616,37,,,,12004.93,0
10202020,18:00:19,18:00:19,617,38,,,,12320.52,0
10202020,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202020,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202020,18:02:23,18:02:23,618,41,,,,13237.56,0
10202020,18:04:00,18:04:00,9531,42,,,,13992.41,
10202020,18:04:22,18:04:22,554,43,,,,14222.35,0
10202020,18:10:30,18:10:30,555,44,,,,18178.14,0
10202020,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202020,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202020,18:22:00,18:22:00,5520,47,,,,25682.55,
10202020,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202020,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202020,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202030,17:29:00,17:29:00,9547,1,,,1,0,
10202030,17:30:01,17:30:01,2696,2,,,,436.59,0
10202030,17:30:43,17:30:43,9539,3,,,,718.06,0
10202030,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202030,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202030,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202030,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202030,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202030,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202030,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202030,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202030,17:36:00,17:36:00,10661,12,,,,2966.39,
10202030,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202030,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202030,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202030,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202030,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202030,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202030,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202030,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202030,17:45:00,17:45:00,9546,21,,,,6461.73,
10202030,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202030,17:48:30,17:48:30,671,23,,,,7491.17,0
10202030,17:50:00,17:50:00,673,24,,,,7961.27,
10202030,17:50:59,17:50:59,674,25,,,,8362.78,0
10202030,17:51:47,17:51:47,676,26,,,,8729.16,0
10202030,17:52:52,17:52:52,677,27,,,,9202.83,0
10202030,17:53:35,17:53:35,678,28,,,,9474.15,0
10202030,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202030,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202030,17:56:35,17:56:35,612,31,,,,10732.57,0
10202030,17:57:09,17:57:09,613,32,,,,10977.81,0
10202030,17:57:28,17:57:28,614,33,,,,11104.03,0
10202030,17:57:56,17:57:56,615,34,,,,11332.78,0
10202030,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202030,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202030,17:59:39,17:59:39,616,37,,,,12004.93,0
10202030,18:00:19,18:00:19,617,38,,,,12320.52,0
10202030,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202030,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202030,18:02:23,18:02:23,618,41,,,,13237.56,0
10202030,18:04:00,18:04:00,9531,42,,,,13992.41,
10202030,18:04:22,18:04:22,554,43,,,,14222.35,0
10202030,18:10:30,18:10:30,555,44,,,,18178.14,0
10202030,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202030,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202030,18:22:00,18:22:00,5520,47,,,,25682.55,
10202030,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202030,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202030,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202040,17:29:00,17:29:00,9547,1,,,1,0,
10202040,17:30:01,17:30:01,2696,2,,,,436.59,0
10202040,17:30:43,17:30:43,9539,3,,,,718.06,0
10202040,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202040,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202040,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202040,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202040,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202040,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202040,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202040,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202040,17:36:00,17:36:00,10661,12,,,,2966.39,
10202040,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202040,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202040,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202040,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202040,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202040,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202040,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202040,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202040,17:45:00,17:45:00,9546,21,,,,6461.73,
10202040,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202040,17:48:30,17:48:30,671,23,,,,7491.17,0
10202040,17:50:00,17:50:00,673,24,,,,7961.27,
10202040,17:50:59,17:50:59,674,25,,,,8362.78,0
10202040,17:51:47,17:51:47,676,26,,,,8729.16,0
10202040,17:52:52,17:52:52,677,27,,,,9202.83,0
10202040,17:53:35,17:53:35,678,28,,,,9474.15,0
10202040,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202040,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202040,17:56:35,17:56:35,612,31,,,,10732.57,0
10202040,17:57:09,17:57:09,613,32,,,,10977.81,0
10202040,17:57:28,17:57:28,614,33,,,,11104.03,0
10202040,17:57:56,17:57:56,615,34,,,,11332.78,0
10202040,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202040,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202040,17:59:39,17:59:39,616,37,,,,12004.93,0
10202040,18:00:19,18:00:19,617,38,,,,12320.52,0
10202040,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202040,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202040,18:02:23,18:02:23,618,41,,,,13237.56,0
10202040,18:04:00,18:04:00,9531,42,,,,13992.41,
10202040,18:04:22,18:04:22,554,43,,,,14222.35,0
10202040,18:10:30,18:10:30,555,44,,,,18178.14,0
10202040,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202040,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202040,18:22:00,18:22:00,5520,47,,,,25682.55,
10202040,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202040,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202040,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202050,17:29:00,17:29:00,9547,1,,,1,0,
10202050,17:30:01,17:30:01,2696,2,,,,436.59,0
10202050,17:30:43,17:30:43,9539,3,,,,718.06,0
10202050,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202050,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202050,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202050,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202050,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202050,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202050,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202050,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202050,17:36:00,17:36:00,10661,12,,,,2966.39,
10202050,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202050,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202050,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202050,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202050,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202050,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202050,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202050,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202050,17:45:00,17:45:00,9546,21,,,,6461.73,
10202050,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202050,17:48:30,17:48:30,671,23,,,,7491.17,0
10202050,17:50:00,17:50:00,673,24,,,,7961.27,
10202050,17:50:59,17:50:59,674,25,,,,8362.78,0
10202050,17:51:47,17:51:47,676,26,,,,8729.16,0
10202050,17:52:52,17:52:52,677,27,,,,9202.83,0
10202050,17:53:35,17:53:35,678,28,,,,9474.15,0
10202050,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202050,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202050,17:56:35,17:56:35,612,31,,,,10732.57,0
10202050,17:57:09,17:57:09,613,32,,,,10977.81,0
10202050,17:57:28,17:57:28,614,33,,,,11104.03,0
10202050,17:57:56,17:57:56,615,34,,,,11332.78,0
10202050,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202050,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202050,17:59:39,17:59:39,616,37,,,,12004.93,0
10202050,18:00:19,18:00:19,617,38,,,,12320.52,0
10202050,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202050,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202050,18:02:23,18:02:23,618,41,,,,13237.56,0
10202050,18:04:00,18:04:00,9531,42,,,,13992.41,
10202050,18:04:22,18:04:22,554,43,,,,14222.35,0
10202050,18:10:30,18:10:30,555,44,,,,18178.14,0
10202050,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202050,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202050,18:22:00,18:22:00,5520,47,,,,25682.55,
10202050,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202050,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202050,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202060,17:29:00,17:29:00,9547,1,,,1,0,
10202060,17:30:01,17:30:01,2696,2,,,,436.59,0
10202060,17:30:43,17:30:43,9539,3,,,,718.06,0
10202060,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202060,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202060,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202060,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202060,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202060,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202060,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202060,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202060,17:36:00,17:36:00,10661,12,,,,2966.39,
10202060,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202060,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202060,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202060,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202060,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202060,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202060,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202060,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202060,17:45:00,17:45:00,9546,21,,,,6461.73,
10202060,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202060,17:48:30,17:48:30,671,23,,,,7491.17,0
10202060,17:50:00,17:50:00,673,24,,,,7961.27,
10202060,17:50:59,17:50:59,674,25,,,,8362.78,0
10202060,17:51:47,17:51:47,676,26,,,,8729.16,0
10202060,17:52:52,17:52:52,677,27,,,,9202.83,0
10202060,17:53:35,17:53:35,678,28,,,,9474.15,0
10202060,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202060,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202060,17:56:35,17:56:35,612,31,,,,10732.57,0
10202060,17:57:09,17:57:09,613,32,,,,10977.81,0
10202060,17:57:28,17:57:28,614,33,,,,11104.03,0
10202060,17:57:56,17:57:56,615,34,,,,11332.78,0
10202060,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202060,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202060,17:59:39,17:59:39,616,37,,,,12004.93,0
10202060,18:00:19,18:00:19,617,38,,,,12320.52,0
10202060,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202060,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202060,18:02:23,18:02:23,618,41,,,,13237.56,0
10202060,18:04:00,18:04:00,9531,42,,,,13992.41,
10202060,18:04:22,18:04:22,554,43,,,,14222.35,0
10202060,18:10:30,18:10:30,555,44,,,,18178.14,0
10202060,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202060,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202060,18:22:00,18:22:00,5520,47,,,,25682.55,
10202060,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202060,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202060,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202080,17:29:00,17:29:00,9547,1,,,1,0,
10202080,17:30:01,17:30:01,2696,2,,,,436.59,0
10202080,17:30:43,17:30:43,9539,3,,,,718.06,0
10202080,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202080,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202080,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202080,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202080,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202080,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202080,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202080,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202080,17:36:00,17:36:00,10661,12,,,,2966.39,
10202080,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202080,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202080,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202080,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202080,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202080,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202080,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202080,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202080,17:45:00,17:45:00,9546,21,,,,6461.73,
10202080,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202080,17:48:30,17:48:30,671,23,,,,7491.17,0
10202080,17:50:00,17:50:00,673,24,,,,7961.27,
10202080,17:50:59,17:50:59,674,25,,,,8362.78,0
10202080,17:51:47,17:51:47,676,26,,,,8729.16,0
10202080,17:52:52,17:52:52,677,27,,,,9202.83,0
10202080,17:53:35,17:53:35,678,28,,,,9474.15,0
10202080,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202080,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202080,17:56:35,17:56:35,612,31,,,,10732.57,0
10202080,17:57:09,17:57:09,613,32,,,,10977.81,0
10202080,17:57:28,17:57:28,614,33,,,,11104.03,0
10202080,17:57:56,17:57:56,615,34,,,,11332.78,0
10202080,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202080,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202080,17:59:39,17:59:39,616,37,,,,12004.93,0
10202080,18:00:19,18:00:19,617,38,,,,12320.52,0
10202080,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202080,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202080,18:02:23,18:02:23,618,41,,,,13237.56,0
10202080,18:04:00,18:04:00,9531,42,,,,13992.41,
10202080,18:04:22,18:04:22,554,43,,,,14222.35,0
10202080,18:10:30,18:10:30,555,44,,,,18178.14,0
10202080,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202080,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202080,18:22:00,18:22:00,5520,47,,,,25682.55,
10202080,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202080,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202080,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202090,17:29:00,17:29:00,9547,1,,,1,0,
10202090,17:30:01,17:30:01,2696,2,,,,436.59,0
10202090,17:30:43,17:30:43,9539,3,,,,718.06,0
10202090,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202090,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202090,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202090,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202090,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202090,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202090,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202090,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202090,17:36:00,17:36:00,10661,12,,,,2966.39,
10202090,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202090,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202090,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202090,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202090,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202090,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202090,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202090,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202090,17:45:00,17:45:00,9546,21,,,,6461.73,
10202090,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202090,17:48:30,17:48:30,671,23,,,,7491.17,0
10202090,17:50:00,17:50:00,673,24,,,,7961.27,
10202090,17:50:59,17:50:59,674,25,,,,8362.78,0
10202090,17:51:47,17:51:47,676,26,,,,8729.16,0
10202090,17:52:52,17:52:52,677,27,,,,9202.83,0
10202090,17:53:35,17:53:35,678,28,,,,9474.15,0
10202090,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202090,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202090,17:56:35,17:56:35,612,31,,,,10732.57,0
10202090,17:57:09,17:57:09,613,32,,,,10977.81,0
10202090,17:57:28,17:57:28,614,33,,,,11104.03,0
10202090,17:57:56,17:57:56,615,34,,,,11332.78,0
10202090,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202090,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202090,17:59:39,17:59:39,616,37,,,,12004.93,0
10202090,18:00:19,18:00:19,617,38,,,,12320.52,0
10202090,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202090,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202090,18:02:23,18:02:23,618,41,,,,13237.56,0
10202090,18:04:00,18:04:00,9531,42,,,,13992.41,
10202090,18:04:22,18:04:22,554,43,,,,14222.35,0
10202090,18:10:30,18:10:30,555,44,,,,18178.14,0
10202090,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202090,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202090,18:22:00,18:22:00,5520,47,,,,25682.55,
10202090,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202090,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202090,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202100,17:29:00,17:29:00,9547,1,,,1,0,
10202100,17:30:01,17:30:01,2696,2,,,,436.59,0
10202100,17:30:43,17:30:43,9539,3,,,,718.06,0
10202100,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202100,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202100,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202100,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202100,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202100,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202100,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202100,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202100,17:36:00,17:36:00,10661,12,,,,2966.39,
10202100,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202100,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202100,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202100,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202100,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202100,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202100,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202100,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202100,17:45:00,17:45:00,9546,21,,,,6461.73,
10202100,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202100,17:48:30,17:48:30,671,23,,,,7491.17,0
10202100,17:50:00,17:50:00,673,24,,,,7961.27,
10202100,17:50:59,17:50:59,674,25,,,,8362.78,0
10202100,17:51:47,17:51:47,676,26,,,,8729.16,0
10202100,17:52:52,17:52:52,677,27,,,,9202.83,0
10202100,17:53:35,17:53:35,678,28,,,,9474.15,0
10202100,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202100,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202100,17:56:35,17:56:35,612,31,,,,10732.57,0
10202100,17:57:09,17:57:09,613,32,,,,10977.81,0
10202100,17:57:28,17:57:28,614,33,,,,11104.03,0
10202100,17:57:56,17:57:56,615,34,,,,11332.78,0
10202100,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202100,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202100,17:59:39,17:59:39,616,37,,,,12004.93,0
10202100,18:00:19,18:00:19,617,38,,,,12320.52,0
10202100,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202100,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202100,18:02:23,18:02:23,618,41,,,,13237.56,0
10202100,18:04:00,18:04:00,9531,42,,,,13992.41,
10202100,18:04:22,18:04:22,554,43,,,,14222.35,0
10202100,18:10:30,18:10:30,555,44,,,,18178.14,0
10202100,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202100,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202100,18:22:00,18:22:00,5520,47,,,,25682.55,
10202100,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202100,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202100,18:37:00,18:37:00,9944,50,,1,,31893.52,
10202130,17:29:00,17:29:00,9547,1,,,1,0,
10202130,17:30:01,17:30:01,2696,2,,,,436.59,0
10202130,17:30:43,17:30:43,9539,3,,,,718.06,0
10202130,17:31:28,17:31:28,9537,4,,,,1050.98,0
10202130,17:32:05,17:32:05,9538,5,,,,1317.39,0
10202130,17:32:29,17:32:29,7961,6,,,,1499.54,0
10202130,17:32:50,17:32:50,7962,7,,,,1655.84,0
10202130,17:33:42,17:33:42,7963,8,,,,1991.89,0
10202130,17:34:09,17:34:09,10663,9,,,,2152.81,0
10202130,17:34:38,17:34:38,10659,10,,,,2347.14,0
10202130,17:35:14,17:35:14,10660,11,,,,2582.19,0
10202130,17:36:00,17:36:00,10661,12,,,,2966.39,
10202130,17:38:25,17:38:25,10658,13,,,,3690.19,0
10202130,17:39:52,17:39:52,10656,14,,,,4257.62,0
10202130,17:40:58,17:40:58,7959,15,,,,4607.44,0
10202130,17:41:29,17:41:29,7960,16,,,,4828.64,0
10202130,17:42:28,17:42:28,2704,17,,,,5275.94,0
10202130,17:42:47,17:42:47,2705,18,,,,5430.81,0
10202130,17:43:26,17:43:26,4573,19,,,,5762.43,0
10202130,17:43:57,17:43:57,4574,20,,,,6003.58,0
10202130,17:45:00,17:45:00,9546,21,,,,6461.73,
10202130,17:46:21,17:46:21,7958,22,,,,6844.74,0
10202130,17:48:30,17:48:30,671,23,,,,7491.17,0
10202130,17:50:00,17:50:00,673,24,,,,7961.27,
10202130,17:50:59,17:50:59,674,25,,,,8362.78,0
10202130,17:51:47,17:51:47,676,26,,,,8729.16,0
10202130,17:52:52,17:52:52,677,27,,,,9202.83,0
10202130,17:53:35,17:53:35,678,28,,,,9474.15,0
10202130,17:54:38,17:54:38,6997,29,,,,9845.79,0
10202130,17:55:33,17:55:33,5097,30,,,,10311.01,0
10202130,17:56:35,17:56:35,612,31,,,,10732.57,0
10202130,17:57:09,17:57:09,613,32,,,,10977.81,0
10202130,17:57:28,17:57:28,614,33,,,,11104.03,0
10202130,17:57:56,17:57:56,615,34,,,,11332.78,0
10202130,17:58:36,17:58:36,2719,35,,,,11526.35,0
10202130,17:58:59,17:58:59,2720,36,,,,11691.57,0
10202130,17:59:39,17:59:39,616,37,,,,12004.93,0
10202130,18:00:19,18:00:19,617,38,,,,12320.52,0
10202130,18:01:18,18:01:18,2721,39,,,,12749.18,0
10202130,18:01:50,18:01:50,2722,40,,,,13027.36,0
10202130,18:02:23,18:02:23,618,41,,,,13237.56,0
10202130,18:04:00,18:04:00,9531,42,,,,13992.41,
10202130,18:04:22,18:04:22,554,43,,,,14222.35,0
10202130,18:10:30,18:10:30,555,44,,,,18178.14,0
10202130,18:14:25,18:14:25,5870,45,,,,20866.06,0
10202130,18:17:48,18:17:48,2957,46,,,,23255.77,0
10202130,18:22:00,18:22:00,5520,47,,,,25682.55,
10202130,18:31:35,18:31:35,9486,48,,,,29560.59,0
10202130,18:33:05,18:33:05,10344,49,,,,30216.92,0
10202130,18:37:00,18:37:00,9944,50,,1,,31893.52,
10279010,18:39:00,18:39:00,9547,1,,,1,0,
10279010,18:40:10,18:40:10,2696,2,,,,436.59,0
10279010,18:40:58,18:40:58,9539,3,,,,718.06,0
10279010,18:41:50,18:41:50,9537,4,,,,1050.98,0
10279010,18:42:32,18:42:32,9538,5,,,,1317.39,0
10279010,18:42:59,18:42:59,7961,6,,,,1499.54,0
10279010,18:43:23,18:43:23,7962,7,,,,1655.84,0
10279010,18:44:23,18:44:23,7963,8,,,,1991.89,0
10279010,18:44:53,18:44:53,10663,9,,,,2152.81,0
10279010,18:45:26,18:45:26,10659,10,,,,2347.14,0
10279010,18:46:08,18:46:08,10660,11,,,,2582.19,0
10279010,18:47:00,18:47:00,10661,12,,,,2966.39,
10279010,18:49:25,18:49:25,10658,13,,,,3690.19,0
10279010,18:50:51,18:50:51,10656,14,,,,4257.62,0
10279010,18:51:57,18:51:57,7959,15,,,,4607.44,0
10279010,18:52:30,18:52:30,7960,16,,,,4827.8,0
10279010,18:53:29,18:53:29,2704,17,,,,5275.1,0
10279010,18:53:47,18:53:47,2705,18,,,,5429.97,0
10279010,18:54:26,18:54:26,4573,19,,,,5761.59,0
10279010,18:54:57,18:54:57,4574,20,,,,6002.74,0
10279010,18:56:00,18:56:00,9546,21,,,,6460.89,
10279010,18:56:44,18:56:44,7958,22,,,,6843.9,0
10279010,18:57:54,18:57:54,671,23,,,,7467.38,0
10279010,18:58:56,18:58:56,2824,24,,,,7916.74,0
10279010,18:59:57,18:59:57,611,25,,,,8498.3,0
10279010,19:01:05,19:01:05,612,26,,,,9074.01,0
10279010,19:01:38,19:01:38,613,27,,,,9319.25,0
10279010,19:01:55,19:01:55,614,28,,,,9445.47,0
10279010,19:02:21,19:02:21,615,29,,,,9674.22,0
10279010,19:02:58,19:02:58,2719,30,,,,9867.79,0
10279010,19:03:20,19:03:20,2720,31,,,,10033.01,0
10279010,19:03:57,19:03:57,616,32,,,,10346.37,0
10279010,19:04:34,19:04:34,617,33,,,,10661.96,0
10279010,19:05:30,19:05:30,2721,34,,,,11090.62,0
10279010,19:05:59,19:05:59,2722,35,,,,11368.8,0
10279010,19:06:30,19:06:30,618,36,,,,11579,0
10279010,19:08:00,19:08:00,9531,37,,,,12333.85,
10279010,19:08:22,19:08:22,554,38,,,,12563.37,0
10279010,19:14:07,19:14:07,555,39,,,,16519.16,0
10279010,19:17:47,19:17:47,5870,40,,,,19207.08,0
10279010,19:20:58,19:20:58,2957,41,,,,21596.79,0
10279010,19:25:00,19:25:00,10161,42,,,,24328.03,
10279010,19:34:00,19:34:00,2504,43,,,,28689.02,
10279010,19:36:49,19:36:49,10344,44,,,,29612.26,0
10279010,19:43:00,19:43:00,9944,45,,1,,31269.66,
10279120,18:39:00,18:39:00,9547,1,,,1,0,
10279120,18:40:10,18:40:10,2696,2,,,,436.59,0
10279120,18:40:58,18:40:58,9539,3,,,,718.06,0
10279120,18:41:50,18:41:50,9537,4,,,,1050.98,0
10279120,18:42:32,18:42:32,9538,5,,,,1317.39,0
10279120,18:42:59,18:42:59,7961,6,,,,1499.54,0
10279120,18:43:23,18:43:23,7962,7,,,,1655.84,0
10279120,18:44:23,18:44:23,7963,8,,,,1991.89,0
10279120,18:44:53,18:44:53,10663,9,,,,2152.81,0
10279120,18:45:26,18:45:26,10659,10,,,,2347.14,0
10279120,18:46:08,18:46:08,10660,11,,,,2582.19,0
10279120,18:47:00,18:47:00,10661,12,,,,2966.39,
10279120,18:49:25,18:49:25,10658,13,,,,3690.19,0
10279120,18:50:51,18:50:51,10656,14,,,,4257.62,0
10279120,18:51:57,18:51:57,7959,15,,,,4607.44,0
10279120,18:52:30,18:52:30,7960,16,,,,4827.8,0
10279120,18:53:29,18:53:29,2704,17,,,,5275.1,0
10279120,18:53:47,18:53:47,2705,18,,,,5429.97,0
10279120,18:54:26,18:54:26,4573,19,,,,5761.59,0
10279120,18:54:57,18:54:57,4574,20,,,,6002.74,0
10279120,18:56:00,18:56:00,9546,21,,,,6460.89,
10279120,18:56:44,18:56:44,7958,22,,,,6843.9,0
10279120,18:57:54,18:57:54,671,23,,,,7467.38,0
10279120,18:58:56,18:58:56,2824,24,,,,7916.74,0
10279120,18:59:57,18:59:57,611,25,,,,8498.3,0
10279120,19:01:05,19:01:05,612,26,,,,9074.01,0
10279120,19:01:38,19:01:38,613,27,,,,9319.25,0
10279120,19:01:55,19:01:55,614,28,,,,9445.47,0
10279120,19:02:21,19:02:21,615,29,,,,9674.22,0
10279120,19:02:58,19:02:58,2719,30,,,,9867.79,0
10279120,19:03:20,19:03:20,2720,31,,,,10033.01,0
10279120,19:03:57,19:03:57,616,32,,,,10346.37,0
10279120,19:04:34,19:04:34,617,33,,,,10661.96,0
10279120,19:05:30,19:05:30,2721,34,,,,11090.62,0
10279120,19:05:59,19:05:59,2722,35,,,,11368.8,0
10279120,19:06:30,19:06:30,618,36,,,,11579,0
10279120,19:08:00,19:08:00,9531,37,,,,12333.85,
10279120,19:08:22,19:08:22,554,38,,,,12563.37,0
10279120,19:14:07,19:14:07,555,39,,,,16519.16,0
10279120,19:17:47,19:17:47,5870,40,,,,19207.08,0
10279120,19:20:58,19:20:58,2957,41,,,,21596.79,0
10279120,19:25:00,19:25:00,10161,42,,,,24328.03,
10279120,19:34:00,19:34:00,2504,43,,,,28689.02,
10279120,19:36:49,19:36:49,10344,44,,,,29612.26,0
10279120,19:43:00,19:43:00,9944,45,,1,,31269.66,
10279140,18:39:00,18:39:00,9547,1,,,1,0,
10279140,18:40:10,18:40:10,2696,2,,,,436.59,0
10279140,18:40:58,18:40:58,9539,3,,,,718.06,0
10279140,18:41:50,18:41:50,9537,4,,,,1050.98,0
10279140,18:42:32,18:42:32,9538,5,,,,1317.39,0
10279140,18:42:59,18:42:59,7961,6,,,,1499.54,0
10279140,18:43:23,18:43:23,7962,7,,,,1655.84,0
10279140,18:44:23,18:44:23,7963,8,,,,1991.89,0
10279140,18:44:53,18:44:53,10663,9,,,,2152.81,0
10279140,18:45:26,18:45:26,10659,10,,,,2347.14,0
10279140,18:46:08,18:46:08,10660,11,,,,2582.19,0
10279140,18:47:00,18:47:00,10661,12,,,,2966.39,
10279140,18:49:25,18:49:25,10658,13,,,,3690.19,0
10279140,18:50:51,18:50:51,10656,14,,,,4257.62,0
10279140,18:51:57,18:51:57,7959,15,,,,4607.44,0
10279140,18:52:30,18:52:30,7960,16,,,,4827.8,0
10279140,18:53:29,18:53:29,2704,17,,,,5275.1,0
10279140,18:53:47,18:53:47,2705,18,,,,5429.97,0
10279140,18:54:26,18:54:26,4573,19,,,,5761.59,0
10279140,18:54:57,18:54:57,4574,20,,,,6002.74,0
10279140,18:56:00,18:56:00,9546,21,,,,6460.89,
10279140,18:56:44,18:56:44,7958,22,,,,6843.9,0
10279140,18:57:54,18:57:54,671,23,,,,7467.38,0
10279140,18:58:56,18:58:56,2824,24,,,,7916.74,0
10279140,18:59:57,18:59:57,611,25,,,,8498.3,0
10279140,19:01:05,19:01:05,612,26,,,,9074.01,0
10279140,19:01:38,19:01:38,613,27,,,,9319.25,0
10279140,19:01:55,19:01:55,614,28,,,,9445.47,0
10279140,19:02:21,19:02:21,615,29,,,,9674.22,0
10279140,19:02:58,19:02:58,2719,30,,,,9867.79,0
10279140,19:03:20,19:03:20,2720,31,,,,10033.01,0
10279140,19:03:57,19:03:57,616,32,,,,10346.37,0
10279140,19:04:34,19:04:34,617,33,,,,10661.96,0
10279140,19:05:30,19:05:30,2721,34,,,,11090.62,0
10279140,19:05:59,19:05:59,2722,35,,,,11368.8,0
10279140,19:06:30,19:06:30,618,36,,,,11579,0
10279140,19:08:00,19:08:00,9531,37,,,,12333.85,
10279140,19:08:22,19:08:22,554,38,,,,12563.37,0
10279140,19:14:07,19:14:07,555,39,,,,16519.16,0
10279140,19:17:47,19:17:47,5870,40,,,,19207.08,0
10279140,19:20:58,19:20:58,2957,41,,,,21596.79,0
10279140,19:25:00,19:25:00,10161,42,,,,24328.03,
10279140,19:34:00,19:34:00,2504,43,,,,28689.02,
10279140,19:36:49,19:36:49,10344,44,,,,29612.26,0
10279140,19:43:00,19:43:00,9944,45,,1,,31269.66,
1052020,17:10:00,17:10:00,9546,1,,,1,0,
1052020,17:11:21,17:11:21,7958,2,,,,383.01,0
1052020,17:13:30,17:13:30,671,3,,,,1029.44,0
1052020,17:15:00,17:15:00,673,4,,,,1499.54,
1052020,17:16:04,17:16:04,674,5,,,,1901.05,0
1052020,17:16:55,17:16:55,676,6,,,,2267.43,0
1052020,17:18:05,17:18:05,677,7,,,,2741.1,0
1052020,17:18:51,17:18:51,678,8,,,,3012.42,0
1052020,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052020,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052020,17:22:04,17:22:04,612,11,,,,4270.84,0
1052020,17:22:41,17:22:41,613,12,,,,4516.08,0
1052020,17:23:01,17:23:01,614,13,,,,4642.3,0
1052020,17:23:31,17:23:31,615,14,,,,4871.05,0
1052020,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052020,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052020,17:25:21,17:25:21,616,17,,,,5543.2,0
1052020,17:26:04,17:26:04,617,18,,,,5858.79,0
1052020,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052020,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052020,17:28:16,17:28:16,618,21,,,,6775.82,0
1052020,17:30:00,17:30:00,9531,22,,,,7530.67,
1052020,17:30:25,17:30:25,554,23,,,,7760.19,0
1052020,17:36:52,17:36:52,555,24,,,,11715.98,0
1052020,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052020,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052020,17:49:00,17:49:00,5520,27,,,,19220.39,
1052020,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052020,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052020,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052030,17:10:00,17:10:00,9546,1,,,1,0,
1052030,17:11:21,17:11:21,7958,2,,,,383.01,0
1052030,17:13:30,17:13:30,671,3,,,,1029.44,0
1052030,17:15:00,17:15:00,673,4,,,,1499.54,
1052030,17:16:04,17:16:04,674,5,,,,1901.05,0
1052030,17:16:55,17:16:55,676,6,,,,2267.43,0
1052030,17:18:05,17:18:05,677,7,,,,2741.1,0
1052030,17:18:51,17:18:51,678,8,,,,3012.42,0
1052030,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052030,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052030,17:22:04,17:22:04,612,11,,,,4270.84,0
1052030,17:22:41,17:22:41,613,12,,,,4516.08,0
1052030,17:23:01,17:23:01,614,13,,,,4642.3,0
1052030,17:23:31,17:23:31,615,14,,,,4871.05,0
1052030,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052030,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052030,17:25:21,17:25:21,616,17,,,,5543.2,0
1052030,17:26:04,17:26:04,617,18,,,,5858.79,0
1052030,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052030,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052030,17:28:16,17:28:16,618,21,,,,6775.82,0
1052030,17:30:00,17:30:00,9531,22,,,,7530.67,
1052030,17:30:25,17:30:25,554,23,,,,7760.19,0
1052030,17:36:52,17:36:52,555,24,,,,11715.98,0
1052030,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052030,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052030,17:49:00,17:49:00,5520,27,,,,19220.39,
1052030,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052030,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052030,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052040,17:10:00,17:10:00,9546,1,,,1,0,
1052040,17:11:21,17:11:21,7958,2,,,,383.01,0
1052040,17:13:30,17:13:30,671,3,,,,1029.44,0
1052040,17:15:00,17:15:00,673,4,,,,1499.54,
1052040,17:16:04,17:16:04,674,5,,,,1901.05,0
1052040,17:16:55,17:16:55,676,6,,,,2267.43,0
1052040,17:18:05,17:18:05,677,7,,,,2741.1,0
1052040,17:18:51,17:18:51,678,8,,,,3012.42,0
1052040,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052040,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052040,17:22:04,17:22:04,612,11,,,,4270.84,0
1052040,17:22:41,17:22:41,613,12,,,,4516.08,0
1052040,17:23:01,17:23:01,614,13,,,,4642.3,0
1052040,17:23:31,17:23:31,615,14,,,,4871.05,0
1052040,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052040,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052040,17:25:21,17:25:21,616,17,,,,5543.2,0
1052040,17:26:04,17:26:04,617,18,,,,5858.79,0
1052040,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052040,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052040,17:28:16,17:28:16,618,21,,,,6775.82,0
1052040,17:30:00,17:30:00,9531,22,,,,7530.67,
1052040,17:30:25,17:30:25,554,23,,,,7760.19,0
1052040,17:36:52,17:36:52,555,24,,,,11715.98,0
1052040,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052040,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052040,17:49:00,17:49:00,5520,27,,,,19220.39,
1052040,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052040,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052040,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052050,17:10:00,17:10:00,9546,1,,,1,0,
1052050,17:11:21,17:11:21,7958,2,,,,383.01,0
1052050,17:13:30,17:13:30,671,3,,,,1029.44,0
1052050,17:15:00,17:15:00,673,4,,,,1499.54,
1052050,17:16:04,17:16:04,674,5,,,,1901.05,0
1052050,17:16:55,17:16:55,676,6,,,,2267.43,0
1052050,17:18:05,17:18:05,677,7,,,,2741.1,0
1052050,17:18:51,17:18:51,678,8,,,,3012.42,0
1052050,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052050,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052050,17:22:04,17:22:04,612,11,,,,4270.84,0
1052050,17:22:41,17:22:41,613,12,,,,4516.08,0
1052050,17:23:01,17:23:01,614,13,,,,4642.3,0
1052050,17:23:31,17:23:31,615,14,,,,4871.05,0
1052050,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052050,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052050,17:25:21,17:25:21,616,17,,,,5543.2,0
1052050,17:26:04,17:26:04,617,18,,,,5858.79,0
1052050,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052050,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052050,17:28:16,17:28:16,618,21,,,,6775.82,0
1052050,17:30:00,17:30:00,9531,22,,,,7530.67,
1052050,17:30:25,17:30:25,554,23,,,,7760.19,0
1052050,17:36:52,17:36:52,555,24,,,,11715.98,0
1052050,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052050,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052050,17:49:00,17:49:00,5520,27,,,,19220.39,
1052050,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052050,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052050,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052060,17:10:00,17:10:00,9546,1,,,1,0,
1052060,17:11:21,17:11:21,7958,2,,,,383.01,0
1052060,17:13:30,17:13:30,671,3,,,,1029.44,0
1052060,17:15:00,17:15:00,673,4,,,,1499.54,
1052060,17:16:04,17:16:04,674,5,,,,1901.05,0
1052060,17:16:55,17:16:55,676,6,,,,2267.43,0
1052060,17:18:05,17:18:05,677,7,,,,2741.1,0
1052060,17:18:51,17:18:51,678,8,,,,3012.42,0
1052060,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052060,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052060,17:22:04,17:22:04,612,11,,,,4270.84,0
1052060,17:22:41,17:22:41,613,12,,,,4516.08,0
1052060,17:23:01,17:23:01,614,13,,,,4642.3,0
1052060,17:23:31,17:23:31,615,14,,,,4871.05,0
1052060,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052060,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052060,17:25:21,17:25:21,616,17,,,,5543.2,0
1052060,17:26:04,17:26:04,617,18,,,,5858.79,0
1052060,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052060,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052060,17:28:16,17:28:16,618,21,,,,6775.82,0
1052060,17:30:00,17:30:00,9531,22,,,,7530.67,
1052060,17:30:25,17:30:25,554,23,,,,7760.19,0
1052060,17:36:52,17:36:52,555,24,,,,11715.98,0
1052060,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052060,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052060,17:49:00,17:49:00,5520,27,,,,19220.39,
1052060,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052060,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052060,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052080,17:10:00,17:10:00,9546,1,,,1,0,
1052080,17:11:21,17:11:21,7958,2,,,,383.01,0
1052080,17:13:30,17:13:30,671,3,,,,1029.44,0
1052080,17:15:00,17:15:00,673,4,,,,1499.54,
1052080,17:16:04,17:16:04,674,5,,,,1901.05,0
1052080,17:16:55,17:16:55,676,6,,,,2267.43,0
1052080,17:18:05,17:18:05,677,7,,,,2741.1,0
1052080,17:18:51,17:18:51,678,8,,,,3012.42,0
1052080,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052080,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052080,17:22:04,17:22:04,612,11,,,,4270.84,0
1052080,17:22:41,17:22:41,613,12,,,,4516.08,0
1052080,17:23:01,17:23:01,614,13,,,,4642.3,0
1052080,17:23:31,17:23:31,615,14,,,,4871.05,0
1052080,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052080,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052080,17:25:21,17:25:21,616,17,,,,5543.2,0
1052080,17:26:04,17:26:04,617,18,,,,5858.79,0
1052080,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052080,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052080,17:28:16,17:28:16,618,21,,,,6775.82,0
1052080,17:30:00,17:30:00,9531,22,,,,7530.67,
1052080,17:30:25,17:30:25,554,23,,,,7760.19,0
1052080,17:36:52,17:36:52,555,24,,,,11715.98,0
1052080,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052080,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052080,17:49:00,17:49:00,5520,27,,,,19220.39,
1052080,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052080,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052080,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052090,17:10:00,17:10:00,9546,1,,,1,0,
1052090,17:11:21,17:11:21,7958,2,,,,383.01,0
1052090,17:13:30,17:13:30,671,3,,,,1029.44,0
1052090,17:15:00,17:15:00,673,4,,,,1499.54,
1052090,17:16:04,17:16:04,674,5,,,,1901.05,0
1052090,17:16:55,17:16:55,676,6,,,,2267.43,0
1052090,17:18:05,17:18:05,677,7,,,,2741.1,0
1052090,17:18:51,17:18:51,678,8,,,,3012.42,0
1052090,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052090,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052090,17:22:04,17:22:04,612,11,,,,4270.84,0
1052090,17:22:41,17:22:41,613,12,,,,4516.08,0
1052090,17:23:01,17:23:01,614,13,,,,4642.3,0
1052090,17:23:31,17:23:31,615,14,,,,4871.05,0
1052090,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052090,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052090,17:25:21,17:25:21,616,17,,,,5543.2,0
1052090,17:26:04,17:26:04,617,18,,,,5858.79,0
1052090,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052090,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052090,17:28:16,17:28:16,618,21,,,,6775.82,0
1052090,17:30:00,17:30:00,9531,22,,,,7530.67,
1052090,17:30:25,17:30:25,554,23,,,,7760.19,0
1052090,17:36:52,17:36:52,555,24,,,,11715.98,0
1052090,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052090,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052090,17:49:00,17:49:00,5520,27,,,,19220.39,
1052090,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052090,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052090,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052100,17:10:00,17:10:00,9546,1,,,1,0,
1052100,17:11:21,17:11:21,7958,2,,,,383.01,0
1052100,17:13:30,17:13:30,671,3,,,,1029.44,0
1052100,17:15:00,17:15:00,673,4,,,,1499.54,
1052100,17:16:04,17:16:04,674,5,,,,1901.05,0
1052100,17:16:55,17:16:55,676,6,,,,2267.43,0
1052100,17:18:05,17:18:05,677,7,,,,2741.1,0
1052100,17:18:51,17:18:51,678,8,,,,3012.42,0
1052100,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052100,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052100,17:22:04,17:22:04,612,11,,,,4270.84,0
1052100,17:22:41,17:22:41,613,12,,,,4516.08,0
1052100,17:23:01,17:23:01,614,13,,,,4642.3,0
1052100,17:23:31,17:23:31,615,14,,,,4871.05,0
1052100,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052100,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052100,17:25:21,17:25:21,616,17,,,,5543.2,0
1052100,17:26:04,17:26:04,617,18,,,,5858.79,0
1052100,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052100,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052100,17:28:16,17:28:16,618,21,,,,6775.82,0
1052100,17:30:00,17:30:00,9531,22,,,,7530.67,
1052100,17:30:25,17:30:25,554,23,,,,7760.19,0
1052100,17:36:52,17:36:52,555,24,,,,11715.98,0
1052100,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052100,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052100,17:49:00,17:49:00,5520,27,,,,19220.39,
1052100,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052100,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052100,18:05:00,18:05:00,9944,30,,1,,25422.62,
1052130,17:10:00,17:10:00,9546,1,,,1,0,
1052130,17:11:21,17:11:21,7958,2,,,,383.01,0
1052130,17:13:30,17:13:30,671,3,,,,1029.44,0
1052130,17:15:00,17:15:00,673,4,,,,1499.54,
1052130,17:16:04,17:16:04,674,5,,,,1901.05,0
1052130,17:16:55,17:16:55,676,6,,,,2267.43,0
1052130,17:18:05,17:18:05,677,7,,,,2741.1,0
1052130,17:18:51,17:18:51,678,8,,,,3012.42,0
1052130,17:19:59,17:19:59,6997,9,,,,3384.06,0
1052130,17:20:58,17:20:58,5097,10,,,,3849.28,0
1052130,17:22:04,17:22:04,612,11,,,,4270.84,0
1052130,17:22:41,17:22:41,613,12,,,,4516.08,0
1052130,17:23:01,17:23:01,614,13,,,,4642.3,0
1052130,17:23:31,17:23:31,615,14,,,,4871.05,0
1052130,17:24:14,17:24:14,2719,15,,,,5064.62,0
1052130,17:24:39,17:24:39,2720,16,,,,5229.84,0
1052130,17:25:21,17:25:21,616,17,,,,5543.2,0
1052130,17:26:04,17:26:04,617,18,,,,5858.79,0
1052130,17:27:07,17:27:07,2721,19,,,,6287.44,0
1052130,17:27:40,17:27:40,2722,20,,,,6565.62,0
1052130,17:28:16,17:28:16,618,21,,,,6775.82,0
1052130,17:30:00,17:30:00,9531,22,,,,7530.67,
1052130,17:30:25,17:30:25,554,23,,,,7760.19,0
1052130,17:36:52,17:36:52,555,24,,,,11715.98,0
1052130,17:41:00,17:41:00,5870,25,,,,14403.9,0
1052130,17:44:34,17:44:34,2957,26,,,,16793.61,0
1052130,17:49:00,17:49:00,5520,27,,,,19220.39,
1052130,17:59:25,17:59:25,9486,28,,,,23098.43,0
1052130,18:01:03,18:01:03,10344,29,,,,23751.99,0
1052130,18:05:00,18:05:00,9944,30,,1,,25422.62,
1065010,21:09:00,21:09:00,9547,1,,,1,0,
1065010,21:10:10,21:10:10,2696,2,,,,436.59,0
1065010,21:10:58,21:10:58,9539,3,,,,718.06,0
1065010,21:11:50,21:11:50,9537,4,,,,1050.98,0
1065010,21:12:32,21:12:32,9538,5,,,,1317.39,0
1065010,21:12:59,21:12:59,7961,6,,,,1499.54,0
1065010,21:13:23,21:13:23,7962,7,,,,1655.84,0
1065010,21:14:23,21:14:23,7963,8,,,,1991.89,0
1065010,21:14:53,21:14:53,10663,9,,,,2152.81,0
1065010,21:15:26,21:15:26,10659,10,,,,2347.14,0
1065010,21:16:08,21:16:08,10660,11,,,,2582.19,0
1065010,21:17:00,21:17:00,10661,12,,,,2966.39,
1065010,21:19:08,21:19:08,10658,13,,,,3690.19,0
1065010,21:20:25,21:20:25,10656,14,,,,4257.62,0
1065010,21:21:24,21:21:24,7959,15,,,,4607.44,0
1065010,21:21:53,21:21:53,7960,16,,,,4827.8,0
1065010,21:22:46,21:22:46,2704,17,,,,5275.1,0
1065010,21:23:02,21:23:02,2705,18,,,,5429.97,0
1065010,21:23:36,21:23:36,4573,19,,,,5761.59,0
1065010,21:24:04,21:24:04,4574,20,,,,6002.74,0
1065010,21:25:00,21:25:00,9546,21,,,,6460.89,
1065010,21:25:41,21:25:41,7958,22,,,,6843.9,0
1065010,21:26:44,21:26:44,671,23,,,,7467.38,0
1065010,21:27:41,21:27:41,2824,24,,,,7916.74,0
1065010,21:28:38,21:28:38,611,25,,,,8498.3,0
1065010,21:29:40,21:29:40,612,26,,,,9074.01,0
1065010,21:30:10,21:30:10,613,27,,,,9319.25,0
1065010,21:30:25,21:30:25,614,28,,,,9445.47,0
1065010,21:30:49,21:30:49,615,29,,,,9674.22,0
1065010,21:31:23,21:31:23,2719,30,,,,9867.79,0
1065010,21:31:43,21:31:43,2720,31,,,,10033.01,0
1065010,21:32:17,21:32:17,616,32,,,,10346.37,0
1065010,21:32:51,21:32:51,617,33,,,,10661.96,0
1065010,21:33:42,21:33:42,2721,34,,,,11090.62,0
1065010,21:34:09,21:34:09,2722,35,,,,11368.8,0
1065010,21:34:37,21:34:37,618,36,,,,11579,0
1065010,21:36:00,21:36:00,9531,37,,,,12333.85,
1065010,21:36:22,21:36:22,554,38,,,,12563.37,0
1065010,21:42:07,21:42:07,555,39,,,,16519.16,0
1065010,21:45:47,21:45:47,5870,40,,,,19207.08,0
1065010,21:48:58,21:48:58,2957,41,,,,21596.79,0
1065010,21:53:00,21:53:00,10161,42,,,,24328.03,
1065010,22:02:00,22:02:00,2504,43,,,,28689.02,
1065010,22:04:31,22:04:31,10344,44,,,,29612.26,0
1065010,22:10:00,22:10:00,9944,45,,1,,31269.66,
1065120,21:09:00,21:09:00,9547,1,,,1,0,
1065120,21:10:10,21:10:10,2696,2,,,,436.59,0
1065120,21:10:58,21:10:58,9539,3,,,,718.06,0
1065120,21:11:50,21:11:50,9537,4,,,,1050.98,0
1065120,21:12:32,21:12:32,9538,5,,,,1317.39,0
1065120,21:12:59,21:12:59,7961,6,,,,1499.54,0
1065120,21:13:23,21:13:23,7962,7,,,,1655.84,0
1065120,21:14:23,21:14:23,7963,8,,,,1991.89,0
1065120,21:14:53,21:14:53,10663,9,,,,2152.81,0
1065120,21:15:26,21:15:26,10659,10,,,,2347.14,0
1065120,21:16:08,21:16:08,10660,11,,,,2582.19,0
1065120,21:17:00,21:17:00,10661,12,,,,2966.39,
1065120,21:19:08,21:19:08,10658,13,,,,3690.19,0
1065120,21:20:25,21:20:25,10656,14,,,,4257.62,0
1065120,21:21:24,21:21:24,7959,15,,,,4607.44,0
1065120,21:21:53,21:21:53,7960,16,,,,4827.8,0
1065120,21:22:46,21:22:46,2704,17,,,,5275.1,0
1065120,21:23:02,21:23:02,2705,18,,,,5429.97,0
1065120,21:23:36,21:23:36,4573,19,,,,5761.59,0
1065120,21:24:04,21:24:04,4574,20,,,,6002.74,0
1065120,21:25:00,21:25:00,9546,21,,,,6460.89,
1065120,21:25:41,21:25:41,7958,22,,,,6843.9,0
1065120,21:26:44,21:26:44,671,23,,,,7467.38,0
1065120,21:27:41,21:27:41,2824,24,,,,7916.74,0
1065120,21:28:38,21:28:38,611,25,,,,8498.3,0
1065120,21:29:40,21:29:40,612,26,,,,9074.01,0
1065120,21:30:10,21:30:10,613,27,,,,9319.25,0
1065120,21:30:25,21:30:25,614,28,,,,9445.47,0
1065120,21:30:49,21:30:49,615,29,,,,9674.22,0
1065120,21:31:23,21:31:23,2719,30,,,,9867.79,0
1065120,21:31:43,21:31:43,2720,31,,,,10033.01,0
1065120,21:32:17,21:32:17,616,32,,,,10346.37,0
1065120,21:32:51,21:32:51,617,33,,,,10661.96,0
1065120,21:33:42,21:33:42,2721,34,,,,11090.62,0
1065120,21:34:09,21:34:09,2722,35,,,,11368.8,0
1065120,21:34:37,21:34:37,618,36,,,,11579,0
1065120,21:36:00,21:36:00,9531,37,,,,12333.85,
1065120,21:36:22,21:36:22,554,38,,,,12563.37,0
1065120,21:42:07,21:42:07,555,39,,,,16519.16,0
1065120,21:45:47,21:45:47,5870,40,,,,19207.08,0
1065120,21:48:58,21:48:58,2957,41,,,,21596.79,0
1065120,21:53:00,21:53:00,10161,42,,,,24328.03,
1065120,22:02:00,22:02:00,2504,43,,,,28689.02,
1065120,22:04:31,22:04:31,10344,44,,,,29612.26,0
1065120,22:10:00,22:10:00,9944,45,,1,,31269.66,
1065140,21:09:00,21:09:00,9547,1,,,1,0,
1065140,21:10:10,21:10:10,2696,2,,,,436.59,0
1065140,21:10:58,21:10:58,9539,3,,,,718.06,0
1065140,21:11:50,21:11:50,9537,4,,,,1050.98,0
1065140,21:12:32,21:12:32,9538,5,,,,1317.39,0
1065140,21:12:59,21:12:59,7961,6,,,,1499.54,0
1065140,21:13:23,21:13:23,7962,7,,,,1655.84,0
1065140,21:14:23,21:14:23,7963,8,,,,1991.89,0
1065140,21:14:53,21:14:53,10663,9,,,,2152.81,0
1065140,21:15:26,21:15:26,10659,10,,,,2347.14,0
1065140,21:16:08,21:16:08,10660,11,,,,2582.19,0
1065140,21:17:00,21:17:00,10661,12,,,,2966.39,
1065140,21:19:08,21:19:08,10658,13,,,,3690.19,0
1065140,21:20:25,21:20:25,10656,14,,,,4257.62,0
1065140,21:21:24,21:21:24,7959,15,,,,4607.44,0
1065140,21:21:53,21:21:53,7960,16,,,,4827.8,0
1065140,21:22:46,21:22:46,2704,17,,,,5275.1,0
1065140,21:23:02,21:23:02,2705,18,,,,5429.97,0
1065140,21:23:36,21:23:36,4573,19,,,,5761.59,0
1065140,21:24:04,21:24:04,4574,20,,,,6002.74,0
1065140,21:25:00,21:25:00,9546,21,,,,6460.89,
1065140,21:25:41,21:25:41,7958,22,,,,6843.9,0
1065140,21:26:44,21:26:44,671,23,,,,7467.38,0
1065140,21:27:41,21:27:41,2824,24,,,,7916.74,0
1065140,21:28:38,21:28:38,611,25,,,,8498.3,0
1065140,21:29:40,21:29:40,612,26,,,,9074.01,0
1065140,21:30:10,21:30:10,613,27,,,,9319.25,0
1065140,21:30:25,21:30:25,614,28,,,,9445.47,0
1065140,21:30:49,21:30:49,615,29,,,,9674.22,0
1065140,21:31:23,21:31:23,2719,30,,,,9867.79,0
1065140,21:31:43,21:31:43,2720,31,,,,10033.01,0
1065140,21:32:17,21:32:17,616,32,,,,10346.37,0
1065140,21:32:51,21:32:51,617,33,,,,10661.96,0
1065140,21:33:42,21:33:42,2721,34,,,,11090.62,0
1065140,21:34:09,21:34:09,2722,35,,,,11368.8,0
1065140,21:34:37,21:34:37,618,36,,,,11579,0
1065140,21:36:00,21:36:00,9531,37,,,,12333.85,
1065140,21:36:22,21:36:22,554,38,,,,12563.37,0
1065140,21:42:07,21:42:07,555,39,,,,16519.16,0
1065140,21:45:47,21:45:47,5870,40,,,,19207.08,0
1065140,21:48:58,21:48:58,2957,41,,,,21596.79,0
1065140,21:53:00,21:53:00,10161,42,,,,24328.03,
1065140,22:02:00,22:02:00,2504,43,,,,28689.02,
1065140,22:04:31,22:04:31,10344,44,,,,29612.26,0
1065140,22:10:00,22:10:00,9944,45,,1,,31269.66,
10889020,24:15:00,24:15:00,9546,1,,,1,0,
10889020,24:15:48,24:15:48,7958,2,,,,383.01,0
10889020,24:17:06,24:17:06,671,3,,,,1029.44,0
10889020,24:18:00,24:18:00,673,4,,,,1499.54,
10889020,24:18:42,24:18:42,674,5,,,,1901.05,0
10889020,24:19:17,24:19:17,676,6,,,,2267.43,0
10889020,24:20:03,24:20:03,677,7,,,,2741.1,0
10889020,24:20:34,24:20:34,678,8,,,,3012.42,0
10889020,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889020,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889020,24:22:42,24:22:42,612,11,,,,4270.84,0
10889020,24:23:07,24:23:07,613,12,,,,4516.08,0
10889020,24:23:20,24:23:20,614,13,,,,4642.3,0
10889020,24:23:40,24:23:40,615,14,,,,4871.05,0
10889020,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889020,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889020,24:24:53,24:24:53,616,17,,,,5543.2,0
10889020,24:25:22,24:25:22,617,18,,,,5858.79,0
10889020,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889020,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889020,24:26:51,24:26:51,618,21,,,,6775.83,0
10889020,24:28:00,24:28:00,9531,22,,,,7530.68,
10889020,24:28:18,24:28:18,554,23,,,,7760.62,0
10889020,24:33:23,24:33:23,555,24,,,,11716.41,0
10889020,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889020,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889020,24:43:00,24:43:00,10161,27,,,,19525.28,
10889020,24:51:00,24:51:00,2504,28,,,,23886.27,
10889020,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889020,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889030,24:15:00,24:15:00,9546,1,,,1,0,
10889030,24:15:48,24:15:48,7958,2,,,,383.01,0
10889030,24:17:06,24:17:06,671,3,,,,1029.44,0
10889030,24:18:00,24:18:00,673,4,,,,1499.54,
10889030,24:18:42,24:18:42,674,5,,,,1901.05,0
10889030,24:19:17,24:19:17,676,6,,,,2267.43,0
10889030,24:20:03,24:20:03,677,7,,,,2741.1,0
10889030,24:20:34,24:20:34,678,8,,,,3012.42,0
10889030,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889030,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889030,24:22:42,24:22:42,612,11,,,,4270.84,0
10889030,24:23:07,24:23:07,613,12,,,,4516.08,0
10889030,24:23:20,24:23:20,614,13,,,,4642.3,0
10889030,24:23:40,24:23:40,615,14,,,,4871.05,0
10889030,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889030,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889030,24:24:53,24:24:53,616,17,,,,5543.2,0
10889030,24:25:22,24:25:22,617,18,,,,5858.79,0
10889030,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889030,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889030,24:26:51,24:26:51,618,21,,,,6775.83,0
10889030,24:28:00,24:28:00,9531,22,,,,7530.68,
10889030,24:28:18,24:28:18,554,23,,,,7760.62,0
10889030,24:33:23,24:33:23,555,24,,,,11716.41,0
10889030,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889030,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889030,24:43:00,24:43:00,10161,27,,,,19525.28,
10889030,24:51:00,24:51:00,2504,28,,,,23886.27,
10889030,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889030,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889040,24:15:00,24:15:00,9546,1,,,1,0,
10889040,24:15:48,24:15:48,7958,2,,,,383.01,0
10889040,24:17:06,24:17:06,671,3,,,,1029.44,0
10889040,24:18:00,24:18:00,673,4,,,,1499.54,
10889040,24:18:42,24:18:42,674,5,,,,1901.05,0
10889040,24:19:17,24:19:17,676,6,,,,2267.43,0
10889040,24:20:03,24:20:03,677,7,,,,2741.1,0
10889040,24:20:34,24:20:34,678,8,,,,3012.42,0
10889040,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889040,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889040,24:22:42,24:22:42,612,11,,,,4270.84,0
10889040,24:23:07,24:23:07,613,12,,,,4516.08,0
10889040,24:23:20,24:23:20,614,13,,,,4642.3,0
10889040,24:23:40,24:23:40,615,14,,,,4871.05,0
10889040,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889040,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889040,24:24:53,24:24:53,616,17,,,,5543.2,0
10889040,24:25:22,24:25:22,617,18,,,,5858.79,0
10889040,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889040,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889040,24:26:51,24:26:51,618,21,,,,6775.83,0
10889040,24:28:00,24:28:00,9531,22,,,,7530.68,
10889040,24:28:18,24:28:18,554,23,,,,7760.62,0
10889040,24:33:23,24:33:23,555,24,,,,11716.41,0
10889040,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889040,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889040,24:43:00,24:43:00,10161,27,,,,19525.28,
10889040,24:51:00,24:51:00,2504,28,,,,23886.27,
10889040,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889040,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889050,24:15:00,24:15:00,9546,1,,,1,0,
10889050,24:15:48,24:15:48,7958,2,,,,383.01,0
10889050,24:17:06,24:17:06,671,3,,,,1029.44,0
10889050,24:18:00,24:18:00,673,4,,,,1499.54,
10889050,24:18:42,24:18:42,674,5,,,,1901.05,0
10889050,24:19:17,24:19:17,676,6,,,,2267.43,0
10889050,24:20:03,24:20:03,677,7,,,,2741.1,0
10889050,24:20:34,24:20:34,678,8,,,,3012.42,0
10889050,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889050,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889050,24:22:42,24:22:42,612,11,,,,4270.84,0
10889050,24:23:07,24:23:07,613,12,,,,4516.08,0
10889050,24:23:20,24:23:20,614,13,,,,4642.3,0
10889050,24:23:40,24:23:40,615,14,,,,4871.05,0
10889050,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889050,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889050,24:24:53,24:24:53,616,17,,,,5543.2,0
10889050,24:25:22,24:25:22,617,18,,,,5858.79,0
10889050,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889050,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889050,24:26:51,24:26:51,618,21,,,,6775.83,0
10889050,24:28:00,24:28:00,9531,22,,,,7530.68,
10889050,24:28:18,24:28:18,554,23,,,,7760.62,0
10889050,24:33:23,24:33:23,555,24,,,,11716.41,0
10889050,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889050,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889050,24:43:00,24:43:00,10161,27,,,,19525.28,
10889050,24:51:00,24:51:00,2504,28,,,,23886.27,
10889050,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889050,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889060,24:15:00,24:15:00,9546,1,,,1,0,
10889060,24:15:48,24:15:48,7958,2,,,,383.01,0
10889060,24:17:06,24:17:06,671,3,,,,1029.44,0
10889060,24:18:00,24:18:00,673,4,,,,1499.54,
10889060,24:18:42,24:18:42,674,5,,,,1901.05,0
10889060,24:19:17,24:19:17,676,6,,,,2267.43,0
10889060,24:20:03,24:20:03,677,7,,,,2741.1,0
10889060,24:20:34,24:20:34,678,8,,,,3012.42,0
10889060,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889060,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889060,24:22:42,24:22:42,612,11,,,,4270.84,0
10889060,24:23:07,24:23:07,613,12,,,,4516.08,0
10889060,24:23:20,24:23:20,614,13,,,,4642.3,0
10889060,24:23:40,24:23:40,615,14,,,,4871.05,0
10889060,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889060,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889060,24:24:53,24:24:53,616,17,,,,5543.2,0
10889060,24:25:22,24:25:22,617,18,,,,5858.79,0
10889060,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889060,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889060,24:26:51,24:26:51,618,21,,,,6775.83,0
10889060,24:28:00,24:28:00,9531,22,,,,7530.68,
10889060,24:28:18,24:28:18,554,23,,,,7760.62,0
10889060,24:33:23,24:33:23,555,24,,,,11716.41,0
10889060,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889060,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889060,24:43:00,24:43:00,10161,27,,,,19525.28,
10889060,24:51:00,24:51:00,2504,28,,,,23886.27,
10889060,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889060,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889080,24:15:00,24:15:00,9546,1,,,1,0,
10889080,24:15:48,24:15:48,7958,2,,,,383.01,0
10889080,24:17:06,24:17:06,671,3,,,,1029.44,0
10889080,24:18:00,24:18:00,673,4,,,,1499.54,
10889080,24:18:42,24:18:42,674,5,,,,1901.05,0
10889080,24:19:17,24:19:17,676,6,,,,2267.43,0
10889080,24:20:03,24:20:03,677,7,,,,2741.1,0
10889080,24:20:34,24:20:34,678,8,,,,3012.42,0
10889080,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889080,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889080,24:22:42,24:22:42,612,11,,,,4270.84,0
10889080,24:23:07,24:23:07,613,12,,,,4516.08,0
10889080,24:23:20,24:23:20,614,13,,,,4642.3,0
10889080,24:23:40,24:23:40,615,14,,,,4871.05,0
10889080,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889080,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889080,24:24:53,24:24:53,616,17,,,,5543.2,0
10889080,24:25:22,24:25:22,617,18,,,,5858.79,0
10889080,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889080,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889080,24:26:51,24:26:51,618,21,,,,6775.83,0
10889080,24:28:00,24:28:00,9531,22,,,,7530.68,
10889080,24:28:18,24:28:18,554,23,,,,7760.62,0
10889080,24:33:23,24:33:23,555,24,,,,11716.41,0
10889080,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889080,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889080,24:43:00,24:43:00,10161,27,,,,19525.28,
10889080,24:51:00,24:51:00,2504,28,,,,23886.27,
10889080,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889080,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889090,24:15:00,24:15:00,9546,1,,,1,0,
10889090,24:15:48,24:15:48,7958,2,,,,383.01,0
10889090,24:17:06,24:17:06,671,3,,,,1029.44,0
10889090,24:18:00,24:18:00,673,4,,,,1499.54,
10889090,24:18:42,24:18:42,674,5,,,,1901.05,0
10889090,24:19:17,24:19:17,676,6,,,,2267.43,0
10889090,24:20:03,24:20:03,677,7,,,,2741.1,0
10889090,24:20:34,24:20:34,678,8,,,,3012.42,0
10889090,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889090,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889090,24:22:42,24:22:42,612,11,,,,4270.84,0
10889090,24:23:07,24:23:07,613,12,,,,4516.08,0
10889090,24:23:20,24:23:20,614,13,,,,4642.3,0
10889090,24:23:40,24:23:40,615,14,,,,4871.05,0
10889090,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889090,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889090,24:24:53,24:24:53,616,17,,,,5543.2,0
10889090,24:25:22,24:25:22,617,18,,,,5858.79,0
10889090,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889090,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889090,24:26:51,24:26:51,618,21,,,,6775.83,0
10889090,24:28:00,24:28:00,9531,22,,,,7530.68,
10889090,24:28:18,24:28:18,554,23,,,,7760.62,0
10889090,24:33:23,24:33:23,555,24,,,,11716.41,0
10889090,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889090,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889090,24:43:00,24:43:00,10161,27,,,,19525.28,
10889090,24:51:00,24:51:00,2504,28,,,,23886.27,
10889090,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889090,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889100,24:15:00,24:15:00,9546,1,,,1,0,
10889100,24:15:48,24:15:48,7958,2,,,,383.01,0
10889100,24:17:06,24:17:06,671,3,,,,1029.44,0
10889100,24:18:00,24:18:00,673,4,,,,1499.54,
10889100,24:18:42,24:18:42,674,5,,,,1901.05,0
10889100,24:19:17,24:19:17,676,6,,,,2267.43,0
10889100,24:20:03,24:20:03,677,7,,,,2741.1,0
10889100,24:20:34,24:20:34,678,8,,,,3012.42,0
10889100,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889100,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889100,24:22:42,24:22:42,612,11,,,,4270.84,0
10889100,24:23:07,24:23:07,613,12,,,,4516.08,0
10889100,24:23:20,24:23:20,614,13,,,,4642.3,0
10889100,24:23:40,24:23:40,615,14,,,,4871.05,0
10889100,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889100,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889100,24:24:53,24:24:53,616,17,,,,5543.2,0
10889100,24:25:22,24:25:22,617,18,,,,5858.79,0
10889100,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889100,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889100,24:26:51,24:26:51,618,21,,,,6775.83,0
10889100,24:28:00,24:28:00,9531,22,,,,7530.68,
10889100,24:28:18,24:28:18,554,23,,,,7760.62,0
10889100,24:33:23,24:33:23,555,24,,,,11716.41,0
10889100,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889100,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889100,24:43:00,24:43:00,10161,27,,,,19525.28,
10889100,24:51:00,24:51:00,2504,28,,,,23886.27,
10889100,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889100,24:57:00,24:57:00,9944,30,,1,,26466.91,
10889130,24:15:00,24:15:00,9546,1,,,1,0,
10889130,24:15:48,24:15:48,7958,2,,,,383.01,0
10889130,24:17:06,24:17:06,671,3,,,,1029.44,0
10889130,24:18:00,24:18:00,673,4,,,,1499.54,
10889130,24:18:42,24:18:42,674,5,,,,1901.05,0
10889130,24:19:17,24:19:17,676,6,,,,2267.43,0
10889130,24:20:03,24:20:03,677,7,,,,2741.1,0
10889130,24:20:34,24:20:34,678,8,,,,3012.42,0
10889130,24:21:19,24:21:19,6997,9,,,,3384.06,0
10889130,24:21:58,24:21:58,5097,10,,,,3849.28,0
10889130,24:22:42,24:22:42,612,11,,,,4270.84,0
10889130,24:23:07,24:23:07,613,12,,,,4516.08,0
10889130,24:23:20,24:23:20,614,13,,,,4642.3,0
10889130,24:23:40,24:23:40,615,14,,,,4871.05,0
10889130,24:24:08,24:24:08,2719,15,,,,5064.62,0
10889130,24:24:25,24:24:25,2720,16,,,,5229.84,0
10889130,24:24:53,24:24:53,616,17,,,,5543.2,0
10889130,24:25:22,24:25:22,617,18,,,,5858.79,0
10889130,24:26:04,24:26:04,2721,19,,,,6287.45,0
10889130,24:26:27,24:26:27,2722,20,,,,6565.63,0
10889130,24:26:51,24:26:51,618,21,,,,6775.83,0
10889130,24:28:00,24:28:00,9531,22,,,,7530.68,
10889130,24:28:18,24:28:18,554,23,,,,7760.62,0
10889130,24:33:23,24:33:23,555,24,,,,11716.41,0
10889130,24:36:37,24:36:37,5870,25,,,,14404.33,0
10889130,24:39:26,24:39:26,2957,26,,,,16794.04,0
10889130,24:43:00,24:43:00,10161,27,,,,19525.28,
10889130,24:51:00,24:51:00,2504,28,,,,23886.27,
10889130,24:52:53,24:52:53,10344,29,,,,24809.51,0
10889130,24:57:00,24:57:00,9944,30,,1,,26466.91,
10958070,08:47:00,08:47:00,9547,1,,,1,0,
10958070,08:48:01,08:48:01,2696,2,,,,436.59,0
10958070,08:48:43,08:48:43,9539,3,,,,718.06,0
10958070,08:49:28,08:49:28,9537,4,,,,1050.98,0
10958070,08:50:05,08:50:05,9538,5,,,,1317.39,0
10958070,08:50:29,08:50:29,7961,6,,,,1499.54,0
10958070,08:50:50,08:50:50,7962,7,,,,1655.84,0
10958070,08:51:42,08:51:42,7963,8,,,,1991.89,0
10958070,08:52:09,08:52:09,10663,9,,,,2152.81,0
10958070,08:52:38,08:52:38,10659,10,,,,2347.14,0
10958070,08:53:14,08:53:14,10660,11,,,,2582.19,0
10958070,08:54:00,08:54:00,10661,12,,,,2966.39,
10958070,08:56:08,08:56:08,10658,13,,,,3690.19,0
10958070,08:57:25,08:57:25,10656,14,,,,4257.62,0
10958070,08:58:24,08:58:24,7959,15,,,,4607.44,0
10958070,08:58:53,08:58:53,7960,16,,,,4827.8,0
10958070,08:59:46,08:59:46,2704,17,,,,5275.1,0
10958070,09:00:02,09:00:02,2705,18,,,,5429.97,0
10958070,09:00:36,09:00:36,4573,19,,,,5761.59,0
10958070,09:01:04,09:01:04,4574,20,,,,6002.74,0
10958070,09:02:00,09:02:00,9546,21,,,,6460.89,
10958070,09:02:41,09:02:41,7958,22,,,,6843.9,0
10958070,09:03:44,09:03:44,671,23,,,,7467.38,0
10958070,09:04:41,09:04:41,2824,24,,,,7916.74,0
10958070,09:05:38,09:05:38,611,25,,,,8498.3,0
10958070,09:06:40,09:06:40,612,26,,,,9074.01,0
10958070,09:07:10,09:07:10,613,27,,,,9319.25,0
10958070,09:07:25,09:07:25,614,28,,,,9445.47,0
10958070,09:07:49,09:07:49,615,29,,,,9674.22,0
10958070,09:08:23,09:08:23,2719,30,,,,9867.79,0
10958070,09:08:43,09:08:43,2720,31,,,,10033.01,0
10958070,09:09:17,09:09:17,616,32,,,,10346.37,0
10958070,09:09:51,09:09:51,617,33,,,,10661.96,0
10958070,09:10:42,09:10:42,2721,34,,,,11090.62,0
10958070,09:11:09,09:11:09,2722,35,,,,11368.8,0
10958070,09:11:37,09:11:37,618,36,,,,11579,0
10958070,09:13:00,09:13:00,9531,37,,,,12333.85,
10958070,09:13:22,09:13:22,554,38,,,,12563.37,0
10958070,09:19:07,09:19:07,555,39,,,,16519.16,0
10958070,09:22:47,09:22:47,5870,40,,,,19207.08,0
10958070,09:25:58,09:25:58,2957,41,,,,21596.79,0
10958070,09:30:00,09:30:00,10161,42,,,,24328.03,
10958070,09:39:00,09:39:00,2504,43,,,,28689.02,
10958070,09:41:49,09:41:49,10344,44,,,,29612.26,0
10958070,09:48:00,09:48:00,9944,45,,1,,31269.66,
10958110,08:47:00,08:47:00,9547,1,,,1,0,
10958110,08:48:01,08:48:01,2696,2,,,,436.59,0
10958110,08:48:43,08:48:43,9539,3,,,,718.06,0
10958110,08:49:28,08:49:28,9537,4,,,,1050.98,0
10958110,08:50:05,08:50:05,9538,5,,,,1317.39,0
10958110,08:50:29,08:50:29,7961,6,,,,1499.54,0
10958110,08:50:50,08:50:50,7962,7,,,,1655.84,0
10958110,08:51:42,08:51:42,7963,8,,,,1991.89,0
10958110,08:52:09,08:52:09,10663,9,,,,2152.81,0
10958110,08:52:38,08:52:38,10659,10,,,,2347.14,0
10958110,08:53:14,08:53:14,10660,11,,,,2582.19,0
10958110,08:54:00,08:54:00,10661,12,,,,2966.39,
10958110,08:56:08,08:56:08,10658,13,,,,3690.19,0
10958110,08:57:25,08:57:25,10656,14,,,,4257.62,0
10958110,08:58:24,08:58:24,7959,15,,,,4607.44,0
10958110,08:58:53,08:58:53,7960,16,,,,4827.8,0
10958110,08:59:46,08:59:46,2704,17,,,,5275.1,0
10958110,09:00:02,09:00:02,2705,18,,,,5429.97,0
10958110,09:00:36,09:00:36,4573,19,,,,5761.59,0
10958110,09:01:04,09:01:04,4574,20,,,,6002.74,0
10958110,09:02:00,09:02:00,9546,21,,,,6460.89,
10958110,09:02:41,09:02:41,7958,22,,,,6843.9,0
10958110,09:03:44,09:03:44,671,23,,,,7467.38,0
10958110,09:04:41,09:04:41,2824,24,,,,7916.74,0
10958110,09:05:38,09:05:38,611,25,,,,8498.3,0
10958110,09:06:40,09:06:40,612,26,,,,9074.01,0
10958110,09:07:10,09:07:10,613,27,,,,9319.25,0
10958110,09:07:25,09:07:25,614,28,,,,9445.47,0
10958110,09:07:49,09:07:49,615,29,,,,9674.22,0
10958110,09:08:23,09:08:23,2719,30,,,,9867.79,0
10958110,09:08:43,09:08:43,2720,31,,,,10033.01,0
10958110,09:09:17,09:09:17,616,32,,,,10346.37,0
10958110,09:09:51,09:09:51,617,33,,,,10661.96,0
10958110,09:10:42,09:10:42,2721,34,,,,11090.62,0
10958110,09:11:09,09:11:09,2722,35,,,,11368.8,0
10958110,09:11:37,09:11:37,618,36,,,,11579,0
10958110,09:13:00,09:13:00,9531,37,,,,12333.85,
10958110,09:13:22,09:13:22,554,38,,,,12563.37,0
10958110,09:19:07,09:19:07,555,39,,,,16519.16,0
10958110,09:22:47,09:22:47,5870,40,,,,19207.08,0
10958110,09:25:58,09:25:58,2957,41,,,,21596.79,0
10958110,09:30:00,09:30:00,10161,42,,,,24328.03,
10958110,09:39:00,09:39:00,2504,43,,,,28689.02,
10958110,09:41:49,09:41:49,10344,44,,,,29612.26,0
10958110,09:48:00,09:48:00,9944,45,,1,,31269.66,
11020,07:40:00,07:40:00,9547,1,,,1,0,
11020,07:41:01,07:41:01,2696,2,,,,436.59,0
11020,07:41:43,07:41:43,9539,3,,,,718.06,0
11020,07:42:28,07:42:28,9537,4,,,,1050.98,0
11020,07:43:05,07:43:05,9538,5,,,,1317.39,0
11020,07:43:29,07:43:29,7961,6,,,,1499.54,0
11020,07:43:50,07:43:50,7962,7,,,,1655.84,0
11020,07:44:42,07:44:42,7963,8,,,,1991.89,0
11020,07:45:09,07:45:09,10663,9,,,,2152.81,0
11020,07:45:38,07:45:38,10659,10,,,,2347.14,0
11020,07:46:14,07:46:14,10660,11,,,,2582.19,0
11020,07:47:00,07:47:00,10661,12,,,,2966.39,
11020,07:49:41,07:49:41,10658,13,,,,3690.19,0
11020,07:51:18,07:51:18,10656,14,,,,4257.62,0
11020,07:52:31,07:52:31,7959,15,,,,4607.44,0
11020,07:53:06,07:53:06,7960,16,,,,4828.64,0
11020,07:54:12,07:54:12,2704,17,,,,5275.94,0
11020,07:54:32,07:54:32,2705,18,,,,5430.81,0
11020,07:55:15,07:55:15,4573,19,,,,5762.43,0
11020,07:55:50,07:55:50,4574,20,,,,6003.58,0
11020,07:57:00,07:57:00,9546,21,,,,6461.73,
11020,07:57:52,07:57:52,7958,22,,,,6844.74,0
11020,07:59:13,07:59:13,671,23,,,,7468.22,0
11020,08:00:25,08:00:25,2824,24,,,,7917.58,0
11020,08:01:37,08:01:37,611,25,,,,8499.14,0
11020,08:02:56,08:02:56,612,26,,,,9074.85,0
11020,08:03:34,08:03:34,613,27,,,,9320.09,0
11020,08:03:54,08:03:54,614,28,,,,9446.31,0
11020,08:04:25,08:04:25,615,29,,,,9675.06,0
11020,08:05:08,08:05:08,2719,30,,,,9868.63,0
11020,08:05:33,08:05:33,2720,31,,,,10033.85,0
11020,08:06:16,08:06:16,616,32,,,,10347.21,0
11020,08:07:00,08:07:00,617,33,,,,10662.8,0
11020,08:08:05,08:08:05,2721,34,,,,11091.46,0
11020,08:08:39,08:08:39,2722,35,,,,11369.64,0
11020,08:09:15,08:09:15,618,36,,,,11579.84,0
11020,08:11:00,08:11:00,9531,37,,,,12334.69,
11020,08:11:24,08:11:24,554,38,,,,12564.63,0
11020,08:17:51,08:17:51,555,39,,,,16520.42,0
11020,08:21:59,08:21:59,5870,40,,,,19208.34,0
11020,08:25:34,08:25:34,2957,41,,,,21598.05,0
11020,08:30:00,08:30:00,5520,42,,,,24024.83,
11020,08:43:24,08:43:24,9486,43,,,,27902.87,0
11020,08:45:29,08:45:29,10344,44,,,,28559.2,0
11020,08:51:00,08:51:00,9944,45,,1,,30233.48,
11030,07:40:00,07:40:00,9547,1,,,1,0,
11030,07:41:01,07:41:01,2696,2,,,,436.59,0
11030,07:41:43,07:41:43,9539,3,,,,718.06,0
11030,07:42:28,07:42:28,9537,4,,,,1050.98,0
11030,07:43:05,07:43:05,9538,5,,,,1317.39,0
11030,07:43:29,07:43:29,7961,6,,,,1499.54,0
11030,07:43:50,07:43:50,7962,7,,,,1655.84,0
11030,07:44:42,07:44:42,7963,8,,,,1991.89,0
11030,07:45:09,07:45:09,10663,9,,,,2152.81,0
11030,07:45:38,07:45:38,10659,10,,,,2347.14,0
11030,07:46:14,07:46:14,10660,11,,,,2582.19,0
11030,07:47:00,07:47:00,10661,12,,,,2966.39,
11030,07:49:41,07:49:41,10658,13,,,,3690.19,0
11030,07:51:18,07:51:18,10656,14,,,,4257.62,0
11030,07:52:31,07:52:31,7959,15,,,,4607.44,0
11030,07:53:06,07:53:06,7960,16,,,,4828.64,0
11030,07:54:12,07:54:12,2704,17,,,,5275.94,0
11030,07:54:32,07:54:32,2705,18,,,,5430.81,0
11030,07:55:15,07:55:15,4573,19,,,,5762.43,0
11030,07:55:50,07:55:50,4574,20,,,,6003.58,0
11030,07:57:00,07:57:00,9546,21,,,,6461.73,
11030,07:57:52,07:57:52,7958,22,,,,6844.74,0
11030,07:59:13,07:59:13,671,23,,,,7468.22,0
11030,08:00:25,08:00:25,2824,24,,,,7917.58,0
11030,08:01:37,08:01:37,611,25,,,,8499.14,0
11030,08:02:56,08:02:56,612,26,,,,9074.85,0
11030,08:03:34,08:03:34,613,27,,,,9320.09,0
11030,08:03:54,08:03:54,614,28,,,,9446.31,0
11030,08:04:25,08:04:25,615,29,,,,9675.06,0
11030,08:05:08,08:05:08,2719,30,,,,9868.63,0
11030,08:05:33,08:05:33,2720,31,,,,10033.85,0
11030,08:06:16,08:06:16,616,32,,,,10347.21,0
11030,08:07:00,08:07:00,617,33,,,,10662.8,0
11030,08:08:05,08:08:05,2721,34,,,,11091.46,0
11030,08:08:39,08:08:39,2722,35,,,,11369.64,0
11030,08:09:15,08:09:15,618,36,,,,11579.84,0
11030,08:11:00,08:11:00,9531,37,,,,12334.69,
11030,08:11:24,08:11:24,554,38,,,,12564.63,0
11030,08:17:51,08:17:51,555,39,,,,16520.42,0
11030,08:21:59,08:21:59,5870,40,,,,19208.34,0
11030,08:25:34,08:25:34,2957,41,,,,21598.05,0
11030,08:30:00,08:30:00,5520,42,,,,24024.83,
11030,08:43:24,08:43:24,9486,43,,,,27902.87,0
11030,08:45:29,08:45:29,10344,44,,,,28559.2,0
11030,08:51:00,08:51:00,9944,45,,1,,30233.48,
11040,07:40:00,07:40:00,9547,1,,,1,0,
11040,07:41:01,07:41:01,2696,2,,,,436.59,0
11040,07:41:43,07:41:43,9539,3,,,,718.06,0
11040,07:42:28,07:42:28,9537,4,,,,1050.98,0
11040,07:43:05,07:43:05,9538,5,,,,1317.39,0
11040,07:43:29,07:43:29,7961,6,,,,1499.54,0
11040,07:43:50,07:43:50,7962,7,,,,1655.84,0
11040,07:44:42,07:44:42,7963,8,,,,1991.89,0
11040,07:45:09,07:45:09,10663,9,,,,2152.81,0
11040,07:45:38,07:45:38,10659,10,,,,2347.14,0
11040,07:46:14,07:46:14,10660,11,,,,2582.19,0
11040,07:47:00,07:47:00,10661,12,,,,2966.39,
11040,07:49:41,07:49:41,10658,13,,,,3690.19,0
11040,07:51:18,07:51:18,10656,14,,,,4257.62,0
11040,07:52:31,07:52:31,7959,15,,,,4607.44,0
11040,07:53:06,07:53:06,7960,16,,,,4828.64,0
11040,07:54:12,07:54:12,2704,17,,,,5275.94,0
11040,07:54:32,07:54:32,2705,18,,,,5430.81,0
11040,07:55:15,07:55:15,4573,19,,,,5762.43,0
11040,07:55:50,07:55:50,4574,20,,,,6003.58,0
11040,07:57:00,07:57:00,9546,21,,,,6461.73,
11040,07:57:52,07:57:52,7958,22,,,,6844.74,0
11040,07:59:13,07:59:13,671,23,,,,7468.22,0
11040,08:00:25,08:00:25,2824,24,,,,7917.58,0
11040,08:01:37,08:01:37,611,25,,,,8499.14,0
11040,08:02:56,08:02:56,612,26,,,,9074.85,0
11040,08:03:34,08:03:34,613,27,,,,9320.09,0
11040,08:03:54,08:03:54,614,28,,,,9446.31,0
11040,08:04:25,08:04:25,615,29,,,,9675.06,0
11040,08:05:08,08:05:08,2719,30,,,,9868.63,0
11040,08:05:33,08:05:33,2720,31,,,,10033.85,0
11040,08:06:16,08:06:16,616,32,,,,10347.21,0
11040,08:07:00,08:07:00,617,33,,,,10662.8,0
11040,08:08:05,08:08:05,2721,34,,,,11091.46,0
11040,08:08:39,08:08:39,2722,35,,,,11369.64,0
11040,08:09:15,08:09:15,618,36,,,,11579.84,0
11040,08:11:00,08:11:00,9531,37,,,,12334.69,
11040,08:11:24,08:11:24,554,38,,,,12564.63,0
11040,08:17:51,08:17:51,555,39,,,,16520.42,0
11040,08:21:59,08:21:59,5870,40,,,,19208.34,0
11040,08:25:34,08:25:34,2957,41,,,,21598.05,0
11040,08:30:00,08:30:00,5520,42,,,,24024.83,
11040,08:43:24,08:43:24,9486,43,,,,27902.87,0
11040,08:45:29,08:45:29,10344,44,,,,28559.2,0
11040,08:51:00,08:51:00,9944,45,,1,,30233.48,
11050,07:40:00,07:40:00,9547,1,,,1,0,
11050,07:41:01,07:41:01,2696,2,,,,436.59,0
11050,07:41:43,07:41:43,9539,3,,,,718.06,0
11050,07:42:28,07:42:28,9537,4,,,,1050.98,0
11050,07:43:05,07:43:05,9538,5,,,,1317.39,0
11050,07:43:29,07:43:29,7961,6,,,,1499.54,0
11050,07:43:50,07:43:50,7962,7,,,,1655.84,0
11050,07:44:42,07:44:42,7963,8,,,,1991.89,0
11050,07:45:09,07:45:09,10663,9,,,,2152.81,0
11050,07:45:38,07:45:38,10659,10,,,,2347.14,0
11050,07:46:14,07:46:14,10660,11,,,,2582.19,0
11050,07:47:00,07:47:00,10661,12,,,,2966.39,
11050,07:49:41,07:49:41,10658,13,,,,3690.19,0
11050,07:51:18,07:51:18,10656,14,,,,4257.62,0
11050,07:52:31,07:52:31,7959,15,,,,4607.44,0
11050,07:53:06,07:53:06,7960,16,,,,4828.64,0
11050,07:54:12,07:54:12,2704,17,,,,5275.94,0
11050,07:54:32,07:54:32,2705,18,,,,5430.81,0
11050,07:55:15,07:55:15,4573,19,,,,5762.43,0
11050,07:55:50,07:55:50,4574,20,,,,6003.58,0
11050,07:57:00,07:57:00,9546,21,,,,6461.73,
11050,07:57:52,07:57:52,7958,22,,,,6844.74,0
11050,07:59:13,07:59:13,671,23,,,,7468.22,0
11050,08:00:25,08:00:25,2824,24,,,,7917.58,0
11050,08:01:37,08:01:37,611,25,,,,8499.14,0
11050,08:02:56,08:02:56,612,26,,,,9074.85,0
11050,08:03:34,08:03:34,613,27,,,,9320.09,0
11050,08:03:54,08:03:54,614,28,,,,9446.31,0
11050,08:04:25,08:04:25,615,29,,,,9675.06,0
11050,08:05:08,08:05:08,2719,30,,,,9868.63,0
11050,08:05:33,08:05:33,2720,31,,,,10033.85,0
11050,08:06:16,08:06:16,616,32,,,,10347.21,0
11050,08:07:00,08:07:00,617,33,,,,10662.8,0
11050,08:08:05,08:08:05,2721,34,,,,11091.46,0
11050,08:08:39,08:08:39,2722,35,,,,11369.64,0
11050,08:09:15,08:09:15,618,36,,,,11579.84,0
11050,08:11:00,08:11:00,9531,37,,,,12334.69,
11050,08:11:24,08:11:24,554,38,,,,12564.63,0
11050,08:17:51,08:17:51,555,39,,,,16520.42,0
11050,08:21:59,08:21:59,5870,40,,,,19208.34,0
11050,08:25:34,08:25:34,2957,41,,,,21598.05,0
11050,08:30:00,08:30:00,5520,42,,,,24024.83,
11050,08:43:24,08:43:24,9486,43,,,,27902.87,0
11050,08:45:29,08:45:29,10344,44,,,,28559.2,0
11050,08:51:00,08:51:00,9944,45,,1,,30233.48,
11060,07:40:00,07:40:00,9547,1,,,1,0,
11060,07:41:01,07:41:01,2696,2,,,,436.59,0
11060,07:41:43,07:41:43,9539,3,,,,718.06,0
11060,07:42:28,07:42:28,9537,4,,,,1050.98,0
11060,07:43:05,07:43:05,9538,5,,,,1317.39,0
11060,07:43:29,07:43:29,7961,6,,,,1499.54,0
11060,07:43:50,07:43:50,7962,7,,,,1655.84,0
11060,07:44:42,07:44:42,7963,8,,,,1991.89,0
11060,07:45:09,07:45:09,10663,9,,,,2152.81,0
11060,07:45:38,07:45:38,10659,10,,,,2347.14,0
11060,07:46:14,07:46:14,10660,11,,,,2582.19,0
11060,07:47:00,07:47:00,10661,12,,,,2966.39,
11060,07:49:41,07:49:41,10658,13,,,,3690.19,0
11060,07:51:18,07:51:18,10656,14,,,,4257.62,0
11060,07:52:31,07:52:31,7959,15,,,,4607.44,0
11060,07:53:06,07:53:06,7960,16,,,,4828.64,0
11060,07:54:12,07:54:12,2704,17,,,,5275.94,0
11060,07:54:32,07:54:32,2705,18,,,,5430.81,0
11060,07:55:15,07:55:15,4573,19,,,,5762.43,0
11060,07:55:50,07:55:50,4574,20,,,,6003.58,0
11060,07:57:00,07:57:00,9546,21,,,,6461.73,
11060,07:57:52,07:57:52,7958,22,,,,6844.74,0
11060,07:59:13,07:59:13,671,23,,,,7468.22,0
11060,08:00:25,08:00:25,2824,24,,,,7917.58,0
11060,08:01:37,08:01:37,611,25,,,,8499.14,0
11060,08:02:56,08:02:56,612,26,,,,9074.85,0
11060,08:03:34,08:03:34,613,27,,,,9320.09,0
11060,08:03:54,08:03:54,614,28,,,,9446.31,0
11060,08:04:25,08:04:25,615,29,,,,9675.06,0
11060,08:05:08,08:05:08,2719,30,,,,9868.63,0
11060,08:05:33,08:05:33,2720,31,,,,10033.85,0
11060,08:06:16,08:06:16,616,32,,,,10347.21,0
11060,08:07:00,08:07:00,617,33,,,,10662.8,0
11060,08:08:05,08:08:05,2721,34,,,,11091.46,0
11060,08:08:39,08:08:39,2722,35,,,,11369.64,0
11060,08:09:15,08:09:15,618,36,,,,11579.84,0
11060,08:11:00,08:11:00,9531,37,,,,12334.69,
11060,08:11:24,08:11:24,554,38,,,,12564.63,0
11060,08:17:51,08:17:51,555,39,,,,16520.42,0
11060,08:21:59,08:21:59,5870,40,,,,19208.34,0
11060,08:25:34,08:25:34,2957,41,,,,21598.05,0
11060,08:30:00,08:30:00,5520,42,,,,24024.83,
11060,08:43:24,08:43:24,9486,43,,,,27902.87,0
11060,08:45:29,08:45:29,10344,44,,,,28559.2,0
11060,08:51:00,08:51:00,9944,45,,1,,30233.48,
11080,07:40:00,07:40:00,9547,1,,,1,0,
11080,07:41:01,07:41:01,2696,2,,,,436.59,0
11080,07:41:43,07:41:43,9539,3,,,,718.06,0
11080,07:42:28,07:42:28,9537,4,,,,1050.98,0
11080,07:43:05,07:43:05,9538,5,,,,1317.39,0
11080,07:43:29,07:43:29,7961,6,,,,1499.54,0
11080,07:43:50,07:43:50,7962,7,,,,1655.84,0
11080,07:44:42,07:44:42,7963,8,,,,1991.89,0
11080,07:45:09,07:45:09,10663,9,,,,2152.81,0
11080,07:45:38,07:45:38,10659,10,,,,2347.14,0
11080,07:46:14,07:46:14,10660,11,,,,2582.19,0
11080,07:47:00,07:47:00,10661,12,,,,2966.39,
11080,07:49:41,07:49:41,10658,13,,,,3690.19,0
11080,07:51:18,07:51:18,10656,14,,,,4257.62,0
11080,07:52:31,07:52:31,7959,15,,,,4607.44,0
11080,07:53:06,07:53:06,7960,16,,,,4828.64,0
11080,07:54:12,07:54:12,2704,17,,,,5275.94,0
11080,07:54:32,07:54:32,2705,18,,,,5430.81,0
11080,07:55:15,07:55:15,4573,19,,,,5762.43,0
11080,07:55:50,07:55:50,4574,20,,,,6003.58,0
11080,07:57:00,07:57:00,9546,21,,,,6461.73,
11080,07:57:52,07:57:52,7958,22,,,,6844.74,0
11080,07:59:13,07:59:13,671,23,,,,7468.22,0
11080,08:00:25,08:00:25,2824,24,,,,7917.58,0
11080,08:01:37,08:01:37,611,25,,,,8499.14,0
11080,08:02:56,08:02:56,612,26,,,,9074.85,0
11080,08:03:34,08:03:34,613,27,,,,9320.09,0
11080,08:03:54,08:03:54,614,28,,,,9446.31,0
11080,08:04:25,08:04:25,615,29,,,,9675.06,0
11080,08:05:08,08:05:08,2719,30,,,,9868.63,0
11080,08:05:33,08:05:33,2720,31,,,,10033.85,0
11080,08:06:16,08:06:16,616,32,,,,10347.21,0
11080,08:07:00,08:07:00,617,33,,,,10662.8,0
11080,08:08:05,08:08:05,2721,34,,,,11091.46,0
11080,08:08:39,08:08:39,2722,35,,,,11369.64,0
11080,08:09:15,08:09:15,618,36,,,,11579.84,0
11080,08:11:00,08:11:00,9531,37,,,,12334.69,
11080,08:11:24,08:11:24,554,38,,,,12564.63,0
11080,08:17:51,08:17:51,555,39,,,,16520.42,0
11080,08:21:59,08:21:59,5870,40,,,,19208.34,0
11080,08:25:34,08:25:34,2957,41,,,,21598.05,0
11080,08:30:00,08:30:00,5520,42,,,,24024.83,
11080,08:43:24,08:43:24,9486,43,,,,27902.87,0
11080,08:45:29,08:45:29,10344,44,,,,28559.2,0
11080,08:51:00,08:51:00,9944,45,,1,,30233.48,
11090,07:40:00,07:40:00,9547,1,,,1,0,
11090,07:41:01,07:41:01,2696,2,,,,436.59,0
11090,07:41:43,07:41:43,9539,3,,,,718.06,0
11090,07:42:28,07:42:28,9537,4,,,,1050.98,0
11090,07:43:05,07:43:05,9538,5,,,,1317.39,0
11090,07:43:29,07:43:29,7961,6,,,,1499.54,0
11090,07:43:50,07:43:50,7962,7,,,,1655.84,0
11090,07:44:42,07:44:42,7963,8,,,,1991.89,0
11090,07:45:09,07:45:09,10663,9,,,,2152.81,0
11090,07:45:38,07:45:38,10659,10,,,,2347.14,0
11090,07:46:14,07:46:14,10660,11,,,,2582.19,0
11090,07:47:00,07:47:00,10661,12,,,,2966.39,
11090,07:49:41,07:49:41,10658,13,,,,3690.19,0
11090,07:51:18,07:51:18,10656,14,,,,4257.62,0
11090,07:52:31,07:52:31,7959,15,,,,4607.44,0
11090,07:53:06,07:53:06,7960,16,,,,4828.64,0
11090,07:54:12,07:54:12,2704,17,,,,5275.94,0
11090,07:54:32,07:54:32,2705,18,,,,5430.81,0
11090,07:55:15,07:55:15,4573,19,,,,5762.43,0
11090,07:55:50,07:55:50,4574,20,,,,6003.58,0
11090,07:57:00,07:57:00,9546,21,,,,6461.73,
11090,07:57:52,07:57:52,7958,22,,,,6844.74,0
11090,07:59:13,07:59:13,671,23,,,,7468.22,0
11090,08:00:25,08:00:25,2824,24,,,,7917.58,0
11090,08:01:37,08:01:37,611,25,,,,8499.14,0
11090,08:02:56,08:02:56,612,26,,,,9074.85,0
11090,08:03:34,08:03:34,613,27,,,,9320.09,0
11090,08:03:54,08:03:54,614,28,,,,9446.31,0
11090,08:04:25,08:04:25,615,29,,,,9675.06,0
11090,08:05:08,08:05:08,2719,30,,,,9868.63,0
11090,08:05:33,08:05:33,2720,31,,,,10033.85,0
11090,08:06:16,08:06:16,616,32,,,,10347.21,0
11090,08:07:00,08:07:00,617,33,,,,10662.8,0
11090,08:08:05,08:08:05,2721,34,,,,11091.46,0
11090,08:08:39,08:08:39,2722,35,,,,11369.64,0
11090,08:09:15,08:09:15,618,36,,,,11579.84,0
11090,08:11:00,08:11:00,9531,37,,,,12334.69,
11090,08:11:24,08:11:24,554,38,,,,12564.63,0
11090,08:17:51,08:17:51,555,39,,,,16520.42,0
11090,08:21:59,08:21:59,5870,40,,,,19208.34,0
11090,08:25:34,08:25:34,2957,41,,,,21598.05,0
11090,08:30:00,08:30:00,5520,42,,,,24024.83,
11090,08:43:24,08:43:24,9486,43,,,,27902.87,0
11090,08:45:29,08:45:29,10344,44,,,,28559.2,0
11090,08:51:00,08:51:00,9944,45,,1,,30233.48,
11100,07:40:00,07:40:00,9547,1,,,1,0,
11100,07:41:01,07:41:01,2696,2,,,,436.59,0
11100,07:41:43,07:41:43,9539,3,,,,718.06,0
11100,07:42:28,07:42:28,9537,4,,,,1050.98,0
11100,07:43:05,07:43:05,9538,5,,,,1317.39,0
11100,07:43:29,07:43:29,7961,6,,,,1499.54,0
11100,07:43:50,07:43:50,7962,7,,,,1655.84,0
11100,07:44:42,07:44:42,7963,8,,,,1991.89,0
11100,07:45:09,07:45:09,10663,9,,,,2152.81,0
11100,07:45:38,07:45:38,10659,10,,,,2347.14,0
11100,07:46:14,07:46:14,10660,11,,,,2582.19,0
11100,07:47:00,07:47:00,10661,12,,,,2966.39,
11100,07:49:41,07:49:41,10658,13,,,,3690.19,0
11100,07:51:18,07:51:18,10656,14,,,,4257.62,0
11100,07:52:31,07:52:31,7959,15,,,,4607.44,0
11100,07:53:06,07:53:06,7960,16,,,,4828.64,0
11100,07:54:12,07:54:12,2704,17,,,,5275.94,0
11100,07:54:32,07:54:32,2705,18,,,,5430.81,0
11100,07:55:15,07:55:15,4573,19,,,,5762.43,0
11100,07:55:50,07:55:50,4574,20,,,,6003.58,0
11100,07:57:00,07:57:00,9546,21,,,,6461.73,
11100,07:57:52,07:57:52,7958,22,,,,6844.74,0
11100,07:59:13,07:59:13,671,23,,,,7468.22,0
11100,08:00:25,08:00:25,2824,24,,,,7917.58,0
11100,08:01:37,08:01:37,611,25,,,,8499.14,0
11100,08:02:56,08:02:56,612,26,,,,9074.85,0
11100,08:03:34,08:03:34,613,27,,,,9320.09,0
11100,08:03:54,08:03:54,614,28,,,,9446.31,0
11100,08:04:25,08:04:25,615,29,,,,9675.06,0
11100,08:05:08,08:05:08,2719,30,,,,9868.63,0
11100,08:05:33,08:05:33,2720,31,,,,10033.85,0
11100,08:06:16,08:06:16,616,32,,,,10347.21,0
11100,08:07:00,08:07:00,617,33,,,,10662.8,0
11100,08:08:05,08:08:05,2721,34,,,,11091.46,0
11100,08:08:39,08:08:39,2722,35,,,,11369.64,0
11100,08:09:15,08:09:15,618,36,,,,11579.84,0
11100,08:11:00,08:11:00,9531,37,,,,12334.69,
11100,08:11:24,08:11:24,554,38,,,,12564.63,0
11100,08:17:51,08:17:51,555,39,,,,16520.42,0
11100,08:21:59,08:21:59,5870,40,,,,19208.34,0
11100,08:25:34,08:25:34,2957,41,,,,21598.05,0
11100,08:30:00,08:30:00,5520,42,,,,24024.83,
11100,08:43:24,08:43:24,9486,43,,,,27902.87,0
11100,08:45:29,08:45:29,10344,44,,,,28559.2,0
11100,08:51:00,08:51:00,9944,45,,1,,30233.48,
11130,07:40:00,07:40:00,9547,1,,,1,0,
11130,07:41:01,07:41:01,2696,2,,,,436.59,0
11130,07:41:43,07:41:43,9539,3,,,,718.06,0
11130,07:42:28,07:42:28,9537,4,,,,1050.98,0
11130,07:43:05,07:43:05,9538,5,,,,1317.39,0
11130,07:43:29,07:43:29,7961,6,,,,1499.54,0
11130,07:43:50,07:43:50,7962,7,,,,1655.84,0
11130,07:44:42,07:44:42,7963,8,,,,1991.89,0
11130,07:45:09,07:45:09,10663,9,,,,2152.81,0
11130,07:45:38,07:45:38,10659,10,,,,2347.14,0
11130,07:46:14,07:46:14,10660,11,,,,2582.19,0
11130,07:47:00,07:47:00,10661,12,,,,2966.39,
11130,07:49:41,07:49:41,10658,13,,,,3690.19,0
11130,07:51:18,07:51:18,10656,14,,,,4257.62,0
11130,07:52:31,07:52:31,7959,15,,,,4607.44,0
11130,07:53:06,07:53:06,7960,16,,,,4828.64,0
11130,07:54:12,07:54:12,2704,17,,,,5275.94,0
11130,07:54:32,07:54:32,2705,18,,,,5430.81,0
11130,07:55:15,07:55:15,4573,19,,,,5762.43,0
11130,07:55:50,07:55:50,4574,20,,,,6003.58,0
11130,07:57:00,07:57:00,9546,21,,,,6461.73,
11130,07:57:52,07:57:52,7958,22,,,,6844.74,0
11130,07:59:13,07:59:13,671,23,,,,7468.22,0
11130,08:00:25,08:00:25,2824,24,,,,7917.58,0
11130,08:01:37,08:01:37,611,25,,,,8499.14,0
11130,08:02:56,08:02:56,612,26,,,,9074.85,0
11130,08:03:34,08:03:34,613,27,,,,9320.09,0
11130,08:03:54,08:03:54,614,28,,,,9446.31,0
11130,08:04:25,08:04:25,615,29,,,,9675.06,0
11130,08:05:08,08:05:08,2719,30,,,,9868.63,0
11130,08:05:33,08:05:33,2720,31,,,,10033.85,0
11130,08:06:16,08:06:16,616,32,,,,10347.21,0
11130,08:07:00,08:07:00,617,33,,,,10662.8,0
11130,08:08:05,08:08:05,2721,34,,,,11091.46,0
11130,08:08:39,08:08:39,2722,35,,,,11369.64,0
11130,08:09:15,08:09:15,618,36,,,,11579.84,0
11130,08:11:00,08:11:00,9531,37,,,,12334.69,
11130,08:11:24,08:11:24,554,38,,,,12564.63,0
11130,08:17:51,08:17:51,555,39,,,,16520.42,0
11130,08:21:59,08:21:59,5870,40,,,,19208.34,0
11130,08:25:34,08:25:34,2957,41,,,,21598.05,0
11130,08:30:00,08:30:00,5520,42,,,,24024.83,
11130,08:43:24,08:43:24,9486,43,,,,27902.87,0
11130,08:45:29,08:45:29,10344,44,,,,28559.2,0
11130,08:51:00,08:51:00,9944,45,,1,,30233.48,
11914070,18:17:00,18:17:00,9547,1,,,1,0,
11914070,18:18:10,18:18:10,2696,2,,,,436.59,0
11914070,18:18:58,18:18:58,9539,3,,,,718.06,0
11914070,18:19:50,18:19:50,9537,4,,,,1050.98,0
11914070,18:20:32,18:20:32,9538,5,,,,1317.39,0
11914070,18:20:59,18:20:59,7961,6,,,,1499.54,0
11914070,18:21:23,18:21:23,7962,7,,,,1655.84,0
11914070,18:22:23,18:22:23,7963,8,,,,1991.89,0
11914070,18:22:53,18:22:53,10663,9,,,,2152.81,0
11914070,18:23:26,18:23:26,10659,10,,,,2347.14,0
11914070,18:24:08,18:24:08,10660,11,,,,2582.19,0
11914070,18:25:00,18:25:00,10661,12,,,,2966.39,
11914070,18:27:25,18:27:25,10658,13,,,,3690.19,0
11914070,18:28:51,18:28:51,10656,14,,,,4257.62,0
11914070,18:29:57,18:29:57,7959,15,,,,4607.44,0
11914070,18:30:30,18:30:30,7960,16,,,,4827.8,0
11914070,18:31:29,18:31:29,2704,17,,,,5275.1,0
11914070,18:31:47,18:31:47,2705,18,,,,5429.97,0
11914070,18:32:26,18:32:26,4573,19,,,,5761.59,0
11914070,18:32:57,18:32:57,4574,20,,,,6002.74,0
11914070,18:34:00,18:34:00,9546,21,,,,6460.89,
11914070,18:34:44,18:34:44,7958,22,,,,6843.9,0
11914070,18:35:54,18:35:54,671,23,,,,7467.38,0
11914070,18:36:56,18:36:56,2824,24,,,,7916.74,0
11914070,18:37:57,18:37:57,611,25,,,,8498.3,0
11914070,18:39:05,18:39:05,612,26,,,,9074.01,0
11914070,18:39:38,18:39:38,613,27,,,,9319.25,0
11914070,18:39:55,18:39:55,614,28,,,,9445.47,0
11914070,18:40:21,18:40:21,615,29,,,,9674.22,0
11914070,18:40:58,18:40:58,2719,30,,,,9867.79,0
11914070,18:41:20,18:41:20,2720,31,,,,10033.01,0
11914070,18:41:57,18:41:57,616,32,,,,10346.37,0
11914070,18:42:34,18:42:34,617,33,,,,10661.96,0
11914070,18:43:30,18:43:30,2721,34,,,,11090.62,0
11914070,18:43:59,18:43:59,2722,35,,,,11368.8,0
11914070,18:44:30,18:44:30,618,36,,,,11579,0
11914070,18:46:00,18:46:00,9531,37,,,,12333.85,
11914070,18:46:22,18:46:22,554,38,,,,12563.37,0
11914070,18:52:07,18:52:07,555,39,,,,16519.16,0
11914070,18:55:47,18:55:47,5870,40,,,,19207.08,0
11914070,18:58:58,18:58:58,2957,41,,,,21596.79,0
11914070,19:03:00,19:03:00,10161,42,,,,24328.03,
11914070,19:12:00,19:12:00,2504,43,,,,28689.02,
11914070,19:14:49,19:14:49,10344,44,,,,29612.26,0
11914070,19:21:00,19:21:00,9944,45,,1,,31269.66,
11914110,18:17:00,18:17:00,9547,1,,,1,0,
11914110,18:18:10,18:18:10,2696,2,,,,436.59,0
11914110,18:18:58,18:18:58,9539,3,,,,718.06,0
11914110,18:19:50,18:19:50,9537,4,,,,1050.98,0
11914110,18:20:32,18:20:32,9538,5,,,,1317.39,0
11914110,18:20:59,18:20:59,7961,6,,,,1499.54,0
11914110,18:21:23,18:21:23,7962,7,,,,1655.84,0
11914110,18:22:23,18:22:23,7963,8,,,,1991.89,0
11914110,18:22:53,18:22:53,10663,9,,,,2152.81,0
11914110,18:23:26,18:23:26,10659,10,,,,2347.14,0
11914110,18:24:08,18:24:08,10660,11,,,,2582.19,0
11914110,18:25:00,18:25:00,10661,12,,,,2966.39,
11914110,18:27:25,18:27:25,10658,13,,,,3690.19,0
11914110,18:28:51,18:28:51,10656,14,,,,4257.62,0
11914110,18:29:57,18:29:57,7959,15,,,,4607.44,0
11914110,18:30:30,18:30:30,7960,16,,,,4827.8,0
11914110,18:31:29,18:31:29,2704,17,,,,5275.1,0
11914110,18:31:47,18:31:47,2705,18,,,,5429.97,0
11914110,18:32:26,18:32:26,4573,19,,,,5761.59,0
11914110,18:32:57,18:32:57,4574,20,,,,6002.74,0
11914110,18:34:00,18:34:00,9546,21,,,,6460.89,
11914110,18:34:44,18:34:44,7958,22,,,,6843.9,0
11914110,18:35:54,18:35:54,671,23,,,,7467.38,0
11914110,18:36:56,18:36:56,2824,24,,,,7916.74,0
11914110,18:37:57,18:37:57,611,25,,,,8498.3,0
11914110,18:39:05,18:39:05,612,26,,,,9074.01,0
11914110,18:39:38,18:39:38,613,27,,,,9319.25,0
11914110,18:39:55,18:39:55,614,28,,,,9445.47,0
11914110,18:40:21,18:40:21,615,29,,,,9674.22,0
11914110,18:40:58,18:40:58,2719,30,,,,9867.79,0
11914110,18:41:20,18:41:20,2720,31,,,,10033.01,0
11914110,18:41:57,18:41:57,616,32,,,,10346.37,0
11914110,18:42:34,18:42:34,617,33,,,,10661.96,0
11914110,18:43:30,18:43:30,2721,34,,,,11090.62,0
11914110,18:43:59,18:43:59,2722,35,,,,11368.8,0
11914110,18:44:30,18:44:30,618,36,,,,11579,0
11914110,18:46:00,18:46:00,9531,37,,,,12333.85,
11914110,18:46:22,18:46:22,554,38,,,,12563.37,0
11914110,18:52:07,18:52:07,555,39,,,,16519.16,0
11914110,18:55:47,18:55:47,5870,40,,,,19207.08,0
11914110,18:58:58,18:58:58,2957,41,,,,21596.79,0
11914110,19:03:00,19:03:00,10161,42,,,,24328.03,
11914110,19:12:00,19:12:00,2504,43,,,,28689.02,
11914110,19:14:49,19:14:49,10344,44,,,,29612.26,0
11914110,19:21:00,19:21:00,9944,45,,1,,31269.66,
11971020,16:28:00,16:28:00,9547,1,,,1,0,
11971020,16:29:01,16:29:01,2696,2,,,,436.59,0
11971020,16:29:43,16:29:43,9539,3,,,,718.06,0
11971020,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971020,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971020,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971020,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971020,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971020,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971020,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971020,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971020,16:35:00,16:35:00,10661,12,,,,2966.39,
11971020,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971020,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971020,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971020,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971020,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971020,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971020,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971020,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971020,16:44:00,16:44:00,9546,21,,,,6461.73,
11971020,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971020,16:47:30,16:47:30,671,23,,,,7491.17,0
11971020,16:49:00,16:49:00,673,24,,,,7961.27,
11971020,16:50:08,16:50:08,674,25,,,,8362.78,0
11971020,16:51:03,16:51:03,676,26,,,,8729.16,0
11971020,16:52:17,16:52:17,677,27,,,,9202.83,0
11971020,16:53:06,16:53:06,678,28,,,,9474.15,0
11971020,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971020,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971020,16:56:31,16:56:31,612,31,,,,10732.57,0
11971020,16:57:11,16:57:11,613,32,,,,10977.81,0
11971020,16:57:32,16:57:32,614,33,,,,11104.03,0
11971020,16:58:04,16:58:04,615,34,,,,11332.78,0
11971020,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971020,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971020,17:00:02,17:00:02,616,37,,,,12004.93,0
11971020,17:00:47,17:00:47,617,38,,,,12320.52,0
11971020,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971020,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971020,17:03:09,17:03:09,618,41,,,,13237.56,0
11971020,17:05:00,17:05:00,9531,42,,,,13992.41,
11971020,17:05:25,17:05:25,554,43,,,,14222.35,0
11971020,17:12:13,17:12:13,555,44,,,,18178.14,0
11971020,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971020,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971020,17:25:00,17:25:00,5520,47,,,,25682.55,
11971020,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971020,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971020,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971030,16:28:00,16:28:00,9547,1,,,1,0,
11971030,16:29:01,16:29:01,2696,2,,,,436.59,0
11971030,16:29:43,16:29:43,9539,3,,,,718.06,0
11971030,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971030,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971030,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971030,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971030,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971030,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971030,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971030,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971030,16:35:00,16:35:00,10661,12,,,,2966.39,
11971030,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971030,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971030,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971030,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971030,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971030,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971030,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971030,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971030,16:44:00,16:44:00,9546,21,,,,6461.73,
11971030,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971030,16:47:30,16:47:30,671,23,,,,7491.17,0
11971030,16:49:00,16:49:00,673,24,,,,7961.27,
11971030,16:50:08,16:50:08,674,25,,,,8362.78,0
11971030,16:51:03,16:51:03,676,26,,,,8729.16,0
11971030,16:52:17,16:52:17,677,27,,,,9202.83,0
11971030,16:53:06,16:53:06,678,28,,,,9474.15,0
11971030,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971030,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971030,16:56:31,16:56:31,612,31,,,,10732.57,0
11971030,16:57:11,16:57:11,613,32,,,,10977.81,0
11971030,16:57:32,16:57:32,614,33,,,,11104.03,0
11971030,16:58:04,16:58:04,615,34,,,,11332.78,0
11971030,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971030,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971030,17:00:02,17:00:02,616,37,,,,12004.93,0
11971030,17:00:47,17:00:47,617,38,,,,12320.52,0
11971030,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971030,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971030,17:03:09,17:03:09,618,41,,,,13237.56,0
11971030,17:05:00,17:05:00,9531,42,,,,13992.41,
11971030,17:05:25,17:05:25,554,43,,,,14222.35,0
11971030,17:12:13,17:12:13,555,44,,,,18178.14,0
11971030,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971030,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971030,17:25:00,17:25:00,5520,47,,,,25682.55,
11971030,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971030,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971030,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971040,16:28:00,16:28:00,9547,1,,,1,0,
11971040,16:29:01,16:29:01,2696,2,,,,436.59,0
11971040,16:29:43,16:29:43,9539,3,,,,718.06,0
11971040,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971040,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971040,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971040,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971040,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971040,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971040,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971040,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971040,16:35:00,16:35:00,10661,12,,,,2966.39,
11971040,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971040,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971040,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971040,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971040,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971040,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971040,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971040,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971040,16:44:00,16:44:00,9546,21,,,,6461.73,
11971040,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971040,16:47:30,16:47:30,671,23,,,,7491.17,0
11971040,16:49:00,16:49:00,673,24,,,,7961.27,
11971040,16:50:08,16:50:08,674,25,,,,8362.78,0
11971040,16:51:03,16:51:03,676,26,,,,8729.16,0
11971040,16:52:17,16:52:17,677,27,,,,9202.83,0
11971040,16:53:06,16:53:06,678,28,,,,9474.15,0
11971040,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971040,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971040,16:56:31,16:56:31,612,31,,,,10732.57,0
11971040,16:57:11,16:57:11,613,32,,,,10977.81,0
11971040,16:57:32,16:57:32,614,33,,,,11104.03,0
11971040,16:58:04,16:58:04,615,34,,,,11332.78,0
11971040,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971040,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971040,17:00:02,17:00:02,616,37,,,,12004.93,0
11971040,17:00:47,17:00:47,617,38,,,,12320.52,0
11971040,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971040,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971040,17:03:09,17:03:09,618,41,,,,13237.56,0
11971040,17:05:00,17:05:00,9531,42,,,,13992.41,
11971040,17:05:25,17:05:25,554,43,,,,14222.35,0
11971040,17:12:13,17:12:13,555,44,,,,18178.14,0
11971040,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971040,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971040,17:25:00,17:25:00,5520,47,,,,25682.55,
11971040,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971040,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971040,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971050,16:28:00,16:28:00,9547,1,,,1,0,
11971050,16:29:01,16:29:01,2696,2,,,,436.59,0
11971050,16:29:43,16:29:43,9539,3,,,,718.06,0
11971050,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971050,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971050,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971050,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971050,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971050,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971050,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971050,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971050,16:35:00,16:35:00,10661,12,,,,2966.39,
11971050,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971050,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971050,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971050,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971050,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971050,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971050,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971050,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971050,16:44:00,16:44:00,9546,21,,,,6461.73,
11971050,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971050,16:47:30,16:47:30,671,23,,,,7491.17,0
11971050,16:49:00,16:49:00,673,24,,,,7961.27,
11971050,16:50:08,16:50:08,674,25,,,,8362.78,0
11971050,16:51:03,16:51:03,676,26,,,,8729.16,0
11971050,16:52:17,16:52:17,677,27,,,,9202.83,0
11971050,16:53:06,16:53:06,678,28,,,,9474.15,0
11971050,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971050,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971050,16:56:31,16:56:31,612,31,,,,10732.57,0
11971050,16:57:11,16:57:11,613,32,,,,10977.81,0
11971050,16:57:32,16:57:32,614,33,,,,11104.03,0
11971050,16:58:04,16:58:04,615,34,,,,11332.78,0
11971050,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971050,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971050,17:00:02,17:00:02,616,37,,,,12004.93,0
11971050,17:00:47,17:00:47,617,38,,,,12320.52,0
11971050,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971050,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971050,17:03:09,17:03:09,618,41,,,,13237.56,0
11971050,17:05:00,17:05:00,9531,42,,,,13992.41,
11971050,17:05:25,17:05:25,554,43,,,,14222.35,0
11971050,17:12:13,17:12:13,555,44,,,,18178.14,0
11971050,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971050,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971050,17:25:00,17:25:00,5520,47,,,,25682.55,
11971050,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971050,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971050,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971060,16:28:00,16:28:00,9547,1,,,1,0,
11971060,16:29:01,16:29:01,2696,2,,,,436.59,0
11971060,16:29:43,16:29:43,9539,3,,,,718.06,0
11971060,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971060,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971060,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971060,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971060,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971060,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971060,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971060,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971060,16:35:00,16:35:00,10661,12,,,,2966.39,
11971060,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971060,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971060,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971060,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971060,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971060,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971060,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971060,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971060,16:44:00,16:44:00,9546,21,,,,6461.73,
11971060,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971060,16:47:30,16:47:30,671,23,,,,7491.17,0
11971060,16:49:00,16:49:00,673,24,,,,7961.27,
11971060,16:50:08,16:50:08,674,25,,,,8362.78,0
11971060,16:51:03,16:51:03,676,26,,,,8729.16,0
11971060,16:52:17,16:52:17,677,27,,,,9202.83,0
11971060,16:53:06,16:53:06,678,28,,,,9474.15,0
11971060,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971060,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971060,16:56:31,16:56:31,612,31,,,,10732.57,0
11971060,16:57:11,16:57:11,613,32,,,,10977.81,0
11971060,16:57:32,16:57:32,614,33,,,,11104.03,0
11971060,16:58:04,16:58:04,615,34,,,,11332.78,0
11971060,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971060,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971060,17:00:02,17:00:02,616,37,,,,12004.93,0
11971060,17:00:47,17:00:47,617,38,,,,12320.52,0
11971060,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971060,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971060,17:03:09,17:03:09,618,41,,,,13237.56,0
11971060,17:05:00,17:05:00,9531,42,,,,13992.41,
11971060,17:05:25,17:05:25,554,43,,,,14222.35,0
11971060,17:12:13,17:12:13,555,44,,,,18178.14,0
11971060,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971060,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971060,17:25:00,17:25:00,5520,47,,,,25682.55,
11971060,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971060,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971060,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971080,16:28:00,16:28:00,9547,1,,,1,0,
11971080,16:29:01,16:29:01,2696,2,,,,436.59,0
11971080,16:29:43,16:29:43,9539,3,,,,718.06,0
11971080,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971080,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971080,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971080,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971080,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971080,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971080,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971080,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971080,16:35:00,16:35:00,10661,12,,,,2966.39,
11971080,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971080,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971080,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971080,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971080,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971080,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971080,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971080,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971080,16:44:00,16:44:00,9546,21,,,,6461.73,
11971080,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971080,16:47:30,16:47:30,671,23,,,,7491.17,0
11971080,16:49:00,16:49:00,673,24,,,,7961.27,
11971080,16:50:08,16:50:08,674,25,,,,8362.78,0
11971080,16:51:03,16:51:03,676,26,,,,8729.16,0
11971080,16:52:17,16:52:17,677,27,,,,9202.83,0
11971080,16:53:06,16:53:06,678,28,,,,9474.15,0
11971080,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971080,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971080,16:56:31,16:56:31,612,31,,,,10732.57,0
11971080,16:57:11,16:57:11,613,32,,,,10977.81,0
11971080,16:57:32,16:57:32,614,33,,,,11104.03,0
11971080,16:58:04,16:58:04,615,34,,,,11332.78,0
11971080,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971080,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971080,17:00:02,17:00:02,616,37,,,,12004.93,0
11971080,17:00:47,17:00:47,617,38,,,,12320.52,0
11971080,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971080,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971080,17:03:09,17:03:09,618,41,,,,13237.56,0
11971080,17:05:00,17:05:00,9531,42,,,,13992.41,
11971080,17:05:25,17:05:25,554,43,,,,14222.35,0
11971080,17:12:13,17:12:13,555,44,,,,18178.14,0
11971080,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971080,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971080,17:25:00,17:25:00,5520,47,,,,25682.55,
11971080,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971080,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971080,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971090,16:28:00,16:28:00,9547,1,,,1,0,
11971090,16:29:01,16:29:01,2696,2,,,,436.59,0
11971090,16:29:43,16:29:43,9539,3,,,,718.06,0
11971090,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971090,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971090,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971090,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971090,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971090,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971090,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971090,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971090,16:35:00,16:35:00,10661,12,,,,2966.39,
11971090,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971090,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971090,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971090,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971090,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971090,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971090,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971090,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971090,16:44:00,16:44:00,9546,21,,,,6461.73,
11971090,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971090,16:47:30,16:47:30,671,23,,,,7491.17,0
11971090,16:49:00,16:49:00,673,24,,,,7961.27,
11971090,16:50:08,16:50:08,674,25,,,,8362.78,0
11971090,16:51:03,16:51:03,676,26,,,,8729.16,0
11971090,16:52:17,16:52:17,677,27,,,,9202.83,0
11971090,16:53:06,16:53:06,678,28,,,,9474.15,0
11971090,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971090,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971090,16:56:31,16:56:31,612,31,,,,10732.57,0
11971090,16:57:11,16:57:11,613,32,,,,10977.81,0
11971090,16:57:32,16:57:32,614,33,,,,11104.03,0
11971090,16:58:04,16:58:04,615,34,,,,11332.78,0
11971090,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971090,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971090,17:00:02,17:00:02,616,37,,,,12004.93,0
11971090,17:00:47,17:00:47,617,38,,,,12320.52,0
11971090,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971090,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971090,17:03:09,17:03:09,618,41,,,,13237.56,0
11971090,17:05:00,17:05:00,9531,42,,,,13992.41,
11971090,17:05:25,17:05:25,554,43,,,,14222.35,0
11971090,17:12:13,17:12:13,555,44,,,,18178.14,0
11971090,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971090,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971090,17:25:00,17:25:00,5520,47,,,,25682.55,
11971090,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971090,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971090,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971100,16:28:00,16:28:00,9547,1,,,1,0,
11971100,16:29:01,16:29:01,2696,2,,,,436.59,0
11971100,16:29:43,16:29:43,9539,3,,,,718.06,0
11971100,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971100,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971100,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971100,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971100,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971100,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971100,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971100,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971100,16:35:00,16:35:00,10661,12,,,,2966.39,
11971100,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971100,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971100,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971100,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971100,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971100,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971100,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971100,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971100,16:44:00,16:44:00,9546,21,,,,6461.73,
11971100,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971100,16:47:30,16:47:30,671,23,,,,7491.17,0
11971100,16:49:00,16:49:00,673,24,,,,7961.27,
11971100,16:50:08,16:50:08,674,25,,,,8362.78,0
11971100,16:51:03,16:51:03,676,26,,,,8729.16,0
11971100,16:52:17,16:52:17,677,27,,,,9202.83,0
11971100,16:53:06,16:53:06,678,28,,,,9474.15,0
11971100,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971100,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971100,16:56:31,16:56:31,612,31,,,,10732.57,0
11971100,16:57:11,16:57:11,613,32,,,,10977.81,0
11971100,16:57:32,16:57:32,614,33,,,,11104.03,0
11971100,16:58:04,16:58:04,615,34,,,,11332.78,0
11971100,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971100,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971100,17:00:02,17:00:02,616,37,,,,12004.93,0
11971100,17:00:47,17:00:47,617,38,,,,12320.52,0
11971100,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971100,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971100,17:03:09,17:03:09,618,41,,,,13237.56,0
11971100,17:05:00,17:05:00,9531,42,,,,13992.41,
11971100,17:05:25,17:05:25,554,43,,,,14222.35,0
11971100,17:12:13,17:12:13,555,44,,,,18178.14,0
11971100,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971100,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971100,17:25:00,17:25:00,5520,47,,,,25682.55,
11971100,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971100,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971100,17:42:00,17:42:00,9944,50,,1,,31893.52,
11971130,16:28:00,16:28:00,9547,1,,,1,0,
11971130,16:29:01,16:29:01,2696,2,,,,436.59,0
11971130,16:29:43,16:29:43,9539,3,,,,718.06,0
11971130,16:30:28,16:30:28,9537,4,,,,1050.98,0
11971130,16:31:05,16:31:05,9538,5,,,,1317.39,0
11971130,16:31:29,16:31:29,7961,6,,,,1499.54,0
11971130,16:31:50,16:31:50,7962,7,,,,1655.84,0
11971130,16:32:42,16:32:42,7963,8,,,,1991.89,0
11971130,16:33:09,16:33:09,10663,9,,,,2152.81,0
11971130,16:33:38,16:33:38,10659,10,,,,2347.14,0
11971130,16:34:14,16:34:14,10660,11,,,,2582.19,0
11971130,16:35:00,16:35:00,10661,12,,,,2966.39,
11971130,16:37:25,16:37:25,10658,13,,,,3690.19,0
11971130,16:38:52,16:38:52,10656,14,,,,4257.62,0
11971130,16:39:58,16:39:58,7959,15,,,,4607.44,0
11971130,16:40:29,16:40:29,7960,16,,,,4828.64,0
11971130,16:41:28,16:41:28,2704,17,,,,5275.94,0
11971130,16:41:47,16:41:47,2705,18,,,,5430.81,0
11971130,16:42:26,16:42:26,4573,19,,,,5762.43,0
11971130,16:42:57,16:42:57,4574,20,,,,6003.58,0
11971130,16:44:00,16:44:00,9546,21,,,,6461.73,
11971130,16:45:21,16:45:21,7958,22,,,,6844.74,0
11971130,16:47:30,16:47:30,671,23,,,,7491.17,0
11971130,16:49:00,16:49:00,673,24,,,,7961.27,
11971130,16:50:08,16:50:08,674,25,,,,8362.78,0
11971130,16:51:03,16:51:03,676,26,,,,8729.16,0
11971130,16:52:17,16:52:17,677,27,,,,9202.83,0
11971130,16:53:06,16:53:06,678,28,,,,9474.15,0
11971130,16:54:18,16:54:18,6997,29,,,,9845.79,0
11971130,16:55:21,16:55:21,5097,30,,,,10311.01,0
11971130,16:56:31,16:56:31,612,31,,,,10732.57,0
11971130,16:57:11,16:57:11,613,32,,,,10977.81,0
11971130,16:57:32,16:57:32,614,33,,,,11104.03,0
11971130,16:58:04,16:58:04,615,34,,,,11332.78,0
11971130,16:58:50,16:58:50,2719,35,,,,11526.35,0
11971130,16:59:16,16:59:16,2720,36,,,,11691.57,0
11971130,17:00:02,17:00:02,616,37,,,,12004.93,0
11971130,17:00:47,17:00:47,617,38,,,,12320.52,0
11971130,17:01:55,17:01:55,2721,39,,,,12749.18,0
11971130,17:02:32,17:02:32,2722,40,,,,13027.36,0
11971130,17:03:09,17:03:09,618,41,,,,13237.56,0
11971130,17:05:00,17:05:00,9531,42,,,,13992.41,
11971130,17:05:25,17:05:25,554,43,,,,14222.35,0
11971130,17:12:13,17:12:13,555,44,,,,18178.14,0
11971130,17:16:34,17:16:34,5870,45,,,,20866.06,0
11971130,17:20:20,17:20:20,2957,46,,,,23255.77,0
11971130,17:25:00,17:25:00,5520,47,,,,25682.55,
11971130,17:35:52,17:35:52,9486,48,,,,29560.59,0
11971130,17:37:34,17:37:34,10344,49,,,,30216.92,0
11971130,17:42:00,17:42:00,9944,50,,1,,31893.52,
12003010,10:39:00,10:39:00,9547,1,,,1,0,
12003010,10:40:10,10:40:10,2696,2,,,,436.59,0
12003010,10:40:58,10:40:58,9539,3,,,,718.06,0
12003010,10:41:50,10:41:50,9537,4,,,,1050.98,0
12003010,10:42:32,10:42:32,9538,5,,,,1317.39,0
12003010,10:42:59,10:42:59,7961,6,,,,1499.54,0
12003010,10:43:23,10:43:23,7962,7,,,,1655.84,0
12003010,10:44:23,10:44:23,7963,8,,,,1991.89,0
12003010,10:44:53,10:44:53,10663,9,,,,2152.81,0
12003010,10:45:26,10:45:26,10659,10,,,,2347.14,0
12003010,10:46:08,10:46:08,10660,11,,,,2582.19,0
12003010,10:47:00,10:47:00,10661,12,,,,2966.39,
12003010,10:49:25,10:49:25,10658,13,,,,3690.19,0
12003010,10:50:51,10:50:51,10656,14,,,,4257.62,0
12003010,10:51:57,10:51:57,7959,15,,,,4607.44,0
12003010,10:52:30,10:52:30,7960,16,,,,4827.8,0
12003010,10:53:29,10:53:29,2704,17,,,,5275.1,0
12003010,10:53:47,10:53:47,2705,18,,,,5429.97,0
12003010,10:54:26,10:54:26,4573,19,,,,5761.59,0
12003010,10:54:57,10:54:57,4574,20,,,,6002.74,0
12003010,10:56:00,10:56:00,9546,21,,,,6460.89,
12003010,10:56:44,10:56:44,7958,22,,,,6843.9,0
12003010,10:57:54,10:57:54,671,23,,,,7467.38,0
12003010,10:58:56,10:58:56,2824,24,,,,7916.74,0
12003010,10:59:57,10:59:57,611,25,,,,8498.3,0
12003010,11:01:05,11:01:05,612,26,,,,9074.01,0
12003010,11:01:38,11:01:38,613,27,,,,9319.25,0
12003010,11:01:55,11:01:55,614,28,,,,9445.47,0
12003010,11:02:21,11:02:21,615,29,,,,9674.22,0
12003010,11:02:58,11:02:58,2719,30,,,,9867.79,0
12003010,11:03:20,11:03:20,2720,31,,,,10033.01,0
12003010,11:03:57,11:03:57,616,32,,,,10346.37,0
12003010,11:04:34,11:04:34,617,33,,,,10661.96,0
12003010,11:05:30,11:05:30,2721,34,,,,11090.62,0
12003010,11:05:59,11:05:59,2722,35,,,,11368.8,0
12003010,11:06:30,11:06:30,618,36,,,,11579,0
12003010,11:08:00,11:08:00,9531,37,,,,12333.85,
12003010,11:08:22,11:08:22,554,38,,,,12563.37,0
12003010,11:14:07,11:14:07,555,39,,,,16519.16,0
12003010,11:17:47,11:17:47,5870,40,,,,19207.08,0
12003010,11:20:58,11:20:58,2957,41,,,,21596.79,0
12003010,11:25:00,11:25:00,10161,42,,,,24328.03,
12003010,11:34:00,11:34:00,2504,43,,,,28689.02,
12003010,11:36:49,11:36:49,10344,44,,,,29612.26,0
12003010,11:43:00,11:43:00,9944,45,,1,,31269.66,
12003120,10:39:00,10:39:00,9547,1,,,1,0,
12003120,10:40:10,10:40:10,2696,2,,,,436.59,0
12003120,10:40:58,10:40:58,9539,3,,,,718.06,0
12003120,10:41:50,10:41:50,9537,4,,,,1050.98,0
12003120,10:42:32,10:42:32,9538,5,,,,1317.39,0
12003120,10:42:59,10:42:59,7961,6,,,,1499.54,0
12003120,10:43:23,10:43:23,7962,7,,,,1655.84,0
12003120,10:44:23,10:44:23,7963,8,,,,1991.89,0
12003120,10:44:53,10:44:53,10663,9,,,,2152.81,0
12003120,10:45:26,10:45:26,10659,10,,,,2347.14,0
12003120,10:46:08,10:46:08,10660,11,,,,2582.19,0
12003120,10:47:00,10:47:00,10661,12,,,,2966.39,
12003120,10:49:25,10:49:25,10658,13,,,,3690.19,0
12003120,10:50:51,10:50:51,10656,14,,,,4257.62,0
12003120,10:51:57,10:51:57,7959,15,,,,4607.44,0
12003120,10:52:30,10:52:30,7960,16,,,,4827.8,0
12003120,10:53:29,10:53:29,2704,17,,,,5275.1,0
12003120,10:53:47,10:53:47,2705,18,,,,5429.97,0
12003120,10:54:26,10:54:26,4573,19,,,,5761.59,0
12003120,10:54:57,10:54:57,4574,20,,,,6002.74,0
12003120,10:56:00,10:56:00,9546,21,,,,6460.89,
12003120,10:56:44,10:56:44,7958,22,,,,6843.9,0
12003120,10:57:54,10:57:54,671,23,,,,7467.38,0
12003120,10:58:56,10:58:56,2824,24,,,,7916.74,0
12003120,10:59:57,10:59:57,611,25,,,,8498.3,0
12003120,11:01:05,11:01:05,612,26,,,,9074.01,0
12003120,11:01:38,11:01:38,613,27,,,,9319.25,0
12003120,11:01:55,11:01:55,614,28,,,,9445.47,0
12003120,11:02:21,11:02:21,615,29,,,,9674.22,0
12003120,11:02:58,11:02:58,2719,30,,,,9867.79,0
12003120,11:03:20,11:03:20,2720,31,,,,10033.01,0
12003120,11:03:57,11:03:57,616,32,,,,10346.37,0
12003120,11:04:34,11:04:34,617,33,,,,10661.96,0
12003120,11:05:30,11:05:30,2721,34,,,,11090.62,0
12003120,11:05:59,11:05:59,2722,35,,,,11368.8,0
12003120,11:06:30,11:06:30,618,36,,,,11579,0
12003120,11:08:00,11:08:00,9531,37,,,,12333.85,
12003120,11:08:22,11:08:22,554,38,,,,12563.37,0
12003120,11:14:07,11:14:07,555,39,,,,16519.16,0
12003120,11:17:47,11:17:47,5870,40,,,,19207.08,0
12003120,11:20:58,11:20:58,2957,41,,,,21596.79,0
12003120,11:25:00,11:25:00,10161,42,,,,24328.03,
12003120,11:34:00,11:34:00,2504,43,,,,28689.02,
12003120,11:36:49,11:36:49,10344,44,,,,29612.26,0
12003120,11:43:00,11:43:00,9944,45,,1,,31269.66,
12003140,10:39:00,10:39:00,9547,1,,,1,0,
12003140,10:40:10,10:40:10,2696,2,,,,436.59,0
12003140,10:40:58,10:40:58,9539,3,,,,718.06,0
12003140,10:41:50,10:41:50,9537,4,,,,1050.98,0
12003140,10:42:32,10:42:32,9538,5,,,,1317.39,0
12003140,10:42:59,10:42:59,7961,6,,,,1499.54,0
12003140,10:43:23,10:43:23,7962,7,,,,1655.84,0
12003140,10:44:23,10:44:23,7963,8,,,,1991.89,0
12003140,10:44:53,10:44:53,10663,9,,,,2152.81,0
12003140,10:45:26,10:45:26,10659,10,,,,2347.14,0
12003140,10:46:08,10:46:08,10660,11,,,,2582.19,0
12003140,10:47:00,10:47:00,10661,12,,,,2966.39,
12003140,10:49:25,10:49:25,10658,13,,,,3690.19,0
12003140,10:50:51,10:50:51,10656,14,,,,4257.62,0
12003140,10:51:57,10:51:57,7959,15,,,,4607.44,0
12003140,10:52:30,10:52:30,7960,16,,,,4827.8,0
12003140,10:53:29,10:53:29,2704,17,,,,5275.1,0
12003140,10:53:47,10:53:47,2705,18,,,,5429.97,0
12003140,10:54:26,10:54:26,4573,19,,,,5761.59,0
12003140,10:54:57,10:54:57,4574,20,,,,6002.74,0
12003140,10:56:00,10:56:00,9546,21,,,,6460.89,
12003140,10:56:44,10:56:44,7958,22,,,,6843.9,0
12003140,10:57:54,10:57:54,671,23,,,,7467.38,0
12003140,10:58:56,10:58:56,2824,24,,,,7916.74,0
12003140,10:59:57,10:59:57,611,25,,,,8498.3,0
12003140,11:01:05,11:01:05,612,26,,,,9074.01,0
12003140,11:01:38,11:01:38,613,27,,,,9319.25,0
12003140,11:01:55,11:01:55,614,28,,,,9445.47,0
12003140,11:02:21,11:02:21,615,29,,,,9674.22,0
12003140,11:02:58,11:02:58,2719,30,,,,9867.79,0
12003140,11:03:20,11:03:20,2720,31,,,,10033.01,0
12003140,11:03:57,11:03:57,616,32,,,,10346.37,0
12003140,11:04:34,11:04:34,617,33,,,,10661.96,0
12003140,11:05:30,11:05:30,2721,34,,,,11090.62,0
12003140,11:05:59,11:05:59,2722,35,,,,11368.8,0
12003140,11:06:30,11:06:30,618,36,,,,11579,0
12003140,11:08:00,11:08:00,9531,37,,,,12333.85,
12003140,11:08:22,11:08:22,554,38,,,,12563.37,0
12003140,11:14:07,11:14:07,555,39,,,,16519.16,0
12003140,11:17:47,11:17:47,5870,40,,,,19207.08,0
12003140,11:20:58,11:20:58,2957,41,,,,21596.79,0
12003140,11:25:00,11:25:00,10161,42,,,,24328.03,
12003140,11:34:00,11:34:00,2504,43,,,,28689.02,
12003140,11:36:49,11:36:49,10344,44,,,,29612.26,0
12003140,11:43:00,11:43:00,9944,45,,1,,31269.66,
12056020,17:55:00,17:55:00,9547,1,,,1,0,
12056020,17:56:01,17:56:01,2696,2,,,,436.59,0
12056020,17:56:43,17:56:43,9539,3,,,,718.06,0
12056020,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056020,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056020,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056020,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056020,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056020,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056020,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056020,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056020,18:02:00,18:02:00,10661,12,,,,2966.39,
12056020,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056020,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056020,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056020,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056020,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056020,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056020,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056020,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056020,18:11:00,18:11:00,9546,21,,,,6461.73,
12056020,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056020,18:14:30,18:14:30,671,23,,,,7491.17,0
12056020,18:16:00,18:16:00,673,24,,,,7961.27,
12056020,18:16:55,18:16:55,674,25,,,,8362.78,0
12056020,18:17:40,18:17:40,676,26,,,,8729.16,0
12056020,18:18:40,18:18:40,677,27,,,,9202.83,0
12056020,18:19:20,18:19:20,678,28,,,,9474.15,0
12056020,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056020,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056020,18:22:06,18:22:06,612,31,,,,10732.57,0
12056020,18:22:39,18:22:39,613,32,,,,10977.81,0
12056020,18:22:56,18:22:56,614,33,,,,11104.03,0
12056020,18:23:22,18:23:22,615,34,,,,11332.78,0
12056020,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056020,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056020,18:24:57,18:24:57,616,37,,,,12004.93,0
12056020,18:25:34,18:25:34,617,38,,,,12320.52,0
12056020,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056020,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056020,18:27:30,18:27:30,618,41,,,,13237.56,0
12056020,18:29:00,18:29:00,9531,42,,,,13992.41,
12056020,18:29:22,18:29:22,554,43,,,,14222.35,0
12056020,18:35:30,18:35:30,555,44,,,,18178.14,0
12056020,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056020,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056020,18:47:00,18:47:00,5520,47,,,,25682.55,
12056020,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056020,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056020,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056030,17:55:00,17:55:00,9547,1,,,1,0,
12056030,17:56:01,17:56:01,2696,2,,,,436.59,0
12056030,17:56:43,17:56:43,9539,3,,,,718.06,0
12056030,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056030,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056030,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056030,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056030,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056030,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056030,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056030,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056030,18:02:00,18:02:00,10661,12,,,,2966.39,
12056030,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056030,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056030,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056030,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056030,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056030,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056030,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056030,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056030,18:11:00,18:11:00,9546,21,,,,6461.73,
12056030,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056030,18:14:30,18:14:30,671,23,,,,7491.17,0
12056030,18:16:00,18:16:00,673,24,,,,7961.27,
12056030,18:16:55,18:16:55,674,25,,,,8362.78,0
12056030,18:17:40,18:17:40,676,26,,,,8729.16,0
12056030,18:18:40,18:18:40,677,27,,,,9202.83,0
12056030,18:19:20,18:19:20,678,28,,,,9474.15,0
12056030,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056030,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056030,18:22:06,18:22:06,612,31,,,,10732.57,0
12056030,18:22:39,18:22:39,613,32,,,,10977.81,0
12056030,18:22:56,18:22:56,614,33,,,,11104.03,0
12056030,18:23:22,18:23:22,615,34,,,,11332.78,0
12056030,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056030,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056030,18:24:57,18:24:57,616,37,,,,12004.93,0
12056030,18:25:34,18:25:34,617,38,,,,12320.52,0
12056030,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056030,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056030,18:27:30,18:27:30,618,41,,,,13237.56,0
12056030,18:29:00,18:29:00,9531,42,,,,13992.41,
12056030,18:29:22,18:29:22,554,43,,,,14222.35,0
12056030,18:35:30,18:35:30,555,44,,,,18178.14,0
12056030,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056030,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056030,18:47:00,18:47:00,5520,47,,,,25682.55,
12056030,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056030,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056030,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056040,17:55:00,17:55:00,9547,1,,,1,0,
12056040,17:56:01,17:56:01,2696,2,,,,436.59,0
12056040,17:56:43,17:56:43,9539,3,,,,718.06,0
12056040,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056040,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056040,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056040,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056040,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056040,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056040,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056040,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056040,18:02:00,18:02:00,10661,12,,,,2966.39,
12056040,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056040,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056040,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056040,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056040,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056040,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056040,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056040,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056040,18:11:00,18:11:00,9546,21,,,,6461.73,
12056040,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056040,18:14:30,18:14:30,671,23,,,,7491.17,0
12056040,18:16:00,18:16:00,673,24,,,,7961.27,
12056040,18:16:55,18:16:55,674,25,,,,8362.78,0
12056040,18:17:40,18:17:40,676,26,,,,8729.16,0
12056040,18:18:40,18:18:40,677,27,,,,9202.83,0
12056040,18:19:20,18:19:20,678,28,,,,9474.15,0
12056040,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056040,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056040,18:22:06,18:22:06,612,31,,,,10732.57,0
12056040,18:22:39,18:22:39,613,32,,,,10977.81,0
12056040,18:22:56,18:22:56,614,33,,,,11104.03,0
12056040,18:23:22,18:23:22,615,34,,,,11332.78,0
12056040,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056040,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056040,18:24:57,18:24:57,616,37,,,,12004.93,0
12056040,18:25:34,18:25:34,617,38,,,,12320.52,0
12056040,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056040,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056040,18:27:30,18:27:30,618,41,,,,13237.56,0
12056040,18:29:00,18:29:00,9531,42,,,,13992.41,
12056040,18:29:22,18:29:22,554,43,,,,14222.35,0
12056040,18:35:30,18:35:30,555,44,,,,18178.14,0
12056040,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056040,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056040,18:47:00,18:47:00,5520,47,,,,25682.55,
12056040,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056040,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056040,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056050,17:55:00,17:55:00,9547,1,,,1,0,
12056050,17:56:01,17:56:01,2696,2,,,,436.59,0
12056050,17:56:43,17:56:43,9539,3,,,,718.06,0
12056050,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056050,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056050,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056050,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056050,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056050,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056050,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056050,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056050,18:02:00,18:02:00,10661,12,,,,2966.39,
12056050,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056050,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056050,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056050,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056050,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056050,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056050,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056050,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056050,18:11:00,18:11:00,9546,21,,,,6461.73,
12056050,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056050,18:14:30,18:14:30,671,23,,,,7491.17,0
12056050,18:16:00,18:16:00,673,24,,,,7961.27,
12056050,18:16:55,18:16:55,674,25,,,,8362.78,0
12056050,18:17:40,18:17:40,676,26,,,,8729.16,0
12056050,18:18:40,18:18:40,677,27,,,,9202.83,0
12056050,18:19:20,18:19:20,678,28,,,,9474.15,0
12056050,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056050,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056050,18:22:06,18:22:06,612,31,,,,10732.57,0
12056050,18:22:39,18:22:39,613,32,,,,10977.81,0
12056050,18:22:56,18:22:56,614,33,,,,11104.03,0
12056050,18:23:22,18:23:22,615,34,,,,11332.78,0
12056050,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056050,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056050,18:24:57,18:24:57,616,37,,,,12004.93,0
12056050,18:25:34,18:25:34,617,38,,,,12320.52,0
12056050,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056050,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056050,18:27:30,18:27:30,618,41,,,,13237.56,0
12056050,18:29:00,18:29:00,9531,42,,,,13992.41,
12056050,18:29:22,18:29:22,554,43,,,,14222.35,0
12056050,18:35:30,18:35:30,555,44,,,,18178.14,0
12056050,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056050,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056050,18:47:00,18:47:00,5520,47,,,,25682.55,
12056050,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056050,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056050,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056060,17:55:00,17:55:00,9547,1,,,1,0,
12056060,17:56:01,17:56:01,2696,2,,,,436.59,0
12056060,17:56:43,17:56:43,9539,3,,,,718.06,0
12056060,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056060,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056060,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056060,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056060,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056060,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056060,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056060,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056060,18:02:00,18:02:00,10661,12,,,,2966.39,
12056060,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056060,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056060,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056060,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056060,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056060,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056060,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056060,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056060,18:11:00,18:11:00,9546,21,,,,6461.73,
12056060,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056060,18:14:30,18:14:30,671,23,,,,7491.17,0
12056060,18:16:00,18:16:00,673,24,,,,7961.27,
12056060,18:16:55,18:16:55,674,25,,,,8362.78,0
12056060,18:17:40,18:17:40,676,26,,,,8729.16,0
12056060,18:18:40,18:18:40,677,27,,,,9202.83,0
12056060,18:19:20,18:19:20,678,28,,,,9474.15,0
12056060,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056060,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056060,18:22:06,18:22:06,612,31,,,,10732.57,0
12056060,18:22:39,18:22:39,613,32,,,,10977.81,0
12056060,18:22:56,18:22:56,614,33,,,,11104.03,0
12056060,18:23:22,18:23:22,615,34,,,,11332.78,0
12056060,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056060,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056060,18:24:57,18:24:57,616,37,,,,12004.93,0
12056060,18:25:34,18:25:34,617,38,,,,12320.52,0
12056060,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056060,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056060,18:27:30,18:27:30,618,41,,,,13237.56,0
12056060,18:29:00,18:29:00,9531,42,,,,13992.41,
12056060,18:29:22,18:29:22,554,43,,,,14222.35,0
12056060,18:35:30,18:35:30,555,44,,,,18178.14,0
12056060,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056060,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056060,18:47:00,18:47:00,5520,47,,,,25682.55,
12056060,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056060,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056060,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056080,17:55:00,17:55:00,9547,1,,,1,0,
12056080,17:56:01,17:56:01,2696,2,,,,436.59,0
12056080,17:56:43,17:56:43,9539,3,,,,718.06,0
12056080,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056080,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056080,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056080,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056080,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056080,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056080,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056080,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056080,18:02:00,18:02:00,10661,12,,,,2966.39,
12056080,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056080,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056080,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056080,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056080,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056080,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056080,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056080,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056080,18:11:00,18:11:00,9546,21,,,,6461.73,
12056080,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056080,18:14:30,18:14:30,671,23,,,,7491.17,0
12056080,18:16:00,18:16:00,673,24,,,,7961.27,
12056080,18:16:55,18:16:55,674,25,,,,8362.78,0
12056080,18:17:40,18:17:40,676,26,,,,8729.16,0
12056080,18:18:40,18:18:40,677,27,,,,9202.83,0
12056080,18:19:20,18:19:20,678,28,,,,9474.15,0
12056080,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056080,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056080,18:22:06,18:22:06,612,31,,,,10732.57,0
12056080,18:22:39,18:22:39,613,32,,,,10977.81,0
12056080,18:22:56,18:22:56,614,33,,,,11104.03,0
12056080,18:23:22,18:23:22,615,34,,,,11332.78,0
12056080,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056080,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056080,18:24:57,18:24:57,616,37,,,,12004.93,0
12056080,18:25:34,18:25:34,617,38,,,,12320.52,0
12056080,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056080,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056080,18:27:30,18:27:30,618,41,,,,13237.56,0
12056080,18:29:00,18:29:00,9531,42,,,,13992.41,
12056080,18:29:22,18:29:22,554,43,,,,14222.35,0
12056080,18:35:30,18:35:30,555,44,,,,18178.14,0
12056080,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056080,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056080,18:47:00,18:47:00,5520,47,,,,25682.55,
12056080,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056080,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056080,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056090,17:55:00,17:55:00,9547,1,,,1,0,
12056090,17:56:01,17:56:01,2696,2,,,,436.59,0
12056090,17:56:43,17:56:43,9539,3,,,,718.06,0
12056090,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056090,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056090,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056090,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056090,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056090,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056090,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056090,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056090,18:02:00,18:02:00,10661,12,,,,2966.39,
12056090,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056090,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056090,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056090,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056090,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056090,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056090,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056090,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056090,18:11:00,18:11:00,9546,21,,,,6461.73,
12056090,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056090,18:14:30,18:14:30,671,23,,,,7491.17,0
12056090,18:16:00,18:16:00,673,24,,,,7961.27,
12056090,18:16:55,18:16:55,674,25,,,,8362.78,0
12056090,18:17:40,18:17:40,676,26,,,,8729.16,0
12056090,18:18:40,18:18:40,677,27,,,,9202.83,0
12056090,18:19:20,18:19:20,678,28,,,,9474.15,0
12056090,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056090,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056090,18:22:06,18:22:06,612,31,,,,10732.57,0
12056090,18:22:39,18:22:39,613,32,,,,10977.81,0
12056090,18:22:56,18:22:56,614,33,,,,11104.03,0
12056090,18:23:22,18:23:22,615,34,,,,11332.78,0
12056090,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056090,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056090,18:24:57,18:24:57,616,37,,,,12004.93,0
12056090,18:25:34,18:25:34,617,38,,,,12320.52,0
12056090,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056090,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056090,18:27:30,18:27:30,618,41,,,,13237.56,0
12056090,18:29:00,18:29:00,9531,42,,,,13992.41,
12056090,18:29:22,18:29:22,554,43,,,,14222.35,0
12056090,18:35:30,18:35:30,555,44,,,,18178.14,0
12056090,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056090,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056090,18:47:00,18:47:00,5520,47,,,,25682.55,
12056090,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056090,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056090,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056100,17:55:00,17:55:00,9547,1,,,1,0,
12056100,17:56:01,17:56:01,2696,2,,,,436.59,0
12056100,17:56:43,17:56:43,9539,3,,,,718.06,0
12056100,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056100,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056100,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056100,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056100,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056100,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056100,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056100,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056100,18:02:00,18:02:00,10661,12,,,,2966.39,
12056100,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056100,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056100,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056100,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056100,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056100,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056100,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056100,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056100,18:11:00,18:11:00,9546,21,,,,6461.73,
12056100,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056100,18:14:30,18:14:30,671,23,,,,7491.17,0
12056100,18:16:00,18:16:00,673,24,,,,7961.27,
12056100,18:16:55,18:16:55,674,25,,,,8362.78,0
12056100,18:17:40,18:17:40,676,26,,,,8729.16,0
12056100,18:18:40,18:18:40,677,27,,,,9202.83,0
12056100,18:19:20,18:19:20,678,28,,,,9474.15,0
12056100,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056100,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056100,18:22:06,18:22:06,612,31,,,,10732.57,0
12056100,18:22:39,18:22:39,613,32,,,,10977.81,0
12056100,18:22:56,18:22:56,614,33,,,,11104.03,0
12056100,18:23:22,18:23:22,615,34,,,,11332.78,0
12056100,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056100,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056100,18:24:57,18:24:57,616,37,,,,12004.93,0
12056100,18:25:34,18:25:34,617,38,,,,12320.52,0
12056100,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056100,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056100,18:27:30,18:27:30,618,41,,,,13237.56,0
12056100,18:29:00,18:29:00,9531,42,,,,13992.41,
12056100,18:29:22,18:29:22,554,43,,,,14222.35,0
12056100,18:35:30,18:35:30,555,44,,,,18178.14,0
12056100,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056100,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056100,18:47:00,18:47:00,5520,47,,,,25682.55,
12056100,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056100,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056100,19:02:00,19:02:00,9944,50,,1,,31893.52,
12056130,17:55:00,17:55:00,9547,1,,,1,0,
12056130,17:56:01,17:56:01,2696,2,,,,436.59,0
12056130,17:56:43,17:56:43,9539,3,,,,718.06,0
12056130,17:57:28,17:57:28,9537,4,,,,1050.98,0
12056130,17:58:05,17:58:05,9538,5,,,,1317.39,0
12056130,17:58:29,17:58:29,7961,6,,,,1499.54,0
12056130,17:58:50,17:58:50,7962,7,,,,1655.84,0
12056130,17:59:42,17:59:42,7963,8,,,,1991.89,0
12056130,18:00:09,18:00:09,10663,9,,,,2152.81,0
12056130,18:00:38,18:00:38,10659,10,,,,2347.14,0
12056130,18:01:14,18:01:14,10660,11,,,,2582.19,0
12056130,18:02:00,18:02:00,10661,12,,,,2966.39,
12056130,18:04:25,18:04:25,10658,13,,,,3690.19,0
12056130,18:05:52,18:05:52,10656,14,,,,4257.62,0
12056130,18:06:58,18:06:58,7959,15,,,,4607.44,0
12056130,18:07:29,18:07:29,7960,16,,,,4828.64,0
12056130,18:08:28,18:08:28,2704,17,,,,5275.94,0
12056130,18:08:47,18:08:47,2705,18,,,,5430.81,0
12056130,18:09:26,18:09:26,4573,19,,,,5762.43,0
12056130,18:09:57,18:09:57,4574,20,,,,6003.58,0
12056130,18:11:00,18:11:00,9546,21,,,,6461.73,
12056130,18:12:21,18:12:21,7958,22,,,,6844.74,0
12056130,18:14:30,18:14:30,671,23,,,,7491.17,0
12056130,18:16:00,18:16:00,673,24,,,,7961.27,
12056130,18:16:55,18:16:55,674,25,,,,8362.78,0
12056130,18:17:40,18:17:40,676,26,,,,8729.16,0
12056130,18:18:40,18:18:40,677,27,,,,9202.83,0
12056130,18:19:20,18:19:20,678,28,,,,9474.15,0
12056130,18:20:18,18:20:18,6997,29,,,,9845.79,0
12056130,18:21:09,18:21:09,5097,30,,,,10311.01,0
12056130,18:22:06,18:22:06,612,31,,,,10732.57,0
12056130,18:22:39,18:22:39,613,32,,,,10977.81,0
12056130,18:22:56,18:22:56,614,33,,,,11104.03,0
12056130,18:23:22,18:23:22,615,34,,,,11332.78,0
12056130,18:23:59,18:23:59,2719,35,,,,11526.35,0
12056130,18:24:20,18:24:20,2720,36,,,,11691.57,0
12056130,18:24:57,18:24:57,616,37,,,,12004.93,0
12056130,18:25:34,18:25:34,617,38,,,,12320.52,0
12056130,18:26:30,18:26:30,2721,39,,,,12749.18,0
12056130,18:26:59,18:26:59,2722,40,,,,13027.36,0
12056130,18:27:30,18:27:30,618,41,,,,13237.56,0
12056130,18:29:00,18:29:00,9531,42,,,,13992.41,
12056130,18:29:22,18:29:22,554,43,,,,14222.35,0
12056130,18:35:30,18:35:30,555,44,,,,18178.14,0
12056130,18:39:25,18:39:25,5870,45,,,,20866.06,0
12056130,18:42:48,18:42:48,2957,46,,,,23255.77,0
12056130,18:47:00,18:47:00,5520,47,,,,25682.55,
12056130,18:56:35,18:56:35,9486,48,,,,29560.59,0
12056130,18:58:05,18:58:05,10344,49,,,,30216.92,0
12056130,19:02:00,19:02:00,9944,50,,1,,31893.52,
12413010,20:39:00,20:39:00,9547,1,,,1,0,
12413010,20:40:10,20:40:10,2696,2,,,,436.59,0
12413010,20:40:58,20:40:58,9539,3,,,,718.06,0
12413010,20:41:50,20:41:50,9537,4,,,,1050.98,0
12413010,20:42:32,20:42:32,9538,5,,,,1317.39,0
12413010,20:42:59,20:42:59,7961,6,,,,1499.54,0
12413010,20:43:23,20:43:23,7962,7,,,,1655.84,0
12413010,20:44:23,20:44:23,7963,8,,,,1991.89,0
12413010,20:44:53,20:44:53,10663,9,,,,2152.81,0
12413010,20:45:26,20:45:26,10659,10,,,,2347.14,0
12413010,20:46:08,20:46:08,10660,11,,,,2582.19,0
12413010,20:47:00,20:47:00,10661,12,,,,2966.39,
12413010,20:49:08,20:49:08,10658,13,,,,3690.19,0
12413010,20:50:25,20:50:25,10656,14,,,,4257.62,0
12413010,20:51:24,20:51:24,7959,15,,,,4607.44,0
12413010,20:51:53,20:51:53,7960,16,,,,4827.8,0
12413010,20:52:46,20:52:46,2704,17,,,,5275.1,0
12413010,20:53:02,20:53:02,2705,18,,,,5429.97,0
12413010,20:53:36,20:53:36,4573,19,,,,5761.59,0
12413010,20:54:04,20:54:04,4574,20,,,,6002.74,0
12413010,20:55:00,20:55:00,9546,21,,,,6460.89,
12413010,20:55:41,20:55:41,7958,22,,,,6843.9,0
12413010,20:56:44,20:56:44,671,23,,,,7467.38,0
12413010,20:57:41,20:57:41,2824,24,,,,7916.74,0
12413010,20:58:38,20:58:38,611,25,,,,8498.3,0
12413010,20:59:40,20:59:40,612,26,,,,9074.01,0
12413010,21:00:10,21:00:10,613,27,,,,9319.25,0
12413010,21:00:25,21:00:25,614,28,,,,9445.47,0
12413010,21:00:49,21:00:49,615,29,,,,9674.22,0
12413010,21:01:23,21:01:23,2719,30,,,,9867.79,0
12413010,21:01:43,21:01:43,2720,31,,,,10033.01,0
12413010,21:02:17,21:02:17,616,32,,,,10346.37,0
12413010,21:02:51,21:02:51,617,33,,,,10661.96,0
12413010,21:03:42,21:03:42,2721,34,,,,11090.62,0
12413010,21:04:09,21:04:09,2722,35,,,,11368.8,0
12413010,21:04:37,21:04:37,618,36,,,,11579,0
12413010,21:06:00,21:06:00,9531,37,,,,12333.85,
12413010,21:06:22,21:06:22,554,38,,,,12563.37,0
12413010,21:12:07,21:12:07,555,39,,,,16519.16,0
12413010,21:15:47,21:15:47,5870,40,,,,19207.08,0
12413010,21:18:58,21:18:58,2957,41,,,,21596.79,0
12413010,21:23:00,21:23:00,10161,42,,,,24328.03,
12413010,21:32:00,21:32:00,2504,43,,,,28689.02,
12413010,21:34:31,21:34:31,10344,44,,,,29612.26,0
12413010,21:40:00,21:40:00,9944,45,,1,,31269.66,
12413120,20:39:00,20:39:00,9547,1,,,1,0,
12413120,20:40:10,20:40:10,2696,2,,,,436.59,0
12413120,20:40:58,20:40:58,9539,3,,,,718.06,0
12413120,20:41:50,20:41:50,9537,4,,,,1050.98,0
12413120,20:42:32,20:42:32,9538,5,,,,1317.39,0
12413120,20:42:59,20:42:59,7961,6,,,,1499.54,0
12413120,20:43:23,20:43:23,7962,7,,,,1655.84,0
12413120,20:44:23,20:44:23,7963,8,,,,1991.89,0
12413120,20:44:53,20:44:53,10663,9,,,,2152.81,0
12413120,20:45:26,20:45:26,10659,10,,,,2347.14,0
12413120,20:46:08,20:46:08,10660,11,,,,2582.19,0
12413120,20:47:00,20:47:00,10661,12,,,,2966.39,
12413120,20:49:08,20:49:08,10658,13,,,,3690.19,0
12413120,20:50:25,20:50:25,10656,14,,,,4257.62,0
12413120,20:51:24,20:51:24,7959,15,,,,4607.44,0
12413120,20:51:53,20:51:53,7960,16,,,,4827.8,0
12413120,20:52:46,20:52:46,2704,17,,,,5275.1,0
12413120,20:53:02,20:53:02,2705,18,,,,5429.97,0
12413120,20:53:36,20:53:36,4573,19,,,,5761.59,0
12413120,20:54:04,20:54:04,4574,20,,,,6002.74,0
12413120,20:55:00,20:55:00,9546,21,,,,6460.89,
12413120,20:55:41,20:55:41,7958,22,,,,6843.9,0
12413120,20:56:44,20:56:44,671,23,,,,7467.38,0
12413120,20:57:41,20:57:41,2824,24,,,,7916.74,0
12413120,20:58:38,20:58:38,611,25,,,,8498.3,0
12413120,20:59:40,20:59:40,612,26,,,,9074.01,0
12413120,21:00:10,21:00:10,613,27,,,,9319.25,0
12413120,21:00:25,21:00:25,614,28,,,,9445.47,0
12413120,21:00:49,21:00:49,615,29,,,,9674.22,0
12413120,21:01:23,21:01:23,2719,30,,,,9867.79,0
12413120,21:01:43,21:01:43,2720,31,,,,10033.01,0
12413120,21:02:17,21:02:17,616,32,,,,10346.37,0
12413120,21:02:51,21:02:51,617,33,,,,10661.96,0
12413120,21:03:42,21:03:42,2721,34,,,,11090.62,0
12413120,21:04:09,21:04:09,2722,35,,,,11368.8,0
12413120,21:04:37,21:04:37,618,36,,,,11579,0
12413120,21:06:00,21:06:00,9531,37,,,,12333.85,
12413120,21:06:22,21:06:22,554,38,,,,12563.37,0
12413120,21:12:07,21:12:07,555,39,,,,16519.16,0
12413120,21:15:47,21:15:47,5870,40,,,,19207.08,0
12413120,21:18:58,21:18:58,2957,41,,,,21596.79,0
12413120,21:23:00,21:23:00,10161,42,,,,24328.03,
12413120,21:32:00,21:32:00,2504,43,,,,28689.02,
12413120,21:34:31,21:34:31,10344,44,,,,29612.26,0
12413120,21:40:00,21:40:00,9944,45,,1,,31269.66,
12413140,20:39:00,20:39:00,9547,1,,,1,0,
12413140,20:40:10,20:40:10,2696,2,,,,436.59,0
12413140,20:40:58,20:40:58,9539,3,,,,718.06,0
12413140,20:41:50,20:41:50,9537,4,,,,1050.98,0
12413140,20:42:32,20:42:32,9538,5,,,,1317.39,0
12413140,20:42:59,20:42:59,7961,6,,,,1499.54,0
12413140,20:43:23,20:43:23,7962,7,,,,1655.84,0
12413140,20:44:23,20:44:23,7963,8,,,,1991.89,0
12413140,20:44:53,20:44:53,10663,9,,,,2152.81,0
12413140,20:45:26,20:45:26,10659,10,,,,2347.14,0
12413140,20:46:08,20:46:08,10660,11,,,,2582.19,0
12413140,20:47:00,20:47:00,10661,12,,,,2966.39,
12413140,20:49:08,20:49:08,10658,13,,,,3690.19,0
12413140,20:50:25,20:50:25,10656,14,,,,4257.62,0
12413140,20:51:24,20:51:24,7959,15,,,,4607.44,0
12413140,20:51:53,20:51:53,7960,16,,,,4827.8,0
12413140,20:52:46,20:52:46,2704,17,,,,5275.1,0
12413140,20:53:02,20:53:02,2705,18,,,,5429.97,0
12413140,20:53:36,20:53:36,4573,19,,,,5761.59,0
12413140,20:54:04,20:54:04,4574,20,,,,6002.74,0
12413140,20:55:00,20:55:00,9546,21,,,,6460.89,
12413140,20:55:41,20:55:41,7958,22,,,,6843.9,0
12413140,20:56:44,20:56:44,671,23,,,,7467.38,0
12413140,20:57:41,20:57:41,2824,24,,,,7916.74,0
12413140,20:58:38,20:58:38,611,25,,,,8498.3,0
12413140,20:59:40,20:59:40,612,26,,,,9074.01,0
12413140,21:00:10,21:00:10,613,27,,,,9319.25,0
12413140,21:00:25,21:00:25,614,28,,,,9445.47,0
12413140,21:00:49,21:00:49,615,29,,,,9674.22,0
12413140,21:01:23,21:01:23,2719,30,,,,9867.79,0
12413140,21:01:43,21:01:43,2720,31,,,,10033.01,0
12413140,21:02:17,21:02:17,616,32,,,,10346.37,0
12413140,21:02:51,21:02:51,617,33,,,,10661.96,0
12413140,21:03:42,21:03:42,2721,34,,,,11090.62,0
12413140,21:04:09,21:04:09,2722,35,,,,11368.8,0
12413140,21:04:37,21:04:37,618,36,,,,11579,0
12413140,21:06:00,21:06:00,9531,37,,,,12333.85,
12413140,21:06:22,21:06:22,554,38,,,,12563.37,0
12413140,21:12:07,21:12:07,555,39,,,,16519.16,0
12413140,21:15:47,21:15:47,5870,40,,,,19207.08,0
12413140,21:18:58,21:18:58,2957,41,,,,21596.79,0
12413140,21:23:00,21:23:00,10161,42,,,,24328.03,
12413140,21:32:00,21:32:00,2504,43,,,,28689.02,
12413140,21:34:31,21:34:31,10344,44,,,,29612.26,0
12413140,21:40:00,21:40:00,9944,45,,1,,31269.66,
12435010,10:09:00,10:09:00,9547,1,,,1,0,
12435010,10:10:10,10:10:10,2696,2,,,,436.59,0
12435010,10:10:58,10:10:58,9539,3,,,,718.06,0
12435010,10:11:50,10:11:50,9537,4,,,,1050.98,0
12435010,10:12:32,10:12:32,9538,5,,,,1317.39,0
12435010,10:12:59,10:12:59,7961,6,,,,1499.54,0
12435010,10:13:23,10:13:23,7962,7,,,,1655.84,0
12435010,10:14:23,10:14:23,7963,8,,,,1991.89,0
12435010,10:14:53,10:14:53,10663,9,,,,2152.81,0
12435010,10:15:26,10:15:26,10659,10,,,,2347.14,0
12435010,10:16:08,10:16:08,10660,11,,,,2582.19,0
12435010,10:17:00,10:17:00,10661,12,,,,2966.39,
12435010,10:19:25,10:19:25,10658,13,,,,3690.19,0
12435010,10:20:51,10:20:51,10656,14,,,,4257.62,0
12435010,10:21:57,10:21:57,7959,15,,,,4607.44,0
12435010,10:22:30,10:22:30,7960,16,,,,4827.8,0
12435010,10:23:29,10:23:29,2704,17,,,,5275.1,0
12435010,10:23:47,10:23:47,2705,18,,,,5429.97,0
12435010,10:24:26,10:24:26,4573,19,,,,5761.59,0
12435010,10:24:57,10:24:57,4574,20,,,,6002.74,0
12435010,10:26:00,10:26:00,9546,21,,,,6460.89,
12435010,10:26:44,10:26:44,7958,22,,,,6843.9,0
12435010,10:27:54,10:27:54,671,23,,,,7467.38,0
12435010,10:28:56,10:28:56,2824,24,,,,7916.74,0
12435010,10:29:57,10:29:57,611,25,,,,8498.3,0
12435010,10:31:05,10:31:05,612,26,,,,9074.01,0
12435010,10:31:38,10:31:38,613,27,,,,9319.25,0
12435010,10:31:55,10:31:55,614,28,,,,9445.47,0
12435010,10:32:21,10:32:21,615,29,,,,9674.22,0
12435010,10:32:58,10:32:58,2719,30,,,,9867.79,0
12435010,10:33:20,10:33:20,2720,31,,,,10033.01,0
12435010,10:33:57,10:33:57,616,32,,,,10346.37,0
12435010,10:34:34,10:34:34,617,33,,,,10661.96,0
12435010,10:35:30,10:35:30,2721,34,,,,11090.62,0
12435010,10:35:59,10:35:59,2722,35,,,,11368.8,0
12435010,10:36:30,10:36:30,618,36,,,,11579,0
12435010,10:38:00,10:38:00,9531,37,,,,12333.85,
12435010,10:38:22,10:38:22,554,38,,,,12563.37,0
12435010,10:44:07,10:44:07,555,39,,,,16519.16,0
12435010,10:47:47,10:47:47,5870,40,,,,19207.08,0
12435010,10:50:58,10:50:58,2957,41,,,,21596.79,0
12435010,10:55:00,10:55:00,10161,42,,,,24328.03,
12435010,11:04:00,11:04:00,2504,43,,,,28689.02,
12435010,11:06:49,11:06:49,10344,44,,,,29612.26,0
12435010,11:13:00,11:13:00,9944,45,,1,,31269.66,
12435120,10:09:00,10:09:00,9547,1,,,1,0,
12435120,10:10:10,10:10:10,2696,2,,,,436.59,0
12435120,10:10:58,10:10:58,9539,3,,,,718.06,0
12435120,10:11:50,10:11:50,9537,4,,,,1050.98,0
12435120,10:12:32,10:12:32,9538,5,,,,1317.39,0
12435120,10:12:59,10:12:59,7961,6,,,,1499.54,0
12435120,10:13:23,10:13:23,7962,7,,,,1655.84,0
12435120,10:14:23,10:14:23,7963,8,,,,1991.89,0
12435120,10:14:53,10:14:53,10663,9,,,,2152.81,0
12435120,10:15:26,10:15:26,10659,10,,,,2347.14,0
12435120,10:16:08,10:16:08,10660,11,,,,2582.19,0
12435120,10:17:00,10:17:00,10661,12,,,,2966.39,
12435120,10:19:25,10:19:25,10658,13,,,,3690.19,0
12435120,10:20:51,10:20:51,10656,14,,,,4257.62,0
12435120,10:21:57,10:21:57,7959,15,,,,4607.44,0
12435120,10:22:30,10:22:30,7960,16,,,,4827.8,0
12435120,10:23:29,10:23:29,2704,17,,,,5275.1,0
12435120,10:23:47,10:23:47,2705,18,,,,5429.97,0
12435120,10:24:26,10:24:26,4573,19,,,,5761.59,0
12435120,10:24:57,10:24:57,4574,20,,,,6002.74,0
12435120,10:26:00,10:26:00,9546,21,,,,6460.89,
12435120,10:26:44,10:26:44,7958,22,,,,6843.9,0
12435120,10:27:54,10:27:54,671,23,,,,7467.38,0
12435120,10:28:56,10:28:56,2824,24,,,,7916.74,0
12435120,10:29:57,10:29:57,611,25,,,,8498.3,0
12435120,10:31:05,10:31:05,612,26,,,,9074.01,0
12435120,10:31:38,10:31:38,613,27,,,,9319.25,0
12435120,10:31:55,10:31:55,614,28,,,,9445.47,0
12435120,10:32:21,10:32:21,615,29,,,,9674.22,0
12435120,10:32:58,10:32:58,2719,30,,,,9867.79,0
12435120,10:33:20,10:33:20,2720,31,,,,10033.01,0
12435120,10:33:57,10:33:57,616,32,,,,10346.37,0
12435120,10:34:34,10:34:34,617,33,,,,10661.96,0
12435120,10:35:30,10:35:30,2721,34,,,,11090.62,0
12435120,10:35:59,10:35:59,2722,35,,,,11368.8,0
12435120,10:36:30,10:36:30,618,36,,,,11579,0
12435120,10:38:00,10:38:00,9531,37,,,,12333.85,
12435120,10:38:22,10:38:22,554,38,,,,12563.37,0
12435120,10:44:07,10:44:07,555,39,,,,16519.16,0
12435120,10:47:47,10:47:47,5870,40,,,,19207.08,0
12435120,10:50:58,10:50:58,2957,41,,,,21596.79,0
12435120,10:55:00,10:55:00,10161,42,,,,24328.03,
12435120,11:04:00,11:04:00,2504,43,,,,28689.02,
12435120,11:06:49,11:06:49,10344,44,,,,29612.26,0
12435120,11:13:00,11:13:00,9944,45,,1,,31269.66,
12435140,10:09:00,10:09:00,9547,1,,,1,0,
12435140,10:10:10,10:10:10,2696,2,,,,436.59,0
12435140,10:10:58,10:10:58,9539,3,,,,718.06,0
12435140,10:11:50,10:11:50,9537,4,,,,1050.98,0
12435140,10:12:32,10:12:32,9538,5,,,,1317.39,0
12435140,10:12:59,10:12:59,7961,6,,,,1499.54,0
12435140,10:13:23,10:13:23,7962,7,,,,1655.84,0
12435140,10:14:23,10:14:23,7963,8,,,,1991.89,0
12435140,10:14:53,10:14:53,10663,9,,,,2152.81,0
12435140,10:15:26,10:15:26,10659,10,,,,2347.14,0
12435140,10:16:08,10:16:08,10660,11,,,,2582.19,0
12435140,10:17:00,10:17:00,10661,12,,,,2966.39,
12435140,10:19:25,10:19:25,10658,13,,,,3690.19,0
12435140,10:20:51,10:20:51,10656,14,,,,4257.62,0
12435140,10:21:57,10:21:57,7959,15,,,,4607.44,0
12435140,10:22:30,10:22:30,7960,16,,,,4827.8,0
12435140,10:23:29,10:23:29,2704,17,,,,5275.1,0
12435140,10:23:47,10:23:47,2705,18,,,,5429.97,0
12435140,10:24:26,10:24:26,4573,19,,,,5761.59,0
12435140,10:24:57,10:24:57,4574,20,,,,6002.74,0
12435140,10:26:00,10:26:00,9546,21,,,,6460.89,
12435140,10:26:44,10:26:44,7958,22,,,,6843.9,0
12435140,10:27:54,10:27:54,671,23,,,,7467.38,0
12435140,10:28:56,10:28:56,2824,24,,,,7916.74,0
12435140,10:29:57,10:29:57,611,25,,,,8498.3,0
12435140,10:31:05,10:31:05,612,26,,,,9074.01,0
12435140,10:31:38,10:31:38,613,27,,,,9319.25,0
12435140,10:31:55,10:31:55,614,28,,,,9445.47,0
12435140,10:32:21,10:32:21,615,29,,,,9674.22,0
12435140,10:32:58,10:32:58,2719,30,,,,9867.79,0
12435140,10:33:20,10:33:20,2720,31,,,,10033.01,0
12435140,10:33:57,10:33:57,616,32,,,,10346.37,0
12435140,10:34:34,10:34:34,617,33,,,,10661.96,0
12435140,10:35:30,10:35:30,2721,34,,,,11090.62,0
12435140,10:35:59,10:35:59,2722,35,,,,11368.8,0
12435140,10:36:30,10:36:30,618,36,,,,11579,0
12435140,10:38:00,10:38:00,9531,37,,,,12333.85,
12435140,10:38:22,10:38:22,554,38,,,,12563.37,0
12435140,10:44:07,10:44:07,555,39,,,,16519.16,0
12435140,10:47:47,10:47:47,5870,40,,,,19207.08,0
12435140,10:50:58,10:50:58,2957,41,,,,21596.79,0
12435140,10:55:00,10:55:00,10161,42,,,,24328.03,
12435140,11:04:00,11:04:00,2504,43,,,,28689.02,
12435140,11:06:49,11:06:49,10344,44,,,,29612.26,0
12435140,11:13:00,11:13:00,9944,45,,1,,31269.66,
126020,13:06:00,13:06:00,9547,1,,,1,0,
126020,13:07:01,13:07:01,2696,2,,,,436.59,0
126020,13:07:43,13:07:43,9539,3,,,,718.06,0
126020,13:08:28,13:08:28,9537,4,,,,1050.98,0
126020,13:09:05,13:09:05,9538,5,,,,1317.39,0
126020,13:09:29,13:09:29,7961,6,,,,1499.54,0
126020,13:09:50,13:09:50,7962,7,,,,1655.84,0
126020,13:10:42,13:10:42,7963,8,,,,1991.89,0
126020,13:11:09,13:11:09,10663,9,,,,2152.81,0
126020,13:11:38,13:11:38,10659,10,,,,2347.14,0
126020,13:12:14,13:12:14,10660,11,,,,2582.19,0
126020,13:13:00,13:13:00,10661,12,,,,2966.39,
126020,13:15:25,13:15:25,10658,13,,,,3690.19,0
126020,13:16:52,13:16:52,10656,14,,,,4257.62,0
126020,13:17:58,13:17:58,7959,15,,,,4607.44,0
126020,13:18:29,13:18:29,7960,16,,,,4828.64,0
126020,13:19:28,13:19:28,2704,17,,,,5275.94,0
126020,13:19:47,13:19:47,2705,18,,,,5430.81,0
126020,13:20:26,13:20:26,4573,19,,,,5762.43,0
126020,13:20:57,13:20:57,4574,20,,,,6003.58,0
126020,13:22:00,13:22:00,9546,21,,,,6461.73,
126020,13:22:48,13:22:48,7958,22,,,,6844.74,0
126020,13:24:03,13:24:03,671,23,,,,7468.22,0
126020,13:25:10,13:25:10,2824,24,,,,7917.58,0
126020,13:26:17,13:26:17,611,25,,,,8499.14,0
126020,13:27:31,13:27:31,612,26,,,,9074.85,0
126020,13:28:06,13:28:06,613,27,,,,9320.09,0
126020,13:28:24,13:28:24,614,28,,,,9446.31,0
126020,13:28:53,13:28:53,615,29,,,,9675.06,0
126020,13:29:33,13:29:33,2719,30,,,,9868.63,0
126020,13:29:57,13:29:57,2720,31,,,,10033.85,0
126020,13:30:37,13:30:37,616,32,,,,10347.21,0
126020,13:31:17,13:31:17,617,33,,,,10662.8,0
126020,13:32:17,13:32:17,2721,34,,,,11091.46,0
126020,13:32:49,13:32:49,2722,35,,,,11369.64,0
126020,13:33:22,13:33:22,618,36,,,,11579.84,0
126020,13:35:00,13:35:00,9531,37,,,,12334.69,
126020,13:35:22,13:35:22,554,38,,,,12564.63,0
126020,13:41:30,13:41:30,555,39,,,,16520.42,0
126020,13:45:25,13:45:25,5870,40,,,,19208.34,0
126020,13:48:48,13:48:48,2957,41,,,,21598.05,0
126020,13:53:00,13:53:00,5520,42,,,,24024.83,
126020,14:03:12,14:03:12,9486,43,,,,27902.87,0
126020,14:04:48,14:04:48,10344,44,,,,28559.2,0
126020,14:09:00,14:09:00,9944,45,,1,,30233.48,
126030,13:06:00,13:06:00,9547,1,,,1,0,
126030,13:07:01,13:07:01,2696,2,,,,436.59,0
126030,13:07:43,13:07:43,9539,3,,,,718.06,0
126030,13:08:28,13:08:28,9537,4,,,,1050.98,0
126030,13:09:05,13:09:05,9538,5,,,,1317.39,0
126030,13:09:29,13:09:29,7961,6,,,,1499.54,0
126030,13:09:50,13:09:50,7962,7,,,,1655.84,0
126030,13:10:42,13:10:42,7963,8,,,,1991.89,0
126030,13:11:09,13:11:09,10663,9,,,,2152.81,0
126030,13:11:38,13:11:38,10659,10,,,,2347.14,0
126030,13:12:14,13:12:14,10660,11,,,,2582.19,0
126030,13:13:00,13:13:00,10661,12,,,,2966.39,
126030,13:15:25,13:15:25,10658,13,,,,3690.19,0
126030,13:16:52,13:16:52,10656,14,,,,4257.62,0
126030,13:17:58,13:17:58,7959,15,,,,4607.44,0
126030,13:18:29,13:18:29,7960,16,,,,4828.64,0
126030,13:19:28,13:19:28,2704,17,,,,5275.94,0
126030,13:19:47,13:19:47,2705,18,,,,5430.81,0
126030,13:20:26,13:20:26,4573,19,,,,5762.43,0
126030,13:20:57,13:20:57,4574,20,,,,6003.58,0
126030,13:22:00,13:22:00,9546,21,,,,6461.73,
126030,13:22:48,13:22:48,7958,22,,,,6844.74,0
126030,13:24:03,13:24:03,671,23,,,,7468.22,0
126030,13:25:10,13:25:10,2824,24,,,,7917.58,0
126030,13:26:17,13:26:17,611,25,,,,8499.14,0
126030,13:27:31,13:27:31,612,26,,,,9074.85,0
126030,13:28:06,13:28:06,613,27,,,,9320.09,0
126030,13:28:24,13:28:24,614,28,,,,9446.31,0
126030,13:28:53,13:28:53,615,29,,,,9675.06,0
126030,13:29:33,13:29:33,2719,30,,,,9868.63,0
126030,13:29:57,13:29:57,2720,31,,,,10033.85,0
126030,13:30:37,13:30:37,616,32,,,,10347.21,0
126030,13:31:17,13:31:17,617,33,,,,10662.8,0
126030,13:32:17,13:32:17,2721,34,,,,11091.46,0
126030,13:32:49,13:32:49,2722,35,,,,11369.64,0
126030,13:33:22,13:33:22,618,36,,,,11579.84,0
126030,13:35:00,13:35:00,9531,37,,,,12334.69,
126030,13:35:22,13:35:22,554,38,,,,12564.63,0
126030,13:41:30,13:41:30,555,39,,,,16520.42,0
126030,13:45:25,13:45:25,5870,40,,,,19208.34,0
126030,13:48:48,13:48:48,2957,41,,,,21598.05,0
126030,13:53:00,13:53:00,5520,42,,,,24024.83,
126030,14:03:12,14:03:12,9486,43,,,,27902.87,0
126030,14:04:48,14:04:48,10344,44,,,,28559.2,0
126030,14:09:00,14:09:00,9944,45,,1,,30233.48,
126040,13:06:00,13:06:00,9547,1,,,1,0,
126040,13:07:01,13:07:01,2696,2,,,,436.59,0
126040,13:07:43,13:07:43,9539,3,,,,718.06,0
126040,13:08:28,13:08:28,9537,4,,,,1050.98,0
126040,13:09:05,13:09:05,9538,5,,,,1317.39,0
126040,13:09:29,13:09:29,7961,6,,,,1499.54,0
126040,13:09:50,13:09:50,7962,7,,,,1655.84,0
126040,13:10:42,13:10:42,7963,8,,,,1991.89,0
126040,13:11:09,13:11:09,10663,9,,,,2152.81,0
126040,13:11:38,13:11:38,10659,10,,,,2347.14,0
126040,13:12:14,13:12:14,10660,11,,,,2582.19,0
126040,13:13:00,13:13:00,10661,12,,,,2966.39,
126040,13:15:25,13:15:25,10658,13,,,,3690.19,0
126040,13:16:52,13:16:52,10656,14,,,,4257.62,0
126040,13:17:58,13:17:58,7959,15,,,,4607.44,0
126040,13:18:29,13:18:29,7960,16,,,,4828.64,0
126040,13:19:28,13:19:28,2704,17,,,,5275.94,0
126040,13:19:47,13:19:47,2705,18,,,,5430.81,0
126040,13:20:26,13:20:26,4573,19,,,,5762.43,0
126040,13:20:57,13:20:57,4574,20,,,,6003.58,0
126040,13:22:00,13:22:00,9546,21,,,,6461.73,
126040,13:22:48,13:22:48,7958,22,,,,6844.74,0
126040,13:24:03,13:24:03,671,23,,,,7468.22,0
126040,13:25:10,13:25:10,2824,24,,,,7917.58,0
126040,13:26:17,13:26:17,611,25,,,,8499.14,0
126040,13:27:31,13:27:31,612,26,,,,9074.85,0
126040,13:28:06,13:28:06,613,27,,,,9320.09,0
126040,13:28:24,13:28:24,614,28,,,,9446.31,0
126040,13:28:53,13:28:53,615,29,,,,9675.06,0
126040,13:29:33,13:29:33,2719,30,,,,9868.63,0
126040,13:29:57,13:29:57,2720,31,,,,10033.85,0
126040,13:30:37,13:30:37,616,32,,,,10347.21,0
126040,13:31:17,13:31:17,617,33,,,,10662.8,0
126040,13:32:17,13:32:17,2721,34,,,,11091.46,0
126040,13:32:49,13:32:49,2722,35,,,,11369.64,0
126040,13:33:22,13:33:22,618,36,,,,11579.84,0
126040,13:35:00,13:35:00,9531,37,,,,12334.69,
126040,13:35:22,13:35:22,554,38,,,,12564.63,0
126040,13:41:30,13:41:30,555,39,,,,16520.42,0
126040,13:45:25,13:45:25,5870,40,,,,19208.34,0
126040,13:48:48,13:48:48,2957,41,,,,21598.05,0
126040,13:53:00,13:53:00,5520,42,,,,24024.83,
126040,14:03:12,14:03:12,9486,43,,,,27902.87,0
126040,14:04:48,14:04:48,10344,44,,,,28559.2,0
126040,14:09:00,14:09:00,9944,45,,1,,30233.48,
126050,13:06:00,13:06:00,9547,1,,,1,0,
126050,13:07:01,13:07:01,2696,2,,,,436.59,0
126050,13:07:43,13:07:43,9539,3,,,,718.06,0
126050,13:08:28,13:08:28,9537,4,,,,1050.98,0
126050,13:09:05,13:09:05,9538,5,,,,1317.39,0
126050,13:09:29,13:09:29,7961,6,,,,1499.54,0
126050,13:09:50,13:09:50,7962,7,,,,1655.84,0
126050,13:10:42,13:10:42,7963,8,,,,1991.89,0
126050,13:11:09,13:11:09,10663,9,,,,2152.81,0
126050,13:11:38,13:11:38,10659,10,,,,2347.14,0
126050,13:12:14,13:12:14,10660,11,,,,2582.19,0
126050,13:13:00,13:13:00,10661,12,,,,2966.39,
126050,13:15:25,13:15:25,10658,13,,,,3690.19,0
126050,13:16:52,13:16:52,10656,14,,,,4257.62,0
126050,13:17:58,13:17:58,7959,15,,,,4607.44,0
126050,13:18:29,13:18:29,7960,16,,,,4828.64,0
126050,13:19:28,13:19:28,2704,17,,,,5275.94,0
126050,13:19:47,13:19:47,2705,18,,,,5430.81,0
126050,13:20:26,13:20:26,4573,19,,,,5762.43,0
126050,13:20:57,13:20:57,4574,20,,,,6003.58,0
126050,13:22:00,13:22:00,9546,21,,,,6461.73,
126050,13:22:48,13:22:48,7958,22,,,,6844.74,0
126050,13:24:03,13:24:03,671,23,,,,7468.22,0
126050,13:25:10,13:25:10,2824,24,,,,7917.58,0
126050,13:26:17,13:26:17,611,25,,,,8499.14,0
126050,13:27:31,13:27:31,612,26,,,,9074.85,0
126050,13:28:06,13:28:06,613,27,,,,9320.09,0
126050,13:28:24,13:28:24,614,28,,,,9446.31,0
126050,13:28:53,13:28:53,615,29,,,,9675.06,0
126050,13:29:33,13:29:33,2719,30,,,,9868.63,0
126050,13:29:57,13:29:57,2720,31,,,,10033.85,0
126050,13:30:37,13:30:37,616,32,,,,10347.21,0
126050,13:31:17,13:31:17,617,33,,,,10662.8,0
126050,13:32:17,13:32:17,2721,34,,,,11091.46,0
126050,13:32:49,13:32:49,2722,35,,,,11369.64,0
126050,13:33:22,13:33:22,618,36,,,,11579.84,0
126050,13:35:00,13:35:00,9531,37,,,,12334.69,
126050,13:35:22,13:35:22,554,38,,,,12564.63,0
126050,13:41:30,13:41:30,555,39,,,,16520.42,0
126050,13:45:25,13:45:25,5870,40,,,,19208.34,0
126050,13:48:48,13:48:48,2957,41,,,,21598.05,0
126050,13:53:00,13:53:00,5520,42,,,,24024.83,
126050,14:03:12,14:03:12,9486,43,,,,27902.87,0
126050,14:04:48,14:04:48,10344,44,,,,28559.2,0
126050,14:09:00,14:09:00,9944,45,,1,,30233.48,
126060,13:06:00,13:06:00,9547,1,,,1,0,
126060,13:07:01,13:07:01,2696,2,,,,436.59,0
126060,13:07:43,13:07:43,9539,3,,,,718.06,0
126060,13:08:28,13:08:28,9537,4,,,,1050.98,0
126060,13:09:05,13:09:05,9538,5,,,,1317.39,0
126060,13:09:29,13:09:29,7961,6,,,,1499.54,0
126060,13:09:50,13:09:50,7962,7,,,,1655.84,0
126060,13:10:42,13:10:42,7963,8,,,,1991.89,0
126060,13:11:09,13:11:09,10663,9,,,,2152.81,0
126060,13:11:38,13:11:38,10659,10,,,,2347.14,0
126060,13:12:14,13:12:14,10660,11,,,,2582.19,0
126060,13:13:00,13:13:00,10661,12,,,,2966.39,
126060,13:15:25,13:15:25,10658,13,,,,3690.19,0
126060,13:16:52,13:16:52,10656,14,,,,4257.62,0
126060,13:17:58,13:17:58,7959,15,,,,4607.44,0
126060,13:18:29,13:18:29,7960,16,,,,4828.64,0
126060,13:19:28,13:19:28,2704,17,,,,5275.94,0
126060,13:19:47,13:19:47,2705,18,,,,5430.81,0
126060,13:20:26,13:20:26,4573,19,,,,5762.43,0
126060,13:20:57,13:20:57,4574,20,,,,6003.58,0
126060,13:22:00,13:22:00,9546,21,,,,6461.73,
126060,13:22:48,13:22:48,7958,22,,,,6844.74,0
126060,13:24:03,13:24:03,671,23,,,,7468.22,0
126060,13:25:10,13:25:10,2824,24,,,,7917.58,0
126060,13:26:17,13:26:17,611,25,,,,8499.14,0
126060,13:27:31,13:27:31,612,26,,,,9074.85,0
126060,13:28:06,13:28:06,613,27,,,,9320.09,0
126060,13:28:24,13:28:24,614,28,,,,9446.31,0
126060,13:28:53,13:28:53,615,29,,,,9675.06,0
126060,13:29:33,13:29:33,2719,30,,,,9868.63,0
126060,13:29:57,13:29:57,2720,31,,,,10033.85,0
126060,13:30:37,13:30:37,616,32,,,,10347.21,0
126060,13:31:17,13:31:17,617,33,,,,10662.8,0
126060,13:32:17,13:32:17,2721,34,,,,11091.46,0
126060,13:32:49,13:32:49,2722,35,,,,11369.64,0
126060,13:33:22,13:33:22,618,36,,,,11579.84,0
126060,13:35:00,13:35:00,9531,37,,,,12334.69,
126060,13:35:22,13:35:22,554,38,,,,12564.63,0
126060,13:41:30,13:41:30,555,39,,,,16520.42,0
126060,13:45:25,13:45:25,5870,40,,,,19208.34,0
126060,13:48:48,13:48:48,2957,41,,,,21598.05,0
126060,13:53:00,13:53:00,5520,42,,,,24024.83,
126060,14:03:12,14:03:12,9486,43,,,,27902.87,0
126060,14:04:48,14:04:48,10344,44,,,,28559.2,0
126060,14:09:00,14:09:00,9944,45,,1,,30233.48,
126080,13:06:00,13:06:00,9547,1,,,1,0,
126080,13:07:01,13:07:01,2696,2,,,,436.59,0
126080,13:07:43,13:07:43,9539,3,,,,718.06,0
126080,13:08:28,13:08:28,9537,4,,,,1050.98,0
126080,13:09:05,13:09:05,9538,5,,,,1317.39,0
126080,13:09:29,13:09:29,7961,6,,,,1499.54,0
126080,13:09:50,13:09:50,7962,7,,,,1655.84,0
126080,13:10:42,13:10:42,7963,8,,,,1991.89,0
126080,13:11:09,13:11:09,10663,9,,,,2152.81,0
126080,13:11:38,13:11:38,10659,10,,,,2347.14,0
126080,13:12:14,13:12:14,10660,11,,,,2582.19,0
126080,13:13:00,13:13:00,10661,12,,,,2966.39,
126080,13:15:25,13:15:25,10658,13,,,,3690.19,0
126080,13:16:52,13:16:52,10656,14,,,,4257.62,0
126080,13:17:58,13:17:58,7959,15,,,,4607.44,0
126080,13:18:29,13:18:29,7960,16,,,,4828.64,0
126080,13:19:28,13:19:28,2704,17,,,,5275.94,0
126080,13:19:47,13:19:47,2705,18,,,,5430.81,0
126080,13:20:26,13:20:26,4573,19,,,,5762.43,0
126080,13:20:57,13:20:57,4574,20,,,,6003.58,0
126080,13:22:00,13:22:00,9546,21,,,,6461.73,
126080,13:22:48,13:22:48,7958,22,,,,6844.74,0
126080,13:24:03,13:24:03,671,23,,,,7468.22,0
126080,13:25:10,13:25:10,2824,24,,,,7917.58,0
126080,13:26:17,13:26:17,611,25,,,,8499.14,0
126080,13:27:31,13:27:31,612,26,,,,9074.85,0
126080,13:28:06,13:28:06,613,27,,,,9320.09,0
126080,13:28:24,13:28:24,614,28,,,,9446.31,0
126080,13:28:53,13:28:53,615,29,,,,9675.06,0
126080,13:29:33,13:29:33,2719,30,,,,9868.63,0
126080,13:29:57,13:29:57,2720,31,,,,10033.85,0
126080,13:30:37,13:30:37,616,32,,,,10347.21,0
126080,13:31:17,13:31:17,617,33,,,,10662.8,0
126080,13:32:17,13:32:17,2721,34,,,,11091.46,0
126080,13:32:49,13:32:49,2722,35,,,,11369.64,0
126080,13:33:22,13:33:22,618,36,,,,11579.84,0
126080,13:35:00,13:35:00,9531,37,,,,12334.69,
126080,13:35:22,13:35:22,554,38,,,,12564.63,0
126080,13:41:30,13:41:30,555,39,,,,16520.42,0
126080,13:45:25,13:45:25,5870,40,,,,19208.34,0
126080,13:48:48,13:48:48,2957,41,,,,21598.05,0
126080,13:53:00,13:53:00,5520,42,,,,24024.83,
126080,14:03:12,14:03:12,9486,43,,,,27902.87,0
126080,14:04:48,14:04:48,10344,44,,,,28559.2,0
126080,14:09:00,14:09:00,9944,45,,1,,30233.48,
126090,13:06:00,13:06:00,9547,1,,,1,0,
126090,13:07:01,13:07:01,2696,2,,,,436.59,0
126090,13:07:43,13:07:43,9539,3,,,,718.06,0
126090,13:08:28,13:08:28,9537,4,,,,1050.98,0
126090,13:09:05,13:09:05,9538,5,,,,1317.39,0
126090,13:09:29,13:09:29,7961,6,,,,1499.54,0
126090,13:09:50,13:09:50,7962,7,,,,1655.84,0
126090,13:10:42,13:10:42,7963,8,,,,1991.89,0
126090,13:11:09,13:11:09,10663,9,,,,2152.81,0
126090,13:11:38,13:11:38,10659,10,,,,2347.14,0
126090,13:12:14,13:12:14,10660,11,,,,2582.19,0
126090,13:13:00,13:13:00,10661,12,,,,2966.39,
126090,13:15:25,13:15:25,10658,13,,,,3690.19,0
126090,13:16:52,13:16:52,10656,14,,,,4257.62,0
126090,13:17:58,13:17:58,7959,15,,,,4607.44,0
126090,13:18:29,13:18:29,7960,16,,,,4828.64,0
126090,13:19:28,13:19:28,2704,17,,,,5275.94,0
126090,13:19:47,13:19:47,2705,18,,,,5430.81,0
126090,13:20:26,13:20:26,4573,19,,,,5762.43,0
126090,13:20:57,13:20:57,4574,20,,,,6003.58,0
126090,13:22:00,13:22:00,9546,21,,,,6461.73,
126090,13:22:48,13:22:48,7958,22,,,,6844.74,0
126090,13:24:03,13:24:03,671,23,,,,7468.22,0
126090,13:25:10,13:25:10,2824,24,,,,7917.58,0
126090,13:26:17,13:26:17,611,25,,,,8499.14,0
126090,13:27:31,13:27:31,612,26,,,,9074.85,0
126090,13:28:06,13:28:06,613,27,,,,9320.09,0
126090,13:28:24,13:28:24,614,28,,,,9446.31,0
126090,13:28:53,13:28:53,615,29,,,,9675.06,0
126090,13:29:33,13:29:33,2719,30,,,,9868.63,0
126090,13:29:57,13:29:57,2720,31,,,,10033.85,0
126090,13:30:37,13:30:37,616,32,,,,10347.21,0
126090,13:31:17,13:31:17,617,33,,,,10662.8,0
126090,13:32:17,13:32:17,2721,34,,,,11091.46,0
126090,13:32:49,13:32:49,2722,35,,,,11369.64,0
126090,13:33:22,13:33:22,618,36,,,,11579.84,0
126090,13:35:00,13:35:00,9531,37,,,,12334.69,
126090,13:35:22,13:35:22,554,38,,,,12564.63,0
126090,13:41:30,13:41:30,555,39,,,,16520.42,0
126090,13:45:25,13:45:25,5870,40,,,,19208.34,0
126090,13:48:48,13:48:48,2957,41,,,,21598.05,0
126090,13:53:00,13:53:00,5520,42,,,,24024.83,
126090,14:03:12,14:03:12,9486,43,,,,27902.87,0
126090,14:04:48,14:04:48,10344,44,,,,28559.2,0
126090,14:09:00,14:09:00,9944,45,,1,,30233.48,
126100,13:06:00,13:06:00,9547,1,,,1,0,
126100,13:07:01,13:07:01,2696,2,,,,436.59,0
126100,13:07:43,13:07:43,9539,3,,,,718.06,0
126100,13:08:28,13:08:28,9537,4,,,,1050.98,0
126100,13:09:05,13:09:05,9538,5,,,,1317.39,0
126100,13:09:29,13:09:29,7961,6,,,,1499.54,0
126100,13:09:50,13:09:50,7962,7,,,,1655.84,0
126100,13:10:42,13:10:42,7963,8,,,,1991.89,0
126100,13:11:09,13:11:09,10663,9,,,,2152.81,0
126100,13:11:38,13:11:38,10659,10,,,,2347.14,0
126100,13:12:14,13:12:14,10660,11,,,,2582.19,0
126100,13:13:00,13:13:00,10661,12,,,,2966.39,
126100,13:15:25,13:15:25,10658,13,,,,3690.19,0
126100,13:16:52,13:16:52,10656,14,,,,4257.62,0
126100,13:17:58,13:17:58,7959,15,,,,4607.44,0
126100,13:18:29,13:18:29,7960,16,,,,4828.64,0
126100,13:19:28,13:19:28,2704,17,,,,5275.94,0
126100,13:19:47,13:19:47,2705,18,,,,5430.81,0
126100,13:20:26,13:20:26,4573,19,,,,5762.43,0
126100,13:20:57,13:20:57,4574,20,,,,6003.58,0
126100,13:22:00,13:22:00,9546,21,,,,6461.73,
126100,13:22:48,13:22:48,7958,22,,,,6844.74,0
126100,13:24:03,13:24:03,671,23,,,,7468.22,0
126100,13:25:10,13:25:10,2824,24,,,,7917.58,0
126100,13:26:17,13:26:17,611,25,,,,8499.14,0
126100,13:27:31,13:27:31,612,26,,,,9074.85,0
126100,13:28:06,13:28:06,613,27,,,,9320.09,0
126100,13:28:24,13:28:24,614,28,,,,9446.31,0
126100,13:28:53,13:28:53,615,29,,,,9675.06,0
126100,13:29:33,13:29:33,2719,30,,,,9868.63,0
126100,13:29:57,13:29:57,2720,31,,,,10033.85,0
126100,13:30:37,13:30:37,616,32,,,,10347.21,0
126100,13:31:17,13:31:17,617,33,,,,10662.8,0
126100,13:32:17,13:32:17,2721,34,,,,11091.46,0
126100,13:32:49,13:32:49,2722,35,,,,11369.64,0
126100,13:33:22,13:33:22,618,36,,,,11579.84,0
126100,13:35:00,13:35:00,9531,37,,,,12334.69,
126100,13:35:22,13:35:22,554,38,,,,12564.63,0
126100,13:41:30,13:41:30,555,39,,,,16520.42,0
126100,13:45:25,13:45:25,5870,40,,,,19208.34,0
126100,13:48:48,13:48:48,2957,41,,,,21598.05,0
126100,13:53:00,13:53:00,5520,42,,,,24024.83,
126100,14:03:12,14:03:12,9486,43,,,,27902.87,0
126100,14:04:48,14:04:48,10344,44,,,,28559.2,0
126100,14:09:00,14:09:00,9944,45,,1,,30233.48,
12610070,11:47:00,11:47:00,9547,1,,,1,0,
12610070,11:48:10,11:48:10,2696,2,,,,436.59,0
12610070,11:48:58,11:48:58,9539,3,,,,718.06,0
12610070,11:49:50,11:49:50,9537,4,,,,1050.98,0
12610070,11:50:32,11:50:32,9538,5,,,,1317.39,0
12610070,11:50:59,11:50:59,7961,6,,,,1499.54,0
12610070,11:51:23,11:51:23,7962,7,,,,1655.84,0
12610070,11:52:23,11:52:23,7963,8,,,,1991.89,0
12610070,11:52:53,11:52:53,10663,9,,,,2152.81,0
12610070,11:53:26,11:53:26,10659,10,,,,2347.14,0
12610070,11:54:08,11:54:08,10660,11,,,,2582.19,0
12610070,11:55:00,11:55:00,10661,12,,,,2966.39,
12610070,11:57:25,11:57:25,10658,13,,,,3690.19,0
12610070,11:58:51,11:58:51,10656,14,,,,4257.62,0
12610070,11:59:57,11:59:57,7959,15,,,,4607.44,0
12610070,12:00:30,12:00:30,7960,16,,,,4827.8,0
12610070,12:01:29,12:01:29,2704,17,,,,5275.1,0
12610070,12:01:47,12:01:47,2705,18,,,,5429.97,0
12610070,12:02:26,12:02:26,4573,19,,,,5761.59,0
12610070,12:02:57,12:02:57,4574,20,,,,6002.74,0
12610070,12:04:00,12:04:00,9546,21,,,,6460.89,
12610070,12:04:44,12:04:44,7958,22,,,,6843.9,0
12610070,12:05:54,12:05:54,671,23,,,,7467.38,0
12610070,12:06:56,12:06:56,2824,24,,,,7916.74,0
12610070,12:07:57,12:07:57,611,25,,,,8498.3,0
12610070,12:09:05,12:09:05,612,26,,,,9074.01,0
12610070,12:09:38,12:09:38,613,27,,,,9319.25,0
12610070,12:09:55,12:09:55,614,28,,,,9445.47,0
12610070,12:10:21,12:10:21,615,29,,,,9674.22,0
12610070,12:10:58,12:10:58,2719,30,,,,9867.79,0
12610070,12:11:20,12:11:20,2720,31,,,,10033.01,0
12610070,12:11:57,12:11:57,616,32,,,,10346.37,0
12610070,12:12:34,12:12:34,617,33,,,,10661.96,0
12610070,12:13:30,12:13:30,2721,34,,,,11090.62,0
12610070,12:13:59,12:13:59,2722,35,,,,11368.8,0
12610070,12:14:30,12:14:30,618,36,,,,11579,0
12610070,12:16:00,12:16:00,9531,37,,,,12333.85,
12610070,12:16:22,12:16:22,554,38,,,,12563.37,0
12610070,12:22:07,12:22:07,555,39,,,,16519.16,0
12610070,12:25:47,12:25:47,5870,40,,,,19207.08,0
12610070,12:28:58,12:28:58,2957,41,,,,21596.79,0
12610070,12:33:00,12:33:00,10161,42,,,,24328.03,
12610070,12:42:00,12:42:00,2504,43,,,,28689.02,
12610070,12:44:49,12:44:49,10344,44,,,,29612.26,0
12610070,12:51:00,12:51:00,9944,45,,1,,31269.66,
12610110,11:47:00,11:47:00,9547,1,,,1,0,
12610110,11:48:10,11:48:10,2696,2,,,,436.59,0
12610110,11:48:58,11:48:58,9539,3,,,,718.06,0
12610110,11:49:50,11:49:50,9537,4,,,,1050.98,0
12610110,11:50:32,11:50:32,9538,5,,,,1317.39,0
12610110,11:50:59,11:50:59,7961,6,,,,1499.54,0
12610110,11:51:23,11:51:23,7962,7,,,,1655.84,0
12610110,11:52:23,11:52:23,7963,8,,,,1991.89,0
12610110,11:52:53,11:52:53,10663,9,,,,2152.81,0
12610110,11:53:26,11:53:26,10659,10,,,,2347.14,0
12610110,11:54:08,11:54:08,10660,11,,,,2582.19,0
12610110,11:55:00,11:55:00,10661,12,,,,2966.39,
12610110,11:57:25,11:57:25,10658,13,,,,3690.19,0
12610110,11:58:51,11:58:51,10656,14,,,,4257.62,0
12610110,11:59:57,11:59:57,7959,15,,,,4607.44,0
12610110,12:00:30,12:00:30,7960,16,,,,4827.8,0
12610110,12:01:29,12:01:29,2704,17,,,,5275.1,0
12610110,12:01:47,12:01:47,2705,18,,,,5429.97,0
12610110,12:02:26,12:02:26,4573,19,,,,5761.59,0
12610110,12:02:57,12:02:57,4574,20,,,,6002.74,0
12610110,12:04:00,12:04:00,9546,21,,,,6460.89,
12610110,12:04:44,12:04:44,7958,22,,,,6843.9,0
12610110,12:05:54,12:05:54,671,23,,,,7467.38,0
12610110,12:06:56,12:06:56,2824,24,,,,7916.74,0
12610110,12:07:57,12:07:57,611,25,,,,8498.3,0
12610110,12:09:05,12:09:05,612,26,,,,9074.01,0
12610110,12:09:38,12:09:38,613,27,,,,9319.25,0
12610110,12:09:55,12:09:55,614,28,,,,9445.47,0
12610110,12:10:21,12:10:21,615,29,,,,9674.22,0
12610110,12:10:58,12:10:58,2719,30,,,,9867.79,0
12610110,12:11:20,12:11:20,2720,31,,,,10033.01,0
12610110,12:11:57,12:11:57,616,32,,,,10346.37,0
12610110,12:12:34,12:12:34,617,33,,,,10661.96,0
12610110,12:13:30,12:13:30,2721,34,,,,11090.62,0
12610110,12:13:59,12:13:59,2722,35,,,,11368.8,0
12610110,12:14:30,12:14:30,618,36,,,,11579,0
12610110,12:16:00,12:16:00,9531,37,,,,12333.85,
12610110,12:16:22,12:16:22,554,38,,,,12563.37,0
12610110,12:22:07,12:22:07,555,39,,,,16519.16,0
12610110,12:25:47,12:25:47,5870,40,,,,19207.08,0
12610110,12:28:58,12:28:58,2957,41,,,,21596.79,0
12610110,12:33:00,12:33:00,10161,42,,,,24328.03,
12610110,12:42:00,12:42:00,2504,43,,,,28689.02,
12610110,12:44:49,12:44:49,10344,44,,,,29612.26,0
12610110,12:51:00,12:51:00,9944,45,,1,,31269.66,
126130,13:06:00,13:06:00,9547,1,,,1,0,
126130,13:07:01,13:07:01,2696,2,,,,436.59,0
126130,13:07:43,13:07:43,9539,3,,,,718.06,0
126130,13:08:28,13:08:28,9537,4,,,,1050.98,0
126130,13:09:05,13:09:05,9538,5,,,,1317.39,0
126130,13:09:29,13:09:29,7961,6,,,,1499.54,0
126130,13:09:50,13:09:50,7962,7,,,,1655.84,0
126130,13:10:42,13:10:42,7963,8,,,,1991.89,0
126130,13:11:09,13:11:09,10663,9,,,,2152.81,0
126130,13:11:38,13:11:38,10659,10,,,,2347.14,0
126130,13:12:14,13:12:14,10660,11,,,,2582.19,0
126130,13:13:00,13:13:00,10661,12,,,,2966.39,
126130,13:15:25,13:15:25,10658,13,,,,3690.19,0
126130,13:16:52,13:16:52,10656,14,,,,4257.62,0
126130,13:17:58,13:17:58,7959,15,,,,4607.44,0
126130,13:18:29,13:18:29,7960,16,,,,4828.64,0
126130,13:19:28,13:19:28,2704,17,,,,5275.94,0
126130,13:19:47,13:19:47,2705,18,,,,5430.81,0
126130,13:20:26,13:20:26,4573,19,,,,5762.43,0
126130,13:20:57,13:20:57,4574,20,,,,6003.58,0
126130,13:22:00,13:22:00,9546,21,,,,6461.73,
126130,13:22:48,13:22:48,7958,22,,,,6844.74,0
126130,13:24:03,13:24:03,671,23,,,,7468.22,0
126130,13:25:10,13:25:10,2824,24,,,,7917.58,0
126130,13:26:17,13:26:17,611,25,,,,8499.14,0
126130,13:27:31,13:27:31,612,26,,,,9074.85,0
126130,13:28:06,13:28:06,613,27,,,,9320.09,0
126130,13:28:24,13:28:24,614,28,,,,9446.31,0
126130,13:28:53,13:28:53,615,29,,,,9675.06,0
126130,13:29:33,13:29:33,2719,30,,,,9868.63,0
126130,13:29:57,13:29:57,2720,31,,,,10033.85,0
126130,13:30:37,13:30:37,616,32,,,,10347.21,0
126130,13:31:17,13:31:17,617,33,,,,10662.8,0
126130,13:32:17,13:32:17,2721,34,,,,11091.46,0
126130,13:32:49,13:32:49,2722,35,,,,11369.64,0
126130,13:33:22,13:33:22,618,36,,,,11579.84,0
126130,13:35:00,13:35:00,9531,37,,,,12334.69,
126130,13:35:22,13:35:22,554,38,,,,12564.63,0
126130,13:41:30,13:41:30,555,39,,,,16520.42,0
126130,13:45:25,13:45:25,5870,40,,,,19208.34,0
126130,13:48:48,13:48:48,2957,41,,,,21598.05,0
126130,13:53:00,13:53:00,5520,42,,,,24024.83,
126130,14:03:12,14:03:12,9486,43,,,,27902.87,0
126130,14:04:48,14:04:48,10344,44,,,,28559.2,0
126130,14:09:00,14:09:00,9944,45,,1,,30233.48,
12663070,11:17:01,11:17:01,9547,1,,,1,0,
12663070,11:18:11,11:18:11,2696,2,,,,436.59,0
12663070,11:18:59,11:18:59,9539,3,,,,718.06,0
12663070,11:19:50,11:19:50,9537,4,,,,1050.98,0
12663070,11:20:32,11:20:32,9538,5,,,,1317.39,0
12663070,11:20:59,11:20:59,7961,6,,,,1499.54,0
12663070,11:21:24,11:21:24,7962,7,,,,1655.84,0
12663070,11:22:23,11:22:23,7963,8,,,,1991.89,0
12663070,11:22:54,11:22:54,10663,9,,,,2152.81,0
12663070,11:23:26,11:23:26,10659,10,,,,2347.14,0
12663070,11:24:08,11:24:08,10660,11,,,,2582.19,0
12663070,11:25:00,11:25:00,10661,12,,,,2966.39,
12663070,11:27:25,11:27:25,10658,13,,,,3690.19,0
12663070,11:28:51,11:28:51,10656,14,,,,4257.62,0
12663070,11:29:57,11:29:57,7959,15,,,,4607.44,0
12663070,11:30:30,11:30:30,7960,16,,,,4827.8,0
12663070,11:31:29,11:31:29,2704,17,,,,5275.1,0
12663070,11:31:47,11:31:47,2705,18,,,,5429.97,0
12663070,11:32:26,11:32:26,4573,19,,,,5761.59,0
12663070,11:32:57,11:32:57,4574,20,,,,6002.74,0
12663070,11:34:00,11:34:00,9546,21,,,,6460.89,
12663070,11:34:44,11:34:44,7958,22,,,,6843.9,0
12663070,11:35:54,11:35:54,671,23,,,,7467.38,0
12663070,11:36:56,11:36:56,2824,24,,,,7916.74,0
12663070,11:37:57,11:37:57,611,25,,,,8498.3,0
12663070,11:39:05,11:39:05,612,26,,,,9074.01,0
12663070,11:39:38,11:39:38,613,27,,,,9319.25,0
12663070,11:39:55,11:39:55,614,28,,,,9445.47,0
12663070,11:40:21,11:40:21,615,29,,,,9674.22,0
12663070,11:40:58,11:40:58,2719,30,,,,9867.79,0
12663070,11:41:20,11:41:20,2720,31,,,,10033.01,0
12663070,11:41:57,11:41:57,616,32,,,,10346.37,0
12663070,11:42:34,11:42:34,617,33,,,,10661.96,0
12663070,11:43:30,11:43:30,2721,34,,,,11090.62,0
12663070,11:43:59,11:43:59,2722,35,,,,11368.8,0
12663070,11:44:30,11:44:30,618,36,,,,11579,0
12663070,11:46:00,11:46:00,9531,37,,,,12333.85,
12663070,11:46:22,11:46:22,554,38,,,,12563.37,0
12663070,11:52:07,11:52:07,555,39,,,,16519.16,0
12663070,11:55:47,11:55:47,5870,40,,,,19207.08,0
12663070,11:58:58,11:58:58,2957,41,,,,21596.79,0
12663070,12:03:00,12:03:00,10161,42,,,,24328.03,
12663070,12:12:00,12:12:00,2504,43,,,,28689.02,
12663070,12:14:49,12:14:49,10344,44,,,,29612.26,0
12663070,12:21:00,12:21:00,9944,45,,1,,31269.66,
12663110,11:17:01,11:17:01,9547,1,,,1,0,
12663110,11:18:11,11:18:11,2696,2,,,,436.59,0
12663110,11:18:59,11:18:59,9539,3,,,,718.06,0
12663110,11:19:50,11:19:50,9537,4,,,,1050.98,0
12663110,11:20:32,11:20:32,9538,5,,,,1317.39,0
12663110,11:20:59,11:20:59,7961,6,,,,1499.54,0
12663110,11:21:24,11:21:24,7962,7,,,,1655.84,0
12663110,11:22:23,11:22:23,7963,8,,,,1991.89,0
12663110,11:22:54,11:22:54,10663,9,,,,2152.81,0
12663110,11:23:26,11:23:26,10659,10,,,,2347.14,0
12663110,11:24:08,11:24:08,10660,11,,,,2582.19,0
12663110,11:25:00,11:25:00,10661,12,,,,2966.39,
12663110,11:27:25,11:27:25,10658,13,,,,3690.19,0
12663110,11:28:51,11:28:51,10656,14,,,,4257.62,0
12663110,11:29:57,11:29:57,7959,15,,,,4607.44,0
12663110,11:30:30,11:30:30,7960,16,,,,4827.8,0
12663110,11:31:29,11:31:29,2704,17,,,,5275.1,0
12663110,11:31:47,11:31:47,2705,18,,,,5429.97,0
12663110,11:32:26,11:32:26,4573,19,,,,5761.59,0
12663110,11:32:57,11:32:57,4574,20,,,,6002.74,0
12663110,11:34:00,11:34:00,9546,21,,,,6460.89,
12663110,11:34:44,11:34:44,7958,22,,,,6843.9,0
12663110,11:35:54,11:35:54,671,23,,,,7467.38,0
12663110,11:36:56,11:36:56,2824,24,,,,7916.74,0
12663110,11:37:57,11:37:57,611,25,,,,8498.3,0
12663110,11:39:05,11:39:05,612,26,,,,9074.01,0
12663110,11:39:38,11:39:38,613,27,,,,9319.25,0
12663110,11:39:55,11:39:55,614,28,,,,9445.47,0
12663110,11:40:21,11:40:21,615,29,,,,9674.22,0
12663110,11:40:58,11:40:58,2719,30,,,,9867.79,0
12663110,11:41:20,11:41:20,2720,31,,,,10033.01,0
12663110,11:41:57,11:41:57,616,32,,,,10346.37,0
12663110,11:42:34,11:42:34,617,33,,,,10661.96,0
12663110,11:43:30,11:43:30,2721,34,,,,11090.62,0
12663110,11:43:59,11:43:59,2722,35,,,,11368.8,0
12663110,11:44:30,11:44:30,618,36,,,,11579,0
12663110,11:46:00,11:46:00,9531,37,,,,12333.85,
12663110,11:46:22,11:46:22,554,38,,,,12563.37,0
12663110,11:52:07,11:52:07,555,39,,,,16519.16,0
12663110,11:55:47,11:55:47,5870,40,,,,19207.08,0
12663110,11:58:58,11:58:58,2957,41,,,,21596.79,0
12663110,12:03:00,12:03:00,10161,42,,,,24328.03,
12663110,12:12:00,12:12:00,2504,43,,,,28689.02,
12663110,12:14:49,12:14:49,10344,44,,,,29612.26,0
12663110,12:21:00,12:21:00,9944,45,,1,,31269.66,
12693020,06:31:00,06:31:00,9547,1,,,1,0,
12693020,06:32:01,06:32:01,2696,2,,,,436.59,0
12693020,06:32:43,06:32:43,9539,3,,,,718.06,0
12693020,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693020,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693020,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693020,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693020,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693020,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693020,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693020,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693020,06:38:00,06:38:00,10661,12,,,,2966.39,
12693020,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693020,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693020,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693020,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693020,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693020,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693020,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693020,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693020,06:46:00,06:46:00,9546,21,,,,6461.73,
12693020,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693020,06:48:03,06:48:03,671,23,,,,7468.22,0
12693020,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693020,06:50:17,06:50:17,611,25,,,,8499.14,0
12693020,06:51:31,06:51:31,612,26,,,,9074.85,0
12693020,06:52:06,06:52:06,613,27,,,,9320.09,0
12693020,06:52:24,06:52:24,614,28,,,,9446.31,0
12693020,06:52:53,06:52:53,615,29,,,,9675.06,0
12693020,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693020,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693020,06:54:37,06:54:37,616,32,,,,10347.21,0
12693020,06:55:17,06:55:17,617,33,,,,10662.8,0
12693020,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693020,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693020,06:57:22,06:57:22,618,36,,,,11579.84,0
12693020,06:59:00,06:59:00,9531,37,,,,12334.69,
12693020,06:59:24,06:59:24,554,38,,,,12564.63,0
12693020,07:05:51,07:05:51,555,39,,,,16520.42,0
12693020,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693020,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693020,07:18:00,07:18:00,5520,42,,,,24024.83,
12693020,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693020,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693020,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693030,06:31:00,06:31:00,9547,1,,,1,0,
12693030,06:32:01,06:32:01,2696,2,,,,436.59,0
12693030,06:32:43,06:32:43,9539,3,,,,718.06,0
12693030,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693030,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693030,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693030,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693030,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693030,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693030,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693030,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693030,06:38:00,06:38:00,10661,12,,,,2966.39,
12693030,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693030,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693030,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693030,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693030,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693030,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693030,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693030,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693030,06:46:00,06:46:00,9546,21,,,,6461.73,
12693030,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693030,06:48:03,06:48:03,671,23,,,,7468.22,0
12693030,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693030,06:50:17,06:50:17,611,25,,,,8499.14,0
12693030,06:51:31,06:51:31,612,26,,,,9074.85,0
12693030,06:52:06,06:52:06,613,27,,,,9320.09,0
12693030,06:52:24,06:52:24,614,28,,,,9446.31,0
12693030,06:52:53,06:52:53,615,29,,,,9675.06,0
12693030,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693030,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693030,06:54:37,06:54:37,616,32,,,,10347.21,0
12693030,06:55:17,06:55:17,617,33,,,,10662.8,0
12693030,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693030,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693030,06:57:22,06:57:22,618,36,,,,11579.84,0
12693030,06:59:00,06:59:00,9531,37,,,,12334.69,
12693030,06:59:24,06:59:24,554,38,,,,12564.63,0
12693030,07:05:51,07:05:51,555,39,,,,16520.42,0
12693030,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693030,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693030,07:18:00,07:18:00,5520,42,,,,24024.83,
12693030,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693030,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693030,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693040,06:31:00,06:31:00,9547,1,,,1,0,
12693040,06:32:01,06:32:01,2696,2,,,,436.59,0
12693040,06:32:43,06:32:43,9539,3,,,,718.06,0
12693040,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693040,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693040,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693040,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693040,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693040,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693040,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693040,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693040,06:38:00,06:38:00,10661,12,,,,2966.39,
12693040,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693040,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693040,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693040,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693040,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693040,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693040,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693040,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693040,06:46:00,06:46:00,9546,21,,,,6461.73,
12693040,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693040,06:48:03,06:48:03,671,23,,,,7468.22,0
12693040,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693040,06:50:17,06:50:17,611,25,,,,8499.14,0
12693040,06:51:31,06:51:31,612,26,,,,9074.85,0
12693040,06:52:06,06:52:06,613,27,,,,9320.09,0
12693040,06:52:24,06:52:24,614,28,,,,9446.31,0
12693040,06:52:53,06:52:53,615,29,,,,9675.06,0
12693040,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693040,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693040,06:54:37,06:54:37,616,32,,,,10347.21,0
12693040,06:55:17,06:55:17,617,33,,,,10662.8,0
12693040,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693040,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693040,06:57:22,06:57:22,618,36,,,,11579.84,0
12693040,06:59:00,06:59:00,9531,37,,,,12334.69,
12693040,06:59:24,06:59:24,554,38,,,,12564.63,0
12693040,07:05:51,07:05:51,555,39,,,,16520.42,0
12693040,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693040,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693040,07:18:00,07:18:00,5520,42,,,,24024.83,
12693040,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693040,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693040,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693050,06:31:00,06:31:00,9547,1,,,1,0,
12693050,06:32:01,06:32:01,2696,2,,,,436.59,0
12693050,06:32:43,06:32:43,9539,3,,,,718.06,0
12693050,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693050,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693050,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693050,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693050,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693050,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693050,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693050,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693050,06:38:00,06:38:00,10661,12,,,,2966.39,
12693050,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693050,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693050,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693050,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693050,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693050,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693050,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693050,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693050,06:46:00,06:46:00,9546,21,,,,6461.73,
12693050,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693050,06:48:03,06:48:03,671,23,,,,7468.22,0
12693050,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693050,06:50:17,06:50:17,611,25,,,,8499.14,0
12693050,06:51:31,06:51:31,612,26,,,,9074.85,0
12693050,06:52:06,06:52:06,613,27,,,,9320.09,0
12693050,06:52:24,06:52:24,614,28,,,,9446.31,0
12693050,06:52:53,06:52:53,615,29,,,,9675.06,0
12693050,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693050,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693050,06:54:37,06:54:37,616,32,,,,10347.21,0
12693050,06:55:17,06:55:17,617,33,,,,10662.8,0
12693050,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693050,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693050,06:57:22,06:57:22,618,36,,,,11579.84,0
12693050,06:59:00,06:59:00,9531,37,,,,12334.69,
12693050,06:59:24,06:59:24,554,38,,,,12564.63,0
12693050,07:05:51,07:05:51,555,39,,,,16520.42,0
12693050,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693050,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693050,07:18:00,07:18:00,5520,42,,,,24024.83,
12693050,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693050,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693050,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693060,06:31:00,06:31:00,9547,1,,,1,0,
12693060,06:32:01,06:32:01,2696,2,,,,436.59,0
12693060,06:32:43,06:32:43,9539,3,,,,718.06,0
12693060,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693060,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693060,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693060,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693060,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693060,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693060,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693060,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693060,06:38:00,06:38:00,10661,12,,,,2966.39,
12693060,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693060,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693060,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693060,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693060,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693060,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693060,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693060,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693060,06:46:00,06:46:00,9546,21,,,,6461.73,
12693060,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693060,06:48:03,06:48:03,671,23,,,,7468.22,0
12693060,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693060,06:50:17,06:50:17,611,25,,,,8499.14,0
12693060,06:51:31,06:51:31,612,26,,,,9074.85,0
12693060,06:52:06,06:52:06,613,27,,,,9320.09,0
12693060,06:52:24,06:52:24,614,28,,,,9446.31,0
12693060,06:52:53,06:52:53,615,29,,,,9675.06,0
12693060,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693060,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693060,06:54:37,06:54:37,616,32,,,,10347.21,0
12693060,06:55:17,06:55:17,617,33,,,,10662.8,0
12693060,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693060,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693060,06:57:22,06:57:22,618,36,,,,11579.84,0
12693060,06:59:00,06:59:00,9531,37,,,,12334.69,
12693060,06:59:24,06:59:24,554,38,,,,12564.63,0
12693060,07:05:51,07:05:51,555,39,,,,16520.42,0
12693060,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693060,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693060,07:18:00,07:18:00,5520,42,,,,24024.83,
12693060,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693060,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693060,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693080,06:31:00,06:31:00,9547,1,,,1,0,
12693080,06:32:01,06:32:01,2696,2,,,,436.59,0
12693080,06:32:43,06:32:43,9539,3,,,,718.06,0
12693080,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693080,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693080,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693080,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693080,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693080,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693080,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693080,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693080,06:38:00,06:38:00,10661,12,,,,2966.39,
12693080,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693080,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693080,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693080,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693080,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693080,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693080,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693080,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693080,06:46:00,06:46:00,9546,21,,,,6461.73,
12693080,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693080,06:48:03,06:48:03,671,23,,,,7468.22,0
12693080,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693080,06:50:17,06:50:17,611,25,,,,8499.14,0
12693080,06:51:31,06:51:31,612,26,,,,9074.85,0
12693080,06:52:06,06:52:06,613,27,,,,9320.09,0
12693080,06:52:24,06:52:24,614,28,,,,9446.31,0
12693080,06:52:53,06:52:53,615,29,,,,9675.06,0
12693080,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693080,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693080,06:54:37,06:54:37,616,32,,,,10347.21,0
12693080,06:55:17,06:55:17,617,33,,,,10662.8,0
12693080,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693080,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693080,06:57:22,06:57:22,618,36,,,,11579.84,0
12693080,06:59:00,06:59:00,9531,37,,,,12334.69,
12693080,06:59:24,06:59:24,554,38,,,,12564.63,0
12693080,07:05:51,07:05:51,555,39,,,,16520.42,0
12693080,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693080,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693080,07:18:00,07:18:00,5520,42,,,,24024.83,
12693080,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693080,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693080,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693090,06:31:00,06:31:00,9547,1,,,1,0,
12693090,06:32:01,06:32:01,2696,2,,,,436.59,0
12693090,06:32:43,06:32:43,9539,3,,,,718.06,0
12693090,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693090,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693090,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693090,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693090,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693090,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693090,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693090,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693090,06:38:00,06:38:00,10661,12,,,,2966.39,
12693090,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693090,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693090,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693090,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693090,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693090,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693090,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693090,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693090,06:46:00,06:46:00,9546,21,,,,6461.73,
12693090,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693090,06:48:03,06:48:03,671,23,,,,7468.22,0
12693090,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693090,06:50:17,06:50:17,611,25,,,,8499.14,0
12693090,06:51:31,06:51:31,612,26,,,,9074.85,0
12693090,06:52:06,06:52:06,613,27,,,,9320.09,0
12693090,06:52:24,06:52:24,614,28,,,,9446.31,0
12693090,06:52:53,06:52:53,615,29,,,,9675.06,0
12693090,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693090,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693090,06:54:37,06:54:37,616,32,,,,10347.21,0
12693090,06:55:17,06:55:17,617,33,,,,10662.8,0
12693090,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693090,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693090,06:57:22,06:57:22,618,36,,,,11579.84,0
12693090,06:59:00,06:59:00,9531,37,,,,12334.69,
12693090,06:59:24,06:59:24,554,38,,,,12564.63,0
12693090,07:05:51,07:05:51,555,39,,,,16520.42,0
12693090,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693090,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693090,07:18:00,07:18:00,5520,42,,,,24024.83,
12693090,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693090,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693090,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693100,06:31:00,06:31:00,9547,1,,,1,0,
12693100,06:32:01,06:32:01,2696,2,,,,436.59,0
12693100,06:32:43,06:32:43,9539,3,,,,718.06,0
12693100,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693100,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693100,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693100,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693100,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693100,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693100,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693100,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693100,06:38:00,06:38:00,10661,12,,,,2966.39,
12693100,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693100,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693100,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693100,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693100,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693100,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693100,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693100,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693100,06:46:00,06:46:00,9546,21,,,,6461.73,
12693100,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693100,06:48:03,06:48:03,671,23,,,,7468.22,0
12693100,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693100,06:50:17,06:50:17,611,25,,,,8499.14,0
12693100,06:51:31,06:51:31,612,26,,,,9074.85,0
12693100,06:52:06,06:52:06,613,27,,,,9320.09,0
12693100,06:52:24,06:52:24,614,28,,,,9446.31,0
12693100,06:52:53,06:52:53,615,29,,,,9675.06,0
12693100,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693100,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693100,06:54:37,06:54:37,616,32,,,,10347.21,0
12693100,06:55:17,06:55:17,617,33,,,,10662.8,0
12693100,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693100,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693100,06:57:22,06:57:22,618,36,,,,11579.84,0
12693100,06:59:00,06:59:00,9531,37,,,,12334.69,
12693100,06:59:24,06:59:24,554,38,,,,12564.63,0
12693100,07:05:51,07:05:51,555,39,,,,16520.42,0
12693100,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693100,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693100,07:18:00,07:18:00,5520,42,,,,24024.83,
12693100,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693100,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693100,07:36:00,07:36:00,9944,45,,1,,30233.48,
12693130,06:31:00,06:31:00,9547,1,,,1,0,
12693130,06:32:01,06:32:01,2696,2,,,,436.59,0
12693130,06:32:43,06:32:43,9539,3,,,,718.06,0
12693130,06:33:28,06:33:28,9537,4,,,,1050.98,0
12693130,06:34:05,06:34:05,9538,5,,,,1317.39,0
12693130,06:34:29,06:34:29,7961,6,,,,1499.54,0
12693130,06:34:50,06:34:50,7962,7,,,,1655.84,0
12693130,06:35:42,06:35:42,7963,8,,,,1991.89,0
12693130,06:36:09,06:36:09,10663,9,,,,2152.81,0
12693130,06:36:38,06:36:38,10659,10,,,,2347.14,0
12693130,06:37:14,06:37:14,10660,11,,,,2582.19,0
12693130,06:38:00,06:38:00,10661,12,,,,2966.39,
12693130,06:40:09,06:40:09,10658,13,,,,3690.19,0
12693130,06:41:26,06:41:26,10656,14,,,,4257.62,0
12693130,06:42:25,06:42:25,7959,15,,,,4607.44,0
12693130,06:42:53,06:42:53,7960,16,,,,4828.64,0
12693130,06:43:45,06:43:45,2704,17,,,,5275.94,0
12693130,06:44:02,06:44:02,2705,18,,,,5430.81,0
12693130,06:44:36,06:44:36,4573,19,,,,5762.43,0
12693130,06:45:04,06:45:04,4574,20,,,,6003.58,0
12693130,06:46:00,06:46:00,9546,21,,,,6461.73,
12693130,06:46:48,06:46:48,7958,22,,,,6844.74,0
12693130,06:48:03,06:48:03,671,23,,,,7468.22,0
12693130,06:49:10,06:49:10,2824,24,,,,7917.58,0
12693130,06:50:17,06:50:17,611,25,,,,8499.14,0
12693130,06:51:31,06:51:31,612,26,,,,9074.85,0
12693130,06:52:06,06:52:06,613,27,,,,9320.09,0
12693130,06:52:24,06:52:24,614,28,,,,9446.31,0
12693130,06:52:53,06:52:53,615,29,,,,9675.06,0
12693130,06:53:33,06:53:33,2719,30,,,,9868.63,0
12693130,06:53:57,06:53:57,2720,31,,,,10033.85,0
12693130,06:54:37,06:54:37,616,32,,,,10347.21,0
12693130,06:55:17,06:55:17,617,33,,,,10662.8,0
12693130,06:56:17,06:56:17,2721,34,,,,11091.46,0
12693130,06:56:49,06:56:49,2722,35,,,,11369.64,0
12693130,06:57:22,06:57:22,618,36,,,,11579.84,0
12693130,06:59:00,06:59:00,9531,37,,,,12334.69,
12693130,06:59:24,06:59:24,554,38,,,,12564.63,0
12693130,07:05:51,07:05:51,555,39,,,,16520.42,0
12693130,07:09:59,07:09:59,5870,40,,,,19208.34,0
12693130,07:13:34,07:13:34,2957,41,,,,21598.05,0
12693130,07:18:00,07:18:00,5520,42,,,,24024.83,
12693130,07:29:29,07:29:29,9486,43,,,,27902.87,0
12693130,07:31:17,07:31:17,10344,44,,,,28559.2,0
12693130,07:36:00,07:36:00,9944,45,,1,,30233.48,
1278020,09:40:00,09:40:00,9547,1,,,1,0,
1278020,09:41:01,09:41:01,2696,2,,,,436.59,0
1278020,09:41:43,09:41:43,9539,3,,,,718.06,0
1278020,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278020,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278020,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278020,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278020,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278020,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278020,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278020,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278020,09:47:00,09:47:00,10661,12,,,,2966.39,
1278020,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278020,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278020,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278020,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278020,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278020,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278020,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278020,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278020,09:56:00,09:56:00,9546,21,,,,6461.73,
1278020,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278020,09:58:03,09:58:03,671,23,,,,7468.22,0
1278020,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278020,10:00:17,10:00:17,611,25,,,,8499.14,0
1278020,10:01:31,10:01:31,612,26,,,,9074.85,0
1278020,10:02:06,10:02:06,613,27,,,,9320.09,0
1278020,10:02:24,10:02:24,614,28,,,,9446.31,0
1278020,10:02:53,10:02:53,615,29,,,,9675.06,0
1278020,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278020,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278020,10:04:37,10:04:37,616,32,,,,10347.21,0
1278020,10:05:17,10:05:17,617,33,,,,10662.8,0
1278020,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278020,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278020,10:07:22,10:07:22,618,36,,,,11579.84,0
1278020,10:09:00,10:09:00,9531,37,,,,12334.69,
1278020,10:09:22,10:09:22,554,38,,,,12564.63,0
1278020,10:15:30,10:15:30,555,39,,,,16520.42,0
1278020,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278020,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278020,10:27:00,10:27:00,5520,42,,,,24024.83,
1278020,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278020,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278020,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278030,09:40:00,09:40:00,9547,1,,,1,0,
1278030,09:41:01,09:41:01,2696,2,,,,436.59,0
1278030,09:41:43,09:41:43,9539,3,,,,718.06,0
1278030,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278030,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278030,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278030,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278030,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278030,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278030,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278030,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278030,09:47:00,09:47:00,10661,12,,,,2966.39,
1278030,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278030,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278030,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278030,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278030,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278030,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278030,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278030,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278030,09:56:00,09:56:00,9546,21,,,,6461.73,
1278030,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278030,09:58:03,09:58:03,671,23,,,,7468.22,0
1278030,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278030,10:00:17,10:00:17,611,25,,,,8499.14,0
1278030,10:01:31,10:01:31,612,26,,,,9074.85,0
1278030,10:02:06,10:02:06,613,27,,,,9320.09,0
1278030,10:02:24,10:02:24,614,28,,,,9446.31,0
1278030,10:02:53,10:02:53,615,29,,,,9675.06,0
1278030,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278030,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278030,10:04:37,10:04:37,616,32,,,,10347.21,0
1278030,10:05:17,10:05:17,617,33,,,,10662.8,0
1278030,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278030,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278030,10:07:22,10:07:22,618,36,,,,11579.84,0
1278030,10:09:00,10:09:00,9531,37,,,,12334.69,
1278030,10:09:22,10:09:22,554,38,,,,12564.63,0
1278030,10:15:30,10:15:30,555,39,,,,16520.42,0
1278030,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278030,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278030,10:27:00,10:27:00,5520,42,,,,24024.83,
1278030,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278030,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278030,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278040,09:40:00,09:40:00,9547,1,,,1,0,
1278040,09:41:01,09:41:01,2696,2,,,,436.59,0
1278040,09:41:43,09:41:43,9539,3,,,,718.06,0
1278040,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278040,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278040,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278040,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278040,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278040,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278040,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278040,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278040,09:47:00,09:47:00,10661,12,,,,2966.39,
1278040,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278040,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278040,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278040,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278040,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278040,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278040,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278040,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278040,09:56:00,09:56:00,9546,21,,,,6461.73,
1278040,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278040,09:58:03,09:58:03,671,23,,,,7468.22,0
1278040,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278040,10:00:17,10:00:17,611,25,,,,8499.14,0
1278040,10:01:31,10:01:31,612,26,,,,9074.85,0
1278040,10:02:06,10:02:06,613,27,,,,9320.09,0
1278040,10:02:24,10:02:24,614,28,,,,9446.31,0
1278040,10:02:53,10:02:53,615,29,,,,9675.06,0
1278040,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278040,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278040,10:04:37,10:04:37,616,32,,,,10347.21,0
1278040,10:05:17,10:05:17,617,33,,,,10662.8,0
1278040,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278040,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278040,10:07:22,10:07:22,618,36,,,,11579.84,0
1278040,10:09:00,10:09:00,9531,37,,,,12334.69,
1278040,10:09:22,10:09:22,554,38,,,,12564.63,0
1278040,10:15:30,10:15:30,555,39,,,,16520.42,0
1278040,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278040,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278040,10:27:00,10:27:00,5520,42,,,,24024.83,
1278040,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278040,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278040,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278050,09:40:00,09:40:00,9547,1,,,1,0,
1278050,09:41:01,09:41:01,2696,2,,,,436.59,0
1278050,09:41:43,09:41:43,9539,3,,,,718.06,0
1278050,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278050,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278050,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278050,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278050,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278050,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278050,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278050,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278050,09:47:00,09:47:00,10661,12,,,,2966.39,
1278050,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278050,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278050,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278050,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278050,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278050,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278050,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278050,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278050,09:56:00,09:56:00,9546,21,,,,6461.73,
1278050,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278050,09:58:03,09:58:03,671,23,,,,7468.22,0
1278050,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278050,10:00:17,10:00:17,611,25,,,,8499.14,0
1278050,10:01:31,10:01:31,612,26,,,,9074.85,0
1278050,10:02:06,10:02:06,613,27,,,,9320.09,0
1278050,10:02:24,10:02:24,614,28,,,,9446.31,0
1278050,10:02:53,10:02:53,615,29,,,,9675.06,0
1278050,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278050,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278050,10:04:37,10:04:37,616,32,,,,10347.21,0
1278050,10:05:17,10:05:17,617,33,,,,10662.8,0
1278050,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278050,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278050,10:07:22,10:07:22,618,36,,,,11579.84,0
1278050,10:09:00,10:09:00,9531,37,,,,12334.69,
1278050,10:09:22,10:09:22,554,38,,,,12564.63,0
1278050,10:15:30,10:15:30,555,39,,,,16520.42,0
1278050,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278050,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278050,10:27:00,10:27:00,5520,42,,,,24024.83,
1278050,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278050,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278050,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278060,09:40:00,09:40:00,9547,1,,,1,0,
1278060,09:41:01,09:41:01,2696,2,,,,436.59,0
1278060,09:41:43,09:41:43,9539,3,,,,718.06,0
1278060,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278060,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278060,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278060,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278060,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278060,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278060,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278060,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278060,09:47:00,09:47:00,10661,12,,,,2966.39,
1278060,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278060,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278060,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278060,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278060,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278060,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278060,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278060,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278060,09:56:00,09:56:00,9546,21,,,,6461.73,
1278060,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278060,09:58:03,09:58:03,671,23,,,,7468.22,0
1278060,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278060,10:00:17,10:00:17,611,25,,,,8499.14,0
1278060,10:01:31,10:01:31,612,26,,,,9074.85,0
1278060,10:02:06,10:02:06,613,27,,,,9320.09,0
1278060,10:02:24,10:02:24,614,28,,,,9446.31,0
1278060,10:02:53,10:02:53,615,29,,,,9675.06,0
1278060,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278060,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278060,10:04:37,10:04:37,616,32,,,,10347.21,0
1278060,10:05:17,10:05:17,617,33,,,,10662.8,0
1278060,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278060,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278060,10:07:22,10:07:22,618,36,,,,11579.84,0
1278060,10:09:00,10:09:00,9531,37,,,,12334.69,
1278060,10:09:22,10:09:22,554,38,,,,12564.63,0
1278060,10:15:30,10:15:30,555,39,,,,16520.42,0
1278060,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278060,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278060,10:27:00,10:27:00,5520,42,,,,24024.83,
1278060,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278060,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278060,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278080,09:40:00,09:40:00,9547,1,,,1,0,
1278080,09:41:01,09:41:01,2696,2,,,,436.59,0
1278080,09:41:43,09:41:43,9539,3,,,,718.06,0
1278080,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278080,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278080,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278080,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278080,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278080,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278080,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278080,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278080,09:47:00,09:47:00,10661,12,,,,2966.39,
1278080,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278080,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278080,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278080,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278080,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278080,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278080,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278080,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278080,09:56:00,09:56:00,9546,21,,,,6461.73,
1278080,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278080,09:58:03,09:58:03,671,23,,,,7468.22,0
1278080,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278080,10:00:17,10:00:17,611,25,,,,8499.14,0
1278080,10:01:31,10:01:31,612,26,,,,9074.85,0
1278080,10:02:06,10:02:06,613,27,,,,9320.09,0
1278080,10:02:24,10:02:24,614,28,,,,9446.31,0
1278080,10:02:53,10:02:53,615,29,,,,9675.06,0
1278080,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278080,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278080,10:04:37,10:04:37,616,32,,,,10347.21,0
1278080,10:05:17,10:05:17,617,33,,,,10662.8,0
1278080,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278080,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278080,10:07:22,10:07:22,618,36,,,,11579.84,0
1278080,10:09:00,10:09:00,9531,37,,,,12334.69,
1278080,10:09:22,10:09:22,554,38,,,,12564.63,0
1278080,10:15:30,10:15:30,555,39,,,,16520.42,0
1278080,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278080,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278080,10:27:00,10:27:00,5520,42,,,,24024.83,
1278080,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278080,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278080,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278090,09:40:00,09:40:00,9547,1,,,1,0,
1278090,09:41:01,09:41:01,2696,2,,,,436.59,0
1278090,09:41:43,09:41:43,9539,3,,,,718.06,0
1278090,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278090,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278090,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278090,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278090,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278090,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278090,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278090,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278090,09:47:00,09:47:00,10661,12,,,,2966.39,
1278090,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278090,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278090,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278090,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278090,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278090,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278090,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278090,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278090,09:56:00,09:56:00,9546,21,,,,6461.73,
1278090,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278090,09:58:03,09:58:03,671,23,,,,7468.22,0
1278090,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278090,10:00:17,10:00:17,611,25,,,,8499.14,0
1278090,10:01:31,10:01:31,612,26,,,,9074.85,0
1278090,10:02:06,10:02:06,613,27,,,,9320.09,0
1278090,10:02:24,10:02:24,614,28,,,,9446.31,0
1278090,10:02:53,10:02:53,615,29,,,,9675.06,0
1278090,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278090,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278090,10:04:37,10:04:37,616,32,,,,10347.21,0
1278090,10:05:17,10:05:17,617,33,,,,10662.8,0
1278090,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278090,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278090,10:07:22,10:07:22,618,36,,,,11579.84,0
1278090,10:09:00,10:09:00,9531,37,,,,12334.69,
1278090,10:09:22,10:09:22,554,38,,,,12564.63,0
1278090,10:15:30,10:15:30,555,39,,,,16520.42,0
1278090,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278090,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278090,10:27:00,10:27:00,5520,42,,,,24024.83,
1278090,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278090,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278090,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278100,09:40:00,09:40:00,9547,1,,,1,0,
1278100,09:41:01,09:41:01,2696,2,,,,436.59,0
1278100,09:41:43,09:41:43,9539,3,,,,718.06,0
1278100,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278100,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278100,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278100,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278100,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278100,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278100,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278100,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278100,09:47:00,09:47:00,10661,12,,,,2966.39,
1278100,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278100,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278100,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278100,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278100,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278100,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278100,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278100,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278100,09:56:00,09:56:00,9546,21,,,,6461.73,
1278100,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278100,09:58:03,09:58:03,671,23,,,,7468.22,0
1278100,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278100,10:00:17,10:00:17,611,25,,,,8499.14,0
1278100,10:01:31,10:01:31,612,26,,,,9074.85,0
1278100,10:02:06,10:02:06,613,27,,,,9320.09,0
1278100,10:02:24,10:02:24,614,28,,,,9446.31,0
1278100,10:02:53,10:02:53,615,29,,,,9675.06,0
1278100,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278100,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278100,10:04:37,10:04:37,616,32,,,,10347.21,0
1278100,10:05:17,10:05:17,617,33,,,,10662.8,0
1278100,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278100,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278100,10:07:22,10:07:22,618,36,,,,11579.84,0
1278100,10:09:00,10:09:00,9531,37,,,,12334.69,
1278100,10:09:22,10:09:22,554,38,,,,12564.63,0
1278100,10:15:30,10:15:30,555,39,,,,16520.42,0
1278100,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278100,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278100,10:27:00,10:27:00,5520,42,,,,24024.83,
1278100,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278100,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278100,10:43:00,10:43:00,9944,45,,1,,30233.48,
1278130,09:40:00,09:40:00,9547,1,,,1,0,
1278130,09:41:01,09:41:01,2696,2,,,,436.59,0
1278130,09:41:43,09:41:43,9539,3,,,,718.06,0
1278130,09:42:28,09:42:28,9537,4,,,,1050.98,0
1278130,09:43:05,09:43:05,9538,5,,,,1317.39,0
1278130,09:43:29,09:43:29,7961,6,,,,1499.54,0
1278130,09:43:50,09:43:50,7962,7,,,,1655.84,0
1278130,09:44:42,09:44:42,7963,8,,,,1991.89,0
1278130,09:45:09,09:45:09,10663,9,,,,2152.81,0
1278130,09:45:38,09:45:38,10659,10,,,,2347.14,0
1278130,09:46:14,09:46:14,10660,11,,,,2582.19,0
1278130,09:47:00,09:47:00,10661,12,,,,2966.39,
1278130,09:49:25,09:49:25,10658,13,,,,3690.19,0
1278130,09:50:52,09:50:52,10656,14,,,,4257.62,0
1278130,09:51:58,09:51:58,7959,15,,,,4607.44,0
1278130,09:52:29,09:52:29,7960,16,,,,4828.64,0
1278130,09:53:28,09:53:28,2704,17,,,,5275.94,0
1278130,09:53:47,09:53:47,2705,18,,,,5430.81,0
1278130,09:54:26,09:54:26,4573,19,,,,5762.43,0
1278130,09:54:57,09:54:57,4574,20,,,,6003.58,0
1278130,09:56:00,09:56:00,9546,21,,,,6461.73,
1278130,09:56:48,09:56:48,7958,22,,,,6844.74,0
1278130,09:58:03,09:58:03,671,23,,,,7468.22,0
1278130,09:59:10,09:59:10,2824,24,,,,7917.58,0
1278130,10:00:17,10:00:17,611,25,,,,8499.14,0
1278130,10:01:31,10:01:31,612,26,,,,9074.85,0
1278130,10:02:06,10:02:06,613,27,,,,9320.09,0
1278130,10:02:24,10:02:24,614,28,,,,9446.31,0
1278130,10:02:53,10:02:53,615,29,,,,9675.06,0
1278130,10:03:33,10:03:33,2719,30,,,,9868.63,0
1278130,10:03:57,10:03:57,2720,31,,,,10033.85,0
1278130,10:04:37,10:04:37,616,32,,,,10347.21,0
1278130,10:05:17,10:05:17,617,33,,,,10662.8,0
1278130,10:06:17,10:06:17,2721,34,,,,11091.46,0
1278130,10:06:49,10:06:49,2722,35,,,,11369.64,0
1278130,10:07:22,10:07:22,618,36,,,,11579.84,0
1278130,10:09:00,10:09:00,9531,37,,,,12334.69,
1278130,10:09:22,10:09:22,554,38,,,,12564.63,0
1278130,10:15:30,10:15:30,555,39,,,,16520.42,0
1278130,10:19:25,10:19:25,5870,40,,,,19208.34,0
1278130,10:22:48,10:22:48,2957,41,,,,21598.05,0
1278130,10:27:00,10:27:00,5520,42,,,,24024.83,
1278130,10:37:12,10:37:12,9486,43,,,,27902.87,0
1278130,10:38:48,10:38:48,10344,44,,,,28559.2,0
1278130,10:43:00,10:43:00,9944,45,,1,,30233.48,
12811020,11:37:00,11:37:00,9547,1,,,1,0,
12811020,11:38:01,11:38:01,2696,2,,,,436.59,0
12811020,11:38:43,11:38:43,9539,3,,,,718.06,0
12811020,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811020,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811020,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811020,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811020,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811020,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811020,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811020,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811020,11:44:00,11:44:00,10661,12,,,,2966.39,
12811020,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811020,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811020,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811020,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811020,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811020,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811020,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811020,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811020,11:53:00,11:53:00,9546,21,,,,6461.73,
12811020,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811020,11:55:03,11:55:03,671,23,,,,7468.22,0
12811020,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811020,11:57:17,11:57:17,611,25,,,,8499.14,0
12811020,11:58:31,11:58:31,612,26,,,,9074.85,0
12811020,11:59:06,11:59:06,613,27,,,,9320.09,0
12811020,11:59:24,11:59:24,614,28,,,,9446.31,0
12811020,11:59:53,11:59:53,615,29,,,,9675.06,0
12811020,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811020,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811020,12:01:37,12:01:37,616,32,,,,10347.21,0
12811020,12:02:17,12:02:17,617,33,,,,10662.8,0
12811020,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811020,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811020,12:04:22,12:04:22,618,36,,,,11579.84,0
12811020,12:06:00,12:06:00,9531,37,,,,12334.69,
12811020,12:06:22,12:06:22,554,38,,,,12564.63,0
12811020,12:12:30,12:12:30,555,39,,,,16520.42,0
12811020,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811020,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811020,12:24:00,12:24:00,5520,42,,,,24024.83,
12811020,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811020,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811020,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811030,11:37:00,11:37:00,9547,1,,,1,0,
12811030,11:38:01,11:38:01,2696,2,,,,436.59,0
12811030,11:38:43,11:38:43,9539,3,,,,718.06,0
12811030,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811030,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811030,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811030,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811030,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811030,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811030,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811030,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811030,11:44:00,11:44:00,10661,12,,,,2966.39,
12811030,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811030,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811030,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811030,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811030,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811030,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811030,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811030,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811030,11:53:00,11:53:00,9546,21,,,,6461.73,
12811030,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811030,11:55:03,11:55:03,671,23,,,,7468.22,0
12811030,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811030,11:57:17,11:57:17,611,25,,,,8499.14,0
12811030,11:58:31,11:58:31,612,26,,,,9074.85,0
12811030,11:59:06,11:59:06,613,27,,,,9320.09,0
12811030,11:59:24,11:59:24,614,28,,,,9446.31,0
12811030,11:59:53,11:59:53,615,29,,,,9675.06,0
12811030,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811030,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811030,12:01:37,12:01:37,616,32,,,,10347.21,0
12811030,12:02:17,12:02:17,617,33,,,,10662.8,0
12811030,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811030,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811030,12:04:22,12:04:22,618,36,,,,11579.84,0
12811030,12:06:00,12:06:00,9531,37,,,,12334.69,
12811030,12:06:22,12:06:22,554,38,,,,12564.63,0
12811030,12:12:30,12:12:30,555,39,,,,16520.42,0
12811030,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811030,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811030,12:24:00,12:24:00,5520,42,,,,24024.83,
12811030,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811030,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811030,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811040,11:37:00,11:37:00,9547,1,,,1,0,
12811040,11:38:01,11:38:01,2696,2,,,,436.59,0
12811040,11:38:43,11:38:43,9539,3,,,,718.06,0
12811040,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811040,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811040,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811040,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811040,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811040,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811040,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811040,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811040,11:44:00,11:44:00,10661,12,,,,2966.39,
12811040,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811040,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811040,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811040,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811040,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811040,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811040,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811040,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811040,11:53:00,11:53:00,9546,21,,,,6461.73,
12811040,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811040,11:55:03,11:55:03,671,23,,,,7468.22,0
12811040,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811040,11:57:17,11:57:17,611,25,,,,8499.14,0
12811040,11:58:31,11:58:31,612,26,,,,9074.85,0
12811040,11:59:06,11:59:06,613,27,,,,9320.09,0
12811040,11:59:24,11:59:24,614,28,,,,9446.31,0
12811040,11:59:53,11:59:53,615,29,,,,9675.06,0
12811040,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811040,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811040,12:01:37,12:01:37,616,32,,,,10347.21,0
12811040,12:02:17,12:02:17,617,33,,,,10662.8,0
12811040,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811040,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811040,12:04:22,12:04:22,618,36,,,,11579.84,0
12811040,12:06:00,12:06:00,9531,37,,,,12334.69,
12811040,12:06:22,12:06:22,554,38,,,,12564.63,0
12811040,12:12:30,12:12:30,555,39,,,,16520.42,0
12811040,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811040,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811040,12:24:00,12:24:00,5520,42,,,,24024.83,
12811040,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811040,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811040,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811050,11:37:00,11:37:00,9547,1,,,1,0,
12811050,11:38:01,11:38:01,2696,2,,,,436.59,0
12811050,11:38:43,11:38:43,9539,3,,,,718.06,0
12811050,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811050,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811050,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811050,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811050,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811050,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811050,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811050,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811050,11:44:00,11:44:00,10661,12,,,,2966.39,
12811050,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811050,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811050,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811050,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811050,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811050,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811050,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811050,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811050,11:53:00,11:53:00,9546,21,,,,6461.73,
12811050,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811050,11:55:03,11:55:03,671,23,,,,7468.22,0
12811050,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811050,11:57:17,11:57:17,611,25,,,,8499.14,0
12811050,11:58:31,11:58:31,612,26,,,,9074.85,0
12811050,11:59:06,11:59:06,613,27,,,,9320.09,0
12811050,11:59:24,11:59:24,614,28,,,,9446.31,0
12811050,11:59:53,11:59:53,615,29,,,,9675.06,0
12811050,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811050,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811050,12:01:37,12:01:37,616,32,,,,10347.21,0
12811050,12:02:17,12:02:17,617,33,,,,10662.8,0
12811050,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811050,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811050,12:04:22,12:04:22,618,36,,,,11579.84,0
12811050,12:06:00,12:06:00,9531,37,,,,12334.69,
12811050,12:06:22,12:06:22,554,38,,,,12564.63,0
12811050,12:12:30,12:12:30,555,39,,,,16520.42,0
12811050,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811050,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811050,12:24:00,12:24:00,5520,42,,,,24024.83,
12811050,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811050,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811050,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811060,11:37:00,11:37:00,9547,1,,,1,0,
12811060,11:38:01,11:38:01,2696,2,,,,436.59,0
12811060,11:38:43,11:38:43,9539,3,,,,718.06,0
12811060,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811060,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811060,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811060,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811060,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811060,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811060,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811060,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811060,11:44:00,11:44:00,10661,12,,,,2966.39,
12811060,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811060,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811060,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811060,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811060,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811060,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811060,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811060,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811060,11:53:00,11:53:00,9546,21,,,,6461.73,
12811060,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811060,11:55:03,11:55:03,671,23,,,,7468.22,0
12811060,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811060,11:57:17,11:57:17,611,25,,,,8499.14,0
12811060,11:58:31,11:58:31,612,26,,,,9074.85,0
12811060,11:59:06,11:59:06,613,27,,,,9320.09,0
12811060,11:59:24,11:59:24,614,28,,,,9446.31,0
12811060,11:59:53,11:59:53,615,29,,,,9675.06,0
12811060,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811060,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811060,12:01:37,12:01:37,616,32,,,,10347.21,0
12811060,12:02:17,12:02:17,617,33,,,,10662.8,0
12811060,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811060,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811060,12:04:22,12:04:22,618,36,,,,11579.84,0
12811060,12:06:00,12:06:00,9531,37,,,,12334.69,
12811060,12:06:22,12:06:22,554,38,,,,12564.63,0
12811060,12:12:30,12:12:30,555,39,,,,16520.42,0
12811060,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811060,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811060,12:24:00,12:24:00,5520,42,,,,24024.83,
12811060,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811060,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811060,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811080,11:37:00,11:37:00,9547,1,,,1,0,
12811080,11:38:01,11:38:01,2696,2,,,,436.59,0
12811080,11:38:43,11:38:43,9539,3,,,,718.06,0
12811080,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811080,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811080,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811080,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811080,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811080,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811080,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811080,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811080,11:44:00,11:44:00,10661,12,,,,2966.39,
12811080,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811080,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811080,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811080,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811080,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811080,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811080,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811080,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811080,11:53:00,11:53:00,9546,21,,,,6461.73,
12811080,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811080,11:55:03,11:55:03,671,23,,,,7468.22,0
12811080,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811080,11:57:17,11:57:17,611,25,,,,8499.14,0
12811080,11:58:31,11:58:31,612,26,,,,9074.85,0
12811080,11:59:06,11:59:06,613,27,,,,9320.09,0
12811080,11:59:24,11:59:24,614,28,,,,9446.31,0
12811080,11:59:53,11:59:53,615,29,,,,9675.06,0
12811080,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811080,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811080,12:01:37,12:01:37,616,32,,,,10347.21,0
12811080,12:02:17,12:02:17,617,33,,,,10662.8,0
12811080,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811080,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811080,12:04:22,12:04:22,618,36,,,,11579.84,0
12811080,12:06:00,12:06:00,9531,37,,,,12334.69,
12811080,12:06:22,12:06:22,554,38,,,,12564.63,0
12811080,12:12:30,12:12:30,555,39,,,,16520.42,0
12811080,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811080,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811080,12:24:00,12:24:00,5520,42,,,,24024.83,
12811080,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811080,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811080,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811090,11:37:00,11:37:00,9547,1,,,1,0,
12811090,11:38:01,11:38:01,2696,2,,,,436.59,0
12811090,11:38:43,11:38:43,9539,3,,,,718.06,0
12811090,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811090,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811090,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811090,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811090,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811090,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811090,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811090,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811090,11:44:00,11:44:00,10661,12,,,,2966.39,
12811090,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811090,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811090,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811090,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811090,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811090,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811090,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811090,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811090,11:53:00,11:53:00,9546,21,,,,6461.73,
12811090,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811090,11:55:03,11:55:03,671,23,,,,7468.22,0
12811090,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811090,11:57:17,11:57:17,611,25,,,,8499.14,0
12811090,11:58:31,11:58:31,612,26,,,,9074.85,0
12811090,11:59:06,11:59:06,613,27,,,,9320.09,0
12811090,11:59:24,11:59:24,614,28,,,,9446.31,0
12811090,11:59:53,11:59:53,615,29,,,,9675.06,0
12811090,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811090,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811090,12:01:37,12:01:37,616,32,,,,10347.21,0
12811090,12:02:17,12:02:17,617,33,,,,10662.8,0
12811090,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811090,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811090,12:04:22,12:04:22,618,36,,,,11579.84,0
12811090,12:06:00,12:06:00,9531,37,,,,12334.69,
12811090,12:06:22,12:06:22,554,38,,,,12564.63,0
12811090,12:12:30,12:12:30,555,39,,,,16520.42,0
12811090,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811090,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811090,12:24:00,12:24:00,5520,42,,,,24024.83,
12811090,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811090,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811090,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811100,11:37:00,11:37:00,9547,1,,,1,0,
12811100,11:38:01,11:38:01,2696,2,,,,436.59,0
12811100,11:38:43,11:38:43,9539,3,,,,718.06,0
12811100,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811100,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811100,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811100,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811100,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811100,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811100,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811100,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811100,11:44:00,11:44:00,10661,12,,,,2966.39,
12811100,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811100,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811100,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811100,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811100,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811100,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811100,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811100,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811100,11:53:00,11:53:00,9546,21,,,,6461.73,
12811100,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811100,11:55:03,11:55:03,671,23,,,,7468.22,0
12811100,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811100,11:57:17,11:57:17,611,25,,,,8499.14,0
12811100,11:58:31,11:58:31,612,26,,,,9074.85,0
12811100,11:59:06,11:59:06,613,27,,,,9320.09,0
12811100,11:59:24,11:59:24,614,28,,,,9446.31,0
12811100,11:59:53,11:59:53,615,29,,,,9675.06,0
12811100,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811100,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811100,12:01:37,12:01:37,616,32,,,,10347.21,0
12811100,12:02:17,12:02:17,617,33,,,,10662.8,0
12811100,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811100,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811100,12:04:22,12:04:22,618,36,,,,11579.84,0
12811100,12:06:00,12:06:00,9531,37,,,,12334.69,
12811100,12:06:22,12:06:22,554,38,,,,12564.63,0
12811100,12:12:30,12:12:30,555,39,,,,16520.42,0
12811100,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811100,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811100,12:24:00,12:24:00,5520,42,,,,24024.83,
12811100,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811100,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811100,12:40:00,12:40:00,9944,45,,1,,30233.48,
12811130,11:37:00,11:37:00,9547,1,,,1,0,
12811130,11:38:01,11:38:01,2696,2,,,,436.59,0
12811130,11:38:43,11:38:43,9539,3,,,,718.06,0
12811130,11:39:28,11:39:28,9537,4,,,,1050.98,0
12811130,11:40:05,11:40:05,9538,5,,,,1317.39,0
12811130,11:40:29,11:40:29,7961,6,,,,1499.54,0
12811130,11:40:50,11:40:50,7962,7,,,,1655.84,0
12811130,11:41:42,11:41:42,7963,8,,,,1991.89,0
12811130,11:42:09,11:42:09,10663,9,,,,2152.81,0
12811130,11:42:38,11:42:38,10659,10,,,,2347.14,0
12811130,11:43:14,11:43:14,10660,11,,,,2582.19,0
12811130,11:44:00,11:44:00,10661,12,,,,2966.39,
12811130,11:46:25,11:46:25,10658,13,,,,3690.19,0
12811130,11:47:52,11:47:52,10656,14,,,,4257.62,0
12811130,11:48:58,11:48:58,7959,15,,,,4607.44,0
12811130,11:49:29,11:49:29,7960,16,,,,4828.64,0
12811130,11:50:28,11:50:28,2704,17,,,,5275.94,0
12811130,11:50:47,11:50:47,2705,18,,,,5430.81,0
12811130,11:51:26,11:51:26,4573,19,,,,5762.43,0
12811130,11:51:57,11:51:57,4574,20,,,,6003.58,0
12811130,11:53:00,11:53:00,9546,21,,,,6461.73,
12811130,11:53:48,11:53:48,7958,22,,,,6844.74,0
12811130,11:55:03,11:55:03,671,23,,,,7468.22,0
12811130,11:56:10,11:56:10,2824,24,,,,7917.58,0
12811130,11:57:17,11:57:17,611,25,,,,8499.14,0
12811130,11:58:31,11:58:31,612,26,,,,9074.85,0
12811130,11:59:06,11:59:06,613,27,,,,9320.09,0
12811130,11:59:24,11:59:24,614,28,,,,9446.31,0
12811130,11:59:53,11:59:53,615,29,,,,9675.06,0
12811130,12:00:33,12:00:33,2719,30,,,,9868.63,0
12811130,12:00:57,12:00:57,2720,31,,,,10033.85,0
12811130,12:01:37,12:01:37,616,32,,,,10347.21,0
12811130,12:02:17,12:02:17,617,33,,,,10662.8,0
12811130,12:03:17,12:03:17,2721,34,,,,11091.46,0
12811130,12:03:49,12:03:49,2722,35,,,,11369.64,0
12811130,12:04:22,12:04:22,618,36,,,,11579.84,0
12811130,12:06:00,12:06:00,9531,37,,,,12334.69,
12811130,12:06:22,12:06:22,554,38,,,,12564.63,0
12811130,12:12:30,12:12:30,555,39,,,,16520.42,0
12811130,12:16:25,12:16:25,5870,40,,,,19208.34,0
12811130,12:19:48,12:19:48,2957,41,,,,21598.05,0
12811130,12:24:00,12:24:00,5520,42,,,,24024.83,
12811130,12:34:12,12:34:12,9486,43,,,,27902.87,0
12811130,12:35:48,12:35:48,10344,44,,,,28559.2,0
12811130,12:40:00,12:40:00,9944,45,,1,,30233.48,
12902020,11:08:00,11:08:00,9547,1,,,1,0,
12902020,11:09:01,11:09:01,2696,2,,,,436.59,0
12902020,11:09:43,11:09:43,9539,3,,,,718.06,0
12902020,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902020,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902020,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902020,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902020,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902020,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902020,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902020,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902020,11:15:00,11:15:00,10661,12,,,,2966.39,
12902020,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902020,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902020,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902020,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902020,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902020,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902020,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902020,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902020,11:24:00,11:24:00,9546,21,,,,6461.73,
12902020,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902020,11:26:03,11:26:03,671,23,,,,7468.22,0
12902020,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902020,11:28:17,11:28:17,611,25,,,,8499.14,0
12902020,11:29:31,11:29:31,612,26,,,,9074.85,0
12902020,11:30:06,11:30:06,613,27,,,,9320.09,0
12902020,11:30:24,11:30:24,614,28,,,,9446.31,0
12902020,11:30:53,11:30:53,615,29,,,,9675.06,0
12902020,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902020,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902020,11:32:37,11:32:37,616,32,,,,10347.21,0
12902020,11:33:17,11:33:17,617,33,,,,10662.8,0
12902020,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902020,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902020,11:35:22,11:35:22,618,36,,,,11579.84,0
12902020,11:37:00,11:37:00,9531,37,,,,12334.69,
12902020,11:37:22,11:37:22,554,38,,,,12564.63,0
12902020,11:43:30,11:43:30,555,39,,,,16520.42,0
12902020,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902020,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902020,11:55:00,11:55:00,5520,42,,,,24024.83,
12902020,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902020,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902020,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902030,11:08:00,11:08:00,9547,1,,,1,0,
12902030,11:09:01,11:09:01,2696,2,,,,436.59,0
12902030,11:09:43,11:09:43,9539,3,,,,718.06,0
12902030,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902030,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902030,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902030,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902030,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902030,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902030,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902030,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902030,11:15:00,11:15:00,10661,12,,,,2966.39,
12902030,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902030,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902030,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902030,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902030,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902030,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902030,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902030,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902030,11:24:00,11:24:00,9546,21,,,,6461.73,
12902030,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902030,11:26:03,11:26:03,671,23,,,,7468.22,0
12902030,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902030,11:28:17,11:28:17,611,25,,,,8499.14,0
12902030,11:29:31,11:29:31,612,26,,,,9074.85,0
12902030,11:30:06,11:30:06,613,27,,,,9320.09,0
12902030,11:30:24,11:30:24,614,28,,,,9446.31,0
12902030,11:30:53,11:30:53,615,29,,,,9675.06,0
12902030,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902030,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902030,11:32:37,11:32:37,616,32,,,,10347.21,0
12902030,11:33:17,11:33:17,617,33,,,,10662.8,0
12902030,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902030,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902030,11:35:22,11:35:22,618,36,,,,11579.84,0
12902030,11:37:00,11:37:00,9531,37,,,,12334.69,
12902030,11:37:22,11:37:22,554,38,,,,12564.63,0
12902030,11:43:30,11:43:30,555,39,,,,16520.42,0
12902030,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902030,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902030,11:55:00,11:55:00,5520,42,,,,24024.83,
12902030,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902030,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902030,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902040,11:08:00,11:08:00,9547,1,,,1,0,
12902040,11:09:01,11:09:01,2696,2,,,,436.59,0
12902040,11:09:43,11:09:43,9539,3,,,,718.06,0
12902040,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902040,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902040,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902040,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902040,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902040,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902040,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902040,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902040,11:15:00,11:15:00,10661,12,,,,2966.39,
12902040,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902040,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902040,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902040,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902040,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902040,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902040,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902040,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902040,11:24:00,11:24:00,9546,21,,,,6461.73,
12902040,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902040,11:26:03,11:26:03,671,23,,,,7468.22,0
12902040,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902040,11:28:17,11:28:17,611,25,,,,8499.14,0
12902040,11:29:31,11:29:31,612,26,,,,9074.85,0
12902040,11:30:06,11:30:06,613,27,,,,9320.09,0
12902040,11:30:24,11:30:24,614,28,,,,9446.31,0
12902040,11:30:53,11:30:53,615,29,,,,9675.06,0
12902040,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902040,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902040,11:32:37,11:32:37,616,32,,,,10347.21,0
12902040,11:33:17,11:33:17,617,33,,,,10662.8,0
12902040,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902040,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902040,11:35:22,11:35:22,618,36,,,,11579.84,0
12902040,11:37:00,11:37:00,9531,37,,,,12334.69,
12902040,11:37:22,11:37:22,554,38,,,,12564.63,0
12902040,11:43:30,11:43:30,555,39,,,,16520.42,0
12902040,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902040,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902040,11:55:00,11:55:00,5520,42,,,,24024.83,
12902040,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902040,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902040,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902050,11:08:00,11:08:00,9547,1,,,1,0,
12902050,11:09:01,11:09:01,2696,2,,,,436.59,0
12902050,11:09:43,11:09:43,9539,3,,,,718.06,0
12902050,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902050,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902050,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902050,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902050,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902050,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902050,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902050,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902050,11:15:00,11:15:00,10661,12,,,,2966.39,
12902050,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902050,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902050,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902050,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902050,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902050,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902050,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902050,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902050,11:24:00,11:24:00,9546,21,,,,6461.73,
12902050,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902050,11:26:03,11:26:03,671,23,,,,7468.22,0
12902050,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902050,11:28:17,11:28:17,611,25,,,,8499.14,0
12902050,11:29:31,11:29:31,612,26,,,,9074.85,0
12902050,11:30:06,11:30:06,613,27,,,,9320.09,0
12902050,11:30:24,11:30:24,614,28,,,,9446.31,0
12902050,11:30:53,11:30:53,615,29,,,,9675.06,0
12902050,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902050,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902050,11:32:37,11:32:37,616,32,,,,10347.21,0
12902050,11:33:17,11:33:17,617,33,,,,10662.8,0
12902050,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902050,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902050,11:35:22,11:35:22,618,36,,,,11579.84,0
12902050,11:37:00,11:37:00,9531,37,,,,12334.69,
12902050,11:37:22,11:37:22,554,38,,,,12564.63,0
12902050,11:43:30,11:43:30,555,39,,,,16520.42,0
12902050,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902050,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902050,11:55:00,11:55:00,5520,42,,,,24024.83,
12902050,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902050,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902050,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902060,11:08:00,11:08:00,9547,1,,,1,0,
12902060,11:09:01,11:09:01,2696,2,,,,436.59,0
12902060,11:09:43,11:09:43,9539,3,,,,718.06,0
12902060,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902060,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902060,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902060,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902060,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902060,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902060,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902060,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902060,11:15:00,11:15:00,10661,12,,,,2966.39,
12902060,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902060,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902060,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902060,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902060,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902060,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902060,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902060,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902060,11:24:00,11:24:00,9546,21,,,,6461.73,
12902060,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902060,11:26:03,11:26:03,671,23,,,,7468.22,0
12902060,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902060,11:28:17,11:28:17,611,25,,,,8499.14,0
12902060,11:29:31,11:29:31,612,26,,,,9074.85,0
12902060,11:30:06,11:30:06,613,27,,,,9320.09,0
12902060,11:30:24,11:30:24,614,28,,,,9446.31,0
12902060,11:30:53,11:30:53,615,29,,,,9675.06,0
12902060,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902060,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902060,11:32:37,11:32:37,616,32,,,,10347.21,0
12902060,11:33:17,11:33:17,617,33,,,,10662.8,0
12902060,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902060,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902060,11:35:22,11:35:22,618,36,,,,11579.84,0
12902060,11:37:00,11:37:00,9531,37,,,,12334.69,
12902060,11:37:22,11:37:22,554,38,,,,12564.63,0
12902060,11:43:30,11:43:30,555,39,,,,16520.42,0
12902060,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902060,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902060,11:55:00,11:55:00,5520,42,,,,24024.83,
12902060,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902060,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902060,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902080,11:08:00,11:08:00,9547,1,,,1,0,
12902080,11:09:01,11:09:01,2696,2,,,,436.59,0
12902080,11:09:43,11:09:43,9539,3,,,,718.06,0
12902080,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902080,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902080,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902080,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902080,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902080,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902080,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902080,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902080,11:15:00,11:15:00,10661,12,,,,2966.39,
12902080,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902080,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902080,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902080,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902080,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902080,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902080,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902080,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902080,11:24:00,11:24:00,9546,21,,,,6461.73,
12902080,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902080,11:26:03,11:26:03,671,23,,,,7468.22,0
12902080,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902080,11:28:17,11:28:17,611,25,,,,8499.14,0
12902080,11:29:31,11:29:31,612,26,,,,9074.85,0
12902080,11:30:06,11:30:06,613,27,,,,9320.09,0
12902080,11:30:24,11:30:24,614,28,,,,9446.31,0
12902080,11:30:53,11:30:53,615,29,,,,9675.06,0
12902080,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902080,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902080,11:32:37,11:32:37,616,32,,,,10347.21,0
12902080,11:33:17,11:33:17,617,33,,,,10662.8,0
12902080,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902080,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902080,11:35:22,11:35:22,618,36,,,,11579.84,0
12902080,11:37:00,11:37:00,9531,37,,,,12334.69,
12902080,11:37:22,11:37:22,554,38,,,,12564.63,0
12902080,11:43:30,11:43:30,555,39,,,,16520.42,0
12902080,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902080,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902080,11:55:00,11:55:00,5520,42,,,,24024.83,
12902080,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902080,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902080,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902090,11:08:00,11:08:00,9547,1,,,1,0,
12902090,11:09:01,11:09:01,2696,2,,,,436.59,0
12902090,11:09:43,11:09:43,9539,3,,,,718.06,0
12902090,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902090,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902090,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902090,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902090,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902090,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902090,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902090,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902090,11:15:00,11:15:00,10661,12,,,,2966.39,
12902090,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902090,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902090,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902090,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902090,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902090,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902090,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902090,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902090,11:24:00,11:24:00,9546,21,,,,6461.73,
12902090,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902090,11:26:03,11:26:03,671,23,,,,7468.22,0
12902090,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902090,11:28:17,11:28:17,611,25,,,,8499.14,0
12902090,11:29:31,11:29:31,612,26,,,,9074.85,0
12902090,11:30:06,11:30:06,613,27,,,,9320.09,0
12902090,11:30:24,11:30:24,614,28,,,,9446.31,0
12902090,11:30:53,11:30:53,615,29,,,,9675.06,0
12902090,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902090,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902090,11:32:37,11:32:37,616,32,,,,10347.21,0
12902090,11:33:17,11:33:17,617,33,,,,10662.8,0
12902090,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902090,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902090,11:35:22,11:35:22,618,36,,,,11579.84,0
12902090,11:37:00,11:37:00,9531,37,,,,12334.69,
12902090,11:37:22,11:37:22,554,38,,,,12564.63,0
12902090,11:43:30,11:43:30,555,39,,,,16520.42,0
12902090,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902090,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902090,11:55:00,11:55:00,5520,42,,,,24024.83,
12902090,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902090,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902090,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902100,11:08:00,11:08:00,9547,1,,,1,0,
12902100,11:09:01,11:09:01,2696,2,,,,436.59,0
12902100,11:09:43,11:09:43,9539,3,,,,718.06,0
12902100,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902100,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902100,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902100,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902100,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902100,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902100,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902100,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902100,11:15:00,11:15:00,10661,12,,,,2966.39,
12902100,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902100,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902100,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902100,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902100,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902100,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902100,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902100,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902100,11:24:00,11:24:00,9546,21,,,,6461.73,
12902100,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902100,11:26:03,11:26:03,671,23,,,,7468.22,0
12902100,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902100,11:28:17,11:28:17,611,25,,,,8499.14,0
12902100,11:29:31,11:29:31,612,26,,,,9074.85,0
12902100,11:30:06,11:30:06,613,27,,,,9320.09,0
12902100,11:30:24,11:30:24,614,28,,,,9446.31,0
12902100,11:30:53,11:30:53,615,29,,,,9675.06,0
12902100,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902100,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902100,11:32:37,11:32:37,616,32,,,,10347.21,0
12902100,11:33:17,11:33:17,617,33,,,,10662.8,0
12902100,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902100,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902100,11:35:22,11:35:22,618,36,,,,11579.84,0
12902100,11:37:00,11:37:00,9531,37,,,,12334.69,
12902100,11:37:22,11:37:22,554,38,,,,12564.63,0
12902100,11:43:30,11:43:30,555,39,,,,16520.42,0
12902100,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902100,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902100,11:55:00,11:55:00,5520,42,,,,24024.83,
12902100,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902100,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902100,12:11:00,12:11:00,9944,45,,1,,30233.48,
12902130,11:08:00,11:08:00,9547,1,,,1,0,
12902130,11:09:01,11:09:01,2696,2,,,,436.59,0
12902130,11:09:43,11:09:43,9539,3,,,,718.06,0
12902130,11:10:28,11:10:28,9537,4,,,,1050.98,0
12902130,11:11:05,11:11:05,9538,5,,,,1317.39,0
12902130,11:11:29,11:11:29,7961,6,,,,1499.54,0
12902130,11:11:50,11:11:50,7962,7,,,,1655.84,0
12902130,11:12:42,11:12:42,7963,8,,,,1991.89,0
12902130,11:13:09,11:13:09,10663,9,,,,2152.81,0
12902130,11:13:38,11:13:38,10659,10,,,,2347.14,0
12902130,11:14:14,11:14:14,10660,11,,,,2582.19,0
12902130,11:15:00,11:15:00,10661,12,,,,2966.39,
12902130,11:17:25,11:17:25,10658,13,,,,3690.19,0
12902130,11:18:52,11:18:52,10656,14,,,,4257.62,0
12902130,11:19:58,11:19:58,7959,15,,,,4607.44,0
12902130,11:20:29,11:20:29,7960,16,,,,4828.64,0
12902130,11:21:28,11:21:28,2704,17,,,,5275.94,0
12902130,11:21:47,11:21:47,2705,18,,,,5430.81,0
12902130,11:22:26,11:22:26,4573,19,,,,5762.43,0
12902130,11:22:57,11:22:57,4574,20,,,,6003.58,0
12902130,11:24:00,11:24:00,9546,21,,,,6461.73,
12902130,11:24:48,11:24:48,7958,22,,,,6844.74,0
12902130,11:26:03,11:26:03,671,23,,,,7468.22,0
12902130,11:27:10,11:27:10,2824,24,,,,7917.58,0
12902130,11:28:17,11:28:17,611,25,,,,8499.14,0
12902130,11:29:31,11:29:31,612,26,,,,9074.85,0
12902130,11:30:06,11:30:06,613,27,,,,9320.09,0
12902130,11:30:24,11:30:24,614,28,,,,9446.31,0
12902130,11:30:53,11:30:53,615,29,,,,9675.06,0
12902130,11:31:33,11:31:33,2719,30,,,,9868.63,0
12902130,11:31:57,11:31:57,2720,31,,,,10033.85,0
12902130,11:32:37,11:32:37,616,32,,,,10347.21,0
12902130,11:33:17,11:33:17,617,33,,,,10662.8,0
12902130,11:34:17,11:34:17,2721,34,,,,11091.46,0
12902130,11:34:49,11:34:49,2722,35,,,,11369.64,0
12902130,11:35:22,11:35:22,618,36,,,,11579.84,0
12902130,11:37:00,11:37:00,9531,37,,,,12334.69,
12902130,11:37:22,11:37:22,554,38,,,,12564.63,0
12902130,11:43:30,11:43:30,555,39,,,,16520.42,0
12902130,11:47:25,11:47:25,5870,40,,,,19208.34,0
12902130,11:50:48,11:50:48,2957,41,,,,21598.05,0
12902130,11:55:00,11:55:00,5520,42,,,,24024.83,
12902130,12:05:12,12:05:12,9486,43,,,,27902.87,0
12902130,12:06:48,12:06:48,10344,44,,,,28559.2,0
12902130,12:11:00,12:11:00,9944,45,,1,,30233.48,
1306010,15:39:00,15:39:00,9547,1,,,1,0,
1306010,15:40:10,15:40:10,2696,2,,,,436.59,0
1306010,15:40:58,15:40:58,9539,3,,,,718.06,0
1306010,15:41:50,15:41:50,9537,4,,,,1050.98,0
1306010,15:42:32,15:42:32,9538,5,,,,1317.39,0
1306010,15:42:59,15:42:59,7961,6,,,,1499.54,0
1306010,15:43:23,15:43:23,7962,7,,,,1655.84,0
1306010,15:44:23,15:44:23,7963,8,,,,1991.89,0
1306010,15:44:53,15:44:53,10663,9,,,,2152.81,0
1306010,15:45:26,15:45:26,10659,10,,,,2347.14,0
1306010,15:46:08,15:46:08,10660,11,,,,2582.19,0
1306010,15:47:00,15:47:00,10661,12,,,,2966.39,
1306010,15:49:25,15:49:25,10658,13,,,,3690.19,0
1306010,15:50:51,15:50:51,10656,14,,,,4257.62,0
1306010,15:51:57,15:51:57,7959,15,,,,4607.44,0
1306010,15:52:30,15:52:30,7960,16,,,,4827.8,0
1306010,15:53:29,15:53:29,2704,17,,,,5275.1,0
1306010,15:53:47,15:53:47,2705,18,,,,5429.97,0
1306010,15:54:26,15:54:26,4573,19,,,,5761.59,0
1306010,15:54:57,15:54:57,4574,20,,,,6002.74,0
1306010,15:56:00,15:56:00,9546,21,,,,6460.89,
1306010,15:56:44,15:56:44,7958,22,,,,6843.9,0
1306010,15:57:54,15:57:54,671,23,,,,7467.38,0
1306010,15:58:56,15:58:56,2824,24,,,,7916.74,0
1306010,15:59:57,15:59:57,611,25,,,,8498.3,0
1306010,16:01:05,16:01:05,612,26,,,,9074.01,0
1306010,16:01:38,16:01:38,613,27,,,,9319.25,0
1306010,16:01:55,16:01:55,614,28,,,,9445.47,0
1306010,16:02:21,16:02:21,615,29,,,,9674.22,0
1306010,16:02:58,16:02:58,2719,30,,,,9867.79,0
1306010,16:03:20,16:03:20,2720,31,,,,10033.01,0
1306010,16:03:57,16:03:57,616,32,,,,10346.37,0
1306010,16:04:34,16:04:34,617,33,,,,10661.96,0
1306010,16:05:30,16:05:30,2721,34,,,,11090.62,0
1306010,16:05:59,16:05:59,2722,35,,,,11368.8,0
1306010,16:06:30,16:06:30,618,36,,,,11579,0
1306010,16:08:00,16:08:00,9531,37,,,,12333.85,
1306010,16:08:22,16:08:22,554,38,,,,12563.37,0
1306010,16:14:07,16:14:07,555,39,,,,16519.16,0
1306010,16:17:47,16:17:47,5870,40,,,,19207.08,0
1306010,16:20:58,16:20:58,2957,41,,,,21596.79,0
1306010,16:25:00,16:25:00,10161,42,,,,24328.03,
1306010,16:34:00,16:34:00,2504,43,,,,28689.02,
1306010,16:36:49,16:36:49,10344,44,,,,29612.26,0
1306010,16:43:00,16:43:00,9944,45,,1,,31269.66,
1306120,15:39:00,15:39:00,9547,1,,,1,0,
1306120,15:40:10,15:40:10,2696,2,,,,436.59,0
1306120,15:40:58,15:40:58,9539,3,,,,718.06,0
1306120,15:41:50,15:41:50,9537,4,,,,1050.98,0
1306120,15:42:32,15:42:32,9538,5,,,,1317.39,0
1306120,15:42:59,15:42:59,7961,6,,,,1499.54,0
1306120,15:43:23,15:43:23,7962,7,,,,1655.84,0
1306120,15:44:23,15:44:23,7963,8,,,,1991.89,0
1306120,15:44:53,15:44:53,10663,9,,,,2152.81,0
1306120,15:45:26,15:45:26,10659,10,,,,2347.14,0
1306120,15:46:08,15:46:08,10660,11,,,,2582.19,0
1306120,15:47:00,15:47:00,10661,12,,,,2966.39,
1306120,15:49:25,15:49:25,10658,13,,,,3690.19,0
1306120,15:50:51,15:50:51,10656,14,,,,4257.62,0
1306120,15:51:57,15:51:57,7959,15,,,,4607.44,0
1306120,15:52:30,15:52:30,7960,16,,,,4827.8,0
1306120,15:53:29,15:53:29,2704,17,,,,5275.1,0
1306120,15:53:47,15:53:47,2705,18,,,,5429.97,0
1306120,15:54:26,15:54:26,4573,19,,,,5761.59,0
1306120,15:54:57,15:54:57,4574,20,,,,6002.74,0
1306120,15:56:00,15:56:00,9546,21,,,,6460.89,
1306120,15:56:44,15:56:44,7958,22,,,,6843.9,0
1306120,15:57:54,15:57:54,671,23,,,,7467.38,0
1306120,15:58:56,15:58:56,2824,24,,,,7916.74,0
1306120,15:59:57,15:59:57,611,25,,,,8498.3,0
1306120,16:01:05,16:01:05,612,26,,,,9074.01,0
1306120,16:01:38,16:01:38,613,27,,,,9319.25,0
1306120,16:01:55,16:01:55,614,28,,,,9445.47,0
1306120,16:02:21,16:02:21,615,29,,,,9674.22,0
1306120,16:02:58,16:02:58,2719,30,,,,9867.79,0
1306120,16:03:20,16:03:20,2720,31,,,,10033.01,0
1306120,16:03:57,16:03:57,616,32,,,,10346.37,0
1306120,16:04:34,16:04:34,617,33,,,,10661.96,0
1306120,16:05:30,16:05:30,2721,34,,,,11090.62,0
1306120,16:05:59,16:05:59,2722,35,,,,11368.8,0
1306120,16:06:30,16:06:30,618,36,,,,11579,0
1306120,16:08:00,16:08:00,9531,37,,,,12333.85,
1306120,16:08:22,16:08:22,554,38,,,,12563.37,0
1306120,16:14:07,16:14:07,555,39,,,,16519.16,0
1306120,16:17:47,16:17:47,5870,40,,,,19207.08,0
1306120,16:20:58,16:20:58,2957,41,,,,21596.79,0
1306120,16:25:00,16:25:00,10161,42,,,,24328.03,
1306120,16:34:00,16:34:00,2504,43,,,,28689.02,
1306120,16:36:49,16:36:49,10344,44,,,,29612.26,0
1306120,16:43:00,16:43:00,9944,45,,1,,31269.66,
1306140,15:39:00,15:39:00,9547,1,,,1,0,
1306140,15:40:10,15:40:10,2696,2,,,,436.59,0
1306140,15:40:58,15:40:58,9539,3,,,,718.06,0
1306140,15:41:50,15:41:50,9537,4,,,,1050.98,0
1306140,15:42:32,15:42:32,9538,5,,,,1317.39,0
1306140,15:42:59,15:42:59,7961,6,,,,1499.54,0
1306140,15:43:23,15:43:23,7962,7,,,,1655.84,0
1306140,15:44:23,15:44:23,7963,8,,,,1991.89,0
1306140,15:44:53,15:44:53,10663,9,,,,2152.81,0
1306140,15:45:26,15:45:26,10659,10,,,,2347.14,0
1306140,15:46:08,15:46:08,10660,11,,,,2582.19,0
1306140,15:47:00,15:47:00,10661,12,,,,2966.39,
1306140,15:49:25,15:49:25,10658,13,,,,3690.19,0
1306140,15:50:51,15:50:51,10656,14,,,,4257.62,0
1306140,15:51:57,15:51:57,7959,15,,,,4607.44,0
1306140,15:52:30,15:52:30,7960,16,,,,4827.8,0
1306140,15:53:29,15:53:29,2704,17,,,,5275.1,0
1306140,15:53:47,15:53:47,2705,18,,,,5429.97,0
1306140,15:54:26,15:54:26,4573,19,,,,5761.59,0
1306140,15:54:57,15:54:57,4574,20,,,,6002.74,0
1306140,15:56:00,15:56:00,9546,21,,,,6460.89,
1306140,15:56:44,15:56:44,7958,22,,,,6843.9,0
1306140,15:57:54,15:57:54,671,23,,,,7467.38,0
1306140,15:58:56,15:58:56,2824,24,,,,7916.74,0
1306140,15:59:57,15:59:57,611,25,,,,8498.3,0
1306140,16:01:05,16:01:05,612,26,,,,9074.01,0
1306140,16:01:38,16:01:38,613,27,,,,9319.25,0
1306140,16:01:55,16:01:55,614,28,,,,9445.47,0
1306140,16:02:21,16:02:21,615,29,,,,9674.22,0
1306140,16:02:58,16:02:58,2719,30,,,,9867.79,0
1306140,16:03:20,16:03:20,2720,31,,,,10033.01,0
1306140,16:03:57,16:03:57,616,32,,,,10346.37,0
1306140,16:04:34,16:04:34,617,33,,,,10661.96,0
1306140,16:05:30,16:05:30,2721,34,,,,11090.62,0
1306140,16:05:59,16:05:59,2722,35,,,,11368.8,0
1306140,16:06:30,16:06:30,618,36,,,,11579,0
1306140,16:08:00,16:08:00,9531,37,,,,12333.85,
1306140,16:08:22,16:08:22,554,38,,,,12563.37,0
1306140,16:14:07,16:14:07,555,39,,,,16519.16,0
1306140,16:17:47,16:17:47,5870,40,,,,19207.08,0
1306140,16:20:58,16:20:58,2957,41,,,,21596.79,0
1306140,16:25:00,16:25:00,10161,42,,,,24328.03,
1306140,16:34:00,16:34:00,2504,43,,,,28689.02,
1306140,16:36:49,16:36:49,10344,44,,,,29612.26,0
1306140,16:43:00,16:43:00,9944,45,,1,,31269.66,
13080020,07:55:00,07:55:00,9547,1,,,1,0,
13080020,07:56:01,07:56:01,2696,2,,,,436.59,0
13080020,07:56:43,07:56:43,9539,3,,,,718.06,0
13080020,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080020,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080020,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080020,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080020,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080020,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080020,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080020,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080020,08:02:00,08:02:00,10661,12,,,,2966.39,
13080020,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080020,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080020,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080020,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080020,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080020,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080020,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080020,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080020,08:12:00,08:12:00,9546,21,,,,6461.73,
13080020,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080020,08:14:13,08:14:13,671,23,,,,7468.22,0
13080020,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080020,08:16:37,08:16:37,611,25,,,,8499.14,0
13080020,08:17:56,08:17:56,612,26,,,,9074.85,0
13080020,08:18:34,08:18:34,613,27,,,,9320.09,0
13080020,08:18:54,08:18:54,614,28,,,,9446.31,0
13080020,08:19:25,08:19:25,615,29,,,,9675.06,0
13080020,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080020,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080020,08:21:16,08:21:16,616,32,,,,10347.21,0
13080020,08:22:00,08:22:00,617,33,,,,10662.8,0
13080020,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080020,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080020,08:24:15,08:24:15,618,36,,,,11579.84,0
13080020,08:26:00,08:26:00,9531,37,,,,12334.69,
13080020,08:26:24,08:26:24,554,38,,,,12564.63,0
13080020,08:32:51,08:32:51,555,39,,,,16520.42,0
13080020,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080020,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080020,08:45:00,08:45:00,5520,42,,,,24024.83,
13080020,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080020,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080020,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080030,07:55:00,07:55:00,9547,1,,,1,0,
13080030,07:56:01,07:56:01,2696,2,,,,436.59,0
13080030,07:56:43,07:56:43,9539,3,,,,718.06,0
13080030,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080030,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080030,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080030,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080030,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080030,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080030,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080030,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080030,08:02:00,08:02:00,10661,12,,,,2966.39,
13080030,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080030,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080030,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080030,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080030,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080030,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080030,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080030,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080030,08:12:00,08:12:00,9546,21,,,,6461.73,
13080030,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080030,08:14:13,08:14:13,671,23,,,,7468.22,0
13080030,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080030,08:16:37,08:16:37,611,25,,,,8499.14,0
13080030,08:17:56,08:17:56,612,26,,,,9074.85,0
13080030,08:18:34,08:18:34,613,27,,,,9320.09,0
13080030,08:18:54,08:18:54,614,28,,,,9446.31,0
13080030,08:19:25,08:19:25,615,29,,,,9675.06,0
13080030,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080030,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080030,08:21:16,08:21:16,616,32,,,,10347.21,0
13080030,08:22:00,08:22:00,617,33,,,,10662.8,0
13080030,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080030,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080030,08:24:15,08:24:15,618,36,,,,11579.84,0
13080030,08:26:00,08:26:00,9531,37,,,,12334.69,
13080030,08:26:24,08:26:24,554,38,,,,12564.63,0
13080030,08:32:51,08:32:51,555,39,,,,16520.42,0
13080030,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080030,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080030,08:45:00,08:45:00,5520,42,,,,24024.83,
13080030,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080030,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080030,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080040,07:55:00,07:55:00,9547,1,,,1,0,
13080040,07:56:01,07:56:01,2696,2,,,,436.59,0
13080040,07:56:43,07:56:43,9539,3,,,,718.06,0
13080040,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080040,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080040,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080040,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080040,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080040,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080040,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080040,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080040,08:02:00,08:02:00,10661,12,,,,2966.39,
13080040,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080040,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080040,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080040,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080040,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080040,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080040,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080040,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080040,08:12:00,08:12:00,9546,21,,,,6461.73,
13080040,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080040,08:14:13,08:14:13,671,23,,,,7468.22,0
13080040,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080040,08:16:37,08:16:37,611,25,,,,8499.14,0
13080040,08:17:56,08:17:56,612,26,,,,9074.85,0
13080040,08:18:34,08:18:34,613,27,,,,9320.09,0
13080040,08:18:54,08:18:54,614,28,,,,9446.31,0
13080040,08:19:25,08:19:25,615,29,,,,9675.06,0
13080040,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080040,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080040,08:21:16,08:21:16,616,32,,,,10347.21,0
13080040,08:22:00,08:22:00,617,33,,,,10662.8,0
13080040,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080040,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080040,08:24:15,08:24:15,618,36,,,,11579.84,0
13080040,08:26:00,08:26:00,9531,37,,,,12334.69,
13080040,08:26:24,08:26:24,554,38,,,,12564.63,0
13080040,08:32:51,08:32:51,555,39,,,,16520.42,0
13080040,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080040,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080040,08:45:00,08:45:00,5520,42,,,,24024.83,
13080040,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080040,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080040,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080050,07:55:00,07:55:00,9547,1,,,1,0,
13080050,07:56:01,07:56:01,2696,2,,,,436.59,0
13080050,07:56:43,07:56:43,9539,3,,,,718.06,0
13080050,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080050,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080050,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080050,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080050,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080050,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080050,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080050,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080050,08:02:00,08:02:00,10661,12,,,,2966.39,
13080050,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080050,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080050,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080050,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080050,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080050,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080050,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080050,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080050,08:12:00,08:12:00,9546,21,,,,6461.73,
13080050,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080050,08:14:13,08:14:13,671,23,,,,7468.22,0
13080050,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080050,08:16:37,08:16:37,611,25,,,,8499.14,0
13080050,08:17:56,08:17:56,612,26,,,,9074.85,0
13080050,08:18:34,08:18:34,613,27,,,,9320.09,0
13080050,08:18:54,08:18:54,614,28,,,,9446.31,0
13080050,08:19:25,08:19:25,615,29,,,,9675.06,0
13080050,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080050,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080050,08:21:16,08:21:16,616,32,,,,10347.21,0
13080050,08:22:00,08:22:00,617,33,,,,10662.8,0
13080050,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080050,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080050,08:24:15,08:24:15,618,36,,,,11579.84,0
13080050,08:26:00,08:26:00,9531,37,,,,12334.69,
13080050,08:26:24,08:26:24,554,38,,,,12564.63,0
13080050,08:32:51,08:32:51,555,39,,,,16520.42,0
13080050,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080050,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080050,08:45:00,08:45:00,5520,42,,,,24024.83,
13080050,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080050,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080050,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080060,07:55:00,07:55:00,9547,1,,,1,0,
13080060,07:56:01,07:56:01,2696,2,,,,436.59,0
13080060,07:56:43,07:56:43,9539,3,,,,718.06,0
13080060,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080060,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080060,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080060,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080060,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080060,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080060,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080060,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080060,08:02:00,08:02:00,10661,12,,,,2966.39,
13080060,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080060,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080060,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080060,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080060,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080060,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080060,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080060,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080060,08:12:00,08:12:00,9546,21,,,,6461.73,
13080060,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080060,08:14:13,08:14:13,671,23,,,,7468.22,0
13080060,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080060,08:16:37,08:16:37,611,25,,,,8499.14,0
13080060,08:17:56,08:17:56,612,26,,,,9074.85,0
13080060,08:18:34,08:18:34,613,27,,,,9320.09,0
13080060,08:18:54,08:18:54,614,28,,,,9446.31,0
13080060,08:19:25,08:19:25,615,29,,,,9675.06,0
13080060,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080060,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080060,08:21:16,08:21:16,616,32,,,,10347.21,0
13080060,08:22:00,08:22:00,617,33,,,,10662.8,0
13080060,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080060,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080060,08:24:15,08:24:15,618,36,,,,11579.84,0
13080060,08:26:00,08:26:00,9531,37,,,,12334.69,
13080060,08:26:24,08:26:24,554,38,,,,12564.63,0
13080060,08:32:51,08:32:51,555,39,,,,16520.42,0
13080060,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080060,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080060,08:45:00,08:45:00,5520,42,,,,24024.83,
13080060,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080060,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080060,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080080,07:55:00,07:55:00,9547,1,,,1,0,
13080080,07:56:01,07:56:01,2696,2,,,,436.59,0
13080080,07:56:43,07:56:43,9539,3,,,,718.06,0
13080080,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080080,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080080,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080080,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080080,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080080,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080080,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080080,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080080,08:02:00,08:02:00,10661,12,,,,2966.39,
13080080,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080080,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080080,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080080,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080080,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080080,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080080,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080080,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080080,08:12:00,08:12:00,9546,21,,,,6461.73,
13080080,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080080,08:14:13,08:14:13,671,23,,,,7468.22,0
13080080,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080080,08:16:37,08:16:37,611,25,,,,8499.14,0
13080080,08:17:56,08:17:56,612,26,,,,9074.85,0
13080080,08:18:34,08:18:34,613,27,,,,9320.09,0
13080080,08:18:54,08:18:54,614,28,,,,9446.31,0
13080080,08:19:25,08:19:25,615,29,,,,9675.06,0
13080080,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080080,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080080,08:21:16,08:21:16,616,32,,,,10347.21,0
13080080,08:22:00,08:22:00,617,33,,,,10662.8,0
13080080,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080080,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080080,08:24:15,08:24:15,618,36,,,,11579.84,0
13080080,08:26:00,08:26:00,9531,37,,,,12334.69,
13080080,08:26:24,08:26:24,554,38,,,,12564.63,0
13080080,08:32:51,08:32:51,555,39,,,,16520.42,0
13080080,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080080,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080080,08:45:00,08:45:00,5520,42,,,,24024.83,
13080080,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080080,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080080,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080090,07:55:00,07:55:00,9547,1,,,1,0,
13080090,07:56:01,07:56:01,2696,2,,,,436.59,0
13080090,07:56:43,07:56:43,9539,3,,,,718.06,0
13080090,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080090,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080090,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080090,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080090,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080090,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080090,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080090,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080090,08:02:00,08:02:00,10661,12,,,,2966.39,
13080090,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080090,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080090,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080090,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080090,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080090,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080090,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080090,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080090,08:12:00,08:12:00,9546,21,,,,6461.73,
13080090,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080090,08:14:13,08:14:13,671,23,,,,7468.22,0
13080090,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080090,08:16:37,08:16:37,611,25,,,,8499.14,0
13080090,08:17:56,08:17:56,612,26,,,,9074.85,0
13080090,08:18:34,08:18:34,613,27,,,,9320.09,0
13080090,08:18:54,08:18:54,614,28,,,,9446.31,0
13080090,08:19:25,08:19:25,615,29,,,,9675.06,0
13080090,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080090,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080090,08:21:16,08:21:16,616,32,,,,10347.21,0
13080090,08:22:00,08:22:00,617,33,,,,10662.8,0
13080090,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080090,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080090,08:24:15,08:24:15,618,36,,,,11579.84,0
13080090,08:26:00,08:26:00,9531,37,,,,12334.69,
13080090,08:26:24,08:26:24,554,38,,,,12564.63,0
13080090,08:32:51,08:32:51,555,39,,,,16520.42,0
13080090,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080090,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080090,08:45:00,08:45:00,5520,42,,,,24024.83,
13080090,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080090,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080090,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080100,07:55:00,07:55:00,9547,1,,,1,0,
13080100,07:56:01,07:56:01,2696,2,,,,436.59,0
13080100,07:56:43,07:56:43,9539,3,,,,718.06,0
13080100,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080100,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080100,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080100,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080100,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080100,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080100,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080100,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080100,08:02:00,08:02:00,10661,12,,,,2966.39,
13080100,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080100,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080100,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080100,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080100,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080100,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080100,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080100,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080100,08:12:00,08:12:00,9546,21,,,,6461.73,
13080100,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080100,08:14:13,08:14:13,671,23,,,,7468.22,0
13080100,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080100,08:16:37,08:16:37,611,25,,,,8499.14,0
13080100,08:17:56,08:17:56,612,26,,,,9074.85,0
13080100,08:18:34,08:18:34,613,27,,,,9320.09,0
13080100,08:18:54,08:18:54,614,28,,,,9446.31,0
13080100,08:19:25,08:19:25,615,29,,,,9675.06,0
13080100,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080100,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080100,08:21:16,08:21:16,616,32,,,,10347.21,0
13080100,08:22:00,08:22:00,617,33,,,,10662.8,0
13080100,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080100,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080100,08:24:15,08:24:15,618,36,,,,11579.84,0
13080100,08:26:00,08:26:00,9531,37,,,,12334.69,
13080100,08:26:24,08:26:24,554,38,,,,12564.63,0
13080100,08:32:51,08:32:51,555,39,,,,16520.42,0
13080100,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080100,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080100,08:45:00,08:45:00,5520,42,,,,24024.83,
13080100,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080100,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080100,09:06:00,09:06:00,9944,45,,1,,30233.48,
13080130,07:55:00,07:55:00,9547,1,,,1,0,
13080130,07:56:01,07:56:01,2696,2,,,,436.59,0
13080130,07:56:43,07:56:43,9539,3,,,,718.06,0
13080130,07:57:28,07:57:28,9537,4,,,,1050.98,0
13080130,07:58:05,07:58:05,9538,5,,,,1317.39,0
13080130,07:58:29,07:58:29,7961,6,,,,1499.54,0
13080130,07:58:50,07:58:50,7962,7,,,,1655.84,0
13080130,07:59:42,07:59:42,7963,8,,,,1991.89,0
13080130,08:00:09,08:00:09,10663,9,,,,2152.81,0
13080130,08:00:38,08:00:38,10659,10,,,,2347.14,0
13080130,08:01:14,08:01:14,10660,11,,,,2582.19,0
13080130,08:02:00,08:02:00,10661,12,,,,2966.39,
13080130,08:04:41,08:04:41,10658,13,,,,3690.19,0
13080130,08:06:18,08:06:18,10656,14,,,,4257.62,0
13080130,08:07:31,08:07:31,7959,15,,,,4607.44,0
13080130,08:08:06,08:08:06,7960,16,,,,4828.64,0
13080130,08:09:12,08:09:12,2704,17,,,,5275.94,0
13080130,08:09:32,08:09:32,2705,18,,,,5430.81,0
13080130,08:10:15,08:10:15,4573,19,,,,5762.43,0
13080130,08:10:50,08:10:50,4574,20,,,,6003.58,0
13080130,08:12:00,08:12:00,9546,21,,,,6461.73,
13080130,08:12:52,08:12:52,7958,22,,,,6844.74,0
13080130,08:14:13,08:14:13,671,23,,,,7468.22,0
13080130,08:15:25,08:15:25,2824,24,,,,7917.58,0
13080130,08:16:37,08:16:37,611,25,,,,8499.14,0
13080130,08:17:56,08:17:56,612,26,,,,9074.85,0
13080130,08:18:34,08:18:34,613,27,,,,9320.09,0
13080130,08:18:54,08:18:54,614,28,,,,9446.31,0
13080130,08:19:25,08:19:25,615,29,,,,9675.06,0
13080130,08:20:08,08:20:08,2719,30,,,,9868.63,0
13080130,08:20:33,08:20:33,2720,31,,,,10033.85,0
13080130,08:21:16,08:21:16,616,32,,,,10347.21,0
13080130,08:22:00,08:22:00,617,33,,,,10662.8,0
13080130,08:23:05,08:23:05,2721,34,,,,11091.46,0
13080130,08:23:39,08:23:39,2722,35,,,,11369.64,0
13080130,08:24:15,08:24:15,618,36,,,,11579.84,0
13080130,08:26:00,08:26:00,9531,37,,,,12334.69,
13080130,08:26:24,08:26:24,554,38,,,,12564.63,0
13080130,08:32:51,08:32:51,555,39,,,,16520.42,0
13080130,08:36:59,08:36:59,5870,40,,,,19208.34,0
13080130,08:40:34,08:40:34,2957,41,,,,21598.05,0
13080130,08:45:00,08:45:00,5520,42,,,,24024.83,
13080130,08:58:24,08:58:24,9486,43,,,,27902.87,0
13080130,09:00:29,09:00:29,10344,44,,,,28559.2,0
13080130,09:06:00,09:06:00,9944,45,,1,,30233.48,
13194070,07:10:00,07:10:00,9547,1,,,1,0,
13194070,07:11:01,07:11:01,2696,2,,,,436.59,0
13194070,07:11:43,07:11:43,9539,3,,,,718.06,0
13194070,07:12:28,07:12:28,9537,4,,,,1050.98,0
13194070,07:13:05,07:13:05,9538,5,,,,1317.39,0
13194070,07:13:29,07:13:29,7961,6,,,,1499.54,0
13194070,07:13:50,07:13:50,7962,7,,,,1655.84,0
13194070,07:14:42,07:14:42,7963,8,,,,1991.89,0
13194070,07:15:09,07:15:09,10663,9,,,,2152.81,0
13194070,07:15:38,07:15:38,10659,10,,,,2347.14,0
13194070,07:16:14,07:16:14,10660,11,,,,2582.19,0
13194070,07:17:00,07:17:00,10661,12,,,,2966.39,
13194070,07:19:08,07:19:08,10658,13,,,,3690.19,0
13194070,07:20:25,07:20:25,10656,14,,,,4257.62,0
13194070,07:21:24,07:21:24,7959,15,,,,4607.44,0
13194070,07:21:53,07:21:53,7960,16,,,,4827.8,0
13194070,07:22:46,07:22:46,2704,17,,,,5275.1,0
13194070,07:23:02,07:23:02,2705,18,,,,5429.97,0
13194070,07:23:36,07:23:36,4573,19,,,,5761.59,0
13194070,07:24:04,07:24:04,4574,20,,,,6002.74,0
13194070,07:25:00,07:25:00,9546,21,,,,6460.89,
13194070,07:25:41,07:25:41,7958,22,,,,6843.9,0
13194070,07:26:44,07:26:44,671,23,,,,7467.38,0
13194070,07:27:41,07:27:41,2824,24,,,,7916.74,0
13194070,07:28:38,07:28:38,611,25,,,,8498.3,0
13194070,07:29:40,07:29:40,612,26,,,,9074.01,0
13194070,07:30:10,07:30:10,613,27,,,,9319.25,0
13194070,07:30:25,07:30:25,614,28,,,,9445.47,0
13194070,07:30:49,07:30:49,615,29,,,,9674.22,0
13194070,07:31:23,07:31:23,2719,30,,,,9867.79,0
13194070,07:31:43,07:31:43,2720,31,,,,10033.01,0
13194070,07:32:17,07:32:17,616,32,,,,10346.37,0
13194070,07:32:51,07:32:51,617,33,,,,10661.96,0
13194070,07:33:42,07:33:42,2721,34,,,,11090.62,0
13194070,07:34:09,07:34:09,2722,35,,,,11368.8,0
13194070,07:34:37,07:34:37,618,36,,,,11579,0
13194070,07:36:00,07:36:00,9531,37,,,,12333.85,
13194070,07:36:22,07:36:22,554,38,,,,12563.37,0
13194070,07:42:07,07:42:07,555,39,,,,16519.16,0
13194070,07:45:47,07:45:47,5870,40,,,,19207.08,0
13194070,07:48:58,07:48:58,2957,41,,,,21596.79,0
13194070,07:53:00,07:53:00,10161,42,,,,24328.03,
13194070,08:02:00,08:02:00,2504,43,,,,28689.02,
13194070,08:04:31,08:04:31,10344,44,,,,29612.26,0
13194070,08:10:00,08:10:00,9944,45,,1,,31269.66,
13194110,07:10:00,07:10:00,9547,1,,,1,0,
13194110,07:11:01,07:11:01,2696,2,,,,436.59,0
13194110,07:11:43,07:11:43,9539,3,,,,718.06,0
13194110,07:12:28,07:12:28,9537,4,,,,1050.98,0
13194110,07:13:05,07:13:05,9538,5,,,,1317.39,0
13194110,07:13:29,07:13:29,7961,6,,,,1499.54,0
13194110,07:13:50,07:13:50,7962,7,,,,1655.84,0
13194110,07:14:42,07:14:42,7963,8,,,,1991.89,0
13194110,07:15:09,07:15:09,10663,9,,,,2152.81,0
13194110,07:15:38,07:15:38,10659,10,,,,2347.14,0
13194110,07:16:14,07:16:14,10660,11,,,,2582.19,0
13194110,07:17:00,07:17:00,10661,12,,,,2966.39,
13194110,07:19:08,07:19:08,10658,13,,,,3690.19,0
13194110,07:20:25,07:20:25,10656,14,,,,4257.62,0
13194110,07:21:24,07:21:24,7959,15,,,,4607.44,0
13194110,07:21:53,07:21:53,7960,16,,,,4827.8,0
13194110,07:22:46,07:22:46,2704,17,,,,5275.1,0
13194110,07:23:02,07:23:02,2705,18,,,,5429.97,0
13194110,07:23:36,07:23:36,4573,19,,,,5761.59,0
13194110,07:24:04,07:24:04,4574,20,,,,6002.74,0
13194110,07:25:00,07:25:00,9546,21,,,,6460.89,
13194110,07:25:41,07:25:41,7958,22,,,,6843.9,0
13194110,07:26:44,07:26:44,671,23,,,,7467.38,0
13194110,07:27:41,07:27:41,2824,24,,,,7916.74,0
13194110,07:28:38,07:28:38,611,25,,,,8498.3,0
13194110,07:29:40,07:29:40,612,26,,,,9074.01,0
13194110,07:30:10,07:30:10,613,27,,,,9319.25,0
13194110,07:30:25,07:30:25,614,28,,,,9445.47,0
13194110,07:30:49,07:30:49,615,29,,,,9674.22,0
13194110,07:31:23,07:31:23,2719,30,,,,9867.79,0
13194110,07:31:43,07:31:43,2720,31,,,,10033.01,0
13194110,07:32:17,07:32:17,616,32,,,,10346.37,0
13194110,07:32:51,07:32:51,617,33,,,,10661.96,0
13194110,07:33:42,07:33:42,2721,34,,,,11090.62,0
13194110,07:34:09,07:34:09,2722,35,,,,11368.8,0
13194110,07:34:37,07:34:37,618,36,,,,11579,0
13194110,07:36:00,07:36:00,9531,37,,,,12333.85,
13194110,07:36:22,07:36:22,554,38,,,,12563.37,0
13194110,07:42:07,07:42:07,555,39,,,,16519.16,0
13194110,07:45:47,07:45:47,5870,40,,,,19207.08,0
13194110,07:48:58,07:48:58,2957,41,,,,21596.79,0
13194110,07:53:00,07:53:00,10161,42,,,,24328.03,
13194110,08:02:00,08:02:00,2504,43,,,,28689.02,
13194110,08:04:31,08:04:31,10344,44,,,,29612.26,0
13194110,08:10:00,08:10:00,9944,45,,1,,31269.66,
13267020,06:16:00,06:16:00,9547,1,,,1,0,
13267020,06:17:01,06:17:01,2696,2,,,,436.59,0
13267020,06:17:43,06:17:43,9539,3,,,,718.06,0
13267020,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267020,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267020,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267020,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267020,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267020,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267020,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267020,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267020,06:23:00,06:23:00,10661,12,,,,2966.39,
13267020,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267020,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267020,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267020,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267020,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267020,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267020,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267020,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267020,06:31:00,06:31:00,9546,21,,,,6461.73,
13267020,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267020,06:33:03,06:33:03,671,23,,,,7468.22,0
13267020,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267020,06:35:17,06:35:17,611,25,,,,8499.14,0
13267020,06:36:31,06:36:31,612,26,,,,9074.85,0
13267020,06:37:06,06:37:06,613,27,,,,9320.09,0
13267020,06:37:24,06:37:24,614,28,,,,9446.31,0
13267020,06:37:53,06:37:53,615,29,,,,9675.06,0
13267020,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267020,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267020,06:39:37,06:39:37,616,32,,,,10347.21,0
13267020,06:40:17,06:40:17,617,33,,,,10662.8,0
13267020,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267020,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267020,06:42:22,06:42:22,618,36,,,,11579.84,0
13267020,06:44:00,06:44:00,9531,37,,,,12334.69,
13267020,06:44:22,06:44:22,554,38,,,,12564.63,0
13267020,06:50:30,06:50:30,555,39,,,,16520.42,0
13267020,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267020,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267020,07:02:00,07:02:00,5520,42,,,,24024.83,
13267020,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267020,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267020,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267030,06:16:00,06:16:00,9547,1,,,1,0,
13267030,06:17:01,06:17:01,2696,2,,,,436.59,0
13267030,06:17:43,06:17:43,9539,3,,,,718.06,0
13267030,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267030,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267030,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267030,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267030,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267030,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267030,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267030,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267030,06:23:00,06:23:00,10661,12,,,,2966.39,
13267030,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267030,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267030,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267030,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267030,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267030,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267030,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267030,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267030,06:31:00,06:31:00,9546,21,,,,6461.73,
13267030,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267030,06:33:03,06:33:03,671,23,,,,7468.22,0
13267030,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267030,06:35:17,06:35:17,611,25,,,,8499.14,0
13267030,06:36:31,06:36:31,612,26,,,,9074.85,0
13267030,06:37:06,06:37:06,613,27,,,,9320.09,0
13267030,06:37:24,06:37:24,614,28,,,,9446.31,0
13267030,06:37:53,06:37:53,615,29,,,,9675.06,0
13267030,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267030,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267030,06:39:37,06:39:37,616,32,,,,10347.21,0
13267030,06:40:17,06:40:17,617,33,,,,10662.8,0
13267030,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267030,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267030,06:42:22,06:42:22,618,36,,,,11579.84,0
13267030,06:44:00,06:44:00,9531,37,,,,12334.69,
13267030,06:44:22,06:44:22,554,38,,,,12564.63,0
13267030,06:50:30,06:50:30,555,39,,,,16520.42,0
13267030,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267030,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267030,07:02:00,07:02:00,5520,42,,,,24024.83,
13267030,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267030,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267030,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267040,06:16:00,06:16:00,9547,1,,,1,0,
13267040,06:17:01,06:17:01,2696,2,,,,436.59,0
13267040,06:17:43,06:17:43,9539,3,,,,718.06,0
13267040,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267040,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267040,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267040,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267040,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267040,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267040,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267040,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267040,06:23:00,06:23:00,10661,12,,,,2966.39,
13267040,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267040,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267040,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267040,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267040,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267040,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267040,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267040,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267040,06:31:00,06:31:00,9546,21,,,,6461.73,
13267040,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267040,06:33:03,06:33:03,671,23,,,,7468.22,0
13267040,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267040,06:35:17,06:35:17,611,25,,,,8499.14,0
13267040,06:36:31,06:36:31,612,26,,,,9074.85,0
13267040,06:37:06,06:37:06,613,27,,,,9320.09,0
13267040,06:37:24,06:37:24,614,28,,,,9446.31,0
13267040,06:37:53,06:37:53,615,29,,,,9675.06,0
13267040,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267040,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267040,06:39:37,06:39:37,616,32,,,,10347.21,0
13267040,06:40:17,06:40:17,617,33,,,,10662.8,0
13267040,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267040,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267040,06:42:22,06:42:22,618,36,,,,11579.84,0
13267040,06:44:00,06:44:00,9531,37,,,,12334.69,
13267040,06:44:22,06:44:22,554,38,,,,12564.63,0
13267040,06:50:30,06:50:30,555,39,,,,16520.42,0
13267040,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267040,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267040,07:02:00,07:02:00,5520,42,,,,24024.83,
13267040,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267040,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267040,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267050,06:16:00,06:16:00,9547,1,,,1,0,
13267050,06:17:01,06:17:01,2696,2,,,,436.59,0
13267050,06:17:43,06:17:43,9539,3,,,,718.06,0
13267050,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267050,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267050,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267050,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267050,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267050,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267050,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267050,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267050,06:23:00,06:23:00,10661,12,,,,2966.39,
13267050,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267050,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267050,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267050,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267050,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267050,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267050,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267050,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267050,06:31:00,06:31:00,9546,21,,,,6461.73,
13267050,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267050,06:33:03,06:33:03,671,23,,,,7468.22,0
13267050,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267050,06:35:17,06:35:17,611,25,,,,8499.14,0
13267050,06:36:31,06:36:31,612,26,,,,9074.85,0
13267050,06:37:06,06:37:06,613,27,,,,9320.09,0
13267050,06:37:24,06:37:24,614,28,,,,9446.31,0
13267050,06:37:53,06:37:53,615,29,,,,9675.06,0
13267050,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267050,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267050,06:39:37,06:39:37,616,32,,,,10347.21,0
13267050,06:40:17,06:40:17,617,33,,,,10662.8,0
13267050,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267050,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267050,06:42:22,06:42:22,618,36,,,,11579.84,0
13267050,06:44:00,06:44:00,9531,37,,,,12334.69,
13267050,06:44:22,06:44:22,554,38,,,,12564.63,0
13267050,06:50:30,06:50:30,555,39,,,,16520.42,0
13267050,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267050,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267050,07:02:00,07:02:00,5520,42,,,,24024.83,
13267050,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267050,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267050,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267060,06:16:00,06:16:00,9547,1,,,1,0,
13267060,06:17:01,06:17:01,2696,2,,,,436.59,0
13267060,06:17:43,06:17:43,9539,3,,,,718.06,0
13267060,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267060,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267060,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267060,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267060,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267060,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267060,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267060,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267060,06:23:00,06:23:00,10661,12,,,,2966.39,
13267060,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267060,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267060,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267060,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267060,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267060,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267060,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267060,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267060,06:31:00,06:31:00,9546,21,,,,6461.73,
13267060,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267060,06:33:03,06:33:03,671,23,,,,7468.22,0
13267060,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267060,06:35:17,06:35:17,611,25,,,,8499.14,0
13267060,06:36:31,06:36:31,612,26,,,,9074.85,0
13267060,06:37:06,06:37:06,613,27,,,,9320.09,0
13267060,06:37:24,06:37:24,614,28,,,,9446.31,0
13267060,06:37:53,06:37:53,615,29,,,,9675.06,0
13267060,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267060,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267060,06:39:37,06:39:37,616,32,,,,10347.21,0
13267060,06:40:17,06:40:17,617,33,,,,10662.8,0
13267060,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267060,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267060,06:42:22,06:42:22,618,36,,,,11579.84,0
13267060,06:44:00,06:44:00,9531,37,,,,12334.69,
13267060,06:44:22,06:44:22,554,38,,,,12564.63,0
13267060,06:50:30,06:50:30,555,39,,,,16520.42,0
13267060,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267060,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267060,07:02:00,07:02:00,5520,42,,,,24024.83,
13267060,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267060,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267060,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267080,06:16:00,06:16:00,9547,1,,,1,0,
13267080,06:17:01,06:17:01,2696,2,,,,436.59,0
13267080,06:17:43,06:17:43,9539,3,,,,718.06,0
13267080,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267080,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267080,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267080,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267080,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267080,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267080,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267080,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267080,06:23:00,06:23:00,10661,12,,,,2966.39,
13267080,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267080,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267080,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267080,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267080,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267080,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267080,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267080,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267080,06:31:00,06:31:00,9546,21,,,,6461.73,
13267080,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267080,06:33:03,06:33:03,671,23,,,,7468.22,0
13267080,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267080,06:35:17,06:35:17,611,25,,,,8499.14,0
13267080,06:36:31,06:36:31,612,26,,,,9074.85,0
13267080,06:37:06,06:37:06,613,27,,,,9320.09,0
13267080,06:37:24,06:37:24,614,28,,,,9446.31,0
13267080,06:37:53,06:37:53,615,29,,,,9675.06,0
13267080,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267080,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267080,06:39:37,06:39:37,616,32,,,,10347.21,0
13267080,06:40:17,06:40:17,617,33,,,,10662.8,0
13267080,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267080,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267080,06:42:22,06:42:22,618,36,,,,11579.84,0
13267080,06:44:00,06:44:00,9531,37,,,,12334.69,
13267080,06:44:22,06:44:22,554,38,,,,12564.63,0
13267080,06:50:30,06:50:30,555,39,,,,16520.42,0
13267080,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267080,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267080,07:02:00,07:02:00,5520,42,,,,24024.83,
13267080,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267080,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267080,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267090,06:16:00,06:16:00,9547,1,,,1,0,
13267090,06:17:01,06:17:01,2696,2,,,,436.59,0
13267090,06:17:43,06:17:43,9539,3,,,,718.06,0
13267090,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267090,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267090,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267090,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267090,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267090,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267090,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267090,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267090,06:23:00,06:23:00,10661,12,,,,2966.39,
13267090,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267090,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267090,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267090,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267090,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267090,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267090,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267090,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267090,06:31:00,06:31:00,9546,21,,,,6461.73,
13267090,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267090,06:33:03,06:33:03,671,23,,,,7468.22,0
13267090,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267090,06:35:17,06:35:17,611,25,,,,8499.14,0
13267090,06:36:31,06:36:31,612,26,,,,9074.85,0
13267090,06:37:06,06:37:06,613,27,,,,9320.09,0
13267090,06:37:24,06:37:24,614,28,,,,9446.31,0
13267090,06:37:53,06:37:53,615,29,,,,9675.06,0
13267090,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267090,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267090,06:39:37,06:39:37,616,32,,,,10347.21,0
13267090,06:40:17,06:40:17,617,33,,,,10662.8,0
13267090,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267090,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267090,06:42:22,06:42:22,618,36,,,,11579.84,0
13267090,06:44:00,06:44:00,9531,37,,,,12334.69,
13267090,06:44:22,06:44:22,554,38,,,,12564.63,0
13267090,06:50:30,06:50:30,555,39,,,,16520.42,0
13267090,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267090,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267090,07:02:00,07:02:00,5520,42,,,,24024.83,
13267090,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267090,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267090,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267100,06:16:00,06:16:00,9547,1,,,1,0,
13267100,06:17:01,06:17:01,2696,2,,,,436.59,0
13267100,06:17:43,06:17:43,9539,3,,,,718.06,0
13267100,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267100,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267100,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267100,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267100,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267100,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267100,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267100,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267100,06:23:00,06:23:00,10661,12,,,,2966.39,
13267100,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267100,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267100,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267100,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267100,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267100,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267100,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267100,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267100,06:31:00,06:31:00,9546,21,,,,6461.73,
13267100,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267100,06:33:03,06:33:03,671,23,,,,7468.22,0
13267100,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267100,06:35:17,06:35:17,611,25,,,,8499.14,0
13267100,06:36:31,06:36:31,612,26,,,,9074.85,0
13267100,06:37:06,06:37:06,613,27,,,,9320.09,0
13267100,06:37:24,06:37:24,614,28,,,,9446.31,0
13267100,06:37:53,06:37:53,615,29,,,,9675.06,0
13267100,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267100,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267100,06:39:37,06:39:37,616,32,,,,10347.21,0
13267100,06:40:17,06:40:17,617,33,,,,10662.8,0
13267100,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267100,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267100,06:42:22,06:42:22,618,36,,,,11579.84,0
13267100,06:44:00,06:44:00,9531,37,,,,12334.69,
13267100,06:44:22,06:44:22,554,38,,,,12564.63,0
13267100,06:50:30,06:50:30,555,39,,,,16520.42,0
13267100,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267100,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267100,07:02:00,07:02:00,5520,42,,,,24024.83,
13267100,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267100,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267100,07:18:00,07:18:00,9944,45,,1,,30233.48,
13267130,06:16:00,06:16:00,9547,1,,,1,0,
13267130,06:17:01,06:17:01,2696,2,,,,436.59,0
13267130,06:17:43,06:17:43,9539,3,,,,718.06,0
13267130,06:18:28,06:18:28,9537,4,,,,1050.98,0
13267130,06:19:05,06:19:05,9538,5,,,,1317.39,0
13267130,06:19:29,06:19:29,7961,6,,,,1499.54,0
13267130,06:19:50,06:19:50,7962,7,,,,1655.84,0
13267130,06:20:42,06:20:42,7963,8,,,,1991.89,0
13267130,06:21:09,06:21:09,10663,9,,,,2152.81,0
13267130,06:21:38,06:21:38,10659,10,,,,2347.14,0
13267130,06:22:14,06:22:14,10660,11,,,,2582.19,0
13267130,06:23:00,06:23:00,10661,12,,,,2966.39,
13267130,06:25:09,06:25:09,10658,13,,,,3690.19,0
13267130,06:26:26,06:26:26,10656,14,,,,4257.62,0
13267130,06:27:25,06:27:25,7959,15,,,,4607.44,0
13267130,06:27:53,06:27:53,7960,16,,,,4828.64,0
13267130,06:28:45,06:28:45,2704,17,,,,5275.94,0
13267130,06:29:02,06:29:02,2705,18,,,,5430.81,0
13267130,06:29:36,06:29:36,4573,19,,,,5762.43,0
13267130,06:30:04,06:30:04,4574,20,,,,6003.58,0
13267130,06:31:00,06:31:00,9546,21,,,,6461.73,
13267130,06:31:48,06:31:48,7958,22,,,,6844.74,0
13267130,06:33:03,06:33:03,671,23,,,,7468.22,0
13267130,06:34:10,06:34:10,2824,24,,,,7917.58,0
13267130,06:35:17,06:35:17,611,25,,,,8499.14,0
13267130,06:36:31,06:36:31,612,26,,,,9074.85,0
13267130,06:37:06,06:37:06,613,27,,,,9320.09,0
13267130,06:37:24,06:37:24,614,28,,,,9446.31,0
13267130,06:37:53,06:37:53,615,29,,,,9675.06,0
13267130,06:38:33,06:38:33,2719,30,,,,9868.63,0
13267130,06:38:57,06:38:57,2720,31,,,,10033.85,0
13267130,06:39:37,06:39:37,616,32,,,,10347.21,0
13267130,06:40:17,06:40:17,617,33,,,,10662.8,0
13267130,06:41:17,06:41:17,2721,34,,,,11091.46,0
13267130,06:41:49,06:41:49,2722,35,,,,11369.64,0
13267130,06:42:22,06:42:22,618,36,,,,11579.84,0
13267130,06:44:00,06:44:00,9531,37,,,,12334.69,
13267130,06:44:22,06:44:22,554,38,,,,12564.63,0
13267130,06:50:30,06:50:30,555,39,,,,16520.42,0
13267130,06:54:25,06:54:25,5870,40,,,,19208.34,0
13267130,06:57:48,06:57:48,2957,41,,,,21598.05,0
13267130,07:02:00,07:02:00,5520,42,,,,24024.83,
13267130,07:12:12,07:12:12,9486,43,,,,27902.87,0
13267130,07:13:48,07:13:48,10344,44,,,,28559.2,0
13267130,07:18:00,07:18:00,9944,45,,1,,30233.48,
13287010,07:09:00,07:09:00,9547,1,,,1,0,
13287010,07:10:01,07:10:01,2696,2,,,,436.59,0
13287010,07:10:43,07:10:43,9539,3,,,,718.06,0
13287010,07:11:28,07:11:28,9537,4,,,,1050.98,0
13287010,07:12:05,07:12:05,9538,5,,,,1317.39,0
13287010,07:12:29,07:12:29,7961,6,,,,1499.54,0
13287010,07:12:50,07:12:50,7962,7,,,,1655.84,0
13287010,07:13:42,07:13:42,7963,8,,,,1991.89,0
13287010,07:14:09,07:14:09,10663,9,,,,2152.81,0
13287010,07:14:38,07:14:38,10659,10,,,,2347.14,0
13287010,07:15:14,07:15:14,10660,11,,,,2582.19,0
13287010,07:16:00,07:16:00,10661,12,,,,2966.39,
13287010,07:18:08,07:18:08,10658,13,,,,3690.19,0
13287010,07:19:25,07:19:25,10656,14,,,,4257.62,0
13287010,07:20:24,07:20:24,7959,15,,,,4607.44,0
13287010,07:20:53,07:20:53,7960,16,,,,4827.8,0
13287010,07:21:46,07:21:46,2704,17,,,,5275.1,0
13287010,07:22:02,07:22:02,2705,18,,,,5429.97,0
13287010,07:22:36,07:22:36,4573,19,,,,5761.59,0
13287010,07:23:04,07:23:04,4574,20,,,,6002.74,0
13287010,07:24:00,07:24:00,9546,21,,,,6460.89,
13287010,07:24:41,07:24:41,7958,22,,,,6843.9,0
13287010,07:25:44,07:25:44,671,23,,,,7467.38,0
13287010,07:26:41,07:26:41,2824,24,,,,7916.74,0
13287010,07:27:38,07:27:38,611,25,,,,8498.3,0
13287010,07:28:40,07:28:40,612,26,,,,9074.01,0
13287010,07:29:10,07:29:10,613,27,,,,9319.25,0
13287010,07:29:25,07:29:25,614,28,,,,9445.47,0
13287010,07:29:49,07:29:49,615,29,,,,9674.22,0
13287010,07:30:23,07:30:23,2719,30,,,,9867.79,0
13287010,07:30:43,07:30:43,2720,31,,,,10033.01,0
13287010,07:31:17,07:31:17,616,32,,,,10346.37,0
13287010,07:31:51,07:31:51,617,33,,,,10661.96,0
13287010,07:32:42,07:32:42,2721,34,,,,11090.62,0
13287010,07:33:09,07:33:09,2722,35,,,,11368.8,0
13287010,07:33:37,07:33:37,618,36,,,,11579,0
13287010,07:35:00,07:35:00,9531,37,,,,12333.85,
13287010,07:35:22,07:35:22,554,38,,,,12563.37,0
13287010,07:41:07,07:41:07,555,39,,,,16519.16,0
13287010,07:44:47,07:44:47,5870,40,,,,19207.08,0
13287010,07:47:58,07:47:58,2957,41,,,,21596.79,0
13287010,07:52:00,07:52:00,10161,42,,,,24328.03,
13287010,08:01:00,08:01:00,2504,43,,,,28689.02,
13287010,08:03:31,08:03:31,10344,44,,,,29612.26,0
13287010,08:09:00,08:09:00,9944,45,,1,,31269.66,
13287120,07:09:00,07:09:00,9547,1,,,1,0,
13287120,07:10:01,07:10:01,2696,2,,,,436.59,0
13287120,07:10:43,07:10:43,9539,3,,,,718.06,0
13287120,07:11:28,07:11:28,9537,4,,,,1050.98,0
13287120,07:12:05,07:12:05,9538,5,,,,1317.39,0
13287120,07:12:29,07:12:29,7961,6,,,,1499.54,0
13287120,07:12:50,07:12:50,7962,7,,,,1655.84,0
13287120,07:13:42,07:13:42,7963,8,,,,1991.89,0
13287120,07:14:09,07:14:09,10663,9,,,,2152.81,0
13287120,07:14:38,07:14:38,10659,10,,,,2347.14,0
13287120,07:15:14,07:15:14,10660,11,,,,2582.19,0
13287120,07:16:00,07:16:00,10661,12,,,,2966.39,
13287120,07:18:08,07:18:08,10658,13,,,,3690.19,0
13287120,07:19:25,07:19:25,10656,14,,,,4257.62,0
13287120,07:20:24,07:20:24,7959,15,,,,4607.44,0
13287120,07:20:53,07:20:53,7960,16,,,,4827.8,0
13287120,07:21:46,07:21:46,2704,17,,,,5275.1,0
13287120,07:22:02,07:22:02,2705,18,,,,5429.97,0
13287120,07:22:36,07:22:36,4573,19,,,,5761.59,0
13287120,07:23:04,07:23:04,4574,20,,,,6002.74,0
13287120,07:24:00,07:24:00,9546,21,,,,6460.89,
13287120,07:24:41,07:24:41,7958,22,,,,6843.9,0
13287120,07:25:44,07:25:44,671,23,,,,7467.38,0
13287120,07:26:41,07:26:41,2824,24,,,,7916.74,0
13287120,07:27:38,07:27:38,611,25,,,,8498.3,0
13287120,07:28:40,07:28:40,612,26,,,,9074.01,0
13287120,07:29:10,07:29:10,613,27,,,,9319.25,0
13287120,07:29:25,07:29:25,614,28,,,,9445.47,0
13287120,07:29:49,07:29:49,615,29,,,,9674.22,0
13287120,07:30:23,07:30:23,2719,30,,,,9867.79,0
13287120,07:30:43,07:30:43,2720,31,,,,10033.01,0
13287120,07:31:17,07:31:17,616,32,,,,10346.37,0
13287120,07:31:51,07:31:51,617,33,,,,10661.96,0
13287120,07:32:42,07:32:42,2721,34,,,,11090.62,0
13287120,07:33:09,07:33:09,2722,35,,,,11368.8,0
13287120,07:33:37,07:33:37,618,36,,,,11579,0
13287120,07:35:00,07:35:00,9531,37,,,,12333.85,
13287120,07:35:22,07:35:22,554,38,,,,12563.37,0
13287120,07:41:07,07:41:07,555,39,,,,16519.16,0
13287120,07:44:47,07:44:47,5870,40,,,,19207.08,0
13287120,07:47:58,07:47:58,2957,41,,,,21596.79,0
13287120,07:52:00,07:52:00,10161,42,,,,24328.03,
13287120,08:01:00,08:01:00,2504,43,,,,28689.02,
13287120,08:03:31,08:03:31,10344,44,,,,29612.26,0
13287120,08:09:00,08:09:00,9944,45,,1,,31269.66,
13287140,07:09:00,07:09:00,9547,1,,,1,0,
13287140,07:10:01,07:10:01,2696,2,,,,436.59,0
13287140,07:10:43,07:10:43,9539,3,,,,718.06,0
13287140,07:11:28,07:11:28,9537,4,,,,1050.98,0
13287140,07:12:05,07:12:05,9538,5,,,,1317.39,0
13287140,07:12:29,07:12:29,7961,6,,,,1499.54,0
13287140,07:12:50,07:12:50,7962,7,,,,1655.84,0
13287140,07:13:42,07:13:42,7963,8,,,,1991.89,0
13287140,07:14:09,07:14:09,10663,9,,,,2152.81,0
13287140,07:14:38,07:14:38,10659,10,,,,2347.14,0
13287140,07:15:14,07:15:14,10660,11,,,,2582.19,0
13287140,07:16:00,07:16:00,10661,12,,,,2966.39,
13287140,07:18:08,07:18:08,10658,13,,,,3690.19,0
13287140,07:19:25,07:19:25,10656,14,,,,4257.62,0
13287140,07:20:24,07:20:24,7959,15,,,,4607.44,0
13287140,07:20:53,07:20:53,7960,16,,,,4827.8,0
13287140,07:21:46,07:21:46,2704,17,,,,5275.1,0
13287140,07:22:02,07:22:02,2705,18,,,,5429.97,0
13287140,07:22:36,07:22:36,4573,19,,,,5761.59,0
13287140,07:23:04,07:23:04,4574,20,,,,6002.74,0
13287140,07:24:00,07:24:00,9546,21,,,,6460.89,
13287140,07:24:41,07:24:41,7958,22,,,,6843.9,0
13287140,07:25:44,07:25:44,671,23,,,,7467.38,0
13287140,07:26:41,07:26:41,2824,24,,,,7916.74,0
13287140,07:27:38,07:27:38,611,25,,,,8498.3,0
13287140,07:28:40,07:28:40,612,26,,,,9074.01,0
13287140,07:29:10,07:29:10,613,27,,,,9319.25,0
13287140,07:29:25,07:29:25,614,28,,,,9445.47,0
13287140,07:29:49,07:29:49,615,29,,,,9674.22,0
13287140,07:30:23,07:30:23,2719,30,,,,9867.79,0
13287140,07:30:43,07:30:43,2720,31,,,,10033.01,0
13287140,07:31:17,07:31:17,616,32,,,,10346.37,0
13287140,07:31:51,07:31:51,617,33,,,,10661.96,0
13287140,07:32:42,07:32:42,2721,34,,,,11090.62,0
13287140,07:33:09,07:33:09,2722,35,,,,11368.8,0
13287140,07:33:37,07:33:37,618,36,,,,11579,0
13287140,07:35:00,07:35:00,9531,37,,,,12333.85,
13287140,07:35:22,07:35:22,554,38,,,,12563.37,0
13287140,07:41:07,07:41:07,555,39,,,,16519.16,0
13287140,07:44:47,07:44:47,5870,40,,,,19207.08,0
13287140,07:47:58,07:47:58,2957,41,,,,21596.79,0
13287140,07:52:00,07:52:00,10161,42,,,,24328.03,
13287140,08:01:00,08:01:00,2504,43,,,,28689.02,
13287140,08:03:31,08:03:31,10344,44,,,,29612.26,0
13287140,08:09:00,08:09:00,9944,45,,1,,31269.66,
13341010,12:09:00,12:09:00,9547,1,,,1,0,
13341010,12:10:10,12:10:10,2696,2,,,,436.59,0
13341010,12:10:58,12:10:58,9539,3,,,,718.06,0
13341010,12:11:50,12:11:50,9537,4,,,,1050.98,0
13341010,12:12:32,12:12:32,9538,5,,,,1317.39,0
13341010,12:12:59,12:12:59,7961,6,,,,1499.54,0
13341010,12:13:23,12:13:23,7962,7,,,,1655.84,0
13341010,12:14:23,12:14:23,7963,8,,,,1991.89,0
13341010,12:14:53,12:14:53,10663,9,,,,2152.81,0
13341010,12:15:26,12:15:26,10659,10,,,,2347.14,0
13341010,12:16:08,12:16:08,10660,11,,,,2582.19,0
13341010,12:17:00,12:17:00,10661,12,,,,2966.39,
13341010,12:19:25,12:19:25,10658,13,,,,3690.19,0
13341010,12:20:51,12:20:51,10656,14,,,,4257.62,0
13341010,12:21:57,12:21:57,7959,15,,,,4607.44,0
13341010,12:22:30,12:22:30,7960,16,,,,4827.8,0
13341010,12:23:29,12:23:29,2704,17,,,,5275.1,0
13341010,12:23:47,12:23:47,2705,18,,,,5429.97,0
13341010,12:24:26,12:24:26,4573,19,,,,5761.59,0
13341010,12:24:57,12:24:57,4574,20,,,,6002.74,0
13341010,12:26:00,12:26:00,9546,21,,,,6460.89,
13341010,12:26:44,12:26:44,7958,22,,,,6843.9,0
13341010,12:27:54,12:27:54,671,23,,,,7467.38,0
13341010,12:28:56,12:28:56,2824,24,,,,7916.74,0
13341010,12:29:57,12:29:57,611,25,,,,8498.3,0
13341010,12:31:05,12:31:05,612,26,,,,9074.01,0
13341010,12:31:38,12:31:38,613,27,,,,9319.25,0
13341010,12:31:55,12:31:55,614,28,,,,9445.47,0
13341010,12:32:21,12:32:21,615,29,,,,9674.22,0
13341010,12:32:58,12:32:58,2719,30,,,,9867.79,0
13341010,12:33:20,12:33:20,2720,31,,,,10033.01,0
13341010,12:33:57,12:33:57,616,32,,,,10346.37,0
13341010,12:34:34,12:34:34,617,33,,,,10661.96,0
13341010,12:35:30,12:35:30,2721,34,,,,11090.62,0
13341010,12:35:59,12:35:59,2722,35,,,,11368.8,0
13341010,12:36:30,12:36:30,618,36,,,,11579,0
13341010,12:38:00,12:38:00,9531,37,,,,12333.85,
13341010,12:38:22,12:38:22,554,38,,,,12563.37,0
13341010,12:44:07,12:44:07,555,39,,,,16519.16,0
13341010,12:47:47,12:47:47,5870,40,,,,19207.08,0
13341010,12:50:58,12:50:58,2957,41,,,,21596.79,0
13341010,12:55:00,12:55:00,10161,42,,,,24328.03,
13341010,13:04:00,13:04:00,2504,43,,,,28689.02,
13341010,13:06:49,13:06:49,10344,44,,,,29612.26,0
13341010,13:13:00,13:13:00,9944,45,,1,,31269.66,
13341120,12:09:00,12:09:00,9547,1,,,1,0,
13341120,12:10:10,12:10:10,2696,2,,,,436.59,0
13341120,12:10:58,12:10:58,9539,3,,,,718.06,0
13341120,12:11:50,12:11:50,9537,4,,,,1050.98,0
13341120,12:12:32,12:12:32,9538,5,,,,1317.39,0
13341120,12:12:59,12:12:59,7961,6,,,,1499.54,0
13341120,12:13:23,12:13:23,7962,7,,,,1655.84,0
13341120,12:14:23,12:14:23,7963,8,,,,1991.89,0
13341120,12:14:53,12:14:53,10663,9,,,,2152.81,0
13341120,12:15:26,12:15:26,10659,10,,,,2347.14,0
13341120,12:16:08,12:16:08,10660,11,,,,2582.19,0
13341120,12:17:00,12:17:00,10661,12,,,,2966.39,
13341120,12:19:25,12:19:25,10658,13,,,,3690.19,0
13341120,12:20:51,12:20:51,10656,14,,,,4257.62,0
13341120,12:21:57,12:21:57,7959,15,,,,4607.44,0
13341120,12:22:30,12:22:30,7960,16,,,,4827.8,0
13341120,12:23:29,12:23:29,2704,17,,,,5275.1,0
13341120,12:23:47,12:23:47,2705,18,,,,5429.97,0
13341120,12:24:26,12:24:26,4573,19,,,,5761.59,0
13341120,12:24:57,12:24:57,4574,20,,,,6002.74,0
13341120,12:26:00,12:26:00,9546,21,,,,6460.89,
13341120,12:26:44,12:26:44,7958,22,,,,6843.9,0
13341120,12:27:54,12:27:54,671,23,,,,7467.38,0
13341120,12:28:56,12:28:56,2824,24,,,,7916.74,0
13341120,12:29:57,12:29:57,611,25,,,,8498.3,0
13341120,12:31:05,12:31:05,612,26,,,,9074.01,0
13341120,12:31:38,12:31:38,613,27,,,,9319.25,0
13341120,12:31:55,12:31:55,614,28,,,,9445.47,0
13341120,12:32:21,12:32:21,615,29,,,,9674.22,0
13341120,12:32:58,12:32:58,2719,30,,,,9867.79,0
13341120,12:33:20,12:33:20,2720,31,,,,10033.01,0
13341120,12:33:57,12:33:57,616,32,,,,10346.37,0
13341120,12:34:34,12:34:34,617,33,,,,10661.96,0
13341120,12:35:30,12:35:30,2721,34,,,,11090.62,0
13341120,12:35:59,12:35:59,2722,35,,,,11368.8,0
13341120,12:36:30,12:36:30,618,36,,,,11579,0
13341120,12:38:00,12:38:00,9531,37,,,,12333.85,
13341120,12:38:22,12:38:22,554,38,,,,12563.37,0
13341120,12:44:07,12:44:07,555,39,,,,16519.16,0
13341120,12:47:47,12:47:47,5870,40,,,,19207.08,0
13341120,12:50:58,12:50:58,2957,41,,,,21596.79,0
13341120,12:55:00,12:55:00,10161,42,,,,24328.03,
13341120,13:04:00,13:04:00,2504,43,,,,28689.02,
13341120,13:06:49,13:06:49,10344,44,,,,29612.26,0
13341120,13:13:00,13:13:00,9944,45,,1,,31269.66,
13341140,12:09:00,12:09:00,9547,1,,,1,0,
13341140,12:10:10,12:10:10,2696,2,,,,436.59,0
13341140,12:10:58,12:10:58,9539,3,,,,718.06,0
13341140,12:11:50,12:11:50,9537,4,,,,1050.98,0
13341140,12:12:32,12:12:32,9538,5,,,,1317.39,0
13341140,12:12:59,12:12:59,7961,6,,,,1499.54,0
13341140,12:13:23,12:13:23,7962,7,,,,1655.84,0
13341140,12:14:23,12:14:23,7963,8,,,,1991.89,0
13341140,12:14:53,12:14:53,10663,9,,,,2152.81,0
13341140,12:15:26,12:15:26,10659,10,,,,2347.14,0
13341140,12:16:08,12:16:08,10660,11,,,,2582.19,0
13341140,12:17:00,12:17:00,10661,12,,,,2966.39,
13341140,12:19:25,12:19:25,10658,13,,,,3690.19,0
13341140,12:20:51,12:20:51,10656,14,,,,4257.62,0
13341140,12:21:57,12:21:57,7959,15,,,,4607.44,0
13341140,12:22:30,12:22:30,7960,16,,,,4827.8,0
13341140,12:23:29,12:23:29,2704,17,,,,5275.1,0
13341140,12:23:47,12:23:47,2705,18,,,,5429.97,0
13341140,12:24:26,12:24:26,4573,19,,,,5761.59,0
13341140,12:24:57,12:24:57,4574,20,,,,6002.74,0
13341140,12:26:00,12:26:00,9546,21,,,,6460.89,
13341140,12:26:44,12:26:44,7958,22,,,,6843.9,0
13341140,12:27:54,12:27:54,671,23,,,,7467.38,0
13341140,12:28:56,12:28:56,2824,24,,,,7916.74,0
13341140,12:29:57,12:29:57,611,25,,,,8498.3,0
13341140,12:31:05,12:31:05,612,26,,,,9074.01,0
13341140,12:31:38,12:31:38,613,27,,,,9319.25,0
13341140,12:31:55,12:31:55,614,28,,,,9445.47,0
13341140,12:32:21,12:32:21,615,29,,,,9674.22,0
13341140,12:32:58,12:32:58,2719,30,,,,9867.79,0
13341140,12:33:20,12:33:20,2720,31,,,,10033.01,0
13341140,12:33:57,12:33:57,616,32,,,,10346.37,0
13341140,12:34:34,12:34:34,617,33,,,,10661.96,0
13341140,12:35:30,12:35:30,2721,34,,,,11090.62,0
13341140,12:35:59,12:35:59,2722,35,,,,11368.8,0
13341140,12:36:30,12:36:30,618,36,,,,11579,0
13341140,12:38:00,12:38:00,9531,37,,,,12333.85,
13341140,12:38:22,12:38:22,554,38,,,,12563.37,0
13341140,12:44:07,12:44:07,555,39,,,,16519.16,0
13341140,12:47:47,12:47:47,5870,40,,,,19207.08,0
13341140,12:50:58,12:50:58,2957,41,,,,21596.79,0
13341140,12:55:00,12:55:00,10161,42,,,,24328.03,
13341140,13:04:00,13:04:00,2504,43,,,,28689.02,
13341140,13:06:49,13:06:49,10344,44,,,,29612.26,0
13341140,13:13:00,13:13:00,9944,45,,1,,31269.66,
13522020,09:10:00,09:10:00,9547,1,,,1,0,
13522020,09:11:01,09:11:01,2696,2,,,,436.59,0
13522020,09:11:43,09:11:43,9539,3,,,,718.06,0
13522020,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522020,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522020,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522020,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522020,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522020,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522020,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522020,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522020,09:17:00,09:17:00,10661,12,,,,2966.39,
13522020,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522020,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522020,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522020,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522020,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522020,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522020,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522020,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522020,09:26:00,09:26:00,9546,21,,,,6461.73,
13522020,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522020,09:28:03,09:28:03,671,23,,,,7468.22,0
13522020,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522020,09:30:17,09:30:17,611,25,,,,8499.14,0
13522020,09:31:31,09:31:31,612,26,,,,9074.85,0
13522020,09:32:06,09:32:06,613,27,,,,9320.09,0
13522020,09:32:24,09:32:24,614,28,,,,9446.31,0
13522020,09:32:53,09:32:53,615,29,,,,9675.06,0
13522020,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522020,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522020,09:34:37,09:34:37,616,32,,,,10347.21,0
13522020,09:35:17,09:35:17,617,33,,,,10662.8,0
13522020,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522020,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522020,09:37:22,09:37:22,618,36,,,,11579.84,0
13522020,09:39:00,09:39:00,9531,37,,,,12334.69,
13522020,09:39:22,09:39:22,554,38,,,,12564.63,0
13522020,09:45:30,09:45:30,555,39,,,,16520.42,0
13522020,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522020,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522020,09:57:00,09:57:00,5520,42,,,,24024.83,
13522020,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522020,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522020,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522030,09:10:00,09:10:00,9547,1,,,1,0,
13522030,09:11:01,09:11:01,2696,2,,,,436.59,0
13522030,09:11:43,09:11:43,9539,3,,,,718.06,0
13522030,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522030,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522030,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522030,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522030,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522030,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522030,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522030,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522030,09:17:00,09:17:00,10661,12,,,,2966.39,
13522030,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522030,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522030,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522030,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522030,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522030,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522030,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522030,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522030,09:26:00,09:26:00,9546,21,,,,6461.73,
13522030,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522030,09:28:03,09:28:03,671,23,,,,7468.22,0
13522030,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522030,09:30:17,09:30:17,611,25,,,,8499.14,0
13522030,09:31:31,09:31:31,612,26,,,,9074.85,0
13522030,09:32:06,09:32:06,613,27,,,,9320.09,0
13522030,09:32:24,09:32:24,614,28,,,,9446.31,0
13522030,09:32:53,09:32:53,615,29,,,,9675.06,0
13522030,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522030,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522030,09:34:37,09:34:37,616,32,,,,10347.21,0
13522030,09:35:17,09:35:17,617,33,,,,10662.8,0
13522030,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522030,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522030,09:37:22,09:37:22,618,36,,,,11579.84,0
13522030,09:39:00,09:39:00,9531,37,,,,12334.69,
13522030,09:39:22,09:39:22,554,38,,,,12564.63,0
13522030,09:45:30,09:45:30,555,39,,,,16520.42,0
13522030,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522030,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522030,09:57:00,09:57:00,5520,42,,,,24024.83,
13522030,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522030,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522030,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522040,09:10:00,09:10:00,9547,1,,,1,0,
13522040,09:11:01,09:11:01,2696,2,,,,436.59,0
13522040,09:11:43,09:11:43,9539,3,,,,718.06,0
13522040,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522040,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522040,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522040,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522040,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522040,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522040,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522040,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522040,09:17:00,09:17:00,10661,12,,,,2966.39,
13522040,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522040,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522040,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522040,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522040,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522040,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522040,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522040,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522040,09:26:00,09:26:00,9546,21,,,,6461.73,
13522040,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522040,09:28:03,09:28:03,671,23,,,,7468.22,0
13522040,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522040,09:30:17,09:30:17,611,25,,,,8499.14,0
13522040,09:31:31,09:31:31,612,26,,,,9074.85,0
13522040,09:32:06,09:32:06,613,27,,,,9320.09,0
13522040,09:32:24,09:32:24,614,28,,,,9446.31,0
13522040,09:32:53,09:32:53,615,29,,,,9675.06,0
13522040,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522040,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522040,09:34:37,09:34:37,616,32,,,,10347.21,0
13522040,09:35:17,09:35:17,617,33,,,,10662.8,0
13522040,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522040,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522040,09:37:22,09:37:22,618,36,,,,11579.84,0
13522040,09:39:00,09:39:00,9531,37,,,,12334.69,
13522040,09:39:22,09:39:22,554,38,,,,12564.63,0
13522040,09:45:30,09:45:30,555,39,,,,16520.42,0
13522040,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522040,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522040,09:57:00,09:57:00,5520,42,,,,24024.83,
13522040,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522040,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522040,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522050,09:10:00,09:10:00,9547,1,,,1,0,
13522050,09:11:01,09:11:01,2696,2,,,,436.59,0
13522050,09:11:43,09:11:43,9539,3,,,,718.06,0
13522050,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522050,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522050,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522050,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522050,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522050,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522050,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522050,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522050,09:17:00,09:17:00,10661,12,,,,2966.39,
13522050,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522050,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522050,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522050,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522050,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522050,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522050,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522050,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522050,09:26:00,09:26:00,9546,21,,,,6461.73,
13522050,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522050,09:28:03,09:28:03,671,23,,,,7468.22,0
13522050,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522050,09:30:17,09:30:17,611,25,,,,8499.14,0
13522050,09:31:31,09:31:31,612,26,,,,9074.85,0
13522050,09:32:06,09:32:06,613,27,,,,9320.09,0
13522050,09:32:24,09:32:24,614,28,,,,9446.31,0
13522050,09:32:53,09:32:53,615,29,,,,9675.06,0
13522050,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522050,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522050,09:34:37,09:34:37,616,32,,,,10347.21,0
13522050,09:35:17,09:35:17,617,33,,,,10662.8,0
13522050,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522050,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522050,09:37:22,09:37:22,618,36,,,,11579.84,0
13522050,09:39:00,09:39:00,9531,37,,,,12334.69,
13522050,09:39:22,09:39:22,554,38,,,,12564.63,0
13522050,09:45:30,09:45:30,555,39,,,,16520.42,0
13522050,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522050,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522050,09:57:00,09:57:00,5520,42,,,,24024.83,
13522050,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522050,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522050,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522060,09:10:00,09:10:00,9547,1,,,1,0,
13522060,09:11:01,09:11:01,2696,2,,,,436.59,0
13522060,09:11:43,09:11:43,9539,3,,,,718.06,0
13522060,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522060,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522060,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522060,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522060,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522060,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522060,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522060,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522060,09:17:00,09:17:00,10661,12,,,,2966.39,
13522060,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522060,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522060,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522060,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522060,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522060,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522060,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522060,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522060,09:26:00,09:26:00,9546,21,,,,6461.73,
13522060,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522060,09:28:03,09:28:03,671,23,,,,7468.22,0
13522060,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522060,09:30:17,09:30:17,611,25,,,,8499.14,0
13522060,09:31:31,09:31:31,612,26,,,,9074.85,0
13522060,09:32:06,09:32:06,613,27,,,,9320.09,0
13522060,09:32:24,09:32:24,614,28,,,,9446.31,0
13522060,09:32:53,09:32:53,615,29,,,,9675.06,0
13522060,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522060,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522060,09:34:37,09:34:37,616,32,,,,10347.21,0
13522060,09:35:17,09:35:17,617,33,,,,10662.8,0
13522060,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522060,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522060,09:37:22,09:37:22,618,36,,,,11579.84,0
13522060,09:39:00,09:39:00,9531,37,,,,12334.69,
13522060,09:39:22,09:39:22,554,38,,,,12564.63,0
13522060,09:45:30,09:45:30,555,39,,,,16520.42,0
13522060,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522060,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522060,09:57:00,09:57:00,5520,42,,,,24024.83,
13522060,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522060,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522060,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522080,09:10:00,09:10:00,9547,1,,,1,0,
13522080,09:11:01,09:11:01,2696,2,,,,436.59,0
13522080,09:11:43,09:11:43,9539,3,,,,718.06,0
13522080,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522080,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522080,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522080,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522080,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522080,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522080,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522080,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522080,09:17:00,09:17:00,10661,12,,,,2966.39,
13522080,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522080,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522080,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522080,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522080,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522080,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522080,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522080,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522080,09:26:00,09:26:00,9546,21,,,,6461.73,
13522080,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522080,09:28:03,09:28:03,671,23,,,,7468.22,0
13522080,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522080,09:30:17,09:30:17,611,25,,,,8499.14,0
13522080,09:31:31,09:31:31,612,26,,,,9074.85,0
13522080,09:32:06,09:32:06,613,27,,,,9320.09,0
13522080,09:32:24,09:32:24,614,28,,,,9446.31,0
13522080,09:32:53,09:32:53,615,29,,,,9675.06,0
13522080,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522080,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522080,09:34:37,09:34:37,616,32,,,,10347.21,0
13522080,09:35:17,09:35:17,617,33,,,,10662.8,0
13522080,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522080,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522080,09:37:22,09:37:22,618,36,,,,11579.84,0
13522080,09:39:00,09:39:00,9531,37,,,,12334.69,
13522080,09:39:22,09:39:22,554,38,,,,12564.63,0
13522080,09:45:30,09:45:30,555,39,,,,16520.42,0
13522080,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522080,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522080,09:57:00,09:57:00,5520,42,,,,24024.83,
13522080,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522080,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522080,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522090,09:10:00,09:10:00,9547,1,,,1,0,
13522090,09:11:01,09:11:01,2696,2,,,,436.59,0
13522090,09:11:43,09:11:43,9539,3,,,,718.06,0
13522090,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522090,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522090,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522090,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522090,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522090,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522090,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522090,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522090,09:17:00,09:17:00,10661,12,,,,2966.39,
13522090,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522090,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522090,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522090,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522090,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522090,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522090,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522090,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522090,09:26:00,09:26:00,9546,21,,,,6461.73,
13522090,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522090,09:28:03,09:28:03,671,23,,,,7468.22,0
13522090,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522090,09:30:17,09:30:17,611,25,,,,8499.14,0
13522090,09:31:31,09:31:31,612,26,,,,9074.85,0
13522090,09:32:06,09:32:06,613,27,,,,9320.09,0
13522090,09:32:24,09:32:24,614,28,,,,9446.31,0
13522090,09:32:53,09:32:53,615,29,,,,9675.06,0
13522090,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522090,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522090,09:34:37,09:34:37,616,32,,,,10347.21,0
13522090,09:35:17,09:35:17,617,33,,,,10662.8,0
13522090,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522090,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522090,09:37:22,09:37:22,618,36,,,,11579.84,0
13522090,09:39:00,09:39:00,9531,37,,,,12334.69,
13522090,09:39:22,09:39:22,554,38,,,,12564.63,0
13522090,09:45:30,09:45:30,555,39,,,,16520.42,0
13522090,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522090,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522090,09:57:00,09:57:00,5520,42,,,,24024.83,
13522090,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522090,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522090,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522100,09:10:00,09:10:00,9547,1,,,1,0,
13522100,09:11:01,09:11:01,2696,2,,,,436.59,0
13522100,09:11:43,09:11:43,9539,3,,,,718.06,0
13522100,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522100,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522100,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522100,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522100,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522100,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522100,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522100,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522100,09:17:00,09:17:00,10661,12,,,,2966.39,
13522100,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522100,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522100,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522100,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522100,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522100,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522100,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522100,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522100,09:26:00,09:26:00,9546,21,,,,6461.73,
13522100,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522100,09:28:03,09:28:03,671,23,,,,7468.22,0
13522100,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522100,09:30:17,09:30:17,611,25,,,,8499.14,0
13522100,09:31:31,09:31:31,612,26,,,,9074.85,0
13522100,09:32:06,09:32:06,613,27,,,,9320.09,0
13522100,09:32:24,09:32:24,614,28,,,,9446.31,0
13522100,09:32:53,09:32:53,615,29,,,,9675.06,0
13522100,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522100,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522100,09:34:37,09:34:37,616,32,,,,10347.21,0
13522100,09:35:17,09:35:17,617,33,,,,10662.8,0
13522100,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522100,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522100,09:37:22,09:37:22,618,36,,,,11579.84,0
13522100,09:39:00,09:39:00,9531,37,,,,12334.69,
13522100,09:39:22,09:39:22,554,38,,,,12564.63,0
13522100,09:45:30,09:45:30,555,39,,,,16520.42,0
13522100,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522100,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522100,09:57:00,09:57:00,5520,42,,,,24024.83,
13522100,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522100,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522100,10:14:00,10:14:00,9944,45,,1,,30233.48,
13522130,09:10:00,09:10:00,9547,1,,,1,0,
13522130,09:11:01,09:11:01,2696,2,,,,436.59,0
13522130,09:11:43,09:11:43,9539,3,,,,718.06,0
13522130,09:12:28,09:12:28,9537,4,,,,1050.98,0
13522130,09:13:05,09:13:05,9538,5,,,,1317.39,0
13522130,09:13:29,09:13:29,7961,6,,,,1499.54,0
13522130,09:13:50,09:13:50,7962,7,,,,1655.84,0
13522130,09:14:42,09:14:42,7963,8,,,,1991.89,0
13522130,09:15:09,09:15:09,10663,9,,,,2152.81,0
13522130,09:15:38,09:15:38,10659,10,,,,2347.14,0
13522130,09:16:14,09:16:14,10660,11,,,,2582.19,0
13522130,09:17:00,09:17:00,10661,12,,,,2966.39,
13522130,09:19:25,09:19:25,10658,13,,,,3690.19,0
13522130,09:20:52,09:20:52,10656,14,,,,4257.62,0
13522130,09:21:58,09:21:58,7959,15,,,,4607.44,0
13522130,09:22:29,09:22:29,7960,16,,,,4828.64,0
13522130,09:23:28,09:23:28,2704,17,,,,5275.94,0
13522130,09:23:47,09:23:47,2705,18,,,,5430.81,0
13522130,09:24:26,09:24:26,4573,19,,,,5762.43,0
13522130,09:24:57,09:24:57,4574,20,,,,6003.58,0
13522130,09:26:00,09:26:00,9546,21,,,,6461.73,
13522130,09:26:48,09:26:48,7958,22,,,,6844.74,0
13522130,09:28:03,09:28:03,671,23,,,,7468.22,0
13522130,09:29:10,09:29:10,2824,24,,,,7917.58,0
13522130,09:30:17,09:30:17,611,25,,,,8499.14,0
13522130,09:31:31,09:31:31,612,26,,,,9074.85,0
13522130,09:32:06,09:32:06,613,27,,,,9320.09,0
13522130,09:32:24,09:32:24,614,28,,,,9446.31,0
13522130,09:32:53,09:32:53,615,29,,,,9675.06,0
13522130,09:33:33,09:33:33,2719,30,,,,9868.63,0
13522130,09:33:57,09:33:57,2720,31,,,,10033.85,0
13522130,09:34:37,09:34:37,616,32,,,,10347.21,0
13522130,09:35:17,09:35:17,617,33,,,,10662.8,0
13522130,09:36:17,09:36:17,2721,34,,,,11091.46,0
13522130,09:36:49,09:36:49,2722,35,,,,11369.64,0
13522130,09:37:22,09:37:22,618,36,,,,11579.84,0
13522130,09:39:00,09:39:00,9531,37,,,,12334.69,
13522130,09:39:22,09:39:22,554,38,,,,12564.63,0
13522130,09:45:30,09:45:30,555,39,,,,16520.42,0
13522130,09:49:25,09:49:25,5870,40,,,,19208.34,0
13522130,09:52:48,09:52:48,2957,41,,,,21598.05,0
13522130,09:57:00,09:57:00,5520,42,,,,24024.83,
13522130,10:07:51,10:07:51,9486,43,,,,27902.87,0
13522130,10:09:32,10:09:32,10344,44,,,,28559.2,0
13522130,10:14:00,10:14:00,9944,45,,1,,30233.48,
13812010,14:09:00,14:09:00,9547,1,,,1,0,
13812010,14:10:10,14:10:10,2696,2,,,,436.59,0
13812010,14:10:58,14:10:58,9539,3,,,,718.06,0
13812010,14:11:50,14:11:50,9537,4,,,,1050.98,0
13812010,14:12:32,14:12:32,9538,5,,,,1317.39,0
13812010,14:12:59,14:12:59,7961,6,,,,1499.54,0
13812010,14:13:23,14:13:23,7962,7,,,,1655.84,0
13812010,14:14:23,14:14:23,7963,8,,,,1991.89,0
13812010,14:14:53,14:14:53,10663,9,,,,2152.81,0
13812010,14:15:26,14:15:26,10659,10,,,,2347.14,0
13812010,14:16:08,14:16:08,10660,11,,,,2582.19,0
13812010,14:17:00,14:17:00,10661,12,,,,2966.39,
13812010,14:19:25,14:19:25,10658,13,,,,3690.19,0
13812010,14:20:51,14:20:51,10656,14,,,,4257.62,0
13812010,14:21:57,14:21:57,7959,15,,,,4607.44,0
13812010,14:22:30,14:22:30,7960,16,,,,4827.8,0
13812010,14:23:29,14:23:29,2704,17,,,,5275.1,0
13812010,14:23:47,14:23:47,2705,18,,,,5429.97,0
13812010,14:24:26,14:24:26,4573,19,,,,5761.59,0
13812010,14:24:57,14:24:57,4574,20,,,,6002.74,0
13812010,14:26:00,14:26:00,9546,21,,,,6460.89,
13812010,14:26:44,14:26:44,7958,22,,,,6843.9,0
13812010,14:27:54,14:27:54,671,23,,,,7467.38,0
13812010,14:28:56,14:28:56,2824,24,,,,7916.74,0
13812010,14:29:57,14:29:57,611,25,,,,8498.3,0
13812010,14:31:05,14:31:05,612,26,,,,9074.01,0
13812010,14:31:38,14:31:38,613,27,,,,9319.25,0
13812010,14:31:55,14:31:55,614,28,,,,9445.47,0
13812010,14:32:21,14:32:21,615,29,,,,9674.22,0
13812010,14:32:58,14:32:58,2719,30,,,,9867.79,0
13812010,14:33:20,14:33:20,2720,31,,,,10033.01,0
13812010,14:33:57,14:33:57,616,32,,,,10346.37,0
13812010,14:34:34,14:34:34,617,33,,,,10661.96,0
13812010,14:35:30,14:35:30,2721,34,,,,11090.62,0
13812010,14:35:59,14:35:59,2722,35,,,,11368.8,0
13812010,14:36:30,14:36:30,618,36,,,,11579,0
13812010,14:38:00,14:38:00,9531,37,,,,12333.85,
13812010,14:38:22,14:38:22,554,38,,,,12563.37,0
13812010,14:44:07,14:44:07,555,39,,,,16519.16,0
13812010,14:47:47,14:47:47,5870,40,,,,19207.08,0
13812010,14:50:58,14:50:58,2957,41,,,,21596.79,0
13812010,14:55:00,14:55:00,10161,42,,,,24328.03,
13812010,15:04:00,15:04:00,2504,43,,,,28689.02,
13812010,15:06:49,15:06:49,10344,44,,,,29612.26,0
13812010,15:13:00,15:13:00,9944,45,,1,,31269.66,
13812120,14:09:00,14:09:00,9547,1,,,1,0,
13812120,14:10:10,14:10:10,2696,2,,,,436.59,0
13812120,14:10:58,14:10:58,9539,3,,,,718.06,0
13812120,14:11:50,14:11:50,9537,4,,,,1050.98,0
13812120,14:12:32,14:12:32,9538,5,,,,1317.39,0
13812120,14:12:59,14:12:59,7961,6,,,,1499.54,0
13812120,14:13:23,14:13:23,7962,7,,,,1655.84,0
13812120,14:14:23,14:14:23,7963,8,,,,1991.89,0
13812120,14:14:53,14:14:53,10663,9,,,,2152.81,0
13812120,14:15:26,14:15:26,10659,10,,,,2347.14,0
13812120,14:16:08,14:16:08,10660,11,,,,2582.19,0
13812120,14:17:00,14:17:00,10661,12,,,,2966.39,
13812120,14:19:25,14:19:25,10658,13,,,,3690.19,0
13812120,14:20:51,14:20:51,10656,14,,,,4257.62,0
13812120,14:21:57,14:21:57,7959,15,,,,4607.44,0
13812120,14:22:30,14:22:30,7960,16,,,,4827.8,0
13812120,14:23:29,14:23:29,2704,17,,,,5275.1,0
13812120,14:23:47,14:23:47,2705,18,,,,5429.97,0
13812120,14:24:26,14:24:26,4573,19,,,,5761.59,0
13812120,14:24:57,14:24:57,4574,20,,,,6002.74,0
13812120,14:26:00,14:26:00,9546,21,,,,6460.89,
13812120,14:26:44,14:26:44,7958,22,,,,6843.9,0
13812120,14:27:54,14:27:54,671,23,,,,7467.38,0
13812120,14:28:56,14:28:56,2824,24,,,,7916.74,0
13812120,14:29:57,14:29:57,611,25,,,,8498.3,0
13812120,14:31:05,14:31:05,612,26,,,,9074.01,0
13812120,14:31:38,14:31:38,613,27,,,,9319.25,0
13812120,14:31:55,14:31:55,614,28,,,,9445.47,0
13812120,14:32:21,14:32:21,615,29,,,,9674.22,0
13812120,14:32:58,14:32:58,2719,30,,,,9867.79,0
13812120,14:33:20,14:33:20,2720,31,,,,10033.01,0
13812120,14:33:57,14:33:57,616,32,,,,10346.37,0
13812120,14:34:34,14:34:34,617,33,,,,10661.96,0
13812120,14:35:30,14:35:30,2721,34,,,,11090.62,0
13812120,14:35:59,14:35:59,2722,35,,,,11368.8,0
13812120,14:36:30,14:36:30,618,36,,,,11579,0
13812120,14:38:00,14:38:00,9531,37,,,,12333.85,
13812120,14:38:22,14:38:22,554,38,,,,12563.37,0
13812120,14:44:07,14:44:07,555,39,,,,16519.16,0
13812120,14:47:47,14:47:47,5870,40,,,,19207.08,0
13812120,14:50:58,14:50:58,2957,41,,,,21596.79,0
13812120,14:55:00,14:55:00,10161,42,,,,24328.03,
13812120,15:04:00,15:04:00,2504,43,,,,28689.02,
13812120,15:06:49,15:06:49,10344,44,,,,29612.26,0
13812120,15:13:00,15:13:00,9944,45,,1,,31269.66,
13812140,14:09:00,14:09:00,9547,1,,,1,0,
13812140,14:10:10,14:10:10,2696,2,,,,436.59,0
13812140,14:10:58,14:10:58,9539,3,,,,718.06,0
13812140,14:11:50,14:11:50,9537,4,,,,1050.98,0
13812140,14:12:32,14:12:32,9538,5,,,,1317.39,0
13812140,14:12:59,14:12:59,7961,6,,,,1499.54,0
13812140,14:13:23,14:13:23,7962,7,,,,1655.84,0
13812140,14:14:23,14:14:23,7963,8,,,,1991.89,0
13812140,14:14:53,14:14:53,10663,9,,,,2152.81,0
13812140,14:15:26,14:15:26,10659,10,,,,2347.14,0
13812140,14:16:08,14:16:08,10660,11,,,,2582.19,0
13812140,14:17:00,14:17:00,10661,12,,,,2966.39,
13812140,14:19:25,14:19:25,10658,13,,,,3690.19,0
13812140,14:20:51,14:20:51,10656,14,,,,4257.62,0
13812140,14:21:57,14:21:57,7959,15,,,,4607.44,0
13812140,14:22:30,14:22:30,7960,16,,,,4827.8,0
13812140,14:23:29,14:23:29,2704,17,,,,5275.1,0
13812140,14:23:47,14:23:47,2705,18,,,,5429.97,0
13812140,14:24:26,14:24:26,4573,19,,,,5761.59,0
13812140,14:24:57,14:24:57,4574,20,,,,6002.74,0
13812140,14:26:00,14:26:00,9546,21,,,,6460.89,
13812140,14:26:44,14:26:44,7958,22,,,,6843.9,0
13812140,14:27:54,14:27:54,671,23,,,,7467.38,0
13812140,14:28:56,14:28:56,2824,24,,,,7916.74,0
13812140,14:29:57,14:29:57,611,25,,,,8498.3,0
13812140,14:31:05,14:31:05,612,26,,,,9074.01,0
13812140,14:31:38,14:31:38,613,27,,,,9319.25,0
13812140,14:31:55,14:31:55,614,28,,,,9445.47,0
13812140,14:32:21,14:32:21,615,29,,,,9674.22,0
13812140,14:32:58,14:32:58,2719,30,,,,9867.79,0
13812140,14:33:20,14:33:20,2720,31,,,,10033.01,0
13812140,14:33:57,14:33:57,616,32,,,,10346.37,0
13812140,14:34:34,14:34:34,617,33,,,,10661.96,0
13812140,14:35:30,14:35:30,2721,34,,,,11090.62,0
13812140,14:35:59,14:35:59,2722,35,,,,11368.8,0
13812140,14:36:30,14:36:30,618,36,,,,11579,0
13812140,14:38:00,14:38:00,9531,37,,,,12333.85,
13812140,14:38:22,14:38:22,554,38,,,,12563.37,0
13812140,14:44:07,14:44:07,555,39,,,,16519.16,0
13812140,14:47:47,14:47:47,5870,40,,,,19207.08,0
13812140,14:50:58,14:50:58,2957,41,,,,21596.79,0
13812140,14:55:00,14:55:00,10161,42,,,,24328.03,
13812140,15:04:00,15:04:00,2504,43,,,,28689.02,
13812140,15:06:49,15:06:49,10344,44,,,,29612.26,0
13812140,15:13:00,15:13:00,9944,45,,1,,31269.66,
13894020,07:23:00,07:23:00,9547,1,,,1,0,
13894020,07:24:01,07:24:01,2696,2,,,,436.59,0
13894020,07:24:43,07:24:43,9539,3,,,,718.06,0
13894020,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894020,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894020,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894020,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894020,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894020,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894020,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894020,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894020,07:30:00,07:30:00,10661,12,,,,2966.39,
13894020,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894020,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894020,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894020,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894020,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894020,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894020,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894020,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894020,07:40:00,07:40:00,9546,21,,,,6461.73,
13894020,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894020,07:42:13,07:42:13,671,23,,,,7468.22,0
13894020,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894020,07:44:37,07:44:37,611,25,,,,8499.14,0
13894020,07:45:56,07:45:56,612,26,,,,9074.85,0
13894020,07:46:34,07:46:34,613,27,,,,9320.09,0
13894020,07:46:54,07:46:54,614,28,,,,9446.31,0
13894020,07:47:25,07:47:25,615,29,,,,9675.06,0
13894020,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894020,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894020,07:49:16,07:49:16,616,32,,,,10347.21,0
13894020,07:50:00,07:50:00,617,33,,,,10662.8,0
13894020,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894020,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894020,07:52:15,07:52:15,618,36,,,,11579.84,0
13894020,07:54:00,07:54:00,9531,37,,,,12334.69,
13894020,07:54:24,07:54:24,554,38,,,,12564.63,0
13894020,08:00:51,08:00:51,555,39,,,,16520.42,0
13894020,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894020,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894020,08:13:00,08:13:00,5520,42,,,,24024.83,
13894020,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894020,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894020,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894030,07:23:00,07:23:00,9547,1,,,1,0,
13894030,07:24:01,07:24:01,2696,2,,,,436.59,0
13894030,07:24:43,07:24:43,9539,3,,,,718.06,0
13894030,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894030,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894030,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894030,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894030,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894030,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894030,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894030,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894030,07:30:00,07:30:00,10661,12,,,,2966.39,
13894030,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894030,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894030,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894030,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894030,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894030,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894030,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894030,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894030,07:40:00,07:40:00,9546,21,,,,6461.73,
13894030,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894030,07:42:13,07:42:13,671,23,,,,7468.22,0
13894030,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894030,07:44:37,07:44:37,611,25,,,,8499.14,0
13894030,07:45:56,07:45:56,612,26,,,,9074.85,0
13894030,07:46:34,07:46:34,613,27,,,,9320.09,0
13894030,07:46:54,07:46:54,614,28,,,,9446.31,0
13894030,07:47:25,07:47:25,615,29,,,,9675.06,0
13894030,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894030,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894030,07:49:16,07:49:16,616,32,,,,10347.21,0
13894030,07:50:00,07:50:00,617,33,,,,10662.8,0
13894030,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894030,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894030,07:52:15,07:52:15,618,36,,,,11579.84,0
13894030,07:54:00,07:54:00,9531,37,,,,12334.69,
13894030,07:54:24,07:54:24,554,38,,,,12564.63,0
13894030,08:00:51,08:00:51,555,39,,,,16520.42,0
13894030,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894030,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894030,08:13:00,08:13:00,5520,42,,,,24024.83,
13894030,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894030,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894030,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894040,07:23:00,07:23:00,9547,1,,,1,0,
13894040,07:24:01,07:24:01,2696,2,,,,436.59,0
13894040,07:24:43,07:24:43,9539,3,,,,718.06,0
13894040,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894040,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894040,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894040,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894040,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894040,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894040,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894040,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894040,07:30:00,07:30:00,10661,12,,,,2966.39,
13894040,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894040,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894040,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894040,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894040,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894040,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894040,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894040,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894040,07:40:00,07:40:00,9546,21,,,,6461.73,
13894040,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894040,07:42:13,07:42:13,671,23,,,,7468.22,0
13894040,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894040,07:44:37,07:44:37,611,25,,,,8499.14,0
13894040,07:45:56,07:45:56,612,26,,,,9074.85,0
13894040,07:46:34,07:46:34,613,27,,,,9320.09,0
13894040,07:46:54,07:46:54,614,28,,,,9446.31,0
13894040,07:47:25,07:47:25,615,29,,,,9675.06,0
13894040,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894040,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894040,07:49:16,07:49:16,616,32,,,,10347.21,0
13894040,07:50:00,07:50:00,617,33,,,,10662.8,0
13894040,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894040,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894040,07:52:15,07:52:15,618,36,,,,11579.84,0
13894040,07:54:00,07:54:00,9531,37,,,,12334.69,
13894040,07:54:24,07:54:24,554,38,,,,12564.63,0
13894040,08:00:51,08:00:51,555,39,,,,16520.42,0
13894040,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894040,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894040,08:13:00,08:13:00,5520,42,,,,24024.83,
13894040,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894040,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894040,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894050,07:23:00,07:23:00,9547,1,,,1,0,
13894050,07:24:01,07:24:01,2696,2,,,,436.59,0
13894050,07:24:43,07:24:43,9539,3,,,,718.06,0
13894050,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894050,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894050,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894050,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894050,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894050,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894050,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894050,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894050,07:30:00,07:30:00,10661,12,,,,2966.39,
13894050,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894050,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894050,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894050,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894050,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894050,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894050,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894050,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894050,07:40:00,07:40:00,9546,21,,,,6461.73,
13894050,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894050,07:42:13,07:42:13,671,23,,,,7468.22,0
13894050,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894050,07:44:37,07:44:37,611,25,,,,8499.14,0
13894050,07:45:56,07:45:56,612,26,,,,9074.85,0
13894050,07:46:34,07:46:34,613,27,,,,9320.09,0
13894050,07:46:54,07:46:54,614,28,,,,9446.31,0
13894050,07:47:25,07:47:25,615,29,,,,9675.06,0
13894050,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894050,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894050,07:49:16,07:49:16,616,32,,,,10347.21,0
13894050,07:50:00,07:50:00,617,33,,,,10662.8,0
13894050,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894050,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894050,07:52:15,07:52:15,618,36,,,,11579.84,0
13894050,07:54:00,07:54:00,9531,37,,,,12334.69,
13894050,07:54:24,07:54:24,554,38,,,,12564.63,0
13894050,08:00:51,08:00:51,555,39,,,,16520.42,0
13894050,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894050,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894050,08:13:00,08:13:00,5520,42,,,,24024.83,
13894050,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894050,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894050,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894060,07:23:00,07:23:00,9547,1,,,1,0,
13894060,07:24:01,07:24:01,2696,2,,,,436.59,0
13894060,07:24:43,07:24:43,9539,3,,,,718.06,0
13894060,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894060,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894060,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894060,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894060,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894060,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894060,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894060,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894060,07:30:00,07:30:00,10661,12,,,,2966.39,
13894060,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894060,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894060,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894060,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894060,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894060,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894060,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894060,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894060,07:40:00,07:40:00,9546,21,,,,6461.73,
13894060,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894060,07:42:13,07:42:13,671,23,,,,7468.22,0
13894060,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894060,07:44:37,07:44:37,611,25,,,,8499.14,0
13894060,07:45:56,07:45:56,612,26,,,,9074.85,0
13894060,07:46:34,07:46:34,613,27,,,,9320.09,0
13894060,07:46:54,07:46:54,614,28,,,,9446.31,0
13894060,07:47:25,07:47:25,615,29,,,,9675.06,0
13894060,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894060,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894060,07:49:16,07:49:16,616,32,,,,10347.21,0
13894060,07:50:00,07:50:00,617,33,,,,10662.8,0
13894060,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894060,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894060,07:52:15,07:52:15,618,36,,,,11579.84,0
13894060,07:54:00,07:54:00,9531,37,,,,12334.69,
13894060,07:54:24,07:54:24,554,38,,,,12564.63,0
13894060,08:00:51,08:00:51,555,39,,,,16520.42,0
13894060,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894060,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894060,08:13:00,08:13:00,5520,42,,,,24024.83,
13894060,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894060,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894060,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894080,07:23:00,07:23:00,9547,1,,,1,0,
13894080,07:24:01,07:24:01,2696,2,,,,436.59,0
13894080,07:24:43,07:24:43,9539,3,,,,718.06,0
13894080,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894080,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894080,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894080,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894080,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894080,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894080,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894080,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894080,07:30:00,07:30:00,10661,12,,,,2966.39,
13894080,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894080,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894080,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894080,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894080,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894080,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894080,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894080,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894080,07:40:00,07:40:00,9546,21,,,,6461.73,
13894080,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894080,07:42:13,07:42:13,671,23,,,,7468.22,0
13894080,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894080,07:44:37,07:44:37,611,25,,,,8499.14,0
13894080,07:45:56,07:45:56,612,26,,,,9074.85,0
13894080,07:46:34,07:46:34,613,27,,,,9320.09,0
13894080,07:46:54,07:46:54,614,28,,,,9446.31,0
13894080,07:47:25,07:47:25,615,29,,,,9675.06,0
13894080,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894080,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894080,07:49:16,07:49:16,616,32,,,,10347.21,0
13894080,07:50:00,07:50:00,617,33,,,,10662.8,0
13894080,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894080,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894080,07:52:15,07:52:15,618,36,,,,11579.84,0
13894080,07:54:00,07:54:00,9531,37,,,,12334.69,
13894080,07:54:24,07:54:24,554,38,,,,12564.63,0
13894080,08:00:51,08:00:51,555,39,,,,16520.42,0
13894080,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894080,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894080,08:13:00,08:13:00,5520,42,,,,24024.83,
13894080,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894080,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894080,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894090,07:23:00,07:23:00,9547,1,,,1,0,
13894090,07:24:01,07:24:01,2696,2,,,,436.59,0
13894090,07:24:43,07:24:43,9539,3,,,,718.06,0
13894090,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894090,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894090,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894090,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894090,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894090,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894090,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894090,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894090,07:30:00,07:30:00,10661,12,,,,2966.39,
13894090,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894090,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894090,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894090,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894090,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894090,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894090,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894090,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894090,07:40:00,07:40:00,9546,21,,,,6461.73,
13894090,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894090,07:42:13,07:42:13,671,23,,,,7468.22,0
13894090,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894090,07:44:37,07:44:37,611,25,,,,8499.14,0
13894090,07:45:56,07:45:56,612,26,,,,9074.85,0
13894090,07:46:34,07:46:34,613,27,,,,9320.09,0
13894090,07:46:54,07:46:54,614,28,,,,9446.31,0
13894090,07:47:25,07:47:25,615,29,,,,9675.06,0
13894090,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894090,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894090,07:49:16,07:49:16,616,32,,,,10347.21,0
13894090,07:50:00,07:50:00,617,33,,,,10662.8,0
13894090,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894090,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894090,07:52:15,07:52:15,618,36,,,,11579.84,0
13894090,07:54:00,07:54:00,9531,37,,,,12334.69,
13894090,07:54:24,07:54:24,554,38,,,,12564.63,0
13894090,08:00:51,08:00:51,555,39,,,,16520.42,0
13894090,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894090,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894090,08:13:00,08:13:00,5520,42,,,,24024.83,
13894090,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894090,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894090,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894100,07:23:00,07:23:00,9547,1,,,1,0,
13894100,07:24:01,07:24:01,2696,2,,,,436.59,0
13894100,07:24:43,07:24:43,9539,3,,,,718.06,0
13894100,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894100,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894100,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894100,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894100,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894100,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894100,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894100,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894100,07:30:00,07:30:00,10661,12,,,,2966.39,
13894100,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894100,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894100,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894100,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894100,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894100,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894100,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894100,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894100,07:40:00,07:40:00,9546,21,,,,6461.73,
13894100,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894100,07:42:13,07:42:13,671,23,,,,7468.22,0
13894100,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894100,07:44:37,07:44:37,611,25,,,,8499.14,0
13894100,07:45:56,07:45:56,612,26,,,,9074.85,0
13894100,07:46:34,07:46:34,613,27,,,,9320.09,0
13894100,07:46:54,07:46:54,614,28,,,,9446.31,0
13894100,07:47:25,07:47:25,615,29,,,,9675.06,0
13894100,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894100,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894100,07:49:16,07:49:16,616,32,,,,10347.21,0
13894100,07:50:00,07:50:00,617,33,,,,10662.8,0
13894100,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894100,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894100,07:52:15,07:52:15,618,36,,,,11579.84,0
13894100,07:54:00,07:54:00,9531,37,,,,12334.69,
13894100,07:54:24,07:54:24,554,38,,,,12564.63,0
13894100,08:00:51,08:00:51,555,39,,,,16520.42,0
13894100,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894100,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894100,08:13:00,08:13:00,5520,42,,,,24024.83,
13894100,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894100,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894100,08:34:00,08:34:00,9944,45,,1,,30233.48,
13894130,07:23:00,07:23:00,9547,1,,,1,0,
13894130,07:24:01,07:24:01,2696,2,,,,436.59,0
13894130,07:24:43,07:24:43,9539,3,,,,718.06,0
13894130,07:25:28,07:25:28,9537,4,,,,1050.98,0
13894130,07:26:05,07:26:05,9538,5,,,,1317.39,0
13894130,07:26:29,07:26:29,7961,6,,,,1499.54,0
13894130,07:26:50,07:26:50,7962,7,,,,1655.84,0
13894130,07:27:42,07:27:42,7963,8,,,,1991.89,0
13894130,07:28:09,07:28:09,10663,9,,,,2152.81,0
13894130,07:28:38,07:28:38,10659,10,,,,2347.14,0
13894130,07:29:14,07:29:14,10660,11,,,,2582.19,0
13894130,07:30:00,07:30:00,10661,12,,,,2966.39,
13894130,07:32:41,07:32:41,10658,13,,,,3690.19,0
13894130,07:34:18,07:34:18,10656,14,,,,4257.62,0
13894130,07:35:31,07:35:31,7959,15,,,,4607.44,0
13894130,07:36:06,07:36:06,7960,16,,,,4828.64,0
13894130,07:37:12,07:37:12,2704,17,,,,5275.94,0
13894130,07:37:32,07:37:32,2705,18,,,,5430.81,0
13894130,07:38:15,07:38:15,4573,19,,,,5762.43,0
13894130,07:38:50,07:38:50,4574,20,,,,6003.58,0
13894130,07:40:00,07:40:00,9546,21,,,,6461.73,
13894130,07:40:52,07:40:52,7958,22,,,,6844.74,0
13894130,07:42:13,07:42:13,671,23,,,,7468.22,0
13894130,07:43:25,07:43:25,2824,24,,,,7917.58,0
13894130,07:44:37,07:44:37,611,25,,,,8499.14,0
13894130,07:45:56,07:45:56,612,26,,,,9074.85,0
13894130,07:46:34,07:46:34,613,27,,,,9320.09,0
13894130,07:46:54,07:46:54,614,28,,,,9446.31,0
13894130,07:47:25,07:47:25,615,29,,,,9675.06,0
13894130,07:48:08,07:48:08,2719,30,,,,9868.63,0
13894130,07:48:33,07:48:33,2720,31,,,,10033.85,0
13894130,07:49:16,07:49:16,616,32,,,,10347.21,0
13894130,07:50:00,07:50:00,617,33,,,,10662.8,0
13894130,07:51:05,07:51:05,2721,34,,,,11091.46,0
13894130,07:51:39,07:51:39,2722,35,,,,11369.64,0
13894130,07:52:15,07:52:15,618,36,,,,11579.84,0
13894130,07:54:00,07:54:00,9531,37,,,,12334.69,
13894130,07:54:24,07:54:24,554,38,,,,12564.63,0
13894130,08:00:51,08:00:51,555,39,,,,16520.42,0
13894130,08:04:59,08:04:59,5870,40,,,,19208.34,0
13894130,08:08:34,08:08:34,2957,41,,,,21598.05,0
13894130,08:13:00,08:13:00,5520,42,,,,24024.83,
13894130,08:26:24,08:26:24,9486,43,,,,27902.87,0
13894130,08:28:29,08:28:29,10344,44,,,,28559.2,0
13894130,08:34:00,08:34:00,9944,45,,1,,30233.48,
13929020,23:21:00,23:21:00,9547,1,,,1,0,
13929020,23:22:01,23:22:01,2696,2,,,,436.59,0
13929020,23:22:43,23:22:43,9539,3,,,,718.06,0
13929020,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929020,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929020,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929020,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929020,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929020,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929020,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929020,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929020,23:28:00,23:28:00,10661,12,,,,2966.39,
13929020,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929020,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929020,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929020,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929020,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929020,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929020,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929020,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929020,23:35:00,23:35:00,9546,21,,,,6461.73,
13929020,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929020,23:37:06,23:37:06,671,23,,,,7491.17,0
13929020,23:38:00,23:38:00,673,24,,,,7961.27,
13929020,23:38:42,23:38:42,674,25,,,,8362.78,0
13929020,23:39:17,23:39:17,676,26,,,,8729.16,0
13929020,23:40:03,23:40:03,677,27,,,,9202.83,0
13929020,23:40:34,23:40:34,678,28,,,,9474.15,0
13929020,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929020,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929020,23:42:42,23:42:42,612,31,,,,10732.57,0
13929020,23:43:07,23:43:07,613,32,,,,10977.81,0
13929020,23:43:20,23:43:20,614,33,,,,11104.03,0
13929020,23:43:40,23:43:40,615,34,,,,11332.78,0
13929020,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929020,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929020,23:44:53,23:44:53,616,37,,,,12004.93,0
13929020,23:45:22,23:45:22,617,38,,,,12320.52,0
13929020,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929020,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929020,23:46:51,23:46:51,618,41,,,,13237.56,0
13929020,23:48:00,23:48:00,9531,42,,,,13992.41,
13929020,23:48:22,23:48:22,554,43,,,,14221.93,0
13929020,23:54:07,23:54:07,555,44,,,,18177.72,0
13929020,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929020,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929020,24:05:00,24:05:00,10161,47,,,,25986.59,
13929020,24:13:00,24:13:00,2504,48,,,,30347.58,
13929020,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929020,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929030,23:21:00,23:21:00,9547,1,,,1,0,
13929030,23:22:01,23:22:01,2696,2,,,,436.59,0
13929030,23:22:43,23:22:43,9539,3,,,,718.06,0
13929030,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929030,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929030,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929030,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929030,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929030,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929030,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929030,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929030,23:28:00,23:28:00,10661,12,,,,2966.39,
13929030,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929030,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929030,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929030,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929030,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929030,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929030,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929030,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929030,23:35:00,23:35:00,9546,21,,,,6461.73,
13929030,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929030,23:37:06,23:37:06,671,23,,,,7491.17,0
13929030,23:38:00,23:38:00,673,24,,,,7961.27,
13929030,23:38:42,23:38:42,674,25,,,,8362.78,0
13929030,23:39:17,23:39:17,676,26,,,,8729.16,0
13929030,23:40:03,23:40:03,677,27,,,,9202.83,0
13929030,23:40:34,23:40:34,678,28,,,,9474.15,0
13929030,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929030,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929030,23:42:42,23:42:42,612,31,,,,10732.57,0
13929030,23:43:07,23:43:07,613,32,,,,10977.81,0
13929030,23:43:20,23:43:20,614,33,,,,11104.03,0
13929030,23:43:40,23:43:40,615,34,,,,11332.78,0
13929030,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929030,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929030,23:44:53,23:44:53,616,37,,,,12004.93,0
13929030,23:45:22,23:45:22,617,38,,,,12320.52,0
13929030,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929030,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929030,23:46:51,23:46:51,618,41,,,,13237.56,0
13929030,23:48:00,23:48:00,9531,42,,,,13992.41,
13929030,23:48:22,23:48:22,554,43,,,,14221.93,0
13929030,23:54:07,23:54:07,555,44,,,,18177.72,0
13929030,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929030,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929030,24:05:00,24:05:00,10161,47,,,,25986.59,
13929030,24:13:00,24:13:00,2504,48,,,,30347.58,
13929030,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929030,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929040,23:21:00,23:21:00,9547,1,,,1,0,
13929040,23:22:01,23:22:01,2696,2,,,,436.59,0
13929040,23:22:43,23:22:43,9539,3,,,,718.06,0
13929040,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929040,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929040,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929040,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929040,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929040,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929040,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929040,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929040,23:28:00,23:28:00,10661,12,,,,2966.39,
13929040,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929040,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929040,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929040,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929040,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929040,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929040,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929040,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929040,23:35:00,23:35:00,9546,21,,,,6461.73,
13929040,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929040,23:37:06,23:37:06,671,23,,,,7491.17,0
13929040,23:38:00,23:38:00,673,24,,,,7961.27,
13929040,23:38:42,23:38:42,674,25,,,,8362.78,0
13929040,23:39:17,23:39:17,676,26,,,,8729.16,0
13929040,23:40:03,23:40:03,677,27,,,,9202.83,0
13929040,23:40:34,23:40:34,678,28,,,,9474.15,0
13929040,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929040,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929040,23:42:42,23:42:42,612,31,,,,10732.57,0
13929040,23:43:07,23:43:07,613,32,,,,10977.81,0
13929040,23:43:20,23:43:20,614,33,,,,11104.03,0
13929040,23:43:40,23:43:40,615,34,,,,11332.78,0
13929040,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929040,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929040,23:44:53,23:44:53,616,37,,,,12004.93,0
13929040,23:45:22,23:45:22,617,38,,,,12320.52,0
13929040,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929040,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929040,23:46:51,23:46:51,618,41,,,,13237.56,0
13929040,23:48:00,23:48:00,9531,42,,,,13992.41,
13929040,23:48:22,23:48:22,554,43,,,,14221.93,0
13929040,23:54:07,23:54:07,555,44,,,,18177.72,0
13929040,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929040,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929040,24:05:00,24:05:00,10161,47,,,,25986.59,
13929040,24:13:00,24:13:00,2504,48,,,,30347.58,
13929040,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929040,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929050,23:21:00,23:21:00,9547,1,,,1,0,
13929050,23:22:01,23:22:01,2696,2,,,,436.59,0
13929050,23:22:43,23:22:43,9539,3,,,,718.06,0
13929050,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929050,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929050,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929050,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929050,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929050,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929050,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929050,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929050,23:28:00,23:28:00,10661,12,,,,2966.39,
13929050,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929050,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929050,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929050,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929050,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929050,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929050,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929050,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929050,23:35:00,23:35:00,9546,21,,,,6461.73,
13929050,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929050,23:37:06,23:37:06,671,23,,,,7491.17,0
13929050,23:38:00,23:38:00,673,24,,,,7961.27,
13929050,23:38:42,23:38:42,674,25,,,,8362.78,0
13929050,23:39:17,23:39:17,676,26,,,,8729.16,0
13929050,23:40:03,23:40:03,677,27,,,,9202.83,0
13929050,23:40:34,23:40:34,678,28,,,,9474.15,0
13929050,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929050,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929050,23:42:42,23:42:42,612,31,,,,10732.57,0
13929050,23:43:07,23:43:07,613,32,,,,10977.81,0
13929050,23:43:20,23:43:20,614,33,,,,11104.03,0
13929050,23:43:40,23:43:40,615,34,,,,11332.78,0
13929050,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929050,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929050,23:44:53,23:44:53,616,37,,,,12004.93,0
13929050,23:45:22,23:45:22,617,38,,,,12320.52,0
13929050,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929050,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929050,23:46:51,23:46:51,618,41,,,,13237.56,0
13929050,23:48:00,23:48:00,9531,42,,,,13992.41,
13929050,23:48:22,23:48:22,554,43,,,,14221.93,0
13929050,23:54:07,23:54:07,555,44,,,,18177.72,0
13929050,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929050,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929050,24:05:00,24:05:00,10161,47,,,,25986.59,
13929050,24:13:00,24:13:00,2504,48,,,,30347.58,
13929050,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929050,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929060,23:21:00,23:21:00,9547,1,,,1,0,
13929060,23:22:01,23:22:01,2696,2,,,,436.59,0
13929060,23:22:43,23:22:43,9539,3,,,,718.06,0
13929060,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929060,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929060,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929060,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929060,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929060,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929060,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929060,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929060,23:28:00,23:28:00,10661,12,,,,2966.39,
13929060,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929060,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929060,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929060,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929060,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929060,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929060,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929060,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929060,23:35:00,23:35:00,9546,21,,,,6461.73,
13929060,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929060,23:37:06,23:37:06,671,23,,,,7491.17,0
13929060,23:38:00,23:38:00,673,24,,,,7961.27,
13929060,23:38:42,23:38:42,674,25,,,,8362.78,0
13929060,23:39:17,23:39:17,676,26,,,,8729.16,0
13929060,23:40:03,23:40:03,677,27,,,,9202.83,0
13929060,23:40:34,23:40:34,678,28,,,,9474.15,0
13929060,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929060,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929060,23:42:42,23:42:42,612,31,,,,10732.57,0
13929060,23:43:07,23:43:07,613,32,,,,10977.81,0
13929060,23:43:20,23:43:20,614,33,,,,11104.03,0
13929060,23:43:40,23:43:40,615,34,,,,11332.78,0
13929060,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929060,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929060,23:44:53,23:44:53,616,37,,,,12004.93,0
13929060,23:45:22,23:45:22,617,38,,,,12320.52,0
13929060,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929060,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929060,23:46:51,23:46:51,618,41,,,,13237.56,0
13929060,23:48:00,23:48:00,9531,42,,,,13992.41,
13929060,23:48:22,23:48:22,554,43,,,,14221.93,0
13929060,23:54:07,23:54:07,555,44,,,,18177.72,0
13929060,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929060,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929060,24:05:00,24:05:00,10161,47,,,,25986.59,
13929060,24:13:00,24:13:00,2504,48,,,,30347.58,
13929060,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929060,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929080,23:21:00,23:21:00,9547,1,,,1,0,
13929080,23:22:01,23:22:01,2696,2,,,,436.59,0
13929080,23:22:43,23:22:43,9539,3,,,,718.06,0
13929080,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929080,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929080,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929080,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929080,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929080,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929080,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929080,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929080,23:28:00,23:28:00,10661,12,,,,2966.39,
13929080,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929080,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929080,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929080,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929080,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929080,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929080,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929080,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929080,23:35:00,23:35:00,9546,21,,,,6461.73,
13929080,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929080,23:37:06,23:37:06,671,23,,,,7491.17,0
13929080,23:38:00,23:38:00,673,24,,,,7961.27,
13929080,23:38:42,23:38:42,674,25,,,,8362.78,0
13929080,23:39:17,23:39:17,676,26,,,,8729.16,0
13929080,23:40:03,23:40:03,677,27,,,,9202.83,0
13929080,23:40:34,23:40:34,678,28,,,,9474.15,0
13929080,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929080,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929080,23:42:42,23:42:42,612,31,,,,10732.57,0
13929080,23:43:07,23:43:07,613,32,,,,10977.81,0
13929080,23:43:20,23:43:20,614,33,,,,11104.03,0
13929080,23:43:40,23:43:40,615,34,,,,11332.78,0
13929080,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929080,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929080,23:44:53,23:44:53,616,37,,,,12004.93,0
13929080,23:45:22,23:45:22,617,38,,,,12320.52,0
13929080,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929080,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929080,23:46:51,23:46:51,618,41,,,,13237.56,0
13929080,23:48:00,23:48:00,9531,42,,,,13992.41,
13929080,23:48:22,23:48:22,554,43,,,,14221.93,0
13929080,23:54:07,23:54:07,555,44,,,,18177.72,0
13929080,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929080,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929080,24:05:00,24:05:00,10161,47,,,,25986.59,
13929080,24:13:00,24:13:00,2504,48,,,,30347.58,
13929080,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929080,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929090,23:21:00,23:21:00,9547,1,,,1,0,
13929090,23:22:01,23:22:01,2696,2,,,,436.59,0
13929090,23:22:43,23:22:43,9539,3,,,,718.06,0
13929090,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929090,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929090,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929090,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929090,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929090,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929090,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929090,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929090,23:28:00,23:28:00,10661,12,,,,2966.39,
13929090,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929090,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929090,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929090,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929090,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929090,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929090,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929090,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929090,23:35:00,23:35:00,9546,21,,,,6461.73,
13929090,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929090,23:37:06,23:37:06,671,23,,,,7491.17,0
13929090,23:38:00,23:38:00,673,24,,,,7961.27,
13929090,23:38:42,23:38:42,674,25,,,,8362.78,0
13929090,23:39:17,23:39:17,676,26,,,,8729.16,0
13929090,23:40:03,23:40:03,677,27,,,,9202.83,0
13929090,23:40:34,23:40:34,678,28,,,,9474.15,0
13929090,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929090,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929090,23:42:42,23:42:42,612,31,,,,10732.57,0
13929090,23:43:07,23:43:07,613,32,,,,10977.81,0
13929090,23:43:20,23:43:20,614,33,,,,11104.03,0
13929090,23:43:40,23:43:40,615,34,,,,11332.78,0
13929090,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929090,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929090,23:44:53,23:44:53,616,37,,,,12004.93,0
13929090,23:45:22,23:45:22,617,38,,,,12320.52,0
13929090,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929090,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929090,23:46:51,23:46:51,618,41,,,,13237.56,0
13929090,23:48:00,23:48:00,9531,42,,,,13992.41,
13929090,23:48:22,23:48:22,554,43,,,,14221.93,0
13929090,23:54:07,23:54:07,555,44,,,,18177.72,0
13929090,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929090,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929090,24:05:00,24:05:00,10161,47,,,,25986.59,
13929090,24:13:00,24:13:00,2504,48,,,,30347.58,
13929090,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929090,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929100,23:21:00,23:21:00,9547,1,,,1,0,
13929100,23:22:01,23:22:01,2696,2,,,,436.59,0
13929100,23:22:43,23:22:43,9539,3,,,,718.06,0
13929100,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929100,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929100,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929100,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929100,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929100,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929100,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929100,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929100,23:28:00,23:28:00,10661,12,,,,2966.39,
13929100,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929100,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929100,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929100,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929100,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929100,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929100,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929100,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929100,23:35:00,23:35:00,9546,21,,,,6461.73,
13929100,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929100,23:37:06,23:37:06,671,23,,,,7491.17,0
13929100,23:38:00,23:38:00,673,24,,,,7961.27,
13929100,23:38:42,23:38:42,674,25,,,,8362.78,0
13929100,23:39:17,23:39:17,676,26,,,,8729.16,0
13929100,23:40:03,23:40:03,677,27,,,,9202.83,0
13929100,23:40:34,23:40:34,678,28,,,,9474.15,0
13929100,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929100,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929100,23:42:42,23:42:42,612,31,,,,10732.57,0
13929100,23:43:07,23:43:07,613,32,,,,10977.81,0
13929100,23:43:20,23:43:20,614,33,,,,11104.03,0
13929100,23:43:40,23:43:40,615,34,,,,11332.78,0
13929100,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929100,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929100,23:44:53,23:44:53,616,37,,,,12004.93,0
13929100,23:45:22,23:45:22,617,38,,,,12320.52,0
13929100,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929100,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929100,23:46:51,23:46:51,618,41,,,,13237.56,0
13929100,23:48:00,23:48:00,9531,42,,,,13992.41,
13929100,23:48:22,23:48:22,554,43,,,,14221.93,0
13929100,23:54:07,23:54:07,555,44,,,,18177.72,0
13929100,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929100,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929100,24:05:00,24:05:00,10161,47,,,,25986.59,
13929100,24:13:00,24:13:00,2504,48,,,,30347.58,
13929100,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929100,24:19:00,24:19:00,9944,50,,1,,32928.22,
13929130,23:21:00,23:21:00,9547,1,,,1,0,
13929130,23:22:01,23:22:01,2696,2,,,,436.59,0
13929130,23:22:43,23:22:43,9539,3,,,,718.06,0
13929130,23:23:28,23:23:28,9537,4,,,,1050.98,0
13929130,23:24:05,23:24:05,9538,5,,,,1317.39,0
13929130,23:24:29,23:24:29,7961,6,,,,1499.54,0
13929130,23:24:50,23:24:50,7962,7,,,,1655.84,0
13929130,23:25:42,23:25:42,7963,8,,,,1991.89,0
13929130,23:26:09,23:26:09,10663,9,,,,2152.81,0
13929130,23:26:38,23:26:38,10659,10,,,,2347.14,0
13929130,23:27:14,23:27:14,10660,11,,,,2582.19,0
13929130,23:28:00,23:28:00,10661,12,,,,2966.39,
13929130,23:29:53,23:29:53,10658,13,,,,3690.19,0
13929130,23:31:00,23:31:00,10656,14,,,,4257.62,0
13929130,23:31:52,23:31:52,7959,15,,,,4607.44,0
13929130,23:32:16,23:32:16,7960,16,,,,4828.64,0
13929130,23:33:02,23:33:02,2704,17,,,,5275.94,0
13929130,23:33:16,23:33:16,2705,18,,,,5430.81,0
13929130,23:33:46,23:33:46,4573,19,,,,5762.43,0
13929130,23:34:11,23:34:11,4574,20,,,,6003.58,0
13929130,23:35:00,23:35:00,9546,21,,,,6461.73,
13929130,23:35:48,23:35:48,7958,22,,,,6844.74,0
13929130,23:37:06,23:37:06,671,23,,,,7491.17,0
13929130,23:38:00,23:38:00,673,24,,,,7961.27,
13929130,23:38:42,23:38:42,674,25,,,,8362.78,0
13929130,23:39:17,23:39:17,676,26,,,,8729.16,0
13929130,23:40:03,23:40:03,677,27,,,,9202.83,0
13929130,23:40:34,23:40:34,678,28,,,,9474.15,0
13929130,23:41:19,23:41:19,6997,29,,,,9845.79,0
13929130,23:41:58,23:41:58,5097,30,,,,10311.01,0
13929130,23:42:42,23:42:42,612,31,,,,10732.57,0
13929130,23:43:07,23:43:07,613,32,,,,10977.81,0
13929130,23:43:20,23:43:20,614,33,,,,11104.03,0
13929130,23:43:40,23:43:40,615,34,,,,11332.78,0
13929130,23:44:08,23:44:08,2719,35,,,,11526.35,0
13929130,23:44:25,23:44:25,2720,36,,,,11691.57,0
13929130,23:44:53,23:44:53,616,37,,,,12004.93,0
13929130,23:45:22,23:45:22,617,38,,,,12320.52,0
13929130,23:46:04,23:46:04,2721,39,,,,12749.18,0
13929130,23:46:27,23:46:27,2722,40,,,,13027.36,0
13929130,23:46:51,23:46:51,618,41,,,,13237.56,0
13929130,23:48:00,23:48:00,9531,42,,,,13992.41,
13929130,23:48:22,23:48:22,554,43,,,,14221.93,0
13929130,23:54:07,23:54:07,555,44,,,,18177.72,0
13929130,23:57:47,23:57:47,5870,45,,,,20865.64,0
13929130,24:00:58,24:00:58,2957,46,,,,23255.35,0
13929130,24:05:00,24:05:00,10161,47,,,,25986.59,
13929130,24:13:00,24:13:00,2504,48,,,,30347.58,
13929130,24:14:53,24:14:53,10344,49,,,,31270.82,0
13929130,24:19:00,24:19:00,9944,50,,1,,32928.22,
1397010,11:39:00,11:39:00,9547,1,,,1,0,
1397010,11:40:10,11:40:10,2696,2,,,,436.59,0
1397010,11:40:58,11:40:58,9539,3,,,,718.06,0
1397010,11:41:50,11:41:50,9537,4,,,,1050.98,0
1397010,11:42:32,11:42:32,9538,5,,,,1317.39,0
1397010,11:42:59,11:42:59,7961,6,,,,1499.54,0
1397010,11:43:23,11:43:23,7962,7,,,,1655.84,0
1397010,11:44:23,11:44:23,7963,8,,,,1991.89,0
1397010,11:44:53,11:44:53,10663,9,,,,2152.81,0
1397010,11:45:26,11:45:26,10659,10,,,,2347.14,0
1397010,11:46:08,11:46:08,10660,11,,,,2582.19,0
1397010,11:47:00,11:47:00,10661,12,,,,2966.39,
1397010,11:49:25,11:49:25,10658,13,,,,3690.19,0
1397010,11:50:51,11:50:51,10656,14,,,,4257.62,0
1397010,11:51:57,11:51:57,7959,15,,,,4607.44,0
1397010,11:52:30,11:52:30,7960,16,,,,4827.8,0
1397010,11:53:29,11:53:29,2704,17,,,,5275.1,0
1397010,11:53:47,11:53:47,2705,18,,,,5429.97,0
1397010,11:54:26,11:54:26,4573,19,,,,5761.59,0
1397010,11:54:57,11:54:57,4574,20,,,,6002.74,0
1397010,11:56:00,11:56:00,9546,21,,,,6460.89,
1397010,11:56:44,11:56:44,7958,22,,,,6843.9,0
1397010,11:57:54,11:57:54,671,23,,,,7467.38,0
1397010,11:58:56,11:58:56,2824,24,,,,7916.74,0
1397010,11:59:57,11:59:57,611,25,,,,8498.3,0
1397010,12:01:05,12:01:05,612,26,,,,9074.01,0
1397010,12:01:38,12:01:38,613,27,,,,9319.25,0
1397010,12:01:55,12:01:55,614,28,,,,9445.47,0
1397010,12:02:21,12:02:21,615,29,,,,9674.22,0
1397010,12:02:58,12:02:58,2719,30,,,,9867.79,0
1397010,12:03:20,12:03:20,2720,31,,,,10033.01,0
1397010,12:03:57,12:03:57,616,32,,,,10346.37,0
1397010,12:04:34,12:04:34,617,33,,,,10661.96,0
1397010,12:05:30,12:05:30,2721,34,,,,11090.62,0
1397010,12:05:59,12:05:59,2722,35,,,,11368.8,0
1397010,12:06:30,12:06:30,618,36,,,,11579,0
1397010,12:08:00,12:08:00,9531,37,,,,12333.85,
1397010,12:08:22,12:08:22,554,38,,,,12563.37,0
1397010,12:14:07,12:14:07,555,39,,,,16519.16,0
1397010,12:17:47,12:17:47,5870,40,,,,19207.08,0
1397010,12:20:58,12:20:58,2957,41,,,,21596.79,0
1397010,12:25:00,12:25:00,10161,42,,,,24328.03,
1397010,12:34:00,12:34:00,2504,43,,,,28689.02,
1397010,12:36:49,12:36:49,10344,44,,,,29612.26,0
1397010,12:43:00,12:43:00,9944,45,,1,,31269.66,
1397120,11:39:00,11:39:00,9547,1,,,1,0,
1397120,11:40:10,11:40:10,2696,2,,,,436.59,0
1397120,11:40:58,11:40:58,9539,3,,,,718.06,0
1397120,11:41:50,11:41:50,9537,4,,,,1050.98,0
1397120,11:42:32,11:42:32,9538,5,,,,1317.39,0
1397120,11:42:59,11:42:59,7961,6,,,,1499.54,0
1397120,11:43:23,11:43:23,7962,7,,,,1655.84,0
1397120,11:44:23,11:44:23,7963,8,,,,1991.89,0
1397120,11:44:53,11:44:53,10663,9,,,,2152.81,0
1397120,11:45:26,11:45:26,10659,10,,,,2347.14,0
1397120,11:46:08,11:46:08,10660,11,,,,2582.19,0
1397120,11:47:00,11:47:00,10661,12,,,,2966.39,
1397120,11:49:25,11:49:25,10658,13,,,,3690.19,0
1397120,11:50:51,11:50:51,10656,14,,,,4257.62,0
1397120,11:51:57,11:51:57,7959,15,,,,4607.44,0
1397120,11:52:30,11:52:30,7960,16,,,,4827.8,0
1397120,11:53:29,11:53:29,2704,17,,,,5275.1,0
1397120,11:53:47,11:53:47,2705,18,,,,5429.97,0
1397120,11:54:26,11:54:26,4573,19,,,,5761.59,0
1397120,11:54:57,11:54:57,4574,20,,,,6002.74,0
1397120,11:56:00,11:56:00,9546,21,,,,6460.89,
1397120,11:56:44,11:56:44,7958,22,,,,6843.9,0
1397120,11:57:54,11:57:54,671,23,,,,7467.38,0
1397120,11:58:56,11:58:56,2824,24,,,,7916.74,0
1397120,11:59:57,11:59:57,611,25,,,,8498.3,0
1397120,12:01:05,12:01:05,612,26,,,,9074.01,0
1397120,12:01:38,12:01:38,613,27,,,,9319.25,0
1397120,12:01:55,12:01:55,614,28,,,,9445.47,0
1397120,12:02:21,12:02:21,615,29,,,,9674.22,0
1397120,12:02:58,12:02:58,2719,30,,,,9867.79,0
1397120,12:03:20,12:03:20,2720,31,,,,10033.01,0
1397120,12:03:57,12:03:57,616,32,,,,10346.37,0
1397120,12:04:34,12:04:34,617,33,,,,10661.96,0
1397120,12:05:30,12:05:30,2721,34,,,,11090.62,0
1397120,12:05:59,12:05:59,2722,35,,,,11368.8,0
1397120,12:06:30,12:06:30,618,36,,,,11579,0
1397120,12:08:00,12:08:00,9531,37,,,,12333.85,
1397120,12:08:22,12:08:22,554,38,,,,12563.37,0
1397120,12:14:07,12:14:07,555,39,,,,16519.16,0
1397120,12:17:47,12:17:47,5870,40,,,,19207.08,0
1397120,12:20:58,12:20:58,2957,41,,,,21596.79,0
1397120,12:25:00,12:25:00,10161,42,,,,24328.03,
1397120,12:34:00,12:34:00,2504,43,,,,28689.02,
1397120,12:36:49,12:36:49,10344,44,,,,29612.26,0
1397120,12:43:00,12:43:00,9944,45,,1,,31269.66,
1397140,11:39:00,11:39:00,9547,1,,,1,0,
1397140,11:40:10,11:40:10,2696,2,,,,436.59,0
1397140,11:40:58,11:40:58,9539,3,,,,718.06,0
1397140,11:41:50,11:41:50,9537,4,,,,1050.98,0
1397140,11:42:32,11:42:32,9538,5,,,,1317.39,0
1397140,11:42:59,11:42:59,7961,6,,,,1499.54,0
1397140,11:43:23,11:43:23,7962,7,,,,1655.84,0
1397140,11:44:23,11:44:23,7963,8,,,,1991.89,0
1397140,11:44:53,11:44:53,10663,9,,,,2152.81,0
1397140,11:45:26,11:45:26,10659,10,,,,2347.14,0
1397140,11:46:08,11:46:08,10660,11,,,,2582.19,0
1397140,11:47:00,11:47:00,10661,12,,,,2966.39,
1397140,11:49:25,11:49:25,10658,13,,,,3690.19,0
1397140,11:50:51,11:50:51,10656,14,,,,4257.62,0
1397140,11:51:57,11:51:57,7959,15,,,,4607.44,0
1397140,11:52:30,11:52:30,7960,16,,,,4827.8,0
1397140,11:53:29,11:53:29,2704,17,,,,5275.1,0
1397140,11:53:47,11:53:47,2705,18,,,,5429.97,0
1397140,11:54:26,11:54:26,4573,19,,,,5761.59,0
1397140,11:54:57,11:54:57,4574,20,,,,6002.74,0
1397140,11:56:00,11:56:00,9546,21,,,,6460.89,
1397140,11:56:44,11:56:44,7958,22,,,,6843.9,0
1397140,11:57:54,11:57:54,671,23,,,,7467.38,0
1397140,11:58:56,11:58:56,2824,24,,,,7916.74,0
1397140,11:59:57,11:59:57,611,25,,,,8498.3,0
1397140,12:01:05,12:01:05,612,26,,,,9074.01,0
1397140,12:01:38,12:01:38,613,27,,,,9319.25,0
1397140,12:01:55,12:01:55,614,28,,,,9445.47,0
1397140,12:02:21,12:02:21,615,29,,,,9674.22,0
1397140,12:02:58,12:02:58,2719,30,,,,9867.79,0
1397140,12:03:20,12:03:20,2720,31,,,,10033.01,0
1397140,12:03:57,12:03:57,616,32,,,,10346.37,0
1397140,12:04:34,12:04:34,617,33,,,,10661.96,0
1397140,12:05:30,12:05:30,2721,34,,,,11090.62,0
1397140,12:05:59,12:05:59,2722,35,,,,11368.8,0
1397140,12:06:30,12:06:30,618,36,,,,11579,0
1397140,12:08:00,12:08:00,9531,37,,,,12333.85,
1397140,12:08:22,12:08:22,554,38,,,,12563.37,0
1397140,12:14:07,12:14:07,555,39,,,,16519.16,0
1397140,12:17:47,12:17:47,5870,40,,,,19207.08,0
1397140,12:20:58,12:20:58,2957,41,,,,21596.79,0
1397140,12:25:00,12:25:00,10161,42,,,,24328.03,
1397140,12:34:00,12:34:00,2504,43,,,,28689.02,
1397140,12:36:49,12:36:49,10344,44,,,,29612.26,0
1397140,12:43:00,12:43:00,9944,45,,1,,31269.66,
14011020,16:19:00,16:19:00,9546,1,,,1,0,
14011020,16:20:21,16:20:21,7958,2,,,,383.01,0
14011020,16:22:30,16:22:30,671,3,,,,1029.44,0
14011020,16:24:00,16:24:00,673,4,,,,1499.54,
14011020,16:25:08,16:25:08,674,5,,,,1901.05,0
14011020,16:26:03,16:26:03,676,6,,,,2267.43,0
14011020,16:27:17,16:27:17,677,7,,,,2741.1,0
14011020,16:28:07,16:28:07,678,8,,,,3012.42,0
14011020,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011020,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011020,16:31:32,16:31:32,612,11,,,,4270.84,0
14011020,16:32:12,16:32:12,613,12,,,,4516.08,0
14011020,16:32:33,16:32:33,614,13,,,,4642.3,0
14011020,16:33:05,16:33:05,615,14,,,,4871.05,0
14011020,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011020,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011020,16:35:03,16:35:03,616,17,,,,5543.2,0
14011020,16:35:49,16:35:49,617,18,,,,5858.79,0
14011020,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011020,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011020,16:38:09,16:38:09,618,21,,,,6775.82,0
14011020,16:40:00,16:40:00,9531,22,,,,7530.67,
14011020,16:40:26,16:40:26,554,23,,,,7760.19,0
14011020,16:47:14,16:47:14,555,24,,,,11715.98,0
14011020,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011020,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011020,17:00:00,17:00:00,5520,27,,,,19220.39,
14011020,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011020,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011020,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011030,16:19:00,16:19:00,9546,1,,,1,0,
14011030,16:20:21,16:20:21,7958,2,,,,383.01,0
14011030,16:22:30,16:22:30,671,3,,,,1029.44,0
14011030,16:24:00,16:24:00,673,4,,,,1499.54,
14011030,16:25:08,16:25:08,674,5,,,,1901.05,0
14011030,16:26:03,16:26:03,676,6,,,,2267.43,0
14011030,16:27:17,16:27:17,677,7,,,,2741.1,0
14011030,16:28:07,16:28:07,678,8,,,,3012.42,0
14011030,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011030,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011030,16:31:32,16:31:32,612,11,,,,4270.84,0
14011030,16:32:12,16:32:12,613,12,,,,4516.08,0
14011030,16:32:33,16:32:33,614,13,,,,4642.3,0
14011030,16:33:05,16:33:05,615,14,,,,4871.05,0
14011030,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011030,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011030,16:35:03,16:35:03,616,17,,,,5543.2,0
14011030,16:35:49,16:35:49,617,18,,,,5858.79,0
14011030,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011030,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011030,16:38:09,16:38:09,618,21,,,,6775.82,0
14011030,16:40:00,16:40:00,9531,22,,,,7530.67,
14011030,16:40:26,16:40:26,554,23,,,,7760.19,0
14011030,16:47:14,16:47:14,555,24,,,,11715.98,0
14011030,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011030,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011030,17:00:00,17:00:00,5520,27,,,,19220.39,
14011030,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011030,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011030,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011040,16:19:00,16:19:00,9546,1,,,1,0,
14011040,16:20:21,16:20:21,7958,2,,,,383.01,0
14011040,16:22:30,16:22:30,671,3,,,,1029.44,0
14011040,16:24:00,16:24:00,673,4,,,,1499.54,
14011040,16:25:08,16:25:08,674,5,,,,1901.05,0
14011040,16:26:03,16:26:03,676,6,,,,2267.43,0
14011040,16:27:17,16:27:17,677,7,,,,2741.1,0
14011040,16:28:07,16:28:07,678,8,,,,3012.42,0
14011040,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011040,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011040,16:31:32,16:31:32,612,11,,,,4270.84,0
14011040,16:32:12,16:32:12,613,12,,,,4516.08,0
14011040,16:32:33,16:32:33,614,13,,,,4642.3,0
14011040,16:33:05,16:33:05,615,14,,,,4871.05,0
14011040,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011040,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011040,16:35:03,16:35:03,616,17,,,,5543.2,0
14011040,16:35:49,16:35:49,617,18,,,,5858.79,0
14011040,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011040,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011040,16:38:09,16:38:09,618,21,,,,6775.82,0
14011040,16:40:00,16:40:00,9531,22,,,,7530.67,
14011040,16:40:26,16:40:26,554,23,,,,7760.19,0
14011040,16:47:14,16:47:14,555,24,,,,11715.98,0
14011040,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011040,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011040,17:00:00,17:00:00,5520,27,,,,19220.39,
14011040,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011040,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011040,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011050,16:19:00,16:19:00,9546,1,,,1,0,
14011050,16:20:21,16:20:21,7958,2,,,,383.01,0
14011050,16:22:30,16:22:30,671,3,,,,1029.44,0
14011050,16:24:00,16:24:00,673,4,,,,1499.54,
14011050,16:25:08,16:25:08,674,5,,,,1901.05,0
14011050,16:26:03,16:26:03,676,6,,,,2267.43,0
14011050,16:27:17,16:27:17,677,7,,,,2741.1,0
14011050,16:28:07,16:28:07,678,8,,,,3012.42,0
14011050,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011050,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011050,16:31:32,16:31:32,612,11,,,,4270.84,0
14011050,16:32:12,16:32:12,613,12,,,,4516.08,0
14011050,16:32:33,16:32:33,614,13,,,,4642.3,0
14011050,16:33:05,16:33:05,615,14,,,,4871.05,0
14011050,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011050,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011050,16:35:03,16:35:03,616,17,,,,5543.2,0
14011050,16:35:49,16:35:49,617,18,,,,5858.79,0
14011050,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011050,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011050,16:38:09,16:38:09,618,21,,,,6775.82,0
14011050,16:40:00,16:40:00,9531,22,,,,7530.67,
14011050,16:40:26,16:40:26,554,23,,,,7760.19,0
14011050,16:47:14,16:47:14,555,24,,,,11715.98,0
14011050,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011050,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011050,17:00:00,17:00:00,5520,27,,,,19220.39,
14011050,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011050,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011050,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011060,16:19:00,16:19:00,9546,1,,,1,0,
14011060,16:20:21,16:20:21,7958,2,,,,383.01,0
14011060,16:22:30,16:22:30,671,3,,,,1029.44,0
14011060,16:24:00,16:24:00,673,4,,,,1499.54,
14011060,16:25:08,16:25:08,674,5,,,,1901.05,0
14011060,16:26:03,16:26:03,676,6,,,,2267.43,0
14011060,16:27:17,16:27:17,677,7,,,,2741.1,0
14011060,16:28:07,16:28:07,678,8,,,,3012.42,0
14011060,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011060,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011060,16:31:32,16:31:32,612,11,,,,4270.84,0
14011060,16:32:12,16:32:12,613,12,,,,4516.08,0
14011060,16:32:33,16:32:33,614,13,,,,4642.3,0
14011060,16:33:05,16:33:05,615,14,,,,4871.05,0
14011060,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011060,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011060,16:35:03,16:35:03,616,17,,,,5543.2,0
14011060,16:35:49,16:35:49,617,18,,,,5858.79,0
14011060,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011060,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011060,16:38:09,16:38:09,618,21,,,,6775.82,0
14011060,16:40:00,16:40:00,9531,22,,,,7530.67,
14011060,16:40:26,16:40:26,554,23,,,,7760.19,0
14011060,16:47:14,16:47:14,555,24,,,,11715.98,0
14011060,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011060,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011060,17:00:00,17:00:00,5520,27,,,,19220.39,
14011060,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011060,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011060,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011080,16:19:00,16:19:00,9546,1,,,1,0,
14011080,16:20:21,16:20:21,7958,2,,,,383.01,0
14011080,16:22:30,16:22:30,671,3,,,,1029.44,0
14011080,16:24:00,16:24:00,673,4,,,,1499.54,
14011080,16:25:08,16:25:08,674,5,,,,1901.05,0
14011080,16:26:03,16:26:03,676,6,,,,2267.43,0
14011080,16:27:17,16:27:17,677,7,,,,2741.1,0
14011080,16:28:07,16:28:07,678,8,,,,3012.42,0
14011080,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011080,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011080,16:31:32,16:31:32,612,11,,,,4270.84,0
14011080,16:32:12,16:32:12,613,12,,,,4516.08,0
14011080,16:32:33,16:32:33,614,13,,,,4642.3,0
14011080,16:33:05,16:33:05,615,14,,,,4871.05,0
14011080,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011080,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011080,16:35:03,16:35:03,616,17,,,,5543.2,0
14011080,16:35:49,16:35:49,617,18,,,,5858.79,0
14011080,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011080,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011080,16:38:09,16:38:09,618,21,,,,6775.82,0
14011080,16:40:00,16:40:00,9531,22,,,,7530.67,
14011080,16:40:26,16:40:26,554,23,,,,7760.19,0
14011080,16:47:14,16:47:14,555,24,,,,11715.98,0
14011080,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011080,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011080,17:00:00,17:00:00,5520,27,,,,19220.39,
14011080,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011080,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011080,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011090,16:19:00,16:19:00,9546,1,,,1,0,
14011090,16:20:21,16:20:21,7958,2,,,,383.01,0
14011090,16:22:30,16:22:30,671,3,,,,1029.44,0
14011090,16:24:00,16:24:00,673,4,,,,1499.54,
14011090,16:25:08,16:25:08,674,5,,,,1901.05,0
14011090,16:26:03,16:26:03,676,6,,,,2267.43,0
14011090,16:27:17,16:27:17,677,7,,,,2741.1,0
14011090,16:28:07,16:28:07,678,8,,,,3012.42,0
14011090,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011090,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011090,16:31:32,16:31:32,612,11,,,,4270.84,0
14011090,16:32:12,16:32:12,613,12,,,,4516.08,0
14011090,16:32:33,16:32:33,614,13,,,,4642.3,0
14011090,16:33:05,16:33:05,615,14,,,,4871.05,0
14011090,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011090,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011090,16:35:03,16:35:03,616,17,,,,5543.2,0
14011090,16:35:49,16:35:49,617,18,,,,5858.79,0
14011090,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011090,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011090,16:38:09,16:38:09,618,21,,,,6775.82,0
14011090,16:40:00,16:40:00,9531,22,,,,7530.67,
14011090,16:40:26,16:40:26,554,23,,,,7760.19,0
14011090,16:47:14,16:47:14,555,24,,,,11715.98,0
14011090,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011090,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011090,17:00:00,17:00:00,5520,27,,,,19220.39,
14011090,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011090,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011090,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011100,16:19:00,16:19:00,9546,1,,,1,0,
14011100,16:20:21,16:20:21,7958,2,,,,383.01,0
14011100,16:22:30,16:22:30,671,3,,,,1029.44,0
14011100,16:24:00,16:24:00,673,4,,,,1499.54,
14011100,16:25:08,16:25:08,674,5,,,,1901.05,0
14011100,16:26:03,16:26:03,676,6,,,,2267.43,0
14011100,16:27:17,16:27:17,677,7,,,,2741.1,0
14011100,16:28:07,16:28:07,678,8,,,,3012.42,0
14011100,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011100,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011100,16:31:32,16:31:32,612,11,,,,4270.84,0
14011100,16:32:12,16:32:12,613,12,,,,4516.08,0
14011100,16:32:33,16:32:33,614,13,,,,4642.3,0
14011100,16:33:05,16:33:05,615,14,,,,4871.05,0
14011100,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011100,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011100,16:35:03,16:35:03,616,17,,,,5543.2,0
14011100,16:35:49,16:35:49,617,18,,,,5858.79,0
14011100,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011100,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011100,16:38:09,16:38:09,618,21,,,,6775.82,0
14011100,16:40:00,16:40:00,9531,22,,,,7530.67,
14011100,16:40:26,16:40:26,554,23,,,,7760.19,0
14011100,16:47:14,16:47:14,555,24,,,,11715.98,0
14011100,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011100,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011100,17:00:00,17:00:00,5520,27,,,,19220.39,
14011100,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011100,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011100,17:17:00,17:17:00,9944,30,,1,,25422.62,
14011130,16:19:00,16:19:00,9546,1,,,1,0,
14011130,16:20:21,16:20:21,7958,2,,,,383.01,0
14011130,16:22:30,16:22:30,671,3,,,,1029.44,0
14011130,16:24:00,16:24:00,673,4,,,,1499.54,
14011130,16:25:08,16:25:08,674,5,,,,1901.05,0
14011130,16:26:03,16:26:03,676,6,,,,2267.43,0
14011130,16:27:17,16:27:17,677,7,,,,2741.1,0
14011130,16:28:07,16:28:07,678,8,,,,3012.42,0
14011130,16:29:19,16:29:19,6997,9,,,,3384.06,0
14011130,16:30:22,16:30:22,5097,10,,,,3849.28,0
14011130,16:31:32,16:31:32,612,11,,,,4270.84,0
14011130,16:32:12,16:32:12,613,12,,,,4516.08,0
14011130,16:32:33,16:32:33,614,13,,,,4642.3,0
14011130,16:33:05,16:33:05,615,14,,,,4871.05,0
14011130,16:33:51,16:33:51,2719,15,,,,5064.62,0
14011130,16:34:17,16:34:17,2720,16,,,,5229.84,0
14011130,16:35:03,16:35:03,616,17,,,,5543.2,0
14011130,16:35:49,16:35:49,617,18,,,,5858.79,0
14011130,16:36:55,16:36:55,2721,19,,,,6287.44,0
14011130,16:37:31,16:37:31,2722,20,,,,6565.62,0
14011130,16:38:09,16:38:09,618,21,,,,6775.82,0
14011130,16:40:00,16:40:00,9531,22,,,,7530.67,
14011130,16:40:26,16:40:26,554,23,,,,7760.19,0
14011130,16:47:14,16:47:14,555,24,,,,11715.98,0
14011130,16:51:35,16:51:35,5870,25,,,,14403.9,0
14011130,16:55:20,16:55:20,2957,26,,,,16793.61,0
14011130,17:00:00,17:00:00,5520,27,,,,19220.39,
14011130,17:11:04,17:11:04,9486,28,,,,23098.43,0
14011130,17:12:48,17:12:48,10344,29,,,,23751.99,0
14011130,17:17:00,17:17:00,9944,30,,1,,25422.62,
14185010,19:09:00,19:09:00,9547,1,,,1,0,
14185010,19:10:10,19:10:10,2696,2,,,,436.59,0
14185010,19:10:58,19:10:58,9539,3,,,,718.06,0
14185010,19:11:50,19:11:50,9537,4,,,,1050.98,0
14185010,19:12:32,19:12:32,9538,5,,,,1317.39,0
14185010,19:12:59,19:12:59,7961,6,,,,1499.54,0
14185010,19:13:23,19:13:23,7962,7,,,,1655.84,0
14185010,19:14:23,19:14:23,7963,8,,,,1991.89,0
14185010,19:14:53,19:14:53,10663,9,,,,2152.81,0
14185010,19:15:26,19:15:26,10659,10,,,,2347.14,0
14185010,19:16:08,19:16:08,10660,11,,,,2582.19,0
14185010,19:17:00,19:17:00,10661,12,,,,2966.39,
14185010,19:19:08,19:19:08,10658,13,,,,3690.19,0
14185010,19:20:25,19:20:25,10656,14,,,,4257.62,0
14185010,19:21:24,19:21:24,7959,15,,,,4607.44,0
14185010,19:21:53,19:21:53,7960,16,,,,4827.8,0
14185010,19:22:46,19:22:46,2704,17,,,,5275.1,0
14185010,19:23:02,19:23:02,2705,18,,,,5429.97,0
14185010,19:23:36,19:23:36,4573,19,,,,5761.59,0
14185010,19:24:04,19:24:04,4574,20,,,,6002.74,0
14185010,19:25:00,19:25:00,9546,21,,,,6460.89,
14185010,19:25:44,19:25:44,7958,22,,,,6843.9,0
14185010,19:26:54,19:26:54,671,23,,,,7467.38,0
14185010,19:27:56,19:27:56,2824,24,,,,7916.74,0
14185010,19:28:57,19:28:57,611,25,,,,8498.3,0
14185010,19:30:05,19:30:05,612,26,,,,9074.01,0
14185010,19:30:38,19:30:38,613,27,,,,9319.25,0
14185010,19:30:55,19:30:55,614,28,,,,9445.47,0
14185010,19:31:21,19:31:21,615,29,,,,9674.22,0
14185010,19:31:58,19:31:58,2719,30,,,,9867.79,0
14185010,19:32:20,19:32:20,2720,31,,,,10033.01,0
14185010,19:32:57,19:32:57,616,32,,,,10346.37,0
14185010,19:33:34,19:33:34,617,33,,,,10661.96,0
14185010,19:34:30,19:34:30,2721,34,,,,11090.62,0
14185010,19:34:59,19:34:59,2722,35,,,,11368.8,0
14185010,19:35:30,19:35:30,618,36,,,,11579,0
14185010,19:37:00,19:37:00,9531,37,,,,12333.85,
14185010,19:37:22,19:37:22,554,38,,,,12563.37,0
14185010,19:43:07,19:43:07,555,39,,,,16519.16,0
14185010,19:46:47,19:46:47,5870,40,,,,19207.08,0
14185010,19:49:58,19:49:58,2957,41,,,,21596.79,0
14185010,19:54:00,19:54:00,10161,42,,,,24328.03,
14185010,20:03:00,20:03:00,2504,43,,,,28689.02,
14185010,20:05:31,20:05:31,10344,44,,,,29612.26,0
14185010,20:11:00,20:11:00,9944,45,,1,,31269.66,
14185120,19:09:00,19:09:00,9547,1,,,1,0,
14185120,19:10:10,19:10:10,2696,2,,,,436.59,0
14185120,19:10:58,19:10:58,9539,3,,,,718.06,0
14185120,19:11:50,19:11:50,9537,4,,,,1050.98,0
14185120,19:12:32,19:12:32,9538,5,,,,1317.39,0
14185120,19:12:59,19:12:59,7961,6,,,,1499.54,0
14185120,19:13:23,19:13:23,7962,7,,,,1655.84,0
14185120,19:14:23,19:14:23,7963,8,,,,1991.89,0
14185120,19:14:53,19:14:53,10663,9,,,,2152.81,0
14185120,19:15:26,19:15:26,10659,10,,,,2347.14,0
14185120,19:16:08,19:16:08,10660,11,,,,2582.19,0
14185120,19:17:00,19:17:00,10661,12,,,,2966.39,
14185120,19:19:08,19:19:08,10658,13,,,,3690.19,0
14185120,19:20:25,19:20:25,10656,14,,,,4257.62,0
14185120,19:21:24,19:21:24,7959,15,,,,4607.44,0
14185120,19:21:53,19:21:53,7960,16,,,,4827.8,0
14185120,19:22:46,19:22:46,2704,17,,,,5275.1,0
14185120,19:23:02,19:23:02,2705,18,,,,5429.97,0
14185120,19:23:36,19:23:36,4573,19,,,,5761.59,0
14185120,19:24:04,19:24:04,4574,20,,,,6002.74,0
14185120,19:25:00,19:25:00,9546,21,,,,6460.89,
14185120,19:25:44,19:25:44,7958,22,,,,6843.9,0
14185120,19:26:54,19:26:54,671,23,,,,7467.38,0
14185120,19:27:56,19:27:56,2824,24,,,,7916.74,0
14185120,19:28:57,19:28:57,611,25,,,,8498.3,0
14185120,19:30:05,19:30:05,612,26,,,,9074.01,0
14185120,19:30:38,19:30:38,613,27,,,,9319.25,0
14185120,19:30:55,19:30:55,614,28,,,,9445.47,0
14185120,19:31:21,19:31:21,615,29,,,,9674.22,0
14185120,19:31:58,19:31:58,2719,30,,,,9867.79,0
14185120,19:32:20,19:32:20,2720,31,,,,10033.01,0
14185120,19:32:57,19:32:57,616,32,,,,10346.37,0
14185120,19:33:34,19:33:34,617,33,,,,10661.96,0
14185120,19:34:30,19:34:30,2721,34,,,,11090.62,0
14185120,19:34:59,19:34:59,2722,35,,,,11368.8,0
14185120,19:35:30,19:35:30,618,36,,,,11579,0
14185120,19:37:00,19:37:00,9531,37,,,,12333.85,
14185120,19:37:22,19:37:22,554,38,,,,12563.37,0
14185120,19:43:07,19:43:07,555,39,,,,16519.16,0
14185120,19:46:47,19:46:47,5870,40,,,,19207.08,0
14185120,19:49:58,19:49:58,2957,41,,,,21596.79,0
14185120,19:54:00,19:54:00,10161,42,,,,24328.03,
14185120,20:03:00,20:03:00,2504,43,,,,28689.02,
14185120,20:05:31,20:05:31,10344,44,,,,29612.26,0
14185120,20:11:00,20:11:00,9944,45,,1,,31269.66,
14185140,19:09:00,19:09:00,9547,1,,,1,0,
14185140,19:10:10,19:10:10,2696,2,,,,436.59,0
14185140,19:10:58,19:10:58,9539,3,,,,718.06,0
14185140,19:11:50,19:11:50,9537,4,,,,1050.98,0
14185140,19:12:32,19:12:32,9538,5,,,,1317.39,0
14185140,19:12:59,19:12:59,7961,6,,,,1499.54,0
14185140,19:13:23,19:13:23,7962,7,,,,1655.84,0
14185140,19:14:23,19:14:23,7963,8,,,,1991.89,0
14185140,19:14:53,19:14:53,10663,9,,,,2152.81,0
14185140,19:15:26,19:15:26,10659,10,,,,2347.14,0
14185140,19:16:08,19:16:08,10660,11,,,,2582.19,0
14185140,19:17:00,19:17:00,10661,12,,,,2966.39,
14185140,19:19:08,19:19:08,10658,13,,,,3690.19,0
14185140,19:20:25,19:20:25,10656,14,,,,4257.62,0
14185140,19:21:24,19:21:24,7959,15,,,,4607.44,0
14185140,19:21:53,19:21:53,7960,16,,,,4827.8,0
14185140,19:22:46,19:22:46,2704,17,,,,5275.1,0
14185140,19:23:02,19:23:02,2705,18,,,,5429.97,0
14185140,19:23:36,19:23:36,4573,19,,,,5761.59,0
14185140,19:24:04,19:24:04,4574,20,,,,6002.74,0
14185140,19:25:00,19:25:00,9546,21,,,,6460.89,
14185140,19:25:44,19:25:44,7958,22,,,,6843.9,0
14185140,19:26:54,19:26:54,671,23,,,,7467.38,0
14185140,19:27:56,19:27:56,2824,24,,,,7916.74,0
14185140,19:28:57,19:28:57,611,25,,,,8498.3,0
14185140,19:30:05,19:30:05,612,26,,,,9074.01,0
14185140,19:30:38,19:30:38,613,27,,,,9319.25,0
14185140,19:30:55,19:30:55,614,28,,,,9445.47,0
14185140,19:31:21,19:31:21,615,29,,,,9674.22,0
14185140,19:31:58,19:31:58,2719,30,,,,9867.79,0
14185140,19:32:20,19:32:20,2720,31,,,,10033.01,0
14185140,19:32:57,19:32:57,616,32,,,,10346.37,0
14185140,19:33:34,19:33:34,617,33,,,,10661.96,0
14185140,19:34:30,19:34:30,2721,34,,,,11090.62,0
14185140,19:34:59,19:34:59,2722,35,,,,11368.8,0
14185140,19:35:30,19:35:30,618,36,,,,11579,0
14185140,19:37:00,19:37:00,9531,37,,,,12333.85,
14185140,19:37:22,19:37:22,554,38,,,,12563.37,0
14185140,19:43:07,19:43:07,555,39,,,,16519.16,0
14185140,19:46:47,19:46:47,5870,40,,,,19207.08,0
14185140,19:49:58,19:49:58,2957,41,,,,21596.79,0
14185140,19:54:00,19:54:00,10161,42,,,,24328.03,
14185140,20:03:00,20:03:00,2504,43,,,,28689.02,
14185140,20:05:31,20:05:31,10344,44,,,,29612.26,0
14185140,20:11:00,20:11:00,9944,45,,1,,31269.66,
14557070,19:47:00,19:47:00,9547,1,,,1,0,
14557070,19:48:10,19:48:10,2696,2,,,,436.59,0
14557070,19:48:58,19:48:58,9539,3,,,,718.06,0
14557070,19:49:50,19:49:50,9537,4,,,,1050.98,0
14557070,19:50:32,19:50:32,9538,5,,,,1317.39,0
14557070,19:50:59,19:50:59,7961,6,,,,1499.54,0
14557070,19:51:23,19:51:23,7962,7,,,,1655.84,0
14557070,19:52:23,19:52:23,7963,8,,,,1991.89,0
14557070,19:52:53,19:52:53,10663,9,,,,2152.81,0
14557070,19:53:26,19:53:26,10659,10,,,,2347.14,0
14557070,19:54:08,19:54:08,10660,11,,,,2582.19,0
14557070,19:55:00,19:55:00,10661,12,,,,2966.39,
14557070,19:57:08,19:57:08,10658,13,,,,3690.19,0
14557070,19:58:25,19:58:25,10656,14,,,,4257.62,0
14557070,19:59:24,19:59:24,7959,15,,,,4607.44,0
14557070,19:59:53,19:59:53,7960,16,,,,4827.8,0
14557070,20:00:46,20:00:46,2704,17,,,,5275.1,0
14557070,20:01:02,20:01:02,2705,18,,,,5429.97,0
14557070,20:01:36,20:01:36,4573,19,,,,5761.59,0
14557070,20:02:04,20:02:04,4574,20,,,,6002.74,0
14557070,20:03:00,20:03:00,9546,21,,,,6460.89,
14557070,20:03:44,20:03:44,7958,22,,,,6843.9,0
14557070,20:04:54,20:04:54,671,23,,,,7467.38,0
14557070,20:05:56,20:05:56,2824,24,,,,7916.74,0
14557070,20:06:57,20:06:57,611,25,,,,8498.3,0
14557070,20:08:05,20:08:05,612,26,,,,9074.01,0
14557070,20:08:38,20:08:38,613,27,,,,9319.25,0
14557070,20:08:55,20:08:55,614,28,,,,9445.47,0
14557070,20:09:21,20:09:21,615,29,,,,9674.22,0
14557070,20:09:58,20:09:58,2719,30,,,,9867.79,0
14557070,20:10:20,20:10:20,2720,31,,,,10033.01,0
14557070,20:10:57,20:10:57,616,32,,,,10346.37,0
14557070,20:11:34,20:11:34,617,33,,,,10661.96,0
14557070,20:12:30,20:12:30,2721,34,,,,11090.62,0
14557070,20:12:59,20:12:59,2722,35,,,,11368.8,0
14557070,20:13:30,20:13:30,618,36,,,,11579,0
14557070,20:15:00,20:15:00,9531,37,,,,12333.85,
14557070,20:15:22,20:15:22,554,38,,,,12563.37,0
14557070,20:21:07,20:21:07,555,39,,,,16519.16,0
14557070,20:24:47,20:24:47,5870,40,,,,19207.08,0
14557070,20:27:58,20:27:58,2957,41,,,,21596.79,0
14557070,20:32:00,20:32:00,10161,42,,,,24328.03,
14557070,20:41:00,20:41:00,2504,43,,,,28689.02,
14557070,20:43:31,20:43:31,10344,44,,,,29612.26,0
14557070,20:49:00,20:49:00,9944,45,,1,,31269.66,
14557110,19:47:00,19:47:00,9547,1,,,1,0,
14557110,19:48:10,19:48:10,2696,2,,,,436.59,0
14557110,19:48:58,19:48:58,9539,3,,,,718.06,0
14557110,19:49:50,19:49:50,9537,4,,,,1050.98,0
14557110,19:50:32,19:50:32,9538,5,,,,1317.39,0
14557110,19:50:59,19:50:59,7961,6,,,,1499.54,0
14557110,19:51:23,19:51:23,7962,7,,,,1655.84,0
14557110,19:52:23,19:52:23,7963,8,,,,1991.89,0
14557110,19:52:53,19:52:53,10663,9,,,,2152.81,0
14557110,19:53:26,19:53:26,10659,10,,,,2347.14,0
14557110,19:54:08,19:54:08,10660,11,,,,2582.19,0
14557110,19:55:00,19:55:00,10661,12,,,,2966.39,
14557110,19:57:08,19:57:08,10658,13,,,,3690.19,0
14557110,19:58:25,19:58:25,10656,14,,,,4257.62,0
14557110,19:59:24,19:59:24,7959,15,,,,4607.44,0
14557110,19:59:53,19:59:53,7960,16,,,,4827.8,0
14557110,20:00:46,20:00:46,2704,17,,,,5275.1,0
14557110,20:01:02,20:01:02,2705,18,,,,5429.97,0
14557110,20:01:36,20:01:36,4573,19,,,,5761.59,0
14557110,20:02:04,20:02:04,4574,20,,,,6002.74,0
14557110,20:03:00,20:03:00,9546,21,,,,6460.89,
14557110,20:03:44,20:03:44,7958,22,,,,6843.9,0
14557110,20:04:54,20:04:54,671,23,,,,7467.38,0
14557110,20:05:56,20:05:56,2824,24,,,,7916.74,0
14557110,20:06:57,20:06:57,611,25,,,,8498.3,0
14557110,20:08:05,20:08:05,612,26,,,,9074.01,0
14557110,20:08:38,20:08:38,613,27,,,,9319.25,0
14557110,20:08:55,20:08:55,614,28,,,,9445.47,0
14557110,20:09:21,20:09:21,615,29,,,,9674.22,0
14557110,20:09:58,20:09:58,2719,30,,,,9867.79,0
14557110,20:10:20,20:10:20,2720,31,,,,10033.01,0
14557110,20:10:57,20:10:57,616,32,,,,10346.37,0
14557110,20:11:34,20:11:34,617,33,,,,10661.96,0
14557110,20:12:30,20:12:30,2721,34,,,,11090.62,0
14557110,20:12:59,20:12:59,2722,35,,,,11368.8,0
14557110,20:13:30,20:13:30,618,36,,,,11579,0
14557110,20:15:00,20:15:00,9531,37,,,,12333.85,
14557110,20:15:22,20:15:22,554,38,,,,12563.37,0
14557110,20:21:07,20:21:07,555,39,,,,16519.16,0
14557110,20:24:47,20:24:47,5870,40,,,,19207.08,0
14557110,20:27:58,20:27:58,2957,41,,,,21596.79,0
14557110,20:32:00,20:32:00,10161,42,,,,24328.03,
14557110,20:41:00,20:41:00,2504,43,,,,28689.02,
14557110,20:43:31,20:43:31,10344,44,,,,29612.26,0
14557110,20:49:00,20:49:00,9944,45,,1,,31269.66,
14584020,05:49:00,05:49:00,9547,1,,,1,0,
14584020,05:49:53,05:49:53,2696,2,,,,436.59,0
14584020,05:50:28,05:50:28,9539,3,,,,718.06,0
14584020,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584020,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584020,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584020,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584020,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584020,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584020,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584020,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584020,05:55:00,05:55:00,10661,12,,,,2966.39,
14584020,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584020,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584020,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584020,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584020,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584020,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584020,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584020,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584020,06:03:00,06:03:00,9546,21,,,,6461.73,
14584020,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584020,06:05:03,06:05:03,671,23,,,,7468.22,0
14584020,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584020,06:07:17,06:07:17,611,25,,,,8499.14,0
14584020,06:08:31,06:08:31,612,26,,,,9074.85,0
14584020,06:09:06,06:09:06,613,27,,,,9320.09,0
14584020,06:09:24,06:09:24,614,28,,,,9446.31,0
14584020,06:09:53,06:09:53,615,29,,,,9675.06,0
14584020,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584020,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584020,06:11:37,06:11:37,616,32,,,,10347.21,0
14584020,06:12:17,06:12:17,617,33,,,,10662.8,0
14584020,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584020,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584020,06:14:22,06:14:22,618,36,,,,11579.84,0
14584020,06:16:00,06:16:00,9531,37,,,,12334.69,
14584020,06:16:21,06:16:21,554,38,,,,12564.63,0
14584020,06:22:08,06:22:08,555,39,,,,16520.42,0
14584020,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584020,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584020,06:33:00,06:33:00,5520,42,,,,24024.83,
14584020,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584020,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584020,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584030,05:49:00,05:49:00,9547,1,,,1,0,
14584030,05:49:53,05:49:53,2696,2,,,,436.59,0
14584030,05:50:28,05:50:28,9539,3,,,,718.06,0
14584030,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584030,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584030,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584030,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584030,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584030,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584030,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584030,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584030,05:55:00,05:55:00,10661,12,,,,2966.39,
14584030,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584030,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584030,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584030,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584030,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584030,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584030,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584030,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584030,06:03:00,06:03:00,9546,21,,,,6461.73,
14584030,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584030,06:05:03,06:05:03,671,23,,,,7468.22,0
14584030,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584030,06:07:17,06:07:17,611,25,,,,8499.14,0
14584030,06:08:31,06:08:31,612,26,,,,9074.85,0
14584030,06:09:06,06:09:06,613,27,,,,9320.09,0
14584030,06:09:24,06:09:24,614,28,,,,9446.31,0
14584030,06:09:53,06:09:53,615,29,,,,9675.06,0
14584030,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584030,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584030,06:11:37,06:11:37,616,32,,,,10347.21,0
14584030,06:12:17,06:12:17,617,33,,,,10662.8,0
14584030,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584030,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584030,06:14:22,06:14:22,618,36,,,,11579.84,0
14584030,06:16:00,06:16:00,9531,37,,,,12334.69,
14584030,06:16:21,06:16:21,554,38,,,,12564.63,0
14584030,06:22:08,06:22:08,555,39,,,,16520.42,0
14584030,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584030,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584030,06:33:00,06:33:00,5520,42,,,,24024.83,
14584030,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584030,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584030,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584040,05:49:00,05:49:00,9547,1,,,1,0,
14584040,05:49:53,05:49:53,2696,2,,,,436.59,0
14584040,05:50:28,05:50:28,9539,3,,,,718.06,0
14584040,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584040,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584040,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584040,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584040,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584040,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584040,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584040,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584040,05:55:00,05:55:00,10661,12,,,,2966.39,
14584040,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584040,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584040,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584040,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584040,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584040,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584040,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584040,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584040,06:03:00,06:03:00,9546,21,,,,6461.73,
14584040,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584040,06:05:03,06:05:03,671,23,,,,7468.22,0
14584040,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584040,06:07:17,06:07:17,611,25,,,,8499.14,0
14584040,06:08:31,06:08:31,612,26,,,,9074.85,0
14584040,06:09:06,06:09:06,613,27,,,,9320.09,0
14584040,06:09:24,06:09:24,614,28,,,,9446.31,0
14584040,06:09:53,06:09:53,615,29,,,,9675.06,0
14584040,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584040,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584040,06:11:37,06:11:37,616,32,,,,10347.21,0
14584040,06:12:17,06:12:17,617,33,,,,10662.8,0
14584040,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584040,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584040,06:14:22,06:14:22,618,36,,,,11579.84,0
14584040,06:16:00,06:16:00,9531,37,,,,12334.69,
14584040,06:16:21,06:16:21,554,38,,,,12564.63,0
14584040,06:22:08,06:22:08,555,39,,,,16520.42,0
14584040,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584040,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584040,06:33:00,06:33:00,5520,42,,,,24024.83,
14584040,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584040,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584040,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584050,05:49:00,05:49:00,9547,1,,,1,0,
14584050,05:49:53,05:49:53,2696,2,,,,436.59,0
14584050,05:50:28,05:50:28,9539,3,,,,718.06,0
14584050,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584050,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584050,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584050,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584050,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584050,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584050,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584050,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584050,05:55:00,05:55:00,10661,12,,,,2966.39,
14584050,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584050,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584050,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584050,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584050,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584050,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584050,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584050,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584050,06:03:00,06:03:00,9546,21,,,,6461.73,
14584050,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584050,06:05:03,06:05:03,671,23,,,,7468.22,0
14584050,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584050,06:07:17,06:07:17,611,25,,,,8499.14,0
14584050,06:08:31,06:08:31,612,26,,,,9074.85,0
14584050,06:09:06,06:09:06,613,27,,,,9320.09,0
14584050,06:09:24,06:09:24,614,28,,,,9446.31,0
14584050,06:09:53,06:09:53,615,29,,,,9675.06,0
14584050,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584050,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584050,06:11:37,06:11:37,616,32,,,,10347.21,0
14584050,06:12:17,06:12:17,617,33,,,,10662.8,0
14584050,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584050,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584050,06:14:22,06:14:22,618,36,,,,11579.84,0
14584050,06:16:00,06:16:00,9531,37,,,,12334.69,
14584050,06:16:21,06:16:21,554,38,,,,12564.63,0
14584050,06:22:08,06:22:08,555,39,,,,16520.42,0
14584050,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584050,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584050,06:33:00,06:33:00,5520,42,,,,24024.83,
14584050,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584050,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584050,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584060,05:49:00,05:49:00,9547,1,,,1,0,
14584060,05:49:53,05:49:53,2696,2,,,,436.59,0
14584060,05:50:28,05:50:28,9539,3,,,,718.06,0
14584060,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584060,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584060,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584060,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584060,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584060,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584060,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584060,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584060,05:55:00,05:55:00,10661,12,,,,2966.39,
14584060,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584060,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584060,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584060,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584060,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584060,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584060,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584060,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584060,06:03:00,06:03:00,9546,21,,,,6461.73,
14584060,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584060,06:05:03,06:05:03,671,23,,,,7468.22,0
14584060,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584060,06:07:17,06:07:17,611,25,,,,8499.14,0
14584060,06:08:31,06:08:31,612,26,,,,9074.85,0
14584060,06:09:06,06:09:06,613,27,,,,9320.09,0
14584060,06:09:24,06:09:24,614,28,,,,9446.31,0
14584060,06:09:53,06:09:53,615,29,,,,9675.06,0
14584060,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584060,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584060,06:11:37,06:11:37,616,32,,,,10347.21,0
14584060,06:12:17,06:12:17,617,33,,,,10662.8,0
14584060,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584060,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584060,06:14:22,06:14:22,618,36,,,,11579.84,0
14584060,06:16:00,06:16:00,9531,37,,,,12334.69,
14584060,06:16:21,06:16:21,554,38,,,,12564.63,0
14584060,06:22:08,06:22:08,555,39,,,,16520.42,0
14584060,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584060,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584060,06:33:00,06:33:00,5520,42,,,,24024.83,
14584060,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584060,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584060,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584080,05:49:00,05:49:00,9547,1,,,1,0,
14584080,05:49:53,05:49:53,2696,2,,,,436.59,0
14584080,05:50:28,05:50:28,9539,3,,,,718.06,0
14584080,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584080,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584080,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584080,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584080,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584080,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584080,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584080,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584080,05:55:00,05:55:00,10661,12,,,,2966.39,
14584080,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584080,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584080,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584080,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584080,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584080,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584080,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584080,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584080,06:03:00,06:03:00,9546,21,,,,6461.73,
14584080,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584080,06:05:03,06:05:03,671,23,,,,7468.22,0
14584080,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584080,06:07:17,06:07:17,611,25,,,,8499.14,0
14584080,06:08:31,06:08:31,612,26,,,,9074.85,0
14584080,06:09:06,06:09:06,613,27,,,,9320.09,0
14584080,06:09:24,06:09:24,614,28,,,,9446.31,0
14584080,06:09:53,06:09:53,615,29,,,,9675.06,0
14584080,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584080,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584080,06:11:37,06:11:37,616,32,,,,10347.21,0
14584080,06:12:17,06:12:17,617,33,,,,10662.8,0
14584080,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584080,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584080,06:14:22,06:14:22,618,36,,,,11579.84,0
14584080,06:16:00,06:16:00,9531,37,,,,12334.69,
14584080,06:16:21,06:16:21,554,38,,,,12564.63,0
14584080,06:22:08,06:22:08,555,39,,,,16520.42,0
14584080,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584080,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584080,06:33:00,06:33:00,5520,42,,,,24024.83,
14584080,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584080,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584080,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584090,05:49:00,05:49:00,9547,1,,,1,0,
14584090,05:49:53,05:49:53,2696,2,,,,436.59,0
14584090,05:50:28,05:50:28,9539,3,,,,718.06,0
14584090,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584090,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584090,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584090,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584090,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584090,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584090,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584090,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584090,05:55:00,05:55:00,10661,12,,,,2966.39,
14584090,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584090,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584090,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584090,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584090,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584090,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584090,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584090,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584090,06:03:00,06:03:00,9546,21,,,,6461.73,
14584090,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584090,06:05:03,06:05:03,671,23,,,,7468.22,0
14584090,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584090,06:07:17,06:07:17,611,25,,,,8499.14,0
14584090,06:08:31,06:08:31,612,26,,,,9074.85,0
14584090,06:09:06,06:09:06,613,27,,,,9320.09,0
14584090,06:09:24,06:09:24,614,28,,,,9446.31,0
14584090,06:09:53,06:09:53,615,29,,,,9675.06,0
14584090,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584090,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584090,06:11:37,06:11:37,616,32,,,,10347.21,0
14584090,06:12:17,06:12:17,617,33,,,,10662.8,0
14584090,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584090,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584090,06:14:22,06:14:22,618,36,,,,11579.84,0
14584090,06:16:00,06:16:00,9531,37,,,,12334.69,
14584090,06:16:21,06:16:21,554,38,,,,12564.63,0
14584090,06:22:08,06:22:08,555,39,,,,16520.42,0
14584090,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584090,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584090,06:33:00,06:33:00,5520,42,,,,24024.83,
14584090,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584090,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584090,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584100,05:49:00,05:49:00,9547,1,,,1,0,
14584100,05:49:53,05:49:53,2696,2,,,,436.59,0
14584100,05:50:28,05:50:28,9539,3,,,,718.06,0
14584100,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584100,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584100,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584100,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584100,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584100,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584100,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584100,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584100,05:55:00,05:55:00,10661,12,,,,2966.39,
14584100,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584100,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584100,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584100,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584100,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584100,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584100,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584100,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584100,06:03:00,06:03:00,9546,21,,,,6461.73,
14584100,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584100,06:05:03,06:05:03,671,23,,,,7468.22,0
14584100,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584100,06:07:17,06:07:17,611,25,,,,8499.14,0
14584100,06:08:31,06:08:31,612,26,,,,9074.85,0
14584100,06:09:06,06:09:06,613,27,,,,9320.09,0
14584100,06:09:24,06:09:24,614,28,,,,9446.31,0
14584100,06:09:53,06:09:53,615,29,,,,9675.06,0
14584100,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584100,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584100,06:11:37,06:11:37,616,32,,,,10347.21,0
14584100,06:12:17,06:12:17,617,33,,,,10662.8,0
14584100,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584100,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584100,06:14:22,06:14:22,618,36,,,,11579.84,0
14584100,06:16:00,06:16:00,9531,37,,,,12334.69,
14584100,06:16:21,06:16:21,554,38,,,,12564.63,0
14584100,06:22:08,06:22:08,555,39,,,,16520.42,0
14584100,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584100,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584100,06:33:00,06:33:00,5520,42,,,,24024.83,
14584100,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584100,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584100,06:47:00,06:47:00,9944,45,,1,,30233.48,
14584130,05:49:00,05:49:00,9547,1,,,1,0,
14584130,05:49:53,05:49:53,2696,2,,,,436.59,0
14584130,05:50:28,05:50:28,9539,3,,,,718.06,0
14584130,05:51:07,05:51:07,9537,4,,,,1050.98,0
14584130,05:51:39,05:51:39,9538,5,,,,1317.39,0
14584130,05:51:59,05:51:59,7961,6,,,,1499.54,0
14584130,05:52:17,05:52:17,7962,7,,,,1655.84,0
14584130,05:53:02,05:53:02,7963,8,,,,1991.89,0
14584130,05:53:25,05:53:25,10663,9,,,,2152.81,0
14584130,05:53:49,05:53:49,10659,10,,,,2347.14,0
14584130,05:54:21,05:54:21,10660,11,,,,2582.19,0
14584130,05:55:00,05:55:00,10661,12,,,,2966.39,
14584130,05:57:09,05:57:09,10658,13,,,,3690.19,0
14584130,05:58:26,05:58:26,10656,14,,,,4257.62,0
14584130,05:59:25,05:59:25,7959,15,,,,4607.44,0
14584130,05:59:53,05:59:53,7960,16,,,,4828.64,0
14584130,06:00:45,06:00:45,2704,17,,,,5275.94,0
14584130,06:01:02,06:01:02,2705,18,,,,5430.81,0
14584130,06:01:36,06:01:36,4573,19,,,,5762.43,0
14584130,06:02:04,06:02:04,4574,20,,,,6003.58,0
14584130,06:03:00,06:03:00,9546,21,,,,6461.73,
14584130,06:03:48,06:03:48,7958,22,,,,6844.74,0
14584130,06:05:03,06:05:03,671,23,,,,7468.22,0
14584130,06:06:10,06:06:10,2824,24,,,,7917.58,0
14584130,06:07:17,06:07:17,611,25,,,,8499.14,0
14584130,06:08:31,06:08:31,612,26,,,,9074.85,0
14584130,06:09:06,06:09:06,613,27,,,,9320.09,0
14584130,06:09:24,06:09:24,614,28,,,,9446.31,0
14584130,06:09:53,06:09:53,615,29,,,,9675.06,0
14584130,06:10:33,06:10:33,2719,30,,,,9868.63,0
14584130,06:10:57,06:10:57,2720,31,,,,10033.85,0
14584130,06:11:37,06:11:37,616,32,,,,10347.21,0
14584130,06:12:17,06:12:17,617,33,,,,10662.8,0
14584130,06:13:17,06:13:17,2721,34,,,,11091.46,0
14584130,06:13:49,06:13:49,2722,35,,,,11369.64,0
14584130,06:14:22,06:14:22,618,36,,,,11579.84,0
14584130,06:16:00,06:16:00,9531,37,,,,12334.69,
14584130,06:16:21,06:16:21,554,38,,,,12564.63,0
14584130,06:22:08,06:22:08,555,39,,,,16520.42,0
14584130,06:25:50,06:25:50,5870,40,,,,19208.34,0
14584130,06:29:02,06:29:02,2957,41,,,,21598.05,0
14584130,06:33:00,06:33:00,5520,42,,,,24024.83,
14584130,06:41:56,06:41:56,9486,43,,,,27902.87,0
14584130,06:43:19,06:43:19,10344,44,,,,28559.2,0
14584130,06:47:00,06:47:00,9944,45,,1,,30233.48,
14848020,10:09:00,10:09:00,9547,1,,,1,0,
14848020,10:10:01,10:10:01,2696,2,,,,436.59,0
14848020,10:10:43,10:10:43,9539,3,,,,718.06,0
14848020,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848020,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848020,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848020,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848020,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848020,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848020,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848020,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848020,10:16:00,10:16:00,10661,12,,,,2966.39,
14848020,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848020,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848020,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848020,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848020,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848020,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848020,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848020,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848020,10:25:00,10:25:00,9546,21,,,,6461.73,
14848020,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848020,10:27:03,10:27:03,671,23,,,,7468.22,0
14848020,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848020,10:29:17,10:29:17,611,25,,,,8499.14,0
14848020,10:30:31,10:30:31,612,26,,,,9074.85,0
14848020,10:31:06,10:31:06,613,27,,,,9320.09,0
14848020,10:31:24,10:31:24,614,28,,,,9446.31,0
14848020,10:31:53,10:31:53,615,29,,,,9675.06,0
14848020,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848020,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848020,10:33:37,10:33:37,616,32,,,,10347.21,0
14848020,10:34:17,10:34:17,617,33,,,,10662.8,0
14848020,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848020,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848020,10:36:22,10:36:22,618,36,,,,11579.84,0
14848020,10:38:00,10:38:00,9531,37,,,,12334.69,
14848020,10:38:22,10:38:22,554,38,,,,12564.63,0
14848020,10:44:30,10:44:30,555,39,,,,16520.42,0
14848020,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848020,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848020,10:56:00,10:56:00,5520,42,,,,24024.83,
14848020,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848020,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848020,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848030,10:09:00,10:09:00,9547,1,,,1,0,
14848030,10:10:01,10:10:01,2696,2,,,,436.59,0
14848030,10:10:43,10:10:43,9539,3,,,,718.06,0
14848030,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848030,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848030,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848030,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848030,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848030,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848030,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848030,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848030,10:16:00,10:16:00,10661,12,,,,2966.39,
14848030,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848030,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848030,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848030,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848030,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848030,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848030,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848030,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848030,10:25:00,10:25:00,9546,21,,,,6461.73,
14848030,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848030,10:27:03,10:27:03,671,23,,,,7468.22,0
14848030,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848030,10:29:17,10:29:17,611,25,,,,8499.14,0
14848030,10:30:31,10:30:31,612,26,,,,9074.85,0
14848030,10:31:06,10:31:06,613,27,,,,9320.09,0
14848030,10:31:24,10:31:24,614,28,,,,9446.31,0
14848030,10:31:53,10:31:53,615,29,,,,9675.06,0
14848030,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848030,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848030,10:33:37,10:33:37,616,32,,,,10347.21,0
14848030,10:34:17,10:34:17,617,33,,,,10662.8,0
14848030,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848030,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848030,10:36:22,10:36:22,618,36,,,,11579.84,0
14848030,10:38:00,10:38:00,9531,37,,,,12334.69,
14848030,10:38:22,10:38:22,554,38,,,,12564.63,0
14848030,10:44:30,10:44:30,555,39,,,,16520.42,0
14848030,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848030,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848030,10:56:00,10:56:00,5520,42,,,,24024.83,
14848030,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848030,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848030,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848040,10:09:00,10:09:00,9547,1,,,1,0,
14848040,10:10:01,10:10:01,2696,2,,,,436.59,0
14848040,10:10:43,10:10:43,9539,3,,,,718.06,0
14848040,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848040,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848040,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848040,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848040,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848040,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848040,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848040,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848040,10:16:00,10:16:00,10661,12,,,,2966.39,
14848040,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848040,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848040,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848040,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848040,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848040,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848040,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848040,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848040,10:25:00,10:25:00,9546,21,,,,6461.73,
14848040,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848040,10:27:03,10:27:03,671,23,,,,7468.22,0
14848040,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848040,10:29:17,10:29:17,611,25,,,,8499.14,0
14848040,10:30:31,10:30:31,612,26,,,,9074.85,0
14848040,10:31:06,10:31:06,613,27,,,,9320.09,0
14848040,10:31:24,10:31:24,614,28,,,,9446.31,0
14848040,10:31:53,10:31:53,615,29,,,,9675.06,0
14848040,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848040,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848040,10:33:37,10:33:37,616,32,,,,10347.21,0
14848040,10:34:17,10:34:17,617,33,,,,10662.8,0
14848040,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848040,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848040,10:36:22,10:36:22,618,36,,,,11579.84,0
14848040,10:38:00,10:38:00,9531,37,,,,12334.69,
14848040,10:38:22,10:38:22,554,38,,,,12564.63,0
14848040,10:44:30,10:44:30,555,39,,,,16520.42,0
14848040,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848040,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848040,10:56:00,10:56:00,5520,42,,,,24024.83,
14848040,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848040,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848040,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848050,10:09:00,10:09:00,9547,1,,,1,0,
14848050,10:10:01,10:10:01,2696,2,,,,436.59,0
14848050,10:10:43,10:10:43,9539,3,,,,718.06,0
14848050,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848050,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848050,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848050,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848050,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848050,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848050,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848050,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848050,10:16:00,10:16:00,10661,12,,,,2966.39,
14848050,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848050,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848050,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848050,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848050,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848050,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848050,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848050,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848050,10:25:00,10:25:00,9546,21,,,,6461.73,
14848050,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848050,10:27:03,10:27:03,671,23,,,,7468.22,0
14848050,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848050,10:29:17,10:29:17,611,25,,,,8499.14,0
14848050,10:30:31,10:30:31,612,26,,,,9074.85,0
14848050,10:31:06,10:31:06,613,27,,,,9320.09,0
14848050,10:31:24,10:31:24,614,28,,,,9446.31,0
14848050,10:31:53,10:31:53,615,29,,,,9675.06,0
14848050,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848050,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848050,10:33:37,10:33:37,616,32,,,,10347.21,0
14848050,10:34:17,10:34:17,617,33,,,,10662.8,0
14848050,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848050,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848050,10:36:22,10:36:22,618,36,,,,11579.84,0
14848050,10:38:00,10:38:00,9531,37,,,,12334.69,
14848050,10:38:22,10:38:22,554,38,,,,12564.63,0
14848050,10:44:30,10:44:30,555,39,,,,16520.42,0
14848050,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848050,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848050,10:56:00,10:56:00,5520,42,,,,24024.83,
14848050,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848050,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848050,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848060,10:09:00,10:09:00,9547,1,,,1,0,
14848060,10:10:01,10:10:01,2696,2,,,,436.59,0
14848060,10:10:43,10:10:43,9539,3,,,,718.06,0
14848060,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848060,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848060,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848060,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848060,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848060,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848060,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848060,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848060,10:16:00,10:16:00,10661,12,,,,2966.39,
14848060,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848060,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848060,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848060,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848060,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848060,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848060,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848060,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848060,10:25:00,10:25:00,9546,21,,,,6461.73,
14848060,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848060,10:27:03,10:27:03,671,23,,,,7468.22,0
14848060,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848060,10:29:17,10:29:17,611,25,,,,8499.14,0
14848060,10:30:31,10:30:31,612,26,,,,9074.85,0
14848060,10:31:06,10:31:06,613,27,,,,9320.09,0
14848060,10:31:24,10:31:24,614,28,,,,9446.31,0
14848060,10:31:53,10:31:53,615,29,,,,9675.06,0
14848060,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848060,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848060,10:33:37,10:33:37,616,32,,,,10347.21,0
14848060,10:34:17,10:34:17,617,33,,,,10662.8,0
14848060,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848060,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848060,10:36:22,10:36:22,618,36,,,,11579.84,0
14848060,10:38:00,10:38:00,9531,37,,,,12334.69,
14848060,10:38:22,10:38:22,554,38,,,,12564.63,0
14848060,10:44:30,10:44:30,555,39,,,,16520.42,0
14848060,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848060,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848060,10:56:00,10:56:00,5520,42,,,,24024.83,
14848060,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848060,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848060,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848080,10:09:00,10:09:00,9547,1,,,1,0,
14848080,10:10:01,10:10:01,2696,2,,,,436.59,0
14848080,10:10:43,10:10:43,9539,3,,,,718.06,0
14848080,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848080,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848080,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848080,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848080,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848080,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848080,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848080,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848080,10:16:00,10:16:00,10661,12,,,,2966.39,
14848080,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848080,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848080,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848080,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848080,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848080,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848080,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848080,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848080,10:25:00,10:25:00,9546,21,,,,6461.73,
14848080,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848080,10:27:03,10:27:03,671,23,,,,7468.22,0
14848080,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848080,10:29:17,10:29:17,611,25,,,,8499.14,0
14848080,10:30:31,10:30:31,612,26,,,,9074.85,0
14848080,10:31:06,10:31:06,613,27,,,,9320.09,0
14848080,10:31:24,10:31:24,614,28,,,,9446.31,0
14848080,10:31:53,10:31:53,615,29,,,,9675.06,0
14848080,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848080,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848080,10:33:37,10:33:37,616,32,,,,10347.21,0
14848080,10:34:17,10:34:17,617,33,,,,10662.8,0
14848080,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848080,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848080,10:36:22,10:36:22,618,36,,,,11579.84,0
14848080,10:38:00,10:38:00,9531,37,,,,12334.69,
14848080,10:38:22,10:38:22,554,38,,,,12564.63,0
14848080,10:44:30,10:44:30,555,39,,,,16520.42,0
14848080,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848080,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848080,10:56:00,10:56:00,5520,42,,,,24024.83,
14848080,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848080,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848080,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848090,10:09:00,10:09:00,9547,1,,,1,0,
14848090,10:10:01,10:10:01,2696,2,,,,436.59,0
14848090,10:10:43,10:10:43,9539,3,,,,718.06,0
14848090,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848090,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848090,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848090,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848090,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848090,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848090,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848090,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848090,10:16:00,10:16:00,10661,12,,,,2966.39,
14848090,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848090,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848090,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848090,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848090,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848090,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848090,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848090,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848090,10:25:00,10:25:00,9546,21,,,,6461.73,
14848090,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848090,10:27:03,10:27:03,671,23,,,,7468.22,0
14848090,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848090,10:29:17,10:29:17,611,25,,,,8499.14,0
14848090,10:30:31,10:30:31,612,26,,,,9074.85,0
14848090,10:31:06,10:31:06,613,27,,,,9320.09,0
14848090,10:31:24,10:31:24,614,28,,,,9446.31,0
14848090,10:31:53,10:31:53,615,29,,,,9675.06,0
14848090,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848090,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848090,10:33:37,10:33:37,616,32,,,,10347.21,0
14848090,10:34:17,10:34:17,617,33,,,,10662.8,0
14848090,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848090,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848090,10:36:22,10:36:22,618,36,,,,11579.84,0
14848090,10:38:00,10:38:00,9531,37,,,,12334.69,
14848090,10:38:22,10:38:22,554,38,,,,12564.63,0
14848090,10:44:30,10:44:30,555,39,,,,16520.42,0
14848090,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848090,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848090,10:56:00,10:56:00,5520,42,,,,24024.83,
14848090,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848090,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848090,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848100,10:09:00,10:09:00,9547,1,,,1,0,
14848100,10:10:01,10:10:01,2696,2,,,,436.59,0
14848100,10:10:43,10:10:43,9539,3,,,,718.06,0
14848100,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848100,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848100,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848100,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848100,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848100,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848100,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848100,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848100,10:16:00,10:16:00,10661,12,,,,2966.39,
14848100,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848100,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848100,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848100,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848100,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848100,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848100,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848100,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848100,10:25:00,10:25:00,9546,21,,,,6461.73,
14848100,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848100,10:27:03,10:27:03,671,23,,,,7468.22,0
14848100,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848100,10:29:17,10:29:17,611,25,,,,8499.14,0
14848100,10:30:31,10:30:31,612,26,,,,9074.85,0
14848100,10:31:06,10:31:06,613,27,,,,9320.09,0
14848100,10:31:24,10:31:24,614,28,,,,9446.31,0
14848100,10:31:53,10:31:53,615,29,,,,9675.06,0
14848100,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848100,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848100,10:33:37,10:33:37,616,32,,,,10347.21,0
14848100,10:34:17,10:34:17,617,33,,,,10662.8,0
14848100,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848100,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848100,10:36:22,10:36:22,618,36,,,,11579.84,0
14848100,10:38:00,10:38:00,9531,37,,,,12334.69,
14848100,10:38:22,10:38:22,554,38,,,,12564.63,0
14848100,10:44:30,10:44:30,555,39,,,,16520.42,0
14848100,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848100,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848100,10:56:00,10:56:00,5520,42,,,,24024.83,
14848100,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848100,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848100,11:12:00,11:12:00,9944,45,,1,,30233.48,
14848130,10:09:00,10:09:00,9547,1,,,1,0,
14848130,10:10:01,10:10:01,2696,2,,,,436.59,0
14848130,10:10:43,10:10:43,9539,3,,,,718.06,0
14848130,10:11:28,10:11:28,9537,4,,,,1050.98,0
14848130,10:12:05,10:12:05,9538,5,,,,1317.39,0
14848130,10:12:29,10:12:29,7961,6,,,,1499.54,0
14848130,10:12:50,10:12:50,7962,7,,,,1655.84,0
14848130,10:13:42,10:13:42,7963,8,,,,1991.89,0
14848130,10:14:09,10:14:09,10663,9,,,,2152.81,0
14848130,10:14:38,10:14:38,10659,10,,,,2347.14,0
14848130,10:15:14,10:15:14,10660,11,,,,2582.19,0
14848130,10:16:00,10:16:00,10661,12,,,,2966.39,
14848130,10:18:25,10:18:25,10658,13,,,,3690.19,0
14848130,10:19:52,10:19:52,10656,14,,,,4257.62,0
14848130,10:20:58,10:20:58,7959,15,,,,4607.44,0
14848130,10:21:29,10:21:29,7960,16,,,,4828.64,0
14848130,10:22:28,10:22:28,2704,17,,,,5275.94,0
14848130,10:22:47,10:22:47,2705,18,,,,5430.81,0
14848130,10:23:26,10:23:26,4573,19,,,,5762.43,0
14848130,10:23:57,10:23:57,4574,20,,,,6003.58,0
14848130,10:25:00,10:25:00,9546,21,,,,6461.73,
14848130,10:25:48,10:25:48,7958,22,,,,6844.74,0
14848130,10:27:03,10:27:03,671,23,,,,7468.22,0
14848130,10:28:10,10:28:10,2824,24,,,,7917.58,0
14848130,10:29:17,10:29:17,611,25,,,,8499.14,0
14848130,10:30:31,10:30:31,612,26,,,,9074.85,0
14848130,10:31:06,10:31:06,613,27,,,,9320.09,0
14848130,10:31:24,10:31:24,614,28,,,,9446.31,0
14848130,10:31:53,10:31:53,615,29,,,,9675.06,0
14848130,10:32:33,10:32:33,2719,30,,,,9868.63,0
14848130,10:32:57,10:32:57,2720,31,,,,10033.85,0
14848130,10:33:37,10:33:37,616,32,,,,10347.21,0
14848130,10:34:17,10:34:17,617,33,,,,10662.8,0
14848130,10:35:17,10:35:17,2721,34,,,,11091.46,0
14848130,10:35:49,10:35:49,2722,35,,,,11369.64,0
14848130,10:36:22,10:36:22,618,36,,,,11579.84,0
14848130,10:38:00,10:38:00,9531,37,,,,12334.69,
14848130,10:38:22,10:38:22,554,38,,,,12564.63,0
14848130,10:44:30,10:44:30,555,39,,,,16520.42,0
14848130,10:48:25,10:48:25,5870,40,,,,19208.34,0
14848130,10:51:48,10:51:48,2957,41,,,,21598.05,0
14848130,10:56:00,10:56:00,5520,42,,,,24024.83,
14848130,11:06:12,11:06:12,9486,43,,,,27902.87,0
14848130,11:07:48,11:07:48,10344,44,,,,28559.2,0
14848130,11:12:00,11:12:00,9944,45,,1,,30233.48,
14933010,23:09:00,23:09:00,9547,1,,,1,0,
14933010,23:10:10,23:10:10,2696,2,,,,436.59,0
14933010,23:10:58,23:10:58,9539,3,,,,718.06,0
14933010,23:11:50,23:11:50,9537,4,,,,1050.98,0
14933010,23:12:32,23:12:32,9538,5,,,,1317.39,0
14933010,23:12:59,23:12:59,7961,6,,,,1499.54,0
14933010,23:13:23,23:13:23,7962,7,,,,1655.84,0
14933010,23:14:23,23:14:23,7963,8,,,,1991.89,0
14933010,23:14:53,23:14:53,10663,9,,,,2152.81,0
14933010,23:15:26,23:15:26,10659,10,,,,2347.14,0
14933010,23:16:08,23:16:08,10660,11,,,,2582.19,0
14933010,23:17:00,23:17:00,10661,12,,,,2966.39,
14933010,23:19:08,23:19:08,10658,13,,,,3690.19,0
14933010,23:20:25,23:20:25,10656,14,,,,4257.62,0
14933010,23:21:24,23:21:24,7959,15,,,,4607.44,0
14933010,23:21:53,23:21:53,7960,16,,,,4827.8,0
14933010,23:22:46,23:22:46,2704,17,,,,5275.1,0
14933010,23:23:02,23:23:02,2705,18,,,,5429.97,0
14933010,23:23:36,23:23:36,4573,19,,,,5761.59,0
14933010,23:24:04,23:24:04,4574,20,,,,6002.74,0
14933010,23:25:00,23:25:00,9546,21,,,,6460.89,
14933010,23:25:41,23:25:41,7958,22,,,,6843.9,0
14933010,23:26:44,23:26:44,671,23,,,,7467.38,0
14933010,23:27:41,23:27:41,2824,24,,,,7916.74,0
14933010,23:28:38,23:28:38,611,25,,,,8498.3,0
14933010,23:29:40,23:29:40,612,26,,,,9074.01,0
14933010,23:30:10,23:30:10,613,27,,,,9319.25,0
14933010,23:30:25,23:30:25,614,28,,,,9445.47,0
14933010,23:30:49,23:30:49,615,29,,,,9674.22,0
14933010,23:31:23,23:31:23,2719,30,,,,9867.79,0
14933010,23:31:43,23:31:43,2720,31,,,,10033.01,0
14933010,23:32:17,23:32:17,616,32,,,,10346.37,0
14933010,23:32:51,23:32:51,617,33,,,,10661.96,0
14933010,23:33:42,23:33:42,2721,34,,,,11090.62,0
14933010,23:34:09,23:34:09,2722,35,,,,11368.8,0
14933010,23:34:37,23:34:37,618,36,,,,11579,0
14933010,23:36:00,23:36:00,9531,37,,,,12333.85,
14933010,23:36:22,23:36:22,554,38,,,,12563.37,0
14933010,23:42:07,23:42:07,555,39,,,,16519.16,0
14933010,23:45:47,23:45:47,5870,40,,,,19207.08,0
14933010,23:48:58,23:48:58,2957,41,,,,21596.79,0
14933010,23:53:00,23:53:00,10161,42,,,,24328.03,
14933010,24:02:00,24:02:00,2504,43,,,,28689.02,
14933010,24:04:31,24:04:31,10344,44,,,,29612.26,0
14933010,24:10:00,24:10:00,9944,45,,1,,31269.66,
14933120,23:09:00,23:09:00,9547,1,,,1,0,
14933120,23:10:10,23:10:10,2696,2,,,,436.59,0
14933120,23:10:58,23:10:58,9539,3,,,,718.06,0
14933120,23:11:50,23:11:50,9537,4,,,,1050.98,0
14933120,23:12:32,23:12:32,9538,5,,,,1317.39,0
14933120,23:12:59,23:12:59,7961,6,,,,1499.54,0
14933120,23:13:23,23:13:23,7962,7,,,,1655.84,0
14933120,23:14:23,23:14:23,7963,8,,,,1991.89,0
14933120,23:14:53,23:14:53,10663,9,,,,2152.81,0
14933120,23:15:26,23:15:26,10659,10,,,,2347.14,0
14933120,23:16:08,23:16:08,10660,11,,,,2582.19,0
14933120,23:17:00,23:17:00,10661,12,,,,2966.39,
14933120,23:19:08,23:19:08,10658,13,,,,3690.19,0
14933120,23:20:25,23:20:25,10656,14,,,,4257.62,0
14933120,23:21:24,23:21:24,7959,15,,,,4607.44,0
14933120,23:21:53,23:21:53,7960,16,,,,4827.8,0
14933120,23:22:46,23:22:46,2704,17,,,,5275.1,0
14933120,23:23:02,23:23:02,2705,18,,,,5429.97,0
14933120,23:23:36,23:23:36,4573,19,,,,5761.59,0
14933120,23:24:04,23:24:04,4574,20,,,,6002.74,0
14933120,23:25:00,23:25:00,9546,21,,,,6460.89,
14933120,23:25:41,23:25:41,7958,22,,,,6843.9,0
14933120,23:26:44,23:26:44,671,23,,,,7467.38,0
14933120,23:27:41,23:27:41,2824,24,,,,7916.74,0
14933120,23:28:38,23:28:38,611,25,,,,8498.3,0
14933120,23:29:40,23:29:40,612,26,,,,9074.01,0
14933120,23:30:10,23:30:10,613,27,,,,9319.25,0
14933120,23:30:25,23:30:25,614,28,,,,9445.47,0
14933120,23:30:49,23:30:49,615,29,,,,9674.22,0
14933120,23:31:23,23:31:23,2719,30,,,,9867.79,0
14933120,23:31:43,23:31:43,2720,31,,,,10033.01,0
14933120,23:32:17,23:32:17,616,32,,,,10346.37,0
14933120,23:32:51,23:32:51,617,33,,,,10661.96,0
14933120,23:33:42,23:33:42,2721,34,,,,11090.62,0
14933120,23:34:09,23:34:09,2722,35,,,,11368.8,0
14933120,23:34:37,23:34:37,618,36,,,,11579,0
14933120,23:36:00,23:36:00,9531,37,,,,12333.85,
14933120,23:36:22,23:36:22,554,38,,,,12563.37,0
14933120,23:42:07,23:42:07,555,39,,,,16519.16,0
14933120,23:45:47,23:45:47,5870,40,,,,19207.08,0
14933120,23:48:58,23:48:58,2957,41,,,,21596.79,0
14933120,23:53:00,23:53:00,10161,42,,,,24328.03,
14933120,24:02:00,24:02:00,2504,43,,,,28689.02,
14933120,24:04:31,24:04:31,10344,44,,,,29612.26,0
14933120,24:10:00,24:10:00,9944,45,,1,,31269.66,
14933140,23:09:00,23:09:00,9547,1,,,1,0,
14933140,23:10:10,23:10:10,2696,2,,,,436.59,0
14933140,23:10:58,23:10:58,9539,3,,,,718.06,0
14933140,23:11:50,23:11:50,9537,4,,,,1050.98,0
14933140,23:12:32,23:12:32,9538,5,,,,1317.39,0
14933140,23:12:59,23:12:59,7961,6,,,,1499.54,0
14933140,23:13:23,23:13:23,7962,7,,,,1655.84,0
14933140,23:14:23,23:14:23,7963,8,,,,1991.89,0
14933140,23:14:53,23:14:53,10663,9,,,,2152.81,0
14933140,23:15:26,23:15:26,10659,10,,,,2347.14,0
14933140,23:16:08,23:16:08,10660,11,,,,2582.19,0
14933140,23:17:00,23:17:00,10661,12,,,,2966.39,
14933140,23:19:08,23:19:08,10658,13,,,,3690.19,0
14933140,23:20:25,23:20:25,10656,14,,,,4257.62,0
14933140,23:21:24,23:21:24,7959,15,,,,4607.44,0
14933140,23:21:53,23:21:53,7960,16,,,,4827.8,0
14933140,23:22:46,23:22:46,2704,17,,,,5275.1,0
14933140,23:23:02,23:23:02,2705,18,,,,5429.97,0
14933140,23:23:36,23:23:36,4573,19,,,,5761.59,0
14933140,23:24:04,23:24:04,4574,20,,,,6002.74,0
14933140,23:25:00,23:25:00,9546,21,,,,6460.89,
14933140,23:25:41,23:25:41,7958,22,,,,6843.9,0
14933140,23:26:44,23:26:44,671,23,,,,7467.38,0
14933140,23:27:41,23:27:41,2824,24,,,,7916.74,0
14933140,23:28:38,23:28:38,611,25,,,,8498.3,0
14933140,23:29:40,23:29:40,612,26,,,,9074.01,0
14933140,23:30:10,23:30:10,613,27,,,,9319.25,0
14933140,23:30:25,23:30:25,614,28,,,,9445.47,0
14933140,23:30:49,23:30:49,615,29,,,,9674.22,0
14933140,23:31:23,23:31:23,2719,30,,,,9867.79,0
14933140,23:31:43,23:31:43,2720,31,,,,10033.01,0
14933140,23:32:17,23:32:17,616,32,,,,10346.37,0
14933140,23:32:51,23:32:51,617,33,,,,10661.96,0
14933140,23:33:42,23:33:42,2721,34,,,,11090.62,0
14933140,23:34:09,23:34:09,2722,35,,,,11368.8,0
14933140,23:34:37,23:34:37,618,36,,,,11579,0
14933140,23:36:00,23:36:00,9531,37,,,,12333.85,
14933140,23:36:22,23:36:22,554,38,,,,12563.37,0
14933140,23:42:07,23:42:07,555,39,,,,16519.16,0
14933140,23:45:47,23:45:47,5870,40,,,,19207.08,0
14933140,23:48:58,23:48:58,2957,41,,,,21596.79,0
14933140,23:53:00,23:53:00,10161,42,,,,24328.03,
14933140,24:02:00,24:02:00,2504,43,,,,28689.02,
14933140,24:04:31,24:04:31,10344,44,,,,29612.26,0
14933140,24:10:00,24:10:00,9944,45,,1,,31269.66,
15126070,22:47:00,22:47:00,9547,1,,,1,0,
15126070,22:48:10,22:48:10,2696,2,,,,436.59,0
15126070,22:48:58,22:48:58,9539,3,,,,718.06,0
15126070,22:49:50,22:49:50,9537,4,,,,1050.98,0
15126070,22:50:32,22:50:32,9538,5,,,,1317.39,0
15126070,22:50:59,22:50:59,7961,6,,,,1499.54,0
15126070,22:51:23,22:51:23,7962,7,,,,1655.84,0
15126070,22:52:23,22:52:23,7963,8,,,,1991.89,0
15126070,22:52:53,22:52:53,10663,9,,,,2152.81,0
15126070,22:53:26,22:53:26,10659,10,,,,2347.14,0
15126070,22:54:08,22:54:08,10660,11,,,,2582.19,0
15126070,22:55:00,22:55:00,10661,12,,,,2966.39,
15126070,22:57:08,22:57:08,10658,13,,,,3690.19,0
15126070,22:58:25,22:58:25,10656,14,,,,4257.62,0
15126070,22:59:24,22:59:24,7959,15,,,,4607.44,0
15126070,22:59:53,22:59:53,7960,16,,,,4827.8,0
15126070,23:00:46,23:00:46,2704,17,,,,5275.1,0
15126070,23:01:02,23:01:02,2705,18,,,,5429.97,0
15126070,23:01:36,23:01:36,4573,19,,,,5761.59,0
15126070,23:02:04,23:02:04,4574,20,,,,6002.74,0
15126070,23:03:00,23:03:00,9546,21,,,,6460.89,
15126070,23:03:41,23:03:41,7958,22,,,,6843.9,0
15126070,23:04:44,23:04:44,671,23,,,,7467.38,0
15126070,23:05:41,23:05:41,2824,24,,,,7916.74,0
15126070,23:06:38,23:06:38,611,25,,,,8498.3,0
15126070,23:07:40,23:07:40,612,26,,,,9074.01,0
15126070,23:08:10,23:08:10,613,27,,,,9319.25,0
15126070,23:08:25,23:08:25,614,28,,,,9445.47,0
15126070,23:08:49,23:08:49,615,29,,,,9674.22,0
15126070,23:09:23,23:09:23,2719,30,,,,9867.79,0
15126070,23:09:43,23:09:43,2720,31,,,,10033.01,0
15126070,23:10:17,23:10:17,616,32,,,,10346.37,0
15126070,23:10:51,23:10:51,617,33,,,,10661.96,0
15126070,23:11:42,23:11:42,2721,34,,,,11090.62,0
15126070,23:12:09,23:12:09,2722,35,,,,11368.8,0
15126070,23:12:37,23:12:37,618,36,,,,11579,0
15126070,23:14:00,23:14:00,9531,37,,,,12333.85,
15126070,23:14:22,23:14:22,554,38,,,,12563.37,0
15126070,23:20:07,23:20:07,555,39,,,,16519.16,0
15126070,23:23:47,23:23:47,5870,40,,,,19207.08,0
15126070,23:26:58,23:26:58,2957,41,,,,21596.79,0
15126070,23:31:00,23:31:00,10161,42,,,,24328.03,
15126070,23:40:00,23:40:00,2504,43,,,,28689.02,
15126070,23:42:31,23:42:31,10344,44,,,,29612.26,0
15126070,23:48:00,23:48:00,9944,45,,1,,31269.66,
15126110,22:47:00,22:47:00,9547,1,,,1,0,
15126110,22:48:10,22:48:10,2696,2,,,,436.59,0
15126110,22:48:58,22:48:58,9539,3,,,,718.06,0
15126110,22:49:50,22:49:50,9537,4,,,,1050.98,0
15126110,22:50:32,22:50:32,9538,5,,,,1317.39,0
15126110,22:50:59,22:50:59,7961,6,,,,1499.54,0
15126110,22:51:23,22:51:23,7962,7,,,,1655.84,0
15126110,22:52:23,22:52:23,7963,8,,,,1991.89,0
15126110,22:52:53,22:52:53,10663,9,,,,2152.81,0
15126110,22:53:26,22:53:26,10659,10,,,,2347.14,0
15126110,22:54:08,22:54:08,10660,11,,,,2582.19,0
15126110,22:55:00,22:55:00,10661,12,,,,2966.39,
15126110,22:57:08,22:57:08,10658,13,,,,3690.19,0
15126110,22:58:25,22:58:25,10656,14,,,,4257.62,0
15126110,22:59:24,22:59:24,7959,15,,,,4607.44,0
15126110,22:59:53,22:59:53,7960,16,,,,4827.8,0
15126110,23:00:46,23:00:46,2704,17,,,,5275.1,0
15126110,23:01:02,23:01:02,2705,18,,,,5429.97,0
15126110,23:01:36,23:01:36,4573,19,,,,5761.59,0
15126110,23:02:04,23:02:04,4574,20,,,,6002.74,0
15126110,23:03:00,23:03:00,9546,21,,,,6460.89,
15126110,23:03:41,23:03:41,7958,22,,,,6843.9,0
15126110,23:04:44,23:04:44,671,23,,,,7467.38,0
15126110,23:05:41,23:05:41,2824,24,,,,7916.74,0
15126110,23:06:38,23:06:38,611,25,,,,8498.3,0
15126110,23:07:40,23:07:40,612,26,,,,9074.01,0
15126110,23:08:10,23:08:10,613,27,,,,9319.25,0
15126110,23:08:25,23:08:25,614,28,,,,9445.47,0
15126110,23:08:49,23:08:49,615,29,,,,9674.22,0
15126110,23:09:23,23:09:23,2719,30,,,,9867.79,0
15126110,23:09:43,23:09:43,2720,31,,,,10033.01,0
15126110,23:10:17,23:10:17,616,32,,,,10346.37,0
15126110,23:10:51,23:10:51,617,33,,,,10661.96,0
15126110,23:11:42,23:11:42,2721,34,,,,11090.62,0
15126110,23:12:09,23:12:09,2722,35,,,,11368.8,0
15126110,23:12:37,23:12:37,618,36,,,,11579,0
15126110,23:14:00,23:14:00,9531,37,,,,12333.85,
15126110,23:14:22,23:14:22,554,38,,,,12563.37,0
15126110,23:20:07,23:20:07,555,39,,,,16519.16,0
15126110,23:23:47,23:23:47,5870,40,,,,19207.08,0
15126110,23:26:58,23:26:58,2957,41,,,,21596.79,0
15126110,23:31:00,23:31:00,10161,42,,,,24328.03,
15126110,23:40:00,23:40:00,2504,43,,,,28689.02,
15126110,23:42:31,23:42:31,10344,44,,,,29612.26,0
15126110,23:48:00,23:48:00,9944,45,,1,,31269.66,
15171070,12:17:00,12:17:00,9547,1,,,1,0,
15171070,12:18:10,12:18:10,2696,2,,,,436.59,0
15171070,12:18:58,12:18:58,9539,3,,,,718.06,0
15171070,12:19:50,12:19:50,9537,4,,,,1050.98,0
15171070,12:20:32,12:20:32,9538,5,,,,1317.39,0
15171070,12:20:59,12:20:59,7961,6,,,,1499.54,0
15171070,12:21:23,12:21:23,7962,7,,,,1655.84,0
15171070,12:22:23,12:22:23,7963,8,,,,1991.89,0
15171070,12:22:53,12:22:53,10663,9,,,,2152.81,0
15171070,12:23:26,12:23:26,10659,10,,,,2347.14,0
15171070,12:24:08,12:24:08,10660,11,,,,2582.19,0
15171070,12:25:00,12:25:00,10661,12,,,,2966.39,
15171070,12:27:25,12:27:25,10658,13,,,,3690.19,0
15171070,12:28:51,12:28:51,10656,14,,,,4257.62,0
15171070,12:29:57,12:29:57,7959,15,,,,4607.44,0
15171070,12:30:30,12:30:30,7960,16,,,,4827.8,0
15171070,12:31:29,12:31:29,2704,17,,,,5275.1,0
15171070,12:31:47,12:31:47,2705,18,,,,5429.97,0
15171070,12:32:26,12:32:26,4573,19,,,,5761.59,0
15171070,12:32:57,12:32:57,4574,20,,,,6002.74,0
15171070,12:34:00,12:34:00,9546,21,,,,6460.89,
15171070,12:34:44,12:34:44,7958,22,,,,6843.9,0
15171070,12:35:54,12:35:54,671,23,,,,7467.38,0
15171070,12:36:56,12:36:56,2824,24,,,,7916.74,0
15171070,12:37:57,12:37:57,611,25,,,,8498.3,0
15171070,12:39:05,12:39:05,612,26,,,,9074.01,0
15171070,12:39:38,12:39:38,613,27,,,,9319.25,0
15171070,12:39:55,12:39:55,614,28,,,,9445.47,0
15171070,12:40:21,12:40:21,615,29,,,,9674.22,0
15171070,12:40:58,12:40:58,2719,30,,,,9867.79,0
15171070,12:41:20,12:41:20,2720,31,,,,10033.01,0
15171070,12:41:57,12:41:57,616,32,,,,10346.37,0
15171070,12:42:34,12:42:34,617,33,,,,10661.96,0
15171070,12:43:30,12:43:30,2721,34,,,,11090.62,0
15171070,12:43:59,12:43:59,2722,35,,,,11368.8,0
15171070,12:44:30,12:44:30,618,36,,,,11579,0
15171070,12:46:00,12:46:00,9531,37,,,,12333.85,
15171070,12:46:22,12:46:22,554,38,,,,12563.37,0
15171070,12:52:07,12:52:07,555,39,,,,16519.16,0
15171070,12:55:47,12:55:47,5870,40,,,,19207.08,0
15171070,12:58:58,12:58:58,2957,41,,,,21596.79,0
15171070,13:03:00,13:03:00,10161,42,,,,24328.03,
15171070,13:12:00,13:12:00,2504,43,,,,28689.02,
15171070,13:14:49,13:14:49,10344,44,,,,29612.26,0
15171070,13:21:00,13:21:00,9944,45,,1,,31269.66,
15171110,12:17:00,12:17:00,9547,1,,,1,0,
15171110,12:18:10,12:18:10,2696,2,,,,436.59,0
15171110,12:18:58,12:18:58,9539,3,,,,718.06,0
15171110,12:19:50,12:19:50,9537,4,,,,1050.98,0
15171110,12:20:32,12:20:32,9538,5,,,,1317.39,0
15171110,12:20:59,12:20:59,7961,6,,,,1499.54,0
15171110,12:21:23,12:21:23,7962,7,,,,1655.84,0
15171110,12:22:23,12:22:23,7963,8,,,,1991.89,0
15171110,12:22:53,12:22:53,10663,9,,,,2152.81,0
15171110,12:23:26,12:23:26,10659,10,,,,2347.14,0
15171110,12:24:08,12:24:08,10660,11,,,,2582.19,0
15171110,12:25:00,12:25:00,10661,12,,,,2966.39,
15171110,12:27:25,12:27:25,10658,13,,,,3690.19,0
15171110,12:28:51,12:28:51,10656,14,,,,4257.62,0
15171110,12:29:57,12:29:57,7959,15,,,,4607.44,0
15171110,12:30:30,12:30:30,7960,16,,,,4827.8,0
15171110,12:31:29,12:31:29,2704,17,,,,5275.1,0
15171110,12:31:47,12:31:47,2705,18,,,,5429.97,0
15171110,12:32:26,12:32:26,4573,19,,,,5761.59,0
15171110,12:32:57,12:32:57,4574,20,,,,6002.74,0
15171110,12:34:00,12:34:00,9546,21,,,,6460.89,
15171110,12:34:44,12:34:44,7958,22,,,,6843.9,0
15171110,12:35:54,12:35:54,671,23,,,,7467.38,0
15171110,12:36:56,12:36:56,2824,24,,,,7916.74,0
15171110,12:37:57,12:37:57,611,25,,,,8498.3,0
15171110,12:39:05,12:39:05,612,26,,,,9074.01,0
15171110,12:39:38,12:39:38,613,27,,,,9319.25,0
15171110,12:39:55,12:39:55,614,28,,,,9445.47,0
15171110,12:40:21,12:40:21,615,29,,,,9674.22,0
15171110,12:40:58,12:40:58,2719,30,,,,9867.79,0
15171110,12:41:20,12:41:20,2720,31,,,,10033.01,0
15171110,12:41:57,12:41:57,616,32,,,,10346.37,0
15171110,12:42:34,12:42:34,617,33,,,,10661.96,0
15171110,12:43:30,12:43:30,2721,34,,,,11090.62,0
15171110,12:43:59,12:43:59,2722,35,,,,11368.8,0
15171110,12:44:30,12:44:30,618,36,,,,11579,0
15171110,12:46:00,12:46:00,9531,37,,,,12333.85,
15171110,12:46:22,12:46:22,554,38,,,,12563.37,0
15171110,12:52:07,12:52:07,555,39,,,,16519.16,0
15171110,12:55:47,12:55:47,5870,40,,,,19207.08,0
15171110,12:58:58,12:58:58,2957,41,,,,21596.79,0
15171110,13:03:00,13:03:00,10161,42,,,,24328.03,
15171110,13:12:00,13:12:00,2504,43,,,,28689.02,
15171110,13:14:49,13:14:49,10344,44,,,,29612.26,0
15171110,13:21:00,13:21:00,9944,45,,1,,31269.66,
15214020,10:39:00,10:39:00,9547,1,,,1,0,
15214020,10:40:01,10:40:01,2696,2,,,,436.59,0
15214020,10:40:43,10:40:43,9539,3,,,,718.06,0
15214020,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214020,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214020,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214020,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214020,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214020,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214020,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214020,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214020,10:46:00,10:46:00,10661,12,,,,2966.39,
15214020,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214020,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214020,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214020,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214020,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214020,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214020,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214020,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214020,10:55:00,10:55:00,9546,21,,,,6461.73,
15214020,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214020,10:57:03,10:57:03,671,23,,,,7468.22,0
15214020,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214020,10:59:17,10:59:17,611,25,,,,8499.14,0
15214020,11:00:31,11:00:31,612,26,,,,9074.85,0
15214020,11:01:06,11:01:06,613,27,,,,9320.09,0
15214020,11:01:24,11:01:24,614,28,,,,9446.31,0
15214020,11:01:53,11:01:53,615,29,,,,9675.06,0
15214020,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214020,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214020,11:03:37,11:03:37,616,32,,,,10347.21,0
15214020,11:04:17,11:04:17,617,33,,,,10662.8,0
15214020,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214020,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214020,11:06:22,11:06:22,618,36,,,,11579.84,0
15214020,11:08:00,11:08:00,9531,37,,,,12334.69,
15214020,11:08:22,11:08:22,554,38,,,,12564.63,0
15214020,11:14:30,11:14:30,555,39,,,,16520.42,0
15214020,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214020,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214020,11:26:00,11:26:00,5520,42,,,,24024.83,
15214020,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214020,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214020,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214030,10:39:00,10:39:00,9547,1,,,1,0,
15214030,10:40:01,10:40:01,2696,2,,,,436.59,0
15214030,10:40:43,10:40:43,9539,3,,,,718.06,0
15214030,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214030,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214030,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214030,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214030,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214030,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214030,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214030,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214030,10:46:00,10:46:00,10661,12,,,,2966.39,
15214030,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214030,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214030,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214030,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214030,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214030,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214030,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214030,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214030,10:55:00,10:55:00,9546,21,,,,6461.73,
15214030,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214030,10:57:03,10:57:03,671,23,,,,7468.22,0
15214030,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214030,10:59:17,10:59:17,611,25,,,,8499.14,0
15214030,11:00:31,11:00:31,612,26,,,,9074.85,0
15214030,11:01:06,11:01:06,613,27,,,,9320.09,0
15214030,11:01:24,11:01:24,614,28,,,,9446.31,0
15214030,11:01:53,11:01:53,615,29,,,,9675.06,0
15214030,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214030,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214030,11:03:37,11:03:37,616,32,,,,10347.21,0
15214030,11:04:17,11:04:17,617,33,,,,10662.8,0
15214030,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214030,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214030,11:06:22,11:06:22,618,36,,,,11579.84,0
15214030,11:08:00,11:08:00,9531,37,,,,12334.69,
15214030,11:08:22,11:08:22,554,38,,,,12564.63,0
15214030,11:14:30,11:14:30,555,39,,,,16520.42,0
15214030,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214030,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214030,11:26:00,11:26:00,5520,42,,,,24024.83,
15214030,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214030,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214030,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214040,10:39:00,10:39:00,9547,1,,,1,0,
15214040,10:40:01,10:40:01,2696,2,,,,436.59,0
15214040,10:40:43,10:40:43,9539,3,,,,718.06,0
15214040,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214040,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214040,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214040,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214040,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214040,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214040,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214040,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214040,10:46:00,10:46:00,10661,12,,,,2966.39,
15214040,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214040,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214040,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214040,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214040,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214040,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214040,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214040,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214040,10:55:00,10:55:00,9546,21,,,,6461.73,
15214040,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214040,10:57:03,10:57:03,671,23,,,,7468.22,0
15214040,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214040,10:59:17,10:59:17,611,25,,,,8499.14,0
15214040,11:00:31,11:00:31,612,26,,,,9074.85,0
15214040,11:01:06,11:01:06,613,27,,,,9320.09,0
15214040,11:01:24,11:01:24,614,28,,,,9446.31,0
15214040,11:01:53,11:01:53,615,29,,,,9675.06,0
15214040,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214040,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214040,11:03:37,11:03:37,616,32,,,,10347.21,0
15214040,11:04:17,11:04:17,617,33,,,,10662.8,0
15214040,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214040,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214040,11:06:22,11:06:22,618,36,,,,11579.84,0
15214040,11:08:00,11:08:00,9531,37,,,,12334.69,
15214040,11:08:22,11:08:22,554,38,,,,12564.63,0
15214040,11:14:30,11:14:30,555,39,,,,16520.42,0
15214040,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214040,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214040,11:26:00,11:26:00,5520,42,,,,24024.83,
15214040,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214040,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214040,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214050,10:39:00,10:39:00,9547,1,,,1,0,
15214050,10:40:01,10:40:01,2696,2,,,,436.59,0
15214050,10:40:43,10:40:43,9539,3,,,,718.06,0
15214050,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214050,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214050,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214050,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214050,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214050,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214050,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214050,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214050,10:46:00,10:46:00,10661,12,,,,2966.39,
15214050,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214050,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214050,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214050,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214050,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214050,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214050,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214050,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214050,10:55:00,10:55:00,9546,21,,,,6461.73,
15214050,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214050,10:57:03,10:57:03,671,23,,,,7468.22,0
15214050,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214050,10:59:17,10:59:17,611,25,,,,8499.14,0
15214050,11:00:31,11:00:31,612,26,,,,9074.85,0
15214050,11:01:06,11:01:06,613,27,,,,9320.09,0
15214050,11:01:24,11:01:24,614,28,,,,9446.31,0
15214050,11:01:53,11:01:53,615,29,,,,9675.06,0
15214050,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214050,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214050,11:03:37,11:03:37,616,32,,,,10347.21,0
15214050,11:04:17,11:04:17,617,33,,,,10662.8,0
15214050,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214050,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214050,11:06:22,11:06:22,618,36,,,,11579.84,0
15214050,11:08:00,11:08:00,9531,37,,,,12334.69,
15214050,11:08:22,11:08:22,554,38,,,,12564.63,0
15214050,11:14:30,11:14:30,555,39,,,,16520.42,0
15214050,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214050,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214050,11:26:00,11:26:00,5520,42,,,,24024.83,
15214050,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214050,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214050,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214060,10:39:00,10:39:00,9547,1,,,1,0,
15214060,10:40:01,10:40:01,2696,2,,,,436.59,0
15214060,10:40:43,10:40:43,9539,3,,,,718.06,0
15214060,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214060,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214060,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214060,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214060,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214060,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214060,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214060,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214060,10:46:00,10:46:00,10661,12,,,,2966.39,
15214060,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214060,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214060,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214060,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214060,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214060,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214060,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214060,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214060,10:55:00,10:55:00,9546,21,,,,6461.73,
15214060,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214060,10:57:03,10:57:03,671,23,,,,7468.22,0
15214060,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214060,10:59:17,10:59:17,611,25,,,,8499.14,0
15214060,11:00:31,11:00:31,612,26,,,,9074.85,0
15214060,11:01:06,11:01:06,613,27,,,,9320.09,0
15214060,11:01:24,11:01:24,614,28,,,,9446.31,0
15214060,11:01:53,11:01:53,615,29,,,,9675.06,0
15214060,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214060,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214060,11:03:37,11:03:37,616,32,,,,10347.21,0
15214060,11:04:17,11:04:17,617,33,,,,10662.8,0
15214060,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214060,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214060,11:06:22,11:06:22,618,36,,,,11579.84,0
15214060,11:08:00,11:08:00,9531,37,,,,12334.69,
15214060,11:08:22,11:08:22,554,38,,,,12564.63,0
15214060,11:14:30,11:14:30,555,39,,,,16520.42,0
15214060,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214060,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214060,11:26:00,11:26:00,5520,42,,,,24024.83,
15214060,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214060,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214060,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214080,10:39:00,10:39:00,9547,1,,,1,0,
15214080,10:40:01,10:40:01,2696,2,,,,436.59,0
15214080,10:40:43,10:40:43,9539,3,,,,718.06,0
15214080,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214080,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214080,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214080,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214080,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214080,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214080,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214080,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214080,10:46:00,10:46:00,10661,12,,,,2966.39,
15214080,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214080,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214080,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214080,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214080,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214080,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214080,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214080,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214080,10:55:00,10:55:00,9546,21,,,,6461.73,
15214080,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214080,10:57:03,10:57:03,671,23,,,,7468.22,0
15214080,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214080,10:59:17,10:59:17,611,25,,,,8499.14,0
15214080,11:00:31,11:00:31,612,26,,,,9074.85,0
15214080,11:01:06,11:01:06,613,27,,,,9320.09,0
15214080,11:01:24,11:01:24,614,28,,,,9446.31,0
15214080,11:01:53,11:01:53,615,29,,,,9675.06,0
15214080,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214080,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214080,11:03:37,11:03:37,616,32,,,,10347.21,0
15214080,11:04:17,11:04:17,617,33,,,,10662.8,0
15214080,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214080,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214080,11:06:22,11:06:22,618,36,,,,11579.84,0
15214080,11:08:00,11:08:00,9531,37,,,,12334.69,
15214080,11:08:22,11:08:22,554,38,,,,12564.63,0
15214080,11:14:30,11:14:30,555,39,,,,16520.42,0
15214080,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214080,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214080,11:26:00,11:26:00,5520,42,,,,24024.83,
15214080,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214080,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214080,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214090,10:39:00,10:39:00,9547,1,,,1,0,
15214090,10:40:01,10:40:01,2696,2,,,,436.59,0
15214090,10:40:43,10:40:43,9539,3,,,,718.06,0
15214090,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214090,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214090,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214090,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214090,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214090,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214090,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214090,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214090,10:46:00,10:46:00,10661,12,,,,2966.39,
15214090,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214090,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214090,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214090,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214090,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214090,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214090,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214090,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214090,10:55:00,10:55:00,9546,21,,,,6461.73,
15214090,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214090,10:57:03,10:57:03,671,23,,,,7468.22,0
15214090,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214090,10:59:17,10:59:17,611,25,,,,8499.14,0
15214090,11:00:31,11:00:31,612,26,,,,9074.85,0
15214090,11:01:06,11:01:06,613,27,,,,9320.09,0
15214090,11:01:24,11:01:24,614,28,,,,9446.31,0
15214090,11:01:53,11:01:53,615,29,,,,9675.06,0
15214090,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214090,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214090,11:03:37,11:03:37,616,32,,,,10347.21,0
15214090,11:04:17,11:04:17,617,33,,,,10662.8,0
15214090,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214090,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214090,11:06:22,11:06:22,618,36,,,,11579.84,0
15214090,11:08:00,11:08:00,9531,37,,,,12334.69,
15214090,11:08:22,11:08:22,554,38,,,,12564.63,0
15214090,11:14:30,11:14:30,555,39,,,,16520.42,0
15214090,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214090,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214090,11:26:00,11:26:00,5520,42,,,,24024.83,
15214090,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214090,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214090,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214100,10:39:00,10:39:00,9547,1,,,1,0,
15214100,10:40:01,10:40:01,2696,2,,,,436.59,0
15214100,10:40:43,10:40:43,9539,3,,,,718.06,0
15214100,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214100,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214100,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214100,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214100,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214100,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214100,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214100,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214100,10:46:00,10:46:00,10661,12,,,,2966.39,
15214100,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214100,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214100,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214100,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214100,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214100,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214100,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214100,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214100,10:55:00,10:55:00,9546,21,,,,6461.73,
15214100,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214100,10:57:03,10:57:03,671,23,,,,7468.22,0
15214100,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214100,10:59:17,10:59:17,611,25,,,,8499.14,0
15214100,11:00:31,11:00:31,612,26,,,,9074.85,0
15214100,11:01:06,11:01:06,613,27,,,,9320.09,0
15214100,11:01:24,11:01:24,614,28,,,,9446.31,0
15214100,11:01:53,11:01:53,615,29,,,,9675.06,0
15214100,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214100,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214100,11:03:37,11:03:37,616,32,,,,10347.21,0
15214100,11:04:17,11:04:17,617,33,,,,10662.8,0
15214100,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214100,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214100,11:06:22,11:06:22,618,36,,,,11579.84,0
15214100,11:08:00,11:08:00,9531,37,,,,12334.69,
15214100,11:08:22,11:08:22,554,38,,,,12564.63,0
15214100,11:14:30,11:14:30,555,39,,,,16520.42,0
15214100,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214100,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214100,11:26:00,11:26:00,5520,42,,,,24024.83,
15214100,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214100,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214100,11:42:00,11:42:00,9944,45,,1,,30233.48,
15214130,10:39:00,10:39:00,9547,1,,,1,0,
15214130,10:40:01,10:40:01,2696,2,,,,436.59,0
15214130,10:40:43,10:40:43,9539,3,,,,718.06,0
15214130,10:41:28,10:41:28,9537,4,,,,1050.98,0
15214130,10:42:05,10:42:05,9538,5,,,,1317.39,0
15214130,10:42:29,10:42:29,7961,6,,,,1499.54,0
15214130,10:42:50,10:42:50,7962,7,,,,1655.84,0
15214130,10:43:42,10:43:42,7963,8,,,,1991.89,0
15214130,10:44:09,10:44:09,10663,9,,,,2152.81,0
15214130,10:44:38,10:44:38,10659,10,,,,2347.14,0
15214130,10:45:14,10:45:14,10660,11,,,,2582.19,0
15214130,10:46:00,10:46:00,10661,12,,,,2966.39,
15214130,10:48:25,10:48:25,10658,13,,,,3690.19,0
15214130,10:49:52,10:49:52,10656,14,,,,4257.62,0
15214130,10:50:58,10:50:58,7959,15,,,,4607.44,0
15214130,10:51:29,10:51:29,7960,16,,,,4828.64,0
15214130,10:52:28,10:52:28,2704,17,,,,5275.94,0
15214130,10:52:47,10:52:47,2705,18,,,,5430.81,0
15214130,10:53:26,10:53:26,4573,19,,,,5762.43,0
15214130,10:53:57,10:53:57,4574,20,,,,6003.58,0
15214130,10:55:00,10:55:00,9546,21,,,,6461.73,
15214130,10:55:48,10:55:48,7958,22,,,,6844.74,0
15214130,10:57:03,10:57:03,671,23,,,,7468.22,0
15214130,10:58:10,10:58:10,2824,24,,,,7917.58,0
15214130,10:59:17,10:59:17,611,25,,,,8499.14,0
15214130,11:00:31,11:00:31,612,26,,,,9074.85,0
15214130,11:01:06,11:01:06,613,27,,,,9320.09,0
15214130,11:01:24,11:01:24,614,28,,,,9446.31,0
15214130,11:01:53,11:01:53,615,29,,,,9675.06,0
15214130,11:02:33,11:02:33,2719,30,,,,9868.63,0
15214130,11:02:57,11:02:57,2720,31,,,,10033.85,0
15214130,11:03:37,11:03:37,616,32,,,,10347.21,0
15214130,11:04:17,11:04:17,617,33,,,,10662.8,0
15214130,11:05:17,11:05:17,2721,34,,,,11091.46,0
15214130,11:05:49,11:05:49,2722,35,,,,11369.64,0
15214130,11:06:22,11:06:22,618,36,,,,11579.84,0
15214130,11:08:00,11:08:00,9531,37,,,,12334.69,
15214130,11:08:22,11:08:22,554,38,,,,12564.63,0
15214130,11:14:30,11:14:30,555,39,,,,16520.42,0
15214130,11:18:25,11:18:25,5870,40,,,,19208.34,0
15214130,11:21:48,11:21:48,2957,41,,,,21598.05,0
15214130,11:26:00,11:26:00,5520,42,,,,24024.83,
15214130,11:36:12,11:36:12,9486,43,,,,27902.87,0
15214130,11:37:48,11:37:48,10344,44,,,,28559.2,0
15214130,11:42:00,11:42:00,9944,45,,1,,30233.48,
15559070,14:47:00,14:47:00,9547,1,,,1,0,
15559070,14:48:10,14:48:10,2696,2,,,,436.59,0
15559070,14:48:58,14:48:58,9539,3,,,,718.06,0
15559070,14:49:50,14:49:50,9537,4,,,,1050.98,0
15559070,14:50:32,14:50:32,9538,5,,,,1317.39,0
15559070,14:50:59,14:50:59,7961,6,,,,1499.54,0
15559070,14:51:23,14:51:23,7962,7,,,,1655.84,0
15559070,14:52:23,14:52:23,7963,8,,,,1991.89,0
15559070,14:52:53,14:52:53,10663,9,,,,2152.81,0
15559070,14:53:26,14:53:26,10659,10,,,,2347.14,0
15559070,14:54:08,14:54:08,10660,11,,,,2582.19,0
15559070,14:55:00,14:55:00,10661,12,,,,2966.39,
15559070,14:57:25,14:57:25,10658,13,,,,3690.19,0
15559070,14:58:51,14:58:51,10656,14,,,,4257.62,0
15559070,14:59:57,14:59:57,7959,15,,,,4607.44,0
15559070,15:00:30,15:00:30,7960,16,,,,4827.8,0
15559070,15:01:29,15:01:29,2704,17,,,,5275.1,0
15559070,15:01:47,15:01:47,2705,18,,,,5429.97,0
15559070,15:02:26,15:02:26,4573,19,,,,5761.59,0
15559070,15:02:57,15:02:57,4574,20,,,,6002.74,0
15559070,15:04:00,15:04:00,9546,21,,,,6460.89,
15559070,15:04:44,15:04:44,7958,22,,,,6843.9,0
15559070,15:05:54,15:05:54,671,23,,,,7467.38,0
15559070,15:06:56,15:06:56,2824,24,,,,7916.74,0
15559070,15:07:57,15:07:57,611,25,,,,8498.3,0
15559070,15:09:05,15:09:05,612,26,,,,9074.01,0
15559070,15:09:38,15:09:38,613,27,,,,9319.25,0
15559070,15:09:55,15:09:55,614,28,,,,9445.47,0
15559070,15:10:21,15:10:21,615,29,,,,9674.22,0
15559070,15:10:58,15:10:58,2719,30,,,,9867.79,0
15559070,15:11:20,15:11:20,2720,31,,,,10033.01,0
15559070,15:11:57,15:11:57,616,32,,,,10346.37,0
15559070,15:12:34,15:12:34,617,33,,,,10661.96,0
15559070,15:13:30,15:13:30,2721,34,,,,11090.62,0
15559070,15:13:59,15:13:59,2722,35,,,,11368.8,0
15559070,15:14:30,15:14:30,618,36,,,,11579,0
15559070,15:16:00,15:16:00,9531,37,,,,12333.85,
15559070,15:16:22,15:16:22,554,38,,,,12563.37,0
15559070,15:22:07,15:22:07,555,39,,,,16519.16,0
15559070,15:25:47,15:25:47,5870,40,,,,19207.08,0
15559070,15:28:58,15:28:58,2957,41,,,,21596.79,0
15559070,15:33:00,15:33:00,10161,42,,,,24328.03,
15559070,15:42:00,15:42:00,2504,43,,,,28689.02,
15559070,15:44:49,15:44:49,10344,44,,,,29612.26,0
15559070,15:51:00,15:51:00,9944,45,,1,,31269.66,
15559110,14:47:00,14:47:00,9547,1,,,1,0,
15559110,14:48:10,14:48:10,2696,2,,,,436.59,0
15559110,14:48:58,14:48:58,9539,3,,,,718.06,0
15559110,14:49:50,14:49:50,9537,4,,,,1050.98,0
15559110,14:50:32,14:50:32,9538,5,,,,1317.39,0
15559110,14:50:59,14:50:59,7961,6,,,,1499.54,0
15559110,14:51:23,14:51:23,7962,7,,,,1655.84,0
15559110,14:52:23,14:52:23,7963,8,,,,1991.89,0
15559110,14:52:53,14:52:53,10663,9,,,,2152.81,0
15559110,14:53:26,14:53:26,10659,10,,,,2347.14,0
15559110,14:54:08,14:54:08,10660,11,,,,2582.19,0
15559110,14:55:00,14:55:00,10661,12,,,,2966.39,
15559110,14:57:25,14:57:25,10658,13,,,,3690.19,0
15559110,14:58:51,14:58:51,10656,14,,,,4257.62,0
15559110,14:59:57,14:59:57,7959,15,,,,4607.44,0
15559110,15:00:30,15:00:30,7960,16,,,,4827.8,0
15559110,15:01:29,15:01:29,2704,17,,,,5275.1,0
15559110,15:01:47,15:01:47,2705,18,,,,5429.97,0
15559110,15:02:26,15:02:26,4573,19,,,,5761.59,0
15559110,15:02:57,15:02:57,4574,20,,,,6002.74,0
15559110,15:04:00,15:04:00,9546,21,,,,6460.89,
15559110,15:04:44,15:04:44,7958,22,,,,6843.9,0
15559110,15:05:54,15:05:54,671,23,,,,7467.38,0
15559110,15:06:56,15:06:56,2824,24,,,,7916.74,0
15559110,15:07:57,15:07:57,611,25,,,,8498.3,0
15559110,15:09:05,15:09:05,612,26,,,,9074.01,0
15559110,15:09:38,15:09:38,613,27,,,,9319.25,0
15559110,15:09:55,15:09:55,614,28,,,,9445.47,0
15559110,15:10:21,15:10:21,615,29,,,,9674.22,0
15559110,15:10:58,15:10:58,2719,30,,,,9867.79,0
15559110,15:11:20,15:11:20,2720,31,,,,10033.01,0
15559110,15:11:57,15:11:57,616,32,,,,10346.37,0
15559110,15:12:34,15:12:34,617,33,,,,10661.96,0
15559110,15:13:30,15:13:30,2721,34,,,,11090.62,0
15559110,15:13:59,15:13:59,2722,35,,,,11368.8,0
15559110,15:14:30,15:14:30,618,36,,,,11579,0
15559110,15:16:00,15:16:00,9531,37,,,,12333.85,
15559110,15:16:22,15:16:22,554,38,,,,12563.37,0
15559110,15:22:07,15:22:07,555,39,,,,16519.16,0
15559110,15:25:47,15:25:47,5870,40,,,,19207.08,0
15559110,15:28:58,15:28:58,2957,41,,,,21596.79,0
15559110,15:33:00,15:33:00,10161,42,,,,24328.03,
15559110,15:42:00,15:42:00,2504,43,,,,28689.02,
15559110,15:44:49,15:44:49,10344,44,,,,29612.26,0
15559110,15:51:00,15:51:00,9944,45,,1,,31269.66,
15884020,12:06:00,12:06:00,9547,1,,,1,0,
15884020,12:07:01,12:07:01,2696,2,,,,436.59,0
15884020,12:07:43,12:07:43,9539,3,,,,718.06,0
15884020,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884020,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884020,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884020,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884020,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884020,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884020,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884020,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884020,12:13:00,12:13:00,10661,12,,,,2966.39,
15884020,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884020,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884020,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884020,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884020,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884020,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884020,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884020,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884020,12:22:00,12:22:00,9546,21,,,,6461.73,
15884020,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884020,12:24:03,12:24:03,671,23,,,,7468.22,0
15884020,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884020,12:26:17,12:26:17,611,25,,,,8499.14,0
15884020,12:27:31,12:27:31,612,26,,,,9074.85,0
15884020,12:28:06,12:28:06,613,27,,,,9320.09,0
15884020,12:28:24,12:28:24,614,28,,,,9446.31,0
15884020,12:28:53,12:28:53,615,29,,,,9675.06,0
15884020,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884020,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884020,12:30:37,12:30:37,616,32,,,,10347.21,0
15884020,12:31:17,12:31:17,617,33,,,,10662.8,0
15884020,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884020,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884020,12:33:22,12:33:22,618,36,,,,11579.84,0
15884020,12:35:00,12:35:00,9531,37,,,,12334.69,
15884020,12:35:22,12:35:22,554,38,,,,12564.63,0
15884020,12:41:30,12:41:30,555,39,,,,16520.42,0
15884020,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884020,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884020,12:53:00,12:53:00,5520,42,,,,24024.83,
15884020,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884020,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884020,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884030,12:06:00,12:06:00,9547,1,,,1,0,
15884030,12:07:01,12:07:01,2696,2,,,,436.59,0
15884030,12:07:43,12:07:43,9539,3,,,,718.06,0
15884030,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884030,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884030,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884030,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884030,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884030,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884030,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884030,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884030,12:13:00,12:13:00,10661,12,,,,2966.39,
15884030,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884030,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884030,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884030,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884030,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884030,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884030,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884030,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884030,12:22:00,12:22:00,9546,21,,,,6461.73,
15884030,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884030,12:24:03,12:24:03,671,23,,,,7468.22,0
15884030,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884030,12:26:17,12:26:17,611,25,,,,8499.14,0
15884030,12:27:31,12:27:31,612,26,,,,9074.85,0
15884030,12:28:06,12:28:06,613,27,,,,9320.09,0
15884030,12:28:24,12:28:24,614,28,,,,9446.31,0
15884030,12:28:53,12:28:53,615,29,,,,9675.06,0
15884030,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884030,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884030,12:30:37,12:30:37,616,32,,,,10347.21,0
15884030,12:31:17,12:31:17,617,33,,,,10662.8,0
15884030,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884030,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884030,12:33:22,12:33:22,618,36,,,,11579.84,0
15884030,12:35:00,12:35:00,9531,37,,,,12334.69,
15884030,12:35:22,12:35:22,554,38,,,,12564.63,0
15884030,12:41:30,12:41:30,555,39,,,,16520.42,0
15884030,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884030,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884030,12:53:00,12:53:00,5520,42,,,,24024.83,
15884030,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884030,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884030,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884040,12:06:00,12:06:00,9547,1,,,1,0,
15884040,12:07:01,12:07:01,2696,2,,,,436.59,0
15884040,12:07:43,12:07:43,9539,3,,,,718.06,0
15884040,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884040,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884040,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884040,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884040,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884040,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884040,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884040,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884040,12:13:00,12:13:00,10661,12,,,,2966.39,
15884040,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884040,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884040,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884040,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884040,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884040,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884040,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884040,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884040,12:22:00,12:22:00,9546,21,,,,6461.73,
15884040,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884040,12:24:03,12:24:03,671,23,,,,7468.22,0
15884040,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884040,12:26:17,12:26:17,611,25,,,,8499.14,0
15884040,12:27:31,12:27:31,612,26,,,,9074.85,0
15884040,12:28:06,12:28:06,613,27,,,,9320.09,0
15884040,12:28:24,12:28:24,614,28,,,,9446.31,0
15884040,12:28:53,12:28:53,615,29,,,,9675.06,0
15884040,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884040,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884040,12:30:37,12:30:37,616,32,,,,10347.21,0
15884040,12:31:17,12:31:17,617,33,,,,10662.8,0
15884040,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884040,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884040,12:33:22,12:33:22,618,36,,,,11579.84,0
15884040,12:35:00,12:35:00,9531,37,,,,12334.69,
15884040,12:35:22,12:35:22,554,38,,,,12564.63,0
15884040,12:41:30,12:41:30,555,39,,,,16520.42,0
15884040,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884040,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884040,12:53:00,12:53:00,5520,42,,,,24024.83,
15884040,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884040,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884040,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884050,12:06:00,12:06:00,9547,1,,,1,0,
15884050,12:07:01,12:07:01,2696,2,,,,436.59,0
15884050,12:07:43,12:07:43,9539,3,,,,718.06,0
15884050,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884050,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884050,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884050,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884050,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884050,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884050,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884050,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884050,12:13:00,12:13:00,10661,12,,,,2966.39,
15884050,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884050,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884050,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884050,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884050,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884050,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884050,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884050,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884050,12:22:00,12:22:00,9546,21,,,,6461.73,
15884050,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884050,12:24:03,12:24:03,671,23,,,,7468.22,0
15884050,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884050,12:26:17,12:26:17,611,25,,,,8499.14,0
15884050,12:27:31,12:27:31,612,26,,,,9074.85,0
15884050,12:28:06,12:28:06,613,27,,,,9320.09,0
15884050,12:28:24,12:28:24,614,28,,,,9446.31,0
15884050,12:28:53,12:28:53,615,29,,,,9675.06,0
15884050,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884050,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884050,12:30:37,12:30:37,616,32,,,,10347.21,0
15884050,12:31:17,12:31:17,617,33,,,,10662.8,0
15884050,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884050,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884050,12:33:22,12:33:22,618,36,,,,11579.84,0
15884050,12:35:00,12:35:00,9531,37,,,,12334.69,
15884050,12:35:22,12:35:22,554,38,,,,12564.63,0
15884050,12:41:30,12:41:30,555,39,,,,16520.42,0
15884050,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884050,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884050,12:53:00,12:53:00,5520,42,,,,24024.83,
15884050,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884050,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884050,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884060,12:06:00,12:06:00,9547,1,,,1,0,
15884060,12:07:01,12:07:01,2696,2,,,,436.59,0
15884060,12:07:43,12:07:43,9539,3,,,,718.06,0
15884060,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884060,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884060,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884060,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884060,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884060,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884060,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884060,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884060,12:13:00,12:13:00,10661,12,,,,2966.39,
15884060,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884060,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884060,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884060,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884060,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884060,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884060,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884060,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884060,12:22:00,12:22:00,9546,21,,,,6461.73,
15884060,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884060,12:24:03,12:24:03,671,23,,,,7468.22,0
15884060,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884060,12:26:17,12:26:17,611,25,,,,8499.14,0
15884060,12:27:31,12:27:31,612,26,,,,9074.85,0
15884060,12:28:06,12:28:06,613,27,,,,9320.09,0
15884060,12:28:24,12:28:24,614,28,,,,9446.31,0
15884060,12:28:53,12:28:53,615,29,,,,9675.06,0
15884060,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884060,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884060,12:30:37,12:30:37,616,32,,,,10347.21,0
15884060,12:31:17,12:31:17,617,33,,,,10662.8,0
15884060,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884060,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884060,12:33:22,12:33:22,618,36,,,,11579.84,0
15884060,12:35:00,12:35:00,9531,37,,,,12334.69,
15884060,12:35:22,12:35:22,554,38,,,,12564.63,0
15884060,12:41:30,12:41:30,555,39,,,,16520.42,0
15884060,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884060,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884060,12:53:00,12:53:00,5520,42,,,,24024.83,
15884060,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884060,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884060,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884080,12:06:00,12:06:00,9547,1,,,1,0,
15884080,12:07:01,12:07:01,2696,2,,,,436.59,0
15884080,12:07:43,12:07:43,9539,3,,,,718.06,0
15884080,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884080,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884080,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884080,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884080,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884080,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884080,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884080,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884080,12:13:00,12:13:00,10661,12,,,,2966.39,
15884080,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884080,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884080,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884080,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884080,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884080,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884080,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884080,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884080,12:22:00,12:22:00,9546,21,,,,6461.73,
15884080,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884080,12:24:03,12:24:03,671,23,,,,7468.22,0
15884080,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884080,12:26:17,12:26:17,611,25,,,,8499.14,0
15884080,12:27:31,12:27:31,612,26,,,,9074.85,0
15884080,12:28:06,12:28:06,613,27,,,,9320.09,0
15884080,12:28:24,12:28:24,614,28,,,,9446.31,0
15884080,12:28:53,12:28:53,615,29,,,,9675.06,0
15884080,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884080,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884080,12:30:37,12:30:37,616,32,,,,10347.21,0
15884080,12:31:17,12:31:17,617,33,,,,10662.8,0
15884080,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884080,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884080,12:33:22,12:33:22,618,36,,,,11579.84,0
15884080,12:35:00,12:35:00,9531,37,,,,12334.69,
15884080,12:35:22,12:35:22,554,38,,,,12564.63,0
15884080,12:41:30,12:41:30,555,39,,,,16520.42,0
15884080,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884080,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884080,12:53:00,12:53:00,5520,42,,,,24024.83,
15884080,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884080,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884080,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884090,12:06:00,12:06:00,9547,1,,,1,0,
15884090,12:07:01,12:07:01,2696,2,,,,436.59,0
15884090,12:07:43,12:07:43,9539,3,,,,718.06,0
15884090,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884090,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884090,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884090,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884090,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884090,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884090,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884090,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884090,12:13:00,12:13:00,10661,12,,,,2966.39,
15884090,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884090,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884090,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884090,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884090,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884090,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884090,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884090,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884090,12:22:00,12:22:00,9546,21,,,,6461.73,
15884090,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884090,12:24:03,12:24:03,671,23,,,,7468.22,0
15884090,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884090,12:26:17,12:26:17,611,25,,,,8499.14,0
15884090,12:27:31,12:27:31,612,26,,,,9074.85,0
15884090,12:28:06,12:28:06,613,27,,,,9320.09,0
15884090,12:28:24,12:28:24,614,28,,,,9446.31,0
15884090,12:28:53,12:28:53,615,29,,,,9675.06,0
15884090,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884090,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884090,12:30:37,12:30:37,616,32,,,,10347.21,0
15884090,12:31:17,12:31:17,617,33,,,,10662.8,0
15884090,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884090,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884090,12:33:22,12:33:22,618,36,,,,11579.84,0
15884090,12:35:00,12:35:00,9531,37,,,,12334.69,
15884090,12:35:22,12:35:22,554,38,,,,12564.63,0
15884090,12:41:30,12:41:30,555,39,,,,16520.42,0
15884090,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884090,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884090,12:53:00,12:53:00,5520,42,,,,24024.83,
15884090,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884090,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884090,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884100,12:06:00,12:06:00,9547,1,,,1,0,
15884100,12:07:01,12:07:01,2696,2,,,,436.59,0
15884100,12:07:43,12:07:43,9539,3,,,,718.06,0
15884100,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884100,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884100,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884100,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884100,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884100,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884100,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884100,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884100,12:13:00,12:13:00,10661,12,,,,2966.39,
15884100,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884100,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884100,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884100,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884100,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884100,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884100,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884100,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884100,12:22:00,12:22:00,9546,21,,,,6461.73,
15884100,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884100,12:24:03,12:24:03,671,23,,,,7468.22,0
15884100,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884100,12:26:17,12:26:17,611,25,,,,8499.14,0
15884100,12:27:31,12:27:31,612,26,,,,9074.85,0
15884100,12:28:06,12:28:06,613,27,,,,9320.09,0
15884100,12:28:24,12:28:24,614,28,,,,9446.31,0
15884100,12:28:53,12:28:53,615,29,,,,9675.06,0
15884100,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884100,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884100,12:30:37,12:30:37,616,32,,,,10347.21,0
15884100,12:31:17,12:31:17,617,33,,,,10662.8,0
15884100,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884100,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884100,12:33:22,12:33:22,618,36,,,,11579.84,0
15884100,12:35:00,12:35:00,9531,37,,,,12334.69,
15884100,12:35:22,12:35:22,554,38,,,,12564.63,0
15884100,12:41:30,12:41:30,555,39,,,,16520.42,0
15884100,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884100,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884100,12:53:00,12:53:00,5520,42,,,,24024.83,
15884100,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884100,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884100,13:09:00,13:09:00,9944,45,,1,,30233.48,
15884130,12:06:00,12:06:00,9547,1,,,1,0,
15884130,12:07:01,12:07:01,2696,2,,,,436.59,0
15884130,12:07:43,12:07:43,9539,3,,,,718.06,0
15884130,12:08:28,12:08:28,9537,4,,,,1050.98,0
15884130,12:09:05,12:09:05,9538,5,,,,1317.39,0
15884130,12:09:29,12:09:29,7961,6,,,,1499.54,0
15884130,12:09:50,12:09:50,7962,7,,,,1655.84,0
15884130,12:10:42,12:10:42,7963,8,,,,1991.89,0
15884130,12:11:09,12:11:09,10663,9,,,,2152.81,0
15884130,12:11:38,12:11:38,10659,10,,,,2347.14,0
15884130,12:12:14,12:12:14,10660,11,,,,2582.19,0
15884130,12:13:00,12:13:00,10661,12,,,,2966.39,
15884130,12:15:25,12:15:25,10658,13,,,,3690.19,0
15884130,12:16:52,12:16:52,10656,14,,,,4257.62,0
15884130,12:17:58,12:17:58,7959,15,,,,4607.44,0
15884130,12:18:29,12:18:29,7960,16,,,,4828.64,0
15884130,12:19:28,12:19:28,2704,17,,,,5275.94,0
15884130,12:19:47,12:19:47,2705,18,,,,5430.81,0
15884130,12:20:26,12:20:26,4573,19,,,,5762.43,0
15884130,12:20:57,12:20:57,4574,20,,,,6003.58,0
15884130,12:22:00,12:22:00,9546,21,,,,6461.73,
15884130,12:22:48,12:22:48,7958,22,,,,6844.74,0
15884130,12:24:03,12:24:03,671,23,,,,7468.22,0
15884130,12:25:10,12:25:10,2824,24,,,,7917.58,0
15884130,12:26:17,12:26:17,611,25,,,,8499.14,0
15884130,12:27:31,12:27:31,612,26,,,,9074.85,0
15884130,12:28:06,12:28:06,613,27,,,,9320.09,0
15884130,12:28:24,12:28:24,614,28,,,,9446.31,0
15884130,12:28:53,12:28:53,615,29,,,,9675.06,0
15884130,12:29:33,12:29:33,2719,30,,,,9868.63,0
15884130,12:29:57,12:29:57,2720,31,,,,10033.85,0
15884130,12:30:37,12:30:37,616,32,,,,10347.21,0
15884130,12:31:17,12:31:17,617,33,,,,10662.8,0
15884130,12:32:17,12:32:17,2721,34,,,,11091.46,0
15884130,12:32:49,12:32:49,2722,35,,,,11369.64,0
15884130,12:33:22,12:33:22,618,36,,,,11579.84,0
15884130,12:35:00,12:35:00,9531,37,,,,12334.69,
15884130,12:35:22,12:35:22,554,38,,,,12564.63,0
15884130,12:41:30,12:41:30,555,39,,,,16520.42,0
15884130,12:45:25,12:45:25,5870,40,,,,19208.34,0
15884130,12:48:48,12:48:48,2957,41,,,,21598.05,0
15884130,12:53:00,12:53:00,5520,42,,,,24024.83,
15884130,13:03:12,13:03:12,9486,43,,,,27902.87,0
15884130,13:04:48,13:04:48,10344,44,,,,28559.2,0
15884130,13:09:00,13:09:00,9944,45,,1,,30233.48,
15956020,06:03:00,06:03:00,9547,1,,,1,0,
15956020,06:04:01,06:04:01,2696,2,,,,436.59,0
15956020,06:04:43,06:04:43,9539,3,,,,718.06,0
15956020,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956020,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956020,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956020,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956020,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956020,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956020,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956020,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956020,06:10:00,06:10:00,10661,12,,,,2966.39,
15956020,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956020,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956020,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956020,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956020,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956020,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956020,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956020,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956020,06:18:00,06:18:00,9546,21,,,,6461.73,
15956020,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956020,06:20:03,06:20:03,671,23,,,,7468.22,0
15956020,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956020,06:22:17,06:22:17,611,25,,,,8499.14,0
15956020,06:23:31,06:23:31,612,26,,,,9074.85,0
15956020,06:24:06,06:24:06,613,27,,,,9320.09,0
15956020,06:24:24,06:24:24,614,28,,,,9446.31,0
15956020,06:24:53,06:24:53,615,29,,,,9675.06,0
15956020,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956020,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956020,06:26:37,06:26:37,616,32,,,,10347.21,0
15956020,06:27:17,06:27:17,617,33,,,,10662.8,0
15956020,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956020,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956020,06:29:22,06:29:22,618,36,,,,11579.84,0
15956020,06:31:00,06:31:00,9531,37,,,,12334.69,
15956020,06:31:22,06:31:22,554,38,,,,12564.63,0
15956020,06:37:30,06:37:30,555,39,,,,16520.42,0
15956020,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956020,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956020,06:49:00,06:49:00,5520,42,,,,24024.83,
15956020,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956020,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956020,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956030,06:03:00,06:03:00,9547,1,,,1,0,
15956030,06:04:01,06:04:01,2696,2,,,,436.59,0
15956030,06:04:43,06:04:43,9539,3,,,,718.06,0
15956030,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956030,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956030,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956030,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956030,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956030,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956030,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956030,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956030,06:10:00,06:10:00,10661,12,,,,2966.39,
15956030,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956030,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956030,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956030,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956030,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956030,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956030,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956030,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956030,06:18:00,06:18:00,9546,21,,,,6461.73,
15956030,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956030,06:20:03,06:20:03,671,23,,,,7468.22,0
15956030,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956030,06:22:17,06:22:17,611,25,,,,8499.14,0
15956030,06:23:31,06:23:31,612,26,,,,9074.85,0
15956030,06:24:06,06:24:06,613,27,,,,9320.09,0
15956030,06:24:24,06:24:24,614,28,,,,9446.31,0
15956030,06:24:53,06:24:53,615,29,,,,9675.06,0
15956030,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956030,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956030,06:26:37,06:26:37,616,32,,,,10347.21,0
15956030,06:27:17,06:27:17,617,33,,,,10662.8,0
15956030,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956030,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956030,06:29:22,06:29:22,618,36,,,,11579.84,0
15956030,06:31:00,06:31:00,9531,37,,,,12334.69,
15956030,06:31:22,06:31:22,554,38,,,,12564.63,0
15956030,06:37:30,06:37:30,555,39,,,,16520.42,0
15956030,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956030,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956030,06:49:00,06:49:00,5520,42,,,,24024.83,
15956030,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956030,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956030,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956040,06:03:00,06:03:00,9547,1,,,1,0,
15956040,06:04:01,06:04:01,2696,2,,,,436.59,0
15956040,06:04:43,06:04:43,9539,3,,,,718.06,0
15956040,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956040,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956040,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956040,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956040,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956040,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956040,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956040,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956040,06:10:00,06:10:00,10661,12,,,,2966.39,
15956040,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956040,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956040,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956040,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956040,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956040,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956040,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956040,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956040,06:18:00,06:18:00,9546,21,,,,6461.73,
15956040,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956040,06:20:03,06:20:03,671,23,,,,7468.22,0
15956040,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956040,06:22:17,06:22:17,611,25,,,,8499.14,0
15956040,06:23:31,06:23:31,612,26,,,,9074.85,0
15956040,06:24:06,06:24:06,613,27,,,,9320.09,0
15956040,06:24:24,06:24:24,614,28,,,,9446.31,0
15956040,06:24:53,06:24:53,615,29,,,,9675.06,0
15956040,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956040,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956040,06:26:37,06:26:37,616,32,,,,10347.21,0
15956040,06:27:17,06:27:17,617,33,,,,10662.8,0
15956040,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956040,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956040,06:29:22,06:29:22,618,36,,,,11579.84,0
15956040,06:31:00,06:31:00,9531,37,,,,12334.69,
15956040,06:31:22,06:31:22,554,38,,,,12564.63,0
15956040,06:37:30,06:37:30,555,39,,,,16520.42,0
15956040,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956040,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956040,06:49:00,06:49:00,5520,42,,,,24024.83,
15956040,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956040,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956040,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956050,06:03:00,06:03:00,9547,1,,,1,0,
15956050,06:04:01,06:04:01,2696,2,,,,436.59,0
15956050,06:04:43,06:04:43,9539,3,,,,718.06,0
15956050,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956050,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956050,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956050,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956050,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956050,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956050,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956050,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956050,06:10:00,06:10:00,10661,12,,,,2966.39,
15956050,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956050,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956050,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956050,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956050,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956050,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956050,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956050,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956050,06:18:00,06:18:00,9546,21,,,,6461.73,
15956050,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956050,06:20:03,06:20:03,671,23,,,,7468.22,0
15956050,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956050,06:22:17,06:22:17,611,25,,,,8499.14,0
15956050,06:23:31,06:23:31,612,26,,,,9074.85,0
15956050,06:24:06,06:24:06,613,27,,,,9320.09,0
15956050,06:24:24,06:24:24,614,28,,,,9446.31,0
15956050,06:24:53,06:24:53,615,29,,,,9675.06,0
15956050,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956050,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956050,06:26:37,06:26:37,616,32,,,,10347.21,0
15956050,06:27:17,06:27:17,617,33,,,,10662.8,0
15956050,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956050,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956050,06:29:22,06:29:22,618,36,,,,11579.84,0
15956050,06:31:00,06:31:00,9531,37,,,,12334.69,
15956050,06:31:22,06:31:22,554,38,,,,12564.63,0
15956050,06:37:30,06:37:30,555,39,,,,16520.42,0
15956050,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956050,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956050,06:49:00,06:49:00,5520,42,,,,24024.83,
15956050,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956050,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956050,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956060,06:03:00,06:03:00,9547,1,,,1,0,
15956060,06:04:01,06:04:01,2696,2,,,,436.59,0
15956060,06:04:43,06:04:43,9539,3,,,,718.06,0
15956060,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956060,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956060,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956060,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956060,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956060,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956060,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956060,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956060,06:10:00,06:10:00,10661,12,,,,2966.39,
15956060,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956060,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956060,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956060,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956060,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956060,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956060,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956060,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956060,06:18:00,06:18:00,9546,21,,,,6461.73,
15956060,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956060,06:20:03,06:20:03,671,23,,,,7468.22,0
15956060,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956060,06:22:17,06:22:17,611,25,,,,8499.14,0
15956060,06:23:31,06:23:31,612,26,,,,9074.85,0
15956060,06:24:06,06:24:06,613,27,,,,9320.09,0
15956060,06:24:24,06:24:24,614,28,,,,9446.31,0
15956060,06:24:53,06:24:53,615,29,,,,9675.06,0
15956060,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956060,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956060,06:26:37,06:26:37,616,32,,,,10347.21,0
15956060,06:27:17,06:27:17,617,33,,,,10662.8,0
15956060,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956060,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956060,06:29:22,06:29:22,618,36,,,,11579.84,0
15956060,06:31:00,06:31:00,9531,37,,,,12334.69,
15956060,06:31:22,06:31:22,554,38,,,,12564.63,0
15956060,06:37:30,06:37:30,555,39,,,,16520.42,0
15956060,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956060,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956060,06:49:00,06:49:00,5520,42,,,,24024.83,
15956060,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956060,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956060,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956080,06:03:00,06:03:00,9547,1,,,1,0,
15956080,06:04:01,06:04:01,2696,2,,,,436.59,0
15956080,06:04:43,06:04:43,9539,3,,,,718.06,0
15956080,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956080,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956080,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956080,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956080,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956080,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956080,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956080,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956080,06:10:00,06:10:00,10661,12,,,,2966.39,
15956080,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956080,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956080,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956080,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956080,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956080,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956080,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956080,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956080,06:18:00,06:18:00,9546,21,,,,6461.73,
15956080,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956080,06:20:03,06:20:03,671,23,,,,7468.22,0
15956080,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956080,06:22:17,06:22:17,611,25,,,,8499.14,0
15956080,06:23:31,06:23:31,612,26,,,,9074.85,0
15956080,06:24:06,06:24:06,613,27,,,,9320.09,0
15956080,06:24:24,06:24:24,614,28,,,,9446.31,0
15956080,06:24:53,06:24:53,615,29,,,,9675.06,0
15956080,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956080,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956080,06:26:37,06:26:37,616,32,,,,10347.21,0
15956080,06:27:17,06:27:17,617,33,,,,10662.8,0
15956080,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956080,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956080,06:29:22,06:29:22,618,36,,,,11579.84,0
15956080,06:31:00,06:31:00,9531,37,,,,12334.69,
15956080,06:31:22,06:31:22,554,38,,,,12564.63,0
15956080,06:37:30,06:37:30,555,39,,,,16520.42,0
15956080,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956080,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956080,06:49:00,06:49:00,5520,42,,,,24024.83,
15956080,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956080,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956080,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956090,06:03:00,06:03:00,9547,1,,,1,0,
15956090,06:04:01,06:04:01,2696,2,,,,436.59,0
15956090,06:04:43,06:04:43,9539,3,,,,718.06,0
15956090,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956090,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956090,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956090,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956090,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956090,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956090,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956090,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956090,06:10:00,06:10:00,10661,12,,,,2966.39,
15956090,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956090,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956090,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956090,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956090,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956090,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956090,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956090,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956090,06:18:00,06:18:00,9546,21,,,,6461.73,
15956090,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956090,06:20:03,06:20:03,671,23,,,,7468.22,0
15956090,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956090,06:22:17,06:22:17,611,25,,,,8499.14,0
15956090,06:23:31,06:23:31,612,26,,,,9074.85,0
15956090,06:24:06,06:24:06,613,27,,,,9320.09,0
15956090,06:24:24,06:24:24,614,28,,,,9446.31,0
15956090,06:24:53,06:24:53,615,29,,,,9675.06,0
15956090,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956090,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956090,06:26:37,06:26:37,616,32,,,,10347.21,0
15956090,06:27:17,06:27:17,617,33,,,,10662.8,0
15956090,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956090,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956090,06:29:22,06:29:22,618,36,,,,11579.84,0
15956090,06:31:00,06:31:00,9531,37,,,,12334.69,
15956090,06:31:22,06:31:22,554,38,,,,12564.63,0
15956090,06:37:30,06:37:30,555,39,,,,16520.42,0
15956090,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956090,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956090,06:49:00,06:49:00,5520,42,,,,24024.83,
15956090,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956090,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956090,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956100,06:03:00,06:03:00,9547,1,,,1,0,
15956100,06:04:01,06:04:01,2696,2,,,,436.59,0
15956100,06:04:43,06:04:43,9539,3,,,,718.06,0
15956100,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956100,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956100,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956100,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956100,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956100,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956100,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956100,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956100,06:10:00,06:10:00,10661,12,,,,2966.39,
15956100,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956100,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956100,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956100,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956100,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956100,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956100,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956100,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956100,06:18:00,06:18:00,9546,21,,,,6461.73,
15956100,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956100,06:20:03,06:20:03,671,23,,,,7468.22,0
15956100,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956100,06:22:17,06:22:17,611,25,,,,8499.14,0
15956100,06:23:31,06:23:31,612,26,,,,9074.85,0
15956100,06:24:06,06:24:06,613,27,,,,9320.09,0
15956100,06:24:24,06:24:24,614,28,,,,9446.31,0
15956100,06:24:53,06:24:53,615,29,,,,9675.06,0
15956100,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956100,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956100,06:26:37,06:26:37,616,32,,,,10347.21,0
15956100,06:27:17,06:27:17,617,33,,,,10662.8,0
15956100,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956100,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956100,06:29:22,06:29:22,618,36,,,,11579.84,0
15956100,06:31:00,06:31:00,9531,37,,,,12334.69,
15956100,06:31:22,06:31:22,554,38,,,,12564.63,0
15956100,06:37:30,06:37:30,555,39,,,,16520.42,0
15956100,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956100,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956100,06:49:00,06:49:00,5520,42,,,,24024.83,
15956100,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956100,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956100,07:03:00,07:03:00,9944,45,,1,,30233.48,
15956130,06:03:00,06:03:00,9547,1,,,1,0,
15956130,06:04:01,06:04:01,2696,2,,,,436.59,0
15956130,06:04:43,06:04:43,9539,3,,,,718.06,0
15956130,06:05:28,06:05:28,9537,4,,,,1050.98,0
15956130,06:06:05,06:06:05,9538,5,,,,1317.39,0
15956130,06:06:29,06:06:29,7961,6,,,,1499.54,0
15956130,06:06:50,06:06:50,7962,7,,,,1655.84,0
15956130,06:07:42,06:07:42,7963,8,,,,1991.89,0
15956130,06:08:09,06:08:09,10663,9,,,,2152.81,0
15956130,06:08:38,06:08:38,10659,10,,,,2347.14,0
15956130,06:09:14,06:09:14,10660,11,,,,2582.19,0
15956130,06:10:00,06:10:00,10661,12,,,,2966.39,
15956130,06:12:09,06:12:09,10658,13,,,,3690.19,0
15956130,06:13:26,06:13:26,10656,14,,,,4257.62,0
15956130,06:14:25,06:14:25,7959,15,,,,4607.44,0
15956130,06:14:53,06:14:53,7960,16,,,,4828.64,0
15956130,06:15:45,06:15:45,2704,17,,,,5275.94,0
15956130,06:16:02,06:16:02,2705,18,,,,5430.81,0
15956130,06:16:36,06:16:36,4573,19,,,,5762.43,0
15956130,06:17:04,06:17:04,4574,20,,,,6003.58,0
15956130,06:18:00,06:18:00,9546,21,,,,6461.73,
15956130,06:18:48,06:18:48,7958,22,,,,6844.74,0
15956130,06:20:03,06:20:03,671,23,,,,7468.22,0
15956130,06:21:10,06:21:10,2824,24,,,,7917.58,0
15956130,06:22:17,06:22:17,611,25,,,,8499.14,0
15956130,06:23:31,06:23:31,612,26,,,,9074.85,0
15956130,06:24:06,06:24:06,613,27,,,,9320.09,0
15956130,06:24:24,06:24:24,614,28,,,,9446.31,0
15956130,06:24:53,06:24:53,615,29,,,,9675.06,0
15956130,06:25:33,06:25:33,2719,30,,,,9868.63,0
15956130,06:25:57,06:25:57,2720,31,,,,10033.85,0
15956130,06:26:37,06:26:37,616,32,,,,10347.21,0
15956130,06:27:17,06:27:17,617,33,,,,10662.8,0
15956130,06:28:17,06:28:17,2721,34,,,,11091.46,0
15956130,06:28:49,06:28:49,2722,35,,,,11369.64,0
15956130,06:29:22,06:29:22,618,36,,,,11579.84,0
15956130,06:31:00,06:31:00,9531,37,,,,12334.69,
15956130,06:31:22,06:31:22,554,38,,,,12564.63,0
15956130,06:37:30,06:37:30,555,39,,,,16520.42,0
15956130,06:41:25,06:41:25,5870,40,,,,19208.34,0
15956130,06:44:48,06:44:48,2957,41,,,,21598.05,0
15956130,06:49:00,06:49:00,5520,42,,,,24024.83,
15956130,06:57:56,06:57:56,9486,43,,,,27902.87,0
15956130,06:59:19,06:59:19,10344,44,,,,28559.2,0
15956130,07:03:00,07:03:00,9944,45,,1,,30233.48,
1614010,22:09:00,22:09:00,9547,1,,,1,0,
1614010,22:10:10,22:10:10,2696,2,,,,436.59,0
1614010,22:10:58,22:10:58,9539,3,,,,718.06,0
1614010,22:11:50,22:11:50,9537,4,,,,1050.98,0
1614010,22:12:32,22:12:32,9538,5,,,,1317.39,0
1614010,22:12:59,22:12:59,7961,6,,,,1499.54,0
1614010,22:13:23,22:13:23,7962,7,,,,1655.84,0
1614010,22:14:23,22:14:23,7963,8,,,,1991.89,0
1614010,22:14:53,22:14:53,10663,9,,,,2152.81,0
1614010,22:15:26,22:15:26,10659,10,,,,2347.14,0
1614010,22:16:08,22:16:08,10660,11,,,,2582.19,0
1614010,22:17:00,22:17:00,10661,12,,,,2966.39,
1614010,22:19:08,22:19:08,10658,13,,,,3690.19,0
1614010,22:20:25,22:20:25,10656,14,,,,4257.62,0
1614010,22:21:24,22:21:24,7959,15,,,,4607.44,0
1614010,22:21:53,22:21:53,7960,16,,,,4827.8,0
1614010,22:22:46,22:22:46,2704,17,,,,5275.1,0
1614010,22:23:02,22:23:02,2705,18,,,,5429.97,0
1614010,22:23:36,22:23:36,4573,19,,,,5761.59,0
1614010,22:24:04,22:24:04,4574,20,,,,6002.74,0
1614010,22:25:00,22:25:00,9546,21,,,,6460.89,
1614010,22:25:41,22:25:41,7958,22,,,,6843.9,0
1614010,22:26:44,22:26:44,671,23,,,,7467.38,0
1614010,22:27:41,22:27:41,2824,24,,,,7916.74,0
1614010,22:28:38,22:28:38,611,25,,,,8498.3,0
1614010,22:29:40,22:29:40,612,26,,,,9074.01,0
1614010,22:30:10,22:30:10,613,27,,,,9319.25,0
1614010,22:30:25,22:30:25,614,28,,,,9445.47,0
1614010,22:30:49,22:30:49,615,29,,,,9674.22,0
1614010,22:31:23,22:31:23,2719,30,,,,9867.79,0
1614010,22:31:43,22:31:43,2720,31,,,,10033.01,0
1614010,22:32:17,22:32:17,616,32,,,,10346.37,0
1614010,22:32:51,22:32:51,617,33,,,,10661.96,0
1614010,22:33:42,22:33:42,2721,34,,,,11090.62,0
1614010,22:34:09,22:34:09,2722,35,,,,11368.8,0
1614010,22:34:37,22:34:37,618,36,,,,11579,0
1614010,22:36:00,22:36:00,9531,37,,,,12333.85,
1614010,22:36:22,22:36:22,554,38,,,,12563.37,0
1614010,22:42:07,22:42:07,555,39,,,,16519.16,0
1614010,22:45:47,22:45:47,5870,40,,,,19207.08,0
1614010,22:48:58,22:48:58,2957,41,,,,21596.79,0
1614010,22:53:00,22:53:00,10161,42,,,,24328.03,
1614010,23:02:00,23:02:00,2504,43,,,,28689.02,
1614010,23:04:31,23:04:31,10344,44,,,,29612.26,0
1614010,23:10:00,23:10:00,9944,45,,1,,31269.66,
1614120,22:09:00,22:09:00,9547,1,,,1,0,
1614120,22:10:10,22:10:10,2696,2,,,,436.59,0
1614120,22:10:58,22:10:58,9539,3,,,,718.06,0
1614120,22:11:50,22:11:50,9537,4,,,,1050.98,0
1614120,22:12:32,22:12:32,9538,5,,,,1317.39,0
1614120,22:12:59,22:12:59,7961,6,,,,1499.54,0
1614120,22:13:23,22:13:23,7962,7,,,,1655.84,0
1614120,22:14:23,22:14:23,7963,8,,,,1991.89,0
1614120,22:14:53,22:14:53,10663,9,,,,2152.81,0
1614120,22:15:26,22:15:26,10659,10,,,,2347.14,0
1614120,22:16:08,22:16:08,10660,11,,,,2582.19,0
1614120,22:17:00,22:17:00,10661,12,,,,2966.39,
1614120,22:19:08,22:19:08,10658,13,,,,3690.19,0
1614120,22:20:25,22:20:25,10656,14,,,,4257.62,0
1614120,22:21:24,22:21:24,7959,15,,,,4607.44,0
1614120,22:21:53,22:21:53,7960,16,,,,4827.8,0
1614120,22:22:46,22:22:46,2704,17,,,,5275.1,0
1614120,22:23:02,22:23:02,2705,18,,,,5429.97,0
1614120,22:23:36,22:23:36,4573,19,,,,5761.59,0
1614120,22:24:04,22:24:04,4574,20,,,,6002.74,0
1614120,22:25:00,22:25:00,9546,21,,,,6460.89,
1614120,22:25:41,22:25:41,7958,22,,,,6843.9,0
1614120,22:26:44,22:26:44,671,23,,,,7467.38,0
1614120,22:27:41,22:27:41,2824,24,,,,7916.74,0
1614120,22:28:38,22:28:38,611,25,,,,8498.3,0
1614120,22:29:40,22:29:40,612,26,,,,9074.01,0
1614120,22:30:10,22:30:10,613,27,,,,9319.25,0
1614120,22:30:25,22:30:25,614,28,,,,9445.47,0
1614120,22:30:49,22:30:49,615,29,,,,9674.22,0
1614120,22:31:23,22:31:23,2719,30,,,,9867.79,0
1614120,22:31:43,22:31:43,2720,31,,,,10033.01,0
1614120,22:32:17,22:32:17,616,32,,,,10346.37,0
1614120,22:32:51,22:32:51,617,33,,,,10661.96,0
1614120,22:33:42,22:33:42,2721,34,,,,11090.62,0
1614120,22:34:09,22:34:09,2722,35,,,,11368.8,0
1614120,22:34:37,22:34:37,618,36,,,,11579,0
1614120,22:36:00,22:36:00,9531,37,,,,12333.85,
1614120,22:36:22,22:36:22,554,38,,,,12563.37,0
1614120,22:42:07,22:42:07,555,39,,,,16519.16,0
1614120,22:45:47,22:45:47,5870,40,,,,19207.08,0
1614120,22:48:58,22:48:58,2957,41,,,,21596.79,0
1614120,22:53:00,22:53:00,10161,42,,,,24328.03,
1614120,23:02:00,23:02:00,2504,43,,,,28689.02,
1614120,23:04:31,23:04:31,10344,44,,,,29612.26,0
1614120,23:10:00,23:10:00,9944,45,,1,,31269.66,
1614140,22:09:00,22:09:00,9547,1,,,1,0,
1614140,22:10:10,22:10:10,2696,2,,,,436.59,0
1614140,22:10:58,22:10:58,9539,3,,,,718.06,0
1614140,22:11:50,22:11:50,9537,4,,,,1050.98,0
1614140,22:12:32,22:12:32,9538,5,,,,1317.39,0
1614140,22:12:59,22:12:59,7961,6,,,,1499.54,0
1614140,22:13:23,22:13:23,7962,7,,,,1655.84,0
1614140,22:14:23,22:14:23,7963,8,,,,1991.89,0
1614140,22:14:53,22:14:53,10663,9,,,,2152.81,0
1614140,22:15:26,22:15:26,10659,10,,,,2347.14,0
1614140,22:16:08,22:16:08,10660,11,,,,2582.19,0
1614140,22:17:00,22:17:00,10661,12,,,,2966.39,
1614140,22:19:08,22:19:08,10658,13,,,,3690.19,0
1614140,22:20:25,22:20:25,10656,14,,,,4257.62,0
1614140,22:21:24,22:21:24,7959,15,,,,4607.44,0
1614140,22:21:53,22:21:53,7960,16,,,,4827.8,0
1614140,22:22:46,22:22:46,2704,17,,,,5275.1,0
1614140,22:23:02,22:23:02,2705,18,,,,5429.97,0
1614140,22:23:36,22:23:36,4573,19,,,,5761.59,0
1614140,22:24:04,22:24:04,4574,20,,,,6002.74,0
1614140,22:25:00,22:25:00,9546,21,,,,6460.89,
1614140,22:25:41,22:25:41,7958,22,,,,6843.9,0
1614140,22:26:44,22:26:44,671,23,,,,7467.38,0
1614140,22:27:41,22:27:41,2824,24,,,,7916.74,0
1614140,22:28:38,22:28:38,611,25,,,,8498.3,0
1614140,22:29:40,22:29:40,612,26,,,,9074.01,0
1614140,22:30:10,22:30:10,613,27,,,,9319.25,0
1614140,22:30:25,22:30:25,614,28,,,,9445.47,0
1614140,22:30:49,22:30:49,615,29,,,,9674.22,0
1614140,22:31:23,22:31:23,2719,30,,,,9867.79,0
1614140,22:31:43,22:31:43,2720,31,,,,10033.01,0
1614140,22:32:17,22:32:17,616,32,,,,10346.37,0
1614140,22:32:51,22:32:51,617,33,,,,10661.96,0
1614140,22:33:42,22:33:42,2721,34,,,,11090.62,0
1614140,22:34:09,22:34:09,2722,35,,,,11368.8,0
1614140,22:34:37,22:34:37,618,36,,,,11579,0
1614140,22:36:00,22:36:00,9531,37,,,,12333.85,
1614140,22:36:22,22:36:22,554,38,,,,12563.37,0
1614140,22:42:07,22:42:07,555,39,,,,16519.16,0
1614140,22:45:47,22:45:47,5870,40,,,,19207.08,0
1614140,22:48:58,22:48:58,2957,41,,,,21596.79,0
1614140,22:53:00,22:53:00,10161,42,,,,24328.03,
1614140,23:02:00,23:02:00,2504,43,,,,28689.02,
1614140,23:04:31,23:04:31,10344,44,,,,29612.26,0
1614140,23:10:00,23:10:00,9944,45,,1,,31269.66,
16155010,13:09:00,13:09:00,9547,1,,,1,0,
16155010,13:10:10,13:10:10,2696,2,,,,436.59,0
16155010,13:10:58,13:10:58,9539,3,,,,718.06,0
16155010,13:11:50,13:11:50,9537,4,,,,1050.98,0
16155010,13:12:32,13:12:32,9538,5,,,,1317.39,0
16155010,13:12:59,13:12:59,7961,6,,,,1499.54,0
16155010,13:13:23,13:13:23,7962,7,,,,1655.84,0
16155010,13:14:23,13:14:23,7963,8,,,,1991.89,0
16155010,13:14:53,13:14:53,10663,9,,,,2152.81,0
16155010,13:15:26,13:15:26,10659,10,,,,2347.14,0
16155010,13:16:08,13:16:08,10660,11,,,,2582.19,0
16155010,13:17:00,13:17:00,10661,12,,,,2966.39,
16155010,13:19:25,13:19:25,10658,13,,,,3690.19,0
16155010,13:20:51,13:20:51,10656,14,,,,4257.62,0
16155010,13:21:57,13:21:57,7959,15,,,,4607.44,0
16155010,13:22:30,13:22:30,7960,16,,,,4827.8,0
16155010,13:23:29,13:23:29,2704,17,,,,5275.1,0
16155010,13:23:47,13:23:47,2705,18,,,,5429.97,0
16155010,13:24:26,13:24:26,4573,19,,,,5761.59,0
16155010,13:24:57,13:24:57,4574,20,,,,6002.74,0
16155010,13:26:00,13:26:00,9546,21,,,,6460.89,
16155010,13:26:44,13:26:44,7958,22,,,,6843.9,0
16155010,13:27:54,13:27:54,671,23,,,,7467.38,0
16155010,13:28:56,13:28:56,2824,24,,,,7916.74,0
16155010,13:29:57,13:29:57,611,25,,,,8498.3,0
16155010,13:31:05,13:31:05,612,26,,,,9074.01,0
16155010,13:31:38,13:31:38,613,27,,,,9319.25,0
16155010,13:31:55,13:31:55,614,28,,,,9445.47,0
16155010,13:32:21,13:32:21,615,29,,,,9674.22,0
16155010,13:32:58,13:32:58,2719,30,,,,9867.79,0
16155010,13:33:20,13:33:20,2720,31,,,,10033.01,0
16155010,13:33:57,13:33:57,616,32,,,,10346.37,0
16155010,13:34:34,13:34:34,617,33,,,,10661.96,0
16155010,13:35:30,13:35:30,2721,34,,,,11090.62,0
16155010,13:35:59,13:35:59,2722,35,,,,11368.8,0
16155010,13:36:30,13:36:30,618,36,,,,11579,0
16155010,13:38:00,13:38:00,9531,37,,,,12333.85,
16155010,13:38:22,13:38:22,554,38,,,,12563.37,0
16155010,13:44:07,13:44:07,555,39,,,,16519.16,0
16155010,13:47:47,13:47:47,5870,40,,,,19207.08,0
16155010,13:50:58,13:50:58,2957,41,,,,21596.79,0
16155010,13:55:00,13:55:00,10161,42,,,,24328.03,
16155010,14:04:00,14:04:00,2504,43,,,,28689.02,
16155010,14:06:49,14:06:49,10344,44,,,,29612.26,0
16155010,14:13:00,14:13:00,9944,45,,1,,31269.66,
16155120,13:09:00,13:09:00,9547,1,,,1,0,
16155120,13:10:10,13:10:10,2696,2,,,,436.59,0
16155120,13:10:58,13:10:58,9539,3,,,,718.06,0
16155120,13:11:50,13:11:50,9537,4,,,,1050.98,0
16155120,13:12:32,13:12:32,9538,5,,,,1317.39,0
16155120,13:12:59,13:12:59,7961,6,,,,1499.54,0
16155120,13:13:23,13:13:23,7962,7,,,,1655.84,0
16155120,13:14:23,13:14:23,7963,8,,,,1991.89,0
16155120,13:14:53,13:14:53,10663,9,,,,2152.81,0
16155120,13:15:26,13:15:26,10659,10,,,,2347.14,0
16155120,13:16:08,13:16:08,10660,11,,,,2582.19,0
16155120,13:17:00,13:17:00,10661,12,,,,2966.39,
16155120,13:19:25,13:19:25,10658,13,,,,3690.19,0
16155120,13:20:51,13:20:51,10656,14,,,,4257.62,0
16155120,13:21:57,13:21:57,7959,15,,,,4607.44,0
16155120,13:22:30,13:22:30,7960,16,,,,4827.8,0
16155120,13:23:29,13:23:29,2704,17,,,,5275.1,0
16155120,13:23:47,13:23:47,2705,18,,,,5429.97,0
16155120,13:24:26,13:24:26,4573,19,,,,5761.59,0
16155120,13:24:57,13:24:57,4574,20,,,,6002.74,0
16155120,13:26:00,13:26:00,9546,21,,,,6460.89,
16155120,13:26:44,13:26:44,7958,22,,,,6843.9,0
16155120,13:27:54,13:27:54,671,23,,,,7467.38,0
16155120,13:28:56,13:28:56,2824,24,,,,7916.74,0
16155120,13:29:57,13:29:57,611,25,,,,8498.3,0
16155120,13:31:05,13:31:05,612,26,,,,9074.01,0
16155120,13:31:38,13:31:38,613,27,,,,9319.25,0
16155120,13:31:55,13:31:55,614,28,,,,9445.47,0
16155120,13:32:21,13:32:21,615,29,,,,9674.22,0
16155120,13:32:58,13:32:58,2719,30,,,,9867.79,0
16155120,13:33:20,13:33:20,2720,31,,,,10033.01,0
16155120,13:33:57,13:33:57,616,32,,,,10346.37,0
16155120,13:34:34,13:34:34,617,33,,,,10661.96,0
16155120,13:35:30,13:35:30,2721,34,,,,11090.62,0
16155120,13:35:59,13:35:59,2722,35,,,,11368.8,0
16155120,13:36:30,13:36:30,618,36,,,,11579,0
16155120,13:38:00,13:38:00,9531,37,,,,12333.85,
16155120,13:38:22,13:38:22,554,38,,,,12563.37,0
16155120,13:44:07,13:44:07,555,39,,,,16519.16,0
16155120,13:47:47,13:47:47,5870,40,,,,19207.08,0
16155120,13:50:58,13:50:58,2957,41,,,,21596.79,0
16155120,13:55:00,13:55:00,10161,42,,,,24328.03,
16155120,14:04:00,14:04:00,2504,43,,,,28689.02,
16155120,14:06:49,14:06:49,10344,44,,,,29612.26,0
16155120,14:13:00,14:13:00,9944,45,,1,,31269.66,
16155140,13:09:00,13:09:00,9547,1,,,1,0,
16155140,13:10:10,13:10:10,2696,2,,,,436.59,0
16155140,13:10:58,13:10:58,9539,3,,,,718.06,0
16155140,13:11:50,13:11:50,9537,4,,,,1050.98,0
16155140,13:12:32,13:12:32,9538,5,,,,1317.39,0
16155140,13:12:59,13:12:59,7961,6,,,,1499.54,0
16155140,13:13:23,13:13:23,7962,7,,,,1655.84,0
16155140,13:14:23,13:14:23,7963,8,,,,1991.89,0
16155140,13:14:53,13:14:53,10663,9,,,,2152.81,0
16155140,13:15:26,13:15:26,10659,10,,,,2347.14,0
16155140,13:16:08,13:16:08,10660,11,,,,2582.19,0
16155140,13:17:00,13:17:00,10661,12,,,,2966.39,
16155140,13:19:25,13:19:25,10658,13,,,,3690.19,0
16155140,13:20:51,13:20:51,10656,14,,,,4257.62,0
16155140,13:21:57,13:21:57,7959,15,,,,4607.44,0
16155140,13:22:30,13:22:30,7960,16,,,,4827.8,0
16155140,13:23:29,13:23:29,2704,17,,,,5275.1,0
16155140,13:23:47,13:23:47,2705,18,,,,5429.97,0
16155140,13:24:26,13:24:26,4573,19,,,,5761.59,0
16155140,13:24:57,13:24:57,4574,20,,,,6002.74,0
16155140,13:26:00,13:26:00,9546,21,,,,6460.89,
16155140,13:26:44,13:26:44,7958,22,,,,6843.9,0
16155140,13:27:54,13:27:54,671,23,,,,7467.38,0
16155140,13:28:56,13:28:56,2824,24,,,,7916.74,0
16155140,13:29:57,13:29:57,611,25,,,,8498.3,0
16155140,13:31:05,13:31:05,612,26,,,,9074.01,0
16155140,13:31:38,13:31:38,613,27,,,,9319.25,0
16155140,13:31:55,13:31:55,614,28,,,,9445.47,0
16155140,13:32:21,13:32:21,615,29,,,,9674.22,0
16155140,13:32:58,13:32:58,2719,30,,,,9867.79,0
16155140,13:33:20,13:33:20,2720,31,,,,10033.01,0
16155140,13:33:57,13:33:57,616,32,,,,10346.37,0
16155140,13:34:34,13:34:34,617,33,,,,10661.96,0
16155140,13:35:30,13:35:30,2721,34,,,,11090.62,0
16155140,13:35:59,13:35:59,2722,35,,,,11368.8,0
16155140,13:36:30,13:36:30,618,36,,,,11579,0
16155140,13:38:00,13:38:00,9531,37,,,,12333.85,
16155140,13:38:22,13:38:22,554,38,,,,12563.37,0
16155140,13:44:07,13:44:07,555,39,,,,16519.16,0
16155140,13:47:47,13:47:47,5870,40,,,,19207.08,0
16155140,13:50:58,13:50:58,2957,41,,,,21596.79,0
16155140,13:55:00,13:55:00,10161,42,,,,24328.03,
16155140,14:04:00,14:04:00,2504,43,,,,28689.02,
16155140,14:06:49,14:06:49,10344,44,,,,29612.26,0
16155140,14:13:00,14:13:00,9944,45,,1,,31269.66,
1628070,23:17:00,23:17:00,9547,1,,,1,0,
1628070,23:18:10,23:18:10,2696,2,,,,436.59,0
1628070,23:18:58,23:18:58,9539,3,,,,718.06,0
1628070,23:19:50,23:19:50,9537,4,,,,1050.98,0
1628070,23:20:32,23:20:32,9538,5,,,,1317.39,0
1628070,23:20:59,23:20:59,7961,6,,,,1499.54,0
1628070,23:21:23,23:21:23,7962,7,,,,1655.84,0
1628070,23:22:23,23:22:23,7963,8,,,,1991.89,0
1628070,23:22:53,23:22:53,10663,9,,,,2152.81,0
1628070,23:23:26,23:23:26,10659,10,,,,2347.14,0
1628070,23:24:08,23:24:08,10660,11,,,,2582.19,0
1628070,23:25:00,23:25:00,10661,12,,,,2966.39,
1628070,23:27:08,23:27:08,10658,13,,,,3690.19,0
1628070,23:28:25,23:28:25,10656,14,,,,4257.62,0
1628070,23:29:24,23:29:24,7959,15,,,,4607.44,0
1628070,23:29:53,23:29:53,7960,16,,,,4827.8,0
1628070,23:30:46,23:30:46,2704,17,,,,5275.1,0
1628070,23:31:02,23:31:02,2705,18,,,,5429.97,0
1628070,23:31:36,23:31:36,4573,19,,,,5761.59,0
1628070,23:32:04,23:32:04,4574,20,,,,6002.74,0
1628070,23:33:00,23:33:00,9546,21,,,,6460.89,
1628070,23:33:41,23:33:41,7958,22,,,,6843.9,0
1628070,23:34:44,23:34:44,671,23,,,,7467.38,0
1628070,23:35:41,23:35:41,2824,24,,,,7916.74,0
1628070,23:36:38,23:36:38,611,25,,,,8498.3,0
1628070,23:37:40,23:37:40,612,26,,,,9074.01,0
1628070,23:38:10,23:38:10,613,27,,,,9319.25,0
1628070,23:38:25,23:38:25,614,28,,,,9445.47,0
1628070,23:38:49,23:38:49,615,29,,,,9674.22,0
1628070,23:39:23,23:39:23,2719,30,,,,9867.79,0
1628070,23:39:43,23:39:43,2720,31,,,,10033.01,0
1628070,23:40:17,23:40:17,616,32,,,,10346.37,0
1628070,23:40:51,23:40:51,617,33,,,,10661.96,0
1628070,23:41:42,23:41:42,2721,34,,,,11090.62,0
1628070,23:42:09,23:42:09,2722,35,,,,11368.8,0
1628070,23:42:37,23:42:37,618,36,,,,11579,0
1628070,23:44:00,23:44:00,9531,37,,,,12333.85,
1628070,23:44:22,23:44:22,554,38,,,,12563.37,0
1628070,23:50:07,23:50:07,555,39,,,,16519.16,0
1628070,23:53:47,23:53:47,5870,40,,,,19207.08,0
1628070,23:56:58,23:56:58,2957,41,,,,21596.79,0
1628070,24:01:00,24:01:00,10161,42,,,,24328.03,
1628070,24:10:00,24:10:00,2504,43,,,,28689.02,
1628070,24:12:31,24:12:31,10344,44,,,,29612.26,0
1628070,24:18:00,24:18:00,9944,45,,1,,31269.66,
1628110,23:17:00,23:17:00,9547,1,,,1,0,
1628110,23:18:10,23:18:10,2696,2,,,,436.59,0
1628110,23:18:58,23:18:58,9539,3,,,,718.06,0
1628110,23:19:50,23:19:50,9537,4,,,,1050.98,0
1628110,23:20:32,23:20:32,9538,5,,,,1317.39,0
1628110,23:20:59,23:20:59,7961,6,,,,1499.54,0
1628110,23:21:23,23:21:23,7962,7,,,,1655.84,0
1628110,23:22:23,23:22:23,7963,8,,,,1991.89,0
1628110,23:22:53,23:22:53,10663,9,,,,2152.81,0
1628110,23:23:26,23:23:26,10659,10,,,,2347.14,0
1628110,23:24:08,23:24:08,10660,11,,,,2582.19,0
1628110,23:25:00,23:25:00,10661,12,,,,2966.39,
1628110,23:27:08,23:27:08,10658,13,,,,3690.19,0
1628110,23:28:25,23:28:25,10656,14,,,,4257.62,0
1628110,23:29:24,23:29:24,7959,15,,,,4607.44,0
1628110,23:29:53,23:29:53,7960,16,,,,4827.8,0
1628110,23:30:46,23:30:46,2704,17,,,,5275.1,0
1628110,23:31:02,23:31:02,2705,18,,,,5429.97,0
1628110,23:31:36,23:31:36,4573,19,,,,5761.59,0
1628110,23:32:04,23:32:04,4574,20,,,,6002.74,0
1628110,23:33:00,23:33:00,9546,21,,,,6460.89,
1628110,23:33:41,23:33:41,7958,22,,,,6843.9,0
1628110,23:34:44,23:34:44,671,23,,,,7467.38,0
1628110,23:35:41,23:35:41,2824,24,,,,7916.74,0
1628110,23:36:38,23:36:38,611,25,,,,8498.3,0
1628110,23:37:40,23:37:40,612,26,,,,9074.01,0
1628110,23:38:10,23:38:10,613,27,,,,9319.25,0
1628110,23:38:25,23:38:25,614,28,,,,9445.47,0
1628110,23:38:49,23:38:49,615,29,,,,9674.22,0
1628110,23:39:23,23:39:23,2719,30,,,,9867.79,0
1628110,23:39:43,23:39:43,2720,31,,,,10033.01,0
1628110,23:40:17,23:40:17,616,32,,,,10346.37,0
1628110,23:40:51,23:40:51,617,33,,,,10661.96,0
1628110,23:41:42,23:41:42,2721,34,,,,11090.62,0
1628110,23:42:09,23:42:09,2722,35,,,,11368.8,0
1628110,23:42:37,23:42:37,618,36,,,,11579,0
1628110,23:44:00,23:44:00,9531,37,,,,12333.85,
1628110,23:44:22,23:44:22,554,38,,,,12563.37,0
1628110,23:50:07,23:50:07,555,39,,,,16519.16,0
1628110,23:53:47,23:53:47,5870,40,,,,19207.08,0
1628110,23:56:58,23:56:58,2957,41,,,,21596.79,0
1628110,24:01:00,24:01:00,10161,42,,,,24328.03,
1628110,24:10:00,24:10:00,2504,43,,,,28689.02,
1628110,24:12:31,24:12:31,10344,44,,,,29612.26,0
1628110,24:18:00,24:18:00,9944,45,,1,,31269.66,
16462020,08:25:00,08:25:00,9547,1,,,1,0,
16462020,08:26:01,08:26:01,2696,2,,,,436.59,0
16462020,08:26:43,08:26:43,9539,3,,,,718.06,0
16462020,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462020,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462020,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462020,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462020,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462020,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462020,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462020,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462020,08:32:00,08:32:00,10661,12,,,,2966.39,
16462020,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462020,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462020,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462020,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462020,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462020,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462020,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462020,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462020,08:42:00,08:42:00,9546,21,,,,6461.73,
16462020,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462020,08:44:03,08:44:03,671,23,,,,7468.22,0
16462020,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462020,08:46:17,08:46:17,611,25,,,,8499.14,0
16462020,08:47:31,08:47:31,612,26,,,,9074.85,0
16462020,08:48:06,08:48:06,613,27,,,,9320.09,0
16462020,08:48:24,08:48:24,614,28,,,,9446.31,0
16462020,08:48:53,08:48:53,615,29,,,,9675.06,0
16462020,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462020,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462020,08:50:37,08:50:37,616,32,,,,10347.21,0
16462020,08:51:17,08:51:17,617,33,,,,10662.8,0
16462020,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462020,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462020,08:53:22,08:53:22,618,36,,,,11579.84,0
16462020,08:55:00,08:55:00,9531,37,,,,12334.69,
16462020,08:55:24,08:55:24,554,38,,,,12564.63,0
16462020,09:01:51,09:01:51,555,39,,,,16520.42,0
16462020,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462020,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462020,09:14:00,09:14:00,5520,42,,,,24024.83,
16462020,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462020,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462020,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462030,08:25:00,08:25:00,9547,1,,,1,0,
16462030,08:26:01,08:26:01,2696,2,,,,436.59,0
16462030,08:26:43,08:26:43,9539,3,,,,718.06,0
16462030,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462030,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462030,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462030,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462030,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462030,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462030,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462030,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462030,08:32:00,08:32:00,10661,12,,,,2966.39,
16462030,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462030,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462030,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462030,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462030,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462030,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462030,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462030,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462030,08:42:00,08:42:00,9546,21,,,,6461.73,
16462030,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462030,08:44:03,08:44:03,671,23,,,,7468.22,0
16462030,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462030,08:46:17,08:46:17,611,25,,,,8499.14,0
16462030,08:47:31,08:47:31,612,26,,,,9074.85,0
16462030,08:48:06,08:48:06,613,27,,,,9320.09,0
16462030,08:48:24,08:48:24,614,28,,,,9446.31,0
16462030,08:48:53,08:48:53,615,29,,,,9675.06,0
16462030,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462030,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462030,08:50:37,08:50:37,616,32,,,,10347.21,0
16462030,08:51:17,08:51:17,617,33,,,,10662.8,0
16462030,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462030,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462030,08:53:22,08:53:22,618,36,,,,11579.84,0
16462030,08:55:00,08:55:00,9531,37,,,,12334.69,
16462030,08:55:24,08:55:24,554,38,,,,12564.63,0
16462030,09:01:51,09:01:51,555,39,,,,16520.42,0
16462030,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462030,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462030,09:14:00,09:14:00,5520,42,,,,24024.83,
16462030,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462030,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462030,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462040,08:25:00,08:25:00,9547,1,,,1,0,
16462040,08:26:01,08:26:01,2696,2,,,,436.59,0
16462040,08:26:43,08:26:43,9539,3,,,,718.06,0
16462040,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462040,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462040,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462040,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462040,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462040,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462040,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462040,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462040,08:32:00,08:32:00,10661,12,,,,2966.39,
16462040,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462040,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462040,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462040,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462040,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462040,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462040,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462040,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462040,08:42:00,08:42:00,9546,21,,,,6461.73,
16462040,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462040,08:44:03,08:44:03,671,23,,,,7468.22,0
16462040,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462040,08:46:17,08:46:17,611,25,,,,8499.14,0
16462040,08:47:31,08:47:31,612,26,,,,9074.85,0
16462040,08:48:06,08:48:06,613,27,,,,9320.09,0
16462040,08:48:24,08:48:24,614,28,,,,9446.31,0
16462040,08:48:53,08:48:53,615,29,,,,9675.06,0
16462040,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462040,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462040,08:50:37,08:50:37,616,32,,,,10347.21,0
16462040,08:51:17,08:51:17,617,33,,,,10662.8,0
16462040,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462040,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462040,08:53:22,08:53:22,618,36,,,,11579.84,0
16462040,08:55:00,08:55:00,9531,37,,,,12334.69,
16462040,08:55:24,08:55:24,554,38,,,,12564.63,0
16462040,09:01:51,09:01:51,555,39,,,,16520.42,0
16462040,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462040,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462040,09:14:00,09:14:00,5520,42,,,,24024.83,
16462040,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462040,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462040,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462050,08:25:00,08:25:00,9547,1,,,1,0,
16462050,08:26:01,08:26:01,2696,2,,,,436.59,0
16462050,08:26:43,08:26:43,9539,3,,,,718.06,0
16462050,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462050,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462050,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462050,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462050,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462050,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462050,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462050,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462050,08:32:00,08:32:00,10661,12,,,,2966.39,
16462050,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462050,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462050,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462050,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462050,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462050,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462050,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462050,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462050,08:42:00,08:42:00,9546,21,,,,6461.73,
16462050,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462050,08:44:03,08:44:03,671,23,,,,7468.22,0
16462050,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462050,08:46:17,08:46:17,611,25,,,,8499.14,0
16462050,08:47:31,08:47:31,612,26,,,,9074.85,0
16462050,08:48:06,08:48:06,613,27,,,,9320.09,0
16462050,08:48:24,08:48:24,614,28,,,,9446.31,0
16462050,08:48:53,08:48:53,615,29,,,,9675.06,0
16462050,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462050,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462050,08:50:37,08:50:37,616,32,,,,10347.21,0
16462050,08:51:17,08:51:17,617,33,,,,10662.8,0
16462050,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462050,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462050,08:53:22,08:53:22,618,36,,,,11579.84,0
16462050,08:55:00,08:55:00,9531,37,,,,12334.69,
16462050,08:55:24,08:55:24,554,38,,,,12564.63,0
16462050,09:01:51,09:01:51,555,39,,,,16520.42,0
16462050,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462050,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462050,09:14:00,09:14:00,5520,42,,,,24024.83,
16462050,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462050,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462050,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462060,08:25:00,08:25:00,9547,1,,,1,0,
16462060,08:26:01,08:26:01,2696,2,,,,436.59,0
16462060,08:26:43,08:26:43,9539,3,,,,718.06,0
16462060,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462060,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462060,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462060,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462060,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462060,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462060,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462060,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462060,08:32:00,08:32:00,10661,12,,,,2966.39,
16462060,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462060,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462060,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462060,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462060,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462060,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462060,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462060,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462060,08:42:00,08:42:00,9546,21,,,,6461.73,
16462060,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462060,08:44:03,08:44:03,671,23,,,,7468.22,0
16462060,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462060,08:46:17,08:46:17,611,25,,,,8499.14,0
16462060,08:47:31,08:47:31,612,26,,,,9074.85,0
16462060,08:48:06,08:48:06,613,27,,,,9320.09,0
16462060,08:48:24,08:48:24,614,28,,,,9446.31,0
16462060,08:48:53,08:48:53,615,29,,,,9675.06,0
16462060,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462060,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462060,08:50:37,08:50:37,616,32,,,,10347.21,0
16462060,08:51:17,08:51:17,617,33,,,,10662.8,0
16462060,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462060,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462060,08:53:22,08:53:22,618,36,,,,11579.84,0
16462060,08:55:00,08:55:00,9531,37,,,,12334.69,
16462060,08:55:24,08:55:24,554,38,,,,12564.63,0
16462060,09:01:51,09:01:51,555,39,,,,16520.42,0
16462060,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462060,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462060,09:14:00,09:14:00,5520,42,,,,24024.83,
16462060,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462060,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462060,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462080,08:25:00,08:25:00,9547,1,,,1,0,
16462080,08:26:01,08:26:01,2696,2,,,,436.59,0
16462080,08:26:43,08:26:43,9539,3,,,,718.06,0
16462080,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462080,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462080,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462080,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462080,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462080,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462080,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462080,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462080,08:32:00,08:32:00,10661,12,,,,2966.39,
16462080,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462080,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462080,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462080,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462080,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462080,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462080,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462080,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462080,08:42:00,08:42:00,9546,21,,,,6461.73,
16462080,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462080,08:44:03,08:44:03,671,23,,,,7468.22,0
16462080,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462080,08:46:17,08:46:17,611,25,,,,8499.14,0
16462080,08:47:31,08:47:31,612,26,,,,9074.85,0
16462080,08:48:06,08:48:06,613,27,,,,9320.09,0
16462080,08:48:24,08:48:24,614,28,,,,9446.31,0
16462080,08:48:53,08:48:53,615,29,,,,9675.06,0
16462080,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462080,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462080,08:50:37,08:50:37,616,32,,,,10347.21,0
16462080,08:51:17,08:51:17,617,33,,,,10662.8,0
16462080,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462080,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462080,08:53:22,08:53:22,618,36,,,,11579.84,0
16462080,08:55:00,08:55:00,9531,37,,,,12334.69,
16462080,08:55:24,08:55:24,554,38,,,,12564.63,0
16462080,09:01:51,09:01:51,555,39,,,,16520.42,0
16462080,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462080,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462080,09:14:00,09:14:00,5520,42,,,,24024.83,
16462080,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462080,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462080,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462090,08:25:00,08:25:00,9547,1,,,1,0,
16462090,08:26:01,08:26:01,2696,2,,,,436.59,0
16462090,08:26:43,08:26:43,9539,3,,,,718.06,0
16462090,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462090,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462090,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462090,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462090,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462090,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462090,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462090,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462090,08:32:00,08:32:00,10661,12,,,,2966.39,
16462090,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462090,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462090,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462090,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462090,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462090,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462090,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462090,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462090,08:42:00,08:42:00,9546,21,,,,6461.73,
16462090,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462090,08:44:03,08:44:03,671,23,,,,7468.22,0
16462090,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462090,08:46:17,08:46:17,611,25,,,,8499.14,0
16462090,08:47:31,08:47:31,612,26,,,,9074.85,0
16462090,08:48:06,08:48:06,613,27,,,,9320.09,0
16462090,08:48:24,08:48:24,614,28,,,,9446.31,0
16462090,08:48:53,08:48:53,615,29,,,,9675.06,0
16462090,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462090,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462090,08:50:37,08:50:37,616,32,,,,10347.21,0
16462090,08:51:17,08:51:17,617,33,,,,10662.8,0
16462090,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462090,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462090,08:53:22,08:53:22,618,36,,,,11579.84,0
16462090,08:55:00,08:55:00,9531,37,,,,12334.69,
16462090,08:55:24,08:55:24,554,38,,,,12564.63,0
16462090,09:01:51,09:01:51,555,39,,,,16520.42,0
16462090,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462090,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462090,09:14:00,09:14:00,5520,42,,,,24024.83,
16462090,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462090,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462090,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462100,08:25:00,08:25:00,9547,1,,,1,0,
16462100,08:26:01,08:26:01,2696,2,,,,436.59,0
16462100,08:26:43,08:26:43,9539,3,,,,718.06,0
16462100,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462100,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462100,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462100,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462100,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462100,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462100,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462100,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462100,08:32:00,08:32:00,10661,12,,,,2966.39,
16462100,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462100,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462100,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462100,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462100,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462100,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462100,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462100,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462100,08:42:00,08:42:00,9546,21,,,,6461.73,
16462100,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462100,08:44:03,08:44:03,671,23,,,,7468.22,0
16462100,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462100,08:46:17,08:46:17,611,25,,,,8499.14,0
16462100,08:47:31,08:47:31,612,26,,,,9074.85,0
16462100,08:48:06,08:48:06,613,27,,,,9320.09,0
16462100,08:48:24,08:48:24,614,28,,,,9446.31,0
16462100,08:48:53,08:48:53,615,29,,,,9675.06,0
16462100,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462100,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462100,08:50:37,08:50:37,616,32,,,,10347.21,0
16462100,08:51:17,08:51:17,617,33,,,,10662.8,0
16462100,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462100,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462100,08:53:22,08:53:22,618,36,,,,11579.84,0
16462100,08:55:00,08:55:00,9531,37,,,,12334.69,
16462100,08:55:24,08:55:24,554,38,,,,12564.63,0
16462100,09:01:51,09:01:51,555,39,,,,16520.42,0
16462100,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462100,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462100,09:14:00,09:14:00,5520,42,,,,24024.83,
16462100,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462100,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462100,09:34:00,09:34:00,9944,45,,1,,30233.48,
16462130,08:25:00,08:25:00,9547,1,,,1,0,
16462130,08:26:01,08:26:01,2696,2,,,,436.59,0
16462130,08:26:43,08:26:43,9539,3,,,,718.06,0
16462130,08:27:28,08:27:28,9537,4,,,,1050.98,0
16462130,08:28:05,08:28:05,9538,5,,,,1317.39,0
16462130,08:28:29,08:28:29,7961,6,,,,1499.54,0
16462130,08:28:50,08:28:50,7962,7,,,,1655.84,0
16462130,08:29:42,08:29:42,7963,8,,,,1991.89,0
16462130,08:30:09,08:30:09,10663,9,,,,2152.81,0
16462130,08:30:38,08:30:38,10659,10,,,,2347.14,0
16462130,08:31:14,08:31:14,10660,11,,,,2582.19,0
16462130,08:32:00,08:32:00,10661,12,,,,2966.39,
16462130,08:34:41,08:34:41,10658,13,,,,3690.19,0
16462130,08:36:18,08:36:18,10656,14,,,,4257.62,0
16462130,08:37:31,08:37:31,7959,15,,,,4607.44,0
16462130,08:38:06,08:38:06,7960,16,,,,4828.64,0
16462130,08:39:12,08:39:12,2704,17,,,,5275.94,0
16462130,08:39:32,08:39:32,2705,18,,,,5430.81,0
16462130,08:40:15,08:40:15,4573,19,,,,5762.43,0
16462130,08:40:50,08:40:50,4574,20,,,,6003.58,0
16462130,08:42:00,08:42:00,9546,21,,,,6461.73,
16462130,08:42:48,08:42:48,7958,22,,,,6844.74,0
16462130,08:44:03,08:44:03,671,23,,,,7468.22,0
16462130,08:45:10,08:45:10,2824,24,,,,7917.58,0
16462130,08:46:17,08:46:17,611,25,,,,8499.14,0
16462130,08:47:31,08:47:31,612,26,,,,9074.85,0
16462130,08:48:06,08:48:06,613,27,,,,9320.09,0
16462130,08:48:24,08:48:24,614,28,,,,9446.31,0
16462130,08:48:53,08:48:53,615,29,,,,9675.06,0
16462130,08:49:33,08:49:33,2719,30,,,,9868.63,0
16462130,08:49:57,08:49:57,2720,31,,,,10033.85,0
16462130,08:50:37,08:50:37,616,32,,,,10347.21,0
16462130,08:51:17,08:51:17,617,33,,,,10662.8,0
16462130,08:52:17,08:52:17,2721,34,,,,11091.46,0
16462130,08:52:49,08:52:49,2722,35,,,,11369.64,0
16462130,08:53:22,08:53:22,618,36,,,,11579.84,0
16462130,08:55:00,08:55:00,9531,37,,,,12334.69,
16462130,08:55:24,08:55:24,554,38,,,,12564.63,0
16462130,09:01:51,09:01:51,555,39,,,,16520.42,0
16462130,09:05:59,09:05:59,5870,40,,,,19208.34,0
16462130,09:09:34,09:09:34,2957,41,,,,21598.05,0
16462130,09:14:00,09:14:00,5520,42,,,,24024.83,
16462130,09:26:45,09:26:45,9486,43,,,,27902.87,0
16462130,09:28:45,09:28:45,10344,44,,,,28559.2,0
16462130,09:34:00,09:34:00,9944,45,,1,,30233.48,
16469070,13:47:00,13:47:00,9547,1,,,1,0,
16469070,13:48:10,13:48:10,2696,2,,,,436.59,0
16469070,13:48:58,13:48:58,9539,3,,,,718.06,0
16469070,13:49:50,13:49:50,9537,4,,,,1050.98,0
16469070,13:50:32,13:50:32,9538,5,,,,1317.39,0
16469070,13:50:59,13:50:59,7961,6,,,,1499.54,0
16469070,13:51:23,13:51:23,7962,7,,,,1655.84,0
16469070,13:52:23,13:52:23,7963,8,,,,1991.89,0
16469070,13:52:53,13:52:53,10663,9,,,,2152.81,0
16469070,13:53:26,13:53:26,10659,10,,,,2347.14,0
16469070,13:54:08,13:54:08,10660,11,,,,2582.19,0
16469070,13:55:00,13:55:00,10661,12,,,,2966.39,
16469070,13:57:25,13:57:25,10658,13,,,,3690.19,0
16469070,13:58:51,13:58:51,10656,14,,,,4257.62,0
16469070,13:59:57,13:59:57,7959,15,,,,4607.44,0
16469070,14:00:30,14:00:30,7960,16,,,,4827.8,0
16469070,14:01:29,14:01:29,2704,17,,,,5275.1,0
16469070,14:01:47,14:01:47,2705,18,,,,5429.97,0
16469070,14:02:26,14:02:26,4573,19,,,,5761.59,0
16469070,14:02:57,14:02:57,4574,20,,,,6002.74,0
16469070,14:04:00,14:04:00,9546,21,,,,6460.89,
16469070,14:04:44,14:04:44,7958,22,,,,6843.9,0
16469070,14:05:54,14:05:54,671,23,,,,7467.38,0
16469070,14:06:56,14:06:56,2824,24,,,,7916.74,0
16469070,14:07:57,14:07:57,611,25,,,,8498.3,0
16469070,14:09:05,14:09:05,612,26,,,,9074.01,0
16469070,14:09:38,14:09:38,613,27,,,,9319.25,0
16469070,14:09:55,14:09:55,614,28,,,,9445.47,0
16469070,14:10:21,14:10:21,615,29,,,,9674.22,0
16469070,14:10:58,14:10:58,2719,30,,,,9867.79,0
16469070,14:11:20,14:11:20,2720,31,,,,10033.01,0
16469070,14:11:57,14:11:57,616,32,,,,10346.37,0
16469070,14:12:34,14:12:34,617,33,,,,10661.96,0
16469070,14:13:30,14:13:30,2721,34,,,,11090.62,0
16469070,14:13:59,14:13:59,2722,35,,,,11368.8,0
16469070,14:14:30,14:14:30,618,36,,,,11579,0
16469070,14:16:00,14:16:00,9531,37,,,,12333.85,
16469070,14:16:22,14:16:22,554,38,,,,12563.37,0
16469070,14:22:07,14:22:07,555,39,,,,16519.16,0
16469070,14:25:47,14:25:47,5870,40,,,,19207.08,0
16469070,14:28:58,14:28:58,2957,41,,,,21596.79,0
16469070,14:33:00,14:33:00,10161,42,,,,24328.03,
16469070,14:42:00,14:42:00,2504,43,,,,28689.02,
16469070,14:44:49,14:44:49,10344,44,,,,29612.26,0
16469070,14:51:00,14:51:00,9944,45,,1,,31269.66,
16469110,13:47:00,13:47:00,9547,1,,,1,0,
16469110,13:48:10,13:48:10,2696,2,,,,436.59,0
16469110,13:48:58,13:48:58,9539,3,,,,718.06,0
16469110,13:49:50,13:49:50,9537,4,,,,1050.98,0
16469110,13:50:32,13:50:32,9538,5,,,,1317.39,0
16469110,13:50:59,13:50:59,7961,6,,,,1499.54,0
16469110,13:51:23,13:51:23,7962,7,,,,1655.84,0
16469110,13:52:23,13:52:23,7963,8,,,,1991.89,0
16469110,13:52:53,13:52:53,10663,9,,,,2152.81,0
16469110,13:53:26,13:53:26,10659,10,,,,2347.14,0
16469110,13:54:08,13:54:08,10660,11,,,,2582.19,0
16469110,13:55:00,13:55:00,10661,12,,,,2966.39,
16469110,13:57:25,13:57:25,10658,13,,,,3690.19,0
16469110,13:58:51,13:58:51,10656,14,,,,4257.62,0
16469110,13:59:57,13:59:57,7959,15,,,,4607.44,0
16469110,14:00:30,14:00:30,7960,16,,,,4827.8,0
16469110,14:01:29,14:01:29,2704,17,,,,5275.1,0
16469110,14:01:47,14:01:47,2705,18,,,,5429.97,0
16469110,14:02:26,14:02:26,4573,19,,,,5761.59,0
16469110,14:02:57,14:02:57,4574,20,,,,6002.74,0
16469110,14:04:00,14:04:00,9546,21,,,,6460.89,
16469110,14:04:44,14:04:44,7958,22,,,,6843.9,0
16469110,14:05:54,14:05:54,671,23,,,,7467.38,0
16469110,14:06:56,14:06:56,2824,24,,,,7916.74,0
16469110,14:07:57,14:07:57,611,25,,,,8498.3,0
16469110,14:09:05,14:09:05,612,26,,,,9074.01,0
16469110,14:09:38,14:09:38,613,27,,,,9319.25,0
16469110,14:09:55,14:09:55,614,28,,,,9445.47,0
16469110,14:10:21,14:10:21,615,29,,,,9674.22,0
16469110,14:10:58,14:10:58,2719,30,,,,9867.79,0
16469110,14:11:20,14:11:20,2720,31,,,,10033.01,0
16469110,14:11:57,14:11:57,616,32,,,,10346.37,0
16469110,14:12:34,14:12:34,617,33,,,,10661.96,0
16469110,14:13:30,14:13:30,2721,34,,,,11090.62,0
16469110,14:13:59,14:13:59,2722,35,,,,11368.8,0
16469110,14:14:30,14:14:30,618,36,,,,11579,0
16469110,14:16:00,14:16:00,9531,37,,,,12333.85,
16469110,14:16:22,14:16:22,554,38,,,,12563.37,0
16469110,14:22:07,14:22:07,555,39,,,,16519.16,0
16469110,14:25:47,14:25:47,5870,40,,,,19207.08,0
16469110,14:28:58,14:28:58,2957,41,,,,21596.79,0
16469110,14:33:00,14:33:00,10161,42,,,,24328.03,
16469110,14:42:00,14:42:00,2504,43,,,,28689.02,
16469110,14:44:49,14:44:49,10344,44,,,,29612.26,0
16469110,14:51:00,14:51:00,9944,45,,1,,31269.66,
16714070,08:17:00,08:17:00,9547,1,,,1,0,
16714070,08:18:01,08:18:01,2696,2,,,,436.59,0
16714070,08:18:43,08:18:43,9539,3,,,,718.06,0
16714070,08:19:28,08:19:28,9537,4,,,,1050.98,0
16714070,08:20:05,08:20:05,9538,5,,,,1317.39,0
16714070,08:20:29,08:20:29,7961,6,,,,1499.54,0
16714070,08:20:50,08:20:50,7962,7,,,,1655.84,0
16714070,08:21:42,08:21:42,7963,8,,,,1991.89,0
16714070,08:22:09,08:22:09,10663,9,,,,2152.81,0
16714070,08:22:38,08:22:38,10659,10,,,,2347.14,0
16714070,08:23:14,08:23:14,10660,11,,,,2582.19,0
16714070,08:24:00,08:24:00,10661,12,,,,2966.39,
16714070,08:26:08,08:26:08,10658,13,,,,3690.19,0
16714070,08:27:25,08:27:25,10656,14,,,,4257.62,0
16714070,08:28:24,08:28:24,7959,15,,,,4607.44,0
16714070,08:28:53,08:28:53,7960,16,,,,4827.8,0
16714070,08:29:46,08:29:46,2704,17,,,,5275.1,0
16714070,08:30:02,08:30:02,2705,18,,,,5429.97,0
16714070,08:30:36,08:30:36,4573,19,,,,5761.59,0
16714070,08:31:04,08:31:04,4574,20,,,,6002.74,0
16714070,08:32:00,08:32:00,9546,21,,,,6460.89,
16714070,08:32:41,08:32:41,7958,22,,,,6843.9,0
16714070,08:33:44,08:33:44,671,23,,,,7467.38,0
16714070,08:34:41,08:34:41,2824,24,,,,7916.74,0
16714070,08:35:38,08:35:38,611,25,,,,8498.3,0
16714070,08:36:40,08:36:40,612,26,,,,9074.01,0
16714070,08:37:10,08:37:10,613,27,,,,9319.25,0
16714070,08:37:25,08:37:25,614,28,,,,9445.47,0
16714070,08:37:49,08:37:49,615,29,,,,9674.22,0
16714070,08:38:23,08:38:23,2719,30,,,,9867.79,0
16714070,08:38:43,08:38:43,2720,31,,,,10033.01,0
16714070,08:39:17,08:39:17,616,32,,,,10346.37,0
16714070,08:39:51,08:39:51,617,33,,,,10661.96,0
16714070,08:40:42,08:40:42,2721,34,,,,11090.62,0
16714070,08:41:09,08:41:09,2722,35,,,,11368.8,0
16714070,08:41:37,08:41:37,618,36,,,,11579,0
16714070,08:43:00,08:43:00,9531,37,,,,12333.85,
16714070,08:43:22,08:43:22,554,38,,,,12563.37,0
16714070,08:49:07,08:49:07,555,39,,,,16519.16,0
16714070,08:52:47,08:52:47,5870,40,,,,19207.08,0
16714070,08:55:58,08:55:58,2957,41,,,,21596.79,0
16714070,09:00:00,09:00:00,10161,42,,,,24328.03,
16714070,09:09:00,09:09:00,2504,43,,,,28689.02,
16714070,09:11:49,09:11:49,10344,44,,,,29612.26,0
16714070,09:18:00,09:18:00,9944,45,,1,,31269.66,
16714110,08:17:00,08:17:00,9547,1,,,1,0,
16714110,08:18:01,08:18:01,2696,2,,,,436.59,0
16714110,08:18:43,08:18:43,9539,3,,,,718.06,0
16714110,08:19:28,08:19:28,9537,4,,,,1050.98,0
16714110,08:20:05,08:20:05,9538,5,,,,1317.39,0
16714110,08:20:29,08:20:29,7961,6,,,,1499.54,0
16714110,08:20:50,08:20:50,7962,7,,,,1655.84,0
16714110,08:21:42,08:21:42,7963,8,,,,1991.89,0
16714110,08:22:09,08:22:09,10663,9,,,,2152.81,0
16714110,08:22:38,08:22:38,10659,10,,,,2347.14,0
16714110,08:23:14,08:23:14,10660,11,,,,2582.19,0
16714110,08:24:00,08:24:00,10661,12,,,,2966.39,
16714110,08:26:08,08:26:08,10658,13,,,,3690.19,0
16714110,08:27:25,08:27:25,10656,14,,,,4257.62,0
16714110,08:28:24,08:28:24,7959,15,,,,4607.44,0
16714110,08:28:53,08:28:53,7960,16,,,,4827.8,0
16714110,08:29:46,08:29:46,2704,17,,,,5275.1,0
16714110,08:30:02,08:30:02,2705,18,,,,5429.97,0
16714110,08:30:36,08:30:36,4573,19,,,,5761.59,0
16714110,08:31:04,08:31:04,4574,20,,,,6002.74,0
16714110,08:32:00,08:32:00,9546,21,,,,6460.89,
16714110,08:32:41,08:32:41,7958,22,,,,6843.9,0
16714110,08:33:44,08:33:44,671,23,,,,7467.38,0
16714110,08:34:41,08:34:41,2824,24,,,,7916.74,0
16714110,08:35:38,08:35:38,611,25,,,,8498.3,0
16714110,08:36:40,08:36:40,612,26,,,,9074.01,0
16714110,08:37:10,08:37:10,613,27,,,,9319.25,0
16714110,08:37:25,08:37:25,614,28,,,,9445.47,0
16714110,08:37:49,08:37:49,615,29,,,,9674.22,0
16714110,08:38:23,08:38:23,2719,30,,,,9867.79,0
16714110,08:38:43,08:38:43,2720,31,,,,10033.01,0
16714110,08:39:17,08:39:17,616,32,,,,10346.37,0
16714110,08:39:51,08:39:51,617,33,,,,10661.96,0
16714110,08:40:42,08:40:42,2721,34,,,,11090.62,0
16714110,08:41:09,08:41:09,2722,35,,,,11368.8,0
16714110,08:41:37,08:41:37,618,36,,,,11579,0
16714110,08:43:00,08:43:00,9531,37,,,,12333.85,
16714110,08:43:22,08:43:22,554,38,,,,12563.37,0
16714110,08:49:07,08:49:07,555,39,,,,16519.16,0
16714110,08:52:47,08:52:47,5870,40,,,,19207.08,0
16714110,08:55:58,08:55:58,2957,41,,,,21596.79,0
16714110,09:00:00,09:00:00,10161,42,,,,24328.03,
16714110,09:09:00,09:09:00,2504,43,,,,28689.02,
16714110,09:11:49,09:11:49,10344,44,,,,29612.26,0
16714110,09:18:00,09:18:00,9944,45,,1,,31269.66,
17206020,18:25:00,18:25:00,9547,1,,,1,0,
17206020,18:26:01,18:26:01,2696,2,,,,436.59,0
17206020,18:26:43,18:26:43,9539,3,,,,718.06,0
17206020,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206020,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206020,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206020,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206020,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206020,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206020,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206020,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206020,18:32:00,18:32:00,10661,12,,,,2966.39,
17206020,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206020,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206020,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206020,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206020,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206020,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206020,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206020,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206020,18:41:00,18:41:00,9546,21,,,,6461.73,
17206020,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206020,18:43:48,18:43:48,671,23,,,,7491.17,0
17206020,18:45:00,18:45:00,673,24,,,,7961.27,
17206020,18:45:55,18:45:55,674,25,,,,8362.78,0
17206020,18:46:40,18:46:40,676,26,,,,8729.16,0
17206020,18:47:40,18:47:40,677,27,,,,9202.83,0
17206020,18:48:20,18:48:20,678,28,,,,9474.15,0
17206020,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206020,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206020,18:51:06,18:51:06,612,31,,,,10732.57,0
17206020,18:51:39,18:51:39,613,32,,,,10977.81,0
17206020,18:51:56,18:51:56,614,33,,,,11104.03,0
17206020,18:52:22,18:52:22,615,34,,,,11332.78,0
17206020,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206020,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206020,18:53:57,18:53:57,616,37,,,,12004.93,0
17206020,18:54:34,18:54:34,617,38,,,,12320.52,0
17206020,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206020,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206020,18:56:30,18:56:30,618,41,,,,13237.56,0
17206020,18:58:00,18:58:00,9531,42,,,,13992.41,
17206020,18:58:22,18:58:22,554,43,,,,14222.35,0
17206020,19:04:30,19:04:30,555,44,,,,18178.14,0
17206020,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206020,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206020,19:16:00,19:16:00,5520,47,,,,25682.55,
17206020,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206020,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206020,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206030,18:25:00,18:25:00,9547,1,,,1,0,
17206030,18:26:01,18:26:01,2696,2,,,,436.59,0
17206030,18:26:43,18:26:43,9539,3,,,,718.06,0
17206030,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206030,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206030,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206030,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206030,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206030,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206030,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206030,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206030,18:32:00,18:32:00,10661,12,,,,2966.39,
17206030,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206030,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206030,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206030,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206030,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206030,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206030,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206030,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206030,18:41:00,18:41:00,9546,21,,,,6461.73,
17206030,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206030,18:43:48,18:43:48,671,23,,,,7491.17,0
17206030,18:45:00,18:45:00,673,24,,,,7961.27,
17206030,18:45:55,18:45:55,674,25,,,,8362.78,0
17206030,18:46:40,18:46:40,676,26,,,,8729.16,0
17206030,18:47:40,18:47:40,677,27,,,,9202.83,0
17206030,18:48:20,18:48:20,678,28,,,,9474.15,0
17206030,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206030,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206030,18:51:06,18:51:06,612,31,,,,10732.57,0
17206030,18:51:39,18:51:39,613,32,,,,10977.81,0
17206030,18:51:56,18:51:56,614,33,,,,11104.03,0
17206030,18:52:22,18:52:22,615,34,,,,11332.78,0
17206030,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206030,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206030,18:53:57,18:53:57,616,37,,,,12004.93,0
17206030,18:54:34,18:54:34,617,38,,,,12320.52,0
17206030,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206030,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206030,18:56:30,18:56:30,618,41,,,,13237.56,0
17206030,18:58:00,18:58:00,9531,42,,,,13992.41,
17206030,18:58:22,18:58:22,554,43,,,,14222.35,0
17206030,19:04:30,19:04:30,555,44,,,,18178.14,0
17206030,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206030,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206030,19:16:00,19:16:00,5520,47,,,,25682.55,
17206030,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206030,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206030,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206040,18:25:00,18:25:00,9547,1,,,1,0,
17206040,18:26:01,18:26:01,2696,2,,,,436.59,0
17206040,18:26:43,18:26:43,9539,3,,,,718.06,0
17206040,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206040,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206040,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206040,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206040,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206040,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206040,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206040,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206040,18:32:00,18:32:00,10661,12,,,,2966.39,
17206040,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206040,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206040,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206040,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206040,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206040,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206040,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206040,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206040,18:41:00,18:41:00,9546,21,,,,6461.73,
17206040,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206040,18:43:48,18:43:48,671,23,,,,7491.17,0
17206040,18:45:00,18:45:00,673,24,,,,7961.27,
17206040,18:45:55,18:45:55,674,25,,,,8362.78,0
17206040,18:46:40,18:46:40,676,26,,,,8729.16,0
17206040,18:47:40,18:47:40,677,27,,,,9202.83,0
17206040,18:48:20,18:48:20,678,28,,,,9474.15,0
17206040,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206040,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206040,18:51:06,18:51:06,612,31,,,,10732.57,0
17206040,18:51:39,18:51:39,613,32,,,,10977.81,0
17206040,18:51:56,18:51:56,614,33,,,,11104.03,0
17206040,18:52:22,18:52:22,615,34,,,,11332.78,0
17206040,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206040,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206040,18:53:57,18:53:57,616,37,,,,12004.93,0
17206040,18:54:34,18:54:34,617,38,,,,12320.52,0
17206040,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206040,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206040,18:56:30,18:56:30,618,41,,,,13237.56,0
17206040,18:58:00,18:58:00,9531,42,,,,13992.41,
17206040,18:58:22,18:58:22,554,43,,,,14222.35,0
17206040,19:04:30,19:04:30,555,44,,,,18178.14,0
17206040,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206040,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206040,19:16:00,19:16:00,5520,47,,,,25682.55,
17206040,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206040,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206040,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206050,18:25:00,18:25:00,9547,1,,,1,0,
17206050,18:26:01,18:26:01,2696,2,,,,436.59,0
17206050,18:26:43,18:26:43,9539,3,,,,718.06,0
17206050,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206050,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206050,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206050,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206050,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206050,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206050,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206050,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206050,18:32:00,18:32:00,10661,12,,,,2966.39,
17206050,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206050,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206050,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206050,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206050,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206050,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206050,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206050,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206050,18:41:00,18:41:00,9546,21,,,,6461.73,
17206050,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206050,18:43:48,18:43:48,671,23,,,,7491.17,0
17206050,18:45:00,18:45:00,673,24,,,,7961.27,
17206050,18:45:55,18:45:55,674,25,,,,8362.78,0
17206050,18:46:40,18:46:40,676,26,,,,8729.16,0
17206050,18:47:40,18:47:40,677,27,,,,9202.83,0
17206050,18:48:20,18:48:20,678,28,,,,9474.15,0
17206050,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206050,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206050,18:51:06,18:51:06,612,31,,,,10732.57,0
17206050,18:51:39,18:51:39,613,32,,,,10977.81,0
17206050,18:51:56,18:51:56,614,33,,,,11104.03,0
17206050,18:52:22,18:52:22,615,34,,,,11332.78,0
17206050,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206050,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206050,18:53:57,18:53:57,616,37,,,,12004.93,0
17206050,18:54:34,18:54:34,617,38,,,,12320.52,0
17206050,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206050,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206050,18:56:30,18:56:30,618,41,,,,13237.56,0
17206050,18:58:00,18:58:00,9531,42,,,,13992.41,
17206050,18:58:22,18:58:22,554,43,,,,14222.35,0
17206050,19:04:30,19:04:30,555,44,,,,18178.14,0
17206050,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206050,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206050,19:16:00,19:16:00,5520,47,,,,25682.55,
17206050,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206050,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206050,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206060,18:25:00,18:25:00,9547,1,,,1,0,
17206060,18:26:01,18:26:01,2696,2,,,,436.59,0
17206060,18:26:43,18:26:43,9539,3,,,,718.06,0
17206060,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206060,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206060,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206060,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206060,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206060,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206060,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206060,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206060,18:32:00,18:32:00,10661,12,,,,2966.39,
17206060,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206060,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206060,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206060,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206060,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206060,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206060,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206060,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206060,18:41:00,18:41:00,9546,21,,,,6461.73,
17206060,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206060,18:43:48,18:43:48,671,23,,,,7491.17,0
17206060,18:45:00,18:45:00,673,24,,,,7961.27,
17206060,18:45:55,18:45:55,674,25,,,,8362.78,0
17206060,18:46:40,18:46:40,676,26,,,,8729.16,0
17206060,18:47:40,18:47:40,677,27,,,,9202.83,0
17206060,18:48:20,18:48:20,678,28,,,,9474.15,0
17206060,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206060,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206060,18:51:06,18:51:06,612,31,,,,10732.57,0
17206060,18:51:39,18:51:39,613,32,,,,10977.81,0
17206060,18:51:56,18:51:56,614,33,,,,11104.03,0
17206060,18:52:22,18:52:22,615,34,,,,11332.78,0
17206060,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206060,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206060,18:53:57,18:53:57,616,37,,,,12004.93,0
17206060,18:54:34,18:54:34,617,38,,,,12320.52,0
17206060,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206060,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206060,18:56:30,18:56:30,618,41,,,,13237.56,0
17206060,18:58:00,18:58:00,9531,42,,,,13992.41,
17206060,18:58:22,18:58:22,554,43,,,,14222.35,0
17206060,19:04:30,19:04:30,555,44,,,,18178.14,0
17206060,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206060,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206060,19:16:00,19:16:00,5520,47,,,,25682.55,
17206060,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206060,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206060,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206080,18:25:00,18:25:00,9547,1,,,1,0,
17206080,18:26:01,18:26:01,2696,2,,,,436.59,0
17206080,18:26:43,18:26:43,9539,3,,,,718.06,0
17206080,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206080,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206080,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206080,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206080,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206080,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206080,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206080,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206080,18:32:00,18:32:00,10661,12,,,,2966.39,
17206080,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206080,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206080,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206080,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206080,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206080,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206080,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206080,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206080,18:41:00,18:41:00,9546,21,,,,6461.73,
17206080,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206080,18:43:48,18:43:48,671,23,,,,7491.17,0
17206080,18:45:00,18:45:00,673,24,,,,7961.27,
17206080,18:45:55,18:45:55,674,25,,,,8362.78,0
17206080,18:46:40,18:46:40,676,26,,,,8729.16,0
17206080,18:47:40,18:47:40,677,27,,,,9202.83,0
17206080,18:48:20,18:48:20,678,28,,,,9474.15,0
17206080,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206080,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206080,18:51:06,18:51:06,612,31,,,,10732.57,0
17206080,18:51:39,18:51:39,613,32,,,,10977.81,0
17206080,18:51:56,18:51:56,614,33,,,,11104.03,0
17206080,18:52:22,18:52:22,615,34,,,,11332.78,0
17206080,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206080,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206080,18:53:57,18:53:57,616,37,,,,12004.93,0
17206080,18:54:34,18:54:34,617,38,,,,12320.52,0
17206080,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206080,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206080,18:56:30,18:56:30,618,41,,,,13237.56,0
17206080,18:58:00,18:58:00,9531,42,,,,13992.41,
17206080,18:58:22,18:58:22,554,43,,,,14222.35,0
17206080,19:04:30,19:04:30,555,44,,,,18178.14,0
17206080,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206080,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206080,19:16:00,19:16:00,5520,47,,,,25682.55,
17206080,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206080,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206080,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206090,18:25:00,18:25:00,9547,1,,,1,0,
17206090,18:26:01,18:26:01,2696,2,,,,436.59,0
17206090,18:26:43,18:26:43,9539,3,,,,718.06,0
17206090,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206090,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206090,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206090,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206090,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206090,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206090,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206090,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206090,18:32:00,18:32:00,10661,12,,,,2966.39,
17206090,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206090,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206090,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206090,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206090,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206090,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206090,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206090,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206090,18:41:00,18:41:00,9546,21,,,,6461.73,
17206090,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206090,18:43:48,18:43:48,671,23,,,,7491.17,0
17206090,18:45:00,18:45:00,673,24,,,,7961.27,
17206090,18:45:55,18:45:55,674,25,,,,8362.78,0
17206090,18:46:40,18:46:40,676,26,,,,8729.16,0
17206090,18:47:40,18:47:40,677,27,,,,9202.83,0
17206090,18:48:20,18:48:20,678,28,,,,9474.15,0
17206090,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206090,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206090,18:51:06,18:51:06,612,31,,,,10732.57,0
17206090,18:51:39,18:51:39,613,32,,,,10977.81,0
17206090,18:51:56,18:51:56,614,33,,,,11104.03,0
17206090,18:52:22,18:52:22,615,34,,,,11332.78,0
17206090,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206090,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206090,18:53:57,18:53:57,616,37,,,,12004.93,0
17206090,18:54:34,18:54:34,617,38,,,,12320.52,0
17206090,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206090,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206090,18:56:30,18:56:30,618,41,,,,13237.56,0
17206090,18:58:00,18:58:00,9531,42,,,,13992.41,
17206090,18:58:22,18:58:22,554,43,,,,14222.35,0
17206090,19:04:30,19:04:30,555,44,,,,18178.14,0
17206090,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206090,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206090,19:16:00,19:16:00,5520,47,,,,25682.55,
17206090,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206090,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206090,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206100,18:25:00,18:25:00,9547,1,,,1,0,
17206100,18:26:01,18:26:01,2696,2,,,,436.59,0
17206100,18:26:43,18:26:43,9539,3,,,,718.06,0
17206100,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206100,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206100,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206100,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206100,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206100,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206100,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206100,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206100,18:32:00,18:32:00,10661,12,,,,2966.39,
17206100,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206100,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206100,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206100,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206100,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206100,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206100,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206100,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206100,18:41:00,18:41:00,9546,21,,,,6461.73,
17206100,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206100,18:43:48,18:43:48,671,23,,,,7491.17,0
17206100,18:45:00,18:45:00,673,24,,,,7961.27,
17206100,18:45:55,18:45:55,674,25,,,,8362.78,0
17206100,18:46:40,18:46:40,676,26,,,,8729.16,0
17206100,18:47:40,18:47:40,677,27,,,,9202.83,0
17206100,18:48:20,18:48:20,678,28,,,,9474.15,0
17206100,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206100,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206100,18:51:06,18:51:06,612,31,,,,10732.57,0
17206100,18:51:39,18:51:39,613,32,,,,10977.81,0
17206100,18:51:56,18:51:56,614,33,,,,11104.03,0
17206100,18:52:22,18:52:22,615,34,,,,11332.78,0
17206100,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206100,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206100,18:53:57,18:53:57,616,37,,,,12004.93,0
17206100,18:54:34,18:54:34,617,38,,,,12320.52,0
17206100,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206100,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206100,18:56:30,18:56:30,618,41,,,,13237.56,0
17206100,18:58:00,18:58:00,9531,42,,,,13992.41,
17206100,18:58:22,18:58:22,554,43,,,,14222.35,0
17206100,19:04:30,19:04:30,555,44,,,,18178.14,0
17206100,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206100,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206100,19:16:00,19:16:00,5520,47,,,,25682.55,
17206100,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206100,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206100,19:30:00,19:30:00,9944,50,,1,,31893.52,
17206130,18:25:00,18:25:00,9547,1,,,1,0,
17206130,18:26:01,18:26:01,2696,2,,,,436.59,0
17206130,18:26:43,18:26:43,9539,3,,,,718.06,0
17206130,18:27:28,18:27:28,9537,4,,,,1050.98,0
17206130,18:28:05,18:28:05,9538,5,,,,1317.39,0
17206130,18:28:29,18:28:29,7961,6,,,,1499.54,0
17206130,18:28:50,18:28:50,7962,7,,,,1655.84,0
17206130,18:29:42,18:29:42,7963,8,,,,1991.89,0
17206130,18:30:09,18:30:09,10663,9,,,,2152.81,0
17206130,18:30:38,18:30:38,10659,10,,,,2347.14,0
17206130,18:31:14,18:31:14,10660,11,,,,2582.19,0
17206130,18:32:00,18:32:00,10661,12,,,,2966.39,
17206130,18:34:25,18:34:25,10658,13,,,,3690.19,0
17206130,18:35:52,18:35:52,10656,14,,,,4257.62,0
17206130,18:36:58,18:36:58,7959,15,,,,4607.44,0
17206130,18:37:29,18:37:29,7960,16,,,,4828.64,0
17206130,18:38:28,18:38:28,2704,17,,,,5275.94,0
17206130,18:38:47,18:38:47,2705,18,,,,5430.81,0
17206130,18:39:26,18:39:26,4573,19,,,,5762.43,0
17206130,18:39:57,18:39:57,4574,20,,,,6003.58,0
17206130,18:41:00,18:41:00,9546,21,,,,6461.73,
17206130,18:42:05,18:42:05,7958,22,,,,6844.74,0
17206130,18:43:48,18:43:48,671,23,,,,7491.17,0
17206130,18:45:00,18:45:00,673,24,,,,7961.27,
17206130,18:45:55,18:45:55,674,25,,,,8362.78,0
17206130,18:46:40,18:46:40,676,26,,,,8729.16,0
17206130,18:47:40,18:47:40,677,27,,,,9202.83,0
17206130,18:48:20,18:48:20,678,28,,,,9474.15,0
17206130,18:49:18,18:49:18,6997,29,,,,9845.79,0
17206130,18:50:09,18:50:09,5097,30,,,,10311.01,0
17206130,18:51:06,18:51:06,612,31,,,,10732.57,0
17206130,18:51:39,18:51:39,613,32,,,,10977.81,0
17206130,18:51:56,18:51:56,614,33,,,,11104.03,0
17206130,18:52:22,18:52:22,615,34,,,,11332.78,0
17206130,18:52:59,18:52:59,2719,35,,,,11526.35,0
17206130,18:53:20,18:53:20,2720,36,,,,11691.57,0
17206130,18:53:57,18:53:57,616,37,,,,12004.93,0
17206130,18:54:34,18:54:34,617,38,,,,12320.52,0
17206130,18:55:30,18:55:30,2721,39,,,,12749.18,0
17206130,18:55:59,18:55:59,2722,40,,,,13027.36,0
17206130,18:56:30,18:56:30,618,41,,,,13237.56,0
17206130,18:58:00,18:58:00,9531,42,,,,13992.41,
17206130,18:58:22,18:58:22,554,43,,,,14222.35,0
17206130,19:04:30,19:04:30,555,44,,,,18178.14,0
17206130,19:08:25,19:08:25,5870,45,,,,20866.06,0
17206130,19:11:48,19:11:48,2957,46,,,,23255.77,0
17206130,19:16:00,19:16:00,5520,47,,,,25682.55,
17206130,19:24:57,19:24:57,9486,48,,,,29560.59,0
17206130,19:26:21,19:26:21,10344,49,,,,30216.92,0
17206130,19:30:00,19:30:00,9944,50,,1,,31893.52,
1733020,16:44:00,16:44:00,9547,1,,,1,0,
1733020,16:45:01,16:45:01,2696,2,,,,436.59,0
1733020,16:45:43,16:45:43,9539,3,,,,718.06,0
1733020,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733020,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733020,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733020,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733020,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733020,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733020,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733020,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733020,16:51:00,16:51:00,10661,12,,,,2966.39,
1733020,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733020,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733020,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733020,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733020,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733020,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733020,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733020,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733020,17:00:00,17:00:00,9546,21,,,,6461.73,
1733020,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733020,17:03:30,17:03:30,671,23,,,,7491.17,0
1733020,17:05:00,17:05:00,673,24,,,,7961.27,
1733020,17:06:08,17:06:08,674,25,,,,8362.78,0
1733020,17:07:03,17:07:03,676,26,,,,8729.16,0
1733020,17:08:17,17:08:17,677,27,,,,9202.83,0
1733020,17:09:06,17:09:06,678,28,,,,9474.15,0
1733020,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733020,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733020,17:12:31,17:12:31,612,31,,,,10732.57,0
1733020,17:13:11,17:13:11,613,32,,,,10977.81,0
1733020,17:13:32,17:13:32,614,33,,,,11104.03,0
1733020,17:14:04,17:14:04,615,34,,,,11332.78,0
1733020,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733020,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733020,17:16:02,17:16:02,616,37,,,,12004.93,0
1733020,17:16:47,17:16:47,617,38,,,,12320.52,0
1733020,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733020,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733020,17:19:09,17:19:09,618,41,,,,13237.56,0
1733020,17:21:00,17:21:00,9531,42,,,,13992.41,
1733020,17:21:25,17:21:25,554,43,,,,14222.35,0
1733020,17:28:13,17:28:13,555,44,,,,18178.14,0
1733020,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733020,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733020,17:41:00,17:41:00,5520,47,,,,25682.55,
1733020,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733020,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733020,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733030,16:44:00,16:44:00,9547,1,,,1,0,
1733030,16:45:01,16:45:01,2696,2,,,,436.59,0
1733030,16:45:43,16:45:43,9539,3,,,,718.06,0
1733030,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733030,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733030,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733030,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733030,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733030,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733030,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733030,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733030,16:51:00,16:51:00,10661,12,,,,2966.39,
1733030,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733030,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733030,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733030,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733030,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733030,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733030,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733030,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733030,17:00:00,17:00:00,9546,21,,,,6461.73,
1733030,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733030,17:03:30,17:03:30,671,23,,,,7491.17,0
1733030,17:05:00,17:05:00,673,24,,,,7961.27,
1733030,17:06:08,17:06:08,674,25,,,,8362.78,0
1733030,17:07:03,17:07:03,676,26,,,,8729.16,0
1733030,17:08:17,17:08:17,677,27,,,,9202.83,0
1733030,17:09:06,17:09:06,678,28,,,,9474.15,0
1733030,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733030,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733030,17:12:31,17:12:31,612,31,,,,10732.57,0
1733030,17:13:11,17:13:11,613,32,,,,10977.81,0
1733030,17:13:32,17:13:32,614,33,,,,11104.03,0
1733030,17:14:04,17:14:04,615,34,,,,11332.78,0
1733030,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733030,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733030,17:16:02,17:16:02,616,37,,,,12004.93,0
1733030,17:16:47,17:16:47,617,38,,,,12320.52,0
1733030,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733030,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733030,17:19:09,17:19:09,618,41,,,,13237.56,0
1733030,17:21:00,17:21:00,9531,42,,,,13992.41,
1733030,17:21:25,17:21:25,554,43,,,,14222.35,0
1733030,17:28:13,17:28:13,555,44,,,,18178.14,0
1733030,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733030,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733030,17:41:00,17:41:00,5520,47,,,,25682.55,
1733030,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733030,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733030,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733040,16:44:00,16:44:00,9547,1,,,1,0,
1733040,16:45:01,16:45:01,2696,2,,,,436.59,0
1733040,16:45:43,16:45:43,9539,3,,,,718.06,0
1733040,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733040,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733040,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733040,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733040,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733040,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733040,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733040,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733040,16:51:00,16:51:00,10661,12,,,,2966.39,
1733040,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733040,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733040,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733040,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733040,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733040,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733040,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733040,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733040,17:00:00,17:00:00,9546,21,,,,6461.73,
1733040,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733040,17:03:30,17:03:30,671,23,,,,7491.17,0
1733040,17:05:00,17:05:00,673,24,,,,7961.27,
1733040,17:06:08,17:06:08,674,25,,,,8362.78,0
1733040,17:07:03,17:07:03,676,26,,,,8729.16,0
1733040,17:08:17,17:08:17,677,27,,,,9202.83,0
1733040,17:09:06,17:09:06,678,28,,,,9474.15,0
1733040,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733040,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733040,17:12:31,17:12:31,612,31,,,,10732.57,0
1733040,17:13:11,17:13:11,613,32,,,,10977.81,0
1733040,17:13:32,17:13:32,614,33,,,,11104.03,0
1733040,17:14:04,17:14:04,615,34,,,,11332.78,0
1733040,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733040,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733040,17:16:02,17:16:02,616,37,,,,12004.93,0
1733040,17:16:47,17:16:47,617,38,,,,12320.52,0
1733040,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733040,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733040,17:19:09,17:19:09,618,41,,,,13237.56,0
1733040,17:21:00,17:21:00,9531,42,,,,13992.41,
1733040,17:21:25,17:21:25,554,43,,,,14222.35,0
1733040,17:28:13,17:28:13,555,44,,,,18178.14,0
1733040,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733040,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733040,17:41:00,17:41:00,5520,47,,,,25682.55,
1733040,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733040,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733040,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733050,16:44:00,16:44:00,9547,1,,,1,0,
1733050,16:45:01,16:45:01,2696,2,,,,436.59,0
1733050,16:45:43,16:45:43,9539,3,,,,718.06,0
1733050,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733050,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733050,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733050,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733050,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733050,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733050,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733050,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733050,16:51:00,16:51:00,10661,12,,,,2966.39,
1733050,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733050,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733050,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733050,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733050,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733050,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733050,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733050,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733050,17:00:00,17:00:00,9546,21,,,,6461.73,
1733050,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733050,17:03:30,17:03:30,671,23,,,,7491.17,0
1733050,17:05:00,17:05:00,673,24,,,,7961.27,
1733050,17:06:08,17:06:08,674,25,,,,8362.78,0
1733050,17:07:03,17:07:03,676,26,,,,8729.16,0
1733050,17:08:17,17:08:17,677,27,,,,9202.83,0
1733050,17:09:06,17:09:06,678,28,,,,9474.15,0
1733050,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733050,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733050,17:12:31,17:12:31,612,31,,,,10732.57,0
1733050,17:13:11,17:13:11,613,32,,,,10977.81,0
1733050,17:13:32,17:13:32,614,33,,,,11104.03,0
1733050,17:14:04,17:14:04,615,34,,,,11332.78,0
1733050,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733050,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733050,17:16:02,17:16:02,616,37,,,,12004.93,0
1733050,17:16:47,17:16:47,617,38,,,,12320.52,0
1733050,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733050,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733050,17:19:09,17:19:09,618,41,,,,13237.56,0
1733050,17:21:00,17:21:00,9531,42,,,,13992.41,
1733050,17:21:25,17:21:25,554,43,,,,14222.35,0
1733050,17:28:13,17:28:13,555,44,,,,18178.14,0
1733050,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733050,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733050,17:41:00,17:41:00,5520,47,,,,25682.55,
1733050,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733050,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733050,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733060,16:44:00,16:44:00,9547,1,,,1,0,
1733060,16:45:01,16:45:01,2696,2,,,,436.59,0
1733060,16:45:43,16:45:43,9539,3,,,,718.06,0
1733060,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733060,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733060,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733060,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733060,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733060,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733060,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733060,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733060,16:51:00,16:51:00,10661,12,,,,2966.39,
1733060,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733060,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733060,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733060,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733060,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733060,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733060,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733060,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733060,17:00:00,17:00:00,9546,21,,,,6461.73,
1733060,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733060,17:03:30,17:03:30,671,23,,,,7491.17,0
1733060,17:05:00,17:05:00,673,24,,,,7961.27,
1733060,17:06:08,17:06:08,674,25,,,,8362.78,0
1733060,17:07:03,17:07:03,676,26,,,,8729.16,0
1733060,17:08:17,17:08:17,677,27,,,,9202.83,0
1733060,17:09:06,17:09:06,678,28,,,,9474.15,0
1733060,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733060,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733060,17:12:31,17:12:31,612,31,,,,10732.57,0
1733060,17:13:11,17:13:11,613,32,,,,10977.81,0
1733060,17:13:32,17:13:32,614,33,,,,11104.03,0
1733060,17:14:04,17:14:04,615,34,,,,11332.78,0
1733060,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733060,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733060,17:16:02,17:16:02,616,37,,,,12004.93,0
1733060,17:16:47,17:16:47,617,38,,,,12320.52,0
1733060,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733060,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733060,17:19:09,17:19:09,618,41,,,,13237.56,0
1733060,17:21:00,17:21:00,9531,42,,,,13992.41,
1733060,17:21:25,17:21:25,554,43,,,,14222.35,0
1733060,17:28:13,17:28:13,555,44,,,,18178.14,0
1733060,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733060,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733060,17:41:00,17:41:00,5520,47,,,,25682.55,
1733060,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733060,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733060,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733080,16:44:00,16:44:00,9547,1,,,1,0,
1733080,16:45:01,16:45:01,2696,2,,,,436.59,0
1733080,16:45:43,16:45:43,9539,3,,,,718.06,0
1733080,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733080,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733080,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733080,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733080,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733080,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733080,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733080,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733080,16:51:00,16:51:00,10661,12,,,,2966.39,
1733080,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733080,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733080,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733080,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733080,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733080,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733080,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733080,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733080,17:00:00,17:00:00,9546,21,,,,6461.73,
1733080,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733080,17:03:30,17:03:30,671,23,,,,7491.17,0
1733080,17:05:00,17:05:00,673,24,,,,7961.27,
1733080,17:06:08,17:06:08,674,25,,,,8362.78,0
1733080,17:07:03,17:07:03,676,26,,,,8729.16,0
1733080,17:08:17,17:08:17,677,27,,,,9202.83,0
1733080,17:09:06,17:09:06,678,28,,,,9474.15,0
1733080,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733080,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733080,17:12:31,17:12:31,612,31,,,,10732.57,0
1733080,17:13:11,17:13:11,613,32,,,,10977.81,0
1733080,17:13:32,17:13:32,614,33,,,,11104.03,0
1733080,17:14:04,17:14:04,615,34,,,,11332.78,0
1733080,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733080,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733080,17:16:02,17:16:02,616,37,,,,12004.93,0
1733080,17:16:47,17:16:47,617,38,,,,12320.52,0
1733080,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733080,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733080,17:19:09,17:19:09,618,41,,,,13237.56,0
1733080,17:21:00,17:21:00,9531,42,,,,13992.41,
1733080,17:21:25,17:21:25,554,43,,,,14222.35,0
1733080,17:28:13,17:28:13,555,44,,,,18178.14,0
1733080,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733080,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733080,17:41:00,17:41:00,5520,47,,,,25682.55,
1733080,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733080,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733080,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733090,16:44:00,16:44:00,9547,1,,,1,0,
1733090,16:45:01,16:45:01,2696,2,,,,436.59,0
1733090,16:45:43,16:45:43,9539,3,,,,718.06,0
1733090,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733090,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733090,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733090,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733090,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733090,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733090,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733090,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733090,16:51:00,16:51:00,10661,12,,,,2966.39,
1733090,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733090,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733090,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733090,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733090,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733090,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733090,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733090,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733090,17:00:00,17:00:00,9546,21,,,,6461.73,
1733090,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733090,17:03:30,17:03:30,671,23,,,,7491.17,0
1733090,17:05:00,17:05:00,673,24,,,,7961.27,
1733090,17:06:08,17:06:08,674,25,,,,8362.78,0
1733090,17:07:03,17:07:03,676,26,,,,8729.16,0
1733090,17:08:17,17:08:17,677,27,,,,9202.83,0
1733090,17:09:06,17:09:06,678,28,,,,9474.15,0
1733090,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733090,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733090,17:12:31,17:12:31,612,31,,,,10732.57,0
1733090,17:13:11,17:13:11,613,32,,,,10977.81,0
1733090,17:13:32,17:13:32,614,33,,,,11104.03,0
1733090,17:14:04,17:14:04,615,34,,,,11332.78,0
1733090,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733090,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733090,17:16:02,17:16:02,616,37,,,,12004.93,0
1733090,17:16:47,17:16:47,617,38,,,,12320.52,0
1733090,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733090,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733090,17:19:09,17:19:09,618,41,,,,13237.56,0
1733090,17:21:00,17:21:00,9531,42,,,,13992.41,
1733090,17:21:25,17:21:25,554,43,,,,14222.35,0
1733090,17:28:13,17:28:13,555,44,,,,18178.14,0
1733090,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733090,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733090,17:41:00,17:41:00,5520,47,,,,25682.55,
1733090,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733090,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733090,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733100,16:44:00,16:44:00,9547,1,,,1,0,
1733100,16:45:01,16:45:01,2696,2,,,,436.59,0
1733100,16:45:43,16:45:43,9539,3,,,,718.06,0
1733100,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733100,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733100,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733100,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733100,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733100,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733100,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733100,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733100,16:51:00,16:51:00,10661,12,,,,2966.39,
1733100,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733100,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733100,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733100,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733100,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733100,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733100,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733100,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733100,17:00:00,17:00:00,9546,21,,,,6461.73,
1733100,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733100,17:03:30,17:03:30,671,23,,,,7491.17,0
1733100,17:05:00,17:05:00,673,24,,,,7961.27,
1733100,17:06:08,17:06:08,674,25,,,,8362.78,0
1733100,17:07:03,17:07:03,676,26,,,,8729.16,0
1733100,17:08:17,17:08:17,677,27,,,,9202.83,0
1733100,17:09:06,17:09:06,678,28,,,,9474.15,0
1733100,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733100,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733100,17:12:31,17:12:31,612,31,,,,10732.57,0
1733100,17:13:11,17:13:11,613,32,,,,10977.81,0
1733100,17:13:32,17:13:32,614,33,,,,11104.03,0
1733100,17:14:04,17:14:04,615,34,,,,11332.78,0
1733100,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733100,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733100,17:16:02,17:16:02,616,37,,,,12004.93,0
1733100,17:16:47,17:16:47,617,38,,,,12320.52,0
1733100,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733100,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733100,17:19:09,17:19:09,618,41,,,,13237.56,0
1733100,17:21:00,17:21:00,9531,42,,,,13992.41,
1733100,17:21:25,17:21:25,554,43,,,,14222.35,0
1733100,17:28:13,17:28:13,555,44,,,,18178.14,0
1733100,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733100,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733100,17:41:00,17:41:00,5520,47,,,,25682.55,
1733100,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733100,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733100,17:57:00,17:57:00,9944,50,,1,,31893.52,
1733130,16:44:00,16:44:00,9547,1,,,1,0,
1733130,16:45:01,16:45:01,2696,2,,,,436.59,0
1733130,16:45:43,16:45:43,9539,3,,,,718.06,0
1733130,16:46:28,16:46:28,9537,4,,,,1050.98,0
1733130,16:47:05,16:47:05,9538,5,,,,1317.39,0
1733130,16:47:29,16:47:29,7961,6,,,,1499.54,0
1733130,16:47:50,16:47:50,7962,7,,,,1655.84,0
1733130,16:48:42,16:48:42,7963,8,,,,1991.89,0
1733130,16:49:09,16:49:09,10663,9,,,,2152.81,0
1733130,16:49:38,16:49:38,10659,10,,,,2347.14,0
1733130,16:50:14,16:50:14,10660,11,,,,2582.19,0
1733130,16:51:00,16:51:00,10661,12,,,,2966.39,
1733130,16:53:25,16:53:25,10658,13,,,,3690.19,0
1733130,16:54:52,16:54:52,10656,14,,,,4257.62,0
1733130,16:55:58,16:55:58,7959,15,,,,4607.44,0
1733130,16:56:29,16:56:29,7960,16,,,,4828.64,0
1733130,16:57:28,16:57:28,2704,17,,,,5275.94,0
1733130,16:57:47,16:57:47,2705,18,,,,5430.81,0
1733130,16:58:26,16:58:26,4573,19,,,,5762.43,0
1733130,16:58:57,16:58:57,4574,20,,,,6003.58,0
1733130,17:00:00,17:00:00,9546,21,,,,6461.73,
1733130,17:01:21,17:01:21,7958,22,,,,6844.74,0
1733130,17:03:30,17:03:30,671,23,,,,7491.17,0
1733130,17:05:00,17:05:00,673,24,,,,7961.27,
1733130,17:06:08,17:06:08,674,25,,,,8362.78,0
1733130,17:07:03,17:07:03,676,26,,,,8729.16,0
1733130,17:08:17,17:08:17,677,27,,,,9202.83,0
1733130,17:09:06,17:09:06,678,28,,,,9474.15,0
1733130,17:10:18,17:10:18,6997,29,,,,9845.79,0
1733130,17:11:21,17:11:21,5097,30,,,,10311.01,0
1733130,17:12:31,17:12:31,612,31,,,,10732.57,0
1733130,17:13:11,17:13:11,613,32,,,,10977.81,0
1733130,17:13:32,17:13:32,614,33,,,,11104.03,0
1733130,17:14:04,17:14:04,615,34,,,,11332.78,0
1733130,17:14:50,17:14:50,2719,35,,,,11526.35,0
1733130,17:15:16,17:15:16,2720,36,,,,11691.57,0
1733130,17:16:02,17:16:02,616,37,,,,12004.93,0
1733130,17:16:47,17:16:47,617,38,,,,12320.52,0
1733130,17:17:55,17:17:55,2721,39,,,,12749.18,0
1733130,17:18:32,17:18:32,2722,40,,,,13027.36,0
1733130,17:19:09,17:19:09,618,41,,,,13237.56,0
1733130,17:21:00,17:21:00,9531,42,,,,13992.41,
1733130,17:21:25,17:21:25,554,43,,,,14222.35,0
1733130,17:28:13,17:28:13,555,44,,,,18178.14,0
1733130,17:32:34,17:32:34,5870,45,,,,20866.06,0
1733130,17:36:20,17:36:20,2957,46,,,,23255.77,0
1733130,17:41:00,17:41:00,5520,47,,,,25682.55,
1733130,17:51:14,17:51:14,9486,48,,,,29560.59,0
1733130,17:52:50,17:52:50,10344,49,,,,30216.92,0
1733130,17:57:00,17:57:00,9944,50,,1,,31893.52,
17833020,12:36:00,12:36:00,9547,1,,,1,0,
17833020,12:37:01,12:37:01,2696,2,,,,436.59,0
17833020,12:37:43,12:37:43,9539,3,,,,718.06,0
17833020,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833020,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833020,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833020,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833020,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833020,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833020,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833020,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833020,12:43:00,12:43:00,10661,12,,,,2966.39,
17833020,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833020,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833020,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833020,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833020,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833020,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833020,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833020,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833020,12:52:00,12:52:00,9546,21,,,,6461.73,
17833020,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833020,12:54:03,12:54:03,671,23,,,,7468.22,0
17833020,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833020,12:56:17,12:56:17,611,25,,,,8499.14,0
17833020,12:57:31,12:57:31,612,26,,,,9074.85,0
17833020,12:58:06,12:58:06,613,27,,,,9320.09,0
17833020,12:58:24,12:58:24,614,28,,,,9446.31,0
17833020,12:58:53,12:58:53,615,29,,,,9675.06,0
17833020,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833020,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833020,13:00:37,13:00:37,616,32,,,,10347.21,0
17833020,13:01:17,13:01:17,617,33,,,,10662.8,0
17833020,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833020,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833020,13:03:22,13:03:22,618,36,,,,11579.84,0
17833020,13:05:00,13:05:00,9531,37,,,,12334.69,
17833020,13:05:22,13:05:22,554,38,,,,12564.63,0
17833020,13:11:30,13:11:30,555,39,,,,16520.42,0
17833020,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833020,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833020,13:23:00,13:23:00,5520,42,,,,24024.83,
17833020,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833020,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833020,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833030,12:36:00,12:36:00,9547,1,,,1,0,
17833030,12:37:01,12:37:01,2696,2,,,,436.59,0
17833030,12:37:43,12:37:43,9539,3,,,,718.06,0
17833030,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833030,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833030,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833030,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833030,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833030,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833030,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833030,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833030,12:43:00,12:43:00,10661,12,,,,2966.39,
17833030,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833030,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833030,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833030,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833030,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833030,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833030,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833030,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833030,12:52:00,12:52:00,9546,21,,,,6461.73,
17833030,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833030,12:54:03,12:54:03,671,23,,,,7468.22,0
17833030,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833030,12:56:17,12:56:17,611,25,,,,8499.14,0
17833030,12:57:31,12:57:31,612,26,,,,9074.85,0
17833030,12:58:06,12:58:06,613,27,,,,9320.09,0
17833030,12:58:24,12:58:24,614,28,,,,9446.31,0
17833030,12:58:53,12:58:53,615,29,,,,9675.06,0
17833030,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833030,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833030,13:00:37,13:00:37,616,32,,,,10347.21,0
17833030,13:01:17,13:01:17,617,33,,,,10662.8,0
17833030,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833030,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833030,13:03:22,13:03:22,618,36,,,,11579.84,0
17833030,13:05:00,13:05:00,9531,37,,,,12334.69,
17833030,13:05:22,13:05:22,554,38,,,,12564.63,0
17833030,13:11:30,13:11:30,555,39,,,,16520.42,0
17833030,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833030,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833030,13:23:00,13:23:00,5520,42,,,,24024.83,
17833030,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833030,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833030,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833040,12:36:00,12:36:00,9547,1,,,1,0,
17833040,12:37:01,12:37:01,2696,2,,,,436.59,0
17833040,12:37:43,12:37:43,9539,3,,,,718.06,0
17833040,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833040,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833040,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833040,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833040,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833040,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833040,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833040,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833040,12:43:00,12:43:00,10661,12,,,,2966.39,
17833040,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833040,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833040,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833040,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833040,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833040,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833040,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833040,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833040,12:52:00,12:52:00,9546,21,,,,6461.73,
17833040,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833040,12:54:03,12:54:03,671,23,,,,7468.22,0
17833040,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833040,12:56:17,12:56:17,611,25,,,,8499.14,0
17833040,12:57:31,12:57:31,612,26,,,,9074.85,0
17833040,12:58:06,12:58:06,613,27,,,,9320.09,0
17833040,12:58:24,12:58:24,614,28,,,,9446.31,0
17833040,12:58:53,12:58:53,615,29,,,,9675.06,0
17833040,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833040,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833040,13:00:37,13:00:37,616,32,,,,10347.21,0
17833040,13:01:17,13:01:17,617,33,,,,10662.8,0
17833040,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833040,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833040,13:03:22,13:03:22,618,36,,,,11579.84,0
17833040,13:05:00,13:05:00,9531,37,,,,12334.69,
17833040,13:05:22,13:05:22,554,38,,,,12564.63,0
17833040,13:11:30,13:11:30,555,39,,,,16520.42,0
17833040,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833040,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833040,13:23:00,13:23:00,5520,42,,,,24024.83,
17833040,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833040,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833040,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833050,12:36:00,12:36:00,9547,1,,,1,0,
17833050,12:37:01,12:37:01,2696,2,,,,436.59,0
17833050,12:37:43,12:37:43,9539,3,,,,718.06,0
17833050,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833050,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833050,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833050,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833050,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833050,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833050,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833050,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833050,12:43:00,12:43:00,10661,12,,,,2966.39,
17833050,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833050,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833050,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833050,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833050,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833050,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833050,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833050,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833050,12:52:00,12:52:00,9546,21,,,,6461.73,
17833050,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833050,12:54:03,12:54:03,671,23,,,,7468.22,0
17833050,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833050,12:56:17,12:56:17,611,25,,,,8499.14,0
17833050,12:57:31,12:57:31,612,26,,,,9074.85,0
17833050,12:58:06,12:58:06,613,27,,,,9320.09,0
17833050,12:58:24,12:58:24,614,28,,,,9446.31,0
17833050,12:58:53,12:58:53,615,29,,,,9675.06,0
17833050,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833050,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833050,13:00:37,13:00:37,616,32,,,,10347.21,0
17833050,13:01:17,13:01:17,617,33,,,,10662.8,0
17833050,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833050,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833050,13:03:22,13:03:22,618,36,,,,11579.84,0
17833050,13:05:00,13:05:00,9531,37,,,,12334.69,
17833050,13:05:22,13:05:22,554,38,,,,12564.63,0
17833050,13:11:30,13:11:30,555,39,,,,16520.42,0
17833050,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833050,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833050,13:23:00,13:23:00,5520,42,,,,24024.83,
17833050,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833050,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833050,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833060,12:36:00,12:36:00,9547,1,,,1,0,
17833060,12:37:01,12:37:01,2696,2,,,,436.59,0
17833060,12:37:43,12:37:43,9539,3,,,,718.06,0
17833060,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833060,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833060,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833060,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833060,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833060,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833060,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833060,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833060,12:43:00,12:43:00,10661,12,,,,2966.39,
17833060,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833060,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833060,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833060,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833060,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833060,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833060,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833060,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833060,12:52:00,12:52:00,9546,21,,,,6461.73,
17833060,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833060,12:54:03,12:54:03,671,23,,,,7468.22,0
17833060,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833060,12:56:17,12:56:17,611,25,,,,8499.14,0
17833060,12:57:31,12:57:31,612,26,,,,9074.85,0
17833060,12:58:06,12:58:06,613,27,,,,9320.09,0
17833060,12:58:24,12:58:24,614,28,,,,9446.31,0
17833060,12:58:53,12:58:53,615,29,,,,9675.06,0
17833060,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833060,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833060,13:00:37,13:00:37,616,32,,,,10347.21,0
17833060,13:01:17,13:01:17,617,33,,,,10662.8,0
17833060,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833060,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833060,13:03:22,13:03:22,618,36,,,,11579.84,0
17833060,13:05:00,13:05:00,9531,37,,,,12334.69,
17833060,13:05:22,13:05:22,554,38,,,,12564.63,0
17833060,13:11:30,13:11:30,555,39,,,,16520.42,0
17833060,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833060,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833060,13:23:00,13:23:00,5520,42,,,,24024.83,
17833060,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833060,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833060,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833080,12:36:00,12:36:00,9547,1,,,1,0,
17833080,12:37:01,12:37:01,2696,2,,,,436.59,0
17833080,12:37:43,12:37:43,9539,3,,,,718.06,0
17833080,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833080,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833080,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833080,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833080,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833080,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833080,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833080,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833080,12:43:00,12:43:00,10661,12,,,,2966.39,
17833080,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833080,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833080,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833080,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833080,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833080,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833080,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833080,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833080,12:52:00,12:52:00,9546,21,,,,6461.73,
17833080,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833080,12:54:03,12:54:03,671,23,,,,7468.22,0
17833080,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833080,12:56:17,12:56:17,611,25,,,,8499.14,0
17833080,12:57:31,12:57:31,612,26,,,,9074.85,0
17833080,12:58:06,12:58:06,613,27,,,,9320.09,0
17833080,12:58:24,12:58:24,614,28,,,,9446.31,0
17833080,12:58:53,12:58:53,615,29,,,,9675.06,0
17833080,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833080,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833080,13:00:37,13:00:37,616,32,,,,10347.21,0
17833080,13:01:17,13:01:17,617,33,,,,10662.8,0
17833080,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833080,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833080,13:03:22,13:03:22,618,36,,,,11579.84,0
17833080,13:05:00,13:05:00,9531,37,,,,12334.69,
17833080,13:05:22,13:05:22,554,38,,,,12564.63,0
17833080,13:11:30,13:11:30,555,39,,,,16520.42,0
17833080,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833080,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833080,13:23:00,13:23:00,5520,42,,,,24024.83,
17833080,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833080,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833080,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833090,12:36:00,12:36:00,9547,1,,,1,0,
17833090,12:37:01,12:37:01,2696,2,,,,436.59,0
17833090,12:37:43,12:37:43,9539,3,,,,718.06,0
17833090,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833090,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833090,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833090,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833090,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833090,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833090,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833090,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833090,12:43:00,12:43:00,10661,12,,,,2966.39,
17833090,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833090,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833090,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833090,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833090,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833090,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833090,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833090,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833090,12:52:00,12:52:00,9546,21,,,,6461.73,
17833090,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833090,12:54:03,12:54:03,671,23,,,,7468.22,0
17833090,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833090,12:56:17,12:56:17,611,25,,,,8499.14,0
17833090,12:57:31,12:57:31,612,26,,,,9074.85,0
17833090,12:58:06,12:58:06,613,27,,,,9320.09,0
17833090,12:58:24,12:58:24,614,28,,,,9446.31,0
17833090,12:58:53,12:58:53,615,29,,,,9675.06,0
17833090,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833090,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833090,13:00:37,13:00:37,616,32,,,,10347.21,0
17833090,13:01:17,13:01:17,617,33,,,,10662.8,0
17833090,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833090,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833090,13:03:22,13:03:22,618,36,,,,11579.84,0
17833090,13:05:00,13:05:00,9531,37,,,,12334.69,
17833090,13:05:22,13:05:22,554,38,,,,12564.63,0
17833090,13:11:30,13:11:30,555,39,,,,16520.42,0
17833090,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833090,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833090,13:23:00,13:23:00,5520,42,,,,24024.83,
17833090,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833090,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833090,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833100,12:36:00,12:36:00,9547,1,,,1,0,
17833100,12:37:01,12:37:01,2696,2,,,,436.59,0
17833100,12:37:43,12:37:43,9539,3,,,,718.06,0
17833100,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833100,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833100,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833100,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833100,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833100,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833100,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833100,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833100,12:43:00,12:43:00,10661,12,,,,2966.39,
17833100,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833100,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833100,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833100,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833100,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833100,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833100,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833100,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833100,12:52:00,12:52:00,9546,21,,,,6461.73,
17833100,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833100,12:54:03,12:54:03,671,23,,,,7468.22,0
17833100,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833100,12:56:17,12:56:17,611,25,,,,8499.14,0
17833100,12:57:31,12:57:31,612,26,,,,9074.85,0
17833100,12:58:06,12:58:06,613,27,,,,9320.09,0
17833100,12:58:24,12:58:24,614,28,,,,9446.31,0
17833100,12:58:53,12:58:53,615,29,,,,9675.06,0
17833100,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833100,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833100,13:00:37,13:00:37,616,32,,,,10347.21,0
17833100,13:01:17,13:01:17,617,33,,,,10662.8,0
17833100,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833100,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833100,13:03:22,13:03:22,618,36,,,,11579.84,0
17833100,13:05:00,13:05:00,9531,37,,,,12334.69,
17833100,13:05:22,13:05:22,554,38,,,,12564.63,0
17833100,13:11:30,13:11:30,555,39,,,,16520.42,0
17833100,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833100,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833100,13:23:00,13:23:00,5520,42,,,,24024.83,
17833100,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833100,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833100,13:39:00,13:39:00,9944,45,,1,,30233.48,
17833130,12:36:00,12:36:00,9547,1,,,1,0,
17833130,12:37:01,12:37:01,2696,2,,,,436.59,0
17833130,12:37:43,12:37:43,9539,3,,,,718.06,0
17833130,12:38:28,12:38:28,9537,4,,,,1050.98,0
17833130,12:39:05,12:39:05,9538,5,,,,1317.39,0
17833130,12:39:29,12:39:29,7961,6,,,,1499.54,0
17833130,12:39:50,12:39:50,7962,7,,,,1655.84,0
17833130,12:40:42,12:40:42,7963,8,,,,1991.89,0
17833130,12:41:09,12:41:09,10663,9,,,,2152.81,0
17833130,12:41:38,12:41:38,10659,10,,,,2347.14,0
17833130,12:42:14,12:42:14,10660,11,,,,2582.19,0
17833130,12:43:00,12:43:00,10661,12,,,,2966.39,
17833130,12:45:25,12:45:25,10658,13,,,,3690.19,0
17833130,12:46:52,12:46:52,10656,14,,,,4257.62,0
17833130,12:47:58,12:47:58,7959,15,,,,4607.44,0
17833130,12:48:29,12:48:29,7960,16,,,,4828.64,0
17833130,12:49:28,12:49:28,2704,17,,,,5275.94,0
17833130,12:49:47,12:49:47,2705,18,,,,5430.81,0
17833130,12:50:26,12:50:26,4573,19,,,,5762.43,0
17833130,12:50:57,12:50:57,4574,20,,,,6003.58,0
17833130,12:52:00,12:52:00,9546,21,,,,6461.73,
17833130,12:52:48,12:52:48,7958,22,,,,6844.74,0
17833130,12:54:03,12:54:03,671,23,,,,7468.22,0
17833130,12:55:10,12:55:10,2824,24,,,,7917.58,0
17833130,12:56:17,12:56:17,611,25,,,,8499.14,0
17833130,12:57:31,12:57:31,612,26,,,,9074.85,0
17833130,12:58:06,12:58:06,613,27,,,,9320.09,0
17833130,12:58:24,12:58:24,614,28,,,,9446.31,0
17833130,12:58:53,12:58:53,615,29,,,,9675.06,0
17833130,12:59:33,12:59:33,2719,30,,,,9868.63,0
17833130,12:59:57,12:59:57,2720,31,,,,10033.85,0
17833130,13:00:37,13:00:37,616,32,,,,10347.21,0
17833130,13:01:17,13:01:17,617,33,,,,10662.8,0
17833130,13:02:17,13:02:17,2721,34,,,,11091.46,0
17833130,13:02:49,13:02:49,2722,35,,,,11369.64,0
17833130,13:03:22,13:03:22,618,36,,,,11579.84,0
17833130,13:05:00,13:05:00,9531,37,,,,12334.69,
17833130,13:05:22,13:05:22,554,38,,,,12564.63,0
17833130,13:11:30,13:11:30,555,39,,,,16520.42,0
17833130,13:15:25,13:15:25,5870,40,,,,19208.34,0
17833130,13:18:48,13:18:48,2957,41,,,,21598.05,0
17833130,13:23:00,13:23:00,5520,42,,,,24024.83,
17833130,13:33:12,13:33:12,9486,43,,,,27902.87,0
17833130,13:34:48,13:34:48,10344,44,,,,28559.2,0
17833130,13:39:00,13:39:00,9944,45,,1,,30233.48,
17890010,09:09:00,09:09:00,9547,1,,,1,0,
17890010,09:10:01,09:10:01,2696,2,,,,436.59,0
17890010,09:10:43,09:10:43,9539,3,,,,718.06,0
17890010,09:11:28,09:11:28,9537,4,,,,1050.98,0
17890010,09:12:05,09:12:05,9538,5,,,,1317.39,0
17890010,09:12:29,09:12:29,7961,6,,,,1499.54,0
17890010,09:12:50,09:12:50,7962,7,,,,1655.84,0
17890010,09:13:42,09:13:42,7963,8,,,,1991.89,0
17890010,09:14:09,09:14:09,10663,9,,,,2152.81,0
17890010,09:14:38,09:14:38,10659,10,,,,2347.14,0
17890010,09:15:14,09:15:14,10660,11,,,,2582.19,0
17890010,09:16:00,09:16:00,10661,12,,,,2966.39,
17890010,09:18:08,09:18:08,10658,13,,,,3690.19,0
17890010,09:19:25,09:19:25,10656,14,,,,4257.62,0
17890010,09:20:24,09:20:24,7959,15,,,,4607.44,0
17890010,09:20:53,09:20:53,7960,16,,,,4827.8,0
17890010,09:21:46,09:21:46,2704,17,,,,5275.1,0
17890010,09:22:02,09:22:02,2705,18,,,,5429.97,0
17890010,09:22:36,09:22:36,4573,19,,,,5761.59,0
17890010,09:23:04,09:23:04,4574,20,,,,6002.74,0
17890010,09:24:00,09:24:00,9546,21,,,,6460.89,
17890010,09:24:41,09:24:41,7958,22,,,,6843.9,0
17890010,09:25:44,09:25:44,671,23,,,,7467.38,0
17890010,09:26:41,09:26:41,2824,24,,,,7916.74,0
17890010,09:27:38,09:27:38,611,25,,,,8498.3,0
17890010,09:28:40,09:28:40,612,26,,,,9074.01,0
17890010,09:29:10,09:29:10,613,27,,,,9319.25,0
17890010,09:29:25,09:29:25,614,28,,,,9445.47,0
17890010,09:29:49,09:29:49,615,29,,,,9674.22,0
17890010,09:30:23,09:30:23,2719,30,,,,9867.79,0
17890010,09:30:43,09:30:43,2720,31,,,,10033.01,0
17890010,09:31:17,09:31:17,616,32,,,,10346.37,0
17890010,09:31:51,09:31:51,617,33,,,,10661.96,0
17890010,09:32:42,09:32:42,2721,34,,,,11090.62,0
17890010,09:33:09,09:33:09,2722,35,,,,11368.8,0
17890010,09:33:37,09:33:37,618,36,,,,11579,0
17890010,09:35:00,09:35:00,9531,37,,,,12333.85,
17890010,09:35:22,09:35:22,554,38,,,,12563.37,0
17890010,09:41:07,09:41:07,555,39,,,,16519.16,0
17890010,09:44:47,09:44:47,5870,40,,,,19207.08,0
17890010,09:47:58,09:47:58,2957,41,,,,21596.79,0
17890010,09:52:00,09:52:00,10161,42,,,,24328.03,
17890010,10:01:00,10:01:00,2504,43,,,,28689.02,
17890010,10:03:49,10:03:49,10344,44,,,,29612.26,0
17890010,10:10:00,10:10:00,9944,45,,1,,31269.66,
17890120,09:09:00,09:09:00,9547,1,,,1,0,
17890120,09:10:01,09:10:01,2696,2,,,,436.59,0
17890120,09:10:43,09:10:43,9539,3,,,,718.06,0
17890120,09:11:28,09:11:28,9537,4,,,,1050.98,0
17890120,09:12:05,09:12:05,9538,5,,,,1317.39,0
17890120,09:12:29,09:12:29,7961,6,,,,1499.54,0
17890120,09:12:50,09:12:50,7962,7,,,,1655.84,0
17890120,09:13:42,09:13:42,7963,8,,,,1991.89,0
17890120,09:14:09,09:14:09,10663,9,,,,2152.81,0
17890120,09:14:38,09:14:38,10659,10,,,,2347.14,0
17890120,09:15:14,09:15:14,10660,11,,,,2582.19,0
17890120,09:16:00,09:16:00,10661,12,,,,2966.39,
17890120,09:18:08,09:18:08,10658,13,,,,3690.19,0
17890120,09:19:25,09:19:25,10656,14,,,,4257.62,0
17890120,09:20:24,09:20:24,7959,15,,,,4607.44,0
17890120,09:20:53,09:20:53,7960,16,,,,4827.8,0
17890120,09:21:46,09:21:46,2704,17,,,,5275.1,0
17890120,09:22:02,09:22:02,2705,18,,,,5429.97,0
17890120,09:22:36,09:22:36,4573,19,,,,5761.59,0
17890120,09:23:04,09:23:04,4574,20,,,,6002.74,0
17890120,09:24:00,09:24:00,9546,21,,,,6460.89,
17890120,09:24:41,09:24:41,7958,22,,,,6843.9,0
17890120,09:25:44,09:25:44,671,23,,,,7467.38,0
17890120,09:26:41,09:26:41,2824,24,,,,7916.74,0
17890120,09:27:38,09:27:38,611,25,,,,8498.3,0
17890120,09:28:40,09:28:40,612,26,,,,9074.01,0
17890120,09:29:10,09:29:10,613,27,,,,9319.25,0
17890120,09:29:25,09:29:25,614,28,,,,9445.47,0
17890120,09:29:49,09:29:49,615,29,,,,9674.22,0
17890120,09:30:23,09:30:23,2719,30,,,,9867.79,0
17890120,09:30:43,09:30:43,2720,31,,,,10033.01,0
17890120,09:31:17,09:31:17,616,32,,,,10346.37,0
17890120,09:31:51,09:31:51,617,33,,,,10661.96,0
17890120,09:32:42,09:32:42,2721,34,,,,11090.62,0
17890120,09:33:09,09:33:09,2722,35,,,,11368.8,0
17890120,09:33:37,09:33:37,618,36,,,,11579,0
17890120,09:35:00,09:35:00,9531,37,,,,12333.85,
17890120,09:35:22,09:35:22,554,38,,,,12563.37,0
17890120,09:41:07,09:41:07,555,39,,,,16519.16,0
17890120,09:44:47,09:44:47,5870,40,,,,19207.08,0
17890120,09:47:58,09:47:58,2957,41,,,,21596.79,0
17890120,09:52:00,09:52:00,10161,42,,,,24328.03,
17890120,10:01:00,10:01:00,2504,43,,,,28689.02,
17890120,10:03:49,10:03:49,10344,44,,,,29612.26,0
17890120,10:10:00,10:10:00,9944,45,,1,,31269.66,
17890140,09:09:00,09:09:00,9547,1,,,1,0,
17890140,09:10:01,09:10:01,2696,2,,,,436.59,0
17890140,09:10:43,09:10:43,9539,3,,,,718.06,0
17890140,09:11:28,09:11:28,9537,4,,,,1050.98,0
17890140,09:12:05,09:12:05,9538,5,,,,1317.39,0
17890140,09:12:29,09:12:29,7961,6,,,,1499.54,0
17890140,09:12:50,09:12:50,7962,7,,,,1655.84,0
17890140,09:13:42,09:13:42,7963,8,,,,1991.89,0
17890140,09:14:09,09:14:09,10663,9,,,,2152.81,0
17890140,09:14:38,09:14:38,10659,10,,,,2347.14,0
17890140,09:15:14,09:15:14,10660,11,,,,2582.19,0
17890140,09:16:00,09:16:00,10661,12,,,,2966.39,
17890140,09:18:08,09:18:08,10658,13,,,,3690.19,0
17890140,09:19:25,09:19:25,10656,14,,,,4257.62,0
17890140,09:20:24,09:20:24,7959,15,,,,4607.44,0
17890140,09:20:53,09:20:53,7960,16,,,,4827.8,0
17890140,09:21:46,09:21:46,2704,17,,,,5275.1,0
17890140,09:22:02,09:22:02,2705,18,,,,5429.97,0
17890140,09:22:36,09:22:36,4573,19,,,,5761.59,0
17890140,09:23:04,09:23:04,4574,20,,,,6002.74,0
17890140,09:24:00,09:24:00,9546,21,,,,6460.89,
17890140,09:24:41,09:24:41,7958,22,,,,6843.9,0
17890140,09:25:44,09:25:44,671,23,,,,7467.38,0
17890140,09:26:41,09:26:41,2824,24,,,,7916.74,0
17890140,09:27:38,09:27:38,611,25,,,,8498.3,0
17890140,09:28:40,09:28:40,612,26,,,,9074.01,0
17890140,09:29:10,09:29:10,613,27,,,,9319.25,0
17890140,09:29:25,09:29:25,614,28,,,,9445.47,0
17890140,09:29:49,09:29:49,615,29,,,,9674.22,0
17890140,09:30:23,09:30:23,2719,30,,,,9867.79,0
17890140,09:30:43,09:30:43,2720,31,,,,10033.01,0
17890140,09:31:17,09:31:17,616,32,,,,10346.37,0
17890140,09:31:51,09:31:51,617,33,,,,10661.96,0
17890140,09:32:42,09:32:42,2721,34,,,,11090.62,0
17890140,09:33:09,09:33:09,2722,35,,,,11368.8,0
17890140,09:33:37,09:33:37,618,36,,,,11579,0
17890140,09:35:00,09:35:00,9531,37,,,,12333.85,
17890140,09:35:22,09:35:22,554,38,,,,12563.37,0
17890140,09:41:07,09:41:07,555,39,,,,16519.16,0
17890140,09:44:47,09:44:47,5870,40,,,,19207.08,0
17890140,09:47:58,09:47:58,2957,41,,,,21596.79,0
17890140,09:52:00,09:52:00,10161,42,,,,24328.03,
17890140,10:01:00,10:01:00,2504,43,,,,28689.02,
17890140,10:03:49,10:03:49,10344,44,,,,29612.26,0
17890140,10:10:00,10:10:00,9944,45,,1,,31269.66,
18128070,21:17:00,21:17:00,9547,1,,,1,0,
18128070,21:18:10,21:18:10,2696,2,,,,436.59,0
18128070,21:18:58,21:18:58,9539,3,,,,718.06,0
18128070,21:19:50,21:19:50,9537,4,,,,1050.98,0
18128070,21:20:32,21:20:32,9538,5,,,,1317.39,0
18128070,21:20:59,21:20:59,7961,6,,,,1499.54,0
18128070,21:21:23,21:21:23,7962,7,,,,1655.84,0
18128070,21:22:23,21:22:23,7963,8,,,,1991.89,0
18128070,21:22:53,21:22:53,10663,9,,,,2152.81,0
18128070,21:23:26,21:23:26,10659,10,,,,2347.14,0
18128070,21:24:08,21:24:08,10660,11,,,,2582.19,0
18128070,21:25:00,21:25:00,10661,12,,,,2966.39,
18128070,21:27:08,21:27:08,10658,13,,,,3690.19,0
18128070,21:28:25,21:28:25,10656,14,,,,4257.62,0
18128070,21:29:24,21:29:24,7959,15,,,,4607.44,0
18128070,21:29:53,21:29:53,7960,16,,,,4827.8,0
18128070,21:30:46,21:30:46,2704,17,,,,5275.1,0
18128070,21:31:02,21:31:02,2705,18,,,,5429.97,0
18128070,21:31:36,21:31:36,4573,19,,,,5761.59,0
18128070,21:32:04,21:32:04,4574,20,,,,6002.74,0
18128070,21:33:00,21:33:00,9546,21,,,,6460.89,
18128070,21:33:41,21:33:41,7958,22,,,,6843.9,0
18128070,21:34:44,21:34:44,671,23,,,,7467.38,0
18128070,21:35:41,21:35:41,2824,24,,,,7916.74,0
18128070,21:36:38,21:36:38,611,25,,,,8498.3,0
18128070,21:37:40,21:37:40,612,26,,,,9074.01,0
18128070,21:38:10,21:38:10,613,27,,,,9319.25,0
18128070,21:38:25,21:38:25,614,28,,,,9445.47,0
18128070,21:38:49,21:38:49,615,29,,,,9674.22,0
18128070,21:39:23,21:39:23,2719,30,,,,9867.79,0
18128070,21:39:43,21:39:43,2720,31,,,,10033.01,0
18128070,21:40:17,21:40:17,616,32,,,,10346.37,0
18128070,21:40:51,21:40:51,617,33,,,,10661.96,0
18128070,21:41:42,21:41:42,2721,34,,,,11090.62,0
18128070,21:42:09,21:42:09,2722,35,,,,11368.8,0
18128070,21:42:37,21:42:37,618,36,,,,11579,0
18128070,21:44:00,21:44:00,9531,37,,,,12333.85,
18128070,21:44:22,21:44:22,554,38,,,,12563.37,0
18128070,21:50:07,21:50:07,555,39,,,,16519.16,0
18128070,21:53:47,21:53:47,5870,40,,,,19207.08,0
18128070,21:56:58,21:56:58,2957,41,,,,21596.79,0
18128070,22:01:00,22:01:00,10161,42,,,,24328.03,
18128070,22:10:00,22:10:00,2504,43,,,,28689.02,
18128070,22:12:31,22:12:31,10344,44,,,,29612.26,0
18128070,22:18:00,22:18:00,9944,45,,1,,31269.66,
18128110,21:17:00,21:17:00,9547,1,,,1,0,
18128110,21:18:10,21:18:10,2696,2,,,,436.59,0
18128110,21:18:58,21:18:58,9539,3,,,,718.06,0
18128110,21:19:50,21:19:50,9537,4,,,,1050.98,0
18128110,21:20:32,21:20:32,9538,5,,,,1317.39,0
18128110,21:20:59,21:20:59,7961,6,,,,1499.54,0
18128110,21:21:23,21:21:23,7962,7,,,,1655.84,0
18128110,21:22:23,21:22:23,7963,8,,,,1991.89,0
18128110,21:22:53,21:22:53,10663,9,,,,2152.81,0
18128110,21:23:26,21:23:26,10659,10,,,,2347.14,0
18128110,21:24:08,21:24:08,10660,11,,,,2582.19,0
18128110,21:25:00,21:25:00,10661,12,,,,2966.39,
18128110,21:27:08,21:27:08,10658,13,,,,3690.19,0
18128110,21:28:25,21:28:25,10656,14,,,,4257.62,0
18128110,21:29:24,21:29:24,7959,15,,,,4607.44,0
18128110,21:29:53,21:29:53,7960,16,,,,4827.8,0
18128110,21:30:46,21:30:46,2704,17,,,,5275.1,0
18128110,21:31:02,21:31:02,2705,18,,,,5429.97,0
18128110,21:31:36,21:31:36,4573,19,,,,5761.59,0
18128110,21:32:04,21:32:04,4574,20,,,,6002.74,0
18128110,21:33:00,21:33:00,9546,21,,,,6460.89,
18128110,21:33:41,21:33:41,7958,22,,,,6843.9,0
18128110,21:34:44,21:34:44,671,23,,,,7467.38,0
18128110,21:35:41,21:35:41,2824,24,,,,7916.74,0
18128110,21:36:38,21:36:38,611,25,,,,8498.3,0
18128110,21:37:40,21:37:40,612,26,,,,9074.01,0
18128110,21:38:10,21:38:10,613,27,,,,9319.25,0
18128110,21:38:25,21:38:25,614,28,,,,9445.47,0
18128110,21:38:49,21:38:49,615,29,,,,9674.22,0
18128110,21:39:23,21:39:23,2719,30,,,,9867.79,0
18128110,21:39:43,21:39:43,2720,31,,,,10033.01,0
18128110,21:40:17,21:40:17,616,32,,,,10346.37,0
18128110,21:40:51,21:40:51,617,33,,,,10661.96,0
18128110,21:41:42,21:41:42,2721,34,,,,11090.62,0
18128110,21:42:09,21:42:09,2722,35,,,,11368.8,0
18128110,21:42:37,21:42:37,618,36,,,,11579,0
18128110,21:44:00,21:44:00,9531,37,,,,12333.85,
18128110,21:44:22,21:44:22,554,38,,,,12563.37,0
18128110,21:50:07,21:50:07,555,39,,,,16519.16,0
18128110,21:53:47,21:53:47,5870,40,,,,19207.08,0
18128110,21:56:58,21:56:58,2957,41,,,,21596.79,0
18128110,22:01:00,22:01:00,10161,42,,,,24328.03,
18128110,22:10:00,22:10:00,2504,43,,,,28689.02,
18128110,22:12:31,22:12:31,10344,44,,,,29612.26,0
18128110,22:18:00,22:18:00,9944,45,,1,,31269.66,
18421070,20:17:00,20:17:00,9547,1,,,1,0,
18421070,20:18:10,20:18:10,2696,2,,,,436.59,0
18421070,20:18:58,20:18:58,9539,3,,,,718.06,0
18421070,20:19:50,20:19:50,9537,4,,,,1050.98,0
18421070,20:20:32,20:20:32,9538,5,,,,1317.39,0
18421070,20:20:59,20:20:59,7961,6,,,,1499.54,0
18421070,20:21:23,20:21:23,7962,7,,,,1655.84,0
18421070,20:22:23,20:22:23,7963,8,,,,1991.89,0
18421070,20:22:53,20:22:53,10663,9,,,,2152.81,0
18421070,20:23:26,20:23:26,10659,10,,,,2347.14,0
18421070,20:24:08,20:24:08,10660,11,,,,2582.19,0
18421070,20:25:00,20:25:00,10661,12,,,,2966.39,
18421070,20:27:08,20:27:08,10658,13,,,,3690.19,0
18421070,20:28:25,20:28:25,10656,14,,,,4257.62,0
18421070,20:29:24,20:29:24,7959,15,,,,4607.44,0
18421070,20:29:53,20:29:53,7960,16,,,,4827.8,0
18421070,20:30:46,20:30:46,2704,17,,,,5275.1,0
18421070,20:31:02,20:31:02,2705,18,,,,5429.97,0
18421070,20:31:36,20:31:36,4573,19,,,,5761.59,0
18421070,20:32:04,20:32:04,4574,20,,,,6002.74,0
18421070,20:33:00,20:33:00,9546,21,,,,6460.89,
18421070,20:33:41,20:33:41,7958,22,,,,6843.9,0
18421070,20:34:44,20:34:44,671,23,,,,7467.38,0
18421070,20:35:41,20:35:41,2824,24,,,,7916.74,0
18421070,20:36:38,20:36:38,611,25,,,,8498.3,0
18421070,20:37:40,20:37:40,612,26,,,,9074.01,0
18421070,20:38:10,20:38:10,613,27,,,,9319.25,0
18421070,20:38:25,20:38:25,614,28,,,,9445.47,0
18421070,20:38:49,20:38:49,615,29,,,,9674.22,0
18421070,20:39:23,20:39:23,2719,30,,,,9867.79,0
18421070,20:39:43,20:39:43,2720,31,,,,10033.01,0
18421070,20:40:17,20:40:17,616,32,,,,10346.37,0
18421070,20:40:51,20:40:51,617,33,,,,10661.96,0
18421070,20:41:42,20:41:42,2721,34,,,,11090.62,0
18421070,20:42:09,20:42:09,2722,35,,,,11368.8,0
18421070,20:42:37,20:42:37,618,36,,,,11579,0
18421070,20:44:00,20:44:00,9531,37,,,,12333.85,
18421070,20:44:22,20:44:22,554,38,,,,12563.37,0
18421070,20:50:07,20:50:07,555,39,,,,16519.16,0
18421070,20:53:47,20:53:47,5870,40,,,,19207.08,0
18421070,20:56:58,20:56:58,2957,41,,,,21596.79,0
18421070,21:01:00,21:01:00,10161,42,,,,24328.03,
18421070,21:10:00,21:10:00,2504,43,,,,28689.02,
18421070,21:12:31,21:12:31,10344,44,,,,29612.26,0
18421070,21:18:00,21:18:00,9944,45,,1,,31269.66,
18421110,20:17:00,20:17:00,9547,1,,,1,0,
18421110,20:18:10,20:18:10,2696,2,,,,436.59,0
18421110,20:18:58,20:18:58,9539,3,,,,718.06,0
18421110,20:19:50,20:19:50,9537,4,,,,1050.98,0
18421110,20:20:32,20:20:32,9538,5,,,,1317.39,0
18421110,20:20:59,20:20:59,7961,6,,,,1499.54,0
18421110,20:21:23,20:21:23,7962,7,,,,1655.84,0
18421110,20:22:23,20:22:23,7963,8,,,,1991.89,0
18421110,20:22:53,20:22:53,10663,9,,,,2152.81,0
18421110,20:23:26,20:23:26,10659,10,,,,2347.14,0
18421110,20:24:08,20:24:08,10660,11,,,,2582.19,0
18421110,20:25:00,20:25:00,10661,12,,,,2966.39,
18421110,20:27:08,20:27:08,10658,13,,,,3690.19,0
18421110,20:28:25,20:28:25,10656,14,,,,4257.62,0
18421110,20:29:24,20:29:24,7959,15,,,,4607.44,0
18421110,20:29:53,20:29:53,7960,16,,,,4827.8,0
18421110,20:30:46,20:30:46,2704,17,,,,5275.1,0
18421110,20:31:02,20:31:02,2705,18,,,,5429.97,0
18421110,20:31:36,20:31:36,4573,19,,,,5761.59,0
18421110,20:32:04,20:32:04,4574,20,,,,6002.74,0
18421110,20:33:00,20:33:00,9546,21,,,,6460.89,
18421110,20:33:41,20:33:41,7958,22,,,,6843.9,0
18421110,20:34:44,20:34:44,671,23,,,,7467.38,0
18421110,20:35:41,20:35:41,2824,24,,,,7916.74,0
18421110,20:36:38,20:36:38,611,25,,,,8498.3,0
18421110,20:37:40,20:37:40,612,26,,,,9074.01,0
18421110,20:38:10,20:38:10,613,27,,,,9319.25,0
18421110,20:38:25,20:38:25,614,28,,,,9445.47,0
18421110,20:38:49,20:38:49,615,29,,,,9674.22,0
18421110,20:39:23,20:39:23,2719,30,,,,9867.79,0
18421110,20:39:43,20:39:43,2720,31,,,,10033.01,0
18421110,20:40:17,20:40:17,616,32,,,,10346.37,0
18421110,20:40:51,20:40:51,617,33,,,,10661.96,0
18421110,20:41:42,20:41:42,2721,34,,,,11090.62,0
18421110,20:42:09,20:42:09,2722,35,,,,11368.8,0
18421110,20:42:37,20:42:37,618,36,,,,11579,0
18421110,20:44:00,20:44:00,9531,37,,,,12333.85,
18421110,20:44:22,20:44:22,554,38,,,,12563.37,0
18421110,20:50:07,20:50:07,555,39,,,,16519.16,0
18421110,20:53:47,20:53:47,5870,40,,,,19207.08,0
18421110,20:56:58,20:56:58,2957,41,,,,21596.79,0
18421110,21:01:00,21:01:00,10161,42,,,,24328.03,
18421110,21:10:00,21:10:00,2504,43,,,,28689.02,
18421110,21:12:31,21:12:31,10344,44,,,,29612.26,0
18421110,21:18:00,21:18:00,9944,45,,1,,31269.66,
18442020,21:54:00,21:54:00,9547,1,,,1,0,
18442020,21:55:01,21:55:01,2696,2,,,,436.59,0
18442020,21:55:43,21:55:43,9539,3,,,,718.06,0
18442020,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442020,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442020,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442020,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442020,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442020,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442020,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442020,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442020,22:01:00,22:01:00,10661,12,,,,2966.39,
18442020,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442020,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442020,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442020,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442020,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442020,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442020,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442020,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442020,22:09:00,22:09:00,9546,21,,,,6461.73,
18442020,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442020,22:11:06,22:11:06,671,23,,,,7491.17,0
18442020,22:12:00,22:12:00,673,24,,,,7961.27,
18442020,22:12:42,22:12:42,674,25,,,,8362.78,0
18442020,22:13:17,22:13:17,676,26,,,,8729.16,0
18442020,22:14:03,22:14:03,677,27,,,,9202.83,0
18442020,22:14:34,22:14:34,678,28,,,,9474.15,0
18442020,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442020,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442020,22:16:42,22:16:42,612,31,,,,10732.57,0
18442020,22:17:07,22:17:07,613,32,,,,10977.81,0
18442020,22:17:20,22:17:20,614,33,,,,11104.03,0
18442020,22:17:40,22:17:40,615,34,,,,11332.78,0
18442020,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442020,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442020,22:18:53,22:18:53,616,37,,,,12004.93,0
18442020,22:19:22,22:19:22,617,38,,,,12320.52,0
18442020,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442020,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442020,22:20:51,22:20:51,618,41,,,,13237.56,0
18442020,22:22:00,22:22:00,9531,42,,,,13992.41,
18442020,22:22:22,22:22:22,554,43,,,,14221.93,0
18442020,22:28:07,22:28:07,555,44,,,,18177.72,0
18442020,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442020,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442020,22:39:00,22:39:00,10161,47,,,,25986.59,
18442020,22:47:00,22:47:00,2504,48,,,,30347.58,
18442020,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442020,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442030,21:54:00,21:54:00,9547,1,,,1,0,
18442030,21:55:01,21:55:01,2696,2,,,,436.59,0
18442030,21:55:43,21:55:43,9539,3,,,,718.06,0
18442030,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442030,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442030,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442030,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442030,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442030,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442030,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442030,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442030,22:01:00,22:01:00,10661,12,,,,2966.39,
18442030,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442030,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442030,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442030,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442030,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442030,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442030,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442030,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442030,22:09:00,22:09:00,9546,21,,,,6461.73,
18442030,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442030,22:11:06,22:11:06,671,23,,,,7491.17,0
18442030,22:12:00,22:12:00,673,24,,,,7961.27,
18442030,22:12:42,22:12:42,674,25,,,,8362.78,0
18442030,22:13:17,22:13:17,676,26,,,,8729.16,0
18442030,22:14:03,22:14:03,677,27,,,,9202.83,0
18442030,22:14:34,22:14:34,678,28,,,,9474.15,0
18442030,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442030,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442030,22:16:42,22:16:42,612,31,,,,10732.57,0
18442030,22:17:07,22:17:07,613,32,,,,10977.81,0
18442030,22:17:20,22:17:20,614,33,,,,11104.03,0
18442030,22:17:40,22:17:40,615,34,,,,11332.78,0
18442030,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442030,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442030,22:18:53,22:18:53,616,37,,,,12004.93,0
18442030,22:19:22,22:19:22,617,38,,,,12320.52,0
18442030,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442030,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442030,22:20:51,22:20:51,618,41,,,,13237.56,0
18442030,22:22:00,22:22:00,9531,42,,,,13992.41,
18442030,22:22:22,22:22:22,554,43,,,,14221.93,0
18442030,22:28:07,22:28:07,555,44,,,,18177.72,0
18442030,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442030,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442030,22:39:00,22:39:00,10161,47,,,,25986.59,
18442030,22:47:00,22:47:00,2504,48,,,,30347.58,
18442030,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442030,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442040,21:54:00,21:54:00,9547,1,,,1,0,
18442040,21:55:01,21:55:01,2696,2,,,,436.59,0
18442040,21:55:43,21:55:43,9539,3,,,,718.06,0
18442040,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442040,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442040,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442040,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442040,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442040,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442040,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442040,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442040,22:01:00,22:01:00,10661,12,,,,2966.39,
18442040,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442040,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442040,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442040,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442040,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442040,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442040,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442040,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442040,22:09:00,22:09:00,9546,21,,,,6461.73,
18442040,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442040,22:11:06,22:11:06,671,23,,,,7491.17,0
18442040,22:12:00,22:12:00,673,24,,,,7961.27,
18442040,22:12:42,22:12:42,674,25,,,,8362.78,0
18442040,22:13:17,22:13:17,676,26,,,,8729.16,0
18442040,22:14:03,22:14:03,677,27,,,,9202.83,0
18442040,22:14:34,22:14:34,678,28,,,,9474.15,0
18442040,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442040,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442040,22:16:42,22:16:42,612,31,,,,10732.57,0
18442040,22:17:07,22:17:07,613,32,,,,10977.81,0
18442040,22:17:20,22:17:20,614,33,,,,11104.03,0
18442040,22:17:40,22:17:40,615,34,,,,11332.78,0
18442040,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442040,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442040,22:18:53,22:18:53,616,37,,,,12004.93,0
18442040,22:19:22,22:19:22,617,38,,,,12320.52,0
18442040,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442040,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442040,22:20:51,22:20:51,618,41,,,,13237.56,0
18442040,22:22:00,22:22:00,9531,42,,,,13992.41,
18442040,22:22:22,22:22:22,554,43,,,,14221.93,0
18442040,22:28:07,22:28:07,555,44,,,,18177.72,0
18442040,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442040,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442040,22:39:00,22:39:00,10161,47,,,,25986.59,
18442040,22:47:00,22:47:00,2504,48,,,,30347.58,
18442040,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442040,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442050,21:54:00,21:54:00,9547,1,,,1,0,
18442050,21:55:01,21:55:01,2696,2,,,,436.59,0
18442050,21:55:43,21:55:43,9539,3,,,,718.06,0
18442050,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442050,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442050,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442050,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442050,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442050,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442050,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442050,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442050,22:01:00,22:01:00,10661,12,,,,2966.39,
18442050,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442050,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442050,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442050,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442050,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442050,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442050,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442050,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442050,22:09:00,22:09:00,9546,21,,,,6461.73,
18442050,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442050,22:11:06,22:11:06,671,23,,,,7491.17,0
18442050,22:12:00,22:12:00,673,24,,,,7961.27,
18442050,22:12:42,22:12:42,674,25,,,,8362.78,0
18442050,22:13:17,22:13:17,676,26,,,,8729.16,0
18442050,22:14:03,22:14:03,677,27,,,,9202.83,0
18442050,22:14:34,22:14:34,678,28,,,,9474.15,0
18442050,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442050,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442050,22:16:42,22:16:42,612,31,,,,10732.57,0
18442050,22:17:07,22:17:07,613,32,,,,10977.81,0
18442050,22:17:20,22:17:20,614,33,,,,11104.03,0
18442050,22:17:40,22:17:40,615,34,,,,11332.78,0
18442050,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442050,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442050,22:18:53,22:18:53,616,37,,,,12004.93,0
18442050,22:19:22,22:19:22,617,38,,,,12320.52,0
18442050,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442050,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442050,22:20:51,22:20:51,618,41,,,,13237.56,0
18442050,22:22:00,22:22:00,9531,42,,,,13992.41,
18442050,22:22:22,22:22:22,554,43,,,,14221.93,0
18442050,22:28:07,22:28:07,555,44,,,,18177.72,0
18442050,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442050,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442050,22:39:00,22:39:00,10161,47,,,,25986.59,
18442050,22:47:00,22:47:00,2504,48,,,,30347.58,
18442050,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442050,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442060,21:54:00,21:54:00,9547,1,,,1,0,
18442060,21:55:01,21:55:01,2696,2,,,,436.59,0
18442060,21:55:43,21:55:43,9539,3,,,,718.06,0
18442060,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442060,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442060,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442060,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442060,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442060,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442060,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442060,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442060,22:01:00,22:01:00,10661,12,,,,2966.39,
18442060,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442060,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442060,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442060,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442060,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442060,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442060,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442060,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442060,22:09:00,22:09:00,9546,21,,,,6461.73,
18442060,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442060,22:11:06,22:11:06,671,23,,,,7491.17,0
18442060,22:12:00,22:12:00,673,24,,,,7961.27,
18442060,22:12:42,22:12:42,674,25,,,,8362.78,0
18442060,22:13:17,22:13:17,676,26,,,,8729.16,0
18442060,22:14:03,22:14:03,677,27,,,,9202.83,0
18442060,22:14:34,22:14:34,678,28,,,,9474.15,0
18442060,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442060,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442060,22:16:42,22:16:42,612,31,,,,10732.57,0
18442060,22:17:07,22:17:07,613,32,,,,10977.81,0
18442060,22:17:20,22:17:20,614,33,,,,11104.03,0
18442060,22:17:40,22:17:40,615,34,,,,11332.78,0
18442060,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442060,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442060,22:18:53,22:18:53,616,37,,,,12004.93,0
18442060,22:19:22,22:19:22,617,38,,,,12320.52,0
18442060,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442060,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442060,22:20:51,22:20:51,618,41,,,,13237.56,0
18442060,22:22:00,22:22:00,9531,42,,,,13992.41,
18442060,22:22:22,22:22:22,554,43,,,,14221.93,0
18442060,22:28:07,22:28:07,555,44,,,,18177.72,0
18442060,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442060,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442060,22:39:00,22:39:00,10161,47,,,,25986.59,
18442060,22:47:00,22:47:00,2504,48,,,,30347.58,
18442060,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442060,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442080,21:54:00,21:54:00,9547,1,,,1,0,
18442080,21:55:01,21:55:01,2696,2,,,,436.59,0
18442080,21:55:43,21:55:43,9539,3,,,,718.06,0
18442080,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442080,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442080,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442080,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442080,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442080,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442080,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442080,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442080,22:01:00,22:01:00,10661,12,,,,2966.39,
18442080,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442080,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442080,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442080,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442080,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442080,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442080,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442080,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442080,22:09:00,22:09:00,9546,21,,,,6461.73,
18442080,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442080,22:11:06,22:11:06,671,23,,,,7491.17,0
18442080,22:12:00,22:12:00,673,24,,,,7961.27,
18442080,22:12:42,22:12:42,674,25,,,,8362.78,0
18442080,22:13:17,22:13:17,676,26,,,,8729.16,0
18442080,22:14:03,22:14:03,677,27,,,,9202.83,0
18442080,22:14:34,22:14:34,678,28,,,,9474.15,0
18442080,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442080,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442080,22:16:42,22:16:42,612,31,,,,10732.57,0
18442080,22:17:07,22:17:07,613,32,,,,10977.81,0
18442080,22:17:20,22:17:20,614,33,,,,11104.03,0
18442080,22:17:40,22:17:40,615,34,,,,11332.78,0
18442080,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442080,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442080,22:18:53,22:18:53,616,37,,,,12004.93,0
18442080,22:19:22,22:19:22,617,38,,,,12320.52,0
18442080,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442080,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442080,22:20:51,22:20:51,618,41,,,,13237.56,0
18442080,22:22:00,22:22:00,9531,42,,,,13992.41,
18442080,22:22:22,22:22:22,554,43,,,,14221.93,0
18442080,22:28:07,22:28:07,555,44,,,,18177.72,0
18442080,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442080,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442080,22:39:00,22:39:00,10161,47,,,,25986.59,
18442080,22:47:00,22:47:00,2504,48,,,,30347.58,
18442080,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442080,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442090,21:54:00,21:54:00,9547,1,,,1,0,
18442090,21:55:01,21:55:01,2696,2,,,,436.59,0
18442090,21:55:43,21:55:43,9539,3,,,,718.06,0
18442090,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442090,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442090,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442090,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442090,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442090,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442090,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442090,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442090,22:01:00,22:01:00,10661,12,,,,2966.39,
18442090,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442090,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442090,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442090,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442090,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442090,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442090,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442090,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442090,22:09:00,22:09:00,9546,21,,,,6461.73,
18442090,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442090,22:11:06,22:11:06,671,23,,,,7491.17,0
18442090,22:12:00,22:12:00,673,24,,,,7961.27,
18442090,22:12:42,22:12:42,674,25,,,,8362.78,0
18442090,22:13:17,22:13:17,676,26,,,,8729.16,0
18442090,22:14:03,22:14:03,677,27,,,,9202.83,0
18442090,22:14:34,22:14:34,678,28,,,,9474.15,0
18442090,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442090,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442090,22:16:42,22:16:42,612,31,,,,10732.57,0
18442090,22:17:07,22:17:07,613,32,,,,10977.81,0
18442090,22:17:20,22:17:20,614,33,,,,11104.03,0
18442090,22:17:40,22:17:40,615,34,,,,11332.78,0
18442090,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442090,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442090,22:18:53,22:18:53,616,37,,,,12004.93,0
18442090,22:19:22,22:19:22,617,38,,,,12320.52,0
18442090,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442090,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442090,22:20:51,22:20:51,618,41,,,,13237.56,0
18442090,22:22:00,22:22:00,9531,42,,,,13992.41,
18442090,22:22:22,22:22:22,554,43,,,,14221.93,0
18442090,22:28:07,22:28:07,555,44,,,,18177.72,0
18442090,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442090,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442090,22:39:00,22:39:00,10161,47,,,,25986.59,
18442090,22:47:00,22:47:00,2504,48,,,,30347.58,
18442090,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442090,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442100,21:54:00,21:54:00,9547,1,,,1,0,
18442100,21:55:01,21:55:01,2696,2,,,,436.59,0
18442100,21:55:43,21:55:43,9539,3,,,,718.06,0
18442100,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442100,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442100,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442100,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442100,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442100,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442100,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442100,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442100,22:01:00,22:01:00,10661,12,,,,2966.39,
18442100,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442100,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442100,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442100,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442100,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442100,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442100,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442100,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442100,22:09:00,22:09:00,9546,21,,,,6461.73,
18442100,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442100,22:11:06,22:11:06,671,23,,,,7491.17,0
18442100,22:12:00,22:12:00,673,24,,,,7961.27,
18442100,22:12:42,22:12:42,674,25,,,,8362.78,0
18442100,22:13:17,22:13:17,676,26,,,,8729.16,0
18442100,22:14:03,22:14:03,677,27,,,,9202.83,0
18442100,22:14:34,22:14:34,678,28,,,,9474.15,0
18442100,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442100,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442100,22:16:42,22:16:42,612,31,,,,10732.57,0
18442100,22:17:07,22:17:07,613,32,,,,10977.81,0
18442100,22:17:20,22:17:20,614,33,,,,11104.03,0
18442100,22:17:40,22:17:40,615,34,,,,11332.78,0
18442100,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442100,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442100,22:18:53,22:18:53,616,37,,,,12004.93,0
18442100,22:19:22,22:19:22,617,38,,,,12320.52,0
18442100,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442100,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442100,22:20:51,22:20:51,618,41,,,,13237.56,0
18442100,22:22:00,22:22:00,9531,42,,,,13992.41,
18442100,22:22:22,22:22:22,554,43,,,,14221.93,0
18442100,22:28:07,22:28:07,555,44,,,,18177.72,0
18442100,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442100,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442100,22:39:00,22:39:00,10161,47,,,,25986.59,
18442100,22:47:00,22:47:00,2504,48,,,,30347.58,
18442100,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442100,22:54:00,22:54:00,9944,50,,1,,32928.22,
18442130,21:54:00,21:54:00,9547,1,,,1,0,
18442130,21:55:01,21:55:01,2696,2,,,,436.59,0
18442130,21:55:43,21:55:43,9539,3,,,,718.06,0
18442130,21:56:28,21:56:28,9537,4,,,,1050.98,0
18442130,21:57:05,21:57:05,9538,5,,,,1317.39,0
18442130,21:57:29,21:57:29,7961,6,,,,1499.54,0
18442130,21:57:50,21:57:50,7962,7,,,,1655.84,0
18442130,21:58:42,21:58:42,7963,8,,,,1991.89,0
18442130,21:59:09,21:59:09,10663,9,,,,2152.81,0
18442130,21:59:38,21:59:38,10659,10,,,,2347.14,0
18442130,22:00:14,22:00:14,10660,11,,,,2582.19,0
18442130,22:01:00,22:01:00,10661,12,,,,2966.39,
18442130,22:03:09,22:03:09,10658,13,,,,3690.19,0
18442130,22:04:26,22:04:26,10656,14,,,,4257.62,0
18442130,22:05:25,22:05:25,7959,15,,,,4607.44,0
18442130,22:05:53,22:05:53,7960,16,,,,4828.64,0
18442130,22:06:45,22:06:45,2704,17,,,,5275.94,0
18442130,22:07:02,22:07:02,2705,18,,,,5430.81,0
18442130,22:07:36,22:07:36,4573,19,,,,5762.43,0
18442130,22:08:04,22:08:04,4574,20,,,,6003.58,0
18442130,22:09:00,22:09:00,9546,21,,,,6461.73,
18442130,22:09:48,22:09:48,7958,22,,,,6844.74,0
18442130,22:11:06,22:11:06,671,23,,,,7491.17,0
18442130,22:12:00,22:12:00,673,24,,,,7961.27,
18442130,22:12:42,22:12:42,674,25,,,,8362.78,0
18442130,22:13:17,22:13:17,676,26,,,,8729.16,0
18442130,22:14:03,22:14:03,677,27,,,,9202.83,0
18442130,22:14:34,22:14:34,678,28,,,,9474.15,0
18442130,22:15:19,22:15:19,6997,29,,,,9845.79,0
18442130,22:15:58,22:15:58,5097,30,,,,10311.01,0
18442130,22:16:42,22:16:42,612,31,,,,10732.57,0
18442130,22:17:07,22:17:07,613,32,,,,10977.81,0
18442130,22:17:20,22:17:20,614,33,,,,11104.03,0
18442130,22:17:40,22:17:40,615,34,,,,11332.78,0
18442130,22:18:08,22:18:08,2719,35,,,,11526.35,0
18442130,22:18:25,22:18:25,2720,36,,,,11691.57,0
18442130,22:18:53,22:18:53,616,37,,,,12004.93,0
18442130,22:19:22,22:19:22,617,38,,,,12320.52,0
18442130,22:20:04,22:20:04,2721,39,,,,12749.18,0
18442130,22:20:27,22:20:27,2722,40,,,,13027.36,0
18442130,22:20:51,22:20:51,618,41,,,,13237.56,0
18442130,22:22:00,22:22:00,9531,42,,,,13992.41,
18442130,22:22:22,22:22:22,554,43,,,,14221.93,0
18442130,22:28:07,22:28:07,555,44,,,,18177.72,0
18442130,22:31:47,22:31:47,5870,45,,,,20865.64,0
18442130,22:34:58,22:34:58,2957,46,,,,23255.35,0
18442130,22:39:00,22:39:00,10161,47,,,,25986.59,
18442130,22:47:00,22:47:00,2504,48,,,,30347.58,
18442130,22:49:12,22:49:12,10344,49,,,,31270.82,0
18442130,22:54:00,22:54:00,9944,50,,1,,32928.22,
18798020,19:09:00,19:09:00,9547,1,,,1,0,
18798020,19:10:01,19:10:01,2696,2,,,,436.59,0
18798020,19:10:43,19:10:43,9539,3,,,,718.06,0
18798020,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798020,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798020,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798020,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798020,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798020,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798020,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798020,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798020,19:16:00,19:16:00,10661,12,,,,2966.39,
18798020,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798020,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798020,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798020,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798020,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798020,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798020,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798020,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798020,19:25:00,19:25:00,9546,21,,,,6461.73,
18798020,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798020,19:27:06,19:27:06,671,23,,,,7491.17,0
18798020,19:28:00,19:28:00,673,24,,,,7961.27,
18798020,19:28:55,19:28:55,674,25,,,,8362.78,0
18798020,19:29:40,19:29:40,676,26,,,,8729.16,0
18798020,19:30:40,19:30:40,677,27,,,,9202.83,0
18798020,19:31:20,19:31:20,678,28,,,,9474.15,0
18798020,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798020,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798020,19:34:06,19:34:06,612,31,,,,10732.57,0
18798020,19:34:39,19:34:39,613,32,,,,10977.81,0
18798020,19:34:56,19:34:56,614,33,,,,11104.03,0
18798020,19:35:22,19:35:22,615,34,,,,11332.78,0
18798020,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798020,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798020,19:36:57,19:36:57,616,37,,,,12004.93,0
18798020,19:37:34,19:37:34,617,38,,,,12320.52,0
18798020,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798020,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798020,19:39:30,19:39:30,618,41,,,,13237.56,0
18798020,19:41:00,19:41:00,9531,42,,,,13992.41,
18798020,19:41:21,19:41:21,554,43,,,,14222.35,0
18798020,19:47:08,19:47:08,555,44,,,,18178.14,0
18798020,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798020,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798020,19:58:00,19:58:00,5520,47,,,,25682.55,
18798020,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798020,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798020,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798030,19:09:00,19:09:00,9547,1,,,1,0,
18798030,19:10:01,19:10:01,2696,2,,,,436.59,0
18798030,19:10:43,19:10:43,9539,3,,,,718.06,0
18798030,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798030,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798030,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798030,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798030,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798030,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798030,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798030,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798030,19:16:00,19:16:00,10661,12,,,,2966.39,
18798030,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798030,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798030,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798030,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798030,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798030,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798030,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798030,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798030,19:25:00,19:25:00,9546,21,,,,6461.73,
18798030,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798030,19:27:06,19:27:06,671,23,,,,7491.17,0
18798030,19:28:00,19:28:00,673,24,,,,7961.27,
18798030,19:28:55,19:28:55,674,25,,,,8362.78,0
18798030,19:29:40,19:29:40,676,26,,,,8729.16,0
18798030,19:30:40,19:30:40,677,27,,,,9202.83,0
18798030,19:31:20,19:31:20,678,28,,,,9474.15,0
18798030,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798030,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798030,19:34:06,19:34:06,612,31,,,,10732.57,0
18798030,19:34:39,19:34:39,613,32,,,,10977.81,0
18798030,19:34:56,19:34:56,614,33,,,,11104.03,0
18798030,19:35:22,19:35:22,615,34,,,,11332.78,0
18798030,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798030,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798030,19:36:57,19:36:57,616,37,,,,12004.93,0
18798030,19:37:34,19:37:34,617,38,,,,12320.52,0
18798030,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798030,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798030,19:39:30,19:39:30,618,41,,,,13237.56,0
18798030,19:41:00,19:41:00,9531,42,,,,13992.41,
18798030,19:41:21,19:41:21,554,43,,,,14222.35,0
18798030,19:47:08,19:47:08,555,44,,,,18178.14,0
18798030,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798030,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798030,19:58:00,19:58:00,5520,47,,,,25682.55,
18798030,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798030,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798030,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798040,19:09:00,19:09:00,9547,1,,,1,0,
18798040,19:10:01,19:10:01,2696,2,,,,436.59,0
18798040,19:10:43,19:10:43,9539,3,,,,718.06,0
18798040,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798040,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798040,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798040,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798040,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798040,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798040,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798040,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798040,19:16:00,19:16:00,10661,12,,,,2966.39,
18798040,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798040,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798040,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798040,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798040,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798040,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798040,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798040,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798040,19:25:00,19:25:00,9546,21,,,,6461.73,
18798040,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798040,19:27:06,19:27:06,671,23,,,,7491.17,0
18798040,19:28:00,19:28:00,673,24,,,,7961.27,
18798040,19:28:55,19:28:55,674,25,,,,8362.78,0
18798040,19:29:40,19:29:40,676,26,,,,8729.16,0
18798040,19:30:40,19:30:40,677,27,,,,9202.83,0
18798040,19:31:20,19:31:20,678,28,,,,9474.15,0
18798040,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798040,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798040,19:34:06,19:34:06,612,31,,,,10732.57,0
18798040,19:34:39,19:34:39,613,32,,,,10977.81,0
18798040,19:34:56,19:34:56,614,33,,,,11104.03,0
18798040,19:35:22,19:35:22,615,34,,,,11332.78,0
18798040,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798040,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798040,19:36:57,19:36:57,616,37,,,,12004.93,0
18798040,19:37:34,19:37:34,617,38,,,,12320.52,0
18798040,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798040,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798040,19:39:30,19:39:30,618,41,,,,13237.56,0
18798040,19:41:00,19:41:00,9531,42,,,,13992.41,
18798040,19:41:21,19:41:21,554,43,,,,14222.35,0
18798040,19:47:08,19:47:08,555,44,,,,18178.14,0
18798040,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798040,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798040,19:58:00,19:58:00,5520,47,,,,25682.55,
18798040,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798040,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798040,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798050,19:09:00,19:09:00,9547,1,,,1,0,
18798050,19:10:01,19:10:01,2696,2,,,,436.59,0
18798050,19:10:43,19:10:43,9539,3,,,,718.06,0
18798050,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798050,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798050,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798050,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798050,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798050,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798050,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798050,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798050,19:16:00,19:16:00,10661,12,,,,2966.39,
18798050,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798050,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798050,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798050,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798050,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798050,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798050,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798050,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798050,19:25:00,19:25:00,9546,21,,,,6461.73,
18798050,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798050,19:27:06,19:27:06,671,23,,,,7491.17,0
18798050,19:28:00,19:28:00,673,24,,,,7961.27,
18798050,19:28:55,19:28:55,674,25,,,,8362.78,0
18798050,19:29:40,19:29:40,676,26,,,,8729.16,0
18798050,19:30:40,19:30:40,677,27,,,,9202.83,0
18798050,19:31:20,19:31:20,678,28,,,,9474.15,0
18798050,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798050,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798050,19:34:06,19:34:06,612,31,,,,10732.57,0
18798050,19:34:39,19:34:39,613,32,,,,10977.81,0
18798050,19:34:56,19:34:56,614,33,,,,11104.03,0
18798050,19:35:22,19:35:22,615,34,,,,11332.78,0
18798050,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798050,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798050,19:36:57,19:36:57,616,37,,,,12004.93,0
18798050,19:37:34,19:37:34,617,38,,,,12320.52,0
18798050,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798050,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798050,19:39:30,19:39:30,618,41,,,,13237.56,0
18798050,19:41:00,19:41:00,9531,42,,,,13992.41,
18798050,19:41:21,19:41:21,554,43,,,,14222.35,0
18798050,19:47:08,19:47:08,555,44,,,,18178.14,0
18798050,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798050,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798050,19:58:00,19:58:00,5520,47,,,,25682.55,
18798050,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798050,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798050,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798060,19:09:00,19:09:00,9547,1,,,1,0,
18798060,19:10:01,19:10:01,2696,2,,,,436.59,0
18798060,19:10:43,19:10:43,9539,3,,,,718.06,0
18798060,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798060,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798060,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798060,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798060,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798060,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798060,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798060,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798060,19:16:00,19:16:00,10661,12,,,,2966.39,
18798060,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798060,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798060,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798060,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798060,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798060,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798060,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798060,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798060,19:25:00,19:25:00,9546,21,,,,6461.73,
18798060,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798060,19:27:06,19:27:06,671,23,,,,7491.17,0
18798060,19:28:00,19:28:00,673,24,,,,7961.27,
18798060,19:28:55,19:28:55,674,25,,,,8362.78,0
18798060,19:29:40,19:29:40,676,26,,,,8729.16,0
18798060,19:30:40,19:30:40,677,27,,,,9202.83,0
18798060,19:31:20,19:31:20,678,28,,,,9474.15,0
18798060,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798060,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798060,19:34:06,19:34:06,612,31,,,,10732.57,0
18798060,19:34:39,19:34:39,613,32,,,,10977.81,0
18798060,19:34:56,19:34:56,614,33,,,,11104.03,0
18798060,19:35:22,19:35:22,615,34,,,,11332.78,0
18798060,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798060,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798060,19:36:57,19:36:57,616,37,,,,12004.93,0
18798060,19:37:34,19:37:34,617,38,,,,12320.52,0
18798060,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798060,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798060,19:39:30,19:39:30,618,41,,,,13237.56,0
18798060,19:41:00,19:41:00,9531,42,,,,13992.41,
18798060,19:41:21,19:41:21,554,43,,,,14222.35,0
18798060,19:47:08,19:47:08,555,44,,,,18178.14,0
18798060,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798060,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798060,19:58:00,19:58:00,5520,47,,,,25682.55,
18798060,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798060,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798060,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798080,19:09:00,19:09:00,9547,1,,,1,0,
18798080,19:10:01,19:10:01,2696,2,,,,436.59,0
18798080,19:10:43,19:10:43,9539,3,,,,718.06,0
18798080,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798080,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798080,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798080,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798080,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798080,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798080,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798080,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798080,19:16:00,19:16:00,10661,12,,,,2966.39,
18798080,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798080,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798080,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798080,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798080,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798080,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798080,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798080,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798080,19:25:00,19:25:00,9546,21,,,,6461.73,
18798080,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798080,19:27:06,19:27:06,671,23,,,,7491.17,0
18798080,19:28:00,19:28:00,673,24,,,,7961.27,
18798080,19:28:55,19:28:55,674,25,,,,8362.78,0
18798080,19:29:40,19:29:40,676,26,,,,8729.16,0
18798080,19:30:40,19:30:40,677,27,,,,9202.83,0
18798080,19:31:20,19:31:20,678,28,,,,9474.15,0
18798080,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798080,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798080,19:34:06,19:34:06,612,31,,,,10732.57,0
18798080,19:34:39,19:34:39,613,32,,,,10977.81,0
18798080,19:34:56,19:34:56,614,33,,,,11104.03,0
18798080,19:35:22,19:35:22,615,34,,,,11332.78,0
18798080,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798080,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798080,19:36:57,19:36:57,616,37,,,,12004.93,0
18798080,19:37:34,19:37:34,617,38,,,,12320.52,0
18798080,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798080,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798080,19:39:30,19:39:30,618,41,,,,13237.56,0
18798080,19:41:00,19:41:00,9531,42,,,,13992.41,
18798080,19:41:21,19:41:21,554,43,,,,14222.35,0
18798080,19:47:08,19:47:08,555,44,,,,18178.14,0
18798080,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798080,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798080,19:58:00,19:58:00,5520,47,,,,25682.55,
18798080,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798080,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798080,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798090,19:09:00,19:09:00,9547,1,,,1,0,
18798090,19:10:01,19:10:01,2696,2,,,,436.59,0
18798090,19:10:43,19:10:43,9539,3,,,,718.06,0
18798090,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798090,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798090,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798090,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798090,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798090,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798090,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798090,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798090,19:16:00,19:16:00,10661,12,,,,2966.39,
18798090,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798090,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798090,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798090,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798090,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798090,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798090,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798090,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798090,19:25:00,19:25:00,9546,21,,,,6461.73,
18798090,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798090,19:27:06,19:27:06,671,23,,,,7491.17,0
18798090,19:28:00,19:28:00,673,24,,,,7961.27,
18798090,19:28:55,19:28:55,674,25,,,,8362.78,0
18798090,19:29:40,19:29:40,676,26,,,,8729.16,0
18798090,19:30:40,19:30:40,677,27,,,,9202.83,0
18798090,19:31:20,19:31:20,678,28,,,,9474.15,0
18798090,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798090,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798090,19:34:06,19:34:06,612,31,,,,10732.57,0
18798090,19:34:39,19:34:39,613,32,,,,10977.81,0
18798090,19:34:56,19:34:56,614,33,,,,11104.03,0
18798090,19:35:22,19:35:22,615,34,,,,11332.78,0
18798090,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798090,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798090,19:36:57,19:36:57,616,37,,,,12004.93,0
18798090,19:37:34,19:37:34,617,38,,,,12320.52,0
18798090,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798090,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798090,19:39:30,19:39:30,618,41,,,,13237.56,0
18798090,19:41:00,19:41:00,9531,42,,,,13992.41,
18798090,19:41:21,19:41:21,554,43,,,,14222.35,0
18798090,19:47:08,19:47:08,555,44,,,,18178.14,0
18798090,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798090,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798090,19:58:00,19:58:00,5520,47,,,,25682.55,
18798090,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798090,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798090,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798100,19:09:00,19:09:00,9547,1,,,1,0,
18798100,19:10:01,19:10:01,2696,2,,,,436.59,0
18798100,19:10:43,19:10:43,9539,3,,,,718.06,0
18798100,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798100,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798100,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798100,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798100,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798100,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798100,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798100,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798100,19:16:00,19:16:00,10661,12,,,,2966.39,
18798100,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798100,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798100,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798100,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798100,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798100,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798100,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798100,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798100,19:25:00,19:25:00,9546,21,,,,6461.73,
18798100,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798100,19:27:06,19:27:06,671,23,,,,7491.17,0
18798100,19:28:00,19:28:00,673,24,,,,7961.27,
18798100,19:28:55,19:28:55,674,25,,,,8362.78,0
18798100,19:29:40,19:29:40,676,26,,,,8729.16,0
18798100,19:30:40,19:30:40,677,27,,,,9202.83,0
18798100,19:31:20,19:31:20,678,28,,,,9474.15,0
18798100,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798100,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798100,19:34:06,19:34:06,612,31,,,,10732.57,0
18798100,19:34:39,19:34:39,613,32,,,,10977.81,0
18798100,19:34:56,19:34:56,614,33,,,,11104.03,0
18798100,19:35:22,19:35:22,615,34,,,,11332.78,0
18798100,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798100,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798100,19:36:57,19:36:57,616,37,,,,12004.93,0
18798100,19:37:34,19:37:34,617,38,,,,12320.52,0
18798100,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798100,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798100,19:39:30,19:39:30,618,41,,,,13237.56,0
18798100,19:41:00,19:41:00,9531,42,,,,13992.41,
18798100,19:41:21,19:41:21,554,43,,,,14222.35,0
18798100,19:47:08,19:47:08,555,44,,,,18178.14,0
18798100,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798100,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798100,19:58:00,19:58:00,5520,47,,,,25682.55,
18798100,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798100,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798100,20:12:00,20:12:00,9944,50,,1,,31893.52,
18798130,19:09:00,19:09:00,9547,1,,,1,0,
18798130,19:10:01,19:10:01,2696,2,,,,436.59,0
18798130,19:10:43,19:10:43,9539,3,,,,718.06,0
18798130,19:11:28,19:11:28,9537,4,,,,1050.98,0
18798130,19:12:05,19:12:05,9538,5,,,,1317.39,0
18798130,19:12:29,19:12:29,7961,6,,,,1499.54,0
18798130,19:12:50,19:12:50,7962,7,,,,1655.84,0
18798130,19:13:42,19:13:42,7963,8,,,,1991.89,0
18798130,19:14:09,19:14:09,10663,9,,,,2152.81,0
18798130,19:14:38,19:14:38,10659,10,,,,2347.14,0
18798130,19:15:14,19:15:14,10660,11,,,,2582.19,0
18798130,19:16:00,19:16:00,10661,12,,,,2966.39,
18798130,19:18:25,19:18:25,10658,13,,,,3690.19,0
18798130,19:19:52,19:19:52,10656,14,,,,4257.62,0
18798130,19:20:58,19:20:58,7959,15,,,,4607.44,0
18798130,19:21:29,19:21:29,7960,16,,,,4828.64,0
18798130,19:22:28,19:22:28,2704,17,,,,5275.94,0
18798130,19:22:47,19:22:47,2705,18,,,,5430.81,0
18798130,19:23:26,19:23:26,4573,19,,,,5762.43,0
18798130,19:23:57,19:23:57,4574,20,,,,6003.58,0
18798130,19:25:00,19:25:00,9546,21,,,,6461.73,
18798130,19:25:48,19:25:48,7958,22,,,,6844.74,0
18798130,19:27:06,19:27:06,671,23,,,,7491.17,0
18798130,19:28:00,19:28:00,673,24,,,,7961.27,
18798130,19:28:55,19:28:55,674,25,,,,8362.78,0
18798130,19:29:40,19:29:40,676,26,,,,8729.16,0
18798130,19:30:40,19:30:40,677,27,,,,9202.83,0
18798130,19:31:20,19:31:20,678,28,,,,9474.15,0
18798130,19:32:18,19:32:18,6997,29,,,,9845.79,0
18798130,19:33:09,19:33:09,5097,30,,,,10311.01,0
18798130,19:34:06,19:34:06,612,31,,,,10732.57,0
18798130,19:34:39,19:34:39,613,32,,,,10977.81,0
18798130,19:34:56,19:34:56,614,33,,,,11104.03,0
18798130,19:35:22,19:35:22,615,34,,,,11332.78,0
18798130,19:35:59,19:35:59,2719,35,,,,11526.35,0
18798130,19:36:20,19:36:20,2720,36,,,,11691.57,0
18798130,19:36:57,19:36:57,616,37,,,,12004.93,0
18798130,19:37:34,19:37:34,617,38,,,,12320.52,0
18798130,19:38:30,19:38:30,2721,39,,,,12749.18,0
18798130,19:38:59,19:38:59,2722,40,,,,13027.36,0
18798130,19:39:30,19:39:30,618,41,,,,13237.56,0
18798130,19:41:00,19:41:00,9531,42,,,,13992.41,
18798130,19:41:21,19:41:21,554,43,,,,14222.35,0
18798130,19:47:08,19:47:08,555,44,,,,18178.14,0
18798130,19:50:50,19:50:50,5870,45,,,,20866.06,0
18798130,19:54:02,19:54:02,2957,46,,,,23255.77,0
18798130,19:58:00,19:58:00,5520,47,,,,25682.55,
18798130,20:06:57,20:06:57,9486,48,,,,29560.59,0
18798130,20:08:21,20:08:21,10344,49,,,,30216.92,0
18798130,20:12:00,20:12:00,9944,50,,1,,31893.52,
1919020,07:10:00,07:10:00,9547,1,,,1,0,
1919020,07:11:01,07:11:01,2696,2,,,,436.59,0
1919020,07:11:43,07:11:43,9539,3,,,,718.06,0
1919020,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919020,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919020,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919020,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919020,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919020,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919020,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919020,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919020,07:17:00,07:17:00,10661,12,,,,2966.39,
1919020,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919020,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919020,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919020,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919020,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919020,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919020,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919020,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919020,07:27:00,07:27:00,9546,21,,,,6461.73,
1919020,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919020,07:29:03,07:29:03,671,23,,,,7468.22,0
1919020,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919020,07:31:17,07:31:17,611,25,,,,8499.14,0
1919020,07:32:31,07:32:31,612,26,,,,9074.85,0
1919020,07:33:06,07:33:06,613,27,,,,9320.09,0
1919020,07:33:24,07:33:24,614,28,,,,9446.31,0
1919020,07:33:53,07:33:53,615,29,,,,9675.06,0
1919020,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919020,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919020,07:35:37,07:35:37,616,32,,,,10347.21,0
1919020,07:36:17,07:36:17,617,33,,,,10662.8,0
1919020,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919020,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919020,07:38:22,07:38:22,618,36,,,,11579.84,0
1919020,07:40:00,07:40:00,9531,37,,,,12334.69,
1919020,07:40:24,07:40:24,554,38,,,,12564.63,0
1919020,07:46:51,07:46:51,555,39,,,,16520.42,0
1919020,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919020,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919020,07:59:00,07:59:00,5520,42,,,,24024.83,
1919020,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919020,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919020,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919030,07:10:00,07:10:00,9547,1,,,1,0,
1919030,07:11:01,07:11:01,2696,2,,,,436.59,0
1919030,07:11:43,07:11:43,9539,3,,,,718.06,0
1919030,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919030,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919030,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919030,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919030,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919030,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919030,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919030,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919030,07:17:00,07:17:00,10661,12,,,,2966.39,
1919030,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919030,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919030,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919030,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919030,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919030,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919030,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919030,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919030,07:27:00,07:27:00,9546,21,,,,6461.73,
1919030,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919030,07:29:03,07:29:03,671,23,,,,7468.22,0
1919030,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919030,07:31:17,07:31:17,611,25,,,,8499.14,0
1919030,07:32:31,07:32:31,612,26,,,,9074.85,0
1919030,07:33:06,07:33:06,613,27,,,,9320.09,0
1919030,07:33:24,07:33:24,614,28,,,,9446.31,0
1919030,07:33:53,07:33:53,615,29,,,,9675.06,0
1919030,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919030,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919030,07:35:37,07:35:37,616,32,,,,10347.21,0
1919030,07:36:17,07:36:17,617,33,,,,10662.8,0
1919030,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919030,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919030,07:38:22,07:38:22,618,36,,,,11579.84,0
1919030,07:40:00,07:40:00,9531,37,,,,12334.69,
1919030,07:40:24,07:40:24,554,38,,,,12564.63,0
1919030,07:46:51,07:46:51,555,39,,,,16520.42,0
1919030,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919030,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919030,07:59:00,07:59:00,5520,42,,,,24024.83,
1919030,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919030,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919030,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919040,07:10:00,07:10:00,9547,1,,,1,0,
1919040,07:11:01,07:11:01,2696,2,,,,436.59,0
1919040,07:11:43,07:11:43,9539,3,,,,718.06,0
1919040,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919040,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919040,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919040,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919040,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919040,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919040,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919040,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919040,07:17:00,07:17:00,10661,12,,,,2966.39,
1919040,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919040,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919040,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919040,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919040,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919040,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919040,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919040,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919040,07:27:00,07:27:00,9546,21,,,,6461.73,
1919040,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919040,07:29:03,07:29:03,671,23,,,,7468.22,0
1919040,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919040,07:31:17,07:31:17,611,25,,,,8499.14,0
1919040,07:32:31,07:32:31,612,26,,,,9074.85,0
1919040,07:33:06,07:33:06,613,27,,,,9320.09,0
1919040,07:33:24,07:33:24,614,28,,,,9446.31,0
1919040,07:33:53,07:33:53,615,29,,,,9675.06,0
1919040,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919040,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919040,07:35:37,07:35:37,616,32,,,,10347.21,0
1919040,07:36:17,07:36:17,617,33,,,,10662.8,0
1919040,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919040,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919040,07:38:22,07:38:22,618,36,,,,11579.84,0
1919040,07:40:00,07:40:00,9531,37,,,,12334.69,
1919040,07:40:24,07:40:24,554,38,,,,12564.63,0
1919040,07:46:51,07:46:51,555,39,,,,16520.42,0
1919040,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919040,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919040,07:59:00,07:59:00,5520,42,,,,24024.83,
1919040,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919040,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919040,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919050,07:10:00,07:10:00,9547,1,,,1,0,
1919050,07:11:01,07:11:01,2696,2,,,,436.59,0
1919050,07:11:43,07:11:43,9539,3,,,,718.06,0
1919050,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919050,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919050,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919050,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919050,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919050,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919050,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919050,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919050,07:17:00,07:17:00,10661,12,,,,2966.39,
1919050,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919050,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919050,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919050,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919050,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919050,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919050,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919050,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919050,07:27:00,07:27:00,9546,21,,,,6461.73,
1919050,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919050,07:29:03,07:29:03,671,23,,,,7468.22,0
1919050,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919050,07:31:17,07:31:17,611,25,,,,8499.14,0
1919050,07:32:31,07:32:31,612,26,,,,9074.85,0
1919050,07:33:06,07:33:06,613,27,,,,9320.09,0
1919050,07:33:24,07:33:24,614,28,,,,9446.31,0
1919050,07:33:53,07:33:53,615,29,,,,9675.06,0
1919050,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919050,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919050,07:35:37,07:35:37,616,32,,,,10347.21,0
1919050,07:36:17,07:36:17,617,33,,,,10662.8,0
1919050,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919050,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919050,07:38:22,07:38:22,618,36,,,,11579.84,0
1919050,07:40:00,07:40:00,9531,37,,,,12334.69,
1919050,07:40:24,07:40:24,554,38,,,,12564.63,0
1919050,07:46:51,07:46:51,555,39,,,,16520.42,0
1919050,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919050,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919050,07:59:00,07:59:00,5520,42,,,,24024.83,
1919050,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919050,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919050,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919060,07:10:00,07:10:00,9547,1,,,1,0,
1919060,07:11:01,07:11:01,2696,2,,,,436.59,0
1919060,07:11:43,07:11:43,9539,3,,,,718.06,0
1919060,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919060,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919060,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919060,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919060,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919060,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919060,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919060,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919060,07:17:00,07:17:00,10661,12,,,,2966.39,
1919060,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919060,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919060,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919060,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919060,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919060,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919060,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919060,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919060,07:27:00,07:27:00,9546,21,,,,6461.73,
1919060,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919060,07:29:03,07:29:03,671,23,,,,7468.22,0
1919060,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919060,07:31:17,07:31:17,611,25,,,,8499.14,0
1919060,07:32:31,07:32:31,612,26,,,,9074.85,0
1919060,07:33:06,07:33:06,613,27,,,,9320.09,0
1919060,07:33:24,07:33:24,614,28,,,,9446.31,0
1919060,07:33:53,07:33:53,615,29,,,,9675.06,0
1919060,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919060,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919060,07:35:37,07:35:37,616,32,,,,10347.21,0
1919060,07:36:17,07:36:17,617,33,,,,10662.8,0
1919060,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919060,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919060,07:38:22,07:38:22,618,36,,,,11579.84,0
1919060,07:40:00,07:40:00,9531,37,,,,12334.69,
1919060,07:40:24,07:40:24,554,38,,,,12564.63,0
1919060,07:46:51,07:46:51,555,39,,,,16520.42,0
1919060,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919060,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919060,07:59:00,07:59:00,5520,42,,,,24024.83,
1919060,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919060,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919060,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919080,07:10:00,07:10:00,9547,1,,,1,0,
1919080,07:11:01,07:11:01,2696,2,,,,436.59,0
1919080,07:11:43,07:11:43,9539,3,,,,718.06,0
1919080,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919080,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919080,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919080,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919080,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919080,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919080,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919080,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919080,07:17:00,07:17:00,10661,12,,,,2966.39,
1919080,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919080,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919080,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919080,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919080,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919080,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919080,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919080,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919080,07:27:00,07:27:00,9546,21,,,,6461.73,
1919080,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919080,07:29:03,07:29:03,671,23,,,,7468.22,0
1919080,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919080,07:31:17,07:31:17,611,25,,,,8499.14,0
1919080,07:32:31,07:32:31,612,26,,,,9074.85,0
1919080,07:33:06,07:33:06,613,27,,,,9320.09,0
1919080,07:33:24,07:33:24,614,28,,,,9446.31,0
1919080,07:33:53,07:33:53,615,29,,,,9675.06,0
1919080,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919080,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919080,07:35:37,07:35:37,616,32,,,,10347.21,0
1919080,07:36:17,07:36:17,617,33,,,,10662.8,0
1919080,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919080,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919080,07:38:22,07:38:22,618,36,,,,11579.84,0
1919080,07:40:00,07:40:00,9531,37,,,,12334.69,
1919080,07:40:24,07:40:24,554,38,,,,12564.63,0
1919080,07:46:51,07:46:51,555,39,,,,16520.42,0
1919080,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919080,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919080,07:59:00,07:59:00,5520,42,,,,24024.83,
1919080,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919080,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919080,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919090,07:10:00,07:10:00,9547,1,,,1,0,
1919090,07:11:01,07:11:01,2696,2,,,,436.59,0
1919090,07:11:43,07:11:43,9539,3,,,,718.06,0
1919090,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919090,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919090,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919090,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919090,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919090,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919090,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919090,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919090,07:17:00,07:17:00,10661,12,,,,2966.39,
1919090,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919090,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919090,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919090,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919090,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919090,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919090,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919090,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919090,07:27:00,07:27:00,9546,21,,,,6461.73,
1919090,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919090,07:29:03,07:29:03,671,23,,,,7468.22,0
1919090,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919090,07:31:17,07:31:17,611,25,,,,8499.14,0
1919090,07:32:31,07:32:31,612,26,,,,9074.85,0
1919090,07:33:06,07:33:06,613,27,,,,9320.09,0
1919090,07:33:24,07:33:24,614,28,,,,9446.31,0
1919090,07:33:53,07:33:53,615,29,,,,9675.06,0
1919090,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919090,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919090,07:35:37,07:35:37,616,32,,,,10347.21,0
1919090,07:36:17,07:36:17,617,33,,,,10662.8,0
1919090,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919090,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919090,07:38:22,07:38:22,618,36,,,,11579.84,0
1919090,07:40:00,07:40:00,9531,37,,,,12334.69,
1919090,07:40:24,07:40:24,554,38,,,,12564.63,0
1919090,07:46:51,07:46:51,555,39,,,,16520.42,0
1919090,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919090,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919090,07:59:00,07:59:00,5520,42,,,,24024.83,
1919090,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919090,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919090,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919100,07:10:00,07:10:00,9547,1,,,1,0,
1919100,07:11:01,07:11:01,2696,2,,,,436.59,0
1919100,07:11:43,07:11:43,9539,3,,,,718.06,0
1919100,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919100,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919100,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919100,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919100,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919100,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919100,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919100,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919100,07:17:00,07:17:00,10661,12,,,,2966.39,
1919100,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919100,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919100,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919100,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919100,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919100,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919100,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919100,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919100,07:27:00,07:27:00,9546,21,,,,6461.73,
1919100,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919100,07:29:03,07:29:03,671,23,,,,7468.22,0
1919100,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919100,07:31:17,07:31:17,611,25,,,,8499.14,0
1919100,07:32:31,07:32:31,612,26,,,,9074.85,0
1919100,07:33:06,07:33:06,613,27,,,,9320.09,0
1919100,07:33:24,07:33:24,614,28,,,,9446.31,0
1919100,07:33:53,07:33:53,615,29,,,,9675.06,0
1919100,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919100,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919100,07:35:37,07:35:37,616,32,,,,10347.21,0
1919100,07:36:17,07:36:17,617,33,,,,10662.8,0
1919100,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919100,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919100,07:38:22,07:38:22,618,36,,,,11579.84,0
1919100,07:40:00,07:40:00,9531,37,,,,12334.69,
1919100,07:40:24,07:40:24,554,38,,,,12564.63,0
1919100,07:46:51,07:46:51,555,39,,,,16520.42,0
1919100,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919100,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919100,07:59:00,07:59:00,5520,42,,,,24024.83,
1919100,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919100,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919100,08:19:00,08:19:00,9944,45,,1,,30233.48,
1919130,07:10:00,07:10:00,9547,1,,,1,0,
1919130,07:11:01,07:11:01,2696,2,,,,436.59,0
1919130,07:11:43,07:11:43,9539,3,,,,718.06,0
1919130,07:12:28,07:12:28,9537,4,,,,1050.98,0
1919130,07:13:05,07:13:05,9538,5,,,,1317.39,0
1919130,07:13:29,07:13:29,7961,6,,,,1499.54,0
1919130,07:13:50,07:13:50,7962,7,,,,1655.84,0
1919130,07:14:42,07:14:42,7963,8,,,,1991.89,0
1919130,07:15:09,07:15:09,10663,9,,,,2152.81,0
1919130,07:15:38,07:15:38,10659,10,,,,2347.14,0
1919130,07:16:14,07:16:14,10660,11,,,,2582.19,0
1919130,07:17:00,07:17:00,10661,12,,,,2966.39,
1919130,07:19:41,07:19:41,10658,13,,,,3690.19,0
1919130,07:21:18,07:21:18,10656,14,,,,4257.62,0
1919130,07:22:31,07:22:31,7959,15,,,,4607.44,0
1919130,07:23:06,07:23:06,7960,16,,,,4828.64,0
1919130,07:24:12,07:24:12,2704,17,,,,5275.94,0
1919130,07:24:32,07:24:32,2705,18,,,,5430.81,0
1919130,07:25:15,07:25:15,4573,19,,,,5762.43,0
1919130,07:25:50,07:25:50,4574,20,,,,6003.58,0
1919130,07:27:00,07:27:00,9546,21,,,,6461.73,
1919130,07:27:48,07:27:48,7958,22,,,,6844.74,0
1919130,07:29:03,07:29:03,671,23,,,,7468.22,0
1919130,07:30:10,07:30:10,2824,24,,,,7917.58,0
1919130,07:31:17,07:31:17,611,25,,,,8499.14,0
1919130,07:32:31,07:32:31,612,26,,,,9074.85,0
1919130,07:33:06,07:33:06,613,27,,,,9320.09,0
1919130,07:33:24,07:33:24,614,28,,,,9446.31,0
1919130,07:33:53,07:33:53,615,29,,,,9675.06,0
1919130,07:34:33,07:34:33,2719,30,,,,9868.63,0
1919130,07:34:57,07:34:57,2720,31,,,,10033.85,0
1919130,07:35:37,07:35:37,616,32,,,,10347.21,0
1919130,07:36:17,07:36:17,617,33,,,,10662.8,0
1919130,07:37:17,07:37:17,2721,34,,,,11091.46,0
1919130,07:37:49,07:37:49,2722,35,,,,11369.64,0
1919130,07:38:22,07:38:22,618,36,,,,11579.84,0
1919130,07:40:00,07:40:00,9531,37,,,,12334.69,
1919130,07:40:24,07:40:24,554,38,,,,12564.63,0
1919130,07:46:51,07:46:51,555,39,,,,16520.42,0
1919130,07:50:59,07:50:59,5870,40,,,,19208.34,0
1919130,07:54:34,07:54:34,2957,41,,,,21598.05,0
1919130,07:59:00,07:59:00,5520,42,,,,24024.83,
1919130,08:11:45,08:11:45,9486,43,,,,27902.87,0
1919130,08:13:45,08:13:45,10344,44,,,,28559.2,0
1919130,08:19:00,08:19:00,9944,45,,1,,30233.48,
2175070,23:47:00,23:47:00,9547,1,,,1,0,
2175070,23:48:10,23:48:10,2696,2,,,,436.59,0
2175070,23:48:58,23:48:58,9539,3,,,,718.06,0
2175070,23:49:50,23:49:50,9537,4,,,,1050.98,0
2175070,23:50:32,23:50:32,9538,5,,,,1317.39,0
2175070,23:50:59,23:50:59,7961,6,,,,1499.54,0
2175070,23:51:23,23:51:23,7962,7,,,,1655.84,0
2175070,23:52:23,23:52:23,7963,8,,,,1991.89,0
2175070,23:52:53,23:52:53,10663,9,,,,2152.81,0
2175070,23:53:26,23:53:26,10659,10,,,,2347.14,0
2175070,23:54:08,23:54:08,10660,11,,,,2582.19,0
2175070,23:55:00,23:55:00,10661,12,,,,2966.39,
2175070,23:57:08,23:57:08,10658,13,,,,3690.19,0
2175070,23:58:25,23:58:25,10656,14,,,,4257.62,0
2175070,23:59:24,23:59:24,7959,15,,,,4607.44,0
2175070,23:59:53,23:59:53,7960,16,,,,4827.8,0
2175070,24:00:46,24:00:46,2704,17,,,,5275.1,0
2175070,24:01:02,24:01:02,2705,18,,,,5429.97,0
2175070,24:01:36,24:01:36,4573,19,,,,5761.59,0
2175070,24:02:04,24:02:04,4574,20,,,,6002.74,0
2175070,24:03:00,24:03:00,9546,21,,,,6460.89,
2175070,24:03:41,24:03:41,7958,22,,,,6843.9,0
2175070,24:04:44,24:04:44,671,23,,,,7467.38,0
2175070,24:05:41,24:05:41,2824,24,,,,7916.74,0
2175070,24:06:38,24:06:38,611,25,,,,8498.3,0
2175070,24:07:40,24:07:40,612,26,,,,9074.01,0
2175070,24:08:10,24:08:10,613,27,,,,9319.25,0
2175070,24:08:25,24:08:25,614,28,,,,9445.47,0
2175070,24:08:49,24:08:49,615,29,,,,9674.22,0
2175070,24:09:23,24:09:23,2719,30,,,,9867.79,0
2175070,24:09:43,24:09:43,2720,31,,,,10033.01,0
2175070,24:10:17,24:10:17,616,32,,,,10346.37,0
2175070,24:10:51,24:10:51,617,33,,,,10661.96,0
2175070,24:11:42,24:11:42,2721,34,,,,11090.62,0
2175070,24:12:09,24:12:09,2722,35,,,,11368.8,0
2175070,24:12:37,24:12:37,618,36,,,,11579,0
2175070,24:14:00,24:14:00,9531,37,,,,12333.85,
2175070,24:14:22,24:14:22,554,38,,,,12563.37,0
2175070,24:20:07,24:20:07,555,39,,,,16519.16,0
2175070,24:23:47,24:23:47,5870,40,,,,19207.08,0
2175070,24:26:58,24:26:58,2957,41,,,,21596.79,0
2175070,24:31:00,24:31:00,10161,42,,,,24328.03,
2175070,24:40:00,24:40:00,2504,43,,,,28689.02,
2175070,24:42:31,24:42:31,10344,44,,,,29612.26,0
2175070,24:48:00,24:48:00,9944,45,,1,,31269.66,
2175110,23:47:00,23:47:00,9547,1,,,1,0,
2175110,23:48:10,23:48:10,2696,2,,,,436.59,0
2175110,23:48:58,23:48:58,9539,3,,,,718.06,0
2175110,23:49:50,23:49:50,9537,4,,,,1050.98,0
2175110,23:50:32,23:50:32,9538,5,,,,1317.39,0
2175110,23:50:59,23:50:59,7961,6,,,,1499.54,0
2175110,23:51:23,23:51:23,7962,7,,,,1655.84,0
2175110,23:52:23,23:52:23,7963,8,,,,1991.89,0
2175110,23:52:53,23:52:53,10663,9,,,,2152.81,0
2175110,23:53:26,23:53:26,10659,10,,,,2347.14,0
2175110,23:54:08,23:54:08,10660,11,,,,2582.19,0
2175110,23:55:00,23:55:00,10661,12,,,,2966.39,
2175110,23:57:08,23:57:08,10658,13,,,,3690.19,0
2175110,23:58:25,23:58:25,10656,14,,,,4257.62,0
2175110,23:59:24,23:59:24,7959,15,,,,4607.44,0
2175110,23:59:53,23:59:53,7960,16,,,,4827.8,0
2175110,24:00:46,24:00:46,2704,17,,,,5275.1,0
2175110,24:01:02,24:01:02,2705,18,,,,5429.97,0
2175110,24:01:36,24:01:36,4573,19,,,,5761.59,0
2175110,24:02:04,24:02:04,4574,20,,,,6002.74,0
2175110,24:03:00,24:03:00,9546,21,,,,6460.89,
2175110,24:03:41,24:03:41,7958,22,,,,6843.9,0
2175110,24:04:44,24:04:44,671,23,,,,7467.38,0
2175110,24:05:41,24:05:41,2824,24,,,,7916.74,0
2175110,24:06:38,24:06:38,611,25,,,,8498.3,0
2175110,24:07:40,24:07:40,612,26,,,,9074.01,0
2175110,24:08:10,24:08:10,613,27,,,,9319.25,0
2175110,24:08:25,24:08:25,614,28,,,,9445.47,0
2175110,24:08:49,24:08:49,615,29,,,,9674.22,0
2175110,24:09:23,24:09:23,2719,30,,,,9867.79,0
2175110,24:09:43,24:09:43,2720,31,,,,10033.01,0
2175110,24:10:17,24:10:17,616,32,,,,10346.37,0
2175110,24:10:51,24:10:51,617,33,,,,10661.96,0
2175110,24:11:42,24:11:42,2721,34,,,,11090.62,0
2175110,24:12:09,24:12:09,2722,35,,,,11368.8,0
2175110,24:12:37,24:12:37,618,36,,,,11579,0
2175110,24:14:00,24:14:00,9531,37,,,,12333.85,
2175110,24:14:22,24:14:22,554,38,,,,12563.37,0
2175110,24:20:07,24:20:07,555,39,,,,16519.16,0
2175110,24:23:47,24:23:47,5870,40,,,,19207.08,0
2175110,24:26:58,24:26:58,2957,41,,,,21596.79,0
2175110,24:31:00,24:31:00,10161,42,,,,24328.03,
2175110,24:40:00,24:40:00,2504,43,,,,28689.02,
2175110,24:42:31,24:42:31,10344,44,,,,29612.26,0
2175110,24:48:00,24:48:00,9944,45,,1,,31269.66,
2194010,14:39:00,14:39:00,9547,1,,,1,0,
2194010,14:40:10,14:40:10,2696,2,,,,436.59,0
2194010,14:40:58,14:40:58,9539,3,,,,718.06,0
2194010,14:41:50,14:41:50,9537,4,,,,1050.98,0
2194010,14:42:32,14:42:32,9538,5,,,,1317.39,0
2194010,14:42:59,14:42:59,7961,6,,,,1499.54,0
2194010,14:43:23,14:43:23,7962,7,,,,1655.84,0
2194010,14:44:23,14:44:23,7963,8,,,,1991.89,0
2194010,14:44:53,14:44:53,10663,9,,,,2152.81,0
2194010,14:45:26,14:45:26,10659,10,,,,2347.14,0
2194010,14:46:08,14:46:08,10660,11,,,,2582.19,0
2194010,14:47:00,14:47:00,10661,12,,,,2966.39,
2194010,14:49:25,14:49:25,10658,13,,,,3690.19,0
2194010,14:50:51,14:50:51,10656,14,,,,4257.62,0
2194010,14:51:57,14:51:57,7959,15,,,,4607.44,0
2194010,14:52:30,14:52:30,7960,16,,,,4827.8,0
2194010,14:53:29,14:53:29,2704,17,,,,5275.1,0
2194010,14:53:47,14:53:47,2705,18,,,,5429.97,0
2194010,14:54:26,14:54:26,4573,19,,,,5761.59,0
2194010,14:54:57,14:54:57,4574,20,,,,6002.74,0
2194010,14:56:00,14:56:00,9546,21,,,,6460.89,
2194010,14:56:44,14:56:44,7958,22,,,,6843.9,0
2194010,14:57:54,14:57:54,671,23,,,,7467.38,0
2194010,14:58:56,14:58:56,2824,24,,,,7916.74,0
2194010,14:59:57,14:59:57,611,25,,,,8498.3,0
2194010,15:01:05,15:01:05,612,26,,,,9074.01,0
2194010,15:01:38,15:01:38,613,27,,,,9319.25,0
2194010,15:01:55,15:01:55,614,28,,,,9445.47,0
2194010,15:02:21,15:02:21,615,29,,,,9674.22,0
2194010,15:02:58,15:02:58,2719,30,,,,9867.79,0
2194010,15:03:20,15:03:20,2720,31,,,,10033.01,0
2194010,15:03:57,15:03:57,616,32,,,,10346.37,0
2194010,15:04:34,15:04:34,617,33,,,,10661.96,0
2194010,15:05:30,15:05:30,2721,34,,,,11090.62,0
2194010,15:05:59,15:05:59,2722,35,,,,11368.8,0
2194010,15:06:30,15:06:30,618,36,,,,11579,0
2194010,15:08:00,15:08:00,9531,37,,,,12333.85,
2194010,15:08:22,15:08:22,554,38,,,,12563.37,0
2194010,15:14:07,15:14:07,555,39,,,,16519.16,0
2194010,15:17:47,15:17:47,5870,40,,,,19207.08,0
2194010,15:20:58,15:20:58,2957,41,,,,21596.79,0
2194010,15:25:00,15:25:00,10161,42,,,,24328.03,
2194010,15:34:00,15:34:00,2504,43,,,,28689.02,
2194010,15:36:49,15:36:49,10344,44,,,,29612.26,0
2194010,15:43:00,15:43:00,9944,45,,1,,31269.66,
2194120,14:39:00,14:39:00,9547,1,,,1,0,
2194120,14:40:10,14:40:10,2696,2,,,,436.59,0
2194120,14:40:58,14:40:58,9539,3,,,,718.06,0
2194120,14:41:50,14:41:50,9537,4,,,,1050.98,0
2194120,14:42:32,14:42:32,9538,5,,,,1317.39,0
2194120,14:42:59,14:42:59,7961,6,,,,1499.54,0
2194120,14:43:23,14:43:23,7962,7,,,,1655.84,0
2194120,14:44:23,14:44:23,7963,8,,,,1991.89,0
2194120,14:44:53,14:44:53,10663,9,,,,2152.81,0
2194120,14:45:26,14:45:26,10659,10,,,,2347.14,0
2194120,14:46:08,14:46:08,10660,11,,,,2582.19,0
2194120,14:47:00,14:47:00,10661,12,,,,2966.39,
2194120,14:49:25,14:49:25,10658,13,,,,3690.19,0
2194120,14:50:51,14:50:51,10656,14,,,,4257.62,0
2194120,14:51:57,14:51:57,7959,15,,,,4607.44,0
2194120,14:52:30,14:52:30,7960,16,,,,4827.8,0
2194120,14:53:29,14:53:29,2704,17,,,,5275.1,0
2194120,14:53:47,14:53:47,2705,18,,,,5429.97,0
2194120,14:54:26,14:54:26,4573,19,,,,5761.59,0
2194120,14:54:57,14:54:57,4574,20,,,,6002.74,0
2194120,14:56:00,14:56:00,9546,21,,,,6460.89,
2194120,14:56:44,14:56:44,7958,22,,,,6843.9,0
2194120,14:57:54,14:57:54,671,23,,,,7467.38,0
2194120,14:58:56,14:58:56,2824,24,,,,7916.74,0
2194120,14:59:57,14:59:57,611,25,,,,8498.3,0
2194120,15:01:05,15:01:05,612,26,,,,9074.01,0
2194120,15:01:38,15:01:38,613,27,,,,9319.25,0
2194120,15:01:55,15:01:55,614,28,,,,9445.47,0
2194120,15:02:21,15:02:21,615,29,,,,9674.22,0
2194120,15:02:58,15:02:58,2719,30,,,,9867.79,0
2194120,15:03:20,15:03:20,2720,31,,,,10033.01,0
2194120,15:03:57,15:03:57,616,32,,,,10346.37,0
2194120,15:04:34,15:04:34,617,33,,,,10661.96,0
2194120,15:05:30,15:05:30,2721,34,,,,11090.62,0
2194120,15:05:59,15:05:59,2722,35,,,,11368.8,0
2194120,15:06:30,15:06:30,618,36,,,,11579,0
2194120,15:08:00,15:08:00,9531,37,,,,12333.85,
2194120,15:08:22,15:08:22,554,38,,,,12563.37,0
2194120,15:14:07,15:14:07,555,39,,,,16519.16,0
2194120,15:17:47,15:17:47,5870,40,,,,19207.08,0
2194120,15:20:58,15:20:58,2957,41,,,,21596.79,0
2194120,15:25:00,15:25:00,10161,42,,,,24328.03,
2194120,15:34:00,15:34:00,2504,43,,,,28689.02,
2194120,15:36:49,15:36:49,10344,44,,,,29612.26,0
2194120,15:43:00,15:43:00,9944,45,,1,,31269.66,
2194140,14:39:00,14:39:00,9547,1,,,1,0,
2194140,14:40:10,14:40:10,2696,2,,,,436.59,0
2194140,14:40:58,14:40:58,9539,3,,,,718.06,0
2194140,14:41:50,14:41:50,9537,4,,,,1050.98,0
2194140,14:42:32,14:42:32,9538,5,,,,1317.39,0
2194140,14:42:59,14:42:59,7961,6,,,,1499.54,0
2194140,14:43:23,14:43:23,7962,7,,,,1655.84,0
2194140,14:44:23,14:44:23,7963,8,,,,1991.89,0
2194140,14:44:53,14:44:53,10663,9,,,,2152.81,0
2194140,14:45:26,14:45:26,10659,10,,,,2347.14,0
2194140,14:46:08,14:46:08,10660,11,,,,2582.19,0
2194140,14:47:00,14:47:00,10661,12,,,,2966.39,
2194140,14:49:25,14:49:25,10658,13,,,,3690.19,0
2194140,14:50:51,14:50:51,10656,14,,,,4257.62,0
2194140,14:51:57,14:51:57,7959,15,,,,4607.44,0
2194140,14:52:30,14:52:30,7960,16,,,,4827.8,0
2194140,14:53:29,14:53:29,2704,17,,,,5275.1,0
2194140,14:53:47,14:53:47,2705,18,,,,5429.97,0
2194140,14:54:26,14:54:26,4573,19,,,,5761.59,0
2194140,14:54:57,14:54:57,4574,20,,,,6002.74,0
2194140,14:56:00,14:56:00,9546,21,,,,6460.89,
2194140,14:56:44,14:56:44,7958,22,,,,6843.9,0
2194140,14:57:54,14:57:54,671,23,,,,7467.38,0
2194140,14:58:56,14:58:56,2824,24,,,,7916.74,0
2194140,14:59:57,14:59:57,611,25,,,,8498.3,0
2194140,15:01:05,15:01:05,612,26,,,,9074.01,0
2194140,15:01:38,15:01:38,613,27,,,,9319.25,0
2194140,15:01:55,15:01:55,614,28,,,,9445.47,0
2194140,15:02:21,15:02:21,615,29,,,,9674.22,0
2194140,15:02:58,15:02:58,2719,30,,,,9867.79,0
2194140,15:03:20,15:03:20,2720,31,,,,10033.01,0
2194140,15:03:57,15:03:57,616,32,,,,10346.37,0
2194140,15:04:34,15:04:34,617,33,,,,10661.96,0
2194140,15:05:30,15:05:30,2721,34,,,,11090.62,0
2194140,15:05:59,15:05:59,2722,35,,,,11368.8,0
2194140,15:06:30,15:06:30,618,36,,,,11579,0
2194140,15:08:00,15:08:00,9531,37,,,,12333.85,
2194140,15:08:22,15:08:22,554,38,,,,12563.37,0
2194140,15:14:07,15:14:07,555,39,,,,16519.16,0
2194140,15:17:47,15:17:47,5870,40,,,,19207.08,0
2194140,15:20:58,15:20:58,2957,41,,,,21596.79,0
2194140,15:25:00,15:25:00,10161,42,,,,24328.03,
2194140,15:34:00,15:34:00,2504,43,,,,28689.02,
2194140,15:36:49,15:36:49,10344,44,,,,29612.26,0
2194140,15:43:00,15:43:00,9944,45,,1,,31269.66,
2254020,22:23:00,22:23:00,9547,1,,,1,0,
2254020,22:24:01,22:24:01,2696,2,,,,436.59,0
2254020,22:24:43,22:24:43,9539,3,,,,718.06,0
2254020,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254020,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254020,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254020,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254020,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254020,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254020,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254020,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254020,22:30:00,22:30:00,10661,12,,,,2966.39,
2254020,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254020,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254020,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254020,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254020,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254020,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254020,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254020,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254020,22:38:00,22:38:00,9546,21,,,,6461.73,
2254020,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254020,22:40:06,22:40:06,671,23,,,,7491.17,0
2254020,22:41:00,22:41:00,673,24,,,,7961.27,
2254020,22:41:46,22:41:46,674,25,,,,8362.78,0
2254020,22:42:24,22:42:24,676,26,,,,8729.16,0
2254020,22:43:15,22:43:15,677,27,,,,9202.83,0
2254020,22:43:49,22:43:49,678,28,,,,9474.15,0
2254020,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254020,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254020,22:46:10,22:46:10,612,31,,,,10732.57,0
2254020,22:46:37,22:46:37,613,32,,,,10977.81,0
2254020,22:46:52,22:46:52,614,33,,,,11104.03,0
2254020,22:47:14,22:47:14,615,34,,,,11332.78,0
2254020,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254020,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254020,22:48:35,22:48:35,616,37,,,,12004.93,0
2254020,22:49:06,22:49:06,617,38,,,,12320.52,0
2254020,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254020,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254020,22:50:44,22:50:44,618,41,,,,13237.56,0
2254020,22:52:00,22:52:00,9531,42,,,,13992.41,
2254020,22:52:22,22:52:22,554,43,,,,14221.93,0
2254020,22:58:07,22:58:07,555,44,,,,18177.72,0
2254020,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254020,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254020,23:09:00,23:09:00,10161,47,,,,25986.59,
2254020,23:17:00,23:17:00,2504,48,,,,30347.58,
2254020,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254020,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254030,22:23:00,22:23:00,9547,1,,,1,0,
2254030,22:24:01,22:24:01,2696,2,,,,436.59,0
2254030,22:24:43,22:24:43,9539,3,,,,718.06,0
2254030,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254030,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254030,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254030,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254030,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254030,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254030,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254030,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254030,22:30:00,22:30:00,10661,12,,,,2966.39,
2254030,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254030,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254030,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254030,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254030,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254030,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254030,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254030,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254030,22:38:00,22:38:00,9546,21,,,,6461.73,
2254030,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254030,22:40:06,22:40:06,671,23,,,,7491.17,0
2254030,22:41:00,22:41:00,673,24,,,,7961.27,
2254030,22:41:46,22:41:46,674,25,,,,8362.78,0
2254030,22:42:24,22:42:24,676,26,,,,8729.16,0
2254030,22:43:15,22:43:15,677,27,,,,9202.83,0
2254030,22:43:49,22:43:49,678,28,,,,9474.15,0
2254030,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254030,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254030,22:46:10,22:46:10,612,31,,,,10732.57,0
2254030,22:46:37,22:46:37,613,32,,,,10977.81,0
2254030,22:46:52,22:46:52,614,33,,,,11104.03,0
2254030,22:47:14,22:47:14,615,34,,,,11332.78,0
2254030,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254030,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254030,22:48:35,22:48:35,616,37,,,,12004.93,0
2254030,22:49:06,22:49:06,617,38,,,,12320.52,0
2254030,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254030,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254030,22:50:44,22:50:44,618,41,,,,13237.56,0
2254030,22:52:00,22:52:00,9531,42,,,,13992.41,
2254030,22:52:22,22:52:22,554,43,,,,14221.93,0
2254030,22:58:07,22:58:07,555,44,,,,18177.72,0
2254030,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254030,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254030,23:09:00,23:09:00,10161,47,,,,25986.59,
2254030,23:17:00,23:17:00,2504,48,,,,30347.58,
2254030,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254030,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254040,22:23:00,22:23:00,9547,1,,,1,0,
2254040,22:24:01,22:24:01,2696,2,,,,436.59,0
2254040,22:24:43,22:24:43,9539,3,,,,718.06,0
2254040,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254040,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254040,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254040,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254040,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254040,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254040,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254040,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254040,22:30:00,22:30:00,10661,12,,,,2966.39,
2254040,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254040,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254040,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254040,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254040,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254040,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254040,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254040,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254040,22:38:00,22:38:00,9546,21,,,,6461.73,
2254040,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254040,22:40:06,22:40:06,671,23,,,,7491.17,0
2254040,22:41:00,22:41:00,673,24,,,,7961.27,
2254040,22:41:46,22:41:46,674,25,,,,8362.78,0
2254040,22:42:24,22:42:24,676,26,,,,8729.16,0
2254040,22:43:15,22:43:15,677,27,,,,9202.83,0
2254040,22:43:49,22:43:49,678,28,,,,9474.15,0
2254040,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254040,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254040,22:46:10,22:46:10,612,31,,,,10732.57,0
2254040,22:46:37,22:46:37,613,32,,,,10977.81,0
2254040,22:46:52,22:46:52,614,33,,,,11104.03,0
2254040,22:47:14,22:47:14,615,34,,,,11332.78,0
2254040,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254040,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254040,22:48:35,22:48:35,616,37,,,,12004.93,0
2254040,22:49:06,22:49:06,617,38,,,,12320.52,0
2254040,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254040,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254040,22:50:44,22:50:44,618,41,,,,13237.56,0
2254040,22:52:00,22:52:00,9531,42,,,,13992.41,
2254040,22:52:22,22:52:22,554,43,,,,14221.93,0
2254040,22:58:07,22:58:07,555,44,,,,18177.72,0
2254040,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254040,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254040,23:09:00,23:09:00,10161,47,,,,25986.59,
2254040,23:17:00,23:17:00,2504,48,,,,30347.58,
2254040,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254040,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254050,22:23:00,22:23:00,9547,1,,,1,0,
2254050,22:24:01,22:24:01,2696,2,,,,436.59,0
2254050,22:24:43,22:24:43,9539,3,,,,718.06,0
2254050,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254050,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254050,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254050,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254050,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254050,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254050,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254050,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254050,22:30:00,22:30:00,10661,12,,,,2966.39,
2254050,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254050,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254050,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254050,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254050,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254050,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254050,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254050,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254050,22:38:00,22:38:00,9546,21,,,,6461.73,
2254050,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254050,22:40:06,22:40:06,671,23,,,,7491.17,0
2254050,22:41:00,22:41:00,673,24,,,,7961.27,
2254050,22:41:46,22:41:46,674,25,,,,8362.78,0
2254050,22:42:24,22:42:24,676,26,,,,8729.16,0
2254050,22:43:15,22:43:15,677,27,,,,9202.83,0
2254050,22:43:49,22:43:49,678,28,,,,9474.15,0
2254050,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254050,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254050,22:46:10,22:46:10,612,31,,,,10732.57,0
2254050,22:46:37,22:46:37,613,32,,,,10977.81,0
2254050,22:46:52,22:46:52,614,33,,,,11104.03,0
2254050,22:47:14,22:47:14,615,34,,,,11332.78,0
2254050,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254050,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254050,22:48:35,22:48:35,616,37,,,,12004.93,0
2254050,22:49:06,22:49:06,617,38,,,,12320.52,0
2254050,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254050,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254050,22:50:44,22:50:44,618,41,,,,13237.56,0
2254050,22:52:00,22:52:00,9531,42,,,,13992.41,
2254050,22:52:22,22:52:22,554,43,,,,14221.93,0
2254050,22:58:07,22:58:07,555,44,,,,18177.72,0
2254050,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254050,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254050,23:09:00,23:09:00,10161,47,,,,25986.59,
2254050,23:17:00,23:17:00,2504,48,,,,30347.58,
2254050,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254050,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254060,22:23:00,22:23:00,9547,1,,,1,0,
2254060,22:24:01,22:24:01,2696,2,,,,436.59,0
2254060,22:24:43,22:24:43,9539,3,,,,718.06,0
2254060,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254060,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254060,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254060,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254060,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254060,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254060,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254060,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254060,22:30:00,22:30:00,10661,12,,,,2966.39,
2254060,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254060,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254060,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254060,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254060,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254060,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254060,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254060,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254060,22:38:00,22:38:00,9546,21,,,,6461.73,
2254060,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254060,22:40:06,22:40:06,671,23,,,,7491.17,0
2254060,22:41:00,22:41:00,673,24,,,,7961.27,
2254060,22:41:46,22:41:46,674,25,,,,8362.78,0
2254060,22:42:24,22:42:24,676,26,,,,8729.16,0
2254060,22:43:15,22:43:15,677,27,,,,9202.83,0
2254060,22:43:49,22:43:49,678,28,,,,9474.15,0
2254060,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254060,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254060,22:46:10,22:46:10,612,31,,,,10732.57,0
2254060,22:46:37,22:46:37,613,32,,,,10977.81,0
2254060,22:46:52,22:46:52,614,33,,,,11104.03,0
2254060,22:47:14,22:47:14,615,34,,,,11332.78,0
2254060,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254060,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254060,22:48:35,22:48:35,616,37,,,,12004.93,0
2254060,22:49:06,22:49:06,617,38,,,,12320.52,0
2254060,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254060,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254060,22:50:44,22:50:44,618,41,,,,13237.56,0
2254060,22:52:00,22:52:00,9531,42,,,,13992.41,
2254060,22:52:22,22:52:22,554,43,,,,14221.93,0
2254060,22:58:07,22:58:07,555,44,,,,18177.72,0
2254060,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254060,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254060,23:09:00,23:09:00,10161,47,,,,25986.59,
2254060,23:17:00,23:17:00,2504,48,,,,30347.58,
2254060,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254060,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254080,22:23:00,22:23:00,9547,1,,,1,0,
2254080,22:24:01,22:24:01,2696,2,,,,436.59,0
2254080,22:24:43,22:24:43,9539,3,,,,718.06,0
2254080,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254080,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254080,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254080,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254080,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254080,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254080,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254080,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254080,22:30:00,22:30:00,10661,12,,,,2966.39,
2254080,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254080,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254080,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254080,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254080,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254080,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254080,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254080,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254080,22:38:00,22:38:00,9546,21,,,,6461.73,
2254080,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254080,22:40:06,22:40:06,671,23,,,,7491.17,0
2254080,22:41:00,22:41:00,673,24,,,,7961.27,
2254080,22:41:46,22:41:46,674,25,,,,8362.78,0
2254080,22:42:24,22:42:24,676,26,,,,8729.16,0
2254080,22:43:15,22:43:15,677,27,,,,9202.83,0
2254080,22:43:49,22:43:49,678,28,,,,9474.15,0
2254080,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254080,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254080,22:46:10,22:46:10,612,31,,,,10732.57,0
2254080,22:46:37,22:46:37,613,32,,,,10977.81,0
2254080,22:46:52,22:46:52,614,33,,,,11104.03,0
2254080,22:47:14,22:47:14,615,34,,,,11332.78,0
2254080,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254080,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254080,22:48:35,22:48:35,616,37,,,,12004.93,0
2254080,22:49:06,22:49:06,617,38,,,,12320.52,0
2254080,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254080,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254080,22:50:44,22:50:44,618,41,,,,13237.56,0
2254080,22:52:00,22:52:00,9531,42,,,,13992.41,
2254080,22:52:22,22:52:22,554,43,,,,14221.93,0
2254080,22:58:07,22:58:07,555,44,,,,18177.72,0
2254080,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254080,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254080,23:09:00,23:09:00,10161,47,,,,25986.59,
2254080,23:17:00,23:17:00,2504,48,,,,30347.58,
2254080,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254080,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254090,22:23:00,22:23:00,9547,1,,,1,0,
2254090,22:24:01,22:24:01,2696,2,,,,436.59,0
2254090,22:24:43,22:24:43,9539,3,,,,718.06,0
2254090,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254090,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254090,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254090,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254090,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254090,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254090,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254090,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254090,22:30:00,22:30:00,10661,12,,,,2966.39,
2254090,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254090,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254090,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254090,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254090,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254090,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254090,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254090,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254090,22:38:00,22:38:00,9546,21,,,,6461.73,
2254090,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254090,22:40:06,22:40:06,671,23,,,,7491.17,0
2254090,22:41:00,22:41:00,673,24,,,,7961.27,
2254090,22:41:46,22:41:46,674,25,,,,8362.78,0
2254090,22:42:24,22:42:24,676,26,,,,8729.16,0
2254090,22:43:15,22:43:15,677,27,,,,9202.83,0
2254090,22:43:49,22:43:49,678,28,,,,9474.15,0
2254090,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254090,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254090,22:46:10,22:46:10,612,31,,,,10732.57,0
2254090,22:46:37,22:46:37,613,32,,,,10977.81,0
2254090,22:46:52,22:46:52,614,33,,,,11104.03,0
2254090,22:47:14,22:47:14,615,34,,,,11332.78,0
2254090,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254090,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254090,22:48:35,22:48:35,616,37,,,,12004.93,0
2254090,22:49:06,22:49:06,617,38,,,,12320.52,0
2254090,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254090,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254090,22:50:44,22:50:44,618,41,,,,13237.56,0
2254090,22:52:00,22:52:00,9531,42,,,,13992.41,
2254090,22:52:22,22:52:22,554,43,,,,14221.93,0
2254090,22:58:07,22:58:07,555,44,,,,18177.72,0
2254090,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254090,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254090,23:09:00,23:09:00,10161,47,,,,25986.59,
2254090,23:17:00,23:17:00,2504,48,,,,30347.58,
2254090,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254090,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254100,22:23:00,22:23:00,9547,1,,,1,0,
2254100,22:24:01,22:24:01,2696,2,,,,436.59,0
2254100,22:24:43,22:24:43,9539,3,,,,718.06,0
2254100,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254100,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254100,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254100,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254100,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254100,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254100,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254100,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254100,22:30:00,22:30:00,10661,12,,,,2966.39,
2254100,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254100,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254100,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254100,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254100,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254100,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254100,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254100,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254100,22:38:00,22:38:00,9546,21,,,,6461.73,
2254100,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254100,22:40:06,22:40:06,671,23,,,,7491.17,0
2254100,22:41:00,22:41:00,673,24,,,,7961.27,
2254100,22:41:46,22:41:46,674,25,,,,8362.78,0
2254100,22:42:24,22:42:24,676,26,,,,8729.16,0
2254100,22:43:15,22:43:15,677,27,,,,9202.83,0
2254100,22:43:49,22:43:49,678,28,,,,9474.15,0
2254100,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254100,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254100,22:46:10,22:46:10,612,31,,,,10732.57,0
2254100,22:46:37,22:46:37,613,32,,,,10977.81,0
2254100,22:46:52,22:46:52,614,33,,,,11104.03,0
2254100,22:47:14,22:47:14,615,34,,,,11332.78,0
2254100,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254100,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254100,22:48:35,22:48:35,616,37,,,,12004.93,0
2254100,22:49:06,22:49:06,617,38,,,,12320.52,0
2254100,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254100,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254100,22:50:44,22:50:44,618,41,,,,13237.56,0
2254100,22:52:00,22:52:00,9531,42,,,,13992.41,
2254100,22:52:22,22:52:22,554,43,,,,14221.93,0
2254100,22:58:07,22:58:07,555,44,,,,18177.72,0
2254100,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254100,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254100,23:09:00,23:09:00,10161,47,,,,25986.59,
2254100,23:17:00,23:17:00,2504,48,,,,30347.58,
2254100,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254100,23:25:00,23:25:00,9944,50,,1,,32928.22,
2254130,22:23:00,22:23:00,9547,1,,,1,0,
2254130,22:24:01,22:24:01,2696,2,,,,436.59,0
2254130,22:24:43,22:24:43,9539,3,,,,718.06,0
2254130,22:25:28,22:25:28,9537,4,,,,1050.98,0
2254130,22:26:05,22:26:05,9538,5,,,,1317.39,0
2254130,22:26:29,22:26:29,7961,6,,,,1499.54,0
2254130,22:26:50,22:26:50,7962,7,,,,1655.84,0
2254130,22:27:42,22:27:42,7963,8,,,,1991.89,0
2254130,22:28:09,22:28:09,10663,9,,,,2152.81,0
2254130,22:28:38,22:28:38,10659,10,,,,2347.14,0
2254130,22:29:14,22:29:14,10660,11,,,,2582.19,0
2254130,22:30:00,22:30:00,10661,12,,,,2966.39,
2254130,22:32:09,22:32:09,10658,13,,,,3690.19,0
2254130,22:33:26,22:33:26,10656,14,,,,4257.62,0
2254130,22:34:25,22:34:25,7959,15,,,,4607.44,0
2254130,22:34:53,22:34:53,7960,16,,,,4828.64,0
2254130,22:35:45,22:35:45,2704,17,,,,5275.94,0
2254130,22:36:02,22:36:02,2705,18,,,,5430.81,0
2254130,22:36:36,22:36:36,4573,19,,,,5762.43,0
2254130,22:37:04,22:37:04,4574,20,,,,6003.58,0
2254130,22:38:00,22:38:00,9546,21,,,,6461.73,
2254130,22:38:48,22:38:48,7958,22,,,,6844.74,0
2254130,22:40:06,22:40:06,671,23,,,,7491.17,0
2254130,22:41:00,22:41:00,673,24,,,,7961.27,
2254130,22:41:46,22:41:46,674,25,,,,8362.78,0
2254130,22:42:24,22:42:24,676,26,,,,8729.16,0
2254130,22:43:15,22:43:15,677,27,,,,9202.83,0
2254130,22:43:49,22:43:49,678,28,,,,9474.15,0
2254130,22:44:39,22:44:39,6997,29,,,,9845.79,0
2254130,22:45:22,22:45:22,5097,30,,,,10311.01,0
2254130,22:46:10,22:46:10,612,31,,,,10732.57,0
2254130,22:46:37,22:46:37,613,32,,,,10977.81,0
2254130,22:46:52,22:46:52,614,33,,,,11104.03,0
2254130,22:47:14,22:47:14,615,34,,,,11332.78,0
2254130,22:47:45,22:47:45,2719,35,,,,11526.35,0
2254130,22:48:03,22:48:03,2720,36,,,,11691.57,0
2254130,22:48:35,22:48:35,616,37,,,,12004.93,0
2254130,22:49:06,22:49:06,617,38,,,,12320.52,0
2254130,22:49:53,22:49:53,2721,39,,,,12749.18,0
2254130,22:50:18,22:50:18,2722,40,,,,13027.36,0
2254130,22:50:44,22:50:44,618,41,,,,13237.56,0
2254130,22:52:00,22:52:00,9531,42,,,,13992.41,
2254130,22:52:22,22:52:22,554,43,,,,14221.93,0
2254130,22:58:07,22:58:07,555,44,,,,18177.72,0
2254130,23:01:47,23:01:47,5870,45,,,,20865.64,0
2254130,23:04:58,23:04:58,2957,46,,,,23255.35,0
2254130,23:09:00,23:09:00,10161,47,,,,25986.59,
2254130,23:17:00,23:17:00,2504,48,,,,30347.58,
2254130,23:19:31,23:19:31,10344,49,,,,31270.82,0
2254130,23:25:00,23:25:00,9944,50,,1,,32928.22,
235020,15:40:00,15:40:00,9547,1,,,1,0,
235020,15:41:01,15:41:01,2696,2,,,,436.59,0
235020,15:41:43,15:41:43,9539,3,,,,718.06,0
235020,15:42:28,15:42:28,9537,4,,,,1050.98,0
235020,15:43:05,15:43:05,9538,5,,,,1317.39,0
235020,15:43:29,15:43:29,7961,6,,,,1499.54,0
235020,15:43:50,15:43:50,7962,7,,,,1655.84,0
235020,15:44:42,15:44:42,7963,8,,,,1991.89,0
235020,15:45:09,15:45:09,10663,9,,,,2152.81,0
235020,15:45:38,15:45:38,10659,10,,,,2347.14,0
235020,15:46:14,15:46:14,10660,11,,,,2582.19,0
235020,15:47:00,15:47:00,10661,12,,,,2966.39,
235020,15:49:25,15:49:25,10658,13,,,,3690.19,0
235020,15:50:52,15:50:52,10656,14,,,,4257.62,0
235020,15:51:58,15:51:58,7959,15,,,,4607.44,0
235020,15:52:29,15:52:29,7960,16,,,,4828.64,0
235020,15:53:28,15:53:28,2704,17,,,,5275.94,0
235020,15:53:47,15:53:47,2705,18,,,,5430.81,0
235020,15:54:26,15:54:26,4573,19,,,,5762.43,0
235020,15:54:57,15:54:57,4574,20,,,,6003.58,0
235020,15:56:00,15:56:00,9546,21,,,,6461.73,
235020,15:57:21,15:57:21,7958,22,,,,6844.74,0
235020,15:59:30,15:59:30,671,23,,,,7491.17,0
235020,16:01:00,16:01:00,673,24,,,,7961.27,
235020,16:02:08,16:02:08,674,25,,,,8362.78,0
235020,16:03:03,16:03:03,676,26,,,,8729.16,0
235020,16:04:17,16:04:17,677,27,,,,9202.83,0
235020,16:05:06,16:05:06,678,28,,,,9474.15,0
235020,16:06:18,16:06:18,6997,29,,,,9845.79,0
235020,16:07:21,16:07:21,5097,30,,,,10311.01,0
235020,16:08:31,16:08:31,612,31,,,,10732.57,0
235020,16:09:11,16:09:11,613,32,,,,10977.81,0
235020,16:09:32,16:09:32,614,33,,,,11104.03,0
235020,16:10:04,16:10:04,615,34,,,,11332.78,0
235020,16:10:50,16:10:50,2719,35,,,,11526.35,0
235020,16:11:16,16:11:16,2720,36,,,,11691.57,0
235020,16:12:02,16:12:02,616,37,,,,12004.93,0
235020,16:12:47,16:12:47,617,38,,,,12320.52,0
235020,16:13:55,16:13:55,2721,39,,,,12749.18,0
235020,16:14:32,16:14:32,2722,40,,,,13027.36,0
235020,16:15:09,16:15:09,618,41,,,,13237.56,0
235020,16:17:00,16:17:00,9531,42,,,,13992.41,
235020,16:17:25,16:17:25,554,43,,,,14222.35,0
235020,16:24:13,16:24:13,555,44,,,,18178.14,0
235020,16:28:34,16:28:34,5870,45,,,,20866.06,0
235020,16:32:20,16:32:20,2957,46,,,,23255.77,0
235020,16:37:00,16:37:00,5520,47,,,,25682.55,
235020,16:47:52,16:47:52,9486,48,,,,29560.59,0
235020,16:49:34,16:49:34,10344,49,,,,30216.92,0
235020,16:54:00,16:54:00,9944,50,,1,,31893.52,
235030,15:40:00,15:40:00,9547,1,,,1,0,
235030,15:41:01,15:41:01,2696,2,,,,436.59,0
235030,15:41:43,15:41:43,9539,3,,,,718.06,0
235030,15:42:28,15:42:28,9537,4,,,,1050.98,0
235030,15:43:05,15:43:05,9538,5,,,,1317.39,0
235030,15:43:29,15:43:29,7961,6,,,,1499.54,0
235030,15:43:50,15:43:50,7962,7,,,,1655.84,0
235030,15:44:42,15:44:42,7963,8,,,,1991.89,0
235030,15:45:09,15:45:09,10663,9,,,,2152.81,0
235030,15:45:38,15:45:38,10659,10,,,,2347.14,0
235030,15:46:14,15:46:14,10660,11,,,,2582.19,0
235030,15:47:00,15:47:00,10661,12,,,,2966.39,
235030,15:49:25,15:49:25,10658,13,,,,3690.19,0
235030,15:50:52,15:50:52,10656,14,,,,4257.62,0
235030,15:51:58,15:51:58,7959,15,,,,4607.44,0
235030,15:52:29,15:52:29,7960,16,,,,4828.64,0
235030,15:53:28,15:53:28,2704,17,,,,5275.94,0
235030,15:53:47,15:53:47,2705,18,,,,5430.81,0
235030,15:54:26,15:54:26,4573,19,,,,5762.43,0
235030,15:54:57,15:54:57,4574,20,,,,6003.58,0
235030,15:56:00,15:56:00,9546,21,,,,6461.73,
235030,15:57:21,15:57:21,7958,22,,,,6844.74,0
235030,15:59:30,15:59:30,671,23,,,,7491.17,0
235030,16:01:00,16:01:00,673,24,,,,7961.27,
235030,16:02:08,16:02:08,674,25,,,,8362.78,0
235030,16:03:03,16:03:03,676,26,,,,8729.16,0
235030,16:04:17,16:04:17,677,27,,,,9202.83,0
235030,16:05:06,16:05:06,678,28,,,,9474.15,0
235030,16:06:18,16:06:18,6997,29,,,,9845.79,0
235030,16:07:21,16:07:21,5097,30,,,,10311.01,0
235030,16:08:31,16:08:31,612,31,,,,10732.57,0
235030,16:09:11,16:09:11,613,32,,,,10977.81,0
235030,16:09:32,16:09:32,614,33,,,,11104.03,0
235030,16:10:04,16:10:04,615,34,,,,11332.78,0
235030,16:10:50,16:10:50,2719,35,,,,11526.35,0
235030,16:11:16,16:11:16,2720,36,,,,11691.57,0
235030,16:12:02,16:12:02,616,37,,,,12004.93,0
235030,16:12:47,16:12:47,617,38,,,,12320.52,0
235030,16:13:55,16:13:55,2721,39,,,,12749.18,0
235030,16:14:32,16:14:32,2722,40,,,,13027.36,0
235030,16:15:09,16:15:09,618,41,,,,13237.56,0
235030,16:17:00,16:17:00,9531,42,,,,13992.41,
235030,16:17:25,16:17:25,554,43,,,,14222.35,0
235030,16:24:13,16:24:13,555,44,,,,18178.14,0
235030,16:28:34,16:28:34,5870,45,,,,20866.06,0
235030,16:32:20,16:32:20,2957,46,,,,23255.77,0
235030,16:37:00,16:37:00,5520,47,,,,25682.55,
235030,16:47:52,16:47:52,9486,48,,,,29560.59,0
235030,16:49:34,16:49:34,10344,49,,,,30216.92,0
235030,16:54:00,16:54:00,9944,50,,1,,31893.52,
235040,15:40:00,15:40:00,9547,1,,,1,0,
235040,15:41:01,15:41:01,2696,2,,,,436.59,0
235040,15:41:43,15:41:43,9539,3,,,,718.06,0
235040,15:42:28,15:42:28,9537,4,,,,1050.98,0
235040,15:43:05,15:43:05,9538,5,,,,1317.39,0
235040,15:43:29,15:43:29,7961,6,,,,1499.54,0
235040,15:43:50,15:43:50,7962,7,,,,1655.84,0
235040,15:44:42,15:44:42,7963,8,,,,1991.89,0
235040,15:45:09,15:45:09,10663,9,,,,2152.81,0
235040,15:45:38,15:45:38,10659,10,,,,2347.14,0
235040,15:46:14,15:46:14,10660,11,,,,2582.19,0
235040,15:47:00,15:47:00,10661,12,,,,2966.39,
235040,15:49:25,15:49:25,10658,13,,,,3690.19,0
235040,15:50:52,15:50:52,10656,14,,,,4257.62,0
235040,15:51:58,15:51:58,7959,15,,,,4607.44,0
235040,15:52:29,15:52:29,7960,16,,,,4828.64,0
235040,15:53:28,15:53:28,2704,17,,,,5275.94,0
235040,15:53:47,15:53:47,2705,18,,,,5430.81,0
235040,15:54:26,15:54:26,4573,19,,,,5762.43,0
235040,15:54:57,15:54:57,4574,20,,,,6003.58,0
235040,15:56:00,15:56:00,9546,21,,,,6461.73,
235040,15:57:21,15:57:21,7958,22,,,,6844.74,0
235040,15:59:30,15:59:30,671,23,,,,7491.17,0
235040,16:01:00,16:01:00,673,24,,,,7961.27,
235040,16:02:08,16:02:08,674,25,,,,8362.78,0
235040,16:03:03,16:03:03,676,26,,,,8729.16,0
235040,16:04:17,16:04:17,677,27,,,,9202.83,0
235040,16:05:06,16:05:06,678,28,,,,9474.15,0
235040,16:06:18,16:06:18,6997,29,,,,9845.79,0
235040,16:07:21,16:07:21,5097,30,,,,10311.01,0
235040,16:08:31,16:08:31,612,31,,,,10732.57,0
235040,16:09:11,16:09:11,613,32,,,,10977.81,0
235040,16:09:32,16:09:32,614,33,,,,11104.03,0
235040,16:10:04,16:10:04,615,34,,,,11332.78,0
235040,16:10:50,16:10:50,2719,35,,,,11526.35,0
235040,16:11:16,16:11:16,2720,36,,,,11691.57,0
235040,16:12:02,16:12:02,616,37,,,,12004.93,0
235040,16:12:47,16:12:47,617,38,,,,12320.52,0
235040,16:13:55,16:13:55,2721,39,,,,12749.18,0
235040,16:14:32,16:14:32,2722,40,,,,13027.36,0
235040,16:15:09,16:15:09,618,41,,,,13237.56,0
235040,16:17:00,16:17:00,9531,42,,,,13992.41,
235040,16:17:25,16:17:25,554,43,,,,14222.35,0
235040,16:24:13,16:24:13,555,44,,,,18178.14,0
235040,16:28:34,16:28:34,5870,45,,,,20866.06,0
235040,16:32:20,16:32:20,2957,46,,,,23255.77,0
235040,16:37:00,16:37:00,5520,47,,,,25682.55,
235040,16:47:52,16:47:52,9486,48,,,,29560.59,0
235040,16:49:34,16:49:34,10344,49,,,,30216.92,0
235040,16:54:00,16:54:00,9944,50,,1,,31893.52,
235050,15:40:00,15:40:00,9547,1,,,1,0,
235050,15:41:01,15:41:01,2696,2,,,,436.59,0
235050,15:41:43,15:41:43,9539,3,,,,718.06,0
235050,15:42:28,15:42:28,9537,4,,,,1050.98,0
235050,15:43:05,15:43:05,9538,5,,,,1317.39,0
235050,15:43:29,15:43:29,7961,6,,,,1499.54,0
235050,15:43:50,15:43:50,7962,7,,,,1655.84,0
235050,15:44:42,15:44:42,7963,8,,,,1991.89,0
235050,15:45:09,15:45:09,10663,9,,,,2152.81,0
235050,15:45:38,15:45:38,10659,10,,,,2347.14,0
235050,15:46:14,15:46:14,10660,11,,,,2582.19,0
235050,15:47:00,15:47:00,10661,12,,,,2966.39,
235050,15:49:25,15:49:25,10658,13,,,,3690.19,0
235050,15:50:52,15:50:52,10656,14,,,,4257.62,0
235050,15:51:58,15:51:58,7959,15,,,,4607.44,0
235050,15:52:29,15:52:29,7960,16,,,,4828.64,0
235050,15:53:28,15:53:28,2704,17,,,,5275.94,0
235050,15:53:47,15:53:47,2705,18,,,,5430.81,0
235050,15:54:26,15:54:26,4573,19,,,,5762.43,0
235050,15:54:57,15:54:57,4574,20,,,,6003.58,0
235050,15:56:00,15:56:00,9546,21,,,,6461.73,
235050,15:57:21,15:57:21,7958,22,,,,6844.74,0
235050,15:59:30,15:59:30,671,23,,,,7491.17,0
235050,16:01:00,16:01:00,673,24,,,,7961.27,
235050,16:02:08,16:02:08,674,25,,,,8362.78,0
235050,16:03:03,16:03:03,676,26,,,,8729.16,0
235050,16:04:17,16:04:17,677,27,,,,9202.83,0
235050,16:05:06,16:05:06,678,28,,,,9474.15,0
235050,16:06:18,16:06:18,6997,29,,,,9845.79,0
235050,16:07:21,16:07:21,5097,30,,,,10311.01,0
235050,16:08:31,16:08:31,612,31,,,,10732.57,0
235050,16:09:11,16:09:11,613,32,,,,10977.81,0
235050,16:09:32,16:09:32,614,33,,,,11104.03,0
235050,16:10:04,16:10:04,615,34,,,,11332.78,0
235050,16:10:50,16:10:50,2719,35,,,,11526.35,0
235050,16:11:16,16:11:16,2720,36,,,,11691.57,0
235050,16:12:02,16:12:02,616,37,,,,12004.93,0
235050,16:12:47,16:12:47,617,38,,,,12320.52,0
235050,16:13:55,16:13:55,2721,39,,,,12749.18,0
235050,16:14:32,16:14:32,2722,40,,,,13027.36,0
235050,16:15:09,16:15:09,618,41,,,,13237.56,0
235050,16:17:00,16:17:00,9531,42,,,,13992.41,
235050,16:17:25,16:17:25,554,43,,,,14222.35,0
235050,16:24:13,16:24:13,555,44,,,,18178.14,0
235050,16:28:34,16:28:34,5870,45,,,,20866.06,0
235050,16:32:20,16:32:20,2957,46,,,,23255.77,0
235050,16:37:00,16:37:00,5520,47,,,,25682.55,
235050,16:47:52,16:47:52,9486,48,,,,29560.59,0
235050,16:49:34,16:49:34,10344,49,,,,30216.92,0
235050,16:54:00,16:54:00,9944,50,,1,,31893.52,
235060,15:40:00,15:40:00,9547,1,,,1,0,
235060,15:41:01,15:41:01,2696,2,,,,436.59,0
235060,15:41:43,15:41:43,9539,3,,,,718.06,0
235060,15:42:28,15:42:28,9537,4,,,,1050.98,0
235060,15:43:05,15:43:05,9538,5,,,,1317.39,0
235060,15:43:29,15:43:29,7961,6,,,,1499.54,0
235060,15:43:50,15:43:50,7962,7,,,,1655.84,0
235060,15:44:42,15:44:42,7963,8,,,,1991.89,0
235060,15:45:09,15:45:09,10663,9,,,,2152.81,0
235060,15:45:38,15:45:38,10659,10,,,,2347.14,0
235060,15:46:14,15:46:14,10660,11,,,,2582.19,0
235060,15:47:00,15:47:00,10661,12,,,,2966.39,
235060,15:49:25,15:49:25,10658,13,,,,3690.19,0
235060,15:50:52,15:50:52,10656,14,,,,4257.62,0
235060,15:51:58,15:51:58,7959,15,,,,4607.44,0
235060,15:52:29,15:52:29,7960,16,,,,4828.64,0
235060,15:53:28,15:53:28,2704,17,,,,5275.94,0
235060,15:53:47,15:53:47,2705,18,,,,5430.81,0
235060,15:54:26,15:54:26,4573,19,,,,5762.43,0
235060,15:54:57,15:54:57,4574,20,,,,6003.58,0
235060,15:56:00,15:56:00,9546,21,,,,6461.73,
235060,15:57:21,15:57:21,7958,22,,,,6844.74,0
235060,15:59:30,15:59:30,671,23,,,,7491.17,0
235060,16:01:00,16:01:00,673,24,,,,7961.27,
235060,16:02:08,16:02:08,674,25,,,,8362.78,0
235060,16:03:03,16:03:03,676,26,,,,8729.16,0
235060,16:04:17,16:04:17,677,27,,,,9202.83,0
235060,16:05:06,16:05:06,678,28,,,,9474.15,0
235060,16:06:18,16:06:18,6997,29,,,,9845.79,0
235060,16:07:21,16:07:21,5097,30,,,,10311.01,0
235060,16:08:31,16:08:31,612,31,,,,10732.57,0
235060,16:09:11,16:09:11,613,32,,,,10977.81,0
235060,16:09:32,16:09:32,614,33,,,,11104.03,0
235060,16:10:04,16:10:04,615,34,,,,11332.78,0
235060,16:10:50,16:10:50,2719,35,,,,11526.35,0
235060,16:11:16,16:11:16,2720,36,,,,11691.57,0
235060,16:12:02,16:12:02,616,37,,,,12004.93,0
235060,16:12:47,16:12:47,617,38,,,,12320.52,0
235060,16:13:55,16:13:55,2721,39,,,,12749.18,0
235060,16:14:32,16:14:32,2722,40,,,,13027.36,0
235060,16:15:09,16:15:09,618,41,,,,13237.56,0
235060,16:17:00,16:17:00,9531,42,,,,13992.41,
235060,16:17:25,16:17:25,554,43,,,,14222.35,0
235060,16:24:13,16:24:13,555,44,,,,18178.14,0
235060,16:28:34,16:28:34,5870,45,,,,20866.06,0
235060,16:32:20,16:32:20,2957,46,,,,23255.77,0
235060,16:37:00,16:37:00,5520,47,,,,25682.55,
235060,16:47:52,16:47:52,9486,48,,,,29560.59,0
235060,16:49:34,16:49:34,10344,49,,,,30216.92,0
235060,16:54:00,16:54:00,9944,50,,1,,31893.52,
235080,15:40:00,15:40:00,9547,1,,,1,0,
235080,15:41:01,15:41:01,2696,2,,,,436.59,0
235080,15:41:43,15:41:43,9539,3,,,,718.06,0
235080,15:42:28,15:42:28,9537,4,,,,1050.98,0
235080,15:43:05,15:43:05,9538,5,,,,1317.39,0
235080,15:43:29,15:43:29,7961,6,,,,1499.54,0
235080,15:43:50,15:43:50,7962,7,,,,1655.84,0
235080,15:44:42,15:44:42,7963,8,,,,1991.89,0
235080,15:45:09,15:45:09,10663,9,,,,2152.81,0
235080,15:45:38,15:45:38,10659,10,,,,2347.14,0
235080,15:46:14,15:46:14,10660,11,,,,2582.19,0
235080,15:47:00,15:47:00,10661,12,,,,2966.39,
235080,15:49:25,15:49:25,10658,13,,,,3690.19,0
235080,15:50:52,15:50:52,10656,14,,,,4257.62,0
235080,15:51:58,15:51:58,7959,15,,,,4607.44,0
235080,15:52:29,15:52:29,7960,16,,,,4828.64,0
235080,15:53:28,15:53:28,2704,17,,,,5275.94,0
235080,15:53:47,15:53:47,2705,18,,,,5430.81,0
235080,15:54:26,15:54:26,4573,19,,,,5762.43,0
235080,15:54:57,15:54:57,4574,20,,,,6003.58,0
235080,15:56:00,15:56:00,9546,21,,,,6461.73,
235080,15:57:21,15:57:21,7958,22,,,,6844.74,0
235080,15:59:30,15:59:30,671,23,,,,7491.17,0
235080,16:01:00,16:01:00,673,24,,,,7961.27,
235080,16:02:08,16:02:08,674,25,,,,8362.78,0
235080,16:03:03,16:03:03,676,26,,,,8729.16,0
235080,16:04:17,16:04:17,677,27,,,,9202.83,0
235080,16:05:06,16:05:06,678,28,,,,9474.15,0
235080,16:06:18,16:06:18,6997,29,,,,9845.79,0
235080,16:07:21,16:07:21,5097,30,,,,10311.01,0
235080,16:08:31,16:08:31,612,31,,,,10732.57,0
235080,16:09:11,16:09:11,613,32,,,,10977.81,0
235080,16:09:32,16:09:32,614,33,,,,11104.03,0
235080,16:10:04,16:10:04,615,34,,,,11332.78,0
235080,16:10:50,16:10:50,2719,35,,,,11526.35,0
235080,16:11:16,16:11:16,2720,36,,,,11691.57,0
235080,16:12:02,16:12:02,616,37,,,,12004.93,0
235080,16:12:47,16:12:47,617,38,,,,12320.52,0
235080,16:13:55,16:13:55,2721,39,,,,12749.18,0
235080,16:14:32,16:14:32,2722,40,,,,13027.36,0
235080,16:15:09,16:15:09,618,41,,,,13237.56,0
235080,16:17:00,16:17:00,9531,42,,,,13992.41,
235080,16:17:25,16:17:25,554,43,,,,14222.35,0
235080,16:24:13,16:24:13,555,44,,,,18178.14,0
235080,16:28:34,16:28:34,5870,45,,,,20866.06,0
235080,16:32:20,16:32:20,2957,46,,,,23255.77,0
235080,16:37:00,16:37:00,5520,47,,,,25682.55,
235080,16:47:52,16:47:52,9486,48,,,,29560.59,0
235080,16:49:34,16:49:34,10344,49,,,,30216.92,0
235080,16:54:00,16:54:00,9944,50,,1,,31893.52,
235090,15:40:00,15:40:00,9547,1,,,1,0,
235090,15:41:01,15:41:01,2696,2,,,,436.59,0
235090,15:41:43,15:41:43,9539,3,,,,718.06,0
235090,15:42:28,15:42:28,9537,4,,,,1050.98,0
235090,15:43:05,15:43:05,9538,5,,,,1317.39,0
235090,15:43:29,15:43:29,7961,6,,,,1499.54,0
235090,15:43:50,15:43:50,7962,7,,,,1655.84,0
235090,15:44:42,15:44:42,7963,8,,,,1991.89,0
235090,15:45:09,15:45:09,10663,9,,,,2152.81,0
235090,15:45:38,15:45:38,10659,10,,,,2347.14,0
235090,15:46:14,15:46:14,10660,11,,,,2582.19,0
235090,15:47:00,15:47:00,10661,12,,,,2966.39,
235090,15:49:25,15:49:25,10658,13,,,,3690.19,0
235090,15:50:52,15:50:52,10656,14,,,,4257.62,0
235090,15:51:58,15:51:58,7959,15,,,,4607.44,0
235090,15:52:29,15:52:29,7960,16,,,,4828.64,0
235090,15:53:28,15:53:28,2704,17,,,,5275.94,0
235090,15:53:47,15:53:47,2705,18,,,,5430.81,0
235090,15:54:26,15:54:26,4573,19,,,,5762.43,0
235090,15:54:57,15:54:57,4574,20,,,,6003.58,0
235090,15:56:00,15:56:00,9546,21,,,,6461.73,
235090,15:57:21,15:57:21,7958,22,,,,6844.74,0
235090,15:59:30,15:59:30,671,23,,,,7491.17,0
235090,16:01:00,16:01:00,673,24,,,,7961.27,
235090,16:02:08,16:02:08,674,25,,,,8362.78,0
235090,16:03:03,16:03:03,676,26,,,,8729.16,0
235090,16:04:17,16:04:17,677,27,,,,9202.83,0
235090,16:05:06,16:05:06,678,28,,,,9474.15,0
235090,16:06:18,16:06:18,6997,29,,,,9845.79,0
235090,16:07:21,16:07:21,5097,30,,,,10311.01,0
235090,16:08:31,16:08:31,612,31,,,,10732.57,0
235090,16:09:11,16:09:11,613,32,,,,10977.81,0
235090,16:09:32,16:09:32,614,33,,,,11104.03,0
235090,16:10:04,16:10:04,615,34,,,,11332.78,0
235090,16:10:50,16:10:50,2719,35,,,,11526.35,0
235090,16:11:16,16:11:16,2720,36,,,,11691.57,0
235090,16:12:02,16:12:02,616,37,,,,12004.93,0
235090,16:12:47,16:12:47,617,38,,,,12320.52,0
235090,16:13:55,16:13:55,2721,39,,,,12749.18,0
235090,16:14:32,16:14:32,2722,40,,,,13027.36,0
235090,16:15:09,16:15:09,618,41,,,,13237.56,0
235090,16:17:00,16:17:00,9531,42,,,,13992.41,
235090,16:17:25,16:17:25,554,43,,,,14222.35,0
235090,16:24:13,16:24:13,555,44,,,,18178.14,0
235090,16:28:34,16:28:34,5870,45,,,,20866.06,0
235090,16:32:20,16:32:20,2957,46,,,,23255.77,0
235090,16:37:00,16:37:00,5520,47,,,,25682.55,
235090,16:47:52,16:47:52,9486,48,,,,29560.59,0
235090,16:49:34,16:49:34,10344,49,,,,30216.92,0
235090,16:54:00,16:54:00,9944,50,,1,,31893.52,
235100,15:40:00,15:40:00,9547,1,,,1,0,
235100,15:41:01,15:41:01,2696,2,,,,436.59,0
235100,15:41:43,15:41:43,9539,3,,,,718.06,0
235100,15:42:28,15:42:28,9537,4,,,,1050.98,0
235100,15:43:05,15:43:05,9538,5,,,,1317.39,0
235100,15:43:29,15:43:29,7961,6,,,,1499.54,0
235100,15:43:50,15:43:50,7962,7,,,,1655.84,0
235100,15:44:42,15:44:42,7963,8,,,,1991.89,0
235100,15:45:09,15:45:09,10663,9,,,,2152.81,0
235100,15:45:38,15:45:38,10659,10,,,,2347.14,0
235100,15:46:14,15:46:14,10660,11,,,,2582.19,0
235100,15:47:00,15:47:00,10661,12,,,,2966.39,
235100,15:49:25,15:49:25,10658,13,,,,3690.19,0
235100,15:50:52,15:50:52,10656,14,,,,4257.62,0
235100,15:51:58,15:51:58,7959,15,,,,4607.44,0
235100,15:52:29,15:52:29,7960,16,,,,4828.64,0
235100,15:53:28,15:53:28,2704,17,,,,5275.94,0
235100,15:53:47,15:53:47,2705,18,,,,5430.81,0
235100,15:54:26,15:54:26,4573,19,,,,5762.43,0
235100,15:54:57,15:54:57,4574,20,,,,6003.58,0
235100,15:56:00,15:56:00,9546,21,,,,6461.73,
235100,15:57:21,15:57:21,7958,22,,,,6844.74,0
235100,15:59:30,15:59:30,671,23,,,,7491.17,0
235100,16:01:00,16:01:00,673,24,,,,7961.27,
235100,16:02:08,16:02:08,674,25,,,,8362.78,0
235100,16:03:03,16:03:03,676,26,,,,8729.16,0
235100,16:04:17,16:04:17,677,27,,,,9202.83,0
235100,16:05:06,16:05:06,678,28,,,,9474.15,0
235100,16:06:18,16:06:18,6997,29,,,,9845.79,0
235100,16:07:21,16:07:21,5097,30,,,,10311.01,0
235100,16:08:31,16:08:31,612,31,,,,10732.57,0
235100,16:09:11,16:09:11,613,32,,,,10977.81,0
235100,16:09:32,16:09:32,614,33,,,,11104.03,0
235100,16:10:04,16:10:04,615,34,,,,11332.78,0
235100,16:10:50,16:10:50,2719,35,,,,11526.35,0
235100,16:11:16,16:11:16,2720,36,,,,11691.57,0
235100,16:12:02,16:12:02,616,37,,,,12004.93,0
235100,16:12:47,16:12:47,617,38,,,,12320.52,0
235100,16:13:55,16:13:55,2721,39,,,,12749.18,0
235100,16:14:32,16:14:32,2722,40,,,,13027.36,0
235100,16:15:09,16:15:09,618,41,,,,13237.56,0
235100,16:17:00,16:17:00,9531,42,,,,13992.41,
235100,16:17:25,16:17:25,554,43,,,,14222.35,0
235100,16:24:13,16:24:13,555,44,,,,18178.14,0
235100,16:28:34,16:28:34,5870,45,,,,20866.06,0
235100,16:32:20,16:32:20,2957,46,,,,23255.77,0
235100,16:37:00,16:37:00,5520,47,,,,25682.55,
235100,16:47:52,16:47:52,9486,48,,,,29560.59,0
235100,16:49:34,16:49:34,10344,49,,,,30216.92,0
235100,16:54:00,16:54:00,9944,50,,1,,31893.52,
235130,15:40:00,15:40:00,9547,1,,,1,0,
235130,15:41:01,15:41:01,2696,2,,,,436.59,0
235130,15:41:43,15:41:43,9539,3,,,,718.06,0
235130,15:42:28,15:42:28,9537,4,,,,1050.98,0
235130,15:43:05,15:43:05,9538,5,,,,1317.39,0
235130,15:43:29,15:43:29,7961,6,,,,1499.54,0
235130,15:43:50,15:43:50,7962,7,,,,1655.84,0
235130,15:44:42,15:44:42,7963,8,,,,1991.89,0
235130,15:45:09,15:45:09,10663,9,,,,2152.81,0
235130,15:45:38,15:45:38,10659,10,,,,2347.14,0
235130,15:46:14,15:46:14,10660,11,,,,2582.19,0
235130,15:47:00,15:47:00,10661,12,,,,2966.39,
235130,15:49:25,15:49:25,10658,13,,,,3690.19,0
235130,15:50:52,15:50:52,10656,14,,,,4257.62,0
235130,15:51:58,15:51:58,7959,15,,,,4607.44,0
235130,15:52:29,15:52:29,7960,16,,,,4828.64,0
235130,15:53:28,15:53:28,2704,17,,,,5275.94,0
235130,15:53:47,15:53:47,2705,18,,,,5430.81,0
235130,15:54:26,15:54:26,4573,19,,,,5762.43,0
235130,15:54:57,15:54:57,4574,20,,,,6003.58,0
235130,15:56:00,15:56:00,9546,21,,,,6461.73,
235130,15:57:21,15:57:21,7958,22,,,,6844.74,0
235130,15:59:30,15:59:30,671,23,,,,7491.17,0
235130,16:01:00,16:01:00,673,24,,,,7961.27,
235130,16:02:08,16:02:08,674,25,,,,8362.78,0
235130,16:03:03,16:03:03,676,26,,,,8729.16,0
235130,16:04:17,16:04:17,677,27,,,,9202.83,0
235130,16:05:06,16:05:06,678,28,,,,9474.15,0
235130,16:06:18,16:06:18,6997,29,,,,9845.79,0
235130,16:07:21,16:07:21,5097,30,,,,10311.01,0
235130,16:08:31,16:08:31,612,31,,,,10732.57,0
235130,16:09:11,16:09:11,613,32,,,,10977.81,0
235130,16:09:32,16:09:32,614,33,,,,11104.03,0
235130,16:10:04,16:10:04,615,34,,,,11332.78,0
235130,16:10:50,16:10:50,2719,35,,,,11526.35,0
235130,16:11:16,16:11:16,2720,36,,,,11691.57,0
235130,16:12:02,16:12:02,616,37,,,,12004.93,0
235130,16:12:47,16:12:47,617,38,,,,12320.52,0
235130,16:13:55,16:13:55,2721,39,,,,12749.18,0
235130,16:14:32,16:14:32,2722,40,,,,13027.36,0
235130,16:15:09,16:15:09,618,41,,,,13237.56,0
235130,16:17:00,16:17:00,9531,42,,,,13992.41,
235130,16:17:25,16:17:25,554,43,,,,14222.35,0
235130,16:24:13,16:24:13,555,44,,,,18178.14,0
235130,16:28:34,16:28:34,5870,45,,,,20866.06,0
235130,16:32:20,16:32:20,2957,46,,,,23255.77,0
235130,16:37:00,16:37:00,5520,47,,,,25682.55,
235130,16:47:52,16:47:52,9486,48,,,,29560.59,0
235130,16:49:34,16:49:34,10344,49,,,,30216.92,0
235130,16:54:00,16:54:00,9944,50,,1,,31893.52,
2459020,19:55:00,19:55:00,9547,1,,,1,0,
2459020,19:55:53,19:55:53,2696,2,,,,436.59,0
2459020,19:56:28,19:56:28,9539,3,,,,718.06,0
2459020,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459020,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459020,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459020,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459020,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459020,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459020,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459020,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459020,20:01:00,20:01:00,10661,12,,,,2966.39,
2459020,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459020,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459020,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459020,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459020,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459020,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459020,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459020,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459020,20:10:00,20:10:00,9546,21,,,,6461.73,
2459020,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459020,20:12:06,20:12:06,671,23,,,,7491.17,0
2459020,20:13:00,20:13:00,673,24,,,,7961.27,
2459020,20:13:55,20:13:55,674,25,,,,8362.78,0
2459020,20:14:40,20:14:40,676,26,,,,8729.16,0
2459020,20:15:40,20:15:40,677,27,,,,9202.83,0
2459020,20:16:20,20:16:20,678,28,,,,9474.15,0
2459020,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459020,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459020,20:19:06,20:19:06,612,31,,,,10732.57,0
2459020,20:19:39,20:19:39,613,32,,,,10977.81,0
2459020,20:19:56,20:19:56,614,33,,,,11104.03,0
2459020,20:20:22,20:20:22,615,34,,,,11332.78,0
2459020,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459020,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459020,20:21:57,20:21:57,616,37,,,,12004.93,0
2459020,20:22:34,20:22:34,617,38,,,,12320.52,0
2459020,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459020,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459020,20:24:30,20:24:30,618,41,,,,13237.56,0
2459020,20:26:00,20:26:00,9531,42,,,,13992.41,
2459020,20:26:21,20:26:21,554,43,,,,14222.35,0
2459020,20:32:08,20:32:08,555,44,,,,18178.14,0
2459020,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459020,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459020,20:43:00,20:43:00,5520,47,,,,25682.55,
2459020,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459020,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459020,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459030,19:55:00,19:55:00,9547,1,,,1,0,
2459030,19:55:53,19:55:53,2696,2,,,,436.59,0
2459030,19:56:28,19:56:28,9539,3,,,,718.06,0
2459030,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459030,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459030,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459030,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459030,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459030,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459030,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459030,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459030,20:01:00,20:01:00,10661,12,,,,2966.39,
2459030,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459030,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459030,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459030,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459030,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459030,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459030,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459030,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459030,20:10:00,20:10:00,9546,21,,,,6461.73,
2459030,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459030,20:12:06,20:12:06,671,23,,,,7491.17,0
2459030,20:13:00,20:13:00,673,24,,,,7961.27,
2459030,20:13:55,20:13:55,674,25,,,,8362.78,0
2459030,20:14:40,20:14:40,676,26,,,,8729.16,0
2459030,20:15:40,20:15:40,677,27,,,,9202.83,0
2459030,20:16:20,20:16:20,678,28,,,,9474.15,0
2459030,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459030,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459030,20:19:06,20:19:06,612,31,,,,10732.57,0
2459030,20:19:39,20:19:39,613,32,,,,10977.81,0
2459030,20:19:56,20:19:56,614,33,,,,11104.03,0
2459030,20:20:22,20:20:22,615,34,,,,11332.78,0
2459030,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459030,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459030,20:21:57,20:21:57,616,37,,,,12004.93,0
2459030,20:22:34,20:22:34,617,38,,,,12320.52,0
2459030,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459030,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459030,20:24:30,20:24:30,618,41,,,,13237.56,0
2459030,20:26:00,20:26:00,9531,42,,,,13992.41,
2459030,20:26:21,20:26:21,554,43,,,,14222.35,0
2459030,20:32:08,20:32:08,555,44,,,,18178.14,0
2459030,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459030,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459030,20:43:00,20:43:00,5520,47,,,,25682.55,
2459030,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459030,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459030,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459040,19:55:00,19:55:00,9547,1,,,1,0,
2459040,19:55:53,19:55:53,2696,2,,,,436.59,0
2459040,19:56:28,19:56:28,9539,3,,,,718.06,0
2459040,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459040,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459040,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459040,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459040,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459040,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459040,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459040,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459040,20:01:00,20:01:00,10661,12,,,,2966.39,
2459040,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459040,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459040,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459040,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459040,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459040,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459040,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459040,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459040,20:10:00,20:10:00,9546,21,,,,6461.73,
2459040,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459040,20:12:06,20:12:06,671,23,,,,7491.17,0
2459040,20:13:00,20:13:00,673,24,,,,7961.27,
2459040,20:13:55,20:13:55,674,25,,,,8362.78,0
2459040,20:14:40,20:14:40,676,26,,,,8729.16,0
2459040,20:15:40,20:15:40,677,27,,,,9202.83,0
2459040,20:16:20,20:16:20,678,28,,,,9474.15,0
2459040,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459040,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459040,20:19:06,20:19:06,612,31,,,,10732.57,0
2459040,20:19:39,20:19:39,613,32,,,,10977.81,0
2459040,20:19:56,20:19:56,614,33,,,,11104.03,0
2459040,20:20:22,20:20:22,615,34,,,,11332.78,0
2459040,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459040,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459040,20:21:57,20:21:57,616,37,,,,12004.93,0
2459040,20:22:34,20:22:34,617,38,,,,12320.52,0
2459040,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459040,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459040,20:24:30,20:24:30,618,41,,,,13237.56,0
2459040,20:26:00,20:26:00,9531,42,,,,13992.41,
2459040,20:26:21,20:26:21,554,43,,,,14222.35,0
2459040,20:32:08,20:32:08,555,44,,,,18178.14,0
2459040,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459040,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459040,20:43:00,20:43:00,5520,47,,,,25682.55,
2459040,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459040,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459040,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459050,19:55:00,19:55:00,9547,1,,,1,0,
2459050,19:55:53,19:55:53,2696,2,,,,436.59,0
2459050,19:56:28,19:56:28,9539,3,,,,718.06,0
2459050,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459050,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459050,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459050,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459050,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459050,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459050,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459050,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459050,20:01:00,20:01:00,10661,12,,,,2966.39,
2459050,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459050,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459050,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459050,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459050,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459050,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459050,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459050,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459050,20:10:00,20:10:00,9546,21,,,,6461.73,
2459050,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459050,20:12:06,20:12:06,671,23,,,,7491.17,0
2459050,20:13:00,20:13:00,673,24,,,,7961.27,
2459050,20:13:55,20:13:55,674,25,,,,8362.78,0
2459050,20:14:40,20:14:40,676,26,,,,8729.16,0
2459050,20:15:40,20:15:40,677,27,,,,9202.83,0
2459050,20:16:20,20:16:20,678,28,,,,9474.15,0
2459050,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459050,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459050,20:19:06,20:19:06,612,31,,,,10732.57,0
2459050,20:19:39,20:19:39,613,32,,,,10977.81,0
2459050,20:19:56,20:19:56,614,33,,,,11104.03,0
2459050,20:20:22,20:20:22,615,34,,,,11332.78,0
2459050,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459050,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459050,20:21:57,20:21:57,616,37,,,,12004.93,0
2459050,20:22:34,20:22:34,617,38,,,,12320.52,0
2459050,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459050,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459050,20:24:30,20:24:30,618,41,,,,13237.56,0
2459050,20:26:00,20:26:00,9531,42,,,,13992.41,
2459050,20:26:21,20:26:21,554,43,,,,14222.35,0
2459050,20:32:08,20:32:08,555,44,,,,18178.14,0
2459050,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459050,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459050,20:43:00,20:43:00,5520,47,,,,25682.55,
2459050,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459050,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459050,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459060,19:55:00,19:55:00,9547,1,,,1,0,
2459060,19:55:53,19:55:53,2696,2,,,,436.59,0
2459060,19:56:28,19:56:28,9539,3,,,,718.06,0
2459060,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459060,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459060,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459060,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459060,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459060,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459060,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459060,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459060,20:01:00,20:01:00,10661,12,,,,2966.39,
2459060,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459060,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459060,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459060,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459060,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459060,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459060,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459060,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459060,20:10:00,20:10:00,9546,21,,,,6461.73,
2459060,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459060,20:12:06,20:12:06,671,23,,,,7491.17,0
2459060,20:13:00,20:13:00,673,24,,,,7961.27,
2459060,20:13:55,20:13:55,674,25,,,,8362.78,0
2459060,20:14:40,20:14:40,676,26,,,,8729.16,0
2459060,20:15:40,20:15:40,677,27,,,,9202.83,0
2459060,20:16:20,20:16:20,678,28,,,,9474.15,0
2459060,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459060,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459060,20:19:06,20:19:06,612,31,,,,10732.57,0
2459060,20:19:39,20:19:39,613,32,,,,10977.81,0
2459060,20:19:56,20:19:56,614,33,,,,11104.03,0
2459060,20:20:22,20:20:22,615,34,,,,11332.78,0
2459060,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459060,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459060,20:21:57,20:21:57,616,37,,,,12004.93,0
2459060,20:22:34,20:22:34,617,38,,,,12320.52,0
2459060,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459060,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459060,20:24:30,20:24:30,618,41,,,,13237.56,0
2459060,20:26:00,20:26:00,9531,42,,,,13992.41,
2459060,20:26:21,20:26:21,554,43,,,,14222.35,0
2459060,20:32:08,20:32:08,555,44,,,,18178.14,0
2459060,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459060,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459060,20:43:00,20:43:00,5520,47,,,,25682.55,
2459060,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459060,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459060,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459080,19:55:00,19:55:00,9547,1,,,1,0,
2459080,19:55:53,19:55:53,2696,2,,,,436.59,0
2459080,19:56:28,19:56:28,9539,3,,,,718.06,0
2459080,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459080,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459080,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459080,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459080,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459080,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459080,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459080,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459080,20:01:00,20:01:00,10661,12,,,,2966.39,
2459080,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459080,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459080,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459080,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459080,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459080,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459080,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459080,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459080,20:10:00,20:10:00,9546,21,,,,6461.73,
2459080,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459080,20:12:06,20:12:06,671,23,,,,7491.17,0
2459080,20:13:00,20:13:00,673,24,,,,7961.27,
2459080,20:13:55,20:13:55,674,25,,,,8362.78,0
2459080,20:14:40,20:14:40,676,26,,,,8729.16,0
2459080,20:15:40,20:15:40,677,27,,,,9202.83,0
2459080,20:16:20,20:16:20,678,28,,,,9474.15,0
2459080,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459080,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459080,20:19:06,20:19:06,612,31,,,,10732.57,0
2459080,20:19:39,20:19:39,613,32,,,,10977.81,0
2459080,20:19:56,20:19:56,614,33,,,,11104.03,0
2459080,20:20:22,20:20:22,615,34,,,,11332.78,0
2459080,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459080,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459080,20:21:57,20:21:57,616,37,,,,12004.93,0
2459080,20:22:34,20:22:34,617,38,,,,12320.52,0
2459080,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459080,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459080,20:24:30,20:24:30,618,41,,,,13237.56,0
2459080,20:26:00,20:26:00,9531,42,,,,13992.41,
2459080,20:26:21,20:26:21,554,43,,,,14222.35,0
2459080,20:32:08,20:32:08,555,44,,,,18178.14,0
2459080,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459080,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459080,20:43:00,20:43:00,5520,47,,,,25682.55,
2459080,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459080,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459080,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459090,19:55:00,19:55:00,9547,1,,,1,0,
2459090,19:55:53,19:55:53,2696,2,,,,436.59,0
2459090,19:56:28,19:56:28,9539,3,,,,718.06,0
2459090,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459090,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459090,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459090,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459090,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459090,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459090,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459090,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459090,20:01:00,20:01:00,10661,12,,,,2966.39,
2459090,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459090,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459090,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459090,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459090,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459090,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459090,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459090,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459090,20:10:00,20:10:00,9546,21,,,,6461.73,
2459090,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459090,20:12:06,20:12:06,671,23,,,,7491.17,0
2459090,20:13:00,20:13:00,673,24,,,,7961.27,
2459090,20:13:55,20:13:55,674,25,,,,8362.78,0
2459090,20:14:40,20:14:40,676,26,,,,8729.16,0
2459090,20:15:40,20:15:40,677,27,,,,9202.83,0
2459090,20:16:20,20:16:20,678,28,,,,9474.15,0
2459090,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459090,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459090,20:19:06,20:19:06,612,31,,,,10732.57,0
2459090,20:19:39,20:19:39,613,32,,,,10977.81,0
2459090,20:19:56,20:19:56,614,33,,,,11104.03,0
2459090,20:20:22,20:20:22,615,34,,,,11332.78,0
2459090,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459090,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459090,20:21:57,20:21:57,616,37,,,,12004.93,0
2459090,20:22:34,20:22:34,617,38,,,,12320.52,0
2459090,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459090,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459090,20:24:30,20:24:30,618,41,,,,13237.56,0
2459090,20:26:00,20:26:00,9531,42,,,,13992.41,
2459090,20:26:21,20:26:21,554,43,,,,14222.35,0
2459090,20:32:08,20:32:08,555,44,,,,18178.14,0
2459090,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459090,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459090,20:43:00,20:43:00,5520,47,,,,25682.55,
2459090,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459090,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459090,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459100,19:55:00,19:55:00,9547,1,,,1,0,
2459100,19:55:53,19:55:53,2696,2,,,,436.59,0
2459100,19:56:28,19:56:28,9539,3,,,,718.06,0
2459100,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459100,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459100,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459100,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459100,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459100,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459100,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459100,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459100,20:01:00,20:01:00,10661,12,,,,2966.39,
2459100,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459100,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459100,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459100,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459100,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459100,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459100,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459100,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459100,20:10:00,20:10:00,9546,21,,,,6461.73,
2459100,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459100,20:12:06,20:12:06,671,23,,,,7491.17,0
2459100,20:13:00,20:13:00,673,24,,,,7961.27,
2459100,20:13:55,20:13:55,674,25,,,,8362.78,0
2459100,20:14:40,20:14:40,676,26,,,,8729.16,0
2459100,20:15:40,20:15:40,677,27,,,,9202.83,0
2459100,20:16:20,20:16:20,678,28,,,,9474.15,0
2459100,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459100,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459100,20:19:06,20:19:06,612,31,,,,10732.57,0
2459100,20:19:39,20:19:39,613,32,,,,10977.81,0
2459100,20:19:56,20:19:56,614,33,,,,11104.03,0
2459100,20:20:22,20:20:22,615,34,,,,11332.78,0
2459100,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459100,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459100,20:21:57,20:21:57,616,37,,,,12004.93,0
2459100,20:22:34,20:22:34,617,38,,,,12320.52,0
2459100,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459100,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459100,20:24:30,20:24:30,618,41,,,,13237.56,0
2459100,20:26:00,20:26:00,9531,42,,,,13992.41,
2459100,20:26:21,20:26:21,554,43,,,,14222.35,0
2459100,20:32:08,20:32:08,555,44,,,,18178.14,0
2459100,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459100,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459100,20:43:00,20:43:00,5520,47,,,,25682.55,
2459100,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459100,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459100,20:57:00,20:57:00,9944,50,,1,,31893.52,
2459130,19:55:00,19:55:00,9547,1,,,1,0,
2459130,19:55:53,19:55:53,2696,2,,,,436.59,0
2459130,19:56:28,19:56:28,9539,3,,,,718.06,0
2459130,19:57:07,19:57:07,9537,4,,,,1050.98,0
2459130,19:57:39,19:57:39,9538,5,,,,1317.39,0
2459130,19:57:59,19:57:59,7961,6,,,,1499.54,0
2459130,19:58:17,19:58:17,7962,7,,,,1655.84,0
2459130,19:59:02,19:59:02,7963,8,,,,1991.89,0
2459130,19:59:25,19:59:25,10663,9,,,,2152.81,0
2459130,19:59:49,19:59:49,10659,10,,,,2347.14,0
2459130,20:00:21,20:00:21,10660,11,,,,2582.19,0
2459130,20:01:00,20:01:00,10661,12,,,,2966.39,
2459130,20:03:25,20:03:25,10658,13,,,,3690.19,0
2459130,20:04:52,20:04:52,10656,14,,,,4257.62,0
2459130,20:05:58,20:05:58,7959,15,,,,4607.44,0
2459130,20:06:29,20:06:29,7960,16,,,,4828.64,0
2459130,20:07:28,20:07:28,2704,17,,,,5275.94,0
2459130,20:07:47,20:07:47,2705,18,,,,5430.81,0
2459130,20:08:26,20:08:26,4573,19,,,,5762.43,0
2459130,20:08:57,20:08:57,4574,20,,,,6003.58,0
2459130,20:10:00,20:10:00,9546,21,,,,6461.73,
2459130,20:10:48,20:10:48,7958,22,,,,6844.74,0
2459130,20:12:06,20:12:06,671,23,,,,7491.17,0
2459130,20:13:00,20:13:00,673,24,,,,7961.27,
2459130,20:13:55,20:13:55,674,25,,,,8362.78,0
2459130,20:14:40,20:14:40,676,26,,,,8729.16,0
2459130,20:15:40,20:15:40,677,27,,,,9202.83,0
2459130,20:16:20,20:16:20,678,28,,,,9474.15,0
2459130,20:17:18,20:17:18,6997,29,,,,9845.79,0
2459130,20:18:09,20:18:09,5097,30,,,,10311.01,0
2459130,20:19:06,20:19:06,612,31,,,,10732.57,0
2459130,20:19:39,20:19:39,613,32,,,,10977.81,0
2459130,20:19:56,20:19:56,614,33,,,,11104.03,0
2459130,20:20:22,20:20:22,615,34,,,,11332.78,0
2459130,20:20:59,20:20:59,2719,35,,,,11526.35,0
2459130,20:21:20,20:21:20,2720,36,,,,11691.57,0
2459130,20:21:57,20:21:57,616,37,,,,12004.93,0
2459130,20:22:34,20:22:34,617,38,,,,12320.52,0
2459130,20:23:30,20:23:30,2721,39,,,,12749.18,0
2459130,20:23:59,20:23:59,2722,40,,,,13027.36,0
2459130,20:24:30,20:24:30,618,41,,,,13237.56,0
2459130,20:26:00,20:26:00,9531,42,,,,13992.41,
2459130,20:26:21,20:26:21,554,43,,,,14222.35,0
2459130,20:32:08,20:32:08,555,44,,,,18178.14,0
2459130,20:35:50,20:35:50,5870,45,,,,20866.06,0
2459130,20:39:02,20:39:02,2957,46,,,,23255.77,0
2459130,20:43:00,20:43:00,5520,47,,,,25682.55,
2459130,20:51:57,20:51:57,9486,48,,,,29560.59,0
2459130,20:53:21,20:53:21,10344,49,,,,30216.92,0
2459130,20:57:00,20:57:00,9944,50,,1,,31893.52,
2602070,09:47:00,09:47:00,9547,1,,,1,0,
2602070,09:48:01,09:48:01,2696,2,,,,436.59,0
2602070,09:48:43,09:48:43,9539,3,,,,718.06,0
2602070,09:49:28,09:49:28,9537,4,,,,1050.98,0
2602070,09:50:05,09:50:05,9538,5,,,,1317.39,0
2602070,09:50:29,09:50:29,7961,6,,,,1499.54,0
2602070,09:50:50,09:50:50,7962,7,,,,1655.84,0
2602070,09:51:42,09:51:42,7963,8,,,,1991.89,0
2602070,09:52:09,09:52:09,10663,9,,,,2152.81,0
2602070,09:52:38,09:52:38,10659,10,,,,2347.14,0
2602070,09:53:14,09:53:14,10660,11,,,,2582.19,0
2602070,09:54:00,09:54:00,10661,12,,,,2966.39,
2602070,09:56:08,09:56:08,10658,13,,,,3690.19,0
2602070,09:57:25,09:57:25,10656,14,,,,4257.62,0
2602070,09:58:24,09:58:24,7959,15,,,,4607.44,0
2602070,09:58:53,09:58:53,7960,16,,,,4827.8,0
2602070,09:59:46,09:59:46,2704,17,,,,5275.1,0
2602070,10:00:02,10:00:02,2705,18,,,,5429.97,0
2602070,10:00:36,10:00:36,4573,19,,,,5761.59,0
2602070,10:01:04,10:01:04,4574,20,,,,6002.74,0
2602070,10:02:00,10:02:00,9546,21,,,,6460.89,
2602070,10:02:41,10:02:41,7958,22,,,,6843.9,0
2602070,10:03:44,10:03:44,671,23,,,,7467.38,0
2602070,10:04:41,10:04:41,2824,24,,,,7916.74,0
2602070,10:05:38,10:05:38,611,25,,,,8498.3,0
2602070,10:06:40,10:06:40,612,26,,,,9074.01,0
2602070,10:07:10,10:07:10,613,27,,,,9319.25,0
2602070,10:07:25,10:07:25,614,28,,,,9445.47,0
2602070,10:07:49,10:07:49,615,29,,,,9674.22,0
2602070,10:08:23,10:08:23,2719,30,,,,9867.79,0
2602070,10:08:43,10:08:43,2720,31,,,,10033.01,0
2602070,10:09:17,10:09:17,616,32,,,,10346.37,0
2602070,10:09:51,10:09:51,617,33,,,,10661.96,0
2602070,10:10:42,10:10:42,2721,34,,,,11090.62,0
2602070,10:11:09,10:11:09,2722,35,,,,11368.8,0
2602070,10:11:37,10:11:37,618,36,,,,11579,0
2602070,10:13:00,10:13:00,9531,37,,,,12333.85,
2602070,10:13:22,10:13:22,554,38,,,,12563.37,0
2602070,10:19:07,10:19:07,555,39,,,,16519.16,0
2602070,10:22:47,10:22:47,5870,40,,,,19207.08,0
2602070,10:25:58,10:25:58,2957,41,,,,21596.79,0
2602070,10:30:00,10:30:00,10161,42,,,,24328.03,
2602070,10:39:00,10:39:00,2504,43,,,,28689.02,
2602070,10:41:49,10:41:49,10344,44,,,,29612.26,0
2602070,10:48:00,10:48:00,9944,45,,1,,31269.66,
2602110,09:47:00,09:47:00,9547,1,,,1,0,
2602110,09:48:01,09:48:01,2696,2,,,,436.59,0
2602110,09:48:43,09:48:43,9539,3,,,,718.06,0
2602110,09:49:28,09:49:28,9537,4,,,,1050.98,0
2602110,09:50:05,09:50:05,9538,5,,,,1317.39,0
2602110,09:50:29,09:50:29,7961,6,,,,1499.54,0
2602110,09:50:50,09:50:50,7962,7,,,,1655.84,0
2602110,09:51:42,09:51:42,7963,8,,,,1991.89,0
2602110,09:52:09,09:52:09,10663,9,,,,2152.81,0
2602110,09:52:38,09:52:38,10659,10,,,,2347.14,0
2602110,09:53:14,09:53:14,10660,11,,,,2582.19,0
2602110,09:54:00,09:54:00,10661,12,,,,2966.39,
2602110,09:56:08,09:56:08,10658,13,,,,3690.19,0
2602110,09:57:25,09:57:25,10656,14,,,,4257.62,0
2602110,09:58:24,09:58:24,7959,15,,,,4607.44,0
2602110,09:58:53,09:58:53,7960,16,,,,4827.8,0
2602110,09:59:46,09:59:46,2704,17,,,,5275.1,0
2602110,10:00:02,10:00:02,2705,18,,,,5429.97,0
2602110,10:00:36,10:00:36,4573,19,,,,5761.59,0
2602110,10:01:04,10:01:04,4574,20,,,,6002.74,0
2602110,10:02:00,10:02:00,9546,21,,,,6460.89,
2602110,10:02:41,10:02:41,7958,22,,,,6843.9,0
2602110,10:03:44,10:03:44,671,23,,,,7467.38,0
2602110,10:04:41,10:04:41,2824,24,,,,7916.74,0
2602110,10:05:38,10:05:38,611,25,,,,8498.3,0
2602110,10:06:40,10:06:40,612,26,,,,9074.01,0
2602110,10:07:10,10:07:10,613,27,,,,9319.25,0
2602110,10:07:25,10:07:25,614,28,,,,9445.47,0
2602110,10:07:49,10:07:49,615,29,,,,9674.22,0
2602110,10:08:23,10:08:23,2719,30,,,,9867.79,0
2602110,10:08:43,10:08:43,2720,31,,,,10033.01,0
2602110,10:09:17,10:09:17,616,32,,,,10346.37,0
2602110,10:09:51,10:09:51,617,33,,,,10661.96,0
2602110,10:10:42,10:10:42,2721,34,,,,11090.62,0
2602110,10:11:09,10:11:09,2722,35,,,,11368.8,0
2602110,10:11:37,10:11:37,618,36,,,,11579,0
2602110,10:13:00,10:13:00,9531,37,,,,12333.85,
2602110,10:13:22,10:13:22,554,38,,,,12563.37,0
2602110,10:19:07,10:19:07,555,39,,,,16519.16,0
2602110,10:22:47,10:22:47,5870,40,,,,19207.08,0
2602110,10:25:58,10:25:58,2957,41,,,,21596.79,0
2602110,10:30:00,10:30:00,10161,42,,,,24328.03,
2602110,10:39:00,10:39:00,2504,43,,,,28689.02,
2602110,10:41:49,10:41:49,10344,44,,,,29612.26,0
2602110,10:48:00,10:48:00,9944,45,,1,,31269.66,
2697020,19:25:00,19:25:00,9547,1,,,1,0,
2697020,19:26:01,19:26:01,2696,2,,,,436.59,0
2697020,19:26:43,19:26:43,9539,3,,,,718.06,0
2697020,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697020,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697020,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697020,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697020,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697020,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697020,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697020,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697020,19:32:00,19:32:00,10661,12,,,,2966.39,
2697020,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697020,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697020,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697020,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697020,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697020,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697020,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697020,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697020,19:41:00,19:41:00,9546,21,,,,6461.73,
2697020,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697020,19:43:06,19:43:06,671,23,,,,7491.17,0
2697020,19:44:00,19:44:00,673,24,,,,7961.27,
2697020,19:44:55,19:44:55,674,25,,,,8362.78,0
2697020,19:45:40,19:45:40,676,26,,,,8729.16,0
2697020,19:46:40,19:46:40,677,27,,,,9202.83,0
2697020,19:47:20,19:47:20,678,28,,,,9474.15,0
2697020,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697020,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697020,19:50:06,19:50:06,612,31,,,,10732.57,0
2697020,19:50:39,19:50:39,613,32,,,,10977.81,0
2697020,19:50:56,19:50:56,614,33,,,,11104.03,0
2697020,19:51:22,19:51:22,615,34,,,,11332.78,0
2697020,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697020,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697020,19:52:57,19:52:57,616,37,,,,12004.93,0
2697020,19:53:34,19:53:34,617,38,,,,12320.52,0
2697020,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697020,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697020,19:55:30,19:55:30,618,41,,,,13237.56,0
2697020,19:57:00,19:57:00,9531,42,,,,13992.41,
2697020,19:57:21,19:57:21,554,43,,,,14222.35,0
2697020,20:03:08,20:03:08,555,44,,,,18178.14,0
2697020,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697020,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697020,20:14:00,20:14:00,5520,47,,,,25682.55,
2697020,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697020,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697020,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697030,19:25:00,19:25:00,9547,1,,,1,0,
2697030,19:26:01,19:26:01,2696,2,,,,436.59,0
2697030,19:26:43,19:26:43,9539,3,,,,718.06,0
2697030,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697030,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697030,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697030,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697030,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697030,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697030,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697030,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697030,19:32:00,19:32:00,10661,12,,,,2966.39,
2697030,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697030,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697030,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697030,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697030,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697030,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697030,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697030,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697030,19:41:00,19:41:00,9546,21,,,,6461.73,
2697030,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697030,19:43:06,19:43:06,671,23,,,,7491.17,0
2697030,19:44:00,19:44:00,673,24,,,,7961.27,
2697030,19:44:55,19:44:55,674,25,,,,8362.78,0
2697030,19:45:40,19:45:40,676,26,,,,8729.16,0
2697030,19:46:40,19:46:40,677,27,,,,9202.83,0
2697030,19:47:20,19:47:20,678,28,,,,9474.15,0
2697030,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697030,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697030,19:50:06,19:50:06,612,31,,,,10732.57,0
2697030,19:50:39,19:50:39,613,32,,,,10977.81,0
2697030,19:50:56,19:50:56,614,33,,,,11104.03,0
2697030,19:51:22,19:51:22,615,34,,,,11332.78,0
2697030,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697030,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697030,19:52:57,19:52:57,616,37,,,,12004.93,0
2697030,19:53:34,19:53:34,617,38,,,,12320.52,0
2697030,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697030,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697030,19:55:30,19:55:30,618,41,,,,13237.56,0
2697030,19:57:00,19:57:00,9531,42,,,,13992.41,
2697030,19:57:21,19:57:21,554,43,,,,14222.35,0
2697030,20:03:08,20:03:08,555,44,,,,18178.14,0
2697030,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697030,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697030,20:14:00,20:14:00,5520,47,,,,25682.55,
2697030,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697030,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697030,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697040,19:25:00,19:25:00,9547,1,,,1,0,
2697040,19:26:01,19:26:01,2696,2,,,,436.59,0
2697040,19:26:43,19:26:43,9539,3,,,,718.06,0
2697040,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697040,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697040,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697040,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697040,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697040,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697040,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697040,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697040,19:32:00,19:32:00,10661,12,,,,2966.39,
2697040,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697040,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697040,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697040,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697040,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697040,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697040,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697040,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697040,19:41:00,19:41:00,9546,21,,,,6461.73,
2697040,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697040,19:43:06,19:43:06,671,23,,,,7491.17,0
2697040,19:44:00,19:44:00,673,24,,,,7961.27,
2697040,19:44:55,19:44:55,674,25,,,,8362.78,0
2697040,19:45:40,19:45:40,676,26,,,,8729.16,0
2697040,19:46:40,19:46:40,677,27,,,,9202.83,0
2697040,19:47:20,19:47:20,678,28,,,,9474.15,0
2697040,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697040,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697040,19:50:06,19:50:06,612,31,,,,10732.57,0
2697040,19:50:39,19:50:39,613,32,,,,10977.81,0
2697040,19:50:56,19:50:56,614,33,,,,11104.03,0
2697040,19:51:22,19:51:22,615,34,,,,11332.78,0
2697040,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697040,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697040,19:52:57,19:52:57,616,37,,,,12004.93,0
2697040,19:53:34,19:53:34,617,38,,,,12320.52,0
2697040,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697040,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697040,19:55:30,19:55:30,618,41,,,,13237.56,0
2697040,19:57:00,19:57:00,9531,42,,,,13992.41,
2697040,19:57:21,19:57:21,554,43,,,,14222.35,0
2697040,20:03:08,20:03:08,555,44,,,,18178.14,0
2697040,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697040,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697040,20:14:00,20:14:00,5520,47,,,,25682.55,
2697040,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697040,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697040,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697050,19:25:00,19:25:00,9547,1,,,1,0,
2697050,19:26:01,19:26:01,2696,2,,,,436.59,0
2697050,19:26:43,19:26:43,9539,3,,,,718.06,0
2697050,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697050,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697050,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697050,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697050,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697050,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697050,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697050,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697050,19:32:00,19:32:00,10661,12,,,,2966.39,
2697050,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697050,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697050,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697050,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697050,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697050,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697050,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697050,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697050,19:41:00,19:41:00,9546,21,,,,6461.73,
2697050,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697050,19:43:06,19:43:06,671,23,,,,7491.17,0
2697050,19:44:00,19:44:00,673,24,,,,7961.27,
2697050,19:44:55,19:44:55,674,25,,,,8362.78,0
2697050,19:45:40,19:45:40,676,26,,,,8729.16,0
2697050,19:46:40,19:46:40,677,27,,,,9202.83,0
2697050,19:47:20,19:47:20,678,28,,,,9474.15,0
2697050,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697050,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697050,19:50:06,19:50:06,612,31,,,,10732.57,0
2697050,19:50:39,19:50:39,613,32,,,,10977.81,0
2697050,19:50:56,19:50:56,614,33,,,,11104.03,0
2697050,19:51:22,19:51:22,615,34,,,,11332.78,0
2697050,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697050,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697050,19:52:57,19:52:57,616,37,,,,12004.93,0
2697050,19:53:34,19:53:34,617,38,,,,12320.52,0
2697050,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697050,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697050,19:55:30,19:55:30,618,41,,,,13237.56,0
2697050,19:57:00,19:57:00,9531,42,,,,13992.41,
2697050,19:57:21,19:57:21,554,43,,,,14222.35,0
2697050,20:03:08,20:03:08,555,44,,,,18178.14,0
2697050,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697050,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697050,20:14:00,20:14:00,5520,47,,,,25682.55,
2697050,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697050,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697050,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697060,19:25:00,19:25:00,9547,1,,,1,0,
2697060,19:26:01,19:26:01,2696,2,,,,436.59,0
2697060,19:26:43,19:26:43,9539,3,,,,718.06,0
2697060,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697060,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697060,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697060,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697060,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697060,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697060,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697060,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697060,19:32:00,19:32:00,10661,12,,,,2966.39,
2697060,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697060,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697060,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697060,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697060,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697060,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697060,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697060,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697060,19:41:00,19:41:00,9546,21,,,,6461.73,
2697060,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697060,19:43:06,19:43:06,671,23,,,,7491.17,0
2697060,19:44:00,19:44:00,673,24,,,,7961.27,
2697060,19:44:55,19:44:55,674,25,,,,8362.78,0
2697060,19:45:40,19:45:40,676,26,,,,8729.16,0
2697060,19:46:40,19:46:40,677,27,,,,9202.83,0
2697060,19:47:20,19:47:20,678,28,,,,9474.15,0
2697060,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697060,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697060,19:50:06,19:50:06,612,31,,,,10732.57,0
2697060,19:50:39,19:50:39,613,32,,,,10977.81,0
2697060,19:50:56,19:50:56,614,33,,,,11104.03,0
2697060,19:51:22,19:51:22,615,34,,,,11332.78,0
2697060,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697060,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697060,19:52:57,19:52:57,616,37,,,,12004.93,0
2697060,19:53:34,19:53:34,617,38,,,,12320.52,0
2697060,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697060,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697060,19:55:30,19:55:30,618,41,,,,13237.56,0
2697060,19:57:00,19:57:00,9531,42,,,,13992.41,
2697060,19:57:21,19:57:21,554,43,,,,14222.35,0
2697060,20:03:08,20:03:08,555,44,,,,18178.14,0
2697060,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697060,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697060,20:14:00,20:14:00,5520,47,,,,25682.55,
2697060,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697060,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697060,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697080,19:25:00,19:25:00,9547,1,,,1,0,
2697080,19:26:01,19:26:01,2696,2,,,,436.59,0
2697080,19:26:43,19:26:43,9539,3,,,,718.06,0
2697080,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697080,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697080,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697080,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697080,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697080,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697080,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697080,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697080,19:32:00,19:32:00,10661,12,,,,2966.39,
2697080,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697080,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697080,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697080,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697080,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697080,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697080,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697080,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697080,19:41:00,19:41:00,9546,21,,,,6461.73,
2697080,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697080,19:43:06,19:43:06,671,23,,,,7491.17,0
2697080,19:44:00,19:44:00,673,24,,,,7961.27,
2697080,19:44:55,19:44:55,674,25,,,,8362.78,0
2697080,19:45:40,19:45:40,676,26,,,,8729.16,0
2697080,19:46:40,19:46:40,677,27,,,,9202.83,0
2697080,19:47:20,19:47:20,678,28,,,,9474.15,0
2697080,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697080,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697080,19:50:06,19:50:06,612,31,,,,10732.57,0
2697080,19:50:39,19:50:39,613,32,,,,10977.81,0
2697080,19:50:56,19:50:56,614,33,,,,11104.03,0
2697080,19:51:22,19:51:22,615,34,,,,11332.78,0
2697080,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697080,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697080,19:52:57,19:52:57,616,37,,,,12004.93,0
2697080,19:53:34,19:53:34,617,38,,,,12320.52,0
2697080,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697080,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697080,19:55:30,19:55:30,618,41,,,,13237.56,0
2697080,19:57:00,19:57:00,9531,42,,,,13992.41,
2697080,19:57:21,19:57:21,554,43,,,,14222.35,0
2697080,20:03:08,20:03:08,555,44,,,,18178.14,0
2697080,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697080,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697080,20:14:00,20:14:00,5520,47,,,,25682.55,
2697080,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697080,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697080,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697090,19:25:00,19:25:00,9547,1,,,1,0,
2697090,19:26:01,19:26:01,2696,2,,,,436.59,0
2697090,19:26:43,19:26:43,9539,3,,,,718.06,0
2697090,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697090,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697090,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697090,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697090,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697090,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697090,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697090,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697090,19:32:00,19:32:00,10661,12,,,,2966.39,
2697090,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697090,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697090,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697090,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697090,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697090,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697090,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697090,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697090,19:41:00,19:41:00,9546,21,,,,6461.73,
2697090,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697090,19:43:06,19:43:06,671,23,,,,7491.17,0
2697090,19:44:00,19:44:00,673,24,,,,7961.27,
2697090,19:44:55,19:44:55,674,25,,,,8362.78,0
2697090,19:45:40,19:45:40,676,26,,,,8729.16,0
2697090,19:46:40,19:46:40,677,27,,,,9202.83,0
2697090,19:47:20,19:47:20,678,28,,,,9474.15,0
2697090,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697090,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697090,19:50:06,19:50:06,612,31,,,,10732.57,0
2697090,19:50:39,19:50:39,613,32,,,,10977.81,0
2697090,19:50:56,19:50:56,614,33,,,,11104.03,0
2697090,19:51:22,19:51:22,615,34,,,,11332.78,0
2697090,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697090,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697090,19:52:57,19:52:57,616,37,,,,12004.93,0
2697090,19:53:34,19:53:34,617,38,,,,12320.52,0
2697090,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697090,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697090,19:55:30,19:55:30,618,41,,,,13237.56,0
2697090,19:57:00,19:57:00,9531,42,,,,13992.41,
2697090,19:57:21,19:57:21,554,43,,,,14222.35,0
2697090,20:03:08,20:03:08,555,44,,,,18178.14,0
2697090,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697090,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697090,20:14:00,20:14:00,5520,47,,,,25682.55,
2697090,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697090,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697090,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697100,19:25:00,19:25:00,9547,1,,,1,0,
2697100,19:26:01,19:26:01,2696,2,,,,436.59,0
2697100,19:26:43,19:26:43,9539,3,,,,718.06,0
2697100,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697100,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697100,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697100,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697100,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697100,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697100,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697100,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697100,19:32:00,19:32:00,10661,12,,,,2966.39,
2697100,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697100,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697100,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697100,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697100,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697100,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697100,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697100,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697100,19:41:00,19:41:00,9546,21,,,,6461.73,
2697100,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697100,19:43:06,19:43:06,671,23,,,,7491.17,0
2697100,19:44:00,19:44:00,673,24,,,,7961.27,
2697100,19:44:55,19:44:55,674,25,,,,8362.78,0
2697100,19:45:40,19:45:40,676,26,,,,8729.16,0
2697100,19:46:40,19:46:40,677,27,,,,9202.83,0
2697100,19:47:20,19:47:20,678,28,,,,9474.15,0
2697100,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697100,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697100,19:50:06,19:50:06,612,31,,,,10732.57,0
2697100,19:50:39,19:50:39,613,32,,,,10977.81,0
2697100,19:50:56,19:50:56,614,33,,,,11104.03,0
2697100,19:51:22,19:51:22,615,34,,,,11332.78,0
2697100,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697100,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697100,19:52:57,19:52:57,616,37,,,,12004.93,0
2697100,19:53:34,19:53:34,617,38,,,,12320.52,0
2697100,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697100,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697100,19:55:30,19:55:30,618,41,,,,13237.56,0
2697100,19:57:00,19:57:00,9531,42,,,,13992.41,
2697100,19:57:21,19:57:21,554,43,,,,14222.35,0
2697100,20:03:08,20:03:08,555,44,,,,18178.14,0
2697100,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697100,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697100,20:14:00,20:14:00,5520,47,,,,25682.55,
2697100,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697100,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697100,20:28:00,20:28:00,9944,50,,1,,31893.52,
2697130,19:25:00,19:25:00,9547,1,,,1,0,
2697130,19:26:01,19:26:01,2696,2,,,,436.59,0
2697130,19:26:43,19:26:43,9539,3,,,,718.06,0
2697130,19:27:28,19:27:28,9537,4,,,,1050.98,0
2697130,19:28:05,19:28:05,9538,5,,,,1317.39,0
2697130,19:28:29,19:28:29,7961,6,,,,1499.54,0
2697130,19:28:50,19:28:50,7962,7,,,,1655.84,0
2697130,19:29:42,19:29:42,7963,8,,,,1991.89,0
2697130,19:30:09,19:30:09,10663,9,,,,2152.81,0
2697130,19:30:38,19:30:38,10659,10,,,,2347.14,0
2697130,19:31:14,19:31:14,10660,11,,,,2582.19,0
2697130,19:32:00,19:32:00,10661,12,,,,2966.39,
2697130,19:34:25,19:34:25,10658,13,,,,3690.19,0
2697130,19:35:52,19:35:52,10656,14,,,,4257.62,0
2697130,19:36:58,19:36:58,7959,15,,,,4607.44,0
2697130,19:37:29,19:37:29,7960,16,,,,4828.64,0
2697130,19:38:28,19:38:28,2704,17,,,,5275.94,0
2697130,19:38:47,19:38:47,2705,18,,,,5430.81,0
2697130,19:39:26,19:39:26,4573,19,,,,5762.43,0
2697130,19:39:57,19:39:57,4574,20,,,,6003.58,0
2697130,19:41:00,19:41:00,9546,21,,,,6461.73,
2697130,19:41:48,19:41:48,7958,22,,,,6844.74,0
2697130,19:43:06,19:43:06,671,23,,,,7491.17,0
2697130,19:44:00,19:44:00,673,24,,,,7961.27,
2697130,19:44:55,19:44:55,674,25,,,,8362.78,0
2697130,19:45:40,19:45:40,676,26,,,,8729.16,0
2697130,19:46:40,19:46:40,677,27,,,,9202.83,0
2697130,19:47:20,19:47:20,678,28,,,,9474.15,0
2697130,19:48:18,19:48:18,6997,29,,,,9845.79,0
2697130,19:49:09,19:49:09,5097,30,,,,10311.01,0
2697130,19:50:06,19:50:06,612,31,,,,10732.57,0
2697130,19:50:39,19:50:39,613,32,,,,10977.81,0
2697130,19:50:56,19:50:56,614,33,,,,11104.03,0
2697130,19:51:22,19:51:22,615,34,,,,11332.78,0
2697130,19:51:59,19:51:59,2719,35,,,,11526.35,0
2697130,19:52:20,19:52:20,2720,36,,,,11691.57,0
2697130,19:52:57,19:52:57,616,37,,,,12004.93,0
2697130,19:53:34,19:53:34,617,38,,,,12320.52,0
2697130,19:54:30,19:54:30,2721,39,,,,12749.18,0
2697130,19:54:59,19:54:59,2722,40,,,,13027.36,0
2697130,19:55:30,19:55:30,618,41,,,,13237.56,0
2697130,19:57:00,19:57:00,9531,42,,,,13992.41,
2697130,19:57:21,19:57:21,554,43,,,,14222.35,0
2697130,20:03:08,20:03:08,555,44,,,,18178.14,0
2697130,20:06:50,20:06:50,5870,45,,,,20866.06,0
2697130,20:10:02,20:10:02,2957,46,,,,23255.77,0
2697130,20:14:00,20:14:00,5520,47,,,,25682.55,
2697130,20:22:57,20:22:57,9486,48,,,,29560.59,0
2697130,20:24:21,20:24:21,10344,49,,,,30216.92,0
2697130,20:28:00,20:28:00,9944,50,,1,,31893.52,
3000020,08:10:00,08:10:00,9547,1,,,1,0,
3000020,08:11:01,08:11:01,2696,2,,,,436.59,0
3000020,08:11:43,08:11:43,9539,3,,,,718.06,0
3000020,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000020,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000020,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000020,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000020,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000020,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000020,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000020,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000020,08:17:00,08:17:00,10661,12,,,,2966.39,
3000020,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000020,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000020,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000020,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000020,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000020,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000020,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000020,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000020,08:27:00,08:27:00,9546,21,,,,6461.73,
3000020,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000020,08:29:03,08:29:03,671,23,,,,7468.22,0
3000020,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000020,08:31:17,08:31:17,611,25,,,,8499.14,0
3000020,08:32:31,08:32:31,612,26,,,,9074.85,0
3000020,08:33:06,08:33:06,613,27,,,,9320.09,0
3000020,08:33:24,08:33:24,614,28,,,,9446.31,0
3000020,08:33:53,08:33:53,615,29,,,,9675.06,0
3000020,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000020,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000020,08:35:37,08:35:37,616,32,,,,10347.21,0
3000020,08:36:17,08:36:17,617,33,,,,10662.8,0
3000020,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000020,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000020,08:38:22,08:38:22,618,36,,,,11579.84,0
3000020,08:40:00,08:40:00,9531,37,,,,12334.69,
3000020,08:40:24,08:40:24,554,38,,,,12564.63,0
3000020,08:46:51,08:46:51,555,39,,,,16520.42,0
3000020,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000020,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000020,08:59:00,08:59:00,5520,42,,,,24024.83,
3000020,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000020,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000020,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000030,08:10:00,08:10:00,9547,1,,,1,0,
3000030,08:11:01,08:11:01,2696,2,,,,436.59,0
3000030,08:11:43,08:11:43,9539,3,,,,718.06,0
3000030,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000030,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000030,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000030,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000030,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000030,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000030,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000030,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000030,08:17:00,08:17:00,10661,12,,,,2966.39,
3000030,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000030,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000030,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000030,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000030,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000030,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000030,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000030,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000030,08:27:00,08:27:00,9546,21,,,,6461.73,
3000030,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000030,08:29:03,08:29:03,671,23,,,,7468.22,0
3000030,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000030,08:31:17,08:31:17,611,25,,,,8499.14,0
3000030,08:32:31,08:32:31,612,26,,,,9074.85,0
3000030,08:33:06,08:33:06,613,27,,,,9320.09,0
3000030,08:33:24,08:33:24,614,28,,,,9446.31,0
3000030,08:33:53,08:33:53,615,29,,,,9675.06,0
3000030,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000030,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000030,08:35:37,08:35:37,616,32,,,,10347.21,0
3000030,08:36:17,08:36:17,617,33,,,,10662.8,0
3000030,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000030,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000030,08:38:22,08:38:22,618,36,,,,11579.84,0
3000030,08:40:00,08:40:00,9531,37,,,,12334.69,
3000030,08:40:24,08:40:24,554,38,,,,12564.63,0
3000030,08:46:51,08:46:51,555,39,,,,16520.42,0
3000030,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000030,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000030,08:59:00,08:59:00,5520,42,,,,24024.83,
3000030,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000030,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000030,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000040,08:10:00,08:10:00,9547,1,,,1,0,
3000040,08:11:01,08:11:01,2696,2,,,,436.59,0
3000040,08:11:43,08:11:43,9539,3,,,,718.06,0
3000040,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000040,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000040,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000040,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000040,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000040,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000040,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000040,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000040,08:17:00,08:17:00,10661,12,,,,2966.39,
3000040,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000040,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000040,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000040,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000040,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000040,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000040,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000040,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000040,08:27:00,08:27:00,9546,21,,,,6461.73,
3000040,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000040,08:29:03,08:29:03,671,23,,,,7468.22,0
3000040,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000040,08:31:17,08:31:17,611,25,,,,8499.14,0
3000040,08:32:31,08:32:31,612,26,,,,9074.85,0
3000040,08:33:06,08:33:06,613,27,,,,9320.09,0
3000040,08:33:24,08:33:24,614,28,,,,9446.31,0
3000040,08:33:53,08:33:53,615,29,,,,9675.06,0
3000040,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000040,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000040,08:35:37,08:35:37,616,32,,,,10347.21,0
3000040,08:36:17,08:36:17,617,33,,,,10662.8,0
3000040,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000040,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000040,08:38:22,08:38:22,618,36,,,,11579.84,0
3000040,08:40:00,08:40:00,9531,37,,,,12334.69,
3000040,08:40:24,08:40:24,554,38,,,,12564.63,0
3000040,08:46:51,08:46:51,555,39,,,,16520.42,0
3000040,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000040,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000040,08:59:00,08:59:00,5520,42,,,,24024.83,
3000040,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000040,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000040,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000050,08:10:00,08:10:00,9547,1,,,1,0,
3000050,08:11:01,08:11:01,2696,2,,,,436.59,0
3000050,08:11:43,08:11:43,9539,3,,,,718.06,0
3000050,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000050,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000050,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000050,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000050,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000050,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000050,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000050,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000050,08:17:00,08:17:00,10661,12,,,,2966.39,
3000050,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000050,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000050,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000050,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000050,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000050,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000050,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000050,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000050,08:27:00,08:27:00,9546,21,,,,6461.73,
3000050,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000050,08:29:03,08:29:03,671,23,,,,7468.22,0
3000050,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000050,08:31:17,08:31:17,611,25,,,,8499.14,0
3000050,08:32:31,08:32:31,612,26,,,,9074.85,0
3000050,08:33:06,08:33:06,613,27,,,,9320.09,0
3000050,08:33:24,08:33:24,614,28,,,,9446.31,0
3000050,08:33:53,08:33:53,615,29,,,,9675.06,0
3000050,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000050,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000050,08:35:37,08:35:37,616,32,,,,10347.21,0
3000050,08:36:17,08:36:17,617,33,,,,10662.8,0
3000050,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000050,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000050,08:38:22,08:38:22,618,36,,,,11579.84,0
3000050,08:40:00,08:40:00,9531,37,,,,12334.69,
3000050,08:40:24,08:40:24,554,38,,,,12564.63,0
3000050,08:46:51,08:46:51,555,39,,,,16520.42,0
3000050,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000050,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000050,08:59:00,08:59:00,5520,42,,,,24024.83,
3000050,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000050,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000050,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000060,08:10:00,08:10:00,9547,1,,,1,0,
3000060,08:11:01,08:11:01,2696,2,,,,436.59,0
3000060,08:11:43,08:11:43,9539,3,,,,718.06,0
3000060,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000060,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000060,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000060,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000060,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000060,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000060,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000060,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000060,08:17:00,08:17:00,10661,12,,,,2966.39,
3000060,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000060,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000060,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000060,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000060,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000060,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000060,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000060,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000060,08:27:00,08:27:00,9546,21,,,,6461.73,
3000060,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000060,08:29:03,08:29:03,671,23,,,,7468.22,0
3000060,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000060,08:31:17,08:31:17,611,25,,,,8499.14,0
3000060,08:32:31,08:32:31,612,26,,,,9074.85,0
3000060,08:33:06,08:33:06,613,27,,,,9320.09,0
3000060,08:33:24,08:33:24,614,28,,,,9446.31,0
3000060,08:33:53,08:33:53,615,29,,,,9675.06,0
3000060,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000060,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000060,08:35:37,08:35:37,616,32,,,,10347.21,0
3000060,08:36:17,08:36:17,617,33,,,,10662.8,0
3000060,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000060,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000060,08:38:22,08:38:22,618,36,,,,11579.84,0
3000060,08:40:00,08:40:00,9531,37,,,,12334.69,
3000060,08:40:24,08:40:24,554,38,,,,12564.63,0
3000060,08:46:51,08:46:51,555,39,,,,16520.42,0
3000060,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000060,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000060,08:59:00,08:59:00,5520,42,,,,24024.83,
3000060,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000060,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000060,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000080,08:10:00,08:10:00,9547,1,,,1,0,
3000080,08:11:01,08:11:01,2696,2,,,,436.59,0
3000080,08:11:43,08:11:43,9539,3,,,,718.06,0
3000080,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000080,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000080,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000080,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000080,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000080,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000080,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000080,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000080,08:17:00,08:17:00,10661,12,,,,2966.39,
3000080,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000080,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000080,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000080,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000080,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000080,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000080,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000080,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000080,08:27:00,08:27:00,9546,21,,,,6461.73,
3000080,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000080,08:29:03,08:29:03,671,23,,,,7468.22,0
3000080,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000080,08:31:17,08:31:17,611,25,,,,8499.14,0
3000080,08:32:31,08:32:31,612,26,,,,9074.85,0
3000080,08:33:06,08:33:06,613,27,,,,9320.09,0
3000080,08:33:24,08:33:24,614,28,,,,9446.31,0
3000080,08:33:53,08:33:53,615,29,,,,9675.06,0
3000080,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000080,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000080,08:35:37,08:35:37,616,32,,,,10347.21,0
3000080,08:36:17,08:36:17,617,33,,,,10662.8,0
3000080,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000080,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000080,08:38:22,08:38:22,618,36,,,,11579.84,0
3000080,08:40:00,08:40:00,9531,37,,,,12334.69,
3000080,08:40:24,08:40:24,554,38,,,,12564.63,0
3000080,08:46:51,08:46:51,555,39,,,,16520.42,0
3000080,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000080,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000080,08:59:00,08:59:00,5520,42,,,,24024.83,
3000080,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000080,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000080,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000090,08:10:00,08:10:00,9547,1,,,1,0,
3000090,08:11:01,08:11:01,2696,2,,,,436.59,0
3000090,08:11:43,08:11:43,9539,3,,,,718.06,0
3000090,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000090,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000090,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000090,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000090,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000090,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000090,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000090,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000090,08:17:00,08:17:00,10661,12,,,,2966.39,
3000090,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000090,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000090,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000090,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000090,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000090,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000090,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000090,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000090,08:27:00,08:27:00,9546,21,,,,6461.73,
3000090,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000090,08:29:03,08:29:03,671,23,,,,7468.22,0
3000090,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000090,08:31:17,08:31:17,611,25,,,,8499.14,0
3000090,08:32:31,08:32:31,612,26,,,,9074.85,0
3000090,08:33:06,08:33:06,613,27,,,,9320.09,0
3000090,08:33:24,08:33:24,614,28,,,,9446.31,0
3000090,08:33:53,08:33:53,615,29,,,,9675.06,0
3000090,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000090,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000090,08:35:37,08:35:37,616,32,,,,10347.21,0
3000090,08:36:17,08:36:17,617,33,,,,10662.8,0
3000090,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000090,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000090,08:38:22,08:38:22,618,36,,,,11579.84,0
3000090,08:40:00,08:40:00,9531,37,,,,12334.69,
3000090,08:40:24,08:40:24,554,38,,,,12564.63,0
3000090,08:46:51,08:46:51,555,39,,,,16520.42,0
3000090,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000090,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000090,08:59:00,08:59:00,5520,42,,,,24024.83,
3000090,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000090,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000090,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000100,08:10:00,08:10:00,9547,1,,,1,0,
3000100,08:11:01,08:11:01,2696,2,,,,436.59,0
3000100,08:11:43,08:11:43,9539,3,,,,718.06,0
3000100,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000100,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000100,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000100,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000100,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000100,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000100,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000100,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000100,08:17:00,08:17:00,10661,12,,,,2966.39,
3000100,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000100,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000100,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000100,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000100,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000100,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000100,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000100,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000100,08:27:00,08:27:00,9546,21,,,,6461.73,
3000100,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000100,08:29:03,08:29:03,671,23,,,,7468.22,0
3000100,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000100,08:31:17,08:31:17,611,25,,,,8499.14,0
3000100,08:32:31,08:32:31,612,26,,,,9074.85,0
3000100,08:33:06,08:33:06,613,27,,,,9320.09,0
3000100,08:33:24,08:33:24,614,28,,,,9446.31,0
3000100,08:33:53,08:33:53,615,29,,,,9675.06,0
3000100,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000100,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000100,08:35:37,08:35:37,616,32,,,,10347.21,0
3000100,08:36:17,08:36:17,617,33,,,,10662.8,0
3000100,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000100,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000100,08:38:22,08:38:22,618,36,,,,11579.84,0
3000100,08:40:00,08:40:00,9531,37,,,,12334.69,
3000100,08:40:24,08:40:24,554,38,,,,12564.63,0
3000100,08:46:51,08:46:51,555,39,,,,16520.42,0
3000100,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000100,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000100,08:59:00,08:59:00,5520,42,,,,24024.83,
3000100,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000100,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000100,09:20:00,09:20:00,9944,45,,1,,30233.48,
3000130,08:10:00,08:10:00,9547,1,,,1,0,
3000130,08:11:01,08:11:01,2696,2,,,,436.59,0
3000130,08:11:43,08:11:43,9539,3,,,,718.06,0
3000130,08:12:28,08:12:28,9537,4,,,,1050.98,0
3000130,08:13:05,08:13:05,9538,5,,,,1317.39,0
3000130,08:13:29,08:13:29,7961,6,,,,1499.54,0
3000130,08:13:50,08:13:50,7962,7,,,,1655.84,0
3000130,08:14:42,08:14:42,7963,8,,,,1991.89,0
3000130,08:15:09,08:15:09,10663,9,,,,2152.81,0
3000130,08:15:38,08:15:38,10659,10,,,,2347.14,0
3000130,08:16:14,08:16:14,10660,11,,,,2582.19,0
3000130,08:17:00,08:17:00,10661,12,,,,2966.39,
3000130,08:19:41,08:19:41,10658,13,,,,3690.19,0
3000130,08:21:18,08:21:18,10656,14,,,,4257.62,0
3000130,08:22:31,08:22:31,7959,15,,,,4607.44,0
3000130,08:23:06,08:23:06,7960,16,,,,4828.64,0
3000130,08:24:12,08:24:12,2704,17,,,,5275.94,0
3000130,08:24:32,08:24:32,2705,18,,,,5430.81,0
3000130,08:25:15,08:25:15,4573,19,,,,5762.43,0
3000130,08:25:50,08:25:50,4574,20,,,,6003.58,0
3000130,08:27:00,08:27:00,9546,21,,,,6461.73,
3000130,08:27:48,08:27:48,7958,22,,,,6844.74,0
3000130,08:29:03,08:29:03,671,23,,,,7468.22,0
3000130,08:30:10,08:30:10,2824,24,,,,7917.58,0
3000130,08:31:17,08:31:17,611,25,,,,8499.14,0
3000130,08:32:31,08:32:31,612,26,,,,9074.85,0
3000130,08:33:06,08:33:06,613,27,,,,9320.09,0
3000130,08:33:24,08:33:24,614,28,,,,9446.31,0
3000130,08:33:53,08:33:53,615,29,,,,9675.06,0
3000130,08:34:33,08:34:33,2719,30,,,,9868.63,0
3000130,08:34:57,08:34:57,2720,31,,,,10033.85,0
3000130,08:35:37,08:35:37,616,32,,,,10347.21,0
3000130,08:36:17,08:36:17,617,33,,,,10662.8,0
3000130,08:37:17,08:37:17,2721,34,,,,11091.46,0
3000130,08:37:49,08:37:49,2722,35,,,,11369.64,0
3000130,08:38:22,08:38:22,618,36,,,,11579.84,0
3000130,08:40:00,08:40:00,9531,37,,,,12334.69,
3000130,08:40:24,08:40:24,554,38,,,,12564.63,0
3000130,08:46:51,08:46:51,555,39,,,,16520.42,0
3000130,08:50:59,08:50:59,5870,40,,,,19208.34,0
3000130,08:54:34,08:54:34,2957,41,,,,21598.05,0
3000130,08:59:00,08:59:00,5520,42,,,,24024.83,
3000130,09:12:24,09:12:24,9486,43,,,,27902.87,0
3000130,09:14:29,09:14:29,10344,44,,,,28559.2,0
3000130,09:20:00,09:20:00,9944,45,,1,,30233.48,
313010,19:39:00,19:39:00,9547,1,,,1,0,
313010,19:40:10,19:40:10,2696,2,,,,436.59,0
313010,19:40:58,19:40:58,9539,3,,,,718.06,0
313010,19:41:50,19:41:50,9537,4,,,,1050.98,0
313010,19:42:32,19:42:32,9538,5,,,,1317.39,0
313010,19:42:59,19:42:59,7961,6,,,,1499.54,0
313010,19:43:23,19:43:23,7962,7,,,,1655.84,0
313010,19:44:23,19:44:23,7963,8,,,,1991.89,0
313010,19:44:53,19:44:53,10663,9,,,,2152.81,0
313010,19:45:26,19:45:26,10659,10,,,,2347.14,0
313010,19:46:08,19:46:08,10660,11,,,,2582.19,0
313010,19:47:00,19:47:00,10661,12,,,,2966.39,
313010,19:49:08,19:49:08,10658,13,,,,3690.19,0
313010,19:50:25,19:50:25,10656,14,,,,4257.62,0
313010,19:51:24,19:51:24,7959,15,,,,4607.44,0
313010,19:51:53,19:51:53,7960,16,,,,4827.8,0
313010,19:52:46,19:52:46,2704,17,,,,5275.1,0
313010,19:53:02,19:53:02,2705,18,,,,5429.97,0
313010,19:53:36,19:53:36,4573,19,,,,5761.59,0
313010,19:54:04,19:54:04,4574,20,,,,6002.74,0
313010,19:55:00,19:55:00,9546,21,,,,6460.89,
313010,19:55:44,19:55:44,7958,22,,,,6843.9,0
313010,19:56:54,19:56:54,671,23,,,,7467.38,0
313010,19:57:56,19:57:56,2824,24,,,,7916.74,0
313010,19:58:57,19:58:57,611,25,,,,8498.3,0
313010,20:00:05,20:00:05,612,26,,,,9074.01,0
313010,20:00:38,20:00:38,613,27,,,,9319.25,0
313010,20:00:55,20:00:55,614,28,,,,9445.47,0
313010,20:01:21,20:01:21,615,29,,,,9674.22,0
313010,20:01:58,20:01:58,2719,30,,,,9867.79,0
313010,20:02:20,20:02:20,2720,31,,,,10033.01,0
313010,20:02:57,20:02:57,616,32,,,,10346.37,0
313010,20:03:34,20:03:34,617,33,,,,10661.96,0
313010,20:04:30,20:04:30,2721,34,,,,11090.62,0
313010,20:04:59,20:04:59,2722,35,,,,11368.8,0
313010,20:05:30,20:05:30,618,36,,,,11579,0
313010,20:07:00,20:07:00,9531,37,,,,12333.85,
313010,20:07:22,20:07:22,554,38,,,,12563.37,0
313010,20:13:07,20:13:07,555,39,,,,16519.16,0
313010,20:16:47,20:16:47,5870,40,,,,19207.08,0
313010,20:19:58,20:19:58,2957,41,,,,21596.79,0
313010,20:24:00,20:24:00,10161,42,,,,24328.03,
313010,20:33:00,20:33:00,2504,43,,,,28689.02,
313010,20:35:31,20:35:31,10344,44,,,,29612.26,0
313010,20:41:00,20:41:00,9944,45,,1,,31269.66,
313120,19:39:00,19:39:00,9547,1,,,1,0,
313120,19:40:10,19:40:10,2696,2,,,,436.59,0
313120,19:40:58,19:40:58,9539,3,,,,718.06,0
313120,19:41:50,19:41:50,9537,4,,,,1050.98,0
313120,19:42:32,19:42:32,9538,5,,,,1317.39,0
313120,19:42:59,19:42:59,7961,6,,,,1499.54,0
313120,19:43:23,19:43:23,7962,7,,,,1655.84,0
313120,19:44:23,19:44:23,7963,8,,,,1991.89,0
313120,19:44:53,19:44:53,10663,9,,,,2152.81,0
313120,19:45:26,19:45:26,10659,10,,,,2347.14,0
313120,19:46:08,19:46:08,10660,11,,,,2582.19,0
313120,19:47:00,19:47:00,10661,12,,,,2966.39,
313120,19:49:08,19:49:08,10658,13,,,,3690.19,0
313120,19:50:25,19:50:25,10656,14,,,,4257.62,0
313120,19:51:24,19:51:24,7959,15,,,,4607.44,0
313120,19:51:53,19:51:53,7960,16,,,,4827.8,0
313120,19:52:46,19:52:46,2704,17,,,,5275.1,0
313120,19:53:02,19:53:02,2705,18,,,,5429.97,0
313120,19:53:36,19:53:36,4573,19,,,,5761.59,0
313120,19:54:04,19:54:04,4574,20,,,,6002.74,0
313120,19:55:00,19:55:00,9546,21,,,,6460.89,
313120,19:55:44,19:55:44,7958,22,,,,6843.9,0
313120,19:56:54,19:56:54,671,23,,,,7467.38,0
313120,19:57:56,19:57:56,2824,24,,,,7916.74,0
313120,19:58:57,19:58:57,611,25,,,,8498.3,0
313120,20:00:05,20:00:05,612,26,,,,9074.01,0
313120,20:00:38,20:00:38,613,27,,,,9319.25,0
313120,20:00:55,20:00:55,614,28,,,,9445.47,0
313120,20:01:21,20:01:21,615,29,,,,9674.22,0
313120,20:01:58,20:01:58,2719,30,,,,9867.79,0
313120,20:02:20,20:02:20,2720,31,,,,10033.01,0
313120,20:02:57,20:02:57,616,32,,,,10346.37,0
313120,20:03:34,20:03:34,617,33,,,,10661.96,0
313120,20:04:30,20:04:30,2721,34,,,,11090.62,0
313120,20:04:59,20:04:59,2722,35,,,,11368.8,0
313120,20:05:30,20:05:30,618,36,,,,11579,0
313120,20:07:00,20:07:00,9531,37,,,,12333.85,
313120,20:07:22,20:07:22,554,38,,,,12563.37,0
313120,20:13:07,20:13:07,555,39,,,,16519.16,0
313120,20:16:47,20:16:47,5870,40,,,,19207.08,0
313120,20:19:58,20:19:58,2957,41,,,,21596.79,0
313120,20:24:00,20:24:00,10161,42,,,,24328.03,
313120,20:33:00,20:33:00,2504,43,,,,28689.02,
313120,20:35:31,20:35:31,10344,44,,,,29612.26,0
313120,20:41:00,20:41:00,9944,45,,1,,31269.66,
313140,19:39:00,19:39:00,9547,1,,,1,0,
313140,19:40:10,19:40:10,2696,2,,,,436.59,0
313140,19:40:58,19:40:58,9539,3,,,,718.06,0
313140,19:41:50,19:41:50,9537,4,,,,1050.98,0
313140,19:42:32,19:42:32,9538,5,,,,1317.39,0
313140,19:42:59,19:42:59,7961,6,,,,1499.54,0
313140,19:43:23,19:43:23,7962,7,,,,1655.84,0
313140,19:44:23,19:44:23,7963,8,,,,1991.89,0
313140,19:44:53,19:44:53,10663,9,,,,2152.81,0
313140,19:45:26,19:45:26,10659,10,,,,2347.14,0
313140,19:46:08,19:46:08,10660,11,,,,2582.19,0
313140,19:47:00,19:47:00,10661,12,,,,2966.39,
313140,19:49:08,19:49:08,10658,13,,,,3690.19,0
313140,19:50:25,19:50:25,10656,14,,,,4257.62,0
313140,19:51:24,19:51:24,7959,15,,,,4607.44,0
313140,19:51:53,19:51:53,7960,16,,,,4827.8,0
313140,19:52:46,19:52:46,2704,17,,,,5275.1,0
313140,19:53:02,19:53:02,2705,18,,,,5429.97,0
313140,19:53:36,19:53:36,4573,19,,,,5761.59,0
313140,19:54:04,19:54:04,4574,20,,,,6002.74,0
313140,19:55:00,19:55:00,9546,21,,,,6460.89,
313140,19:55:44,19:55:44,7958,22,,,,6843.9,0
313140,19:56:54,19:56:54,671,23,,,,7467.38,0
313140,19:57:56,19:57:56,2824,24,,,,7916.74,0
313140,19:58:57,19:58:57,611,25,,,,8498.3,0
313140,20:00:05,20:00:05,612,26,,,,9074.01,0
313140,20:00:38,20:00:38,613,27,,,,9319.25,0
313140,20:00:55,20:00:55,614,28,,,,9445.47,0
313140,20:01:21,20:01:21,615,29,,,,9674.22,0
313140,20:01:58,20:01:58,2719,30,,,,9867.79,0
313140,20:02:20,20:02:20,2720,31,,,,10033.01,0
313140,20:02:57,20:02:57,616,32,,,,10346.37,0
313140,20:03:34,20:03:34,617,33,,,,10661.96,0
313140,20:04:30,20:04:30,2721,34,,,,11090.62,0
313140,20:04:59,20:04:59,2722,35,,,,11368.8,0
313140,20:05:30,20:05:30,618,36,,,,11579,0
313140,20:07:00,20:07:00,9531,37,,,,12333.85,
313140,20:07:22,20:07:22,554,38,,,,12563.37,0
313140,20:13:07,20:13:07,555,39,,,,16519.16,0
313140,20:16:47,20:16:47,5870,40,,,,19207.08,0
313140,20:19:58,20:19:58,2957,41,,,,21596.79,0
313140,20:24:00,20:24:00,10161,42,,,,24328.03,
313140,20:33:00,20:33:00,2504,43,,,,28689.02,
313140,20:35:31,20:35:31,10344,44,,,,29612.26,0
313140,20:41:00,20:41:00,9944,45,,1,,31269.66,
3242020,05:16:00,05:16:00,9547,1,,,1,0,
3242020,05:16:53,05:16:53,2696,2,,,,436.59,0
3242020,05:17:28,05:17:28,9539,3,,,,718.06,0
3242020,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242020,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242020,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242020,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242020,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242020,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242020,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242020,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242020,05:22:00,05:22:00,10661,12,,,,2966.39,
3242020,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242020,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242020,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242020,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242020,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242020,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242020,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242020,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242020,05:30:00,05:30:00,9546,21,,,,6460.89,
3242020,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242020,05:32:03,05:32:03,671,23,,,,7467.38,0
3242020,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242020,05:34:17,05:34:17,611,25,,,,8498.3,0
3242020,05:35:31,05:35:31,612,26,,,,9074.01,0
3242020,05:36:06,05:36:06,613,27,,,,9319.25,0
3242020,05:36:24,05:36:24,614,28,,,,9445.47,0
3242020,05:36:53,05:36:53,615,29,,,,9674.22,0
3242020,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242020,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242020,05:38:37,05:38:37,616,32,,,,10346.37,0
3242020,05:39:17,05:39:17,617,33,,,,10661.96,0
3242020,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242020,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242020,05:41:22,05:41:22,618,36,,,,11579,0
3242020,05:43:00,05:43:00,9531,37,,,,12333.85,
3242020,05:43:22,05:43:22,554,38,,,,12563.37,0
3242020,05:49:07,05:49:07,555,39,,,,16519.16,0
3242020,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242020,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242020,06:00:00,06:00:00,10161,42,,,,24328.03,
3242020,06:09:00,06:09:00,2504,43,,,,28689.02,
3242020,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242020,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242030,05:16:00,05:16:00,9547,1,,,1,0,
3242030,05:16:53,05:16:53,2696,2,,,,436.59,0
3242030,05:17:28,05:17:28,9539,3,,,,718.06,0
3242030,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242030,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242030,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242030,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242030,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242030,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242030,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242030,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242030,05:22:00,05:22:00,10661,12,,,,2966.39,
3242030,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242030,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242030,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242030,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242030,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242030,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242030,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242030,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242030,05:30:00,05:30:00,9546,21,,,,6460.89,
3242030,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242030,05:32:03,05:32:03,671,23,,,,7467.38,0
3242030,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242030,05:34:17,05:34:17,611,25,,,,8498.3,0
3242030,05:35:31,05:35:31,612,26,,,,9074.01,0
3242030,05:36:06,05:36:06,613,27,,,,9319.25,0
3242030,05:36:24,05:36:24,614,28,,,,9445.47,0
3242030,05:36:53,05:36:53,615,29,,,,9674.22,0
3242030,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242030,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242030,05:38:37,05:38:37,616,32,,,,10346.37,0
3242030,05:39:17,05:39:17,617,33,,,,10661.96,0
3242030,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242030,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242030,05:41:22,05:41:22,618,36,,,,11579,0
3242030,05:43:00,05:43:00,9531,37,,,,12333.85,
3242030,05:43:22,05:43:22,554,38,,,,12563.37,0
3242030,05:49:07,05:49:07,555,39,,,,16519.16,0
3242030,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242030,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242030,06:00:00,06:00:00,10161,42,,,,24328.03,
3242030,06:09:00,06:09:00,2504,43,,,,28689.02,
3242030,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242030,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242040,05:16:00,05:16:00,9547,1,,,1,0,
3242040,05:16:53,05:16:53,2696,2,,,,436.59,0
3242040,05:17:28,05:17:28,9539,3,,,,718.06,0
3242040,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242040,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242040,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242040,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242040,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242040,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242040,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242040,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242040,05:22:00,05:22:00,10661,12,,,,2966.39,
3242040,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242040,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242040,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242040,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242040,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242040,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242040,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242040,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242040,05:30:00,05:30:00,9546,21,,,,6460.89,
3242040,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242040,05:32:03,05:32:03,671,23,,,,7467.38,0
3242040,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242040,05:34:17,05:34:17,611,25,,,,8498.3,0
3242040,05:35:31,05:35:31,612,26,,,,9074.01,0
3242040,05:36:06,05:36:06,613,27,,,,9319.25,0
3242040,05:36:24,05:36:24,614,28,,,,9445.47,0
3242040,05:36:53,05:36:53,615,29,,,,9674.22,0
3242040,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242040,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242040,05:38:37,05:38:37,616,32,,,,10346.37,0
3242040,05:39:17,05:39:17,617,33,,,,10661.96,0
3242040,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242040,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242040,05:41:22,05:41:22,618,36,,,,11579,0
3242040,05:43:00,05:43:00,9531,37,,,,12333.85,
3242040,05:43:22,05:43:22,554,38,,,,12563.37,0
3242040,05:49:07,05:49:07,555,39,,,,16519.16,0
3242040,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242040,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242040,06:00:00,06:00:00,10161,42,,,,24328.03,
3242040,06:09:00,06:09:00,2504,43,,,,28689.02,
3242040,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242040,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242050,05:16:00,05:16:00,9547,1,,,1,0,
3242050,05:16:53,05:16:53,2696,2,,,,436.59,0
3242050,05:17:28,05:17:28,9539,3,,,,718.06,0
3242050,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242050,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242050,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242050,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242050,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242050,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242050,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242050,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242050,05:22:00,05:22:00,10661,12,,,,2966.39,
3242050,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242050,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242050,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242050,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242050,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242050,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242050,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242050,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242050,05:30:00,05:30:00,9546,21,,,,6460.89,
3242050,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242050,05:32:03,05:32:03,671,23,,,,7467.38,0
3242050,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242050,05:34:17,05:34:17,611,25,,,,8498.3,0
3242050,05:35:31,05:35:31,612,26,,,,9074.01,0
3242050,05:36:06,05:36:06,613,27,,,,9319.25,0
3242050,05:36:24,05:36:24,614,28,,,,9445.47,0
3242050,05:36:53,05:36:53,615,29,,,,9674.22,0
3242050,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242050,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242050,05:38:37,05:38:37,616,32,,,,10346.37,0
3242050,05:39:17,05:39:17,617,33,,,,10661.96,0
3242050,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242050,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242050,05:41:22,05:41:22,618,36,,,,11579,0
3242050,05:43:00,05:43:00,9531,37,,,,12333.85,
3242050,05:43:22,05:43:22,554,38,,,,12563.37,0
3242050,05:49:07,05:49:07,555,39,,,,16519.16,0
3242050,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242050,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242050,06:00:00,06:00:00,10161,42,,,,24328.03,
3242050,06:09:00,06:09:00,2504,43,,,,28689.02,
3242050,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242050,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242060,05:16:00,05:16:00,9547,1,,,1,0,
3242060,05:16:53,05:16:53,2696,2,,,,436.59,0
3242060,05:17:28,05:17:28,9539,3,,,,718.06,0
3242060,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242060,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242060,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242060,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242060,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242060,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242060,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242060,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242060,05:22:00,05:22:00,10661,12,,,,2966.39,
3242060,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242060,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242060,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242060,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242060,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242060,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242060,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242060,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242060,05:30:00,05:30:00,9546,21,,,,6460.89,
3242060,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242060,05:32:03,05:32:03,671,23,,,,7467.38,0
3242060,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242060,05:34:17,05:34:17,611,25,,,,8498.3,0
3242060,05:35:31,05:35:31,612,26,,,,9074.01,0
3242060,05:36:06,05:36:06,613,27,,,,9319.25,0
3242060,05:36:24,05:36:24,614,28,,,,9445.47,0
3242060,05:36:53,05:36:53,615,29,,,,9674.22,0
3242060,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242060,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242060,05:38:37,05:38:37,616,32,,,,10346.37,0
3242060,05:39:17,05:39:17,617,33,,,,10661.96,0
3242060,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242060,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242060,05:41:22,05:41:22,618,36,,,,11579,0
3242060,05:43:00,05:43:00,9531,37,,,,12333.85,
3242060,05:43:22,05:43:22,554,38,,,,12563.37,0
3242060,05:49:07,05:49:07,555,39,,,,16519.16,0
3242060,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242060,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242060,06:00:00,06:00:00,10161,42,,,,24328.03,
3242060,06:09:00,06:09:00,2504,43,,,,28689.02,
3242060,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242060,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242080,05:16:00,05:16:00,9547,1,,,1,0,
3242080,05:16:53,05:16:53,2696,2,,,,436.59,0
3242080,05:17:28,05:17:28,9539,3,,,,718.06,0
3242080,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242080,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242080,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242080,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242080,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242080,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242080,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242080,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242080,05:22:00,05:22:00,10661,12,,,,2966.39,
3242080,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242080,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242080,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242080,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242080,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242080,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242080,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242080,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242080,05:30:00,05:30:00,9546,21,,,,6460.89,
3242080,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242080,05:32:03,05:32:03,671,23,,,,7467.38,0
3242080,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242080,05:34:17,05:34:17,611,25,,,,8498.3,0
3242080,05:35:31,05:35:31,612,26,,,,9074.01,0
3242080,05:36:06,05:36:06,613,27,,,,9319.25,0
3242080,05:36:24,05:36:24,614,28,,,,9445.47,0
3242080,05:36:53,05:36:53,615,29,,,,9674.22,0
3242080,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242080,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242080,05:38:37,05:38:37,616,32,,,,10346.37,0
3242080,05:39:17,05:39:17,617,33,,,,10661.96,0
3242080,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242080,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242080,05:41:22,05:41:22,618,36,,,,11579,0
3242080,05:43:00,05:43:00,9531,37,,,,12333.85,
3242080,05:43:22,05:43:22,554,38,,,,12563.37,0
3242080,05:49:07,05:49:07,555,39,,,,16519.16,0
3242080,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242080,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242080,06:00:00,06:00:00,10161,42,,,,24328.03,
3242080,06:09:00,06:09:00,2504,43,,,,28689.02,
3242080,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242080,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242090,05:16:00,05:16:00,9547,1,,,1,0,
3242090,05:16:53,05:16:53,2696,2,,,,436.59,0
3242090,05:17:28,05:17:28,9539,3,,,,718.06,0
3242090,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242090,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242090,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242090,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242090,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242090,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242090,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242090,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242090,05:22:00,05:22:00,10661,12,,,,2966.39,
3242090,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242090,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242090,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242090,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242090,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242090,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242090,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242090,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242090,05:30:00,05:30:00,9546,21,,,,6460.89,
3242090,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242090,05:32:03,05:32:03,671,23,,,,7467.38,0
3242090,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242090,05:34:17,05:34:17,611,25,,,,8498.3,0
3242090,05:35:31,05:35:31,612,26,,,,9074.01,0
3242090,05:36:06,05:36:06,613,27,,,,9319.25,0
3242090,05:36:24,05:36:24,614,28,,,,9445.47,0
3242090,05:36:53,05:36:53,615,29,,,,9674.22,0
3242090,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242090,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242090,05:38:37,05:38:37,616,32,,,,10346.37,0
3242090,05:39:17,05:39:17,617,33,,,,10661.96,0
3242090,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242090,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242090,05:41:22,05:41:22,618,36,,,,11579,0
3242090,05:43:00,05:43:00,9531,37,,,,12333.85,
3242090,05:43:22,05:43:22,554,38,,,,12563.37,0
3242090,05:49:07,05:49:07,555,39,,,,16519.16,0
3242090,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242090,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242090,06:00:00,06:00:00,10161,42,,,,24328.03,
3242090,06:09:00,06:09:00,2504,43,,,,28689.02,
3242090,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242090,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242100,05:16:00,05:16:00,9547,1,,,1,0,
3242100,05:16:53,05:16:53,2696,2,,,,436.59,0
3242100,05:17:28,05:17:28,9539,3,,,,718.06,0
3242100,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242100,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242100,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242100,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242100,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242100,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242100,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242100,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242100,05:22:00,05:22:00,10661,12,,,,2966.39,
3242100,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242100,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242100,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242100,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242100,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242100,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242100,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242100,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242100,05:30:00,05:30:00,9546,21,,,,6460.89,
3242100,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242100,05:32:03,05:32:03,671,23,,,,7467.38,0
3242100,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242100,05:34:17,05:34:17,611,25,,,,8498.3,0
3242100,05:35:31,05:35:31,612,26,,,,9074.01,0
3242100,05:36:06,05:36:06,613,27,,,,9319.25,0
3242100,05:36:24,05:36:24,614,28,,,,9445.47,0
3242100,05:36:53,05:36:53,615,29,,,,9674.22,0
3242100,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242100,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242100,05:38:37,05:38:37,616,32,,,,10346.37,0
3242100,05:39:17,05:39:17,617,33,,,,10661.96,0
3242100,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242100,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242100,05:41:22,05:41:22,618,36,,,,11579,0
3242100,05:43:00,05:43:00,9531,37,,,,12333.85,
3242100,05:43:22,05:43:22,554,38,,,,12563.37,0
3242100,05:49:07,05:49:07,555,39,,,,16519.16,0
3242100,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242100,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242100,06:00:00,06:00:00,10161,42,,,,24328.03,
3242100,06:09:00,06:09:00,2504,43,,,,28689.02,
3242100,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242100,06:19:00,06:19:00,9944,45,,1,,31269.66,
3242130,05:16:00,05:16:00,9547,1,,,1,0,
3242130,05:16:53,05:16:53,2696,2,,,,436.59,0
3242130,05:17:28,05:17:28,9539,3,,,,718.06,0
3242130,05:18:07,05:18:07,9537,4,,,,1050.98,0
3242130,05:18:39,05:18:39,9538,5,,,,1317.39,0
3242130,05:18:59,05:18:59,7961,6,,,,1499.54,0
3242130,05:19:17,05:19:17,7962,7,,,,1655.84,0
3242130,05:20:02,05:20:02,7963,8,,,,1991.89,0
3242130,05:20:25,05:20:25,10663,9,,,,2152.81,0
3242130,05:20:49,05:20:49,10659,10,,,,2347.14,0
3242130,05:21:21,05:21:21,10660,11,,,,2582.19,0
3242130,05:22:00,05:22:00,10661,12,,,,2966.39,
3242130,05:24:08,05:24:08,10658,13,,,,3690.19,0
3242130,05:25:25,05:25:25,10656,14,,,,4257.62,0
3242130,05:26:24,05:26:24,7959,15,,,,4607.44,0
3242130,05:26:53,05:26:53,7960,16,,,,4827.8,0
3242130,05:27:46,05:27:46,2704,17,,,,5275.1,0
3242130,05:28:02,05:28:02,2705,18,,,,5429.97,0
3242130,05:28:36,05:28:36,4573,19,,,,5761.59,0
3242130,05:29:04,05:29:04,4574,20,,,,6002.74,0
3242130,05:30:00,05:30:00,9546,21,,,,6460.89,
3242130,05:30:48,05:30:48,7958,22,,,,6843.9,0
3242130,05:32:03,05:32:03,671,23,,,,7467.38,0
3242130,05:33:10,05:33:10,2824,24,,,,7916.74,0
3242130,05:34:17,05:34:17,611,25,,,,8498.3,0
3242130,05:35:31,05:35:31,612,26,,,,9074.01,0
3242130,05:36:06,05:36:06,613,27,,,,9319.25,0
3242130,05:36:24,05:36:24,614,28,,,,9445.47,0
3242130,05:36:53,05:36:53,615,29,,,,9674.22,0
3242130,05:37:33,05:37:33,2719,30,,,,9867.79,0
3242130,05:37:57,05:37:57,2720,31,,,,10033.01,0
3242130,05:38:37,05:38:37,616,32,,,,10346.37,0
3242130,05:39:17,05:39:17,617,33,,,,10661.96,0
3242130,05:40:17,05:40:17,2721,34,,,,11090.62,0
3242130,05:40:49,05:40:49,2722,35,,,,11368.8,0
3242130,05:41:22,05:41:22,618,36,,,,11579,0
3242130,05:43:00,05:43:00,9531,37,,,,12333.85,
3242130,05:43:22,05:43:22,554,38,,,,12563.37,0
3242130,05:49:07,05:49:07,555,39,,,,16519.16,0
3242130,05:52:47,05:52:47,5870,40,,,,19207.08,0
3242130,05:55:58,05:55:58,2957,41,,,,21596.79,0
3242130,06:00:00,06:00:00,10161,42,,,,24328.03,
3242130,06:09:00,06:09:00,2504,43,,,,28689.02,
3242130,06:12:08,06:12:08,10344,44,,,,29612.26,0
3242130,06:19:00,06:19:00,9944,45,,1,,31269.66,
3609020,20:25:00,20:25:00,9547,1,,,1,0,
3609020,20:25:53,20:25:53,2696,2,,,,436.59,0
3609020,20:26:28,20:26:28,9539,3,,,,718.06,0
3609020,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609020,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609020,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609020,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609020,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609020,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609020,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609020,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609020,20:31:00,20:31:00,10661,12,,,,2966.39,
3609020,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609020,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609020,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609020,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609020,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609020,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609020,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609020,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609020,20:40:00,20:40:00,9546,21,,,,6461.73,
3609020,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609020,20:42:06,20:42:06,671,23,,,,7491.17,0
3609020,20:43:00,20:43:00,673,24,,,,7961.27,
3609020,20:43:55,20:43:55,674,25,,,,8362.78,0
3609020,20:44:40,20:44:40,676,26,,,,8729.16,0
3609020,20:45:40,20:45:40,677,27,,,,9202.83,0
3609020,20:46:20,20:46:20,678,28,,,,9474.15,0
3609020,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609020,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609020,20:49:06,20:49:06,612,31,,,,10732.57,0
3609020,20:49:39,20:49:39,613,32,,,,10977.81,0
3609020,20:49:56,20:49:56,614,33,,,,11104.03,0
3609020,20:50:22,20:50:22,615,34,,,,11332.78,0
3609020,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609020,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609020,20:51:57,20:51:57,616,37,,,,12004.93,0
3609020,20:52:34,20:52:34,617,38,,,,12320.52,0
3609020,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609020,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609020,20:54:30,20:54:30,618,41,,,,13237.56,0
3609020,20:56:00,20:56:00,9531,42,,,,13992.41,
3609020,20:56:21,20:56:21,554,43,,,,14222.35,0
3609020,21:02:08,21:02:08,555,44,,,,18178.14,0
3609020,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609020,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609020,21:13:00,21:13:00,5520,47,,,,25682.55,
3609020,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609020,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609020,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609030,20:25:00,20:25:00,9547,1,,,1,0,
3609030,20:25:53,20:25:53,2696,2,,,,436.59,0
3609030,20:26:28,20:26:28,9539,3,,,,718.06,0
3609030,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609030,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609030,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609030,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609030,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609030,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609030,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609030,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609030,20:31:00,20:31:00,10661,12,,,,2966.39,
3609030,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609030,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609030,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609030,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609030,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609030,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609030,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609030,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609030,20:40:00,20:40:00,9546,21,,,,6461.73,
3609030,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609030,20:42:06,20:42:06,671,23,,,,7491.17,0
3609030,20:43:00,20:43:00,673,24,,,,7961.27,
3609030,20:43:55,20:43:55,674,25,,,,8362.78,0
3609030,20:44:40,20:44:40,676,26,,,,8729.16,0
3609030,20:45:40,20:45:40,677,27,,,,9202.83,0
3609030,20:46:20,20:46:20,678,28,,,,9474.15,0
3609030,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609030,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609030,20:49:06,20:49:06,612,31,,,,10732.57,0
3609030,20:49:39,20:49:39,613,32,,,,10977.81,0
3609030,20:49:56,20:49:56,614,33,,,,11104.03,0
3609030,20:50:22,20:50:22,615,34,,,,11332.78,0
3609030,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609030,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609030,20:51:57,20:51:57,616,37,,,,12004.93,0
3609030,20:52:34,20:52:34,617,38,,,,12320.52,0
3609030,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609030,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609030,20:54:30,20:54:30,618,41,,,,13237.56,0
3609030,20:56:00,20:56:00,9531,42,,,,13992.41,
3609030,20:56:21,20:56:21,554,43,,,,14222.35,0
3609030,21:02:08,21:02:08,555,44,,,,18178.14,0
3609030,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609030,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609030,21:13:00,21:13:00,5520,47,,,,25682.55,
3609030,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609030,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609030,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609040,20:25:00,20:25:00,9547,1,,,1,0,
3609040,20:25:53,20:25:53,2696,2,,,,436.59,0
3609040,20:26:28,20:26:28,9539,3,,,,718.06,0
3609040,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609040,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609040,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609040,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609040,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609040,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609040,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609040,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609040,20:31:00,20:31:00,10661,12,,,,2966.39,
3609040,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609040,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609040,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609040,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609040,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609040,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609040,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609040,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609040,20:40:00,20:40:00,9546,21,,,,6461.73,
3609040,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609040,20:42:06,20:42:06,671,23,,,,7491.17,0
3609040,20:43:00,20:43:00,673,24,,,,7961.27,
3609040,20:43:55,20:43:55,674,25,,,,8362.78,0
3609040,20:44:40,20:44:40,676,26,,,,8729.16,0
3609040,20:45:40,20:45:40,677,27,,,,9202.83,0
3609040,20:46:20,20:46:20,678,28,,,,9474.15,0
3609040,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609040,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609040,20:49:06,20:49:06,612,31,,,,10732.57,0
3609040,20:49:39,20:49:39,613,32,,,,10977.81,0
3609040,20:49:56,20:49:56,614,33,,,,11104.03,0
3609040,20:50:22,20:50:22,615,34,,,,11332.78,0
3609040,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609040,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609040,20:51:57,20:51:57,616,37,,,,12004.93,0
3609040,20:52:34,20:52:34,617,38,,,,12320.52,0
3609040,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609040,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609040,20:54:30,20:54:30,618,41,,,,13237.56,0
3609040,20:56:00,20:56:00,9531,42,,,,13992.41,
3609040,20:56:21,20:56:21,554,43,,,,14222.35,0
3609040,21:02:08,21:02:08,555,44,,,,18178.14,0
3609040,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609040,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609040,21:13:00,21:13:00,5520,47,,,,25682.55,
3609040,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609040,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609040,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609050,20:25:00,20:25:00,9547,1,,,1,0,
3609050,20:25:53,20:25:53,2696,2,,,,436.59,0
3609050,20:26:28,20:26:28,9539,3,,,,718.06,0
3609050,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609050,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609050,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609050,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609050,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609050,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609050,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609050,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609050,20:31:00,20:31:00,10661,12,,,,2966.39,
3609050,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609050,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609050,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609050,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609050,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609050,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609050,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609050,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609050,20:40:00,20:40:00,9546,21,,,,6461.73,
3609050,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609050,20:42:06,20:42:06,671,23,,,,7491.17,0
3609050,20:43:00,20:43:00,673,24,,,,7961.27,
3609050,20:43:55,20:43:55,674,25,,,,8362.78,0
3609050,20:44:40,20:44:40,676,26,,,,8729.16,0
3609050,20:45:40,20:45:40,677,27,,,,9202.83,0
3609050,20:46:20,20:46:20,678,28,,,,9474.15,0
3609050,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609050,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609050,20:49:06,20:49:06,612,31,,,,10732.57,0
3609050,20:49:39,20:49:39,613,32,,,,10977.81,0
3609050,20:49:56,20:49:56,614,33,,,,11104.03,0
3609050,20:50:22,20:50:22,615,34,,,,11332.78,0
3609050,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609050,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609050,20:51:57,20:51:57,616,37,,,,12004.93,0
3609050,20:52:34,20:52:34,617,38,,,,12320.52,0
3609050,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609050,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609050,20:54:30,20:54:30,618,41,,,,13237.56,0
3609050,20:56:00,20:56:00,9531,42,,,,13992.41,
3609050,20:56:21,20:56:21,554,43,,,,14222.35,0
3609050,21:02:08,21:02:08,555,44,,,,18178.14,0
3609050,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609050,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609050,21:13:00,21:13:00,5520,47,,,,25682.55,
3609050,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609050,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609050,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609060,20:25:00,20:25:00,9547,1,,,1,0,
3609060,20:25:53,20:25:53,2696,2,,,,436.59,0
3609060,20:26:28,20:26:28,9539,3,,,,718.06,0
3609060,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609060,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609060,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609060,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609060,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609060,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609060,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609060,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609060,20:31:00,20:31:00,10661,12,,,,2966.39,
3609060,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609060,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609060,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609060,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609060,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609060,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609060,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609060,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609060,20:40:00,20:40:00,9546,21,,,,6461.73,
3609060,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609060,20:42:06,20:42:06,671,23,,,,7491.17,0
3609060,20:43:00,20:43:00,673,24,,,,7961.27,
3609060,20:43:55,20:43:55,674,25,,,,8362.78,0
3609060,20:44:40,20:44:40,676,26,,,,8729.16,0
3609060,20:45:40,20:45:40,677,27,,,,9202.83,0
3609060,20:46:20,20:46:20,678,28,,,,9474.15,0
3609060,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609060,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609060,20:49:06,20:49:06,612,31,,,,10732.57,0
3609060,20:49:39,20:49:39,613,32,,,,10977.81,0
3609060,20:49:56,20:49:56,614,33,,,,11104.03,0
3609060,20:50:22,20:50:22,615,34,,,,11332.78,0
3609060,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609060,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609060,20:51:57,20:51:57,616,37,,,,12004.93,0
3609060,20:52:34,20:52:34,617,38,,,,12320.52,0
3609060,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609060,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609060,20:54:30,20:54:30,618,41,,,,13237.56,0
3609060,20:56:00,20:56:00,9531,42,,,,13992.41,
3609060,20:56:21,20:56:21,554,43,,,,14222.35,0
3609060,21:02:08,21:02:08,555,44,,,,18178.14,0
3609060,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609060,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609060,21:13:00,21:13:00,5520,47,,,,25682.55,
3609060,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609060,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609060,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609080,20:25:00,20:25:00,9547,1,,,1,0,
3609080,20:25:53,20:25:53,2696,2,,,,436.59,0
3609080,20:26:28,20:26:28,9539,3,,,,718.06,0
3609080,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609080,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609080,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609080,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609080,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609080,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609080,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609080,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609080,20:31:00,20:31:00,10661,12,,,,2966.39,
3609080,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609080,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609080,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609080,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609080,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609080,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609080,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609080,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609080,20:40:00,20:40:00,9546,21,,,,6461.73,
3609080,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609080,20:42:06,20:42:06,671,23,,,,7491.17,0
3609080,20:43:00,20:43:00,673,24,,,,7961.27,
3609080,20:43:55,20:43:55,674,25,,,,8362.78,0
3609080,20:44:40,20:44:40,676,26,,,,8729.16,0
3609080,20:45:40,20:45:40,677,27,,,,9202.83,0
3609080,20:46:20,20:46:20,678,28,,,,9474.15,0
3609080,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609080,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609080,20:49:06,20:49:06,612,31,,,,10732.57,0
3609080,20:49:39,20:49:39,613,32,,,,10977.81,0
3609080,20:49:56,20:49:56,614,33,,,,11104.03,0
3609080,20:50:22,20:50:22,615,34,,,,11332.78,0
3609080,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609080,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609080,20:51:57,20:51:57,616,37,,,,12004.93,0
3609080,20:52:34,20:52:34,617,38,,,,12320.52,0
3609080,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609080,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609080,20:54:30,20:54:30,618,41,,,,13237.56,0
3609080,20:56:00,20:56:00,9531,42,,,,13992.41,
3609080,20:56:21,20:56:21,554,43,,,,14222.35,0
3609080,21:02:08,21:02:08,555,44,,,,18178.14,0
3609080,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609080,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609080,21:13:00,21:13:00,5520,47,,,,25682.55,
3609080,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609080,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609080,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609090,20:25:00,20:25:00,9547,1,,,1,0,
3609090,20:25:53,20:25:53,2696,2,,,,436.59,0
3609090,20:26:28,20:26:28,9539,3,,,,718.06,0
3609090,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609090,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609090,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609090,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609090,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609090,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609090,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609090,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609090,20:31:00,20:31:00,10661,12,,,,2966.39,
3609090,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609090,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609090,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609090,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609090,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609090,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609090,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609090,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609090,20:40:00,20:40:00,9546,21,,,,6461.73,
3609090,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609090,20:42:06,20:42:06,671,23,,,,7491.17,0
3609090,20:43:00,20:43:00,673,24,,,,7961.27,
3609090,20:43:55,20:43:55,674,25,,,,8362.78,0
3609090,20:44:40,20:44:40,676,26,,,,8729.16,0
3609090,20:45:40,20:45:40,677,27,,,,9202.83,0
3609090,20:46:20,20:46:20,678,28,,,,9474.15,0
3609090,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609090,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609090,20:49:06,20:49:06,612,31,,,,10732.57,0
3609090,20:49:39,20:49:39,613,32,,,,10977.81,0
3609090,20:49:56,20:49:56,614,33,,,,11104.03,0
3609090,20:50:22,20:50:22,615,34,,,,11332.78,0
3609090,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609090,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609090,20:51:57,20:51:57,616,37,,,,12004.93,0
3609090,20:52:34,20:52:34,617,38,,,,12320.52,0
3609090,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609090,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609090,20:54:30,20:54:30,618,41,,,,13237.56,0
3609090,20:56:00,20:56:00,9531,42,,,,13992.41,
3609090,20:56:21,20:56:21,554,43,,,,14222.35,0
3609090,21:02:08,21:02:08,555,44,,,,18178.14,0
3609090,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609090,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609090,21:13:00,21:13:00,5520,47,,,,25682.55,
3609090,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609090,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609090,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609100,20:25:00,20:25:00,9547,1,,,1,0,
3609100,20:25:53,20:25:53,2696,2,,,,436.59,0
3609100,20:26:28,20:26:28,9539,3,,,,718.06,0
3609100,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609100,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609100,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609100,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609100,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609100,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609100,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609100,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609100,20:31:00,20:31:00,10661,12,,,,2966.39,
3609100,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609100,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609100,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609100,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609100,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609100,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609100,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609100,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609100,20:40:00,20:40:00,9546,21,,,,6461.73,
3609100,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609100,20:42:06,20:42:06,671,23,,,,7491.17,0
3609100,20:43:00,20:43:00,673,24,,,,7961.27,
3609100,20:43:55,20:43:55,674,25,,,,8362.78,0
3609100,20:44:40,20:44:40,676,26,,,,8729.16,0
3609100,20:45:40,20:45:40,677,27,,,,9202.83,0
3609100,20:46:20,20:46:20,678,28,,,,9474.15,0
3609100,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609100,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609100,20:49:06,20:49:06,612,31,,,,10732.57,0
3609100,20:49:39,20:49:39,613,32,,,,10977.81,0
3609100,20:49:56,20:49:56,614,33,,,,11104.03,0
3609100,20:50:22,20:50:22,615,34,,,,11332.78,0
3609100,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609100,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609100,20:51:57,20:51:57,616,37,,,,12004.93,0
3609100,20:52:34,20:52:34,617,38,,,,12320.52,0
3609100,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609100,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609100,20:54:30,20:54:30,618,41,,,,13237.56,0
3609100,20:56:00,20:56:00,9531,42,,,,13992.41,
3609100,20:56:21,20:56:21,554,43,,,,14222.35,0
3609100,21:02:08,21:02:08,555,44,,,,18178.14,0
3609100,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609100,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609100,21:13:00,21:13:00,5520,47,,,,25682.55,
3609100,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609100,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609100,21:27:00,21:27:00,9944,50,,1,,31893.52,
3609130,20:25:00,20:25:00,9547,1,,,1,0,
3609130,20:25:53,20:25:53,2696,2,,,,436.59,0
3609130,20:26:28,20:26:28,9539,3,,,,718.06,0
3609130,20:27:07,20:27:07,9537,4,,,,1050.98,0
3609130,20:27:39,20:27:39,9538,5,,,,1317.39,0
3609130,20:27:59,20:27:59,7961,6,,,,1499.54,0
3609130,20:28:17,20:28:17,7962,7,,,,1655.84,0
3609130,20:29:02,20:29:02,7963,8,,,,1991.89,0
3609130,20:29:25,20:29:25,10663,9,,,,2152.81,0
3609130,20:29:49,20:29:49,10659,10,,,,2347.14,0
3609130,20:30:21,20:30:21,10660,11,,,,2582.19,0
3609130,20:31:00,20:31:00,10661,12,,,,2966.39,
3609130,20:33:25,20:33:25,10658,13,,,,3690.19,0
3609130,20:34:52,20:34:52,10656,14,,,,4257.62,0
3609130,20:35:58,20:35:58,7959,15,,,,4607.44,0
3609130,20:36:29,20:36:29,7960,16,,,,4828.64,0
3609130,20:37:28,20:37:28,2704,17,,,,5275.94,0
3609130,20:37:47,20:37:47,2705,18,,,,5430.81,0
3609130,20:38:26,20:38:26,4573,19,,,,5762.43,0
3609130,20:38:57,20:38:57,4574,20,,,,6003.58,0
3609130,20:40:00,20:40:00,9546,21,,,,6461.73,
3609130,20:40:48,20:40:48,7958,22,,,,6844.74,0
3609130,20:42:06,20:42:06,671,23,,,,7491.17,0
3609130,20:43:00,20:43:00,673,24,,,,7961.27,
3609130,20:43:55,20:43:55,674,25,,,,8362.78,0
3609130,20:44:40,20:44:40,676,26,,,,8729.16,0
3609130,20:45:40,20:45:40,677,27,,,,9202.83,0
3609130,20:46:20,20:46:20,678,28,,,,9474.15,0
3609130,20:47:18,20:47:18,6997,29,,,,9845.79,0
3609130,20:48:09,20:48:09,5097,30,,,,10311.01,0
3609130,20:49:06,20:49:06,612,31,,,,10732.57,0
3609130,20:49:39,20:49:39,613,32,,,,10977.81,0
3609130,20:49:56,20:49:56,614,33,,,,11104.03,0
3609130,20:50:22,20:50:22,615,34,,,,11332.78,0
3609130,20:50:59,20:50:59,2719,35,,,,11526.35,0
3609130,20:51:20,20:51:20,2720,36,,,,11691.57,0
3609130,20:51:57,20:51:57,616,37,,,,12004.93,0
3609130,20:52:34,20:52:34,617,38,,,,12320.52,0
3609130,20:53:30,20:53:30,2721,39,,,,12749.18,0
3609130,20:53:59,20:53:59,2722,40,,,,13027.36,0
3609130,20:54:30,20:54:30,618,41,,,,13237.56,0
3609130,20:56:00,20:56:00,9531,42,,,,13992.41,
3609130,20:56:21,20:56:21,554,43,,,,14222.35,0
3609130,21:02:08,21:02:08,555,44,,,,18178.14,0
3609130,21:05:50,21:05:50,5870,45,,,,20866.06,0
3609130,21:09:02,21:09:02,2957,46,,,,23255.77,0
3609130,21:13:00,21:13:00,5520,47,,,,25682.55,
3609130,21:21:57,21:21:57,9486,48,,,,29560.59,0
3609130,21:23:21,21:23:21,10344,49,,,,30216.92,0
3609130,21:27:00,21:27:00,9944,50,,1,,31893.52,
3777010,16:39:00,16:39:00,9547,1,,,1,0,
3777010,16:40:10,16:40:10,2696,2,,,,436.59,0
3777010,16:40:58,16:40:58,9539,3,,,,718.06,0
3777010,16:41:50,16:41:50,9537,4,,,,1050.98,0
3777010,16:42:32,16:42:32,9538,5,,,,1317.39,0
3777010,16:42:59,16:42:59,7961,6,,,,1499.54,0
3777010,16:43:23,16:43:23,7962,7,,,,1655.84,0
3777010,16:44:23,16:44:23,7963,8,,,,1991.89,0
3777010,16:44:53,16:44:53,10663,9,,,,2152.81,0
3777010,16:45:26,16:45:26,10659,10,,,,2347.14,0
3777010,16:46:08,16:46:08,10660,11,,,,2582.19,0
3777010,16:47:00,16:47:00,10661,12,,,,2966.39,
3777010,16:49:25,16:49:25,10658,13,,,,3690.19,0
3777010,16:50:51,16:50:51,10656,14,,,,4257.62,0
3777010,16:51:57,16:51:57,7959,15,,,,4607.44,0
3777010,16:52:30,16:52:30,7960,16,,,,4827.8,0
3777010,16:53:29,16:53:29,2704,17,,,,5275.1,0
3777010,16:53:47,16:53:47,2705,18,,,,5429.97,0
3777010,16:54:26,16:54:26,4573,19,,,,5761.59,0
3777010,16:54:57,16:54:57,4574,20,,,,6002.74,0
3777010,16:56:00,16:56:00,9546,21,,,,6460.89,
3777010,16:56:44,16:56:44,7958,22,,,,6843.9,0
3777010,16:57:54,16:57:54,671,23,,,,7467.38,0
3777010,16:58:56,16:58:56,2824,24,,,,7916.74,0
3777010,16:59:57,16:59:57,611,25,,,,8498.3,0
3777010,17:01:05,17:01:05,612,26,,,,9074.01,0
3777010,17:01:38,17:01:38,613,27,,,,9319.25,0
3777010,17:01:55,17:01:55,614,28,,,,9445.47,0
3777010,17:02:21,17:02:21,615,29,,,,9674.22,0
3777010,17:02:58,17:02:58,2719,30,,,,9867.79,0
3777010,17:03:20,17:03:20,2720,31,,,,10033.01,0
3777010,17:03:57,17:03:57,616,32,,,,10346.37,0
3777010,17:04:34,17:04:34,617,33,,,,10661.96,0
3777010,17:05:30,17:05:30,2721,34,,,,11090.62,0
3777010,17:05:59,17:05:59,2722,35,,,,11368.8,0
3777010,17:06:30,17:06:30,618,36,,,,11579,0
3777010,17:08:00,17:08:00,9531,37,,,,12333.85,
3777010,17:08:22,17:08:22,554,38,,,,12563.37,0
3777010,17:14:07,17:14:07,555,39,,,,16519.16,0
3777010,17:17:47,17:17:47,5870,40,,,,19207.08,0
3777010,17:20:58,17:20:58,2957,41,,,,21596.79,0
3777010,17:25:00,17:25:00,10161,42,,,,24328.03,
3777010,17:34:00,17:34:00,2504,43,,,,28689.02,
3777010,17:36:49,17:36:49,10344,44,,,,29612.26,0
3777010,17:43:00,17:43:00,9944,45,,1,,31269.66,
3777120,16:39:00,16:39:00,9547,1,,,1,0,
3777120,16:40:10,16:40:10,2696,2,,,,436.59,0
3777120,16:40:58,16:40:58,9539,3,,,,718.06,0
3777120,16:41:50,16:41:50,9537,4,,,,1050.98,0
3777120,16:42:32,16:42:32,9538,5,,,,1317.39,0
3777120,16:42:59,16:42:59,7961,6,,,,1499.54,0
3777120,16:43:23,16:43:23,7962,7,,,,1655.84,0
3777120,16:44:23,16:44:23,7963,8,,,,1991.89,0
3777120,16:44:53,16:44:53,10663,9,,,,2152.81,0
3777120,16:45:26,16:45:26,10659,10,,,,2347.14,0
3777120,16:46:08,16:46:08,10660,11,,,,2582.19,0
3777120,16:47:00,16:47:00,10661,12,,,,2966.39,
3777120,16:49:25,16:49:25,10658,13,,,,3690.19,0
3777120,16:50:51,16:50:51,10656,14,,,,4257.62,0
3777120,16:51:57,16:51:57,7959,15,,,,4607.44,0
3777120,16:52:30,16:52:30,7960,16,,,,4827.8,0
3777120,16:53:29,16:53:29,2704,17,,,,5275.1,0
3777120,16:53:47,16:53:47,2705,18,,,,5429.97,0
3777120,16:54:26,16:54:26,4573,19,,,,5761.59,0
3777120,16:54:57,16:54:57,4574,20,,,,6002.74,0
3777120,16:56:00,16:56:00,9546,21,,,,6460.89,
3777120,16:56:44,16:56:44,7958,22,,,,6843.9,0
3777120,16:57:54,16:57:54,671,23,,,,7467.38,0
3777120,16:58:56,16:58:56,2824,24,,,,7916.74,0
3777120,16:59:57,16:59:57,611,25,,,,8498.3,0
3777120,17:01:05,17:01:05,612,26,,,,9074.01,0
3777120,17:01:38,17:01:38,613,27,,,,9319.25,0
3777120,17:01:55,17:01:55,614,28,,,,9445.47,0
3777120,17:02:21,17:02:21,615,29,,,,9674.22,0
3777120,17:02:58,17:02:58,2719,30,,,,9867.79,0
3777120,17:03:20,17:03:20,2720,31,,,,10033.01,0
3777120,17:03:57,17:03:57,616,32,,,,10346.37,0
3777120,17:04:34,17:04:34,617,33,,,,10661.96,0
3777120,17:05:30,17:05:30,2721,34,,,,11090.62,0
3777120,17:05:59,17:05:59,2722,35,,,,11368.8,0
3777120,17:06:30,17:06:30,618,36,,,,11579,0
3777120,17:08:00,17:08:00,9531,37,,,,12333.85,
3777120,17:08:22,17:08:22,554,38,,,,12563.37,0
3777120,17:14:07,17:14:07,555,39,,,,16519.16,0
3777120,17:17:47,17:17:47,5870,40,,,,19207.08,0
3777120,17:20:58,17:20:58,2957,41,,,,21596.79,0
3777120,17:25:00,17:25:00,10161,42,,,,24328.03,
3777120,17:34:00,17:34:00,2504,43,,,,28689.02,
3777120,17:36:49,17:36:49,10344,44,,,,29612.26,0
3777120,17:43:00,17:43:00,9944,45,,1,,31269.66,
3777140,16:39:00,16:39:00,9547,1,,,1,0,
3777140,16:40:10,16:40:10,2696,2,,,,436.59,0
3777140,16:40:58,16:40:58,9539,3,,,,718.06,0
3777140,16:41:50,16:41:50,9537,4,,,,1050.98,0
3777140,16:42:32,16:42:32,9538,5,,,,1317.39,0
3777140,16:42:59,16:42:59,7961,6,,,,1499.54,0
3777140,16:43:23,16:43:23,7962,7,,,,1655.84,0
3777140,16:44:23,16:44:23,7963,8,,,,1991.89,0
3777140,16:44:53,16:44:53,10663,9,,,,2152.81,0
3777140,16:45:26,16:45:26,10659,10,,,,2347.14,0
3777140,16:46:08,16:46:08,10660,11,,,,2582.19,0
3777140,16:47:00,16:47:00,10661,12,,,,2966.39,
3777140,16:49:25,16:49:25,10658,13,,,,3690.19,0
3777140,16:50:51,16:50:51,10656,14,,,,4257.62,0
3777140,16:51:57,16:51:57,7959,15,,,,4607.44,0
3777140,16:52:30,16:52:30,7960,16,,,,4827.8,0
3777140,16:53:29,16:53:29,2704,17,,,,5275.1,0
3777140,16:53:47,16:53:47,2705,18,,,,5429.97,0
3777140,16:54:26,16:54:26,4573,19,,,,5761.59,0
3777140,16:54:57,16:54:57,4574,20,,,,6002.74,0
3777140,16:56:00,16:56:00,9546,21,,,,6460.89,
3777140,16:56:44,16:56:44,7958,22,,,,6843.9,0
3777140,16:57:54,16:57:54,671,23,,,,7467.38,0
3777140,16:58:56,16:58:56,2824,24,,,,7916.74,0
3777140,16:59:57,16:59:57,611,25,,,,8498.3,0
3777140,17:01:05,17:01:05,612,26,,,,9074.01,0
3777140,17:01:38,17:01:38,613,27,,,,9319.25,0
3777140,17:01:55,17:01:55,614,28,,,,9445.47,0
3777140,17:02:21,17:02:21,615,29,,,,9674.22,0
3777140,17:02:58,17:02:58,2719,30,,,,9867.79,0
3777140,17:03:20,17:03:20,2720,31,,,,10033.01,0
3777140,17:03:57,17:03:57,616,32,,,,10346.37,0
3777140,17:04:34,17:04:34,617,33,,,,10661.96,0
3777140,17:05:30,17:05:30,2721,34,,,,11090.62,0
3777140,17:05:59,17:05:59,2722,35,,,,11368.8,0
3777140,17:06:30,17:06:30,618,36,,,,11579,0
3777140,17:08:00,17:08:00,9531,37,,,,12333.85,
3777140,17:08:22,17:08:22,554,38,,,,12563.37,0
3777140,17:14:07,17:14:07,555,39,,,,16519.16,0
3777140,17:17:47,17:17:47,5870,40,,,,19207.08,0
3777140,17:20:58,17:20:58,2957,41,,,,21596.79,0
3777140,17:25:00,17:25:00,10161,42,,,,24328.03,
3777140,17:34:00,17:34:00,2504,43,,,,28689.02,
3777140,17:36:49,17:36:49,10344,44,,,,29612.26,0
3777140,17:43:00,17:43:00,9944,45,,1,,31269.66,
3934020,15:08:00,15:08:00,9547,1,,,1,0,
3934020,15:09:01,15:09:01,2696,2,,,,436.59,0
3934020,15:09:43,15:09:43,9539,3,,,,718.06,0
3934020,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934020,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934020,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934020,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934020,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934020,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934020,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934020,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934020,15:15:00,15:15:00,10661,12,,,,2966.39,
3934020,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934020,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934020,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934020,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934020,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934020,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934020,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934020,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934020,15:24:00,15:24:00,9546,21,,,,6461.73,
3934020,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934020,15:27:30,15:27:30,671,23,,,,7491.17,0
3934020,15:29:00,15:29:00,673,24,,,,7961.27,
3934020,15:30:08,15:30:08,674,25,,,,8362.78,0
3934020,15:31:03,15:31:03,676,26,,,,8729.16,0
3934020,15:32:17,15:32:17,677,27,,,,9202.83,0
3934020,15:33:06,15:33:06,678,28,,,,9474.15,0
3934020,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934020,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934020,15:36:31,15:36:31,612,31,,,,10732.57,0
3934020,15:37:11,15:37:11,613,32,,,,10977.81,0
3934020,15:37:32,15:37:32,614,33,,,,11104.03,0
3934020,15:38:04,15:38:04,615,34,,,,11332.78,0
3934020,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934020,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934020,15:40:02,15:40:02,616,37,,,,12004.93,0
3934020,15:40:47,15:40:47,617,38,,,,12320.52,0
3934020,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934020,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934020,15:43:09,15:43:09,618,41,,,,13237.56,0
3934020,15:45:00,15:45:00,9531,42,,,,13992.41,
3934020,15:45:25,15:45:25,554,43,,,,14222.35,0
3934020,15:52:13,15:52:13,555,44,,,,18178.14,0
3934020,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934020,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934020,16:05:00,16:05:00,5520,47,,,,25682.55,
3934020,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934020,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934020,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934030,15:08:00,15:08:00,9547,1,,,1,0,
3934030,15:09:01,15:09:01,2696,2,,,,436.59,0
3934030,15:09:43,15:09:43,9539,3,,,,718.06,0
3934030,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934030,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934030,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934030,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934030,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934030,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934030,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934030,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934030,15:15:00,15:15:00,10661,12,,,,2966.39,
3934030,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934030,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934030,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934030,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934030,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934030,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934030,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934030,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934030,15:24:00,15:24:00,9546,21,,,,6461.73,
3934030,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934030,15:27:30,15:27:30,671,23,,,,7491.17,0
3934030,15:29:00,15:29:00,673,24,,,,7961.27,
3934030,15:30:08,15:30:08,674,25,,,,8362.78,0
3934030,15:31:03,15:31:03,676,26,,,,8729.16,0
3934030,15:32:17,15:32:17,677,27,,,,9202.83,0
3934030,15:33:06,15:33:06,678,28,,,,9474.15,0
3934030,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934030,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934030,15:36:31,15:36:31,612,31,,,,10732.57,0
3934030,15:37:11,15:37:11,613,32,,,,10977.81,0
3934030,15:37:32,15:37:32,614,33,,,,11104.03,0
3934030,15:38:04,15:38:04,615,34,,,,11332.78,0
3934030,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934030,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934030,15:40:02,15:40:02,616,37,,,,12004.93,0
3934030,15:40:47,15:40:47,617,38,,,,12320.52,0
3934030,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934030,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934030,15:43:09,15:43:09,618,41,,,,13237.56,0
3934030,15:45:00,15:45:00,9531,42,,,,13992.41,
3934030,15:45:25,15:45:25,554,43,,,,14222.35,0
3934030,15:52:13,15:52:13,555,44,,,,18178.14,0
3934030,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934030,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934030,16:05:00,16:05:00,5520,47,,,,25682.55,
3934030,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934030,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934030,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934040,15:08:00,15:08:00,9547,1,,,1,0,
3934040,15:09:01,15:09:01,2696,2,,,,436.59,0
3934040,15:09:43,15:09:43,9539,3,,,,718.06,0
3934040,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934040,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934040,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934040,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934040,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934040,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934040,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934040,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934040,15:15:00,15:15:00,10661,12,,,,2966.39,
3934040,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934040,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934040,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934040,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934040,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934040,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934040,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934040,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934040,15:24:00,15:24:00,9546,21,,,,6461.73,
3934040,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934040,15:27:30,15:27:30,671,23,,,,7491.17,0
3934040,15:29:00,15:29:00,673,24,,,,7961.27,
3934040,15:30:08,15:30:08,674,25,,,,8362.78,0
3934040,15:31:03,15:31:03,676,26,,,,8729.16,0
3934040,15:32:17,15:32:17,677,27,,,,9202.83,0
3934040,15:33:06,15:33:06,678,28,,,,9474.15,0
3934040,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934040,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934040,15:36:31,15:36:31,612,31,,,,10732.57,0
3934040,15:37:11,15:37:11,613,32,,,,10977.81,0
3934040,15:37:32,15:37:32,614,33,,,,11104.03,0
3934040,15:38:04,15:38:04,615,34,,,,11332.78,0
3934040,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934040,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934040,15:40:02,15:40:02,616,37,,,,12004.93,0
3934040,15:40:47,15:40:47,617,38,,,,12320.52,0
3934040,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934040,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934040,15:43:09,15:43:09,618,41,,,,13237.56,0
3934040,15:45:00,15:45:00,9531,42,,,,13992.41,
3934040,15:45:25,15:45:25,554,43,,,,14222.35,0
3934040,15:52:13,15:52:13,555,44,,,,18178.14,0
3934040,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934040,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934040,16:05:00,16:05:00,5520,47,,,,25682.55,
3934040,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934040,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934040,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934050,15:08:00,15:08:00,9547,1,,,1,0,
3934050,15:09:01,15:09:01,2696,2,,,,436.59,0
3934050,15:09:43,15:09:43,9539,3,,,,718.06,0
3934050,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934050,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934050,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934050,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934050,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934050,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934050,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934050,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934050,15:15:00,15:15:00,10661,12,,,,2966.39,
3934050,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934050,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934050,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934050,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934050,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934050,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934050,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934050,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934050,15:24:00,15:24:00,9546,21,,,,6461.73,
3934050,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934050,15:27:30,15:27:30,671,23,,,,7491.17,0
3934050,15:29:00,15:29:00,673,24,,,,7961.27,
3934050,15:30:08,15:30:08,674,25,,,,8362.78,0
3934050,15:31:03,15:31:03,676,26,,,,8729.16,0
3934050,15:32:17,15:32:17,677,27,,,,9202.83,0
3934050,15:33:06,15:33:06,678,28,,,,9474.15,0
3934050,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934050,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934050,15:36:31,15:36:31,612,31,,,,10732.57,0
3934050,15:37:11,15:37:11,613,32,,,,10977.81,0
3934050,15:37:32,15:37:32,614,33,,,,11104.03,0
3934050,15:38:04,15:38:04,615,34,,,,11332.78,0
3934050,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934050,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934050,15:40:02,15:40:02,616,37,,,,12004.93,0
3934050,15:40:47,15:40:47,617,38,,,,12320.52,0
3934050,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934050,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934050,15:43:09,15:43:09,618,41,,,,13237.56,0
3934050,15:45:00,15:45:00,9531,42,,,,13992.41,
3934050,15:45:25,15:45:25,554,43,,,,14222.35,0
3934050,15:52:13,15:52:13,555,44,,,,18178.14,0
3934050,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934050,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934050,16:05:00,16:05:00,5520,47,,,,25682.55,
3934050,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934050,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934050,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934060,15:08:00,15:08:00,9547,1,,,1,0,
3934060,15:09:01,15:09:01,2696,2,,,,436.59,0
3934060,15:09:43,15:09:43,9539,3,,,,718.06,0
3934060,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934060,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934060,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934060,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934060,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934060,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934060,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934060,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934060,15:15:00,15:15:00,10661,12,,,,2966.39,
3934060,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934060,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934060,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934060,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934060,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934060,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934060,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934060,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934060,15:24:00,15:24:00,9546,21,,,,6461.73,
3934060,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934060,15:27:30,15:27:30,671,23,,,,7491.17,0
3934060,15:29:00,15:29:00,673,24,,,,7961.27,
3934060,15:30:08,15:30:08,674,25,,,,8362.78,0
3934060,15:31:03,15:31:03,676,26,,,,8729.16,0
3934060,15:32:17,15:32:17,677,27,,,,9202.83,0
3934060,15:33:06,15:33:06,678,28,,,,9474.15,0
3934060,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934060,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934060,15:36:31,15:36:31,612,31,,,,10732.57,0
3934060,15:37:11,15:37:11,613,32,,,,10977.81,0
3934060,15:37:32,15:37:32,614,33,,,,11104.03,0
3934060,15:38:04,15:38:04,615,34,,,,11332.78,0
3934060,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934060,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934060,15:40:02,15:40:02,616,37,,,,12004.93,0
3934060,15:40:47,15:40:47,617,38,,,,12320.52,0
3934060,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934060,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934060,15:43:09,15:43:09,618,41,,,,13237.56,0
3934060,15:45:00,15:45:00,9531,42,,,,13992.41,
3934060,15:45:25,15:45:25,554,43,,,,14222.35,0
3934060,15:52:13,15:52:13,555,44,,,,18178.14,0
3934060,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934060,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934060,16:05:00,16:05:00,5520,47,,,,25682.55,
3934060,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934060,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934060,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934080,15:08:00,15:08:00,9547,1,,,1,0,
3934080,15:09:01,15:09:01,2696,2,,,,436.59,0
3934080,15:09:43,15:09:43,9539,3,,,,718.06,0
3934080,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934080,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934080,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934080,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934080,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934080,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934080,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934080,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934080,15:15:00,15:15:00,10661,12,,,,2966.39,
3934080,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934080,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934080,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934080,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934080,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934080,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934080,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934080,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934080,15:24:00,15:24:00,9546,21,,,,6461.73,
3934080,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934080,15:27:30,15:27:30,671,23,,,,7491.17,0
3934080,15:29:00,15:29:00,673,24,,,,7961.27,
3934080,15:30:08,15:30:08,674,25,,,,8362.78,0
3934080,15:31:03,15:31:03,676,26,,,,8729.16,0
3934080,15:32:17,15:32:17,677,27,,,,9202.83,0
3934080,15:33:06,15:33:06,678,28,,,,9474.15,0
3934080,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934080,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934080,15:36:31,15:36:31,612,31,,,,10732.57,0
3934080,15:37:11,15:37:11,613,32,,,,10977.81,0
3934080,15:37:32,15:37:32,614,33,,,,11104.03,0
3934080,15:38:04,15:38:04,615,34,,,,11332.78,0
3934080,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934080,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934080,15:40:02,15:40:02,616,37,,,,12004.93,0
3934080,15:40:47,15:40:47,617,38,,,,12320.52,0
3934080,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934080,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934080,15:43:09,15:43:09,618,41,,,,13237.56,0
3934080,15:45:00,15:45:00,9531,42,,,,13992.41,
3934080,15:45:25,15:45:25,554,43,,,,14222.35,0
3934080,15:52:13,15:52:13,555,44,,,,18178.14,0
3934080,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934080,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934080,16:05:00,16:05:00,5520,47,,,,25682.55,
3934080,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934080,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934080,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934090,15:08:00,15:08:00,9547,1,,,1,0,
3934090,15:09:01,15:09:01,2696,2,,,,436.59,0
3934090,15:09:43,15:09:43,9539,3,,,,718.06,0
3934090,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934090,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934090,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934090,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934090,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934090,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934090,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934090,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934090,15:15:00,15:15:00,10661,12,,,,2966.39,
3934090,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934090,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934090,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934090,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934090,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934090,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934090,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934090,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934090,15:24:00,15:24:00,9546,21,,,,6461.73,
3934090,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934090,15:27:30,15:27:30,671,23,,,,7491.17,0
3934090,15:29:00,15:29:00,673,24,,,,7961.27,
3934090,15:30:08,15:30:08,674,25,,,,8362.78,0
3934090,15:31:03,15:31:03,676,26,,,,8729.16,0
3934090,15:32:17,15:32:17,677,27,,,,9202.83,0
3934090,15:33:06,15:33:06,678,28,,,,9474.15,0
3934090,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934090,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934090,15:36:31,15:36:31,612,31,,,,10732.57,0
3934090,15:37:11,15:37:11,613,32,,,,10977.81,0
3934090,15:37:32,15:37:32,614,33,,,,11104.03,0
3934090,15:38:04,15:38:04,615,34,,,,11332.78,0
3934090,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934090,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934090,15:40:02,15:40:02,616,37,,,,12004.93,0
3934090,15:40:47,15:40:47,617,38,,,,12320.52,0
3934090,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934090,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934090,15:43:09,15:43:09,618,41,,,,13237.56,0
3934090,15:45:00,15:45:00,9531,42,,,,13992.41,
3934090,15:45:25,15:45:25,554,43,,,,14222.35,0
3934090,15:52:13,15:52:13,555,44,,,,18178.14,0
3934090,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934090,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934090,16:05:00,16:05:00,5520,47,,,,25682.55,
3934090,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934090,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934090,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934100,15:08:00,15:08:00,9547,1,,,1,0,
3934100,15:09:01,15:09:01,2696,2,,,,436.59,0
3934100,15:09:43,15:09:43,9539,3,,,,718.06,0
3934100,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934100,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934100,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934100,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934100,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934100,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934100,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934100,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934100,15:15:00,15:15:00,10661,12,,,,2966.39,
3934100,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934100,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934100,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934100,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934100,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934100,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934100,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934100,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934100,15:24:00,15:24:00,9546,21,,,,6461.73,
3934100,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934100,15:27:30,15:27:30,671,23,,,,7491.17,0
3934100,15:29:00,15:29:00,673,24,,,,7961.27,
3934100,15:30:08,15:30:08,674,25,,,,8362.78,0
3934100,15:31:03,15:31:03,676,26,,,,8729.16,0
3934100,15:32:17,15:32:17,677,27,,,,9202.83,0
3934100,15:33:06,15:33:06,678,28,,,,9474.15,0
3934100,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934100,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934100,15:36:31,15:36:31,612,31,,,,10732.57,0
3934100,15:37:11,15:37:11,613,32,,,,10977.81,0
3934100,15:37:32,15:37:32,614,33,,,,11104.03,0
3934100,15:38:04,15:38:04,615,34,,,,11332.78,0
3934100,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934100,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934100,15:40:02,15:40:02,616,37,,,,12004.93,0
3934100,15:40:47,15:40:47,617,38,,,,12320.52,0
3934100,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934100,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934100,15:43:09,15:43:09,618,41,,,,13237.56,0
3934100,15:45:00,15:45:00,9531,42,,,,13992.41,
3934100,15:45:25,15:45:25,554,43,,,,14222.35,0
3934100,15:52:13,15:52:13,555,44,,,,18178.14,0
3934100,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934100,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934100,16:05:00,16:05:00,5520,47,,,,25682.55,
3934100,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934100,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934100,16:21:00,16:21:00,9944,50,,1,,31893.52,
3934130,15:08:00,15:08:00,9547,1,,,1,0,
3934130,15:09:01,15:09:01,2696,2,,,,436.59,0
3934130,15:09:43,15:09:43,9539,3,,,,718.06,0
3934130,15:10:28,15:10:28,9537,4,,,,1050.98,0
3934130,15:11:05,15:11:05,9538,5,,,,1317.39,0
3934130,15:11:29,15:11:29,7961,6,,,,1499.54,0
3934130,15:11:50,15:11:50,7962,7,,,,1655.84,0
3934130,15:12:42,15:12:42,7963,8,,,,1991.89,0
3934130,15:13:09,15:13:09,10663,9,,,,2152.81,0
3934130,15:13:38,15:13:38,10659,10,,,,2347.14,0
3934130,15:14:14,15:14:14,10660,11,,,,2582.19,0
3934130,15:15:00,15:15:00,10661,12,,,,2966.39,
3934130,15:17:25,15:17:25,10658,13,,,,3690.19,0
3934130,15:18:52,15:18:52,10656,14,,,,4257.62,0
3934130,15:19:58,15:19:58,7959,15,,,,4607.44,0
3934130,15:20:29,15:20:29,7960,16,,,,4828.64,0
3934130,15:21:28,15:21:28,2704,17,,,,5275.94,0
3934130,15:21:47,15:21:47,2705,18,,,,5430.81,0
3934130,15:22:26,15:22:26,4573,19,,,,5762.43,0
3934130,15:22:57,15:22:57,4574,20,,,,6003.58,0
3934130,15:24:00,15:24:00,9546,21,,,,6461.73,
3934130,15:25:21,15:25:21,7958,22,,,,6844.74,0
3934130,15:27:30,15:27:30,671,23,,,,7491.17,0
3934130,15:29:00,15:29:00,673,24,,,,7961.27,
3934130,15:30:08,15:30:08,674,25,,,,8362.78,0
3934130,15:31:03,15:31:03,676,26,,,,8729.16,0
3934130,15:32:17,15:32:17,677,27,,,,9202.83,0
3934130,15:33:06,15:33:06,678,28,,,,9474.15,0
3934130,15:34:18,15:34:18,6997,29,,,,9845.79,0
3934130,15:35:21,15:35:21,5097,30,,,,10311.01,0
3934130,15:36:31,15:36:31,612,31,,,,10732.57,0
3934130,15:37:11,15:37:11,613,32,,,,10977.81,0
3934130,15:37:32,15:37:32,614,33,,,,11104.03,0
3934130,15:38:04,15:38:04,615,34,,,,11332.78,0
3934130,15:38:50,15:38:50,2719,35,,,,11526.35,0
3934130,15:39:16,15:39:16,2720,36,,,,11691.57,0
3934130,15:40:02,15:40:02,616,37,,,,12004.93,0
3934130,15:40:47,15:40:47,617,38,,,,12320.52,0
3934130,15:41:55,15:41:55,2721,39,,,,12749.18,0
3934130,15:42:32,15:42:32,2722,40,,,,13027.36,0
3934130,15:43:09,15:43:09,618,41,,,,13237.56,0
3934130,15:45:00,15:45:00,9531,42,,,,13992.41,
3934130,15:45:25,15:45:25,554,43,,,,14222.35,0
3934130,15:52:13,15:52:13,555,44,,,,18178.14,0
3934130,15:56:34,15:56:34,5870,45,,,,20866.06,0
3934130,16:00:20,16:00:20,2957,46,,,,23255.77,0
3934130,16:05:00,16:05:00,5520,47,,,,25682.55,
3934130,16:15:14,16:15:14,9486,48,,,,29560.59,0
3934130,16:16:50,16:16:50,10344,49,,,,30216.92,0
3934130,16:21:00,16:21:00,9944,50,,1,,31893.52,
4129020,20:55:00,20:55:00,9547,1,,,1,0,
4129020,20:55:53,20:55:53,2696,2,,,,436.59,0
4129020,20:56:28,20:56:28,9539,3,,,,718.06,0
4129020,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129020,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129020,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129020,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129020,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129020,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129020,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129020,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129020,21:01:00,21:01:00,10661,12,,,,2966.39,
4129020,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129020,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129020,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129020,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129020,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129020,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129020,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129020,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129020,21:10:00,21:10:00,9546,21,,,,6461.73,
4129020,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129020,21:12:06,21:12:06,671,23,,,,7491.17,0
4129020,21:13:00,21:13:00,673,24,,,,7961.27,
4129020,21:13:55,21:13:55,674,25,,,,8362.78,0
4129020,21:14:40,21:14:40,676,26,,,,8729.16,0
4129020,21:15:40,21:15:40,677,27,,,,9202.83,0
4129020,21:16:20,21:16:20,678,28,,,,9474.15,0
4129020,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129020,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129020,21:19:06,21:19:06,612,31,,,,10732.57,0
4129020,21:19:39,21:19:39,613,32,,,,10977.81,0
4129020,21:19:56,21:19:56,614,33,,,,11104.03,0
4129020,21:20:22,21:20:22,615,34,,,,11332.78,0
4129020,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129020,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129020,21:21:57,21:21:57,616,37,,,,12004.93,0
4129020,21:22:34,21:22:34,617,38,,,,12320.52,0
4129020,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129020,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129020,21:24:30,21:24:30,618,41,,,,13237.56,0
4129020,21:26:00,21:26:00,9531,42,,,,13992.41,
4129020,21:26:21,21:26:21,554,43,,,,14222.35,0
4129020,21:32:08,21:32:08,555,44,,,,18178.14,0
4129020,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129020,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129020,21:43:00,21:43:00,5520,47,,,,25682.55,
4129020,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129020,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129020,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129030,20:55:00,20:55:00,9547,1,,,1,0,
4129030,20:55:53,20:55:53,2696,2,,,,436.59,0
4129030,20:56:28,20:56:28,9539,3,,,,718.06,0
4129030,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129030,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129030,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129030,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129030,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129030,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129030,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129030,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129030,21:01:00,21:01:00,10661,12,,,,2966.39,
4129030,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129030,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129030,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129030,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129030,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129030,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129030,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129030,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129030,21:10:00,21:10:00,9546,21,,,,6461.73,
4129030,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129030,21:12:06,21:12:06,671,23,,,,7491.17,0
4129030,21:13:00,21:13:00,673,24,,,,7961.27,
4129030,21:13:55,21:13:55,674,25,,,,8362.78,0
4129030,21:14:40,21:14:40,676,26,,,,8729.16,0
4129030,21:15:40,21:15:40,677,27,,,,9202.83,0
4129030,21:16:20,21:16:20,678,28,,,,9474.15,0
4129030,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129030,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129030,21:19:06,21:19:06,612,31,,,,10732.57,0
4129030,21:19:39,21:19:39,613,32,,,,10977.81,0
4129030,21:19:56,21:19:56,614,33,,,,11104.03,0
4129030,21:20:22,21:20:22,615,34,,,,11332.78,0
4129030,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129030,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129030,21:21:57,21:21:57,616,37,,,,12004.93,0
4129030,21:22:34,21:22:34,617,38,,,,12320.52,0
4129030,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129030,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129030,21:24:30,21:24:30,618,41,,,,13237.56,0
4129030,21:26:00,21:26:00,9531,42,,,,13992.41,
4129030,21:26:21,21:26:21,554,43,,,,14222.35,0
4129030,21:32:08,21:32:08,555,44,,,,18178.14,0
4129030,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129030,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129030,21:43:00,21:43:00,5520,47,,,,25682.55,
4129030,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129030,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129030,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129040,20:55:00,20:55:00,9547,1,,,1,0,
4129040,20:55:53,20:55:53,2696,2,,,,436.59,0
4129040,20:56:28,20:56:28,9539,3,,,,718.06,0
4129040,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129040,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129040,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129040,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129040,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129040,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129040,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129040,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129040,21:01:00,21:01:00,10661,12,,,,2966.39,
4129040,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129040,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129040,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129040,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129040,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129040,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129040,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129040,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129040,21:10:00,21:10:00,9546,21,,,,6461.73,
4129040,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129040,21:12:06,21:12:06,671,23,,,,7491.17,0
4129040,21:13:00,21:13:00,673,24,,,,7961.27,
4129040,21:13:55,21:13:55,674,25,,,,8362.78,0
4129040,21:14:40,21:14:40,676,26,,,,8729.16,0
4129040,21:15:40,21:15:40,677,27,,,,9202.83,0
4129040,21:16:20,21:16:20,678,28,,,,9474.15,0
4129040,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129040,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129040,21:19:06,21:19:06,612,31,,,,10732.57,0
4129040,21:19:39,21:19:39,613,32,,,,10977.81,0
4129040,21:19:56,21:19:56,614,33,,,,11104.03,0
4129040,21:20:22,21:20:22,615,34,,,,11332.78,0
4129040,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129040,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129040,21:21:57,21:21:57,616,37,,,,12004.93,0
4129040,21:22:34,21:22:34,617,38,,,,12320.52,0
4129040,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129040,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129040,21:24:30,21:24:30,618,41,,,,13237.56,0
4129040,21:26:00,21:26:00,9531,42,,,,13992.41,
4129040,21:26:21,21:26:21,554,43,,,,14222.35,0
4129040,21:32:08,21:32:08,555,44,,,,18178.14,0
4129040,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129040,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129040,21:43:00,21:43:00,5520,47,,,,25682.55,
4129040,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129040,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129040,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129050,20:55:00,20:55:00,9547,1,,,1,0,
4129050,20:55:53,20:55:53,2696,2,,,,436.59,0
4129050,20:56:28,20:56:28,9539,3,,,,718.06,0
4129050,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129050,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129050,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129050,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129050,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129050,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129050,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129050,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129050,21:01:00,21:01:00,10661,12,,,,2966.39,
4129050,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129050,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129050,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129050,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129050,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129050,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129050,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129050,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129050,21:10:00,21:10:00,9546,21,,,,6461.73,
4129050,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129050,21:12:06,21:12:06,671,23,,,,7491.17,0
4129050,21:13:00,21:13:00,673,24,,,,7961.27,
4129050,21:13:55,21:13:55,674,25,,,,8362.78,0
4129050,21:14:40,21:14:40,676,26,,,,8729.16,0
4129050,21:15:40,21:15:40,677,27,,,,9202.83,0
4129050,21:16:20,21:16:20,678,28,,,,9474.15,0
4129050,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129050,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129050,21:19:06,21:19:06,612,31,,,,10732.57,0
4129050,21:19:39,21:19:39,613,32,,,,10977.81,0
4129050,21:19:56,21:19:56,614,33,,,,11104.03,0
4129050,21:20:22,21:20:22,615,34,,,,11332.78,0
4129050,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129050,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129050,21:21:57,21:21:57,616,37,,,,12004.93,0
4129050,21:22:34,21:22:34,617,38,,,,12320.52,0
4129050,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129050,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129050,21:24:30,21:24:30,618,41,,,,13237.56,0
4129050,21:26:00,21:26:00,9531,42,,,,13992.41,
4129050,21:26:21,21:26:21,554,43,,,,14222.35,0
4129050,21:32:08,21:32:08,555,44,,,,18178.14,0
4129050,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129050,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129050,21:43:00,21:43:00,5520,47,,,,25682.55,
4129050,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129050,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129050,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129060,20:55:00,20:55:00,9547,1,,,1,0,
4129060,20:55:53,20:55:53,2696,2,,,,436.59,0
4129060,20:56:28,20:56:28,9539,3,,,,718.06,0
4129060,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129060,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129060,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129060,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129060,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129060,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129060,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129060,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129060,21:01:00,21:01:00,10661,12,,,,2966.39,
4129060,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129060,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129060,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129060,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129060,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129060,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129060,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129060,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129060,21:10:00,21:10:00,9546,21,,,,6461.73,
4129060,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129060,21:12:06,21:12:06,671,23,,,,7491.17,0
4129060,21:13:00,21:13:00,673,24,,,,7961.27,
4129060,21:13:55,21:13:55,674,25,,,,8362.78,0
4129060,21:14:40,21:14:40,676,26,,,,8729.16,0
4129060,21:15:40,21:15:40,677,27,,,,9202.83,0
4129060,21:16:20,21:16:20,678,28,,,,9474.15,0
4129060,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129060,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129060,21:19:06,21:19:06,612,31,,,,10732.57,0
4129060,21:19:39,21:19:39,613,32,,,,10977.81,0
4129060,21:19:56,21:19:56,614,33,,,,11104.03,0
4129060,21:20:22,21:20:22,615,34,,,,11332.78,0
4129060,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129060,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129060,21:21:57,21:21:57,616,37,,,,12004.93,0
4129060,21:22:34,21:22:34,617,38,,,,12320.52,0
4129060,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129060,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129060,21:24:30,21:24:30,618,41,,,,13237.56,0
4129060,21:26:00,21:26:00,9531,42,,,,13992.41,
4129060,21:26:21,21:26:21,554,43,,,,14222.35,0
4129060,21:32:08,21:32:08,555,44,,,,18178.14,0
4129060,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129060,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129060,21:43:00,21:43:00,5520,47,,,,25682.55,
4129060,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129060,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129060,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129080,20:55:00,20:55:00,9547,1,,,1,0,
4129080,20:55:53,20:55:53,2696,2,,,,436.59,0
4129080,20:56:28,20:56:28,9539,3,,,,718.06,0
4129080,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129080,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129080,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129080,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129080,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129080,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129080,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129080,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129080,21:01:00,21:01:00,10661,12,,,,2966.39,
4129080,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129080,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129080,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129080,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129080,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129080,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129080,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129080,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129080,21:10:00,21:10:00,9546,21,,,,6461.73,
4129080,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129080,21:12:06,21:12:06,671,23,,,,7491.17,0
4129080,21:13:00,21:13:00,673,24,,,,7961.27,
4129080,21:13:55,21:13:55,674,25,,,,8362.78,0
4129080,21:14:40,21:14:40,676,26,,,,8729.16,0
4129080,21:15:40,21:15:40,677,27,,,,9202.83,0
4129080,21:16:20,21:16:20,678,28,,,,9474.15,0
4129080,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129080,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129080,21:19:06,21:19:06,612,31,,,,10732.57,0
4129080,21:19:39,21:19:39,613,32,,,,10977.81,0
4129080,21:19:56,21:19:56,614,33,,,,11104.03,0
4129080,21:20:22,21:20:22,615,34,,,,11332.78,0
4129080,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129080,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129080,21:21:57,21:21:57,616,37,,,,12004.93,0
4129080,21:22:34,21:22:34,617,38,,,,12320.52,0
4129080,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129080,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129080,21:24:30,21:24:30,618,41,,,,13237.56,0
4129080,21:26:00,21:26:00,9531,42,,,,13992.41,
4129080,21:26:21,21:26:21,554,43,,,,14222.35,0
4129080,21:32:08,21:32:08,555,44,,,,18178.14,0
4129080,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129080,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129080,21:43:00,21:43:00,5520,47,,,,25682.55,
4129080,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129080,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129080,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129090,20:55:00,20:55:00,9547,1,,,1,0,
4129090,20:55:53,20:55:53,2696,2,,,,436.59,0
4129090,20:56:28,20:56:28,9539,3,,,,718.06,0
4129090,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129090,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129090,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129090,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129090,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129090,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129090,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129090,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129090,21:01:00,21:01:00,10661,12,,,,2966.39,
4129090,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129090,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129090,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129090,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129090,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129090,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129090,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129090,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129090,21:10:00,21:10:00,9546,21,,,,6461.73,
4129090,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129090,21:12:06,21:12:06,671,23,,,,7491.17,0
4129090,21:13:00,21:13:00,673,24,,,,7961.27,
4129090,21:13:55,21:13:55,674,25,,,,8362.78,0
4129090,21:14:40,21:14:40,676,26,,,,8729.16,0
4129090,21:15:40,21:15:40,677,27,,,,9202.83,0
4129090,21:16:20,21:16:20,678,28,,,,9474.15,0
4129090,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129090,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129090,21:19:06,21:19:06,612,31,,,,10732.57,0
4129090,21:19:39,21:19:39,613,32,,,,10977.81,0
4129090,21:19:56,21:19:56,614,33,,,,11104.03,0
4129090,21:20:22,21:20:22,615,34,,,,11332.78,0
4129090,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129090,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129090,21:21:57,21:21:57,616,37,,,,12004.93,0
4129090,21:22:34,21:22:34,617,38,,,,12320.52,0
4129090,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129090,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129090,21:24:30,21:24:30,618,41,,,,13237.56,0
4129090,21:26:00,21:26:00,9531,42,,,,13992.41,
4129090,21:26:21,21:26:21,554,43,,,,14222.35,0
4129090,21:32:08,21:32:08,555,44,,,,18178.14,0
4129090,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129090,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129090,21:43:00,21:43:00,5520,47,,,,25682.55,
4129090,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129090,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129090,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129100,20:55:00,20:55:00,9547,1,,,1,0,
4129100,20:55:53,20:55:53,2696,2,,,,436.59,0
4129100,20:56:28,20:56:28,9539,3,,,,718.06,0
4129100,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129100,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129100,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129100,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129100,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129100,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129100,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129100,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129100,21:01:00,21:01:00,10661,12,,,,2966.39,
4129100,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129100,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129100,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129100,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129100,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129100,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129100,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129100,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129100,21:10:00,21:10:00,9546,21,,,,6461.73,
4129100,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129100,21:12:06,21:12:06,671,23,,,,7491.17,0
4129100,21:13:00,21:13:00,673,24,,,,7961.27,
4129100,21:13:55,21:13:55,674,25,,,,8362.78,0
4129100,21:14:40,21:14:40,676,26,,,,8729.16,0
4129100,21:15:40,21:15:40,677,27,,,,9202.83,0
4129100,21:16:20,21:16:20,678,28,,,,9474.15,0
4129100,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129100,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129100,21:19:06,21:19:06,612,31,,,,10732.57,0
4129100,21:19:39,21:19:39,613,32,,,,10977.81,0
4129100,21:19:56,21:19:56,614,33,,,,11104.03,0
4129100,21:20:22,21:20:22,615,34,,,,11332.78,0
4129100,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129100,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129100,21:21:57,21:21:57,616,37,,,,12004.93,0
4129100,21:22:34,21:22:34,617,38,,,,12320.52,0
4129100,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129100,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129100,21:24:30,21:24:30,618,41,,,,13237.56,0
4129100,21:26:00,21:26:00,9531,42,,,,13992.41,
4129100,21:26:21,21:26:21,554,43,,,,14222.35,0
4129100,21:32:08,21:32:08,555,44,,,,18178.14,0
4129100,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129100,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129100,21:43:00,21:43:00,5520,47,,,,25682.55,
4129100,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129100,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129100,21:57:00,21:57:00,9944,50,,1,,31893.52,
4129130,20:55:00,20:55:00,9547,1,,,1,0,
4129130,20:55:53,20:55:53,2696,2,,,,436.59,0
4129130,20:56:28,20:56:28,9539,3,,,,718.06,0
4129130,20:57:07,20:57:07,9537,4,,,,1050.98,0
4129130,20:57:39,20:57:39,9538,5,,,,1317.39,0
4129130,20:57:59,20:57:59,7961,6,,,,1499.54,0
4129130,20:58:17,20:58:17,7962,7,,,,1655.84,0
4129130,20:59:02,20:59:02,7963,8,,,,1991.89,0
4129130,20:59:25,20:59:25,10663,9,,,,2152.81,0
4129130,20:59:49,20:59:49,10659,10,,,,2347.14,0
4129130,21:00:21,21:00:21,10660,11,,,,2582.19,0
4129130,21:01:00,21:01:00,10661,12,,,,2966.39,
4129130,21:03:25,21:03:25,10658,13,,,,3690.19,0
4129130,21:04:52,21:04:52,10656,14,,,,4257.62,0
4129130,21:05:58,21:05:58,7959,15,,,,4607.44,0
4129130,21:06:29,21:06:29,7960,16,,,,4828.64,0
4129130,21:07:28,21:07:28,2704,17,,,,5275.94,0
4129130,21:07:47,21:07:47,2705,18,,,,5430.81,0
4129130,21:08:26,21:08:26,4573,19,,,,5762.43,0
4129130,21:08:57,21:08:57,4574,20,,,,6003.58,0
4129130,21:10:00,21:10:00,9546,21,,,,6461.73,
4129130,21:10:48,21:10:48,7958,22,,,,6844.74,0
4129130,21:12:06,21:12:06,671,23,,,,7491.17,0
4129130,21:13:00,21:13:00,673,24,,,,7961.27,
4129130,21:13:55,21:13:55,674,25,,,,8362.78,0
4129130,21:14:40,21:14:40,676,26,,,,8729.16,0
4129130,21:15:40,21:15:40,677,27,,,,9202.83,0
4129130,21:16:20,21:16:20,678,28,,,,9474.15,0
4129130,21:17:18,21:17:18,6997,29,,,,9845.79,0
4129130,21:18:09,21:18:09,5097,30,,,,10311.01,0
4129130,21:19:06,21:19:06,612,31,,,,10732.57,0
4129130,21:19:39,21:19:39,613,32,,,,10977.81,0
4129130,21:19:56,21:19:56,614,33,,,,11104.03,0
4129130,21:20:22,21:20:22,615,34,,,,11332.78,0
4129130,21:20:59,21:20:59,2719,35,,,,11526.35,0
4129130,21:21:20,21:21:20,2720,36,,,,11691.57,0
4129130,21:21:57,21:21:57,616,37,,,,12004.93,0
4129130,21:22:34,21:22:34,617,38,,,,12320.52,0
4129130,21:23:30,21:23:30,2721,39,,,,12749.18,0
4129130,21:23:59,21:23:59,2722,40,,,,13027.36,0
4129130,21:24:30,21:24:30,618,41,,,,13237.56,0
4129130,21:26:00,21:26:00,9531,42,,,,13992.41,
4129130,21:26:21,21:26:21,554,43,,,,14222.35,0
4129130,21:32:08,21:32:08,555,44,,,,18178.14,0
4129130,21:35:50,21:35:50,5870,45,,,,20866.06,0
4129130,21:39:02,21:39:02,2957,46,,,,23255.77,0
4129130,21:43:00,21:43:00,5520,47,,,,25682.55,
4129130,21:51:57,21:51:57,9486,48,,,,29560.59,0
4129130,21:53:21,21:53:21,10344,49,,,,30216.92,0
4129130,21:57:00,21:57:00,9944,50,,1,,31893.52,
4147070,17:17:00,17:17:00,9547,1,,,1,0,
4147070,17:18:10,17:18:10,2696,2,,,,436.59,0
4147070,17:18:58,17:18:58,9539,3,,,,718.06,0
4147070,17:19:50,17:19:50,9537,4,,,,1050.98,0
4147070,17:20:32,17:20:32,9538,5,,,,1317.39,0
4147070,17:20:59,17:20:59,7961,6,,,,1499.54,0
4147070,17:21:23,17:21:23,7962,7,,,,1655.84,0
4147070,17:22:23,17:22:23,7963,8,,,,1991.89,0
4147070,17:22:53,17:22:53,10663,9,,,,2152.81,0
4147070,17:23:26,17:23:26,10659,10,,,,2347.14,0
4147070,17:24:08,17:24:08,10660,11,,,,2582.19,0
4147070,17:25:00,17:25:00,10661,12,,,,2966.39,
4147070,17:27:25,17:27:25,10658,13,,,,3690.19,0
4147070,17:28:51,17:28:51,10656,14,,,,4257.62,0
4147070,17:29:57,17:29:57,7959,15,,,,4607.44,0
4147070,17:30:30,17:30:30,7960,16,,,,4827.8,0
4147070,17:31:29,17:31:29,2704,17,,,,5275.1,0
4147070,17:31:47,17:31:47,2705,18,,,,5429.97,0
4147070,17:32:26,17:32:26,4573,19,,,,5761.59,0
4147070,17:32:57,17:32:57,4574,20,,,,6002.74,0
4147070,17:34:00,17:34:00,9546,21,,,,6460.89,
4147070,17:34:44,17:34:44,7958,22,,,,6843.9,0
4147070,17:35:54,17:35:54,671,23,,,,7467.38,0
4147070,17:36:56,17:36:56,2824,24,,,,7916.74,0
4147070,17:37:57,17:37:57,611,25,,,,8498.3,0
4147070,17:39:05,17:39:05,612,26,,,,9074.01,0
4147070,17:39:38,17:39:38,613,27,,,,9319.25,0
4147070,17:39:55,17:39:55,614,28,,,,9445.47,0
4147070,17:40:21,17:40:21,615,29,,,,9674.22,0
4147070,17:40:58,17:40:58,2719,30,,,,9867.79,0
4147070,17:41:20,17:41:20,2720,31,,,,10033.01,0
4147070,17:41:57,17:41:57,616,32,,,,10346.37,0
4147070,17:42:34,17:42:34,617,33,,,,10661.96,0
4147070,17:43:30,17:43:30,2721,34,,,,11090.62,0
4147070,17:43:59,17:43:59,2722,35,,,,11368.8,0
4147070,17:44:30,17:44:30,618,36,,,,11579,0
4147070,17:46:00,17:46:00,9531,37,,,,12333.85,
4147070,17:46:22,17:46:22,554,38,,,,12563.37,0
4147070,17:52:07,17:52:07,555,39,,,,16519.16,0
4147070,17:55:47,17:55:47,5870,40,,,,19207.08,0
4147070,17:58:58,17:58:58,2957,41,,,,21596.79,0
4147070,18:03:00,18:03:00,10161,42,,,,24328.03,
4147070,18:12:00,18:12:00,2504,43,,,,28689.02,
4147070,18:14:49,18:14:49,10344,44,,,,29612.26,0
4147070,18:21:00,18:21:00,9944,45,,1,,31269.66,
4147110,17:17:00,17:17:00,9547,1,,,1,0,
4147110,17:18:10,17:18:10,2696,2,,,,436.59,0
4147110,17:18:58,17:18:58,9539,3,,,,718.06,0
4147110,17:19:50,17:19:50,9537,4,,,,1050.98,0
4147110,17:20:32,17:20:32,9538,5,,,,1317.39,0
4147110,17:20:59,17:20:59,7961,6,,,,1499.54,0
4147110,17:21:23,17:21:23,7962,7,,,,1655.84,0
4147110,17:22:23,17:22:23,7963,8,,,,1991.89,0
4147110,17:22:53,17:22:53,10663,9,,,,2152.81,0
4147110,17:23:26,17:23:26,10659,10,,,,2347.14,0
4147110,17:24:08,17:24:08,10660,11,,,,2582.19,0
4147110,17:25:00,17:25:00,10661,12,,,,2966.39,
4147110,17:27:25,17:27:25,10658,13,,,,3690.19,0
4147110,17:28:51,17:28:51,10656,14,,,,4257.62,0
4147110,17:29:57,17:29:57,7959,15,,,,4607.44,0
4147110,17:30:30,17:30:30,7960,16,,,,4827.8,0
4147110,17:31:29,17:31:29,2704,17,,,,5275.1,0
4147110,17:31:47,17:31:47,2705,18,,,,5429.97,0
4147110,17:32:26,17:32:26,4573,19,,,,5761.59,0
4147110,17:32:57,17:32:57,4574,20,,,,6002.74,0
4147110,17:34:00,17:34:00,9546,21,,,,6460.89,
4147110,17:34:44,17:34:44,7958,22,,,,6843.9,0
4147110,17:35:54,17:35:54,671,23,,,,7467.38,0
4147110,17:36:56,17:36:56,2824,24,,,,7916.74,0
4147110,17:37:57,17:37:57,611,25,,,,8498.3,0
4147110,17:39:05,17:39:05,612,26,,,,9074.01,0
4147110,17:39:38,17:39:38,613,27,,,,9319.25,0
4147110,17:39:55,17:39:55,614,28,,,,9445.47,0
4147110,17:40:21,17:40:21,615,29,,,,9674.22,0
4147110,17:40:58,17:40:58,2719,30,,,,9867.79,0
4147110,17:41:20,17:41:20,2720,31,,,,10033.01,0
4147110,17:41:57,17:41:57,616,32,,,,10346.37,0
4147110,17:42:34,17:42:34,617,33,,,,10661.96,0
4147110,17:43:30,17:43:30,2721,34,,,,11090.62,0
4147110,17:43:59,17:43:59,2722,35,,,,11368.8,0
4147110,17:44:30,17:44:30,618,36,,,,11579,0
4147110,17:46:00,17:46:00,9531,37,,,,12333.85,
4147110,17:46:22,17:46:22,554,38,,,,12563.37,0
4147110,17:52:07,17:52:07,555,39,,,,16519.16,0
4147110,17:55:47,17:55:47,5870,40,,,,19207.08,0
4147110,17:58:58,17:58:58,2957,41,,,,21596.79,0
4147110,18:03:00,18:03:00,10161,42,,,,24328.03,
4147110,18:12:00,18:12:00,2504,43,,,,28689.02,
4147110,18:14:49,18:14:49,10344,44,,,,29612.26,0
4147110,18:21:00,18:21:00,9944,45,,1,,31269.66,
4394070,19:17:00,19:17:00,9547,1,,,1,0,
4394070,19:18:10,19:18:10,2696,2,,,,436.59,0
4394070,19:18:58,19:18:58,9539,3,,,,718.06,0
4394070,19:19:50,19:19:50,9537,4,,,,1050.98,0
4394070,19:20:32,19:20:32,9538,5,,,,1317.39,0
4394070,19:20:59,19:20:59,7961,6,,,,1499.54,0
4394070,19:21:23,19:21:23,7962,7,,,,1655.84,0
4394070,19:22:23,19:22:23,7963,8,,,,1991.89,0
4394070,19:22:53,19:22:53,10663,9,,,,2152.81,0
4394070,19:23:26,19:23:26,10659,10,,,,2347.14,0
4394070,19:24:08,19:24:08,10660,11,,,,2582.19,0
4394070,19:25:00,19:25:00,10661,12,,,,2966.39,
4394070,19:27:08,19:27:08,10658,13,,,,3690.19,0
4394070,19:28:25,19:28:25,10656,14,,,,4257.62,0
4394070,19:29:24,19:29:24,7959,15,,,,4607.44,0
4394070,19:29:53,19:29:53,7960,16,,,,4827.8,0
4394070,19:30:46,19:30:46,2704,17,,,,5275.1,0
4394070,19:31:02,19:31:02,2705,18,,,,5429.97,0
4394070,19:31:36,19:31:36,4573,19,,,,5761.59,0
4394070,19:32:04,19:32:04,4574,20,,,,6002.74,0
4394070,19:33:00,19:33:00,9546,21,,,,6460.89,
4394070,19:33:44,19:33:44,7958,22,,,,6843.9,0
4394070,19:34:54,19:34:54,671,23,,,,7467.38,0
4394070,19:35:56,19:35:56,2824,24,,,,7916.74,0
4394070,19:36:57,19:36:57,611,25,,,,8498.3,0
4394070,19:38:05,19:38:05,612,26,,,,9074.01,0
4394070,19:38:38,19:38:38,613,27,,,,9319.25,0
4394070,19:38:55,19:38:55,614,28,,,,9445.47,0
4394070,19:39:21,19:39:21,615,29,,,,9674.22,0
4394070,19:39:58,19:39:58,2719,30,,,,9867.79,0
4394070,19:40:20,19:40:20,2720,31,,,,10033.01,0
4394070,19:40:57,19:40:57,616,32,,,,10346.37,0
4394070,19:41:34,19:41:34,617,33,,,,10661.96,0
4394070,19:42:30,19:42:30,2721,34,,,,11090.62,0
4394070,19:42:59,19:42:59,2722,35,,,,11368.8,0
4394070,19:43:30,19:43:30,618,36,,,,11579,0
4394070,19:45:00,19:45:00,9531,37,,,,12333.85,
4394070,19:45:22,19:45:22,554,38,,,,12563.37,0
4394070,19:51:07,19:51:07,555,39,,,,16519.16,0
4394070,19:54:47,19:54:47,5870,40,,,,19207.08,0
4394070,19:57:58,19:57:58,2957,41,,,,21596.79,0
4394070,20:02:00,20:02:00,10161,42,,,,24328.03,
4394070,20:11:00,20:11:00,2504,43,,,,28689.02,
4394070,20:13:31,20:13:31,10344,44,,,,29612.26,0
4394070,20:19:00,20:19:00,9944,45,,1,,31269.66,
4394110,19:17:00,19:17:00,9547,1,,,1,0,
4394110,19:18:10,19:18:10,2696,2,,,,436.59,0
4394110,19:18:58,19:18:58,9539,3,,,,718.06,0
4394110,19:19:50,19:19:50,9537,4,,,,1050.98,0
4394110,19:20:32,19:20:32,9538,5,,,,1317.39,0
4394110,19:20:59,19:20:59,7961,6,,,,1499.54,0
4394110,19:21:23,19:21:23,7962,7,,,,1655.84,0
4394110,19:22:23,19:22:23,7963,8,,,,1991.89,0
4394110,19:22:53,19:22:53,10663,9,,,,2152.81,0
4394110,19:23:26,19:23:26,10659,10,,,,2347.14,0
4394110,19:24:08,19:24:08,10660,11,,,,2582.19,0
4394110,19:25:00,19:25:00,10661,12,,,,2966.39,
4394110,19:27:08,19:27:08,10658,13,,,,3690.19,0
4394110,19:28:25,19:28:25,10656,14,,,,4257.62,0
4394110,19:29:24,19:29:24,7959,15,,,,4607.44,0
4394110,19:29:53,19:29:53,7960,16,,,,4827.8,0
4394110,19:30:46,19:30:46,2704,17,,,,5275.1,0
4394110,19:31:02,19:31:02,2705,18,,,,5429.97,0
4394110,19:31:36,19:31:36,4573,19,,,,5761.59,0
4394110,19:32:04,19:32:04,4574,20,,,,6002.74,0
4394110,19:33:00,19:33:00,9546,21,,,,6460.89,
4394110,19:33:44,19:33:44,7958,22,,,,6843.9,0
4394110,19:34:54,19:34:54,671,23,,,,7467.38,0
4394110,19:35:56,19:35:56,2824,24,,,,7916.74,0
4394110,19:36:57,19:36:57,611,25,,,,8498.3,0
4394110,19:38:05,19:38:05,612,26,,,,9074.01,0
4394110,19:38:38,19:38:38,613,27,,,,9319.25,0
4394110,19:38:55,19:38:55,614,28,,,,9445.47,0
4394110,19:39:21,19:39:21,615,29,,,,9674.22,0
4394110,19:39:58,19:39:58,2719,30,,,,9867.79,0
4394110,19:40:20,19:40:20,2720,31,,,,10033.01,0
4394110,19:40:57,19:40:57,616,32,,,,10346.37,0
4394110,19:41:34,19:41:34,617,33,,,,10661.96,0
4394110,19:42:30,19:42:30,2721,34,,,,11090.62,0
4394110,19:42:59,19:42:59,2722,35,,,,11368.8,0
4394110,19:43:30,19:43:30,618,36,,,,11579,0
4394110,19:45:00,19:45:00,9531,37,,,,12333.85,
4394110,19:45:22,19:45:22,554,38,,,,12563.37,0
4394110,19:51:07,19:51:07,555,39,,,,16519.16,0
4394110,19:54:47,19:54:47,5870,40,,,,19207.08,0
4394110,19:57:58,19:57:58,2957,41,,,,21596.79,0
4394110,20:02:00,20:02:00,10161,42,,,,24328.03,
4394110,20:11:00,20:11:00,2504,43,,,,28689.02,
4394110,20:13:31,20:13:31,10344,44,,,,29612.26,0
4394110,20:19:00,20:19:00,9944,45,,1,,31269.66,
4559010,13:39:00,13:39:00,9547,1,,,1,0,
4559010,13:40:10,13:40:10,2696,2,,,,436.59,0
4559010,13:40:58,13:40:58,9539,3,,,,718.06,0
4559010,13:41:50,13:41:50,9537,4,,,,1050.98,0
4559010,13:42:32,13:42:32,9538,5,,,,1317.39,0
4559010,13:42:59,13:42:59,7961,6,,,,1499.54,0
4559010,13:43:23,13:43:23,7962,7,,,,1655.84,0
4559010,13:44:23,13:44:23,7963,8,,,,1991.89,0
4559010,13:44:53,13:44:53,10663,9,,,,2152.81,0
4559010,13:45:26,13:45:26,10659,10,,,,2347.14,0
4559010,13:46:08,13:46:08,10660,11,,,,2582.19,0
4559010,13:47:00,13:47:00,10661,12,,,,2966.39,
4559010,13:49:25,13:49:25,10658,13,,,,3690.19,0
4559010,13:50:51,13:50:51,10656,14,,,,4257.62,0
4559010,13:51:57,13:51:57,7959,15,,,,4607.44,0
4559010,13:52:30,13:52:30,7960,16,,,,4827.8,0
4559010,13:53:29,13:53:29,2704,17,,,,5275.1,0
4559010,13:53:47,13:53:47,2705,18,,,,5429.97,0
4559010,13:54:26,13:54:26,4573,19,,,,5761.59,0
4559010,13:54:57,13:54:57,4574,20,,,,6002.74,0
4559010,13:56:00,13:56:00,9546,21,,,,6460.89,
4559010,13:56:44,13:56:44,7958,22,,,,6843.9,0
4559010,13:57:54,13:57:54,671,23,,,,7467.38,0
4559010,13:58:56,13:58:56,2824,24,,,,7916.74,0
4559010,13:59:57,13:59:57,611,25,,,,8498.3,0
4559010,14:01:05,14:01:05,612,26,,,,9074.01,0
4559010,14:01:38,14:01:38,613,27,,,,9319.25,0
4559010,14:01:55,14:01:55,614,28,,,,9445.47,0
4559010,14:02:21,14:02:21,615,29,,,,9674.22,0
4559010,14:02:58,14:02:58,2719,30,,,,9867.79,0
4559010,14:03:20,14:03:20,2720,31,,,,10033.01,0
4559010,14:03:57,14:03:57,616,32,,,,10346.37,0
4559010,14:04:34,14:04:34,617,33,,,,10661.96,0
4559010,14:05:30,14:05:30,2721,34,,,,11090.62,0
4559010,14:05:59,14:05:59,2722,35,,,,11368.8,0
4559010,14:06:30,14:06:30,618,36,,,,11579,0
4559010,14:08:00,14:08:00,9531,37,,,,12333.85,
4559010,14:08:22,14:08:22,554,38,,,,12563.37,0
4559010,14:14:07,14:14:07,555,39,,,,16519.16,0
4559010,14:17:47,14:17:47,5870,40,,,,19207.08,0
4559010,14:20:58,14:20:58,2957,41,,,,21596.79,0
4559010,14:25:00,14:25:00,10161,42,,,,24328.03,
4559010,14:34:00,14:34:00,2504,43,,,,28689.02,
4559010,14:36:49,14:36:49,10344,44,,,,29612.26,0
4559010,14:43:00,14:43:00,9944,45,,1,,31269.66,
4559120,13:39:00,13:39:00,9547,1,,,1,0,
4559120,13:40:10,13:40:10,2696,2,,,,436.59,0
4559120,13:40:58,13:40:58,9539,3,,,,718.06,0
4559120,13:41:50,13:41:50,9537,4,,,,1050.98,0
4559120,13:42:32,13:42:32,9538,5,,,,1317.39,0
4559120,13:42:59,13:42:59,7961,6,,,,1499.54,0
4559120,13:43:23,13:43:23,7962,7,,,,1655.84,0
4559120,13:44:23,13:44:23,7963,8,,,,1991.89,0
4559120,13:44:53,13:44:53,10663,9,,,,2152.81,0
4559120,13:45:26,13:45:26,10659,10,,,,2347.14,0
4559120,13:46:08,13:46:08,10660,11,,,,2582.19,0
4559120,13:47:00,13:47:00,10661,12,,,,2966.39,
4559120,13:49:25,13:49:25,10658,13,,,,3690.19,0
4559120,13:50:51,13:50:51,10656,14,,,,4257.62,0
4559120,13:51:57,13:51:57,7959,15,,,,4607.44,0
4559120,13:52:30,13:52:30,7960,16,,,,4827.8,0
4559120,13:53:29,13:53:29,2704,17,,,,5275.1,0
4559120,13:53:47,13:53:47,2705,18,,,,5429.97,0
4559120,13:54:26,13:54:26,4573,19,,,,5761.59,0
4559120,13:54:57,13:54:57,4574,20,,,,6002.74,0
4559120,13:56:00,13:56:00,9546,21,,,,6460.89,
4559120,13:56:44,13:56:44,7958,22,,,,6843.9,0
4559120,13:57:54,13:57:54,671,23,,,,7467.38,0
4559120,13:58:56,13:58:56,2824,24,,,,7916.74,0
4559120,13:59:57,13:59:57,611,25,,,,8498.3,0
4559120,14:01:05,14:01:05,612,26,,,,9074.01,0
4559120,14:01:38,14:01:38,613,27,,,,9319.25,0
4559120,14:01:55,14:01:55,614,28,,,,9445.47,0
4559120,14:02:21,14:02:21,615,29,,,,9674.22,0
4559120,14:02:58,14:02:58,2719,30,,,,9867.79,0
4559120,14:03:20,14:03:20,2720,31,,,,10033.01,0
4559120,14:03:57,14:03:57,616,32,,,,10346.37,0
4559120,14:04:34,14:04:34,617,33,,,,10661.96,0
4559120,14:05:30,14:05:30,2721,34,,,,11090.62,0
4559120,14:05:59,14:05:59,2722,35,,,,11368.8,0
4559120,14:06:30,14:06:30,618,36,,,,11579,0
4559120,14:08:00,14:08:00,9531,37,,,,12333.85,
4559120,14:08:22,14:08:22,554,38,,,,12563.37,0
4559120,14:14:07,14:14:07,555,39,,,,16519.16,0
4559120,14:17:47,14:17:47,5870,40,,,,19207.08,0
4559120,14:20:58,14:20:58,2957,41,,,,21596.79,0
4559120,14:25:00,14:25:00,10161,42,,,,24328.03,
4559120,14:34:00,14:34:00,2504,43,,,,28689.02,
4559120,14:36:49,14:36:49,10344,44,,,,29612.26,0
4559120,14:43:00,14:43:00,9944,45,,1,,31269.66,
4559140,13:39:00,13:39:00,9547,1,,,1,0,
4559140,13:40:10,13:40:10,2696,2,,,,436.59,0
4559140,13:40:58,13:40:58,9539,3,,,,718.06,0
4559140,13:41:50,13:41:50,9537,4,,,,1050.98,0
4559140,13:42:32,13:42:32,9538,5,,,,1317.39,0
4559140,13:42:59,13:42:59,7961,6,,,,1499.54,0
4559140,13:43:23,13:43:23,7962,7,,,,1655.84,0
4559140,13:44:23,13:44:23,7963,8,,,,1991.89,0
4559140,13:44:53,13:44:53,10663,9,,,,2152.81,0
4559140,13:45:26,13:45:26,10659,10,,,,2347.14,0
4559140,13:46:08,13:46:08,10660,11,,,,2582.19,0
4559140,13:47:00,13:47:00,10661,12,,,,2966.39,
4559140,13:49:25,13:49:25,10658,13,,,,3690.19,0
4559140,13:50:51,13:50:51,10656,14,,,,4257.62,0
4559140,13:51:57,13:51:57,7959,15,,,,4607.44,0
4559140,13:52:30,13:52:30,7960,16,,,,4827.8,0
4559140,13:53:29,13:53:29,2704,17,,,,5275.1,0
4559140,13:53:47,13:53:47,2705,18,,,,5429.97,0
4559140,13:54:26,13:54:26,4573,19,,,,5761.59,0
4559140,13:54:57,13:54:57,4574,20,,,,6002.74,0
4559140,13:56:00,13:56:00,9546,21,,,,6460.89,
4559140,13:56:44,13:56:44,7958,22,,,,6843.9,0
4559140,13:57:54,13:57:54,671,23,,,,7467.38,0
4559140,13:58:56,13:58:56,2824,24,,,,7916.74,0
4559140,13:59:57,13:59:57,611,25,,,,8498.3,0
4559140,14:01:05,14:01:05,612,26,,,,9074.01,0
4559140,14:01:38,14:01:38,613,27,,,,9319.25,0
4559140,14:01:55,14:01:55,614,28,,,,9445.47,0
4559140,14:02:21,14:02:21,615,29,,,,9674.22,0
4559140,14:02:58,14:02:58,2719,30,,,,9867.79,0
4559140,14:03:20,14:03:20,2720,31,,,,10033.01,0
4559140,14:03:57,14:03:57,616,32,,,,10346.37,0
4559140,14:04:34,14:04:34,617,33,,,,10661.96,0
4559140,14:05:30,14:05:30,2721,34,,,,11090.62,0
4559140,14:05:59,14:05:59,2722,35,,,,11368.8,0
4559140,14:06:30,14:06:30,618,36,,,,11579,0
4559140,14:08:00,14:08:00,9531,37,,,,12333.85,
4559140,14:08:22,14:08:22,554,38,,,,12563.37,0
4559140,14:14:07,14:14:07,555,39,,,,16519.16,0
4559140,14:17:47,14:17:47,5870,40,,,,19207.08,0
4559140,14:20:58,14:20:58,2957,41,,,,21596.79,0
4559140,14:25:00,14:25:00,10161,42,,,,24328.03,
4559140,14:34:00,14:34:00,2504,43,,,,28689.02,
4559140,14:36:49,14:36:49,10344,44,,,,29612.26,0
4559140,14:43:00,14:43:00,9944,45,,1,,31269.66,
4778070,15:47:00,15:47:00,9547,1,,,1,0,
4778070,15:48:10,15:48:10,2696,2,,,,436.59,0
4778070,15:48:58,15:48:58,9539,3,,,,718.06,0
4778070,15:49:50,15:49:50,9537,4,,,,1050.98,0
4778070,15:50:32,15:50:32,9538,5,,,,1317.39,0
4778070,15:50:59,15:50:59,7961,6,,,,1499.54,0
4778070,15:51:23,15:51:23,7962,7,,,,1655.84,0
4778070,15:52:23,15:52:23,7963,8,,,,1991.89,0
4778070,15:52:53,15:52:53,10663,9,,,,2152.81,0
4778070,15:53:26,15:53:26,10659,10,,,,2347.14,0
4778070,15:54:08,15:54:08,10660,11,,,,2582.19,0
4778070,15:55:00,15:55:00,10661,12,,,,2966.39,
4778070,15:57:25,15:57:25,10658,13,,,,3690.19,0
4778070,15:58:51,15:58:51,10656,14,,,,4257.62,0
4778070,15:59:57,15:59:57,7959,15,,,,4607.44,0
4778070,16:00:30,16:00:30,7960,16,,,,4827.8,0
4778070,16:01:29,16:01:29,2704,17,,,,5275.1,0
4778070,16:01:47,16:01:47,2705,18,,,,5429.97,0
4778070,16:02:26,16:02:26,4573,19,,,,5761.59,0
4778070,16:02:57,16:02:57,4574,20,,,,6002.74,0
4778070,16:04:00,16:04:00,9546,21,,,,6460.89,
4778070,16:04:44,16:04:44,7958,22,,,,6843.9,0
4778070,16:05:54,16:05:54,671,23,,,,7467.38,0
4778070,16:06:56,16:06:56,2824,24,,,,7916.74,0
4778070,16:07:57,16:07:57,611,25,,,,8498.3,0
4778070,16:09:05,16:09:05,612,26,,,,9074.01,0
4778070,16:09:38,16:09:38,613,27,,,,9319.25,0
4778070,16:09:55,16:09:55,614,28,,,,9445.47,0
4778070,16:10:21,16:10:21,615,29,,,,9674.22,0
4778070,16:10:58,16:10:58,2719,30,,,,9867.79,0
4778070,16:11:20,16:11:20,2720,31,,,,10033.01,0
4778070,16:11:57,16:11:57,616,32,,,,10346.37,0
4778070,16:12:34,16:12:34,617,33,,,,10661.96,0
4778070,16:13:30,16:13:30,2721,34,,,,11090.62,0
4778070,16:13:59,16:13:59,2722,35,,,,11368.8,0
4778070,16:14:30,16:14:30,618,36,,,,11579,0
4778070,16:16:00,16:16:00,9531,37,,,,12333.85,
4778070,16:16:22,16:16:22,554,38,,,,12563.37,0
4778070,16:22:07,16:22:07,555,39,,,,16519.16,0
4778070,16:25:47,16:25:47,5870,40,,,,19207.08,0
4778070,16:28:58,16:28:58,2957,41,,,,21596.79,0
4778070,16:33:00,16:33:00,10161,42,,,,24328.03,
4778070,16:42:00,16:42:00,2504,43,,,,28689.02,
4778070,16:44:49,16:44:49,10344,44,,,,29612.26,0
4778070,16:51:00,16:51:00,9944,45,,1,,31269.66,
4778110,15:47:00,15:47:00,9547,1,,,1,0,
4778110,15:48:10,15:48:10,2696,2,,,,436.59,0
4778110,15:48:58,15:48:58,9539,3,,,,718.06,0
4778110,15:49:50,15:49:50,9537,4,,,,1050.98,0
4778110,15:50:32,15:50:32,9538,5,,,,1317.39,0
4778110,15:50:59,15:50:59,7961,6,,,,1499.54,0
4778110,15:51:23,15:51:23,7962,7,,,,1655.84,0
4778110,15:52:23,15:52:23,7963,8,,,,1991.89,0
4778110,15:52:53,15:52:53,10663,9,,,,2152.81,0
4778110,15:53:26,15:53:26,10659,10,,,,2347.14,0
4778110,15:54:08,15:54:08,10660,11,,,,2582.19,0
4778110,15:55:00,15:55:00,10661,12,,,,2966.39,
4778110,15:57:25,15:57:25,10658,13,,,,3690.19,0
4778110,15:58:51,15:58:51,10656,14,,,,4257.62,0
4778110,15:59:57,15:59:57,7959,15,,,,4607.44,0
4778110,16:00:30,16:00:30,7960,16,,,,4827.8,0
4778110,16:01:29,16:01:29,2704,17,,,,5275.1,0
4778110,16:01:47,16:01:47,2705,18,,,,5429.97,0
4778110,16:02:26,16:02:26,4573,19,,,,5761.59,0
4778110,16:02:57,16:02:57,4574,20,,,,6002.74,0
4778110,16:04:00,16:04:00,9546,21,,,,6460.89,
4778110,16:04:44,16:04:44,7958,22,,,,6843.9,0
4778110,16:05:54,16:05:54,671,23,,,,7467.38,0
4778110,16:06:56,16:06:56,2824,24,,,,7916.74,0
4778110,16:07:57,16:07:57,611,25,,,,8498.3,0
4778110,16:09:05,16:09:05,612,26,,,,9074.01,0
4778110,16:09:38,16:09:38,613,27,,,,9319.25,0
4778110,16:09:55,16:09:55,614,28,,,,9445.47,0
4778110,16:10:21,16:10:21,615,29,,,,9674.22,0
4778110,16:10:58,16:10:58,2719,30,,,,9867.79,0
4778110,16:11:20,16:11:20,2720,31,,,,10033.01,0
4778110,16:11:57,16:11:57,616,32,,,,10346.37,0
4778110,16:12:34,16:12:34,617,33,,,,10661.96,0
4778110,16:13:30,16:13:30,2721,34,,,,11090.62,0
4778110,16:13:59,16:13:59,2722,35,,,,11368.8,0
4778110,16:14:30,16:14:30,618,36,,,,11579,0
4778110,16:16:00,16:16:00,9531,37,,,,12333.85,
4778110,16:16:22,16:16:22,554,38,,,,12563.37,0
4778110,16:22:07,16:22:07,555,39,,,,16519.16,0
4778110,16:25:47,16:25:47,5870,40,,,,19207.08,0
4778110,16:28:58,16:28:58,2957,41,,,,21596.79,0
4778110,16:33:00,16:33:00,10161,42,,,,24328.03,
4778110,16:42:00,16:42:00,2504,43,,,,28689.02,
4778110,16:44:49,16:44:49,10344,44,,,,29612.26,0
4778110,16:51:00,16:51:00,9944,45,,1,,31269.66,
4799010,21:39:00,21:39:00,9547,1,,,1,0,
4799010,21:40:10,21:40:10,2696,2,,,,436.59,0
4799010,21:40:58,21:40:58,9539,3,,,,718.06,0
4799010,21:41:50,21:41:50,9537,4,,,,1050.98,0
4799010,21:42:32,21:42:32,9538,5,,,,1317.39,0
4799010,21:42:59,21:42:59,7961,6,,,,1499.54,0
4799010,21:43:23,21:43:23,7962,7,,,,1655.84,0
4799010,21:44:23,21:44:23,7963,8,,,,1991.89,0
4799010,21:44:53,21:44:53,10663,9,,,,2152.81,0
4799010,21:45:26,21:45:26,10659,10,,,,2347.14,0
4799010,21:46:08,21:46:08,10660,11,,,,2582.19,0
4799010,21:47:00,21:47:00,10661,12,,,,2966.39,
4799010,21:49:08,21:49:08,10658,13,,,,3690.19,0
4799010,21:50:25,21:50:25,10656,14,,,,4257.62,0
4799010,21:51:24,21:51:24,7959,15,,,,4607.44,0
4799010,21:51:53,21:51:53,7960,16,,,,4827.8,0
4799010,21:52:46,21:52:46,2704,17,,,,5275.1,0
4799010,21:53:02,21:53:02,2705,18,,,,5429.97,0
4799010,21:53:36,21:53:36,4573,19,,,,5761.59,0
4799010,21:54:04,21:54:04,4574,20,,,,6002.74,0
4799010,21:55:00,21:55:00,9546,21,,,,6460.89,
4799010,21:55:41,21:55:41,7958,22,,,,6843.9,0
4799010,21:56:44,21:56:44,671,23,,,,7467.38,0
4799010,21:57:41,21:57:41,2824,24,,,,7916.74,0
4799010,21:58:38,21:58:38,611,25,,,,8498.3,0
4799010,21:59:40,21:59:40,612,26,,,,9074.01,0
4799010,22:00:10,22:00:10,613,27,,,,9319.25,0
4799010,22:00:25,22:00:25,614,28,,,,9445.47,0
4799010,22:00:49,22:00:49,615,29,,,,9674.22,0
4799010,22:01:23,22:01:23,2719,30,,,,9867.79,0
4799010,22:01:43,22:01:43,2720,31,,,,10033.01,0
4799010,22:02:17,22:02:17,616,32,,,,10346.37,0
4799010,22:02:51,22:02:51,617,33,,,,10661.96,0
4799010,22:03:42,22:03:42,2721,34,,,,11090.62,0
4799010,22:04:09,22:04:09,2722,35,,,,11368.8,0
4799010,22:04:37,22:04:37,618,36,,,,11579,0
4799010,22:06:00,22:06:00,9531,37,,,,12333.85,
4799010,22:06:22,22:06:22,554,38,,,,12563.37,0
4799010,22:12:07,22:12:07,555,39,,,,16519.16,0
4799010,22:15:47,22:15:47,5870,40,,,,19207.08,0
4799010,22:18:58,22:18:58,2957,41,,,,21596.79,0
4799010,22:23:00,22:23:00,10161,42,,,,24328.03,
4799010,22:32:00,22:32:00,2504,43,,,,28689.02,
4799010,22:34:31,22:34:31,10344,44,,,,29612.26,0
4799010,22:40:00,22:40:00,9944,45,,1,,31269.66,
4799120,21:39:00,21:39:00,9547,1,,,1,0,
4799120,21:40:10,21:40:10,2696,2,,,,436.59,0
4799120,21:40:58,21:40:58,9539,3,,,,718.06,0
4799120,21:41:50,21:41:50,9537,4,,,,1050.98,0
4799120,21:42:32,21:42:32,9538,5,,,,1317.39,0
4799120,21:42:59,21:42:59,7961,6,,,,1499.54,0
4799120,21:43:23,21:43:23,7962,7,,,,1655.84,0
4799120,21:44:23,21:44:23,7963,8,,,,1991.89,0
4799120,21:44:53,21:44:53,10663,9,,,,2152.81,0
4799120,21:45:26,21:45:26,10659,10,,,,2347.14,0
4799120,21:46:08,21:46:08,10660,11,,,,2582.19,0
4799120,21:47:00,21:47:00,10661,12,,,,2966.39,
4799120,21:49:08,21:49:08,10658,13,,,,3690.19,0
4799120,21:50:25,21:50:25,10656,14,,,,4257.62,0
4799120,21:51:24,21:51:24,7959,15,,,,4607.44,0
4799120,21:51:53,21:51:53,7960,16,,,,4827.8,0
4799120,21:52:46,21:52:46,2704,17,,,,5275.1,0
4799120,21:53:02,21:53:02,2705,18,,,,5429.97,0
4799120,21:53:36,21:53:36,4573,19,,,,5761.59,0
4799120,21:54:04,21:54:04,4574,20,,,,6002.74,0
4799120,21:55:00,21:55:00,9546,21,,,,6460.89,
4799120,21:55:41,21:55:41,7958,22,,,,6843.9,0
4799120,21:56:44,21:56:44,671,23,,,,7467.38,0
4799120,21:57:41,21:57:41,2824,24,,,,7916.74,0
4799120,21:58:38,21:58:38,611,25,,,,8498.3,0
4799120,21:59:40,21:59:40,612,26,,,,9074.01,0
4799120,22:00:10,22:00:10,613,27,,,,9319.25,0
4799120,22:00:25,22:00:25,614,28,,,,9445.47,0
4799120,22:00:49,22:00:49,615,29,,,,9674.22,0
4799120,22:01:23,22:01:23,2719,30,,,,9867.79,0
4799120,22:01:43,22:01:43,2720,31,,,,10033.01,0
4799120,22:02:17,22:02:17,616,32,,,,10346.37,0
4799120,22:02:51,22:02:51,617,33,,,,10661.96,0
4799120,22:03:42,22:03:42,2721,34,,,,11090.62,0
4799120,22:04:09,22:04:09,2722,35,,,,11368.8,0
4799120,22:04:37,22:04:37,618,36,,,,11579,0
4799120,22:06:00,22:06:00,9531,37,,,,12333.85,
4799120,22:06:22,22:06:22,554,38,,,,12563.37,0
4799120,22:12:07,22:12:07,555,39,,,,16519.16,0
4799120,22:15:47,22:15:47,5870,40,,,,19207.08,0
4799120,22:18:58,22:18:58,2957,41,,,,21596.79,0
4799120,22:23:00,22:23:00,10161,42,,,,24328.03,
4799120,22:32:00,22:32:00,2504,43,,,,28689.02,
4799120,22:34:31,22:34:31,10344,44,,,,29612.26,0
4799120,22:40:00,22:40:00,9944,45,,1,,31269.66,
4799140,21:39:00,21:39:00,9547,1,,,1,0,
4799140,21:40:10,21:40:10,2696,2,,,,436.59,0
4799140,21:40:58,21:40:58,9539,3,,,,718.06,0
4799140,21:41:50,21:41:50,9537,4,,,,1050.98,0
4799140,21:42:32,21:42:32,9538,5,,,,1317.39,0
4799140,21:42:59,21:42:59,7961,6,,,,1499.54,0
4799140,21:43:23,21:43:23,7962,7,,,,1655.84,0
4799140,21:44:23,21:44:23,7963,8,,,,1991.89,0
4799140,21:44:53,21:44:53,10663,9,,,,2152.81,0
4799140,21:45:26,21:45:26,10659,10,,,,2347.14,0
4799140,21:46:08,21:46:08,10660,11,,,,2582.19,0
4799140,21:47:00,21:47:00,10661,12,,,,2966.39,
4799140,21:49:08,21:49:08,10658,13,,,,3690.19,0
4799140,21:50:25,21:50:25,10656,14,,,,4257.62,0
4799140,21:51:24,21:51:24,7959,15,,,,4607.44,0
4799140,21:51:53,21:51:53,7960,16,,,,4827.8,0
4799140,21:52:46,21:52:46,2704,17,,,,5275.1,0
4799140,21:53:02,21:53:02,2705,18,,,,5429.97,0
4799140,21:53:36,21:53:36,4573,19,,,,5761.59,0
4799140,21:54:04,21:54:04,4574,20,,,,6002.74,0
4799140,21:55:00,21:55:00,9546,21,,,,6460.89,
4799140,21:55:41,21:55:41,7958,22,,,,6843.9,0
4799140,21:56:44,21:56:44,671,23,,,,7467.38,0
4799140,21:57:41,21:57:41,2824,24,,,,7916.74,0
4799140,21:58:38,21:58:38,611,25,,,,8498.3,0
4799140,21:59:40,21:59:40,612,26,,,,9074.01,0
4799140,22:00:10,22:00:10,613,27,,,,9319.25,0
4799140,22:00:25,22:00:25,614,28,,,,9445.47,0
4799140,22:00:49,22:00:49,615,29,,,,9674.22,0
4799140,22:01:23,22:01:23,2719,30,,,,9867.79,0
4799140,22:01:43,22:01:43,2720,31,,,,10033.01,0
4799140,22:02:17,22:02:17,616,32,,,,10346.37,0
4799140,22:02:51,22:02:51,617,33,,,,10661.96,0
4799140,22:03:42,22:03:42,2721,34,,,,11090.62,0
4799140,22:04:09,22:04:09,2722,35,,,,11368.8,0
4799140,22:04:37,22:04:37,618,36,,,,11579,0
4799140,22:06:00,22:06:00,9531,37,,,,12333.85,
4799140,22:06:22,22:06:22,554,38,,,,12563.37,0
4799140,22:12:07,22:12:07,555,39,,,,16519.16,0
4799140,22:15:47,22:15:47,5870,40,,,,19207.08,0
4799140,22:18:58,22:18:58,2957,41,,,,21596.79,0
4799140,22:23:00,22:23:00,10161,42,,,,24328.03,
4799140,22:32:00,22:32:00,2504,43,,,,28689.02,
4799140,22:34:31,22:34:31,10344,44,,,,29612.26,0
4799140,22:40:00,22:40:00,9944,45,,1,,31269.66,
4823020,16:13:00,16:13:00,9547,1,,,1,0,
4823020,16:14:01,16:14:01,2696,2,,,,436.59,0
4823020,16:14:43,16:14:43,9539,3,,,,718.06,0
4823020,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823020,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823020,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823020,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823020,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823020,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823020,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823020,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823020,16:20:00,16:20:00,10661,12,,,,2966.39,
4823020,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823020,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823020,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823020,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823020,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823020,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823020,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823020,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823020,16:29:00,16:29:00,9546,21,,,,6461.73,
4823020,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823020,16:32:30,16:32:30,671,23,,,,7491.17,0
4823020,16:34:00,16:34:00,673,24,,,,7961.27,
4823020,16:35:08,16:35:08,674,25,,,,8362.78,0
4823020,16:36:03,16:36:03,676,26,,,,8729.16,0
4823020,16:37:17,16:37:17,677,27,,,,9202.83,0
4823020,16:38:06,16:38:06,678,28,,,,9474.15,0
4823020,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823020,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823020,16:41:31,16:41:31,612,31,,,,10732.57,0
4823020,16:42:11,16:42:11,613,32,,,,10977.81,0
4823020,16:42:32,16:42:32,614,33,,,,11104.03,0
4823020,16:43:04,16:43:04,615,34,,,,11332.78,0
4823020,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823020,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823020,16:45:02,16:45:02,616,37,,,,12004.93,0
4823020,16:45:47,16:45:47,617,38,,,,12320.52,0
4823020,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823020,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823020,16:48:09,16:48:09,618,41,,,,13237.56,0
4823020,16:50:00,16:50:00,9531,42,,,,13992.41,
4823020,16:50:25,16:50:25,554,43,,,,14222.35,0
4823020,16:57:13,16:57:13,555,44,,,,18178.14,0
4823020,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823020,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823020,17:10:00,17:10:00,5520,47,,,,25682.55,
4823020,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823020,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823020,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823030,16:13:00,16:13:00,9547,1,,,1,0,
4823030,16:14:01,16:14:01,2696,2,,,,436.59,0
4823030,16:14:43,16:14:43,9539,3,,,,718.06,0
4823030,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823030,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823030,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823030,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823030,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823030,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823030,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823030,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823030,16:20:00,16:20:00,10661,12,,,,2966.39,
4823030,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823030,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823030,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823030,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823030,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823030,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823030,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823030,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823030,16:29:00,16:29:00,9546,21,,,,6461.73,
4823030,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823030,16:32:30,16:32:30,671,23,,,,7491.17,0
4823030,16:34:00,16:34:00,673,24,,,,7961.27,
4823030,16:35:08,16:35:08,674,25,,,,8362.78,0
4823030,16:36:03,16:36:03,676,26,,,,8729.16,0
4823030,16:37:17,16:37:17,677,27,,,,9202.83,0
4823030,16:38:06,16:38:06,678,28,,,,9474.15,0
4823030,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823030,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823030,16:41:31,16:41:31,612,31,,,,10732.57,0
4823030,16:42:11,16:42:11,613,32,,,,10977.81,0
4823030,16:42:32,16:42:32,614,33,,,,11104.03,0
4823030,16:43:04,16:43:04,615,34,,,,11332.78,0
4823030,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823030,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823030,16:45:02,16:45:02,616,37,,,,12004.93,0
4823030,16:45:47,16:45:47,617,38,,,,12320.52,0
4823030,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823030,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823030,16:48:09,16:48:09,618,41,,,,13237.56,0
4823030,16:50:00,16:50:00,9531,42,,,,13992.41,
4823030,16:50:25,16:50:25,554,43,,,,14222.35,0
4823030,16:57:13,16:57:13,555,44,,,,18178.14,0
4823030,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823030,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823030,17:10:00,17:10:00,5520,47,,,,25682.55,
4823030,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823030,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823030,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823040,16:13:00,16:13:00,9547,1,,,1,0,
4823040,16:14:01,16:14:01,2696,2,,,,436.59,0
4823040,16:14:43,16:14:43,9539,3,,,,718.06,0
4823040,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823040,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823040,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823040,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823040,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823040,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823040,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823040,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823040,16:20:00,16:20:00,10661,12,,,,2966.39,
4823040,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823040,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823040,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823040,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823040,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823040,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823040,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823040,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823040,16:29:00,16:29:00,9546,21,,,,6461.73,
4823040,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823040,16:32:30,16:32:30,671,23,,,,7491.17,0
4823040,16:34:00,16:34:00,673,24,,,,7961.27,
4823040,16:35:08,16:35:08,674,25,,,,8362.78,0
4823040,16:36:03,16:36:03,676,26,,,,8729.16,0
4823040,16:37:17,16:37:17,677,27,,,,9202.83,0
4823040,16:38:06,16:38:06,678,28,,,,9474.15,0
4823040,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823040,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823040,16:41:31,16:41:31,612,31,,,,10732.57,0
4823040,16:42:11,16:42:11,613,32,,,,10977.81,0
4823040,16:42:32,16:42:32,614,33,,,,11104.03,0
4823040,16:43:04,16:43:04,615,34,,,,11332.78,0
4823040,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823040,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823040,16:45:02,16:45:02,616,37,,,,12004.93,0
4823040,16:45:47,16:45:47,617,38,,,,12320.52,0
4823040,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823040,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823040,16:48:09,16:48:09,618,41,,,,13237.56,0
4823040,16:50:00,16:50:00,9531,42,,,,13992.41,
4823040,16:50:25,16:50:25,554,43,,,,14222.35,0
4823040,16:57:13,16:57:13,555,44,,,,18178.14,0
4823040,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823040,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823040,17:10:00,17:10:00,5520,47,,,,25682.55,
4823040,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823040,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823040,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823050,16:13:00,16:13:00,9547,1,,,1,0,
4823050,16:14:01,16:14:01,2696,2,,,,436.59,0
4823050,16:14:43,16:14:43,9539,3,,,,718.06,0
4823050,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823050,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823050,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823050,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823050,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823050,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823050,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823050,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823050,16:20:00,16:20:00,10661,12,,,,2966.39,
4823050,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823050,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823050,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823050,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823050,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823050,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823050,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823050,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823050,16:29:00,16:29:00,9546,21,,,,6461.73,
4823050,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823050,16:32:30,16:32:30,671,23,,,,7491.17,0
4823050,16:34:00,16:34:00,673,24,,,,7961.27,
4823050,16:35:08,16:35:08,674,25,,,,8362.78,0
4823050,16:36:03,16:36:03,676,26,,,,8729.16,0
4823050,16:37:17,16:37:17,677,27,,,,9202.83,0
4823050,16:38:06,16:38:06,678,28,,,,9474.15,0
4823050,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823050,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823050,16:41:31,16:41:31,612,31,,,,10732.57,0
4823050,16:42:11,16:42:11,613,32,,,,10977.81,0
4823050,16:42:32,16:42:32,614,33,,,,11104.03,0
4823050,16:43:04,16:43:04,615,34,,,,11332.78,0
4823050,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823050,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823050,16:45:02,16:45:02,616,37,,,,12004.93,0
4823050,16:45:47,16:45:47,617,38,,,,12320.52,0
4823050,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823050,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823050,16:48:09,16:48:09,618,41,,,,13237.56,0
4823050,16:50:00,16:50:00,9531,42,,,,13992.41,
4823050,16:50:25,16:50:25,554,43,,,,14222.35,0
4823050,16:57:13,16:57:13,555,44,,,,18178.14,0
4823050,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823050,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823050,17:10:00,17:10:00,5520,47,,,,25682.55,
4823050,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823050,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823050,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823060,16:13:00,16:13:00,9547,1,,,1,0,
4823060,16:14:01,16:14:01,2696,2,,,,436.59,0
4823060,16:14:43,16:14:43,9539,3,,,,718.06,0
4823060,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823060,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823060,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823060,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823060,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823060,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823060,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823060,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823060,16:20:00,16:20:00,10661,12,,,,2966.39,
4823060,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823060,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823060,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823060,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823060,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823060,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823060,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823060,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823060,16:29:00,16:29:00,9546,21,,,,6461.73,
4823060,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823060,16:32:30,16:32:30,671,23,,,,7491.17,0
4823060,16:34:00,16:34:00,673,24,,,,7961.27,
4823060,16:35:08,16:35:08,674,25,,,,8362.78,0
4823060,16:36:03,16:36:03,676,26,,,,8729.16,0
4823060,16:37:17,16:37:17,677,27,,,,9202.83,0
4823060,16:38:06,16:38:06,678,28,,,,9474.15,0
4823060,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823060,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823060,16:41:31,16:41:31,612,31,,,,10732.57,0
4823060,16:42:11,16:42:11,613,32,,,,10977.81,0
4823060,16:42:32,16:42:32,614,33,,,,11104.03,0
4823060,16:43:04,16:43:04,615,34,,,,11332.78,0
4823060,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823060,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823060,16:45:02,16:45:02,616,37,,,,12004.93,0
4823060,16:45:47,16:45:47,617,38,,,,12320.52,0
4823060,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823060,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823060,16:48:09,16:48:09,618,41,,,,13237.56,0
4823060,16:50:00,16:50:00,9531,42,,,,13992.41,
4823060,16:50:25,16:50:25,554,43,,,,14222.35,0
4823060,16:57:13,16:57:13,555,44,,,,18178.14,0
4823060,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823060,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823060,17:10:00,17:10:00,5520,47,,,,25682.55,
4823060,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823060,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823060,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823080,16:13:00,16:13:00,9547,1,,,1,0,
4823080,16:14:01,16:14:01,2696,2,,,,436.59,0
4823080,16:14:43,16:14:43,9539,3,,,,718.06,0
4823080,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823080,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823080,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823080,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823080,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823080,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823080,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823080,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823080,16:20:00,16:20:00,10661,12,,,,2966.39,
4823080,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823080,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823080,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823080,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823080,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823080,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823080,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823080,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823080,16:29:00,16:29:00,9546,21,,,,6461.73,
4823080,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823080,16:32:30,16:32:30,671,23,,,,7491.17,0
4823080,16:34:00,16:34:00,673,24,,,,7961.27,
4823080,16:35:08,16:35:08,674,25,,,,8362.78,0
4823080,16:36:03,16:36:03,676,26,,,,8729.16,0
4823080,16:37:17,16:37:17,677,27,,,,9202.83,0
4823080,16:38:06,16:38:06,678,28,,,,9474.15,0
4823080,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823080,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823080,16:41:31,16:41:31,612,31,,,,10732.57,0
4823080,16:42:11,16:42:11,613,32,,,,10977.81,0
4823080,16:42:32,16:42:32,614,33,,,,11104.03,0
4823080,16:43:04,16:43:04,615,34,,,,11332.78,0
4823080,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823080,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823080,16:45:02,16:45:02,616,37,,,,12004.93,0
4823080,16:45:47,16:45:47,617,38,,,,12320.52,0
4823080,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823080,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823080,16:48:09,16:48:09,618,41,,,,13237.56,0
4823080,16:50:00,16:50:00,9531,42,,,,13992.41,
4823080,16:50:25,16:50:25,554,43,,,,14222.35,0
4823080,16:57:13,16:57:13,555,44,,,,18178.14,0
4823080,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823080,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823080,17:10:00,17:10:00,5520,47,,,,25682.55,
4823080,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823080,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823080,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823090,16:13:00,16:13:00,9547,1,,,1,0,
4823090,16:14:01,16:14:01,2696,2,,,,436.59,0
4823090,16:14:43,16:14:43,9539,3,,,,718.06,0
4823090,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823090,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823090,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823090,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823090,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823090,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823090,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823090,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823090,16:20:00,16:20:00,10661,12,,,,2966.39,
4823090,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823090,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823090,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823090,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823090,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823090,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823090,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823090,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823090,16:29:00,16:29:00,9546,21,,,,6461.73,
4823090,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823090,16:32:30,16:32:30,671,23,,,,7491.17,0
4823090,16:34:00,16:34:00,673,24,,,,7961.27,
4823090,16:35:08,16:35:08,674,25,,,,8362.78,0
4823090,16:36:03,16:36:03,676,26,,,,8729.16,0
4823090,16:37:17,16:37:17,677,27,,,,9202.83,0
4823090,16:38:06,16:38:06,678,28,,,,9474.15,0
4823090,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823090,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823090,16:41:31,16:41:31,612,31,,,,10732.57,0
4823090,16:42:11,16:42:11,613,32,,,,10977.81,0
4823090,16:42:32,16:42:32,614,33,,,,11104.03,0
4823090,16:43:04,16:43:04,615,34,,,,11332.78,0
4823090,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823090,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823090,16:45:02,16:45:02,616,37,,,,12004.93,0
4823090,16:45:47,16:45:47,617,38,,,,12320.52,0
4823090,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823090,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823090,16:48:09,16:48:09,618,41,,,,13237.56,0
4823090,16:50:00,16:50:00,9531,42,,,,13992.41,
4823090,16:50:25,16:50:25,554,43,,,,14222.35,0
4823090,16:57:13,16:57:13,555,44,,,,18178.14,0
4823090,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823090,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823090,17:10:00,17:10:00,5520,47,,,,25682.55,
4823090,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823090,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823090,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823100,16:13:00,16:13:00,9547,1,,,1,0,
4823100,16:14:01,16:14:01,2696,2,,,,436.59,0
4823100,16:14:43,16:14:43,9539,3,,,,718.06,0
4823100,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823100,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823100,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823100,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823100,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823100,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823100,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823100,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823100,16:20:00,16:20:00,10661,12,,,,2966.39,
4823100,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823100,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823100,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823100,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823100,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823100,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823100,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823100,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823100,16:29:00,16:29:00,9546,21,,,,6461.73,
4823100,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823100,16:32:30,16:32:30,671,23,,,,7491.17,0
4823100,16:34:00,16:34:00,673,24,,,,7961.27,
4823100,16:35:08,16:35:08,674,25,,,,8362.78,0
4823100,16:36:03,16:36:03,676,26,,,,8729.16,0
4823100,16:37:17,16:37:17,677,27,,,,9202.83,0
4823100,16:38:06,16:38:06,678,28,,,,9474.15,0
4823100,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823100,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823100,16:41:31,16:41:31,612,31,,,,10732.57,0
4823100,16:42:11,16:42:11,613,32,,,,10977.81,0
4823100,16:42:32,16:42:32,614,33,,,,11104.03,0
4823100,16:43:04,16:43:04,615,34,,,,11332.78,0
4823100,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823100,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823100,16:45:02,16:45:02,616,37,,,,12004.93,0
4823100,16:45:47,16:45:47,617,38,,,,12320.52,0
4823100,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823100,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823100,16:48:09,16:48:09,618,41,,,,13237.56,0
4823100,16:50:00,16:50:00,9531,42,,,,13992.41,
4823100,16:50:25,16:50:25,554,43,,,,14222.35,0
4823100,16:57:13,16:57:13,555,44,,,,18178.14,0
4823100,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823100,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823100,17:10:00,17:10:00,5520,47,,,,25682.55,
4823100,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823100,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823100,17:27:00,17:27:00,9944,50,,1,,31893.52,
4823130,16:13:00,16:13:00,9547,1,,,1,0,
4823130,16:14:01,16:14:01,2696,2,,,,436.59,0
4823130,16:14:43,16:14:43,9539,3,,,,718.06,0
4823130,16:15:28,16:15:28,9537,4,,,,1050.98,0
4823130,16:16:05,16:16:05,9538,5,,,,1317.39,0
4823130,16:16:29,16:16:29,7961,6,,,,1499.54,0
4823130,16:16:50,16:16:50,7962,7,,,,1655.84,0
4823130,16:17:42,16:17:42,7963,8,,,,1991.89,0
4823130,16:18:09,16:18:09,10663,9,,,,2152.81,0
4823130,16:18:38,16:18:38,10659,10,,,,2347.14,0
4823130,16:19:14,16:19:14,10660,11,,,,2582.19,0
4823130,16:20:00,16:20:00,10661,12,,,,2966.39,
4823130,16:22:25,16:22:25,10658,13,,,,3690.19,0
4823130,16:23:52,16:23:52,10656,14,,,,4257.62,0
4823130,16:24:58,16:24:58,7959,15,,,,4607.44,0
4823130,16:25:29,16:25:29,7960,16,,,,4828.64,0
4823130,16:26:28,16:26:28,2704,17,,,,5275.94,0
4823130,16:26:47,16:26:47,2705,18,,,,5430.81,0
4823130,16:27:26,16:27:26,4573,19,,,,5762.43,0
4823130,16:27:57,16:27:57,4574,20,,,,6003.58,0
4823130,16:29:00,16:29:00,9546,21,,,,6461.73,
4823130,16:30:21,16:30:21,7958,22,,,,6844.74,0
4823130,16:32:30,16:32:30,671,23,,,,7491.17,0
4823130,16:34:00,16:34:00,673,24,,,,7961.27,
4823130,16:35:08,16:35:08,674,25,,,,8362.78,0
4823130,16:36:03,16:36:03,676,26,,,,8729.16,0
4823130,16:37:17,16:37:17,677,27,,,,9202.83,0
4823130,16:38:06,16:38:06,678,28,,,,9474.15,0
4823130,16:39:18,16:39:18,6997,29,,,,9845.79,0
4823130,16:40:21,16:40:21,5097,30,,,,10311.01,0
4823130,16:41:31,16:41:31,612,31,,,,10732.57,0
4823130,16:42:11,16:42:11,613,32,,,,10977.81,0
4823130,16:42:32,16:42:32,614,33,,,,11104.03,0
4823130,16:43:04,16:43:04,615,34,,,,11332.78,0
4823130,16:43:50,16:43:50,2719,35,,,,11526.35,0
4823130,16:44:16,16:44:16,2720,36,,,,11691.57,0
4823130,16:45:02,16:45:02,616,37,,,,12004.93,0
4823130,16:45:47,16:45:47,617,38,,,,12320.52,0
4823130,16:46:55,16:46:55,2721,39,,,,12749.18,0
4823130,16:47:32,16:47:32,2722,40,,,,13027.36,0
4823130,16:48:09,16:48:09,618,41,,,,13237.56,0
4823130,16:50:00,16:50:00,9531,42,,,,13992.41,
4823130,16:50:25,16:50:25,554,43,,,,14222.35,0
4823130,16:57:13,16:57:13,555,44,,,,18178.14,0
4823130,17:01:34,17:01:34,5870,45,,,,20866.06,0
4823130,17:05:20,17:05:20,2957,46,,,,23255.77,0
4823130,17:10:00,17:10:00,5520,47,,,,25682.55,
4823130,17:20:52,17:20:52,9486,48,,,,29560.59,0
4823130,17:22:34,17:22:34,10344,49,,,,30216.92,0
4823130,17:27:00,17:27:00,9944,50,,1,,31893.52,
4837070,22:17:00,22:17:00,9547,1,,,1,0,
4837070,22:18:10,22:18:10,2696,2,,,,436.59,0
4837070,22:18:58,22:18:58,9539,3,,,,718.06,0
4837070,22:19:50,22:19:50,9537,4,,,,1050.98,0
4837070,22:20:32,22:20:32,9538,5,,,,1317.39,0
4837070,22:20:59,22:20:59,7961,6,,,,1499.54,0
4837070,22:21:23,22:21:23,7962,7,,,,1655.84,0
4837070,22:22:23,22:22:23,7963,8,,,,1991.89,0
4837070,22:22:53,22:22:53,10663,9,,,,2152.81,0
4837070,22:23:26,22:23:26,10659,10,,,,2347.14,0
4837070,22:24:08,22:24:08,10660,11,,,,2582.19,0
4837070,22:25:00,22:25:00,10661,12,,,,2966.39,
4837070,22:27:08,22:27:08,10658,13,,,,3690.19,0
4837070,22:28:25,22:28:25,10656,14,,,,4257.62,0
4837070,22:29:24,22:29:24,7959,15,,,,4607.44,0
4837070,22:29:53,22:29:53,7960,16,,,,4827.8,0
4837070,22:30:46,22:30:46,2704,17,,,,5275.1,0
4837070,22:31:02,22:31:02,2705,18,,,,5429.97,0
4837070,22:31:36,22:31:36,4573,19,,,,5761.59,0
4837070,22:32:04,22:32:04,4574,20,,,,6002.74,0
4837070,22:33:00,22:33:00,9546,21,,,,6460.89,
4837070,22:33:41,22:33:41,7958,22,,,,6843.9,0
4837070,22:34:44,22:34:44,671,23,,,,7467.38,0
4837070,22:35:41,22:35:41,2824,24,,,,7916.74,0
4837070,22:36:38,22:36:38,611,25,,,,8498.3,0
4837070,22:37:40,22:37:40,612,26,,,,9074.01,0
4837070,22:38:10,22:38:10,613,27,,,,9319.25,0
4837070,22:38:25,22:38:25,614,28,,,,9445.47,0
4837070,22:38:49,22:38:49,615,29,,,,9674.22,0
4837070,22:39:23,22:39:23,2719,30,,,,9867.79,0
4837070,22:39:43,22:39:43,2720,31,,,,10033.01,0
4837070,22:40:17,22:40:17,616,32,,,,10346.37,0
4837070,22:40:51,22:40:51,617,33,,,,10661.96,0
4837070,22:41:42,22:41:42,2721,34,,,,11090.62,0
4837070,22:42:09,22:42:09,2722,35,,,,11368.8,0
4837070,22:42:37,22:42:37,618,36,,,,11579,0
4837070,22:44:00,22:44:00,9531,37,,,,12333.85,
4837070,22:44:22,22:44:22,554,38,,,,12563.37,0
4837070,22:50:07,22:50:07,555,39,,,,16519.16,0
4837070,22:53:47,22:53:47,5870,40,,,,19207.08,0
4837070,22:56:58,22:56:58,2957,41,,,,21596.79,0
4837070,23:01:00,23:01:00,10161,42,,,,24328.03,
4837070,23:10:00,23:10:00,2504,43,,,,28689.02,
4837070,23:12:31,23:12:31,10344,44,,,,29612.26,0
4837070,23:18:00,23:18:00,9944,45,,1,,31269.66,
4837110,22:17:00,22:17:00,9547,1,,,1,0,
4837110,22:18:10,22:18:10,2696,2,,,,436.59,0
4837110,22:18:58,22:18:58,9539,3,,,,718.06,0
4837110,22:19:50,22:19:50,9537,4,,,,1050.98,0
4837110,22:20:32,22:20:32,9538,5,,,,1317.39,0
4837110,22:20:59,22:20:59,7961,6,,,,1499.54,0
4837110,22:21:23,22:21:23,7962,7,,,,1655.84,0
4837110,22:22:23,22:22:23,7963,8,,,,1991.89,0
4837110,22:22:53,22:22:53,10663,9,,,,2152.81,0
4837110,22:23:26,22:23:26,10659,10,,,,2347.14,0
4837110,22:24:08,22:24:08,10660,11,,,,2582.19,0
4837110,22:25:00,22:25:00,10661,12,,,,2966.39,
4837110,22:27:08,22:27:08,10658,13,,,,3690.19,0
4837110,22:28:25,22:28:25,10656,14,,,,4257.62,0
4837110,22:29:24,22:29:24,7959,15,,,,4607.44,0
4837110,22:29:53,22:29:53,7960,16,,,,4827.8,0
4837110,22:30:46,22:30:46,2704,17,,,,5275.1,0
4837110,22:31:02,22:31:02,2705,18,,,,5429.97,0
4837110,22:31:36,22:31:36,4573,19,,,,5761.59,0
4837110,22:32:04,22:32:04,4574,20,,,,6002.74,0
4837110,22:33:00,22:33:00,9546,21,,,,6460.89,
4837110,22:33:41,22:33:41,7958,22,,,,6843.9,0
4837110,22:34:44,22:34:44,671,23,,,,7467.38,0
4837110,22:35:41,22:35:41,2824,24,,,,7916.74,0
4837110,22:36:38,22:36:38,611,25,,,,8498.3,0
4837110,22:37:40,22:37:40,612,26,,,,9074.01,0
4837110,22:38:10,22:38:10,613,27,,,,9319.25,0
4837110,22:38:25,22:38:25,614,28,,,,9445.47,0
4837110,22:38:49,22:38:49,615,29,,,,9674.22,0
4837110,22:39:23,22:39:23,2719,30,,,,9867.79,0
4837110,22:39:43,22:39:43,2720,31,,,,10033.01,0
4837110,22:40:17,22:40:17,616,32,,,,10346.37,0
4837110,22:40:51,22:40:51,617,33,,,,10661.96,0
4837110,22:41:42,22:41:42,2721,34,,,,11090.62,0
4837110,22:42:09,22:42:09,2722,35,,,,11368.8,0
4837110,22:42:37,22:42:37,618,36,,,,11579,0
4837110,22:44:00,22:44:00,9531,37,,,,12333.85,
4837110,22:44:22,22:44:22,554,38,,,,12563.37,0
4837110,22:50:07,22:50:07,555,39,,,,16519.16,0
4837110,22:53:47,22:53:47,5870,40,,,,19207.08,0
4837110,22:56:58,22:56:58,2957,41,,,,21596.79,0
4837110,23:01:00,23:01:00,10161,42,,,,24328.03,
4837110,23:10:00,23:10:00,2504,43,,,,28689.02,
4837110,23:12:31,23:12:31,10344,44,,,,29612.26,0
4837110,23:18:00,23:18:00,9944,45,,1,,31269.66,
4845010,17:09:00,17:09:00,9547,1,,,1,0,
4845010,17:10:10,17:10:10,2696,2,,,,436.59,0
4845010,17:10:58,17:10:58,9539,3,,,,718.06,0
4845010,17:11:50,17:11:50,9537,4,,,,1050.98,0
4845010,17:12:32,17:12:32,9538,5,,,,1317.39,0
4845010,17:12:59,17:12:59,7961,6,,,,1499.54,0
4845010,17:13:23,17:13:23,7962,7,,,,1655.84,0
4845010,17:14:23,17:14:23,7963,8,,,,1991.89,0
4845010,17:14:53,17:14:53,10663,9,,,,2152.81,0
4845010,17:15:26,17:15:26,10659,10,,,,2347.14,0
4845010,17:16:08,17:16:08,10660,11,,,,2582.19,0
4845010,17:17:00,17:17:00,10661,12,,,,2966.39,
4845010,17:19:25,17:19:25,10658,13,,,,3690.19,0
4845010,17:20:51,17:20:51,10656,14,,,,4257.62,0
4845010,17:21:57,17:21:57,7959,15,,,,4607.44,0
4845010,17:22:30,17:22:30,7960,16,,,,4827.8,0
4845010,17:23:29,17:23:29,2704,17,,,,5275.1,0
4845010,17:23:47,17:23:47,2705,18,,,,5429.97,0
4845010,17:24:26,17:24:26,4573,19,,,,5761.59,0
4845010,17:24:57,17:24:57,4574,20,,,,6002.74,0
4845010,17:26:00,17:26:00,9546,21,,,,6460.89,
4845010,17:26:44,17:26:44,7958,22,,,,6843.9,0
4845010,17:27:54,17:27:54,671,23,,,,7467.38,0
4845010,17:28:56,17:28:56,2824,24,,,,7916.74,0
4845010,17:29:57,17:29:57,611,25,,,,8498.3,0
4845010,17:31:05,17:31:05,612,26,,,,9074.01,0
4845010,17:31:38,17:31:38,613,27,,,,9319.25,0
4845010,17:31:55,17:31:55,614,28,,,,9445.47,0
4845010,17:32:21,17:32:21,615,29,,,,9674.22,0
4845010,17:32:58,17:32:58,2719,30,,,,9867.79,0
4845010,17:33:20,17:33:20,2720,31,,,,10033.01,0
4845010,17:33:57,17:33:57,616,32,,,,10346.37,0
4845010,17:34:34,17:34:34,617,33,,,,10661.96,0
4845010,17:35:30,17:35:30,2721,34,,,,11090.62,0
4845010,17:35:59,17:35:59,2722,35,,,,11368.8,0
4845010,17:36:30,17:36:30,618,36,,,,11579,0
4845010,17:38:00,17:38:00,9531,37,,,,12333.85,
4845010,17:38:22,17:38:22,554,38,,,,12563.37,0
4845010,17:44:07,17:44:07,555,39,,,,16519.16,0
4845010,17:47:47,17:47:47,5870,40,,,,19207.08,0
4845010,17:50:58,17:50:58,2957,41,,,,21596.79,0
4845010,17:55:00,17:55:00,10161,42,,,,24328.03,
4845010,18:04:00,18:04:00,2504,43,,,,28689.02,
4845010,18:06:49,18:06:49,10344,44,,,,29612.26,0
4845010,18:13:00,18:13:00,9944,45,,1,,31269.66,
4845120,17:09:00,17:09:00,9547,1,,,1,0,
4845120,17:10:10,17:10:10,2696,2,,,,436.59,0
4845120,17:10:58,17:10:58,9539,3,,,,718.06,0
4845120,17:11:50,17:11:50,9537,4,,,,1050.98,0
4845120,17:12:32,17:12:32,9538,5,,,,1317.39,0
4845120,17:12:59,17:12:59,7961,6,,,,1499.54,0
4845120,17:13:23,17:13:23,7962,7,,,,1655.84,0
4845120,17:14:23,17:14:23,7963,8,,,,1991.89,0
4845120,17:14:53,17:14:53,10663,9,,,,2152.81,0
4845120,17:15:26,17:15:26,10659,10,,,,2347.14,0
4845120,17:16:08,17:16:08,10660,11,,,,2582.19,0
4845120,17:17:00,17:17:00,10661,12,,,,2966.39,
4845120,17:19:25,17:19:25,10658,13,,,,3690.19,0
4845120,17:20:51,17:20:51,10656,14,,,,4257.62,0
4845120,17:21:57,17:21:57,7959,15,,,,4607.44,0
4845120,17:22:30,17:22:30,7960,16,,,,4827.8,0
4845120,17:23:29,17:23:29,2704,17,,,,5275.1,0
4845120,17:23:47,17:23:47,2705,18,,,,5429.97,0
4845120,17:24:26,17:24:26,4573,19,,,,5761.59,0
4845120,17:24:57,17:24:57,4574,20,,,,6002.74,0
4845120,17:26:00,17:26:00,9546,21,,,,6460.89,
4845120,17:26:44,17:26:44,7958,22,,,,6843.9,0
4845120,17:27:54,17:27:54,671,23,,,,7467.38,0
4845120,17:28:56,17:28:56,2824,24,,,,7916.74,0
4845120,17:29:57,17:29:57,611,25,,,,8498.3,0
4845120,17:31:05,17:31:05,612,26,,,,9074.01,0
4845120,17:31:38,17:31:38,613,27,,,,9319.25,0
4845120,17:31:55,17:31:55,614,28,,,,9445.47,0
4845120,17:32:21,17:32:21,615,29,,,,9674.22,0
4845120,17:32:58,17:32:58,2719,30,,,,9867.79,0
4845120,17:33:20,17:33:20,2720,31,,,,10033.01,0
4845120,17:33:57,17:33:57,616,32,,,,10346.37,0
4845120,17:34:34,17:34:34,617,33,,,,10661.96,0
4845120,17:35:30,17:35:30,2721,34,,,,11090.62,0
4845120,17:35:59,17:35:59,2722,35,,,,11368.8,0
4845120,17:36:30,17:36:30,618,36,,,,11579,0
4845120,17:38:00,17:38:00,9531,37,,,,12333.85,
4845120,17:38:22,17:38:22,554,38,,,,12563.37,0
4845120,17:44:07,17:44:07,555,39,,,,16519.16,0
4845120,17:47:47,17:47:47,5870,40,,,,19207.08,0
4845120,17:50:58,17:50:58,2957,41,,,,21596.79,0
4845120,17:55:00,17:55:00,10161,42,,,,24328.03,
4845120,18:04:00,18:04:00,2504,43,,,,28689.02,
4845120,18:06:49,18:06:49,10344,44,,,,29612.26,0
4845120,18:13:00,18:13:00,9944,45,,1,,31269.66,
4845140,17:09:00,17:09:00,9547,1,,,1,0,
4845140,17:10:10,17:10:10,2696,2,,,,436.59,0
4845140,17:10:58,17:10:58,9539,3,,,,718.06,0
4845140,17:11:50,17:11:50,9537,4,,,,1050.98,0
4845140,17:12:32,17:12:32,9538,5,,,,1317.39,0
4845140,17:12:59,17:12:59,7961,6,,,,1499.54,0
4845140,17:13:23,17:13:23,7962,7,,,,1655.84,0
4845140,17:14:23,17:14:23,7963,8,,,,1991.89,0
4845140,17:14:53,17:14:53,10663,9,,,,2152.81,0
4845140,17:15:26,17:15:26,10659,10,,,,2347.14,0
4845140,17:16:08,17:16:08,10660,11,,,,2582.19,0
4845140,17:17:00,17:17:00,10661,12,,,,2966.39,
4845140,17:19:25,17:19:25,10658,13,,,,3690.19,0
4845140,17:20:51,17:20:51,10656,14,,,,4257.62,0
4845140,17:21:57,17:21:57,7959,15,,,,4607.44,0
4845140,17:22:30,17:22:30,7960,16,,,,4827.8,0
4845140,17:23:29,17:23:29,2704,17,,,,5275.1,0
4845140,17:23:47,17:23:47,2705,18,,,,5429.97,0
4845140,17:24:26,17:24:26,4573,19,,,,5761.59,0
4845140,17:24:57,17:24:57,4574,20,,,,6002.74,0
4845140,17:26:00,17:26:00,9546,21,,,,6460.89,
4845140,17:26:44,17:26:44,7958,22,,,,6843.9,0
4845140,17:27:54,17:27:54,671,23,,,,7467.38,0
4845140,17:28:56,17:28:56,2824,24,,,,7916.74,0
4845140,17:29:57,17:29:57,611,25,,,,8498.3,0
4845140,17:31:05,17:31:05,612,26,,,,9074.01,0
4845140,17:31:38,17:31:38,613,27,,,,9319.25,0
4845140,17:31:55,17:31:55,614,28,,,,9445.47,0
4845140,17:32:21,17:32:21,615,29,,,,9674.22,0
4845140,17:32:58,17:32:58,2719,30,,,,9867.79,0
4845140,17:33:20,17:33:20,2720,31,,,,10033.01,0
4845140,17:33:57,17:33:57,616,32,,,,10346.37,0
4845140,17:34:34,17:34:34,617,33,,,,10661.96,0
4845140,17:35:30,17:35:30,2721,34,,,,11090.62,0
4845140,17:35:59,17:35:59,2722,35,,,,11368.8,0
4845140,17:36:30,17:36:30,618,36,,,,11579,0
4845140,17:38:00,17:38:00,9531,37,,,,12333.85,
4845140,17:38:22,17:38:22,554,38,,,,12563.37,0
4845140,17:44:07,17:44:07,555,39,,,,16519.16,0
4845140,17:47:47,17:47:47,5870,40,,,,19207.08,0
4845140,17:50:58,17:50:58,2957,41,,,,21596.79,0
4845140,17:55:00,17:55:00,10161,42,,,,24328.03,
4845140,18:04:00,18:04:00,2504,43,,,,28689.02,
4845140,18:06:49,18:06:49,10344,44,,,,29612.26,0
4845140,18:13:00,18:13:00,9944,45,,1,,31269.66,
5065070,10:16:00,10:16:00,9547,1,,,1,0,
5065070,10:17:10,10:17:10,2696,2,,,,436.59,0
5065070,10:17:58,10:17:58,9539,3,,,,718.06,0
5065070,10:18:50,10:18:50,9537,4,,,,1050.98,0
5065070,10:19:32,10:19:32,9538,5,,,,1317.39,0
5065070,10:19:59,10:19:59,7961,6,,,,1499.54,0
5065070,10:20:23,10:20:23,7962,7,,,,1655.84,0
5065070,10:21:23,10:21:23,7963,8,,,,1991.89,0
5065070,10:21:53,10:21:53,10663,9,,,,2152.81,0
5065070,10:22:26,10:22:26,10659,10,,,,2347.14,0
5065070,10:23:08,10:23:08,10660,11,,,,2582.19,0
5065070,10:24:00,10:24:00,10661,12,,,,2966.39,
5065070,10:26:25,10:26:25,10658,13,,,,3690.19,0
5065070,10:27:51,10:27:51,10656,14,,,,4257.62,0
5065070,10:28:57,10:28:57,7959,15,,,,4607.44,0
5065070,10:29:30,10:29:30,7960,16,,,,4827.8,0
5065070,10:30:29,10:30:29,2704,17,,,,5275.1,0
5065070,10:30:47,10:30:47,2705,18,,,,5429.97,0
5065070,10:31:26,10:31:26,4573,19,,,,5761.59,0
5065070,10:31:57,10:31:57,4574,20,,,,6002.74,0
5065070,10:33:00,10:33:00,9546,21,,,,6460.89,
5065070,10:33:44,10:33:44,7958,22,,,,6843.9,0
5065070,10:34:54,10:34:54,671,23,,,,7467.38,0
5065070,10:35:56,10:35:56,2824,24,,,,7916.74,0
5065070,10:36:57,10:36:57,611,25,,,,8498.3,0
5065070,10:38:05,10:38:05,612,26,,,,9074.01,0
5065070,10:38:38,10:38:38,613,27,,,,9319.25,0
5065070,10:38:55,10:38:55,614,28,,,,9445.47,0
5065070,10:39:21,10:39:21,615,29,,,,9674.22,0
5065070,10:39:58,10:39:58,2719,30,,,,9867.79,0
5065070,10:40:20,10:40:20,2720,31,,,,10033.01,0
5065070,10:40:57,10:40:57,616,32,,,,10346.37,0
5065070,10:41:34,10:41:34,617,33,,,,10661.96,0
5065070,10:42:30,10:42:30,2721,34,,,,11090.62,0
5065070,10:42:59,10:42:59,2722,35,,,,11368.8,0
5065070,10:43:30,10:43:30,618,36,,,,11579,0
5065070,10:45:00,10:45:00,9531,37,,,,12333.85,
5065070,10:45:22,10:45:22,554,38,,,,12563.37,0
5065070,10:51:07,10:51:07,555,39,,,,16519.16,0
5065070,10:54:47,10:54:47,5870,40,,,,19207.08,0
5065070,10:57:58,10:57:58,2957,41,,,,21596.79,0
5065070,11:02:00,11:02:00,10161,42,,,,24328.03,
5065070,11:11:00,11:11:00,2504,43,,,,28689.02,
5065070,11:13:49,11:13:49,10344,44,,,,29612.26,0
5065070,11:20:00,11:20:00,9944,45,,1,,31269.66,
5065110,10:16:00,10:16:00,9547,1,,,1,0,
5065110,10:17:10,10:17:10,2696,2,,,,436.59,0
5065110,10:17:58,10:17:58,9539,3,,,,718.06,0
5065110,10:18:50,10:18:50,9537,4,,,,1050.98,0
5065110,10:19:32,10:19:32,9538,5,,,,1317.39,0
5065110,10:19:59,10:19:59,7961,6,,,,1499.54,0
5065110,10:20:23,10:20:23,7962,7,,,,1655.84,0
5065110,10:21:23,10:21:23,7963,8,,,,1991.89,0
5065110,10:21:53,10:21:53,10663,9,,,,2152.81,0
5065110,10:22:26,10:22:26,10659,10,,,,2347.14,0
5065110,10:23:08,10:23:08,10660,11,,,,2582.19,0
5065110,10:24:00,10:24:00,10661,12,,,,2966.39,
5065110,10:26:25,10:26:25,10658,13,,,,3690.19,0
5065110,10:27:51,10:27:51,10656,14,,,,4257.62,0
5065110,10:28:57,10:28:57,7959,15,,,,4607.44,0
5065110,10:29:30,10:29:30,7960,16,,,,4827.8,0
5065110,10:30:29,10:30:29,2704,17,,,,5275.1,0
5065110,10:30:47,10:30:47,2705,18,,,,5429.97,0
5065110,10:31:26,10:31:26,4573,19,,,,5761.59,0
5065110,10:31:57,10:31:57,4574,20,,,,6002.74,0
5065110,10:33:00,10:33:00,9546,21,,,,6460.89,
5065110,10:33:44,10:33:44,7958,22,,,,6843.9,0
5065110,10:34:54,10:34:54,671,23,,,,7467.38,0
5065110,10:35:56,10:35:56,2824,24,,,,7916.74,0
5065110,10:36:57,10:36:57,611,25,,,,8498.3,0
5065110,10:38:05,10:38:05,612,26,,,,9074.01,0
5065110,10:38:38,10:38:38,613,27,,,,9319.25,0
5065110,10:38:55,10:38:55,614,28,,,,9445.47,0
5065110,10:39:21,10:39:21,615,29,,,,9674.22,0
5065110,10:39:58,10:39:58,2719,30,,,,9867.79,0
5065110,10:40:20,10:40:20,2720,31,,,,10033.01,0
5065110,10:40:57,10:40:57,616,32,,,,10346.37,0
5065110,10:41:34,10:41:34,617,33,,,,10661.96,0
5065110,10:42:30,10:42:30,2721,34,,,,11090.62,0
5065110,10:42:59,10:42:59,2722,35,,,,11368.8,0
5065110,10:43:30,10:43:30,618,36,,,,11579,0
5065110,10:45:00,10:45:00,9531,37,,,,12333.85,
5065110,10:45:22,10:45:22,554,38,,,,12563.37,0
5065110,10:51:07,10:51:07,555,39,,,,16519.16,0
5065110,10:54:47,10:54:47,5870,40,,,,19207.08,0
5065110,10:57:58,10:57:58,2957,41,,,,21596.79,0
5065110,11:02:00,11:02:00,10161,42,,,,24328.03,
5065110,11:11:00,11:11:00,2504,43,,,,28689.02,
5065110,11:13:49,11:13:49,10344,44,,,,29612.26,0
5065110,11:20:00,11:20:00,9944,45,,1,,31269.66,
5224070,09:17:00,09:17:00,9547,1,,,1,0,
5224070,09:18:01,09:18:01,2696,2,,,,436.59,0
5224070,09:18:43,09:18:43,9539,3,,,,718.06,0
5224070,09:19:28,09:19:28,9537,4,,,,1050.98,0
5224070,09:20:05,09:20:05,9538,5,,,,1317.39,0
5224070,09:20:29,09:20:29,7961,6,,,,1499.54,0
5224070,09:20:50,09:20:50,7962,7,,,,1655.84,0
5224070,09:21:42,09:21:42,7963,8,,,,1991.89,0
5224070,09:22:09,09:22:09,10663,9,,,,2152.81,0
5224070,09:22:38,09:22:38,10659,10,,,,2347.14,0
5224070,09:23:14,09:23:14,10660,11,,,,2582.19,0
5224070,09:24:00,09:24:00,10661,12,,,,2966.39,
5224070,09:26:08,09:26:08,10658,13,,,,3690.19,0
5224070,09:27:25,09:27:25,10656,14,,,,4257.62,0
5224070,09:28:24,09:28:24,7959,15,,,,4607.44,0
5224070,09:28:53,09:28:53,7960,16,,,,4827.8,0
5224070,09:29:46,09:29:46,2704,17,,,,5275.1,0
5224070,09:30:02,09:30:02,2705,18,,,,5429.97,0
5224070,09:30:36,09:30:36,4573,19,,,,5761.59,0
5224070,09:31:04,09:31:04,4574,20,,,,6002.74,0
5224070,09:32:00,09:32:00,9546,21,,,,6460.89,
5224070,09:32:41,09:32:41,7958,22,,,,6843.9,0
5224070,09:33:44,09:33:44,671,23,,,,7467.38,0
5224070,09:34:41,09:34:41,2824,24,,,,7916.74,0
5224070,09:35:38,09:35:38,611,25,,,,8498.3,0
5224070,09:36:40,09:36:40,612,26,,,,9074.01,0
5224070,09:37:10,09:37:10,613,27,,,,9319.25,0
5224070,09:37:25,09:37:25,614,28,,,,9445.47,0
5224070,09:37:49,09:37:49,615,29,,,,9674.22,0
5224070,09:38:23,09:38:23,2719,30,,,,9867.79,0
5224070,09:38:43,09:38:43,2720,31,,,,10033.01,0
5224070,09:39:17,09:39:17,616,32,,,,10346.37,0
5224070,09:39:51,09:39:51,617,33,,,,10661.96,0
5224070,09:40:42,09:40:42,2721,34,,,,11090.62,0
5224070,09:41:09,09:41:09,2722,35,,,,11368.8,0
5224070,09:41:37,09:41:37,618,36,,,,11579,0
5224070,09:43:00,09:43:00,9531,37,,,,12333.85,
5224070,09:43:22,09:43:22,554,38,,,,12563.37,0
5224070,09:49:07,09:49:07,555,39,,,,16519.16,0
5224070,09:52:47,09:52:47,5870,40,,,,19207.08,0
5224070,09:55:58,09:55:58,2957,41,,,,21596.79,0
5224070,10:00:00,10:00:00,10161,42,,,,24328.03,
5224070,10:09:00,10:09:00,2504,43,,,,28689.02,
5224070,10:11:49,10:11:49,10344,44,,,,29612.26,0
5224070,10:18:00,10:18:00,9944,45,,1,,31269.66,
5224110,09:17:00,09:17:00,9547,1,,,1,0,
5224110,09:18:01,09:18:01,2696,2,,,,436.59,0
5224110,09:18:43,09:18:43,9539,3,,,,718.06,0
5224110,09:19:28,09:19:28,9537,4,,,,1050.98,0
5224110,09:20:05,09:20:05,9538,5,,,,1317.39,0
5224110,09:20:29,09:20:29,7961,6,,,,1499.54,0
5224110,09:20:50,09:20:50,7962,7,,,,1655.84,0
5224110,09:21:42,09:21:42,7963,8,,,,1991.89,0
5224110,09:22:09,09:22:09,10663,9,,,,2152.81,0
5224110,09:22:38,09:22:38,10659,10,,,,2347.14,0
5224110,09:23:14,09:23:14,10660,11,,,,2582.19,0
5224110,09:24:00,09:24:00,10661,12,,,,2966.39,
5224110,09:26:08,09:26:08,10658,13,,,,3690.19,0
5224110,09:27:25,09:27:25,10656,14,,,,4257.62,0
5224110,09:28:24,09:28:24,7959,15,,,,4607.44,0
5224110,09:28:53,09:28:53,7960,16,,,,4827.8,0
5224110,09:29:46,09:29:46,2704,17,,,,5275.1,0
5224110,09:30:02,09:30:02,2705,18,,,,5429.97,0
5224110,09:30:36,09:30:36,4573,19,,,,5761.59,0
5224110,09:31:04,09:31:04,4574,20,,,,6002.74,0
5224110,09:32:00,09:32:00,9546,21,,,,6460.89,
5224110,09:32:41,09:32:41,7958,22,,,,6843.9,0
5224110,09:33:44,09:33:44,671,23,,,,7467.38,0
5224110,09:34:41,09:34:41,2824,24,,,,7916.74,0
5224110,09:35:38,09:35:38,611,25,,,,8498.3,0
5224110,09:36:40,09:36:40,612,26,,,,9074.01,0
5224110,09:37:10,09:37:10,613,27,,,,9319.25,0
5224110,09:37:25,09:37:25,614,28,,,,9445.47,0
5224110,09:37:49,09:37:49,615,29,,,,9674.22,0
5224110,09:38:23,09:38:23,2719,30,,,,9867.79,0
5224110,09:38:43,09:38:43,2720,31,,,,10033.01,0
5224110,09:39:17,09:39:17,616,32,,,,10346.37,0
5224110,09:39:51,09:39:51,617,33,,,,10661.96,0
5224110,09:40:42,09:40:42,2721,34,,,,11090.62,0
5224110,09:41:09,09:41:09,2722,35,,,,11368.8,0
5224110,09:41:37,09:41:37,618,36,,,,11579,0
5224110,09:43:00,09:43:00,9531,37,,,,12333.85,
5224110,09:43:22,09:43:22,554,38,,,,12563.37,0
5224110,09:49:07,09:49:07,555,39,,,,16519.16,0
5224110,09:52:47,09:52:47,5870,40,,,,19207.08,0
5224110,09:55:58,09:55:58,2957,41,,,,21596.79,0
5224110,10:00:00,10:00:00,10161,42,,,,24328.03,
5224110,10:09:00,10:09:00,2504,43,,,,28689.02,
5224110,10:11:49,10:11:49,10344,44,,,,29612.26,0
5224110,10:18:00,10:18:00,9944,45,,1,,31269.66,
5274070,13:17:00,13:17:00,9547,1,,,1,0,
5274070,13:18:10,13:18:10,2696,2,,,,436.59,0
5274070,13:18:58,13:18:58,9539,3,,,,718.06,0
5274070,13:19:50,13:19:50,9537,4,,,,1050.98,0
5274070,13:20:32,13:20:32,9538,5,,,,1317.39,0
5274070,13:20:59,13:20:59,7961,6,,,,1499.54,0
5274070,13:21:23,13:21:23,7962,7,,,,1655.84,0
5274070,13:22:23,13:22:23,7963,8,,,,1991.89,0
5274070,13:22:53,13:22:53,10663,9,,,,2152.81,0
5274070,13:23:26,13:23:26,10659,10,,,,2347.14,0
5274070,13:24:08,13:24:08,10660,11,,,,2582.19,0
5274070,13:25:00,13:25:00,10661,12,,,,2966.39,
5274070,13:27:25,13:27:25,10658,13,,,,3690.19,0
5274070,13:28:51,13:28:51,10656,14,,,,4257.62,0
5274070,13:29:57,13:29:57,7959,15,,,,4607.44,0
5274070,13:30:30,13:30:30,7960,16,,,,4827.8,0
5274070,13:31:29,13:31:29,2704,17,,,,5275.1,0
5274070,13:31:47,13:31:47,2705,18,,,,5429.97,0
5274070,13:32:26,13:32:26,4573,19,,,,5761.59,0
5274070,13:32:57,13:32:57,4574,20,,,,6002.74,0
5274070,13:34:00,13:34:00,9546,21,,,,6460.89,
5274070,13:34:44,13:34:44,7958,22,,,,6843.9,0
5274070,13:35:54,13:35:54,671,23,,,,7467.38,0
5274070,13:36:56,13:36:56,2824,24,,,,7916.74,0
5274070,13:37:57,13:37:57,611,25,,,,8498.3,0
5274070,13:39:05,13:39:05,612,26,,,,9074.01,0
5274070,13:39:38,13:39:38,613,27,,,,9319.25,0
5274070,13:39:55,13:39:55,614,28,,,,9445.47,0
5274070,13:40:21,13:40:21,615,29,,,,9674.22,0
5274070,13:40:58,13:40:58,2719,30,,,,9867.79,0
5274070,13:41:20,13:41:20,2720,31,,,,10033.01,0
5274070,13:41:57,13:41:57,616,32,,,,10346.37,0
5274070,13:42:34,13:42:34,617,33,,,,10661.96,0
5274070,13:43:30,13:43:30,2721,34,,,,11090.62,0
5274070,13:43:59,13:43:59,2722,35,,,,11368.8,0
5274070,13:44:30,13:44:30,618,36,,,,11579,0
5274070,13:46:00,13:46:00,9531,37,,,,12333.85,
5274070,13:46:22,13:46:22,554,38,,,,12563.37,0
5274070,13:52:07,13:52:07,555,39,,,,16519.16,0
5274070,13:55:47,13:55:47,5870,40,,,,19207.08,0
5274070,13:58:58,13:58:58,2957,41,,,,21596.79,0
5274070,14:03:00,14:03:00,10161,42,,,,24328.03,
5274070,14:12:00,14:12:00,2504,43,,,,28689.02,
5274070,14:14:49,14:14:49,10344,44,,,,29612.26,0
5274070,14:21:00,14:21:00,9944,45,,1,,31269.66,
5274110,13:17:00,13:17:00,9547,1,,,1,0,
5274110,13:18:10,13:18:10,2696,2,,,,436.59,0
5274110,13:18:58,13:18:58,9539,3,,,,718.06,0
5274110,13:19:50,13:19:50,9537,4,,,,1050.98,0
5274110,13:20:32,13:20:32,9538,5,,,,1317.39,0
5274110,13:20:59,13:20:59,7961,6,,,,1499.54,0
5274110,13:21:23,13:21:23,7962,7,,,,1655.84,0
5274110,13:22:23,13:22:23,7963,8,,,,1991.89,0
5274110,13:22:53,13:22:53,10663,9,,,,2152.81,0
5274110,13:23:26,13:23:26,10659,10,,,,2347.14,0
5274110,13:24:08,13:24:08,10660,11,,,,2582.19,0
5274110,13:25:00,13:25:00,10661,12,,,,2966.39,
5274110,13:27:25,13:27:25,10658,13,,,,3690.19,0
5274110,13:28:51,13:28:51,10656,14,,,,4257.62,0
5274110,13:29:57,13:29:57,7959,15,,,,4607.44,0
5274110,13:30:30,13:30:30,7960,16,,,,4827.8,0
5274110,13:31:29,13:31:29,2704,17,,,,5275.1,0
5274110,13:31:47,13:31:47,2705,18,,,,5429.97,0
5274110,13:32:26,13:32:26,4573,19,,,,5761.59,0
5274110,13:32:57,13:32:57,4574,20,,,,6002.74,0
5274110,13:34:00,13:34:00,9546,21,,,,6460.89,
5274110,13:34:44,13:34:44,7958,22,,,,6843.9,0
5274110,13:35:54,13:35:54,671,23,,,,7467.38,0
5274110,13:36:56,13:36:56,2824,24,,,,7916.74,0
5274110,13:37:57,13:37:57,611,25,,,,8498.3,0
5274110,13:39:05,13:39:05,612,26,,,,9074.01,0
5274110,13:39:38,13:39:38,613,27,,,,9319.25,0
5274110,13:39:55,13:39:55,614,28,,,,9445.47,0
5274110,13:40:21,13:40:21,615,29,,,,9674.22,0
5274110,13:40:58,13:40:58,2719,30,,,,9867.79,0
5274110,13:41:20,13:41:20,2720,31,,,,10033.01,0
5274110,13:41:57,13:41:57,616,32,,,,10346.37,0
5274110,13:42:34,13:42:34,617,33,,,,10661.96,0
5274110,13:43:30,13:43:30,2721,34,,,,11090.62,0
5274110,13:43:59,13:43:59,2722,35,,,,11368.8,0
5274110,13:44:30,13:44:30,618,36,,,,11579,0
5274110,13:46:00,13:46:00,9531,37,,,,12333.85,
5274110,13:46:22,13:46:22,554,38,,,,12563.37,0
5274110,13:52:07,13:52:07,555,39,,,,16519.16,0
5274110,13:55:47,13:55:47,5870,40,,,,19207.08,0
5274110,13:58:58,13:58:58,2957,41,,,,21596.79,0
5274110,14:03:00,14:03:00,10161,42,,,,24328.03,
5274110,14:12:00,14:12:00,2504,43,,,,28689.02,
5274110,14:14:49,14:14:49,10344,44,,,,29612.26,0
5274110,14:21:00,14:21:00,9944,45,,1,,31269.66,
5303020,14:36:00,14:36:00,9547,1,,,1,0,
5303020,14:37:01,14:37:01,2696,2,,,,436.59,0
5303020,14:37:43,14:37:43,9539,3,,,,718.06,0
5303020,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303020,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303020,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303020,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303020,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303020,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303020,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303020,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303020,14:43:00,14:43:00,10661,12,,,,2966.39,
5303020,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303020,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303020,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303020,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303020,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303020,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303020,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303020,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303020,14:52:00,14:52:00,9546,21,,,,6461.73,
5303020,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303020,14:54:48,14:54:48,671,23,,,,7491.17,0
5303020,14:56:00,14:56:00,673,24,,,,7961.27,
5303020,14:56:55,14:56:55,674,25,,,,8362.78,0
5303020,14:57:40,14:57:40,676,26,,,,8729.16,0
5303020,14:58:40,14:58:40,677,27,,,,9202.83,0
5303020,14:59:20,14:59:20,678,28,,,,9474.15,0
5303020,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303020,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303020,15:02:06,15:02:06,612,31,,,,10732.57,0
5303020,15:02:39,15:02:39,613,32,,,,10977.81,0
5303020,15:02:56,15:02:56,614,33,,,,11104.03,0
5303020,15:03:22,15:03:22,615,34,,,,11332.78,0
5303020,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303020,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303020,15:04:57,15:04:57,616,37,,,,12004.93,0
5303020,15:05:34,15:05:34,617,38,,,,12320.52,0
5303020,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303020,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303020,15:07:30,15:07:30,618,41,,,,13237.56,0
5303020,15:09:00,15:09:00,9531,42,,,,13992.41,
5303020,15:09:24,15:09:24,554,43,,,,14222.35,0
5303020,15:15:51,15:15:51,555,44,,,,18178.14,0
5303020,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303020,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303020,15:28:00,15:28:00,5520,47,,,,25682.55,
5303020,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303020,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303020,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303030,14:36:00,14:36:00,9547,1,,,1,0,
5303030,14:37:01,14:37:01,2696,2,,,,436.59,0
5303030,14:37:43,14:37:43,9539,3,,,,718.06,0
5303030,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303030,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303030,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303030,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303030,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303030,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303030,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303030,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303030,14:43:00,14:43:00,10661,12,,,,2966.39,
5303030,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303030,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303030,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303030,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303030,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303030,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303030,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303030,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303030,14:52:00,14:52:00,9546,21,,,,6461.73,
5303030,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303030,14:54:48,14:54:48,671,23,,,,7491.17,0
5303030,14:56:00,14:56:00,673,24,,,,7961.27,
5303030,14:56:55,14:56:55,674,25,,,,8362.78,0
5303030,14:57:40,14:57:40,676,26,,,,8729.16,0
5303030,14:58:40,14:58:40,677,27,,,,9202.83,0
5303030,14:59:20,14:59:20,678,28,,,,9474.15,0
5303030,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303030,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303030,15:02:06,15:02:06,612,31,,,,10732.57,0
5303030,15:02:39,15:02:39,613,32,,,,10977.81,0
5303030,15:02:56,15:02:56,614,33,,,,11104.03,0
5303030,15:03:22,15:03:22,615,34,,,,11332.78,0
5303030,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303030,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303030,15:04:57,15:04:57,616,37,,,,12004.93,0
5303030,15:05:34,15:05:34,617,38,,,,12320.52,0
5303030,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303030,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303030,15:07:30,15:07:30,618,41,,,,13237.56,0
5303030,15:09:00,15:09:00,9531,42,,,,13992.41,
5303030,15:09:24,15:09:24,554,43,,,,14222.35,0
5303030,15:15:51,15:15:51,555,44,,,,18178.14,0
5303030,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303030,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303030,15:28:00,15:28:00,5520,47,,,,25682.55,
5303030,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303030,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303030,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303040,14:36:00,14:36:00,9547,1,,,1,0,
5303040,14:37:01,14:37:01,2696,2,,,,436.59,0
5303040,14:37:43,14:37:43,9539,3,,,,718.06,0
5303040,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303040,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303040,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303040,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303040,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303040,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303040,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303040,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303040,14:43:00,14:43:00,10661,12,,,,2966.39,
5303040,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303040,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303040,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303040,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303040,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303040,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303040,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303040,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303040,14:52:00,14:52:00,9546,21,,,,6461.73,
5303040,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303040,14:54:48,14:54:48,671,23,,,,7491.17,0
5303040,14:56:00,14:56:00,673,24,,,,7961.27,
5303040,14:56:55,14:56:55,674,25,,,,8362.78,0
5303040,14:57:40,14:57:40,676,26,,,,8729.16,0
5303040,14:58:40,14:58:40,677,27,,,,9202.83,0
5303040,14:59:20,14:59:20,678,28,,,,9474.15,0
5303040,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303040,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303040,15:02:06,15:02:06,612,31,,,,10732.57,0
5303040,15:02:39,15:02:39,613,32,,,,10977.81,0
5303040,15:02:56,15:02:56,614,33,,,,11104.03,0
5303040,15:03:22,15:03:22,615,34,,,,11332.78,0
5303040,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303040,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303040,15:04:57,15:04:57,616,37,,,,12004.93,0
5303040,15:05:34,15:05:34,617,38,,,,12320.52,0
5303040,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303040,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303040,15:07:30,15:07:30,618,41,,,,13237.56,0
5303040,15:09:00,15:09:00,9531,42,,,,13992.41,
5303040,15:09:24,15:09:24,554,43,,,,14222.35,0
5303040,15:15:51,15:15:51,555,44,,,,18178.14,0
5303040,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303040,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303040,15:28:00,15:28:00,5520,47,,,,25682.55,
5303040,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303040,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303040,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303050,14:36:00,14:36:00,9547,1,,,1,0,
5303050,14:37:01,14:37:01,2696,2,,,,436.59,0
5303050,14:37:43,14:37:43,9539,3,,,,718.06,0
5303050,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303050,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303050,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303050,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303050,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303050,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303050,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303050,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303050,14:43:00,14:43:00,10661,12,,,,2966.39,
5303050,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303050,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303050,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303050,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303050,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303050,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303050,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303050,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303050,14:52:00,14:52:00,9546,21,,,,6461.73,
5303050,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303050,14:54:48,14:54:48,671,23,,,,7491.17,0
5303050,14:56:00,14:56:00,673,24,,,,7961.27,
5303050,14:56:55,14:56:55,674,25,,,,8362.78,0
5303050,14:57:40,14:57:40,676,26,,,,8729.16,0
5303050,14:58:40,14:58:40,677,27,,,,9202.83,0
5303050,14:59:20,14:59:20,678,28,,,,9474.15,0
5303050,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303050,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303050,15:02:06,15:02:06,612,31,,,,10732.57,0
5303050,15:02:39,15:02:39,613,32,,,,10977.81,0
5303050,15:02:56,15:02:56,614,33,,,,11104.03,0
5303050,15:03:22,15:03:22,615,34,,,,11332.78,0
5303050,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303050,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303050,15:04:57,15:04:57,616,37,,,,12004.93,0
5303050,15:05:34,15:05:34,617,38,,,,12320.52,0
5303050,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303050,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303050,15:07:30,15:07:30,618,41,,,,13237.56,0
5303050,15:09:00,15:09:00,9531,42,,,,13992.41,
5303050,15:09:24,15:09:24,554,43,,,,14222.35,0
5303050,15:15:51,15:15:51,555,44,,,,18178.14,0
5303050,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303050,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303050,15:28:00,15:28:00,5520,47,,,,25682.55,
5303050,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303050,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303050,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303060,14:36:00,14:36:00,9547,1,,,1,0,
5303060,14:37:01,14:37:01,2696,2,,,,436.59,0
5303060,14:37:43,14:37:43,9539,3,,,,718.06,0
5303060,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303060,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303060,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303060,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303060,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303060,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303060,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303060,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303060,14:43:00,14:43:00,10661,12,,,,2966.39,
5303060,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303060,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303060,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303060,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303060,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303060,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303060,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303060,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303060,14:52:00,14:52:00,9546,21,,,,6461.73,
5303060,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303060,14:54:48,14:54:48,671,23,,,,7491.17,0
5303060,14:56:00,14:56:00,673,24,,,,7961.27,
5303060,14:56:55,14:56:55,674,25,,,,8362.78,0
5303060,14:57:40,14:57:40,676,26,,,,8729.16,0
5303060,14:58:40,14:58:40,677,27,,,,9202.83,0
5303060,14:59:20,14:59:20,678,28,,,,9474.15,0
5303060,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303060,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303060,15:02:06,15:02:06,612,31,,,,10732.57,0
5303060,15:02:39,15:02:39,613,32,,,,10977.81,0
5303060,15:02:56,15:02:56,614,33,,,,11104.03,0
5303060,15:03:22,15:03:22,615,34,,,,11332.78,0
5303060,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303060,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303060,15:04:57,15:04:57,616,37,,,,12004.93,0
5303060,15:05:34,15:05:34,617,38,,,,12320.52,0
5303060,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303060,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303060,15:07:30,15:07:30,618,41,,,,13237.56,0
5303060,15:09:00,15:09:00,9531,42,,,,13992.41,
5303060,15:09:24,15:09:24,554,43,,,,14222.35,0
5303060,15:15:51,15:15:51,555,44,,,,18178.14,0
5303060,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303060,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303060,15:28:00,15:28:00,5520,47,,,,25682.55,
5303060,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303060,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303060,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303080,14:36:00,14:36:00,9547,1,,,1,0,
5303080,14:37:01,14:37:01,2696,2,,,,436.59,0
5303080,14:37:43,14:37:43,9539,3,,,,718.06,0
5303080,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303080,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303080,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303080,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303080,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303080,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303080,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303080,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303080,14:43:00,14:43:00,10661,12,,,,2966.39,
5303080,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303080,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303080,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303080,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303080,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303080,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303080,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303080,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303080,14:52:00,14:52:00,9546,21,,,,6461.73,
5303080,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303080,14:54:48,14:54:48,671,23,,,,7491.17,0
5303080,14:56:00,14:56:00,673,24,,,,7961.27,
5303080,14:56:55,14:56:55,674,25,,,,8362.78,0
5303080,14:57:40,14:57:40,676,26,,,,8729.16,0
5303080,14:58:40,14:58:40,677,27,,,,9202.83,0
5303080,14:59:20,14:59:20,678,28,,,,9474.15,0
5303080,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303080,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303080,15:02:06,15:02:06,612,31,,,,10732.57,0
5303080,15:02:39,15:02:39,613,32,,,,10977.81,0
5303080,15:02:56,15:02:56,614,33,,,,11104.03,0
5303080,15:03:22,15:03:22,615,34,,,,11332.78,0
5303080,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303080,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303080,15:04:57,15:04:57,616,37,,,,12004.93,0
5303080,15:05:34,15:05:34,617,38,,,,12320.52,0
5303080,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303080,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303080,15:07:30,15:07:30,618,41,,,,13237.56,0
5303080,15:09:00,15:09:00,9531,42,,,,13992.41,
5303080,15:09:24,15:09:24,554,43,,,,14222.35,0
5303080,15:15:51,15:15:51,555,44,,,,18178.14,0
5303080,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303080,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303080,15:28:00,15:28:00,5520,47,,,,25682.55,
5303080,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303080,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303080,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303090,14:36:00,14:36:00,9547,1,,,1,0,
5303090,14:37:01,14:37:01,2696,2,,,,436.59,0
5303090,14:37:43,14:37:43,9539,3,,,,718.06,0
5303090,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303090,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303090,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303090,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303090,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303090,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303090,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303090,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303090,14:43:00,14:43:00,10661,12,,,,2966.39,
5303090,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303090,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303090,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303090,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303090,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303090,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303090,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303090,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303090,14:52:00,14:52:00,9546,21,,,,6461.73,
5303090,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303090,14:54:48,14:54:48,671,23,,,,7491.17,0
5303090,14:56:00,14:56:00,673,24,,,,7961.27,
5303090,14:56:55,14:56:55,674,25,,,,8362.78,0
5303090,14:57:40,14:57:40,676,26,,,,8729.16,0
5303090,14:58:40,14:58:40,677,27,,,,9202.83,0
5303090,14:59:20,14:59:20,678,28,,,,9474.15,0
5303090,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303090,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303090,15:02:06,15:02:06,612,31,,,,10732.57,0
5303090,15:02:39,15:02:39,613,32,,,,10977.81,0
5303090,15:02:56,15:02:56,614,33,,,,11104.03,0
5303090,15:03:22,15:03:22,615,34,,,,11332.78,0
5303090,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303090,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303090,15:04:57,15:04:57,616,37,,,,12004.93,0
5303090,15:05:34,15:05:34,617,38,,,,12320.52,0
5303090,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303090,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303090,15:07:30,15:07:30,618,41,,,,13237.56,0
5303090,15:09:00,15:09:00,9531,42,,,,13992.41,
5303090,15:09:24,15:09:24,554,43,,,,14222.35,0
5303090,15:15:51,15:15:51,555,44,,,,18178.14,0
5303090,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303090,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303090,15:28:00,15:28:00,5520,47,,,,25682.55,
5303090,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303090,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303090,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303100,14:36:00,14:36:00,9547,1,,,1,0,
5303100,14:37:01,14:37:01,2696,2,,,,436.59,0
5303100,14:37:43,14:37:43,9539,3,,,,718.06,0
5303100,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303100,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303100,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303100,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303100,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303100,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303100,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303100,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303100,14:43:00,14:43:00,10661,12,,,,2966.39,
5303100,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303100,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303100,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303100,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303100,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303100,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303100,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303100,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303100,14:52:00,14:52:00,9546,21,,,,6461.73,
5303100,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303100,14:54:48,14:54:48,671,23,,,,7491.17,0
5303100,14:56:00,14:56:00,673,24,,,,7961.27,
5303100,14:56:55,14:56:55,674,25,,,,8362.78,0
5303100,14:57:40,14:57:40,676,26,,,,8729.16,0
5303100,14:58:40,14:58:40,677,27,,,,9202.83,0
5303100,14:59:20,14:59:20,678,28,,,,9474.15,0
5303100,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303100,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303100,15:02:06,15:02:06,612,31,,,,10732.57,0
5303100,15:02:39,15:02:39,613,32,,,,10977.81,0
5303100,15:02:56,15:02:56,614,33,,,,11104.03,0
5303100,15:03:22,15:03:22,615,34,,,,11332.78,0
5303100,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303100,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303100,15:04:57,15:04:57,616,37,,,,12004.93,0
5303100,15:05:34,15:05:34,617,38,,,,12320.52,0
5303100,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303100,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303100,15:07:30,15:07:30,618,41,,,,13237.56,0
5303100,15:09:00,15:09:00,9531,42,,,,13992.41,
5303100,15:09:24,15:09:24,554,43,,,,14222.35,0
5303100,15:15:51,15:15:51,555,44,,,,18178.14,0
5303100,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303100,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303100,15:28:00,15:28:00,5520,47,,,,25682.55,
5303100,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303100,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303100,15:44:00,15:44:00,9944,50,,1,,31893.52,
5303130,14:36:00,14:36:00,9547,1,,,1,0,
5303130,14:37:01,14:37:01,2696,2,,,,436.59,0
5303130,14:37:43,14:37:43,9539,3,,,,718.06,0
5303130,14:38:28,14:38:28,9537,4,,,,1050.98,0
5303130,14:39:05,14:39:05,9538,5,,,,1317.39,0
5303130,14:39:29,14:39:29,7961,6,,,,1499.54,0
5303130,14:39:50,14:39:50,7962,7,,,,1655.84,0
5303130,14:40:42,14:40:42,7963,8,,,,1991.89,0
5303130,14:41:09,14:41:09,10663,9,,,,2152.81,0
5303130,14:41:38,14:41:38,10659,10,,,,2347.14,0
5303130,14:42:14,14:42:14,10660,11,,,,2582.19,0
5303130,14:43:00,14:43:00,10661,12,,,,2966.39,
5303130,14:45:25,14:45:25,10658,13,,,,3690.19,0
5303130,14:46:52,14:46:52,10656,14,,,,4257.62,0
5303130,14:47:58,14:47:58,7959,15,,,,4607.44,0
5303130,14:48:29,14:48:29,7960,16,,,,4828.64,0
5303130,14:49:28,14:49:28,2704,17,,,,5275.94,0
5303130,14:49:47,14:49:47,2705,18,,,,5430.81,0
5303130,14:50:26,14:50:26,4573,19,,,,5762.43,0
5303130,14:50:57,14:50:57,4574,20,,,,6003.58,0
5303130,14:52:00,14:52:00,9546,21,,,,6461.73,
5303130,14:53:05,14:53:05,7958,22,,,,6844.74,0
5303130,14:54:48,14:54:48,671,23,,,,7491.17,0
5303130,14:56:00,14:56:00,673,24,,,,7961.27,
5303130,14:56:55,14:56:55,674,25,,,,8362.78,0
5303130,14:57:40,14:57:40,676,26,,,,8729.16,0
5303130,14:58:40,14:58:40,677,27,,,,9202.83,0
5303130,14:59:20,14:59:20,678,28,,,,9474.15,0
5303130,15:00:18,15:00:18,6997,29,,,,9845.79,0
5303130,15:01:09,15:01:09,5097,30,,,,10311.01,0
5303130,15:02:06,15:02:06,612,31,,,,10732.57,0
5303130,15:02:39,15:02:39,613,32,,,,10977.81,0
5303130,15:02:56,15:02:56,614,33,,,,11104.03,0
5303130,15:03:22,15:03:22,615,34,,,,11332.78,0
5303130,15:03:59,15:03:59,2719,35,,,,11526.35,0
5303130,15:04:20,15:04:20,2720,36,,,,11691.57,0
5303130,15:04:57,15:04:57,616,37,,,,12004.93,0
5303130,15:05:34,15:05:34,617,38,,,,12320.52,0
5303130,15:06:30,15:06:30,2721,39,,,,12749.18,0
5303130,15:06:59,15:06:59,2722,40,,,,13027.36,0
5303130,15:07:30,15:07:30,618,41,,,,13237.56,0
5303130,15:09:00,15:09:00,9531,42,,,,13992.41,
5303130,15:09:24,15:09:24,554,43,,,,14222.35,0
5303130,15:15:51,15:15:51,555,44,,,,18178.14,0
5303130,15:19:59,15:19:59,5870,45,,,,20866.06,0
5303130,15:23:34,15:23:34,2957,46,,,,23255.77,0
5303130,15:28:00,15:28:00,5520,47,,,,25682.55,
5303130,15:38:14,15:38:14,9486,48,,,,29560.59,0
5303130,15:39:50,15:39:50,10344,49,,,,30216.92,0
5303130,15:44:00,15:44:00,9944,50,,1,,31893.52,
5892010,16:09:00,16:09:00,9547,1,,,1,0,
5892010,16:10:10,16:10:10,2696,2,,,,436.59,0
5892010,16:10:58,16:10:58,9539,3,,,,718.06,0
5892010,16:11:50,16:11:50,9537,4,,,,1050.98,0
5892010,16:12:32,16:12:32,9538,5,,,,1317.39,0
5892010,16:12:59,16:12:59,7961,6,,,,1499.54,0
5892010,16:13:23,16:13:23,7962,7,,,,1655.84,0
5892010,16:14:23,16:14:23,7963,8,,,,1991.89,0
5892010,16:14:53,16:14:53,10663,9,,,,2152.81,0
5892010,16:15:26,16:15:26,10659,10,,,,2347.14,0
5892010,16:16:08,16:16:08,10660,11,,,,2582.19,0
5892010,16:17:00,16:17:00,10661,12,,,,2966.39,
5892010,16:19:25,16:19:25,10658,13,,,,3690.19,0
5892010,16:20:51,16:20:51,10656,14,,,,4257.62,0
5892010,16:21:57,16:21:57,7959,15,,,,4607.44,0
5892010,16:22:30,16:22:30,7960,16,,,,4827.8,0
5892010,16:23:29,16:23:29,2704,17,,,,5275.1,0
5892010,16:23:47,16:23:47,2705,18,,,,5429.97,0
5892010,16:24:26,16:24:26,4573,19,,,,5761.59,0
5892010,16:24:57,16:24:57,4574,20,,,,6002.74,0
5892010,16:26:00,16:26:00,9546,21,,,,6460.89,
5892010,16:26:44,16:26:44,7958,22,,,,6843.9,0
5892010,16:27:54,16:27:54,671,23,,,,7467.38,0
5892010,16:28:56,16:28:56,2824,24,,,,7916.74,0
5892010,16:29:57,16:29:57,611,25,,,,8498.3,0
5892010,16:31:05,16:31:05,612,26,,,,9074.01,0
5892010,16:31:38,16:31:38,613,27,,,,9319.25,0
5892010,16:31:55,16:31:55,614,28,,,,9445.47,0
5892010,16:32:21,16:32:21,615,29,,,,9674.22,0
5892010,16:32:58,16:32:58,2719,30,,,,9867.79,0
5892010,16:33:20,16:33:20,2720,31,,,,10033.01,0
5892010,16:33:57,16:33:57,616,32,,,,10346.37,0
5892010,16:34:34,16:34:34,617,33,,,,10661.96,0
5892010,16:35:30,16:35:30,2721,34,,,,11090.62,0
5892010,16:35:59,16:35:59,2722,35,,,,11368.8,0
5892010,16:36:30,16:36:30,618,36,,,,11579,0
5892010,16:38:00,16:38:00,9531,37,,,,12333.85,
5892010,16:38:22,16:38:22,554,38,,,,12563.37,0
5892010,16:44:07,16:44:07,555,39,,,,16519.16,0
5892010,16:47:47,16:47:47,5870,40,,,,19207.08,0
5892010,16:50:58,16:50:58,2957,41,,,,21596.79,0
5892010,16:55:00,16:55:00,10161,42,,,,24328.03,
5892010,17:04:00,17:04:00,2504,43,,,,28689.02,
5892010,17:06:49,17:06:49,10344,44,,,,29612.26,0
5892010,17:13:00,17:13:00,9944,45,,1,,31269.66,
5892120,16:09:00,16:09:00,9547,1,,,1,0,
5892120,16:10:10,16:10:10,2696,2,,,,436.59,0
5892120,16:10:58,16:10:58,9539,3,,,,718.06,0
5892120,16:11:50,16:11:50,9537,4,,,,1050.98,0
5892120,16:12:32,16:12:32,9538,5,,,,1317.39,0
5892120,16:12:59,16:12:59,7961,6,,,,1499.54,0
5892120,16:13:23,16:13:23,7962,7,,,,1655.84,0
5892120,16:14:23,16:14:23,7963,8,,,,1991.89,0
5892120,16:14:53,16:14:53,10663,9,,,,2152.81,0
5892120,16:15:26,16:15:26,10659,10,,,,2347.14,0
5892120,16:16:08,16:16:08,10660,11,,,,2582.19,0
5892120,16:17:00,16:17:00,10661,12,,,,2966.39,
5892120,16:19:25,16:19:25,10658,13,,,,3690.19,0
5892120,16:20:51,16:20:51,10656,14,,,,4257.62,0
5892120,16:21:57,16:21:57,7959,15,,,,4607.44,0
5892120,16:22:30,16:22:30,7960,16,,,,4827.8,0
5892120,16:23:29,16:23:29,2704,17,,,,5275.1,0
5892120,16:23:47,16:23:47,2705,18,,,,5429.97,0
5892120,16:24:26,16:24:26,4573,19,,,,5761.59,0
5892120,16:24:57,16:24:57,4574,20,,,,6002.74,0
5892120,16:26:00,16:26:00,9546,21,,,,6460.89,
5892120,16:26:44,16:26:44,7958,22,,,,6843.9,0
5892120,16:27:54,16:27:54,671,23,,,,7467.38,0
5892120,16:28:56,16:28:56,2824,24,,,,7916.74,0
5892120,16:29:57,16:29:57,611,25,,,,8498.3,0
5892120,16:31:05,16:31:05,612,26,,,,9074.01,0
5892120,16:31:38,16:31:38,613,27,,,,9319.25,0
5892120,16:31:55,16:31:55,614,28,,,,9445.47,0
5892120,16:32:21,16:32:21,615,29,,,,9674.22,0
5892120,16:32:58,16:32:58,2719,30,,,,9867.79,0
5892120,16:33:20,16:33:20,2720,31,,,,10033.01,0
5892120,16:33:57,16:33:57,616,32,,,,10346.37,0
5892120,16:34:34,16:34:34,617,33,,,,10661.96,0
5892120,16:35:30,16:35:30,2721,34,,,,11090.62,0
5892120,16:35:59,16:35:59,2722,35,,,,11368.8,0
5892120,16:36:30,16:36:30,618,36,,,,11579,0
5892120,16:38:00,16:38:00,9531,37,,,,12333.85,
5892120,16:38:22,16:38:22,554,38,,,,12563.37,0
5892120,16:44:07,16:44:07,555,39,,,,16519.16,0
5892120,16:47:47,16:47:47,5870,40,,,,19207.08,0
5892120,16:50:58,16:50:58,2957,41,,,,21596.79,0
5892120,16:55:00,16:55:00,10161,42,,,,24328.03,
5892120,17:04:00,17:04:00,2504,43,,,,28689.02,
5892120,17:06:49,17:06:49,10344,44,,,,29612.26,0
5892120,17:13:00,17:13:00,9944,45,,1,,31269.66,
5892140,16:09:00,16:09:00,9547,1,,,1,0,
5892140,16:10:10,16:10:10,2696,2,,,,436.59,0
5892140,16:10:58,16:10:58,9539,3,,,,718.06,0
5892140,16:11:50,16:11:50,9537,4,,,,1050.98,0
5892140,16:12:32,16:12:32,9538,5,,,,1317.39,0
5892140,16:12:59,16:12:59,7961,6,,,,1499.54,0
5892140,16:13:23,16:13:23,7962,7,,,,1655.84,0
5892140,16:14:23,16:14:23,7963,8,,,,1991.89,0
5892140,16:14:53,16:14:53,10663,9,,,,2152.81,0
5892140,16:15:26,16:15:26,10659,10,,,,2347.14,0
5892140,16:16:08,16:16:08,10660,11,,,,2582.19,0
5892140,16:17:00,16:17:00,10661,12,,,,2966.39,
5892140,16:19:25,16:19:25,10658,13,,,,3690.19,0
5892140,16:20:51,16:20:51,10656,14,,,,4257.62,0
5892140,16:21:57,16:21:57,7959,15,,,,4607.44,0
5892140,16:22:30,16:22:30,7960,16,,,,4827.8,0
5892140,16:23:29,16:23:29,2704,17,,,,5275.1,0
5892140,16:23:47,16:23:47,2705,18,,,,5429.97,0
5892140,16:24:26,16:24:26,4573,19,,,,5761.59,0
5892140,16:24:57,16:24:57,4574,20,,,,6002.74,0
5892140,16:26:00,16:26:00,9546,21,,,,6460.89,
5892140,16:26:44,16:26:44,7958,22,,,,6843.9,0
5892140,16:27:54,16:27:54,671,23,,,,7467.38,0
5892140,16:28:56,16:28:56,2824,24,,,,7916.74,0
5892140,16:29:57,16:29:57,611,25,,,,8498.3,0
5892140,16:31:05,16:31:05,612,26,,,,9074.01,0
5892140,16:31:38,16:31:38,613,27,,,,9319.25,0
5892140,16:31:55,16:31:55,614,28,,,,9445.47,0
5892140,16:32:21,16:32:21,615,29,,,,9674.22,0
5892140,16:32:58,16:32:58,2719,30,,,,9867.79,0
5892140,16:33:20,16:33:20,2720,31,,,,10033.01,0
5892140,16:33:57,16:33:57,616,32,,,,10346.37,0
5892140,16:34:34,16:34:34,617,33,,,,10661.96,0
5892140,16:35:30,16:35:30,2721,34,,,,11090.62,0
5892140,16:35:59,16:35:59,2722,35,,,,11368.8,0
5892140,16:36:30,16:36:30,618,36,,,,11579,0
5892140,16:38:00,16:38:00,9531,37,,,,12333.85,
5892140,16:38:22,16:38:22,554,38,,,,12563.37,0
5892140,16:44:07,16:44:07,555,39,,,,16519.16,0
5892140,16:47:47,16:47:47,5870,40,,,,19207.08,0
5892140,16:50:58,16:50:58,2957,41,,,,21596.79,0
5892140,16:55:00,16:55:00,10161,42,,,,24328.03,
5892140,17:04:00,17:04:00,2504,43,,,,28689.02,
5892140,17:06:49,17:06:49,10344,44,,,,29612.26,0
5892140,17:13:00,17:13:00,9944,45,,1,,31269.66,
5962020,06:56:00,06:56:00,9547,1,,,1,0,
5962020,06:57:01,06:57:01,2696,2,,,,436.59,0
5962020,06:57:43,06:57:43,9539,3,,,,718.06,0
5962020,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962020,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962020,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962020,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962020,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962020,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962020,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962020,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962020,07:03:00,07:03:00,10661,12,,,,2966.39,
5962020,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962020,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962020,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962020,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962020,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962020,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962020,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962020,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962020,07:12:00,07:12:00,9546,21,,,,6461.73,
5962020,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962020,07:14:03,07:14:03,671,23,,,,7468.22,0
5962020,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962020,07:16:17,07:16:17,611,25,,,,8499.14,0
5962020,07:17:31,07:17:31,612,26,,,,9074.85,0
5962020,07:18:06,07:18:06,613,27,,,,9320.09,0
5962020,07:18:24,07:18:24,614,28,,,,9446.31,0
5962020,07:18:53,07:18:53,615,29,,,,9675.06,0
5962020,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962020,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962020,07:20:37,07:20:37,616,32,,,,10347.21,0
5962020,07:21:17,07:21:17,617,33,,,,10662.8,0
5962020,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962020,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962020,07:23:22,07:23:22,618,36,,,,11579.84,0
5962020,07:25:00,07:25:00,9531,37,,,,12334.69,
5962020,07:25:24,07:25:24,554,38,,,,12564.63,0
5962020,07:31:51,07:31:51,555,39,,,,16520.42,0
5962020,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962020,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962020,07:44:00,07:44:00,5520,42,,,,24024.83,
5962020,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962020,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962020,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962030,06:56:00,06:56:00,9547,1,,,1,0,
5962030,06:57:01,06:57:01,2696,2,,,,436.59,0
5962030,06:57:43,06:57:43,9539,3,,,,718.06,0
5962030,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962030,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962030,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962030,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962030,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962030,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962030,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962030,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962030,07:03:00,07:03:00,10661,12,,,,2966.39,
5962030,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962030,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962030,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962030,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962030,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962030,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962030,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962030,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962030,07:12:00,07:12:00,9546,21,,,,6461.73,
5962030,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962030,07:14:03,07:14:03,671,23,,,,7468.22,0
5962030,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962030,07:16:17,07:16:17,611,25,,,,8499.14,0
5962030,07:17:31,07:17:31,612,26,,,,9074.85,0
5962030,07:18:06,07:18:06,613,27,,,,9320.09,0
5962030,07:18:24,07:18:24,614,28,,,,9446.31,0
5962030,07:18:53,07:18:53,615,29,,,,9675.06,0
5962030,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962030,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962030,07:20:37,07:20:37,616,32,,,,10347.21,0
5962030,07:21:17,07:21:17,617,33,,,,10662.8,0
5962030,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962030,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962030,07:23:22,07:23:22,618,36,,,,11579.84,0
5962030,07:25:00,07:25:00,9531,37,,,,12334.69,
5962030,07:25:24,07:25:24,554,38,,,,12564.63,0
5962030,07:31:51,07:31:51,555,39,,,,16520.42,0
5962030,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962030,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962030,07:44:00,07:44:00,5520,42,,,,24024.83,
5962030,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962030,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962030,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962040,06:56:00,06:56:00,9547,1,,,1,0,
5962040,06:57:01,06:57:01,2696,2,,,,436.59,0
5962040,06:57:43,06:57:43,9539,3,,,,718.06,0
5962040,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962040,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962040,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962040,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962040,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962040,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962040,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962040,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962040,07:03:00,07:03:00,10661,12,,,,2966.39,
5962040,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962040,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962040,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962040,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962040,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962040,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962040,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962040,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962040,07:12:00,07:12:00,9546,21,,,,6461.73,
5962040,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962040,07:14:03,07:14:03,671,23,,,,7468.22,0
5962040,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962040,07:16:17,07:16:17,611,25,,,,8499.14,0
5962040,07:17:31,07:17:31,612,26,,,,9074.85,0
5962040,07:18:06,07:18:06,613,27,,,,9320.09,0
5962040,07:18:24,07:18:24,614,28,,,,9446.31,0
5962040,07:18:53,07:18:53,615,29,,,,9675.06,0
5962040,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962040,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962040,07:20:37,07:20:37,616,32,,,,10347.21,0
5962040,07:21:17,07:21:17,617,33,,,,10662.8,0
5962040,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962040,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962040,07:23:22,07:23:22,618,36,,,,11579.84,0
5962040,07:25:00,07:25:00,9531,37,,,,12334.69,
5962040,07:25:24,07:25:24,554,38,,,,12564.63,0
5962040,07:31:51,07:31:51,555,39,,,,16520.42,0
5962040,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962040,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962040,07:44:00,07:44:00,5520,42,,,,24024.83,
5962040,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962040,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962040,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962050,06:56:00,06:56:00,9547,1,,,1,0,
5962050,06:57:01,06:57:01,2696,2,,,,436.59,0
5962050,06:57:43,06:57:43,9539,3,,,,718.06,0
5962050,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962050,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962050,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962050,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962050,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962050,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962050,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962050,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962050,07:03:00,07:03:00,10661,12,,,,2966.39,
5962050,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962050,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962050,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962050,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962050,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962050,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962050,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962050,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962050,07:12:00,07:12:00,9546,21,,,,6461.73,
5962050,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962050,07:14:03,07:14:03,671,23,,,,7468.22,0
5962050,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962050,07:16:17,07:16:17,611,25,,,,8499.14,0
5962050,07:17:31,07:17:31,612,26,,,,9074.85,0
5962050,07:18:06,07:18:06,613,27,,,,9320.09,0
5962050,07:18:24,07:18:24,614,28,,,,9446.31,0
5962050,07:18:53,07:18:53,615,29,,,,9675.06,0
5962050,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962050,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962050,07:20:37,07:20:37,616,32,,,,10347.21,0
5962050,07:21:17,07:21:17,617,33,,,,10662.8,0
5962050,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962050,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962050,07:23:22,07:23:22,618,36,,,,11579.84,0
5962050,07:25:00,07:25:00,9531,37,,,,12334.69,
5962050,07:25:24,07:25:24,554,38,,,,12564.63,0
5962050,07:31:51,07:31:51,555,39,,,,16520.42,0
5962050,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962050,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962050,07:44:00,07:44:00,5520,42,,,,24024.83,
5962050,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962050,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962050,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962060,06:56:00,06:56:00,9547,1,,,1,0,
5962060,06:57:01,06:57:01,2696,2,,,,436.59,0
5962060,06:57:43,06:57:43,9539,3,,,,718.06,0
5962060,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962060,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962060,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962060,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962060,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962060,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962060,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962060,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962060,07:03:00,07:03:00,10661,12,,,,2966.39,
5962060,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962060,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962060,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962060,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962060,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962060,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962060,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962060,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962060,07:12:00,07:12:00,9546,21,,,,6461.73,
5962060,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962060,07:14:03,07:14:03,671,23,,,,7468.22,0
5962060,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962060,07:16:17,07:16:17,611,25,,,,8499.14,0
5962060,07:17:31,07:17:31,612,26,,,,9074.85,0
5962060,07:18:06,07:18:06,613,27,,,,9320.09,0
5962060,07:18:24,07:18:24,614,28,,,,9446.31,0
5962060,07:18:53,07:18:53,615,29,,,,9675.06,0
5962060,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962060,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962060,07:20:37,07:20:37,616,32,,,,10347.21,0
5962060,07:21:17,07:21:17,617,33,,,,10662.8,0
5962060,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962060,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962060,07:23:22,07:23:22,618,36,,,,11579.84,0
5962060,07:25:00,07:25:00,9531,37,,,,12334.69,
5962060,07:25:24,07:25:24,554,38,,,,12564.63,0
5962060,07:31:51,07:31:51,555,39,,,,16520.42,0
5962060,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962060,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962060,07:44:00,07:44:00,5520,42,,,,24024.83,
5962060,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962060,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962060,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962080,06:56:00,06:56:00,9547,1,,,1,0,
5962080,06:57:01,06:57:01,2696,2,,,,436.59,0
5962080,06:57:43,06:57:43,9539,3,,,,718.06,0
5962080,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962080,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962080,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962080,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962080,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962080,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962080,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962080,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962080,07:03:00,07:03:00,10661,12,,,,2966.39,
5962080,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962080,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962080,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962080,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962080,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962080,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962080,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962080,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962080,07:12:00,07:12:00,9546,21,,,,6461.73,
5962080,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962080,07:14:03,07:14:03,671,23,,,,7468.22,0
5962080,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962080,07:16:17,07:16:17,611,25,,,,8499.14,0
5962080,07:17:31,07:17:31,612,26,,,,9074.85,0
5962080,07:18:06,07:18:06,613,27,,,,9320.09,0
5962080,07:18:24,07:18:24,614,28,,,,9446.31,0
5962080,07:18:53,07:18:53,615,29,,,,9675.06,0
5962080,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962080,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962080,07:20:37,07:20:37,616,32,,,,10347.21,0
5962080,07:21:17,07:21:17,617,33,,,,10662.8,0
5962080,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962080,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962080,07:23:22,07:23:22,618,36,,,,11579.84,0
5962080,07:25:00,07:25:00,9531,37,,,,12334.69,
5962080,07:25:24,07:25:24,554,38,,,,12564.63,0
5962080,07:31:51,07:31:51,555,39,,,,16520.42,0
5962080,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962080,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962080,07:44:00,07:44:00,5520,42,,,,24024.83,
5962080,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962080,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962080,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962090,06:56:00,06:56:00,9547,1,,,1,0,
5962090,06:57:01,06:57:01,2696,2,,,,436.59,0
5962090,06:57:43,06:57:43,9539,3,,,,718.06,0
5962090,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962090,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962090,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962090,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962090,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962090,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962090,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962090,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962090,07:03:00,07:03:00,10661,12,,,,2966.39,
5962090,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962090,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962090,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962090,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962090,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962090,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962090,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962090,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962090,07:12:00,07:12:00,9546,21,,,,6461.73,
5962090,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962090,07:14:03,07:14:03,671,23,,,,7468.22,0
5962090,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962090,07:16:17,07:16:17,611,25,,,,8499.14,0
5962090,07:17:31,07:17:31,612,26,,,,9074.85,0
5962090,07:18:06,07:18:06,613,27,,,,9320.09,0
5962090,07:18:24,07:18:24,614,28,,,,9446.31,0
5962090,07:18:53,07:18:53,615,29,,,,9675.06,0
5962090,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962090,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962090,07:20:37,07:20:37,616,32,,,,10347.21,0
5962090,07:21:17,07:21:17,617,33,,,,10662.8,0
5962090,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962090,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962090,07:23:22,07:23:22,618,36,,,,11579.84,0
5962090,07:25:00,07:25:00,9531,37,,,,12334.69,
5962090,07:25:24,07:25:24,554,38,,,,12564.63,0
5962090,07:31:51,07:31:51,555,39,,,,16520.42,0
5962090,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962090,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962090,07:44:00,07:44:00,5520,42,,,,24024.83,
5962090,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962090,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962090,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962100,06:56:00,06:56:00,9547,1,,,1,0,
5962100,06:57:01,06:57:01,2696,2,,,,436.59,0
5962100,06:57:43,06:57:43,9539,3,,,,718.06,0
5962100,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962100,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962100,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962100,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962100,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962100,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962100,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962100,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962100,07:03:00,07:03:00,10661,12,,,,2966.39,
5962100,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962100,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962100,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962100,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962100,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962100,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962100,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962100,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962100,07:12:00,07:12:00,9546,21,,,,6461.73,
5962100,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962100,07:14:03,07:14:03,671,23,,,,7468.22,0
5962100,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962100,07:16:17,07:16:17,611,25,,,,8499.14,0
5962100,07:17:31,07:17:31,612,26,,,,9074.85,0
5962100,07:18:06,07:18:06,613,27,,,,9320.09,0
5962100,07:18:24,07:18:24,614,28,,,,9446.31,0
5962100,07:18:53,07:18:53,615,29,,,,9675.06,0
5962100,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962100,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962100,07:20:37,07:20:37,616,32,,,,10347.21,0
5962100,07:21:17,07:21:17,617,33,,,,10662.8,0
5962100,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962100,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962100,07:23:22,07:23:22,618,36,,,,11579.84,0
5962100,07:25:00,07:25:00,9531,37,,,,12334.69,
5962100,07:25:24,07:25:24,554,38,,,,12564.63,0
5962100,07:31:51,07:31:51,555,39,,,,16520.42,0
5962100,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962100,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962100,07:44:00,07:44:00,5520,42,,,,24024.83,
5962100,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962100,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962100,08:03:00,08:03:00,9944,45,,1,,30233.48,
5962130,06:56:00,06:56:00,9547,1,,,1,0,
5962130,06:57:01,06:57:01,2696,2,,,,436.59,0
5962130,06:57:43,06:57:43,9539,3,,,,718.06,0
5962130,06:58:28,06:58:28,9537,4,,,,1050.98,0
5962130,06:59:05,06:59:05,9538,5,,,,1317.39,0
5962130,06:59:29,06:59:29,7961,6,,,,1499.54,0
5962130,06:59:50,06:59:50,7962,7,,,,1655.84,0
5962130,07:00:42,07:00:42,7963,8,,,,1991.89,0
5962130,07:01:09,07:01:09,10663,9,,,,2152.81,0
5962130,07:01:38,07:01:38,10659,10,,,,2347.14,0
5962130,07:02:14,07:02:14,10660,11,,,,2582.19,0
5962130,07:03:00,07:03:00,10661,12,,,,2966.39,
5962130,07:05:25,07:05:25,10658,13,,,,3690.19,0
5962130,07:06:52,07:06:52,10656,14,,,,4257.62,0
5962130,07:07:58,07:07:58,7959,15,,,,4607.44,0
5962130,07:08:29,07:08:29,7960,16,,,,4828.64,0
5962130,07:09:28,07:09:28,2704,17,,,,5275.94,0
5962130,07:09:47,07:09:47,2705,18,,,,5430.81,0
5962130,07:10:26,07:10:26,4573,19,,,,5762.43,0
5962130,07:10:57,07:10:57,4574,20,,,,6003.58,0
5962130,07:12:00,07:12:00,9546,21,,,,6461.73,
5962130,07:12:48,07:12:48,7958,22,,,,6844.74,0
5962130,07:14:03,07:14:03,671,23,,,,7468.22,0
5962130,07:15:10,07:15:10,2824,24,,,,7917.58,0
5962130,07:16:17,07:16:17,611,25,,,,8499.14,0
5962130,07:17:31,07:17:31,612,26,,,,9074.85,0
5962130,07:18:06,07:18:06,613,27,,,,9320.09,0
5962130,07:18:24,07:18:24,614,28,,,,9446.31,0
5962130,07:18:53,07:18:53,615,29,,,,9675.06,0
5962130,07:19:33,07:19:33,2719,30,,,,9868.63,0
5962130,07:19:57,07:19:57,2720,31,,,,10033.85,0
5962130,07:20:37,07:20:37,616,32,,,,10347.21,0
5962130,07:21:17,07:21:17,617,33,,,,10662.8,0
5962130,07:22:17,07:22:17,2721,34,,,,11091.46,0
5962130,07:22:49,07:22:49,2722,35,,,,11369.64,0
5962130,07:23:22,07:23:22,618,36,,,,11579.84,0
5962130,07:25:00,07:25:00,9531,37,,,,12334.69,
5962130,07:25:24,07:25:24,554,38,,,,12564.63,0
5962130,07:31:51,07:31:51,555,39,,,,16520.42,0
5962130,07:35:59,07:35:59,5870,40,,,,19208.34,0
5962130,07:39:34,07:39:34,2957,41,,,,21598.05,0
5962130,07:44:00,07:44:00,5520,42,,,,24024.83,
5962130,07:56:07,07:56:07,9486,43,,,,27902.87,0
5962130,07:58:01,07:58:01,10344,44,,,,28559.2,0
5962130,08:03:00,08:03:00,9944,45,,1,,30233.48,
5982070,12:47:00,12:47:00,9547,1,,,1,0,
5982070,12:48:10,12:48:10,2696,2,,,,436.59,0
5982070,12:48:58,12:48:58,9539,3,,,,718.06,0
5982070,12:49:50,12:49:50,9537,4,,,,1050.98,0
5982070,12:50:32,12:50:32,9538,5,,,,1317.39,0
5982070,12:50:59,12:50:59,7961,6,,,,1499.54,0
5982070,12:51:23,12:51:23,7962,7,,,,1655.84,0
5982070,12:52:23,12:52:23,7963,8,,,,1991.89,0
5982070,12:52:53,12:52:53,10663,9,,,,2152.81,0
5982070,12:53:26,12:53:26,10659,10,,,,2347.14,0
5982070,12:54:08,12:54:08,10660,11,,,,2582.19,0
5982070,12:55:00,12:55:00,10661,12,,,,2966.39,
5982070,12:57:25,12:57:25,10658,13,,,,3690.19,0
5982070,12:58:51,12:58:51,10656,14,,,,4257.62,0
5982070,12:59:57,12:59:57,7959,15,,,,4607.44,0
5982070,13:00:30,13:00:30,7960,16,,,,4827.8,0
5982070,13:01:29,13:01:29,2704,17,,,,5275.1,0
5982070,13:01:47,13:01:47,2705,18,,,,5429.97,0
5982070,13:02:26,13:02:26,4573,19,,,,5761.59,0
5982070,13:02:57,13:02:57,4574,20,,,,6002.74,0
5982070,13:04:00,13:04:00,9546,21,,,,6460.89,
5982070,13:04:44,13:04:44,7958,22,,,,6843.9,0
5982070,13:05:54,13:05:54,671,23,,,,7467.38,0
5982070,13:06:56,13:06:56,2824,24,,,,7916.74,0
5982070,13:07:57,13:07:57,611,25,,,,8498.3,0
5982070,13:09:05,13:09:05,612,26,,,,9074.01,0
5982070,13:09:38,13:09:38,613,27,,,,9319.25,0
5982070,13:09:55,13:09:55,614,28,,,,9445.47,0
5982070,13:10:21,13:10:21,615,29,,,,9674.22,0
5982070,13:10:58,13:10:58,2719,30,,,,9867.79,0
5982070,13:11:20,13:11:20,2720,31,,,,10033.01,0
5982070,13:11:57,13:11:57,616,32,,,,10346.37,0
5982070,13:12:34,13:12:34,617,33,,,,10661.96,0
5982070,13:13:30,13:13:30,2721,34,,,,11090.62,0
5982070,13:13:59,13:13:59,2722,35,,,,11368.8,0
5982070,13:14:30,13:14:30,618,36,,,,11579,0
5982070,13:16:00,13:16:00,9531,37,,,,12333.85,
5982070,13:16:22,13:16:22,554,38,,,,12563.37,0
5982070,13:22:07,13:22:07,555,39,,,,16519.16,0
5982070,13:25:47,13:25:47,5870,40,,,,19207.08,0
5982070,13:28:58,13:28:58,2957,41,,,,21596.79,0
5982070,13:33:00,13:33:00,10161,42,,,,24328.03,
5982070,13:42:00,13:42:00,2504,43,,,,28689.02,
5982070,13:44:49,13:44:49,10344,44,,,,29612.26,0
5982070,13:51:00,13:51:00,9944,45,,1,,31269.66,
5982110,12:47:00,12:47:00,9547,1,,,1,0,
5982110,12:48:10,12:48:10,2696,2,,,,436.59,0
5982110,12:48:58,12:48:58,9539,3,,,,718.06,0
5982110,12:49:50,12:49:50,9537,4,,,,1050.98,0
5982110,12:50:32,12:50:32,9538,5,,,,1317.39,0
5982110,12:50:59,12:50:59,7961,6,,,,1499.54,0
5982110,12:51:23,12:51:23,7962,7,,,,1655.84,0
5982110,12:52:23,12:52:23,7963,8,,,,1991.89,0
5982110,12:52:53,12:52:53,10663,9,,,,2152.81,0
5982110,12:53:26,12:53:26,10659,10,,,,2347.14,0
5982110,12:54:08,12:54:08,10660,11,,,,2582.19,0
5982110,12:55:00,12:55:00,10661,12,,,,2966.39,
5982110,12:57:25,12:57:25,10658,13,,,,3690.19,0
5982110,12:58:51,12:58:51,10656,14,,,,4257.62,0
5982110,12:59:57,12:59:57,7959,15,,,,4607.44,0
5982110,13:00:30,13:00:30,7960,16,,,,4827.8,0
5982110,13:01:29,13:01:29,2704,17,,,,5275.1,0
5982110,13:01:47,13:01:47,2705,18,,,,5429.97,0
5982110,13:02:26,13:02:26,4573,19,,,,5761.59,0
5982110,13:02:57,13:02:57,4574,20,,,,6002.74,0
5982110,13:04:00,13:04:00,9546,21,,,,6460.89,
5982110,13:04:44,13:04:44,7958,22,,,,6843.9,0
5982110,13:05:54,13:05:54,671,23,,,,7467.38,0
5982110,13:06:56,13:06:56,2824,24,,,,7916.74,0
5982110,13:07:57,13:07:57,611,25,,,,8498.3,0
5982110,13:09:05,13:09:05,612,26,,,,9074.01,0
5982110,13:09:38,13:09:38,613,27,,,,9319.25,0
5982110,13:09:55,13:09:55,614,28,,,,9445.47,0
5982110,13:10:21,13:10:21,615,29,,,,9674.22,0
5982110,13:10:58,13:10:58,2719,30,,,,9867.79,0
5982110,13:11:20,13:11:20,2720,31,,,,10033.01,0
5982110,13:11:57,13:11:57,616,32,,,,10346.37,0
5982110,13:12:34,13:12:34,617,33,,,,10661.96,0
5982110,13:13:30,13:13:30,2721,34,,,,11090.62,0
5982110,13:13:59,13:13:59,2722,35,,,,11368.8,0
5982110,13:14:30,13:14:30,618,36,,,,11579,0
5982110,13:16:00,13:16:00,9531,37,,,,12333.85,
5982110,13:16:22,13:16:22,554,38,,,,12563.37,0
5982110,13:22:07,13:22:07,555,39,,,,16519.16,0
5982110,13:25:47,13:25:47,5870,40,,,,19207.08,0
5982110,13:28:58,13:28:58,2957,41,,,,21596.79,0
5982110,13:33:00,13:33:00,10161,42,,,,24328.03,
5982110,13:42:00,13:42:00,2504,43,,,,28689.02,
5982110,13:44:49,13:44:49,10344,44,,,,29612.26,0
5982110,13:51:00,13:51:00,9944,45,,1,,31269.66,
5989010,15:09:00,15:09:00,9547,1,,,1,0,
5989010,15:10:10,15:10:10,2696,2,,,,436.59,0
5989010,15:10:58,15:10:58,9539,3,,,,718.06,0
5989010,15:11:50,15:11:50,9537,4,,,,1050.98,0
5989010,15:12:32,15:12:32,9538,5,,,,1317.39,0
5989010,15:12:59,15:12:59,7961,6,,,,1499.54,0
5989010,15:13:23,15:13:23,7962,7,,,,1655.84,0
5989010,15:14:23,15:14:23,7963,8,,,,1991.89,0
5989010,15:14:53,15:14:53,10663,9,,,,2152.81,0
5989010,15:15:26,15:15:26,10659,10,,,,2347.14,0
5989010,15:16:08,15:16:08,10660,11,,,,2582.19,0
5989010,15:17:00,15:17:00,10661,12,,,,2966.39,
5989010,15:19:25,15:19:25,10658,13,,,,3690.19,0
5989010,15:20:51,15:20:51,10656,14,,,,4257.62,0
5989010,15:21:57,15:21:57,7959,15,,,,4607.44,0
5989010,15:22:30,15:22:30,7960,16,,,,4827.8,0
5989010,15:23:29,15:23:29,2704,17,,,,5275.1,0
5989010,15:23:47,15:23:47,2705,18,,,,5429.97,0
5989010,15:24:26,15:24:26,4573,19,,,,5761.59,0
5989010,15:24:57,15:24:57,4574,20,,,,6002.74,0
5989010,15:26:00,15:26:00,9546,21,,,,6460.89,
5989010,15:26:44,15:26:44,7958,22,,,,6843.9,0
5989010,15:27:54,15:27:54,671,23,,,,7467.38,0
5989010,15:28:56,15:28:56,2824,24,,,,7916.74,0
5989010,15:29:57,15:29:57,611,25,,,,8498.3,0
5989010,15:31:05,15:31:05,612,26,,,,9074.01,0
5989010,15:31:38,15:31:38,613,27,,,,9319.25,0
5989010,15:31:55,15:31:55,614,28,,,,9445.47,0
5989010,15:32:21,15:32:21,615,29,,,,9674.22,0
5989010,15:32:58,15:32:58,2719,30,,,,9867.79,0
5989010,15:33:20,15:33:20,2720,31,,,,10033.01,0
5989010,15:33:57,15:33:57,616,32,,,,10346.37,0
5989010,15:34:34,15:34:34,617,33,,,,10661.96,0
5989010,15:35:30,15:35:30,2721,34,,,,11090.62,0
5989010,15:35:59,15:35:59,2722,35,,,,11368.8,0
5989010,15:36:30,15:36:30,618,36,,,,11579,0
5989010,15:38:00,15:38:00,9531,37,,,,12333.85,
5989010,15:38:22,15:38:22,554,38,,,,12563.37,0
5989010,15:44:07,15:44:07,555,39,,,,16519.16,0
5989010,15:47:47,15:47:47,5870,40,,,,19207.08,0
5989010,15:50:58,15:50:58,2957,41,,,,21596.79,0
5989010,15:55:00,15:55:00,10161,42,,,,24328.03,
5989010,16:04:00,16:04:00,2504,43,,,,28689.02,
5989010,16:06:49,16:06:49,10344,44,,,,29612.26,0
5989010,16:13:00,16:13:00,9944,45,,1,,31269.66,
5989120,15:09:00,15:09:00,9547,1,,,1,0,
5989120,15:10:10,15:10:10,2696,2,,,,436.59,0
5989120,15:10:58,15:10:58,9539,3,,,,718.06,0
5989120,15:11:50,15:11:50,9537,4,,,,1050.98,0
5989120,15:12:32,15:12:32,9538,5,,,,1317.39,0
5989120,15:12:59,15:12:59,7961,6,,,,1499.54,0
5989120,15:13:23,15:13:23,7962,7,,,,1655.84,0
5989120,15:14:23,15:14:23,7963,8,,,,1991.89,0
5989120,15:14:53,15:14:53,10663,9,,,,2152.81,0
5989120,15:15:26,15:15:26,10659,10,,,,2347.14,0
5989120,15:16:08,15:16:08,10660,11,,,,2582.19,0
5989120,15:17:00,15:17:00,10661,12,,,,2966.39,
5989120,15:19:25,15:19:25,10658,13,,,,3690.19,0
5989120,15:20:51,15:20:51,10656,14,,,,4257.62,0
5989120,15:21:57,15:21:57,7959,15,,,,4607.44,0
5989120,15:22:30,15:22:30,7960,16,,,,4827.8,0
5989120,15:23:29,15:23:29,2704,17,,,,5275.1,0
5989120,15:23:47,15:23:47,2705,18,,,,5429.97,0
5989120,15:24:26,15:24:26,4573,19,,,,5761.59,0
5989120,15:24:57,15:24:57,4574,20,,,,6002.74,0
5989120,15:26:00,15:26:00,9546,21,,,,6460.89,
5989120,15:26:44,15:26:44,7958,22,,,,6843.9,0
5989120,15:27:54,15:27:54,671,23,,,,7467.38,0
5989120,15:28:56,15:28:56,2824,24,,,,7916.74,0
5989120,15:29:57,15:29:57,611,25,,,,8498.3,0
5989120,15:31:05,15:31:05,612,26,,,,9074.01,0
5989120,15:31:38,15:31:38,613,27,,,,9319.25,0
5989120,15:31:55,15:31:55,614,28,,,,9445.47,0
5989120,15:32:21,15:32:21,615,29,,,,9674.22,0
5989120,15:32:58,15:32:58,2719,30,,,,9867.79,0
5989120,15:33:20,15:33:20,2720,31,,,,10033.01,0
5989120,15:33:57,15:33:57,616,32,,,,10346.37,0
5989120,15:34:34,15:34:34,617,33,,,,10661.96,0
5989120,15:35:30,15:35:30,2721,34,,,,11090.62,0
5989120,15:35:59,15:35:59,2722,35,,,,11368.8,0
5989120,15:36:30,15:36:30,618,36,,,,11579,0
5989120,15:38:00,15:38:00,9531,37,,,,12333.85,
5989120,15:38:22,15:38:22,554,38,,,,12563.37,0
5989120,15:44:07,15:44:07,555,39,,,,16519.16,0
5989120,15:47:47,15:47:47,5870,40,,,,19207.08,0
5989120,15:50:58,15:50:58,2957,41,,,,21596.79,0
5989120,15:55:00,15:55:00,10161,42,,,,24328.03,
5989120,16:04:00,16:04:00,2504,43,,,,28689.02,
5989120,16:06:49,16:06:49,10344,44,,,,29612.26,0
5989120,16:13:00,16:13:00,9944,45,,1,,31269.66,
5989140,15:09:00,15:09:00,9547,1,,,1,0,
5989140,15:10:10,15:10:10,2696,2,,,,436.59,0
5989140,15:10:58,15:10:58,9539,3,,,,718.06,0
5989140,15:11:50,15:11:50,9537,4,,,,1050.98,0
5989140,15:12:32,15:12:32,9538,5,,,,1317.39,0
5989140,15:12:59,15:12:59,7961,6,,,,1499.54,0
5989140,15:13:23,15:13:23,7962,7,,,,1655.84,0
5989140,15:14:23,15:14:23,7963,8,,,,1991.89,0
5989140,15:14:53,15:14:53,10663,9,,,,2152.81,0
5989140,15:15:26,15:15:26,10659,10,,,,2347.14,0
5989140,15:16:08,15:16:08,10660,11,,,,2582.19,0
5989140,15:17:00,15:17:00,10661,12,,,,2966.39,
5989140,15:19:25,15:19:25,10658,13,,,,3690.19,0
5989140,15:20:51,15:20:51,10656,14,,,,4257.62,0
5989140,15:21:57,15:21:57,7959,15,,,,4607.44,0
5989140,15:22:30,15:22:30,7960,16,,,,4827.8,0
5989140,15:23:29,15:23:29,2704,17,,,,5275.1,0
5989140,15:23:47,15:23:47,2705,18,,,,5429.97,0
5989140,15:24:26,15:24:26,4573,19,,,,5761.59,0
5989140,15:24:57,15:24:57,4574,20,,,,6002.74,0
5989140,15:26:00,15:26:00,9546,21,,,,6460.89,
5989140,15:26:44,15:26:44,7958,22,,,,6843.9,0
5989140,15:27:54,15:27:54,671,23,,,,7467.38,0
5989140,15:28:56,15:28:56,2824,24,,,,7916.74,0
5989140,15:29:57,15:29:57,611,25,,,,8498.3,0
5989140,15:31:05,15:31:05,612,26,,,,9074.01,0
5989140,15:31:38,15:31:38,613,27,,,,9319.25,0
5989140,15:31:55,15:31:55,614,28,,,,9445.47,0
5989140,15:32:21,15:32:21,615,29,,,,9674.22,0
5989140,15:32:58,15:32:58,2719,30,,,,9867.79,0
5989140,15:33:20,15:33:20,2720,31,,,,10033.01,0
5989140,15:33:57,15:33:57,616,32,,,,10346.37,0
5989140,15:34:34,15:34:34,617,33,,,,10661.96,0
5989140,15:35:30,15:35:30,2721,34,,,,11090.62,0
5989140,15:35:59,15:35:59,2722,35,,,,11368.8,0
5989140,15:36:30,15:36:30,618,36,,,,11579,0
5989140,15:38:00,15:38:00,9531,37,,,,12333.85,
5989140,15:38:22,15:38:22,554,38,,,,12563.37,0
5989140,15:44:07,15:44:07,555,39,,,,16519.16,0
5989140,15:47:47,15:47:47,5870,40,,,,19207.08,0
5989140,15:50:58,15:50:58,2957,41,,,,21596.79,0
5989140,15:55:00,15:55:00,10161,42,,,,24328.03,
5989140,16:04:00,16:04:00,2504,43,,,,28689.02,
5989140,16:06:49,16:06:49,10344,44,,,,29612.26,0
5989140,16:13:00,16:13:00,9944,45,,1,,31269.66,
6043070,10:47:01,10:47:01,9547,1,,,1,0,
6043070,10:48:11,10:48:11,2696,2,,,,436.59,0
6043070,10:48:59,10:48:59,9539,3,,,,718.06,0
6043070,10:49:50,10:49:50,9537,4,,,,1050.98,0
6043070,10:50:32,10:50:32,9538,5,,,,1317.39,0
6043070,10:50:59,10:50:59,7961,6,,,,1499.54,0
6043070,10:51:24,10:51:24,7962,7,,,,1655.84,0
6043070,10:52:23,10:52:23,7963,8,,,,1991.89,0
6043070,10:52:54,10:52:54,10663,9,,,,2152.81,0
6043070,10:53:26,10:53:26,10659,10,,,,2347.14,0
6043070,10:54:08,10:54:08,10660,11,,,,2582.19,0
6043070,10:55:00,10:55:00,10661,12,,,,2966.39,
6043070,10:57:25,10:57:25,10658,13,,,,3690.19,0
6043070,10:58:51,10:58:51,10656,14,,,,4257.62,0
6043070,10:59:57,10:59:57,7959,15,,,,4607.44,0
6043070,11:00:30,11:00:30,7960,16,,,,4827.8,0
6043070,11:01:29,11:01:29,2704,17,,,,5275.1,0
6043070,11:01:47,11:01:47,2705,18,,,,5429.97,0
6043070,11:02:26,11:02:26,4573,19,,,,5761.59,0
6043070,11:02:57,11:02:57,4574,20,,,,6002.74,0
6043070,11:04:00,11:04:00,9546,21,,,,6460.89,
6043070,11:04:44,11:04:44,7958,22,,,,6843.9,0
6043070,11:05:54,11:05:54,671,23,,,,7467.38,0
6043070,11:06:56,11:06:56,2824,24,,,,7916.74,0
6043070,11:07:57,11:07:57,611,25,,,,8498.3,0
6043070,11:09:05,11:09:05,612,26,,,,9074.01,0
6043070,11:09:38,11:09:38,613,27,,,,9319.25,0
6043070,11:09:55,11:09:55,614,28,,,,9445.47,0
6043070,11:10:21,11:10:21,615,29,,,,9674.22,0
6043070,11:10:58,11:10:58,2719,30,,,,9867.79,0
6043070,11:11:20,11:11:20,2720,31,,,,10033.01,0
6043070,11:11:57,11:11:57,616,32,,,,10346.37,0
6043070,11:12:34,11:12:34,617,33,,,,10661.96,0
6043070,11:13:30,11:13:30,2721,34,,,,11090.62,0
6043070,11:13:59,11:13:59,2722,35,,,,11368.8,0
6043070,11:14:30,11:14:30,618,36,,,,11579,0
6043070,11:16:00,11:16:00,9531,37,,,,12333.85,
6043070,11:16:22,11:16:22,554,38,,,,12563.37,0
6043070,11:22:07,11:22:07,555,39,,,,16519.16,0
6043070,11:25:47,11:25:47,5870,40,,,,19207.08,0
6043070,11:28:58,11:28:58,2957,41,,,,21596.79,0
6043070,11:33:00,11:33:00,10161,42,,,,24328.03,
6043070,11:42:00,11:42:00,2504,43,,,,28689.02,
6043070,11:44:49,11:44:49,10344,44,,,,29612.26,0
6043070,11:51:00,11:51:00,9944,45,,1,,31269.66,
6043110,10:47:01,10:47:01,9547,1,,,1,0,
6043110,10:48:11,10:48:11,2696,2,,,,436.59,0
6043110,10:48:59,10:48:59,9539,3,,,,718.06,0
6043110,10:49:50,10:49:50,9537,4,,,,1050.98,0
6043110,10:50:32,10:50:32,9538,5,,,,1317.39,0
6043110,10:50:59,10:50:59,7961,6,,,,1499.54,0
6043110,10:51:24,10:51:24,7962,7,,,,1655.84,0
6043110,10:52:23,10:52:23,7963,8,,,,1991.89,0
6043110,10:52:54,10:52:54,10663,9,,,,2152.81,0
6043110,10:53:26,10:53:26,10659,10,,,,2347.14,0
6043110,10:54:08,10:54:08,10660,11,,,,2582.19,0
6043110,10:55:00,10:55:00,10661,12,,,,2966.39,
6043110,10:57:25,10:57:25,10658,13,,,,3690.19,0
6043110,10:58:51,10:58:51,10656,14,,,,4257.62,0
6043110,10:59:57,10:59:57,7959,15,,,,4607.44,0
6043110,11:00:30,11:00:30,7960,16,,,,4827.8,0
6043110,11:01:29,11:01:29,2704,17,,,,5275.1,0
6043110,11:01:47,11:01:47,2705,18,,,,5429.97,0
6043110,11:02:26,11:02:26,4573,19,,,,5761.59,0
6043110,11:02:57,11:02:57,4574,20,,,,6002.74,0
6043110,11:04:00,11:04:00,9546,21,,,,6460.89,
6043110,11:04:44,11:04:44,7958,22,,,,6843.9,0
6043110,11:05:54,11:05:54,671,23,,,,7467.38,0
6043110,11:06:56,11:06:56,2824,24,,,,7916.74,0
6043110,11:07:57,11:07:57,611,25,,,,8498.3,0
6043110,11:09:05,11:09:05,612,26,,,,9074.01,0
6043110,11:09:38,11:09:38,613,27,,,,9319.25,0
6043110,11:09:55,11:09:55,614,28,,,,9445.47,0
6043110,11:10:21,11:10:21,615,29,,,,9674.22,0
6043110,11:10:58,11:10:58,2719,30,,,,9867.79,0
6043110,11:11:20,11:11:20,2720,31,,,,10033.01,0
6043110,11:11:57,11:11:57,616,32,,,,10346.37,0
6043110,11:12:34,11:12:34,617,33,,,,10661.96,0
6043110,11:13:30,11:13:30,2721,34,,,,11090.62,0
6043110,11:13:59,11:13:59,2722,35,,,,11368.8,0
6043110,11:14:30,11:14:30,618,36,,,,11579,0
6043110,11:16:00,11:16:00,9531,37,,,,12333.85,
6043110,11:16:22,11:16:22,554,38,,,,12563.37,0
6043110,11:22:07,11:22:07,555,39,,,,16519.16,0
6043110,11:25:47,11:25:47,5870,40,,,,19207.08,0
6043110,11:28:58,11:28:58,2957,41,,,,21596.79,0
6043110,11:33:00,11:33:00,10161,42,,,,24328.03,
6043110,11:42:00,11:42:00,2504,43,,,,28689.02,
6043110,11:44:49,11:44:49,10344,44,,,,29612.26,0
6043110,11:51:00,11:51:00,9944,45,,1,,31269.66,
6585010,20:09:00,20:09:00,9547,1,,,1,0,
6585010,20:10:10,20:10:10,2696,2,,,,436.59,0
6585010,20:10:58,20:10:58,9539,3,,,,718.06,0
6585010,20:11:50,20:11:50,9537,4,,,,1050.98,0
6585010,20:12:32,20:12:32,9538,5,,,,1317.39,0
6585010,20:12:59,20:12:59,7961,6,,,,1499.54,0
6585010,20:13:23,20:13:23,7962,7,,,,1655.84,0
6585010,20:14:23,20:14:23,7963,8,,,,1991.89,0
6585010,20:14:53,20:14:53,10663,9,,,,2152.81,0
6585010,20:15:26,20:15:26,10659,10,,,,2347.14,0
6585010,20:16:08,20:16:08,10660,11,,,,2582.19,0
6585010,20:17:00,20:17:00,10661,12,,,,2966.39,
6585010,20:19:08,20:19:08,10658,13,,,,3690.19,0
6585010,20:20:25,20:20:25,10656,14,,,,4257.62,0
6585010,20:21:24,20:21:24,7959,15,,,,4607.44,0
6585010,20:21:53,20:21:53,7960,16,,,,4827.8,0
6585010,20:22:46,20:22:46,2704,17,,,,5275.1,0
6585010,20:23:02,20:23:02,2705,18,,,,5429.97,0
6585010,20:23:36,20:23:36,4573,19,,,,5761.59,0
6585010,20:24:04,20:24:04,4574,20,,,,6002.74,0
6585010,20:25:00,20:25:00,9546,21,,,,6460.89,
6585010,20:25:41,20:25:41,7958,22,,,,6843.9,0
6585010,20:26:44,20:26:44,671,23,,,,7467.38,0
6585010,20:27:41,20:27:41,2824,24,,,,7916.74,0
6585010,20:28:38,20:28:38,611,25,,,,8498.3,0
6585010,20:29:40,20:29:40,612,26,,,,9074.01,0
6585010,20:30:10,20:30:10,613,27,,,,9319.25,0
6585010,20:30:25,20:30:25,614,28,,,,9445.47,0
6585010,20:30:49,20:30:49,615,29,,,,9674.22,0
6585010,20:31:23,20:31:23,2719,30,,,,9867.79,0
6585010,20:31:43,20:31:43,2720,31,,,,10033.01,0
6585010,20:32:17,20:32:17,616,32,,,,10346.37,0
6585010,20:32:51,20:32:51,617,33,,,,10661.96,0
6585010,20:33:42,20:33:42,2721,34,,,,11090.62,0
6585010,20:34:09,20:34:09,2722,35,,,,11368.8,0
6585010,20:34:37,20:34:37,618,36,,,,11579,0
6585010,20:36:00,20:36:00,9531,37,,,,12333.85,
6585010,20:36:22,20:36:22,554,38,,,,12563.37,0
6585010,20:42:07,20:42:07,555,39,,,,16519.16,0
6585010,20:45:47,20:45:47,5870,40,,,,19207.08,0
6585010,20:48:58,20:48:58,2957,41,,,,21596.79,0
6585010,20:53:00,20:53:00,10161,42,,,,24328.03,
6585010,21:02:00,21:02:00,2504,43,,,,28689.02,
6585010,21:04:31,21:04:31,10344,44,,,,29612.26,0
6585010,21:10:00,21:10:00,9944,45,,1,,31269.66,
6585120,20:09:00,20:09:00,9547,1,,,1,0,
6585120,20:10:10,20:10:10,2696,2,,,,436.59,0
6585120,20:10:58,20:10:58,9539,3,,,,718.06,0
6585120,20:11:50,20:11:50,9537,4,,,,1050.98,0
6585120,20:12:32,20:12:32,9538,5,,,,1317.39,0
6585120,20:12:59,20:12:59,7961,6,,,,1499.54,0
6585120,20:13:23,20:13:23,7962,7,,,,1655.84,0
6585120,20:14:23,20:14:23,7963,8,,,,1991.89,0
6585120,20:14:53,20:14:53,10663,9,,,,2152.81,0
6585120,20:15:26,20:15:26,10659,10,,,,2347.14,0
6585120,20:16:08,20:16:08,10660,11,,,,2582.19,0
6585120,20:17:00,20:17:00,10661,12,,,,2966.39,
6585120,20:19:08,20:19:08,10658,13,,,,3690.19,0
6585120,20:20:25,20:20:25,10656,14,,,,4257.62,0
6585120,20:21:24,20:21:24,7959,15,,,,4607.44,0
6585120,20:21:53,20:21:53,7960,16,,,,4827.8,0
6585120,20:22:46,20:22:46,2704,17,,,,5275.1,0
6585120,20:23:02,20:23:02,2705,18,,,,5429.97,0
6585120,20:23:36,20:23:36,4573,19,,,,5761.59,0
6585120,20:24:04,20:24:04,4574,20,,,,6002.74,0
6585120,20:25:00,20:25:00,9546,21,,,,6460.89,
6585120,20:25:41,20:25:41,7958,22,,,,6843.9,0
6585120,20:26:44,20:26:44,671,23,,,,7467.38,0
6585120,20:27:41,20:27:41,2824,24,,,,7916.74,0
6585120,20:28:38,20:28:38,611,25,,,,8498.3,0
6585120,20:29:40,20:29:40,612,26,,,,9074.01,0
6585120,20:30:10,20:30:10,613,27,,,,9319.25,0
6585120,20:30:25,20:30:25,614,28,,,,9445.47,0
6585120,20:30:49,20:30:49,615,29,,,,9674.22,0
6585120,20:31:23,20:31:23,2719,30,,,,9867.79,0
6585120,20:31:43,20:31:43,2720,31,,,,10033.01,0
6585120,20:32:17,20:32:17,616,32,,,,10346.37,0
6585120,20:32:51,20:32:51,617,33,,,,10661.96,0
6585120,20:33:42,20:33:42,2721,34,,,,11090.62,0
6585120,20:34:09,20:34:09,2722,35,,,,11368.8,0
6585120,20:34:37,20:34:37,618,36,,,,11579,0
6585120,20:36:00,20:36:00,9531,37,,,,12333.85,
6585120,20:36:22,20:36:22,554,38,,,,12563.37,0
6585120,20:42:07,20:42:07,555,39,,,,16519.16,0
6585120,20:45:47,20:45:47,5870,40,,,,19207.08,0
6585120,20:48:58,20:48:58,2957,41,,,,21596.79,0
6585120,20:53:00,20:53:00,10161,42,,,,24328.03,
6585120,21:02:00,21:02:00,2504,43,,,,28689.02,
6585120,21:04:31,21:04:31,10344,44,,,,29612.26,0
6585120,21:10:00,21:10:00,9944,45,,1,,31269.66,
6585140,20:09:00,20:09:00,9547,1,,,1,0,
6585140,20:10:10,20:10:10,2696,2,,,,436.59,0
6585140,20:10:58,20:10:58,9539,3,,,,718.06,0
6585140,20:11:50,20:11:50,9537,4,,,,1050.98,0
6585140,20:12:32,20:12:32,9538,5,,,,1317.39,0
6585140,20:12:59,20:12:59,7961,6,,,,1499.54,0
6585140,20:13:23,20:13:23,7962,7,,,,1655.84,0
6585140,20:14:23,20:14:23,7963,8,,,,1991.89,0
6585140,20:14:53,20:14:53,10663,9,,,,2152.81,0
6585140,20:15:26,20:15:26,10659,10,,,,2347.14,0
6585140,20:16:08,20:16:08,10660,11,,,,2582.19,0
6585140,20:17:00,20:17:00,10661,12,,,,2966.39,
6585140,20:19:08,20:19:08,10658,13,,,,3690.19,0
6585140,20:20:25,20:20:25,10656,14,,,,4257.62,0
6585140,20:21:24,20:21:24,7959,15,,,,4607.44,0
6585140,20:21:53,20:21:53,7960,16,,,,4827.8,0
6585140,20:22:46,20:22:46,2704,17,,,,5275.1,0
6585140,20:23:02,20:23:02,2705,18,,,,5429.97,0
6585140,20:23:36,20:23:36,4573,19,,,,5761.59,0
6585140,20:24:04,20:24:04,4574,20,,,,6002.74,0
6585140,20:25:00,20:25:00,9546,21,,,,6460.89,
6585140,20:25:41,20:25:41,7958,22,,,,6843.9,0
6585140,20:26:44,20:26:44,671,23,,,,7467.38,0
6585140,20:27:41,20:27:41,2824,24,,,,7916.74,0
6585140,20:28:38,20:28:38,611,25,,,,8498.3,0
6585140,20:29:40,20:29:40,612,26,,,,9074.01,0
6585140,20:30:10,20:30:10,613,27,,,,9319.25,0
6585140,20:30:25,20:30:25,614,28,,,,9445.47,0
6585140,20:30:49,20:30:49,615,29,,,,9674.22,0
6585140,20:31:23,20:31:23,2719,30,,,,9867.79,0
6585140,20:31:43,20:31:43,2720,31,,,,10033.01,0
6585140,20:32:17,20:32:17,616,32,,,,10346.37,0
6585140,20:32:51,20:32:51,617,33,,,,10661.96,0
6585140,20:33:42,20:33:42,2721,34,,,,11090.62,0
6585140,20:34:09,20:34:09,2722,35,,,,11368.8,0
6585140,20:34:37,20:34:37,618,36,,,,11579,0
6585140,20:36:00,20:36:00,9531,37,,,,12333.85,
6585140,20:36:22,20:36:22,554,38,,,,12563.37,0
6585140,20:42:07,20:42:07,555,39,,,,16519.16,0
6585140,20:45:47,20:45:47,5870,40,,,,19207.08,0
6585140,20:48:58,20:48:58,2957,41,,,,21596.79,0
6585140,20:53:00,20:53:00,10161,42,,,,24328.03,
6585140,21:02:00,21:02:00,2504,43,,,,28689.02,
6585140,21:04:31,21:04:31,10344,44,,,,29612.26,0
6585140,21:10:00,21:10:00,9944,45,,1,,31269.66,
6631020,21:25:00,21:25:00,9547,1,,,1,0,
6631020,21:26:01,21:26:01,2696,2,,,,436.59,0
6631020,21:26:43,21:26:43,9539,3,,,,718.06,0
6631020,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631020,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631020,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631020,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631020,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631020,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631020,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631020,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631020,21:32:00,21:32:00,10661,12,,,,2966.39,
6631020,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631020,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631020,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631020,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631020,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631020,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631020,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631020,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631020,21:40:00,21:40:00,9546,21,,,,6461.73,
6631020,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631020,21:42:06,21:42:06,671,23,,,,7491.17,0
6631020,21:43:00,21:43:00,673,24,,,,7961.27,
6631020,21:43:34,21:43:34,674,25,,,,8362.78,0
6631020,21:44:01,21:44:01,676,26,,,,8729.16,0
6631020,21:44:38,21:44:38,677,27,,,,9202.83,0
6631020,21:45:03,21:45:03,678,28,,,,9474.15,0
6631020,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631020,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631020,21:46:45,21:46:45,612,31,,,,10732.57,0
6631020,21:47:05,21:47:05,613,32,,,,10977.81,0
6631020,21:47:16,21:47:16,614,33,,,,11104.03,0
6631020,21:47:32,21:47:32,615,34,,,,11332.78,0
6631020,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631020,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631020,21:48:31,21:48:31,616,37,,,,12004.93,0
6631020,21:48:53,21:48:53,617,38,,,,12320.52,0
6631020,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631020,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631020,21:50:04,21:50:04,618,41,,,,13237.56,0
6631020,21:51:00,21:51:00,9531,42,,,,13992.41,
6631020,21:51:21,21:51:21,554,43,,,,14221.93,0
6631020,21:56:45,21:56:45,555,44,,,,18177.72,0
6631020,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631020,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631020,22:07:00,22:07:00,10161,47,,,,25986.59,
6631020,22:15:00,22:15:00,2504,48,,,,30347.58,
6631020,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631020,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631030,21:25:00,21:25:00,9547,1,,,1,0,
6631030,21:26:01,21:26:01,2696,2,,,,436.59,0
6631030,21:26:43,21:26:43,9539,3,,,,718.06,0
6631030,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631030,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631030,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631030,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631030,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631030,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631030,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631030,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631030,21:32:00,21:32:00,10661,12,,,,2966.39,
6631030,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631030,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631030,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631030,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631030,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631030,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631030,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631030,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631030,21:40:00,21:40:00,9546,21,,,,6461.73,
6631030,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631030,21:42:06,21:42:06,671,23,,,,7491.17,0
6631030,21:43:00,21:43:00,673,24,,,,7961.27,
6631030,21:43:34,21:43:34,674,25,,,,8362.78,0
6631030,21:44:01,21:44:01,676,26,,,,8729.16,0
6631030,21:44:38,21:44:38,677,27,,,,9202.83,0
6631030,21:45:03,21:45:03,678,28,,,,9474.15,0
6631030,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631030,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631030,21:46:45,21:46:45,612,31,,,,10732.57,0
6631030,21:47:05,21:47:05,613,32,,,,10977.81,0
6631030,21:47:16,21:47:16,614,33,,,,11104.03,0
6631030,21:47:32,21:47:32,615,34,,,,11332.78,0
6631030,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631030,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631030,21:48:31,21:48:31,616,37,,,,12004.93,0
6631030,21:48:53,21:48:53,617,38,,,,12320.52,0
6631030,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631030,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631030,21:50:04,21:50:04,618,41,,,,13237.56,0
6631030,21:51:00,21:51:00,9531,42,,,,13992.41,
6631030,21:51:21,21:51:21,554,43,,,,14221.93,0
6631030,21:56:45,21:56:45,555,44,,,,18177.72,0
6631030,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631030,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631030,22:07:00,22:07:00,10161,47,,,,25986.59,
6631030,22:15:00,22:15:00,2504,48,,,,30347.58,
6631030,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631030,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631040,21:25:00,21:25:00,9547,1,,,1,0,
6631040,21:26:01,21:26:01,2696,2,,,,436.59,0
6631040,21:26:43,21:26:43,9539,3,,,,718.06,0
6631040,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631040,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631040,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631040,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631040,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631040,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631040,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631040,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631040,21:32:00,21:32:00,10661,12,,,,2966.39,
6631040,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631040,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631040,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631040,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631040,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631040,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631040,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631040,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631040,21:40:00,21:40:00,9546,21,,,,6461.73,
6631040,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631040,21:42:06,21:42:06,671,23,,,,7491.17,0
6631040,21:43:00,21:43:00,673,24,,,,7961.27,
6631040,21:43:34,21:43:34,674,25,,,,8362.78,0
6631040,21:44:01,21:44:01,676,26,,,,8729.16,0
6631040,21:44:38,21:44:38,677,27,,,,9202.83,0
6631040,21:45:03,21:45:03,678,28,,,,9474.15,0
6631040,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631040,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631040,21:46:45,21:46:45,612,31,,,,10732.57,0
6631040,21:47:05,21:47:05,613,32,,,,10977.81,0
6631040,21:47:16,21:47:16,614,33,,,,11104.03,0
6631040,21:47:32,21:47:32,615,34,,,,11332.78,0
6631040,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631040,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631040,21:48:31,21:48:31,616,37,,,,12004.93,0
6631040,21:48:53,21:48:53,617,38,,,,12320.52,0
6631040,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631040,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631040,21:50:04,21:50:04,618,41,,,,13237.56,0
6631040,21:51:00,21:51:00,9531,42,,,,13992.41,
6631040,21:51:21,21:51:21,554,43,,,,14221.93,0
6631040,21:56:45,21:56:45,555,44,,,,18177.72,0
6631040,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631040,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631040,22:07:00,22:07:00,10161,47,,,,25986.59,
6631040,22:15:00,22:15:00,2504,48,,,,30347.58,
6631040,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631040,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631050,21:25:00,21:25:00,9547,1,,,1,0,
6631050,21:26:01,21:26:01,2696,2,,,,436.59,0
6631050,21:26:43,21:26:43,9539,3,,,,718.06,0
6631050,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631050,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631050,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631050,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631050,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631050,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631050,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631050,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631050,21:32:00,21:32:00,10661,12,,,,2966.39,
6631050,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631050,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631050,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631050,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631050,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631050,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631050,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631050,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631050,21:40:00,21:40:00,9546,21,,,,6461.73,
6631050,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631050,21:42:06,21:42:06,671,23,,,,7491.17,0
6631050,21:43:00,21:43:00,673,24,,,,7961.27,
6631050,21:43:34,21:43:34,674,25,,,,8362.78,0
6631050,21:44:01,21:44:01,676,26,,,,8729.16,0
6631050,21:44:38,21:44:38,677,27,,,,9202.83,0
6631050,21:45:03,21:45:03,678,28,,,,9474.15,0
6631050,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631050,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631050,21:46:45,21:46:45,612,31,,,,10732.57,0
6631050,21:47:05,21:47:05,613,32,,,,10977.81,0
6631050,21:47:16,21:47:16,614,33,,,,11104.03,0
6631050,21:47:32,21:47:32,615,34,,,,11332.78,0
6631050,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631050,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631050,21:48:31,21:48:31,616,37,,,,12004.93,0
6631050,21:48:53,21:48:53,617,38,,,,12320.52,0
6631050,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631050,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631050,21:50:04,21:50:04,618,41,,,,13237.56,0
6631050,21:51:00,21:51:00,9531,42,,,,13992.41,
6631050,21:51:21,21:51:21,554,43,,,,14221.93,0
6631050,21:56:45,21:56:45,555,44,,,,18177.72,0
6631050,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631050,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631050,22:07:00,22:07:00,10161,47,,,,25986.59,
6631050,22:15:00,22:15:00,2504,48,,,,30347.58,
6631050,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631050,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631060,21:25:00,21:25:00,9547,1,,,1,0,
6631060,21:26:01,21:26:01,2696,2,,,,436.59,0
6631060,21:26:43,21:26:43,9539,3,,,,718.06,0
6631060,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631060,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631060,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631060,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631060,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631060,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631060,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631060,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631060,21:32:00,21:32:00,10661,12,,,,2966.39,
6631060,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631060,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631060,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631060,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631060,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631060,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631060,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631060,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631060,21:40:00,21:40:00,9546,21,,,,6461.73,
6631060,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631060,21:42:06,21:42:06,671,23,,,,7491.17,0
6631060,21:43:00,21:43:00,673,24,,,,7961.27,
6631060,21:43:34,21:43:34,674,25,,,,8362.78,0
6631060,21:44:01,21:44:01,676,26,,,,8729.16,0
6631060,21:44:38,21:44:38,677,27,,,,9202.83,0
6631060,21:45:03,21:45:03,678,28,,,,9474.15,0
6631060,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631060,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631060,21:46:45,21:46:45,612,31,,,,10732.57,0
6631060,21:47:05,21:47:05,613,32,,,,10977.81,0
6631060,21:47:16,21:47:16,614,33,,,,11104.03,0
6631060,21:47:32,21:47:32,615,34,,,,11332.78,0
6631060,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631060,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631060,21:48:31,21:48:31,616,37,,,,12004.93,0
6631060,21:48:53,21:48:53,617,38,,,,12320.52,0
6631060,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631060,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631060,21:50:04,21:50:04,618,41,,,,13237.56,0
6631060,21:51:00,21:51:00,9531,42,,,,13992.41,
6631060,21:51:21,21:51:21,554,43,,,,14221.93,0
6631060,21:56:45,21:56:45,555,44,,,,18177.72,0
6631060,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631060,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631060,22:07:00,22:07:00,10161,47,,,,25986.59,
6631060,22:15:00,22:15:00,2504,48,,,,30347.58,
6631060,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631060,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631080,21:25:00,21:25:00,9547,1,,,1,0,
6631080,21:26:01,21:26:01,2696,2,,,,436.59,0
6631080,21:26:43,21:26:43,9539,3,,,,718.06,0
6631080,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631080,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631080,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631080,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631080,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631080,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631080,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631080,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631080,21:32:00,21:32:00,10661,12,,,,2966.39,
6631080,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631080,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631080,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631080,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631080,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631080,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631080,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631080,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631080,21:40:00,21:40:00,9546,21,,,,6461.73,
6631080,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631080,21:42:06,21:42:06,671,23,,,,7491.17,0
6631080,21:43:00,21:43:00,673,24,,,,7961.27,
6631080,21:43:34,21:43:34,674,25,,,,8362.78,0
6631080,21:44:01,21:44:01,676,26,,,,8729.16,0
6631080,21:44:38,21:44:38,677,27,,,,9202.83,0
6631080,21:45:03,21:45:03,678,28,,,,9474.15,0
6631080,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631080,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631080,21:46:45,21:46:45,612,31,,,,10732.57,0
6631080,21:47:05,21:47:05,613,32,,,,10977.81,0
6631080,21:47:16,21:47:16,614,33,,,,11104.03,0
6631080,21:47:32,21:47:32,615,34,,,,11332.78,0
6631080,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631080,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631080,21:48:31,21:48:31,616,37,,,,12004.93,0
6631080,21:48:53,21:48:53,617,38,,,,12320.52,0
6631080,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631080,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631080,21:50:04,21:50:04,618,41,,,,13237.56,0
6631080,21:51:00,21:51:00,9531,42,,,,13992.41,
6631080,21:51:21,21:51:21,554,43,,,,14221.93,0
6631080,21:56:45,21:56:45,555,44,,,,18177.72,0
6631080,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631080,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631080,22:07:00,22:07:00,10161,47,,,,25986.59,
6631080,22:15:00,22:15:00,2504,48,,,,30347.58,
6631080,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631080,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631090,21:25:00,21:25:00,9547,1,,,1,0,
6631090,21:26:01,21:26:01,2696,2,,,,436.59,0
6631090,21:26:43,21:26:43,9539,3,,,,718.06,0
6631090,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631090,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631090,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631090,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631090,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631090,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631090,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631090,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631090,21:32:00,21:32:00,10661,12,,,,2966.39,
6631090,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631090,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631090,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631090,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631090,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631090,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631090,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631090,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631090,21:40:00,21:40:00,9546,21,,,,6461.73,
6631090,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631090,21:42:06,21:42:06,671,23,,,,7491.17,0
6631090,21:43:00,21:43:00,673,24,,,,7961.27,
6631090,21:43:34,21:43:34,674,25,,,,8362.78,0
6631090,21:44:01,21:44:01,676,26,,,,8729.16,0
6631090,21:44:38,21:44:38,677,27,,,,9202.83,0
6631090,21:45:03,21:45:03,678,28,,,,9474.15,0
6631090,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631090,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631090,21:46:45,21:46:45,612,31,,,,10732.57,0
6631090,21:47:05,21:47:05,613,32,,,,10977.81,0
6631090,21:47:16,21:47:16,614,33,,,,11104.03,0
6631090,21:47:32,21:47:32,615,34,,,,11332.78,0
6631090,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631090,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631090,21:48:31,21:48:31,616,37,,,,12004.93,0
6631090,21:48:53,21:48:53,617,38,,,,12320.52,0
6631090,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631090,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631090,21:50:04,21:50:04,618,41,,,,13237.56,0
6631090,21:51:00,21:51:00,9531,42,,,,13992.41,
6631090,21:51:21,21:51:21,554,43,,,,14221.93,0
6631090,21:56:45,21:56:45,555,44,,,,18177.72,0
6631090,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631090,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631090,22:07:00,22:07:00,10161,47,,,,25986.59,
6631090,22:15:00,22:15:00,2504,48,,,,30347.58,
6631090,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631090,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631100,21:25:00,21:25:00,9547,1,,,1,0,
6631100,21:26:01,21:26:01,2696,2,,,,436.59,0
6631100,21:26:43,21:26:43,9539,3,,,,718.06,0
6631100,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631100,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631100,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631100,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631100,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631100,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631100,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631100,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631100,21:32:00,21:32:00,10661,12,,,,2966.39,
6631100,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631100,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631100,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631100,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631100,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631100,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631100,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631100,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631100,21:40:00,21:40:00,9546,21,,,,6461.73,
6631100,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631100,21:42:06,21:42:06,671,23,,,,7491.17,0
6631100,21:43:00,21:43:00,673,24,,,,7961.27,
6631100,21:43:34,21:43:34,674,25,,,,8362.78,0
6631100,21:44:01,21:44:01,676,26,,,,8729.16,0
6631100,21:44:38,21:44:38,677,27,,,,9202.83,0
6631100,21:45:03,21:45:03,678,28,,,,9474.15,0
6631100,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631100,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631100,21:46:45,21:46:45,612,31,,,,10732.57,0
6631100,21:47:05,21:47:05,613,32,,,,10977.81,0
6631100,21:47:16,21:47:16,614,33,,,,11104.03,0
6631100,21:47:32,21:47:32,615,34,,,,11332.78,0
6631100,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631100,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631100,21:48:31,21:48:31,616,37,,,,12004.93,0
6631100,21:48:53,21:48:53,617,38,,,,12320.52,0
6631100,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631100,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631100,21:50:04,21:50:04,618,41,,,,13237.56,0
6631100,21:51:00,21:51:00,9531,42,,,,13992.41,
6631100,21:51:21,21:51:21,554,43,,,,14221.93,0
6631100,21:56:45,21:56:45,555,44,,,,18177.72,0
6631100,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631100,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631100,22:07:00,22:07:00,10161,47,,,,25986.59,
6631100,22:15:00,22:15:00,2504,48,,,,30347.58,
6631100,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631100,22:21:00,22:21:00,9944,50,,1,,32928.22,
6631130,21:25:00,21:25:00,9547,1,,,1,0,
6631130,21:26:01,21:26:01,2696,2,,,,436.59,0
6631130,21:26:43,21:26:43,9539,3,,,,718.06,0
6631130,21:27:28,21:27:28,9537,4,,,,1050.98,0
6631130,21:28:05,21:28:05,9538,5,,,,1317.39,0
6631130,21:28:29,21:28:29,7961,6,,,,1499.54,0
6631130,21:28:50,21:28:50,7962,7,,,,1655.84,0
6631130,21:29:42,21:29:42,7963,8,,,,1991.89,0
6631130,21:30:09,21:30:09,10663,9,,,,2152.81,0
6631130,21:30:38,21:30:38,10659,10,,,,2347.14,0
6631130,21:31:14,21:31:14,10660,11,,,,2582.19,0
6631130,21:32:00,21:32:00,10661,12,,,,2966.39,
6631130,21:34:09,21:34:09,10658,13,,,,3690.19,0
6631130,21:35:26,21:35:26,10656,14,,,,4257.62,0
6631130,21:36:25,21:36:25,7959,15,,,,4607.44,0
6631130,21:36:53,21:36:53,7960,16,,,,4828.64,0
6631130,21:37:45,21:37:45,2704,17,,,,5275.94,0
6631130,21:38:02,21:38:02,2705,18,,,,5430.81,0
6631130,21:38:36,21:38:36,4573,19,,,,5762.43,0
6631130,21:39:04,21:39:04,4574,20,,,,6003.58,0
6631130,21:40:00,21:40:00,9546,21,,,,6461.73,
6631130,21:40:48,21:40:48,7958,22,,,,6844.74,0
6631130,21:42:06,21:42:06,671,23,,,,7491.17,0
6631130,21:43:00,21:43:00,673,24,,,,7961.27,
6631130,21:43:34,21:43:34,674,25,,,,8362.78,0
6631130,21:44:01,21:44:01,676,26,,,,8729.16,0
6631130,21:44:38,21:44:38,677,27,,,,9202.83,0
6631130,21:45:03,21:45:03,678,28,,,,9474.15,0
6631130,21:45:39,21:45:39,6997,29,,,,9845.79,0
6631130,21:46:10,21:46:10,5097,30,,,,10311.01,0
6631130,21:46:45,21:46:45,612,31,,,,10732.57,0
6631130,21:47:05,21:47:05,613,32,,,,10977.81,0
6631130,21:47:16,21:47:16,614,33,,,,11104.03,0
6631130,21:47:32,21:47:32,615,34,,,,11332.78,0
6631130,21:47:55,21:47:55,2719,35,,,,11526.35,0
6631130,21:48:08,21:48:08,2720,36,,,,11691.57,0
6631130,21:48:31,21:48:31,616,37,,,,12004.93,0
6631130,21:48:53,21:48:53,617,38,,,,12320.52,0
6631130,21:49:27,21:49:27,2721,39,,,,12749.18,0
6631130,21:49:46,21:49:46,2722,40,,,,13027.36,0
6631130,21:50:04,21:50:04,618,41,,,,13237.56,0
6631130,21:51:00,21:51:00,9531,42,,,,13992.41,
6631130,21:51:21,21:51:21,554,43,,,,14221.93,0
6631130,21:56:45,21:56:45,555,44,,,,18177.72,0
6631130,22:00:12,22:00:12,5870,45,,,,20865.64,0
6631130,22:03:12,22:03:12,2957,46,,,,23255.35,0
6631130,22:07:00,22:07:00,10161,47,,,,25986.59,
6631130,22:15:00,22:15:00,2504,48,,,,30347.58,
6631130,22:16:53,22:16:53,10344,49,,,,31270.82,0
6631130,22:21:00,22:21:00,9944,50,,1,,32928.22,
6930070,17:47:00,17:47:00,9547,1,,,1,0,
6930070,17:48:10,17:48:10,2696,2,,,,436.59,0
6930070,17:48:58,17:48:58,9539,3,,,,718.06,0
6930070,17:49:50,17:49:50,9537,4,,,,1050.98,0
6930070,17:50:32,17:50:32,9538,5,,,,1317.39,0
6930070,17:50:59,17:50:59,7961,6,,,,1499.54,0
6930070,17:51:23,17:51:23,7962,7,,,,1655.84,0
6930070,17:52:23,17:52:23,7963,8,,,,1991.89,0
6930070,17:52:53,17:52:53,10663,9,,,,2152.81,0
6930070,17:53:26,17:53:26,10659,10,,,,2347.14,0
6930070,17:54:08,17:54:08,10660,11,,,,2582.19,0
6930070,17:55:00,17:55:00,10661,12,,,,2966.39,
6930070,17:57:25,17:57:25,10658,13,,,,3690.19,0
6930070,17:58:51,17:58:51,10656,14,,,,4257.62,0
6930070,17:59:57,17:59:57,7959,15,,,,4607.44,0
6930070,18:00:30,18:00:30,7960,16,,,,4827.8,0
6930070,18:01:29,18:01:29,2704,17,,,,5275.1,0
6930070,18:01:47,18:01:47,2705,18,,,,5429.97,0
6930070,18:02:26,18:02:26,4573,19,,,,5761.59,0
6930070,18:02:57,18:02:57,4574,20,,,,6002.74,0
6930070,18:04:00,18:04:00,9546,21,,,,6460.89,
6930070,18:04:44,18:04:44,7958,22,,,,6843.9,0
6930070,18:05:54,18:05:54,671,23,,,,7467.38,0
6930070,18:06:56,18:06:56,2824,24,,,,7916.74,0
6930070,18:07:57,18:07:57,611,25,,,,8498.3,0
6930070,18:09:05,18:09:05,612,26,,,,9074.01,0
6930070,18:09:38,18:09:38,613,27,,,,9319.25,0
6930070,18:09:55,18:09:55,614,28,,,,9445.47,0
6930070,18:10:21,18:10:21,615,29,,,,9674.22,0
6930070,18:10:58,18:10:58,2719,30,,,,9867.79,0
6930070,18:11:20,18:11:20,2720,31,,,,10033.01,0
6930070,18:11:57,18:11:57,616,32,,,,10346.37,0
6930070,18:12:34,18:12:34,617,33,,,,10661.96,0
6930070,18:13:30,18:13:30,2721,34,,,,11090.62,0
6930070,18:13:59,18:13:59,2722,35,,,,11368.8,0
6930070,18:14:30,18:14:30,618,36,,,,11579,0
6930070,18:16:00,18:16:00,9531,37,,,,12333.85,
6930070,18:16:22,18:16:22,554,38,,,,12563.37,0
6930070,18:22:07,18:22:07,555,39,,,,16519.16,0
6930070,18:25:47,18:25:47,5870,40,,,,19207.08,0
6930070,18:28:58,18:28:58,2957,41,,,,21596.79,0
6930070,18:33:00,18:33:00,10161,42,,,,24328.03,
6930070,18:42:00,18:42:00,2504,43,,,,28689.02,
6930070,18:44:49,18:44:49,10344,44,,,,29612.26,0
6930070,18:51:00,18:51:00,9944,45,,1,,31269.66,
6930110,17:47:00,17:47:00,9547,1,,,1,0,
6930110,17:48:10,17:48:10,2696,2,,,,436.59,0
6930110,17:48:58,17:48:58,9539,3,,,,718.06,0
6930110,17:49:50,17:49:50,9537,4,,,,1050.98,0
6930110,17:50:32,17:50:32,9538,5,,,,1317.39,0
6930110,17:50:59,17:50:59,7961,6,,,,1499.54,0
6930110,17:51:23,17:51:23,7962,7,,,,1655.84,0
6930110,17:52:23,17:52:23,7963,8,,,,1991.89,0
6930110,17:52:53,17:52:53,10663,9,,,,2152.81,0
6930110,17:53:26,17:53:26,10659,10,,,,2347.14,0
6930110,17:54:08,17:54:08,10660,11,,,,2582.19,0
6930110,17:55:00,17:55:00,10661,12,,,,2966.39,
6930110,17:57:25,17:57:25,10658,13,,,,3690.19,0
6930110,17:58:51,17:58:51,10656,14,,,,4257.62,0
6930110,17:59:57,17:59:57,7959,15,,,,4607.44,0
6930110,18:00:30,18:00:30,7960,16,,,,4827.8,0
6930110,18:01:29,18:01:29,2704,17,,,,5275.1,0
6930110,18:01:47,18:01:47,2705,18,,,,5429.97,0
6930110,18:02:26,18:02:26,4573,19,,,,5761.59,0
6930110,18:02:57,18:02:57,4574,20,,,,6002.74,0
6930110,18:04:00,18:04:00,9546,21,,,,6460.89,
6930110,18:04:44,18:04:44,7958,22,,,,6843.9,0
6930110,18:05:54,18:05:54,671,23,,,,7467.38,0
6930110,18:06:56,18:06:56,2824,24,,,,7916.74,0
6930110,18:07:57,18:07:57,611,25,,,,8498.3,0
6930110,18:09:05,18:09:05,612,26,,,,9074.01,0
6930110,18:09:38,18:09:38,613,27,,,,9319.25,0
6930110,18:09:55,18:09:55,614,28,,,,9445.47,0
6930110,18:10:21,18:10:21,615,29,,,,9674.22,0
6930110,18:10:58,18:10:58,2719,30,,,,9867.79,0
6930110,18:11:20,18:11:20,2720,31,,,,10033.01,0
6930110,18:11:57,18:11:57,616,32,,,,10346.37,0
6930110,18:12:34,18:12:34,617,33,,,,10661.96,0
6930110,18:13:30,18:13:30,2721,34,,,,11090.62,0
6930110,18:13:59,18:13:59,2722,35,,,,11368.8,0
6930110,18:14:30,18:14:30,618,36,,,,11579,0
6930110,18:16:00,18:16:00,9531,37,,,,12333.85,
6930110,18:16:22,18:16:22,554,38,,,,12563.37,0
6930110,18:22:07,18:22:07,555,39,,,,16519.16,0
6930110,18:25:47,18:25:47,5870,40,,,,19207.08,0
6930110,18:28:58,18:28:58,2957,41,,,,21596.79,0
6930110,18:33:00,18:33:00,10161,42,,,,24328.03,
6930110,18:42:00,18:42:00,2504,43,,,,28689.02,
6930110,18:44:49,18:44:49,10344,44,,,,29612.26,0
6930110,18:51:00,18:51:00,9944,45,,1,,31269.66,
7179020,13:38:00,13:38:00,9547,1,,,1,0,
7179020,13:39:01,13:39:01,2696,2,,,,436.59,0
7179020,13:39:43,13:39:43,9539,3,,,,718.06,0
7179020,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179020,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179020,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179020,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179020,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179020,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179020,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179020,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179020,13:45:00,13:45:00,10661,12,,,,2966.39,
7179020,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179020,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179020,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179020,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179020,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179020,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179020,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179020,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179020,13:54:00,13:54:00,9546,21,,,,6461.73,
7179020,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179020,13:56:03,13:56:03,671,23,,,,7468.22,0
7179020,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179020,13:58:17,13:58:17,611,25,,,,8499.14,0
7179020,13:59:31,13:59:31,612,26,,,,9074.85,0
7179020,14:00:06,14:00:06,613,27,,,,9320.09,0
7179020,14:00:24,14:00:24,614,28,,,,9446.31,0
7179020,14:00:53,14:00:53,615,29,,,,9675.06,0
7179020,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179020,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179020,14:02:37,14:02:37,616,32,,,,10347.21,0
7179020,14:03:17,14:03:17,617,33,,,,10662.8,0
7179020,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179020,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179020,14:05:22,14:05:22,618,36,,,,11579.84,0
7179020,14:07:00,14:07:00,9531,37,,,,12334.69,
7179020,14:07:24,14:07:24,554,38,,,,12564.63,0
7179020,14:13:51,14:13:51,555,39,,,,16520.42,0
7179020,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179020,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179020,14:26:00,14:26:00,5520,42,,,,24024.83,
7179020,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179020,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179020,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179030,13:38:00,13:38:00,9547,1,,,1,0,
7179030,13:39:01,13:39:01,2696,2,,,,436.59,0
7179030,13:39:43,13:39:43,9539,3,,,,718.06,0
7179030,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179030,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179030,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179030,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179030,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179030,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179030,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179030,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179030,13:45:00,13:45:00,10661,12,,,,2966.39,
7179030,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179030,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179030,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179030,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179030,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179030,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179030,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179030,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179030,13:54:00,13:54:00,9546,21,,,,6461.73,
7179030,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179030,13:56:03,13:56:03,671,23,,,,7468.22,0
7179030,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179030,13:58:17,13:58:17,611,25,,,,8499.14,0
7179030,13:59:31,13:59:31,612,26,,,,9074.85,0
7179030,14:00:06,14:00:06,613,27,,,,9320.09,0
7179030,14:00:24,14:00:24,614,28,,,,9446.31,0
7179030,14:00:53,14:00:53,615,29,,,,9675.06,0
7179030,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179030,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179030,14:02:37,14:02:37,616,32,,,,10347.21,0
7179030,14:03:17,14:03:17,617,33,,,,10662.8,0
7179030,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179030,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179030,14:05:22,14:05:22,618,36,,,,11579.84,0
7179030,14:07:00,14:07:00,9531,37,,,,12334.69,
7179030,14:07:24,14:07:24,554,38,,,,12564.63,0
7179030,14:13:51,14:13:51,555,39,,,,16520.42,0
7179030,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179030,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179030,14:26:00,14:26:00,5520,42,,,,24024.83,
7179030,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179030,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179030,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179040,13:38:00,13:38:00,9547,1,,,1,0,
7179040,13:39:01,13:39:01,2696,2,,,,436.59,0
7179040,13:39:43,13:39:43,9539,3,,,,718.06,0
7179040,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179040,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179040,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179040,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179040,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179040,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179040,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179040,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179040,13:45:00,13:45:00,10661,12,,,,2966.39,
7179040,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179040,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179040,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179040,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179040,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179040,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179040,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179040,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179040,13:54:00,13:54:00,9546,21,,,,6461.73,
7179040,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179040,13:56:03,13:56:03,671,23,,,,7468.22,0
7179040,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179040,13:58:17,13:58:17,611,25,,,,8499.14,0
7179040,13:59:31,13:59:31,612,26,,,,9074.85,0
7179040,14:00:06,14:00:06,613,27,,,,9320.09,0
7179040,14:00:24,14:00:24,614,28,,,,9446.31,0
7179040,14:00:53,14:00:53,615,29,,,,9675.06,0
7179040,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179040,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179040,14:02:37,14:02:37,616,32,,,,10347.21,0
7179040,14:03:17,14:03:17,617,33,,,,10662.8,0
7179040,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179040,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179040,14:05:22,14:05:22,618,36,,,,11579.84,0
7179040,14:07:00,14:07:00,9531,37,,,,12334.69,
7179040,14:07:24,14:07:24,554,38,,,,12564.63,0
7179040,14:13:51,14:13:51,555,39,,,,16520.42,0
7179040,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179040,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179040,14:26:00,14:26:00,5520,42,,,,24024.83,
7179040,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179040,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179040,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179050,13:38:00,13:38:00,9547,1,,,1,0,
7179050,13:39:01,13:39:01,2696,2,,,,436.59,0
7179050,13:39:43,13:39:43,9539,3,,,,718.06,0
7179050,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179050,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179050,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179050,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179050,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179050,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179050,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179050,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179050,13:45:00,13:45:00,10661,12,,,,2966.39,
7179050,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179050,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179050,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179050,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179050,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179050,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179050,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179050,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179050,13:54:00,13:54:00,9546,21,,,,6461.73,
7179050,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179050,13:56:03,13:56:03,671,23,,,,7468.22,0
7179050,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179050,13:58:17,13:58:17,611,25,,,,8499.14,0
7179050,13:59:31,13:59:31,612,26,,,,9074.85,0
7179050,14:00:06,14:00:06,613,27,,,,9320.09,0
7179050,14:00:24,14:00:24,614,28,,,,9446.31,0
7179050,14:00:53,14:00:53,615,29,,,,9675.06,0
7179050,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179050,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179050,14:02:37,14:02:37,616,32,,,,10347.21,0
7179050,14:03:17,14:03:17,617,33,,,,10662.8,0
7179050,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179050,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179050,14:05:22,14:05:22,618,36,,,,11579.84,0
7179050,14:07:00,14:07:00,9531,37,,,,12334.69,
7179050,14:07:24,14:07:24,554,38,,,,12564.63,0
7179050,14:13:51,14:13:51,555,39,,,,16520.42,0
7179050,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179050,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179050,14:26:00,14:26:00,5520,42,,,,24024.83,
7179050,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179050,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179050,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179060,13:38:00,13:38:00,9547,1,,,1,0,
7179060,13:39:01,13:39:01,2696,2,,,,436.59,0
7179060,13:39:43,13:39:43,9539,3,,,,718.06,0
7179060,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179060,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179060,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179060,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179060,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179060,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179060,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179060,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179060,13:45:00,13:45:00,10661,12,,,,2966.39,
7179060,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179060,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179060,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179060,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179060,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179060,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179060,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179060,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179060,13:54:00,13:54:00,9546,21,,,,6461.73,
7179060,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179060,13:56:03,13:56:03,671,23,,,,7468.22,0
7179060,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179060,13:58:17,13:58:17,611,25,,,,8499.14,0
7179060,13:59:31,13:59:31,612,26,,,,9074.85,0
7179060,14:00:06,14:00:06,613,27,,,,9320.09,0
7179060,14:00:24,14:00:24,614,28,,,,9446.31,0
7179060,14:00:53,14:00:53,615,29,,,,9675.06,0
7179060,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179060,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179060,14:02:37,14:02:37,616,32,,,,10347.21,0
7179060,14:03:17,14:03:17,617,33,,,,10662.8,0
7179060,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179060,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179060,14:05:22,14:05:22,618,36,,,,11579.84,0
7179060,14:07:00,14:07:00,9531,37,,,,12334.69,
7179060,14:07:24,14:07:24,554,38,,,,12564.63,0
7179060,14:13:51,14:13:51,555,39,,,,16520.42,0
7179060,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179060,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179060,14:26:00,14:26:00,5520,42,,,,24024.83,
7179060,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179060,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179060,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179080,13:38:00,13:38:00,9547,1,,,1,0,
7179080,13:39:01,13:39:01,2696,2,,,,436.59,0
7179080,13:39:43,13:39:43,9539,3,,,,718.06,0
7179080,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179080,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179080,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179080,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179080,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179080,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179080,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179080,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179080,13:45:00,13:45:00,10661,12,,,,2966.39,
7179080,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179080,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179080,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179080,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179080,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179080,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179080,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179080,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179080,13:54:00,13:54:00,9546,21,,,,6461.73,
7179080,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179080,13:56:03,13:56:03,671,23,,,,7468.22,0
7179080,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179080,13:58:17,13:58:17,611,25,,,,8499.14,0
7179080,13:59:31,13:59:31,612,26,,,,9074.85,0
7179080,14:00:06,14:00:06,613,27,,,,9320.09,0
7179080,14:00:24,14:00:24,614,28,,,,9446.31,0
7179080,14:00:53,14:00:53,615,29,,,,9675.06,0
7179080,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179080,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179080,14:02:37,14:02:37,616,32,,,,10347.21,0
7179080,14:03:17,14:03:17,617,33,,,,10662.8,0
7179080,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179080,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179080,14:05:22,14:05:22,618,36,,,,11579.84,0
7179080,14:07:00,14:07:00,9531,37,,,,12334.69,
7179080,14:07:24,14:07:24,554,38,,,,12564.63,0
7179080,14:13:51,14:13:51,555,39,,,,16520.42,0
7179080,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179080,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179080,14:26:00,14:26:00,5520,42,,,,24024.83,
7179080,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179080,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179080,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179090,13:38:00,13:38:00,9547,1,,,1,0,
7179090,13:39:01,13:39:01,2696,2,,,,436.59,0
7179090,13:39:43,13:39:43,9539,3,,,,718.06,0
7179090,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179090,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179090,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179090,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179090,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179090,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179090,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179090,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179090,13:45:00,13:45:00,10661,12,,,,2966.39,
7179090,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179090,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179090,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179090,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179090,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179090,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179090,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179090,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179090,13:54:00,13:54:00,9546,21,,,,6461.73,
7179090,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179090,13:56:03,13:56:03,671,23,,,,7468.22,0
7179090,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179090,13:58:17,13:58:17,611,25,,,,8499.14,0
7179090,13:59:31,13:59:31,612,26,,,,9074.85,0
7179090,14:00:06,14:00:06,613,27,,,,9320.09,0
7179090,14:00:24,14:00:24,614,28,,,,9446.31,0
7179090,14:00:53,14:00:53,615,29,,,,9675.06,0
7179090,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179090,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179090,14:02:37,14:02:37,616,32,,,,10347.21,0
7179090,14:03:17,14:03:17,617,33,,,,10662.8,0
7179090,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179090,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179090,14:05:22,14:05:22,618,36,,,,11579.84,0
7179090,14:07:00,14:07:00,9531,37,,,,12334.69,
7179090,14:07:24,14:07:24,554,38,,,,12564.63,0
7179090,14:13:51,14:13:51,555,39,,,,16520.42,0
7179090,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179090,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179090,14:26:00,14:26:00,5520,42,,,,24024.83,
7179090,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179090,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179090,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179100,13:38:00,13:38:00,9547,1,,,1,0,
7179100,13:39:01,13:39:01,2696,2,,,,436.59,0
7179100,13:39:43,13:39:43,9539,3,,,,718.06,0
7179100,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179100,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179100,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179100,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179100,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179100,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179100,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179100,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179100,13:45:00,13:45:00,10661,12,,,,2966.39,
7179100,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179100,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179100,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179100,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179100,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179100,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179100,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179100,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179100,13:54:00,13:54:00,9546,21,,,,6461.73,
7179100,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179100,13:56:03,13:56:03,671,23,,,,7468.22,0
7179100,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179100,13:58:17,13:58:17,611,25,,,,8499.14,0
7179100,13:59:31,13:59:31,612,26,,,,9074.85,0
7179100,14:00:06,14:00:06,613,27,,,,9320.09,0
7179100,14:00:24,14:00:24,614,28,,,,9446.31,0
7179100,14:00:53,14:00:53,615,29,,,,9675.06,0
7179100,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179100,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179100,14:02:37,14:02:37,616,32,,,,10347.21,0
7179100,14:03:17,14:03:17,617,33,,,,10662.8,0
7179100,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179100,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179100,14:05:22,14:05:22,618,36,,,,11579.84,0
7179100,14:07:00,14:07:00,9531,37,,,,12334.69,
7179100,14:07:24,14:07:24,554,38,,,,12564.63,0
7179100,14:13:51,14:13:51,555,39,,,,16520.42,0
7179100,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179100,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179100,14:26:00,14:26:00,5520,42,,,,24024.83,
7179100,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179100,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179100,14:42:00,14:42:00,9944,45,,1,,30233.48,
7179130,13:38:00,13:38:00,9547,1,,,1,0,
7179130,13:39:01,13:39:01,2696,2,,,,436.59,0
7179130,13:39:43,13:39:43,9539,3,,,,718.06,0
7179130,13:40:28,13:40:28,9537,4,,,,1050.98,0
7179130,13:41:05,13:41:05,9538,5,,,,1317.39,0
7179130,13:41:29,13:41:29,7961,6,,,,1499.54,0
7179130,13:41:50,13:41:50,7962,7,,,,1655.84,0
7179130,13:42:42,13:42:42,7963,8,,,,1991.89,0
7179130,13:43:09,13:43:09,10663,9,,,,2152.81,0
7179130,13:43:38,13:43:38,10659,10,,,,2347.14,0
7179130,13:44:14,13:44:14,10660,11,,,,2582.19,0
7179130,13:45:00,13:45:00,10661,12,,,,2966.39,
7179130,13:47:25,13:47:25,10658,13,,,,3690.19,0
7179130,13:48:52,13:48:52,10656,14,,,,4257.62,0
7179130,13:49:58,13:49:58,7959,15,,,,4607.44,0
7179130,13:50:29,13:50:29,7960,16,,,,4828.64,0
7179130,13:51:28,13:51:28,2704,17,,,,5275.94,0
7179130,13:51:47,13:51:47,2705,18,,,,5430.81,0
7179130,13:52:26,13:52:26,4573,19,,,,5762.43,0
7179130,13:52:57,13:52:57,4574,20,,,,6003.58,0
7179130,13:54:00,13:54:00,9546,21,,,,6461.73,
7179130,13:54:48,13:54:48,7958,22,,,,6844.74,0
7179130,13:56:03,13:56:03,671,23,,,,7468.22,0
7179130,13:57:10,13:57:10,2824,24,,,,7917.58,0
7179130,13:58:17,13:58:17,611,25,,,,8499.14,0
7179130,13:59:31,13:59:31,612,26,,,,9074.85,0
7179130,14:00:06,14:00:06,613,27,,,,9320.09,0
7179130,14:00:24,14:00:24,614,28,,,,9446.31,0
7179130,14:00:53,14:00:53,615,29,,,,9675.06,0
7179130,14:01:33,14:01:33,2719,30,,,,9868.63,0
7179130,14:01:57,14:01:57,2720,31,,,,10033.85,0
7179130,14:02:37,14:02:37,616,32,,,,10347.21,0
7179130,14:03:17,14:03:17,617,33,,,,10662.8,0
7179130,14:04:17,14:04:17,2721,34,,,,11091.46,0
7179130,14:04:49,14:04:49,2722,35,,,,11369.64,0
7179130,14:05:22,14:05:22,618,36,,,,11579.84,0
7179130,14:07:00,14:07:00,9531,37,,,,12334.69,
7179130,14:07:24,14:07:24,554,38,,,,12564.63,0
7179130,14:13:51,14:13:51,555,39,,,,16520.42,0
7179130,14:17:59,14:17:59,5870,40,,,,19208.34,0
7179130,14:21:34,14:21:34,2957,41,,,,21598.05,0
7179130,14:26:00,14:26:00,5520,42,,,,24024.83,
7179130,14:36:12,14:36:12,9486,43,,,,27902.87,0
7179130,14:37:48,14:37:48,10344,44,,,,28559.2,0
7179130,14:42:00,14:42:00,9944,45,,1,,30233.48,
7294020,17:14:00,17:14:00,9547,1,,,1,0,
7294020,17:15:01,17:15:01,2696,2,,,,436.59,0
7294020,17:15:43,17:15:43,9539,3,,,,718.06,0
7294020,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294020,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294020,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294020,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294020,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294020,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294020,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294020,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294020,17:21:00,17:21:00,10661,12,,,,2966.39,
7294020,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294020,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294020,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294020,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294020,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294020,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294020,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294020,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294020,17:30:00,17:30:00,9546,21,,,,6461.73,
7294020,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294020,17:33:30,17:33:30,671,23,,,,7491.17,0
7294020,17:35:00,17:35:00,673,24,,,,7961.27,
7294020,17:36:04,17:36:04,674,25,,,,8362.78,0
7294020,17:36:55,17:36:55,676,26,,,,8729.16,0
7294020,17:38:04,17:38:04,677,27,,,,9202.83,0
7294020,17:38:51,17:38:51,678,28,,,,9474.15,0
7294020,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294020,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294020,17:42:03,17:42:03,612,31,,,,10732.57,0
7294020,17:42:40,17:42:40,613,32,,,,10977.81,0
7294020,17:43:00,17:43:00,614,33,,,,11104.03,0
7294020,17:43:30,17:43:30,615,34,,,,11332.78,0
7294020,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294020,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294020,17:45:20,17:45:20,616,37,,,,12004.93,0
7294020,17:46:03,17:46:03,617,38,,,,12320.52,0
7294020,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294020,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294020,17:48:16,17:48:16,618,41,,,,13237.56,0
7294020,17:50:00,17:50:00,9531,42,,,,13992.41,
7294020,17:50:24,17:50:24,554,43,,,,14222.35,0
7294020,17:56:51,17:56:51,555,44,,,,18178.14,0
7294020,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294020,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294020,18:09:00,18:09:00,5520,47,,,,25682.55,
7294020,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294020,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294020,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294030,17:14:00,17:14:00,9547,1,,,1,0,
7294030,17:15:01,17:15:01,2696,2,,,,436.59,0
7294030,17:15:43,17:15:43,9539,3,,,,718.06,0
7294030,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294030,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294030,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294030,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294030,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294030,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294030,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294030,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294030,17:21:00,17:21:00,10661,12,,,,2966.39,
7294030,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294030,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294030,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294030,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294030,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294030,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294030,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294030,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294030,17:30:00,17:30:00,9546,21,,,,6461.73,
7294030,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294030,17:33:30,17:33:30,671,23,,,,7491.17,0
7294030,17:35:00,17:35:00,673,24,,,,7961.27,
7294030,17:36:04,17:36:04,674,25,,,,8362.78,0
7294030,17:36:55,17:36:55,676,26,,,,8729.16,0
7294030,17:38:04,17:38:04,677,27,,,,9202.83,0
7294030,17:38:51,17:38:51,678,28,,,,9474.15,0
7294030,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294030,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294030,17:42:03,17:42:03,612,31,,,,10732.57,0
7294030,17:42:40,17:42:40,613,32,,,,10977.81,0
7294030,17:43:00,17:43:00,614,33,,,,11104.03,0
7294030,17:43:30,17:43:30,615,34,,,,11332.78,0
7294030,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294030,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294030,17:45:20,17:45:20,616,37,,,,12004.93,0
7294030,17:46:03,17:46:03,617,38,,,,12320.52,0
7294030,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294030,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294030,17:48:16,17:48:16,618,41,,,,13237.56,0
7294030,17:50:00,17:50:00,9531,42,,,,13992.41,
7294030,17:50:24,17:50:24,554,43,,,,14222.35,0
7294030,17:56:51,17:56:51,555,44,,,,18178.14,0
7294030,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294030,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294030,18:09:00,18:09:00,5520,47,,,,25682.55,
7294030,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294030,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294030,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294040,17:14:00,17:14:00,9547,1,,,1,0,
7294040,17:15:01,17:15:01,2696,2,,,,436.59,0
7294040,17:15:43,17:15:43,9539,3,,,,718.06,0
7294040,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294040,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294040,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294040,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294040,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294040,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294040,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294040,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294040,17:21:00,17:21:00,10661,12,,,,2966.39,
7294040,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294040,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294040,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294040,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294040,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294040,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294040,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294040,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294040,17:30:00,17:30:00,9546,21,,,,6461.73,
7294040,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294040,17:33:30,17:33:30,671,23,,,,7491.17,0
7294040,17:35:00,17:35:00,673,24,,,,7961.27,
7294040,17:36:04,17:36:04,674,25,,,,8362.78,0
7294040,17:36:55,17:36:55,676,26,,,,8729.16,0
7294040,17:38:04,17:38:04,677,27,,,,9202.83,0
7294040,17:38:51,17:38:51,678,28,,,,9474.15,0
7294040,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294040,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294040,17:42:03,17:42:03,612,31,,,,10732.57,0
7294040,17:42:40,17:42:40,613,32,,,,10977.81,0
7294040,17:43:00,17:43:00,614,33,,,,11104.03,0
7294040,17:43:30,17:43:30,615,34,,,,11332.78,0
7294040,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294040,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294040,17:45:20,17:45:20,616,37,,,,12004.93,0
7294040,17:46:03,17:46:03,617,38,,,,12320.52,0
7294040,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294040,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294040,17:48:16,17:48:16,618,41,,,,13237.56,0
7294040,17:50:00,17:50:00,9531,42,,,,13992.41,
7294040,17:50:24,17:50:24,554,43,,,,14222.35,0
7294040,17:56:51,17:56:51,555,44,,,,18178.14,0
7294040,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294040,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294040,18:09:00,18:09:00,5520,47,,,,25682.55,
7294040,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294040,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294040,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294050,17:14:00,17:14:00,9547,1,,,1,0,
7294050,17:15:01,17:15:01,2696,2,,,,436.59,0
7294050,17:15:43,17:15:43,9539,3,,,,718.06,0
7294050,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294050,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294050,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294050,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294050,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294050,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294050,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294050,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294050,17:21:00,17:21:00,10661,12,,,,2966.39,
7294050,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294050,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294050,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294050,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294050,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294050,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294050,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294050,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294050,17:30:00,17:30:00,9546,21,,,,6461.73,
7294050,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294050,17:33:30,17:33:30,671,23,,,,7491.17,0
7294050,17:35:00,17:35:00,673,24,,,,7961.27,
7294050,17:36:04,17:36:04,674,25,,,,8362.78,0
7294050,17:36:55,17:36:55,676,26,,,,8729.16,0
7294050,17:38:04,17:38:04,677,27,,,,9202.83,0
7294050,17:38:51,17:38:51,678,28,,,,9474.15,0
7294050,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294050,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294050,17:42:03,17:42:03,612,31,,,,10732.57,0
7294050,17:42:40,17:42:40,613,32,,,,10977.81,0
7294050,17:43:00,17:43:00,614,33,,,,11104.03,0
7294050,17:43:30,17:43:30,615,34,,,,11332.78,0
7294050,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294050,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294050,17:45:20,17:45:20,616,37,,,,12004.93,0
7294050,17:46:03,17:46:03,617,38,,,,12320.52,0
7294050,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294050,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294050,17:48:16,17:48:16,618,41,,,,13237.56,0
7294050,17:50:00,17:50:00,9531,42,,,,13992.41,
7294050,17:50:24,17:50:24,554,43,,,,14222.35,0
7294050,17:56:51,17:56:51,555,44,,,,18178.14,0
7294050,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294050,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294050,18:09:00,18:09:00,5520,47,,,,25682.55,
7294050,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294050,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294050,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294060,17:14:00,17:14:00,9547,1,,,1,0,
7294060,17:15:01,17:15:01,2696,2,,,,436.59,0
7294060,17:15:43,17:15:43,9539,3,,,,718.06,0
7294060,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294060,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294060,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294060,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294060,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294060,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294060,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294060,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294060,17:21:00,17:21:00,10661,12,,,,2966.39,
7294060,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294060,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294060,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294060,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294060,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294060,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294060,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294060,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294060,17:30:00,17:30:00,9546,21,,,,6461.73,
7294060,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294060,17:33:30,17:33:30,671,23,,,,7491.17,0
7294060,17:35:00,17:35:00,673,24,,,,7961.27,
7294060,17:36:04,17:36:04,674,25,,,,8362.78,0
7294060,17:36:55,17:36:55,676,26,,,,8729.16,0
7294060,17:38:04,17:38:04,677,27,,,,9202.83,0
7294060,17:38:51,17:38:51,678,28,,,,9474.15,0
7294060,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294060,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294060,17:42:03,17:42:03,612,31,,,,10732.57,0
7294060,17:42:40,17:42:40,613,32,,,,10977.81,0
7294060,17:43:00,17:43:00,614,33,,,,11104.03,0
7294060,17:43:30,17:43:30,615,34,,,,11332.78,0
7294060,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294060,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294060,17:45:20,17:45:20,616,37,,,,12004.93,0
7294060,17:46:03,17:46:03,617,38,,,,12320.52,0
7294060,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294060,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294060,17:48:16,17:48:16,618,41,,,,13237.56,0
7294060,17:50:00,17:50:00,9531,42,,,,13992.41,
7294060,17:50:24,17:50:24,554,43,,,,14222.35,0
7294060,17:56:51,17:56:51,555,44,,,,18178.14,0
7294060,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294060,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294060,18:09:00,18:09:00,5520,47,,,,25682.55,
7294060,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294060,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294060,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294080,17:14:00,17:14:00,9547,1,,,1,0,
7294080,17:15:01,17:15:01,2696,2,,,,436.59,0
7294080,17:15:43,17:15:43,9539,3,,,,718.06,0
7294080,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294080,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294080,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294080,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294080,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294080,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294080,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294080,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294080,17:21:00,17:21:00,10661,12,,,,2966.39,
7294080,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294080,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294080,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294080,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294080,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294080,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294080,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294080,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294080,17:30:00,17:30:00,9546,21,,,,6461.73,
7294080,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294080,17:33:30,17:33:30,671,23,,,,7491.17,0
7294080,17:35:00,17:35:00,673,24,,,,7961.27,
7294080,17:36:04,17:36:04,674,25,,,,8362.78,0
7294080,17:36:55,17:36:55,676,26,,,,8729.16,0
7294080,17:38:04,17:38:04,677,27,,,,9202.83,0
7294080,17:38:51,17:38:51,678,28,,,,9474.15,0
7294080,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294080,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294080,17:42:03,17:42:03,612,31,,,,10732.57,0
7294080,17:42:40,17:42:40,613,32,,,,10977.81,0
7294080,17:43:00,17:43:00,614,33,,,,11104.03,0
7294080,17:43:30,17:43:30,615,34,,,,11332.78,0
7294080,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294080,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294080,17:45:20,17:45:20,616,37,,,,12004.93,0
7294080,17:46:03,17:46:03,617,38,,,,12320.52,0
7294080,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294080,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294080,17:48:16,17:48:16,618,41,,,,13237.56,0
7294080,17:50:00,17:50:00,9531,42,,,,13992.41,
7294080,17:50:24,17:50:24,554,43,,,,14222.35,0
7294080,17:56:51,17:56:51,555,44,,,,18178.14,0
7294080,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294080,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294080,18:09:00,18:09:00,5520,47,,,,25682.55,
7294080,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294080,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294080,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294090,17:14:00,17:14:00,9547,1,,,1,0,
7294090,17:15:01,17:15:01,2696,2,,,,436.59,0
7294090,17:15:43,17:15:43,9539,3,,,,718.06,0
7294090,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294090,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294090,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294090,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294090,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294090,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294090,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294090,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294090,17:21:00,17:21:00,10661,12,,,,2966.39,
7294090,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294090,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294090,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294090,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294090,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294090,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294090,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294090,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294090,17:30:00,17:30:00,9546,21,,,,6461.73,
7294090,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294090,17:33:30,17:33:30,671,23,,,,7491.17,0
7294090,17:35:00,17:35:00,673,24,,,,7961.27,
7294090,17:36:04,17:36:04,674,25,,,,8362.78,0
7294090,17:36:55,17:36:55,676,26,,,,8729.16,0
7294090,17:38:04,17:38:04,677,27,,,,9202.83,0
7294090,17:38:51,17:38:51,678,28,,,,9474.15,0
7294090,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294090,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294090,17:42:03,17:42:03,612,31,,,,10732.57,0
7294090,17:42:40,17:42:40,613,32,,,,10977.81,0
7294090,17:43:00,17:43:00,614,33,,,,11104.03,0
7294090,17:43:30,17:43:30,615,34,,,,11332.78,0
7294090,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294090,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294090,17:45:20,17:45:20,616,37,,,,12004.93,0
7294090,17:46:03,17:46:03,617,38,,,,12320.52,0
7294090,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294090,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294090,17:48:16,17:48:16,618,41,,,,13237.56,0
7294090,17:50:00,17:50:00,9531,42,,,,13992.41,
7294090,17:50:24,17:50:24,554,43,,,,14222.35,0
7294090,17:56:51,17:56:51,555,44,,,,18178.14,0
7294090,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294090,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294090,18:09:00,18:09:00,5520,47,,,,25682.55,
7294090,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294090,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294090,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294100,17:14:00,17:14:00,9547,1,,,1,0,
7294100,17:15:01,17:15:01,2696,2,,,,436.59,0
7294100,17:15:43,17:15:43,9539,3,,,,718.06,0
7294100,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294100,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294100,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294100,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294100,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294100,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294100,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294100,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294100,17:21:00,17:21:00,10661,12,,,,2966.39,
7294100,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294100,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294100,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294100,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294100,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294100,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294100,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294100,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294100,17:30:00,17:30:00,9546,21,,,,6461.73,
7294100,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294100,17:33:30,17:33:30,671,23,,,,7491.17,0
7294100,17:35:00,17:35:00,673,24,,,,7961.27,
7294100,17:36:04,17:36:04,674,25,,,,8362.78,0
7294100,17:36:55,17:36:55,676,26,,,,8729.16,0
7294100,17:38:04,17:38:04,677,27,,,,9202.83,0
7294100,17:38:51,17:38:51,678,28,,,,9474.15,0
7294100,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294100,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294100,17:42:03,17:42:03,612,31,,,,10732.57,0
7294100,17:42:40,17:42:40,613,32,,,,10977.81,0
7294100,17:43:00,17:43:00,614,33,,,,11104.03,0
7294100,17:43:30,17:43:30,615,34,,,,11332.78,0
7294100,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294100,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294100,17:45:20,17:45:20,616,37,,,,12004.93,0
7294100,17:46:03,17:46:03,617,38,,,,12320.52,0
7294100,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294100,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294100,17:48:16,17:48:16,618,41,,,,13237.56,0
7294100,17:50:00,17:50:00,9531,42,,,,13992.41,
7294100,17:50:24,17:50:24,554,43,,,,14222.35,0
7294100,17:56:51,17:56:51,555,44,,,,18178.14,0
7294100,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294100,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294100,18:09:00,18:09:00,5520,47,,,,25682.55,
7294100,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294100,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294100,18:25:00,18:25:00,9944,50,,1,,31893.52,
7294130,17:14:00,17:14:00,9547,1,,,1,0,
7294130,17:15:01,17:15:01,2696,2,,,,436.59,0
7294130,17:15:43,17:15:43,9539,3,,,,718.06,0
7294130,17:16:28,17:16:28,9537,4,,,,1050.98,0
7294130,17:17:05,17:17:05,9538,5,,,,1317.39,0
7294130,17:17:29,17:17:29,7961,6,,,,1499.54,0
7294130,17:17:50,17:17:50,7962,7,,,,1655.84,0
7294130,17:18:42,17:18:42,7963,8,,,,1991.89,0
7294130,17:19:09,17:19:09,10663,9,,,,2152.81,0
7294130,17:19:38,17:19:38,10659,10,,,,2347.14,0
7294130,17:20:14,17:20:14,10660,11,,,,2582.19,0
7294130,17:21:00,17:21:00,10661,12,,,,2966.39,
7294130,17:23:25,17:23:25,10658,13,,,,3690.19,0
7294130,17:24:52,17:24:52,10656,14,,,,4257.62,0
7294130,17:25:58,17:25:58,7959,15,,,,4607.44,0
7294130,17:26:29,17:26:29,7960,16,,,,4828.64,0
7294130,17:27:28,17:27:28,2704,17,,,,5275.94,0
7294130,17:27:47,17:27:47,2705,18,,,,5430.81,0
7294130,17:28:26,17:28:26,4573,19,,,,5762.43,0
7294130,17:28:57,17:28:57,4574,20,,,,6003.58,0
7294130,17:30:00,17:30:00,9546,21,,,,6461.73,
7294130,17:31:21,17:31:21,7958,22,,,,6844.74,0
7294130,17:33:30,17:33:30,671,23,,,,7491.17,0
7294130,17:35:00,17:35:00,673,24,,,,7961.27,
7294130,17:36:04,17:36:04,674,25,,,,8362.78,0
7294130,17:36:55,17:36:55,676,26,,,,8729.16,0
7294130,17:38:04,17:38:04,677,27,,,,9202.83,0
7294130,17:38:51,17:38:51,678,28,,,,9474.15,0
7294130,17:39:58,17:39:58,6997,29,,,,9845.79,0
7294130,17:40:57,17:40:57,5097,30,,,,10311.01,0
7294130,17:42:03,17:42:03,612,31,,,,10732.57,0
7294130,17:42:40,17:42:40,613,32,,,,10977.81,0
7294130,17:43:00,17:43:00,614,33,,,,11104.03,0
7294130,17:43:30,17:43:30,615,34,,,,11332.78,0
7294130,17:44:13,17:44:13,2719,35,,,,11526.35,0
7294130,17:44:38,17:44:38,2720,36,,,,11691.57,0
7294130,17:45:20,17:45:20,616,37,,,,12004.93,0
7294130,17:46:03,17:46:03,617,38,,,,12320.52,0
7294130,17:47:07,17:47:07,2721,39,,,,12749.18,0
7294130,17:47:41,17:47:41,2722,40,,,,13027.36,0
7294130,17:48:16,17:48:16,618,41,,,,13237.56,0
7294130,17:50:00,17:50:00,9531,42,,,,13992.41,
7294130,17:50:24,17:50:24,554,43,,,,14222.35,0
7294130,17:56:51,17:56:51,555,44,,,,18178.14,0
7294130,18:00:59,18:00:59,5870,45,,,,20866.06,0
7294130,18:04:34,18:04:34,2957,46,,,,23255.77,0
7294130,18:09:00,18:09:00,5520,47,,,,25682.55,
7294130,18:19:14,18:19:14,9486,48,,,,29560.59,0
7294130,18:20:50,18:20:50,10344,49,,,,30216.92,0
7294130,18:25:00,18:25:00,9944,50,,1,,31893.52,
7474020,08:40:00,08:40:00,9547,1,,,1,0,
7474020,08:41:01,08:41:01,2696,2,,,,436.59,0
7474020,08:41:43,08:41:43,9539,3,,,,718.06,0
7474020,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474020,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474020,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474020,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474020,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474020,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474020,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474020,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474020,08:47:00,08:47:00,10661,12,,,,2966.39,
7474020,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474020,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474020,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474020,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474020,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474020,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474020,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474020,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474020,08:57:00,08:57:00,9546,21,,,,6461.73,
7474020,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474020,08:59:03,08:59:03,671,23,,,,7468.22,0
7474020,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474020,09:01:17,09:01:17,611,25,,,,8499.14,0
7474020,09:02:31,09:02:31,612,26,,,,9074.85,0
7474020,09:03:06,09:03:06,613,27,,,,9320.09,0
7474020,09:03:24,09:03:24,614,28,,,,9446.31,0
7474020,09:03:53,09:03:53,615,29,,,,9675.06,0
7474020,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474020,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474020,09:05:37,09:05:37,616,32,,,,10347.21,0
7474020,09:06:17,09:06:17,617,33,,,,10662.8,0
7474020,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474020,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474020,09:08:22,09:08:22,618,36,,,,11579.84,0
7474020,09:10:00,09:10:00,9531,37,,,,12334.69,
7474020,09:10:22,09:10:22,554,38,,,,12564.63,0
7474020,09:16:30,09:16:30,555,39,,,,16520.42,0
7474020,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474020,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474020,09:28:00,09:28:00,5520,42,,,,24024.83,
7474020,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474020,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474020,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474030,08:40:00,08:40:00,9547,1,,,1,0,
7474030,08:41:01,08:41:01,2696,2,,,,436.59,0
7474030,08:41:43,08:41:43,9539,3,,,,718.06,0
7474030,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474030,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474030,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474030,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474030,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474030,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474030,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474030,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474030,08:47:00,08:47:00,10661,12,,,,2966.39,
7474030,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474030,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474030,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474030,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474030,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474030,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474030,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474030,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474030,08:57:00,08:57:00,9546,21,,,,6461.73,
7474030,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474030,08:59:03,08:59:03,671,23,,,,7468.22,0
7474030,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474030,09:01:17,09:01:17,611,25,,,,8499.14,0
7474030,09:02:31,09:02:31,612,26,,,,9074.85,0
7474030,09:03:06,09:03:06,613,27,,,,9320.09,0
7474030,09:03:24,09:03:24,614,28,,,,9446.31,0
7474030,09:03:53,09:03:53,615,29,,,,9675.06,0
7474030,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474030,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474030,09:05:37,09:05:37,616,32,,,,10347.21,0
7474030,09:06:17,09:06:17,617,33,,,,10662.8,0
7474030,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474030,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474030,09:08:22,09:08:22,618,36,,,,11579.84,0
7474030,09:10:00,09:10:00,9531,37,,,,12334.69,
7474030,09:10:22,09:10:22,554,38,,,,12564.63,0
7474030,09:16:30,09:16:30,555,39,,,,16520.42,0
7474030,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474030,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474030,09:28:00,09:28:00,5520,42,,,,24024.83,
7474030,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474030,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474030,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474040,08:40:00,08:40:00,9547,1,,,1,0,
7474040,08:41:01,08:41:01,2696,2,,,,436.59,0
7474040,08:41:43,08:41:43,9539,3,,,,718.06,0
7474040,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474040,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474040,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474040,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474040,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474040,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474040,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474040,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474040,08:47:00,08:47:00,10661,12,,,,2966.39,
7474040,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474040,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474040,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474040,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474040,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474040,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474040,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474040,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474040,08:57:00,08:57:00,9546,21,,,,6461.73,
7474040,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474040,08:59:03,08:59:03,671,23,,,,7468.22,0
7474040,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474040,09:01:17,09:01:17,611,25,,,,8499.14,0
7474040,09:02:31,09:02:31,612,26,,,,9074.85,0
7474040,09:03:06,09:03:06,613,27,,,,9320.09,0
7474040,09:03:24,09:03:24,614,28,,,,9446.31,0
7474040,09:03:53,09:03:53,615,29,,,,9675.06,0
7474040,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474040,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474040,09:05:37,09:05:37,616,32,,,,10347.21,0
7474040,09:06:17,09:06:17,617,33,,,,10662.8,0
7474040,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474040,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474040,09:08:22,09:08:22,618,36,,,,11579.84,0
7474040,09:10:00,09:10:00,9531,37,,,,12334.69,
7474040,09:10:22,09:10:22,554,38,,,,12564.63,0
7474040,09:16:30,09:16:30,555,39,,,,16520.42,0
7474040,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474040,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474040,09:28:00,09:28:00,5520,42,,,,24024.83,
7474040,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474040,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474040,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474050,08:40:00,08:40:00,9547,1,,,1,0,
7474050,08:41:01,08:41:01,2696,2,,,,436.59,0
7474050,08:41:43,08:41:43,9539,3,,,,718.06,0
7474050,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474050,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474050,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474050,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474050,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474050,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474050,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474050,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474050,08:47:00,08:47:00,10661,12,,,,2966.39,
7474050,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474050,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474050,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474050,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474050,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474050,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474050,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474050,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474050,08:57:00,08:57:00,9546,21,,,,6461.73,
7474050,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474050,08:59:03,08:59:03,671,23,,,,7468.22,0
7474050,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474050,09:01:17,09:01:17,611,25,,,,8499.14,0
7474050,09:02:31,09:02:31,612,26,,,,9074.85,0
7474050,09:03:06,09:03:06,613,27,,,,9320.09,0
7474050,09:03:24,09:03:24,614,28,,,,9446.31,0
7474050,09:03:53,09:03:53,615,29,,,,9675.06,0
7474050,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474050,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474050,09:05:37,09:05:37,616,32,,,,10347.21,0
7474050,09:06:17,09:06:17,617,33,,,,10662.8,0
7474050,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474050,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474050,09:08:22,09:08:22,618,36,,,,11579.84,0
7474050,09:10:00,09:10:00,9531,37,,,,12334.69,
7474050,09:10:22,09:10:22,554,38,,,,12564.63,0
7474050,09:16:30,09:16:30,555,39,,,,16520.42,0
7474050,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474050,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474050,09:28:00,09:28:00,5520,42,,,,24024.83,
7474050,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474050,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474050,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474060,08:40:00,08:40:00,9547,1,,,1,0,
7474060,08:41:01,08:41:01,2696,2,,,,436.59,0
7474060,08:41:43,08:41:43,9539,3,,,,718.06,0
7474060,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474060,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474060,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474060,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474060,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474060,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474060,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474060,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474060,08:47:00,08:47:00,10661,12,,,,2966.39,
7474060,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474060,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474060,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474060,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474060,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474060,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474060,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474060,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474060,08:57:00,08:57:00,9546,21,,,,6461.73,
7474060,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474060,08:59:03,08:59:03,671,23,,,,7468.22,0
7474060,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474060,09:01:17,09:01:17,611,25,,,,8499.14,0
7474060,09:02:31,09:02:31,612,26,,,,9074.85,0
7474060,09:03:06,09:03:06,613,27,,,,9320.09,0
7474060,09:03:24,09:03:24,614,28,,,,9446.31,0
7474060,09:03:53,09:03:53,615,29,,,,9675.06,0
7474060,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474060,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474060,09:05:37,09:05:37,616,32,,,,10347.21,0
7474060,09:06:17,09:06:17,617,33,,,,10662.8,0
7474060,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474060,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474060,09:08:22,09:08:22,618,36,,,,11579.84,0
7474060,09:10:00,09:10:00,9531,37,,,,12334.69,
7474060,09:10:22,09:10:22,554,38,,,,12564.63,0
7474060,09:16:30,09:16:30,555,39,,,,16520.42,0
7474060,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474060,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474060,09:28:00,09:28:00,5520,42,,,,24024.83,
7474060,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474060,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474060,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474080,08:40:00,08:40:00,9547,1,,,1,0,
7474080,08:41:01,08:41:01,2696,2,,,,436.59,0
7474080,08:41:43,08:41:43,9539,3,,,,718.06,0
7474080,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474080,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474080,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474080,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474080,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474080,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474080,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474080,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474080,08:47:00,08:47:00,10661,12,,,,2966.39,
7474080,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474080,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474080,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474080,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474080,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474080,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474080,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474080,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474080,08:57:00,08:57:00,9546,21,,,,6461.73,
7474080,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474080,08:59:03,08:59:03,671,23,,,,7468.22,0
7474080,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474080,09:01:17,09:01:17,611,25,,,,8499.14,0
7474080,09:02:31,09:02:31,612,26,,,,9074.85,0
7474080,09:03:06,09:03:06,613,27,,,,9320.09,0
7474080,09:03:24,09:03:24,614,28,,,,9446.31,0
7474080,09:03:53,09:03:53,615,29,,,,9675.06,0
7474080,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474080,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474080,09:05:37,09:05:37,616,32,,,,10347.21,0
7474080,09:06:17,09:06:17,617,33,,,,10662.8,0
7474080,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474080,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474080,09:08:22,09:08:22,618,36,,,,11579.84,0
7474080,09:10:00,09:10:00,9531,37,,,,12334.69,
7474080,09:10:22,09:10:22,554,38,,,,12564.63,0
7474080,09:16:30,09:16:30,555,39,,,,16520.42,0
7474080,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474080,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474080,09:28:00,09:28:00,5520,42,,,,24024.83,
7474080,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474080,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474080,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474090,08:40:00,08:40:00,9547,1,,,1,0,
7474090,08:41:01,08:41:01,2696,2,,,,436.59,0
7474090,08:41:43,08:41:43,9539,3,,,,718.06,0
7474090,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474090,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474090,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474090,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474090,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474090,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474090,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474090,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474090,08:47:00,08:47:00,10661,12,,,,2966.39,
7474090,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474090,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474090,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474090,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474090,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474090,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474090,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474090,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474090,08:57:00,08:57:00,9546,21,,,,6461.73,
7474090,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474090,08:59:03,08:59:03,671,23,,,,7468.22,0
7474090,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474090,09:01:17,09:01:17,611,25,,,,8499.14,0
7474090,09:02:31,09:02:31,612,26,,,,9074.85,0
7474090,09:03:06,09:03:06,613,27,,,,9320.09,0
7474090,09:03:24,09:03:24,614,28,,,,9446.31,0
7474090,09:03:53,09:03:53,615,29,,,,9675.06,0
7474090,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474090,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474090,09:05:37,09:05:37,616,32,,,,10347.21,0
7474090,09:06:17,09:06:17,617,33,,,,10662.8,0
7474090,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474090,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474090,09:08:22,09:08:22,618,36,,,,11579.84,0
7474090,09:10:00,09:10:00,9531,37,,,,12334.69,
7474090,09:10:22,09:10:22,554,38,,,,12564.63,0
7474090,09:16:30,09:16:30,555,39,,,,16520.42,0
7474090,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474090,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474090,09:28:00,09:28:00,5520,42,,,,24024.83,
7474090,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474090,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474090,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474100,08:40:00,08:40:00,9547,1,,,1,0,
7474100,08:41:01,08:41:01,2696,2,,,,436.59,0
7474100,08:41:43,08:41:43,9539,3,,,,718.06,0
7474100,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474100,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474100,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474100,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474100,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474100,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474100,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474100,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474100,08:47:00,08:47:00,10661,12,,,,2966.39,
7474100,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474100,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474100,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474100,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474100,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474100,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474100,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474100,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474100,08:57:00,08:57:00,9546,21,,,,6461.73,
7474100,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474100,08:59:03,08:59:03,671,23,,,,7468.22,0
7474100,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474100,09:01:17,09:01:17,611,25,,,,8499.14,0
7474100,09:02:31,09:02:31,612,26,,,,9074.85,0
7474100,09:03:06,09:03:06,613,27,,,,9320.09,0
7474100,09:03:24,09:03:24,614,28,,,,9446.31,0
7474100,09:03:53,09:03:53,615,29,,,,9675.06,0
7474100,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474100,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474100,09:05:37,09:05:37,616,32,,,,10347.21,0
7474100,09:06:17,09:06:17,617,33,,,,10662.8,0
7474100,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474100,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474100,09:08:22,09:08:22,618,36,,,,11579.84,0
7474100,09:10:00,09:10:00,9531,37,,,,12334.69,
7474100,09:10:22,09:10:22,554,38,,,,12564.63,0
7474100,09:16:30,09:16:30,555,39,,,,16520.42,0
7474100,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474100,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474100,09:28:00,09:28:00,5520,42,,,,24024.83,
7474100,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474100,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474100,09:47:00,09:47:00,9944,45,,1,,30233.48,
7474130,08:40:00,08:40:00,9547,1,,,1,0,
7474130,08:41:01,08:41:01,2696,2,,,,436.59,0
7474130,08:41:43,08:41:43,9539,3,,,,718.06,0
7474130,08:42:28,08:42:28,9537,4,,,,1050.98,0
7474130,08:43:05,08:43:05,9538,5,,,,1317.39,0
7474130,08:43:29,08:43:29,7961,6,,,,1499.54,0
7474130,08:43:50,08:43:50,7962,7,,,,1655.84,0
7474130,08:44:42,08:44:42,7963,8,,,,1991.89,0
7474130,08:45:09,08:45:09,10663,9,,,,2152.81,0
7474130,08:45:38,08:45:38,10659,10,,,,2347.14,0
7474130,08:46:14,08:46:14,10660,11,,,,2582.19,0
7474130,08:47:00,08:47:00,10661,12,,,,2966.39,
7474130,08:49:41,08:49:41,10658,13,,,,3690.19,0
7474130,08:51:18,08:51:18,10656,14,,,,4257.62,0
7474130,08:52:31,08:52:31,7959,15,,,,4607.44,0
7474130,08:53:06,08:53:06,7960,16,,,,4828.64,0
7474130,08:54:12,08:54:12,2704,17,,,,5275.94,0
7474130,08:54:32,08:54:32,2705,18,,,,5430.81,0
7474130,08:55:15,08:55:15,4573,19,,,,5762.43,0
7474130,08:55:50,08:55:50,4574,20,,,,6003.58,0
7474130,08:57:00,08:57:00,9546,21,,,,6461.73,
7474130,08:57:48,08:57:48,7958,22,,,,6844.74,0
7474130,08:59:03,08:59:03,671,23,,,,7468.22,0
7474130,09:00:10,09:00:10,2824,24,,,,7917.58,0
7474130,09:01:17,09:01:17,611,25,,,,8499.14,0
7474130,09:02:31,09:02:31,612,26,,,,9074.85,0
7474130,09:03:06,09:03:06,613,27,,,,9320.09,0
7474130,09:03:24,09:03:24,614,28,,,,9446.31,0
7474130,09:03:53,09:03:53,615,29,,,,9675.06,0
7474130,09:04:33,09:04:33,2719,30,,,,9868.63,0
7474130,09:04:57,09:04:57,2720,31,,,,10033.85,0
7474130,09:05:37,09:05:37,616,32,,,,10347.21,0
7474130,09:06:17,09:06:17,617,33,,,,10662.8,0
7474130,09:07:17,09:07:17,2721,34,,,,11091.46,0
7474130,09:07:49,09:07:49,2722,35,,,,11369.64,0
7474130,09:08:22,09:08:22,618,36,,,,11579.84,0
7474130,09:10:00,09:10:00,9531,37,,,,12334.69,
7474130,09:10:22,09:10:22,554,38,,,,12564.63,0
7474130,09:16:30,09:16:30,555,39,,,,16520.42,0
7474130,09:20:25,09:20:25,5870,40,,,,19208.34,0
7474130,09:23:48,09:23:48,2957,41,,,,21598.05,0
7474130,09:28:00,09:28:00,5520,42,,,,24024.83,
7474130,09:40:07,09:40:07,9486,43,,,,27902.87,0
7474130,09:42:01,09:42:01,10344,44,,,,28559.2,0
7474130,09:47:00,09:47:00,9944,45,,1,,30233.48,
7479020,22:52:00,22:52:00,9547,1,,,1,0,
7479020,22:53:01,22:53:01,2696,2,,,,436.59,0
7479020,22:53:43,22:53:43,9539,3,,,,718.06,0
7479020,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479020,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479020,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479020,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479020,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479020,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479020,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479020,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479020,22:59:00,22:59:00,10661,12,,,,2966.39,
7479020,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479020,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479020,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479020,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479020,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479020,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479020,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479020,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479020,23:07:00,23:07:00,9546,21,,,,6461.73,
7479020,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479020,23:09:06,23:09:06,671,23,,,,7491.17,0
7479020,23:10:00,23:10:00,673,24,,,,7961.27,
7479020,23:10:46,23:10:46,674,25,,,,8362.78,0
7479020,23:11:24,23:11:24,676,26,,,,8729.16,0
7479020,23:12:15,23:12:15,677,27,,,,9202.83,0
7479020,23:12:49,23:12:49,678,28,,,,9474.15,0
7479020,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479020,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479020,23:15:10,23:15:10,612,31,,,,10732.57,0
7479020,23:15:37,23:15:37,613,32,,,,10977.81,0
7479020,23:15:52,23:15:52,614,33,,,,11104.03,0
7479020,23:16:14,23:16:14,615,34,,,,11332.78,0
7479020,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479020,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479020,23:17:35,23:17:35,616,37,,,,12004.93,0
7479020,23:18:06,23:18:06,617,38,,,,12320.52,0
7479020,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479020,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479020,23:19:44,23:19:44,618,41,,,,13237.56,0
7479020,23:21:00,23:21:00,9531,42,,,,13992.41,
7479020,23:21:22,23:21:22,554,43,,,,14221.93,0
7479020,23:27:07,23:27:07,555,44,,,,18177.72,0
7479020,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479020,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479020,23:38:00,23:38:00,10161,47,,,,25986.59,
7479020,23:46:00,23:46:00,2504,48,,,,30347.58,
7479020,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479020,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479030,22:52:00,22:52:00,9547,1,,,1,0,
7479030,22:53:01,22:53:01,2696,2,,,,436.59,0
7479030,22:53:43,22:53:43,9539,3,,,,718.06,0
7479030,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479030,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479030,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479030,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479030,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479030,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479030,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479030,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479030,22:59:00,22:59:00,10661,12,,,,2966.39,
7479030,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479030,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479030,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479030,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479030,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479030,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479030,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479030,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479030,23:07:00,23:07:00,9546,21,,,,6461.73,
7479030,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479030,23:09:06,23:09:06,671,23,,,,7491.17,0
7479030,23:10:00,23:10:00,673,24,,,,7961.27,
7479030,23:10:46,23:10:46,674,25,,,,8362.78,0
7479030,23:11:24,23:11:24,676,26,,,,8729.16,0
7479030,23:12:15,23:12:15,677,27,,,,9202.83,0
7479030,23:12:49,23:12:49,678,28,,,,9474.15,0
7479030,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479030,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479030,23:15:10,23:15:10,612,31,,,,10732.57,0
7479030,23:15:37,23:15:37,613,32,,,,10977.81,0
7479030,23:15:52,23:15:52,614,33,,,,11104.03,0
7479030,23:16:14,23:16:14,615,34,,,,11332.78,0
7479030,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479030,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479030,23:17:35,23:17:35,616,37,,,,12004.93,0
7479030,23:18:06,23:18:06,617,38,,,,12320.52,0
7479030,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479030,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479030,23:19:44,23:19:44,618,41,,,,13237.56,0
7479030,23:21:00,23:21:00,9531,42,,,,13992.41,
7479030,23:21:22,23:21:22,554,43,,,,14221.93,0
7479030,23:27:07,23:27:07,555,44,,,,18177.72,0
7479030,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479030,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479030,23:38:00,23:38:00,10161,47,,,,25986.59,
7479030,23:46:00,23:46:00,2504,48,,,,30347.58,
7479030,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479030,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479040,22:52:00,22:52:00,9547,1,,,1,0,
7479040,22:53:01,22:53:01,2696,2,,,,436.59,0
7479040,22:53:43,22:53:43,9539,3,,,,718.06,0
7479040,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479040,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479040,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479040,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479040,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479040,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479040,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479040,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479040,22:59:00,22:59:00,10661,12,,,,2966.39,
7479040,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479040,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479040,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479040,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479040,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479040,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479040,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479040,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479040,23:07:00,23:07:00,9546,21,,,,6461.73,
7479040,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479040,23:09:06,23:09:06,671,23,,,,7491.17,0
7479040,23:10:00,23:10:00,673,24,,,,7961.27,
7479040,23:10:46,23:10:46,674,25,,,,8362.78,0
7479040,23:11:24,23:11:24,676,26,,,,8729.16,0
7479040,23:12:15,23:12:15,677,27,,,,9202.83,0
7479040,23:12:49,23:12:49,678,28,,,,9474.15,0
7479040,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479040,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479040,23:15:10,23:15:10,612,31,,,,10732.57,0
7479040,23:15:37,23:15:37,613,32,,,,10977.81,0
7479040,23:15:52,23:15:52,614,33,,,,11104.03,0
7479040,23:16:14,23:16:14,615,34,,,,11332.78,0
7479040,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479040,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479040,23:17:35,23:17:35,616,37,,,,12004.93,0
7479040,23:18:06,23:18:06,617,38,,,,12320.52,0
7479040,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479040,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479040,23:19:44,23:19:44,618,41,,,,13237.56,0
7479040,23:21:00,23:21:00,9531,42,,,,13992.41,
7479040,23:21:22,23:21:22,554,43,,,,14221.93,0
7479040,23:27:07,23:27:07,555,44,,,,18177.72,0
7479040,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479040,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479040,23:38:00,23:38:00,10161,47,,,,25986.59,
7479040,23:46:00,23:46:00,2504,48,,,,30347.58,
7479040,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479040,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479050,22:52:00,22:52:00,9547,1,,,1,0,
7479050,22:53:01,22:53:01,2696,2,,,,436.59,0
7479050,22:53:43,22:53:43,9539,3,,,,718.06,0
7479050,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479050,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479050,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479050,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479050,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479050,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479050,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479050,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479050,22:59:00,22:59:00,10661,12,,,,2966.39,
7479050,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479050,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479050,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479050,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479050,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479050,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479050,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479050,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479050,23:07:00,23:07:00,9546,21,,,,6461.73,
7479050,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479050,23:09:06,23:09:06,671,23,,,,7491.17,0
7479050,23:10:00,23:10:00,673,24,,,,7961.27,
7479050,23:10:46,23:10:46,674,25,,,,8362.78,0
7479050,23:11:24,23:11:24,676,26,,,,8729.16,0
7479050,23:12:15,23:12:15,677,27,,,,9202.83,0
7479050,23:12:49,23:12:49,678,28,,,,9474.15,0
7479050,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479050,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479050,23:15:10,23:15:10,612,31,,,,10732.57,0
7479050,23:15:37,23:15:37,613,32,,,,10977.81,0
7479050,23:15:52,23:15:52,614,33,,,,11104.03,0
7479050,23:16:14,23:16:14,615,34,,,,11332.78,0
7479050,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479050,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479050,23:17:35,23:17:35,616,37,,,,12004.93,0
7479050,23:18:06,23:18:06,617,38,,,,12320.52,0
7479050,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479050,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479050,23:19:44,23:19:44,618,41,,,,13237.56,0
7479050,23:21:00,23:21:00,9531,42,,,,13992.41,
7479050,23:21:22,23:21:22,554,43,,,,14221.93,0
7479050,23:27:07,23:27:07,555,44,,,,18177.72,0
7479050,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479050,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479050,23:38:00,23:38:00,10161,47,,,,25986.59,
7479050,23:46:00,23:46:00,2504,48,,,,30347.58,
7479050,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479050,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479060,22:52:00,22:52:00,9547,1,,,1,0,
7479060,22:53:01,22:53:01,2696,2,,,,436.59,0
7479060,22:53:43,22:53:43,9539,3,,,,718.06,0
7479060,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479060,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479060,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479060,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479060,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479060,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479060,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479060,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479060,22:59:00,22:59:00,10661,12,,,,2966.39,
7479060,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479060,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479060,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479060,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479060,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479060,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479060,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479060,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479060,23:07:00,23:07:00,9546,21,,,,6461.73,
7479060,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479060,23:09:06,23:09:06,671,23,,,,7491.17,0
7479060,23:10:00,23:10:00,673,24,,,,7961.27,
7479060,23:10:46,23:10:46,674,25,,,,8362.78,0
7479060,23:11:24,23:11:24,676,26,,,,8729.16,0
7479060,23:12:15,23:12:15,677,27,,,,9202.83,0
7479060,23:12:49,23:12:49,678,28,,,,9474.15,0
7479060,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479060,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479060,23:15:10,23:15:10,612,31,,,,10732.57,0
7479060,23:15:37,23:15:37,613,32,,,,10977.81,0
7479060,23:15:52,23:15:52,614,33,,,,11104.03,0
7479060,23:16:14,23:16:14,615,34,,,,11332.78,0
7479060,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479060,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479060,23:17:35,23:17:35,616,37,,,,12004.93,0
7479060,23:18:06,23:18:06,617,38,,,,12320.52,0
7479060,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479060,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479060,23:19:44,23:19:44,618,41,,,,13237.56,0
7479060,23:21:00,23:21:00,9531,42,,,,13992.41,
7479060,23:21:22,23:21:22,554,43,,,,14221.93,0
7479060,23:27:07,23:27:07,555,44,,,,18177.72,0
7479060,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479060,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479060,23:38:00,23:38:00,10161,47,,,,25986.59,
7479060,23:46:00,23:46:00,2504,48,,,,30347.58,
7479060,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479060,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479080,22:52:00,22:52:00,9547,1,,,1,0,
7479080,22:53:01,22:53:01,2696,2,,,,436.59,0
7479080,22:53:43,22:53:43,9539,3,,,,718.06,0
7479080,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479080,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479080,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479080,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479080,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479080,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479080,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479080,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479080,22:59:00,22:59:00,10661,12,,,,2966.39,
7479080,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479080,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479080,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479080,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479080,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479080,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479080,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479080,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479080,23:07:00,23:07:00,9546,21,,,,6461.73,
7479080,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479080,23:09:06,23:09:06,671,23,,,,7491.17,0
7479080,23:10:00,23:10:00,673,24,,,,7961.27,
7479080,23:10:46,23:10:46,674,25,,,,8362.78,0
7479080,23:11:24,23:11:24,676,26,,,,8729.16,0
7479080,23:12:15,23:12:15,677,27,,,,9202.83,0
7479080,23:12:49,23:12:49,678,28,,,,9474.15,0
7479080,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479080,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479080,23:15:10,23:15:10,612,31,,,,10732.57,0
7479080,23:15:37,23:15:37,613,32,,,,10977.81,0
7479080,23:15:52,23:15:52,614,33,,,,11104.03,0
7479080,23:16:14,23:16:14,615,34,,,,11332.78,0
7479080,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479080,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479080,23:17:35,23:17:35,616,37,,,,12004.93,0
7479080,23:18:06,23:18:06,617,38,,,,12320.52,0
7479080,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479080,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479080,23:19:44,23:19:44,618,41,,,,13237.56,0
7479080,23:21:00,23:21:00,9531,42,,,,13992.41,
7479080,23:21:22,23:21:22,554,43,,,,14221.93,0
7479080,23:27:07,23:27:07,555,44,,,,18177.72,0
7479080,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479080,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479080,23:38:00,23:38:00,10161,47,,,,25986.59,
7479080,23:46:00,23:46:00,2504,48,,,,30347.58,
7479080,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479080,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479090,22:52:00,22:52:00,9547,1,,,1,0,
7479090,22:53:01,22:53:01,2696,2,,,,436.59,0
7479090,22:53:43,22:53:43,9539,3,,,,718.06,0
7479090,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479090,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479090,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479090,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479090,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479090,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479090,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479090,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479090,22:59:00,22:59:00,10661,12,,,,2966.39,
7479090,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479090,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479090,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479090,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479090,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479090,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479090,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479090,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479090,23:07:00,23:07:00,9546,21,,,,6461.73,
7479090,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479090,23:09:06,23:09:06,671,23,,,,7491.17,0
7479090,23:10:00,23:10:00,673,24,,,,7961.27,
7479090,23:10:46,23:10:46,674,25,,,,8362.78,0
7479090,23:11:24,23:11:24,676,26,,,,8729.16,0
7479090,23:12:15,23:12:15,677,27,,,,9202.83,0
7479090,23:12:49,23:12:49,678,28,,,,9474.15,0
7479090,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479090,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479090,23:15:10,23:15:10,612,31,,,,10732.57,0
7479090,23:15:37,23:15:37,613,32,,,,10977.81,0
7479090,23:15:52,23:15:52,614,33,,,,11104.03,0
7479090,23:16:14,23:16:14,615,34,,,,11332.78,0
7479090,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479090,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479090,23:17:35,23:17:35,616,37,,,,12004.93,0
7479090,23:18:06,23:18:06,617,38,,,,12320.52,0
7479090,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479090,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479090,23:19:44,23:19:44,618,41,,,,13237.56,0
7479090,23:21:00,23:21:00,9531,42,,,,13992.41,
7479090,23:21:22,23:21:22,554,43,,,,14221.93,0
7479090,23:27:07,23:27:07,555,44,,,,18177.72,0
7479090,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479090,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479090,23:38:00,23:38:00,10161,47,,,,25986.59,
7479090,23:46:00,23:46:00,2504,48,,,,30347.58,
7479090,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479090,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479100,22:52:00,22:52:00,9547,1,,,1,0,
7479100,22:53:01,22:53:01,2696,2,,,,436.59,0
7479100,22:53:43,22:53:43,9539,3,,,,718.06,0
7479100,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479100,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479100,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479100,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479100,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479100,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479100,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479100,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479100,22:59:00,22:59:00,10661,12,,,,2966.39,
7479100,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479100,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479100,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479100,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479100,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479100,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479100,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479100,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479100,23:07:00,23:07:00,9546,21,,,,6461.73,
7479100,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479100,23:09:06,23:09:06,671,23,,,,7491.17,0
7479100,23:10:00,23:10:00,673,24,,,,7961.27,
7479100,23:10:46,23:10:46,674,25,,,,8362.78,0
7479100,23:11:24,23:11:24,676,26,,,,8729.16,0
7479100,23:12:15,23:12:15,677,27,,,,9202.83,0
7479100,23:12:49,23:12:49,678,28,,,,9474.15,0
7479100,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479100,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479100,23:15:10,23:15:10,612,31,,,,10732.57,0
7479100,23:15:37,23:15:37,613,32,,,,10977.81,0
7479100,23:15:52,23:15:52,614,33,,,,11104.03,0
7479100,23:16:14,23:16:14,615,34,,,,11332.78,0
7479100,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479100,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479100,23:17:35,23:17:35,616,37,,,,12004.93,0
7479100,23:18:06,23:18:06,617,38,,,,12320.52,0
7479100,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479100,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479100,23:19:44,23:19:44,618,41,,,,13237.56,0
7479100,23:21:00,23:21:00,9531,42,,,,13992.41,
7479100,23:21:22,23:21:22,554,43,,,,14221.93,0
7479100,23:27:07,23:27:07,555,44,,,,18177.72,0
7479100,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479100,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479100,23:38:00,23:38:00,10161,47,,,,25986.59,
7479100,23:46:00,23:46:00,2504,48,,,,30347.58,
7479100,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479100,23:53:00,23:53:00,9944,50,,1,,32928.22,
7479130,22:52:00,22:52:00,9547,1,,,1,0,
7479130,22:53:01,22:53:01,2696,2,,,,436.59,0
7479130,22:53:43,22:53:43,9539,3,,,,718.06,0
7479130,22:54:28,22:54:28,9537,4,,,,1050.98,0
7479130,22:55:05,22:55:05,9538,5,,,,1317.39,0
7479130,22:55:29,22:55:29,7961,6,,,,1499.54,0
7479130,22:55:50,22:55:50,7962,7,,,,1655.84,0
7479130,22:56:42,22:56:42,7963,8,,,,1991.89,0
7479130,22:57:09,22:57:09,10663,9,,,,2152.81,0
7479130,22:57:38,22:57:38,10659,10,,,,2347.14,0
7479130,22:58:14,22:58:14,10660,11,,,,2582.19,0
7479130,22:59:00,22:59:00,10661,12,,,,2966.39,
7479130,23:01:09,23:01:09,10658,13,,,,3690.19,0
7479130,23:02:26,23:02:26,10656,14,,,,4257.62,0
7479130,23:03:25,23:03:25,7959,15,,,,4607.44,0
7479130,23:03:53,23:03:53,7960,16,,,,4828.64,0
7479130,23:04:45,23:04:45,2704,17,,,,5275.94,0
7479130,23:05:02,23:05:02,2705,18,,,,5430.81,0
7479130,23:05:36,23:05:36,4573,19,,,,5762.43,0
7479130,23:06:04,23:06:04,4574,20,,,,6003.58,0
7479130,23:07:00,23:07:00,9546,21,,,,6461.73,
7479130,23:07:48,23:07:48,7958,22,,,,6844.74,0
7479130,23:09:06,23:09:06,671,23,,,,7491.17,0
7479130,23:10:00,23:10:00,673,24,,,,7961.27,
7479130,23:10:46,23:10:46,674,25,,,,8362.78,0
7479130,23:11:24,23:11:24,676,26,,,,8729.16,0
7479130,23:12:15,23:12:15,677,27,,,,9202.83,0
7479130,23:12:49,23:12:49,678,28,,,,9474.15,0
7479130,23:13:39,23:13:39,6997,29,,,,9845.79,0
7479130,23:14:22,23:14:22,5097,30,,,,10311.01,0
7479130,23:15:10,23:15:10,612,31,,,,10732.57,0
7479130,23:15:37,23:15:37,613,32,,,,10977.81,0
7479130,23:15:52,23:15:52,614,33,,,,11104.03,0
7479130,23:16:14,23:16:14,615,34,,,,11332.78,0
7479130,23:16:45,23:16:45,2719,35,,,,11526.35,0
7479130,23:17:03,23:17:03,2720,36,,,,11691.57,0
7479130,23:17:35,23:17:35,616,37,,,,12004.93,0
7479130,23:18:06,23:18:06,617,38,,,,12320.52,0
7479130,23:18:53,23:18:53,2721,39,,,,12749.18,0
7479130,23:19:18,23:19:18,2722,40,,,,13027.36,0
7479130,23:19:44,23:19:44,618,41,,,,13237.56,0
7479130,23:21:00,23:21:00,9531,42,,,,13992.41,
7479130,23:21:22,23:21:22,554,43,,,,14221.93,0
7479130,23:27:07,23:27:07,555,44,,,,18177.72,0
7479130,23:30:47,23:30:47,5870,45,,,,20865.64,0
7479130,23:33:58,23:33:58,2957,46,,,,23255.35,0
7479130,23:38:00,23:38:00,10161,47,,,,25986.59,
7479130,23:46:00,23:46:00,2504,48,,,,30347.58,
7479130,23:48:12,23:48:12,10344,49,,,,31270.82,0
7479130,23:53:00,23:53:00,9944,50,,1,,32928.22,
7678070,14:17:00,14:17:00,9547,1,,,1,0,
7678070,14:18:10,14:18:10,2696,2,,,,436.59,0
7678070,14:18:58,14:18:58,9539,3,,,,718.06,0
7678070,14:19:50,14:19:50,9537,4,,,,1050.98,0
7678070,14:20:32,14:20:32,9538,5,,,,1317.39,0
7678070,14:20:59,14:20:59,7961,6,,,,1499.54,0
7678070,14:21:23,14:21:23,7962,7,,,,1655.84,0
7678070,14:22:23,14:22:23,7963,8,,,,1991.89,0
7678070,14:22:53,14:22:53,10663,9,,,,2152.81,0
7678070,14:23:26,14:23:26,10659,10,,,,2347.14,0
7678070,14:24:08,14:24:08,10660,11,,,,2582.19,0
7678070,14:25:00,14:25:00,10661,12,,,,2966.39,
7678070,14:27:25,14:27:25,10658,13,,,,3690.19,0
7678070,14:28:51,14:28:51,10656,14,,,,4257.62,0
7678070,14:29:57,14:29:57,7959,15,,,,4607.44,0
7678070,14:30:30,14:30:30,7960,16,,,,4827.8,0
7678070,14:31:29,14:31:29,2704,17,,,,5275.1,0
7678070,14:31:47,14:31:47,2705,18,,,,5429.97,0
7678070,14:32:26,14:32:26,4573,19,,,,5761.59,0
7678070,14:32:57,14:32:57,4574,20,,,,6002.74,0
7678070,14:34:00,14:34:00,9546,21,,,,6460.89,
7678070,14:34:44,14:34:44,7958,22,,,,6843.9,0
7678070,14:35:54,14:35:54,671,23,,,,7467.38,0
7678070,14:36:56,14:36:56,2824,24,,,,7916.74,0
7678070,14:37:57,14:37:57,611,25,,,,8498.3,0
7678070,14:39:05,14:39:05,612,26,,,,9074.01,0
7678070,14:39:38,14:39:38,613,27,,,,9319.25,0
7678070,14:39:55,14:39:55,614,28,,,,9445.47,0
7678070,14:40:21,14:40:21,615,29,,,,9674.22,0
7678070,14:40:58,14:40:58,2719,30,,,,9867.79,0
7678070,14:41:20,14:41:20,2720,31,,,,10033.01,0
7678070,14:41:57,14:41:57,616,32,,,,10346.37,0
7678070,14:42:34,14:42:34,617,33,,,,10661.96,0
7678070,14:43:30,14:43:30,2721,34,,,,11090.62,0
7678070,14:43:59,14:43:59,2722,35,,,,11368.8,0
7678070,14:44:30,14:44:30,618,36,,,,11579,0
7678070,14:46:00,14:46:00,9531,37,,,,12333.85,
7678070,14:46:22,14:46:22,554,38,,,,12563.37,0
7678070,14:52:07,14:52:07,555,39,,,,16519.16,0
7678070,14:55:47,14:55:47,5870,40,,,,19207.08,0
7678070,14:58:58,14:58:58,2957,41,,,,21596.79,0
7678070,15:03:00,15:03:00,10161,42,,,,24328.03,
7678070,15:12:00,15:12:00,2504,43,,,,28689.02,
7678070,15:14:49,15:14:49,10344,44,,,,29612.26,0
7678070,15:21:00,15:21:00,9944,45,,1,,31269.66,
7678110,14:17:00,14:17:00,9547,1,,,1,0,
7678110,14:18:10,14:18:10,2696,2,,,,436.59,0
7678110,14:18:58,14:18:58,9539,3,,,,718.06,0
7678110,14:19:50,14:19:50,9537,4,,,,1050.98,0
7678110,14:20:32,14:20:32,9538,5,,,,1317.39,0
7678110,14:20:59,14:20:59,7961,6,,,,1499.54,0
7678110,14:21:23,14:21:23,7962,7,,,,1655.84,0
7678110,14:22:23,14:22:23,7963,8,,,,1991.89,0
7678110,14:22:53,14:22:53,10663,9,,,,2152.81,0
7678110,14:23:26,14:23:26,10659,10,,,,2347.14,0
7678110,14:24:08,14:24:08,10660,11,,,,2582.19,0
7678110,14:25:00,14:25:00,10661,12,,,,2966.39,
7678110,14:27:25,14:27:25,10658,13,,,,3690.19,0
7678110,14:28:51,14:28:51,10656,14,,,,4257.62,0
7678110,14:29:57,14:29:57,7959,15,,,,4607.44,0
7678110,14:30:30,14:30:30,7960,16,,,,4827.8,0
7678110,14:31:29,14:31:29,2704,17,,,,5275.1,0
7678110,14:31:47,14:31:47,2705,18,,,,5429.97,0
7678110,14:32:26,14:32:26,4573,19,,,,5761.59,0
7678110,14:32:57,14:32:57,4574,20,,,,6002.74,0
7678110,14:34:00,14:34:00,9546,21,,,,6460.89,
7678110,14:34:44,14:34:44,7958,22,,,,6843.9,0
7678110,14:35:54,14:35:54,671,23,,,,7467.38,0
7678110,14:36:56,14:36:56,2824,24,,,,7916.74,0
7678110,14:37:57,14:37:57,611,25,,,,8498.3,0
7678110,14:39:05,14:39:05,612,26,,,,9074.01,0
7678110,14:39:38,14:39:38,613,27,,,,9319.25,0
7678110,14:39:55,14:39:55,614,28,,,,9445.47,0
7678110,14:40:21,14:40:21,615,29,,,,9674.22,0
7678110,14:40:58,14:40:58,2719,30,,,,9867.79,0
7678110,14:41:20,14:41:20,2720,31,,,,10033.01,0
7678110,14:41:57,14:41:57,616,32,,,,10346.37,0
7678110,14:42:34,14:42:34,617,33,,,,10661.96,0
7678110,14:43:30,14:43:30,2721,34,,,,11090.62,0
7678110,14:43:59,14:43:59,2722,35,,,,11368.8,0
7678110,14:44:30,14:44:30,618,36,,,,11579,0
7678110,14:46:00,14:46:00,9531,37,,,,12333.85,
7678110,14:46:22,14:46:22,554,38,,,,12563.37,0
7678110,14:52:07,14:52:07,555,39,,,,16519.16,0
7678110,14:55:47,14:55:47,5870,40,,,,19207.08,0
7678110,14:58:58,14:58:58,2957,41,,,,21596.79,0
7678110,15:03:00,15:03:00,10161,42,,,,24328.03,
7678110,15:12:00,15:12:00,2504,43,,,,28689.02,
7678110,15:14:49,15:14:49,10344,44,,,,29612.26,0
7678110,15:21:00,15:21:00,9944,45,,1,,31269.66,
7916010,11:09:00,11:09:00,9547,1,,,1,0,
7916010,11:10:10,11:10:10,2696,2,,,,436.59,0
7916010,11:10:58,11:10:58,9539,3,,,,718.06,0
7916010,11:11:50,11:11:50,9537,4,,,,1050.98,0
7916010,11:12:32,11:12:32,9538,5,,,,1317.39,0
7916010,11:12:59,11:12:59,7961,6,,,,1499.54,0
7916010,11:13:23,11:13:23,7962,7,,,,1655.84,0
7916010,11:14:23,11:14:23,7963,8,,,,1991.89,0
7916010,11:14:53,11:14:53,10663,9,,,,2152.81,0
7916010,11:15:26,11:15:26,10659,10,,,,2347.14,0
7916010,11:16:08,11:16:08,10660,11,,,,2582.19,0
7916010,11:17:00,11:17:00,10661,12,,,,2966.39,
7916010,11:19:25,11:19:25,10658,13,,,,3690.19,0
7916010,11:20:51,11:20:51,10656,14,,,,4257.62,0
7916010,11:21:57,11:21:57,7959,15,,,,4607.44,0
7916010,11:22:30,11:22:30,7960,16,,,,4827.8,0
7916010,11:23:29,11:23:29,2704,17,,,,5275.1,0
7916010,11:23:47,11:23:47,2705,18,,,,5429.97,0
7916010,11:24:26,11:24:26,4573,19,,,,5761.59,0
7916010,11:24:57,11:24:57,4574,20,,,,6002.74,0
7916010,11:26:00,11:26:00,9546,21,,,,6460.89,
7916010,11:26:44,11:26:44,7958,22,,,,6843.9,0
7916010,11:27:54,11:27:54,671,23,,,,7467.38,0
7916010,11:28:56,11:28:56,2824,24,,,,7916.74,0
7916010,11:29:57,11:29:57,611,25,,,,8498.3,0
7916010,11:31:05,11:31:05,612,26,,,,9074.01,0
7916010,11:31:38,11:31:38,613,27,,,,9319.25,0
7916010,11:31:55,11:31:55,614,28,,,,9445.47,0
7916010,11:32:21,11:32:21,615,29,,,,9674.22,0
7916010,11:32:58,11:32:58,2719,30,,,,9867.79,0
7916010,11:33:20,11:33:20,2720,31,,,,10033.01,0
7916010,11:33:57,11:33:57,616,32,,,,10346.37,0
7916010,11:34:34,11:34:34,617,33,,,,10661.96,0
7916010,11:35:30,11:35:30,2721,34,,,,11090.62,0
7916010,11:35:59,11:35:59,2722,35,,,,11368.8,0
7916010,11:36:30,11:36:30,618,36,,,,11579,0
7916010,11:38:00,11:38:00,9531,37,,,,12333.85,
7916010,11:38:22,11:38:22,554,38,,,,12563.37,0
7916010,11:44:07,11:44:07,555,39,,,,16519.16,0
7916010,11:47:47,11:47:47,5870,40,,,,19207.08,0
7916010,11:50:58,11:50:58,2957,41,,,,21596.79,0
7916010,11:55:00,11:55:00,10161,42,,,,24328.03,
7916010,12:04:00,12:04:00,2504,43,,,,28689.02,
7916010,12:06:49,12:06:49,10344,44,,,,29612.26,0
7916010,12:13:00,12:13:00,9944,45,,1,,31269.66,
7916120,11:09:00,11:09:00,9547,1,,,1,0,
7916120,11:10:10,11:10:10,2696,2,,,,436.59,0
7916120,11:10:58,11:10:58,9539,3,,,,718.06,0
7916120,11:11:50,11:11:50,9537,4,,,,1050.98,0
7916120,11:12:32,11:12:32,9538,5,,,,1317.39,0
7916120,11:12:59,11:12:59,7961,6,,,,1499.54,0
7916120,11:13:23,11:13:23,7962,7,,,,1655.84,0
7916120,11:14:23,11:14:23,7963,8,,,,1991.89,0
7916120,11:14:53,11:14:53,10663,9,,,,2152.81,0
7916120,11:15:26,11:15:26,10659,10,,,,2347.14,0
7916120,11:16:08,11:16:08,10660,11,,,,2582.19,0
7916120,11:17:00,11:17:00,10661,12,,,,2966.39,
7916120,11:19:25,11:19:25,10658,13,,,,3690.19,0
7916120,11:20:51,11:20:51,10656,14,,,,4257.62,0
7916120,11:21:57,11:21:57,7959,15,,,,4607.44,0
7916120,11:22:30,11:22:30,7960,16,,,,4827.8,0
7916120,11:23:29,11:23:29,2704,17,,,,5275.1,0
7916120,11:23:47,11:23:47,2705,18,,,,5429.97,0
7916120,11:24:26,11:24:26,4573,19,,,,5761.59,0
7916120,11:24:57,11:24:57,4574,20,,,,6002.74,0
7916120,11:26:00,11:26:00,9546,21,,,,6460.89,
7916120,11:26:44,11:26:44,7958,22,,,,6843.9,0
7916120,11:27:54,11:27:54,671,23,,,,7467.38,0
7916120,11:28:56,11:28:56,2824,24,,,,7916.74,0
7916120,11:29:57,11:29:57,611,25,,,,8498.3,0
7916120,11:31:05,11:31:05,612,26,,,,9074.01,0
7916120,11:31:38,11:31:38,613,27,,,,9319.25,0
7916120,11:31:55,11:31:55,614,28,,,,9445.47,0
7916120,11:32:21,11:32:21,615,29,,,,9674.22,0
7916120,11:32:58,11:32:58,2719,30,,,,9867.79,0
7916120,11:33:20,11:33:20,2720,31,,,,10033.01,0
7916120,11:33:57,11:33:57,616,32,,,,10346.37,0
7916120,11:34:34,11:34:34,617,33,,,,10661.96,0
7916120,11:35:30,11:35:30,2721,34,,,,11090.62,0
7916120,11:35:59,11:35:59,2722,35,,,,11368.8,0
7916120,11:36:30,11:36:30,618,36,,,,11579,0
7916120,11:38:00,11:38:00,9531,37,,,,12333.85,
7916120,11:38:22,11:38:22,554,38,,,,12563.37,0
7916120,11:44:07,11:44:07,555,39,,,,16519.16,0
7916120,11:47:47,11:47:47,5870,40,,,,19207.08,0
7916120,11:50:58,11:50:58,2957,41,,,,21596.79,0
7916120,11:55:00,11:55:00,10161,42,,,,24328.03,
7916120,12:04:00,12:04:00,2504,43,,,,28689.02,
7916120,12:06:49,12:06:49,10344,44,,,,29612.26,0
7916120,12:13:00,12:13:00,9944,45,,1,,31269.66,
7916140,11:09:00,11:09:00,9547,1,,,1,0,
7916140,11:10:10,11:10:10,2696,2,,,,436.59,0
7916140,11:10:58,11:10:58,9539,3,,,,718.06,0
7916140,11:11:50,11:11:50,9537,4,,,,1050.98,0
7916140,11:12:32,11:12:32,9538,5,,,,1317.39,0
7916140,11:12:59,11:12:59,7961,6,,,,1499.54,0
7916140,11:13:23,11:13:23,7962,7,,,,1655.84,0
7916140,11:14:23,11:14:23,7963,8,,,,1991.89,0
7916140,11:14:53,11:14:53,10663,9,,,,2152.81,0
7916140,11:15:26,11:15:26,10659,10,,,,2347.14,0
7916140,11:16:08,11:16:08,10660,11,,,,2582.19,0
7916140,11:17:00,11:17:00,10661,12,,,,2966.39,
7916140,11:19:25,11:19:25,10658,13,,,,3690.19,0
7916140,11:20:51,11:20:51,10656,14,,,,4257.62,0
7916140,11:21:57,11:21:57,7959,15,,,,4607.44,0
7916140,11:22:30,11:22:30,7960,16,,,,4827.8,0
7916140,11:23:29,11:23:29,2704,17,,,,5275.1,0
7916140,11:23:47,11:23:47,2705,18,,,,5429.97,0
7916140,11:24:26,11:24:26,4573,19,,,,5761.59,0
7916140,11:24:57,11:24:57,4574,20,,,,6002.74,0
7916140,11:26:00,11:26:00,9546,21,,,,6460.89,
7916140,11:26:44,11:26:44,7958,22,,,,6843.9,0
7916140,11:27:54,11:27:54,671,23,,,,7467.38,0
7916140,11:28:56,11:28:56,2824,24,,,,7916.74,0
7916140,11:29:57,11:29:57,611,25,,,,8498.3,0
7916140,11:31:05,11:31:05,612,26,,,,9074.01,0
7916140,11:31:38,11:31:38,613,27,,,,9319.25,0
7916140,11:31:55,11:31:55,614,28,,,,9445.47,0
7916140,11:32:21,11:32:21,615,29,,,,9674.22,0
7916140,11:32:58,11:32:58,2719,30,,,,9867.79,0
7916140,11:33:20,11:33:20,2720,31,,,,10033.01,0
7916140,11:33:57,11:33:57,616,32,,,,10346.37,0
7916140,11:34:34,11:34:34,617,33,,,,10661.96,0
7916140,11:35:30,11:35:30,2721,34,,,,11090.62,0
7916140,11:35:59,11:35:59,2722,35,,,,11368.8,0
7916140,11:36:30,11:36:30,618,36,,,,11579,0
7916140,11:38:00,11:38:00,9531,37,,,,12333.85,
7916140,11:38:22,11:38:22,554,38,,,,12563.37,0
7916140,11:44:07,11:44:07,555,39,,,,16519.16,0
7916140,11:47:47,11:47:47,5870,40,,,,19207.08,0
7916140,11:50:58,11:50:58,2957,41,,,,21596.79,0
7916140,11:55:00,11:55:00,10161,42,,,,24328.03,
7916140,12:04:00,12:04:00,2504,43,,,,28689.02,
7916140,12:06:49,12:06:49,10344,44,,,,29612.26,0
7916140,12:13:00,12:13:00,9944,45,,1,,31269.66,
7917070,16:47:00,16:47:00,9547,1,,,1,0,
7917070,16:48:10,16:48:10,2696,2,,,,436.59,0
7917070,16:48:58,16:48:58,9539,3,,,,718.06,0
7917070,16:49:50,16:49:50,9537,4,,,,1050.98,0
7917070,16:50:32,16:50:32,9538,5,,,,1317.39,0
7917070,16:50:59,16:50:59,7961,6,,,,1499.54,0
7917070,16:51:23,16:51:23,7962,7,,,,1655.84,0
7917070,16:52:23,16:52:23,7963,8,,,,1991.89,0
7917070,16:52:53,16:52:53,10663,9,,,,2152.81,0
7917070,16:53:26,16:53:26,10659,10,,,,2347.14,0
7917070,16:54:08,16:54:08,10660,11,,,,2582.19,0
7917070,16:55:00,16:55:00,10661,12,,,,2966.39,
7917070,16:57:25,16:57:25,10658,13,,,,3690.19,0
7917070,16:58:51,16:58:51,10656,14,,,,4257.62,0
7917070,16:59:57,16:59:57,7959,15,,,,4607.44,0
7917070,17:00:30,17:00:30,7960,16,,,,4827.8,0
7917070,17:01:29,17:01:29,2704,17,,,,5275.1,0
7917070,17:01:47,17:01:47,2705,18,,,,5429.97,0
7917070,17:02:26,17:02:26,4573,19,,,,5761.59,0
7917070,17:02:57,17:02:57,4574,20,,,,6002.74,0
7917070,17:04:00,17:04:00,9546,21,,,,6460.89,
7917070,17:04:44,17:04:44,7958,22,,,,6843.9,0
7917070,17:05:54,17:05:54,671,23,,,,7467.38,0
7917070,17:06:56,17:06:56,2824,24,,,,7916.74,0
7917070,17:07:57,17:07:57,611,25,,,,8498.3,0
7917070,17:09:05,17:09:05,612,26,,,,9074.01,0
7917070,17:09:38,17:09:38,613,27,,,,9319.25,0
7917070,17:09:55,17:09:55,614,28,,,,9445.47,0
7917070,17:10:21,17:10:21,615,29,,,,9674.22,0
7917070,17:10:58,17:10:58,2719,30,,,,9867.79,0
7917070,17:11:20,17:11:20,2720,31,,,,10033.01,0
7917070,17:11:57,17:11:57,616,32,,,,10346.37,0
7917070,17:12:34,17:12:34,617,33,,,,10661.96,0
7917070,17:13:30,17:13:30,2721,34,,,,11090.62,0
7917070,17:13:59,17:13:59,2722,35,,,,11368.8,0
7917070,17:14:30,17:14:30,618,36,,,,11579,0
7917070,17:16:00,17:16:00,9531,37,,,,12333.85,
7917070,17:16:22,17:16:22,554,38,,,,12563.37,0
7917070,17:22:07,17:22:07,555,39,,,,16519.16,0
7917070,17:25:47,17:25:47,5870,40,,,,19207.08,0
7917070,17:28:58,17:28:58,2957,41,,,,21596.79,0
7917070,17:33:00,17:33:00,10161,42,,,,24328.03,
7917070,17:42:00,17:42:00,2504,43,,,,28689.02,
7917070,17:44:49,17:44:49,10344,44,,,,29612.26,0
7917070,17:51:00,17:51:00,9944,45,,1,,31269.66,
7917110,16:47:00,16:47:00,9547,1,,,1,0,
7917110,16:48:10,16:48:10,2696,2,,,,436.59,0
7917110,16:48:58,16:48:58,9539,3,,,,718.06,0
7917110,16:49:50,16:49:50,9537,4,,,,1050.98,0
7917110,16:50:32,16:50:32,9538,5,,,,1317.39,0
7917110,16:50:59,16:50:59,7961,6,,,,1499.54,0
7917110,16:51:23,16:51:23,7962,7,,,,1655.84,0
7917110,16:52:23,16:52:23,7963,8,,,,1991.89,0
7917110,16:52:53,16:52:53,10663,9,,,,2152.81,0
7917110,16:53:26,16:53:26,10659,10,,,,2347.14,0
7917110,16:54:08,16:54:08,10660,11,,,,2582.19,0
7917110,16:55:00,16:55:00,10661,12,,,,2966.39,
7917110,16:57:25,16:57:25,10658,13,,,,3690.19,0
7917110,16:58:51,16:58:51,10656,14,,,,4257.62,0
7917110,16:59:57,16:59:57,7959,15,,,,4607.44,0
7917110,17:00:30,17:00:30,7960,16,,,,4827.8,0
7917110,17:01:29,17:01:29,2704,17,,,,5275.1,0
7917110,17:01:47,17:01:47,2705,18,,,,5429.97,0
7917110,17:02:26,17:02:26,4573,19,,,,5761.59,0
7917110,17:02:57,17:02:57,4574,20,,,,6002.74,0
7917110,17:04:00,17:04:00,9546,21,,,,6460.89,
7917110,17:04:44,17:04:44,7958,22,,,,6843.9,0
7917110,17:05:54,17:05:54,671,23,,,,7467.38,0
7917110,17:06:56,17:06:56,2824,24,,,,7916.74,0
7917110,17:07:57,17:07:57,611,25,,,,8498.3,0
7917110,17:09:05,17:09:05,612,26,,,,9074.01,0
7917110,17:09:38,17:09:38,613,27,,,,9319.25,0
7917110,17:09:55,17:09:55,614,28,,,,9445.47,0
7917110,17:10:21,17:10:21,615,29,,,,9674.22,0
7917110,17:10:58,17:10:58,2719,30,,,,9867.79,0
7917110,17:11:20,17:11:20,2720,31,,,,10033.01,0
7917110,17:11:57,17:11:57,616,32,,,,10346.37,0
7917110,17:12:34,17:12:34,617,33,,,,10661.96,0
7917110,17:13:30,17:13:30,2721,34,,,,11090.62,0
7917110,17:13:59,17:13:59,2722,35,,,,11368.8,0
7917110,17:14:30,17:14:30,618,36,,,,11579,0
7917110,17:16:00,17:16:00,9531,37,,,,12333.85,
7917110,17:16:22,17:16:22,554,38,,,,12563.37,0
7917110,17:22:07,17:22:07,555,39,,,,16519.16,0
7917110,17:25:47,17:25:47,5870,40,,,,19207.08,0
7917110,17:28:58,17:28:58,2957,41,,,,21596.79,0
7917110,17:33:00,17:33:00,10161,42,,,,24328.03,
7917110,17:42:00,17:42:00,2504,43,,,,28689.02,
7917110,17:44:49,17:44:49,10344,44,,,,29612.26,0
7917110,17:51:00,17:51:00,9944,45,,1,,31269.66,
7988010,12:39:00,12:39:00,9547,1,,,1,0,
7988010,12:40:10,12:40:10,2696,2,,,,436.59,0
7988010,12:40:58,12:40:58,9539,3,,,,718.06,0
7988010,12:41:50,12:41:50,9537,4,,,,1050.98,0
7988010,12:42:32,12:42:32,9538,5,,,,1317.39,0
7988010,12:42:59,12:42:59,7961,6,,,,1499.54,0
7988010,12:43:23,12:43:23,7962,7,,,,1655.84,0
7988010,12:44:23,12:44:23,7963,8,,,,1991.89,0
7988010,12:44:53,12:44:53,10663,9,,,,2152.81,0
7988010,12:45:26,12:45:26,10659,10,,,,2347.14,0
7988010,12:46:08,12:46:08,10660,11,,,,2582.19,0
7988010,12:47:00,12:47:00,10661,12,,,,2966.39,
7988010,12:49:25,12:49:25,10658,13,,,,3690.19,0
7988010,12:50:51,12:50:51,10656,14,,,,4257.62,0
7988010,12:51:57,12:51:57,7959,15,,,,4607.44,0
7988010,12:52:30,12:52:30,7960,16,,,,4827.8,0
7988010,12:53:29,12:53:29,2704,17,,,,5275.1,0
7988010,12:53:47,12:53:47,2705,18,,,,5429.97,0
7988010,12:54:26,12:54:26,4573,19,,,,5761.59,0
7988010,12:54:57,12:54:57,4574,20,,,,6002.74,0
7988010,12:56:00,12:56:00,9546,21,,,,6460.89,
7988010,12:56:44,12:56:44,7958,22,,,,6843.9,0
7988010,12:57:54,12:57:54,671,23,,,,7467.38,0
7988010,12:58:56,12:58:56,2824,24,,,,7916.74,0
7988010,12:59:57,12:59:57,611,25,,,,8498.3,0
7988010,13:01:05,13:01:05,612,26,,,,9074.01,0
7988010,13:01:38,13:01:38,613,27,,,,9319.25,0
7988010,13:01:55,13:01:55,614,28,,,,9445.47,0
7988010,13:02:21,13:02:21,615,29,,,,9674.22,0
7988010,13:02:58,13:02:58,2719,30,,,,9867.79,0
7988010,13:03:20,13:03:20,2720,31,,,,10033.01,0
7988010,13:03:57,13:03:57,616,32,,,,10346.37,0
7988010,13:04:34,13:04:34,617,33,,,,10661.96,0
7988010,13:05:30,13:05:30,2721,34,,,,11090.62,0
7988010,13:05:59,13:05:59,2722,35,,,,11368.8,0
7988010,13:06:30,13:06:30,618,36,,,,11579,0
7988010,13:08:00,13:08:00,9531,37,,,,12333.85,
7988010,13:08:22,13:08:22,554,38,,,,12563.37,0
7988010,13:14:07,13:14:07,555,39,,,,16519.16,0
7988010,13:17:47,13:17:47,5870,40,,,,19207.08,0
7988010,13:20:58,13:20:58,2957,41,,,,21596.79,0
7988010,13:25:00,13:25:00,10161,42,,,,24328.03,
7988010,13:34:00,13:34:00,2504,43,,,,28689.02,
7988010,13:36:49,13:36:49,10344,44,,,,29612.26,0
7988010,13:43:00,13:43:00,9944,45,,1,,31269.66,
7988120,12:39:00,12:39:00,9547,1,,,1,0,
7988120,12:40:10,12:40:10,2696,2,,,,436.59,0
7988120,12:40:58,12:40:58,9539,3,,,,718.06,0
7988120,12:41:50,12:41:50,9537,4,,,,1050.98,0
7988120,12:42:32,12:42:32,9538,5,,,,1317.39,0
7988120,12:42:59,12:42:59,7961,6,,,,1499.54,0
7988120,12:43:23,12:43:23,7962,7,,,,1655.84,0
7988120,12:44:23,12:44:23,7963,8,,,,1991.89,0
7988120,12:44:53,12:44:53,10663,9,,,,2152.81,0
7988120,12:45:26,12:45:26,10659,10,,,,2347.14,0
7988120,12:46:08,12:46:08,10660,11,,,,2582.19,0
7988120,12:47:00,12:47:00,10661,12,,,,2966.39,
7988120,12:49:25,12:49:25,10658,13,,,,3690.19,0
7988120,12:50:51,12:50:51,10656,14,,,,4257.62,0
7988120,12:51:57,12:51:57,7959,15,,,,4607.44,0
7988120,12:52:30,12:52:30,7960,16,,,,4827.8,0
7988120,12:53:29,12:53:29,2704,17,,,,5275.1,0
7988120,12:53:47,12:53:47,2705,18,,,,5429.97,0
7988120,12:54:26,12:54:26,4573,19,,,,5761.59,0
7988120,12:54:57,12:54:57,4574,20,,,,6002.74,0
7988120,12:56:00,12:56:00,9546,21,,,,6460.89,
7988120,12:56:44,12:56:44,7958,22,,,,6843.9,0
7988120,12:57:54,12:57:54,671,23,,,,7467.38,0
7988120,12:58:56,12:58:56,2824,24,,,,7916.74,0
7988120,12:59:57,12:59:57,611,25,,,,8498.3,0
7988120,13:01:05,13:01:05,612,26,,,,9074.01,0
7988120,13:01:38,13:01:38,613,27,,,,9319.25,0
7988120,13:01:55,13:01:55,614,28,,,,9445.47,0
7988120,13:02:21,13:02:21,615,29,,,,9674.22,0
7988120,13:02:58,13:02:58,2719,30,,,,9867.79,0
7988120,13:03:20,13:03:20,2720,31,,,,10033.01,0
7988120,13:03:57,13:03:57,616,32,,,,10346.37,0
7988120,13:04:34,13:04:34,617,33,,,,10661.96,0
7988120,13:05:30,13:05:30,2721,34,,,,11090.62,0
7988120,13:05:59,13:05:59,2722,35,,,,11368.8,0
7988120,13:06:30,13:06:30,618,36,,,,11579,0
7988120,13:08:00,13:08:00,9531,37,,,,12333.85,
7988120,13:08:22,13:08:22,554,38,,,,12563.37,0
7988120,13:14:07,13:14:07,555,39,,,,16519.16,0
7988120,13:17:47,13:17:47,5870,40,,,,19207.08,0
7988120,13:20:58,13:20:58,2957,41,,,,21596.79,0
7988120,13:25:00,13:25:00,10161,42,,,,24328.03,
7988120,13:34:00,13:34:00,2504,43,,,,28689.02,
7988120,13:36:49,13:36:49,10344,44,,,,29612.26,0
7988120,13:43:00,13:43:00,9944,45,,1,,31269.66,
7988140,12:39:00,12:39:00,9547,1,,,1,0,
7988140,12:40:10,12:40:10,2696,2,,,,436.59,0
7988140,12:40:58,12:40:58,9539,3,,,,718.06,0
7988140,12:41:50,12:41:50,9537,4,,,,1050.98,0
7988140,12:42:32,12:42:32,9538,5,,,,1317.39,0
7988140,12:42:59,12:42:59,7961,6,,,,1499.54,0
7988140,12:43:23,12:43:23,7962,7,,,,1655.84,0
7988140,12:44:23,12:44:23,7963,8,,,,1991.89,0
7988140,12:44:53,12:44:53,10663,9,,,,2152.81,0
7988140,12:45:26,12:45:26,10659,10,,,,2347.14,0
7988140,12:46:08,12:46:08,10660,11,,,,2582.19,0
7988140,12:47:00,12:47:00,10661,12,,,,2966.39,
7988140,12:49:25,12:49:25,10658,13,,,,3690.19,0
7988140,12:50:51,12:50:51,10656,14,,,,4257.62,0
7988140,12:51:57,12:51:57,7959,15,,,,4607.44,0
7988140,12:52:30,12:52:30,7960,16,,,,4827.8,0
7988140,12:53:29,12:53:29,2704,17,,,,5275.1,0
7988140,12:53:47,12:53:47,2705,18,,,,5429.97,0
7988140,12:54:26,12:54:26,4573,19,,,,5761.59,0
7988140,12:54:57,12:54:57,4574,20,,,,6002.74,0
7988140,12:56:00,12:56:00,9546,21,,,,6460.89,
7988140,12:56:44,12:56:44,7958,22,,,,6843.9,0
7988140,12:57:54,12:57:54,671,23,,,,7467.38,0
7988140,12:58:56,12:58:56,2824,24,,,,7916.74,0
7988140,12:59:57,12:59:57,611,25,,,,8498.3,0
7988140,13:01:05,13:01:05,612,26,,,,9074.01,0
7988140,13:01:38,13:01:38,613,27,,,,9319.25,0
7988140,13:01:55,13:01:55,614,28,,,,9445.47,0
7988140,13:02:21,13:02:21,615,29,,,,9674.22,0
7988140,13:02:58,13:02:58,2719,30,,,,9867.79,0
7988140,13:03:20,13:03:20,2720,31,,,,10033.01,0
7988140,13:03:57,13:03:57,616,32,,,,10346.37,0
7988140,13:04:34,13:04:34,617,33,,,,10661.96,0
7988140,13:05:30,13:05:30,2721,34,,,,11090.62,0
7988140,13:05:59,13:05:59,2722,35,,,,11368.8,0
7988140,13:06:30,13:06:30,618,36,,,,11579,0
7988140,13:08:00,13:08:00,9531,37,,,,12333.85,
7988140,13:08:22,13:08:22,554,38,,,,12563.37,0
7988140,13:14:07,13:14:07,555,39,,,,16519.16,0
7988140,13:17:47,13:17:47,5870,40,,,,19207.08,0
7988140,13:20:58,13:20:58,2957,41,,,,21596.79,0
7988140,13:25:00,13:25:00,10161,42,,,,24328.03,
7988140,13:34:00,13:34:00,2504,43,,,,28689.02,
7988140,13:36:49,13:36:49,10344,44,,,,29612.26,0
7988140,13:43:00,13:43:00,9944,45,,1,,31269.66,
8106010,17:39:00,17:39:00,9547,1,,,1,0,
8106010,17:40:10,17:40:10,2696,2,,,,436.59,0
8106010,17:40:58,17:40:58,9539,3,,,,718.06,0
8106010,17:41:50,17:41:50,9537,4,,,,1050.98,0
8106010,17:42:32,17:42:32,9538,5,,,,1317.39,0
8106010,17:42:59,17:42:59,7961,6,,,,1499.54,0
8106010,17:43:23,17:43:23,7962,7,,,,1655.84,0
8106010,17:44:23,17:44:23,7963,8,,,,1991.89,0
8106010,17:44:53,17:44:53,10663,9,,,,2152.81,0
8106010,17:45:26,17:45:26,10659,10,,,,2347.14,0
8106010,17:46:08,17:46:08,10660,11,,,,2582.19,0
8106010,17:47:00,17:47:00,10661,12,,,,2966.39,
8106010,17:49:25,17:49:25,10658,13,,,,3690.19,0
8106010,17:50:51,17:50:51,10656,14,,,,4257.62,0
8106010,17:51:57,17:51:57,7959,15,,,,4607.44,0
8106010,17:52:30,17:52:30,7960,16,,,,4827.8,0
8106010,17:53:29,17:53:29,2704,17,,,,5275.1,0
8106010,17:53:47,17:53:47,2705,18,,,,5429.97,0
8106010,17:54:26,17:54:26,4573,19,,,,5761.59,0
8106010,17:54:57,17:54:57,4574,20,,,,6002.74,0
8106010,17:56:00,17:56:00,9546,21,,,,6460.89,
8106010,17:56:44,17:56:44,7958,22,,,,6843.9,0
8106010,17:57:54,17:57:54,671,23,,,,7467.38,0
8106010,17:58:56,17:58:56,2824,24,,,,7916.74,0
8106010,17:59:57,17:59:57,611,25,,,,8498.3,0
8106010,18:01:05,18:01:05,612,26,,,,9074.01,0
8106010,18:01:38,18:01:38,613,27,,,,9319.25,0
8106010,18:01:55,18:01:55,614,28,,,,9445.47,0
8106010,18:02:21,18:02:21,615,29,,,,9674.22,0
8106010,18:02:58,18:02:58,2719,30,,,,9867.79,0
8106010,18:03:20,18:03:20,2720,31,,,,10033.01,0
8106010,18:03:57,18:03:57,616,32,,,,10346.37,0
8106010,18:04:34,18:04:34,617,33,,,,10661.96,0
8106010,18:05:30,18:05:30,2721,34,,,,11090.62,0
8106010,18:05:59,18:05:59,2722,35,,,,11368.8,0
8106010,18:06:30,18:06:30,618,36,,,,11579,0
8106010,18:08:00,18:08:00,9531,37,,,,12333.85,
8106010,18:08:22,18:08:22,554,38,,,,12563.37,0
8106010,18:14:07,18:14:07,555,39,,,,16519.16,0
8106010,18:17:47,18:17:47,5870,40,,,,19207.08,0
8106010,18:20:58,18:20:58,2957,41,,,,21596.79,0
8106010,18:25:00,18:25:00,10161,42,,,,24328.03,
8106010,18:34:00,18:34:00,2504,43,,,,28689.02,
8106010,18:36:49,18:36:49,10344,44,,,,29612.26,0
8106010,18:43:00,18:43:00,9944,45,,1,,31269.66,
8106120,17:39:00,17:39:00,9547,1,,,1,0,
8106120,17:40:10,17:40:10,2696,2,,,,436.59,0
8106120,17:40:58,17:40:58,9539,3,,,,718.06,0
8106120,17:41:50,17:41:50,9537,4,,,,1050.98,0
8106120,17:42:32,17:42:32,9538,5,,,,1317.39,0
8106120,17:42:59,17:42:59,7961,6,,,,1499.54,0
8106120,17:43:23,17:43:23,7962,7,,,,1655.84,0
8106120,17:44:23,17:44:23,7963,8,,,,1991.89,0
8106120,17:44:53,17:44:53,10663,9,,,,2152.81,0
8106120,17:45:26,17:45:26,10659,10,,,,2347.14,0
8106120,17:46:08,17:46:08,10660,11,,,,2582.19,0
8106120,17:47:00,17:47:00,10661,12,,,,2966.39,
8106120,17:49:25,17:49:25,10658,13,,,,3690.19,0
8106120,17:50:51,17:50:51,10656,14,,,,4257.62,0
8106120,17:51:57,17:51:57,7959,15,,,,4607.44,0
8106120,17:52:30,17:52:30,7960,16,,,,4827.8,0
8106120,17:53:29,17:53:29,2704,17,,,,5275.1,0
8106120,17:53:47,17:53:47,2705,18,,,,5429.97,0
8106120,17:54:26,17:54:26,4573,19,,,,5761.59,0
8106120,17:54:57,17:54:57,4574,20,,,,6002.74,0
8106120,17:56:00,17:56:00,9546,21,,,,6460.89,
8106120,17:56:44,17:56:44,7958,22,,,,6843.9,0
8106120,17:57:54,17:57:54,671,23,,,,7467.38,0
8106120,17:58:56,17:58:56,2824,24,,,,7916.74,0
8106120,17:59:57,17:59:57,611,25,,,,8498.3,0
8106120,18:01:05,18:01:05,612,26,,,,9074.01,0
8106120,18:01:38,18:01:38,613,27,,,,9319.25,0
8106120,18:01:55,18:01:55,614,28,,,,9445.47,0
8106120,18:02:21,18:02:21,615,29,,,,9674.22,0
8106120,18:02:58,18:02:58,2719,30,,,,9867.79,0
8106120,18:03:20,18:03:20,2720,31,,,,10033.01,0
8106120,18:03:57,18:03:57,616,32,,,,10346.37,0
8106120,18:04:34,18:04:34,617,33,,,,10661.96,0
8106120,18:05:30,18:05:30,2721,34,,,,11090.62,0
8106120,18:05:59,18:05:59,2722,35,,,,11368.8,0
8106120,18:06:30,18:06:30,618,36,,,,11579,0
8106120,18:08:00,18:08:00,9531,37,,,,12333.85,
8106120,18:08:22,18:08:22,554,38,,,,12563.37,0
8106120,18:14:07,18:14:07,555,39,,,,16519.16,0
8106120,18:17:47,18:17:47,5870,40,,,,19207.08,0
8106120,18:20:58,18:20:58,2957,41,,,,21596.79,0
8106120,18:25:00,18:25:00,10161,42,,,,24328.03,
8106120,18:34:00,18:34:00,2504,43,,,,28689.02,
8106120,18:36:49,18:36:49,10344,44,,,,29612.26,0
8106120,18:43:00,18:43:00,9944,45,,1,,31269.66,
8106140,17:39:00,17:39:00,9547,1,,,1,0,
8106140,17:40:10,17:40:10,2696,2,,,,436.59,0
8106140,17:40:58,17:40:58,9539,3,,,,718.06,0
8106140,17:41:50,17:41:50,9537,4,,,,1050.98,0
8106140,17:42:32,17:42:32,9538,5,,,,1317.39,0
8106140,17:42:59,17:42:59,7961,6,,,,1499.54,0
8106140,17:43:23,17:43:23,7962,7,,,,1655.84,0
8106140,17:44:23,17:44:23,7963,8,,,,1991.89,0
8106140,17:44:53,17:44:53,10663,9,,,,2152.81,0
8106140,17:45:26,17:45:26,10659,10,,,,2347.14,0
8106140,17:46:08,17:46:08,10660,11,,,,2582.19,0
8106140,17:47:00,17:47:00,10661,12,,,,2966.39,
8106140,17:49:25,17:49:25,10658,13,,,,3690.19,0
8106140,17:50:51,17:50:51,10656,14,,,,4257.62,0
8106140,17:51:57,17:51:57,7959,15,,,,4607.44,0
8106140,17:52:30,17:52:30,7960,16,,,,4827.8,0
8106140,17:53:29,17:53:29,2704,17,,,,5275.1,0
8106140,17:53:47,17:53:47,2705,18,,,,5429.97,0
8106140,17:54:26,17:54:26,4573,19,,,,5761.59,0
8106140,17:54:57,17:54:57,4574,20,,,,6002.74,0
8106140,17:56:00,17:56:00,9546,21,,,,6460.89,
8106140,17:56:44,17:56:44,7958,22,,,,6843.9,0
8106140,17:57:54,17:57:54,671,23,,,,7467.38,0
8106140,17:58:56,17:58:56,2824,24,,,,7916.74,0
8106140,17:59:57,17:59:57,611,25,,,,8498.3,0
8106140,18:01:05,18:01:05,612,26,,,,9074.01,0
8106140,18:01:38,18:01:38,613,27,,,,9319.25,0
8106140,18:01:55,18:01:55,614,28,,,,9445.47,0
8106140,18:02:21,18:02:21,615,29,,,,9674.22,0
8106140,18:02:58,18:02:58,2719,30,,,,9867.79,0
8106140,18:03:20,18:03:20,2720,31,,,,10033.01,0
8106140,18:03:57,18:03:57,616,32,,,,10346.37,0
8106140,18:04:34,18:04:34,617,33,,,,10661.96,0
8106140,18:05:30,18:05:30,2721,34,,,,11090.62,0
8106140,18:05:59,18:05:59,2722,35,,,,11368.8,0
8106140,18:06:30,18:06:30,618,36,,,,11579,0
8106140,18:08:00,18:08:00,9531,37,,,,12333.85,
8106140,18:08:22,18:08:22,554,38,,,,12563.37,0
8106140,18:14:07,18:14:07,555,39,,,,16519.16,0
8106140,18:17:47,18:17:47,5870,40,,,,19207.08,0
8106140,18:20:58,18:20:58,2957,41,,,,21596.79,0
8106140,18:25:00,18:25:00,10161,42,,,,24328.03,
8106140,18:34:00,18:34:00,2504,43,,,,28689.02,
8106140,18:36:49,18:36:49,10344,44,,,,29612.26,0
8106140,18:43:00,18:43:00,9944,45,,1,,31269.66,
8180070,16:17:00,16:17:00,9547,1,,,1,0,
8180070,16:18:10,16:18:10,2696,2,,,,436.59,0
8180070,16:18:58,16:18:58,9539,3,,,,718.06,0
8180070,16:19:50,16:19:50,9537,4,,,,1050.98,0
8180070,16:20:32,16:20:32,9538,5,,,,1317.39,0
8180070,16:20:59,16:20:59,7961,6,,,,1499.54,0
8180070,16:21:23,16:21:23,7962,7,,,,1655.84,0
8180070,16:22:23,16:22:23,7963,8,,,,1991.89,0
8180070,16:22:53,16:22:53,10663,9,,,,2152.81,0
8180070,16:23:26,16:23:26,10659,10,,,,2347.14,0
8180070,16:24:08,16:24:08,10660,11,,,,2582.19,0
8180070,16:25:00,16:25:00,10661,12,,,,2966.39,
8180070,16:27:25,16:27:25,10658,13,,,,3690.19,0
8180070,16:28:51,16:28:51,10656,14,,,,4257.62,0
8180070,16:29:57,16:29:57,7959,15,,,,4607.44,0
8180070,16:30:30,16:30:30,7960,16,,,,4827.8,0
8180070,16:31:29,16:31:29,2704,17,,,,5275.1,0
8180070,16:31:47,16:31:47,2705,18,,,,5429.97,0
8180070,16:32:26,16:32:26,4573,19,,,,5761.59,0
8180070,16:32:57,16:32:57,4574,20,,,,6002.74,0
8180070,16:34:00,16:34:00,9546,21,,,,6460.89,
8180070,16:34:44,16:34:44,7958,22,,,,6843.9,0
8180070,16:35:54,16:35:54,671,23,,,,7467.38,0
8180070,16:36:56,16:36:56,2824,24,,,,7916.74,0
8180070,16:37:57,16:37:57,611,25,,,,8498.3,0
8180070,16:39:05,16:39:05,612,26,,,,9074.01,0
8180070,16:39:38,16:39:38,613,27,,,,9319.25,0
8180070,16:39:55,16:39:55,614,28,,,,9445.47,0
8180070,16:40:21,16:40:21,615,29,,,,9674.22,0
8180070,16:40:58,16:40:58,2719,30,,,,9867.79,0
8180070,16:41:20,16:41:20,2720,31,,,,10033.01,0
8180070,16:41:57,16:41:57,616,32,,,,10346.37,0
8180070,16:42:34,16:42:34,617,33,,,,10661.96,0
8180070,16:43:30,16:43:30,2721,34,,,,11090.62,0
8180070,16:43:59,16:43:59,2722,35,,,,11368.8,0
8180070,16:44:30,16:44:30,618,36,,,,11579,0
8180070,16:46:00,16:46:00,9531,37,,,,12333.85,
8180070,16:46:22,16:46:22,554,38,,,,12563.37,0
8180070,16:52:07,16:52:07,555,39,,,,16519.16,0
8180070,16:55:47,16:55:47,5870,40,,,,19207.08,0
8180070,16:58:58,16:58:58,2957,41,,,,21596.79,0
8180070,17:03:00,17:03:00,10161,42,,,,24328.03,
8180070,17:12:00,17:12:00,2504,43,,,,28689.02,
8180070,17:14:49,17:14:49,10344,44,,,,29612.26,0
8180070,17:21:00,17:21:00,9944,45,,1,,31269.66,
8180110,16:17:00,16:17:00,9547,1,,,1,0,
8180110,16:18:10,16:18:10,2696,2,,,,436.59,0
8180110,16:18:58,16:18:58,9539,3,,,,718.06,0
8180110,16:19:50,16:19:50,9537,4,,,,1050.98,0
8180110,16:20:32,16:20:32,9538,5,,,,1317.39,0
8180110,16:20:59,16:20:59,7961,6,,,,1499.54,0
8180110,16:21:23,16:21:23,7962,7,,,,1655.84,0
8180110,16:22:23,16:22:23,7963,8,,,,1991.89,0
8180110,16:22:53,16:22:53,10663,9,,,,2152.81,0
8180110,16:23:26,16:23:26,10659,10,,,,2347.14,0
8180110,16:24:08,16:24:08,10660,11,,,,2582.19,0
8180110,16:25:00,16:25:00,10661,12,,,,2966.39,
8180110,16:27:25,16:27:25,10658,13,,,,3690.19,0
8180110,16:28:51,16:28:51,10656,14,,,,4257.62,0
8180110,16:29:57,16:29:57,7959,15,,,,4607.44,0
8180110,16:30:30,16:30:30,7960,16,,,,4827.8,0
8180110,16:31:29,16:31:29,2704,17,,,,5275.1,0
8180110,16:31:47,16:31:47,2705,18,,,,5429.97,0
8180110,16:32:26,16:32:26,4573,19,,,,5761.59,0
8180110,16:32:57,16:32:57,4574,20,,,,6002.74,0
8180110,16:34:00,16:34:00,9546,21,,,,6460.89,
8180110,16:34:44,16:34:44,7958,22,,,,6843.9,0
8180110,16:35:54,16:35:54,671,23,,,,7467.38,0
8180110,16:36:56,16:36:56,2824,24,,,,7916.74,0
8180110,16:37:57,16:37:57,611,25,,,,8498.3,0
8180110,16:39:05,16:39:05,612,26,,,,9074.01,0
8180110,16:39:38,16:39:38,613,27,,,,9319.25,0
8180110,16:39:55,16:39:55,614,28,,,,9445.47,0
8180110,16:40:21,16:40:21,615,29,,,,9674.22,0
8180110,16:40:58,16:40:58,2719,30,,,,9867.79,0
8180110,16:41:20,16:41:20,2720,31,,,,10033.01,0
8180110,16:41:57,16:41:57,616,32,,,,10346.37,0
8180110,16:42:34,16:42:34,617,33,,,,10661.96,0
8180110,16:43:30,16:43:30,2721,34,,,,11090.62,0
8180110,16:43:59,16:43:59,2722,35,,,,11368.8,0
8180110,16:44:30,16:44:30,618,36,,,,11579,0
8180110,16:46:00,16:46:00,9531,37,,,,12333.85,
8180110,16:46:22,16:46:22,554,38,,,,12563.37,0
8180110,16:52:07,16:52:07,555,39,,,,16519.16,0
8180110,16:55:47,16:55:47,5870,40,,,,19207.08,0
8180110,16:58:58,16:58:58,2957,41,,,,21596.79,0
8180110,17:03:00,17:03:00,10161,42,,,,24328.03,
8180110,17:12:00,17:12:00,2504,43,,,,28689.02,
8180110,17:14:49,17:14:49,10344,44,,,,29612.26,0
8180110,17:21:00,17:21:00,9944,45,,1,,31269.66,
8348070,15:17:00,15:17:00,9547,1,,,1,0,
8348070,15:18:10,15:18:10,2696,2,,,,436.59,0
8348070,15:18:58,15:18:58,9539,3,,,,718.06,0
8348070,15:19:50,15:19:50,9537,4,,,,1050.98,0
8348070,15:20:32,15:20:32,9538,5,,,,1317.39,0
8348070,15:20:59,15:20:59,7961,6,,,,1499.54,0
8348070,15:21:23,15:21:23,7962,7,,,,1655.84,0
8348070,15:22:23,15:22:23,7963,8,,,,1991.89,0
8348070,15:22:53,15:22:53,10663,9,,,,2152.81,0
8348070,15:23:26,15:23:26,10659,10,,,,2347.14,0
8348070,15:24:08,15:24:08,10660,11,,,,2582.19,0
8348070,15:25:00,15:25:00,10661,12,,,,2966.39,
8348070,15:27:25,15:27:25,10658,13,,,,3690.19,0
8348070,15:28:51,15:28:51,10656,14,,,,4257.62,0
8348070,15:29:57,15:29:57,7959,15,,,,4607.44,0
8348070,15:30:30,15:30:30,7960,16,,,,4827.8,0
8348070,15:31:29,15:31:29,2704,17,,,,5275.1,0
8348070,15:31:47,15:31:47,2705,18,,,,5429.97,0
8348070,15:32:26,15:32:26,4573,19,,,,5761.59,0
8348070,15:32:57,15:32:57,4574,20,,,,6002.74,0
8348070,15:34:00,15:34:00,9546,21,,,,6460.89,
8348070,15:34:44,15:34:44,7958,22,,,,6843.9,0
8348070,15:35:54,15:35:54,671,23,,,,7467.38,0
8348070,15:36:56,15:36:56,2824,24,,,,7916.74,0
8348070,15:37:57,15:37:57,611,25,,,,8498.3,0
8348070,15:39:05,15:39:05,612,26,,,,9074.01,0
8348070,15:39:38,15:39:38,613,27,,,,9319.25,0
8348070,15:39:55,15:39:55,614,28,,,,9445.47,0
8348070,15:40:21,15:40:21,615,29,,,,9674.22,0
8348070,15:40:58,15:40:58,2719,30,,,,9867.79,0
8348070,15:41:20,15:41:20,2720,31,,,,10033.01,0
8348070,15:41:57,15:41:57,616,32,,,,10346.37,0
8348070,15:42:34,15:42:34,617,33,,,,10661.96,0
8348070,15:43:30,15:43:30,2721,34,,,,11090.62,0
8348070,15:43:59,15:43:59,2722,35,,,,11368.8,0
8348070,15:44:30,15:44:30,618,36,,,,11579,0
8348070,15:46:00,15:46:00,9531,37,,,,12333.85,
8348070,15:46:22,15:46:22,554,38,,,,12563.37,0
8348070,15:52:07,15:52:07,555,39,,,,16519.16,0
8348070,15:55:47,15:55:47,5870,40,,,,19207.08,0
8348070,15:58:58,15:58:58,2957,41,,,,21596.79,0
8348070,16:03:00,16:03:00,10161,42,,,,24328.03,
8348070,16:12:00,16:12:00,2504,43,,,,28689.02,
8348070,16:14:49,16:14:49,10344,44,,,,29612.26,0
8348070,16:21:00,16:21:00,9944,45,,1,,31269.66,
8348110,15:17:00,15:17:00,9547,1,,,1,0,
8348110,15:18:10,15:18:10,2696,2,,,,436.59,0
8348110,15:18:58,15:18:58,9539,3,,,,718.06,0
8348110,15:19:50,15:19:50,9537,4,,,,1050.98,0
8348110,15:20:32,15:20:32,9538,5,,,,1317.39,0
8348110,15:20:59,15:20:59,7961,6,,,,1499.54,0
8348110,15:21:23,15:21:23,7962,7,,,,1655.84,0
8348110,15:22:23,15:22:23,7963,8,,,,1991.89,0
8348110,15:22:53,15:22:53,10663,9,,,,2152.81,0
8348110,15:23:26,15:23:26,10659,10,,,,2347.14,0
8348110,15:24:08,15:24:08,10660,11,,,,2582.19,0
8348110,15:25:00,15:25:00,10661,12,,,,2966.39,
8348110,15:27:25,15:27:25,10658,13,,,,3690.19,0
8348110,15:28:51,15:28:51,10656,14,,,,4257.62,0
8348110,15:29:57,15:29:57,7959,15,,,,4607.44,0
8348110,15:30:30,15:30:30,7960,16,,,,4827.8,0
8348110,15:31:29,15:31:29,2704,17,,,,5275.1,0
8348110,15:31:47,15:31:47,2705,18,,,,5429.97,0
8348110,15:32:26,15:32:26,4573,19,,,,5761.59,0
8348110,15:32:57,15:32:57,4574,20,,,,6002.74,0
8348110,15:34:00,15:34:00,9546,21,,,,6460.89,
8348110,15:34:44,15:34:44,7958,22,,,,6843.9,0
8348110,15:35:54,15:35:54,671,23,,,,7467.38,0
8348110,15:36:56,15:36:56,2824,24,,,,7916.74,0
8348110,15:37:57,15:37:57,611,25,,,,8498.3,0
8348110,15:39:05,15:39:05,612,26,,,,9074.01,0
8348110,15:39:38,15:39:38,613,27,,,,9319.25,0
8348110,15:39:55,15:39:55,614,28,,,,9445.47,0
8348110,15:40:21,15:40:21,615,29,,,,9674.22,0
8348110,15:40:58,15:40:58,2719,30,,,,9867.79,0
8348110,15:41:20,15:41:20,2720,31,,,,10033.01,0
8348110,15:41:57,15:41:57,616,32,,,,10346.37,0
8348110,15:42:34,15:42:34,617,33,,,,10661.96,0
8348110,15:43:30,15:43:30,2721,34,,,,11090.62,0
8348110,15:43:59,15:43:59,2722,35,,,,11368.8,0
8348110,15:44:30,15:44:30,618,36,,,,11579,0
8348110,15:46:00,15:46:00,9531,37,,,,12333.85,
8348110,15:46:22,15:46:22,554,38,,,,12563.37,0
8348110,15:52:07,15:52:07,555,39,,,,16519.16,0
8348110,15:55:47,15:55:47,5870,40,,,,19207.08,0
8348110,15:58:58,15:58:58,2957,41,,,,21596.79,0
8348110,16:03:00,16:03:00,10161,42,,,,24328.03,
8348110,16:12:00,16:12:00,2504,43,,,,28689.02,
8348110,16:14:49,16:14:49,10344,44,,,,29612.26,0
8348110,16:21:00,16:21:00,9944,45,,1,,31269.66,
8522070,07:47:00,07:47:00,9547,1,,,1,0,
8522070,07:48:01,07:48:01,2696,2,,,,436.59,0
8522070,07:48:43,07:48:43,9539,3,,,,718.06,0
8522070,07:49:28,07:49:28,9537,4,,,,1050.98,0
8522070,07:50:05,07:50:05,9538,5,,,,1317.39,0
8522070,07:50:29,07:50:29,7961,6,,,,1499.54,0
8522070,07:50:50,07:50:50,7962,7,,,,1655.84,0
8522070,07:51:42,07:51:42,7963,8,,,,1991.89,0
8522070,07:52:09,07:52:09,10663,9,,,,2152.81,0
8522070,07:52:38,07:52:38,10659,10,,,,2347.14,0
8522070,07:53:14,07:53:14,10660,11,,,,2582.19,0
8522070,07:54:00,07:54:00,10661,12,,,,2966.39,
8522070,07:56:08,07:56:08,10658,13,,,,3690.19,0
8522070,07:57:25,07:57:25,10656,14,,,,4257.62,0
8522070,07:58:24,07:58:24,7959,15,,,,4607.44,0
8522070,07:58:53,07:58:53,7960,16,,,,4827.8,0
8522070,07:59:46,07:59:46,2704,17,,,,5275.1,0
8522070,08:00:02,08:00:02,2705,18,,,,5429.97,0
8522070,08:00:36,08:00:36,4573,19,,,,5761.59,0
8522070,08:01:04,08:01:04,4574,20,,,,6002.74,0
8522070,08:02:00,08:02:00,9546,21,,,,6460.89,
8522070,08:02:41,08:02:41,7958,22,,,,6843.9,0
8522070,08:03:44,08:03:44,671,23,,,,7467.38,0
8522070,08:04:41,08:04:41,2824,24,,,,7916.74,0
8522070,08:05:38,08:05:38,611,25,,,,8498.3,0
8522070,08:06:40,08:06:40,612,26,,,,9074.01,0
8522070,08:07:10,08:07:10,613,27,,,,9319.25,0
8522070,08:07:25,08:07:25,614,28,,,,9445.47,0
8522070,08:07:49,08:07:49,615,29,,,,9674.22,0
8522070,08:08:23,08:08:23,2719,30,,,,9867.79,0
8522070,08:08:43,08:08:43,2720,31,,,,10033.01,0
8522070,08:09:17,08:09:17,616,32,,,,10346.37,0
8522070,08:09:51,08:09:51,617,33,,,,10661.96,0
8522070,08:10:42,08:10:42,2721,34,,,,11090.62,0
8522070,08:11:09,08:11:09,2722,35,,,,11368.8,0
8522070,08:11:37,08:11:37,618,36,,,,11579,0
8522070,08:13:00,08:13:00,9531,37,,,,12333.85,
8522070,08:13:22,08:13:22,554,38,,,,12563.37,0
8522070,08:19:07,08:19:07,555,39,,,,16519.16,0
8522070,08:22:47,08:22:47,5870,40,,,,19207.08,0
8522070,08:25:58,08:25:58,2957,41,,,,21596.79,0
8522070,08:30:00,08:30:00,10161,42,,,,24328.03,
8522070,08:39:00,08:39:00,2504,43,,,,28689.02,
8522070,08:41:31,08:41:31,10344,44,,,,29612.26,0
8522070,08:47:00,08:47:00,9944,45,,1,,31269.66,
8522110,07:47:00,07:47:00,9547,1,,,1,0,
8522110,07:48:01,07:48:01,2696,2,,,,436.59,0
8522110,07:48:43,07:48:43,9539,3,,,,718.06,0
8522110,07:49:28,07:49:28,9537,4,,,,1050.98,0
8522110,07:50:05,07:50:05,9538,5,,,,1317.39,0
8522110,07:50:29,07:50:29,7961,6,,,,1499.54,0
8522110,07:50:50,07:50:50,7962,7,,,,1655.84,0
8522110,07:51:42,07:51:42,7963,8,,,,1991.89,0
8522110,07:52:09,07:52:09,10663,9,,,,2152.81,0
8522110,07:52:38,07:52:38,10659,10,,,,2347.14,0
8522110,07:53:14,07:53:14,10660,11,,,,2582.19,0
8522110,07:54:00,07:54:00,10661,12,,,,2966.39,
8522110,07:56:08,07:56:08,10658,13,,,,3690.19,0
8522110,07:57:25,07:57:25,10656,14,,,,4257.62,0
8522110,07:58:24,07:58:24,7959,15,,,,4607.44,0
8522110,07:58:53,07:58:53,7960,16,,,,4827.8,0
8522110,07:59:46,07:59:46,2704,17,,,,5275.1,0
8522110,08:00:02,08:00:02,2705,18,,,,5429.97,0
8522110,08:00:36,08:00:36,4573,19,,,,5761.59,0
8522110,08:01:04,08:01:04,4574,20,,,,6002.74,0
8522110,08:02:00,08:02:00,9546,21,,,,6460.89,
8522110,08:02:41,08:02:41,7958,22,,,,6843.9,0
8522110,08:03:44,08:03:44,671,23,,,,7467.38,0
8522110,08:04:41,08:04:41,2824,24,,,,7916.74,0
8522110,08:05:38,08:05:38,611,25,,,,8498.3,0
8522110,08:06:40,08:06:40,612,26,,,,9074.01,0
8522110,08:07:10,08:07:10,613,27,,,,9319.25,0
8522110,08:07:25,08:07:25,614,28,,,,9445.47,0
8522110,08:07:49,08:07:49,615,29,,,,9674.22,0
8522110,08:08:23,08:08:23,2719,30,,,,9867.79,0
8522110,08:08:43,08:08:43,2720,31,,,,10033.01,0
8522110,08:09:17,08:09:17,616,32,,,,10346.37,0
8522110,08:09:51,08:09:51,617,33,,,,10661.96,0
8522110,08:10:42,08:10:42,2721,34,,,,11090.62,0
8522110,08:11:09,08:11:09,2722,35,,,,11368.8,0
8522110,08:11:37,08:11:37,618,36,,,,11579,0
8522110,08:13:00,08:13:00,9531,37,,,,12333.85,
8522110,08:13:22,08:13:22,554,38,,,,12563.37,0
8522110,08:19:07,08:19:07,555,39,,,,16519.16,0
8522110,08:22:47,08:22:47,5870,40,,,,19207.08,0
8522110,08:25:58,08:25:58,2957,41,,,,21596.79,0
8522110,08:30:00,08:30:00,10161,42,,,,24328.03,
8522110,08:39:00,08:39:00,2504,43,,,,28689.02,
8522110,08:41:31,08:41:31,10344,44,,,,29612.26,0
8522110,08:47:00,08:47:00,9944,45,,1,,31269.66,
8638020,14:07:00,14:07:00,9547,1,,,1,0,
8638020,14:08:01,14:08:01,2696,2,,,,436.59,0
8638020,14:08:43,14:08:43,9539,3,,,,718.06,0
8638020,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638020,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638020,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638020,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638020,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638020,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638020,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638020,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638020,14:14:00,14:14:00,10661,12,,,,2966.39,
8638020,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638020,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638020,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638020,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638020,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638020,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638020,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638020,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638020,14:23:00,14:23:00,9546,21,,,,6461.73,
8638020,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638020,14:25:13,14:25:13,671,23,,,,7468.22,0
8638020,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638020,14:27:37,14:27:37,611,25,,,,8499.14,0
8638020,14:28:56,14:28:56,612,26,,,,9074.85,0
8638020,14:29:34,14:29:34,613,27,,,,9320.09,0
8638020,14:29:54,14:29:54,614,28,,,,9446.31,0
8638020,14:30:25,14:30:25,615,29,,,,9675.06,0
8638020,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638020,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638020,14:32:16,14:32:16,616,32,,,,10347.21,0
8638020,14:33:00,14:33:00,617,33,,,,10662.8,0
8638020,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638020,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638020,14:35:15,14:35:15,618,36,,,,11579.84,0
8638020,14:37:00,14:37:00,9531,37,,,,12334.69,
8638020,14:37:24,14:37:24,554,38,,,,12564.63,0
8638020,14:43:51,14:43:51,555,39,,,,16520.42,0
8638020,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638020,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638020,14:56:00,14:56:00,5520,42,,,,24024.83,
8638020,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638020,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638020,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638030,14:07:00,14:07:00,9547,1,,,1,0,
8638030,14:08:01,14:08:01,2696,2,,,,436.59,0
8638030,14:08:43,14:08:43,9539,3,,,,718.06,0
8638030,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638030,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638030,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638030,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638030,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638030,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638030,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638030,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638030,14:14:00,14:14:00,10661,12,,,,2966.39,
8638030,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638030,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638030,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638030,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638030,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638030,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638030,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638030,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638030,14:23:00,14:23:00,9546,21,,,,6461.73,
8638030,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638030,14:25:13,14:25:13,671,23,,,,7468.22,0
8638030,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638030,14:27:37,14:27:37,611,25,,,,8499.14,0
8638030,14:28:56,14:28:56,612,26,,,,9074.85,0
8638030,14:29:34,14:29:34,613,27,,,,9320.09,0
8638030,14:29:54,14:29:54,614,28,,,,9446.31,0
8638030,14:30:25,14:30:25,615,29,,,,9675.06,0
8638030,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638030,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638030,14:32:16,14:32:16,616,32,,,,10347.21,0
8638030,14:33:00,14:33:00,617,33,,,,10662.8,0
8638030,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638030,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638030,14:35:15,14:35:15,618,36,,,,11579.84,0
8638030,14:37:00,14:37:00,9531,37,,,,12334.69,
8638030,14:37:24,14:37:24,554,38,,,,12564.63,0
8638030,14:43:51,14:43:51,555,39,,,,16520.42,0
8638030,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638030,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638030,14:56:00,14:56:00,5520,42,,,,24024.83,
8638030,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638030,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638030,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638040,14:07:00,14:07:00,9547,1,,,1,0,
8638040,14:08:01,14:08:01,2696,2,,,,436.59,0
8638040,14:08:43,14:08:43,9539,3,,,,718.06,0
8638040,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638040,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638040,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638040,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638040,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638040,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638040,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638040,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638040,14:14:00,14:14:00,10661,12,,,,2966.39,
8638040,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638040,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638040,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638040,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638040,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638040,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638040,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638040,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638040,14:23:00,14:23:00,9546,21,,,,6461.73,
8638040,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638040,14:25:13,14:25:13,671,23,,,,7468.22,0
8638040,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638040,14:27:37,14:27:37,611,25,,,,8499.14,0
8638040,14:28:56,14:28:56,612,26,,,,9074.85,0
8638040,14:29:34,14:29:34,613,27,,,,9320.09,0
8638040,14:29:54,14:29:54,614,28,,,,9446.31,0
8638040,14:30:25,14:30:25,615,29,,,,9675.06,0
8638040,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638040,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638040,14:32:16,14:32:16,616,32,,,,10347.21,0
8638040,14:33:00,14:33:00,617,33,,,,10662.8,0
8638040,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638040,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638040,14:35:15,14:35:15,618,36,,,,11579.84,0
8638040,14:37:00,14:37:00,9531,37,,,,12334.69,
8638040,14:37:24,14:37:24,554,38,,,,12564.63,0
8638040,14:43:51,14:43:51,555,39,,,,16520.42,0
8638040,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638040,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638040,14:56:00,14:56:00,5520,42,,,,24024.83,
8638040,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638040,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638040,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638050,14:07:00,14:07:00,9547,1,,,1,0,
8638050,14:08:01,14:08:01,2696,2,,,,436.59,0
8638050,14:08:43,14:08:43,9539,3,,,,718.06,0
8638050,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638050,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638050,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638050,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638050,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638050,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638050,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638050,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638050,14:14:00,14:14:00,10661,12,,,,2966.39,
8638050,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638050,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638050,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638050,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638050,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638050,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638050,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638050,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638050,14:23:00,14:23:00,9546,21,,,,6461.73,
8638050,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638050,14:25:13,14:25:13,671,23,,,,7468.22,0
8638050,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638050,14:27:37,14:27:37,611,25,,,,8499.14,0
8638050,14:28:56,14:28:56,612,26,,,,9074.85,0
8638050,14:29:34,14:29:34,613,27,,,,9320.09,0
8638050,14:29:54,14:29:54,614,28,,,,9446.31,0
8638050,14:30:25,14:30:25,615,29,,,,9675.06,0
8638050,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638050,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638050,14:32:16,14:32:16,616,32,,,,10347.21,0
8638050,14:33:00,14:33:00,617,33,,,,10662.8,0
8638050,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638050,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638050,14:35:15,14:35:15,618,36,,,,11579.84,0
8638050,14:37:00,14:37:00,9531,37,,,,12334.69,
8638050,14:37:24,14:37:24,554,38,,,,12564.63,0
8638050,14:43:51,14:43:51,555,39,,,,16520.42,0
8638050,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638050,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638050,14:56:00,14:56:00,5520,42,,,,24024.83,
8638050,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638050,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638050,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638060,14:07:00,14:07:00,9547,1,,,1,0,
8638060,14:08:01,14:08:01,2696,2,,,,436.59,0
8638060,14:08:43,14:08:43,9539,3,,,,718.06,0
8638060,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638060,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638060,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638060,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638060,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638060,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638060,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638060,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638060,14:14:00,14:14:00,10661,12,,,,2966.39,
8638060,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638060,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638060,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638060,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638060,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638060,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638060,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638060,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638060,14:23:00,14:23:00,9546,21,,,,6461.73,
8638060,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638060,14:25:13,14:25:13,671,23,,,,7468.22,0
8638060,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638060,14:27:37,14:27:37,611,25,,,,8499.14,0
8638060,14:28:56,14:28:56,612,26,,,,9074.85,0
8638060,14:29:34,14:29:34,613,27,,,,9320.09,0
8638060,14:29:54,14:29:54,614,28,,,,9446.31,0
8638060,14:30:25,14:30:25,615,29,,,,9675.06,0
8638060,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638060,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638060,14:32:16,14:32:16,616,32,,,,10347.21,0
8638060,14:33:00,14:33:00,617,33,,,,10662.8,0
8638060,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638060,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638060,14:35:15,14:35:15,618,36,,,,11579.84,0
8638060,14:37:00,14:37:00,9531,37,,,,12334.69,
8638060,14:37:24,14:37:24,554,38,,,,12564.63,0
8638060,14:43:51,14:43:51,555,39,,,,16520.42,0
8638060,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638060,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638060,14:56:00,14:56:00,5520,42,,,,24024.83,
8638060,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638060,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638060,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638080,14:07:00,14:07:00,9547,1,,,1,0,
8638080,14:08:01,14:08:01,2696,2,,,,436.59,0
8638080,14:08:43,14:08:43,9539,3,,,,718.06,0
8638080,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638080,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638080,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638080,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638080,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638080,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638080,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638080,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638080,14:14:00,14:14:00,10661,12,,,,2966.39,
8638080,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638080,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638080,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638080,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638080,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638080,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638080,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638080,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638080,14:23:00,14:23:00,9546,21,,,,6461.73,
8638080,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638080,14:25:13,14:25:13,671,23,,,,7468.22,0
8638080,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638080,14:27:37,14:27:37,611,25,,,,8499.14,0
8638080,14:28:56,14:28:56,612,26,,,,9074.85,0
8638080,14:29:34,14:29:34,613,27,,,,9320.09,0
8638080,14:29:54,14:29:54,614,28,,,,9446.31,0
8638080,14:30:25,14:30:25,615,29,,,,9675.06,0
8638080,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638080,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638080,14:32:16,14:32:16,616,32,,,,10347.21,0
8638080,14:33:00,14:33:00,617,33,,,,10662.8,0
8638080,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638080,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638080,14:35:15,14:35:15,618,36,,,,11579.84,0
8638080,14:37:00,14:37:00,9531,37,,,,12334.69,
8638080,14:37:24,14:37:24,554,38,,,,12564.63,0
8638080,14:43:51,14:43:51,555,39,,,,16520.42,0
8638080,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638080,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638080,14:56:00,14:56:00,5520,42,,,,24024.83,
8638080,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638080,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638080,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638090,14:07:00,14:07:00,9547,1,,,1,0,
8638090,14:08:01,14:08:01,2696,2,,,,436.59,0
8638090,14:08:43,14:08:43,9539,3,,,,718.06,0
8638090,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638090,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638090,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638090,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638090,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638090,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638090,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638090,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638090,14:14:00,14:14:00,10661,12,,,,2966.39,
8638090,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638090,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638090,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638090,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638090,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638090,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638090,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638090,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638090,14:23:00,14:23:00,9546,21,,,,6461.73,
8638090,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638090,14:25:13,14:25:13,671,23,,,,7468.22,0
8638090,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638090,14:27:37,14:27:37,611,25,,,,8499.14,0
8638090,14:28:56,14:28:56,612,26,,,,9074.85,0
8638090,14:29:34,14:29:34,613,27,,,,9320.09,0
8638090,14:29:54,14:29:54,614,28,,,,9446.31,0
8638090,14:30:25,14:30:25,615,29,,,,9675.06,0
8638090,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638090,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638090,14:32:16,14:32:16,616,32,,,,10347.21,0
8638090,14:33:00,14:33:00,617,33,,,,10662.8,0
8638090,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638090,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638090,14:35:15,14:35:15,618,36,,,,11579.84,0
8638090,14:37:00,14:37:00,9531,37,,,,12334.69,
8638090,14:37:24,14:37:24,554,38,,,,12564.63,0
8638090,14:43:51,14:43:51,555,39,,,,16520.42,0
8638090,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638090,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638090,14:56:00,14:56:00,5520,42,,,,24024.83,
8638090,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638090,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638090,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638100,14:07:00,14:07:00,9547,1,,,1,0,
8638100,14:08:01,14:08:01,2696,2,,,,436.59,0
8638100,14:08:43,14:08:43,9539,3,,,,718.06,0
8638100,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638100,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638100,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638100,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638100,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638100,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638100,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638100,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638100,14:14:00,14:14:00,10661,12,,,,2966.39,
8638100,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638100,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638100,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638100,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638100,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638100,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638100,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638100,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638100,14:23:00,14:23:00,9546,21,,,,6461.73,
8638100,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638100,14:25:13,14:25:13,671,23,,,,7468.22,0
8638100,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638100,14:27:37,14:27:37,611,25,,,,8499.14,0
8638100,14:28:56,14:28:56,612,26,,,,9074.85,0
8638100,14:29:34,14:29:34,613,27,,,,9320.09,0
8638100,14:29:54,14:29:54,614,28,,,,9446.31,0
8638100,14:30:25,14:30:25,615,29,,,,9675.06,0
8638100,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638100,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638100,14:32:16,14:32:16,616,32,,,,10347.21,0
8638100,14:33:00,14:33:00,617,33,,,,10662.8,0
8638100,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638100,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638100,14:35:15,14:35:15,618,36,,,,11579.84,0
8638100,14:37:00,14:37:00,9531,37,,,,12334.69,
8638100,14:37:24,14:37:24,554,38,,,,12564.63,0
8638100,14:43:51,14:43:51,555,39,,,,16520.42,0
8638100,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638100,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638100,14:56:00,14:56:00,5520,42,,,,24024.83,
8638100,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638100,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638100,15:12:00,15:12:00,9944,45,,1,,30233.48,
8638130,14:07:00,14:07:00,9547,1,,,1,0,
8638130,14:08:01,14:08:01,2696,2,,,,436.59,0
8638130,14:08:43,14:08:43,9539,3,,,,718.06,0
8638130,14:09:28,14:09:28,9537,4,,,,1050.98,0
8638130,14:10:05,14:10:05,9538,5,,,,1317.39,0
8638130,14:10:29,14:10:29,7961,6,,,,1499.54,0
8638130,14:10:50,14:10:50,7962,7,,,,1655.84,0
8638130,14:11:42,14:11:42,7963,8,,,,1991.89,0
8638130,14:12:09,14:12:09,10663,9,,,,2152.81,0
8638130,14:12:38,14:12:38,10659,10,,,,2347.14,0
8638130,14:13:14,14:13:14,10660,11,,,,2582.19,0
8638130,14:14:00,14:14:00,10661,12,,,,2966.39,
8638130,14:16:25,14:16:25,10658,13,,,,3690.19,0
8638130,14:17:52,14:17:52,10656,14,,,,4257.62,0
8638130,14:18:58,14:18:58,7959,15,,,,4607.44,0
8638130,14:19:29,14:19:29,7960,16,,,,4828.64,0
8638130,14:20:28,14:20:28,2704,17,,,,5275.94,0
8638130,14:20:47,14:20:47,2705,18,,,,5430.81,0
8638130,14:21:26,14:21:26,4573,19,,,,5762.43,0
8638130,14:21:57,14:21:57,4574,20,,,,6003.58,0
8638130,14:23:00,14:23:00,9546,21,,,,6461.73,
8638130,14:23:52,14:23:52,7958,22,,,,6844.74,0
8638130,14:25:13,14:25:13,671,23,,,,7468.22,0
8638130,14:26:25,14:26:25,2824,24,,,,7917.58,0
8638130,14:27:37,14:27:37,611,25,,,,8499.14,0
8638130,14:28:56,14:28:56,612,26,,,,9074.85,0
8638130,14:29:34,14:29:34,613,27,,,,9320.09,0
8638130,14:29:54,14:29:54,614,28,,,,9446.31,0
8638130,14:30:25,14:30:25,615,29,,,,9675.06,0
8638130,14:31:08,14:31:08,2719,30,,,,9868.63,0
8638130,14:31:33,14:31:33,2720,31,,,,10033.85,0
8638130,14:32:16,14:32:16,616,32,,,,10347.21,0
8638130,14:33:00,14:33:00,617,33,,,,10662.8,0
8638130,14:34:05,14:34:05,2721,34,,,,11091.46,0
8638130,14:34:39,14:34:39,2722,35,,,,11369.64,0
8638130,14:35:15,14:35:15,618,36,,,,11579.84,0
8638130,14:37:00,14:37:00,9531,37,,,,12334.69,
8638130,14:37:24,14:37:24,554,38,,,,12564.63,0
8638130,14:43:51,14:43:51,555,39,,,,16520.42,0
8638130,14:47:59,14:47:59,5870,40,,,,19208.34,0
8638130,14:51:34,14:51:34,2957,41,,,,21598.05,0
8638130,14:56:00,14:56:00,5520,42,,,,24024.83,
8638130,15:06:12,15:06:12,9486,43,,,,27902.87,0
8638130,15:07:48,15:07:48,10344,44,,,,28559.2,0
8638130,15:12:00,15:12:00,9944,45,,1,,30233.48,
8667070,21:47:00,21:47:00,9547,1,,,1,0,
8667070,21:48:10,21:48:10,2696,2,,,,436.59,0
8667070,21:48:58,21:48:58,9539,3,,,,718.06,0
8667070,21:49:50,21:49:50,9537,4,,,,1050.98,0
8667070,21:50:32,21:50:32,9538,5,,,,1317.39,0
8667070,21:50:59,21:50:59,7961,6,,,,1499.54,0
8667070,21:51:23,21:51:23,7962,7,,,,1655.84,0
8667070,21:52:23,21:52:23,7963,8,,,,1991.89,0
8667070,21:52:53,21:52:53,10663,9,,,,2152.81,0
8667070,21:53:26,21:53:26,10659,10,,,,2347.14,0
8667070,21:54:08,21:54:08,10660,11,,,,2582.19,0
8667070,21:55:00,21:55:00,10661,12,,,,2966.39,
8667070,21:57:08,21:57:08,10658,13,,,,3690.19,0
8667070,21:58:25,21:58:25,10656,14,,,,4257.62,0
8667070,21:59:24,21:59:24,7959,15,,,,4607.44,0
8667070,21:59:53,21:59:53,7960,16,,,,4827.8,0
8667070,22:00:46,22:00:46,2704,17,,,,5275.1,0
8667070,22:01:02,22:01:02,2705,18,,,,5429.97,0
8667070,22:01:36,22:01:36,4573,19,,,,5761.59,0
8667070,22:02:04,22:02:04,4574,20,,,,6002.74,0
8667070,22:03:00,22:03:00,9546,21,,,,6460.89,
8667070,22:03:41,22:03:41,7958,22,,,,6843.9,0
8667070,22:04:44,22:04:44,671,23,,,,7467.38,0
8667070,22:05:41,22:05:41,2824,24,,,,7916.74,0
8667070,22:06:38,22:06:38,611,25,,,,8498.3,0
8667070,22:07:40,22:07:40,612,26,,,,9074.01,0
8667070,22:08:10,22:08:10,613,27,,,,9319.25,0
8667070,22:08:25,22:08:25,614,28,,,,9445.47,0
8667070,22:08:49,22:08:49,615,29,,,,9674.22,0
8667070,22:09:23,22:09:23,2719,30,,,,9867.79,0
8667070,22:09:43,22:09:43,2720,31,,,,10033.01,0
8667070,22:10:17,22:10:17,616,32,,,,10346.37,0
8667070,22:10:51,22:10:51,617,33,,,,10661.96,0
8667070,22:11:42,22:11:42,2721,34,,,,11090.62,0
8667070,22:12:09,22:12:09,2722,35,,,,11368.8,0
8667070,22:12:37,22:12:37,618,36,,,,11579,0
8667070,22:14:00,22:14:00,9531,37,,,,12333.85,
8667070,22:14:22,22:14:22,554,38,,,,12563.37,0
8667070,22:20:07,22:20:07,555,39,,,,16519.16,0
8667070,22:23:47,22:23:47,5870,40,,,,19207.08,0
8667070,22:26:58,22:26:58,2957,41,,,,21596.79,0
8667070,22:31:00,22:31:00,10161,42,,,,24328.03,
8667070,22:40:00,22:40:00,2504,43,,,,28689.02,
8667070,22:42:31,22:42:31,10344,44,,,,29612.26,0
8667070,22:48:00,22:48:00,9944,45,,1,,31269.66,
8667110,21:47:00,21:47:00,9547,1,,,1,0,
8667110,21:48:10,21:48:10,2696,2,,,,436.59,0
8667110,21:48:58,21:48:58,9539,3,,,,718.06,0
8667110,21:49:50,21:49:50,9537,4,,,,1050.98,0
8667110,21:50:32,21:50:32,9538,5,,,,1317.39,0
8667110,21:50:59,21:50:59,7961,6,,,,1499.54,0
8667110,21:51:23,21:51:23,7962,7,,,,1655.84,0
8667110,21:52:23,21:52:23,7963,8,,,,1991.89,0
8667110,21:52:53,21:52:53,10663,9,,,,2152.81,0
8667110,21:53:26,21:53:26,10659,10,,,,2347.14,0
8667110,21:54:08,21:54:08,10660,11,,,,2582.19,0
8667110,21:55:00,21:55:00,10661,12,,,,2966.39,
8667110,21:57:08,21:57:08,10658,13,,,,3690.19,0
8667110,21:58:25,21:58:25,10656,14,,,,4257.62,0
8667110,21:59:24,21:59:24,7959,15,,,,4607.44,0
8667110,21:59:53,21:59:53,7960,16,,,,4827.8,0
8667110,22:00:46,22:00:46,2704,17,,,,5275.1,0
8667110,22:01:02,22:01:02,2705,18,,,,5429.97,0
8667110,22:01:36,22:01:36,4573,19,,,,5761.59,0
8667110,22:02:04,22:02:04,4574,20,,,,6002.74,0
8667110,22:03:00,22:03:00,9546,21,,,,6460.89,
8667110,22:03:41,22:03:41,7958,22,,,,6843.9,0
8667110,22:04:44,22:04:44,671,23,,,,7467.38,0
8667110,22:05:41,22:05:41,2824,24,,,,7916.74,0
8667110,22:06:38,22:06:38,611,25,,,,8498.3,0
8667110,22:07:40,22:07:40,612,26,,,,9074.01,0
8667110,22:08:10,22:08:10,613,27,,,,9319.25,0
8667110,22:08:25,22:08:25,614,28,,,,9445.47,0
8667110,22:08:49,22:08:49,615,29,,,,9674.22,0
8667110,22:09:23,22:09:23,2719,30,,,,9867.79,0
8667110,22:09:43,22:09:43,2720,31,,,,10033.01,0
8667110,22:10:17,22:10:17,616,32,,,,10346.37,0
8667110,22:10:51,22:10:51,617,33,,,,10661.96,0
8667110,22:11:42,22:11:42,2721,34,,,,11090.62,0
8667110,22:12:09,22:12:09,2722,35,,,,11368.8,0
8667110,22:12:37,22:12:37,618,36,,,,11579,0
8667110,22:14:00,22:14:00,9531,37,,,,12333.85,
8667110,22:14:22,22:14:22,554,38,,,,12563.37,0
8667110,22:20:07,22:20:07,555,39,,,,16519.16,0
8667110,22:23:47,22:23:47,5870,40,,,,19207.08,0
8667110,22:26:58,22:26:58,2957,41,,,,21596.79,0
8667110,22:31:00,22:31:00,10161,42,,,,24328.03,
8667110,22:40:00,22:40:00,2504,43,,,,28689.02,
8667110,22:42:31,22:42:31,10344,44,,,,29612.26,0
8667110,22:48:00,22:48:00,9944,45,,1,,31269.66,
8714070,18:47:00,18:47:00,9547,1,,,1,0,
8714070,18:48:10,18:48:10,2696,2,,,,436.59,0
8714070,18:48:58,18:48:58,9539,3,,,,718.06,0
8714070,18:49:50,18:49:50,9537,4,,,,1050.98,0
8714070,18:50:32,18:50:32,9538,5,,,,1317.39,0
8714070,18:50:59,18:50:59,7961,6,,,,1499.54,0
8714070,18:51:23,18:51:23,7962,7,,,,1655.84,0
8714070,18:52:23,18:52:23,7963,8,,,,1991.89,0
8714070,18:52:53,18:52:53,10663,9,,,,2152.81,0
8714070,18:53:26,18:53:26,10659,10,,,,2347.14,0
8714070,18:54:08,18:54:08,10660,11,,,,2582.19,0
8714070,18:55:00,18:55:00,10661,12,,,,2966.39,
8714070,18:57:25,18:57:25,10658,13,,,,3690.19,0
8714070,18:58:51,18:58:51,10656,14,,,,4257.62,0
8714070,18:59:57,18:59:57,7959,15,,,,4607.44,0
8714070,19:00:30,19:00:30,7960,16,,,,4827.8,0
8714070,19:01:29,19:01:29,2704,17,,,,5275.1,0
8714070,19:01:47,19:01:47,2705,18,,,,5429.97,0
8714070,19:02:26,19:02:26,4573,19,,,,5761.59,0
8714070,19:02:57,19:02:57,4574,20,,,,6002.74,0
8714070,19:04:00,19:04:00,9546,21,,,,6460.89,
8714070,19:04:44,19:04:44,7958,22,,,,6843.9,0
8714070,19:05:54,19:05:54,671,23,,,,7467.38,0
8714070,19:06:56,19:06:56,2824,24,,,,7916.74,0
8714070,19:07:57,19:07:57,611,25,,,,8498.3,0
8714070,19:09:05,19:09:05,612,26,,,,9074.01,0
8714070,19:09:38,19:09:38,613,27,,,,9319.25,0
8714070,19:09:55,19:09:55,614,28,,,,9445.47,0
8714070,19:10:21,19:10:21,615,29,,,,9674.22,0
8714070,19:10:58,19:10:58,2719,30,,,,9867.79,0
8714070,19:11:20,19:11:20,2720,31,,,,10033.01,0
8714070,19:11:57,19:11:57,616,32,,,,10346.37,0
8714070,19:12:34,19:12:34,617,33,,,,10661.96,0
8714070,19:13:30,19:13:30,2721,34,,,,11090.62,0
8714070,19:13:59,19:13:59,2722,35,,,,11368.8,0
8714070,19:14:30,19:14:30,618,36,,,,11579,0
8714070,19:16:00,19:16:00,9531,37,,,,12333.85,
8714070,19:16:22,19:16:22,554,38,,,,12563.37,0
8714070,19:22:07,19:22:07,555,39,,,,16519.16,0
8714070,19:25:47,19:25:47,5870,40,,,,19207.08,0
8714070,19:28:58,19:28:58,2957,41,,,,21596.79,0
8714070,19:33:00,19:33:00,10161,42,,,,24328.03,
8714070,19:42:00,19:42:00,2504,43,,,,28689.02,
8714070,19:44:49,19:44:49,10344,44,,,,29612.26,0
8714070,19:51:00,19:51:00,9944,45,,1,,31269.66,
8714110,18:47:00,18:47:00,9547,1,,,1,0,
8714110,18:48:10,18:48:10,2696,2,,,,436.59,0
8714110,18:48:58,18:48:58,9539,3,,,,718.06,0
8714110,18:49:50,18:49:50,9537,4,,,,1050.98,0
8714110,18:50:32,18:50:32,9538,5,,,,1317.39,0
8714110,18:50:59,18:50:59,7961,6,,,,1499.54,0
8714110,18:51:23,18:51:23,7962,7,,,,1655.84,0
8714110,18:52:23,18:52:23,7963,8,,,,1991.89,0
8714110,18:52:53,18:52:53,10663,9,,,,2152.81,0
8714110,18:53:26,18:53:26,10659,10,,,,2347.14,0
8714110,18:54:08,18:54:08,10660,11,,,,2582.19,0
8714110,18:55:00,18:55:00,10661,12,,,,2966.39,
8714110,18:57:25,18:57:25,10658,13,,,,3690.19,0
8714110,18:58:51,18:58:51,10656,14,,,,4257.62,0
8714110,18:59:57,18:59:57,7959,15,,,,4607.44,0
8714110,19:00:30,19:00:30,7960,16,,,,4827.8,0
8714110,19:01:29,19:01:29,2704,17,,,,5275.1,0
8714110,19:01:47,19:01:47,2705,18,,,,5429.97,0
8714110,19:02:26,19:02:26,4573,19,,,,5761.59,0
8714110,19:02:57,19:02:57,4574,20,,,,6002.74,0
8714110,19:04:00,19:04:00,9546,21,,,,6460.89,
8714110,19:04:44,19:04:44,7958,22,,,,6843.9,0
8714110,19:05:54,19:05:54,671,23,,,,7467.38,0
8714110,19:06:56,19:06:56,2824,24,,,,7916.74,0
8714110,19:07:57,19:07:57,611,25,,,,8498.3,0
8714110,19:09:05,19:09:05,612,26,,,,9074.01,0
8714110,19:09:38,19:09:38,613,27,,,,9319.25,0
8714110,19:09:55,19:09:55,614,28,,,,9445.47,0
8714110,19:10:21,19:10:21,615,29,,,,9674.22,0
8714110,19:10:58,19:10:58,2719,30,,,,9867.79,0
8714110,19:11:20,19:11:20,2720,31,,,,10033.01,0
8714110,19:11:57,19:11:57,616,32,,,,10346.37,0
8714110,19:12:34,19:12:34,617,33,,,,10661.96,0
8714110,19:13:30,19:13:30,2721,34,,,,11090.62,0
8714110,19:13:59,19:13:59,2722,35,,,,11368.8,0
8714110,19:14:30,19:14:30,618,36,,,,11579,0
8714110,19:16:00,19:16:00,9531,37,,,,12333.85,
8714110,19:16:22,19:16:22,554,38,,,,12563.37,0
8714110,19:22:07,19:22:07,555,39,,,,16519.16,0
8714110,19:25:47,19:25:47,5870,40,,,,19207.08,0
8714110,19:28:58,19:28:58,2957,41,,,,21596.79,0
8714110,19:33:00,19:33:00,10161,42,,,,24328.03,
8714110,19:42:00,19:42:00,2504,43,,,,28689.02,
8714110,19:44:49,19:44:49,10344,44,,,,29612.26,0
8714110,19:51:00,19:51:00,9944,45,,1,,31269.66,
8739020,18:12:00,18:12:00,9547,1,,,1,0,
8739020,18:13:01,18:13:01,2696,2,,,,436.59,0
8739020,18:13:43,18:13:43,9539,3,,,,718.06,0
8739020,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739020,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739020,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739020,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739020,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739020,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739020,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739020,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739020,18:19:00,18:19:00,10661,12,,,,2966.39,
8739020,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739020,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739020,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739020,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739020,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739020,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739020,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739020,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739020,18:28:00,18:28:00,9546,21,,,,6461.73,
8739020,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739020,18:30:48,18:30:48,671,23,,,,7491.17,0
8739020,18:32:00,18:32:00,673,24,,,,7961.27,
8739020,18:32:55,18:32:55,674,25,,,,8362.78,0
8739020,18:33:40,18:33:40,676,26,,,,8729.16,0
8739020,18:34:40,18:34:40,677,27,,,,9202.83,0
8739020,18:35:20,18:35:20,678,28,,,,9474.15,0
8739020,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739020,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739020,18:38:06,18:38:06,612,31,,,,10732.57,0
8739020,18:38:39,18:38:39,613,32,,,,10977.81,0
8739020,18:38:56,18:38:56,614,33,,,,11104.03,0
8739020,18:39:22,18:39:22,615,34,,,,11332.78,0
8739020,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739020,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739020,18:40:57,18:40:57,616,37,,,,12004.93,0
8739020,18:41:34,18:41:34,617,38,,,,12320.52,0
8739020,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739020,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739020,18:43:30,18:43:30,618,41,,,,13237.56,0
8739020,18:45:00,18:45:00,9531,42,,,,13992.41,
8739020,18:45:22,18:45:22,554,43,,,,14222.35,0
8739020,18:51:30,18:51:30,555,44,,,,18178.14,0
8739020,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739020,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739020,19:03:00,19:03:00,5520,47,,,,25682.55,
8739020,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739020,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739020,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739030,18:12:00,18:12:00,9547,1,,,1,0,
8739030,18:13:01,18:13:01,2696,2,,,,436.59,0
8739030,18:13:43,18:13:43,9539,3,,,,718.06,0
8739030,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739030,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739030,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739030,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739030,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739030,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739030,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739030,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739030,18:19:00,18:19:00,10661,12,,,,2966.39,
8739030,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739030,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739030,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739030,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739030,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739030,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739030,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739030,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739030,18:28:00,18:28:00,9546,21,,,,6461.73,
8739030,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739030,18:30:48,18:30:48,671,23,,,,7491.17,0
8739030,18:32:00,18:32:00,673,24,,,,7961.27,
8739030,18:32:55,18:32:55,674,25,,,,8362.78,0
8739030,18:33:40,18:33:40,676,26,,,,8729.16,0
8739030,18:34:40,18:34:40,677,27,,,,9202.83,0
8739030,18:35:20,18:35:20,678,28,,,,9474.15,0
8739030,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739030,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739030,18:38:06,18:38:06,612,31,,,,10732.57,0
8739030,18:38:39,18:38:39,613,32,,,,10977.81,0
8739030,18:38:56,18:38:56,614,33,,,,11104.03,0
8739030,18:39:22,18:39:22,615,34,,,,11332.78,0
8739030,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739030,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739030,18:40:57,18:40:57,616,37,,,,12004.93,0
8739030,18:41:34,18:41:34,617,38,,,,12320.52,0
8739030,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739030,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739030,18:43:30,18:43:30,618,41,,,,13237.56,0
8739030,18:45:00,18:45:00,9531,42,,,,13992.41,
8739030,18:45:22,18:45:22,554,43,,,,14222.35,0
8739030,18:51:30,18:51:30,555,44,,,,18178.14,0
8739030,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739030,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739030,19:03:00,19:03:00,5520,47,,,,25682.55,
8739030,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739030,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739030,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739040,18:12:00,18:12:00,9547,1,,,1,0,
8739040,18:13:01,18:13:01,2696,2,,,,436.59,0
8739040,18:13:43,18:13:43,9539,3,,,,718.06,0
8739040,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739040,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739040,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739040,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739040,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739040,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739040,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739040,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739040,18:19:00,18:19:00,10661,12,,,,2966.39,
8739040,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739040,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739040,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739040,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739040,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739040,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739040,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739040,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739040,18:28:00,18:28:00,9546,21,,,,6461.73,
8739040,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739040,18:30:48,18:30:48,671,23,,,,7491.17,0
8739040,18:32:00,18:32:00,673,24,,,,7961.27,
8739040,18:32:55,18:32:55,674,25,,,,8362.78,0
8739040,18:33:40,18:33:40,676,26,,,,8729.16,0
8739040,18:34:40,18:34:40,677,27,,,,9202.83,0
8739040,18:35:20,18:35:20,678,28,,,,9474.15,0
8739040,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739040,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739040,18:38:06,18:38:06,612,31,,,,10732.57,0
8739040,18:38:39,18:38:39,613,32,,,,10977.81,0
8739040,18:38:56,18:38:56,614,33,,,,11104.03,0
8739040,18:39:22,18:39:22,615,34,,,,11332.78,0
8739040,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739040,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739040,18:40:57,18:40:57,616,37,,,,12004.93,0
8739040,18:41:34,18:41:34,617,38,,,,12320.52,0
8739040,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739040,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739040,18:43:30,18:43:30,618,41,,,,13237.56,0
8739040,18:45:00,18:45:00,9531,42,,,,13992.41,
8739040,18:45:22,18:45:22,554,43,,,,14222.35,0
8739040,18:51:30,18:51:30,555,44,,,,18178.14,0
8739040,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739040,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739040,19:03:00,19:03:00,5520,47,,,,25682.55,
8739040,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739040,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739040,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739050,18:12:00,18:12:00,9547,1,,,1,0,
8739050,18:13:01,18:13:01,2696,2,,,,436.59,0
8739050,18:13:43,18:13:43,9539,3,,,,718.06,0
8739050,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739050,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739050,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739050,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739050,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739050,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739050,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739050,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739050,18:19:00,18:19:00,10661,12,,,,2966.39,
8739050,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739050,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739050,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739050,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739050,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739050,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739050,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739050,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739050,18:28:00,18:28:00,9546,21,,,,6461.73,
8739050,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739050,18:30:48,18:30:48,671,23,,,,7491.17,0
8739050,18:32:00,18:32:00,673,24,,,,7961.27,
8739050,18:32:55,18:32:55,674,25,,,,8362.78,0
8739050,18:33:40,18:33:40,676,26,,,,8729.16,0
8739050,18:34:40,18:34:40,677,27,,,,9202.83,0
8739050,18:35:20,18:35:20,678,28,,,,9474.15,0
8739050,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739050,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739050,18:38:06,18:38:06,612,31,,,,10732.57,0
8739050,18:38:39,18:38:39,613,32,,,,10977.81,0
8739050,18:38:56,18:38:56,614,33,,,,11104.03,0
8739050,18:39:22,18:39:22,615,34,,,,11332.78,0
8739050,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739050,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739050,18:40:57,18:40:57,616,37,,,,12004.93,0
8739050,18:41:34,18:41:34,617,38,,,,12320.52,0
8739050,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739050,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739050,18:43:30,18:43:30,618,41,,,,13237.56,0
8739050,18:45:00,18:45:00,9531,42,,,,13992.41,
8739050,18:45:22,18:45:22,554,43,,,,14222.35,0
8739050,18:51:30,18:51:30,555,44,,,,18178.14,0
8739050,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739050,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739050,19:03:00,19:03:00,5520,47,,,,25682.55,
8739050,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739050,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739050,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739060,18:12:00,18:12:00,9547,1,,,1,0,
8739060,18:13:01,18:13:01,2696,2,,,,436.59,0
8739060,18:13:43,18:13:43,9539,3,,,,718.06,0
8739060,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739060,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739060,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739060,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739060,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739060,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739060,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739060,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739060,18:19:00,18:19:00,10661,12,,,,2966.39,
8739060,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739060,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739060,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739060,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739060,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739060,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739060,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739060,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739060,18:28:00,18:28:00,9546,21,,,,6461.73,
8739060,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739060,18:30:48,18:30:48,671,23,,,,7491.17,0
8739060,18:32:00,18:32:00,673,24,,,,7961.27,
8739060,18:32:55,18:32:55,674,25,,,,8362.78,0
8739060,18:33:40,18:33:40,676,26,,,,8729.16,0
8739060,18:34:40,18:34:40,677,27,,,,9202.83,0
8739060,18:35:20,18:35:20,678,28,,,,9474.15,0
8739060,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739060,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739060,18:38:06,18:38:06,612,31,,,,10732.57,0
8739060,18:38:39,18:38:39,613,32,,,,10977.81,0
8739060,18:38:56,18:38:56,614,33,,,,11104.03,0
8739060,18:39:22,18:39:22,615,34,,,,11332.78,0
8739060,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739060,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739060,18:40:57,18:40:57,616,37,,,,12004.93,0
8739060,18:41:34,18:41:34,617,38,,,,12320.52,0
8739060,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739060,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739060,18:43:30,18:43:30,618,41,,,,13237.56,0
8739060,18:45:00,18:45:00,9531,42,,,,13992.41,
8739060,18:45:22,18:45:22,554,43,,,,14222.35,0
8739060,18:51:30,18:51:30,555,44,,,,18178.14,0
8739060,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739060,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739060,19:03:00,19:03:00,5520,47,,,,25682.55,
8739060,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739060,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739060,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739080,18:12:00,18:12:00,9547,1,,,1,0,
8739080,18:13:01,18:13:01,2696,2,,,,436.59,0
8739080,18:13:43,18:13:43,9539,3,,,,718.06,0
8739080,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739080,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739080,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739080,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739080,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739080,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739080,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739080,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739080,18:19:00,18:19:00,10661,12,,,,2966.39,
8739080,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739080,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739080,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739080,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739080,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739080,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739080,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739080,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739080,18:28:00,18:28:00,9546,21,,,,6461.73,
8739080,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739080,18:30:48,18:30:48,671,23,,,,7491.17,0
8739080,18:32:00,18:32:00,673,24,,,,7961.27,
8739080,18:32:55,18:32:55,674,25,,,,8362.78,0
8739080,18:33:40,18:33:40,676,26,,,,8729.16,0
8739080,18:34:40,18:34:40,677,27,,,,9202.83,0
8739080,18:35:20,18:35:20,678,28,,,,9474.15,0
8739080,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739080,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739080,18:38:06,18:38:06,612,31,,,,10732.57,0
8739080,18:38:39,18:38:39,613,32,,,,10977.81,0
8739080,18:38:56,18:38:56,614,33,,,,11104.03,0
8739080,18:39:22,18:39:22,615,34,,,,11332.78,0
8739080,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739080,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739080,18:40:57,18:40:57,616,37,,,,12004.93,0
8739080,18:41:34,18:41:34,617,38,,,,12320.52,0
8739080,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739080,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739080,18:43:30,18:43:30,618,41,,,,13237.56,0
8739080,18:45:00,18:45:00,9531,42,,,,13992.41,
8739080,18:45:22,18:45:22,554,43,,,,14222.35,0
8739080,18:51:30,18:51:30,555,44,,,,18178.14,0
8739080,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739080,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739080,19:03:00,19:03:00,5520,47,,,,25682.55,
8739080,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739080,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739080,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739090,18:12:00,18:12:00,9547,1,,,1,0,
8739090,18:13:01,18:13:01,2696,2,,,,436.59,0
8739090,18:13:43,18:13:43,9539,3,,,,718.06,0
8739090,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739090,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739090,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739090,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739090,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739090,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739090,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739090,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739090,18:19:00,18:19:00,10661,12,,,,2966.39,
8739090,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739090,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739090,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739090,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739090,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739090,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739090,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739090,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739090,18:28:00,18:28:00,9546,21,,,,6461.73,
8739090,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739090,18:30:48,18:30:48,671,23,,,,7491.17,0
8739090,18:32:00,18:32:00,673,24,,,,7961.27,
8739090,18:32:55,18:32:55,674,25,,,,8362.78,0
8739090,18:33:40,18:33:40,676,26,,,,8729.16,0
8739090,18:34:40,18:34:40,677,27,,,,9202.83,0
8739090,18:35:20,18:35:20,678,28,,,,9474.15,0
8739090,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739090,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739090,18:38:06,18:38:06,612,31,,,,10732.57,0
8739090,18:38:39,18:38:39,613,32,,,,10977.81,0
8739090,18:38:56,18:38:56,614,33,,,,11104.03,0
8739090,18:39:22,18:39:22,615,34,,,,11332.78,0
8739090,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739090,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739090,18:40:57,18:40:57,616,37,,,,12004.93,0
8739090,18:41:34,18:41:34,617,38,,,,12320.52,0
8739090,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739090,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739090,18:43:30,18:43:30,618,41,,,,13237.56,0
8739090,18:45:00,18:45:00,9531,42,,,,13992.41,
8739090,18:45:22,18:45:22,554,43,,,,14222.35,0
8739090,18:51:30,18:51:30,555,44,,,,18178.14,0
8739090,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739090,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739090,19:03:00,19:03:00,5520,47,,,,25682.55,
8739090,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739090,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739090,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739100,18:12:00,18:12:00,9547,1,,,1,0,
8739100,18:13:01,18:13:01,2696,2,,,,436.59,0
8739100,18:13:43,18:13:43,9539,3,,,,718.06,0
8739100,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739100,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739100,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739100,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739100,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739100,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739100,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739100,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739100,18:19:00,18:19:00,10661,12,,,,2966.39,
8739100,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739100,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739100,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739100,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739100,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739100,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739100,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739100,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739100,18:28:00,18:28:00,9546,21,,,,6461.73,
8739100,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739100,18:30:48,18:30:48,671,23,,,,7491.17,0
8739100,18:32:00,18:32:00,673,24,,,,7961.27,
8739100,18:32:55,18:32:55,674,25,,,,8362.78,0
8739100,18:33:40,18:33:40,676,26,,,,8729.16,0
8739100,18:34:40,18:34:40,677,27,,,,9202.83,0
8739100,18:35:20,18:35:20,678,28,,,,9474.15,0
8739100,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739100,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739100,18:38:06,18:38:06,612,31,,,,10732.57,0
8739100,18:38:39,18:38:39,613,32,,,,10977.81,0
8739100,18:38:56,18:38:56,614,33,,,,11104.03,0
8739100,18:39:22,18:39:22,615,34,,,,11332.78,0
8739100,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739100,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739100,18:40:57,18:40:57,616,37,,,,12004.93,0
8739100,18:41:34,18:41:34,617,38,,,,12320.52,0
8739100,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739100,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739100,18:43:30,18:43:30,618,41,,,,13237.56,0
8739100,18:45:00,18:45:00,9531,42,,,,13992.41,
8739100,18:45:22,18:45:22,554,43,,,,14222.35,0
8739100,18:51:30,18:51:30,555,44,,,,18178.14,0
8739100,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739100,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739100,19:03:00,19:03:00,5520,47,,,,25682.55,
8739100,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739100,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739100,19:18:00,19:18:00,9944,50,,1,,31893.52,
8739130,18:12:00,18:12:00,9547,1,,,1,0,
8739130,18:13:01,18:13:01,2696,2,,,,436.59,0
8739130,18:13:43,18:13:43,9539,3,,,,718.06,0
8739130,18:14:28,18:14:28,9537,4,,,,1050.98,0
8739130,18:15:05,18:15:05,9538,5,,,,1317.39,0
8739130,18:15:29,18:15:29,7961,6,,,,1499.54,0
8739130,18:15:50,18:15:50,7962,7,,,,1655.84,0
8739130,18:16:42,18:16:42,7963,8,,,,1991.89,0
8739130,18:17:09,18:17:09,10663,9,,,,2152.81,0
8739130,18:17:38,18:17:38,10659,10,,,,2347.14,0
8739130,18:18:14,18:18:14,10660,11,,,,2582.19,0
8739130,18:19:00,18:19:00,10661,12,,,,2966.39,
8739130,18:21:25,18:21:25,10658,13,,,,3690.19,0
8739130,18:22:52,18:22:52,10656,14,,,,4257.62,0
8739130,18:23:58,18:23:58,7959,15,,,,4607.44,0
8739130,18:24:29,18:24:29,7960,16,,,,4828.64,0
8739130,18:25:28,18:25:28,2704,17,,,,5275.94,0
8739130,18:25:47,18:25:47,2705,18,,,,5430.81,0
8739130,18:26:26,18:26:26,4573,19,,,,5762.43,0
8739130,18:26:57,18:26:57,4574,20,,,,6003.58,0
8739130,18:28:00,18:28:00,9546,21,,,,6461.73,
8739130,18:29:05,18:29:05,7958,22,,,,6844.74,0
8739130,18:30:48,18:30:48,671,23,,,,7491.17,0
8739130,18:32:00,18:32:00,673,24,,,,7961.27,
8739130,18:32:55,18:32:55,674,25,,,,8362.78,0
8739130,18:33:40,18:33:40,676,26,,,,8729.16,0
8739130,18:34:40,18:34:40,677,27,,,,9202.83,0
8739130,18:35:20,18:35:20,678,28,,,,9474.15,0
8739130,18:36:18,18:36:18,6997,29,,,,9845.79,0
8739130,18:37:09,18:37:09,5097,30,,,,10311.01,0
8739130,18:38:06,18:38:06,612,31,,,,10732.57,0
8739130,18:38:39,18:38:39,613,32,,,,10977.81,0
8739130,18:38:56,18:38:56,614,33,,,,11104.03,0
8739130,18:39:22,18:39:22,615,34,,,,11332.78,0
8739130,18:39:59,18:39:59,2719,35,,,,11526.35,0
8739130,18:40:20,18:40:20,2720,36,,,,11691.57,0
8739130,18:40:57,18:40:57,616,37,,,,12004.93,0
8739130,18:41:34,18:41:34,617,38,,,,12320.52,0
8739130,18:42:30,18:42:30,2721,39,,,,12749.18,0
8739130,18:42:59,18:42:59,2722,40,,,,13027.36,0
8739130,18:43:30,18:43:30,618,41,,,,13237.56,0
8739130,18:45:00,18:45:00,9531,42,,,,13992.41,
8739130,18:45:22,18:45:22,554,43,,,,14222.35,0
8739130,18:51:30,18:51:30,555,44,,,,18178.14,0
8739130,18:55:25,18:55:25,5870,45,,,,20866.06,0
8739130,18:58:48,18:58:48,2957,46,,,,23255.77,0
8739130,19:03:00,19:03:00,5520,47,,,,25682.55,
8739130,19:12:35,19:12:35,9486,48,,,,29560.59,0
8739130,19:14:05,19:14:05,10344,49,,,,30216.92,0
8739130,19:18:00,19:18:00,9944,50,,1,,31893.52,
8742020,18:53:00,18:53:00,9547,1,,,1,0,
8742020,18:54:01,18:54:01,2696,2,,,,436.59,0
8742020,18:54:43,18:54:43,9539,3,,,,718.06,0
8742020,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742020,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742020,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742020,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742020,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742020,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742020,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742020,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742020,19:00:00,19:00:00,10661,12,,,,2966.39,
8742020,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742020,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742020,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742020,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742020,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742020,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742020,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742020,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742020,19:09:00,19:09:00,9546,21,,,,6461.73,
8742020,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742020,19:11:06,19:11:06,671,23,,,,7491.17,0
8742020,19:12:00,19:12:00,673,24,,,,7961.27,
8742020,19:12:55,19:12:55,674,25,,,,8362.78,0
8742020,19:13:40,19:13:40,676,26,,,,8729.16,0
8742020,19:14:40,19:14:40,677,27,,,,9202.83,0
8742020,19:15:20,19:15:20,678,28,,,,9474.15,0
8742020,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742020,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742020,19:18:06,19:18:06,612,31,,,,10732.57,0
8742020,19:18:39,19:18:39,613,32,,,,10977.81,0
8742020,19:18:56,19:18:56,614,33,,,,11104.03,0
8742020,19:19:22,19:19:22,615,34,,,,11332.78,0
8742020,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742020,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742020,19:20:57,19:20:57,616,37,,,,12004.93,0
8742020,19:21:34,19:21:34,617,38,,,,12320.52,0
8742020,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742020,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742020,19:23:30,19:23:30,618,41,,,,13237.56,0
8742020,19:25:00,19:25:00,9531,42,,,,13992.41,
8742020,19:25:22,19:25:22,554,43,,,,14222.35,0
8742020,19:31:30,19:31:30,555,44,,,,18178.14,0
8742020,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742020,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742020,19:43:00,19:43:00,5520,47,,,,25682.55,
8742020,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742020,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742020,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742030,18:53:00,18:53:00,9547,1,,,1,0,
8742030,18:54:01,18:54:01,2696,2,,,,436.59,0
8742030,18:54:43,18:54:43,9539,3,,,,718.06,0
8742030,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742030,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742030,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742030,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742030,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742030,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742030,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742030,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742030,19:00:00,19:00:00,10661,12,,,,2966.39,
8742030,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742030,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742030,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742030,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742030,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742030,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742030,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742030,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742030,19:09:00,19:09:00,9546,21,,,,6461.73,
8742030,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742030,19:11:06,19:11:06,671,23,,,,7491.17,0
8742030,19:12:00,19:12:00,673,24,,,,7961.27,
8742030,19:12:55,19:12:55,674,25,,,,8362.78,0
8742030,19:13:40,19:13:40,676,26,,,,8729.16,0
8742030,19:14:40,19:14:40,677,27,,,,9202.83,0
8742030,19:15:20,19:15:20,678,28,,,,9474.15,0
8742030,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742030,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742030,19:18:06,19:18:06,612,31,,,,10732.57,0
8742030,19:18:39,19:18:39,613,32,,,,10977.81,0
8742030,19:18:56,19:18:56,614,33,,,,11104.03,0
8742030,19:19:22,19:19:22,615,34,,,,11332.78,0
8742030,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742030,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742030,19:20:57,19:20:57,616,37,,,,12004.93,0
8742030,19:21:34,19:21:34,617,38,,,,12320.52,0
8742030,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742030,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742030,19:23:30,19:23:30,618,41,,,,13237.56,0
8742030,19:25:00,19:25:00,9531,42,,,,13992.41,
8742030,19:25:22,19:25:22,554,43,,,,14222.35,0
8742030,19:31:30,19:31:30,555,44,,,,18178.14,0
8742030,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742030,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742030,19:43:00,19:43:00,5520,47,,,,25682.55,
8742030,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742030,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742030,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742040,18:53:00,18:53:00,9547,1,,,1,0,
8742040,18:54:01,18:54:01,2696,2,,,,436.59,0
8742040,18:54:43,18:54:43,9539,3,,,,718.06,0
8742040,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742040,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742040,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742040,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742040,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742040,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742040,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742040,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742040,19:00:00,19:00:00,10661,12,,,,2966.39,
8742040,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742040,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742040,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742040,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742040,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742040,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742040,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742040,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742040,19:09:00,19:09:00,9546,21,,,,6461.73,
8742040,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742040,19:11:06,19:11:06,671,23,,,,7491.17,0
8742040,19:12:00,19:12:00,673,24,,,,7961.27,
8742040,19:12:55,19:12:55,674,25,,,,8362.78,0
8742040,19:13:40,19:13:40,676,26,,,,8729.16,0
8742040,19:14:40,19:14:40,677,27,,,,9202.83,0
8742040,19:15:20,19:15:20,678,28,,,,9474.15,0
8742040,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742040,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742040,19:18:06,19:18:06,612,31,,,,10732.57,0
8742040,19:18:39,19:18:39,613,32,,,,10977.81,0
8742040,19:18:56,19:18:56,614,33,,,,11104.03,0
8742040,19:19:22,19:19:22,615,34,,,,11332.78,0
8742040,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742040,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742040,19:20:57,19:20:57,616,37,,,,12004.93,0
8742040,19:21:34,19:21:34,617,38,,,,12320.52,0
8742040,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742040,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742040,19:23:30,19:23:30,618,41,,,,13237.56,0
8742040,19:25:00,19:25:00,9531,42,,,,13992.41,
8742040,19:25:22,19:25:22,554,43,,,,14222.35,0
8742040,19:31:30,19:31:30,555,44,,,,18178.14,0
8742040,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742040,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742040,19:43:00,19:43:00,5520,47,,,,25682.55,
8742040,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742040,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742040,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742050,18:53:00,18:53:00,9547,1,,,1,0,
8742050,18:54:01,18:54:01,2696,2,,,,436.59,0
8742050,18:54:43,18:54:43,9539,3,,,,718.06,0
8742050,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742050,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742050,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742050,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742050,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742050,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742050,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742050,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742050,19:00:00,19:00:00,10661,12,,,,2966.39,
8742050,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742050,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742050,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742050,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742050,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742050,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742050,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742050,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742050,19:09:00,19:09:00,9546,21,,,,6461.73,
8742050,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742050,19:11:06,19:11:06,671,23,,,,7491.17,0
8742050,19:12:00,19:12:00,673,24,,,,7961.27,
8742050,19:12:55,19:12:55,674,25,,,,8362.78,0
8742050,19:13:40,19:13:40,676,26,,,,8729.16,0
8742050,19:14:40,19:14:40,677,27,,,,9202.83,0
8742050,19:15:20,19:15:20,678,28,,,,9474.15,0
8742050,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742050,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742050,19:18:06,19:18:06,612,31,,,,10732.57,0
8742050,19:18:39,19:18:39,613,32,,,,10977.81,0
8742050,19:18:56,19:18:56,614,33,,,,11104.03,0
8742050,19:19:22,19:19:22,615,34,,,,11332.78,0
8742050,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742050,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742050,19:20:57,19:20:57,616,37,,,,12004.93,0
8742050,19:21:34,19:21:34,617,38,,,,12320.52,0
8742050,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742050,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742050,19:23:30,19:23:30,618,41,,,,13237.56,0
8742050,19:25:00,19:25:00,9531,42,,,,13992.41,
8742050,19:25:22,19:25:22,554,43,,,,14222.35,0
8742050,19:31:30,19:31:30,555,44,,,,18178.14,0
8742050,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742050,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742050,19:43:00,19:43:00,5520,47,,,,25682.55,
8742050,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742050,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742050,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742060,18:53:00,18:53:00,9547,1,,,1,0,
8742060,18:54:01,18:54:01,2696,2,,,,436.59,0
8742060,18:54:43,18:54:43,9539,3,,,,718.06,0
8742060,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742060,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742060,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742060,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742060,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742060,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742060,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742060,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742060,19:00:00,19:00:00,10661,12,,,,2966.39,
8742060,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742060,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742060,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742060,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742060,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742060,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742060,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742060,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742060,19:09:00,19:09:00,9546,21,,,,6461.73,
8742060,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742060,19:11:06,19:11:06,671,23,,,,7491.17,0
8742060,19:12:00,19:12:00,673,24,,,,7961.27,
8742060,19:12:55,19:12:55,674,25,,,,8362.78,0
8742060,19:13:40,19:13:40,676,26,,,,8729.16,0
8742060,19:14:40,19:14:40,677,27,,,,9202.83,0
8742060,19:15:20,19:15:20,678,28,,,,9474.15,0
8742060,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742060,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742060,19:18:06,19:18:06,612,31,,,,10732.57,0
8742060,19:18:39,19:18:39,613,32,,,,10977.81,0
8742060,19:18:56,19:18:56,614,33,,,,11104.03,0
8742060,19:19:22,19:19:22,615,34,,,,11332.78,0
8742060,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742060,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742060,19:20:57,19:20:57,616,37,,,,12004.93,0
8742060,19:21:34,19:21:34,617,38,,,,12320.52,0
8742060,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742060,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742060,19:23:30,19:23:30,618,41,,,,13237.56,0
8742060,19:25:00,19:25:00,9531,42,,,,13992.41,
8742060,19:25:22,19:25:22,554,43,,,,14222.35,0
8742060,19:31:30,19:31:30,555,44,,,,18178.14,0
8742060,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742060,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742060,19:43:00,19:43:00,5520,47,,,,25682.55,
8742060,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742060,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742060,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742080,18:53:00,18:53:00,9547,1,,,1,0,
8742080,18:54:01,18:54:01,2696,2,,,,436.59,0
8742080,18:54:43,18:54:43,9539,3,,,,718.06,0
8742080,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742080,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742080,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742080,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742080,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742080,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742080,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742080,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742080,19:00:00,19:00:00,10661,12,,,,2966.39,
8742080,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742080,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742080,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742080,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742080,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742080,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742080,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742080,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742080,19:09:00,19:09:00,9546,21,,,,6461.73,
8742080,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742080,19:11:06,19:11:06,671,23,,,,7491.17,0
8742080,19:12:00,19:12:00,673,24,,,,7961.27,
8742080,19:12:55,19:12:55,674,25,,,,8362.78,0
8742080,19:13:40,19:13:40,676,26,,,,8729.16,0
8742080,19:14:40,19:14:40,677,27,,,,9202.83,0
8742080,19:15:20,19:15:20,678,28,,,,9474.15,0
8742080,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742080,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742080,19:18:06,19:18:06,612,31,,,,10732.57,0
8742080,19:18:39,19:18:39,613,32,,,,10977.81,0
8742080,19:18:56,19:18:56,614,33,,,,11104.03,0
8742080,19:19:22,19:19:22,615,34,,,,11332.78,0
8742080,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742080,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742080,19:20:57,19:20:57,616,37,,,,12004.93,0
8742080,19:21:34,19:21:34,617,38,,,,12320.52,0
8742080,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742080,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742080,19:23:30,19:23:30,618,41,,,,13237.56,0
8742080,19:25:00,19:25:00,9531,42,,,,13992.41,
8742080,19:25:22,19:25:22,554,43,,,,14222.35,0
8742080,19:31:30,19:31:30,555,44,,,,18178.14,0
8742080,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742080,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742080,19:43:00,19:43:00,5520,47,,,,25682.55,
8742080,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742080,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742080,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742090,18:53:00,18:53:00,9547,1,,,1,0,
8742090,18:54:01,18:54:01,2696,2,,,,436.59,0
8742090,18:54:43,18:54:43,9539,3,,,,718.06,0
8742090,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742090,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742090,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742090,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742090,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742090,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742090,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742090,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742090,19:00:00,19:00:00,10661,12,,,,2966.39,
8742090,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742090,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742090,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742090,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742090,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742090,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742090,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742090,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742090,19:09:00,19:09:00,9546,21,,,,6461.73,
8742090,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742090,19:11:06,19:11:06,671,23,,,,7491.17,0
8742090,19:12:00,19:12:00,673,24,,,,7961.27,
8742090,19:12:55,19:12:55,674,25,,,,8362.78,0
8742090,19:13:40,19:13:40,676,26,,,,8729.16,0
8742090,19:14:40,19:14:40,677,27,,,,9202.83,0
8742090,19:15:20,19:15:20,678,28,,,,9474.15,0
8742090,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742090,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742090,19:18:06,19:18:06,612,31,,,,10732.57,0
8742090,19:18:39,19:18:39,613,32,,,,10977.81,0
8742090,19:18:56,19:18:56,614,33,,,,11104.03,0
8742090,19:19:22,19:19:22,615,34,,,,11332.78,0
8742090,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742090,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742090,19:20:57,19:20:57,616,37,,,,12004.93,0
8742090,19:21:34,19:21:34,617,38,,,,12320.52,0
8742090,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742090,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742090,19:23:30,19:23:30,618,41,,,,13237.56,0
8742090,19:25:00,19:25:00,9531,42,,,,13992.41,
8742090,19:25:22,19:25:22,554,43,,,,14222.35,0
8742090,19:31:30,19:31:30,555,44,,,,18178.14,0
8742090,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742090,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742090,19:43:00,19:43:00,5520,47,,,,25682.55,
8742090,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742090,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742090,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742100,18:53:00,18:53:00,9547,1,,,1,0,
8742100,18:54:01,18:54:01,2696,2,,,,436.59,0
8742100,18:54:43,18:54:43,9539,3,,,,718.06,0
8742100,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742100,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742100,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742100,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742100,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742100,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742100,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742100,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742100,19:00:00,19:00:00,10661,12,,,,2966.39,
8742100,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742100,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742100,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742100,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742100,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742100,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742100,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742100,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742100,19:09:00,19:09:00,9546,21,,,,6461.73,
8742100,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742100,19:11:06,19:11:06,671,23,,,,7491.17,0
8742100,19:12:00,19:12:00,673,24,,,,7961.27,
8742100,19:12:55,19:12:55,674,25,,,,8362.78,0
8742100,19:13:40,19:13:40,676,26,,,,8729.16,0
8742100,19:14:40,19:14:40,677,27,,,,9202.83,0
8742100,19:15:20,19:15:20,678,28,,,,9474.15,0
8742100,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742100,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742100,19:18:06,19:18:06,612,31,,,,10732.57,0
8742100,19:18:39,19:18:39,613,32,,,,10977.81,0
8742100,19:18:56,19:18:56,614,33,,,,11104.03,0
8742100,19:19:22,19:19:22,615,34,,,,11332.78,0
8742100,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742100,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742100,19:20:57,19:20:57,616,37,,,,12004.93,0
8742100,19:21:34,19:21:34,617,38,,,,12320.52,0
8742100,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742100,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742100,19:23:30,19:23:30,618,41,,,,13237.56,0
8742100,19:25:00,19:25:00,9531,42,,,,13992.41,
8742100,19:25:22,19:25:22,554,43,,,,14222.35,0
8742100,19:31:30,19:31:30,555,44,,,,18178.14,0
8742100,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742100,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742100,19:43:00,19:43:00,5520,47,,,,25682.55,
8742100,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742100,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742100,19:57:00,19:57:00,9944,50,,1,,31893.52,
8742130,18:53:00,18:53:00,9547,1,,,1,0,
8742130,18:54:01,18:54:01,2696,2,,,,436.59,0
8742130,18:54:43,18:54:43,9539,3,,,,718.06,0
8742130,18:55:28,18:55:28,9537,4,,,,1050.98,0
8742130,18:56:05,18:56:05,9538,5,,,,1317.39,0
8742130,18:56:29,18:56:29,7961,6,,,,1499.54,0
8742130,18:56:50,18:56:50,7962,7,,,,1655.84,0
8742130,18:57:42,18:57:42,7963,8,,,,1991.89,0
8742130,18:58:09,18:58:09,10663,9,,,,2152.81,0
8742130,18:58:38,18:58:38,10659,10,,,,2347.14,0
8742130,18:59:14,18:59:14,10660,11,,,,2582.19,0
8742130,19:00:00,19:00:00,10661,12,,,,2966.39,
8742130,19:02:25,19:02:25,10658,13,,,,3690.19,0
8742130,19:03:52,19:03:52,10656,14,,,,4257.62,0
8742130,19:04:58,19:04:58,7959,15,,,,4607.44,0
8742130,19:05:29,19:05:29,7960,16,,,,4828.64,0
8742130,19:06:28,19:06:28,2704,17,,,,5275.94,0
8742130,19:06:47,19:06:47,2705,18,,,,5430.81,0
8742130,19:07:26,19:07:26,4573,19,,,,5762.43,0
8742130,19:07:57,19:07:57,4574,20,,,,6003.58,0
8742130,19:09:00,19:09:00,9546,21,,,,6461.73,
8742130,19:09:48,19:09:48,7958,22,,,,6844.74,0
8742130,19:11:06,19:11:06,671,23,,,,7491.17,0
8742130,19:12:00,19:12:00,673,24,,,,7961.27,
8742130,19:12:55,19:12:55,674,25,,,,8362.78,0
8742130,19:13:40,19:13:40,676,26,,,,8729.16,0
8742130,19:14:40,19:14:40,677,27,,,,9202.83,0
8742130,19:15:20,19:15:20,678,28,,,,9474.15,0
8742130,19:16:18,19:16:18,6997,29,,,,9845.79,0
8742130,19:17:09,19:17:09,5097,30,,,,10311.01,0
8742130,19:18:06,19:18:06,612,31,,,,10732.57,0
8742130,19:18:39,19:18:39,613,32,,,,10977.81,0
8742130,19:18:56,19:18:56,614,33,,,,11104.03,0
8742130,19:19:22,19:19:22,615,34,,,,11332.78,0
8742130,19:19:59,19:19:59,2719,35,,,,11526.35,0
8742130,19:20:20,19:20:20,2720,36,,,,11691.57,0
8742130,19:20:57,19:20:57,616,37,,,,12004.93,0
8742130,19:21:34,19:21:34,617,38,,,,12320.52,0
8742130,19:22:30,19:22:30,2721,39,,,,12749.18,0
8742130,19:22:59,19:22:59,2722,40,,,,13027.36,0
8742130,19:23:30,19:23:30,618,41,,,,13237.56,0
8742130,19:25:00,19:25:00,9531,42,,,,13992.41,
8742130,19:25:22,19:25:22,554,43,,,,14222.35,0
8742130,19:31:30,19:31:30,555,44,,,,18178.14,0
8742130,19:35:25,19:35:25,5870,45,,,,20866.06,0
8742130,19:38:48,19:38:48,2957,46,,,,23255.77,0
8742130,19:43:00,19:43:00,5520,47,,,,25682.55,
8742130,19:51:57,19:51:57,9486,48,,,,29560.59,0
8742130,19:53:21,19:53:21,10344,49,,,,30216.92,0
8742130,19:57:00,19:57:00,9944,50,,1,,31893.52,
9312010,18:09:00,18:09:00,9547,1,,,1,0,
9312010,18:10:10,18:10:10,2696,2,,,,436.59,0
9312010,18:10:58,18:10:58,9539,3,,,,718.06,0
9312010,18:11:50,18:11:50,9537,4,,,,1050.98,0
9312010,18:12:32,18:12:32,9538,5,,,,1317.39,0
9312010,18:12:59,18:12:59,7961,6,,,,1499.54,0
9312010,18:13:23,18:13:23,7962,7,,,,1655.84,0
9312010,18:14:23,18:14:23,7963,8,,,,1991.89,0
9312010,18:14:53,18:14:53,10663,9,,,,2152.81,0
9312010,18:15:26,18:15:26,10659,10,,,,2347.14,0
9312010,18:16:08,18:16:08,10660,11,,,,2582.19,0
9312010,18:17:00,18:17:00,10661,12,,,,2966.39,
9312010,18:19:25,18:19:25,10658,13,,,,3690.19,0
9312010,18:20:51,18:20:51,10656,14,,,,4257.62,0
9312010,18:21:57,18:21:57,7959,15,,,,4607.44,0
9312010,18:22:30,18:22:30,7960,16,,,,4827.8,0
9312010,18:23:29,18:23:29,2704,17,,,,5275.1,0
9312010,18:23:47,18:23:47,2705,18,,,,5429.97,0
9312010,18:24:26,18:24:26,4573,19,,,,5761.59,0
9312010,18:24:57,18:24:57,4574,20,,,,6002.74,0
9312010,18:26:00,18:26:00,9546,21,,,,6460.89,
9312010,18:26:44,18:26:44,7958,22,,,,6843.9,0
9312010,18:27:54,18:27:54,671,23,,,,7467.38,0
9312010,18:28:56,18:28:56,2824,24,,,,7916.74,0
9312010,18:29:57,18:29:57,611,25,,,,8498.3,0
9312010,18:31:05,18:31:05,612,26,,,,9074.01,0
9312010,18:31:38,18:31:38,613,27,,,,9319.25,0
9312010,18:31:55,18:31:55,614,28,,,,9445.47,0
9312010,18:32:21,18:32:21,615,29,,,,9674.22,0
9312010,18:32:58,18:32:58,2719,30,,,,9867.79,0
9312010,18:33:20,18:33:20,2720,31,,,,10033.01,0
9312010,18:33:57,18:33:57,616,32,,,,10346.37,0
9312010,18:34:34,18:34:34,617,33,,,,10661.96,0
9312010,18:35:30,18:35:30,2721,34,,,,11090.62,0
9312010,18:35:59,18:35:59,2722,35,,,,11368.8,0
9312010,18:36:30,18:36:30,618,36,,,,11579,0
9312010,18:38:00,18:38:00,9531,37,,,,12333.85,
9312010,18:38:22,18:38:22,554,38,,,,12563.37,0
9312010,18:44:07,18:44:07,555,39,,,,16519.16,0
9312010,18:47:47,18:47:47,5870,40,,,,19207.08,0
9312010,18:50:58,18:50:58,2957,41,,,,21596.79,0
9312010,18:55:00,18:55:00,10161,42,,,,24328.03,
9312010,19:04:00,19:04:00,2504,43,,,,28689.02,
9312010,19:06:49,19:06:49,10344,44,,,,29612.26,0
9312010,19:13:00,19:13:00,9944,45,,1,,31269.66,
9312120,18:09:00,18:09:00,9547,1,,,1,0,
9312120,18:10:10,18:10:10,2696,2,,,,436.59,0
9312120,18:10:58,18:10:58,9539,3,,,,718.06,0
9312120,18:11:50,18:11:50,9537,4,,,,1050.98,0
9312120,18:12:32,18:12:32,9538,5,,,,1317.39,0
9312120,18:12:59,18:12:59,7961,6,,,,1499.54,0
9312120,18:13:23,18:13:23,7962,7,,,,1655.84,0
9312120,18:14:23,18:14:23,7963,8,,,,1991.89,0
9312120,18:14:53,18:14:53,10663,9,,,,2152.81,0
9312120,18:15:26,18:15:26,10659,10,,,,2347.14,0
9312120,18:16:08,18:16:08,10660,11,,,,2582.19,0
9312120,18:17:00,18:17:00,10661,12,,,,2966.39,
9312120,18:19:25,18:19:25,10658,13,,,,3690.19,0
9312120,18:20:51,18:20:51,10656,14,,,,4257.62,0
9312120,18:21:57,18:21:57,7959,15,,,,4607.44,0
9312120,18:22:30,18:22:30,7960,16,,,,4827.8,0
9312120,18:23:29,18:23:29,2704,17,,,,5275.1,0
9312120,18:23:47,18:23:47,2705,18,,,,5429.97,0
9312120,18:24:26,18:24:26,4573,19,,,,5761.59,0
9312120,18:24:57,18:24:57,4574,20,,,,6002.74,0
9312120,18:26:00,18:26:00,9546,21,,,,6460.89,
9312120,18:26:44,18:26:44,7958,22,,,,6843.9,0
9312120,18:27:54,18:27:54,671,23,,,,7467.38,0
9312120,18:28:56,18:28:56,2824,24,,,,7916.74,0
9312120,18:29:57,18:29:57,611,25,,,,8498.3,0
9312120,18:31:05,18:31:05,612,26,,,,9074.01,0
9312120,18:31:38,18:31:38,613,27,,,,9319.25,0
9312120,18:31:55,18:31:55,614,28,,,,9445.47,0
9312120,18:32:21,18:32:21,615,29,,,,9674.22,0
9312120,18:32:58,18:32:58,2719,30,,,,9867.79,0
9312120,18:33:20,18:33:20,2720,31,,,,10033.01,0
9312120,18:33:57,18:33:57,616,32,,,,10346.37,0
9312120,18:34:34,18:34:34,617,33,,,,10661.96,0
9312120,18:35:30,18:35:30,2721,34,,,,11090.62,0
9312120,18:35:59,18:35:59,2722,35,,,,11368.8,0
9312120,18:36:30,18:36:30,618,36,,,,11579,0
9312120,18:38:00,18:38:00,9531,37,,,,12333.85,
9312120,18:38:22,18:38:22,554,38,,,,12563.37,0
9312120,18:44:07,18:44:07,555,39,,,,16519.16,0
9312120,18:47:47,18:47:47,5870,40,,,,19207.08,0
9312120,18:50:58,18:50:58,2957,41,,,,21596.79,0
9312120,18:55:00,18:55:00,10161,42,,,,24328.03,
9312120,19:04:00,19:04:00,2504,43,,,,28689.02,
9312120,19:06:49,19:06:49,10344,44,,,,29612.26,0
9312120,19:13:00,19:13:00,9944,45,,1,,31269.66,
9312140,18:09:00,18:09:00,9547,1,,,1,0,
9312140,18:10:10,18:10:10,2696,2,,,,436.59,0
9312140,18:10:58,18:10:58,9539,3,,,,718.06,0
9312140,18:11:50,18:11:50,9537,4,,,,1050.98,0
9312140,18:12:32,18:12:32,9538,5,,,,1317.39,0
9312140,18:12:59,18:12:59,7961,6,,,,1499.54,0
9312140,18:13:23,18:13:23,7962,7,,,,1655.84,0
9312140,18:14:23,18:14:23,7963,8,,,,1991.89,0
9312140,18:14:53,18:14:53,10663,9,,,,2152.81,0
9312140,18:15:26,18:15:26,10659,10,,,,2347.14,0
9312140,18:16:08,18:16:08,10660,11,,,,2582.19,0
9312140,18:17:00,18:17:00,10661,12,,,,2966.39,
9312140,18:19:25,18:19:25,10658,13,,,,3690.19,0
9312140,18:20:51,18:20:51,10656,14,,,,4257.62,0
9312140,18:21:57,18:21:57,7959,15,,,,4607.44,0
9312140,18:22:30,18:22:30,7960,16,,,,4827.8,0
9312140,18:23:29,18:23:29,2704,17,,,,5275.1,0
9312140,18:23:47,18:23:47,2705,18,,,,5429.97,0
9312140,18:24:26,18:24:26,4573,19,,,,5761.59,0
9312140,18:24:57,18:24:57,4574,20,,,,6002.74,0
9312140,18:26:00,18:26:00,9546,21,,,,6460.89,
9312140,18:26:44,18:26:44,7958,22,,,,6843.9,0
9312140,18:27:54,18:27:54,671,23,,,,7467.38,0
9312140,18:28:56,18:28:56,2824,24,,,,7916.74,0
9312140,18:29:57,18:29:57,611,25,,,,8498.3,0
9312140,18:31:05,18:31:05,612,26,,,,9074.01,0
9312140,18:31:38,18:31:38,613,27,,,,9319.25,0
9312140,18:31:55,18:31:55,614,28,,,,9445.47,0
9312140,18:32:21,18:32:21,615,29,,,,9674.22,0
9312140,18:32:58,18:32:58,2719,30,,,,9867.79,0
9312140,18:33:20,18:33:20,2720,31,,,,10033.01,0
9312140,18:33:57,18:33:57,616,32,,,,10346.37,0
9312140,18:34:34,18:34:34,617,33,,,,10661.96,0
9312140,18:35:30,18:35:30,2721,34,,,,11090.62,0
9312140,18:35:59,18:35:59,2722,35,,,,11368.8,0
9312140,18:36:30,18:36:30,618,36,,,,11579,0
9312140,18:38:00,18:38:00,9531,37,,,,12333.85,
9312140,18:38:22,18:38:22,554,38,,,,12563.37,0
9312140,18:44:07,18:44:07,555,39,,,,16519.16,0
9312140,18:47:47,18:47:47,5870,40,,,,19207.08,0
9312140,18:50:58,18:50:58,2957,41,,,,21596.79,0
9312140,18:55:00,18:55:00,10161,42,,,,24328.03,
9312140,19:04:00,19:04:00,2504,43,,,,28689.02,
9312140,19:06:49,19:06:49,10344,44,,,,29612.26,0
9312140,19:13:00,19:13:00,9944,45,,1,,31269.66,
9384020,17:44:00,17:44:00,9547,1,,,1,0,
9384020,17:45:01,17:45:01,2696,2,,,,436.59,0
9384020,17:45:43,17:45:43,9539,3,,,,718.06,0
9384020,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384020,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384020,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384020,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384020,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384020,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384020,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384020,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384020,17:51:00,17:51:00,10661,12,,,,2966.39,
9384020,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384020,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384020,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384020,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384020,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384020,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384020,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384020,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384020,18:00:00,18:00:00,9546,21,,,,6461.73,
9384020,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384020,18:03:30,18:03:30,671,23,,,,7491.17,0
9384020,18:05:00,18:05:00,673,24,,,,7961.27,
9384020,18:05:55,18:05:55,674,25,,,,8362.78,0
9384020,18:06:40,18:06:40,676,26,,,,8729.16,0
9384020,18:07:40,18:07:40,677,27,,,,9202.83,0
9384020,18:08:20,18:08:20,678,28,,,,9474.15,0
9384020,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384020,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384020,18:11:06,18:11:06,612,31,,,,10732.57,0
9384020,18:11:39,18:11:39,613,32,,,,10977.81,0
9384020,18:11:56,18:11:56,614,33,,,,11104.03,0
9384020,18:12:22,18:12:22,615,34,,,,11332.78,0
9384020,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384020,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384020,18:13:57,18:13:57,616,37,,,,12004.93,0
9384020,18:14:34,18:14:34,617,38,,,,12320.52,0
9384020,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384020,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384020,18:16:30,18:16:30,618,41,,,,13237.56,0
9384020,18:18:00,18:18:00,9531,42,,,,13992.41,
9384020,18:18:22,18:18:22,554,43,,,,14222.35,0
9384020,18:24:30,18:24:30,555,44,,,,18178.14,0
9384020,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384020,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384020,18:36:00,18:36:00,5520,47,,,,25682.55,
9384020,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384020,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384020,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384030,17:44:00,17:44:00,9547,1,,,1,0,
9384030,17:45:01,17:45:01,2696,2,,,,436.59,0
9384030,17:45:43,17:45:43,9539,3,,,,718.06,0
9384030,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384030,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384030,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384030,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384030,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384030,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384030,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384030,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384030,17:51:00,17:51:00,10661,12,,,,2966.39,
9384030,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384030,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384030,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384030,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384030,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384030,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384030,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384030,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384030,18:00:00,18:00:00,9546,21,,,,6461.73,
9384030,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384030,18:03:30,18:03:30,671,23,,,,7491.17,0
9384030,18:05:00,18:05:00,673,24,,,,7961.27,
9384030,18:05:55,18:05:55,674,25,,,,8362.78,0
9384030,18:06:40,18:06:40,676,26,,,,8729.16,0
9384030,18:07:40,18:07:40,677,27,,,,9202.83,0
9384030,18:08:20,18:08:20,678,28,,,,9474.15,0
9384030,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384030,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384030,18:11:06,18:11:06,612,31,,,,10732.57,0
9384030,18:11:39,18:11:39,613,32,,,,10977.81,0
9384030,18:11:56,18:11:56,614,33,,,,11104.03,0
9384030,18:12:22,18:12:22,615,34,,,,11332.78,0
9384030,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384030,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384030,18:13:57,18:13:57,616,37,,,,12004.93,0
9384030,18:14:34,18:14:34,617,38,,,,12320.52,0
9384030,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384030,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384030,18:16:30,18:16:30,618,41,,,,13237.56,0
9384030,18:18:00,18:18:00,9531,42,,,,13992.41,
9384030,18:18:22,18:18:22,554,43,,,,14222.35,0
9384030,18:24:30,18:24:30,555,44,,,,18178.14,0
9384030,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384030,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384030,18:36:00,18:36:00,5520,47,,,,25682.55,
9384030,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384030,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384030,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384040,17:44:00,17:44:00,9547,1,,,1,0,
9384040,17:45:01,17:45:01,2696,2,,,,436.59,0
9384040,17:45:43,17:45:43,9539,3,,,,718.06,0
9384040,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384040,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384040,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384040,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384040,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384040,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384040,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384040,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384040,17:51:00,17:51:00,10661,12,,,,2966.39,
9384040,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384040,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384040,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384040,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384040,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384040,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384040,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384040,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384040,18:00:00,18:00:00,9546,21,,,,6461.73,
9384040,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384040,18:03:30,18:03:30,671,23,,,,7491.17,0
9384040,18:05:00,18:05:00,673,24,,,,7961.27,
9384040,18:05:55,18:05:55,674,25,,,,8362.78,0
9384040,18:06:40,18:06:40,676,26,,,,8729.16,0
9384040,18:07:40,18:07:40,677,27,,,,9202.83,0
9384040,18:08:20,18:08:20,678,28,,,,9474.15,0
9384040,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384040,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384040,18:11:06,18:11:06,612,31,,,,10732.57,0
9384040,18:11:39,18:11:39,613,32,,,,10977.81,0
9384040,18:11:56,18:11:56,614,33,,,,11104.03,0
9384040,18:12:22,18:12:22,615,34,,,,11332.78,0
9384040,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384040,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384040,18:13:57,18:13:57,616,37,,,,12004.93,0
9384040,18:14:34,18:14:34,617,38,,,,12320.52,0
9384040,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384040,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384040,18:16:30,18:16:30,618,41,,,,13237.56,0
9384040,18:18:00,18:18:00,9531,42,,,,13992.41,
9384040,18:18:22,18:18:22,554,43,,,,14222.35,0
9384040,18:24:30,18:24:30,555,44,,,,18178.14,0
9384040,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384040,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384040,18:36:00,18:36:00,5520,47,,,,25682.55,
9384040,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384040,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384040,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384050,17:44:00,17:44:00,9547,1,,,1,0,
9384050,17:45:01,17:45:01,2696,2,,,,436.59,0
9384050,17:45:43,17:45:43,9539,3,,,,718.06,0
9384050,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384050,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384050,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384050,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384050,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384050,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384050,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384050,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384050,17:51:00,17:51:00,10661,12,,,,2966.39,
9384050,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384050,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384050,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384050,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384050,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384050,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384050,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384050,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384050,18:00:00,18:00:00,9546,21,,,,6461.73,
9384050,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384050,18:03:30,18:03:30,671,23,,,,7491.17,0
9384050,18:05:00,18:05:00,673,24,,,,7961.27,
9384050,18:05:55,18:05:55,674,25,,,,8362.78,0
9384050,18:06:40,18:06:40,676,26,,,,8729.16,0
9384050,18:07:40,18:07:40,677,27,,,,9202.83,0
9384050,18:08:20,18:08:20,678,28,,,,9474.15,0
9384050,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384050,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384050,18:11:06,18:11:06,612,31,,,,10732.57,0
9384050,18:11:39,18:11:39,613,32,,,,10977.81,0
9384050,18:11:56,18:11:56,614,33,,,,11104.03,0
9384050,18:12:22,18:12:22,615,34,,,,11332.78,0
9384050,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384050,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384050,18:13:57,18:13:57,616,37,,,,12004.93,0
9384050,18:14:34,18:14:34,617,38,,,,12320.52,0
9384050,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384050,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384050,18:16:30,18:16:30,618,41,,,,13237.56,0
9384050,18:18:00,18:18:00,9531,42,,,,13992.41,
9384050,18:18:22,18:18:22,554,43,,,,14222.35,0
9384050,18:24:30,18:24:30,555,44,,,,18178.14,0
9384050,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384050,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384050,18:36:00,18:36:00,5520,47,,,,25682.55,
9384050,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384050,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384050,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384060,17:44:00,17:44:00,9547,1,,,1,0,
9384060,17:45:01,17:45:01,2696,2,,,,436.59,0
9384060,17:45:43,17:45:43,9539,3,,,,718.06,0
9384060,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384060,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384060,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384060,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384060,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384060,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384060,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384060,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384060,17:51:00,17:51:00,10661,12,,,,2966.39,
9384060,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384060,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384060,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384060,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384060,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384060,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384060,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384060,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384060,18:00:00,18:00:00,9546,21,,,,6461.73,
9384060,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384060,18:03:30,18:03:30,671,23,,,,7491.17,0
9384060,18:05:00,18:05:00,673,24,,,,7961.27,
9384060,18:05:55,18:05:55,674,25,,,,8362.78,0
9384060,18:06:40,18:06:40,676,26,,,,8729.16,0
9384060,18:07:40,18:07:40,677,27,,,,9202.83,0
9384060,18:08:20,18:08:20,678,28,,,,9474.15,0
9384060,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384060,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384060,18:11:06,18:11:06,612,31,,,,10732.57,0
9384060,18:11:39,18:11:39,613,32,,,,10977.81,0
9384060,18:11:56,18:11:56,614,33,,,,11104.03,0
9384060,18:12:22,18:12:22,615,34,,,,11332.78,0
9384060,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384060,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384060,18:13:57,18:13:57,616,37,,,,12004.93,0
9384060,18:14:34,18:14:34,617,38,,,,12320.52,0
9384060,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384060,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384060,18:16:30,18:16:30,618,41,,,,13237.56,0
9384060,18:18:00,18:18:00,9531,42,,,,13992.41,
9384060,18:18:22,18:18:22,554,43,,,,14222.35,0
9384060,18:24:30,18:24:30,555,44,,,,18178.14,0
9384060,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384060,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384060,18:36:00,18:36:00,5520,47,,,,25682.55,
9384060,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384060,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384060,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384080,17:44:00,17:44:00,9547,1,,,1,0,
9384080,17:45:01,17:45:01,2696,2,,,,436.59,0
9384080,17:45:43,17:45:43,9539,3,,,,718.06,0
9384080,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384080,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384080,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384080,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384080,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384080,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384080,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384080,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384080,17:51:00,17:51:00,10661,12,,,,2966.39,
9384080,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384080,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384080,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384080,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384080,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384080,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384080,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384080,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384080,18:00:00,18:00:00,9546,21,,,,6461.73,
9384080,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384080,18:03:30,18:03:30,671,23,,,,7491.17,0
9384080,18:05:00,18:05:00,673,24,,,,7961.27,
9384080,18:05:55,18:05:55,674,25,,,,8362.78,0
9384080,18:06:40,18:06:40,676,26,,,,8729.16,0
9384080,18:07:40,18:07:40,677,27,,,,9202.83,0
9384080,18:08:20,18:08:20,678,28,,,,9474.15,0
9384080,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384080,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384080,18:11:06,18:11:06,612,31,,,,10732.57,0
9384080,18:11:39,18:11:39,613,32,,,,10977.81,0
9384080,18:11:56,18:11:56,614,33,,,,11104.03,0
9384080,18:12:22,18:12:22,615,34,,,,11332.78,0
9384080,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384080,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384080,18:13:57,18:13:57,616,37,,,,12004.93,0
9384080,18:14:34,18:14:34,617,38,,,,12320.52,0
9384080,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384080,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384080,18:16:30,18:16:30,618,41,,,,13237.56,0
9384080,18:18:00,18:18:00,9531,42,,,,13992.41,
9384080,18:18:22,18:18:22,554,43,,,,14222.35,0
9384080,18:24:30,18:24:30,555,44,,,,18178.14,0
9384080,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384080,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384080,18:36:00,18:36:00,5520,47,,,,25682.55,
9384080,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384080,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384080,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384090,17:44:00,17:44:00,9547,1,,,1,0,
9384090,17:45:01,17:45:01,2696,2,,,,436.59,0
9384090,17:45:43,17:45:43,9539,3,,,,718.06,0
9384090,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384090,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384090,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384090,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384090,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384090,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384090,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384090,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384090,17:51:00,17:51:00,10661,12,,,,2966.39,
9384090,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384090,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384090,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384090,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384090,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384090,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384090,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384090,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384090,18:00:00,18:00:00,9546,21,,,,6461.73,
9384090,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384090,18:03:30,18:03:30,671,23,,,,7491.17,0
9384090,18:05:00,18:05:00,673,24,,,,7961.27,
9384090,18:05:55,18:05:55,674,25,,,,8362.78,0
9384090,18:06:40,18:06:40,676,26,,,,8729.16,0
9384090,18:07:40,18:07:40,677,27,,,,9202.83,0
9384090,18:08:20,18:08:20,678,28,,,,9474.15,0
9384090,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384090,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384090,18:11:06,18:11:06,612,31,,,,10732.57,0
9384090,18:11:39,18:11:39,613,32,,,,10977.81,0
9384090,18:11:56,18:11:56,614,33,,,,11104.03,0
9384090,18:12:22,18:12:22,615,34,,,,11332.78,0
9384090,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384090,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384090,18:13:57,18:13:57,616,37,,,,12004.93,0
9384090,18:14:34,18:14:34,617,38,,,,12320.52,0
9384090,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384090,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384090,18:16:30,18:16:30,618,41,,,,13237.56,0
9384090,18:18:00,18:18:00,9531,42,,,,13992.41,
9384090,18:18:22,18:18:22,554,43,,,,14222.35,0
9384090,18:24:30,18:24:30,555,44,,,,18178.14,0
9384090,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384090,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384090,18:36:00,18:36:00,5520,47,,,,25682.55,
9384090,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384090,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384090,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384100,17:44:00,17:44:00,9547,1,,,1,0,
9384100,17:45:01,17:45:01,2696,2,,,,436.59,0
9384100,17:45:43,17:45:43,9539,3,,,,718.06,0
9384100,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384100,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384100,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384100,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384100,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384100,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384100,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384100,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384100,17:51:00,17:51:00,10661,12,,,,2966.39,
9384100,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384100,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384100,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384100,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384100,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384100,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384100,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384100,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384100,18:00:00,18:00:00,9546,21,,,,6461.73,
9384100,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384100,18:03:30,18:03:30,671,23,,,,7491.17,0
9384100,18:05:00,18:05:00,673,24,,,,7961.27,
9384100,18:05:55,18:05:55,674,25,,,,8362.78,0
9384100,18:06:40,18:06:40,676,26,,,,8729.16,0
9384100,18:07:40,18:07:40,677,27,,,,9202.83,0
9384100,18:08:20,18:08:20,678,28,,,,9474.15,0
9384100,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384100,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384100,18:11:06,18:11:06,612,31,,,,10732.57,0
9384100,18:11:39,18:11:39,613,32,,,,10977.81,0
9384100,18:11:56,18:11:56,614,33,,,,11104.03,0
9384100,18:12:22,18:12:22,615,34,,,,11332.78,0
9384100,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384100,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384100,18:13:57,18:13:57,616,37,,,,12004.93,0
9384100,18:14:34,18:14:34,617,38,,,,12320.52,0
9384100,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384100,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384100,18:16:30,18:16:30,618,41,,,,13237.56,0
9384100,18:18:00,18:18:00,9531,42,,,,13992.41,
9384100,18:18:22,18:18:22,554,43,,,,14222.35,0
9384100,18:24:30,18:24:30,555,44,,,,18178.14,0
9384100,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384100,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384100,18:36:00,18:36:00,5520,47,,,,25682.55,
9384100,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384100,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384100,18:51:00,18:51:00,9944,50,,1,,31893.52,
9384130,17:44:00,17:44:00,9547,1,,,1,0,
9384130,17:45:01,17:45:01,2696,2,,,,436.59,0
9384130,17:45:43,17:45:43,9539,3,,,,718.06,0
9384130,17:46:28,17:46:28,9537,4,,,,1050.98,0
9384130,17:47:05,17:47:05,9538,5,,,,1317.39,0
9384130,17:47:29,17:47:29,7961,6,,,,1499.54,0
9384130,17:47:50,17:47:50,7962,7,,,,1655.84,0
9384130,17:48:42,17:48:42,7963,8,,,,1991.89,0
9384130,17:49:09,17:49:09,10663,9,,,,2152.81,0
9384130,17:49:38,17:49:38,10659,10,,,,2347.14,0
9384130,17:50:14,17:50:14,10660,11,,,,2582.19,0
9384130,17:51:00,17:51:00,10661,12,,,,2966.39,
9384130,17:53:25,17:53:25,10658,13,,,,3690.19,0
9384130,17:54:52,17:54:52,10656,14,,,,4257.62,0
9384130,17:55:58,17:55:58,7959,15,,,,4607.44,0
9384130,17:56:29,17:56:29,7960,16,,,,4828.64,0
9384130,17:57:28,17:57:28,2704,17,,,,5275.94,0
9384130,17:57:47,17:57:47,2705,18,,,,5430.81,0
9384130,17:58:26,17:58:26,4573,19,,,,5762.43,0
9384130,17:58:57,17:58:57,4574,20,,,,6003.58,0
9384130,18:00:00,18:00:00,9546,21,,,,6461.73,
9384130,18:01:21,18:01:21,7958,22,,,,6844.74,0
9384130,18:03:30,18:03:30,671,23,,,,7491.17,0
9384130,18:05:00,18:05:00,673,24,,,,7961.27,
9384130,18:05:55,18:05:55,674,25,,,,8362.78,0
9384130,18:06:40,18:06:40,676,26,,,,8729.16,0
9384130,18:07:40,18:07:40,677,27,,,,9202.83,0
9384130,18:08:20,18:08:20,678,28,,,,9474.15,0
9384130,18:09:18,18:09:18,6997,29,,,,9845.79,0
9384130,18:10:09,18:10:09,5097,30,,,,10311.01,0
9384130,18:11:06,18:11:06,612,31,,,,10732.57,0
9384130,18:11:39,18:11:39,613,32,,,,10977.81,0
9384130,18:11:56,18:11:56,614,33,,,,11104.03,0
9384130,18:12:22,18:12:22,615,34,,,,11332.78,0
9384130,18:12:59,18:12:59,2719,35,,,,11526.35,0
9384130,18:13:20,18:13:20,2720,36,,,,11691.57,0
9384130,18:13:57,18:13:57,616,37,,,,12004.93,0
9384130,18:14:34,18:14:34,617,38,,,,12320.52,0
9384130,18:15:30,18:15:30,2721,39,,,,12749.18,0
9384130,18:15:59,18:15:59,2722,40,,,,13027.36,0
9384130,18:16:30,18:16:30,618,41,,,,13237.56,0
9384130,18:18:00,18:18:00,9531,42,,,,13992.41,
9384130,18:18:22,18:18:22,554,43,,,,14222.35,0
9384130,18:24:30,18:24:30,555,44,,,,18178.14,0
9384130,18:28:25,18:28:25,5870,45,,,,20866.06,0
9384130,18:31:48,18:31:48,2957,46,,,,23255.77,0
9384130,18:36:00,18:36:00,5520,47,,,,25682.55,
9384130,18:45:35,18:45:35,9486,48,,,,29560.59,0
9384130,18:47:05,18:47:05,10344,49,,,,30216.92,0
9384130,18:51:00,18:51:00,9944,50,,1,,31893.52,
9524020,16:59:00,16:59:00,9547,1,,,1,0,
9524020,17:00:01,17:00:01,2696,2,,,,436.59,0
9524020,17:00:43,17:00:43,9539,3,,,,718.06,0
9524020,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524020,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524020,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524020,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524020,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524020,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524020,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524020,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524020,17:06:00,17:06:00,10661,12,,,,2966.39,
9524020,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524020,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524020,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524020,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524020,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524020,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524020,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524020,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524020,17:15:00,17:15:00,9546,21,,,,6461.73,
9524020,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524020,17:18:30,17:18:30,671,23,,,,7491.17,0
9524020,17:20:00,17:20:00,673,24,,,,7961.27,
9524020,17:21:08,17:21:08,674,25,,,,8362.78,0
9524020,17:22:03,17:22:03,676,26,,,,8729.16,0
9524020,17:23:17,17:23:17,677,27,,,,9202.83,0
9524020,17:24:06,17:24:06,678,28,,,,9474.15,0
9524020,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524020,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524020,17:27:31,17:27:31,612,31,,,,10732.57,0
9524020,17:28:11,17:28:11,613,32,,,,10977.81,0
9524020,17:28:32,17:28:32,614,33,,,,11104.03,0
9524020,17:29:04,17:29:04,615,34,,,,11332.78,0
9524020,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524020,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524020,17:31:02,17:31:02,616,37,,,,12004.93,0
9524020,17:31:47,17:31:47,617,38,,,,12320.52,0
9524020,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524020,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524020,17:34:09,17:34:09,618,41,,,,13237.56,0
9524020,17:36:00,17:36:00,9531,42,,,,13992.41,
9524020,17:36:24,17:36:24,554,43,,,,14222.35,0
9524020,17:42:51,17:42:51,555,44,,,,18178.14,0
9524020,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524020,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524020,17:55:00,17:55:00,5520,47,,,,25682.55,
9524020,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524020,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524020,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524030,16:59:00,16:59:00,9547,1,,,1,0,
9524030,17:00:01,17:00:01,2696,2,,,,436.59,0
9524030,17:00:43,17:00:43,9539,3,,,,718.06,0
9524030,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524030,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524030,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524030,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524030,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524030,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524030,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524030,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524030,17:06:00,17:06:00,10661,12,,,,2966.39,
9524030,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524030,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524030,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524030,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524030,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524030,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524030,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524030,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524030,17:15:00,17:15:00,9546,21,,,,6461.73,
9524030,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524030,17:18:30,17:18:30,671,23,,,,7491.17,0
9524030,17:20:00,17:20:00,673,24,,,,7961.27,
9524030,17:21:08,17:21:08,674,25,,,,8362.78,0
9524030,17:22:03,17:22:03,676,26,,,,8729.16,0
9524030,17:23:17,17:23:17,677,27,,,,9202.83,0
9524030,17:24:06,17:24:06,678,28,,,,9474.15,0
9524030,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524030,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524030,17:27:31,17:27:31,612,31,,,,10732.57,0
9524030,17:28:11,17:28:11,613,32,,,,10977.81,0
9524030,17:28:32,17:28:32,614,33,,,,11104.03,0
9524030,17:29:04,17:29:04,615,34,,,,11332.78,0
9524030,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524030,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524030,17:31:02,17:31:02,616,37,,,,12004.93,0
9524030,17:31:47,17:31:47,617,38,,,,12320.52,0
9524030,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524030,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524030,17:34:09,17:34:09,618,41,,,,13237.56,0
9524030,17:36:00,17:36:00,9531,42,,,,13992.41,
9524030,17:36:24,17:36:24,554,43,,,,14222.35,0
9524030,17:42:51,17:42:51,555,44,,,,18178.14,0
9524030,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524030,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524030,17:55:00,17:55:00,5520,47,,,,25682.55,
9524030,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524030,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524030,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524040,16:59:00,16:59:00,9547,1,,,1,0,
9524040,17:00:01,17:00:01,2696,2,,,,436.59,0
9524040,17:00:43,17:00:43,9539,3,,,,718.06,0
9524040,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524040,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524040,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524040,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524040,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524040,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524040,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524040,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524040,17:06:00,17:06:00,10661,12,,,,2966.39,
9524040,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524040,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524040,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524040,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524040,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524040,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524040,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524040,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524040,17:15:00,17:15:00,9546,21,,,,6461.73,
9524040,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524040,17:18:30,17:18:30,671,23,,,,7491.17,0
9524040,17:20:00,17:20:00,673,24,,,,7961.27,
9524040,17:21:08,17:21:08,674,25,,,,8362.78,0
9524040,17:22:03,17:22:03,676,26,,,,8729.16,0
9524040,17:23:17,17:23:17,677,27,,,,9202.83,0
9524040,17:24:06,17:24:06,678,28,,,,9474.15,0
9524040,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524040,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524040,17:27:31,17:27:31,612,31,,,,10732.57,0
9524040,17:28:11,17:28:11,613,32,,,,10977.81,0
9524040,17:28:32,17:28:32,614,33,,,,11104.03,0
9524040,17:29:04,17:29:04,615,34,,,,11332.78,0
9524040,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524040,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524040,17:31:02,17:31:02,616,37,,,,12004.93,0
9524040,17:31:47,17:31:47,617,38,,,,12320.52,0
9524040,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524040,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524040,17:34:09,17:34:09,618,41,,,,13237.56,0
9524040,17:36:00,17:36:00,9531,42,,,,13992.41,
9524040,17:36:24,17:36:24,554,43,,,,14222.35,0
9524040,17:42:51,17:42:51,555,44,,,,18178.14,0
9524040,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524040,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524040,17:55:00,17:55:00,5520,47,,,,25682.55,
9524040,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524040,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524040,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524050,16:59:00,16:59:00,9547,1,,,1,0,
9524050,17:00:01,17:00:01,2696,2,,,,436.59,0
9524050,17:00:43,17:00:43,9539,3,,,,718.06,0
9524050,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524050,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524050,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524050,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524050,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524050,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524050,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524050,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524050,17:06:00,17:06:00,10661,12,,,,2966.39,
9524050,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524050,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524050,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524050,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524050,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524050,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524050,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524050,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524050,17:15:00,17:15:00,9546,21,,,,6461.73,
9524050,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524050,17:18:30,17:18:30,671,23,,,,7491.17,0
9524050,17:20:00,17:20:00,673,24,,,,7961.27,
9524050,17:21:08,17:21:08,674,25,,,,8362.78,0
9524050,17:22:03,17:22:03,676,26,,,,8729.16,0
9524050,17:23:17,17:23:17,677,27,,,,9202.83,0
9524050,17:24:06,17:24:06,678,28,,,,9474.15,0
9524050,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524050,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524050,17:27:31,17:27:31,612,31,,,,10732.57,0
9524050,17:28:11,17:28:11,613,32,,,,10977.81,0
9524050,17:28:32,17:28:32,614,33,,,,11104.03,0
9524050,17:29:04,17:29:04,615,34,,,,11332.78,0
9524050,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524050,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524050,17:31:02,17:31:02,616,37,,,,12004.93,0
9524050,17:31:47,17:31:47,617,38,,,,12320.52,0
9524050,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524050,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524050,17:34:09,17:34:09,618,41,,,,13237.56,0
9524050,17:36:00,17:36:00,9531,42,,,,13992.41,
9524050,17:36:24,17:36:24,554,43,,,,14222.35,0
9524050,17:42:51,17:42:51,555,44,,,,18178.14,0
9524050,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524050,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524050,17:55:00,17:55:00,5520,47,,,,25682.55,
9524050,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524050,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524050,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524060,16:59:00,16:59:00,9547,1,,,1,0,
9524060,17:00:01,17:00:01,2696,2,,,,436.59,0
9524060,17:00:43,17:00:43,9539,3,,,,718.06,0
9524060,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524060,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524060,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524060,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524060,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524060,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524060,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524060,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524060,17:06:00,17:06:00,10661,12,,,,2966.39,
9524060,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524060,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524060,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524060,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524060,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524060,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524060,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524060,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524060,17:15:00,17:15:00,9546,21,,,,6461.73,
9524060,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524060,17:18:30,17:18:30,671,23,,,,7491.17,0
9524060,17:20:00,17:20:00,673,24,,,,7961.27,
9524060,17:21:08,17:21:08,674,25,,,,8362.78,0
9524060,17:22:03,17:22:03,676,26,,,,8729.16,0
9524060,17:23:17,17:23:17,677,27,,,,9202.83,0
9524060,17:24:06,17:24:06,678,28,,,,9474.15,0
9524060,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524060,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524060,17:27:31,17:27:31,612,31,,,,10732.57,0
9524060,17:28:11,17:28:11,613,32,,,,10977.81,0
9524060,17:28:32,17:28:32,614,33,,,,11104.03,0
9524060,17:29:04,17:29:04,615,34,,,,11332.78,0
9524060,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524060,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524060,17:31:02,17:31:02,616,37,,,,12004.93,0
9524060,17:31:47,17:31:47,617,38,,,,12320.52,0
9524060,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524060,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524060,17:34:09,17:34:09,618,41,,,,13237.56,0
9524060,17:36:00,17:36:00,9531,42,,,,13992.41,
9524060,17:36:24,17:36:24,554,43,,,,14222.35,0
9524060,17:42:51,17:42:51,555,44,,,,18178.14,0
9524060,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524060,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524060,17:55:00,17:55:00,5520,47,,,,25682.55,
9524060,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524060,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524060,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524080,16:59:00,16:59:00,9547,1,,,1,0,
9524080,17:00:01,17:00:01,2696,2,,,,436.59,0
9524080,17:00:43,17:00:43,9539,3,,,,718.06,0
9524080,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524080,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524080,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524080,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524080,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524080,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524080,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524080,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524080,17:06:00,17:06:00,10661,12,,,,2966.39,
9524080,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524080,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524080,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524080,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524080,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524080,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524080,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524080,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524080,17:15:00,17:15:00,9546,21,,,,6461.73,
9524080,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524080,17:18:30,17:18:30,671,23,,,,7491.17,0
9524080,17:20:00,17:20:00,673,24,,,,7961.27,
9524080,17:21:08,17:21:08,674,25,,,,8362.78,0
9524080,17:22:03,17:22:03,676,26,,,,8729.16,0
9524080,17:23:17,17:23:17,677,27,,,,9202.83,0
9524080,17:24:06,17:24:06,678,28,,,,9474.15,0
9524080,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524080,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524080,17:27:31,17:27:31,612,31,,,,10732.57,0
9524080,17:28:11,17:28:11,613,32,,,,10977.81,0
9524080,17:28:32,17:28:32,614,33,,,,11104.03,0
9524080,17:29:04,17:29:04,615,34,,,,11332.78,0
9524080,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524080,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524080,17:31:02,17:31:02,616,37,,,,12004.93,0
9524080,17:31:47,17:31:47,617,38,,,,12320.52,0
9524080,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524080,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524080,17:34:09,17:34:09,618,41,,,,13237.56,0
9524080,17:36:00,17:36:00,9531,42,,,,13992.41,
9524080,17:36:24,17:36:24,554,43,,,,14222.35,0
9524080,17:42:51,17:42:51,555,44,,,,18178.14,0
9524080,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524080,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524080,17:55:00,17:55:00,5520,47,,,,25682.55,
9524080,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524080,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524080,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524090,16:59:00,16:59:00,9547,1,,,1,0,
9524090,17:00:01,17:00:01,2696,2,,,,436.59,0
9524090,17:00:43,17:00:43,9539,3,,,,718.06,0
9524090,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524090,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524090,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524090,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524090,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524090,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524090,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524090,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524090,17:06:00,17:06:00,10661,12,,,,2966.39,
9524090,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524090,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524090,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524090,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524090,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524090,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524090,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524090,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524090,17:15:00,17:15:00,9546,21,,,,6461.73,
9524090,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524090,17:18:30,17:18:30,671,23,,,,7491.17,0
9524090,17:20:00,17:20:00,673,24,,,,7961.27,
9524090,17:21:08,17:21:08,674,25,,,,8362.78,0
9524090,17:22:03,17:22:03,676,26,,,,8729.16,0
9524090,17:23:17,17:23:17,677,27,,,,9202.83,0
9524090,17:24:06,17:24:06,678,28,,,,9474.15,0
9524090,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524090,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524090,17:27:31,17:27:31,612,31,,,,10732.57,0
9524090,17:28:11,17:28:11,613,32,,,,10977.81,0
9524090,17:28:32,17:28:32,614,33,,,,11104.03,0
9524090,17:29:04,17:29:04,615,34,,,,11332.78,0
9524090,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524090,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524090,17:31:02,17:31:02,616,37,,,,12004.93,0
9524090,17:31:47,17:31:47,617,38,,,,12320.52,0
9524090,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524090,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524090,17:34:09,17:34:09,618,41,,,,13237.56,0
9524090,17:36:00,17:36:00,9531,42,,,,13992.41,
9524090,17:36:24,17:36:24,554,43,,,,14222.35,0
9524090,17:42:51,17:42:51,555,44,,,,18178.14,0
9524090,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524090,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524090,17:55:00,17:55:00,5520,47,,,,25682.55,
9524090,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524090,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524090,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524100,16:59:00,16:59:00,9547,1,,,1,0,
9524100,17:00:01,17:00:01,2696,2,,,,436.59,0
9524100,17:00:43,17:00:43,9539,3,,,,718.06,0
9524100,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524100,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524100,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524100,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524100,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524100,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524100,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524100,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524100,17:06:00,17:06:00,10661,12,,,,2966.39,
9524100,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524100,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524100,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524100,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524100,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524100,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524100,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524100,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524100,17:15:00,17:15:00,9546,21,,,,6461.73,
9524100,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524100,17:18:30,17:18:30,671,23,,,,7491.17,0
9524100,17:20:00,17:20:00,673,24,,,,7961.27,
9524100,17:21:08,17:21:08,674,25,,,,8362.78,0
9524100,17:22:03,17:22:03,676,26,,,,8729.16,0
9524100,17:23:17,17:23:17,677,27,,,,9202.83,0
9524100,17:24:06,17:24:06,678,28,,,,9474.15,0
9524100,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524100,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524100,17:27:31,17:27:31,612,31,,,,10732.57,0
9524100,17:28:11,17:28:11,613,32,,,,10977.81,0
9524100,17:28:32,17:28:32,614,33,,,,11104.03,0
9524100,17:29:04,17:29:04,615,34,,,,11332.78,0
9524100,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524100,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524100,17:31:02,17:31:02,616,37,,,,12004.93,0
9524100,17:31:47,17:31:47,617,38,,,,12320.52,0
9524100,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524100,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524100,17:34:09,17:34:09,618,41,,,,13237.56,0
9524100,17:36:00,17:36:00,9531,42,,,,13992.41,
9524100,17:36:24,17:36:24,554,43,,,,14222.35,0
9524100,17:42:51,17:42:51,555,44,,,,18178.14,0
9524100,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524100,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524100,17:55:00,17:55:00,5520,47,,,,25682.55,
9524100,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524100,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524100,18:11:00,18:11:00,9944,50,,1,,31893.52,
9524130,16:59:00,16:59:00,9547,1,,,1,0,
9524130,17:00:01,17:00:01,2696,2,,,,436.59,0
9524130,17:00:43,17:00:43,9539,3,,,,718.06,0
9524130,17:01:28,17:01:28,9537,4,,,,1050.98,0
9524130,17:02:05,17:02:05,9538,5,,,,1317.39,0
9524130,17:02:29,17:02:29,7961,6,,,,1499.54,0
9524130,17:02:50,17:02:50,7962,7,,,,1655.84,0
9524130,17:03:42,17:03:42,7963,8,,,,1991.89,0
9524130,17:04:09,17:04:09,10663,9,,,,2152.81,0
9524130,17:04:38,17:04:38,10659,10,,,,2347.14,0
9524130,17:05:14,17:05:14,10660,11,,,,2582.19,0
9524130,17:06:00,17:06:00,10661,12,,,,2966.39,
9524130,17:08:25,17:08:25,10658,13,,,,3690.19,0
9524130,17:09:52,17:09:52,10656,14,,,,4257.62,0
9524130,17:10:58,17:10:58,7959,15,,,,4607.44,0
9524130,17:11:29,17:11:29,7960,16,,,,4828.64,0
9524130,17:12:28,17:12:28,2704,17,,,,5275.94,0
9524130,17:12:47,17:12:47,2705,18,,,,5430.81,0
9524130,17:13:26,17:13:26,4573,19,,,,5762.43,0
9524130,17:13:57,17:13:57,4574,20,,,,6003.58,0
9524130,17:15:00,17:15:00,9546,21,,,,6461.73,
9524130,17:16:21,17:16:21,7958,22,,,,6844.74,0
9524130,17:18:30,17:18:30,671,23,,,,7491.17,0
9524130,17:20:00,17:20:00,673,24,,,,7961.27,
9524130,17:21:08,17:21:08,674,25,,,,8362.78,0
9524130,17:22:03,17:22:03,676,26,,,,8729.16,0
9524130,17:23:17,17:23:17,677,27,,,,9202.83,0
9524130,17:24:06,17:24:06,678,28,,,,9474.15,0
9524130,17:25:18,17:25:18,6997,29,,,,9845.79,0
9524130,17:26:21,17:26:21,5097,30,,,,10311.01,0
9524130,17:27:31,17:27:31,612,31,,,,10732.57,0
9524130,17:28:11,17:28:11,613,32,,,,10977.81,0
9524130,17:28:32,17:28:32,614,33,,,,11104.03,0
9524130,17:29:04,17:29:04,615,34,,,,11332.78,0
9524130,17:29:50,17:29:50,2719,35,,,,11526.35,0
9524130,17:30:16,17:30:16,2720,36,,,,11691.57,0
9524130,17:31:02,17:31:02,616,37,,,,12004.93,0
9524130,17:31:47,17:31:47,617,38,,,,12320.52,0
9524130,17:32:55,17:32:55,2721,39,,,,12749.18,0
9524130,17:33:32,17:33:32,2722,40,,,,13027.36,0
9524130,17:34:09,17:34:09,618,41,,,,13237.56,0
9524130,17:36:00,17:36:00,9531,42,,,,13992.41,
9524130,17:36:24,17:36:24,554,43,,,,14222.35,0
9524130,17:42:51,17:42:51,555,44,,,,18178.14,0
9524130,17:46:59,17:46:59,5870,45,,,,20866.06,0
9524130,17:50:34,17:50:34,2957,46,,,,23255.77,0
9524130,17:55:00,17:55:00,5520,47,,,,25682.55,
9524130,18:05:14,18:05:14,9486,48,,,,29560.59,0
9524130,18:06:50,18:06:50,10344,49,,,,30216.92,0
9524130,18:11:00,18:11:00,9944,50,,1,,31893.52,
9561070,20:47:00,20:47:00,9547,1,,,1,0,
9561070,20:48:10,20:48:10,2696,2,,,,436.59,0
9561070,20:48:58,20:48:58,9539,3,,,,718.06,0
9561070,20:49:50,20:49:50,9537,4,,,,1050.98,0
9561070,20:50:32,20:50:32,9538,5,,,,1317.39,0
9561070,20:50:59,20:50:59,7961,6,,,,1499.54,0
9561070,20:51:23,20:51:23,7962,7,,,,1655.84,0
9561070,20:52:23,20:52:23,7963,8,,,,1991.89,0
9561070,20:52:53,20:52:53,10663,9,,,,2152.81,0
9561070,20:53:26,20:53:26,10659,10,,,,2347.14,0
9561070,20:54:08,20:54:08,10660,11,,,,2582.19,0
9561070,20:55:00,20:55:00,10661,12,,,,2966.39,
9561070,20:57:08,20:57:08,10658,13,,,,3690.19,0
9561070,20:58:25,20:58:25,10656,14,,,,4257.62,0
9561070,20:59:24,20:59:24,7959,15,,,,4607.44,0
9561070,20:59:53,20:59:53,7960,16,,,,4827.8,0
9561070,21:00:46,21:00:46,2704,17,,,,5275.1,0
9561070,21:01:02,21:01:02,2705,18,,,,5429.97,0
9561070,21:01:36,21:01:36,4573,19,,,,5761.59,0
9561070,21:02:04,21:02:04,4574,20,,,,6002.74,0
9561070,21:03:00,21:03:00,9546,21,,,,6460.89,
9561070,21:03:41,21:03:41,7958,22,,,,6843.9,0
9561070,21:04:44,21:04:44,671,23,,,,7467.38,0
9561070,21:05:41,21:05:41,2824,24,,,,7916.74,0
9561070,21:06:38,21:06:38,611,25,,,,8498.3,0
9561070,21:07:40,21:07:40,612,26,,,,9074.01,0
9561070,21:08:10,21:08:10,613,27,,,,9319.25,0
9561070,21:08:25,21:08:25,614,28,,,,9445.47,0
9561070,21:08:49,21:08:49,615,29,,,,9674.22,0
9561070,21:09:23,21:09:23,2719,30,,,,9867.79,0
9561070,21:09:43,21:09:43,2720,31,,,,10033.01,0
9561070,21:10:17,21:10:17,616,32,,,,10346.37,0
9561070,21:10:51,21:10:51,617,33,,,,10661.96,0
9561070,21:11:42,21:11:42,2721,34,,,,11090.62,0
9561070,21:12:09,21:12:09,2722,35,,,,11368.8,0
9561070,21:12:37,21:12:37,618,36,,,,11579,0
9561070,21:14:00,21:14:00,9531,37,,,,12333.85,
9561070,21:14:22,21:14:22,554,38,,,,12563.37,0
9561070,21:20:07,21:20:07,555,39,,,,16519.16,0
9561070,21:23:47,21:23:47,5870,40,,,,19207.08,0
9561070,21:26:58,21:26:58,2957,41,,,,21596.79,0
9561070,21:31:00,21:31:00,10161,42,,,,24328.03,
9561070,21:40:00,21:40:00,2504,43,,,,28689.02,
9561070,21:42:31,21:42:31,10344,44,,,,29612.26,0
9561070,21:48:00,21:48:00,9944,45,,1,,31269.66,
9561110,20:47:00,20:47:00,9547,1,,,1,0,
9561110,20:48:10,20:48:10,2696,2,,,,436.59,0
9561110,20:48:58,20:48:58,9539,3,,,,718.06,0
9561110,20:49:50,20:49:50,9537,4,,,,1050.98,0
9561110,20:50:32,20:50:32,9538,5,,,,1317.39,0
9561110,20:50:59,20:50:59,7961,6,,,,1499.54,0
9561110,20:51:23,20:51:23,7962,7,,,,1655.84,0
9561110,20:52:23,20:52:23,7963,8,,,,1991.89,0
9561110,20:52:53,20:52:53,10663,9,,,,2152.81,0
9561110,20:53:26,20:53:26,10659,10,,,,2347.14,0
9561110,20:54:08,20:54:08,10660,11,,,,2582.19,0
9561110,20:55:00,20:55:00,10661,12,,,,2966.39,
9561110,20:57:08,20:57:08,10658,13,,,,3690.19,0
9561110,20:58:25,20:58:25,10656,14,,,,4257.62,0
9561110,20:59:24,20:59:24,7959,15,,,,4607.44,0
9561110,20:59:53,20:59:53,7960,16,,,,4827.8,0
9561110,21:00:46,21:00:46,2704,17,,,,5275.1,0
9561110,21:01:02,21:01:02,2705,18,,,,5429.97,0
9561110,21:01:36,21:01:36,4573,19,,,,5761.59,0
9561110,21:02:04,21:02:04,4574,20,,,,6002.74,0
9561110,21:03:00,21:03:00,9546,21,,,,6460.89,
9561110,21:03:41,21:03:41,7958,22,,,,6843.9,0
9561110,21:04:44,21:04:44,671,23,,,,7467.38,0
9561110,21:05:41,21:05:41,2824,24,,,,7916.74,0
9561110,21:06:38,21:06:38,611,25,,,,8498.3,0
9561110,21:07:40,21:07:40,612,26,,,,9074.01,0
9561110,21:08:10,21:08:10,613,27,,,,9319.25,0
9561110,21:08:25,21:08:25,614,28,,,,9445.47,0
9561110,21:08:49,21:08:49,615,29,,,,9674.22,0
9561110,21:09:23,21:09:23,2719,30,,,,9867.79,0
9561110,21:09:43,21:09:43,2720,31,,,,10033.01,0
9561110,21:10:17,21:10:17,616,32,,,,10346.37,0
9561110,21:10:51,21:10:51,617,33,,,,10661.96,0
9561110,21:11:42,21:11:42,2721,34,,,,11090.62,0
9561110,21:12:09,21:12:09,2722,35,,,,11368.8,0
9561110,21:12:37,21:12:37,618,36,,,,11579,0
9561110,21:14:00,21:14:00,9531,37,,,,12333.85,
9561110,21:14:22,21:14:22,554,38,,,,12563.37,0
9561110,21:20:07,21:20:07,555,39,,,,16519.16,0
9561110,21:23:47,21:23:47,5870,40,,,,19207.08,0
9561110,21:26:58,21:26:58,2957,41,,,,21596.79,0
9561110,21:31:00,21:31:00,10161,42,,,,24328.03,
9561110,21:40:00,21:40:00,2504,43,,,,28689.02,
9561110,21:42:31,21:42:31,10344,44,,,,29612.26,0
9561110,21:48:00,21:48:00,9944,45,,1,,31269.66,
9581020,15:21:00,15:21:00,9546,1,,,1,0,
9581020,15:22:21,15:22:21,7958,2,,,,383.01,0
9581020,15:24:30,15:24:30,671,3,,,,1029.44,0
9581020,15:26:00,15:26:00,673,4,,,,1499.54,
9581020,15:27:08,15:27:08,674,5,,,,1901.05,0
9581020,15:28:03,15:28:03,676,6,,,,2267.43,0
9581020,15:29:17,15:29:17,677,7,,,,2741.1,0
9581020,15:30:07,15:30:07,678,8,,,,3012.42,0
9581020,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581020,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581020,15:33:32,15:33:32,612,11,,,,4270.84,0
9581020,15:34:12,15:34:12,613,12,,,,4516.08,0
9581020,15:34:33,15:34:33,614,13,,,,4642.3,0
9581020,15:35:05,15:35:05,615,14,,,,4871.05,0
9581020,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581020,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581020,15:37:03,15:37:03,616,17,,,,5543.2,0
9581020,15:37:49,15:37:49,617,18,,,,5858.79,0
9581020,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581020,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581020,15:40:09,15:40:09,618,21,,,,6775.82,0
9581020,15:42:00,15:42:00,9531,22,,,,7530.67,
9581020,15:42:26,15:42:26,554,23,,,,7760.19,0
9581020,15:49:14,15:49:14,555,24,,,,11715.98,0
9581020,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581020,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581020,16:02:00,16:02:00,5520,27,,,,19220.39,
9581020,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581020,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581020,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581030,15:21:00,15:21:00,9546,1,,,1,0,
9581030,15:22:21,15:22:21,7958,2,,,,383.01,0
9581030,15:24:30,15:24:30,671,3,,,,1029.44,0
9581030,15:26:00,15:26:00,673,4,,,,1499.54,
9581030,15:27:08,15:27:08,674,5,,,,1901.05,0
9581030,15:28:03,15:28:03,676,6,,,,2267.43,0
9581030,15:29:17,15:29:17,677,7,,,,2741.1,0
9581030,15:30:07,15:30:07,678,8,,,,3012.42,0
9581030,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581030,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581030,15:33:32,15:33:32,612,11,,,,4270.84,0
9581030,15:34:12,15:34:12,613,12,,,,4516.08,0
9581030,15:34:33,15:34:33,614,13,,,,4642.3,0
9581030,15:35:05,15:35:05,615,14,,,,4871.05,0
9581030,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581030,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581030,15:37:03,15:37:03,616,17,,,,5543.2,0
9581030,15:37:49,15:37:49,617,18,,,,5858.79,0
9581030,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581030,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581030,15:40:09,15:40:09,618,21,,,,6775.82,0
9581030,15:42:00,15:42:00,9531,22,,,,7530.67,
9581030,15:42:26,15:42:26,554,23,,,,7760.19,0
9581030,15:49:14,15:49:14,555,24,,,,11715.98,0
9581030,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581030,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581030,16:02:00,16:02:00,5520,27,,,,19220.39,
9581030,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581030,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581030,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581040,15:21:00,15:21:00,9546,1,,,1,0,
9581040,15:22:21,15:22:21,7958,2,,,,383.01,0
9581040,15:24:30,15:24:30,671,3,,,,1029.44,0
9581040,15:26:00,15:26:00,673,4,,,,1499.54,
9581040,15:27:08,15:27:08,674,5,,,,1901.05,0
9581040,15:28:03,15:28:03,676,6,,,,2267.43,0
9581040,15:29:17,15:29:17,677,7,,,,2741.1,0
9581040,15:30:07,15:30:07,678,8,,,,3012.42,0
9581040,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581040,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581040,15:33:32,15:33:32,612,11,,,,4270.84,0
9581040,15:34:12,15:34:12,613,12,,,,4516.08,0
9581040,15:34:33,15:34:33,614,13,,,,4642.3,0
9581040,15:35:05,15:35:05,615,14,,,,4871.05,0
9581040,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581040,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581040,15:37:03,15:37:03,616,17,,,,5543.2,0
9581040,15:37:49,15:37:49,617,18,,,,5858.79,0
9581040,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581040,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581040,15:40:09,15:40:09,618,21,,,,6775.82,0
9581040,15:42:00,15:42:00,9531,22,,,,7530.67,
9581040,15:42:26,15:42:26,554,23,,,,7760.19,0
9581040,15:49:14,15:49:14,555,24,,,,11715.98,0
9581040,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581040,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581040,16:02:00,16:02:00,5520,27,,,,19220.39,
9581040,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581040,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581040,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581050,15:21:00,15:21:00,9546,1,,,1,0,
9581050,15:22:21,15:22:21,7958,2,,,,383.01,0
9581050,15:24:30,15:24:30,671,3,,,,1029.44,0
9581050,15:26:00,15:26:00,673,4,,,,1499.54,
9581050,15:27:08,15:27:08,674,5,,,,1901.05,0
9581050,15:28:03,15:28:03,676,6,,,,2267.43,0
9581050,15:29:17,15:29:17,677,7,,,,2741.1,0
9581050,15:30:07,15:30:07,678,8,,,,3012.42,0
9581050,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581050,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581050,15:33:32,15:33:32,612,11,,,,4270.84,0
9581050,15:34:12,15:34:12,613,12,,,,4516.08,0
9581050,15:34:33,15:34:33,614,13,,,,4642.3,0
9581050,15:35:05,15:35:05,615,14,,,,4871.05,0
9581050,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581050,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581050,15:37:03,15:37:03,616,17,,,,5543.2,0
9581050,15:37:49,15:37:49,617,18,,,,5858.79,0
9581050,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581050,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581050,15:40:09,15:40:09,618,21,,,,6775.82,0
9581050,15:42:00,15:42:00,9531,22,,,,7530.67,
9581050,15:42:26,15:42:26,554,23,,,,7760.19,0
9581050,15:49:14,15:49:14,555,24,,,,11715.98,0
9581050,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581050,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581050,16:02:00,16:02:00,5520,27,,,,19220.39,
9581050,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581050,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581050,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581060,15:21:00,15:21:00,9546,1,,,1,0,
9581060,15:22:21,15:22:21,7958,2,,,,383.01,0
9581060,15:24:30,15:24:30,671,3,,,,1029.44,0
9581060,15:26:00,15:26:00,673,4,,,,1499.54,
9581060,15:27:08,15:27:08,674,5,,,,1901.05,0
9581060,15:28:03,15:28:03,676,6,,,,2267.43,0
9581060,15:29:17,15:29:17,677,7,,,,2741.1,0
9581060,15:30:07,15:30:07,678,8,,,,3012.42,0
9581060,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581060,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581060,15:33:32,15:33:32,612,11,,,,4270.84,0
9581060,15:34:12,15:34:12,613,12,,,,4516.08,0
9581060,15:34:33,15:34:33,614,13,,,,4642.3,0
9581060,15:35:05,15:35:05,615,14,,,,4871.05,0
9581060,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581060,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581060,15:37:03,15:37:03,616,17,,,,5543.2,0
9581060,15:37:49,15:37:49,617,18,,,,5858.79,0
9581060,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581060,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581060,15:40:09,15:40:09,618,21,,,,6775.82,0
9581060,15:42:00,15:42:00,9531,22,,,,7530.67,
9581060,15:42:26,15:42:26,554,23,,,,7760.19,0
9581060,15:49:14,15:49:14,555,24,,,,11715.98,0
9581060,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581060,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581060,16:02:00,16:02:00,5520,27,,,,19220.39,
9581060,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581060,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581060,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581080,15:21:00,15:21:00,9546,1,,,1,0,
9581080,15:22:21,15:22:21,7958,2,,,,383.01,0
9581080,15:24:30,15:24:30,671,3,,,,1029.44,0
9581080,15:26:00,15:26:00,673,4,,,,1499.54,
9581080,15:27:08,15:27:08,674,5,,,,1901.05,0
9581080,15:28:03,15:28:03,676,6,,,,2267.43,0
9581080,15:29:17,15:29:17,677,7,,,,2741.1,0
9581080,15:30:07,15:30:07,678,8,,,,3012.42,0
9581080,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581080,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581080,15:33:32,15:33:32,612,11,,,,4270.84,0
9581080,15:34:12,15:34:12,613,12,,,,4516.08,0
9581080,15:34:33,15:34:33,614,13,,,,4642.3,0
9581080,15:35:05,15:35:05,615,14,,,,4871.05,0
9581080,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581080,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581080,15:37:03,15:37:03,616,17,,,,5543.2,0
9581080,15:37:49,15:37:49,617,18,,,,5858.79,0
9581080,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581080,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581080,15:40:09,15:40:09,618,21,,,,6775.82,0
9581080,15:42:00,15:42:00,9531,22,,,,7530.67,
9581080,15:42:26,15:42:26,554,23,,,,7760.19,0
9581080,15:49:14,15:49:14,555,24,,,,11715.98,0
9581080,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581080,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581080,16:02:00,16:02:00,5520,27,,,,19220.39,
9581080,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581080,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581080,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581090,15:21:00,15:21:00,9546,1,,,1,0,
9581090,15:22:21,15:22:21,7958,2,,,,383.01,0
9581090,15:24:30,15:24:30,671,3,,,,1029.44,0
9581090,15:26:00,15:26:00,673,4,,,,1499.54,
9581090,15:27:08,15:27:08,674,5,,,,1901.05,0
9581090,15:28:03,15:28:03,676,6,,,,2267.43,0
9581090,15:29:17,15:29:17,677,7,,,,2741.1,0
9581090,15:30:07,15:30:07,678,8,,,,3012.42,0
9581090,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581090,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581090,15:33:32,15:33:32,612,11,,,,4270.84,0
9581090,15:34:12,15:34:12,613,12,,,,4516.08,0
9581090,15:34:33,15:34:33,614,13,,,,4642.3,0
9581090,15:35:05,15:35:05,615,14,,,,4871.05,0
9581090,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581090,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581090,15:37:03,15:37:03,616,17,,,,5543.2,0
9581090,15:37:49,15:37:49,617,18,,,,5858.79,0
9581090,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581090,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581090,15:40:09,15:40:09,618,21,,,,6775.82,0
9581090,15:42:00,15:42:00,9531,22,,,,7530.67,
9581090,15:42:26,15:42:26,554,23,,,,7760.19,0
9581090,15:49:14,15:49:14,555,24,,,,11715.98,0
9581090,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581090,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581090,16:02:00,16:02:00,5520,27,,,,19220.39,
9581090,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581090,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581090,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581100,15:21:00,15:21:00,9546,1,,,1,0,
9581100,15:22:21,15:22:21,7958,2,,,,383.01,0
9581100,15:24:30,15:24:30,671,3,,,,1029.44,0
9581100,15:26:00,15:26:00,673,4,,,,1499.54,
9581100,15:27:08,15:27:08,674,5,,,,1901.05,0
9581100,15:28:03,15:28:03,676,6,,,,2267.43,0
9581100,15:29:17,15:29:17,677,7,,,,2741.1,0
9581100,15:30:07,15:30:07,678,8,,,,3012.42,0
9581100,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581100,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581100,15:33:32,15:33:32,612,11,,,,4270.84,0
9581100,15:34:12,15:34:12,613,12,,,,4516.08,0
9581100,15:34:33,15:34:33,614,13,,,,4642.3,0
9581100,15:35:05,15:35:05,615,14,,,,4871.05,0
9581100,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581100,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581100,15:37:03,15:37:03,616,17,,,,5543.2,0
9581100,15:37:49,15:37:49,617,18,,,,5858.79,0
9581100,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581100,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581100,15:40:09,15:40:09,618,21,,,,6775.82,0
9581100,15:42:00,15:42:00,9531,22,,,,7530.67,
9581100,15:42:26,15:42:26,554,23,,,,7760.19,0
9581100,15:49:14,15:49:14,555,24,,,,11715.98,0
9581100,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581100,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581100,16:02:00,16:02:00,5520,27,,,,19220.39,
9581100,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581100,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581100,16:18:00,16:18:00,9944,30,,1,,25422.62,
9581130,15:21:00,15:21:00,9546,1,,,1,0,
9581130,15:22:21,15:22:21,7958,2,,,,383.01,0
9581130,15:24:30,15:24:30,671,3,,,,1029.44,0
9581130,15:26:00,15:26:00,673,4,,,,1499.54,
9581130,15:27:08,15:27:08,674,5,,,,1901.05,0
9581130,15:28:03,15:28:03,676,6,,,,2267.43,0
9581130,15:29:17,15:29:17,677,7,,,,2741.1,0
9581130,15:30:07,15:30:07,678,8,,,,3012.42,0
9581130,15:31:19,15:31:19,6997,9,,,,3384.06,0
9581130,15:32:22,15:32:22,5097,10,,,,3849.28,0
9581130,15:33:32,15:33:32,612,11,,,,4270.84,0
9581130,15:34:12,15:34:12,613,12,,,,4516.08,0
9581130,15:34:33,15:34:33,614,13,,,,4642.3,0
9581130,15:35:05,15:35:05,615,14,,,,4871.05,0
9581130,15:35:51,15:35:51,2719,15,,,,5064.62,0
9581130,15:36:17,15:36:17,2720,16,,,,5229.84,0
9581130,15:37:03,15:37:03,616,17,,,,5543.2,0
9581130,15:37:49,15:37:49,617,18,,,,5858.79,0
9581130,15:38:55,15:38:55,2721,19,,,,6287.44,0
9581130,15:39:31,15:39:31,2722,20,,,,6565.62,0
9581130,15:40:09,15:40:09,618,21,,,,6775.82,0
9581130,15:42:00,15:42:00,9531,22,,,,7530.67,
9581130,15:42:26,15:42:26,554,23,,,,7760.19,0
9581130,15:49:14,15:49:14,555,24,,,,11715.98,0
9581130,15:53:35,15:53:35,5870,25,,,,14403.9,0
9581130,15:57:20,15:57:20,2957,26,,,,16793.61,0
9581130,16:02:00,16:02:00,5520,27,,,,19220.39,
9581130,16:12:25,16:12:25,9486,28,,,,23098.43,0
9581130,16:14:03,16:14:03,10344,29,,,,23751.99,0
9581130,16:18:00,16:18:00,9944,30,,1,,25422.62,
9745010,08:09:00,08:09:00,9547,1,,,1,0,
9745010,08:10:01,08:10:01,2696,2,,,,436.59,0
9745010,08:10:43,08:10:43,9539,3,,,,718.06,0
9745010,08:11:28,08:11:28,9537,4,,,,1050.98,0
9745010,08:12:05,08:12:05,9538,5,,,,1317.39,0
9745010,08:12:29,08:12:29,7961,6,,,,1499.54,0
9745010,08:12:50,08:12:50,7962,7,,,,1655.84,0
9745010,08:13:42,08:13:42,7963,8,,,,1991.89,0
9745010,08:14:09,08:14:09,10663,9,,,,2152.81,0
9745010,08:14:38,08:14:38,10659,10,,,,2347.14,0
9745010,08:15:14,08:15:14,10660,11,,,,2582.19,0
9745010,08:16:00,08:16:00,10661,12,,,,2966.39,
9745010,08:18:08,08:18:08,10658,13,,,,3690.19,0
9745010,08:19:25,08:19:25,10656,14,,,,4257.62,0
9745010,08:20:24,08:20:24,7959,15,,,,4607.44,0
9745010,08:20:53,08:20:53,7960,16,,,,4827.8,0
9745010,08:21:46,08:21:46,2704,17,,,,5275.1,0
9745010,08:22:02,08:22:02,2705,18,,,,5429.97,0
9745010,08:22:36,08:22:36,4573,19,,,,5761.59,0
9745010,08:23:04,08:23:04,4574,20,,,,6002.74,0
9745010,08:24:00,08:24:00,9546,21,,,,6460.89,
9745010,08:24:41,08:24:41,7958,22,,,,6843.9,0
9745010,08:25:44,08:25:44,671,23,,,,7467.38,0
9745010,08:26:41,08:26:41,2824,24,,,,7916.74,0
9745010,08:27:38,08:27:38,611,25,,,,8498.3,0
9745010,08:28:40,08:28:40,612,26,,,,9074.01,0
9745010,08:29:10,08:29:10,613,27,,,,9319.25,0
9745010,08:29:25,08:29:25,614,28,,,,9445.47,0
9745010,08:29:49,08:29:49,615,29,,,,9674.22,0
9745010,08:30:23,08:30:23,2719,30,,,,9867.79,0
9745010,08:30:43,08:30:43,2720,31,,,,10033.01,0
9745010,08:31:17,08:31:17,616,32,,,,10346.37,0
9745010,08:31:51,08:31:51,617,33,,,,10661.96,0
9745010,08:32:42,08:32:42,2721,34,,,,11090.62,0
9745010,08:33:09,08:33:09,2722,35,,,,11368.8,0
9745010,08:33:37,08:33:37,618,36,,,,11579,0
9745010,08:35:00,08:35:00,9531,37,,,,12333.85,
9745010,08:35:22,08:35:22,554,38,,,,12563.37,0
9745010,08:41:07,08:41:07,555,39,,,,16519.16,0
9745010,08:44:47,08:44:47,5870,40,,,,19207.08,0
9745010,08:47:58,08:47:58,2957,41,,,,21596.79,0
9745010,08:52:00,08:52:00,10161,42,,,,24328.03,
9745010,09:01:00,09:01:00,2504,43,,,,28689.02,
9745010,09:03:49,09:03:49,10344,44,,,,29612.26,0
9745010,09:10:00,09:10:00,9944,45,,1,,31269.66,
9745120,08:09:00,08:09:00,9547,1,,,1,0,
9745120,08:10:01,08:10:01,2696,2,,,,436.59,0
9745120,08:10:43,08:10:43,9539,3,,,,718.06,0
9745120,08:11:28,08:11:28,9537,4,,,,1050.98,0
9745120,08:12:05,08:12:05,9538,5,,,,1317.39,0
9745120,08:12:29,08:12:29,7961,6,,,,1499.54,0
9745120,08:12:50,08:12:50,7962,7,,,,1655.84,0
9745120,08:13:42,08:13:42,7963,8,,,,1991.89,0
9745120,08:14:09,08:14:09,10663,9,,,,2152.81,0
9745120,08:14:38,08:14:38,10659,10,,,,2347.14,0
9745120,08:15:14,08:15:14,10660,11,,,,2582.19,0
9745120,08:16:00,08:16:00,10661,12,,,,2966.39,
9745120,08:18:08,08:18:08,10658,13,,,,3690.19,0
9745120,08:19:25,08:19:25,10656,14,,,,4257.62,0
9745120,08:20:24,08:20:24,7959,15,,,,4607.44,0
9745120,08:20:53,08:20:53,7960,16,,,,4827.8,0
9745120,08:21:46,08:21:46,2704,17,,,,5275.1,0
9745120,08:22:02,08:22:02,2705,18,,,,5429.97,0
9745120,08:22:36,08:22:36,4573,19,,,,5761.59,0
9745120,08:23:04,08:23:04,4574,20,,,,6002.74,0
9745120,08:24:00,08:24:00,9546,21,,,,6460.89,
9745120,08:24:41,08:24:41,7958,22,,,,6843.9,0
9745120,08:25:44,08:25:44,671,23,,,,7467.38,0
9745120,08:26:41,08:26:41,2824,24,,,,7916.74,0
9745120,08:27:38,08:27:38,611,25,,,,8498.3,0
9745120,08:28:40,08:28:40,612,26,,,,9074.01,0
9745120,08:29:10,08:29:10,613,27,,,,9319.25,0
9745120,08:29:25,08:29:25,614,28,,,,9445.47,0
9745120,08:29:49,08:29:49,615,29,,,,9674.22,0
9745120,08:30:23,08:30:23,2719,30,,,,9867.79,0
9745120,08:30:43,08:30:43,2720,31,,,,10033.01,0
9745120,08:31:17,08:31:17,616,32,,,,10346.37,0
9745120,08:31:51,08:31:51,617,33,,,,10661.96,0
9745120,08:32:42,08:32:42,2721,34,,,,11090.62,0
9745120,08:33:09,08:33:09,2722,35,,,,11368.8,0
9745120,08:33:37,08:33:37,618,36,,,,11579,0
9745120,08:35:00,08:35:00,9531,37,,,,12333.85,
9745120,08:35:22,08:35:22,554,38,,,,12563.37,0
9745120,08:41:07,08:41:07,555,39,,,,16519.16,0
9745120,08:44:47,08:44:47,5870,40,,,,19207.08,0
9745120,08:47:58,08:47:58,2957,41,,,,21596.79,0
9745120,08:52:00,08:52:00,10161,42,,,,24328.03,
9745120,09:01:00,09:01:00,2504,43,,,,28689.02,
9745120,09:03:49,09:03:49,10344,44,,,,29612.26,0
9745120,09:10:00,09:10:00,9944,45,,1,,31269.66,
9745140,08:09:00,08:09:00,9547,1,,,1,0,
9745140,08:10:01,08:10:01,2696,2,,,,436.59,0
9745140,08:10:43,08:10:43,9539,3,,,,718.06,0
9745140,08:11:28,08:11:28,9537,4,,,,1050.98,0
9745140,08:12:05,08:12:05,9538,5,,,,1317.39,0
9745140,08:12:29,08:12:29,7961,6,,,,1499.54,0
9745140,08:12:50,08:12:50,7962,7,,,,1655.84,0
9745140,08:13:42,08:13:42,7963,8,,,,1991.89,0
9745140,08:14:09,08:14:09,10663,9,,,,2152.81,0
9745140,08:14:38,08:14:38,10659,10,,,,2347.14,0
9745140,08:15:14,08:15:14,10660,11,,,,2582.19,0
9745140,08:16:00,08:16:00,10661,12,,,,2966.39,
9745140,08:18:08,08:18:08,10658,13,,,,3690.19,0
9745140,08:19:25,08:19:25,10656,14,,,,4257.62,0
9745140,08:20:24,08:20:24,7959,15,,,,4607.44,0
9745140,08:20:53,08:20:53,7960,16,,,,4827.8,0
9745140,08:21:46,08:21:46,2704,17,,,,5275.1,0
9745140,08:22:02,08:22:02,2705,18,,,,5429.97,0
9745140,08:22:36,08:22:36,4573,19,,,,5761.59,0
9745140,08:23:04,08:23:04,4574,20,,,,6002.74,0
9745140,08:24:00,08:24:00,9546,21,,,,6460.89,
9745140,08:24:41,08:24:41,7958,22,,,,6843.9,0
9745140,08:25:44,08:25:44,671,23,,,,7467.38,0
9745140,08:26:41,08:26:41,2824,24,,,,7916.74,0
9745140,08:27:38,08:27:38,611,25,,,,8498.3,0
9745140,08:28:40,08:28:40,612,26,,,,9074.01,0
9745140,08:29:10,08:29:10,613,27,,,,9319.25,0
9745140,08:29:25,08:29:25,614,28,,,,9445.47,0
9745140,08:29:49,08:29:49,615,29,,,,9674.22,0
9745140,08:30:23,08:30:23,2719,30,,,,9867.79,0
9745140,08:30:43,08:30:43,2720,31,,,,10033.01,0
9745140,08:31:17,08:31:17,616,32,,,,10346.37,0
9745140,08:31:51,08:31:51,617,33,,,,10661.96,0
9745140,08:32:42,08:32:42,2721,34,,,,11090.62,0
9745140,08:33:09,08:33:09,2722,35,,,,11368.8,0
9745140,08:33:37,08:33:37,618,36,,,,11579,0
9745140,08:35:00,08:35:00,9531,37,,,,12333.85,
9745140,08:35:22,08:35:22,554,38,,,,12563.37,0
9745140,08:41:07,08:41:07,555,39,,,,16519.16,0
9745140,08:44:47,08:44:47,5870,40,,,,19207.08,0
9745140,08:47:58,08:47:58,2957,41,,,,21596.79,0
9745140,08:52:00,08:52:00,10161,42,,,,24328.03,
9745140,09:01:00,09:01:00,2504,43,,,,28689.02,
9745140,09:03:49,09:03:49,10344,44,,,,29612.26,0
9745140,09:10:00,09:10:00,9944,45,,1,,31269.66,
9934020,18:40:00,18:40:00,9547,1,,,1,0,
9934020,18:41:01,18:41:01,2696,2,,,,436.59,0
9934020,18:41:43,18:41:43,9539,3,,,,718.06,0
9934020,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934020,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934020,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934020,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934020,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934020,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934020,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934020,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934020,18:47:00,18:47:00,10661,12,,,,2966.39,
9934020,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934020,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934020,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934020,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934020,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934020,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934020,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934020,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934020,18:56:00,18:56:00,9546,21,,,,6461.73,
9934020,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934020,18:58:06,18:58:06,671,23,,,,7491.17,0
9934020,18:59:00,18:59:00,673,24,,,,7961.27,
9934020,18:59:55,18:59:55,674,25,,,,8362.78,0
9934020,19:00:40,19:00:40,676,26,,,,8729.16,0
9934020,19:01:40,19:01:40,677,27,,,,9202.83,0
9934020,19:02:20,19:02:20,678,28,,,,9474.15,0
9934020,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934020,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934020,19:05:06,19:05:06,612,31,,,,10732.57,0
9934020,19:05:39,19:05:39,613,32,,,,10977.81,0
9934020,19:05:56,19:05:56,614,33,,,,11104.03,0
9934020,19:06:22,19:06:22,615,34,,,,11332.78,0
9934020,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934020,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934020,19:07:57,19:07:57,616,37,,,,12004.93,0
9934020,19:08:34,19:08:34,617,38,,,,12320.52,0
9934020,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934020,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934020,19:10:30,19:10:30,618,41,,,,13237.56,0
9934020,19:12:00,19:12:00,9531,42,,,,13992.41,
9934020,19:12:22,19:12:22,554,43,,,,14222.35,0
9934020,19:18:30,19:18:30,555,44,,,,18178.14,0
9934020,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934020,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934020,19:30:00,19:30:00,5520,47,,,,25682.55,
9934020,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934020,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934020,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934030,18:40:00,18:40:00,9547,1,,,1,0,
9934030,18:41:01,18:41:01,2696,2,,,,436.59,0
9934030,18:41:43,18:41:43,9539,3,,,,718.06,0
9934030,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934030,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934030,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934030,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934030,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934030,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934030,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934030,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934030,18:47:00,18:47:00,10661,12,,,,2966.39,
9934030,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934030,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934030,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934030,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934030,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934030,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934030,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934030,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934030,18:56:00,18:56:00,9546,21,,,,6461.73,
9934030,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934030,18:58:06,18:58:06,671,23,,,,7491.17,0
9934030,18:59:00,18:59:00,673,24,,,,7961.27,
9934030,18:59:55,18:59:55,674,25,,,,8362.78,0
9934030,19:00:40,19:00:40,676,26,,,,8729.16,0
9934030,19:01:40,19:01:40,677,27,,,,9202.83,0
9934030,19:02:20,19:02:20,678,28,,,,9474.15,0
9934030,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934030,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934030,19:05:06,19:05:06,612,31,,,,10732.57,0
9934030,19:05:39,19:05:39,613,32,,,,10977.81,0
9934030,19:05:56,19:05:56,614,33,,,,11104.03,0
9934030,19:06:22,19:06:22,615,34,,,,11332.78,0
9934030,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934030,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934030,19:07:57,19:07:57,616,37,,,,12004.93,0
9934030,19:08:34,19:08:34,617,38,,,,12320.52,0
9934030,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934030,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934030,19:10:30,19:10:30,618,41,,,,13237.56,0
9934030,19:12:00,19:12:00,9531,42,,,,13992.41,
9934030,19:12:22,19:12:22,554,43,,,,14222.35,0
9934030,19:18:30,19:18:30,555,44,,,,18178.14,0
9934030,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934030,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934030,19:30:00,19:30:00,5520,47,,,,25682.55,
9934030,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934030,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934030,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934040,18:40:00,18:40:00,9547,1,,,1,0,
9934040,18:41:01,18:41:01,2696,2,,,,436.59,0
9934040,18:41:43,18:41:43,9539,3,,,,718.06,0
9934040,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934040,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934040,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934040,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934040,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934040,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934040,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934040,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934040,18:47:00,18:47:00,10661,12,,,,2966.39,
9934040,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934040,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934040,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934040,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934040,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934040,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934040,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934040,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934040,18:56:00,18:56:00,9546,21,,,,6461.73,
9934040,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934040,18:58:06,18:58:06,671,23,,,,7491.17,0
9934040,18:59:00,18:59:00,673,24,,,,7961.27,
9934040,18:59:55,18:59:55,674,25,,,,8362.78,0
9934040,19:00:40,19:00:40,676,26,,,,8729.16,0
9934040,19:01:40,19:01:40,677,27,,,,9202.83,0
9934040,19:02:20,19:02:20,678,28,,,,9474.15,0
9934040,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934040,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934040,19:05:06,19:05:06,612,31,,,,10732.57,0
9934040,19:05:39,19:05:39,613,32,,,,10977.81,0
9934040,19:05:56,19:05:56,614,33,,,,11104.03,0
9934040,19:06:22,19:06:22,615,34,,,,11332.78,0
9934040,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934040,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934040,19:07:57,19:07:57,616,37,,,,12004.93,0
9934040,19:08:34,19:08:34,617,38,,,,12320.52,0
9934040,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934040,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934040,19:10:30,19:10:30,618,41,,,,13237.56,0
9934040,19:12:00,19:12:00,9531,42,,,,13992.41,
9934040,19:12:22,19:12:22,554,43,,,,14222.35,0
9934040,19:18:30,19:18:30,555,44,,,,18178.14,0
9934040,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934040,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934040,19:30:00,19:30:00,5520,47,,,,25682.55,
9934040,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934040,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934040,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934050,18:40:00,18:40:00,9547,1,,,1,0,
9934050,18:41:01,18:41:01,2696,2,,,,436.59,0
9934050,18:41:43,18:41:43,9539,3,,,,718.06,0
9934050,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934050,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934050,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934050,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934050,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934050,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934050,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934050,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934050,18:47:00,18:47:00,10661,12,,,,2966.39,
9934050,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934050,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934050,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934050,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934050,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934050,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934050,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934050,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934050,18:56:00,18:56:00,9546,21,,,,6461.73,
9934050,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934050,18:58:06,18:58:06,671,23,,,,7491.17,0
9934050,18:59:00,18:59:00,673,24,,,,7961.27,
9934050,18:59:55,18:59:55,674,25,,,,8362.78,0
9934050,19:00:40,19:00:40,676,26,,,,8729.16,0
9934050,19:01:40,19:01:40,677,27,,,,9202.83,0
9934050,19:02:20,19:02:20,678,28,,,,9474.15,0
9934050,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934050,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934050,19:05:06,19:05:06,612,31,,,,10732.57,0
9934050,19:05:39,19:05:39,613,32,,,,10977.81,0
9934050,19:05:56,19:05:56,614,33,,,,11104.03,0
9934050,19:06:22,19:06:22,615,34,,,,11332.78,0
9934050,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934050,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934050,19:07:57,19:07:57,616,37,,,,12004.93,0
9934050,19:08:34,19:08:34,617,38,,,,12320.52,0
9934050,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934050,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934050,19:10:30,19:10:30,618,41,,,,13237.56,0
9934050,19:12:00,19:12:00,9531,42,,,,13992.41,
9934050,19:12:22,19:12:22,554,43,,,,14222.35,0
9934050,19:18:30,19:18:30,555,44,,,,18178.14,0
9934050,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934050,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934050,19:30:00,19:30:00,5520,47,,,,25682.55,
9934050,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934050,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934050,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934060,18:40:00,18:40:00,9547,1,,,1,0,
9934060,18:41:01,18:41:01,2696,2,,,,436.59,0
9934060,18:41:43,18:41:43,9539,3,,,,718.06,0
9934060,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934060,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934060,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934060,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934060,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934060,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934060,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934060,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934060,18:47:00,18:47:00,10661,12,,,,2966.39,
9934060,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934060,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934060,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934060,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934060,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934060,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934060,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934060,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934060,18:56:00,18:56:00,9546,21,,,,6461.73,
9934060,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934060,18:58:06,18:58:06,671,23,,,,7491.17,0
9934060,18:59:00,18:59:00,673,24,,,,7961.27,
9934060,18:59:55,18:59:55,674,25,,,,8362.78,0
9934060,19:00:40,19:00:40,676,26,,,,8729.16,0
9934060,19:01:40,19:01:40,677,27,,,,9202.83,0
9934060,19:02:20,19:02:20,678,28,,,,9474.15,0
9934060,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934060,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934060,19:05:06,19:05:06,612,31,,,,10732.57,0
9934060,19:05:39,19:05:39,613,32,,,,10977.81,0
9934060,19:05:56,19:05:56,614,33,,,,11104.03,0
9934060,19:06:22,19:06:22,615,34,,,,11332.78,0
9934060,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934060,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934060,19:07:57,19:07:57,616,37,,,,12004.93,0
9934060,19:08:34,19:08:34,617,38,,,,12320.52,0
9934060,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934060,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934060,19:10:30,19:10:30,618,41,,,,13237.56,0
9934060,19:12:00,19:12:00,9531,42,,,,13992.41,
9934060,19:12:22,19:12:22,554,43,,,,14222.35,0
9934060,19:18:30,19:18:30,555,44,,,,18178.14,0
9934060,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934060,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934060,19:30:00,19:30:00,5520,47,,,,25682.55,
9934060,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934060,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934060,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934080,18:40:00,18:40:00,9547,1,,,1,0,
9934080,18:41:01,18:41:01,2696,2,,,,436.59,0
9934080,18:41:43,18:41:43,9539,3,,,,718.06,0
9934080,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934080,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934080,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934080,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934080,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934080,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934080,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934080,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934080,18:47:00,18:47:00,10661,12,,,,2966.39,
9934080,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934080,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934080,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934080,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934080,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934080,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934080,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934080,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934080,18:56:00,18:56:00,9546,21,,,,6461.73,
9934080,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934080,18:58:06,18:58:06,671,23,,,,7491.17,0
9934080,18:59:00,18:59:00,673,24,,,,7961.27,
9934080,18:59:55,18:59:55,674,25,,,,8362.78,0
9934080,19:00:40,19:00:40,676,26,,,,8729.16,0
9934080,19:01:40,19:01:40,677,27,,,,9202.83,0
9934080,19:02:20,19:02:20,678,28,,,,9474.15,0
9934080,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934080,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934080,19:05:06,19:05:06,612,31,,,,10732.57,0
9934080,19:05:39,19:05:39,613,32,,,,10977.81,0
9934080,19:05:56,19:05:56,614,33,,,,11104.03,0
9934080,19:06:22,19:06:22,615,34,,,,11332.78,0
9934080,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934080,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934080,19:07:57,19:07:57,616,37,,,,12004.93,0
9934080,19:08:34,19:08:34,617,38,,,,12320.52,0
9934080,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934080,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934080,19:10:30,19:10:30,618,41,,,,13237.56,0
9934080,19:12:00,19:12:00,9531,42,,,,13992.41,
9934080,19:12:22,19:12:22,554,43,,,,14222.35,0
9934080,19:18:30,19:18:30,555,44,,,,18178.14,0
9934080,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934080,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934080,19:30:00,19:30:00,5520,47,,,,25682.55,
9934080,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934080,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934080,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934090,18:40:00,18:40:00,9547,1,,,1,0,
9934090,18:41:01,18:41:01,2696,2,,,,436.59,0
9934090,18:41:43,18:41:43,9539,3,,,,718.06,0
9934090,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934090,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934090,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934090,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934090,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934090,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934090,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934090,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934090,18:47:00,18:47:00,10661,12,,,,2966.39,
9934090,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934090,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934090,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934090,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934090,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934090,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934090,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934090,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934090,18:56:00,18:56:00,9546,21,,,,6461.73,
9934090,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934090,18:58:06,18:58:06,671,23,,,,7491.17,0
9934090,18:59:00,18:59:00,673,24,,,,7961.27,
9934090,18:59:55,18:59:55,674,25,,,,8362.78,0
9934090,19:00:40,19:00:40,676,26,,,,8729.16,0
9934090,19:01:40,19:01:40,677,27,,,,9202.83,0
9934090,19:02:20,19:02:20,678,28,,,,9474.15,0
9934090,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934090,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934090,19:05:06,19:05:06,612,31,,,,10732.57,0
9934090,19:05:39,19:05:39,613,32,,,,10977.81,0
9934090,19:05:56,19:05:56,614,33,,,,11104.03,0
9934090,19:06:22,19:06:22,615,34,,,,11332.78,0
9934090,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934090,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934090,19:07:57,19:07:57,616,37,,,,12004.93,0
9934090,19:08:34,19:08:34,617,38,,,,12320.52,0
9934090,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934090,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934090,19:10:30,19:10:30,618,41,,,,13237.56,0
9934090,19:12:00,19:12:00,9531,42,,,,13992.41,
9934090,19:12:22,19:12:22,554,43,,,,14222.35,0
9934090,19:18:30,19:18:30,555,44,,,,18178.14,0
9934090,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934090,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934090,19:30:00,19:30:00,5520,47,,,,25682.55,
9934090,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934090,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934090,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934100,18:40:00,18:40:00,9547,1,,,1,0,
9934100,18:41:01,18:41:01,2696,2,,,,436.59,0
9934100,18:41:43,18:41:43,9539,3,,,,718.06,0
9934100,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934100,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934100,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934100,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934100,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934100,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934100,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934100,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934100,18:47:00,18:47:00,10661,12,,,,2966.39,
9934100,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934100,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934100,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934100,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934100,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934100,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934100,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934100,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934100,18:56:00,18:56:00,9546,21,,,,6461.73,
9934100,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934100,18:58:06,18:58:06,671,23,,,,7491.17,0
9934100,18:59:00,18:59:00,673,24,,,,7961.27,
9934100,18:59:55,18:59:55,674,25,,,,8362.78,0
9934100,19:00:40,19:00:40,676,26,,,,8729.16,0
9934100,19:01:40,19:01:40,677,27,,,,9202.83,0
9934100,19:02:20,19:02:20,678,28,,,,9474.15,0
9934100,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934100,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934100,19:05:06,19:05:06,612,31,,,,10732.57,0
9934100,19:05:39,19:05:39,613,32,,,,10977.81,0
9934100,19:05:56,19:05:56,614,33,,,,11104.03,0
9934100,19:06:22,19:06:22,615,34,,,,11332.78,0
9934100,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934100,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934100,19:07:57,19:07:57,616,37,,,,12004.93,0
9934100,19:08:34,19:08:34,617,38,,,,12320.52,0
9934100,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934100,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934100,19:10:30,19:10:30,618,41,,,,13237.56,0
9934100,19:12:00,19:12:00,9531,42,,,,13992.41,
9934100,19:12:22,19:12:22,554,43,,,,14222.35,0
9934100,19:18:30,19:18:30,555,44,,,,18178.14,0
9934100,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934100,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934100,19:30:00,19:30:00,5520,47,,,,25682.55,
9934100,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934100,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934100,19:44:00,19:44:00,9944,50,,1,,31893.52,
9934130,18:40:00,18:40:00,9547,1,,,1,0,
9934130,18:41:01,18:41:01,2696,2,,,,436.59,0
9934130,18:41:43,18:41:43,9539,3,,,,718.06,0
9934130,18:42:28,18:42:28,9537,4,,,,1050.98,0
9934130,18:43:05,18:43:05,9538,5,,,,1317.39,0
9934130,18:43:29,18:43:29,7961,6,,,,1499.54,0
9934130,18:43:50,18:43:50,7962,7,,,,1655.84,0
9934130,18:44:42,18:44:42,7963,8,,,,1991.89,0
9934130,18:45:09,18:45:09,10663,9,,,,2152.81,0
9934130,18:45:38,18:45:38,10659,10,,,,2347.14,0
9934130,18:46:14,18:46:14,10660,11,,,,2582.19,0
9934130,18:47:00,18:47:00,10661,12,,,,2966.39,
9934130,18:49:25,18:49:25,10658,13,,,,3690.19,0
9934130,18:50:52,18:50:52,10656,14,,,,4257.62,0
9934130,18:51:58,18:51:58,7959,15,,,,4607.44,0
9934130,18:52:29,18:52:29,7960,16,,,,4828.64,0
9934130,18:53:28,18:53:28,2704,17,,,,5275.94,0
9934130,18:53:47,18:53:47,2705,18,,,,5430.81,0
9934130,18:54:26,18:54:26,4573,19,,,,5762.43,0
9934130,18:54:57,18:54:57,4574,20,,,,6003.58,0
9934130,18:56:00,18:56:00,9546,21,,,,6461.73,
9934130,18:56:48,18:56:48,7958,22,,,,6844.74,0
9934130,18:58:06,18:58:06,671,23,,,,7491.17,0
9934130,18:59:00,18:59:00,673,24,,,,7961.27,
9934130,18:59:55,18:59:55,674,25,,,,8362.78,0
9934130,19:00:40,19:00:40,676,26,,,,8729.16,0
9934130,19:01:40,19:01:40,677,27,,,,9202.83,0
9934130,19:02:20,19:02:20,678,28,,,,9474.15,0
9934130,19:03:18,19:03:18,6997,29,,,,9845.79,0
9934130,19:04:09,19:04:09,5097,30,,,,10311.01,0
9934130,19:05:06,19:05:06,612,31,,,,10732.57,0
9934130,19:05:39,19:05:39,613,32,,,,10977.81,0
9934130,19:05:56,19:05:56,614,33,,,,11104.03,0
9934130,19:06:22,19:06:22,615,34,,,,11332.78,0
9934130,19:06:59,19:06:59,2719,35,,,,11526.35,0
9934130,19:07:20,19:07:20,2720,36,,,,11691.57,0
9934130,19:07:57,19:07:57,616,37,,,,12004.93,0
9934130,19:08:34,19:08:34,617,38,,,,12320.52,0
9934130,19:09:30,19:09:30,2721,39,,,,12749.18,0
9934130,19:09:59,19:09:59,2722,40,,,,13027.36,0
9934130,19:10:30,19:10:30,618,41,,,,13237.56,0
9934130,19:12:00,19:12:00,9531,42,,,,13992.41,
9934130,19:12:22,19:12:22,554,43,,,,14222.35,0
9934130,19:18:30,19:18:30,555,44,,,,18178.14,0
9934130,19:22:25,19:22:25,5870,45,,,,20866.06,0
9934130,19:25:48,19:25:48,2957,46,,,,23255.77,0
9934130,19:30:00,19:30:00,5520,47,,,,25682.55,
9934130,19:38:57,19:38:57,9486,48,,,,29560.59,0
9934130,19:40:21,19:40:21,10344,49,,,,30216.92,0
9934130,19:44:00,19:44:00,9944,50,,1,,31893.52,
14012020,06:45:00,06:45:00,9547,1,,,1,0,
14012020,07:00:00,07:00:00,9527,2,,,,7936.78,
14012020,07:06:00,07:06:00,554,3,,,,10613.12,
14012020,07:11:45,07:11:45,555,4,,,,14569.54,0
14012020,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012020,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012030,06:45:00,06:45:00,9547,1,,,1,0,
14012030,07:00:00,07:00:00,9527,2,,,,7936.78,
14012030,07:06:00,07:06:00,554,3,,,,10613.12,
14012030,07:11:45,07:11:45,555,4,,,,14569.54,0
14012030,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012030,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012040,06:45:00,06:45:00,9547,1,,,1,0,
14012040,07:00:00,07:00:00,9527,2,,,,7936.78,
14012040,07:06:00,07:06:00,554,3,,,,10613.12,
14012040,07:11:45,07:11:45,555,4,,,,14569.54,0
14012040,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012040,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012050,06:45:00,06:45:00,9547,1,,,1,0,
14012050,07:00:00,07:00:00,9527,2,,,,7936.78,
14012050,07:06:00,07:06:00,554,3,,,,10613.12,
14012050,07:11:45,07:11:45,555,4,,,,14569.54,0
14012050,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012050,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012060,06:45:00,06:45:00,9547,1,,,1,0,
14012060,07:00:00,07:00:00,9527,2,,,,7936.78,
14012060,07:06:00,07:06:00,554,3,,,,10613.12,
14012060,07:11:45,07:11:45,555,4,,,,14569.54,0
14012060,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012060,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012080,06:45:00,06:45:00,9547,1,,,1,0,
14012080,07:00:00,07:00:00,9527,2,,,,7936.78,
14012080,07:06:00,07:06:00,554,3,,,,10613.12,
14012080,07:11:45,07:11:45,555,4,,,,14569.54,0
14012080,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012080,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012090,06:45:00,06:45:00,9547,1,,,1,0,
14012090,07:00:00,07:00:00,9527,2,,,,7936.78,
14012090,07:06:00,07:06:00,554,3,,,,10613.12,
14012090,07:11:45,07:11:45,555,4,,,,14569.54,0
14012090,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012090,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012100,06:45:00,06:45:00,9547,1,,,1,0,
14012100,07:00:00,07:00:00,9527,2,,,,7936.78,
14012100,07:06:00,07:06:00,554,3,,,,10613.12,
14012100,07:11:45,07:11:45,555,4,,,,14569.54,0
14012100,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012100,07:16:00,07:16:00,10286,6,,1,,17381.13,
14012130,06:45:00,06:45:00,9547,1,,,1,0,
14012130,07:00:00,07:00:00,9527,2,,,,7936.78,
14012130,07:06:00,07:06:00,554,3,,,,10613.12,
14012130,07:11:45,07:11:45,555,4,,,,14569.54,0
14012130,07:15:20,07:15:20,9657,5,,,,17019.05,0
14012130,07:16:00,07:16:00,10286,6,,1,,17381.13,
7313020,05:45:00,05:45:00,9547,1,,,1,0,
7313020,06:00:00,06:00:00,9527,2,,,,7936.78,
7313020,06:06:00,06:06:00,554,3,,,,10613.12,
7313020,06:11:45,06:11:45,555,4,,,,14569.54,0
7313020,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313020,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313030,05:45:00,05:45:00,9547,1,,,1,0,
7313030,06:00:00,06:00:00,9527,2,,,,7936.78,
7313030,06:06:00,06:06:00,554,3,,,,10613.12,
7313030,06:11:45,06:11:45,555,4,,,,14569.54,0
7313030,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313030,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313040,05:45:00,05:45:00,9547,1,,,1,0,
7313040,06:00:00,06:00:00,9527,2,,,,7936.78,
7313040,06:06:00,06:06:00,554,3,,,,10613.12,
7313040,06:11:45,06:11:45,555,4,,,,14569.54,0
7313040,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313040,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313050,05:45:00,05:45:00,9547,1,,,1,0,
7313050,06:00:00,06:00:00,9527,2,,,,7936.78,
7313050,06:06:00,06:06:00,554,3,,,,10613.12,
7313050,06:11:45,06:11:45,555,4,,,,14569.54,0
7313050,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313050,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313060,05:45:00,05:45:00,9547,1,,,1,0,
7313060,06:00:00,06:00:00,9527,2,,,,7936.78,
7313060,06:06:00,06:06:00,554,3,,,,10613.12,
7313060,06:11:45,06:11:45,555,4,,,,14569.54,0
7313060,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313060,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313080,05:45:00,05:45:00,9547,1,,,1,0,
7313080,06:00:00,06:00:00,9527,2,,,,7936.78,
7313080,06:06:00,06:06:00,554,3,,,,10613.12,
7313080,06:11:45,06:11:45,555,4,,,,14569.54,0
7313080,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313080,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313090,05:45:00,05:45:00,9547,1,,,1,0,
7313090,06:00:00,06:00:00,9527,2,,,,7936.78,
7313090,06:06:00,06:06:00,554,3,,,,10613.12,
7313090,06:11:45,06:11:45,555,4,,,,14569.54,0
7313090,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313090,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313100,05:45:00,05:45:00,9547,1,,,1,0,
7313100,06:00:00,06:00:00,9527,2,,,,7936.78,
7313100,06:06:00,06:06:00,554,3,,,,10613.12,
7313100,06:11:45,06:11:45,555,4,,,,14569.54,0
7313100,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313100,06:16:00,06:16:00,10286,6,,1,,17381.13,
7313130,05:45:00,05:45:00,9547,1,,,1,0,
7313130,06:00:00,06:00:00,9527,2,,,,7936.78,
7313130,06:06:00,06:06:00,554,3,,,,10613.12,
7313130,06:11:45,06:11:45,555,4,,,,14569.54,0
7313130,06:15:20,06:15:20,9657,5,,,,17019.05,0
7313130,06:16:00,06:16:00,10286,6,,1,,17381.13,
15220020,16:15:00,16:15:00,10286,1,,,1,0,
15220020,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220020,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220020,16:25:00,16:25:00,2691,4,,,,7210.31,
15220020,16:30:00,16:30:00,9528,5,,,,10590.83,
15220020,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220030,16:15:00,16:15:00,10286,1,,,1,0,
15220030,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220030,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220030,16:25:00,16:25:00,2691,4,,,,7210.31,
15220030,16:30:00,16:30:00,9528,5,,,,10590.83,
15220030,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220040,16:15:00,16:15:00,10286,1,,,1,0,
15220040,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220040,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220040,16:25:00,16:25:00,2691,4,,,,7210.31,
15220040,16:30:00,16:30:00,9528,5,,,,10590.83,
15220040,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220050,16:15:00,16:15:00,10286,1,,,1,0,
15220050,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220050,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220050,16:25:00,16:25:00,2691,4,,,,7210.31,
15220050,16:30:00,16:30:00,9528,5,,,,10590.83,
15220050,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220060,16:15:00,16:15:00,10286,1,,,1,0,
15220060,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220060,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220060,16:25:00,16:25:00,2691,4,,,,7210.31,
15220060,16:30:00,16:30:00,9528,5,,,,10590.83,
15220060,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220080,16:15:00,16:15:00,10286,1,,,1,0,
15220080,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220080,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220080,16:25:00,16:25:00,2691,4,,,,7210.31,
15220080,16:30:00,16:30:00,9528,5,,,,10590.83,
15220080,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220090,16:15:00,16:15:00,10286,1,,,1,0,
15220090,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220090,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220090,16:25:00,16:25:00,2691,4,,,,7210.31,
15220090,16:30:00,16:30:00,9528,5,,,,10590.83,
15220090,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220100,16:15:00,16:15:00,10286,1,,,1,0,
15220100,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220100,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220100,16:25:00,16:25:00,2691,4,,,,7210.31,
15220100,16:30:00,16:30:00,9528,5,,,,10590.83,
15220100,16:46:00,16:46:00,9546,6,,1,,18296.05,
15220130,16:15:00,16:15:00,10286,1,,,1,0,
15220130,16:16:50,16:16:50,5468,2,,,,1280.24,0
15220130,16:17:29,16:17:29,5469,3,,,,1787.19,0
15220130,16:25:00,16:25:00,2691,4,,,,7210.31,
15220130,16:30:00,16:30:00,9528,5,,,,10590.83,
15220130,16:46:00,16:46:00,9546,6,,1,,18296.05,
49020,15:15:00,15:15:00,10286,1,,,1,0,
49020,15:16:50,15:16:50,5468,2,,,,1280.24,0
49020,15:17:29,15:17:29,5469,3,,,,1787.19,0
49020,15:25:00,15:25:00,2691,4,,,,7210.31,
49020,15:30:00,15:30:00,9528,5,,,,10590.83,
49020,15:46:00,15:46:00,9546,6,,1,,18296.05,
49030,15:15:00,15:15:00,10286,1,,,1,0,
49030,15:16:50,15:16:50,5468,2,,,,1280.24,0
49030,15:17:29,15:17:29,5469,3,,,,1787.19,0
49030,15:25:00,15:25:00,2691,4,,,,7210.31,
49030,15:30:00,15:30:00,9528,5,,,,10590.83,
49030,15:46:00,15:46:00,9546,6,,1,,18296.05,
49040,15:15:00,15:15:00,10286,1,,,1,0,
49040,15:16:50,15:16:50,5468,2,,,,1280.24,0
49040,15:17:29,15:17:29,5469,3,,,,1787.19,0
49040,15:25:00,15:25:00,2691,4,,,,7210.31,
49040,15:30:00,15:30:00,9528,5,,,,10590.83,
49040,15:46:00,15:46:00,9546,6,,1,,18296.05,
49050,15:15:00,15:15:00,10286,1,,,1,0,
49050,15:16:50,15:16:50,5468,2,,,,1280.24,0
49050,15:17:29,15:17:29,5469,3,,,,1787.19,0
49050,15:25:00,15:25:00,2691,4,,,,7210.31,
49050,15:30:00,15:30:00,9528,5,,,,10590.83,
49050,15:46:00,15:46:00,9546,6,,1,,18296.05,
49060,15:15:00,15:15:00,10286,1,,,1,0,
49060,15:16:50,15:16:50,5468,2,,,,1280.24,0
49060,15:17:29,15:17:29,5469,3,,,,1787.19,0
49060,15:25:00,15:25:00,2691,4,,,,7210.31,
49060,15:30:00,15:30:00,9528,5,,,,10590.83,
49060,15:46:00,15:46:00,9546,6,,1,,18296.05,
49080,15:15:00,15:15:00,10286,1,,,1,0,
49080,15:16:50,15:16:50,5468,2,,,,1280.24,0
49080,15:17:29,15:17:29,5469,3,,,,1787.19,0
49080,15:25:00,15:25:00,2691,4,,,,7210.31,
49080,15:30:00,15:30:00,9528,5,,,,10590.83,
49080,15:46:00,15:46:00,9546,6,,1,,18296.05,
49090,15:15:00,15:15:00,10286,1,,,1,0,
49090,15:16:50,15:16:50,5468,2,,,,1280.24,0
49090,15:17:29,15:17:29,5469,3,,,,1787.19,0
49090,15:25:00,15:25:00,2691,4,,,,7210.31,
49090,15:30:00,15:30:00,9528,5,,,,10590.83,
49090,15:46:00,15:46:00,9546,6,,1,,18296.05,
49100,15:15:00,15:15:00,10286,1,,,1,0,
49100,15:16:50,15:16:50,5468,2,,,,1280.24,0
49100,15:17:29,15:17:29,5469,3,,,,1787.19,0
49100,15:25:00,15:25:00,2691,4,,,,7210.31,
49100,15:30:00,15:30:00,9528,5,,,,10590.83,
49100,15:46:00,15:46:00,9546,6,,1,,18296.05,
49130,15:15:00,15:15:00,10286,1,,,1,0,
49130,15:16:50,15:16:50,5468,2,,,,1280.24,0
49130,15:17:29,15:17:29,5469,3,,,,1787.19,0
49130,15:25:00,15:25:00,2691,4,,,,7210.31,
49130,15:30:00,15:30:00,9528,5,,,,10590.83,
49130,15:46:00,15:46:00,9546,6,,1,,18296.05,
10239070,07:11:00,07:11:00,9528,1,,,1,0,
10239070,07:11:32,07:11:32,998,2,,,,315.96,0
10239070,07:12:23,07:12:23,999,3,,,,803.91,0
10239070,07:12:50,07:12:50,1000,4,,,,1068.32,0
10239070,07:13:04,07:13:04,10287,5,,,,1203.77,0
10239070,07:13:21,07:13:21,1001,6,,,,1365.18,0
10239070,07:13:56,07:13:56,1002,7,,,,1719.3,0
10239070,07:14:07,07:14:07,1003,8,,,,1811.1,0
10239070,07:14:24,07:14:24,4797,9,,,,1964.19,0
10239070,07:15:54,07:15:54,10609,10,,,,3031.03,0
10239070,07:16:27,07:16:27,10700,11,,,,3338.52,0
10239070,07:17:50,07:17:50,10611,12,,,,4341.36,0
10239070,07:19:00,07:19:00,8613,13,,,,4977.56,
10239070,07:19:42,07:19:42,8614,14,,,,5348.12,0
10239070,07:20:25,07:20:25,8615,15,,,,5736.12,0
10239070,07:20:58,07:20:58,10397,16,,,,6003.82,0
10239070,07:27:00,07:27:00,9546,17,,1,,9833.96,
10239110,07:11:00,07:11:00,9528,1,,,1,0,
10239110,07:11:32,07:11:32,998,2,,,,315.96,0
10239110,07:12:23,07:12:23,999,3,,,,803.91,0
10239110,07:12:50,07:12:50,1000,4,,,,1068.32,0
10239110,07:13:04,07:13:04,10287,5,,,,1203.77,0
10239110,07:13:21,07:13:21,1001,6,,,,1365.18,0
10239110,07:13:56,07:13:56,1002,7,,,,1719.3,0
10239110,07:14:07,07:14:07,1003,8,,,,1811.1,0
10239110,07:14:24,07:14:24,4797,9,,,,1964.19,0
10239110,07:15:54,07:15:54,10609,10,,,,3031.03,0
10239110,07:16:27,07:16:27,10700,11,,,,3338.52,0
10239110,07:17:50,07:17:50,10611,12,,,,4341.36,0
10239110,07:19:00,07:19:00,8613,13,,,,4977.56,
10239110,07:19:42,07:19:42,8614,14,,,,5348.12,0
10239110,07:20:25,07:20:25,8615,15,,,,5736.12,0
10239110,07:20:58,07:20:58,10397,16,,,,6003.82,0
10239110,07:27:00,07:27:00,9546,17,,1,,9833.96,
10257020,15:32:00,15:32:00,9528,1,,,1,0,
10257020,15:32:40,15:32:40,998,2,,,,315.96,0
10257020,15:33:44,15:33:44,999,3,,,,803.91,0
10257020,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257020,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257020,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257020,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257020,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257020,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257020,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257020,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257020,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257020,15:42:00,15:42:00,8613,13,,,,4977.56,
10257020,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257020,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257020,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257020,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257030,15:32:00,15:32:00,9528,1,,,1,0,
10257030,15:32:40,15:32:40,998,2,,,,315.96,0
10257030,15:33:44,15:33:44,999,3,,,,803.91,0
10257030,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257030,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257030,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257030,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257030,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257030,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257030,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257030,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257030,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257030,15:42:00,15:42:00,8613,13,,,,4977.56,
10257030,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257030,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257030,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257030,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257040,15:32:00,15:32:00,9528,1,,,1,0,
10257040,15:32:40,15:32:40,998,2,,,,315.96,0
10257040,15:33:44,15:33:44,999,3,,,,803.91,0
10257040,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257040,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257040,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257040,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257040,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257040,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257040,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257040,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257040,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257040,15:42:00,15:42:00,8613,13,,,,4977.56,
10257040,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257040,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257040,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257040,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257050,15:32:00,15:32:00,9528,1,,,1,0,
10257050,15:32:40,15:32:40,998,2,,,,315.96,0
10257050,15:33:44,15:33:44,999,3,,,,803.91,0
10257050,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257050,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257050,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257050,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257050,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257050,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257050,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257050,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257050,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257050,15:42:00,15:42:00,8613,13,,,,4977.56,
10257050,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257050,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257050,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257050,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257060,15:32:00,15:32:00,9528,1,,,1,0,
10257060,15:32:40,15:32:40,998,2,,,,315.96,0
10257060,15:33:44,15:33:44,999,3,,,,803.91,0
10257060,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257060,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257060,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257060,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257060,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257060,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257060,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257060,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257060,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257060,15:42:00,15:42:00,8613,13,,,,4977.56,
10257060,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257060,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257060,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257060,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257080,15:32:00,15:32:00,9528,1,,,1,0,
10257080,15:32:40,15:32:40,998,2,,,,315.96,0
10257080,15:33:44,15:33:44,999,3,,,,803.91,0
10257080,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257080,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257080,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257080,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257080,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257080,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257080,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257080,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257080,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257080,15:42:00,15:42:00,8613,13,,,,4977.56,
10257080,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257080,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257080,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257080,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257090,15:32:00,15:32:00,9528,1,,,1,0,
10257090,15:32:40,15:32:40,998,2,,,,315.96,0
10257090,15:33:44,15:33:44,999,3,,,,803.91,0
10257090,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257090,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257090,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257090,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257090,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257090,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257090,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257090,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257090,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257090,15:42:00,15:42:00,8613,13,,,,4977.56,
10257090,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257090,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257090,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257090,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257100,15:32:00,15:32:00,9528,1,,,1,0,
10257100,15:32:40,15:32:40,998,2,,,,315.96,0
10257100,15:33:44,15:33:44,999,3,,,,803.91,0
10257100,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257100,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257100,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257100,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257100,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257100,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257100,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257100,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257100,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257100,15:42:00,15:42:00,8613,13,,,,4977.56,
10257100,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257100,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257100,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257100,15:49:00,15:49:00,9546,17,,1,,9833.96,
10257130,15:32:00,15:32:00,9528,1,,,1,0,
10257130,15:32:40,15:32:40,998,2,,,,315.96,0
10257130,15:33:44,15:33:44,999,3,,,,803.91,0
10257130,15:34:17,15:34:17,1000,4,,,,1068.32,0
10257130,15:34:36,15:34:36,10287,5,,,,1203.77,0
10257130,15:34:57,15:34:57,1001,6,,,,1365.18,0
10257130,15:35:41,15:35:41,1002,7,,,,1719.3,0
10257130,15:35:54,15:35:54,1003,8,,,,1811.1,0
10257130,15:36:16,15:36:16,4797,9,,,,1964.19,0
10257130,15:38:08,15:38:08,10609,10,,,,3031.03,0
10257130,15:38:49,15:38:49,10700,11,,,,3338.52,0
10257130,15:40:33,15:40:33,10611,12,,,,4341.36,0
10257130,15:42:00,15:42:00,8613,13,,,,4977.56,
10257130,15:42:36,15:42:36,8614,14,,,,5348.12,0
10257130,15:43:15,15:43:15,8615,15,,,,5736.12,0
10257130,15:43:43,15:43:43,10397,16,,,,6003.82,0
10257130,15:49:00,15:49:00,9546,17,,1,,9833.96,
10390070,21:11:00,21:11:00,9528,1,,,1,0,
10390070,21:11:32,21:11:32,998,2,,,,315.96,0
10390070,21:12:23,21:12:23,999,3,,,,803.91,0
10390070,21:12:50,21:12:50,1000,4,,,,1068.32,0
10390070,21:13:04,21:13:04,10287,5,,,,1203.77,0
10390070,21:13:21,21:13:21,1001,6,,,,1365.18,0
10390070,21:13:56,21:13:56,1002,7,,,,1719.3,0
10390070,21:14:07,21:14:07,1003,8,,,,1811.1,0
10390070,21:14:24,21:14:24,4797,9,,,,1964.19,0
10390070,21:15:54,21:15:54,10609,10,,,,3031.03,0
10390070,21:16:27,21:16:27,10700,11,,,,3338.52,0
10390070,21:17:50,21:17:50,10611,12,,,,4341.36,0
10390070,21:19:00,21:19:00,8613,13,,,,4977.56,
10390070,21:19:42,21:19:42,8614,14,,,,5348.12,0
10390070,21:20:25,21:20:25,8615,15,,,,5736.12,0
10390070,21:20:58,21:20:58,10397,16,,,,6003.82,0
10390070,21:27:00,21:27:00,9546,17,,1,,9833.96,
10390110,21:11:00,21:11:00,9528,1,,,1,0,
10390110,21:11:32,21:11:32,998,2,,,,315.96,0
10390110,21:12:23,21:12:23,999,3,,,,803.91,0
10390110,21:12:50,21:12:50,1000,4,,,,1068.32,0
10390110,21:13:04,21:13:04,10287,5,,,,1203.77,0
10390110,21:13:21,21:13:21,1001,6,,,,1365.18,0
10390110,21:13:56,21:13:56,1002,7,,,,1719.3,0
10390110,21:14:07,21:14:07,1003,8,,,,1811.1,0
10390110,21:14:24,21:14:24,4797,9,,,,1964.19,0
10390110,21:15:54,21:15:54,10609,10,,,,3031.03,0
10390110,21:16:27,21:16:27,10700,11,,,,3338.52,0
10390110,21:17:50,21:17:50,10611,12,,,,4341.36,0
10390110,21:19:00,21:19:00,8613,13,,,,4977.56,
10390110,21:19:42,21:19:42,8614,14,,,,5348.12,0
10390110,21:20:25,21:20:25,8615,15,,,,5736.12,0
10390110,21:20:58,21:20:58,10397,16,,,,6003.82,0
10390110,21:27:00,21:27:00,9546,17,,1,,9833.96,
10522010,16:58:00,16:58:00,9528,1,,,1,0,
10522010,16:58:36,16:58:36,998,2,,,,315.96,0
10522010,16:59:34,16:59:34,999,3,,,,803.91,0
10522010,17:00:04,17:00:04,1000,4,,,,1068.32,0
10522010,17:00:20,17:00:20,10287,5,,,,1203.77,0
10522010,17:00:39,17:00:39,1001,6,,,,1365.18,0
10522010,17:01:19,17:01:19,1002,7,,,,1719.3,0
10522010,17:01:31,17:01:31,1003,8,,,,1811.1,0
10522010,17:01:50,17:01:50,4797,9,,,,1964.19,0
10522010,17:03:31,17:03:31,10609,10,,,,3031.03,0
10522010,17:04:08,17:04:08,10700,11,,,,3338.52,0
10522010,17:05:42,17:05:42,10611,12,,,,4341.36,0
10522010,17:07:00,17:07:00,8613,13,,,,4977.56,
10522010,17:07:47,17:07:47,8614,14,,,,5348.12,0
10522010,17:08:36,17:08:36,8615,15,,,,5736.12,0
10522010,17:09:13,17:09:13,10397,16,,,,6003.82,0
10522010,17:16:00,17:16:00,9546,17,,1,,9833.96,
10522120,16:58:00,16:58:00,9528,1,,,1,0,
10522120,16:58:36,16:58:36,998,2,,,,315.96,0
10522120,16:59:34,16:59:34,999,3,,,,803.91,0
10522120,17:00:04,17:00:04,1000,4,,,,1068.32,0
10522120,17:00:20,17:00:20,10287,5,,,,1203.77,0
10522120,17:00:39,17:00:39,1001,6,,,,1365.18,0
10522120,17:01:19,17:01:19,1002,7,,,,1719.3,0
10522120,17:01:31,17:01:31,1003,8,,,,1811.1,0
10522120,17:01:50,17:01:50,4797,9,,,,1964.19,0
10522120,17:03:31,17:03:31,10609,10,,,,3031.03,0
10522120,17:04:08,17:04:08,10700,11,,,,3338.52,0
10522120,17:05:42,17:05:42,10611,12,,,,4341.36,0
10522120,17:07:00,17:07:00,8613,13,,,,4977.56,
10522120,17:07:47,17:07:47,8614,14,,,,5348.12,0
10522120,17:08:36,17:08:36,8615,15,,,,5736.12,0
10522120,17:09:13,17:09:13,10397,16,,,,6003.82,0
10522120,17:16:00,17:16:00,9546,17,,1,,9833.96,
10522140,16:58:00,16:58:00,9528,1,,,1,0,
10522140,16:58:36,16:58:36,998,2,,,,315.96,0
10522140,16:59:34,16:59:34,999,3,,,,803.91,0
10522140,17:00:04,17:00:04,1000,4,,,,1068.32,0
10522140,17:00:20,17:00:20,10287,5,,,,1203.77,0
10522140,17:00:39,17:00:39,1001,6,,,,1365.18,0
10522140,17:01:19,17:01:19,1002,7,,,,1719.3,0
10522140,17:01:31,17:01:31,1003,8,,,,1811.1,0
10522140,17:01:50,17:01:50,4797,9,,,,1964.19,0
10522140,17:03:31,17:03:31,10609,10,,,,3031.03,0
10522140,17:04:08,17:04:08,10700,11,,,,3338.52,0
10522140,17:05:42,17:05:42,10611,12,,,,4341.36,0
10522140,17:07:00,17:07:00,8613,13,,,,4977.56,
10522140,17:07:47,17:07:47,8614,14,,,,5348.12,0
10522140,17:08:36,17:08:36,8615,15,,,,5736.12,0
10522140,17:09:13,17:09:13,10397,16,,,,6003.82,0
10522140,17:16:00,17:16:00,9546,17,,1,,9833.96,
10738020,10:30:00,10:30:00,9528,1,,,1,0,
10738020,10:30:40,10:30:40,998,2,,,,315.96,0
10738020,10:31:44,10:31:44,999,3,,,,803.91,0
10738020,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738020,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738020,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738020,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738020,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738020,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738020,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738020,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738020,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738020,10:40:00,10:40:00,8613,13,,,,4977.56,
10738020,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738020,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738020,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738020,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738030,10:30:00,10:30:00,9528,1,,,1,0,
10738030,10:30:40,10:30:40,998,2,,,,315.96,0
10738030,10:31:44,10:31:44,999,3,,,,803.91,0
10738030,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738030,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738030,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738030,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738030,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738030,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738030,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738030,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738030,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738030,10:40:00,10:40:00,8613,13,,,,4977.56,
10738030,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738030,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738030,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738030,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738040,10:30:00,10:30:00,9528,1,,,1,0,
10738040,10:30:40,10:30:40,998,2,,,,315.96,0
10738040,10:31:44,10:31:44,999,3,,,,803.91,0
10738040,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738040,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738040,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738040,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738040,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738040,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738040,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738040,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738040,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738040,10:40:00,10:40:00,8613,13,,,,4977.56,
10738040,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738040,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738040,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738040,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738050,10:30:00,10:30:00,9528,1,,,1,0,
10738050,10:30:40,10:30:40,998,2,,,,315.96,0
10738050,10:31:44,10:31:44,999,3,,,,803.91,0
10738050,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738050,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738050,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738050,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738050,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738050,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738050,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738050,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738050,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738050,10:40:00,10:40:00,8613,13,,,,4977.56,
10738050,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738050,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738050,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738050,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738060,10:30:00,10:30:00,9528,1,,,1,0,
10738060,10:30:40,10:30:40,998,2,,,,315.96,0
10738060,10:31:44,10:31:44,999,3,,,,803.91,0
10738060,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738060,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738060,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738060,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738060,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738060,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738060,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738060,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738060,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738060,10:40:00,10:40:00,8613,13,,,,4977.56,
10738060,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738060,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738060,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738060,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738080,10:30:00,10:30:00,9528,1,,,1,0,
10738080,10:30:40,10:30:40,998,2,,,,315.96,0
10738080,10:31:44,10:31:44,999,3,,,,803.91,0
10738080,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738080,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738080,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738080,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738080,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738080,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738080,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738080,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738080,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738080,10:40:00,10:40:00,8613,13,,,,4977.56,
10738080,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738080,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738080,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738080,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738090,10:30:00,10:30:00,9528,1,,,1,0,
10738090,10:30:40,10:30:40,998,2,,,,315.96,0
10738090,10:31:44,10:31:44,999,3,,,,803.91,0
10738090,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738090,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738090,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738090,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738090,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738090,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738090,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738090,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738090,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738090,10:40:00,10:40:00,8613,13,,,,4977.56,
10738090,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738090,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738090,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738090,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738100,10:30:00,10:30:00,9528,1,,,1,0,
10738100,10:30:40,10:30:40,998,2,,,,315.96,0
10738100,10:31:44,10:31:44,999,3,,,,803.91,0
10738100,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738100,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738100,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738100,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738100,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738100,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738100,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738100,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738100,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738100,10:40:00,10:40:00,8613,13,,,,4977.56,
10738100,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738100,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738100,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738100,10:47:00,10:47:00,9546,17,,1,,9833.96,
10738130,10:30:00,10:30:00,9528,1,,,1,0,
10738130,10:30:40,10:30:40,998,2,,,,315.96,0
10738130,10:31:44,10:31:44,999,3,,,,803.91,0
10738130,10:32:17,10:32:17,1000,4,,,,1068.32,0
10738130,10:32:36,10:32:36,10287,5,,,,1203.77,0
10738130,10:32:57,10:32:57,1001,6,,,,1365.18,0
10738130,10:33:41,10:33:41,1002,7,,,,1719.3,0
10738130,10:33:54,10:33:54,1003,8,,,,1811.1,0
10738130,10:34:16,10:34:16,4797,9,,,,1964.19,0
10738130,10:36:08,10:36:08,10609,10,,,,3031.03,0
10738130,10:36:49,10:36:49,10700,11,,,,3338.52,0
10738130,10:38:33,10:38:33,10611,12,,,,4341.36,0
10738130,10:40:00,10:40:00,8613,13,,,,4977.56,
10738130,10:40:36,10:40:36,8614,14,,,,5348.12,0
10738130,10:41:15,10:41:15,8615,15,,,,5736.12,0
10738130,10:41:43,10:41:43,10397,16,,,,6003.82,0
10738130,10:47:00,10:47:00,9546,17,,1,,9833.96,
11222020,20:00:00,20:00:00,9528,1,,,1,0,
11222020,20:00:40,20:00:40,998,2,,,,315.96,0
11222020,20:01:44,20:01:44,999,3,,,,803.91,0
11222020,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222020,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222020,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222020,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222020,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222020,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222020,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222020,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222020,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222020,20:10:00,20:10:00,8613,13,,,,4977.56,
11222020,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222020,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222020,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222020,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222030,20:00:00,20:00:00,9528,1,,,1,0,
11222030,20:00:40,20:00:40,998,2,,,,315.96,0
11222030,20:01:44,20:01:44,999,3,,,,803.91,0
11222030,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222030,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222030,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222030,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222030,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222030,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222030,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222030,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222030,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222030,20:10:00,20:10:00,8613,13,,,,4977.56,
11222030,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222030,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222030,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222030,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222040,20:00:00,20:00:00,9528,1,,,1,0,
11222040,20:00:40,20:00:40,998,2,,,,315.96,0
11222040,20:01:44,20:01:44,999,3,,,,803.91,0
11222040,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222040,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222040,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222040,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222040,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222040,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222040,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222040,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222040,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222040,20:10:00,20:10:00,8613,13,,,,4977.56,
11222040,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222040,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222040,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222040,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222050,20:00:00,20:00:00,9528,1,,,1,0,
11222050,20:00:40,20:00:40,998,2,,,,315.96,0
11222050,20:01:44,20:01:44,999,3,,,,803.91,0
11222050,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222050,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222050,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222050,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222050,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222050,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222050,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222050,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222050,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222050,20:10:00,20:10:00,8613,13,,,,4977.56,
11222050,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222050,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222050,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222050,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222060,20:00:00,20:00:00,9528,1,,,1,0,
11222060,20:00:40,20:00:40,998,2,,,,315.96,0
11222060,20:01:44,20:01:44,999,3,,,,803.91,0
11222060,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222060,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222060,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222060,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222060,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222060,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222060,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222060,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222060,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222060,20:10:00,20:10:00,8613,13,,,,4977.56,
11222060,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222060,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222060,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222060,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222080,20:00:00,20:00:00,9528,1,,,1,0,
11222080,20:00:40,20:00:40,998,2,,,,315.96,0
11222080,20:01:44,20:01:44,999,3,,,,803.91,0
11222080,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222080,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222080,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222080,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222080,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222080,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222080,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222080,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222080,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222080,20:10:00,20:10:00,8613,13,,,,4977.56,
11222080,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222080,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222080,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222080,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222090,20:00:00,20:00:00,9528,1,,,1,0,
11222090,20:00:40,20:00:40,998,2,,,,315.96,0
11222090,20:01:44,20:01:44,999,3,,,,803.91,0
11222090,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222090,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222090,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222090,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222090,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222090,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222090,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222090,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222090,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222090,20:10:00,20:10:00,8613,13,,,,4977.56,
11222090,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222090,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222090,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222090,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222100,20:00:00,20:00:00,9528,1,,,1,0,
11222100,20:00:40,20:00:40,998,2,,,,315.96,0
11222100,20:01:44,20:01:44,999,3,,,,803.91,0
11222100,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222100,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222100,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222100,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222100,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222100,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222100,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222100,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222100,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222100,20:10:00,20:10:00,8613,13,,,,4977.56,
11222100,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222100,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222100,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222100,20:17:00,20:17:00,9546,17,,1,,9833.96,
11222130,20:00:00,20:00:00,9528,1,,,1,0,
11222130,20:00:40,20:00:40,998,2,,,,315.96,0
11222130,20:01:44,20:01:44,999,3,,,,803.91,0
11222130,20:02:17,20:02:17,1000,4,,,,1068.32,0
11222130,20:02:36,20:02:36,10287,5,,,,1203.77,0
11222130,20:02:57,20:02:57,1001,6,,,,1365.18,0
11222130,20:03:41,20:03:41,1002,7,,,,1719.3,0
11222130,20:03:54,20:03:54,1003,8,,,,1811.1,0
11222130,20:04:16,20:04:16,4797,9,,,,1964.19,0
11222130,20:06:08,20:06:08,10609,10,,,,3031.03,0
11222130,20:06:49,20:06:49,10700,11,,,,3338.52,0
11222130,20:08:33,20:08:33,10611,12,,,,4341.36,0
11222130,20:10:00,20:10:00,8613,13,,,,4977.56,
11222130,20:10:36,20:10:36,8614,14,,,,5348.12,0
11222130,20:11:15,20:11:15,8615,15,,,,5736.12,0
11222130,20:11:43,20:11:43,10397,16,,,,6003.82,0
11222130,20:17:00,20:17:00,9546,17,,1,,9833.96,
11437020,18:00:00,18:00:00,9528,1,,,1,0,
11437020,18:00:40,18:00:40,998,2,,,,315.96,0
11437020,18:01:44,18:01:44,999,3,,,,803.91,0
11437020,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437020,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437020,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437020,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437020,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437020,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437020,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437020,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437020,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437020,18:10:00,18:10:00,8613,13,,,,4977.56,
11437020,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437020,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437020,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437020,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437030,18:00:00,18:00:00,9528,1,,,1,0,
11437030,18:00:40,18:00:40,998,2,,,,315.96,0
11437030,18:01:44,18:01:44,999,3,,,,803.91,0
11437030,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437030,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437030,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437030,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437030,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437030,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437030,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437030,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437030,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437030,18:10:00,18:10:00,8613,13,,,,4977.56,
11437030,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437030,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437030,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437030,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437040,18:00:00,18:00:00,9528,1,,,1,0,
11437040,18:00:40,18:00:40,998,2,,,,315.96,0
11437040,18:01:44,18:01:44,999,3,,,,803.91,0
11437040,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437040,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437040,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437040,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437040,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437040,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437040,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437040,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437040,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437040,18:10:00,18:10:00,8613,13,,,,4977.56,
11437040,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437040,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437040,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437040,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437050,18:00:00,18:00:00,9528,1,,,1,0,
11437050,18:00:40,18:00:40,998,2,,,,315.96,0
11437050,18:01:44,18:01:44,999,3,,,,803.91,0
11437050,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437050,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437050,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437050,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437050,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437050,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437050,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437050,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437050,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437050,18:10:00,18:10:00,8613,13,,,,4977.56,
11437050,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437050,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437050,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437050,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437060,18:00:00,18:00:00,9528,1,,,1,0,
11437060,18:00:40,18:00:40,998,2,,,,315.96,0
11437060,18:01:44,18:01:44,999,3,,,,803.91,0
11437060,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437060,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437060,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437060,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437060,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437060,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437060,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437060,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437060,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437060,18:10:00,18:10:00,8613,13,,,,4977.56,
11437060,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437060,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437060,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437060,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437080,18:00:00,18:00:00,9528,1,,,1,0,
11437080,18:00:40,18:00:40,998,2,,,,315.96,0
11437080,18:01:44,18:01:44,999,3,,,,803.91,0
11437080,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437080,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437080,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437080,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437080,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437080,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437080,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437080,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437080,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437080,18:10:00,18:10:00,8613,13,,,,4977.56,
11437080,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437080,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437080,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437080,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437090,18:00:00,18:00:00,9528,1,,,1,0,
11437090,18:00:40,18:00:40,998,2,,,,315.96,0
11437090,18:01:44,18:01:44,999,3,,,,803.91,0
11437090,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437090,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437090,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437090,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437090,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437090,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437090,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437090,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437090,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437090,18:10:00,18:10:00,8613,13,,,,4977.56,
11437090,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437090,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437090,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437090,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437100,18:00:00,18:00:00,9528,1,,,1,0,
11437100,18:00:40,18:00:40,998,2,,,,315.96,0
11437100,18:01:44,18:01:44,999,3,,,,803.91,0
11437100,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437100,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437100,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437100,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437100,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437100,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437100,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437100,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437100,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437100,18:10:00,18:10:00,8613,13,,,,4977.56,
11437100,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437100,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437100,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437100,18:17:00,18:17:00,9546,17,,1,,9833.96,
11437130,18:00:00,18:00:00,9528,1,,,1,0,
11437130,18:00:40,18:00:40,998,2,,,,315.96,0
11437130,18:01:44,18:01:44,999,3,,,,803.91,0
11437130,18:02:17,18:02:17,1000,4,,,,1068.32,0
11437130,18:02:36,18:02:36,10287,5,,,,1203.77,0
11437130,18:02:57,18:02:57,1001,6,,,,1365.18,0
11437130,18:03:41,18:03:41,1002,7,,,,1719.3,0
11437130,18:03:54,18:03:54,1003,8,,,,1811.1,0
11437130,18:04:16,18:04:16,4797,9,,,,1964.19,0
11437130,18:06:08,18:06:08,10609,10,,,,3031.03,0
11437130,18:06:49,18:06:49,10700,11,,,,3338.52,0
11437130,18:08:33,18:08:33,10611,12,,,,4341.36,0
11437130,18:10:00,18:10:00,8613,13,,,,4977.56,
11437130,18:10:36,18:10:36,8614,14,,,,5348.12,0
11437130,18:11:15,18:11:15,8615,15,,,,5736.12,0
11437130,18:11:43,18:11:43,10397,16,,,,6003.82,0
11437130,18:17:00,18:17:00,9546,17,,1,,9833.96,
11471020,16:30:00,16:30:00,9528,1,,,1,0,
11471020,16:30:40,16:30:40,998,2,,,,315.96,0
11471020,16:31:44,16:31:44,999,3,,,,803.91,0
11471020,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471020,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471020,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471020,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471020,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471020,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471020,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471020,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471020,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471020,16:40:00,16:40:00,8613,13,,,,4977.56,
11471020,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471020,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471020,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471020,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471030,16:30:00,16:30:00,9528,1,,,1,0,
11471030,16:30:40,16:30:40,998,2,,,,315.96,0
11471030,16:31:44,16:31:44,999,3,,,,803.91,0
11471030,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471030,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471030,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471030,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471030,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471030,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471030,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471030,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471030,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471030,16:40:00,16:40:00,8613,13,,,,4977.56,
11471030,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471030,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471030,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471030,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471040,16:30:00,16:30:00,9528,1,,,1,0,
11471040,16:30:40,16:30:40,998,2,,,,315.96,0
11471040,16:31:44,16:31:44,999,3,,,,803.91,0
11471040,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471040,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471040,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471040,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471040,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471040,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471040,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471040,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471040,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471040,16:40:00,16:40:00,8613,13,,,,4977.56,
11471040,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471040,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471040,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471040,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471050,16:30:00,16:30:00,9528,1,,,1,0,
11471050,16:30:40,16:30:40,998,2,,,,315.96,0
11471050,16:31:44,16:31:44,999,3,,,,803.91,0
11471050,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471050,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471050,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471050,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471050,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471050,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471050,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471050,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471050,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471050,16:40:00,16:40:00,8613,13,,,,4977.56,
11471050,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471050,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471050,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471050,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471060,16:30:00,16:30:00,9528,1,,,1,0,
11471060,16:30:40,16:30:40,998,2,,,,315.96,0
11471060,16:31:44,16:31:44,999,3,,,,803.91,0
11471060,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471060,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471060,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471060,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471060,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471060,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471060,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471060,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471060,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471060,16:40:00,16:40:00,8613,13,,,,4977.56,
11471060,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471060,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471060,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471060,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471080,16:30:00,16:30:00,9528,1,,,1,0,
11471080,16:30:40,16:30:40,998,2,,,,315.96,0
11471080,16:31:44,16:31:44,999,3,,,,803.91,0
11471080,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471080,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471080,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471080,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471080,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471080,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471080,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471080,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471080,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471080,16:40:00,16:40:00,8613,13,,,,4977.56,
11471080,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471080,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471080,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471080,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471090,16:30:00,16:30:00,9528,1,,,1,0,
11471090,16:30:40,16:30:40,998,2,,,,315.96,0
11471090,16:31:44,16:31:44,999,3,,,,803.91,0
11471090,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471090,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471090,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471090,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471090,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471090,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471090,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471090,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471090,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471090,16:40:00,16:40:00,8613,13,,,,4977.56,
11471090,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471090,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471090,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471090,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471100,16:30:00,16:30:00,9528,1,,,1,0,
11471100,16:30:40,16:30:40,998,2,,,,315.96,0
11471100,16:31:44,16:31:44,999,3,,,,803.91,0
11471100,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471100,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471100,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471100,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471100,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471100,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471100,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471100,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471100,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471100,16:40:00,16:40:00,8613,13,,,,4977.56,
11471100,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471100,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471100,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471100,16:47:00,16:47:00,9546,17,,1,,9833.96,
11471130,16:30:00,16:30:00,9528,1,,,1,0,
11471130,16:30:40,16:30:40,998,2,,,,315.96,0
11471130,16:31:44,16:31:44,999,3,,,,803.91,0
11471130,16:32:17,16:32:17,1000,4,,,,1068.32,0
11471130,16:32:36,16:32:36,10287,5,,,,1203.77,0
11471130,16:32:57,16:32:57,1001,6,,,,1365.18,0
11471130,16:33:41,16:33:41,1002,7,,,,1719.3,0
11471130,16:33:54,16:33:54,1003,8,,,,1811.1,0
11471130,16:34:16,16:34:16,4797,9,,,,1964.19,0
11471130,16:36:08,16:36:08,10609,10,,,,3031.03,0
11471130,16:36:49,16:36:49,10700,11,,,,3338.52,0
11471130,16:38:33,16:38:33,10611,12,,,,4341.36,0
11471130,16:40:00,16:40:00,8613,13,,,,4977.56,
11471130,16:40:36,16:40:36,8614,14,,,,5348.12,0
11471130,16:41:15,16:41:15,8615,15,,,,5736.12,0
11471130,16:41:43,16:41:43,10397,16,,,,6003.82,0
11471130,16:47:00,16:47:00,9546,17,,1,,9833.96,
11722010,18:58:00,18:58:00,9528,1,,,1,0,
11722010,18:58:32,18:58:32,998,2,,,,315.96,0
11722010,18:59:23,18:59:23,999,3,,,,803.91,0
11722010,18:59:50,18:59:50,1000,4,,,,1068.32,0
11722010,19:00:04,19:00:04,10287,5,,,,1203.77,0
11722010,19:00:21,19:00:21,1001,6,,,,1365.18,0
11722010,19:00:56,19:00:56,1002,7,,,,1719.3,0
11722010,19:01:07,19:01:07,1003,8,,,,1811.1,0
11722010,19:01:24,19:01:24,4797,9,,,,1964.19,0
11722010,19:02:54,19:02:54,10609,10,,,,3031.03,0
11722010,19:03:27,19:03:27,10700,11,,,,3338.52,0
11722010,19:04:50,19:04:50,10611,12,,,,4341.36,0
11722010,19:06:00,19:06:00,8613,13,,,,4977.56,
11722010,19:06:42,19:06:42,8614,14,,,,5348.12,0
11722010,19:07:25,19:07:25,8615,15,,,,5736.12,0
11722010,19:07:58,19:07:58,10397,16,,,,6003.82,0
11722010,19:14:00,19:14:00,9546,17,,1,,9833.96,
11722120,18:58:00,18:58:00,9528,1,,,1,0,
11722120,18:58:32,18:58:32,998,2,,,,315.96,0
11722120,18:59:23,18:59:23,999,3,,,,803.91,0
11722120,18:59:50,18:59:50,1000,4,,,,1068.32,0
11722120,19:00:04,19:00:04,10287,5,,,,1203.77,0
11722120,19:00:21,19:00:21,1001,6,,,,1365.18,0
11722120,19:00:56,19:00:56,1002,7,,,,1719.3,0
11722120,19:01:07,19:01:07,1003,8,,,,1811.1,0
11722120,19:01:24,19:01:24,4797,9,,,,1964.19,0
11722120,19:02:54,19:02:54,10609,10,,,,3031.03,0
11722120,19:03:27,19:03:27,10700,11,,,,3338.52,0
11722120,19:04:50,19:04:50,10611,12,,,,4341.36,0
11722120,19:06:00,19:06:00,8613,13,,,,4977.56,
11722120,19:06:42,19:06:42,8614,14,,,,5348.12,0
11722120,19:07:25,19:07:25,8615,15,,,,5736.12,0
11722120,19:07:58,19:07:58,10397,16,,,,6003.82,0
11722120,19:14:00,19:14:00,9546,17,,1,,9833.96,
11722140,18:58:00,18:58:00,9528,1,,,1,0,
11722140,18:58:32,18:58:32,998,2,,,,315.96,0
11722140,18:59:23,18:59:23,999,3,,,,803.91,0
11722140,18:59:50,18:59:50,1000,4,,,,1068.32,0
11722140,19:00:04,19:00:04,10287,5,,,,1203.77,0
11722140,19:00:21,19:00:21,1001,6,,,,1365.18,0
11722140,19:00:56,19:00:56,1002,7,,,,1719.3,0
11722140,19:01:07,19:01:07,1003,8,,,,1811.1,0
11722140,19:01:24,19:01:24,4797,9,,,,1964.19,0
11722140,19:02:54,19:02:54,10609,10,,,,3031.03,0
11722140,19:03:27,19:03:27,10700,11,,,,3338.52,0
11722140,19:04:50,19:04:50,10611,12,,,,4341.36,0
11722140,19:06:00,19:06:00,8613,13,,,,4977.56,
11722140,19:06:42,19:06:42,8614,14,,,,5348.12,0
11722140,19:07:25,19:07:25,8615,15,,,,5736.12,0
11722140,19:07:58,19:07:58,10397,16,,,,6003.82,0
11722140,19:14:00,19:14:00,9546,17,,1,,9833.96,
1325020,14:30:00,14:30:00,9528,1,,,1,0,
1325020,14:30:40,14:30:40,998,2,,,,315.96,0
1325020,14:31:44,14:31:44,999,3,,,,803.91,0
1325020,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325020,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325020,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325020,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325020,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325020,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325020,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325020,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325020,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325020,14:40:00,14:40:00,8613,13,,,,4977.56,
1325020,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325020,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325020,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325020,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325030,14:30:00,14:30:00,9528,1,,,1,0,
1325030,14:30:40,14:30:40,998,2,,,,315.96,0
1325030,14:31:44,14:31:44,999,3,,,,803.91,0
1325030,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325030,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325030,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325030,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325030,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325030,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325030,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325030,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325030,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325030,14:40:00,14:40:00,8613,13,,,,4977.56,
1325030,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325030,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325030,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325030,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325040,14:30:00,14:30:00,9528,1,,,1,0,
1325040,14:30:40,14:30:40,998,2,,,,315.96,0
1325040,14:31:44,14:31:44,999,3,,,,803.91,0
1325040,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325040,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325040,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325040,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325040,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325040,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325040,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325040,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325040,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325040,14:40:00,14:40:00,8613,13,,,,4977.56,
1325040,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325040,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325040,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325040,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325050,14:30:00,14:30:00,9528,1,,,1,0,
1325050,14:30:40,14:30:40,998,2,,,,315.96,0
1325050,14:31:44,14:31:44,999,3,,,,803.91,0
1325050,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325050,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325050,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325050,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325050,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325050,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325050,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325050,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325050,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325050,14:40:00,14:40:00,8613,13,,,,4977.56,
1325050,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325050,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325050,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325050,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325060,14:30:00,14:30:00,9528,1,,,1,0,
1325060,14:30:40,14:30:40,998,2,,,,315.96,0
1325060,14:31:44,14:31:44,999,3,,,,803.91,0
1325060,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325060,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325060,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325060,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325060,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325060,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325060,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325060,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325060,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325060,14:40:00,14:40:00,8613,13,,,,4977.56,
1325060,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325060,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325060,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325060,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325080,14:30:00,14:30:00,9528,1,,,1,0,
1325080,14:30:40,14:30:40,998,2,,,,315.96,0
1325080,14:31:44,14:31:44,999,3,,,,803.91,0
1325080,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325080,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325080,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325080,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325080,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325080,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325080,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325080,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325080,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325080,14:40:00,14:40:00,8613,13,,,,4977.56,
1325080,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325080,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325080,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325080,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325090,14:30:00,14:30:00,9528,1,,,1,0,
1325090,14:30:40,14:30:40,998,2,,,,315.96,0
1325090,14:31:44,14:31:44,999,3,,,,803.91,0
1325090,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325090,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325090,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325090,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325090,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325090,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325090,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325090,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325090,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325090,14:40:00,14:40:00,8613,13,,,,4977.56,
1325090,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325090,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325090,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325090,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325100,14:30:00,14:30:00,9528,1,,,1,0,
1325100,14:30:40,14:30:40,998,2,,,,315.96,0
1325100,14:31:44,14:31:44,999,3,,,,803.91,0
1325100,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325100,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325100,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325100,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325100,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325100,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325100,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325100,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325100,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325100,14:40:00,14:40:00,8613,13,,,,4977.56,
1325100,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325100,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325100,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325100,14:47:00,14:47:00,9546,17,,1,,9833.96,
1325130,14:30:00,14:30:00,9528,1,,,1,0,
1325130,14:30:40,14:30:40,998,2,,,,315.96,0
1325130,14:31:44,14:31:44,999,3,,,,803.91,0
1325130,14:32:17,14:32:17,1000,4,,,,1068.32,0
1325130,14:32:36,14:32:36,10287,5,,,,1203.77,0
1325130,14:32:57,14:32:57,1001,6,,,,1365.18,0
1325130,14:33:41,14:33:41,1002,7,,,,1719.3,0
1325130,14:33:54,14:33:54,1003,8,,,,1811.1,0
1325130,14:34:16,14:34:16,4797,9,,,,1964.19,0
1325130,14:36:08,14:36:08,10609,10,,,,3031.03,0
1325130,14:36:49,14:36:49,10700,11,,,,3338.52,0
1325130,14:38:33,14:38:33,10611,12,,,,4341.36,0
1325130,14:40:00,14:40:00,8613,13,,,,4977.56,
1325130,14:40:36,14:40:36,8614,14,,,,5348.12,0
1325130,14:41:15,14:41:15,8615,15,,,,5736.12,0
1325130,14:41:43,14:41:43,10397,16,,,,6003.82,0
1325130,14:47:00,14:47:00,9546,17,,1,,9833.96,
13691020,22:00:00,22:00:00,9528,1,,,1,0,
13691020,22:00:36,22:00:36,998,2,,,,315.96,0
13691020,22:01:34,22:01:34,999,3,,,,803.91,0
13691020,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691020,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691020,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691020,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691020,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691020,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691020,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691020,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691020,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691020,22:09:00,22:09:00,8613,13,,,,4977.56,
13691020,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691020,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691020,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691020,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691030,22:00:00,22:00:00,9528,1,,,1,0,
13691030,22:00:36,22:00:36,998,2,,,,315.96,0
13691030,22:01:34,22:01:34,999,3,,,,803.91,0
13691030,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691030,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691030,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691030,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691030,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691030,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691030,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691030,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691030,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691030,22:09:00,22:09:00,8613,13,,,,4977.56,
13691030,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691030,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691030,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691030,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691040,22:00:00,22:00:00,9528,1,,,1,0,
13691040,22:00:36,22:00:36,998,2,,,,315.96,0
13691040,22:01:34,22:01:34,999,3,,,,803.91,0
13691040,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691040,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691040,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691040,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691040,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691040,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691040,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691040,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691040,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691040,22:09:00,22:09:00,8613,13,,,,4977.56,
13691040,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691040,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691040,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691040,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691050,22:00:00,22:00:00,9528,1,,,1,0,
13691050,22:00:36,22:00:36,998,2,,,,315.96,0
13691050,22:01:34,22:01:34,999,3,,,,803.91,0
13691050,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691050,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691050,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691050,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691050,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691050,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691050,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691050,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691050,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691050,22:09:00,22:09:00,8613,13,,,,4977.56,
13691050,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691050,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691050,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691050,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691060,22:00:00,22:00:00,9528,1,,,1,0,
13691060,22:00:36,22:00:36,998,2,,,,315.96,0
13691060,22:01:34,22:01:34,999,3,,,,803.91,0
13691060,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691060,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691060,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691060,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691060,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691060,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691060,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691060,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691060,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691060,22:09:00,22:09:00,8613,13,,,,4977.56,
13691060,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691060,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691060,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691060,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691080,22:00:00,22:00:00,9528,1,,,1,0,
13691080,22:00:36,22:00:36,998,2,,,,315.96,0
13691080,22:01:34,22:01:34,999,3,,,,803.91,0
13691080,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691080,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691080,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691080,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691080,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691080,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691080,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691080,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691080,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691080,22:09:00,22:09:00,8613,13,,,,4977.56,
13691080,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691080,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691080,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691080,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691090,22:00:00,22:00:00,9528,1,,,1,0,
13691090,22:00:36,22:00:36,998,2,,,,315.96,0
13691090,22:01:34,22:01:34,999,3,,,,803.91,0
13691090,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691090,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691090,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691090,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691090,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691090,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691090,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691090,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691090,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691090,22:09:00,22:09:00,8613,13,,,,4977.56,
13691090,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691090,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691090,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691090,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691100,22:00:00,22:00:00,9528,1,,,1,0,
13691100,22:00:36,22:00:36,998,2,,,,315.96,0
13691100,22:01:34,22:01:34,999,3,,,,803.91,0
13691100,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691100,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691100,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691100,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691100,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691100,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691100,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691100,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691100,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691100,22:09:00,22:09:00,8613,13,,,,4977.56,
13691100,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691100,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691100,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691100,22:16:00,22:16:00,9546,17,,1,,9833.96,
13691130,22:00:00,22:00:00,9528,1,,,1,0,
13691130,22:00:36,22:00:36,998,2,,,,315.96,0
13691130,22:01:34,22:01:34,999,3,,,,803.91,0
13691130,22:02:04,22:02:04,1000,4,,,,1068.32,0
13691130,22:02:20,22:02:20,10287,5,,,,1203.77,0
13691130,22:02:39,22:02:39,1001,6,,,,1365.18,0
13691130,22:03:19,22:03:19,1002,7,,,,1719.3,0
13691130,22:03:31,22:03:31,1003,8,,,,1811.1,0
13691130,22:03:50,22:03:50,4797,9,,,,1964.19,0
13691130,22:05:31,22:05:31,10609,10,,,,3031.03,0
13691130,22:06:08,22:06:08,10700,11,,,,3338.52,0
13691130,22:07:42,22:07:42,10611,12,,,,4341.36,0
13691130,22:09:00,22:09:00,8613,13,,,,4977.56,
13691130,22:09:36,22:09:36,8614,14,,,,5348.12,0
13691130,22:10:15,22:10:15,8615,15,,,,5736.12,0
13691130,22:10:43,22:10:43,10397,16,,,,6003.82,0
13691130,22:16:00,22:16:00,9546,17,,1,,9833.96,
13972020,06:30:00,06:30:00,9528,1,,,1,0,
13972020,06:30:36,06:30:36,998,2,,,,315.96,0
13972020,06:31:34,06:31:34,999,3,,,,803.91,0
13972020,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972020,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972020,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972020,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972020,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972020,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972020,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972020,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972020,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972020,06:39:00,06:39:00,8613,13,,,,4977.56,
13972020,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972020,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972020,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972020,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972030,06:30:00,06:30:00,9528,1,,,1,0,
13972030,06:30:36,06:30:36,998,2,,,,315.96,0
13972030,06:31:34,06:31:34,999,3,,,,803.91,0
13972030,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972030,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972030,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972030,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972030,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972030,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972030,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972030,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972030,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972030,06:39:00,06:39:00,8613,13,,,,4977.56,
13972030,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972030,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972030,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972030,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972040,06:30:00,06:30:00,9528,1,,,1,0,
13972040,06:30:36,06:30:36,998,2,,,,315.96,0
13972040,06:31:34,06:31:34,999,3,,,,803.91,0
13972040,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972040,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972040,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972040,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972040,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972040,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972040,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972040,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972040,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972040,06:39:00,06:39:00,8613,13,,,,4977.56,
13972040,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972040,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972040,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972040,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972050,06:30:00,06:30:00,9528,1,,,1,0,
13972050,06:30:36,06:30:36,998,2,,,,315.96,0
13972050,06:31:34,06:31:34,999,3,,,,803.91,0
13972050,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972050,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972050,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972050,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972050,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972050,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972050,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972050,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972050,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972050,06:39:00,06:39:00,8613,13,,,,4977.56,
13972050,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972050,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972050,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972050,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972060,06:30:00,06:30:00,9528,1,,,1,0,
13972060,06:30:36,06:30:36,998,2,,,,315.96,0
13972060,06:31:34,06:31:34,999,3,,,,803.91,0
13972060,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972060,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972060,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972060,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972060,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972060,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972060,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972060,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972060,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972060,06:39:00,06:39:00,8613,13,,,,4977.56,
13972060,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972060,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972060,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972060,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972080,06:30:00,06:30:00,9528,1,,,1,0,
13972080,06:30:36,06:30:36,998,2,,,,315.96,0
13972080,06:31:34,06:31:34,999,3,,,,803.91,0
13972080,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972080,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972080,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972080,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972080,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972080,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972080,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972080,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972080,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972080,06:39:00,06:39:00,8613,13,,,,4977.56,
13972080,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972080,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972080,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972080,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972090,06:30:00,06:30:00,9528,1,,,1,0,
13972090,06:30:36,06:30:36,998,2,,,,315.96,0
13972090,06:31:34,06:31:34,999,3,,,,803.91,0
13972090,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972090,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972090,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972090,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972090,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972090,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972090,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972090,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972090,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972090,06:39:00,06:39:00,8613,13,,,,4977.56,
13972090,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972090,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972090,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972090,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972100,06:30:00,06:30:00,9528,1,,,1,0,
13972100,06:30:36,06:30:36,998,2,,,,315.96,0
13972100,06:31:34,06:31:34,999,3,,,,803.91,0
13972100,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972100,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972100,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972100,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972100,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972100,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972100,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972100,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972100,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972100,06:39:00,06:39:00,8613,13,,,,4977.56,
13972100,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972100,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972100,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972100,06:46:00,06:46:00,9546,17,,1,,9833.96,
13972130,06:30:00,06:30:00,9528,1,,,1,0,
13972130,06:30:36,06:30:36,998,2,,,,315.96,0
13972130,06:31:34,06:31:34,999,3,,,,803.91,0
13972130,06:32:04,06:32:04,1000,4,,,,1068.32,0
13972130,06:32:20,06:32:20,10287,5,,,,1203.77,0
13972130,06:32:39,06:32:39,1001,6,,,,1365.18,0
13972130,06:33:19,06:33:19,1002,7,,,,1719.3,0
13972130,06:33:31,06:33:31,1003,8,,,,1811.1,0
13972130,06:33:50,06:33:50,4797,9,,,,1964.19,0
13972130,06:35:31,06:35:31,10609,10,,,,3031.03,0
13972130,06:36:08,06:36:08,10700,11,,,,3338.52,0
13972130,06:37:42,06:37:42,10611,12,,,,4341.36,0
13972130,06:39:00,06:39:00,8613,13,,,,4977.56,
13972130,06:39:36,06:39:36,8614,14,,,,5348.12,0
13972130,06:40:15,06:40:15,8615,15,,,,5736.12,0
13972130,06:40:43,06:40:43,10397,16,,,,6003.82,0
13972130,06:46:00,06:46:00,9546,17,,1,,9833.96,
14342010,13:58:00,13:58:00,9528,1,,,1,0,
14342010,13:58:36,13:58:36,998,2,,,,315.96,0
14342010,13:59:34,13:59:34,999,3,,,,803.91,0
14342010,14:00:04,14:00:04,1000,4,,,,1068.32,0
14342010,14:00:20,14:00:20,10287,5,,,,1203.77,0
14342010,14:00:39,14:00:39,1001,6,,,,1365.18,0
14342010,14:01:19,14:01:19,1002,7,,,,1719.3,0
14342010,14:01:31,14:01:31,1003,8,,,,1811.1,0
14342010,14:01:50,14:01:50,4797,9,,,,1964.19,0
14342010,14:03:31,14:03:31,10609,10,,,,3031.03,0
14342010,14:04:08,14:04:08,10700,11,,,,3338.52,0
14342010,14:05:42,14:05:42,10611,12,,,,4341.36,0
14342010,14:07:00,14:07:00,8613,13,,,,4977.56,
14342010,14:07:47,14:07:47,8614,14,,,,5348.12,0
14342010,14:08:36,14:08:36,8615,15,,,,5736.12,0
14342010,14:09:13,14:09:13,10397,16,,,,6003.82,0
14342010,14:16:00,14:16:00,9546,17,,1,,9833.96,
14342120,13:58:00,13:58:00,9528,1,,,1,0,
14342120,13:58:36,13:58:36,998,2,,,,315.96,0
14342120,13:59:34,13:59:34,999,3,,,,803.91,0
14342120,14:00:04,14:00:04,1000,4,,,,1068.32,0
14342120,14:00:20,14:00:20,10287,5,,,,1203.77,0
14342120,14:00:39,14:00:39,1001,6,,,,1365.18,0
14342120,14:01:19,14:01:19,1002,7,,,,1719.3,0
14342120,14:01:31,14:01:31,1003,8,,,,1811.1,0
14342120,14:01:50,14:01:50,4797,9,,,,1964.19,0
14342120,14:03:31,14:03:31,10609,10,,,,3031.03,0
14342120,14:04:08,14:04:08,10700,11,,,,3338.52,0
14342120,14:05:42,14:05:42,10611,12,,,,4341.36,0
14342120,14:07:00,14:07:00,8613,13,,,,4977.56,
14342120,14:07:47,14:07:47,8614,14,,,,5348.12,0
14342120,14:08:36,14:08:36,8615,15,,,,5736.12,0
14342120,14:09:13,14:09:13,10397,16,,,,6003.82,0
14342120,14:16:00,14:16:00,9546,17,,1,,9833.96,
14342140,13:58:00,13:58:00,9528,1,,,1,0,
14342140,13:58:36,13:58:36,998,2,,,,315.96,0
14342140,13:59:34,13:59:34,999,3,,,,803.91,0
14342140,14:00:04,14:00:04,1000,4,,,,1068.32,0
14342140,14:00:20,14:00:20,10287,5,,,,1203.77,0
14342140,14:00:39,14:00:39,1001,6,,,,1365.18,0
14342140,14:01:19,14:01:19,1002,7,,,,1719.3,0
14342140,14:01:31,14:01:31,1003,8,,,,1811.1,0
14342140,14:01:50,14:01:50,4797,9,,,,1964.19,0
14342140,14:03:31,14:03:31,10609,10,,,,3031.03,0
14342140,14:04:08,14:04:08,10700,11,,,,3338.52,0
14342140,14:05:42,14:05:42,10611,12,,,,4341.36,0
14342140,14:07:00,14:07:00,8613,13,,,,4977.56,
14342140,14:07:47,14:07:47,8614,14,,,,5348.12,0
14342140,14:08:36,14:08:36,8615,15,,,,5736.12,0
14342140,14:09:13,14:09:13,10397,16,,,,6003.82,0
14342140,14:16:00,14:16:00,9546,17,,1,,9833.96,
15485070,15:11:00,15:11:00,9528,1,,,1,0,
15485070,15:11:36,15:11:36,998,2,,,,315.96,0
15485070,15:12:34,15:12:34,999,3,,,,803.91,0
15485070,15:13:04,15:13:04,1000,4,,,,1068.32,0
15485070,15:13:20,15:13:20,10287,5,,,,1203.77,0
15485070,15:13:39,15:13:39,1001,6,,,,1365.18,0
15485070,15:14:19,15:14:19,1002,7,,,,1719.3,0
15485070,15:14:31,15:14:31,1003,8,,,,1811.1,0
15485070,15:14:50,15:14:50,4797,9,,,,1964.19,0
15485070,15:16:31,15:16:31,10609,10,,,,3031.03,0
15485070,15:17:08,15:17:08,10700,11,,,,3338.52,0
15485070,15:18:42,15:18:42,10611,12,,,,4341.36,0
15485070,15:20:00,15:20:00,8613,13,,,,4977.56,
15485070,15:20:47,15:20:47,8614,14,,,,5348.12,0
15485070,15:21:36,15:21:36,8615,15,,,,5736.12,0
15485070,15:22:13,15:22:13,10397,16,,,,6003.82,0
15485070,15:29:00,15:29:00,9546,17,,1,,9833.96,
15485110,15:11:00,15:11:00,9528,1,,,1,0,
15485110,15:11:36,15:11:36,998,2,,,,315.96,0
15485110,15:12:34,15:12:34,999,3,,,,803.91,0
15485110,15:13:04,15:13:04,1000,4,,,,1068.32,0
15485110,15:13:20,15:13:20,10287,5,,,,1203.77,0
15485110,15:13:39,15:13:39,1001,6,,,,1365.18,0
15485110,15:14:19,15:14:19,1002,7,,,,1719.3,0
15485110,15:14:31,15:14:31,1003,8,,,,1811.1,0
15485110,15:14:50,15:14:50,4797,9,,,,1964.19,0
15485110,15:16:31,15:16:31,10609,10,,,,3031.03,0
15485110,15:17:08,15:17:08,10700,11,,,,3338.52,0
15485110,15:18:42,15:18:42,10611,12,,,,4341.36,0
15485110,15:20:00,15:20:00,8613,13,,,,4977.56,
15485110,15:20:47,15:20:47,8614,14,,,,5348.12,0
15485110,15:21:36,15:21:36,8615,15,,,,5736.12,0
15485110,15:22:13,15:22:13,10397,16,,,,6003.82,0
15485110,15:29:00,15:29:00,9546,17,,1,,9833.96,
15809020,21:00:00,21:00:00,9528,1,,,1,0,
15809020,21:00:40,21:00:40,998,2,,,,315.96,0
15809020,21:01:44,21:01:44,999,3,,,,803.91,0
15809020,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809020,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809020,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809020,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809020,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809020,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809020,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809020,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809020,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809020,21:10:00,21:10:00,8613,13,,,,4977.56,
15809020,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809020,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809020,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809020,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809030,21:00:00,21:00:00,9528,1,,,1,0,
15809030,21:00:40,21:00:40,998,2,,,,315.96,0
15809030,21:01:44,21:01:44,999,3,,,,803.91,0
15809030,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809030,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809030,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809030,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809030,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809030,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809030,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809030,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809030,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809030,21:10:00,21:10:00,8613,13,,,,4977.56,
15809030,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809030,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809030,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809030,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809040,21:00:00,21:00:00,9528,1,,,1,0,
15809040,21:00:40,21:00:40,998,2,,,,315.96,0
15809040,21:01:44,21:01:44,999,3,,,,803.91,0
15809040,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809040,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809040,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809040,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809040,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809040,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809040,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809040,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809040,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809040,21:10:00,21:10:00,8613,13,,,,4977.56,
15809040,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809040,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809040,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809040,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809050,21:00:00,21:00:00,9528,1,,,1,0,
15809050,21:00:40,21:00:40,998,2,,,,315.96,0
15809050,21:01:44,21:01:44,999,3,,,,803.91,0
15809050,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809050,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809050,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809050,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809050,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809050,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809050,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809050,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809050,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809050,21:10:00,21:10:00,8613,13,,,,4977.56,
15809050,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809050,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809050,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809050,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809060,21:00:00,21:00:00,9528,1,,,1,0,
15809060,21:00:40,21:00:40,998,2,,,,315.96,0
15809060,21:01:44,21:01:44,999,3,,,,803.91,0
15809060,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809060,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809060,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809060,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809060,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809060,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809060,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809060,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809060,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809060,21:10:00,21:10:00,8613,13,,,,4977.56,
15809060,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809060,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809060,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809060,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809080,21:00:00,21:00:00,9528,1,,,1,0,
15809080,21:00:40,21:00:40,998,2,,,,315.96,0
15809080,21:01:44,21:01:44,999,3,,,,803.91,0
15809080,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809080,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809080,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809080,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809080,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809080,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809080,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809080,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809080,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809080,21:10:00,21:10:00,8613,13,,,,4977.56,
15809080,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809080,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809080,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809080,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809090,21:00:00,21:00:00,9528,1,,,1,0,
15809090,21:00:40,21:00:40,998,2,,,,315.96,0
15809090,21:01:44,21:01:44,999,3,,,,803.91,0
15809090,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809090,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809090,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809090,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809090,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809090,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809090,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809090,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809090,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809090,21:10:00,21:10:00,8613,13,,,,4977.56,
15809090,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809090,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809090,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809090,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809100,21:00:00,21:00:00,9528,1,,,1,0,
15809100,21:00:40,21:00:40,998,2,,,,315.96,0
15809100,21:01:44,21:01:44,999,3,,,,803.91,0
15809100,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809100,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809100,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809100,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809100,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809100,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809100,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809100,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809100,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809100,21:10:00,21:10:00,8613,13,,,,4977.56,
15809100,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809100,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809100,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809100,21:17:00,21:17:00,9546,17,,1,,9833.96,
15809130,21:00:00,21:00:00,9528,1,,,1,0,
15809130,21:00:40,21:00:40,998,2,,,,315.96,0
15809130,21:01:44,21:01:44,999,3,,,,803.91,0
15809130,21:02:17,21:02:17,1000,4,,,,1068.32,0
15809130,21:02:36,21:02:36,10287,5,,,,1203.77,0
15809130,21:02:57,21:02:57,1001,6,,,,1365.18,0
15809130,21:03:41,21:03:41,1002,7,,,,1719.3,0
15809130,21:03:54,21:03:54,1003,8,,,,1811.1,0
15809130,21:04:16,21:04:16,4797,9,,,,1964.19,0
15809130,21:06:08,21:06:08,10609,10,,,,3031.03,0
15809130,21:06:49,21:06:49,10700,11,,,,3338.52,0
15809130,21:08:33,21:08:33,10611,12,,,,4341.36,0
15809130,21:10:00,21:10:00,8613,13,,,,4977.56,
15809130,21:10:36,21:10:36,8614,14,,,,5348.12,0
15809130,21:11:15,21:11:15,8615,15,,,,5736.12,0
15809130,21:11:43,21:11:43,10397,16,,,,6003.82,0
15809130,21:17:00,21:17:00,9546,17,,1,,9833.96,
15820020,16:00:00,16:00:00,9528,1,,,1,0,
15820020,16:00:40,16:00:40,998,2,,,,315.96,0
15820020,16:01:44,16:01:44,999,3,,,,803.91,0
15820020,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820020,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820020,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820020,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820020,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820020,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820020,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820020,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820020,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820020,16:10:00,16:10:00,8613,13,,,,4977.56,
15820020,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820020,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820020,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820020,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820030,16:00:00,16:00:00,9528,1,,,1,0,
15820030,16:00:40,16:00:40,998,2,,,,315.96,0
15820030,16:01:44,16:01:44,999,3,,,,803.91,0
15820030,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820030,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820030,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820030,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820030,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820030,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820030,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820030,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820030,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820030,16:10:00,16:10:00,8613,13,,,,4977.56,
15820030,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820030,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820030,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820030,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820040,16:00:00,16:00:00,9528,1,,,1,0,
15820040,16:00:40,16:00:40,998,2,,,,315.96,0
15820040,16:01:44,16:01:44,999,3,,,,803.91,0
15820040,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820040,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820040,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820040,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820040,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820040,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820040,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820040,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820040,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820040,16:10:00,16:10:00,8613,13,,,,4977.56,
15820040,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820040,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820040,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820040,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820050,16:00:00,16:00:00,9528,1,,,1,0,
15820050,16:00:40,16:00:40,998,2,,,,315.96,0
15820050,16:01:44,16:01:44,999,3,,,,803.91,0
15820050,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820050,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820050,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820050,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820050,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820050,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820050,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820050,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820050,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820050,16:10:00,16:10:00,8613,13,,,,4977.56,
15820050,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820050,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820050,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820050,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820060,16:00:00,16:00:00,9528,1,,,1,0,
15820060,16:00:40,16:00:40,998,2,,,,315.96,0
15820060,16:01:44,16:01:44,999,3,,,,803.91,0
15820060,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820060,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820060,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820060,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820060,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820060,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820060,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820060,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820060,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820060,16:10:00,16:10:00,8613,13,,,,4977.56,
15820060,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820060,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820060,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820060,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820080,16:00:00,16:00:00,9528,1,,,1,0,
15820080,16:00:40,16:00:40,998,2,,,,315.96,0
15820080,16:01:44,16:01:44,999,3,,,,803.91,0
15820080,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820080,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820080,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820080,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820080,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820080,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820080,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820080,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820080,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820080,16:10:00,16:10:00,8613,13,,,,4977.56,
15820080,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820080,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820080,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820080,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820090,16:00:00,16:00:00,9528,1,,,1,0,
15820090,16:00:40,16:00:40,998,2,,,,315.96,0
15820090,16:01:44,16:01:44,999,3,,,,803.91,0
15820090,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820090,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820090,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820090,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820090,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820090,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820090,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820090,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820090,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820090,16:10:00,16:10:00,8613,13,,,,4977.56,
15820090,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820090,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820090,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820090,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820100,16:00:00,16:00:00,9528,1,,,1,0,
15820100,16:00:40,16:00:40,998,2,,,,315.96,0
15820100,16:01:44,16:01:44,999,3,,,,803.91,0
15820100,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820100,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820100,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820100,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820100,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820100,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820100,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820100,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820100,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820100,16:10:00,16:10:00,8613,13,,,,4977.56,
15820100,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820100,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820100,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820100,16:17:00,16:17:00,9546,17,,1,,9833.96,
15820130,16:00:00,16:00:00,9528,1,,,1,0,
15820130,16:00:40,16:00:40,998,2,,,,315.96,0
15820130,16:01:44,16:01:44,999,3,,,,803.91,0
15820130,16:02:17,16:02:17,1000,4,,,,1068.32,0
15820130,16:02:36,16:02:36,10287,5,,,,1203.77,0
15820130,16:02:57,16:02:57,1001,6,,,,1365.18,0
15820130,16:03:41,16:03:41,1002,7,,,,1719.3,0
15820130,16:03:54,16:03:54,1003,8,,,,1811.1,0
15820130,16:04:16,16:04:16,4797,9,,,,1964.19,0
15820130,16:06:08,16:06:08,10609,10,,,,3031.03,0
15820130,16:06:49,16:06:49,10700,11,,,,3338.52,0
15820130,16:08:33,16:08:33,10611,12,,,,4341.36,0
15820130,16:10:00,16:10:00,8613,13,,,,4977.56,
15820130,16:10:36,16:10:36,8614,14,,,,5348.12,0
15820130,16:11:15,16:11:15,8615,15,,,,5736.12,0
15820130,16:11:43,16:11:43,10397,16,,,,6003.82,0
15820130,16:17:00,16:17:00,9546,17,,1,,9833.96,
15886010,09:58:00,09:58:00,9528,1,,,1,0,
15886010,09:58:32,09:58:32,998,2,,,,315.96,0
15886010,09:59:23,09:59:23,999,3,,,,803.91,0
15886010,09:59:50,09:59:50,1000,4,,,,1068.32,0
15886010,10:00:04,10:00:04,10287,5,,,,1203.77,0
15886010,10:00:21,10:00:21,1001,6,,,,1365.18,0
15886010,10:00:56,10:00:56,1002,7,,,,1719.3,0
15886010,10:01:07,10:01:07,1003,8,,,,1811.1,0
15886010,10:01:24,10:01:24,4797,9,,,,1964.19,0
15886010,10:02:54,10:02:54,10609,10,,,,3031.03,0
15886010,10:03:27,10:03:27,10700,11,,,,3338.52,0
15886010,10:04:50,10:04:50,10611,12,,,,4341.36,0
15886010,10:06:00,10:06:00,8613,13,,,,4977.56,
15886010,10:06:42,10:06:42,8614,14,,,,5348.12,0
15886010,10:07:25,10:07:25,8615,15,,,,5736.12,0
15886010,10:07:58,10:07:58,10397,16,,,,6003.82,0
15886010,10:14:00,10:14:00,9546,17,,1,,9833.96,
15886120,09:58:00,09:58:00,9528,1,,,1,0,
15886120,09:58:32,09:58:32,998,2,,,,315.96,0
15886120,09:59:23,09:59:23,999,3,,,,803.91,0
15886120,09:59:50,09:59:50,1000,4,,,,1068.32,0
15886120,10:00:04,10:00:04,10287,5,,,,1203.77,0
15886120,10:00:21,10:00:21,1001,6,,,,1365.18,0
15886120,10:00:56,10:00:56,1002,7,,,,1719.3,0
15886120,10:01:07,10:01:07,1003,8,,,,1811.1,0
15886120,10:01:24,10:01:24,4797,9,,,,1964.19,0
15886120,10:02:54,10:02:54,10609,10,,,,3031.03,0
15886120,10:03:27,10:03:27,10700,11,,,,3338.52,0
15886120,10:04:50,10:04:50,10611,12,,,,4341.36,0
15886120,10:06:00,10:06:00,8613,13,,,,4977.56,
15886120,10:06:42,10:06:42,8614,14,,,,5348.12,0
15886120,10:07:25,10:07:25,8615,15,,,,5736.12,0
15886120,10:07:58,10:07:58,10397,16,,,,6003.82,0
15886120,10:14:00,10:14:00,9546,17,,1,,9833.96,
15886140,09:58:00,09:58:00,9528,1,,,1,0,
15886140,09:58:32,09:58:32,998,2,,,,315.96,0
15886140,09:59:23,09:59:23,999,3,,,,803.91,0
15886140,09:59:50,09:59:50,1000,4,,,,1068.32,0
15886140,10:00:04,10:00:04,10287,5,,,,1203.77,0
15886140,10:00:21,10:00:21,1001,6,,,,1365.18,0
15886140,10:00:56,10:00:56,1002,7,,,,1719.3,0
15886140,10:01:07,10:01:07,1003,8,,,,1811.1,0
15886140,10:01:24,10:01:24,4797,9,,,,1964.19,0
15886140,10:02:54,10:02:54,10609,10,,,,3031.03,0
15886140,10:03:27,10:03:27,10700,11,,,,3338.52,0
15886140,10:04:50,10:04:50,10611,12,,,,4341.36,0
15886140,10:06:00,10:06:00,8613,13,,,,4977.56,
15886140,10:06:42,10:06:42,8614,14,,,,5348.12,0
15886140,10:07:25,10:07:25,8615,15,,,,5736.12,0
15886140,10:07:58,10:07:58,10397,16,,,,6003.82,0
15886140,10:14:00,10:14:00,9546,17,,1,,9833.96,
16054070,19:11:00,19:11:00,9528,1,,,1,0,
16054070,19:11:32,19:11:32,998,2,,,,315.96,0
16054070,19:12:23,19:12:23,999,3,,,,803.91,0
16054070,19:12:50,19:12:50,1000,4,,,,1068.32,0
16054070,19:13:04,19:13:04,10287,5,,,,1203.77,0
16054070,19:13:21,19:13:21,1001,6,,,,1365.18,0
16054070,19:13:56,19:13:56,1002,7,,,,1719.3,0
16054070,19:14:07,19:14:07,1003,8,,,,1811.1,0
16054070,19:14:24,19:14:24,4797,9,,,,1964.19,0
16054070,19:15:54,19:15:54,10609,10,,,,3031.03,0
16054070,19:16:27,19:16:27,10700,11,,,,3338.52,0
16054070,19:17:50,19:17:50,10611,12,,,,4341.36,0
16054070,19:19:00,19:19:00,8613,13,,,,4977.56,
16054070,19:19:42,19:19:42,8614,14,,,,5348.12,0
16054070,19:20:25,19:20:25,8615,15,,,,5736.12,0
16054070,19:20:58,19:20:58,10397,16,,,,6003.82,0
16054070,19:27:00,19:27:00,9546,17,,1,,9833.96,
16054110,19:11:00,19:11:00,9528,1,,,1,0,
16054110,19:11:32,19:11:32,998,2,,,,315.96,0
16054110,19:12:23,19:12:23,999,3,,,,803.91,0
16054110,19:12:50,19:12:50,1000,4,,,,1068.32,0
16054110,19:13:04,19:13:04,10287,5,,,,1203.77,0
16054110,19:13:21,19:13:21,1001,6,,,,1365.18,0
16054110,19:13:56,19:13:56,1002,7,,,,1719.3,0
16054110,19:14:07,19:14:07,1003,8,,,,1811.1,0
16054110,19:14:24,19:14:24,4797,9,,,,1964.19,0
16054110,19:15:54,19:15:54,10609,10,,,,3031.03,0
16054110,19:16:27,19:16:27,10700,11,,,,3338.52,0
16054110,19:17:50,19:17:50,10611,12,,,,4341.36,0
16054110,19:19:00,19:19:00,8613,13,,,,4977.56,
16054110,19:19:42,19:19:42,8614,14,,,,5348.12,0
16054110,19:20:25,19:20:25,8615,15,,,,5736.12,0
16054110,19:20:58,19:20:58,10397,16,,,,6003.82,0
16054110,19:27:00,19:27:00,9546,17,,1,,9833.96,
16176020,17:00:00,17:00:00,9528,1,,,1,0,
16176020,17:00:40,17:00:40,998,2,,,,315.96,0
16176020,17:01:44,17:01:44,999,3,,,,803.91,0
16176020,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176020,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176020,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176020,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176020,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176020,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176020,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176020,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176020,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176020,17:10:00,17:10:00,8613,13,,,,4977.56,
16176020,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176020,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176020,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176020,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176030,17:00:00,17:00:00,9528,1,,,1,0,
16176030,17:00:40,17:00:40,998,2,,,,315.96,0
16176030,17:01:44,17:01:44,999,3,,,,803.91,0
16176030,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176030,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176030,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176030,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176030,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176030,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176030,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176030,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176030,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176030,17:10:00,17:10:00,8613,13,,,,4977.56,
16176030,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176030,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176030,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176030,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176040,17:00:00,17:00:00,9528,1,,,1,0,
16176040,17:00:40,17:00:40,998,2,,,,315.96,0
16176040,17:01:44,17:01:44,999,3,,,,803.91,0
16176040,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176040,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176040,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176040,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176040,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176040,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176040,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176040,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176040,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176040,17:10:00,17:10:00,8613,13,,,,4977.56,
16176040,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176040,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176040,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176040,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176050,17:00:00,17:00:00,9528,1,,,1,0,
16176050,17:00:40,17:00:40,998,2,,,,315.96,0
16176050,17:01:44,17:01:44,999,3,,,,803.91,0
16176050,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176050,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176050,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176050,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176050,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176050,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176050,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176050,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176050,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176050,17:10:00,17:10:00,8613,13,,,,4977.56,
16176050,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176050,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176050,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176050,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176060,17:00:00,17:00:00,9528,1,,,1,0,
16176060,17:00:40,17:00:40,998,2,,,,315.96,0
16176060,17:01:44,17:01:44,999,3,,,,803.91,0
16176060,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176060,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176060,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176060,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176060,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176060,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176060,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176060,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176060,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176060,17:10:00,17:10:00,8613,13,,,,4977.56,
16176060,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176060,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176060,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176060,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176080,17:00:00,17:00:00,9528,1,,,1,0,
16176080,17:00:40,17:00:40,998,2,,,,315.96,0
16176080,17:01:44,17:01:44,999,3,,,,803.91,0
16176080,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176080,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176080,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176080,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176080,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176080,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176080,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176080,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176080,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176080,17:10:00,17:10:00,8613,13,,,,4977.56,
16176080,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176080,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176080,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176080,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176090,17:00:00,17:00:00,9528,1,,,1,0,
16176090,17:00:40,17:00:40,998,2,,,,315.96,0
16176090,17:01:44,17:01:44,999,3,,,,803.91,0
16176090,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176090,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176090,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176090,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176090,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176090,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176090,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176090,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176090,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176090,17:10:00,17:10:00,8613,13,,,,4977.56,
16176090,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176090,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176090,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176090,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176100,17:00:00,17:00:00,9528,1,,,1,0,
16176100,17:00:40,17:00:40,998,2,,,,315.96,0
16176100,17:01:44,17:01:44,999,3,,,,803.91,0
16176100,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176100,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176100,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176100,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176100,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176100,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176100,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176100,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176100,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176100,17:10:00,17:10:00,8613,13,,,,4977.56,
16176100,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176100,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176100,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176100,17:17:00,17:17:00,9546,17,,1,,9833.96,
16176130,17:00:00,17:00:00,9528,1,,,1,0,
16176130,17:00:40,17:00:40,998,2,,,,315.96,0
16176130,17:01:44,17:01:44,999,3,,,,803.91,0
16176130,17:02:17,17:02:17,1000,4,,,,1068.32,0
16176130,17:02:36,17:02:36,10287,5,,,,1203.77,0
16176130,17:02:57,17:02:57,1001,6,,,,1365.18,0
16176130,17:03:41,17:03:41,1002,7,,,,1719.3,0
16176130,17:03:54,17:03:54,1003,8,,,,1811.1,0
16176130,17:04:16,17:04:16,4797,9,,,,1964.19,0
16176130,17:06:08,17:06:08,10609,10,,,,3031.03,0
16176130,17:06:49,17:06:49,10700,11,,,,3338.52,0
16176130,17:08:33,17:08:33,10611,12,,,,4341.36,0
16176130,17:10:00,17:10:00,8613,13,,,,4977.56,
16176130,17:10:36,17:10:36,8614,14,,,,5348.12,0
16176130,17:11:15,17:11:15,8615,15,,,,5736.12,0
16176130,17:11:43,17:11:43,10397,16,,,,6003.82,0
16176130,17:17:00,17:17:00,9546,17,,1,,9833.96,
16439070,09:11:00,09:11:00,9528,1,,,1,0,
16439070,09:11:32,09:11:32,998,2,,,,315.96,0
16439070,09:12:23,09:12:23,999,3,,,,803.91,0
16439070,09:12:50,09:12:50,1000,4,,,,1068.32,0
16439070,09:13:04,09:13:04,10287,5,,,,1203.77,0
16439070,09:13:21,09:13:21,1001,6,,,,1365.18,0
16439070,09:13:56,09:13:56,1002,7,,,,1719.3,0
16439070,09:14:07,09:14:07,1003,8,,,,1811.1,0
16439070,09:14:24,09:14:24,4797,9,,,,1964.19,0
16439070,09:15:54,09:15:54,10609,10,,,,3031.03,0
16439070,09:16:27,09:16:27,10700,11,,,,3338.52,0
16439070,09:17:50,09:17:50,10611,12,,,,4341.36,0
16439070,09:19:00,09:19:00,8613,13,,,,4977.56,
16439070,09:19:42,09:19:42,8614,14,,,,5348.12,0
16439070,09:20:25,09:20:25,8615,15,,,,5736.12,0
16439070,09:20:58,09:20:58,10397,16,,,,6003.82,0
16439070,09:27:00,09:27:00,9546,17,,1,,9833.96,
16439110,09:11:00,09:11:00,9528,1,,,1,0,
16439110,09:11:32,09:11:32,998,2,,,,315.96,0
16439110,09:12:23,09:12:23,999,3,,,,803.91,0
16439110,09:12:50,09:12:50,1000,4,,,,1068.32,0
16439110,09:13:04,09:13:04,10287,5,,,,1203.77,0
16439110,09:13:21,09:13:21,1001,6,,,,1365.18,0
16439110,09:13:56,09:13:56,1002,7,,,,1719.3,0
16439110,09:14:07,09:14:07,1003,8,,,,1811.1,0
16439110,09:14:24,09:14:24,4797,9,,,,1964.19,0
16439110,09:15:54,09:15:54,10609,10,,,,3031.03,0
16439110,09:16:27,09:16:27,10700,11,,,,3338.52,0
16439110,09:17:50,09:17:50,10611,12,,,,4341.36,0
16439110,09:19:00,09:19:00,8613,13,,,,4977.56,
16439110,09:19:42,09:19:42,8614,14,,,,5348.12,0
16439110,09:20:25,09:20:25,8615,15,,,,5736.12,0
16439110,09:20:58,09:20:58,10397,16,,,,6003.82,0
16439110,09:27:00,09:27:00,9546,17,,1,,9833.96,
16603070,13:11:00,13:11:00,9528,1,,,1,0,
16603070,13:11:36,13:11:36,998,2,,,,315.96,0
16603070,13:12:34,13:12:34,999,3,,,,803.91,0
16603070,13:13:04,13:13:04,1000,4,,,,1068.32,0
16603070,13:13:20,13:13:20,10287,5,,,,1203.77,0
16603070,13:13:39,13:13:39,1001,6,,,,1365.18,0
16603070,13:14:19,13:14:19,1002,7,,,,1719.3,0
16603070,13:14:31,13:14:31,1003,8,,,,1811.1,0
16603070,13:14:50,13:14:50,4797,9,,,,1964.19,0
16603070,13:16:31,13:16:31,10609,10,,,,3031.03,0
16603070,13:17:08,13:17:08,10700,11,,,,3338.52,0
16603070,13:18:42,13:18:42,10611,12,,,,4341.36,0
16603070,13:20:00,13:20:00,8613,13,,,,4977.56,
16603070,13:20:47,13:20:47,8614,14,,,,5348.12,0
16603070,13:21:36,13:21:36,8615,15,,,,5736.12,0
16603070,13:22:13,13:22:13,10397,16,,,,6003.82,0
16603070,13:29:00,13:29:00,9546,17,,1,,9833.96,
16603110,13:11:00,13:11:00,9528,1,,,1,0,
16603110,13:11:36,13:11:36,998,2,,,,315.96,0
16603110,13:12:34,13:12:34,999,3,,,,803.91,0
16603110,13:13:04,13:13:04,1000,4,,,,1068.32,0
16603110,13:13:20,13:13:20,10287,5,,,,1203.77,0
16603110,13:13:39,13:13:39,1001,6,,,,1365.18,0
16603110,13:14:19,13:14:19,1002,7,,,,1719.3,0
16603110,13:14:31,13:14:31,1003,8,,,,1811.1,0
16603110,13:14:50,13:14:50,4797,9,,,,1964.19,0
16603110,13:16:31,13:16:31,10609,10,,,,3031.03,0
16603110,13:17:08,13:17:08,10700,11,,,,3338.52,0
16603110,13:18:42,13:18:42,10611,12,,,,4341.36,0
16603110,13:20:00,13:20:00,8613,13,,,,4977.56,
16603110,13:20:47,13:20:47,8614,14,,,,5348.12,0
16603110,13:21:36,13:21:36,8615,15,,,,5736.12,0
16603110,13:22:13,13:22:13,10397,16,,,,6003.82,0
16603110,13:29:00,13:29:00,9546,17,,1,,9833.96,
17382070,08:11:00,08:11:00,9528,1,,,1,0,
17382070,08:11:32,08:11:32,998,2,,,,315.96,0
17382070,08:12:23,08:12:23,999,3,,,,803.91,0
17382070,08:12:50,08:12:50,1000,4,,,,1068.32,0
17382070,08:13:04,08:13:04,10287,5,,,,1203.77,0
17382070,08:13:21,08:13:21,1001,6,,,,1365.18,0
17382070,08:13:56,08:13:56,1002,7,,,,1719.3,0
17382070,08:14:07,08:14:07,1003,8,,,,1811.1,0
17382070,08:14:24,08:14:24,4797,9,,,,1964.19,0
17382070,08:15:54,08:15:54,10609,10,,,,3031.03,0
17382070,08:16:27,08:16:27,10700,11,,,,3338.52,0
17382070,08:17:50,08:17:50,10611,12,,,,4341.36,0
17382070,08:19:00,08:19:00,8613,13,,,,4977.56,
17382070,08:19:42,08:19:42,8614,14,,,,5348.12,0
17382070,08:20:25,08:20:25,8615,15,,,,5736.12,0
17382070,08:20:58,08:20:58,10397,16,,,,6003.82,0
17382070,08:27:00,08:27:00,9546,17,,1,,9833.96,
17382110,08:11:00,08:11:00,9528,1,,,1,0,
17382110,08:11:32,08:11:32,998,2,,,,315.96,0
17382110,08:12:23,08:12:23,999,3,,,,803.91,0
17382110,08:12:50,08:12:50,1000,4,,,,1068.32,0
17382110,08:13:04,08:13:04,10287,5,,,,1203.77,0
17382110,08:13:21,08:13:21,1001,6,,,,1365.18,0
17382110,08:13:56,08:13:56,1002,7,,,,1719.3,0
17382110,08:14:07,08:14:07,1003,8,,,,1811.1,0
17382110,08:14:24,08:14:24,4797,9,,,,1964.19,0
17382110,08:15:54,08:15:54,10609,10,,,,3031.03,0
17382110,08:16:27,08:16:27,10700,11,,,,3338.52,0
17382110,08:17:50,08:17:50,10611,12,,,,4341.36,0
17382110,08:19:00,08:19:00,8613,13,,,,4977.56,
17382110,08:19:42,08:19:42,8614,14,,,,5348.12,0
17382110,08:20:25,08:20:25,8615,15,,,,5736.12,0
17382110,08:20:58,08:20:58,10397,16,,,,6003.82,0
17382110,08:27:00,08:27:00,9546,17,,1,,9833.96,
17587020,15:00:00,15:00:00,9528,1,,,1,0,
17587020,15:00:40,15:00:40,998,2,,,,315.96,0
17587020,15:01:44,15:01:44,999,3,,,,803.91,0
17587020,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587020,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587020,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587020,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587020,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587020,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587020,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587020,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587020,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587020,15:10:00,15:10:00,8613,13,,,,4977.56,
17587020,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587020,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587020,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587020,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587030,15:00:00,15:00:00,9528,1,,,1,0,
17587030,15:00:40,15:00:40,998,2,,,,315.96,0
17587030,15:01:44,15:01:44,999,3,,,,803.91,0
17587030,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587030,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587030,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587030,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587030,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587030,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587030,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587030,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587030,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587030,15:10:00,15:10:00,8613,13,,,,4977.56,
17587030,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587030,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587030,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587030,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587040,15:00:00,15:00:00,9528,1,,,1,0,
17587040,15:00:40,15:00:40,998,2,,,,315.96,0
17587040,15:01:44,15:01:44,999,3,,,,803.91,0
17587040,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587040,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587040,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587040,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587040,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587040,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587040,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587040,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587040,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587040,15:10:00,15:10:00,8613,13,,,,4977.56,
17587040,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587040,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587040,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587040,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587050,15:00:00,15:00:00,9528,1,,,1,0,
17587050,15:00:40,15:00:40,998,2,,,,315.96,0
17587050,15:01:44,15:01:44,999,3,,,,803.91,0
17587050,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587050,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587050,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587050,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587050,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587050,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587050,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587050,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587050,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587050,15:10:00,15:10:00,8613,13,,,,4977.56,
17587050,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587050,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587050,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587050,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587060,15:00:00,15:00:00,9528,1,,,1,0,
17587060,15:00:40,15:00:40,998,2,,,,315.96,0
17587060,15:01:44,15:01:44,999,3,,,,803.91,0
17587060,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587060,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587060,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587060,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587060,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587060,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587060,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587060,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587060,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587060,15:10:00,15:10:00,8613,13,,,,4977.56,
17587060,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587060,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587060,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587060,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587080,15:00:00,15:00:00,9528,1,,,1,0,
17587080,15:00:40,15:00:40,998,2,,,,315.96,0
17587080,15:01:44,15:01:44,999,3,,,,803.91,0
17587080,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587080,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587080,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587080,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587080,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587080,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587080,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587080,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587080,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587080,15:10:00,15:10:00,8613,13,,,,4977.56,
17587080,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587080,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587080,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587080,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587090,15:00:00,15:00:00,9528,1,,,1,0,
17587090,15:00:40,15:00:40,998,2,,,,315.96,0
17587090,15:01:44,15:01:44,999,3,,,,803.91,0
17587090,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587090,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587090,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587090,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587090,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587090,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587090,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587090,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587090,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587090,15:10:00,15:10:00,8613,13,,,,4977.56,
17587090,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587090,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587090,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587090,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587100,15:00:00,15:00:00,9528,1,,,1,0,
17587100,15:00:40,15:00:40,998,2,,,,315.96,0
17587100,15:01:44,15:01:44,999,3,,,,803.91,0
17587100,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587100,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587100,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587100,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587100,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587100,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587100,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587100,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587100,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587100,15:10:00,15:10:00,8613,13,,,,4977.56,
17587100,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587100,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587100,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587100,15:17:00,15:17:00,9546,17,,1,,9833.96,
17587130,15:00:00,15:00:00,9528,1,,,1,0,
17587130,15:00:40,15:00:40,998,2,,,,315.96,0
17587130,15:01:44,15:01:44,999,3,,,,803.91,0
17587130,15:02:17,15:02:17,1000,4,,,,1068.32,0
17587130,15:02:36,15:02:36,10287,5,,,,1203.77,0
17587130,15:02:57,15:02:57,1001,6,,,,1365.18,0
17587130,15:03:41,15:03:41,1002,7,,,,1719.3,0
17587130,15:03:54,15:03:54,1003,8,,,,1811.1,0
17587130,15:04:16,15:04:16,4797,9,,,,1964.19,0
17587130,15:06:08,15:06:08,10609,10,,,,3031.03,0
17587130,15:06:49,15:06:49,10700,11,,,,3338.52,0
17587130,15:08:33,15:08:33,10611,12,,,,4341.36,0
17587130,15:10:00,15:10:00,8613,13,,,,4977.56,
17587130,15:10:36,15:10:36,8614,14,,,,5348.12,0
17587130,15:11:15,15:11:15,8615,15,,,,5736.12,0
17587130,15:11:43,15:11:43,10397,16,,,,6003.82,0
17587130,15:17:00,15:17:00,9546,17,,1,,9833.96,
17726010,08:58:00,08:58:00,9528,1,,,1,0,
17726010,08:58:32,08:58:32,998,2,,,,315.96,0
17726010,08:59:23,08:59:23,999,3,,,,803.91,0
17726010,08:59:50,08:59:50,1000,4,,,,1068.32,0
17726010,09:00:04,09:00:04,10287,5,,,,1203.77,0
17726010,09:00:21,09:00:21,1001,6,,,,1365.18,0
17726010,09:00:56,09:00:56,1002,7,,,,1719.3,0
17726010,09:01:07,09:01:07,1003,8,,,,1811.1,0
17726010,09:01:24,09:01:24,4797,9,,,,1964.19,0
17726010,09:02:54,09:02:54,10609,10,,,,3031.03,0
17726010,09:03:27,09:03:27,10700,11,,,,3338.52,0
17726010,09:04:50,09:04:50,10611,12,,,,4341.36,0
17726010,09:06:00,09:06:00,8613,13,,,,4977.56,
17726010,09:06:42,09:06:42,8614,14,,,,5348.12,0
17726010,09:07:25,09:07:25,8615,15,,,,5736.12,0
17726010,09:07:58,09:07:58,10397,16,,,,6003.82,0
17726010,09:14:00,09:14:00,9546,17,,1,,9833.96,
17726120,08:58:00,08:58:00,9528,1,,,1,0,
17726120,08:58:32,08:58:32,998,2,,,,315.96,0
17726120,08:59:23,08:59:23,999,3,,,,803.91,0
17726120,08:59:50,08:59:50,1000,4,,,,1068.32,0
17726120,09:00:04,09:00:04,10287,5,,,,1203.77,0
17726120,09:00:21,09:00:21,1001,6,,,,1365.18,0
17726120,09:00:56,09:00:56,1002,7,,,,1719.3,0
17726120,09:01:07,09:01:07,1003,8,,,,1811.1,0
17726120,09:01:24,09:01:24,4797,9,,,,1964.19,0
17726120,09:02:54,09:02:54,10609,10,,,,3031.03,0
17726120,09:03:27,09:03:27,10700,11,,,,3338.52,0
17726120,09:04:50,09:04:50,10611,12,,,,4341.36,0
17726120,09:06:00,09:06:00,8613,13,,,,4977.56,
17726120,09:06:42,09:06:42,8614,14,,,,5348.12,0
17726120,09:07:25,09:07:25,8615,15,,,,5736.12,0
17726120,09:07:58,09:07:58,10397,16,,,,6003.82,0
17726120,09:14:00,09:14:00,9546,17,,1,,9833.96,
17726140,08:58:00,08:58:00,9528,1,,,1,0,
17726140,08:58:32,08:58:32,998,2,,,,315.96,0
17726140,08:59:23,08:59:23,999,3,,,,803.91,0
17726140,08:59:50,08:59:50,1000,4,,,,1068.32,0
17726140,09:00:04,09:00:04,10287,5,,,,1203.77,0
17726140,09:00:21,09:00:21,1001,6,,,,1365.18,0
17726140,09:00:56,09:00:56,1002,7,,,,1719.3,0
17726140,09:01:07,09:01:07,1003,8,,,,1811.1,0
17726140,09:01:24,09:01:24,4797,9,,,,1964.19,0
17726140,09:02:54,09:02:54,10609,10,,,,3031.03,0
17726140,09:03:27,09:03:27,10700,11,,,,3338.52,0
17726140,09:04:50,09:04:50,10611,12,,,,4341.36,0
17726140,09:06:00,09:06:00,8613,13,,,,4977.56,
17726140,09:06:42,09:06:42,8614,14,,,,5348.12,0
17726140,09:07:25,09:07:25,8615,15,,,,5736.12,0
17726140,09:07:58,09:07:58,10397,16,,,,6003.82,0
17726140,09:14:00,09:14:00,9546,17,,1,,9833.96,
1777070,20:11:00,20:11:00,9528,1,,,1,0,
1777070,20:11:32,20:11:32,998,2,,,,315.96,0
1777070,20:12:23,20:12:23,999,3,,,,803.91,0
1777070,20:12:50,20:12:50,1000,4,,,,1068.32,0
1777070,20:13:04,20:13:04,10287,5,,,,1203.77,0
1777070,20:13:21,20:13:21,1001,6,,,,1365.18,0
1777070,20:13:56,20:13:56,1002,7,,,,1719.3,0
1777070,20:14:07,20:14:07,1003,8,,,,1811.1,0
1777070,20:14:24,20:14:24,4797,9,,,,1964.19,0
1777070,20:15:54,20:15:54,10609,10,,,,3031.03,0
1777070,20:16:27,20:16:27,10700,11,,,,3338.52,0
1777070,20:17:50,20:17:50,10611,12,,,,4341.36,0
1777070,20:19:00,20:19:00,8613,13,,,,4977.56,
1777070,20:19:42,20:19:42,8614,14,,,,5348.12,0
1777070,20:20:25,20:20:25,8615,15,,,,5736.12,0
1777070,20:20:58,20:20:58,10397,16,,,,6003.82,0
1777070,20:27:00,20:27:00,9546,17,,1,,9833.96,
1777110,20:11:00,20:11:00,9528,1,,,1,0,
1777110,20:11:32,20:11:32,998,2,,,,315.96,0
1777110,20:12:23,20:12:23,999,3,,,,803.91,0
1777110,20:12:50,20:12:50,1000,4,,,,1068.32,0
1777110,20:13:04,20:13:04,10287,5,,,,1203.77,0
1777110,20:13:21,20:13:21,1001,6,,,,1365.18,0
1777110,20:13:56,20:13:56,1002,7,,,,1719.3,0
1777110,20:14:07,20:14:07,1003,8,,,,1811.1,0
1777110,20:14:24,20:14:24,4797,9,,,,1964.19,0
1777110,20:15:54,20:15:54,10609,10,,,,3031.03,0
1777110,20:16:27,20:16:27,10700,11,,,,3338.52,0
1777110,20:17:50,20:17:50,10611,12,,,,4341.36,0
1777110,20:19:00,20:19:00,8613,13,,,,4977.56,
1777110,20:19:42,20:19:42,8614,14,,,,5348.12,0
1777110,20:20:25,20:20:25,8615,15,,,,5736.12,0
1777110,20:20:58,20:20:58,10397,16,,,,6003.82,0
1777110,20:27:00,20:27:00,9546,17,,1,,9833.96,
18412010,10:58:00,10:58:00,9528,1,,,1,0,
18412010,10:58:36,10:58:36,998,2,,,,315.96,0
18412010,10:59:34,10:59:34,999,3,,,,803.91,0
18412010,11:00:04,11:00:04,1000,4,,,,1068.32,0
18412010,11:00:20,11:00:20,10287,5,,,,1203.77,0
18412010,11:00:39,11:00:39,1001,6,,,,1365.18,0
18412010,11:01:19,11:01:19,1002,7,,,,1719.3,0
18412010,11:01:31,11:01:31,1003,8,,,,1811.1,0
18412010,11:01:50,11:01:50,4797,9,,,,1964.19,0
18412010,11:03:31,11:03:31,10609,10,,,,3031.03,0
18412010,11:04:08,11:04:08,10700,11,,,,3338.52,0
18412010,11:05:42,11:05:42,10611,12,,,,4341.36,0
18412010,11:07:00,11:07:00,8613,13,,,,4977.56,
18412010,11:07:47,11:07:47,8614,14,,,,5348.12,0
18412010,11:08:36,11:08:36,8615,15,,,,5736.12,0
18412010,11:09:13,11:09:13,10397,16,,,,6003.82,0
18412010,11:16:00,11:16:00,9546,17,,1,,9833.96,
18412120,10:58:00,10:58:00,9528,1,,,1,0,
18412120,10:58:36,10:58:36,998,2,,,,315.96,0
18412120,10:59:34,10:59:34,999,3,,,,803.91,0
18412120,11:00:04,11:00:04,1000,4,,,,1068.32,0
18412120,11:00:20,11:00:20,10287,5,,,,1203.77,0
18412120,11:00:39,11:00:39,1001,6,,,,1365.18,0
18412120,11:01:19,11:01:19,1002,7,,,,1719.3,0
18412120,11:01:31,11:01:31,1003,8,,,,1811.1,0
18412120,11:01:50,11:01:50,4797,9,,,,1964.19,0
18412120,11:03:31,11:03:31,10609,10,,,,3031.03,0
18412120,11:04:08,11:04:08,10700,11,,,,3338.52,0
18412120,11:05:42,11:05:42,10611,12,,,,4341.36,0
18412120,11:07:00,11:07:00,8613,13,,,,4977.56,
18412120,11:07:47,11:07:47,8614,14,,,,5348.12,0
18412120,11:08:36,11:08:36,8615,15,,,,5736.12,0
18412120,11:09:13,11:09:13,10397,16,,,,6003.82,0
18412120,11:16:00,11:16:00,9546,17,,1,,9833.96,
18412140,10:58:00,10:58:00,9528,1,,,1,0,
18412140,10:58:36,10:58:36,998,2,,,,315.96,0
18412140,10:59:34,10:59:34,999,3,,,,803.91,0
18412140,11:00:04,11:00:04,1000,4,,,,1068.32,0
18412140,11:00:20,11:00:20,10287,5,,,,1203.77,0
18412140,11:00:39,11:00:39,1001,6,,,,1365.18,0
18412140,11:01:19,11:01:19,1002,7,,,,1719.3,0
18412140,11:01:31,11:01:31,1003,8,,,,1811.1,0
18412140,11:01:50,11:01:50,4797,9,,,,1964.19,0
18412140,11:03:31,11:03:31,10609,10,,,,3031.03,0
18412140,11:04:08,11:04:08,10700,11,,,,3338.52,0
18412140,11:05:42,11:05:42,10611,12,,,,4341.36,0
18412140,11:07:00,11:07:00,8613,13,,,,4977.56,
18412140,11:07:47,11:07:47,8614,14,,,,5348.12,0
18412140,11:08:36,11:08:36,8615,15,,,,5736.12,0
18412140,11:09:13,11:09:13,10397,16,,,,6003.82,0
18412140,11:16:00,11:16:00,9546,17,,1,,9833.96,
1864070,14:11:00,14:11:00,9528,1,,,1,0,
1864070,14:11:36,14:11:36,998,2,,,,315.96,0
1864070,14:12:34,14:12:34,999,3,,,,803.91,0
1864070,14:13:04,14:13:04,1000,4,,,,1068.32,0
1864070,14:13:20,14:13:20,10287,5,,,,1203.77,0
1864070,14:13:39,14:13:39,1001,6,,,,1365.18,0
1864070,14:14:19,14:14:19,1002,7,,,,1719.3,0
1864070,14:14:31,14:14:31,1003,8,,,,1811.1,0
1864070,14:14:50,14:14:50,4797,9,,,,1964.19,0
1864070,14:16:31,14:16:31,10609,10,,,,3031.03,0
1864070,14:17:08,14:17:08,10700,11,,,,3338.52,0
1864070,14:18:42,14:18:42,10611,12,,,,4341.36,0
1864070,14:20:00,14:20:00,8613,13,,,,4977.56,
1864070,14:20:47,14:20:47,8614,14,,,,5348.12,0
1864070,14:21:36,14:21:36,8615,15,,,,5736.12,0
1864070,14:22:13,14:22:13,10397,16,,,,6003.82,0
1864070,14:29:00,14:29:00,9546,17,,1,,9833.96,
1864110,14:11:00,14:11:00,9528,1,,,1,0,
1864110,14:11:36,14:11:36,998,2,,,,315.96,0
1864110,14:12:34,14:12:34,999,3,,,,803.91,0
1864110,14:13:04,14:13:04,1000,4,,,,1068.32,0
1864110,14:13:20,14:13:20,10287,5,,,,1203.77,0
1864110,14:13:39,14:13:39,1001,6,,,,1365.18,0
1864110,14:14:19,14:14:19,1002,7,,,,1719.3,0
1864110,14:14:31,14:14:31,1003,8,,,,1811.1,0
1864110,14:14:50,14:14:50,4797,9,,,,1964.19,0
1864110,14:16:31,14:16:31,10609,10,,,,3031.03,0
1864110,14:17:08,14:17:08,10700,11,,,,3338.52,0
1864110,14:18:42,14:18:42,10611,12,,,,4341.36,0
1864110,14:20:00,14:20:00,8613,13,,,,4977.56,
1864110,14:20:47,14:20:47,8614,14,,,,5348.12,0
1864110,14:21:36,14:21:36,8615,15,,,,5736.12,0
1864110,14:22:13,14:22:13,10397,16,,,,6003.82,0
1864110,14:29:00,14:29:00,9546,17,,1,,9833.96,
2545070,18:11:00,18:11:00,9528,1,,,1,0,
2545070,18:11:36,18:11:36,998,2,,,,315.96,0
2545070,18:12:34,18:12:34,999,3,,,,803.91,0
2545070,18:13:04,18:13:04,1000,4,,,,1068.32,0
2545070,18:13:20,18:13:20,10287,5,,,,1203.77,0
2545070,18:13:39,18:13:39,1001,6,,,,1365.18,0
2545070,18:14:19,18:14:19,1002,7,,,,1719.3,0
2545070,18:14:31,18:14:31,1003,8,,,,1811.1,0
2545070,18:14:50,18:14:50,4797,9,,,,1964.19,0
2545070,18:16:31,18:16:31,10609,10,,,,3031.03,0
2545070,18:17:08,18:17:08,10700,11,,,,3338.52,0
2545070,18:18:42,18:18:42,10611,12,,,,4341.36,0
2545070,18:20:00,18:20:00,8613,13,,,,4977.56,
2545070,18:20:47,18:20:47,8614,14,,,,5348.12,0
2545070,18:21:36,18:21:36,8615,15,,,,5736.12,0
2545070,18:22:13,18:22:13,10397,16,,,,6003.82,0
2545070,18:29:00,18:29:00,9546,17,,1,,9833.96,
2545110,18:11:00,18:11:00,9528,1,,,1,0,
2545110,18:11:36,18:11:36,998,2,,,,315.96,0
2545110,18:12:34,18:12:34,999,3,,,,803.91,0
2545110,18:13:04,18:13:04,1000,4,,,,1068.32,0
2545110,18:13:20,18:13:20,10287,5,,,,1203.77,0
2545110,18:13:39,18:13:39,1001,6,,,,1365.18,0
2545110,18:14:19,18:14:19,1002,7,,,,1719.3,0
2545110,18:14:31,18:14:31,1003,8,,,,1811.1,0
2545110,18:14:50,18:14:50,4797,9,,,,1964.19,0
2545110,18:16:31,18:16:31,10609,10,,,,3031.03,0
2545110,18:17:08,18:17:08,10700,11,,,,3338.52,0
2545110,18:18:42,18:18:42,10611,12,,,,4341.36,0
2545110,18:20:00,18:20:00,8613,13,,,,4977.56,
2545110,18:20:47,18:20:47,8614,14,,,,5348.12,0
2545110,18:21:36,18:21:36,8615,15,,,,5736.12,0
2545110,18:22:13,18:22:13,10397,16,,,,6003.82,0
2545110,18:29:00,18:29:00,9546,17,,1,,9833.96,
2723010,15:58:00,15:58:00,9528,1,,,1,0,
2723010,15:58:36,15:58:36,998,2,,,,315.96,0
2723010,15:59:34,15:59:34,999,3,,,,803.91,0
2723010,16:00:04,16:00:04,1000,4,,,,1068.32,0
2723010,16:00:20,16:00:20,10287,5,,,,1203.77,0
2723010,16:00:39,16:00:39,1001,6,,,,1365.18,0
2723010,16:01:19,16:01:19,1002,7,,,,1719.3,0
2723010,16:01:31,16:01:31,1003,8,,,,1811.1,0
2723010,16:01:50,16:01:50,4797,9,,,,1964.19,0
2723010,16:03:31,16:03:31,10609,10,,,,3031.03,0
2723010,16:04:08,16:04:08,10700,11,,,,3338.52,0
2723010,16:05:42,16:05:42,10611,12,,,,4341.36,0
2723010,16:07:00,16:07:00,8613,13,,,,4977.56,
2723010,16:07:47,16:07:47,8614,14,,,,5348.12,0
2723010,16:08:36,16:08:36,8615,15,,,,5736.12,0
2723010,16:09:13,16:09:13,10397,16,,,,6003.82,0
2723010,16:16:00,16:16:00,9546,17,,1,,9833.96,
2723120,15:58:00,15:58:00,9528,1,,,1,0,
2723120,15:58:36,15:58:36,998,2,,,,315.96,0
2723120,15:59:34,15:59:34,999,3,,,,803.91,0
2723120,16:00:04,16:00:04,1000,4,,,,1068.32,0
2723120,16:00:20,16:00:20,10287,5,,,,1203.77,0
2723120,16:00:39,16:00:39,1001,6,,,,1365.18,0
2723120,16:01:19,16:01:19,1002,7,,,,1719.3,0
2723120,16:01:31,16:01:31,1003,8,,,,1811.1,0
2723120,16:01:50,16:01:50,4797,9,,,,1964.19,0
2723120,16:03:31,16:03:31,10609,10,,,,3031.03,0
2723120,16:04:08,16:04:08,10700,11,,,,3338.52,0
2723120,16:05:42,16:05:42,10611,12,,,,4341.36,0
2723120,16:07:00,16:07:00,8613,13,,,,4977.56,
2723120,16:07:47,16:07:47,8614,14,,,,5348.12,0
2723120,16:08:36,16:08:36,8615,15,,,,5736.12,0
2723120,16:09:13,16:09:13,10397,16,,,,6003.82,0
2723120,16:16:00,16:16:00,9546,17,,1,,9833.96,
2723140,15:58:00,15:58:00,9528,1,,,1,0,
2723140,15:58:36,15:58:36,998,2,,,,315.96,0
2723140,15:59:34,15:59:34,999,3,,,,803.91,0
2723140,16:00:04,16:00:04,1000,4,,,,1068.32,0
2723140,16:00:20,16:00:20,10287,5,,,,1203.77,0
2723140,16:00:39,16:00:39,1001,6,,,,1365.18,0
2723140,16:01:19,16:01:19,1002,7,,,,1719.3,0
2723140,16:01:31,16:01:31,1003,8,,,,1811.1,0
2723140,16:01:50,16:01:50,4797,9,,,,1964.19,0
2723140,16:03:31,16:03:31,10609,10,,,,3031.03,0
2723140,16:04:08,16:04:08,10700,11,,,,3338.52,0
2723140,16:05:42,16:05:42,10611,12,,,,4341.36,0
2723140,16:07:00,16:07:00,8613,13,,,,4977.56,
2723140,16:07:47,16:07:47,8614,14,,,,5348.12,0
2723140,16:08:36,16:08:36,8615,15,,,,5736.12,0
2723140,16:09:13,16:09:13,10397,16,,,,6003.82,0
2723140,16:16:00,16:16:00,9546,17,,1,,9833.96,
314020,08:30:00,08:30:00,9528,1,,,1,0,
314020,08:30:36,08:30:36,998,2,,,,315.96,0
314020,08:31:34,08:31:34,999,3,,,,803.91,0
314020,08:32:04,08:32:04,1000,4,,,,1068.32,0
314020,08:32:20,08:32:20,10287,5,,,,1203.77,0
314020,08:32:39,08:32:39,1001,6,,,,1365.18,0
314020,08:33:19,08:33:19,1002,7,,,,1719.3,0
314020,08:33:31,08:33:31,1003,8,,,,1811.1,0
314020,08:33:50,08:33:50,4797,9,,,,1964.19,0
314020,08:35:31,08:35:31,10609,10,,,,3031.03,0
314020,08:36:08,08:36:08,10700,11,,,,3338.52,0
314020,08:37:42,08:37:42,10611,12,,,,4341.36,0
314020,08:39:00,08:39:00,8613,13,,,,4977.56,
314020,08:39:36,08:39:36,8614,14,,,,5348.12,0
314020,08:40:15,08:40:15,8615,15,,,,5736.12,0
314020,08:40:43,08:40:43,10397,16,,,,6003.82,0
314020,08:46:00,08:46:00,9546,17,,1,,9833.96,
314030,08:30:00,08:30:00,9528,1,,,1,0,
314030,08:30:36,08:30:36,998,2,,,,315.96,0
314030,08:31:34,08:31:34,999,3,,,,803.91,0
314030,08:32:04,08:32:04,1000,4,,,,1068.32,0
314030,08:32:20,08:32:20,10287,5,,,,1203.77,0
314030,08:32:39,08:32:39,1001,6,,,,1365.18,0
314030,08:33:19,08:33:19,1002,7,,,,1719.3,0
314030,08:33:31,08:33:31,1003,8,,,,1811.1,0
314030,08:33:50,08:33:50,4797,9,,,,1964.19,0
314030,08:35:31,08:35:31,10609,10,,,,3031.03,0
314030,08:36:08,08:36:08,10700,11,,,,3338.52,0
314030,08:37:42,08:37:42,10611,12,,,,4341.36,0
314030,08:39:00,08:39:00,8613,13,,,,4977.56,
314030,08:39:36,08:39:36,8614,14,,,,5348.12,0
314030,08:40:15,08:40:15,8615,15,,,,5736.12,0
314030,08:40:43,08:40:43,10397,16,,,,6003.82,0
314030,08:46:00,08:46:00,9546,17,,1,,9833.96,
314040,08:30:00,08:30:00,9528,1,,,1,0,
314040,08:30:36,08:30:36,998,2,,,,315.96,0
314040,08:31:34,08:31:34,999,3,,,,803.91,0
314040,08:32:04,08:32:04,1000,4,,,,1068.32,0
314040,08:32:20,08:32:20,10287,5,,,,1203.77,0
314040,08:32:39,08:32:39,1001,6,,,,1365.18,0
314040,08:33:19,08:33:19,1002,7,,,,1719.3,0
314040,08:33:31,08:33:31,1003,8,,,,1811.1,0
314040,08:33:50,08:33:50,4797,9,,,,1964.19,0
314040,08:35:31,08:35:31,10609,10,,,,3031.03,0
314040,08:36:08,08:36:08,10700,11,,,,3338.52,0
314040,08:37:42,08:37:42,10611,12,,,,4341.36,0
314040,08:39:00,08:39:00,8613,13,,,,4977.56,
314040,08:39:36,08:39:36,8614,14,,,,5348.12,0
314040,08:40:15,08:40:15,8615,15,,,,5736.12,0
314040,08:40:43,08:40:43,10397,16,,,,6003.82,0
314040,08:46:00,08:46:00,9546,17,,1,,9833.96,
314050,08:30:00,08:30:00,9528,1,,,1,0,
314050,08:30:36,08:30:36,998,2,,,,315.96,0
314050,08:31:34,08:31:34,999,3,,,,803.91,0
314050,08:32:04,08:32:04,1000,4,,,,1068.32,0
314050,08:32:20,08:32:20,10287,5,,,,1203.77,0
314050,08:32:39,08:32:39,1001,6,,,,1365.18,0
314050,08:33:19,08:33:19,1002,7,,,,1719.3,0
314050,08:33:31,08:33:31,1003,8,,,,1811.1,0
314050,08:33:50,08:33:50,4797,9,,,,1964.19,0
314050,08:35:31,08:35:31,10609,10,,,,3031.03,0
314050,08:36:08,08:36:08,10700,11,,,,3338.52,0
314050,08:37:42,08:37:42,10611,12,,,,4341.36,0
314050,08:39:00,08:39:00,8613,13,,,,4977.56,
314050,08:39:36,08:39:36,8614,14,,,,5348.12,0
314050,08:40:15,08:40:15,8615,15,,,,5736.12,0
314050,08:40:43,08:40:43,10397,16,,,,6003.82,0
314050,08:46:00,08:46:00,9546,17,,1,,9833.96,
314060,08:30:00,08:30:00,9528,1,,,1,0,
314060,08:30:36,08:30:36,998,2,,,,315.96,0
314060,08:31:34,08:31:34,999,3,,,,803.91,0
314060,08:32:04,08:32:04,1000,4,,,,1068.32,0
314060,08:32:20,08:32:20,10287,5,,,,1203.77,0
314060,08:32:39,08:32:39,1001,6,,,,1365.18,0
314060,08:33:19,08:33:19,1002,7,,,,1719.3,0
314060,08:33:31,08:33:31,1003,8,,,,1811.1,0
314060,08:33:50,08:33:50,4797,9,,,,1964.19,0
314060,08:35:31,08:35:31,10609,10,,,,3031.03,0
314060,08:36:08,08:36:08,10700,11,,,,3338.52,0
314060,08:37:42,08:37:42,10611,12,,,,4341.36,0
314060,08:39:00,08:39:00,8613,13,,,,4977.56,
314060,08:39:36,08:39:36,8614,14,,,,5348.12,0
314060,08:40:15,08:40:15,8615,15,,,,5736.12,0
314060,08:40:43,08:40:43,10397,16,,,,6003.82,0
314060,08:46:00,08:46:00,9546,17,,1,,9833.96,
314080,08:30:00,08:30:00,9528,1,,,1,0,
314080,08:30:36,08:30:36,998,2,,,,315.96,0
314080,08:31:34,08:31:34,999,3,,,,803.91,0
314080,08:32:04,08:32:04,1000,4,,,,1068.32,0
314080,08:32:20,08:32:20,10287,5,,,,1203.77,0
314080,08:32:39,08:32:39,1001,6,,,,1365.18,0
314080,08:33:19,08:33:19,1002,7,,,,1719.3,0
314080,08:33:31,08:33:31,1003,8,,,,1811.1,0
314080,08:33:50,08:33:50,4797,9,,,,1964.19,0
314080,08:35:31,08:35:31,10609,10,,,,3031.03,0
314080,08:36:08,08:36:08,10700,11,,,,3338.52,0
314080,08:37:42,08:37:42,10611,12,,,,4341.36,0
314080,08:39:00,08:39:00,8613,13,,,,4977.56,
314080,08:39:36,08:39:36,8614,14,,,,5348.12,0
314080,08:40:15,08:40:15,8615,15,,,,5736.12,0
314080,08:40:43,08:40:43,10397,16,,,,6003.82,0
314080,08:46:00,08:46:00,9546,17,,1,,9833.96,
314090,08:30:00,08:30:00,9528,1,,,1,0,
314090,08:30:36,08:30:36,998,2,,,,315.96,0
314090,08:31:34,08:31:34,999,3,,,,803.91,0
314090,08:32:04,08:32:04,1000,4,,,,1068.32,0
314090,08:32:20,08:32:20,10287,5,,,,1203.77,0
314090,08:32:39,08:32:39,1001,6,,,,1365.18,0
314090,08:33:19,08:33:19,1002,7,,,,1719.3,0
314090,08:33:31,08:33:31,1003,8,,,,1811.1,0
314090,08:33:50,08:33:50,4797,9,,,,1964.19,0
314090,08:35:31,08:35:31,10609,10,,,,3031.03,0
314090,08:36:08,08:36:08,10700,11,,,,3338.52,0
314090,08:37:42,08:37:42,10611,12,,,,4341.36,0
314090,08:39:00,08:39:00,8613,13,,,,4977.56,
314090,08:39:36,08:39:36,8614,14,,,,5348.12,0
314090,08:40:15,08:40:15,8615,15,,,,5736.12,0
314090,08:40:43,08:40:43,10397,16,,,,6003.82,0
314090,08:46:00,08:46:00,9546,17,,1,,9833.96,
314100,08:30:00,08:30:00,9528,1,,,1,0,
314100,08:30:36,08:30:36,998,2,,,,315.96,0
314100,08:31:34,08:31:34,999,3,,,,803.91,0
314100,08:32:04,08:32:04,1000,4,,,,1068.32,0
314100,08:32:20,08:32:20,10287,5,,,,1203.77,0
314100,08:32:39,08:32:39,1001,6,,,,1365.18,0
314100,08:33:19,08:33:19,1002,7,,,,1719.3,0
314100,08:33:31,08:33:31,1003,8,,,,1811.1,0
314100,08:33:50,08:33:50,4797,9,,,,1964.19,0
314100,08:35:31,08:35:31,10609,10,,,,3031.03,0
314100,08:36:08,08:36:08,10700,11,,,,3338.52,0
314100,08:37:42,08:37:42,10611,12,,,,4341.36,0
314100,08:39:00,08:39:00,8613,13,,,,4977.56,
314100,08:39:36,08:39:36,8614,14,,,,5348.12,0
314100,08:40:15,08:40:15,8615,15,,,,5736.12,0
314100,08:40:43,08:40:43,10397,16,,,,6003.82,0
314100,08:46:00,08:46:00,9546,17,,1,,9833.96,
314130,08:30:00,08:30:00,9528,1,,,1,0,
314130,08:30:36,08:30:36,998,2,,,,315.96,0
314130,08:31:34,08:31:34,999,3,,,,803.91,0
314130,08:32:04,08:32:04,1000,4,,,,1068.32,0
314130,08:32:20,08:32:20,10287,5,,,,1203.77,0
314130,08:32:39,08:32:39,1001,6,,,,1365.18,0
314130,08:33:19,08:33:19,1002,7,,,,1719.3,0
314130,08:33:31,08:33:31,1003,8,,,,1811.1,0
314130,08:33:50,08:33:50,4797,9,,,,1964.19,0
314130,08:35:31,08:35:31,10609,10,,,,3031.03,0
314130,08:36:08,08:36:08,10700,11,,,,3338.52,0
314130,08:37:42,08:37:42,10611,12,,,,4341.36,0
314130,08:39:00,08:39:00,8613,13,,,,4977.56,
314130,08:39:36,08:39:36,8614,14,,,,5348.12,0
314130,08:40:15,08:40:15,8615,15,,,,5736.12,0
314130,08:40:43,08:40:43,10397,16,,,,6003.82,0
314130,08:46:00,08:46:00,9546,17,,1,,9833.96,
3747020,09:00:00,09:00:00,9528,1,,,1,0,
3747020,09:00:36,09:00:36,998,2,,,,315.96,0
3747020,09:01:34,09:01:34,999,3,,,,803.91,0
3747020,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747020,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747020,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747020,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747020,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747020,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747020,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747020,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747020,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747020,09:09:00,09:09:00,8613,13,,,,4977.56,
3747020,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747020,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747020,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747020,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747030,09:00:00,09:00:00,9528,1,,,1,0,
3747030,09:00:36,09:00:36,998,2,,,,315.96,0
3747030,09:01:34,09:01:34,999,3,,,,803.91,0
3747030,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747030,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747030,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747030,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747030,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747030,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747030,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747030,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747030,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747030,09:09:00,09:09:00,8613,13,,,,4977.56,
3747030,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747030,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747030,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747030,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747040,09:00:00,09:00:00,9528,1,,,1,0,
3747040,09:00:36,09:00:36,998,2,,,,315.96,0
3747040,09:01:34,09:01:34,999,3,,,,803.91,0
3747040,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747040,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747040,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747040,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747040,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747040,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747040,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747040,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747040,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747040,09:09:00,09:09:00,8613,13,,,,4977.56,
3747040,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747040,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747040,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747040,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747050,09:00:00,09:00:00,9528,1,,,1,0,
3747050,09:00:36,09:00:36,998,2,,,,315.96,0
3747050,09:01:34,09:01:34,999,3,,,,803.91,0
3747050,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747050,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747050,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747050,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747050,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747050,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747050,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747050,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747050,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747050,09:09:00,09:09:00,8613,13,,,,4977.56,
3747050,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747050,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747050,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747050,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747060,09:00:00,09:00:00,9528,1,,,1,0,
3747060,09:00:36,09:00:36,998,2,,,,315.96,0
3747060,09:01:34,09:01:34,999,3,,,,803.91,0
3747060,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747060,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747060,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747060,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747060,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747060,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747060,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747060,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747060,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747060,09:09:00,09:09:00,8613,13,,,,4977.56,
3747060,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747060,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747060,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747060,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747080,09:00:00,09:00:00,9528,1,,,1,0,
3747080,09:00:36,09:00:36,998,2,,,,315.96,0
3747080,09:01:34,09:01:34,999,3,,,,803.91,0
3747080,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747080,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747080,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747080,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747080,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747080,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747080,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747080,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747080,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747080,09:09:00,09:09:00,8613,13,,,,4977.56,
3747080,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747080,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747080,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747080,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747090,09:00:00,09:00:00,9528,1,,,1,0,
3747090,09:00:36,09:00:36,998,2,,,,315.96,0
3747090,09:01:34,09:01:34,999,3,,,,803.91,0
3747090,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747090,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747090,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747090,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747090,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747090,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747090,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747090,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747090,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747090,09:09:00,09:09:00,8613,13,,,,4977.56,
3747090,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747090,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747090,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747090,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747100,09:00:00,09:00:00,9528,1,,,1,0,
3747100,09:00:36,09:00:36,998,2,,,,315.96,0
3747100,09:01:34,09:01:34,999,3,,,,803.91,0
3747100,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747100,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747100,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747100,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747100,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747100,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747100,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747100,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747100,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747100,09:09:00,09:09:00,8613,13,,,,4977.56,
3747100,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747100,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747100,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747100,09:16:00,09:16:00,9546,17,,1,,9833.96,
3747130,09:00:00,09:00:00,9528,1,,,1,0,
3747130,09:00:36,09:00:36,998,2,,,,315.96,0
3747130,09:01:34,09:01:34,999,3,,,,803.91,0
3747130,09:02:04,09:02:04,1000,4,,,,1068.32,0
3747130,09:02:20,09:02:20,10287,5,,,,1203.77,0
3747130,09:02:39,09:02:39,1001,6,,,,1365.18,0
3747130,09:03:19,09:03:19,1002,7,,,,1719.3,0
3747130,09:03:31,09:03:31,1003,8,,,,1811.1,0
3747130,09:03:50,09:03:50,4797,9,,,,1964.19,0
3747130,09:05:31,09:05:31,10609,10,,,,3031.03,0
3747130,09:06:08,09:06:08,10700,11,,,,3338.52,0
3747130,09:07:42,09:07:42,10611,12,,,,4341.36,0
3747130,09:09:00,09:09:00,8613,13,,,,4977.56,
3747130,09:09:36,09:09:36,8614,14,,,,5348.12,0
3747130,09:10:15,09:10:15,8615,15,,,,5736.12,0
3747130,09:10:43,09:10:43,10397,16,,,,6003.82,0
3747130,09:16:00,09:16:00,9546,17,,1,,9833.96,
4180020,07:30:00,07:30:00,9528,1,,,1,0,
4180020,07:30:36,07:30:36,998,2,,,,315.96,0
4180020,07:31:34,07:31:34,999,3,,,,803.91,0
4180020,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180020,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180020,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180020,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180020,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180020,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180020,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180020,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180020,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180020,07:39:00,07:39:00,8613,13,,,,4977.56,
4180020,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180020,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180020,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180020,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180030,07:30:00,07:30:00,9528,1,,,1,0,
4180030,07:30:36,07:30:36,998,2,,,,315.96,0
4180030,07:31:34,07:31:34,999,3,,,,803.91,0
4180030,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180030,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180030,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180030,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180030,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180030,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180030,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180030,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180030,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180030,07:39:00,07:39:00,8613,13,,,,4977.56,
4180030,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180030,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180030,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180030,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180040,07:30:00,07:30:00,9528,1,,,1,0,
4180040,07:30:36,07:30:36,998,2,,,,315.96,0
4180040,07:31:34,07:31:34,999,3,,,,803.91,0
4180040,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180040,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180040,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180040,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180040,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180040,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180040,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180040,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180040,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180040,07:39:00,07:39:00,8613,13,,,,4977.56,
4180040,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180040,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180040,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180040,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180050,07:30:00,07:30:00,9528,1,,,1,0,
4180050,07:30:36,07:30:36,998,2,,,,315.96,0
4180050,07:31:34,07:31:34,999,3,,,,803.91,0
4180050,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180050,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180050,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180050,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180050,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180050,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180050,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180050,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180050,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180050,07:39:00,07:39:00,8613,13,,,,4977.56,
4180050,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180050,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180050,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180050,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180060,07:30:00,07:30:00,9528,1,,,1,0,
4180060,07:30:36,07:30:36,998,2,,,,315.96,0
4180060,07:31:34,07:31:34,999,3,,,,803.91,0
4180060,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180060,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180060,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180060,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180060,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180060,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180060,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180060,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180060,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180060,07:39:00,07:39:00,8613,13,,,,4977.56,
4180060,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180060,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180060,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180060,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180080,07:30:00,07:30:00,9528,1,,,1,0,
4180080,07:30:36,07:30:36,998,2,,,,315.96,0
4180080,07:31:34,07:31:34,999,3,,,,803.91,0
4180080,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180080,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180080,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180080,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180080,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180080,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180080,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180080,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180080,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180080,07:39:00,07:39:00,8613,13,,,,4977.56,
4180080,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180080,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180080,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180080,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180090,07:30:00,07:30:00,9528,1,,,1,0,
4180090,07:30:36,07:30:36,998,2,,,,315.96,0
4180090,07:31:34,07:31:34,999,3,,,,803.91,0
4180090,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180090,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180090,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180090,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180090,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180090,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180090,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180090,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180090,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180090,07:39:00,07:39:00,8613,13,,,,4977.56,
4180090,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180090,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180090,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180090,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180100,07:30:00,07:30:00,9528,1,,,1,0,
4180100,07:30:36,07:30:36,998,2,,,,315.96,0
4180100,07:31:34,07:31:34,999,3,,,,803.91,0
4180100,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180100,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180100,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180100,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180100,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180100,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180100,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180100,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180100,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180100,07:39:00,07:39:00,8613,13,,,,4977.56,
4180100,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180100,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180100,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180100,07:46:00,07:46:00,9546,17,,1,,9833.96,
4180130,07:30:00,07:30:00,9528,1,,,1,0,
4180130,07:30:36,07:30:36,998,2,,,,315.96,0
4180130,07:31:34,07:31:34,999,3,,,,803.91,0
4180130,07:32:04,07:32:04,1000,4,,,,1068.32,0
4180130,07:32:20,07:32:20,10287,5,,,,1203.77,0
4180130,07:32:39,07:32:39,1001,6,,,,1365.18,0
4180130,07:33:19,07:33:19,1002,7,,,,1719.3,0
4180130,07:33:31,07:33:31,1003,8,,,,1811.1,0
4180130,07:33:50,07:33:50,4797,9,,,,1964.19,0
4180130,07:35:31,07:35:31,10609,10,,,,3031.03,0
4180130,07:36:08,07:36:08,10700,11,,,,3338.52,0
4180130,07:37:42,07:37:42,10611,12,,,,4341.36,0
4180130,07:39:00,07:39:00,8613,13,,,,4977.56,
4180130,07:39:36,07:39:36,8614,14,,,,5348.12,0
4180130,07:40:15,07:40:15,8615,15,,,,5736.12,0
4180130,07:40:43,07:40:43,10397,16,,,,6003.82,0
4180130,07:46:00,07:46:00,9546,17,,1,,9833.96,
4806070,10:11:00,10:11:00,9528,1,,,1,0,
4806070,10:11:36,10:11:36,998,2,,,,315.96,0
4806070,10:12:34,10:12:34,999,3,,,,803.91,0
4806070,10:13:04,10:13:04,1000,4,,,,1068.32,0
4806070,10:13:20,10:13:20,10287,5,,,,1203.77,0
4806070,10:13:39,10:13:39,1001,6,,,,1365.18,0
4806070,10:14:19,10:14:19,1002,7,,,,1719.3,0
4806070,10:14:31,10:14:31,1003,8,,,,1811.1,0
4806070,10:14:50,10:14:50,4797,9,,,,1964.19,0
4806070,10:16:31,10:16:31,10609,10,,,,3031.03,0
4806070,10:17:08,10:17:08,10700,11,,,,3338.52,0
4806070,10:18:42,10:18:42,10611,12,,,,4341.36,0
4806070,10:20:00,10:20:00,8613,13,,,,4977.56,
4806070,10:20:47,10:20:47,8614,14,,,,5348.12,0
4806070,10:21:36,10:21:36,8615,15,,,,5736.12,0
4806070,10:22:13,10:22:13,10397,16,,,,6003.82,0
4806070,10:29:00,10:29:00,9546,17,,1,,9833.96,
4806110,10:11:00,10:11:00,9528,1,,,1,0,
4806110,10:11:36,10:11:36,998,2,,,,315.96,0
4806110,10:12:34,10:12:34,999,3,,,,803.91,0
4806110,10:13:04,10:13:04,1000,4,,,,1068.32,0
4806110,10:13:20,10:13:20,10287,5,,,,1203.77,0
4806110,10:13:39,10:13:39,1001,6,,,,1365.18,0
4806110,10:14:19,10:14:19,1002,7,,,,1719.3,0
4806110,10:14:31,10:14:31,1003,8,,,,1811.1,0
4806110,10:14:50,10:14:50,4797,9,,,,1964.19,0
4806110,10:16:31,10:16:31,10609,10,,,,3031.03,0
4806110,10:17:08,10:17:08,10700,11,,,,3338.52,0
4806110,10:18:42,10:18:42,10611,12,,,,4341.36,0
4806110,10:20:00,10:20:00,8613,13,,,,4977.56,
4806110,10:20:47,10:20:47,8614,14,,,,5348.12,0
4806110,10:21:36,10:21:36,8615,15,,,,5736.12,0
4806110,10:22:13,10:22:13,10397,16,,,,6003.82,0
4806110,10:29:00,10:29:00,9546,17,,1,,9833.96,
4807020,08:00:00,08:00:00,9528,1,,,1,0,
4807020,08:00:36,08:00:36,998,2,,,,315.96,0
4807020,08:01:34,08:01:34,999,3,,,,803.91,0
4807020,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807020,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807020,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807020,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807020,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807020,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807020,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807020,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807020,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807020,08:09:00,08:09:00,8613,13,,,,4977.56,
4807020,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807020,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807020,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807020,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807030,08:00:00,08:00:00,9528,1,,,1,0,
4807030,08:00:36,08:00:36,998,2,,,,315.96,0
4807030,08:01:34,08:01:34,999,3,,,,803.91,0
4807030,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807030,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807030,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807030,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807030,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807030,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807030,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807030,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807030,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807030,08:09:00,08:09:00,8613,13,,,,4977.56,
4807030,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807030,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807030,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807030,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807040,08:00:00,08:00:00,9528,1,,,1,0,
4807040,08:00:36,08:00:36,998,2,,,,315.96,0
4807040,08:01:34,08:01:34,999,3,,,,803.91,0
4807040,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807040,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807040,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807040,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807040,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807040,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807040,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807040,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807040,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807040,08:09:00,08:09:00,8613,13,,,,4977.56,
4807040,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807040,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807040,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807040,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807050,08:00:00,08:00:00,9528,1,,,1,0,
4807050,08:00:36,08:00:36,998,2,,,,315.96,0
4807050,08:01:34,08:01:34,999,3,,,,803.91,0
4807050,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807050,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807050,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807050,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807050,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807050,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807050,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807050,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807050,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807050,08:09:00,08:09:00,8613,13,,,,4977.56,
4807050,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807050,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807050,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807050,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807060,08:00:00,08:00:00,9528,1,,,1,0,
4807060,08:00:36,08:00:36,998,2,,,,315.96,0
4807060,08:01:34,08:01:34,999,3,,,,803.91,0
4807060,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807060,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807060,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807060,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807060,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807060,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807060,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807060,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807060,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807060,08:09:00,08:09:00,8613,13,,,,4977.56,
4807060,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807060,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807060,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807060,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807080,08:00:00,08:00:00,9528,1,,,1,0,
4807080,08:00:36,08:00:36,998,2,,,,315.96,0
4807080,08:01:34,08:01:34,999,3,,,,803.91,0
4807080,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807080,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807080,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807080,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807080,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807080,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807080,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807080,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807080,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807080,08:09:00,08:09:00,8613,13,,,,4977.56,
4807080,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807080,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807080,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807080,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807090,08:00:00,08:00:00,9528,1,,,1,0,
4807090,08:00:36,08:00:36,998,2,,,,315.96,0
4807090,08:01:34,08:01:34,999,3,,,,803.91,0
4807090,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807090,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807090,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807090,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807090,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807090,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807090,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807090,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807090,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807090,08:09:00,08:09:00,8613,13,,,,4977.56,
4807090,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807090,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807090,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807090,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807100,08:00:00,08:00:00,9528,1,,,1,0,
4807100,08:00:36,08:00:36,998,2,,,,315.96,0
4807100,08:01:34,08:01:34,999,3,,,,803.91,0
4807100,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807100,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807100,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807100,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807100,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807100,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807100,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807100,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807100,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807100,08:09:00,08:09:00,8613,13,,,,4977.56,
4807100,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807100,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807100,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807100,08:16:00,08:16:00,9546,17,,1,,9833.96,
4807130,08:00:00,08:00:00,9528,1,,,1,0,
4807130,08:00:36,08:00:36,998,2,,,,315.96,0
4807130,08:01:34,08:01:34,999,3,,,,803.91,0
4807130,08:02:04,08:02:04,1000,4,,,,1068.32,0
4807130,08:02:20,08:02:20,10287,5,,,,1203.77,0
4807130,08:02:39,08:02:39,1001,6,,,,1365.18,0
4807130,08:03:19,08:03:19,1002,7,,,,1719.3,0
4807130,08:03:31,08:03:31,1003,8,,,,1811.1,0
4807130,08:03:50,08:03:50,4797,9,,,,1964.19,0
4807130,08:05:31,08:05:31,10609,10,,,,3031.03,0
4807130,08:06:08,08:06:08,10700,11,,,,3338.52,0
4807130,08:07:42,08:07:42,10611,12,,,,4341.36,0
4807130,08:09:00,08:09:00,8613,13,,,,4977.56,
4807130,08:09:36,08:09:36,8614,14,,,,5348.12,0
4807130,08:10:15,08:10:15,8615,15,,,,5736.12,0
4807130,08:10:43,08:10:43,10397,16,,,,6003.82,0
4807130,08:16:00,08:16:00,9546,17,,1,,9833.96,
5199020,19:00:00,19:00:00,9528,1,,,1,0,
5199020,19:00:40,19:00:40,998,2,,,,315.96,0
5199020,19:01:44,19:01:44,999,3,,,,803.91,0
5199020,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199020,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199020,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199020,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199020,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199020,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199020,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199020,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199020,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199020,19:10:00,19:10:00,8613,13,,,,4977.56,
5199020,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199020,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199020,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199020,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199030,19:00:00,19:00:00,9528,1,,,1,0,
5199030,19:00:40,19:00:40,998,2,,,,315.96,0
5199030,19:01:44,19:01:44,999,3,,,,803.91,0
5199030,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199030,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199030,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199030,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199030,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199030,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199030,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199030,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199030,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199030,19:10:00,19:10:00,8613,13,,,,4977.56,
5199030,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199030,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199030,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199030,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199040,19:00:00,19:00:00,9528,1,,,1,0,
5199040,19:00:40,19:00:40,998,2,,,,315.96,0
5199040,19:01:44,19:01:44,999,3,,,,803.91,0
5199040,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199040,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199040,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199040,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199040,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199040,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199040,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199040,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199040,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199040,19:10:00,19:10:00,8613,13,,,,4977.56,
5199040,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199040,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199040,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199040,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199050,19:00:00,19:00:00,9528,1,,,1,0,
5199050,19:00:40,19:00:40,998,2,,,,315.96,0
5199050,19:01:44,19:01:44,999,3,,,,803.91,0
5199050,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199050,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199050,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199050,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199050,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199050,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199050,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199050,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199050,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199050,19:10:00,19:10:00,8613,13,,,,4977.56,
5199050,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199050,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199050,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199050,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199060,19:00:00,19:00:00,9528,1,,,1,0,
5199060,19:00:40,19:00:40,998,2,,,,315.96,0
5199060,19:01:44,19:01:44,999,3,,,,803.91,0
5199060,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199060,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199060,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199060,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199060,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199060,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199060,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199060,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199060,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199060,19:10:00,19:10:00,8613,13,,,,4977.56,
5199060,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199060,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199060,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199060,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199080,19:00:00,19:00:00,9528,1,,,1,0,
5199080,19:00:40,19:00:40,998,2,,,,315.96,0
5199080,19:01:44,19:01:44,999,3,,,,803.91,0
5199080,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199080,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199080,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199080,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199080,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199080,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199080,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199080,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199080,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199080,19:10:00,19:10:00,8613,13,,,,4977.56,
5199080,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199080,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199080,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199080,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199090,19:00:00,19:00:00,9528,1,,,1,0,
5199090,19:00:40,19:00:40,998,2,,,,315.96,0
5199090,19:01:44,19:01:44,999,3,,,,803.91,0
5199090,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199090,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199090,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199090,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199090,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199090,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199090,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199090,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199090,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199090,19:10:00,19:10:00,8613,13,,,,4977.56,
5199090,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199090,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199090,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199090,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199100,19:00:00,19:00:00,9528,1,,,1,0,
5199100,19:00:40,19:00:40,998,2,,,,315.96,0
5199100,19:01:44,19:01:44,999,3,,,,803.91,0
5199100,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199100,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199100,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199100,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199100,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199100,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199100,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199100,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199100,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199100,19:10:00,19:10:00,8613,13,,,,4977.56,
5199100,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199100,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199100,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199100,19:17:00,19:17:00,9546,17,,1,,9833.96,
5199130,19:00:00,19:00:00,9528,1,,,1,0,
5199130,19:00:40,19:00:40,998,2,,,,315.96,0
5199130,19:01:44,19:01:44,999,3,,,,803.91,0
5199130,19:02:17,19:02:17,1000,4,,,,1068.32,0
5199130,19:02:36,19:02:36,10287,5,,,,1203.77,0
5199130,19:02:57,19:02:57,1001,6,,,,1365.18,0
5199130,19:03:41,19:03:41,1002,7,,,,1719.3,0
5199130,19:03:54,19:03:54,1003,8,,,,1811.1,0
5199130,19:04:16,19:04:16,4797,9,,,,1964.19,0
5199130,19:06:08,19:06:08,10609,10,,,,3031.03,0
5199130,19:06:49,19:06:49,10700,11,,,,3338.52,0
5199130,19:08:33,19:08:33,10611,12,,,,4341.36,0
5199130,19:10:00,19:10:00,8613,13,,,,4977.56,
5199130,19:10:36,19:10:36,8614,14,,,,5348.12,0
5199130,19:11:15,19:11:15,8615,15,,,,5736.12,0
5199130,19:11:43,19:11:43,10397,16,,,,6003.82,0
5199130,19:17:00,19:17:00,9546,17,,1,,9833.96,
5364010,12:58:00,12:58:00,9528,1,,,1,0,
5364010,12:58:36,12:58:36,998,2,,,,315.96,0
5364010,12:59:34,12:59:34,999,3,,,,803.91,0
5364010,13:00:04,13:00:04,1000,4,,,,1068.32,0
5364010,13:00:20,13:00:20,10287,5,,,,1203.77,0
5364010,13:00:39,13:00:39,1001,6,,,,1365.18,0
5364010,13:01:19,13:01:19,1002,7,,,,1719.3,0
5364010,13:01:31,13:01:31,1003,8,,,,1811.1,0
5364010,13:01:50,13:01:50,4797,9,,,,1964.19,0
5364010,13:03:31,13:03:31,10609,10,,,,3031.03,0
5364010,13:04:08,13:04:08,10700,11,,,,3338.52,0
5364010,13:05:42,13:05:42,10611,12,,,,4341.36,0
5364010,13:07:00,13:07:00,8613,13,,,,4977.56,
5364010,13:07:47,13:07:47,8614,14,,,,5348.12,0
5364010,13:08:36,13:08:36,8615,15,,,,5736.12,0
5364010,13:09:13,13:09:13,10397,16,,,,6003.82,0
5364010,13:16:00,13:16:00,9546,17,,1,,9833.96,
5364120,12:58:00,12:58:00,9528,1,,,1,0,
5364120,12:58:36,12:58:36,998,2,,,,315.96,0
5364120,12:59:34,12:59:34,999,3,,,,803.91,0
5364120,13:00:04,13:00:04,1000,4,,,,1068.32,0
5364120,13:00:20,13:00:20,10287,5,,,,1203.77,0
5364120,13:00:39,13:00:39,1001,6,,,,1365.18,0
5364120,13:01:19,13:01:19,1002,7,,,,1719.3,0
5364120,13:01:31,13:01:31,1003,8,,,,1811.1,0
5364120,13:01:50,13:01:50,4797,9,,,,1964.19,0
5364120,13:03:31,13:03:31,10609,10,,,,3031.03,0
5364120,13:04:08,13:04:08,10700,11,,,,3338.52,0
5364120,13:05:42,13:05:42,10611,12,,,,4341.36,0
5364120,13:07:00,13:07:00,8613,13,,,,4977.56,
5364120,13:07:47,13:07:47,8614,14,,,,5348.12,0
5364120,13:08:36,13:08:36,8615,15,,,,5736.12,0
5364120,13:09:13,13:09:13,10397,16,,,,6003.82,0
5364120,13:16:00,13:16:00,9546,17,,1,,9833.96,
5364140,12:58:00,12:58:00,9528,1,,,1,0,
5364140,12:58:36,12:58:36,998,2,,,,315.96,0
5364140,12:59:34,12:59:34,999,3,,,,803.91,0
5364140,13:00:04,13:00:04,1000,4,,,,1068.32,0
5364140,13:00:20,13:00:20,10287,5,,,,1203.77,0
5364140,13:00:39,13:00:39,1001,6,,,,1365.18,0
5364140,13:01:19,13:01:19,1002,7,,,,1719.3,0
5364140,13:01:31,13:01:31,1003,8,,,,1811.1,0
5364140,13:01:50,13:01:50,4797,9,,,,1964.19,0
5364140,13:03:31,13:03:31,10609,10,,,,3031.03,0
5364140,13:04:08,13:04:08,10700,11,,,,3338.52,0
5364140,13:05:42,13:05:42,10611,12,,,,4341.36,0
5364140,13:07:00,13:07:00,8613,13,,,,4977.56,
5364140,13:07:47,13:07:47,8614,14,,,,5348.12,0
5364140,13:08:36,13:08:36,8615,15,,,,5736.12,0
5364140,13:09:13,13:09:13,10397,16,,,,6003.82,0
5364140,13:16:00,13:16:00,9546,17,,1,,9833.96,
5722070,11:11:00,11:11:00,9528,1,,,1,0,
5722070,11:11:36,11:11:36,998,2,,,,315.96,0
5722070,11:12:34,11:12:34,999,3,,,,803.91,0
5722070,11:13:04,11:13:04,1000,4,,,,1068.32,0
5722070,11:13:20,11:13:20,10287,5,,,,1203.77,0
5722070,11:13:39,11:13:39,1001,6,,,,1365.18,0
5722070,11:14:19,11:14:19,1002,7,,,,1719.3,0
5722070,11:14:31,11:14:31,1003,8,,,,1811.1,0
5722070,11:14:50,11:14:50,4797,9,,,,1964.19,0
5722070,11:16:31,11:16:31,10609,10,,,,3031.03,0
5722070,11:17:08,11:17:08,10700,11,,,,3338.52,0
5722070,11:18:42,11:18:42,10611,12,,,,4341.36,0
5722070,11:20:00,11:20:00,8613,13,,,,4977.56,
5722070,11:20:47,11:20:47,8614,14,,,,5348.12,0
5722070,11:21:36,11:21:36,8615,15,,,,5736.12,0
5722070,11:22:13,11:22:13,10397,16,,,,6003.82,0
5722070,11:29:00,11:29:00,9546,17,,1,,9833.96,
5722110,11:11:00,11:11:00,9528,1,,,1,0,
5722110,11:11:36,11:11:36,998,2,,,,315.96,0
5722110,11:12:34,11:12:34,999,3,,,,803.91,0
5722110,11:13:04,11:13:04,1000,4,,,,1068.32,0
5722110,11:13:20,11:13:20,10287,5,,,,1203.77,0
5722110,11:13:39,11:13:39,1001,6,,,,1365.18,0
5722110,11:14:19,11:14:19,1002,7,,,,1719.3,0
5722110,11:14:31,11:14:31,1003,8,,,,1811.1,0
5722110,11:14:50,11:14:50,4797,9,,,,1964.19,0
5722110,11:16:31,11:16:31,10609,10,,,,3031.03,0
5722110,11:17:08,11:17:08,10700,11,,,,3338.52,0
5722110,11:18:42,11:18:42,10611,12,,,,4341.36,0
5722110,11:20:00,11:20:00,8613,13,,,,4977.56,
5722110,11:20:47,11:20:47,8614,14,,,,5348.12,0
5722110,11:21:36,11:21:36,8615,15,,,,5736.12,0
5722110,11:22:13,11:22:13,10397,16,,,,6003.82,0
5722110,11:29:00,11:29:00,9546,17,,1,,9833.96,
6010,11:58:00,11:58:00,9528,1,,,1,0,
6010,11:58:36,11:58:36,998,2,,,,315.96,0
6010,11:59:34,11:59:34,999,3,,,,803.91,0
6010,12:00:04,12:00:04,1000,4,,,,1068.32,0
6010,12:00:20,12:00:20,10287,5,,,,1203.77,0
6010,12:00:39,12:00:39,1001,6,,,,1365.18,0
6010,12:01:19,12:01:19,1002,7,,,,1719.3,0
6010,12:01:31,12:01:31,1003,8,,,,1811.1,0
6010,12:01:50,12:01:50,4797,9,,,,1964.19,0
6010,12:03:31,12:03:31,10609,10,,,,3031.03,0
6010,12:04:08,12:04:08,10700,11,,,,3338.52,0
6010,12:05:42,12:05:42,10611,12,,,,4341.36,0
6010,12:07:00,12:07:00,8613,13,,,,4977.56,
6010,12:07:47,12:07:47,8614,14,,,,5348.12,0
6010,12:08:36,12:08:36,8615,15,,,,5736.12,0
6010,12:09:13,12:09:13,10397,16,,,,6003.82,0
6010,12:16:00,12:16:00,9546,17,,1,,9833.96,
6120,11:58:00,11:58:00,9528,1,,,1,0,
6120,11:58:36,11:58:36,998,2,,,,315.96,0
6120,11:59:34,11:59:34,999,3,,,,803.91,0
6120,12:00:04,12:00:04,1000,4,,,,1068.32,0
6120,12:00:20,12:00:20,10287,5,,,,1203.77,0
6120,12:00:39,12:00:39,1001,6,,,,1365.18,0
6120,12:01:19,12:01:19,1002,7,,,,1719.3,0
6120,12:01:31,12:01:31,1003,8,,,,1811.1,0
6120,12:01:50,12:01:50,4797,9,,,,1964.19,0
6120,12:03:31,12:03:31,10609,10,,,,3031.03,0
6120,12:04:08,12:04:08,10700,11,,,,3338.52,0
6120,12:05:42,12:05:42,10611,12,,,,4341.36,0
6120,12:07:00,12:07:00,8613,13,,,,4977.56,
6120,12:07:47,12:07:47,8614,14,,,,5348.12,0
6120,12:08:36,12:08:36,8615,15,,,,5736.12,0
6120,12:09:13,12:09:13,10397,16,,,,6003.82,0
6120,12:16:00,12:16:00,9546,17,,1,,9833.96,
6140,11:58:00,11:58:00,9528,1,,,1,0,
6140,11:58:36,11:58:36,998,2,,,,315.96,0
6140,11:59:34,11:59:34,999,3,,,,803.91,0
6140,12:00:04,12:00:04,1000,4,,,,1068.32,0
6140,12:00:20,12:00:20,10287,5,,,,1203.77,0
6140,12:00:39,12:00:39,1001,6,,,,1365.18,0
6140,12:01:19,12:01:19,1002,7,,,,1719.3,0
6140,12:01:31,12:01:31,1003,8,,,,1811.1,0
6140,12:01:50,12:01:50,4797,9,,,,1964.19,0
6140,12:03:31,12:03:31,10609,10,,,,3031.03,0
6140,12:04:08,12:04:08,10700,11,,,,3338.52,0
6140,12:05:42,12:05:42,10611,12,,,,4341.36,0
6140,12:07:00,12:07:00,8613,13,,,,4977.56,
6140,12:07:47,12:07:47,8614,14,,,,5348.12,0
6140,12:08:36,12:08:36,8615,15,,,,5736.12,0
6140,12:09:13,12:09:13,10397,16,,,,6003.82,0
6140,12:16:00,12:16:00,9546,17,,1,,9833.96,
6332020,09:30:00,09:30:00,9528,1,,,1,0,
6332020,09:30:36,09:30:36,998,2,,,,315.96,0
6332020,09:31:34,09:31:34,999,3,,,,803.91,0
6332020,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332020,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332020,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332020,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332020,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332020,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332020,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332020,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332020,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332020,09:39:00,09:39:00,8613,13,,,,4977.56,
6332020,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332020,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332020,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332020,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332030,09:30:00,09:30:00,9528,1,,,1,0,
6332030,09:30:36,09:30:36,998,2,,,,315.96,0
6332030,09:31:34,09:31:34,999,3,,,,803.91,0
6332030,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332030,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332030,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332030,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332030,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332030,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332030,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332030,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332030,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332030,09:39:00,09:39:00,8613,13,,,,4977.56,
6332030,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332030,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332030,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332030,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332040,09:30:00,09:30:00,9528,1,,,1,0,
6332040,09:30:36,09:30:36,998,2,,,,315.96,0
6332040,09:31:34,09:31:34,999,3,,,,803.91,0
6332040,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332040,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332040,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332040,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332040,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332040,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332040,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332040,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332040,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332040,09:39:00,09:39:00,8613,13,,,,4977.56,
6332040,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332040,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332040,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332040,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332050,09:30:00,09:30:00,9528,1,,,1,0,
6332050,09:30:36,09:30:36,998,2,,,,315.96,0
6332050,09:31:34,09:31:34,999,3,,,,803.91,0
6332050,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332050,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332050,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332050,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332050,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332050,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332050,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332050,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332050,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332050,09:39:00,09:39:00,8613,13,,,,4977.56,
6332050,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332050,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332050,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332050,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332060,09:30:00,09:30:00,9528,1,,,1,0,
6332060,09:30:36,09:30:36,998,2,,,,315.96,0
6332060,09:31:34,09:31:34,999,3,,,,803.91,0
6332060,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332060,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332060,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332060,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332060,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332060,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332060,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332060,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332060,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332060,09:39:00,09:39:00,8613,13,,,,4977.56,
6332060,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332060,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332060,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332060,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332080,09:30:00,09:30:00,9528,1,,,1,0,
6332080,09:30:36,09:30:36,998,2,,,,315.96,0
6332080,09:31:34,09:31:34,999,3,,,,803.91,0
6332080,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332080,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332080,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332080,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332080,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332080,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332080,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332080,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332080,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332080,09:39:00,09:39:00,8613,13,,,,4977.56,
6332080,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332080,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332080,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332080,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332090,09:30:00,09:30:00,9528,1,,,1,0,
6332090,09:30:36,09:30:36,998,2,,,,315.96,0
6332090,09:31:34,09:31:34,999,3,,,,803.91,0
6332090,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332090,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332090,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332090,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332090,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332090,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332090,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332090,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332090,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332090,09:39:00,09:39:00,8613,13,,,,4977.56,
6332090,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332090,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332090,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332090,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332100,09:30:00,09:30:00,9528,1,,,1,0,
6332100,09:30:36,09:30:36,998,2,,,,315.96,0
6332100,09:31:34,09:31:34,999,3,,,,803.91,0
6332100,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332100,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332100,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332100,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332100,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332100,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332100,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332100,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332100,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332100,09:39:00,09:39:00,8613,13,,,,4977.56,
6332100,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332100,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332100,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332100,09:46:00,09:46:00,9546,17,,1,,9833.96,
6332130,09:30:00,09:30:00,9528,1,,,1,0,
6332130,09:30:36,09:30:36,998,2,,,,315.96,0
6332130,09:31:34,09:31:34,999,3,,,,803.91,0
6332130,09:32:04,09:32:04,1000,4,,,,1068.32,0
6332130,09:32:20,09:32:20,10287,5,,,,1203.77,0
6332130,09:32:39,09:32:39,1001,6,,,,1365.18,0
6332130,09:33:19,09:33:19,1002,7,,,,1719.3,0
6332130,09:33:31,09:33:31,1003,8,,,,1811.1,0
6332130,09:33:50,09:33:50,4797,9,,,,1964.19,0
6332130,09:35:31,09:35:31,10609,10,,,,3031.03,0
6332130,09:36:08,09:36:08,10700,11,,,,3338.52,0
6332130,09:37:42,09:37:42,10611,12,,,,4341.36,0
6332130,09:39:00,09:39:00,8613,13,,,,4977.56,
6332130,09:39:36,09:39:36,8614,14,,,,5348.12,0
6332130,09:40:15,09:40:15,8615,15,,,,5736.12,0
6332130,09:40:43,09:40:43,10397,16,,,,6003.82,0
6332130,09:46:00,09:46:00,9546,17,,1,,9833.96,
6636020,11:30:00,11:30:00,9528,1,,,1,0,
6636020,11:30:40,11:30:40,998,2,,,,315.96,0
6636020,11:31:44,11:31:44,999,3,,,,803.91,0
6636020,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636020,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636020,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636020,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636020,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636020,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636020,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636020,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636020,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636020,11:40:00,11:40:00,8613,13,,,,4977.56,
6636020,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636020,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636020,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636020,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636030,11:30:00,11:30:00,9528,1,,,1,0,
6636030,11:30:40,11:30:40,998,2,,,,315.96,0
6636030,11:31:44,11:31:44,999,3,,,,803.91,0
6636030,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636030,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636030,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636030,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636030,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636030,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636030,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636030,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636030,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636030,11:40:00,11:40:00,8613,13,,,,4977.56,
6636030,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636030,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636030,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636030,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636040,11:30:00,11:30:00,9528,1,,,1,0,
6636040,11:30:40,11:30:40,998,2,,,,315.96,0
6636040,11:31:44,11:31:44,999,3,,,,803.91,0
6636040,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636040,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636040,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636040,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636040,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636040,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636040,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636040,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636040,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636040,11:40:00,11:40:00,8613,13,,,,4977.56,
6636040,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636040,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636040,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636040,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636050,11:30:00,11:30:00,9528,1,,,1,0,
6636050,11:30:40,11:30:40,998,2,,,,315.96,0
6636050,11:31:44,11:31:44,999,3,,,,803.91,0
6636050,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636050,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636050,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636050,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636050,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636050,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636050,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636050,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636050,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636050,11:40:00,11:40:00,8613,13,,,,4977.56,
6636050,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636050,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636050,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636050,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636060,11:30:00,11:30:00,9528,1,,,1,0,
6636060,11:30:40,11:30:40,998,2,,,,315.96,0
6636060,11:31:44,11:31:44,999,3,,,,803.91,0
6636060,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636060,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636060,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636060,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636060,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636060,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636060,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636060,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636060,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636060,11:40:00,11:40:00,8613,13,,,,4977.56,
6636060,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636060,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636060,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636060,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636080,11:30:00,11:30:00,9528,1,,,1,0,
6636080,11:30:40,11:30:40,998,2,,,,315.96,0
6636080,11:31:44,11:31:44,999,3,,,,803.91,0
6636080,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636080,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636080,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636080,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636080,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636080,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636080,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636080,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636080,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636080,11:40:00,11:40:00,8613,13,,,,4977.56,
6636080,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636080,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636080,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636080,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636090,11:30:00,11:30:00,9528,1,,,1,0,
6636090,11:30:40,11:30:40,998,2,,,,315.96,0
6636090,11:31:44,11:31:44,999,3,,,,803.91,0
6636090,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636090,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636090,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636090,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636090,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636090,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636090,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636090,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636090,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636090,11:40:00,11:40:00,8613,13,,,,4977.56,
6636090,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636090,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636090,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636090,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636100,11:30:00,11:30:00,9528,1,,,1,0,
6636100,11:30:40,11:30:40,998,2,,,,315.96,0
6636100,11:31:44,11:31:44,999,3,,,,803.91,0
6636100,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636100,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636100,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636100,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636100,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636100,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636100,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636100,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636100,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636100,11:40:00,11:40:00,8613,13,,,,4977.56,
6636100,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636100,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636100,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636100,11:47:00,11:47:00,9546,17,,1,,9833.96,
6636130,11:30:00,11:30:00,9528,1,,,1,0,
6636130,11:30:40,11:30:40,998,2,,,,315.96,0
6636130,11:31:44,11:31:44,999,3,,,,803.91,0
6636130,11:32:17,11:32:17,1000,4,,,,1068.32,0
6636130,11:32:36,11:32:36,10287,5,,,,1203.77,0
6636130,11:32:57,11:32:57,1001,6,,,,1365.18,0
6636130,11:33:41,11:33:41,1002,7,,,,1719.3,0
6636130,11:33:54,11:33:54,1003,8,,,,1811.1,0
6636130,11:34:16,11:34:16,4797,9,,,,1964.19,0
6636130,11:36:08,11:36:08,10609,10,,,,3031.03,0
6636130,11:36:49,11:36:49,10700,11,,,,3338.52,0
6636130,11:38:33,11:38:33,10611,12,,,,4341.36,0
6636130,11:40:00,11:40:00,8613,13,,,,4977.56,
6636130,11:40:36,11:40:36,8614,14,,,,5348.12,0
6636130,11:41:15,11:41:15,8615,15,,,,5736.12,0
6636130,11:41:43,11:41:43,10397,16,,,,6003.82,0
6636130,11:47:00,11:47:00,9546,17,,1,,9833.96,
6647020,06:00:00,06:00:00,9528,1,,,1,0,
6647020,06:00:36,06:00:36,998,2,,,,315.96,0
6647020,06:01:34,06:01:34,999,3,,,,803.91,0
6647020,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647020,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647020,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647020,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647020,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647020,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647020,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647020,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647020,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647020,06:09:00,06:09:00,8613,13,,,,4977.56,
6647020,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647020,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647020,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647020,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647030,06:00:00,06:00:00,9528,1,,,1,0,
6647030,06:00:36,06:00:36,998,2,,,,315.96,0
6647030,06:01:34,06:01:34,999,3,,,,803.91,0
6647030,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647030,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647030,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647030,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647030,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647030,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647030,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647030,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647030,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647030,06:09:00,06:09:00,8613,13,,,,4977.56,
6647030,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647030,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647030,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647030,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647040,06:00:00,06:00:00,9528,1,,,1,0,
6647040,06:00:36,06:00:36,998,2,,,,315.96,0
6647040,06:01:34,06:01:34,999,3,,,,803.91,0
6647040,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647040,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647040,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647040,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647040,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647040,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647040,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647040,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647040,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647040,06:09:00,06:09:00,8613,13,,,,4977.56,
6647040,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647040,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647040,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647040,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647050,06:00:00,06:00:00,9528,1,,,1,0,
6647050,06:00:36,06:00:36,998,2,,,,315.96,0
6647050,06:01:34,06:01:34,999,3,,,,803.91,0
6647050,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647050,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647050,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647050,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647050,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647050,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647050,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647050,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647050,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647050,06:09:00,06:09:00,8613,13,,,,4977.56,
6647050,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647050,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647050,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647050,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647060,06:00:00,06:00:00,9528,1,,,1,0,
6647060,06:00:36,06:00:36,998,2,,,,315.96,0
6647060,06:01:34,06:01:34,999,3,,,,803.91,0
6647060,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647060,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647060,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647060,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647060,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647060,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647060,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647060,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647060,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647060,06:09:00,06:09:00,8613,13,,,,4977.56,
6647060,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647060,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647060,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647060,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647080,06:00:00,06:00:00,9528,1,,,1,0,
6647080,06:00:36,06:00:36,998,2,,,,315.96,0
6647080,06:01:34,06:01:34,999,3,,,,803.91,0
6647080,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647080,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647080,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647080,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647080,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647080,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647080,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647080,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647080,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647080,06:09:00,06:09:00,8613,13,,,,4977.56,
6647080,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647080,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647080,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647080,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647090,06:00:00,06:00:00,9528,1,,,1,0,
6647090,06:00:36,06:00:36,998,2,,,,315.96,0
6647090,06:01:34,06:01:34,999,3,,,,803.91,0
6647090,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647090,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647090,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647090,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647090,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647090,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647090,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647090,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647090,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647090,06:09:00,06:09:00,8613,13,,,,4977.56,
6647090,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647090,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647090,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647090,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647100,06:00:00,06:00:00,9528,1,,,1,0,
6647100,06:00:36,06:00:36,998,2,,,,315.96,0
6647100,06:01:34,06:01:34,999,3,,,,803.91,0
6647100,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647100,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647100,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647100,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647100,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647100,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647100,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647100,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647100,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647100,06:09:00,06:09:00,8613,13,,,,4977.56,
6647100,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647100,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647100,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647100,06:16:00,06:16:00,9546,17,,1,,9833.96,
6647130,06:00:00,06:00:00,9528,1,,,1,0,
6647130,06:00:36,06:00:36,998,2,,,,315.96,0
6647130,06:01:34,06:01:34,999,3,,,,803.91,0
6647130,06:02:04,06:02:04,1000,4,,,,1068.32,0
6647130,06:02:20,06:02:20,10287,5,,,,1203.77,0
6647130,06:02:39,06:02:39,1001,6,,,,1365.18,0
6647130,06:03:19,06:03:19,1002,7,,,,1719.3,0
6647130,06:03:31,06:03:31,1003,8,,,,1811.1,0
6647130,06:03:50,06:03:50,4797,9,,,,1964.19,0
6647130,06:05:31,06:05:31,10609,10,,,,3031.03,0
6647130,06:06:08,06:06:08,10700,11,,,,3338.52,0
6647130,06:07:42,06:07:42,10611,12,,,,4341.36,0
6647130,06:09:00,06:09:00,8613,13,,,,4977.56,
6647130,06:09:36,06:09:36,8614,14,,,,5348.12,0
6647130,06:10:15,06:10:15,8615,15,,,,5736.12,0
6647130,06:10:43,06:10:43,10397,16,,,,6003.82,0
6647130,06:16:00,06:16:00,9546,17,,1,,9833.96,
7122070,16:11:00,16:11:00,9528,1,,,1,0,
7122070,16:11:36,16:11:36,998,2,,,,315.96,0
7122070,16:12:34,16:12:34,999,3,,,,803.91,0
7122070,16:13:04,16:13:04,1000,4,,,,1068.32,0
7122070,16:13:20,16:13:20,10287,5,,,,1203.77,0
7122070,16:13:39,16:13:39,1001,6,,,,1365.18,0
7122070,16:14:19,16:14:19,1002,7,,,,1719.3,0
7122070,16:14:31,16:14:31,1003,8,,,,1811.1,0
7122070,16:14:50,16:14:50,4797,9,,,,1964.19,0
7122070,16:16:31,16:16:31,10609,10,,,,3031.03,0
7122070,16:17:08,16:17:08,10700,11,,,,3338.52,0
7122070,16:18:42,16:18:42,10611,12,,,,4341.36,0
7122070,16:20:00,16:20:00,8613,13,,,,4977.56,
7122070,16:20:47,16:20:47,8614,14,,,,5348.12,0
7122070,16:21:36,16:21:36,8615,15,,,,5736.12,0
7122070,16:22:13,16:22:13,10397,16,,,,6003.82,0
7122070,16:29:00,16:29:00,9546,17,,1,,9833.96,
7122110,16:11:00,16:11:00,9528,1,,,1,0,
7122110,16:11:36,16:11:36,998,2,,,,315.96,0
7122110,16:12:34,16:12:34,999,3,,,,803.91,0
7122110,16:13:04,16:13:04,1000,4,,,,1068.32,0
7122110,16:13:20,16:13:20,10287,5,,,,1203.77,0
7122110,16:13:39,16:13:39,1001,6,,,,1365.18,0
7122110,16:14:19,16:14:19,1002,7,,,,1719.3,0
7122110,16:14:31,16:14:31,1003,8,,,,1811.1,0
7122110,16:14:50,16:14:50,4797,9,,,,1964.19,0
7122110,16:16:31,16:16:31,10609,10,,,,3031.03,0
7122110,16:17:08,16:17:08,10700,11,,,,3338.52,0
7122110,16:18:42,16:18:42,10611,12,,,,4341.36,0
7122110,16:20:00,16:20:00,8613,13,,,,4977.56,
7122110,16:20:47,16:20:47,8614,14,,,,5348.12,0
7122110,16:21:36,16:21:36,8615,15,,,,5736.12,0
7122110,16:22:13,16:22:13,10397,16,,,,6003.82,0
7122110,16:29:00,16:29:00,9546,17,,1,,9833.96,
7268020,13:30:00,13:30:00,9528,1,,,1,0,
7268020,13:30:40,13:30:40,998,2,,,,315.96,0
7268020,13:31:44,13:31:44,999,3,,,,803.91,0
7268020,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268020,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268020,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268020,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268020,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268020,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268020,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268020,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268020,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268020,13:40:00,13:40:00,8613,13,,,,4977.56,
7268020,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268020,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268020,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268020,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268030,13:30:00,13:30:00,9528,1,,,1,0,
7268030,13:30:40,13:30:40,998,2,,,,315.96,0
7268030,13:31:44,13:31:44,999,3,,,,803.91,0
7268030,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268030,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268030,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268030,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268030,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268030,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268030,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268030,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268030,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268030,13:40:00,13:40:00,8613,13,,,,4977.56,
7268030,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268030,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268030,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268030,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268040,13:30:00,13:30:00,9528,1,,,1,0,
7268040,13:30:40,13:30:40,998,2,,,,315.96,0
7268040,13:31:44,13:31:44,999,3,,,,803.91,0
7268040,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268040,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268040,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268040,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268040,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268040,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268040,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268040,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268040,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268040,13:40:00,13:40:00,8613,13,,,,4977.56,
7268040,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268040,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268040,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268040,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268050,13:30:00,13:30:00,9528,1,,,1,0,
7268050,13:30:40,13:30:40,998,2,,,,315.96,0
7268050,13:31:44,13:31:44,999,3,,,,803.91,0
7268050,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268050,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268050,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268050,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268050,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268050,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268050,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268050,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268050,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268050,13:40:00,13:40:00,8613,13,,,,4977.56,
7268050,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268050,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268050,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268050,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268060,13:30:00,13:30:00,9528,1,,,1,0,
7268060,13:30:40,13:30:40,998,2,,,,315.96,0
7268060,13:31:44,13:31:44,999,3,,,,803.91,0
7268060,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268060,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268060,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268060,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268060,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268060,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268060,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268060,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268060,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268060,13:40:00,13:40:00,8613,13,,,,4977.56,
7268060,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268060,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268060,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268060,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268080,13:30:00,13:30:00,9528,1,,,1,0,
7268080,13:30:40,13:30:40,998,2,,,,315.96,0
7268080,13:31:44,13:31:44,999,3,,,,803.91,0
7268080,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268080,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268080,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268080,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268080,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268080,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268080,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268080,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268080,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268080,13:40:00,13:40:00,8613,13,,,,4977.56,
7268080,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268080,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268080,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268080,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268090,13:30:00,13:30:00,9528,1,,,1,0,
7268090,13:30:40,13:30:40,998,2,,,,315.96,0
7268090,13:31:44,13:31:44,999,3,,,,803.91,0
7268090,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268090,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268090,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268090,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268090,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268090,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268090,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268090,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268090,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268090,13:40:00,13:40:00,8613,13,,,,4977.56,
7268090,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268090,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268090,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268090,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268100,13:30:00,13:30:00,9528,1,,,1,0,
7268100,13:30:40,13:30:40,998,2,,,,315.96,0
7268100,13:31:44,13:31:44,999,3,,,,803.91,0
7268100,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268100,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268100,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268100,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268100,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268100,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268100,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268100,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268100,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268100,13:40:00,13:40:00,8613,13,,,,4977.56,
7268100,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268100,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268100,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268100,13:47:00,13:47:00,9546,17,,1,,9833.96,
7268130,13:30:00,13:30:00,9528,1,,,1,0,
7268130,13:30:40,13:30:40,998,2,,,,315.96,0
7268130,13:31:44,13:31:44,999,3,,,,803.91,0
7268130,13:32:17,13:32:17,1000,4,,,,1068.32,0
7268130,13:32:36,13:32:36,10287,5,,,,1203.77,0
7268130,13:32:57,13:32:57,1001,6,,,,1365.18,0
7268130,13:33:41,13:33:41,1002,7,,,,1719.3,0
7268130,13:33:54,13:33:54,1003,8,,,,1811.1,0
7268130,13:34:16,13:34:16,4797,9,,,,1964.19,0
7268130,13:36:08,13:36:08,10609,10,,,,3031.03,0
7268130,13:36:49,13:36:49,10700,11,,,,3338.52,0
7268130,13:38:33,13:38:33,10611,12,,,,4341.36,0
7268130,13:40:00,13:40:00,8613,13,,,,4977.56,
7268130,13:40:36,13:40:36,8614,14,,,,5348.12,0
7268130,13:41:15,13:41:15,8615,15,,,,5736.12,0
7268130,13:41:43,13:41:43,10397,16,,,,6003.82,0
7268130,13:47:00,13:47:00,9546,17,,1,,9833.96,
8533020,17:30:00,17:30:00,9528,1,,,1,0,
8533020,17:30:40,17:30:40,998,2,,,,315.96,0
8533020,17:31:44,17:31:44,999,3,,,,803.91,0
8533020,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533020,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533020,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533020,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533020,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533020,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533020,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533020,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533020,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533020,17:40:00,17:40:00,8613,13,,,,4977.56,
8533020,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533020,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533020,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533020,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533030,17:30:00,17:30:00,9528,1,,,1,0,
8533030,17:30:40,17:30:40,998,2,,,,315.96,0
8533030,17:31:44,17:31:44,999,3,,,,803.91,0
8533030,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533030,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533030,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533030,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533030,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533030,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533030,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533030,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533030,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533030,17:40:00,17:40:00,8613,13,,,,4977.56,
8533030,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533030,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533030,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533030,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533040,17:30:00,17:30:00,9528,1,,,1,0,
8533040,17:30:40,17:30:40,998,2,,,,315.96,0
8533040,17:31:44,17:31:44,999,3,,,,803.91,0
8533040,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533040,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533040,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533040,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533040,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533040,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533040,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533040,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533040,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533040,17:40:00,17:40:00,8613,13,,,,4977.56,
8533040,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533040,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533040,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533040,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533050,17:30:00,17:30:00,9528,1,,,1,0,
8533050,17:30:40,17:30:40,998,2,,,,315.96,0
8533050,17:31:44,17:31:44,999,3,,,,803.91,0
8533050,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533050,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533050,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533050,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533050,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533050,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533050,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533050,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533050,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533050,17:40:00,17:40:00,8613,13,,,,4977.56,
8533050,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533050,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533050,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533050,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533060,17:30:00,17:30:00,9528,1,,,1,0,
8533060,17:30:40,17:30:40,998,2,,,,315.96,0
8533060,17:31:44,17:31:44,999,3,,,,803.91,0
8533060,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533060,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533060,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533060,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533060,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533060,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533060,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533060,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533060,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533060,17:40:00,17:40:00,8613,13,,,,4977.56,
8533060,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533060,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533060,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533060,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533080,17:30:00,17:30:00,9528,1,,,1,0,
8533080,17:30:40,17:30:40,998,2,,,,315.96,0
8533080,17:31:44,17:31:44,999,3,,,,803.91,0
8533080,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533080,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533080,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533080,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533080,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533080,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533080,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533080,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533080,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533080,17:40:00,17:40:00,8613,13,,,,4977.56,
8533080,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533080,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533080,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533080,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533090,17:30:00,17:30:00,9528,1,,,1,0,
8533090,17:30:40,17:30:40,998,2,,,,315.96,0
8533090,17:31:44,17:31:44,999,3,,,,803.91,0
8533090,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533090,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533090,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533090,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533090,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533090,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533090,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533090,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533090,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533090,17:40:00,17:40:00,8613,13,,,,4977.56,
8533090,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533090,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533090,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533090,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533100,17:30:00,17:30:00,9528,1,,,1,0,
8533100,17:30:40,17:30:40,998,2,,,,315.96,0
8533100,17:31:44,17:31:44,999,3,,,,803.91,0
8533100,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533100,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533100,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533100,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533100,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533100,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533100,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533100,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533100,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533100,17:40:00,17:40:00,8613,13,,,,4977.56,
8533100,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533100,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533100,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533100,17:47:00,17:47:00,9546,17,,1,,9833.96,
8533130,17:30:00,17:30:00,9528,1,,,1,0,
8533130,17:30:40,17:30:40,998,2,,,,315.96,0
8533130,17:31:44,17:31:44,999,3,,,,803.91,0
8533130,17:32:17,17:32:17,1000,4,,,,1068.32,0
8533130,17:32:36,17:32:36,10287,5,,,,1203.77,0
8533130,17:32:57,17:32:57,1001,6,,,,1365.18,0
8533130,17:33:41,17:33:41,1002,7,,,,1719.3,0
8533130,17:33:54,17:33:54,1003,8,,,,1811.1,0
8533130,17:34:16,17:34:16,4797,9,,,,1964.19,0
8533130,17:36:08,17:36:08,10609,10,,,,3031.03,0
8533130,17:36:49,17:36:49,10700,11,,,,3338.52,0
8533130,17:38:33,17:38:33,10611,12,,,,4341.36,0
8533130,17:40:00,17:40:00,8613,13,,,,4977.56,
8533130,17:40:36,17:40:36,8614,14,,,,5348.12,0
8533130,17:41:15,17:41:15,8615,15,,,,5736.12,0
8533130,17:41:43,17:41:43,10397,16,,,,6003.82,0
8533130,17:47:00,17:47:00,9546,17,,1,,9833.96,
8617010,14:58:00,14:58:00,9528,1,,,1,0,
8617010,14:58:36,14:58:36,998,2,,,,315.96,0
8617010,14:59:34,14:59:34,999,3,,,,803.91,0
8617010,15:00:04,15:00:04,1000,4,,,,1068.32,0
8617010,15:00:20,15:00:20,10287,5,,,,1203.77,0
8617010,15:00:39,15:00:39,1001,6,,,,1365.18,0
8617010,15:01:19,15:01:19,1002,7,,,,1719.3,0
8617010,15:01:31,15:01:31,1003,8,,,,1811.1,0
8617010,15:01:50,15:01:50,4797,9,,,,1964.19,0
8617010,15:03:31,15:03:31,10609,10,,,,3031.03,0
8617010,15:04:08,15:04:08,10700,11,,,,3338.52,0
8617010,15:05:42,15:05:42,10611,12,,,,4341.36,0
8617010,15:07:00,15:07:00,8613,13,,,,4977.56,
8617010,15:07:47,15:07:47,8614,14,,,,5348.12,0
8617010,15:08:36,15:08:36,8615,15,,,,5736.12,0
8617010,15:09:13,15:09:13,10397,16,,,,6003.82,0
8617010,15:16:00,15:16:00,9546,17,,1,,9833.96,
8617120,14:58:00,14:58:00,9528,1,,,1,0,
8617120,14:58:36,14:58:36,998,2,,,,315.96,0
8617120,14:59:34,14:59:34,999,3,,,,803.91,0
8617120,15:00:04,15:00:04,1000,4,,,,1068.32,0
8617120,15:00:20,15:00:20,10287,5,,,,1203.77,0
8617120,15:00:39,15:00:39,1001,6,,,,1365.18,0
8617120,15:01:19,15:01:19,1002,7,,,,1719.3,0
8617120,15:01:31,15:01:31,1003,8,,,,1811.1,0
8617120,15:01:50,15:01:50,4797,9,,,,1964.19,0
8617120,15:03:31,15:03:31,10609,10,,,,3031.03,0
8617120,15:04:08,15:04:08,10700,11,,,,3338.52,0
8617120,15:05:42,15:05:42,10611,12,,,,4341.36,0
8617120,15:07:00,15:07:00,8613,13,,,,4977.56,
8617120,15:07:47,15:07:47,8614,14,,,,5348.12,0
8617120,15:08:36,15:08:36,8615,15,,,,5736.12,0
8617120,15:09:13,15:09:13,10397,16,,,,6003.82,0
8617120,15:16:00,15:16:00,9546,17,,1,,9833.96,
8617140,14:58:00,14:58:00,9528,1,,,1,0,
8617140,14:58:36,14:58:36,998,2,,,,315.96,0
8617140,14:59:34,14:59:34,999,3,,,,803.91,0
8617140,15:00:04,15:00:04,1000,4,,,,1068.32,0
8617140,15:00:20,15:00:20,10287,5,,,,1203.77,0
8617140,15:00:39,15:00:39,1001,6,,,,1365.18,0
8617140,15:01:19,15:01:19,1002,7,,,,1719.3,0
8617140,15:01:31,15:01:31,1003,8,,,,1811.1,0
8617140,15:01:50,15:01:50,4797,9,,,,1964.19,0
8617140,15:03:31,15:03:31,10609,10,,,,3031.03,0
8617140,15:04:08,15:04:08,10700,11,,,,3338.52,0
8617140,15:05:42,15:05:42,10611,12,,,,4341.36,0
8617140,15:07:00,15:07:00,8613,13,,,,4977.56,
8617140,15:07:47,15:07:47,8614,14,,,,5348.12,0
8617140,15:08:36,15:08:36,8615,15,,,,5736.12,0
8617140,15:09:13,15:09:13,10397,16,,,,6003.82,0
8617140,15:16:00,15:16:00,9546,17,,1,,9833.96,
8853070,22:11:00,22:11:00,9528,1,,,1,0,
8853070,22:11:32,22:11:32,998,2,,,,315.96,0
8853070,22:12:23,22:12:23,999,3,,,,803.91,0
8853070,22:12:50,22:12:50,1000,4,,,,1068.32,0
8853070,22:13:04,22:13:04,10287,5,,,,1203.77,0
8853070,22:13:21,22:13:21,1001,6,,,,1365.18,0
8853070,22:13:56,22:13:56,1002,7,,,,1719.3,0
8853070,22:14:07,22:14:07,1003,8,,,,1811.1,0
8853070,22:14:24,22:14:24,4797,9,,,,1964.19,0
8853070,22:15:54,22:15:54,10609,10,,,,3031.03,0
8853070,22:16:27,22:16:27,10700,11,,,,3338.52,0
8853070,22:17:50,22:17:50,10611,12,,,,4341.36,0
8853070,22:19:00,22:19:00,8613,13,,,,4977.56,
8853070,22:19:42,22:19:42,8614,14,,,,5348.12,0
8853070,22:20:25,22:20:25,8615,15,,,,5736.12,0
8853070,22:20:58,22:20:58,10397,16,,,,6003.82,0
8853070,22:27:00,22:27:00,9546,17,,1,,9833.96,
8853110,22:11:00,22:11:00,9528,1,,,1,0,
8853110,22:11:32,22:11:32,998,2,,,,315.96,0
8853110,22:12:23,22:12:23,999,3,,,,803.91,0
8853110,22:12:50,22:12:50,1000,4,,,,1068.32,0
8853110,22:13:04,22:13:04,10287,5,,,,1203.77,0
8853110,22:13:21,22:13:21,1001,6,,,,1365.18,0
8853110,22:13:56,22:13:56,1002,7,,,,1719.3,0
8853110,22:14:07,22:14:07,1003,8,,,,1811.1,0
8853110,22:14:24,22:14:24,4797,9,,,,1964.19,0
8853110,22:15:54,22:15:54,10609,10,,,,3031.03,0
8853110,22:16:27,22:16:27,10700,11,,,,3338.52,0
8853110,22:17:50,22:17:50,10611,12,,,,4341.36,0
8853110,22:19:00,22:19:00,8613,13,,,,4977.56,
8853110,22:19:42,22:19:42,8614,14,,,,5348.12,0
8853110,22:20:25,22:20:25,8615,15,,,,5736.12,0
8853110,22:20:58,22:20:58,10397,16,,,,6003.82,0
8853110,22:27:00,22:27:00,9546,17,,1,,9833.96,
9119020,12:30:00,12:30:00,9528,1,,,1,0,
9119020,12:30:40,12:30:40,998,2,,,,315.96,0
9119020,12:31:44,12:31:44,999,3,,,,803.91,0
9119020,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119020,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119020,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119020,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119020,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119020,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119020,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119020,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119020,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119020,12:40:00,12:40:00,8613,13,,,,4977.56,
9119020,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119020,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119020,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119020,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119030,12:30:00,12:30:00,9528,1,,,1,0,
9119030,12:30:40,12:30:40,998,2,,,,315.96,0
9119030,12:31:44,12:31:44,999,3,,,,803.91,0
9119030,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119030,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119030,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119030,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119030,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119030,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119030,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119030,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119030,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119030,12:40:00,12:40:00,8613,13,,,,4977.56,
9119030,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119030,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119030,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119030,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119040,12:30:00,12:30:00,9528,1,,,1,0,
9119040,12:30:40,12:30:40,998,2,,,,315.96,0
9119040,12:31:44,12:31:44,999,3,,,,803.91,0
9119040,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119040,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119040,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119040,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119040,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119040,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119040,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119040,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119040,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119040,12:40:00,12:40:00,8613,13,,,,4977.56,
9119040,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119040,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119040,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119040,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119050,12:30:00,12:30:00,9528,1,,,1,0,
9119050,12:30:40,12:30:40,998,2,,,,315.96,0
9119050,12:31:44,12:31:44,999,3,,,,803.91,0
9119050,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119050,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119050,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119050,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119050,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119050,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119050,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119050,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119050,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119050,12:40:00,12:40:00,8613,13,,,,4977.56,
9119050,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119050,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119050,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119050,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119060,12:30:00,12:30:00,9528,1,,,1,0,
9119060,12:30:40,12:30:40,998,2,,,,315.96,0
9119060,12:31:44,12:31:44,999,3,,,,803.91,0
9119060,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119060,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119060,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119060,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119060,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119060,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119060,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119060,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119060,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119060,12:40:00,12:40:00,8613,13,,,,4977.56,
9119060,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119060,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119060,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119060,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119080,12:30:00,12:30:00,9528,1,,,1,0,
9119080,12:30:40,12:30:40,998,2,,,,315.96,0
9119080,12:31:44,12:31:44,999,3,,,,803.91,0
9119080,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119080,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119080,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119080,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119080,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119080,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119080,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119080,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119080,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119080,12:40:00,12:40:00,8613,13,,,,4977.56,
9119080,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119080,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119080,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119080,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119090,12:30:00,12:30:00,9528,1,,,1,0,
9119090,12:30:40,12:30:40,998,2,,,,315.96,0
9119090,12:31:44,12:31:44,999,3,,,,803.91,0
9119090,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119090,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119090,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119090,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119090,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119090,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119090,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119090,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119090,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119090,12:40:00,12:40:00,8613,13,,,,4977.56,
9119090,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119090,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119090,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119090,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119100,12:30:00,12:30:00,9528,1,,,1,0,
9119100,12:30:40,12:30:40,998,2,,,,315.96,0
9119100,12:31:44,12:31:44,999,3,,,,803.91,0
9119100,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119100,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119100,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119100,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119100,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119100,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119100,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119100,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119100,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119100,12:40:00,12:40:00,8613,13,,,,4977.56,
9119100,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119100,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119100,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119100,12:47:00,12:47:00,9546,17,,1,,9833.96,
9119130,12:30:00,12:30:00,9528,1,,,1,0,
9119130,12:30:40,12:30:40,998,2,,,,315.96,0
9119130,12:31:44,12:31:44,999,3,,,,803.91,0
9119130,12:32:17,12:32:17,1000,4,,,,1068.32,0
9119130,12:32:36,12:32:36,10287,5,,,,1203.77,0
9119130,12:32:57,12:32:57,1001,6,,,,1365.18,0
9119130,12:33:41,12:33:41,1002,7,,,,1719.3,0
9119130,12:33:54,12:33:54,1003,8,,,,1811.1,0
9119130,12:34:16,12:34:16,4797,9,,,,1964.19,0
9119130,12:36:08,12:36:08,10609,10,,,,3031.03,0
9119130,12:36:49,12:36:49,10700,11,,,,3338.52,0
9119130,12:38:33,12:38:33,10611,12,,,,4341.36,0
9119130,12:40:00,12:40:00,8613,13,,,,4977.56,
9119130,12:40:36,12:40:36,8614,14,,,,5348.12,0
9119130,12:41:15,12:41:15,8615,15,,,,5736.12,0
9119130,12:41:43,12:41:43,10397,16,,,,6003.82,0
9119130,12:47:00,12:47:00,9546,17,,1,,9833.96,
9168020,07:00:00,07:00:00,9528,1,,,1,0,
9168020,07:00:36,07:00:36,998,2,,,,315.96,0
9168020,07:01:34,07:01:34,999,3,,,,803.91,0
9168020,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168020,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168020,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168020,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168020,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168020,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168020,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168020,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168020,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168020,07:09:00,07:09:00,8613,13,,,,4977.56,
9168020,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168020,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168020,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168020,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168030,07:00:00,07:00:00,9528,1,,,1,0,
9168030,07:00:36,07:00:36,998,2,,,,315.96,0
9168030,07:01:34,07:01:34,999,3,,,,803.91,0
9168030,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168030,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168030,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168030,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168030,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168030,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168030,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168030,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168030,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168030,07:09:00,07:09:00,8613,13,,,,4977.56,
9168030,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168030,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168030,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168030,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168040,07:00:00,07:00:00,9528,1,,,1,0,
9168040,07:00:36,07:00:36,998,2,,,,315.96,0
9168040,07:01:34,07:01:34,999,3,,,,803.91,0
9168040,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168040,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168040,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168040,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168040,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168040,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168040,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168040,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168040,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168040,07:09:00,07:09:00,8613,13,,,,4977.56,
9168040,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168040,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168040,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168040,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168050,07:00:00,07:00:00,9528,1,,,1,0,
9168050,07:00:36,07:00:36,998,2,,,,315.96,0
9168050,07:01:34,07:01:34,999,3,,,,803.91,0
9168050,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168050,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168050,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168050,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168050,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168050,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168050,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168050,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168050,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168050,07:09:00,07:09:00,8613,13,,,,4977.56,
9168050,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168050,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168050,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168050,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168060,07:00:00,07:00:00,9528,1,,,1,0,
9168060,07:00:36,07:00:36,998,2,,,,315.96,0
9168060,07:01:34,07:01:34,999,3,,,,803.91,0
9168060,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168060,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168060,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168060,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168060,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168060,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168060,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168060,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168060,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168060,07:09:00,07:09:00,8613,13,,,,4977.56,
9168060,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168060,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168060,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168060,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168080,07:00:00,07:00:00,9528,1,,,1,0,
9168080,07:00:36,07:00:36,998,2,,,,315.96,0
9168080,07:01:34,07:01:34,999,3,,,,803.91,0
9168080,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168080,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168080,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168080,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168080,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168080,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168080,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168080,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168080,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168080,07:09:00,07:09:00,8613,13,,,,4977.56,
9168080,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168080,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168080,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168080,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168090,07:00:00,07:00:00,9528,1,,,1,0,
9168090,07:00:36,07:00:36,998,2,,,,315.96,0
9168090,07:01:34,07:01:34,999,3,,,,803.91,0
9168090,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168090,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168090,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168090,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168090,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168090,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168090,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168090,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168090,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168090,07:09:00,07:09:00,8613,13,,,,4977.56,
9168090,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168090,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168090,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168090,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168100,07:00:00,07:00:00,9528,1,,,1,0,
9168100,07:00:36,07:00:36,998,2,,,,315.96,0
9168100,07:01:34,07:01:34,999,3,,,,803.91,0
9168100,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168100,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168100,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168100,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168100,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168100,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168100,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168100,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168100,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168100,07:09:00,07:09:00,8613,13,,,,4977.56,
9168100,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168100,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168100,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168100,07:16:00,07:16:00,9546,17,,1,,9833.96,
9168130,07:00:00,07:00:00,9528,1,,,1,0,
9168130,07:00:36,07:00:36,998,2,,,,315.96,0
9168130,07:01:34,07:01:34,999,3,,,,803.91,0
9168130,07:02:04,07:02:04,1000,4,,,,1068.32,0
9168130,07:02:20,07:02:20,10287,5,,,,1203.77,0
9168130,07:02:39,07:02:39,1001,6,,,,1365.18,0
9168130,07:03:19,07:03:19,1002,7,,,,1719.3,0
9168130,07:03:31,07:03:31,1003,8,,,,1811.1,0
9168130,07:03:50,07:03:50,4797,9,,,,1964.19,0
9168130,07:05:31,07:05:31,10609,10,,,,3031.03,0
9168130,07:06:08,07:06:08,10700,11,,,,3338.52,0
9168130,07:07:42,07:07:42,10611,12,,,,4341.36,0
9168130,07:09:00,07:09:00,8613,13,,,,4977.56,
9168130,07:09:36,07:09:36,8614,14,,,,5348.12,0
9168130,07:10:15,07:10:15,8615,15,,,,5736.12,0
9168130,07:10:43,07:10:43,10397,16,,,,6003.82,0
9168130,07:16:00,07:16:00,9546,17,,1,,9833.96,
9727070,12:11:00,12:11:00,9528,1,,,1,0,
9727070,12:11:36,12:11:36,998,2,,,,315.96,0
9727070,12:12:34,12:12:34,999,3,,,,803.91,0
9727070,12:13:04,12:13:04,1000,4,,,,1068.32,0
9727070,12:13:20,12:13:20,10287,5,,,,1203.77,0
9727070,12:13:39,12:13:39,1001,6,,,,1365.18,0
9727070,12:14:19,12:14:19,1002,7,,,,1719.3,0
9727070,12:14:31,12:14:31,1003,8,,,,1811.1,0
9727070,12:14:50,12:14:50,4797,9,,,,1964.19,0
9727070,12:16:31,12:16:31,10609,10,,,,3031.03,0
9727070,12:17:08,12:17:08,10700,11,,,,3338.52,0
9727070,12:18:42,12:18:42,10611,12,,,,4341.36,0
9727070,12:20:00,12:20:00,8613,13,,,,4977.56,
9727070,12:20:47,12:20:47,8614,14,,,,5348.12,0
9727070,12:21:36,12:21:36,8615,15,,,,5736.12,0
9727070,12:22:13,12:22:13,10397,16,,,,6003.82,0
9727070,12:29:00,12:29:00,9546,17,,1,,9833.96,
9727110,12:11:00,12:11:00,9528,1,,,1,0,
9727110,12:11:36,12:11:36,998,2,,,,315.96,0
9727110,12:12:34,12:12:34,999,3,,,,803.91,0
9727110,12:13:04,12:13:04,1000,4,,,,1068.32,0
9727110,12:13:20,12:13:20,10287,5,,,,1203.77,0
9727110,12:13:39,12:13:39,1001,6,,,,1365.18,0
9727110,12:14:19,12:14:19,1002,7,,,,1719.3,0
9727110,12:14:31,12:14:31,1003,8,,,,1811.1,0
9727110,12:14:50,12:14:50,4797,9,,,,1964.19,0
9727110,12:16:31,12:16:31,10609,10,,,,3031.03,0
9727110,12:17:08,12:17:08,10700,11,,,,3338.52,0
9727110,12:18:42,12:18:42,10611,12,,,,4341.36,0
9727110,12:20:00,12:20:00,8613,13,,,,4977.56,
9727110,12:20:47,12:20:47,8614,14,,,,5348.12,0
9727110,12:21:36,12:21:36,8615,15,,,,5736.12,0
9727110,12:22:13,12:22:13,10397,16,,,,6003.82,0
9727110,12:29:00,12:29:00,9546,17,,1,,9833.96,
9877070,17:11:00,17:11:00,9528,1,,,1,0,
9877070,17:11:36,17:11:36,998,2,,,,315.96,0
9877070,17:12:34,17:12:34,999,3,,,,803.91,0
9877070,17:13:04,17:13:04,1000,4,,,,1068.32,0
9877070,17:13:20,17:13:20,10287,5,,,,1203.77,0
9877070,17:13:39,17:13:39,1001,6,,,,1365.18,0
9877070,17:14:19,17:14:19,1002,7,,,,1719.3,0
9877070,17:14:31,17:14:31,1003,8,,,,1811.1,0
9877070,17:14:50,17:14:50,4797,9,,,,1964.19,0
9877070,17:16:31,17:16:31,10609,10,,,,3031.03,0
9877070,17:17:08,17:17:08,10700,11,,,,3338.52,0
9877070,17:18:42,17:18:42,10611,12,,,,4341.36,0
9877070,17:20:00,17:20:00,8613,13,,,,4977.56,
9877070,17:20:47,17:20:47,8614,14,,,,5348.12,0
9877070,17:21:36,17:21:36,8615,15,,,,5736.12,0
9877070,17:22:13,17:22:13,10397,16,,,,6003.82,0
9877070,17:29:00,17:29:00,9546,17,,1,,9833.96,
9877110,17:11:00,17:11:00,9528,1,,,1,0,
9877110,17:11:36,17:11:36,998,2,,,,315.96,0
9877110,17:12:34,17:12:34,999,3,,,,803.91,0
9877110,17:13:04,17:13:04,1000,4,,,,1068.32,0
9877110,17:13:20,17:13:20,10287,5,,,,1203.77,0
9877110,17:13:39,17:13:39,1001,6,,,,1365.18,0
9877110,17:14:19,17:14:19,1002,7,,,,1719.3,0
9877110,17:14:31,17:14:31,1003,8,,,,1811.1,0
9877110,17:14:50,17:14:50,4797,9,,,,1964.19,0
9877110,17:16:31,17:16:31,10609,10,,,,3031.03,0
9877110,17:17:08,17:17:08,10700,11,,,,3338.52,0
9877110,17:18:42,17:18:42,10611,12,,,,4341.36,0
9877110,17:20:00,17:20:00,8613,13,,,,4977.56,
9877110,17:20:47,17:20:47,8614,14,,,,5348.12,0
9877110,17:21:36,17:21:36,8615,15,,,,5736.12,0
9877110,17:22:13,17:22:13,10397,16,,,,6003.82,0
9877110,17:29:00,17:29:00,9546,17,,1,,9833.96,
992010,17:58:00,17:58:00,9528,1,,,1,0,
992010,17:58:36,17:58:36,998,2,,,,315.96,0
992010,17:59:34,17:59:34,999,3,,,,803.91,0
992010,18:00:04,18:00:04,1000,4,,,,1068.32,0
992010,18:00:20,18:00:20,10287,5,,,,1203.77,0
992010,18:00:39,18:00:39,1001,6,,,,1365.18,0
992010,18:01:19,18:01:19,1002,7,,,,1719.3,0
992010,18:01:31,18:01:31,1003,8,,,,1811.1,0
992010,18:01:50,18:01:50,4797,9,,,,1964.19,0
992010,18:03:31,18:03:31,10609,10,,,,3031.03,0
992010,18:04:08,18:04:08,10700,11,,,,3338.52,0
992010,18:05:42,18:05:42,10611,12,,,,4341.36,0
992010,18:07:00,18:07:00,8613,13,,,,4977.56,
992010,18:07:47,18:07:47,8614,14,,,,5348.12,0
992010,18:08:36,18:08:36,8615,15,,,,5736.12,0
992010,18:09:13,18:09:13,10397,16,,,,6003.82,0
992010,18:16:00,18:16:00,9546,17,,1,,9833.96,
992120,17:58:00,17:58:00,9528,1,,,1,0,
992120,17:58:36,17:58:36,998,2,,,,315.96,0
992120,17:59:34,17:59:34,999,3,,,,803.91,0
992120,18:00:04,18:00:04,1000,4,,,,1068.32,0
992120,18:00:20,18:00:20,10287,5,,,,1203.77,0
992120,18:00:39,18:00:39,1001,6,,,,1365.18,0
992120,18:01:19,18:01:19,1002,7,,,,1719.3,0
992120,18:01:31,18:01:31,1003,8,,,,1811.1,0
992120,18:01:50,18:01:50,4797,9,,,,1964.19,0
992120,18:03:31,18:03:31,10609,10,,,,3031.03,0
992120,18:04:08,18:04:08,10700,11,,,,3338.52,0
992120,18:05:42,18:05:42,10611,12,,,,4341.36,0
992120,18:07:00,18:07:00,8613,13,,,,4977.56,
992120,18:07:47,18:07:47,8614,14,,,,5348.12,0
992120,18:08:36,18:08:36,8615,15,,,,5736.12,0
992120,18:09:13,18:09:13,10397,16,,,,6003.82,0
992120,18:16:00,18:16:00,9546,17,,1,,9833.96,
992140,17:58:00,17:58:00,9528,1,,,1,0,
992140,17:58:36,17:58:36,998,2,,,,315.96,0
992140,17:59:34,17:59:34,999,3,,,,803.91,0
992140,18:00:04,18:00:04,1000,4,,,,1068.32,0
992140,18:00:20,18:00:20,10287,5,,,,1203.77,0
992140,18:00:39,18:00:39,1001,6,,,,1365.18,0
992140,18:01:19,18:01:19,1002,7,,,,1719.3,0
992140,18:01:31,18:01:31,1003,8,,,,1811.1,0
992140,18:01:50,18:01:50,4797,9,,,,1964.19,0
992140,18:03:31,18:03:31,10609,10,,,,3031.03,0
992140,18:04:08,18:04:08,10700,11,,,,3338.52,0
992140,18:05:42,18:05:42,10611,12,,,,4341.36,0
992140,18:07:00,18:07:00,8613,13,,,,4977.56,
992140,18:07:47,18:07:47,8614,14,,,,5348.12,0
992140,18:08:36,18:08:36,8615,15,,,,5736.12,0
992140,18:09:13,18:09:13,10397,16,,,,6003.82,0
992140,18:16:00,18:16:00,9546,17,,1,,9833.96,
10087010,18:19:00,18:19:00,9547,1,,,1,0,
10087010,18:19:48,18:19:48,8618,2,,,,451.09,0
10087010,18:25:40,18:25:40,9535,3,,,,3817.3,0
10087010,18:26:18,18:26:18,8619,4,,,,4099.18,0
10087010,18:26:56,18:26:56,8620,5,,,,4488.38,0
10087010,18:27:35,18:27:35,8621,6,,,,4805.4,0
10087010,18:28:00,18:28:00,9536,7,,,,5010.31,
10087010,18:28:43,18:28:43,10612,8,,,,5312.41,0
10087010,18:31:52,18:31:52,10091,9,,,,6797.17,0
10087010,18:34:08,18:34:08,1139,10,,,,7893.86,0
10087010,18:34:29,18:34:29,1140,11,,,,8024.61,0
10087010,18:34:48,18:34:48,1141,12,,,,8151.8,0
10087010,18:35:41,18:35:41,1142,13,,,,8522.51,0
10087010,18:36:28,18:36:28,9529,14,,,,8889.92,0
10087010,18:36:47,18:36:47,1144,15,,,,9015.58,0
10087010,18:38:11,18:38:11,1145,16,,,,9591.59,0
10087010,18:39:00,18:39:00,9526,17,,1,,9927.66,
10087120,18:19:00,18:19:00,9547,1,,,1,0,
10087120,18:19:48,18:19:48,8618,2,,,,451.09,0
10087120,18:25:40,18:25:40,9535,3,,,,3817.3,0
10087120,18:26:18,18:26:18,8619,4,,,,4099.18,0
10087120,18:26:56,18:26:56,8620,5,,,,4488.38,0
10087120,18:27:35,18:27:35,8621,6,,,,4805.4,0
10087120,18:28:00,18:28:00,9536,7,,,,5010.31,
10087120,18:28:43,18:28:43,10612,8,,,,5312.41,0
10087120,18:31:52,18:31:52,10091,9,,,,6797.17,0
10087120,18:34:08,18:34:08,1139,10,,,,7893.86,0
10087120,18:34:29,18:34:29,1140,11,,,,8024.61,0
10087120,18:34:48,18:34:48,1141,12,,,,8151.8,0
10087120,18:35:41,18:35:41,1142,13,,,,8522.51,0
10087120,18:36:28,18:36:28,9529,14,,,,8889.92,0
10087120,18:36:47,18:36:47,1144,15,,,,9015.58,0
10087120,18:38:11,18:38:11,1145,16,,,,9591.59,0
10087120,18:39:00,18:39:00,9526,17,,1,,9927.66,
10087140,18:19:00,18:19:00,9547,1,,,1,0,
10087140,18:19:48,18:19:48,8618,2,,,,451.09,0
10087140,18:25:40,18:25:40,9535,3,,,,3817.3,0
10087140,18:26:18,18:26:18,8619,4,,,,4099.18,0
10087140,18:26:56,18:26:56,8620,5,,,,4488.38,0
10087140,18:27:35,18:27:35,8621,6,,,,4805.4,0
10087140,18:28:00,18:28:00,9536,7,,,,5010.31,
10087140,18:28:43,18:28:43,10612,8,,,,5312.41,0
10087140,18:31:52,18:31:52,10091,9,,,,6797.17,0
10087140,18:34:08,18:34:08,1139,10,,,,7893.86,0
10087140,18:34:29,18:34:29,1140,11,,,,8024.61,0
10087140,18:34:48,18:34:48,1141,12,,,,8151.8,0
10087140,18:35:41,18:35:41,1142,13,,,,8522.51,0
10087140,18:36:28,18:36:28,9529,14,,,,8889.92,0
10087140,18:36:47,18:36:47,1144,15,,,,9015.58,0
10087140,18:38:11,18:38:11,1145,16,,,,9591.59,0
10087140,18:39:00,18:39:00,9526,17,,1,,9927.66,
10130010,16:19:00,16:19:00,9547,1,,,1,0,
10130010,16:19:48,16:19:48,8618,2,,,,451.09,0
10130010,16:25:40,16:25:40,9535,3,,,,3817.3,0
10130010,16:26:18,16:26:18,8619,4,,,,4099.18,0
10130010,16:26:56,16:26:56,8620,5,,,,4488.38,0
10130010,16:27:35,16:27:35,8621,6,,,,4805.4,0
10130010,16:28:00,16:28:00,9536,7,,,,5010.31,
10130010,16:28:46,16:28:46,10612,8,,,,5312.41,0
10130010,16:32:13,16:32:13,10091,9,,,,6797.17,0
10130010,16:34:42,16:34:42,1139,10,,,,7893.86,0
10130010,16:35:04,16:35:04,1140,11,,,,8024.61,0
10130010,16:35:25,16:35:25,1141,12,,,,8151.8,0
10130010,16:36:23,16:36:23,1142,13,,,,8522.51,0
10130010,16:37:14,16:37:14,9529,14,,,,8889.92,0
10130010,16:37:35,16:37:35,1144,15,,,,9015.58,0
10130010,16:39:07,16:39:07,1145,16,,,,9591.59,0
10130010,16:40:00,16:40:00,9526,17,,1,,9927.66,
10130120,16:19:00,16:19:00,9547,1,,,1,0,
10130120,16:19:48,16:19:48,8618,2,,,,451.09,0
10130120,16:25:40,16:25:40,9535,3,,,,3817.3,0
10130120,16:26:18,16:26:18,8619,4,,,,4099.18,0
10130120,16:26:56,16:26:56,8620,5,,,,4488.38,0
10130120,16:27:35,16:27:35,8621,6,,,,4805.4,0
10130120,16:28:00,16:28:00,9536,7,,,,5010.31,
10130120,16:28:46,16:28:46,10612,8,,,,5312.41,0
10130120,16:32:13,16:32:13,10091,9,,,,6797.17,0
10130120,16:34:42,16:34:42,1139,10,,,,7893.86,0
10130120,16:35:04,16:35:04,1140,11,,,,8024.61,0
10130120,16:35:25,16:35:25,1141,12,,,,8151.8,0
10130120,16:36:23,16:36:23,1142,13,,,,8522.51,0
10130120,16:37:14,16:37:14,9529,14,,,,8889.92,0
10130120,16:37:35,16:37:35,1144,15,,,,9015.58,0
10130120,16:39:07,16:39:07,1145,16,,,,9591.59,0
10130120,16:40:00,16:40:00,9526,17,,1,,9927.66,
10130140,16:19:00,16:19:00,9547,1,,,1,0,
10130140,16:19:48,16:19:48,8618,2,,,,451.09,0
10130140,16:25:40,16:25:40,9535,3,,,,3817.3,0
10130140,16:26:18,16:26:18,8619,4,,,,4099.18,0
10130140,16:26:56,16:26:56,8620,5,,,,4488.38,0
10130140,16:27:35,16:27:35,8621,6,,,,4805.4,0
10130140,16:28:00,16:28:00,9536,7,,,,5010.31,
10130140,16:28:46,16:28:46,10612,8,,,,5312.41,0
10130140,16:32:13,16:32:13,10091,9,,,,6797.17,0
10130140,16:34:42,16:34:42,1139,10,,,,7893.86,0
10130140,16:35:04,16:35:04,1140,11,,,,8024.61,0
10130140,16:35:25,16:35:25,1141,12,,,,8151.8,0
10130140,16:36:23,16:36:23,1142,13,,,,8522.51,0
10130140,16:37:14,16:37:14,9529,14,,,,8889.92,0
10130140,16:37:35,16:37:35,1144,15,,,,9015.58,0
10130140,16:39:07,16:39:07,1145,16,,,,9591.59,0
10130140,16:40:00,16:40:00,9526,17,,1,,9927.66,
10183020,09:50:00,09:50:00,9547,1,,,1,0,
10183020,09:50:26,09:50:26,8618,2,,,,451.09,0
10183020,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183020,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183020,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183020,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183020,09:55:00,09:55:00,9536,7,,,,5010.31,
10183020,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183020,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183020,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183020,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183020,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183020,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183020,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183020,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183020,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183020,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183030,09:50:00,09:50:00,9547,1,,,1,0,
10183030,09:50:26,09:50:26,8618,2,,,,451.09,0
10183030,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183030,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183030,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183030,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183030,09:55:00,09:55:00,9536,7,,,,5010.31,
10183030,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183030,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183030,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183030,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183030,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183030,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183030,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183030,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183030,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183030,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183040,09:50:00,09:50:00,9547,1,,,1,0,
10183040,09:50:26,09:50:26,8618,2,,,,451.09,0
10183040,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183040,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183040,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183040,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183040,09:55:00,09:55:00,9536,7,,,,5010.31,
10183040,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183040,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183040,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183040,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183040,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183040,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183040,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183040,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183040,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183040,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183050,09:50:00,09:50:00,9547,1,,,1,0,
10183050,09:50:26,09:50:26,8618,2,,,,451.09,0
10183050,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183050,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183050,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183050,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183050,09:55:00,09:55:00,9536,7,,,,5010.31,
10183050,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183050,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183050,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183050,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183050,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183050,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183050,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183050,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183050,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183050,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183060,09:50:00,09:50:00,9547,1,,,1,0,
10183060,09:50:26,09:50:26,8618,2,,,,451.09,0
10183060,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183060,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183060,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183060,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183060,09:55:00,09:55:00,9536,7,,,,5010.31,
10183060,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183060,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183060,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183060,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183060,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183060,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183060,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183060,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183060,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183060,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183080,09:50:00,09:50:00,9547,1,,,1,0,
10183080,09:50:26,09:50:26,8618,2,,,,451.09,0
10183080,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183080,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183080,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183080,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183080,09:55:00,09:55:00,9536,7,,,,5010.31,
10183080,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183080,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183080,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183080,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183080,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183080,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183080,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183080,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183080,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183080,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183090,09:50:00,09:50:00,9547,1,,,1,0,
10183090,09:50:26,09:50:26,8618,2,,,,451.09,0
10183090,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183090,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183090,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183090,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183090,09:55:00,09:55:00,9536,7,,,,5010.31,
10183090,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183090,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183090,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183090,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183090,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183090,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183090,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183090,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183090,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183090,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183100,09:50:00,09:50:00,9547,1,,,1,0,
10183100,09:50:26,09:50:26,8618,2,,,,451.09,0
10183100,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183100,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183100,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183100,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183100,09:55:00,09:55:00,9536,7,,,,5010.31,
10183100,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183100,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183100,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183100,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183100,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183100,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183100,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183100,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183100,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183100,10:05:00,10:05:00,9526,17,,1,,9927.66,
10183130,09:50:00,09:50:00,9547,1,,,1,0,
10183130,09:50:26,09:50:26,8618,2,,,,451.09,0
10183130,09:53:42,09:53:42,9535,3,,,,3817.3,0
10183130,09:54:03,09:54:03,8619,4,,,,4099.18,0
10183130,09:54:24,09:54:24,8620,5,,,,4488.38,0
10183130,09:54:46,09:54:46,8621,6,,,,4805.4,0
10183130,09:55:00,09:55:00,9536,7,,,,5010.31,
10183130,09:55:39,09:55:39,10612,8,,,,5312.41,0
10183130,09:58:31,09:58:31,10091,9,,,,6797.17,0
10183130,10:00:35,10:00:35,1139,10,,,,7893.86,0
10183130,10:00:54,10:00:54,1140,11,,,,8024.61,0
10183130,10:01:11,10:01:11,1141,12,,,,8151.8,0
10183130,10:01:59,10:01:59,1142,13,,,,8522.51,0
10183130,10:02:42,10:02:42,9529,14,,,,8889.92,0
10183130,10:02:59,10:02:59,1144,15,,,,9015.58,0
10183130,10:04:16,10:04:16,1145,16,,,,9591.59,0
10183130,10:05:00,10:05:00,9526,17,,1,,9927.66,
10525020,15:20:00,15:20:00,9547,1,,,1,0,
10525020,15:20:32,15:20:32,8618,2,,,,451.09,0
10525020,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525020,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525020,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525020,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525020,15:26:00,15:26:00,9536,7,,,,5010.31,
10525020,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525020,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525020,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525020,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525020,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525020,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525020,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525020,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525020,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525020,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525030,15:20:00,15:20:00,9547,1,,,1,0,
10525030,15:20:32,15:20:32,8618,2,,,,451.09,0
10525030,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525030,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525030,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525030,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525030,15:26:00,15:26:00,9536,7,,,,5010.31,
10525030,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525030,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525030,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525030,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525030,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525030,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525030,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525030,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525030,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525030,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525040,15:20:00,15:20:00,9547,1,,,1,0,
10525040,15:20:32,15:20:32,8618,2,,,,451.09,0
10525040,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525040,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525040,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525040,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525040,15:26:00,15:26:00,9536,7,,,,5010.31,
10525040,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525040,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525040,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525040,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525040,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525040,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525040,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525040,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525040,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525040,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525050,15:20:00,15:20:00,9547,1,,,1,0,
10525050,15:20:32,15:20:32,8618,2,,,,451.09,0
10525050,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525050,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525050,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525050,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525050,15:26:00,15:26:00,9536,7,,,,5010.31,
10525050,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525050,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525050,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525050,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525050,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525050,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525050,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525050,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525050,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525050,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525060,15:20:00,15:20:00,9547,1,,,1,0,
10525060,15:20:32,15:20:32,8618,2,,,,451.09,0
10525060,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525060,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525060,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525060,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525060,15:26:00,15:26:00,9536,7,,,,5010.31,
10525060,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525060,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525060,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525060,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525060,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525060,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525060,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525060,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525060,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525060,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525080,15:20:00,15:20:00,9547,1,,,1,0,
10525080,15:20:32,15:20:32,8618,2,,,,451.09,0
10525080,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525080,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525080,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525080,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525080,15:26:00,15:26:00,9536,7,,,,5010.31,
10525080,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525080,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525080,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525080,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525080,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525080,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525080,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525080,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525080,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525080,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525090,15:20:00,15:20:00,9547,1,,,1,0,
10525090,15:20:32,15:20:32,8618,2,,,,451.09,0
10525090,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525090,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525090,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525090,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525090,15:26:00,15:26:00,9536,7,,,,5010.31,
10525090,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525090,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525090,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525090,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525090,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525090,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525090,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525090,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525090,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525090,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525100,15:20:00,15:20:00,9547,1,,,1,0,
10525100,15:20:32,15:20:32,8618,2,,,,451.09,0
10525100,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525100,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525100,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525100,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525100,15:26:00,15:26:00,9536,7,,,,5010.31,
10525100,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525100,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525100,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525100,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525100,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525100,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525100,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525100,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525100,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525100,15:36:00,15:36:00,9526,17,,1,,9927.66,
10525130,15:20:00,15:20:00,9547,1,,,1,0,
10525130,15:20:32,15:20:32,8618,2,,,,451.09,0
10525130,15:24:27,15:24:27,9535,3,,,,3817.3,0
10525130,15:24:52,15:24:52,8619,4,,,,4099.18,0
10525130,15:25:17,15:25:17,8620,5,,,,4488.38,0
10525130,15:25:43,15:25:43,8621,6,,,,4805.4,0
10525130,15:26:00,15:26:00,9536,7,,,,5010.31,
10525130,15:26:39,15:26:39,10612,8,,,,5312.41,0
10525130,15:29:31,15:29:31,10091,9,,,,6797.17,0
10525130,15:31:35,15:31:35,1139,10,,,,7893.86,0
10525130,15:31:54,15:31:54,1140,11,,,,8024.61,0
10525130,15:32:11,15:32:11,1141,12,,,,8151.8,0
10525130,15:32:59,15:32:59,1142,13,,,,8522.51,0
10525130,15:33:42,15:33:42,9529,14,,,,8889.92,0
10525130,15:33:59,15:33:59,1144,15,,,,9015.58,0
10525130,15:35:16,15:35:16,1145,16,,,,9591.59,0
10525130,15:36:00,15:36:00,9526,17,,1,,9927.66,
10697010,17:19:00,17:19:00,9547,1,,,1,0,
10697010,17:19:48,17:19:48,8618,2,,,,451.09,0
10697010,17:25:40,17:25:40,9535,3,,,,3817.3,0
10697010,17:26:18,17:26:18,8619,4,,,,4099.18,0
10697010,17:26:56,17:26:56,8620,5,,,,4488.38,0
10697010,17:27:35,17:27:35,8621,6,,,,4805.4,0
10697010,17:28:00,17:28:00,9536,7,,,,5010.31,
10697010,17:28:46,17:28:46,10612,8,,,,5312.41,0
10697010,17:32:13,17:32:13,10091,9,,,,6797.17,0
10697010,17:34:42,17:34:42,1139,10,,,,7893.86,0
10697010,17:35:04,17:35:04,1140,11,,,,8024.61,0
10697010,17:35:25,17:35:25,1141,12,,,,8151.8,0
10697010,17:36:23,17:36:23,1142,13,,,,8522.51,0
10697010,17:37:14,17:37:14,9529,14,,,,8889.92,0
10697010,17:37:35,17:37:35,1144,15,,,,9015.58,0
10697010,17:39:07,17:39:07,1145,16,,,,9591.59,0
10697010,17:40:00,17:40:00,9526,17,,1,,9927.66,
10697120,17:19:00,17:19:00,9547,1,,,1,0,
10697120,17:19:48,17:19:48,8618,2,,,,451.09,0
10697120,17:25:40,17:25:40,9535,3,,,,3817.3,0
10697120,17:26:18,17:26:18,8619,4,,,,4099.18,0
10697120,17:26:56,17:26:56,8620,5,,,,4488.38,0
10697120,17:27:35,17:27:35,8621,6,,,,4805.4,0
10697120,17:28:00,17:28:00,9536,7,,,,5010.31,
10697120,17:28:46,17:28:46,10612,8,,,,5312.41,0
10697120,17:32:13,17:32:13,10091,9,,,,6797.17,0
10697120,17:34:42,17:34:42,1139,10,,,,7893.86,0
10697120,17:35:04,17:35:04,1140,11,,,,8024.61,0
10697120,17:35:25,17:35:25,1141,12,,,,8151.8,0
10697120,17:36:23,17:36:23,1142,13,,,,8522.51,0
10697120,17:37:14,17:37:14,9529,14,,,,8889.92,0
10697120,17:37:35,17:37:35,1144,15,,,,9015.58,0
10697120,17:39:07,17:39:07,1145,16,,,,9591.59,0
10697120,17:40:00,17:40:00,9526,17,,1,,9927.66,
10697140,17:19:00,17:19:00,9547,1,,,1,0,
10697140,17:19:48,17:19:48,8618,2,,,,451.09,0
10697140,17:25:40,17:25:40,9535,3,,,,3817.3,0
10697140,17:26:18,17:26:18,8619,4,,,,4099.18,0
10697140,17:26:56,17:26:56,8620,5,,,,4488.38,0
10697140,17:27:35,17:27:35,8621,6,,,,4805.4,0
10697140,17:28:00,17:28:00,9536,7,,,,5010.31,
10697140,17:28:46,17:28:46,10612,8,,,,5312.41,0
10697140,17:32:13,17:32:13,10091,9,,,,6797.17,0
10697140,17:34:42,17:34:42,1139,10,,,,7893.86,0
10697140,17:35:04,17:35:04,1140,11,,,,8024.61,0
10697140,17:35:25,17:35:25,1141,12,,,,8151.8,0
10697140,17:36:23,17:36:23,1142,13,,,,8522.51,0
10697140,17:37:14,17:37:14,9529,14,,,,8889.92,0
10697140,17:37:35,17:37:35,1144,15,,,,9015.58,0
10697140,17:39:07,17:39:07,1145,16,,,,9591.59,0
10697140,17:40:00,17:40:00,9526,17,,1,,9927.66,
10745010,14:19:00,14:19:00,9547,1,,,1,0,
10745010,14:19:48,14:19:48,8618,2,,,,451.09,0
10745010,14:25:40,14:25:40,9535,3,,,,3817.3,0
10745010,14:26:18,14:26:18,8619,4,,,,4099.18,0
10745010,14:26:56,14:26:56,8620,5,,,,4488.38,0
10745010,14:27:35,14:27:35,8621,6,,,,4805.4,0
10745010,14:28:00,14:28:00,9536,7,,,,5010.31,
10745010,14:28:46,14:28:46,10612,8,,,,5312.41,0
10745010,14:32:13,14:32:13,10091,9,,,,6797.17,0
10745010,14:34:42,14:34:42,1139,10,,,,7893.86,0
10745010,14:35:04,14:35:04,1140,11,,,,8024.61,0
10745010,14:35:25,14:35:25,1141,12,,,,8151.8,0
10745010,14:36:23,14:36:23,1142,13,,,,8522.51,0
10745010,14:37:14,14:37:14,9529,14,,,,8889.92,0
10745010,14:37:35,14:37:35,1144,15,,,,9015.58,0
10745010,14:39:07,14:39:07,1145,16,,,,9591.59,0
10745010,14:40:00,14:40:00,9526,17,,1,,9927.66,
10745120,14:19:00,14:19:00,9547,1,,,1,0,
10745120,14:19:48,14:19:48,8618,2,,,,451.09,0
10745120,14:25:40,14:25:40,9535,3,,,,3817.3,0
10745120,14:26:18,14:26:18,8619,4,,,,4099.18,0
10745120,14:26:56,14:26:56,8620,5,,,,4488.38,0
10745120,14:27:35,14:27:35,8621,6,,,,4805.4,0
10745120,14:28:00,14:28:00,9536,7,,,,5010.31,
10745120,14:28:46,14:28:46,10612,8,,,,5312.41,0
10745120,14:32:13,14:32:13,10091,9,,,,6797.17,0
10745120,14:34:42,14:34:42,1139,10,,,,7893.86,0
10745120,14:35:04,14:35:04,1140,11,,,,8024.61,0
10745120,14:35:25,14:35:25,1141,12,,,,8151.8,0
10745120,14:36:23,14:36:23,1142,13,,,,8522.51,0
10745120,14:37:14,14:37:14,9529,14,,,,8889.92,0
10745120,14:37:35,14:37:35,1144,15,,,,9015.58,0
10745120,14:39:07,14:39:07,1145,16,,,,9591.59,0
10745120,14:40:00,14:40:00,9526,17,,1,,9927.66,
10745140,14:19:00,14:19:00,9547,1,,,1,0,
10745140,14:19:48,14:19:48,8618,2,,,,451.09,0
10745140,14:25:40,14:25:40,9535,3,,,,3817.3,0
10745140,14:26:18,14:26:18,8619,4,,,,4099.18,0
10745140,14:26:56,14:26:56,8620,5,,,,4488.38,0
10745140,14:27:35,14:27:35,8621,6,,,,4805.4,0
10745140,14:28:00,14:28:00,9536,7,,,,5010.31,
10745140,14:28:46,14:28:46,10612,8,,,,5312.41,0
10745140,14:32:13,14:32:13,10091,9,,,,6797.17,0
10745140,14:34:42,14:34:42,1139,10,,,,7893.86,0
10745140,14:35:04,14:35:04,1140,11,,,,8024.61,0
10745140,14:35:25,14:35:25,1141,12,,,,8151.8,0
10745140,14:36:23,14:36:23,1142,13,,,,8522.51,0
10745140,14:37:14,14:37:14,9529,14,,,,8889.92,0
10745140,14:37:35,14:37:35,1144,15,,,,9015.58,0
10745140,14:39:07,14:39:07,1145,16,,,,9591.59,0
10745140,14:40:00,14:40:00,9526,17,,1,,9927.66,
10811020,17:20:00,17:20:00,9547,1,,,1,0,
10811020,17:20:32,17:20:32,8618,2,,,,451.09,0
10811020,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811020,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811020,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811020,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811020,17:26:00,17:26:00,9536,7,,,,5010.31,
10811020,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811020,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811020,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811020,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811020,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811020,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811020,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811020,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811020,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811020,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811030,17:20:00,17:20:00,9547,1,,,1,0,
10811030,17:20:32,17:20:32,8618,2,,,,451.09,0
10811030,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811030,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811030,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811030,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811030,17:26:00,17:26:00,9536,7,,,,5010.31,
10811030,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811030,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811030,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811030,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811030,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811030,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811030,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811030,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811030,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811030,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811040,17:20:00,17:20:00,9547,1,,,1,0,
10811040,17:20:32,17:20:32,8618,2,,,,451.09,0
10811040,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811040,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811040,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811040,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811040,17:26:00,17:26:00,9536,7,,,,5010.31,
10811040,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811040,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811040,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811040,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811040,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811040,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811040,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811040,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811040,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811040,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811050,17:20:00,17:20:00,9547,1,,,1,0,
10811050,17:20:32,17:20:32,8618,2,,,,451.09,0
10811050,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811050,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811050,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811050,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811050,17:26:00,17:26:00,9536,7,,,,5010.31,
10811050,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811050,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811050,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811050,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811050,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811050,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811050,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811050,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811050,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811050,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811060,17:20:00,17:20:00,9547,1,,,1,0,
10811060,17:20:32,17:20:32,8618,2,,,,451.09,0
10811060,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811060,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811060,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811060,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811060,17:26:00,17:26:00,9536,7,,,,5010.31,
10811060,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811060,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811060,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811060,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811060,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811060,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811060,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811060,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811060,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811060,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811080,17:20:00,17:20:00,9547,1,,,1,0,
10811080,17:20:32,17:20:32,8618,2,,,,451.09,0
10811080,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811080,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811080,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811080,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811080,17:26:00,17:26:00,9536,7,,,,5010.31,
10811080,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811080,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811080,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811080,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811080,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811080,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811080,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811080,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811080,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811080,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811090,17:20:00,17:20:00,9547,1,,,1,0,
10811090,17:20:32,17:20:32,8618,2,,,,451.09,0
10811090,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811090,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811090,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811090,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811090,17:26:00,17:26:00,9536,7,,,,5010.31,
10811090,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811090,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811090,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811090,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811090,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811090,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811090,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811090,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811090,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811090,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811100,17:20:00,17:20:00,9547,1,,,1,0,
10811100,17:20:32,17:20:32,8618,2,,,,451.09,0
10811100,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811100,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811100,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811100,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811100,17:26:00,17:26:00,9536,7,,,,5010.31,
10811100,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811100,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811100,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811100,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811100,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811100,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811100,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811100,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811100,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811100,17:36:00,17:36:00,9526,17,,1,,9927.66,
10811130,17:20:00,17:20:00,9547,1,,,1,0,
10811130,17:20:32,17:20:32,8618,2,,,,451.09,0
10811130,17:24:27,17:24:27,9535,3,,,,3817.3,0
10811130,17:24:52,17:24:52,8619,4,,,,4099.18,0
10811130,17:25:17,17:25:17,8620,5,,,,4488.38,0
10811130,17:25:43,17:25:43,8621,6,,,,4805.4,0
10811130,17:26:00,17:26:00,9536,7,,,,5010.31,
10811130,17:26:39,17:26:39,10612,8,,,,5312.41,0
10811130,17:29:31,17:29:31,10091,9,,,,6797.17,0
10811130,17:31:35,17:31:35,1139,10,,,,7893.86,0
10811130,17:31:54,17:31:54,1140,11,,,,8024.61,0
10811130,17:32:11,17:32:11,1141,12,,,,8151.8,0
10811130,17:32:59,17:32:59,1142,13,,,,8522.51,0
10811130,17:33:42,17:33:42,9529,14,,,,8889.92,0
10811130,17:33:59,17:33:59,1144,15,,,,9015.58,0
10811130,17:35:16,17:35:16,1145,16,,,,9591.59,0
10811130,17:36:00,17:36:00,9526,17,,1,,9927.66,
10962020,20:20:00,20:20:00,9547,1,,,1,0,
10962020,20:20:32,20:20:32,8618,2,,,,451.09,0
10962020,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962020,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962020,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962020,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962020,20:26:00,20:26:00,9536,7,,,,5010.31,
10962020,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962020,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962020,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962020,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962020,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962020,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962020,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962020,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962020,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962020,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962030,20:20:00,20:20:00,9547,1,,,1,0,
10962030,20:20:32,20:20:32,8618,2,,,,451.09,0
10962030,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962030,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962030,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962030,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962030,20:26:00,20:26:00,9536,7,,,,5010.31,
10962030,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962030,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962030,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962030,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962030,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962030,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962030,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962030,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962030,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962030,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962040,20:20:00,20:20:00,9547,1,,,1,0,
10962040,20:20:32,20:20:32,8618,2,,,,451.09,0
10962040,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962040,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962040,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962040,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962040,20:26:00,20:26:00,9536,7,,,,5010.31,
10962040,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962040,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962040,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962040,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962040,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962040,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962040,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962040,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962040,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962040,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962050,20:20:00,20:20:00,9547,1,,,1,0,
10962050,20:20:32,20:20:32,8618,2,,,,451.09,0
10962050,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962050,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962050,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962050,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962050,20:26:00,20:26:00,9536,7,,,,5010.31,
10962050,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962050,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962050,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962050,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962050,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962050,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962050,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962050,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962050,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962050,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962060,20:20:00,20:20:00,9547,1,,,1,0,
10962060,20:20:32,20:20:32,8618,2,,,,451.09,0
10962060,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962060,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962060,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962060,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962060,20:26:00,20:26:00,9536,7,,,,5010.31,
10962060,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962060,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962060,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962060,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962060,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962060,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962060,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962060,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962060,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962060,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962080,20:20:00,20:20:00,9547,1,,,1,0,
10962080,20:20:32,20:20:32,8618,2,,,,451.09,0
10962080,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962080,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962080,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962080,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962080,20:26:00,20:26:00,9536,7,,,,5010.31,
10962080,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962080,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962080,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962080,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962080,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962080,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962080,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962080,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962080,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962080,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962090,20:20:00,20:20:00,9547,1,,,1,0,
10962090,20:20:32,20:20:32,8618,2,,,,451.09,0
10962090,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962090,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962090,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962090,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962090,20:26:00,20:26:00,9536,7,,,,5010.31,
10962090,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962090,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962090,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962090,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962090,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962090,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962090,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962090,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962090,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962090,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962100,20:20:00,20:20:00,9547,1,,,1,0,
10962100,20:20:32,20:20:32,8618,2,,,,451.09,0
10962100,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962100,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962100,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962100,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962100,20:26:00,20:26:00,9536,7,,,,5010.31,
10962100,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962100,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962100,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962100,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962100,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962100,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962100,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962100,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962100,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962100,20:36:00,20:36:00,9526,17,,1,,9927.66,
10962130,20:20:00,20:20:00,9547,1,,,1,0,
10962130,20:20:32,20:20:32,8618,2,,,,451.09,0
10962130,20:24:27,20:24:27,9535,3,,,,3817.3,0
10962130,20:24:52,20:24:52,8619,4,,,,4099.18,0
10962130,20:25:17,20:25:17,8620,5,,,,4488.38,0
10962130,20:25:43,20:25:43,8621,6,,,,4805.4,0
10962130,20:26:00,20:26:00,9536,7,,,,5010.31,
10962130,20:26:39,20:26:39,10612,8,,,,5312.41,0
10962130,20:29:31,20:29:31,10091,9,,,,6797.17,0
10962130,20:31:35,20:31:35,1139,10,,,,7893.86,0
10962130,20:31:54,20:31:54,1140,11,,,,8024.61,0
10962130,20:32:11,20:32:11,1141,12,,,,8151.8,0
10962130,20:32:59,20:32:59,1142,13,,,,8522.51,0
10962130,20:33:42,20:33:42,9529,14,,,,8889.92,0
10962130,20:33:59,20:33:59,1144,15,,,,9015.58,0
10962130,20:35:16,20:35:16,1145,16,,,,9591.59,0
10962130,20:36:00,20:36:00,9526,17,,1,,9927.66,
11006070,10:31:00,10:31:00,9547,1,,,1,0,
11006070,10:31:48,10:31:48,8618,2,,,,451.09,0
11006070,10:37:40,10:37:40,9535,3,,,,3817.3,0
11006070,10:38:18,10:38:18,8619,4,,,,4099.18,0
11006070,10:38:56,10:38:56,8620,5,,,,4488.38,0
11006070,10:39:35,10:39:35,8621,6,,,,4805.4,0
11006070,10:40:00,10:40:00,9536,7,,,,5010.31,
11006070,10:40:43,10:40:43,10612,8,,,,5312.41,0
11006070,10:43:52,10:43:52,10091,9,,,,6797.17,0
11006070,10:46:08,10:46:08,1139,10,,,,7893.86,0
11006070,10:46:29,10:46:29,1140,11,,,,8024.61,0
11006070,10:46:48,10:46:48,1141,12,,,,8151.8,0
11006070,10:47:41,10:47:41,1142,13,,,,8522.51,0
11006070,10:48:28,10:48:28,9529,14,,,,8889.92,0
11006070,10:48:47,10:48:47,1144,15,,,,9015.58,0
11006070,10:50:11,10:50:11,1145,16,,,,9591.59,0
11006070,10:51:00,10:51:00,9526,17,,1,,9927.66,
11006110,10:31:00,10:31:00,9547,1,,,1,0,
11006110,10:31:48,10:31:48,8618,2,,,,451.09,0
11006110,10:37:40,10:37:40,9535,3,,,,3817.3,0
11006110,10:38:18,10:38:18,8619,4,,,,4099.18,0
11006110,10:38:56,10:38:56,8620,5,,,,4488.38,0
11006110,10:39:35,10:39:35,8621,6,,,,4805.4,0
11006110,10:40:00,10:40:00,9536,7,,,,5010.31,
11006110,10:40:43,10:40:43,10612,8,,,,5312.41,0
11006110,10:43:52,10:43:52,10091,9,,,,6797.17,0
11006110,10:46:08,10:46:08,1139,10,,,,7893.86,0
11006110,10:46:29,10:46:29,1140,11,,,,8024.61,0
11006110,10:46:48,10:46:48,1141,12,,,,8151.8,0
11006110,10:47:41,10:47:41,1142,13,,,,8522.51,0
11006110,10:48:28,10:48:28,9529,14,,,,8889.92,0
11006110,10:48:47,10:48:47,1144,15,,,,9015.58,0
11006110,10:50:11,10:50:11,1145,16,,,,9591.59,0
11006110,10:51:00,10:51:00,9526,17,,1,,9927.66,
11656020,11:50:00,11:50:00,9547,1,,,1,0,
11656020,11:50:26,11:50:26,8618,2,,,,451.09,0
11656020,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656020,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656020,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656020,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656020,11:55:00,11:55:00,9536,7,,,,5010.31,
11656020,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656020,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656020,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656020,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656020,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656020,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656020,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656020,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656020,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656020,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656030,11:50:00,11:50:00,9547,1,,,1,0,
11656030,11:50:26,11:50:26,8618,2,,,,451.09,0
11656030,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656030,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656030,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656030,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656030,11:55:00,11:55:00,9536,7,,,,5010.31,
11656030,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656030,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656030,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656030,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656030,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656030,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656030,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656030,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656030,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656030,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656040,11:50:00,11:50:00,9547,1,,,1,0,
11656040,11:50:26,11:50:26,8618,2,,,,451.09,0
11656040,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656040,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656040,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656040,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656040,11:55:00,11:55:00,9536,7,,,,5010.31,
11656040,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656040,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656040,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656040,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656040,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656040,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656040,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656040,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656040,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656040,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656050,11:50:00,11:50:00,9547,1,,,1,0,
11656050,11:50:26,11:50:26,8618,2,,,,451.09,0
11656050,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656050,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656050,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656050,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656050,11:55:00,11:55:00,9536,7,,,,5010.31,
11656050,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656050,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656050,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656050,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656050,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656050,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656050,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656050,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656050,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656050,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656060,11:50:00,11:50:00,9547,1,,,1,0,
11656060,11:50:26,11:50:26,8618,2,,,,451.09,0
11656060,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656060,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656060,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656060,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656060,11:55:00,11:55:00,9536,7,,,,5010.31,
11656060,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656060,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656060,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656060,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656060,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656060,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656060,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656060,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656060,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656060,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656080,11:50:00,11:50:00,9547,1,,,1,0,
11656080,11:50:26,11:50:26,8618,2,,,,451.09,0
11656080,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656080,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656080,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656080,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656080,11:55:00,11:55:00,9536,7,,,,5010.31,
11656080,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656080,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656080,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656080,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656080,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656080,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656080,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656080,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656080,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656080,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656090,11:50:00,11:50:00,9547,1,,,1,0,
11656090,11:50:26,11:50:26,8618,2,,,,451.09,0
11656090,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656090,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656090,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656090,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656090,11:55:00,11:55:00,9536,7,,,,5010.31,
11656090,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656090,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656090,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656090,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656090,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656090,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656090,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656090,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656090,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656090,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656100,11:50:00,11:50:00,9547,1,,,1,0,
11656100,11:50:26,11:50:26,8618,2,,,,451.09,0
11656100,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656100,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656100,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656100,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656100,11:55:00,11:55:00,9536,7,,,,5010.31,
11656100,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656100,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656100,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656100,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656100,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656100,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656100,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656100,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656100,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656100,12:05:00,12:05:00,9526,17,,1,,9927.66,
11656130,11:50:00,11:50:00,9547,1,,,1,0,
11656130,11:50:26,11:50:26,8618,2,,,,451.09,0
11656130,11:53:42,11:53:42,9535,3,,,,3817.3,0
11656130,11:54:03,11:54:03,8619,4,,,,4099.18,0
11656130,11:54:24,11:54:24,8620,5,,,,4488.38,0
11656130,11:54:46,11:54:46,8621,6,,,,4805.4,0
11656130,11:55:00,11:55:00,9536,7,,,,5010.31,
11656130,11:55:39,11:55:39,10612,8,,,,5312.41,0
11656130,11:58:31,11:58:31,10091,9,,,,6797.17,0
11656130,12:00:35,12:00:35,1139,10,,,,7893.86,0
11656130,12:00:54,12:00:54,1140,11,,,,8024.61,0
11656130,12:01:11,12:01:11,1141,12,,,,8151.8,0
11656130,12:01:59,12:01:59,1142,13,,,,8522.51,0
11656130,12:02:42,12:02:42,9529,14,,,,8889.92,0
11656130,12:02:59,12:02:59,1144,15,,,,9015.58,0
11656130,12:04:16,12:04:16,1145,16,,,,9591.59,0
11656130,12:05:00,12:05:00,9526,17,,1,,9927.66,
12360070,13:31:00,13:31:00,9547,1,,,1,0,
12360070,13:31:48,13:31:48,8618,2,,,,451.09,0
12360070,13:37:40,13:37:40,9535,3,,,,3817.3,0
12360070,13:38:18,13:38:18,8619,4,,,,4099.18,0
12360070,13:38:56,13:38:56,8620,5,,,,4488.38,0
12360070,13:39:35,13:39:35,8621,6,,,,4805.4,0
12360070,13:40:00,13:40:00,9536,7,,,,5010.31,
12360070,13:40:46,13:40:46,10612,8,,,,5312.41,0
12360070,13:44:13,13:44:13,10091,9,,,,6797.17,0
12360070,13:46:42,13:46:42,1139,10,,,,7893.86,0
12360070,13:47:04,13:47:04,1140,11,,,,8024.61,0
12360070,13:47:25,13:47:25,1141,12,,,,8151.8,0
12360070,13:48:23,13:48:23,1142,13,,,,8522.51,0
12360070,13:49:14,13:49:14,9529,14,,,,8889.92,0
12360070,13:49:35,13:49:35,1144,15,,,,9015.58,0
12360070,13:51:07,13:51:07,1145,16,,,,9591.59,0
12360070,13:52:00,13:52:00,9526,17,,1,,9927.66,
12360110,13:31:00,13:31:00,9547,1,,,1,0,
12360110,13:31:48,13:31:48,8618,2,,,,451.09,0
12360110,13:37:40,13:37:40,9535,3,,,,3817.3,0
12360110,13:38:18,13:38:18,8619,4,,,,4099.18,0
12360110,13:38:56,13:38:56,8620,5,,,,4488.38,0
12360110,13:39:35,13:39:35,8621,6,,,,4805.4,0
12360110,13:40:00,13:40:00,9536,7,,,,5010.31,
12360110,13:40:46,13:40:46,10612,8,,,,5312.41,0
12360110,13:44:13,13:44:13,10091,9,,,,6797.17,0
12360110,13:46:42,13:46:42,1139,10,,,,7893.86,0
12360110,13:47:04,13:47:04,1140,11,,,,8024.61,0
12360110,13:47:25,13:47:25,1141,12,,,,8151.8,0
12360110,13:48:23,13:48:23,1142,13,,,,8522.51,0
12360110,13:49:14,13:49:14,9529,14,,,,8889.92,0
12360110,13:49:35,13:49:35,1144,15,,,,9015.58,0
12360110,13:51:07,13:51:07,1145,16,,,,9591.59,0
12360110,13:52:00,13:52:00,9526,17,,1,,9927.66,
1262020,09:20:00,09:20:00,9547,1,,,1,0,
1262020,09:20:26,09:20:26,8618,2,,,,451.09,0
1262020,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262020,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262020,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262020,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262020,09:25:00,09:25:00,9536,7,,,,5010.31,
1262020,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262020,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262020,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262020,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262020,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262020,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262020,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262020,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262020,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262020,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262030,09:20:00,09:20:00,9547,1,,,1,0,
1262030,09:20:26,09:20:26,8618,2,,,,451.09,0
1262030,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262030,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262030,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262030,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262030,09:25:00,09:25:00,9536,7,,,,5010.31,
1262030,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262030,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262030,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262030,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262030,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262030,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262030,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262030,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262030,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262030,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262040,09:20:00,09:20:00,9547,1,,,1,0,
1262040,09:20:26,09:20:26,8618,2,,,,451.09,0
1262040,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262040,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262040,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262040,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262040,09:25:00,09:25:00,9536,7,,,,5010.31,
1262040,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262040,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262040,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262040,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262040,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262040,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262040,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262040,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262040,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262040,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262050,09:20:00,09:20:00,9547,1,,,1,0,
1262050,09:20:26,09:20:26,8618,2,,,,451.09,0
1262050,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262050,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262050,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262050,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262050,09:25:00,09:25:00,9536,7,,,,5010.31,
1262050,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262050,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262050,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262050,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262050,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262050,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262050,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262050,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262050,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262050,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262060,09:20:00,09:20:00,9547,1,,,1,0,
1262060,09:20:26,09:20:26,8618,2,,,,451.09,0
1262060,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262060,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262060,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262060,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262060,09:25:00,09:25:00,9536,7,,,,5010.31,
1262060,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262060,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262060,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262060,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262060,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262060,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262060,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262060,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262060,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262060,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262080,09:20:00,09:20:00,9547,1,,,1,0,
1262080,09:20:26,09:20:26,8618,2,,,,451.09,0
1262080,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262080,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262080,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262080,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262080,09:25:00,09:25:00,9536,7,,,,5010.31,
1262080,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262080,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262080,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262080,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262080,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262080,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262080,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262080,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262080,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262080,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262090,09:20:00,09:20:00,9547,1,,,1,0,
1262090,09:20:26,09:20:26,8618,2,,,,451.09,0
1262090,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262090,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262090,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262090,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262090,09:25:00,09:25:00,9536,7,,,,5010.31,
1262090,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262090,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262090,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262090,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262090,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262090,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262090,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262090,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262090,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262090,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262100,09:20:00,09:20:00,9547,1,,,1,0,
1262100,09:20:26,09:20:26,8618,2,,,,451.09,0
1262100,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262100,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262100,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262100,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262100,09:25:00,09:25:00,9536,7,,,,5010.31,
1262100,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262100,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262100,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262100,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262100,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262100,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262100,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262100,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262100,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262100,09:35:00,09:35:00,9526,17,,1,,9927.66,
1262130,09:20:00,09:20:00,9547,1,,,1,0,
1262130,09:20:26,09:20:26,8618,2,,,,451.09,0
1262130,09:23:42,09:23:42,9535,3,,,,3817.3,0
1262130,09:24:03,09:24:03,8619,4,,,,4099.18,0
1262130,09:24:24,09:24:24,8620,5,,,,4488.38,0
1262130,09:24:46,09:24:46,8621,6,,,,4805.4,0
1262130,09:25:00,09:25:00,9536,7,,,,5010.31,
1262130,09:25:39,09:25:39,10612,8,,,,5312.41,0
1262130,09:28:31,09:28:31,10091,9,,,,6797.17,0
1262130,09:30:35,09:30:35,1139,10,,,,7893.86,0
1262130,09:30:54,09:30:54,1140,11,,,,8024.61,0
1262130,09:31:11,09:31:11,1141,12,,,,8151.8,0
1262130,09:31:59,09:31:59,1142,13,,,,8522.51,0
1262130,09:32:42,09:32:42,9529,14,,,,8889.92,0
1262130,09:32:59,09:32:59,1144,15,,,,9015.58,0
1262130,09:34:16,09:34:16,1145,16,,,,9591.59,0
1262130,09:35:00,09:35:00,9526,17,,1,,9927.66,
12804020,06:20:00,06:20:00,9547,1,,,1,0,
12804020,06:20:32,06:20:32,8618,2,,,,451.09,0
12804020,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804020,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804020,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804020,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804020,06:26:00,06:26:00,9536,7,,,,5010.31,
12804020,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804020,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804020,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804020,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804020,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804020,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804020,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804020,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804020,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804020,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804030,06:20:00,06:20:00,9547,1,,,1,0,
12804030,06:20:32,06:20:32,8618,2,,,,451.09,0
12804030,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804030,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804030,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804030,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804030,06:26:00,06:26:00,9536,7,,,,5010.31,
12804030,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804030,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804030,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804030,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804030,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804030,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804030,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804030,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804030,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804030,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804040,06:20:00,06:20:00,9547,1,,,1,0,
12804040,06:20:32,06:20:32,8618,2,,,,451.09,0
12804040,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804040,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804040,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804040,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804040,06:26:00,06:26:00,9536,7,,,,5010.31,
12804040,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804040,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804040,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804040,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804040,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804040,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804040,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804040,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804040,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804040,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804050,06:20:00,06:20:00,9547,1,,,1,0,
12804050,06:20:32,06:20:32,8618,2,,,,451.09,0
12804050,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804050,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804050,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804050,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804050,06:26:00,06:26:00,9536,7,,,,5010.31,
12804050,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804050,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804050,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804050,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804050,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804050,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804050,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804050,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804050,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804050,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804060,06:20:00,06:20:00,9547,1,,,1,0,
12804060,06:20:32,06:20:32,8618,2,,,,451.09,0
12804060,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804060,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804060,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804060,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804060,06:26:00,06:26:00,9536,7,,,,5010.31,
12804060,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804060,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804060,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804060,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804060,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804060,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804060,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804060,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804060,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804060,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804080,06:20:00,06:20:00,9547,1,,,1,0,
12804080,06:20:32,06:20:32,8618,2,,,,451.09,0
12804080,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804080,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804080,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804080,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804080,06:26:00,06:26:00,9536,7,,,,5010.31,
12804080,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804080,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804080,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804080,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804080,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804080,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804080,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804080,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804080,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804080,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804090,06:20:00,06:20:00,9547,1,,,1,0,
12804090,06:20:32,06:20:32,8618,2,,,,451.09,0
12804090,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804090,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804090,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804090,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804090,06:26:00,06:26:00,9536,7,,,,5010.31,
12804090,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804090,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804090,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804090,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804090,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804090,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804090,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804090,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804090,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804090,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804100,06:20:00,06:20:00,9547,1,,,1,0,
12804100,06:20:32,06:20:32,8618,2,,,,451.09,0
12804100,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804100,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804100,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804100,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804100,06:26:00,06:26:00,9536,7,,,,5010.31,
12804100,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804100,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804100,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804100,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804100,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804100,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804100,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804100,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804100,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804100,06:36:00,06:36:00,9526,17,,1,,9927.66,
12804130,06:20:00,06:20:00,9547,1,,,1,0,
12804130,06:20:32,06:20:32,8618,2,,,,451.09,0
12804130,06:24:27,06:24:27,9535,3,,,,3817.3,0
12804130,06:24:52,06:24:52,8619,4,,,,4099.18,0
12804130,06:25:17,06:25:17,8620,5,,,,4488.38,0
12804130,06:25:43,06:25:43,8621,6,,,,4805.4,0
12804130,06:26:00,06:26:00,9536,7,,,,5010.31,
12804130,06:26:39,06:26:39,10612,8,,,,5312.41,0
12804130,06:29:31,06:29:31,10091,9,,,,6797.17,0
12804130,06:31:35,06:31:35,1139,10,,,,7893.86,0
12804130,06:31:54,06:31:54,1140,11,,,,8024.61,0
12804130,06:32:11,06:32:11,1141,12,,,,8151.8,0
12804130,06:32:59,06:32:59,1142,13,,,,8522.51,0
12804130,06:33:42,06:33:42,9529,14,,,,8889.92,0
12804130,06:33:59,06:33:59,1144,15,,,,9015.58,0
12804130,06:35:16,06:35:16,1145,16,,,,9591.59,0
12804130,06:36:00,06:36:00,9526,17,,1,,9927.66,
13381020,15:52:00,15:52:00,9547,1,,,1,0,
13381020,15:52:32,15:52:32,8618,2,,,,451.09,0
13381020,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381020,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381020,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381020,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381020,15:58:00,15:58:00,9536,7,,,,5010.31,
13381020,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381020,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381020,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381020,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381020,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381020,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381020,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381020,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381020,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381020,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381030,15:52:00,15:52:00,9547,1,,,1,0,
13381030,15:52:32,15:52:32,8618,2,,,,451.09,0
13381030,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381030,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381030,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381030,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381030,15:58:00,15:58:00,9536,7,,,,5010.31,
13381030,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381030,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381030,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381030,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381030,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381030,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381030,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381030,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381030,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381030,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381040,15:52:00,15:52:00,9547,1,,,1,0,
13381040,15:52:32,15:52:32,8618,2,,,,451.09,0
13381040,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381040,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381040,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381040,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381040,15:58:00,15:58:00,9536,7,,,,5010.31,
13381040,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381040,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381040,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381040,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381040,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381040,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381040,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381040,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381040,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381040,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381050,15:52:00,15:52:00,9547,1,,,1,0,
13381050,15:52:32,15:52:32,8618,2,,,,451.09,0
13381050,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381050,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381050,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381050,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381050,15:58:00,15:58:00,9536,7,,,,5010.31,
13381050,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381050,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381050,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381050,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381050,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381050,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381050,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381050,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381050,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381050,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381060,15:52:00,15:52:00,9547,1,,,1,0,
13381060,15:52:32,15:52:32,8618,2,,,,451.09,0
13381060,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381060,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381060,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381060,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381060,15:58:00,15:58:00,9536,7,,,,5010.31,
13381060,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381060,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381060,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381060,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381060,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381060,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381060,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381060,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381060,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381060,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381080,15:52:00,15:52:00,9547,1,,,1,0,
13381080,15:52:32,15:52:32,8618,2,,,,451.09,0
13381080,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381080,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381080,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381080,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381080,15:58:00,15:58:00,9536,7,,,,5010.31,
13381080,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381080,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381080,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381080,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381080,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381080,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381080,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381080,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381080,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381080,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381090,15:52:00,15:52:00,9547,1,,,1,0,
13381090,15:52:32,15:52:32,8618,2,,,,451.09,0
13381090,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381090,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381090,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381090,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381090,15:58:00,15:58:00,9536,7,,,,5010.31,
13381090,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381090,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381090,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381090,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381090,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381090,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381090,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381090,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381090,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381090,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381100,15:52:00,15:52:00,9547,1,,,1,0,
13381100,15:52:32,15:52:32,8618,2,,,,451.09,0
13381100,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381100,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381100,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381100,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381100,15:58:00,15:58:00,9536,7,,,,5010.31,
13381100,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381100,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381100,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381100,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381100,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381100,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381100,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381100,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381100,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381100,16:08:00,16:08:00,9526,17,,1,,9927.66,
13381130,15:52:00,15:52:00,9547,1,,,1,0,
13381130,15:52:32,15:52:32,8618,2,,,,451.09,0
13381130,15:56:27,15:56:27,9535,3,,,,3817.3,0
13381130,15:56:52,15:56:52,8619,4,,,,4099.18,0
13381130,15:57:17,15:57:17,8620,5,,,,4488.38,0
13381130,15:57:43,15:57:43,8621,6,,,,4805.4,0
13381130,15:58:00,15:58:00,9536,7,,,,5010.31,
13381130,15:58:39,15:58:39,10612,8,,,,5312.41,0
13381130,16:01:31,16:01:31,10091,9,,,,6797.17,0
13381130,16:03:35,16:03:35,1139,10,,,,7893.86,0
13381130,16:03:54,16:03:54,1140,11,,,,8024.61,0
13381130,16:04:11,16:04:11,1141,12,,,,8151.8,0
13381130,16:04:59,16:04:59,1142,13,,,,8522.51,0
13381130,16:05:42,16:05:42,9529,14,,,,8889.92,0
13381130,16:05:59,16:05:59,1144,15,,,,9015.58,0
13381130,16:07:16,16:07:16,1145,16,,,,9591.59,0
13381130,16:08:00,16:08:00,9526,17,,1,,9927.66,
1396020,17:50:00,17:50:00,9547,1,,,1,0,
1396020,17:50:32,17:50:32,8618,2,,,,451.09,0
1396020,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396020,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396020,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396020,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396020,17:56:00,17:56:00,9536,7,,,,5010.31,
1396020,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396020,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396020,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396020,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396020,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396020,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396020,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396020,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396020,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396020,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396030,17:50:00,17:50:00,9547,1,,,1,0,
1396030,17:50:32,17:50:32,8618,2,,,,451.09,0
1396030,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396030,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396030,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396030,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396030,17:56:00,17:56:00,9536,7,,,,5010.31,
1396030,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396030,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396030,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396030,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396030,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396030,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396030,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396030,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396030,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396030,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396040,17:50:00,17:50:00,9547,1,,,1,0,
1396040,17:50:32,17:50:32,8618,2,,,,451.09,0
1396040,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396040,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396040,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396040,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396040,17:56:00,17:56:00,9536,7,,,,5010.31,
1396040,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396040,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396040,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396040,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396040,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396040,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396040,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396040,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396040,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396040,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396050,17:50:00,17:50:00,9547,1,,,1,0,
1396050,17:50:32,17:50:32,8618,2,,,,451.09,0
1396050,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396050,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396050,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396050,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396050,17:56:00,17:56:00,9536,7,,,,5010.31,
1396050,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396050,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396050,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396050,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396050,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396050,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396050,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396050,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396050,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396050,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396060,17:50:00,17:50:00,9547,1,,,1,0,
1396060,17:50:32,17:50:32,8618,2,,,,451.09,0
1396060,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396060,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396060,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396060,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396060,17:56:00,17:56:00,9536,7,,,,5010.31,
1396060,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396060,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396060,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396060,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396060,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396060,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396060,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396060,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396060,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396060,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396080,17:50:00,17:50:00,9547,1,,,1,0,
1396080,17:50:32,17:50:32,8618,2,,,,451.09,0
1396080,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396080,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396080,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396080,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396080,17:56:00,17:56:00,9536,7,,,,5010.31,
1396080,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396080,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396080,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396080,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396080,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396080,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396080,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396080,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396080,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396080,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396090,17:50:00,17:50:00,9547,1,,,1,0,
1396090,17:50:32,17:50:32,8618,2,,,,451.09,0
1396090,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396090,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396090,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396090,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396090,17:56:00,17:56:00,9536,7,,,,5010.31,
1396090,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396090,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396090,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396090,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396090,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396090,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396090,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396090,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396090,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396090,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396100,17:50:00,17:50:00,9547,1,,,1,0,
1396100,17:50:32,17:50:32,8618,2,,,,451.09,0
1396100,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396100,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396100,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396100,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396100,17:56:00,17:56:00,9536,7,,,,5010.31,
1396100,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396100,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396100,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396100,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396100,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396100,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396100,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396100,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396100,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396100,18:06:00,18:06:00,9526,17,,1,,9927.66,
1396130,17:50:00,17:50:00,9547,1,,,1,0,
1396130,17:50:32,17:50:32,8618,2,,,,451.09,0
1396130,17:54:27,17:54:27,9535,3,,,,3817.3,0
1396130,17:54:52,17:54:52,8619,4,,,,4099.18,0
1396130,17:55:17,17:55:17,8620,5,,,,4488.38,0
1396130,17:55:43,17:55:43,8621,6,,,,4805.4,0
1396130,17:56:00,17:56:00,9536,7,,,,5010.31,
1396130,17:56:39,17:56:39,10612,8,,,,5312.41,0
1396130,17:59:31,17:59:31,10091,9,,,,6797.17,0
1396130,18:01:35,18:01:35,1139,10,,,,7893.86,0
1396130,18:01:54,18:01:54,1140,11,,,,8024.61,0
1396130,18:02:11,18:02:11,1141,12,,,,8151.8,0
1396130,18:02:59,18:02:59,1142,13,,,,8522.51,0
1396130,18:03:42,18:03:42,9529,14,,,,8889.92,0
1396130,18:03:59,18:03:59,1144,15,,,,9015.58,0
1396130,18:05:16,18:05:16,1145,16,,,,9591.59,0
1396130,18:06:00,18:06:00,9526,17,,1,,9927.66,
1406020,08:20:00,08:20:00,9547,1,,,1,0,
1406020,08:20:32,08:20:32,8618,2,,,,451.09,0
1406020,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406020,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406020,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406020,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406020,08:26:00,08:26:00,9536,7,,,,5010.31,
1406020,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406020,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406020,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406020,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406020,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406020,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406020,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406020,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406020,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406020,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406030,08:20:00,08:20:00,9547,1,,,1,0,
1406030,08:20:32,08:20:32,8618,2,,,,451.09,0
1406030,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406030,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406030,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406030,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406030,08:26:00,08:26:00,9536,7,,,,5010.31,
1406030,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406030,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406030,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406030,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406030,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406030,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406030,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406030,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406030,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406030,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406040,08:20:00,08:20:00,9547,1,,,1,0,
1406040,08:20:32,08:20:32,8618,2,,,,451.09,0
1406040,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406040,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406040,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406040,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406040,08:26:00,08:26:00,9536,7,,,,5010.31,
1406040,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406040,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406040,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406040,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406040,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406040,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406040,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406040,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406040,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406040,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406050,08:20:00,08:20:00,9547,1,,,1,0,
1406050,08:20:32,08:20:32,8618,2,,,,451.09,0
1406050,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406050,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406050,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406050,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406050,08:26:00,08:26:00,9536,7,,,,5010.31,
1406050,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406050,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406050,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406050,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406050,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406050,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406050,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406050,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406050,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406050,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406060,08:20:00,08:20:00,9547,1,,,1,0,
1406060,08:20:32,08:20:32,8618,2,,,,451.09,0
1406060,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406060,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406060,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406060,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406060,08:26:00,08:26:00,9536,7,,,,5010.31,
1406060,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406060,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406060,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406060,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406060,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406060,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406060,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406060,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406060,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406060,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406080,08:20:00,08:20:00,9547,1,,,1,0,
1406080,08:20:32,08:20:32,8618,2,,,,451.09,0
1406080,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406080,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406080,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406080,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406080,08:26:00,08:26:00,9536,7,,,,5010.31,
1406080,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406080,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406080,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406080,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406080,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406080,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406080,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406080,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406080,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406080,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406090,08:20:00,08:20:00,9547,1,,,1,0,
1406090,08:20:32,08:20:32,8618,2,,,,451.09,0
1406090,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406090,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406090,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406090,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406090,08:26:00,08:26:00,9536,7,,,,5010.31,
1406090,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406090,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406090,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406090,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406090,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406090,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406090,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406090,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406090,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406090,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406100,08:20:00,08:20:00,9547,1,,,1,0,
1406100,08:20:32,08:20:32,8618,2,,,,451.09,0
1406100,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406100,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406100,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406100,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406100,08:26:00,08:26:00,9536,7,,,,5010.31,
1406100,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406100,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406100,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406100,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406100,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406100,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406100,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406100,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406100,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406100,08:36:00,08:36:00,9526,17,,1,,9927.66,
1406130,08:20:00,08:20:00,9547,1,,,1,0,
1406130,08:20:32,08:20:32,8618,2,,,,451.09,0
1406130,08:24:27,08:24:27,9535,3,,,,3817.3,0
1406130,08:24:52,08:24:52,8619,4,,,,4099.18,0
1406130,08:25:17,08:25:17,8620,5,,,,4488.38,0
1406130,08:25:43,08:25:43,8621,6,,,,4805.4,0
1406130,08:26:00,08:26:00,9536,7,,,,5010.31,
1406130,08:26:39,08:26:39,10612,8,,,,5312.41,0
1406130,08:29:31,08:29:31,10091,9,,,,6797.17,0
1406130,08:31:35,08:31:35,1139,10,,,,7893.86,0
1406130,08:31:54,08:31:54,1140,11,,,,8024.61,0
1406130,08:32:11,08:32:11,1141,12,,,,8151.8,0
1406130,08:32:59,08:32:59,1142,13,,,,8522.51,0
1406130,08:33:42,08:33:42,9529,14,,,,8889.92,0
1406130,08:33:59,08:33:59,1144,15,,,,9015.58,0
1406130,08:35:16,08:35:16,1145,16,,,,9591.59,0
1406130,08:36:00,08:36:00,9526,17,,1,,9927.66,
14775020,08:50:00,08:50:00,9547,1,,,1,0,
14775020,08:50:32,08:50:32,8618,2,,,,451.09,0
14775020,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775020,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775020,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775020,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775020,08:56:00,08:56:00,9536,7,,,,5010.31,
14775020,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775020,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775020,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775020,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775020,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775020,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775020,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775020,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775020,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775020,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775030,08:50:00,08:50:00,9547,1,,,1,0,
14775030,08:50:32,08:50:32,8618,2,,,,451.09,0
14775030,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775030,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775030,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775030,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775030,08:56:00,08:56:00,9536,7,,,,5010.31,
14775030,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775030,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775030,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775030,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775030,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775030,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775030,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775030,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775030,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775030,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775040,08:50:00,08:50:00,9547,1,,,1,0,
14775040,08:50:32,08:50:32,8618,2,,,,451.09,0
14775040,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775040,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775040,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775040,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775040,08:56:00,08:56:00,9536,7,,,,5010.31,
14775040,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775040,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775040,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775040,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775040,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775040,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775040,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775040,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775040,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775040,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775050,08:50:00,08:50:00,9547,1,,,1,0,
14775050,08:50:32,08:50:32,8618,2,,,,451.09,0
14775050,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775050,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775050,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775050,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775050,08:56:00,08:56:00,9536,7,,,,5010.31,
14775050,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775050,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775050,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775050,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775050,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775050,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775050,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775050,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775050,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775050,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775060,08:50:00,08:50:00,9547,1,,,1,0,
14775060,08:50:32,08:50:32,8618,2,,,,451.09,0
14775060,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775060,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775060,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775060,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775060,08:56:00,08:56:00,9536,7,,,,5010.31,
14775060,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775060,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775060,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775060,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775060,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775060,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775060,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775060,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775060,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775060,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775080,08:50:00,08:50:00,9547,1,,,1,0,
14775080,08:50:32,08:50:32,8618,2,,,,451.09,0
14775080,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775080,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775080,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775080,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775080,08:56:00,08:56:00,9536,7,,,,5010.31,
14775080,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775080,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775080,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775080,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775080,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775080,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775080,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775080,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775080,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775080,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775090,08:50:00,08:50:00,9547,1,,,1,0,
14775090,08:50:32,08:50:32,8618,2,,,,451.09,0
14775090,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775090,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775090,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775090,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775090,08:56:00,08:56:00,9536,7,,,,5010.31,
14775090,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775090,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775090,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775090,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775090,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775090,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775090,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775090,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775090,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775090,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775100,08:50:00,08:50:00,9547,1,,,1,0,
14775100,08:50:32,08:50:32,8618,2,,,,451.09,0
14775100,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775100,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775100,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775100,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775100,08:56:00,08:56:00,9536,7,,,,5010.31,
14775100,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775100,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775100,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775100,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775100,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775100,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775100,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775100,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775100,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775100,09:06:00,09:06:00,9526,17,,1,,9927.66,
14775130,08:50:00,08:50:00,9547,1,,,1,0,
14775130,08:50:32,08:50:32,8618,2,,,,451.09,0
14775130,08:54:27,08:54:27,9535,3,,,,3817.3,0
14775130,08:54:52,08:54:52,8619,4,,,,4099.18,0
14775130,08:55:17,08:55:17,8620,5,,,,4488.38,0
14775130,08:55:43,08:55:43,8621,6,,,,4805.4,0
14775130,08:56:00,08:56:00,9536,7,,,,5010.31,
14775130,08:56:39,08:56:39,10612,8,,,,5312.41,0
14775130,08:59:31,08:59:31,10091,9,,,,6797.17,0
14775130,09:01:35,09:01:35,1139,10,,,,7893.86,0
14775130,09:01:54,09:01:54,1140,11,,,,8024.61,0
14775130,09:02:11,09:02:11,1141,12,,,,8151.8,0
14775130,09:02:59,09:02:59,1142,13,,,,8522.51,0
14775130,09:03:42,09:03:42,9529,14,,,,8889.92,0
14775130,09:03:59,09:03:59,1144,15,,,,9015.58,0
14775130,09:05:16,09:05:16,1145,16,,,,9591.59,0
14775130,09:06:00,09:06:00,9526,17,,1,,9927.66,
14916070,19:31:00,19:31:00,9547,1,,,1,0,
14916070,19:31:48,19:31:48,8618,2,,,,451.09,0
14916070,19:37:40,19:37:40,9535,3,,,,3817.3,0
14916070,19:38:18,19:38:18,8619,4,,,,4099.18,0
14916070,19:38:56,19:38:56,8620,5,,,,4488.38,0
14916070,19:39:35,19:39:35,8621,6,,,,4805.4,0
14916070,19:40:00,19:40:00,9536,7,,,,5010.31,
14916070,19:40:43,19:40:43,10612,8,,,,5312.41,0
14916070,19:43:52,19:43:52,10091,9,,,,6797.17,0
14916070,19:46:08,19:46:08,1139,10,,,,7893.86,0
14916070,19:46:29,19:46:29,1140,11,,,,8024.61,0
14916070,19:46:48,19:46:48,1141,12,,,,8151.8,0
14916070,19:47:41,19:47:41,1142,13,,,,8522.51,0
14916070,19:48:28,19:48:28,9529,14,,,,8889.92,0
14916070,19:48:47,19:48:47,1144,15,,,,9015.58,0
14916070,19:50:11,19:50:11,1145,16,,,,9591.59,0
14916070,19:51:00,19:51:00,9526,17,,1,,9927.66,
14916110,19:31:00,19:31:00,9547,1,,,1,0,
14916110,19:31:48,19:31:48,8618,2,,,,451.09,0
14916110,19:37:40,19:37:40,9535,3,,,,3817.3,0
14916110,19:38:18,19:38:18,8619,4,,,,4099.18,0
14916110,19:38:56,19:38:56,8620,5,,,,4488.38,0
14916110,19:39:35,19:39:35,8621,6,,,,4805.4,0
14916110,19:40:00,19:40:00,9536,7,,,,5010.31,
14916110,19:40:43,19:40:43,10612,8,,,,5312.41,0
14916110,19:43:52,19:43:52,10091,9,,,,6797.17,0
14916110,19:46:08,19:46:08,1139,10,,,,7893.86,0
14916110,19:46:29,19:46:29,1140,11,,,,8024.61,0
14916110,19:46:48,19:46:48,1141,12,,,,8151.8,0
14916110,19:47:41,19:47:41,1142,13,,,,8522.51,0
14916110,19:48:28,19:48:28,9529,14,,,,8889.92,0
14916110,19:48:47,19:48:47,1144,15,,,,9015.58,0
14916110,19:50:11,19:50:11,1145,16,,,,9591.59,0
14916110,19:51:00,19:51:00,9526,17,,1,,9927.66,
15262070,07:31:00,07:31:00,9547,1,,,1,0,
15262070,07:31:43,07:31:43,8618,2,,,,451.09,0
15262070,07:36:56,07:36:56,9535,3,,,,3817.3,0
15262070,07:37:30,07:37:30,8619,4,,,,4099.18,0
15262070,07:38:03,07:38:03,8620,5,,,,4488.38,0
15262070,07:38:37,07:38:37,8621,6,,,,4805.4,0
15262070,07:39:00,07:39:00,9536,7,,,,5010.31,
15262070,07:39:39,07:39:39,10612,8,,,,5312.41,0
15262070,07:42:31,07:42:31,10091,9,,,,6797.17,0
15262070,07:44:35,07:44:35,1139,10,,,,7893.86,0
15262070,07:44:54,07:44:54,1140,11,,,,8024.61,0
15262070,07:45:11,07:45:11,1141,12,,,,8151.8,0
15262070,07:45:59,07:45:59,1142,13,,,,8522.51,0
15262070,07:46:42,07:46:42,9529,14,,,,8889.92,0
15262070,07:46:59,07:46:59,1144,15,,,,9015.58,0
15262070,07:48:16,07:48:16,1145,16,,,,9591.59,0
15262070,07:49:00,07:49:00,9526,17,,1,,9927.66,
15262110,07:31:00,07:31:00,9547,1,,,1,0,
15262110,07:31:43,07:31:43,8618,2,,,,451.09,0
15262110,07:36:56,07:36:56,9535,3,,,,3817.3,0
15262110,07:37:30,07:37:30,8619,4,,,,4099.18,0
15262110,07:38:03,07:38:03,8620,5,,,,4488.38,0
15262110,07:38:37,07:38:37,8621,6,,,,4805.4,0
15262110,07:39:00,07:39:00,9536,7,,,,5010.31,
15262110,07:39:39,07:39:39,10612,8,,,,5312.41,0
15262110,07:42:31,07:42:31,10091,9,,,,6797.17,0
15262110,07:44:35,07:44:35,1139,10,,,,7893.86,0
15262110,07:44:54,07:44:54,1140,11,,,,8024.61,0
15262110,07:45:11,07:45:11,1141,12,,,,8151.8,0
15262110,07:45:59,07:45:59,1142,13,,,,8522.51,0
15262110,07:46:42,07:46:42,9529,14,,,,8889.92,0
15262110,07:46:59,07:46:59,1144,15,,,,9015.58,0
15262110,07:48:16,07:48:16,1145,16,,,,9591.59,0
15262110,07:49:00,07:49:00,9526,17,,1,,9927.66,
15471020,06:50:00,06:50:00,9547,1,,,1,0,
15471020,06:50:32,06:50:32,8618,2,,,,451.09,0
15471020,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471020,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471020,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471020,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471020,06:56:00,06:56:00,9536,7,,,,5010.31,
15471020,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471020,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471020,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471020,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471020,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471020,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471020,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471020,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471020,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471020,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471030,06:50:00,06:50:00,9547,1,,,1,0,
15471030,06:50:32,06:50:32,8618,2,,,,451.09,0
15471030,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471030,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471030,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471030,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471030,06:56:00,06:56:00,9536,7,,,,5010.31,
15471030,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471030,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471030,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471030,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471030,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471030,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471030,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471030,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471030,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471030,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471040,06:50:00,06:50:00,9547,1,,,1,0,
15471040,06:50:32,06:50:32,8618,2,,,,451.09,0
15471040,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471040,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471040,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471040,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471040,06:56:00,06:56:00,9536,7,,,,5010.31,
15471040,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471040,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471040,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471040,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471040,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471040,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471040,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471040,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471040,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471040,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471050,06:50:00,06:50:00,9547,1,,,1,0,
15471050,06:50:32,06:50:32,8618,2,,,,451.09,0
15471050,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471050,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471050,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471050,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471050,06:56:00,06:56:00,9536,7,,,,5010.31,
15471050,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471050,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471050,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471050,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471050,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471050,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471050,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471050,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471050,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471050,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471060,06:50:00,06:50:00,9547,1,,,1,0,
15471060,06:50:32,06:50:32,8618,2,,,,451.09,0
15471060,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471060,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471060,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471060,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471060,06:56:00,06:56:00,9536,7,,,,5010.31,
15471060,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471060,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471060,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471060,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471060,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471060,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471060,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471060,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471060,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471060,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471080,06:50:00,06:50:00,9547,1,,,1,0,
15471080,06:50:32,06:50:32,8618,2,,,,451.09,0
15471080,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471080,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471080,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471080,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471080,06:56:00,06:56:00,9536,7,,,,5010.31,
15471080,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471080,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471080,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471080,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471080,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471080,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471080,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471080,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471080,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471080,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471090,06:50:00,06:50:00,9547,1,,,1,0,
15471090,06:50:32,06:50:32,8618,2,,,,451.09,0
15471090,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471090,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471090,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471090,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471090,06:56:00,06:56:00,9536,7,,,,5010.31,
15471090,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471090,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471090,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471090,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471090,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471090,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471090,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471090,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471090,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471090,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471100,06:50:00,06:50:00,9547,1,,,1,0,
15471100,06:50:32,06:50:32,8618,2,,,,451.09,0
15471100,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471100,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471100,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471100,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471100,06:56:00,06:56:00,9536,7,,,,5010.31,
15471100,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471100,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471100,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471100,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471100,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471100,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471100,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471100,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471100,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471100,07:06:00,07:06:00,9526,17,,1,,9927.66,
15471130,06:50:00,06:50:00,9547,1,,,1,0,
15471130,06:50:32,06:50:32,8618,2,,,,451.09,0
15471130,06:54:27,06:54:27,9535,3,,,,3817.3,0
15471130,06:54:52,06:54:52,8619,4,,,,4099.18,0
15471130,06:55:17,06:55:17,8620,5,,,,4488.38,0
15471130,06:55:43,06:55:43,8621,6,,,,4805.4,0
15471130,06:56:00,06:56:00,9536,7,,,,5010.31,
15471130,06:56:39,06:56:39,10612,8,,,,5312.41,0
15471130,06:59:31,06:59:31,10091,9,,,,6797.17,0
15471130,07:01:35,07:01:35,1139,10,,,,7893.86,0
15471130,07:01:54,07:01:54,1140,11,,,,8024.61,0
15471130,07:02:11,07:02:11,1141,12,,,,8151.8,0
15471130,07:02:59,07:02:59,1142,13,,,,8522.51,0
15471130,07:03:42,07:03:42,9529,14,,,,8889.92,0
15471130,07:03:59,07:03:59,1144,15,,,,9015.58,0
15471130,07:05:16,07:05:16,1145,16,,,,9591.59,0
15471130,07:06:00,07:06:00,9526,17,,1,,9927.66,
1550070,08:31:00,08:31:00,9547,1,,,1,0,
1550070,08:31:43,08:31:43,8618,2,,,,451.09,0
1550070,08:36:56,08:36:56,9535,3,,,,3817.3,0
1550070,08:37:30,08:37:30,8619,4,,,,4099.18,0
1550070,08:38:03,08:38:03,8620,5,,,,4488.38,0
1550070,08:38:37,08:38:37,8621,6,,,,4805.4,0
1550070,08:39:00,08:39:00,9536,7,,,,5010.31,
1550070,08:39:39,08:39:39,10612,8,,,,5312.41,0
1550070,08:42:31,08:42:31,10091,9,,,,6797.17,0
1550070,08:44:35,08:44:35,1139,10,,,,7893.86,0
1550070,08:44:54,08:44:54,1140,11,,,,8024.61,0
1550070,08:45:11,08:45:11,1141,12,,,,8151.8,0
1550070,08:45:59,08:45:59,1142,13,,,,8522.51,0
1550070,08:46:42,08:46:42,9529,14,,,,8889.92,0
1550070,08:46:59,08:46:59,1144,15,,,,9015.58,0
1550070,08:48:16,08:48:16,1145,16,,,,9591.59,0
1550070,08:49:00,08:49:00,9526,17,,1,,9927.66,
1550110,08:31:00,08:31:00,9547,1,,,1,0,
1550110,08:31:43,08:31:43,8618,2,,,,451.09,0
1550110,08:36:56,08:36:56,9535,3,,,,3817.3,0
1550110,08:37:30,08:37:30,8619,4,,,,4099.18,0
1550110,08:38:03,08:38:03,8620,5,,,,4488.38,0
1550110,08:38:37,08:38:37,8621,6,,,,4805.4,0
1550110,08:39:00,08:39:00,9536,7,,,,5010.31,
1550110,08:39:39,08:39:39,10612,8,,,,5312.41,0
1550110,08:42:31,08:42:31,10091,9,,,,6797.17,0
1550110,08:44:35,08:44:35,1139,10,,,,7893.86,0
1550110,08:44:54,08:44:54,1140,11,,,,8024.61,0
1550110,08:45:11,08:45:11,1141,12,,,,8151.8,0
1550110,08:45:59,08:45:59,1142,13,,,,8522.51,0
1550110,08:46:42,08:46:42,9529,14,,,,8889.92,0
1550110,08:46:59,08:46:59,1144,15,,,,9015.58,0
1550110,08:48:16,08:48:16,1145,16,,,,9591.59,0
1550110,08:49:00,08:49:00,9526,17,,1,,9927.66,
15687020,07:48:00,07:48:00,9547,1,,,1,0,
15687020,07:48:32,07:48:32,8618,2,,,,451.09,0
15687020,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687020,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687020,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687020,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687020,07:54:00,07:54:00,9536,7,,,,5010.31,
15687020,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687020,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687020,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687020,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687020,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687020,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687020,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687020,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687020,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687020,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687030,07:48:00,07:48:00,9547,1,,,1,0,
15687030,07:48:32,07:48:32,8618,2,,,,451.09,0
15687030,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687030,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687030,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687030,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687030,07:54:00,07:54:00,9536,7,,,,5010.31,
15687030,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687030,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687030,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687030,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687030,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687030,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687030,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687030,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687030,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687030,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687040,07:48:00,07:48:00,9547,1,,,1,0,
15687040,07:48:32,07:48:32,8618,2,,,,451.09,0
15687040,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687040,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687040,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687040,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687040,07:54:00,07:54:00,9536,7,,,,5010.31,
15687040,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687040,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687040,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687040,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687040,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687040,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687040,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687040,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687040,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687040,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687050,07:48:00,07:48:00,9547,1,,,1,0,
15687050,07:48:32,07:48:32,8618,2,,,,451.09,0
15687050,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687050,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687050,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687050,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687050,07:54:00,07:54:00,9536,7,,,,5010.31,
15687050,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687050,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687050,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687050,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687050,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687050,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687050,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687050,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687050,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687050,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687060,07:48:00,07:48:00,9547,1,,,1,0,
15687060,07:48:32,07:48:32,8618,2,,,,451.09,0
15687060,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687060,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687060,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687060,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687060,07:54:00,07:54:00,9536,7,,,,5010.31,
15687060,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687060,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687060,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687060,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687060,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687060,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687060,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687060,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687060,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687060,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687080,07:48:00,07:48:00,9547,1,,,1,0,
15687080,07:48:32,07:48:32,8618,2,,,,451.09,0
15687080,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687080,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687080,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687080,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687080,07:54:00,07:54:00,9536,7,,,,5010.31,
15687080,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687080,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687080,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687080,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687080,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687080,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687080,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687080,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687080,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687080,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687090,07:48:00,07:48:00,9547,1,,,1,0,
15687090,07:48:32,07:48:32,8618,2,,,,451.09,0
15687090,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687090,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687090,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687090,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687090,07:54:00,07:54:00,9536,7,,,,5010.31,
15687090,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687090,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687090,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687090,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687090,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687090,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687090,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687090,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687090,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687090,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687100,07:48:00,07:48:00,9547,1,,,1,0,
15687100,07:48:32,07:48:32,8618,2,,,,451.09,0
15687100,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687100,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687100,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687100,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687100,07:54:00,07:54:00,9536,7,,,,5010.31,
15687100,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687100,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687100,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687100,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687100,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687100,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687100,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687100,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687100,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687100,08:04:00,08:04:00,9526,17,,1,,9927.66,
15687130,07:48:00,07:48:00,9547,1,,,1,0,
15687130,07:48:32,07:48:32,8618,2,,,,451.09,0
15687130,07:52:27,07:52:27,9535,3,,,,3817.3,0
15687130,07:52:52,07:52:52,8619,4,,,,4099.18,0
15687130,07:53:17,07:53:17,8620,5,,,,4488.38,0
15687130,07:53:43,07:53:43,8621,6,,,,4805.4,0
15687130,07:54:00,07:54:00,9536,7,,,,5010.31,
15687130,07:54:39,07:54:39,10612,8,,,,5312.41,0
15687130,07:57:31,07:57:31,10091,9,,,,6797.17,0
15687130,07:59:35,07:59:35,1139,10,,,,7893.86,0
15687130,07:59:54,07:59:54,1140,11,,,,8024.61,0
15687130,08:00:11,08:00:11,1141,12,,,,8151.8,0
15687130,08:00:59,08:00:59,1142,13,,,,8522.51,0
15687130,08:01:42,08:01:42,9529,14,,,,8889.92,0
15687130,08:01:59,08:01:59,1144,15,,,,9015.58,0
15687130,08:03:16,08:03:16,1145,16,,,,9591.59,0
15687130,08:04:00,08:04:00,9526,17,,1,,9927.66,
16628020,16:20:00,16:20:00,9547,1,,,1,0,
16628020,16:20:32,16:20:32,8618,2,,,,451.09,0
16628020,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628020,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628020,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628020,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628020,16:26:00,16:26:00,9536,7,,,,5010.31,
16628020,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628020,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628020,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628020,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628020,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628020,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628020,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628020,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628020,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628020,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628030,16:20:00,16:20:00,9547,1,,,1,0,
16628030,16:20:32,16:20:32,8618,2,,,,451.09,0
16628030,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628030,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628030,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628030,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628030,16:26:00,16:26:00,9536,7,,,,5010.31,
16628030,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628030,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628030,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628030,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628030,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628030,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628030,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628030,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628030,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628030,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628040,16:20:00,16:20:00,9547,1,,,1,0,
16628040,16:20:32,16:20:32,8618,2,,,,451.09,0
16628040,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628040,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628040,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628040,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628040,16:26:00,16:26:00,9536,7,,,,5010.31,
16628040,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628040,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628040,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628040,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628040,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628040,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628040,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628040,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628040,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628040,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628050,16:20:00,16:20:00,9547,1,,,1,0,
16628050,16:20:32,16:20:32,8618,2,,,,451.09,0
16628050,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628050,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628050,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628050,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628050,16:26:00,16:26:00,9536,7,,,,5010.31,
16628050,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628050,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628050,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628050,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628050,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628050,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628050,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628050,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628050,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628050,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628060,16:20:00,16:20:00,9547,1,,,1,0,
16628060,16:20:32,16:20:32,8618,2,,,,451.09,0
16628060,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628060,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628060,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628060,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628060,16:26:00,16:26:00,9536,7,,,,5010.31,
16628060,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628060,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628060,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628060,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628060,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628060,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628060,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628060,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628060,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628060,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628080,16:20:00,16:20:00,9547,1,,,1,0,
16628080,16:20:32,16:20:32,8618,2,,,,451.09,0
16628080,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628080,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628080,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628080,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628080,16:26:00,16:26:00,9536,7,,,,5010.31,
16628080,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628080,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628080,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628080,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628080,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628080,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628080,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628080,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628080,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628080,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628090,16:20:00,16:20:00,9547,1,,,1,0,
16628090,16:20:32,16:20:32,8618,2,,,,451.09,0
16628090,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628090,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628090,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628090,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628090,16:26:00,16:26:00,9536,7,,,,5010.31,
16628090,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628090,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628090,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628090,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628090,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628090,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628090,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628090,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628090,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628090,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628100,16:20:00,16:20:00,9547,1,,,1,0,
16628100,16:20:32,16:20:32,8618,2,,,,451.09,0
16628100,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628100,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628100,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628100,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628100,16:26:00,16:26:00,9536,7,,,,5010.31,
16628100,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628100,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628100,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628100,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628100,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628100,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628100,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628100,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628100,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628100,16:36:00,16:36:00,9526,17,,1,,9927.66,
16628130,16:20:00,16:20:00,9547,1,,,1,0,
16628130,16:20:32,16:20:32,8618,2,,,,451.09,0
16628130,16:24:27,16:24:27,9535,3,,,,3817.3,0
16628130,16:24:52,16:24:52,8619,4,,,,4099.18,0
16628130,16:25:17,16:25:17,8620,5,,,,4488.38,0
16628130,16:25:43,16:25:43,8621,6,,,,4805.4,0
16628130,16:26:00,16:26:00,9536,7,,,,5010.31,
16628130,16:26:39,16:26:39,10612,8,,,,5312.41,0
16628130,16:29:31,16:29:31,10091,9,,,,6797.17,0
16628130,16:31:35,16:31:35,1139,10,,,,7893.86,0
16628130,16:31:54,16:31:54,1140,11,,,,8024.61,0
16628130,16:32:11,16:32:11,1141,12,,,,8151.8,0
16628130,16:32:59,16:32:59,1142,13,,,,8522.51,0
16628130,16:33:42,16:33:42,9529,14,,,,8889.92,0
16628130,16:33:59,16:33:59,1144,15,,,,9015.58,0
16628130,16:35:16,16:35:16,1145,16,,,,9591.59,0
16628130,16:36:00,16:36:00,9526,17,,1,,9927.66,
16672070,15:31:00,15:31:00,9547,1,,,1,0,
16672070,15:31:48,15:31:48,8618,2,,,,451.09,0
16672070,15:37:40,15:37:40,9535,3,,,,3817.3,0
16672070,15:38:18,15:38:18,8619,4,,,,4099.18,0
16672070,15:38:56,15:38:56,8620,5,,,,4488.38,0
16672070,15:39:35,15:39:35,8621,6,,,,4805.4,0
16672070,15:40:00,15:40:00,9536,7,,,,5010.31,
16672070,15:40:46,15:40:46,10612,8,,,,5312.41,0
16672070,15:44:13,15:44:13,10091,9,,,,6797.17,0
16672070,15:46:42,15:46:42,1139,10,,,,7893.86,0
16672070,15:47:04,15:47:04,1140,11,,,,8024.61,0
16672070,15:47:25,15:47:25,1141,12,,,,8151.8,0
16672070,15:48:23,15:48:23,1142,13,,,,8522.51,0
16672070,15:49:14,15:49:14,9529,14,,,,8889.92,0
16672070,15:49:35,15:49:35,1144,15,,,,9015.58,0
16672070,15:51:07,15:51:07,1145,16,,,,9591.59,0
16672070,15:52:00,15:52:00,9526,17,,1,,9927.66,
16672110,15:31:00,15:31:00,9547,1,,,1,0,
16672110,15:31:48,15:31:48,8618,2,,,,451.09,0
16672110,15:37:40,15:37:40,9535,3,,,,3817.3,0
16672110,15:38:18,15:38:18,8619,4,,,,4099.18,0
16672110,15:38:56,15:38:56,8620,5,,,,4488.38,0
16672110,15:39:35,15:39:35,8621,6,,,,4805.4,0
16672110,15:40:00,15:40:00,9536,7,,,,5010.31,
16672110,15:40:46,15:40:46,10612,8,,,,5312.41,0
16672110,15:44:13,15:44:13,10091,9,,,,6797.17,0
16672110,15:46:42,15:46:42,1139,10,,,,7893.86,0
16672110,15:47:04,15:47:04,1140,11,,,,8024.61,0
16672110,15:47:25,15:47:25,1141,12,,,,8151.8,0
16672110,15:48:23,15:48:23,1142,13,,,,8522.51,0
16672110,15:49:14,15:49:14,9529,14,,,,8889.92,0
16672110,15:49:35,15:49:35,1144,15,,,,9015.58,0
16672110,15:51:07,15:51:07,1145,16,,,,9591.59,0
16672110,15:52:00,15:52:00,9526,17,,1,,9927.66,
16898020,10:50:00,10:50:00,9547,1,,,1,0,
16898020,10:50:26,10:50:26,8618,2,,,,451.09,0
16898020,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898020,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898020,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898020,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898020,10:55:00,10:55:00,9536,7,,,,5010.31,
16898020,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898020,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898020,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898020,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898020,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898020,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898020,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898020,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898020,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898020,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898030,10:50:00,10:50:00,9547,1,,,1,0,
16898030,10:50:26,10:50:26,8618,2,,,,451.09,0
16898030,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898030,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898030,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898030,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898030,10:55:00,10:55:00,9536,7,,,,5010.31,
16898030,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898030,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898030,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898030,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898030,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898030,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898030,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898030,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898030,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898030,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898040,10:50:00,10:50:00,9547,1,,,1,0,
16898040,10:50:26,10:50:26,8618,2,,,,451.09,0
16898040,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898040,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898040,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898040,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898040,10:55:00,10:55:00,9536,7,,,,5010.31,
16898040,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898040,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898040,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898040,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898040,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898040,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898040,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898040,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898040,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898040,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898050,10:50:00,10:50:00,9547,1,,,1,0,
16898050,10:50:26,10:50:26,8618,2,,,,451.09,0
16898050,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898050,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898050,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898050,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898050,10:55:00,10:55:00,9536,7,,,,5010.31,
16898050,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898050,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898050,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898050,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898050,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898050,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898050,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898050,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898050,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898050,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898060,10:50:00,10:50:00,9547,1,,,1,0,
16898060,10:50:26,10:50:26,8618,2,,,,451.09,0
16898060,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898060,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898060,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898060,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898060,10:55:00,10:55:00,9536,7,,,,5010.31,
16898060,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898060,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898060,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898060,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898060,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898060,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898060,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898060,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898060,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898060,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898080,10:50:00,10:50:00,9547,1,,,1,0,
16898080,10:50:26,10:50:26,8618,2,,,,451.09,0
16898080,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898080,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898080,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898080,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898080,10:55:00,10:55:00,9536,7,,,,5010.31,
16898080,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898080,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898080,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898080,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898080,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898080,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898080,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898080,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898080,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898080,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898090,10:50:00,10:50:00,9547,1,,,1,0,
16898090,10:50:26,10:50:26,8618,2,,,,451.09,0
16898090,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898090,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898090,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898090,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898090,10:55:00,10:55:00,9536,7,,,,5010.31,
16898090,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898090,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898090,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898090,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898090,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898090,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898090,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898090,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898090,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898090,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898100,10:50:00,10:50:00,9547,1,,,1,0,
16898100,10:50:26,10:50:26,8618,2,,,,451.09,0
16898100,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898100,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898100,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898100,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898100,10:55:00,10:55:00,9536,7,,,,5010.31,
16898100,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898100,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898100,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898100,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898100,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898100,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898100,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898100,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898100,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898100,11:05:00,11:05:00,9526,17,,1,,9927.66,
16898130,10:50:00,10:50:00,9547,1,,,1,0,
16898130,10:50:26,10:50:26,8618,2,,,,451.09,0
16898130,10:53:42,10:53:42,9535,3,,,,3817.3,0
16898130,10:54:03,10:54:03,8619,4,,,,4099.18,0
16898130,10:54:24,10:54:24,8620,5,,,,4488.38,0
16898130,10:54:46,10:54:46,8621,6,,,,4805.4,0
16898130,10:55:00,10:55:00,9536,7,,,,5010.31,
16898130,10:55:39,10:55:39,10612,8,,,,5312.41,0
16898130,10:58:31,10:58:31,10091,9,,,,6797.17,0
16898130,11:00:35,11:00:35,1139,10,,,,7893.86,0
16898130,11:00:54,11:00:54,1140,11,,,,8024.61,0
16898130,11:01:11,11:01:11,1141,12,,,,8151.8,0
16898130,11:01:59,11:01:59,1142,13,,,,8522.51,0
16898130,11:02:42,11:02:42,9529,14,,,,8889.92,0
16898130,11:02:59,11:02:59,1144,15,,,,9015.58,0
16898130,11:04:16,11:04:16,1145,16,,,,9591.59,0
16898130,11:05:00,11:05:00,9526,17,,1,,9927.66,
17951010,19:19:00,19:19:00,9547,1,,,1,0,
17951010,19:19:48,19:19:48,8618,2,,,,451.09,0
17951010,19:25:40,19:25:40,9535,3,,,,3817.3,0
17951010,19:26:18,19:26:18,8619,4,,,,4099.18,0
17951010,19:26:56,19:26:56,8620,5,,,,4488.38,0
17951010,19:27:35,19:27:35,8621,6,,,,4805.4,0
17951010,19:28:00,19:28:00,9536,7,,,,5010.31,
17951010,19:28:43,19:28:43,10612,8,,,,5312.41,0
17951010,19:31:52,19:31:52,10091,9,,,,6797.17,0
17951010,19:34:08,19:34:08,1139,10,,,,7893.86,0
17951010,19:34:29,19:34:29,1140,11,,,,8024.61,0
17951010,19:34:48,19:34:48,1141,12,,,,8151.8,0
17951010,19:35:41,19:35:41,1142,13,,,,8522.51,0
17951010,19:36:28,19:36:28,9529,14,,,,8889.92,0
17951010,19:36:47,19:36:47,1144,15,,,,9015.58,0
17951010,19:38:11,19:38:11,1145,16,,,,9591.59,0
17951010,19:39:00,19:39:00,9526,17,,1,,9927.66,
17951120,19:19:00,19:19:00,9547,1,,,1,0,
17951120,19:19:48,19:19:48,8618,2,,,,451.09,0
17951120,19:25:40,19:25:40,9535,3,,,,3817.3,0
17951120,19:26:18,19:26:18,8619,4,,,,4099.18,0
17951120,19:26:56,19:26:56,8620,5,,,,4488.38,0
17951120,19:27:35,19:27:35,8621,6,,,,4805.4,0
17951120,19:28:00,19:28:00,9536,7,,,,5010.31,
17951120,19:28:43,19:28:43,10612,8,,,,5312.41,0
17951120,19:31:52,19:31:52,10091,9,,,,6797.17,0
17951120,19:34:08,19:34:08,1139,10,,,,7893.86,0
17951120,19:34:29,19:34:29,1140,11,,,,8024.61,0
17951120,19:34:48,19:34:48,1141,12,,,,8151.8,0
17951120,19:35:41,19:35:41,1142,13,,,,8522.51,0
17951120,19:36:28,19:36:28,9529,14,,,,8889.92,0
17951120,19:36:47,19:36:47,1144,15,,,,9015.58,0
17951120,19:38:11,19:38:11,1145,16,,,,9591.59,0
17951120,19:39:00,19:39:00,9526,17,,1,,9927.66,
17951140,19:19:00,19:19:00,9547,1,,,1,0,
17951140,19:19:48,19:19:48,8618,2,,,,451.09,0
17951140,19:25:40,19:25:40,9535,3,,,,3817.3,0
17951140,19:26:18,19:26:18,8619,4,,,,4099.18,0
17951140,19:26:56,19:26:56,8620,5,,,,4488.38,0
17951140,19:27:35,19:27:35,8621,6,,,,4805.4,0
17951140,19:28:00,19:28:00,9536,7,,,,5010.31,
17951140,19:28:43,19:28:43,10612,8,,,,5312.41,0
17951140,19:31:52,19:31:52,10091,9,,,,6797.17,0
17951140,19:34:08,19:34:08,1139,10,,,,7893.86,0
17951140,19:34:29,19:34:29,1140,11,,,,8024.61,0
17951140,19:34:48,19:34:48,1141,12,,,,8151.8,0
17951140,19:35:41,19:35:41,1142,13,,,,8522.51,0
17951140,19:36:28,19:36:28,9529,14,,,,8889.92,0
17951140,19:36:47,19:36:47,1144,15,,,,9015.58,0
17951140,19:38:11,19:38:11,1145,16,,,,9591.59,0
17951140,19:39:00,19:39:00,9526,17,,1,,9927.66,
18008010,15:19:00,15:19:00,9547,1,,,1,0,
18008010,15:19:48,15:19:48,8618,2,,,,451.09,0
18008010,15:25:40,15:25:40,9535,3,,,,3817.3,0
18008010,15:26:18,15:26:18,8619,4,,,,4099.18,0
18008010,15:26:56,15:26:56,8620,5,,,,4488.38,0
18008010,15:27:35,15:27:35,8621,6,,,,4805.4,0
18008010,15:28:00,15:28:00,9536,7,,,,5010.31,
18008010,15:28:46,15:28:46,10612,8,,,,5312.41,0
18008010,15:32:13,15:32:13,10091,9,,,,6797.17,0
18008010,15:34:42,15:34:42,1139,10,,,,7893.86,0
18008010,15:35:04,15:35:04,1140,11,,,,8024.61,0
18008010,15:35:25,15:35:25,1141,12,,,,8151.8,0
18008010,15:36:23,15:36:23,1142,13,,,,8522.51,0
18008010,15:37:14,15:37:14,9529,14,,,,8889.92,0
18008010,15:37:35,15:37:35,1144,15,,,,9015.58,0
18008010,15:39:07,15:39:07,1145,16,,,,9591.59,0
18008010,15:40:00,15:40:00,9526,17,,1,,9927.66,
18008120,15:19:00,15:19:00,9547,1,,,1,0,
18008120,15:19:48,15:19:48,8618,2,,,,451.09,0
18008120,15:25:40,15:25:40,9535,3,,,,3817.3,0
18008120,15:26:18,15:26:18,8619,4,,,,4099.18,0
18008120,15:26:56,15:26:56,8620,5,,,,4488.38,0
18008120,15:27:35,15:27:35,8621,6,,,,4805.4,0
18008120,15:28:00,15:28:00,9536,7,,,,5010.31,
18008120,15:28:46,15:28:46,10612,8,,,,5312.41,0
18008120,15:32:13,15:32:13,10091,9,,,,6797.17,0
18008120,15:34:42,15:34:42,1139,10,,,,7893.86,0
18008120,15:35:04,15:35:04,1140,11,,,,8024.61,0
18008120,15:35:25,15:35:25,1141,12,,,,8151.8,0
18008120,15:36:23,15:36:23,1142,13,,,,8522.51,0
18008120,15:37:14,15:37:14,9529,14,,,,8889.92,0
18008120,15:37:35,15:37:35,1144,15,,,,9015.58,0
18008120,15:39:07,15:39:07,1145,16,,,,9591.59,0
18008120,15:40:00,15:40:00,9526,17,,1,,9927.66,
18008140,15:19:00,15:19:00,9547,1,,,1,0,
18008140,15:19:48,15:19:48,8618,2,,,,451.09,0
18008140,15:25:40,15:25:40,9535,3,,,,3817.3,0
18008140,15:26:18,15:26:18,8619,4,,,,4099.18,0
18008140,15:26:56,15:26:56,8620,5,,,,4488.38,0
18008140,15:27:35,15:27:35,8621,6,,,,4805.4,0
18008140,15:28:00,15:28:00,9536,7,,,,5010.31,
18008140,15:28:46,15:28:46,10612,8,,,,5312.41,0
18008140,15:32:13,15:32:13,10091,9,,,,6797.17,0
18008140,15:34:42,15:34:42,1139,10,,,,7893.86,0
18008140,15:35:04,15:35:04,1140,11,,,,8024.61,0
18008140,15:35:25,15:35:25,1141,12,,,,8151.8,0
18008140,15:36:23,15:36:23,1142,13,,,,8522.51,0
18008140,15:37:14,15:37:14,9529,14,,,,8889.92,0
18008140,15:37:35,15:37:35,1144,15,,,,9015.58,0
18008140,15:39:07,15:39:07,1145,16,,,,9591.59,0
18008140,15:40:00,15:40:00,9526,17,,1,,9927.66,
18156070,21:31:00,21:31:00,9547,1,,,1,0,
18156070,21:31:43,21:31:43,8618,2,,,,451.09,0
18156070,21:36:56,21:36:56,9535,3,,,,3817.3,0
18156070,21:37:30,21:37:30,8619,4,,,,4099.18,0
18156070,21:38:03,21:38:03,8620,5,,,,4488.38,0
18156070,21:38:37,21:38:37,8621,6,,,,4805.4,0
18156070,21:39:00,21:39:00,9536,7,,,,5010.31,
18156070,21:39:39,21:39:39,10612,8,,,,5312.41,0
18156070,21:42:31,21:42:31,10091,9,,,,6797.17,0
18156070,21:44:35,21:44:35,1139,10,,,,7893.86,0
18156070,21:44:54,21:44:54,1140,11,,,,8024.61,0
18156070,21:45:11,21:45:11,1141,12,,,,8151.8,0
18156070,21:45:59,21:45:59,1142,13,,,,8522.51,0
18156070,21:46:42,21:46:42,9529,14,,,,8889.92,0
18156070,21:46:59,21:46:59,1144,15,,,,9015.58,0
18156070,21:48:16,21:48:16,1145,16,,,,9591.59,0
18156070,21:49:00,21:49:00,9526,17,,1,,9927.66,
18156110,21:31:00,21:31:00,9547,1,,,1,0,
18156110,21:31:43,21:31:43,8618,2,,,,451.09,0
18156110,21:36:56,21:36:56,9535,3,,,,3817.3,0
18156110,21:37:30,21:37:30,8619,4,,,,4099.18,0
18156110,21:38:03,21:38:03,8620,5,,,,4488.38,0
18156110,21:38:37,21:38:37,8621,6,,,,4805.4,0
18156110,21:39:00,21:39:00,9536,7,,,,5010.31,
18156110,21:39:39,21:39:39,10612,8,,,,5312.41,0
18156110,21:42:31,21:42:31,10091,9,,,,6797.17,0
18156110,21:44:35,21:44:35,1139,10,,,,7893.86,0
18156110,21:44:54,21:44:54,1140,11,,,,8024.61,0
18156110,21:45:11,21:45:11,1141,12,,,,8151.8,0
18156110,21:45:59,21:45:59,1142,13,,,,8522.51,0
18156110,21:46:42,21:46:42,9529,14,,,,8889.92,0
18156110,21:46:59,21:46:59,1144,15,,,,9015.58,0
18156110,21:48:16,21:48:16,1145,16,,,,9591.59,0
18156110,21:49:00,21:49:00,9526,17,,1,,9927.66,
1938070,18:31:00,18:31:00,9547,1,,,1,0,
1938070,18:31:48,18:31:48,8618,2,,,,451.09,0
1938070,18:37:40,18:37:40,9535,3,,,,3817.3,0
1938070,18:38:18,18:38:18,8619,4,,,,4099.18,0
1938070,18:38:56,18:38:56,8620,5,,,,4488.38,0
1938070,18:39:35,18:39:35,8621,6,,,,4805.4,0
1938070,18:40:00,18:40:00,9536,7,,,,5010.31,
1938070,18:40:43,18:40:43,10612,8,,,,5312.41,0
1938070,18:43:52,18:43:52,10091,9,,,,6797.17,0
1938070,18:46:08,18:46:08,1139,10,,,,7893.86,0
1938070,18:46:29,18:46:29,1140,11,,,,8024.61,0
1938070,18:46:48,18:46:48,1141,12,,,,8151.8,0
1938070,18:47:41,18:47:41,1142,13,,,,8522.51,0
1938070,18:48:28,18:48:28,9529,14,,,,8889.92,0
1938070,18:48:47,18:48:47,1144,15,,,,9015.58,0
1938070,18:50:11,18:50:11,1145,16,,,,9591.59,0
1938070,18:51:00,18:51:00,9526,17,,1,,9927.66,
1938110,18:31:00,18:31:00,9547,1,,,1,0,
1938110,18:31:48,18:31:48,8618,2,,,,451.09,0
1938110,18:37:40,18:37:40,9535,3,,,,3817.3,0
1938110,18:38:18,18:38:18,8619,4,,,,4099.18,0
1938110,18:38:56,18:38:56,8620,5,,,,4488.38,0
1938110,18:39:35,18:39:35,8621,6,,,,4805.4,0
1938110,18:40:00,18:40:00,9536,7,,,,5010.31,
1938110,18:40:43,18:40:43,10612,8,,,,5312.41,0
1938110,18:43:52,18:43:52,10091,9,,,,6797.17,0
1938110,18:46:08,18:46:08,1139,10,,,,7893.86,0
1938110,18:46:29,18:46:29,1140,11,,,,8024.61,0
1938110,18:46:48,18:46:48,1141,12,,,,8151.8,0
1938110,18:47:41,18:47:41,1142,13,,,,8522.51,0
1938110,18:48:28,18:48:28,9529,14,,,,8889.92,0
1938110,18:48:47,18:48:47,1144,15,,,,9015.58,0
1938110,18:50:11,18:50:11,1145,16,,,,9591.59,0
1938110,18:51:00,18:51:00,9526,17,,1,,9927.66,
2007070,06:31:00,06:31:00,9547,1,,,1,0,
2007070,06:31:43,06:31:43,8618,2,,,,451.09,0
2007070,06:36:56,06:36:56,9535,3,,,,3817.3,0
2007070,06:37:30,06:37:30,8619,4,,,,4099.18,0
2007070,06:38:03,06:38:03,8620,5,,,,4488.38,0
2007070,06:38:37,06:38:37,8621,6,,,,4805.4,0
2007070,06:39:00,06:39:00,9536,7,,,,5010.31,
2007070,06:39:39,06:39:39,10612,8,,,,5312.41,0
2007070,06:42:31,06:42:31,10091,9,,,,6797.17,0
2007070,06:44:35,06:44:35,1139,10,,,,7893.86,0
2007070,06:44:54,06:44:54,1140,11,,,,8024.61,0
2007070,06:45:11,06:45:11,1141,12,,,,8151.8,0
2007070,06:45:59,06:45:59,1142,13,,,,8522.51,0
2007070,06:46:42,06:46:42,9529,14,,,,8889.92,0
2007070,06:46:59,06:46:59,1144,15,,,,9015.58,0
2007070,06:48:16,06:48:16,1145,16,,,,9591.59,0
2007070,06:49:00,06:49:00,9526,17,,1,,9927.66,
2007110,06:31:00,06:31:00,9547,1,,,1,0,
2007110,06:31:43,06:31:43,8618,2,,,,451.09,0
2007110,06:36:56,06:36:56,9535,3,,,,3817.3,0
2007110,06:37:30,06:37:30,8619,4,,,,4099.18,0
2007110,06:38:03,06:38:03,8620,5,,,,4488.38,0
2007110,06:38:37,06:38:37,8621,6,,,,4805.4,0
2007110,06:39:00,06:39:00,9536,7,,,,5010.31,
2007110,06:39:39,06:39:39,10612,8,,,,5312.41,0
2007110,06:42:31,06:42:31,10091,9,,,,6797.17,0
2007110,06:44:35,06:44:35,1139,10,,,,7893.86,0
2007110,06:44:54,06:44:54,1140,11,,,,8024.61,0
2007110,06:45:11,06:45:11,1141,12,,,,8151.8,0
2007110,06:45:59,06:45:59,1142,13,,,,8522.51,0
2007110,06:46:42,06:46:42,9529,14,,,,8889.92,0
2007110,06:46:59,06:46:59,1144,15,,,,9015.58,0
2007110,06:48:16,06:48:16,1145,16,,,,9591.59,0
2007110,06:49:00,06:49:00,9526,17,,1,,9927.66,
2240070,11:31:00,11:31:00,9547,1,,,1,0,
2240070,11:31:48,11:31:48,8618,2,,,,451.09,0
2240070,11:37:40,11:37:40,9535,3,,,,3817.3,0
2240070,11:38:18,11:38:18,8619,4,,,,4099.18,0
2240070,11:38:56,11:38:56,8620,5,,,,4488.38,0
2240070,11:39:35,11:39:35,8621,6,,,,4805.4,0
2240070,11:40:00,11:40:00,9536,7,,,,5010.31,
2240070,11:40:43,11:40:43,10612,8,,,,5312.41,0
2240070,11:43:52,11:43:52,10091,9,,,,6797.17,0
2240070,11:46:08,11:46:08,1139,10,,,,7893.86,0
2240070,11:46:29,11:46:29,1140,11,,,,8024.61,0
2240070,11:46:48,11:46:48,1141,12,,,,8151.8,0
2240070,11:47:41,11:47:41,1142,13,,,,8522.51,0
2240070,11:48:28,11:48:28,9529,14,,,,8889.92,0
2240070,11:48:47,11:48:47,1144,15,,,,9015.58,0
2240070,11:50:11,11:50:11,1145,16,,,,9591.59,0
2240070,11:51:00,11:51:00,9526,17,,1,,9927.66,
2240110,11:31:00,11:31:00,9547,1,,,1,0,
2240110,11:31:48,11:31:48,8618,2,,,,451.09,0
2240110,11:37:40,11:37:40,9535,3,,,,3817.3,0
2240110,11:38:18,11:38:18,8619,4,,,,4099.18,0
2240110,11:38:56,11:38:56,8620,5,,,,4488.38,0
2240110,11:39:35,11:39:35,8621,6,,,,4805.4,0
2240110,11:40:00,11:40:00,9536,7,,,,5010.31,
2240110,11:40:43,11:40:43,10612,8,,,,5312.41,0
2240110,11:43:52,11:43:52,10091,9,,,,6797.17,0
2240110,11:46:08,11:46:08,1139,10,,,,7893.86,0
2240110,11:46:29,11:46:29,1140,11,,,,8024.61,0
2240110,11:46:48,11:46:48,1141,12,,,,8151.8,0
2240110,11:47:41,11:47:41,1142,13,,,,8522.51,0
2240110,11:48:28,11:48:28,9529,14,,,,8889.92,0
2240110,11:48:47,11:48:47,1144,15,,,,9015.58,0
2240110,11:50:11,11:50:11,1145,16,,,,9591.59,0
2240110,11:51:00,11:51:00,9526,17,,1,,9927.66,
2996010,08:19:00,08:19:00,9547,1,,,1,0,
2996010,08:19:43,08:19:43,8618,2,,,,451.09,0
2996010,08:24:56,08:24:56,9535,3,,,,3817.3,0
2996010,08:25:30,08:25:30,8619,4,,,,4099.18,0
2996010,08:26:03,08:26:03,8620,5,,,,4488.38,0
2996010,08:26:37,08:26:37,8621,6,,,,4805.4,0
2996010,08:27:00,08:27:00,9536,7,,,,5010.31,
2996010,08:27:39,08:27:39,10612,8,,,,5312.41,0
2996010,08:30:31,08:30:31,10091,9,,,,6797.17,0
2996010,08:32:35,08:32:35,1139,10,,,,7893.86,0
2996010,08:32:54,08:32:54,1140,11,,,,8024.61,0
2996010,08:33:11,08:33:11,1141,12,,,,8151.8,0
2996010,08:33:59,08:33:59,1142,13,,,,8522.51,0
2996010,08:34:42,08:34:42,9529,14,,,,8889.92,0
2996010,08:34:59,08:34:59,1144,15,,,,9015.58,0
2996010,08:36:16,08:36:16,1145,16,,,,9591.59,0
2996010,08:37:00,08:37:00,9526,17,,1,,9927.66,
2996120,08:19:00,08:19:00,9547,1,,,1,0,
2996120,08:19:43,08:19:43,8618,2,,,,451.09,0
2996120,08:24:56,08:24:56,9535,3,,,,3817.3,0
2996120,08:25:30,08:25:30,8619,4,,,,4099.18,0
2996120,08:26:03,08:26:03,8620,5,,,,4488.38,0
2996120,08:26:37,08:26:37,8621,6,,,,4805.4,0
2996120,08:27:00,08:27:00,9536,7,,,,5010.31,
2996120,08:27:39,08:27:39,10612,8,,,,5312.41,0
2996120,08:30:31,08:30:31,10091,9,,,,6797.17,0
2996120,08:32:35,08:32:35,1139,10,,,,7893.86,0
2996120,08:32:54,08:32:54,1140,11,,,,8024.61,0
2996120,08:33:11,08:33:11,1141,12,,,,8151.8,0
2996120,08:33:59,08:33:59,1142,13,,,,8522.51,0
2996120,08:34:42,08:34:42,9529,14,,,,8889.92,0
2996120,08:34:59,08:34:59,1144,15,,,,9015.58,0
2996120,08:36:16,08:36:16,1145,16,,,,9591.59,0
2996120,08:37:00,08:37:00,9526,17,,1,,9927.66,
2996140,08:19:00,08:19:00,9547,1,,,1,0,
2996140,08:19:43,08:19:43,8618,2,,,,451.09,0
2996140,08:24:56,08:24:56,9535,3,,,,3817.3,0
2996140,08:25:30,08:25:30,8619,4,,,,4099.18,0
2996140,08:26:03,08:26:03,8620,5,,,,4488.38,0
2996140,08:26:37,08:26:37,8621,6,,,,4805.4,0
2996140,08:27:00,08:27:00,9536,7,,,,5010.31,
2996140,08:27:39,08:27:39,10612,8,,,,5312.41,0
2996140,08:30:31,08:30:31,10091,9,,,,6797.17,0
2996140,08:32:35,08:32:35,1139,10,,,,7893.86,0
2996140,08:32:54,08:32:54,1140,11,,,,8024.61,0
2996140,08:33:11,08:33:11,1141,12,,,,8151.8,0
2996140,08:33:59,08:33:59,1142,13,,,,8522.51,0
2996140,08:34:42,08:34:42,9529,14,,,,8889.92,0
2996140,08:34:59,08:34:59,1144,15,,,,9015.58,0
2996140,08:36:16,08:36:16,1145,16,,,,9591.59,0
2996140,08:37:00,08:37:00,9526,17,,1,,9927.66,
3015070,16:31:00,16:31:00,9547,1,,,1,0,
3015070,16:31:48,16:31:48,8618,2,,,,451.09,0
3015070,16:37:40,16:37:40,9535,3,,,,3817.3,0
3015070,16:38:18,16:38:18,8619,4,,,,4099.18,0
3015070,16:38:56,16:38:56,8620,5,,,,4488.38,0
3015070,16:39:35,16:39:35,8621,6,,,,4805.4,0
3015070,16:40:00,16:40:00,9536,7,,,,5010.31,
3015070,16:40:46,16:40:46,10612,8,,,,5312.41,0
3015070,16:44:13,16:44:13,10091,9,,,,6797.17,0
3015070,16:46:42,16:46:42,1139,10,,,,7893.86,0
3015070,16:47:04,16:47:04,1140,11,,,,8024.61,0
3015070,16:47:25,16:47:25,1141,12,,,,8151.8,0
3015070,16:48:23,16:48:23,1142,13,,,,8522.51,0
3015070,16:49:14,16:49:14,9529,14,,,,8889.92,0
3015070,16:49:35,16:49:35,1144,15,,,,9015.58,0
3015070,16:51:07,16:51:07,1145,16,,,,9591.59,0
3015070,16:52:00,16:52:00,9526,17,,1,,9927.66,
3015110,16:31:00,16:31:00,9547,1,,,1,0,
3015110,16:31:48,16:31:48,8618,2,,,,451.09,0
3015110,16:37:40,16:37:40,9535,3,,,,3817.3,0
3015110,16:38:18,16:38:18,8619,4,,,,4099.18,0
3015110,16:38:56,16:38:56,8620,5,,,,4488.38,0
3015110,16:39:35,16:39:35,8621,6,,,,4805.4,0
3015110,16:40:00,16:40:00,9536,7,,,,5010.31,
3015110,16:40:46,16:40:46,10612,8,,,,5312.41,0
3015110,16:44:13,16:44:13,10091,9,,,,6797.17,0
3015110,16:46:42,16:46:42,1139,10,,,,7893.86,0
3015110,16:47:04,16:47:04,1140,11,,,,8024.61,0
3015110,16:47:25,16:47:25,1141,12,,,,8151.8,0
3015110,16:48:23,16:48:23,1142,13,,,,8522.51,0
3015110,16:49:14,16:49:14,9529,14,,,,8889.92,0
3015110,16:49:35,16:49:35,1144,15,,,,9015.58,0
3015110,16:51:07,16:51:07,1145,16,,,,9591.59,0
3015110,16:52:00,16:52:00,9526,17,,1,,9927.66,
3197020,21:20:00,21:20:00,9547,1,,,1,0,
3197020,21:20:32,21:20:32,8618,2,,,,451.09,0
3197020,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197020,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197020,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197020,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197020,21:26:00,21:26:00,9536,7,,,,5010.31,
3197020,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197020,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197020,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197020,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197020,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197020,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197020,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197020,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197020,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197020,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197030,21:20:00,21:20:00,9547,1,,,1,0,
3197030,21:20:32,21:20:32,8618,2,,,,451.09,0
3197030,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197030,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197030,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197030,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197030,21:26:00,21:26:00,9536,7,,,,5010.31,
3197030,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197030,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197030,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197030,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197030,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197030,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197030,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197030,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197030,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197030,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197040,21:20:00,21:20:00,9547,1,,,1,0,
3197040,21:20:32,21:20:32,8618,2,,,,451.09,0
3197040,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197040,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197040,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197040,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197040,21:26:00,21:26:00,9536,7,,,,5010.31,
3197040,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197040,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197040,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197040,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197040,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197040,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197040,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197040,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197040,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197040,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197050,21:20:00,21:20:00,9547,1,,,1,0,
3197050,21:20:32,21:20:32,8618,2,,,,451.09,0
3197050,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197050,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197050,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197050,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197050,21:26:00,21:26:00,9536,7,,,,5010.31,
3197050,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197050,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197050,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197050,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197050,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197050,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197050,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197050,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197050,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197050,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197060,21:20:00,21:20:00,9547,1,,,1,0,
3197060,21:20:32,21:20:32,8618,2,,,,451.09,0
3197060,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197060,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197060,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197060,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197060,21:26:00,21:26:00,9536,7,,,,5010.31,
3197060,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197060,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197060,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197060,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197060,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197060,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197060,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197060,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197060,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197060,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197080,21:20:00,21:20:00,9547,1,,,1,0,
3197080,21:20:32,21:20:32,8618,2,,,,451.09,0
3197080,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197080,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197080,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197080,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197080,21:26:00,21:26:00,9536,7,,,,5010.31,
3197080,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197080,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197080,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197080,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197080,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197080,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197080,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197080,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197080,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197080,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197090,21:20:00,21:20:00,9547,1,,,1,0,
3197090,21:20:32,21:20:32,8618,2,,,,451.09,0
3197090,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197090,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197090,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197090,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197090,21:26:00,21:26:00,9536,7,,,,5010.31,
3197090,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197090,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197090,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197090,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197090,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197090,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197090,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197090,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197090,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197090,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197100,21:20:00,21:20:00,9547,1,,,1,0,
3197100,21:20:32,21:20:32,8618,2,,,,451.09,0
3197100,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197100,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197100,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197100,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197100,21:26:00,21:26:00,9536,7,,,,5010.31,
3197100,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197100,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197100,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197100,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197100,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197100,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197100,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197100,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197100,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197100,21:36:00,21:36:00,9526,17,,1,,9927.66,
3197130,21:20:00,21:20:00,9547,1,,,1,0,
3197130,21:20:32,21:20:32,8618,2,,,,451.09,0
3197130,21:24:27,21:24:27,9535,3,,,,3817.3,0
3197130,21:24:52,21:24:52,8619,4,,,,4099.18,0
3197130,21:25:17,21:25:17,8620,5,,,,4488.38,0
3197130,21:25:43,21:25:43,8621,6,,,,4805.4,0
3197130,21:26:00,21:26:00,9536,7,,,,5010.31,
3197130,21:26:39,21:26:39,10612,8,,,,5312.41,0
3197130,21:29:31,21:29:31,10091,9,,,,6797.17,0
3197130,21:31:35,21:31:35,1139,10,,,,7893.86,0
3197130,21:31:54,21:31:54,1140,11,,,,8024.61,0
3197130,21:32:11,21:32:11,1141,12,,,,8151.8,0
3197130,21:32:59,21:32:59,1142,13,,,,8522.51,0
3197130,21:33:42,21:33:42,9529,14,,,,8889.92,0
3197130,21:33:59,21:33:59,1144,15,,,,9015.58,0
3197130,21:35:16,21:35:16,1145,16,,,,9591.59,0
3197130,21:36:00,21:36:00,9526,17,,1,,9927.66,
3198020,22:20:00,22:20:00,9547,1,,,1,0,
3198020,22:20:32,22:20:32,8618,2,,,,451.09,0
3198020,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198020,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198020,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198020,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198020,22:26:00,22:26:00,9536,7,,,,5010.31,
3198020,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198020,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198020,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198020,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198020,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198020,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198020,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198020,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198020,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198020,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198030,22:20:00,22:20:00,9547,1,,,1,0,
3198030,22:20:32,22:20:32,8618,2,,,,451.09,0
3198030,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198030,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198030,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198030,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198030,22:26:00,22:26:00,9536,7,,,,5010.31,
3198030,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198030,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198030,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198030,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198030,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198030,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198030,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198030,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198030,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198030,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198040,22:20:00,22:20:00,9547,1,,,1,0,
3198040,22:20:32,22:20:32,8618,2,,,,451.09,0
3198040,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198040,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198040,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198040,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198040,22:26:00,22:26:00,9536,7,,,,5010.31,
3198040,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198040,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198040,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198040,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198040,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198040,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198040,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198040,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198040,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198040,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198050,22:20:00,22:20:00,9547,1,,,1,0,
3198050,22:20:32,22:20:32,8618,2,,,,451.09,0
3198050,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198050,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198050,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198050,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198050,22:26:00,22:26:00,9536,7,,,,5010.31,
3198050,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198050,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198050,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198050,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198050,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198050,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198050,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198050,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198050,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198050,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198060,22:20:00,22:20:00,9547,1,,,1,0,
3198060,22:20:32,22:20:32,8618,2,,,,451.09,0
3198060,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198060,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198060,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198060,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198060,22:26:00,22:26:00,9536,7,,,,5010.31,
3198060,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198060,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198060,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198060,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198060,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198060,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198060,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198060,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198060,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198060,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198080,22:20:00,22:20:00,9547,1,,,1,0,
3198080,22:20:32,22:20:32,8618,2,,,,451.09,0
3198080,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198080,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198080,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198080,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198080,22:26:00,22:26:00,9536,7,,,,5010.31,
3198080,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198080,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198080,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198080,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198080,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198080,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198080,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198080,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198080,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198080,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198090,22:20:00,22:20:00,9547,1,,,1,0,
3198090,22:20:32,22:20:32,8618,2,,,,451.09,0
3198090,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198090,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198090,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198090,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198090,22:26:00,22:26:00,9536,7,,,,5010.31,
3198090,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198090,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198090,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198090,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198090,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198090,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198090,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198090,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198090,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198090,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198100,22:20:00,22:20:00,9547,1,,,1,0,
3198100,22:20:32,22:20:32,8618,2,,,,451.09,0
3198100,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198100,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198100,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198100,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198100,22:26:00,22:26:00,9536,7,,,,5010.31,
3198100,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198100,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198100,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198100,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198100,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198100,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198100,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198100,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198100,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198100,22:36:00,22:36:00,9526,17,,1,,9927.66,
3198130,22:20:00,22:20:00,9547,1,,,1,0,
3198130,22:20:32,22:20:32,8618,2,,,,451.09,0
3198130,22:24:27,22:24:27,9535,3,,,,3817.3,0
3198130,22:24:52,22:24:52,8619,4,,,,4099.18,0
3198130,22:25:17,22:25:17,8620,5,,,,4488.38,0
3198130,22:25:43,22:25:43,8621,6,,,,4805.4,0
3198130,22:26:00,22:26:00,9536,7,,,,5010.31,
3198130,22:26:39,22:26:39,10612,8,,,,5312.41,0
3198130,22:29:31,22:29:31,10091,9,,,,6797.17,0
3198130,22:31:35,22:31:35,1139,10,,,,7893.86,0
3198130,22:31:54,22:31:54,1140,11,,,,8024.61,0
3198130,22:32:11,22:32:11,1141,12,,,,8151.8,0
3198130,22:32:59,22:32:59,1142,13,,,,8522.51,0
3198130,22:33:42,22:33:42,9529,14,,,,8889.92,0
3198130,22:33:59,22:33:59,1144,15,,,,9015.58,0
3198130,22:35:16,22:35:16,1145,16,,,,9591.59,0
3198130,22:36:00,22:36:00,9526,17,,1,,9927.66,
3310020,12:50:00,12:50:00,9547,1,,,1,0,
3310020,12:50:26,12:50:26,8618,2,,,,451.09,0
3310020,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310020,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310020,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310020,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310020,12:55:00,12:55:00,9536,7,,,,5010.31,
3310020,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310020,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310020,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310020,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310020,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310020,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310020,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310020,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310020,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310020,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310030,12:50:00,12:50:00,9547,1,,,1,0,
3310030,12:50:26,12:50:26,8618,2,,,,451.09,0
3310030,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310030,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310030,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310030,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310030,12:55:00,12:55:00,9536,7,,,,5010.31,
3310030,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310030,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310030,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310030,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310030,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310030,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310030,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310030,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310030,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310030,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310040,12:50:00,12:50:00,9547,1,,,1,0,
3310040,12:50:26,12:50:26,8618,2,,,,451.09,0
3310040,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310040,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310040,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310040,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310040,12:55:00,12:55:00,9536,7,,,,5010.31,
3310040,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310040,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310040,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310040,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310040,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310040,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310040,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310040,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310040,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310040,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310050,12:50:00,12:50:00,9547,1,,,1,0,
3310050,12:50:26,12:50:26,8618,2,,,,451.09,0
3310050,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310050,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310050,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310050,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310050,12:55:00,12:55:00,9536,7,,,,5010.31,
3310050,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310050,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310050,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310050,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310050,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310050,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310050,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310050,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310050,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310050,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310060,12:50:00,12:50:00,9547,1,,,1,0,
3310060,12:50:26,12:50:26,8618,2,,,,451.09,0
3310060,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310060,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310060,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310060,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310060,12:55:00,12:55:00,9536,7,,,,5010.31,
3310060,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310060,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310060,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310060,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310060,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310060,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310060,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310060,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310060,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310060,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310080,12:50:00,12:50:00,9547,1,,,1,0,
3310080,12:50:26,12:50:26,8618,2,,,,451.09,0
3310080,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310080,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310080,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310080,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310080,12:55:00,12:55:00,9536,7,,,,5010.31,
3310080,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310080,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310080,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310080,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310080,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310080,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310080,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310080,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310080,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310080,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310090,12:50:00,12:50:00,9547,1,,,1,0,
3310090,12:50:26,12:50:26,8618,2,,,,451.09,0
3310090,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310090,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310090,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310090,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310090,12:55:00,12:55:00,9536,7,,,,5010.31,
3310090,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310090,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310090,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310090,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310090,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310090,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310090,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310090,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310090,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310090,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310100,12:50:00,12:50:00,9547,1,,,1,0,
3310100,12:50:26,12:50:26,8618,2,,,,451.09,0
3310100,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310100,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310100,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310100,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310100,12:55:00,12:55:00,9536,7,,,,5010.31,
3310100,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310100,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310100,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310100,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310100,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310100,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310100,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310100,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310100,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310100,13:05:00,13:05:00,9526,17,,1,,9927.66,
3310130,12:50:00,12:50:00,9547,1,,,1,0,
3310130,12:50:26,12:50:26,8618,2,,,,451.09,0
3310130,12:53:42,12:53:42,9535,3,,,,3817.3,0
3310130,12:54:03,12:54:03,8619,4,,,,4099.18,0
3310130,12:54:24,12:54:24,8620,5,,,,4488.38,0
3310130,12:54:46,12:54:46,8621,6,,,,4805.4,0
3310130,12:55:00,12:55:00,9536,7,,,,5010.31,
3310130,12:55:39,12:55:39,10612,8,,,,5312.41,0
3310130,12:58:31,12:58:31,10091,9,,,,6797.17,0
3310130,13:00:35,13:00:35,1139,10,,,,7893.86,0
3310130,13:00:54,13:00:54,1140,11,,,,8024.61,0
3310130,13:01:11,13:01:11,1141,12,,,,8151.8,0
3310130,13:01:59,13:01:59,1142,13,,,,8522.51,0
3310130,13:02:42,13:02:42,9529,14,,,,8889.92,0
3310130,13:02:59,13:02:59,1144,15,,,,9015.58,0
3310130,13:04:16,13:04:16,1145,16,,,,9591.59,0
3310130,13:05:00,13:05:00,9526,17,,1,,9927.66,
4570020,13:50:00,13:50:00,9547,1,,,1,0,
4570020,13:50:26,13:50:26,8618,2,,,,451.09,0
4570020,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570020,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570020,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570020,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570020,13:55:00,13:55:00,9536,7,,,,5010.31,
4570020,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570020,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570020,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570020,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570020,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570020,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570020,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570020,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570020,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570020,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570030,13:50:00,13:50:00,9547,1,,,1,0,
4570030,13:50:26,13:50:26,8618,2,,,,451.09,0
4570030,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570030,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570030,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570030,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570030,13:55:00,13:55:00,9536,7,,,,5010.31,
4570030,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570030,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570030,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570030,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570030,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570030,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570030,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570030,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570030,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570030,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570040,13:50:00,13:50:00,9547,1,,,1,0,
4570040,13:50:26,13:50:26,8618,2,,,,451.09,0
4570040,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570040,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570040,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570040,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570040,13:55:00,13:55:00,9536,7,,,,5010.31,
4570040,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570040,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570040,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570040,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570040,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570040,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570040,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570040,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570040,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570040,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570050,13:50:00,13:50:00,9547,1,,,1,0,
4570050,13:50:26,13:50:26,8618,2,,,,451.09,0
4570050,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570050,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570050,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570050,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570050,13:55:00,13:55:00,9536,7,,,,5010.31,
4570050,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570050,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570050,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570050,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570050,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570050,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570050,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570050,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570050,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570050,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570060,13:50:00,13:50:00,9547,1,,,1,0,
4570060,13:50:26,13:50:26,8618,2,,,,451.09,0
4570060,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570060,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570060,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570060,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570060,13:55:00,13:55:00,9536,7,,,,5010.31,
4570060,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570060,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570060,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570060,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570060,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570060,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570060,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570060,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570060,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570060,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570080,13:50:00,13:50:00,9547,1,,,1,0,
4570080,13:50:26,13:50:26,8618,2,,,,451.09,0
4570080,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570080,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570080,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570080,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570080,13:55:00,13:55:00,9536,7,,,,5010.31,
4570080,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570080,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570080,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570080,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570080,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570080,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570080,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570080,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570080,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570080,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570090,13:50:00,13:50:00,9547,1,,,1,0,
4570090,13:50:26,13:50:26,8618,2,,,,451.09,0
4570090,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570090,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570090,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570090,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570090,13:55:00,13:55:00,9536,7,,,,5010.31,
4570090,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570090,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570090,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570090,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570090,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570090,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570090,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570090,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570090,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570090,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570100,13:50:00,13:50:00,9547,1,,,1,0,
4570100,13:50:26,13:50:26,8618,2,,,,451.09,0
4570100,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570100,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570100,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570100,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570100,13:55:00,13:55:00,9536,7,,,,5010.31,
4570100,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570100,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570100,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570100,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570100,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570100,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570100,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570100,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570100,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570100,14:05:00,14:05:00,9526,17,,1,,9927.66,
4570130,13:50:00,13:50:00,9547,1,,,1,0,
4570130,13:50:26,13:50:26,8618,2,,,,451.09,0
4570130,13:53:42,13:53:42,9535,3,,,,3817.3,0
4570130,13:54:03,13:54:03,8619,4,,,,4099.18,0
4570130,13:54:24,13:54:24,8620,5,,,,4488.38,0
4570130,13:54:46,13:54:46,8621,6,,,,4805.4,0
4570130,13:55:00,13:55:00,9536,7,,,,5010.31,
4570130,13:55:39,13:55:39,10612,8,,,,5312.41,0
4570130,13:58:31,13:58:31,10091,9,,,,6797.17,0
4570130,14:00:35,14:00:35,1139,10,,,,7893.86,0
4570130,14:00:54,14:00:54,1140,11,,,,8024.61,0
4570130,14:01:11,14:01:11,1141,12,,,,8151.8,0
4570130,14:01:59,14:01:59,1142,13,,,,8522.51,0
4570130,14:02:42,14:02:42,9529,14,,,,8889.92,0
4570130,14:02:59,14:02:59,1144,15,,,,9015.58,0
4570130,14:04:16,14:04:16,1145,16,,,,9591.59,0
4570130,14:05:00,14:05:00,9526,17,,1,,9927.66,
5438070,17:31:00,17:31:00,9547,1,,,1,0,
5438070,17:31:48,17:31:48,8618,2,,,,451.09,0
5438070,17:37:40,17:37:40,9535,3,,,,3817.3,0
5438070,17:38:18,17:38:18,8619,4,,,,4099.18,0
5438070,17:38:56,17:38:56,8620,5,,,,4488.38,0
5438070,17:39:35,17:39:35,8621,6,,,,4805.4,0
5438070,17:40:00,17:40:00,9536,7,,,,5010.31,
5438070,17:40:46,17:40:46,10612,8,,,,5312.41,0
5438070,17:44:13,17:44:13,10091,9,,,,6797.17,0
5438070,17:46:42,17:46:42,1139,10,,,,7893.86,0
5438070,17:47:04,17:47:04,1140,11,,,,8024.61,0
5438070,17:47:25,17:47:25,1141,12,,,,8151.8,0
5438070,17:48:23,17:48:23,1142,13,,,,8522.51,0
5438070,17:49:14,17:49:14,9529,14,,,,8889.92,0
5438070,17:49:35,17:49:35,1144,15,,,,9015.58,0
5438070,17:51:07,17:51:07,1145,16,,,,9591.59,0
5438070,17:52:00,17:52:00,9526,17,,1,,9927.66,
5438110,17:31:00,17:31:00,9547,1,,,1,0,
5438110,17:31:48,17:31:48,8618,2,,,,451.09,0
5438110,17:37:40,17:37:40,9535,3,,,,3817.3,0
5438110,17:38:18,17:38:18,8619,4,,,,4099.18,0
5438110,17:38:56,17:38:56,8620,5,,,,4488.38,0
5438110,17:39:35,17:39:35,8621,6,,,,4805.4,0
5438110,17:40:00,17:40:00,9536,7,,,,5010.31,
5438110,17:40:46,17:40:46,10612,8,,,,5312.41,0
5438110,17:44:13,17:44:13,10091,9,,,,6797.17,0
5438110,17:46:42,17:46:42,1139,10,,,,7893.86,0
5438110,17:47:04,17:47:04,1140,11,,,,8024.61,0
5438110,17:47:25,17:47:25,1141,12,,,,8151.8,0
5438110,17:48:23,17:48:23,1142,13,,,,8522.51,0
5438110,17:49:14,17:49:14,9529,14,,,,8889.92,0
5438110,17:49:35,17:49:35,1144,15,,,,9015.58,0
5438110,17:51:07,17:51:07,1145,16,,,,9591.59,0
5438110,17:52:00,17:52:00,9526,17,,1,,9927.66,
6841010,10:19:00,10:19:00,9547,1,,,1,0,
6841010,10:19:48,10:19:48,8618,2,,,,451.09,0
6841010,10:25:40,10:25:40,9535,3,,,,3817.3,0
6841010,10:26:18,10:26:18,8619,4,,,,4099.18,0
6841010,10:26:56,10:26:56,8620,5,,,,4488.38,0
6841010,10:27:35,10:27:35,8621,6,,,,4805.4,0
6841010,10:28:00,10:28:00,9536,7,,,,5010.31,
6841010,10:28:43,10:28:43,10612,8,,,,5312.41,0
6841010,10:31:52,10:31:52,10091,9,,,,6797.17,0
6841010,10:34:08,10:34:08,1139,10,,,,7893.86,0
6841010,10:34:29,10:34:29,1140,11,,,,8024.61,0
6841010,10:34:48,10:34:48,1141,12,,,,8151.8,0
6841010,10:35:41,10:35:41,1142,13,,,,8522.51,0
6841010,10:36:28,10:36:28,9529,14,,,,8889.92,0
6841010,10:36:47,10:36:47,1144,15,,,,9015.58,0
6841010,10:38:11,10:38:11,1145,16,,,,9591.59,0
6841010,10:39:00,10:39:00,9526,17,,1,,9927.66,
6841120,10:19:00,10:19:00,9547,1,,,1,0,
6841120,10:19:48,10:19:48,8618,2,,,,451.09,0
6841120,10:25:40,10:25:40,9535,3,,,,3817.3,0
6841120,10:26:18,10:26:18,8619,4,,,,4099.18,0
6841120,10:26:56,10:26:56,8620,5,,,,4488.38,0
6841120,10:27:35,10:27:35,8621,6,,,,4805.4,0
6841120,10:28:00,10:28:00,9536,7,,,,5010.31,
6841120,10:28:43,10:28:43,10612,8,,,,5312.41,0
6841120,10:31:52,10:31:52,10091,9,,,,6797.17,0
6841120,10:34:08,10:34:08,1139,10,,,,7893.86,0
6841120,10:34:29,10:34:29,1140,11,,,,8024.61,0
6841120,10:34:48,10:34:48,1141,12,,,,8151.8,0
6841120,10:35:41,10:35:41,1142,13,,,,8522.51,0
6841120,10:36:28,10:36:28,9529,14,,,,8889.92,0
6841120,10:36:47,10:36:47,1144,15,,,,9015.58,0
6841120,10:38:11,10:38:11,1145,16,,,,9591.59,0
6841120,10:39:00,10:39:00,9526,17,,1,,9927.66,
6841140,10:19:00,10:19:00,9547,1,,,1,0,
6841140,10:19:48,10:19:48,8618,2,,,,451.09,0
6841140,10:25:40,10:25:40,9535,3,,,,3817.3,0
6841140,10:26:18,10:26:18,8619,4,,,,4099.18,0
6841140,10:26:56,10:26:56,8620,5,,,,4488.38,0
6841140,10:27:35,10:27:35,8621,6,,,,4805.4,0
6841140,10:28:00,10:28:00,9536,7,,,,5010.31,
6841140,10:28:43,10:28:43,10612,8,,,,5312.41,0
6841140,10:31:52,10:31:52,10091,9,,,,6797.17,0
6841140,10:34:08,10:34:08,1139,10,,,,7893.86,0
6841140,10:34:29,10:34:29,1140,11,,,,8024.61,0
6841140,10:34:48,10:34:48,1141,12,,,,8151.8,0
6841140,10:35:41,10:35:41,1142,13,,,,8522.51,0
6841140,10:36:28,10:36:28,9529,14,,,,8889.92,0
6841140,10:36:47,10:36:47,1144,15,,,,9015.58,0
6841140,10:38:11,10:38:11,1145,16,,,,9591.59,0
6841140,10:39:00,10:39:00,9526,17,,1,,9927.66,
7139020,14:48:00,14:48:00,9547,1,,,1,0,
7139020,14:48:32,14:48:32,8618,2,,,,451.09,0
7139020,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139020,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139020,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139020,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139020,14:54:00,14:54:00,9536,7,,,,5010.31,
7139020,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139020,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139020,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139020,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139020,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139020,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139020,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139020,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139020,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139020,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139030,14:48:00,14:48:00,9547,1,,,1,0,
7139030,14:48:32,14:48:32,8618,2,,,,451.09,0
7139030,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139030,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139030,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139030,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139030,14:54:00,14:54:00,9536,7,,,,5010.31,
7139030,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139030,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139030,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139030,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139030,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139030,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139030,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139030,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139030,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139030,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139040,14:48:00,14:48:00,9547,1,,,1,0,
7139040,14:48:32,14:48:32,8618,2,,,,451.09,0
7139040,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139040,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139040,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139040,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139040,14:54:00,14:54:00,9536,7,,,,5010.31,
7139040,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139040,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139040,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139040,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139040,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139040,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139040,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139040,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139040,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139040,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139050,14:48:00,14:48:00,9547,1,,,1,0,
7139050,14:48:32,14:48:32,8618,2,,,,451.09,0
7139050,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139050,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139050,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139050,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139050,14:54:00,14:54:00,9536,7,,,,5010.31,
7139050,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139050,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139050,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139050,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139050,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139050,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139050,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139050,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139050,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139050,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139060,14:48:00,14:48:00,9547,1,,,1,0,
7139060,14:48:32,14:48:32,8618,2,,,,451.09,0
7139060,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139060,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139060,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139060,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139060,14:54:00,14:54:00,9536,7,,,,5010.31,
7139060,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139060,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139060,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139060,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139060,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139060,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139060,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139060,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139060,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139060,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139080,14:48:00,14:48:00,9547,1,,,1,0,
7139080,14:48:32,14:48:32,8618,2,,,,451.09,0
7139080,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139080,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139080,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139080,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139080,14:54:00,14:54:00,9536,7,,,,5010.31,
7139080,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139080,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139080,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139080,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139080,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139080,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139080,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139080,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139080,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139080,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139090,14:48:00,14:48:00,9547,1,,,1,0,
7139090,14:48:32,14:48:32,8618,2,,,,451.09,0
7139090,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139090,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139090,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139090,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139090,14:54:00,14:54:00,9536,7,,,,5010.31,
7139090,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139090,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139090,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139090,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139090,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139090,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139090,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139090,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139090,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139090,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139100,14:48:00,14:48:00,9547,1,,,1,0,
7139100,14:48:32,14:48:32,8618,2,,,,451.09,0
7139100,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139100,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139100,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139100,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139100,14:54:00,14:54:00,9536,7,,,,5010.31,
7139100,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139100,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139100,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139100,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139100,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139100,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139100,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139100,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139100,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139100,15:04:00,15:04:00,9526,17,,1,,9927.66,
7139130,14:48:00,14:48:00,9547,1,,,1,0,
7139130,14:48:32,14:48:32,8618,2,,,,451.09,0
7139130,14:52:27,14:52:27,9535,3,,,,3817.3,0
7139130,14:52:52,14:52:52,8619,4,,,,4099.18,0
7139130,14:53:17,14:53:17,8620,5,,,,4488.38,0
7139130,14:53:43,14:53:43,8621,6,,,,4805.4,0
7139130,14:54:00,14:54:00,9536,7,,,,5010.31,
7139130,14:54:39,14:54:39,10612,8,,,,5312.41,0
7139130,14:57:31,14:57:31,10091,9,,,,6797.17,0
7139130,14:59:35,14:59:35,1139,10,,,,7893.86,0
7139130,14:59:54,14:59:54,1140,11,,,,8024.61,0
7139130,15:00:11,15:00:11,1141,12,,,,8151.8,0
7139130,15:00:59,15:00:59,1142,13,,,,8522.51,0
7139130,15:01:42,15:01:42,9529,14,,,,8889.92,0
7139130,15:01:59,15:01:59,1144,15,,,,9015.58,0
7139130,15:03:16,15:03:16,1145,16,,,,9591.59,0
7139130,15:04:00,15:04:00,9526,17,,1,,9927.66,
7140070,14:31:00,14:31:00,9547,1,,,1,0,
7140070,14:31:48,14:31:48,8618,2,,,,451.09,0
7140070,14:37:40,14:37:40,9535,3,,,,3817.3,0
7140070,14:38:18,14:38:18,8619,4,,,,4099.18,0
7140070,14:38:56,14:38:56,8620,5,,,,4488.38,0
7140070,14:39:35,14:39:35,8621,6,,,,4805.4,0
7140070,14:40:00,14:40:00,9536,7,,,,5010.31,
7140070,14:40:46,14:40:46,10612,8,,,,5312.41,0
7140070,14:44:13,14:44:13,10091,9,,,,6797.17,0
7140070,14:46:42,14:46:42,1139,10,,,,7893.86,0
7140070,14:47:04,14:47:04,1140,11,,,,8024.61,0
7140070,14:47:25,14:47:25,1141,12,,,,8151.8,0
7140070,14:48:23,14:48:23,1142,13,,,,8522.51,0
7140070,14:49:14,14:49:14,9529,14,,,,8889.92,0
7140070,14:49:35,14:49:35,1144,15,,,,9015.58,0
7140070,14:51:07,14:51:07,1145,16,,,,9591.59,0
7140070,14:52:00,14:52:00,9526,17,,1,,9927.66,
7140110,14:31:00,14:31:00,9547,1,,,1,0,
7140110,14:31:48,14:31:48,8618,2,,,,451.09,0
7140110,14:37:40,14:37:40,9535,3,,,,3817.3,0
7140110,14:38:18,14:38:18,8619,4,,,,4099.18,0
7140110,14:38:56,14:38:56,8620,5,,,,4488.38,0
7140110,14:39:35,14:39:35,8621,6,,,,4805.4,0
7140110,14:40:00,14:40:00,9536,7,,,,5010.31,
7140110,14:40:46,14:40:46,10612,8,,,,5312.41,0
7140110,14:44:13,14:44:13,10091,9,,,,6797.17,0
7140110,14:46:42,14:46:42,1139,10,,,,7893.86,0
7140110,14:47:04,14:47:04,1140,11,,,,8024.61,0
7140110,14:47:25,14:47:25,1141,12,,,,8151.8,0
7140110,14:48:23,14:48:23,1142,13,,,,8522.51,0
7140110,14:49:14,14:49:14,9529,14,,,,8889.92,0
7140110,14:49:35,14:49:35,1144,15,,,,9015.58,0
7140110,14:51:07,14:51:07,1145,16,,,,9591.59,0
7140110,14:52:00,14:52:00,9526,17,,1,,9927.66,
7396070,20:31:00,20:31:00,9547,1,,,1,0,
7396070,20:31:48,20:31:48,8618,2,,,,451.09,0
7396070,20:37:40,20:37:40,9535,3,,,,3817.3,0
7396070,20:38:18,20:38:18,8619,4,,,,4099.18,0
7396070,20:38:56,20:38:56,8620,5,,,,4488.38,0
7396070,20:39:35,20:39:35,8621,6,,,,4805.4,0
7396070,20:40:00,20:40:00,9536,7,,,,5010.31,
7396070,20:40:43,20:40:43,10612,8,,,,5312.41,0
7396070,20:43:52,20:43:52,10091,9,,,,6797.17,0
7396070,20:46:08,20:46:08,1139,10,,,,7893.86,0
7396070,20:46:29,20:46:29,1140,11,,,,8024.61,0
7396070,20:46:48,20:46:48,1141,12,,,,8151.8,0
7396070,20:47:41,20:47:41,1142,13,,,,8522.51,0
7396070,20:48:28,20:48:28,9529,14,,,,8889.92,0
7396070,20:48:47,20:48:47,1144,15,,,,9015.58,0
7396070,20:50:11,20:50:11,1145,16,,,,9591.59,0
7396070,20:51:00,20:51:00,9526,17,,1,,9927.66,
7396110,20:31:00,20:31:00,9547,1,,,1,0,
7396110,20:31:48,20:31:48,8618,2,,,,451.09,0
7396110,20:37:40,20:37:40,9535,3,,,,3817.3,0
7396110,20:38:18,20:38:18,8619,4,,,,4099.18,0
7396110,20:38:56,20:38:56,8620,5,,,,4488.38,0
7396110,20:39:35,20:39:35,8621,6,,,,4805.4,0
7396110,20:40:00,20:40:00,9536,7,,,,5010.31,
7396110,20:40:43,20:40:43,10612,8,,,,5312.41,0
7396110,20:43:52,20:43:52,10091,9,,,,6797.17,0
7396110,20:46:08,20:46:08,1139,10,,,,7893.86,0
7396110,20:46:29,20:46:29,1140,11,,,,8024.61,0
7396110,20:46:48,20:46:48,1141,12,,,,8151.8,0
7396110,20:47:41,20:47:41,1142,13,,,,8522.51,0
7396110,20:48:28,20:48:28,9529,14,,,,8889.92,0
7396110,20:48:47,20:48:47,1144,15,,,,9015.58,0
7396110,20:50:11,20:50:11,1145,16,,,,9591.59,0
7396110,20:51:00,20:51:00,9526,17,,1,,9927.66,
7459070,09:31:00,09:31:00,9547,1,,,1,0,
7459070,09:31:43,09:31:43,8618,2,,,,451.09,0
7459070,09:36:56,09:36:56,9535,3,,,,3817.3,0
7459070,09:37:30,09:37:30,8619,4,,,,4099.18,0
7459070,09:38:03,09:38:03,8620,5,,,,4488.38,0
7459070,09:38:37,09:38:37,8621,6,,,,4805.4,0
7459070,09:39:00,09:39:00,9536,7,,,,5010.31,
7459070,09:39:39,09:39:39,10612,8,,,,5312.41,0
7459070,09:42:31,09:42:31,10091,9,,,,6797.17,0
7459070,09:44:35,09:44:35,1139,10,,,,7893.86,0
7459070,09:44:54,09:44:54,1140,11,,,,8024.61,0
7459070,09:45:11,09:45:11,1141,12,,,,8151.8,0
7459070,09:45:59,09:45:59,1142,13,,,,8522.51,0
7459070,09:46:42,09:46:42,9529,14,,,,8889.92,0
7459070,09:46:59,09:46:59,1144,15,,,,9015.58,0
7459070,09:48:16,09:48:16,1145,16,,,,9591.59,0
7459070,09:49:00,09:49:00,9526,17,,1,,9927.66,
7459110,09:31:00,09:31:00,9547,1,,,1,0,
7459110,09:31:43,09:31:43,8618,2,,,,451.09,0
7459110,09:36:56,09:36:56,9535,3,,,,3817.3,0
7459110,09:37:30,09:37:30,8619,4,,,,4099.18,0
7459110,09:38:03,09:38:03,8620,5,,,,4488.38,0
7459110,09:38:37,09:38:37,8621,6,,,,4805.4,0
7459110,09:39:00,09:39:00,9536,7,,,,5010.31,
7459110,09:39:39,09:39:39,10612,8,,,,5312.41,0
7459110,09:42:31,09:42:31,10091,9,,,,6797.17,0
7459110,09:44:35,09:44:35,1139,10,,,,7893.86,0
7459110,09:44:54,09:44:54,1140,11,,,,8024.61,0
7459110,09:45:11,09:45:11,1141,12,,,,8151.8,0
7459110,09:45:59,09:45:59,1142,13,,,,8522.51,0
7459110,09:46:42,09:46:42,9529,14,,,,8889.92,0
7459110,09:46:59,09:46:59,1144,15,,,,9015.58,0
7459110,09:48:16,09:48:16,1145,16,,,,9591.59,0
7459110,09:49:00,09:49:00,9526,17,,1,,9927.66,
7918020,16:50:00,16:50:00,9547,1,,,1,0,
7918020,16:50:32,16:50:32,8618,2,,,,451.09,0
7918020,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918020,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918020,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918020,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918020,16:56:00,16:56:00,9536,7,,,,5010.31,
7918020,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918020,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918020,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918020,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918020,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918020,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918020,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918020,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918020,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918020,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918030,16:50:00,16:50:00,9547,1,,,1,0,
7918030,16:50:32,16:50:32,8618,2,,,,451.09,0
7918030,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918030,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918030,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918030,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918030,16:56:00,16:56:00,9536,7,,,,5010.31,
7918030,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918030,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918030,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918030,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918030,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918030,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918030,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918030,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918030,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918030,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918040,16:50:00,16:50:00,9547,1,,,1,0,
7918040,16:50:32,16:50:32,8618,2,,,,451.09,0
7918040,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918040,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918040,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918040,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918040,16:56:00,16:56:00,9536,7,,,,5010.31,
7918040,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918040,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918040,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918040,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918040,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918040,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918040,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918040,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918040,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918040,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918050,16:50:00,16:50:00,9547,1,,,1,0,
7918050,16:50:32,16:50:32,8618,2,,,,451.09,0
7918050,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918050,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918050,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918050,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918050,16:56:00,16:56:00,9536,7,,,,5010.31,
7918050,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918050,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918050,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918050,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918050,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918050,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918050,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918050,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918050,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918050,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918060,16:50:00,16:50:00,9547,1,,,1,0,
7918060,16:50:32,16:50:32,8618,2,,,,451.09,0
7918060,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918060,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918060,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918060,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918060,16:56:00,16:56:00,9536,7,,,,5010.31,
7918060,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918060,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918060,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918060,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918060,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918060,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918060,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918060,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918060,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918060,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918080,16:50:00,16:50:00,9547,1,,,1,0,
7918080,16:50:32,16:50:32,8618,2,,,,451.09,0
7918080,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918080,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918080,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918080,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918080,16:56:00,16:56:00,9536,7,,,,5010.31,
7918080,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918080,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918080,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918080,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918080,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918080,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918080,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918080,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918080,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918080,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918090,16:50:00,16:50:00,9547,1,,,1,0,
7918090,16:50:32,16:50:32,8618,2,,,,451.09,0
7918090,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918090,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918090,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918090,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918090,16:56:00,16:56:00,9536,7,,,,5010.31,
7918090,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918090,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918090,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918090,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918090,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918090,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918090,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918090,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918090,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918090,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918100,16:50:00,16:50:00,9547,1,,,1,0,
7918100,16:50:32,16:50:32,8618,2,,,,451.09,0
7918100,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918100,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918100,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918100,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918100,16:56:00,16:56:00,9536,7,,,,5010.31,
7918100,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918100,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918100,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918100,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918100,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918100,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918100,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918100,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918100,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918100,17:06:00,17:06:00,9526,17,,1,,9927.66,
7918130,16:50:00,16:50:00,9547,1,,,1,0,
7918130,16:50:32,16:50:32,8618,2,,,,451.09,0
7918130,16:54:27,16:54:27,9535,3,,,,3817.3,0
7918130,16:54:52,16:54:52,8619,4,,,,4099.18,0
7918130,16:55:17,16:55:17,8620,5,,,,4488.38,0
7918130,16:55:43,16:55:43,8621,6,,,,4805.4,0
7918130,16:56:00,16:56:00,9536,7,,,,5010.31,
7918130,16:56:39,16:56:39,10612,8,,,,5312.41,0
7918130,16:59:31,16:59:31,10091,9,,,,6797.17,0
7918130,17:01:35,17:01:35,1139,10,,,,7893.86,0
7918130,17:01:54,17:01:54,1140,11,,,,8024.61,0
7918130,17:02:11,17:02:11,1141,12,,,,8151.8,0
7918130,17:02:59,17:02:59,1142,13,,,,8522.51,0
7918130,17:03:42,17:03:42,9529,14,,,,8889.92,0
7918130,17:03:59,17:03:59,1144,15,,,,9015.58,0
7918130,17:05:16,17:05:16,1145,16,,,,9591.59,0
7918130,17:06:00,17:06:00,9526,17,,1,,9927.66,
8058020,05:25:00,05:25:00,9547,1,,,1,0,
8058020,05:25:26,05:25:26,8618,2,,,,451.09,0
8058020,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058020,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058020,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058020,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058020,05:30:00,05:30:00,9536,7,,,,5010.31,
8058020,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058020,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058020,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058020,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058020,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058020,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058020,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058020,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058020,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058020,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058030,05:25:00,05:25:00,9547,1,,,1,0,
8058030,05:25:26,05:25:26,8618,2,,,,451.09,0
8058030,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058030,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058030,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058030,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058030,05:30:00,05:30:00,9536,7,,,,5010.31,
8058030,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058030,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058030,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058030,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058030,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058030,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058030,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058030,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058030,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058030,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058040,05:25:00,05:25:00,9547,1,,,1,0,
8058040,05:25:26,05:25:26,8618,2,,,,451.09,0
8058040,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058040,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058040,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058040,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058040,05:30:00,05:30:00,9536,7,,,,5010.31,
8058040,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058040,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058040,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058040,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058040,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058040,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058040,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058040,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058040,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058040,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058050,05:25:00,05:25:00,9547,1,,,1,0,
8058050,05:25:26,05:25:26,8618,2,,,,451.09,0
8058050,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058050,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058050,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058050,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058050,05:30:00,05:30:00,9536,7,,,,5010.31,
8058050,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058050,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058050,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058050,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058050,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058050,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058050,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058050,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058050,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058050,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058060,05:25:00,05:25:00,9547,1,,,1,0,
8058060,05:25:26,05:25:26,8618,2,,,,451.09,0
8058060,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058060,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058060,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058060,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058060,05:30:00,05:30:00,9536,7,,,,5010.31,
8058060,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058060,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058060,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058060,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058060,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058060,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058060,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058060,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058060,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058060,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058080,05:25:00,05:25:00,9547,1,,,1,0,
8058080,05:25:26,05:25:26,8618,2,,,,451.09,0
8058080,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058080,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058080,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058080,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058080,05:30:00,05:30:00,9536,7,,,,5010.31,
8058080,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058080,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058080,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058080,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058080,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058080,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058080,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058080,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058080,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058080,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058090,05:25:00,05:25:00,9547,1,,,1,0,
8058090,05:25:26,05:25:26,8618,2,,,,451.09,0
8058090,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058090,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058090,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058090,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058090,05:30:00,05:30:00,9536,7,,,,5010.31,
8058090,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058090,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058090,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058090,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058090,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058090,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058090,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058090,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058090,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058090,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058100,05:25:00,05:25:00,9547,1,,,1,0,
8058100,05:25:26,05:25:26,8618,2,,,,451.09,0
8058100,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058100,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058100,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058100,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058100,05:30:00,05:30:00,9536,7,,,,5010.31,
8058100,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058100,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058100,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058100,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058100,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058100,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058100,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058100,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058100,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058100,05:39:00,05:39:00,9526,17,,1,,9927.66,
8058130,05:25:00,05:25:00,9547,1,,,1,0,
8058130,05:25:26,05:25:26,8618,2,,,,451.09,0
8058130,05:28:42,05:28:42,9535,3,,,,3817.3,0
8058130,05:29:03,05:29:03,8619,4,,,,4099.18,0
8058130,05:29:24,05:29:24,8620,5,,,,4488.38,0
8058130,05:29:46,05:29:46,8621,6,,,,4805.4,0
8058130,05:30:00,05:30:00,9536,7,,,,5010.31,
8058130,05:30:35,05:30:35,10612,8,,,,5312.41,0
8058130,05:33:10,05:33:10,10091,9,,,,6797.17,0
8058130,05:35:01,05:35:01,1139,10,,,,7893.86,0
8058130,05:35:18,05:35:18,1140,11,,,,8024.61,0
8058130,05:35:34,05:35:34,1141,12,,,,8151.8,0
8058130,05:36:17,05:36:17,1142,13,,,,8522.51,0
8058130,05:36:55,05:36:55,9529,14,,,,8889.92,0
8058130,05:37:11,05:37:11,1144,15,,,,9015.58,0
8058130,05:38:20,05:38:20,1145,16,,,,9591.59,0
8058130,05:39:00,05:39:00,9526,17,,1,,9927.66,
8436010,13:19:00,13:19:00,9547,1,,,1,0,
8436010,13:19:48,13:19:48,8618,2,,,,451.09,0
8436010,13:25:40,13:25:40,9535,3,,,,3817.3,0
8436010,13:26:18,13:26:18,8619,4,,,,4099.18,0
8436010,13:26:56,13:26:56,8620,5,,,,4488.38,0
8436010,13:27:35,13:27:35,8621,6,,,,4805.4,0
8436010,13:28:00,13:28:00,9536,7,,,,5010.31,
8436010,13:28:46,13:28:46,10612,8,,,,5312.41,0
8436010,13:32:13,13:32:13,10091,9,,,,6797.17,0
8436010,13:34:42,13:34:42,1139,10,,,,7893.86,0
8436010,13:35:04,13:35:04,1140,11,,,,8024.61,0
8436010,13:35:25,13:35:25,1141,12,,,,8151.8,0
8436010,13:36:23,13:36:23,1142,13,,,,8522.51,0
8436010,13:37:14,13:37:14,9529,14,,,,8889.92,0
8436010,13:37:35,13:37:35,1144,15,,,,9015.58,0
8436010,13:39:07,13:39:07,1145,16,,,,9591.59,0
8436010,13:40:00,13:40:00,9526,17,,1,,9927.66,
8436120,13:19:00,13:19:00,9547,1,,,1,0,
8436120,13:19:48,13:19:48,8618,2,,,,451.09,0
8436120,13:25:40,13:25:40,9535,3,,,,3817.3,0
8436120,13:26:18,13:26:18,8619,4,,,,4099.18,0
8436120,13:26:56,13:26:56,8620,5,,,,4488.38,0
8436120,13:27:35,13:27:35,8621,6,,,,4805.4,0
8436120,13:28:00,13:28:00,9536,7,,,,5010.31,
8436120,13:28:46,13:28:46,10612,8,,,,5312.41,0
8436120,13:32:13,13:32:13,10091,9,,,,6797.17,0
8436120,13:34:42,13:34:42,1139,10,,,,7893.86,0
8436120,13:35:04,13:35:04,1140,11,,,,8024.61,0
8436120,13:35:25,13:35:25,1141,12,,,,8151.8,0
8436120,13:36:23,13:36:23,1142,13,,,,8522.51,0
8436120,13:37:14,13:37:14,9529,14,,,,8889.92,0
8436120,13:37:35,13:37:35,1144,15,,,,9015.58,0
8436120,13:39:07,13:39:07,1145,16,,,,9591.59,0
8436120,13:40:00,13:40:00,9526,17,,1,,9927.66,
8436140,13:19:00,13:19:00,9547,1,,,1,0,
8436140,13:19:48,13:19:48,8618,2,,,,451.09,0
8436140,13:25:40,13:25:40,9535,3,,,,3817.3,0
8436140,13:26:18,13:26:18,8619,4,,,,4099.18,0
8436140,13:26:56,13:26:56,8620,5,,,,4488.38,0
8436140,13:27:35,13:27:35,8621,6,,,,4805.4,0
8436140,13:28:00,13:28:00,9536,7,,,,5010.31,
8436140,13:28:46,13:28:46,10612,8,,,,5312.41,0
8436140,13:32:13,13:32:13,10091,9,,,,6797.17,0
8436140,13:34:42,13:34:42,1139,10,,,,7893.86,0
8436140,13:35:04,13:35:04,1140,11,,,,8024.61,0
8436140,13:35:25,13:35:25,1141,12,,,,8151.8,0
8436140,13:36:23,13:36:23,1142,13,,,,8522.51,0
8436140,13:37:14,13:37:14,9529,14,,,,8889.92,0
8436140,13:37:35,13:37:35,1144,15,,,,9015.58,0
8436140,13:39:07,13:39:07,1145,16,,,,9591.59,0
8436140,13:40:00,13:40:00,9526,17,,1,,9927.66,
8814020,18:20:00,18:20:00,9547,1,,,1,0,
8814020,18:20:32,18:20:32,8618,2,,,,451.09,0
8814020,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814020,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814020,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814020,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814020,18:26:00,18:26:00,9536,7,,,,5010.31,
8814020,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814020,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814020,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814020,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814020,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814020,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814020,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814020,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814020,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814020,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814030,18:20:00,18:20:00,9547,1,,,1,0,
8814030,18:20:32,18:20:32,8618,2,,,,451.09,0
8814030,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814030,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814030,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814030,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814030,18:26:00,18:26:00,9536,7,,,,5010.31,
8814030,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814030,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814030,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814030,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814030,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814030,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814030,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814030,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814030,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814030,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814040,18:20:00,18:20:00,9547,1,,,1,0,
8814040,18:20:32,18:20:32,8618,2,,,,451.09,0
8814040,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814040,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814040,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814040,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814040,18:26:00,18:26:00,9536,7,,,,5010.31,
8814040,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814040,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814040,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814040,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814040,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814040,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814040,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814040,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814040,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814040,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814050,18:20:00,18:20:00,9547,1,,,1,0,
8814050,18:20:32,18:20:32,8618,2,,,,451.09,0
8814050,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814050,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814050,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814050,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814050,18:26:00,18:26:00,9536,7,,,,5010.31,
8814050,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814050,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814050,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814050,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814050,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814050,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814050,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814050,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814050,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814050,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814060,18:20:00,18:20:00,9547,1,,,1,0,
8814060,18:20:32,18:20:32,8618,2,,,,451.09,0
8814060,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814060,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814060,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814060,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814060,18:26:00,18:26:00,9536,7,,,,5010.31,
8814060,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814060,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814060,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814060,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814060,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814060,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814060,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814060,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814060,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814060,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814080,18:20:00,18:20:00,9547,1,,,1,0,
8814080,18:20:32,18:20:32,8618,2,,,,451.09,0
8814080,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814080,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814080,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814080,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814080,18:26:00,18:26:00,9536,7,,,,5010.31,
8814080,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814080,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814080,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814080,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814080,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814080,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814080,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814080,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814080,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814080,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814090,18:20:00,18:20:00,9547,1,,,1,0,
8814090,18:20:32,18:20:32,8618,2,,,,451.09,0
8814090,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814090,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814090,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814090,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814090,18:26:00,18:26:00,9536,7,,,,5010.31,
8814090,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814090,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814090,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814090,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814090,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814090,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814090,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814090,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814090,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814090,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814100,18:20:00,18:20:00,9547,1,,,1,0,
8814100,18:20:32,18:20:32,8618,2,,,,451.09,0
8814100,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814100,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814100,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814100,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814100,18:26:00,18:26:00,9536,7,,,,5010.31,
8814100,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814100,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814100,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814100,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814100,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814100,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814100,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814100,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814100,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814100,18:36:00,18:36:00,9526,17,,1,,9927.66,
8814130,18:20:00,18:20:00,9547,1,,,1,0,
8814130,18:20:32,18:20:32,8618,2,,,,451.09,0
8814130,18:24:27,18:24:27,9535,3,,,,3817.3,0
8814130,18:24:52,18:24:52,8619,4,,,,4099.18,0
8814130,18:25:17,18:25:17,8620,5,,,,4488.38,0
8814130,18:25:43,18:25:43,8621,6,,,,4805.4,0
8814130,18:26:00,18:26:00,9536,7,,,,5010.31,
8814130,18:26:39,18:26:39,10612,8,,,,5312.41,0
8814130,18:29:31,18:29:31,10091,9,,,,6797.17,0
8814130,18:31:35,18:31:35,1139,10,,,,7893.86,0
8814130,18:31:54,18:31:54,1140,11,,,,8024.61,0
8814130,18:32:11,18:32:11,1141,12,,,,8151.8,0
8814130,18:32:59,18:32:59,1142,13,,,,8522.51,0
8814130,18:33:42,18:33:42,9529,14,,,,8889.92,0
8814130,18:33:59,18:33:59,1144,15,,,,9015.58,0
8814130,18:35:16,18:35:16,1145,16,,,,9591.59,0
8814130,18:36:00,18:36:00,9526,17,,1,,9927.66,
8855070,12:31:00,12:31:00,9547,1,,,1,0,
8855070,12:31:48,12:31:48,8618,2,,,,451.09,0
8855070,12:37:40,12:37:40,9535,3,,,,3817.3,0
8855070,12:38:18,12:38:18,8619,4,,,,4099.18,0
8855070,12:38:56,12:38:56,8620,5,,,,4488.38,0
8855070,12:39:35,12:39:35,8621,6,,,,4805.4,0
8855070,12:40:00,12:40:00,9536,7,,,,5010.31,
8855070,12:40:46,12:40:46,10612,8,,,,5312.41,0
8855070,12:44:13,12:44:13,10091,9,,,,6797.17,0
8855070,12:46:42,12:46:42,1139,10,,,,7893.86,0
8855070,12:47:04,12:47:04,1140,11,,,,8024.61,0
8855070,12:47:25,12:47:25,1141,12,,,,8151.8,0
8855070,12:48:23,12:48:23,1142,13,,,,8522.51,0
8855070,12:49:14,12:49:14,9529,14,,,,8889.92,0
8855070,12:49:35,12:49:35,1144,15,,,,9015.58,0
8855070,12:51:07,12:51:07,1145,16,,,,9591.59,0
8855070,12:52:00,12:52:00,9526,17,,1,,9927.66,
8855110,12:31:00,12:31:00,9547,1,,,1,0,
8855110,12:31:48,12:31:48,8618,2,,,,451.09,0
8855110,12:37:40,12:37:40,9535,3,,,,3817.3,0
8855110,12:38:18,12:38:18,8619,4,,,,4099.18,0
8855110,12:38:56,12:38:56,8620,5,,,,4488.38,0
8855110,12:39:35,12:39:35,8621,6,,,,4805.4,0
8855110,12:40:00,12:40:00,9536,7,,,,5010.31,
8855110,12:40:46,12:40:46,10612,8,,,,5312.41,0
8855110,12:44:13,12:44:13,10091,9,,,,6797.17,0
8855110,12:46:42,12:46:42,1139,10,,,,7893.86,0
8855110,12:47:04,12:47:04,1140,11,,,,8024.61,0
8855110,12:47:25,12:47:25,1141,12,,,,8151.8,0
8855110,12:48:23,12:48:23,1142,13,,,,8522.51,0
8855110,12:49:14,12:49:14,9529,14,,,,8889.92,0
8855110,12:49:35,12:49:35,1144,15,,,,9015.58,0
8855110,12:51:07,12:51:07,1145,16,,,,9591.59,0
8855110,12:52:00,12:52:00,9526,17,,1,,9927.66,
9077010,11:19:00,11:19:00,9547,1,,,1,0,
9077010,11:19:48,11:19:48,8618,2,,,,451.09,0
9077010,11:25:40,11:25:40,9535,3,,,,3817.3,0
9077010,11:26:18,11:26:18,8619,4,,,,4099.18,0
9077010,11:26:56,11:26:56,8620,5,,,,4488.38,0
9077010,11:27:35,11:27:35,8621,6,,,,4805.4,0
9077010,11:28:00,11:28:00,9536,7,,,,5010.31,
9077010,11:28:43,11:28:43,10612,8,,,,5312.41,0
9077010,11:31:52,11:31:52,10091,9,,,,6797.17,0
9077010,11:34:08,11:34:08,1139,10,,,,7893.86,0
9077010,11:34:29,11:34:29,1140,11,,,,8024.61,0
9077010,11:34:48,11:34:48,1141,12,,,,8151.8,0
9077010,11:35:41,11:35:41,1142,13,,,,8522.51,0
9077010,11:36:28,11:36:28,9529,14,,,,8889.92,0
9077010,11:36:47,11:36:47,1144,15,,,,9015.58,0
9077010,11:38:11,11:38:11,1145,16,,,,9591.59,0
9077010,11:39:00,11:39:00,9526,17,,1,,9927.66,
9077120,11:19:00,11:19:00,9547,1,,,1,0,
9077120,11:19:48,11:19:48,8618,2,,,,451.09,0
9077120,11:25:40,11:25:40,9535,3,,,,3817.3,0
9077120,11:26:18,11:26:18,8619,4,,,,4099.18,0
9077120,11:26:56,11:26:56,8620,5,,,,4488.38,0
9077120,11:27:35,11:27:35,8621,6,,,,4805.4,0
9077120,11:28:00,11:28:00,9536,7,,,,5010.31,
9077120,11:28:43,11:28:43,10612,8,,,,5312.41,0
9077120,11:31:52,11:31:52,10091,9,,,,6797.17,0
9077120,11:34:08,11:34:08,1139,10,,,,7893.86,0
9077120,11:34:29,11:34:29,1140,11,,,,8024.61,0
9077120,11:34:48,11:34:48,1141,12,,,,8151.8,0
9077120,11:35:41,11:35:41,1142,13,,,,8522.51,0
9077120,11:36:28,11:36:28,9529,14,,,,8889.92,0
9077120,11:36:47,11:36:47,1144,15,,,,9015.58,0
9077120,11:38:11,11:38:11,1145,16,,,,9591.59,0
9077120,11:39:00,11:39:00,9526,17,,1,,9927.66,
9077140,11:19:00,11:19:00,9547,1,,,1,0,
9077140,11:19:48,11:19:48,8618,2,,,,451.09,0
9077140,11:25:40,11:25:40,9535,3,,,,3817.3,0
9077140,11:26:18,11:26:18,8619,4,,,,4099.18,0
9077140,11:26:56,11:26:56,8620,5,,,,4488.38,0
9077140,11:27:35,11:27:35,8621,6,,,,4805.4,0
9077140,11:28:00,11:28:00,9536,7,,,,5010.31,
9077140,11:28:43,11:28:43,10612,8,,,,5312.41,0
9077140,11:31:52,11:31:52,10091,9,,,,6797.17,0
9077140,11:34:08,11:34:08,1139,10,,,,7893.86,0
9077140,11:34:29,11:34:29,1140,11,,,,8024.61,0
9077140,11:34:48,11:34:48,1141,12,,,,8151.8,0
9077140,11:35:41,11:35:41,1142,13,,,,8522.51,0
9077140,11:36:28,11:36:28,9529,14,,,,8889.92,0
9077140,11:36:47,11:36:47,1144,15,,,,9015.58,0
9077140,11:38:11,11:38:11,1145,16,,,,9591.59,0
9077140,11:39:00,11:39:00,9526,17,,1,,9927.66,
9234020,07:20:00,07:20:00,9547,1,,,1,0,
9234020,07:20:32,07:20:32,8618,2,,,,451.09,0
9234020,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234020,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234020,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234020,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234020,07:26:00,07:26:00,9536,7,,,,5010.31,
9234020,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234020,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234020,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234020,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234020,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234020,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234020,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234020,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234020,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234020,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234030,07:20:00,07:20:00,9547,1,,,1,0,
9234030,07:20:32,07:20:32,8618,2,,,,451.09,0
9234030,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234030,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234030,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234030,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234030,07:26:00,07:26:00,9536,7,,,,5010.31,
9234030,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234030,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234030,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234030,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234030,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234030,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234030,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234030,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234030,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234030,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234040,07:20:00,07:20:00,9547,1,,,1,0,
9234040,07:20:32,07:20:32,8618,2,,,,451.09,0
9234040,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234040,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234040,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234040,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234040,07:26:00,07:26:00,9536,7,,,,5010.31,
9234040,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234040,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234040,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234040,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234040,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234040,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234040,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234040,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234040,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234040,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234050,07:20:00,07:20:00,9547,1,,,1,0,
9234050,07:20:32,07:20:32,8618,2,,,,451.09,0
9234050,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234050,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234050,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234050,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234050,07:26:00,07:26:00,9536,7,,,,5010.31,
9234050,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234050,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234050,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234050,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234050,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234050,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234050,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234050,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234050,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234050,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234060,07:20:00,07:20:00,9547,1,,,1,0,
9234060,07:20:32,07:20:32,8618,2,,,,451.09,0
9234060,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234060,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234060,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234060,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234060,07:26:00,07:26:00,9536,7,,,,5010.31,
9234060,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234060,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234060,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234060,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234060,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234060,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234060,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234060,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234060,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234060,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234080,07:20:00,07:20:00,9547,1,,,1,0,
9234080,07:20:32,07:20:32,8618,2,,,,451.09,0
9234080,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234080,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234080,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234080,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234080,07:26:00,07:26:00,9536,7,,,,5010.31,
9234080,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234080,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234080,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234080,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234080,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234080,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234080,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234080,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234080,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234080,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234090,07:20:00,07:20:00,9547,1,,,1,0,
9234090,07:20:32,07:20:32,8618,2,,,,451.09,0
9234090,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234090,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234090,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234090,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234090,07:26:00,07:26:00,9536,7,,,,5010.31,
9234090,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234090,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234090,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234090,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234090,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234090,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234090,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234090,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234090,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234090,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234100,07:20:00,07:20:00,9547,1,,,1,0,
9234100,07:20:32,07:20:32,8618,2,,,,451.09,0
9234100,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234100,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234100,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234100,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234100,07:26:00,07:26:00,9536,7,,,,5010.31,
9234100,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234100,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234100,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234100,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234100,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234100,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234100,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234100,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234100,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234100,07:36:00,07:36:00,9526,17,,1,,9927.66,
9234130,07:20:00,07:20:00,9547,1,,,1,0,
9234130,07:20:32,07:20:32,8618,2,,,,451.09,0
9234130,07:24:27,07:24:27,9535,3,,,,3817.3,0
9234130,07:24:52,07:24:52,8619,4,,,,4099.18,0
9234130,07:25:17,07:25:17,8620,5,,,,4488.38,0
9234130,07:25:43,07:25:43,8621,6,,,,4805.4,0
9234130,07:26:00,07:26:00,9536,7,,,,5010.31,
9234130,07:26:39,07:26:39,10612,8,,,,5312.41,0
9234130,07:29:31,07:29:31,10091,9,,,,6797.17,0
9234130,07:31:35,07:31:35,1139,10,,,,7893.86,0
9234130,07:31:54,07:31:54,1140,11,,,,8024.61,0
9234130,07:32:11,07:32:11,1141,12,,,,8151.8,0
9234130,07:32:59,07:32:59,1142,13,,,,8522.51,0
9234130,07:33:42,07:33:42,9529,14,,,,8889.92,0
9234130,07:33:59,07:33:59,1144,15,,,,9015.58,0
9234130,07:35:16,07:35:16,1145,16,,,,9591.59,0
9234130,07:36:00,07:36:00,9526,17,,1,,9927.66,
9361020,19:20:00,19:20:00,9547,1,,,1,0,
9361020,19:20:32,19:20:32,8618,2,,,,451.09,0
9361020,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361020,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361020,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361020,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361020,19:26:00,19:26:00,9536,7,,,,5010.31,
9361020,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361020,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361020,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361020,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361020,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361020,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361020,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361020,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361020,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361020,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361030,19:20:00,19:20:00,9547,1,,,1,0,
9361030,19:20:32,19:20:32,8618,2,,,,451.09,0
9361030,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361030,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361030,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361030,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361030,19:26:00,19:26:00,9536,7,,,,5010.31,
9361030,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361030,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361030,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361030,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361030,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361030,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361030,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361030,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361030,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361030,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361040,19:20:00,19:20:00,9547,1,,,1,0,
9361040,19:20:32,19:20:32,8618,2,,,,451.09,0
9361040,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361040,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361040,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361040,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361040,19:26:00,19:26:00,9536,7,,,,5010.31,
9361040,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361040,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361040,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361040,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361040,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361040,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361040,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361040,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361040,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361040,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361050,19:20:00,19:20:00,9547,1,,,1,0,
9361050,19:20:32,19:20:32,8618,2,,,,451.09,0
9361050,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361050,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361050,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361050,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361050,19:26:00,19:26:00,9536,7,,,,5010.31,
9361050,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361050,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361050,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361050,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361050,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361050,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361050,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361050,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361050,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361050,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361060,19:20:00,19:20:00,9547,1,,,1,0,
9361060,19:20:32,19:20:32,8618,2,,,,451.09,0
9361060,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361060,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361060,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361060,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361060,19:26:00,19:26:00,9536,7,,,,5010.31,
9361060,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361060,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361060,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361060,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361060,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361060,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361060,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361060,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361060,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361060,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361080,19:20:00,19:20:00,9547,1,,,1,0,
9361080,19:20:32,19:20:32,8618,2,,,,451.09,0
9361080,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361080,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361080,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361080,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361080,19:26:00,19:26:00,9536,7,,,,5010.31,
9361080,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361080,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361080,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361080,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361080,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361080,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361080,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361080,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361080,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361080,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361090,19:20:00,19:20:00,9547,1,,,1,0,
9361090,19:20:32,19:20:32,8618,2,,,,451.09,0
9361090,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361090,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361090,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361090,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361090,19:26:00,19:26:00,9536,7,,,,5010.31,
9361090,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361090,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361090,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361090,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361090,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361090,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361090,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361090,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361090,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361090,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361100,19:20:00,19:20:00,9547,1,,,1,0,
9361100,19:20:32,19:20:32,8618,2,,,,451.09,0
9361100,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361100,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361100,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361100,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361100,19:26:00,19:26:00,9536,7,,,,5010.31,
9361100,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361100,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361100,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361100,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361100,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361100,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361100,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361100,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361100,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361100,19:36:00,19:36:00,9526,17,,1,,9927.66,
9361130,19:20:00,19:20:00,9547,1,,,1,0,
9361130,19:20:32,19:20:32,8618,2,,,,451.09,0
9361130,19:24:27,19:24:27,9535,3,,,,3817.3,0
9361130,19:24:52,19:24:52,8619,4,,,,4099.18,0
9361130,19:25:17,19:25:17,8620,5,,,,4488.38,0
9361130,19:25:43,19:25:43,8621,6,,,,4805.4,0
9361130,19:26:00,19:26:00,9536,7,,,,5010.31,
9361130,19:26:39,19:26:39,10612,8,,,,5312.41,0
9361130,19:29:31,19:29:31,10091,9,,,,6797.17,0
9361130,19:31:35,19:31:35,1139,10,,,,7893.86,0
9361130,19:31:54,19:31:54,1140,11,,,,8024.61,0
9361130,19:32:11,19:32:11,1141,12,,,,8151.8,0
9361130,19:32:59,19:32:59,1142,13,,,,8522.51,0
9361130,19:33:42,19:33:42,9529,14,,,,8889.92,0
9361130,19:33:59,19:33:59,1144,15,,,,9015.58,0
9361130,19:35:16,19:35:16,1145,16,,,,9591.59,0
9361130,19:36:00,19:36:00,9526,17,,1,,9927.66,
9548010,12:19:00,12:19:00,9547,1,,,1,0,
9548010,12:19:48,12:19:48,8618,2,,,,451.09,0
9548010,12:25:40,12:25:40,9535,3,,,,3817.3,0
9548010,12:26:18,12:26:18,8619,4,,,,4099.18,0
9548010,12:26:56,12:26:56,8620,5,,,,4488.38,0
9548010,12:27:35,12:27:35,8621,6,,,,4805.4,0
9548010,12:28:00,12:28:00,9536,7,,,,5010.31,
9548010,12:28:46,12:28:46,10612,8,,,,5312.41,0
9548010,12:32:13,12:32:13,10091,9,,,,6797.17,0
9548010,12:34:42,12:34:42,1139,10,,,,7893.86,0
9548010,12:35:04,12:35:04,1140,11,,,,8024.61,0
9548010,12:35:25,12:35:25,1141,12,,,,8151.8,0
9548010,12:36:23,12:36:23,1142,13,,,,8522.51,0
9548010,12:37:14,12:37:14,9529,14,,,,8889.92,0
9548010,12:37:35,12:37:35,1144,15,,,,9015.58,0
9548010,12:39:07,12:39:07,1145,16,,,,9591.59,0
9548010,12:40:00,12:40:00,9526,17,,1,,9927.66,
9548120,12:19:00,12:19:00,9547,1,,,1,0,
9548120,12:19:48,12:19:48,8618,2,,,,451.09,0
9548120,12:25:40,12:25:40,9535,3,,,,3817.3,0
9548120,12:26:18,12:26:18,8619,4,,,,4099.18,0
9548120,12:26:56,12:26:56,8620,5,,,,4488.38,0
9548120,12:27:35,12:27:35,8621,6,,,,4805.4,0
9548120,12:28:00,12:28:00,9536,7,,,,5010.31,
9548120,12:28:46,12:28:46,10612,8,,,,5312.41,0
9548120,12:32:13,12:32:13,10091,9,,,,6797.17,0
9548120,12:34:42,12:34:42,1139,10,,,,7893.86,0
9548120,12:35:04,12:35:04,1140,11,,,,8024.61,0
9548120,12:35:25,12:35:25,1141,12,,,,8151.8,0
9548120,12:36:23,12:36:23,1142,13,,,,8522.51,0
9548120,12:37:14,12:37:14,9529,14,,,,8889.92,0
9548120,12:37:35,12:37:35,1144,15,,,,9015.58,0
9548120,12:39:07,12:39:07,1145,16,,,,9591.59,0
9548120,12:40:00,12:40:00,9526,17,,1,,9927.66,
9548140,12:19:00,12:19:00,9547,1,,,1,0,
9548140,12:19:48,12:19:48,8618,2,,,,451.09,0
9548140,12:25:40,12:25:40,9535,3,,,,3817.3,0
9548140,12:26:18,12:26:18,8619,4,,,,4099.18,0
9548140,12:26:56,12:26:56,8620,5,,,,4488.38,0
9548140,12:27:35,12:27:35,8621,6,,,,4805.4,0
9548140,12:28:00,12:28:00,9536,7,,,,5010.31,
9548140,12:28:46,12:28:46,10612,8,,,,5312.41,0
9548140,12:32:13,12:32:13,10091,9,,,,6797.17,0
9548140,12:34:42,12:34:42,1139,10,,,,7893.86,0
9548140,12:35:04,12:35:04,1140,11,,,,8024.61,0
9548140,12:35:25,12:35:25,1141,12,,,,8151.8,0
9548140,12:36:23,12:36:23,1142,13,,,,8522.51,0
9548140,12:37:14,12:37:14,9529,14,,,,8889.92,0
9548140,12:37:35,12:37:35,1144,15,,,,9015.58,0
9548140,12:39:07,12:39:07,1145,16,,,,9591.59,0
9548140,12:40:00,12:40:00,9526,17,,1,,9927.66,
9776010,09:19:00,09:19:00,9547,1,,,1,0,
9776010,09:19:43,09:19:43,8618,2,,,,451.09,0
9776010,09:24:56,09:24:56,9535,3,,,,3817.3,0
9776010,09:25:30,09:25:30,8619,4,,,,4099.18,0
9776010,09:26:03,09:26:03,8620,5,,,,4488.38,0
9776010,09:26:37,09:26:37,8621,6,,,,4805.4,0
9776010,09:27:00,09:27:00,9536,7,,,,5010.31,
9776010,09:27:39,09:27:39,10612,8,,,,5312.41,0
9776010,09:30:31,09:30:31,10091,9,,,,6797.17,0
9776010,09:32:35,09:32:35,1139,10,,,,7893.86,0
9776010,09:32:54,09:32:54,1140,11,,,,8024.61,0
9776010,09:33:11,09:33:11,1141,12,,,,8151.8,0
9776010,09:33:59,09:33:59,1142,13,,,,8522.51,0
9776010,09:34:42,09:34:42,9529,14,,,,8889.92,0
9776010,09:34:59,09:34:59,1144,15,,,,9015.58,0
9776010,09:36:16,09:36:16,1145,16,,,,9591.59,0
9776010,09:37:00,09:37:00,9526,17,,1,,9927.66,
9776120,09:19:00,09:19:00,9547,1,,,1,0,
9776120,09:19:43,09:19:43,8618,2,,,,451.09,0
9776120,09:24:56,09:24:56,9535,3,,,,3817.3,0
9776120,09:25:30,09:25:30,8619,4,,,,4099.18,0
9776120,09:26:03,09:26:03,8620,5,,,,4488.38,0
9776120,09:26:37,09:26:37,8621,6,,,,4805.4,0
9776120,09:27:00,09:27:00,9536,7,,,,5010.31,
9776120,09:27:39,09:27:39,10612,8,,,,5312.41,0
9776120,09:30:31,09:30:31,10091,9,,,,6797.17,0
9776120,09:32:35,09:32:35,1139,10,,,,7893.86,0
9776120,09:32:54,09:32:54,1140,11,,,,8024.61,0
9776120,09:33:11,09:33:11,1141,12,,,,8151.8,0
9776120,09:33:59,09:33:59,1142,13,,,,8522.51,0
9776120,09:34:42,09:34:42,9529,14,,,,8889.92,0
9776120,09:34:59,09:34:59,1144,15,,,,9015.58,0
9776120,09:36:16,09:36:16,1145,16,,,,9591.59,0
9776120,09:37:00,09:37:00,9526,17,,1,,9927.66,
9776140,09:19:00,09:19:00,9547,1,,,1,0,
9776140,09:19:43,09:19:43,8618,2,,,,451.09,0
9776140,09:24:56,09:24:56,9535,3,,,,3817.3,0
9776140,09:25:30,09:25:30,8619,4,,,,4099.18,0
9776140,09:26:03,09:26:03,8620,5,,,,4488.38,0
9776140,09:26:37,09:26:37,8621,6,,,,4805.4,0
9776140,09:27:00,09:27:00,9536,7,,,,5010.31,
9776140,09:27:39,09:27:39,10612,8,,,,5312.41,0
9776140,09:30:31,09:30:31,10091,9,,,,6797.17,0
9776140,09:32:35,09:32:35,1139,10,,,,7893.86,0
9776140,09:32:54,09:32:54,1140,11,,,,8024.61,0
9776140,09:33:11,09:33:11,1141,12,,,,8151.8,0
9776140,09:33:59,09:33:59,1142,13,,,,8522.51,0
9776140,09:34:42,09:34:42,9529,14,,,,8889.92,0
9776140,09:34:59,09:34:59,1144,15,,,,9015.58,0
9776140,09:36:16,09:36:16,1145,16,,,,9591.59,0
9776140,09:37:00,09:37:00,9526,17,,1,,9927.66,
1339020,15:54:00,15:54:00,719,1,,,1,0,
1339020,15:54:53,15:54:53,10766,2,,,,271.3,0
1339020,15:55:28,15:55:28,8922,3,,,,471.94,0
1339020,15:56:44,15:56:44,10130,4,,,,882.8,0
1339020,15:57:57,15:57:57,721,5,,,,1234.72,0
1339020,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339020,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339020,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339020,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339020,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339020,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339020,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339020,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339020,16:06:00,16:06:00,9942,14,,,,4107.78,
1339020,16:26:00,16:26:00,5469,15,,,,18431.56,
1339020,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339020,16:39:00,16:39:00,2691,17,,,,23854.71,
1339020,16:41:08,16:41:08,658,18,,,,24575.11,0
1339020,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339020,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339020,16:44:08,16:44:08,659,21,,,,25477.46,0
1339020,16:45:00,16:45:00,660,22,,,,25774.68,0
1339020,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339020,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339020,16:47:35,16:47:35,661,25,,,,26559.89,0
1339020,16:48:19,16:48:19,662,26,,,,26783.47,0
1339020,16:49:21,16:49:21,663,27,,,,27070.18,0
1339020,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339020,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339020,16:54:02,16:54:02,603,30,,,,28787.8,0
1339020,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339020,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339030,15:54:00,15:54:00,719,1,,,1,0,
1339030,15:54:53,15:54:53,10766,2,,,,271.3,0
1339030,15:55:28,15:55:28,8922,3,,,,471.94,0
1339030,15:56:44,15:56:44,10130,4,,,,882.8,0
1339030,15:57:57,15:57:57,721,5,,,,1234.72,0
1339030,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339030,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339030,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339030,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339030,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339030,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339030,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339030,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339030,16:06:00,16:06:00,9942,14,,,,4107.78,
1339030,16:26:00,16:26:00,5469,15,,,,18431.56,
1339030,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339030,16:39:00,16:39:00,2691,17,,,,23854.71,
1339030,16:41:08,16:41:08,658,18,,,,24575.11,0
1339030,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339030,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339030,16:44:08,16:44:08,659,21,,,,25477.46,0
1339030,16:45:00,16:45:00,660,22,,,,25774.68,0
1339030,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339030,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339030,16:47:35,16:47:35,661,25,,,,26559.89,0
1339030,16:48:19,16:48:19,662,26,,,,26783.47,0
1339030,16:49:21,16:49:21,663,27,,,,27070.18,0
1339030,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339030,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339030,16:54:02,16:54:02,603,30,,,,28787.8,0
1339030,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339030,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339040,15:54:00,15:54:00,719,1,,,1,0,
1339040,15:54:53,15:54:53,10766,2,,,,271.3,0
1339040,15:55:28,15:55:28,8922,3,,,,471.94,0
1339040,15:56:44,15:56:44,10130,4,,,,882.8,0
1339040,15:57:57,15:57:57,721,5,,,,1234.72,0
1339040,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339040,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339040,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339040,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339040,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339040,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339040,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339040,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339040,16:06:00,16:06:00,9942,14,,,,4107.78,
1339040,16:26:00,16:26:00,5469,15,,,,18431.56,
1339040,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339040,16:39:00,16:39:00,2691,17,,,,23854.71,
1339040,16:41:08,16:41:08,658,18,,,,24575.11,0
1339040,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339040,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339040,16:44:08,16:44:08,659,21,,,,25477.46,0
1339040,16:45:00,16:45:00,660,22,,,,25774.68,0
1339040,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339040,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339040,16:47:35,16:47:35,661,25,,,,26559.89,0
1339040,16:48:19,16:48:19,662,26,,,,26783.47,0
1339040,16:49:21,16:49:21,663,27,,,,27070.18,0
1339040,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339040,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339040,16:54:02,16:54:02,603,30,,,,28787.8,0
1339040,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339040,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339050,15:54:00,15:54:00,719,1,,,1,0,
1339050,15:54:53,15:54:53,10766,2,,,,271.3,0
1339050,15:55:28,15:55:28,8922,3,,,,471.94,0
1339050,15:56:44,15:56:44,10130,4,,,,882.8,0
1339050,15:57:57,15:57:57,721,5,,,,1234.72,0
1339050,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339050,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339050,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339050,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339050,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339050,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339050,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339050,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339050,16:06:00,16:06:00,9942,14,,,,4107.78,
1339050,16:26:00,16:26:00,5469,15,,,,18431.56,
1339050,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339050,16:39:00,16:39:00,2691,17,,,,23854.71,
1339050,16:41:08,16:41:08,658,18,,,,24575.11,0
1339050,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339050,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339050,16:44:08,16:44:08,659,21,,,,25477.46,0
1339050,16:45:00,16:45:00,660,22,,,,25774.68,0
1339050,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339050,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339050,16:47:35,16:47:35,661,25,,,,26559.89,0
1339050,16:48:19,16:48:19,662,26,,,,26783.47,0
1339050,16:49:21,16:49:21,663,27,,,,27070.18,0
1339050,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339050,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339050,16:54:02,16:54:02,603,30,,,,28787.8,0
1339050,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339050,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339060,15:54:00,15:54:00,719,1,,,1,0,
1339060,15:54:53,15:54:53,10766,2,,,,271.3,0
1339060,15:55:28,15:55:28,8922,3,,,,471.94,0
1339060,15:56:44,15:56:44,10130,4,,,,882.8,0
1339060,15:57:57,15:57:57,721,5,,,,1234.72,0
1339060,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339060,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339060,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339060,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339060,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339060,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339060,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339060,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339060,16:06:00,16:06:00,9942,14,,,,4107.78,
1339060,16:26:00,16:26:00,5469,15,,,,18431.56,
1339060,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339060,16:39:00,16:39:00,2691,17,,,,23854.71,
1339060,16:41:08,16:41:08,658,18,,,,24575.11,0
1339060,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339060,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339060,16:44:08,16:44:08,659,21,,,,25477.46,0
1339060,16:45:00,16:45:00,660,22,,,,25774.68,0
1339060,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339060,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339060,16:47:35,16:47:35,661,25,,,,26559.89,0
1339060,16:48:19,16:48:19,662,26,,,,26783.47,0
1339060,16:49:21,16:49:21,663,27,,,,27070.18,0
1339060,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339060,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339060,16:54:02,16:54:02,603,30,,,,28787.8,0
1339060,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339060,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339080,15:54:00,15:54:00,719,1,,,1,0,
1339080,15:54:53,15:54:53,10766,2,,,,271.3,0
1339080,15:55:28,15:55:28,8922,3,,,,471.94,0
1339080,15:56:44,15:56:44,10130,4,,,,882.8,0
1339080,15:57:57,15:57:57,721,5,,,,1234.72,0
1339080,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339080,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339080,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339080,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339080,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339080,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339080,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339080,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339080,16:06:00,16:06:00,9942,14,,,,4107.78,
1339080,16:26:00,16:26:00,5469,15,,,,18431.56,
1339080,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339080,16:39:00,16:39:00,2691,17,,,,23854.71,
1339080,16:41:08,16:41:08,658,18,,,,24575.11,0
1339080,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339080,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339080,16:44:08,16:44:08,659,21,,,,25477.46,0
1339080,16:45:00,16:45:00,660,22,,,,25774.68,0
1339080,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339080,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339080,16:47:35,16:47:35,661,25,,,,26559.89,0
1339080,16:48:19,16:48:19,662,26,,,,26783.47,0
1339080,16:49:21,16:49:21,663,27,,,,27070.18,0
1339080,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339080,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339080,16:54:02,16:54:02,603,30,,,,28787.8,0
1339080,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339080,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339090,15:54:00,15:54:00,719,1,,,1,0,
1339090,15:54:53,15:54:53,10766,2,,,,271.3,0
1339090,15:55:28,15:55:28,8922,3,,,,471.94,0
1339090,15:56:44,15:56:44,10130,4,,,,882.8,0
1339090,15:57:57,15:57:57,721,5,,,,1234.72,0
1339090,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339090,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339090,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339090,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339090,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339090,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339090,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339090,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339090,16:06:00,16:06:00,9942,14,,,,4107.78,
1339090,16:26:00,16:26:00,5469,15,,,,18431.56,
1339090,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339090,16:39:00,16:39:00,2691,17,,,,23854.71,
1339090,16:41:08,16:41:08,658,18,,,,24575.11,0
1339090,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339090,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339090,16:44:08,16:44:08,659,21,,,,25477.46,0
1339090,16:45:00,16:45:00,660,22,,,,25774.68,0
1339090,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339090,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339090,16:47:35,16:47:35,661,25,,,,26559.89,0
1339090,16:48:19,16:48:19,662,26,,,,26783.47,0
1339090,16:49:21,16:49:21,663,27,,,,27070.18,0
1339090,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339090,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339090,16:54:02,16:54:02,603,30,,,,28787.8,0
1339090,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339090,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339100,15:54:00,15:54:00,719,1,,,1,0,
1339100,15:54:53,15:54:53,10766,2,,,,271.3,0
1339100,15:55:28,15:55:28,8922,3,,,,471.94,0
1339100,15:56:44,15:56:44,10130,4,,,,882.8,0
1339100,15:57:57,15:57:57,721,5,,,,1234.72,0
1339100,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339100,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339100,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339100,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339100,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339100,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339100,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339100,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339100,16:06:00,16:06:00,9942,14,,,,4107.78,
1339100,16:26:00,16:26:00,5469,15,,,,18431.56,
1339100,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339100,16:39:00,16:39:00,2691,17,,,,23854.71,
1339100,16:41:08,16:41:08,658,18,,,,24575.11,0
1339100,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339100,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339100,16:44:08,16:44:08,659,21,,,,25477.46,0
1339100,16:45:00,16:45:00,660,22,,,,25774.68,0
1339100,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339100,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339100,16:47:35,16:47:35,661,25,,,,26559.89,0
1339100,16:48:19,16:48:19,662,26,,,,26783.47,0
1339100,16:49:21,16:49:21,663,27,,,,27070.18,0
1339100,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339100,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339100,16:54:02,16:54:02,603,30,,,,28787.8,0
1339100,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339100,16:57:00,16:57:00,9547,32,,1,,29841.47,
1339130,15:54:00,15:54:00,719,1,,,1,0,
1339130,15:54:53,15:54:53,10766,2,,,,271.3,0
1339130,15:55:28,15:55:28,8922,3,,,,471.94,0
1339130,15:56:44,15:56:44,10130,4,,,,882.8,0
1339130,15:57:57,15:57:57,721,5,,,,1234.72,0
1339130,15:58:20,15:58:20,9556,6,,,,1374.99,0
1339130,15:59:02,15:59:02,9958,7,,,,1650.94,0
1339130,15:59:42,15:59:42,9870,8,,,,1876.98,0
1339130,16:00:28,16:00:28,2321,9,,,,2161.57,0
1339130,16:01:31,16:01:31,10027,10,,,,2529.81,0
1339130,16:02:26,16:02:26,2667,11,,,,2856.3,0
1339130,16:03:31,16:03:31,2669,12,,,,3273.57,0
1339130,16:04:20,16:04:20,2670,13,,,,3524.95,0
1339130,16:06:00,16:06:00,9942,14,,,,4107.78,
1339130,16:26:00,16:26:00,5469,15,,,,18431.56,
1339130,16:27:05,16:27:05,5470,16,,,,18869.6,0
1339130,16:39:00,16:39:00,2691,17,,,,23854.71,
1339130,16:41:08,16:41:08,658,18,,,,24575.11,0
1339130,16:41:50,16:41:50,2692,19,,,,24761.49,0
1339130,16:42:39,16:42:39,2693,20,,,,25040.2,0
1339130,16:44:08,16:44:08,659,21,,,,25477.46,0
1339130,16:45:00,16:45:00,660,22,,,,25774.68,0
1339130,16:45:56,16:45:56,2694,23,,,,26102.31,0
1339130,16:46:33,16:46:33,2695,24,,,,26289.91,0
1339130,16:47:35,16:47:35,661,25,,,,26559.89,0
1339130,16:48:19,16:48:19,662,26,,,,26783.47,0
1339130,16:49:21,16:49:21,663,27,,,,27070.18,0
1339130,16:51:22,16:51:22,2713,28,,,,27828.71,0
1339130,16:52:31,16:52:31,2714,29,,,,28224.89,0
1339130,16:54:02,16:54:02,603,30,,,,28787.8,0
1339130,16:55:50,16:55:50,7621,31,,,,29440.63,0
1339130,16:57:00,16:57:00,9547,32,,1,,29841.47,
119020,06:53:00,06:53:00,9546,1,,,1,0,
119020,06:53:56,06:53:56,7958,2,,,,383.01,0
119020,06:55:23,06:55:23,671,3,,,,1006.49,0
119020,06:56:40,06:56:40,2824,4,,,,1455.85,0
119020,06:57:58,06:57:58,611,5,,,,2037.41,0
119020,06:59:23,06:59:23,612,6,,,,2613.12,0
119020,07:00:03,07:00:03,613,7,,,,2858.36,0
119020,07:00:25,07:00:25,614,8,,,,2984.58,0
119020,07:00:58,07:00:58,615,9,,,,3213.33,0
119020,07:01:44,07:01:44,2719,10,,,,3406.9,0
119020,07:02:11,07:02:11,2720,11,,,,3572.12,0
119020,07:02:58,07:02:58,616,12,,,,3885.48,0
119020,07:03:44,07:03:44,617,13,,,,4201.07,0
119020,07:04:52,07:04:52,2721,14,,,,4629.72,0
119020,07:05:29,07:05:29,2722,15,,,,4907.9,0
119020,07:06:07,07:06:07,618,16,,,,5118.1,0
119020,07:08:00,07:08:00,9531,17,,,,5872.95,
119020,07:08:14,07:08:14,554,18,,,,6102.47,0
119020,07:12:00,07:12:00,555,19,,,,10058.46,
119020,07:30:00,07:30:00,9946,20,,1,,25523.01,
119030,06:53:00,06:53:00,9546,1,,,1,0,
119030,06:53:56,06:53:56,7958,2,,,,383.01,0
119030,06:55:23,06:55:23,671,3,,,,1006.49,0
119030,06:56:40,06:56:40,2824,4,,,,1455.85,0
119030,06:57:58,06:57:58,611,5,,,,2037.41,0
119030,06:59:23,06:59:23,612,6,,,,2613.12,0
119030,07:00:03,07:00:03,613,7,,,,2858.36,0
119030,07:00:25,07:00:25,614,8,,,,2984.58,0
119030,07:00:58,07:00:58,615,9,,,,3213.33,0
119030,07:01:44,07:01:44,2719,10,,,,3406.9,0
119030,07:02:11,07:02:11,2720,11,,,,3572.12,0
119030,07:02:58,07:02:58,616,12,,,,3885.48,0
119030,07:03:44,07:03:44,617,13,,,,4201.07,0
119030,07:04:52,07:04:52,2721,14,,,,4629.72,0
119030,07:05:29,07:05:29,2722,15,,,,4907.9,0
119030,07:06:07,07:06:07,618,16,,,,5118.1,0
119030,07:08:00,07:08:00,9531,17,,,,5872.95,
119030,07:08:14,07:08:14,554,18,,,,6102.47,0
119030,07:12:00,07:12:00,555,19,,,,10058.46,
119030,07:30:00,07:30:00,9946,20,,1,,25523.01,
119040,06:53:00,06:53:00,9546,1,,,1,0,
119040,06:53:56,06:53:56,7958,2,,,,383.01,0
119040,06:55:23,06:55:23,671,3,,,,1006.49,0
119040,06:56:40,06:56:40,2824,4,,,,1455.85,0
119040,06:57:58,06:57:58,611,5,,,,2037.41,0
119040,06:59:23,06:59:23,612,6,,,,2613.12,0
119040,07:00:03,07:00:03,613,7,,,,2858.36,0
119040,07:00:25,07:00:25,614,8,,,,2984.58,0
119040,07:00:58,07:00:58,615,9,,,,3213.33,0
119040,07:01:44,07:01:44,2719,10,,,,3406.9,0
119040,07:02:11,07:02:11,2720,11,,,,3572.12,0
119040,07:02:58,07:02:58,616,12,,,,3885.48,0
119040,07:03:44,07:03:44,617,13,,,,4201.07,0
119040,07:04:52,07:04:52,2721,14,,,,4629.72,0
119040,07:05:29,07:05:29,2722,15,,,,4907.9,0
119040,07:06:07,07:06:07,618,16,,,,5118.1,0
119040,07:08:00,07:08:00,9531,17,,,,5872.95,
119040,07:08:14,07:08:14,554,18,,,,6102.47,0
119040,07:12:00,07:12:00,555,19,,,,10058.46,
119040,07:30:00,07:30:00,9946,20,,1,,25523.01,
119050,06:53:00,06:53:00,9546,1,,,1,0,
119050,06:53:56,06:53:56,7958,2,,,,383.01,0
119050,06:55:23,06:55:23,671,3,,,,1006.49,0
119050,06:56:40,06:56:40,2824,4,,,,1455.85,0
119050,06:57:58,06:57:58,611,5,,,,2037.41,0
119050,06:59:23,06:59:23,612,6,,,,2613.12,0
119050,07:00:03,07:00:03,613,7,,,,2858.36,0
119050,07:00:25,07:00:25,614,8,,,,2984.58,0
119050,07:00:58,07:00:58,615,9,,,,3213.33,0
119050,07:01:44,07:01:44,2719,10,,,,3406.9,0
119050,07:02:11,07:02:11,2720,11,,,,3572.12,0
119050,07:02:58,07:02:58,616,12,,,,3885.48,0
119050,07:03:44,07:03:44,617,13,,,,4201.07,0
119050,07:04:52,07:04:52,2721,14,,,,4629.72,0
119050,07:05:29,07:05:29,2722,15,,,,4907.9,0
119050,07:06:07,07:06:07,618,16,,,,5118.1,0
119050,07:08:00,07:08:00,9531,17,,,,5872.95,
119050,07:08:14,07:08:14,554,18,,,,6102.47,0
119050,07:12:00,07:12:00,555,19,,,,10058.46,
119050,07:30:00,07:30:00,9946,20,,1,,25523.01,
119060,06:53:00,06:53:00,9546,1,,,1,0,
119060,06:53:56,06:53:56,7958,2,,,,383.01,0
119060,06:55:23,06:55:23,671,3,,,,1006.49,0
119060,06:56:40,06:56:40,2824,4,,,,1455.85,0
119060,06:57:58,06:57:58,611,5,,,,2037.41,0
119060,06:59:23,06:59:23,612,6,,,,2613.12,0
119060,07:00:03,07:00:03,613,7,,,,2858.36,0
119060,07:00:25,07:00:25,614,8,,,,2984.58,0
119060,07:00:58,07:00:58,615,9,,,,3213.33,0
119060,07:01:44,07:01:44,2719,10,,,,3406.9,0
119060,07:02:11,07:02:11,2720,11,,,,3572.12,0
119060,07:02:58,07:02:58,616,12,,,,3885.48,0
119060,07:03:44,07:03:44,617,13,,,,4201.07,0
119060,07:04:52,07:04:52,2721,14,,,,4629.72,0
119060,07:05:29,07:05:29,2722,15,,,,4907.9,0
119060,07:06:07,07:06:07,618,16,,,,5118.1,0
119060,07:08:00,07:08:00,9531,17,,,,5872.95,
119060,07:08:14,07:08:14,554,18,,,,6102.47,0
119060,07:12:00,07:12:00,555,19,,,,10058.46,
119060,07:30:00,07:30:00,9946,20,,1,,25523.01,
119080,06:53:00,06:53:00,9546,1,,,1,0,
119080,06:53:56,06:53:56,7958,2,,,,383.01,0
119080,06:55:23,06:55:23,671,3,,,,1006.49,0
119080,06:56:40,06:56:40,2824,4,,,,1455.85,0
119080,06:57:58,06:57:58,611,5,,,,2037.41,0
119080,06:59:23,06:59:23,612,6,,,,2613.12,0
119080,07:00:03,07:00:03,613,7,,,,2858.36,0
119080,07:00:25,07:00:25,614,8,,,,2984.58,0
119080,07:00:58,07:00:58,615,9,,,,3213.33,0
119080,07:01:44,07:01:44,2719,10,,,,3406.9,0
119080,07:02:11,07:02:11,2720,11,,,,3572.12,0
119080,07:02:58,07:02:58,616,12,,,,3885.48,0
119080,07:03:44,07:03:44,617,13,,,,4201.07,0
119080,07:04:52,07:04:52,2721,14,,,,4629.72,0
119080,07:05:29,07:05:29,2722,15,,,,4907.9,0
119080,07:06:07,07:06:07,618,16,,,,5118.1,0
119080,07:08:00,07:08:00,9531,17,,,,5872.95,
119080,07:08:14,07:08:14,554,18,,,,6102.47,0
119080,07:12:00,07:12:00,555,19,,,,10058.46,
119080,07:30:00,07:30:00,9946,20,,1,,25523.01,
119090,06:53:00,06:53:00,9546,1,,,1,0,
119090,06:53:56,06:53:56,7958,2,,,,383.01,0
119090,06:55:23,06:55:23,671,3,,,,1006.49,0
119090,06:56:40,06:56:40,2824,4,,,,1455.85,0
119090,06:57:58,06:57:58,611,5,,,,2037.41,0
119090,06:59:23,06:59:23,612,6,,,,2613.12,0
119090,07:00:03,07:00:03,613,7,,,,2858.36,0
119090,07:00:25,07:00:25,614,8,,,,2984.58,0
119090,07:00:58,07:00:58,615,9,,,,3213.33,0
119090,07:01:44,07:01:44,2719,10,,,,3406.9,0
119090,07:02:11,07:02:11,2720,11,,,,3572.12,0
119090,07:02:58,07:02:58,616,12,,,,3885.48,0
119090,07:03:44,07:03:44,617,13,,,,4201.07,0
119090,07:04:52,07:04:52,2721,14,,,,4629.72,0
119090,07:05:29,07:05:29,2722,15,,,,4907.9,0
119090,07:06:07,07:06:07,618,16,,,,5118.1,0
119090,07:08:00,07:08:00,9531,17,,,,5872.95,
119090,07:08:14,07:08:14,554,18,,,,6102.47,0
119090,07:12:00,07:12:00,555,19,,,,10058.46,
119090,07:30:00,07:30:00,9946,20,,1,,25523.01,
119100,06:53:00,06:53:00,9546,1,,,1,0,
119100,06:53:56,06:53:56,7958,2,,,,383.01,0
119100,06:55:23,06:55:23,671,3,,,,1006.49,0
119100,06:56:40,06:56:40,2824,4,,,,1455.85,0
119100,06:57:58,06:57:58,611,5,,,,2037.41,0
119100,06:59:23,06:59:23,612,6,,,,2613.12,0
119100,07:00:03,07:00:03,613,7,,,,2858.36,0
119100,07:00:25,07:00:25,614,8,,,,2984.58,0
119100,07:00:58,07:00:58,615,9,,,,3213.33,0
119100,07:01:44,07:01:44,2719,10,,,,3406.9,0
119100,07:02:11,07:02:11,2720,11,,,,3572.12,0
119100,07:02:58,07:02:58,616,12,,,,3885.48,0
119100,07:03:44,07:03:44,617,13,,,,4201.07,0
119100,07:04:52,07:04:52,2721,14,,,,4629.72,0
119100,07:05:29,07:05:29,2722,15,,,,4907.9,0
119100,07:06:07,07:06:07,618,16,,,,5118.1,0
119100,07:08:00,07:08:00,9531,17,,,,5872.95,
119100,07:08:14,07:08:14,554,18,,,,6102.47,0
119100,07:12:00,07:12:00,555,19,,,,10058.46,
119100,07:30:00,07:30:00,9946,20,,1,,25523.01,
119130,06:53:00,06:53:00,9546,1,,,1,0,
119130,06:53:56,06:53:56,7958,2,,,,383.01,0
119130,06:55:23,06:55:23,671,3,,,,1006.49,0
119130,06:56:40,06:56:40,2824,4,,,,1455.85,0
119130,06:57:58,06:57:58,611,5,,,,2037.41,0
119130,06:59:23,06:59:23,612,6,,,,2613.12,0
119130,07:00:03,07:00:03,613,7,,,,2858.36,0
119130,07:00:25,07:00:25,614,8,,,,2984.58,0
119130,07:00:58,07:00:58,615,9,,,,3213.33,0
119130,07:01:44,07:01:44,2719,10,,,,3406.9,0
119130,07:02:11,07:02:11,2720,11,,,,3572.12,0
119130,07:02:58,07:02:58,616,12,,,,3885.48,0
119130,07:03:44,07:03:44,617,13,,,,4201.07,0
119130,07:04:52,07:04:52,2721,14,,,,4629.72,0
119130,07:05:29,07:05:29,2722,15,,,,4907.9,0
119130,07:06:07,07:06:07,618,16,,,,5118.1,0
119130,07:08:00,07:08:00,9531,17,,,,5872.95,
119130,07:08:14,07:08:14,554,18,,,,6102.47,0
119130,07:12:00,07:12:00,555,19,,,,10058.46,
119130,07:30:00,07:30:00,9946,20,,1,,25523.01,
10157020,15:30:00,15:30:00,2880,1,,,1,0,
10157020,15:30:58,15:30:58,998,2,,,,508.04,0
10157020,15:32:17,15:32:17,999,3,,,,996.1,0
10157020,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157020,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157020,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157020,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157020,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157020,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157020,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157020,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157020,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157020,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157020,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157020,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157020,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157020,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157020,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157020,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157020,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157030,15:30:00,15:30:00,2880,1,,,1,0,
10157030,15:30:58,15:30:58,998,2,,,,508.04,0
10157030,15:32:17,15:32:17,999,3,,,,996.1,0
10157030,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157030,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157030,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157030,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157030,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157030,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157030,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157030,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157030,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157030,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157030,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157030,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157030,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157030,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157030,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157030,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157030,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157040,15:30:00,15:30:00,2880,1,,,1,0,
10157040,15:30:58,15:30:58,998,2,,,,508.04,0
10157040,15:32:17,15:32:17,999,3,,,,996.1,0
10157040,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157040,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157040,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157040,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157040,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157040,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157040,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157040,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157040,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157040,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157040,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157040,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157040,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157040,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157040,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157040,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157040,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157050,15:30:00,15:30:00,2880,1,,,1,0,
10157050,15:30:58,15:30:58,998,2,,,,508.04,0
10157050,15:32:17,15:32:17,999,3,,,,996.1,0
10157050,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157050,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157050,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157050,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157050,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157050,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157050,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157050,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157050,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157050,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157050,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157050,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157050,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157050,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157050,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157050,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157050,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157060,15:30:00,15:30:00,2880,1,,,1,0,
10157060,15:30:58,15:30:58,998,2,,,,508.04,0
10157060,15:32:17,15:32:17,999,3,,,,996.1,0
10157060,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157060,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157060,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157060,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157060,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157060,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157060,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157060,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157060,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157060,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157060,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157060,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157060,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157060,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157060,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157060,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157060,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157080,15:30:00,15:30:00,2880,1,,,1,0,
10157080,15:30:58,15:30:58,998,2,,,,508.04,0
10157080,15:32:17,15:32:17,999,3,,,,996.1,0
10157080,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157080,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157080,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157080,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157080,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157080,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157080,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157080,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157080,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157080,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157080,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157080,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157080,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157080,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157080,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157080,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157080,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157090,15:30:00,15:30:00,2880,1,,,1,0,
10157090,15:30:58,15:30:58,998,2,,,,508.04,0
10157090,15:32:17,15:32:17,999,3,,,,996.1,0
10157090,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157090,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157090,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157090,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157090,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157090,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157090,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157090,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157090,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157090,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157090,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157090,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157090,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157090,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157090,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157090,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157090,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157100,15:30:00,15:30:00,2880,1,,,1,0,
10157100,15:30:58,15:30:58,998,2,,,,508.04,0
10157100,15:32:17,15:32:17,999,3,,,,996.1,0
10157100,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157100,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157100,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157100,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157100,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157100,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157100,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157100,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157100,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157100,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157100,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157100,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157100,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157100,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157100,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157100,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157100,15:49:00,15:49:00,8602,20,,1,,7695.53,
10157130,15:30:00,15:30:00,2880,1,,,1,0,
10157130,15:30:58,15:30:58,998,2,,,,508.04,0
10157130,15:32:17,15:32:17,999,3,,,,996.1,0
10157130,15:32:53,15:32:53,1000,4,,,,1260.53,0
10157130,15:33:29,15:33:29,1001,5,,,,1557.37,0
10157130,15:34:17,15:34:17,1002,6,,,,1911.49,0
10157130,15:34:31,15:34:31,1003,7,,,,2003.29,0
10157130,15:34:54,15:34:54,4797,8,,,,2156.38,0
10157130,15:35:32,15:35:32,5535,9,,,,2389.99,0
10157130,15:36:20,15:36:20,5536,10,,,,2708.66,0
10157130,15:36:46,15:36:46,5537,11,,,,2873.23,0
10157130,15:37:51,15:37:51,5538,12,,,,3408.23,0
10157130,15:38:39,15:38:39,10823,13,,,,3780.22,0
10157130,15:39:46,15:39:46,8365,14,,,,4245.49,0
10157130,15:41:13,15:41:13,8601,15,,,,4907.3,0
10157130,15:42:53,15:42:53,10646,16,,,,5395.62,0
10157130,15:45:22,15:45:22,10655,17,,,,6093.94,0
10157130,15:46:08,15:46:08,10701,18,,,,6389.93,0
10157130,15:48:22,15:48:22,10647,19,,,,7394.7,0
10157130,15:49:00,15:49:00,8602,20,,1,,7695.53,
10692020,17:00:00,17:00:00,2880,1,,,1,0,
10692020,17:00:58,17:00:58,998,2,,,,508.04,0
10692020,17:02:17,17:02:17,999,3,,,,996.1,0
10692020,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692020,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692020,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692020,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692020,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692020,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692020,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692020,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692020,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692020,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692020,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692020,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692020,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692020,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692020,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692020,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692020,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692030,17:00:00,17:00:00,2880,1,,,1,0,
10692030,17:00:58,17:00:58,998,2,,,,508.04,0
10692030,17:02:17,17:02:17,999,3,,,,996.1,0
10692030,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692030,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692030,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692030,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692030,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692030,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692030,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692030,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692030,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692030,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692030,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692030,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692030,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692030,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692030,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692030,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692030,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692040,17:00:00,17:00:00,2880,1,,,1,0,
10692040,17:00:58,17:00:58,998,2,,,,508.04,0
10692040,17:02:17,17:02:17,999,3,,,,996.1,0
10692040,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692040,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692040,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692040,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692040,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692040,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692040,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692040,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692040,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692040,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692040,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692040,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692040,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692040,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692040,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692040,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692040,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692050,17:00:00,17:00:00,2880,1,,,1,0,
10692050,17:00:58,17:00:58,998,2,,,,508.04,0
10692050,17:02:17,17:02:17,999,3,,,,996.1,0
10692050,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692050,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692050,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692050,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692050,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692050,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692050,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692050,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692050,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692050,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692050,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692050,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692050,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692050,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692050,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692050,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692050,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692060,17:00:00,17:00:00,2880,1,,,1,0,
10692060,17:00:58,17:00:58,998,2,,,,508.04,0
10692060,17:02:17,17:02:17,999,3,,,,996.1,0
10692060,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692060,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692060,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692060,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692060,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692060,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692060,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692060,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692060,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692060,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692060,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692060,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692060,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692060,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692060,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692060,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692060,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692080,17:00:00,17:00:00,2880,1,,,1,0,
10692080,17:00:58,17:00:58,998,2,,,,508.04,0
10692080,17:02:17,17:02:17,999,3,,,,996.1,0
10692080,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692080,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692080,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692080,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692080,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692080,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692080,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692080,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692080,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692080,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692080,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692080,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692080,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692080,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692080,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692080,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692080,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692090,17:00:00,17:00:00,2880,1,,,1,0,
10692090,17:00:58,17:00:58,998,2,,,,508.04,0
10692090,17:02:17,17:02:17,999,3,,,,996.1,0
10692090,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692090,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692090,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692090,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692090,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692090,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692090,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692090,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692090,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692090,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692090,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692090,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692090,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692090,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692090,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692090,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692090,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692100,17:00:00,17:00:00,2880,1,,,1,0,
10692100,17:00:58,17:00:58,998,2,,,,508.04,0
10692100,17:02:17,17:02:17,999,3,,,,996.1,0
10692100,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692100,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692100,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692100,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692100,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692100,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692100,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692100,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692100,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692100,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692100,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692100,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692100,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692100,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692100,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692100,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692100,17:19:00,17:19:00,8602,20,,1,,7695.53,
10692130,17:00:00,17:00:00,2880,1,,,1,0,
10692130,17:00:58,17:00:58,998,2,,,,508.04,0
10692130,17:02:17,17:02:17,999,3,,,,996.1,0
10692130,17:02:53,17:02:53,1000,4,,,,1260.53,0
10692130,17:03:29,17:03:29,1001,5,,,,1557.37,0
10692130,17:04:17,17:04:17,1002,6,,,,1911.49,0
10692130,17:04:31,17:04:31,1003,7,,,,2003.29,0
10692130,17:04:54,17:04:54,4797,8,,,,2156.38,0
10692130,17:05:32,17:05:32,5535,9,,,,2389.99,0
10692130,17:06:20,17:06:20,5536,10,,,,2708.66,0
10692130,17:06:46,17:06:46,5537,11,,,,2873.23,0
10692130,17:07:51,17:07:51,5538,12,,,,3408.23,0
10692130,17:08:39,17:08:39,10823,13,,,,3780.22,0
10692130,17:09:46,17:09:46,8365,14,,,,4245.49,0
10692130,17:11:13,17:11:13,8601,15,,,,4907.3,0
10692130,17:12:53,17:12:53,10646,16,,,,5395.62,0
10692130,17:15:22,17:15:22,10655,17,,,,6093.94,0
10692130,17:16:08,17:16:08,10701,18,,,,6389.93,0
10692130,17:18:22,17:18:22,10647,19,,,,7394.7,0
10692130,17:19:00,17:19:00,8602,20,,1,,7695.53,
10696010,22:00:00,22:00:00,2880,1,,,1,0,
10696010,22:00:43,22:00:43,998,2,,,,508.04,0
10696010,22:01:41,22:01:41,999,3,,,,996.1,0
10696010,22:02:07,22:02:07,1000,4,,,,1260.53,0
10696010,22:02:34,22:02:34,1001,5,,,,1557.37,0
10696010,22:03:09,22:03:09,1002,6,,,,1911.49,0
10696010,22:03:20,22:03:20,1003,7,,,,2003.29,0
10696010,22:03:37,22:03:37,4797,8,,,,2156.38,0
10696010,22:04:05,22:04:05,5535,9,,,,2389.99,0
10696010,22:04:40,22:04:40,5536,10,,,,2708.66,0
10696010,22:04:59,22:04:59,5537,11,,,,2873.23,0
10696010,22:05:47,22:05:47,5538,12,,,,3408.23,0
10696010,22:06:22,22:06:22,10823,13,,,,3780.22,0
10696010,22:07:12,22:07:12,8365,14,,,,4245.49,0
10696010,22:08:16,22:08:16,8601,15,,,,4907.3,0
10696010,22:09:29,22:09:29,10646,16,,,,5395.62,0
10696010,22:11:19,22:11:19,10655,17,,,,6093.94,0
10696010,22:11:53,22:11:53,10701,18,,,,6389.93,0
10696010,22:13:32,22:13:32,10647,19,,,,7394.7,0
10696010,22:14:00,22:14:00,8602,20,,1,,7695.53,
10696120,22:00:00,22:00:00,2880,1,,,1,0,
10696120,22:00:43,22:00:43,998,2,,,,508.04,0
10696120,22:01:41,22:01:41,999,3,,,,996.1,0
10696120,22:02:07,22:02:07,1000,4,,,,1260.53,0
10696120,22:02:34,22:02:34,1001,5,,,,1557.37,0
10696120,22:03:09,22:03:09,1002,6,,,,1911.49,0
10696120,22:03:20,22:03:20,1003,7,,,,2003.29,0
10696120,22:03:37,22:03:37,4797,8,,,,2156.38,0
10696120,22:04:05,22:04:05,5535,9,,,,2389.99,0
10696120,22:04:40,22:04:40,5536,10,,,,2708.66,0
10696120,22:04:59,22:04:59,5537,11,,,,2873.23,0
10696120,22:05:47,22:05:47,5538,12,,,,3408.23,0
10696120,22:06:22,22:06:22,10823,13,,,,3780.22,0
10696120,22:07:12,22:07:12,8365,14,,,,4245.49,0
10696120,22:08:16,22:08:16,8601,15,,,,4907.3,0
10696120,22:09:29,22:09:29,10646,16,,,,5395.62,0
10696120,22:11:19,22:11:19,10655,17,,,,6093.94,0
10696120,22:11:53,22:11:53,10701,18,,,,6389.93,0
10696120,22:13:32,22:13:32,10647,19,,,,7394.7,0
10696120,22:14:00,22:14:00,8602,20,,1,,7695.53,
10696140,22:00:00,22:00:00,2880,1,,,1,0,
10696140,22:00:43,22:00:43,998,2,,,,508.04,0
10696140,22:01:41,22:01:41,999,3,,,,996.1,0
10696140,22:02:07,22:02:07,1000,4,,,,1260.53,0
10696140,22:02:34,22:02:34,1001,5,,,,1557.37,0
10696140,22:03:09,22:03:09,1002,6,,,,1911.49,0
10696140,22:03:20,22:03:20,1003,7,,,,2003.29,0
10696140,22:03:37,22:03:37,4797,8,,,,2156.38,0
10696140,22:04:05,22:04:05,5535,9,,,,2389.99,0
10696140,22:04:40,22:04:40,5536,10,,,,2708.66,0
10696140,22:04:59,22:04:59,5537,11,,,,2873.23,0
10696140,22:05:47,22:05:47,5538,12,,,,3408.23,0
10696140,22:06:22,22:06:22,10823,13,,,,3780.22,0
10696140,22:07:12,22:07:12,8365,14,,,,4245.49,0
10696140,22:08:16,22:08:16,8601,15,,,,4907.3,0
10696140,22:09:29,22:09:29,10646,16,,,,5395.62,0
10696140,22:11:19,22:11:19,10655,17,,,,6093.94,0
10696140,22:11:53,22:11:53,10701,18,,,,6389.93,0
10696140,22:13:32,22:13:32,10647,19,,,,7394.7,0
10696140,22:14:00,22:14:00,8602,20,,1,,7695.53,
10748070,15:30:00,15:30:00,2880,1,,,1,0,
10748070,15:30:46,15:30:46,998,2,,,,508.04,0
10748070,15:31:48,15:31:48,999,3,,,,996.1,0
10748070,15:32:17,15:32:17,1000,4,,,,1260.53,0
10748070,15:32:45,15:32:45,1001,5,,,,1557.37,0
10748070,15:33:23,15:33:23,1002,6,,,,1911.49,0
10748070,15:33:34,15:33:34,1003,7,,,,2003.29,0
10748070,15:33:52,15:33:52,4797,8,,,,2156.38,0
10748070,15:34:22,15:34:22,5535,9,,,,2389.99,0
10748070,15:35:00,15:35:00,5536,10,,,,2708.66,0
10748070,15:35:20,15:35:20,5537,11,,,,2873.23,0
10748070,15:36:12,15:36:12,5538,12,,,,3408.23,0
10748070,15:36:49,15:36:49,10823,13,,,,3780.22,0
10748070,15:37:42,15:37:42,8365,14,,,,4245.49,0
10748070,15:38:51,15:38:51,8601,15,,,,4907.3,0
10748070,15:40:10,15:40:10,10646,16,,,,5395.62,0
10748070,15:42:08,15:42:08,10655,17,,,,6093.94,0
10748070,15:42:44,15:42:44,10701,18,,,,6389.93,0
10748070,15:44:30,15:44:30,10647,19,,,,7394.7,0
10748070,15:45:00,15:45:00,8602,20,,1,,7695.53,
10748110,15:30:00,15:30:00,2880,1,,,1,0,
10748110,15:30:46,15:30:46,998,2,,,,508.04,0
10748110,15:31:48,15:31:48,999,3,,,,996.1,0
10748110,15:32:17,15:32:17,1000,4,,,,1260.53,0
10748110,15:32:45,15:32:45,1001,5,,,,1557.37,0
10748110,15:33:23,15:33:23,1002,6,,,,1911.49,0
10748110,15:33:34,15:33:34,1003,7,,,,2003.29,0
10748110,15:33:52,15:33:52,4797,8,,,,2156.38,0
10748110,15:34:22,15:34:22,5535,9,,,,2389.99,0
10748110,15:35:00,15:35:00,5536,10,,,,2708.66,0
10748110,15:35:20,15:35:20,5537,11,,,,2873.23,0
10748110,15:36:12,15:36:12,5538,12,,,,3408.23,0
10748110,15:36:49,15:36:49,10823,13,,,,3780.22,0
10748110,15:37:42,15:37:42,8365,14,,,,4245.49,0
10748110,15:38:51,15:38:51,8601,15,,,,4907.3,0
10748110,15:40:10,15:40:10,10646,16,,,,5395.62,0
10748110,15:42:08,15:42:08,10655,17,,,,6093.94,0
10748110,15:42:44,15:42:44,10701,18,,,,6389.93,0
10748110,15:44:30,15:44:30,10647,19,,,,7394.7,0
10748110,15:45:00,15:45:00,8602,20,,1,,7695.53,
10794010,11:00:00,11:00:00,2880,1,,,1,0,
10794010,11:00:43,11:00:43,998,2,,,,508.04,0
10794010,11:01:41,11:01:41,999,3,,,,996.1,0
10794010,11:02:07,11:02:07,1000,4,,,,1260.53,0
10794010,11:02:34,11:02:34,1001,5,,,,1557.37,0
10794010,11:03:09,11:03:09,1002,6,,,,1911.49,0
10794010,11:03:20,11:03:20,1003,7,,,,2003.29,0
10794010,11:03:37,11:03:37,4797,8,,,,2156.38,0
10794010,11:04:05,11:04:05,5535,9,,,,2389.99,0
10794010,11:04:40,11:04:40,5536,10,,,,2708.66,0
10794010,11:04:59,11:04:59,5537,11,,,,2873.23,0
10794010,11:05:47,11:05:47,5538,12,,,,3408.23,0
10794010,11:06:22,11:06:22,10823,13,,,,3780.22,0
10794010,11:07:12,11:07:12,8365,14,,,,4245.49,0
10794010,11:08:16,11:08:16,8601,15,,,,4907.3,0
10794010,11:09:29,11:09:29,10646,16,,,,5395.62,0
10794010,11:11:19,11:11:19,10655,17,,,,6093.94,0
10794010,11:11:53,11:11:53,10701,18,,,,6389.93,0
10794010,11:13:32,11:13:32,10647,19,,,,7394.7,0
10794010,11:14:00,11:14:00,8602,20,,1,,7695.53,
10794120,11:00:00,11:00:00,2880,1,,,1,0,
10794120,11:00:43,11:00:43,998,2,,,,508.04,0
10794120,11:01:41,11:01:41,999,3,,,,996.1,0
10794120,11:02:07,11:02:07,1000,4,,,,1260.53,0
10794120,11:02:34,11:02:34,1001,5,,,,1557.37,0
10794120,11:03:09,11:03:09,1002,6,,,,1911.49,0
10794120,11:03:20,11:03:20,1003,7,,,,2003.29,0
10794120,11:03:37,11:03:37,4797,8,,,,2156.38,0
10794120,11:04:05,11:04:05,5535,9,,,,2389.99,0
10794120,11:04:40,11:04:40,5536,10,,,,2708.66,0
10794120,11:04:59,11:04:59,5537,11,,,,2873.23,0
10794120,11:05:47,11:05:47,5538,12,,,,3408.23,0
10794120,11:06:22,11:06:22,10823,13,,,,3780.22,0
10794120,11:07:12,11:07:12,8365,14,,,,4245.49,0
10794120,11:08:16,11:08:16,8601,15,,,,4907.3,0
10794120,11:09:29,11:09:29,10646,16,,,,5395.62,0
10794120,11:11:19,11:11:19,10655,17,,,,6093.94,0
10794120,11:11:53,11:11:53,10701,18,,,,6389.93,0
10794120,11:13:32,11:13:32,10647,19,,,,7394.7,0
10794120,11:14:00,11:14:00,8602,20,,1,,7695.53,
10794140,11:00:00,11:00:00,2880,1,,,1,0,
10794140,11:00:43,11:00:43,998,2,,,,508.04,0
10794140,11:01:41,11:01:41,999,3,,,,996.1,0
10794140,11:02:07,11:02:07,1000,4,,,,1260.53,0
10794140,11:02:34,11:02:34,1001,5,,,,1557.37,0
10794140,11:03:09,11:03:09,1002,6,,,,1911.49,0
10794140,11:03:20,11:03:20,1003,7,,,,2003.29,0
10794140,11:03:37,11:03:37,4797,8,,,,2156.38,0
10794140,11:04:05,11:04:05,5535,9,,,,2389.99,0
10794140,11:04:40,11:04:40,5536,10,,,,2708.66,0
10794140,11:04:59,11:04:59,5537,11,,,,2873.23,0
10794140,11:05:47,11:05:47,5538,12,,,,3408.23,0
10794140,11:06:22,11:06:22,10823,13,,,,3780.22,0
10794140,11:07:12,11:07:12,8365,14,,,,4245.49,0
10794140,11:08:16,11:08:16,8601,15,,,,4907.3,0
10794140,11:09:29,11:09:29,10646,16,,,,5395.62,0
10794140,11:11:19,11:11:19,10655,17,,,,6093.94,0
10794140,11:11:53,11:11:53,10701,18,,,,6389.93,0
10794140,11:13:32,11:13:32,10647,19,,,,7394.7,0
10794140,11:14:00,11:14:00,8602,20,,1,,7695.53,
11030070,22:13:00,22:13:00,2880,1,,,1,0,
11030070,22:13:43,22:13:43,998,2,,,,508.04,0
11030070,22:14:41,22:14:41,999,3,,,,996.1,0
11030070,22:15:07,22:15:07,1000,4,,,,1260.53,0
11030070,22:15:34,22:15:34,1001,5,,,,1557.37,0
11030070,22:16:09,22:16:09,1002,6,,,,1911.49,0
11030070,22:16:20,22:16:20,1003,7,,,,2003.29,0
11030070,22:16:37,22:16:37,4797,8,,,,2156.38,0
11030070,22:17:05,22:17:05,5535,9,,,,2389.99,0
11030070,22:17:40,22:17:40,5536,10,,,,2708.66,0
11030070,22:17:59,22:17:59,5537,11,,,,2873.23,0
11030070,22:18:47,22:18:47,5538,12,,,,3408.23,0
11030070,22:19:22,22:19:22,10823,13,,,,3780.22,0
11030070,22:20:12,22:20:12,8365,14,,,,4245.49,0
11030070,22:21:16,22:21:16,8601,15,,,,4907.3,0
11030070,22:22:29,22:22:29,10646,16,,,,5395.62,0
11030070,22:24:19,22:24:19,10655,17,,,,6093.94,0
11030070,22:24:53,22:24:53,10701,18,,,,6389.93,0
11030070,22:26:32,22:26:32,10647,19,,,,7394.7,0
11030070,22:27:00,22:27:00,8602,20,,1,,7695.53,
11030110,22:13:00,22:13:00,2880,1,,,1,0,
11030110,22:13:43,22:13:43,998,2,,,,508.04,0
11030110,22:14:41,22:14:41,999,3,,,,996.1,0
11030110,22:15:07,22:15:07,1000,4,,,,1260.53,0
11030110,22:15:34,22:15:34,1001,5,,,,1557.37,0
11030110,22:16:09,22:16:09,1002,6,,,,1911.49,0
11030110,22:16:20,22:16:20,1003,7,,,,2003.29,0
11030110,22:16:37,22:16:37,4797,8,,,,2156.38,0
11030110,22:17:05,22:17:05,5535,9,,,,2389.99,0
11030110,22:17:40,22:17:40,5536,10,,,,2708.66,0
11030110,22:17:59,22:17:59,5537,11,,,,2873.23,0
11030110,22:18:47,22:18:47,5538,12,,,,3408.23,0
11030110,22:19:22,22:19:22,10823,13,,,,3780.22,0
11030110,22:20:12,22:20:12,8365,14,,,,4245.49,0
11030110,22:21:16,22:21:16,8601,15,,,,4907.3,0
11030110,22:22:29,22:22:29,10646,16,,,,5395.62,0
11030110,22:24:19,22:24:19,10655,17,,,,6093.94,0
11030110,22:24:53,22:24:53,10701,18,,,,6389.93,0
11030110,22:26:32,22:26:32,10647,19,,,,7394.7,0
11030110,22:27:00,22:27:00,8602,20,,1,,7695.53,
11094010,09:00:00,09:00:00,2880,1,,,1,0,
11094010,09:00:43,09:00:43,998,2,,,,508.04,0
11094010,09:01:41,09:01:41,999,3,,,,996.1,0
11094010,09:02:07,09:02:07,1000,4,,,,1260.53,0
11094010,09:02:34,09:02:34,1001,5,,,,1557.37,0
11094010,09:03:09,09:03:09,1002,6,,,,1911.49,0
11094010,09:03:20,09:03:20,1003,7,,,,2003.29,0
11094010,09:03:37,09:03:37,4797,8,,,,2156.38,0
11094010,09:04:05,09:04:05,5535,9,,,,2389.99,0
11094010,09:04:40,09:04:40,5536,10,,,,2708.66,0
11094010,09:04:59,09:04:59,5537,11,,,,2873.23,0
11094010,09:05:47,09:05:47,5538,12,,,,3408.23,0
11094010,09:06:22,09:06:22,10823,13,,,,3780.22,0
11094010,09:07:12,09:07:12,8365,14,,,,4245.49,0
11094010,09:08:16,09:08:16,8601,15,,,,4907.3,0
11094010,09:09:29,09:09:29,10646,16,,,,5395.62,0
11094010,09:11:19,09:11:19,10655,17,,,,6093.94,0
11094010,09:11:53,09:11:53,10701,18,,,,6389.93,0
11094010,09:13:32,09:13:32,10647,19,,,,7394.7,0
11094010,09:14:00,09:14:00,8602,20,,1,,7695.53,
11094120,09:00:00,09:00:00,2880,1,,,1,0,
11094120,09:00:43,09:00:43,998,2,,,,508.04,0
11094120,09:01:41,09:01:41,999,3,,,,996.1,0
11094120,09:02:07,09:02:07,1000,4,,,,1260.53,0
11094120,09:02:34,09:02:34,1001,5,,,,1557.37,0
11094120,09:03:09,09:03:09,1002,6,,,,1911.49,0
11094120,09:03:20,09:03:20,1003,7,,,,2003.29,0
11094120,09:03:37,09:03:37,4797,8,,,,2156.38,0
11094120,09:04:05,09:04:05,5535,9,,,,2389.99,0
11094120,09:04:40,09:04:40,5536,10,,,,2708.66,0
11094120,09:04:59,09:04:59,5537,11,,,,2873.23,0
11094120,09:05:47,09:05:47,5538,12,,,,3408.23,0
11094120,09:06:22,09:06:22,10823,13,,,,3780.22,0
11094120,09:07:12,09:07:12,8365,14,,,,4245.49,0
11094120,09:08:16,09:08:16,8601,15,,,,4907.3,0
11094120,09:09:29,09:09:29,10646,16,,,,5395.62,0
11094120,09:11:19,09:11:19,10655,17,,,,6093.94,0
11094120,09:11:53,09:11:53,10701,18,,,,6389.93,0
11094120,09:13:32,09:13:32,10647,19,,,,7394.7,0
11094120,09:14:00,09:14:00,8602,20,,1,,7695.53,
11094140,09:00:00,09:00:00,2880,1,,,1,0,
11094140,09:00:43,09:00:43,998,2,,,,508.04,0
11094140,09:01:41,09:01:41,999,3,,,,996.1,0
11094140,09:02:07,09:02:07,1000,4,,,,1260.53,0
11094140,09:02:34,09:02:34,1001,5,,,,1557.37,0
11094140,09:03:09,09:03:09,1002,6,,,,1911.49,0
11094140,09:03:20,09:03:20,1003,7,,,,2003.29,0
11094140,09:03:37,09:03:37,4797,8,,,,2156.38,0
11094140,09:04:05,09:04:05,5535,9,,,,2389.99,0
11094140,09:04:40,09:04:40,5536,10,,,,2708.66,0
11094140,09:04:59,09:04:59,5537,11,,,,2873.23,0
11094140,09:05:47,09:05:47,5538,12,,,,3408.23,0
11094140,09:06:22,09:06:22,10823,13,,,,3780.22,0
11094140,09:07:12,09:07:12,8365,14,,,,4245.49,0
11094140,09:08:16,09:08:16,8601,15,,,,4907.3,0
11094140,09:09:29,09:09:29,10646,16,,,,5395.62,0
11094140,09:11:19,09:11:19,10655,17,,,,6093.94,0
11094140,09:11:53,09:11:53,10701,18,,,,6389.93,0
11094140,09:13:32,09:13:32,10647,19,,,,7394.7,0
11094140,09:14:00,09:14:00,8602,20,,1,,7695.53,
11184020,11:00:00,11:00:00,2880,1,,,1,0,
11184020,11:00:46,11:00:46,998,2,,,,508.04,0
11184020,11:01:48,11:01:48,999,3,,,,996.1,0
11184020,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184020,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184020,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184020,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184020,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184020,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184020,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184020,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184020,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184020,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184020,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184020,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184020,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184020,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184020,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184020,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184020,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184030,11:00:00,11:00:00,2880,1,,,1,0,
11184030,11:00:46,11:00:46,998,2,,,,508.04,0
11184030,11:01:48,11:01:48,999,3,,,,996.1,0
11184030,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184030,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184030,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184030,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184030,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184030,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184030,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184030,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184030,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184030,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184030,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184030,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184030,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184030,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184030,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184030,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184030,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184040,11:00:00,11:00:00,2880,1,,,1,0,
11184040,11:00:46,11:00:46,998,2,,,,508.04,0
11184040,11:01:48,11:01:48,999,3,,,,996.1,0
11184040,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184040,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184040,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184040,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184040,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184040,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184040,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184040,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184040,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184040,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184040,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184040,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184040,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184040,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184040,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184040,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184040,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184050,11:00:00,11:00:00,2880,1,,,1,0,
11184050,11:00:46,11:00:46,998,2,,,,508.04,0
11184050,11:01:48,11:01:48,999,3,,,,996.1,0
11184050,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184050,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184050,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184050,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184050,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184050,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184050,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184050,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184050,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184050,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184050,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184050,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184050,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184050,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184050,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184050,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184050,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184060,11:00:00,11:00:00,2880,1,,,1,0,
11184060,11:00:46,11:00:46,998,2,,,,508.04,0
11184060,11:01:48,11:01:48,999,3,,,,996.1,0
11184060,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184060,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184060,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184060,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184060,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184060,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184060,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184060,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184060,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184060,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184060,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184060,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184060,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184060,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184060,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184060,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184060,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184080,11:00:00,11:00:00,2880,1,,,1,0,
11184080,11:00:46,11:00:46,998,2,,,,508.04,0
11184080,11:01:48,11:01:48,999,3,,,,996.1,0
11184080,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184080,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184080,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184080,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184080,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184080,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184080,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184080,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184080,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184080,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184080,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184080,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184080,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184080,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184080,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184080,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184080,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184090,11:00:00,11:00:00,2880,1,,,1,0,
11184090,11:00:46,11:00:46,998,2,,,,508.04,0
11184090,11:01:48,11:01:48,999,3,,,,996.1,0
11184090,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184090,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184090,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184090,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184090,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184090,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184090,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184090,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184090,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184090,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184090,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184090,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184090,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184090,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184090,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184090,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184090,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184100,11:00:00,11:00:00,2880,1,,,1,0,
11184100,11:00:46,11:00:46,998,2,,,,508.04,0
11184100,11:01:48,11:01:48,999,3,,,,996.1,0
11184100,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184100,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184100,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184100,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184100,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184100,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184100,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184100,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184100,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184100,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184100,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184100,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184100,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184100,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184100,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184100,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184100,11:15:00,11:15:00,8602,20,,1,,7695.53,
11184130,11:00:00,11:00:00,2880,1,,,1,0,
11184130,11:00:46,11:00:46,998,2,,,,508.04,0
11184130,11:01:48,11:01:48,999,3,,,,996.1,0
11184130,11:02:17,11:02:17,1000,4,,,,1260.53,0
11184130,11:02:45,11:02:45,1001,5,,,,1557.37,0
11184130,11:03:23,11:03:23,1002,6,,,,1911.49,0
11184130,11:03:34,11:03:34,1003,7,,,,2003.29,0
11184130,11:03:52,11:03:52,4797,8,,,,2156.38,0
11184130,11:04:22,11:04:22,5535,9,,,,2389.99,0
11184130,11:05:00,11:05:00,5536,10,,,,2708.66,0
11184130,11:05:20,11:05:20,5537,11,,,,2873.23,0
11184130,11:06:12,11:06:12,5538,12,,,,3408.23,0
11184130,11:06:49,11:06:49,10823,13,,,,3780.22,0
11184130,11:07:42,11:07:42,8365,14,,,,4245.49,0
11184130,11:08:51,11:08:51,8601,15,,,,4907.3,0
11184130,11:10:10,11:10:10,10646,16,,,,5395.62,0
11184130,11:12:08,11:12:08,10655,17,,,,6093.94,0
11184130,11:12:44,11:12:44,10701,18,,,,6389.93,0
11184130,11:14:30,11:14:30,10647,19,,,,7394.7,0
11184130,11:15:00,11:15:00,8602,20,,1,,7695.53,
11512020,22:00:00,22:00:00,2880,1,,,1,0,
11512020,22:00:46,22:00:46,998,2,,,,508.04,0
11512020,22:01:48,22:01:48,999,3,,,,996.1,0
11512020,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512020,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512020,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512020,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512020,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512020,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512020,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512020,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512020,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512020,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512020,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512020,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512020,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512020,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512020,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512020,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512020,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512030,22:00:00,22:00:00,2880,1,,,1,0,
11512030,22:00:46,22:00:46,998,2,,,,508.04,0
11512030,22:01:48,22:01:48,999,3,,,,996.1,0
11512030,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512030,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512030,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512030,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512030,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512030,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512030,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512030,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512030,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512030,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512030,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512030,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512030,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512030,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512030,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512030,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512030,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512040,22:00:00,22:00:00,2880,1,,,1,0,
11512040,22:00:46,22:00:46,998,2,,,,508.04,0
11512040,22:01:48,22:01:48,999,3,,,,996.1,0
11512040,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512040,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512040,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512040,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512040,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512040,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512040,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512040,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512040,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512040,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512040,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512040,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512040,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512040,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512040,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512040,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512040,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512050,22:00:00,22:00:00,2880,1,,,1,0,
11512050,22:00:46,22:00:46,998,2,,,,508.04,0
11512050,22:01:48,22:01:48,999,3,,,,996.1,0
11512050,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512050,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512050,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512050,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512050,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512050,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512050,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512050,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512050,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512050,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512050,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512050,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512050,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512050,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512050,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512050,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512050,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512060,22:00:00,22:00:00,2880,1,,,1,0,
11512060,22:00:46,22:00:46,998,2,,,,508.04,0
11512060,22:01:48,22:01:48,999,3,,,,996.1,0
11512060,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512060,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512060,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512060,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512060,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512060,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512060,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512060,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512060,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512060,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512060,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512060,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512060,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512060,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512060,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512060,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512060,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512080,22:00:00,22:00:00,2880,1,,,1,0,
11512080,22:00:46,22:00:46,998,2,,,,508.04,0
11512080,22:01:48,22:01:48,999,3,,,,996.1,0
11512080,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512080,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512080,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512080,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512080,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512080,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512080,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512080,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512080,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512080,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512080,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512080,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512080,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512080,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512080,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512080,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512080,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512090,22:00:00,22:00:00,2880,1,,,1,0,
11512090,22:00:46,22:00:46,998,2,,,,508.04,0
11512090,22:01:48,22:01:48,999,3,,,,996.1,0
11512090,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512090,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512090,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512090,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512090,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512090,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512090,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512090,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512090,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512090,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512090,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512090,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512090,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512090,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512090,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512090,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512090,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512100,22:00:00,22:00:00,2880,1,,,1,0,
11512100,22:00:46,22:00:46,998,2,,,,508.04,0
11512100,22:01:48,22:01:48,999,3,,,,996.1,0
11512100,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512100,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512100,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512100,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512100,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512100,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512100,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512100,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512100,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512100,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512100,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512100,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512100,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512100,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512100,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512100,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512100,22:15:00,22:15:00,8602,20,,1,,7695.53,
11512130,22:00:00,22:00:00,2880,1,,,1,0,
11512130,22:00:46,22:00:46,998,2,,,,508.04,0
11512130,22:01:48,22:01:48,999,3,,,,996.1,0
11512130,22:02:17,22:02:17,1000,4,,,,1260.53,0
11512130,22:02:45,22:02:45,1001,5,,,,1557.37,0
11512130,22:03:23,22:03:23,1002,6,,,,1911.49,0
11512130,22:03:34,22:03:34,1003,7,,,,2003.29,0
11512130,22:03:52,22:03:52,4797,8,,,,2156.38,0
11512130,22:04:22,22:04:22,5535,9,,,,2389.99,0
11512130,22:05:00,22:05:00,5536,10,,,,2708.66,0
11512130,22:05:20,22:05:20,5537,11,,,,2873.23,0
11512130,22:06:12,22:06:12,5538,12,,,,3408.23,0
11512130,22:06:49,22:06:49,10823,13,,,,3780.22,0
11512130,22:07:42,22:07:42,8365,14,,,,4245.49,0
11512130,22:08:51,22:08:51,8601,15,,,,4907.3,0
11512130,22:10:10,22:10:10,10646,16,,,,5395.62,0
11512130,22:12:08,22:12:08,10655,17,,,,6093.94,0
11512130,22:12:44,22:12:44,10701,18,,,,6389.93,0
11512130,22:14:30,22:14:30,10647,19,,,,7394.7,0
11512130,22:15:00,22:15:00,8602,20,,1,,7695.53,
11558010,20:00:00,20:00:00,2880,1,,,1,0,
11558010,20:00:43,20:00:43,998,2,,,,508.04,0
11558010,20:01:41,20:01:41,999,3,,,,996.1,0
11558010,20:02:07,20:02:07,1000,4,,,,1260.53,0
11558010,20:02:34,20:02:34,1001,5,,,,1557.37,0
11558010,20:03:09,20:03:09,1002,6,,,,1911.49,0
11558010,20:03:20,20:03:20,1003,7,,,,2003.29,0
11558010,20:03:37,20:03:37,4797,8,,,,2156.38,0
11558010,20:04:05,20:04:05,5535,9,,,,2389.99,0
11558010,20:04:40,20:04:40,5536,10,,,,2708.66,0
11558010,20:04:59,20:04:59,5537,11,,,,2873.23,0
11558010,20:05:47,20:05:47,5538,12,,,,3408.23,0
11558010,20:06:22,20:06:22,10823,13,,,,3780.22,0
11558010,20:07:12,20:07:12,8365,14,,,,4245.49,0
11558010,20:08:16,20:08:16,8601,15,,,,4907.3,0
11558010,20:09:29,20:09:29,10646,16,,,,5395.62,0
11558010,20:11:19,20:11:19,10655,17,,,,6093.94,0
11558010,20:11:53,20:11:53,10701,18,,,,6389.93,0
11558010,20:13:32,20:13:32,10647,19,,,,7394.7,0
11558010,20:14:00,20:14:00,8602,20,,1,,7695.53,
11558120,20:00:00,20:00:00,2880,1,,,1,0,
11558120,20:00:43,20:00:43,998,2,,,,508.04,0
11558120,20:01:41,20:01:41,999,3,,,,996.1,0
11558120,20:02:07,20:02:07,1000,4,,,,1260.53,0
11558120,20:02:34,20:02:34,1001,5,,,,1557.37,0
11558120,20:03:09,20:03:09,1002,6,,,,1911.49,0
11558120,20:03:20,20:03:20,1003,7,,,,2003.29,0
11558120,20:03:37,20:03:37,4797,8,,,,2156.38,0
11558120,20:04:05,20:04:05,5535,9,,,,2389.99,0
11558120,20:04:40,20:04:40,5536,10,,,,2708.66,0
11558120,20:04:59,20:04:59,5537,11,,,,2873.23,0
11558120,20:05:47,20:05:47,5538,12,,,,3408.23,0
11558120,20:06:22,20:06:22,10823,13,,,,3780.22,0
11558120,20:07:12,20:07:12,8365,14,,,,4245.49,0
11558120,20:08:16,20:08:16,8601,15,,,,4907.3,0
11558120,20:09:29,20:09:29,10646,16,,,,5395.62,0
11558120,20:11:19,20:11:19,10655,17,,,,6093.94,0
11558120,20:11:53,20:11:53,10701,18,,,,6389.93,0
11558120,20:13:32,20:13:32,10647,19,,,,7394.7,0
11558120,20:14:00,20:14:00,8602,20,,1,,7695.53,
11558140,20:00:00,20:00:00,2880,1,,,1,0,
11558140,20:00:43,20:00:43,998,2,,,,508.04,0
11558140,20:01:41,20:01:41,999,3,,,,996.1,0
11558140,20:02:07,20:02:07,1000,4,,,,1260.53,0
11558140,20:02:34,20:02:34,1001,5,,,,1557.37,0
11558140,20:03:09,20:03:09,1002,6,,,,1911.49,0
11558140,20:03:20,20:03:20,1003,7,,,,2003.29,0
11558140,20:03:37,20:03:37,4797,8,,,,2156.38,0
11558140,20:04:05,20:04:05,5535,9,,,,2389.99,0
11558140,20:04:40,20:04:40,5536,10,,,,2708.66,0
11558140,20:04:59,20:04:59,5537,11,,,,2873.23,0
11558140,20:05:47,20:05:47,5538,12,,,,3408.23,0
11558140,20:06:22,20:06:22,10823,13,,,,3780.22,0
11558140,20:07:12,20:07:12,8365,14,,,,4245.49,0
11558140,20:08:16,20:08:16,8601,15,,,,4907.3,0
11558140,20:09:29,20:09:29,10646,16,,,,5395.62,0
11558140,20:11:19,20:11:19,10655,17,,,,6093.94,0
11558140,20:11:53,20:11:53,10701,18,,,,6389.93,0
11558140,20:13:32,20:13:32,10647,19,,,,7394.7,0
11558140,20:14:00,20:14:00,8602,20,,1,,7695.53,
12797020,10:00:00,10:00:00,2880,1,,,1,0,
12797020,10:00:46,10:00:46,998,2,,,,508.04,0
12797020,10:01:48,10:01:48,999,3,,,,996.1,0
12797020,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797020,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797020,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797020,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797020,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797020,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797020,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797020,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797020,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797020,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797020,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797020,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797020,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797020,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797020,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797020,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797020,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797030,10:00:00,10:00:00,2880,1,,,1,0,
12797030,10:00:46,10:00:46,998,2,,,,508.04,0
12797030,10:01:48,10:01:48,999,3,,,,996.1,0
12797030,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797030,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797030,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797030,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797030,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797030,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797030,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797030,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797030,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797030,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797030,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797030,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797030,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797030,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797030,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797030,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797030,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797040,10:00:00,10:00:00,2880,1,,,1,0,
12797040,10:00:46,10:00:46,998,2,,,,508.04,0
12797040,10:01:48,10:01:48,999,3,,,,996.1,0
12797040,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797040,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797040,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797040,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797040,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797040,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797040,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797040,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797040,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797040,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797040,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797040,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797040,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797040,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797040,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797040,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797040,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797050,10:00:00,10:00:00,2880,1,,,1,0,
12797050,10:00:46,10:00:46,998,2,,,,508.04,0
12797050,10:01:48,10:01:48,999,3,,,,996.1,0
12797050,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797050,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797050,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797050,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797050,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797050,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797050,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797050,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797050,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797050,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797050,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797050,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797050,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797050,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797050,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797050,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797050,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797060,10:00:00,10:00:00,2880,1,,,1,0,
12797060,10:00:46,10:00:46,998,2,,,,508.04,0
12797060,10:01:48,10:01:48,999,3,,,,996.1,0
12797060,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797060,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797060,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797060,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797060,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797060,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797060,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797060,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797060,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797060,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797060,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797060,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797060,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797060,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797060,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797060,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797060,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797080,10:00:00,10:00:00,2880,1,,,1,0,
12797080,10:00:46,10:00:46,998,2,,,,508.04,0
12797080,10:01:48,10:01:48,999,3,,,,996.1,0
12797080,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797080,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797080,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797080,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797080,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797080,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797080,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797080,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797080,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797080,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797080,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797080,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797080,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797080,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797080,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797080,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797080,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797090,10:00:00,10:00:00,2880,1,,,1,0,
12797090,10:00:46,10:00:46,998,2,,,,508.04,0
12797090,10:01:48,10:01:48,999,3,,,,996.1,0
12797090,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797090,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797090,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797090,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797090,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797090,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797090,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797090,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797090,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797090,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797090,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797090,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797090,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797090,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797090,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797090,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797090,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797100,10:00:00,10:00:00,2880,1,,,1,0,
12797100,10:00:46,10:00:46,998,2,,,,508.04,0
12797100,10:01:48,10:01:48,999,3,,,,996.1,0
12797100,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797100,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797100,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797100,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797100,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797100,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797100,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797100,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797100,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797100,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797100,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797100,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797100,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797100,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797100,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797100,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797100,10:15:00,10:15:00,8602,20,,1,,7695.53,
12797130,10:00:00,10:00:00,2880,1,,,1,0,
12797130,10:00:46,10:00:46,998,2,,,,508.04,0
12797130,10:01:48,10:01:48,999,3,,,,996.1,0
12797130,10:02:17,10:02:17,1000,4,,,,1260.53,0
12797130,10:02:45,10:02:45,1001,5,,,,1557.37,0
12797130,10:03:23,10:03:23,1002,6,,,,1911.49,0
12797130,10:03:34,10:03:34,1003,7,,,,2003.29,0
12797130,10:03:52,10:03:52,4797,8,,,,2156.38,0
12797130,10:04:22,10:04:22,5535,9,,,,2389.99,0
12797130,10:05:00,10:05:00,5536,10,,,,2708.66,0
12797130,10:05:20,10:05:20,5537,11,,,,2873.23,0
12797130,10:06:12,10:06:12,5538,12,,,,3408.23,0
12797130,10:06:49,10:06:49,10823,13,,,,3780.22,0
12797130,10:07:42,10:07:42,8365,14,,,,4245.49,0
12797130,10:08:51,10:08:51,8601,15,,,,4907.3,0
12797130,10:10:10,10:10:10,10646,16,,,,5395.62,0
12797130,10:12:08,10:12:08,10655,17,,,,6093.94,0
12797130,10:12:44,10:12:44,10701,18,,,,6389.93,0
12797130,10:14:30,10:14:30,10647,19,,,,7394.7,0
12797130,10:15:00,10:15:00,8602,20,,1,,7695.53,
13124070,10:30:00,10:30:00,2880,1,,,1,0,
13124070,10:30:43,10:30:43,998,2,,,,508.04,0
13124070,10:31:41,10:31:41,999,3,,,,996.1,0
13124070,10:32:07,10:32:07,1000,4,,,,1260.53,0
13124070,10:32:34,10:32:34,1001,5,,,,1557.37,0
13124070,10:33:09,10:33:09,1002,6,,,,1911.49,0
13124070,10:33:20,10:33:20,1003,7,,,,2003.29,0
13124070,10:33:37,10:33:37,4797,8,,,,2156.38,0
13124070,10:34:05,10:34:05,5535,9,,,,2389.99,0
13124070,10:34:40,10:34:40,5536,10,,,,2708.66,0
13124070,10:34:59,10:34:59,5537,11,,,,2873.23,0
13124070,10:35:47,10:35:47,5538,12,,,,3408.23,0
13124070,10:36:22,10:36:22,10823,13,,,,3780.22,0
13124070,10:37:12,10:37:12,8365,14,,,,4245.49,0
13124070,10:38:16,10:38:16,8601,15,,,,4907.3,0
13124070,10:39:29,10:39:29,10646,16,,,,5395.62,0
13124070,10:41:19,10:41:19,10655,17,,,,6093.94,0
13124070,10:41:53,10:41:53,10701,18,,,,6389.93,0
13124070,10:43:32,10:43:32,10647,19,,,,7394.7,0
13124070,10:44:00,10:44:00,8602,20,,1,,7695.53,
13124110,10:30:00,10:30:00,2880,1,,,1,0,
13124110,10:30:43,10:30:43,998,2,,,,508.04,0
13124110,10:31:41,10:31:41,999,3,,,,996.1,0
13124110,10:32:07,10:32:07,1000,4,,,,1260.53,0
13124110,10:32:34,10:32:34,1001,5,,,,1557.37,0
13124110,10:33:09,10:33:09,1002,6,,,,1911.49,0
13124110,10:33:20,10:33:20,1003,7,,,,2003.29,0
13124110,10:33:37,10:33:37,4797,8,,,,2156.38,0
13124110,10:34:05,10:34:05,5535,9,,,,2389.99,0
13124110,10:34:40,10:34:40,5536,10,,,,2708.66,0
13124110,10:34:59,10:34:59,5537,11,,,,2873.23,0
13124110,10:35:47,10:35:47,5538,12,,,,3408.23,0
13124110,10:36:22,10:36:22,10823,13,,,,3780.22,0
13124110,10:37:12,10:37:12,8365,14,,,,4245.49,0
13124110,10:38:16,10:38:16,8601,15,,,,4907.3,0
13124110,10:39:29,10:39:29,10646,16,,,,5395.62,0
13124110,10:41:19,10:41:19,10655,17,,,,6093.94,0
13124110,10:41:53,10:41:53,10701,18,,,,6389.93,0
13124110,10:43:32,10:43:32,10647,19,,,,7394.7,0
13124110,10:44:00,10:44:00,8602,20,,1,,7695.53,
13824010,19:00:00,19:00:00,2880,1,,,1,0,
13824010,19:00:43,19:00:43,998,2,,,,508.04,0
13824010,19:01:41,19:01:41,999,3,,,,996.1,0
13824010,19:02:07,19:02:07,1000,4,,,,1260.53,0
13824010,19:02:34,19:02:34,1001,5,,,,1557.37,0
13824010,19:03:09,19:03:09,1002,6,,,,1911.49,0
13824010,19:03:20,19:03:20,1003,7,,,,2003.29,0
13824010,19:03:37,19:03:37,4797,8,,,,2156.38,0
13824010,19:04:05,19:04:05,5535,9,,,,2389.99,0
13824010,19:04:40,19:04:40,5536,10,,,,2708.66,0
13824010,19:04:59,19:04:59,5537,11,,,,2873.23,0
13824010,19:05:47,19:05:47,5538,12,,,,3408.23,0
13824010,19:06:22,19:06:22,10823,13,,,,3780.22,0
13824010,19:07:12,19:07:12,8365,14,,,,4245.49,0
13824010,19:08:16,19:08:16,8601,15,,,,4907.3,0
13824010,19:09:29,19:09:29,10646,16,,,,5395.62,0
13824010,19:11:19,19:11:19,10655,17,,,,6093.94,0
13824010,19:11:53,19:11:53,10701,18,,,,6389.93,0
13824010,19:13:32,19:13:32,10647,19,,,,7394.7,0
13824010,19:14:00,19:14:00,8602,20,,1,,7695.53,
13824120,19:00:00,19:00:00,2880,1,,,1,0,
13824120,19:00:43,19:00:43,998,2,,,,508.04,0
13824120,19:01:41,19:01:41,999,3,,,,996.1,0
13824120,19:02:07,19:02:07,1000,4,,,,1260.53,0
13824120,19:02:34,19:02:34,1001,5,,,,1557.37,0
13824120,19:03:09,19:03:09,1002,6,,,,1911.49,0
13824120,19:03:20,19:03:20,1003,7,,,,2003.29,0
13824120,19:03:37,19:03:37,4797,8,,,,2156.38,0
13824120,19:04:05,19:04:05,5535,9,,,,2389.99,0
13824120,19:04:40,19:04:40,5536,10,,,,2708.66,0
13824120,19:04:59,19:04:59,5537,11,,,,2873.23,0
13824120,19:05:47,19:05:47,5538,12,,,,3408.23,0
13824120,19:06:22,19:06:22,10823,13,,,,3780.22,0
13824120,19:07:12,19:07:12,8365,14,,,,4245.49,0
13824120,19:08:16,19:08:16,8601,15,,,,4907.3,0
13824120,19:09:29,19:09:29,10646,16,,,,5395.62,0
13824120,19:11:19,19:11:19,10655,17,,,,6093.94,0
13824120,19:11:53,19:11:53,10701,18,,,,6389.93,0
13824120,19:13:32,19:13:32,10647,19,,,,7394.7,0
13824120,19:14:00,19:14:00,8602,20,,1,,7695.53,
13824140,19:00:00,19:00:00,2880,1,,,1,0,
13824140,19:00:43,19:00:43,998,2,,,,508.04,0
13824140,19:01:41,19:01:41,999,3,,,,996.1,0
13824140,19:02:07,19:02:07,1000,4,,,,1260.53,0
13824140,19:02:34,19:02:34,1001,5,,,,1557.37,0
13824140,19:03:09,19:03:09,1002,6,,,,1911.49,0
13824140,19:03:20,19:03:20,1003,7,,,,2003.29,0
13824140,19:03:37,19:03:37,4797,8,,,,2156.38,0
13824140,19:04:05,19:04:05,5535,9,,,,2389.99,0
13824140,19:04:40,19:04:40,5536,10,,,,2708.66,0
13824140,19:04:59,19:04:59,5537,11,,,,2873.23,0
13824140,19:05:47,19:05:47,5538,12,,,,3408.23,0
13824140,19:06:22,19:06:22,10823,13,,,,3780.22,0
13824140,19:07:12,19:07:12,8365,14,,,,4245.49,0
13824140,19:08:16,19:08:16,8601,15,,,,4907.3,0
13824140,19:09:29,19:09:29,10646,16,,,,5395.62,0
13824140,19:11:19,19:11:19,10655,17,,,,6093.94,0
13824140,19:11:53,19:11:53,10701,18,,,,6389.93,0
13824140,19:13:32,19:13:32,10647,19,,,,7394.7,0
13824140,19:14:00,19:14:00,8602,20,,1,,7695.53,
14004020,13:00:00,13:00:00,2880,1,,,1,0,
14004020,13:00:46,13:00:46,998,2,,,,508.04,0
14004020,13:01:48,13:01:48,999,3,,,,996.1,0
14004020,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004020,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004020,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004020,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004020,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004020,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004020,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004020,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004020,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004020,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004020,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004020,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004020,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004020,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004020,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004020,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004020,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004030,13:00:00,13:00:00,2880,1,,,1,0,
14004030,13:00:46,13:00:46,998,2,,,,508.04,0
14004030,13:01:48,13:01:48,999,3,,,,996.1,0
14004030,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004030,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004030,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004030,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004030,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004030,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004030,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004030,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004030,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004030,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004030,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004030,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004030,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004030,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004030,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004030,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004030,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004040,13:00:00,13:00:00,2880,1,,,1,0,
14004040,13:00:46,13:00:46,998,2,,,,508.04,0
14004040,13:01:48,13:01:48,999,3,,,,996.1,0
14004040,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004040,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004040,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004040,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004040,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004040,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004040,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004040,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004040,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004040,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004040,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004040,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004040,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004040,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004040,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004040,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004040,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004050,13:00:00,13:00:00,2880,1,,,1,0,
14004050,13:00:46,13:00:46,998,2,,,,508.04,0
14004050,13:01:48,13:01:48,999,3,,,,996.1,0
14004050,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004050,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004050,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004050,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004050,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004050,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004050,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004050,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004050,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004050,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004050,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004050,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004050,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004050,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004050,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004050,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004050,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004060,13:00:00,13:00:00,2880,1,,,1,0,
14004060,13:00:46,13:00:46,998,2,,,,508.04,0
14004060,13:01:48,13:01:48,999,3,,,,996.1,0
14004060,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004060,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004060,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004060,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004060,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004060,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004060,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004060,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004060,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004060,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004060,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004060,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004060,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004060,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004060,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004060,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004060,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004080,13:00:00,13:00:00,2880,1,,,1,0,
14004080,13:00:46,13:00:46,998,2,,,,508.04,0
14004080,13:01:48,13:01:48,999,3,,,,996.1,0
14004080,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004080,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004080,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004080,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004080,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004080,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004080,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004080,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004080,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004080,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004080,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004080,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004080,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004080,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004080,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004080,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004080,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004090,13:00:00,13:00:00,2880,1,,,1,0,
14004090,13:00:46,13:00:46,998,2,,,,508.04,0
14004090,13:01:48,13:01:48,999,3,,,,996.1,0
14004090,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004090,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004090,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004090,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004090,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004090,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004090,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004090,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004090,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004090,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004090,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004090,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004090,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004090,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004090,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004090,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004090,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004100,13:00:00,13:00:00,2880,1,,,1,0,
14004100,13:00:46,13:00:46,998,2,,,,508.04,0
14004100,13:01:48,13:01:48,999,3,,,,996.1,0
14004100,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004100,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004100,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004100,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004100,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004100,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004100,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004100,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004100,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004100,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004100,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004100,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004100,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004100,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004100,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004100,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004100,13:15:00,13:15:00,8602,20,,1,,7695.53,
14004130,13:00:00,13:00:00,2880,1,,,1,0,
14004130,13:00:46,13:00:46,998,2,,,,508.04,0
14004130,13:01:48,13:01:48,999,3,,,,996.1,0
14004130,13:02:17,13:02:17,1000,4,,,,1260.53,0
14004130,13:02:45,13:02:45,1001,5,,,,1557.37,0
14004130,13:03:23,13:03:23,1002,6,,,,1911.49,0
14004130,13:03:34,13:03:34,1003,7,,,,2003.29,0
14004130,13:03:52,13:03:52,4797,8,,,,2156.38,0
14004130,13:04:22,13:04:22,5535,9,,,,2389.99,0
14004130,13:05:00,13:05:00,5536,10,,,,2708.66,0
14004130,13:05:20,13:05:20,5537,11,,,,2873.23,0
14004130,13:06:12,13:06:12,5538,12,,,,3408.23,0
14004130,13:06:49,13:06:49,10823,13,,,,3780.22,0
14004130,13:07:42,13:07:42,8365,14,,,,4245.49,0
14004130,13:08:51,13:08:51,8601,15,,,,4907.3,0
14004130,13:10:10,13:10:10,10646,16,,,,5395.62,0
14004130,13:12:08,13:12:08,10655,17,,,,6093.94,0
14004130,13:12:44,13:12:44,10701,18,,,,6389.93,0
14004130,13:14:30,13:14:30,10647,19,,,,7394.7,0
14004130,13:15:00,13:15:00,8602,20,,1,,7695.53,
1412020,14:00:00,14:00:00,2880,1,,,1,0,
1412020,14:00:46,14:00:46,998,2,,,,508.04,0
1412020,14:01:48,14:01:48,999,3,,,,996.1,0
1412020,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412020,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412020,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412020,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412020,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412020,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412020,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412020,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412020,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412020,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412020,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412020,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412020,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412020,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412020,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412020,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412020,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412030,14:00:00,14:00:00,2880,1,,,1,0,
1412030,14:00:46,14:00:46,998,2,,,,508.04,0
1412030,14:01:48,14:01:48,999,3,,,,996.1,0
1412030,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412030,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412030,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412030,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412030,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412030,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412030,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412030,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412030,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412030,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412030,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412030,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412030,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412030,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412030,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412030,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412030,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412040,14:00:00,14:00:00,2880,1,,,1,0,
1412040,14:00:46,14:00:46,998,2,,,,508.04,0
1412040,14:01:48,14:01:48,999,3,,,,996.1,0
1412040,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412040,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412040,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412040,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412040,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412040,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412040,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412040,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412040,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412040,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412040,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412040,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412040,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412040,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412040,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412040,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412040,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412050,14:00:00,14:00:00,2880,1,,,1,0,
1412050,14:00:46,14:00:46,998,2,,,,508.04,0
1412050,14:01:48,14:01:48,999,3,,,,996.1,0
1412050,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412050,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412050,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412050,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412050,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412050,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412050,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412050,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412050,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412050,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412050,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412050,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412050,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412050,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412050,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412050,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412050,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412060,14:00:00,14:00:00,2880,1,,,1,0,
1412060,14:00:46,14:00:46,998,2,,,,508.04,0
1412060,14:01:48,14:01:48,999,3,,,,996.1,0
1412060,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412060,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412060,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412060,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412060,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412060,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412060,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412060,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412060,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412060,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412060,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412060,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412060,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412060,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412060,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412060,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412060,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412080,14:00:00,14:00:00,2880,1,,,1,0,
1412080,14:00:46,14:00:46,998,2,,,,508.04,0
1412080,14:01:48,14:01:48,999,3,,,,996.1,0
1412080,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412080,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412080,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412080,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412080,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412080,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412080,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412080,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412080,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412080,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412080,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412080,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412080,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412080,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412080,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412080,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412080,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412090,14:00:00,14:00:00,2880,1,,,1,0,
1412090,14:00:46,14:00:46,998,2,,,,508.04,0
1412090,14:01:48,14:01:48,999,3,,,,996.1,0
1412090,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412090,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412090,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412090,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412090,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412090,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412090,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412090,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412090,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412090,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412090,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412090,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412090,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412090,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412090,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412090,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412090,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412100,14:00:00,14:00:00,2880,1,,,1,0,
1412100,14:00:46,14:00:46,998,2,,,,508.04,0
1412100,14:01:48,14:01:48,999,3,,,,996.1,0
1412100,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412100,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412100,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412100,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412100,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412100,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412100,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412100,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412100,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412100,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412100,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412100,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412100,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412100,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412100,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412100,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412100,14:15:00,14:15:00,8602,20,,1,,7695.53,
1412130,14:00:00,14:00:00,2880,1,,,1,0,
1412130,14:00:46,14:00:46,998,2,,,,508.04,0
1412130,14:01:48,14:01:48,999,3,,,,996.1,0
1412130,14:02:17,14:02:17,1000,4,,,,1260.53,0
1412130,14:02:45,14:02:45,1001,5,,,,1557.37,0
1412130,14:03:23,14:03:23,1002,6,,,,1911.49,0
1412130,14:03:34,14:03:34,1003,7,,,,2003.29,0
1412130,14:03:52,14:03:52,4797,8,,,,2156.38,0
1412130,14:04:22,14:04:22,5535,9,,,,2389.99,0
1412130,14:05:00,14:05:00,5536,10,,,,2708.66,0
1412130,14:05:20,14:05:20,5537,11,,,,2873.23,0
1412130,14:06:12,14:06:12,5538,12,,,,3408.23,0
1412130,14:06:49,14:06:49,10823,13,,,,3780.22,0
1412130,14:07:42,14:07:42,8365,14,,,,4245.49,0
1412130,14:08:51,14:08:51,8601,15,,,,4907.3,0
1412130,14:10:10,14:10:10,10646,16,,,,5395.62,0
1412130,14:12:08,14:12:08,10655,17,,,,6093.94,0
1412130,14:12:44,14:12:44,10701,18,,,,6389.93,0
1412130,14:14:30,14:14:30,10647,19,,,,7394.7,0
1412130,14:15:00,14:15:00,8602,20,,1,,7695.53,
14153020,08:30:00,08:30:00,2880,1,,,1,0,
14153020,08:30:46,08:30:46,998,2,,,,508.04,0
14153020,08:31:48,08:31:48,999,3,,,,996.1,0
14153020,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153020,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153020,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153020,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153020,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153020,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153020,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153020,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153020,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153020,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153020,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153020,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153020,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153020,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153020,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153020,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153020,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153030,08:30:00,08:30:00,2880,1,,,1,0,
14153030,08:30:46,08:30:46,998,2,,,,508.04,0
14153030,08:31:48,08:31:48,999,3,,,,996.1,0
14153030,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153030,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153030,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153030,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153030,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153030,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153030,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153030,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153030,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153030,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153030,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153030,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153030,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153030,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153030,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153030,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153030,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153040,08:30:00,08:30:00,2880,1,,,1,0,
14153040,08:30:46,08:30:46,998,2,,,,508.04,0
14153040,08:31:48,08:31:48,999,3,,,,996.1,0
14153040,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153040,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153040,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153040,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153040,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153040,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153040,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153040,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153040,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153040,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153040,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153040,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153040,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153040,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153040,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153040,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153040,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153050,08:30:00,08:30:00,2880,1,,,1,0,
14153050,08:30:46,08:30:46,998,2,,,,508.04,0
14153050,08:31:48,08:31:48,999,3,,,,996.1,0
14153050,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153050,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153050,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153050,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153050,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153050,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153050,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153050,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153050,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153050,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153050,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153050,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153050,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153050,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153050,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153050,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153050,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153060,08:30:00,08:30:00,2880,1,,,1,0,
14153060,08:30:46,08:30:46,998,2,,,,508.04,0
14153060,08:31:48,08:31:48,999,3,,,,996.1,0
14153060,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153060,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153060,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153060,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153060,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153060,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153060,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153060,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153060,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153060,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153060,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153060,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153060,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153060,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153060,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153060,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153060,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153080,08:30:00,08:30:00,2880,1,,,1,0,
14153080,08:30:46,08:30:46,998,2,,,,508.04,0
14153080,08:31:48,08:31:48,999,3,,,,996.1,0
14153080,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153080,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153080,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153080,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153080,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153080,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153080,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153080,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153080,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153080,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153080,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153080,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153080,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153080,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153080,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153080,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153080,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153090,08:30:00,08:30:00,2880,1,,,1,0,
14153090,08:30:46,08:30:46,998,2,,,,508.04,0
14153090,08:31:48,08:31:48,999,3,,,,996.1,0
14153090,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153090,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153090,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153090,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153090,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153090,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153090,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153090,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153090,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153090,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153090,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153090,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153090,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153090,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153090,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153090,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153090,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153100,08:30:00,08:30:00,2880,1,,,1,0,
14153100,08:30:46,08:30:46,998,2,,,,508.04,0
14153100,08:31:48,08:31:48,999,3,,,,996.1,0
14153100,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153100,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153100,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153100,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153100,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153100,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153100,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153100,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153100,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153100,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153100,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153100,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153100,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153100,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153100,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153100,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153100,08:45:00,08:45:00,8602,20,,1,,7695.53,
14153130,08:30:00,08:30:00,2880,1,,,1,0,
14153130,08:30:46,08:30:46,998,2,,,,508.04,0
14153130,08:31:48,08:31:48,999,3,,,,996.1,0
14153130,08:32:17,08:32:17,1000,4,,,,1260.53,0
14153130,08:32:45,08:32:45,1001,5,,,,1557.37,0
14153130,08:33:23,08:33:23,1002,6,,,,1911.49,0
14153130,08:33:34,08:33:34,1003,7,,,,2003.29,0
14153130,08:33:52,08:33:52,4797,8,,,,2156.38,0
14153130,08:34:22,08:34:22,5535,9,,,,2389.99,0
14153130,08:35:00,08:35:00,5536,10,,,,2708.66,0
14153130,08:35:20,08:35:20,5537,11,,,,2873.23,0
14153130,08:36:12,08:36:12,5538,12,,,,3408.23,0
14153130,08:36:49,08:36:49,10823,13,,,,3780.22,0
14153130,08:37:42,08:37:42,8365,14,,,,4245.49,0
14153130,08:38:51,08:38:51,8601,15,,,,4907.3,0
14153130,08:40:10,08:40:10,10646,16,,,,5395.62,0
14153130,08:42:08,08:42:08,10655,17,,,,6093.94,0
14153130,08:42:44,08:42:44,10701,18,,,,6389.93,0
14153130,08:44:30,08:44:30,10647,19,,,,7394.7,0
14153130,08:45:00,08:45:00,8602,20,,1,,7695.53,
14613020,08:00:00,08:00:00,2880,1,,,1,0,
14613020,08:00:46,08:00:46,998,2,,,,508.04,0
14613020,08:01:48,08:01:48,999,3,,,,996.1,0
14613020,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613020,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613020,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613020,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613020,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613020,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613020,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613020,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613020,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613020,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613020,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613020,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613020,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613020,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613020,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613020,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613020,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613030,08:00:00,08:00:00,2880,1,,,1,0,
14613030,08:00:46,08:00:46,998,2,,,,508.04,0
14613030,08:01:48,08:01:48,999,3,,,,996.1,0
14613030,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613030,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613030,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613030,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613030,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613030,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613030,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613030,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613030,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613030,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613030,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613030,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613030,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613030,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613030,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613030,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613030,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613040,08:00:00,08:00:00,2880,1,,,1,0,
14613040,08:00:46,08:00:46,998,2,,,,508.04,0
14613040,08:01:48,08:01:48,999,3,,,,996.1,0
14613040,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613040,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613040,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613040,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613040,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613040,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613040,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613040,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613040,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613040,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613040,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613040,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613040,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613040,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613040,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613040,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613040,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613050,08:00:00,08:00:00,2880,1,,,1,0,
14613050,08:00:46,08:00:46,998,2,,,,508.04,0
14613050,08:01:48,08:01:48,999,3,,,,996.1,0
14613050,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613050,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613050,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613050,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613050,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613050,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613050,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613050,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613050,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613050,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613050,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613050,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613050,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613050,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613050,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613050,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613050,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613060,08:00:00,08:00:00,2880,1,,,1,0,
14613060,08:00:46,08:00:46,998,2,,,,508.04,0
14613060,08:01:48,08:01:48,999,3,,,,996.1,0
14613060,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613060,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613060,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613060,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613060,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613060,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613060,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613060,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613060,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613060,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613060,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613060,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613060,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613060,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613060,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613060,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613060,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613080,08:00:00,08:00:00,2880,1,,,1,0,
14613080,08:00:46,08:00:46,998,2,,,,508.04,0
14613080,08:01:48,08:01:48,999,3,,,,996.1,0
14613080,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613080,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613080,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613080,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613080,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613080,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613080,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613080,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613080,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613080,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613080,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613080,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613080,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613080,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613080,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613080,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613080,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613090,08:00:00,08:00:00,2880,1,,,1,0,
14613090,08:00:46,08:00:46,998,2,,,,508.04,0
14613090,08:01:48,08:01:48,999,3,,,,996.1,0
14613090,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613090,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613090,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613090,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613090,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613090,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613090,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613090,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613090,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613090,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613090,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613090,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613090,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613090,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613090,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613090,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613090,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613100,08:00:00,08:00:00,2880,1,,,1,0,
14613100,08:00:46,08:00:46,998,2,,,,508.04,0
14613100,08:01:48,08:01:48,999,3,,,,996.1,0
14613100,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613100,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613100,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613100,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613100,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613100,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613100,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613100,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613100,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613100,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613100,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613100,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613100,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613100,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613100,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613100,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613100,08:15:00,08:15:00,8602,20,,1,,7695.53,
14613130,08:00:00,08:00:00,2880,1,,,1,0,
14613130,08:00:46,08:00:46,998,2,,,,508.04,0
14613130,08:01:48,08:01:48,999,3,,,,996.1,0
14613130,08:02:17,08:02:17,1000,4,,,,1260.53,0
14613130,08:02:45,08:02:45,1001,5,,,,1557.37,0
14613130,08:03:23,08:03:23,1002,6,,,,1911.49,0
14613130,08:03:34,08:03:34,1003,7,,,,2003.29,0
14613130,08:03:52,08:03:52,4797,8,,,,2156.38,0
14613130,08:04:22,08:04:22,5535,9,,,,2389.99,0
14613130,08:05:00,08:05:00,5536,10,,,,2708.66,0
14613130,08:05:20,08:05:20,5537,11,,,,2873.23,0
14613130,08:06:12,08:06:12,5538,12,,,,3408.23,0
14613130,08:06:49,08:06:49,10823,13,,,,3780.22,0
14613130,08:07:42,08:07:42,8365,14,,,,4245.49,0
14613130,08:08:51,08:08:51,8601,15,,,,4907.3,0
14613130,08:10:10,08:10:10,10646,16,,,,5395.62,0
14613130,08:12:08,08:12:08,10655,17,,,,6093.94,0
14613130,08:12:44,08:12:44,10701,18,,,,6389.93,0
14613130,08:14:30,08:14:30,10647,19,,,,7394.7,0
14613130,08:15:00,08:15:00,8602,20,,1,,7695.53,
14743020,06:30:00,06:30:00,2880,1,,,1,0,
14743020,06:30:46,06:30:46,998,2,,,,508.04,0
14743020,06:31:48,06:31:48,999,3,,,,996.1,0
14743020,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743020,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743020,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743020,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743020,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743020,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743020,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743020,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743020,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743020,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743020,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743020,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743020,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743020,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743020,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743020,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743020,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743030,06:30:00,06:30:00,2880,1,,,1,0,
14743030,06:30:46,06:30:46,998,2,,,,508.04,0
14743030,06:31:48,06:31:48,999,3,,,,996.1,0
14743030,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743030,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743030,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743030,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743030,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743030,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743030,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743030,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743030,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743030,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743030,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743030,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743030,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743030,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743030,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743030,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743030,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743040,06:30:00,06:30:00,2880,1,,,1,0,
14743040,06:30:46,06:30:46,998,2,,,,508.04,0
14743040,06:31:48,06:31:48,999,3,,,,996.1,0
14743040,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743040,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743040,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743040,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743040,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743040,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743040,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743040,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743040,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743040,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743040,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743040,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743040,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743040,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743040,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743040,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743040,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743050,06:30:00,06:30:00,2880,1,,,1,0,
14743050,06:30:46,06:30:46,998,2,,,,508.04,0
14743050,06:31:48,06:31:48,999,3,,,,996.1,0
14743050,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743050,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743050,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743050,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743050,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743050,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743050,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743050,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743050,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743050,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743050,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743050,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743050,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743050,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743050,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743050,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743050,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743060,06:30:00,06:30:00,2880,1,,,1,0,
14743060,06:30:46,06:30:46,998,2,,,,508.04,0
14743060,06:31:48,06:31:48,999,3,,,,996.1,0
14743060,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743060,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743060,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743060,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743060,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743060,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743060,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743060,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743060,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743060,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743060,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743060,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743060,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743060,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743060,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743060,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743060,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743080,06:30:00,06:30:00,2880,1,,,1,0,
14743080,06:30:46,06:30:46,998,2,,,,508.04,0
14743080,06:31:48,06:31:48,999,3,,,,996.1,0
14743080,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743080,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743080,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743080,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743080,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743080,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743080,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743080,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743080,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743080,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743080,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743080,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743080,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743080,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743080,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743080,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743080,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743090,06:30:00,06:30:00,2880,1,,,1,0,
14743090,06:30:46,06:30:46,998,2,,,,508.04,0
14743090,06:31:48,06:31:48,999,3,,,,996.1,0
14743090,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743090,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743090,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743090,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743090,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743090,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743090,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743090,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743090,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743090,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743090,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743090,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743090,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743090,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743090,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743090,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743090,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743100,06:30:00,06:30:00,2880,1,,,1,0,
14743100,06:30:46,06:30:46,998,2,,,,508.04,0
14743100,06:31:48,06:31:48,999,3,,,,996.1,0
14743100,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743100,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743100,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743100,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743100,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743100,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743100,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743100,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743100,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743100,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743100,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743100,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743100,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743100,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743100,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743100,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743100,06:45:00,06:45:00,8602,20,,1,,7695.53,
14743130,06:30:00,06:30:00,2880,1,,,1,0,
14743130,06:30:46,06:30:46,998,2,,,,508.04,0
14743130,06:31:48,06:31:48,999,3,,,,996.1,0
14743130,06:32:17,06:32:17,1000,4,,,,1260.53,0
14743130,06:32:45,06:32:45,1001,5,,,,1557.37,0
14743130,06:33:23,06:33:23,1002,6,,,,1911.49,0
14743130,06:33:34,06:33:34,1003,7,,,,2003.29,0
14743130,06:33:52,06:33:52,4797,8,,,,2156.38,0
14743130,06:34:22,06:34:22,5535,9,,,,2389.99,0
14743130,06:35:00,06:35:00,5536,10,,,,2708.66,0
14743130,06:35:20,06:35:20,5537,11,,,,2873.23,0
14743130,06:36:12,06:36:12,5538,12,,,,3408.23,0
14743130,06:36:49,06:36:49,10823,13,,,,3780.22,0
14743130,06:37:42,06:37:42,8365,14,,,,4245.49,0
14743130,06:38:51,06:38:51,8601,15,,,,4907.3,0
14743130,06:40:10,06:40:10,10646,16,,,,5395.62,0
14743130,06:42:08,06:42:08,10655,17,,,,6093.94,0
14743130,06:42:44,06:42:44,10701,18,,,,6389.93,0
14743130,06:44:30,06:44:30,10647,19,,,,7394.7,0
14743130,06:45:00,06:45:00,8602,20,,1,,7695.53,
14786020,07:00:00,07:00:00,2880,1,,,1,0,
14786020,07:00:46,07:00:46,998,2,,,,508.04,0
14786020,07:01:48,07:01:48,999,3,,,,996.1,0
14786020,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786020,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786020,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786020,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786020,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786020,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786020,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786020,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786020,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786020,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786020,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786020,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786020,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786020,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786020,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786020,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786020,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786030,07:00:00,07:00:00,2880,1,,,1,0,
14786030,07:00:46,07:00:46,998,2,,,,508.04,0
14786030,07:01:48,07:01:48,999,3,,,,996.1,0
14786030,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786030,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786030,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786030,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786030,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786030,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786030,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786030,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786030,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786030,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786030,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786030,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786030,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786030,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786030,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786030,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786030,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786040,07:00:00,07:00:00,2880,1,,,1,0,
14786040,07:00:46,07:00:46,998,2,,,,508.04,0
14786040,07:01:48,07:01:48,999,3,,,,996.1,0
14786040,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786040,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786040,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786040,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786040,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786040,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786040,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786040,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786040,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786040,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786040,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786040,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786040,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786040,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786040,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786040,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786040,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786050,07:00:00,07:00:00,2880,1,,,1,0,
14786050,07:00:46,07:00:46,998,2,,,,508.04,0
14786050,07:01:48,07:01:48,999,3,,,,996.1,0
14786050,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786050,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786050,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786050,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786050,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786050,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786050,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786050,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786050,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786050,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786050,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786050,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786050,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786050,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786050,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786050,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786050,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786060,07:00:00,07:00:00,2880,1,,,1,0,
14786060,07:00:46,07:00:46,998,2,,,,508.04,0
14786060,07:01:48,07:01:48,999,3,,,,996.1,0
14786060,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786060,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786060,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786060,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786060,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786060,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786060,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786060,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786060,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786060,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786060,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786060,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786060,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786060,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786060,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786060,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786060,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786080,07:00:00,07:00:00,2880,1,,,1,0,
14786080,07:00:46,07:00:46,998,2,,,,508.04,0
14786080,07:01:48,07:01:48,999,3,,,,996.1,0
14786080,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786080,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786080,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786080,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786080,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786080,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786080,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786080,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786080,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786080,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786080,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786080,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786080,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786080,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786080,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786080,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786080,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786090,07:00:00,07:00:00,2880,1,,,1,0,
14786090,07:00:46,07:00:46,998,2,,,,508.04,0
14786090,07:01:48,07:01:48,999,3,,,,996.1,0
14786090,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786090,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786090,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786090,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786090,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786090,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786090,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786090,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786090,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786090,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786090,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786090,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786090,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786090,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786090,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786090,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786090,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786100,07:00:00,07:00:00,2880,1,,,1,0,
14786100,07:00:46,07:00:46,998,2,,,,508.04,0
14786100,07:01:48,07:01:48,999,3,,,,996.1,0
14786100,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786100,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786100,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786100,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786100,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786100,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786100,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786100,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786100,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786100,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786100,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786100,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786100,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786100,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786100,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786100,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786100,07:15:00,07:15:00,8602,20,,1,,7695.53,
14786130,07:00:00,07:00:00,2880,1,,,1,0,
14786130,07:00:46,07:00:46,998,2,,,,508.04,0
14786130,07:01:48,07:01:48,999,3,,,,996.1,0
14786130,07:02:17,07:02:17,1000,4,,,,1260.53,0
14786130,07:02:45,07:02:45,1001,5,,,,1557.37,0
14786130,07:03:23,07:03:23,1002,6,,,,1911.49,0
14786130,07:03:34,07:03:34,1003,7,,,,2003.29,0
14786130,07:03:52,07:03:52,4797,8,,,,2156.38,0
14786130,07:04:22,07:04:22,5535,9,,,,2389.99,0
14786130,07:05:00,07:05:00,5536,10,,,,2708.66,0
14786130,07:05:20,07:05:20,5537,11,,,,2873.23,0
14786130,07:06:12,07:06:12,5538,12,,,,3408.23,0
14786130,07:06:49,07:06:49,10823,13,,,,3780.22,0
14786130,07:07:42,07:07:42,8365,14,,,,4245.49,0
14786130,07:08:51,07:08:51,8601,15,,,,4907.3,0
14786130,07:10:10,07:10:10,10646,16,,,,5395.62,0
14786130,07:12:08,07:12:08,10655,17,,,,6093.94,0
14786130,07:12:44,07:12:44,10701,18,,,,6389.93,0
14786130,07:14:30,07:14:30,10647,19,,,,7394.7,0
14786130,07:15:00,07:15:00,8602,20,,1,,7695.53,
14831010,21:00:00,21:00:00,2880,1,,,1,0,
14831010,21:00:43,21:00:43,998,2,,,,508.04,0
14831010,21:01:41,21:01:41,999,3,,,,996.1,0
14831010,21:02:07,21:02:07,1000,4,,,,1260.53,0
14831010,21:02:34,21:02:34,1001,5,,,,1557.37,0
14831010,21:03:09,21:03:09,1002,6,,,,1911.49,0
14831010,21:03:20,21:03:20,1003,7,,,,2003.29,0
14831010,21:03:37,21:03:37,4797,8,,,,2156.38,0
14831010,21:04:05,21:04:05,5535,9,,,,2389.99,0
14831010,21:04:40,21:04:40,5536,10,,,,2708.66,0
14831010,21:04:59,21:04:59,5537,11,,,,2873.23,0
14831010,21:05:47,21:05:47,5538,12,,,,3408.23,0
14831010,21:06:22,21:06:22,10823,13,,,,3780.22,0
14831010,21:07:12,21:07:12,8365,14,,,,4245.49,0
14831010,21:08:16,21:08:16,8601,15,,,,4907.3,0
14831010,21:09:29,21:09:29,10646,16,,,,5395.62,0
14831010,21:11:19,21:11:19,10655,17,,,,6093.94,0
14831010,21:11:53,21:11:53,10701,18,,,,6389.93,0
14831010,21:13:32,21:13:32,10647,19,,,,7394.7,0
14831010,21:14:00,21:14:00,8602,20,,1,,7695.53,
14831120,21:00:00,21:00:00,2880,1,,,1,0,
14831120,21:00:43,21:00:43,998,2,,,,508.04,0
14831120,21:01:41,21:01:41,999,3,,,,996.1,0
14831120,21:02:07,21:02:07,1000,4,,,,1260.53,0
14831120,21:02:34,21:02:34,1001,5,,,,1557.37,0
14831120,21:03:09,21:03:09,1002,6,,,,1911.49,0
14831120,21:03:20,21:03:20,1003,7,,,,2003.29,0
14831120,21:03:37,21:03:37,4797,8,,,,2156.38,0
14831120,21:04:05,21:04:05,5535,9,,,,2389.99,0
14831120,21:04:40,21:04:40,5536,10,,,,2708.66,0
14831120,21:04:59,21:04:59,5537,11,,,,2873.23,0
14831120,21:05:47,21:05:47,5538,12,,,,3408.23,0
14831120,21:06:22,21:06:22,10823,13,,,,3780.22,0
14831120,21:07:12,21:07:12,8365,14,,,,4245.49,0
14831120,21:08:16,21:08:16,8601,15,,,,4907.3,0
14831120,21:09:29,21:09:29,10646,16,,,,5395.62,0
14831120,21:11:19,21:11:19,10655,17,,,,6093.94,0
14831120,21:11:53,21:11:53,10701,18,,,,6389.93,0
14831120,21:13:32,21:13:32,10647,19,,,,7394.7,0
14831120,21:14:00,21:14:00,8602,20,,1,,7695.53,
14831140,21:00:00,21:00:00,2880,1,,,1,0,
14831140,21:00:43,21:00:43,998,2,,,,508.04,0
14831140,21:01:41,21:01:41,999,3,,,,996.1,0
14831140,21:02:07,21:02:07,1000,4,,,,1260.53,0
14831140,21:02:34,21:02:34,1001,5,,,,1557.37,0
14831140,21:03:09,21:03:09,1002,6,,,,1911.49,0
14831140,21:03:20,21:03:20,1003,7,,,,2003.29,0
14831140,21:03:37,21:03:37,4797,8,,,,2156.38,0
14831140,21:04:05,21:04:05,5535,9,,,,2389.99,0
14831140,21:04:40,21:04:40,5536,10,,,,2708.66,0
14831140,21:04:59,21:04:59,5537,11,,,,2873.23,0
14831140,21:05:47,21:05:47,5538,12,,,,3408.23,0
14831140,21:06:22,21:06:22,10823,13,,,,3780.22,0
14831140,21:07:12,21:07:12,8365,14,,,,4245.49,0
14831140,21:08:16,21:08:16,8601,15,,,,4907.3,0
14831140,21:09:29,21:09:29,10646,16,,,,5395.62,0
14831140,21:11:19,21:11:19,10655,17,,,,6093.94,0
14831140,21:11:53,21:11:53,10701,18,,,,6389.93,0
14831140,21:13:32,21:13:32,10647,19,,,,7394.7,0
14831140,21:14:00,21:14:00,8602,20,,1,,7695.53,
14969020,17:30:00,17:30:00,2880,1,,,1,0,
14969020,17:30:58,17:30:58,998,2,,,,508.04,0
14969020,17:32:17,17:32:17,999,3,,,,996.1,0
14969020,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969020,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969020,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969020,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969020,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969020,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969020,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969020,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969020,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969020,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969020,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969020,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969020,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969020,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969020,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969020,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969020,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969030,17:30:00,17:30:00,2880,1,,,1,0,
14969030,17:30:58,17:30:58,998,2,,,,508.04,0
14969030,17:32:17,17:32:17,999,3,,,,996.1,0
14969030,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969030,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969030,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969030,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969030,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969030,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969030,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969030,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969030,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969030,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969030,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969030,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969030,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969030,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969030,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969030,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969030,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969040,17:30:00,17:30:00,2880,1,,,1,0,
14969040,17:30:58,17:30:58,998,2,,,,508.04,0
14969040,17:32:17,17:32:17,999,3,,,,996.1,0
14969040,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969040,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969040,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969040,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969040,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969040,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969040,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969040,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969040,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969040,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969040,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969040,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969040,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969040,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969040,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969040,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969040,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969050,17:30:00,17:30:00,2880,1,,,1,0,
14969050,17:30:58,17:30:58,998,2,,,,508.04,0
14969050,17:32:17,17:32:17,999,3,,,,996.1,0
14969050,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969050,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969050,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969050,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969050,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969050,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969050,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969050,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969050,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969050,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969050,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969050,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969050,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969050,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969050,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969050,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969050,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969060,17:30:00,17:30:00,2880,1,,,1,0,
14969060,17:30:58,17:30:58,998,2,,,,508.04,0
14969060,17:32:17,17:32:17,999,3,,,,996.1,0
14969060,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969060,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969060,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969060,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969060,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969060,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969060,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969060,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969060,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969060,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969060,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969060,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969060,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969060,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969060,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969060,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969060,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969080,17:30:00,17:30:00,2880,1,,,1,0,
14969080,17:30:58,17:30:58,998,2,,,,508.04,0
14969080,17:32:17,17:32:17,999,3,,,,996.1,0
14969080,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969080,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969080,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969080,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969080,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969080,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969080,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969080,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969080,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969080,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969080,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969080,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969080,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969080,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969080,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969080,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969080,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969090,17:30:00,17:30:00,2880,1,,,1,0,
14969090,17:30:58,17:30:58,998,2,,,,508.04,0
14969090,17:32:17,17:32:17,999,3,,,,996.1,0
14969090,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969090,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969090,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969090,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969090,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969090,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969090,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969090,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969090,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969090,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969090,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969090,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969090,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969090,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969090,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969090,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969090,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969100,17:30:00,17:30:00,2880,1,,,1,0,
14969100,17:30:58,17:30:58,998,2,,,,508.04,0
14969100,17:32:17,17:32:17,999,3,,,,996.1,0
14969100,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969100,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969100,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969100,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969100,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969100,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969100,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969100,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969100,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969100,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969100,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969100,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969100,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969100,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969100,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969100,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969100,17:49:00,17:49:00,8602,20,,1,,7695.53,
14969130,17:30:00,17:30:00,2880,1,,,1,0,
14969130,17:30:58,17:30:58,998,2,,,,508.04,0
14969130,17:32:17,17:32:17,999,3,,,,996.1,0
14969130,17:32:53,17:32:53,1000,4,,,,1260.53,0
14969130,17:33:29,17:33:29,1001,5,,,,1557.37,0
14969130,17:34:17,17:34:17,1002,6,,,,1911.49,0
14969130,17:34:31,17:34:31,1003,7,,,,2003.29,0
14969130,17:34:54,17:34:54,4797,8,,,,2156.38,0
14969130,17:35:32,17:35:32,5535,9,,,,2389.99,0
14969130,17:36:20,17:36:20,5536,10,,,,2708.66,0
14969130,17:36:46,17:36:46,5537,11,,,,2873.23,0
14969130,17:37:51,17:37:51,5538,12,,,,3408.23,0
14969130,17:38:39,17:38:39,10823,13,,,,3780.22,0
14969130,17:39:46,17:39:46,8365,14,,,,4245.49,0
14969130,17:41:13,17:41:13,8601,15,,,,4907.3,0
14969130,17:42:53,17:42:53,10646,16,,,,5395.62,0
14969130,17:45:22,17:45:22,10655,17,,,,6093.94,0
14969130,17:46:08,17:46:08,10701,18,,,,6389.93,0
14969130,17:48:22,17:48:22,10647,19,,,,7394.7,0
14969130,17:49:00,17:49:00,8602,20,,1,,7695.53,
15132070,13:30:00,13:30:00,2880,1,,,1,0,
15132070,13:30:46,13:30:46,998,2,,,,508.04,0
15132070,13:31:48,13:31:48,999,3,,,,996.1,0
15132070,13:32:17,13:32:17,1000,4,,,,1260.53,0
15132070,13:32:45,13:32:45,1001,5,,,,1557.37,0
15132070,13:33:23,13:33:23,1002,6,,,,1911.49,0
15132070,13:33:34,13:33:34,1003,7,,,,2003.29,0
15132070,13:33:52,13:33:52,4797,8,,,,2156.38,0
15132070,13:34:22,13:34:22,5535,9,,,,2389.99,0
15132070,13:35:00,13:35:00,5536,10,,,,2708.66,0
15132070,13:35:20,13:35:20,5537,11,,,,2873.23,0
15132070,13:36:12,13:36:12,5538,12,,,,3408.23,0
15132070,13:36:49,13:36:49,10823,13,,,,3780.22,0
15132070,13:37:42,13:37:42,8365,14,,,,4245.49,0
15132070,13:38:51,13:38:51,8601,15,,,,4907.3,0
15132070,13:40:10,13:40:10,10646,16,,,,5395.62,0
15132070,13:42:08,13:42:08,10655,17,,,,6093.94,0
15132070,13:42:44,13:42:44,10701,18,,,,6389.93,0
15132070,13:44:30,13:44:30,10647,19,,,,7394.7,0
15132070,13:45:00,13:45:00,8602,20,,1,,7695.53,
15132110,13:30:00,13:30:00,2880,1,,,1,0,
15132110,13:30:46,13:30:46,998,2,,,,508.04,0
15132110,13:31:48,13:31:48,999,3,,,,996.1,0
15132110,13:32:17,13:32:17,1000,4,,,,1260.53,0
15132110,13:32:45,13:32:45,1001,5,,,,1557.37,0
15132110,13:33:23,13:33:23,1002,6,,,,1911.49,0
15132110,13:33:34,13:33:34,1003,7,,,,2003.29,0
15132110,13:33:52,13:33:52,4797,8,,,,2156.38,0
15132110,13:34:22,13:34:22,5535,9,,,,2389.99,0
15132110,13:35:00,13:35:00,5536,10,,,,2708.66,0
15132110,13:35:20,13:35:20,5537,11,,,,2873.23,0
15132110,13:36:12,13:36:12,5538,12,,,,3408.23,0
15132110,13:36:49,13:36:49,10823,13,,,,3780.22,0
15132110,13:37:42,13:37:42,8365,14,,,,4245.49,0
15132110,13:38:51,13:38:51,8601,15,,,,4907.3,0
15132110,13:40:10,13:40:10,10646,16,,,,5395.62,0
15132110,13:42:08,13:42:08,10655,17,,,,6093.94,0
15132110,13:42:44,13:42:44,10701,18,,,,6389.93,0
15132110,13:44:30,13:44:30,10647,19,,,,7394.7,0
15132110,13:45:00,13:45:00,8602,20,,1,,7695.53,
15333020,12:00:00,12:00:00,2880,1,,,1,0,
15333020,12:00:46,12:00:46,998,2,,,,508.04,0
15333020,12:01:48,12:01:48,999,3,,,,996.1,0
15333020,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333020,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333020,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333020,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333020,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333020,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333020,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333020,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333020,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333020,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333020,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333020,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333020,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333020,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333020,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333020,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333020,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333030,12:00:00,12:00:00,2880,1,,,1,0,
15333030,12:00:46,12:00:46,998,2,,,,508.04,0
15333030,12:01:48,12:01:48,999,3,,,,996.1,0
15333030,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333030,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333030,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333030,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333030,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333030,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333030,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333030,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333030,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333030,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333030,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333030,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333030,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333030,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333030,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333030,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333030,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333040,12:00:00,12:00:00,2880,1,,,1,0,
15333040,12:00:46,12:00:46,998,2,,,,508.04,0
15333040,12:01:48,12:01:48,999,3,,,,996.1,0
15333040,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333040,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333040,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333040,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333040,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333040,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333040,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333040,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333040,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333040,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333040,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333040,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333040,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333040,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333040,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333040,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333040,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333050,12:00:00,12:00:00,2880,1,,,1,0,
15333050,12:00:46,12:00:46,998,2,,,,508.04,0
15333050,12:01:48,12:01:48,999,3,,,,996.1,0
15333050,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333050,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333050,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333050,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333050,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333050,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333050,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333050,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333050,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333050,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333050,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333050,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333050,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333050,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333050,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333050,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333050,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333060,12:00:00,12:00:00,2880,1,,,1,0,
15333060,12:00:46,12:00:46,998,2,,,,508.04,0
15333060,12:01:48,12:01:48,999,3,,,,996.1,0
15333060,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333060,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333060,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333060,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333060,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333060,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333060,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333060,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333060,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333060,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333060,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333060,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333060,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333060,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333060,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333060,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333060,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333080,12:00:00,12:00:00,2880,1,,,1,0,
15333080,12:00:46,12:00:46,998,2,,,,508.04,0
15333080,12:01:48,12:01:48,999,3,,,,996.1,0
15333080,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333080,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333080,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333080,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333080,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333080,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333080,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333080,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333080,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333080,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333080,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333080,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333080,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333080,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333080,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333080,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333080,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333090,12:00:00,12:00:00,2880,1,,,1,0,
15333090,12:00:46,12:00:46,998,2,,,,508.04,0
15333090,12:01:48,12:01:48,999,3,,,,996.1,0
15333090,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333090,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333090,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333090,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333090,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333090,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333090,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333090,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333090,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333090,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333090,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333090,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333090,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333090,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333090,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333090,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333090,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333100,12:00:00,12:00:00,2880,1,,,1,0,
15333100,12:00:46,12:00:46,998,2,,,,508.04,0
15333100,12:01:48,12:01:48,999,3,,,,996.1,0
15333100,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333100,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333100,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333100,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333100,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333100,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333100,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333100,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333100,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333100,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333100,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333100,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333100,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333100,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333100,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333100,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333100,12:15:00,12:15:00,8602,20,,1,,7695.53,
15333130,12:00:00,12:00:00,2880,1,,,1,0,
15333130,12:00:46,12:00:46,998,2,,,,508.04,0
15333130,12:01:48,12:01:48,999,3,,,,996.1,0
15333130,12:02:17,12:02:17,1000,4,,,,1260.53,0
15333130,12:02:45,12:02:45,1001,5,,,,1557.37,0
15333130,12:03:23,12:03:23,1002,6,,,,1911.49,0
15333130,12:03:34,12:03:34,1003,7,,,,2003.29,0
15333130,12:03:52,12:03:52,4797,8,,,,2156.38,0
15333130,12:04:22,12:04:22,5535,9,,,,2389.99,0
15333130,12:05:00,12:05:00,5536,10,,,,2708.66,0
15333130,12:05:20,12:05:20,5537,11,,,,2873.23,0
15333130,12:06:12,12:06:12,5538,12,,,,3408.23,0
15333130,12:06:49,12:06:49,10823,13,,,,3780.22,0
15333130,12:07:42,12:07:42,8365,14,,,,4245.49,0
15333130,12:08:51,12:08:51,8601,15,,,,4907.3,0
15333130,12:10:10,12:10:10,10646,16,,,,5395.62,0
15333130,12:12:08,12:12:08,10655,17,,,,6093.94,0
15333130,12:12:44,12:12:44,10701,18,,,,6389.93,0
15333130,12:14:30,12:14:30,10647,19,,,,7394.7,0
15333130,12:15:00,12:15:00,8602,20,,1,,7695.53,
15505070,20:30:00,20:30:00,2880,1,,,1,0,
15505070,20:30:43,20:30:43,998,2,,,,508.04,0
15505070,20:31:41,20:31:41,999,3,,,,996.1,0
15505070,20:32:07,20:32:07,1000,4,,,,1260.53,0
15505070,20:32:34,20:32:34,1001,5,,,,1557.37,0
15505070,20:33:09,20:33:09,1002,6,,,,1911.49,0
15505070,20:33:20,20:33:20,1003,7,,,,2003.29,0
15505070,20:33:37,20:33:37,4797,8,,,,2156.38,0
15505070,20:34:05,20:34:05,5535,9,,,,2389.99,0
15505070,20:34:40,20:34:40,5536,10,,,,2708.66,0
15505070,20:34:59,20:34:59,5537,11,,,,2873.23,0
15505070,20:35:47,20:35:47,5538,12,,,,3408.23,0
15505070,20:36:22,20:36:22,10823,13,,,,3780.22,0
15505070,20:37:12,20:37:12,8365,14,,,,4245.49,0
15505070,20:38:16,20:38:16,8601,15,,,,4907.3,0
15505070,20:39:29,20:39:29,10646,16,,,,5395.62,0
15505070,20:41:19,20:41:19,10655,17,,,,6093.94,0
15505070,20:41:53,20:41:53,10701,18,,,,6389.93,0
15505070,20:43:32,20:43:32,10647,19,,,,7394.7,0
15505070,20:44:00,20:44:00,8602,20,,1,,7695.53,
15505110,20:30:00,20:30:00,2880,1,,,1,0,
15505110,20:30:43,20:30:43,998,2,,,,508.04,0
15505110,20:31:41,20:31:41,999,3,,,,996.1,0
15505110,20:32:07,20:32:07,1000,4,,,,1260.53,0
15505110,20:32:34,20:32:34,1001,5,,,,1557.37,0
15505110,20:33:09,20:33:09,1002,6,,,,1911.49,0
15505110,20:33:20,20:33:20,1003,7,,,,2003.29,0
15505110,20:33:37,20:33:37,4797,8,,,,2156.38,0
15505110,20:34:05,20:34:05,5535,9,,,,2389.99,0
15505110,20:34:40,20:34:40,5536,10,,,,2708.66,0
15505110,20:34:59,20:34:59,5537,11,,,,2873.23,0
15505110,20:35:47,20:35:47,5538,12,,,,3408.23,0
15505110,20:36:22,20:36:22,10823,13,,,,3780.22,0
15505110,20:37:12,20:37:12,8365,14,,,,4245.49,0
15505110,20:38:16,20:38:16,8601,15,,,,4907.3,0
15505110,20:39:29,20:39:29,10646,16,,,,5395.62,0
15505110,20:41:19,20:41:19,10655,17,,,,6093.94,0
15505110,20:41:53,20:41:53,10701,18,,,,6389.93,0
15505110,20:43:32,20:43:32,10647,19,,,,7394.7,0
15505110,20:44:00,20:44:00,8602,20,,1,,7695.53,
16464020,21:00:00,21:00:00,2880,1,,,1,0,
16464020,21:00:46,21:00:46,998,2,,,,508.04,0
16464020,21:01:48,21:01:48,999,3,,,,996.1,0
16464020,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464020,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464020,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464020,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464020,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464020,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464020,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464020,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464020,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464020,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464020,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464020,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464020,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464020,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464020,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464020,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464020,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464030,21:00:00,21:00:00,2880,1,,,1,0,
16464030,21:00:46,21:00:46,998,2,,,,508.04,0
16464030,21:01:48,21:01:48,999,3,,,,996.1,0
16464030,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464030,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464030,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464030,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464030,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464030,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464030,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464030,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464030,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464030,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464030,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464030,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464030,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464030,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464030,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464030,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464030,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464040,21:00:00,21:00:00,2880,1,,,1,0,
16464040,21:00:46,21:00:46,998,2,,,,508.04,0
16464040,21:01:48,21:01:48,999,3,,,,996.1,0
16464040,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464040,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464040,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464040,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464040,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464040,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464040,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464040,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464040,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464040,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464040,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464040,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464040,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464040,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464040,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464040,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464040,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464050,21:00:00,21:00:00,2880,1,,,1,0,
16464050,21:00:46,21:00:46,998,2,,,,508.04,0
16464050,21:01:48,21:01:48,999,3,,,,996.1,0
16464050,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464050,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464050,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464050,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464050,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464050,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464050,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464050,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464050,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464050,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464050,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464050,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464050,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464050,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464050,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464050,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464050,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464060,21:00:00,21:00:00,2880,1,,,1,0,
16464060,21:00:46,21:00:46,998,2,,,,508.04,0
16464060,21:01:48,21:01:48,999,3,,,,996.1,0
16464060,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464060,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464060,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464060,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464060,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464060,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464060,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464060,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464060,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464060,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464060,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464060,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464060,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464060,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464060,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464060,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464060,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464080,21:00:00,21:00:00,2880,1,,,1,0,
16464080,21:00:46,21:00:46,998,2,,,,508.04,0
16464080,21:01:48,21:01:48,999,3,,,,996.1,0
16464080,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464080,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464080,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464080,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464080,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464080,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464080,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464080,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464080,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464080,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464080,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464080,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464080,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464080,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464080,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464080,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464080,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464090,21:00:00,21:00:00,2880,1,,,1,0,
16464090,21:00:46,21:00:46,998,2,,,,508.04,0
16464090,21:01:48,21:01:48,999,3,,,,996.1,0
16464090,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464090,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464090,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464090,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464090,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464090,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464090,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464090,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464090,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464090,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464090,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464090,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464090,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464090,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464090,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464090,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464090,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464100,21:00:00,21:00:00,2880,1,,,1,0,
16464100,21:00:46,21:00:46,998,2,,,,508.04,0
16464100,21:01:48,21:01:48,999,3,,,,996.1,0
16464100,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464100,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464100,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464100,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464100,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464100,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464100,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464100,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464100,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464100,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464100,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464100,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464100,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464100,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464100,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464100,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464100,21:15:00,21:15:00,8602,20,,1,,7695.53,
16464130,21:00:00,21:00:00,2880,1,,,1,0,
16464130,21:00:46,21:00:46,998,2,,,,508.04,0
16464130,21:01:48,21:01:48,999,3,,,,996.1,0
16464130,21:02:17,21:02:17,1000,4,,,,1260.53,0
16464130,21:02:45,21:02:45,1001,5,,,,1557.37,0
16464130,21:03:23,21:03:23,1002,6,,,,1911.49,0
16464130,21:03:34,21:03:34,1003,7,,,,2003.29,0
16464130,21:03:52,21:03:52,4797,8,,,,2156.38,0
16464130,21:04:22,21:04:22,5535,9,,,,2389.99,0
16464130,21:05:00,21:05:00,5536,10,,,,2708.66,0
16464130,21:05:20,21:05:20,5537,11,,,,2873.23,0
16464130,21:06:12,21:06:12,5538,12,,,,3408.23,0
16464130,21:06:49,21:06:49,10823,13,,,,3780.22,0
16464130,21:07:42,21:07:42,8365,14,,,,4245.49,0
16464130,21:08:51,21:08:51,8601,15,,,,4907.3,0
16464130,21:10:10,21:10:10,10646,16,,,,5395.62,0
16464130,21:12:08,21:12:08,10655,17,,,,6093.94,0
16464130,21:12:44,21:12:44,10701,18,,,,6389.93,0
16464130,21:14:30,21:14:30,10647,19,,,,7394.7,0
16464130,21:15:00,21:15:00,8602,20,,1,,7695.53,
16466020,15:32:00,15:32:00,658,1,,,1,0,
16466020,15:32:25,15:32:25,2870,2,,,,182.74,0
16466020,15:33:04,15:33:04,2871,3,,,,483.74,0
16466020,15:33:53,15:33:53,2872,4,,,,778.37,0
16466020,15:34:18,15:34:18,2873,5,,,,955.23,0
16466020,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466020,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466020,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466020,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466020,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466020,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466020,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466020,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466020,15:41:00,15:41:00,2880,14,,,,3732.43,
16466020,15:41:56,15:41:56,998,15,,,,4240.47,0
16466020,15:42:56,15:42:56,999,16,,,,4710.03,0
16466020,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466020,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466020,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466020,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466020,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466020,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466020,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466020,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466020,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466020,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466020,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466020,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466020,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466020,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466020,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466020,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466020,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466030,15:32:00,15:32:00,658,1,,,1,0,
16466030,15:32:25,15:32:25,2870,2,,,,182.74,0
16466030,15:33:04,15:33:04,2871,3,,,,483.74,0
16466030,15:33:53,15:33:53,2872,4,,,,778.37,0
16466030,15:34:18,15:34:18,2873,5,,,,955.23,0
16466030,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466030,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466030,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466030,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466030,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466030,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466030,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466030,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466030,15:41:00,15:41:00,2880,14,,,,3732.43,
16466030,15:41:56,15:41:56,998,15,,,,4240.47,0
16466030,15:42:56,15:42:56,999,16,,,,4710.03,0
16466030,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466030,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466030,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466030,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466030,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466030,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466030,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466030,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466030,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466030,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466030,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466030,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466030,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466030,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466030,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466030,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466030,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466040,15:32:00,15:32:00,658,1,,,1,0,
16466040,15:32:25,15:32:25,2870,2,,,,182.74,0
16466040,15:33:04,15:33:04,2871,3,,,,483.74,0
16466040,15:33:53,15:33:53,2872,4,,,,778.37,0
16466040,15:34:18,15:34:18,2873,5,,,,955.23,0
16466040,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466040,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466040,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466040,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466040,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466040,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466040,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466040,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466040,15:41:00,15:41:00,2880,14,,,,3732.43,
16466040,15:41:56,15:41:56,998,15,,,,4240.47,0
16466040,15:42:56,15:42:56,999,16,,,,4710.03,0
16466040,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466040,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466040,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466040,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466040,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466040,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466040,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466040,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466040,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466040,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466040,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466040,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466040,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466040,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466040,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466040,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466040,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466050,15:32:00,15:32:00,658,1,,,1,0,
16466050,15:32:25,15:32:25,2870,2,,,,182.74,0
16466050,15:33:04,15:33:04,2871,3,,,,483.74,0
16466050,15:33:53,15:33:53,2872,4,,,,778.37,0
16466050,15:34:18,15:34:18,2873,5,,,,955.23,0
16466050,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466050,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466050,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466050,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466050,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466050,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466050,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466050,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466050,15:41:00,15:41:00,2880,14,,,,3732.43,
16466050,15:41:56,15:41:56,998,15,,,,4240.47,0
16466050,15:42:56,15:42:56,999,16,,,,4710.03,0
16466050,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466050,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466050,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466050,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466050,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466050,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466050,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466050,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466050,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466050,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466050,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466050,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466050,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466050,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466050,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466050,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466050,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466060,15:32:00,15:32:00,658,1,,,1,0,
16466060,15:32:25,15:32:25,2870,2,,,,182.74,0
16466060,15:33:04,15:33:04,2871,3,,,,483.74,0
16466060,15:33:53,15:33:53,2872,4,,,,778.37,0
16466060,15:34:18,15:34:18,2873,5,,,,955.23,0
16466060,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466060,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466060,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466060,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466060,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466060,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466060,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466060,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466060,15:41:00,15:41:00,2880,14,,,,3732.43,
16466060,15:41:56,15:41:56,998,15,,,,4240.47,0
16466060,15:42:56,15:42:56,999,16,,,,4710.03,0
16466060,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466060,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466060,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466060,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466060,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466060,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466060,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466060,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466060,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466060,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466060,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466060,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466060,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466060,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466060,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466060,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466060,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466080,15:32:00,15:32:00,658,1,,,1,0,
16466080,15:32:25,15:32:25,2870,2,,,,182.74,0
16466080,15:33:04,15:33:04,2871,3,,,,483.74,0
16466080,15:33:53,15:33:53,2872,4,,,,778.37,0
16466080,15:34:18,15:34:18,2873,5,,,,955.23,0
16466080,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466080,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466080,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466080,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466080,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466080,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466080,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466080,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466080,15:41:00,15:41:00,2880,14,,,,3732.43,
16466080,15:41:56,15:41:56,998,15,,,,4240.47,0
16466080,15:42:56,15:42:56,999,16,,,,4710.03,0
16466080,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466080,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466080,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466080,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466080,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466080,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466080,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466080,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466080,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466080,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466080,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466080,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466080,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466080,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466080,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466080,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466080,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466090,15:32:00,15:32:00,658,1,,,1,0,
16466090,15:32:25,15:32:25,2870,2,,,,182.74,0
16466090,15:33:04,15:33:04,2871,3,,,,483.74,0
16466090,15:33:53,15:33:53,2872,4,,,,778.37,0
16466090,15:34:18,15:34:18,2873,5,,,,955.23,0
16466090,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466090,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466090,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466090,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466090,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466090,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466090,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466090,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466090,15:41:00,15:41:00,2880,14,,,,3732.43,
16466090,15:41:56,15:41:56,998,15,,,,4240.47,0
16466090,15:42:56,15:42:56,999,16,,,,4710.03,0
16466090,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466090,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466090,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466090,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466090,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466090,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466090,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466090,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466090,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466090,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466090,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466090,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466090,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466090,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466090,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466090,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466090,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466100,15:32:00,15:32:00,658,1,,,1,0,
16466100,15:32:25,15:32:25,2870,2,,,,182.74,0
16466100,15:33:04,15:33:04,2871,3,,,,483.74,0
16466100,15:33:53,15:33:53,2872,4,,,,778.37,0
16466100,15:34:18,15:34:18,2873,5,,,,955.23,0
16466100,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466100,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466100,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466100,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466100,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466100,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466100,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466100,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466100,15:41:00,15:41:00,2880,14,,,,3732.43,
16466100,15:41:56,15:41:56,998,15,,,,4240.47,0
16466100,15:42:56,15:42:56,999,16,,,,4710.03,0
16466100,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466100,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466100,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466100,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466100,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466100,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466100,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466100,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466100,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466100,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466100,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466100,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466100,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466100,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466100,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466100,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466100,15:59:00,15:59:00,8602,33,,1,,11409.46,
16466130,15:32:00,15:32:00,658,1,,,1,0,
16466130,15:32:25,15:32:25,2870,2,,,,182.74,0
16466130,15:33:04,15:33:04,2871,3,,,,483.74,0
16466130,15:33:53,15:33:53,2872,4,,,,778.37,0
16466130,15:34:18,15:34:18,2873,5,,,,955.23,0
16466130,15:34:34,15:34:34,6649,6,,,,1086.85,0
16466130,15:35:28,15:35:28,2874,7,,,,1405.98,0
16466130,15:36:10,15:36:10,2875,8,,,,1696.27,0
16466130,15:36:39,15:36:39,2876,9,,,,1916.46,0
16466130,15:37:24,15:37:24,2877,10,,,,2243.68,0
16466130,15:38:01,15:38:01,2878,11,,,,2489.28,0
16466130,15:39:01,15:39:01,2879,12,,,,2876.94,0
16466130,15:40:09,15:40:09,1145,13,,,,3368.78,0
16466130,15:41:00,15:41:00,2880,14,,,,3732.43,
16466130,15:41:56,15:41:56,998,15,,,,4240.47,0
16466130,15:42:56,15:42:56,999,16,,,,4710.03,0
16466130,15:43:31,15:43:31,1000,17,,,,4974.46,0
16466130,15:44:05,15:44:05,1001,18,,,,5271.3,0
16466130,15:44:51,15:44:51,1002,19,,,,5625.42,0
16466130,15:45:05,15:45:05,1003,20,,,,5717.22,0
16466130,15:45:27,15:45:27,4797,21,,,,5870.31,0
16466130,15:46:03,15:46:03,5535,22,,,,6103.92,0
16466130,15:46:49,15:46:49,5536,23,,,,6422.59,0
16466130,15:47:14,15:47:14,5537,24,,,,6587.16,0
16466130,15:48:17,15:48:17,5538,25,,,,7122.16,0
16466130,15:49:03,15:49:03,10823,26,,,,7494.15,0
16466130,15:50:07,15:50:07,8365,27,,,,7959.42,0
16466130,15:51:31,15:51:31,8601,28,,,,8621.23,0
16466130,15:53:07,15:53:07,10646,29,,,,9109.55,0
16466130,15:55:30,15:55:30,10655,30,,,,9807.87,0
16466130,15:56:14,15:56:14,10701,31,,,,10103.86,0
16466130,15:58:23,15:58:23,10647,32,,,,11108.63,0
16466130,15:59:00,15:59:00,8602,33,,1,,11409.46,
16665070,19:30:00,19:30:00,2880,1,,,1,0,
16665070,19:30:43,19:30:43,998,2,,,,508.04,0
16665070,19:31:41,19:31:41,999,3,,,,996.1,0
16665070,19:32:07,19:32:07,1000,4,,,,1260.53,0
16665070,19:32:34,19:32:34,1001,5,,,,1557.37,0
16665070,19:33:09,19:33:09,1002,6,,,,1911.49,0
16665070,19:33:20,19:33:20,1003,7,,,,2003.29,0
16665070,19:33:37,19:33:37,4797,8,,,,2156.38,0
16665070,19:34:05,19:34:05,5535,9,,,,2389.99,0
16665070,19:34:40,19:34:40,5536,10,,,,2708.66,0
16665070,19:34:59,19:34:59,5537,11,,,,2873.23,0
16665070,19:35:47,19:35:47,5538,12,,,,3408.23,0
16665070,19:36:22,19:36:22,10823,13,,,,3780.22,0
16665070,19:37:12,19:37:12,8365,14,,,,4245.49,0
16665070,19:38:16,19:38:16,8601,15,,,,4907.3,0
16665070,19:39:29,19:39:29,10646,16,,,,5395.62,0
16665070,19:41:19,19:41:19,10655,17,,,,6093.94,0
16665070,19:41:53,19:41:53,10701,18,,,,6389.93,0
16665070,19:43:32,19:43:32,10647,19,,,,7394.7,0
16665070,19:44:00,19:44:00,8602,20,,1,,7695.53,
16665110,19:30:00,19:30:00,2880,1,,,1,0,
16665110,19:30:43,19:30:43,998,2,,,,508.04,0
16665110,19:31:41,19:31:41,999,3,,,,996.1,0
16665110,19:32:07,19:32:07,1000,4,,,,1260.53,0
16665110,19:32:34,19:32:34,1001,5,,,,1557.37,0
16665110,19:33:09,19:33:09,1002,6,,,,1911.49,0
16665110,19:33:20,19:33:20,1003,7,,,,2003.29,0
16665110,19:33:37,19:33:37,4797,8,,,,2156.38,0
16665110,19:34:05,19:34:05,5535,9,,,,2389.99,0
16665110,19:34:40,19:34:40,5536,10,,,,2708.66,0
16665110,19:34:59,19:34:59,5537,11,,,,2873.23,0
16665110,19:35:47,19:35:47,5538,12,,,,3408.23,0
16665110,19:36:22,19:36:22,10823,13,,,,3780.22,0
16665110,19:37:12,19:37:12,8365,14,,,,4245.49,0
16665110,19:38:16,19:38:16,8601,15,,,,4907.3,0
16665110,19:39:29,19:39:29,10646,16,,,,5395.62,0
16665110,19:41:19,19:41:19,10655,17,,,,6093.94,0
16665110,19:41:53,19:41:53,10701,18,,,,6389.93,0
16665110,19:43:32,19:43:32,10647,19,,,,7394.7,0
16665110,19:44:00,19:44:00,8602,20,,1,,7695.53,
16810010,15:00:00,15:00:00,2880,1,,,1,0,
16810010,15:00:46,15:00:46,998,2,,,,508.04,0
16810010,15:01:48,15:01:48,999,3,,,,996.1,0
16810010,15:02:17,15:02:17,1000,4,,,,1260.53,0
16810010,15:02:45,15:02:45,1001,5,,,,1557.37,0
16810010,15:03:23,15:03:23,1002,6,,,,1911.49,0
16810010,15:03:34,15:03:34,1003,7,,,,2003.29,0
16810010,15:03:52,15:03:52,4797,8,,,,2156.38,0
16810010,15:04:22,15:04:22,5535,9,,,,2389.99,0
16810010,15:05:00,15:05:00,5536,10,,,,2708.66,0
16810010,15:05:20,15:05:20,5537,11,,,,2873.23,0
16810010,15:06:12,15:06:12,5538,12,,,,3408.23,0
16810010,15:06:49,15:06:49,10823,13,,,,3780.22,0
16810010,15:07:42,15:07:42,8365,14,,,,4245.49,0
16810010,15:08:51,15:08:51,8601,15,,,,4907.3,0
16810010,15:10:10,15:10:10,10646,16,,,,5395.62,0
16810010,15:12:08,15:12:08,10655,17,,,,6093.94,0
16810010,15:12:44,15:12:44,10701,18,,,,6389.93,0
16810010,15:14:30,15:14:30,10647,19,,,,7394.7,0
16810010,15:15:00,15:15:00,8602,20,,1,,7695.53,
16810120,15:00:00,15:00:00,2880,1,,,1,0,
16810120,15:00:46,15:00:46,998,2,,,,508.04,0
16810120,15:01:48,15:01:48,999,3,,,,996.1,0
16810120,15:02:17,15:02:17,1000,4,,,,1260.53,0
16810120,15:02:45,15:02:45,1001,5,,,,1557.37,0
16810120,15:03:23,15:03:23,1002,6,,,,1911.49,0
16810120,15:03:34,15:03:34,1003,7,,,,2003.29,0
16810120,15:03:52,15:03:52,4797,8,,,,2156.38,0
16810120,15:04:22,15:04:22,5535,9,,,,2389.99,0
16810120,15:05:00,15:05:00,5536,10,,,,2708.66,0
16810120,15:05:20,15:05:20,5537,11,,,,2873.23,0
16810120,15:06:12,15:06:12,5538,12,,,,3408.23,0
16810120,15:06:49,15:06:49,10823,13,,,,3780.22,0
16810120,15:07:42,15:07:42,8365,14,,,,4245.49,0
16810120,15:08:51,15:08:51,8601,15,,,,4907.3,0
16810120,15:10:10,15:10:10,10646,16,,,,5395.62,0
16810120,15:12:08,15:12:08,10655,17,,,,6093.94,0
16810120,15:12:44,15:12:44,10701,18,,,,6389.93,0
16810120,15:14:30,15:14:30,10647,19,,,,7394.7,0
16810120,15:15:00,15:15:00,8602,20,,1,,7695.53,
16810140,15:00:00,15:00:00,2880,1,,,1,0,
16810140,15:00:46,15:00:46,998,2,,,,508.04,0
16810140,15:01:48,15:01:48,999,3,,,,996.1,0
16810140,15:02:17,15:02:17,1000,4,,,,1260.53,0
16810140,15:02:45,15:02:45,1001,5,,,,1557.37,0
16810140,15:03:23,15:03:23,1002,6,,,,1911.49,0
16810140,15:03:34,15:03:34,1003,7,,,,2003.29,0
16810140,15:03:52,15:03:52,4797,8,,,,2156.38,0
16810140,15:04:22,15:04:22,5535,9,,,,2389.99,0
16810140,15:05:00,15:05:00,5536,10,,,,2708.66,0
16810140,15:05:20,15:05:20,5537,11,,,,2873.23,0
16810140,15:06:12,15:06:12,5538,12,,,,3408.23,0
16810140,15:06:49,15:06:49,10823,13,,,,3780.22,0
16810140,15:07:42,15:07:42,8365,14,,,,4245.49,0
16810140,15:08:51,15:08:51,8601,15,,,,4907.3,0
16810140,15:10:10,15:10:10,10646,16,,,,5395.62,0
16810140,15:12:08,15:12:08,10655,17,,,,6093.94,0
16810140,15:12:44,15:12:44,10701,18,,,,6389.93,0
16810140,15:14:30,15:14:30,10647,19,,,,7394.7,0
16810140,15:15:00,15:15:00,8602,20,,1,,7695.53,
17412070,16:30:00,16:30:00,2880,1,,,1,0,
17412070,16:30:46,16:30:46,998,2,,,,508.04,0
17412070,16:31:48,16:31:48,999,3,,,,996.1,0
17412070,16:32:17,16:32:17,1000,4,,,,1260.53,0
17412070,16:32:45,16:32:45,1001,5,,,,1557.37,0
17412070,16:33:23,16:33:23,1002,6,,,,1911.49,0
17412070,16:33:34,16:33:34,1003,7,,,,2003.29,0
17412070,16:33:52,16:33:52,4797,8,,,,2156.38,0
17412070,16:34:22,16:34:22,5535,9,,,,2389.99,0
17412070,16:35:00,16:35:00,5536,10,,,,2708.66,0
17412070,16:35:20,16:35:20,5537,11,,,,2873.23,0
17412070,16:36:12,16:36:12,5538,12,,,,3408.23,0
17412070,16:36:49,16:36:49,10823,13,,,,3780.22,0
17412070,16:37:42,16:37:42,8365,14,,,,4245.49,0
17412070,16:38:51,16:38:51,8601,15,,,,4907.3,0
17412070,16:40:10,16:40:10,10646,16,,,,5395.62,0
17412070,16:42:08,16:42:08,10655,17,,,,6093.94,0
17412070,16:42:44,16:42:44,10701,18,,,,6389.93,0
17412070,16:44:30,16:44:30,10647,19,,,,7394.7,0
17412070,16:45:00,16:45:00,8602,20,,1,,7695.53,
17412110,16:30:00,16:30:00,2880,1,,,1,0,
17412110,16:30:46,16:30:46,998,2,,,,508.04,0
17412110,16:31:48,16:31:48,999,3,,,,996.1,0
17412110,16:32:17,16:32:17,1000,4,,,,1260.53,0
17412110,16:32:45,16:32:45,1001,5,,,,1557.37,0
17412110,16:33:23,16:33:23,1002,6,,,,1911.49,0
17412110,16:33:34,16:33:34,1003,7,,,,2003.29,0
17412110,16:33:52,16:33:52,4797,8,,,,2156.38,0
17412110,16:34:22,16:34:22,5535,9,,,,2389.99,0
17412110,16:35:00,16:35:00,5536,10,,,,2708.66,0
17412110,16:35:20,16:35:20,5537,11,,,,2873.23,0
17412110,16:36:12,16:36:12,5538,12,,,,3408.23,0
17412110,16:36:49,16:36:49,10823,13,,,,3780.22,0
17412110,16:37:42,16:37:42,8365,14,,,,4245.49,0
17412110,16:38:51,16:38:51,8601,15,,,,4907.3,0
17412110,16:40:10,16:40:10,10646,16,,,,5395.62,0
17412110,16:42:08,16:42:08,10655,17,,,,6093.94,0
17412110,16:42:44,16:42:44,10701,18,,,,6389.93,0
17412110,16:44:30,16:44:30,10647,19,,,,7394.7,0
17412110,16:45:00,16:45:00,8602,20,,1,,7695.53,
17711010,17:00:00,17:00:00,2880,1,,,1,0,
17711010,17:00:46,17:00:46,998,2,,,,508.04,0
17711010,17:01:48,17:01:48,999,3,,,,996.1,0
17711010,17:02:17,17:02:17,1000,4,,,,1260.53,0
17711010,17:02:45,17:02:45,1001,5,,,,1557.37,0
17711010,17:03:23,17:03:23,1002,6,,,,1911.49,0
17711010,17:03:34,17:03:34,1003,7,,,,2003.29,0
17711010,17:03:52,17:03:52,4797,8,,,,2156.38,0
17711010,17:04:22,17:04:22,5535,9,,,,2389.99,0
17711010,17:05:00,17:05:00,5536,10,,,,2708.66,0
17711010,17:05:20,17:05:20,5537,11,,,,2873.23,0
17711010,17:06:12,17:06:12,5538,12,,,,3408.23,0
17711010,17:06:49,17:06:49,10823,13,,,,3780.22,0
17711010,17:07:42,17:07:42,8365,14,,,,4245.49,0
17711010,17:08:51,17:08:51,8601,15,,,,4907.3,0
17711010,17:10:10,17:10:10,10646,16,,,,5395.62,0
17711010,17:12:08,17:12:08,10655,17,,,,6093.94,0
17711010,17:12:44,17:12:44,10701,18,,,,6389.93,0
17711010,17:14:30,17:14:30,10647,19,,,,7394.7,0
17711010,17:15:00,17:15:00,8602,20,,1,,7695.53,
17711120,17:00:00,17:00:00,2880,1,,,1,0,
17711120,17:00:46,17:00:46,998,2,,,,508.04,0
17711120,17:01:48,17:01:48,999,3,,,,996.1,0
17711120,17:02:17,17:02:17,1000,4,,,,1260.53,0
17711120,17:02:45,17:02:45,1001,5,,,,1557.37,0
17711120,17:03:23,17:03:23,1002,6,,,,1911.49,0
17711120,17:03:34,17:03:34,1003,7,,,,2003.29,0
17711120,17:03:52,17:03:52,4797,8,,,,2156.38,0
17711120,17:04:22,17:04:22,5535,9,,,,2389.99,0
17711120,17:05:00,17:05:00,5536,10,,,,2708.66,0
17711120,17:05:20,17:05:20,5537,11,,,,2873.23,0
17711120,17:06:12,17:06:12,5538,12,,,,3408.23,0
17711120,17:06:49,17:06:49,10823,13,,,,3780.22,0
17711120,17:07:42,17:07:42,8365,14,,,,4245.49,0
17711120,17:08:51,17:08:51,8601,15,,,,4907.3,0
17711120,17:10:10,17:10:10,10646,16,,,,5395.62,0
17711120,17:12:08,17:12:08,10655,17,,,,6093.94,0
17711120,17:12:44,17:12:44,10701,18,,,,6389.93,0
17711120,17:14:30,17:14:30,10647,19,,,,7394.7,0
17711120,17:15:00,17:15:00,8602,20,,1,,7695.53,
17711140,17:00:00,17:00:00,2880,1,,,1,0,
17711140,17:00:46,17:00:46,998,2,,,,508.04,0
17711140,17:01:48,17:01:48,999,3,,,,996.1,0
17711140,17:02:17,17:02:17,1000,4,,,,1260.53,0
17711140,17:02:45,17:02:45,1001,5,,,,1557.37,0
17711140,17:03:23,17:03:23,1002,6,,,,1911.49,0
17711140,17:03:34,17:03:34,1003,7,,,,2003.29,0
17711140,17:03:52,17:03:52,4797,8,,,,2156.38,0
17711140,17:04:22,17:04:22,5535,9,,,,2389.99,0
17711140,17:05:00,17:05:00,5536,10,,,,2708.66,0
17711140,17:05:20,17:05:20,5537,11,,,,2873.23,0
17711140,17:06:12,17:06:12,5538,12,,,,3408.23,0
17711140,17:06:49,17:06:49,10823,13,,,,3780.22,0
17711140,17:07:42,17:07:42,8365,14,,,,4245.49,0
17711140,17:08:51,17:08:51,8601,15,,,,4907.3,0
17711140,17:10:10,17:10:10,10646,16,,,,5395.62,0
17711140,17:12:08,17:12:08,10655,17,,,,6093.94,0
17711140,17:12:44,17:12:44,10701,18,,,,6389.93,0
17711140,17:14:30,17:14:30,10647,19,,,,7394.7,0
17711140,17:15:00,17:15:00,8602,20,,1,,7695.53,
17765020,07:29:00,07:29:00,2880,1,,,1,0,
17765020,07:29:46,07:29:46,998,2,,,,508.04,0
17765020,07:30:48,07:30:48,999,3,,,,996.1,0
17765020,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765020,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765020,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765020,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765020,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765020,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765020,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765020,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765020,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765020,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765020,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765020,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765020,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765020,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765020,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765020,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765020,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765030,07:29:00,07:29:00,2880,1,,,1,0,
17765030,07:29:46,07:29:46,998,2,,,,508.04,0
17765030,07:30:48,07:30:48,999,3,,,,996.1,0
17765030,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765030,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765030,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765030,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765030,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765030,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765030,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765030,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765030,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765030,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765030,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765030,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765030,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765030,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765030,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765030,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765030,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765040,07:29:00,07:29:00,2880,1,,,1,0,
17765040,07:29:46,07:29:46,998,2,,,,508.04,0
17765040,07:30:48,07:30:48,999,3,,,,996.1,0
17765040,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765040,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765040,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765040,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765040,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765040,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765040,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765040,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765040,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765040,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765040,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765040,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765040,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765040,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765040,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765040,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765040,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765050,07:29:00,07:29:00,2880,1,,,1,0,
17765050,07:29:46,07:29:46,998,2,,,,508.04,0
17765050,07:30:48,07:30:48,999,3,,,,996.1,0
17765050,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765050,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765050,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765050,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765050,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765050,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765050,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765050,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765050,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765050,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765050,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765050,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765050,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765050,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765050,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765050,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765050,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765060,07:29:00,07:29:00,2880,1,,,1,0,
17765060,07:29:46,07:29:46,998,2,,,,508.04,0
17765060,07:30:48,07:30:48,999,3,,,,996.1,0
17765060,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765060,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765060,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765060,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765060,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765060,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765060,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765060,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765060,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765060,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765060,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765060,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765060,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765060,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765060,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765060,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765060,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765080,07:29:00,07:29:00,2880,1,,,1,0,
17765080,07:29:46,07:29:46,998,2,,,,508.04,0
17765080,07:30:48,07:30:48,999,3,,,,996.1,0
17765080,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765080,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765080,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765080,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765080,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765080,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765080,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765080,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765080,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765080,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765080,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765080,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765080,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765080,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765080,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765080,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765080,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765090,07:29:00,07:29:00,2880,1,,,1,0,
17765090,07:29:46,07:29:46,998,2,,,,508.04,0
17765090,07:30:48,07:30:48,999,3,,,,996.1,0
17765090,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765090,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765090,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765090,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765090,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765090,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765090,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765090,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765090,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765090,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765090,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765090,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765090,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765090,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765090,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765090,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765090,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765100,07:29:00,07:29:00,2880,1,,,1,0,
17765100,07:29:46,07:29:46,998,2,,,,508.04,0
17765100,07:30:48,07:30:48,999,3,,,,996.1,0
17765100,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765100,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765100,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765100,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765100,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765100,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765100,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765100,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765100,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765100,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765100,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765100,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765100,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765100,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765100,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765100,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765100,07:44:00,07:44:00,8602,20,,1,,7695.53,
17765130,07:29:00,07:29:00,2880,1,,,1,0,
17765130,07:29:46,07:29:46,998,2,,,,508.04,0
17765130,07:30:48,07:30:48,999,3,,,,996.1,0
17765130,07:31:17,07:31:17,1000,4,,,,1260.53,0
17765130,07:31:45,07:31:45,1001,5,,,,1557.37,0
17765130,07:32:23,07:32:23,1002,6,,,,1911.49,0
17765130,07:32:34,07:32:34,1003,7,,,,2003.29,0
17765130,07:32:52,07:32:52,4797,8,,,,2156.38,0
17765130,07:33:22,07:33:22,5535,9,,,,2389.99,0
17765130,07:34:00,07:34:00,5536,10,,,,2708.66,0
17765130,07:34:20,07:34:20,5537,11,,,,2873.23,0
17765130,07:35:12,07:35:12,5538,12,,,,3408.23,0
17765130,07:35:49,07:35:49,10823,13,,,,3780.22,0
17765130,07:36:42,07:36:42,8365,14,,,,4245.49,0
17765130,07:37:51,07:37:51,8601,15,,,,4907.3,0
17765130,07:39:10,07:39:10,10646,16,,,,5395.62,0
17765130,07:41:08,07:41:08,10655,17,,,,6093.94,0
17765130,07:41:44,07:41:44,10701,18,,,,6389.93,0
17765130,07:43:30,07:43:30,10647,19,,,,7394.7,0
17765130,07:44:00,07:44:00,8602,20,,1,,7695.53,
18481070,18:30:00,18:30:00,2880,1,,,1,0,
18481070,18:30:43,18:30:43,998,2,,,,508.04,0
18481070,18:31:41,18:31:41,999,3,,,,996.1,0
18481070,18:32:07,18:32:07,1000,4,,,,1260.53,0
18481070,18:32:34,18:32:34,1001,5,,,,1557.37,0
18481070,18:33:09,18:33:09,1002,6,,,,1911.49,0
18481070,18:33:20,18:33:20,1003,7,,,,2003.29,0
18481070,18:33:37,18:33:37,4797,8,,,,2156.38,0
18481070,18:34:05,18:34:05,5535,9,,,,2389.99,0
18481070,18:34:40,18:34:40,5536,10,,,,2708.66,0
18481070,18:34:59,18:34:59,5537,11,,,,2873.23,0
18481070,18:35:47,18:35:47,5538,12,,,,3408.23,0
18481070,18:36:22,18:36:22,10823,13,,,,3780.22,0
18481070,18:37:12,18:37:12,8365,14,,,,4245.49,0
18481070,18:38:16,18:38:16,8601,15,,,,4907.3,0
18481070,18:39:29,18:39:29,10646,16,,,,5395.62,0
18481070,18:41:19,18:41:19,10655,17,,,,6093.94,0
18481070,18:41:53,18:41:53,10701,18,,,,6389.93,0
18481070,18:43:32,18:43:32,10647,19,,,,7394.7,0
18481070,18:44:00,18:44:00,8602,20,,1,,7695.53,
18481110,18:30:00,18:30:00,2880,1,,,1,0,
18481110,18:30:43,18:30:43,998,2,,,,508.04,0
18481110,18:31:41,18:31:41,999,3,,,,996.1,0
18481110,18:32:07,18:32:07,1000,4,,,,1260.53,0
18481110,18:32:34,18:32:34,1001,5,,,,1557.37,0
18481110,18:33:09,18:33:09,1002,6,,,,1911.49,0
18481110,18:33:20,18:33:20,1003,7,,,,2003.29,0
18481110,18:33:37,18:33:37,4797,8,,,,2156.38,0
18481110,18:34:05,18:34:05,5535,9,,,,2389.99,0
18481110,18:34:40,18:34:40,5536,10,,,,2708.66,0
18481110,18:34:59,18:34:59,5537,11,,,,2873.23,0
18481110,18:35:47,18:35:47,5538,12,,,,3408.23,0
18481110,18:36:22,18:36:22,10823,13,,,,3780.22,0
18481110,18:37:12,18:37:12,8365,14,,,,4245.49,0
18481110,18:38:16,18:38:16,8601,15,,,,4907.3,0
18481110,18:39:29,18:39:29,10646,16,,,,5395.62,0
18481110,18:41:19,18:41:19,10655,17,,,,6093.94,0
18481110,18:41:53,18:41:53,10701,18,,,,6389.93,0
18481110,18:43:32,18:43:32,10647,19,,,,7394.7,0
18481110,18:44:00,18:44:00,8602,20,,1,,7695.53,
18560070,09:30:00,09:30:00,2880,1,,,1,0,
18560070,09:30:43,09:30:43,998,2,,,,508.04,0
18560070,09:31:41,09:31:41,999,3,,,,996.1,0
18560070,09:32:07,09:32:07,1000,4,,,,1260.53,0
18560070,09:32:34,09:32:34,1001,5,,,,1557.37,0
18560070,09:33:09,09:33:09,1002,6,,,,1911.49,0
18560070,09:33:20,09:33:20,1003,7,,,,2003.29,0
18560070,09:33:37,09:33:37,4797,8,,,,2156.38,0
18560070,09:34:05,09:34:05,5535,9,,,,2389.99,0
18560070,09:34:40,09:34:40,5536,10,,,,2708.66,0
18560070,09:34:59,09:34:59,5537,11,,,,2873.23,0
18560070,09:35:47,09:35:47,5538,12,,,,3408.23,0
18560070,09:36:22,09:36:22,10823,13,,,,3780.22,0
18560070,09:37:12,09:37:12,8365,14,,,,4245.49,0
18560070,09:38:16,09:38:16,8601,15,,,,4907.3,0
18560070,09:39:29,09:39:29,10646,16,,,,5395.62,0
18560070,09:41:19,09:41:19,10655,17,,,,6093.94,0
18560070,09:41:53,09:41:53,10701,18,,,,6389.93,0
18560070,09:43:32,09:43:32,10647,19,,,,7394.7,0
18560070,09:44:00,09:44:00,8602,20,,1,,7695.53,
18560110,09:30:00,09:30:00,2880,1,,,1,0,
18560110,09:30:43,09:30:43,998,2,,,,508.04,0
18560110,09:31:41,09:31:41,999,3,,,,996.1,0
18560110,09:32:07,09:32:07,1000,4,,,,1260.53,0
18560110,09:32:34,09:32:34,1001,5,,,,1557.37,0
18560110,09:33:09,09:33:09,1002,6,,,,1911.49,0
18560110,09:33:20,09:33:20,1003,7,,,,2003.29,0
18560110,09:33:37,09:33:37,4797,8,,,,2156.38,0
18560110,09:34:05,09:34:05,5535,9,,,,2389.99,0
18560110,09:34:40,09:34:40,5536,10,,,,2708.66,0
18560110,09:34:59,09:34:59,5537,11,,,,2873.23,0
18560110,09:35:47,09:35:47,5538,12,,,,3408.23,0
18560110,09:36:22,09:36:22,10823,13,,,,3780.22,0
18560110,09:37:12,09:37:12,8365,14,,,,4245.49,0
18560110,09:38:16,09:38:16,8601,15,,,,4907.3,0
18560110,09:39:29,09:39:29,10646,16,,,,5395.62,0
18560110,09:41:19,09:41:19,10655,17,,,,6093.94,0
18560110,09:41:53,09:41:53,10701,18,,,,6389.93,0
18560110,09:43:32,09:43:32,10647,19,,,,7394.7,0
18560110,09:44:00,09:44:00,8602,20,,1,,7695.53,
18884010,23:00:00,23:00:00,2880,1,,,1,0,
18884010,23:00:43,23:00:43,998,2,,,,508.04,0
18884010,23:01:41,23:01:41,999,3,,,,996.1,0
18884010,23:02:07,23:02:07,1000,4,,,,1260.53,0
18884010,23:02:34,23:02:34,1001,5,,,,1557.37,0
18884010,23:03:09,23:03:09,1002,6,,,,1911.49,0
18884010,23:03:20,23:03:20,1003,7,,,,2003.29,0
18884010,23:03:37,23:03:37,4797,8,,,,2156.38,0
18884010,23:04:05,23:04:05,5535,9,,,,2389.99,0
18884010,23:04:40,23:04:40,5536,10,,,,2708.66,0
18884010,23:04:59,23:04:59,5537,11,,,,2873.23,0
18884010,23:05:47,23:05:47,5538,12,,,,3408.23,0
18884010,23:06:22,23:06:22,10823,13,,,,3780.22,0
18884010,23:07:12,23:07:12,8365,14,,,,4245.49,0
18884010,23:08:16,23:08:16,8601,15,,,,4907.3,0
18884010,23:09:29,23:09:29,10646,16,,,,5395.62,0
18884010,23:11:19,23:11:19,10655,17,,,,6093.94,0
18884010,23:11:53,23:11:53,10701,18,,,,6389.93,0
18884010,23:13:32,23:13:32,10647,19,,,,7394.7,0
18884010,23:14:00,23:14:00,8602,20,,1,,7695.53,
18884120,23:00:00,23:00:00,2880,1,,,1,0,
18884120,23:00:43,23:00:43,998,2,,,,508.04,0
18884120,23:01:41,23:01:41,999,3,,,,996.1,0
18884120,23:02:07,23:02:07,1000,4,,,,1260.53,0
18884120,23:02:34,23:02:34,1001,5,,,,1557.37,0
18884120,23:03:09,23:03:09,1002,6,,,,1911.49,0
18884120,23:03:20,23:03:20,1003,7,,,,2003.29,0
18884120,23:03:37,23:03:37,4797,8,,,,2156.38,0
18884120,23:04:05,23:04:05,5535,9,,,,2389.99,0
18884120,23:04:40,23:04:40,5536,10,,,,2708.66,0
18884120,23:04:59,23:04:59,5537,11,,,,2873.23,0
18884120,23:05:47,23:05:47,5538,12,,,,3408.23,0
18884120,23:06:22,23:06:22,10823,13,,,,3780.22,0
18884120,23:07:12,23:07:12,8365,14,,,,4245.49,0
18884120,23:08:16,23:08:16,8601,15,,,,4907.3,0
18884120,23:09:29,23:09:29,10646,16,,,,5395.62,0
18884120,23:11:19,23:11:19,10655,17,,,,6093.94,0
18884120,23:11:53,23:11:53,10701,18,,,,6389.93,0
18884120,23:13:32,23:13:32,10647,19,,,,7394.7,0
18884120,23:14:00,23:14:00,8602,20,,1,,7695.53,
18884140,23:00:00,23:00:00,2880,1,,,1,0,
18884140,23:00:43,23:00:43,998,2,,,,508.04,0
18884140,23:01:41,23:01:41,999,3,,,,996.1,0
18884140,23:02:07,23:02:07,1000,4,,,,1260.53,0
18884140,23:02:34,23:02:34,1001,5,,,,1557.37,0
18884140,23:03:09,23:03:09,1002,6,,,,1911.49,0
18884140,23:03:20,23:03:20,1003,7,,,,2003.29,0
18884140,23:03:37,23:03:37,4797,8,,,,2156.38,0
18884140,23:04:05,23:04:05,5535,9,,,,2389.99,0
18884140,23:04:40,23:04:40,5536,10,,,,2708.66,0
18884140,23:04:59,23:04:59,5537,11,,,,2873.23,0
18884140,23:05:47,23:05:47,5538,12,,,,3408.23,0
18884140,23:06:22,23:06:22,10823,13,,,,3780.22,0
18884140,23:07:12,23:07:12,8365,14,,,,4245.49,0
18884140,23:08:16,23:08:16,8601,15,,,,4907.3,0
18884140,23:09:29,23:09:29,10646,16,,,,5395.62,0
18884140,23:11:19,23:11:19,10655,17,,,,6093.94,0
18884140,23:11:53,23:11:53,10701,18,,,,6389.93,0
18884140,23:13:32,23:13:32,10647,19,,,,7394.7,0
18884140,23:14:00,23:14:00,8602,20,,1,,7695.53,
2267010,13:00:00,13:00:00,2880,1,,,1,0,
2267010,13:00:46,13:00:46,998,2,,,,508.04,0
2267010,13:01:48,13:01:48,999,3,,,,996.1,0
2267010,13:02:17,13:02:17,1000,4,,,,1260.53,0
2267010,13:02:45,13:02:45,1001,5,,,,1557.37,0
2267010,13:03:23,13:03:23,1002,6,,,,1911.49,0
2267010,13:03:34,13:03:34,1003,7,,,,2003.29,0
2267010,13:03:52,13:03:52,4797,8,,,,2156.38,0
2267010,13:04:22,13:04:22,5535,9,,,,2389.99,0
2267010,13:05:00,13:05:00,5536,10,,,,2708.66,0
2267010,13:05:20,13:05:20,5537,11,,,,2873.23,0
2267010,13:06:12,13:06:12,5538,12,,,,3408.23,0
2267010,13:06:49,13:06:49,10823,13,,,,3780.22,0
2267010,13:07:42,13:07:42,8365,14,,,,4245.49,0
2267010,13:08:51,13:08:51,8601,15,,,,4907.3,0
2267010,13:10:10,13:10:10,10646,16,,,,5395.62,0
2267010,13:12:08,13:12:08,10655,17,,,,6093.94,0
2267010,13:12:44,13:12:44,10701,18,,,,6389.93,0
2267010,13:14:30,13:14:30,10647,19,,,,7394.7,0
2267010,13:15:00,13:15:00,8602,20,,1,,7695.53,
2267120,13:00:00,13:00:00,2880,1,,,1,0,
2267120,13:00:46,13:00:46,998,2,,,,508.04,0
2267120,13:01:48,13:01:48,999,3,,,,996.1,0
2267120,13:02:17,13:02:17,1000,4,,,,1260.53,0
2267120,13:02:45,13:02:45,1001,5,,,,1557.37,0
2267120,13:03:23,13:03:23,1002,6,,,,1911.49,0
2267120,13:03:34,13:03:34,1003,7,,,,2003.29,0
2267120,13:03:52,13:03:52,4797,8,,,,2156.38,0
2267120,13:04:22,13:04:22,5535,9,,,,2389.99,0
2267120,13:05:00,13:05:00,5536,10,,,,2708.66,0
2267120,13:05:20,13:05:20,5537,11,,,,2873.23,0
2267120,13:06:12,13:06:12,5538,12,,,,3408.23,0
2267120,13:06:49,13:06:49,10823,13,,,,3780.22,0
2267120,13:07:42,13:07:42,8365,14,,,,4245.49,0
2267120,13:08:51,13:08:51,8601,15,,,,4907.3,0
2267120,13:10:10,13:10:10,10646,16,,,,5395.62,0
2267120,13:12:08,13:12:08,10655,17,,,,6093.94,0
2267120,13:12:44,13:12:44,10701,18,,,,6389.93,0
2267120,13:14:30,13:14:30,10647,19,,,,7394.7,0
2267120,13:15:00,13:15:00,8602,20,,1,,7695.53,
2267140,13:00:00,13:00:00,2880,1,,,1,0,
2267140,13:00:46,13:00:46,998,2,,,,508.04,0
2267140,13:01:48,13:01:48,999,3,,,,996.1,0
2267140,13:02:17,13:02:17,1000,4,,,,1260.53,0
2267140,13:02:45,13:02:45,1001,5,,,,1557.37,0
2267140,13:03:23,13:03:23,1002,6,,,,1911.49,0
2267140,13:03:34,13:03:34,1003,7,,,,2003.29,0
2267140,13:03:52,13:03:52,4797,8,,,,2156.38,0
2267140,13:04:22,13:04:22,5535,9,,,,2389.99,0
2267140,13:05:00,13:05:00,5536,10,,,,2708.66,0
2267140,13:05:20,13:05:20,5537,11,,,,2873.23,0
2267140,13:06:12,13:06:12,5538,12,,,,3408.23,0
2267140,13:06:49,13:06:49,10823,13,,,,3780.22,0
2267140,13:07:42,13:07:42,8365,14,,,,4245.49,0
2267140,13:08:51,13:08:51,8601,15,,,,4907.3,0
2267140,13:10:10,13:10:10,10646,16,,,,5395.62,0
2267140,13:12:08,13:12:08,10655,17,,,,6093.94,0
2267140,13:12:44,13:12:44,10701,18,,,,6389.93,0
2267140,13:14:30,13:14:30,10647,19,,,,7394.7,0
2267140,13:15:00,13:15:00,8602,20,,1,,7695.53,
234010,16:00:00,16:00:00,2880,1,,,1,0,
234010,16:00:46,16:00:46,998,2,,,,508.04,0
234010,16:01:48,16:01:48,999,3,,,,996.1,0
234010,16:02:17,16:02:17,1000,4,,,,1260.53,0
234010,16:02:45,16:02:45,1001,5,,,,1557.37,0
234010,16:03:23,16:03:23,1002,6,,,,1911.49,0
234010,16:03:34,16:03:34,1003,7,,,,2003.29,0
234010,16:03:52,16:03:52,4797,8,,,,2156.38,0
234010,16:04:22,16:04:22,5535,9,,,,2389.99,0
234010,16:05:00,16:05:00,5536,10,,,,2708.66,0
234010,16:05:20,16:05:20,5537,11,,,,2873.23,0
234010,16:06:12,16:06:12,5538,12,,,,3408.23,0
234010,16:06:49,16:06:49,10823,13,,,,3780.22,0
234010,16:07:42,16:07:42,8365,14,,,,4245.49,0
234010,16:08:51,16:08:51,8601,15,,,,4907.3,0
234010,16:10:10,16:10:10,10646,16,,,,5395.62,0
234010,16:12:08,16:12:08,10655,17,,,,6093.94,0
234010,16:12:44,16:12:44,10701,18,,,,6389.93,0
234010,16:14:30,16:14:30,10647,19,,,,7394.7,0
234010,16:15:00,16:15:00,8602,20,,1,,7695.53,
234120,16:00:00,16:00:00,2880,1,,,1,0,
234120,16:00:46,16:00:46,998,2,,,,508.04,0
234120,16:01:48,16:01:48,999,3,,,,996.1,0
234120,16:02:17,16:02:17,1000,4,,,,1260.53,0
234120,16:02:45,16:02:45,1001,5,,,,1557.37,0
234120,16:03:23,16:03:23,1002,6,,,,1911.49,0
234120,16:03:34,16:03:34,1003,7,,,,2003.29,0
234120,16:03:52,16:03:52,4797,8,,,,2156.38,0
234120,16:04:22,16:04:22,5535,9,,,,2389.99,0
234120,16:05:00,16:05:00,5536,10,,,,2708.66,0
234120,16:05:20,16:05:20,5537,11,,,,2873.23,0
234120,16:06:12,16:06:12,5538,12,,,,3408.23,0
234120,16:06:49,16:06:49,10823,13,,,,3780.22,0
234120,16:07:42,16:07:42,8365,14,,,,4245.49,0
234120,16:08:51,16:08:51,8601,15,,,,4907.3,0
234120,16:10:10,16:10:10,10646,16,,,,5395.62,0
234120,16:12:08,16:12:08,10655,17,,,,6093.94,0
234120,16:12:44,16:12:44,10701,18,,,,6389.93,0
234120,16:14:30,16:14:30,10647,19,,,,7394.7,0
234120,16:15:00,16:15:00,8602,20,,1,,7695.53,
234140,16:00:00,16:00:00,2880,1,,,1,0,
234140,16:00:46,16:00:46,998,2,,,,508.04,0
234140,16:01:48,16:01:48,999,3,,,,996.1,0
234140,16:02:17,16:02:17,1000,4,,,,1260.53,0
234140,16:02:45,16:02:45,1001,5,,,,1557.37,0
234140,16:03:23,16:03:23,1002,6,,,,1911.49,0
234140,16:03:34,16:03:34,1003,7,,,,2003.29,0
234140,16:03:52,16:03:52,4797,8,,,,2156.38,0
234140,16:04:22,16:04:22,5535,9,,,,2389.99,0
234140,16:05:00,16:05:00,5536,10,,,,2708.66,0
234140,16:05:20,16:05:20,5537,11,,,,2873.23,0
234140,16:06:12,16:06:12,5538,12,,,,3408.23,0
234140,16:06:49,16:06:49,10823,13,,,,3780.22,0
234140,16:07:42,16:07:42,8365,14,,,,4245.49,0
234140,16:08:51,16:08:51,8601,15,,,,4907.3,0
234140,16:10:10,16:10:10,10646,16,,,,5395.62,0
234140,16:12:08,16:12:08,10655,17,,,,6093.94,0
234140,16:12:44,16:12:44,10701,18,,,,6389.93,0
234140,16:14:30,16:14:30,10647,19,,,,7394.7,0
234140,16:15:00,16:15:00,8602,20,,1,,7695.53,
2357070,12:30:00,12:30:00,2880,1,,,1,0,
2357070,12:30:46,12:30:46,998,2,,,,508.04,0
2357070,12:31:48,12:31:48,999,3,,,,996.1,0
2357070,12:32:17,12:32:17,1000,4,,,,1260.53,0
2357070,12:32:45,12:32:45,1001,5,,,,1557.37,0
2357070,12:33:23,12:33:23,1002,6,,,,1911.49,0
2357070,12:33:34,12:33:34,1003,7,,,,2003.29,0
2357070,12:33:52,12:33:52,4797,8,,,,2156.38,0
2357070,12:34:22,12:34:22,5535,9,,,,2389.99,0
2357070,12:35:00,12:35:00,5536,10,,,,2708.66,0
2357070,12:35:20,12:35:20,5537,11,,,,2873.23,0
2357070,12:36:12,12:36:12,5538,12,,,,3408.23,0
2357070,12:36:49,12:36:49,10823,13,,,,3780.22,0
2357070,12:37:42,12:37:42,8365,14,,,,4245.49,0
2357070,12:38:51,12:38:51,8601,15,,,,4907.3,0
2357070,12:40:10,12:40:10,10646,16,,,,5395.62,0
2357070,12:42:08,12:42:08,10655,17,,,,6093.94,0
2357070,12:42:44,12:42:44,10701,18,,,,6389.93,0
2357070,12:44:30,12:44:30,10647,19,,,,7394.7,0
2357070,12:45:00,12:45:00,8602,20,,1,,7695.53,
2357110,12:30:00,12:30:00,2880,1,,,1,0,
2357110,12:30:46,12:30:46,998,2,,,,508.04,0
2357110,12:31:48,12:31:48,999,3,,,,996.1,0
2357110,12:32:17,12:32:17,1000,4,,,,1260.53,0
2357110,12:32:45,12:32:45,1001,5,,,,1557.37,0
2357110,12:33:23,12:33:23,1002,6,,,,1911.49,0
2357110,12:33:34,12:33:34,1003,7,,,,2003.29,0
2357110,12:33:52,12:33:52,4797,8,,,,2156.38,0
2357110,12:34:22,12:34:22,5535,9,,,,2389.99,0
2357110,12:35:00,12:35:00,5536,10,,,,2708.66,0
2357110,12:35:20,12:35:20,5537,11,,,,2873.23,0
2357110,12:36:12,12:36:12,5538,12,,,,3408.23,0
2357110,12:36:49,12:36:49,10823,13,,,,3780.22,0
2357110,12:37:42,12:37:42,8365,14,,,,4245.49,0
2357110,12:38:51,12:38:51,8601,15,,,,4907.3,0
2357110,12:40:10,12:40:10,10646,16,,,,5395.62,0
2357110,12:42:08,12:42:08,10655,17,,,,6093.94,0
2357110,12:42:44,12:42:44,10701,18,,,,6389.93,0
2357110,12:44:30,12:44:30,10647,19,,,,7394.7,0
2357110,12:45:00,12:45:00,8602,20,,1,,7695.53,
2404010,14:00:00,14:00:00,2880,1,,,1,0,
2404010,14:00:46,14:00:46,998,2,,,,508.04,0
2404010,14:01:48,14:01:48,999,3,,,,996.1,0
2404010,14:02:17,14:02:17,1000,4,,,,1260.53,0
2404010,14:02:45,14:02:45,1001,5,,,,1557.37,0
2404010,14:03:23,14:03:23,1002,6,,,,1911.49,0
2404010,14:03:34,14:03:34,1003,7,,,,2003.29,0
2404010,14:03:52,14:03:52,4797,8,,,,2156.38,0
2404010,14:04:22,14:04:22,5535,9,,,,2389.99,0
2404010,14:05:00,14:05:00,5536,10,,,,2708.66,0
2404010,14:05:20,14:05:20,5537,11,,,,2873.23,0
2404010,14:06:12,14:06:12,5538,12,,,,3408.23,0
2404010,14:06:49,14:06:49,10823,13,,,,3780.22,0
2404010,14:07:42,14:07:42,8365,14,,,,4245.49,0
2404010,14:08:51,14:08:51,8601,15,,,,4907.3,0
2404010,14:10:10,14:10:10,10646,16,,,,5395.62,0
2404010,14:12:08,14:12:08,10655,17,,,,6093.94,0
2404010,14:12:44,14:12:44,10701,18,,,,6389.93,0
2404010,14:14:30,14:14:30,10647,19,,,,7394.7,0
2404010,14:15:00,14:15:00,8602,20,,1,,7695.53,
2404120,14:00:00,14:00:00,2880,1,,,1,0,
2404120,14:00:46,14:00:46,998,2,,,,508.04,0
2404120,14:01:48,14:01:48,999,3,,,,996.1,0
2404120,14:02:17,14:02:17,1000,4,,,,1260.53,0
2404120,14:02:45,14:02:45,1001,5,,,,1557.37,0
2404120,14:03:23,14:03:23,1002,6,,,,1911.49,0
2404120,14:03:34,14:03:34,1003,7,,,,2003.29,0
2404120,14:03:52,14:03:52,4797,8,,,,2156.38,0
2404120,14:04:22,14:04:22,5535,9,,,,2389.99,0
2404120,14:05:00,14:05:00,5536,10,,,,2708.66,0
2404120,14:05:20,14:05:20,5537,11,,,,2873.23,0
2404120,14:06:12,14:06:12,5538,12,,,,3408.23,0
2404120,14:06:49,14:06:49,10823,13,,,,3780.22,0
2404120,14:07:42,14:07:42,8365,14,,,,4245.49,0
2404120,14:08:51,14:08:51,8601,15,,,,4907.3,0
2404120,14:10:10,14:10:10,10646,16,,,,5395.62,0
2404120,14:12:08,14:12:08,10655,17,,,,6093.94,0
2404120,14:12:44,14:12:44,10701,18,,,,6389.93,0
2404120,14:14:30,14:14:30,10647,19,,,,7394.7,0
2404120,14:15:00,14:15:00,8602,20,,1,,7695.53,
2404140,14:00:00,14:00:00,2880,1,,,1,0,
2404140,14:00:46,14:00:46,998,2,,,,508.04,0
2404140,14:01:48,14:01:48,999,3,,,,996.1,0
2404140,14:02:17,14:02:17,1000,4,,,,1260.53,0
2404140,14:02:45,14:02:45,1001,5,,,,1557.37,0
2404140,14:03:23,14:03:23,1002,6,,,,1911.49,0
2404140,14:03:34,14:03:34,1003,7,,,,2003.29,0
2404140,14:03:52,14:03:52,4797,8,,,,2156.38,0
2404140,14:04:22,14:04:22,5535,9,,,,2389.99,0
2404140,14:05:00,14:05:00,5536,10,,,,2708.66,0
2404140,14:05:20,14:05:20,5537,11,,,,2873.23,0
2404140,14:06:12,14:06:12,5538,12,,,,3408.23,0
2404140,14:06:49,14:06:49,10823,13,,,,3780.22,0
2404140,14:07:42,14:07:42,8365,14,,,,4245.49,0
2404140,14:08:51,14:08:51,8601,15,,,,4907.3,0
2404140,14:10:10,14:10:10,10646,16,,,,5395.62,0
2404140,14:12:08,14:12:08,10655,17,,,,6093.94,0
2404140,14:12:44,14:12:44,10701,18,,,,6389.93,0
2404140,14:14:30,14:14:30,10647,19,,,,7394.7,0
2404140,14:15:00,14:15:00,8602,20,,1,,7695.53,
2696020,16:30:00,16:30:00,2880,1,,,1,0,
2696020,16:30:58,16:30:58,998,2,,,,508.04,0
2696020,16:32:17,16:32:17,999,3,,,,996.1,0
2696020,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696020,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696020,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696020,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696020,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696020,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696020,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696020,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696020,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696020,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696020,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696020,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696020,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696020,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696020,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696020,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696020,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696030,16:30:00,16:30:00,2880,1,,,1,0,
2696030,16:30:58,16:30:58,998,2,,,,508.04,0
2696030,16:32:17,16:32:17,999,3,,,,996.1,0
2696030,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696030,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696030,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696030,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696030,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696030,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696030,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696030,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696030,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696030,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696030,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696030,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696030,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696030,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696030,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696030,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696030,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696040,16:30:00,16:30:00,2880,1,,,1,0,
2696040,16:30:58,16:30:58,998,2,,,,508.04,0
2696040,16:32:17,16:32:17,999,3,,,,996.1,0
2696040,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696040,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696040,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696040,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696040,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696040,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696040,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696040,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696040,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696040,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696040,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696040,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696040,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696040,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696040,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696040,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696040,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696050,16:30:00,16:30:00,2880,1,,,1,0,
2696050,16:30:58,16:30:58,998,2,,,,508.04,0
2696050,16:32:17,16:32:17,999,3,,,,996.1,0
2696050,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696050,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696050,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696050,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696050,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696050,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696050,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696050,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696050,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696050,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696050,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696050,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696050,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696050,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696050,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696050,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696050,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696060,16:30:00,16:30:00,2880,1,,,1,0,
2696060,16:30:58,16:30:58,998,2,,,,508.04,0
2696060,16:32:17,16:32:17,999,3,,,,996.1,0
2696060,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696060,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696060,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696060,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696060,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696060,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696060,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696060,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696060,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696060,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696060,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696060,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696060,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696060,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696060,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696060,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696060,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696080,16:30:00,16:30:00,2880,1,,,1,0,
2696080,16:30:58,16:30:58,998,2,,,,508.04,0
2696080,16:32:17,16:32:17,999,3,,,,996.1,0
2696080,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696080,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696080,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696080,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696080,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696080,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696080,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696080,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696080,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696080,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696080,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696080,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696080,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696080,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696080,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696080,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696080,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696090,16:30:00,16:30:00,2880,1,,,1,0,
2696090,16:30:58,16:30:58,998,2,,,,508.04,0
2696090,16:32:17,16:32:17,999,3,,,,996.1,0
2696090,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696090,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696090,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696090,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696090,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696090,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696090,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696090,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696090,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696090,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696090,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696090,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696090,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696090,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696090,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696090,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696090,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696100,16:30:00,16:30:00,2880,1,,,1,0,
2696100,16:30:58,16:30:58,998,2,,,,508.04,0
2696100,16:32:17,16:32:17,999,3,,,,996.1,0
2696100,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696100,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696100,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696100,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696100,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696100,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696100,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696100,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696100,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696100,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696100,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696100,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696100,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696100,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696100,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696100,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696100,16:49:00,16:49:00,8602,20,,1,,7695.53,
2696130,16:30:00,16:30:00,2880,1,,,1,0,
2696130,16:30:58,16:30:58,998,2,,,,508.04,0
2696130,16:32:17,16:32:17,999,3,,,,996.1,0
2696130,16:32:53,16:32:53,1000,4,,,,1260.53,0
2696130,16:33:29,16:33:29,1001,5,,,,1557.37,0
2696130,16:34:17,16:34:17,1002,6,,,,1911.49,0
2696130,16:34:31,16:34:31,1003,7,,,,2003.29,0
2696130,16:34:54,16:34:54,4797,8,,,,2156.38,0
2696130,16:35:32,16:35:32,5535,9,,,,2389.99,0
2696130,16:36:20,16:36:20,5536,10,,,,2708.66,0
2696130,16:36:46,16:36:46,5537,11,,,,2873.23,0
2696130,16:37:51,16:37:51,5538,12,,,,3408.23,0
2696130,16:38:39,16:38:39,10823,13,,,,3780.22,0
2696130,16:39:46,16:39:46,8365,14,,,,4245.49,0
2696130,16:41:13,16:41:13,8601,15,,,,4907.3,0
2696130,16:42:53,16:42:53,10646,16,,,,5395.62,0
2696130,16:45:22,16:45:22,10655,17,,,,6093.94,0
2696130,16:46:08,16:46:08,10701,18,,,,6389.93,0
2696130,16:48:22,16:48:22,10647,19,,,,7394.7,0
2696130,16:49:00,16:49:00,8602,20,,1,,7695.53,
2699020,19:00:00,19:00:00,2880,1,,,1,0,
2699020,19:00:58,19:00:58,998,2,,,,508.04,0
2699020,19:02:17,19:02:17,999,3,,,,996.1,0
2699020,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699020,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699020,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699020,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699020,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699020,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699020,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699020,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699020,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699020,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699020,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699020,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699020,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699020,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699020,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699020,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699020,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699030,19:00:00,19:00:00,2880,1,,,1,0,
2699030,19:00:58,19:00:58,998,2,,,,508.04,0
2699030,19:02:17,19:02:17,999,3,,,,996.1,0
2699030,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699030,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699030,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699030,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699030,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699030,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699030,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699030,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699030,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699030,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699030,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699030,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699030,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699030,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699030,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699030,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699030,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699040,19:00:00,19:00:00,2880,1,,,1,0,
2699040,19:00:58,19:00:58,998,2,,,,508.04,0
2699040,19:02:17,19:02:17,999,3,,,,996.1,0
2699040,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699040,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699040,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699040,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699040,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699040,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699040,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699040,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699040,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699040,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699040,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699040,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699040,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699040,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699040,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699040,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699040,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699050,19:00:00,19:00:00,2880,1,,,1,0,
2699050,19:00:58,19:00:58,998,2,,,,508.04,0
2699050,19:02:17,19:02:17,999,3,,,,996.1,0
2699050,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699050,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699050,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699050,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699050,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699050,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699050,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699050,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699050,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699050,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699050,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699050,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699050,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699050,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699050,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699050,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699050,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699060,19:00:00,19:00:00,2880,1,,,1,0,
2699060,19:00:58,19:00:58,998,2,,,,508.04,0
2699060,19:02:17,19:02:17,999,3,,,,996.1,0
2699060,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699060,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699060,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699060,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699060,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699060,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699060,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699060,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699060,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699060,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699060,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699060,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699060,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699060,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699060,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699060,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699060,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699080,19:00:00,19:00:00,2880,1,,,1,0,
2699080,19:00:58,19:00:58,998,2,,,,508.04,0
2699080,19:02:17,19:02:17,999,3,,,,996.1,0
2699080,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699080,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699080,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699080,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699080,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699080,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699080,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699080,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699080,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699080,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699080,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699080,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699080,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699080,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699080,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699080,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699080,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699090,19:00:00,19:00:00,2880,1,,,1,0,
2699090,19:00:58,19:00:58,998,2,,,,508.04,0
2699090,19:02:17,19:02:17,999,3,,,,996.1,0
2699090,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699090,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699090,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699090,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699090,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699090,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699090,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699090,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699090,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699090,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699090,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699090,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699090,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699090,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699090,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699090,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699090,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699100,19:00:00,19:00:00,2880,1,,,1,0,
2699100,19:00:58,19:00:58,998,2,,,,508.04,0
2699100,19:02:17,19:02:17,999,3,,,,996.1,0
2699100,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699100,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699100,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699100,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699100,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699100,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699100,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699100,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699100,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699100,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699100,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699100,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699100,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699100,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699100,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699100,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699100,19:19:00,19:19:00,8602,20,,1,,7695.53,
2699130,19:00:00,19:00:00,2880,1,,,1,0,
2699130,19:00:58,19:00:58,998,2,,,,508.04,0
2699130,19:02:17,19:02:17,999,3,,,,996.1,0
2699130,19:02:53,19:02:53,1000,4,,,,1260.53,0
2699130,19:03:29,19:03:29,1001,5,,,,1557.37,0
2699130,19:04:17,19:04:17,1002,6,,,,1911.49,0
2699130,19:04:31,19:04:31,1003,7,,,,2003.29,0
2699130,19:04:54,19:04:54,4797,8,,,,2156.38,0
2699130,19:05:32,19:05:32,5535,9,,,,2389.99,0
2699130,19:06:20,19:06:20,5536,10,,,,2708.66,0
2699130,19:06:46,19:06:46,5537,11,,,,2873.23,0
2699130,19:07:51,19:07:51,5538,12,,,,3408.23,0
2699130,19:08:39,19:08:39,10823,13,,,,3780.22,0
2699130,19:09:46,19:09:46,8365,14,,,,4245.49,0
2699130,19:11:13,19:11:13,8601,15,,,,4907.3,0
2699130,19:12:53,19:12:53,10646,16,,,,5395.62,0
2699130,19:15:22,19:15:22,10655,17,,,,6093.94,0
2699130,19:16:08,19:16:08,10701,18,,,,6389.93,0
2699130,19:18:22,19:18:22,10647,19,,,,7394.7,0
2699130,19:19:00,19:19:00,8602,20,,1,,7695.53,
270020,18:00:00,18:00:00,2880,1,,,1,0,
270020,18:00:58,18:00:58,998,2,,,,508.04,0
270020,18:02:17,18:02:17,999,3,,,,996.1,0
270020,18:02:53,18:02:53,1000,4,,,,1260.53,0
270020,18:03:29,18:03:29,1001,5,,,,1557.37,0
270020,18:04:17,18:04:17,1002,6,,,,1911.49,0
270020,18:04:31,18:04:31,1003,7,,,,2003.29,0
270020,18:04:54,18:04:54,4797,8,,,,2156.38,0
270020,18:05:32,18:05:32,5535,9,,,,2389.99,0
270020,18:06:20,18:06:20,5536,10,,,,2708.66,0
270020,18:06:46,18:06:46,5537,11,,,,2873.23,0
270020,18:07:51,18:07:51,5538,12,,,,3408.23,0
270020,18:08:39,18:08:39,10823,13,,,,3780.22,0
270020,18:09:46,18:09:46,8365,14,,,,4245.49,0
270020,18:11:13,18:11:13,8601,15,,,,4907.3,0
270020,18:12:53,18:12:53,10646,16,,,,5395.62,0
270020,18:15:22,18:15:22,10655,17,,,,6093.94,0
270020,18:16:08,18:16:08,10701,18,,,,6389.93,0
270020,18:18:22,18:18:22,10647,19,,,,7394.7,0
270020,18:19:00,18:19:00,8602,20,,1,,7695.53,
270030,18:00:00,18:00:00,2880,1,,,1,0,
270030,18:00:58,18:00:58,998,2,,,,508.04,0
270030,18:02:17,18:02:17,999,3,,,,996.1,0
270030,18:02:53,18:02:53,1000,4,,,,1260.53,0
270030,18:03:29,18:03:29,1001,5,,,,1557.37,0
270030,18:04:17,18:04:17,1002,6,,,,1911.49,0
270030,18:04:31,18:04:31,1003,7,,,,2003.29,0
270030,18:04:54,18:04:54,4797,8,,,,2156.38,0
270030,18:05:32,18:05:32,5535,9,,,,2389.99,0
270030,18:06:20,18:06:20,5536,10,,,,2708.66,0
270030,18:06:46,18:06:46,5537,11,,,,2873.23,0
270030,18:07:51,18:07:51,5538,12,,,,3408.23,0
270030,18:08:39,18:08:39,10823,13,,,,3780.22,0
270030,18:09:46,18:09:46,8365,14,,,,4245.49,0
270030,18:11:13,18:11:13,8601,15,,,,4907.3,0
270030,18:12:53,18:12:53,10646,16,,,,5395.62,0
270030,18:15:22,18:15:22,10655,17,,,,6093.94,0
270030,18:16:08,18:16:08,10701,18,,,,6389.93,0
270030,18:18:22,18:18:22,10647,19,,,,7394.7,0
270030,18:19:00,18:19:00,8602,20,,1,,7695.53,
270040,18:00:00,18:00:00,2880,1,,,1,0,
270040,18:00:58,18:00:58,998,2,,,,508.04,0
270040,18:02:17,18:02:17,999,3,,,,996.1,0
270040,18:02:53,18:02:53,1000,4,,,,1260.53,0
270040,18:03:29,18:03:29,1001,5,,,,1557.37,0
270040,18:04:17,18:04:17,1002,6,,,,1911.49,0
270040,18:04:31,18:04:31,1003,7,,,,2003.29,0
270040,18:04:54,18:04:54,4797,8,,,,2156.38,0
270040,18:05:32,18:05:32,5535,9,,,,2389.99,0
270040,18:06:20,18:06:20,5536,10,,,,2708.66,0
270040,18:06:46,18:06:46,5537,11,,,,2873.23,0
270040,18:07:51,18:07:51,5538,12,,,,3408.23,0
270040,18:08:39,18:08:39,10823,13,,,,3780.22,0
270040,18:09:46,18:09:46,8365,14,,,,4245.49,0
270040,18:11:13,18:11:13,8601,15,,,,4907.3,0
270040,18:12:53,18:12:53,10646,16,,,,5395.62,0
270040,18:15:22,18:15:22,10655,17,,,,6093.94,0
270040,18:16:08,18:16:08,10701,18,,,,6389.93,0
270040,18:18:22,18:18:22,10647,19,,,,7394.7,0
270040,18:19:00,18:19:00,8602,20,,1,,7695.53,
270050,18:00:00,18:00:00,2880,1,,,1,0,
270050,18:00:58,18:00:58,998,2,,,,508.04,0
270050,18:02:17,18:02:17,999,3,,,,996.1,0
270050,18:02:53,18:02:53,1000,4,,,,1260.53,0
270050,18:03:29,18:03:29,1001,5,,,,1557.37,0
270050,18:04:17,18:04:17,1002,6,,,,1911.49,0
270050,18:04:31,18:04:31,1003,7,,,,2003.29,0
270050,18:04:54,18:04:54,4797,8,,,,2156.38,0
270050,18:05:32,18:05:32,5535,9,,,,2389.99,0
270050,18:06:20,18:06:20,5536,10,,,,2708.66,0
270050,18:06:46,18:06:46,5537,11,,,,2873.23,0
270050,18:07:51,18:07:51,5538,12,,,,3408.23,0
270050,18:08:39,18:08:39,10823,13,,,,3780.22,0
270050,18:09:46,18:09:46,8365,14,,,,4245.49,0
270050,18:11:13,18:11:13,8601,15,,,,4907.3,0
270050,18:12:53,18:12:53,10646,16,,,,5395.62,0
270050,18:15:22,18:15:22,10655,17,,,,6093.94,0
270050,18:16:08,18:16:08,10701,18,,,,6389.93,0
270050,18:18:22,18:18:22,10647,19,,,,7394.7,0
270050,18:19:00,18:19:00,8602,20,,1,,7695.53,
270060,18:00:00,18:00:00,2880,1,,,1,0,
270060,18:00:58,18:00:58,998,2,,,,508.04,0
270060,18:02:17,18:02:17,999,3,,,,996.1,0
270060,18:02:53,18:02:53,1000,4,,,,1260.53,0
270060,18:03:29,18:03:29,1001,5,,,,1557.37,0
270060,18:04:17,18:04:17,1002,6,,,,1911.49,0
270060,18:04:31,18:04:31,1003,7,,,,2003.29,0
270060,18:04:54,18:04:54,4797,8,,,,2156.38,0
270060,18:05:32,18:05:32,5535,9,,,,2389.99,0
270060,18:06:20,18:06:20,5536,10,,,,2708.66,0
270060,18:06:46,18:06:46,5537,11,,,,2873.23,0
270060,18:07:51,18:07:51,5538,12,,,,3408.23,0
270060,18:08:39,18:08:39,10823,13,,,,3780.22,0
270060,18:09:46,18:09:46,8365,14,,,,4245.49,0
270060,18:11:13,18:11:13,8601,15,,,,4907.3,0
270060,18:12:53,18:12:53,10646,16,,,,5395.62,0
270060,18:15:22,18:15:22,10655,17,,,,6093.94,0
270060,18:16:08,18:16:08,10701,18,,,,6389.93,0
270060,18:18:22,18:18:22,10647,19,,,,7394.7,0
270060,18:19:00,18:19:00,8602,20,,1,,7695.53,
270080,18:00:00,18:00:00,2880,1,,,1,0,
270080,18:00:58,18:00:58,998,2,,,,508.04,0
270080,18:02:17,18:02:17,999,3,,,,996.1,0
270080,18:02:53,18:02:53,1000,4,,,,1260.53,0
270080,18:03:29,18:03:29,1001,5,,,,1557.37,0
270080,18:04:17,18:04:17,1002,6,,,,1911.49,0
270080,18:04:31,18:04:31,1003,7,,,,2003.29,0
270080,18:04:54,18:04:54,4797,8,,,,2156.38,0
270080,18:05:32,18:05:32,5535,9,,,,2389.99,0
270080,18:06:20,18:06:20,5536,10,,,,2708.66,0
270080,18:06:46,18:06:46,5537,11,,,,2873.23,0
270080,18:07:51,18:07:51,5538,12,,,,3408.23,0
270080,18:08:39,18:08:39,10823,13,,,,3780.22,0
270080,18:09:46,18:09:46,8365,14,,,,4245.49,0
270080,18:11:13,18:11:13,8601,15,,,,4907.3,0
270080,18:12:53,18:12:53,10646,16,,,,5395.62,0
270080,18:15:22,18:15:22,10655,17,,,,6093.94,0
270080,18:16:08,18:16:08,10701,18,,,,6389.93,0
270080,18:18:22,18:18:22,10647,19,,,,7394.7,0
270080,18:19:00,18:19:00,8602,20,,1,,7695.53,
270090,18:00:00,18:00:00,2880,1,,,1,0,
270090,18:00:58,18:00:58,998,2,,,,508.04,0
270090,18:02:17,18:02:17,999,3,,,,996.1,0
270090,18:02:53,18:02:53,1000,4,,,,1260.53,0
270090,18:03:29,18:03:29,1001,5,,,,1557.37,0
270090,18:04:17,18:04:17,1002,6,,,,1911.49,0
270090,18:04:31,18:04:31,1003,7,,,,2003.29,0
270090,18:04:54,18:04:54,4797,8,,,,2156.38,0
270090,18:05:32,18:05:32,5535,9,,,,2389.99,0
270090,18:06:20,18:06:20,5536,10,,,,2708.66,0
270090,18:06:46,18:06:46,5537,11,,,,2873.23,0
270090,18:07:51,18:07:51,5538,12,,,,3408.23,0
270090,18:08:39,18:08:39,10823,13,,,,3780.22,0
270090,18:09:46,18:09:46,8365,14,,,,4245.49,0
270090,18:11:13,18:11:13,8601,15,,,,4907.3,0
270090,18:12:53,18:12:53,10646,16,,,,5395.62,0
270090,18:15:22,18:15:22,10655,17,,,,6093.94,0
270090,18:16:08,18:16:08,10701,18,,,,6389.93,0
270090,18:18:22,18:18:22,10647,19,,,,7394.7,0
270090,18:19:00,18:19:00,8602,20,,1,,7695.53,
270100,18:00:00,18:00:00,2880,1,,,1,0,
270100,18:00:58,18:00:58,998,2,,,,508.04,0
270100,18:02:17,18:02:17,999,3,,,,996.1,0
270100,18:02:53,18:02:53,1000,4,,,,1260.53,0
270100,18:03:29,18:03:29,1001,5,,,,1557.37,0
270100,18:04:17,18:04:17,1002,6,,,,1911.49,0
270100,18:04:31,18:04:31,1003,7,,,,2003.29,0
270100,18:04:54,18:04:54,4797,8,,,,2156.38,0
270100,18:05:32,18:05:32,5535,9,,,,2389.99,0
270100,18:06:20,18:06:20,5536,10,,,,2708.66,0
270100,18:06:46,18:06:46,5537,11,,,,2873.23,0
270100,18:07:51,18:07:51,5538,12,,,,3408.23,0
270100,18:08:39,18:08:39,10823,13,,,,3780.22,0
270100,18:09:46,18:09:46,8365,14,,,,4245.49,0
270100,18:11:13,18:11:13,8601,15,,,,4907.3,0
270100,18:12:53,18:12:53,10646,16,,,,5395.62,0
270100,18:15:22,18:15:22,10655,17,,,,6093.94,0
270100,18:16:08,18:16:08,10701,18,,,,6389.93,0
270100,18:18:22,18:18:22,10647,19,,,,7394.7,0
270100,18:19:00,18:19:00,8602,20,,1,,7695.53,
270130,18:00:00,18:00:00,2880,1,,,1,0,
270130,18:00:58,18:00:58,998,2,,,,508.04,0
270130,18:02:17,18:02:17,999,3,,,,996.1,0
270130,18:02:53,18:02:53,1000,4,,,,1260.53,0
270130,18:03:29,18:03:29,1001,5,,,,1557.37,0
270130,18:04:17,18:04:17,1002,6,,,,1911.49,0
270130,18:04:31,18:04:31,1003,7,,,,2003.29,0
270130,18:04:54,18:04:54,4797,8,,,,2156.38,0
270130,18:05:32,18:05:32,5535,9,,,,2389.99,0
270130,18:06:20,18:06:20,5536,10,,,,2708.66,0
270130,18:06:46,18:06:46,5537,11,,,,2873.23,0
270130,18:07:51,18:07:51,5538,12,,,,3408.23,0
270130,18:08:39,18:08:39,10823,13,,,,3780.22,0
270130,18:09:46,18:09:46,8365,14,,,,4245.49,0
270130,18:11:13,18:11:13,8601,15,,,,4907.3,0
270130,18:12:53,18:12:53,10646,16,,,,5395.62,0
270130,18:15:22,18:15:22,10655,17,,,,6093.94,0
270130,18:16:08,18:16:08,10701,18,,,,6389.93,0
270130,18:18:22,18:18:22,10647,19,,,,7394.7,0
270130,18:19:00,18:19:00,8602,20,,1,,7695.53,
3033020,15:00:00,15:00:00,2880,1,,,1,0,
3033020,15:00:58,15:00:58,998,2,,,,508.04,0
3033020,15:02:17,15:02:17,999,3,,,,996.1,0
3033020,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033020,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033020,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033020,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033020,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033020,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033020,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033020,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033020,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033020,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033020,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033020,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033020,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033020,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033020,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033020,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033020,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033030,15:00:00,15:00:00,2880,1,,,1,0,
3033030,15:00:58,15:00:58,998,2,,,,508.04,0
3033030,15:02:17,15:02:17,999,3,,,,996.1,0
3033030,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033030,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033030,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033030,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033030,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033030,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033030,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033030,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033030,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033030,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033030,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033030,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033030,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033030,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033030,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033030,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033030,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033040,15:00:00,15:00:00,2880,1,,,1,0,
3033040,15:00:58,15:00:58,998,2,,,,508.04,0
3033040,15:02:17,15:02:17,999,3,,,,996.1,0
3033040,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033040,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033040,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033040,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033040,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033040,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033040,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033040,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033040,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033040,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033040,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033040,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033040,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033040,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033040,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033040,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033040,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033050,15:00:00,15:00:00,2880,1,,,1,0,
3033050,15:00:58,15:00:58,998,2,,,,508.04,0
3033050,15:02:17,15:02:17,999,3,,,,996.1,0
3033050,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033050,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033050,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033050,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033050,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033050,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033050,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033050,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033050,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033050,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033050,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033050,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033050,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033050,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033050,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033050,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033050,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033060,15:00:00,15:00:00,2880,1,,,1,0,
3033060,15:00:58,15:00:58,998,2,,,,508.04,0
3033060,15:02:17,15:02:17,999,3,,,,996.1,0
3033060,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033060,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033060,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033060,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033060,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033060,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033060,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033060,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033060,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033060,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033060,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033060,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033060,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033060,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033060,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033060,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033060,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033080,15:00:00,15:00:00,2880,1,,,1,0,
3033080,15:00:58,15:00:58,998,2,,,,508.04,0
3033080,15:02:17,15:02:17,999,3,,,,996.1,0
3033080,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033080,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033080,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033080,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033080,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033080,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033080,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033080,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033080,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033080,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033080,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033080,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033080,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033080,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033080,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033080,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033080,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033090,15:00:00,15:00:00,2880,1,,,1,0,
3033090,15:00:58,15:00:58,998,2,,,,508.04,0
3033090,15:02:17,15:02:17,999,3,,,,996.1,0
3033090,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033090,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033090,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033090,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033090,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033090,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033090,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033090,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033090,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033090,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033090,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033090,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033090,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033090,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033090,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033090,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033090,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033100,15:00:00,15:00:00,2880,1,,,1,0,
3033100,15:00:58,15:00:58,998,2,,,,508.04,0
3033100,15:02:17,15:02:17,999,3,,,,996.1,0
3033100,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033100,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033100,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033100,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033100,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033100,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033100,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033100,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033100,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033100,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033100,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033100,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033100,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033100,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033100,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033100,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033100,15:19:00,15:19:00,8602,20,,1,,7695.53,
3033130,15:00:00,15:00:00,2880,1,,,1,0,
3033130,15:00:58,15:00:58,998,2,,,,508.04,0
3033130,15:02:17,15:02:17,999,3,,,,996.1,0
3033130,15:02:53,15:02:53,1000,4,,,,1260.53,0
3033130,15:03:29,15:03:29,1001,5,,,,1557.37,0
3033130,15:04:17,15:04:17,1002,6,,,,1911.49,0
3033130,15:04:31,15:04:31,1003,7,,,,2003.29,0
3033130,15:04:54,15:04:54,4797,8,,,,2156.38,0
3033130,15:05:32,15:05:32,5535,9,,,,2389.99,0
3033130,15:06:20,15:06:20,5536,10,,,,2708.66,0
3033130,15:06:46,15:06:46,5537,11,,,,2873.23,0
3033130,15:07:51,15:07:51,5538,12,,,,3408.23,0
3033130,15:08:39,15:08:39,10823,13,,,,3780.22,0
3033130,15:09:46,15:09:46,8365,14,,,,4245.49,0
3033130,15:11:13,15:11:13,8601,15,,,,4907.3,0
3033130,15:12:53,15:12:53,10646,16,,,,5395.62,0
3033130,15:15:22,15:15:22,10655,17,,,,6093.94,0
3033130,15:16:08,15:16:08,10701,18,,,,6389.93,0
3033130,15:18:22,15:18:22,10647,19,,,,7394.7,0
3033130,15:19:00,15:19:00,8602,20,,1,,7695.53,
3602010,08:00:00,08:00:00,2880,1,,,1,0,
3602010,08:00:43,08:00:43,998,2,,,,508.04,0
3602010,08:01:41,08:01:41,999,3,,,,996.1,0
3602010,08:02:07,08:02:07,1000,4,,,,1260.53,0
3602010,08:02:34,08:02:34,1001,5,,,,1557.37,0
3602010,08:03:09,08:03:09,1002,6,,,,1911.49,0
3602010,08:03:20,08:03:20,1003,7,,,,2003.29,0
3602010,08:03:37,08:03:37,4797,8,,,,2156.38,0
3602010,08:04:05,08:04:05,5535,9,,,,2389.99,0
3602010,08:04:40,08:04:40,5536,10,,,,2708.66,0
3602010,08:04:59,08:04:59,5537,11,,,,2873.23,0
3602010,08:05:47,08:05:47,5538,12,,,,3408.23,0
3602010,08:06:22,08:06:22,10823,13,,,,3780.22,0
3602010,08:07:12,08:07:12,8365,14,,,,4245.49,0
3602010,08:08:16,08:08:16,8601,15,,,,4907.3,0
3602010,08:09:29,08:09:29,10646,16,,,,5395.62,0
3602010,08:11:19,08:11:19,10655,17,,,,6093.94,0
3602010,08:11:53,08:11:53,10701,18,,,,6389.93,0
3602010,08:13:32,08:13:32,10647,19,,,,7394.7,0
3602010,08:14:00,08:14:00,8602,20,,1,,7695.53,
3602120,08:00:00,08:00:00,2880,1,,,1,0,
3602120,08:00:43,08:00:43,998,2,,,,508.04,0
3602120,08:01:41,08:01:41,999,3,,,,996.1,0
3602120,08:02:07,08:02:07,1000,4,,,,1260.53,0
3602120,08:02:34,08:02:34,1001,5,,,,1557.37,0
3602120,08:03:09,08:03:09,1002,6,,,,1911.49,0
3602120,08:03:20,08:03:20,1003,7,,,,2003.29,0
3602120,08:03:37,08:03:37,4797,8,,,,2156.38,0
3602120,08:04:05,08:04:05,5535,9,,,,2389.99,0
3602120,08:04:40,08:04:40,5536,10,,,,2708.66,0
3602120,08:04:59,08:04:59,5537,11,,,,2873.23,0
3602120,08:05:47,08:05:47,5538,12,,,,3408.23,0
3602120,08:06:22,08:06:22,10823,13,,,,3780.22,0
3602120,08:07:12,08:07:12,8365,14,,,,4245.49,0
3602120,08:08:16,08:08:16,8601,15,,,,4907.3,0
3602120,08:09:29,08:09:29,10646,16,,,,5395.62,0
3602120,08:11:19,08:11:19,10655,17,,,,6093.94,0
3602120,08:11:53,08:11:53,10701,18,,,,6389.93,0
3602120,08:13:32,08:13:32,10647,19,,,,7394.7,0
3602120,08:14:00,08:14:00,8602,20,,1,,7695.53,
3602140,08:00:00,08:00:00,2880,1,,,1,0,
3602140,08:00:43,08:00:43,998,2,,,,508.04,0
3602140,08:01:41,08:01:41,999,3,,,,996.1,0
3602140,08:02:07,08:02:07,1000,4,,,,1260.53,0
3602140,08:02:34,08:02:34,1001,5,,,,1557.37,0
3602140,08:03:09,08:03:09,1002,6,,,,1911.49,0
3602140,08:03:20,08:03:20,1003,7,,,,2003.29,0
3602140,08:03:37,08:03:37,4797,8,,,,2156.38,0
3602140,08:04:05,08:04:05,5535,9,,,,2389.99,0
3602140,08:04:40,08:04:40,5536,10,,,,2708.66,0
3602140,08:04:59,08:04:59,5537,11,,,,2873.23,0
3602140,08:05:47,08:05:47,5538,12,,,,3408.23,0
3602140,08:06:22,08:06:22,10823,13,,,,3780.22,0
3602140,08:07:12,08:07:12,8365,14,,,,4245.49,0
3602140,08:08:16,08:08:16,8601,15,,,,4907.3,0
3602140,08:09:29,08:09:29,10646,16,,,,5395.62,0
3602140,08:11:19,08:11:19,10655,17,,,,6093.94,0
3602140,08:11:53,08:11:53,10701,18,,,,6389.93,0
3602140,08:13:32,08:13:32,10647,19,,,,7394.7,0
3602140,08:14:00,08:14:00,8602,20,,1,,7695.53,
3687020,15:58:00,15:58:00,2880,1,,,1,0,
3687020,15:58:58,15:58:58,998,2,,,,508.04,0
3687020,16:00:17,16:00:17,999,3,,,,996.1,0
3687020,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687020,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687020,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687020,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687020,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687020,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687020,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687020,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687020,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687020,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687020,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687020,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687020,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687020,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687020,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687020,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687020,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687030,15:58:00,15:58:00,2880,1,,,1,0,
3687030,15:58:58,15:58:58,998,2,,,,508.04,0
3687030,16:00:17,16:00:17,999,3,,,,996.1,0
3687030,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687030,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687030,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687030,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687030,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687030,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687030,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687030,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687030,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687030,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687030,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687030,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687030,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687030,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687030,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687030,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687030,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687040,15:58:00,15:58:00,2880,1,,,1,0,
3687040,15:58:58,15:58:58,998,2,,,,508.04,0
3687040,16:00:17,16:00:17,999,3,,,,996.1,0
3687040,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687040,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687040,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687040,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687040,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687040,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687040,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687040,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687040,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687040,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687040,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687040,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687040,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687040,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687040,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687040,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687040,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687050,15:58:00,15:58:00,2880,1,,,1,0,
3687050,15:58:58,15:58:58,998,2,,,,508.04,0
3687050,16:00:17,16:00:17,999,3,,,,996.1,0
3687050,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687050,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687050,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687050,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687050,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687050,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687050,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687050,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687050,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687050,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687050,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687050,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687050,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687050,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687050,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687050,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687050,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687060,15:58:00,15:58:00,2880,1,,,1,0,
3687060,15:58:58,15:58:58,998,2,,,,508.04,0
3687060,16:00:17,16:00:17,999,3,,,,996.1,0
3687060,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687060,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687060,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687060,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687060,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687060,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687060,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687060,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687060,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687060,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687060,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687060,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687060,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687060,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687060,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687060,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687060,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687080,15:58:00,15:58:00,2880,1,,,1,0,
3687080,15:58:58,15:58:58,998,2,,,,508.04,0
3687080,16:00:17,16:00:17,999,3,,,,996.1,0
3687080,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687080,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687080,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687080,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687080,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687080,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687080,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687080,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687080,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687080,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687080,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687080,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687080,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687080,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687080,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687080,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687080,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687090,15:58:00,15:58:00,2880,1,,,1,0,
3687090,15:58:58,15:58:58,998,2,,,,508.04,0
3687090,16:00:17,16:00:17,999,3,,,,996.1,0
3687090,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687090,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687090,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687090,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687090,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687090,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687090,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687090,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687090,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687090,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687090,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687090,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687090,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687090,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687090,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687090,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687090,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687100,15:58:00,15:58:00,2880,1,,,1,0,
3687100,15:58:58,15:58:58,998,2,,,,508.04,0
3687100,16:00:17,16:00:17,999,3,,,,996.1,0
3687100,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687100,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687100,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687100,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687100,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687100,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687100,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687100,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687100,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687100,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687100,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687100,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687100,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687100,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687100,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687100,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687100,16:17:00,16:17:00,8602,20,,1,,7695.53,
3687130,15:58:00,15:58:00,2880,1,,,1,0,
3687130,15:58:58,15:58:58,998,2,,,,508.04,0
3687130,16:00:17,16:00:17,999,3,,,,996.1,0
3687130,16:00:53,16:00:53,1000,4,,,,1260.53,0
3687130,16:01:29,16:01:29,1001,5,,,,1557.37,0
3687130,16:02:17,16:02:17,1002,6,,,,1911.49,0
3687130,16:02:31,16:02:31,1003,7,,,,2003.29,0
3687130,16:02:54,16:02:54,4797,8,,,,2156.38,0
3687130,16:03:32,16:03:32,5535,9,,,,2389.99,0
3687130,16:04:20,16:04:20,5536,10,,,,2708.66,0
3687130,16:04:46,16:04:46,5537,11,,,,2873.23,0
3687130,16:05:51,16:05:51,5538,12,,,,3408.23,0
3687130,16:06:39,16:06:39,10823,13,,,,3780.22,0
3687130,16:07:46,16:07:46,8365,14,,,,4245.49,0
3687130,16:09:13,16:09:13,8601,15,,,,4907.3,0
3687130,16:10:53,16:10:53,10646,16,,,,5395.62,0
3687130,16:13:22,16:13:22,10655,17,,,,6093.94,0
3687130,16:14:08,16:14:08,10701,18,,,,6389.93,0
3687130,16:16:22,16:16:22,10647,19,,,,7394.7,0
3687130,16:17:00,16:17:00,8602,20,,1,,7695.53,
4280020,09:00:00,09:00:00,2880,1,,,1,0,
4280020,09:00:46,09:00:46,998,2,,,,508.04,0
4280020,09:01:48,09:01:48,999,3,,,,996.1,0
4280020,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280020,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280020,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280020,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280020,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280020,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280020,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280020,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280020,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280020,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280020,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280020,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280020,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280020,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280020,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280020,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280020,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280030,09:00:00,09:00:00,2880,1,,,1,0,
4280030,09:00:46,09:00:46,998,2,,,,508.04,0
4280030,09:01:48,09:01:48,999,3,,,,996.1,0
4280030,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280030,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280030,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280030,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280030,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280030,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280030,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280030,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280030,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280030,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280030,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280030,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280030,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280030,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280030,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280030,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280030,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280040,09:00:00,09:00:00,2880,1,,,1,0,
4280040,09:00:46,09:00:46,998,2,,,,508.04,0
4280040,09:01:48,09:01:48,999,3,,,,996.1,0
4280040,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280040,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280040,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280040,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280040,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280040,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280040,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280040,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280040,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280040,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280040,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280040,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280040,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280040,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280040,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280040,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280040,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280050,09:00:00,09:00:00,2880,1,,,1,0,
4280050,09:00:46,09:00:46,998,2,,,,508.04,0
4280050,09:01:48,09:01:48,999,3,,,,996.1,0
4280050,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280050,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280050,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280050,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280050,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280050,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280050,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280050,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280050,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280050,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280050,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280050,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280050,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280050,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280050,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280050,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280050,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280060,09:00:00,09:00:00,2880,1,,,1,0,
4280060,09:00:46,09:00:46,998,2,,,,508.04,0
4280060,09:01:48,09:01:48,999,3,,,,996.1,0
4280060,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280060,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280060,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280060,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280060,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280060,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280060,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280060,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280060,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280060,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280060,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280060,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280060,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280060,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280060,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280060,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280060,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280080,09:00:00,09:00:00,2880,1,,,1,0,
4280080,09:00:46,09:00:46,998,2,,,,508.04,0
4280080,09:01:48,09:01:48,999,3,,,,996.1,0
4280080,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280080,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280080,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280080,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280080,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280080,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280080,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280080,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280080,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280080,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280080,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280080,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280080,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280080,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280080,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280080,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280080,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280090,09:00:00,09:00:00,2880,1,,,1,0,
4280090,09:00:46,09:00:46,998,2,,,,508.04,0
4280090,09:01:48,09:01:48,999,3,,,,996.1,0
4280090,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280090,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280090,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280090,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280090,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280090,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280090,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280090,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280090,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280090,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280090,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280090,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280090,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280090,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280090,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280090,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280090,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280100,09:00:00,09:00:00,2880,1,,,1,0,
4280100,09:00:46,09:00:46,998,2,,,,508.04,0
4280100,09:01:48,09:01:48,999,3,,,,996.1,0
4280100,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280100,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280100,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280100,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280100,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280100,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280100,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280100,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280100,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280100,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280100,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280100,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280100,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280100,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280100,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280100,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280100,09:15:00,09:15:00,8602,20,,1,,7695.53,
4280130,09:00:00,09:00:00,2880,1,,,1,0,
4280130,09:00:46,09:00:46,998,2,,,,508.04,0
4280130,09:01:48,09:01:48,999,3,,,,996.1,0
4280130,09:02:17,09:02:17,1000,4,,,,1260.53,0
4280130,09:02:45,09:02:45,1001,5,,,,1557.37,0
4280130,09:03:23,09:03:23,1002,6,,,,1911.49,0
4280130,09:03:34,09:03:34,1003,7,,,,2003.29,0
4280130,09:03:52,09:03:52,4797,8,,,,2156.38,0
4280130,09:04:22,09:04:22,5535,9,,,,2389.99,0
4280130,09:05:00,09:05:00,5536,10,,,,2708.66,0
4280130,09:05:20,09:05:20,5537,11,,,,2873.23,0
4280130,09:06:12,09:06:12,5538,12,,,,3408.23,0
4280130,09:06:49,09:06:49,10823,13,,,,3780.22,0
4280130,09:07:42,09:07:42,8365,14,,,,4245.49,0
4280130,09:08:51,09:08:51,8601,15,,,,4907.3,0
4280130,09:10:10,09:10:10,10646,16,,,,5395.62,0
4280130,09:12:08,09:12:08,10655,17,,,,6093.94,0
4280130,09:12:44,09:12:44,10701,18,,,,6389.93,0
4280130,09:14:30,09:14:30,10647,19,,,,7394.7,0
4280130,09:15:00,09:15:00,8602,20,,1,,7695.53,
4305070,17:30:00,17:30:00,2880,1,,,1,0,
4305070,17:30:46,17:30:46,998,2,,,,508.04,0
4305070,17:31:48,17:31:48,999,3,,,,996.1,0
4305070,17:32:17,17:32:17,1000,4,,,,1260.53,0
4305070,17:32:45,17:32:45,1001,5,,,,1557.37,0
4305070,17:33:23,17:33:23,1002,6,,,,1911.49,0
4305070,17:33:34,17:33:34,1003,7,,,,2003.29,0
4305070,17:33:52,17:33:52,4797,8,,,,2156.38,0
4305070,17:34:22,17:34:22,5535,9,,,,2389.99,0
4305070,17:35:00,17:35:00,5536,10,,,,2708.66,0
4305070,17:35:20,17:35:20,5537,11,,,,2873.23,0
4305070,17:36:12,17:36:12,5538,12,,,,3408.23,0
4305070,17:36:49,17:36:49,10823,13,,,,3780.22,0
4305070,17:37:42,17:37:42,8365,14,,,,4245.49,0
4305070,17:38:51,17:38:51,8601,15,,,,4907.3,0
4305070,17:40:10,17:40:10,10646,16,,,,5395.62,0
4305070,17:42:08,17:42:08,10655,17,,,,6093.94,0
4305070,17:42:44,17:42:44,10701,18,,,,6389.93,0
4305070,17:44:30,17:44:30,10647,19,,,,7394.7,0
4305070,17:45:00,17:45:00,8602,20,,1,,7695.53,
4305110,17:30:00,17:30:00,2880,1,,,1,0,
4305110,17:30:46,17:30:46,998,2,,,,508.04,0
4305110,17:31:48,17:31:48,999,3,,,,996.1,0
4305110,17:32:17,17:32:17,1000,4,,,,1260.53,0
4305110,17:32:45,17:32:45,1001,5,,,,1557.37,0
4305110,17:33:23,17:33:23,1002,6,,,,1911.49,0
4305110,17:33:34,17:33:34,1003,7,,,,2003.29,0
4305110,17:33:52,17:33:52,4797,8,,,,2156.38,0
4305110,17:34:22,17:34:22,5535,9,,,,2389.99,0
4305110,17:35:00,17:35:00,5536,10,,,,2708.66,0
4305110,17:35:20,17:35:20,5537,11,,,,2873.23,0
4305110,17:36:12,17:36:12,5538,12,,,,3408.23,0
4305110,17:36:49,17:36:49,10823,13,,,,3780.22,0
4305110,17:37:42,17:37:42,8365,14,,,,4245.49,0
4305110,17:38:51,17:38:51,8601,15,,,,4907.3,0
4305110,17:40:10,17:40:10,10646,16,,,,5395.62,0
4305110,17:42:08,17:42:08,10655,17,,,,6093.94,0
4305110,17:42:44,17:42:44,10701,18,,,,6389.93,0
4305110,17:44:30,17:44:30,10647,19,,,,7394.7,0
4305110,17:45:00,17:45:00,8602,20,,1,,7695.53,
4555010,18:00:00,18:00:00,2880,1,,,1,0,
4555010,18:00:43,18:00:43,998,2,,,,508.04,0
4555010,18:01:41,18:01:41,999,3,,,,996.1,0
4555010,18:02:07,18:02:07,1000,4,,,,1260.53,0
4555010,18:02:34,18:02:34,1001,5,,,,1557.37,0
4555010,18:03:09,18:03:09,1002,6,,,,1911.49,0
4555010,18:03:20,18:03:20,1003,7,,,,2003.29,0
4555010,18:03:37,18:03:37,4797,8,,,,2156.38,0
4555010,18:04:05,18:04:05,5535,9,,,,2389.99,0
4555010,18:04:40,18:04:40,5536,10,,,,2708.66,0
4555010,18:04:59,18:04:59,5537,11,,,,2873.23,0
4555010,18:05:47,18:05:47,5538,12,,,,3408.23,0
4555010,18:06:22,18:06:22,10823,13,,,,3780.22,0
4555010,18:07:12,18:07:12,8365,14,,,,4245.49,0
4555010,18:08:16,18:08:16,8601,15,,,,4907.3,0
4555010,18:09:29,18:09:29,10646,16,,,,5395.62,0
4555010,18:11:19,18:11:19,10655,17,,,,6093.94,0
4555010,18:11:53,18:11:53,10701,18,,,,6389.93,0
4555010,18:13:32,18:13:32,10647,19,,,,7394.7,0
4555010,18:14:00,18:14:00,8602,20,,1,,7695.53,
4555120,18:00:00,18:00:00,2880,1,,,1,0,
4555120,18:00:43,18:00:43,998,2,,,,508.04,0
4555120,18:01:41,18:01:41,999,3,,,,996.1,0
4555120,18:02:07,18:02:07,1000,4,,,,1260.53,0
4555120,18:02:34,18:02:34,1001,5,,,,1557.37,0
4555120,18:03:09,18:03:09,1002,6,,,,1911.49,0
4555120,18:03:20,18:03:20,1003,7,,,,2003.29,0
4555120,18:03:37,18:03:37,4797,8,,,,2156.38,0
4555120,18:04:05,18:04:05,5535,9,,,,2389.99,0
4555120,18:04:40,18:04:40,5536,10,,,,2708.66,0
4555120,18:04:59,18:04:59,5537,11,,,,2873.23,0
4555120,18:05:47,18:05:47,5538,12,,,,3408.23,0
4555120,18:06:22,18:06:22,10823,13,,,,3780.22,0
4555120,18:07:12,18:07:12,8365,14,,,,4245.49,0
4555120,18:08:16,18:08:16,8601,15,,,,4907.3,0
4555120,18:09:29,18:09:29,10646,16,,,,5395.62,0
4555120,18:11:19,18:11:19,10655,17,,,,6093.94,0
4555120,18:11:53,18:11:53,10701,18,,,,6389.93,0
4555120,18:13:32,18:13:32,10647,19,,,,7394.7,0
4555120,18:14:00,18:14:00,8602,20,,1,,7695.53,
4555140,18:00:00,18:00:00,2880,1,,,1,0,
4555140,18:00:43,18:00:43,998,2,,,,508.04,0
4555140,18:01:41,18:01:41,999,3,,,,996.1,0
4555140,18:02:07,18:02:07,1000,4,,,,1260.53,0
4555140,18:02:34,18:02:34,1001,5,,,,1557.37,0
4555140,18:03:09,18:03:09,1002,6,,,,1911.49,0
4555140,18:03:20,18:03:20,1003,7,,,,2003.29,0
4555140,18:03:37,18:03:37,4797,8,,,,2156.38,0
4555140,18:04:05,18:04:05,5535,9,,,,2389.99,0
4555140,18:04:40,18:04:40,5536,10,,,,2708.66,0
4555140,18:04:59,18:04:59,5537,11,,,,2873.23,0
4555140,18:05:47,18:05:47,5538,12,,,,3408.23,0
4555140,18:06:22,18:06:22,10823,13,,,,3780.22,0
4555140,18:07:12,18:07:12,8365,14,,,,4245.49,0
4555140,18:08:16,18:08:16,8601,15,,,,4907.3,0
4555140,18:09:29,18:09:29,10646,16,,,,5395.62,0
4555140,18:11:19,18:11:19,10655,17,,,,6093.94,0
4555140,18:11:53,18:11:53,10701,18,,,,6389.93,0
4555140,18:13:32,18:13:32,10647,19,,,,7394.7,0
4555140,18:14:00,18:14:00,8602,20,,1,,7695.53,
5596070,07:30:00,07:30:00,2880,1,,,1,0,
5596070,07:30:43,07:30:43,998,2,,,,508.04,0
5596070,07:31:41,07:31:41,999,3,,,,996.1,0
5596070,07:32:07,07:32:07,1000,4,,,,1260.53,0
5596070,07:32:34,07:32:34,1001,5,,,,1557.37,0
5596070,07:33:09,07:33:09,1002,6,,,,1911.49,0
5596070,07:33:20,07:33:20,1003,7,,,,2003.29,0
5596070,07:33:37,07:33:37,4797,8,,,,2156.38,0
5596070,07:34:05,07:34:05,5535,9,,,,2389.99,0
5596070,07:34:40,07:34:40,5536,10,,,,2708.66,0
5596070,07:34:59,07:34:59,5537,11,,,,2873.23,0
5596070,07:35:47,07:35:47,5538,12,,,,3408.23,0
5596070,07:36:22,07:36:22,10823,13,,,,3780.22,0
5596070,07:37:12,07:37:12,8365,14,,,,4245.49,0
5596070,07:38:16,07:38:16,8601,15,,,,4907.3,0
5596070,07:39:29,07:39:29,10646,16,,,,5395.62,0
5596070,07:41:19,07:41:19,10655,17,,,,6093.94,0
5596070,07:41:53,07:41:53,10701,18,,,,6389.93,0
5596070,07:43:32,07:43:32,10647,19,,,,7394.7,0
5596070,07:44:00,07:44:00,8602,20,,1,,7695.53,
5596110,07:30:00,07:30:00,2880,1,,,1,0,
5596110,07:30:43,07:30:43,998,2,,,,508.04,0
5596110,07:31:41,07:31:41,999,3,,,,996.1,0
5596110,07:32:07,07:32:07,1000,4,,,,1260.53,0
5596110,07:32:34,07:32:34,1001,5,,,,1557.37,0
5596110,07:33:09,07:33:09,1002,6,,,,1911.49,0
5596110,07:33:20,07:33:20,1003,7,,,,2003.29,0
5596110,07:33:37,07:33:37,4797,8,,,,2156.38,0
5596110,07:34:05,07:34:05,5535,9,,,,2389.99,0
5596110,07:34:40,07:34:40,5536,10,,,,2708.66,0
5596110,07:34:59,07:34:59,5537,11,,,,2873.23,0
5596110,07:35:47,07:35:47,5538,12,,,,3408.23,0
5596110,07:36:22,07:36:22,10823,13,,,,3780.22,0
5596110,07:37:12,07:37:12,8365,14,,,,4245.49,0
5596110,07:38:16,07:38:16,8601,15,,,,4907.3,0
5596110,07:39:29,07:39:29,10646,16,,,,5395.62,0
5596110,07:41:19,07:41:19,10655,17,,,,6093.94,0
5596110,07:41:53,07:41:53,10701,18,,,,6389.93,0
5596110,07:43:32,07:43:32,10647,19,,,,7394.7,0
5596110,07:44:00,07:44:00,8602,20,,1,,7695.53,
5970020,20:00:00,20:00:00,2880,1,,,1,0,
5970020,20:00:46,20:00:46,998,2,,,,508.04,0
5970020,20:01:48,20:01:48,999,3,,,,996.1,0
5970020,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970020,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970020,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970020,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970020,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970020,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970020,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970020,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970020,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970020,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970020,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970020,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970020,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970020,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970020,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970020,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970020,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970030,20:00:00,20:00:00,2880,1,,,1,0,
5970030,20:00:46,20:00:46,998,2,,,,508.04,0
5970030,20:01:48,20:01:48,999,3,,,,996.1,0
5970030,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970030,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970030,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970030,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970030,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970030,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970030,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970030,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970030,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970030,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970030,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970030,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970030,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970030,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970030,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970030,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970030,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970040,20:00:00,20:00:00,2880,1,,,1,0,
5970040,20:00:46,20:00:46,998,2,,,,508.04,0
5970040,20:01:48,20:01:48,999,3,,,,996.1,0
5970040,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970040,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970040,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970040,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970040,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970040,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970040,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970040,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970040,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970040,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970040,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970040,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970040,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970040,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970040,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970040,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970040,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970050,20:00:00,20:00:00,2880,1,,,1,0,
5970050,20:00:46,20:00:46,998,2,,,,508.04,0
5970050,20:01:48,20:01:48,999,3,,,,996.1,0
5970050,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970050,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970050,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970050,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970050,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970050,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970050,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970050,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970050,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970050,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970050,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970050,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970050,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970050,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970050,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970050,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970050,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970060,20:00:00,20:00:00,2880,1,,,1,0,
5970060,20:00:46,20:00:46,998,2,,,,508.04,0
5970060,20:01:48,20:01:48,999,3,,,,996.1,0
5970060,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970060,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970060,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970060,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970060,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970060,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970060,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970060,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970060,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970060,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970060,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970060,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970060,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970060,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970060,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970060,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970060,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970080,20:00:00,20:00:00,2880,1,,,1,0,
5970080,20:00:46,20:00:46,998,2,,,,508.04,0
5970080,20:01:48,20:01:48,999,3,,,,996.1,0
5970080,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970080,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970080,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970080,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970080,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970080,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970080,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970080,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970080,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970080,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970080,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970080,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970080,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970080,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970080,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970080,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970080,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970090,20:00:00,20:00:00,2880,1,,,1,0,
5970090,20:00:46,20:00:46,998,2,,,,508.04,0
5970090,20:01:48,20:01:48,999,3,,,,996.1,0
5970090,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970090,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970090,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970090,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970090,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970090,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970090,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970090,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970090,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970090,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970090,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970090,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970090,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970090,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970090,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970090,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970090,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970100,20:00:00,20:00:00,2880,1,,,1,0,
5970100,20:00:46,20:00:46,998,2,,,,508.04,0
5970100,20:01:48,20:01:48,999,3,,,,996.1,0
5970100,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970100,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970100,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970100,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970100,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970100,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970100,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970100,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970100,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970100,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970100,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970100,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970100,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970100,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970100,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970100,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970100,20:15:00,20:15:00,8602,20,,1,,7695.53,
5970130,20:00:00,20:00:00,2880,1,,,1,0,
5970130,20:00:46,20:00:46,998,2,,,,508.04,0
5970130,20:01:48,20:01:48,999,3,,,,996.1,0
5970130,20:02:17,20:02:17,1000,4,,,,1260.53,0
5970130,20:02:45,20:02:45,1001,5,,,,1557.37,0
5970130,20:03:23,20:03:23,1002,6,,,,1911.49,0
5970130,20:03:34,20:03:34,1003,7,,,,2003.29,0
5970130,20:03:52,20:03:52,4797,8,,,,2156.38,0
5970130,20:04:22,20:04:22,5535,9,,,,2389.99,0
5970130,20:05:00,20:05:00,5536,10,,,,2708.66,0
5970130,20:05:20,20:05:20,5537,11,,,,2873.23,0
5970130,20:06:12,20:06:12,5538,12,,,,3408.23,0
5970130,20:06:49,20:06:49,10823,13,,,,3780.22,0
5970130,20:07:42,20:07:42,8365,14,,,,4245.49,0
5970130,20:08:51,20:08:51,8601,15,,,,4907.3,0
5970130,20:10:10,20:10:10,10646,16,,,,5395.62,0
5970130,20:12:08,20:12:08,10655,17,,,,6093.94,0
5970130,20:12:44,20:12:44,10701,18,,,,6389.93,0
5970130,20:14:30,20:14:30,10647,19,,,,7394.7,0
5970130,20:15:00,20:15:00,8602,20,,1,,7695.53,
6216070,08:30:00,08:30:00,2880,1,,,1,0,
6216070,08:30:43,08:30:43,998,2,,,,508.04,0
6216070,08:31:41,08:31:41,999,3,,,,996.1,0
6216070,08:32:07,08:32:07,1000,4,,,,1260.53,0
6216070,08:32:34,08:32:34,1001,5,,,,1557.37,0
6216070,08:33:09,08:33:09,1002,6,,,,1911.49,0
6216070,08:33:20,08:33:20,1003,7,,,,2003.29,0
6216070,08:33:37,08:33:37,4797,8,,,,2156.38,0
6216070,08:34:05,08:34:05,5535,9,,,,2389.99,0
6216070,08:34:40,08:34:40,5536,10,,,,2708.66,0
6216070,08:34:59,08:34:59,5537,11,,,,2873.23,0
6216070,08:35:47,08:35:47,5538,12,,,,3408.23,0
6216070,08:36:22,08:36:22,10823,13,,,,3780.22,0
6216070,08:37:12,08:37:12,8365,14,,,,4245.49,0
6216070,08:38:16,08:38:16,8601,15,,,,4907.3,0
6216070,08:39:29,08:39:29,10646,16,,,,5395.62,0
6216070,08:41:19,08:41:19,10655,17,,,,6093.94,0
6216070,08:41:53,08:41:53,10701,18,,,,6389.93,0
6216070,08:43:32,08:43:32,10647,19,,,,7394.7,0
6216070,08:44:00,08:44:00,8602,20,,1,,7695.53,
6216110,08:30:00,08:30:00,2880,1,,,1,0,
6216110,08:30:43,08:30:43,998,2,,,,508.04,0
6216110,08:31:41,08:31:41,999,3,,,,996.1,0
6216110,08:32:07,08:32:07,1000,4,,,,1260.53,0
6216110,08:32:34,08:32:34,1001,5,,,,1557.37,0
6216110,08:33:09,08:33:09,1002,6,,,,1911.49,0
6216110,08:33:20,08:33:20,1003,7,,,,2003.29,0
6216110,08:33:37,08:33:37,4797,8,,,,2156.38,0
6216110,08:34:05,08:34:05,5535,9,,,,2389.99,0
6216110,08:34:40,08:34:40,5536,10,,,,2708.66,0
6216110,08:34:59,08:34:59,5537,11,,,,2873.23,0
6216110,08:35:47,08:35:47,5538,12,,,,3408.23,0
6216110,08:36:22,08:36:22,10823,13,,,,3780.22,0
6216110,08:37:12,08:37:12,8365,14,,,,4245.49,0
6216110,08:38:16,08:38:16,8601,15,,,,4907.3,0
6216110,08:39:29,08:39:29,10646,16,,,,5395.62,0
6216110,08:41:19,08:41:19,10655,17,,,,6093.94,0
6216110,08:41:53,08:41:53,10701,18,,,,6389.93,0
6216110,08:43:32,08:43:32,10647,19,,,,7394.7,0
6216110,08:44:00,08:44:00,8602,20,,1,,7695.53,
6485070,11:30:00,11:30:00,2880,1,,,1,0,
6485070,11:30:43,11:30:43,998,2,,,,508.04,0
6485070,11:31:41,11:31:41,999,3,,,,996.1,0
6485070,11:32:07,11:32:07,1000,4,,,,1260.53,0
6485070,11:32:34,11:32:34,1001,5,,,,1557.37,0
6485070,11:33:09,11:33:09,1002,6,,,,1911.49,0
6485070,11:33:20,11:33:20,1003,7,,,,2003.29,0
6485070,11:33:37,11:33:37,4797,8,,,,2156.38,0
6485070,11:34:05,11:34:05,5535,9,,,,2389.99,0
6485070,11:34:40,11:34:40,5536,10,,,,2708.66,0
6485070,11:34:59,11:34:59,5537,11,,,,2873.23,0
6485070,11:35:47,11:35:47,5538,12,,,,3408.23,0
6485070,11:36:22,11:36:22,10823,13,,,,3780.22,0
6485070,11:37:12,11:37:12,8365,14,,,,4245.49,0
6485070,11:38:16,11:38:16,8601,15,,,,4907.3,0
6485070,11:39:29,11:39:29,10646,16,,,,5395.62,0
6485070,11:41:19,11:41:19,10655,17,,,,6093.94,0
6485070,11:41:53,11:41:53,10701,18,,,,6389.93,0
6485070,11:43:32,11:43:32,10647,19,,,,7394.7,0
6485070,11:44:00,11:44:00,8602,20,,1,,7695.53,
6485110,11:30:00,11:30:00,2880,1,,,1,0,
6485110,11:30:43,11:30:43,998,2,,,,508.04,0
6485110,11:31:41,11:31:41,999,3,,,,996.1,0
6485110,11:32:07,11:32:07,1000,4,,,,1260.53,0
6485110,11:32:34,11:32:34,1001,5,,,,1557.37,0
6485110,11:33:09,11:33:09,1002,6,,,,1911.49,0
6485110,11:33:20,11:33:20,1003,7,,,,2003.29,0
6485110,11:33:37,11:33:37,4797,8,,,,2156.38,0
6485110,11:34:05,11:34:05,5535,9,,,,2389.99,0
6485110,11:34:40,11:34:40,5536,10,,,,2708.66,0
6485110,11:34:59,11:34:59,5537,11,,,,2873.23,0
6485110,11:35:47,11:35:47,5538,12,,,,3408.23,0
6485110,11:36:22,11:36:22,10823,13,,,,3780.22,0
6485110,11:37:12,11:37:12,8365,14,,,,4245.49,0
6485110,11:38:16,11:38:16,8601,15,,,,4907.3,0
6485110,11:39:29,11:39:29,10646,16,,,,5395.62,0
6485110,11:41:19,11:41:19,10655,17,,,,6093.94,0
6485110,11:41:53,11:41:53,10701,18,,,,6389.93,0
6485110,11:43:32,11:43:32,10647,19,,,,7394.7,0
6485110,11:44:00,11:44:00,8602,20,,1,,7695.53,
7643070,14:30:00,14:30:00,2880,1,,,1,0,
7643070,14:30:46,14:30:46,998,2,,,,508.04,0
7643070,14:31:48,14:31:48,999,3,,,,996.1,0
7643070,14:32:17,14:32:17,1000,4,,,,1260.53,0
7643070,14:32:45,14:32:45,1001,5,,,,1557.37,0
7643070,14:33:23,14:33:23,1002,6,,,,1911.49,0
7643070,14:33:34,14:33:34,1003,7,,,,2003.29,0
7643070,14:33:52,14:33:52,4797,8,,,,2156.38,0
7643070,14:34:22,14:34:22,5535,9,,,,2389.99,0
7643070,14:35:00,14:35:00,5536,10,,,,2708.66,0
7643070,14:35:20,14:35:20,5537,11,,,,2873.23,0
7643070,14:36:12,14:36:12,5538,12,,,,3408.23,0
7643070,14:36:49,14:36:49,10823,13,,,,3780.22,0
7643070,14:37:42,14:37:42,8365,14,,,,4245.49,0
7643070,14:38:51,14:38:51,8601,15,,,,4907.3,0
7643070,14:40:10,14:40:10,10646,16,,,,5395.62,0
7643070,14:42:08,14:42:08,10655,17,,,,6093.94,0
7643070,14:42:44,14:42:44,10701,18,,,,6389.93,0
7643070,14:44:30,14:44:30,10647,19,,,,7394.7,0
7643070,14:45:00,14:45:00,8602,20,,1,,7695.53,
7643110,14:30:00,14:30:00,2880,1,,,1,0,
7643110,14:30:46,14:30:46,998,2,,,,508.04,0
7643110,14:31:48,14:31:48,999,3,,,,996.1,0
7643110,14:32:17,14:32:17,1000,4,,,,1260.53,0
7643110,14:32:45,14:32:45,1001,5,,,,1557.37,0
7643110,14:33:23,14:33:23,1002,6,,,,1911.49,0
7643110,14:33:34,14:33:34,1003,7,,,,2003.29,0
7643110,14:33:52,14:33:52,4797,8,,,,2156.38,0
7643110,14:34:22,14:34:22,5535,9,,,,2389.99,0
7643110,14:35:00,14:35:00,5536,10,,,,2708.66,0
7643110,14:35:20,14:35:20,5537,11,,,,2873.23,0
7643110,14:36:12,14:36:12,5538,12,,,,3408.23,0
7643110,14:36:49,14:36:49,10823,13,,,,3780.22,0
7643110,14:37:42,14:37:42,8365,14,,,,4245.49,0
7643110,14:38:51,14:38:51,8601,15,,,,4907.3,0
7643110,14:40:10,14:40:10,10646,16,,,,5395.62,0
7643110,14:42:08,14:42:08,10655,17,,,,6093.94,0
7643110,14:42:44,14:42:44,10701,18,,,,6389.93,0
7643110,14:44:30,14:44:30,10647,19,,,,7394.7,0
7643110,14:45:00,14:45:00,8602,20,,1,,7695.53,
7793070,22:52:00,22:52:00,2880,1,,,1,0,
7793070,22:52:43,22:52:43,998,2,,,,508.04,0
7793070,22:53:41,22:53:41,999,3,,,,996.1,0
7793070,22:54:07,22:54:07,1000,4,,,,1260.53,0
7793070,22:54:34,22:54:34,1001,5,,,,1557.37,0
7793070,22:55:09,22:55:09,1002,6,,,,1911.49,0
7793070,22:55:20,22:55:20,1003,7,,,,2003.29,0
7793070,22:55:37,22:55:37,4797,8,,,,2156.38,0
7793070,22:56:05,22:56:05,5535,9,,,,2389.99,0
7793070,22:56:40,22:56:40,5536,10,,,,2708.66,0
7793070,22:56:59,22:56:59,5537,11,,,,2873.23,0
7793070,22:57:47,22:57:47,5538,12,,,,3408.23,0
7793070,22:58:22,22:58:22,10823,13,,,,3780.22,0
7793070,22:59:12,22:59:12,8365,14,,,,4245.49,0
7793070,23:00:16,23:00:16,8601,15,,,,4907.3,0
7793070,23:01:29,23:01:29,10646,16,,,,5395.62,0
7793070,23:03:19,23:03:19,10655,17,,,,6093.94,0
7793070,23:03:53,23:03:53,10701,18,,,,6389.93,0
7793070,23:05:32,23:05:32,10647,19,,,,7394.7,0
7793070,23:06:00,23:06:00,8602,20,,1,,7695.53,
7793110,22:52:00,22:52:00,2880,1,,,1,0,
7793110,22:52:43,22:52:43,998,2,,,,508.04,0
7793110,22:53:41,22:53:41,999,3,,,,996.1,0
7793110,22:54:07,22:54:07,1000,4,,,,1260.53,0
7793110,22:54:34,22:54:34,1001,5,,,,1557.37,0
7793110,22:55:09,22:55:09,1002,6,,,,1911.49,0
7793110,22:55:20,22:55:20,1003,7,,,,2003.29,0
7793110,22:55:37,22:55:37,4797,8,,,,2156.38,0
7793110,22:56:05,22:56:05,5535,9,,,,2389.99,0
7793110,22:56:40,22:56:40,5536,10,,,,2708.66,0
7793110,22:56:59,22:56:59,5537,11,,,,2873.23,0
7793110,22:57:47,22:57:47,5538,12,,,,3408.23,0
7793110,22:58:22,22:58:22,10823,13,,,,3780.22,0
7793110,22:59:12,22:59:12,8365,14,,,,4245.49,0
7793110,23:00:16,23:00:16,8601,15,,,,4907.3,0
7793110,23:01:29,23:01:29,10646,16,,,,5395.62,0
7793110,23:03:19,23:03:19,10655,17,,,,6093.94,0
7793110,23:03:53,23:03:53,10701,18,,,,6389.93,0
7793110,23:05:32,23:05:32,10647,19,,,,7394.7,0
7793110,23:06:00,23:06:00,8602,20,,1,,7695.53,
8155010,10:00:00,10:00:00,2880,1,,,1,0,
8155010,10:00:43,10:00:43,998,2,,,,508.04,0
8155010,10:01:41,10:01:41,999,3,,,,996.1,0
8155010,10:02:07,10:02:07,1000,4,,,,1260.53,0
8155010,10:02:34,10:02:34,1001,5,,,,1557.37,0
8155010,10:03:09,10:03:09,1002,6,,,,1911.49,0
8155010,10:03:20,10:03:20,1003,7,,,,2003.29,0
8155010,10:03:37,10:03:37,4797,8,,,,2156.38,0
8155010,10:04:05,10:04:05,5535,9,,,,2389.99,0
8155010,10:04:40,10:04:40,5536,10,,,,2708.66,0
8155010,10:04:59,10:04:59,5537,11,,,,2873.23,0
8155010,10:05:47,10:05:47,5538,12,,,,3408.23,0
8155010,10:06:22,10:06:22,10823,13,,,,3780.22,0
8155010,10:07:12,10:07:12,8365,14,,,,4245.49,0
8155010,10:08:16,10:08:16,8601,15,,,,4907.3,0
8155010,10:09:29,10:09:29,10646,16,,,,5395.62,0
8155010,10:11:19,10:11:19,10655,17,,,,6093.94,0
8155010,10:11:53,10:11:53,10701,18,,,,6389.93,0
8155010,10:13:32,10:13:32,10647,19,,,,7394.7,0
8155010,10:14:00,10:14:00,8602,20,,1,,7695.53,
8155120,10:00:00,10:00:00,2880,1,,,1,0,
8155120,10:00:43,10:00:43,998,2,,,,508.04,0
8155120,10:01:41,10:01:41,999,3,,,,996.1,0
8155120,10:02:07,10:02:07,1000,4,,,,1260.53,0
8155120,10:02:34,10:02:34,1001,5,,,,1557.37,0
8155120,10:03:09,10:03:09,1002,6,,,,1911.49,0
8155120,10:03:20,10:03:20,1003,7,,,,2003.29,0
8155120,10:03:37,10:03:37,4797,8,,,,2156.38,0
8155120,10:04:05,10:04:05,5535,9,,,,2389.99,0
8155120,10:04:40,10:04:40,5536,10,,,,2708.66,0
8155120,10:04:59,10:04:59,5537,11,,,,2873.23,0
8155120,10:05:47,10:05:47,5538,12,,,,3408.23,0
8155120,10:06:22,10:06:22,10823,13,,,,3780.22,0
8155120,10:07:12,10:07:12,8365,14,,,,4245.49,0
8155120,10:08:16,10:08:16,8601,15,,,,4907.3,0
8155120,10:09:29,10:09:29,10646,16,,,,5395.62,0
8155120,10:11:19,10:11:19,10655,17,,,,6093.94,0
8155120,10:11:53,10:11:53,10701,18,,,,6389.93,0
8155120,10:13:32,10:13:32,10647,19,,,,7394.7,0
8155120,10:14:00,10:14:00,8602,20,,1,,7695.53,
8155140,10:00:00,10:00:00,2880,1,,,1,0,
8155140,10:00:43,10:00:43,998,2,,,,508.04,0
8155140,10:01:41,10:01:41,999,3,,,,996.1,0
8155140,10:02:07,10:02:07,1000,4,,,,1260.53,0
8155140,10:02:34,10:02:34,1001,5,,,,1557.37,0
8155140,10:03:09,10:03:09,1002,6,,,,1911.49,0
8155140,10:03:20,10:03:20,1003,7,,,,2003.29,0
8155140,10:03:37,10:03:37,4797,8,,,,2156.38,0
8155140,10:04:05,10:04:05,5535,9,,,,2389.99,0
8155140,10:04:40,10:04:40,5536,10,,,,2708.66,0
8155140,10:04:59,10:04:59,5537,11,,,,2873.23,0
8155140,10:05:47,10:05:47,5538,12,,,,3408.23,0
8155140,10:06:22,10:06:22,10823,13,,,,3780.22,0
8155140,10:07:12,10:07:12,8365,14,,,,4245.49,0
8155140,10:08:16,10:08:16,8601,15,,,,4907.3,0
8155140,10:09:29,10:09:29,10646,16,,,,5395.62,0
8155140,10:11:19,10:11:19,10655,17,,,,6093.94,0
8155140,10:11:53,10:11:53,10701,18,,,,6389.93,0
8155140,10:13:32,10:13:32,10647,19,,,,7394.7,0
8155140,10:14:00,10:14:00,8602,20,,1,,7695.53,
90010,12:00:00,12:00:00,2880,1,,,1,0,
90010,12:00:46,12:00:46,998,2,,,,508.04,0
90010,12:01:48,12:01:48,999,3,,,,996.1,0
90010,12:02:17,12:02:17,1000,4,,,,1260.53,0
90010,12:02:45,12:02:45,1001,5,,,,1557.37,0
90010,12:03:23,12:03:23,1002,6,,,,1911.49,0
90010,12:03:34,12:03:34,1003,7,,,,2003.29,0
90010,12:03:52,12:03:52,4797,8,,,,2156.38,0
90010,12:04:22,12:04:22,5535,9,,,,2389.99,0
90010,12:05:00,12:05:00,5536,10,,,,2708.66,0
90010,12:05:20,12:05:20,5537,11,,,,2873.23,0
90010,12:06:12,12:06:12,5538,12,,,,3408.23,0
90010,12:06:49,12:06:49,10823,13,,,,3780.22,0
90010,12:07:42,12:07:42,8365,14,,,,4245.49,0
90010,12:08:51,12:08:51,8601,15,,,,4907.3,0
90010,12:10:10,12:10:10,10646,16,,,,5395.62,0
90010,12:12:08,12:12:08,10655,17,,,,6093.94,0
90010,12:12:44,12:12:44,10701,18,,,,6389.93,0
90010,12:14:30,12:14:30,10647,19,,,,7394.7,0
90010,12:15:00,12:15:00,8602,20,,1,,7695.53,
90120,12:00:00,12:00:00,2880,1,,,1,0,
90120,12:00:46,12:00:46,998,2,,,,508.04,0
90120,12:01:48,12:01:48,999,3,,,,996.1,0
90120,12:02:17,12:02:17,1000,4,,,,1260.53,0
90120,12:02:45,12:02:45,1001,5,,,,1557.37,0
90120,12:03:23,12:03:23,1002,6,,,,1911.49,0
90120,12:03:34,12:03:34,1003,7,,,,2003.29,0
90120,12:03:52,12:03:52,4797,8,,,,2156.38,0
90120,12:04:22,12:04:22,5535,9,,,,2389.99,0
90120,12:05:00,12:05:00,5536,10,,,,2708.66,0
90120,12:05:20,12:05:20,5537,11,,,,2873.23,0
90120,12:06:12,12:06:12,5538,12,,,,3408.23,0
90120,12:06:49,12:06:49,10823,13,,,,3780.22,0
90120,12:07:42,12:07:42,8365,14,,,,4245.49,0
90120,12:08:51,12:08:51,8601,15,,,,4907.3,0
90120,12:10:10,12:10:10,10646,16,,,,5395.62,0
90120,12:12:08,12:12:08,10655,17,,,,6093.94,0
90120,12:12:44,12:12:44,10701,18,,,,6389.93,0
90120,12:14:30,12:14:30,10647,19,,,,7394.7,0
90120,12:15:00,12:15:00,8602,20,,1,,7695.53,
90140,12:00:00,12:00:00,2880,1,,,1,0,
90140,12:00:46,12:00:46,998,2,,,,508.04,0
90140,12:01:48,12:01:48,999,3,,,,996.1,0
90140,12:02:17,12:02:17,1000,4,,,,1260.53,0
90140,12:02:45,12:02:45,1001,5,,,,1557.37,0
90140,12:03:23,12:03:23,1002,6,,,,1911.49,0
90140,12:03:34,12:03:34,1003,7,,,,2003.29,0
90140,12:03:52,12:03:52,4797,8,,,,2156.38,0
90140,12:04:22,12:04:22,5535,9,,,,2389.99,0
90140,12:05:00,12:05:00,5536,10,,,,2708.66,0
90140,12:05:20,12:05:20,5537,11,,,,2873.23,0
90140,12:06:12,12:06:12,5538,12,,,,3408.23,0
90140,12:06:49,12:06:49,10823,13,,,,3780.22,0
90140,12:07:42,12:07:42,8365,14,,,,4245.49,0
90140,12:08:51,12:08:51,8601,15,,,,4907.3,0
90140,12:10:10,12:10:10,10646,16,,,,5395.62,0
90140,12:12:08,12:12:08,10655,17,,,,6093.94,0
90140,12:12:44,12:12:44,10701,18,,,,6389.93,0
90140,12:14:30,12:14:30,10647,19,,,,7394.7,0
90140,12:15:00,12:15:00,8602,20,,1,,7695.53,
9242070,21:30:00,21:30:00,2880,1,,,1,0,
9242070,21:30:43,21:30:43,998,2,,,,508.04,0
9242070,21:31:41,21:31:41,999,3,,,,996.1,0
9242070,21:32:07,21:32:07,1000,4,,,,1260.53,0
9242070,21:32:34,21:32:34,1001,5,,,,1557.37,0
9242070,21:33:09,21:33:09,1002,6,,,,1911.49,0
9242070,21:33:20,21:33:20,1003,7,,,,2003.29,0
9242070,21:33:37,21:33:37,4797,8,,,,2156.38,0
9242070,21:34:05,21:34:05,5535,9,,,,2389.99,0
9242070,21:34:40,21:34:40,5536,10,,,,2708.66,0
9242070,21:34:59,21:34:59,5537,11,,,,2873.23,0
9242070,21:35:47,21:35:47,5538,12,,,,3408.23,0
9242070,21:36:22,21:36:22,10823,13,,,,3780.22,0
9242070,21:37:12,21:37:12,8365,14,,,,4245.49,0
9242070,21:38:16,21:38:16,8601,15,,,,4907.3,0
9242070,21:39:29,21:39:29,10646,16,,,,5395.62,0
9242070,21:41:19,21:41:19,10655,17,,,,6093.94,0
9242070,21:41:53,21:41:53,10701,18,,,,6389.93,0
9242070,21:43:32,21:43:32,10647,19,,,,7394.7,0
9242070,21:44:00,21:44:00,8602,20,,1,,7695.53,
9242110,21:30:00,21:30:00,2880,1,,,1,0,
9242110,21:30:43,21:30:43,998,2,,,,508.04,0
9242110,21:31:41,21:31:41,999,3,,,,996.1,0
9242110,21:32:07,21:32:07,1000,4,,,,1260.53,0
9242110,21:32:34,21:32:34,1001,5,,,,1557.37,0
9242110,21:33:09,21:33:09,1002,6,,,,1911.49,0
9242110,21:33:20,21:33:20,1003,7,,,,2003.29,0
9242110,21:33:37,21:33:37,4797,8,,,,2156.38,0
9242110,21:34:05,21:34:05,5535,9,,,,2389.99,0
9242110,21:34:40,21:34:40,5536,10,,,,2708.66,0
9242110,21:34:59,21:34:59,5537,11,,,,2873.23,0
9242110,21:35:47,21:35:47,5538,12,,,,3408.23,0
9242110,21:36:22,21:36:22,10823,13,,,,3780.22,0
9242110,21:37:12,21:37:12,8365,14,,,,4245.49,0
9242110,21:38:16,21:38:16,8601,15,,,,4907.3,0
9242110,21:39:29,21:39:29,10646,16,,,,5395.62,0
9242110,21:41:19,21:41:19,10655,17,,,,6093.94,0
9242110,21:41:53,21:41:53,10701,18,,,,6389.93,0
9242110,21:43:32,21:43:32,10647,19,,,,7394.7,0
9242110,21:44:00,21:44:00,8602,20,,1,,7695.53,
10469020,20:18:00,20:18:00,8599,1,,,1,0,
10469020,20:18:16,20:18:16,8600,2,,,,152.68,0
10469020,20:19:40,20:19:40,10650,3,,,,408.74,0
10469020,20:20:28,20:20:28,10651,4,,,,912.63,0
10469020,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469020,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469020,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469020,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469020,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469020,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469020,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469020,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469020,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469020,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469020,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469020,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469020,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469020,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469020,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469020,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469020,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469020,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469030,20:18:00,20:18:00,8599,1,,,1,0,
10469030,20:18:16,20:18:16,8600,2,,,,152.68,0
10469030,20:19:40,20:19:40,10650,3,,,,408.74,0
10469030,20:20:28,20:20:28,10651,4,,,,912.63,0
10469030,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469030,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469030,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469030,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469030,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469030,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469030,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469030,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469030,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469030,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469030,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469030,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469030,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469030,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469030,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469030,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469030,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469030,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469040,20:18:00,20:18:00,8599,1,,,1,0,
10469040,20:18:16,20:18:16,8600,2,,,,152.68,0
10469040,20:19:40,20:19:40,10650,3,,,,408.74,0
10469040,20:20:28,20:20:28,10651,4,,,,912.63,0
10469040,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469040,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469040,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469040,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469040,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469040,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469040,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469040,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469040,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469040,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469040,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469040,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469040,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469040,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469040,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469040,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469040,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469040,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469050,20:18:00,20:18:00,8599,1,,,1,0,
10469050,20:18:16,20:18:16,8600,2,,,,152.68,0
10469050,20:19:40,20:19:40,10650,3,,,,408.74,0
10469050,20:20:28,20:20:28,10651,4,,,,912.63,0
10469050,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469050,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469050,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469050,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469050,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469050,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469050,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469050,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469050,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469050,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469050,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469050,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469050,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469050,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469050,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469050,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469050,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469050,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469060,20:18:00,20:18:00,8599,1,,,1,0,
10469060,20:18:16,20:18:16,8600,2,,,,152.68,0
10469060,20:19:40,20:19:40,10650,3,,,,408.74,0
10469060,20:20:28,20:20:28,10651,4,,,,912.63,0
10469060,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469060,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469060,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469060,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469060,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469060,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469060,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469060,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469060,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469060,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469060,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469060,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469060,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469060,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469060,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469060,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469060,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469060,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469080,20:18:00,20:18:00,8599,1,,,1,0,
10469080,20:18:16,20:18:16,8600,2,,,,152.68,0
10469080,20:19:40,20:19:40,10650,3,,,,408.74,0
10469080,20:20:28,20:20:28,10651,4,,,,912.63,0
10469080,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469080,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469080,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469080,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469080,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469080,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469080,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469080,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469080,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469080,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469080,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469080,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469080,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469080,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469080,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469080,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469080,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469080,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469090,20:18:00,20:18:00,8599,1,,,1,0,
10469090,20:18:16,20:18:16,8600,2,,,,152.68,0
10469090,20:19:40,20:19:40,10650,3,,,,408.74,0
10469090,20:20:28,20:20:28,10651,4,,,,912.63,0
10469090,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469090,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469090,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469090,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469090,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469090,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469090,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469090,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469090,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469090,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469090,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469090,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469090,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469090,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469090,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469090,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469090,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469090,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469100,20:18:00,20:18:00,8599,1,,,1,0,
10469100,20:18:16,20:18:16,8600,2,,,,152.68,0
10469100,20:19:40,20:19:40,10650,3,,,,408.74,0
10469100,20:20:28,20:20:28,10651,4,,,,912.63,0
10469100,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469100,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469100,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469100,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469100,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469100,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469100,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469100,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469100,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469100,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469100,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469100,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469100,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469100,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469100,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469100,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469100,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469100,20:32:00,20:32:00,9526,22,,1,,7491.84,
10469130,20:18:00,20:18:00,8599,1,,,1,0,
10469130,20:18:16,20:18:16,8600,2,,,,152.68,0
10469130,20:19:40,20:19:40,10650,3,,,,408.74,0
10469130,20:20:28,20:20:28,10651,4,,,,912.63,0
10469130,20:20:48,20:20:48,10652,5,,,,1132.09,0
10469130,20:21:16,20:21:16,10653,6,,,,1396.94,0
10469130,20:22:18,20:22:18,10643,7,,,,1948.67,0
10469130,20:23:16,20:23:16,10645,8,,,,2349.95,0
10469130,20:24:24,20:24:24,8366,9,,,,3347.98,0
10469130,20:24:49,20:24:49,10820,10,,,,3591.32,0
10469130,20:25:19,20:25:19,10821,11,,,,3859.44,0
10469130,20:25:59,20:25:59,5541,12,,,,4225.56,0
10469130,20:27:00,20:27:00,5542,13,,,,4769.32,0
10469130,20:27:29,20:27:29,5543,14,,,,5035.02,0
10469130,20:28:22,20:28:22,1139,15,,,,5458.12,0
10469130,20:28:38,20:28:38,1140,16,,,,5588.87,0
10469130,20:28:52,20:28:52,1141,17,,,,5716.06,0
10469130,20:29:31,20:29:31,1142,18,,,,6086.77,0
10469130,20:30:04,20:30:04,9529,19,,,,6454.19,0
10469130,20:30:17,20:30:17,1144,20,,,,6579.85,0
10469130,20:31:28,20:31:28,1145,21,,,,7155.94,0
10469130,20:32:00,20:32:00,9526,22,,1,,7491.84,
10478010,21:20:00,21:20:00,8599,1,,,1,0,
10478010,21:20:18,21:20:18,8600,2,,,,152.68,0
10478010,21:21:55,21:21:55,10650,3,,,,408.74,0
10478010,21:22:49,21:22:49,10651,4,,,,912.63,0
10478010,21:23:12,21:23:12,10652,5,,,,1132.09,0
10478010,21:23:44,21:23:44,10653,6,,,,1396.94,0
10478010,21:24:55,21:24:55,10643,7,,,,1948.67,0
10478010,21:26:01,21:26:01,10645,8,,,,2349.95,0
10478010,21:27:18,21:27:18,8366,9,,,,3347.98,0
10478010,21:27:47,21:27:47,10820,10,,,,3591.32,0
10478010,21:28:22,21:28:22,10821,11,,,,3859.44,0
10478010,21:29:08,21:29:08,5541,12,,,,4225.56,0
10478010,21:30:17,21:30:17,5542,13,,,,4769.32,0
10478010,21:30:50,21:30:50,5543,14,,,,5035.02,0
10478010,21:31:51,21:31:51,1139,15,,,,5458.12,0
10478010,21:32:09,21:32:09,1140,16,,,,5588.87,0
10478010,21:32:25,21:32:25,1141,17,,,,5716.06,0
10478010,21:33:10,21:33:10,1142,18,,,,6086.77,0
10478010,21:33:47,21:33:47,9529,19,,,,6454.19,0
10478010,21:34:03,21:34:03,1144,20,,,,6579.85,0
10478010,21:35:24,21:35:24,1145,21,,,,7155.94,0
10478010,21:36:00,21:36:00,9526,22,,1,,7491.84,
10478120,21:20:00,21:20:00,8599,1,,,1,0,
10478120,21:20:18,21:20:18,8600,2,,,,152.68,0
10478120,21:21:55,21:21:55,10650,3,,,,408.74,0
10478120,21:22:49,21:22:49,10651,4,,,,912.63,0
10478120,21:23:12,21:23:12,10652,5,,,,1132.09,0
10478120,21:23:44,21:23:44,10653,6,,,,1396.94,0
10478120,21:24:55,21:24:55,10643,7,,,,1948.67,0
10478120,21:26:01,21:26:01,10645,8,,,,2349.95,0
10478120,21:27:18,21:27:18,8366,9,,,,3347.98,0
10478120,21:27:47,21:27:47,10820,10,,,,3591.32,0
10478120,21:28:22,21:28:22,10821,11,,,,3859.44,0
10478120,21:29:08,21:29:08,5541,12,,,,4225.56,0
10478120,21:30:17,21:30:17,5542,13,,,,4769.32,0
10478120,21:30:50,21:30:50,5543,14,,,,5035.02,0
10478120,21:31:51,21:31:51,1139,15,,,,5458.12,0
10478120,21:32:09,21:32:09,1140,16,,,,5588.87,0
10478120,21:32:25,21:32:25,1141,17,,,,5716.06,0
10478120,21:33:10,21:33:10,1142,18,,,,6086.77,0
10478120,21:33:47,21:33:47,9529,19,,,,6454.19,0
10478120,21:34:03,21:34:03,1144,20,,,,6579.85,0
10478120,21:35:24,21:35:24,1145,21,,,,7155.94,0
10478120,21:36:00,21:36:00,9526,22,,1,,7491.84,
10478140,21:20:00,21:20:00,8599,1,,,1,0,
10478140,21:20:18,21:20:18,8600,2,,,,152.68,0
10478140,21:21:55,21:21:55,10650,3,,,,408.74,0
10478140,21:22:49,21:22:49,10651,4,,,,912.63,0
10478140,21:23:12,21:23:12,10652,5,,,,1132.09,0
10478140,21:23:44,21:23:44,10653,6,,,,1396.94,0
10478140,21:24:55,21:24:55,10643,7,,,,1948.67,0
10478140,21:26:01,21:26:01,10645,8,,,,2349.95,0
10478140,21:27:18,21:27:18,8366,9,,,,3347.98,0
10478140,21:27:47,21:27:47,10820,10,,,,3591.32,0
10478140,21:28:22,21:28:22,10821,11,,,,3859.44,0
10478140,21:29:08,21:29:08,5541,12,,,,4225.56,0
10478140,21:30:17,21:30:17,5542,13,,,,4769.32,0
10478140,21:30:50,21:30:50,5543,14,,,,5035.02,0
10478140,21:31:51,21:31:51,1139,15,,,,5458.12,0
10478140,21:32:09,21:32:09,1140,16,,,,5588.87,0
10478140,21:32:25,21:32:25,1141,17,,,,5716.06,0
10478140,21:33:10,21:33:10,1142,18,,,,6086.77,0
10478140,21:33:47,21:33:47,9529,19,,,,6454.19,0
10478140,21:34:03,21:34:03,1144,20,,,,6579.85,0
10478140,21:35:24,21:35:24,1145,21,,,,7155.94,0
10478140,21:36:00,21:36:00,9526,22,,1,,7491.84,
10650010,07:20:00,07:20:00,8599,1,,,1,0,
10650010,07:20:18,07:20:18,8600,2,,,,152.68,0
10650010,07:21:55,07:21:55,10650,3,,,,408.74,0
10650010,07:22:49,07:22:49,10651,4,,,,912.63,0
10650010,07:23:12,07:23:12,10652,5,,,,1132.09,0
10650010,07:23:44,07:23:44,10653,6,,,,1396.94,0
10650010,07:24:55,07:24:55,10643,7,,,,1948.67,0
10650010,07:26:01,07:26:01,10645,8,,,,2349.95,0
10650010,07:27:18,07:27:18,8366,9,,,,3347.98,0
10650010,07:27:47,07:27:47,10820,10,,,,3591.32,0
10650010,07:28:22,07:28:22,10821,11,,,,3859.44,0
10650010,07:29:08,07:29:08,5541,12,,,,4225.56,0
10650010,07:30:17,07:30:17,5542,13,,,,4769.32,0
10650010,07:30:50,07:30:50,5543,14,,,,5035.02,0
10650010,07:31:51,07:31:51,1139,15,,,,5458.12,0
10650010,07:32:09,07:32:09,1140,16,,,,5588.87,0
10650010,07:32:25,07:32:25,1141,17,,,,5716.06,0
10650010,07:33:10,07:33:10,1142,18,,,,6086.77,0
10650010,07:33:47,07:33:47,9529,19,,,,6454.19,0
10650010,07:34:03,07:34:03,1144,20,,,,6579.85,0
10650010,07:35:24,07:35:24,1145,21,,,,7155.94,0
10650010,07:36:00,07:36:00,9526,22,,1,,7491.84,
10650120,07:20:00,07:20:00,8599,1,,,1,0,
10650120,07:20:18,07:20:18,8600,2,,,,152.68,0
10650120,07:21:55,07:21:55,10650,3,,,,408.74,0
10650120,07:22:49,07:22:49,10651,4,,,,912.63,0
10650120,07:23:12,07:23:12,10652,5,,,,1132.09,0
10650120,07:23:44,07:23:44,10653,6,,,,1396.94,0
10650120,07:24:55,07:24:55,10643,7,,,,1948.67,0
10650120,07:26:01,07:26:01,10645,8,,,,2349.95,0
10650120,07:27:18,07:27:18,8366,9,,,,3347.98,0
10650120,07:27:47,07:27:47,10820,10,,,,3591.32,0
10650120,07:28:22,07:28:22,10821,11,,,,3859.44,0
10650120,07:29:08,07:29:08,5541,12,,,,4225.56,0
10650120,07:30:17,07:30:17,5542,13,,,,4769.32,0
10650120,07:30:50,07:30:50,5543,14,,,,5035.02,0
10650120,07:31:51,07:31:51,1139,15,,,,5458.12,0
10650120,07:32:09,07:32:09,1140,16,,,,5588.87,0
10650120,07:32:25,07:32:25,1141,17,,,,5716.06,0
10650120,07:33:10,07:33:10,1142,18,,,,6086.77,0
10650120,07:33:47,07:33:47,9529,19,,,,6454.19,0
10650120,07:34:03,07:34:03,1144,20,,,,6579.85,0
10650120,07:35:24,07:35:24,1145,21,,,,7155.94,0
10650120,07:36:00,07:36:00,9526,22,,1,,7491.84,
10650140,07:20:00,07:20:00,8599,1,,,1,0,
10650140,07:20:18,07:20:18,8600,2,,,,152.68,0
10650140,07:21:55,07:21:55,10650,3,,,,408.74,0
10650140,07:22:49,07:22:49,10651,4,,,,912.63,0
10650140,07:23:12,07:23:12,10652,5,,,,1132.09,0
10650140,07:23:44,07:23:44,10653,6,,,,1396.94,0
10650140,07:24:55,07:24:55,10643,7,,,,1948.67,0
10650140,07:26:01,07:26:01,10645,8,,,,2349.95,0
10650140,07:27:18,07:27:18,8366,9,,,,3347.98,0
10650140,07:27:47,07:27:47,10820,10,,,,3591.32,0
10650140,07:28:22,07:28:22,10821,11,,,,3859.44,0
10650140,07:29:08,07:29:08,5541,12,,,,4225.56,0
10650140,07:30:17,07:30:17,5542,13,,,,4769.32,0
10650140,07:30:50,07:30:50,5543,14,,,,5035.02,0
10650140,07:31:51,07:31:51,1139,15,,,,5458.12,0
10650140,07:32:09,07:32:09,1140,16,,,,5588.87,0
10650140,07:32:25,07:32:25,1141,17,,,,5716.06,0
10650140,07:33:10,07:33:10,1142,18,,,,6086.77,0
10650140,07:33:47,07:33:47,9529,19,,,,6454.19,0
10650140,07:34:03,07:34:03,1144,20,,,,6579.85,0
10650140,07:35:24,07:35:24,1145,21,,,,7155.94,0
10650140,07:36:00,07:36:00,9526,22,,1,,7491.84,
10746070,08:50:00,08:50:00,8599,1,,,1,0,
10746070,08:50:18,08:50:18,8600,2,,,,152.68,0
10746070,08:51:55,08:51:55,10650,3,,,,408.74,0
10746070,08:52:49,08:52:49,10651,4,,,,912.63,0
10746070,08:53:12,08:53:12,10652,5,,,,1132.09,0
10746070,08:53:44,08:53:44,10653,6,,,,1396.94,0
10746070,08:54:55,08:54:55,10643,7,,,,1948.67,0
10746070,08:56:01,08:56:01,10645,8,,,,2349.95,0
10746070,08:57:18,08:57:18,8366,9,,,,3347.98,0
10746070,08:57:47,08:57:47,10820,10,,,,3591.32,0
10746070,08:58:22,08:58:22,10821,11,,,,3859.44,0
10746070,08:59:08,08:59:08,5541,12,,,,4225.56,0
10746070,09:00:17,09:00:17,5542,13,,,,4769.32,0
10746070,09:00:50,09:00:50,5543,14,,,,5035.02,0
10746070,09:01:51,09:01:51,1139,15,,,,5458.12,0
10746070,09:02:09,09:02:09,1140,16,,,,5588.87,0
10746070,09:02:25,09:02:25,1141,17,,,,5716.06,0
10746070,09:03:10,09:03:10,1142,18,,,,6086.77,0
10746070,09:03:47,09:03:47,9529,19,,,,6454.19,0
10746070,09:04:03,09:04:03,1144,20,,,,6579.85,0
10746070,09:05:24,09:05:24,1145,21,,,,7155.94,0
10746070,09:06:00,09:06:00,9526,22,,1,,7491.84,
10746110,08:50:00,08:50:00,8599,1,,,1,0,
10746110,08:50:18,08:50:18,8600,2,,,,152.68,0
10746110,08:51:55,08:51:55,10650,3,,,,408.74,0
10746110,08:52:49,08:52:49,10651,4,,,,912.63,0
10746110,08:53:12,08:53:12,10652,5,,,,1132.09,0
10746110,08:53:44,08:53:44,10653,6,,,,1396.94,0
10746110,08:54:55,08:54:55,10643,7,,,,1948.67,0
10746110,08:56:01,08:56:01,10645,8,,,,2349.95,0
10746110,08:57:18,08:57:18,8366,9,,,,3347.98,0
10746110,08:57:47,08:57:47,10820,10,,,,3591.32,0
10746110,08:58:22,08:58:22,10821,11,,,,3859.44,0
10746110,08:59:08,08:59:08,5541,12,,,,4225.56,0
10746110,09:00:17,09:00:17,5542,13,,,,4769.32,0
10746110,09:00:50,09:00:50,5543,14,,,,5035.02,0
10746110,09:01:51,09:01:51,1139,15,,,,5458.12,0
10746110,09:02:09,09:02:09,1140,16,,,,5588.87,0
10746110,09:02:25,09:02:25,1141,17,,,,5716.06,0
10746110,09:03:10,09:03:10,1142,18,,,,6086.77,0
10746110,09:03:47,09:03:47,9529,19,,,,6454.19,0
10746110,09:04:03,09:04:03,1144,20,,,,6579.85,0
10746110,09:05:24,09:05:24,1145,21,,,,7155.94,0
10746110,09:06:00,09:06:00,9526,22,,1,,7491.84,
10814070,14:50:00,14:50:00,8599,1,,,1,0,
10814070,14:50:19,14:50:19,8600,2,,,,152.68,0
10814070,14:52:02,14:52:02,10650,3,,,,408.74,0
10814070,14:53:00,14:53:00,10651,4,,,,912.63,0
10814070,14:53:24,14:53:24,10652,5,,,,1132.09,0
10814070,14:53:58,14:53:58,10653,6,,,,1396.94,0
10814070,14:55:13,14:55:13,10643,7,,,,1948.67,0
10814070,14:56:23,14:56:23,10645,8,,,,2349.95,0
10814070,14:57:46,14:57:46,8366,9,,,,3347.98,0
10814070,14:58:17,14:58:17,10820,10,,,,3591.32,0
10814070,14:58:53,14:58:53,10821,11,,,,3859.44,0
10814070,14:59:42,14:59:42,5541,12,,,,4225.56,0
10814070,15:00:56,15:00:56,5542,13,,,,4769.32,0
10814070,15:01:31,15:01:31,5543,14,,,,5035.02,0
10814070,15:02:35,15:02:35,1139,15,,,,5458.12,0
10814070,15:02:55,15:02:55,1140,16,,,,5588.87,0
10814070,15:03:12,15:03:12,1141,17,,,,5716.06,0
10814070,15:03:59,15:03:59,1142,18,,,,6086.77,0
10814070,15:04:39,15:04:39,9529,19,,,,6454.19,0
10814070,15:04:56,15:04:56,1144,20,,,,6579.85,0
10814070,15:06:21,15:06:21,1145,21,,,,7155.94,0
10814070,15:07:00,15:07:00,9526,22,,1,,7491.84,
10814110,14:50:00,14:50:00,8599,1,,,1,0,
10814110,14:50:19,14:50:19,8600,2,,,,152.68,0
10814110,14:52:02,14:52:02,10650,3,,,,408.74,0
10814110,14:53:00,14:53:00,10651,4,,,,912.63,0
10814110,14:53:24,14:53:24,10652,5,,,,1132.09,0
10814110,14:53:58,14:53:58,10653,6,,,,1396.94,0
10814110,14:55:13,14:55:13,10643,7,,,,1948.67,0
10814110,14:56:23,14:56:23,10645,8,,,,2349.95,0
10814110,14:57:46,14:57:46,8366,9,,,,3347.98,0
10814110,14:58:17,14:58:17,10820,10,,,,3591.32,0
10814110,14:58:53,14:58:53,10821,11,,,,3859.44,0
10814110,14:59:42,14:59:42,5541,12,,,,4225.56,0
10814110,15:00:56,15:00:56,5542,13,,,,4769.32,0
10814110,15:01:31,15:01:31,5543,14,,,,5035.02,0
10814110,15:02:35,15:02:35,1139,15,,,,5458.12,0
10814110,15:02:55,15:02:55,1140,16,,,,5588.87,0
10814110,15:03:12,15:03:12,1141,17,,,,5716.06,0
10814110,15:03:59,15:03:59,1142,18,,,,6086.77,0
10814110,15:04:39,15:04:39,9529,19,,,,6454.19,0
10814110,15:04:56,15:04:56,1144,20,,,,6579.85,0
10814110,15:06:21,15:06:21,1145,21,,,,7155.94,0
10814110,15:07:00,15:07:00,9526,22,,1,,7491.84,
11347010,12:20:00,12:20:00,8599,1,,,1,0,
11347010,12:20:19,12:20:19,8600,2,,,,152.68,0
11347010,12:22:02,12:22:02,10650,3,,,,408.74,0
11347010,12:23:00,12:23:00,10651,4,,,,912.63,0
11347010,12:23:24,12:23:24,10652,5,,,,1132.09,0
11347010,12:23:58,12:23:58,10653,6,,,,1396.94,0
11347010,12:25:13,12:25:13,10643,7,,,,1948.67,0
11347010,12:26:23,12:26:23,10645,8,,,,2349.95,0
11347010,12:27:46,12:27:46,8366,9,,,,3347.98,0
11347010,12:28:17,12:28:17,10820,10,,,,3591.32,0
11347010,12:28:53,12:28:53,10821,11,,,,3859.44,0
11347010,12:29:42,12:29:42,5541,12,,,,4225.56,0
11347010,12:30:56,12:30:56,5542,13,,,,4769.32,0
11347010,12:31:31,12:31:31,5543,14,,,,5035.02,0
11347010,12:32:35,12:32:35,1139,15,,,,5458.12,0
11347010,12:32:55,12:32:55,1140,16,,,,5588.87,0
11347010,12:33:12,12:33:12,1141,17,,,,5716.06,0
11347010,12:33:59,12:33:59,1142,18,,,,6086.77,0
11347010,12:34:39,12:34:39,9529,19,,,,6454.19,0
11347010,12:34:56,12:34:56,1144,20,,,,6579.85,0
11347010,12:36:21,12:36:21,1145,21,,,,7155.94,0
11347010,12:37:00,12:37:00,9526,22,,1,,7491.84,
11347120,12:20:00,12:20:00,8599,1,,,1,0,
11347120,12:20:19,12:20:19,8600,2,,,,152.68,0
11347120,12:22:02,12:22:02,10650,3,,,,408.74,0
11347120,12:23:00,12:23:00,10651,4,,,,912.63,0
11347120,12:23:24,12:23:24,10652,5,,,,1132.09,0
11347120,12:23:58,12:23:58,10653,6,,,,1396.94,0
11347120,12:25:13,12:25:13,10643,7,,,,1948.67,0
11347120,12:26:23,12:26:23,10645,8,,,,2349.95,0
11347120,12:27:46,12:27:46,8366,9,,,,3347.98,0
11347120,12:28:17,12:28:17,10820,10,,,,3591.32,0
11347120,12:28:53,12:28:53,10821,11,,,,3859.44,0
11347120,12:29:42,12:29:42,5541,12,,,,4225.56,0
11347120,12:30:56,12:30:56,5542,13,,,,4769.32,0
11347120,12:31:31,12:31:31,5543,14,,,,5035.02,0
11347120,12:32:35,12:32:35,1139,15,,,,5458.12,0
11347120,12:32:55,12:32:55,1140,16,,,,5588.87,0
11347120,12:33:12,12:33:12,1141,17,,,,5716.06,0
11347120,12:33:59,12:33:59,1142,18,,,,6086.77,0
11347120,12:34:39,12:34:39,9529,19,,,,6454.19,0
11347120,12:34:56,12:34:56,1144,20,,,,6579.85,0
11347120,12:36:21,12:36:21,1145,21,,,,7155.94,0
11347120,12:37:00,12:37:00,9526,22,,1,,7491.84,
11347140,12:20:00,12:20:00,8599,1,,,1,0,
11347140,12:20:19,12:20:19,8600,2,,,,152.68,0
11347140,12:22:02,12:22:02,10650,3,,,,408.74,0
11347140,12:23:00,12:23:00,10651,4,,,,912.63,0
11347140,12:23:24,12:23:24,10652,5,,,,1132.09,0
11347140,12:23:58,12:23:58,10653,6,,,,1396.94,0
11347140,12:25:13,12:25:13,10643,7,,,,1948.67,0
11347140,12:26:23,12:26:23,10645,8,,,,2349.95,0
11347140,12:27:46,12:27:46,8366,9,,,,3347.98,0
11347140,12:28:17,12:28:17,10820,10,,,,3591.32,0
11347140,12:28:53,12:28:53,10821,11,,,,3859.44,0
11347140,12:29:42,12:29:42,5541,12,,,,4225.56,0
11347140,12:30:56,12:30:56,5542,13,,,,4769.32,0
11347140,12:31:31,12:31:31,5543,14,,,,5035.02,0
11347140,12:32:35,12:32:35,1139,15,,,,5458.12,0
11347140,12:32:55,12:32:55,1140,16,,,,5588.87,0
11347140,12:33:12,12:33:12,1141,17,,,,5716.06,0
11347140,12:33:59,12:33:59,1142,18,,,,6086.77,0
11347140,12:34:39,12:34:39,9529,19,,,,6454.19,0
11347140,12:34:56,12:34:56,1144,20,,,,6579.85,0
11347140,12:36:21,12:36:21,1145,21,,,,7155.94,0
11347140,12:37:00,12:37:00,9526,22,,1,,7491.84,
11363070,20:50:00,20:50:00,8599,1,,,1,0,
11363070,20:50:18,20:50:18,8600,2,,,,152.68,0
11363070,20:51:55,20:51:55,10650,3,,,,408.74,0
11363070,20:52:49,20:52:49,10651,4,,,,912.63,0
11363070,20:53:12,20:53:12,10652,5,,,,1132.09,0
11363070,20:53:44,20:53:44,10653,6,,,,1396.94,0
11363070,20:54:55,20:54:55,10643,7,,,,1948.67,0
11363070,20:56:01,20:56:01,10645,8,,,,2349.95,0
11363070,20:57:18,20:57:18,8366,9,,,,3347.98,0
11363070,20:57:47,20:57:47,10820,10,,,,3591.32,0
11363070,20:58:22,20:58:22,10821,11,,,,3859.44,0
11363070,20:59:08,20:59:08,5541,12,,,,4225.56,0
11363070,21:00:17,21:00:17,5542,13,,,,4769.32,0
11363070,21:00:50,21:00:50,5543,14,,,,5035.02,0
11363070,21:01:51,21:01:51,1139,15,,,,5458.12,0
11363070,21:02:09,21:02:09,1140,16,,,,5588.87,0
11363070,21:02:25,21:02:25,1141,17,,,,5716.06,0
11363070,21:03:10,21:03:10,1142,18,,,,6086.77,0
11363070,21:03:47,21:03:47,9529,19,,,,6454.19,0
11363070,21:04:03,21:04:03,1144,20,,,,6579.85,0
11363070,21:05:24,21:05:24,1145,21,,,,7155.94,0
11363070,21:06:00,21:06:00,9526,22,,1,,7491.84,
11363110,20:50:00,20:50:00,8599,1,,,1,0,
11363110,20:50:18,20:50:18,8600,2,,,,152.68,0
11363110,20:51:55,20:51:55,10650,3,,,,408.74,0
11363110,20:52:49,20:52:49,10651,4,,,,912.63,0
11363110,20:53:12,20:53:12,10652,5,,,,1132.09,0
11363110,20:53:44,20:53:44,10653,6,,,,1396.94,0
11363110,20:54:55,20:54:55,10643,7,,,,1948.67,0
11363110,20:56:01,20:56:01,10645,8,,,,2349.95,0
11363110,20:57:18,20:57:18,8366,9,,,,3347.98,0
11363110,20:57:47,20:57:47,10820,10,,,,3591.32,0
11363110,20:58:22,20:58:22,10821,11,,,,3859.44,0
11363110,20:59:08,20:59:08,5541,12,,,,4225.56,0
11363110,21:00:17,21:00:17,5542,13,,,,4769.32,0
11363110,21:00:50,21:00:50,5543,14,,,,5035.02,0
11363110,21:01:51,21:01:51,1139,15,,,,5458.12,0
11363110,21:02:09,21:02:09,1140,16,,,,5588.87,0
11363110,21:02:25,21:02:25,1141,17,,,,5716.06,0
11363110,21:03:10,21:03:10,1142,18,,,,6086.77,0
11363110,21:03:47,21:03:47,9529,19,,,,6454.19,0
11363110,21:04:03,21:04:03,1144,20,,,,6579.85,0
11363110,21:05:24,21:05:24,1145,21,,,,7155.94,0
11363110,21:06:00,21:06:00,9526,22,,1,,7491.84,
11588020,10:18:00,10:18:00,8599,1,,,1,0,
11588020,10:18:17,10:18:17,8600,2,,,,152.68,0
11588020,10:19:47,10:19:47,10650,3,,,,408.74,0
11588020,10:20:39,10:20:39,10651,4,,,,912.63,0
11588020,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588020,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588020,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588020,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588020,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588020,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588020,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588020,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588020,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588020,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588020,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588020,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588020,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588020,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588020,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588020,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588020,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588020,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588030,10:18:00,10:18:00,8599,1,,,1,0,
11588030,10:18:17,10:18:17,8600,2,,,,152.68,0
11588030,10:19:47,10:19:47,10650,3,,,,408.74,0
11588030,10:20:39,10:20:39,10651,4,,,,912.63,0
11588030,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588030,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588030,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588030,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588030,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588030,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588030,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588030,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588030,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588030,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588030,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588030,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588030,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588030,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588030,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588030,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588030,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588030,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588040,10:18:00,10:18:00,8599,1,,,1,0,
11588040,10:18:17,10:18:17,8600,2,,,,152.68,0
11588040,10:19:47,10:19:47,10650,3,,,,408.74,0
11588040,10:20:39,10:20:39,10651,4,,,,912.63,0
11588040,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588040,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588040,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588040,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588040,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588040,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588040,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588040,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588040,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588040,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588040,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588040,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588040,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588040,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588040,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588040,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588040,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588040,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588050,10:18:00,10:18:00,8599,1,,,1,0,
11588050,10:18:17,10:18:17,8600,2,,,,152.68,0
11588050,10:19:47,10:19:47,10650,3,,,,408.74,0
11588050,10:20:39,10:20:39,10651,4,,,,912.63,0
11588050,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588050,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588050,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588050,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588050,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588050,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588050,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588050,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588050,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588050,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588050,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588050,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588050,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588050,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588050,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588050,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588050,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588050,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588060,10:18:00,10:18:00,8599,1,,,1,0,
11588060,10:18:17,10:18:17,8600,2,,,,152.68,0
11588060,10:19:47,10:19:47,10650,3,,,,408.74,0
11588060,10:20:39,10:20:39,10651,4,,,,912.63,0
11588060,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588060,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588060,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588060,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588060,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588060,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588060,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588060,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588060,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588060,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588060,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588060,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588060,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588060,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588060,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588060,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588060,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588060,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588080,10:18:00,10:18:00,8599,1,,,1,0,
11588080,10:18:17,10:18:17,8600,2,,,,152.68,0
11588080,10:19:47,10:19:47,10650,3,,,,408.74,0
11588080,10:20:39,10:20:39,10651,4,,,,912.63,0
11588080,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588080,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588080,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588080,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588080,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588080,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588080,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588080,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588080,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588080,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588080,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588080,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588080,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588080,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588080,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588080,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588080,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588080,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588090,10:18:00,10:18:00,8599,1,,,1,0,
11588090,10:18:17,10:18:17,8600,2,,,,152.68,0
11588090,10:19:47,10:19:47,10650,3,,,,408.74,0
11588090,10:20:39,10:20:39,10651,4,,,,912.63,0
11588090,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588090,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588090,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588090,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588090,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588090,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588090,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588090,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588090,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588090,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588090,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588090,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588090,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588090,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588090,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588090,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588090,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588090,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588100,10:18:00,10:18:00,8599,1,,,1,0,
11588100,10:18:17,10:18:17,8600,2,,,,152.68,0
11588100,10:19:47,10:19:47,10650,3,,,,408.74,0
11588100,10:20:39,10:20:39,10651,4,,,,912.63,0
11588100,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588100,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588100,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588100,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588100,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588100,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588100,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588100,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588100,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588100,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588100,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588100,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588100,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588100,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588100,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588100,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588100,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588100,10:33:00,10:33:00,9526,22,,1,,7491.84,
11588130,10:18:00,10:18:00,8599,1,,,1,0,
11588130,10:18:17,10:18:17,8600,2,,,,152.68,0
11588130,10:19:47,10:19:47,10650,3,,,,408.74,0
11588130,10:20:39,10:20:39,10651,4,,,,912.63,0
11588130,10:21:00,10:21:00,10652,5,,,,1132.09,0
11588130,10:21:30,10:21:30,10653,6,,,,1396.94,0
11588130,10:22:36,10:22:36,10643,7,,,,1948.67,0
11588130,10:23:38,10:23:38,10645,8,,,,2349.95,0
11588130,10:24:51,10:24:51,8366,9,,,,3347.98,0
11588130,10:25:18,10:25:18,10820,10,,,,3591.32,0
11588130,10:25:50,10:25:50,10821,11,,,,3859.44,0
11588130,10:26:34,10:26:34,5541,12,,,,4225.56,0
11588130,10:27:38,10:27:38,5542,13,,,,4769.32,0
11588130,10:28:09,10:28:09,5543,14,,,,5035.02,0
11588130,10:29:06,10:29:06,1139,15,,,,5458.12,0
11588130,10:29:24,10:29:24,1140,16,,,,5588.87,0
11588130,10:29:38,10:29:38,1141,17,,,,5716.06,0
11588130,10:30:20,10:30:20,1142,18,,,,6086.77,0
11588130,10:30:55,10:30:55,9529,19,,,,6454.19,0
11588130,10:31:10,10:31:10,1144,20,,,,6579.85,0
11588130,10:32:26,10:32:26,1145,21,,,,7155.94,0
11588130,10:33:00,10:33:00,9526,22,,1,,7491.84,
11783020,18:22:00,18:22:00,8599,1,,,1,0,
11783020,18:22:18,18:22:18,8600,2,,,,152.68,0
11783020,18:23:55,18:23:55,10650,3,,,,408.74,0
11783020,18:24:49,18:24:49,10651,4,,,,912.63,0
11783020,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783020,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783020,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783020,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783020,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783020,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783020,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783020,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783020,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783020,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783020,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783020,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783020,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783020,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783020,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783020,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783020,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783020,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783030,18:22:00,18:22:00,8599,1,,,1,0,
11783030,18:22:18,18:22:18,8600,2,,,,152.68,0
11783030,18:23:55,18:23:55,10650,3,,,,408.74,0
11783030,18:24:49,18:24:49,10651,4,,,,912.63,0
11783030,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783030,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783030,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783030,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783030,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783030,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783030,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783030,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783030,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783030,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783030,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783030,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783030,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783030,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783030,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783030,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783030,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783030,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783040,18:22:00,18:22:00,8599,1,,,1,0,
11783040,18:22:18,18:22:18,8600,2,,,,152.68,0
11783040,18:23:55,18:23:55,10650,3,,,,408.74,0
11783040,18:24:49,18:24:49,10651,4,,,,912.63,0
11783040,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783040,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783040,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783040,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783040,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783040,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783040,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783040,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783040,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783040,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783040,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783040,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783040,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783040,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783040,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783040,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783040,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783040,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783050,18:22:00,18:22:00,8599,1,,,1,0,
11783050,18:22:18,18:22:18,8600,2,,,,152.68,0
11783050,18:23:55,18:23:55,10650,3,,,,408.74,0
11783050,18:24:49,18:24:49,10651,4,,,,912.63,0
11783050,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783050,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783050,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783050,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783050,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783050,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783050,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783050,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783050,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783050,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783050,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783050,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783050,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783050,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783050,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783050,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783050,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783050,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783060,18:22:00,18:22:00,8599,1,,,1,0,
11783060,18:22:18,18:22:18,8600,2,,,,152.68,0
11783060,18:23:55,18:23:55,10650,3,,,,408.74,0
11783060,18:24:49,18:24:49,10651,4,,,,912.63,0
11783060,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783060,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783060,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783060,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783060,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783060,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783060,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783060,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783060,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783060,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783060,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783060,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783060,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783060,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783060,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783060,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783060,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783060,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783080,18:22:00,18:22:00,8599,1,,,1,0,
11783080,18:22:18,18:22:18,8600,2,,,,152.68,0
11783080,18:23:55,18:23:55,10650,3,,,,408.74,0
11783080,18:24:49,18:24:49,10651,4,,,,912.63,0
11783080,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783080,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783080,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783080,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783080,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783080,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783080,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783080,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783080,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783080,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783080,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783080,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783080,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783080,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783080,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783080,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783080,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783080,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783090,18:22:00,18:22:00,8599,1,,,1,0,
11783090,18:22:18,18:22:18,8600,2,,,,152.68,0
11783090,18:23:55,18:23:55,10650,3,,,,408.74,0
11783090,18:24:49,18:24:49,10651,4,,,,912.63,0
11783090,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783090,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783090,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783090,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783090,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783090,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783090,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783090,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783090,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783090,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783090,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783090,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783090,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783090,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783090,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783090,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783090,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783090,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783100,18:22:00,18:22:00,8599,1,,,1,0,
11783100,18:22:18,18:22:18,8600,2,,,,152.68,0
11783100,18:23:55,18:23:55,10650,3,,,,408.74,0
11783100,18:24:49,18:24:49,10651,4,,,,912.63,0
11783100,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783100,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783100,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783100,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783100,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783100,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783100,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783100,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783100,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783100,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783100,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783100,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783100,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783100,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783100,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783100,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783100,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783100,18:38:00,18:38:00,9526,22,,1,,7491.84,
11783130,18:22:00,18:22:00,8599,1,,,1,0,
11783130,18:22:18,18:22:18,8600,2,,,,152.68,0
11783130,18:23:55,18:23:55,10650,3,,,,408.74,0
11783130,18:24:49,18:24:49,10651,4,,,,912.63,0
11783130,18:25:12,18:25:12,10652,5,,,,1132.09,0
11783130,18:25:44,18:25:44,10653,6,,,,1396.94,0
11783130,18:26:55,18:26:55,10643,7,,,,1948.67,0
11783130,18:28:01,18:28:01,10645,8,,,,2349.95,0
11783130,18:29:18,18:29:18,8366,9,,,,3347.98,0
11783130,18:29:47,18:29:47,10820,10,,,,3591.32,0
11783130,18:30:22,18:30:22,10821,11,,,,3859.44,0
11783130,18:31:08,18:31:08,5541,12,,,,4225.56,0
11783130,18:32:17,18:32:17,5542,13,,,,4769.32,0
11783130,18:32:50,18:32:50,5543,14,,,,5035.02,0
11783130,18:33:51,18:33:51,1139,15,,,,5458.12,0
11783130,18:34:09,18:34:09,1140,16,,,,5588.87,0
11783130,18:34:25,18:34:25,1141,17,,,,5716.06,0
11783130,18:35:10,18:35:10,1142,18,,,,6086.77,0
11783130,18:35:47,18:35:47,9529,19,,,,6454.19,0
11783130,18:36:03,18:36:03,1144,20,,,,6579.85,0
11783130,18:37:24,18:37:24,1145,21,,,,7155.94,0
11783130,18:38:00,18:38:00,9526,22,,1,,7491.84,
11930010,18:20:00,18:20:00,8599,1,,,1,0,
11930010,18:20:18,18:20:18,8600,2,,,,152.68,0
11930010,18:21:55,18:21:55,10650,3,,,,408.74,0
11930010,18:22:49,18:22:49,10651,4,,,,912.63,0
11930010,18:23:12,18:23:12,10652,5,,,,1132.09,0
11930010,18:23:44,18:23:44,10653,6,,,,1396.94,0
11930010,18:24:55,18:24:55,10643,7,,,,1948.67,0
11930010,18:26:01,18:26:01,10645,8,,,,2349.95,0
11930010,18:27:18,18:27:18,8366,9,,,,3347.98,0
11930010,18:27:47,18:27:47,10820,10,,,,3591.32,0
11930010,18:28:22,18:28:22,10821,11,,,,3859.44,0
11930010,18:29:08,18:29:08,5541,12,,,,4225.56,0
11930010,18:30:17,18:30:17,5542,13,,,,4769.32,0
11930010,18:30:50,18:30:50,5543,14,,,,5035.02,0
11930010,18:31:51,18:31:51,1139,15,,,,5458.12,0
11930010,18:32:09,18:32:09,1140,16,,,,5588.87,0
11930010,18:32:25,18:32:25,1141,17,,,,5716.06,0
11930010,18:33:10,18:33:10,1142,18,,,,6086.77,0
11930010,18:33:47,18:33:47,9529,19,,,,6454.19,0
11930010,18:34:03,18:34:03,1144,20,,,,6579.85,0
11930010,18:35:24,18:35:24,1145,21,,,,7155.94,0
11930010,18:36:00,18:36:00,9526,22,,1,,7491.84,
11930120,18:20:00,18:20:00,8599,1,,,1,0,
11930120,18:20:18,18:20:18,8600,2,,,,152.68,0
11930120,18:21:55,18:21:55,10650,3,,,,408.74,0
11930120,18:22:49,18:22:49,10651,4,,,,912.63,0
11930120,18:23:12,18:23:12,10652,5,,,,1132.09,0
11930120,18:23:44,18:23:44,10653,6,,,,1396.94,0
11930120,18:24:55,18:24:55,10643,7,,,,1948.67,0
11930120,18:26:01,18:26:01,10645,8,,,,2349.95,0
11930120,18:27:18,18:27:18,8366,9,,,,3347.98,0
11930120,18:27:47,18:27:47,10820,10,,,,3591.32,0
11930120,18:28:22,18:28:22,10821,11,,,,3859.44,0
11930120,18:29:08,18:29:08,5541,12,,,,4225.56,0
11930120,18:30:17,18:30:17,5542,13,,,,4769.32,0
11930120,18:30:50,18:30:50,5543,14,,,,5035.02,0
11930120,18:31:51,18:31:51,1139,15,,,,5458.12,0
11930120,18:32:09,18:32:09,1140,16,,,,5588.87,0
11930120,18:32:25,18:32:25,1141,17,,,,5716.06,0
11930120,18:33:10,18:33:10,1142,18,,,,6086.77,0
11930120,18:33:47,18:33:47,9529,19,,,,6454.19,0
11930120,18:34:03,18:34:03,1144,20,,,,6579.85,0
11930120,18:35:24,18:35:24,1145,21,,,,7155.94,0
11930120,18:36:00,18:36:00,9526,22,,1,,7491.84,
11930140,18:20:00,18:20:00,8599,1,,,1,0,
11930140,18:20:18,18:20:18,8600,2,,,,152.68,0
11930140,18:21:55,18:21:55,10650,3,,,,408.74,0
11930140,18:22:49,18:22:49,10651,4,,,,912.63,0
11930140,18:23:12,18:23:12,10652,5,,,,1132.09,0
11930140,18:23:44,18:23:44,10653,6,,,,1396.94,0
11930140,18:24:55,18:24:55,10643,7,,,,1948.67,0
11930140,18:26:01,18:26:01,10645,8,,,,2349.95,0
11930140,18:27:18,18:27:18,8366,9,,,,3347.98,0
11930140,18:27:47,18:27:47,10820,10,,,,3591.32,0
11930140,18:28:22,18:28:22,10821,11,,,,3859.44,0
11930140,18:29:08,18:29:08,5541,12,,,,4225.56,0
11930140,18:30:17,18:30:17,5542,13,,,,4769.32,0
11930140,18:30:50,18:30:50,5543,14,,,,5035.02,0
11930140,18:31:51,18:31:51,1139,15,,,,5458.12,0
11930140,18:32:09,18:32:09,1140,16,,,,5588.87,0
11930140,18:32:25,18:32:25,1141,17,,,,5716.06,0
11930140,18:33:10,18:33:10,1142,18,,,,6086.77,0
11930140,18:33:47,18:33:47,9529,19,,,,6454.19,0
11930140,18:34:03,18:34:03,1144,20,,,,6579.85,0
11930140,18:35:24,18:35:24,1145,21,,,,7155.94,0
11930140,18:36:00,18:36:00,9526,22,,1,,7491.84,
13107070,19:50:00,19:50:00,8599,1,,,1,0,
13107070,19:50:18,19:50:18,8600,2,,,,152.68,0
13107070,19:51:55,19:51:55,10650,3,,,,408.74,0
13107070,19:52:49,19:52:49,10651,4,,,,912.63,0
13107070,19:53:12,19:53:12,10652,5,,,,1132.09,0
13107070,19:53:44,19:53:44,10653,6,,,,1396.94,0
13107070,19:54:55,19:54:55,10643,7,,,,1948.67,0
13107070,19:56:01,19:56:01,10645,8,,,,2349.95,0
13107070,19:57:18,19:57:18,8366,9,,,,3347.98,0
13107070,19:57:47,19:57:47,10820,10,,,,3591.32,0
13107070,19:58:22,19:58:22,10821,11,,,,3859.44,0
13107070,19:59:08,19:59:08,5541,12,,,,4225.56,0
13107070,20:00:17,20:00:17,5542,13,,,,4769.32,0
13107070,20:00:50,20:00:50,5543,14,,,,5035.02,0
13107070,20:01:51,20:01:51,1139,15,,,,5458.12,0
13107070,20:02:09,20:02:09,1140,16,,,,5588.87,0
13107070,20:02:25,20:02:25,1141,17,,,,5716.06,0
13107070,20:03:10,20:03:10,1142,18,,,,6086.77,0
13107070,20:03:47,20:03:47,9529,19,,,,6454.19,0
13107070,20:04:03,20:04:03,1144,20,,,,6579.85,0
13107070,20:05:24,20:05:24,1145,21,,,,7155.94,0
13107070,20:06:00,20:06:00,9526,22,,1,,7491.84,
13107110,19:50:00,19:50:00,8599,1,,,1,0,
13107110,19:50:18,19:50:18,8600,2,,,,152.68,0
13107110,19:51:55,19:51:55,10650,3,,,,408.74,0
13107110,19:52:49,19:52:49,10651,4,,,,912.63,0
13107110,19:53:12,19:53:12,10652,5,,,,1132.09,0
13107110,19:53:44,19:53:44,10653,6,,,,1396.94,0
13107110,19:54:55,19:54:55,10643,7,,,,1948.67,0
13107110,19:56:01,19:56:01,10645,8,,,,2349.95,0
13107110,19:57:18,19:57:18,8366,9,,,,3347.98,0
13107110,19:57:47,19:57:47,10820,10,,,,3591.32,0
13107110,19:58:22,19:58:22,10821,11,,,,3859.44,0
13107110,19:59:08,19:59:08,5541,12,,,,4225.56,0
13107110,20:00:17,20:00:17,5542,13,,,,4769.32,0
13107110,20:00:50,20:00:50,5543,14,,,,5035.02,0
13107110,20:01:51,20:01:51,1139,15,,,,5458.12,0
13107110,20:02:09,20:02:09,1140,16,,,,5588.87,0
13107110,20:02:25,20:02:25,1141,17,,,,5716.06,0
13107110,20:03:10,20:03:10,1142,18,,,,6086.77,0
13107110,20:03:47,20:03:47,9529,19,,,,6454.19,0
13107110,20:04:03,20:04:03,1144,20,,,,6579.85,0
13107110,20:05:24,20:05:24,1145,21,,,,7155.94,0
13107110,20:06:00,20:06:00,9526,22,,1,,7491.84,
13306010,08:20:00,08:20:00,8599,1,,,1,0,
13306010,08:20:18,08:20:18,8600,2,,,,152.68,0
13306010,08:21:55,08:21:55,10650,3,,,,408.74,0
13306010,08:22:49,08:22:49,10651,4,,,,912.63,0
13306010,08:23:12,08:23:12,10652,5,,,,1132.09,0
13306010,08:23:44,08:23:44,10653,6,,,,1396.94,0
13306010,08:24:55,08:24:55,10643,7,,,,1948.67,0
13306010,08:26:01,08:26:01,10645,8,,,,2349.95,0
13306010,08:27:18,08:27:18,8366,9,,,,3347.98,0
13306010,08:27:47,08:27:47,10820,10,,,,3591.32,0
13306010,08:28:22,08:28:22,10821,11,,,,3859.44,0
13306010,08:29:08,08:29:08,5541,12,,,,4225.56,0
13306010,08:30:17,08:30:17,5542,13,,,,4769.32,0
13306010,08:30:50,08:30:50,5543,14,,,,5035.02,0
13306010,08:31:51,08:31:51,1139,15,,,,5458.12,0
13306010,08:32:09,08:32:09,1140,16,,,,5588.87,0
13306010,08:32:25,08:32:25,1141,17,,,,5716.06,0
13306010,08:33:10,08:33:10,1142,18,,,,6086.77,0
13306010,08:33:47,08:33:47,9529,19,,,,6454.19,0
13306010,08:34:03,08:34:03,1144,20,,,,6579.85,0
13306010,08:35:24,08:35:24,1145,21,,,,7155.94,0
13306010,08:36:00,08:36:00,9526,22,,1,,7491.84,
13306120,08:20:00,08:20:00,8599,1,,,1,0,
13306120,08:20:18,08:20:18,8600,2,,,,152.68,0
13306120,08:21:55,08:21:55,10650,3,,,,408.74,0
13306120,08:22:49,08:22:49,10651,4,,,,912.63,0
13306120,08:23:12,08:23:12,10652,5,,,,1132.09,0
13306120,08:23:44,08:23:44,10653,6,,,,1396.94,0
13306120,08:24:55,08:24:55,10643,7,,,,1948.67,0
13306120,08:26:01,08:26:01,10645,8,,,,2349.95,0
13306120,08:27:18,08:27:18,8366,9,,,,3347.98,0
13306120,08:27:47,08:27:47,10820,10,,,,3591.32,0
13306120,08:28:22,08:28:22,10821,11,,,,3859.44,0
13306120,08:29:08,08:29:08,5541,12,,,,4225.56,0
13306120,08:30:17,08:30:17,5542,13,,,,4769.32,0
13306120,08:30:50,08:30:50,5543,14,,,,5035.02,0
13306120,08:31:51,08:31:51,1139,15,,,,5458.12,0
13306120,08:32:09,08:32:09,1140,16,,,,5588.87,0
13306120,08:32:25,08:32:25,1141,17,,,,5716.06,0
13306120,08:33:10,08:33:10,1142,18,,,,6086.77,0
13306120,08:33:47,08:33:47,9529,19,,,,6454.19,0
13306120,08:34:03,08:34:03,1144,20,,,,6579.85,0
13306120,08:35:24,08:35:24,1145,21,,,,7155.94,0
13306120,08:36:00,08:36:00,9526,22,,1,,7491.84,
13306140,08:20:00,08:20:00,8599,1,,,1,0,
13306140,08:20:18,08:20:18,8600,2,,,,152.68,0
13306140,08:21:55,08:21:55,10650,3,,,,408.74,0
13306140,08:22:49,08:22:49,10651,4,,,,912.63,0
13306140,08:23:12,08:23:12,10652,5,,,,1132.09,0
13306140,08:23:44,08:23:44,10653,6,,,,1396.94,0
13306140,08:24:55,08:24:55,10643,7,,,,1948.67,0
13306140,08:26:01,08:26:01,10645,8,,,,2349.95,0
13306140,08:27:18,08:27:18,8366,9,,,,3347.98,0
13306140,08:27:47,08:27:47,10820,10,,,,3591.32,0
13306140,08:28:22,08:28:22,10821,11,,,,3859.44,0
13306140,08:29:08,08:29:08,5541,12,,,,4225.56,0
13306140,08:30:17,08:30:17,5542,13,,,,4769.32,0
13306140,08:30:50,08:30:50,5543,14,,,,5035.02,0
13306140,08:31:51,08:31:51,1139,15,,,,5458.12,0
13306140,08:32:09,08:32:09,1140,16,,,,5588.87,0
13306140,08:32:25,08:32:25,1141,17,,,,5716.06,0
13306140,08:33:10,08:33:10,1142,18,,,,6086.77,0
13306140,08:33:47,08:33:47,9529,19,,,,6454.19,0
13306140,08:34:03,08:34:03,1144,20,,,,6579.85,0
13306140,08:35:24,08:35:24,1145,21,,,,7155.94,0
13306140,08:36:00,08:36:00,9526,22,,1,,7491.84,
13351070,15:50:00,15:50:00,8599,1,,,1,0,
13351070,15:50:19,15:50:19,8600,2,,,,152.68,0
13351070,15:52:02,15:52:02,10650,3,,,,408.74,0
13351070,15:53:00,15:53:00,10651,4,,,,912.63,0
13351070,15:53:24,15:53:24,10652,5,,,,1132.09,0
13351070,15:53:58,15:53:58,10653,6,,,,1396.94,0
13351070,15:55:13,15:55:13,10643,7,,,,1948.67,0
13351070,15:56:23,15:56:23,10645,8,,,,2349.95,0
13351070,15:57:46,15:57:46,8366,9,,,,3347.98,0
13351070,15:58:17,15:58:17,10820,10,,,,3591.32,0
13351070,15:58:53,15:58:53,10821,11,,,,3859.44,0
13351070,15:59:42,15:59:42,5541,12,,,,4225.56,0
13351070,16:00:56,16:00:56,5542,13,,,,4769.32,0
13351070,16:01:31,16:01:31,5543,14,,,,5035.02,0
13351070,16:02:35,16:02:35,1139,15,,,,5458.12,0
13351070,16:02:55,16:02:55,1140,16,,,,5588.87,0
13351070,16:03:12,16:03:12,1141,17,,,,5716.06,0
13351070,16:03:59,16:03:59,1142,18,,,,6086.77,0
13351070,16:04:39,16:04:39,9529,19,,,,6454.19,0
13351070,16:04:56,16:04:56,1144,20,,,,6579.85,0
13351070,16:06:21,16:06:21,1145,21,,,,7155.94,0
13351070,16:07:00,16:07:00,9526,22,,1,,7491.84,
13351110,15:50:00,15:50:00,8599,1,,,1,0,
13351110,15:50:19,15:50:19,8600,2,,,,152.68,0
13351110,15:52:02,15:52:02,10650,3,,,,408.74,0
13351110,15:53:00,15:53:00,10651,4,,,,912.63,0
13351110,15:53:24,15:53:24,10652,5,,,,1132.09,0
13351110,15:53:58,15:53:58,10653,6,,,,1396.94,0
13351110,15:55:13,15:55:13,10643,7,,,,1948.67,0
13351110,15:56:23,15:56:23,10645,8,,,,2349.95,0
13351110,15:57:46,15:57:46,8366,9,,,,3347.98,0
13351110,15:58:17,15:58:17,10820,10,,,,3591.32,0
13351110,15:58:53,15:58:53,10821,11,,,,3859.44,0
13351110,15:59:42,15:59:42,5541,12,,,,4225.56,0
13351110,16:00:56,16:00:56,5542,13,,,,4769.32,0
13351110,16:01:31,16:01:31,5543,14,,,,5035.02,0
13351110,16:02:35,16:02:35,1139,15,,,,5458.12,0
13351110,16:02:55,16:02:55,1140,16,,,,5588.87,0
13351110,16:03:12,16:03:12,1141,17,,,,5716.06,0
13351110,16:03:59,16:03:59,1142,18,,,,6086.77,0
13351110,16:04:39,16:04:39,9529,19,,,,6454.19,0
13351110,16:04:56,16:04:56,1144,20,,,,6579.85,0
13351110,16:06:21,16:06:21,1145,21,,,,7155.94,0
13351110,16:07:00,16:07:00,9526,22,,1,,7491.84,
1346070,10:50:00,10:50:00,8599,1,,,1,0,
1346070,10:50:19,10:50:19,8600,2,,,,152.68,0
1346070,10:52:02,10:52:02,10650,3,,,,408.74,0
1346070,10:53:00,10:53:00,10651,4,,,,912.63,0
1346070,10:53:24,10:53:24,10652,5,,,,1132.09,0
1346070,10:53:58,10:53:58,10653,6,,,,1396.94,0
1346070,10:55:13,10:55:13,10643,7,,,,1948.67,0
1346070,10:56:23,10:56:23,10645,8,,,,2349.95,0
1346070,10:57:46,10:57:46,8366,9,,,,3347.98,0
1346070,10:58:17,10:58:17,10820,10,,,,3591.32,0
1346070,10:58:53,10:58:53,10821,11,,,,3859.44,0
1346070,10:59:42,10:59:42,5541,12,,,,4225.56,0
1346070,11:00:56,11:00:56,5542,13,,,,4769.32,0
1346070,11:01:31,11:01:31,5543,14,,,,5035.02,0
1346070,11:02:35,11:02:35,1139,15,,,,5458.12,0
1346070,11:02:55,11:02:55,1140,16,,,,5588.87,0
1346070,11:03:12,11:03:12,1141,17,,,,5716.06,0
1346070,11:03:59,11:03:59,1142,18,,,,6086.77,0
1346070,11:04:39,11:04:39,9529,19,,,,6454.19,0
1346070,11:04:56,11:04:56,1144,20,,,,6579.85,0
1346070,11:06:21,11:06:21,1145,21,,,,7155.94,0
1346070,11:07:00,11:07:00,9526,22,,1,,7491.84,
1346110,10:50:00,10:50:00,8599,1,,,1,0,
1346110,10:50:19,10:50:19,8600,2,,,,152.68,0
1346110,10:52:02,10:52:02,10650,3,,,,408.74,0
1346110,10:53:00,10:53:00,10651,4,,,,912.63,0
1346110,10:53:24,10:53:24,10652,5,,,,1132.09,0
1346110,10:53:58,10:53:58,10653,6,,,,1396.94,0
1346110,10:55:13,10:55:13,10643,7,,,,1948.67,0
1346110,10:56:23,10:56:23,10645,8,,,,2349.95,0
1346110,10:57:46,10:57:46,8366,9,,,,3347.98,0
1346110,10:58:17,10:58:17,10820,10,,,,3591.32,0
1346110,10:58:53,10:58:53,10821,11,,,,3859.44,0
1346110,10:59:42,10:59:42,5541,12,,,,4225.56,0
1346110,11:00:56,11:00:56,5542,13,,,,4769.32,0
1346110,11:01:31,11:01:31,5543,14,,,,5035.02,0
1346110,11:02:35,11:02:35,1139,15,,,,5458.12,0
1346110,11:02:55,11:02:55,1140,16,,,,5588.87,0
1346110,11:03:12,11:03:12,1141,17,,,,5716.06,0
1346110,11:03:59,11:03:59,1142,18,,,,6086.77,0
1346110,11:04:39,11:04:39,9529,19,,,,6454.19,0
1346110,11:04:56,11:04:56,1144,20,,,,6579.85,0
1346110,11:06:21,11:06:21,1145,21,,,,7155.94,0
1346110,11:07:00,11:07:00,9526,22,,1,,7491.84,
13508020,15:22:00,15:22:00,8599,1,,,1,0,
13508020,15:22:18,15:22:18,8600,2,,,,152.68,0
13508020,15:23:55,15:23:55,10650,3,,,,408.74,0
13508020,15:24:49,15:24:49,10651,4,,,,912.63,0
13508020,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508020,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508020,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508020,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508020,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508020,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508020,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508020,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508020,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508020,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508020,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508020,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508020,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508020,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508020,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508020,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508020,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508020,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508030,15:22:00,15:22:00,8599,1,,,1,0,
13508030,15:22:18,15:22:18,8600,2,,,,152.68,0
13508030,15:23:55,15:23:55,10650,3,,,,408.74,0
13508030,15:24:49,15:24:49,10651,4,,,,912.63,0
13508030,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508030,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508030,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508030,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508030,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508030,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508030,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508030,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508030,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508030,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508030,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508030,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508030,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508030,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508030,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508030,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508030,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508030,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508040,15:22:00,15:22:00,8599,1,,,1,0,
13508040,15:22:18,15:22:18,8600,2,,,,152.68,0
13508040,15:23:55,15:23:55,10650,3,,,,408.74,0
13508040,15:24:49,15:24:49,10651,4,,,,912.63,0
13508040,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508040,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508040,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508040,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508040,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508040,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508040,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508040,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508040,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508040,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508040,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508040,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508040,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508040,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508040,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508040,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508040,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508040,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508050,15:22:00,15:22:00,8599,1,,,1,0,
13508050,15:22:18,15:22:18,8600,2,,,,152.68,0
13508050,15:23:55,15:23:55,10650,3,,,,408.74,0
13508050,15:24:49,15:24:49,10651,4,,,,912.63,0
13508050,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508050,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508050,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508050,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508050,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508050,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508050,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508050,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508050,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508050,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508050,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508050,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508050,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508050,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508050,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508050,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508050,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508050,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508060,15:22:00,15:22:00,8599,1,,,1,0,
13508060,15:22:18,15:22:18,8600,2,,,,152.68,0
13508060,15:23:55,15:23:55,10650,3,,,,408.74,0
13508060,15:24:49,15:24:49,10651,4,,,,912.63,0
13508060,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508060,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508060,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508060,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508060,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508060,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508060,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508060,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508060,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508060,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508060,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508060,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508060,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508060,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508060,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508060,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508060,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508060,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508080,15:22:00,15:22:00,8599,1,,,1,0,
13508080,15:22:18,15:22:18,8600,2,,,,152.68,0
13508080,15:23:55,15:23:55,10650,3,,,,408.74,0
13508080,15:24:49,15:24:49,10651,4,,,,912.63,0
13508080,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508080,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508080,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508080,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508080,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508080,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508080,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508080,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508080,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508080,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508080,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508080,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508080,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508080,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508080,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508080,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508080,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508080,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508090,15:22:00,15:22:00,8599,1,,,1,0,
13508090,15:22:18,15:22:18,8600,2,,,,152.68,0
13508090,15:23:55,15:23:55,10650,3,,,,408.74,0
13508090,15:24:49,15:24:49,10651,4,,,,912.63,0
13508090,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508090,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508090,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508090,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508090,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508090,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508090,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508090,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508090,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508090,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508090,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508090,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508090,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508090,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508090,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508090,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508090,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508090,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508100,15:22:00,15:22:00,8599,1,,,1,0,
13508100,15:22:18,15:22:18,8600,2,,,,152.68,0
13508100,15:23:55,15:23:55,10650,3,,,,408.74,0
13508100,15:24:49,15:24:49,10651,4,,,,912.63,0
13508100,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508100,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508100,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508100,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508100,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508100,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508100,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508100,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508100,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508100,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508100,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508100,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508100,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508100,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508100,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508100,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508100,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508100,15:38:00,15:38:00,9526,22,,1,,7491.84,
13508130,15:22:00,15:22:00,8599,1,,,1,0,
13508130,15:22:18,15:22:18,8600,2,,,,152.68,0
13508130,15:23:55,15:23:55,10650,3,,,,408.74,0
13508130,15:24:49,15:24:49,10651,4,,,,912.63,0
13508130,15:25:12,15:25:12,10652,5,,,,1132.09,0
13508130,15:25:44,15:25:44,10653,6,,,,1396.94,0
13508130,15:26:55,15:26:55,10643,7,,,,1948.67,0
13508130,15:28:01,15:28:01,10645,8,,,,2349.95,0
13508130,15:29:18,15:29:18,8366,9,,,,3347.98,0
13508130,15:29:47,15:29:47,10820,10,,,,3591.32,0
13508130,15:30:22,15:30:22,10821,11,,,,3859.44,0
13508130,15:31:08,15:31:08,5541,12,,,,4225.56,0
13508130,15:32:17,15:32:17,5542,13,,,,4769.32,0
13508130,15:32:50,15:32:50,5543,14,,,,5035.02,0
13508130,15:33:51,15:33:51,1139,15,,,,5458.12,0
13508130,15:34:09,15:34:09,1140,16,,,,5588.87,0
13508130,15:34:25,15:34:25,1141,17,,,,5716.06,0
13508130,15:35:10,15:35:10,1142,18,,,,6086.77,0
13508130,15:35:47,15:35:47,9529,19,,,,6454.19,0
13508130,15:36:03,15:36:03,1144,20,,,,6579.85,0
13508130,15:37:24,15:37:24,1145,21,,,,7155.94,0
13508130,15:38:00,15:38:00,9526,22,,1,,7491.84,
13513070,11:50:00,11:50:00,8599,1,,,1,0,
13513070,11:50:19,11:50:19,8600,2,,,,152.68,0
13513070,11:52:02,11:52:02,10650,3,,,,408.74,0
13513070,11:53:00,11:53:00,10651,4,,,,912.63,0
13513070,11:53:24,11:53:24,10652,5,,,,1132.09,0
13513070,11:53:58,11:53:58,10653,6,,,,1396.94,0
13513070,11:55:13,11:55:13,10643,7,,,,1948.67,0
13513070,11:56:23,11:56:23,10645,8,,,,2349.95,0
13513070,11:57:46,11:57:46,8366,9,,,,3347.98,0
13513070,11:58:17,11:58:17,10820,10,,,,3591.32,0
13513070,11:58:53,11:58:53,10821,11,,,,3859.44,0
13513070,11:59:42,11:59:42,5541,12,,,,4225.56,0
13513070,12:00:56,12:00:56,5542,13,,,,4769.32,0
13513070,12:01:31,12:01:31,5543,14,,,,5035.02,0
13513070,12:02:35,12:02:35,1139,15,,,,5458.12,0
13513070,12:02:55,12:02:55,1140,16,,,,5588.87,0
13513070,12:03:12,12:03:12,1141,17,,,,5716.06,0
13513070,12:03:59,12:03:59,1142,18,,,,6086.77,0
13513070,12:04:39,12:04:39,9529,19,,,,6454.19,0
13513070,12:04:56,12:04:56,1144,20,,,,6579.85,0
13513070,12:06:21,12:06:21,1145,21,,,,7155.94,0
13513070,12:07:00,12:07:00,9526,22,,1,,7491.84,
13513110,11:50:00,11:50:00,8599,1,,,1,0,
13513110,11:50:19,11:50:19,8600,2,,,,152.68,0
13513110,11:52:02,11:52:02,10650,3,,,,408.74,0
13513110,11:53:00,11:53:00,10651,4,,,,912.63,0
13513110,11:53:24,11:53:24,10652,5,,,,1132.09,0
13513110,11:53:58,11:53:58,10653,6,,,,1396.94,0
13513110,11:55:13,11:55:13,10643,7,,,,1948.67,0
13513110,11:56:23,11:56:23,10645,8,,,,2349.95,0
13513110,11:57:46,11:57:46,8366,9,,,,3347.98,0
13513110,11:58:17,11:58:17,10820,10,,,,3591.32,0
13513110,11:58:53,11:58:53,10821,11,,,,3859.44,0
13513110,11:59:42,11:59:42,5541,12,,,,4225.56,0
13513110,12:00:56,12:00:56,5542,13,,,,4769.32,0
13513110,12:01:31,12:01:31,5543,14,,,,5035.02,0
13513110,12:02:35,12:02:35,1139,15,,,,5458.12,0
13513110,12:02:55,12:02:55,1140,16,,,,5588.87,0
13513110,12:03:12,12:03:12,1141,17,,,,5716.06,0
13513110,12:03:59,12:03:59,1142,18,,,,6086.77,0
13513110,12:04:39,12:04:39,9529,19,,,,6454.19,0
13513110,12:04:56,12:04:56,1144,20,,,,6579.85,0
13513110,12:06:21,12:06:21,1145,21,,,,7155.94,0
13513110,12:07:00,12:07:00,9526,22,,1,,7491.84,
13591020,17:22:00,17:22:00,8599,1,,,1,0,
13591020,17:22:18,17:22:18,8600,2,,,,152.68,0
13591020,17:23:55,17:23:55,10650,3,,,,408.74,0
13591020,17:24:49,17:24:49,10651,4,,,,912.63,0
13591020,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591020,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591020,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591020,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591020,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591020,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591020,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591020,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591020,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591020,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591020,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591020,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591020,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591020,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591020,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591020,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591020,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591020,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591030,17:22:00,17:22:00,8599,1,,,1,0,
13591030,17:22:18,17:22:18,8600,2,,,,152.68,0
13591030,17:23:55,17:23:55,10650,3,,,,408.74,0
13591030,17:24:49,17:24:49,10651,4,,,,912.63,0
13591030,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591030,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591030,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591030,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591030,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591030,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591030,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591030,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591030,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591030,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591030,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591030,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591030,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591030,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591030,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591030,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591030,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591030,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591040,17:22:00,17:22:00,8599,1,,,1,0,
13591040,17:22:18,17:22:18,8600,2,,,,152.68,0
13591040,17:23:55,17:23:55,10650,3,,,,408.74,0
13591040,17:24:49,17:24:49,10651,4,,,,912.63,0
13591040,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591040,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591040,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591040,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591040,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591040,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591040,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591040,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591040,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591040,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591040,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591040,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591040,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591040,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591040,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591040,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591040,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591040,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591050,17:22:00,17:22:00,8599,1,,,1,0,
13591050,17:22:18,17:22:18,8600,2,,,,152.68,0
13591050,17:23:55,17:23:55,10650,3,,,,408.74,0
13591050,17:24:49,17:24:49,10651,4,,,,912.63,0
13591050,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591050,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591050,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591050,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591050,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591050,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591050,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591050,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591050,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591050,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591050,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591050,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591050,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591050,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591050,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591050,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591050,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591050,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591060,17:22:00,17:22:00,8599,1,,,1,0,
13591060,17:22:18,17:22:18,8600,2,,,,152.68,0
13591060,17:23:55,17:23:55,10650,3,,,,408.74,0
13591060,17:24:49,17:24:49,10651,4,,,,912.63,0
13591060,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591060,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591060,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591060,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591060,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591060,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591060,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591060,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591060,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591060,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591060,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591060,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591060,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591060,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591060,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591060,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591060,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591060,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591080,17:22:00,17:22:00,8599,1,,,1,0,
13591080,17:22:18,17:22:18,8600,2,,,,152.68,0
13591080,17:23:55,17:23:55,10650,3,,,,408.74,0
13591080,17:24:49,17:24:49,10651,4,,,,912.63,0
13591080,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591080,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591080,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591080,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591080,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591080,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591080,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591080,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591080,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591080,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591080,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591080,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591080,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591080,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591080,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591080,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591080,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591080,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591090,17:22:00,17:22:00,8599,1,,,1,0,
13591090,17:22:18,17:22:18,8600,2,,,,152.68,0
13591090,17:23:55,17:23:55,10650,3,,,,408.74,0
13591090,17:24:49,17:24:49,10651,4,,,,912.63,0
13591090,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591090,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591090,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591090,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591090,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591090,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591090,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591090,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591090,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591090,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591090,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591090,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591090,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591090,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591090,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591090,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591090,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591090,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591100,17:22:00,17:22:00,8599,1,,,1,0,
13591100,17:22:18,17:22:18,8600,2,,,,152.68,0
13591100,17:23:55,17:23:55,10650,3,,,,408.74,0
13591100,17:24:49,17:24:49,10651,4,,,,912.63,0
13591100,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591100,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591100,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591100,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591100,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591100,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591100,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591100,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591100,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591100,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591100,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591100,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591100,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591100,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591100,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591100,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591100,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591100,17:38:00,17:38:00,9526,22,,1,,7491.84,
13591130,17:22:00,17:22:00,8599,1,,,1,0,
13591130,17:22:18,17:22:18,8600,2,,,,152.68,0
13591130,17:23:55,17:23:55,10650,3,,,,408.74,0
13591130,17:24:49,17:24:49,10651,4,,,,912.63,0
13591130,17:25:12,17:25:12,10652,5,,,,1132.09,0
13591130,17:25:44,17:25:44,10653,6,,,,1396.94,0
13591130,17:26:55,17:26:55,10643,7,,,,1948.67,0
13591130,17:28:01,17:28:01,10645,8,,,,2349.95,0
13591130,17:29:18,17:29:18,8366,9,,,,3347.98,0
13591130,17:29:47,17:29:47,10820,10,,,,3591.32,0
13591130,17:30:22,17:30:22,10821,11,,,,3859.44,0
13591130,17:31:08,17:31:08,5541,12,,,,4225.56,0
13591130,17:32:17,17:32:17,5542,13,,,,4769.32,0
13591130,17:32:50,17:32:50,5543,14,,,,5035.02,0
13591130,17:33:51,17:33:51,1139,15,,,,5458.12,0
13591130,17:34:09,17:34:09,1140,16,,,,5588.87,0
13591130,17:34:25,17:34:25,1141,17,,,,5716.06,0
13591130,17:35:10,17:35:10,1142,18,,,,6086.77,0
13591130,17:35:47,17:35:47,9529,19,,,,6454.19,0
13591130,17:36:03,17:36:03,1144,20,,,,6579.85,0
13591130,17:37:24,17:37:24,1145,21,,,,7155.94,0
13591130,17:38:00,17:38:00,9526,22,,1,,7491.84,
14026010,09:20:00,09:20:00,8599,1,,,1,0,
14026010,09:20:18,09:20:18,8600,2,,,,152.68,0
14026010,09:21:55,09:21:55,10650,3,,,,408.74,0
14026010,09:22:49,09:22:49,10651,4,,,,912.63,0
14026010,09:23:12,09:23:12,10652,5,,,,1132.09,0
14026010,09:23:44,09:23:44,10653,6,,,,1396.94,0
14026010,09:24:55,09:24:55,10643,7,,,,1948.67,0
14026010,09:26:01,09:26:01,10645,8,,,,2349.95,0
14026010,09:27:18,09:27:18,8366,9,,,,3347.98,0
14026010,09:27:47,09:27:47,10820,10,,,,3591.32,0
14026010,09:28:22,09:28:22,10821,11,,,,3859.44,0
14026010,09:29:08,09:29:08,5541,12,,,,4225.56,0
14026010,09:30:17,09:30:17,5542,13,,,,4769.32,0
14026010,09:30:50,09:30:50,5543,14,,,,5035.02,0
14026010,09:31:51,09:31:51,1139,15,,,,5458.12,0
14026010,09:32:09,09:32:09,1140,16,,,,5588.87,0
14026010,09:32:25,09:32:25,1141,17,,,,5716.06,0
14026010,09:33:10,09:33:10,1142,18,,,,6086.77,0
14026010,09:33:47,09:33:47,9529,19,,,,6454.19,0
14026010,09:34:03,09:34:03,1144,20,,,,6579.85,0
14026010,09:35:24,09:35:24,1145,21,,,,7155.94,0
14026010,09:36:00,09:36:00,9526,22,,1,,7491.84,
14026120,09:20:00,09:20:00,8599,1,,,1,0,
14026120,09:20:18,09:20:18,8600,2,,,,152.68,0
14026120,09:21:55,09:21:55,10650,3,,,,408.74,0
14026120,09:22:49,09:22:49,10651,4,,,,912.63,0
14026120,09:23:12,09:23:12,10652,5,,,,1132.09,0
14026120,09:23:44,09:23:44,10653,6,,,,1396.94,0
14026120,09:24:55,09:24:55,10643,7,,,,1948.67,0
14026120,09:26:01,09:26:01,10645,8,,,,2349.95,0
14026120,09:27:18,09:27:18,8366,9,,,,3347.98,0
14026120,09:27:47,09:27:47,10820,10,,,,3591.32,0
14026120,09:28:22,09:28:22,10821,11,,,,3859.44,0
14026120,09:29:08,09:29:08,5541,12,,,,4225.56,0
14026120,09:30:17,09:30:17,5542,13,,,,4769.32,0
14026120,09:30:50,09:30:50,5543,14,,,,5035.02,0
14026120,09:31:51,09:31:51,1139,15,,,,5458.12,0
14026120,09:32:09,09:32:09,1140,16,,,,5588.87,0
14026120,09:32:25,09:32:25,1141,17,,,,5716.06,0
14026120,09:33:10,09:33:10,1142,18,,,,6086.77,0
14026120,09:33:47,09:33:47,9529,19,,,,6454.19,0
14026120,09:34:03,09:34:03,1144,20,,,,6579.85,0
14026120,09:35:24,09:35:24,1145,21,,,,7155.94,0
14026120,09:36:00,09:36:00,9526,22,,1,,7491.84,
14026140,09:20:00,09:20:00,8599,1,,,1,0,
14026140,09:20:18,09:20:18,8600,2,,,,152.68,0
14026140,09:21:55,09:21:55,10650,3,,,,408.74,0
14026140,09:22:49,09:22:49,10651,4,,,,912.63,0
14026140,09:23:12,09:23:12,10652,5,,,,1132.09,0
14026140,09:23:44,09:23:44,10653,6,,,,1396.94,0
14026140,09:24:55,09:24:55,10643,7,,,,1948.67,0
14026140,09:26:01,09:26:01,10645,8,,,,2349.95,0
14026140,09:27:18,09:27:18,8366,9,,,,3347.98,0
14026140,09:27:47,09:27:47,10820,10,,,,3591.32,0
14026140,09:28:22,09:28:22,10821,11,,,,3859.44,0
14026140,09:29:08,09:29:08,5541,12,,,,4225.56,0
14026140,09:30:17,09:30:17,5542,13,,,,4769.32,0
14026140,09:30:50,09:30:50,5543,14,,,,5035.02,0
14026140,09:31:51,09:31:51,1139,15,,,,5458.12,0
14026140,09:32:09,09:32:09,1140,16,,,,5588.87,0
14026140,09:32:25,09:32:25,1141,17,,,,5716.06,0
14026140,09:33:10,09:33:10,1142,18,,,,6086.77,0
14026140,09:33:47,09:33:47,9529,19,,,,6454.19,0
14026140,09:34:03,09:34:03,1144,20,,,,6579.85,0
14026140,09:35:24,09:35:24,1145,21,,,,7155.94,0
14026140,09:36:00,09:36:00,9526,22,,1,,7491.84,
15160020,07:47:00,07:47:00,8599,1,,,1,0,
15160020,07:47:17,07:47:17,8600,2,,,,152.68,0
15160020,07:48:47,07:48:47,10650,3,,,,408.74,0
15160020,07:49:39,07:49:39,10651,4,,,,912.63,0
15160020,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160020,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160020,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160020,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160020,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160020,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160020,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160020,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160020,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160020,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160020,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160020,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160020,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160020,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160020,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160020,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160020,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160020,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160030,07:47:00,07:47:00,8599,1,,,1,0,
15160030,07:47:17,07:47:17,8600,2,,,,152.68,0
15160030,07:48:47,07:48:47,10650,3,,,,408.74,0
15160030,07:49:39,07:49:39,10651,4,,,,912.63,0
15160030,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160030,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160030,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160030,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160030,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160030,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160030,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160030,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160030,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160030,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160030,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160030,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160030,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160030,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160030,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160030,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160030,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160030,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160040,07:47:00,07:47:00,8599,1,,,1,0,
15160040,07:47:17,07:47:17,8600,2,,,,152.68,0
15160040,07:48:47,07:48:47,10650,3,,,,408.74,0
15160040,07:49:39,07:49:39,10651,4,,,,912.63,0
15160040,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160040,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160040,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160040,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160040,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160040,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160040,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160040,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160040,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160040,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160040,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160040,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160040,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160040,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160040,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160040,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160040,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160040,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160050,07:47:00,07:47:00,8599,1,,,1,0,
15160050,07:47:17,07:47:17,8600,2,,,,152.68,0
15160050,07:48:47,07:48:47,10650,3,,,,408.74,0
15160050,07:49:39,07:49:39,10651,4,,,,912.63,0
15160050,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160050,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160050,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160050,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160050,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160050,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160050,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160050,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160050,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160050,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160050,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160050,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160050,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160050,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160050,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160050,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160050,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160050,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160060,07:47:00,07:47:00,8599,1,,,1,0,
15160060,07:47:17,07:47:17,8600,2,,,,152.68,0
15160060,07:48:47,07:48:47,10650,3,,,,408.74,0
15160060,07:49:39,07:49:39,10651,4,,,,912.63,0
15160060,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160060,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160060,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160060,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160060,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160060,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160060,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160060,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160060,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160060,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160060,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160060,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160060,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160060,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160060,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160060,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160060,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160060,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160080,07:47:00,07:47:00,8599,1,,,1,0,
15160080,07:47:17,07:47:17,8600,2,,,,152.68,0
15160080,07:48:47,07:48:47,10650,3,,,,408.74,0
15160080,07:49:39,07:49:39,10651,4,,,,912.63,0
15160080,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160080,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160080,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160080,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160080,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160080,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160080,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160080,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160080,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160080,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160080,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160080,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160080,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160080,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160080,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160080,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160080,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160080,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160090,07:47:00,07:47:00,8599,1,,,1,0,
15160090,07:47:17,07:47:17,8600,2,,,,152.68,0
15160090,07:48:47,07:48:47,10650,3,,,,408.74,0
15160090,07:49:39,07:49:39,10651,4,,,,912.63,0
15160090,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160090,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160090,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160090,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160090,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160090,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160090,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160090,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160090,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160090,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160090,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160090,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160090,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160090,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160090,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160090,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160090,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160090,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160100,07:47:00,07:47:00,8599,1,,,1,0,
15160100,07:47:17,07:47:17,8600,2,,,,152.68,0
15160100,07:48:47,07:48:47,10650,3,,,,408.74,0
15160100,07:49:39,07:49:39,10651,4,,,,912.63,0
15160100,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160100,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160100,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160100,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160100,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160100,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160100,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160100,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160100,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160100,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160100,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160100,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160100,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160100,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160100,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160100,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160100,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160100,08:02:00,08:02:00,9526,22,,1,,7491.84,
15160130,07:47:00,07:47:00,8599,1,,,1,0,
15160130,07:47:17,07:47:17,8600,2,,,,152.68,0
15160130,07:48:47,07:48:47,10650,3,,,,408.74,0
15160130,07:49:39,07:49:39,10651,4,,,,912.63,0
15160130,07:50:00,07:50:00,10652,5,,,,1132.09,0
15160130,07:50:30,07:50:30,10653,6,,,,1396.94,0
15160130,07:51:36,07:51:36,10643,7,,,,1948.67,0
15160130,07:52:38,07:52:38,10645,8,,,,2349.95,0
15160130,07:53:51,07:53:51,8366,9,,,,3347.98,0
15160130,07:54:18,07:54:18,10820,10,,,,3591.32,0
15160130,07:54:50,07:54:50,10821,11,,,,3859.44,0
15160130,07:55:34,07:55:34,5541,12,,,,4225.56,0
15160130,07:56:38,07:56:38,5542,13,,,,4769.32,0
15160130,07:57:09,07:57:09,5543,14,,,,5035.02,0
15160130,07:58:06,07:58:06,1139,15,,,,5458.12,0
15160130,07:58:24,07:58:24,1140,16,,,,5588.87,0
15160130,07:58:38,07:58:38,1141,17,,,,5716.06,0
15160130,07:59:20,07:59:20,1142,18,,,,6086.77,0
15160130,07:59:55,07:59:55,9529,19,,,,6454.19,0
15160130,08:00:10,08:00:10,1144,20,,,,6579.85,0
15160130,08:01:26,08:01:26,1145,21,,,,7155.94,0
15160130,08:02:00,08:02:00,9526,22,,1,,7491.84,
15519070,06:50:00,06:50:00,8599,1,,,1,0,
15519070,06:50:18,06:50:18,8600,2,,,,152.68,0
15519070,06:51:55,06:51:55,10650,3,,,,408.74,0
15519070,06:52:49,06:52:49,10651,4,,,,912.63,0
15519070,06:53:12,06:53:12,10652,5,,,,1132.09,0
15519070,06:53:44,06:53:44,10653,6,,,,1396.94,0
15519070,06:54:55,06:54:55,10643,7,,,,1948.67,0
15519070,06:56:01,06:56:01,10645,8,,,,2349.95,0
15519070,06:57:18,06:57:18,8366,9,,,,3347.98,0
15519070,06:57:47,06:57:47,10820,10,,,,3591.32,0
15519070,06:58:22,06:58:22,10821,11,,,,3859.44,0
15519070,06:59:08,06:59:08,5541,12,,,,4225.56,0
15519070,07:00:17,07:00:17,5542,13,,,,4769.32,0
15519070,07:00:50,07:00:50,5543,14,,,,5035.02,0
15519070,07:01:51,07:01:51,1139,15,,,,5458.12,0
15519070,07:02:09,07:02:09,1140,16,,,,5588.87,0
15519070,07:02:25,07:02:25,1141,17,,,,5716.06,0
15519070,07:03:10,07:03:10,1142,18,,,,6086.77,0
15519070,07:03:47,07:03:47,9529,19,,,,6454.19,0
15519070,07:04:03,07:04:03,1144,20,,,,6579.85,0
15519070,07:05:24,07:05:24,1145,21,,,,7155.94,0
15519070,07:06:00,07:06:00,9526,22,,1,,7491.84,
15519110,06:50:00,06:50:00,8599,1,,,1,0,
15519110,06:50:18,06:50:18,8600,2,,,,152.68,0
15519110,06:51:55,06:51:55,10650,3,,,,408.74,0
15519110,06:52:49,06:52:49,10651,4,,,,912.63,0
15519110,06:53:12,06:53:12,10652,5,,,,1132.09,0
15519110,06:53:44,06:53:44,10653,6,,,,1396.94,0
15519110,06:54:55,06:54:55,10643,7,,,,1948.67,0
15519110,06:56:01,06:56:01,10645,8,,,,2349.95,0
15519110,06:57:18,06:57:18,8366,9,,,,3347.98,0
15519110,06:57:47,06:57:47,10820,10,,,,3591.32,0
15519110,06:58:22,06:58:22,10821,11,,,,3859.44,0
15519110,06:59:08,06:59:08,5541,12,,,,4225.56,0
15519110,07:00:17,07:00:17,5542,13,,,,4769.32,0
15519110,07:00:50,07:00:50,5543,14,,,,5035.02,0
15519110,07:01:51,07:01:51,1139,15,,,,5458.12,0
15519110,07:02:09,07:02:09,1140,16,,,,5588.87,0
15519110,07:02:25,07:02:25,1141,17,,,,5716.06,0
15519110,07:03:10,07:03:10,1142,18,,,,6086.77,0
15519110,07:03:47,07:03:47,9529,19,,,,6454.19,0
15519110,07:04:03,07:04:03,1144,20,,,,6579.85,0
15519110,07:05:24,07:05:24,1145,21,,,,7155.94,0
15519110,07:06:00,07:06:00,9526,22,,1,,7491.84,
15529010,11:20:00,11:20:00,8599,1,,,1,0,
15529010,11:20:19,11:20:19,8600,2,,,,152.68,0
15529010,11:22:02,11:22:02,10650,3,,,,408.74,0
15529010,11:23:00,11:23:00,10651,4,,,,912.63,0
15529010,11:23:24,11:23:24,10652,5,,,,1132.09,0
15529010,11:23:58,11:23:58,10653,6,,,,1396.94,0
15529010,11:25:13,11:25:13,10643,7,,,,1948.67,0
15529010,11:26:23,11:26:23,10645,8,,,,2349.95,0
15529010,11:27:46,11:27:46,8366,9,,,,3347.98,0
15529010,11:28:17,11:28:17,10820,10,,,,3591.32,0
15529010,11:28:53,11:28:53,10821,11,,,,3859.44,0
15529010,11:29:42,11:29:42,5541,12,,,,4225.56,0
15529010,11:30:56,11:30:56,5542,13,,,,4769.32,0
15529010,11:31:31,11:31:31,5543,14,,,,5035.02,0
15529010,11:32:35,11:32:35,1139,15,,,,5458.12,0
15529010,11:32:55,11:32:55,1140,16,,,,5588.87,0
15529010,11:33:12,11:33:12,1141,17,,,,5716.06,0
15529010,11:33:59,11:33:59,1142,18,,,,6086.77,0
15529010,11:34:39,11:34:39,9529,19,,,,6454.19,0
15529010,11:34:56,11:34:56,1144,20,,,,6579.85,0
15529010,11:36:21,11:36:21,1145,21,,,,7155.94,0
15529010,11:37:00,11:37:00,9526,22,,1,,7491.84,
15529120,11:20:00,11:20:00,8599,1,,,1,0,
15529120,11:20:19,11:20:19,8600,2,,,,152.68,0
15529120,11:22:02,11:22:02,10650,3,,,,408.74,0
15529120,11:23:00,11:23:00,10651,4,,,,912.63,0
15529120,11:23:24,11:23:24,10652,5,,,,1132.09,0
15529120,11:23:58,11:23:58,10653,6,,,,1396.94,0
15529120,11:25:13,11:25:13,10643,7,,,,1948.67,0
15529120,11:26:23,11:26:23,10645,8,,,,2349.95,0
15529120,11:27:46,11:27:46,8366,9,,,,3347.98,0
15529120,11:28:17,11:28:17,10820,10,,,,3591.32,0
15529120,11:28:53,11:28:53,10821,11,,,,3859.44,0
15529120,11:29:42,11:29:42,5541,12,,,,4225.56,0
15529120,11:30:56,11:30:56,5542,13,,,,4769.32,0
15529120,11:31:31,11:31:31,5543,14,,,,5035.02,0
15529120,11:32:35,11:32:35,1139,15,,,,5458.12,0
15529120,11:32:55,11:32:55,1140,16,,,,5588.87,0
15529120,11:33:12,11:33:12,1141,17,,,,5716.06,0
15529120,11:33:59,11:33:59,1142,18,,,,6086.77,0
15529120,11:34:39,11:34:39,9529,19,,,,6454.19,0
15529120,11:34:56,11:34:56,1144,20,,,,6579.85,0
15529120,11:36:21,11:36:21,1145,21,,,,7155.94,0
15529120,11:37:00,11:37:00,9526,22,,1,,7491.84,
15529140,11:20:00,11:20:00,8599,1,,,1,0,
15529140,11:20:19,11:20:19,8600,2,,,,152.68,0
15529140,11:22:02,11:22:02,10650,3,,,,408.74,0
15529140,11:23:00,11:23:00,10651,4,,,,912.63,0
15529140,11:23:24,11:23:24,10652,5,,,,1132.09,0
15529140,11:23:58,11:23:58,10653,6,,,,1396.94,0
15529140,11:25:13,11:25:13,10643,7,,,,1948.67,0
15529140,11:26:23,11:26:23,10645,8,,,,2349.95,0
15529140,11:27:46,11:27:46,8366,9,,,,3347.98,0
15529140,11:28:17,11:28:17,10820,10,,,,3591.32,0
15529140,11:28:53,11:28:53,10821,11,,,,3859.44,0
15529140,11:29:42,11:29:42,5541,12,,,,4225.56,0
15529140,11:30:56,11:30:56,5542,13,,,,4769.32,0
15529140,11:31:31,11:31:31,5543,14,,,,5035.02,0
15529140,11:32:35,11:32:35,1139,15,,,,5458.12,0
15529140,11:32:55,11:32:55,1140,16,,,,5588.87,0
15529140,11:33:12,11:33:12,1141,17,,,,5716.06,0
15529140,11:33:59,11:33:59,1142,18,,,,6086.77,0
15529140,11:34:39,11:34:39,9529,19,,,,6454.19,0
15529140,11:34:56,11:34:56,1144,20,,,,6579.85,0
15529140,11:36:21,11:36:21,1145,21,,,,7155.94,0
15529140,11:37:00,11:37:00,9526,22,,1,,7491.84,
15546020,13:18:00,13:18:00,8599,1,,,1,0,
15546020,13:18:17,13:18:17,8600,2,,,,152.68,0
15546020,13:19:47,13:19:47,10650,3,,,,408.74,0
15546020,13:20:39,13:20:39,10651,4,,,,912.63,0
15546020,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546020,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546020,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546020,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546020,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546020,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546020,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546020,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546020,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546020,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546020,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546020,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546020,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546020,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546020,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546020,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546020,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546020,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546030,13:18:00,13:18:00,8599,1,,,1,0,
15546030,13:18:17,13:18:17,8600,2,,,,152.68,0
15546030,13:19:47,13:19:47,10650,3,,,,408.74,0
15546030,13:20:39,13:20:39,10651,4,,,,912.63,0
15546030,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546030,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546030,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546030,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546030,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546030,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546030,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546030,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546030,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546030,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546030,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546030,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546030,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546030,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546030,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546030,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546030,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546030,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546040,13:18:00,13:18:00,8599,1,,,1,0,
15546040,13:18:17,13:18:17,8600,2,,,,152.68,0
15546040,13:19:47,13:19:47,10650,3,,,,408.74,0
15546040,13:20:39,13:20:39,10651,4,,,,912.63,0
15546040,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546040,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546040,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546040,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546040,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546040,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546040,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546040,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546040,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546040,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546040,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546040,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546040,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546040,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546040,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546040,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546040,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546040,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546050,13:18:00,13:18:00,8599,1,,,1,0,
15546050,13:18:17,13:18:17,8600,2,,,,152.68,0
15546050,13:19:47,13:19:47,10650,3,,,,408.74,0
15546050,13:20:39,13:20:39,10651,4,,,,912.63,0
15546050,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546050,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546050,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546050,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546050,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546050,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546050,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546050,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546050,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546050,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546050,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546050,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546050,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546050,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546050,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546050,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546050,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546050,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546060,13:18:00,13:18:00,8599,1,,,1,0,
15546060,13:18:17,13:18:17,8600,2,,,,152.68,0
15546060,13:19:47,13:19:47,10650,3,,,,408.74,0
15546060,13:20:39,13:20:39,10651,4,,,,912.63,0
15546060,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546060,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546060,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546060,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546060,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546060,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546060,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546060,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546060,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546060,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546060,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546060,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546060,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546060,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546060,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546060,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546060,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546060,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546080,13:18:00,13:18:00,8599,1,,,1,0,
15546080,13:18:17,13:18:17,8600,2,,,,152.68,0
15546080,13:19:47,13:19:47,10650,3,,,,408.74,0
15546080,13:20:39,13:20:39,10651,4,,,,912.63,0
15546080,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546080,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546080,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546080,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546080,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546080,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546080,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546080,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546080,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546080,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546080,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546080,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546080,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546080,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546080,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546080,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546080,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546080,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546090,13:18:00,13:18:00,8599,1,,,1,0,
15546090,13:18:17,13:18:17,8600,2,,,,152.68,0
15546090,13:19:47,13:19:47,10650,3,,,,408.74,0
15546090,13:20:39,13:20:39,10651,4,,,,912.63,0
15546090,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546090,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546090,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546090,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546090,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546090,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546090,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546090,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546090,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546090,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546090,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546090,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546090,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546090,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546090,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546090,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546090,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546090,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546100,13:18:00,13:18:00,8599,1,,,1,0,
15546100,13:18:17,13:18:17,8600,2,,,,152.68,0
15546100,13:19:47,13:19:47,10650,3,,,,408.74,0
15546100,13:20:39,13:20:39,10651,4,,,,912.63,0
15546100,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546100,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546100,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546100,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546100,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546100,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546100,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546100,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546100,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546100,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546100,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546100,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546100,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546100,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546100,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546100,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546100,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546100,13:33:00,13:33:00,9526,22,,1,,7491.84,
15546130,13:18:00,13:18:00,8599,1,,,1,0,
15546130,13:18:17,13:18:17,8600,2,,,,152.68,0
15546130,13:19:47,13:19:47,10650,3,,,,408.74,0
15546130,13:20:39,13:20:39,10651,4,,,,912.63,0
15546130,13:21:00,13:21:00,10652,5,,,,1132.09,0
15546130,13:21:30,13:21:30,10653,6,,,,1396.94,0
15546130,13:22:36,13:22:36,10643,7,,,,1948.67,0
15546130,13:23:38,13:23:38,10645,8,,,,2349.95,0
15546130,13:24:51,13:24:51,8366,9,,,,3347.98,0
15546130,13:25:18,13:25:18,10820,10,,,,3591.32,0
15546130,13:25:50,13:25:50,10821,11,,,,3859.44,0
15546130,13:26:34,13:26:34,5541,12,,,,4225.56,0
15546130,13:27:38,13:27:38,5542,13,,,,4769.32,0
15546130,13:28:09,13:28:09,5543,14,,,,5035.02,0
15546130,13:29:06,13:29:06,1139,15,,,,5458.12,0
15546130,13:29:24,13:29:24,1140,16,,,,5588.87,0
15546130,13:29:38,13:29:38,1141,17,,,,5716.06,0
15546130,13:30:20,13:30:20,1142,18,,,,6086.77,0
15546130,13:30:55,13:30:55,9529,19,,,,6454.19,0
15546130,13:31:10,13:31:10,1144,20,,,,6579.85,0
15546130,13:32:26,13:32:26,1145,21,,,,7155.94,0
15546130,13:33:00,13:33:00,9526,22,,1,,7491.84,
15579020,08:18:00,08:18:00,8599,1,,,1,0,
15579020,08:18:17,08:18:17,8600,2,,,,152.68,0
15579020,08:19:47,08:19:47,10650,3,,,,408.74,0
15579020,08:20:39,08:20:39,10651,4,,,,912.63,0
15579020,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579020,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579020,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579020,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579020,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579020,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579020,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579020,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579020,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579020,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579020,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579020,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579020,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579020,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579020,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579020,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579020,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579020,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579030,08:18:00,08:18:00,8599,1,,,1,0,
15579030,08:18:17,08:18:17,8600,2,,,,152.68,0
15579030,08:19:47,08:19:47,10650,3,,,,408.74,0
15579030,08:20:39,08:20:39,10651,4,,,,912.63,0
15579030,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579030,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579030,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579030,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579030,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579030,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579030,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579030,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579030,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579030,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579030,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579030,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579030,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579030,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579030,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579030,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579030,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579030,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579040,08:18:00,08:18:00,8599,1,,,1,0,
15579040,08:18:17,08:18:17,8600,2,,,,152.68,0
15579040,08:19:47,08:19:47,10650,3,,,,408.74,0
15579040,08:20:39,08:20:39,10651,4,,,,912.63,0
15579040,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579040,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579040,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579040,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579040,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579040,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579040,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579040,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579040,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579040,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579040,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579040,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579040,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579040,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579040,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579040,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579040,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579040,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579050,08:18:00,08:18:00,8599,1,,,1,0,
15579050,08:18:17,08:18:17,8600,2,,,,152.68,0
15579050,08:19:47,08:19:47,10650,3,,,,408.74,0
15579050,08:20:39,08:20:39,10651,4,,,,912.63,0
15579050,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579050,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579050,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579050,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579050,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579050,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579050,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579050,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579050,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579050,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579050,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579050,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579050,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579050,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579050,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579050,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579050,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579050,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579060,08:18:00,08:18:00,8599,1,,,1,0,
15579060,08:18:17,08:18:17,8600,2,,,,152.68,0
15579060,08:19:47,08:19:47,10650,3,,,,408.74,0
15579060,08:20:39,08:20:39,10651,4,,,,912.63,0
15579060,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579060,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579060,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579060,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579060,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579060,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579060,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579060,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579060,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579060,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579060,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579060,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579060,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579060,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579060,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579060,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579060,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579060,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579080,08:18:00,08:18:00,8599,1,,,1,0,
15579080,08:18:17,08:18:17,8600,2,,,,152.68,0
15579080,08:19:47,08:19:47,10650,3,,,,408.74,0
15579080,08:20:39,08:20:39,10651,4,,,,912.63,0
15579080,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579080,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579080,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579080,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579080,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579080,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579080,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579080,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579080,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579080,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579080,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579080,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579080,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579080,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579080,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579080,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579080,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579080,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579090,08:18:00,08:18:00,8599,1,,,1,0,
15579090,08:18:17,08:18:17,8600,2,,,,152.68,0
15579090,08:19:47,08:19:47,10650,3,,,,408.74,0
15579090,08:20:39,08:20:39,10651,4,,,,912.63,0
15579090,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579090,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579090,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579090,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579090,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579090,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579090,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579090,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579090,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579090,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579090,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579090,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579090,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579090,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579090,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579090,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579090,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579090,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579100,08:18:00,08:18:00,8599,1,,,1,0,
15579100,08:18:17,08:18:17,8600,2,,,,152.68,0
15579100,08:19:47,08:19:47,10650,3,,,,408.74,0
15579100,08:20:39,08:20:39,10651,4,,,,912.63,0
15579100,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579100,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579100,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579100,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579100,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579100,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579100,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579100,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579100,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579100,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579100,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579100,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579100,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579100,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579100,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579100,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579100,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579100,08:33:00,08:33:00,9526,22,,1,,7491.84,
15579130,08:18:00,08:18:00,8599,1,,,1,0,
15579130,08:18:17,08:18:17,8600,2,,,,152.68,0
15579130,08:19:47,08:19:47,10650,3,,,,408.74,0
15579130,08:20:39,08:20:39,10651,4,,,,912.63,0
15579130,08:21:00,08:21:00,10652,5,,,,1132.09,0
15579130,08:21:30,08:21:30,10653,6,,,,1396.94,0
15579130,08:22:36,08:22:36,10643,7,,,,1948.67,0
15579130,08:23:38,08:23:38,10645,8,,,,2349.95,0
15579130,08:24:51,08:24:51,8366,9,,,,3347.98,0
15579130,08:25:18,08:25:18,10820,10,,,,3591.32,0
15579130,08:25:50,08:25:50,10821,11,,,,3859.44,0
15579130,08:26:34,08:26:34,5541,12,,,,4225.56,0
15579130,08:27:38,08:27:38,5542,13,,,,4769.32,0
15579130,08:28:09,08:28:09,5543,14,,,,5035.02,0
15579130,08:29:06,08:29:06,1139,15,,,,5458.12,0
15579130,08:29:24,08:29:24,1140,16,,,,5588.87,0
15579130,08:29:38,08:29:38,1141,17,,,,5716.06,0
15579130,08:30:20,08:30:20,1142,18,,,,6086.77,0
15579130,08:30:55,08:30:55,9529,19,,,,6454.19,0
15579130,08:31:10,08:31:10,1144,20,,,,6579.85,0
15579130,08:32:26,08:32:26,1145,21,,,,7155.94,0
15579130,08:33:00,08:33:00,9526,22,,1,,7491.84,
15895010,10:20:00,10:20:00,8599,1,,,1,0,
15895010,10:20:19,10:20:19,8600,2,,,,152.68,0
15895010,10:22:02,10:22:02,10650,3,,,,408.74,0
15895010,10:23:00,10:23:00,10651,4,,,,912.63,0
15895010,10:23:24,10:23:24,10652,5,,,,1132.09,0
15895010,10:23:58,10:23:58,10653,6,,,,1396.94,0
15895010,10:25:13,10:25:13,10643,7,,,,1948.67,0
15895010,10:26:23,10:26:23,10645,8,,,,2349.95,0
15895010,10:27:46,10:27:46,8366,9,,,,3347.98,0
15895010,10:28:17,10:28:17,10820,10,,,,3591.32,0
15895010,10:28:53,10:28:53,10821,11,,,,3859.44,0
15895010,10:29:42,10:29:42,5541,12,,,,4225.56,0
15895010,10:30:56,10:30:56,5542,13,,,,4769.32,0
15895010,10:31:31,10:31:31,5543,14,,,,5035.02,0
15895010,10:32:35,10:32:35,1139,15,,,,5458.12,0
15895010,10:32:55,10:32:55,1140,16,,,,5588.87,0
15895010,10:33:12,10:33:12,1141,17,,,,5716.06,0
15895010,10:33:59,10:33:59,1142,18,,,,6086.77,0
15895010,10:34:39,10:34:39,9529,19,,,,6454.19,0
15895010,10:34:56,10:34:56,1144,20,,,,6579.85,0
15895010,10:36:21,10:36:21,1145,21,,,,7155.94,0
15895010,10:37:00,10:37:00,9526,22,,1,,7491.84,
15895120,10:20:00,10:20:00,8599,1,,,1,0,
15895120,10:20:19,10:20:19,8600,2,,,,152.68,0
15895120,10:22:02,10:22:02,10650,3,,,,408.74,0
15895120,10:23:00,10:23:00,10651,4,,,,912.63,0
15895120,10:23:24,10:23:24,10652,5,,,,1132.09,0
15895120,10:23:58,10:23:58,10653,6,,,,1396.94,0
15895120,10:25:13,10:25:13,10643,7,,,,1948.67,0
15895120,10:26:23,10:26:23,10645,8,,,,2349.95,0
15895120,10:27:46,10:27:46,8366,9,,,,3347.98,0
15895120,10:28:17,10:28:17,10820,10,,,,3591.32,0
15895120,10:28:53,10:28:53,10821,11,,,,3859.44,0
15895120,10:29:42,10:29:42,5541,12,,,,4225.56,0
15895120,10:30:56,10:30:56,5542,13,,,,4769.32,0
15895120,10:31:31,10:31:31,5543,14,,,,5035.02,0
15895120,10:32:35,10:32:35,1139,15,,,,5458.12,0
15895120,10:32:55,10:32:55,1140,16,,,,5588.87,0
15895120,10:33:12,10:33:12,1141,17,,,,5716.06,0
15895120,10:33:59,10:33:59,1142,18,,,,6086.77,0
15895120,10:34:39,10:34:39,9529,19,,,,6454.19,0
15895120,10:34:56,10:34:56,1144,20,,,,6579.85,0
15895120,10:36:21,10:36:21,1145,21,,,,7155.94,0
15895120,10:37:00,10:37:00,9526,22,,1,,7491.84,
15895140,10:20:00,10:20:00,8599,1,,,1,0,
15895140,10:20:19,10:20:19,8600,2,,,,152.68,0
15895140,10:22:02,10:22:02,10650,3,,,,408.74,0
15895140,10:23:00,10:23:00,10651,4,,,,912.63,0
15895140,10:23:24,10:23:24,10652,5,,,,1132.09,0
15895140,10:23:58,10:23:58,10653,6,,,,1396.94,0
15895140,10:25:13,10:25:13,10643,7,,,,1948.67,0
15895140,10:26:23,10:26:23,10645,8,,,,2349.95,0
15895140,10:27:46,10:27:46,8366,9,,,,3347.98,0
15895140,10:28:17,10:28:17,10820,10,,,,3591.32,0
15895140,10:28:53,10:28:53,10821,11,,,,3859.44,0
15895140,10:29:42,10:29:42,5541,12,,,,4225.56,0
15895140,10:30:56,10:30:56,5542,13,,,,4769.32,0
15895140,10:31:31,10:31:31,5543,14,,,,5035.02,0
15895140,10:32:35,10:32:35,1139,15,,,,5458.12,0
15895140,10:32:55,10:32:55,1140,16,,,,5588.87,0
15895140,10:33:12,10:33:12,1141,17,,,,5716.06,0
15895140,10:33:59,10:33:59,1142,18,,,,6086.77,0
15895140,10:34:39,10:34:39,9529,19,,,,6454.19,0
15895140,10:34:56,10:34:56,1144,20,,,,6579.85,0
15895140,10:36:21,10:36:21,1145,21,,,,7155.94,0
15895140,10:37:00,10:37:00,9526,22,,1,,7491.84,
16343070,16:50:00,16:50:00,8599,1,,,1,0,
16343070,16:50:19,16:50:19,8600,2,,,,152.68,0
16343070,16:52:02,16:52:02,10650,3,,,,408.74,0
16343070,16:53:00,16:53:00,10651,4,,,,912.63,0
16343070,16:53:24,16:53:24,10652,5,,,,1132.09,0
16343070,16:53:58,16:53:58,10653,6,,,,1396.94,0
16343070,16:55:13,16:55:13,10643,7,,,,1948.67,0
16343070,16:56:23,16:56:23,10645,8,,,,2349.95,0
16343070,16:57:46,16:57:46,8366,9,,,,3347.98,0
16343070,16:58:17,16:58:17,10820,10,,,,3591.32,0
16343070,16:58:53,16:58:53,10821,11,,,,3859.44,0
16343070,16:59:42,16:59:42,5541,12,,,,4225.56,0
16343070,17:00:56,17:00:56,5542,13,,,,4769.32,0
16343070,17:01:31,17:01:31,5543,14,,,,5035.02,0
16343070,17:02:35,17:02:35,1139,15,,,,5458.12,0
16343070,17:02:55,17:02:55,1140,16,,,,5588.87,0
16343070,17:03:12,17:03:12,1141,17,,,,5716.06,0
16343070,17:03:59,17:03:59,1142,18,,,,6086.77,0
16343070,17:04:39,17:04:39,9529,19,,,,6454.19,0
16343070,17:04:56,17:04:56,1144,20,,,,6579.85,0
16343070,17:06:21,17:06:21,1145,21,,,,7155.94,0
16343070,17:07:00,17:07:00,9526,22,,1,,7491.84,
16343110,16:50:00,16:50:00,8599,1,,,1,0,
16343110,16:50:19,16:50:19,8600,2,,,,152.68,0
16343110,16:52:02,16:52:02,10650,3,,,,408.74,0
16343110,16:53:00,16:53:00,10651,4,,,,912.63,0
16343110,16:53:24,16:53:24,10652,5,,,,1132.09,0
16343110,16:53:58,16:53:58,10653,6,,,,1396.94,0
16343110,16:55:13,16:55:13,10643,7,,,,1948.67,0
16343110,16:56:23,16:56:23,10645,8,,,,2349.95,0
16343110,16:57:46,16:57:46,8366,9,,,,3347.98,0
16343110,16:58:17,16:58:17,10820,10,,,,3591.32,0
16343110,16:58:53,16:58:53,10821,11,,,,3859.44,0
16343110,16:59:42,16:59:42,5541,12,,,,4225.56,0
16343110,17:00:56,17:00:56,5542,13,,,,4769.32,0
16343110,17:01:31,17:01:31,5543,14,,,,5035.02,0
16343110,17:02:35,17:02:35,1139,15,,,,5458.12,0
16343110,17:02:55,17:02:55,1140,16,,,,5588.87,0
16343110,17:03:12,17:03:12,1141,17,,,,5716.06,0
16343110,17:03:59,17:03:59,1142,18,,,,6086.77,0
16343110,17:04:39,17:04:39,9529,19,,,,6454.19,0
16343110,17:04:56,17:04:56,1144,20,,,,6579.85,0
16343110,17:06:21,17:06:21,1145,21,,,,7155.94,0
16343110,17:07:00,17:07:00,9526,22,,1,,7491.84,
16380070,07:50:00,07:50:00,8599,1,,,1,0,
16380070,07:50:18,07:50:18,8600,2,,,,152.68,0
16380070,07:51:55,07:51:55,10650,3,,,,408.74,0
16380070,07:52:49,07:52:49,10651,4,,,,912.63,0
16380070,07:53:12,07:53:12,10652,5,,,,1132.09,0
16380070,07:53:44,07:53:44,10653,6,,,,1396.94,0
16380070,07:54:55,07:54:55,10643,7,,,,1948.67,0
16380070,07:56:01,07:56:01,10645,8,,,,2349.95,0
16380070,07:57:18,07:57:18,8366,9,,,,3347.98,0
16380070,07:57:47,07:57:47,10820,10,,,,3591.32,0
16380070,07:58:22,07:58:22,10821,11,,,,3859.44,0
16380070,07:59:08,07:59:08,5541,12,,,,4225.56,0
16380070,08:00:17,08:00:17,5542,13,,,,4769.32,0
16380070,08:00:50,08:00:50,5543,14,,,,5035.02,0
16380070,08:01:51,08:01:51,1139,15,,,,5458.12,0
16380070,08:02:09,08:02:09,1140,16,,,,5588.87,0
16380070,08:02:25,08:02:25,1141,17,,,,5716.06,0
16380070,08:03:10,08:03:10,1142,18,,,,6086.77,0
16380070,08:03:47,08:03:47,9529,19,,,,6454.19,0
16380070,08:04:03,08:04:03,1144,20,,,,6579.85,0
16380070,08:05:24,08:05:24,1145,21,,,,7155.94,0
16380070,08:06:00,08:06:00,9526,22,,1,,7491.84,
16380110,07:50:00,07:50:00,8599,1,,,1,0,
16380110,07:50:18,07:50:18,8600,2,,,,152.68,0
16380110,07:51:55,07:51:55,10650,3,,,,408.74,0
16380110,07:52:49,07:52:49,10651,4,,,,912.63,0
16380110,07:53:12,07:53:12,10652,5,,,,1132.09,0
16380110,07:53:44,07:53:44,10653,6,,,,1396.94,0
16380110,07:54:55,07:54:55,10643,7,,,,1948.67,0
16380110,07:56:01,07:56:01,10645,8,,,,2349.95,0
16380110,07:57:18,07:57:18,8366,9,,,,3347.98,0
16380110,07:57:47,07:57:47,10820,10,,,,3591.32,0
16380110,07:58:22,07:58:22,10821,11,,,,3859.44,0
16380110,07:59:08,07:59:08,5541,12,,,,4225.56,0
16380110,08:00:17,08:00:17,5542,13,,,,4769.32,0
16380110,08:00:50,08:00:50,5543,14,,,,5035.02,0
16380110,08:01:51,08:01:51,1139,15,,,,5458.12,0
16380110,08:02:09,08:02:09,1140,16,,,,5588.87,0
16380110,08:02:25,08:02:25,1141,17,,,,5716.06,0
16380110,08:03:10,08:03:10,1142,18,,,,6086.77,0
16380110,08:03:47,08:03:47,9529,19,,,,6454.19,0
16380110,08:04:03,08:04:03,1144,20,,,,6579.85,0
16380110,08:05:24,08:05:24,1145,21,,,,7155.94,0
16380110,08:06:00,08:06:00,9526,22,,1,,7491.84,
16874020,07:18:00,07:18:00,8599,1,,,1,0,
16874020,07:18:17,07:18:17,8600,2,,,,152.68,0
16874020,07:19:47,07:19:47,10650,3,,,,408.74,0
16874020,07:20:39,07:20:39,10651,4,,,,912.63,0
16874020,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874020,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874020,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874020,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874020,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874020,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874020,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874020,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874020,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874020,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874020,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874020,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874020,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874020,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874020,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874020,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874020,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874020,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874030,07:18:00,07:18:00,8599,1,,,1,0,
16874030,07:18:17,07:18:17,8600,2,,,,152.68,0
16874030,07:19:47,07:19:47,10650,3,,,,408.74,0
16874030,07:20:39,07:20:39,10651,4,,,,912.63,0
16874030,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874030,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874030,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874030,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874030,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874030,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874030,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874030,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874030,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874030,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874030,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874030,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874030,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874030,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874030,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874030,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874030,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874030,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874040,07:18:00,07:18:00,8599,1,,,1,0,
16874040,07:18:17,07:18:17,8600,2,,,,152.68,0
16874040,07:19:47,07:19:47,10650,3,,,,408.74,0
16874040,07:20:39,07:20:39,10651,4,,,,912.63,0
16874040,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874040,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874040,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874040,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874040,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874040,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874040,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874040,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874040,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874040,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874040,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874040,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874040,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874040,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874040,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874040,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874040,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874040,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874050,07:18:00,07:18:00,8599,1,,,1,0,
16874050,07:18:17,07:18:17,8600,2,,,,152.68,0
16874050,07:19:47,07:19:47,10650,3,,,,408.74,0
16874050,07:20:39,07:20:39,10651,4,,,,912.63,0
16874050,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874050,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874050,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874050,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874050,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874050,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874050,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874050,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874050,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874050,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874050,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874050,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874050,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874050,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874050,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874050,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874050,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874050,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874060,07:18:00,07:18:00,8599,1,,,1,0,
16874060,07:18:17,07:18:17,8600,2,,,,152.68,0
16874060,07:19:47,07:19:47,10650,3,,,,408.74,0
16874060,07:20:39,07:20:39,10651,4,,,,912.63,0
16874060,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874060,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874060,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874060,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874060,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874060,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874060,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874060,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874060,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874060,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874060,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874060,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874060,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874060,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874060,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874060,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874060,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874060,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874080,07:18:00,07:18:00,8599,1,,,1,0,
16874080,07:18:17,07:18:17,8600,2,,,,152.68,0
16874080,07:19:47,07:19:47,10650,3,,,,408.74,0
16874080,07:20:39,07:20:39,10651,4,,,,912.63,0
16874080,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874080,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874080,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874080,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874080,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874080,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874080,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874080,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874080,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874080,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874080,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874080,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874080,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874080,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874080,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874080,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874080,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874080,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874090,07:18:00,07:18:00,8599,1,,,1,0,
16874090,07:18:17,07:18:17,8600,2,,,,152.68,0
16874090,07:19:47,07:19:47,10650,3,,,,408.74,0
16874090,07:20:39,07:20:39,10651,4,,,,912.63,0
16874090,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874090,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874090,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874090,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874090,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874090,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874090,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874090,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874090,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874090,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874090,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874090,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874090,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874090,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874090,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874090,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874090,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874090,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874100,07:18:00,07:18:00,8599,1,,,1,0,
16874100,07:18:17,07:18:17,8600,2,,,,152.68,0
16874100,07:19:47,07:19:47,10650,3,,,,408.74,0
16874100,07:20:39,07:20:39,10651,4,,,,912.63,0
16874100,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874100,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874100,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874100,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874100,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874100,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874100,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874100,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874100,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874100,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874100,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874100,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874100,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874100,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874100,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874100,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874100,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874100,07:33:00,07:33:00,9526,22,,1,,7491.84,
16874130,07:18:00,07:18:00,8599,1,,,1,0,
16874130,07:18:17,07:18:17,8600,2,,,,152.68,0
16874130,07:19:47,07:19:47,10650,3,,,,408.74,0
16874130,07:20:39,07:20:39,10651,4,,,,912.63,0
16874130,07:21:00,07:21:00,10652,5,,,,1132.09,0
16874130,07:21:30,07:21:30,10653,6,,,,1396.94,0
16874130,07:22:36,07:22:36,10643,7,,,,1948.67,0
16874130,07:23:38,07:23:38,10645,8,,,,2349.95,0
16874130,07:24:51,07:24:51,8366,9,,,,3347.98,0
16874130,07:25:18,07:25:18,10820,10,,,,3591.32,0
16874130,07:25:50,07:25:50,10821,11,,,,3859.44,0
16874130,07:26:34,07:26:34,5541,12,,,,4225.56,0
16874130,07:27:38,07:27:38,5542,13,,,,4769.32,0
16874130,07:28:09,07:28:09,5543,14,,,,5035.02,0
16874130,07:29:06,07:29:06,1139,15,,,,5458.12,0
16874130,07:29:24,07:29:24,1140,16,,,,5588.87,0
16874130,07:29:38,07:29:38,1141,17,,,,5716.06,0
16874130,07:30:20,07:30:20,1142,18,,,,6086.77,0
16874130,07:30:55,07:30:55,9529,19,,,,6454.19,0
16874130,07:31:10,07:31:10,1144,20,,,,6579.85,0
16874130,07:32:26,07:32:26,1145,21,,,,7155.94,0
16874130,07:33:00,07:33:00,9526,22,,1,,7491.84,
17225070,13:50:00,13:50:00,8599,1,,,1,0,
17225070,13:50:19,13:50:19,8600,2,,,,152.68,0
17225070,13:52:02,13:52:02,10650,3,,,,408.74,0
17225070,13:53:00,13:53:00,10651,4,,,,912.63,0
17225070,13:53:24,13:53:24,10652,5,,,,1132.09,0
17225070,13:53:58,13:53:58,10653,6,,,,1396.94,0
17225070,13:55:13,13:55:13,10643,7,,,,1948.67,0
17225070,13:56:23,13:56:23,10645,8,,,,2349.95,0
17225070,13:57:46,13:57:46,8366,9,,,,3347.98,0
17225070,13:58:17,13:58:17,10820,10,,,,3591.32,0
17225070,13:58:53,13:58:53,10821,11,,,,3859.44,0
17225070,13:59:42,13:59:42,5541,12,,,,4225.56,0
17225070,14:00:56,14:00:56,5542,13,,,,4769.32,0
17225070,14:01:31,14:01:31,5543,14,,,,5035.02,0
17225070,14:02:35,14:02:35,1139,15,,,,5458.12,0
17225070,14:02:55,14:02:55,1140,16,,,,5588.87,0
17225070,14:03:12,14:03:12,1141,17,,,,5716.06,0
17225070,14:03:59,14:03:59,1142,18,,,,6086.77,0
17225070,14:04:39,14:04:39,9529,19,,,,6454.19,0
17225070,14:04:56,14:04:56,1144,20,,,,6579.85,0
17225070,14:06:21,14:06:21,1145,21,,,,7155.94,0
17225070,14:07:00,14:07:00,9526,22,,1,,7491.84,
17225110,13:50:00,13:50:00,8599,1,,,1,0,
17225110,13:50:19,13:50:19,8600,2,,,,152.68,0
17225110,13:52:02,13:52:02,10650,3,,,,408.74,0
17225110,13:53:00,13:53:00,10651,4,,,,912.63,0
17225110,13:53:24,13:53:24,10652,5,,,,1132.09,0
17225110,13:53:58,13:53:58,10653,6,,,,1396.94,0
17225110,13:55:13,13:55:13,10643,7,,,,1948.67,0
17225110,13:56:23,13:56:23,10645,8,,,,2349.95,0
17225110,13:57:46,13:57:46,8366,9,,,,3347.98,0
17225110,13:58:17,13:58:17,10820,10,,,,3591.32,0
17225110,13:58:53,13:58:53,10821,11,,,,3859.44,0
17225110,13:59:42,13:59:42,5541,12,,,,4225.56,0
17225110,14:00:56,14:00:56,5542,13,,,,4769.32,0
17225110,14:01:31,14:01:31,5543,14,,,,5035.02,0
17225110,14:02:35,14:02:35,1139,15,,,,5458.12,0
17225110,14:02:55,14:02:55,1140,16,,,,5588.87,0
17225110,14:03:12,14:03:12,1141,17,,,,5716.06,0
17225110,14:03:59,14:03:59,1142,18,,,,6086.77,0
17225110,14:04:39,14:04:39,9529,19,,,,6454.19,0
17225110,14:04:56,14:04:56,1144,20,,,,6579.85,0
17225110,14:06:21,14:06:21,1145,21,,,,7155.94,0
17225110,14:07:00,14:07:00,9526,22,,1,,7491.84,
17391070,21:50:00,21:50:00,8599,1,,,1,0,
17391070,21:50:18,21:50:18,8600,2,,,,152.68,0
17391070,21:51:55,21:51:55,10650,3,,,,408.74,0
17391070,21:52:49,21:52:49,10651,4,,,,912.63,0
17391070,21:53:12,21:53:12,10652,5,,,,1132.09,0
17391070,21:53:44,21:53:44,10653,6,,,,1396.94,0
17391070,21:54:55,21:54:55,10643,7,,,,1948.67,0
17391070,21:56:01,21:56:01,10645,8,,,,2349.95,0
17391070,21:57:18,21:57:18,8366,9,,,,3347.98,0
17391070,21:57:47,21:57:47,10820,10,,,,3591.32,0
17391070,21:58:22,21:58:22,10821,11,,,,3859.44,0
17391070,21:59:08,21:59:08,5541,12,,,,4225.56,0
17391070,22:00:17,22:00:17,5542,13,,,,4769.32,0
17391070,22:00:50,22:00:50,5543,14,,,,5035.02,0
17391070,22:01:51,22:01:51,1139,15,,,,5458.12,0
17391070,22:02:09,22:02:09,1140,16,,,,5588.87,0
17391070,22:02:25,22:02:25,1141,17,,,,5716.06,0
17391070,22:03:10,22:03:10,1142,18,,,,6086.77,0
17391070,22:03:47,22:03:47,9529,19,,,,6454.19,0
17391070,22:04:03,22:04:03,1144,20,,,,6579.85,0
17391070,22:05:24,22:05:24,1145,21,,,,7155.94,0
17391070,22:06:00,22:06:00,9526,22,,1,,7491.84,
17391110,21:50:00,21:50:00,8599,1,,,1,0,
17391110,21:50:18,21:50:18,8600,2,,,,152.68,0
17391110,21:51:55,21:51:55,10650,3,,,,408.74,0
17391110,21:52:49,21:52:49,10651,4,,,,912.63,0
17391110,21:53:12,21:53:12,10652,5,,,,1132.09,0
17391110,21:53:44,21:53:44,10653,6,,,,1396.94,0
17391110,21:54:55,21:54:55,10643,7,,,,1948.67,0
17391110,21:56:01,21:56:01,10645,8,,,,2349.95,0
17391110,21:57:18,21:57:18,8366,9,,,,3347.98,0
17391110,21:57:47,21:57:47,10820,10,,,,3591.32,0
17391110,21:58:22,21:58:22,10821,11,,,,3859.44,0
17391110,21:59:08,21:59:08,5541,12,,,,4225.56,0
17391110,22:00:17,22:00:17,5542,13,,,,4769.32,0
17391110,22:00:50,22:00:50,5543,14,,,,5035.02,0
17391110,22:01:51,22:01:51,1139,15,,,,5458.12,0
17391110,22:02:09,22:02:09,1140,16,,,,5588.87,0
17391110,22:02:25,22:02:25,1141,17,,,,5716.06,0
17391110,22:03:10,22:03:10,1142,18,,,,6086.77,0
17391110,22:03:47,22:03:47,9529,19,,,,6454.19,0
17391110,22:04:03,22:04:03,1144,20,,,,6579.85,0
17391110,22:05:24,22:05:24,1145,21,,,,7155.94,0
17391110,22:06:00,22:06:00,9526,22,,1,,7491.84,
17983020,22:18:00,22:18:00,8599,1,,,1,0,
17983020,22:18:14,22:18:14,8600,2,,,,152.68,0
17983020,22:19:26,22:19:26,10650,3,,,,408.74,0
17983020,22:20:07,22:20:07,10651,4,,,,912.63,0
17983020,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983020,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983020,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983020,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983020,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983020,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983020,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983020,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983020,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983020,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983020,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983020,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983020,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983020,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983020,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983020,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983020,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983020,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983030,22:18:00,22:18:00,8599,1,,,1,0,
17983030,22:18:14,22:18:14,8600,2,,,,152.68,0
17983030,22:19:26,22:19:26,10650,3,,,,408.74,0
17983030,22:20:07,22:20:07,10651,4,,,,912.63,0
17983030,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983030,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983030,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983030,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983030,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983030,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983030,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983030,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983030,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983030,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983030,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983030,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983030,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983030,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983030,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983030,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983030,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983030,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983040,22:18:00,22:18:00,8599,1,,,1,0,
17983040,22:18:14,22:18:14,8600,2,,,,152.68,0
17983040,22:19:26,22:19:26,10650,3,,,,408.74,0
17983040,22:20:07,22:20:07,10651,4,,,,912.63,0
17983040,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983040,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983040,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983040,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983040,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983040,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983040,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983040,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983040,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983040,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983040,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983040,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983040,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983040,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983040,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983040,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983040,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983040,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983050,22:18:00,22:18:00,8599,1,,,1,0,
17983050,22:18:14,22:18:14,8600,2,,,,152.68,0
17983050,22:19:26,22:19:26,10650,3,,,,408.74,0
17983050,22:20:07,22:20:07,10651,4,,,,912.63,0
17983050,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983050,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983050,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983050,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983050,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983050,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983050,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983050,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983050,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983050,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983050,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983050,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983050,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983050,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983050,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983050,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983050,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983050,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983060,22:18:00,22:18:00,8599,1,,,1,0,
17983060,22:18:14,22:18:14,8600,2,,,,152.68,0
17983060,22:19:26,22:19:26,10650,3,,,,408.74,0
17983060,22:20:07,22:20:07,10651,4,,,,912.63,0
17983060,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983060,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983060,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983060,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983060,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983060,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983060,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983060,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983060,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983060,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983060,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983060,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983060,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983060,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983060,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983060,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983060,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983060,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983080,22:18:00,22:18:00,8599,1,,,1,0,
17983080,22:18:14,22:18:14,8600,2,,,,152.68,0
17983080,22:19:26,22:19:26,10650,3,,,,408.74,0
17983080,22:20:07,22:20:07,10651,4,,,,912.63,0
17983080,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983080,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983080,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983080,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983080,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983080,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983080,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983080,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983080,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983080,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983080,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983080,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983080,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983080,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983080,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983080,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983080,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983080,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983090,22:18:00,22:18:00,8599,1,,,1,0,
17983090,22:18:14,22:18:14,8600,2,,,,152.68,0
17983090,22:19:26,22:19:26,10650,3,,,,408.74,0
17983090,22:20:07,22:20:07,10651,4,,,,912.63,0
17983090,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983090,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983090,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983090,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983090,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983090,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983090,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983090,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983090,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983090,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983090,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983090,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983090,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983090,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983090,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983090,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983090,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983090,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983100,22:18:00,22:18:00,8599,1,,,1,0,
17983100,22:18:14,22:18:14,8600,2,,,,152.68,0
17983100,22:19:26,22:19:26,10650,3,,,,408.74,0
17983100,22:20:07,22:20:07,10651,4,,,,912.63,0
17983100,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983100,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983100,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983100,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983100,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983100,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983100,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983100,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983100,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983100,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983100,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983100,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983100,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983100,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983100,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983100,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983100,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983100,22:30:00,22:30:00,9526,22,,1,,7491.84,
17983130,22:18:00,22:18:00,8599,1,,,1,0,
17983130,22:18:14,22:18:14,8600,2,,,,152.68,0
17983130,22:19:26,22:19:26,10650,3,,,,408.74,0
17983130,22:20:07,22:20:07,10651,4,,,,912.63,0
17983130,22:20:24,22:20:24,10652,5,,,,1132.09,0
17983130,22:20:48,22:20:48,10653,6,,,,1396.94,0
17983130,22:21:41,22:21:41,10643,7,,,,1948.67,0
17983130,22:22:30,22:22:30,10645,8,,,,2349.95,0
17983130,22:23:29,22:23:29,8366,9,,,,3347.98,0
17983130,22:23:50,22:23:50,10820,10,,,,3591.32,0
17983130,22:24:16,22:24:16,10821,11,,,,3859.44,0
17983130,22:24:51,22:24:51,5541,12,,,,4225.56,0
17983130,22:25:43,22:25:43,5542,13,,,,4769.32,0
17983130,22:26:07,22:26:07,5543,14,,,,5035.02,0
17983130,22:26:53,22:26:53,1139,15,,,,5458.12,0
17983130,22:27:07,22:27:07,1140,16,,,,5588.87,0
17983130,22:27:19,22:27:19,1141,17,,,,5716.06,0
17983130,22:27:52,22:27:52,1142,18,,,,6086.77,0
17983130,22:28:20,22:28:20,9529,19,,,,6454.19,0
17983130,22:28:32,22:28:32,1144,20,,,,6579.85,0
17983130,22:29:33,22:29:33,1145,21,,,,7155.94,0
17983130,22:30:00,22:30:00,9526,22,,1,,7491.84,
18101020,21:18:00,21:18:00,8599,1,,,1,0,
18101020,21:18:15,21:18:15,8600,2,,,,152.68,0
18101020,21:19:33,21:19:33,10650,3,,,,408.74,0
18101020,21:20:17,21:20:17,10651,4,,,,912.63,0
18101020,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101020,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101020,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101020,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101020,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101020,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101020,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101020,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101020,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101020,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101020,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101020,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101020,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101020,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101020,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101020,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101020,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101020,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101030,21:18:00,21:18:00,8599,1,,,1,0,
18101030,21:18:15,21:18:15,8600,2,,,,152.68,0
18101030,21:19:33,21:19:33,10650,3,,,,408.74,0
18101030,21:20:17,21:20:17,10651,4,,,,912.63,0
18101030,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101030,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101030,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101030,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101030,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101030,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101030,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101030,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101030,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101030,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101030,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101030,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101030,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101030,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101030,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101030,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101030,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101030,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101040,21:18:00,21:18:00,8599,1,,,1,0,
18101040,21:18:15,21:18:15,8600,2,,,,152.68,0
18101040,21:19:33,21:19:33,10650,3,,,,408.74,0
18101040,21:20:17,21:20:17,10651,4,,,,912.63,0
18101040,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101040,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101040,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101040,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101040,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101040,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101040,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101040,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101040,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101040,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101040,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101040,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101040,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101040,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101040,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101040,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101040,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101040,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101050,21:18:00,21:18:00,8599,1,,,1,0,
18101050,21:18:15,21:18:15,8600,2,,,,152.68,0
18101050,21:19:33,21:19:33,10650,3,,,,408.74,0
18101050,21:20:17,21:20:17,10651,4,,,,912.63,0
18101050,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101050,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101050,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101050,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101050,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101050,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101050,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101050,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101050,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101050,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101050,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101050,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101050,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101050,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101050,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101050,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101050,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101050,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101060,21:18:00,21:18:00,8599,1,,,1,0,
18101060,21:18:15,21:18:15,8600,2,,,,152.68,0
18101060,21:19:33,21:19:33,10650,3,,,,408.74,0
18101060,21:20:17,21:20:17,10651,4,,,,912.63,0
18101060,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101060,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101060,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101060,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101060,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101060,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101060,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101060,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101060,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101060,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101060,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101060,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101060,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101060,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101060,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101060,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101060,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101060,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101080,21:18:00,21:18:00,8599,1,,,1,0,
18101080,21:18:15,21:18:15,8600,2,,,,152.68,0
18101080,21:19:33,21:19:33,10650,3,,,,408.74,0
18101080,21:20:17,21:20:17,10651,4,,,,912.63,0
18101080,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101080,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101080,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101080,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101080,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101080,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101080,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101080,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101080,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101080,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101080,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101080,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101080,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101080,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101080,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101080,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101080,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101080,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101090,21:18:00,21:18:00,8599,1,,,1,0,
18101090,21:18:15,21:18:15,8600,2,,,,152.68,0
18101090,21:19:33,21:19:33,10650,3,,,,408.74,0
18101090,21:20:17,21:20:17,10651,4,,,,912.63,0
18101090,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101090,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101090,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101090,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101090,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101090,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101090,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101090,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101090,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101090,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101090,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101090,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101090,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101090,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101090,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101090,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101090,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101090,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101100,21:18:00,21:18:00,8599,1,,,1,0,
18101100,21:18:15,21:18:15,8600,2,,,,152.68,0
18101100,21:19:33,21:19:33,10650,3,,,,408.74,0
18101100,21:20:17,21:20:17,10651,4,,,,912.63,0
18101100,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101100,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101100,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101100,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101100,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101100,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101100,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101100,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101100,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101100,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101100,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101100,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101100,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101100,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101100,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101100,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101100,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101100,21:31:00,21:31:00,9526,22,,1,,7491.84,
18101130,21:18:00,21:18:00,8599,1,,,1,0,
18101130,21:18:15,21:18:15,8600,2,,,,152.68,0
18101130,21:19:33,21:19:33,10650,3,,,,408.74,0
18101130,21:20:17,21:20:17,10651,4,,,,912.63,0
18101130,21:20:36,21:20:36,10652,5,,,,1132.09,0
18101130,21:21:02,21:21:02,10653,6,,,,1396.94,0
18101130,21:21:59,21:21:59,10643,7,,,,1948.67,0
18101130,21:22:53,21:22:53,10645,8,,,,2349.95,0
18101130,21:23:56,21:23:56,8366,9,,,,3347.98,0
18101130,21:24:20,21:24:20,10820,10,,,,3591.32,0
18101130,21:24:48,21:24:48,10821,11,,,,3859.44,0
18101130,21:25:25,21:25:25,5541,12,,,,4225.56,0
18101130,21:26:21,21:26:21,5542,13,,,,4769.32,0
18101130,21:26:48,21:26:48,5543,14,,,,5035.02,0
18101130,21:27:37,21:27:37,1139,15,,,,5458.12,0
18101130,21:27:52,21:27:52,1140,16,,,,5588.87,0
18101130,21:28:05,21:28:05,1141,17,,,,5716.06,0
18101130,21:28:42,21:28:42,1142,18,,,,6086.77,0
18101130,21:29:12,21:29:12,9529,19,,,,6454.19,0
18101130,21:29:25,21:29:25,1144,20,,,,6579.85,0
18101130,21:30:30,21:30:30,1145,21,,,,7155.94,0
18101130,21:31:00,21:31:00,9526,22,,1,,7491.84,
18107020,19:22:00,19:22:00,8599,1,,,1,0,
18107020,19:22:18,19:22:18,8600,2,,,,152.68,0
18107020,19:23:55,19:23:55,10650,3,,,,408.74,0
18107020,19:24:49,19:24:49,10651,4,,,,912.63,0
18107020,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107020,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107020,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107020,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107020,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107020,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107020,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107020,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107020,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107020,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107020,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107020,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107020,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107020,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107020,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107020,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107020,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107020,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107030,19:22:00,19:22:00,8599,1,,,1,0,
18107030,19:22:18,19:22:18,8600,2,,,,152.68,0
18107030,19:23:55,19:23:55,10650,3,,,,408.74,0
18107030,19:24:49,19:24:49,10651,4,,,,912.63,0
18107030,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107030,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107030,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107030,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107030,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107030,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107030,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107030,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107030,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107030,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107030,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107030,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107030,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107030,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107030,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107030,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107030,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107030,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107040,19:22:00,19:22:00,8599,1,,,1,0,
18107040,19:22:18,19:22:18,8600,2,,,,152.68,0
18107040,19:23:55,19:23:55,10650,3,,,,408.74,0
18107040,19:24:49,19:24:49,10651,4,,,,912.63,0
18107040,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107040,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107040,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107040,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107040,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107040,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107040,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107040,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107040,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107040,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107040,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107040,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107040,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107040,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107040,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107040,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107040,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107040,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107050,19:22:00,19:22:00,8599,1,,,1,0,
18107050,19:22:18,19:22:18,8600,2,,,,152.68,0
18107050,19:23:55,19:23:55,10650,3,,,,408.74,0
18107050,19:24:49,19:24:49,10651,4,,,,912.63,0
18107050,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107050,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107050,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107050,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107050,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107050,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107050,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107050,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107050,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107050,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107050,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107050,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107050,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107050,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107050,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107050,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107050,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107050,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107060,19:22:00,19:22:00,8599,1,,,1,0,
18107060,19:22:18,19:22:18,8600,2,,,,152.68,0
18107060,19:23:55,19:23:55,10650,3,,,,408.74,0
18107060,19:24:49,19:24:49,10651,4,,,,912.63,0
18107060,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107060,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107060,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107060,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107060,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107060,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107060,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107060,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107060,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107060,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107060,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107060,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107060,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107060,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107060,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107060,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107060,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107060,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107080,19:22:00,19:22:00,8599,1,,,1,0,
18107080,19:22:18,19:22:18,8600,2,,,,152.68,0
18107080,19:23:55,19:23:55,10650,3,,,,408.74,0
18107080,19:24:49,19:24:49,10651,4,,,,912.63,0
18107080,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107080,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107080,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107080,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107080,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107080,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107080,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107080,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107080,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107080,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107080,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107080,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107080,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107080,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107080,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107080,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107080,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107080,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107090,19:22:00,19:22:00,8599,1,,,1,0,
18107090,19:22:18,19:22:18,8600,2,,,,152.68,0
18107090,19:23:55,19:23:55,10650,3,,,,408.74,0
18107090,19:24:49,19:24:49,10651,4,,,,912.63,0
18107090,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107090,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107090,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107090,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107090,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107090,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107090,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107090,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107090,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107090,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107090,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107090,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107090,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107090,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107090,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107090,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107090,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107090,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107100,19:22:00,19:22:00,8599,1,,,1,0,
18107100,19:22:18,19:22:18,8600,2,,,,152.68,0
18107100,19:23:55,19:23:55,10650,3,,,,408.74,0
18107100,19:24:49,19:24:49,10651,4,,,,912.63,0
18107100,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107100,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107100,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107100,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107100,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107100,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107100,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107100,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107100,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107100,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107100,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107100,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107100,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107100,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107100,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107100,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107100,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107100,19:38:00,19:38:00,9526,22,,1,,7491.84,
18107130,19:22:00,19:22:00,8599,1,,,1,0,
18107130,19:22:18,19:22:18,8600,2,,,,152.68,0
18107130,19:23:55,19:23:55,10650,3,,,,408.74,0
18107130,19:24:49,19:24:49,10651,4,,,,912.63,0
18107130,19:25:12,19:25:12,10652,5,,,,1132.09,0
18107130,19:25:44,19:25:44,10653,6,,,,1396.94,0
18107130,19:26:55,19:26:55,10643,7,,,,1948.67,0
18107130,19:28:01,19:28:01,10645,8,,,,2349.95,0
18107130,19:29:18,19:29:18,8366,9,,,,3347.98,0
18107130,19:29:47,19:29:47,10820,10,,,,3591.32,0
18107130,19:30:22,19:30:22,10821,11,,,,3859.44,0
18107130,19:31:08,19:31:08,5541,12,,,,4225.56,0
18107130,19:32:17,19:32:17,5542,13,,,,4769.32,0
18107130,19:32:50,19:32:50,5543,14,,,,5035.02,0
18107130,19:33:51,19:33:51,1139,15,,,,5458.12,0
18107130,19:34:09,19:34:09,1140,16,,,,5588.87,0
18107130,19:34:25,19:34:25,1141,17,,,,5716.06,0
18107130,19:35:10,19:35:10,1142,18,,,,6086.77,0
18107130,19:35:47,19:35:47,9529,19,,,,6454.19,0
18107130,19:36:03,19:36:03,1144,20,,,,6579.85,0
18107130,19:37:24,19:37:24,1145,21,,,,7155.94,0
18107130,19:38:00,19:38:00,9526,22,,1,,7491.84,
18296020,14:18:00,14:18:00,8599,1,,,1,0,
18296020,14:18:17,14:18:17,8600,2,,,,152.68,0
18296020,14:19:47,14:19:47,10650,3,,,,408.74,0
18296020,14:20:39,14:20:39,10651,4,,,,912.63,0
18296020,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296020,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296020,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296020,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296020,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296020,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296020,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296020,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296020,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296020,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296020,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296020,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296020,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296020,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296020,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296020,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296020,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296020,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296030,14:18:00,14:18:00,8599,1,,,1,0,
18296030,14:18:17,14:18:17,8600,2,,,,152.68,0
18296030,14:19:47,14:19:47,10650,3,,,,408.74,0
18296030,14:20:39,14:20:39,10651,4,,,,912.63,0
18296030,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296030,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296030,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296030,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296030,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296030,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296030,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296030,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296030,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296030,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296030,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296030,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296030,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296030,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296030,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296030,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296030,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296030,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296040,14:18:00,14:18:00,8599,1,,,1,0,
18296040,14:18:17,14:18:17,8600,2,,,,152.68,0
18296040,14:19:47,14:19:47,10650,3,,,,408.74,0
18296040,14:20:39,14:20:39,10651,4,,,,912.63,0
18296040,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296040,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296040,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296040,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296040,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296040,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296040,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296040,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296040,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296040,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296040,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296040,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296040,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296040,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296040,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296040,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296040,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296040,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296050,14:18:00,14:18:00,8599,1,,,1,0,
18296050,14:18:17,14:18:17,8600,2,,,,152.68,0
18296050,14:19:47,14:19:47,10650,3,,,,408.74,0
18296050,14:20:39,14:20:39,10651,4,,,,912.63,0
18296050,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296050,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296050,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296050,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296050,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296050,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296050,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296050,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296050,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296050,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296050,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296050,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296050,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296050,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296050,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296050,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296050,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296050,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296060,14:18:00,14:18:00,8599,1,,,1,0,
18296060,14:18:17,14:18:17,8600,2,,,,152.68,0
18296060,14:19:47,14:19:47,10650,3,,,,408.74,0
18296060,14:20:39,14:20:39,10651,4,,,,912.63,0
18296060,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296060,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296060,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296060,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296060,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296060,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296060,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296060,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296060,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296060,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296060,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296060,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296060,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296060,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296060,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296060,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296060,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296060,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296080,14:18:00,14:18:00,8599,1,,,1,0,
18296080,14:18:17,14:18:17,8600,2,,,,152.68,0
18296080,14:19:47,14:19:47,10650,3,,,,408.74,0
18296080,14:20:39,14:20:39,10651,4,,,,912.63,0
18296080,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296080,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296080,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296080,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296080,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296080,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296080,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296080,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296080,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296080,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296080,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296080,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296080,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296080,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296080,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296080,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296080,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296080,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296090,14:18:00,14:18:00,8599,1,,,1,0,
18296090,14:18:17,14:18:17,8600,2,,,,152.68,0
18296090,14:19:47,14:19:47,10650,3,,,,408.74,0
18296090,14:20:39,14:20:39,10651,4,,,,912.63,0
18296090,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296090,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296090,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296090,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296090,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296090,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296090,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296090,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296090,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296090,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296090,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296090,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296090,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296090,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296090,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296090,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296090,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296090,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296100,14:18:00,14:18:00,8599,1,,,1,0,
18296100,14:18:17,14:18:17,8600,2,,,,152.68,0
18296100,14:19:47,14:19:47,10650,3,,,,408.74,0
18296100,14:20:39,14:20:39,10651,4,,,,912.63,0
18296100,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296100,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296100,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296100,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296100,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296100,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296100,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296100,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296100,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296100,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296100,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296100,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296100,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296100,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296100,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296100,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296100,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296100,14:33:00,14:33:00,9526,22,,1,,7491.84,
18296130,14:18:00,14:18:00,8599,1,,,1,0,
18296130,14:18:17,14:18:17,8600,2,,,,152.68,0
18296130,14:19:47,14:19:47,10650,3,,,,408.74,0
18296130,14:20:39,14:20:39,10651,4,,,,912.63,0
18296130,14:21:00,14:21:00,10652,5,,,,1132.09,0
18296130,14:21:30,14:21:30,10653,6,,,,1396.94,0
18296130,14:22:36,14:22:36,10643,7,,,,1948.67,0
18296130,14:23:38,14:23:38,10645,8,,,,2349.95,0
18296130,14:24:51,14:24:51,8366,9,,,,3347.98,0
18296130,14:25:18,14:25:18,10820,10,,,,3591.32,0
18296130,14:25:50,14:25:50,10821,11,,,,3859.44,0
18296130,14:26:34,14:26:34,5541,12,,,,4225.56,0
18296130,14:27:38,14:27:38,5542,13,,,,4769.32,0
18296130,14:28:09,14:28:09,5543,14,,,,5035.02,0
18296130,14:29:06,14:29:06,1139,15,,,,5458.12,0
18296130,14:29:24,14:29:24,1140,16,,,,5588.87,0
18296130,14:29:38,14:29:38,1141,17,,,,5716.06,0
18296130,14:30:20,14:30:20,1142,18,,,,6086.77,0
18296130,14:30:55,14:30:55,9529,19,,,,6454.19,0
18296130,14:31:10,14:31:10,1144,20,,,,6579.85,0
18296130,14:32:26,14:32:26,1145,21,,,,7155.94,0
18296130,14:33:00,14:33:00,9526,22,,1,,7491.84,
18341070,22:33:00,22:33:00,8599,1,,,1,0,
18341070,22:33:18,22:33:18,8600,2,,,,152.68,0
18341070,22:34:55,22:34:55,10650,3,,,,408.74,0
18341070,22:35:49,22:35:49,10651,4,,,,912.63,0
18341070,22:36:12,22:36:12,10652,5,,,,1132.09,0
18341070,22:36:44,22:36:44,10653,6,,,,1396.94,0
18341070,22:37:55,22:37:55,10643,7,,,,1948.67,0
18341070,22:39:01,22:39:01,10645,8,,,,2349.95,0
18341070,22:40:18,22:40:18,8366,9,,,,3347.98,0
18341070,22:40:47,22:40:47,10820,10,,,,3591.32,0
18341070,22:41:22,22:41:22,10821,11,,,,3859.44,0
18341070,22:42:08,22:42:08,5541,12,,,,4225.56,0
18341070,22:43:17,22:43:17,5542,13,,,,4769.32,0
18341070,22:43:50,22:43:50,5543,14,,,,5035.02,0
18341070,22:44:51,22:44:51,1139,15,,,,5458.12,0
18341070,22:45:09,22:45:09,1140,16,,,,5588.87,0
18341070,22:45:25,22:45:25,1141,17,,,,5716.06,0
18341070,22:46:10,22:46:10,1142,18,,,,6086.77,0
18341070,22:46:47,22:46:47,9529,19,,,,6454.19,0
18341070,22:47:03,22:47:03,1144,20,,,,6579.85,0
18341070,22:48:24,22:48:24,1145,21,,,,7155.94,0
18341070,22:49:00,22:49:00,9526,22,,1,,7491.84,
18341110,22:33:00,22:33:00,8599,1,,,1,0,
18341110,22:33:18,22:33:18,8600,2,,,,152.68,0
18341110,22:34:55,22:34:55,10650,3,,,,408.74,0
18341110,22:35:49,22:35:49,10651,4,,,,912.63,0
18341110,22:36:12,22:36:12,10652,5,,,,1132.09,0
18341110,22:36:44,22:36:44,10653,6,,,,1396.94,0
18341110,22:37:55,22:37:55,10643,7,,,,1948.67,0
18341110,22:39:01,22:39:01,10645,8,,,,2349.95,0
18341110,22:40:18,22:40:18,8366,9,,,,3347.98,0
18341110,22:40:47,22:40:47,10820,10,,,,3591.32,0
18341110,22:41:22,22:41:22,10821,11,,,,3859.44,0
18341110,22:42:08,22:42:08,5541,12,,,,4225.56,0
18341110,22:43:17,22:43:17,5542,13,,,,4769.32,0
18341110,22:43:50,22:43:50,5543,14,,,,5035.02,0
18341110,22:44:51,22:44:51,1139,15,,,,5458.12,0
18341110,22:45:09,22:45:09,1140,16,,,,5588.87,0
18341110,22:45:25,22:45:25,1141,17,,,,5716.06,0
18341110,22:46:10,22:46:10,1142,18,,,,6086.77,0
18341110,22:46:47,22:46:47,9529,19,,,,6454.19,0
18341110,22:47:03,22:47:03,1144,20,,,,6579.85,0
18341110,22:48:24,22:48:24,1145,21,,,,7155.94,0
18341110,22:49:00,22:49:00,9526,22,,1,,7491.84,
2160020,06:48:00,06:48:00,8599,1,,,1,0,
2160020,06:48:17,06:48:17,8600,2,,,,152.68,0
2160020,06:49:47,06:49:47,10650,3,,,,408.74,0
2160020,06:50:39,06:50:39,10651,4,,,,912.63,0
2160020,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160020,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160020,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160020,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160020,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160020,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160020,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160020,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160020,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160020,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160020,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160020,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160020,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160020,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160020,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160020,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160020,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160020,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160030,06:48:00,06:48:00,8599,1,,,1,0,
2160030,06:48:17,06:48:17,8600,2,,,,152.68,0
2160030,06:49:47,06:49:47,10650,3,,,,408.74,0
2160030,06:50:39,06:50:39,10651,4,,,,912.63,0
2160030,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160030,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160030,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160030,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160030,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160030,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160030,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160030,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160030,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160030,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160030,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160030,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160030,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160030,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160030,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160030,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160030,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160030,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160040,06:48:00,06:48:00,8599,1,,,1,0,
2160040,06:48:17,06:48:17,8600,2,,,,152.68,0
2160040,06:49:47,06:49:47,10650,3,,,,408.74,0
2160040,06:50:39,06:50:39,10651,4,,,,912.63,0
2160040,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160040,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160040,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160040,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160040,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160040,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160040,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160040,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160040,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160040,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160040,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160040,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160040,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160040,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160040,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160040,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160040,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160040,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160050,06:48:00,06:48:00,8599,1,,,1,0,
2160050,06:48:17,06:48:17,8600,2,,,,152.68,0
2160050,06:49:47,06:49:47,10650,3,,,,408.74,0
2160050,06:50:39,06:50:39,10651,4,,,,912.63,0
2160050,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160050,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160050,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160050,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160050,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160050,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160050,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160050,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160050,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160050,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160050,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160050,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160050,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160050,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160050,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160050,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160050,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160050,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160060,06:48:00,06:48:00,8599,1,,,1,0,
2160060,06:48:17,06:48:17,8600,2,,,,152.68,0
2160060,06:49:47,06:49:47,10650,3,,,,408.74,0
2160060,06:50:39,06:50:39,10651,4,,,,912.63,0
2160060,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160060,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160060,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160060,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160060,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160060,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160060,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160060,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160060,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160060,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160060,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160060,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160060,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160060,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160060,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160060,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160060,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160060,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160080,06:48:00,06:48:00,8599,1,,,1,0,
2160080,06:48:17,06:48:17,8600,2,,,,152.68,0
2160080,06:49:47,06:49:47,10650,3,,,,408.74,0
2160080,06:50:39,06:50:39,10651,4,,,,912.63,0
2160080,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160080,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160080,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160080,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160080,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160080,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160080,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160080,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160080,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160080,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160080,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160080,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160080,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160080,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160080,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160080,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160080,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160080,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160090,06:48:00,06:48:00,8599,1,,,1,0,
2160090,06:48:17,06:48:17,8600,2,,,,152.68,0
2160090,06:49:47,06:49:47,10650,3,,,,408.74,0
2160090,06:50:39,06:50:39,10651,4,,,,912.63,0
2160090,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160090,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160090,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160090,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160090,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160090,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160090,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160090,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160090,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160090,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160090,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160090,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160090,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160090,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160090,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160090,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160090,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160090,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160100,06:48:00,06:48:00,8599,1,,,1,0,
2160100,06:48:17,06:48:17,8600,2,,,,152.68,0
2160100,06:49:47,06:49:47,10650,3,,,,408.74,0
2160100,06:50:39,06:50:39,10651,4,,,,912.63,0
2160100,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160100,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160100,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160100,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160100,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160100,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160100,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160100,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160100,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160100,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160100,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160100,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160100,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160100,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160100,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160100,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160100,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160100,07:03:00,07:03:00,9526,22,,1,,7491.84,
2160130,06:48:00,06:48:00,8599,1,,,1,0,
2160130,06:48:17,06:48:17,8600,2,,,,152.68,0
2160130,06:49:47,06:49:47,10650,3,,,,408.74,0
2160130,06:50:39,06:50:39,10651,4,,,,912.63,0
2160130,06:51:00,06:51:00,10652,5,,,,1132.09,0
2160130,06:51:30,06:51:30,10653,6,,,,1396.94,0
2160130,06:52:36,06:52:36,10643,7,,,,1948.67,0
2160130,06:53:38,06:53:38,10645,8,,,,2349.95,0
2160130,06:54:51,06:54:51,8366,9,,,,3347.98,0
2160130,06:55:18,06:55:18,10820,10,,,,3591.32,0
2160130,06:55:50,06:55:50,10821,11,,,,3859.44,0
2160130,06:56:34,06:56:34,5541,12,,,,4225.56,0
2160130,06:57:38,06:57:38,5542,13,,,,4769.32,0
2160130,06:58:09,06:58:09,5543,14,,,,5035.02,0
2160130,06:59:06,06:59:06,1139,15,,,,5458.12,0
2160130,06:59:24,06:59:24,1140,16,,,,5588.87,0
2160130,06:59:38,06:59:38,1141,17,,,,5716.06,0
2160130,07:00:20,07:00:20,1142,18,,,,6086.77,0
2160130,07:00:55,07:00:55,9529,19,,,,6454.19,0
2160130,07:01:10,07:01:10,1144,20,,,,6579.85,0
2160130,07:02:26,07:02:26,1145,21,,,,7155.94,0
2160130,07:03:00,07:03:00,9526,22,,1,,7491.84,
4591020,09:18:00,09:18:00,8599,1,,,1,0,
4591020,09:18:17,09:18:17,8600,2,,,,152.68,0
4591020,09:19:47,09:19:47,10650,3,,,,408.74,0
4591020,09:20:39,09:20:39,10651,4,,,,912.63,0
4591020,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591020,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591020,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591020,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591020,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591020,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591020,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591020,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591020,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591020,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591020,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591020,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591020,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591020,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591020,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591020,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591020,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591020,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591030,09:18:00,09:18:00,8599,1,,,1,0,
4591030,09:18:17,09:18:17,8600,2,,,,152.68,0
4591030,09:19:47,09:19:47,10650,3,,,,408.74,0
4591030,09:20:39,09:20:39,10651,4,,,,912.63,0
4591030,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591030,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591030,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591030,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591030,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591030,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591030,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591030,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591030,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591030,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591030,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591030,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591030,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591030,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591030,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591030,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591030,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591030,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591040,09:18:00,09:18:00,8599,1,,,1,0,
4591040,09:18:17,09:18:17,8600,2,,,,152.68,0
4591040,09:19:47,09:19:47,10650,3,,,,408.74,0
4591040,09:20:39,09:20:39,10651,4,,,,912.63,0
4591040,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591040,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591040,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591040,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591040,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591040,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591040,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591040,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591040,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591040,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591040,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591040,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591040,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591040,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591040,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591040,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591040,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591040,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591050,09:18:00,09:18:00,8599,1,,,1,0,
4591050,09:18:17,09:18:17,8600,2,,,,152.68,0
4591050,09:19:47,09:19:47,10650,3,,,,408.74,0
4591050,09:20:39,09:20:39,10651,4,,,,912.63,0
4591050,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591050,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591050,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591050,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591050,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591050,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591050,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591050,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591050,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591050,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591050,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591050,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591050,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591050,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591050,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591050,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591050,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591050,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591060,09:18:00,09:18:00,8599,1,,,1,0,
4591060,09:18:17,09:18:17,8600,2,,,,152.68,0
4591060,09:19:47,09:19:47,10650,3,,,,408.74,0
4591060,09:20:39,09:20:39,10651,4,,,,912.63,0
4591060,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591060,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591060,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591060,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591060,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591060,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591060,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591060,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591060,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591060,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591060,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591060,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591060,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591060,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591060,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591060,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591060,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591060,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591080,09:18:00,09:18:00,8599,1,,,1,0,
4591080,09:18:17,09:18:17,8600,2,,,,152.68,0
4591080,09:19:47,09:19:47,10650,3,,,,408.74,0
4591080,09:20:39,09:20:39,10651,4,,,,912.63,0
4591080,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591080,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591080,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591080,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591080,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591080,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591080,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591080,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591080,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591080,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591080,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591080,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591080,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591080,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591080,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591080,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591080,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591080,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591090,09:18:00,09:18:00,8599,1,,,1,0,
4591090,09:18:17,09:18:17,8600,2,,,,152.68,0
4591090,09:19:47,09:19:47,10650,3,,,,408.74,0
4591090,09:20:39,09:20:39,10651,4,,,,912.63,0
4591090,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591090,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591090,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591090,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591090,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591090,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591090,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591090,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591090,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591090,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591090,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591090,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591090,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591090,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591090,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591090,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591090,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591090,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591100,09:18:00,09:18:00,8599,1,,,1,0,
4591100,09:18:17,09:18:17,8600,2,,,,152.68,0
4591100,09:19:47,09:19:47,10650,3,,,,408.74,0
4591100,09:20:39,09:20:39,10651,4,,,,912.63,0
4591100,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591100,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591100,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591100,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591100,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591100,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591100,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591100,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591100,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591100,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591100,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591100,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591100,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591100,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591100,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591100,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591100,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591100,09:33:00,09:33:00,9526,22,,1,,7491.84,
4591130,09:18:00,09:18:00,8599,1,,,1,0,
4591130,09:18:17,09:18:17,8600,2,,,,152.68,0
4591130,09:19:47,09:19:47,10650,3,,,,408.74,0
4591130,09:20:39,09:20:39,10651,4,,,,912.63,0
4591130,09:21:00,09:21:00,10652,5,,,,1132.09,0
4591130,09:21:30,09:21:30,10653,6,,,,1396.94,0
4591130,09:22:36,09:22:36,10643,7,,,,1948.67,0
4591130,09:23:38,09:23:38,10645,8,,,,2349.95,0
4591130,09:24:51,09:24:51,8366,9,,,,3347.98,0
4591130,09:25:18,09:25:18,10820,10,,,,3591.32,0
4591130,09:25:50,09:25:50,10821,11,,,,3859.44,0
4591130,09:26:34,09:26:34,5541,12,,,,4225.56,0
4591130,09:27:38,09:27:38,5542,13,,,,4769.32,0
4591130,09:28:09,09:28:09,5543,14,,,,5035.02,0
4591130,09:29:06,09:29:06,1139,15,,,,5458.12,0
4591130,09:29:24,09:29:24,1140,16,,,,5588.87,0
4591130,09:29:38,09:29:38,1141,17,,,,5716.06,0
4591130,09:30:20,09:30:20,1142,18,,,,6086.77,0
4591130,09:30:55,09:30:55,9529,19,,,,6454.19,0
4591130,09:31:10,09:31:10,1144,20,,,,6579.85,0
4591130,09:32:26,09:32:26,1145,21,,,,7155.94,0
4591130,09:33:00,09:33:00,9526,22,,1,,7491.84,
4783020,17:52:00,17:52:00,8599,1,,,1,0,
4783020,17:52:18,17:52:18,8600,2,,,,152.68,0
4783020,17:53:55,17:53:55,10650,3,,,,408.74,0
4783020,17:54:49,17:54:49,10651,4,,,,912.63,0
4783020,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783020,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783020,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783020,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783020,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783020,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783020,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783020,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783020,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783020,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783020,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783020,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783020,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783020,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783020,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783020,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783020,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783020,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783030,17:52:00,17:52:00,8599,1,,,1,0,
4783030,17:52:18,17:52:18,8600,2,,,,152.68,0
4783030,17:53:55,17:53:55,10650,3,,,,408.74,0
4783030,17:54:49,17:54:49,10651,4,,,,912.63,0
4783030,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783030,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783030,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783030,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783030,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783030,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783030,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783030,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783030,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783030,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783030,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783030,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783030,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783030,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783030,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783030,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783030,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783030,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783040,17:52:00,17:52:00,8599,1,,,1,0,
4783040,17:52:18,17:52:18,8600,2,,,,152.68,0
4783040,17:53:55,17:53:55,10650,3,,,,408.74,0
4783040,17:54:49,17:54:49,10651,4,,,,912.63,0
4783040,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783040,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783040,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783040,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783040,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783040,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783040,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783040,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783040,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783040,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783040,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783040,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783040,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783040,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783040,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783040,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783040,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783040,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783050,17:52:00,17:52:00,8599,1,,,1,0,
4783050,17:52:18,17:52:18,8600,2,,,,152.68,0
4783050,17:53:55,17:53:55,10650,3,,,,408.74,0
4783050,17:54:49,17:54:49,10651,4,,,,912.63,0
4783050,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783050,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783050,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783050,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783050,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783050,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783050,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783050,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783050,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783050,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783050,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783050,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783050,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783050,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783050,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783050,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783050,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783050,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783060,17:52:00,17:52:00,8599,1,,,1,0,
4783060,17:52:18,17:52:18,8600,2,,,,152.68,0
4783060,17:53:55,17:53:55,10650,3,,,,408.74,0
4783060,17:54:49,17:54:49,10651,4,,,,912.63,0
4783060,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783060,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783060,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783060,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783060,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783060,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783060,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783060,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783060,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783060,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783060,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783060,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783060,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783060,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783060,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783060,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783060,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783060,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783080,17:52:00,17:52:00,8599,1,,,1,0,
4783080,17:52:18,17:52:18,8600,2,,,,152.68,0
4783080,17:53:55,17:53:55,10650,3,,,,408.74,0
4783080,17:54:49,17:54:49,10651,4,,,,912.63,0
4783080,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783080,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783080,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783080,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783080,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783080,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783080,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783080,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783080,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783080,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783080,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783080,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783080,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783080,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783080,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783080,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783080,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783080,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783090,17:52:00,17:52:00,8599,1,,,1,0,
4783090,17:52:18,17:52:18,8600,2,,,,152.68,0
4783090,17:53:55,17:53:55,10650,3,,,,408.74,0
4783090,17:54:49,17:54:49,10651,4,,,,912.63,0
4783090,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783090,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783090,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783090,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783090,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783090,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783090,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783090,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783090,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783090,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783090,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783090,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783090,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783090,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783090,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783090,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783090,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783090,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783100,17:52:00,17:52:00,8599,1,,,1,0,
4783100,17:52:18,17:52:18,8600,2,,,,152.68,0
4783100,17:53:55,17:53:55,10650,3,,,,408.74,0
4783100,17:54:49,17:54:49,10651,4,,,,912.63,0
4783100,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783100,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783100,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783100,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783100,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783100,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783100,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783100,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783100,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783100,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783100,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783100,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783100,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783100,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783100,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783100,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783100,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783100,18:08:00,18:08:00,9526,22,,1,,7491.84,
4783130,17:52:00,17:52:00,8599,1,,,1,0,
4783130,17:52:18,17:52:18,8600,2,,,,152.68,0
4783130,17:53:55,17:53:55,10650,3,,,,408.74,0
4783130,17:54:49,17:54:49,10651,4,,,,912.63,0
4783130,17:55:12,17:55:12,10652,5,,,,1132.09,0
4783130,17:55:44,17:55:44,10653,6,,,,1396.94,0
4783130,17:56:55,17:56:55,10643,7,,,,1948.67,0
4783130,17:58:01,17:58:01,10645,8,,,,2349.95,0
4783130,17:59:18,17:59:18,8366,9,,,,3347.98,0
4783130,17:59:47,17:59:47,10820,10,,,,3591.32,0
4783130,18:00:22,18:00:22,10821,11,,,,3859.44,0
4783130,18:01:08,18:01:08,5541,12,,,,4225.56,0
4783130,18:02:17,18:02:17,5542,13,,,,4769.32,0
4783130,18:02:50,18:02:50,5543,14,,,,5035.02,0
4783130,18:03:51,18:03:51,1139,15,,,,5458.12,0
4783130,18:04:09,18:04:09,1140,16,,,,5588.87,0
4783130,18:04:25,18:04:25,1141,17,,,,5716.06,0
4783130,18:05:10,18:05:10,1142,18,,,,6086.77,0
4783130,18:05:47,18:05:47,9529,19,,,,6454.19,0
4783130,18:06:03,18:06:03,1144,20,,,,6579.85,0
4783130,18:07:24,18:07:24,1145,21,,,,7155.94,0
4783130,18:08:00,18:08:00,9526,22,,1,,7491.84,
5149010,14:20:00,14:20:00,8599,1,,,1,0,
5149010,14:20:19,14:20:19,8600,2,,,,152.68,0
5149010,14:22:02,14:22:02,10650,3,,,,408.74,0
5149010,14:23:00,14:23:00,10651,4,,,,912.63,0
5149010,14:23:24,14:23:24,10652,5,,,,1132.09,0
5149010,14:23:58,14:23:58,10653,6,,,,1396.94,0
5149010,14:25:13,14:25:13,10643,7,,,,1948.67,0
5149010,14:26:23,14:26:23,10645,8,,,,2349.95,0
5149010,14:27:46,14:27:46,8366,9,,,,3347.98,0
5149010,14:28:17,14:28:17,10820,10,,,,3591.32,0
5149010,14:28:53,14:28:53,10821,11,,,,3859.44,0
5149010,14:29:42,14:29:42,5541,12,,,,4225.56,0
5149010,14:30:56,14:30:56,5542,13,,,,4769.32,0
5149010,14:31:31,14:31:31,5543,14,,,,5035.02,0
5149010,14:32:35,14:32:35,1139,15,,,,5458.12,0
5149010,14:32:55,14:32:55,1140,16,,,,5588.87,0
5149010,14:33:12,14:33:12,1141,17,,,,5716.06,0
5149010,14:33:59,14:33:59,1142,18,,,,6086.77,0
5149010,14:34:39,14:34:39,9529,19,,,,6454.19,0
5149010,14:34:56,14:34:56,1144,20,,,,6579.85,0
5149010,14:36:21,14:36:21,1145,21,,,,7155.94,0
5149010,14:37:00,14:37:00,9526,22,,1,,7491.84,
5149120,14:20:00,14:20:00,8599,1,,,1,0,
5149120,14:20:19,14:20:19,8600,2,,,,152.68,0
5149120,14:22:02,14:22:02,10650,3,,,,408.74,0
5149120,14:23:00,14:23:00,10651,4,,,,912.63,0
5149120,14:23:24,14:23:24,10652,5,,,,1132.09,0
5149120,14:23:58,14:23:58,10653,6,,,,1396.94,0
5149120,14:25:13,14:25:13,10643,7,,,,1948.67,0
5149120,14:26:23,14:26:23,10645,8,,,,2349.95,0
5149120,14:27:46,14:27:46,8366,9,,,,3347.98,0
5149120,14:28:17,14:28:17,10820,10,,,,3591.32,0
5149120,14:28:53,14:28:53,10821,11,,,,3859.44,0
5149120,14:29:42,14:29:42,5541,12,,,,4225.56,0
5149120,14:30:56,14:30:56,5542,13,,,,4769.32,0
5149120,14:31:31,14:31:31,5543,14,,,,5035.02,0
5149120,14:32:35,14:32:35,1139,15,,,,5458.12,0
5149120,14:32:55,14:32:55,1140,16,,,,5588.87,0
5149120,14:33:12,14:33:12,1141,17,,,,5716.06,0
5149120,14:33:59,14:33:59,1142,18,,,,6086.77,0
5149120,14:34:39,14:34:39,9529,19,,,,6454.19,0
5149120,14:34:56,14:34:56,1144,20,,,,6579.85,0
5149120,14:36:21,14:36:21,1145,21,,,,7155.94,0
5149120,14:37:00,14:37:00,9526,22,,1,,7491.84,
5149140,14:20:00,14:20:00,8599,1,,,1,0,
5149140,14:20:19,14:20:19,8600,2,,,,152.68,0
5149140,14:22:02,14:22:02,10650,3,,,,408.74,0
5149140,14:23:00,14:23:00,10651,4,,,,912.63,0
5149140,14:23:24,14:23:24,10652,5,,,,1132.09,0
5149140,14:23:58,14:23:58,10653,6,,,,1396.94,0
5149140,14:25:13,14:25:13,10643,7,,,,1948.67,0
5149140,14:26:23,14:26:23,10645,8,,,,2349.95,0
5149140,14:27:46,14:27:46,8366,9,,,,3347.98,0
5149140,14:28:17,14:28:17,10820,10,,,,3591.32,0
5149140,14:28:53,14:28:53,10821,11,,,,3859.44,0
5149140,14:29:42,14:29:42,5541,12,,,,4225.56,0
5149140,14:30:56,14:30:56,5542,13,,,,4769.32,0
5149140,14:31:31,14:31:31,5543,14,,,,5035.02,0
5149140,14:32:35,14:32:35,1139,15,,,,5458.12,0
5149140,14:32:55,14:32:55,1140,16,,,,5588.87,0
5149140,14:33:12,14:33:12,1141,17,,,,5716.06,0
5149140,14:33:59,14:33:59,1142,18,,,,6086.77,0
5149140,14:34:39,14:34:39,9529,19,,,,6454.19,0
5149140,14:34:56,14:34:56,1144,20,,,,6579.85,0
5149140,14:36:21,14:36:21,1145,21,,,,7155.94,0
5149140,14:37:00,14:37:00,9526,22,,1,,7491.84,
5304070,18:50:00,18:50:00,8599,1,,,1,0,
5304070,18:50:18,18:50:18,8600,2,,,,152.68,0
5304070,18:51:55,18:51:55,10650,3,,,,408.74,0
5304070,18:52:49,18:52:49,10651,4,,,,912.63,0
5304070,18:53:12,18:53:12,10652,5,,,,1132.09,0
5304070,18:53:44,18:53:44,10653,6,,,,1396.94,0
5304070,18:54:55,18:54:55,10643,7,,,,1948.67,0
5304070,18:56:01,18:56:01,10645,8,,,,2349.95,0
5304070,18:57:18,18:57:18,8366,9,,,,3347.98,0
5304070,18:57:47,18:57:47,10820,10,,,,3591.32,0
5304070,18:58:22,18:58:22,10821,11,,,,3859.44,0
5304070,18:59:08,18:59:08,5541,12,,,,4225.56,0
5304070,19:00:17,19:00:17,5542,13,,,,4769.32,0
5304070,19:00:50,19:00:50,5543,14,,,,5035.02,0
5304070,19:01:51,19:01:51,1139,15,,,,5458.12,0
5304070,19:02:09,19:02:09,1140,16,,,,5588.87,0
5304070,19:02:25,19:02:25,1141,17,,,,5716.06,0
5304070,19:03:10,19:03:10,1142,18,,,,6086.77,0
5304070,19:03:47,19:03:47,9529,19,,,,6454.19,0
5304070,19:04:03,19:04:03,1144,20,,,,6579.85,0
5304070,19:05:24,19:05:24,1145,21,,,,7155.94,0
5304070,19:06:00,19:06:00,9526,22,,1,,7491.84,
5304110,18:50:00,18:50:00,8599,1,,,1,0,
5304110,18:50:18,18:50:18,8600,2,,,,152.68,0
5304110,18:51:55,18:51:55,10650,3,,,,408.74,0
5304110,18:52:49,18:52:49,10651,4,,,,912.63,0
5304110,18:53:12,18:53:12,10652,5,,,,1132.09,0
5304110,18:53:44,18:53:44,10653,6,,,,1396.94,0
5304110,18:54:55,18:54:55,10643,7,,,,1948.67,0
5304110,18:56:01,18:56:01,10645,8,,,,2349.95,0
5304110,18:57:18,18:57:18,8366,9,,,,3347.98,0
5304110,18:57:47,18:57:47,10820,10,,,,3591.32,0
5304110,18:58:22,18:58:22,10821,11,,,,3859.44,0
5304110,18:59:08,18:59:08,5541,12,,,,4225.56,0
5304110,19:00:17,19:00:17,5542,13,,,,4769.32,0
5304110,19:00:50,19:00:50,5543,14,,,,5035.02,0
5304110,19:01:51,19:01:51,1139,15,,,,5458.12,0
5304110,19:02:09,19:02:09,1140,16,,,,5588.87,0
5304110,19:02:25,19:02:25,1141,17,,,,5716.06,0
5304110,19:03:10,19:03:10,1142,18,,,,6086.77,0
5304110,19:03:47,19:03:47,9529,19,,,,6454.19,0
5304110,19:04:03,19:04:03,1144,20,,,,6579.85,0
5304110,19:05:24,19:05:24,1145,21,,,,7155.94,0
5304110,19:06:00,19:06:00,9526,22,,1,,7491.84,
5439070,12:50:00,12:50:00,8599,1,,,1,0,
5439070,12:50:19,12:50:19,8600,2,,,,152.68,0
5439070,12:52:02,12:52:02,10650,3,,,,408.74,0
5439070,12:53:00,12:53:00,10651,4,,,,912.63,0
5439070,12:53:24,12:53:24,10652,5,,,,1132.09,0
5439070,12:53:58,12:53:58,10653,6,,,,1396.94,0
5439070,12:55:13,12:55:13,10643,7,,,,1948.67,0
5439070,12:56:23,12:56:23,10645,8,,,,2349.95,0
5439070,12:57:46,12:57:46,8366,9,,,,3347.98,0
5439070,12:58:17,12:58:17,10820,10,,,,3591.32,0
5439070,12:58:53,12:58:53,10821,11,,,,3859.44,0
5439070,12:59:42,12:59:42,5541,12,,,,4225.56,0
5439070,13:00:56,13:00:56,5542,13,,,,4769.32,0
5439070,13:01:31,13:01:31,5543,14,,,,5035.02,0
5439070,13:02:35,13:02:35,1139,15,,,,5458.12,0
5439070,13:02:55,13:02:55,1140,16,,,,5588.87,0
5439070,13:03:12,13:03:12,1141,17,,,,5716.06,0
5439070,13:03:59,13:03:59,1142,18,,,,6086.77,0
5439070,13:04:39,13:04:39,9529,19,,,,6454.19,0
5439070,13:04:56,13:04:56,1144,20,,,,6579.85,0
5439070,13:06:21,13:06:21,1145,21,,,,7155.94,0
5439070,13:07:00,13:07:00,9526,22,,1,,7491.84,
5439110,12:50:00,12:50:00,8599,1,,,1,0,
5439110,12:50:19,12:50:19,8600,2,,,,152.68,0
5439110,12:52:02,12:52:02,10650,3,,,,408.74,0
5439110,12:53:00,12:53:00,10651,4,,,,912.63,0
5439110,12:53:24,12:53:24,10652,5,,,,1132.09,0
5439110,12:53:58,12:53:58,10653,6,,,,1396.94,0
5439110,12:55:13,12:55:13,10643,7,,,,1948.67,0
5439110,12:56:23,12:56:23,10645,8,,,,2349.95,0
5439110,12:57:46,12:57:46,8366,9,,,,3347.98,0
5439110,12:58:17,12:58:17,10820,10,,,,3591.32,0
5439110,12:58:53,12:58:53,10821,11,,,,3859.44,0
5439110,12:59:42,12:59:42,5541,12,,,,4225.56,0
5439110,13:00:56,13:00:56,5542,13,,,,4769.32,0
5439110,13:01:31,13:01:31,5543,14,,,,5035.02,0
5439110,13:02:35,13:02:35,1139,15,,,,5458.12,0
5439110,13:02:55,13:02:55,1140,16,,,,5588.87,0
5439110,13:03:12,13:03:12,1141,17,,,,5716.06,0
5439110,13:03:59,13:03:59,1142,18,,,,6086.77,0
5439110,13:04:39,13:04:39,9529,19,,,,6454.19,0
5439110,13:04:56,13:04:56,1144,20,,,,6579.85,0
5439110,13:06:21,13:06:21,1145,21,,,,7155.94,0
5439110,13:07:00,13:07:00,9526,22,,1,,7491.84,
573020,12:18:00,12:18:00,8599,1,,,1,0,
573020,12:18:17,12:18:17,8600,2,,,,152.68,0
573020,12:19:47,12:19:47,10650,3,,,,408.74,0
573020,12:20:39,12:20:39,10651,4,,,,912.63,0
573020,12:21:00,12:21:00,10652,5,,,,1132.09,0
573020,12:21:30,12:21:30,10653,6,,,,1396.94,0
573020,12:22:36,12:22:36,10643,7,,,,1948.67,0
573020,12:23:38,12:23:38,10645,8,,,,2349.95,0
573020,12:24:51,12:24:51,8366,9,,,,3347.98,0
573020,12:25:18,12:25:18,10820,10,,,,3591.32,0
573020,12:25:50,12:25:50,10821,11,,,,3859.44,0
573020,12:26:34,12:26:34,5541,12,,,,4225.56,0
573020,12:27:38,12:27:38,5542,13,,,,4769.32,0
573020,12:28:09,12:28:09,5543,14,,,,5035.02,0
573020,12:29:06,12:29:06,1139,15,,,,5458.12,0
573020,12:29:24,12:29:24,1140,16,,,,5588.87,0
573020,12:29:38,12:29:38,1141,17,,,,5716.06,0
573020,12:30:20,12:30:20,1142,18,,,,6086.77,0
573020,12:30:55,12:30:55,9529,19,,,,6454.19,0
573020,12:31:10,12:31:10,1144,20,,,,6579.85,0
573020,12:32:26,12:32:26,1145,21,,,,7155.94,0
573020,12:33:00,12:33:00,9526,22,,1,,7491.84,
573030,12:18:00,12:18:00,8599,1,,,1,0,
573030,12:18:17,12:18:17,8600,2,,,,152.68,0
573030,12:19:47,12:19:47,10650,3,,,,408.74,0
573030,12:20:39,12:20:39,10651,4,,,,912.63,0
573030,12:21:00,12:21:00,10652,5,,,,1132.09,0
573030,12:21:30,12:21:30,10653,6,,,,1396.94,0
573030,12:22:36,12:22:36,10643,7,,,,1948.67,0
573030,12:23:38,12:23:38,10645,8,,,,2349.95,0
573030,12:24:51,12:24:51,8366,9,,,,3347.98,0
573030,12:25:18,12:25:18,10820,10,,,,3591.32,0
573030,12:25:50,12:25:50,10821,11,,,,3859.44,0
573030,12:26:34,12:26:34,5541,12,,,,4225.56,0
573030,12:27:38,12:27:38,5542,13,,,,4769.32,0
573030,12:28:09,12:28:09,5543,14,,,,5035.02,0
573030,12:29:06,12:29:06,1139,15,,,,5458.12,0
573030,12:29:24,12:29:24,1140,16,,,,5588.87,0
573030,12:29:38,12:29:38,1141,17,,,,5716.06,0
573030,12:30:20,12:30:20,1142,18,,,,6086.77,0
573030,12:30:55,12:30:55,9529,19,,,,6454.19,0
573030,12:31:10,12:31:10,1144,20,,,,6579.85,0
573030,12:32:26,12:32:26,1145,21,,,,7155.94,0
573030,12:33:00,12:33:00,9526,22,,1,,7491.84,
573040,12:18:00,12:18:00,8599,1,,,1,0,
573040,12:18:17,12:18:17,8600,2,,,,152.68,0
573040,12:19:47,12:19:47,10650,3,,,,408.74,0
573040,12:20:39,12:20:39,10651,4,,,,912.63,0
573040,12:21:00,12:21:00,10652,5,,,,1132.09,0
573040,12:21:30,12:21:30,10653,6,,,,1396.94,0
573040,12:22:36,12:22:36,10643,7,,,,1948.67,0
573040,12:23:38,12:23:38,10645,8,,,,2349.95,0
573040,12:24:51,12:24:51,8366,9,,,,3347.98,0
573040,12:25:18,12:25:18,10820,10,,,,3591.32,0
573040,12:25:50,12:25:50,10821,11,,,,3859.44,0
573040,12:26:34,12:26:34,5541,12,,,,4225.56,0
573040,12:27:38,12:27:38,5542,13,,,,4769.32,0
573040,12:28:09,12:28:09,5543,14,,,,5035.02,0
573040,12:29:06,12:29:06,1139,15,,,,5458.12,0
573040,12:29:24,12:29:24,1140,16,,,,5588.87,0
573040,12:29:38,12:29:38,1141,17,,,,5716.06,0
573040,12:30:20,12:30:20,1142,18,,,,6086.77,0
573040,12:30:55,12:30:55,9529,19,,,,6454.19,0
573040,12:31:10,12:31:10,1144,20,,,,6579.85,0
573040,12:32:26,12:32:26,1145,21,,,,7155.94,0
573040,12:33:00,12:33:00,9526,22,,1,,7491.84,
573050,12:18:00,12:18:00,8599,1,,,1,0,
573050,12:18:17,12:18:17,8600,2,,,,152.68,0
573050,12:19:47,12:19:47,10650,3,,,,408.74,0
573050,12:20:39,12:20:39,10651,4,,,,912.63,0
573050,12:21:00,12:21:00,10652,5,,,,1132.09,0
573050,12:21:30,12:21:30,10653,6,,,,1396.94,0
573050,12:22:36,12:22:36,10643,7,,,,1948.67,0
573050,12:23:38,12:23:38,10645,8,,,,2349.95,0
573050,12:24:51,12:24:51,8366,9,,,,3347.98,0
573050,12:25:18,12:25:18,10820,10,,,,3591.32,0
573050,12:25:50,12:25:50,10821,11,,,,3859.44,0
573050,12:26:34,12:26:34,5541,12,,,,4225.56,0
573050,12:27:38,12:27:38,5542,13,,,,4769.32,0
573050,12:28:09,12:28:09,5543,14,,,,5035.02,0
573050,12:29:06,12:29:06,1139,15,,,,5458.12,0
573050,12:29:24,12:29:24,1140,16,,,,5588.87,0
573050,12:29:38,12:29:38,1141,17,,,,5716.06,0
573050,12:30:20,12:30:20,1142,18,,,,6086.77,0
573050,12:30:55,12:30:55,9529,19,,,,6454.19,0
573050,12:31:10,12:31:10,1144,20,,,,6579.85,0
573050,12:32:26,12:32:26,1145,21,,,,7155.94,0
573050,12:33:00,12:33:00,9526,22,,1,,7491.84,
573060,12:18:00,12:18:00,8599,1,,,1,0,
573060,12:18:17,12:18:17,8600,2,,,,152.68,0
573060,12:19:47,12:19:47,10650,3,,,,408.74,0
573060,12:20:39,12:20:39,10651,4,,,,912.63,0
573060,12:21:00,12:21:00,10652,5,,,,1132.09,0
573060,12:21:30,12:21:30,10653,6,,,,1396.94,0
573060,12:22:36,12:22:36,10643,7,,,,1948.67,0
573060,12:23:38,12:23:38,10645,8,,,,2349.95,0
573060,12:24:51,12:24:51,8366,9,,,,3347.98,0
573060,12:25:18,12:25:18,10820,10,,,,3591.32,0
573060,12:25:50,12:25:50,10821,11,,,,3859.44,0
573060,12:26:34,12:26:34,5541,12,,,,4225.56,0
573060,12:27:38,12:27:38,5542,13,,,,4769.32,0
573060,12:28:09,12:28:09,5543,14,,,,5035.02,0
573060,12:29:06,12:29:06,1139,15,,,,5458.12,0
573060,12:29:24,12:29:24,1140,16,,,,5588.87,0
573060,12:29:38,12:29:38,1141,17,,,,5716.06,0
573060,12:30:20,12:30:20,1142,18,,,,6086.77,0
573060,12:30:55,12:30:55,9529,19,,,,6454.19,0
573060,12:31:10,12:31:10,1144,20,,,,6579.85,0
573060,12:32:26,12:32:26,1145,21,,,,7155.94,0
573060,12:33:00,12:33:00,9526,22,,1,,7491.84,
573080,12:18:00,12:18:00,8599,1,,,1,0,
573080,12:18:17,12:18:17,8600,2,,,,152.68,0
573080,12:19:47,12:19:47,10650,3,,,,408.74,0
573080,12:20:39,12:20:39,10651,4,,,,912.63,0
573080,12:21:00,12:21:00,10652,5,,,,1132.09,0
573080,12:21:30,12:21:30,10653,6,,,,1396.94,0
573080,12:22:36,12:22:36,10643,7,,,,1948.67,0
573080,12:23:38,12:23:38,10645,8,,,,2349.95,0
573080,12:24:51,12:24:51,8366,9,,,,3347.98,0
573080,12:25:18,12:25:18,10820,10,,,,3591.32,0
573080,12:25:50,12:25:50,10821,11,,,,3859.44,0
573080,12:26:34,12:26:34,5541,12,,,,4225.56,0
573080,12:27:38,12:27:38,5542,13,,,,4769.32,0
573080,12:28:09,12:28:09,5543,14,,,,5035.02,0
573080,12:29:06,12:29:06,1139,15,,,,5458.12,0
573080,12:29:24,12:29:24,1140,16,,,,5588.87,0
573080,12:29:38,12:29:38,1141,17,,,,5716.06,0
573080,12:30:20,12:30:20,1142,18,,,,6086.77,0
573080,12:30:55,12:30:55,9529,19,,,,6454.19,0
573080,12:31:10,12:31:10,1144,20,,,,6579.85,0
573080,12:32:26,12:32:26,1145,21,,,,7155.94,0
573080,12:33:00,12:33:00,9526,22,,1,,7491.84,
573090,12:18:00,12:18:00,8599,1,,,1,0,
573090,12:18:17,12:18:17,8600,2,,,,152.68,0
573090,12:19:47,12:19:47,10650,3,,,,408.74,0
573090,12:20:39,12:20:39,10651,4,,,,912.63,0
573090,12:21:00,12:21:00,10652,5,,,,1132.09,0
573090,12:21:30,12:21:30,10653,6,,,,1396.94,0
573090,12:22:36,12:22:36,10643,7,,,,1948.67,0
573090,12:23:38,12:23:38,10645,8,,,,2349.95,0
573090,12:24:51,12:24:51,8366,9,,,,3347.98,0
573090,12:25:18,12:25:18,10820,10,,,,3591.32,0
573090,12:25:50,12:25:50,10821,11,,,,3859.44,0
573090,12:26:34,12:26:34,5541,12,,,,4225.56,0
573090,12:27:38,12:27:38,5542,13,,,,4769.32,0
573090,12:28:09,12:28:09,5543,14,,,,5035.02,0
573090,12:29:06,12:29:06,1139,15,,,,5458.12,0
573090,12:29:24,12:29:24,1140,16,,,,5588.87,0
573090,12:29:38,12:29:38,1141,17,,,,5716.06,0
573090,12:30:20,12:30:20,1142,18,,,,6086.77,0
573090,12:30:55,12:30:55,9529,19,,,,6454.19,0
573090,12:31:10,12:31:10,1144,20,,,,6579.85,0
573090,12:32:26,12:32:26,1145,21,,,,7155.94,0
573090,12:33:00,12:33:00,9526,22,,1,,7491.84,
573100,12:18:00,12:18:00,8599,1,,,1,0,
573100,12:18:17,12:18:17,8600,2,,,,152.68,0
573100,12:19:47,12:19:47,10650,3,,,,408.74,0
573100,12:20:39,12:20:39,10651,4,,,,912.63,0
573100,12:21:00,12:21:00,10652,5,,,,1132.09,0
573100,12:21:30,12:21:30,10653,6,,,,1396.94,0
573100,12:22:36,12:22:36,10643,7,,,,1948.67,0
573100,12:23:38,12:23:38,10645,8,,,,2349.95,0
573100,12:24:51,12:24:51,8366,9,,,,3347.98,0
573100,12:25:18,12:25:18,10820,10,,,,3591.32,0
573100,12:25:50,12:25:50,10821,11,,,,3859.44,0
573100,12:26:34,12:26:34,5541,12,,,,4225.56,0
573100,12:27:38,12:27:38,5542,13,,,,4769.32,0
573100,12:28:09,12:28:09,5543,14,,,,5035.02,0
573100,12:29:06,12:29:06,1139,15,,,,5458.12,0
573100,12:29:24,12:29:24,1140,16,,,,5588.87,0
573100,12:29:38,12:29:38,1141,17,,,,5716.06,0
573100,12:30:20,12:30:20,1142,18,,,,6086.77,0
573100,12:30:55,12:30:55,9529,19,,,,6454.19,0
573100,12:31:10,12:31:10,1144,20,,,,6579.85,0
573100,12:32:26,12:32:26,1145,21,,,,7155.94,0
573100,12:33:00,12:33:00,9526,22,,1,,7491.84,
573130,12:18:00,12:18:00,8599,1,,,1,0,
573130,12:18:17,12:18:17,8600,2,,,,152.68,0
573130,12:19:47,12:19:47,10650,3,,,,408.74,0
573130,12:20:39,12:20:39,10651,4,,,,912.63,0
573130,12:21:00,12:21:00,10652,5,,,,1132.09,0
573130,12:21:30,12:21:30,10653,6,,,,1396.94,0
573130,12:22:36,12:22:36,10643,7,,,,1948.67,0
573130,12:23:38,12:23:38,10645,8,,,,2349.95,0
573130,12:24:51,12:24:51,8366,9,,,,3347.98,0
573130,12:25:18,12:25:18,10820,10,,,,3591.32,0
573130,12:25:50,12:25:50,10821,11,,,,3859.44,0
573130,12:26:34,12:26:34,5541,12,,,,4225.56,0
573130,12:27:38,12:27:38,5542,13,,,,4769.32,0
573130,12:28:09,12:28:09,5543,14,,,,5035.02,0
573130,12:29:06,12:29:06,1139,15,,,,5458.12,0
573130,12:29:24,12:29:24,1140,16,,,,5588.87,0
573130,12:29:38,12:29:38,1141,17,,,,5716.06,0
573130,12:30:20,12:30:20,1142,18,,,,6086.77,0
573130,12:30:55,12:30:55,9529,19,,,,6454.19,0
573130,12:31:10,12:31:10,1144,20,,,,6579.85,0
573130,12:32:26,12:32:26,1145,21,,,,7155.94,0
573130,12:33:00,12:33:00,9526,22,,1,,7491.84,
6015020,11:18:00,11:18:00,8599,1,,,1,0,
6015020,11:18:17,11:18:17,8600,2,,,,152.68,0
6015020,11:19:47,11:19:47,10650,3,,,,408.74,0
6015020,11:20:39,11:20:39,10651,4,,,,912.63,0
6015020,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015020,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015020,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015020,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015020,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015020,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015020,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015020,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015020,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015020,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015020,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015020,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015020,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015020,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015020,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015020,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015020,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015020,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015030,11:18:00,11:18:00,8599,1,,,1,0,
6015030,11:18:17,11:18:17,8600,2,,,,152.68,0
6015030,11:19:47,11:19:47,10650,3,,,,408.74,0
6015030,11:20:39,11:20:39,10651,4,,,,912.63,0
6015030,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015030,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015030,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015030,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015030,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015030,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015030,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015030,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015030,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015030,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015030,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015030,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015030,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015030,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015030,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015030,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015030,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015030,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015040,11:18:00,11:18:00,8599,1,,,1,0,
6015040,11:18:17,11:18:17,8600,2,,,,152.68,0
6015040,11:19:47,11:19:47,10650,3,,,,408.74,0
6015040,11:20:39,11:20:39,10651,4,,,,912.63,0
6015040,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015040,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015040,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015040,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015040,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015040,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015040,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015040,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015040,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015040,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015040,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015040,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015040,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015040,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015040,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015040,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015040,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015040,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015050,11:18:00,11:18:00,8599,1,,,1,0,
6015050,11:18:17,11:18:17,8600,2,,,,152.68,0
6015050,11:19:47,11:19:47,10650,3,,,,408.74,0
6015050,11:20:39,11:20:39,10651,4,,,,912.63,0
6015050,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015050,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015050,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015050,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015050,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015050,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015050,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015050,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015050,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015050,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015050,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015050,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015050,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015050,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015050,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015050,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015050,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015050,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015060,11:18:00,11:18:00,8599,1,,,1,0,
6015060,11:18:17,11:18:17,8600,2,,,,152.68,0
6015060,11:19:47,11:19:47,10650,3,,,,408.74,0
6015060,11:20:39,11:20:39,10651,4,,,,912.63,0
6015060,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015060,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015060,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015060,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015060,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015060,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015060,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015060,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015060,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015060,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015060,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015060,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015060,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015060,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015060,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015060,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015060,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015060,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015080,11:18:00,11:18:00,8599,1,,,1,0,
6015080,11:18:17,11:18:17,8600,2,,,,152.68,0
6015080,11:19:47,11:19:47,10650,3,,,,408.74,0
6015080,11:20:39,11:20:39,10651,4,,,,912.63,0
6015080,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015080,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015080,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015080,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015080,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015080,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015080,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015080,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015080,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015080,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015080,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015080,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015080,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015080,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015080,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015080,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015080,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015080,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015090,11:18:00,11:18:00,8599,1,,,1,0,
6015090,11:18:17,11:18:17,8600,2,,,,152.68,0
6015090,11:19:47,11:19:47,10650,3,,,,408.74,0
6015090,11:20:39,11:20:39,10651,4,,,,912.63,0
6015090,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015090,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015090,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015090,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015090,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015090,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015090,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015090,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015090,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015090,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015090,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015090,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015090,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015090,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015090,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015090,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015090,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015090,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015100,11:18:00,11:18:00,8599,1,,,1,0,
6015100,11:18:17,11:18:17,8600,2,,,,152.68,0
6015100,11:19:47,11:19:47,10650,3,,,,408.74,0
6015100,11:20:39,11:20:39,10651,4,,,,912.63,0
6015100,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015100,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015100,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015100,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015100,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015100,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015100,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015100,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015100,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015100,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015100,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015100,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015100,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015100,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015100,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015100,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015100,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015100,11:33:00,11:33:00,9526,22,,1,,7491.84,
6015130,11:18:00,11:18:00,8599,1,,,1,0,
6015130,11:18:17,11:18:17,8600,2,,,,152.68,0
6015130,11:19:47,11:19:47,10650,3,,,,408.74,0
6015130,11:20:39,11:20:39,10651,4,,,,912.63,0
6015130,11:21:00,11:21:00,10652,5,,,,1132.09,0
6015130,11:21:30,11:21:30,10653,6,,,,1396.94,0
6015130,11:22:36,11:22:36,10643,7,,,,1948.67,0
6015130,11:23:38,11:23:38,10645,8,,,,2349.95,0
6015130,11:24:51,11:24:51,8366,9,,,,3347.98,0
6015130,11:25:18,11:25:18,10820,10,,,,3591.32,0
6015130,11:25:50,11:25:50,10821,11,,,,3859.44,0
6015130,11:26:34,11:26:34,5541,12,,,,4225.56,0
6015130,11:27:38,11:27:38,5542,13,,,,4769.32,0
6015130,11:28:09,11:28:09,5543,14,,,,5035.02,0
6015130,11:29:06,11:29:06,1139,15,,,,5458.12,0
6015130,11:29:24,11:29:24,1140,16,,,,5588.87,0
6015130,11:29:38,11:29:38,1141,17,,,,5716.06,0
6015130,11:30:20,11:30:20,1142,18,,,,6086.77,0
6015130,11:30:55,11:30:55,9529,19,,,,6454.19,0
6015130,11:31:10,11:31:10,1144,20,,,,6579.85,0
6015130,11:32:26,11:32:26,1145,21,,,,7155.94,0
6015130,11:33:00,11:33:00,9526,22,,1,,7491.84,
6468020,15:52:00,15:52:00,8599,1,,,1,0,
6468020,15:52:18,15:52:18,8600,2,,,,152.68,0
6468020,15:53:55,15:53:55,10650,3,,,,408.74,0
6468020,15:54:49,15:54:49,10651,4,,,,912.63,0
6468020,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468020,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468020,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468020,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468020,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468020,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468020,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468020,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468020,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468020,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468020,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468020,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468020,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468020,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468020,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468020,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468020,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468020,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468030,15:52:00,15:52:00,8599,1,,,1,0,
6468030,15:52:18,15:52:18,8600,2,,,,152.68,0
6468030,15:53:55,15:53:55,10650,3,,,,408.74,0
6468030,15:54:49,15:54:49,10651,4,,,,912.63,0
6468030,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468030,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468030,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468030,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468030,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468030,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468030,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468030,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468030,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468030,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468030,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468030,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468030,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468030,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468030,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468030,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468030,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468030,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468040,15:52:00,15:52:00,8599,1,,,1,0,
6468040,15:52:18,15:52:18,8600,2,,,,152.68,0
6468040,15:53:55,15:53:55,10650,3,,,,408.74,0
6468040,15:54:49,15:54:49,10651,4,,,,912.63,0
6468040,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468040,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468040,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468040,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468040,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468040,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468040,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468040,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468040,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468040,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468040,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468040,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468040,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468040,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468040,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468040,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468040,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468040,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468050,15:52:00,15:52:00,8599,1,,,1,0,
6468050,15:52:18,15:52:18,8600,2,,,,152.68,0
6468050,15:53:55,15:53:55,10650,3,,,,408.74,0
6468050,15:54:49,15:54:49,10651,4,,,,912.63,0
6468050,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468050,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468050,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468050,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468050,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468050,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468050,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468050,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468050,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468050,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468050,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468050,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468050,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468050,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468050,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468050,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468050,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468050,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468060,15:52:00,15:52:00,8599,1,,,1,0,
6468060,15:52:18,15:52:18,8600,2,,,,152.68,0
6468060,15:53:55,15:53:55,10650,3,,,,408.74,0
6468060,15:54:49,15:54:49,10651,4,,,,912.63,0
6468060,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468060,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468060,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468060,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468060,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468060,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468060,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468060,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468060,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468060,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468060,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468060,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468060,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468060,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468060,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468060,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468060,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468060,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468080,15:52:00,15:52:00,8599,1,,,1,0,
6468080,15:52:18,15:52:18,8600,2,,,,152.68,0
6468080,15:53:55,15:53:55,10650,3,,,,408.74,0
6468080,15:54:49,15:54:49,10651,4,,,,912.63,0
6468080,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468080,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468080,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468080,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468080,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468080,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468080,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468080,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468080,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468080,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468080,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468080,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468080,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468080,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468080,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468080,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468080,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468080,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468090,15:52:00,15:52:00,8599,1,,,1,0,
6468090,15:52:18,15:52:18,8600,2,,,,152.68,0
6468090,15:53:55,15:53:55,10650,3,,,,408.74,0
6468090,15:54:49,15:54:49,10651,4,,,,912.63,0
6468090,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468090,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468090,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468090,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468090,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468090,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468090,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468090,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468090,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468090,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468090,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468090,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468090,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468090,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468090,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468090,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468090,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468090,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468100,15:52:00,15:52:00,8599,1,,,1,0,
6468100,15:52:18,15:52:18,8600,2,,,,152.68,0
6468100,15:53:55,15:53:55,10650,3,,,,408.74,0
6468100,15:54:49,15:54:49,10651,4,,,,912.63,0
6468100,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468100,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468100,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468100,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468100,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468100,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468100,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468100,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468100,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468100,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468100,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468100,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468100,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468100,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468100,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468100,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468100,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468100,16:08:00,16:08:00,9526,22,,1,,7491.84,
6468130,15:52:00,15:52:00,8599,1,,,1,0,
6468130,15:52:18,15:52:18,8600,2,,,,152.68,0
6468130,15:53:55,15:53:55,10650,3,,,,408.74,0
6468130,15:54:49,15:54:49,10651,4,,,,912.63,0
6468130,15:55:12,15:55:12,10652,5,,,,1132.09,0
6468130,15:55:44,15:55:44,10653,6,,,,1396.94,0
6468130,15:56:55,15:56:55,10643,7,,,,1948.67,0
6468130,15:58:01,15:58:01,10645,8,,,,2349.95,0
6468130,15:59:18,15:59:18,8366,9,,,,3347.98,0
6468130,15:59:47,15:59:47,10820,10,,,,3591.32,0
6468130,16:00:22,16:00:22,10821,11,,,,3859.44,0
6468130,16:01:08,16:01:08,5541,12,,,,4225.56,0
6468130,16:02:17,16:02:17,5542,13,,,,4769.32,0
6468130,16:02:50,16:02:50,5543,14,,,,5035.02,0
6468130,16:03:51,16:03:51,1139,15,,,,5458.12,0
6468130,16:04:09,16:04:09,1140,16,,,,5588.87,0
6468130,16:04:25,16:04:25,1141,17,,,,5716.06,0
6468130,16:05:10,16:05:10,1142,18,,,,6086.77,0
6468130,16:05:47,16:05:47,9529,19,,,,6454.19,0
6468130,16:06:03,16:06:03,1144,20,,,,6579.85,0
6468130,16:07:24,16:07:24,1145,21,,,,7155.94,0
6468130,16:08:00,16:08:00,9526,22,,1,,7491.84,
7017020,16:20:00,16:20:00,8599,1,,,1,0,
7017020,16:20:18,16:20:18,8600,2,,,,152.68,0
7017020,16:21:55,16:21:55,10650,3,,,,408.74,0
7017020,16:22:49,16:22:49,10651,4,,,,912.63,0
7017020,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017020,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017020,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017020,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017020,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017020,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017020,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017020,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017020,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017020,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017020,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017020,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017020,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017020,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017020,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017020,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017020,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017020,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017030,16:20:00,16:20:00,8599,1,,,1,0,
7017030,16:20:18,16:20:18,8600,2,,,,152.68,0
7017030,16:21:55,16:21:55,10650,3,,,,408.74,0
7017030,16:22:49,16:22:49,10651,4,,,,912.63,0
7017030,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017030,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017030,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017030,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017030,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017030,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017030,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017030,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017030,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017030,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017030,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017030,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017030,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017030,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017030,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017030,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017030,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017030,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017040,16:20:00,16:20:00,8599,1,,,1,0,
7017040,16:20:18,16:20:18,8600,2,,,,152.68,0
7017040,16:21:55,16:21:55,10650,3,,,,408.74,0
7017040,16:22:49,16:22:49,10651,4,,,,912.63,0
7017040,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017040,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017040,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017040,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017040,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017040,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017040,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017040,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017040,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017040,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017040,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017040,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017040,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017040,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017040,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017040,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017040,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017040,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017050,16:20:00,16:20:00,8599,1,,,1,0,
7017050,16:20:18,16:20:18,8600,2,,,,152.68,0
7017050,16:21:55,16:21:55,10650,3,,,,408.74,0
7017050,16:22:49,16:22:49,10651,4,,,,912.63,0
7017050,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017050,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017050,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017050,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017050,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017050,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017050,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017050,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017050,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017050,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017050,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017050,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017050,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017050,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017050,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017050,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017050,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017050,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017060,16:20:00,16:20:00,8599,1,,,1,0,
7017060,16:20:18,16:20:18,8600,2,,,,152.68,0
7017060,16:21:55,16:21:55,10650,3,,,,408.74,0
7017060,16:22:49,16:22:49,10651,4,,,,912.63,0
7017060,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017060,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017060,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017060,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017060,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017060,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017060,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017060,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017060,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017060,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017060,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017060,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017060,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017060,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017060,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017060,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017060,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017060,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017080,16:20:00,16:20:00,8599,1,,,1,0,
7017080,16:20:18,16:20:18,8600,2,,,,152.68,0
7017080,16:21:55,16:21:55,10650,3,,,,408.74,0
7017080,16:22:49,16:22:49,10651,4,,,,912.63,0
7017080,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017080,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017080,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017080,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017080,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017080,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017080,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017080,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017080,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017080,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017080,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017080,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017080,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017080,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017080,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017080,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017080,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017080,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017090,16:20:00,16:20:00,8599,1,,,1,0,
7017090,16:20:18,16:20:18,8600,2,,,,152.68,0
7017090,16:21:55,16:21:55,10650,3,,,,408.74,0
7017090,16:22:49,16:22:49,10651,4,,,,912.63,0
7017090,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017090,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017090,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017090,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017090,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017090,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017090,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017090,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017090,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017090,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017090,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017090,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017090,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017090,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017090,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017090,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017090,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017090,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017100,16:20:00,16:20:00,8599,1,,,1,0,
7017100,16:20:18,16:20:18,8600,2,,,,152.68,0
7017100,16:21:55,16:21:55,10650,3,,,,408.74,0
7017100,16:22:49,16:22:49,10651,4,,,,912.63,0
7017100,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017100,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017100,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017100,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017100,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017100,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017100,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017100,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017100,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017100,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017100,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017100,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017100,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017100,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017100,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017100,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017100,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017100,16:36:00,16:36:00,9526,22,,1,,7491.84,
7017130,16:20:00,16:20:00,8599,1,,,1,0,
7017130,16:20:18,16:20:18,8600,2,,,,152.68,0
7017130,16:21:55,16:21:55,10650,3,,,,408.74,0
7017130,16:22:49,16:22:49,10651,4,,,,912.63,0
7017130,16:23:12,16:23:12,10652,5,,,,1132.09,0
7017130,16:23:44,16:23:44,10653,6,,,,1396.94,0
7017130,16:24:55,16:24:55,10643,7,,,,1948.67,0
7017130,16:26:01,16:26:01,10645,8,,,,2349.95,0
7017130,16:27:18,16:27:18,8366,9,,,,3347.98,0
7017130,16:27:47,16:27:47,10820,10,,,,3591.32,0
7017130,16:28:22,16:28:22,10821,11,,,,3859.44,0
7017130,16:29:08,16:29:08,5541,12,,,,4225.56,0
7017130,16:30:17,16:30:17,5542,13,,,,4769.32,0
7017130,16:30:50,16:30:50,5543,14,,,,5035.02,0
7017130,16:31:51,16:31:51,1139,15,,,,5458.12,0
7017130,16:32:09,16:32:09,1140,16,,,,5588.87,0
7017130,16:32:25,16:32:25,1141,17,,,,5716.06,0
7017130,16:33:10,16:33:10,1142,18,,,,6086.77,0
7017130,16:33:47,16:33:47,9529,19,,,,6454.19,0
7017130,16:34:03,16:34:03,1144,20,,,,6579.85,0
7017130,16:35:24,16:35:24,1145,21,,,,7155.94,0
7017130,16:36:00,16:36:00,9526,22,,1,,7491.84,
7148020,16:52:00,16:52:00,8599,1,,,1,0,
7148020,16:52:18,16:52:18,8600,2,,,,152.68,0
7148020,16:53:55,16:53:55,10650,3,,,,408.74,0
7148020,16:54:49,16:54:49,10651,4,,,,912.63,0
7148020,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148020,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148020,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148020,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148020,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148020,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148020,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148020,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148020,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148020,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148020,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148020,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148020,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148020,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148020,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148020,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148020,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148020,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148030,16:52:00,16:52:00,8599,1,,,1,0,
7148030,16:52:18,16:52:18,8600,2,,,,152.68,0
7148030,16:53:55,16:53:55,10650,3,,,,408.74,0
7148030,16:54:49,16:54:49,10651,4,,,,912.63,0
7148030,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148030,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148030,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148030,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148030,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148030,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148030,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148030,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148030,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148030,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148030,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148030,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148030,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148030,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148030,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148030,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148030,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148030,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148040,16:52:00,16:52:00,8599,1,,,1,0,
7148040,16:52:18,16:52:18,8600,2,,,,152.68,0
7148040,16:53:55,16:53:55,10650,3,,,,408.74,0
7148040,16:54:49,16:54:49,10651,4,,,,912.63,0
7148040,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148040,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148040,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148040,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148040,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148040,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148040,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148040,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148040,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148040,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148040,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148040,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148040,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148040,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148040,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148040,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148040,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148040,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148050,16:52:00,16:52:00,8599,1,,,1,0,
7148050,16:52:18,16:52:18,8600,2,,,,152.68,0
7148050,16:53:55,16:53:55,10650,3,,,,408.74,0
7148050,16:54:49,16:54:49,10651,4,,,,912.63,0
7148050,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148050,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148050,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148050,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148050,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148050,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148050,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148050,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148050,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148050,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148050,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148050,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148050,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148050,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148050,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148050,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148050,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148050,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148060,16:52:00,16:52:00,8599,1,,,1,0,
7148060,16:52:18,16:52:18,8600,2,,,,152.68,0
7148060,16:53:55,16:53:55,10650,3,,,,408.74,0
7148060,16:54:49,16:54:49,10651,4,,,,912.63,0
7148060,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148060,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148060,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148060,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148060,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148060,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148060,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148060,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148060,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148060,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148060,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148060,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148060,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148060,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148060,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148060,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148060,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148060,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148080,16:52:00,16:52:00,8599,1,,,1,0,
7148080,16:52:18,16:52:18,8600,2,,,,152.68,0
7148080,16:53:55,16:53:55,10650,3,,,,408.74,0
7148080,16:54:49,16:54:49,10651,4,,,,912.63,0
7148080,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148080,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148080,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148080,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148080,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148080,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148080,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148080,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148080,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148080,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148080,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148080,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148080,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148080,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148080,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148080,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148080,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148080,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148090,16:52:00,16:52:00,8599,1,,,1,0,
7148090,16:52:18,16:52:18,8600,2,,,,152.68,0
7148090,16:53:55,16:53:55,10650,3,,,,408.74,0
7148090,16:54:49,16:54:49,10651,4,,,,912.63,0
7148090,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148090,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148090,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148090,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148090,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148090,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148090,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148090,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148090,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148090,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148090,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148090,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148090,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148090,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148090,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148090,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148090,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148090,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148100,16:52:00,16:52:00,8599,1,,,1,0,
7148100,16:52:18,16:52:18,8600,2,,,,152.68,0
7148100,16:53:55,16:53:55,10650,3,,,,408.74,0
7148100,16:54:49,16:54:49,10651,4,,,,912.63,0
7148100,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148100,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148100,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148100,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148100,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148100,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148100,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148100,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148100,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148100,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148100,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148100,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148100,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148100,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148100,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148100,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148100,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148100,17:08:00,17:08:00,9526,22,,1,,7491.84,
7148130,16:52:00,16:52:00,8599,1,,,1,0,
7148130,16:52:18,16:52:18,8600,2,,,,152.68,0
7148130,16:53:55,16:53:55,10650,3,,,,408.74,0
7148130,16:54:49,16:54:49,10651,4,,,,912.63,0
7148130,16:55:12,16:55:12,10652,5,,,,1132.09,0
7148130,16:55:44,16:55:44,10653,6,,,,1396.94,0
7148130,16:56:55,16:56:55,10643,7,,,,1948.67,0
7148130,16:58:01,16:58:01,10645,8,,,,2349.95,0
7148130,16:59:18,16:59:18,8366,9,,,,3347.98,0
7148130,16:59:47,16:59:47,10820,10,,,,3591.32,0
7148130,17:00:22,17:00:22,10821,11,,,,3859.44,0
7148130,17:01:08,17:01:08,5541,12,,,,4225.56,0
7148130,17:02:17,17:02:17,5542,13,,,,4769.32,0
7148130,17:02:50,17:02:50,5543,14,,,,5035.02,0
7148130,17:03:51,17:03:51,1139,15,,,,5458.12,0
7148130,17:04:09,17:04:09,1140,16,,,,5588.87,0
7148130,17:04:25,17:04:25,1141,17,,,,5716.06,0
7148130,17:05:10,17:05:10,1142,18,,,,6086.77,0
7148130,17:05:47,17:05:47,9529,19,,,,6454.19,0
7148130,17:06:03,17:06:03,1144,20,,,,6579.85,0
7148130,17:07:24,17:07:24,1145,21,,,,7155.94,0
7148130,17:08:00,17:08:00,9526,22,,1,,7491.84,
761070,09:50:00,09:50:00,8599,1,,,1,0,
761070,09:50:18,09:50:18,8600,2,,,,152.68,0
761070,09:51:55,09:51:55,10650,3,,,,408.74,0
761070,09:52:49,09:52:49,10651,4,,,,912.63,0
761070,09:53:12,09:53:12,10652,5,,,,1132.09,0
761070,09:53:44,09:53:44,10653,6,,,,1396.94,0
761070,09:54:55,09:54:55,10643,7,,,,1948.67,0
761070,09:56:01,09:56:01,10645,8,,,,2349.95,0
761070,09:57:18,09:57:18,8366,9,,,,3347.98,0
761070,09:57:47,09:57:47,10820,10,,,,3591.32,0
761070,09:58:22,09:58:22,10821,11,,,,3859.44,0
761070,09:59:08,09:59:08,5541,12,,,,4225.56,0
761070,10:00:17,10:00:17,5542,13,,,,4769.32,0
761070,10:00:50,10:00:50,5543,14,,,,5035.02,0
761070,10:01:51,10:01:51,1139,15,,,,5458.12,0
761070,10:02:09,10:02:09,1140,16,,,,5588.87,0
761070,10:02:25,10:02:25,1141,17,,,,5716.06,0
761070,10:03:10,10:03:10,1142,18,,,,6086.77,0
761070,10:03:47,10:03:47,9529,19,,,,6454.19,0
761070,10:04:03,10:04:03,1144,20,,,,6579.85,0
761070,10:05:24,10:05:24,1145,21,,,,7155.94,0
761070,10:06:00,10:06:00,9526,22,,1,,7491.84,
761110,09:50:00,09:50:00,8599,1,,,1,0,
761110,09:50:18,09:50:18,8600,2,,,,152.68,0
761110,09:51:55,09:51:55,10650,3,,,,408.74,0
761110,09:52:49,09:52:49,10651,4,,,,912.63,0
761110,09:53:12,09:53:12,10652,5,,,,1132.09,0
761110,09:53:44,09:53:44,10653,6,,,,1396.94,0
761110,09:54:55,09:54:55,10643,7,,,,1948.67,0
761110,09:56:01,09:56:01,10645,8,,,,2349.95,0
761110,09:57:18,09:57:18,8366,9,,,,3347.98,0
761110,09:57:47,09:57:47,10820,10,,,,3591.32,0
761110,09:58:22,09:58:22,10821,11,,,,3859.44,0
761110,09:59:08,09:59:08,5541,12,,,,4225.56,0
761110,10:00:17,10:00:17,5542,13,,,,4769.32,0
761110,10:00:50,10:00:50,5543,14,,,,5035.02,0
761110,10:01:51,10:01:51,1139,15,,,,5458.12,0
761110,10:02:09,10:02:09,1140,16,,,,5588.87,0
761110,10:02:25,10:02:25,1141,17,,,,5716.06,0
761110,10:03:10,10:03:10,1142,18,,,,6086.77,0
761110,10:03:47,10:03:47,9529,19,,,,6454.19,0
761110,10:04:03,10:04:03,1144,20,,,,6579.85,0
761110,10:05:24,10:05:24,1145,21,,,,7155.94,0
761110,10:06:00,10:06:00,9526,22,,1,,7491.84,
7713010,15:20:00,15:20:00,8599,1,,,1,0,
7713010,15:20:19,15:20:19,8600,2,,,,152.68,0
7713010,15:22:02,15:22:02,10650,3,,,,408.74,0
7713010,15:23:00,15:23:00,10651,4,,,,912.63,0
7713010,15:23:24,15:23:24,10652,5,,,,1132.09,0
7713010,15:23:58,15:23:58,10653,6,,,,1396.94,0
7713010,15:25:13,15:25:13,10643,7,,,,1948.67,0
7713010,15:26:23,15:26:23,10645,8,,,,2349.95,0
7713010,15:27:46,15:27:46,8366,9,,,,3347.98,0
7713010,15:28:17,15:28:17,10820,10,,,,3591.32,0
7713010,15:28:53,15:28:53,10821,11,,,,3859.44,0
7713010,15:29:42,15:29:42,5541,12,,,,4225.56,0
7713010,15:30:56,15:30:56,5542,13,,,,4769.32,0
7713010,15:31:31,15:31:31,5543,14,,,,5035.02,0
7713010,15:32:35,15:32:35,1139,15,,,,5458.12,0
7713010,15:32:55,15:32:55,1140,16,,,,5588.87,0
7713010,15:33:12,15:33:12,1141,17,,,,5716.06,0
7713010,15:33:59,15:33:59,1142,18,,,,6086.77,0
7713010,15:34:39,15:34:39,9529,19,,,,6454.19,0
7713010,15:34:56,15:34:56,1144,20,,,,6579.85,0
7713010,15:36:21,15:36:21,1145,21,,,,7155.94,0
7713010,15:37:00,15:37:00,9526,22,,1,,7491.84,
7713120,15:20:00,15:20:00,8599,1,,,1,0,
7713120,15:20:19,15:20:19,8600,2,,,,152.68,0
7713120,15:22:02,15:22:02,10650,3,,,,408.74,0
7713120,15:23:00,15:23:00,10651,4,,,,912.63,0
7713120,15:23:24,15:23:24,10652,5,,,,1132.09,0
7713120,15:23:58,15:23:58,10653,6,,,,1396.94,0
7713120,15:25:13,15:25:13,10643,7,,,,1948.67,0
7713120,15:26:23,15:26:23,10645,8,,,,2349.95,0
7713120,15:27:46,15:27:46,8366,9,,,,3347.98,0
7713120,15:28:17,15:28:17,10820,10,,,,3591.32,0
7713120,15:28:53,15:28:53,10821,11,,,,3859.44,0
7713120,15:29:42,15:29:42,5541,12,,,,4225.56,0
7713120,15:30:56,15:30:56,5542,13,,,,4769.32,0
7713120,15:31:31,15:31:31,5543,14,,,,5035.02,0
7713120,15:32:35,15:32:35,1139,15,,,,5458.12,0
7713120,15:32:55,15:32:55,1140,16,,,,5588.87,0
7713120,15:33:12,15:33:12,1141,17,,,,5716.06,0
7713120,15:33:59,15:33:59,1142,18,,,,6086.77,0
7713120,15:34:39,15:34:39,9529,19,,,,6454.19,0
7713120,15:34:56,15:34:56,1144,20,,,,6579.85,0
7713120,15:36:21,15:36:21,1145,21,,,,7155.94,0
7713120,15:37:00,15:37:00,9526,22,,1,,7491.84,
7713140,15:20:00,15:20:00,8599,1,,,1,0,
7713140,15:20:19,15:20:19,8600,2,,,,152.68,0
7713140,15:22:02,15:22:02,10650,3,,,,408.74,0
7713140,15:23:00,15:23:00,10651,4,,,,912.63,0
7713140,15:23:24,15:23:24,10652,5,,,,1132.09,0
7713140,15:23:58,15:23:58,10653,6,,,,1396.94,0
7713140,15:25:13,15:25:13,10643,7,,,,1948.67,0
7713140,15:26:23,15:26:23,10645,8,,,,2349.95,0
7713140,15:27:46,15:27:46,8366,9,,,,3347.98,0
7713140,15:28:17,15:28:17,10820,10,,,,3591.32,0
7713140,15:28:53,15:28:53,10821,11,,,,3859.44,0
7713140,15:29:42,15:29:42,5541,12,,,,4225.56,0
7713140,15:30:56,15:30:56,5542,13,,,,4769.32,0
7713140,15:31:31,15:31:31,5543,14,,,,5035.02,0
7713140,15:32:35,15:32:35,1139,15,,,,5458.12,0
7713140,15:32:55,15:32:55,1140,16,,,,5588.87,0
7713140,15:33:12,15:33:12,1141,17,,,,5716.06,0
7713140,15:33:59,15:33:59,1142,18,,,,6086.77,0
7713140,15:34:39,15:34:39,9529,19,,,,6454.19,0
7713140,15:34:56,15:34:56,1144,20,,,,6579.85,0
7713140,15:36:21,15:36:21,1145,21,,,,7155.94,0
7713140,15:37:00,15:37:00,9526,22,,1,,7491.84,
7961020,08:48:00,08:48:00,8599,1,,,1,0,
7961020,08:48:17,08:48:17,8600,2,,,,152.68,0
7961020,08:49:47,08:49:47,10650,3,,,,408.74,0
7961020,08:50:39,08:50:39,10651,4,,,,912.63,0
7961020,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961020,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961020,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961020,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961020,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961020,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961020,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961020,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961020,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961020,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961020,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961020,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961020,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961020,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961020,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961020,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961020,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961020,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961030,08:48:00,08:48:00,8599,1,,,1,0,
7961030,08:48:17,08:48:17,8600,2,,,,152.68,0
7961030,08:49:47,08:49:47,10650,3,,,,408.74,0
7961030,08:50:39,08:50:39,10651,4,,,,912.63,0
7961030,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961030,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961030,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961030,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961030,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961030,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961030,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961030,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961030,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961030,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961030,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961030,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961030,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961030,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961030,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961030,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961030,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961030,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961040,08:48:00,08:48:00,8599,1,,,1,0,
7961040,08:48:17,08:48:17,8600,2,,,,152.68,0
7961040,08:49:47,08:49:47,10650,3,,,,408.74,0
7961040,08:50:39,08:50:39,10651,4,,,,912.63,0
7961040,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961040,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961040,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961040,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961040,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961040,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961040,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961040,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961040,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961040,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961040,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961040,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961040,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961040,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961040,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961040,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961040,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961040,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961050,08:48:00,08:48:00,8599,1,,,1,0,
7961050,08:48:17,08:48:17,8600,2,,,,152.68,0
7961050,08:49:47,08:49:47,10650,3,,,,408.74,0
7961050,08:50:39,08:50:39,10651,4,,,,912.63,0
7961050,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961050,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961050,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961050,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961050,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961050,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961050,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961050,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961050,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961050,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961050,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961050,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961050,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961050,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961050,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961050,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961050,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961050,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961060,08:48:00,08:48:00,8599,1,,,1,0,
7961060,08:48:17,08:48:17,8600,2,,,,152.68,0
7961060,08:49:47,08:49:47,10650,3,,,,408.74,0
7961060,08:50:39,08:50:39,10651,4,,,,912.63,0
7961060,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961060,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961060,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961060,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961060,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961060,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961060,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961060,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961060,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961060,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961060,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961060,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961060,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961060,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961060,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961060,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961060,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961060,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961080,08:48:00,08:48:00,8599,1,,,1,0,
7961080,08:48:17,08:48:17,8600,2,,,,152.68,0
7961080,08:49:47,08:49:47,10650,3,,,,408.74,0
7961080,08:50:39,08:50:39,10651,4,,,,912.63,0
7961080,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961080,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961080,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961080,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961080,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961080,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961080,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961080,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961080,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961080,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961080,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961080,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961080,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961080,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961080,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961080,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961080,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961080,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961090,08:48:00,08:48:00,8599,1,,,1,0,
7961090,08:48:17,08:48:17,8600,2,,,,152.68,0
7961090,08:49:47,08:49:47,10650,3,,,,408.74,0
7961090,08:50:39,08:50:39,10651,4,,,,912.63,0
7961090,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961090,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961090,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961090,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961090,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961090,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961090,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961090,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961090,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961090,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961090,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961090,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961090,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961090,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961090,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961090,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961090,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961090,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961100,08:48:00,08:48:00,8599,1,,,1,0,
7961100,08:48:17,08:48:17,8600,2,,,,152.68,0
7961100,08:49:47,08:49:47,10650,3,,,,408.74,0
7961100,08:50:39,08:50:39,10651,4,,,,912.63,0
7961100,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961100,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961100,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961100,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961100,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961100,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961100,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961100,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961100,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961100,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961100,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961100,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961100,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961100,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961100,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961100,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961100,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961100,09:03:00,09:03:00,9526,22,,1,,7491.84,
7961130,08:48:00,08:48:00,8599,1,,,1,0,
7961130,08:48:17,08:48:17,8600,2,,,,152.68,0
7961130,08:49:47,08:49:47,10650,3,,,,408.74,0
7961130,08:50:39,08:50:39,10651,4,,,,912.63,0
7961130,08:51:00,08:51:00,10652,5,,,,1132.09,0
7961130,08:51:30,08:51:30,10653,6,,,,1396.94,0
7961130,08:52:36,08:52:36,10643,7,,,,1948.67,0
7961130,08:53:38,08:53:38,10645,8,,,,2349.95,0
7961130,08:54:51,08:54:51,8366,9,,,,3347.98,0
7961130,08:55:18,08:55:18,10820,10,,,,3591.32,0
7961130,08:55:50,08:55:50,10821,11,,,,3859.44,0
7961130,08:56:34,08:56:34,5541,12,,,,4225.56,0
7961130,08:57:38,08:57:38,5542,13,,,,4769.32,0
7961130,08:58:09,08:58:09,5543,14,,,,5035.02,0
7961130,08:59:06,08:59:06,1139,15,,,,5458.12,0
7961130,08:59:24,08:59:24,1140,16,,,,5588.87,0
7961130,08:59:38,08:59:38,1141,17,,,,5716.06,0
7961130,09:00:20,09:00:20,1142,18,,,,6086.77,0
7961130,09:00:55,09:00:55,9529,19,,,,6454.19,0
7961130,09:01:10,09:01:10,1144,20,,,,6579.85,0
7961130,09:02:26,09:02:26,1145,21,,,,7155.94,0
7961130,09:03:00,09:03:00,9526,22,,1,,7491.84,
8308010,22:20:00,22:20:00,8599,1,,,1,0,
8308010,22:20:18,22:20:18,8600,2,,,,152.68,0
8308010,22:21:55,22:21:55,10650,3,,,,408.74,0
8308010,22:22:49,22:22:49,10651,4,,,,912.63,0
8308010,22:23:12,22:23:12,10652,5,,,,1132.09,0
8308010,22:23:44,22:23:44,10653,6,,,,1396.94,0
8308010,22:24:55,22:24:55,10643,7,,,,1948.67,0
8308010,22:26:01,22:26:01,10645,8,,,,2349.95,0
8308010,22:27:18,22:27:18,8366,9,,,,3347.98,0
8308010,22:27:47,22:27:47,10820,10,,,,3591.32,0
8308010,22:28:22,22:28:22,10821,11,,,,3859.44,0
8308010,22:29:08,22:29:08,5541,12,,,,4225.56,0
8308010,22:30:17,22:30:17,5542,13,,,,4769.32,0
8308010,22:30:50,22:30:50,5543,14,,,,5035.02,0
8308010,22:31:51,22:31:51,1139,15,,,,5458.12,0
8308010,22:32:09,22:32:09,1140,16,,,,5588.87,0
8308010,22:32:25,22:32:25,1141,17,,,,5716.06,0
8308010,22:33:10,22:33:10,1142,18,,,,6086.77,0
8308010,22:33:47,22:33:47,9529,19,,,,6454.19,0
8308010,22:34:03,22:34:03,1144,20,,,,6579.85,0
8308010,22:35:24,22:35:24,1145,21,,,,7155.94,0
8308010,22:36:00,22:36:00,9526,22,,1,,7491.84,
8308120,22:20:00,22:20:00,8599,1,,,1,0,
8308120,22:20:18,22:20:18,8600,2,,,,152.68,0
8308120,22:21:55,22:21:55,10650,3,,,,408.74,0
8308120,22:22:49,22:22:49,10651,4,,,,912.63,0
8308120,22:23:12,22:23:12,10652,5,,,,1132.09,0
8308120,22:23:44,22:23:44,10653,6,,,,1396.94,0
8308120,22:24:55,22:24:55,10643,7,,,,1948.67,0
8308120,22:26:01,22:26:01,10645,8,,,,2349.95,0
8308120,22:27:18,22:27:18,8366,9,,,,3347.98,0
8308120,22:27:47,22:27:47,10820,10,,,,3591.32,0
8308120,22:28:22,22:28:22,10821,11,,,,3859.44,0
8308120,22:29:08,22:29:08,5541,12,,,,4225.56,0
8308120,22:30:17,22:30:17,5542,13,,,,4769.32,0
8308120,22:30:50,22:30:50,5543,14,,,,5035.02,0
8308120,22:31:51,22:31:51,1139,15,,,,5458.12,0
8308120,22:32:09,22:32:09,1140,16,,,,5588.87,0
8308120,22:32:25,22:32:25,1141,17,,,,5716.06,0
8308120,22:33:10,22:33:10,1142,18,,,,6086.77,0
8308120,22:33:47,22:33:47,9529,19,,,,6454.19,0
8308120,22:34:03,22:34:03,1144,20,,,,6579.85,0
8308120,22:35:24,22:35:24,1145,21,,,,7155.94,0
8308120,22:36:00,22:36:00,9526,22,,1,,7491.84,
8308140,22:20:00,22:20:00,8599,1,,,1,0,
8308140,22:20:18,22:20:18,8600,2,,,,152.68,0
8308140,22:21:55,22:21:55,10650,3,,,,408.74,0
8308140,22:22:49,22:22:49,10651,4,,,,912.63,0
8308140,22:23:12,22:23:12,10652,5,,,,1132.09,0
8308140,22:23:44,22:23:44,10653,6,,,,1396.94,0
8308140,22:24:55,22:24:55,10643,7,,,,1948.67,0
8308140,22:26:01,22:26:01,10645,8,,,,2349.95,0
8308140,22:27:18,22:27:18,8366,9,,,,3347.98,0
8308140,22:27:47,22:27:47,10820,10,,,,3591.32,0
8308140,22:28:22,22:28:22,10821,11,,,,3859.44,0
8308140,22:29:08,22:29:08,5541,12,,,,4225.56,0
8308140,22:30:17,22:30:17,5542,13,,,,4769.32,0
8308140,22:30:50,22:30:50,5543,14,,,,5035.02,0
8308140,22:31:51,22:31:51,1139,15,,,,5458.12,0
8308140,22:32:09,22:32:09,1140,16,,,,5588.87,0
8308140,22:32:25,22:32:25,1141,17,,,,5716.06,0
8308140,22:33:10,22:33:10,1142,18,,,,6086.77,0
8308140,22:33:47,22:33:47,9529,19,,,,6454.19,0
8308140,22:34:03,22:34:03,1144,20,,,,6579.85,0
8308140,22:35:24,22:35:24,1145,21,,,,7155.94,0
8308140,22:36:00,22:36:00,9526,22,,1,,7491.84,
8309010,20:20:00,20:20:00,8599,1,,,1,0,
8309010,20:20:18,20:20:18,8600,2,,,,152.68,0
8309010,20:21:55,20:21:55,10650,3,,,,408.74,0
8309010,20:22:49,20:22:49,10651,4,,,,912.63,0
8309010,20:23:12,20:23:12,10652,5,,,,1132.09,0
8309010,20:23:44,20:23:44,10653,6,,,,1396.94,0
8309010,20:24:55,20:24:55,10643,7,,,,1948.67,0
8309010,20:26:01,20:26:01,10645,8,,,,2349.95,0
8309010,20:27:18,20:27:18,8366,9,,,,3347.98,0
8309010,20:27:47,20:27:47,10820,10,,,,3591.32,0
8309010,20:28:22,20:28:22,10821,11,,,,3859.44,0
8309010,20:29:08,20:29:08,5541,12,,,,4225.56,0
8309010,20:30:17,20:30:17,5542,13,,,,4769.32,0
8309010,20:30:50,20:30:50,5543,14,,,,5035.02,0
8309010,20:31:51,20:31:51,1139,15,,,,5458.12,0
8309010,20:32:09,20:32:09,1140,16,,,,5588.87,0
8309010,20:32:25,20:32:25,1141,17,,,,5716.06,0
8309010,20:33:10,20:33:10,1142,18,,,,6086.77,0
8309010,20:33:47,20:33:47,9529,19,,,,6454.19,0
8309010,20:34:03,20:34:03,1144,20,,,,6579.85,0
8309010,20:35:24,20:35:24,1145,21,,,,7155.94,0
8309010,20:36:00,20:36:00,9526,22,,1,,7491.84,
8309120,20:20:00,20:20:00,8599,1,,,1,0,
8309120,20:20:18,20:20:18,8600,2,,,,152.68,0
8309120,20:21:55,20:21:55,10650,3,,,,408.74,0
8309120,20:22:49,20:22:49,10651,4,,,,912.63,0
8309120,20:23:12,20:23:12,10652,5,,,,1132.09,0
8309120,20:23:44,20:23:44,10653,6,,,,1396.94,0
8309120,20:24:55,20:24:55,10643,7,,,,1948.67,0
8309120,20:26:01,20:26:01,10645,8,,,,2349.95,0
8309120,20:27:18,20:27:18,8366,9,,,,3347.98,0
8309120,20:27:47,20:27:47,10820,10,,,,3591.32,0
8309120,20:28:22,20:28:22,10821,11,,,,3859.44,0
8309120,20:29:08,20:29:08,5541,12,,,,4225.56,0
8309120,20:30:17,20:30:17,5542,13,,,,4769.32,0
8309120,20:30:50,20:30:50,5543,14,,,,5035.02,0
8309120,20:31:51,20:31:51,1139,15,,,,5458.12,0
8309120,20:32:09,20:32:09,1140,16,,,,5588.87,0
8309120,20:32:25,20:32:25,1141,17,,,,5716.06,0
8309120,20:33:10,20:33:10,1142,18,,,,6086.77,0
8309120,20:33:47,20:33:47,9529,19,,,,6454.19,0
8309120,20:34:03,20:34:03,1144,20,,,,6579.85,0
8309120,20:35:24,20:35:24,1145,21,,,,7155.94,0
8309120,20:36:00,20:36:00,9526,22,,1,,7491.84,
8309140,20:20:00,20:20:00,8599,1,,,1,0,
8309140,20:20:18,20:20:18,8600,2,,,,152.68,0
8309140,20:21:55,20:21:55,10650,3,,,,408.74,0
8309140,20:22:49,20:22:49,10651,4,,,,912.63,0
8309140,20:23:12,20:23:12,10652,5,,,,1132.09,0
8309140,20:23:44,20:23:44,10653,6,,,,1396.94,0
8309140,20:24:55,20:24:55,10643,7,,,,1948.67,0
8309140,20:26:01,20:26:01,10645,8,,,,2349.95,0
8309140,20:27:18,20:27:18,8366,9,,,,3347.98,0
8309140,20:27:47,20:27:47,10820,10,,,,3591.32,0
8309140,20:28:22,20:28:22,10821,11,,,,3859.44,0
8309140,20:29:08,20:29:08,5541,12,,,,4225.56,0
8309140,20:30:17,20:30:17,5542,13,,,,4769.32,0
8309140,20:30:50,20:30:50,5543,14,,,,5035.02,0
8309140,20:31:51,20:31:51,1139,15,,,,5458.12,0
8309140,20:32:09,20:32:09,1140,16,,,,5588.87,0
8309140,20:32:25,20:32:25,1141,17,,,,5716.06,0
8309140,20:33:10,20:33:10,1142,18,,,,6086.77,0
8309140,20:33:47,20:33:47,9529,19,,,,6454.19,0
8309140,20:34:03,20:34:03,1144,20,,,,6579.85,0
8309140,20:35:24,20:35:24,1145,21,,,,7155.94,0
8309140,20:36:00,20:36:00,9526,22,,1,,7491.84,
8834010,13:20:00,13:20:00,8599,1,,,1,0,
8834010,13:20:19,13:20:19,8600,2,,,,152.68,0
8834010,13:22:02,13:22:02,10650,3,,,,408.74,0
8834010,13:23:00,13:23:00,10651,4,,,,912.63,0
8834010,13:23:24,13:23:24,10652,5,,,,1132.09,0
8834010,13:23:58,13:23:58,10653,6,,,,1396.94,0
8834010,13:25:13,13:25:13,10643,7,,,,1948.67,0
8834010,13:26:23,13:26:23,10645,8,,,,2349.95,0
8834010,13:27:46,13:27:46,8366,9,,,,3347.98,0
8834010,13:28:17,13:28:17,10820,10,,,,3591.32,0
8834010,13:28:53,13:28:53,10821,11,,,,3859.44,0
8834010,13:29:42,13:29:42,5541,12,,,,4225.56,0
8834010,13:30:56,13:30:56,5542,13,,,,4769.32,0
8834010,13:31:31,13:31:31,5543,14,,,,5035.02,0
8834010,13:32:35,13:32:35,1139,15,,,,5458.12,0
8834010,13:32:55,13:32:55,1140,16,,,,5588.87,0
8834010,13:33:12,13:33:12,1141,17,,,,5716.06,0
8834010,13:33:59,13:33:59,1142,18,,,,6086.77,0
8834010,13:34:39,13:34:39,9529,19,,,,6454.19,0
8834010,13:34:56,13:34:56,1144,20,,,,6579.85,0
8834010,13:36:21,13:36:21,1145,21,,,,7155.94,0
8834010,13:37:00,13:37:00,9526,22,,1,,7491.84,
8834120,13:20:00,13:20:00,8599,1,,,1,0,
8834120,13:20:19,13:20:19,8600,2,,,,152.68,0
8834120,13:22:02,13:22:02,10650,3,,,,408.74,0
8834120,13:23:00,13:23:00,10651,4,,,,912.63,0
8834120,13:23:24,13:23:24,10652,5,,,,1132.09,0
8834120,13:23:58,13:23:58,10653,6,,,,1396.94,0
8834120,13:25:13,13:25:13,10643,7,,,,1948.67,0
8834120,13:26:23,13:26:23,10645,8,,,,2349.95,0
8834120,13:27:46,13:27:46,8366,9,,,,3347.98,0
8834120,13:28:17,13:28:17,10820,10,,,,3591.32,0
8834120,13:28:53,13:28:53,10821,11,,,,3859.44,0
8834120,13:29:42,13:29:42,5541,12,,,,4225.56,0
8834120,13:30:56,13:30:56,5542,13,,,,4769.32,0
8834120,13:31:31,13:31:31,5543,14,,,,5035.02,0
8834120,13:32:35,13:32:35,1139,15,,,,5458.12,0
8834120,13:32:55,13:32:55,1140,16,,,,5588.87,0
8834120,13:33:12,13:33:12,1141,17,,,,5716.06,0
8834120,13:33:59,13:33:59,1142,18,,,,6086.77,0
8834120,13:34:39,13:34:39,9529,19,,,,6454.19,0
8834120,13:34:56,13:34:56,1144,20,,,,6579.85,0
8834120,13:36:21,13:36:21,1145,21,,,,7155.94,0
8834120,13:37:00,13:37:00,9526,22,,1,,7491.84,
8834140,13:20:00,13:20:00,8599,1,,,1,0,
8834140,13:20:19,13:20:19,8600,2,,,,152.68,0
8834140,13:22:02,13:22:02,10650,3,,,,408.74,0
8834140,13:23:00,13:23:00,10651,4,,,,912.63,0
8834140,13:23:24,13:23:24,10652,5,,,,1132.09,0
8834140,13:23:58,13:23:58,10653,6,,,,1396.94,0
8834140,13:25:13,13:25:13,10643,7,,,,1948.67,0
8834140,13:26:23,13:26:23,10645,8,,,,2349.95,0
8834140,13:27:46,13:27:46,8366,9,,,,3347.98,0
8834140,13:28:17,13:28:17,10820,10,,,,3591.32,0
8834140,13:28:53,13:28:53,10821,11,,,,3859.44,0
8834140,13:29:42,13:29:42,5541,12,,,,4225.56,0
8834140,13:30:56,13:30:56,5542,13,,,,4769.32,0
8834140,13:31:31,13:31:31,5543,14,,,,5035.02,0
8834140,13:32:35,13:32:35,1139,15,,,,5458.12,0
8834140,13:32:55,13:32:55,1140,16,,,,5588.87,0
8834140,13:33:12,13:33:12,1141,17,,,,5716.06,0
8834140,13:33:59,13:33:59,1142,18,,,,6086.77,0
8834140,13:34:39,13:34:39,9529,19,,,,6454.19,0
8834140,13:34:56,13:34:56,1144,20,,,,6579.85,0
8834140,13:36:21,13:36:21,1145,21,,,,7155.94,0
8834140,13:37:00,13:37:00,9526,22,,1,,7491.84,
8894070,17:50:00,17:50:00,8599,1,,,1,0,
8894070,17:50:19,17:50:19,8600,2,,,,152.68,0
8894070,17:52:02,17:52:02,10650,3,,,,408.74,0
8894070,17:53:00,17:53:00,10651,4,,,,912.63,0
8894070,17:53:24,17:53:24,10652,5,,,,1132.09,0
8894070,17:53:58,17:53:58,10653,6,,,,1396.94,0
8894070,17:55:13,17:55:13,10643,7,,,,1948.67,0
8894070,17:56:23,17:56:23,10645,8,,,,2349.95,0
8894070,17:57:46,17:57:46,8366,9,,,,3347.98,0
8894070,17:58:17,17:58:17,10820,10,,,,3591.32,0
8894070,17:58:53,17:58:53,10821,11,,,,3859.44,0
8894070,17:59:42,17:59:42,5541,12,,,,4225.56,0
8894070,18:00:56,18:00:56,5542,13,,,,4769.32,0
8894070,18:01:31,18:01:31,5543,14,,,,5035.02,0
8894070,18:02:35,18:02:35,1139,15,,,,5458.12,0
8894070,18:02:55,18:02:55,1140,16,,,,5588.87,0
8894070,18:03:12,18:03:12,1141,17,,,,5716.06,0
8894070,18:03:59,18:03:59,1142,18,,,,6086.77,0
8894070,18:04:39,18:04:39,9529,19,,,,6454.19,0
8894070,18:04:56,18:04:56,1144,20,,,,6579.85,0
8894070,18:06:21,18:06:21,1145,21,,,,7155.94,0
8894070,18:07:00,18:07:00,9526,22,,1,,7491.84,
8894110,17:50:00,17:50:00,8599,1,,,1,0,
8894110,17:50:19,17:50:19,8600,2,,,,152.68,0
8894110,17:52:02,17:52:02,10650,3,,,,408.74,0
8894110,17:53:00,17:53:00,10651,4,,,,912.63,0
8894110,17:53:24,17:53:24,10652,5,,,,1132.09,0
8894110,17:53:58,17:53:58,10653,6,,,,1396.94,0
8894110,17:55:13,17:55:13,10643,7,,,,1948.67,0
8894110,17:56:23,17:56:23,10645,8,,,,2349.95,0
8894110,17:57:46,17:57:46,8366,9,,,,3347.98,0
8894110,17:58:17,17:58:17,10820,10,,,,3591.32,0
8894110,17:58:53,17:58:53,10821,11,,,,3859.44,0
8894110,17:59:42,17:59:42,5541,12,,,,4225.56,0
8894110,18:00:56,18:00:56,5542,13,,,,4769.32,0
8894110,18:01:31,18:01:31,5543,14,,,,5035.02,0
8894110,18:02:35,18:02:35,1139,15,,,,5458.12,0
8894110,18:02:55,18:02:55,1140,16,,,,5588.87,0
8894110,18:03:12,18:03:12,1141,17,,,,5716.06,0
8894110,18:03:59,18:03:59,1142,18,,,,6086.77,0
8894110,18:04:39,18:04:39,9529,19,,,,6454.19,0
8894110,18:04:56,18:04:56,1144,20,,,,6579.85,0
8894110,18:06:21,18:06:21,1145,21,,,,7155.94,0
8894110,18:07:00,18:07:00,9526,22,,1,,7491.84,
9153010,17:20:00,17:20:00,8599,1,,,1,0,
9153010,17:20:19,17:20:19,8600,2,,,,152.68,0
9153010,17:22:02,17:22:02,10650,3,,,,408.74,0
9153010,17:23:00,17:23:00,10651,4,,,,912.63,0
9153010,17:23:24,17:23:24,10652,5,,,,1132.09,0
9153010,17:23:58,17:23:58,10653,6,,,,1396.94,0
9153010,17:25:13,17:25:13,10643,7,,,,1948.67,0
9153010,17:26:23,17:26:23,10645,8,,,,2349.95,0
9153010,17:27:46,17:27:46,8366,9,,,,3347.98,0
9153010,17:28:17,17:28:17,10820,10,,,,3591.32,0
9153010,17:28:53,17:28:53,10821,11,,,,3859.44,0
9153010,17:29:42,17:29:42,5541,12,,,,4225.56,0
9153010,17:30:56,17:30:56,5542,13,,,,4769.32,0
9153010,17:31:31,17:31:31,5543,14,,,,5035.02,0
9153010,17:32:35,17:32:35,1139,15,,,,5458.12,0
9153010,17:32:55,17:32:55,1140,16,,,,5588.87,0
9153010,17:33:12,17:33:12,1141,17,,,,5716.06,0
9153010,17:33:59,17:33:59,1142,18,,,,6086.77,0
9153010,17:34:39,17:34:39,9529,19,,,,6454.19,0
9153010,17:34:56,17:34:56,1144,20,,,,6579.85,0
9153010,17:36:21,17:36:21,1145,21,,,,7155.94,0
9153010,17:37:00,17:37:00,9526,22,,1,,7491.84,
9153120,17:20:00,17:20:00,8599,1,,,1,0,
9153120,17:20:19,17:20:19,8600,2,,,,152.68,0
9153120,17:22:02,17:22:02,10650,3,,,,408.74,0
9153120,17:23:00,17:23:00,10651,4,,,,912.63,0
9153120,17:23:24,17:23:24,10652,5,,,,1132.09,0
9153120,17:23:58,17:23:58,10653,6,,,,1396.94,0
9153120,17:25:13,17:25:13,10643,7,,,,1948.67,0
9153120,17:26:23,17:26:23,10645,8,,,,2349.95,0
9153120,17:27:46,17:27:46,8366,9,,,,3347.98,0
9153120,17:28:17,17:28:17,10820,10,,,,3591.32,0
9153120,17:28:53,17:28:53,10821,11,,,,3859.44,0
9153120,17:29:42,17:29:42,5541,12,,,,4225.56,0
9153120,17:30:56,17:30:56,5542,13,,,,4769.32,0
9153120,17:31:31,17:31:31,5543,14,,,,5035.02,0
9153120,17:32:35,17:32:35,1139,15,,,,5458.12,0
9153120,17:32:55,17:32:55,1140,16,,,,5588.87,0
9153120,17:33:12,17:33:12,1141,17,,,,5716.06,0
9153120,17:33:59,17:33:59,1142,18,,,,6086.77,0
9153120,17:34:39,17:34:39,9529,19,,,,6454.19,0
9153120,17:34:56,17:34:56,1144,20,,,,6579.85,0
9153120,17:36:21,17:36:21,1145,21,,,,7155.94,0
9153120,17:37:00,17:37:00,9526,22,,1,,7491.84,
9153140,17:20:00,17:20:00,8599,1,,,1,0,
9153140,17:20:19,17:20:19,8600,2,,,,152.68,0
9153140,17:22:02,17:22:02,10650,3,,,,408.74,0
9153140,17:23:00,17:23:00,10651,4,,,,912.63,0
9153140,17:23:24,17:23:24,10652,5,,,,1132.09,0
9153140,17:23:58,17:23:58,10653,6,,,,1396.94,0
9153140,17:25:13,17:25:13,10643,7,,,,1948.67,0
9153140,17:26:23,17:26:23,10645,8,,,,2349.95,0
9153140,17:27:46,17:27:46,8366,9,,,,3347.98,0
9153140,17:28:17,17:28:17,10820,10,,,,3591.32,0
9153140,17:28:53,17:28:53,10821,11,,,,3859.44,0
9153140,17:29:42,17:29:42,5541,12,,,,4225.56,0
9153140,17:30:56,17:30:56,5542,13,,,,4769.32,0
9153140,17:31:31,17:31:31,5543,14,,,,5035.02,0
9153140,17:32:35,17:32:35,1139,15,,,,5458.12,0
9153140,17:32:55,17:32:55,1140,16,,,,5588.87,0
9153140,17:33:12,17:33:12,1141,17,,,,5716.06,0
9153140,17:33:59,17:33:59,1142,18,,,,6086.77,0
9153140,17:34:39,17:34:39,9529,19,,,,6454.19,0
9153140,17:34:56,17:34:56,1144,20,,,,6579.85,0
9153140,17:36:21,17:36:21,1145,21,,,,7155.94,0
9153140,17:37:00,17:37:00,9526,22,,1,,7491.84,
9339010,19:20:00,19:20:00,8599,1,,,1,0,
9339010,19:20:18,19:20:18,8600,2,,,,152.68,0
9339010,19:21:55,19:21:55,10650,3,,,,408.74,0
9339010,19:22:49,19:22:49,10651,4,,,,912.63,0
9339010,19:23:12,19:23:12,10652,5,,,,1132.09,0
9339010,19:23:44,19:23:44,10653,6,,,,1396.94,0
9339010,19:24:55,19:24:55,10643,7,,,,1948.67,0
9339010,19:26:01,19:26:01,10645,8,,,,2349.95,0
9339010,19:27:18,19:27:18,8366,9,,,,3347.98,0
9339010,19:27:47,19:27:47,10820,10,,,,3591.32,0
9339010,19:28:22,19:28:22,10821,11,,,,3859.44,0
9339010,19:29:08,19:29:08,5541,12,,,,4225.56,0
9339010,19:30:17,19:30:17,5542,13,,,,4769.32,0
9339010,19:30:50,19:30:50,5543,14,,,,5035.02,0
9339010,19:31:51,19:31:51,1139,15,,,,5458.12,0
9339010,19:32:09,19:32:09,1140,16,,,,5588.87,0
9339010,19:32:25,19:32:25,1141,17,,,,5716.06,0
9339010,19:33:10,19:33:10,1142,18,,,,6086.77,0
9339010,19:33:47,19:33:47,9529,19,,,,6454.19,0
9339010,19:34:03,19:34:03,1144,20,,,,6579.85,0
9339010,19:35:24,19:35:24,1145,21,,,,7155.94,0
9339010,19:36:00,19:36:00,9526,22,,1,,7491.84,
9339120,19:20:00,19:20:00,8599,1,,,1,0,
9339120,19:20:18,19:20:18,8600,2,,,,152.68,0
9339120,19:21:55,19:21:55,10650,3,,,,408.74,0
9339120,19:22:49,19:22:49,10651,4,,,,912.63,0
9339120,19:23:12,19:23:12,10652,5,,,,1132.09,0
9339120,19:23:44,19:23:44,10653,6,,,,1396.94,0
9339120,19:24:55,19:24:55,10643,7,,,,1948.67,0
9339120,19:26:01,19:26:01,10645,8,,,,2349.95,0
9339120,19:27:18,19:27:18,8366,9,,,,3347.98,0
9339120,19:27:47,19:27:47,10820,10,,,,3591.32,0
9339120,19:28:22,19:28:22,10821,11,,,,3859.44,0
9339120,19:29:08,19:29:08,5541,12,,,,4225.56,0
9339120,19:30:17,19:30:17,5542,13,,,,4769.32,0
9339120,19:30:50,19:30:50,5543,14,,,,5035.02,0
9339120,19:31:51,19:31:51,1139,15,,,,5458.12,0
9339120,19:32:09,19:32:09,1140,16,,,,5588.87,0
9339120,19:32:25,19:32:25,1141,17,,,,5716.06,0
9339120,19:33:10,19:33:10,1142,18,,,,6086.77,0
9339120,19:33:47,19:33:47,9529,19,,,,6454.19,0
9339120,19:34:03,19:34:03,1144,20,,,,6579.85,0
9339120,19:35:24,19:35:24,1145,21,,,,7155.94,0
9339120,19:36:00,19:36:00,9526,22,,1,,7491.84,
9339140,19:20:00,19:20:00,8599,1,,,1,0,
9339140,19:20:18,19:20:18,8600,2,,,,152.68,0
9339140,19:21:55,19:21:55,10650,3,,,,408.74,0
9339140,19:22:49,19:22:49,10651,4,,,,912.63,0
9339140,19:23:12,19:23:12,10652,5,,,,1132.09,0
9339140,19:23:44,19:23:44,10653,6,,,,1396.94,0
9339140,19:24:55,19:24:55,10643,7,,,,1948.67,0
9339140,19:26:01,19:26:01,10645,8,,,,2349.95,0
9339140,19:27:18,19:27:18,8366,9,,,,3347.98,0
9339140,19:27:47,19:27:47,10820,10,,,,3591.32,0
9339140,19:28:22,19:28:22,10821,11,,,,3859.44,0
9339140,19:29:08,19:29:08,5541,12,,,,4225.56,0
9339140,19:30:17,19:30:17,5542,13,,,,4769.32,0
9339140,19:30:50,19:30:50,5543,14,,,,5035.02,0
9339140,19:31:51,19:31:51,1139,15,,,,5458.12,0
9339140,19:32:09,19:32:09,1140,16,,,,5588.87,0
9339140,19:32:25,19:32:25,1141,17,,,,5716.06,0
9339140,19:33:10,19:33:10,1142,18,,,,6086.77,0
9339140,19:33:47,19:33:47,9529,19,,,,6454.19,0
9339140,19:34:03,19:34:03,1144,20,,,,6579.85,0
9339140,19:35:24,19:35:24,1145,21,,,,7155.94,0
9339140,19:36:00,19:36:00,9526,22,,1,,7491.84,
9523010,16:20:00,16:20:00,8599,1,,,1,0,
9523010,16:20:19,16:20:19,8600,2,,,,152.68,0
9523010,16:22:02,16:22:02,10650,3,,,,408.74,0
9523010,16:23:00,16:23:00,10651,4,,,,912.63,0
9523010,16:23:24,16:23:24,10652,5,,,,1132.09,0
9523010,16:23:58,16:23:58,10653,6,,,,1396.94,0
9523010,16:25:13,16:25:13,10643,7,,,,1948.67,0
9523010,16:26:23,16:26:23,10645,8,,,,2349.95,0
9523010,16:27:46,16:27:46,8366,9,,,,3347.98,0
9523010,16:28:17,16:28:17,10820,10,,,,3591.32,0
9523010,16:28:53,16:28:53,10821,11,,,,3859.44,0
9523010,16:29:42,16:29:42,5541,12,,,,4225.56,0
9523010,16:30:56,16:30:56,5542,13,,,,4769.32,0
9523010,16:31:31,16:31:31,5543,14,,,,5035.02,0
9523010,16:32:35,16:32:35,1139,15,,,,5458.12,0
9523010,16:32:55,16:32:55,1140,16,,,,5588.87,0
9523010,16:33:12,16:33:12,1141,17,,,,5716.06,0
9523010,16:33:59,16:33:59,1142,18,,,,6086.77,0
9523010,16:34:39,16:34:39,9529,19,,,,6454.19,0
9523010,16:34:56,16:34:56,1144,20,,,,6579.85,0
9523010,16:36:21,16:36:21,1145,21,,,,7155.94,0
9523010,16:37:00,16:37:00,9526,22,,1,,7491.84,
9523120,16:20:00,16:20:00,8599,1,,,1,0,
9523120,16:20:19,16:20:19,8600,2,,,,152.68,0
9523120,16:22:02,16:22:02,10650,3,,,,408.74,0
9523120,16:23:00,16:23:00,10651,4,,,,912.63,0
9523120,16:23:24,16:23:24,10652,5,,,,1132.09,0
9523120,16:23:58,16:23:58,10653,6,,,,1396.94,0
9523120,16:25:13,16:25:13,10643,7,,,,1948.67,0
9523120,16:26:23,16:26:23,10645,8,,,,2349.95,0
9523120,16:27:46,16:27:46,8366,9,,,,3347.98,0
9523120,16:28:17,16:28:17,10820,10,,,,3591.32,0
9523120,16:28:53,16:28:53,10821,11,,,,3859.44,0
9523120,16:29:42,16:29:42,5541,12,,,,4225.56,0
9523120,16:30:56,16:30:56,5542,13,,,,4769.32,0
9523120,16:31:31,16:31:31,5543,14,,,,5035.02,0
9523120,16:32:35,16:32:35,1139,15,,,,5458.12,0
9523120,16:32:55,16:32:55,1140,16,,,,5588.87,0
9523120,16:33:12,16:33:12,1141,17,,,,5716.06,0
9523120,16:33:59,16:33:59,1142,18,,,,6086.77,0
9523120,16:34:39,16:34:39,9529,19,,,,6454.19,0
9523120,16:34:56,16:34:56,1144,20,,,,6579.85,0
9523120,16:36:21,16:36:21,1145,21,,,,7155.94,0
9523120,16:37:00,16:37:00,9526,22,,1,,7491.84,
9523140,16:20:00,16:20:00,8599,1,,,1,0,
9523140,16:20:19,16:20:19,8600,2,,,,152.68,0
9523140,16:22:02,16:22:02,10650,3,,,,408.74,0
9523140,16:23:00,16:23:00,10651,4,,,,912.63,0
9523140,16:23:24,16:23:24,10652,5,,,,1132.09,0
9523140,16:23:58,16:23:58,10653,6,,,,1396.94,0
9523140,16:25:13,16:25:13,10643,7,,,,1948.67,0
9523140,16:26:23,16:26:23,10645,8,,,,2349.95,0
9523140,16:27:46,16:27:46,8366,9,,,,3347.98,0
9523140,16:28:17,16:28:17,10820,10,,,,3591.32,0
9523140,16:28:53,16:28:53,10821,11,,,,3859.44,0
9523140,16:29:42,16:29:42,5541,12,,,,4225.56,0
9523140,16:30:56,16:30:56,5542,13,,,,4769.32,0
9523140,16:31:31,16:31:31,5543,14,,,,5035.02,0
9523140,16:32:35,16:32:35,1139,15,,,,5458.12,0
9523140,16:32:55,16:32:55,1140,16,,,,5588.87,0
9523140,16:33:12,16:33:12,1141,17,,,,5716.06,0
9523140,16:33:59,16:33:59,1142,18,,,,6086.77,0
9523140,16:34:39,16:34:39,9529,19,,,,6454.19,0
9523140,16:34:56,16:34:56,1144,20,,,,6579.85,0
9523140,16:36:21,16:36:21,1145,21,,,,7155.94,0
9523140,16:37:00,16:37:00,9526,22,,1,,7491.84,
11140020,07:00:00,07:00:00,896,1,,,1,0,
11140020,07:00:35,07:00:35,897,2,,,,388.87,0
11140020,07:01:10,07:01:10,898,3,,,,792.65,0
11140020,07:01:46,07:01:46,899,4,,,,1278.11,0
11140020,07:02:00,07:02:00,900,5,,,,1470.93,0
11140020,07:02:36,07:02:36,901,6,,,,1869.44,0
11140020,07:02:51,07:02:51,902,7,,,,2038.83,0
11140020,07:03:22,07:03:22,903,8,,,,2441.93,0
11140020,07:03:33,07:03:33,904,9,,,,2579.45,0
11140020,07:04:00,07:04:00,4324,10,,,,2913.77,
11140020,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140020,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140020,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140020,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140020,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140020,07:09:00,07:09:00,1889,16,,,,4487.48,
11140020,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140020,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140020,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140020,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140020,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140020,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140020,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140020,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140020,07:13:47,07:13:47,477,25,,,,6387.57,0
11140020,07:14:35,07:14:35,478,26,,,,6661.96,0
11140020,07:15:27,07:15:27,479,27,,,,7022.16,0
11140020,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140020,07:16:59,07:16:59,484,29,,,,7632.56,0
11140020,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140020,07:19:00,07:19:00,69,31,,1,,8753.83,
11140030,07:00:00,07:00:00,896,1,,,1,0,
11140030,07:00:35,07:00:35,897,2,,,,388.87,0
11140030,07:01:10,07:01:10,898,3,,,,792.65,0
11140030,07:01:46,07:01:46,899,4,,,,1278.11,0
11140030,07:02:00,07:02:00,900,5,,,,1470.93,0
11140030,07:02:36,07:02:36,901,6,,,,1869.44,0
11140030,07:02:51,07:02:51,902,7,,,,2038.83,0
11140030,07:03:22,07:03:22,903,8,,,,2441.93,0
11140030,07:03:33,07:03:33,904,9,,,,2579.45,0
11140030,07:04:00,07:04:00,4324,10,,,,2913.77,
11140030,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140030,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140030,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140030,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140030,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140030,07:09:00,07:09:00,1889,16,,,,4487.48,
11140030,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140030,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140030,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140030,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140030,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140030,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140030,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140030,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140030,07:13:47,07:13:47,477,25,,,,6387.57,0
11140030,07:14:35,07:14:35,478,26,,,,6661.96,0
11140030,07:15:27,07:15:27,479,27,,,,7022.16,0
11140030,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140030,07:16:59,07:16:59,484,29,,,,7632.56,0
11140030,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140030,07:19:00,07:19:00,69,31,,1,,8753.83,
11140040,07:00:00,07:00:00,896,1,,,1,0,
11140040,07:00:35,07:00:35,897,2,,,,388.87,0
11140040,07:01:10,07:01:10,898,3,,,,792.65,0
11140040,07:01:46,07:01:46,899,4,,,,1278.11,0
11140040,07:02:00,07:02:00,900,5,,,,1470.93,0
11140040,07:02:36,07:02:36,901,6,,,,1869.44,0
11140040,07:02:51,07:02:51,902,7,,,,2038.83,0
11140040,07:03:22,07:03:22,903,8,,,,2441.93,0
11140040,07:03:33,07:03:33,904,9,,,,2579.45,0
11140040,07:04:00,07:04:00,4324,10,,,,2913.77,
11140040,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140040,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140040,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140040,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140040,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140040,07:09:00,07:09:00,1889,16,,,,4487.48,
11140040,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140040,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140040,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140040,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140040,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140040,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140040,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140040,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140040,07:13:47,07:13:47,477,25,,,,6387.57,0
11140040,07:14:35,07:14:35,478,26,,,,6661.96,0
11140040,07:15:27,07:15:27,479,27,,,,7022.16,0
11140040,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140040,07:16:59,07:16:59,484,29,,,,7632.56,0
11140040,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140040,07:19:00,07:19:00,69,31,,1,,8753.83,
11140050,07:00:00,07:00:00,896,1,,,1,0,
11140050,07:00:35,07:00:35,897,2,,,,388.87,0
11140050,07:01:10,07:01:10,898,3,,,,792.65,0
11140050,07:01:46,07:01:46,899,4,,,,1278.11,0
11140050,07:02:00,07:02:00,900,5,,,,1470.93,0
11140050,07:02:36,07:02:36,901,6,,,,1869.44,0
11140050,07:02:51,07:02:51,902,7,,,,2038.83,0
11140050,07:03:22,07:03:22,903,8,,,,2441.93,0
11140050,07:03:33,07:03:33,904,9,,,,2579.45,0
11140050,07:04:00,07:04:00,4324,10,,,,2913.77,
11140050,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140050,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140050,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140050,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140050,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140050,07:09:00,07:09:00,1889,16,,,,4487.48,
11140050,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140050,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140050,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140050,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140050,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140050,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140050,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140050,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140050,07:13:47,07:13:47,477,25,,,,6387.57,0
11140050,07:14:35,07:14:35,478,26,,,,6661.96,0
11140050,07:15:27,07:15:27,479,27,,,,7022.16,0
11140050,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140050,07:16:59,07:16:59,484,29,,,,7632.56,0
11140050,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140050,07:19:00,07:19:00,69,31,,1,,8753.83,
11140060,07:00:00,07:00:00,896,1,,,1,0,
11140060,07:00:35,07:00:35,897,2,,,,388.87,0
11140060,07:01:10,07:01:10,898,3,,,,792.65,0
11140060,07:01:46,07:01:46,899,4,,,,1278.11,0
11140060,07:02:00,07:02:00,900,5,,,,1470.93,0
11140060,07:02:36,07:02:36,901,6,,,,1869.44,0
11140060,07:02:51,07:02:51,902,7,,,,2038.83,0
11140060,07:03:22,07:03:22,903,8,,,,2441.93,0
11140060,07:03:33,07:03:33,904,9,,,,2579.45,0
11140060,07:04:00,07:04:00,4324,10,,,,2913.77,
11140060,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140060,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140060,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140060,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140060,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140060,07:09:00,07:09:00,1889,16,,,,4487.48,
11140060,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140060,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140060,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140060,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140060,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140060,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140060,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140060,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140060,07:13:47,07:13:47,477,25,,,,6387.57,0
11140060,07:14:35,07:14:35,478,26,,,,6661.96,0
11140060,07:15:27,07:15:27,479,27,,,,7022.16,0
11140060,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140060,07:16:59,07:16:59,484,29,,,,7632.56,0
11140060,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140060,07:19:00,07:19:00,69,31,,1,,8753.83,
11140080,07:00:00,07:00:00,896,1,,,1,0,
11140080,07:00:35,07:00:35,897,2,,,,388.87,0
11140080,07:01:10,07:01:10,898,3,,,,792.65,0
11140080,07:01:46,07:01:46,899,4,,,,1278.11,0
11140080,07:02:00,07:02:00,900,5,,,,1470.93,0
11140080,07:02:36,07:02:36,901,6,,,,1869.44,0
11140080,07:02:51,07:02:51,902,7,,,,2038.83,0
11140080,07:03:22,07:03:22,903,8,,,,2441.93,0
11140080,07:03:33,07:03:33,904,9,,,,2579.45,0
11140080,07:04:00,07:04:00,4324,10,,,,2913.77,
11140080,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140080,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140080,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140080,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140080,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140080,07:09:00,07:09:00,1889,16,,,,4487.48,
11140080,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140080,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140080,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140080,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140080,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140080,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140080,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140080,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140080,07:13:47,07:13:47,477,25,,,,6387.57,0
11140080,07:14:35,07:14:35,478,26,,,,6661.96,0
11140080,07:15:27,07:15:27,479,27,,,,7022.16,0
11140080,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140080,07:16:59,07:16:59,484,29,,,,7632.56,0
11140080,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140080,07:19:00,07:19:00,69,31,,1,,8753.83,
11140090,07:00:00,07:00:00,896,1,,,1,0,
11140090,07:00:35,07:00:35,897,2,,,,388.87,0
11140090,07:01:10,07:01:10,898,3,,,,792.65,0
11140090,07:01:46,07:01:46,899,4,,,,1278.11,0
11140090,07:02:00,07:02:00,900,5,,,,1470.93,0
11140090,07:02:36,07:02:36,901,6,,,,1869.44,0
11140090,07:02:51,07:02:51,902,7,,,,2038.83,0
11140090,07:03:22,07:03:22,903,8,,,,2441.93,0
11140090,07:03:33,07:03:33,904,9,,,,2579.45,0
11140090,07:04:00,07:04:00,4324,10,,,,2913.77,
11140090,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140090,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140090,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140090,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140090,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140090,07:09:00,07:09:00,1889,16,,,,4487.48,
11140090,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140090,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140090,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140090,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140090,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140090,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140090,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140090,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140090,07:13:47,07:13:47,477,25,,,,6387.57,0
11140090,07:14:35,07:14:35,478,26,,,,6661.96,0
11140090,07:15:27,07:15:27,479,27,,,,7022.16,0
11140090,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140090,07:16:59,07:16:59,484,29,,,,7632.56,0
11140090,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140090,07:19:00,07:19:00,69,31,,1,,8753.83,
11140100,07:00:00,07:00:00,896,1,,,1,0,
11140100,07:00:35,07:00:35,897,2,,,,388.87,0
11140100,07:01:10,07:01:10,898,3,,,,792.65,0
11140100,07:01:46,07:01:46,899,4,,,,1278.11,0
11140100,07:02:00,07:02:00,900,5,,,,1470.93,0
11140100,07:02:36,07:02:36,901,6,,,,1869.44,0
11140100,07:02:51,07:02:51,902,7,,,,2038.83,0
11140100,07:03:22,07:03:22,903,8,,,,2441.93,0
11140100,07:03:33,07:03:33,904,9,,,,2579.45,0
11140100,07:04:00,07:04:00,4324,10,,,,2913.77,
11140100,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140100,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140100,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140100,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140100,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140100,07:09:00,07:09:00,1889,16,,,,4487.48,
11140100,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140100,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140100,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140100,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140100,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140100,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140100,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140100,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140100,07:13:47,07:13:47,477,25,,,,6387.57,0
11140100,07:14:35,07:14:35,478,26,,,,6661.96,0
11140100,07:15:27,07:15:27,479,27,,,,7022.16,0
11140100,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140100,07:16:59,07:16:59,484,29,,,,7632.56,0
11140100,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140100,07:19:00,07:19:00,69,31,,1,,8753.83,
11140130,07:00:00,07:00:00,896,1,,,1,0,
11140130,07:00:35,07:00:35,897,2,,,,388.87,0
11140130,07:01:10,07:01:10,898,3,,,,792.65,0
11140130,07:01:46,07:01:46,899,4,,,,1278.11,0
11140130,07:02:00,07:02:00,900,5,,,,1470.93,0
11140130,07:02:36,07:02:36,901,6,,,,1869.44,0
11140130,07:02:51,07:02:51,902,7,,,,2038.83,0
11140130,07:03:22,07:03:22,903,8,,,,2441.93,0
11140130,07:03:33,07:03:33,904,9,,,,2579.45,0
11140130,07:04:00,07:04:00,4324,10,,,,2913.77,
11140130,07:04:32,07:04:32,4325,11,,,,3061.97,0
11140130,07:05:36,07:05:36,4326,12,,,,3361.04,0
11140130,07:06:12,07:06:12,4327,13,,,,3575.95,0
11140130,07:06:43,07:06:43,1888,14,,,,3758.44,0
11140130,07:08:35,07:08:35,6557,15,,,,4308.5,0
11140130,07:09:00,07:09:00,1889,16,,,,4487.48,
11140130,07:09:44,07:09:44,1890,17,,,,4694.66,0
11140130,07:10:03,07:10:03,1891,18,,,,4821.1,0
11140130,07:10:24,07:10:24,1892,19,,,,4977.77,0
11140130,07:11:08,07:11:08,1893,20,,,,5273.01,0
11140130,07:11:44,07:11:44,1894,21,,,,5453.01,0
11140130,07:12:05,07:12:05,1895,22,,,,5567.19,0
11140130,07:12:30,07:12:30,4328,23,,,,5777.01,0
11140130,07:13:20,07:13:20,4329,24,,,,6231.43,0
11140130,07:13:47,07:13:47,477,25,,,,6387.57,0
11140130,07:14:35,07:14:35,478,26,,,,6661.96,0
11140130,07:15:27,07:15:27,479,27,,,,7022.16,0
11140130,07:16:13,07:16:13,10541,28,,,,7359.4,0
11140130,07:16:59,07:16:59,484,29,,,,7632.56,0
11140130,07:17:43,07:17:43,9499,30,,,,8042.45,0
11140130,07:19:00,07:19:00,69,31,,1,,8753.83,
12300020,06:05:00,06:05:00,896,1,,,1,0,
12300020,06:05:35,06:05:35,897,2,,,,388.87,0
12300020,06:06:10,06:06:10,898,3,,,,792.65,0
12300020,06:06:46,06:06:46,899,4,,,,1278.11,0
12300020,06:07:00,06:07:00,900,5,,,,1470.93,0
12300020,06:07:36,06:07:36,901,6,,,,1869.44,0
12300020,06:07:51,06:07:51,902,7,,,,2038.83,0
12300020,06:08:22,06:08:22,903,8,,,,2441.93,0
12300020,06:08:33,06:08:33,904,9,,,,2579.45,0
12300020,06:09:00,06:09:00,4324,10,,,,2913.77,
12300020,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300020,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300020,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300020,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300020,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300020,06:14:00,06:14:00,1889,16,,,,4487.48,
12300020,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300020,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300020,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300020,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300020,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300020,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300020,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300020,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300020,06:18:47,06:18:47,477,25,,,,6387.57,0
12300020,06:19:35,06:19:35,478,26,,,,6661.96,0
12300020,06:20:27,06:20:27,479,27,,,,7022.16,0
12300020,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300020,06:21:59,06:21:59,484,29,,,,7632.56,0
12300020,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300020,06:24:00,06:24:00,69,31,,1,,8753.83,
12300030,06:05:00,06:05:00,896,1,,,1,0,
12300030,06:05:35,06:05:35,897,2,,,,388.87,0
12300030,06:06:10,06:06:10,898,3,,,,792.65,0
12300030,06:06:46,06:06:46,899,4,,,,1278.11,0
12300030,06:07:00,06:07:00,900,5,,,,1470.93,0
12300030,06:07:36,06:07:36,901,6,,,,1869.44,0
12300030,06:07:51,06:07:51,902,7,,,,2038.83,0
12300030,06:08:22,06:08:22,903,8,,,,2441.93,0
12300030,06:08:33,06:08:33,904,9,,,,2579.45,0
12300030,06:09:00,06:09:00,4324,10,,,,2913.77,
12300030,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300030,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300030,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300030,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300030,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300030,06:14:00,06:14:00,1889,16,,,,4487.48,
12300030,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300030,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300030,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300030,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300030,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300030,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300030,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300030,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300030,06:18:47,06:18:47,477,25,,,,6387.57,0
12300030,06:19:35,06:19:35,478,26,,,,6661.96,0
12300030,06:20:27,06:20:27,479,27,,,,7022.16,0
12300030,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300030,06:21:59,06:21:59,484,29,,,,7632.56,0
12300030,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300030,06:24:00,06:24:00,69,31,,1,,8753.83,
12300040,06:05:00,06:05:00,896,1,,,1,0,
12300040,06:05:35,06:05:35,897,2,,,,388.87,0
12300040,06:06:10,06:06:10,898,3,,,,792.65,0
12300040,06:06:46,06:06:46,899,4,,,,1278.11,0
12300040,06:07:00,06:07:00,900,5,,,,1470.93,0
12300040,06:07:36,06:07:36,901,6,,,,1869.44,0
12300040,06:07:51,06:07:51,902,7,,,,2038.83,0
12300040,06:08:22,06:08:22,903,8,,,,2441.93,0
12300040,06:08:33,06:08:33,904,9,,,,2579.45,0
12300040,06:09:00,06:09:00,4324,10,,,,2913.77,
12300040,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300040,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300040,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300040,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300040,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300040,06:14:00,06:14:00,1889,16,,,,4487.48,
12300040,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300040,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300040,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300040,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300040,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300040,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300040,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300040,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300040,06:18:47,06:18:47,477,25,,,,6387.57,0
12300040,06:19:35,06:19:35,478,26,,,,6661.96,0
12300040,06:20:27,06:20:27,479,27,,,,7022.16,0
12300040,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300040,06:21:59,06:21:59,484,29,,,,7632.56,0
12300040,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300040,06:24:00,06:24:00,69,31,,1,,8753.83,
12300050,06:05:00,06:05:00,896,1,,,1,0,
12300050,06:05:35,06:05:35,897,2,,,,388.87,0
12300050,06:06:10,06:06:10,898,3,,,,792.65,0
12300050,06:06:46,06:06:46,899,4,,,,1278.11,0
12300050,06:07:00,06:07:00,900,5,,,,1470.93,0
12300050,06:07:36,06:07:36,901,6,,,,1869.44,0
12300050,06:07:51,06:07:51,902,7,,,,2038.83,0
12300050,06:08:22,06:08:22,903,8,,,,2441.93,0
12300050,06:08:33,06:08:33,904,9,,,,2579.45,0
12300050,06:09:00,06:09:00,4324,10,,,,2913.77,
12300050,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300050,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300050,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300050,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300050,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300050,06:14:00,06:14:00,1889,16,,,,4487.48,
12300050,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300050,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300050,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300050,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300050,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300050,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300050,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300050,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300050,06:18:47,06:18:47,477,25,,,,6387.57,0
12300050,06:19:35,06:19:35,478,26,,,,6661.96,0
12300050,06:20:27,06:20:27,479,27,,,,7022.16,0
12300050,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300050,06:21:59,06:21:59,484,29,,,,7632.56,0
12300050,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300050,06:24:00,06:24:00,69,31,,1,,8753.83,
12300060,06:05:00,06:05:00,896,1,,,1,0,
12300060,06:05:35,06:05:35,897,2,,,,388.87,0
12300060,06:06:10,06:06:10,898,3,,,,792.65,0
12300060,06:06:46,06:06:46,899,4,,,,1278.11,0
12300060,06:07:00,06:07:00,900,5,,,,1470.93,0
12300060,06:07:36,06:07:36,901,6,,,,1869.44,0
12300060,06:07:51,06:07:51,902,7,,,,2038.83,0
12300060,06:08:22,06:08:22,903,8,,,,2441.93,0
12300060,06:08:33,06:08:33,904,9,,,,2579.45,0
12300060,06:09:00,06:09:00,4324,10,,,,2913.77,
12300060,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300060,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300060,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300060,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300060,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300060,06:14:00,06:14:00,1889,16,,,,4487.48,
12300060,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300060,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300060,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300060,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300060,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300060,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300060,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300060,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300060,06:18:47,06:18:47,477,25,,,,6387.57,0
12300060,06:19:35,06:19:35,478,26,,,,6661.96,0
12300060,06:20:27,06:20:27,479,27,,,,7022.16,0
12300060,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300060,06:21:59,06:21:59,484,29,,,,7632.56,0
12300060,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300060,06:24:00,06:24:00,69,31,,1,,8753.83,
12300080,06:05:00,06:05:00,896,1,,,1,0,
12300080,06:05:35,06:05:35,897,2,,,,388.87,0
12300080,06:06:10,06:06:10,898,3,,,,792.65,0
12300080,06:06:46,06:06:46,899,4,,,,1278.11,0
12300080,06:07:00,06:07:00,900,5,,,,1470.93,0
12300080,06:07:36,06:07:36,901,6,,,,1869.44,0
12300080,06:07:51,06:07:51,902,7,,,,2038.83,0
12300080,06:08:22,06:08:22,903,8,,,,2441.93,0
12300080,06:08:33,06:08:33,904,9,,,,2579.45,0
12300080,06:09:00,06:09:00,4324,10,,,,2913.77,
12300080,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300080,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300080,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300080,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300080,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300080,06:14:00,06:14:00,1889,16,,,,4487.48,
12300080,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300080,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300080,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300080,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300080,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300080,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300080,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300080,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300080,06:18:47,06:18:47,477,25,,,,6387.57,0
12300080,06:19:35,06:19:35,478,26,,,,6661.96,0
12300080,06:20:27,06:20:27,479,27,,,,7022.16,0
12300080,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300080,06:21:59,06:21:59,484,29,,,,7632.56,0
12300080,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300080,06:24:00,06:24:00,69,31,,1,,8753.83,
12300090,06:05:00,06:05:00,896,1,,,1,0,
12300090,06:05:35,06:05:35,897,2,,,,388.87,0
12300090,06:06:10,06:06:10,898,3,,,,792.65,0
12300090,06:06:46,06:06:46,899,4,,,,1278.11,0
12300090,06:07:00,06:07:00,900,5,,,,1470.93,0
12300090,06:07:36,06:07:36,901,6,,,,1869.44,0
12300090,06:07:51,06:07:51,902,7,,,,2038.83,0
12300090,06:08:22,06:08:22,903,8,,,,2441.93,0
12300090,06:08:33,06:08:33,904,9,,,,2579.45,0
12300090,06:09:00,06:09:00,4324,10,,,,2913.77,
12300090,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300090,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300090,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300090,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300090,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300090,06:14:00,06:14:00,1889,16,,,,4487.48,
12300090,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300090,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300090,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300090,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300090,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300090,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300090,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300090,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300090,06:18:47,06:18:47,477,25,,,,6387.57,0
12300090,06:19:35,06:19:35,478,26,,,,6661.96,0
12300090,06:20:27,06:20:27,479,27,,,,7022.16,0
12300090,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300090,06:21:59,06:21:59,484,29,,,,7632.56,0
12300090,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300090,06:24:00,06:24:00,69,31,,1,,8753.83,
12300100,06:05:00,06:05:00,896,1,,,1,0,
12300100,06:05:35,06:05:35,897,2,,,,388.87,0
12300100,06:06:10,06:06:10,898,3,,,,792.65,0
12300100,06:06:46,06:06:46,899,4,,,,1278.11,0
12300100,06:07:00,06:07:00,900,5,,,,1470.93,0
12300100,06:07:36,06:07:36,901,6,,,,1869.44,0
12300100,06:07:51,06:07:51,902,7,,,,2038.83,0
12300100,06:08:22,06:08:22,903,8,,,,2441.93,0
12300100,06:08:33,06:08:33,904,9,,,,2579.45,0
12300100,06:09:00,06:09:00,4324,10,,,,2913.77,
12300100,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300100,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300100,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300100,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300100,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300100,06:14:00,06:14:00,1889,16,,,,4487.48,
12300100,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300100,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300100,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300100,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300100,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300100,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300100,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300100,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300100,06:18:47,06:18:47,477,25,,,,6387.57,0
12300100,06:19:35,06:19:35,478,26,,,,6661.96,0
12300100,06:20:27,06:20:27,479,27,,,,7022.16,0
12300100,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300100,06:21:59,06:21:59,484,29,,,,7632.56,0
12300100,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300100,06:24:00,06:24:00,69,31,,1,,8753.83,
12300130,06:05:00,06:05:00,896,1,,,1,0,
12300130,06:05:35,06:05:35,897,2,,,,388.87,0
12300130,06:06:10,06:06:10,898,3,,,,792.65,0
12300130,06:06:46,06:06:46,899,4,,,,1278.11,0
12300130,06:07:00,06:07:00,900,5,,,,1470.93,0
12300130,06:07:36,06:07:36,901,6,,,,1869.44,0
12300130,06:07:51,06:07:51,902,7,,,,2038.83,0
12300130,06:08:22,06:08:22,903,8,,,,2441.93,0
12300130,06:08:33,06:08:33,904,9,,,,2579.45,0
12300130,06:09:00,06:09:00,4324,10,,,,2913.77,
12300130,06:09:32,06:09:32,4325,11,,,,3061.97,0
12300130,06:10:36,06:10:36,4326,12,,,,3361.04,0
12300130,06:11:12,06:11:12,4327,13,,,,3575.95,0
12300130,06:11:43,06:11:43,1888,14,,,,3758.44,0
12300130,06:13:35,06:13:35,6557,15,,,,4308.5,0
12300130,06:14:00,06:14:00,1889,16,,,,4487.48,
12300130,06:14:44,06:14:44,1890,17,,,,4694.66,0
12300130,06:15:03,06:15:03,1891,18,,,,4821.1,0
12300130,06:15:24,06:15:24,1892,19,,,,4977.77,0
12300130,06:16:08,06:16:08,1893,20,,,,5273.01,0
12300130,06:16:44,06:16:44,1894,21,,,,5453.01,0
12300130,06:17:05,06:17:05,1895,22,,,,5567.19,0
12300130,06:17:30,06:17:30,4328,23,,,,5777.01,0
12300130,06:18:20,06:18:20,4329,24,,,,6231.43,0
12300130,06:18:47,06:18:47,477,25,,,,6387.57,0
12300130,06:19:35,06:19:35,478,26,,,,6661.96,0
12300130,06:20:27,06:20:27,479,27,,,,7022.16,0
12300130,06:21:13,06:21:13,10541,28,,,,7359.4,0
12300130,06:21:59,06:21:59,484,29,,,,7632.56,0
12300130,06:22:43,06:22:43,9499,30,,,,8042.45,0
12300130,06:24:00,06:24:00,69,31,,1,,8753.83,
12526020,15:40:00,15:40:00,896,1,,,1,0,
12526020,15:40:43,15:40:43,897,2,,,,388.87,0
12526020,15:41:27,15:41:27,898,3,,,,792.65,0
12526020,15:42:12,15:42:12,899,4,,,,1278.11,0
12526020,15:42:31,15:42:31,900,5,,,,1470.93,0
12526020,15:43:16,15:43:16,901,6,,,,1869.44,0
12526020,15:43:34,15:43:34,902,7,,,,2038.83,0
12526020,15:44:12,15:44:12,903,8,,,,2441.93,0
12526020,15:44:26,15:44:26,904,9,,,,2579.45,0
12526020,15:45:00,15:45:00,4324,10,,,,2913.77,
12526020,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526020,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526020,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526020,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526020,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526020,15:50:00,15:50:00,1889,16,,,,4487.48,
12526020,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526020,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526020,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526020,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526020,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526020,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526020,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526020,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526020,15:55:16,15:55:16,477,25,,,,6387.57,0
12526020,15:56:09,15:56:09,478,26,,,,6661.96,0
12526020,15:57:05,15:57:05,479,27,,,,7022.16,0
12526020,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526020,15:58:47,15:58:47,484,29,,,,7632.56,0
12526020,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526020,16:01:00,16:01:00,69,31,,1,,8753.83,
12526030,15:40:00,15:40:00,896,1,,,1,0,
12526030,15:40:43,15:40:43,897,2,,,,388.87,0
12526030,15:41:27,15:41:27,898,3,,,,792.65,0
12526030,15:42:12,15:42:12,899,4,,,,1278.11,0
12526030,15:42:31,15:42:31,900,5,,,,1470.93,0
12526030,15:43:16,15:43:16,901,6,,,,1869.44,0
12526030,15:43:34,15:43:34,902,7,,,,2038.83,0
12526030,15:44:12,15:44:12,903,8,,,,2441.93,0
12526030,15:44:26,15:44:26,904,9,,,,2579.45,0
12526030,15:45:00,15:45:00,4324,10,,,,2913.77,
12526030,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526030,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526030,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526030,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526030,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526030,15:50:00,15:50:00,1889,16,,,,4487.48,
12526030,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526030,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526030,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526030,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526030,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526030,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526030,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526030,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526030,15:55:16,15:55:16,477,25,,,,6387.57,0
12526030,15:56:09,15:56:09,478,26,,,,6661.96,0
12526030,15:57:05,15:57:05,479,27,,,,7022.16,0
12526030,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526030,15:58:47,15:58:47,484,29,,,,7632.56,0
12526030,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526030,16:01:00,16:01:00,69,31,,1,,8753.83,
12526040,15:40:00,15:40:00,896,1,,,1,0,
12526040,15:40:43,15:40:43,897,2,,,,388.87,0
12526040,15:41:27,15:41:27,898,3,,,,792.65,0
12526040,15:42:12,15:42:12,899,4,,,,1278.11,0
12526040,15:42:31,15:42:31,900,5,,,,1470.93,0
12526040,15:43:16,15:43:16,901,6,,,,1869.44,0
12526040,15:43:34,15:43:34,902,7,,,,2038.83,0
12526040,15:44:12,15:44:12,903,8,,,,2441.93,0
12526040,15:44:26,15:44:26,904,9,,,,2579.45,0
12526040,15:45:00,15:45:00,4324,10,,,,2913.77,
12526040,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526040,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526040,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526040,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526040,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526040,15:50:00,15:50:00,1889,16,,,,4487.48,
12526040,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526040,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526040,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526040,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526040,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526040,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526040,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526040,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526040,15:55:16,15:55:16,477,25,,,,6387.57,0
12526040,15:56:09,15:56:09,478,26,,,,6661.96,0
12526040,15:57:05,15:57:05,479,27,,,,7022.16,0
12526040,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526040,15:58:47,15:58:47,484,29,,,,7632.56,0
12526040,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526040,16:01:00,16:01:00,69,31,,1,,8753.83,
12526050,15:40:00,15:40:00,896,1,,,1,0,
12526050,15:40:43,15:40:43,897,2,,,,388.87,0
12526050,15:41:27,15:41:27,898,3,,,,792.65,0
12526050,15:42:12,15:42:12,899,4,,,,1278.11,0
12526050,15:42:31,15:42:31,900,5,,,,1470.93,0
12526050,15:43:16,15:43:16,901,6,,,,1869.44,0
12526050,15:43:34,15:43:34,902,7,,,,2038.83,0
12526050,15:44:12,15:44:12,903,8,,,,2441.93,0
12526050,15:44:26,15:44:26,904,9,,,,2579.45,0
12526050,15:45:00,15:45:00,4324,10,,,,2913.77,
12526050,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526050,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526050,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526050,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526050,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526050,15:50:00,15:50:00,1889,16,,,,4487.48,
12526050,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526050,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526050,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526050,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526050,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526050,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526050,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526050,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526050,15:55:16,15:55:16,477,25,,,,6387.57,0
12526050,15:56:09,15:56:09,478,26,,,,6661.96,0
12526050,15:57:05,15:57:05,479,27,,,,7022.16,0
12526050,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526050,15:58:47,15:58:47,484,29,,,,7632.56,0
12526050,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526050,16:01:00,16:01:00,69,31,,1,,8753.83,
12526060,15:40:00,15:40:00,896,1,,,1,0,
12526060,15:40:43,15:40:43,897,2,,,,388.87,0
12526060,15:41:27,15:41:27,898,3,,,,792.65,0
12526060,15:42:12,15:42:12,899,4,,,,1278.11,0
12526060,15:42:31,15:42:31,900,5,,,,1470.93,0
12526060,15:43:16,15:43:16,901,6,,,,1869.44,0
12526060,15:43:34,15:43:34,902,7,,,,2038.83,0
12526060,15:44:12,15:44:12,903,8,,,,2441.93,0
12526060,15:44:26,15:44:26,904,9,,,,2579.45,0
12526060,15:45:00,15:45:00,4324,10,,,,2913.77,
12526060,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526060,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526060,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526060,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526060,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526060,15:50:00,15:50:00,1889,16,,,,4487.48,
12526060,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526060,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526060,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526060,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526060,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526060,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526060,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526060,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526060,15:55:16,15:55:16,477,25,,,,6387.57,0
12526060,15:56:09,15:56:09,478,26,,,,6661.96,0
12526060,15:57:05,15:57:05,479,27,,,,7022.16,0
12526060,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526060,15:58:47,15:58:47,484,29,,,,7632.56,0
12526060,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526060,16:01:00,16:01:00,69,31,,1,,8753.83,
12526080,15:40:00,15:40:00,896,1,,,1,0,
12526080,15:40:43,15:40:43,897,2,,,,388.87,0
12526080,15:41:27,15:41:27,898,3,,,,792.65,0
12526080,15:42:12,15:42:12,899,4,,,,1278.11,0
12526080,15:42:31,15:42:31,900,5,,,,1470.93,0
12526080,15:43:16,15:43:16,901,6,,,,1869.44,0
12526080,15:43:34,15:43:34,902,7,,,,2038.83,0
12526080,15:44:12,15:44:12,903,8,,,,2441.93,0
12526080,15:44:26,15:44:26,904,9,,,,2579.45,0
12526080,15:45:00,15:45:00,4324,10,,,,2913.77,
12526080,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526080,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526080,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526080,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526080,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526080,15:50:00,15:50:00,1889,16,,,,4487.48,
12526080,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526080,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526080,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526080,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526080,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526080,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526080,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526080,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526080,15:55:16,15:55:16,477,25,,,,6387.57,0
12526080,15:56:09,15:56:09,478,26,,,,6661.96,0
12526080,15:57:05,15:57:05,479,27,,,,7022.16,0
12526080,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526080,15:58:47,15:58:47,484,29,,,,7632.56,0
12526080,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526080,16:01:00,16:01:00,69,31,,1,,8753.83,
12526090,15:40:00,15:40:00,896,1,,,1,0,
12526090,15:40:43,15:40:43,897,2,,,,388.87,0
12526090,15:41:27,15:41:27,898,3,,,,792.65,0
12526090,15:42:12,15:42:12,899,4,,,,1278.11,0
12526090,15:42:31,15:42:31,900,5,,,,1470.93,0
12526090,15:43:16,15:43:16,901,6,,,,1869.44,0
12526090,15:43:34,15:43:34,902,7,,,,2038.83,0
12526090,15:44:12,15:44:12,903,8,,,,2441.93,0
12526090,15:44:26,15:44:26,904,9,,,,2579.45,0
12526090,15:45:00,15:45:00,4324,10,,,,2913.77,
12526090,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526090,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526090,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526090,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526090,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526090,15:50:00,15:50:00,1889,16,,,,4487.48,
12526090,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526090,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526090,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526090,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526090,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526090,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526090,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526090,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526090,15:55:16,15:55:16,477,25,,,,6387.57,0
12526090,15:56:09,15:56:09,478,26,,,,6661.96,0
12526090,15:57:05,15:57:05,479,27,,,,7022.16,0
12526090,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526090,15:58:47,15:58:47,484,29,,,,7632.56,0
12526090,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526090,16:01:00,16:01:00,69,31,,1,,8753.83,
12526100,15:40:00,15:40:00,896,1,,,1,0,
12526100,15:40:43,15:40:43,897,2,,,,388.87,0
12526100,15:41:27,15:41:27,898,3,,,,792.65,0
12526100,15:42:12,15:42:12,899,4,,,,1278.11,0
12526100,15:42:31,15:42:31,900,5,,,,1470.93,0
12526100,15:43:16,15:43:16,901,6,,,,1869.44,0
12526100,15:43:34,15:43:34,902,7,,,,2038.83,0
12526100,15:44:12,15:44:12,903,8,,,,2441.93,0
12526100,15:44:26,15:44:26,904,9,,,,2579.45,0
12526100,15:45:00,15:45:00,4324,10,,,,2913.77,
12526100,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526100,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526100,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526100,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526100,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526100,15:50:00,15:50:00,1889,16,,,,4487.48,
12526100,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526100,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526100,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526100,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526100,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526100,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526100,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526100,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526100,15:55:16,15:55:16,477,25,,,,6387.57,0
12526100,15:56:09,15:56:09,478,26,,,,6661.96,0
12526100,15:57:05,15:57:05,479,27,,,,7022.16,0
12526100,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526100,15:58:47,15:58:47,484,29,,,,7632.56,0
12526100,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526100,16:01:00,16:01:00,69,31,,1,,8753.83,
12526130,15:40:00,15:40:00,896,1,,,1,0,
12526130,15:40:43,15:40:43,897,2,,,,388.87,0
12526130,15:41:27,15:41:27,898,3,,,,792.65,0
12526130,15:42:12,15:42:12,899,4,,,,1278.11,0
12526130,15:42:31,15:42:31,900,5,,,,1470.93,0
12526130,15:43:16,15:43:16,901,6,,,,1869.44,0
12526130,15:43:34,15:43:34,902,7,,,,2038.83,0
12526130,15:44:12,15:44:12,903,8,,,,2441.93,0
12526130,15:44:26,15:44:26,904,9,,,,2579.45,0
12526130,15:45:00,15:45:00,4324,10,,,,2913.77,
12526130,15:45:32,15:45:32,4325,11,,,,3061.97,0
12526130,15:46:36,15:46:36,4326,12,,,,3361.04,0
12526130,15:47:12,15:47:12,4327,13,,,,3575.95,0
12526130,15:47:43,15:47:43,1888,14,,,,3758.44,0
12526130,15:49:35,15:49:35,6557,15,,,,4308.5,0
12526130,15:50:00,15:50:00,1889,16,,,,4487.48,
12526130,15:50:48,15:50:48,1890,17,,,,4694.66,0
12526130,15:51:09,15:51:09,1891,18,,,,4821.1,0
12526130,15:51:32,15:51:32,1892,19,,,,4977.77,0
12526130,15:52:21,15:52:21,1893,20,,,,5273.01,0
12526130,15:53:01,15:53:01,1894,21,,,,5453.01,0
12526130,15:53:24,15:53:24,1895,22,,,,5567.19,0
12526130,15:53:51,15:53:51,4328,23,,,,5777.01,0
12526130,15:54:46,15:54:46,4329,24,,,,6231.43,0
12526130,15:55:16,15:55:16,477,25,,,,6387.57,0
12526130,15:56:09,15:56:09,478,26,,,,6661.96,0
12526130,15:57:05,15:57:05,479,27,,,,7022.16,0
12526130,15:57:56,15:57:56,10541,28,,,,7359.4,0
12526130,15:58:47,15:58:47,484,29,,,,7632.56,0
12526130,15:59:35,15:59:35,9499,30,,,,8042.45,0
12526130,16:01:00,16:01:00,69,31,,1,,8753.83,
13356020,18:35:00,18:35:00,896,1,,,1,0,
13356020,18:35:35,18:35:35,897,2,,,,388.87,0
13356020,18:36:10,18:36:10,898,3,,,,792.65,0
13356020,18:36:46,18:36:46,899,4,,,,1278.11,0
13356020,18:37:00,18:37:00,900,5,,,,1470.93,0
13356020,18:37:36,18:37:36,901,6,,,,1869.44,0
13356020,18:37:51,18:37:51,902,7,,,,2038.83,0
13356020,18:38:22,18:38:22,903,8,,,,2441.93,0
13356020,18:38:33,18:38:33,904,9,,,,2579.45,0
13356020,18:39:00,18:39:00,4324,10,,,,2913.77,
13356020,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356020,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356020,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356020,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356020,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356020,18:43:00,18:43:00,1889,16,,,,4487.48,
13356020,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356020,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356020,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356020,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356020,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356020,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356020,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356020,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356020,18:47:47,18:47:47,477,25,,,,6387.57,0
13356020,18:48:35,18:48:35,478,26,,,,6661.96,0
13356020,18:49:27,18:49:27,479,27,,,,7022.16,0
13356020,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356020,18:50:59,18:50:59,484,29,,,,7632.56,0
13356020,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356020,18:53:00,18:53:00,69,31,,1,,8753.83,
13356030,18:35:00,18:35:00,896,1,,,1,0,
13356030,18:35:35,18:35:35,897,2,,,,388.87,0
13356030,18:36:10,18:36:10,898,3,,,,792.65,0
13356030,18:36:46,18:36:46,899,4,,,,1278.11,0
13356030,18:37:00,18:37:00,900,5,,,,1470.93,0
13356030,18:37:36,18:37:36,901,6,,,,1869.44,0
13356030,18:37:51,18:37:51,902,7,,,,2038.83,0
13356030,18:38:22,18:38:22,903,8,,,,2441.93,0
13356030,18:38:33,18:38:33,904,9,,,,2579.45,0
13356030,18:39:00,18:39:00,4324,10,,,,2913.77,
13356030,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356030,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356030,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356030,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356030,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356030,18:43:00,18:43:00,1889,16,,,,4487.48,
13356030,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356030,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356030,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356030,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356030,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356030,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356030,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356030,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356030,18:47:47,18:47:47,477,25,,,,6387.57,0
13356030,18:48:35,18:48:35,478,26,,,,6661.96,0
13356030,18:49:27,18:49:27,479,27,,,,7022.16,0
13356030,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356030,18:50:59,18:50:59,484,29,,,,7632.56,0
13356030,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356030,18:53:00,18:53:00,69,31,,1,,8753.83,
13356040,18:35:00,18:35:00,896,1,,,1,0,
13356040,18:35:35,18:35:35,897,2,,,,388.87,0
13356040,18:36:10,18:36:10,898,3,,,,792.65,0
13356040,18:36:46,18:36:46,899,4,,,,1278.11,0
13356040,18:37:00,18:37:00,900,5,,,,1470.93,0
13356040,18:37:36,18:37:36,901,6,,,,1869.44,0
13356040,18:37:51,18:37:51,902,7,,,,2038.83,0
13356040,18:38:22,18:38:22,903,8,,,,2441.93,0
13356040,18:38:33,18:38:33,904,9,,,,2579.45,0
13356040,18:39:00,18:39:00,4324,10,,,,2913.77,
13356040,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356040,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356040,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356040,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356040,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356040,18:43:00,18:43:00,1889,16,,,,4487.48,
13356040,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356040,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356040,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356040,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356040,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356040,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356040,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356040,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356040,18:47:47,18:47:47,477,25,,,,6387.57,0
13356040,18:48:35,18:48:35,478,26,,,,6661.96,0
13356040,18:49:27,18:49:27,479,27,,,,7022.16,0
13356040,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356040,18:50:59,18:50:59,484,29,,,,7632.56,0
13356040,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356040,18:53:00,18:53:00,69,31,,1,,8753.83,
13356050,18:35:00,18:35:00,896,1,,,1,0,
13356050,18:35:35,18:35:35,897,2,,,,388.87,0
13356050,18:36:10,18:36:10,898,3,,,,792.65,0
13356050,18:36:46,18:36:46,899,4,,,,1278.11,0
13356050,18:37:00,18:37:00,900,5,,,,1470.93,0
13356050,18:37:36,18:37:36,901,6,,,,1869.44,0
13356050,18:37:51,18:37:51,902,7,,,,2038.83,0
13356050,18:38:22,18:38:22,903,8,,,,2441.93,0
13356050,18:38:33,18:38:33,904,9,,,,2579.45,0
13356050,18:39:00,18:39:00,4324,10,,,,2913.77,
13356050,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356050,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356050,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356050,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356050,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356050,18:43:00,18:43:00,1889,16,,,,4487.48,
13356050,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356050,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356050,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356050,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356050,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356050,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356050,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356050,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356050,18:47:47,18:47:47,477,25,,,,6387.57,0
13356050,18:48:35,18:48:35,478,26,,,,6661.96,0
13356050,18:49:27,18:49:27,479,27,,,,7022.16,0
13356050,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356050,18:50:59,18:50:59,484,29,,,,7632.56,0
13356050,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356050,18:53:00,18:53:00,69,31,,1,,8753.83,
13356060,18:35:00,18:35:00,896,1,,,1,0,
13356060,18:35:35,18:35:35,897,2,,,,388.87,0
13356060,18:36:10,18:36:10,898,3,,,,792.65,0
13356060,18:36:46,18:36:46,899,4,,,,1278.11,0
13356060,18:37:00,18:37:00,900,5,,,,1470.93,0
13356060,18:37:36,18:37:36,901,6,,,,1869.44,0
13356060,18:37:51,18:37:51,902,7,,,,2038.83,0
13356060,18:38:22,18:38:22,903,8,,,,2441.93,0
13356060,18:38:33,18:38:33,904,9,,,,2579.45,0
13356060,18:39:00,18:39:00,4324,10,,,,2913.77,
13356060,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356060,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356060,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356060,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356060,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356060,18:43:00,18:43:00,1889,16,,,,4487.48,
13356060,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356060,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356060,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356060,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356060,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356060,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356060,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356060,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356060,18:47:47,18:47:47,477,25,,,,6387.57,0
13356060,18:48:35,18:48:35,478,26,,,,6661.96,0
13356060,18:49:27,18:49:27,479,27,,,,7022.16,0
13356060,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356060,18:50:59,18:50:59,484,29,,,,7632.56,0
13356060,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356060,18:53:00,18:53:00,69,31,,1,,8753.83,
13356080,18:35:00,18:35:00,896,1,,,1,0,
13356080,18:35:35,18:35:35,897,2,,,,388.87,0
13356080,18:36:10,18:36:10,898,3,,,,792.65,0
13356080,18:36:46,18:36:46,899,4,,,,1278.11,0
13356080,18:37:00,18:37:00,900,5,,,,1470.93,0
13356080,18:37:36,18:37:36,901,6,,,,1869.44,0
13356080,18:37:51,18:37:51,902,7,,,,2038.83,0
13356080,18:38:22,18:38:22,903,8,,,,2441.93,0
13356080,18:38:33,18:38:33,904,9,,,,2579.45,0
13356080,18:39:00,18:39:00,4324,10,,,,2913.77,
13356080,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356080,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356080,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356080,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356080,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356080,18:43:00,18:43:00,1889,16,,,,4487.48,
13356080,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356080,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356080,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356080,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356080,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356080,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356080,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356080,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356080,18:47:47,18:47:47,477,25,,,,6387.57,0
13356080,18:48:35,18:48:35,478,26,,,,6661.96,0
13356080,18:49:27,18:49:27,479,27,,,,7022.16,0
13356080,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356080,18:50:59,18:50:59,484,29,,,,7632.56,0
13356080,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356080,18:53:00,18:53:00,69,31,,1,,8753.83,
13356090,18:35:00,18:35:00,896,1,,,1,0,
13356090,18:35:35,18:35:35,897,2,,,,388.87,0
13356090,18:36:10,18:36:10,898,3,,,,792.65,0
13356090,18:36:46,18:36:46,899,4,,,,1278.11,0
13356090,18:37:00,18:37:00,900,5,,,,1470.93,0
13356090,18:37:36,18:37:36,901,6,,,,1869.44,0
13356090,18:37:51,18:37:51,902,7,,,,2038.83,0
13356090,18:38:22,18:38:22,903,8,,,,2441.93,0
13356090,18:38:33,18:38:33,904,9,,,,2579.45,0
13356090,18:39:00,18:39:00,4324,10,,,,2913.77,
13356090,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356090,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356090,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356090,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356090,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356090,18:43:00,18:43:00,1889,16,,,,4487.48,
13356090,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356090,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356090,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356090,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356090,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356090,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356090,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356090,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356090,18:47:47,18:47:47,477,25,,,,6387.57,0
13356090,18:48:35,18:48:35,478,26,,,,6661.96,0
13356090,18:49:27,18:49:27,479,27,,,,7022.16,0
13356090,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356090,18:50:59,18:50:59,484,29,,,,7632.56,0
13356090,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356090,18:53:00,18:53:00,69,31,,1,,8753.83,
13356100,18:35:00,18:35:00,896,1,,,1,0,
13356100,18:35:35,18:35:35,897,2,,,,388.87,0
13356100,18:36:10,18:36:10,898,3,,,,792.65,0
13356100,18:36:46,18:36:46,899,4,,,,1278.11,0
13356100,18:37:00,18:37:00,900,5,,,,1470.93,0
13356100,18:37:36,18:37:36,901,6,,,,1869.44,0
13356100,18:37:51,18:37:51,902,7,,,,2038.83,0
13356100,18:38:22,18:38:22,903,8,,,,2441.93,0
13356100,18:38:33,18:38:33,904,9,,,,2579.45,0
13356100,18:39:00,18:39:00,4324,10,,,,2913.77,
13356100,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356100,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356100,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356100,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356100,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356100,18:43:00,18:43:00,1889,16,,,,4487.48,
13356100,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356100,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356100,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356100,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356100,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356100,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356100,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356100,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356100,18:47:47,18:47:47,477,25,,,,6387.57,0
13356100,18:48:35,18:48:35,478,26,,,,6661.96,0
13356100,18:49:27,18:49:27,479,27,,,,7022.16,0
13356100,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356100,18:50:59,18:50:59,484,29,,,,7632.56,0
13356100,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356100,18:53:00,18:53:00,69,31,,1,,8753.83,
13356130,18:35:00,18:35:00,896,1,,,1,0,
13356130,18:35:35,18:35:35,897,2,,,,388.87,0
13356130,18:36:10,18:36:10,898,3,,,,792.65,0
13356130,18:36:46,18:36:46,899,4,,,,1278.11,0
13356130,18:37:00,18:37:00,900,5,,,,1470.93,0
13356130,18:37:36,18:37:36,901,6,,,,1869.44,0
13356130,18:37:51,18:37:51,902,7,,,,2038.83,0
13356130,18:38:22,18:38:22,903,8,,,,2441.93,0
13356130,18:38:33,18:38:33,904,9,,,,2579.45,0
13356130,18:39:00,18:39:00,4324,10,,,,2913.77,
13356130,18:39:25,18:39:25,4325,11,,,,3061.97,0
13356130,18:40:17,18:40:17,4326,12,,,,3361.04,0
13356130,18:40:46,18:40:46,4327,13,,,,3575.95,0
13356130,18:41:10,18:41:10,1888,14,,,,3758.44,0
13356130,18:42:40,18:42:40,6557,15,,,,4308.5,0
13356130,18:43:00,18:43:00,1889,16,,,,4487.48,
13356130,18:43:44,18:43:44,1890,17,,,,4694.66,0
13356130,18:44:03,18:44:03,1891,18,,,,4821.1,0
13356130,18:44:24,18:44:24,1892,19,,,,4977.77,0
13356130,18:45:08,18:45:08,1893,20,,,,5273.01,0
13356130,18:45:44,18:45:44,1894,21,,,,5453.01,0
13356130,18:46:05,18:46:05,1895,22,,,,5567.19,0
13356130,18:46:30,18:46:30,4328,23,,,,5777.01,0
13356130,18:47:20,18:47:20,4329,24,,,,6231.43,0
13356130,18:47:47,18:47:47,477,25,,,,6387.57,0
13356130,18:48:35,18:48:35,478,26,,,,6661.96,0
13356130,18:49:27,18:49:27,479,27,,,,7022.16,0
13356130,18:50:13,18:50:13,10541,28,,,,7359.4,0
13356130,18:50:59,18:50:59,484,29,,,,7632.56,0
13356130,18:51:43,18:51:43,9499,30,,,,8042.45,0
13356130,18:53:00,18:53:00,69,31,,1,,8753.83,
14692020,23:30:00,23:30:00,896,1,,,1,0,
14692020,23:30:26,23:30:26,897,2,,,,388.87,0
14692020,23:30:52,23:30:52,898,3,,,,792.65,0
14692020,23:31:19,23:31:19,899,4,,,,1278.11,0
14692020,23:31:30,23:31:30,900,5,,,,1470.93,0
14692020,23:31:57,23:31:57,901,6,,,,1869.44,0
14692020,23:32:08,23:32:08,902,7,,,,2038.83,0
14692020,23:32:31,23:32:31,903,8,,,,2441.93,0
14692020,23:32:39,23:32:39,904,9,,,,2579.45,0
14692020,23:33:00,23:33:00,4324,10,,,,2913.77,
14692020,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692020,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692020,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692020,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692020,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692020,23:36:00,23:36:00,1889,16,,,,4487.48,
14692020,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692020,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692020,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692020,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692020,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692020,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692020,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692020,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692020,23:39:50,23:39:50,477,25,,,,6387.57,0
14692020,23:40:28,23:40:28,478,26,,,,6661.96,0
14692020,23:41:09,23:41:09,479,27,,,,7022.16,0
14692020,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692020,23:42:23,23:42:23,484,29,,,,7632.56,0
14692020,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692020,23:44:00,23:44:00,69,31,,1,,8753.83,
14692030,23:30:00,23:30:00,896,1,,,1,0,
14692030,23:30:26,23:30:26,897,2,,,,388.87,0
14692030,23:30:52,23:30:52,898,3,,,,792.65,0
14692030,23:31:19,23:31:19,899,4,,,,1278.11,0
14692030,23:31:30,23:31:30,900,5,,,,1470.93,0
14692030,23:31:57,23:31:57,901,6,,,,1869.44,0
14692030,23:32:08,23:32:08,902,7,,,,2038.83,0
14692030,23:32:31,23:32:31,903,8,,,,2441.93,0
14692030,23:32:39,23:32:39,904,9,,,,2579.45,0
14692030,23:33:00,23:33:00,4324,10,,,,2913.77,
14692030,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692030,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692030,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692030,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692030,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692030,23:36:00,23:36:00,1889,16,,,,4487.48,
14692030,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692030,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692030,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692030,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692030,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692030,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692030,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692030,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692030,23:39:50,23:39:50,477,25,,,,6387.57,0
14692030,23:40:28,23:40:28,478,26,,,,6661.96,0
14692030,23:41:09,23:41:09,479,27,,,,7022.16,0
14692030,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692030,23:42:23,23:42:23,484,29,,,,7632.56,0
14692030,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692030,23:44:00,23:44:00,69,31,,1,,8753.83,
14692040,23:30:00,23:30:00,896,1,,,1,0,
14692040,23:30:26,23:30:26,897,2,,,,388.87,0
14692040,23:30:52,23:30:52,898,3,,,,792.65,0
14692040,23:31:19,23:31:19,899,4,,,,1278.11,0
14692040,23:31:30,23:31:30,900,5,,,,1470.93,0
14692040,23:31:57,23:31:57,901,6,,,,1869.44,0
14692040,23:32:08,23:32:08,902,7,,,,2038.83,0
14692040,23:32:31,23:32:31,903,8,,,,2441.93,0
14692040,23:32:39,23:32:39,904,9,,,,2579.45,0
14692040,23:33:00,23:33:00,4324,10,,,,2913.77,
14692040,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692040,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692040,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692040,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692040,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692040,23:36:00,23:36:00,1889,16,,,,4487.48,
14692040,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692040,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692040,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692040,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692040,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692040,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692040,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692040,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692040,23:39:50,23:39:50,477,25,,,,6387.57,0
14692040,23:40:28,23:40:28,478,26,,,,6661.96,0
14692040,23:41:09,23:41:09,479,27,,,,7022.16,0
14692040,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692040,23:42:23,23:42:23,484,29,,,,7632.56,0
14692040,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692040,23:44:00,23:44:00,69,31,,1,,8753.83,
14692050,23:30:00,23:30:00,896,1,,,1,0,
14692050,23:30:26,23:30:26,897,2,,,,388.87,0
14692050,23:30:52,23:30:52,898,3,,,,792.65,0
14692050,23:31:19,23:31:19,899,4,,,,1278.11,0
14692050,23:31:30,23:31:30,900,5,,,,1470.93,0
14692050,23:31:57,23:31:57,901,6,,,,1869.44,0
14692050,23:32:08,23:32:08,902,7,,,,2038.83,0
14692050,23:32:31,23:32:31,903,8,,,,2441.93,0
14692050,23:32:39,23:32:39,904,9,,,,2579.45,0
14692050,23:33:00,23:33:00,4324,10,,,,2913.77,
14692050,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692050,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692050,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692050,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692050,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692050,23:36:00,23:36:00,1889,16,,,,4487.48,
14692050,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692050,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692050,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692050,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692050,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692050,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692050,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692050,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692050,23:39:50,23:39:50,477,25,,,,6387.57,0
14692050,23:40:28,23:40:28,478,26,,,,6661.96,0
14692050,23:41:09,23:41:09,479,27,,,,7022.16,0
14692050,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692050,23:42:23,23:42:23,484,29,,,,7632.56,0
14692050,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692050,23:44:00,23:44:00,69,31,,1,,8753.83,
14692060,23:30:00,23:30:00,896,1,,,1,0,
14692060,23:30:26,23:30:26,897,2,,,,388.87,0
14692060,23:30:52,23:30:52,898,3,,,,792.65,0
14692060,23:31:19,23:31:19,899,4,,,,1278.11,0
14692060,23:31:30,23:31:30,900,5,,,,1470.93,0
14692060,23:31:57,23:31:57,901,6,,,,1869.44,0
14692060,23:32:08,23:32:08,902,7,,,,2038.83,0
14692060,23:32:31,23:32:31,903,8,,,,2441.93,0
14692060,23:32:39,23:32:39,904,9,,,,2579.45,0
14692060,23:33:00,23:33:00,4324,10,,,,2913.77,
14692060,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692060,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692060,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692060,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692060,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692060,23:36:00,23:36:00,1889,16,,,,4487.48,
14692060,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692060,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692060,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692060,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692060,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692060,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692060,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692060,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692060,23:39:50,23:39:50,477,25,,,,6387.57,0
14692060,23:40:28,23:40:28,478,26,,,,6661.96,0
14692060,23:41:09,23:41:09,479,27,,,,7022.16,0
14692060,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692060,23:42:23,23:42:23,484,29,,,,7632.56,0
14692060,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692060,23:44:00,23:44:00,69,31,,1,,8753.83,
14692080,23:30:00,23:30:00,896,1,,,1,0,
14692080,23:30:26,23:30:26,897,2,,,,388.87,0
14692080,23:30:52,23:30:52,898,3,,,,792.65,0
14692080,23:31:19,23:31:19,899,4,,,,1278.11,0
14692080,23:31:30,23:31:30,900,5,,,,1470.93,0
14692080,23:31:57,23:31:57,901,6,,,,1869.44,0
14692080,23:32:08,23:32:08,902,7,,,,2038.83,0
14692080,23:32:31,23:32:31,903,8,,,,2441.93,0
14692080,23:32:39,23:32:39,904,9,,,,2579.45,0
14692080,23:33:00,23:33:00,4324,10,,,,2913.77,
14692080,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692080,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692080,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692080,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692080,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692080,23:36:00,23:36:00,1889,16,,,,4487.48,
14692080,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692080,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692080,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692080,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692080,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692080,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692080,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692080,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692080,23:39:50,23:39:50,477,25,,,,6387.57,0
14692080,23:40:28,23:40:28,478,26,,,,6661.96,0
14692080,23:41:09,23:41:09,479,27,,,,7022.16,0
14692080,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692080,23:42:23,23:42:23,484,29,,,,7632.56,0
14692080,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692080,23:44:00,23:44:00,69,31,,1,,8753.83,
14692090,23:30:00,23:30:00,896,1,,,1,0,
14692090,23:30:26,23:30:26,897,2,,,,388.87,0
14692090,23:30:52,23:30:52,898,3,,,,792.65,0
14692090,23:31:19,23:31:19,899,4,,,,1278.11,0
14692090,23:31:30,23:31:30,900,5,,,,1470.93,0
14692090,23:31:57,23:31:57,901,6,,,,1869.44,0
14692090,23:32:08,23:32:08,902,7,,,,2038.83,0
14692090,23:32:31,23:32:31,903,8,,,,2441.93,0
14692090,23:32:39,23:32:39,904,9,,,,2579.45,0
14692090,23:33:00,23:33:00,4324,10,,,,2913.77,
14692090,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692090,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692090,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692090,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692090,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692090,23:36:00,23:36:00,1889,16,,,,4487.48,
14692090,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692090,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692090,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692090,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692090,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692090,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692090,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692090,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692090,23:39:50,23:39:50,477,25,,,,6387.57,0
14692090,23:40:28,23:40:28,478,26,,,,6661.96,0
14692090,23:41:09,23:41:09,479,27,,,,7022.16,0
14692090,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692090,23:42:23,23:42:23,484,29,,,,7632.56,0
14692090,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692090,23:44:00,23:44:00,69,31,,1,,8753.83,
14692100,23:30:00,23:30:00,896,1,,,1,0,
14692100,23:30:26,23:30:26,897,2,,,,388.87,0
14692100,23:30:52,23:30:52,898,3,,,,792.65,0
14692100,23:31:19,23:31:19,899,4,,,,1278.11,0
14692100,23:31:30,23:31:30,900,5,,,,1470.93,0
14692100,23:31:57,23:31:57,901,6,,,,1869.44,0
14692100,23:32:08,23:32:08,902,7,,,,2038.83,0
14692100,23:32:31,23:32:31,903,8,,,,2441.93,0
14692100,23:32:39,23:32:39,904,9,,,,2579.45,0
14692100,23:33:00,23:33:00,4324,10,,,,2913.77,
14692100,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692100,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692100,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692100,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692100,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692100,23:36:00,23:36:00,1889,16,,,,4487.48,
14692100,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692100,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692100,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692100,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692100,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692100,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692100,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692100,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692100,23:39:50,23:39:50,477,25,,,,6387.57,0
14692100,23:40:28,23:40:28,478,26,,,,6661.96,0
14692100,23:41:09,23:41:09,479,27,,,,7022.16,0
14692100,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692100,23:42:23,23:42:23,484,29,,,,7632.56,0
14692100,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692100,23:44:00,23:44:00,69,31,,1,,8753.83,
14692130,23:30:00,23:30:00,896,1,,,1,0,
14692130,23:30:26,23:30:26,897,2,,,,388.87,0
14692130,23:30:52,23:30:52,898,3,,,,792.65,0
14692130,23:31:19,23:31:19,899,4,,,,1278.11,0
14692130,23:31:30,23:31:30,900,5,,,,1470.93,0
14692130,23:31:57,23:31:57,901,6,,,,1869.44,0
14692130,23:32:08,23:32:08,902,7,,,,2038.83,0
14692130,23:32:31,23:32:31,903,8,,,,2441.93,0
14692130,23:32:39,23:32:39,904,9,,,,2579.45,0
14692130,23:33:00,23:33:00,4324,10,,,,2913.77,
14692130,23:33:19,23:33:19,4325,11,,,,3061.97,0
14692130,23:33:57,23:33:57,4326,12,,,,3361.04,0
14692130,23:34:19,23:34:19,4327,13,,,,3575.95,0
14692130,23:34:37,23:34:37,1888,14,,,,3758.44,0
14692130,23:35:45,23:35:45,6557,15,,,,4308.5,0
14692130,23:36:00,23:36:00,1889,16,,,,4487.48,
14692130,23:36:35,23:36:35,1890,17,,,,4694.66,0
14692130,23:36:50,23:36:50,1891,18,,,,4821.1,0
14692130,23:37:07,23:37:07,1892,19,,,,4977.77,0
14692130,23:37:42,23:37:42,1893,20,,,,5273.01,0
14692130,23:38:11,23:38:11,1894,21,,,,5453.01,0
14692130,23:38:28,23:38:28,1895,22,,,,5567.19,0
14692130,23:38:48,23:38:48,4328,23,,,,5777.01,0
14692130,23:39:28,23:39:28,4329,24,,,,6231.43,0
14692130,23:39:50,23:39:50,477,25,,,,6387.57,0
14692130,23:40:28,23:40:28,478,26,,,,6661.96,0
14692130,23:41:09,23:41:09,479,27,,,,7022.16,0
14692130,23:41:46,23:41:46,10541,28,,,,7359.4,0
14692130,23:42:23,23:42:23,484,29,,,,7632.56,0
14692130,23:42:58,23:42:58,9499,30,,,,8042.45,0
14692130,23:44:00,23:44:00,69,31,,1,,8753.83,
1512020,11:35:00,11:35:00,896,1,,,1,0,
1512020,11:35:26,11:35:26,897,2,,,,388.87,0
1512020,11:35:52,11:35:52,898,3,,,,792.65,0
1512020,11:36:19,11:36:19,899,4,,,,1278.11,0
1512020,11:36:30,11:36:30,900,5,,,,1470.93,0
1512020,11:36:57,11:36:57,901,6,,,,1869.44,0
1512020,11:37:08,11:37:08,902,7,,,,2038.83,0
1512020,11:37:31,11:37:31,903,8,,,,2441.93,0
1512020,11:37:39,11:37:39,904,9,,,,2579.45,0
1512020,11:38:00,11:38:00,4324,10,,,,2913.77,
1512020,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512020,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512020,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512020,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512020,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512020,11:42:00,11:42:00,1889,16,,,,4487.48,
1512020,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512020,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512020,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512020,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512020,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512020,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512020,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512020,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512020,11:46:18,11:46:18,477,25,,,,6387.57,0
1512020,11:47:01,11:47:01,478,26,,,,6661.96,0
1512020,11:47:48,11:47:48,479,27,,,,7022.16,0
1512020,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512020,11:49:11,11:49:11,484,29,,,,7632.56,0
1512020,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512020,11:51:00,11:51:00,69,31,,1,,8753.83,
1512030,11:35:00,11:35:00,896,1,,,1,0,
1512030,11:35:26,11:35:26,897,2,,,,388.87,0
1512030,11:35:52,11:35:52,898,3,,,,792.65,0
1512030,11:36:19,11:36:19,899,4,,,,1278.11,0
1512030,11:36:30,11:36:30,900,5,,,,1470.93,0
1512030,11:36:57,11:36:57,901,6,,,,1869.44,0
1512030,11:37:08,11:37:08,902,7,,,,2038.83,0
1512030,11:37:31,11:37:31,903,8,,,,2441.93,0
1512030,11:37:39,11:37:39,904,9,,,,2579.45,0
1512030,11:38:00,11:38:00,4324,10,,,,2913.77,
1512030,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512030,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512030,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512030,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512030,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512030,11:42:00,11:42:00,1889,16,,,,4487.48,
1512030,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512030,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512030,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512030,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512030,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512030,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512030,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512030,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512030,11:46:18,11:46:18,477,25,,,,6387.57,0
1512030,11:47:01,11:47:01,478,26,,,,6661.96,0
1512030,11:47:48,11:47:48,479,27,,,,7022.16,0
1512030,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512030,11:49:11,11:49:11,484,29,,,,7632.56,0
1512030,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512030,11:51:00,11:51:00,69,31,,1,,8753.83,
1512040,11:35:00,11:35:00,896,1,,,1,0,
1512040,11:35:26,11:35:26,897,2,,,,388.87,0
1512040,11:35:52,11:35:52,898,3,,,,792.65,0
1512040,11:36:19,11:36:19,899,4,,,,1278.11,0
1512040,11:36:30,11:36:30,900,5,,,,1470.93,0
1512040,11:36:57,11:36:57,901,6,,,,1869.44,0
1512040,11:37:08,11:37:08,902,7,,,,2038.83,0
1512040,11:37:31,11:37:31,903,8,,,,2441.93,0
1512040,11:37:39,11:37:39,904,9,,,,2579.45,0
1512040,11:38:00,11:38:00,4324,10,,,,2913.77,
1512040,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512040,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512040,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512040,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512040,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512040,11:42:00,11:42:00,1889,16,,,,4487.48,
1512040,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512040,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512040,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512040,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512040,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512040,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512040,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512040,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512040,11:46:18,11:46:18,477,25,,,,6387.57,0
1512040,11:47:01,11:47:01,478,26,,,,6661.96,0
1512040,11:47:48,11:47:48,479,27,,,,7022.16,0
1512040,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512040,11:49:11,11:49:11,484,29,,,,7632.56,0
1512040,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512040,11:51:00,11:51:00,69,31,,1,,8753.83,
1512050,11:35:00,11:35:00,896,1,,,1,0,
1512050,11:35:26,11:35:26,897,2,,,,388.87,0
1512050,11:35:52,11:35:52,898,3,,,,792.65,0
1512050,11:36:19,11:36:19,899,4,,,,1278.11,0
1512050,11:36:30,11:36:30,900,5,,,,1470.93,0
1512050,11:36:57,11:36:57,901,6,,,,1869.44,0
1512050,11:37:08,11:37:08,902,7,,,,2038.83,0
1512050,11:37:31,11:37:31,903,8,,,,2441.93,0
1512050,11:37:39,11:37:39,904,9,,,,2579.45,0
1512050,11:38:00,11:38:00,4324,10,,,,2913.77,
1512050,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512050,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512050,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512050,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512050,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512050,11:42:00,11:42:00,1889,16,,,,4487.48,
1512050,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512050,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512050,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512050,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512050,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512050,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512050,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512050,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512050,11:46:18,11:46:18,477,25,,,,6387.57,0
1512050,11:47:01,11:47:01,478,26,,,,6661.96,0
1512050,11:47:48,11:47:48,479,27,,,,7022.16,0
1512050,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512050,11:49:11,11:49:11,484,29,,,,7632.56,0
1512050,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512050,11:51:00,11:51:00,69,31,,1,,8753.83,
1512060,11:35:00,11:35:00,896,1,,,1,0,
1512060,11:35:26,11:35:26,897,2,,,,388.87,0
1512060,11:35:52,11:35:52,898,3,,,,792.65,0
1512060,11:36:19,11:36:19,899,4,,,,1278.11,0
1512060,11:36:30,11:36:30,900,5,,,,1470.93,0
1512060,11:36:57,11:36:57,901,6,,,,1869.44,0
1512060,11:37:08,11:37:08,902,7,,,,2038.83,0
1512060,11:37:31,11:37:31,903,8,,,,2441.93,0
1512060,11:37:39,11:37:39,904,9,,,,2579.45,0
1512060,11:38:00,11:38:00,4324,10,,,,2913.77,
1512060,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512060,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512060,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512060,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512060,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512060,11:42:00,11:42:00,1889,16,,,,4487.48,
1512060,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512060,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512060,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512060,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512060,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512060,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512060,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512060,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512060,11:46:18,11:46:18,477,25,,,,6387.57,0
1512060,11:47:01,11:47:01,478,26,,,,6661.96,0
1512060,11:47:48,11:47:48,479,27,,,,7022.16,0
1512060,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512060,11:49:11,11:49:11,484,29,,,,7632.56,0
1512060,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512060,11:51:00,11:51:00,69,31,,1,,8753.83,
1512080,11:35:00,11:35:00,896,1,,,1,0,
1512080,11:35:26,11:35:26,897,2,,,,388.87,0
1512080,11:35:52,11:35:52,898,3,,,,792.65,0
1512080,11:36:19,11:36:19,899,4,,,,1278.11,0
1512080,11:36:30,11:36:30,900,5,,,,1470.93,0
1512080,11:36:57,11:36:57,901,6,,,,1869.44,0
1512080,11:37:08,11:37:08,902,7,,,,2038.83,0
1512080,11:37:31,11:37:31,903,8,,,,2441.93,0
1512080,11:37:39,11:37:39,904,9,,,,2579.45,0
1512080,11:38:00,11:38:00,4324,10,,,,2913.77,
1512080,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512080,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512080,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512080,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512080,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512080,11:42:00,11:42:00,1889,16,,,,4487.48,
1512080,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512080,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512080,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512080,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512080,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512080,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512080,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512080,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512080,11:46:18,11:46:18,477,25,,,,6387.57,0
1512080,11:47:01,11:47:01,478,26,,,,6661.96,0
1512080,11:47:48,11:47:48,479,27,,,,7022.16,0
1512080,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512080,11:49:11,11:49:11,484,29,,,,7632.56,0
1512080,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512080,11:51:00,11:51:00,69,31,,1,,8753.83,
1512090,11:35:00,11:35:00,896,1,,,1,0,
1512090,11:35:26,11:35:26,897,2,,,,388.87,0
1512090,11:35:52,11:35:52,898,3,,,,792.65,0
1512090,11:36:19,11:36:19,899,4,,,,1278.11,0
1512090,11:36:30,11:36:30,900,5,,,,1470.93,0
1512090,11:36:57,11:36:57,901,6,,,,1869.44,0
1512090,11:37:08,11:37:08,902,7,,,,2038.83,0
1512090,11:37:31,11:37:31,903,8,,,,2441.93,0
1512090,11:37:39,11:37:39,904,9,,,,2579.45,0
1512090,11:38:00,11:38:00,4324,10,,,,2913.77,
1512090,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512090,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512090,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512090,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512090,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512090,11:42:00,11:42:00,1889,16,,,,4487.48,
1512090,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512090,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512090,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512090,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512090,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512090,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512090,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512090,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512090,11:46:18,11:46:18,477,25,,,,6387.57,0
1512090,11:47:01,11:47:01,478,26,,,,6661.96,0
1512090,11:47:48,11:47:48,479,27,,,,7022.16,0
1512090,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512090,11:49:11,11:49:11,484,29,,,,7632.56,0
1512090,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512090,11:51:00,11:51:00,69,31,,1,,8753.83,
1512100,11:35:00,11:35:00,896,1,,,1,0,
1512100,11:35:26,11:35:26,897,2,,,,388.87,0
1512100,11:35:52,11:35:52,898,3,,,,792.65,0
1512100,11:36:19,11:36:19,899,4,,,,1278.11,0
1512100,11:36:30,11:36:30,900,5,,,,1470.93,0
1512100,11:36:57,11:36:57,901,6,,,,1869.44,0
1512100,11:37:08,11:37:08,902,7,,,,2038.83,0
1512100,11:37:31,11:37:31,903,8,,,,2441.93,0
1512100,11:37:39,11:37:39,904,9,,,,2579.45,0
1512100,11:38:00,11:38:00,4324,10,,,,2913.77,
1512100,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512100,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512100,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512100,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512100,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512100,11:42:00,11:42:00,1889,16,,,,4487.48,
1512100,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512100,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512100,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512100,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512100,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512100,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512100,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512100,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512100,11:46:18,11:46:18,477,25,,,,6387.57,0
1512100,11:47:01,11:47:01,478,26,,,,6661.96,0
1512100,11:47:48,11:47:48,479,27,,,,7022.16,0
1512100,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512100,11:49:11,11:49:11,484,29,,,,7632.56,0
1512100,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512100,11:51:00,11:51:00,69,31,,1,,8753.83,
1512130,11:35:00,11:35:00,896,1,,,1,0,
1512130,11:35:26,11:35:26,897,2,,,,388.87,0
1512130,11:35:52,11:35:52,898,3,,,,792.65,0
1512130,11:36:19,11:36:19,899,4,,,,1278.11,0
1512130,11:36:30,11:36:30,900,5,,,,1470.93,0
1512130,11:36:57,11:36:57,901,6,,,,1869.44,0
1512130,11:37:08,11:37:08,902,7,,,,2038.83,0
1512130,11:37:31,11:37:31,903,8,,,,2441.93,0
1512130,11:37:39,11:37:39,904,9,,,,2579.45,0
1512130,11:38:00,11:38:00,4324,10,,,,2913.77,
1512130,11:38:25,11:38:25,4325,11,,,,3061.97,0
1512130,11:39:17,11:39:17,4326,12,,,,3361.04,0
1512130,11:39:46,11:39:46,4327,13,,,,3575.95,0
1512130,11:40:10,11:40:10,1888,14,,,,3758.44,0
1512130,11:41:40,11:41:40,6557,15,,,,4308.5,0
1512130,11:42:00,11:42:00,1889,16,,,,4487.48,
1512130,11:42:39,11:42:39,1890,17,,,,4694.66,0
1512130,11:42:56,11:42:56,1891,18,,,,4821.1,0
1512130,11:43:15,11:43:15,1892,19,,,,4977.77,0
1512130,11:43:55,11:43:55,1893,20,,,,5273.01,0
1512130,11:44:28,11:44:28,1894,21,,,,5453.01,0
1512130,11:44:47,11:44:47,1895,22,,,,5567.19,0
1512130,11:45:09,11:45:09,4328,23,,,,5777.01,0
1512130,11:45:54,11:45:54,4329,24,,,,6231.43,0
1512130,11:46:18,11:46:18,477,25,,,,6387.57,0
1512130,11:47:01,11:47:01,478,26,,,,6661.96,0
1512130,11:47:48,11:47:48,479,27,,,,7022.16,0
1512130,11:48:29,11:48:29,10541,28,,,,7359.4,0
1512130,11:49:11,11:49:11,484,29,,,,7632.56,0
1512130,11:49:50,11:49:50,9499,30,,,,8042.45,0
1512130,11:51:00,11:51:00,69,31,,1,,8753.83,
1549020,13:35:00,13:35:00,896,1,,,1,0,
1549020,13:35:35,13:35:35,897,2,,,,388.87,0
1549020,13:36:10,13:36:10,898,3,,,,792.65,0
1549020,13:36:46,13:36:46,899,4,,,,1278.11,0
1549020,13:37:00,13:37:00,900,5,,,,1470.93,0
1549020,13:37:36,13:37:36,901,6,,,,1869.44,0
1549020,13:37:51,13:37:51,902,7,,,,2038.83,0
1549020,13:38:22,13:38:22,903,8,,,,2441.93,0
1549020,13:38:33,13:38:33,904,9,,,,2579.45,0
1549020,13:39:00,13:39:00,4324,10,,,,2913.77,
1549020,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549020,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549020,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549020,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549020,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549020,13:43:00,13:43:00,1889,16,,,,4487.48,
1549020,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549020,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549020,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549020,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549020,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549020,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549020,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549020,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549020,13:47:18,13:47:18,477,25,,,,6387.57,0
1549020,13:48:01,13:48:01,478,26,,,,6661.96,0
1549020,13:48:48,13:48:48,479,27,,,,7022.16,0
1549020,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549020,13:50:11,13:50:11,484,29,,,,7632.56,0
1549020,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549020,13:52:00,13:52:00,69,31,,1,,8753.83,
1549030,13:35:00,13:35:00,896,1,,,1,0,
1549030,13:35:35,13:35:35,897,2,,,,388.87,0
1549030,13:36:10,13:36:10,898,3,,,,792.65,0
1549030,13:36:46,13:36:46,899,4,,,,1278.11,0
1549030,13:37:00,13:37:00,900,5,,,,1470.93,0
1549030,13:37:36,13:37:36,901,6,,,,1869.44,0
1549030,13:37:51,13:37:51,902,7,,,,2038.83,0
1549030,13:38:22,13:38:22,903,8,,,,2441.93,0
1549030,13:38:33,13:38:33,904,9,,,,2579.45,0
1549030,13:39:00,13:39:00,4324,10,,,,2913.77,
1549030,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549030,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549030,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549030,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549030,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549030,13:43:00,13:43:00,1889,16,,,,4487.48,
1549030,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549030,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549030,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549030,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549030,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549030,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549030,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549030,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549030,13:47:18,13:47:18,477,25,,,,6387.57,0
1549030,13:48:01,13:48:01,478,26,,,,6661.96,0
1549030,13:48:48,13:48:48,479,27,,,,7022.16,0
1549030,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549030,13:50:11,13:50:11,484,29,,,,7632.56,0
1549030,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549030,13:52:00,13:52:00,69,31,,1,,8753.83,
1549040,13:35:00,13:35:00,896,1,,,1,0,
1549040,13:35:35,13:35:35,897,2,,,,388.87,0
1549040,13:36:10,13:36:10,898,3,,,,792.65,0
1549040,13:36:46,13:36:46,899,4,,,,1278.11,0
1549040,13:37:00,13:37:00,900,5,,,,1470.93,0
1549040,13:37:36,13:37:36,901,6,,,,1869.44,0
1549040,13:37:51,13:37:51,902,7,,,,2038.83,0
1549040,13:38:22,13:38:22,903,8,,,,2441.93,0
1549040,13:38:33,13:38:33,904,9,,,,2579.45,0
1549040,13:39:00,13:39:00,4324,10,,,,2913.77,
1549040,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549040,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549040,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549040,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549040,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549040,13:43:00,13:43:00,1889,16,,,,4487.48,
1549040,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549040,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549040,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549040,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549040,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549040,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549040,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549040,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549040,13:47:18,13:47:18,477,25,,,,6387.57,0
1549040,13:48:01,13:48:01,478,26,,,,6661.96,0
1549040,13:48:48,13:48:48,479,27,,,,7022.16,0
1549040,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549040,13:50:11,13:50:11,484,29,,,,7632.56,0
1549040,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549040,13:52:00,13:52:00,69,31,,1,,8753.83,
1549050,13:35:00,13:35:00,896,1,,,1,0,
1549050,13:35:35,13:35:35,897,2,,,,388.87,0
1549050,13:36:10,13:36:10,898,3,,,,792.65,0
1549050,13:36:46,13:36:46,899,4,,,,1278.11,0
1549050,13:37:00,13:37:00,900,5,,,,1470.93,0
1549050,13:37:36,13:37:36,901,6,,,,1869.44,0
1549050,13:37:51,13:37:51,902,7,,,,2038.83,0
1549050,13:38:22,13:38:22,903,8,,,,2441.93,0
1549050,13:38:33,13:38:33,904,9,,,,2579.45,0
1549050,13:39:00,13:39:00,4324,10,,,,2913.77,
1549050,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549050,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549050,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549050,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549050,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549050,13:43:00,13:43:00,1889,16,,,,4487.48,
1549050,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549050,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549050,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549050,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549050,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549050,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549050,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549050,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549050,13:47:18,13:47:18,477,25,,,,6387.57,0
1549050,13:48:01,13:48:01,478,26,,,,6661.96,0
1549050,13:48:48,13:48:48,479,27,,,,7022.16,0
1549050,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549050,13:50:11,13:50:11,484,29,,,,7632.56,0
1549050,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549050,13:52:00,13:52:00,69,31,,1,,8753.83,
1549060,13:35:00,13:35:00,896,1,,,1,0,
1549060,13:35:35,13:35:35,897,2,,,,388.87,0
1549060,13:36:10,13:36:10,898,3,,,,792.65,0
1549060,13:36:46,13:36:46,899,4,,,,1278.11,0
1549060,13:37:00,13:37:00,900,5,,,,1470.93,0
1549060,13:37:36,13:37:36,901,6,,,,1869.44,0
1549060,13:37:51,13:37:51,902,7,,,,2038.83,0
1549060,13:38:22,13:38:22,903,8,,,,2441.93,0
1549060,13:38:33,13:38:33,904,9,,,,2579.45,0
1549060,13:39:00,13:39:00,4324,10,,,,2913.77,
1549060,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549060,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549060,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549060,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549060,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549060,13:43:00,13:43:00,1889,16,,,,4487.48,
1549060,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549060,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549060,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549060,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549060,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549060,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549060,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549060,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549060,13:47:18,13:47:18,477,25,,,,6387.57,0
1549060,13:48:01,13:48:01,478,26,,,,6661.96,0
1549060,13:48:48,13:48:48,479,27,,,,7022.16,0
1549060,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549060,13:50:11,13:50:11,484,29,,,,7632.56,0
1549060,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549060,13:52:00,13:52:00,69,31,,1,,8753.83,
1549080,13:35:00,13:35:00,896,1,,,1,0,
1549080,13:35:35,13:35:35,897,2,,,,388.87,0
1549080,13:36:10,13:36:10,898,3,,,,792.65,0
1549080,13:36:46,13:36:46,899,4,,,,1278.11,0
1549080,13:37:00,13:37:00,900,5,,,,1470.93,0
1549080,13:37:36,13:37:36,901,6,,,,1869.44,0
1549080,13:37:51,13:37:51,902,7,,,,2038.83,0
1549080,13:38:22,13:38:22,903,8,,,,2441.93,0
1549080,13:38:33,13:38:33,904,9,,,,2579.45,0
1549080,13:39:00,13:39:00,4324,10,,,,2913.77,
1549080,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549080,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549080,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549080,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549080,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549080,13:43:00,13:43:00,1889,16,,,,4487.48,
1549080,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549080,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549080,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549080,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549080,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549080,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549080,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549080,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549080,13:47:18,13:47:18,477,25,,,,6387.57,0
1549080,13:48:01,13:48:01,478,26,,,,6661.96,0
1549080,13:48:48,13:48:48,479,27,,,,7022.16,0
1549080,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549080,13:50:11,13:50:11,484,29,,,,7632.56,0
1549080,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549080,13:52:00,13:52:00,69,31,,1,,8753.83,
1549090,13:35:00,13:35:00,896,1,,,1,0,
1549090,13:35:35,13:35:35,897,2,,,,388.87,0
1549090,13:36:10,13:36:10,898,3,,,,792.65,0
1549090,13:36:46,13:36:46,899,4,,,,1278.11,0
1549090,13:37:00,13:37:00,900,5,,,,1470.93,0
1549090,13:37:36,13:37:36,901,6,,,,1869.44,0
1549090,13:37:51,13:37:51,902,7,,,,2038.83,0
1549090,13:38:22,13:38:22,903,8,,,,2441.93,0
1549090,13:38:33,13:38:33,904,9,,,,2579.45,0
1549090,13:39:00,13:39:00,4324,10,,,,2913.77,
1549090,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549090,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549090,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549090,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549090,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549090,13:43:00,13:43:00,1889,16,,,,4487.48,
1549090,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549090,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549090,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549090,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549090,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549090,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549090,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549090,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549090,13:47:18,13:47:18,477,25,,,,6387.57,0
1549090,13:48:01,13:48:01,478,26,,,,6661.96,0
1549090,13:48:48,13:48:48,479,27,,,,7022.16,0
1549090,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549090,13:50:11,13:50:11,484,29,,,,7632.56,0
1549090,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549090,13:52:00,13:52:00,69,31,,1,,8753.83,
1549100,13:35:00,13:35:00,896,1,,,1,0,
1549100,13:35:35,13:35:35,897,2,,,,388.87,0
1549100,13:36:10,13:36:10,898,3,,,,792.65,0
1549100,13:36:46,13:36:46,899,4,,,,1278.11,0
1549100,13:37:00,13:37:00,900,5,,,,1470.93,0
1549100,13:37:36,13:37:36,901,6,,,,1869.44,0
1549100,13:37:51,13:37:51,902,7,,,,2038.83,0
1549100,13:38:22,13:38:22,903,8,,,,2441.93,0
1549100,13:38:33,13:38:33,904,9,,,,2579.45,0
1549100,13:39:00,13:39:00,4324,10,,,,2913.77,
1549100,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549100,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549100,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549100,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549100,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549100,13:43:00,13:43:00,1889,16,,,,4487.48,
1549100,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549100,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549100,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549100,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549100,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549100,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549100,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549100,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549100,13:47:18,13:47:18,477,25,,,,6387.57,0
1549100,13:48:01,13:48:01,478,26,,,,6661.96,0
1549100,13:48:48,13:48:48,479,27,,,,7022.16,0
1549100,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549100,13:50:11,13:50:11,484,29,,,,7632.56,0
1549100,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549100,13:52:00,13:52:00,69,31,,1,,8753.83,
1549130,13:35:00,13:35:00,896,1,,,1,0,
1549130,13:35:35,13:35:35,897,2,,,,388.87,0
1549130,13:36:10,13:36:10,898,3,,,,792.65,0
1549130,13:36:46,13:36:46,899,4,,,,1278.11,0
1549130,13:37:00,13:37:00,900,5,,,,1470.93,0
1549130,13:37:36,13:37:36,901,6,,,,1869.44,0
1549130,13:37:51,13:37:51,902,7,,,,2038.83,0
1549130,13:38:22,13:38:22,903,8,,,,2441.93,0
1549130,13:38:33,13:38:33,904,9,,,,2579.45,0
1549130,13:39:00,13:39:00,4324,10,,,,2913.77,
1549130,13:39:25,13:39:25,4325,11,,,,3061.97,0
1549130,13:40:17,13:40:17,4326,12,,,,3361.04,0
1549130,13:40:46,13:40:46,4327,13,,,,3575.95,0
1549130,13:41:10,13:41:10,1888,14,,,,3758.44,0
1549130,13:42:40,13:42:40,6557,15,,,,4308.5,0
1549130,13:43:00,13:43:00,1889,16,,,,4487.48,
1549130,13:43:39,13:43:39,1890,17,,,,4694.66,0
1549130,13:43:56,13:43:56,1891,18,,,,4821.1,0
1549130,13:44:15,13:44:15,1892,19,,,,4977.77,0
1549130,13:44:55,13:44:55,1893,20,,,,5273.01,0
1549130,13:45:28,13:45:28,1894,21,,,,5453.01,0
1549130,13:45:47,13:45:47,1895,22,,,,5567.19,0
1549130,13:46:09,13:46:09,4328,23,,,,5777.01,0
1549130,13:46:54,13:46:54,4329,24,,,,6231.43,0
1549130,13:47:18,13:47:18,477,25,,,,6387.57,0
1549130,13:48:01,13:48:01,478,26,,,,6661.96,0
1549130,13:48:48,13:48:48,479,27,,,,7022.16,0
1549130,13:49:29,13:49:29,10541,28,,,,7359.4,0
1549130,13:50:11,13:50:11,484,29,,,,7632.56,0
1549130,13:50:50,13:50:50,9499,30,,,,8042.45,0
1549130,13:52:00,13:52:00,69,31,,1,,8753.83,
17700020,20:35:00,20:35:00,896,1,,,1,0,
17700020,20:35:26,20:35:26,897,2,,,,388.87,0
17700020,20:35:52,20:35:52,898,3,,,,792.65,0
17700020,20:36:19,20:36:19,899,4,,,,1278.11,0
17700020,20:36:30,20:36:30,900,5,,,,1470.93,0
17700020,20:36:57,20:36:57,901,6,,,,1869.44,0
17700020,20:37:08,20:37:08,902,7,,,,2038.83,0
17700020,20:37:31,20:37:31,903,8,,,,2441.93,0
17700020,20:37:39,20:37:39,904,9,,,,2579.45,0
17700020,20:38:00,20:38:00,4324,10,,,,2913.77,
17700020,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700020,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700020,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700020,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700020,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700020,20:41:00,20:41:00,1889,16,,,,4487.48,
17700020,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700020,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700020,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700020,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700020,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700020,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700020,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700020,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700020,20:45:18,20:45:18,477,25,,,,6387.57,0
17700020,20:46:01,20:46:01,478,26,,,,6661.96,0
17700020,20:46:48,20:46:48,479,27,,,,7022.16,0
17700020,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700020,20:48:11,20:48:11,484,29,,,,7632.56,0
17700020,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700020,20:50:00,20:50:00,69,31,,1,,8753.83,
17700030,20:35:00,20:35:00,896,1,,,1,0,
17700030,20:35:26,20:35:26,897,2,,,,388.87,0
17700030,20:35:52,20:35:52,898,3,,,,792.65,0
17700030,20:36:19,20:36:19,899,4,,,,1278.11,0
17700030,20:36:30,20:36:30,900,5,,,,1470.93,0
17700030,20:36:57,20:36:57,901,6,,,,1869.44,0
17700030,20:37:08,20:37:08,902,7,,,,2038.83,0
17700030,20:37:31,20:37:31,903,8,,,,2441.93,0
17700030,20:37:39,20:37:39,904,9,,,,2579.45,0
17700030,20:38:00,20:38:00,4324,10,,,,2913.77,
17700030,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700030,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700030,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700030,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700030,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700030,20:41:00,20:41:00,1889,16,,,,4487.48,
17700030,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700030,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700030,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700030,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700030,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700030,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700030,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700030,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700030,20:45:18,20:45:18,477,25,,,,6387.57,0
17700030,20:46:01,20:46:01,478,26,,,,6661.96,0
17700030,20:46:48,20:46:48,479,27,,,,7022.16,0
17700030,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700030,20:48:11,20:48:11,484,29,,,,7632.56,0
17700030,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700030,20:50:00,20:50:00,69,31,,1,,8753.83,
17700040,20:35:00,20:35:00,896,1,,,1,0,
17700040,20:35:26,20:35:26,897,2,,,,388.87,0
17700040,20:35:52,20:35:52,898,3,,,,792.65,0
17700040,20:36:19,20:36:19,899,4,,,,1278.11,0
17700040,20:36:30,20:36:30,900,5,,,,1470.93,0
17700040,20:36:57,20:36:57,901,6,,,,1869.44,0
17700040,20:37:08,20:37:08,902,7,,,,2038.83,0
17700040,20:37:31,20:37:31,903,8,,,,2441.93,0
17700040,20:37:39,20:37:39,904,9,,,,2579.45,0
17700040,20:38:00,20:38:00,4324,10,,,,2913.77,
17700040,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700040,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700040,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700040,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700040,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700040,20:41:00,20:41:00,1889,16,,,,4487.48,
17700040,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700040,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700040,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700040,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700040,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700040,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700040,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700040,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700040,20:45:18,20:45:18,477,25,,,,6387.57,0
17700040,20:46:01,20:46:01,478,26,,,,6661.96,0
17700040,20:46:48,20:46:48,479,27,,,,7022.16,0
17700040,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700040,20:48:11,20:48:11,484,29,,,,7632.56,0
17700040,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700040,20:50:00,20:50:00,69,31,,1,,8753.83,
17700050,20:35:00,20:35:00,896,1,,,1,0,
17700050,20:35:26,20:35:26,897,2,,,,388.87,0
17700050,20:35:52,20:35:52,898,3,,,,792.65,0
17700050,20:36:19,20:36:19,899,4,,,,1278.11,0
17700050,20:36:30,20:36:30,900,5,,,,1470.93,0
17700050,20:36:57,20:36:57,901,6,,,,1869.44,0
17700050,20:37:08,20:37:08,902,7,,,,2038.83,0
17700050,20:37:31,20:37:31,903,8,,,,2441.93,0
17700050,20:37:39,20:37:39,904,9,,,,2579.45,0
17700050,20:38:00,20:38:00,4324,10,,,,2913.77,
17700050,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700050,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700050,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700050,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700050,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700050,20:41:00,20:41:00,1889,16,,,,4487.48,
17700050,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700050,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700050,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700050,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700050,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700050,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700050,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700050,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700050,20:45:18,20:45:18,477,25,,,,6387.57,0
17700050,20:46:01,20:46:01,478,26,,,,6661.96,0
17700050,20:46:48,20:46:48,479,27,,,,7022.16,0
17700050,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700050,20:48:11,20:48:11,484,29,,,,7632.56,0
17700050,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700050,20:50:00,20:50:00,69,31,,1,,8753.83,
17700060,20:35:00,20:35:00,896,1,,,1,0,
17700060,20:35:26,20:35:26,897,2,,,,388.87,0
17700060,20:35:52,20:35:52,898,3,,,,792.65,0
17700060,20:36:19,20:36:19,899,4,,,,1278.11,0
17700060,20:36:30,20:36:30,900,5,,,,1470.93,0
17700060,20:36:57,20:36:57,901,6,,,,1869.44,0
17700060,20:37:08,20:37:08,902,7,,,,2038.83,0
17700060,20:37:31,20:37:31,903,8,,,,2441.93,0
17700060,20:37:39,20:37:39,904,9,,,,2579.45,0
17700060,20:38:00,20:38:00,4324,10,,,,2913.77,
17700060,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700060,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700060,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700060,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700060,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700060,20:41:00,20:41:00,1889,16,,,,4487.48,
17700060,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700060,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700060,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700060,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700060,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700060,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700060,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700060,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700060,20:45:18,20:45:18,477,25,,,,6387.57,0
17700060,20:46:01,20:46:01,478,26,,,,6661.96,0
17700060,20:46:48,20:46:48,479,27,,,,7022.16,0
17700060,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700060,20:48:11,20:48:11,484,29,,,,7632.56,0
17700060,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700060,20:50:00,20:50:00,69,31,,1,,8753.83,
17700080,20:35:00,20:35:00,896,1,,,1,0,
17700080,20:35:26,20:35:26,897,2,,,,388.87,0
17700080,20:35:52,20:35:52,898,3,,,,792.65,0
17700080,20:36:19,20:36:19,899,4,,,,1278.11,0
17700080,20:36:30,20:36:30,900,5,,,,1470.93,0
17700080,20:36:57,20:36:57,901,6,,,,1869.44,0
17700080,20:37:08,20:37:08,902,7,,,,2038.83,0
17700080,20:37:31,20:37:31,903,8,,,,2441.93,0
17700080,20:37:39,20:37:39,904,9,,,,2579.45,0
17700080,20:38:00,20:38:00,4324,10,,,,2913.77,
17700080,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700080,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700080,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700080,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700080,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700080,20:41:00,20:41:00,1889,16,,,,4487.48,
17700080,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700080,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700080,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700080,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700080,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700080,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700080,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700080,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700080,20:45:18,20:45:18,477,25,,,,6387.57,0
17700080,20:46:01,20:46:01,478,26,,,,6661.96,0
17700080,20:46:48,20:46:48,479,27,,,,7022.16,0
17700080,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700080,20:48:11,20:48:11,484,29,,,,7632.56,0
17700080,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700080,20:50:00,20:50:00,69,31,,1,,8753.83,
17700090,20:35:00,20:35:00,896,1,,,1,0,
17700090,20:35:26,20:35:26,897,2,,,,388.87,0
17700090,20:35:52,20:35:52,898,3,,,,792.65,0
17700090,20:36:19,20:36:19,899,4,,,,1278.11,0
17700090,20:36:30,20:36:30,900,5,,,,1470.93,0
17700090,20:36:57,20:36:57,901,6,,,,1869.44,0
17700090,20:37:08,20:37:08,902,7,,,,2038.83,0
17700090,20:37:31,20:37:31,903,8,,,,2441.93,0
17700090,20:37:39,20:37:39,904,9,,,,2579.45,0
17700090,20:38:00,20:38:00,4324,10,,,,2913.77,
17700090,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700090,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700090,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700090,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700090,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700090,20:41:00,20:41:00,1889,16,,,,4487.48,
17700090,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700090,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700090,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700090,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700090,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700090,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700090,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700090,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700090,20:45:18,20:45:18,477,25,,,,6387.57,0
17700090,20:46:01,20:46:01,478,26,,,,6661.96,0
17700090,20:46:48,20:46:48,479,27,,,,7022.16,0
17700090,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700090,20:48:11,20:48:11,484,29,,,,7632.56,0
17700090,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700090,20:50:00,20:50:00,69,31,,1,,8753.83,
17700100,20:35:00,20:35:00,896,1,,,1,0,
17700100,20:35:26,20:35:26,897,2,,,,388.87,0
17700100,20:35:52,20:35:52,898,3,,,,792.65,0
17700100,20:36:19,20:36:19,899,4,,,,1278.11,0
17700100,20:36:30,20:36:30,900,5,,,,1470.93,0
17700100,20:36:57,20:36:57,901,6,,,,1869.44,0
17700100,20:37:08,20:37:08,902,7,,,,2038.83,0
17700100,20:37:31,20:37:31,903,8,,,,2441.93,0
17700100,20:37:39,20:37:39,904,9,,,,2579.45,0
17700100,20:38:00,20:38:00,4324,10,,,,2913.77,
17700100,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700100,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700100,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700100,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700100,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700100,20:41:00,20:41:00,1889,16,,,,4487.48,
17700100,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700100,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700100,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700100,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700100,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700100,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700100,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700100,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700100,20:45:18,20:45:18,477,25,,,,6387.57,0
17700100,20:46:01,20:46:01,478,26,,,,6661.96,0
17700100,20:46:48,20:46:48,479,27,,,,7022.16,0
17700100,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700100,20:48:11,20:48:11,484,29,,,,7632.56,0
17700100,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700100,20:50:00,20:50:00,69,31,,1,,8753.83,
17700130,20:35:00,20:35:00,896,1,,,1,0,
17700130,20:35:26,20:35:26,897,2,,,,388.87,0
17700130,20:35:52,20:35:52,898,3,,,,792.65,0
17700130,20:36:19,20:36:19,899,4,,,,1278.11,0
17700130,20:36:30,20:36:30,900,5,,,,1470.93,0
17700130,20:36:57,20:36:57,901,6,,,,1869.44,0
17700130,20:37:08,20:37:08,902,7,,,,2038.83,0
17700130,20:37:31,20:37:31,903,8,,,,2441.93,0
17700130,20:37:39,20:37:39,904,9,,,,2579.45,0
17700130,20:38:00,20:38:00,4324,10,,,,2913.77,
17700130,20:38:19,20:38:19,4325,11,,,,3061.97,0
17700130,20:38:57,20:38:57,4326,12,,,,3361.04,0
17700130,20:39:19,20:39:19,4327,13,,,,3575.95,0
17700130,20:39:37,20:39:37,1888,14,,,,3758.44,0
17700130,20:40:45,20:40:45,6557,15,,,,4308.5,0
17700130,20:41:00,20:41:00,1889,16,,,,4487.48,
17700130,20:41:39,20:41:39,1890,17,,,,4694.66,0
17700130,20:41:56,20:41:56,1891,18,,,,4821.1,0
17700130,20:42:15,20:42:15,1892,19,,,,4977.77,0
17700130,20:42:55,20:42:55,1893,20,,,,5273.01,0
17700130,20:43:28,20:43:28,1894,21,,,,5453.01,0
17700130,20:43:47,20:43:47,1895,22,,,,5567.19,0
17700130,20:44:09,20:44:09,4328,23,,,,5777.01,0
17700130,20:44:54,20:44:54,4329,24,,,,6231.43,0
17700130,20:45:18,20:45:18,477,25,,,,6387.57,0
17700130,20:46:01,20:46:01,478,26,,,,6661.96,0
17700130,20:46:48,20:46:48,479,27,,,,7022.16,0
17700130,20:47:29,20:47:29,10541,28,,,,7359.4,0
17700130,20:48:11,20:48:11,484,29,,,,7632.56,0
17700130,20:48:50,20:48:50,9499,30,,,,8042.45,0
17700130,20:50:00,20:50:00,69,31,,1,,8753.83,
1782020,12:35:00,12:35:00,896,1,,,1,0,
1782020,12:35:35,12:35:35,897,2,,,,388.87,0
1782020,12:36:10,12:36:10,898,3,,,,792.65,0
1782020,12:36:46,12:36:46,899,4,,,,1278.11,0
1782020,12:37:00,12:37:00,900,5,,,,1470.93,0
1782020,12:37:36,12:37:36,901,6,,,,1869.44,0
1782020,12:37:51,12:37:51,902,7,,,,2038.83,0
1782020,12:38:22,12:38:22,903,8,,,,2441.93,0
1782020,12:38:33,12:38:33,904,9,,,,2579.45,0
1782020,12:39:00,12:39:00,4324,10,,,,2913.77,
1782020,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782020,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782020,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782020,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782020,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782020,12:43:00,12:43:00,1889,16,,,,4487.48,
1782020,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782020,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782020,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782020,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782020,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782020,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782020,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782020,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782020,12:47:18,12:47:18,477,25,,,,6387.57,0
1782020,12:48:01,12:48:01,478,26,,,,6661.96,0
1782020,12:48:48,12:48:48,479,27,,,,7022.16,0
1782020,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782020,12:50:11,12:50:11,484,29,,,,7632.56,0
1782020,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782020,12:52:00,12:52:00,69,31,,1,,8753.83,
1782030,12:35:00,12:35:00,896,1,,,1,0,
1782030,12:35:35,12:35:35,897,2,,,,388.87,0
1782030,12:36:10,12:36:10,898,3,,,,792.65,0
1782030,12:36:46,12:36:46,899,4,,,,1278.11,0
1782030,12:37:00,12:37:00,900,5,,,,1470.93,0
1782030,12:37:36,12:37:36,901,6,,,,1869.44,0
1782030,12:37:51,12:37:51,902,7,,,,2038.83,0
1782030,12:38:22,12:38:22,903,8,,,,2441.93,0
1782030,12:38:33,12:38:33,904,9,,,,2579.45,0
1782030,12:39:00,12:39:00,4324,10,,,,2913.77,
1782030,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782030,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782030,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782030,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782030,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782030,12:43:00,12:43:00,1889,16,,,,4487.48,
1782030,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782030,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782030,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782030,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782030,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782030,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782030,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782030,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782030,12:47:18,12:47:18,477,25,,,,6387.57,0
1782030,12:48:01,12:48:01,478,26,,,,6661.96,0
1782030,12:48:48,12:48:48,479,27,,,,7022.16,0
1782030,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782030,12:50:11,12:50:11,484,29,,,,7632.56,0
1782030,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782030,12:52:00,12:52:00,69,31,,1,,8753.83,
1782040,12:35:00,12:35:00,896,1,,,1,0,
1782040,12:35:35,12:35:35,897,2,,,,388.87,0
1782040,12:36:10,12:36:10,898,3,,,,792.65,0
1782040,12:36:46,12:36:46,899,4,,,,1278.11,0
1782040,12:37:00,12:37:00,900,5,,,,1470.93,0
1782040,12:37:36,12:37:36,901,6,,,,1869.44,0
1782040,12:37:51,12:37:51,902,7,,,,2038.83,0
1782040,12:38:22,12:38:22,903,8,,,,2441.93,0
1782040,12:38:33,12:38:33,904,9,,,,2579.45,0
1782040,12:39:00,12:39:00,4324,10,,,,2913.77,
1782040,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782040,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782040,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782040,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782040,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782040,12:43:00,12:43:00,1889,16,,,,4487.48,
1782040,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782040,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782040,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782040,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782040,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782040,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782040,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782040,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782040,12:47:18,12:47:18,477,25,,,,6387.57,0
1782040,12:48:01,12:48:01,478,26,,,,6661.96,0
1782040,12:48:48,12:48:48,479,27,,,,7022.16,0
1782040,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782040,12:50:11,12:50:11,484,29,,,,7632.56,0
1782040,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782040,12:52:00,12:52:00,69,31,,1,,8753.83,
1782050,12:35:00,12:35:00,896,1,,,1,0,
1782050,12:35:35,12:35:35,897,2,,,,388.87,0
1782050,12:36:10,12:36:10,898,3,,,,792.65,0
1782050,12:36:46,12:36:46,899,4,,,,1278.11,0
1782050,12:37:00,12:37:00,900,5,,,,1470.93,0
1782050,12:37:36,12:37:36,901,6,,,,1869.44,0
1782050,12:37:51,12:37:51,902,7,,,,2038.83,0
1782050,12:38:22,12:38:22,903,8,,,,2441.93,0
1782050,12:38:33,12:38:33,904,9,,,,2579.45,0
1782050,12:39:00,12:39:00,4324,10,,,,2913.77,
1782050,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782050,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782050,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782050,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782050,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782050,12:43:00,12:43:00,1889,16,,,,4487.48,
1782050,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782050,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782050,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782050,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782050,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782050,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782050,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782050,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782050,12:47:18,12:47:18,477,25,,,,6387.57,0
1782050,12:48:01,12:48:01,478,26,,,,6661.96,0
1782050,12:48:48,12:48:48,479,27,,,,7022.16,0
1782050,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782050,12:50:11,12:50:11,484,29,,,,7632.56,0
1782050,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782050,12:52:00,12:52:00,69,31,,1,,8753.83,
1782060,12:35:00,12:35:00,896,1,,,1,0,
1782060,12:35:35,12:35:35,897,2,,,,388.87,0
1782060,12:36:10,12:36:10,898,3,,,,792.65,0
1782060,12:36:46,12:36:46,899,4,,,,1278.11,0
1782060,12:37:00,12:37:00,900,5,,,,1470.93,0
1782060,12:37:36,12:37:36,901,6,,,,1869.44,0
1782060,12:37:51,12:37:51,902,7,,,,2038.83,0
1782060,12:38:22,12:38:22,903,8,,,,2441.93,0
1782060,12:38:33,12:38:33,904,9,,,,2579.45,0
1782060,12:39:00,12:39:00,4324,10,,,,2913.77,
1782060,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782060,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782060,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782060,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782060,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782060,12:43:00,12:43:00,1889,16,,,,4487.48,
1782060,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782060,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782060,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782060,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782060,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782060,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782060,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782060,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782060,12:47:18,12:47:18,477,25,,,,6387.57,0
1782060,12:48:01,12:48:01,478,26,,,,6661.96,0
1782060,12:48:48,12:48:48,479,27,,,,7022.16,0
1782060,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782060,12:50:11,12:50:11,484,29,,,,7632.56,0
1782060,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782060,12:52:00,12:52:00,69,31,,1,,8753.83,
1782080,12:35:00,12:35:00,896,1,,,1,0,
1782080,12:35:35,12:35:35,897,2,,,,388.87,0
1782080,12:36:10,12:36:10,898,3,,,,792.65,0
1782080,12:36:46,12:36:46,899,4,,,,1278.11,0
1782080,12:37:00,12:37:00,900,5,,,,1470.93,0
1782080,12:37:36,12:37:36,901,6,,,,1869.44,0
1782080,12:37:51,12:37:51,902,7,,,,2038.83,0
1782080,12:38:22,12:38:22,903,8,,,,2441.93,0
1782080,12:38:33,12:38:33,904,9,,,,2579.45,0
1782080,12:39:00,12:39:00,4324,10,,,,2913.77,
1782080,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782080,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782080,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782080,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782080,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782080,12:43:00,12:43:00,1889,16,,,,4487.48,
1782080,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782080,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782080,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782080,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782080,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782080,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782080,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782080,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782080,12:47:18,12:47:18,477,25,,,,6387.57,0
1782080,12:48:01,12:48:01,478,26,,,,6661.96,0
1782080,12:48:48,12:48:48,479,27,,,,7022.16,0
1782080,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782080,12:50:11,12:50:11,484,29,,,,7632.56,0
1782080,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782080,12:52:00,12:52:00,69,31,,1,,8753.83,
1782090,12:35:00,12:35:00,896,1,,,1,0,
1782090,12:35:35,12:35:35,897,2,,,,388.87,0
1782090,12:36:10,12:36:10,898,3,,,,792.65,0
1782090,12:36:46,12:36:46,899,4,,,,1278.11,0
1782090,12:37:00,12:37:00,900,5,,,,1470.93,0
1782090,12:37:36,12:37:36,901,6,,,,1869.44,0
1782090,12:37:51,12:37:51,902,7,,,,2038.83,0
1782090,12:38:22,12:38:22,903,8,,,,2441.93,0
1782090,12:38:33,12:38:33,904,9,,,,2579.45,0
1782090,12:39:00,12:39:00,4324,10,,,,2913.77,
1782090,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782090,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782090,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782090,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782090,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782090,12:43:00,12:43:00,1889,16,,,,4487.48,
1782090,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782090,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782090,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782090,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782090,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782090,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782090,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782090,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782090,12:47:18,12:47:18,477,25,,,,6387.57,0
1782090,12:48:01,12:48:01,478,26,,,,6661.96,0
1782090,12:48:48,12:48:48,479,27,,,,7022.16,0
1782090,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782090,12:50:11,12:50:11,484,29,,,,7632.56,0
1782090,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782090,12:52:00,12:52:00,69,31,,1,,8753.83,
1782100,12:35:00,12:35:00,896,1,,,1,0,
1782100,12:35:35,12:35:35,897,2,,,,388.87,0
1782100,12:36:10,12:36:10,898,3,,,,792.65,0
1782100,12:36:46,12:36:46,899,4,,,,1278.11,0
1782100,12:37:00,12:37:00,900,5,,,,1470.93,0
1782100,12:37:36,12:37:36,901,6,,,,1869.44,0
1782100,12:37:51,12:37:51,902,7,,,,2038.83,0
1782100,12:38:22,12:38:22,903,8,,,,2441.93,0
1782100,12:38:33,12:38:33,904,9,,,,2579.45,0
1782100,12:39:00,12:39:00,4324,10,,,,2913.77,
1782100,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782100,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782100,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782100,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782100,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782100,12:43:00,12:43:00,1889,16,,,,4487.48,
1782100,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782100,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782100,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782100,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782100,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782100,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782100,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782100,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782100,12:47:18,12:47:18,477,25,,,,6387.57,0
1782100,12:48:01,12:48:01,478,26,,,,6661.96,0
1782100,12:48:48,12:48:48,479,27,,,,7022.16,0
1782100,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782100,12:50:11,12:50:11,484,29,,,,7632.56,0
1782100,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782100,12:52:00,12:52:00,69,31,,1,,8753.83,
1782130,12:35:00,12:35:00,896,1,,,1,0,
1782130,12:35:35,12:35:35,897,2,,,,388.87,0
1782130,12:36:10,12:36:10,898,3,,,,792.65,0
1782130,12:36:46,12:36:46,899,4,,,,1278.11,0
1782130,12:37:00,12:37:00,900,5,,,,1470.93,0
1782130,12:37:36,12:37:36,901,6,,,,1869.44,0
1782130,12:37:51,12:37:51,902,7,,,,2038.83,0
1782130,12:38:22,12:38:22,903,8,,,,2441.93,0
1782130,12:38:33,12:38:33,904,9,,,,2579.45,0
1782130,12:39:00,12:39:00,4324,10,,,,2913.77,
1782130,12:39:25,12:39:25,4325,11,,,,3061.97,0
1782130,12:40:17,12:40:17,4326,12,,,,3361.04,0
1782130,12:40:46,12:40:46,4327,13,,,,3575.95,0
1782130,12:41:10,12:41:10,1888,14,,,,3758.44,0
1782130,12:42:40,12:42:40,6557,15,,,,4308.5,0
1782130,12:43:00,12:43:00,1889,16,,,,4487.48,
1782130,12:43:39,12:43:39,1890,17,,,,4694.66,0
1782130,12:43:56,12:43:56,1891,18,,,,4821.1,0
1782130,12:44:15,12:44:15,1892,19,,,,4977.77,0
1782130,12:44:55,12:44:55,1893,20,,,,5273.01,0
1782130,12:45:28,12:45:28,1894,21,,,,5453.01,0
1782130,12:45:47,12:45:47,1895,22,,,,5567.19,0
1782130,12:46:09,12:46:09,4328,23,,,,5777.01,0
1782130,12:46:54,12:46:54,4329,24,,,,6231.43,0
1782130,12:47:18,12:47:18,477,25,,,,6387.57,0
1782130,12:48:01,12:48:01,478,26,,,,6661.96,0
1782130,12:48:48,12:48:48,479,27,,,,7022.16,0
1782130,12:49:29,12:49:29,10541,28,,,,7359.4,0
1782130,12:50:11,12:50:11,484,29,,,,7632.56,0
1782130,12:50:50,12:50:50,9499,30,,,,8042.45,0
1782130,12:52:00,12:52:00,69,31,,1,,8753.83,
3040020,22:30:00,22:30:00,896,1,,,1,0,
3040020,22:30:26,22:30:26,897,2,,,,388.87,0
3040020,22:30:52,22:30:52,898,3,,,,792.65,0
3040020,22:31:19,22:31:19,899,4,,,,1278.11,0
3040020,22:31:30,22:31:30,900,5,,,,1470.93,0
3040020,22:31:57,22:31:57,901,6,,,,1869.44,0
3040020,22:32:08,22:32:08,902,7,,,,2038.83,0
3040020,22:32:31,22:32:31,903,8,,,,2441.93,0
3040020,22:32:39,22:32:39,904,9,,,,2579.45,0
3040020,22:33:00,22:33:00,4324,10,,,,2913.77,
3040020,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040020,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040020,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040020,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040020,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040020,22:36:00,22:36:00,1889,16,,,,4487.48,
3040020,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040020,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040020,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040020,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040020,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040020,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040020,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040020,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040020,22:39:50,22:39:50,477,25,,,,6387.57,0
3040020,22:40:28,22:40:28,478,26,,,,6661.96,0
3040020,22:41:09,22:41:09,479,27,,,,7022.16,0
3040020,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040020,22:42:23,22:42:23,484,29,,,,7632.56,0
3040020,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040020,22:44:00,22:44:00,69,31,,1,,8753.83,
3040030,22:30:00,22:30:00,896,1,,,1,0,
3040030,22:30:26,22:30:26,897,2,,,,388.87,0
3040030,22:30:52,22:30:52,898,3,,,,792.65,0
3040030,22:31:19,22:31:19,899,4,,,,1278.11,0
3040030,22:31:30,22:31:30,900,5,,,,1470.93,0
3040030,22:31:57,22:31:57,901,6,,,,1869.44,0
3040030,22:32:08,22:32:08,902,7,,,,2038.83,0
3040030,22:32:31,22:32:31,903,8,,,,2441.93,0
3040030,22:32:39,22:32:39,904,9,,,,2579.45,0
3040030,22:33:00,22:33:00,4324,10,,,,2913.77,
3040030,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040030,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040030,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040030,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040030,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040030,22:36:00,22:36:00,1889,16,,,,4487.48,
3040030,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040030,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040030,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040030,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040030,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040030,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040030,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040030,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040030,22:39:50,22:39:50,477,25,,,,6387.57,0
3040030,22:40:28,22:40:28,478,26,,,,6661.96,0
3040030,22:41:09,22:41:09,479,27,,,,7022.16,0
3040030,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040030,22:42:23,22:42:23,484,29,,,,7632.56,0
3040030,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040030,22:44:00,22:44:00,69,31,,1,,8753.83,
3040040,22:30:00,22:30:00,896,1,,,1,0,
3040040,22:30:26,22:30:26,897,2,,,,388.87,0
3040040,22:30:52,22:30:52,898,3,,,,792.65,0
3040040,22:31:19,22:31:19,899,4,,,,1278.11,0
3040040,22:31:30,22:31:30,900,5,,,,1470.93,0
3040040,22:31:57,22:31:57,901,6,,,,1869.44,0
3040040,22:32:08,22:32:08,902,7,,,,2038.83,0
3040040,22:32:31,22:32:31,903,8,,,,2441.93,0
3040040,22:32:39,22:32:39,904,9,,,,2579.45,0
3040040,22:33:00,22:33:00,4324,10,,,,2913.77,
3040040,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040040,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040040,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040040,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040040,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040040,22:36:00,22:36:00,1889,16,,,,4487.48,
3040040,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040040,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040040,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040040,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040040,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040040,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040040,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040040,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040040,22:39:50,22:39:50,477,25,,,,6387.57,0
3040040,22:40:28,22:40:28,478,26,,,,6661.96,0
3040040,22:41:09,22:41:09,479,27,,,,7022.16,0
3040040,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040040,22:42:23,22:42:23,484,29,,,,7632.56,0
3040040,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040040,22:44:00,22:44:00,69,31,,1,,8753.83,
3040050,22:30:00,22:30:00,896,1,,,1,0,
3040050,22:30:26,22:30:26,897,2,,,,388.87,0
3040050,22:30:52,22:30:52,898,3,,,,792.65,0
3040050,22:31:19,22:31:19,899,4,,,,1278.11,0
3040050,22:31:30,22:31:30,900,5,,,,1470.93,0
3040050,22:31:57,22:31:57,901,6,,,,1869.44,0
3040050,22:32:08,22:32:08,902,7,,,,2038.83,0
3040050,22:32:31,22:32:31,903,8,,,,2441.93,0
3040050,22:32:39,22:32:39,904,9,,,,2579.45,0
3040050,22:33:00,22:33:00,4324,10,,,,2913.77,
3040050,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040050,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040050,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040050,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040050,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040050,22:36:00,22:36:00,1889,16,,,,4487.48,
3040050,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040050,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040050,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040050,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040050,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040050,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040050,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040050,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040050,22:39:50,22:39:50,477,25,,,,6387.57,0
3040050,22:40:28,22:40:28,478,26,,,,6661.96,0
3040050,22:41:09,22:41:09,479,27,,,,7022.16,0
3040050,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040050,22:42:23,22:42:23,484,29,,,,7632.56,0
3040050,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040050,22:44:00,22:44:00,69,31,,1,,8753.83,
3040060,22:30:00,22:30:00,896,1,,,1,0,
3040060,22:30:26,22:30:26,897,2,,,,388.87,0
3040060,22:30:52,22:30:52,898,3,,,,792.65,0
3040060,22:31:19,22:31:19,899,4,,,,1278.11,0
3040060,22:31:30,22:31:30,900,5,,,,1470.93,0
3040060,22:31:57,22:31:57,901,6,,,,1869.44,0
3040060,22:32:08,22:32:08,902,7,,,,2038.83,0
3040060,22:32:31,22:32:31,903,8,,,,2441.93,0
3040060,22:32:39,22:32:39,904,9,,,,2579.45,0
3040060,22:33:00,22:33:00,4324,10,,,,2913.77,
3040060,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040060,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040060,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040060,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040060,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040060,22:36:00,22:36:00,1889,16,,,,4487.48,
3040060,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040060,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040060,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040060,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040060,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040060,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040060,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040060,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040060,22:39:50,22:39:50,477,25,,,,6387.57,0
3040060,22:40:28,22:40:28,478,26,,,,6661.96,0
3040060,22:41:09,22:41:09,479,27,,,,7022.16,0
3040060,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040060,22:42:23,22:42:23,484,29,,,,7632.56,0
3040060,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040060,22:44:00,22:44:00,69,31,,1,,8753.83,
3040080,22:30:00,22:30:00,896,1,,,1,0,
3040080,22:30:26,22:30:26,897,2,,,,388.87,0
3040080,22:30:52,22:30:52,898,3,,,,792.65,0
3040080,22:31:19,22:31:19,899,4,,,,1278.11,0
3040080,22:31:30,22:31:30,900,5,,,,1470.93,0
3040080,22:31:57,22:31:57,901,6,,,,1869.44,0
3040080,22:32:08,22:32:08,902,7,,,,2038.83,0
3040080,22:32:31,22:32:31,903,8,,,,2441.93,0
3040080,22:32:39,22:32:39,904,9,,,,2579.45,0
3040080,22:33:00,22:33:00,4324,10,,,,2913.77,
3040080,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040080,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040080,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040080,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040080,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040080,22:36:00,22:36:00,1889,16,,,,4487.48,
3040080,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040080,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040080,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040080,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040080,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040080,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040080,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040080,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040080,22:39:50,22:39:50,477,25,,,,6387.57,0
3040080,22:40:28,22:40:28,478,26,,,,6661.96,0
3040080,22:41:09,22:41:09,479,27,,,,7022.16,0
3040080,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040080,22:42:23,22:42:23,484,29,,,,7632.56,0
3040080,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040080,22:44:00,22:44:00,69,31,,1,,8753.83,
3040090,22:30:00,22:30:00,896,1,,,1,0,
3040090,22:30:26,22:30:26,897,2,,,,388.87,0
3040090,22:30:52,22:30:52,898,3,,,,792.65,0
3040090,22:31:19,22:31:19,899,4,,,,1278.11,0
3040090,22:31:30,22:31:30,900,5,,,,1470.93,0
3040090,22:31:57,22:31:57,901,6,,,,1869.44,0
3040090,22:32:08,22:32:08,902,7,,,,2038.83,0
3040090,22:32:31,22:32:31,903,8,,,,2441.93,0
3040090,22:32:39,22:32:39,904,9,,,,2579.45,0
3040090,22:33:00,22:33:00,4324,10,,,,2913.77,
3040090,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040090,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040090,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040090,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040090,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040090,22:36:00,22:36:00,1889,16,,,,4487.48,
3040090,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040090,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040090,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040090,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040090,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040090,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040090,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040090,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040090,22:39:50,22:39:50,477,25,,,,6387.57,0
3040090,22:40:28,22:40:28,478,26,,,,6661.96,0
3040090,22:41:09,22:41:09,479,27,,,,7022.16,0
3040090,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040090,22:42:23,22:42:23,484,29,,,,7632.56,0
3040090,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040090,22:44:00,22:44:00,69,31,,1,,8753.83,
3040100,22:30:00,22:30:00,896,1,,,1,0,
3040100,22:30:26,22:30:26,897,2,,,,388.87,0
3040100,22:30:52,22:30:52,898,3,,,,792.65,0
3040100,22:31:19,22:31:19,899,4,,,,1278.11,0
3040100,22:31:30,22:31:30,900,5,,,,1470.93,0
3040100,22:31:57,22:31:57,901,6,,,,1869.44,0
3040100,22:32:08,22:32:08,902,7,,,,2038.83,0
3040100,22:32:31,22:32:31,903,8,,,,2441.93,0
3040100,22:32:39,22:32:39,904,9,,,,2579.45,0
3040100,22:33:00,22:33:00,4324,10,,,,2913.77,
3040100,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040100,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040100,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040100,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040100,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040100,22:36:00,22:36:00,1889,16,,,,4487.48,
3040100,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040100,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040100,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040100,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040100,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040100,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040100,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040100,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040100,22:39:50,22:39:50,477,25,,,,6387.57,0
3040100,22:40:28,22:40:28,478,26,,,,6661.96,0
3040100,22:41:09,22:41:09,479,27,,,,7022.16,0
3040100,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040100,22:42:23,22:42:23,484,29,,,,7632.56,0
3040100,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040100,22:44:00,22:44:00,69,31,,1,,8753.83,
3040130,22:30:00,22:30:00,896,1,,,1,0,
3040130,22:30:26,22:30:26,897,2,,,,388.87,0
3040130,22:30:52,22:30:52,898,3,,,,792.65,0
3040130,22:31:19,22:31:19,899,4,,,,1278.11,0
3040130,22:31:30,22:31:30,900,5,,,,1470.93,0
3040130,22:31:57,22:31:57,901,6,,,,1869.44,0
3040130,22:32:08,22:32:08,902,7,,,,2038.83,0
3040130,22:32:31,22:32:31,903,8,,,,2441.93,0
3040130,22:32:39,22:32:39,904,9,,,,2579.45,0
3040130,22:33:00,22:33:00,4324,10,,,,2913.77,
3040130,22:33:19,22:33:19,4325,11,,,,3061.97,0
3040130,22:33:57,22:33:57,4326,12,,,,3361.04,0
3040130,22:34:19,22:34:19,4327,13,,,,3575.95,0
3040130,22:34:37,22:34:37,1888,14,,,,3758.44,0
3040130,22:35:45,22:35:45,6557,15,,,,4308.5,0
3040130,22:36:00,22:36:00,1889,16,,,,4487.48,
3040130,22:36:35,22:36:35,1890,17,,,,4694.66,0
3040130,22:36:50,22:36:50,1891,18,,,,4821.1,0
3040130,22:37:07,22:37:07,1892,19,,,,4977.77,0
3040130,22:37:42,22:37:42,1893,20,,,,5273.01,0
3040130,22:38:11,22:38:11,1894,21,,,,5453.01,0
3040130,22:38:28,22:38:28,1895,22,,,,5567.19,0
3040130,22:38:48,22:38:48,4328,23,,,,5777.01,0
3040130,22:39:28,22:39:28,4329,24,,,,6231.43,0
3040130,22:39:50,22:39:50,477,25,,,,6387.57,0
3040130,22:40:28,22:40:28,478,26,,,,6661.96,0
3040130,22:41:09,22:41:09,479,27,,,,7022.16,0
3040130,22:41:46,22:41:46,10541,28,,,,7359.4,0
3040130,22:42:23,22:42:23,484,29,,,,7632.56,0
3040130,22:42:58,22:42:58,9499,30,,,,8042.45,0
3040130,22:44:00,22:44:00,69,31,,1,,8753.83,
3419020,08:36:00,08:36:00,896,1,,,1,0,
3419020,08:36:35,08:36:35,897,2,,,,388.87,0
3419020,08:37:10,08:37:10,898,3,,,,792.65,0
3419020,08:37:46,08:37:46,899,4,,,,1278.11,0
3419020,08:38:00,08:38:00,900,5,,,,1470.93,0
3419020,08:38:36,08:38:36,901,6,,,,1869.44,0
3419020,08:38:51,08:38:51,902,7,,,,2038.83,0
3419020,08:39:22,08:39:22,903,8,,,,2441.93,0
3419020,08:39:33,08:39:33,904,9,,,,2579.45,0
3419020,08:40:00,08:40:00,4324,10,,,,2913.77,
3419020,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419020,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419020,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419020,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419020,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419020,08:45:00,08:45:00,1889,16,,,,4487.48,
3419020,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419020,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419020,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419020,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419020,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419020,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419020,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419020,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419020,08:49:47,08:49:47,477,25,,,,6387.57,0
3419020,08:50:35,08:50:35,478,26,,,,6661.96,0
3419020,08:51:27,08:51:27,479,27,,,,7022.16,0
3419020,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419020,08:52:59,08:52:59,484,29,,,,7632.56,0
3419020,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419020,08:55:00,08:55:00,69,31,,1,,8753.83,
3419030,08:36:00,08:36:00,896,1,,,1,0,
3419030,08:36:35,08:36:35,897,2,,,,388.87,0
3419030,08:37:10,08:37:10,898,3,,,,792.65,0
3419030,08:37:46,08:37:46,899,4,,,,1278.11,0
3419030,08:38:00,08:38:00,900,5,,,,1470.93,0
3419030,08:38:36,08:38:36,901,6,,,,1869.44,0
3419030,08:38:51,08:38:51,902,7,,,,2038.83,0
3419030,08:39:22,08:39:22,903,8,,,,2441.93,0
3419030,08:39:33,08:39:33,904,9,,,,2579.45,0
3419030,08:40:00,08:40:00,4324,10,,,,2913.77,
3419030,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419030,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419030,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419030,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419030,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419030,08:45:00,08:45:00,1889,16,,,,4487.48,
3419030,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419030,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419030,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419030,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419030,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419030,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419030,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419030,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419030,08:49:47,08:49:47,477,25,,,,6387.57,0
3419030,08:50:35,08:50:35,478,26,,,,6661.96,0
3419030,08:51:27,08:51:27,479,27,,,,7022.16,0
3419030,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419030,08:52:59,08:52:59,484,29,,,,7632.56,0
3419030,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419030,08:55:00,08:55:00,69,31,,1,,8753.83,
3419040,08:36:00,08:36:00,896,1,,,1,0,
3419040,08:36:35,08:36:35,897,2,,,,388.87,0
3419040,08:37:10,08:37:10,898,3,,,,792.65,0
3419040,08:37:46,08:37:46,899,4,,,,1278.11,0
3419040,08:38:00,08:38:00,900,5,,,,1470.93,0
3419040,08:38:36,08:38:36,901,6,,,,1869.44,0
3419040,08:38:51,08:38:51,902,7,,,,2038.83,0
3419040,08:39:22,08:39:22,903,8,,,,2441.93,0
3419040,08:39:33,08:39:33,904,9,,,,2579.45,0
3419040,08:40:00,08:40:00,4324,10,,,,2913.77,
3419040,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419040,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419040,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419040,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419040,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419040,08:45:00,08:45:00,1889,16,,,,4487.48,
3419040,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419040,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419040,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419040,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419040,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419040,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419040,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419040,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419040,08:49:47,08:49:47,477,25,,,,6387.57,0
3419040,08:50:35,08:50:35,478,26,,,,6661.96,0
3419040,08:51:27,08:51:27,479,27,,,,7022.16,0
3419040,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419040,08:52:59,08:52:59,484,29,,,,7632.56,0
3419040,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419040,08:55:00,08:55:00,69,31,,1,,8753.83,
3419050,08:36:00,08:36:00,896,1,,,1,0,
3419050,08:36:35,08:36:35,897,2,,,,388.87,0
3419050,08:37:10,08:37:10,898,3,,,,792.65,0
3419050,08:37:46,08:37:46,899,4,,,,1278.11,0
3419050,08:38:00,08:38:00,900,5,,,,1470.93,0
3419050,08:38:36,08:38:36,901,6,,,,1869.44,0
3419050,08:38:51,08:38:51,902,7,,,,2038.83,0
3419050,08:39:22,08:39:22,903,8,,,,2441.93,0
3419050,08:39:33,08:39:33,904,9,,,,2579.45,0
3419050,08:40:00,08:40:00,4324,10,,,,2913.77,
3419050,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419050,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419050,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419050,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419050,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419050,08:45:00,08:45:00,1889,16,,,,4487.48,
3419050,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419050,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419050,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419050,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419050,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419050,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419050,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419050,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419050,08:49:47,08:49:47,477,25,,,,6387.57,0
3419050,08:50:35,08:50:35,478,26,,,,6661.96,0
3419050,08:51:27,08:51:27,479,27,,,,7022.16,0
3419050,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419050,08:52:59,08:52:59,484,29,,,,7632.56,0
3419050,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419050,08:55:00,08:55:00,69,31,,1,,8753.83,
3419060,08:36:00,08:36:00,896,1,,,1,0,
3419060,08:36:35,08:36:35,897,2,,,,388.87,0
3419060,08:37:10,08:37:10,898,3,,,,792.65,0
3419060,08:37:46,08:37:46,899,4,,,,1278.11,0
3419060,08:38:00,08:38:00,900,5,,,,1470.93,0
3419060,08:38:36,08:38:36,901,6,,,,1869.44,0
3419060,08:38:51,08:38:51,902,7,,,,2038.83,0
3419060,08:39:22,08:39:22,903,8,,,,2441.93,0
3419060,08:39:33,08:39:33,904,9,,,,2579.45,0
3419060,08:40:00,08:40:00,4324,10,,,,2913.77,
3419060,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419060,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419060,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419060,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419060,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419060,08:45:00,08:45:00,1889,16,,,,4487.48,
3419060,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419060,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419060,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419060,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419060,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419060,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419060,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419060,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419060,08:49:47,08:49:47,477,25,,,,6387.57,0
3419060,08:50:35,08:50:35,478,26,,,,6661.96,0
3419060,08:51:27,08:51:27,479,27,,,,7022.16,0
3419060,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419060,08:52:59,08:52:59,484,29,,,,7632.56,0
3419060,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419060,08:55:00,08:55:00,69,31,,1,,8753.83,
3419080,08:36:00,08:36:00,896,1,,,1,0,
3419080,08:36:35,08:36:35,897,2,,,,388.87,0
3419080,08:37:10,08:37:10,898,3,,,,792.65,0
3419080,08:37:46,08:37:46,899,4,,,,1278.11,0
3419080,08:38:00,08:38:00,900,5,,,,1470.93,0
3419080,08:38:36,08:38:36,901,6,,,,1869.44,0
3419080,08:38:51,08:38:51,902,7,,,,2038.83,0
3419080,08:39:22,08:39:22,903,8,,,,2441.93,0
3419080,08:39:33,08:39:33,904,9,,,,2579.45,0
3419080,08:40:00,08:40:00,4324,10,,,,2913.77,
3419080,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419080,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419080,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419080,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419080,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419080,08:45:00,08:45:00,1889,16,,,,4487.48,
3419080,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419080,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419080,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419080,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419080,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419080,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419080,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419080,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419080,08:49:47,08:49:47,477,25,,,,6387.57,0
3419080,08:50:35,08:50:35,478,26,,,,6661.96,0
3419080,08:51:27,08:51:27,479,27,,,,7022.16,0
3419080,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419080,08:52:59,08:52:59,484,29,,,,7632.56,0
3419080,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419080,08:55:00,08:55:00,69,31,,1,,8753.83,
3419090,08:36:00,08:36:00,896,1,,,1,0,
3419090,08:36:35,08:36:35,897,2,,,,388.87,0
3419090,08:37:10,08:37:10,898,3,,,,792.65,0
3419090,08:37:46,08:37:46,899,4,,,,1278.11,0
3419090,08:38:00,08:38:00,900,5,,,,1470.93,0
3419090,08:38:36,08:38:36,901,6,,,,1869.44,0
3419090,08:38:51,08:38:51,902,7,,,,2038.83,0
3419090,08:39:22,08:39:22,903,8,,,,2441.93,0
3419090,08:39:33,08:39:33,904,9,,,,2579.45,0
3419090,08:40:00,08:40:00,4324,10,,,,2913.77,
3419090,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419090,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419090,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419090,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419090,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419090,08:45:00,08:45:00,1889,16,,,,4487.48,
3419090,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419090,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419090,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419090,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419090,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419090,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419090,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419090,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419090,08:49:47,08:49:47,477,25,,,,6387.57,0
3419090,08:50:35,08:50:35,478,26,,,,6661.96,0
3419090,08:51:27,08:51:27,479,27,,,,7022.16,0
3419090,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419090,08:52:59,08:52:59,484,29,,,,7632.56,0
3419090,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419090,08:55:00,08:55:00,69,31,,1,,8753.83,
3419100,08:36:00,08:36:00,896,1,,,1,0,
3419100,08:36:35,08:36:35,897,2,,,,388.87,0
3419100,08:37:10,08:37:10,898,3,,,,792.65,0
3419100,08:37:46,08:37:46,899,4,,,,1278.11,0
3419100,08:38:00,08:38:00,900,5,,,,1470.93,0
3419100,08:38:36,08:38:36,901,6,,,,1869.44,0
3419100,08:38:51,08:38:51,902,7,,,,2038.83,0
3419100,08:39:22,08:39:22,903,8,,,,2441.93,0
3419100,08:39:33,08:39:33,904,9,,,,2579.45,0
3419100,08:40:00,08:40:00,4324,10,,,,2913.77,
3419100,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419100,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419100,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419100,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419100,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419100,08:45:00,08:45:00,1889,16,,,,4487.48,
3419100,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419100,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419100,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419100,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419100,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419100,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419100,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419100,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419100,08:49:47,08:49:47,477,25,,,,6387.57,0
3419100,08:50:35,08:50:35,478,26,,,,6661.96,0
3419100,08:51:27,08:51:27,479,27,,,,7022.16,0
3419100,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419100,08:52:59,08:52:59,484,29,,,,7632.56,0
3419100,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419100,08:55:00,08:55:00,69,31,,1,,8753.83,
3419130,08:36:00,08:36:00,896,1,,,1,0,
3419130,08:36:35,08:36:35,897,2,,,,388.87,0
3419130,08:37:10,08:37:10,898,3,,,,792.65,0
3419130,08:37:46,08:37:46,899,4,,,,1278.11,0
3419130,08:38:00,08:38:00,900,5,,,,1470.93,0
3419130,08:38:36,08:38:36,901,6,,,,1869.44,0
3419130,08:38:51,08:38:51,902,7,,,,2038.83,0
3419130,08:39:22,08:39:22,903,8,,,,2441.93,0
3419130,08:39:33,08:39:33,904,9,,,,2579.45,0
3419130,08:40:00,08:40:00,4324,10,,,,2913.77,
3419130,08:40:32,08:40:32,4325,11,,,,3061.97,0
3419130,08:41:36,08:41:36,4326,12,,,,3361.04,0
3419130,08:42:12,08:42:12,4327,13,,,,3575.95,0
3419130,08:42:43,08:42:43,1888,14,,,,3758.44,0
3419130,08:44:35,08:44:35,6557,15,,,,4308.5,0
3419130,08:45:00,08:45:00,1889,16,,,,4487.48,
3419130,08:45:44,08:45:44,1890,17,,,,4694.66,0
3419130,08:46:03,08:46:03,1891,18,,,,4821.1,0
3419130,08:46:24,08:46:24,1892,19,,,,4977.77,0
3419130,08:47:08,08:47:08,1893,20,,,,5273.01,0
3419130,08:47:44,08:47:44,1894,21,,,,5453.01,0
3419130,08:48:05,08:48:05,1895,22,,,,5567.19,0
3419130,08:48:30,08:48:30,4328,23,,,,5777.01,0
3419130,08:49:20,08:49:20,4329,24,,,,6231.43,0
3419130,08:49:47,08:49:47,477,25,,,,6387.57,0
3419130,08:50:35,08:50:35,478,26,,,,6661.96,0
3419130,08:51:27,08:51:27,479,27,,,,7022.16,0
3419130,08:52:13,08:52:13,10541,28,,,,7359.4,0
3419130,08:52:59,08:52:59,484,29,,,,7632.56,0
3419130,08:53:43,08:53:43,9499,30,,,,8042.45,0
3419130,08:55:00,08:55:00,69,31,,1,,8753.83,
4558020,07:35:00,07:35:00,896,1,,,1,0,
4558020,07:35:35,07:35:35,897,2,,,,388.87,0
4558020,07:36:10,07:36:10,898,3,,,,792.65,0
4558020,07:36:46,07:36:46,899,4,,,,1278.11,0
4558020,07:37:00,07:37:00,900,5,,,,1470.93,0
4558020,07:37:36,07:37:36,901,6,,,,1869.44,0
4558020,07:37:51,07:37:51,902,7,,,,2038.83,0
4558020,07:38:22,07:38:22,903,8,,,,2441.93,0
4558020,07:38:33,07:38:33,904,9,,,,2579.45,0
4558020,07:39:00,07:39:00,4324,10,,,,2913.77,
4558020,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558020,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558020,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558020,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558020,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558020,07:44:00,07:44:00,1889,16,,,,4487.48,
4558020,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558020,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558020,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558020,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558020,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558020,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558020,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558020,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558020,07:48:47,07:48:47,477,25,,,,6387.57,0
4558020,07:49:35,07:49:35,478,26,,,,6661.96,0
4558020,07:50:27,07:50:27,479,27,,,,7022.16,0
4558020,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558020,07:51:59,07:51:59,484,29,,,,7632.56,0
4558020,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558020,07:54:00,07:54:00,69,31,,1,,8753.83,
4558030,07:35:00,07:35:00,896,1,,,1,0,
4558030,07:35:35,07:35:35,897,2,,,,388.87,0
4558030,07:36:10,07:36:10,898,3,,,,792.65,0
4558030,07:36:46,07:36:46,899,4,,,,1278.11,0
4558030,07:37:00,07:37:00,900,5,,,,1470.93,0
4558030,07:37:36,07:37:36,901,6,,,,1869.44,0
4558030,07:37:51,07:37:51,902,7,,,,2038.83,0
4558030,07:38:22,07:38:22,903,8,,,,2441.93,0
4558030,07:38:33,07:38:33,904,9,,,,2579.45,0
4558030,07:39:00,07:39:00,4324,10,,,,2913.77,
4558030,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558030,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558030,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558030,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558030,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558030,07:44:00,07:44:00,1889,16,,,,4487.48,
4558030,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558030,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558030,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558030,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558030,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558030,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558030,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558030,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558030,07:48:47,07:48:47,477,25,,,,6387.57,0
4558030,07:49:35,07:49:35,478,26,,,,6661.96,0
4558030,07:50:27,07:50:27,479,27,,,,7022.16,0
4558030,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558030,07:51:59,07:51:59,484,29,,,,7632.56,0
4558030,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558030,07:54:00,07:54:00,69,31,,1,,8753.83,
4558040,07:35:00,07:35:00,896,1,,,1,0,
4558040,07:35:35,07:35:35,897,2,,,,388.87,0
4558040,07:36:10,07:36:10,898,3,,,,792.65,0
4558040,07:36:46,07:36:46,899,4,,,,1278.11,0
4558040,07:37:00,07:37:00,900,5,,,,1470.93,0
4558040,07:37:36,07:37:36,901,6,,,,1869.44,0
4558040,07:37:51,07:37:51,902,7,,,,2038.83,0
4558040,07:38:22,07:38:22,903,8,,,,2441.93,0
4558040,07:38:33,07:38:33,904,9,,,,2579.45,0
4558040,07:39:00,07:39:00,4324,10,,,,2913.77,
4558040,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558040,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558040,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558040,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558040,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558040,07:44:00,07:44:00,1889,16,,,,4487.48,
4558040,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558040,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558040,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558040,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558040,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558040,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558040,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558040,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558040,07:48:47,07:48:47,477,25,,,,6387.57,0
4558040,07:49:35,07:49:35,478,26,,,,6661.96,0
4558040,07:50:27,07:50:27,479,27,,,,7022.16,0
4558040,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558040,07:51:59,07:51:59,484,29,,,,7632.56,0
4558040,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558040,07:54:00,07:54:00,69,31,,1,,8753.83,
4558050,07:35:00,07:35:00,896,1,,,1,0,
4558050,07:35:35,07:35:35,897,2,,,,388.87,0
4558050,07:36:10,07:36:10,898,3,,,,792.65,0
4558050,07:36:46,07:36:46,899,4,,,,1278.11,0
4558050,07:37:00,07:37:00,900,5,,,,1470.93,0
4558050,07:37:36,07:37:36,901,6,,,,1869.44,0
4558050,07:37:51,07:37:51,902,7,,,,2038.83,0
4558050,07:38:22,07:38:22,903,8,,,,2441.93,0
4558050,07:38:33,07:38:33,904,9,,,,2579.45,0
4558050,07:39:00,07:39:00,4324,10,,,,2913.77,
4558050,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558050,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558050,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558050,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558050,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558050,07:44:00,07:44:00,1889,16,,,,4487.48,
4558050,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558050,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558050,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558050,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558050,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558050,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558050,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558050,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558050,07:48:47,07:48:47,477,25,,,,6387.57,0
4558050,07:49:35,07:49:35,478,26,,,,6661.96,0
4558050,07:50:27,07:50:27,479,27,,,,7022.16,0
4558050,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558050,07:51:59,07:51:59,484,29,,,,7632.56,0
4558050,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558050,07:54:00,07:54:00,69,31,,1,,8753.83,
4558060,07:35:00,07:35:00,896,1,,,1,0,
4558060,07:35:35,07:35:35,897,2,,,,388.87,0
4558060,07:36:10,07:36:10,898,3,,,,792.65,0
4558060,07:36:46,07:36:46,899,4,,,,1278.11,0
4558060,07:37:00,07:37:00,900,5,,,,1470.93,0
4558060,07:37:36,07:37:36,901,6,,,,1869.44,0
4558060,07:37:51,07:37:51,902,7,,,,2038.83,0
4558060,07:38:22,07:38:22,903,8,,,,2441.93,0
4558060,07:38:33,07:38:33,904,9,,,,2579.45,0
4558060,07:39:00,07:39:00,4324,10,,,,2913.77,
4558060,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558060,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558060,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558060,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558060,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558060,07:44:00,07:44:00,1889,16,,,,4487.48,
4558060,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558060,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558060,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558060,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558060,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558060,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558060,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558060,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558060,07:48:47,07:48:47,477,25,,,,6387.57,0
4558060,07:49:35,07:49:35,478,26,,,,6661.96,0
4558060,07:50:27,07:50:27,479,27,,,,7022.16,0
4558060,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558060,07:51:59,07:51:59,484,29,,,,7632.56,0
4558060,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558060,07:54:00,07:54:00,69,31,,1,,8753.83,
4558080,07:35:00,07:35:00,896,1,,,1,0,
4558080,07:35:35,07:35:35,897,2,,,,388.87,0
4558080,07:36:10,07:36:10,898,3,,,,792.65,0
4558080,07:36:46,07:36:46,899,4,,,,1278.11,0
4558080,07:37:00,07:37:00,900,5,,,,1470.93,0
4558080,07:37:36,07:37:36,901,6,,,,1869.44,0
4558080,07:37:51,07:37:51,902,7,,,,2038.83,0
4558080,07:38:22,07:38:22,903,8,,,,2441.93,0
4558080,07:38:33,07:38:33,904,9,,,,2579.45,0
4558080,07:39:00,07:39:00,4324,10,,,,2913.77,
4558080,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558080,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558080,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558080,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558080,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558080,07:44:00,07:44:00,1889,16,,,,4487.48,
4558080,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558080,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558080,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558080,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558080,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558080,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558080,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558080,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558080,07:48:47,07:48:47,477,25,,,,6387.57,0
4558080,07:49:35,07:49:35,478,26,,,,6661.96,0
4558080,07:50:27,07:50:27,479,27,,,,7022.16,0
4558080,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558080,07:51:59,07:51:59,484,29,,,,7632.56,0
4558080,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558080,07:54:00,07:54:00,69,31,,1,,8753.83,
4558090,07:35:00,07:35:00,896,1,,,1,0,
4558090,07:35:35,07:35:35,897,2,,,,388.87,0
4558090,07:36:10,07:36:10,898,3,,,,792.65,0
4558090,07:36:46,07:36:46,899,4,,,,1278.11,0
4558090,07:37:00,07:37:00,900,5,,,,1470.93,0
4558090,07:37:36,07:37:36,901,6,,,,1869.44,0
4558090,07:37:51,07:37:51,902,7,,,,2038.83,0
4558090,07:38:22,07:38:22,903,8,,,,2441.93,0
4558090,07:38:33,07:38:33,904,9,,,,2579.45,0
4558090,07:39:00,07:39:00,4324,10,,,,2913.77,
4558090,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558090,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558090,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558090,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558090,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558090,07:44:00,07:44:00,1889,16,,,,4487.48,
4558090,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558090,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558090,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558090,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558090,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558090,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558090,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558090,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558090,07:48:47,07:48:47,477,25,,,,6387.57,0
4558090,07:49:35,07:49:35,478,26,,,,6661.96,0
4558090,07:50:27,07:50:27,479,27,,,,7022.16,0
4558090,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558090,07:51:59,07:51:59,484,29,,,,7632.56,0
4558090,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558090,07:54:00,07:54:00,69,31,,1,,8753.83,
4558100,07:35:00,07:35:00,896,1,,,1,0,
4558100,07:35:35,07:35:35,897,2,,,,388.87,0
4558100,07:36:10,07:36:10,898,3,,,,792.65,0
4558100,07:36:46,07:36:46,899,4,,,,1278.11,0
4558100,07:37:00,07:37:00,900,5,,,,1470.93,0
4558100,07:37:36,07:37:36,901,6,,,,1869.44,0
4558100,07:37:51,07:37:51,902,7,,,,2038.83,0
4558100,07:38:22,07:38:22,903,8,,,,2441.93,0
4558100,07:38:33,07:38:33,904,9,,,,2579.45,0
4558100,07:39:00,07:39:00,4324,10,,,,2913.77,
4558100,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558100,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558100,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558100,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558100,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558100,07:44:00,07:44:00,1889,16,,,,4487.48,
4558100,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558100,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558100,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558100,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558100,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558100,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558100,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558100,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558100,07:48:47,07:48:47,477,25,,,,6387.57,0
4558100,07:49:35,07:49:35,478,26,,,,6661.96,0
4558100,07:50:27,07:50:27,479,27,,,,7022.16,0
4558100,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558100,07:51:59,07:51:59,484,29,,,,7632.56,0
4558100,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558100,07:54:00,07:54:00,69,31,,1,,8753.83,
4558130,07:35:00,07:35:00,896,1,,,1,0,
4558130,07:35:35,07:35:35,897,2,,,,388.87,0
4558130,07:36:10,07:36:10,898,3,,,,792.65,0
4558130,07:36:46,07:36:46,899,4,,,,1278.11,0
4558130,07:37:00,07:37:00,900,5,,,,1470.93,0
4558130,07:37:36,07:37:36,901,6,,,,1869.44,0
4558130,07:37:51,07:37:51,902,7,,,,2038.83,0
4558130,07:38:22,07:38:22,903,8,,,,2441.93,0
4558130,07:38:33,07:38:33,904,9,,,,2579.45,0
4558130,07:39:00,07:39:00,4324,10,,,,2913.77,
4558130,07:39:32,07:39:32,4325,11,,,,3061.97,0
4558130,07:40:36,07:40:36,4326,12,,,,3361.04,0
4558130,07:41:12,07:41:12,4327,13,,,,3575.95,0
4558130,07:41:43,07:41:43,1888,14,,,,3758.44,0
4558130,07:43:35,07:43:35,6557,15,,,,4308.5,0
4558130,07:44:00,07:44:00,1889,16,,,,4487.48,
4558130,07:44:44,07:44:44,1890,17,,,,4694.66,0
4558130,07:45:03,07:45:03,1891,18,,,,4821.1,0
4558130,07:45:24,07:45:24,1892,19,,,,4977.77,0
4558130,07:46:08,07:46:08,1893,20,,,,5273.01,0
4558130,07:46:44,07:46:44,1894,21,,,,5453.01,0
4558130,07:47:05,07:47:05,1895,22,,,,5567.19,0
4558130,07:47:30,07:47:30,4328,23,,,,5777.01,0
4558130,07:48:20,07:48:20,4329,24,,,,6231.43,0
4558130,07:48:47,07:48:47,477,25,,,,6387.57,0
4558130,07:49:35,07:49:35,478,26,,,,6661.96,0
4558130,07:50:27,07:50:27,479,27,,,,7022.16,0
4558130,07:51:13,07:51:13,10541,28,,,,7359.4,0
4558130,07:51:59,07:51:59,484,29,,,,7632.56,0
4558130,07:52:43,07:52:43,9499,30,,,,8042.45,0
4558130,07:54:00,07:54:00,69,31,,1,,8753.83,
5627020,09:35:00,09:35:00,896,1,,,1,0,
5627020,09:35:35,09:35:35,897,2,,,,388.87,0
5627020,09:36:10,09:36:10,898,3,,,,792.65,0
5627020,09:36:46,09:36:46,899,4,,,,1278.11,0
5627020,09:37:00,09:37:00,900,5,,,,1470.93,0
5627020,09:37:36,09:37:36,901,6,,,,1869.44,0
5627020,09:37:51,09:37:51,902,7,,,,2038.83,0
5627020,09:38:22,09:38:22,903,8,,,,2441.93,0
5627020,09:38:33,09:38:33,904,9,,,,2579.45,0
5627020,09:39:00,09:39:00,4324,10,,,,2913.77,
5627020,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627020,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627020,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627020,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627020,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627020,09:43:00,09:43:00,1889,16,,,,4487.48,
5627020,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627020,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627020,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627020,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627020,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627020,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627020,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627020,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627020,09:47:18,09:47:18,477,25,,,,6387.57,0
5627020,09:48:01,09:48:01,478,26,,,,6661.96,0
5627020,09:48:48,09:48:48,479,27,,,,7022.16,0
5627020,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627020,09:50:11,09:50:11,484,29,,,,7632.56,0
5627020,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627020,09:52:00,09:52:00,69,31,,1,,8753.83,
5627030,09:35:00,09:35:00,896,1,,,1,0,
5627030,09:35:35,09:35:35,897,2,,,,388.87,0
5627030,09:36:10,09:36:10,898,3,,,,792.65,0
5627030,09:36:46,09:36:46,899,4,,,,1278.11,0
5627030,09:37:00,09:37:00,900,5,,,,1470.93,0
5627030,09:37:36,09:37:36,901,6,,,,1869.44,0
5627030,09:37:51,09:37:51,902,7,,,,2038.83,0
5627030,09:38:22,09:38:22,903,8,,,,2441.93,0
5627030,09:38:33,09:38:33,904,9,,,,2579.45,0
5627030,09:39:00,09:39:00,4324,10,,,,2913.77,
5627030,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627030,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627030,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627030,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627030,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627030,09:43:00,09:43:00,1889,16,,,,4487.48,
5627030,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627030,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627030,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627030,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627030,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627030,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627030,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627030,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627030,09:47:18,09:47:18,477,25,,,,6387.57,0
5627030,09:48:01,09:48:01,478,26,,,,6661.96,0
5627030,09:48:48,09:48:48,479,27,,,,7022.16,0
5627030,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627030,09:50:11,09:50:11,484,29,,,,7632.56,0
5627030,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627030,09:52:00,09:52:00,69,31,,1,,8753.83,
5627040,09:35:00,09:35:00,896,1,,,1,0,
5627040,09:35:35,09:35:35,897,2,,,,388.87,0
5627040,09:36:10,09:36:10,898,3,,,,792.65,0
5627040,09:36:46,09:36:46,899,4,,,,1278.11,0
5627040,09:37:00,09:37:00,900,5,,,,1470.93,0
5627040,09:37:36,09:37:36,901,6,,,,1869.44,0
5627040,09:37:51,09:37:51,902,7,,,,2038.83,0
5627040,09:38:22,09:38:22,903,8,,,,2441.93,0
5627040,09:38:33,09:38:33,904,9,,,,2579.45,0
5627040,09:39:00,09:39:00,4324,10,,,,2913.77,
5627040,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627040,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627040,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627040,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627040,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627040,09:43:00,09:43:00,1889,16,,,,4487.48,
5627040,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627040,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627040,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627040,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627040,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627040,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627040,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627040,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627040,09:47:18,09:47:18,477,25,,,,6387.57,0
5627040,09:48:01,09:48:01,478,26,,,,6661.96,0
5627040,09:48:48,09:48:48,479,27,,,,7022.16,0
5627040,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627040,09:50:11,09:50:11,484,29,,,,7632.56,0
5627040,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627040,09:52:00,09:52:00,69,31,,1,,8753.83,
5627050,09:35:00,09:35:00,896,1,,,1,0,
5627050,09:35:35,09:35:35,897,2,,,,388.87,0
5627050,09:36:10,09:36:10,898,3,,,,792.65,0
5627050,09:36:46,09:36:46,899,4,,,,1278.11,0
5627050,09:37:00,09:37:00,900,5,,,,1470.93,0
5627050,09:37:36,09:37:36,901,6,,,,1869.44,0
5627050,09:37:51,09:37:51,902,7,,,,2038.83,0
5627050,09:38:22,09:38:22,903,8,,,,2441.93,0
5627050,09:38:33,09:38:33,904,9,,,,2579.45,0
5627050,09:39:00,09:39:00,4324,10,,,,2913.77,
5627050,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627050,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627050,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627050,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627050,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627050,09:43:00,09:43:00,1889,16,,,,4487.48,
5627050,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627050,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627050,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627050,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627050,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627050,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627050,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627050,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627050,09:47:18,09:47:18,477,25,,,,6387.57,0
5627050,09:48:01,09:48:01,478,26,,,,6661.96,0
5627050,09:48:48,09:48:48,479,27,,,,7022.16,0
5627050,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627050,09:50:11,09:50:11,484,29,,,,7632.56,0
5627050,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627050,09:52:00,09:52:00,69,31,,1,,8753.83,
5627060,09:35:00,09:35:00,896,1,,,1,0,
5627060,09:35:35,09:35:35,897,2,,,,388.87,0
5627060,09:36:10,09:36:10,898,3,,,,792.65,0
5627060,09:36:46,09:36:46,899,4,,,,1278.11,0
5627060,09:37:00,09:37:00,900,5,,,,1470.93,0
5627060,09:37:36,09:37:36,901,6,,,,1869.44,0
5627060,09:37:51,09:37:51,902,7,,,,2038.83,0
5627060,09:38:22,09:38:22,903,8,,,,2441.93,0
5627060,09:38:33,09:38:33,904,9,,,,2579.45,0
5627060,09:39:00,09:39:00,4324,10,,,,2913.77,
5627060,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627060,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627060,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627060,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627060,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627060,09:43:00,09:43:00,1889,16,,,,4487.48,
5627060,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627060,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627060,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627060,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627060,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627060,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627060,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627060,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627060,09:47:18,09:47:18,477,25,,,,6387.57,0
5627060,09:48:01,09:48:01,478,26,,,,6661.96,0
5627060,09:48:48,09:48:48,479,27,,,,7022.16,0
5627060,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627060,09:50:11,09:50:11,484,29,,,,7632.56,0
5627060,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627060,09:52:00,09:52:00,69,31,,1,,8753.83,
5627080,09:35:00,09:35:00,896,1,,,1,0,
5627080,09:35:35,09:35:35,897,2,,,,388.87,0
5627080,09:36:10,09:36:10,898,3,,,,792.65,0
5627080,09:36:46,09:36:46,899,4,,,,1278.11,0
5627080,09:37:00,09:37:00,900,5,,,,1470.93,0
5627080,09:37:36,09:37:36,901,6,,,,1869.44,0
5627080,09:37:51,09:37:51,902,7,,,,2038.83,0
5627080,09:38:22,09:38:22,903,8,,,,2441.93,0
5627080,09:38:33,09:38:33,904,9,,,,2579.45,0
5627080,09:39:00,09:39:00,4324,10,,,,2913.77,
5627080,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627080,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627080,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627080,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627080,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627080,09:43:00,09:43:00,1889,16,,,,4487.48,
5627080,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627080,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627080,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627080,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627080,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627080,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627080,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627080,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627080,09:47:18,09:47:18,477,25,,,,6387.57,0
5627080,09:48:01,09:48:01,478,26,,,,6661.96,0
5627080,09:48:48,09:48:48,479,27,,,,7022.16,0
5627080,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627080,09:50:11,09:50:11,484,29,,,,7632.56,0
5627080,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627080,09:52:00,09:52:00,69,31,,1,,8753.83,
5627090,09:35:00,09:35:00,896,1,,,1,0,
5627090,09:35:35,09:35:35,897,2,,,,388.87,0
5627090,09:36:10,09:36:10,898,3,,,,792.65,0
5627090,09:36:46,09:36:46,899,4,,,,1278.11,0
5627090,09:37:00,09:37:00,900,5,,,,1470.93,0
5627090,09:37:36,09:37:36,901,6,,,,1869.44,0
5627090,09:37:51,09:37:51,902,7,,,,2038.83,0
5627090,09:38:22,09:38:22,903,8,,,,2441.93,0
5627090,09:38:33,09:38:33,904,9,,,,2579.45,0
5627090,09:39:00,09:39:00,4324,10,,,,2913.77,
5627090,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627090,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627090,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627090,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627090,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627090,09:43:00,09:43:00,1889,16,,,,4487.48,
5627090,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627090,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627090,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627090,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627090,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627090,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627090,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627090,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627090,09:47:18,09:47:18,477,25,,,,6387.57,0
5627090,09:48:01,09:48:01,478,26,,,,6661.96,0
5627090,09:48:48,09:48:48,479,27,,,,7022.16,0
5627090,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627090,09:50:11,09:50:11,484,29,,,,7632.56,0
5627090,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627090,09:52:00,09:52:00,69,31,,1,,8753.83,
5627100,09:35:00,09:35:00,896,1,,,1,0,
5627100,09:35:35,09:35:35,897,2,,,,388.87,0
5627100,09:36:10,09:36:10,898,3,,,,792.65,0
5627100,09:36:46,09:36:46,899,4,,,,1278.11,0
5627100,09:37:00,09:37:00,900,5,,,,1470.93,0
5627100,09:37:36,09:37:36,901,6,,,,1869.44,0
5627100,09:37:51,09:37:51,902,7,,,,2038.83,0
5627100,09:38:22,09:38:22,903,8,,,,2441.93,0
5627100,09:38:33,09:38:33,904,9,,,,2579.45,0
5627100,09:39:00,09:39:00,4324,10,,,,2913.77,
5627100,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627100,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627100,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627100,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627100,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627100,09:43:00,09:43:00,1889,16,,,,4487.48,
5627100,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627100,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627100,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627100,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627100,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627100,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627100,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627100,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627100,09:47:18,09:47:18,477,25,,,,6387.57,0
5627100,09:48:01,09:48:01,478,26,,,,6661.96,0
5627100,09:48:48,09:48:48,479,27,,,,7022.16,0
5627100,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627100,09:50:11,09:50:11,484,29,,,,7632.56,0
5627100,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627100,09:52:00,09:52:00,69,31,,1,,8753.83,
5627130,09:35:00,09:35:00,896,1,,,1,0,
5627130,09:35:35,09:35:35,897,2,,,,388.87,0
5627130,09:36:10,09:36:10,898,3,,,,792.65,0
5627130,09:36:46,09:36:46,899,4,,,,1278.11,0
5627130,09:37:00,09:37:00,900,5,,,,1470.93,0
5627130,09:37:36,09:37:36,901,6,,,,1869.44,0
5627130,09:37:51,09:37:51,902,7,,,,2038.83,0
5627130,09:38:22,09:38:22,903,8,,,,2441.93,0
5627130,09:38:33,09:38:33,904,9,,,,2579.45,0
5627130,09:39:00,09:39:00,4324,10,,,,2913.77,
5627130,09:39:25,09:39:25,4325,11,,,,3061.97,0
5627130,09:40:17,09:40:17,4326,12,,,,3361.04,0
5627130,09:40:46,09:40:46,4327,13,,,,3575.95,0
5627130,09:41:10,09:41:10,1888,14,,,,3758.44,0
5627130,09:42:40,09:42:40,6557,15,,,,4308.5,0
5627130,09:43:00,09:43:00,1889,16,,,,4487.48,
5627130,09:43:39,09:43:39,1890,17,,,,4694.66,0
5627130,09:43:56,09:43:56,1891,18,,,,4821.1,0
5627130,09:44:15,09:44:15,1892,19,,,,4977.77,0
5627130,09:44:55,09:44:55,1893,20,,,,5273.01,0
5627130,09:45:28,09:45:28,1894,21,,,,5453.01,0
5627130,09:45:47,09:45:47,1895,22,,,,5567.19,0
5627130,09:46:09,09:46:09,4328,23,,,,5777.01,0
5627130,09:46:54,09:46:54,4329,24,,,,6231.43,0
5627130,09:47:18,09:47:18,477,25,,,,6387.57,0
5627130,09:48:01,09:48:01,478,26,,,,6661.96,0
5627130,09:48:48,09:48:48,479,27,,,,7022.16,0
5627130,09:49:29,09:49:29,10541,28,,,,7359.4,0
5627130,09:50:11,09:50:11,484,29,,,,7632.56,0
5627130,09:50:50,09:50:50,9499,30,,,,8042.45,0
5627130,09:52:00,09:52:00,69,31,,1,,8753.83,
5804020,21:35:00,21:35:00,896,1,,,1,0,
5804020,21:35:26,21:35:26,897,2,,,,388.87,0
5804020,21:35:52,21:35:52,898,3,,,,792.65,0
5804020,21:36:19,21:36:19,899,4,,,,1278.11,0
5804020,21:36:30,21:36:30,900,5,,,,1470.93,0
5804020,21:36:57,21:36:57,901,6,,,,1869.44,0
5804020,21:37:08,21:37:08,902,7,,,,2038.83,0
5804020,21:37:31,21:37:31,903,8,,,,2441.93,0
5804020,21:37:39,21:37:39,904,9,,,,2579.45,0
5804020,21:38:00,21:38:00,4324,10,,,,2913.77,
5804020,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804020,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804020,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804020,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804020,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804020,21:41:00,21:41:00,1889,16,,,,4487.48,
5804020,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804020,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804020,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804020,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804020,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804020,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804020,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804020,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804020,21:45:18,21:45:18,477,25,,,,6387.57,0
5804020,21:46:01,21:46:01,478,26,,,,6661.96,0
5804020,21:46:48,21:46:48,479,27,,,,7022.16,0
5804020,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804020,21:48:11,21:48:11,484,29,,,,7632.56,0
5804020,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804020,21:50:00,21:50:00,69,31,,1,,8753.83,
5804030,21:35:00,21:35:00,896,1,,,1,0,
5804030,21:35:26,21:35:26,897,2,,,,388.87,0
5804030,21:35:52,21:35:52,898,3,,,,792.65,0
5804030,21:36:19,21:36:19,899,4,,,,1278.11,0
5804030,21:36:30,21:36:30,900,5,,,,1470.93,0
5804030,21:36:57,21:36:57,901,6,,,,1869.44,0
5804030,21:37:08,21:37:08,902,7,,,,2038.83,0
5804030,21:37:31,21:37:31,903,8,,,,2441.93,0
5804030,21:37:39,21:37:39,904,9,,,,2579.45,0
5804030,21:38:00,21:38:00,4324,10,,,,2913.77,
5804030,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804030,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804030,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804030,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804030,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804030,21:41:00,21:41:00,1889,16,,,,4487.48,
5804030,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804030,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804030,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804030,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804030,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804030,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804030,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804030,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804030,21:45:18,21:45:18,477,25,,,,6387.57,0
5804030,21:46:01,21:46:01,478,26,,,,6661.96,0
5804030,21:46:48,21:46:48,479,27,,,,7022.16,0
5804030,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804030,21:48:11,21:48:11,484,29,,,,7632.56,0
5804030,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804030,21:50:00,21:50:00,69,31,,1,,8753.83,
5804040,21:35:00,21:35:00,896,1,,,1,0,
5804040,21:35:26,21:35:26,897,2,,,,388.87,0
5804040,21:35:52,21:35:52,898,3,,,,792.65,0
5804040,21:36:19,21:36:19,899,4,,,,1278.11,0
5804040,21:36:30,21:36:30,900,5,,,,1470.93,0
5804040,21:36:57,21:36:57,901,6,,,,1869.44,0
5804040,21:37:08,21:37:08,902,7,,,,2038.83,0
5804040,21:37:31,21:37:31,903,8,,,,2441.93,0
5804040,21:37:39,21:37:39,904,9,,,,2579.45,0
5804040,21:38:00,21:38:00,4324,10,,,,2913.77,
5804040,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804040,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804040,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804040,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804040,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804040,21:41:00,21:41:00,1889,16,,,,4487.48,
5804040,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804040,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804040,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804040,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804040,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804040,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804040,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804040,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804040,21:45:18,21:45:18,477,25,,,,6387.57,0
5804040,21:46:01,21:46:01,478,26,,,,6661.96,0
5804040,21:46:48,21:46:48,479,27,,,,7022.16,0
5804040,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804040,21:48:11,21:48:11,484,29,,,,7632.56,0
5804040,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804040,21:50:00,21:50:00,69,31,,1,,8753.83,
5804050,21:35:00,21:35:00,896,1,,,1,0,
5804050,21:35:26,21:35:26,897,2,,,,388.87,0
5804050,21:35:52,21:35:52,898,3,,,,792.65,0
5804050,21:36:19,21:36:19,899,4,,,,1278.11,0
5804050,21:36:30,21:36:30,900,5,,,,1470.93,0
5804050,21:36:57,21:36:57,901,6,,,,1869.44,0
5804050,21:37:08,21:37:08,902,7,,,,2038.83,0
5804050,21:37:31,21:37:31,903,8,,,,2441.93,0
5804050,21:37:39,21:37:39,904,9,,,,2579.45,0
5804050,21:38:00,21:38:00,4324,10,,,,2913.77,
5804050,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804050,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804050,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804050,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804050,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804050,21:41:00,21:41:00,1889,16,,,,4487.48,
5804050,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804050,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804050,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804050,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804050,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804050,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804050,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804050,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804050,21:45:18,21:45:18,477,25,,,,6387.57,0
5804050,21:46:01,21:46:01,478,26,,,,6661.96,0
5804050,21:46:48,21:46:48,479,27,,,,7022.16,0
5804050,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804050,21:48:11,21:48:11,484,29,,,,7632.56,0
5804050,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804050,21:50:00,21:50:00,69,31,,1,,8753.83,
5804060,21:35:00,21:35:00,896,1,,,1,0,
5804060,21:35:26,21:35:26,897,2,,,,388.87,0
5804060,21:35:52,21:35:52,898,3,,,,792.65,0
5804060,21:36:19,21:36:19,899,4,,,,1278.11,0
5804060,21:36:30,21:36:30,900,5,,,,1470.93,0
5804060,21:36:57,21:36:57,901,6,,,,1869.44,0
5804060,21:37:08,21:37:08,902,7,,,,2038.83,0
5804060,21:37:31,21:37:31,903,8,,,,2441.93,0
5804060,21:37:39,21:37:39,904,9,,,,2579.45,0
5804060,21:38:00,21:38:00,4324,10,,,,2913.77,
5804060,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804060,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804060,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804060,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804060,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804060,21:41:00,21:41:00,1889,16,,,,4487.48,
5804060,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804060,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804060,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804060,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804060,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804060,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804060,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804060,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804060,21:45:18,21:45:18,477,25,,,,6387.57,0
5804060,21:46:01,21:46:01,478,26,,,,6661.96,0
5804060,21:46:48,21:46:48,479,27,,,,7022.16,0
5804060,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804060,21:48:11,21:48:11,484,29,,,,7632.56,0
5804060,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804060,21:50:00,21:50:00,69,31,,1,,8753.83,
5804080,21:35:00,21:35:00,896,1,,,1,0,
5804080,21:35:26,21:35:26,897,2,,,,388.87,0
5804080,21:35:52,21:35:52,898,3,,,,792.65,0
5804080,21:36:19,21:36:19,899,4,,,,1278.11,0
5804080,21:36:30,21:36:30,900,5,,,,1470.93,0
5804080,21:36:57,21:36:57,901,6,,,,1869.44,0
5804080,21:37:08,21:37:08,902,7,,,,2038.83,0
5804080,21:37:31,21:37:31,903,8,,,,2441.93,0
5804080,21:37:39,21:37:39,904,9,,,,2579.45,0
5804080,21:38:00,21:38:00,4324,10,,,,2913.77,
5804080,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804080,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804080,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804080,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804080,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804080,21:41:00,21:41:00,1889,16,,,,4487.48,
5804080,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804080,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804080,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804080,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804080,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804080,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804080,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804080,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804080,21:45:18,21:45:18,477,25,,,,6387.57,0
5804080,21:46:01,21:46:01,478,26,,,,6661.96,0
5804080,21:46:48,21:46:48,479,27,,,,7022.16,0
5804080,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804080,21:48:11,21:48:11,484,29,,,,7632.56,0
5804080,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804080,21:50:00,21:50:00,69,31,,1,,8753.83,
5804090,21:35:00,21:35:00,896,1,,,1,0,
5804090,21:35:26,21:35:26,897,2,,,,388.87,0
5804090,21:35:52,21:35:52,898,3,,,,792.65,0
5804090,21:36:19,21:36:19,899,4,,,,1278.11,0
5804090,21:36:30,21:36:30,900,5,,,,1470.93,0
5804090,21:36:57,21:36:57,901,6,,,,1869.44,0
5804090,21:37:08,21:37:08,902,7,,,,2038.83,0
5804090,21:37:31,21:37:31,903,8,,,,2441.93,0
5804090,21:37:39,21:37:39,904,9,,,,2579.45,0
5804090,21:38:00,21:38:00,4324,10,,,,2913.77,
5804090,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804090,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804090,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804090,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804090,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804090,21:41:00,21:41:00,1889,16,,,,4487.48,
5804090,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804090,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804090,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804090,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804090,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804090,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804090,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804090,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804090,21:45:18,21:45:18,477,25,,,,6387.57,0
5804090,21:46:01,21:46:01,478,26,,,,6661.96,0
5804090,21:46:48,21:46:48,479,27,,,,7022.16,0
5804090,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804090,21:48:11,21:48:11,484,29,,,,7632.56,0
5804090,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804090,21:50:00,21:50:00,69,31,,1,,8753.83,
5804100,21:35:00,21:35:00,896,1,,,1,0,
5804100,21:35:26,21:35:26,897,2,,,,388.87,0
5804100,21:35:52,21:35:52,898,3,,,,792.65,0
5804100,21:36:19,21:36:19,899,4,,,,1278.11,0
5804100,21:36:30,21:36:30,900,5,,,,1470.93,0
5804100,21:36:57,21:36:57,901,6,,,,1869.44,0
5804100,21:37:08,21:37:08,902,7,,,,2038.83,0
5804100,21:37:31,21:37:31,903,8,,,,2441.93,0
5804100,21:37:39,21:37:39,904,9,,,,2579.45,0
5804100,21:38:00,21:38:00,4324,10,,,,2913.77,
5804100,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804100,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804100,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804100,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804100,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804100,21:41:00,21:41:00,1889,16,,,,4487.48,
5804100,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804100,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804100,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804100,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804100,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804100,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804100,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804100,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804100,21:45:18,21:45:18,477,25,,,,6387.57,0
5804100,21:46:01,21:46:01,478,26,,,,6661.96,0
5804100,21:46:48,21:46:48,479,27,,,,7022.16,0
5804100,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804100,21:48:11,21:48:11,484,29,,,,7632.56,0
5804100,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804100,21:50:00,21:50:00,69,31,,1,,8753.83,
5804130,21:35:00,21:35:00,896,1,,,1,0,
5804130,21:35:26,21:35:26,897,2,,,,388.87,0
5804130,21:35:52,21:35:52,898,3,,,,792.65,0
5804130,21:36:19,21:36:19,899,4,,,,1278.11,0
5804130,21:36:30,21:36:30,900,5,,,,1470.93,0
5804130,21:36:57,21:36:57,901,6,,,,1869.44,0
5804130,21:37:08,21:37:08,902,7,,,,2038.83,0
5804130,21:37:31,21:37:31,903,8,,,,2441.93,0
5804130,21:37:39,21:37:39,904,9,,,,2579.45,0
5804130,21:38:00,21:38:00,4324,10,,,,2913.77,
5804130,21:38:19,21:38:19,4325,11,,,,3061.97,0
5804130,21:38:57,21:38:57,4326,12,,,,3361.04,0
5804130,21:39:19,21:39:19,4327,13,,,,3575.95,0
5804130,21:39:37,21:39:37,1888,14,,,,3758.44,0
5804130,21:40:45,21:40:45,6557,15,,,,4308.5,0
5804130,21:41:00,21:41:00,1889,16,,,,4487.48,
5804130,21:41:39,21:41:39,1890,17,,,,4694.66,0
5804130,21:41:56,21:41:56,1891,18,,,,4821.1,0
5804130,21:42:15,21:42:15,1892,19,,,,4977.77,0
5804130,21:42:55,21:42:55,1893,20,,,,5273.01,0
5804130,21:43:28,21:43:28,1894,21,,,,5453.01,0
5804130,21:43:47,21:43:47,1895,22,,,,5567.19,0
5804130,21:44:09,21:44:09,4328,23,,,,5777.01,0
5804130,21:44:54,21:44:54,4329,24,,,,6231.43,0
5804130,21:45:18,21:45:18,477,25,,,,6387.57,0
5804130,21:46:01,21:46:01,478,26,,,,6661.96,0
5804130,21:46:48,21:46:48,479,27,,,,7022.16,0
5804130,21:47:29,21:47:29,10541,28,,,,7359.4,0
5804130,21:48:11,21:48:11,484,29,,,,7632.56,0
5804130,21:48:50,21:48:50,9499,30,,,,8042.45,0
5804130,21:50:00,21:50:00,69,31,,1,,8753.83,
6641020,08:06:00,08:06:00,896,1,,,1,0,
6641020,08:06:35,08:06:35,897,2,,,,388.87,0
6641020,08:07:10,08:07:10,898,3,,,,792.65,0
6641020,08:07:46,08:07:46,899,4,,,,1278.11,0
6641020,08:08:00,08:08:00,900,5,,,,1470.93,0
6641020,08:08:36,08:08:36,901,6,,,,1869.44,0
6641020,08:08:51,08:08:51,902,7,,,,2038.83,0
6641020,08:09:22,08:09:22,903,8,,,,2441.93,0
6641020,08:09:33,08:09:33,904,9,,,,2579.45,0
6641020,08:10:00,08:10:00,4324,10,,,,2913.77,
6641020,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641020,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641020,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641020,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641020,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641020,08:15:00,08:15:00,1889,16,,,,4487.48,
6641020,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641020,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641020,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641020,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641020,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641020,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641020,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641020,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641020,08:19:47,08:19:47,477,25,,,,6387.57,0
6641020,08:20:35,08:20:35,478,26,,,,6661.96,0
6641020,08:21:27,08:21:27,479,27,,,,7022.16,0
6641020,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641020,08:22:59,08:22:59,484,29,,,,7632.56,0
6641020,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641020,08:25:00,08:25:00,69,31,,1,,8753.83,
6641030,08:06:00,08:06:00,896,1,,,1,0,
6641030,08:06:35,08:06:35,897,2,,,,388.87,0
6641030,08:07:10,08:07:10,898,3,,,,792.65,0
6641030,08:07:46,08:07:46,899,4,,,,1278.11,0
6641030,08:08:00,08:08:00,900,5,,,,1470.93,0
6641030,08:08:36,08:08:36,901,6,,,,1869.44,0
6641030,08:08:51,08:08:51,902,7,,,,2038.83,0
6641030,08:09:22,08:09:22,903,8,,,,2441.93,0
6641030,08:09:33,08:09:33,904,9,,,,2579.45,0
6641030,08:10:00,08:10:00,4324,10,,,,2913.77,
6641030,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641030,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641030,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641030,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641030,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641030,08:15:00,08:15:00,1889,16,,,,4487.48,
6641030,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641030,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641030,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641030,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641030,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641030,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641030,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641030,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641030,08:19:47,08:19:47,477,25,,,,6387.57,0
6641030,08:20:35,08:20:35,478,26,,,,6661.96,0
6641030,08:21:27,08:21:27,479,27,,,,7022.16,0
6641030,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641030,08:22:59,08:22:59,484,29,,,,7632.56,0
6641030,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641030,08:25:00,08:25:00,69,31,,1,,8753.83,
6641040,08:06:00,08:06:00,896,1,,,1,0,
6641040,08:06:35,08:06:35,897,2,,,,388.87,0
6641040,08:07:10,08:07:10,898,3,,,,792.65,0
6641040,08:07:46,08:07:46,899,4,,,,1278.11,0
6641040,08:08:00,08:08:00,900,5,,,,1470.93,0
6641040,08:08:36,08:08:36,901,6,,,,1869.44,0
6641040,08:08:51,08:08:51,902,7,,,,2038.83,0
6641040,08:09:22,08:09:22,903,8,,,,2441.93,0
6641040,08:09:33,08:09:33,904,9,,,,2579.45,0
6641040,08:10:00,08:10:00,4324,10,,,,2913.77,
6641040,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641040,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641040,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641040,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641040,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641040,08:15:00,08:15:00,1889,16,,,,4487.48,
6641040,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641040,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641040,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641040,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641040,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641040,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641040,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641040,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641040,08:19:47,08:19:47,477,25,,,,6387.57,0
6641040,08:20:35,08:20:35,478,26,,,,6661.96,0
6641040,08:21:27,08:21:27,479,27,,,,7022.16,0
6641040,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641040,08:22:59,08:22:59,484,29,,,,7632.56,0
6641040,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641040,08:25:00,08:25:00,69,31,,1,,8753.83,
6641050,08:06:00,08:06:00,896,1,,,1,0,
6641050,08:06:35,08:06:35,897,2,,,,388.87,0
6641050,08:07:10,08:07:10,898,3,,,,792.65,0
6641050,08:07:46,08:07:46,899,4,,,,1278.11,0
6641050,08:08:00,08:08:00,900,5,,,,1470.93,0
6641050,08:08:36,08:08:36,901,6,,,,1869.44,0
6641050,08:08:51,08:08:51,902,7,,,,2038.83,0
6641050,08:09:22,08:09:22,903,8,,,,2441.93,0
6641050,08:09:33,08:09:33,904,9,,,,2579.45,0
6641050,08:10:00,08:10:00,4324,10,,,,2913.77,
6641050,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641050,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641050,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641050,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641050,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641050,08:15:00,08:15:00,1889,16,,,,4487.48,
6641050,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641050,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641050,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641050,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641050,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641050,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641050,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641050,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641050,08:19:47,08:19:47,477,25,,,,6387.57,0
6641050,08:20:35,08:20:35,478,26,,,,6661.96,0
6641050,08:21:27,08:21:27,479,27,,,,7022.16,0
6641050,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641050,08:22:59,08:22:59,484,29,,,,7632.56,0
6641050,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641050,08:25:00,08:25:00,69,31,,1,,8753.83,
6641060,08:06:00,08:06:00,896,1,,,1,0,
6641060,08:06:35,08:06:35,897,2,,,,388.87,0
6641060,08:07:10,08:07:10,898,3,,,,792.65,0
6641060,08:07:46,08:07:46,899,4,,,,1278.11,0
6641060,08:08:00,08:08:00,900,5,,,,1470.93,0
6641060,08:08:36,08:08:36,901,6,,,,1869.44,0
6641060,08:08:51,08:08:51,902,7,,,,2038.83,0
6641060,08:09:22,08:09:22,903,8,,,,2441.93,0
6641060,08:09:33,08:09:33,904,9,,,,2579.45,0
6641060,08:10:00,08:10:00,4324,10,,,,2913.77,
6641060,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641060,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641060,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641060,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641060,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641060,08:15:00,08:15:00,1889,16,,,,4487.48,
6641060,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641060,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641060,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641060,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641060,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641060,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641060,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641060,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641060,08:19:47,08:19:47,477,25,,,,6387.57,0
6641060,08:20:35,08:20:35,478,26,,,,6661.96,0
6641060,08:21:27,08:21:27,479,27,,,,7022.16,0
6641060,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641060,08:22:59,08:22:59,484,29,,,,7632.56,0
6641060,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641060,08:25:00,08:25:00,69,31,,1,,8753.83,
6641080,08:06:00,08:06:00,896,1,,,1,0,
6641080,08:06:35,08:06:35,897,2,,,,388.87,0
6641080,08:07:10,08:07:10,898,3,,,,792.65,0
6641080,08:07:46,08:07:46,899,4,,,,1278.11,0
6641080,08:08:00,08:08:00,900,5,,,,1470.93,0
6641080,08:08:36,08:08:36,901,6,,,,1869.44,0
6641080,08:08:51,08:08:51,902,7,,,,2038.83,0
6641080,08:09:22,08:09:22,903,8,,,,2441.93,0
6641080,08:09:33,08:09:33,904,9,,,,2579.45,0
6641080,08:10:00,08:10:00,4324,10,,,,2913.77,
6641080,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641080,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641080,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641080,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641080,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641080,08:15:00,08:15:00,1889,16,,,,4487.48,
6641080,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641080,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641080,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641080,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641080,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641080,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641080,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641080,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641080,08:19:47,08:19:47,477,25,,,,6387.57,0
6641080,08:20:35,08:20:35,478,26,,,,6661.96,0
6641080,08:21:27,08:21:27,479,27,,,,7022.16,0
6641080,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641080,08:22:59,08:22:59,484,29,,,,7632.56,0
6641080,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641080,08:25:00,08:25:00,69,31,,1,,8753.83,
6641090,08:06:00,08:06:00,896,1,,,1,0,
6641090,08:06:35,08:06:35,897,2,,,,388.87,0
6641090,08:07:10,08:07:10,898,3,,,,792.65,0
6641090,08:07:46,08:07:46,899,4,,,,1278.11,0
6641090,08:08:00,08:08:00,900,5,,,,1470.93,0
6641090,08:08:36,08:08:36,901,6,,,,1869.44,0
6641090,08:08:51,08:08:51,902,7,,,,2038.83,0
6641090,08:09:22,08:09:22,903,8,,,,2441.93,0
6641090,08:09:33,08:09:33,904,9,,,,2579.45,0
6641090,08:10:00,08:10:00,4324,10,,,,2913.77,
6641090,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641090,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641090,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641090,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641090,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641090,08:15:00,08:15:00,1889,16,,,,4487.48,
6641090,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641090,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641090,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641090,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641090,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641090,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641090,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641090,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641090,08:19:47,08:19:47,477,25,,,,6387.57,0
6641090,08:20:35,08:20:35,478,26,,,,6661.96,0
6641090,08:21:27,08:21:27,479,27,,,,7022.16,0
6641090,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641090,08:22:59,08:22:59,484,29,,,,7632.56,0
6641090,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641090,08:25:00,08:25:00,69,31,,1,,8753.83,
6641100,08:06:00,08:06:00,896,1,,,1,0,
6641100,08:06:35,08:06:35,897,2,,,,388.87,0
6641100,08:07:10,08:07:10,898,3,,,,792.65,0
6641100,08:07:46,08:07:46,899,4,,,,1278.11,0
6641100,08:08:00,08:08:00,900,5,,,,1470.93,0
6641100,08:08:36,08:08:36,901,6,,,,1869.44,0
6641100,08:08:51,08:08:51,902,7,,,,2038.83,0
6641100,08:09:22,08:09:22,903,8,,,,2441.93,0
6641100,08:09:33,08:09:33,904,9,,,,2579.45,0
6641100,08:10:00,08:10:00,4324,10,,,,2913.77,
6641100,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641100,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641100,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641100,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641100,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641100,08:15:00,08:15:00,1889,16,,,,4487.48,
6641100,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641100,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641100,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641100,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641100,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641100,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641100,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641100,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641100,08:19:47,08:19:47,477,25,,,,6387.57,0
6641100,08:20:35,08:20:35,478,26,,,,6661.96,0
6641100,08:21:27,08:21:27,479,27,,,,7022.16,0
6641100,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641100,08:22:59,08:22:59,484,29,,,,7632.56,0
6641100,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641100,08:25:00,08:25:00,69,31,,1,,8753.83,
6641130,08:06:00,08:06:00,896,1,,,1,0,
6641130,08:06:35,08:06:35,897,2,,,,388.87,0
6641130,08:07:10,08:07:10,898,3,,,,792.65,0
6641130,08:07:46,08:07:46,899,4,,,,1278.11,0
6641130,08:08:00,08:08:00,900,5,,,,1470.93,0
6641130,08:08:36,08:08:36,901,6,,,,1869.44,0
6641130,08:08:51,08:08:51,902,7,,,,2038.83,0
6641130,08:09:22,08:09:22,903,8,,,,2441.93,0
6641130,08:09:33,08:09:33,904,9,,,,2579.45,0
6641130,08:10:00,08:10:00,4324,10,,,,2913.77,
6641130,08:10:32,08:10:32,4325,11,,,,3061.97,0
6641130,08:11:36,08:11:36,4326,12,,,,3361.04,0
6641130,08:12:12,08:12:12,4327,13,,,,3575.95,0
6641130,08:12:43,08:12:43,1888,14,,,,3758.44,0
6641130,08:14:35,08:14:35,6557,15,,,,4308.5,0
6641130,08:15:00,08:15:00,1889,16,,,,4487.48,
6641130,08:15:44,08:15:44,1890,17,,,,4694.66,0
6641130,08:16:03,08:16:03,1891,18,,,,4821.1,0
6641130,08:16:24,08:16:24,1892,19,,,,4977.77,0
6641130,08:17:08,08:17:08,1893,20,,,,5273.01,0
6641130,08:17:44,08:17:44,1894,21,,,,5453.01,0
6641130,08:18:05,08:18:05,1895,22,,,,5567.19,0
6641130,08:18:30,08:18:30,4328,23,,,,5777.01,0
6641130,08:19:20,08:19:20,4329,24,,,,6231.43,0
6641130,08:19:47,08:19:47,477,25,,,,6387.57,0
6641130,08:20:35,08:20:35,478,26,,,,6661.96,0
6641130,08:21:27,08:21:27,479,27,,,,7022.16,0
6641130,08:22:13,08:22:13,10541,28,,,,7359.4,0
6641130,08:22:59,08:22:59,484,29,,,,7632.56,0
6641130,08:23:43,08:23:43,9499,30,,,,8042.45,0
6641130,08:25:00,08:25:00,69,31,,1,,8753.83,
7298020,18:10:00,18:10:00,896,1,,,1,0,
7298020,18:10:35,18:10:35,897,2,,,,388.87,0
7298020,18:11:10,18:11:10,898,3,,,,792.65,0
7298020,18:11:46,18:11:46,899,4,,,,1278.11,0
7298020,18:12:00,18:12:00,900,5,,,,1470.93,0
7298020,18:12:36,18:12:36,901,6,,,,1869.44,0
7298020,18:12:51,18:12:51,902,7,,,,2038.83,0
7298020,18:13:22,18:13:22,903,8,,,,2441.93,0
7298020,18:13:33,18:13:33,904,9,,,,2579.45,0
7298020,18:14:00,18:14:00,4324,10,,,,2913.77,
7298020,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298020,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298020,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298020,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298020,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298020,18:18:00,18:18:00,1889,16,,,,4487.48,
7298020,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298020,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298020,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298020,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298020,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298020,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298020,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298020,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298020,18:22:47,18:22:47,477,25,,,,6387.57,0
7298020,18:23:35,18:23:35,478,26,,,,6661.96,0
7298020,18:24:27,18:24:27,479,27,,,,7022.16,0
7298020,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298020,18:25:59,18:25:59,484,29,,,,7632.56,0
7298020,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298020,18:28:00,18:28:00,69,31,,1,,8753.83,
7298030,18:10:00,18:10:00,896,1,,,1,0,
7298030,18:10:35,18:10:35,897,2,,,,388.87,0
7298030,18:11:10,18:11:10,898,3,,,,792.65,0
7298030,18:11:46,18:11:46,899,4,,,,1278.11,0
7298030,18:12:00,18:12:00,900,5,,,,1470.93,0
7298030,18:12:36,18:12:36,901,6,,,,1869.44,0
7298030,18:12:51,18:12:51,902,7,,,,2038.83,0
7298030,18:13:22,18:13:22,903,8,,,,2441.93,0
7298030,18:13:33,18:13:33,904,9,,,,2579.45,0
7298030,18:14:00,18:14:00,4324,10,,,,2913.77,
7298030,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298030,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298030,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298030,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298030,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298030,18:18:00,18:18:00,1889,16,,,,4487.48,
7298030,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298030,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298030,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298030,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298030,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298030,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298030,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298030,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298030,18:22:47,18:22:47,477,25,,,,6387.57,0
7298030,18:23:35,18:23:35,478,26,,,,6661.96,0
7298030,18:24:27,18:24:27,479,27,,,,7022.16,0
7298030,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298030,18:25:59,18:25:59,484,29,,,,7632.56,0
7298030,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298030,18:28:00,18:28:00,69,31,,1,,8753.83,
7298040,18:10:00,18:10:00,896,1,,,1,0,
7298040,18:10:35,18:10:35,897,2,,,,388.87,0
7298040,18:11:10,18:11:10,898,3,,,,792.65,0
7298040,18:11:46,18:11:46,899,4,,,,1278.11,0
7298040,18:12:00,18:12:00,900,5,,,,1470.93,0
7298040,18:12:36,18:12:36,901,6,,,,1869.44,0
7298040,18:12:51,18:12:51,902,7,,,,2038.83,0
7298040,18:13:22,18:13:22,903,8,,,,2441.93,0
7298040,18:13:33,18:13:33,904,9,,,,2579.45,0
7298040,18:14:00,18:14:00,4324,10,,,,2913.77,
7298040,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298040,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298040,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298040,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298040,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298040,18:18:00,18:18:00,1889,16,,,,4487.48,
7298040,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298040,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298040,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298040,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298040,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298040,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298040,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298040,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298040,18:22:47,18:22:47,477,25,,,,6387.57,0
7298040,18:23:35,18:23:35,478,26,,,,6661.96,0
7298040,18:24:27,18:24:27,479,27,,,,7022.16,0
7298040,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298040,18:25:59,18:25:59,484,29,,,,7632.56,0
7298040,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298040,18:28:00,18:28:00,69,31,,1,,8753.83,
7298050,18:10:00,18:10:00,896,1,,,1,0,
7298050,18:10:35,18:10:35,897,2,,,,388.87,0
7298050,18:11:10,18:11:10,898,3,,,,792.65,0
7298050,18:11:46,18:11:46,899,4,,,,1278.11,0
7298050,18:12:00,18:12:00,900,5,,,,1470.93,0
7298050,18:12:36,18:12:36,901,6,,,,1869.44,0
7298050,18:12:51,18:12:51,902,7,,,,2038.83,0
7298050,18:13:22,18:13:22,903,8,,,,2441.93,0
7298050,18:13:33,18:13:33,904,9,,,,2579.45,0
7298050,18:14:00,18:14:00,4324,10,,,,2913.77,
7298050,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298050,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298050,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298050,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298050,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298050,18:18:00,18:18:00,1889,16,,,,4487.48,
7298050,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298050,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298050,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298050,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298050,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298050,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298050,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298050,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298050,18:22:47,18:22:47,477,25,,,,6387.57,0
7298050,18:23:35,18:23:35,478,26,,,,6661.96,0
7298050,18:24:27,18:24:27,479,27,,,,7022.16,0
7298050,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298050,18:25:59,18:25:59,484,29,,,,7632.56,0
7298050,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298050,18:28:00,18:28:00,69,31,,1,,8753.83,
7298060,18:10:00,18:10:00,896,1,,,1,0,
7298060,18:10:35,18:10:35,897,2,,,,388.87,0
7298060,18:11:10,18:11:10,898,3,,,,792.65,0
7298060,18:11:46,18:11:46,899,4,,,,1278.11,0
7298060,18:12:00,18:12:00,900,5,,,,1470.93,0
7298060,18:12:36,18:12:36,901,6,,,,1869.44,0
7298060,18:12:51,18:12:51,902,7,,,,2038.83,0
7298060,18:13:22,18:13:22,903,8,,,,2441.93,0
7298060,18:13:33,18:13:33,904,9,,,,2579.45,0
7298060,18:14:00,18:14:00,4324,10,,,,2913.77,
7298060,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298060,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298060,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298060,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298060,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298060,18:18:00,18:18:00,1889,16,,,,4487.48,
7298060,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298060,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298060,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298060,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298060,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298060,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298060,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298060,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298060,18:22:47,18:22:47,477,25,,,,6387.57,0
7298060,18:23:35,18:23:35,478,26,,,,6661.96,0
7298060,18:24:27,18:24:27,479,27,,,,7022.16,0
7298060,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298060,18:25:59,18:25:59,484,29,,,,7632.56,0
7298060,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298060,18:28:00,18:28:00,69,31,,1,,8753.83,
7298080,18:10:00,18:10:00,896,1,,,1,0,
7298080,18:10:35,18:10:35,897,2,,,,388.87,0
7298080,18:11:10,18:11:10,898,3,,,,792.65,0
7298080,18:11:46,18:11:46,899,4,,,,1278.11,0
7298080,18:12:00,18:12:00,900,5,,,,1470.93,0
7298080,18:12:36,18:12:36,901,6,,,,1869.44,0
7298080,18:12:51,18:12:51,902,7,,,,2038.83,0
7298080,18:13:22,18:13:22,903,8,,,,2441.93,0
7298080,18:13:33,18:13:33,904,9,,,,2579.45,0
7298080,18:14:00,18:14:00,4324,10,,,,2913.77,
7298080,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298080,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298080,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298080,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298080,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298080,18:18:00,18:18:00,1889,16,,,,4487.48,
7298080,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298080,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298080,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298080,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298080,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298080,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298080,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298080,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298080,18:22:47,18:22:47,477,25,,,,6387.57,0
7298080,18:23:35,18:23:35,478,26,,,,6661.96,0
7298080,18:24:27,18:24:27,479,27,,,,7022.16,0
7298080,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298080,18:25:59,18:25:59,484,29,,,,7632.56,0
7298080,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298080,18:28:00,18:28:00,69,31,,1,,8753.83,
7298090,18:10:00,18:10:00,896,1,,,1,0,
7298090,18:10:35,18:10:35,897,2,,,,388.87,0
7298090,18:11:10,18:11:10,898,3,,,,792.65,0
7298090,18:11:46,18:11:46,899,4,,,,1278.11,0
7298090,18:12:00,18:12:00,900,5,,,,1470.93,0
7298090,18:12:36,18:12:36,901,6,,,,1869.44,0
7298090,18:12:51,18:12:51,902,7,,,,2038.83,0
7298090,18:13:22,18:13:22,903,8,,,,2441.93,0
7298090,18:13:33,18:13:33,904,9,,,,2579.45,0
7298090,18:14:00,18:14:00,4324,10,,,,2913.77,
7298090,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298090,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298090,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298090,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298090,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298090,18:18:00,18:18:00,1889,16,,,,4487.48,
7298090,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298090,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298090,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298090,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298090,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298090,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298090,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298090,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298090,18:22:47,18:22:47,477,25,,,,6387.57,0
7298090,18:23:35,18:23:35,478,26,,,,6661.96,0
7298090,18:24:27,18:24:27,479,27,,,,7022.16,0
7298090,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298090,18:25:59,18:25:59,484,29,,,,7632.56,0
7298090,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298090,18:28:00,18:28:00,69,31,,1,,8753.83,
7298100,18:10:00,18:10:00,896,1,,,1,0,
7298100,18:10:35,18:10:35,897,2,,,,388.87,0
7298100,18:11:10,18:11:10,898,3,,,,792.65,0
7298100,18:11:46,18:11:46,899,4,,,,1278.11,0
7298100,18:12:00,18:12:00,900,5,,,,1470.93,0
7298100,18:12:36,18:12:36,901,6,,,,1869.44,0
7298100,18:12:51,18:12:51,902,7,,,,2038.83,0
7298100,18:13:22,18:13:22,903,8,,,,2441.93,0
7298100,18:13:33,18:13:33,904,9,,,,2579.45,0
7298100,18:14:00,18:14:00,4324,10,,,,2913.77,
7298100,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298100,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298100,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298100,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298100,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298100,18:18:00,18:18:00,1889,16,,,,4487.48,
7298100,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298100,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298100,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298100,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298100,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298100,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298100,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298100,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298100,18:22:47,18:22:47,477,25,,,,6387.57,0
7298100,18:23:35,18:23:35,478,26,,,,6661.96,0
7298100,18:24:27,18:24:27,479,27,,,,7022.16,0
7298100,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298100,18:25:59,18:25:59,484,29,,,,7632.56,0
7298100,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298100,18:28:00,18:28:00,69,31,,1,,8753.83,
7298130,18:10:00,18:10:00,896,1,,,1,0,
7298130,18:10:35,18:10:35,897,2,,,,388.87,0
7298130,18:11:10,18:11:10,898,3,,,,792.65,0
7298130,18:11:46,18:11:46,899,4,,,,1278.11,0
7298130,18:12:00,18:12:00,900,5,,,,1470.93,0
7298130,18:12:36,18:12:36,901,6,,,,1869.44,0
7298130,18:12:51,18:12:51,902,7,,,,2038.83,0
7298130,18:13:22,18:13:22,903,8,,,,2441.93,0
7298130,18:13:33,18:13:33,904,9,,,,2579.45,0
7298130,18:14:00,18:14:00,4324,10,,,,2913.77,
7298130,18:14:25,18:14:25,4325,11,,,,3061.97,0
7298130,18:15:17,18:15:17,4326,12,,,,3361.04,0
7298130,18:15:46,18:15:46,4327,13,,,,3575.95,0
7298130,18:16:10,18:16:10,1888,14,,,,3758.44,0
7298130,18:17:40,18:17:40,6557,15,,,,4308.5,0
7298130,18:18:00,18:18:00,1889,16,,,,4487.48,
7298130,18:18:44,18:18:44,1890,17,,,,4694.66,0
7298130,18:19:03,18:19:03,1891,18,,,,4821.1,0
7298130,18:19:24,18:19:24,1892,19,,,,4977.77,0
7298130,18:20:08,18:20:08,1893,20,,,,5273.01,0
7298130,18:20:44,18:20:44,1894,21,,,,5453.01,0
7298130,18:21:05,18:21:05,1895,22,,,,5567.19,0
7298130,18:21:30,18:21:30,4328,23,,,,5777.01,0
7298130,18:22:20,18:22:20,4329,24,,,,6231.43,0
7298130,18:22:47,18:22:47,477,25,,,,6387.57,0
7298130,18:23:35,18:23:35,478,26,,,,6661.96,0
7298130,18:24:27,18:24:27,479,27,,,,7022.16,0
7298130,18:25:13,18:25:13,10541,28,,,,7359.4,0
7298130,18:25:59,18:25:59,484,29,,,,7632.56,0
7298130,18:26:43,18:26:43,9499,30,,,,8042.45,0
7298130,18:28:00,18:28:00,69,31,,1,,8753.83,
8110020,10:35:00,10:35:00,896,1,,,1,0,
8110020,10:35:35,10:35:35,897,2,,,,388.87,0
8110020,10:36:10,10:36:10,898,3,,,,792.65,0
8110020,10:36:46,10:36:46,899,4,,,,1278.11,0
8110020,10:37:00,10:37:00,900,5,,,,1470.93,0
8110020,10:37:36,10:37:36,901,6,,,,1869.44,0
8110020,10:37:51,10:37:51,902,7,,,,2038.83,0
8110020,10:38:22,10:38:22,903,8,,,,2441.93,0
8110020,10:38:33,10:38:33,904,9,,,,2579.45,0
8110020,10:39:00,10:39:00,4324,10,,,,2913.77,
8110020,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110020,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110020,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110020,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110020,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110020,10:43:00,10:43:00,1889,16,,,,4487.48,
8110020,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110020,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110020,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110020,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110020,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110020,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110020,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110020,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110020,10:47:18,10:47:18,477,25,,,,6387.57,0
8110020,10:48:01,10:48:01,478,26,,,,6661.96,0
8110020,10:48:48,10:48:48,479,27,,,,7022.16,0
8110020,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110020,10:50:11,10:50:11,484,29,,,,7632.56,0
8110020,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110020,10:52:00,10:52:00,69,31,,1,,8753.83,
8110030,10:35:00,10:35:00,896,1,,,1,0,
8110030,10:35:35,10:35:35,897,2,,,,388.87,0
8110030,10:36:10,10:36:10,898,3,,,,792.65,0
8110030,10:36:46,10:36:46,899,4,,,,1278.11,0
8110030,10:37:00,10:37:00,900,5,,,,1470.93,0
8110030,10:37:36,10:37:36,901,6,,,,1869.44,0
8110030,10:37:51,10:37:51,902,7,,,,2038.83,0
8110030,10:38:22,10:38:22,903,8,,,,2441.93,0
8110030,10:38:33,10:38:33,904,9,,,,2579.45,0
8110030,10:39:00,10:39:00,4324,10,,,,2913.77,
8110030,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110030,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110030,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110030,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110030,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110030,10:43:00,10:43:00,1889,16,,,,4487.48,
8110030,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110030,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110030,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110030,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110030,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110030,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110030,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110030,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110030,10:47:18,10:47:18,477,25,,,,6387.57,0
8110030,10:48:01,10:48:01,478,26,,,,6661.96,0
8110030,10:48:48,10:48:48,479,27,,,,7022.16,0
8110030,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110030,10:50:11,10:50:11,484,29,,,,7632.56,0
8110030,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110030,10:52:00,10:52:00,69,31,,1,,8753.83,
8110040,10:35:00,10:35:00,896,1,,,1,0,
8110040,10:35:35,10:35:35,897,2,,,,388.87,0
8110040,10:36:10,10:36:10,898,3,,,,792.65,0
8110040,10:36:46,10:36:46,899,4,,,,1278.11,0
8110040,10:37:00,10:37:00,900,5,,,,1470.93,0
8110040,10:37:36,10:37:36,901,6,,,,1869.44,0
8110040,10:37:51,10:37:51,902,7,,,,2038.83,0
8110040,10:38:22,10:38:22,903,8,,,,2441.93,0
8110040,10:38:33,10:38:33,904,9,,,,2579.45,0
8110040,10:39:00,10:39:00,4324,10,,,,2913.77,
8110040,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110040,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110040,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110040,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110040,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110040,10:43:00,10:43:00,1889,16,,,,4487.48,
8110040,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110040,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110040,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110040,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110040,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110040,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110040,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110040,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110040,10:47:18,10:47:18,477,25,,,,6387.57,0
8110040,10:48:01,10:48:01,478,26,,,,6661.96,0
8110040,10:48:48,10:48:48,479,27,,,,7022.16,0
8110040,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110040,10:50:11,10:50:11,484,29,,,,7632.56,0
8110040,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110040,10:52:00,10:52:00,69,31,,1,,8753.83,
8110050,10:35:00,10:35:00,896,1,,,1,0,
8110050,10:35:35,10:35:35,897,2,,,,388.87,0
8110050,10:36:10,10:36:10,898,3,,,,792.65,0
8110050,10:36:46,10:36:46,899,4,,,,1278.11,0
8110050,10:37:00,10:37:00,900,5,,,,1470.93,0
8110050,10:37:36,10:37:36,901,6,,,,1869.44,0
8110050,10:37:51,10:37:51,902,7,,,,2038.83,0
8110050,10:38:22,10:38:22,903,8,,,,2441.93,0
8110050,10:38:33,10:38:33,904,9,,,,2579.45,0
8110050,10:39:00,10:39:00,4324,10,,,,2913.77,
8110050,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110050,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110050,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110050,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110050,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110050,10:43:00,10:43:00,1889,16,,,,4487.48,
8110050,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110050,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110050,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110050,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110050,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110050,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110050,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110050,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110050,10:47:18,10:47:18,477,25,,,,6387.57,0
8110050,10:48:01,10:48:01,478,26,,,,6661.96,0
8110050,10:48:48,10:48:48,479,27,,,,7022.16,0
8110050,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110050,10:50:11,10:50:11,484,29,,,,7632.56,0
8110050,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110050,10:52:00,10:52:00,69,31,,1,,8753.83,
8110060,10:35:00,10:35:00,896,1,,,1,0,
8110060,10:35:35,10:35:35,897,2,,,,388.87,0
8110060,10:36:10,10:36:10,898,3,,,,792.65,0
8110060,10:36:46,10:36:46,899,4,,,,1278.11,0
8110060,10:37:00,10:37:00,900,5,,,,1470.93,0
8110060,10:37:36,10:37:36,901,6,,,,1869.44,0
8110060,10:37:51,10:37:51,902,7,,,,2038.83,0
8110060,10:38:22,10:38:22,903,8,,,,2441.93,0
8110060,10:38:33,10:38:33,904,9,,,,2579.45,0
8110060,10:39:00,10:39:00,4324,10,,,,2913.77,
8110060,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110060,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110060,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110060,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110060,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110060,10:43:00,10:43:00,1889,16,,,,4487.48,
8110060,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110060,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110060,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110060,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110060,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110060,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110060,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110060,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110060,10:47:18,10:47:18,477,25,,,,6387.57,0
8110060,10:48:01,10:48:01,478,26,,,,6661.96,0
8110060,10:48:48,10:48:48,479,27,,,,7022.16,0
8110060,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110060,10:50:11,10:50:11,484,29,,,,7632.56,0
8110060,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110060,10:52:00,10:52:00,69,31,,1,,8753.83,
8110080,10:35:00,10:35:00,896,1,,,1,0,
8110080,10:35:35,10:35:35,897,2,,,,388.87,0
8110080,10:36:10,10:36:10,898,3,,,,792.65,0
8110080,10:36:46,10:36:46,899,4,,,,1278.11,0
8110080,10:37:00,10:37:00,900,5,,,,1470.93,0
8110080,10:37:36,10:37:36,901,6,,,,1869.44,0
8110080,10:37:51,10:37:51,902,7,,,,2038.83,0
8110080,10:38:22,10:38:22,903,8,,,,2441.93,0
8110080,10:38:33,10:38:33,904,9,,,,2579.45,0
8110080,10:39:00,10:39:00,4324,10,,,,2913.77,
8110080,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110080,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110080,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110080,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110080,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110080,10:43:00,10:43:00,1889,16,,,,4487.48,
8110080,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110080,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110080,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110080,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110080,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110080,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110080,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110080,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110080,10:47:18,10:47:18,477,25,,,,6387.57,0
8110080,10:48:01,10:48:01,478,26,,,,6661.96,0
8110080,10:48:48,10:48:48,479,27,,,,7022.16,0
8110080,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110080,10:50:11,10:50:11,484,29,,,,7632.56,0
8110080,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110080,10:52:00,10:52:00,69,31,,1,,8753.83,
8110090,10:35:00,10:35:00,896,1,,,1,0,
8110090,10:35:35,10:35:35,897,2,,,,388.87,0
8110090,10:36:10,10:36:10,898,3,,,,792.65,0
8110090,10:36:46,10:36:46,899,4,,,,1278.11,0
8110090,10:37:00,10:37:00,900,5,,,,1470.93,0
8110090,10:37:36,10:37:36,901,6,,,,1869.44,0
8110090,10:37:51,10:37:51,902,7,,,,2038.83,0
8110090,10:38:22,10:38:22,903,8,,,,2441.93,0
8110090,10:38:33,10:38:33,904,9,,,,2579.45,0
8110090,10:39:00,10:39:00,4324,10,,,,2913.77,
8110090,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110090,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110090,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110090,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110090,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110090,10:43:00,10:43:00,1889,16,,,,4487.48,
8110090,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110090,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110090,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110090,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110090,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110090,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110090,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110090,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110090,10:47:18,10:47:18,477,25,,,,6387.57,0
8110090,10:48:01,10:48:01,478,26,,,,6661.96,0
8110090,10:48:48,10:48:48,479,27,,,,7022.16,0
8110090,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110090,10:50:11,10:50:11,484,29,,,,7632.56,0
8110090,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110090,10:52:00,10:52:00,69,31,,1,,8753.83,
8110100,10:35:00,10:35:00,896,1,,,1,0,
8110100,10:35:35,10:35:35,897,2,,,,388.87,0
8110100,10:36:10,10:36:10,898,3,,,,792.65,0
8110100,10:36:46,10:36:46,899,4,,,,1278.11,0
8110100,10:37:00,10:37:00,900,5,,,,1470.93,0
8110100,10:37:36,10:37:36,901,6,,,,1869.44,0
8110100,10:37:51,10:37:51,902,7,,,,2038.83,0
8110100,10:38:22,10:38:22,903,8,,,,2441.93,0
8110100,10:38:33,10:38:33,904,9,,,,2579.45,0
8110100,10:39:00,10:39:00,4324,10,,,,2913.77,
8110100,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110100,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110100,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110100,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110100,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110100,10:43:00,10:43:00,1889,16,,,,4487.48,
8110100,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110100,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110100,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110100,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110100,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110100,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110100,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110100,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110100,10:47:18,10:47:18,477,25,,,,6387.57,0
8110100,10:48:01,10:48:01,478,26,,,,6661.96,0
8110100,10:48:48,10:48:48,479,27,,,,7022.16,0
8110100,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110100,10:50:11,10:50:11,484,29,,,,7632.56,0
8110100,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110100,10:52:00,10:52:00,69,31,,1,,8753.83,
8110130,10:35:00,10:35:00,896,1,,,1,0,
8110130,10:35:35,10:35:35,897,2,,,,388.87,0
8110130,10:36:10,10:36:10,898,3,,,,792.65,0
8110130,10:36:46,10:36:46,899,4,,,,1278.11,0
8110130,10:37:00,10:37:00,900,5,,,,1470.93,0
8110130,10:37:36,10:37:36,901,6,,,,1869.44,0
8110130,10:37:51,10:37:51,902,7,,,,2038.83,0
8110130,10:38:22,10:38:22,903,8,,,,2441.93,0
8110130,10:38:33,10:38:33,904,9,,,,2579.45,0
8110130,10:39:00,10:39:00,4324,10,,,,2913.77,
8110130,10:39:25,10:39:25,4325,11,,,,3061.97,0
8110130,10:40:17,10:40:17,4326,12,,,,3361.04,0
8110130,10:40:46,10:40:46,4327,13,,,,3575.95,0
8110130,10:41:10,10:41:10,1888,14,,,,3758.44,0
8110130,10:42:40,10:42:40,6557,15,,,,4308.5,0
8110130,10:43:00,10:43:00,1889,16,,,,4487.48,
8110130,10:43:39,10:43:39,1890,17,,,,4694.66,0
8110130,10:43:56,10:43:56,1891,18,,,,4821.1,0
8110130,10:44:15,10:44:15,1892,19,,,,4977.77,0
8110130,10:44:55,10:44:55,1893,20,,,,5273.01,0
8110130,10:45:28,10:45:28,1894,21,,,,5453.01,0
8110130,10:45:47,10:45:47,1895,22,,,,5567.19,0
8110130,10:46:09,10:46:09,4328,23,,,,5777.01,0
8110130,10:46:54,10:46:54,4329,24,,,,6231.43,0
8110130,10:47:18,10:47:18,477,25,,,,6387.57,0
8110130,10:48:01,10:48:01,478,26,,,,6661.96,0
8110130,10:48:48,10:48:48,479,27,,,,7022.16,0
8110130,10:49:29,10:49:29,10541,28,,,,7359.4,0
8110130,10:50:11,10:50:11,484,29,,,,7632.56,0
8110130,10:50:50,10:50:50,9499,30,,,,8042.45,0
8110130,10:52:00,10:52:00,69,31,,1,,8753.83,
8226020,14:35:00,14:35:00,896,1,,,1,0,
8226020,14:35:35,14:35:35,897,2,,,,388.87,0
8226020,14:36:10,14:36:10,898,3,,,,792.65,0
8226020,14:36:46,14:36:46,899,4,,,,1278.11,0
8226020,14:37:00,14:37:00,900,5,,,,1470.93,0
8226020,14:37:36,14:37:36,901,6,,,,1869.44,0
8226020,14:37:51,14:37:51,902,7,,,,2038.83,0
8226020,14:38:22,14:38:22,903,8,,,,2441.93,0
8226020,14:38:33,14:38:33,904,9,,,,2579.45,0
8226020,14:39:00,14:39:00,4324,10,,,,2913.77,
8226020,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226020,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226020,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226020,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226020,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226020,14:44:00,14:44:00,1889,16,,,,4487.48,
8226020,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226020,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226020,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226020,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226020,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226020,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226020,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226020,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226020,14:48:47,14:48:47,477,25,,,,6387.57,0
8226020,14:49:35,14:49:35,478,26,,,,6661.96,0
8226020,14:50:27,14:50:27,479,27,,,,7022.16,0
8226020,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226020,14:51:59,14:51:59,484,29,,,,7632.56,0
8226020,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226020,14:54:00,14:54:00,69,31,,1,,8753.83,
8226030,14:35:00,14:35:00,896,1,,,1,0,
8226030,14:35:35,14:35:35,897,2,,,,388.87,0
8226030,14:36:10,14:36:10,898,3,,,,792.65,0
8226030,14:36:46,14:36:46,899,4,,,,1278.11,0
8226030,14:37:00,14:37:00,900,5,,,,1470.93,0
8226030,14:37:36,14:37:36,901,6,,,,1869.44,0
8226030,14:37:51,14:37:51,902,7,,,,2038.83,0
8226030,14:38:22,14:38:22,903,8,,,,2441.93,0
8226030,14:38:33,14:38:33,904,9,,,,2579.45,0
8226030,14:39:00,14:39:00,4324,10,,,,2913.77,
8226030,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226030,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226030,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226030,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226030,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226030,14:44:00,14:44:00,1889,16,,,,4487.48,
8226030,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226030,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226030,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226030,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226030,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226030,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226030,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226030,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226030,14:48:47,14:48:47,477,25,,,,6387.57,0
8226030,14:49:35,14:49:35,478,26,,,,6661.96,0
8226030,14:50:27,14:50:27,479,27,,,,7022.16,0
8226030,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226030,14:51:59,14:51:59,484,29,,,,7632.56,0
8226030,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226030,14:54:00,14:54:00,69,31,,1,,8753.83,
8226040,14:35:00,14:35:00,896,1,,,1,0,
8226040,14:35:35,14:35:35,897,2,,,,388.87,0
8226040,14:36:10,14:36:10,898,3,,,,792.65,0
8226040,14:36:46,14:36:46,899,4,,,,1278.11,0
8226040,14:37:00,14:37:00,900,5,,,,1470.93,0
8226040,14:37:36,14:37:36,901,6,,,,1869.44,0
8226040,14:37:51,14:37:51,902,7,,,,2038.83,0
8226040,14:38:22,14:38:22,903,8,,,,2441.93,0
8226040,14:38:33,14:38:33,904,9,,,,2579.45,0
8226040,14:39:00,14:39:00,4324,10,,,,2913.77,
8226040,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226040,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226040,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226040,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226040,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226040,14:44:00,14:44:00,1889,16,,,,4487.48,
8226040,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226040,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226040,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226040,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226040,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226040,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226040,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226040,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226040,14:48:47,14:48:47,477,25,,,,6387.57,0
8226040,14:49:35,14:49:35,478,26,,,,6661.96,0
8226040,14:50:27,14:50:27,479,27,,,,7022.16,0
8226040,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226040,14:51:59,14:51:59,484,29,,,,7632.56,0
8226040,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226040,14:54:00,14:54:00,69,31,,1,,8753.83,
8226050,14:35:00,14:35:00,896,1,,,1,0,
8226050,14:35:35,14:35:35,897,2,,,,388.87,0
8226050,14:36:10,14:36:10,898,3,,,,792.65,0
8226050,14:36:46,14:36:46,899,4,,,,1278.11,0
8226050,14:37:00,14:37:00,900,5,,,,1470.93,0
8226050,14:37:36,14:37:36,901,6,,,,1869.44,0
8226050,14:37:51,14:37:51,902,7,,,,2038.83,0
8226050,14:38:22,14:38:22,903,8,,,,2441.93,0
8226050,14:38:33,14:38:33,904,9,,,,2579.45,0
8226050,14:39:00,14:39:00,4324,10,,,,2913.77,
8226050,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226050,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226050,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226050,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226050,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226050,14:44:00,14:44:00,1889,16,,,,4487.48,
8226050,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226050,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226050,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226050,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226050,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226050,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226050,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226050,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226050,14:48:47,14:48:47,477,25,,,,6387.57,0
8226050,14:49:35,14:49:35,478,26,,,,6661.96,0
8226050,14:50:27,14:50:27,479,27,,,,7022.16,0
8226050,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226050,14:51:59,14:51:59,484,29,,,,7632.56,0
8226050,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226050,14:54:00,14:54:00,69,31,,1,,8753.83,
8226060,14:35:00,14:35:00,896,1,,,1,0,
8226060,14:35:35,14:35:35,897,2,,,,388.87,0
8226060,14:36:10,14:36:10,898,3,,,,792.65,0
8226060,14:36:46,14:36:46,899,4,,,,1278.11,0
8226060,14:37:00,14:37:00,900,5,,,,1470.93,0
8226060,14:37:36,14:37:36,901,6,,,,1869.44,0
8226060,14:37:51,14:37:51,902,7,,,,2038.83,0
8226060,14:38:22,14:38:22,903,8,,,,2441.93,0
8226060,14:38:33,14:38:33,904,9,,,,2579.45,0
8226060,14:39:00,14:39:00,4324,10,,,,2913.77,
8226060,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226060,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226060,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226060,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226060,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226060,14:44:00,14:44:00,1889,16,,,,4487.48,
8226060,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226060,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226060,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226060,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226060,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226060,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226060,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226060,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226060,14:48:47,14:48:47,477,25,,,,6387.57,0
8226060,14:49:35,14:49:35,478,26,,,,6661.96,0
8226060,14:50:27,14:50:27,479,27,,,,7022.16,0
8226060,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226060,14:51:59,14:51:59,484,29,,,,7632.56,0
8226060,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226060,14:54:00,14:54:00,69,31,,1,,8753.83,
8226080,14:35:00,14:35:00,896,1,,,1,0,
8226080,14:35:35,14:35:35,897,2,,,,388.87,0
8226080,14:36:10,14:36:10,898,3,,,,792.65,0
8226080,14:36:46,14:36:46,899,4,,,,1278.11,0
8226080,14:37:00,14:37:00,900,5,,,,1470.93,0
8226080,14:37:36,14:37:36,901,6,,,,1869.44,0
8226080,14:37:51,14:37:51,902,7,,,,2038.83,0
8226080,14:38:22,14:38:22,903,8,,,,2441.93,0
8226080,14:38:33,14:38:33,904,9,,,,2579.45,0
8226080,14:39:00,14:39:00,4324,10,,,,2913.77,
8226080,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226080,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226080,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226080,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226080,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226080,14:44:00,14:44:00,1889,16,,,,4487.48,
8226080,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226080,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226080,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226080,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226080,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226080,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226080,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226080,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226080,14:48:47,14:48:47,477,25,,,,6387.57,0
8226080,14:49:35,14:49:35,478,26,,,,6661.96,0
8226080,14:50:27,14:50:27,479,27,,,,7022.16,0
8226080,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226080,14:51:59,14:51:59,484,29,,,,7632.56,0
8226080,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226080,14:54:00,14:54:00,69,31,,1,,8753.83,
8226090,14:35:00,14:35:00,896,1,,,1,0,
8226090,14:35:35,14:35:35,897,2,,,,388.87,0
8226090,14:36:10,14:36:10,898,3,,,,792.65,0
8226090,14:36:46,14:36:46,899,4,,,,1278.11,0
8226090,14:37:00,14:37:00,900,5,,,,1470.93,0
8226090,14:37:36,14:37:36,901,6,,,,1869.44,0
8226090,14:37:51,14:37:51,902,7,,,,2038.83,0
8226090,14:38:22,14:38:22,903,8,,,,2441.93,0
8226090,14:38:33,14:38:33,904,9,,,,2579.45,0
8226090,14:39:00,14:39:00,4324,10,,,,2913.77,
8226090,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226090,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226090,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226090,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226090,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226090,14:44:00,14:44:00,1889,16,,,,4487.48,
8226090,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226090,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226090,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226090,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226090,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226090,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226090,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226090,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226090,14:48:47,14:48:47,477,25,,,,6387.57,0
8226090,14:49:35,14:49:35,478,26,,,,6661.96,0
8226090,14:50:27,14:50:27,479,27,,,,7022.16,0
8226090,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226090,14:51:59,14:51:59,484,29,,,,7632.56,0
8226090,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226090,14:54:00,14:54:00,69,31,,1,,8753.83,
8226100,14:35:00,14:35:00,896,1,,,1,0,
8226100,14:35:35,14:35:35,897,2,,,,388.87,0
8226100,14:36:10,14:36:10,898,3,,,,792.65,0
8226100,14:36:46,14:36:46,899,4,,,,1278.11,0
8226100,14:37:00,14:37:00,900,5,,,,1470.93,0
8226100,14:37:36,14:37:36,901,6,,,,1869.44,0
8226100,14:37:51,14:37:51,902,7,,,,2038.83,0
8226100,14:38:22,14:38:22,903,8,,,,2441.93,0
8226100,14:38:33,14:38:33,904,9,,,,2579.45,0
8226100,14:39:00,14:39:00,4324,10,,,,2913.77,
8226100,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226100,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226100,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226100,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226100,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226100,14:44:00,14:44:00,1889,16,,,,4487.48,
8226100,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226100,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226100,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226100,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226100,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226100,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226100,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226100,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226100,14:48:47,14:48:47,477,25,,,,6387.57,0
8226100,14:49:35,14:49:35,478,26,,,,6661.96,0
8226100,14:50:27,14:50:27,479,27,,,,7022.16,0
8226100,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226100,14:51:59,14:51:59,484,29,,,,7632.56,0
8226100,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226100,14:54:00,14:54:00,69,31,,1,,8753.83,
8226130,14:35:00,14:35:00,896,1,,,1,0,
8226130,14:35:35,14:35:35,897,2,,,,388.87,0
8226130,14:36:10,14:36:10,898,3,,,,792.65,0
8226130,14:36:46,14:36:46,899,4,,,,1278.11,0
8226130,14:37:00,14:37:00,900,5,,,,1470.93,0
8226130,14:37:36,14:37:36,901,6,,,,1869.44,0
8226130,14:37:51,14:37:51,902,7,,,,2038.83,0
8226130,14:38:22,14:38:22,903,8,,,,2441.93,0
8226130,14:38:33,14:38:33,904,9,,,,2579.45,0
8226130,14:39:00,14:39:00,4324,10,,,,2913.77,
8226130,14:39:32,14:39:32,4325,11,,,,3061.97,0
8226130,14:40:36,14:40:36,4326,12,,,,3361.04,0
8226130,14:41:12,14:41:12,4327,13,,,,3575.95,0
8226130,14:41:43,14:41:43,1888,14,,,,3758.44,0
8226130,14:43:35,14:43:35,6557,15,,,,4308.5,0
8226130,14:44:00,14:44:00,1889,16,,,,4487.48,
8226130,14:44:44,14:44:44,1890,17,,,,4694.66,0
8226130,14:45:03,14:45:03,1891,18,,,,4821.1,0
8226130,14:45:24,14:45:24,1892,19,,,,4977.77,0
8226130,14:46:08,14:46:08,1893,20,,,,5273.01,0
8226130,14:46:44,14:46:44,1894,21,,,,5453.01,0
8226130,14:47:05,14:47:05,1895,22,,,,5567.19,0
8226130,14:47:30,14:47:30,4328,23,,,,5777.01,0
8226130,14:48:20,14:48:20,4329,24,,,,6231.43,0
8226130,14:48:47,14:48:47,477,25,,,,6387.57,0
8226130,14:49:35,14:49:35,478,26,,,,6661.96,0
8226130,14:50:27,14:50:27,479,27,,,,7022.16,0
8226130,14:51:13,14:51:13,10541,28,,,,7359.4,0
8226130,14:51:59,14:51:59,484,29,,,,7632.56,0
8226130,14:52:43,14:52:43,9499,30,,,,8042.45,0
8226130,14:54:00,14:54:00,69,31,,1,,8753.83,
9677020,19:35:00,19:35:00,896,1,,,1,0,
9677020,19:35:26,19:35:26,897,2,,,,388.87,0
9677020,19:35:52,19:35:52,898,3,,,,792.65,0
9677020,19:36:19,19:36:19,899,4,,,,1278.11,0
9677020,19:36:30,19:36:30,900,5,,,,1470.93,0
9677020,19:36:57,19:36:57,901,6,,,,1869.44,0
9677020,19:37:08,19:37:08,902,7,,,,2038.83,0
9677020,19:37:31,19:37:31,903,8,,,,2441.93,0
9677020,19:37:39,19:37:39,904,9,,,,2579.45,0
9677020,19:38:00,19:38:00,4324,10,,,,2913.77,
9677020,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677020,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677020,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677020,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677020,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677020,19:41:00,19:41:00,1889,16,,,,4487.48,
9677020,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677020,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677020,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677020,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677020,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677020,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677020,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677020,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677020,19:45:18,19:45:18,477,25,,,,6387.57,0
9677020,19:46:01,19:46:01,478,26,,,,6661.96,0
9677020,19:46:48,19:46:48,479,27,,,,7022.16,0
9677020,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677020,19:48:11,19:48:11,484,29,,,,7632.56,0
9677020,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677020,19:50:00,19:50:00,69,31,,1,,8753.83,
9677030,19:35:00,19:35:00,896,1,,,1,0,
9677030,19:35:26,19:35:26,897,2,,,,388.87,0
9677030,19:35:52,19:35:52,898,3,,,,792.65,0
9677030,19:36:19,19:36:19,899,4,,,,1278.11,0
9677030,19:36:30,19:36:30,900,5,,,,1470.93,0
9677030,19:36:57,19:36:57,901,6,,,,1869.44,0
9677030,19:37:08,19:37:08,902,7,,,,2038.83,0
9677030,19:37:31,19:37:31,903,8,,,,2441.93,0
9677030,19:37:39,19:37:39,904,9,,,,2579.45,0
9677030,19:38:00,19:38:00,4324,10,,,,2913.77,
9677030,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677030,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677030,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677030,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677030,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677030,19:41:00,19:41:00,1889,16,,,,4487.48,
9677030,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677030,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677030,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677030,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677030,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677030,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677030,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677030,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677030,19:45:18,19:45:18,477,25,,,,6387.57,0
9677030,19:46:01,19:46:01,478,26,,,,6661.96,0
9677030,19:46:48,19:46:48,479,27,,,,7022.16,0
9677030,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677030,19:48:11,19:48:11,484,29,,,,7632.56,0
9677030,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677030,19:50:00,19:50:00,69,31,,1,,8753.83,
9677040,19:35:00,19:35:00,896,1,,,1,0,
9677040,19:35:26,19:35:26,897,2,,,,388.87,0
9677040,19:35:52,19:35:52,898,3,,,,792.65,0
9677040,19:36:19,19:36:19,899,4,,,,1278.11,0
9677040,19:36:30,19:36:30,900,5,,,,1470.93,0
9677040,19:36:57,19:36:57,901,6,,,,1869.44,0
9677040,19:37:08,19:37:08,902,7,,,,2038.83,0
9677040,19:37:31,19:37:31,903,8,,,,2441.93,0
9677040,19:37:39,19:37:39,904,9,,,,2579.45,0
9677040,19:38:00,19:38:00,4324,10,,,,2913.77,
9677040,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677040,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677040,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677040,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677040,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677040,19:41:00,19:41:00,1889,16,,,,4487.48,
9677040,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677040,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677040,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677040,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677040,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677040,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677040,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677040,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677040,19:45:18,19:45:18,477,25,,,,6387.57,0
9677040,19:46:01,19:46:01,478,26,,,,6661.96,0
9677040,19:46:48,19:46:48,479,27,,,,7022.16,0
9677040,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677040,19:48:11,19:48:11,484,29,,,,7632.56,0
9677040,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677040,19:50:00,19:50:00,69,31,,1,,8753.83,
9677050,19:35:00,19:35:00,896,1,,,1,0,
9677050,19:35:26,19:35:26,897,2,,,,388.87,0
9677050,19:35:52,19:35:52,898,3,,,,792.65,0
9677050,19:36:19,19:36:19,899,4,,,,1278.11,0
9677050,19:36:30,19:36:30,900,5,,,,1470.93,0
9677050,19:36:57,19:36:57,901,6,,,,1869.44,0
9677050,19:37:08,19:37:08,902,7,,,,2038.83,0
9677050,19:37:31,19:37:31,903,8,,,,2441.93,0
9677050,19:37:39,19:37:39,904,9,,,,2579.45,0
9677050,19:38:00,19:38:00,4324,10,,,,2913.77,
9677050,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677050,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677050,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677050,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677050,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677050,19:41:00,19:41:00,1889,16,,,,4487.48,
9677050,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677050,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677050,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677050,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677050,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677050,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677050,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677050,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677050,19:45:18,19:45:18,477,25,,,,6387.57,0
9677050,19:46:01,19:46:01,478,26,,,,6661.96,0
9677050,19:46:48,19:46:48,479,27,,,,7022.16,0
9677050,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677050,19:48:11,19:48:11,484,29,,,,7632.56,0
9677050,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677050,19:50:00,19:50:00,69,31,,1,,8753.83,
9677060,19:35:00,19:35:00,896,1,,,1,0,
9677060,19:35:26,19:35:26,897,2,,,,388.87,0
9677060,19:35:52,19:35:52,898,3,,,,792.65,0
9677060,19:36:19,19:36:19,899,4,,,,1278.11,0
9677060,19:36:30,19:36:30,900,5,,,,1470.93,0
9677060,19:36:57,19:36:57,901,6,,,,1869.44,0
9677060,19:37:08,19:37:08,902,7,,,,2038.83,0
9677060,19:37:31,19:37:31,903,8,,,,2441.93,0
9677060,19:37:39,19:37:39,904,9,,,,2579.45,0
9677060,19:38:00,19:38:00,4324,10,,,,2913.77,
9677060,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677060,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677060,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677060,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677060,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677060,19:41:00,19:41:00,1889,16,,,,4487.48,
9677060,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677060,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677060,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677060,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677060,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677060,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677060,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677060,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677060,19:45:18,19:45:18,477,25,,,,6387.57,0
9677060,19:46:01,19:46:01,478,26,,,,6661.96,0
9677060,19:46:48,19:46:48,479,27,,,,7022.16,0
9677060,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677060,19:48:11,19:48:11,484,29,,,,7632.56,0
9677060,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677060,19:50:00,19:50:00,69,31,,1,,8753.83,
9677080,19:35:00,19:35:00,896,1,,,1,0,
9677080,19:35:26,19:35:26,897,2,,,,388.87,0
9677080,19:35:52,19:35:52,898,3,,,,792.65,0
9677080,19:36:19,19:36:19,899,4,,,,1278.11,0
9677080,19:36:30,19:36:30,900,5,,,,1470.93,0
9677080,19:36:57,19:36:57,901,6,,,,1869.44,0
9677080,19:37:08,19:37:08,902,7,,,,2038.83,0
9677080,19:37:31,19:37:31,903,8,,,,2441.93,0
9677080,19:37:39,19:37:39,904,9,,,,2579.45,0
9677080,19:38:00,19:38:00,4324,10,,,,2913.77,
9677080,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677080,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677080,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677080,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677080,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677080,19:41:00,19:41:00,1889,16,,,,4487.48,
9677080,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677080,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677080,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677080,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677080,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677080,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677080,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677080,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677080,19:45:18,19:45:18,477,25,,,,6387.57,0
9677080,19:46:01,19:46:01,478,26,,,,6661.96,0
9677080,19:46:48,19:46:48,479,27,,,,7022.16,0
9677080,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677080,19:48:11,19:48:11,484,29,,,,7632.56,0
9677080,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677080,19:50:00,19:50:00,69,31,,1,,8753.83,
9677090,19:35:00,19:35:00,896,1,,,1,0,
9677090,19:35:26,19:35:26,897,2,,,,388.87,0
9677090,19:35:52,19:35:52,898,3,,,,792.65,0
9677090,19:36:19,19:36:19,899,4,,,,1278.11,0
9677090,19:36:30,19:36:30,900,5,,,,1470.93,0
9677090,19:36:57,19:36:57,901,6,,,,1869.44,0
9677090,19:37:08,19:37:08,902,7,,,,2038.83,0
9677090,19:37:31,19:37:31,903,8,,,,2441.93,0
9677090,19:37:39,19:37:39,904,9,,,,2579.45,0
9677090,19:38:00,19:38:00,4324,10,,,,2913.77,
9677090,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677090,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677090,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677090,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677090,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677090,19:41:00,19:41:00,1889,16,,,,4487.48,
9677090,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677090,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677090,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677090,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677090,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677090,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677090,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677090,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677090,19:45:18,19:45:18,477,25,,,,6387.57,0
9677090,19:46:01,19:46:01,478,26,,,,6661.96,0
9677090,19:46:48,19:46:48,479,27,,,,7022.16,0
9677090,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677090,19:48:11,19:48:11,484,29,,,,7632.56,0
9677090,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677090,19:50:00,19:50:00,69,31,,1,,8753.83,
9677100,19:35:00,19:35:00,896,1,,,1,0,
9677100,19:35:26,19:35:26,897,2,,,,388.87,0
9677100,19:35:52,19:35:52,898,3,,,,792.65,0
9677100,19:36:19,19:36:19,899,4,,,,1278.11,0
9677100,19:36:30,19:36:30,900,5,,,,1470.93,0
9677100,19:36:57,19:36:57,901,6,,,,1869.44,0
9677100,19:37:08,19:37:08,902,7,,,,2038.83,0
9677100,19:37:31,19:37:31,903,8,,,,2441.93,0
9677100,19:37:39,19:37:39,904,9,,,,2579.45,0
9677100,19:38:00,19:38:00,4324,10,,,,2913.77,
9677100,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677100,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677100,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677100,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677100,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677100,19:41:00,19:41:00,1889,16,,,,4487.48,
9677100,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677100,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677100,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677100,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677100,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677100,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677100,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677100,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677100,19:45:18,19:45:18,477,25,,,,6387.57,0
9677100,19:46:01,19:46:01,478,26,,,,6661.96,0
9677100,19:46:48,19:46:48,479,27,,,,7022.16,0
9677100,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677100,19:48:11,19:48:11,484,29,,,,7632.56,0
9677100,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677100,19:50:00,19:50:00,69,31,,1,,8753.83,
9677130,19:35:00,19:35:00,896,1,,,1,0,
9677130,19:35:26,19:35:26,897,2,,,,388.87,0
9677130,19:35:52,19:35:52,898,3,,,,792.65,0
9677130,19:36:19,19:36:19,899,4,,,,1278.11,0
9677130,19:36:30,19:36:30,900,5,,,,1470.93,0
9677130,19:36:57,19:36:57,901,6,,,,1869.44,0
9677130,19:37:08,19:37:08,902,7,,,,2038.83,0
9677130,19:37:31,19:37:31,903,8,,,,2441.93,0
9677130,19:37:39,19:37:39,904,9,,,,2579.45,0
9677130,19:38:00,19:38:00,4324,10,,,,2913.77,
9677130,19:38:19,19:38:19,4325,11,,,,3061.97,0
9677130,19:38:57,19:38:57,4326,12,,,,3361.04,0
9677130,19:39:19,19:39:19,4327,13,,,,3575.95,0
9677130,19:39:37,19:39:37,1888,14,,,,3758.44,0
9677130,19:40:45,19:40:45,6557,15,,,,4308.5,0
9677130,19:41:00,19:41:00,1889,16,,,,4487.48,
9677130,19:41:39,19:41:39,1890,17,,,,4694.66,0
9677130,19:41:56,19:41:56,1891,18,,,,4821.1,0
9677130,19:42:15,19:42:15,1892,19,,,,4977.77,0
9677130,19:42:55,19:42:55,1893,20,,,,5273.01,0
9677130,19:43:28,19:43:28,1894,21,,,,5453.01,0
9677130,19:43:47,19:43:47,1895,22,,,,5567.19,0
9677130,19:44:09,19:44:09,4328,23,,,,5777.01,0
9677130,19:44:54,19:44:54,4329,24,,,,6231.43,0
9677130,19:45:18,19:45:18,477,25,,,,6387.57,0
9677130,19:46:01,19:46:01,478,26,,,,6661.96,0
9677130,19:46:48,19:46:48,479,27,,,,7022.16,0
9677130,19:47:29,19:47:29,10541,28,,,,7359.4,0
9677130,19:48:11,19:48:11,484,29,,,,7632.56,0
9677130,19:48:50,19:48:50,9499,30,,,,8042.45,0
9677130,19:50:00,19:50:00,69,31,,1,,8753.83,
10269020,16:30:00,16:30:00,9498,1,,,1,0,
10269020,16:31:46,16:31:46,489,2,,,,747.33,0
10269020,16:33:18,16:33:18,490,3,,,,1299.6,0
10269020,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269020,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269020,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269020,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269020,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269020,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269020,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269020,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269020,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269020,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269020,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269020,16:43:00,16:43:00,1880,16,,,,4701.62,
10269020,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269020,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269020,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269020,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269020,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269020,16:51:00,16:51:00,937,22,,,,6447.34,
10269020,16:51:34,16:51:34,938,23,,,,6586.98,0
10269020,16:52:03,16:52:03,939,24,,,,6733.45,0
10269020,16:53:15,16:53:15,940,25,,,,7100.72,0
10269020,16:54:14,16:54:14,941,26,,,,7356.56,0
10269020,16:55:37,16:55:37,942,27,,,,7706.89,0
10269020,16:56:19,16:56:19,943,28,,,,7907.45,0
10269020,16:57:23,16:57:23,944,29,,,,8209.64,0
10269020,16:58:02,16:58:02,945,30,,,,8372.47,0
10269020,16:59:06,16:59:06,946,31,,,,8661.29,0
10269020,16:59:41,16:59:41,947,32,,,,8858.43,0
10269020,17:01:00,17:01:00,948,33,,1,,9185.55,
10269030,16:30:00,16:30:00,9498,1,,,1,0,
10269030,16:31:46,16:31:46,489,2,,,,747.33,0
10269030,16:33:18,16:33:18,490,3,,,,1299.6,0
10269030,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269030,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269030,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269030,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269030,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269030,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269030,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269030,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269030,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269030,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269030,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269030,16:43:00,16:43:00,1880,16,,,,4701.62,
10269030,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269030,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269030,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269030,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269030,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269030,16:51:00,16:51:00,937,22,,,,6447.34,
10269030,16:51:34,16:51:34,938,23,,,,6586.98,0
10269030,16:52:03,16:52:03,939,24,,,,6733.45,0
10269030,16:53:15,16:53:15,940,25,,,,7100.72,0
10269030,16:54:14,16:54:14,941,26,,,,7356.56,0
10269030,16:55:37,16:55:37,942,27,,,,7706.89,0
10269030,16:56:19,16:56:19,943,28,,,,7907.45,0
10269030,16:57:23,16:57:23,944,29,,,,8209.64,0
10269030,16:58:02,16:58:02,945,30,,,,8372.47,0
10269030,16:59:06,16:59:06,946,31,,,,8661.29,0
10269030,16:59:41,16:59:41,947,32,,,,8858.43,0
10269030,17:01:00,17:01:00,948,33,,1,,9185.55,
10269040,16:30:00,16:30:00,9498,1,,,1,0,
10269040,16:31:46,16:31:46,489,2,,,,747.33,0
10269040,16:33:18,16:33:18,490,3,,,,1299.6,0
10269040,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269040,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269040,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269040,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269040,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269040,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269040,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269040,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269040,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269040,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269040,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269040,16:43:00,16:43:00,1880,16,,,,4701.62,
10269040,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269040,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269040,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269040,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269040,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269040,16:51:00,16:51:00,937,22,,,,6447.34,
10269040,16:51:34,16:51:34,938,23,,,,6586.98,0
10269040,16:52:03,16:52:03,939,24,,,,6733.45,0
10269040,16:53:15,16:53:15,940,25,,,,7100.72,0
10269040,16:54:14,16:54:14,941,26,,,,7356.56,0
10269040,16:55:37,16:55:37,942,27,,,,7706.89,0
10269040,16:56:19,16:56:19,943,28,,,,7907.45,0
10269040,16:57:23,16:57:23,944,29,,,,8209.64,0
10269040,16:58:02,16:58:02,945,30,,,,8372.47,0
10269040,16:59:06,16:59:06,946,31,,,,8661.29,0
10269040,16:59:41,16:59:41,947,32,,,,8858.43,0
10269040,17:01:00,17:01:00,948,33,,1,,9185.55,
10269050,16:30:00,16:30:00,9498,1,,,1,0,
10269050,16:31:46,16:31:46,489,2,,,,747.33,0
10269050,16:33:18,16:33:18,490,3,,,,1299.6,0
10269050,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269050,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269050,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269050,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269050,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269050,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269050,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269050,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269050,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269050,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269050,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269050,16:43:00,16:43:00,1880,16,,,,4701.62,
10269050,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269050,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269050,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269050,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269050,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269050,16:51:00,16:51:00,937,22,,,,6447.34,
10269050,16:51:34,16:51:34,938,23,,,,6586.98,0
10269050,16:52:03,16:52:03,939,24,,,,6733.45,0
10269050,16:53:15,16:53:15,940,25,,,,7100.72,0
10269050,16:54:14,16:54:14,941,26,,,,7356.56,0
10269050,16:55:37,16:55:37,942,27,,,,7706.89,0
10269050,16:56:19,16:56:19,943,28,,,,7907.45,0
10269050,16:57:23,16:57:23,944,29,,,,8209.64,0
10269050,16:58:02,16:58:02,945,30,,,,8372.47,0
10269050,16:59:06,16:59:06,946,31,,,,8661.29,0
10269050,16:59:41,16:59:41,947,32,,,,8858.43,0
10269050,17:01:00,17:01:00,948,33,,1,,9185.55,
10269060,16:30:00,16:30:00,9498,1,,,1,0,
10269060,16:31:46,16:31:46,489,2,,,,747.33,0
10269060,16:33:18,16:33:18,490,3,,,,1299.6,0
10269060,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269060,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269060,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269060,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269060,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269060,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269060,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269060,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269060,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269060,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269060,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269060,16:43:00,16:43:00,1880,16,,,,4701.62,
10269060,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269060,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269060,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269060,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269060,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269060,16:51:00,16:51:00,937,22,,,,6447.34,
10269060,16:51:34,16:51:34,938,23,,,,6586.98,0
10269060,16:52:03,16:52:03,939,24,,,,6733.45,0
10269060,16:53:15,16:53:15,940,25,,,,7100.72,0
10269060,16:54:14,16:54:14,941,26,,,,7356.56,0
10269060,16:55:37,16:55:37,942,27,,,,7706.89,0
10269060,16:56:19,16:56:19,943,28,,,,7907.45,0
10269060,16:57:23,16:57:23,944,29,,,,8209.64,0
10269060,16:58:02,16:58:02,945,30,,,,8372.47,0
10269060,16:59:06,16:59:06,946,31,,,,8661.29,0
10269060,16:59:41,16:59:41,947,32,,,,8858.43,0
10269060,17:01:00,17:01:00,948,33,,1,,9185.55,
10269080,16:30:00,16:30:00,9498,1,,,1,0,
10269080,16:31:46,16:31:46,489,2,,,,747.33,0
10269080,16:33:18,16:33:18,490,3,,,,1299.6,0
10269080,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269080,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269080,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269080,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269080,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269080,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269080,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269080,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269080,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269080,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269080,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269080,16:43:00,16:43:00,1880,16,,,,4701.62,
10269080,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269080,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269080,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269080,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269080,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269080,16:51:00,16:51:00,937,22,,,,6447.34,
10269080,16:51:34,16:51:34,938,23,,,,6586.98,0
10269080,16:52:03,16:52:03,939,24,,,,6733.45,0
10269080,16:53:15,16:53:15,940,25,,,,7100.72,0
10269080,16:54:14,16:54:14,941,26,,,,7356.56,0
10269080,16:55:37,16:55:37,942,27,,,,7706.89,0
10269080,16:56:19,16:56:19,943,28,,,,7907.45,0
10269080,16:57:23,16:57:23,944,29,,,,8209.64,0
10269080,16:58:02,16:58:02,945,30,,,,8372.47,0
10269080,16:59:06,16:59:06,946,31,,,,8661.29,0
10269080,16:59:41,16:59:41,947,32,,,,8858.43,0
10269080,17:01:00,17:01:00,948,33,,1,,9185.55,
10269090,16:30:00,16:30:00,9498,1,,,1,0,
10269090,16:31:46,16:31:46,489,2,,,,747.33,0
10269090,16:33:18,16:33:18,490,3,,,,1299.6,0
10269090,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269090,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269090,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269090,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269090,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269090,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269090,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269090,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269090,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269090,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269090,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269090,16:43:00,16:43:00,1880,16,,,,4701.62,
10269090,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269090,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269090,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269090,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269090,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269090,16:51:00,16:51:00,937,22,,,,6447.34,
10269090,16:51:34,16:51:34,938,23,,,,6586.98,0
10269090,16:52:03,16:52:03,939,24,,,,6733.45,0
10269090,16:53:15,16:53:15,940,25,,,,7100.72,0
10269090,16:54:14,16:54:14,941,26,,,,7356.56,0
10269090,16:55:37,16:55:37,942,27,,,,7706.89,0
10269090,16:56:19,16:56:19,943,28,,,,7907.45,0
10269090,16:57:23,16:57:23,944,29,,,,8209.64,0
10269090,16:58:02,16:58:02,945,30,,,,8372.47,0
10269090,16:59:06,16:59:06,946,31,,,,8661.29,0
10269090,16:59:41,16:59:41,947,32,,,,8858.43,0
10269090,17:01:00,17:01:00,948,33,,1,,9185.55,
10269100,16:30:00,16:30:00,9498,1,,,1,0,
10269100,16:31:46,16:31:46,489,2,,,,747.33,0
10269100,16:33:18,16:33:18,490,3,,,,1299.6,0
10269100,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269100,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269100,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269100,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269100,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269100,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269100,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269100,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269100,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269100,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269100,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269100,16:43:00,16:43:00,1880,16,,,,4701.62,
10269100,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269100,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269100,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269100,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269100,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269100,16:51:00,16:51:00,937,22,,,,6447.34,
10269100,16:51:34,16:51:34,938,23,,,,6586.98,0
10269100,16:52:03,16:52:03,939,24,,,,6733.45,0
10269100,16:53:15,16:53:15,940,25,,,,7100.72,0
10269100,16:54:14,16:54:14,941,26,,,,7356.56,0
10269100,16:55:37,16:55:37,942,27,,,,7706.89,0
10269100,16:56:19,16:56:19,943,28,,,,7907.45,0
10269100,16:57:23,16:57:23,944,29,,,,8209.64,0
10269100,16:58:02,16:58:02,945,30,,,,8372.47,0
10269100,16:59:06,16:59:06,946,31,,,,8661.29,0
10269100,16:59:41,16:59:41,947,32,,,,8858.43,0
10269100,17:01:00,17:01:00,948,33,,1,,9185.55,
10269130,16:30:00,16:30:00,9498,1,,,1,0,
10269130,16:31:46,16:31:46,489,2,,,,747.33,0
10269130,16:33:18,16:33:18,490,3,,,,1299.6,0
10269130,16:34:34,16:34:34,10542,4,,,,1835.33,0
10269130,16:35:27,16:35:27,10540,5,,,,2195.06,0
10269130,16:36:30,16:36:30,10539,6,,,,2561.95,0
10269130,16:37:48,16:37:48,4337,8,,,,2919.33,0
10269130,16:38:50,16:38:50,4338,9,,,,3419.91,0
10269130,16:39:14,16:39:14,1874,10,,,,3584.95,0
10269130,16:39:46,16:39:46,1875,11,,,,3753.35,0
10269130,16:40:19,16:40:19,1876,12,,,,3866.68,0
10269130,16:41:10,16:41:10,1877,13,,,,4161.92,0
10269130,16:41:39,16:41:39,1878,14,,,,4339.15,0
10269130,16:42:04,16:42:04,1879,15,,,,4485.48,0
10269130,16:43:00,16:43:00,1880,16,,,,4701.62,
10269130,16:43:33,16:43:33,6558,17,,,,4861.28,0
10269130,16:46:06,16:46:06,1881,18,,,,5350.72,0
10269130,16:46:39,16:46:39,1882,19,,,,5516.83,0
10269130,16:47:36,16:47:36,1883,20,,,,5748.47,0
10269130,16:49:42,16:49:42,1884,21,,,,6155.92,0
10269130,16:51:00,16:51:00,937,22,,,,6447.34,
10269130,16:51:34,16:51:34,938,23,,,,6586.98,0
10269130,16:52:03,16:52:03,939,24,,,,6733.45,0
10269130,16:53:15,16:53:15,940,25,,,,7100.72,0
10269130,16:54:14,16:54:14,941,26,,,,7356.56,0
10269130,16:55:37,16:55:37,942,27,,,,7706.89,0
10269130,16:56:19,16:56:19,943,28,,,,7907.45,0
10269130,16:57:23,16:57:23,944,29,,,,8209.64,0
10269130,16:58:02,16:58:02,945,30,,,,8372.47,0
10269130,16:59:06,16:59:06,946,31,,,,8661.29,0
10269130,16:59:41,16:59:41,947,32,,,,8858.43,0
10269130,17:01:00,17:01:00,948,33,,1,,9185.55,
11682020,15:00:00,15:00:00,9498,1,,,1,0,
11682020,15:01:38,15:01:38,489,2,,,,747.33,0
11682020,15:03:03,15:03:03,490,3,,,,1299.6,0
11682020,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682020,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682020,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682020,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682020,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682020,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682020,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682020,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682020,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682020,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682020,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682020,15:12:00,15:12:00,1880,16,,,,4701.62,
11682020,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682020,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682020,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682020,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682020,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682020,15:20:00,15:20:00,937,22,,,,6447.34,
11682020,15:20:30,15:20:30,938,23,,,,6586.98,0
11682020,15:20:57,15:20:57,939,24,,,,6733.45,0
11682020,15:22:01,15:22:01,940,25,,,,7100.72,0
11682020,15:22:54,15:22:54,941,26,,,,7356.56,0
11682020,15:24:10,15:24:10,942,27,,,,7706.89,0
11682020,15:24:47,15:24:47,943,28,,,,7907.45,0
11682020,15:25:45,15:25:45,944,29,,,,8209.64,0
11682020,15:26:20,15:26:20,945,30,,,,8372.47,0
11682020,15:27:18,15:27:18,946,31,,,,8661.29,0
11682020,15:27:49,15:27:49,947,32,,,,8858.43,0
11682020,15:29:00,15:29:00,948,33,,1,,9185.55,
11682030,15:00:00,15:00:00,9498,1,,,1,0,
11682030,15:01:38,15:01:38,489,2,,,,747.33,0
11682030,15:03:03,15:03:03,490,3,,,,1299.6,0
11682030,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682030,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682030,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682030,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682030,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682030,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682030,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682030,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682030,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682030,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682030,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682030,15:12:00,15:12:00,1880,16,,,,4701.62,
11682030,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682030,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682030,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682030,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682030,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682030,15:20:00,15:20:00,937,22,,,,6447.34,
11682030,15:20:30,15:20:30,938,23,,,,6586.98,0
11682030,15:20:57,15:20:57,939,24,,,,6733.45,0
11682030,15:22:01,15:22:01,940,25,,,,7100.72,0
11682030,15:22:54,15:22:54,941,26,,,,7356.56,0
11682030,15:24:10,15:24:10,942,27,,,,7706.89,0
11682030,15:24:47,15:24:47,943,28,,,,7907.45,0
11682030,15:25:45,15:25:45,944,29,,,,8209.64,0
11682030,15:26:20,15:26:20,945,30,,,,8372.47,0
11682030,15:27:18,15:27:18,946,31,,,,8661.29,0
11682030,15:27:49,15:27:49,947,32,,,,8858.43,0
11682030,15:29:00,15:29:00,948,33,,1,,9185.55,
11682040,15:00:00,15:00:00,9498,1,,,1,0,
11682040,15:01:38,15:01:38,489,2,,,,747.33,0
11682040,15:03:03,15:03:03,490,3,,,,1299.6,0
11682040,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682040,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682040,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682040,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682040,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682040,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682040,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682040,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682040,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682040,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682040,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682040,15:12:00,15:12:00,1880,16,,,,4701.62,
11682040,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682040,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682040,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682040,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682040,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682040,15:20:00,15:20:00,937,22,,,,6447.34,
11682040,15:20:30,15:20:30,938,23,,,,6586.98,0
11682040,15:20:57,15:20:57,939,24,,,,6733.45,0
11682040,15:22:01,15:22:01,940,25,,,,7100.72,0
11682040,15:22:54,15:22:54,941,26,,,,7356.56,0
11682040,15:24:10,15:24:10,942,27,,,,7706.89,0
11682040,15:24:47,15:24:47,943,28,,,,7907.45,0
11682040,15:25:45,15:25:45,944,29,,,,8209.64,0
11682040,15:26:20,15:26:20,945,30,,,,8372.47,0
11682040,15:27:18,15:27:18,946,31,,,,8661.29,0
11682040,15:27:49,15:27:49,947,32,,,,8858.43,0
11682040,15:29:00,15:29:00,948,33,,1,,9185.55,
11682050,15:00:00,15:00:00,9498,1,,,1,0,
11682050,15:01:38,15:01:38,489,2,,,,747.33,0
11682050,15:03:03,15:03:03,490,3,,,,1299.6,0
11682050,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682050,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682050,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682050,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682050,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682050,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682050,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682050,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682050,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682050,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682050,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682050,15:12:00,15:12:00,1880,16,,,,4701.62,
11682050,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682050,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682050,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682050,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682050,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682050,15:20:00,15:20:00,937,22,,,,6447.34,
11682050,15:20:30,15:20:30,938,23,,,,6586.98,0
11682050,15:20:57,15:20:57,939,24,,,,6733.45,0
11682050,15:22:01,15:22:01,940,25,,,,7100.72,0
11682050,15:22:54,15:22:54,941,26,,,,7356.56,0
11682050,15:24:10,15:24:10,942,27,,,,7706.89,0
11682050,15:24:47,15:24:47,943,28,,,,7907.45,0
11682050,15:25:45,15:25:45,944,29,,,,8209.64,0
11682050,15:26:20,15:26:20,945,30,,,,8372.47,0
11682050,15:27:18,15:27:18,946,31,,,,8661.29,0
11682050,15:27:49,15:27:49,947,32,,,,8858.43,0
11682050,15:29:00,15:29:00,948,33,,1,,9185.55,
11682060,15:00:00,15:00:00,9498,1,,,1,0,
11682060,15:01:38,15:01:38,489,2,,,,747.33,0
11682060,15:03:03,15:03:03,490,3,,,,1299.6,0
11682060,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682060,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682060,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682060,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682060,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682060,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682060,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682060,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682060,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682060,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682060,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682060,15:12:00,15:12:00,1880,16,,,,4701.62,
11682060,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682060,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682060,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682060,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682060,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682060,15:20:00,15:20:00,937,22,,,,6447.34,
11682060,15:20:30,15:20:30,938,23,,,,6586.98,0
11682060,15:20:57,15:20:57,939,24,,,,6733.45,0
11682060,15:22:01,15:22:01,940,25,,,,7100.72,0
11682060,15:22:54,15:22:54,941,26,,,,7356.56,0
11682060,15:24:10,15:24:10,942,27,,,,7706.89,0
11682060,15:24:47,15:24:47,943,28,,,,7907.45,0
11682060,15:25:45,15:25:45,944,29,,,,8209.64,0
11682060,15:26:20,15:26:20,945,30,,,,8372.47,0
11682060,15:27:18,15:27:18,946,31,,,,8661.29,0
11682060,15:27:49,15:27:49,947,32,,,,8858.43,0
11682060,15:29:00,15:29:00,948,33,,1,,9185.55,
11682080,15:00:00,15:00:00,9498,1,,,1,0,
11682080,15:01:38,15:01:38,489,2,,,,747.33,0
11682080,15:03:03,15:03:03,490,3,,,,1299.6,0
11682080,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682080,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682080,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682080,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682080,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682080,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682080,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682080,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682080,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682080,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682080,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682080,15:12:00,15:12:00,1880,16,,,,4701.62,
11682080,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682080,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682080,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682080,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682080,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682080,15:20:00,15:20:00,937,22,,,,6447.34,
11682080,15:20:30,15:20:30,938,23,,,,6586.98,0
11682080,15:20:57,15:20:57,939,24,,,,6733.45,0
11682080,15:22:01,15:22:01,940,25,,,,7100.72,0
11682080,15:22:54,15:22:54,941,26,,,,7356.56,0
11682080,15:24:10,15:24:10,942,27,,,,7706.89,0
11682080,15:24:47,15:24:47,943,28,,,,7907.45,0
11682080,15:25:45,15:25:45,944,29,,,,8209.64,0
11682080,15:26:20,15:26:20,945,30,,,,8372.47,0
11682080,15:27:18,15:27:18,946,31,,,,8661.29,0
11682080,15:27:49,15:27:49,947,32,,,,8858.43,0
11682080,15:29:00,15:29:00,948,33,,1,,9185.55,
11682090,15:00:00,15:00:00,9498,1,,,1,0,
11682090,15:01:38,15:01:38,489,2,,,,747.33,0
11682090,15:03:03,15:03:03,490,3,,,,1299.6,0
11682090,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682090,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682090,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682090,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682090,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682090,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682090,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682090,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682090,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682090,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682090,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682090,15:12:00,15:12:00,1880,16,,,,4701.62,
11682090,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682090,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682090,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682090,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682090,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682090,15:20:00,15:20:00,937,22,,,,6447.34,
11682090,15:20:30,15:20:30,938,23,,,,6586.98,0
11682090,15:20:57,15:20:57,939,24,,,,6733.45,0
11682090,15:22:01,15:22:01,940,25,,,,7100.72,0
11682090,15:22:54,15:22:54,941,26,,,,7356.56,0
11682090,15:24:10,15:24:10,942,27,,,,7706.89,0
11682090,15:24:47,15:24:47,943,28,,,,7907.45,0
11682090,15:25:45,15:25:45,944,29,,,,8209.64,0
11682090,15:26:20,15:26:20,945,30,,,,8372.47,0
11682090,15:27:18,15:27:18,946,31,,,,8661.29,0
11682090,15:27:49,15:27:49,947,32,,,,8858.43,0
11682090,15:29:00,15:29:00,948,33,,1,,9185.55,
11682100,15:00:00,15:00:00,9498,1,,,1,0,
11682100,15:01:38,15:01:38,489,2,,,,747.33,0
11682100,15:03:03,15:03:03,490,3,,,,1299.6,0
11682100,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682100,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682100,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682100,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682100,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682100,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682100,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682100,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682100,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682100,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682100,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682100,15:12:00,15:12:00,1880,16,,,,4701.62,
11682100,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682100,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682100,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682100,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682100,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682100,15:20:00,15:20:00,937,22,,,,6447.34,
11682100,15:20:30,15:20:30,938,23,,,,6586.98,0
11682100,15:20:57,15:20:57,939,24,,,,6733.45,0
11682100,15:22:01,15:22:01,940,25,,,,7100.72,0
11682100,15:22:54,15:22:54,941,26,,,,7356.56,0
11682100,15:24:10,15:24:10,942,27,,,,7706.89,0
11682100,15:24:47,15:24:47,943,28,,,,7907.45,0
11682100,15:25:45,15:25:45,944,29,,,,8209.64,0
11682100,15:26:20,15:26:20,945,30,,,,8372.47,0
11682100,15:27:18,15:27:18,946,31,,,,8661.29,0
11682100,15:27:49,15:27:49,947,32,,,,8858.43,0
11682100,15:29:00,15:29:00,948,33,,1,,9185.55,
11682130,15:00:00,15:00:00,9498,1,,,1,0,
11682130,15:01:38,15:01:38,489,2,,,,747.33,0
11682130,15:03:03,15:03:03,490,3,,,,1299.6,0
11682130,15:04:13,15:04:13,10542,4,,,,1835.33,0
11682130,15:05:02,15:05:02,10540,5,,,,2195.06,0
11682130,15:06:00,15:06:00,10539,6,,,,2561.95,0
11682130,15:07:12,15:07:12,4337,8,,,,2919.33,0
11682130,15:08:09,15:08:09,4338,9,,,,3419.91,0
11682130,15:08:32,15:08:32,1874,10,,,,3584.95,0
11682130,15:09:01,15:09:01,1875,11,,,,3753.35,0
11682130,15:09:31,15:09:31,1876,12,,,,3866.68,0
11682130,15:10:19,15:10:19,1877,13,,,,4161.92,0
11682130,15:10:45,15:10:45,1878,14,,,,4339.15,0
11682130,15:11:08,15:11:08,1879,15,,,,4485.48,0
11682130,15:12:00,15:12:00,1880,16,,,,4701.62,
11682130,15:12:33,15:12:33,6558,17,,,,4861.28,0
11682130,15:15:06,15:15:06,1881,18,,,,5350.72,0
11682130,15:15:39,15:15:39,1882,19,,,,5516.83,0
11682130,15:16:36,15:16:36,1883,20,,,,5748.47,0
11682130,15:18:42,15:18:42,1884,21,,,,6155.92,0
11682130,15:20:00,15:20:00,937,22,,,,6447.34,
11682130,15:20:30,15:20:30,938,23,,,,6586.98,0
11682130,15:20:57,15:20:57,939,24,,,,6733.45,0
11682130,15:22:01,15:22:01,940,25,,,,7100.72,0
11682130,15:22:54,15:22:54,941,26,,,,7356.56,0
11682130,15:24:10,15:24:10,942,27,,,,7706.89,0
11682130,15:24:47,15:24:47,943,28,,,,7907.45,0
11682130,15:25:45,15:25:45,944,29,,,,8209.64,0
11682130,15:26:20,15:26:20,945,30,,,,8372.47,0
11682130,15:27:18,15:27:18,946,31,,,,8661.29,0
11682130,15:27:49,15:27:49,947,32,,,,8858.43,0
11682130,15:29:00,15:29:00,948,33,,1,,9185.55,
13466020,18:00:00,18:00:00,9498,1,,,1,0,
13466020,18:01:30,18:01:30,489,2,,,,747.33,0
13466020,18:02:47,18:02:47,490,3,,,,1299.6,0
13466020,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466020,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466020,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466020,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466020,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466020,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466020,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466020,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466020,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466020,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466020,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466020,18:11:00,18:11:00,1880,16,,,,4701.62,
13466020,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466020,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466020,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466020,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466020,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466020,18:18:00,18:18:00,937,22,,,,6447.34,
13466020,18:18:30,18:18:30,938,23,,,,6586.98,0
13466020,18:18:57,18:18:57,939,24,,,,6733.45,0
13466020,18:20:01,18:20:01,940,25,,,,7100.72,0
13466020,18:20:54,18:20:54,941,26,,,,7356.56,0
13466020,18:22:10,18:22:10,942,27,,,,7706.89,0
13466020,18:22:47,18:22:47,943,28,,,,7907.45,0
13466020,18:23:45,18:23:45,944,29,,,,8209.64,0
13466020,18:24:20,18:24:20,945,30,,,,8372.47,0
13466020,18:25:18,18:25:18,946,31,,,,8661.29,0
13466020,18:25:49,18:25:49,947,32,,,,8858.43,0
13466020,18:27:00,18:27:00,948,33,,1,,9185.55,
13466030,18:00:00,18:00:00,9498,1,,,1,0,
13466030,18:01:30,18:01:30,489,2,,,,747.33,0
13466030,18:02:47,18:02:47,490,3,,,,1299.6,0
13466030,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466030,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466030,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466030,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466030,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466030,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466030,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466030,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466030,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466030,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466030,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466030,18:11:00,18:11:00,1880,16,,,,4701.62,
13466030,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466030,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466030,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466030,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466030,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466030,18:18:00,18:18:00,937,22,,,,6447.34,
13466030,18:18:30,18:18:30,938,23,,,,6586.98,0
13466030,18:18:57,18:18:57,939,24,,,,6733.45,0
13466030,18:20:01,18:20:01,940,25,,,,7100.72,0
13466030,18:20:54,18:20:54,941,26,,,,7356.56,0
13466030,18:22:10,18:22:10,942,27,,,,7706.89,0
13466030,18:22:47,18:22:47,943,28,,,,7907.45,0
13466030,18:23:45,18:23:45,944,29,,,,8209.64,0
13466030,18:24:20,18:24:20,945,30,,,,8372.47,0
13466030,18:25:18,18:25:18,946,31,,,,8661.29,0
13466030,18:25:49,18:25:49,947,32,,,,8858.43,0
13466030,18:27:00,18:27:00,948,33,,1,,9185.55,
13466040,18:00:00,18:00:00,9498,1,,,1,0,
13466040,18:01:30,18:01:30,489,2,,,,747.33,0
13466040,18:02:47,18:02:47,490,3,,,,1299.6,0
13466040,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466040,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466040,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466040,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466040,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466040,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466040,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466040,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466040,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466040,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466040,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466040,18:11:00,18:11:00,1880,16,,,,4701.62,
13466040,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466040,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466040,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466040,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466040,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466040,18:18:00,18:18:00,937,22,,,,6447.34,
13466040,18:18:30,18:18:30,938,23,,,,6586.98,0
13466040,18:18:57,18:18:57,939,24,,,,6733.45,0
13466040,18:20:01,18:20:01,940,25,,,,7100.72,0
13466040,18:20:54,18:20:54,941,26,,,,7356.56,0
13466040,18:22:10,18:22:10,942,27,,,,7706.89,0
13466040,18:22:47,18:22:47,943,28,,,,7907.45,0
13466040,18:23:45,18:23:45,944,29,,,,8209.64,0
13466040,18:24:20,18:24:20,945,30,,,,8372.47,0
13466040,18:25:18,18:25:18,946,31,,,,8661.29,0
13466040,18:25:49,18:25:49,947,32,,,,8858.43,0
13466040,18:27:00,18:27:00,948,33,,1,,9185.55,
13466050,18:00:00,18:00:00,9498,1,,,1,0,
13466050,18:01:30,18:01:30,489,2,,,,747.33,0
13466050,18:02:47,18:02:47,490,3,,,,1299.6,0
13466050,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466050,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466050,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466050,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466050,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466050,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466050,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466050,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466050,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466050,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466050,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466050,18:11:00,18:11:00,1880,16,,,,4701.62,
13466050,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466050,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466050,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466050,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466050,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466050,18:18:00,18:18:00,937,22,,,,6447.34,
13466050,18:18:30,18:18:30,938,23,,,,6586.98,0
13466050,18:18:57,18:18:57,939,24,,,,6733.45,0
13466050,18:20:01,18:20:01,940,25,,,,7100.72,0
13466050,18:20:54,18:20:54,941,26,,,,7356.56,0
13466050,18:22:10,18:22:10,942,27,,,,7706.89,0
13466050,18:22:47,18:22:47,943,28,,,,7907.45,0
13466050,18:23:45,18:23:45,944,29,,,,8209.64,0
13466050,18:24:20,18:24:20,945,30,,,,8372.47,0
13466050,18:25:18,18:25:18,946,31,,,,8661.29,0
13466050,18:25:49,18:25:49,947,32,,,,8858.43,0
13466050,18:27:00,18:27:00,948,33,,1,,9185.55,
13466060,18:00:00,18:00:00,9498,1,,,1,0,
13466060,18:01:30,18:01:30,489,2,,,,747.33,0
13466060,18:02:47,18:02:47,490,3,,,,1299.6,0
13466060,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466060,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466060,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466060,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466060,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466060,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466060,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466060,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466060,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466060,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466060,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466060,18:11:00,18:11:00,1880,16,,,,4701.62,
13466060,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466060,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466060,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466060,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466060,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466060,18:18:00,18:18:00,937,22,,,,6447.34,
13466060,18:18:30,18:18:30,938,23,,,,6586.98,0
13466060,18:18:57,18:18:57,939,24,,,,6733.45,0
13466060,18:20:01,18:20:01,940,25,,,,7100.72,0
13466060,18:20:54,18:20:54,941,26,,,,7356.56,0
13466060,18:22:10,18:22:10,942,27,,,,7706.89,0
13466060,18:22:47,18:22:47,943,28,,,,7907.45,0
13466060,18:23:45,18:23:45,944,29,,,,8209.64,0
13466060,18:24:20,18:24:20,945,30,,,,8372.47,0
13466060,18:25:18,18:25:18,946,31,,,,8661.29,0
13466060,18:25:49,18:25:49,947,32,,,,8858.43,0
13466060,18:27:00,18:27:00,948,33,,1,,9185.55,
13466080,18:00:00,18:00:00,9498,1,,,1,0,
13466080,18:01:30,18:01:30,489,2,,,,747.33,0
13466080,18:02:47,18:02:47,490,3,,,,1299.6,0
13466080,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466080,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466080,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466080,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466080,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466080,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466080,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466080,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466080,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466080,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466080,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466080,18:11:00,18:11:00,1880,16,,,,4701.62,
13466080,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466080,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466080,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466080,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466080,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466080,18:18:00,18:18:00,937,22,,,,6447.34,
13466080,18:18:30,18:18:30,938,23,,,,6586.98,0
13466080,18:18:57,18:18:57,939,24,,,,6733.45,0
13466080,18:20:01,18:20:01,940,25,,,,7100.72,0
13466080,18:20:54,18:20:54,941,26,,,,7356.56,0
13466080,18:22:10,18:22:10,942,27,,,,7706.89,0
13466080,18:22:47,18:22:47,943,28,,,,7907.45,0
13466080,18:23:45,18:23:45,944,29,,,,8209.64,0
13466080,18:24:20,18:24:20,945,30,,,,8372.47,0
13466080,18:25:18,18:25:18,946,31,,,,8661.29,0
13466080,18:25:49,18:25:49,947,32,,,,8858.43,0
13466080,18:27:00,18:27:00,948,33,,1,,9185.55,
13466090,18:00:00,18:00:00,9498,1,,,1,0,
13466090,18:01:30,18:01:30,489,2,,,,747.33,0
13466090,18:02:47,18:02:47,490,3,,,,1299.6,0
13466090,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466090,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466090,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466090,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466090,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466090,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466090,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466090,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466090,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466090,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466090,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466090,18:11:00,18:11:00,1880,16,,,,4701.62,
13466090,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466090,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466090,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466090,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466090,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466090,18:18:00,18:18:00,937,22,,,,6447.34,
13466090,18:18:30,18:18:30,938,23,,,,6586.98,0
13466090,18:18:57,18:18:57,939,24,,,,6733.45,0
13466090,18:20:01,18:20:01,940,25,,,,7100.72,0
13466090,18:20:54,18:20:54,941,26,,,,7356.56,0
13466090,18:22:10,18:22:10,942,27,,,,7706.89,0
13466090,18:22:47,18:22:47,943,28,,,,7907.45,0
13466090,18:23:45,18:23:45,944,29,,,,8209.64,0
13466090,18:24:20,18:24:20,945,30,,,,8372.47,0
13466090,18:25:18,18:25:18,946,31,,,,8661.29,0
13466090,18:25:49,18:25:49,947,32,,,,8858.43,0
13466090,18:27:00,18:27:00,948,33,,1,,9185.55,
13466100,18:00:00,18:00:00,9498,1,,,1,0,
13466100,18:01:30,18:01:30,489,2,,,,747.33,0
13466100,18:02:47,18:02:47,490,3,,,,1299.6,0
13466100,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466100,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466100,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466100,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466100,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466100,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466100,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466100,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466100,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466100,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466100,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466100,18:11:00,18:11:00,1880,16,,,,4701.62,
13466100,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466100,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466100,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466100,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466100,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466100,18:18:00,18:18:00,937,22,,,,6447.34,
13466100,18:18:30,18:18:30,938,23,,,,6586.98,0
13466100,18:18:57,18:18:57,939,24,,,,6733.45,0
13466100,18:20:01,18:20:01,940,25,,,,7100.72,0
13466100,18:20:54,18:20:54,941,26,,,,7356.56,0
13466100,18:22:10,18:22:10,942,27,,,,7706.89,0
13466100,18:22:47,18:22:47,943,28,,,,7907.45,0
13466100,18:23:45,18:23:45,944,29,,,,8209.64,0
13466100,18:24:20,18:24:20,945,30,,,,8372.47,0
13466100,18:25:18,18:25:18,946,31,,,,8661.29,0
13466100,18:25:49,18:25:49,947,32,,,,8858.43,0
13466100,18:27:00,18:27:00,948,33,,1,,9185.55,
13466130,18:00:00,18:00:00,9498,1,,,1,0,
13466130,18:01:30,18:01:30,489,2,,,,747.33,0
13466130,18:02:47,18:02:47,490,3,,,,1299.6,0
13466130,18:03:51,18:03:51,10542,4,,,,1835.33,0
13466130,18:04:37,18:04:37,10540,5,,,,2195.06,0
13466130,18:05:30,18:05:30,10539,6,,,,2561.95,0
13466130,18:06:36,18:06:36,4337,8,,,,2919.33,0
13466130,18:07:28,18:07:28,4338,9,,,,3419.91,0
13466130,18:07:49,18:07:49,1874,10,,,,3584.95,0
13466130,18:08:15,18:08:15,1875,11,,,,3753.35,0
13466130,18:08:44,18:08:44,1876,12,,,,3866.68,0
13466130,18:09:27,18:09:27,1877,13,,,,4161.92,0
13466130,18:09:52,18:09:52,1878,14,,,,4339.15,0
13466130,18:10:12,18:10:12,1879,15,,,,4485.48,0
13466130,18:11:00,18:11:00,1880,16,,,,4701.62,
13466130,18:11:28,18:11:28,6558,17,,,,4861.28,0
13466130,18:13:42,18:13:42,1881,18,,,,5350.72,0
13466130,18:14:11,18:14:11,1882,19,,,,5516.83,0
13466130,18:15:01,18:15:01,1883,20,,,,5748.47,0
13466130,18:16:51,18:16:51,1884,21,,,,6155.92,0
13466130,18:18:00,18:18:00,937,22,,,,6447.34,
13466130,18:18:30,18:18:30,938,23,,,,6586.98,0
13466130,18:18:57,18:18:57,939,24,,,,6733.45,0
13466130,18:20:01,18:20:01,940,25,,,,7100.72,0
13466130,18:20:54,18:20:54,941,26,,,,7356.56,0
13466130,18:22:10,18:22:10,942,27,,,,7706.89,0
13466130,18:22:47,18:22:47,943,28,,,,7907.45,0
13466130,18:23:45,18:23:45,944,29,,,,8209.64,0
13466130,18:24:20,18:24:20,945,30,,,,8372.47,0
13466130,18:25:18,18:25:18,946,31,,,,8661.29,0
13466130,18:25:49,18:25:49,947,32,,,,8858.43,0
13466130,18:27:00,18:27:00,948,33,,1,,9185.55,
14277020,21:00:00,21:00:00,9498,1,,,1,0,
14277020,21:01:14,21:01:14,489,2,,,,747.33,0
14277020,21:02:17,21:02:17,490,3,,,,1299.6,0
14277020,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277020,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277020,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277020,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277020,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277020,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277020,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277020,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277020,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277020,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277020,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277020,21:09:00,21:09:00,1880,16,,,,4701.62,
14277020,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277020,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277020,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277020,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277020,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277020,21:15:00,21:15:00,937,22,,,,6447.34,
14277020,21:15:27,21:15:27,938,23,,,,6586.98,0
14277020,21:15:51,21:15:51,939,24,,,,6733.45,0
14277020,21:16:48,21:16:48,940,25,,,,7100.72,0
14277020,21:17:35,21:17:35,941,26,,,,7356.56,0
14277020,21:18:42,21:18:42,942,27,,,,7706.89,0
14277020,21:19:15,21:19:15,943,28,,,,7907.45,0
14277020,21:20:06,21:20:06,944,29,,,,8209.64,0
14277020,21:20:38,21:20:38,945,30,,,,8372.47,0
14277020,21:21:29,21:21:29,946,31,,,,8661.29,0
14277020,21:21:57,21:21:57,947,32,,,,8858.43,0
14277020,21:23:00,21:23:00,948,33,,1,,9185.55,
14277030,21:00:00,21:00:00,9498,1,,,1,0,
14277030,21:01:14,21:01:14,489,2,,,,747.33,0
14277030,21:02:17,21:02:17,490,3,,,,1299.6,0
14277030,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277030,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277030,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277030,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277030,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277030,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277030,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277030,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277030,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277030,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277030,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277030,21:09:00,21:09:00,1880,16,,,,4701.62,
14277030,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277030,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277030,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277030,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277030,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277030,21:15:00,21:15:00,937,22,,,,6447.34,
14277030,21:15:27,21:15:27,938,23,,,,6586.98,0
14277030,21:15:51,21:15:51,939,24,,,,6733.45,0
14277030,21:16:48,21:16:48,940,25,,,,7100.72,0
14277030,21:17:35,21:17:35,941,26,,,,7356.56,0
14277030,21:18:42,21:18:42,942,27,,,,7706.89,0
14277030,21:19:15,21:19:15,943,28,,,,7907.45,0
14277030,21:20:06,21:20:06,944,29,,,,8209.64,0
14277030,21:20:38,21:20:38,945,30,,,,8372.47,0
14277030,21:21:29,21:21:29,946,31,,,,8661.29,0
14277030,21:21:57,21:21:57,947,32,,,,8858.43,0
14277030,21:23:00,21:23:00,948,33,,1,,9185.55,
14277040,21:00:00,21:00:00,9498,1,,,1,0,
14277040,21:01:14,21:01:14,489,2,,,,747.33,0
14277040,21:02:17,21:02:17,490,3,,,,1299.6,0
14277040,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277040,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277040,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277040,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277040,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277040,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277040,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277040,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277040,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277040,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277040,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277040,21:09:00,21:09:00,1880,16,,,,4701.62,
14277040,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277040,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277040,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277040,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277040,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277040,21:15:00,21:15:00,937,22,,,,6447.34,
14277040,21:15:27,21:15:27,938,23,,,,6586.98,0
14277040,21:15:51,21:15:51,939,24,,,,6733.45,0
14277040,21:16:48,21:16:48,940,25,,,,7100.72,0
14277040,21:17:35,21:17:35,941,26,,,,7356.56,0
14277040,21:18:42,21:18:42,942,27,,,,7706.89,0
14277040,21:19:15,21:19:15,943,28,,,,7907.45,0
14277040,21:20:06,21:20:06,944,29,,,,8209.64,0
14277040,21:20:38,21:20:38,945,30,,,,8372.47,0
14277040,21:21:29,21:21:29,946,31,,,,8661.29,0
14277040,21:21:57,21:21:57,947,32,,,,8858.43,0
14277040,21:23:00,21:23:00,948,33,,1,,9185.55,
14277050,21:00:00,21:00:00,9498,1,,,1,0,
14277050,21:01:14,21:01:14,489,2,,,,747.33,0
14277050,21:02:17,21:02:17,490,3,,,,1299.6,0
14277050,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277050,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277050,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277050,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277050,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277050,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277050,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277050,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277050,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277050,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277050,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277050,21:09:00,21:09:00,1880,16,,,,4701.62,
14277050,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277050,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277050,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277050,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277050,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277050,21:15:00,21:15:00,937,22,,,,6447.34,
14277050,21:15:27,21:15:27,938,23,,,,6586.98,0
14277050,21:15:51,21:15:51,939,24,,,,6733.45,0
14277050,21:16:48,21:16:48,940,25,,,,7100.72,0
14277050,21:17:35,21:17:35,941,26,,,,7356.56,0
14277050,21:18:42,21:18:42,942,27,,,,7706.89,0
14277050,21:19:15,21:19:15,943,28,,,,7907.45,0
14277050,21:20:06,21:20:06,944,29,,,,8209.64,0
14277050,21:20:38,21:20:38,945,30,,,,8372.47,0
14277050,21:21:29,21:21:29,946,31,,,,8661.29,0
14277050,21:21:57,21:21:57,947,32,,,,8858.43,0
14277050,21:23:00,21:23:00,948,33,,1,,9185.55,
14277060,21:00:00,21:00:00,9498,1,,,1,0,
14277060,21:01:14,21:01:14,489,2,,,,747.33,0
14277060,21:02:17,21:02:17,490,3,,,,1299.6,0
14277060,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277060,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277060,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277060,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277060,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277060,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277060,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277060,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277060,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277060,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277060,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277060,21:09:00,21:09:00,1880,16,,,,4701.62,
14277060,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277060,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277060,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277060,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277060,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277060,21:15:00,21:15:00,937,22,,,,6447.34,
14277060,21:15:27,21:15:27,938,23,,,,6586.98,0
14277060,21:15:51,21:15:51,939,24,,,,6733.45,0
14277060,21:16:48,21:16:48,940,25,,,,7100.72,0
14277060,21:17:35,21:17:35,941,26,,,,7356.56,0
14277060,21:18:42,21:18:42,942,27,,,,7706.89,0
14277060,21:19:15,21:19:15,943,28,,,,7907.45,0
14277060,21:20:06,21:20:06,944,29,,,,8209.64,0
14277060,21:20:38,21:20:38,945,30,,,,8372.47,0
14277060,21:21:29,21:21:29,946,31,,,,8661.29,0
14277060,21:21:57,21:21:57,947,32,,,,8858.43,0
14277060,21:23:00,21:23:00,948,33,,1,,9185.55,
14277080,21:00:00,21:00:00,9498,1,,,1,0,
14277080,21:01:14,21:01:14,489,2,,,,747.33,0
14277080,21:02:17,21:02:17,490,3,,,,1299.6,0
14277080,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277080,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277080,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277080,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277080,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277080,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277080,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277080,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277080,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277080,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277080,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277080,21:09:00,21:09:00,1880,16,,,,4701.62,
14277080,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277080,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277080,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277080,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277080,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277080,21:15:00,21:15:00,937,22,,,,6447.34,
14277080,21:15:27,21:15:27,938,23,,,,6586.98,0
14277080,21:15:51,21:15:51,939,24,,,,6733.45,0
14277080,21:16:48,21:16:48,940,25,,,,7100.72,0
14277080,21:17:35,21:17:35,941,26,,,,7356.56,0
14277080,21:18:42,21:18:42,942,27,,,,7706.89,0
14277080,21:19:15,21:19:15,943,28,,,,7907.45,0
14277080,21:20:06,21:20:06,944,29,,,,8209.64,0
14277080,21:20:38,21:20:38,945,30,,,,8372.47,0
14277080,21:21:29,21:21:29,946,31,,,,8661.29,0
14277080,21:21:57,21:21:57,947,32,,,,8858.43,0
14277080,21:23:00,21:23:00,948,33,,1,,9185.55,
14277090,21:00:00,21:00:00,9498,1,,,1,0,
14277090,21:01:14,21:01:14,489,2,,,,747.33,0
14277090,21:02:17,21:02:17,490,3,,,,1299.6,0
14277090,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277090,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277090,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277090,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277090,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277090,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277090,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277090,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277090,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277090,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277090,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277090,21:09:00,21:09:00,1880,16,,,,4701.62,
14277090,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277090,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277090,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277090,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277090,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277090,21:15:00,21:15:00,937,22,,,,6447.34,
14277090,21:15:27,21:15:27,938,23,,,,6586.98,0
14277090,21:15:51,21:15:51,939,24,,,,6733.45,0
14277090,21:16:48,21:16:48,940,25,,,,7100.72,0
14277090,21:17:35,21:17:35,941,26,,,,7356.56,0
14277090,21:18:42,21:18:42,942,27,,,,7706.89,0
14277090,21:19:15,21:19:15,943,28,,,,7907.45,0
14277090,21:20:06,21:20:06,944,29,,,,8209.64,0
14277090,21:20:38,21:20:38,945,30,,,,8372.47,0
14277090,21:21:29,21:21:29,946,31,,,,8661.29,0
14277090,21:21:57,21:21:57,947,32,,,,8858.43,0
14277090,21:23:00,21:23:00,948,33,,1,,9185.55,
14277100,21:00:00,21:00:00,9498,1,,,1,0,
14277100,21:01:14,21:01:14,489,2,,,,747.33,0
14277100,21:02:17,21:02:17,490,3,,,,1299.6,0
14277100,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277100,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277100,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277100,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277100,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277100,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277100,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277100,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277100,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277100,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277100,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277100,21:09:00,21:09:00,1880,16,,,,4701.62,
14277100,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277100,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277100,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277100,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277100,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277100,21:15:00,21:15:00,937,22,,,,6447.34,
14277100,21:15:27,21:15:27,938,23,,,,6586.98,0
14277100,21:15:51,21:15:51,939,24,,,,6733.45,0
14277100,21:16:48,21:16:48,940,25,,,,7100.72,0
14277100,21:17:35,21:17:35,941,26,,,,7356.56,0
14277100,21:18:42,21:18:42,942,27,,,,7706.89,0
14277100,21:19:15,21:19:15,943,28,,,,7907.45,0
14277100,21:20:06,21:20:06,944,29,,,,8209.64,0
14277100,21:20:38,21:20:38,945,30,,,,8372.47,0
14277100,21:21:29,21:21:29,946,31,,,,8661.29,0
14277100,21:21:57,21:21:57,947,32,,,,8858.43,0
14277100,21:23:00,21:23:00,948,33,,1,,9185.55,
14277130,21:00:00,21:00:00,9498,1,,,1,0,
14277130,21:01:14,21:01:14,489,2,,,,747.33,0
14277130,21:02:17,21:02:17,490,3,,,,1299.6,0
14277130,21:03:09,21:03:09,10542,4,,,,1835.33,0
14277130,21:03:46,21:03:46,10540,5,,,,2195.06,0
14277130,21:04:30,21:04:30,10539,6,,,,2561.95,0
14277130,21:05:24,21:05:24,4337,8,,,,2919.33,0
14277130,21:06:07,21:06:07,4338,9,,,,3419.91,0
14277130,21:06:24,21:06:24,1874,10,,,,3584.95,0
14277130,21:06:45,21:06:45,1875,11,,,,3753.35,0
14277130,21:07:08,21:07:08,1876,12,,,,3866.68,0
14277130,21:07:44,21:07:44,1877,13,,,,4161.92,0
14277130,21:08:04,21:08:04,1878,14,,,,4339.15,0
14277130,21:08:21,21:08:21,1879,15,,,,4485.48,0
14277130,21:09:00,21:09:00,1880,16,,,,4701.62,
14277130,21:09:24,21:09:24,6558,17,,,,4861.28,0
14277130,21:11:19,21:11:19,1881,18,,,,5350.72,0
14277130,21:11:44,21:11:44,1882,19,,,,5516.83,0
14277130,21:12:27,21:12:27,1883,20,,,,5748.47,0
14277130,21:14:01,21:14:01,1884,21,,,,6155.92,0
14277130,21:15:00,21:15:00,937,22,,,,6447.34,
14277130,21:15:27,21:15:27,938,23,,,,6586.98,0
14277130,21:15:51,21:15:51,939,24,,,,6733.45,0
14277130,21:16:48,21:16:48,940,25,,,,7100.72,0
14277130,21:17:35,21:17:35,941,26,,,,7356.56,0
14277130,21:18:42,21:18:42,942,27,,,,7706.89,0
14277130,21:19:15,21:19:15,943,28,,,,7907.45,0
14277130,21:20:06,21:20:06,944,29,,,,8209.64,0
14277130,21:20:38,21:20:38,945,30,,,,8372.47,0
14277130,21:21:29,21:21:29,946,31,,,,8661.29,0
14277130,21:21:57,21:21:57,947,32,,,,8858.43,0
14277130,21:23:00,21:23:00,948,33,,1,,9185.55,
14357020,13:00:00,13:00:00,9498,1,,,1,0,
14357020,13:01:30,13:01:30,489,2,,,,747.33,0
14357020,13:02:47,13:02:47,490,3,,,,1299.6,0
14357020,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357020,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357020,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357020,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357020,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357020,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357020,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357020,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357020,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357020,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357020,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357020,13:11:00,13:11:00,1880,16,,,,4701.62,
14357020,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357020,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357020,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357020,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357020,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357020,13:18:00,13:18:00,937,22,,,,6447.34,
14357020,13:18:27,13:18:27,938,23,,,,6586.98,0
14357020,13:18:51,13:18:51,939,24,,,,6733.45,0
14357020,13:19:48,13:19:48,940,25,,,,7100.72,0
14357020,13:20:35,13:20:35,941,26,,,,7356.56,0
14357020,13:21:42,13:21:42,942,27,,,,7706.89,0
14357020,13:22:15,13:22:15,943,28,,,,7907.45,0
14357020,13:23:06,13:23:06,944,29,,,,8209.64,0
14357020,13:23:38,13:23:38,945,30,,,,8372.47,0
14357020,13:24:29,13:24:29,946,31,,,,8661.29,0
14357020,13:24:57,13:24:57,947,32,,,,8858.43,0
14357020,13:26:00,13:26:00,948,33,,1,,9185.55,
14357030,13:00:00,13:00:00,9498,1,,,1,0,
14357030,13:01:30,13:01:30,489,2,,,,747.33,0
14357030,13:02:47,13:02:47,490,3,,,,1299.6,0
14357030,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357030,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357030,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357030,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357030,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357030,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357030,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357030,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357030,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357030,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357030,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357030,13:11:00,13:11:00,1880,16,,,,4701.62,
14357030,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357030,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357030,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357030,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357030,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357030,13:18:00,13:18:00,937,22,,,,6447.34,
14357030,13:18:27,13:18:27,938,23,,,,6586.98,0
14357030,13:18:51,13:18:51,939,24,,,,6733.45,0
14357030,13:19:48,13:19:48,940,25,,,,7100.72,0
14357030,13:20:35,13:20:35,941,26,,,,7356.56,0
14357030,13:21:42,13:21:42,942,27,,,,7706.89,0
14357030,13:22:15,13:22:15,943,28,,,,7907.45,0
14357030,13:23:06,13:23:06,944,29,,,,8209.64,0
14357030,13:23:38,13:23:38,945,30,,,,8372.47,0
14357030,13:24:29,13:24:29,946,31,,,,8661.29,0
14357030,13:24:57,13:24:57,947,32,,,,8858.43,0
14357030,13:26:00,13:26:00,948,33,,1,,9185.55,
14357040,13:00:00,13:00:00,9498,1,,,1,0,
14357040,13:01:30,13:01:30,489,2,,,,747.33,0
14357040,13:02:47,13:02:47,490,3,,,,1299.6,0
14357040,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357040,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357040,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357040,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357040,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357040,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357040,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357040,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357040,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357040,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357040,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357040,13:11:00,13:11:00,1880,16,,,,4701.62,
14357040,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357040,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357040,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357040,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357040,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357040,13:18:00,13:18:00,937,22,,,,6447.34,
14357040,13:18:27,13:18:27,938,23,,,,6586.98,0
14357040,13:18:51,13:18:51,939,24,,,,6733.45,0
14357040,13:19:48,13:19:48,940,25,,,,7100.72,0
14357040,13:20:35,13:20:35,941,26,,,,7356.56,0
14357040,13:21:42,13:21:42,942,27,,,,7706.89,0
14357040,13:22:15,13:22:15,943,28,,,,7907.45,0
14357040,13:23:06,13:23:06,944,29,,,,8209.64,0
14357040,13:23:38,13:23:38,945,30,,,,8372.47,0
14357040,13:24:29,13:24:29,946,31,,,,8661.29,0
14357040,13:24:57,13:24:57,947,32,,,,8858.43,0
14357040,13:26:00,13:26:00,948,33,,1,,9185.55,
14357050,13:00:00,13:00:00,9498,1,,,1,0,
14357050,13:01:30,13:01:30,489,2,,,,747.33,0
14357050,13:02:47,13:02:47,490,3,,,,1299.6,0
14357050,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357050,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357050,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357050,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357050,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357050,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357050,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357050,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357050,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357050,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357050,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357050,13:11:00,13:11:00,1880,16,,,,4701.62,
14357050,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357050,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357050,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357050,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357050,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357050,13:18:00,13:18:00,937,22,,,,6447.34,
14357050,13:18:27,13:18:27,938,23,,,,6586.98,0
14357050,13:18:51,13:18:51,939,24,,,,6733.45,0
14357050,13:19:48,13:19:48,940,25,,,,7100.72,0
14357050,13:20:35,13:20:35,941,26,,,,7356.56,0
14357050,13:21:42,13:21:42,942,27,,,,7706.89,0
14357050,13:22:15,13:22:15,943,28,,,,7907.45,0
14357050,13:23:06,13:23:06,944,29,,,,8209.64,0
14357050,13:23:38,13:23:38,945,30,,,,8372.47,0
14357050,13:24:29,13:24:29,946,31,,,,8661.29,0
14357050,13:24:57,13:24:57,947,32,,,,8858.43,0
14357050,13:26:00,13:26:00,948,33,,1,,9185.55,
14357060,13:00:00,13:00:00,9498,1,,,1,0,
14357060,13:01:30,13:01:30,489,2,,,,747.33,0
14357060,13:02:47,13:02:47,490,3,,,,1299.6,0
14357060,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357060,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357060,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357060,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357060,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357060,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357060,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357060,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357060,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357060,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357060,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357060,13:11:00,13:11:00,1880,16,,,,4701.62,
14357060,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357060,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357060,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357060,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357060,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357060,13:18:00,13:18:00,937,22,,,,6447.34,
14357060,13:18:27,13:18:27,938,23,,,,6586.98,0
14357060,13:18:51,13:18:51,939,24,,,,6733.45,0
14357060,13:19:48,13:19:48,940,25,,,,7100.72,0
14357060,13:20:35,13:20:35,941,26,,,,7356.56,0
14357060,13:21:42,13:21:42,942,27,,,,7706.89,0
14357060,13:22:15,13:22:15,943,28,,,,7907.45,0
14357060,13:23:06,13:23:06,944,29,,,,8209.64,0
14357060,13:23:38,13:23:38,945,30,,,,8372.47,0
14357060,13:24:29,13:24:29,946,31,,,,8661.29,0
14357060,13:24:57,13:24:57,947,32,,,,8858.43,0
14357060,13:26:00,13:26:00,948,33,,1,,9185.55,
14357080,13:00:00,13:00:00,9498,1,,,1,0,
14357080,13:01:30,13:01:30,489,2,,,,747.33,0
14357080,13:02:47,13:02:47,490,3,,,,1299.6,0
14357080,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357080,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357080,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357080,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357080,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357080,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357080,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357080,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357080,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357080,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357080,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357080,13:11:00,13:11:00,1880,16,,,,4701.62,
14357080,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357080,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357080,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357080,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357080,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357080,13:18:00,13:18:00,937,22,,,,6447.34,
14357080,13:18:27,13:18:27,938,23,,,,6586.98,0
14357080,13:18:51,13:18:51,939,24,,,,6733.45,0
14357080,13:19:48,13:19:48,940,25,,,,7100.72,0
14357080,13:20:35,13:20:35,941,26,,,,7356.56,0
14357080,13:21:42,13:21:42,942,27,,,,7706.89,0
14357080,13:22:15,13:22:15,943,28,,,,7907.45,0
14357080,13:23:06,13:23:06,944,29,,,,8209.64,0
14357080,13:23:38,13:23:38,945,30,,,,8372.47,0
14357080,13:24:29,13:24:29,946,31,,,,8661.29,0
14357080,13:24:57,13:24:57,947,32,,,,8858.43,0
14357080,13:26:00,13:26:00,948,33,,1,,9185.55,
14357090,13:00:00,13:00:00,9498,1,,,1,0,
14357090,13:01:30,13:01:30,489,2,,,,747.33,0
14357090,13:02:47,13:02:47,490,3,,,,1299.6,0
14357090,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357090,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357090,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357090,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357090,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357090,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357090,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357090,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357090,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357090,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357090,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357090,13:11:00,13:11:00,1880,16,,,,4701.62,
14357090,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357090,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357090,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357090,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357090,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357090,13:18:00,13:18:00,937,22,,,,6447.34,
14357090,13:18:27,13:18:27,938,23,,,,6586.98,0
14357090,13:18:51,13:18:51,939,24,,,,6733.45,0
14357090,13:19:48,13:19:48,940,25,,,,7100.72,0
14357090,13:20:35,13:20:35,941,26,,,,7356.56,0
14357090,13:21:42,13:21:42,942,27,,,,7706.89,0
14357090,13:22:15,13:22:15,943,28,,,,7907.45,0
14357090,13:23:06,13:23:06,944,29,,,,8209.64,0
14357090,13:23:38,13:23:38,945,30,,,,8372.47,0
14357090,13:24:29,13:24:29,946,31,,,,8661.29,0
14357090,13:24:57,13:24:57,947,32,,,,8858.43,0
14357090,13:26:00,13:26:00,948,33,,1,,9185.55,
14357100,13:00:00,13:00:00,9498,1,,,1,0,
14357100,13:01:30,13:01:30,489,2,,,,747.33,0
14357100,13:02:47,13:02:47,490,3,,,,1299.6,0
14357100,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357100,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357100,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357100,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357100,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357100,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357100,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357100,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357100,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357100,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357100,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357100,13:11:00,13:11:00,1880,16,,,,4701.62,
14357100,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357100,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357100,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357100,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357100,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357100,13:18:00,13:18:00,937,22,,,,6447.34,
14357100,13:18:27,13:18:27,938,23,,,,6586.98,0
14357100,13:18:51,13:18:51,939,24,,,,6733.45,0
14357100,13:19:48,13:19:48,940,25,,,,7100.72,0
14357100,13:20:35,13:20:35,941,26,,,,7356.56,0
14357100,13:21:42,13:21:42,942,27,,,,7706.89,0
14357100,13:22:15,13:22:15,943,28,,,,7907.45,0
14357100,13:23:06,13:23:06,944,29,,,,8209.64,0
14357100,13:23:38,13:23:38,945,30,,,,8372.47,0
14357100,13:24:29,13:24:29,946,31,,,,8661.29,0
14357100,13:24:57,13:24:57,947,32,,,,8858.43,0
14357100,13:26:00,13:26:00,948,33,,1,,9185.55,
14357130,13:00:00,13:00:00,9498,1,,,1,0,
14357130,13:01:30,13:01:30,489,2,,,,747.33,0
14357130,13:02:47,13:02:47,490,3,,,,1299.6,0
14357130,13:03:51,13:03:51,10542,4,,,,1835.33,0
14357130,13:04:37,13:04:37,10540,5,,,,2195.06,0
14357130,13:05:30,13:05:30,10539,6,,,,2561.95,0
14357130,13:06:36,13:06:36,4337,8,,,,2919.33,0
14357130,13:07:28,13:07:28,4338,9,,,,3419.91,0
14357130,13:07:49,13:07:49,1874,10,,,,3584.95,0
14357130,13:08:15,13:08:15,1875,11,,,,3753.35,0
14357130,13:08:44,13:08:44,1876,12,,,,3866.68,0
14357130,13:09:27,13:09:27,1877,13,,,,4161.92,0
14357130,13:09:52,13:09:52,1878,14,,,,4339.15,0
14357130,13:10:12,13:10:12,1879,15,,,,4485.48,0
14357130,13:11:00,13:11:00,1880,16,,,,4701.62,
14357130,13:11:28,13:11:28,6558,17,,,,4861.28,0
14357130,13:13:42,13:13:42,1881,18,,,,5350.72,0
14357130,13:14:11,13:14:11,1882,19,,,,5516.83,0
14357130,13:15:01,13:15:01,1883,20,,,,5748.47,0
14357130,13:16:51,13:16:51,1884,21,,,,6155.92,0
14357130,13:18:00,13:18:00,937,22,,,,6447.34,
14357130,13:18:27,13:18:27,938,23,,,,6586.98,0
14357130,13:18:51,13:18:51,939,24,,,,6733.45,0
14357130,13:19:48,13:19:48,940,25,,,,7100.72,0
14357130,13:20:35,13:20:35,941,26,,,,7356.56,0
14357130,13:21:42,13:21:42,942,27,,,,7706.89,0
14357130,13:22:15,13:22:15,943,28,,,,7907.45,0
14357130,13:23:06,13:23:06,944,29,,,,8209.64,0
14357130,13:23:38,13:23:38,945,30,,,,8372.47,0
14357130,13:24:29,13:24:29,946,31,,,,8661.29,0
14357130,13:24:57,13:24:57,947,32,,,,8858.43,0
14357130,13:26:00,13:26:00,948,33,,1,,9185.55,
16003020,09:00:00,09:00:00,9498,1,,,1,0,
16003020,09:01:14,09:01:14,489,2,,,,747.33,0
16003020,09:02:17,09:02:17,490,3,,,,1299.6,0
16003020,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003020,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003020,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003020,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003020,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003020,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003020,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003020,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003020,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003020,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003020,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003020,09:09:00,09:09:00,1880,16,,,,4701.62,
16003020,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003020,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003020,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003020,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003020,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003020,09:15:00,09:15:00,937,22,,,,6447.34,
16003020,09:15:24,09:15:24,938,23,,,,6586.98,0
16003020,09:15:44,09:15:44,939,24,,,,6733.45,0
16003020,09:16:34,09:16:34,940,25,,,,7100.72,0
16003020,09:17:15,09:17:15,941,26,,,,7356.56,0
16003020,09:18:14,09:18:14,942,27,,,,7706.89,0
16003020,09:18:43,09:18:43,943,28,,,,7907.45,0
16003020,09:19:28,09:19:28,944,29,,,,8209.64,0
16003020,09:19:56,09:19:56,945,30,,,,8372.47,0
16003020,09:20:40,09:20:40,946,31,,,,8661.29,0
16003020,09:21:04,09:21:04,947,32,,,,8858.43,0
16003020,09:22:00,09:22:00,948,33,,1,,9185.55,
16003030,09:00:00,09:00:00,9498,1,,,1,0,
16003030,09:01:14,09:01:14,489,2,,,,747.33,0
16003030,09:02:17,09:02:17,490,3,,,,1299.6,0
16003030,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003030,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003030,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003030,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003030,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003030,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003030,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003030,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003030,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003030,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003030,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003030,09:09:00,09:09:00,1880,16,,,,4701.62,
16003030,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003030,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003030,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003030,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003030,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003030,09:15:00,09:15:00,937,22,,,,6447.34,
16003030,09:15:24,09:15:24,938,23,,,,6586.98,0
16003030,09:15:44,09:15:44,939,24,,,,6733.45,0
16003030,09:16:34,09:16:34,940,25,,,,7100.72,0
16003030,09:17:15,09:17:15,941,26,,,,7356.56,0
16003030,09:18:14,09:18:14,942,27,,,,7706.89,0
16003030,09:18:43,09:18:43,943,28,,,,7907.45,0
16003030,09:19:28,09:19:28,944,29,,,,8209.64,0
16003030,09:19:56,09:19:56,945,30,,,,8372.47,0
16003030,09:20:40,09:20:40,946,31,,,,8661.29,0
16003030,09:21:04,09:21:04,947,32,,,,8858.43,0
16003030,09:22:00,09:22:00,948,33,,1,,9185.55,
16003040,09:00:00,09:00:00,9498,1,,,1,0,
16003040,09:01:14,09:01:14,489,2,,,,747.33,0
16003040,09:02:17,09:02:17,490,3,,,,1299.6,0
16003040,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003040,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003040,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003040,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003040,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003040,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003040,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003040,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003040,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003040,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003040,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003040,09:09:00,09:09:00,1880,16,,,,4701.62,
16003040,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003040,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003040,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003040,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003040,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003040,09:15:00,09:15:00,937,22,,,,6447.34,
16003040,09:15:24,09:15:24,938,23,,,,6586.98,0
16003040,09:15:44,09:15:44,939,24,,,,6733.45,0
16003040,09:16:34,09:16:34,940,25,,,,7100.72,0
16003040,09:17:15,09:17:15,941,26,,,,7356.56,0
16003040,09:18:14,09:18:14,942,27,,,,7706.89,0
16003040,09:18:43,09:18:43,943,28,,,,7907.45,0
16003040,09:19:28,09:19:28,944,29,,,,8209.64,0
16003040,09:19:56,09:19:56,945,30,,,,8372.47,0
16003040,09:20:40,09:20:40,946,31,,,,8661.29,0
16003040,09:21:04,09:21:04,947,32,,,,8858.43,0
16003040,09:22:00,09:22:00,948,33,,1,,9185.55,
16003050,09:00:00,09:00:00,9498,1,,,1,0,
16003050,09:01:14,09:01:14,489,2,,,,747.33,0
16003050,09:02:17,09:02:17,490,3,,,,1299.6,0
16003050,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003050,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003050,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003050,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003050,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003050,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003050,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003050,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003050,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003050,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003050,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003050,09:09:00,09:09:00,1880,16,,,,4701.62,
16003050,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003050,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003050,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003050,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003050,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003050,09:15:00,09:15:00,937,22,,,,6447.34,
16003050,09:15:24,09:15:24,938,23,,,,6586.98,0
16003050,09:15:44,09:15:44,939,24,,,,6733.45,0
16003050,09:16:34,09:16:34,940,25,,,,7100.72,0
16003050,09:17:15,09:17:15,941,26,,,,7356.56,0
16003050,09:18:14,09:18:14,942,27,,,,7706.89,0
16003050,09:18:43,09:18:43,943,28,,,,7907.45,0
16003050,09:19:28,09:19:28,944,29,,,,8209.64,0
16003050,09:19:56,09:19:56,945,30,,,,8372.47,0
16003050,09:20:40,09:20:40,946,31,,,,8661.29,0
16003050,09:21:04,09:21:04,947,32,,,,8858.43,0
16003050,09:22:00,09:22:00,948,33,,1,,9185.55,
16003060,09:00:00,09:00:00,9498,1,,,1,0,
16003060,09:01:14,09:01:14,489,2,,,,747.33,0
16003060,09:02:17,09:02:17,490,3,,,,1299.6,0
16003060,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003060,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003060,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003060,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003060,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003060,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003060,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003060,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003060,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003060,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003060,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003060,09:09:00,09:09:00,1880,16,,,,4701.62,
16003060,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003060,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003060,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003060,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003060,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003060,09:15:00,09:15:00,937,22,,,,6447.34,
16003060,09:15:24,09:15:24,938,23,,,,6586.98,0
16003060,09:15:44,09:15:44,939,24,,,,6733.45,0
16003060,09:16:34,09:16:34,940,25,,,,7100.72,0
16003060,09:17:15,09:17:15,941,26,,,,7356.56,0
16003060,09:18:14,09:18:14,942,27,,,,7706.89,0
16003060,09:18:43,09:18:43,943,28,,,,7907.45,0
16003060,09:19:28,09:19:28,944,29,,,,8209.64,0
16003060,09:19:56,09:19:56,945,30,,,,8372.47,0
16003060,09:20:40,09:20:40,946,31,,,,8661.29,0
16003060,09:21:04,09:21:04,947,32,,,,8858.43,0
16003060,09:22:00,09:22:00,948,33,,1,,9185.55,
16003080,09:00:00,09:00:00,9498,1,,,1,0,
16003080,09:01:14,09:01:14,489,2,,,,747.33,0
16003080,09:02:17,09:02:17,490,3,,,,1299.6,0
16003080,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003080,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003080,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003080,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003080,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003080,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003080,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003080,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003080,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003080,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003080,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003080,09:09:00,09:09:00,1880,16,,,,4701.62,
16003080,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003080,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003080,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003080,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003080,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003080,09:15:00,09:15:00,937,22,,,,6447.34,
16003080,09:15:24,09:15:24,938,23,,,,6586.98,0
16003080,09:15:44,09:15:44,939,24,,,,6733.45,0
16003080,09:16:34,09:16:34,940,25,,,,7100.72,0
16003080,09:17:15,09:17:15,941,26,,,,7356.56,0
16003080,09:18:14,09:18:14,942,27,,,,7706.89,0
16003080,09:18:43,09:18:43,943,28,,,,7907.45,0
16003080,09:19:28,09:19:28,944,29,,,,8209.64,0
16003080,09:19:56,09:19:56,945,30,,,,8372.47,0
16003080,09:20:40,09:20:40,946,31,,,,8661.29,0
16003080,09:21:04,09:21:04,947,32,,,,8858.43,0
16003080,09:22:00,09:22:00,948,33,,1,,9185.55,
16003090,09:00:00,09:00:00,9498,1,,,1,0,
16003090,09:01:14,09:01:14,489,2,,,,747.33,0
16003090,09:02:17,09:02:17,490,3,,,,1299.6,0
16003090,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003090,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003090,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003090,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003090,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003090,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003090,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003090,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003090,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003090,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003090,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003090,09:09:00,09:09:00,1880,16,,,,4701.62,
16003090,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003090,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003090,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003090,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003090,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003090,09:15:00,09:15:00,937,22,,,,6447.34,
16003090,09:15:24,09:15:24,938,23,,,,6586.98,0
16003090,09:15:44,09:15:44,939,24,,,,6733.45,0
16003090,09:16:34,09:16:34,940,25,,,,7100.72,0
16003090,09:17:15,09:17:15,941,26,,,,7356.56,0
16003090,09:18:14,09:18:14,942,27,,,,7706.89,0
16003090,09:18:43,09:18:43,943,28,,,,7907.45,0
16003090,09:19:28,09:19:28,944,29,,,,8209.64,0
16003090,09:19:56,09:19:56,945,30,,,,8372.47,0
16003090,09:20:40,09:20:40,946,31,,,,8661.29,0
16003090,09:21:04,09:21:04,947,32,,,,8858.43,0
16003090,09:22:00,09:22:00,948,33,,1,,9185.55,
16003100,09:00:00,09:00:00,9498,1,,,1,0,
16003100,09:01:14,09:01:14,489,2,,,,747.33,0
16003100,09:02:17,09:02:17,490,3,,,,1299.6,0
16003100,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003100,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003100,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003100,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003100,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003100,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003100,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003100,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003100,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003100,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003100,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003100,09:09:00,09:09:00,1880,16,,,,4701.62,
16003100,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003100,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003100,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003100,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003100,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003100,09:15:00,09:15:00,937,22,,,,6447.34,
16003100,09:15:24,09:15:24,938,23,,,,6586.98,0
16003100,09:15:44,09:15:44,939,24,,,,6733.45,0
16003100,09:16:34,09:16:34,940,25,,,,7100.72,0
16003100,09:17:15,09:17:15,941,26,,,,7356.56,0
16003100,09:18:14,09:18:14,942,27,,,,7706.89,0
16003100,09:18:43,09:18:43,943,28,,,,7907.45,0
16003100,09:19:28,09:19:28,944,29,,,,8209.64,0
16003100,09:19:56,09:19:56,945,30,,,,8372.47,0
16003100,09:20:40,09:20:40,946,31,,,,8661.29,0
16003100,09:21:04,09:21:04,947,32,,,,8858.43,0
16003100,09:22:00,09:22:00,948,33,,1,,9185.55,
16003130,09:00:00,09:00:00,9498,1,,,1,0,
16003130,09:01:14,09:01:14,489,2,,,,747.33,0
16003130,09:02:17,09:02:17,490,3,,,,1299.6,0
16003130,09:03:09,09:03:09,10542,4,,,,1835.33,0
16003130,09:03:46,09:03:46,10540,5,,,,2195.06,0
16003130,09:04:30,09:04:30,10539,6,,,,2561.95,0
16003130,09:05:24,09:05:24,4337,8,,,,2919.33,0
16003130,09:06:07,09:06:07,4338,9,,,,3419.91,0
16003130,09:06:24,09:06:24,1874,10,,,,3584.95,0
16003130,09:06:45,09:06:45,1875,11,,,,3753.35,0
16003130,09:07:08,09:07:08,1876,12,,,,3866.68,0
16003130,09:07:44,09:07:44,1877,13,,,,4161.92,0
16003130,09:08:04,09:08:04,1878,14,,,,4339.15,0
16003130,09:08:21,09:08:21,1879,15,,,,4485.48,0
16003130,09:09:00,09:09:00,1880,16,,,,4701.62,
16003130,09:09:24,09:09:24,6558,17,,,,4861.28,0
16003130,09:11:19,09:11:19,1881,18,,,,5350.72,0
16003130,09:11:44,09:11:44,1882,19,,,,5516.83,0
16003130,09:12:27,09:12:27,1883,20,,,,5748.47,0
16003130,09:14:01,09:14:01,1884,21,,,,6155.92,0
16003130,09:15:00,09:15:00,937,22,,,,6447.34,
16003130,09:15:24,09:15:24,938,23,,,,6586.98,0
16003130,09:15:44,09:15:44,939,24,,,,6733.45,0
16003130,09:16:34,09:16:34,940,25,,,,7100.72,0
16003130,09:17:15,09:17:15,941,26,,,,7356.56,0
16003130,09:18:14,09:18:14,942,27,,,,7706.89,0
16003130,09:18:43,09:18:43,943,28,,,,7907.45,0
16003130,09:19:28,09:19:28,944,29,,,,8209.64,0
16003130,09:19:56,09:19:56,945,30,,,,8372.47,0
16003130,09:20:40,09:20:40,946,31,,,,8661.29,0
16003130,09:21:04,09:21:04,947,32,,,,8858.43,0
16003130,09:22:00,09:22:00,948,33,,1,,9185.55,
1875020,20:00:00,20:00:00,9498,1,,,1,0,
1875020,20:01:14,20:01:14,489,2,,,,747.33,0
1875020,20:02:17,20:02:17,490,3,,,,1299.6,0
1875020,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875020,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875020,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875020,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875020,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875020,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875020,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875020,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875020,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875020,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875020,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875020,20:09:00,20:09:00,1880,16,,,,4701.62,
1875020,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875020,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875020,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875020,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875020,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875020,20:15:00,20:15:00,937,22,,,,6447.34,
1875020,20:15:27,20:15:27,938,23,,,,6586.98,0
1875020,20:15:51,20:15:51,939,24,,,,6733.45,0
1875020,20:16:48,20:16:48,940,25,,,,7100.72,0
1875020,20:17:35,20:17:35,941,26,,,,7356.56,0
1875020,20:18:42,20:18:42,942,27,,,,7706.89,0
1875020,20:19:15,20:19:15,943,28,,,,7907.45,0
1875020,20:20:06,20:20:06,944,29,,,,8209.64,0
1875020,20:20:38,20:20:38,945,30,,,,8372.47,0
1875020,20:21:29,20:21:29,946,31,,,,8661.29,0
1875020,20:21:57,20:21:57,947,32,,,,8858.43,0
1875020,20:23:00,20:23:00,948,33,,1,,9185.55,
1875030,20:00:00,20:00:00,9498,1,,,1,0,
1875030,20:01:14,20:01:14,489,2,,,,747.33,0
1875030,20:02:17,20:02:17,490,3,,,,1299.6,0
1875030,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875030,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875030,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875030,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875030,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875030,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875030,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875030,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875030,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875030,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875030,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875030,20:09:00,20:09:00,1880,16,,,,4701.62,
1875030,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875030,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875030,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875030,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875030,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875030,20:15:00,20:15:00,937,22,,,,6447.34,
1875030,20:15:27,20:15:27,938,23,,,,6586.98,0
1875030,20:15:51,20:15:51,939,24,,,,6733.45,0
1875030,20:16:48,20:16:48,940,25,,,,7100.72,0
1875030,20:17:35,20:17:35,941,26,,,,7356.56,0
1875030,20:18:42,20:18:42,942,27,,,,7706.89,0
1875030,20:19:15,20:19:15,943,28,,,,7907.45,0
1875030,20:20:06,20:20:06,944,29,,,,8209.64,0
1875030,20:20:38,20:20:38,945,30,,,,8372.47,0
1875030,20:21:29,20:21:29,946,31,,,,8661.29,0
1875030,20:21:57,20:21:57,947,32,,,,8858.43,0
1875030,20:23:00,20:23:00,948,33,,1,,9185.55,
1875040,20:00:00,20:00:00,9498,1,,,1,0,
1875040,20:01:14,20:01:14,489,2,,,,747.33,0
1875040,20:02:17,20:02:17,490,3,,,,1299.6,0
1875040,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875040,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875040,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875040,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875040,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875040,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875040,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875040,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875040,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875040,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875040,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875040,20:09:00,20:09:00,1880,16,,,,4701.62,
1875040,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875040,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875040,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875040,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875040,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875040,20:15:00,20:15:00,937,22,,,,6447.34,
1875040,20:15:27,20:15:27,938,23,,,,6586.98,0
1875040,20:15:51,20:15:51,939,24,,,,6733.45,0
1875040,20:16:48,20:16:48,940,25,,,,7100.72,0
1875040,20:17:35,20:17:35,941,26,,,,7356.56,0
1875040,20:18:42,20:18:42,942,27,,,,7706.89,0
1875040,20:19:15,20:19:15,943,28,,,,7907.45,0
1875040,20:20:06,20:20:06,944,29,,,,8209.64,0
1875040,20:20:38,20:20:38,945,30,,,,8372.47,0
1875040,20:21:29,20:21:29,946,31,,,,8661.29,0
1875040,20:21:57,20:21:57,947,32,,,,8858.43,0
1875040,20:23:00,20:23:00,948,33,,1,,9185.55,
1875050,20:00:00,20:00:00,9498,1,,,1,0,
1875050,20:01:14,20:01:14,489,2,,,,747.33,0
1875050,20:02:17,20:02:17,490,3,,,,1299.6,0
1875050,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875050,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875050,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875050,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875050,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875050,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875050,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875050,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875050,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875050,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875050,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875050,20:09:00,20:09:00,1880,16,,,,4701.62,
1875050,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875050,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875050,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875050,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875050,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875050,20:15:00,20:15:00,937,22,,,,6447.34,
1875050,20:15:27,20:15:27,938,23,,,,6586.98,0
1875050,20:15:51,20:15:51,939,24,,,,6733.45,0
1875050,20:16:48,20:16:48,940,25,,,,7100.72,0
1875050,20:17:35,20:17:35,941,26,,,,7356.56,0
1875050,20:18:42,20:18:42,942,27,,,,7706.89,0
1875050,20:19:15,20:19:15,943,28,,,,7907.45,0
1875050,20:20:06,20:20:06,944,29,,,,8209.64,0
1875050,20:20:38,20:20:38,945,30,,,,8372.47,0
1875050,20:21:29,20:21:29,946,31,,,,8661.29,0
1875050,20:21:57,20:21:57,947,32,,,,8858.43,0
1875050,20:23:00,20:23:00,948,33,,1,,9185.55,
1875060,20:00:00,20:00:00,9498,1,,,1,0,
1875060,20:01:14,20:01:14,489,2,,,,747.33,0
1875060,20:02:17,20:02:17,490,3,,,,1299.6,0
1875060,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875060,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875060,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875060,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875060,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875060,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875060,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875060,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875060,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875060,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875060,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875060,20:09:00,20:09:00,1880,16,,,,4701.62,
1875060,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875060,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875060,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875060,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875060,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875060,20:15:00,20:15:00,937,22,,,,6447.34,
1875060,20:15:27,20:15:27,938,23,,,,6586.98,0
1875060,20:15:51,20:15:51,939,24,,,,6733.45,0
1875060,20:16:48,20:16:48,940,25,,,,7100.72,0
1875060,20:17:35,20:17:35,941,26,,,,7356.56,0
1875060,20:18:42,20:18:42,942,27,,,,7706.89,0
1875060,20:19:15,20:19:15,943,28,,,,7907.45,0
1875060,20:20:06,20:20:06,944,29,,,,8209.64,0
1875060,20:20:38,20:20:38,945,30,,,,8372.47,0
1875060,20:21:29,20:21:29,946,31,,,,8661.29,0
1875060,20:21:57,20:21:57,947,32,,,,8858.43,0
1875060,20:23:00,20:23:00,948,33,,1,,9185.55,
1875080,20:00:00,20:00:00,9498,1,,,1,0,
1875080,20:01:14,20:01:14,489,2,,,,747.33,0
1875080,20:02:17,20:02:17,490,3,,,,1299.6,0
1875080,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875080,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875080,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875080,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875080,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875080,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875080,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875080,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875080,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875080,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875080,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875080,20:09:00,20:09:00,1880,16,,,,4701.62,
1875080,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875080,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875080,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875080,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875080,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875080,20:15:00,20:15:00,937,22,,,,6447.34,
1875080,20:15:27,20:15:27,938,23,,,,6586.98,0
1875080,20:15:51,20:15:51,939,24,,,,6733.45,0
1875080,20:16:48,20:16:48,940,25,,,,7100.72,0
1875080,20:17:35,20:17:35,941,26,,,,7356.56,0
1875080,20:18:42,20:18:42,942,27,,,,7706.89,0
1875080,20:19:15,20:19:15,943,28,,,,7907.45,0
1875080,20:20:06,20:20:06,944,29,,,,8209.64,0
1875080,20:20:38,20:20:38,945,30,,,,8372.47,0
1875080,20:21:29,20:21:29,946,31,,,,8661.29,0
1875080,20:21:57,20:21:57,947,32,,,,8858.43,0
1875080,20:23:00,20:23:00,948,33,,1,,9185.55,
1875090,20:00:00,20:00:00,9498,1,,,1,0,
1875090,20:01:14,20:01:14,489,2,,,,747.33,0
1875090,20:02:17,20:02:17,490,3,,,,1299.6,0
1875090,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875090,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875090,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875090,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875090,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875090,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875090,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875090,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875090,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875090,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875090,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875090,20:09:00,20:09:00,1880,16,,,,4701.62,
1875090,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875090,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875090,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875090,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875090,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875090,20:15:00,20:15:00,937,22,,,,6447.34,
1875090,20:15:27,20:15:27,938,23,,,,6586.98,0
1875090,20:15:51,20:15:51,939,24,,,,6733.45,0
1875090,20:16:48,20:16:48,940,25,,,,7100.72,0
1875090,20:17:35,20:17:35,941,26,,,,7356.56,0
1875090,20:18:42,20:18:42,942,27,,,,7706.89,0
1875090,20:19:15,20:19:15,943,28,,,,7907.45,0
1875090,20:20:06,20:20:06,944,29,,,,8209.64,0
1875090,20:20:38,20:20:38,945,30,,,,8372.47,0
1875090,20:21:29,20:21:29,946,31,,,,8661.29,0
1875090,20:21:57,20:21:57,947,32,,,,8858.43,0
1875090,20:23:00,20:23:00,948,33,,1,,9185.55,
1875100,20:00:00,20:00:00,9498,1,,,1,0,
1875100,20:01:14,20:01:14,489,2,,,,747.33,0
1875100,20:02:17,20:02:17,490,3,,,,1299.6,0
1875100,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875100,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875100,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875100,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875100,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875100,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875100,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875100,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875100,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875100,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875100,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875100,20:09:00,20:09:00,1880,16,,,,4701.62,
1875100,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875100,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875100,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875100,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875100,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875100,20:15:00,20:15:00,937,22,,,,6447.34,
1875100,20:15:27,20:15:27,938,23,,,,6586.98,0
1875100,20:15:51,20:15:51,939,24,,,,6733.45,0
1875100,20:16:48,20:16:48,940,25,,,,7100.72,0
1875100,20:17:35,20:17:35,941,26,,,,7356.56,0
1875100,20:18:42,20:18:42,942,27,,,,7706.89,0
1875100,20:19:15,20:19:15,943,28,,,,7907.45,0
1875100,20:20:06,20:20:06,944,29,,,,8209.64,0
1875100,20:20:38,20:20:38,945,30,,,,8372.47,0
1875100,20:21:29,20:21:29,946,31,,,,8661.29,0
1875100,20:21:57,20:21:57,947,32,,,,8858.43,0
1875100,20:23:00,20:23:00,948,33,,1,,9185.55,
1875130,20:00:00,20:00:00,9498,1,,,1,0,
1875130,20:01:14,20:01:14,489,2,,,,747.33,0
1875130,20:02:17,20:02:17,490,3,,,,1299.6,0
1875130,20:03:09,20:03:09,10542,4,,,,1835.33,0
1875130,20:03:46,20:03:46,10540,5,,,,2195.06,0
1875130,20:04:30,20:04:30,10539,6,,,,2561.95,0
1875130,20:05:24,20:05:24,4337,8,,,,2919.33,0
1875130,20:06:07,20:06:07,4338,9,,,,3419.91,0
1875130,20:06:24,20:06:24,1874,10,,,,3584.95,0
1875130,20:06:45,20:06:45,1875,11,,,,3753.35,0
1875130,20:07:08,20:07:08,1876,12,,,,3866.68,0
1875130,20:07:44,20:07:44,1877,13,,,,4161.92,0
1875130,20:08:04,20:08:04,1878,14,,,,4339.15,0
1875130,20:08:21,20:08:21,1879,15,,,,4485.48,0
1875130,20:09:00,20:09:00,1880,16,,,,4701.62,
1875130,20:09:24,20:09:24,6558,17,,,,4861.28,0
1875130,20:11:19,20:11:19,1881,18,,,,5350.72,0
1875130,20:11:44,20:11:44,1882,19,,,,5516.83,0
1875130,20:12:27,20:12:27,1883,20,,,,5748.47,0
1875130,20:14:01,20:14:01,1884,21,,,,6155.92,0
1875130,20:15:00,20:15:00,937,22,,,,6447.34,
1875130,20:15:27,20:15:27,938,23,,,,6586.98,0
1875130,20:15:51,20:15:51,939,24,,,,6733.45,0
1875130,20:16:48,20:16:48,940,25,,,,7100.72,0
1875130,20:17:35,20:17:35,941,26,,,,7356.56,0
1875130,20:18:42,20:18:42,942,27,,,,7706.89,0
1875130,20:19:15,20:19:15,943,28,,,,7907.45,0
1875130,20:20:06,20:20:06,944,29,,,,8209.64,0
1875130,20:20:38,20:20:38,945,30,,,,8372.47,0
1875130,20:21:29,20:21:29,946,31,,,,8661.29,0
1875130,20:21:57,20:21:57,947,32,,,,8858.43,0
1875130,20:23:00,20:23:00,948,33,,1,,9185.55,
4050020,17:00:00,17:00:00,9498,1,,,1,0,
4050020,17:01:46,17:01:46,489,2,,,,747.33,0
4050020,17:03:18,17:03:18,490,3,,,,1299.6,0
4050020,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050020,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050020,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050020,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050020,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050020,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050020,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050020,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050020,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050020,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050020,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050020,17:13:00,17:13:00,1880,16,,,,4701.62,
4050020,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050020,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050020,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050020,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050020,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050020,17:21:00,17:21:00,937,22,,,,6447.34,
4050020,17:21:34,17:21:34,938,23,,,,6586.98,0
4050020,17:22:03,17:22:03,939,24,,,,6733.45,0
4050020,17:23:15,17:23:15,940,25,,,,7100.72,0
4050020,17:24:14,17:24:14,941,26,,,,7356.56,0
4050020,17:25:37,17:25:37,942,27,,,,7706.89,0
4050020,17:26:19,17:26:19,943,28,,,,7907.45,0
4050020,17:27:23,17:27:23,944,29,,,,8209.64,0
4050020,17:28:02,17:28:02,945,30,,,,8372.47,0
4050020,17:29:06,17:29:06,946,31,,,,8661.29,0
4050020,17:29:41,17:29:41,947,32,,,,8858.43,0
4050020,17:31:00,17:31:00,948,33,,1,,9185.55,
4050030,17:00:00,17:00:00,9498,1,,,1,0,
4050030,17:01:46,17:01:46,489,2,,,,747.33,0
4050030,17:03:18,17:03:18,490,3,,,,1299.6,0
4050030,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050030,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050030,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050030,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050030,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050030,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050030,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050030,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050030,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050030,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050030,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050030,17:13:00,17:13:00,1880,16,,,,4701.62,
4050030,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050030,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050030,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050030,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050030,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050030,17:21:00,17:21:00,937,22,,,,6447.34,
4050030,17:21:34,17:21:34,938,23,,,,6586.98,0
4050030,17:22:03,17:22:03,939,24,,,,6733.45,0
4050030,17:23:15,17:23:15,940,25,,,,7100.72,0
4050030,17:24:14,17:24:14,941,26,,,,7356.56,0
4050030,17:25:37,17:25:37,942,27,,,,7706.89,0
4050030,17:26:19,17:26:19,943,28,,,,7907.45,0
4050030,17:27:23,17:27:23,944,29,,,,8209.64,0
4050030,17:28:02,17:28:02,945,30,,,,8372.47,0
4050030,17:29:06,17:29:06,946,31,,,,8661.29,0
4050030,17:29:41,17:29:41,947,32,,,,8858.43,0
4050030,17:31:00,17:31:00,948,33,,1,,9185.55,
4050040,17:00:00,17:00:00,9498,1,,,1,0,
4050040,17:01:46,17:01:46,489,2,,,,747.33,0
4050040,17:03:18,17:03:18,490,3,,,,1299.6,0
4050040,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050040,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050040,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050040,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050040,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050040,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050040,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050040,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050040,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050040,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050040,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050040,17:13:00,17:13:00,1880,16,,,,4701.62,
4050040,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050040,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050040,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050040,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050040,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050040,17:21:00,17:21:00,937,22,,,,6447.34,
4050040,17:21:34,17:21:34,938,23,,,,6586.98,0
4050040,17:22:03,17:22:03,939,24,,,,6733.45,0
4050040,17:23:15,17:23:15,940,25,,,,7100.72,0
4050040,17:24:14,17:24:14,941,26,,,,7356.56,0
4050040,17:25:37,17:25:37,942,27,,,,7706.89,0
4050040,17:26:19,17:26:19,943,28,,,,7907.45,0
4050040,17:27:23,17:27:23,944,29,,,,8209.64,0
4050040,17:28:02,17:28:02,945,30,,,,8372.47,0
4050040,17:29:06,17:29:06,946,31,,,,8661.29,0
4050040,17:29:41,17:29:41,947,32,,,,8858.43,0
4050040,17:31:00,17:31:00,948,33,,1,,9185.55,
4050050,17:00:00,17:00:00,9498,1,,,1,0,
4050050,17:01:46,17:01:46,489,2,,,,747.33,0
4050050,17:03:18,17:03:18,490,3,,,,1299.6,0
4050050,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050050,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050050,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050050,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050050,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050050,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050050,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050050,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050050,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050050,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050050,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050050,17:13:00,17:13:00,1880,16,,,,4701.62,
4050050,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050050,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050050,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050050,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050050,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050050,17:21:00,17:21:00,937,22,,,,6447.34,
4050050,17:21:34,17:21:34,938,23,,,,6586.98,0
4050050,17:22:03,17:22:03,939,24,,,,6733.45,0
4050050,17:23:15,17:23:15,940,25,,,,7100.72,0
4050050,17:24:14,17:24:14,941,26,,,,7356.56,0
4050050,17:25:37,17:25:37,942,27,,,,7706.89,0
4050050,17:26:19,17:26:19,943,28,,,,7907.45,0
4050050,17:27:23,17:27:23,944,29,,,,8209.64,0
4050050,17:28:02,17:28:02,945,30,,,,8372.47,0
4050050,17:29:06,17:29:06,946,31,,,,8661.29,0
4050050,17:29:41,17:29:41,947,32,,,,8858.43,0
4050050,17:31:00,17:31:00,948,33,,1,,9185.55,
4050060,17:00:00,17:00:00,9498,1,,,1,0,
4050060,17:01:46,17:01:46,489,2,,,,747.33,0
4050060,17:03:18,17:03:18,490,3,,,,1299.6,0
4050060,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050060,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050060,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050060,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050060,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050060,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050060,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050060,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050060,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050060,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050060,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050060,17:13:00,17:13:00,1880,16,,,,4701.62,
4050060,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050060,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050060,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050060,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050060,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050060,17:21:00,17:21:00,937,22,,,,6447.34,
4050060,17:21:34,17:21:34,938,23,,,,6586.98,0
4050060,17:22:03,17:22:03,939,24,,,,6733.45,0
4050060,17:23:15,17:23:15,940,25,,,,7100.72,0
4050060,17:24:14,17:24:14,941,26,,,,7356.56,0
4050060,17:25:37,17:25:37,942,27,,,,7706.89,0
4050060,17:26:19,17:26:19,943,28,,,,7907.45,0
4050060,17:27:23,17:27:23,944,29,,,,8209.64,0
4050060,17:28:02,17:28:02,945,30,,,,8372.47,0
4050060,17:29:06,17:29:06,946,31,,,,8661.29,0
4050060,17:29:41,17:29:41,947,32,,,,8858.43,0
4050060,17:31:00,17:31:00,948,33,,1,,9185.55,
4050080,17:00:00,17:00:00,9498,1,,,1,0,
4050080,17:01:46,17:01:46,489,2,,,,747.33,0
4050080,17:03:18,17:03:18,490,3,,,,1299.6,0
4050080,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050080,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050080,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050080,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050080,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050080,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050080,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050080,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050080,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050080,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050080,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050080,17:13:00,17:13:00,1880,16,,,,4701.62,
4050080,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050080,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050080,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050080,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050080,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050080,17:21:00,17:21:00,937,22,,,,6447.34,
4050080,17:21:34,17:21:34,938,23,,,,6586.98,0
4050080,17:22:03,17:22:03,939,24,,,,6733.45,0
4050080,17:23:15,17:23:15,940,25,,,,7100.72,0
4050080,17:24:14,17:24:14,941,26,,,,7356.56,0
4050080,17:25:37,17:25:37,942,27,,,,7706.89,0
4050080,17:26:19,17:26:19,943,28,,,,7907.45,0
4050080,17:27:23,17:27:23,944,29,,,,8209.64,0
4050080,17:28:02,17:28:02,945,30,,,,8372.47,0
4050080,17:29:06,17:29:06,946,31,,,,8661.29,0
4050080,17:29:41,17:29:41,947,32,,,,8858.43,0
4050080,17:31:00,17:31:00,948,33,,1,,9185.55,
4050090,17:00:00,17:00:00,9498,1,,,1,0,
4050090,17:01:46,17:01:46,489,2,,,,747.33,0
4050090,17:03:18,17:03:18,490,3,,,,1299.6,0
4050090,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050090,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050090,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050090,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050090,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050090,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050090,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050090,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050090,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050090,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050090,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050090,17:13:00,17:13:00,1880,16,,,,4701.62,
4050090,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050090,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050090,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050090,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050090,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050090,17:21:00,17:21:00,937,22,,,,6447.34,
4050090,17:21:34,17:21:34,938,23,,,,6586.98,0
4050090,17:22:03,17:22:03,939,24,,,,6733.45,0
4050090,17:23:15,17:23:15,940,25,,,,7100.72,0
4050090,17:24:14,17:24:14,941,26,,,,7356.56,0
4050090,17:25:37,17:25:37,942,27,,,,7706.89,0
4050090,17:26:19,17:26:19,943,28,,,,7907.45,0
4050090,17:27:23,17:27:23,944,29,,,,8209.64,0
4050090,17:28:02,17:28:02,945,30,,,,8372.47,0
4050090,17:29:06,17:29:06,946,31,,,,8661.29,0
4050090,17:29:41,17:29:41,947,32,,,,8858.43,0
4050090,17:31:00,17:31:00,948,33,,1,,9185.55,
4050100,17:00:00,17:00:00,9498,1,,,1,0,
4050100,17:01:46,17:01:46,489,2,,,,747.33,0
4050100,17:03:18,17:03:18,490,3,,,,1299.6,0
4050100,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050100,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050100,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050100,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050100,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050100,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050100,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050100,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050100,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050100,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050100,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050100,17:13:00,17:13:00,1880,16,,,,4701.62,
4050100,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050100,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050100,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050100,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050100,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050100,17:21:00,17:21:00,937,22,,,,6447.34,
4050100,17:21:34,17:21:34,938,23,,,,6586.98,0
4050100,17:22:03,17:22:03,939,24,,,,6733.45,0
4050100,17:23:15,17:23:15,940,25,,,,7100.72,0
4050100,17:24:14,17:24:14,941,26,,,,7356.56,0
4050100,17:25:37,17:25:37,942,27,,,,7706.89,0
4050100,17:26:19,17:26:19,943,28,,,,7907.45,0
4050100,17:27:23,17:27:23,944,29,,,,8209.64,0
4050100,17:28:02,17:28:02,945,30,,,,8372.47,0
4050100,17:29:06,17:29:06,946,31,,,,8661.29,0
4050100,17:29:41,17:29:41,947,32,,,,8858.43,0
4050100,17:31:00,17:31:00,948,33,,1,,9185.55,
4050130,17:00:00,17:00:00,9498,1,,,1,0,
4050130,17:01:46,17:01:46,489,2,,,,747.33,0
4050130,17:03:18,17:03:18,490,3,,,,1299.6,0
4050130,17:04:34,17:04:34,10542,4,,,,1835.33,0
4050130,17:05:27,17:05:27,10540,5,,,,2195.06,0
4050130,17:06:30,17:06:30,10539,6,,,,2561.95,0
4050130,17:07:48,17:07:48,4337,8,,,,2919.33,0
4050130,17:08:50,17:08:50,4338,9,,,,3419.91,0
4050130,17:09:14,17:09:14,1874,10,,,,3584.95,0
4050130,17:09:46,17:09:46,1875,11,,,,3753.35,0
4050130,17:10:19,17:10:19,1876,12,,,,3866.68,0
4050130,17:11:10,17:11:10,1877,13,,,,4161.92,0
4050130,17:11:39,17:11:39,1878,14,,,,4339.15,0
4050130,17:12:04,17:12:04,1879,15,,,,4485.48,0
4050130,17:13:00,17:13:00,1880,16,,,,4701.62,
4050130,17:13:33,17:13:33,6558,17,,,,4861.28,0
4050130,17:16:06,17:16:06,1881,18,,,,5350.72,0
4050130,17:16:39,17:16:39,1882,19,,,,5516.83,0
4050130,17:17:36,17:17:36,1883,20,,,,5748.47,0
4050130,17:19:42,17:19:42,1884,21,,,,6155.92,0
4050130,17:21:00,17:21:00,937,22,,,,6447.34,
4050130,17:21:34,17:21:34,938,23,,,,6586.98,0
4050130,17:22:03,17:22:03,939,24,,,,6733.45,0
4050130,17:23:15,17:23:15,940,25,,,,7100.72,0
4050130,17:24:14,17:24:14,941,26,,,,7356.56,0
4050130,17:25:37,17:25:37,942,27,,,,7706.89,0
4050130,17:26:19,17:26:19,943,28,,,,7907.45,0
4050130,17:27:23,17:27:23,944,29,,,,8209.64,0
4050130,17:28:02,17:28:02,945,30,,,,8372.47,0
4050130,17:29:06,17:29:06,946,31,,,,8661.29,0
4050130,17:29:41,17:29:41,947,32,,,,8858.43,0
4050130,17:31:00,17:31:00,948,33,,1,,9185.55,
4135020,14:00:00,14:00:00,9498,1,,,1,0,
4135020,14:01:30,14:01:30,489,2,,,,747.33,0
4135020,14:02:47,14:02:47,490,3,,,,1299.6,0
4135020,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135020,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135020,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135020,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135020,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135020,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135020,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135020,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135020,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135020,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135020,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135020,14:11:00,14:11:00,1880,16,,,,4701.62,
4135020,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135020,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135020,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135020,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135020,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135020,14:18:00,14:18:00,937,22,,,,6447.34,
4135020,14:18:27,14:18:27,938,23,,,,6586.98,0
4135020,14:18:51,14:18:51,939,24,,,,6733.45,0
4135020,14:19:48,14:19:48,940,25,,,,7100.72,0
4135020,14:20:35,14:20:35,941,26,,,,7356.56,0
4135020,14:21:42,14:21:42,942,27,,,,7706.89,0
4135020,14:22:15,14:22:15,943,28,,,,7907.45,0
4135020,14:23:06,14:23:06,944,29,,,,8209.64,0
4135020,14:23:38,14:23:38,945,30,,,,8372.47,0
4135020,14:24:29,14:24:29,946,31,,,,8661.29,0
4135020,14:24:57,14:24:57,947,32,,,,8858.43,0
4135020,14:26:00,14:26:00,948,33,,1,,9185.55,
4135030,14:00:00,14:00:00,9498,1,,,1,0,
4135030,14:01:30,14:01:30,489,2,,,,747.33,0
4135030,14:02:47,14:02:47,490,3,,,,1299.6,0
4135030,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135030,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135030,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135030,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135030,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135030,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135030,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135030,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135030,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135030,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135030,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135030,14:11:00,14:11:00,1880,16,,,,4701.62,
4135030,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135030,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135030,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135030,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135030,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135030,14:18:00,14:18:00,937,22,,,,6447.34,
4135030,14:18:27,14:18:27,938,23,,,,6586.98,0
4135030,14:18:51,14:18:51,939,24,,,,6733.45,0
4135030,14:19:48,14:19:48,940,25,,,,7100.72,0
4135030,14:20:35,14:20:35,941,26,,,,7356.56,0
4135030,14:21:42,14:21:42,942,27,,,,7706.89,0
4135030,14:22:15,14:22:15,943,28,,,,7907.45,0
4135030,14:23:06,14:23:06,944,29,,,,8209.64,0
4135030,14:23:38,14:23:38,945,30,,,,8372.47,0
4135030,14:24:29,14:24:29,946,31,,,,8661.29,0
4135030,14:24:57,14:24:57,947,32,,,,8858.43,0
4135030,14:26:00,14:26:00,948,33,,1,,9185.55,
4135040,14:00:00,14:00:00,9498,1,,,1,0,
4135040,14:01:30,14:01:30,489,2,,,,747.33,0
4135040,14:02:47,14:02:47,490,3,,,,1299.6,0
4135040,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135040,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135040,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135040,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135040,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135040,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135040,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135040,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135040,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135040,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135040,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135040,14:11:00,14:11:00,1880,16,,,,4701.62,
4135040,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135040,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135040,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135040,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135040,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135040,14:18:00,14:18:00,937,22,,,,6447.34,
4135040,14:18:27,14:18:27,938,23,,,,6586.98,0
4135040,14:18:51,14:18:51,939,24,,,,6733.45,0
4135040,14:19:48,14:19:48,940,25,,,,7100.72,0
4135040,14:20:35,14:20:35,941,26,,,,7356.56,0
4135040,14:21:42,14:21:42,942,27,,,,7706.89,0
4135040,14:22:15,14:22:15,943,28,,,,7907.45,0
4135040,14:23:06,14:23:06,944,29,,,,8209.64,0
4135040,14:23:38,14:23:38,945,30,,,,8372.47,0
4135040,14:24:29,14:24:29,946,31,,,,8661.29,0
4135040,14:24:57,14:24:57,947,32,,,,8858.43,0
4135040,14:26:00,14:26:00,948,33,,1,,9185.55,
4135050,14:00:00,14:00:00,9498,1,,,1,0,
4135050,14:01:30,14:01:30,489,2,,,,747.33,0
4135050,14:02:47,14:02:47,490,3,,,,1299.6,0
4135050,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135050,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135050,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135050,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135050,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135050,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135050,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135050,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135050,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135050,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135050,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135050,14:11:00,14:11:00,1880,16,,,,4701.62,
4135050,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135050,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135050,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135050,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135050,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135050,14:18:00,14:18:00,937,22,,,,6447.34,
4135050,14:18:27,14:18:27,938,23,,,,6586.98,0
4135050,14:18:51,14:18:51,939,24,,,,6733.45,0
4135050,14:19:48,14:19:48,940,25,,,,7100.72,0
4135050,14:20:35,14:20:35,941,26,,,,7356.56,0
4135050,14:21:42,14:21:42,942,27,,,,7706.89,0
4135050,14:22:15,14:22:15,943,28,,,,7907.45,0
4135050,14:23:06,14:23:06,944,29,,,,8209.64,0
4135050,14:23:38,14:23:38,945,30,,,,8372.47,0
4135050,14:24:29,14:24:29,946,31,,,,8661.29,0
4135050,14:24:57,14:24:57,947,32,,,,8858.43,0
4135050,14:26:00,14:26:00,948,33,,1,,9185.55,
4135060,14:00:00,14:00:00,9498,1,,,1,0,
4135060,14:01:30,14:01:30,489,2,,,,747.33,0
4135060,14:02:47,14:02:47,490,3,,,,1299.6,0
4135060,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135060,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135060,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135060,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135060,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135060,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135060,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135060,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135060,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135060,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135060,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135060,14:11:00,14:11:00,1880,16,,,,4701.62,
4135060,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135060,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135060,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135060,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135060,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135060,14:18:00,14:18:00,937,22,,,,6447.34,
4135060,14:18:27,14:18:27,938,23,,,,6586.98,0
4135060,14:18:51,14:18:51,939,24,,,,6733.45,0
4135060,14:19:48,14:19:48,940,25,,,,7100.72,0
4135060,14:20:35,14:20:35,941,26,,,,7356.56,0
4135060,14:21:42,14:21:42,942,27,,,,7706.89,0
4135060,14:22:15,14:22:15,943,28,,,,7907.45,0
4135060,14:23:06,14:23:06,944,29,,,,8209.64,0
4135060,14:23:38,14:23:38,945,30,,,,8372.47,0
4135060,14:24:29,14:24:29,946,31,,,,8661.29,0
4135060,14:24:57,14:24:57,947,32,,,,8858.43,0
4135060,14:26:00,14:26:00,948,33,,1,,9185.55,
4135080,14:00:00,14:00:00,9498,1,,,1,0,
4135080,14:01:30,14:01:30,489,2,,,,747.33,0
4135080,14:02:47,14:02:47,490,3,,,,1299.6,0
4135080,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135080,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135080,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135080,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135080,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135080,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135080,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135080,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135080,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135080,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135080,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135080,14:11:00,14:11:00,1880,16,,,,4701.62,
4135080,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135080,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135080,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135080,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135080,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135080,14:18:00,14:18:00,937,22,,,,6447.34,
4135080,14:18:27,14:18:27,938,23,,,,6586.98,0
4135080,14:18:51,14:18:51,939,24,,,,6733.45,0
4135080,14:19:48,14:19:48,940,25,,,,7100.72,0
4135080,14:20:35,14:20:35,941,26,,,,7356.56,0
4135080,14:21:42,14:21:42,942,27,,,,7706.89,0
4135080,14:22:15,14:22:15,943,28,,,,7907.45,0
4135080,14:23:06,14:23:06,944,29,,,,8209.64,0
4135080,14:23:38,14:23:38,945,30,,,,8372.47,0
4135080,14:24:29,14:24:29,946,31,,,,8661.29,0
4135080,14:24:57,14:24:57,947,32,,,,8858.43,0
4135080,14:26:00,14:26:00,948,33,,1,,9185.55,
4135090,14:00:00,14:00:00,9498,1,,,1,0,
4135090,14:01:30,14:01:30,489,2,,,,747.33,0
4135090,14:02:47,14:02:47,490,3,,,,1299.6,0
4135090,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135090,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135090,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135090,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135090,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135090,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135090,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135090,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135090,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135090,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135090,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135090,14:11:00,14:11:00,1880,16,,,,4701.62,
4135090,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135090,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135090,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135090,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135090,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135090,14:18:00,14:18:00,937,22,,,,6447.34,
4135090,14:18:27,14:18:27,938,23,,,,6586.98,0
4135090,14:18:51,14:18:51,939,24,,,,6733.45,0
4135090,14:19:48,14:19:48,940,25,,,,7100.72,0
4135090,14:20:35,14:20:35,941,26,,,,7356.56,0
4135090,14:21:42,14:21:42,942,27,,,,7706.89,0
4135090,14:22:15,14:22:15,943,28,,,,7907.45,0
4135090,14:23:06,14:23:06,944,29,,,,8209.64,0
4135090,14:23:38,14:23:38,945,30,,,,8372.47,0
4135090,14:24:29,14:24:29,946,31,,,,8661.29,0
4135090,14:24:57,14:24:57,947,32,,,,8858.43,0
4135090,14:26:00,14:26:00,948,33,,1,,9185.55,
4135100,14:00:00,14:00:00,9498,1,,,1,0,
4135100,14:01:30,14:01:30,489,2,,,,747.33,0
4135100,14:02:47,14:02:47,490,3,,,,1299.6,0
4135100,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135100,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135100,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135100,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135100,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135100,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135100,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135100,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135100,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135100,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135100,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135100,14:11:00,14:11:00,1880,16,,,,4701.62,
4135100,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135100,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135100,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135100,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135100,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135100,14:18:00,14:18:00,937,22,,,,6447.34,
4135100,14:18:27,14:18:27,938,23,,,,6586.98,0
4135100,14:18:51,14:18:51,939,24,,,,6733.45,0
4135100,14:19:48,14:19:48,940,25,,,,7100.72,0
4135100,14:20:35,14:20:35,941,26,,,,7356.56,0
4135100,14:21:42,14:21:42,942,27,,,,7706.89,0
4135100,14:22:15,14:22:15,943,28,,,,7907.45,0
4135100,14:23:06,14:23:06,944,29,,,,8209.64,0
4135100,14:23:38,14:23:38,945,30,,,,8372.47,0
4135100,14:24:29,14:24:29,946,31,,,,8661.29,0
4135100,14:24:57,14:24:57,947,32,,,,8858.43,0
4135100,14:26:00,14:26:00,948,33,,1,,9185.55,
4135130,14:00:00,14:00:00,9498,1,,,1,0,
4135130,14:01:30,14:01:30,489,2,,,,747.33,0
4135130,14:02:47,14:02:47,490,3,,,,1299.6,0
4135130,14:03:51,14:03:51,10542,4,,,,1835.33,0
4135130,14:04:37,14:04:37,10540,5,,,,2195.06,0
4135130,14:05:30,14:05:30,10539,6,,,,2561.95,0
4135130,14:06:36,14:06:36,4337,8,,,,2919.33,0
4135130,14:07:28,14:07:28,4338,9,,,,3419.91,0
4135130,14:07:49,14:07:49,1874,10,,,,3584.95,0
4135130,14:08:15,14:08:15,1875,11,,,,3753.35,0
4135130,14:08:44,14:08:44,1876,12,,,,3866.68,0
4135130,14:09:27,14:09:27,1877,13,,,,4161.92,0
4135130,14:09:52,14:09:52,1878,14,,,,4339.15,0
4135130,14:10:12,14:10:12,1879,15,,,,4485.48,0
4135130,14:11:00,14:11:00,1880,16,,,,4701.62,
4135130,14:11:28,14:11:28,6558,17,,,,4861.28,0
4135130,14:13:42,14:13:42,1881,18,,,,5350.72,0
4135130,14:14:11,14:14:11,1882,19,,,,5516.83,0
4135130,14:15:01,14:15:01,1883,20,,,,5748.47,0
4135130,14:16:51,14:16:51,1884,21,,,,6155.92,0
4135130,14:18:00,14:18:00,937,22,,,,6447.34,
4135130,14:18:27,14:18:27,938,23,,,,6586.98,0
4135130,14:18:51,14:18:51,939,24,,,,6733.45,0
4135130,14:19:48,14:19:48,940,25,,,,7100.72,0
4135130,14:20:35,14:20:35,941,26,,,,7356.56,0
4135130,14:21:42,14:21:42,942,27,,,,7706.89,0
4135130,14:22:15,14:22:15,943,28,,,,7907.45,0
4135130,14:23:06,14:23:06,944,29,,,,8209.64,0
4135130,14:23:38,14:23:38,945,30,,,,8372.47,0
4135130,14:24:29,14:24:29,946,31,,,,8661.29,0
4135130,14:24:57,14:24:57,947,32,,,,8858.43,0
4135130,14:26:00,14:26:00,948,33,,1,,9185.55,
4173020,16:00:00,16:00:00,9498,1,,,1,0,
4173020,16:01:46,16:01:46,489,2,,,,747.33,0
4173020,16:03:18,16:03:18,490,3,,,,1299.6,0
4173020,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173020,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173020,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173020,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173020,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173020,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173020,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173020,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173020,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173020,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173020,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173020,16:13:00,16:13:00,1880,16,,,,4701.62,
4173020,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173020,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173020,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173020,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173020,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173020,16:21:00,16:21:00,937,22,,,,6447.34,
4173020,16:21:34,16:21:34,938,23,,,,6586.98,0
4173020,16:22:03,16:22:03,939,24,,,,6733.45,0
4173020,16:23:15,16:23:15,940,25,,,,7100.72,0
4173020,16:24:14,16:24:14,941,26,,,,7356.56,0
4173020,16:25:37,16:25:37,942,27,,,,7706.89,0
4173020,16:26:19,16:26:19,943,28,,,,7907.45,0
4173020,16:27:23,16:27:23,944,29,,,,8209.64,0
4173020,16:28:02,16:28:02,945,30,,,,8372.47,0
4173020,16:29:06,16:29:06,946,31,,,,8661.29,0
4173020,16:29:41,16:29:41,947,32,,,,8858.43,0
4173020,16:31:00,16:31:00,948,33,,1,,9185.55,
4173030,16:00:00,16:00:00,9498,1,,,1,0,
4173030,16:01:46,16:01:46,489,2,,,,747.33,0
4173030,16:03:18,16:03:18,490,3,,,,1299.6,0
4173030,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173030,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173030,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173030,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173030,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173030,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173030,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173030,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173030,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173030,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173030,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173030,16:13:00,16:13:00,1880,16,,,,4701.62,
4173030,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173030,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173030,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173030,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173030,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173030,16:21:00,16:21:00,937,22,,,,6447.34,
4173030,16:21:34,16:21:34,938,23,,,,6586.98,0
4173030,16:22:03,16:22:03,939,24,,,,6733.45,0
4173030,16:23:15,16:23:15,940,25,,,,7100.72,0
4173030,16:24:14,16:24:14,941,26,,,,7356.56,0
4173030,16:25:37,16:25:37,942,27,,,,7706.89,0
4173030,16:26:19,16:26:19,943,28,,,,7907.45,0
4173030,16:27:23,16:27:23,944,29,,,,8209.64,0
4173030,16:28:02,16:28:02,945,30,,,,8372.47,0
4173030,16:29:06,16:29:06,946,31,,,,8661.29,0
4173030,16:29:41,16:29:41,947,32,,,,8858.43,0
4173030,16:31:00,16:31:00,948,33,,1,,9185.55,
4173040,16:00:00,16:00:00,9498,1,,,1,0,
4173040,16:01:46,16:01:46,489,2,,,,747.33,0
4173040,16:03:18,16:03:18,490,3,,,,1299.6,0
4173040,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173040,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173040,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173040,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173040,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173040,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173040,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173040,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173040,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173040,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173040,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173040,16:13:00,16:13:00,1880,16,,,,4701.62,
4173040,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173040,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173040,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173040,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173040,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173040,16:21:00,16:21:00,937,22,,,,6447.34,
4173040,16:21:34,16:21:34,938,23,,,,6586.98,0
4173040,16:22:03,16:22:03,939,24,,,,6733.45,0
4173040,16:23:15,16:23:15,940,25,,,,7100.72,0
4173040,16:24:14,16:24:14,941,26,,,,7356.56,0
4173040,16:25:37,16:25:37,942,27,,,,7706.89,0
4173040,16:26:19,16:26:19,943,28,,,,7907.45,0
4173040,16:27:23,16:27:23,944,29,,,,8209.64,0
4173040,16:28:02,16:28:02,945,30,,,,8372.47,0
4173040,16:29:06,16:29:06,946,31,,,,8661.29,0
4173040,16:29:41,16:29:41,947,32,,,,8858.43,0
4173040,16:31:00,16:31:00,948,33,,1,,9185.55,
4173050,16:00:00,16:00:00,9498,1,,,1,0,
4173050,16:01:46,16:01:46,489,2,,,,747.33,0
4173050,16:03:18,16:03:18,490,3,,,,1299.6,0
4173050,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173050,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173050,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173050,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173050,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173050,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173050,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173050,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173050,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173050,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173050,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173050,16:13:00,16:13:00,1880,16,,,,4701.62,
4173050,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173050,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173050,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173050,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173050,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173050,16:21:00,16:21:00,937,22,,,,6447.34,
4173050,16:21:34,16:21:34,938,23,,,,6586.98,0
4173050,16:22:03,16:22:03,939,24,,,,6733.45,0
4173050,16:23:15,16:23:15,940,25,,,,7100.72,0
4173050,16:24:14,16:24:14,941,26,,,,7356.56,0
4173050,16:25:37,16:25:37,942,27,,,,7706.89,0
4173050,16:26:19,16:26:19,943,28,,,,7907.45,0
4173050,16:27:23,16:27:23,944,29,,,,8209.64,0
4173050,16:28:02,16:28:02,945,30,,,,8372.47,0
4173050,16:29:06,16:29:06,946,31,,,,8661.29,0
4173050,16:29:41,16:29:41,947,32,,,,8858.43,0
4173050,16:31:00,16:31:00,948,33,,1,,9185.55,
4173060,16:00:00,16:00:00,9498,1,,,1,0,
4173060,16:01:46,16:01:46,489,2,,,,747.33,0
4173060,16:03:18,16:03:18,490,3,,,,1299.6,0
4173060,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173060,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173060,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173060,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173060,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173060,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173060,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173060,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173060,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173060,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173060,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173060,16:13:00,16:13:00,1880,16,,,,4701.62,
4173060,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173060,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173060,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173060,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173060,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173060,16:21:00,16:21:00,937,22,,,,6447.34,
4173060,16:21:34,16:21:34,938,23,,,,6586.98,0
4173060,16:22:03,16:22:03,939,24,,,,6733.45,0
4173060,16:23:15,16:23:15,940,25,,,,7100.72,0
4173060,16:24:14,16:24:14,941,26,,,,7356.56,0
4173060,16:25:37,16:25:37,942,27,,,,7706.89,0
4173060,16:26:19,16:26:19,943,28,,,,7907.45,0
4173060,16:27:23,16:27:23,944,29,,,,8209.64,0
4173060,16:28:02,16:28:02,945,30,,,,8372.47,0
4173060,16:29:06,16:29:06,946,31,,,,8661.29,0
4173060,16:29:41,16:29:41,947,32,,,,8858.43,0
4173060,16:31:00,16:31:00,948,33,,1,,9185.55,
4173080,16:00:00,16:00:00,9498,1,,,1,0,
4173080,16:01:46,16:01:46,489,2,,,,747.33,0
4173080,16:03:18,16:03:18,490,3,,,,1299.6,0
4173080,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173080,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173080,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173080,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173080,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173080,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173080,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173080,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173080,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173080,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173080,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173080,16:13:00,16:13:00,1880,16,,,,4701.62,
4173080,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173080,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173080,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173080,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173080,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173080,16:21:00,16:21:00,937,22,,,,6447.34,
4173080,16:21:34,16:21:34,938,23,,,,6586.98,0
4173080,16:22:03,16:22:03,939,24,,,,6733.45,0
4173080,16:23:15,16:23:15,940,25,,,,7100.72,0
4173080,16:24:14,16:24:14,941,26,,,,7356.56,0
4173080,16:25:37,16:25:37,942,27,,,,7706.89,0
4173080,16:26:19,16:26:19,943,28,,,,7907.45,0
4173080,16:27:23,16:27:23,944,29,,,,8209.64,0
4173080,16:28:02,16:28:02,945,30,,,,8372.47,0
4173080,16:29:06,16:29:06,946,31,,,,8661.29,0
4173080,16:29:41,16:29:41,947,32,,,,8858.43,0
4173080,16:31:00,16:31:00,948,33,,1,,9185.55,
4173090,16:00:00,16:00:00,9498,1,,,1,0,
4173090,16:01:46,16:01:46,489,2,,,,747.33,0
4173090,16:03:18,16:03:18,490,3,,,,1299.6,0
4173090,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173090,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173090,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173090,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173090,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173090,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173090,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173090,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173090,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173090,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173090,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173090,16:13:00,16:13:00,1880,16,,,,4701.62,
4173090,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173090,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173090,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173090,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173090,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173090,16:21:00,16:21:00,937,22,,,,6447.34,
4173090,16:21:34,16:21:34,938,23,,,,6586.98,0
4173090,16:22:03,16:22:03,939,24,,,,6733.45,0
4173090,16:23:15,16:23:15,940,25,,,,7100.72,0
4173090,16:24:14,16:24:14,941,26,,,,7356.56,0
4173090,16:25:37,16:25:37,942,27,,,,7706.89,0
4173090,16:26:19,16:26:19,943,28,,,,7907.45,0
4173090,16:27:23,16:27:23,944,29,,,,8209.64,0
4173090,16:28:02,16:28:02,945,30,,,,8372.47,0
4173090,16:29:06,16:29:06,946,31,,,,8661.29,0
4173090,16:29:41,16:29:41,947,32,,,,8858.43,0
4173090,16:31:00,16:31:00,948,33,,1,,9185.55,
4173100,16:00:00,16:00:00,9498,1,,,1,0,
4173100,16:01:46,16:01:46,489,2,,,,747.33,0
4173100,16:03:18,16:03:18,490,3,,,,1299.6,0
4173100,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173100,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173100,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173100,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173100,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173100,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173100,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173100,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173100,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173100,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173100,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173100,16:13:00,16:13:00,1880,16,,,,4701.62,
4173100,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173100,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173100,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173100,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173100,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173100,16:21:00,16:21:00,937,22,,,,6447.34,
4173100,16:21:34,16:21:34,938,23,,,,6586.98,0
4173100,16:22:03,16:22:03,939,24,,,,6733.45,0
4173100,16:23:15,16:23:15,940,25,,,,7100.72,0
4173100,16:24:14,16:24:14,941,26,,,,7356.56,0
4173100,16:25:37,16:25:37,942,27,,,,7706.89,0
4173100,16:26:19,16:26:19,943,28,,,,7907.45,0
4173100,16:27:23,16:27:23,944,29,,,,8209.64,0
4173100,16:28:02,16:28:02,945,30,,,,8372.47,0
4173100,16:29:06,16:29:06,946,31,,,,8661.29,0
4173100,16:29:41,16:29:41,947,32,,,,8858.43,0
4173100,16:31:00,16:31:00,948,33,,1,,9185.55,
4173130,16:00:00,16:00:00,9498,1,,,1,0,
4173130,16:01:46,16:01:46,489,2,,,,747.33,0
4173130,16:03:18,16:03:18,490,3,,,,1299.6,0
4173130,16:04:34,16:04:34,10542,4,,,,1835.33,0
4173130,16:05:27,16:05:27,10540,5,,,,2195.06,0
4173130,16:06:30,16:06:30,10539,6,,,,2561.95,0
4173130,16:07:48,16:07:48,4337,8,,,,2919.33,0
4173130,16:08:50,16:08:50,4338,9,,,,3419.91,0
4173130,16:09:14,16:09:14,1874,10,,,,3584.95,0
4173130,16:09:46,16:09:46,1875,11,,,,3753.35,0
4173130,16:10:19,16:10:19,1876,12,,,,3866.68,0
4173130,16:11:10,16:11:10,1877,13,,,,4161.92,0
4173130,16:11:39,16:11:39,1878,14,,,,4339.15,0
4173130,16:12:04,16:12:04,1879,15,,,,4485.48,0
4173130,16:13:00,16:13:00,1880,16,,,,4701.62,
4173130,16:13:33,16:13:33,6558,17,,,,4861.28,0
4173130,16:16:06,16:16:06,1881,18,,,,5350.72,0
4173130,16:16:39,16:16:39,1882,19,,,,5516.83,0
4173130,16:17:36,16:17:36,1883,20,,,,5748.47,0
4173130,16:19:42,16:19:42,1884,21,,,,6155.92,0
4173130,16:21:00,16:21:00,937,22,,,,6447.34,
4173130,16:21:34,16:21:34,938,23,,,,6586.98,0
4173130,16:22:03,16:22:03,939,24,,,,6733.45,0
4173130,16:23:15,16:23:15,940,25,,,,7100.72,0
4173130,16:24:14,16:24:14,941,26,,,,7356.56,0
4173130,16:25:37,16:25:37,942,27,,,,7706.89,0
4173130,16:26:19,16:26:19,943,28,,,,7907.45,0
4173130,16:27:23,16:27:23,944,29,,,,8209.64,0
4173130,16:28:02,16:28:02,945,30,,,,8372.47,0
4173130,16:29:06,16:29:06,946,31,,,,8661.29,0
4173130,16:29:41,16:29:41,947,32,,,,8858.43,0
4173130,16:31:00,16:31:00,948,33,,1,,9185.55,
4578020,17:30:00,17:30:00,9498,1,,,1,0,
4578020,17:31:46,17:31:46,489,2,,,,747.33,0
4578020,17:33:18,17:33:18,490,3,,,,1299.6,0
4578020,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578020,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578020,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578020,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578020,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578020,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578020,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578020,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578020,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578020,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578020,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578020,17:43:00,17:43:00,1880,16,,,,4701.62,
4578020,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578020,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578020,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578020,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578020,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578020,17:51:00,17:51:00,937,22,,,,6447.34,
4578020,17:51:34,17:51:34,938,23,,,,6586.98,0
4578020,17:52:03,17:52:03,939,24,,,,6733.45,0
4578020,17:53:15,17:53:15,940,25,,,,7100.72,0
4578020,17:54:14,17:54:14,941,26,,,,7356.56,0
4578020,17:55:37,17:55:37,942,27,,,,7706.89,0
4578020,17:56:19,17:56:19,943,28,,,,7907.45,0
4578020,17:57:23,17:57:23,944,29,,,,8209.64,0
4578020,17:58:02,17:58:02,945,30,,,,8372.47,0
4578020,17:59:06,17:59:06,946,31,,,,8661.29,0
4578020,17:59:41,17:59:41,947,32,,,,8858.43,0
4578020,18:01:00,18:01:00,948,33,,1,,9185.55,
4578030,17:30:00,17:30:00,9498,1,,,1,0,
4578030,17:31:46,17:31:46,489,2,,,,747.33,0
4578030,17:33:18,17:33:18,490,3,,,,1299.6,0
4578030,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578030,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578030,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578030,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578030,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578030,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578030,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578030,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578030,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578030,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578030,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578030,17:43:00,17:43:00,1880,16,,,,4701.62,
4578030,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578030,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578030,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578030,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578030,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578030,17:51:00,17:51:00,937,22,,,,6447.34,
4578030,17:51:34,17:51:34,938,23,,,,6586.98,0
4578030,17:52:03,17:52:03,939,24,,,,6733.45,0
4578030,17:53:15,17:53:15,940,25,,,,7100.72,0
4578030,17:54:14,17:54:14,941,26,,,,7356.56,0
4578030,17:55:37,17:55:37,942,27,,,,7706.89,0
4578030,17:56:19,17:56:19,943,28,,,,7907.45,0
4578030,17:57:23,17:57:23,944,29,,,,8209.64,0
4578030,17:58:02,17:58:02,945,30,,,,8372.47,0
4578030,17:59:06,17:59:06,946,31,,,,8661.29,0
4578030,17:59:41,17:59:41,947,32,,,,8858.43,0
4578030,18:01:00,18:01:00,948,33,,1,,9185.55,
4578040,17:30:00,17:30:00,9498,1,,,1,0,
4578040,17:31:46,17:31:46,489,2,,,,747.33,0
4578040,17:33:18,17:33:18,490,3,,,,1299.6,0
4578040,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578040,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578040,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578040,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578040,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578040,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578040,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578040,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578040,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578040,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578040,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578040,17:43:00,17:43:00,1880,16,,,,4701.62,
4578040,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578040,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578040,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578040,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578040,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578040,17:51:00,17:51:00,937,22,,,,6447.34,
4578040,17:51:34,17:51:34,938,23,,,,6586.98,0
4578040,17:52:03,17:52:03,939,24,,,,6733.45,0
4578040,17:53:15,17:53:15,940,25,,,,7100.72,0
4578040,17:54:14,17:54:14,941,26,,,,7356.56,0
4578040,17:55:37,17:55:37,942,27,,,,7706.89,0
4578040,17:56:19,17:56:19,943,28,,,,7907.45,0
4578040,17:57:23,17:57:23,944,29,,,,8209.64,0
4578040,17:58:02,17:58:02,945,30,,,,8372.47,0
4578040,17:59:06,17:59:06,946,31,,,,8661.29,0
4578040,17:59:41,17:59:41,947,32,,,,8858.43,0
4578040,18:01:00,18:01:00,948,33,,1,,9185.55,
4578050,17:30:00,17:30:00,9498,1,,,1,0,
4578050,17:31:46,17:31:46,489,2,,,,747.33,0
4578050,17:33:18,17:33:18,490,3,,,,1299.6,0
4578050,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578050,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578050,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578050,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578050,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578050,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578050,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578050,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578050,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578050,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578050,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578050,17:43:00,17:43:00,1880,16,,,,4701.62,
4578050,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578050,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578050,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578050,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578050,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578050,17:51:00,17:51:00,937,22,,,,6447.34,
4578050,17:51:34,17:51:34,938,23,,,,6586.98,0
4578050,17:52:03,17:52:03,939,24,,,,6733.45,0
4578050,17:53:15,17:53:15,940,25,,,,7100.72,0
4578050,17:54:14,17:54:14,941,26,,,,7356.56,0
4578050,17:55:37,17:55:37,942,27,,,,7706.89,0
4578050,17:56:19,17:56:19,943,28,,,,7907.45,0
4578050,17:57:23,17:57:23,944,29,,,,8209.64,0
4578050,17:58:02,17:58:02,945,30,,,,8372.47,0
4578050,17:59:06,17:59:06,946,31,,,,8661.29,0
4578050,17:59:41,17:59:41,947,32,,,,8858.43,0
4578050,18:01:00,18:01:00,948,33,,1,,9185.55,
4578060,17:30:00,17:30:00,9498,1,,,1,0,
4578060,17:31:46,17:31:46,489,2,,,,747.33,0
4578060,17:33:18,17:33:18,490,3,,,,1299.6,0
4578060,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578060,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578060,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578060,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578060,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578060,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578060,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578060,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578060,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578060,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578060,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578060,17:43:00,17:43:00,1880,16,,,,4701.62,
4578060,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578060,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578060,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578060,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578060,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578060,17:51:00,17:51:00,937,22,,,,6447.34,
4578060,17:51:34,17:51:34,938,23,,,,6586.98,0
4578060,17:52:03,17:52:03,939,24,,,,6733.45,0
4578060,17:53:15,17:53:15,940,25,,,,7100.72,0
4578060,17:54:14,17:54:14,941,26,,,,7356.56,0
4578060,17:55:37,17:55:37,942,27,,,,7706.89,0
4578060,17:56:19,17:56:19,943,28,,,,7907.45,0
4578060,17:57:23,17:57:23,944,29,,,,8209.64,0
4578060,17:58:02,17:58:02,945,30,,,,8372.47,0
4578060,17:59:06,17:59:06,946,31,,,,8661.29,0
4578060,17:59:41,17:59:41,947,32,,,,8858.43,0
4578060,18:01:00,18:01:00,948,33,,1,,9185.55,
4578080,17:30:00,17:30:00,9498,1,,,1,0,
4578080,17:31:46,17:31:46,489,2,,,,747.33,0
4578080,17:33:18,17:33:18,490,3,,,,1299.6,0
4578080,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578080,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578080,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578080,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578080,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578080,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578080,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578080,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578080,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578080,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578080,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578080,17:43:00,17:43:00,1880,16,,,,4701.62,
4578080,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578080,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578080,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578080,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578080,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578080,17:51:00,17:51:00,937,22,,,,6447.34,
4578080,17:51:34,17:51:34,938,23,,,,6586.98,0
4578080,17:52:03,17:52:03,939,24,,,,6733.45,0
4578080,17:53:15,17:53:15,940,25,,,,7100.72,0
4578080,17:54:14,17:54:14,941,26,,,,7356.56,0
4578080,17:55:37,17:55:37,942,27,,,,7706.89,0
4578080,17:56:19,17:56:19,943,28,,,,7907.45,0
4578080,17:57:23,17:57:23,944,29,,,,8209.64,0
4578080,17:58:02,17:58:02,945,30,,,,8372.47,0
4578080,17:59:06,17:59:06,946,31,,,,8661.29,0
4578080,17:59:41,17:59:41,947,32,,,,8858.43,0
4578080,18:01:00,18:01:00,948,33,,1,,9185.55,
4578090,17:30:00,17:30:00,9498,1,,,1,0,
4578090,17:31:46,17:31:46,489,2,,,,747.33,0
4578090,17:33:18,17:33:18,490,3,,,,1299.6,0
4578090,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578090,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578090,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578090,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578090,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578090,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578090,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578090,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578090,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578090,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578090,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578090,17:43:00,17:43:00,1880,16,,,,4701.62,
4578090,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578090,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578090,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578090,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578090,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578090,17:51:00,17:51:00,937,22,,,,6447.34,
4578090,17:51:34,17:51:34,938,23,,,,6586.98,0
4578090,17:52:03,17:52:03,939,24,,,,6733.45,0
4578090,17:53:15,17:53:15,940,25,,,,7100.72,0
4578090,17:54:14,17:54:14,941,26,,,,7356.56,0
4578090,17:55:37,17:55:37,942,27,,,,7706.89,0
4578090,17:56:19,17:56:19,943,28,,,,7907.45,0
4578090,17:57:23,17:57:23,944,29,,,,8209.64,0
4578090,17:58:02,17:58:02,945,30,,,,8372.47,0
4578090,17:59:06,17:59:06,946,31,,,,8661.29,0
4578090,17:59:41,17:59:41,947,32,,,,8858.43,0
4578090,18:01:00,18:01:00,948,33,,1,,9185.55,
4578100,17:30:00,17:30:00,9498,1,,,1,0,
4578100,17:31:46,17:31:46,489,2,,,,747.33,0
4578100,17:33:18,17:33:18,490,3,,,,1299.6,0
4578100,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578100,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578100,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578100,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578100,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578100,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578100,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578100,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578100,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578100,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578100,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578100,17:43:00,17:43:00,1880,16,,,,4701.62,
4578100,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578100,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578100,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578100,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578100,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578100,17:51:00,17:51:00,937,22,,,,6447.34,
4578100,17:51:34,17:51:34,938,23,,,,6586.98,0
4578100,17:52:03,17:52:03,939,24,,,,6733.45,0
4578100,17:53:15,17:53:15,940,25,,,,7100.72,0
4578100,17:54:14,17:54:14,941,26,,,,7356.56,0
4578100,17:55:37,17:55:37,942,27,,,,7706.89,0
4578100,17:56:19,17:56:19,943,28,,,,7907.45,0
4578100,17:57:23,17:57:23,944,29,,,,8209.64,0
4578100,17:58:02,17:58:02,945,30,,,,8372.47,0
4578100,17:59:06,17:59:06,946,31,,,,8661.29,0
4578100,17:59:41,17:59:41,947,32,,,,8858.43,0
4578100,18:01:00,18:01:00,948,33,,1,,9185.55,
4578130,17:30:00,17:30:00,9498,1,,,1,0,
4578130,17:31:46,17:31:46,489,2,,,,747.33,0
4578130,17:33:18,17:33:18,490,3,,,,1299.6,0
4578130,17:34:34,17:34:34,10542,4,,,,1835.33,0
4578130,17:35:27,17:35:27,10540,5,,,,2195.06,0
4578130,17:36:30,17:36:30,10539,6,,,,2561.95,0
4578130,17:37:48,17:37:48,4337,8,,,,2919.33,0
4578130,17:38:50,17:38:50,4338,9,,,,3419.91,0
4578130,17:39:14,17:39:14,1874,10,,,,3584.95,0
4578130,17:39:46,17:39:46,1875,11,,,,3753.35,0
4578130,17:40:19,17:40:19,1876,12,,,,3866.68,0
4578130,17:41:10,17:41:10,1877,13,,,,4161.92,0
4578130,17:41:39,17:41:39,1878,14,,,,4339.15,0
4578130,17:42:04,17:42:04,1879,15,,,,4485.48,0
4578130,17:43:00,17:43:00,1880,16,,,,4701.62,
4578130,17:43:33,17:43:33,6558,17,,,,4861.28,0
4578130,17:46:06,17:46:06,1881,18,,,,5350.72,0
4578130,17:46:39,17:46:39,1882,19,,,,5516.83,0
4578130,17:47:36,17:47:36,1883,20,,,,5748.47,0
4578130,17:49:42,17:49:42,1884,21,,,,6155.92,0
4578130,17:51:00,17:51:00,937,22,,,,6447.34,
4578130,17:51:34,17:51:34,938,23,,,,6586.98,0
4578130,17:52:03,17:52:03,939,24,,,,6733.45,0
4578130,17:53:15,17:53:15,940,25,,,,7100.72,0
4578130,17:54:14,17:54:14,941,26,,,,7356.56,0
4578130,17:55:37,17:55:37,942,27,,,,7706.89,0
4578130,17:56:19,17:56:19,943,28,,,,7907.45,0
4578130,17:57:23,17:57:23,944,29,,,,8209.64,0
4578130,17:58:02,17:58:02,945,30,,,,8372.47,0
4578130,17:59:06,17:59:06,946,31,,,,8661.29,0
4578130,17:59:41,17:59:41,947,32,,,,8858.43,0
4578130,18:01:00,18:01:00,948,33,,1,,9185.55,
4595020,12:00:00,12:00:00,9498,1,,,1,0,
4595020,12:01:22,12:01:22,489,2,,,,747.33,0
4595020,12:02:32,12:02:32,490,3,,,,1299.6,0
4595020,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595020,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595020,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595020,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595020,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595020,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595020,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595020,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595020,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595020,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595020,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595020,12:10:00,12:10:00,1880,16,,,,4701.62,
4595020,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595020,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595020,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595020,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595020,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595020,12:16:00,12:16:00,937,22,,,,6447.34,
4595020,12:16:24,12:16:24,938,23,,,,6586.98,0
4595020,12:16:44,12:16:44,939,24,,,,6733.45,0
4595020,12:17:34,12:17:34,940,25,,,,7100.72,0
4595020,12:18:15,12:18:15,941,26,,,,7356.56,0
4595020,12:19:14,12:19:14,942,27,,,,7706.89,0
4595020,12:19:43,12:19:43,943,28,,,,7907.45,0
4595020,12:20:28,12:20:28,944,29,,,,8209.64,0
4595020,12:20:56,12:20:56,945,30,,,,8372.47,0
4595020,12:21:40,12:21:40,946,31,,,,8661.29,0
4595020,12:22:04,12:22:04,947,32,,,,8858.43,0
4595020,12:23:00,12:23:00,948,33,,1,,9185.55,
4595030,12:00:00,12:00:00,9498,1,,,1,0,
4595030,12:01:22,12:01:22,489,2,,,,747.33,0
4595030,12:02:32,12:02:32,490,3,,,,1299.6,0
4595030,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595030,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595030,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595030,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595030,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595030,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595030,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595030,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595030,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595030,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595030,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595030,12:10:00,12:10:00,1880,16,,,,4701.62,
4595030,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595030,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595030,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595030,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595030,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595030,12:16:00,12:16:00,937,22,,,,6447.34,
4595030,12:16:24,12:16:24,938,23,,,,6586.98,0
4595030,12:16:44,12:16:44,939,24,,,,6733.45,0
4595030,12:17:34,12:17:34,940,25,,,,7100.72,0
4595030,12:18:15,12:18:15,941,26,,,,7356.56,0
4595030,12:19:14,12:19:14,942,27,,,,7706.89,0
4595030,12:19:43,12:19:43,943,28,,,,7907.45,0
4595030,12:20:28,12:20:28,944,29,,,,8209.64,0
4595030,12:20:56,12:20:56,945,30,,,,8372.47,0
4595030,12:21:40,12:21:40,946,31,,,,8661.29,0
4595030,12:22:04,12:22:04,947,32,,,,8858.43,0
4595030,12:23:00,12:23:00,948,33,,1,,9185.55,
4595040,12:00:00,12:00:00,9498,1,,,1,0,
4595040,12:01:22,12:01:22,489,2,,,,747.33,0
4595040,12:02:32,12:02:32,490,3,,,,1299.6,0
4595040,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595040,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595040,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595040,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595040,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595040,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595040,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595040,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595040,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595040,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595040,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595040,12:10:00,12:10:00,1880,16,,,,4701.62,
4595040,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595040,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595040,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595040,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595040,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595040,12:16:00,12:16:00,937,22,,,,6447.34,
4595040,12:16:24,12:16:24,938,23,,,,6586.98,0
4595040,12:16:44,12:16:44,939,24,,,,6733.45,0
4595040,12:17:34,12:17:34,940,25,,,,7100.72,0
4595040,12:18:15,12:18:15,941,26,,,,7356.56,0
4595040,12:19:14,12:19:14,942,27,,,,7706.89,0
4595040,12:19:43,12:19:43,943,28,,,,7907.45,0
4595040,12:20:28,12:20:28,944,29,,,,8209.64,0
4595040,12:20:56,12:20:56,945,30,,,,8372.47,0
4595040,12:21:40,12:21:40,946,31,,,,8661.29,0
4595040,12:22:04,12:22:04,947,32,,,,8858.43,0
4595040,12:23:00,12:23:00,948,33,,1,,9185.55,
4595050,12:00:00,12:00:00,9498,1,,,1,0,
4595050,12:01:22,12:01:22,489,2,,,,747.33,0
4595050,12:02:32,12:02:32,490,3,,,,1299.6,0
4595050,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595050,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595050,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595050,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595050,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595050,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595050,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595050,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595050,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595050,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595050,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595050,12:10:00,12:10:00,1880,16,,,,4701.62,
4595050,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595050,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595050,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595050,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595050,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595050,12:16:00,12:16:00,937,22,,,,6447.34,
4595050,12:16:24,12:16:24,938,23,,,,6586.98,0
4595050,12:16:44,12:16:44,939,24,,,,6733.45,0
4595050,12:17:34,12:17:34,940,25,,,,7100.72,0
4595050,12:18:15,12:18:15,941,26,,,,7356.56,0
4595050,12:19:14,12:19:14,942,27,,,,7706.89,0
4595050,12:19:43,12:19:43,943,28,,,,7907.45,0
4595050,12:20:28,12:20:28,944,29,,,,8209.64,0
4595050,12:20:56,12:20:56,945,30,,,,8372.47,0
4595050,12:21:40,12:21:40,946,31,,,,8661.29,0
4595050,12:22:04,12:22:04,947,32,,,,8858.43,0
4595050,12:23:00,12:23:00,948,33,,1,,9185.55,
4595060,12:00:00,12:00:00,9498,1,,,1,0,
4595060,12:01:22,12:01:22,489,2,,,,747.33,0
4595060,12:02:32,12:02:32,490,3,,,,1299.6,0
4595060,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595060,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595060,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595060,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595060,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595060,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595060,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595060,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595060,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595060,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595060,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595060,12:10:00,12:10:00,1880,16,,,,4701.62,
4595060,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595060,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595060,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595060,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595060,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595060,12:16:00,12:16:00,937,22,,,,6447.34,
4595060,12:16:24,12:16:24,938,23,,,,6586.98,0
4595060,12:16:44,12:16:44,939,24,,,,6733.45,0
4595060,12:17:34,12:17:34,940,25,,,,7100.72,0
4595060,12:18:15,12:18:15,941,26,,,,7356.56,0
4595060,12:19:14,12:19:14,942,27,,,,7706.89,0
4595060,12:19:43,12:19:43,943,28,,,,7907.45,0
4595060,12:20:28,12:20:28,944,29,,,,8209.64,0
4595060,12:20:56,12:20:56,945,30,,,,8372.47,0
4595060,12:21:40,12:21:40,946,31,,,,8661.29,0
4595060,12:22:04,12:22:04,947,32,,,,8858.43,0
4595060,12:23:00,12:23:00,948,33,,1,,9185.55,
4595080,12:00:00,12:00:00,9498,1,,,1,0,
4595080,12:01:22,12:01:22,489,2,,,,747.33,0
4595080,12:02:32,12:02:32,490,3,,,,1299.6,0
4595080,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595080,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595080,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595080,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595080,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595080,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595080,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595080,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595080,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595080,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595080,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595080,12:10:00,12:10:00,1880,16,,,,4701.62,
4595080,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595080,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595080,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595080,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595080,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595080,12:16:00,12:16:00,937,22,,,,6447.34,
4595080,12:16:24,12:16:24,938,23,,,,6586.98,0
4595080,12:16:44,12:16:44,939,24,,,,6733.45,0
4595080,12:17:34,12:17:34,940,25,,,,7100.72,0
4595080,12:18:15,12:18:15,941,26,,,,7356.56,0
4595080,12:19:14,12:19:14,942,27,,,,7706.89,0
4595080,12:19:43,12:19:43,943,28,,,,7907.45,0
4595080,12:20:28,12:20:28,944,29,,,,8209.64,0
4595080,12:20:56,12:20:56,945,30,,,,8372.47,0
4595080,12:21:40,12:21:40,946,31,,,,8661.29,0
4595080,12:22:04,12:22:04,947,32,,,,8858.43,0
4595080,12:23:00,12:23:00,948,33,,1,,9185.55,
4595090,12:00:00,12:00:00,9498,1,,,1,0,
4595090,12:01:22,12:01:22,489,2,,,,747.33,0
4595090,12:02:32,12:02:32,490,3,,,,1299.6,0
4595090,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595090,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595090,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595090,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595090,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595090,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595090,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595090,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595090,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595090,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595090,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595090,12:10:00,12:10:00,1880,16,,,,4701.62,
4595090,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595090,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595090,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595090,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595090,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595090,12:16:00,12:16:00,937,22,,,,6447.34,
4595090,12:16:24,12:16:24,938,23,,,,6586.98,0
4595090,12:16:44,12:16:44,939,24,,,,6733.45,0
4595090,12:17:34,12:17:34,940,25,,,,7100.72,0
4595090,12:18:15,12:18:15,941,26,,,,7356.56,0
4595090,12:19:14,12:19:14,942,27,,,,7706.89,0
4595090,12:19:43,12:19:43,943,28,,,,7907.45,0
4595090,12:20:28,12:20:28,944,29,,,,8209.64,0
4595090,12:20:56,12:20:56,945,30,,,,8372.47,0
4595090,12:21:40,12:21:40,946,31,,,,8661.29,0
4595090,12:22:04,12:22:04,947,32,,,,8858.43,0
4595090,12:23:00,12:23:00,948,33,,1,,9185.55,
4595100,12:00:00,12:00:00,9498,1,,,1,0,
4595100,12:01:22,12:01:22,489,2,,,,747.33,0
4595100,12:02:32,12:02:32,490,3,,,,1299.6,0
4595100,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595100,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595100,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595100,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595100,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595100,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595100,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595100,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595100,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595100,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595100,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595100,12:10:00,12:10:00,1880,16,,,,4701.62,
4595100,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595100,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595100,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595100,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595100,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595100,12:16:00,12:16:00,937,22,,,,6447.34,
4595100,12:16:24,12:16:24,938,23,,,,6586.98,0
4595100,12:16:44,12:16:44,939,24,,,,6733.45,0
4595100,12:17:34,12:17:34,940,25,,,,7100.72,0
4595100,12:18:15,12:18:15,941,26,,,,7356.56,0
4595100,12:19:14,12:19:14,942,27,,,,7706.89,0
4595100,12:19:43,12:19:43,943,28,,,,7907.45,0
4595100,12:20:28,12:20:28,944,29,,,,8209.64,0
4595100,12:20:56,12:20:56,945,30,,,,8372.47,0
4595100,12:21:40,12:21:40,946,31,,,,8661.29,0
4595100,12:22:04,12:22:04,947,32,,,,8858.43,0
4595100,12:23:00,12:23:00,948,33,,1,,9185.55,
4595130,12:00:00,12:00:00,9498,1,,,1,0,
4595130,12:01:22,12:01:22,489,2,,,,747.33,0
4595130,12:02:32,12:02:32,490,3,,,,1299.6,0
4595130,12:03:30,12:03:30,10542,4,,,,1835.33,0
4595130,12:04:12,12:04:12,10540,5,,,,2195.06,0
4595130,12:05:00,12:05:00,10539,6,,,,2561.95,0
4595130,12:06:00,12:06:00,4337,8,,,,2919.33,0
4595130,12:06:48,12:06:48,4338,9,,,,3419.91,0
4595130,12:07:06,12:07:06,1874,10,,,,3584.95,0
4595130,12:07:30,12:07:30,1875,11,,,,3753.35,0
4595130,12:07:56,12:07:56,1876,12,,,,3866.68,0
4595130,12:08:36,12:08:36,1877,13,,,,4161.92,0
4595130,12:08:58,12:08:58,1878,14,,,,4339.15,0
4595130,12:09:17,12:09:17,1879,15,,,,4485.48,0
4595130,12:10:00,12:10:00,1880,16,,,,4701.62,
4595130,12:10:24,12:10:24,6558,17,,,,4861.28,0
4595130,12:12:19,12:12:19,1881,18,,,,5350.72,0
4595130,12:12:44,12:12:44,1882,19,,,,5516.83,0
4595130,12:13:27,12:13:27,1883,20,,,,5748.47,0
4595130,12:15:01,12:15:01,1884,21,,,,6155.92,0
4595130,12:16:00,12:16:00,937,22,,,,6447.34,
4595130,12:16:24,12:16:24,938,23,,,,6586.98,0
4595130,12:16:44,12:16:44,939,24,,,,6733.45,0
4595130,12:17:34,12:17:34,940,25,,,,7100.72,0
4595130,12:18:15,12:18:15,941,26,,,,7356.56,0
4595130,12:19:14,12:19:14,942,27,,,,7706.89,0
4595130,12:19:43,12:19:43,943,28,,,,7907.45,0
4595130,12:20:28,12:20:28,944,29,,,,8209.64,0
4595130,12:20:56,12:20:56,945,30,,,,8372.47,0
4595130,12:21:40,12:21:40,946,31,,,,8661.29,0
4595130,12:22:04,12:22:04,947,32,,,,8858.43,0
4595130,12:23:00,12:23:00,948,33,,1,,9185.55,
4910020,10:00:00,10:00:00,9498,1,,,1,0,
4910020,10:01:14,10:01:14,489,2,,,,747.33,0
4910020,10:02:17,10:02:17,490,3,,,,1299.6,0
4910020,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910020,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910020,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910020,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910020,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910020,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910020,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910020,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910020,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910020,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910020,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910020,10:09:00,10:09:00,1880,16,,,,4701.62,
4910020,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910020,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910020,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910020,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910020,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910020,10:15:00,10:15:00,937,22,,,,6447.34,
4910020,10:15:24,10:15:24,938,23,,,,6586.98,0
4910020,10:15:44,10:15:44,939,24,,,,6733.45,0
4910020,10:16:34,10:16:34,940,25,,,,7100.72,0
4910020,10:17:15,10:17:15,941,26,,,,7356.56,0
4910020,10:18:14,10:18:14,942,27,,,,7706.89,0
4910020,10:18:43,10:18:43,943,28,,,,7907.45,0
4910020,10:19:28,10:19:28,944,29,,,,8209.64,0
4910020,10:19:56,10:19:56,945,30,,,,8372.47,0
4910020,10:20:40,10:20:40,946,31,,,,8661.29,0
4910020,10:21:04,10:21:04,947,32,,,,8858.43,0
4910020,10:22:00,10:22:00,948,33,,1,,9185.55,
4910030,10:00:00,10:00:00,9498,1,,,1,0,
4910030,10:01:14,10:01:14,489,2,,,,747.33,0
4910030,10:02:17,10:02:17,490,3,,,,1299.6,0
4910030,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910030,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910030,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910030,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910030,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910030,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910030,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910030,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910030,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910030,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910030,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910030,10:09:00,10:09:00,1880,16,,,,4701.62,
4910030,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910030,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910030,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910030,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910030,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910030,10:15:00,10:15:00,937,22,,,,6447.34,
4910030,10:15:24,10:15:24,938,23,,,,6586.98,0
4910030,10:15:44,10:15:44,939,24,,,,6733.45,0
4910030,10:16:34,10:16:34,940,25,,,,7100.72,0
4910030,10:17:15,10:17:15,941,26,,,,7356.56,0
4910030,10:18:14,10:18:14,942,27,,,,7706.89,0
4910030,10:18:43,10:18:43,943,28,,,,7907.45,0
4910030,10:19:28,10:19:28,944,29,,,,8209.64,0
4910030,10:19:56,10:19:56,945,30,,,,8372.47,0
4910030,10:20:40,10:20:40,946,31,,,,8661.29,0
4910030,10:21:04,10:21:04,947,32,,,,8858.43,0
4910030,10:22:00,10:22:00,948,33,,1,,9185.55,
4910040,10:00:00,10:00:00,9498,1,,,1,0,
4910040,10:01:14,10:01:14,489,2,,,,747.33,0
4910040,10:02:17,10:02:17,490,3,,,,1299.6,0
4910040,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910040,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910040,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910040,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910040,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910040,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910040,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910040,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910040,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910040,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910040,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910040,10:09:00,10:09:00,1880,16,,,,4701.62,
4910040,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910040,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910040,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910040,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910040,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910040,10:15:00,10:15:00,937,22,,,,6447.34,
4910040,10:15:24,10:15:24,938,23,,,,6586.98,0
4910040,10:15:44,10:15:44,939,24,,,,6733.45,0
4910040,10:16:34,10:16:34,940,25,,,,7100.72,0
4910040,10:17:15,10:17:15,941,26,,,,7356.56,0
4910040,10:18:14,10:18:14,942,27,,,,7706.89,0
4910040,10:18:43,10:18:43,943,28,,,,7907.45,0
4910040,10:19:28,10:19:28,944,29,,,,8209.64,0
4910040,10:19:56,10:19:56,945,30,,,,8372.47,0
4910040,10:20:40,10:20:40,946,31,,,,8661.29,0
4910040,10:21:04,10:21:04,947,32,,,,8858.43,0
4910040,10:22:00,10:22:00,948,33,,1,,9185.55,
4910050,10:00:00,10:00:00,9498,1,,,1,0,
4910050,10:01:14,10:01:14,489,2,,,,747.33,0
4910050,10:02:17,10:02:17,490,3,,,,1299.6,0
4910050,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910050,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910050,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910050,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910050,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910050,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910050,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910050,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910050,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910050,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910050,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910050,10:09:00,10:09:00,1880,16,,,,4701.62,
4910050,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910050,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910050,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910050,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910050,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910050,10:15:00,10:15:00,937,22,,,,6447.34,
4910050,10:15:24,10:15:24,938,23,,,,6586.98,0
4910050,10:15:44,10:15:44,939,24,,,,6733.45,0
4910050,10:16:34,10:16:34,940,25,,,,7100.72,0
4910050,10:17:15,10:17:15,941,26,,,,7356.56,0
4910050,10:18:14,10:18:14,942,27,,,,7706.89,0
4910050,10:18:43,10:18:43,943,28,,,,7907.45,0
4910050,10:19:28,10:19:28,944,29,,,,8209.64,0
4910050,10:19:56,10:19:56,945,30,,,,8372.47,0
4910050,10:20:40,10:20:40,946,31,,,,8661.29,0
4910050,10:21:04,10:21:04,947,32,,,,8858.43,0
4910050,10:22:00,10:22:00,948,33,,1,,9185.55,
4910060,10:00:00,10:00:00,9498,1,,,1,0,
4910060,10:01:14,10:01:14,489,2,,,,747.33,0
4910060,10:02:17,10:02:17,490,3,,,,1299.6,0
4910060,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910060,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910060,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910060,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910060,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910060,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910060,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910060,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910060,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910060,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910060,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910060,10:09:00,10:09:00,1880,16,,,,4701.62,
4910060,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910060,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910060,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910060,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910060,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910060,10:15:00,10:15:00,937,22,,,,6447.34,
4910060,10:15:24,10:15:24,938,23,,,,6586.98,0
4910060,10:15:44,10:15:44,939,24,,,,6733.45,0
4910060,10:16:34,10:16:34,940,25,,,,7100.72,0
4910060,10:17:15,10:17:15,941,26,,,,7356.56,0
4910060,10:18:14,10:18:14,942,27,,,,7706.89,0
4910060,10:18:43,10:18:43,943,28,,,,7907.45,0
4910060,10:19:28,10:19:28,944,29,,,,8209.64,0
4910060,10:19:56,10:19:56,945,30,,,,8372.47,0
4910060,10:20:40,10:20:40,946,31,,,,8661.29,0
4910060,10:21:04,10:21:04,947,32,,,,8858.43,0
4910060,10:22:00,10:22:00,948,33,,1,,9185.55,
4910080,10:00:00,10:00:00,9498,1,,,1,0,
4910080,10:01:14,10:01:14,489,2,,,,747.33,0
4910080,10:02:17,10:02:17,490,3,,,,1299.6,0
4910080,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910080,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910080,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910080,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910080,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910080,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910080,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910080,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910080,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910080,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910080,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910080,10:09:00,10:09:00,1880,16,,,,4701.62,
4910080,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910080,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910080,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910080,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910080,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910080,10:15:00,10:15:00,937,22,,,,6447.34,
4910080,10:15:24,10:15:24,938,23,,,,6586.98,0
4910080,10:15:44,10:15:44,939,24,,,,6733.45,0
4910080,10:16:34,10:16:34,940,25,,,,7100.72,0
4910080,10:17:15,10:17:15,941,26,,,,7356.56,0
4910080,10:18:14,10:18:14,942,27,,,,7706.89,0
4910080,10:18:43,10:18:43,943,28,,,,7907.45,0
4910080,10:19:28,10:19:28,944,29,,,,8209.64,0
4910080,10:19:56,10:19:56,945,30,,,,8372.47,0
4910080,10:20:40,10:20:40,946,31,,,,8661.29,0
4910080,10:21:04,10:21:04,947,32,,,,8858.43,0
4910080,10:22:00,10:22:00,948,33,,1,,9185.55,
4910090,10:00:00,10:00:00,9498,1,,,1,0,
4910090,10:01:14,10:01:14,489,2,,,,747.33,0
4910090,10:02:17,10:02:17,490,3,,,,1299.6,0
4910090,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910090,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910090,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910090,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910090,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910090,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910090,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910090,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910090,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910090,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910090,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910090,10:09:00,10:09:00,1880,16,,,,4701.62,
4910090,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910090,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910090,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910090,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910090,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910090,10:15:00,10:15:00,937,22,,,,6447.34,
4910090,10:15:24,10:15:24,938,23,,,,6586.98,0
4910090,10:15:44,10:15:44,939,24,,,,6733.45,0
4910090,10:16:34,10:16:34,940,25,,,,7100.72,0
4910090,10:17:15,10:17:15,941,26,,,,7356.56,0
4910090,10:18:14,10:18:14,942,27,,,,7706.89,0
4910090,10:18:43,10:18:43,943,28,,,,7907.45,0
4910090,10:19:28,10:19:28,944,29,,,,8209.64,0
4910090,10:19:56,10:19:56,945,30,,,,8372.47,0
4910090,10:20:40,10:20:40,946,31,,,,8661.29,0
4910090,10:21:04,10:21:04,947,32,,,,8858.43,0
4910090,10:22:00,10:22:00,948,33,,1,,9185.55,
4910100,10:00:00,10:00:00,9498,1,,,1,0,
4910100,10:01:14,10:01:14,489,2,,,,747.33,0
4910100,10:02:17,10:02:17,490,3,,,,1299.6,0
4910100,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910100,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910100,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910100,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910100,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910100,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910100,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910100,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910100,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910100,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910100,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910100,10:09:00,10:09:00,1880,16,,,,4701.62,
4910100,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910100,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910100,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910100,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910100,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910100,10:15:00,10:15:00,937,22,,,,6447.34,
4910100,10:15:24,10:15:24,938,23,,,,6586.98,0
4910100,10:15:44,10:15:44,939,24,,,,6733.45,0
4910100,10:16:34,10:16:34,940,25,,,,7100.72,0
4910100,10:17:15,10:17:15,941,26,,,,7356.56,0
4910100,10:18:14,10:18:14,942,27,,,,7706.89,0
4910100,10:18:43,10:18:43,943,28,,,,7907.45,0
4910100,10:19:28,10:19:28,944,29,,,,8209.64,0
4910100,10:19:56,10:19:56,945,30,,,,8372.47,0
4910100,10:20:40,10:20:40,946,31,,,,8661.29,0
4910100,10:21:04,10:21:04,947,32,,,,8858.43,0
4910100,10:22:00,10:22:00,948,33,,1,,9185.55,
4910130,10:00:00,10:00:00,9498,1,,,1,0,
4910130,10:01:14,10:01:14,489,2,,,,747.33,0
4910130,10:02:17,10:02:17,490,3,,,,1299.6,0
4910130,10:03:09,10:03:09,10542,4,,,,1835.33,0
4910130,10:03:46,10:03:46,10540,5,,,,2195.06,0
4910130,10:04:30,10:04:30,10539,6,,,,2561.95,0
4910130,10:05:24,10:05:24,4337,8,,,,2919.33,0
4910130,10:06:07,10:06:07,4338,9,,,,3419.91,0
4910130,10:06:24,10:06:24,1874,10,,,,3584.95,0
4910130,10:06:45,10:06:45,1875,11,,,,3753.35,0
4910130,10:07:08,10:07:08,1876,12,,,,3866.68,0
4910130,10:07:44,10:07:44,1877,13,,,,4161.92,0
4910130,10:08:04,10:08:04,1878,14,,,,4339.15,0
4910130,10:08:21,10:08:21,1879,15,,,,4485.48,0
4910130,10:09:00,10:09:00,1880,16,,,,4701.62,
4910130,10:09:24,10:09:24,6558,17,,,,4861.28,0
4910130,10:11:19,10:11:19,1881,18,,,,5350.72,0
4910130,10:11:44,10:11:44,1882,19,,,,5516.83,0
4910130,10:12:27,10:12:27,1883,20,,,,5748.47,0
4910130,10:14:01,10:14:01,1884,21,,,,6155.92,0
4910130,10:15:00,10:15:00,937,22,,,,6447.34,
4910130,10:15:24,10:15:24,938,23,,,,6586.98,0
4910130,10:15:44,10:15:44,939,24,,,,6733.45,0
4910130,10:16:34,10:16:34,940,25,,,,7100.72,0
4910130,10:17:15,10:17:15,941,26,,,,7356.56,0
4910130,10:18:14,10:18:14,942,27,,,,7706.89,0
4910130,10:18:43,10:18:43,943,28,,,,7907.45,0
4910130,10:19:28,10:19:28,944,29,,,,8209.64,0
4910130,10:19:56,10:19:56,945,30,,,,8372.47,0
4910130,10:20:40,10:20:40,946,31,,,,8661.29,0
4910130,10:21:04,10:21:04,947,32,,,,8858.43,0
4910130,10:22:00,10:22:00,948,33,,1,,9185.55,
5023020,22:00:00,22:00:00,9498,1,,,1,0,
5023020,22:01:05,22:01:05,489,2,,,,747.33,0
5023020,22:02:02,22:02:02,490,3,,,,1299.6,0
5023020,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023020,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023020,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023020,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023020,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023020,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023020,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023020,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023020,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023020,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023020,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023020,22:08:00,22:08:00,1880,16,,,,4701.62,
5023020,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023020,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023020,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023020,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023020,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023020,22:13:00,22:13:00,937,22,,,,6447.34,
5023020,22:13:24,22:13:24,938,23,,,,6586.98,0
5023020,22:13:44,22:13:44,939,24,,,,6733.45,0
5023020,22:14:34,22:14:34,940,25,,,,7100.72,0
5023020,22:15:15,22:15:15,941,26,,,,7356.56,0
5023020,22:16:14,22:16:14,942,27,,,,7706.89,0
5023020,22:16:43,22:16:43,943,28,,,,7907.45,0
5023020,22:17:28,22:17:28,944,29,,,,8209.64,0
5023020,22:17:56,22:17:56,945,30,,,,8372.47,0
5023020,22:18:40,22:18:40,946,31,,,,8661.29,0
5023020,22:19:04,22:19:04,947,32,,,,8858.43,0
5023020,22:20:00,22:20:00,948,33,,1,,9185.55,
5023030,22:00:00,22:00:00,9498,1,,,1,0,
5023030,22:01:05,22:01:05,489,2,,,,747.33,0
5023030,22:02:02,22:02:02,490,3,,,,1299.6,0
5023030,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023030,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023030,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023030,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023030,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023030,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023030,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023030,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023030,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023030,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023030,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023030,22:08:00,22:08:00,1880,16,,,,4701.62,
5023030,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023030,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023030,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023030,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023030,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023030,22:13:00,22:13:00,937,22,,,,6447.34,
5023030,22:13:24,22:13:24,938,23,,,,6586.98,0
5023030,22:13:44,22:13:44,939,24,,,,6733.45,0
5023030,22:14:34,22:14:34,940,25,,,,7100.72,0
5023030,22:15:15,22:15:15,941,26,,,,7356.56,0
5023030,22:16:14,22:16:14,942,27,,,,7706.89,0
5023030,22:16:43,22:16:43,943,28,,,,7907.45,0
5023030,22:17:28,22:17:28,944,29,,,,8209.64,0
5023030,22:17:56,22:17:56,945,30,,,,8372.47,0
5023030,22:18:40,22:18:40,946,31,,,,8661.29,0
5023030,22:19:04,22:19:04,947,32,,,,8858.43,0
5023030,22:20:00,22:20:00,948,33,,1,,9185.55,
5023040,22:00:00,22:00:00,9498,1,,,1,0,
5023040,22:01:05,22:01:05,489,2,,,,747.33,0
5023040,22:02:02,22:02:02,490,3,,,,1299.6,0
5023040,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023040,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023040,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023040,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023040,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023040,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023040,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023040,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023040,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023040,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023040,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023040,22:08:00,22:08:00,1880,16,,,,4701.62,
5023040,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023040,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023040,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023040,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023040,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023040,22:13:00,22:13:00,937,22,,,,6447.34,
5023040,22:13:24,22:13:24,938,23,,,,6586.98,0
5023040,22:13:44,22:13:44,939,24,,,,6733.45,0
5023040,22:14:34,22:14:34,940,25,,,,7100.72,0
5023040,22:15:15,22:15:15,941,26,,,,7356.56,0
5023040,22:16:14,22:16:14,942,27,,,,7706.89,0
5023040,22:16:43,22:16:43,943,28,,,,7907.45,0
5023040,22:17:28,22:17:28,944,29,,,,8209.64,0
5023040,22:17:56,22:17:56,945,30,,,,8372.47,0
5023040,22:18:40,22:18:40,946,31,,,,8661.29,0
5023040,22:19:04,22:19:04,947,32,,,,8858.43,0
5023040,22:20:00,22:20:00,948,33,,1,,9185.55,
5023050,22:00:00,22:00:00,9498,1,,,1,0,
5023050,22:01:05,22:01:05,489,2,,,,747.33,0
5023050,22:02:02,22:02:02,490,3,,,,1299.6,0
5023050,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023050,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023050,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023050,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023050,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023050,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023050,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023050,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023050,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023050,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023050,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023050,22:08:00,22:08:00,1880,16,,,,4701.62,
5023050,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023050,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023050,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023050,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023050,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023050,22:13:00,22:13:00,937,22,,,,6447.34,
5023050,22:13:24,22:13:24,938,23,,,,6586.98,0
5023050,22:13:44,22:13:44,939,24,,,,6733.45,0
5023050,22:14:34,22:14:34,940,25,,,,7100.72,0
5023050,22:15:15,22:15:15,941,26,,,,7356.56,0
5023050,22:16:14,22:16:14,942,27,,,,7706.89,0
5023050,22:16:43,22:16:43,943,28,,,,7907.45,0
5023050,22:17:28,22:17:28,944,29,,,,8209.64,0
5023050,22:17:56,22:17:56,945,30,,,,8372.47,0
5023050,22:18:40,22:18:40,946,31,,,,8661.29,0
5023050,22:19:04,22:19:04,947,32,,,,8858.43,0
5023050,22:20:00,22:20:00,948,33,,1,,9185.55,
5023060,22:00:00,22:00:00,9498,1,,,1,0,
5023060,22:01:05,22:01:05,489,2,,,,747.33,0
5023060,22:02:02,22:02:02,490,3,,,,1299.6,0
5023060,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023060,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023060,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023060,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023060,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023060,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023060,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023060,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023060,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023060,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023060,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023060,22:08:00,22:08:00,1880,16,,,,4701.62,
5023060,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023060,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023060,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023060,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023060,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023060,22:13:00,22:13:00,937,22,,,,6447.34,
5023060,22:13:24,22:13:24,938,23,,,,6586.98,0
5023060,22:13:44,22:13:44,939,24,,,,6733.45,0
5023060,22:14:34,22:14:34,940,25,,,,7100.72,0
5023060,22:15:15,22:15:15,941,26,,,,7356.56,0
5023060,22:16:14,22:16:14,942,27,,,,7706.89,0
5023060,22:16:43,22:16:43,943,28,,,,7907.45,0
5023060,22:17:28,22:17:28,944,29,,,,8209.64,0
5023060,22:17:56,22:17:56,945,30,,,,8372.47,0
5023060,22:18:40,22:18:40,946,31,,,,8661.29,0
5023060,22:19:04,22:19:04,947,32,,,,8858.43,0
5023060,22:20:00,22:20:00,948,33,,1,,9185.55,
5023080,22:00:00,22:00:00,9498,1,,,1,0,
5023080,22:01:05,22:01:05,489,2,,,,747.33,0
5023080,22:02:02,22:02:02,490,3,,,,1299.6,0
5023080,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023080,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023080,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023080,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023080,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023080,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023080,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023080,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023080,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023080,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023080,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023080,22:08:00,22:08:00,1880,16,,,,4701.62,
5023080,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023080,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023080,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023080,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023080,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023080,22:13:00,22:13:00,937,22,,,,6447.34,
5023080,22:13:24,22:13:24,938,23,,,,6586.98,0
5023080,22:13:44,22:13:44,939,24,,,,6733.45,0
5023080,22:14:34,22:14:34,940,25,,,,7100.72,0
5023080,22:15:15,22:15:15,941,26,,,,7356.56,0
5023080,22:16:14,22:16:14,942,27,,,,7706.89,0
5023080,22:16:43,22:16:43,943,28,,,,7907.45,0
5023080,22:17:28,22:17:28,944,29,,,,8209.64,0
5023080,22:17:56,22:17:56,945,30,,,,8372.47,0
5023080,22:18:40,22:18:40,946,31,,,,8661.29,0
5023080,22:19:04,22:19:04,947,32,,,,8858.43,0
5023080,22:20:00,22:20:00,948,33,,1,,9185.55,
5023090,22:00:00,22:00:00,9498,1,,,1,0,
5023090,22:01:05,22:01:05,489,2,,,,747.33,0
5023090,22:02:02,22:02:02,490,3,,,,1299.6,0
5023090,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023090,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023090,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023090,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023090,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023090,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023090,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023090,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023090,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023090,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023090,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023090,22:08:00,22:08:00,1880,16,,,,4701.62,
5023090,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023090,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023090,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023090,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023090,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023090,22:13:00,22:13:00,937,22,,,,6447.34,
5023090,22:13:24,22:13:24,938,23,,,,6586.98,0
5023090,22:13:44,22:13:44,939,24,,,,6733.45,0
5023090,22:14:34,22:14:34,940,25,,,,7100.72,0
5023090,22:15:15,22:15:15,941,26,,,,7356.56,0
5023090,22:16:14,22:16:14,942,27,,,,7706.89,0
5023090,22:16:43,22:16:43,943,28,,,,7907.45,0
5023090,22:17:28,22:17:28,944,29,,,,8209.64,0
5023090,22:17:56,22:17:56,945,30,,,,8372.47,0
5023090,22:18:40,22:18:40,946,31,,,,8661.29,0
5023090,22:19:04,22:19:04,947,32,,,,8858.43,0
5023090,22:20:00,22:20:00,948,33,,1,,9185.55,
5023100,22:00:00,22:00:00,9498,1,,,1,0,
5023100,22:01:05,22:01:05,489,2,,,,747.33,0
5023100,22:02:02,22:02:02,490,3,,,,1299.6,0
5023100,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023100,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023100,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023100,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023100,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023100,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023100,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023100,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023100,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023100,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023100,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023100,22:08:00,22:08:00,1880,16,,,,4701.62,
5023100,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023100,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023100,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023100,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023100,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023100,22:13:00,22:13:00,937,22,,,,6447.34,
5023100,22:13:24,22:13:24,938,23,,,,6586.98,0
5023100,22:13:44,22:13:44,939,24,,,,6733.45,0
5023100,22:14:34,22:14:34,940,25,,,,7100.72,0
5023100,22:15:15,22:15:15,941,26,,,,7356.56,0
5023100,22:16:14,22:16:14,942,27,,,,7706.89,0
5023100,22:16:43,22:16:43,943,28,,,,7907.45,0
5023100,22:17:28,22:17:28,944,29,,,,8209.64,0
5023100,22:17:56,22:17:56,945,30,,,,8372.47,0
5023100,22:18:40,22:18:40,946,31,,,,8661.29,0
5023100,22:19:04,22:19:04,947,32,,,,8858.43,0
5023100,22:20:00,22:20:00,948,33,,1,,9185.55,
5023130,22:00:00,22:00:00,9498,1,,,1,0,
5023130,22:01:05,22:01:05,489,2,,,,747.33,0
5023130,22:02:02,22:02:02,490,3,,,,1299.6,0
5023130,22:02:48,22:02:48,10542,4,,,,1835.33,0
5023130,22:03:21,22:03:21,10540,5,,,,2195.06,0
5023130,22:04:00,22:04:00,10539,6,,,,2561.95,0
5023130,22:04:48,22:04:48,4337,8,,,,2919.33,0
5023130,22:05:26,22:05:26,4338,9,,,,3419.91,0
5023130,22:05:41,22:05:41,1874,10,,,,3584.95,0
5023130,22:06:00,22:06:00,1875,11,,,,3753.35,0
5023130,22:06:21,22:06:21,1876,12,,,,3866.68,0
5023130,22:06:52,22:06:52,1877,13,,,,4161.92,0
5023130,22:07:10,22:07:10,1878,14,,,,4339.15,0
5023130,22:07:25,22:07:25,1879,15,,,,4485.48,0
5023130,22:08:00,22:08:00,1880,16,,,,4701.62,
5023130,22:08:20,22:08:20,6558,17,,,,4861.28,0
5023130,22:09:56,22:09:56,1881,18,,,,5350.72,0
5023130,22:10:16,22:10:16,1882,19,,,,5516.83,0
5023130,22:10:52,22:10:52,1883,20,,,,5748.47,0
5023130,22:12:11,22:12:11,1884,21,,,,6155.92,0
5023130,22:13:00,22:13:00,937,22,,,,6447.34,
5023130,22:13:24,22:13:24,938,23,,,,6586.98,0
5023130,22:13:44,22:13:44,939,24,,,,6733.45,0
5023130,22:14:34,22:14:34,940,25,,,,7100.72,0
5023130,22:15:15,22:15:15,941,26,,,,7356.56,0
5023130,22:16:14,22:16:14,942,27,,,,7706.89,0
5023130,22:16:43,22:16:43,943,28,,,,7907.45,0
5023130,22:17:28,22:17:28,944,29,,,,8209.64,0
5023130,22:17:56,22:17:56,945,30,,,,8372.47,0
5023130,22:18:40,22:18:40,946,31,,,,8661.29,0
5023130,22:19:04,22:19:04,947,32,,,,8858.43,0
5023130,22:20:00,22:20:00,948,33,,1,,9185.55,
7050020,15:32:00,15:32:00,9498,1,,,1,0,
7050020,15:33:46,15:33:46,489,2,,,,747.33,0
7050020,15:35:18,15:35:18,490,3,,,,1299.6,0
7050020,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050020,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050020,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050020,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050020,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050020,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050020,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050020,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050020,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050020,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050020,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050020,15:45:00,15:45:00,1880,16,,,,4701.62,
7050020,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050020,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050020,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050020,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050020,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050020,15:53:00,15:53:00,937,22,,,,6447.34,
7050020,15:53:34,15:53:34,938,23,,,,6586.98,0
7050020,15:54:03,15:54:03,939,24,,,,6733.45,0
7050020,15:55:15,15:55:15,940,25,,,,7100.72,0
7050020,15:56:14,15:56:14,941,26,,,,7356.56,0
7050020,15:57:37,15:57:37,942,27,,,,7706.89,0
7050020,15:58:19,15:58:19,943,28,,,,7907.45,0
7050020,15:59:23,15:59:23,944,29,,,,8209.64,0
7050020,16:00:02,16:00:02,945,30,,,,8372.47,0
7050020,16:01:06,16:01:06,946,31,,,,8661.29,0
7050020,16:01:41,16:01:41,947,32,,,,8858.43,0
7050020,16:03:00,16:03:00,948,33,,1,,9185.55,
7050030,15:32:00,15:32:00,9498,1,,,1,0,
7050030,15:33:46,15:33:46,489,2,,,,747.33,0
7050030,15:35:18,15:35:18,490,3,,,,1299.6,0
7050030,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050030,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050030,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050030,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050030,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050030,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050030,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050030,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050030,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050030,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050030,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050030,15:45:00,15:45:00,1880,16,,,,4701.62,
7050030,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050030,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050030,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050030,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050030,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050030,15:53:00,15:53:00,937,22,,,,6447.34,
7050030,15:53:34,15:53:34,938,23,,,,6586.98,0
7050030,15:54:03,15:54:03,939,24,,,,6733.45,0
7050030,15:55:15,15:55:15,940,25,,,,7100.72,0
7050030,15:56:14,15:56:14,941,26,,,,7356.56,0
7050030,15:57:37,15:57:37,942,27,,,,7706.89,0
7050030,15:58:19,15:58:19,943,28,,,,7907.45,0
7050030,15:59:23,15:59:23,944,29,,,,8209.64,0
7050030,16:00:02,16:00:02,945,30,,,,8372.47,0
7050030,16:01:06,16:01:06,946,31,,,,8661.29,0
7050030,16:01:41,16:01:41,947,32,,,,8858.43,0
7050030,16:03:00,16:03:00,948,33,,1,,9185.55,
7050040,15:32:00,15:32:00,9498,1,,,1,0,
7050040,15:33:46,15:33:46,489,2,,,,747.33,0
7050040,15:35:18,15:35:18,490,3,,,,1299.6,0
7050040,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050040,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050040,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050040,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050040,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050040,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050040,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050040,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050040,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050040,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050040,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050040,15:45:00,15:45:00,1880,16,,,,4701.62,
7050040,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050040,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050040,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050040,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050040,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050040,15:53:00,15:53:00,937,22,,,,6447.34,
7050040,15:53:34,15:53:34,938,23,,,,6586.98,0
7050040,15:54:03,15:54:03,939,24,,,,6733.45,0
7050040,15:55:15,15:55:15,940,25,,,,7100.72,0
7050040,15:56:14,15:56:14,941,26,,,,7356.56,0
7050040,15:57:37,15:57:37,942,27,,,,7706.89,0
7050040,15:58:19,15:58:19,943,28,,,,7907.45,0
7050040,15:59:23,15:59:23,944,29,,,,8209.64,0
7050040,16:00:02,16:00:02,945,30,,,,8372.47,0
7050040,16:01:06,16:01:06,946,31,,,,8661.29,0
7050040,16:01:41,16:01:41,947,32,,,,8858.43,0
7050040,16:03:00,16:03:00,948,33,,1,,9185.55,
7050050,15:32:00,15:32:00,9498,1,,,1,0,
7050050,15:33:46,15:33:46,489,2,,,,747.33,0
7050050,15:35:18,15:35:18,490,3,,,,1299.6,0
7050050,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050050,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050050,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050050,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050050,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050050,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050050,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050050,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050050,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050050,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050050,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050050,15:45:00,15:45:00,1880,16,,,,4701.62,
7050050,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050050,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050050,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050050,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050050,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050050,15:53:00,15:53:00,937,22,,,,6447.34,
7050050,15:53:34,15:53:34,938,23,,,,6586.98,0
7050050,15:54:03,15:54:03,939,24,,,,6733.45,0
7050050,15:55:15,15:55:15,940,25,,,,7100.72,0
7050050,15:56:14,15:56:14,941,26,,,,7356.56,0
7050050,15:57:37,15:57:37,942,27,,,,7706.89,0
7050050,15:58:19,15:58:19,943,28,,,,7907.45,0
7050050,15:59:23,15:59:23,944,29,,,,8209.64,0
7050050,16:00:02,16:00:02,945,30,,,,8372.47,0
7050050,16:01:06,16:01:06,946,31,,,,8661.29,0
7050050,16:01:41,16:01:41,947,32,,,,8858.43,0
7050050,16:03:00,16:03:00,948,33,,1,,9185.55,
7050060,15:32:00,15:32:00,9498,1,,,1,0,
7050060,15:33:46,15:33:46,489,2,,,,747.33,0
7050060,15:35:18,15:35:18,490,3,,,,1299.6,0
7050060,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050060,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050060,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050060,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050060,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050060,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050060,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050060,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050060,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050060,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050060,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050060,15:45:00,15:45:00,1880,16,,,,4701.62,
7050060,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050060,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050060,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050060,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050060,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050060,15:53:00,15:53:00,937,22,,,,6447.34,
7050060,15:53:34,15:53:34,938,23,,,,6586.98,0
7050060,15:54:03,15:54:03,939,24,,,,6733.45,0
7050060,15:55:15,15:55:15,940,25,,,,7100.72,0
7050060,15:56:14,15:56:14,941,26,,,,7356.56,0
7050060,15:57:37,15:57:37,942,27,,,,7706.89,0
7050060,15:58:19,15:58:19,943,28,,,,7907.45,0
7050060,15:59:23,15:59:23,944,29,,,,8209.64,0
7050060,16:00:02,16:00:02,945,30,,,,8372.47,0
7050060,16:01:06,16:01:06,946,31,,,,8661.29,0
7050060,16:01:41,16:01:41,947,32,,,,8858.43,0
7050060,16:03:00,16:03:00,948,33,,1,,9185.55,
7050080,15:32:00,15:32:00,9498,1,,,1,0,
7050080,15:33:46,15:33:46,489,2,,,,747.33,0
7050080,15:35:18,15:35:18,490,3,,,,1299.6,0
7050080,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050080,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050080,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050080,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050080,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050080,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050080,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050080,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050080,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050080,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050080,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050080,15:45:00,15:45:00,1880,16,,,,4701.62,
7050080,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050080,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050080,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050080,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050080,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050080,15:53:00,15:53:00,937,22,,,,6447.34,
7050080,15:53:34,15:53:34,938,23,,,,6586.98,0
7050080,15:54:03,15:54:03,939,24,,,,6733.45,0
7050080,15:55:15,15:55:15,940,25,,,,7100.72,0
7050080,15:56:14,15:56:14,941,26,,,,7356.56,0
7050080,15:57:37,15:57:37,942,27,,,,7706.89,0
7050080,15:58:19,15:58:19,943,28,,,,7907.45,0
7050080,15:59:23,15:59:23,944,29,,,,8209.64,0
7050080,16:00:02,16:00:02,945,30,,,,8372.47,0
7050080,16:01:06,16:01:06,946,31,,,,8661.29,0
7050080,16:01:41,16:01:41,947,32,,,,8858.43,0
7050080,16:03:00,16:03:00,948,33,,1,,9185.55,
7050090,15:32:00,15:32:00,9498,1,,,1,0,
7050090,15:33:46,15:33:46,489,2,,,,747.33,0
7050090,15:35:18,15:35:18,490,3,,,,1299.6,0
7050090,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050090,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050090,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050090,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050090,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050090,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050090,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050090,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050090,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050090,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050090,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050090,15:45:00,15:45:00,1880,16,,,,4701.62,
7050090,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050090,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050090,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050090,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050090,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050090,15:53:00,15:53:00,937,22,,,,6447.34,
7050090,15:53:34,15:53:34,938,23,,,,6586.98,0
7050090,15:54:03,15:54:03,939,24,,,,6733.45,0
7050090,15:55:15,15:55:15,940,25,,,,7100.72,0
7050090,15:56:14,15:56:14,941,26,,,,7356.56,0
7050090,15:57:37,15:57:37,942,27,,,,7706.89,0
7050090,15:58:19,15:58:19,943,28,,,,7907.45,0
7050090,15:59:23,15:59:23,944,29,,,,8209.64,0
7050090,16:00:02,16:00:02,945,30,,,,8372.47,0
7050090,16:01:06,16:01:06,946,31,,,,8661.29,0
7050090,16:01:41,16:01:41,947,32,,,,8858.43,0
7050090,16:03:00,16:03:00,948,33,,1,,9185.55,
7050100,15:32:00,15:32:00,9498,1,,,1,0,
7050100,15:33:46,15:33:46,489,2,,,,747.33,0
7050100,15:35:18,15:35:18,490,3,,,,1299.6,0
7050100,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050100,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050100,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050100,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050100,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050100,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050100,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050100,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050100,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050100,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050100,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050100,15:45:00,15:45:00,1880,16,,,,4701.62,
7050100,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050100,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050100,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050100,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050100,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050100,15:53:00,15:53:00,937,22,,,,6447.34,
7050100,15:53:34,15:53:34,938,23,,,,6586.98,0
7050100,15:54:03,15:54:03,939,24,,,,6733.45,0
7050100,15:55:15,15:55:15,940,25,,,,7100.72,0
7050100,15:56:14,15:56:14,941,26,,,,7356.56,0
7050100,15:57:37,15:57:37,942,27,,,,7706.89,0
7050100,15:58:19,15:58:19,943,28,,,,7907.45,0
7050100,15:59:23,15:59:23,944,29,,,,8209.64,0
7050100,16:00:02,16:00:02,945,30,,,,8372.47,0
7050100,16:01:06,16:01:06,946,31,,,,8661.29,0
7050100,16:01:41,16:01:41,947,32,,,,8858.43,0
7050100,16:03:00,16:03:00,948,33,,1,,9185.55,
7050130,15:32:00,15:32:00,9498,1,,,1,0,
7050130,15:33:46,15:33:46,489,2,,,,747.33,0
7050130,15:35:18,15:35:18,490,3,,,,1299.6,0
7050130,15:36:34,15:36:34,10542,4,,,,1835.33,0
7050130,15:37:27,15:37:27,10540,5,,,,2195.06,0
7050130,15:38:30,15:38:30,10539,6,,,,2561.95,0
7050130,15:39:48,15:39:48,4337,8,,,,2919.33,0
7050130,15:40:50,15:40:50,4338,9,,,,3419.91,0
7050130,15:41:14,15:41:14,1874,10,,,,3584.95,0
7050130,15:41:46,15:41:46,1875,11,,,,3753.35,0
7050130,15:42:19,15:42:19,1876,12,,,,3866.68,0
7050130,15:43:10,15:43:10,1877,13,,,,4161.92,0
7050130,15:43:39,15:43:39,1878,14,,,,4339.15,0
7050130,15:44:04,15:44:04,1879,15,,,,4485.48,0
7050130,15:45:00,15:45:00,1880,16,,,,4701.62,
7050130,15:45:33,15:45:33,6558,17,,,,4861.28,0
7050130,15:48:06,15:48:06,1881,18,,,,5350.72,0
7050130,15:48:39,15:48:39,1882,19,,,,5516.83,0
7050130,15:49:36,15:49:36,1883,20,,,,5748.47,0
7050130,15:51:42,15:51:42,1884,21,,,,6155.92,0
7050130,15:53:00,15:53:00,937,22,,,,6447.34,
7050130,15:53:34,15:53:34,938,23,,,,6586.98,0
7050130,15:54:03,15:54:03,939,24,,,,6733.45,0
7050130,15:55:15,15:55:15,940,25,,,,7100.72,0
7050130,15:56:14,15:56:14,941,26,,,,7356.56,0
7050130,15:57:37,15:57:37,942,27,,,,7706.89,0
7050130,15:58:19,15:58:19,943,28,,,,7907.45,0
7050130,15:59:23,15:59:23,944,29,,,,8209.64,0
7050130,16:00:02,16:00:02,945,30,,,,8372.47,0
7050130,16:01:06,16:01:06,946,31,,,,8661.29,0
7050130,16:01:41,16:01:41,947,32,,,,8858.43,0
7050130,16:03:00,16:03:00,948,33,,1,,9185.55,
8037020,23:00:00,23:00:00,9498,1,,,1,0,
8037020,23:01:05,23:01:05,489,2,,,,747.33,0
8037020,23:02:02,23:02:02,490,3,,,,1299.6,0
8037020,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037020,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037020,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037020,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037020,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037020,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037020,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037020,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037020,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037020,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037020,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037020,23:08:00,23:08:00,1880,16,,,,4701.62,
8037020,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037020,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037020,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037020,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037020,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037020,23:13:00,23:13:00,937,22,,,,6447.34,
8037020,23:13:24,23:13:24,938,23,,,,6586.98,0
8037020,23:13:44,23:13:44,939,24,,,,6733.45,0
8037020,23:14:34,23:14:34,940,25,,,,7100.72,0
8037020,23:15:15,23:15:15,941,26,,,,7356.56,0
8037020,23:16:14,23:16:14,942,27,,,,7706.89,0
8037020,23:16:43,23:16:43,943,28,,,,7907.45,0
8037020,23:17:28,23:17:28,944,29,,,,8209.64,0
8037020,23:17:56,23:17:56,945,30,,,,8372.47,0
8037020,23:18:40,23:18:40,946,31,,,,8661.29,0
8037020,23:19:04,23:19:04,947,32,,,,8858.43,0
8037020,23:20:00,23:20:00,948,33,,1,,9185.55,
8037030,23:00:00,23:00:00,9498,1,,,1,0,
8037030,23:01:05,23:01:05,489,2,,,,747.33,0
8037030,23:02:02,23:02:02,490,3,,,,1299.6,0
8037030,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037030,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037030,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037030,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037030,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037030,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037030,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037030,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037030,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037030,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037030,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037030,23:08:00,23:08:00,1880,16,,,,4701.62,
8037030,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037030,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037030,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037030,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037030,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037030,23:13:00,23:13:00,937,22,,,,6447.34,
8037030,23:13:24,23:13:24,938,23,,,,6586.98,0
8037030,23:13:44,23:13:44,939,24,,,,6733.45,0
8037030,23:14:34,23:14:34,940,25,,,,7100.72,0
8037030,23:15:15,23:15:15,941,26,,,,7356.56,0
8037030,23:16:14,23:16:14,942,27,,,,7706.89,0
8037030,23:16:43,23:16:43,943,28,,,,7907.45,0
8037030,23:17:28,23:17:28,944,29,,,,8209.64,0
8037030,23:17:56,23:17:56,945,30,,,,8372.47,0
8037030,23:18:40,23:18:40,946,31,,,,8661.29,0
8037030,23:19:04,23:19:04,947,32,,,,8858.43,0
8037030,23:20:00,23:20:00,948,33,,1,,9185.55,
8037040,23:00:00,23:00:00,9498,1,,,1,0,
8037040,23:01:05,23:01:05,489,2,,,,747.33,0
8037040,23:02:02,23:02:02,490,3,,,,1299.6,0
8037040,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037040,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037040,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037040,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037040,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037040,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037040,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037040,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037040,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037040,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037040,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037040,23:08:00,23:08:00,1880,16,,,,4701.62,
8037040,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037040,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037040,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037040,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037040,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037040,23:13:00,23:13:00,937,22,,,,6447.34,
8037040,23:13:24,23:13:24,938,23,,,,6586.98,0
8037040,23:13:44,23:13:44,939,24,,,,6733.45,0
8037040,23:14:34,23:14:34,940,25,,,,7100.72,0
8037040,23:15:15,23:15:15,941,26,,,,7356.56,0
8037040,23:16:14,23:16:14,942,27,,,,7706.89,0
8037040,23:16:43,23:16:43,943,28,,,,7907.45,0
8037040,23:17:28,23:17:28,944,29,,,,8209.64,0
8037040,23:17:56,23:17:56,945,30,,,,8372.47,0
8037040,23:18:40,23:18:40,946,31,,,,8661.29,0
8037040,23:19:04,23:19:04,947,32,,,,8858.43,0
8037040,23:20:00,23:20:00,948,33,,1,,9185.55,
8037050,23:00:00,23:00:00,9498,1,,,1,0,
8037050,23:01:05,23:01:05,489,2,,,,747.33,0
8037050,23:02:02,23:02:02,490,3,,,,1299.6,0
8037050,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037050,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037050,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037050,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037050,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037050,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037050,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037050,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037050,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037050,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037050,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037050,23:08:00,23:08:00,1880,16,,,,4701.62,
8037050,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037050,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037050,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037050,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037050,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037050,23:13:00,23:13:00,937,22,,,,6447.34,
8037050,23:13:24,23:13:24,938,23,,,,6586.98,0
8037050,23:13:44,23:13:44,939,24,,,,6733.45,0
8037050,23:14:34,23:14:34,940,25,,,,7100.72,0
8037050,23:15:15,23:15:15,941,26,,,,7356.56,0
8037050,23:16:14,23:16:14,942,27,,,,7706.89,0
8037050,23:16:43,23:16:43,943,28,,,,7907.45,0
8037050,23:17:28,23:17:28,944,29,,,,8209.64,0
8037050,23:17:56,23:17:56,945,30,,,,8372.47,0
8037050,23:18:40,23:18:40,946,31,,,,8661.29,0
8037050,23:19:04,23:19:04,947,32,,,,8858.43,0
8037050,23:20:00,23:20:00,948,33,,1,,9185.55,
8037060,23:00:00,23:00:00,9498,1,,,1,0,
8037060,23:01:05,23:01:05,489,2,,,,747.33,0
8037060,23:02:02,23:02:02,490,3,,,,1299.6,0
8037060,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037060,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037060,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037060,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037060,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037060,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037060,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037060,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037060,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037060,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037060,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037060,23:08:00,23:08:00,1880,16,,,,4701.62,
8037060,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037060,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037060,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037060,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037060,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037060,23:13:00,23:13:00,937,22,,,,6447.34,
8037060,23:13:24,23:13:24,938,23,,,,6586.98,0
8037060,23:13:44,23:13:44,939,24,,,,6733.45,0
8037060,23:14:34,23:14:34,940,25,,,,7100.72,0
8037060,23:15:15,23:15:15,941,26,,,,7356.56,0
8037060,23:16:14,23:16:14,942,27,,,,7706.89,0
8037060,23:16:43,23:16:43,943,28,,,,7907.45,0
8037060,23:17:28,23:17:28,944,29,,,,8209.64,0
8037060,23:17:56,23:17:56,945,30,,,,8372.47,0
8037060,23:18:40,23:18:40,946,31,,,,8661.29,0
8037060,23:19:04,23:19:04,947,32,,,,8858.43,0
8037060,23:20:00,23:20:00,948,33,,1,,9185.55,
8037080,23:00:00,23:00:00,9498,1,,,1,0,
8037080,23:01:05,23:01:05,489,2,,,,747.33,0
8037080,23:02:02,23:02:02,490,3,,,,1299.6,0
8037080,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037080,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037080,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037080,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037080,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037080,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037080,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037080,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037080,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037080,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037080,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037080,23:08:00,23:08:00,1880,16,,,,4701.62,
8037080,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037080,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037080,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037080,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037080,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037080,23:13:00,23:13:00,937,22,,,,6447.34,
8037080,23:13:24,23:13:24,938,23,,,,6586.98,0
8037080,23:13:44,23:13:44,939,24,,,,6733.45,0
8037080,23:14:34,23:14:34,940,25,,,,7100.72,0
8037080,23:15:15,23:15:15,941,26,,,,7356.56,0
8037080,23:16:14,23:16:14,942,27,,,,7706.89,0
8037080,23:16:43,23:16:43,943,28,,,,7907.45,0
8037080,23:17:28,23:17:28,944,29,,,,8209.64,0
8037080,23:17:56,23:17:56,945,30,,,,8372.47,0
8037080,23:18:40,23:18:40,946,31,,,,8661.29,0
8037080,23:19:04,23:19:04,947,32,,,,8858.43,0
8037080,23:20:00,23:20:00,948,33,,1,,9185.55,
8037090,23:00:00,23:00:00,9498,1,,,1,0,
8037090,23:01:05,23:01:05,489,2,,,,747.33,0
8037090,23:02:02,23:02:02,490,3,,,,1299.6,0
8037090,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037090,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037090,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037090,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037090,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037090,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037090,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037090,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037090,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037090,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037090,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037090,23:08:00,23:08:00,1880,16,,,,4701.62,
8037090,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037090,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037090,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037090,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037090,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037090,23:13:00,23:13:00,937,22,,,,6447.34,
8037090,23:13:24,23:13:24,938,23,,,,6586.98,0
8037090,23:13:44,23:13:44,939,24,,,,6733.45,0
8037090,23:14:34,23:14:34,940,25,,,,7100.72,0
8037090,23:15:15,23:15:15,941,26,,,,7356.56,0
8037090,23:16:14,23:16:14,942,27,,,,7706.89,0
8037090,23:16:43,23:16:43,943,28,,,,7907.45,0
8037090,23:17:28,23:17:28,944,29,,,,8209.64,0
8037090,23:17:56,23:17:56,945,30,,,,8372.47,0
8037090,23:18:40,23:18:40,946,31,,,,8661.29,0
8037090,23:19:04,23:19:04,947,32,,,,8858.43,0
8037090,23:20:00,23:20:00,948,33,,1,,9185.55,
8037100,23:00:00,23:00:00,9498,1,,,1,0,
8037100,23:01:05,23:01:05,489,2,,,,747.33,0
8037100,23:02:02,23:02:02,490,3,,,,1299.6,0
8037100,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037100,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037100,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037100,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037100,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037100,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037100,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037100,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037100,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037100,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037100,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037100,23:08:00,23:08:00,1880,16,,,,4701.62,
8037100,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037100,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037100,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037100,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037100,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037100,23:13:00,23:13:00,937,22,,,,6447.34,
8037100,23:13:24,23:13:24,938,23,,,,6586.98,0
8037100,23:13:44,23:13:44,939,24,,,,6733.45,0
8037100,23:14:34,23:14:34,940,25,,,,7100.72,0
8037100,23:15:15,23:15:15,941,26,,,,7356.56,0
8037100,23:16:14,23:16:14,942,27,,,,7706.89,0
8037100,23:16:43,23:16:43,943,28,,,,7907.45,0
8037100,23:17:28,23:17:28,944,29,,,,8209.64,0
8037100,23:17:56,23:17:56,945,30,,,,8372.47,0
8037100,23:18:40,23:18:40,946,31,,,,8661.29,0
8037100,23:19:04,23:19:04,947,32,,,,8858.43,0
8037100,23:20:00,23:20:00,948,33,,1,,9185.55,
8037130,23:00:00,23:00:00,9498,1,,,1,0,
8037130,23:01:05,23:01:05,489,2,,,,747.33,0
8037130,23:02:02,23:02:02,490,3,,,,1299.6,0
8037130,23:02:48,23:02:48,10542,4,,,,1835.33,0
8037130,23:03:21,23:03:21,10540,5,,,,2195.06,0
8037130,23:04:00,23:04:00,10539,6,,,,2561.95,0
8037130,23:04:48,23:04:48,4337,8,,,,2919.33,0
8037130,23:05:26,23:05:26,4338,9,,,,3419.91,0
8037130,23:05:41,23:05:41,1874,10,,,,3584.95,0
8037130,23:06:00,23:06:00,1875,11,,,,3753.35,0
8037130,23:06:21,23:06:21,1876,12,,,,3866.68,0
8037130,23:06:52,23:06:52,1877,13,,,,4161.92,0
8037130,23:07:10,23:07:10,1878,14,,,,4339.15,0
8037130,23:07:25,23:07:25,1879,15,,,,4485.48,0
8037130,23:08:00,23:08:00,1880,16,,,,4701.62,
8037130,23:08:20,23:08:20,6558,17,,,,4861.28,0
8037130,23:09:56,23:09:56,1881,18,,,,5350.72,0
8037130,23:10:16,23:10:16,1882,19,,,,5516.83,0
8037130,23:10:52,23:10:52,1883,20,,,,5748.47,0
8037130,23:12:11,23:12:11,1884,21,,,,6155.92,0
8037130,23:13:00,23:13:00,937,22,,,,6447.34,
8037130,23:13:24,23:13:24,938,23,,,,6586.98,0
8037130,23:13:44,23:13:44,939,24,,,,6733.45,0
8037130,23:14:34,23:14:34,940,25,,,,7100.72,0
8037130,23:15:15,23:15:15,941,26,,,,7356.56,0
8037130,23:16:14,23:16:14,942,27,,,,7706.89,0
8037130,23:16:43,23:16:43,943,28,,,,7907.45,0
8037130,23:17:28,23:17:28,944,29,,,,8209.64,0
8037130,23:17:56,23:17:56,945,30,,,,8372.47,0
8037130,23:18:40,23:18:40,946,31,,,,8661.29,0
8037130,23:19:04,23:19:04,947,32,,,,8858.43,0
8037130,23:20:00,23:20:00,948,33,,1,,9185.55,
8229020,19:00:00,19:00:00,9498,1,,,1,0,
8229020,19:01:30,19:01:30,489,2,,,,747.33,0
8229020,19:02:47,19:02:47,490,3,,,,1299.6,0
8229020,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229020,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229020,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229020,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229020,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229020,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229020,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229020,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229020,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229020,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229020,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229020,19:11:00,19:11:00,1880,16,,,,4701.62,
8229020,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229020,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229020,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229020,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229020,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229020,19:18:00,19:18:00,937,22,,,,6447.34,
8229020,19:18:30,19:18:30,938,23,,,,6586.98,0
8229020,19:18:57,19:18:57,939,24,,,,6733.45,0
8229020,19:20:01,19:20:01,940,25,,,,7100.72,0
8229020,19:20:54,19:20:54,941,26,,,,7356.56,0
8229020,19:22:10,19:22:10,942,27,,,,7706.89,0
8229020,19:22:47,19:22:47,943,28,,,,7907.45,0
8229020,19:23:45,19:23:45,944,29,,,,8209.64,0
8229020,19:24:20,19:24:20,945,30,,,,8372.47,0
8229020,19:25:18,19:25:18,946,31,,,,8661.29,0
8229020,19:25:49,19:25:49,947,32,,,,8858.43,0
8229020,19:27:00,19:27:00,948,33,,1,,9185.55,
8229030,19:00:00,19:00:00,9498,1,,,1,0,
8229030,19:01:30,19:01:30,489,2,,,,747.33,0
8229030,19:02:47,19:02:47,490,3,,,,1299.6,0
8229030,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229030,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229030,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229030,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229030,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229030,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229030,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229030,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229030,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229030,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229030,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229030,19:11:00,19:11:00,1880,16,,,,4701.62,
8229030,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229030,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229030,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229030,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229030,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229030,19:18:00,19:18:00,937,22,,,,6447.34,
8229030,19:18:30,19:18:30,938,23,,,,6586.98,0
8229030,19:18:57,19:18:57,939,24,,,,6733.45,0
8229030,19:20:01,19:20:01,940,25,,,,7100.72,0
8229030,19:20:54,19:20:54,941,26,,,,7356.56,0
8229030,19:22:10,19:22:10,942,27,,,,7706.89,0
8229030,19:22:47,19:22:47,943,28,,,,7907.45,0
8229030,19:23:45,19:23:45,944,29,,,,8209.64,0
8229030,19:24:20,19:24:20,945,30,,,,8372.47,0
8229030,19:25:18,19:25:18,946,31,,,,8661.29,0
8229030,19:25:49,19:25:49,947,32,,,,8858.43,0
8229030,19:27:00,19:27:00,948,33,,1,,9185.55,
8229040,19:00:00,19:00:00,9498,1,,,1,0,
8229040,19:01:30,19:01:30,489,2,,,,747.33,0
8229040,19:02:47,19:02:47,490,3,,,,1299.6,0
8229040,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229040,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229040,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229040,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229040,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229040,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229040,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229040,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229040,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229040,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229040,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229040,19:11:00,19:11:00,1880,16,,,,4701.62,
8229040,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229040,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229040,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229040,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229040,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229040,19:18:00,19:18:00,937,22,,,,6447.34,
8229040,19:18:30,19:18:30,938,23,,,,6586.98,0
8229040,19:18:57,19:18:57,939,24,,,,6733.45,0
8229040,19:20:01,19:20:01,940,25,,,,7100.72,0
8229040,19:20:54,19:20:54,941,26,,,,7356.56,0
8229040,19:22:10,19:22:10,942,27,,,,7706.89,0
8229040,19:22:47,19:22:47,943,28,,,,7907.45,0
8229040,19:23:45,19:23:45,944,29,,,,8209.64,0
8229040,19:24:20,19:24:20,945,30,,,,8372.47,0
8229040,19:25:18,19:25:18,946,31,,,,8661.29,0
8229040,19:25:49,19:25:49,947,32,,,,8858.43,0
8229040,19:27:00,19:27:00,948,33,,1,,9185.55,
8229050,19:00:00,19:00:00,9498,1,,,1,0,
8229050,19:01:30,19:01:30,489,2,,,,747.33,0
8229050,19:02:47,19:02:47,490,3,,,,1299.6,0
8229050,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229050,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229050,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229050,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229050,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229050,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229050,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229050,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229050,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229050,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229050,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229050,19:11:00,19:11:00,1880,16,,,,4701.62,
8229050,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229050,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229050,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229050,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229050,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229050,19:18:00,19:18:00,937,22,,,,6447.34,
8229050,19:18:30,19:18:30,938,23,,,,6586.98,0
8229050,19:18:57,19:18:57,939,24,,,,6733.45,0
8229050,19:20:01,19:20:01,940,25,,,,7100.72,0
8229050,19:20:54,19:20:54,941,26,,,,7356.56,0
8229050,19:22:10,19:22:10,942,27,,,,7706.89,0
8229050,19:22:47,19:22:47,943,28,,,,7907.45,0
8229050,19:23:45,19:23:45,944,29,,,,8209.64,0
8229050,19:24:20,19:24:20,945,30,,,,8372.47,0
8229050,19:25:18,19:25:18,946,31,,,,8661.29,0
8229050,19:25:49,19:25:49,947,32,,,,8858.43,0
8229050,19:27:00,19:27:00,948,33,,1,,9185.55,
8229060,19:00:00,19:00:00,9498,1,,,1,0,
8229060,19:01:30,19:01:30,489,2,,,,747.33,0
8229060,19:02:47,19:02:47,490,3,,,,1299.6,0
8229060,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229060,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229060,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229060,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229060,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229060,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229060,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229060,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229060,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229060,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229060,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229060,19:11:00,19:11:00,1880,16,,,,4701.62,
8229060,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229060,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229060,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229060,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229060,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229060,19:18:00,19:18:00,937,22,,,,6447.34,
8229060,19:18:30,19:18:30,938,23,,,,6586.98,0
8229060,19:18:57,19:18:57,939,24,,,,6733.45,0
8229060,19:20:01,19:20:01,940,25,,,,7100.72,0
8229060,19:20:54,19:20:54,941,26,,,,7356.56,0
8229060,19:22:10,19:22:10,942,27,,,,7706.89,0
8229060,19:22:47,19:22:47,943,28,,,,7907.45,0
8229060,19:23:45,19:23:45,944,29,,,,8209.64,0
8229060,19:24:20,19:24:20,945,30,,,,8372.47,0
8229060,19:25:18,19:25:18,946,31,,,,8661.29,0
8229060,19:25:49,19:25:49,947,32,,,,8858.43,0
8229060,19:27:00,19:27:00,948,33,,1,,9185.55,
8229080,19:00:00,19:00:00,9498,1,,,1,0,
8229080,19:01:30,19:01:30,489,2,,,,747.33,0
8229080,19:02:47,19:02:47,490,3,,,,1299.6,0
8229080,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229080,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229080,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229080,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229080,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229080,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229080,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229080,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229080,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229080,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229080,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229080,19:11:00,19:11:00,1880,16,,,,4701.62,
8229080,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229080,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229080,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229080,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229080,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229080,19:18:00,19:18:00,937,22,,,,6447.34,
8229080,19:18:30,19:18:30,938,23,,,,6586.98,0
8229080,19:18:57,19:18:57,939,24,,,,6733.45,0
8229080,19:20:01,19:20:01,940,25,,,,7100.72,0
8229080,19:20:54,19:20:54,941,26,,,,7356.56,0
8229080,19:22:10,19:22:10,942,27,,,,7706.89,0
8229080,19:22:47,19:22:47,943,28,,,,7907.45,0
8229080,19:23:45,19:23:45,944,29,,,,8209.64,0
8229080,19:24:20,19:24:20,945,30,,,,8372.47,0
8229080,19:25:18,19:25:18,946,31,,,,8661.29,0
8229080,19:25:49,19:25:49,947,32,,,,8858.43,0
8229080,19:27:00,19:27:00,948,33,,1,,9185.55,
8229090,19:00:00,19:00:00,9498,1,,,1,0,
8229090,19:01:30,19:01:30,489,2,,,,747.33,0
8229090,19:02:47,19:02:47,490,3,,,,1299.6,0
8229090,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229090,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229090,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229090,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229090,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229090,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229090,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229090,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229090,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229090,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229090,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229090,19:11:00,19:11:00,1880,16,,,,4701.62,
8229090,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229090,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229090,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229090,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229090,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229090,19:18:00,19:18:00,937,22,,,,6447.34,
8229090,19:18:30,19:18:30,938,23,,,,6586.98,0
8229090,19:18:57,19:18:57,939,24,,,,6733.45,0
8229090,19:20:01,19:20:01,940,25,,,,7100.72,0
8229090,19:20:54,19:20:54,941,26,,,,7356.56,0
8229090,19:22:10,19:22:10,942,27,,,,7706.89,0
8229090,19:22:47,19:22:47,943,28,,,,7907.45,0
8229090,19:23:45,19:23:45,944,29,,,,8209.64,0
8229090,19:24:20,19:24:20,945,30,,,,8372.47,0
8229090,19:25:18,19:25:18,946,31,,,,8661.29,0
8229090,19:25:49,19:25:49,947,32,,,,8858.43,0
8229090,19:27:00,19:27:00,948,33,,1,,9185.55,
8229100,19:00:00,19:00:00,9498,1,,,1,0,
8229100,19:01:30,19:01:30,489,2,,,,747.33,0
8229100,19:02:47,19:02:47,490,3,,,,1299.6,0
8229100,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229100,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229100,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229100,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229100,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229100,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229100,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229100,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229100,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229100,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229100,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229100,19:11:00,19:11:00,1880,16,,,,4701.62,
8229100,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229100,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229100,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229100,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229100,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229100,19:18:00,19:18:00,937,22,,,,6447.34,
8229100,19:18:30,19:18:30,938,23,,,,6586.98,0
8229100,19:18:57,19:18:57,939,24,,,,6733.45,0
8229100,19:20:01,19:20:01,940,25,,,,7100.72,0
8229100,19:20:54,19:20:54,941,26,,,,7356.56,0
8229100,19:22:10,19:22:10,942,27,,,,7706.89,0
8229100,19:22:47,19:22:47,943,28,,,,7907.45,0
8229100,19:23:45,19:23:45,944,29,,,,8209.64,0
8229100,19:24:20,19:24:20,945,30,,,,8372.47,0
8229100,19:25:18,19:25:18,946,31,,,,8661.29,0
8229100,19:25:49,19:25:49,947,32,,,,8858.43,0
8229100,19:27:00,19:27:00,948,33,,1,,9185.55,
8229130,19:00:00,19:00:00,9498,1,,,1,0,
8229130,19:01:30,19:01:30,489,2,,,,747.33,0
8229130,19:02:47,19:02:47,490,3,,,,1299.6,0
8229130,19:03:51,19:03:51,10542,4,,,,1835.33,0
8229130,19:04:37,19:04:37,10540,5,,,,2195.06,0
8229130,19:05:30,19:05:30,10539,6,,,,2561.95,0
8229130,19:06:36,19:06:36,4337,8,,,,2919.33,0
8229130,19:07:28,19:07:28,4338,9,,,,3419.91,0
8229130,19:07:49,19:07:49,1874,10,,,,3584.95,0
8229130,19:08:15,19:08:15,1875,11,,,,3753.35,0
8229130,19:08:44,19:08:44,1876,12,,,,3866.68,0
8229130,19:09:27,19:09:27,1877,13,,,,4161.92,0
8229130,19:09:52,19:09:52,1878,14,,,,4339.15,0
8229130,19:10:12,19:10:12,1879,15,,,,4485.48,0
8229130,19:11:00,19:11:00,1880,16,,,,4701.62,
8229130,19:11:28,19:11:28,6558,17,,,,4861.28,0
8229130,19:13:42,19:13:42,1881,18,,,,5350.72,0
8229130,19:14:11,19:14:11,1882,19,,,,5516.83,0
8229130,19:15:01,19:15:01,1883,20,,,,5748.47,0
8229130,19:16:51,19:16:51,1884,21,,,,6155.92,0
8229130,19:18:00,19:18:00,937,22,,,,6447.34,
8229130,19:18:30,19:18:30,938,23,,,,6586.98,0
8229130,19:18:57,19:18:57,939,24,,,,6733.45,0
8229130,19:20:01,19:20:01,940,25,,,,7100.72,0
8229130,19:20:54,19:20:54,941,26,,,,7356.56,0
8229130,19:22:10,19:22:10,942,27,,,,7706.89,0
8229130,19:22:47,19:22:47,943,28,,,,7907.45,0
8229130,19:23:45,19:23:45,944,29,,,,8209.64,0
8229130,19:24:20,19:24:20,945,30,,,,8372.47,0
8229130,19:25:18,19:25:18,946,31,,,,8661.29,0
8229130,19:25:49,19:25:49,947,32,,,,8858.43,0
8229130,19:27:00,19:27:00,948,33,,1,,9185.55,
8715020,11:00:00,11:00:00,9498,1,,,1,0,
8715020,11:01:22,11:01:22,489,2,,,,747.33,0
8715020,11:02:32,11:02:32,490,3,,,,1299.6,0
8715020,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715020,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715020,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715020,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715020,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715020,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715020,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715020,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715020,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715020,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715020,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715020,11:10:00,11:10:00,1880,16,,,,4701.62,
8715020,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715020,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715020,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715020,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715020,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715020,11:16:00,11:16:00,937,22,,,,6447.34,
8715020,11:16:24,11:16:24,938,23,,,,6586.98,0
8715020,11:16:44,11:16:44,939,24,,,,6733.45,0
8715020,11:17:34,11:17:34,940,25,,,,7100.72,0
8715020,11:18:15,11:18:15,941,26,,,,7356.56,0
8715020,11:19:14,11:19:14,942,27,,,,7706.89,0
8715020,11:19:43,11:19:43,943,28,,,,7907.45,0
8715020,11:20:28,11:20:28,944,29,,,,8209.64,0
8715020,11:20:56,11:20:56,945,30,,,,8372.47,0
8715020,11:21:40,11:21:40,946,31,,,,8661.29,0
8715020,11:22:04,11:22:04,947,32,,,,8858.43,0
8715020,11:23:00,11:23:00,948,33,,1,,9185.55,
8715030,11:00:00,11:00:00,9498,1,,,1,0,
8715030,11:01:22,11:01:22,489,2,,,,747.33,0
8715030,11:02:32,11:02:32,490,3,,,,1299.6,0
8715030,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715030,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715030,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715030,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715030,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715030,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715030,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715030,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715030,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715030,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715030,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715030,11:10:00,11:10:00,1880,16,,,,4701.62,
8715030,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715030,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715030,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715030,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715030,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715030,11:16:00,11:16:00,937,22,,,,6447.34,
8715030,11:16:24,11:16:24,938,23,,,,6586.98,0
8715030,11:16:44,11:16:44,939,24,,,,6733.45,0
8715030,11:17:34,11:17:34,940,25,,,,7100.72,0
8715030,11:18:15,11:18:15,941,26,,,,7356.56,0
8715030,11:19:14,11:19:14,942,27,,,,7706.89,0
8715030,11:19:43,11:19:43,943,28,,,,7907.45,0
8715030,11:20:28,11:20:28,944,29,,,,8209.64,0
8715030,11:20:56,11:20:56,945,30,,,,8372.47,0
8715030,11:21:40,11:21:40,946,31,,,,8661.29,0
8715030,11:22:04,11:22:04,947,32,,,,8858.43,0
8715030,11:23:00,11:23:00,948,33,,1,,9185.55,
8715040,11:00:00,11:00:00,9498,1,,,1,0,
8715040,11:01:22,11:01:22,489,2,,,,747.33,0
8715040,11:02:32,11:02:32,490,3,,,,1299.6,0
8715040,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715040,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715040,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715040,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715040,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715040,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715040,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715040,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715040,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715040,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715040,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715040,11:10:00,11:10:00,1880,16,,,,4701.62,
8715040,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715040,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715040,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715040,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715040,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715040,11:16:00,11:16:00,937,22,,,,6447.34,
8715040,11:16:24,11:16:24,938,23,,,,6586.98,0
8715040,11:16:44,11:16:44,939,24,,,,6733.45,0
8715040,11:17:34,11:17:34,940,25,,,,7100.72,0
8715040,11:18:15,11:18:15,941,26,,,,7356.56,0
8715040,11:19:14,11:19:14,942,27,,,,7706.89,0
8715040,11:19:43,11:19:43,943,28,,,,7907.45,0
8715040,11:20:28,11:20:28,944,29,,,,8209.64,0
8715040,11:20:56,11:20:56,945,30,,,,8372.47,0
8715040,11:21:40,11:21:40,946,31,,,,8661.29,0
8715040,11:22:04,11:22:04,947,32,,,,8858.43,0
8715040,11:23:00,11:23:00,948,33,,1,,9185.55,
8715050,11:00:00,11:00:00,9498,1,,,1,0,
8715050,11:01:22,11:01:22,489,2,,,,747.33,0
8715050,11:02:32,11:02:32,490,3,,,,1299.6,0
8715050,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715050,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715050,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715050,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715050,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715050,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715050,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715050,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715050,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715050,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715050,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715050,11:10:00,11:10:00,1880,16,,,,4701.62,
8715050,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715050,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715050,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715050,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715050,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715050,11:16:00,11:16:00,937,22,,,,6447.34,
8715050,11:16:24,11:16:24,938,23,,,,6586.98,0
8715050,11:16:44,11:16:44,939,24,,,,6733.45,0
8715050,11:17:34,11:17:34,940,25,,,,7100.72,0
8715050,11:18:15,11:18:15,941,26,,,,7356.56,0
8715050,11:19:14,11:19:14,942,27,,,,7706.89,0
8715050,11:19:43,11:19:43,943,28,,,,7907.45,0
8715050,11:20:28,11:20:28,944,29,,,,8209.64,0
8715050,11:20:56,11:20:56,945,30,,,,8372.47,0
8715050,11:21:40,11:21:40,946,31,,,,8661.29,0
8715050,11:22:04,11:22:04,947,32,,,,8858.43,0
8715050,11:23:00,11:23:00,948,33,,1,,9185.55,
8715060,11:00:00,11:00:00,9498,1,,,1,0,
8715060,11:01:22,11:01:22,489,2,,,,747.33,0
8715060,11:02:32,11:02:32,490,3,,,,1299.6,0
8715060,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715060,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715060,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715060,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715060,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715060,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715060,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715060,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715060,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715060,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715060,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715060,11:10:00,11:10:00,1880,16,,,,4701.62,
8715060,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715060,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715060,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715060,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715060,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715060,11:16:00,11:16:00,937,22,,,,6447.34,
8715060,11:16:24,11:16:24,938,23,,,,6586.98,0
8715060,11:16:44,11:16:44,939,24,,,,6733.45,0
8715060,11:17:34,11:17:34,940,25,,,,7100.72,0
8715060,11:18:15,11:18:15,941,26,,,,7356.56,0
8715060,11:19:14,11:19:14,942,27,,,,7706.89,0
8715060,11:19:43,11:19:43,943,28,,,,7907.45,0
8715060,11:20:28,11:20:28,944,29,,,,8209.64,0
8715060,11:20:56,11:20:56,945,30,,,,8372.47,0
8715060,11:21:40,11:21:40,946,31,,,,8661.29,0
8715060,11:22:04,11:22:04,947,32,,,,8858.43,0
8715060,11:23:00,11:23:00,948,33,,1,,9185.55,
8715080,11:00:00,11:00:00,9498,1,,,1,0,
8715080,11:01:22,11:01:22,489,2,,,,747.33,0
8715080,11:02:32,11:02:32,490,3,,,,1299.6,0
8715080,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715080,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715080,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715080,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715080,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715080,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715080,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715080,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715080,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715080,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715080,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715080,11:10:00,11:10:00,1880,16,,,,4701.62,
8715080,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715080,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715080,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715080,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715080,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715080,11:16:00,11:16:00,937,22,,,,6447.34,
8715080,11:16:24,11:16:24,938,23,,,,6586.98,0
8715080,11:16:44,11:16:44,939,24,,,,6733.45,0
8715080,11:17:34,11:17:34,940,25,,,,7100.72,0
8715080,11:18:15,11:18:15,941,26,,,,7356.56,0
8715080,11:19:14,11:19:14,942,27,,,,7706.89,0
8715080,11:19:43,11:19:43,943,28,,,,7907.45,0
8715080,11:20:28,11:20:28,944,29,,,,8209.64,0
8715080,11:20:56,11:20:56,945,30,,,,8372.47,0
8715080,11:21:40,11:21:40,946,31,,,,8661.29,0
8715080,11:22:04,11:22:04,947,32,,,,8858.43,0
8715080,11:23:00,11:23:00,948,33,,1,,9185.55,
8715090,11:00:00,11:00:00,9498,1,,,1,0,
8715090,11:01:22,11:01:22,489,2,,,,747.33,0
8715090,11:02:32,11:02:32,490,3,,,,1299.6,0
8715090,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715090,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715090,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715090,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715090,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715090,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715090,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715090,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715090,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715090,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715090,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715090,11:10:00,11:10:00,1880,16,,,,4701.62,
8715090,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715090,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715090,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715090,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715090,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715090,11:16:00,11:16:00,937,22,,,,6447.34,
8715090,11:16:24,11:16:24,938,23,,,,6586.98,0
8715090,11:16:44,11:16:44,939,24,,,,6733.45,0
8715090,11:17:34,11:17:34,940,25,,,,7100.72,0
8715090,11:18:15,11:18:15,941,26,,,,7356.56,0
8715090,11:19:14,11:19:14,942,27,,,,7706.89,0
8715090,11:19:43,11:19:43,943,28,,,,7907.45,0
8715090,11:20:28,11:20:28,944,29,,,,8209.64,0
8715090,11:20:56,11:20:56,945,30,,,,8372.47,0
8715090,11:21:40,11:21:40,946,31,,,,8661.29,0
8715090,11:22:04,11:22:04,947,32,,,,8858.43,0
8715090,11:23:00,11:23:00,948,33,,1,,9185.55,
8715100,11:00:00,11:00:00,9498,1,,,1,0,
8715100,11:01:22,11:01:22,489,2,,,,747.33,0
8715100,11:02:32,11:02:32,490,3,,,,1299.6,0
8715100,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715100,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715100,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715100,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715100,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715100,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715100,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715100,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715100,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715100,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715100,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715100,11:10:00,11:10:00,1880,16,,,,4701.62,
8715100,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715100,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715100,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715100,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715100,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715100,11:16:00,11:16:00,937,22,,,,6447.34,
8715100,11:16:24,11:16:24,938,23,,,,6586.98,0
8715100,11:16:44,11:16:44,939,24,,,,6733.45,0
8715100,11:17:34,11:17:34,940,25,,,,7100.72,0
8715100,11:18:15,11:18:15,941,26,,,,7356.56,0
8715100,11:19:14,11:19:14,942,27,,,,7706.89,0
8715100,11:19:43,11:19:43,943,28,,,,7907.45,0
8715100,11:20:28,11:20:28,944,29,,,,8209.64,0
8715100,11:20:56,11:20:56,945,30,,,,8372.47,0
8715100,11:21:40,11:21:40,946,31,,,,8661.29,0
8715100,11:22:04,11:22:04,947,32,,,,8858.43,0
8715100,11:23:00,11:23:00,948,33,,1,,9185.55,
8715130,11:00:00,11:00:00,9498,1,,,1,0,
8715130,11:01:22,11:01:22,489,2,,,,747.33,0
8715130,11:02:32,11:02:32,490,3,,,,1299.6,0
8715130,11:03:30,11:03:30,10542,4,,,,1835.33,0
8715130,11:04:12,11:04:12,10540,5,,,,2195.06,0
8715130,11:05:00,11:05:00,10539,6,,,,2561.95,0
8715130,11:06:00,11:06:00,4337,8,,,,2919.33,0
8715130,11:06:48,11:06:48,4338,9,,,,3419.91,0
8715130,11:07:06,11:07:06,1874,10,,,,3584.95,0
8715130,11:07:30,11:07:30,1875,11,,,,3753.35,0
8715130,11:07:56,11:07:56,1876,12,,,,3866.68,0
8715130,11:08:36,11:08:36,1877,13,,,,4161.92,0
8715130,11:08:58,11:08:58,1878,14,,,,4339.15,0
8715130,11:09:17,11:09:17,1879,15,,,,4485.48,0
8715130,11:10:00,11:10:00,1880,16,,,,4701.62,
8715130,11:10:24,11:10:24,6558,17,,,,4861.28,0
8715130,11:12:19,11:12:19,1881,18,,,,5350.72,0
8715130,11:12:44,11:12:44,1882,19,,,,5516.83,0
8715130,11:13:27,11:13:27,1883,20,,,,5748.47,0
8715130,11:15:01,11:15:01,1884,21,,,,6155.92,0
8715130,11:16:00,11:16:00,937,22,,,,6447.34,
8715130,11:16:24,11:16:24,938,23,,,,6586.98,0
8715130,11:16:44,11:16:44,939,24,,,,6733.45,0
8715130,11:17:34,11:17:34,940,25,,,,7100.72,0
8715130,11:18:15,11:18:15,941,26,,,,7356.56,0
8715130,11:19:14,11:19:14,942,27,,,,7706.89,0
8715130,11:19:43,11:19:43,943,28,,,,7907.45,0
8715130,11:20:28,11:20:28,944,29,,,,8209.64,0
8715130,11:20:56,11:20:56,945,30,,,,8372.47,0
8715130,11:21:40,11:21:40,946,31,,,,8661.29,0
8715130,11:22:04,11:22:04,947,32,,,,8858.43,0
8715130,11:23:00,11:23:00,948,33,,1,,9185.55,
10166020,13:29:00,13:29:00,9946,1,,,1,0,
10166020,13:30:40,13:30:40,10173,2,,,,526.98,0
10166020,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166020,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166020,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166020,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166020,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166020,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166020,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166020,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166020,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166030,13:29:00,13:29:00,9946,1,,,1,0,
10166030,13:30:40,13:30:40,10173,2,,,,526.98,0
10166030,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166030,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166030,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166030,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166030,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166030,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166030,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166030,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166030,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166040,13:29:00,13:29:00,9946,1,,,1,0,
10166040,13:30:40,13:30:40,10173,2,,,,526.98,0
10166040,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166040,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166040,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166040,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166040,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166040,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166040,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166040,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166040,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166050,13:29:00,13:29:00,9946,1,,,1,0,
10166050,13:30:40,13:30:40,10173,2,,,,526.98,0
10166050,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166050,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166050,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166050,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166050,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166050,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166050,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166050,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166050,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166060,13:29:00,13:29:00,9946,1,,,1,0,
10166060,13:30:40,13:30:40,10173,2,,,,526.98,0
10166060,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166060,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166060,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166060,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166060,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166060,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166060,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166060,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166060,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166080,13:29:00,13:29:00,9946,1,,,1,0,
10166080,13:30:40,13:30:40,10173,2,,,,526.98,0
10166080,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166080,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166080,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166080,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166080,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166080,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166080,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166080,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166080,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166090,13:29:00,13:29:00,9946,1,,,1,0,
10166090,13:30:40,13:30:40,10173,2,,,,526.98,0
10166090,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166090,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166090,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166090,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166090,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166090,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166090,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166090,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166090,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166100,13:29:00,13:29:00,9946,1,,,1,0,
10166100,13:30:40,13:30:40,10173,2,,,,526.98,0
10166100,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166100,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166100,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166100,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166100,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166100,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166100,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166100,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166100,13:39:00,13:39:00,10246,11,,1,,2858.3,
10166130,13:29:00,13:29:00,9946,1,,,1,0,
10166130,13:30:40,13:30:40,10173,2,,,,526.98,0
10166130,13:32:17,13:32:17,10023,3,,,,1030.44,0
10166130,13:33:04,13:33:04,10024,4,,,,1262.42,0
10166130,13:33:51,13:33:51,4513,5,,,,1478.69,0
10166130,13:34:27,13:34:27,4514,6,,,,1674.25,0
10166130,13:34:55,13:34:55,4515,7,,,,1780.86,0
10166130,13:35:59,13:35:59,4516,8,,,,2098.89,0
10166130,13:36:41,13:36:41,4517,9,,,,2255.5,0
10166130,13:37:11,13:37:11,4518,10,,,,2380.49,0
10166130,13:39:00,13:39:00,10246,11,,1,,2858.3,
1043070,24:03:00,24:03:00,9946,1,,,1,0,
1043070,24:04:40,24:04:40,10173,2,,,,526.98,0
1043070,24:06:17,24:06:17,10023,3,,,,1030.44,0
1043070,24:07:04,24:07:04,10024,4,,,,1262.42,0
1043070,24:07:51,24:07:51,4513,5,,,,1478.69,0
1043070,24:08:27,24:08:27,4514,6,,,,1674.25,0
1043070,24:08:55,24:08:55,4515,7,,,,1780.86,0
1043070,24:09:59,24:09:59,4516,8,,,,2098.89,0
1043070,24:10:41,24:10:41,4517,9,,,,2255.5,0
1043070,24:11:11,24:11:11,4518,10,,,,2380.49,0
1043070,24:13:00,24:13:00,10246,11,,1,,2858.3,
1043110,24:03:00,24:03:00,9946,1,,,1,0,
1043110,24:04:40,24:04:40,10173,2,,,,526.98,0
1043110,24:06:17,24:06:17,10023,3,,,,1030.44,0
1043110,24:07:04,24:07:04,10024,4,,,,1262.42,0
1043110,24:07:51,24:07:51,4513,5,,,,1478.69,0
1043110,24:08:27,24:08:27,4514,6,,,,1674.25,0
1043110,24:08:55,24:08:55,4515,7,,,,1780.86,0
1043110,24:09:59,24:09:59,4516,8,,,,2098.89,0
1043110,24:10:41,24:10:41,4517,9,,,,2255.5,0
1043110,24:11:11,24:11:11,4518,10,,,,2380.49,0
1043110,24:13:00,24:13:00,10246,11,,1,,2858.3,
10700070,23:03:00,23:03:00,9946,1,,,1,0,
10700070,23:04:40,23:04:40,10173,2,,,,526.98,0
10700070,23:06:17,23:06:17,10023,3,,,,1030.44,0
10700070,23:07:04,23:07:04,10024,4,,,,1262.42,0
10700070,23:07:51,23:07:51,4513,5,,,,1478.69,0
10700070,23:08:27,23:08:27,4514,6,,,,1674.25,0
10700070,23:08:55,23:08:55,4515,7,,,,1780.86,0
10700070,23:09:59,23:09:59,4516,8,,,,2098.89,0
10700070,23:10:41,23:10:41,4517,9,,,,2255.5,0
10700070,23:11:11,23:11:11,4518,10,,,,2380.49,0
10700070,23:13:00,23:13:00,10246,11,,1,,2858.3,
10700110,23:03:00,23:03:00,9946,1,,,1,0,
10700110,23:04:40,23:04:40,10173,2,,,,526.98,0
10700110,23:06:17,23:06:17,10023,3,,,,1030.44,0
10700110,23:07:04,23:07:04,10024,4,,,,1262.42,0
10700110,23:07:51,23:07:51,4513,5,,,,1478.69,0
10700110,23:08:27,23:08:27,4514,6,,,,1674.25,0
10700110,23:08:55,23:08:55,4515,7,,,,1780.86,0
10700110,23:09:59,23:09:59,4516,8,,,,2098.89,0
10700110,23:10:41,23:10:41,4517,9,,,,2255.5,0
10700110,23:11:11,23:11:11,4518,10,,,,2380.49,0
10700110,23:13:00,23:13:00,10246,11,,1,,2858.3,
10863010,10:45:00,10:45:00,9946,1,,,1,0,
10863010,10:46:50,10:46:50,10173,2,,,,526.98,0
10863010,10:48:36,10:48:36,10023,3,,,,1030.44,0
10863010,10:49:28,10:49:28,10024,4,,,,1262.42,0
10863010,10:50:20,10:50:20,4513,5,,,,1478.69,0
10863010,10:51:00,10:51:00,4514,6,,,,1674.25,0
10863010,10:51:31,10:51:31,4515,7,,,,1780.86,0
10863010,10:52:41,10:52:41,4516,8,,,,2098.89,0
10863010,10:53:27,10:53:27,4517,9,,,,2255.5,0
10863010,10:54:00,10:54:00,4518,10,,,,2380.49,0
10863010,10:56:00,10:56:00,10246,11,,1,,2858.3,
10863120,10:45:00,10:45:00,9946,1,,,1,0,
10863120,10:46:50,10:46:50,10173,2,,,,526.98,0
10863120,10:48:36,10:48:36,10023,3,,,,1030.44,0
10863120,10:49:28,10:49:28,10024,4,,,,1262.42,0
10863120,10:50:20,10:50:20,4513,5,,,,1478.69,0
10863120,10:51:00,10:51:00,4514,6,,,,1674.25,0
10863120,10:51:31,10:51:31,4515,7,,,,1780.86,0
10863120,10:52:41,10:52:41,4516,8,,,,2098.89,0
10863120,10:53:27,10:53:27,4517,9,,,,2255.5,0
10863120,10:54:00,10:54:00,4518,10,,,,2380.49,0
10863120,10:56:00,10:56:00,10246,11,,1,,2858.3,
10863140,10:45:00,10:45:00,9946,1,,,1,0,
10863140,10:46:50,10:46:50,10173,2,,,,526.98,0
10863140,10:48:36,10:48:36,10023,3,,,,1030.44,0
10863140,10:49:28,10:49:28,10024,4,,,,1262.42,0
10863140,10:50:20,10:50:20,4513,5,,,,1478.69,0
10863140,10:51:00,10:51:00,4514,6,,,,1674.25,0
10863140,10:51:31,10:51:31,4515,7,,,,1780.86,0
10863140,10:52:41,10:52:41,4516,8,,,,2098.89,0
10863140,10:53:27,10:53:27,4517,9,,,,2255.5,0
10863140,10:54:00,10:54:00,4518,10,,,,2380.49,0
10863140,10:56:00,10:56:00,10246,11,,1,,2858.3,
11346020,20:34:00,20:34:00,9946,1,,,1,0,
11346020,20:35:00,20:35:00,10173,2,,,,526.98,0
11346020,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346020,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346020,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346020,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346020,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346020,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346020,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346020,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346020,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346030,20:34:00,20:34:00,9946,1,,,1,0,
11346030,20:35:00,20:35:00,10173,2,,,,526.98,0
11346030,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346030,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346030,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346030,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346030,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346030,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346030,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346030,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346030,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346040,20:34:00,20:34:00,9946,1,,,1,0,
11346040,20:35:00,20:35:00,10173,2,,,,526.98,0
11346040,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346040,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346040,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346040,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346040,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346040,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346040,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346040,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346040,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346050,20:34:00,20:34:00,9946,1,,,1,0,
11346050,20:35:00,20:35:00,10173,2,,,,526.98,0
11346050,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346050,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346050,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346050,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346050,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346050,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346050,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346050,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346050,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346060,20:34:00,20:34:00,9946,1,,,1,0,
11346060,20:35:00,20:35:00,10173,2,,,,526.98,0
11346060,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346060,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346060,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346060,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346060,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346060,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346060,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346060,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346060,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346080,20:34:00,20:34:00,9946,1,,,1,0,
11346080,20:35:00,20:35:00,10173,2,,,,526.98,0
11346080,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346080,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346080,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346080,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346080,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346080,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346080,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346080,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346080,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346090,20:34:00,20:34:00,9946,1,,,1,0,
11346090,20:35:00,20:35:00,10173,2,,,,526.98,0
11346090,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346090,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346090,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346090,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346090,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346090,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346090,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346090,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346090,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346100,20:34:00,20:34:00,9946,1,,,1,0,
11346100,20:35:00,20:35:00,10173,2,,,,526.98,0
11346100,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346100,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346100,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346100,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346100,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346100,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346100,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346100,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346100,20:40:00,20:40:00,10246,11,,1,,2858.3,
11346130,20:34:00,20:34:00,9946,1,,,1,0,
11346130,20:35:00,20:35:00,10173,2,,,,526.98,0
11346130,20:35:58,20:35:58,10023,3,,,,1030.44,0
11346130,20:36:26,20:36:26,10024,4,,,,1262.42,0
11346130,20:36:55,20:36:55,4513,5,,,,1478.69,0
11346130,20:37:16,20:37:16,4514,6,,,,1674.25,0
11346130,20:37:33,20:37:33,4515,7,,,,1780.86,0
11346130,20:38:11,20:38:11,4516,8,,,,2098.89,0
11346130,20:38:36,20:38:36,4517,9,,,,2255.5,0
11346130,20:38:55,20:38:55,4518,10,,,,2380.49,0
11346130,20:40:00,20:40:00,10246,11,,1,,2858.3,
11543070,20:33:00,20:33:00,9946,1,,,1,0,
11543070,20:34:40,20:34:40,10173,2,,,,526.98,0
11543070,20:36:17,20:36:17,10023,3,,,,1030.44,0
11543070,20:37:04,20:37:04,10024,4,,,,1262.42,0
11543070,20:37:51,20:37:51,4513,5,,,,1478.69,0
11543070,20:38:27,20:38:27,4514,6,,,,1674.25,0
11543070,20:38:55,20:38:55,4515,7,,,,1780.86,0
11543070,20:39:59,20:39:59,4516,8,,,,2098.89,0
11543070,20:40:41,20:40:41,4517,9,,,,2255.5,0
11543070,20:41:11,20:41:11,4518,10,,,,2380.49,0
11543070,20:43:00,20:43:00,10246,11,,1,,2858.3,
11543110,20:33:00,20:33:00,9946,1,,,1,0,
11543110,20:34:40,20:34:40,10173,2,,,,526.98,0
11543110,20:36:17,20:36:17,10023,3,,,,1030.44,0
11543110,20:37:04,20:37:04,10024,4,,,,1262.42,0
11543110,20:37:51,20:37:51,4513,5,,,,1478.69,0
11543110,20:38:27,20:38:27,4514,6,,,,1674.25,0
11543110,20:38:55,20:38:55,4515,7,,,,1780.86,0
11543110,20:39:59,20:39:59,4516,8,,,,2098.89,0
11543110,20:40:41,20:40:41,4517,9,,,,2255.5,0
11543110,20:41:11,20:41:11,4518,10,,,,2380.49,0
11543110,20:43:00,20:43:00,10246,11,,1,,2858.3,
11643070,13:33:00,13:33:00,9946,1,,,1,0,
11643070,13:35:00,13:35:00,10173,2,,,,526.98,0
11643070,13:36:56,13:36:56,10023,3,,,,1030.44,0
11643070,13:37:53,13:37:53,10024,4,,,,1262.42,0
11643070,13:38:50,13:38:50,4513,5,,,,1478.69,0
11643070,13:39:33,13:39:33,4514,6,,,,1674.25,0
11643070,13:40:06,13:40:06,4515,7,,,,1780.86,0
11643070,13:41:23,13:41:23,4516,8,,,,2098.89,0
11643070,13:42:13,13:42:13,4517,9,,,,2255.5,0
11643070,13:42:50,13:42:50,4518,10,,,,2380.49,0
11643070,13:45:00,13:45:00,10246,11,,1,,2858.3,
11643110,13:33:00,13:33:00,9946,1,,,1,0,
11643110,13:35:00,13:35:00,10173,2,,,,526.98,0
11643110,13:36:56,13:36:56,10023,3,,,,1030.44,0
11643110,13:37:53,13:37:53,10024,4,,,,1262.42,0
11643110,13:38:50,13:38:50,4513,5,,,,1478.69,0
11643110,13:39:33,13:39:33,4514,6,,,,1674.25,0
11643110,13:40:06,13:40:06,4515,7,,,,1780.86,0
11643110,13:41:23,13:41:23,4516,8,,,,2098.89,0
11643110,13:42:13,13:42:13,4517,9,,,,2255.5,0
11643110,13:42:50,13:42:50,4518,10,,,,2380.49,0
11643110,13:45:00,13:45:00,10246,11,,1,,2858.3,
11797020,07:44:00,07:44:00,9946,1,,,1,0,
11797020,07:46:10,07:46:10,10173,2,,,,526.98,0
11797020,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797020,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797020,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797020,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797020,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797020,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797020,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797020,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797020,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797030,07:44:00,07:44:00,9946,1,,,1,0,
11797030,07:46:10,07:46:10,10173,2,,,,526.98,0
11797030,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797030,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797030,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797030,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797030,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797030,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797030,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797030,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797030,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797040,07:44:00,07:44:00,9946,1,,,1,0,
11797040,07:46:10,07:46:10,10173,2,,,,526.98,0
11797040,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797040,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797040,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797040,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797040,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797040,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797040,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797040,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797040,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797050,07:44:00,07:44:00,9946,1,,,1,0,
11797050,07:46:10,07:46:10,10173,2,,,,526.98,0
11797050,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797050,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797050,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797050,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797050,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797050,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797050,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797050,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797050,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797060,07:44:00,07:44:00,9946,1,,,1,0,
11797060,07:46:10,07:46:10,10173,2,,,,526.98,0
11797060,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797060,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797060,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797060,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797060,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797060,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797060,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797060,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797060,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797080,07:44:00,07:44:00,9946,1,,,1,0,
11797080,07:46:10,07:46:10,10173,2,,,,526.98,0
11797080,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797080,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797080,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797080,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797080,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797080,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797080,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797080,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797080,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797090,07:44:00,07:44:00,9946,1,,,1,0,
11797090,07:46:10,07:46:10,10173,2,,,,526.98,0
11797090,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797090,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797090,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797090,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797090,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797090,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797090,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797090,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797090,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797100,07:44:00,07:44:00,9946,1,,,1,0,
11797100,07:46:10,07:46:10,10173,2,,,,526.98,0
11797100,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797100,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797100,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797100,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797100,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797100,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797100,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797100,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797100,07:57:00,07:57:00,10246,11,,1,,2858.3,
11797130,07:44:00,07:44:00,9946,1,,,1,0,
11797130,07:46:10,07:46:10,10173,2,,,,526.98,0
11797130,07:48:16,07:48:16,10023,3,,,,1030.44,0
11797130,07:49:17,07:49:17,10024,4,,,,1262.42,0
11797130,07:50:19,07:50:19,4513,5,,,,1478.69,0
11797130,07:51:06,07:51:06,4514,6,,,,1674.25,0
11797130,07:51:42,07:51:42,4515,7,,,,1780.86,0
11797130,07:53:05,07:53:05,4516,8,,,,2098.89,0
11797130,07:53:59,07:53:59,4517,9,,,,2255.5,0
11797130,07:54:39,07:54:39,4518,10,,,,2380.49,0
11797130,07:57:00,07:57:00,10246,11,,1,,2858.3,
11885070,08:33:00,08:33:00,9946,1,,,1,0,
11885070,08:34:40,08:34:40,10173,2,,,,526.98,0
11885070,08:36:17,08:36:17,10023,3,,,,1030.44,0
11885070,08:37:04,08:37:04,10024,4,,,,1262.42,0
11885070,08:37:51,08:37:51,4513,5,,,,1478.69,0
11885070,08:38:27,08:38:27,4514,6,,,,1674.25,0
11885070,08:38:55,08:38:55,4515,7,,,,1780.86,0
11885070,08:39:59,08:39:59,4516,8,,,,2098.89,0
11885070,08:40:41,08:40:41,4517,9,,,,2255.5,0
11885070,08:41:11,08:41:11,4518,10,,,,2380.49,0
11885070,08:43:00,08:43:00,10246,11,,1,,2858.3,
11885110,08:33:00,08:33:00,9946,1,,,1,0,
11885110,08:34:40,08:34:40,10173,2,,,,526.98,0
11885110,08:36:17,08:36:17,10023,3,,,,1030.44,0
11885110,08:37:04,08:37:04,10024,4,,,,1262.42,0
11885110,08:37:51,08:37:51,4513,5,,,,1478.69,0
11885110,08:38:27,08:38:27,4514,6,,,,1674.25,0
11885110,08:38:55,08:38:55,4515,7,,,,1780.86,0
11885110,08:39:59,08:39:59,4516,8,,,,2098.89,0
11885110,08:40:41,08:40:41,4517,9,,,,2255.5,0
11885110,08:41:11,08:41:11,4518,10,,,,2380.49,0
11885110,08:43:00,08:43:00,10246,11,,1,,2858.3,
13265020,07:14:00,07:14:00,9946,1,,,1,0,
13265020,07:15:30,07:15:30,10173,2,,,,526.98,0
13265020,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265020,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265020,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265020,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265020,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265020,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265020,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265020,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265020,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265030,07:14:00,07:14:00,9946,1,,,1,0,
13265030,07:15:30,07:15:30,10173,2,,,,526.98,0
13265030,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265030,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265030,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265030,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265030,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265030,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265030,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265030,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265030,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265040,07:14:00,07:14:00,9946,1,,,1,0,
13265040,07:15:30,07:15:30,10173,2,,,,526.98,0
13265040,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265040,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265040,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265040,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265040,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265040,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265040,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265040,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265040,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265050,07:14:00,07:14:00,9946,1,,,1,0,
13265050,07:15:30,07:15:30,10173,2,,,,526.98,0
13265050,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265050,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265050,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265050,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265050,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265050,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265050,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265050,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265050,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265060,07:14:00,07:14:00,9946,1,,,1,0,
13265060,07:15:30,07:15:30,10173,2,,,,526.98,0
13265060,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265060,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265060,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265060,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265060,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265060,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265060,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265060,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265060,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265080,07:14:00,07:14:00,9946,1,,,1,0,
13265080,07:15:30,07:15:30,10173,2,,,,526.98,0
13265080,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265080,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265080,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265080,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265080,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265080,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265080,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265080,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265080,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265090,07:14:00,07:14:00,9946,1,,,1,0,
13265090,07:15:30,07:15:30,10173,2,,,,526.98,0
13265090,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265090,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265090,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265090,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265090,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265090,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265090,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265090,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265090,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265100,07:14:00,07:14:00,9946,1,,,1,0,
13265100,07:15:30,07:15:30,10173,2,,,,526.98,0
13265100,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265100,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265100,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265100,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265100,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265100,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265100,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265100,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265100,07:23:00,07:23:00,10246,11,,1,,2858.3,
13265130,07:14:00,07:14:00,9946,1,,,1,0,
13265130,07:15:30,07:15:30,10173,2,,,,526.98,0
13265130,07:16:57,07:16:57,10023,3,,,,1030.44,0
13265130,07:17:40,07:17:40,10024,4,,,,1262.42,0
13265130,07:18:22,07:18:22,4513,5,,,,1478.69,0
13265130,07:18:55,07:18:55,4514,6,,,,1674.25,0
13265130,07:19:20,07:19:20,4515,7,,,,1780.86,0
13265130,07:20:17,07:20:17,4516,8,,,,2098.89,0
13265130,07:20:55,07:20:55,4517,9,,,,2255.5,0
13265130,07:21:22,07:21:22,4518,10,,,,2380.49,0
13265130,07:23:00,07:23:00,10246,11,,1,,2858.3,
13421010,18:45:00,18:45:00,9946,1,,,1,0,
13421010,18:46:50,18:46:50,10173,2,,,,526.98,0
13421010,18:48:36,18:48:36,10023,3,,,,1030.44,0
13421010,18:49:28,18:49:28,10024,4,,,,1262.42,0
13421010,18:50:20,18:50:20,4513,5,,,,1478.69,0
13421010,18:51:00,18:51:00,4514,6,,,,1674.25,0
13421010,18:51:31,18:51:31,4515,7,,,,1780.86,0
13421010,18:52:41,18:52:41,4516,8,,,,2098.89,0
13421010,18:53:27,18:53:27,4517,9,,,,2255.5,0
13421010,18:54:00,18:54:00,4518,10,,,,2380.49,0
13421010,18:56:00,18:56:00,10246,11,,1,,2858.3,
13421120,18:45:00,18:45:00,9946,1,,,1,0,
13421120,18:46:50,18:46:50,10173,2,,,,526.98,0
13421120,18:48:36,18:48:36,10023,3,,,,1030.44,0
13421120,18:49:28,18:49:28,10024,4,,,,1262.42,0
13421120,18:50:20,18:50:20,4513,5,,,,1478.69,0
13421120,18:51:00,18:51:00,4514,6,,,,1674.25,0
13421120,18:51:31,18:51:31,4515,7,,,,1780.86,0
13421120,18:52:41,18:52:41,4516,8,,,,2098.89,0
13421120,18:53:27,18:53:27,4517,9,,,,2255.5,0
13421120,18:54:00,18:54:00,4518,10,,,,2380.49,0
13421120,18:56:00,18:56:00,10246,11,,1,,2858.3,
13421140,18:45:00,18:45:00,9946,1,,,1,0,
13421140,18:46:50,18:46:50,10173,2,,,,526.98,0
13421140,18:48:36,18:48:36,10023,3,,,,1030.44,0
13421140,18:49:28,18:49:28,10024,4,,,,1262.42,0
13421140,18:50:20,18:50:20,4513,5,,,,1478.69,0
13421140,18:51:00,18:51:00,4514,6,,,,1674.25,0
13421140,18:51:31,18:51:31,4515,7,,,,1780.86,0
13421140,18:52:41,18:52:41,4516,8,,,,2098.89,0
13421140,18:53:27,18:53:27,4517,9,,,,2255.5,0
13421140,18:54:00,18:54:00,4518,10,,,,2380.49,0
13421140,18:56:00,18:56:00,10246,11,,1,,2858.3,
13730010,11:45:00,11:45:00,9946,1,,,1,0,
13730010,11:46:50,11:46:50,10173,2,,,,526.98,0
13730010,11:48:36,11:48:36,10023,3,,,,1030.44,0
13730010,11:49:28,11:49:28,10024,4,,,,1262.42,0
13730010,11:50:20,11:50:20,4513,5,,,,1478.69,0
13730010,11:51:00,11:51:00,4514,6,,,,1674.25,0
13730010,11:51:31,11:51:31,4515,7,,,,1780.86,0
13730010,11:52:41,11:52:41,4516,8,,,,2098.89,0
13730010,11:53:27,11:53:27,4517,9,,,,2255.5,0
13730010,11:54:00,11:54:00,4518,10,,,,2380.49,0
13730010,11:56:00,11:56:00,10246,11,,1,,2858.3,
13730120,11:45:00,11:45:00,9946,1,,,1,0,
13730120,11:46:50,11:46:50,10173,2,,,,526.98,0
13730120,11:48:36,11:48:36,10023,3,,,,1030.44,0
13730120,11:49:28,11:49:28,10024,4,,,,1262.42,0
13730120,11:50:20,11:50:20,4513,5,,,,1478.69,0
13730120,11:51:00,11:51:00,4514,6,,,,1674.25,0
13730120,11:51:31,11:51:31,4515,7,,,,1780.86,0
13730120,11:52:41,11:52:41,4516,8,,,,2098.89,0
13730120,11:53:27,11:53:27,4517,9,,,,2255.5,0
13730120,11:54:00,11:54:00,4518,10,,,,2380.49,0
13730120,11:56:00,11:56:00,10246,11,,1,,2858.3,
13730140,11:45:00,11:45:00,9946,1,,,1,0,
13730140,11:46:50,11:46:50,10173,2,,,,526.98,0
13730140,11:48:36,11:48:36,10023,3,,,,1030.44,0
13730140,11:49:28,11:49:28,10024,4,,,,1262.42,0
13730140,11:50:20,11:50:20,4513,5,,,,1478.69,0
13730140,11:51:00,11:51:00,4514,6,,,,1674.25,0
13730140,11:51:31,11:51:31,4515,7,,,,1780.86,0
13730140,11:52:41,11:52:41,4516,8,,,,2098.89,0
13730140,11:53:27,11:53:27,4517,9,,,,2255.5,0
13730140,11:54:00,11:54:00,4518,10,,,,2380.49,0
13730140,11:56:00,11:56:00,10246,11,,1,,2858.3,
13895020,11:59:00,11:59:00,9946,1,,,1,0,
13895020,12:00:40,12:00:40,10173,2,,,,526.98,0
13895020,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895020,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895020,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895020,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895020,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895020,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895020,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895020,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895020,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895030,11:59:00,11:59:00,9946,1,,,1,0,
13895030,12:00:40,12:00:40,10173,2,,,,526.98,0
13895030,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895030,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895030,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895030,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895030,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895030,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895030,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895030,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895030,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895040,11:59:00,11:59:00,9946,1,,,1,0,
13895040,12:00:40,12:00:40,10173,2,,,,526.98,0
13895040,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895040,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895040,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895040,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895040,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895040,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895040,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895040,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895040,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895050,11:59:00,11:59:00,9946,1,,,1,0,
13895050,12:00:40,12:00:40,10173,2,,,,526.98,0
13895050,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895050,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895050,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895050,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895050,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895050,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895050,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895050,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895050,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895060,11:59:00,11:59:00,9946,1,,,1,0,
13895060,12:00:40,12:00:40,10173,2,,,,526.98,0
13895060,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895060,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895060,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895060,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895060,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895060,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895060,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895060,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895060,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895080,11:59:00,11:59:00,9946,1,,,1,0,
13895080,12:00:40,12:00:40,10173,2,,,,526.98,0
13895080,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895080,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895080,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895080,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895080,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895080,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895080,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895080,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895080,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895090,11:59:00,11:59:00,9946,1,,,1,0,
13895090,12:00:40,12:00:40,10173,2,,,,526.98,0
13895090,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895090,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895090,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895090,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895090,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895090,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895090,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895090,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895090,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895100,11:59:00,11:59:00,9946,1,,,1,0,
13895100,12:00:40,12:00:40,10173,2,,,,526.98,0
13895100,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895100,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895100,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895100,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895100,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895100,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895100,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895100,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895100,12:09:00,12:09:00,10246,11,,1,,2858.3,
13895130,11:59:00,11:59:00,9946,1,,,1,0,
13895130,12:00:40,12:00:40,10173,2,,,,526.98,0
13895130,12:02:17,12:02:17,10023,3,,,,1030.44,0
13895130,12:03:04,12:03:04,10024,4,,,,1262.42,0
13895130,12:03:51,12:03:51,4513,5,,,,1478.69,0
13895130,12:04:27,12:04:27,4514,6,,,,1674.25,0
13895130,12:04:55,12:04:55,4515,7,,,,1780.86,0
13895130,12:05:59,12:05:59,4516,8,,,,2098.89,0
13895130,12:06:41,12:06:41,4517,9,,,,2255.5,0
13895130,12:07:11,12:07:11,4518,10,,,,2380.49,0
13895130,12:09:00,12:09:00,10246,11,,1,,2858.3,
1391020,23:04:00,23:04:00,9946,1,,,1,0,
1391020,23:05:00,23:05:00,10173,2,,,,526.98,0
1391020,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391020,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391020,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391020,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391020,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391020,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391020,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391020,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391020,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391030,23:04:00,23:04:00,9946,1,,,1,0,
1391030,23:05:00,23:05:00,10173,2,,,,526.98,0
1391030,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391030,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391030,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391030,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391030,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391030,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391030,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391030,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391030,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391040,23:04:00,23:04:00,9946,1,,,1,0,
1391040,23:05:00,23:05:00,10173,2,,,,526.98,0
1391040,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391040,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391040,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391040,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391040,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391040,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391040,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391040,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391040,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391050,23:04:00,23:04:00,9946,1,,,1,0,
1391050,23:05:00,23:05:00,10173,2,,,,526.98,0
1391050,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391050,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391050,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391050,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391050,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391050,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391050,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391050,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391050,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391060,23:04:00,23:04:00,9946,1,,,1,0,
1391060,23:05:00,23:05:00,10173,2,,,,526.98,0
1391060,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391060,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391060,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391060,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391060,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391060,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391060,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391060,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391060,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391080,23:04:00,23:04:00,9946,1,,,1,0,
1391080,23:05:00,23:05:00,10173,2,,,,526.98,0
1391080,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391080,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391080,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391080,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391080,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391080,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391080,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391080,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391080,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391090,23:04:00,23:04:00,9946,1,,,1,0,
1391090,23:05:00,23:05:00,10173,2,,,,526.98,0
1391090,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391090,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391090,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391090,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391090,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391090,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391090,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391090,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391090,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391100,23:04:00,23:04:00,9946,1,,,1,0,
1391100,23:05:00,23:05:00,10173,2,,,,526.98,0
1391100,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391100,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391100,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391100,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391100,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391100,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391100,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391100,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391100,23:10:00,23:10:00,10246,11,,1,,2858.3,
1391130,23:04:00,23:04:00,9946,1,,,1,0,
1391130,23:05:00,23:05:00,10173,2,,,,526.98,0
1391130,23:05:58,23:05:58,10023,3,,,,1030.44,0
1391130,23:06:26,23:06:26,10024,4,,,,1262.42,0
1391130,23:06:55,23:06:55,4513,5,,,,1478.69,0
1391130,23:07:16,23:07:16,4514,6,,,,1674.25,0
1391130,23:07:33,23:07:33,4515,7,,,,1780.86,0
1391130,23:08:11,23:08:11,4516,8,,,,2098.89,0
1391130,23:08:36,23:08:36,4517,9,,,,2255.5,0
1391130,23:08:55,23:08:55,4518,10,,,,2380.49,0
1391130,23:10:00,23:10:00,10246,11,,1,,2858.3,
14262070,07:33:00,07:33:00,9946,1,,,1,0,
14262070,07:34:40,07:34:40,10173,2,,,,526.98,0
14262070,07:36:17,07:36:17,10023,3,,,,1030.44,0
14262070,07:37:04,07:37:04,10024,4,,,,1262.42,0
14262070,07:37:51,07:37:51,4513,5,,,,1478.69,0
14262070,07:38:27,07:38:27,4514,6,,,,1674.25,0
14262070,07:38:55,07:38:55,4515,7,,,,1780.86,0
14262070,07:39:59,07:39:59,4516,8,,,,2098.89,0
14262070,07:40:41,07:40:41,4517,9,,,,2255.5,0
14262070,07:41:11,07:41:11,4518,10,,,,2380.49,0
14262070,07:43:00,07:43:00,10246,11,,1,,2858.3,
14262110,07:33:00,07:33:00,9946,1,,,1,0,
14262110,07:34:40,07:34:40,10173,2,,,,526.98,0
14262110,07:36:17,07:36:17,10023,3,,,,1030.44,0
14262110,07:37:04,07:37:04,10024,4,,,,1262.42,0
14262110,07:37:51,07:37:51,4513,5,,,,1478.69,0
14262110,07:38:27,07:38:27,4514,6,,,,1674.25,0
14262110,07:38:55,07:38:55,4515,7,,,,1780.86,0
14262110,07:39:59,07:39:59,4516,8,,,,2098.89,0
14262110,07:40:41,07:40:41,4517,9,,,,2255.5,0
14262110,07:41:11,07:41:11,4518,10,,,,2380.49,0
14262110,07:43:00,07:43:00,10246,11,,1,,2858.3,
14423070,17:33:00,17:33:00,9946,1,,,1,0,
14423070,17:35:00,17:35:00,10173,2,,,,526.98,0
14423070,17:36:56,17:36:56,10023,3,,,,1030.44,0
14423070,17:37:53,17:37:53,10024,4,,,,1262.42,0
14423070,17:38:50,17:38:50,4513,5,,,,1478.69,0
14423070,17:39:33,17:39:33,4514,6,,,,1674.25,0
14423070,17:40:06,17:40:06,4515,7,,,,1780.86,0
14423070,17:41:23,17:41:23,4516,8,,,,2098.89,0
14423070,17:42:13,17:42:13,4517,9,,,,2255.5,0
14423070,17:42:50,17:42:50,4518,10,,,,2380.49,0
14423070,17:45:00,17:45:00,10246,11,,1,,2858.3,
14423110,17:33:00,17:33:00,9946,1,,,1,0,
14423110,17:35:00,17:35:00,10173,2,,,,526.98,0
14423110,17:36:56,17:36:56,10023,3,,,,1030.44,0
14423110,17:37:53,17:37:53,10024,4,,,,1262.42,0
14423110,17:38:50,17:38:50,4513,5,,,,1478.69,0
14423110,17:39:33,17:39:33,4514,6,,,,1674.25,0
14423110,17:40:06,17:40:06,4515,7,,,,1780.86,0
14423110,17:41:23,17:41:23,4516,8,,,,2098.89,0
14423110,17:42:13,17:42:13,4517,9,,,,2255.5,0
14423110,17:42:50,17:42:50,4518,10,,,,2380.49,0
14423110,17:45:00,17:45:00,10246,11,,1,,2858.3,
14600070,15:33:00,15:33:00,9946,1,,,1,0,
14600070,15:35:00,15:35:00,10173,2,,,,526.98,0
14600070,15:36:56,15:36:56,10023,3,,,,1030.44,0
14600070,15:37:53,15:37:53,10024,4,,,,1262.42,0
14600070,15:38:50,15:38:50,4513,5,,,,1478.69,0
14600070,15:39:33,15:39:33,4514,6,,,,1674.25,0
14600070,15:40:06,15:40:06,4515,7,,,,1780.86,0
14600070,15:41:23,15:41:23,4516,8,,,,2098.89,0
14600070,15:42:13,15:42:13,4517,9,,,,2255.5,0
14600070,15:42:50,15:42:50,4518,10,,,,2380.49,0
14600070,15:45:00,15:45:00,10246,11,,1,,2858.3,
14600110,15:33:00,15:33:00,9946,1,,,1,0,
14600110,15:35:00,15:35:00,10173,2,,,,526.98,0
14600110,15:36:56,15:36:56,10023,3,,,,1030.44,0
14600110,15:37:53,15:37:53,10024,4,,,,1262.42,0
14600110,15:38:50,15:38:50,4513,5,,,,1478.69,0
14600110,15:39:33,15:39:33,4514,6,,,,1674.25,0
14600110,15:40:06,15:40:06,4515,7,,,,1780.86,0
14600110,15:41:23,15:41:23,4516,8,,,,2098.89,0
14600110,15:42:13,15:42:13,4517,9,,,,2255.5,0
14600110,15:42:50,15:42:50,4518,10,,,,2380.49,0
14600110,15:45:00,15:45:00,10246,11,,1,,2858.3,
14999020,17:50:00,17:50:00,9946,1,,,1,0,
14999020,17:51:30,17:51:30,10173,2,,,,526.98,0
14999020,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999020,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999020,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999020,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999020,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999020,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999020,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999020,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999020,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999030,17:50:00,17:50:00,9946,1,,,1,0,
14999030,17:51:30,17:51:30,10173,2,,,,526.98,0
14999030,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999030,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999030,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999030,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999030,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999030,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999030,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999030,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999030,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999040,17:50:00,17:50:00,9946,1,,,1,0,
14999040,17:51:30,17:51:30,10173,2,,,,526.98,0
14999040,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999040,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999040,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999040,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999040,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999040,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999040,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999040,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999040,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999050,17:50:00,17:50:00,9946,1,,,1,0,
14999050,17:51:30,17:51:30,10173,2,,,,526.98,0
14999050,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999050,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999050,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999050,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999050,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999050,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999050,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999050,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999050,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999060,17:50:00,17:50:00,9946,1,,,1,0,
14999060,17:51:30,17:51:30,10173,2,,,,526.98,0
14999060,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999060,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999060,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999060,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999060,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999060,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999060,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999060,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999060,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999080,17:50:00,17:50:00,9946,1,,,1,0,
14999080,17:51:30,17:51:30,10173,2,,,,526.98,0
14999080,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999080,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999080,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999080,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999080,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999080,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999080,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999080,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999080,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999090,17:50:00,17:50:00,9946,1,,,1,0,
14999090,17:51:30,17:51:30,10173,2,,,,526.98,0
14999090,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999090,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999090,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999090,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999090,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999090,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999090,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999090,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999090,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999100,17:50:00,17:50:00,9946,1,,,1,0,
14999100,17:51:30,17:51:30,10173,2,,,,526.98,0
14999100,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999100,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999100,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999100,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999100,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999100,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999100,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999100,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999100,17:59:00,17:59:00,10246,11,,1,,2858.3,
14999130,17:50:00,17:50:00,9946,1,,,1,0,
14999130,17:51:30,17:51:30,10173,2,,,,526.98,0
14999130,17:52:57,17:52:57,10023,3,,,,1030.44,0
14999130,17:53:40,17:53:40,10024,4,,,,1262.42,0
14999130,17:54:22,17:54:22,4513,5,,,,1478.69,0
14999130,17:54:55,17:54:55,4514,6,,,,1674.25,0
14999130,17:55:20,17:55:20,4515,7,,,,1780.86,0
14999130,17:56:17,17:56:17,4516,8,,,,2098.89,0
14999130,17:56:55,17:56:55,4517,9,,,,2255.5,0
14999130,17:57:22,17:57:22,4518,10,,,,2380.49,0
14999130,17:59:00,17:59:00,10246,11,,1,,2858.3,
15318010,22:59:00,22:59:00,9946,1,,,1,0,
15318010,23:00:40,23:00:40,10173,2,,,,526.98,0
15318010,23:02:17,23:02:17,10023,3,,,,1030.44,0
15318010,23:03:04,23:03:04,10024,4,,,,1262.42,0
15318010,23:03:51,23:03:51,4513,5,,,,1478.69,0
15318010,23:04:27,23:04:27,4514,6,,,,1674.25,0
15318010,23:04:55,23:04:55,4515,7,,,,1780.86,0
15318010,23:05:59,23:05:59,4516,8,,,,2098.89,0
15318010,23:06:41,23:06:41,4517,9,,,,2255.5,0
15318010,23:07:11,23:07:11,4518,10,,,,2380.49,0
15318010,23:09:00,23:09:00,10246,11,,1,,2858.3,
15318120,22:59:00,22:59:00,9946,1,,,1,0,
15318120,23:00:40,23:00:40,10173,2,,,,526.98,0
15318120,23:02:17,23:02:17,10023,3,,,,1030.44,0
15318120,23:03:04,23:03:04,10024,4,,,,1262.42,0
15318120,23:03:51,23:03:51,4513,5,,,,1478.69,0
15318120,23:04:27,23:04:27,4514,6,,,,1674.25,0
15318120,23:04:55,23:04:55,4515,7,,,,1780.86,0
15318120,23:05:59,23:05:59,4516,8,,,,2098.89,0
15318120,23:06:41,23:06:41,4517,9,,,,2255.5,0
15318120,23:07:11,23:07:11,4518,10,,,,2380.49,0
15318120,23:09:00,23:09:00,10246,11,,1,,2858.3,
15318140,22:59:00,22:59:00,9946,1,,,1,0,
15318140,23:00:40,23:00:40,10173,2,,,,526.98,0
15318140,23:02:17,23:02:17,10023,3,,,,1030.44,0
15318140,23:03:04,23:03:04,10024,4,,,,1262.42,0
15318140,23:03:51,23:03:51,4513,5,,,,1478.69,0
15318140,23:04:27,23:04:27,4514,6,,,,1674.25,0
15318140,23:04:55,23:04:55,4515,7,,,,1780.86,0
15318140,23:05:59,23:05:59,4516,8,,,,2098.89,0
15318140,23:06:41,23:06:41,4517,9,,,,2255.5,0
15318140,23:07:11,23:07:11,4518,10,,,,2380.49,0
15318140,23:09:00,23:09:00,10246,11,,1,,2858.3,
1546010,14:45:00,14:45:00,9946,1,,,1,0,
1546010,14:47:00,14:47:00,10173,2,,,,526.98,0
1546010,14:48:56,14:48:56,10023,3,,,,1030.44,0
1546010,14:49:53,14:49:53,10024,4,,,,1262.42,0
1546010,14:50:50,14:50:50,4513,5,,,,1478.69,0
1546010,14:51:33,14:51:33,4514,6,,,,1674.25,0
1546010,14:52:06,14:52:06,4515,7,,,,1780.86,0
1546010,14:53:23,14:53:23,4516,8,,,,2098.89,0
1546010,14:54:13,14:54:13,4517,9,,,,2255.5,0
1546010,14:54:50,14:54:50,4518,10,,,,2380.49,0
1546010,14:57:00,14:57:00,10246,11,,1,,2858.3,
1546120,14:45:00,14:45:00,9946,1,,,1,0,
1546120,14:47:00,14:47:00,10173,2,,,,526.98,0
1546120,14:48:56,14:48:56,10023,3,,,,1030.44,0
1546120,14:49:53,14:49:53,10024,4,,,,1262.42,0
1546120,14:50:50,14:50:50,4513,5,,,,1478.69,0
1546120,14:51:33,14:51:33,4514,6,,,,1674.25,0
1546120,14:52:06,14:52:06,4515,7,,,,1780.86,0
1546120,14:53:23,14:53:23,4516,8,,,,2098.89,0
1546120,14:54:13,14:54:13,4517,9,,,,2255.5,0
1546120,14:54:50,14:54:50,4518,10,,,,2380.49,0
1546120,14:57:00,14:57:00,10246,11,,1,,2858.3,
1546140,14:45:00,14:45:00,9946,1,,,1,0,
1546140,14:47:00,14:47:00,10173,2,,,,526.98,0
1546140,14:48:56,14:48:56,10023,3,,,,1030.44,0
1546140,14:49:53,14:49:53,10024,4,,,,1262.42,0
1546140,14:50:50,14:50:50,4513,5,,,,1478.69,0
1546140,14:51:33,14:51:33,4514,6,,,,1674.25,0
1546140,14:52:06,14:52:06,4515,7,,,,1780.86,0
1546140,14:53:23,14:53:23,4516,8,,,,2098.89,0
1546140,14:54:13,14:54:13,4517,9,,,,2255.5,0
1546140,14:54:50,14:54:50,4518,10,,,,2380.49,0
1546140,14:57:00,14:57:00,10246,11,,1,,2858.3,
15528020,21:34:00,21:34:00,9946,1,,,1,0,
15528020,21:35:00,21:35:00,10173,2,,,,526.98,0
15528020,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528020,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528020,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528020,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528020,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528020,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528020,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528020,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528020,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528030,21:34:00,21:34:00,9946,1,,,1,0,
15528030,21:35:00,21:35:00,10173,2,,,,526.98,0
15528030,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528030,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528030,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528030,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528030,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528030,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528030,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528030,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528030,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528040,21:34:00,21:34:00,9946,1,,,1,0,
15528040,21:35:00,21:35:00,10173,2,,,,526.98,0
15528040,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528040,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528040,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528040,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528040,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528040,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528040,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528040,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528040,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528050,21:34:00,21:34:00,9946,1,,,1,0,
15528050,21:35:00,21:35:00,10173,2,,,,526.98,0
15528050,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528050,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528050,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528050,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528050,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528050,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528050,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528050,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528050,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528060,21:34:00,21:34:00,9946,1,,,1,0,
15528060,21:35:00,21:35:00,10173,2,,,,526.98,0
15528060,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528060,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528060,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528060,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528060,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528060,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528060,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528060,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528060,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528080,21:34:00,21:34:00,9946,1,,,1,0,
15528080,21:35:00,21:35:00,10173,2,,,,526.98,0
15528080,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528080,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528080,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528080,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528080,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528080,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528080,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528080,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528080,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528090,21:34:00,21:34:00,9946,1,,,1,0,
15528090,21:35:00,21:35:00,10173,2,,,,526.98,0
15528090,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528090,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528090,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528090,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528090,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528090,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528090,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528090,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528090,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528100,21:34:00,21:34:00,9946,1,,,1,0,
15528100,21:35:00,21:35:00,10173,2,,,,526.98,0
15528100,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528100,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528100,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528100,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528100,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528100,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528100,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528100,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528100,21:40:00,21:40:00,10246,11,,1,,2858.3,
15528130,21:34:00,21:34:00,9946,1,,,1,0,
15528130,21:35:00,21:35:00,10173,2,,,,526.98,0
15528130,21:35:58,21:35:58,10023,3,,,,1030.44,0
15528130,21:36:26,21:36:26,10024,4,,,,1262.42,0
15528130,21:36:55,21:36:55,4513,5,,,,1478.69,0
15528130,21:37:16,21:37:16,4514,6,,,,1674.25,0
15528130,21:37:33,21:37:33,4515,7,,,,1780.86,0
15528130,21:38:11,21:38:11,4516,8,,,,2098.89,0
15528130,21:38:36,21:38:36,4517,9,,,,2255.5,0
15528130,21:38:55,21:38:55,4518,10,,,,2380.49,0
15528130,21:40:00,21:40:00,10246,11,,1,,2858.3,
16031010,15:45:00,15:45:00,9946,1,,,1,0,
16031010,15:47:00,15:47:00,10173,2,,,,526.98,0
16031010,15:48:56,15:48:56,10023,3,,,,1030.44,0
16031010,15:49:53,15:49:53,10024,4,,,,1262.42,0
16031010,15:50:50,15:50:50,4513,5,,,,1478.69,0
16031010,15:51:33,15:51:33,4514,6,,,,1674.25,0
16031010,15:52:06,15:52:06,4515,7,,,,1780.86,0
16031010,15:53:23,15:53:23,4516,8,,,,2098.89,0
16031010,15:54:13,15:54:13,4517,9,,,,2255.5,0
16031010,15:54:50,15:54:50,4518,10,,,,2380.49,0
16031010,15:57:00,15:57:00,10246,11,,1,,2858.3,
16031120,15:45:00,15:45:00,9946,1,,,1,0,
16031120,15:47:00,15:47:00,10173,2,,,,526.98,0
16031120,15:48:56,15:48:56,10023,3,,,,1030.44,0
16031120,15:49:53,15:49:53,10024,4,,,,1262.42,0
16031120,15:50:50,15:50:50,4513,5,,,,1478.69,0
16031120,15:51:33,15:51:33,4514,6,,,,1674.25,0
16031120,15:52:06,15:52:06,4515,7,,,,1780.86,0
16031120,15:53:23,15:53:23,4516,8,,,,2098.89,0
16031120,15:54:13,15:54:13,4517,9,,,,2255.5,0
16031120,15:54:50,15:54:50,4518,10,,,,2380.49,0
16031120,15:57:00,15:57:00,10246,11,,1,,2858.3,
16031140,15:45:00,15:45:00,9946,1,,,1,0,
16031140,15:47:00,15:47:00,10173,2,,,,526.98,0
16031140,15:48:56,15:48:56,10023,3,,,,1030.44,0
16031140,15:49:53,15:49:53,10024,4,,,,1262.42,0
16031140,15:50:50,15:50:50,4513,5,,,,1478.69,0
16031140,15:51:33,15:51:33,4514,6,,,,1674.25,0
16031140,15:52:06,15:52:06,4515,7,,,,1780.86,0
16031140,15:53:23,15:53:23,4516,8,,,,2098.89,0
16031140,15:54:13,15:54:13,4517,9,,,,2255.5,0
16031140,15:54:50,15:54:50,4518,10,,,,2380.49,0
16031140,15:57:00,15:57:00,10246,11,,1,,2858.3,
16148070,19:33:00,19:33:00,9946,1,,,1,0,
16148070,19:34:50,19:34:50,10173,2,,,,526.98,0
16148070,19:36:36,19:36:36,10023,3,,,,1030.44,0
16148070,19:37:28,19:37:28,10024,4,,,,1262.42,0
16148070,19:38:20,19:38:20,4513,5,,,,1478.69,0
16148070,19:39:00,19:39:00,4514,6,,,,1674.25,0
16148070,19:39:31,19:39:31,4515,7,,,,1780.86,0
16148070,19:40:41,19:40:41,4516,8,,,,2098.89,0
16148070,19:41:27,19:41:27,4517,9,,,,2255.5,0
16148070,19:42:00,19:42:00,4518,10,,,,2380.49,0
16148070,19:44:00,19:44:00,10246,11,,1,,2858.3,
16148110,19:33:00,19:33:00,9946,1,,,1,0,
16148110,19:34:50,19:34:50,10173,2,,,,526.98,0
16148110,19:36:36,19:36:36,10023,3,,,,1030.44,0
16148110,19:37:28,19:37:28,10024,4,,,,1262.42,0
16148110,19:38:20,19:38:20,4513,5,,,,1478.69,0
16148110,19:39:00,19:39:00,4514,6,,,,1674.25,0
16148110,19:39:31,19:39:31,4515,7,,,,1780.86,0
16148110,19:40:41,19:40:41,4516,8,,,,2098.89,0
16148110,19:41:27,19:41:27,4517,9,,,,2255.5,0
16148110,19:42:00,19:42:00,4518,10,,,,2380.49,0
16148110,19:44:00,19:44:00,10246,11,,1,,2858.3,
16190020,11:29:00,11:29:00,9946,1,,,1,0,
16190020,11:30:30,11:30:30,10173,2,,,,526.98,0
16190020,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190020,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190020,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190020,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190020,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190020,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190020,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190020,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190020,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190030,11:29:00,11:29:00,9946,1,,,1,0,
16190030,11:30:30,11:30:30,10173,2,,,,526.98,0
16190030,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190030,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190030,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190030,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190030,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190030,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190030,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190030,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190030,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190040,11:29:00,11:29:00,9946,1,,,1,0,
16190040,11:30:30,11:30:30,10173,2,,,,526.98,0
16190040,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190040,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190040,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190040,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190040,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190040,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190040,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190040,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190040,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190050,11:29:00,11:29:00,9946,1,,,1,0,
16190050,11:30:30,11:30:30,10173,2,,,,526.98,0
16190050,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190050,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190050,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190050,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190050,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190050,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190050,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190050,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190050,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190060,11:29:00,11:29:00,9946,1,,,1,0,
16190060,11:30:30,11:30:30,10173,2,,,,526.98,0
16190060,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190060,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190060,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190060,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190060,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190060,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190060,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190060,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190060,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190080,11:29:00,11:29:00,9946,1,,,1,0,
16190080,11:30:30,11:30:30,10173,2,,,,526.98,0
16190080,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190080,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190080,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190080,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190080,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190080,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190080,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190080,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190080,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190090,11:29:00,11:29:00,9946,1,,,1,0,
16190090,11:30:30,11:30:30,10173,2,,,,526.98,0
16190090,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190090,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190090,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190090,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190090,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190090,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190090,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190090,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190090,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190100,11:29:00,11:29:00,9946,1,,,1,0,
16190100,11:30:30,11:30:30,10173,2,,,,526.98,0
16190100,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190100,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190100,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190100,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190100,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190100,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190100,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190100,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190100,11:38:00,11:38:00,10246,11,,1,,2858.3,
16190130,11:29:00,11:29:00,9946,1,,,1,0,
16190130,11:30:30,11:30:30,10173,2,,,,526.98,0
16190130,11:31:57,11:31:57,10023,3,,,,1030.44,0
16190130,11:32:40,11:32:40,10024,4,,,,1262.42,0
16190130,11:33:22,11:33:22,4513,5,,,,1478.69,0
16190130,11:33:55,11:33:55,4514,6,,,,1674.25,0
16190130,11:34:20,11:34:20,4515,7,,,,1780.86,0
16190130,11:35:17,11:35:17,4516,8,,,,2098.89,0
16190130,11:35:55,11:35:55,4517,9,,,,2255.5,0
16190130,11:36:22,11:36:22,4518,10,,,,2380.49,0
16190130,11:38:00,11:38:00,10246,11,,1,,2858.3,
16543020,13:59:00,13:59:00,9946,1,,,1,0,
16543020,14:00:40,14:00:40,10173,2,,,,526.98,0
16543020,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543020,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543020,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543020,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543020,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543020,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543020,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543020,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543020,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543030,13:59:00,13:59:00,9946,1,,,1,0,
16543030,14:00:40,14:00:40,10173,2,,,,526.98,0
16543030,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543030,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543030,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543030,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543030,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543030,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543030,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543030,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543030,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543040,13:59:00,13:59:00,9946,1,,,1,0,
16543040,14:00:40,14:00:40,10173,2,,,,526.98,0
16543040,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543040,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543040,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543040,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543040,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543040,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543040,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543040,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543040,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543050,13:59:00,13:59:00,9946,1,,,1,0,
16543050,14:00:40,14:00:40,10173,2,,,,526.98,0
16543050,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543050,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543050,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543050,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543050,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543050,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543050,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543050,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543050,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543060,13:59:00,13:59:00,9946,1,,,1,0,
16543060,14:00:40,14:00:40,10173,2,,,,526.98,0
16543060,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543060,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543060,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543060,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543060,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543060,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543060,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543060,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543060,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543080,13:59:00,13:59:00,9946,1,,,1,0,
16543080,14:00:40,14:00:40,10173,2,,,,526.98,0
16543080,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543080,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543080,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543080,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543080,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543080,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543080,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543080,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543080,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543090,13:59:00,13:59:00,9946,1,,,1,0,
16543090,14:00:40,14:00:40,10173,2,,,,526.98,0
16543090,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543090,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543090,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543090,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543090,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543090,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543090,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543090,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543090,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543100,13:59:00,13:59:00,9946,1,,,1,0,
16543100,14:00:40,14:00:40,10173,2,,,,526.98,0
16543100,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543100,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543100,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543100,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543100,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543100,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543100,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543100,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543100,14:09:00,14:09:00,10246,11,,1,,2858.3,
16543130,13:59:00,13:59:00,9946,1,,,1,0,
16543130,14:00:40,14:00:40,10173,2,,,,526.98,0
16543130,14:02:17,14:02:17,10023,3,,,,1030.44,0
16543130,14:03:04,14:03:04,10024,4,,,,1262.42,0
16543130,14:03:51,14:03:51,4513,5,,,,1478.69,0
16543130,14:04:27,14:04:27,4514,6,,,,1674.25,0
16543130,14:04:55,14:04:55,4515,7,,,,1780.86,0
16543130,14:05:59,14:05:59,4516,8,,,,2098.89,0
16543130,14:06:41,14:06:41,4517,9,,,,2255.5,0
16543130,14:07:11,14:07:11,4518,10,,,,2380.49,0
16543130,14:09:00,14:09:00,10246,11,,1,,2858.3,
16684020,08:44:00,08:44:00,9946,1,,,1,0,
16684020,08:46:30,08:46:30,10173,2,,,,526.98,0
16684020,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684020,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684020,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684020,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684020,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684020,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684020,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684020,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684020,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684030,08:44:00,08:44:00,9946,1,,,1,0,
16684030,08:46:30,08:46:30,10173,2,,,,526.98,0
16684030,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684030,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684030,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684030,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684030,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684030,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684030,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684030,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684030,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684040,08:44:00,08:44:00,9946,1,,,1,0,
16684040,08:46:30,08:46:30,10173,2,,,,526.98,0
16684040,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684040,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684040,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684040,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684040,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684040,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684040,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684040,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684040,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684050,08:44:00,08:44:00,9946,1,,,1,0,
16684050,08:46:30,08:46:30,10173,2,,,,526.98,0
16684050,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684050,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684050,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684050,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684050,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684050,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684050,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684050,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684050,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684060,08:44:00,08:44:00,9946,1,,,1,0,
16684060,08:46:30,08:46:30,10173,2,,,,526.98,0
16684060,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684060,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684060,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684060,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684060,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684060,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684060,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684060,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684060,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684080,08:44:00,08:44:00,9946,1,,,1,0,
16684080,08:46:30,08:46:30,10173,2,,,,526.98,0
16684080,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684080,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684080,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684080,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684080,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684080,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684080,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684080,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684080,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684090,08:44:00,08:44:00,9946,1,,,1,0,
16684090,08:46:30,08:46:30,10173,2,,,,526.98,0
16684090,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684090,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684090,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684090,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684090,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684090,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684090,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684090,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684090,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684100,08:44:00,08:44:00,9946,1,,,1,0,
16684100,08:46:30,08:46:30,10173,2,,,,526.98,0
16684100,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684100,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684100,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684100,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684100,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684100,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684100,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684100,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684100,08:59:00,08:59:00,10246,11,,1,,2858.3,
16684130,08:44:00,08:44:00,9946,1,,,1,0,
16684130,08:46:30,08:46:30,10173,2,,,,526.98,0
16684130,08:48:55,08:48:55,10023,3,,,,1030.44,0
16684130,08:50:06,08:50:06,10024,4,,,,1262.42,0
16684130,08:51:17,08:51:17,4513,5,,,,1478.69,0
16684130,08:52:11,08:52:11,4514,6,,,,1674.25,0
16684130,08:52:53,08:52:53,4515,7,,,,1780.86,0
16684130,08:54:29,08:54:29,4516,8,,,,2098.89,0
16684130,08:55:31,08:55:31,4517,9,,,,2255.5,0
16684130,08:56:17,08:56:17,4518,10,,,,2380.49,0
16684130,08:59:00,08:59:00,10246,11,,1,,2858.3,
16964010,19:45:00,19:45:00,9946,1,,,1,0,
16964010,19:46:50,19:46:50,10173,2,,,,526.98,0
16964010,19:48:36,19:48:36,10023,3,,,,1030.44,0
16964010,19:49:28,19:49:28,10024,4,,,,1262.42,0
16964010,19:50:20,19:50:20,4513,5,,,,1478.69,0
16964010,19:51:00,19:51:00,4514,6,,,,1674.25,0
16964010,19:51:31,19:51:31,4515,7,,,,1780.86,0
16964010,19:52:41,19:52:41,4516,8,,,,2098.89,0
16964010,19:53:27,19:53:27,4517,9,,,,2255.5,0
16964010,19:54:00,19:54:00,4518,10,,,,2380.49,0
16964010,19:56:00,19:56:00,10246,11,,1,,2858.3,
16964120,19:45:00,19:45:00,9946,1,,,1,0,
16964120,19:46:50,19:46:50,10173,2,,,,526.98,0
16964120,19:48:36,19:48:36,10023,3,,,,1030.44,0
16964120,19:49:28,19:49:28,10024,4,,,,1262.42,0
16964120,19:50:20,19:50:20,4513,5,,,,1478.69,0
16964120,19:51:00,19:51:00,4514,6,,,,1674.25,0
16964120,19:51:31,19:51:31,4515,7,,,,1780.86,0
16964120,19:52:41,19:52:41,4516,8,,,,2098.89,0
16964120,19:53:27,19:53:27,4517,9,,,,2255.5,0
16964120,19:54:00,19:54:00,4518,10,,,,2380.49,0
16964120,19:56:00,19:56:00,10246,11,,1,,2858.3,
16964140,19:45:00,19:45:00,9946,1,,,1,0,
16964140,19:46:50,19:46:50,10173,2,,,,526.98,0
16964140,19:48:36,19:48:36,10023,3,,,,1030.44,0
16964140,19:49:28,19:49:28,10024,4,,,,1262.42,0
16964140,19:50:20,19:50:20,4513,5,,,,1478.69,0
16964140,19:51:00,19:51:00,4514,6,,,,1674.25,0
16964140,19:51:31,19:51:31,4515,7,,,,1780.86,0
16964140,19:52:41,19:52:41,4516,8,,,,2098.89,0
16964140,19:53:27,19:53:27,4517,9,,,,2255.5,0
16964140,19:54:00,19:54:00,4518,10,,,,2380.49,0
16964140,19:56:00,19:56:00,10246,11,,1,,2858.3,
17042020,08:16:00,08:16:00,9946,1,,,1,0,
17042020,08:18:30,08:18:30,10173,2,,,,526.98,0
17042020,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042020,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042020,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042020,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042020,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042020,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042020,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042020,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042020,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042030,08:16:00,08:16:00,9946,1,,,1,0,
17042030,08:18:30,08:18:30,10173,2,,,,526.98,0
17042030,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042030,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042030,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042030,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042030,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042030,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042030,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042030,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042030,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042040,08:16:00,08:16:00,9946,1,,,1,0,
17042040,08:18:30,08:18:30,10173,2,,,,526.98,0
17042040,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042040,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042040,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042040,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042040,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042040,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042040,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042040,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042040,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042050,08:16:00,08:16:00,9946,1,,,1,0,
17042050,08:18:30,08:18:30,10173,2,,,,526.98,0
17042050,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042050,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042050,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042050,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042050,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042050,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042050,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042050,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042050,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042060,08:16:00,08:16:00,9946,1,,,1,0,
17042060,08:18:30,08:18:30,10173,2,,,,526.98,0
17042060,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042060,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042060,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042060,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042060,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042060,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042060,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042060,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042060,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042080,08:16:00,08:16:00,9946,1,,,1,0,
17042080,08:18:30,08:18:30,10173,2,,,,526.98,0
17042080,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042080,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042080,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042080,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042080,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042080,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042080,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042080,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042080,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042090,08:16:00,08:16:00,9946,1,,,1,0,
17042090,08:18:30,08:18:30,10173,2,,,,526.98,0
17042090,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042090,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042090,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042090,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042090,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042090,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042090,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042090,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042090,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042100,08:16:00,08:16:00,9946,1,,,1,0,
17042100,08:18:30,08:18:30,10173,2,,,,526.98,0
17042100,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042100,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042100,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042100,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042100,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042100,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042100,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042100,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042100,08:31:00,08:31:00,10246,11,,1,,2858.3,
17042130,08:16:00,08:16:00,9946,1,,,1,0,
17042130,08:18:30,08:18:30,10173,2,,,,526.98,0
17042130,08:20:55,08:20:55,10023,3,,,,1030.44,0
17042130,08:22:06,08:22:06,10024,4,,,,1262.42,0
17042130,08:23:17,08:23:17,4513,5,,,,1478.69,0
17042130,08:24:11,08:24:11,4514,6,,,,1674.25,0
17042130,08:24:53,08:24:53,4515,7,,,,1780.86,0
17042130,08:26:29,08:26:29,4516,8,,,,2098.89,0
17042130,08:27:31,08:27:31,4517,9,,,,2255.5,0
17042130,08:28:17,08:28:17,4518,10,,,,2380.49,0
17042130,08:31:00,08:31:00,10246,11,,1,,2858.3,
17468020,20:04:00,20:04:00,9946,1,,,1,0,
17468020,20:05:00,20:05:00,10173,2,,,,526.98,0
17468020,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468020,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468020,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468020,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468020,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468020,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468020,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468020,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468020,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468030,20:04:00,20:04:00,9946,1,,,1,0,
17468030,20:05:00,20:05:00,10173,2,,,,526.98,0
17468030,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468030,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468030,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468030,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468030,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468030,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468030,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468030,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468030,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468040,20:04:00,20:04:00,9946,1,,,1,0,
17468040,20:05:00,20:05:00,10173,2,,,,526.98,0
17468040,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468040,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468040,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468040,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468040,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468040,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468040,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468040,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468040,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468050,20:04:00,20:04:00,9946,1,,,1,0,
17468050,20:05:00,20:05:00,10173,2,,,,526.98,0
17468050,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468050,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468050,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468050,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468050,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468050,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468050,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468050,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468050,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468060,20:04:00,20:04:00,9946,1,,,1,0,
17468060,20:05:00,20:05:00,10173,2,,,,526.98,0
17468060,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468060,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468060,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468060,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468060,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468060,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468060,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468060,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468060,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468080,20:04:00,20:04:00,9946,1,,,1,0,
17468080,20:05:00,20:05:00,10173,2,,,,526.98,0
17468080,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468080,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468080,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468080,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468080,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468080,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468080,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468080,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468080,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468090,20:04:00,20:04:00,9946,1,,,1,0,
17468090,20:05:00,20:05:00,10173,2,,,,526.98,0
17468090,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468090,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468090,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468090,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468090,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468090,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468090,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468090,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468090,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468100,20:04:00,20:04:00,9946,1,,,1,0,
17468100,20:05:00,20:05:00,10173,2,,,,526.98,0
17468100,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468100,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468100,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468100,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468100,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468100,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468100,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468100,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468100,20:10:00,20:10:00,10246,11,,1,,2858.3,
17468130,20:04:00,20:04:00,9946,1,,,1,0,
17468130,20:05:00,20:05:00,10173,2,,,,526.98,0
17468130,20:05:58,20:05:58,10023,3,,,,1030.44,0
17468130,20:06:26,20:06:26,10024,4,,,,1262.42,0
17468130,20:06:55,20:06:55,4513,5,,,,1478.69,0
17468130,20:07:16,20:07:16,4514,6,,,,1674.25,0
17468130,20:07:33,20:07:33,4515,7,,,,1780.86,0
17468130,20:08:11,20:08:11,4516,8,,,,2098.89,0
17468130,20:08:36,20:08:36,4517,9,,,,2255.5,0
17468130,20:08:55,20:08:55,4518,10,,,,2380.49,0
17468130,20:10:00,20:10:00,10246,11,,1,,2858.3,
17551010,20:45:00,20:45:00,9946,1,,,1,0,
17551010,20:46:40,20:46:40,10173,2,,,,526.98,0
17551010,20:48:17,20:48:17,10023,3,,,,1030.44,0
17551010,20:49:04,20:49:04,10024,4,,,,1262.42,0
17551010,20:49:51,20:49:51,4513,5,,,,1478.69,0
17551010,20:50:27,20:50:27,4514,6,,,,1674.25,0
17551010,20:50:55,20:50:55,4515,7,,,,1780.86,0
17551010,20:51:59,20:51:59,4516,8,,,,2098.89,0
17551010,20:52:41,20:52:41,4517,9,,,,2255.5,0
17551010,20:53:11,20:53:11,4518,10,,,,2380.49,0
17551010,20:55:00,20:55:00,10246,11,,1,,2858.3,
17551120,20:45:00,20:45:00,9946,1,,,1,0,
17551120,20:46:40,20:46:40,10173,2,,,,526.98,0
17551120,20:48:17,20:48:17,10023,3,,,,1030.44,0
17551120,20:49:04,20:49:04,10024,4,,,,1262.42,0
17551120,20:49:51,20:49:51,4513,5,,,,1478.69,0
17551120,20:50:27,20:50:27,4514,6,,,,1674.25,0
17551120,20:50:55,20:50:55,4515,7,,,,1780.86,0
17551120,20:51:59,20:51:59,4516,8,,,,2098.89,0
17551120,20:52:41,20:52:41,4517,9,,,,2255.5,0
17551120,20:53:11,20:53:11,4518,10,,,,2380.49,0
17551120,20:55:00,20:55:00,10246,11,,1,,2858.3,
17551140,20:45:00,20:45:00,9946,1,,,1,0,
17551140,20:46:40,20:46:40,10173,2,,,,526.98,0
17551140,20:48:17,20:48:17,10023,3,,,,1030.44,0
17551140,20:49:04,20:49:04,10024,4,,,,1262.42,0
17551140,20:49:51,20:49:51,4513,5,,,,1478.69,0
17551140,20:50:27,20:50:27,4514,6,,,,1674.25,0
17551140,20:50:55,20:50:55,4515,7,,,,1780.86,0
17551140,20:51:59,20:51:59,4516,8,,,,2098.89,0
17551140,20:52:41,20:52:41,4517,9,,,,2255.5,0
17551140,20:53:11,20:53:11,4518,10,,,,2380.49,0
17551140,20:55:00,20:55:00,10246,11,,1,,2858.3,
18235020,19:34:00,19:34:00,9946,1,,,1,0,
18235020,19:35:10,19:35:10,10173,2,,,,526.98,0
18235020,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235020,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235020,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235020,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235020,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235020,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235020,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235020,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235020,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235030,19:34:00,19:34:00,9946,1,,,1,0,
18235030,19:35:10,19:35:10,10173,2,,,,526.98,0
18235030,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235030,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235030,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235030,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235030,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235030,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235030,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235030,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235030,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235040,19:34:00,19:34:00,9946,1,,,1,0,
18235040,19:35:10,19:35:10,10173,2,,,,526.98,0
18235040,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235040,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235040,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235040,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235040,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235040,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235040,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235040,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235040,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235050,19:34:00,19:34:00,9946,1,,,1,0,
18235050,19:35:10,19:35:10,10173,2,,,,526.98,0
18235050,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235050,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235050,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235050,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235050,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235050,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235050,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235050,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235050,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235060,19:34:00,19:34:00,9946,1,,,1,0,
18235060,19:35:10,19:35:10,10173,2,,,,526.98,0
18235060,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235060,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235060,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235060,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235060,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235060,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235060,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235060,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235060,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235080,19:34:00,19:34:00,9946,1,,,1,0,
18235080,19:35:10,19:35:10,10173,2,,,,526.98,0
18235080,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235080,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235080,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235080,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235080,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235080,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235080,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235080,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235080,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235090,19:34:00,19:34:00,9946,1,,,1,0,
18235090,19:35:10,19:35:10,10173,2,,,,526.98,0
18235090,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235090,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235090,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235090,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235090,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235090,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235090,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235090,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235090,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235100,19:34:00,19:34:00,9946,1,,,1,0,
18235100,19:35:10,19:35:10,10173,2,,,,526.98,0
18235100,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235100,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235100,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235100,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235100,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235100,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235100,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235100,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235100,19:41:00,19:41:00,10246,11,,1,,2858.3,
18235130,19:34:00,19:34:00,9946,1,,,1,0,
18235130,19:35:10,19:35:10,10173,2,,,,526.98,0
18235130,19:36:18,19:36:18,10023,3,,,,1030.44,0
18235130,19:36:51,19:36:51,10024,4,,,,1262.42,0
18235130,19:37:24,19:37:24,4513,5,,,,1478.69,0
18235130,19:37:49,19:37:49,4514,6,,,,1674.25,0
18235130,19:38:08,19:38:08,4515,7,,,,1780.86,0
18235130,19:38:53,19:38:53,4516,8,,,,2098.89,0
18235130,19:39:22,19:39:22,4517,9,,,,2255.5,0
18235130,19:39:44,19:39:44,4518,10,,,,2380.49,0
18235130,19:41:00,19:41:00,10246,11,,1,,2858.3,
18533010,17:45:00,17:45:00,9946,1,,,1,0,
18533010,17:47:00,17:47:00,10173,2,,,,526.98,0
18533010,17:48:56,17:48:56,10023,3,,,,1030.44,0
18533010,17:49:53,17:49:53,10024,4,,,,1262.42,0
18533010,17:50:50,17:50:50,4513,5,,,,1478.69,0
18533010,17:51:33,17:51:33,4514,6,,,,1674.25,0
18533010,17:52:06,17:52:06,4515,7,,,,1780.86,0
18533010,17:53:23,17:53:23,4516,8,,,,2098.89,0
18533010,17:54:13,17:54:13,4517,9,,,,2255.5,0
18533010,17:54:50,17:54:50,4518,10,,,,2380.49,0
18533010,17:57:00,17:57:00,10246,11,,1,,2858.3,
18533120,17:45:00,17:45:00,9946,1,,,1,0,
18533120,17:47:00,17:47:00,10173,2,,,,526.98,0
18533120,17:48:56,17:48:56,10023,3,,,,1030.44,0
18533120,17:49:53,17:49:53,10024,4,,,,1262.42,0
18533120,17:50:50,17:50:50,4513,5,,,,1478.69,0
18533120,17:51:33,17:51:33,4514,6,,,,1674.25,0
18533120,17:52:06,17:52:06,4515,7,,,,1780.86,0
18533120,17:53:23,17:53:23,4516,8,,,,2098.89,0
18533120,17:54:13,17:54:13,4517,9,,,,2255.5,0
18533120,17:54:50,17:54:50,4518,10,,,,2380.49,0
18533120,17:57:00,17:57:00,10246,11,,1,,2858.3,
18533140,17:45:00,17:45:00,9946,1,,,1,0,
18533140,17:47:00,17:47:00,10173,2,,,,526.98,0
18533140,17:48:56,17:48:56,10023,3,,,,1030.44,0
18533140,17:49:53,17:49:53,10024,4,,,,1262.42,0
18533140,17:50:50,17:50:50,4513,5,,,,1478.69,0
18533140,17:51:33,17:51:33,4514,6,,,,1674.25,0
18533140,17:52:06,17:52:06,4515,7,,,,1780.86,0
18533140,17:53:23,17:53:23,4516,8,,,,2098.89,0
18533140,17:54:13,17:54:13,4517,9,,,,2255.5,0
18533140,17:54:50,17:54:50,4518,10,,,,2380.49,0
18533140,17:57:00,17:57:00,10246,11,,1,,2858.3,
2009070,14:33:00,14:33:00,9946,1,,,1,0,
2009070,14:35:00,14:35:00,10173,2,,,,526.98,0
2009070,14:36:56,14:36:56,10023,3,,,,1030.44,0
2009070,14:37:53,14:37:53,10024,4,,,,1262.42,0
2009070,14:38:50,14:38:50,4513,5,,,,1478.69,0
2009070,14:39:33,14:39:33,4514,6,,,,1674.25,0
2009070,14:40:06,14:40:06,4515,7,,,,1780.86,0
2009070,14:41:23,14:41:23,4516,8,,,,2098.89,0
2009070,14:42:13,14:42:13,4517,9,,,,2255.5,0
2009070,14:42:50,14:42:50,4518,10,,,,2380.49,0
2009070,14:45:00,14:45:00,10246,11,,1,,2858.3,
2009110,14:33:00,14:33:00,9946,1,,,1,0,
2009110,14:35:00,14:35:00,10173,2,,,,526.98,0
2009110,14:36:56,14:36:56,10023,3,,,,1030.44,0
2009110,14:37:53,14:37:53,10024,4,,,,1262.42,0
2009110,14:38:50,14:38:50,4513,5,,,,1478.69,0
2009110,14:39:33,14:39:33,4514,6,,,,1674.25,0
2009110,14:40:06,14:40:06,4515,7,,,,1780.86,0
2009110,14:41:23,14:41:23,4516,8,,,,2098.89,0
2009110,14:42:13,14:42:13,4517,9,,,,2255.5,0
2009110,14:42:50,14:42:50,4518,10,,,,2380.49,0
2009110,14:45:00,14:45:00,10246,11,,1,,2858.3,
2220010,23:44:00,23:44:00,9946,1,,,1,0,
2220010,23:45:40,23:45:40,10173,2,,,,526.98,0
2220010,23:47:17,23:47:17,10023,3,,,,1030.44,0
2220010,23:48:04,23:48:04,10024,4,,,,1262.42,0
2220010,23:48:51,23:48:51,4513,5,,,,1478.69,0
2220010,23:49:27,23:49:27,4514,6,,,,1674.25,0
2220010,23:49:55,23:49:55,4515,7,,,,1780.86,0
2220010,23:50:59,23:50:59,4516,8,,,,2098.89,0
2220010,23:51:41,23:51:41,4517,9,,,,2255.5,0
2220010,23:52:11,23:52:11,4518,10,,,,2380.49,0
2220010,23:54:00,23:54:00,10246,11,,1,,2858.3,
2220120,23:44:00,23:44:00,9946,1,,,1,0,
2220120,23:45:40,23:45:40,10173,2,,,,526.98,0
2220120,23:47:17,23:47:17,10023,3,,,,1030.44,0
2220120,23:48:04,23:48:04,10024,4,,,,1262.42,0
2220120,23:48:51,23:48:51,4513,5,,,,1478.69,0
2220120,23:49:27,23:49:27,4514,6,,,,1674.25,0
2220120,23:49:55,23:49:55,4515,7,,,,1780.86,0
2220120,23:50:59,23:50:59,4516,8,,,,2098.89,0
2220120,23:51:41,23:51:41,4517,9,,,,2255.5,0
2220120,23:52:11,23:52:11,4518,10,,,,2380.49,0
2220120,23:54:00,23:54:00,10246,11,,1,,2858.3,
2220140,23:44:00,23:44:00,9946,1,,,1,0,
2220140,23:45:40,23:45:40,10173,2,,,,526.98,0
2220140,23:47:17,23:47:17,10023,3,,,,1030.44,0
2220140,23:48:04,23:48:04,10024,4,,,,1262.42,0
2220140,23:48:51,23:48:51,4513,5,,,,1478.69,0
2220140,23:49:27,23:49:27,4514,6,,,,1674.25,0
2220140,23:49:55,23:49:55,4515,7,,,,1780.86,0
2220140,23:50:59,23:50:59,4516,8,,,,2098.89,0
2220140,23:51:41,23:51:41,4517,9,,,,2255.5,0
2220140,23:52:11,23:52:11,4518,10,,,,2380.49,0
2220140,23:54:00,23:54:00,10246,11,,1,,2858.3,
2605020,19:04:00,19:04:00,9946,1,,,1,0,
2605020,19:05:10,19:05:10,10173,2,,,,526.98,0
2605020,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605020,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605020,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605020,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605020,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605020,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605020,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605020,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605020,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605030,19:04:00,19:04:00,9946,1,,,1,0,
2605030,19:05:10,19:05:10,10173,2,,,,526.98,0
2605030,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605030,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605030,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605030,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605030,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605030,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605030,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605030,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605030,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605040,19:04:00,19:04:00,9946,1,,,1,0,
2605040,19:05:10,19:05:10,10173,2,,,,526.98,0
2605040,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605040,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605040,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605040,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605040,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605040,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605040,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605040,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605040,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605050,19:04:00,19:04:00,9946,1,,,1,0,
2605050,19:05:10,19:05:10,10173,2,,,,526.98,0
2605050,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605050,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605050,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605050,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605050,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605050,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605050,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605050,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605050,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605060,19:04:00,19:04:00,9946,1,,,1,0,
2605060,19:05:10,19:05:10,10173,2,,,,526.98,0
2605060,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605060,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605060,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605060,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605060,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605060,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605060,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605060,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605060,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605080,19:04:00,19:04:00,9946,1,,,1,0,
2605080,19:05:10,19:05:10,10173,2,,,,526.98,0
2605080,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605080,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605080,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605080,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605080,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605080,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605080,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605080,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605080,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605090,19:04:00,19:04:00,9946,1,,,1,0,
2605090,19:05:10,19:05:10,10173,2,,,,526.98,0
2605090,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605090,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605090,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605090,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605090,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605090,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605090,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605090,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605090,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605100,19:04:00,19:04:00,9946,1,,,1,0,
2605100,19:05:10,19:05:10,10173,2,,,,526.98,0
2605100,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605100,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605100,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605100,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605100,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605100,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605100,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605100,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605100,19:11:00,19:11:00,10246,11,,1,,2858.3,
2605130,19:04:00,19:04:00,9946,1,,,1,0,
2605130,19:05:10,19:05:10,10173,2,,,,526.98,0
2605130,19:06:18,19:06:18,10023,3,,,,1030.44,0
2605130,19:06:51,19:06:51,10024,4,,,,1262.42,0
2605130,19:07:24,19:07:24,4513,5,,,,1478.69,0
2605130,19:07:49,19:07:49,4514,6,,,,1674.25,0
2605130,19:08:08,19:08:08,4515,7,,,,1780.86,0
2605130,19:08:53,19:08:53,4516,8,,,,2098.89,0
2605130,19:09:22,19:09:22,4517,9,,,,2255.5,0
2605130,19:09:44,19:09:44,4518,10,,,,2380.49,0
2605130,19:11:00,19:11:00,10246,11,,1,,2858.3,
2609070,09:33:00,09:33:00,9946,1,,,1,0,
2609070,09:34:50,09:34:50,10173,2,,,,526.98,0
2609070,09:36:36,09:36:36,10023,3,,,,1030.44,0
2609070,09:37:28,09:37:28,10024,4,,,,1262.42,0
2609070,09:38:20,09:38:20,4513,5,,,,1478.69,0
2609070,09:39:00,09:39:00,4514,6,,,,1674.25,0
2609070,09:39:31,09:39:31,4515,7,,,,1780.86,0
2609070,09:40:41,09:40:41,4516,8,,,,2098.89,0
2609070,09:41:27,09:41:27,4517,9,,,,2255.5,0
2609070,09:42:00,09:42:00,4518,10,,,,2380.49,0
2609070,09:44:00,09:44:00,10246,11,,1,,2858.3,
2609110,09:33:00,09:33:00,9946,1,,,1,0,
2609110,09:34:50,09:34:50,10173,2,,,,526.98,0
2609110,09:36:36,09:36:36,10023,3,,,,1030.44,0
2609110,09:37:28,09:37:28,10024,4,,,,1262.42,0
2609110,09:38:20,09:38:20,4513,5,,,,1478.69,0
2609110,09:39:00,09:39:00,4514,6,,,,1674.25,0
2609110,09:39:31,09:39:31,4515,7,,,,1780.86,0
2609110,09:40:41,09:40:41,4516,8,,,,2098.89,0
2609110,09:41:27,09:41:27,4517,9,,,,2255.5,0
2609110,09:42:00,09:42:00,4518,10,,,,2380.49,0
2609110,09:44:00,09:44:00,10246,11,,1,,2858.3,
2810020,10:59:00,10:59:00,9946,1,,,1,0,
2810020,11:00:30,11:00:30,10173,2,,,,526.98,0
2810020,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810020,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810020,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810020,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810020,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810020,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810020,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810020,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810020,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810030,10:59:00,10:59:00,9946,1,,,1,0,
2810030,11:00:30,11:00:30,10173,2,,,,526.98,0
2810030,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810030,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810030,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810030,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810030,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810030,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810030,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810030,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810030,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810040,10:59:00,10:59:00,9946,1,,,1,0,
2810040,11:00:30,11:00:30,10173,2,,,,526.98,0
2810040,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810040,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810040,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810040,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810040,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810040,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810040,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810040,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810040,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810050,10:59:00,10:59:00,9946,1,,,1,0,
2810050,11:00:30,11:00:30,10173,2,,,,526.98,0
2810050,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810050,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810050,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810050,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810050,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810050,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810050,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810050,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810050,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810060,10:59:00,10:59:00,9946,1,,,1,0,
2810060,11:00:30,11:00:30,10173,2,,,,526.98,0
2810060,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810060,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810060,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810060,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810060,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810060,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810060,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810060,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810060,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810080,10:59:00,10:59:00,9946,1,,,1,0,
2810080,11:00:30,11:00:30,10173,2,,,,526.98,0
2810080,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810080,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810080,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810080,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810080,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810080,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810080,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810080,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810080,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810090,10:59:00,10:59:00,9946,1,,,1,0,
2810090,11:00:30,11:00:30,10173,2,,,,526.98,0
2810090,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810090,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810090,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810090,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810090,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810090,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810090,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810090,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810090,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810100,10:59:00,10:59:00,9946,1,,,1,0,
2810100,11:00:30,11:00:30,10173,2,,,,526.98,0
2810100,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810100,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810100,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810100,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810100,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810100,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810100,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810100,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810100,11:08:00,11:08:00,10246,11,,1,,2858.3,
2810130,10:59:00,10:59:00,9946,1,,,1,0,
2810130,11:00:30,11:00:30,10173,2,,,,526.98,0
2810130,11:01:57,11:01:57,10023,3,,,,1030.44,0
2810130,11:02:40,11:02:40,10024,4,,,,1262.42,0
2810130,11:03:22,11:03:22,4513,5,,,,1478.69,0
2810130,11:03:55,11:03:55,4514,6,,,,1674.25,0
2810130,11:04:20,11:04:20,4515,7,,,,1780.86,0
2810130,11:05:17,11:05:17,4516,8,,,,2098.89,0
2810130,11:05:55,11:05:55,4517,9,,,,2255.5,0
2810130,11:06:22,11:06:22,4518,10,,,,2380.49,0
2810130,11:08:00,11:08:00,10246,11,,1,,2858.3,
2921020,22:34:00,22:34:00,9946,1,,,1,0,
2921020,22:35:00,22:35:00,10173,2,,,,526.98,0
2921020,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921020,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921020,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921020,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921020,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921020,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921020,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921020,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921020,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921030,22:34:00,22:34:00,9946,1,,,1,0,
2921030,22:35:00,22:35:00,10173,2,,,,526.98,0
2921030,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921030,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921030,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921030,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921030,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921030,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921030,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921030,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921030,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921040,22:34:00,22:34:00,9946,1,,,1,0,
2921040,22:35:00,22:35:00,10173,2,,,,526.98,0
2921040,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921040,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921040,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921040,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921040,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921040,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921040,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921040,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921040,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921050,22:34:00,22:34:00,9946,1,,,1,0,
2921050,22:35:00,22:35:00,10173,2,,,,526.98,0
2921050,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921050,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921050,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921050,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921050,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921050,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921050,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921050,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921050,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921060,22:34:00,22:34:00,9946,1,,,1,0,
2921060,22:35:00,22:35:00,10173,2,,,,526.98,0
2921060,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921060,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921060,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921060,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921060,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921060,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921060,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921060,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921060,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921080,22:34:00,22:34:00,9946,1,,,1,0,
2921080,22:35:00,22:35:00,10173,2,,,,526.98,0
2921080,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921080,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921080,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921080,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921080,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921080,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921080,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921080,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921080,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921090,22:34:00,22:34:00,9946,1,,,1,0,
2921090,22:35:00,22:35:00,10173,2,,,,526.98,0
2921090,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921090,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921090,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921090,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921090,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921090,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921090,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921090,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921090,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921100,22:34:00,22:34:00,9946,1,,,1,0,
2921100,22:35:00,22:35:00,10173,2,,,,526.98,0
2921100,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921100,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921100,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921100,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921100,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921100,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921100,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921100,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921100,22:40:00,22:40:00,10246,11,,1,,2858.3,
2921130,22:34:00,22:34:00,9946,1,,,1,0,
2921130,22:35:00,22:35:00,10173,2,,,,526.98,0
2921130,22:35:58,22:35:58,10023,3,,,,1030.44,0
2921130,22:36:26,22:36:26,10024,4,,,,1262.42,0
2921130,22:36:55,22:36:55,4513,5,,,,1478.69,0
2921130,22:37:16,22:37:16,4514,6,,,,1674.25,0
2921130,22:37:33,22:37:33,4515,7,,,,1780.86,0
2921130,22:38:11,22:38:11,4516,8,,,,2098.89,0
2921130,22:38:36,22:38:36,4517,9,,,,2255.5,0
2921130,22:38:55,22:38:55,4518,10,,,,2380.49,0
2921130,22:40:00,22:40:00,10246,11,,1,,2858.3,
3330070,11:33:00,11:33:00,9946,1,,,1,0,
3330070,11:34:50,11:34:50,10173,2,,,,526.98,0
3330070,11:36:36,11:36:36,10023,3,,,,1030.44,0
3330070,11:37:28,11:37:28,10024,4,,,,1262.42,0
3330070,11:38:20,11:38:20,4513,5,,,,1478.69,0
3330070,11:39:00,11:39:00,4514,6,,,,1674.25,0
3330070,11:39:31,11:39:31,4515,7,,,,1780.86,0
3330070,11:40:41,11:40:41,4516,8,,,,2098.89,0
3330070,11:41:27,11:41:27,4517,9,,,,2255.5,0
3330070,11:42:00,11:42:00,4518,10,,,,2380.49,0
3330070,11:44:00,11:44:00,10246,11,,1,,2858.3,
3330110,11:33:00,11:33:00,9946,1,,,1,0,
3330110,11:34:50,11:34:50,10173,2,,,,526.98,0
3330110,11:36:36,11:36:36,10023,3,,,,1030.44,0
3330110,11:37:28,11:37:28,10024,4,,,,1262.42,0
3330110,11:38:20,11:38:20,4513,5,,,,1478.69,0
3330110,11:39:00,11:39:00,4514,6,,,,1674.25,0
3330110,11:39:31,11:39:31,4515,7,,,,1780.86,0
3330110,11:40:41,11:40:41,4516,8,,,,2098.89,0
3330110,11:41:27,11:41:27,4517,9,,,,2255.5,0
3330110,11:42:00,11:42:00,4518,10,,,,2380.49,0
3330110,11:44:00,11:44:00,10246,11,,1,,2858.3,
3464020,14:58:00,14:58:00,9946,1,,,1,0,
3464020,15:00:10,15:00:10,10173,2,,,,526.98,0
3464020,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464020,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464020,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464020,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464020,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464020,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464020,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464020,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464020,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464030,14:58:00,14:58:00,9946,1,,,1,0,
3464030,15:00:10,15:00:10,10173,2,,,,526.98,0
3464030,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464030,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464030,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464030,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464030,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464030,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464030,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464030,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464030,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464040,14:58:00,14:58:00,9946,1,,,1,0,
3464040,15:00:10,15:00:10,10173,2,,,,526.98,0
3464040,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464040,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464040,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464040,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464040,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464040,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464040,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464040,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464040,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464050,14:58:00,14:58:00,9946,1,,,1,0,
3464050,15:00:10,15:00:10,10173,2,,,,526.98,0
3464050,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464050,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464050,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464050,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464050,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464050,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464050,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464050,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464050,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464060,14:58:00,14:58:00,9946,1,,,1,0,
3464060,15:00:10,15:00:10,10173,2,,,,526.98,0
3464060,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464060,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464060,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464060,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464060,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464060,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464060,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464060,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464060,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464080,14:58:00,14:58:00,9946,1,,,1,0,
3464080,15:00:10,15:00:10,10173,2,,,,526.98,0
3464080,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464080,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464080,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464080,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464080,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464080,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464080,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464080,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464080,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464090,14:58:00,14:58:00,9946,1,,,1,0,
3464090,15:00:10,15:00:10,10173,2,,,,526.98,0
3464090,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464090,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464090,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464090,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464090,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464090,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464090,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464090,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464090,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464100,14:58:00,14:58:00,9946,1,,,1,0,
3464100,15:00:10,15:00:10,10173,2,,,,526.98,0
3464100,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464100,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464100,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464100,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464100,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464100,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464100,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464100,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464100,15:11:00,15:11:00,10246,11,,1,,2858.3,
3464130,14:58:00,14:58:00,9946,1,,,1,0,
3464130,15:00:10,15:00:10,10173,2,,,,526.98,0
3464130,15:02:16,15:02:16,10023,3,,,,1030.44,0
3464130,15:03:17,15:03:17,10024,4,,,,1262.42,0
3464130,15:04:19,15:04:19,4513,5,,,,1478.69,0
3464130,15:05:06,15:05:06,4514,6,,,,1674.25,0
3464130,15:05:42,15:05:42,4515,7,,,,1780.86,0
3464130,15:07:05,15:07:05,4516,8,,,,2098.89,0
3464130,15:07:59,15:07:59,4517,9,,,,2255.5,0
3464130,15:08:39,15:08:39,4518,10,,,,2380.49,0
3464130,15:11:00,15:11:00,10246,11,,1,,2858.3,
3791020,22:04:00,22:04:00,9946,1,,,1,0,
3791020,22:05:00,22:05:00,10173,2,,,,526.98,0
3791020,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791020,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791020,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791020,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791020,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791020,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791020,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791020,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791020,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791030,22:04:00,22:04:00,9946,1,,,1,0,
3791030,22:05:00,22:05:00,10173,2,,,,526.98,0
3791030,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791030,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791030,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791030,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791030,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791030,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791030,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791030,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791030,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791040,22:04:00,22:04:00,9946,1,,,1,0,
3791040,22:05:00,22:05:00,10173,2,,,,526.98,0
3791040,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791040,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791040,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791040,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791040,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791040,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791040,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791040,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791040,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791050,22:04:00,22:04:00,9946,1,,,1,0,
3791050,22:05:00,22:05:00,10173,2,,,,526.98,0
3791050,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791050,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791050,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791050,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791050,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791050,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791050,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791050,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791050,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791060,22:04:00,22:04:00,9946,1,,,1,0,
3791060,22:05:00,22:05:00,10173,2,,,,526.98,0
3791060,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791060,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791060,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791060,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791060,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791060,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791060,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791060,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791060,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791080,22:04:00,22:04:00,9946,1,,,1,0,
3791080,22:05:00,22:05:00,10173,2,,,,526.98,0
3791080,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791080,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791080,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791080,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791080,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791080,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791080,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791080,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791080,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791090,22:04:00,22:04:00,9946,1,,,1,0,
3791090,22:05:00,22:05:00,10173,2,,,,526.98,0
3791090,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791090,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791090,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791090,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791090,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791090,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791090,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791090,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791090,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791100,22:04:00,22:04:00,9946,1,,,1,0,
3791100,22:05:00,22:05:00,10173,2,,,,526.98,0
3791100,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791100,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791100,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791100,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791100,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791100,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791100,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791100,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791100,22:10:00,22:10:00,10246,11,,1,,2858.3,
3791130,22:04:00,22:04:00,9946,1,,,1,0,
3791130,22:05:00,22:05:00,10173,2,,,,526.98,0
3791130,22:05:58,22:05:58,10023,3,,,,1030.44,0
3791130,22:06:26,22:06:26,10024,4,,,,1262.42,0
3791130,22:06:55,22:06:55,4513,5,,,,1478.69,0
3791130,22:07:16,22:07:16,4514,6,,,,1674.25,0
3791130,22:07:33,22:07:33,4515,7,,,,1780.86,0
3791130,22:08:11,22:08:11,4516,8,,,,2098.89,0
3791130,22:08:36,22:08:36,4517,9,,,,2255.5,0
3791130,22:08:55,22:08:55,4518,10,,,,2380.49,0
3791130,22:10:00,22:10:00,10246,11,,1,,2858.3,
3832070,18:33:00,18:33:00,9946,1,,,1,0,
3832070,18:34:50,18:34:50,10173,2,,,,526.98,0
3832070,18:36:36,18:36:36,10023,3,,,,1030.44,0
3832070,18:37:28,18:37:28,10024,4,,,,1262.42,0
3832070,18:38:20,18:38:20,4513,5,,,,1478.69,0
3832070,18:39:00,18:39:00,4514,6,,,,1674.25,0
3832070,18:39:31,18:39:31,4515,7,,,,1780.86,0
3832070,18:40:41,18:40:41,4516,8,,,,2098.89,0
3832070,18:41:27,18:41:27,4517,9,,,,2255.5,0
3832070,18:42:00,18:42:00,4518,10,,,,2380.49,0
3832070,18:44:00,18:44:00,10246,11,,1,,2858.3,
3832110,18:33:00,18:33:00,9946,1,,,1,0,
3832110,18:34:50,18:34:50,10173,2,,,,526.98,0
3832110,18:36:36,18:36:36,10023,3,,,,1030.44,0
3832110,18:37:28,18:37:28,10024,4,,,,1262.42,0
3832110,18:38:20,18:38:20,4513,5,,,,1478.69,0
3832110,18:39:00,18:39:00,4514,6,,,,1674.25,0
3832110,18:39:31,18:39:31,4515,7,,,,1780.86,0
3832110,18:40:41,18:40:41,4516,8,,,,2098.89,0
3832110,18:41:27,18:41:27,4517,9,,,,2255.5,0
3832110,18:42:00,18:42:00,4518,10,,,,2380.49,0
3832110,18:44:00,18:44:00,10246,11,,1,,2858.3,
3870020,10:29:00,10:29:00,9946,1,,,1,0,
3870020,10:30:30,10:30:30,10173,2,,,,526.98,0
3870020,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870020,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870020,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870020,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870020,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870020,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870020,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870020,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870020,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870030,10:29:00,10:29:00,9946,1,,,1,0,
3870030,10:30:30,10:30:30,10173,2,,,,526.98,0
3870030,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870030,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870030,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870030,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870030,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870030,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870030,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870030,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870030,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870040,10:29:00,10:29:00,9946,1,,,1,0,
3870040,10:30:30,10:30:30,10173,2,,,,526.98,0
3870040,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870040,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870040,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870040,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870040,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870040,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870040,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870040,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870040,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870050,10:29:00,10:29:00,9946,1,,,1,0,
3870050,10:30:30,10:30:30,10173,2,,,,526.98,0
3870050,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870050,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870050,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870050,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870050,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870050,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870050,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870050,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870050,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870060,10:29:00,10:29:00,9946,1,,,1,0,
3870060,10:30:30,10:30:30,10173,2,,,,526.98,0
3870060,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870060,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870060,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870060,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870060,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870060,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870060,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870060,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870060,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870080,10:29:00,10:29:00,9946,1,,,1,0,
3870080,10:30:30,10:30:30,10173,2,,,,526.98,0
3870080,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870080,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870080,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870080,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870080,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870080,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870080,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870080,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870080,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870090,10:29:00,10:29:00,9946,1,,,1,0,
3870090,10:30:30,10:30:30,10173,2,,,,526.98,0
3870090,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870090,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870090,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870090,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870090,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870090,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870090,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870090,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870090,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870100,10:29:00,10:29:00,9946,1,,,1,0,
3870100,10:30:30,10:30:30,10173,2,,,,526.98,0
3870100,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870100,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870100,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870100,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870100,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870100,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870100,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870100,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870100,10:38:00,10:38:00,10246,11,,1,,2858.3,
3870130,10:29:00,10:29:00,9946,1,,,1,0,
3870130,10:30:30,10:30:30,10173,2,,,,526.98,0
3870130,10:31:57,10:31:57,10023,3,,,,1030.44,0
3870130,10:32:40,10:32:40,10024,4,,,,1262.42,0
3870130,10:33:22,10:33:22,4513,5,,,,1478.69,0
3870130,10:33:55,10:33:55,4514,6,,,,1674.25,0
3870130,10:34:20,10:34:20,4515,7,,,,1780.86,0
3870130,10:35:17,10:35:17,4516,8,,,,2098.89,0
3870130,10:35:55,10:35:55,4517,9,,,,2255.5,0
3870130,10:36:22,10:36:22,4518,10,,,,2380.49,0
3870130,10:38:00,10:38:00,10246,11,,1,,2858.3,
4205020,23:34:00,23:34:00,9946,1,,,1,0,
4205020,23:35:00,23:35:00,10173,2,,,,526.98,0
4205020,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205020,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205020,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205020,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205020,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205020,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205020,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205020,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205020,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205030,23:34:00,23:34:00,9946,1,,,1,0,
4205030,23:35:00,23:35:00,10173,2,,,,526.98,0
4205030,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205030,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205030,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205030,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205030,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205030,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205030,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205030,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205030,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205040,23:34:00,23:34:00,9946,1,,,1,0,
4205040,23:35:00,23:35:00,10173,2,,,,526.98,0
4205040,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205040,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205040,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205040,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205040,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205040,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205040,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205040,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205040,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205050,23:34:00,23:34:00,9946,1,,,1,0,
4205050,23:35:00,23:35:00,10173,2,,,,526.98,0
4205050,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205050,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205050,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205050,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205050,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205050,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205050,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205050,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205050,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205060,23:34:00,23:34:00,9946,1,,,1,0,
4205060,23:35:00,23:35:00,10173,2,,,,526.98,0
4205060,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205060,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205060,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205060,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205060,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205060,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205060,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205060,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205060,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205080,23:34:00,23:34:00,9946,1,,,1,0,
4205080,23:35:00,23:35:00,10173,2,,,,526.98,0
4205080,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205080,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205080,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205080,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205080,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205080,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205080,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205080,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205080,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205090,23:34:00,23:34:00,9946,1,,,1,0,
4205090,23:35:00,23:35:00,10173,2,,,,526.98,0
4205090,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205090,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205090,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205090,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205090,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205090,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205090,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205090,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205090,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205100,23:34:00,23:34:00,9946,1,,,1,0,
4205100,23:35:00,23:35:00,10173,2,,,,526.98,0
4205100,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205100,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205100,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205100,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205100,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205100,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205100,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205100,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205100,23:40:00,23:40:00,10246,11,,1,,2858.3,
4205130,23:34:00,23:34:00,9946,1,,,1,0,
4205130,23:35:00,23:35:00,10173,2,,,,526.98,0
4205130,23:35:58,23:35:58,10023,3,,,,1030.44,0
4205130,23:36:26,23:36:26,10024,4,,,,1262.42,0
4205130,23:36:55,23:36:55,4513,5,,,,1478.69,0
4205130,23:37:16,23:37:16,4514,6,,,,1674.25,0
4205130,23:37:33,23:37:33,4515,7,,,,1780.86,0
4205130,23:38:11,23:38:11,4516,8,,,,2098.89,0
4205130,23:38:36,23:38:36,4517,9,,,,2255.5,0
4205130,23:38:55,23:38:55,4518,10,,,,2380.49,0
4205130,23:40:00,23:40:00,10246,11,,1,,2858.3,
486010,07:45:00,07:45:00,9946,1,,,1,0,
486010,07:46:40,07:46:40,10173,2,,,,526.98,0
486010,07:48:17,07:48:17,10023,3,,,,1030.44,0
486010,07:49:04,07:49:04,10024,4,,,,1262.42,0
486010,07:49:51,07:49:51,4513,5,,,,1478.69,0
486010,07:50:27,07:50:27,4514,6,,,,1674.25,0
486010,07:50:55,07:50:55,4515,7,,,,1780.86,0
486010,07:51:59,07:51:59,4516,8,,,,2098.89,0
486010,07:52:41,07:52:41,4517,9,,,,2255.5,0
486010,07:53:11,07:53:11,4518,10,,,,2380.49,0
486010,07:55:00,07:55:00,10246,11,,1,,2858.3,
486120,07:45:00,07:45:00,9946,1,,,1,0,
486120,07:46:40,07:46:40,10173,2,,,,526.98,0
486120,07:48:17,07:48:17,10023,3,,,,1030.44,0
486120,07:49:04,07:49:04,10024,4,,,,1262.42,0
486120,07:49:51,07:49:51,4513,5,,,,1478.69,0
486120,07:50:27,07:50:27,4514,6,,,,1674.25,0
486120,07:50:55,07:50:55,4515,7,,,,1780.86,0
486120,07:51:59,07:51:59,4516,8,,,,2098.89,0
486120,07:52:41,07:52:41,4517,9,,,,2255.5,0
486120,07:53:11,07:53:11,4518,10,,,,2380.49,0
486120,07:55:00,07:55:00,10246,11,,1,,2858.3,
486140,07:45:00,07:45:00,9946,1,,,1,0,
486140,07:46:40,07:46:40,10173,2,,,,526.98,0
486140,07:48:17,07:48:17,10023,3,,,,1030.44,0
486140,07:49:04,07:49:04,10024,4,,,,1262.42,0
486140,07:49:51,07:49:51,4513,5,,,,1478.69,0
486140,07:50:27,07:50:27,4514,6,,,,1674.25,0
486140,07:50:55,07:50:55,4515,7,,,,1780.86,0
486140,07:51:59,07:51:59,4516,8,,,,2098.89,0
486140,07:52:41,07:52:41,4517,9,,,,2255.5,0
486140,07:53:11,07:53:11,4518,10,,,,2380.49,0
486140,07:55:00,07:55:00,10246,11,,1,,2858.3,
583020,24:04:00,24:04:00,9946,1,,,1,0,
583020,24:05:00,24:05:00,10173,2,,,,526.98,0
583020,24:05:58,24:05:58,10023,3,,,,1030.44,0
583020,24:06:26,24:06:26,10024,4,,,,1262.42,0
583020,24:06:55,24:06:55,4513,5,,,,1478.69,0
583020,24:07:16,24:07:16,4514,6,,,,1674.25,0
583020,24:07:33,24:07:33,4515,7,,,,1780.86,0
583020,24:08:11,24:08:11,4516,8,,,,2098.89,0
583020,24:08:36,24:08:36,4517,9,,,,2255.5,0
583020,24:08:55,24:08:55,4518,10,,,,2380.49,0
583020,24:10:00,24:10:00,10246,11,,1,,2858.3,
583030,24:04:00,24:04:00,9946,1,,,1,0,
583030,24:05:00,24:05:00,10173,2,,,,526.98,0
583030,24:05:58,24:05:58,10023,3,,,,1030.44,0
583030,24:06:26,24:06:26,10024,4,,,,1262.42,0
583030,24:06:55,24:06:55,4513,5,,,,1478.69,0
583030,24:07:16,24:07:16,4514,6,,,,1674.25,0
583030,24:07:33,24:07:33,4515,7,,,,1780.86,0
583030,24:08:11,24:08:11,4516,8,,,,2098.89,0
583030,24:08:36,24:08:36,4517,9,,,,2255.5,0
583030,24:08:55,24:08:55,4518,10,,,,2380.49,0
583030,24:10:00,24:10:00,10246,11,,1,,2858.3,
583040,24:04:00,24:04:00,9946,1,,,1,0,
583040,24:05:00,24:05:00,10173,2,,,,526.98,0
583040,24:05:58,24:05:58,10023,3,,,,1030.44,0
583040,24:06:26,24:06:26,10024,4,,,,1262.42,0
583040,24:06:55,24:06:55,4513,5,,,,1478.69,0
583040,24:07:16,24:07:16,4514,6,,,,1674.25,0
583040,24:07:33,24:07:33,4515,7,,,,1780.86,0
583040,24:08:11,24:08:11,4516,8,,,,2098.89,0
583040,24:08:36,24:08:36,4517,9,,,,2255.5,0
583040,24:08:55,24:08:55,4518,10,,,,2380.49,0
583040,24:10:00,24:10:00,10246,11,,1,,2858.3,
583050,24:04:00,24:04:00,9946,1,,,1,0,
583050,24:05:00,24:05:00,10173,2,,,,526.98,0
583050,24:05:58,24:05:58,10023,3,,,,1030.44,0
583050,24:06:26,24:06:26,10024,4,,,,1262.42,0
583050,24:06:55,24:06:55,4513,5,,,,1478.69,0
583050,24:07:16,24:07:16,4514,6,,,,1674.25,0
583050,24:07:33,24:07:33,4515,7,,,,1780.86,0
583050,24:08:11,24:08:11,4516,8,,,,2098.89,0
583050,24:08:36,24:08:36,4517,9,,,,2255.5,0
583050,24:08:55,24:08:55,4518,10,,,,2380.49,0
583050,24:10:00,24:10:00,10246,11,,1,,2858.3,
583060,24:04:00,24:04:00,9946,1,,,1,0,
583060,24:05:00,24:05:00,10173,2,,,,526.98,0
583060,24:05:58,24:05:58,10023,3,,,,1030.44,0
583060,24:06:26,24:06:26,10024,4,,,,1262.42,0
583060,24:06:55,24:06:55,4513,5,,,,1478.69,0
583060,24:07:16,24:07:16,4514,6,,,,1674.25,0
583060,24:07:33,24:07:33,4515,7,,,,1780.86,0
583060,24:08:11,24:08:11,4516,8,,,,2098.89,0
583060,24:08:36,24:08:36,4517,9,,,,2255.5,0
583060,24:08:55,24:08:55,4518,10,,,,2380.49,0
583060,24:10:00,24:10:00,10246,11,,1,,2858.3,
583080,24:04:00,24:04:00,9946,1,,,1,0,
583080,24:05:00,24:05:00,10173,2,,,,526.98,0
583080,24:05:58,24:05:58,10023,3,,,,1030.44,0
583080,24:06:26,24:06:26,10024,4,,,,1262.42,0
583080,24:06:55,24:06:55,4513,5,,,,1478.69,0
583080,24:07:16,24:07:16,4514,6,,,,1674.25,0
583080,24:07:33,24:07:33,4515,7,,,,1780.86,0
583080,24:08:11,24:08:11,4516,8,,,,2098.89,0
583080,24:08:36,24:08:36,4517,9,,,,2255.5,0
583080,24:08:55,24:08:55,4518,10,,,,2380.49,0
583080,24:10:00,24:10:00,10246,11,,1,,2858.3,
583090,24:04:00,24:04:00,9946,1,,,1,0,
583090,24:05:00,24:05:00,10173,2,,,,526.98,0
583090,24:05:58,24:05:58,10023,3,,,,1030.44,0
583090,24:06:26,24:06:26,10024,4,,,,1262.42,0
583090,24:06:55,24:06:55,4513,5,,,,1478.69,0
583090,24:07:16,24:07:16,4514,6,,,,1674.25,0
583090,24:07:33,24:07:33,4515,7,,,,1780.86,0
583090,24:08:11,24:08:11,4516,8,,,,2098.89,0
583090,24:08:36,24:08:36,4517,9,,,,2255.5,0
583090,24:08:55,24:08:55,4518,10,,,,2380.49,0
583090,24:10:00,24:10:00,10246,11,,1,,2858.3,
583100,24:04:00,24:04:00,9946,1,,,1,0,
583100,24:05:00,24:05:00,10173,2,,,,526.98,0
583100,24:05:58,24:05:58,10023,3,,,,1030.44,0
583100,24:06:26,24:06:26,10024,4,,,,1262.42,0
583100,24:06:55,24:06:55,4513,5,,,,1478.69,0
583100,24:07:16,24:07:16,4514,6,,,,1674.25,0
583100,24:07:33,24:07:33,4515,7,,,,1780.86,0
583100,24:08:11,24:08:11,4516,8,,,,2098.89,0
583100,24:08:36,24:08:36,4517,9,,,,2255.5,0
583100,24:08:55,24:08:55,4518,10,,,,2380.49,0
583100,24:10:00,24:10:00,10246,11,,1,,2858.3,
583130,24:04:00,24:04:00,9946,1,,,1,0,
583130,24:05:00,24:05:00,10173,2,,,,526.98,0
583130,24:05:58,24:05:58,10023,3,,,,1030.44,0
583130,24:06:26,24:06:26,10024,4,,,,1262.42,0
583130,24:06:55,24:06:55,4513,5,,,,1478.69,0
583130,24:07:16,24:07:16,4514,6,,,,1674.25,0
583130,24:07:33,24:07:33,4515,7,,,,1780.86,0
583130,24:08:11,24:08:11,4516,8,,,,2098.89,0
583130,24:08:36,24:08:36,4517,9,,,,2255.5,0
583130,24:08:55,24:08:55,4518,10,,,,2380.49,0
583130,24:10:00,24:10:00,10246,11,,1,,2858.3,
5872070,12:33:00,12:33:00,9946,1,,,1,0,
5872070,12:35:00,12:35:00,10173,2,,,,526.98,0
5872070,12:36:56,12:36:56,10023,3,,,,1030.44,0
5872070,12:37:53,12:37:53,10024,4,,,,1262.42,0
5872070,12:38:50,12:38:50,4513,5,,,,1478.69,0
5872070,12:39:33,12:39:33,4514,6,,,,1674.25,0
5872070,12:40:06,12:40:06,4515,7,,,,1780.86,0
5872070,12:41:23,12:41:23,4516,8,,,,2098.89,0
5872070,12:42:13,12:42:13,4517,9,,,,2255.5,0
5872070,12:42:50,12:42:50,4518,10,,,,2380.49,0
5872070,12:45:00,12:45:00,10246,11,,1,,2858.3,
5872110,12:33:00,12:33:00,9946,1,,,1,0,
5872110,12:35:00,12:35:00,10173,2,,,,526.98,0
5872110,12:36:56,12:36:56,10023,3,,,,1030.44,0
5872110,12:37:53,12:37:53,10024,4,,,,1262.42,0
5872110,12:38:50,12:38:50,4513,5,,,,1478.69,0
5872110,12:39:33,12:39:33,4514,6,,,,1674.25,0
5872110,12:40:06,12:40:06,4515,7,,,,1780.86,0
5872110,12:41:23,12:41:23,4516,8,,,,2098.89,0
5872110,12:42:13,12:42:13,4517,9,,,,2255.5,0
5872110,12:42:50,12:42:50,4518,10,,,,2380.49,0
5872110,12:45:00,12:45:00,10246,11,,1,,2858.3,
589010,08:45:00,08:45:00,9946,1,,,1,0,
589010,08:46:40,08:46:40,10173,2,,,,526.98,0
589010,08:48:17,08:48:17,10023,3,,,,1030.44,0
589010,08:49:04,08:49:04,10024,4,,,,1262.42,0
589010,08:49:51,08:49:51,4513,5,,,,1478.69,0
589010,08:50:27,08:50:27,4514,6,,,,1674.25,0
589010,08:50:55,08:50:55,4515,7,,,,1780.86,0
589010,08:51:59,08:51:59,4516,8,,,,2098.89,0
589010,08:52:41,08:52:41,4517,9,,,,2255.5,0
589010,08:53:11,08:53:11,4518,10,,,,2380.49,0
589010,08:55:00,08:55:00,10246,11,,1,,2858.3,
589120,08:45:00,08:45:00,9946,1,,,1,0,
589120,08:46:40,08:46:40,10173,2,,,,526.98,0
589120,08:48:17,08:48:17,10023,3,,,,1030.44,0
589120,08:49:04,08:49:04,10024,4,,,,1262.42,0
589120,08:49:51,08:49:51,4513,5,,,,1478.69,0
589120,08:50:27,08:50:27,4514,6,,,,1674.25,0
589120,08:50:55,08:50:55,4515,7,,,,1780.86,0
589120,08:51:59,08:51:59,4516,8,,,,2098.89,0
589120,08:52:41,08:52:41,4517,9,,,,2255.5,0
589120,08:53:11,08:53:11,4518,10,,,,2380.49,0
589120,08:55:00,08:55:00,10246,11,,1,,2858.3,
589140,08:45:00,08:45:00,9946,1,,,1,0,
589140,08:46:40,08:46:40,10173,2,,,,526.98,0
589140,08:48:17,08:48:17,10023,3,,,,1030.44,0
589140,08:49:04,08:49:04,10024,4,,,,1262.42,0
589140,08:49:51,08:49:51,4513,5,,,,1478.69,0
589140,08:50:27,08:50:27,4514,6,,,,1674.25,0
589140,08:50:55,08:50:55,4515,7,,,,1780.86,0
589140,08:51:59,08:51:59,4516,8,,,,2098.89,0
589140,08:52:41,08:52:41,4517,9,,,,2255.5,0
589140,08:53:11,08:53:11,4518,10,,,,2380.49,0
589140,08:55:00,08:55:00,10246,11,,1,,2858.3,
6067020,06:44:00,06:44:00,9946,1,,,1,0,
6067020,06:45:10,06:45:10,10173,2,,,,526.98,0
6067020,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067020,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067020,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067020,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067020,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067020,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067020,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067020,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067020,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067030,06:44:00,06:44:00,9946,1,,,1,0,
6067030,06:45:10,06:45:10,10173,2,,,,526.98,0
6067030,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067030,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067030,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067030,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067030,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067030,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067030,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067030,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067030,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067040,06:44:00,06:44:00,9946,1,,,1,0,
6067040,06:45:10,06:45:10,10173,2,,,,526.98,0
6067040,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067040,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067040,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067040,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067040,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067040,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067040,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067040,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067040,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067050,06:44:00,06:44:00,9946,1,,,1,0,
6067050,06:45:10,06:45:10,10173,2,,,,526.98,0
6067050,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067050,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067050,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067050,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067050,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067050,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067050,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067050,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067050,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067060,06:44:00,06:44:00,9946,1,,,1,0,
6067060,06:45:10,06:45:10,10173,2,,,,526.98,0
6067060,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067060,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067060,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067060,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067060,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067060,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067060,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067060,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067060,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067080,06:44:00,06:44:00,9946,1,,,1,0,
6067080,06:45:10,06:45:10,10173,2,,,,526.98,0
6067080,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067080,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067080,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067080,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067080,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067080,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067080,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067080,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067080,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067090,06:44:00,06:44:00,9946,1,,,1,0,
6067090,06:45:10,06:45:10,10173,2,,,,526.98,0
6067090,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067090,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067090,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067090,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067090,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067090,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067090,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067090,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067090,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067100,06:44:00,06:44:00,9946,1,,,1,0,
6067100,06:45:10,06:45:10,10173,2,,,,526.98,0
6067100,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067100,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067100,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067100,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067100,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067100,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067100,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067100,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067100,06:51:00,06:51:00,10246,11,,1,,2858.3,
6067130,06:44:00,06:44:00,9946,1,,,1,0,
6067130,06:45:10,06:45:10,10173,2,,,,526.98,0
6067130,06:46:18,06:46:18,10023,3,,,,1030.44,0
6067130,06:46:51,06:46:51,10024,4,,,,1262.42,0
6067130,06:47:24,06:47:24,4513,5,,,,1478.69,0
6067130,06:47:49,06:47:49,4514,6,,,,1674.25,0
6067130,06:48:08,06:48:08,4515,7,,,,1780.86,0
6067130,06:48:53,06:48:53,4516,8,,,,2098.89,0
6067130,06:49:22,06:49:22,4517,9,,,,2255.5,0
6067130,06:49:44,06:49:44,4518,10,,,,2380.49,0
6067130,06:51:00,06:51:00,10246,11,,1,,2858.3,
6080070,10:33:00,10:33:00,9946,1,,,1,0,
6080070,10:34:50,10:34:50,10173,2,,,,526.98,0
6080070,10:36:36,10:36:36,10023,3,,,,1030.44,0
6080070,10:37:28,10:37:28,10024,4,,,,1262.42,0
6080070,10:38:20,10:38:20,4513,5,,,,1478.69,0
6080070,10:39:00,10:39:00,4514,6,,,,1674.25,0
6080070,10:39:31,10:39:31,4515,7,,,,1780.86,0
6080070,10:40:41,10:40:41,4516,8,,,,2098.89,0
6080070,10:41:27,10:41:27,4517,9,,,,2255.5,0
6080070,10:42:00,10:42:00,4518,10,,,,2380.49,0
6080070,10:44:00,10:44:00,10246,11,,1,,2858.3,
6080110,10:33:00,10:33:00,9946,1,,,1,0,
6080110,10:34:50,10:34:50,10173,2,,,,526.98,0
6080110,10:36:36,10:36:36,10023,3,,,,1030.44,0
6080110,10:37:28,10:37:28,10024,4,,,,1262.42,0
6080110,10:38:20,10:38:20,4513,5,,,,1478.69,0
6080110,10:39:00,10:39:00,4514,6,,,,1674.25,0
6080110,10:39:31,10:39:31,4515,7,,,,1780.86,0
6080110,10:40:41,10:40:41,4516,8,,,,2098.89,0
6080110,10:41:27,10:41:27,4517,9,,,,2255.5,0
6080110,10:42:00,10:42:00,4518,10,,,,2380.49,0
6080110,10:44:00,10:44:00,10246,11,,1,,2858.3,
6260020,12:59:00,12:59:00,9946,1,,,1,0,
6260020,13:00:40,13:00:40,10173,2,,,,526.98,0
6260020,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260020,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260020,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260020,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260020,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260020,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260020,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260020,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260020,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260030,12:59:00,12:59:00,9946,1,,,1,0,
6260030,13:00:40,13:00:40,10173,2,,,,526.98,0
6260030,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260030,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260030,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260030,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260030,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260030,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260030,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260030,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260030,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260040,12:59:00,12:59:00,9946,1,,,1,0,
6260040,13:00:40,13:00:40,10173,2,,,,526.98,0
6260040,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260040,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260040,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260040,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260040,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260040,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260040,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260040,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260040,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260050,12:59:00,12:59:00,9946,1,,,1,0,
6260050,13:00:40,13:00:40,10173,2,,,,526.98,0
6260050,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260050,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260050,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260050,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260050,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260050,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260050,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260050,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260050,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260060,12:59:00,12:59:00,9946,1,,,1,0,
6260060,13:00:40,13:00:40,10173,2,,,,526.98,0
6260060,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260060,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260060,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260060,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260060,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260060,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260060,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260060,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260060,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260080,12:59:00,12:59:00,9946,1,,,1,0,
6260080,13:00:40,13:00:40,10173,2,,,,526.98,0
6260080,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260080,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260080,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260080,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260080,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260080,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260080,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260080,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260080,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260090,12:59:00,12:59:00,9946,1,,,1,0,
6260090,13:00:40,13:00:40,10173,2,,,,526.98,0
6260090,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260090,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260090,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260090,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260090,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260090,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260090,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260090,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260090,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260100,12:59:00,12:59:00,9946,1,,,1,0,
6260100,13:00:40,13:00:40,10173,2,,,,526.98,0
6260100,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260100,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260100,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260100,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260100,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260100,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260100,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260100,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260100,13:09:00,13:09:00,10246,11,,1,,2858.3,
6260130,12:59:00,12:59:00,9946,1,,,1,0,
6260130,13:00:40,13:00:40,10173,2,,,,526.98,0
6260130,13:02:17,13:02:17,10023,3,,,,1030.44,0
6260130,13:03:04,13:03:04,10024,4,,,,1262.42,0
6260130,13:03:51,13:03:51,4513,5,,,,1478.69,0
6260130,13:04:27,13:04:27,4514,6,,,,1674.25,0
6260130,13:04:55,13:04:55,4515,7,,,,1780.86,0
6260130,13:05:59,13:05:59,4516,8,,,,2098.89,0
6260130,13:06:41,13:06:41,4517,9,,,,2255.5,0
6260130,13:07:11,13:07:11,4518,10,,,,2380.49,0
6260130,13:09:00,13:09:00,10246,11,,1,,2858.3,
6416020,16:59:00,16:59:00,9946,1,,,1,0,
6416020,17:00:30,17:00:30,10173,2,,,,526.98,0
6416020,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416020,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416020,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416020,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416020,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416020,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416020,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416020,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416020,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416030,16:59:00,16:59:00,9946,1,,,1,0,
6416030,17:00:30,17:00:30,10173,2,,,,526.98,0
6416030,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416030,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416030,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416030,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416030,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416030,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416030,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416030,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416030,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416040,16:59:00,16:59:00,9946,1,,,1,0,
6416040,17:00:30,17:00:30,10173,2,,,,526.98,0
6416040,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416040,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416040,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416040,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416040,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416040,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416040,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416040,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416040,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416050,16:59:00,16:59:00,9946,1,,,1,0,
6416050,17:00:30,17:00:30,10173,2,,,,526.98,0
6416050,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416050,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416050,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416050,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416050,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416050,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416050,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416050,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416050,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416060,16:59:00,16:59:00,9946,1,,,1,0,
6416060,17:00:30,17:00:30,10173,2,,,,526.98,0
6416060,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416060,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416060,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416060,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416060,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416060,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416060,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416060,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416060,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416080,16:59:00,16:59:00,9946,1,,,1,0,
6416080,17:00:30,17:00:30,10173,2,,,,526.98,0
6416080,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416080,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416080,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416080,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416080,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416080,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416080,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416080,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416080,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416090,16:59:00,16:59:00,9946,1,,,1,0,
6416090,17:00:30,17:00:30,10173,2,,,,526.98,0
6416090,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416090,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416090,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416090,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416090,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416090,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416090,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416090,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416090,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416100,16:59:00,16:59:00,9946,1,,,1,0,
6416100,17:00:30,17:00:30,10173,2,,,,526.98,0
6416100,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416100,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416100,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416100,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416100,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416100,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416100,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416100,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416100,17:08:00,17:08:00,10246,11,,1,,2858.3,
6416130,16:59:00,16:59:00,9946,1,,,1,0,
6416130,17:00:30,17:00:30,10173,2,,,,526.98,0
6416130,17:01:57,17:01:57,10023,3,,,,1030.44,0
6416130,17:02:40,17:02:40,10024,4,,,,1262.42,0
6416130,17:03:22,17:03:22,4513,5,,,,1478.69,0
6416130,17:03:55,17:03:55,4514,6,,,,1674.25,0
6416130,17:04:20,17:04:20,4515,7,,,,1780.86,0
6416130,17:05:17,17:05:17,4516,8,,,,2098.89,0
6416130,17:05:55,17:05:55,4517,9,,,,2255.5,0
6416130,17:06:22,17:06:22,4518,10,,,,2380.49,0
6416130,17:08:00,17:08:00,10246,11,,1,,2858.3,
6549020,12:29:00,12:29:00,9946,1,,,1,0,
6549020,12:30:40,12:30:40,10173,2,,,,526.98,0
6549020,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549020,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549020,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549020,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549020,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549020,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549020,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549020,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549020,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549030,12:29:00,12:29:00,9946,1,,,1,0,
6549030,12:30:40,12:30:40,10173,2,,,,526.98,0
6549030,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549030,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549030,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549030,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549030,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549030,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549030,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549030,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549030,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549040,12:29:00,12:29:00,9946,1,,,1,0,
6549040,12:30:40,12:30:40,10173,2,,,,526.98,0
6549040,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549040,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549040,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549040,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549040,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549040,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549040,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549040,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549040,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549050,12:29:00,12:29:00,9946,1,,,1,0,
6549050,12:30:40,12:30:40,10173,2,,,,526.98,0
6549050,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549050,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549050,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549050,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549050,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549050,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549050,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549050,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549050,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549060,12:29:00,12:29:00,9946,1,,,1,0,
6549060,12:30:40,12:30:40,10173,2,,,,526.98,0
6549060,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549060,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549060,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549060,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549060,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549060,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549060,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549060,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549060,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549080,12:29:00,12:29:00,9946,1,,,1,0,
6549080,12:30:40,12:30:40,10173,2,,,,526.98,0
6549080,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549080,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549080,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549080,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549080,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549080,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549080,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549080,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549080,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549090,12:29:00,12:29:00,9946,1,,,1,0,
6549090,12:30:40,12:30:40,10173,2,,,,526.98,0
6549090,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549090,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549090,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549090,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549090,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549090,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549090,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549090,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549090,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549100,12:29:00,12:29:00,9946,1,,,1,0,
6549100,12:30:40,12:30:40,10173,2,,,,526.98,0
6549100,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549100,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549100,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549100,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549100,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549100,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549100,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549100,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549100,12:39:00,12:39:00,10246,11,,1,,2858.3,
6549130,12:29:00,12:29:00,9946,1,,,1,0,
6549130,12:30:40,12:30:40,10173,2,,,,526.98,0
6549130,12:32:17,12:32:17,10023,3,,,,1030.44,0
6549130,12:33:04,12:33:04,10024,4,,,,1262.42,0
6549130,12:33:51,12:33:51,4513,5,,,,1478.69,0
6549130,12:34:27,12:34:27,4514,6,,,,1674.25,0
6549130,12:34:55,12:34:55,4515,7,,,,1780.86,0
6549130,12:35:59,12:35:59,4516,8,,,,2098.89,0
6549130,12:36:41,12:36:41,4517,9,,,,2255.5,0
6549130,12:37:11,12:37:11,4518,10,,,,2380.49,0
6549130,12:39:00,12:39:00,10246,11,,1,,2858.3,
6848020,25:04:00,25:04:00,9946,1,,,1,0,
6848020,25:05:00,25:05:00,10173,2,,,,526.98,0
6848020,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848020,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848020,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848020,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848020,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848020,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848020,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848020,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848020,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848030,25:04:00,25:04:00,9946,1,,,1,0,
6848030,25:05:00,25:05:00,10173,2,,,,526.98,0
6848030,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848030,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848030,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848030,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848030,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848030,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848030,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848030,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848030,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848040,25:04:00,25:04:00,9946,1,,,1,0,
6848040,25:05:00,25:05:00,10173,2,,,,526.98,0
6848040,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848040,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848040,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848040,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848040,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848040,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848040,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848040,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848040,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848050,25:04:00,25:04:00,9946,1,,,1,0,
6848050,25:05:00,25:05:00,10173,2,,,,526.98,0
6848050,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848050,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848050,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848050,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848050,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848050,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848050,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848050,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848050,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848060,25:04:00,25:04:00,9946,1,,,1,0,
6848060,25:05:00,25:05:00,10173,2,,,,526.98,0
6848060,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848060,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848060,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848060,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848060,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848060,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848060,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848060,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848060,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848080,25:04:00,25:04:00,9946,1,,,1,0,
6848080,25:05:00,25:05:00,10173,2,,,,526.98,0
6848080,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848080,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848080,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848080,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848080,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848080,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848080,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848080,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848080,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848090,25:04:00,25:04:00,9946,1,,,1,0,
6848090,25:05:00,25:05:00,10173,2,,,,526.98,0
6848090,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848090,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848090,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848090,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848090,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848090,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848090,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848090,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848090,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848100,25:04:00,25:04:00,9946,1,,,1,0,
6848100,25:05:00,25:05:00,10173,2,,,,526.98,0
6848100,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848100,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848100,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848100,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848100,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848100,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848100,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848100,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848100,25:10:00,25:10:00,10246,11,,1,,2858.3,
6848130,25:04:00,25:04:00,9946,1,,,1,0,
6848130,25:05:00,25:05:00,10173,2,,,,526.98,0
6848130,25:05:58,25:05:58,10023,3,,,,1030.44,0
6848130,25:06:26,25:06:26,10024,4,,,,1262.42,0
6848130,25:06:55,25:06:55,4513,5,,,,1478.69,0
6848130,25:07:16,25:07:16,4514,6,,,,1674.25,0
6848130,25:07:33,25:07:33,4515,7,,,,1780.86,0
6848130,25:08:11,25:08:11,4516,8,,,,2098.89,0
6848130,25:08:36,25:08:36,4517,9,,,,2255.5,0
6848130,25:08:55,25:08:55,4518,10,,,,2380.49,0
6848130,25:10:00,25:10:00,10246,11,,1,,2858.3,
6960070,21:33:00,21:33:00,9946,1,,,1,0,
6960070,21:34:40,21:34:40,10173,2,,,,526.98,0
6960070,21:36:17,21:36:17,10023,3,,,,1030.44,0
6960070,21:37:04,21:37:04,10024,4,,,,1262.42,0
6960070,21:37:51,21:37:51,4513,5,,,,1478.69,0
6960070,21:38:27,21:38:27,4514,6,,,,1674.25,0
6960070,21:38:55,21:38:55,4515,7,,,,1780.86,0
6960070,21:39:59,21:39:59,4516,8,,,,2098.89,0
6960070,21:40:41,21:40:41,4517,9,,,,2255.5,0
6960070,21:41:11,21:41:11,4518,10,,,,2380.49,0
6960070,21:43:00,21:43:00,10246,11,,1,,2858.3,
6960110,21:33:00,21:33:00,9946,1,,,1,0,
6960110,21:34:40,21:34:40,10173,2,,,,526.98,0
6960110,21:36:17,21:36:17,10023,3,,,,1030.44,0
6960110,21:37:04,21:37:04,10024,4,,,,1262.42,0
6960110,21:37:51,21:37:51,4513,5,,,,1478.69,0
6960110,21:38:27,21:38:27,4514,6,,,,1674.25,0
6960110,21:38:55,21:38:55,4515,7,,,,1780.86,0
6960110,21:39:59,21:39:59,4516,8,,,,2098.89,0
6960110,21:40:41,21:40:41,4517,9,,,,2255.5,0
6960110,21:41:11,21:41:11,4518,10,,,,2380.49,0
6960110,21:43:00,21:43:00,10246,11,,1,,2858.3,
7105020,24:34:00,24:34:00,9946,1,,,1,0,
7105020,24:35:00,24:35:00,10173,2,,,,526.98,0
7105020,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105020,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105020,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105020,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105020,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105020,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105020,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105020,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105020,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105030,24:34:00,24:34:00,9946,1,,,1,0,
7105030,24:35:00,24:35:00,10173,2,,,,526.98,0
7105030,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105030,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105030,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105030,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105030,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105030,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105030,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105030,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105030,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105040,24:34:00,24:34:00,9946,1,,,1,0,
7105040,24:35:00,24:35:00,10173,2,,,,526.98,0
7105040,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105040,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105040,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105040,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105040,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105040,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105040,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105040,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105040,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105050,24:34:00,24:34:00,9946,1,,,1,0,
7105050,24:35:00,24:35:00,10173,2,,,,526.98,0
7105050,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105050,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105050,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105050,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105050,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105050,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105050,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105050,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105050,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105060,24:34:00,24:34:00,9946,1,,,1,0,
7105060,24:35:00,24:35:00,10173,2,,,,526.98,0
7105060,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105060,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105060,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105060,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105060,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105060,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105060,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105060,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105060,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105080,24:34:00,24:34:00,9946,1,,,1,0,
7105080,24:35:00,24:35:00,10173,2,,,,526.98,0
7105080,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105080,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105080,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105080,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105080,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105080,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105080,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105080,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105080,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105090,24:34:00,24:34:00,9946,1,,,1,0,
7105090,24:35:00,24:35:00,10173,2,,,,526.98,0
7105090,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105090,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105090,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105090,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105090,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105090,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105090,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105090,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105090,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105100,24:34:00,24:34:00,9946,1,,,1,0,
7105100,24:35:00,24:35:00,10173,2,,,,526.98,0
7105100,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105100,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105100,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105100,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105100,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105100,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105100,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105100,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105100,24:40:00,24:40:00,10246,11,,1,,2858.3,
7105130,24:34:00,24:34:00,9946,1,,,1,0,
7105130,24:35:00,24:35:00,10173,2,,,,526.98,0
7105130,24:35:58,24:35:58,10023,3,,,,1030.44,0
7105130,24:36:26,24:36:26,10024,4,,,,1262.42,0
7105130,24:36:55,24:36:55,4513,5,,,,1478.69,0
7105130,24:37:16,24:37:16,4514,6,,,,1674.25,0
7105130,24:37:33,24:37:33,4515,7,,,,1780.86,0
7105130,24:38:11,24:38:11,4516,8,,,,2098.89,0
7105130,24:38:36,24:38:36,4517,9,,,,2255.5,0
7105130,24:38:55,24:38:55,4518,10,,,,2380.49,0
7105130,24:40:00,24:40:00,10246,11,,1,,2858.3,
8105010,12:45:00,12:45:00,9946,1,,,1,0,
8105010,12:47:00,12:47:00,10173,2,,,,526.98,0
8105010,12:48:56,12:48:56,10023,3,,,,1030.44,0
8105010,12:49:53,12:49:53,10024,4,,,,1262.42,0
8105010,12:50:50,12:50:50,4513,5,,,,1478.69,0
8105010,12:51:33,12:51:33,4514,6,,,,1674.25,0
8105010,12:52:06,12:52:06,4515,7,,,,1780.86,0
8105010,12:53:23,12:53:23,4516,8,,,,2098.89,0
8105010,12:54:13,12:54:13,4517,9,,,,2255.5,0
8105010,12:54:50,12:54:50,4518,10,,,,2380.49,0
8105010,12:57:00,12:57:00,10246,11,,1,,2858.3,
8105120,12:45:00,12:45:00,9946,1,,,1,0,
8105120,12:47:00,12:47:00,10173,2,,,,526.98,0
8105120,12:48:56,12:48:56,10023,3,,,,1030.44,0
8105120,12:49:53,12:49:53,10024,4,,,,1262.42,0
8105120,12:50:50,12:50:50,4513,5,,,,1478.69,0
8105120,12:51:33,12:51:33,4514,6,,,,1674.25,0
8105120,12:52:06,12:52:06,4515,7,,,,1780.86,0
8105120,12:53:23,12:53:23,4516,8,,,,2098.89,0
8105120,12:54:13,12:54:13,4517,9,,,,2255.5,0
8105120,12:54:50,12:54:50,4518,10,,,,2380.49,0
8105120,12:57:00,12:57:00,10246,11,,1,,2858.3,
8105140,12:45:00,12:45:00,9946,1,,,1,0,
8105140,12:47:00,12:47:00,10173,2,,,,526.98,0
8105140,12:48:56,12:48:56,10023,3,,,,1030.44,0
8105140,12:49:53,12:49:53,10024,4,,,,1262.42,0
8105140,12:50:50,12:50:50,4513,5,,,,1478.69,0
8105140,12:51:33,12:51:33,4514,6,,,,1674.25,0
8105140,12:52:06,12:52:06,4515,7,,,,1780.86,0
8105140,12:53:23,12:53:23,4516,8,,,,2098.89,0
8105140,12:54:13,12:54:13,4517,9,,,,2255.5,0
8105140,12:54:50,12:54:50,4518,10,,,,2380.49,0
8105140,12:57:00,12:57:00,10246,11,,1,,2858.3,
8115010,09:45:00,09:45:00,9946,1,,,1,0,
8115010,09:46:50,09:46:50,10173,2,,,,526.98,0
8115010,09:48:36,09:48:36,10023,3,,,,1030.44,0
8115010,09:49:28,09:49:28,10024,4,,,,1262.42,0
8115010,09:50:20,09:50:20,4513,5,,,,1478.69,0
8115010,09:51:00,09:51:00,4514,6,,,,1674.25,0
8115010,09:51:31,09:51:31,4515,7,,,,1780.86,0
8115010,09:52:41,09:52:41,4516,8,,,,2098.89,0
8115010,09:53:27,09:53:27,4517,9,,,,2255.5,0
8115010,09:54:00,09:54:00,4518,10,,,,2380.49,0
8115010,09:56:00,09:56:00,10246,11,,1,,2858.3,
8115120,09:45:00,09:45:00,9946,1,,,1,0,
8115120,09:46:50,09:46:50,10173,2,,,,526.98,0
8115120,09:48:36,09:48:36,10023,3,,,,1030.44,0
8115120,09:49:28,09:49:28,10024,4,,,,1262.42,0
8115120,09:50:20,09:50:20,4513,5,,,,1478.69,0
8115120,09:51:00,09:51:00,4514,6,,,,1674.25,0
8115120,09:51:31,09:51:31,4515,7,,,,1780.86,0
8115120,09:52:41,09:52:41,4516,8,,,,2098.89,0
8115120,09:53:27,09:53:27,4517,9,,,,2255.5,0
8115120,09:54:00,09:54:00,4518,10,,,,2380.49,0
8115120,09:56:00,09:56:00,10246,11,,1,,2858.3,
8115140,09:45:00,09:45:00,9946,1,,,1,0,
8115140,09:46:50,09:46:50,10173,2,,,,526.98,0
8115140,09:48:36,09:48:36,10023,3,,,,1030.44,0
8115140,09:49:28,09:49:28,10024,4,,,,1262.42,0
8115140,09:50:20,09:50:20,4513,5,,,,1478.69,0
8115140,09:51:00,09:51:00,4514,6,,,,1674.25,0
8115140,09:51:31,09:51:31,4515,7,,,,1780.86,0
8115140,09:52:41,09:52:41,4516,8,,,,2098.89,0
8115140,09:53:27,09:53:27,4517,9,,,,2255.5,0
8115140,09:54:00,09:54:00,4518,10,,,,2380.49,0
8115140,09:56:00,09:56:00,10246,11,,1,,2858.3,
8306020,21:04:00,21:04:00,9946,1,,,1,0,
8306020,21:05:00,21:05:00,10173,2,,,,526.98,0
8306020,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306020,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306020,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306020,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306020,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306020,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306020,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306020,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306020,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306030,21:04:00,21:04:00,9946,1,,,1,0,
8306030,21:05:00,21:05:00,10173,2,,,,526.98,0
8306030,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306030,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306030,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306030,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306030,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306030,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306030,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306030,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306030,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306040,21:04:00,21:04:00,9946,1,,,1,0,
8306040,21:05:00,21:05:00,10173,2,,,,526.98,0
8306040,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306040,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306040,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306040,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306040,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306040,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306040,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306040,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306040,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306050,21:04:00,21:04:00,9946,1,,,1,0,
8306050,21:05:00,21:05:00,10173,2,,,,526.98,0
8306050,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306050,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306050,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306050,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306050,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306050,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306050,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306050,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306050,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306060,21:04:00,21:04:00,9946,1,,,1,0,
8306060,21:05:00,21:05:00,10173,2,,,,526.98,0
8306060,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306060,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306060,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306060,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306060,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306060,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306060,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306060,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306060,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306080,21:04:00,21:04:00,9946,1,,,1,0,
8306080,21:05:00,21:05:00,10173,2,,,,526.98,0
8306080,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306080,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306080,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306080,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306080,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306080,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306080,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306080,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306080,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306090,21:04:00,21:04:00,9946,1,,,1,0,
8306090,21:05:00,21:05:00,10173,2,,,,526.98,0
8306090,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306090,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306090,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306090,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306090,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306090,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306090,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306090,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306090,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306100,21:04:00,21:04:00,9946,1,,,1,0,
8306100,21:05:00,21:05:00,10173,2,,,,526.98,0
8306100,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306100,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306100,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306100,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306100,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306100,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306100,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306100,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306100,21:10:00,21:10:00,10246,11,,1,,2858.3,
8306130,21:04:00,21:04:00,9946,1,,,1,0,
8306130,21:05:00,21:05:00,10173,2,,,,526.98,0
8306130,21:05:58,21:05:58,10023,3,,,,1030.44,0
8306130,21:06:26,21:06:26,10024,4,,,,1262.42,0
8306130,21:06:55,21:06:55,4513,5,,,,1478.69,0
8306130,21:07:16,21:07:16,4514,6,,,,1674.25,0
8306130,21:07:33,21:07:33,4515,7,,,,1780.86,0
8306130,21:08:11,21:08:11,4516,8,,,,2098.89,0
8306130,21:08:36,21:08:36,4517,9,,,,2255.5,0
8306130,21:08:55,21:08:55,4518,10,,,,2380.49,0
8306130,21:10:00,21:10:00,10246,11,,1,,2858.3,
8480010,13:45:00,13:45:00,9946,1,,,1,0,
8480010,13:47:00,13:47:00,10173,2,,,,526.98,0
8480010,13:48:56,13:48:56,10023,3,,,,1030.44,0
8480010,13:49:53,13:49:53,10024,4,,,,1262.42,0
8480010,13:50:50,13:50:50,4513,5,,,,1478.69,0
8480010,13:51:33,13:51:33,4514,6,,,,1674.25,0
8480010,13:52:06,13:52:06,4515,7,,,,1780.86,0
8480010,13:53:23,13:53:23,4516,8,,,,2098.89,0
8480010,13:54:13,13:54:13,4517,9,,,,2255.5,0
8480010,13:54:50,13:54:50,4518,10,,,,2380.49,0
8480010,13:57:00,13:57:00,10246,11,,1,,2858.3,
8480120,13:45:00,13:45:00,9946,1,,,1,0,
8480120,13:47:00,13:47:00,10173,2,,,,526.98,0
8480120,13:48:56,13:48:56,10023,3,,,,1030.44,0
8480120,13:49:53,13:49:53,10024,4,,,,1262.42,0
8480120,13:50:50,13:50:50,4513,5,,,,1478.69,0
8480120,13:51:33,13:51:33,4514,6,,,,1674.25,0
8480120,13:52:06,13:52:06,4515,7,,,,1780.86,0
8480120,13:53:23,13:53:23,4516,8,,,,2098.89,0
8480120,13:54:13,13:54:13,4517,9,,,,2255.5,0
8480120,13:54:50,13:54:50,4518,10,,,,2380.49,0
8480120,13:57:00,13:57:00,10246,11,,1,,2858.3,
8480140,13:45:00,13:45:00,9946,1,,,1,0,
8480140,13:47:00,13:47:00,10173,2,,,,526.98,0
8480140,13:48:56,13:48:56,10023,3,,,,1030.44,0
8480140,13:49:53,13:49:53,10024,4,,,,1262.42,0
8480140,13:50:50,13:50:50,4513,5,,,,1478.69,0
8480140,13:51:33,13:51:33,4514,6,,,,1674.25,0
8480140,13:52:06,13:52:06,4515,7,,,,1780.86,0
8480140,13:53:23,13:53:23,4516,8,,,,2098.89,0
8480140,13:54:13,13:54:13,4517,9,,,,2255.5,0
8480140,13:54:50,13:54:50,4518,10,,,,2380.49,0
8480140,13:57:00,13:57:00,10246,11,,1,,2858.3,
8608010,16:45:00,16:45:00,9946,1,,,1,0,
8608010,16:47:00,16:47:00,10173,2,,,,526.98,0
8608010,16:48:56,16:48:56,10023,3,,,,1030.44,0
8608010,16:49:53,16:49:53,10024,4,,,,1262.42,0
8608010,16:50:50,16:50:50,4513,5,,,,1478.69,0
8608010,16:51:33,16:51:33,4514,6,,,,1674.25,0
8608010,16:52:06,16:52:06,4515,7,,,,1780.86,0
8608010,16:53:23,16:53:23,4516,8,,,,2098.89,0
8608010,16:54:13,16:54:13,4517,9,,,,2255.5,0
8608010,16:54:50,16:54:50,4518,10,,,,2380.49,0
8608010,16:57:00,16:57:00,10246,11,,1,,2858.3,
8608120,16:45:00,16:45:00,9946,1,,,1,0,
8608120,16:47:00,16:47:00,10173,2,,,,526.98,0
8608120,16:48:56,16:48:56,10023,3,,,,1030.44,0
8608120,16:49:53,16:49:53,10024,4,,,,1262.42,0
8608120,16:50:50,16:50:50,4513,5,,,,1478.69,0
8608120,16:51:33,16:51:33,4514,6,,,,1674.25,0
8608120,16:52:06,16:52:06,4515,7,,,,1780.86,0
8608120,16:53:23,16:53:23,4516,8,,,,2098.89,0
8608120,16:54:13,16:54:13,4517,9,,,,2255.5,0
8608120,16:54:50,16:54:50,4518,10,,,,2380.49,0
8608120,16:57:00,16:57:00,10246,11,,1,,2858.3,
8608140,16:45:00,16:45:00,9946,1,,,1,0,
8608140,16:47:00,16:47:00,10173,2,,,,526.98,0
8608140,16:48:56,16:48:56,10023,3,,,,1030.44,0
8608140,16:49:53,16:49:53,10024,4,,,,1262.42,0
8608140,16:50:50,16:50:50,4513,5,,,,1478.69,0
8608140,16:51:33,16:51:33,4514,6,,,,1674.25,0
8608140,16:52:06,16:52:06,4515,7,,,,1780.86,0
8608140,16:53:23,16:53:23,4516,8,,,,2098.89,0
8608140,16:54:13,16:54:13,4517,9,,,,2255.5,0
8608140,16:54:50,16:54:50,4518,10,,,,2380.49,0
8608140,16:57:00,16:57:00,10246,11,,1,,2858.3,
9744070,16:33:00,16:33:00,9946,1,,,1,0,
9744070,16:35:00,16:35:00,10173,2,,,,526.98,0
9744070,16:36:56,16:36:56,10023,3,,,,1030.44,0
9744070,16:37:53,16:37:53,10024,4,,,,1262.42,0
9744070,16:38:50,16:38:50,4513,5,,,,1478.69,0
9744070,16:39:33,16:39:33,4514,6,,,,1674.25,0
9744070,16:40:06,16:40:06,4515,7,,,,1780.86,0
9744070,16:41:23,16:41:23,4516,8,,,,2098.89,0
9744070,16:42:13,16:42:13,4517,9,,,,2255.5,0
9744070,16:42:50,16:42:50,4518,10,,,,2380.49,0
9744070,16:45:00,16:45:00,10246,11,,1,,2858.3,
9744110,16:33:00,16:33:00,9946,1,,,1,0,
9744110,16:35:00,16:35:00,10173,2,,,,526.98,0
9744110,16:36:56,16:36:56,10023,3,,,,1030.44,0
9744110,16:37:53,16:37:53,10024,4,,,,1262.42,0
9744110,16:38:50,16:38:50,4513,5,,,,1478.69,0
9744110,16:39:33,16:39:33,4514,6,,,,1674.25,0
9744110,16:40:06,16:40:06,4515,7,,,,1780.86,0
9744110,16:41:23,16:41:23,4516,8,,,,2098.89,0
9744110,16:42:13,16:42:13,4517,9,,,,2255.5,0
9744110,16:42:50,16:42:50,4518,10,,,,2380.49,0
9744110,16:45:00,16:45:00,10246,11,,1,,2858.3,
12412020,07:47:00,07:47:00,9989,1,,,1,0,
12412020,07:49:33,07:49:33,9991,2,,,,460.55,0
12412020,07:50:04,07:50:04,9993,3,,,,569.2,0
12412020,07:51:11,07:51:11,9995,4,,,,927.97,0
12412020,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412020,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412020,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412020,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412020,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412020,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412020,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412020,08:03:00,08:03:00,10042,12,,,,3537.76,
12412020,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412020,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412020,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412020,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412020,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412020,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412020,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412020,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412020,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412020,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412020,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412020,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412020,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412020,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412020,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412020,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412020,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412020,08:20:17,08:20:17,639,30,,,,7463,0
12412020,08:21:05,08:21:05,640,31,,,,7648.82,0
12412020,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412030,07:47:00,07:47:00,9989,1,,,1,0,
12412030,07:49:33,07:49:33,9991,2,,,,460.55,0
12412030,07:50:04,07:50:04,9993,3,,,,569.2,0
12412030,07:51:11,07:51:11,9995,4,,,,927.97,0
12412030,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412030,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412030,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412030,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412030,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412030,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412030,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412030,08:03:00,08:03:00,10042,12,,,,3537.76,
12412030,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412030,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412030,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412030,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412030,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412030,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412030,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412030,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412030,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412030,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412030,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412030,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412030,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412030,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412030,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412030,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412030,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412030,08:20:17,08:20:17,639,30,,,,7463,0
12412030,08:21:05,08:21:05,640,31,,,,7648.82,0
12412030,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412040,07:47:00,07:47:00,9989,1,,,1,0,
12412040,07:49:33,07:49:33,9991,2,,,,460.55,0
12412040,07:50:04,07:50:04,9993,3,,,,569.2,0
12412040,07:51:11,07:51:11,9995,4,,,,927.97,0
12412040,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412040,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412040,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412040,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412040,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412040,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412040,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412040,08:03:00,08:03:00,10042,12,,,,3537.76,
12412040,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412040,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412040,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412040,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412040,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412040,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412040,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412040,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412040,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412040,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412040,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412040,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412040,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412040,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412040,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412040,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412040,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412040,08:20:17,08:20:17,639,30,,,,7463,0
12412040,08:21:05,08:21:05,640,31,,,,7648.82,0
12412040,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412050,07:47:00,07:47:00,9989,1,,,1,0,
12412050,07:49:33,07:49:33,9991,2,,,,460.55,0
12412050,07:50:04,07:50:04,9993,3,,,,569.2,0
12412050,07:51:11,07:51:11,9995,4,,,,927.97,0
12412050,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412050,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412050,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412050,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412050,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412050,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412050,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412050,08:03:00,08:03:00,10042,12,,,,3537.76,
12412050,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412050,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412050,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412050,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412050,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412050,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412050,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412050,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412050,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412050,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412050,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412050,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412050,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412050,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412050,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412050,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412050,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412050,08:20:17,08:20:17,639,30,,,,7463,0
12412050,08:21:05,08:21:05,640,31,,,,7648.82,0
12412050,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412060,07:47:00,07:47:00,9989,1,,,1,0,
12412060,07:49:33,07:49:33,9991,2,,,,460.55,0
12412060,07:50:04,07:50:04,9993,3,,,,569.2,0
12412060,07:51:11,07:51:11,9995,4,,,,927.97,0
12412060,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412060,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412060,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412060,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412060,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412060,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412060,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412060,08:03:00,08:03:00,10042,12,,,,3537.76,
12412060,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412060,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412060,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412060,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412060,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412060,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412060,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412060,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412060,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412060,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412060,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412060,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412060,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412060,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412060,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412060,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412060,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412060,08:20:17,08:20:17,639,30,,,,7463,0
12412060,08:21:05,08:21:05,640,31,,,,7648.82,0
12412060,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412080,07:47:00,07:47:00,9989,1,,,1,0,
12412080,07:49:33,07:49:33,9991,2,,,,460.55,0
12412080,07:50:04,07:50:04,9993,3,,,,569.2,0
12412080,07:51:11,07:51:11,9995,4,,,,927.97,0
12412080,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412080,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412080,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412080,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412080,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412080,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412080,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412080,08:03:00,08:03:00,10042,12,,,,3537.76,
12412080,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412080,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412080,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412080,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412080,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412080,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412080,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412080,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412080,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412080,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412080,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412080,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412080,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412080,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412080,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412080,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412080,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412080,08:20:17,08:20:17,639,30,,,,7463,0
12412080,08:21:05,08:21:05,640,31,,,,7648.82,0
12412080,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412090,07:47:00,07:47:00,9989,1,,,1,0,
12412090,07:49:33,07:49:33,9991,2,,,,460.55,0
12412090,07:50:04,07:50:04,9993,3,,,,569.2,0
12412090,07:51:11,07:51:11,9995,4,,,,927.97,0
12412090,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412090,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412090,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412090,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412090,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412090,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412090,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412090,08:03:00,08:03:00,10042,12,,,,3537.76,
12412090,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412090,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412090,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412090,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412090,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412090,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412090,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412090,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412090,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412090,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412090,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412090,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412090,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412090,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412090,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412090,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412090,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412090,08:20:17,08:20:17,639,30,,,,7463,0
12412090,08:21:05,08:21:05,640,31,,,,7648.82,0
12412090,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412100,07:47:00,07:47:00,9989,1,,,1,0,
12412100,07:49:33,07:49:33,9991,2,,,,460.55,0
12412100,07:50:04,07:50:04,9993,3,,,,569.2,0
12412100,07:51:11,07:51:11,9995,4,,,,927.97,0
12412100,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412100,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412100,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412100,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412100,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412100,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412100,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412100,08:03:00,08:03:00,10042,12,,,,3537.76,
12412100,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412100,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412100,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412100,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412100,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412100,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412100,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412100,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412100,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412100,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412100,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412100,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412100,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412100,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412100,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412100,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412100,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412100,08:20:17,08:20:17,639,30,,,,7463,0
12412100,08:21:05,08:21:05,640,31,,,,7648.82,0
12412100,08:22:00,08:22:00,10747,32,,1,,7912.45,
12412130,07:47:00,07:47:00,9989,1,,,1,0,
12412130,07:49:33,07:49:33,9991,2,,,,460.55,0
12412130,07:50:04,07:50:04,9993,3,,,,569.2,0
12412130,07:51:11,07:51:11,9995,4,,,,927.97,0
12412130,07:52:38,07:52:38,2657,5,,,,1348.3,0
12412130,07:54:30,07:54:30,2586,6,,,,1744.43,0
12412130,07:55:37,07:55:37,10735,7,,,,2035.89,0
12412130,07:56:22,07:56:22,8976,8,,,,2243.7,0
12412130,07:57:49,07:57:49,10479,9,,,,2534.5,0
12412130,07:59:32,07:59:32,2592,10,,,,2987.67,0
12412130,08:00:42,08:00:42,2593,11,,,,3210.18,0
12412130,08:03:00,08:03:00,10042,12,,,,3537.76,
12412130,08:03:57,08:03:57,10234,13,,,,3699.09,0
12412130,08:05:24,08:05:24,2596,14,,,,4082.22,0
12412130,08:06:00,08:06:00,2597,15,,,,4206.02,0
12412130,08:06:49,08:06:49,9092,16,,,,4343.11,0
12412130,08:07:40,08:07:40,4421,17,,,,4510.22,0
12412130,08:08:28,08:08:28,4422,18,,,,4682.76,0
12412130,08:10:11,08:10:11,4530,19,,,,4961.57,0
12412130,08:10:50,08:10:50,4531,20,,,,5096.95,0
12412130,08:11:23,08:11:23,4532,21,,,,5196.61,0
12412130,08:12:30,08:12:30,4533,22,,,,5510.51,0
12412130,08:13:21,08:13:21,8550,23,,,,5694.66,0
12412130,08:14:21,08:14:21,4535,24,,,,5959.6,0
12412130,08:15:36,08:15:36,4536,25,,,,6277.76,0
12412130,08:16:52,08:16:52,4537,26,,,,6579.63,0
12412130,08:17:25,08:17:25,4538,27,,,,6725.69,0
12412130,08:17:55,08:17:55,8549,28,,,,6873.31,0
12412130,08:19:14,08:19:14,4540,29,,,,7204.41,0
12412130,08:20:17,08:20:17,639,30,,,,7463,0
12412130,08:21:05,08:21:05,640,31,,,,7648.82,0
12412130,08:22:00,08:22:00,10747,32,,1,,7912.45,
10122070,14:03:00,14:03:00,9946,1,,,1,0,
10122070,14:04:32,14:04:32,10173,2,,,,526.98,0
10122070,14:06:03,14:06:03,10023,3,,,,1030.44,0
10122070,14:06:52,14:06:52,10024,4,,,,1265.23,0
10122070,14:07:36,14:07:36,4513,5,,,,1478.79,0
10122070,14:08:25,14:08:25,4514,6,,,,1675.05,0
10122070,14:08:53,14:08:53,4515,7,,,,1781.36,0
10122070,14:09:50,14:09:50,4516,8,,,,2099.5,0
10122070,14:10:29,14:10:29,4517,9,,,,2256.16,0
10122070,14:11:00,14:11:00,4518,10,,,,2381.56,
10122070,14:11:39,14:11:39,568,11,,,,2607.26,0
10122070,14:12:04,14:12:04,569,12,,,,2796.73,0
10122070,14:12:53,14:12:53,570,13,,,,3139.17,0
10122070,14:13:57,14:13:57,571,14,,,,3444.48,0
10122070,14:14:33,14:14:33,10748,15,,,,3680.2,0
10122070,14:15:00,14:15:00,573,16,,,,3824.8,
10122070,14:16:04,14:16:04,4519,17,,,,4145.56,0
10122070,14:16:57,14:16:57,4520,18,,,,4469.85,0
10122070,14:17:39,14:17:39,4521,19,,,,4648.96,0
10122070,14:18:30,14:18:30,4522,20,,,,4894.64,0
10122070,14:19:25,14:19:25,4523,21,,,,5175.62,0
10122070,14:20:39,14:20:39,4524,22,,,,5525.93,0
10122070,14:21:30,14:21:30,4525,23,,,,5827.49,0
10122070,14:22:04,14:22:04,4526,24,,,,6019.61,0
10122070,14:22:36,14:22:36,4527,25,,,,6193.41,0
10122070,14:23:00,14:23:00,4528,26,,,,6336.65,
10122070,14:24:10,14:24:10,4400,27,,,,6788.65,0
10122070,14:24:56,14:24:56,7246,28,,,,7056.53,0
10122070,14:25:28,14:25:28,8635,29,,,,7185.49,0
10122070,14:26:03,14:26:03,2643,30,,,,7313.12,0
10122070,14:26:47,14:26:47,584,31,,,,7516.88,0
10122070,14:28:00,14:28:00,10043,32,,,,7844.08,
10122070,14:29:25,14:29:25,2645,33,,,,8188.01,0
10122070,14:30:04,14:30:04,2646,34,,,,8423.86,0
10122070,14:31:31,14:31:31,10480,35,,,,8926.28,0
10122070,14:32:02,14:32:02,8977,36,,,,9132.8,0
10122070,14:32:37,14:32:37,10736,37,,,,9316.03,0
10122070,14:33:18,14:33:18,2654,38,,,,9519.37,0
10122070,14:34:15,14:34:15,10186,39,,,,9730.43,0
10122070,14:35:03,14:35:03,10048,40,,,,9989.97,0
10122070,14:36:19,14:36:19,9996,41,,,,10421.12,0
10122070,14:36:48,14:36:48,9994,42,,,,10585.8,0
10122070,14:38:15,14:38:15,9990,43,,,,11051.12,0
10122070,14:42:00,14:42:00,9989,44,,1,,11461.56,
10122110,14:03:00,14:03:00,9946,1,,,1,0,
10122110,14:04:32,14:04:32,10173,2,,,,526.98,0
10122110,14:06:03,14:06:03,10023,3,,,,1030.44,0
10122110,14:06:52,14:06:52,10024,4,,,,1265.23,0
10122110,14:07:36,14:07:36,4513,5,,,,1478.79,0
10122110,14:08:25,14:08:25,4514,6,,,,1675.05,0
10122110,14:08:53,14:08:53,4515,7,,,,1781.36,0
10122110,14:09:50,14:09:50,4516,8,,,,2099.5,0
10122110,14:10:29,14:10:29,4517,9,,,,2256.16,0
10122110,14:11:00,14:11:00,4518,10,,,,2381.56,
10122110,14:11:39,14:11:39,568,11,,,,2607.26,0
10122110,14:12:04,14:12:04,569,12,,,,2796.73,0
10122110,14:12:53,14:12:53,570,13,,,,3139.17,0
10122110,14:13:57,14:13:57,571,14,,,,3444.48,0
10122110,14:14:33,14:14:33,10748,15,,,,3680.2,0
10122110,14:15:00,14:15:00,573,16,,,,3824.8,
10122110,14:16:04,14:16:04,4519,17,,,,4145.56,0
10122110,14:16:57,14:16:57,4520,18,,,,4469.85,0
10122110,14:17:39,14:17:39,4521,19,,,,4648.96,0
10122110,14:18:30,14:18:30,4522,20,,,,4894.64,0
10122110,14:19:25,14:19:25,4523,21,,,,5175.62,0
10122110,14:20:39,14:20:39,4524,22,,,,5525.93,0
10122110,14:21:30,14:21:30,4525,23,,,,5827.49,0
10122110,14:22:04,14:22:04,4526,24,,,,6019.61,0
10122110,14:22:36,14:22:36,4527,25,,,,6193.41,0
10122110,14:23:00,14:23:00,4528,26,,,,6336.65,
10122110,14:24:10,14:24:10,4400,27,,,,6788.65,0
10122110,14:24:56,14:24:56,7246,28,,,,7056.53,0
10122110,14:25:28,14:25:28,8635,29,,,,7185.49,0
10122110,14:26:03,14:26:03,2643,30,,,,7313.12,0
10122110,14:26:47,14:26:47,584,31,,,,7516.88,0
10122110,14:28:00,14:28:00,10043,32,,,,7844.08,
10122110,14:29:25,14:29:25,2645,33,,,,8188.01,0
10122110,14:30:04,14:30:04,2646,34,,,,8423.86,0
10122110,14:31:31,14:31:31,10480,35,,,,8926.28,0
10122110,14:32:02,14:32:02,8977,36,,,,9132.8,0
10122110,14:32:37,14:32:37,10736,37,,,,9316.03,0
10122110,14:33:18,14:33:18,2654,38,,,,9519.37,0
10122110,14:34:15,14:34:15,10186,39,,,,9730.43,0
10122110,14:35:03,14:35:03,10048,40,,,,9989.97,0
10122110,14:36:19,14:36:19,9996,41,,,,10421.12,0
10122110,14:36:48,14:36:48,9994,42,,,,10585.8,0
10122110,14:38:15,14:38:15,9990,43,,,,11051.12,0
10122110,14:42:00,14:42:00,9989,44,,1,,11461.56,
10954020,06:24:00,06:24:00,9946,1,,,1,0,
10954020,06:25:21,06:25:21,10173,2,,,,526.98,0
10954020,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954020,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954020,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954020,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954020,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954020,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954020,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954020,06:31:00,06:31:00,4518,10,,,,2381.56,
10954020,06:31:39,06:31:39,568,11,,,,2607.26,0
10954020,06:32:04,06:32:04,569,12,,,,2796.73,0
10954020,06:32:53,06:32:53,570,13,,,,3139.17,0
10954020,06:33:57,06:33:57,571,14,,,,3444.48,0
10954020,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954020,06:35:00,06:35:00,573,16,,,,3824.8,
10954020,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954020,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954020,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954020,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954020,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954020,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954020,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954020,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954020,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954020,06:42:00,06:42:00,4528,26,,,,6336.65,
10954020,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954020,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954020,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954020,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954020,06:45:47,06:45:47,584,31,,,,7516.88,0
10954020,06:47:00,06:47:00,10043,32,,,,7844.08,
10954020,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954020,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954020,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954020,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954020,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954020,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954020,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954020,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954020,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954020,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954020,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954020,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954030,06:24:00,06:24:00,9946,1,,,1,0,
10954030,06:25:21,06:25:21,10173,2,,,,526.98,0
10954030,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954030,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954030,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954030,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954030,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954030,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954030,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954030,06:31:00,06:31:00,4518,10,,,,2381.56,
10954030,06:31:39,06:31:39,568,11,,,,2607.26,0
10954030,06:32:04,06:32:04,569,12,,,,2796.73,0
10954030,06:32:53,06:32:53,570,13,,,,3139.17,0
10954030,06:33:57,06:33:57,571,14,,,,3444.48,0
10954030,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954030,06:35:00,06:35:00,573,16,,,,3824.8,
10954030,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954030,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954030,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954030,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954030,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954030,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954030,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954030,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954030,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954030,06:42:00,06:42:00,4528,26,,,,6336.65,
10954030,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954030,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954030,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954030,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954030,06:45:47,06:45:47,584,31,,,,7516.88,0
10954030,06:47:00,06:47:00,10043,32,,,,7844.08,
10954030,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954030,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954030,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954030,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954030,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954030,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954030,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954030,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954030,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954030,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954030,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954030,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954040,06:24:00,06:24:00,9946,1,,,1,0,
10954040,06:25:21,06:25:21,10173,2,,,,526.98,0
10954040,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954040,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954040,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954040,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954040,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954040,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954040,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954040,06:31:00,06:31:00,4518,10,,,,2381.56,
10954040,06:31:39,06:31:39,568,11,,,,2607.26,0
10954040,06:32:04,06:32:04,569,12,,,,2796.73,0
10954040,06:32:53,06:32:53,570,13,,,,3139.17,0
10954040,06:33:57,06:33:57,571,14,,,,3444.48,0
10954040,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954040,06:35:00,06:35:00,573,16,,,,3824.8,
10954040,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954040,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954040,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954040,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954040,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954040,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954040,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954040,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954040,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954040,06:42:00,06:42:00,4528,26,,,,6336.65,
10954040,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954040,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954040,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954040,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954040,06:45:47,06:45:47,584,31,,,,7516.88,0
10954040,06:47:00,06:47:00,10043,32,,,,7844.08,
10954040,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954040,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954040,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954040,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954040,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954040,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954040,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954040,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954040,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954040,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954040,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954040,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954050,06:24:00,06:24:00,9946,1,,,1,0,
10954050,06:25:21,06:25:21,10173,2,,,,526.98,0
10954050,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954050,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954050,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954050,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954050,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954050,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954050,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954050,06:31:00,06:31:00,4518,10,,,,2381.56,
10954050,06:31:39,06:31:39,568,11,,,,2607.26,0
10954050,06:32:04,06:32:04,569,12,,,,2796.73,0
10954050,06:32:53,06:32:53,570,13,,,,3139.17,0
10954050,06:33:57,06:33:57,571,14,,,,3444.48,0
10954050,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954050,06:35:00,06:35:00,573,16,,,,3824.8,
10954050,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954050,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954050,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954050,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954050,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954050,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954050,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954050,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954050,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954050,06:42:00,06:42:00,4528,26,,,,6336.65,
10954050,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954050,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954050,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954050,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954050,06:45:47,06:45:47,584,31,,,,7516.88,0
10954050,06:47:00,06:47:00,10043,32,,,,7844.08,
10954050,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954050,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954050,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954050,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954050,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954050,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954050,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954050,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954050,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954050,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954050,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954050,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954060,06:24:00,06:24:00,9946,1,,,1,0,
10954060,06:25:21,06:25:21,10173,2,,,,526.98,0
10954060,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954060,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954060,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954060,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954060,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954060,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954060,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954060,06:31:00,06:31:00,4518,10,,,,2381.56,
10954060,06:31:39,06:31:39,568,11,,,,2607.26,0
10954060,06:32:04,06:32:04,569,12,,,,2796.73,0
10954060,06:32:53,06:32:53,570,13,,,,3139.17,0
10954060,06:33:57,06:33:57,571,14,,,,3444.48,0
10954060,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954060,06:35:00,06:35:00,573,16,,,,3824.8,
10954060,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954060,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954060,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954060,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954060,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954060,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954060,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954060,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954060,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954060,06:42:00,06:42:00,4528,26,,,,6336.65,
10954060,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954060,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954060,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954060,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954060,06:45:47,06:45:47,584,31,,,,7516.88,0
10954060,06:47:00,06:47:00,10043,32,,,,7844.08,
10954060,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954060,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954060,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954060,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954060,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954060,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954060,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954060,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954060,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954060,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954060,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954060,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954080,06:24:00,06:24:00,9946,1,,,1,0,
10954080,06:25:21,06:25:21,10173,2,,,,526.98,0
10954080,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954080,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954080,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954080,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954080,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954080,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954080,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954080,06:31:00,06:31:00,4518,10,,,,2381.56,
10954080,06:31:39,06:31:39,568,11,,,,2607.26,0
10954080,06:32:04,06:32:04,569,12,,,,2796.73,0
10954080,06:32:53,06:32:53,570,13,,,,3139.17,0
10954080,06:33:57,06:33:57,571,14,,,,3444.48,0
10954080,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954080,06:35:00,06:35:00,573,16,,,,3824.8,
10954080,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954080,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954080,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954080,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954080,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954080,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954080,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954080,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954080,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954080,06:42:00,06:42:00,4528,26,,,,6336.65,
10954080,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954080,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954080,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954080,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954080,06:45:47,06:45:47,584,31,,,,7516.88,0
10954080,06:47:00,06:47:00,10043,32,,,,7844.08,
10954080,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954080,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954080,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954080,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954080,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954080,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954080,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954080,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954080,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954080,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954080,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954080,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954090,06:24:00,06:24:00,9946,1,,,1,0,
10954090,06:25:21,06:25:21,10173,2,,,,526.98,0
10954090,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954090,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954090,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954090,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954090,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954090,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954090,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954090,06:31:00,06:31:00,4518,10,,,,2381.56,
10954090,06:31:39,06:31:39,568,11,,,,2607.26,0
10954090,06:32:04,06:32:04,569,12,,,,2796.73,0
10954090,06:32:53,06:32:53,570,13,,,,3139.17,0
10954090,06:33:57,06:33:57,571,14,,,,3444.48,0
10954090,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954090,06:35:00,06:35:00,573,16,,,,3824.8,
10954090,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954090,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954090,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954090,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954090,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954090,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954090,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954090,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954090,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954090,06:42:00,06:42:00,4528,26,,,,6336.65,
10954090,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954090,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954090,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954090,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954090,06:45:47,06:45:47,584,31,,,,7516.88,0
10954090,06:47:00,06:47:00,10043,32,,,,7844.08,
10954090,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954090,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954090,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954090,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954090,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954090,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954090,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954090,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954090,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954090,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954090,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954090,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954100,06:24:00,06:24:00,9946,1,,,1,0,
10954100,06:25:21,06:25:21,10173,2,,,,526.98,0
10954100,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954100,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954100,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954100,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954100,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954100,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954100,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954100,06:31:00,06:31:00,4518,10,,,,2381.56,
10954100,06:31:39,06:31:39,568,11,,,,2607.26,0
10954100,06:32:04,06:32:04,569,12,,,,2796.73,0
10954100,06:32:53,06:32:53,570,13,,,,3139.17,0
10954100,06:33:57,06:33:57,571,14,,,,3444.48,0
10954100,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954100,06:35:00,06:35:00,573,16,,,,3824.8,
10954100,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954100,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954100,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954100,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954100,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954100,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954100,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954100,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954100,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954100,06:42:00,06:42:00,4528,26,,,,6336.65,
10954100,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954100,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954100,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954100,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954100,06:45:47,06:45:47,584,31,,,,7516.88,0
10954100,06:47:00,06:47:00,10043,32,,,,7844.08,
10954100,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954100,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954100,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954100,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954100,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954100,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954100,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954100,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954100,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954100,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954100,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954100,06:58:00,06:58:00,9989,44,,1,,11461.56,
10954130,06:24:00,06:24:00,9946,1,,,1,0,
10954130,06:25:21,06:25:21,10173,2,,,,526.98,0
10954130,06:26:40,06:26:40,10023,3,,,,1030.44,0
10954130,06:27:23,06:27:23,10024,4,,,,1265.23,0
10954130,06:28:01,06:28:01,4513,5,,,,1478.79,0
10954130,06:28:44,06:28:44,4514,6,,,,1675.05,0
10954130,06:29:09,06:29:09,4515,7,,,,1781.36,0
10954130,06:29:59,06:29:59,4516,8,,,,2099.5,0
10954130,06:30:32,06:30:32,4517,9,,,,2256.16,0
10954130,06:31:00,06:31:00,4518,10,,,,2381.56,
10954130,06:31:39,06:31:39,568,11,,,,2607.26,0
10954130,06:32:04,06:32:04,569,12,,,,2796.73,0
10954130,06:32:53,06:32:53,570,13,,,,3139.17,0
10954130,06:33:57,06:33:57,571,14,,,,3444.48,0
10954130,06:34:33,06:34:33,10748,15,,,,3680.2,0
10954130,06:35:00,06:35:00,573,16,,,,3824.8,
10954130,06:35:56,06:35:56,4519,17,,,,4145.56,0
10954130,06:36:42,06:36:42,4520,18,,,,4469.85,0
10954130,06:37:19,06:37:19,4521,19,,,,4648.96,0
10954130,06:38:03,06:38:03,4522,20,,,,4894.64,0
10954130,06:38:52,06:38:52,4523,21,,,,5175.62,0
10954130,06:39:56,06:39:56,4524,22,,,,5525.93,0
10954130,06:40:41,06:40:41,4525,23,,,,5827.49,0
10954130,06:41:11,06:41:11,4526,24,,,,6019.61,0
10954130,06:41:39,06:41:39,4527,25,,,,6193.41,0
10954130,06:42:00,06:42:00,4528,26,,,,6336.65,
10954130,06:43:10,06:43:10,4400,27,,,,6788.65,0
10954130,06:43:56,06:43:56,7246,28,,,,7056.53,0
10954130,06:44:28,06:44:28,8635,29,,,,7185.49,0
10954130,06:45:03,06:45:03,2643,30,,,,7313.12,0
10954130,06:45:47,06:45:47,584,31,,,,7516.88,0
10954130,06:47:00,06:47:00,10043,32,,,,7844.08,
10954130,06:48:06,06:48:06,2645,33,,,,8188.01,0
10954130,06:48:37,06:48:37,2646,34,,,,8423.86,0
10954130,06:49:46,06:49:46,10480,35,,,,8926.28,0
10954130,06:50:10,06:50:10,8977,36,,,,9132.8,0
10954130,06:50:37,06:50:37,10736,37,,,,9316.03,0
10954130,06:51:10,06:51:10,2654,38,,,,9519.37,0
10954130,06:51:54,06:51:54,10186,39,,,,9730.43,0
10954130,06:52:32,06:52:32,10048,40,,,,9989.97,0
10954130,06:53:32,06:53:32,9996,41,,,,10421.12,0
10954130,06:53:54,06:53:54,9994,42,,,,10585.8,0
10954130,06:55:03,06:55:03,9990,43,,,,11051.12,0
10954130,06:58:00,06:58:00,9989,44,,1,,11461.56,
11190070,11:03:00,11:03:00,9946,1,,,1,0,
11190070,11:04:32,11:04:32,10173,2,,,,526.98,0
11190070,11:06:03,11:06:03,10023,3,,,,1030.44,0
11190070,11:06:52,11:06:52,10024,4,,,,1265.23,0
11190070,11:07:36,11:07:36,4513,5,,,,1478.79,0
11190070,11:08:25,11:08:25,4514,6,,,,1675.05,0
11190070,11:08:53,11:08:53,4515,7,,,,1781.36,0
11190070,11:09:50,11:09:50,4516,8,,,,2099.5,0
11190070,11:10:29,11:10:29,4517,9,,,,2256.16,0
11190070,11:11:00,11:11:00,4518,10,,,,2381.56,
11190070,11:11:39,11:11:39,568,11,,,,2607.26,0
11190070,11:12:04,11:12:04,569,12,,,,2796.73,0
11190070,11:12:53,11:12:53,570,13,,,,3139.17,0
11190070,11:13:57,11:13:57,571,14,,,,3444.48,0
11190070,11:14:33,11:14:33,10748,15,,,,3680.2,0
11190070,11:15:00,11:15:00,573,16,,,,3824.8,
11190070,11:16:04,11:16:04,4519,17,,,,4145.56,0
11190070,11:16:57,11:16:57,4520,18,,,,4469.85,0
11190070,11:17:39,11:17:39,4521,19,,,,4648.96,0
11190070,11:18:30,11:18:30,4522,20,,,,4894.64,0
11190070,11:19:25,11:19:25,4523,21,,,,5175.62,0
11190070,11:20:39,11:20:39,4524,22,,,,5525.93,0
11190070,11:21:30,11:21:30,4525,23,,,,5827.49,0
11190070,11:22:04,11:22:04,4526,24,,,,6019.61,0
11190070,11:22:36,11:22:36,4527,25,,,,6193.41,0
11190070,11:23:00,11:23:00,4528,26,,,,6336.65,
11190070,11:24:10,11:24:10,4400,27,,,,6788.65,0
11190070,11:24:56,11:24:56,7246,28,,,,7056.53,0
11190070,11:25:28,11:25:28,8635,29,,,,7185.49,0
11190070,11:26:03,11:26:03,2643,30,,,,7313.12,0
11190070,11:26:47,11:26:47,584,31,,,,7516.88,0
11190070,11:28:00,11:28:00,10043,32,,,,7844.08,
11190070,11:29:25,11:29:25,2645,33,,,,8188.01,0
11190070,11:30:04,11:30:04,2646,34,,,,8423.86,0
11190070,11:31:31,11:31:31,10480,35,,,,8926.28,0
11190070,11:32:02,11:32:02,8977,36,,,,9132.8,0
11190070,11:32:37,11:32:37,10736,37,,,,9316.03,0
11190070,11:33:18,11:33:18,2654,38,,,,9519.37,0
11190070,11:34:15,11:34:15,10186,39,,,,9730.43,0
11190070,11:35:03,11:35:03,10048,40,,,,9989.97,0
11190070,11:36:19,11:36:19,9996,41,,,,10421.12,0
11190070,11:36:48,11:36:48,9994,42,,,,10585.8,0
11190070,11:38:15,11:38:15,9990,43,,,,11051.12,0
11190070,11:42:00,11:42:00,9989,44,,1,,11461.56,
11190110,11:03:00,11:03:00,9946,1,,,1,0,
11190110,11:04:32,11:04:32,10173,2,,,,526.98,0
11190110,11:06:03,11:06:03,10023,3,,,,1030.44,0
11190110,11:06:52,11:06:52,10024,4,,,,1265.23,0
11190110,11:07:36,11:07:36,4513,5,,,,1478.79,0
11190110,11:08:25,11:08:25,4514,6,,,,1675.05,0
11190110,11:08:53,11:08:53,4515,7,,,,1781.36,0
11190110,11:09:50,11:09:50,4516,8,,,,2099.5,0
11190110,11:10:29,11:10:29,4517,9,,,,2256.16,0
11190110,11:11:00,11:11:00,4518,10,,,,2381.56,
11190110,11:11:39,11:11:39,568,11,,,,2607.26,0
11190110,11:12:04,11:12:04,569,12,,,,2796.73,0
11190110,11:12:53,11:12:53,570,13,,,,3139.17,0
11190110,11:13:57,11:13:57,571,14,,,,3444.48,0
11190110,11:14:33,11:14:33,10748,15,,,,3680.2,0
11190110,11:15:00,11:15:00,573,16,,,,3824.8,
11190110,11:16:04,11:16:04,4519,17,,,,4145.56,0
11190110,11:16:57,11:16:57,4520,18,,,,4469.85,0
11190110,11:17:39,11:17:39,4521,19,,,,4648.96,0
11190110,11:18:30,11:18:30,4522,20,,,,4894.64,0
11190110,11:19:25,11:19:25,4523,21,,,,5175.62,0
11190110,11:20:39,11:20:39,4524,22,,,,5525.93,0
11190110,11:21:30,11:21:30,4525,23,,,,5827.49,0
11190110,11:22:04,11:22:04,4526,24,,,,6019.61,0
11190110,11:22:36,11:22:36,4527,25,,,,6193.41,0
11190110,11:23:00,11:23:00,4528,26,,,,6336.65,
11190110,11:24:10,11:24:10,4400,27,,,,6788.65,0
11190110,11:24:56,11:24:56,7246,28,,,,7056.53,0
11190110,11:25:28,11:25:28,8635,29,,,,7185.49,0
11190110,11:26:03,11:26:03,2643,30,,,,7313.12,0
11190110,11:26:47,11:26:47,584,31,,,,7516.88,0
11190110,11:28:00,11:28:00,10043,32,,,,7844.08,
11190110,11:29:25,11:29:25,2645,33,,,,8188.01,0
11190110,11:30:04,11:30:04,2646,34,,,,8423.86,0
11190110,11:31:31,11:31:31,10480,35,,,,8926.28,0
11190110,11:32:02,11:32:02,8977,36,,,,9132.8,0
11190110,11:32:37,11:32:37,10736,37,,,,9316.03,0
11190110,11:33:18,11:33:18,2654,38,,,,9519.37,0
11190110,11:34:15,11:34:15,10186,39,,,,9730.43,0
11190110,11:35:03,11:35:03,10048,40,,,,9989.97,0
11190110,11:36:19,11:36:19,9996,41,,,,10421.12,0
11190110,11:36:48,11:36:48,9994,42,,,,10585.8,0
11190110,11:38:15,11:38:15,9990,43,,,,11051.12,0
11190110,11:42:00,11:42:00,9989,44,,1,,11461.56,
11690070,08:03:00,08:03:00,9946,1,,,1,0,
11690070,08:04:09,08:04:09,10173,2,,,,526.98,0
11690070,08:05:17,08:05:17,10023,3,,,,1030.44,0
11690070,08:05:54,08:05:54,10024,4,,,,1265.23,0
11690070,08:06:27,08:06:27,4513,5,,,,1478.79,0
11690070,08:07:03,08:07:03,4514,6,,,,1675.05,0
11690070,08:07:25,08:07:25,4515,7,,,,1781.36,0
11690070,08:08:07,08:08:07,4516,8,,,,2099.5,0
11690070,08:08:36,08:08:36,4517,9,,,,2256.16,0
11690070,08:09:00,08:09:00,4518,10,,,,2381.56,
11690070,08:09:39,08:09:39,568,11,,,,2607.26,0
11690070,08:10:04,08:10:04,569,12,,,,2796.73,0
11690070,08:10:53,08:10:53,570,13,,,,3139.17,0
11690070,08:11:57,08:11:57,571,14,,,,3444.48,0
11690070,08:12:33,08:12:33,10748,15,,,,3680.2,0
11690070,08:13:00,08:13:00,573,16,,,,3824.8,
11690070,08:14:04,08:14:04,4519,17,,,,4145.56,0
11690070,08:14:57,08:14:57,4520,18,,,,4469.85,0
11690070,08:15:39,08:15:39,4521,19,,,,4648.96,0
11690070,08:16:30,08:16:30,4522,20,,,,4894.64,0
11690070,08:17:25,08:17:25,4523,21,,,,5175.62,0
11690070,08:18:39,08:18:39,4524,22,,,,5525.93,0
11690070,08:19:30,08:19:30,4525,23,,,,5827.49,0
11690070,08:20:04,08:20:04,4526,24,,,,6019.61,0
11690070,08:20:36,08:20:36,4527,25,,,,6193.41,0
11690070,08:21:00,08:21:00,4528,26,,,,6336.65,
11690070,08:22:10,08:22:10,4400,27,,,,6788.65,0
11690070,08:22:56,08:22:56,7246,28,,,,7056.53,0
11690070,08:23:28,08:23:28,8635,29,,,,7185.49,0
11690070,08:24:03,08:24:03,2643,30,,,,7313.12,0
11690070,08:24:47,08:24:47,584,31,,,,7516.88,0
11690070,08:26:00,08:26:00,10043,32,,,,7844.08,
11690070,08:27:19,08:27:19,2645,33,,,,8188.01,0
11690070,08:27:55,08:27:55,2646,34,,,,8423.86,0
11690070,08:29:16,08:29:16,10480,35,,,,8926.28,0
11690070,08:29:44,08:29:44,8977,36,,,,9132.8,0
11690070,08:30:17,08:30:17,10736,37,,,,9316.03,0
11690070,08:30:55,08:30:55,2654,38,,,,9519.37,0
11690070,08:31:48,08:31:48,10186,39,,,,9730.43,0
11690070,08:32:33,08:32:33,10048,40,,,,9989.97,0
11690070,08:33:43,08:33:43,9996,41,,,,10421.12,0
11690070,08:34:10,08:34:10,9994,42,,,,10585.8,0
11690070,08:35:31,08:35:31,9990,43,,,,11051.12,0
11690070,08:39:00,08:39:00,9989,44,,1,,11461.56,
11690110,08:03:00,08:03:00,9946,1,,,1,0,
11690110,08:04:09,08:04:09,10173,2,,,,526.98,0
11690110,08:05:17,08:05:17,10023,3,,,,1030.44,0
11690110,08:05:54,08:05:54,10024,4,,,,1265.23,0
11690110,08:06:27,08:06:27,4513,5,,,,1478.79,0
11690110,08:07:03,08:07:03,4514,6,,,,1675.05,0
11690110,08:07:25,08:07:25,4515,7,,,,1781.36,0
11690110,08:08:07,08:08:07,4516,8,,,,2099.5,0
11690110,08:08:36,08:08:36,4517,9,,,,2256.16,0
11690110,08:09:00,08:09:00,4518,10,,,,2381.56,
11690110,08:09:39,08:09:39,568,11,,,,2607.26,0
11690110,08:10:04,08:10:04,569,12,,,,2796.73,0
11690110,08:10:53,08:10:53,570,13,,,,3139.17,0
11690110,08:11:57,08:11:57,571,14,,,,3444.48,0
11690110,08:12:33,08:12:33,10748,15,,,,3680.2,0
11690110,08:13:00,08:13:00,573,16,,,,3824.8,
11690110,08:14:04,08:14:04,4519,17,,,,4145.56,0
11690110,08:14:57,08:14:57,4520,18,,,,4469.85,0
11690110,08:15:39,08:15:39,4521,19,,,,4648.96,0
11690110,08:16:30,08:16:30,4522,20,,,,4894.64,0
11690110,08:17:25,08:17:25,4523,21,,,,5175.62,0
11690110,08:18:39,08:18:39,4524,22,,,,5525.93,0
11690110,08:19:30,08:19:30,4525,23,,,,5827.49,0
11690110,08:20:04,08:20:04,4526,24,,,,6019.61,0
11690110,08:20:36,08:20:36,4527,25,,,,6193.41,0
11690110,08:21:00,08:21:00,4528,26,,,,6336.65,
11690110,08:22:10,08:22:10,4400,27,,,,6788.65,0
11690110,08:22:56,08:22:56,7246,28,,,,7056.53,0
11690110,08:23:28,08:23:28,8635,29,,,,7185.49,0
11690110,08:24:03,08:24:03,2643,30,,,,7313.12,0
11690110,08:24:47,08:24:47,584,31,,,,7516.88,0
11690110,08:26:00,08:26:00,10043,32,,,,7844.08,
11690110,08:27:19,08:27:19,2645,33,,,,8188.01,0
11690110,08:27:55,08:27:55,2646,34,,,,8423.86,0
11690110,08:29:16,08:29:16,10480,35,,,,8926.28,0
11690110,08:29:44,08:29:44,8977,36,,,,9132.8,0
11690110,08:30:17,08:30:17,10736,37,,,,9316.03,0
11690110,08:30:55,08:30:55,2654,38,,,,9519.37,0
11690110,08:31:48,08:31:48,10186,39,,,,9730.43,0
11690110,08:32:33,08:32:33,10048,40,,,,9989.97,0
11690110,08:33:43,08:33:43,9996,41,,,,10421.12,0
11690110,08:34:10,08:34:10,9994,42,,,,10585.8,0
11690110,08:35:31,08:35:31,9990,43,,,,11051.12,0
11690110,08:39:00,08:39:00,9989,44,,1,,11461.56,
11823010,20:15:00,20:15:00,9946,1,,,1,0,
11823010,20:16:21,20:16:21,10173,2,,,,526.98,0
11823010,20:17:40,20:17:40,10023,3,,,,1030.44,0
11823010,20:18:23,20:18:23,10024,4,,,,1265.23,0
11823010,20:19:01,20:19:01,4513,5,,,,1478.79,0
11823010,20:19:44,20:19:44,4514,6,,,,1675.05,0
11823010,20:20:09,20:20:09,4515,7,,,,1781.36,0
11823010,20:20:59,20:20:59,4516,8,,,,2099.5,0
11823010,20:21:32,20:21:32,4517,9,,,,2256.16,0
11823010,20:22:00,20:22:00,4518,10,,,,2381.56,
11823010,20:22:29,20:22:29,568,11,,,,2607.26,0
11823010,20:22:48,20:22:48,569,12,,,,2796.73,0
11823010,20:23:25,20:23:25,570,13,,,,3139.17,0
11823010,20:24:13,20:24:13,571,14,,,,3444.48,0
11823010,20:24:39,20:24:39,10748,15,,,,3680.2,0
11823010,20:25:00,20:25:00,573,16,,,,3824.8,
11823010,20:26:04,20:26:04,4519,17,,,,4145.56,0
11823010,20:26:57,20:26:57,4520,18,,,,4469.85,0
11823010,20:27:39,20:27:39,4521,19,,,,4648.96,0
11823010,20:28:30,20:28:30,4522,20,,,,4894.64,0
11823010,20:29:25,20:29:25,4523,21,,,,5175.62,0
11823010,20:30:39,20:30:39,4524,22,,,,5525.93,0
11823010,20:31:30,20:31:30,4525,23,,,,5827.49,0
11823010,20:32:04,20:32:04,4526,24,,,,6019.61,0
11823010,20:32:36,20:32:36,4527,25,,,,6193.41,0
11823010,20:33:00,20:33:00,4528,26,,,,6336.65,
11823010,20:34:10,20:34:10,4400,27,,,,6788.65,0
11823010,20:34:56,20:34:56,7246,28,,,,7056.53,0
11823010,20:35:28,20:35:28,8635,29,,,,7185.49,0
11823010,20:36:03,20:36:03,2643,30,,,,7313.12,0
11823010,20:36:47,20:36:47,584,31,,,,7516.88,0
11823010,20:38:00,20:38:00,10043,32,,,,7844.08,
11823010,20:39:12,20:39:12,2645,33,,,,8188.01,0
11823010,20:39:46,20:39:46,2646,34,,,,8423.86,0
11823010,20:41:01,20:41:01,10480,35,,,,8926.28,0
11823010,20:41:27,20:41:27,8977,36,,,,9132.8,0
11823010,20:41:57,20:41:57,10736,37,,,,9316.03,0
11823010,20:42:33,20:42:33,2654,38,,,,9519.37,0
11823010,20:43:21,20:43:21,10186,39,,,,9730.43,0
11823010,20:44:02,20:44:02,10048,40,,,,9989.97,0
11823010,20:45:08,20:45:08,9996,41,,,,10421.12,0
11823010,20:45:32,20:45:32,9994,42,,,,10585.8,0
11823010,20:46:47,20:46:47,9990,43,,,,11051.12,0
11823010,20:50:00,20:50:00,9989,44,,1,,11461.56,
11823120,20:15:00,20:15:00,9946,1,,,1,0,
11823120,20:16:21,20:16:21,10173,2,,,,526.98,0
11823120,20:17:40,20:17:40,10023,3,,,,1030.44,0
11823120,20:18:23,20:18:23,10024,4,,,,1265.23,0
11823120,20:19:01,20:19:01,4513,5,,,,1478.79,0
11823120,20:19:44,20:19:44,4514,6,,,,1675.05,0
11823120,20:20:09,20:20:09,4515,7,,,,1781.36,0
11823120,20:20:59,20:20:59,4516,8,,,,2099.5,0
11823120,20:21:32,20:21:32,4517,9,,,,2256.16,0
11823120,20:22:00,20:22:00,4518,10,,,,2381.56,
11823120,20:22:29,20:22:29,568,11,,,,2607.26,0
11823120,20:22:48,20:22:48,569,12,,,,2796.73,0
11823120,20:23:25,20:23:25,570,13,,,,3139.17,0
11823120,20:24:13,20:24:13,571,14,,,,3444.48,0
11823120,20:24:39,20:24:39,10748,15,,,,3680.2,0
11823120,20:25:00,20:25:00,573,16,,,,3824.8,
11823120,20:26:04,20:26:04,4519,17,,,,4145.56,0
11823120,20:26:57,20:26:57,4520,18,,,,4469.85,0
11823120,20:27:39,20:27:39,4521,19,,,,4648.96,0
11823120,20:28:30,20:28:30,4522,20,,,,4894.64,0
11823120,20:29:25,20:29:25,4523,21,,,,5175.62,0
11823120,20:30:39,20:30:39,4524,22,,,,5525.93,0
11823120,20:31:30,20:31:30,4525,23,,,,5827.49,0
11823120,20:32:04,20:32:04,4526,24,,,,6019.61,0
11823120,20:32:36,20:32:36,4527,25,,,,6193.41,0
11823120,20:33:00,20:33:00,4528,26,,,,6336.65,
11823120,20:34:10,20:34:10,4400,27,,,,6788.65,0
11823120,20:34:56,20:34:56,7246,28,,,,7056.53,0
11823120,20:35:28,20:35:28,8635,29,,,,7185.49,0
11823120,20:36:03,20:36:03,2643,30,,,,7313.12,0
11823120,20:36:47,20:36:47,584,31,,,,7516.88,0
11823120,20:38:00,20:38:00,10043,32,,,,7844.08,
11823120,20:39:12,20:39:12,2645,33,,,,8188.01,0
11823120,20:39:46,20:39:46,2646,34,,,,8423.86,0
11823120,20:41:01,20:41:01,10480,35,,,,8926.28,0
11823120,20:41:27,20:41:27,8977,36,,,,9132.8,0
11823120,20:41:57,20:41:57,10736,37,,,,9316.03,0
11823120,20:42:33,20:42:33,2654,38,,,,9519.37,0
11823120,20:43:21,20:43:21,10186,39,,,,9730.43,0
11823120,20:44:02,20:44:02,10048,40,,,,9989.97,0
11823120,20:45:08,20:45:08,9996,41,,,,10421.12,0
11823120,20:45:32,20:45:32,9994,42,,,,10585.8,0
11823120,20:46:47,20:46:47,9990,43,,,,11051.12,0
11823120,20:50:00,20:50:00,9989,44,,1,,11461.56,
11823140,20:15:00,20:15:00,9946,1,,,1,0,
11823140,20:16:21,20:16:21,10173,2,,,,526.98,0
11823140,20:17:40,20:17:40,10023,3,,,,1030.44,0
11823140,20:18:23,20:18:23,10024,4,,,,1265.23,0
11823140,20:19:01,20:19:01,4513,5,,,,1478.79,0
11823140,20:19:44,20:19:44,4514,6,,,,1675.05,0
11823140,20:20:09,20:20:09,4515,7,,,,1781.36,0
11823140,20:20:59,20:20:59,4516,8,,,,2099.5,0
11823140,20:21:32,20:21:32,4517,9,,,,2256.16,0
11823140,20:22:00,20:22:00,4518,10,,,,2381.56,
11823140,20:22:29,20:22:29,568,11,,,,2607.26,0
11823140,20:22:48,20:22:48,569,12,,,,2796.73,0
11823140,20:23:25,20:23:25,570,13,,,,3139.17,0
11823140,20:24:13,20:24:13,571,14,,,,3444.48,0
11823140,20:24:39,20:24:39,10748,15,,,,3680.2,0
11823140,20:25:00,20:25:00,573,16,,,,3824.8,
11823140,20:26:04,20:26:04,4519,17,,,,4145.56,0
11823140,20:26:57,20:26:57,4520,18,,,,4469.85,0
11823140,20:27:39,20:27:39,4521,19,,,,4648.96,0
11823140,20:28:30,20:28:30,4522,20,,,,4894.64,0
11823140,20:29:25,20:29:25,4523,21,,,,5175.62,0
11823140,20:30:39,20:30:39,4524,22,,,,5525.93,0
11823140,20:31:30,20:31:30,4525,23,,,,5827.49,0
11823140,20:32:04,20:32:04,4526,24,,,,6019.61,0
11823140,20:32:36,20:32:36,4527,25,,,,6193.41,0
11823140,20:33:00,20:33:00,4528,26,,,,6336.65,
11823140,20:34:10,20:34:10,4400,27,,,,6788.65,0
11823140,20:34:56,20:34:56,7246,28,,,,7056.53,0
11823140,20:35:28,20:35:28,8635,29,,,,7185.49,0
11823140,20:36:03,20:36:03,2643,30,,,,7313.12,0
11823140,20:36:47,20:36:47,584,31,,,,7516.88,0
11823140,20:38:00,20:38:00,10043,32,,,,7844.08,
11823140,20:39:12,20:39:12,2645,33,,,,8188.01,0
11823140,20:39:46,20:39:46,2646,34,,,,8423.86,0
11823140,20:41:01,20:41:01,10480,35,,,,8926.28,0
11823140,20:41:27,20:41:27,8977,36,,,,9132.8,0
11823140,20:41:57,20:41:57,10736,37,,,,9316.03,0
11823140,20:42:33,20:42:33,2654,38,,,,9519.37,0
11823140,20:43:21,20:43:21,10186,39,,,,9730.43,0
11823140,20:44:02,20:44:02,10048,40,,,,9989.97,0
11823140,20:45:08,20:45:08,9996,41,,,,10421.12,0
11823140,20:45:32,20:45:32,9994,42,,,,10585.8,0
11823140,20:46:47,20:46:47,9990,43,,,,11051.12,0
11823140,20:50:00,20:50:00,9989,44,,1,,11461.56,
12339010,11:15:00,11:15:00,9946,1,,,1,0,
12339010,11:16:32,11:16:32,10173,2,,,,526.98,0
12339010,11:18:03,11:18:03,10023,3,,,,1030.44,0
12339010,11:18:52,11:18:52,10024,4,,,,1265.23,0
12339010,11:19:36,11:19:36,4513,5,,,,1478.79,0
12339010,11:20:25,11:20:25,4514,6,,,,1675.05,0
12339010,11:20:53,11:20:53,4515,7,,,,1781.36,0
12339010,11:21:50,11:21:50,4516,8,,,,2099.5,0
12339010,11:22:29,11:22:29,4517,9,,,,2256.16,0
12339010,11:23:00,11:23:00,4518,10,,,,2381.56,
12339010,11:23:39,11:23:39,568,11,,,,2607.26,0
12339010,11:24:04,11:24:04,569,12,,,,2796.73,0
12339010,11:24:53,11:24:53,570,13,,,,3139.17,0
12339010,11:25:57,11:25:57,571,14,,,,3444.48,0
12339010,11:26:33,11:26:33,10748,15,,,,3680.2,0
12339010,11:27:00,11:27:00,573,16,,,,3824.8,
12339010,11:28:04,11:28:04,4519,17,,,,4145.56,0
12339010,11:28:57,11:28:57,4520,18,,,,4469.85,0
12339010,11:29:39,11:29:39,4521,19,,,,4648.96,0
12339010,11:30:30,11:30:30,4522,20,,,,4894.64,0
12339010,11:31:25,11:31:25,4523,21,,,,5175.62,0
12339010,11:32:39,11:32:39,4524,22,,,,5525.93,0
12339010,11:33:30,11:33:30,4525,23,,,,5827.49,0
12339010,11:34:04,11:34:04,4526,24,,,,6019.61,0
12339010,11:34:36,11:34:36,4527,25,,,,6193.41,0
12339010,11:35:00,11:35:00,4528,26,,,,6336.65,
12339010,11:36:10,11:36:10,4400,27,,,,6788.65,0
12339010,11:36:56,11:36:56,7246,28,,,,7056.53,0
12339010,11:37:28,11:37:28,8635,29,,,,7185.49,0
12339010,11:38:03,11:38:03,2643,30,,,,7313.12,0
12339010,11:38:47,11:38:47,584,31,,,,7516.88,0
12339010,11:40:00,11:40:00,10043,32,,,,7844.08,
12339010,11:41:25,11:41:25,2645,33,,,,8188.01,0
12339010,11:42:04,11:42:04,2646,34,,,,8423.86,0
12339010,11:43:31,11:43:31,10480,35,,,,8926.28,0
12339010,11:44:02,11:44:02,8977,36,,,,9132.8,0
12339010,11:44:37,11:44:37,10736,37,,,,9316.03,0
12339010,11:45:18,11:45:18,2654,38,,,,9519.37,0
12339010,11:46:15,11:46:15,10186,39,,,,9730.43,0
12339010,11:47:03,11:47:03,10048,40,,,,9989.97,0
12339010,11:48:19,11:48:19,9996,41,,,,10421.12,0
12339010,11:48:48,11:48:48,9994,42,,,,10585.8,0
12339010,11:50:15,11:50:15,9990,43,,,,11051.12,0
12339010,11:54:00,11:54:00,9989,44,,1,,11461.56,
12339120,11:15:00,11:15:00,9946,1,,,1,0,
12339120,11:16:32,11:16:32,10173,2,,,,526.98,0
12339120,11:18:03,11:18:03,10023,3,,,,1030.44,0
12339120,11:18:52,11:18:52,10024,4,,,,1265.23,0
12339120,11:19:36,11:19:36,4513,5,,,,1478.79,0
12339120,11:20:25,11:20:25,4514,6,,,,1675.05,0
12339120,11:20:53,11:20:53,4515,7,,,,1781.36,0
12339120,11:21:50,11:21:50,4516,8,,,,2099.5,0
12339120,11:22:29,11:22:29,4517,9,,,,2256.16,0
12339120,11:23:00,11:23:00,4518,10,,,,2381.56,
12339120,11:23:39,11:23:39,568,11,,,,2607.26,0
12339120,11:24:04,11:24:04,569,12,,,,2796.73,0
12339120,11:24:53,11:24:53,570,13,,,,3139.17,0
12339120,11:25:57,11:25:57,571,14,,,,3444.48,0
12339120,11:26:33,11:26:33,10748,15,,,,3680.2,0
12339120,11:27:00,11:27:00,573,16,,,,3824.8,
12339120,11:28:04,11:28:04,4519,17,,,,4145.56,0
12339120,11:28:57,11:28:57,4520,18,,,,4469.85,0
12339120,11:29:39,11:29:39,4521,19,,,,4648.96,0
12339120,11:30:30,11:30:30,4522,20,,,,4894.64,0
12339120,11:31:25,11:31:25,4523,21,,,,5175.62,0
12339120,11:32:39,11:32:39,4524,22,,,,5525.93,0
12339120,11:33:30,11:33:30,4525,23,,,,5827.49,0
12339120,11:34:04,11:34:04,4526,24,,,,6019.61,0
12339120,11:34:36,11:34:36,4527,25,,,,6193.41,0
12339120,11:35:00,11:35:00,4528,26,,,,6336.65,
12339120,11:36:10,11:36:10,4400,27,,,,6788.65,0
12339120,11:36:56,11:36:56,7246,28,,,,7056.53,0
12339120,11:37:28,11:37:28,8635,29,,,,7185.49,0
12339120,11:38:03,11:38:03,2643,30,,,,7313.12,0
12339120,11:38:47,11:38:47,584,31,,,,7516.88,0
12339120,11:40:00,11:40:00,10043,32,,,,7844.08,
12339120,11:41:25,11:41:25,2645,33,,,,8188.01,0
12339120,11:42:04,11:42:04,2646,34,,,,8423.86,0
12339120,11:43:31,11:43:31,10480,35,,,,8926.28,0
12339120,11:44:02,11:44:02,8977,36,,,,9132.8,0
12339120,11:44:37,11:44:37,10736,37,,,,9316.03,0
12339120,11:45:18,11:45:18,2654,38,,,,9519.37,0
12339120,11:46:15,11:46:15,10186,39,,,,9730.43,0
12339120,11:47:03,11:47:03,10048,40,,,,9989.97,0
12339120,11:48:19,11:48:19,9996,41,,,,10421.12,0
12339120,11:48:48,11:48:48,9994,42,,,,10585.8,0
12339120,11:50:15,11:50:15,9990,43,,,,11051.12,0
12339120,11:54:00,11:54:00,9989,44,,1,,11461.56,
12339140,11:15:00,11:15:00,9946,1,,,1,0,
12339140,11:16:32,11:16:32,10173,2,,,,526.98,0
12339140,11:18:03,11:18:03,10023,3,,,,1030.44,0
12339140,11:18:52,11:18:52,10024,4,,,,1265.23,0
12339140,11:19:36,11:19:36,4513,5,,,,1478.79,0
12339140,11:20:25,11:20:25,4514,6,,,,1675.05,0
12339140,11:20:53,11:20:53,4515,7,,,,1781.36,0
12339140,11:21:50,11:21:50,4516,8,,,,2099.5,0
12339140,11:22:29,11:22:29,4517,9,,,,2256.16,0
12339140,11:23:00,11:23:00,4518,10,,,,2381.56,
12339140,11:23:39,11:23:39,568,11,,,,2607.26,0
12339140,11:24:04,11:24:04,569,12,,,,2796.73,0
12339140,11:24:53,11:24:53,570,13,,,,3139.17,0
12339140,11:25:57,11:25:57,571,14,,,,3444.48,0
12339140,11:26:33,11:26:33,10748,15,,,,3680.2,0
12339140,11:27:00,11:27:00,573,16,,,,3824.8,
12339140,11:28:04,11:28:04,4519,17,,,,4145.56,0
12339140,11:28:57,11:28:57,4520,18,,,,4469.85,0
12339140,11:29:39,11:29:39,4521,19,,,,4648.96,0
12339140,11:30:30,11:30:30,4522,20,,,,4894.64,0
12339140,11:31:25,11:31:25,4523,21,,,,5175.62,0
12339140,11:32:39,11:32:39,4524,22,,,,5525.93,0
12339140,11:33:30,11:33:30,4525,23,,,,5827.49,0
12339140,11:34:04,11:34:04,4526,24,,,,6019.61,0
12339140,11:34:36,11:34:36,4527,25,,,,6193.41,0
12339140,11:35:00,11:35:00,4528,26,,,,6336.65,
12339140,11:36:10,11:36:10,4400,27,,,,6788.65,0
12339140,11:36:56,11:36:56,7246,28,,,,7056.53,0
12339140,11:37:28,11:37:28,8635,29,,,,7185.49,0
12339140,11:38:03,11:38:03,2643,30,,,,7313.12,0
12339140,11:38:47,11:38:47,584,31,,,,7516.88,0
12339140,11:40:00,11:40:00,10043,32,,,,7844.08,
12339140,11:41:25,11:41:25,2645,33,,,,8188.01,0
12339140,11:42:04,11:42:04,2646,34,,,,8423.86,0
12339140,11:43:31,11:43:31,10480,35,,,,8926.28,0
12339140,11:44:02,11:44:02,8977,36,,,,9132.8,0
12339140,11:44:37,11:44:37,10736,37,,,,9316.03,0
12339140,11:45:18,11:45:18,2654,38,,,,9519.37,0
12339140,11:46:15,11:46:15,10186,39,,,,9730.43,0
12339140,11:47:03,11:47:03,10048,40,,,,9989.97,0
12339140,11:48:19,11:48:19,9996,41,,,,10421.12,0
12339140,11:48:48,11:48:48,9994,42,,,,10585.8,0
12339140,11:50:15,11:50:15,9990,43,,,,11051.12,0
12339140,11:54:00,11:54:00,9989,44,,1,,11461.56,
12493070,10:03:00,10:03:00,9946,1,,,1,0,
12493070,10:04:32,10:04:32,10173,2,,,,526.98,0
12493070,10:06:03,10:06:03,10023,3,,,,1030.44,0
12493070,10:06:52,10:06:52,10024,4,,,,1265.23,0
12493070,10:07:36,10:07:36,4513,5,,,,1478.79,0
12493070,10:08:25,10:08:25,4514,6,,,,1675.05,0
12493070,10:08:53,10:08:53,4515,7,,,,1781.36,0
12493070,10:09:50,10:09:50,4516,8,,,,2099.5,0
12493070,10:10:29,10:10:29,4517,9,,,,2256.16,0
12493070,10:11:00,10:11:00,4518,10,,,,2381.56,
12493070,10:11:39,10:11:39,568,11,,,,2607.26,0
12493070,10:12:04,10:12:04,569,12,,,,2796.73,0
12493070,10:12:53,10:12:53,570,13,,,,3139.17,0
12493070,10:13:57,10:13:57,571,14,,,,3444.48,0
12493070,10:14:33,10:14:33,10748,15,,,,3680.2,0
12493070,10:15:00,10:15:00,573,16,,,,3824.8,
12493070,10:16:04,10:16:04,4519,17,,,,4145.56,0
12493070,10:16:57,10:16:57,4520,18,,,,4469.85,0
12493070,10:17:39,10:17:39,4521,19,,,,4648.96,0
12493070,10:18:30,10:18:30,4522,20,,,,4894.64,0
12493070,10:19:25,10:19:25,4523,21,,,,5175.62,0
12493070,10:20:39,10:20:39,4524,22,,,,5525.93,0
12493070,10:21:30,10:21:30,4525,23,,,,5827.49,0
12493070,10:22:04,10:22:04,4526,24,,,,6019.61,0
12493070,10:22:36,10:22:36,4527,25,,,,6193.41,0
12493070,10:23:00,10:23:00,4528,26,,,,6336.65,
12493070,10:24:10,10:24:10,4400,27,,,,6788.65,0
12493070,10:24:56,10:24:56,7246,28,,,,7056.53,0
12493070,10:25:28,10:25:28,8635,29,,,,7185.49,0
12493070,10:26:03,10:26:03,2643,30,,,,7313.12,0
12493070,10:26:47,10:26:47,584,31,,,,7516.88,0
12493070,10:28:00,10:28:00,10043,32,,,,7844.08,
12493070,10:29:25,10:29:25,2645,33,,,,8188.01,0
12493070,10:30:04,10:30:04,2646,34,,,,8423.86,0
12493070,10:31:31,10:31:31,10480,35,,,,8926.28,0
12493070,10:32:02,10:32:02,8977,36,,,,9132.8,0
12493070,10:32:37,10:32:37,10736,37,,,,9316.03,0
12493070,10:33:18,10:33:18,2654,38,,,,9519.37,0
12493070,10:34:15,10:34:15,10186,39,,,,9730.43,0
12493070,10:35:03,10:35:03,10048,40,,,,9989.97,0
12493070,10:36:19,10:36:19,9996,41,,,,10421.12,0
12493070,10:36:48,10:36:48,9994,42,,,,10585.8,0
12493070,10:38:15,10:38:15,9990,43,,,,11051.12,0
12493070,10:42:00,10:42:00,9989,44,,1,,11461.56,
12493110,10:03:00,10:03:00,9946,1,,,1,0,
12493110,10:04:32,10:04:32,10173,2,,,,526.98,0
12493110,10:06:03,10:06:03,10023,3,,,,1030.44,0
12493110,10:06:52,10:06:52,10024,4,,,,1265.23,0
12493110,10:07:36,10:07:36,4513,5,,,,1478.79,0
12493110,10:08:25,10:08:25,4514,6,,,,1675.05,0
12493110,10:08:53,10:08:53,4515,7,,,,1781.36,0
12493110,10:09:50,10:09:50,4516,8,,,,2099.5,0
12493110,10:10:29,10:10:29,4517,9,,,,2256.16,0
12493110,10:11:00,10:11:00,4518,10,,,,2381.56,
12493110,10:11:39,10:11:39,568,11,,,,2607.26,0
12493110,10:12:04,10:12:04,569,12,,,,2796.73,0
12493110,10:12:53,10:12:53,570,13,,,,3139.17,0
12493110,10:13:57,10:13:57,571,14,,,,3444.48,0
12493110,10:14:33,10:14:33,10748,15,,,,3680.2,0
12493110,10:15:00,10:15:00,573,16,,,,3824.8,
12493110,10:16:04,10:16:04,4519,17,,,,4145.56,0
12493110,10:16:57,10:16:57,4520,18,,,,4469.85,0
12493110,10:17:39,10:17:39,4521,19,,,,4648.96,0
12493110,10:18:30,10:18:30,4522,20,,,,4894.64,0
12493110,10:19:25,10:19:25,4523,21,,,,5175.62,0
12493110,10:20:39,10:20:39,4524,22,,,,5525.93,0
12493110,10:21:30,10:21:30,4525,23,,,,5827.49,0
12493110,10:22:04,10:22:04,4526,24,,,,6019.61,0
12493110,10:22:36,10:22:36,4527,25,,,,6193.41,0
12493110,10:23:00,10:23:00,4528,26,,,,6336.65,
12493110,10:24:10,10:24:10,4400,27,,,,6788.65,0
12493110,10:24:56,10:24:56,7246,28,,,,7056.53,0
12493110,10:25:28,10:25:28,8635,29,,,,7185.49,0
12493110,10:26:03,10:26:03,2643,30,,,,7313.12,0
12493110,10:26:47,10:26:47,584,31,,,,7516.88,0
12493110,10:28:00,10:28:00,10043,32,,,,7844.08,
12493110,10:29:25,10:29:25,2645,33,,,,8188.01,0
12493110,10:30:04,10:30:04,2646,34,,,,8423.86,0
12493110,10:31:31,10:31:31,10480,35,,,,8926.28,0
12493110,10:32:02,10:32:02,8977,36,,,,9132.8,0
12493110,10:32:37,10:32:37,10736,37,,,,9316.03,0
12493110,10:33:18,10:33:18,2654,38,,,,9519.37,0
12493110,10:34:15,10:34:15,10186,39,,,,9730.43,0
12493110,10:35:03,10:35:03,10048,40,,,,9989.97,0
12493110,10:36:19,10:36:19,9996,41,,,,10421.12,0
12493110,10:36:48,10:36:48,9994,42,,,,10585.8,0
12493110,10:38:15,10:38:15,9990,43,,,,11051.12,0
12493110,10:42:00,10:42:00,9989,44,,1,,11461.56,
12574070,16:03:00,16:03:00,9946,1,,,1,0,
12574070,16:04:44,16:04:44,10173,2,,,,526.98,0
12574070,16:06:26,16:06:26,10023,3,,,,1030.44,0
12574070,16:07:21,16:07:21,10024,4,,,,1265.23,0
12574070,16:08:10,16:08:10,4513,5,,,,1478.79,0
12574070,16:09:05,16:09:05,4514,6,,,,1675.05,0
12574070,16:09:37,16:09:37,4515,7,,,,1781.36,0
12574070,16:10:41,16:10:41,4516,8,,,,2099.5,0
12574070,16:11:25,16:11:25,4517,9,,,,2256.16,0
12574070,16:12:00,16:12:00,4518,10,,,,2381.56,
12574070,16:12:39,16:12:39,568,11,,,,2607.26,0
12574070,16:13:04,16:13:04,569,12,,,,2796.73,0
12574070,16:13:53,16:13:53,570,13,,,,3139.17,0
12574070,16:14:57,16:14:57,571,14,,,,3444.48,0
12574070,16:15:33,16:15:33,10748,15,,,,3680.2,0
12574070,16:16:00,16:16:00,573,16,,,,3824.8,
12574070,16:17:04,16:17:04,4519,17,,,,4145.56,0
12574070,16:17:57,16:17:57,4520,18,,,,4469.85,0
12574070,16:18:39,16:18:39,4521,19,,,,4648.96,0
12574070,16:19:30,16:19:30,4522,20,,,,4894.64,0
12574070,16:20:25,16:20:25,4523,21,,,,5175.62,0
12574070,16:21:39,16:21:39,4524,22,,,,5525.93,0
12574070,16:22:30,16:22:30,4525,23,,,,5827.49,0
12574070,16:23:04,16:23:04,4526,24,,,,6019.61,0
12574070,16:23:36,16:23:36,4527,25,,,,6193.41,0
12574070,16:24:00,16:24:00,4528,26,,,,6336.65,
12574070,16:25:10,16:25:10,4400,27,,,,6788.65,0
12574070,16:25:56,16:25:56,7246,28,,,,7056.53,0
12574070,16:26:28,16:26:28,8635,29,,,,7185.49,0
12574070,16:27:03,16:27:03,2643,30,,,,7313.12,0
12574070,16:27:47,16:27:47,584,31,,,,7516.88,0
12574070,16:29:00,16:29:00,10043,32,,,,7844.08,
12574070,16:30:25,16:30:25,2645,33,,,,8188.01,0
12574070,16:31:04,16:31:04,2646,34,,,,8423.86,0
12574070,16:32:31,16:32:31,10480,35,,,,8926.28,0
12574070,16:33:02,16:33:02,8977,36,,,,9132.8,0
12574070,16:33:37,16:33:37,10736,37,,,,9316.03,0
12574070,16:34:18,16:34:18,2654,38,,,,9519.37,0
12574070,16:35:15,16:35:15,10186,39,,,,9730.43,0
12574070,16:36:03,16:36:03,10048,40,,,,9989.97,0
12574070,16:37:19,16:37:19,9996,41,,,,10421.12,0
12574070,16:37:48,16:37:48,9994,42,,,,10585.8,0
12574070,16:39:15,16:39:15,9990,43,,,,11051.12,0
12574070,16:43:00,16:43:00,9989,44,,1,,11461.56,
12574110,16:03:00,16:03:00,9946,1,,,1,0,
12574110,16:04:44,16:04:44,10173,2,,,,526.98,0
12574110,16:06:26,16:06:26,10023,3,,,,1030.44,0
12574110,16:07:21,16:07:21,10024,4,,,,1265.23,0
12574110,16:08:10,16:08:10,4513,5,,,,1478.79,0
12574110,16:09:05,16:09:05,4514,6,,,,1675.05,0
12574110,16:09:37,16:09:37,4515,7,,,,1781.36,0
12574110,16:10:41,16:10:41,4516,8,,,,2099.5,0
12574110,16:11:25,16:11:25,4517,9,,,,2256.16,0
12574110,16:12:00,16:12:00,4518,10,,,,2381.56,
12574110,16:12:39,16:12:39,568,11,,,,2607.26,0
12574110,16:13:04,16:13:04,569,12,,,,2796.73,0
12574110,16:13:53,16:13:53,570,13,,,,3139.17,0
12574110,16:14:57,16:14:57,571,14,,,,3444.48,0
12574110,16:15:33,16:15:33,10748,15,,,,3680.2,0
12574110,16:16:00,16:16:00,573,16,,,,3824.8,
12574110,16:17:04,16:17:04,4519,17,,,,4145.56,0
12574110,16:17:57,16:17:57,4520,18,,,,4469.85,0
12574110,16:18:39,16:18:39,4521,19,,,,4648.96,0
12574110,16:19:30,16:19:30,4522,20,,,,4894.64,0
12574110,16:20:25,16:20:25,4523,21,,,,5175.62,0
12574110,16:21:39,16:21:39,4524,22,,,,5525.93,0
12574110,16:22:30,16:22:30,4525,23,,,,5827.49,0
12574110,16:23:04,16:23:04,4526,24,,,,6019.61,0
12574110,16:23:36,16:23:36,4527,25,,,,6193.41,0
12574110,16:24:00,16:24:00,4528,26,,,,6336.65,
12574110,16:25:10,16:25:10,4400,27,,,,6788.65,0
12574110,16:25:56,16:25:56,7246,28,,,,7056.53,0
12574110,16:26:28,16:26:28,8635,29,,,,7185.49,0
12574110,16:27:03,16:27:03,2643,30,,,,7313.12,0
12574110,16:27:47,16:27:47,584,31,,,,7516.88,0
12574110,16:29:00,16:29:00,10043,32,,,,7844.08,
12574110,16:30:25,16:30:25,2645,33,,,,8188.01,0
12574110,16:31:04,16:31:04,2646,34,,,,8423.86,0
12574110,16:32:31,16:32:31,10480,35,,,,8926.28,0
12574110,16:33:02,16:33:02,8977,36,,,,9132.8,0
12574110,16:33:37,16:33:37,10736,37,,,,9316.03,0
12574110,16:34:18,16:34:18,2654,38,,,,9519.37,0
12574110,16:35:15,16:35:15,10186,39,,,,9730.43,0
12574110,16:36:03,16:36:03,10048,40,,,,9989.97,0
12574110,16:37:19,16:37:19,9996,41,,,,10421.12,0
12574110,16:37:48,16:37:48,9994,42,,,,10585.8,0
12574110,16:39:15,16:39:15,9990,43,,,,11051.12,0
12574110,16:43:00,16:43:00,9989,44,,1,,11461.56,
12795010,18:15:00,18:15:00,9946,1,,,1,0,
12795010,18:16:32,18:16:32,10173,2,,,,526.98,0
12795010,18:18:03,18:18:03,10023,3,,,,1030.44,0
12795010,18:18:52,18:18:52,10024,4,,,,1265.23,0
12795010,18:19:36,18:19:36,4513,5,,,,1478.79,0
12795010,18:20:25,18:20:25,4514,6,,,,1675.05,0
12795010,18:20:53,18:20:53,4515,7,,,,1781.36,0
12795010,18:21:50,18:21:50,4516,8,,,,2099.5,0
12795010,18:22:29,18:22:29,4517,9,,,,2256.16,0
12795010,18:23:00,18:23:00,4518,10,,,,2381.56,
12795010,18:23:39,18:23:39,568,11,,,,2607.26,0
12795010,18:24:04,18:24:04,569,12,,,,2796.73,0
12795010,18:24:53,18:24:53,570,13,,,,3139.17,0
12795010,18:25:57,18:25:57,571,14,,,,3444.48,0
12795010,18:26:33,18:26:33,10748,15,,,,3680.2,0
12795010,18:27:00,18:27:00,573,16,,,,3824.8,
12795010,18:28:04,18:28:04,4519,17,,,,4145.56,0
12795010,18:28:57,18:28:57,4520,18,,,,4469.85,0
12795010,18:29:39,18:29:39,4521,19,,,,4648.96,0
12795010,18:30:30,18:30:30,4522,20,,,,4894.64,0
12795010,18:31:25,18:31:25,4523,21,,,,5175.62,0
12795010,18:32:39,18:32:39,4524,22,,,,5525.93,0
12795010,18:33:30,18:33:30,4525,23,,,,5827.49,0
12795010,18:34:04,18:34:04,4526,24,,,,6019.61,0
12795010,18:34:36,18:34:36,4527,25,,,,6193.41,0
12795010,18:35:00,18:35:00,4528,26,,,,6336.65,
12795010,18:36:10,18:36:10,4400,27,,,,6788.65,0
12795010,18:36:56,18:36:56,7246,28,,,,7056.53,0
12795010,18:37:28,18:37:28,8635,29,,,,7185.49,0
12795010,18:38:03,18:38:03,2643,30,,,,7313.12,0
12795010,18:38:47,18:38:47,584,31,,,,7516.88,0
12795010,18:40:00,18:40:00,10043,32,,,,7844.08,
12795010,18:41:19,18:41:19,2645,33,,,,8188.01,0
12795010,18:41:55,18:41:55,2646,34,,,,8423.86,0
12795010,18:43:16,18:43:16,10480,35,,,,8926.28,0
12795010,18:43:44,18:43:44,8977,36,,,,9132.8,0
12795010,18:44:17,18:44:17,10736,37,,,,9316.03,0
12795010,18:44:55,18:44:55,2654,38,,,,9519.37,0
12795010,18:45:48,18:45:48,10186,39,,,,9730.43,0
12795010,18:46:33,18:46:33,10048,40,,,,9989.97,0
12795010,18:47:43,18:47:43,9996,41,,,,10421.12,0
12795010,18:48:10,18:48:10,9994,42,,,,10585.8,0
12795010,18:49:31,18:49:31,9990,43,,,,11051.12,0
12795010,18:53:00,18:53:00,9989,44,,1,,11461.56,
12795120,18:15:00,18:15:00,9946,1,,,1,0,
12795120,18:16:32,18:16:32,10173,2,,,,526.98,0
12795120,18:18:03,18:18:03,10023,3,,,,1030.44,0
12795120,18:18:52,18:18:52,10024,4,,,,1265.23,0
12795120,18:19:36,18:19:36,4513,5,,,,1478.79,0
12795120,18:20:25,18:20:25,4514,6,,,,1675.05,0
12795120,18:20:53,18:20:53,4515,7,,,,1781.36,0
12795120,18:21:50,18:21:50,4516,8,,,,2099.5,0
12795120,18:22:29,18:22:29,4517,9,,,,2256.16,0
12795120,18:23:00,18:23:00,4518,10,,,,2381.56,
12795120,18:23:39,18:23:39,568,11,,,,2607.26,0
12795120,18:24:04,18:24:04,569,12,,,,2796.73,0
12795120,18:24:53,18:24:53,570,13,,,,3139.17,0
12795120,18:25:57,18:25:57,571,14,,,,3444.48,0
12795120,18:26:33,18:26:33,10748,15,,,,3680.2,0
12795120,18:27:00,18:27:00,573,16,,,,3824.8,
12795120,18:28:04,18:28:04,4519,17,,,,4145.56,0
12795120,18:28:57,18:28:57,4520,18,,,,4469.85,0
12795120,18:29:39,18:29:39,4521,19,,,,4648.96,0
12795120,18:30:30,18:30:30,4522,20,,,,4894.64,0
12795120,18:31:25,18:31:25,4523,21,,,,5175.62,0
12795120,18:32:39,18:32:39,4524,22,,,,5525.93,0
12795120,18:33:30,18:33:30,4525,23,,,,5827.49,0
12795120,18:34:04,18:34:04,4526,24,,,,6019.61,0
12795120,18:34:36,18:34:36,4527,25,,,,6193.41,0
12795120,18:35:00,18:35:00,4528,26,,,,6336.65,
12795120,18:36:10,18:36:10,4400,27,,,,6788.65,0
12795120,18:36:56,18:36:56,7246,28,,,,7056.53,0
12795120,18:37:28,18:37:28,8635,29,,,,7185.49,0
12795120,18:38:03,18:38:03,2643,30,,,,7313.12,0
12795120,18:38:47,18:38:47,584,31,,,,7516.88,0
12795120,18:40:00,18:40:00,10043,32,,,,7844.08,
12795120,18:41:19,18:41:19,2645,33,,,,8188.01,0
12795120,18:41:55,18:41:55,2646,34,,,,8423.86,0
12795120,18:43:16,18:43:16,10480,35,,,,8926.28,0
12795120,18:43:44,18:43:44,8977,36,,,,9132.8,0
12795120,18:44:17,18:44:17,10736,37,,,,9316.03,0
12795120,18:44:55,18:44:55,2654,38,,,,9519.37,0
12795120,18:45:48,18:45:48,10186,39,,,,9730.43,0
12795120,18:46:33,18:46:33,10048,40,,,,9989.97,0
12795120,18:47:43,18:47:43,9996,41,,,,10421.12,0
12795120,18:48:10,18:48:10,9994,42,,,,10585.8,0
12795120,18:49:31,18:49:31,9990,43,,,,11051.12,0
12795120,18:53:00,18:53:00,9989,44,,1,,11461.56,
12795140,18:15:00,18:15:00,9946,1,,,1,0,
12795140,18:16:32,18:16:32,10173,2,,,,526.98,0
12795140,18:18:03,18:18:03,10023,3,,,,1030.44,0
12795140,18:18:52,18:18:52,10024,4,,,,1265.23,0
12795140,18:19:36,18:19:36,4513,5,,,,1478.79,0
12795140,18:20:25,18:20:25,4514,6,,,,1675.05,0
12795140,18:20:53,18:20:53,4515,7,,,,1781.36,0
12795140,18:21:50,18:21:50,4516,8,,,,2099.5,0
12795140,18:22:29,18:22:29,4517,9,,,,2256.16,0
12795140,18:23:00,18:23:00,4518,10,,,,2381.56,
12795140,18:23:39,18:23:39,568,11,,,,2607.26,0
12795140,18:24:04,18:24:04,569,12,,,,2796.73,0
12795140,18:24:53,18:24:53,570,13,,,,3139.17,0
12795140,18:25:57,18:25:57,571,14,,,,3444.48,0
12795140,18:26:33,18:26:33,10748,15,,,,3680.2,0
12795140,18:27:00,18:27:00,573,16,,,,3824.8,
12795140,18:28:04,18:28:04,4519,17,,,,4145.56,0
12795140,18:28:57,18:28:57,4520,18,,,,4469.85,0
12795140,18:29:39,18:29:39,4521,19,,,,4648.96,0
12795140,18:30:30,18:30:30,4522,20,,,,4894.64,0
12795140,18:31:25,18:31:25,4523,21,,,,5175.62,0
12795140,18:32:39,18:32:39,4524,22,,,,5525.93,0
12795140,18:33:30,18:33:30,4525,23,,,,5827.49,0
12795140,18:34:04,18:34:04,4526,24,,,,6019.61,0
12795140,18:34:36,18:34:36,4527,25,,,,6193.41,0
12795140,18:35:00,18:35:00,4528,26,,,,6336.65,
12795140,18:36:10,18:36:10,4400,27,,,,6788.65,0
12795140,18:36:56,18:36:56,7246,28,,,,7056.53,0
12795140,18:37:28,18:37:28,8635,29,,,,7185.49,0
12795140,18:38:03,18:38:03,2643,30,,,,7313.12,0
12795140,18:38:47,18:38:47,584,31,,,,7516.88,0
12795140,18:40:00,18:40:00,10043,32,,,,7844.08,
12795140,18:41:19,18:41:19,2645,33,,,,8188.01,0
12795140,18:41:55,18:41:55,2646,34,,,,8423.86,0
12795140,18:43:16,18:43:16,10480,35,,,,8926.28,0
12795140,18:43:44,18:43:44,8977,36,,,,9132.8,0
12795140,18:44:17,18:44:17,10736,37,,,,9316.03,0
12795140,18:44:55,18:44:55,2654,38,,,,9519.37,0
12795140,18:45:48,18:45:48,10186,39,,,,9730.43,0
12795140,18:46:33,18:46:33,10048,40,,,,9989.97,0
12795140,18:47:43,18:47:43,9996,41,,,,10421.12,0
12795140,18:48:10,18:48:10,9994,42,,,,10585.8,0
12795140,18:49:31,18:49:31,9990,43,,,,11051.12,0
12795140,18:53:00,18:53:00,9989,44,,1,,11461.56,
13155020,17:34:00,17:34:00,9946,1,,,1,0,
13155020,17:35:44,17:35:44,10173,2,,,,526.98,0
13155020,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155020,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155020,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155020,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155020,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155020,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155020,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155020,17:43:00,17:43:00,4518,10,,,,2381.56,
13155020,17:43:39,17:43:39,568,11,,,,2607.26,0
13155020,17:44:04,17:44:04,569,12,,,,2796.73,0
13155020,17:44:53,17:44:53,570,13,,,,3139.17,0
13155020,17:45:57,17:45:57,571,14,,,,3444.48,0
13155020,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155020,17:47:00,17:47:00,573,16,,,,3824.8,
13155020,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155020,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155020,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155020,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155020,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155020,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155020,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155020,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155020,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155020,17:58:00,17:58:00,4528,26,,,,6336.65,
13155020,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155020,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155020,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155020,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155020,18:04:03,18:04:03,584,31,,,,7516.88,0
13155020,18:06:00,18:06:00,10043,32,,,,7844.08,
13155020,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155020,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155020,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155020,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155020,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155020,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155020,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155020,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155020,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155020,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155020,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155020,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155030,17:34:00,17:34:00,9946,1,,,1,0,
13155030,17:35:44,17:35:44,10173,2,,,,526.98,0
13155030,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155030,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155030,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155030,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155030,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155030,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155030,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155030,17:43:00,17:43:00,4518,10,,,,2381.56,
13155030,17:43:39,17:43:39,568,11,,,,2607.26,0
13155030,17:44:04,17:44:04,569,12,,,,2796.73,0
13155030,17:44:53,17:44:53,570,13,,,,3139.17,0
13155030,17:45:57,17:45:57,571,14,,,,3444.48,0
13155030,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155030,17:47:00,17:47:00,573,16,,,,3824.8,
13155030,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155030,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155030,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155030,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155030,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155030,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155030,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155030,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155030,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155030,17:58:00,17:58:00,4528,26,,,,6336.65,
13155030,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155030,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155030,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155030,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155030,18:04:03,18:04:03,584,31,,,,7516.88,0
13155030,18:06:00,18:06:00,10043,32,,,,7844.08,
13155030,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155030,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155030,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155030,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155030,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155030,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155030,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155030,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155030,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155030,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155030,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155030,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155040,17:34:00,17:34:00,9946,1,,,1,0,
13155040,17:35:44,17:35:44,10173,2,,,,526.98,0
13155040,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155040,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155040,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155040,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155040,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155040,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155040,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155040,17:43:00,17:43:00,4518,10,,,,2381.56,
13155040,17:43:39,17:43:39,568,11,,,,2607.26,0
13155040,17:44:04,17:44:04,569,12,,,,2796.73,0
13155040,17:44:53,17:44:53,570,13,,,,3139.17,0
13155040,17:45:57,17:45:57,571,14,,,,3444.48,0
13155040,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155040,17:47:00,17:47:00,573,16,,,,3824.8,
13155040,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155040,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155040,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155040,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155040,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155040,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155040,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155040,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155040,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155040,17:58:00,17:58:00,4528,26,,,,6336.65,
13155040,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155040,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155040,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155040,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155040,18:04:03,18:04:03,584,31,,,,7516.88,0
13155040,18:06:00,18:06:00,10043,32,,,,7844.08,
13155040,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155040,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155040,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155040,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155040,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155040,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155040,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155040,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155040,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155040,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155040,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155040,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155050,17:34:00,17:34:00,9946,1,,,1,0,
13155050,17:35:44,17:35:44,10173,2,,,,526.98,0
13155050,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155050,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155050,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155050,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155050,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155050,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155050,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155050,17:43:00,17:43:00,4518,10,,,,2381.56,
13155050,17:43:39,17:43:39,568,11,,,,2607.26,0
13155050,17:44:04,17:44:04,569,12,,,,2796.73,0
13155050,17:44:53,17:44:53,570,13,,,,3139.17,0
13155050,17:45:57,17:45:57,571,14,,,,3444.48,0
13155050,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155050,17:47:00,17:47:00,573,16,,,,3824.8,
13155050,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155050,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155050,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155050,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155050,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155050,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155050,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155050,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155050,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155050,17:58:00,17:58:00,4528,26,,,,6336.65,
13155050,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155050,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155050,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155050,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155050,18:04:03,18:04:03,584,31,,,,7516.88,0
13155050,18:06:00,18:06:00,10043,32,,,,7844.08,
13155050,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155050,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155050,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155050,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155050,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155050,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155050,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155050,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155050,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155050,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155050,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155050,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155060,17:34:00,17:34:00,9946,1,,,1,0,
13155060,17:35:44,17:35:44,10173,2,,,,526.98,0
13155060,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155060,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155060,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155060,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155060,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155060,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155060,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155060,17:43:00,17:43:00,4518,10,,,,2381.56,
13155060,17:43:39,17:43:39,568,11,,,,2607.26,0
13155060,17:44:04,17:44:04,569,12,,,,2796.73,0
13155060,17:44:53,17:44:53,570,13,,,,3139.17,0
13155060,17:45:57,17:45:57,571,14,,,,3444.48,0
13155060,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155060,17:47:00,17:47:00,573,16,,,,3824.8,
13155060,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155060,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155060,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155060,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155060,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155060,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155060,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155060,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155060,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155060,17:58:00,17:58:00,4528,26,,,,6336.65,
13155060,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155060,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155060,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155060,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155060,18:04:03,18:04:03,584,31,,,,7516.88,0
13155060,18:06:00,18:06:00,10043,32,,,,7844.08,
13155060,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155060,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155060,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155060,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155060,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155060,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155060,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155060,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155060,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155060,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155060,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155060,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155080,17:34:00,17:34:00,9946,1,,,1,0,
13155080,17:35:44,17:35:44,10173,2,,,,526.98,0
13155080,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155080,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155080,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155080,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155080,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155080,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155080,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155080,17:43:00,17:43:00,4518,10,,,,2381.56,
13155080,17:43:39,17:43:39,568,11,,,,2607.26,0
13155080,17:44:04,17:44:04,569,12,,,,2796.73,0
13155080,17:44:53,17:44:53,570,13,,,,3139.17,0
13155080,17:45:57,17:45:57,571,14,,,,3444.48,0
13155080,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155080,17:47:00,17:47:00,573,16,,,,3824.8,
13155080,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155080,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155080,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155080,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155080,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155080,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155080,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155080,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155080,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155080,17:58:00,17:58:00,4528,26,,,,6336.65,
13155080,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155080,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155080,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155080,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155080,18:04:03,18:04:03,584,31,,,,7516.88,0
13155080,18:06:00,18:06:00,10043,32,,,,7844.08,
13155080,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155080,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155080,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155080,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155080,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155080,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155080,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155080,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155080,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155080,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155080,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155080,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155090,17:34:00,17:34:00,9946,1,,,1,0,
13155090,17:35:44,17:35:44,10173,2,,,,526.98,0
13155090,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155090,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155090,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155090,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155090,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155090,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155090,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155090,17:43:00,17:43:00,4518,10,,,,2381.56,
13155090,17:43:39,17:43:39,568,11,,,,2607.26,0
13155090,17:44:04,17:44:04,569,12,,,,2796.73,0
13155090,17:44:53,17:44:53,570,13,,,,3139.17,0
13155090,17:45:57,17:45:57,571,14,,,,3444.48,0
13155090,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155090,17:47:00,17:47:00,573,16,,,,3824.8,
13155090,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155090,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155090,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155090,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155090,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155090,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155090,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155090,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155090,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155090,17:58:00,17:58:00,4528,26,,,,6336.65,
13155090,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155090,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155090,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155090,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155090,18:04:03,18:04:03,584,31,,,,7516.88,0
13155090,18:06:00,18:06:00,10043,32,,,,7844.08,
13155090,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155090,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155090,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155090,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155090,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155090,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155090,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155090,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155090,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155090,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155090,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155090,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155100,17:34:00,17:34:00,9946,1,,,1,0,
13155100,17:35:44,17:35:44,10173,2,,,,526.98,0
13155100,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155100,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155100,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155100,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155100,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155100,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155100,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155100,17:43:00,17:43:00,4518,10,,,,2381.56,
13155100,17:43:39,17:43:39,568,11,,,,2607.26,0
13155100,17:44:04,17:44:04,569,12,,,,2796.73,0
13155100,17:44:53,17:44:53,570,13,,,,3139.17,0
13155100,17:45:57,17:45:57,571,14,,,,3444.48,0
13155100,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155100,17:47:00,17:47:00,573,16,,,,3824.8,
13155100,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155100,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155100,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155100,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155100,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155100,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155100,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155100,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155100,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155100,17:58:00,17:58:00,4528,26,,,,6336.65,
13155100,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155100,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155100,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155100,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155100,18:04:03,18:04:03,584,31,,,,7516.88,0
13155100,18:06:00,18:06:00,10043,32,,,,7844.08,
13155100,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155100,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155100,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155100,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155100,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155100,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155100,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155100,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155100,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155100,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155100,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155100,18:15:00,18:15:00,9989,44,,1,,11461.56,
13155130,17:34:00,17:34:00,9946,1,,,1,0,
13155130,17:35:44,17:35:44,10173,2,,,,526.98,0
13155130,17:37:26,17:37:26,10023,3,,,,1030.44,0
13155130,17:38:21,17:38:21,10024,4,,,,1265.23,0
13155130,17:39:10,17:39:10,4513,5,,,,1478.79,0
13155130,17:40:05,17:40:05,4514,6,,,,1675.05,0
13155130,17:40:37,17:40:37,4515,7,,,,1781.36,0
13155130,17:41:41,17:41:41,4516,8,,,,2099.5,0
13155130,17:42:25,17:42:25,4517,9,,,,2256.16,0
13155130,17:43:00,17:43:00,4518,10,,,,2381.56,
13155130,17:43:39,17:43:39,568,11,,,,2607.26,0
13155130,17:44:04,17:44:04,569,12,,,,2796.73,0
13155130,17:44:53,17:44:53,570,13,,,,3139.17,0
13155130,17:45:57,17:45:57,571,14,,,,3444.48,0
13155130,17:46:33,17:46:33,10748,15,,,,3680.2,0
13155130,17:47:00,17:47:00,573,16,,,,3824.8,
13155130,17:48:28,17:48:28,4519,17,,,,4145.56,0
13155130,17:49:41,17:49:41,4520,18,,,,4469.85,0
13155130,17:50:38,17:50:38,4521,19,,,,4648.96,0
13155130,17:51:48,17:51:48,4522,20,,,,4894.64,0
13155130,17:53:04,17:53:04,4523,21,,,,5175.62,0
13155130,17:54:46,17:54:46,4524,22,,,,5525.93,0
13155130,17:55:56,17:55:56,4525,23,,,,5827.49,0
13155130,17:56:43,17:56:43,4526,24,,,,6019.61,0
13155130,17:57:28,17:57:28,4527,25,,,,6193.41,0
13155130,17:58:00,17:58:00,4528,26,,,,6336.65,
13155130,17:59:52,17:59:52,4400,27,,,,6788.65,0
13155130,18:01:05,18:01:05,7246,28,,,,7056.53,0
13155130,18:01:57,18:01:57,8635,29,,,,7185.49,0
13155130,18:02:54,18:02:54,2643,30,,,,7313.12,0
13155130,18:04:03,18:04:03,584,31,,,,7516.88,0
13155130,18:06:00,18:06:00,10043,32,,,,7844.08,
13155130,18:06:54,18:06:54,2645,33,,,,8188.01,0
13155130,18:07:19,18:07:19,2646,34,,,,8423.86,0
13155130,18:08:16,18:08:16,10480,35,,,,8926.28,0
13155130,18:08:35,18:08:35,8977,36,,,,9132.8,0
13155130,18:08:58,18:08:58,10736,37,,,,9316.03,0
13155130,18:09:24,18:09:24,2654,38,,,,9519.37,0
13155130,18:10:01,18:10:01,10186,39,,,,9730.43,0
13155130,18:10:32,18:10:32,10048,40,,,,9989.97,0
13155130,18:11:21,18:11:21,9996,41,,,,10421.12,0
13155130,18:11:39,18:11:39,9994,42,,,,10585.8,0
13155130,18:12:35,18:12:35,9990,43,,,,11051.12,0
13155130,18:15:00,18:15:00,9989,44,,1,,11461.56,
13437020,15:29:00,15:29:00,9946,1,,,1,0,
13437020,15:31:30,15:31:30,10173,2,,,,526.98,0
13437020,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437020,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437020,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437020,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437020,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437020,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437020,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437020,15:42:00,15:42:00,4518,10,,,,2381.56,
13437020,15:42:49,15:42:49,568,11,,,,2607.26,0
13437020,15:43:20,15:43:20,569,12,,,,2796.73,0
13437020,15:44:22,15:44:22,570,13,,,,3139.17,0
13437020,15:45:42,15:45:42,571,14,,,,3444.48,0
13437020,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437020,15:47:00,15:47:00,573,16,,,,3824.8,
13437020,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437020,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437020,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437020,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437020,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437020,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437020,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437020,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437020,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437020,15:59:00,15:59:00,4528,26,,,,6336.65,
13437020,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437020,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437020,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437020,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437020,16:03:32,16:03:32,584,31,,,,7516.88,0
13437020,16:05:00,16:05:00,10043,32,,,,7844.08,
13437020,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437020,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437020,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437020,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437020,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437020,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437020,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437020,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437020,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437020,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437020,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437020,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437030,15:29:00,15:29:00,9946,1,,,1,0,
13437030,15:31:30,15:31:30,10173,2,,,,526.98,0
13437030,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437030,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437030,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437030,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437030,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437030,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437030,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437030,15:42:00,15:42:00,4518,10,,,,2381.56,
13437030,15:42:49,15:42:49,568,11,,,,2607.26,0
13437030,15:43:20,15:43:20,569,12,,,,2796.73,0
13437030,15:44:22,15:44:22,570,13,,,,3139.17,0
13437030,15:45:42,15:45:42,571,14,,,,3444.48,0
13437030,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437030,15:47:00,15:47:00,573,16,,,,3824.8,
13437030,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437030,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437030,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437030,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437030,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437030,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437030,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437030,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437030,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437030,15:59:00,15:59:00,4528,26,,,,6336.65,
13437030,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437030,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437030,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437030,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437030,16:03:32,16:03:32,584,31,,,,7516.88,0
13437030,16:05:00,16:05:00,10043,32,,,,7844.08,
13437030,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437030,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437030,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437030,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437030,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437030,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437030,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437030,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437030,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437030,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437030,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437030,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437040,15:29:00,15:29:00,9946,1,,,1,0,
13437040,15:31:30,15:31:30,10173,2,,,,526.98,0
13437040,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437040,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437040,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437040,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437040,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437040,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437040,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437040,15:42:00,15:42:00,4518,10,,,,2381.56,
13437040,15:42:49,15:42:49,568,11,,,,2607.26,0
13437040,15:43:20,15:43:20,569,12,,,,2796.73,0
13437040,15:44:22,15:44:22,570,13,,,,3139.17,0
13437040,15:45:42,15:45:42,571,14,,,,3444.48,0
13437040,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437040,15:47:00,15:47:00,573,16,,,,3824.8,
13437040,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437040,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437040,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437040,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437040,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437040,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437040,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437040,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437040,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437040,15:59:00,15:59:00,4528,26,,,,6336.65,
13437040,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437040,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437040,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437040,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437040,16:03:32,16:03:32,584,31,,,,7516.88,0
13437040,16:05:00,16:05:00,10043,32,,,,7844.08,
13437040,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437040,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437040,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437040,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437040,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437040,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437040,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437040,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437040,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437040,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437040,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437040,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437050,15:29:00,15:29:00,9946,1,,,1,0,
13437050,15:31:30,15:31:30,10173,2,,,,526.98,0
13437050,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437050,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437050,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437050,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437050,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437050,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437050,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437050,15:42:00,15:42:00,4518,10,,,,2381.56,
13437050,15:42:49,15:42:49,568,11,,,,2607.26,0
13437050,15:43:20,15:43:20,569,12,,,,2796.73,0
13437050,15:44:22,15:44:22,570,13,,,,3139.17,0
13437050,15:45:42,15:45:42,571,14,,,,3444.48,0
13437050,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437050,15:47:00,15:47:00,573,16,,,,3824.8,
13437050,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437050,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437050,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437050,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437050,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437050,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437050,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437050,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437050,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437050,15:59:00,15:59:00,4528,26,,,,6336.65,
13437050,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437050,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437050,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437050,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437050,16:03:32,16:03:32,584,31,,,,7516.88,0
13437050,16:05:00,16:05:00,10043,32,,,,7844.08,
13437050,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437050,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437050,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437050,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437050,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437050,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437050,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437050,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437050,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437050,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437050,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437050,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437060,15:29:00,15:29:00,9946,1,,,1,0,
13437060,15:31:30,15:31:30,10173,2,,,,526.98,0
13437060,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437060,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437060,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437060,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437060,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437060,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437060,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437060,15:42:00,15:42:00,4518,10,,,,2381.56,
13437060,15:42:49,15:42:49,568,11,,,,2607.26,0
13437060,15:43:20,15:43:20,569,12,,,,2796.73,0
13437060,15:44:22,15:44:22,570,13,,,,3139.17,0
13437060,15:45:42,15:45:42,571,14,,,,3444.48,0
13437060,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437060,15:47:00,15:47:00,573,16,,,,3824.8,
13437060,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437060,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437060,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437060,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437060,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437060,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437060,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437060,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437060,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437060,15:59:00,15:59:00,4528,26,,,,6336.65,
13437060,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437060,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437060,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437060,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437060,16:03:32,16:03:32,584,31,,,,7516.88,0
13437060,16:05:00,16:05:00,10043,32,,,,7844.08,
13437060,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437060,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437060,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437060,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437060,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437060,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437060,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437060,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437060,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437060,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437060,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437060,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437080,15:29:00,15:29:00,9946,1,,,1,0,
13437080,15:31:30,15:31:30,10173,2,,,,526.98,0
13437080,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437080,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437080,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437080,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437080,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437080,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437080,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437080,15:42:00,15:42:00,4518,10,,,,2381.56,
13437080,15:42:49,15:42:49,568,11,,,,2607.26,0
13437080,15:43:20,15:43:20,569,12,,,,2796.73,0
13437080,15:44:22,15:44:22,570,13,,,,3139.17,0
13437080,15:45:42,15:45:42,571,14,,,,3444.48,0
13437080,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437080,15:47:00,15:47:00,573,16,,,,3824.8,
13437080,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437080,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437080,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437080,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437080,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437080,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437080,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437080,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437080,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437080,15:59:00,15:59:00,4528,26,,,,6336.65,
13437080,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437080,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437080,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437080,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437080,16:03:32,16:03:32,584,31,,,,7516.88,0
13437080,16:05:00,16:05:00,10043,32,,,,7844.08,
13437080,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437080,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437080,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437080,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437080,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437080,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437080,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437080,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437080,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437080,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437080,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437080,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437090,15:29:00,15:29:00,9946,1,,,1,0,
13437090,15:31:30,15:31:30,10173,2,,,,526.98,0
13437090,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437090,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437090,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437090,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437090,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437090,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437090,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437090,15:42:00,15:42:00,4518,10,,,,2381.56,
13437090,15:42:49,15:42:49,568,11,,,,2607.26,0
13437090,15:43:20,15:43:20,569,12,,,,2796.73,0
13437090,15:44:22,15:44:22,570,13,,,,3139.17,0
13437090,15:45:42,15:45:42,571,14,,,,3444.48,0
13437090,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437090,15:47:00,15:47:00,573,16,,,,3824.8,
13437090,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437090,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437090,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437090,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437090,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437090,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437090,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437090,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437090,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437090,15:59:00,15:59:00,4528,26,,,,6336.65,
13437090,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437090,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437090,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437090,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437090,16:03:32,16:03:32,584,31,,,,7516.88,0
13437090,16:05:00,16:05:00,10043,32,,,,7844.08,
13437090,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437090,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437090,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437090,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437090,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437090,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437090,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437090,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437090,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437090,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437090,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437090,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437100,15:29:00,15:29:00,9946,1,,,1,0,
13437100,15:31:30,15:31:30,10173,2,,,,526.98,0
13437100,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437100,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437100,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437100,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437100,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437100,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437100,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437100,15:42:00,15:42:00,4518,10,,,,2381.56,
13437100,15:42:49,15:42:49,568,11,,,,2607.26,0
13437100,15:43:20,15:43:20,569,12,,,,2796.73,0
13437100,15:44:22,15:44:22,570,13,,,,3139.17,0
13437100,15:45:42,15:45:42,571,14,,,,3444.48,0
13437100,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437100,15:47:00,15:47:00,573,16,,,,3824.8,
13437100,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437100,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437100,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437100,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437100,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437100,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437100,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437100,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437100,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437100,15:59:00,15:59:00,4528,26,,,,6336.65,
13437100,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437100,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437100,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437100,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437100,16:03:32,16:03:32,584,31,,,,7516.88,0
13437100,16:05:00,16:05:00,10043,32,,,,7844.08,
13437100,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437100,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437100,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437100,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437100,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437100,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437100,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437100,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437100,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437100,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437100,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437100,16:19:00,16:19:00,9989,44,,1,,11461.56,
13437130,15:29:00,15:29:00,9946,1,,,1,0,
13437130,15:31:30,15:31:30,10173,2,,,,526.98,0
13437130,15:33:57,15:33:57,10023,3,,,,1030.44,0
13437130,15:35:17,15:35:17,10024,4,,,,1265.23,0
13437130,15:36:28,15:36:28,4513,5,,,,1478.79,0
13437130,15:37:48,15:37:48,4514,6,,,,1675.05,0
13437130,15:38:34,15:38:34,4515,7,,,,1781.36,0
13437130,15:40:06,15:40:06,4516,8,,,,2099.5,0
13437130,15:41:09,15:41:09,4517,9,,,,2256.16,0
13437130,15:42:00,15:42:00,4518,10,,,,2381.56,
13437130,15:42:49,15:42:49,568,11,,,,2607.26,0
13437130,15:43:20,15:43:20,569,12,,,,2796.73,0
13437130,15:44:22,15:44:22,570,13,,,,3139.17,0
13437130,15:45:42,15:45:42,571,14,,,,3444.48,0
13437130,15:46:26,15:46:26,10748,15,,,,3680.2,0
13437130,15:47:00,15:47:00,573,16,,,,3824.8,
13437130,15:48:36,15:48:36,4519,17,,,,4145.56,0
13437130,15:49:56,15:49:56,4520,18,,,,4469.85,0
13437130,15:50:58,15:50:58,4521,19,,,,4648.96,0
13437130,15:52:15,15:52:15,4522,20,,,,4894.64,0
13437130,15:53:38,15:53:38,4523,21,,,,5175.62,0
13437130,15:55:28,15:55:28,4524,22,,,,5525.93,0
13437130,15:56:45,15:56:45,4525,23,,,,5827.49,0
13437130,15:57:36,15:57:36,4526,24,,,,6019.61,0
13437130,15:58:25,15:58:25,4527,25,,,,6193.41,0
13437130,15:59:00,15:59:00,4528,26,,,,6336.65,
13437130,16:00:24,16:00:24,4400,27,,,,6788.65,0
13437130,16:01:19,16:01:19,7246,28,,,,7056.53,0
13437130,16:01:58,16:01:58,8635,29,,,,7185.49,0
13437130,16:02:40,16:02:40,2643,30,,,,7313.12,0
13437130,16:03:32,16:03:32,584,31,,,,7516.88,0
13437130,16:05:00,16:05:00,10043,32,,,,7844.08,
13437130,16:06:25,16:06:25,2645,33,,,,8188.01,0
13437130,16:07:04,16:07:04,2646,34,,,,8423.86,0
13437130,16:08:31,16:08:31,10480,35,,,,8926.28,0
13437130,16:09:02,16:09:02,8977,36,,,,9132.8,0
13437130,16:09:37,16:09:37,10736,37,,,,9316.03,0
13437130,16:10:18,16:10:18,2654,38,,,,9519.37,0
13437130,16:11:15,16:11:15,10186,39,,,,9730.43,0
13437130,16:12:03,16:12:03,10048,40,,,,9989.97,0
13437130,16:13:19,16:13:19,9996,41,,,,10421.12,0
13437130,16:13:48,16:13:48,9994,42,,,,10585.8,0
13437130,16:15:15,16:15:15,9990,43,,,,11051.12,0
13437130,16:19:00,16:19:00,9989,44,,1,,11461.56,
13672020,06:59:00,06:59:00,9946,1,,,1,0,
13672020,07:00:44,07:00:44,10173,2,,,,526.98,0
13672020,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672020,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672020,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672020,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672020,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672020,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672020,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672020,07:08:00,07:08:00,4518,10,,,,2381.56,
13672020,07:08:39,07:08:39,568,11,,,,2607.26,0
13672020,07:09:04,07:09:04,569,12,,,,2796.73,0
13672020,07:09:53,07:09:53,570,13,,,,3139.17,0
13672020,07:10:57,07:10:57,571,14,,,,3444.48,0
13672020,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672020,07:12:00,07:12:00,573,16,,,,3824.8,
13672020,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672020,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672020,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672020,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672020,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672020,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672020,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672020,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672020,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672020,07:19:00,07:19:00,4528,26,,,,6336.65,
13672020,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672020,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672020,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672020,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672020,07:22:47,07:22:47,584,31,,,,7516.88,0
13672020,07:24:00,07:24:00,10043,32,,,,7844.08,
13672020,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672020,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672020,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672020,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672020,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672020,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672020,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672020,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672020,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672020,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672020,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672020,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672030,06:59:00,06:59:00,9946,1,,,1,0,
13672030,07:00:44,07:00:44,10173,2,,,,526.98,0
13672030,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672030,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672030,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672030,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672030,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672030,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672030,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672030,07:08:00,07:08:00,4518,10,,,,2381.56,
13672030,07:08:39,07:08:39,568,11,,,,2607.26,0
13672030,07:09:04,07:09:04,569,12,,,,2796.73,0
13672030,07:09:53,07:09:53,570,13,,,,3139.17,0
13672030,07:10:57,07:10:57,571,14,,,,3444.48,0
13672030,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672030,07:12:00,07:12:00,573,16,,,,3824.8,
13672030,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672030,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672030,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672030,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672030,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672030,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672030,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672030,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672030,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672030,07:19:00,07:19:00,4528,26,,,,6336.65,
13672030,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672030,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672030,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672030,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672030,07:22:47,07:22:47,584,31,,,,7516.88,0
13672030,07:24:00,07:24:00,10043,32,,,,7844.08,
13672030,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672030,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672030,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672030,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672030,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672030,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672030,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672030,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672030,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672030,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672030,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672030,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672040,06:59:00,06:59:00,9946,1,,,1,0,
13672040,07:00:44,07:00:44,10173,2,,,,526.98,0
13672040,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672040,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672040,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672040,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672040,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672040,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672040,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672040,07:08:00,07:08:00,4518,10,,,,2381.56,
13672040,07:08:39,07:08:39,568,11,,,,2607.26,0
13672040,07:09:04,07:09:04,569,12,,,,2796.73,0
13672040,07:09:53,07:09:53,570,13,,,,3139.17,0
13672040,07:10:57,07:10:57,571,14,,,,3444.48,0
13672040,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672040,07:12:00,07:12:00,573,16,,,,3824.8,
13672040,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672040,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672040,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672040,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672040,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672040,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672040,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672040,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672040,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672040,07:19:00,07:19:00,4528,26,,,,6336.65,
13672040,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672040,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672040,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672040,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672040,07:22:47,07:22:47,584,31,,,,7516.88,0
13672040,07:24:00,07:24:00,10043,32,,,,7844.08,
13672040,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672040,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672040,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672040,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672040,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672040,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672040,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672040,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672040,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672040,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672040,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672040,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672050,06:59:00,06:59:00,9946,1,,,1,0,
13672050,07:00:44,07:00:44,10173,2,,,,526.98,0
13672050,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672050,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672050,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672050,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672050,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672050,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672050,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672050,07:08:00,07:08:00,4518,10,,,,2381.56,
13672050,07:08:39,07:08:39,568,11,,,,2607.26,0
13672050,07:09:04,07:09:04,569,12,,,,2796.73,0
13672050,07:09:53,07:09:53,570,13,,,,3139.17,0
13672050,07:10:57,07:10:57,571,14,,,,3444.48,0
13672050,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672050,07:12:00,07:12:00,573,16,,,,3824.8,
13672050,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672050,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672050,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672050,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672050,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672050,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672050,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672050,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672050,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672050,07:19:00,07:19:00,4528,26,,,,6336.65,
13672050,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672050,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672050,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672050,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672050,07:22:47,07:22:47,584,31,,,,7516.88,0
13672050,07:24:00,07:24:00,10043,32,,,,7844.08,
13672050,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672050,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672050,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672050,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672050,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672050,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672050,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672050,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672050,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672050,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672050,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672050,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672060,06:59:00,06:59:00,9946,1,,,1,0,
13672060,07:00:44,07:00:44,10173,2,,,,526.98,0
13672060,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672060,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672060,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672060,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672060,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672060,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672060,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672060,07:08:00,07:08:00,4518,10,,,,2381.56,
13672060,07:08:39,07:08:39,568,11,,,,2607.26,0
13672060,07:09:04,07:09:04,569,12,,,,2796.73,0
13672060,07:09:53,07:09:53,570,13,,,,3139.17,0
13672060,07:10:57,07:10:57,571,14,,,,3444.48,0
13672060,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672060,07:12:00,07:12:00,573,16,,,,3824.8,
13672060,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672060,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672060,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672060,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672060,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672060,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672060,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672060,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672060,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672060,07:19:00,07:19:00,4528,26,,,,6336.65,
13672060,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672060,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672060,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672060,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672060,07:22:47,07:22:47,584,31,,,,7516.88,0
13672060,07:24:00,07:24:00,10043,32,,,,7844.08,
13672060,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672060,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672060,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672060,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672060,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672060,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672060,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672060,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672060,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672060,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672060,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672060,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672080,06:59:00,06:59:00,9946,1,,,1,0,
13672080,07:00:44,07:00:44,10173,2,,,,526.98,0
13672080,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672080,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672080,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672080,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672080,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672080,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672080,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672080,07:08:00,07:08:00,4518,10,,,,2381.56,
13672080,07:08:39,07:08:39,568,11,,,,2607.26,0
13672080,07:09:04,07:09:04,569,12,,,,2796.73,0
13672080,07:09:53,07:09:53,570,13,,,,3139.17,0
13672080,07:10:57,07:10:57,571,14,,,,3444.48,0
13672080,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672080,07:12:00,07:12:00,573,16,,,,3824.8,
13672080,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672080,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672080,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672080,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672080,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672080,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672080,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672080,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672080,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672080,07:19:00,07:19:00,4528,26,,,,6336.65,
13672080,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672080,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672080,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672080,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672080,07:22:47,07:22:47,584,31,,,,7516.88,0
13672080,07:24:00,07:24:00,10043,32,,,,7844.08,
13672080,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672080,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672080,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672080,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672080,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672080,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672080,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672080,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672080,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672080,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672080,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672080,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672090,06:59:00,06:59:00,9946,1,,,1,0,
13672090,07:00:44,07:00:44,10173,2,,,,526.98,0
13672090,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672090,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672090,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672090,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672090,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672090,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672090,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672090,07:08:00,07:08:00,4518,10,,,,2381.56,
13672090,07:08:39,07:08:39,568,11,,,,2607.26,0
13672090,07:09:04,07:09:04,569,12,,,,2796.73,0
13672090,07:09:53,07:09:53,570,13,,,,3139.17,0
13672090,07:10:57,07:10:57,571,14,,,,3444.48,0
13672090,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672090,07:12:00,07:12:00,573,16,,,,3824.8,
13672090,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672090,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672090,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672090,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672090,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672090,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672090,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672090,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672090,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672090,07:19:00,07:19:00,4528,26,,,,6336.65,
13672090,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672090,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672090,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672090,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672090,07:22:47,07:22:47,584,31,,,,7516.88,0
13672090,07:24:00,07:24:00,10043,32,,,,7844.08,
13672090,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672090,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672090,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672090,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672090,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672090,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672090,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672090,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672090,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672090,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672090,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672090,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672100,06:59:00,06:59:00,9946,1,,,1,0,
13672100,07:00:44,07:00:44,10173,2,,,,526.98,0
13672100,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672100,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672100,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672100,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672100,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672100,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672100,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672100,07:08:00,07:08:00,4518,10,,,,2381.56,
13672100,07:08:39,07:08:39,568,11,,,,2607.26,0
13672100,07:09:04,07:09:04,569,12,,,,2796.73,0
13672100,07:09:53,07:09:53,570,13,,,,3139.17,0
13672100,07:10:57,07:10:57,571,14,,,,3444.48,0
13672100,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672100,07:12:00,07:12:00,573,16,,,,3824.8,
13672100,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672100,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672100,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672100,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672100,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672100,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672100,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672100,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672100,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672100,07:19:00,07:19:00,4528,26,,,,6336.65,
13672100,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672100,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672100,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672100,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672100,07:22:47,07:22:47,584,31,,,,7516.88,0
13672100,07:24:00,07:24:00,10043,32,,,,7844.08,
13672100,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672100,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672100,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672100,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672100,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672100,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672100,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672100,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672100,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672100,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672100,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672100,07:35:00,07:35:00,9989,44,,1,,11461.56,
13672130,06:59:00,06:59:00,9946,1,,,1,0,
13672130,07:00:44,07:00:44,10173,2,,,,526.98,0
13672130,07:02:26,07:02:26,10023,3,,,,1030.44,0
13672130,07:03:21,07:03:21,10024,4,,,,1265.23,0
13672130,07:04:10,07:04:10,4513,5,,,,1478.79,0
13672130,07:05:05,07:05:05,4514,6,,,,1675.05,0
13672130,07:05:37,07:05:37,4515,7,,,,1781.36,0
13672130,07:06:41,07:06:41,4516,8,,,,2099.5,0
13672130,07:07:25,07:07:25,4517,9,,,,2256.16,0
13672130,07:08:00,07:08:00,4518,10,,,,2381.56,
13672130,07:08:39,07:08:39,568,11,,,,2607.26,0
13672130,07:09:04,07:09:04,569,12,,,,2796.73,0
13672130,07:09:53,07:09:53,570,13,,,,3139.17,0
13672130,07:10:57,07:10:57,571,14,,,,3444.48,0
13672130,07:11:33,07:11:33,10748,15,,,,3680.2,0
13672130,07:12:00,07:12:00,573,16,,,,3824.8,
13672130,07:12:56,07:12:56,4519,17,,,,4145.56,0
13672130,07:13:42,07:13:42,4520,18,,,,4469.85,0
13672130,07:14:19,07:14:19,4521,19,,,,4648.96,0
13672130,07:15:03,07:15:03,4522,20,,,,4894.64,0
13672130,07:15:52,07:15:52,4523,21,,,,5175.62,0
13672130,07:16:56,07:16:56,4524,22,,,,5525.93,0
13672130,07:17:41,07:17:41,4525,23,,,,5827.49,0
13672130,07:18:11,07:18:11,4526,24,,,,6019.61,0
13672130,07:18:39,07:18:39,4527,25,,,,6193.41,0
13672130,07:19:00,07:19:00,4528,26,,,,6336.65,
13672130,07:20:10,07:20:10,4400,27,,,,6788.65,0
13672130,07:20:56,07:20:56,7246,28,,,,7056.53,0
13672130,07:21:28,07:21:28,8635,29,,,,7185.49,0
13672130,07:22:03,07:22:03,2643,30,,,,7313.12,0
13672130,07:22:47,07:22:47,584,31,,,,7516.88,0
13672130,07:24:00,07:24:00,10043,32,,,,7844.08,
13672130,07:25:06,07:25:06,2645,33,,,,8188.01,0
13672130,07:25:37,07:25:37,2646,34,,,,8423.86,0
13672130,07:26:46,07:26:46,10480,35,,,,8926.28,0
13672130,07:27:10,07:27:10,8977,36,,,,9132.8,0
13672130,07:27:37,07:27:37,10736,37,,,,9316.03,0
13672130,07:28:10,07:28:10,2654,38,,,,9519.37,0
13672130,07:28:54,07:28:54,10186,39,,,,9730.43,0
13672130,07:29:32,07:29:32,10048,40,,,,9989.97,0
13672130,07:30:32,07:30:32,9996,41,,,,10421.12,0
13672130,07:30:54,07:30:54,9994,42,,,,10585.8,0
13672130,07:32:03,07:32:03,9990,43,,,,11051.12,0
13672130,07:35:00,07:35:00,9989,44,,1,,11461.56,
14540070,15:03:00,15:03:00,9946,1,,,1,0,
14540070,15:04:44,15:04:44,10173,2,,,,526.98,0
14540070,15:06:26,15:06:26,10023,3,,,,1030.44,0
14540070,15:07:21,15:07:21,10024,4,,,,1265.23,0
14540070,15:08:10,15:08:10,4513,5,,,,1478.79,0
14540070,15:09:05,15:09:05,4514,6,,,,1675.05,0
14540070,15:09:37,15:09:37,4515,7,,,,1781.36,0
14540070,15:10:41,15:10:41,4516,8,,,,2099.5,0
14540070,15:11:25,15:11:25,4517,9,,,,2256.16,0
14540070,15:12:00,15:12:00,4518,10,,,,2381.56,
14540070,15:12:39,15:12:39,568,11,,,,2607.26,0
14540070,15:13:04,15:13:04,569,12,,,,2796.73,0
14540070,15:13:53,15:13:53,570,13,,,,3139.17,0
14540070,15:14:57,15:14:57,571,14,,,,3444.48,0
14540070,15:15:33,15:15:33,10748,15,,,,3680.2,0
14540070,15:16:00,15:16:00,573,16,,,,3824.8,
14540070,15:17:04,15:17:04,4519,17,,,,4145.56,0
14540070,15:17:57,15:17:57,4520,18,,,,4469.85,0
14540070,15:18:39,15:18:39,4521,19,,,,4648.96,0
14540070,15:19:30,15:19:30,4522,20,,,,4894.64,0
14540070,15:20:25,15:20:25,4523,21,,,,5175.62,0
14540070,15:21:39,15:21:39,4524,22,,,,5525.93,0
14540070,15:22:30,15:22:30,4525,23,,,,5827.49,0
14540070,15:23:04,15:23:04,4526,24,,,,6019.61,0
14540070,15:23:36,15:23:36,4527,25,,,,6193.41,0
14540070,15:24:00,15:24:00,4528,26,,,,6336.65,
14540070,15:25:10,15:25:10,4400,27,,,,6788.65,0
14540070,15:25:56,15:25:56,7246,28,,,,7056.53,0
14540070,15:26:28,15:26:28,8635,29,,,,7185.49,0
14540070,15:27:03,15:27:03,2643,30,,,,7313.12,0
14540070,15:27:47,15:27:47,584,31,,,,7516.88,0
14540070,15:29:00,15:29:00,10043,32,,,,7844.08,
14540070,15:30:25,15:30:25,2645,33,,,,8188.01,0
14540070,15:31:04,15:31:04,2646,34,,,,8423.86,0
14540070,15:32:31,15:32:31,10480,35,,,,8926.28,0
14540070,15:33:02,15:33:02,8977,36,,,,9132.8,0
14540070,15:33:37,15:33:37,10736,37,,,,9316.03,0
14540070,15:34:18,15:34:18,2654,38,,,,9519.37,0
14540070,15:35:15,15:35:15,10186,39,,,,9730.43,0
14540070,15:36:03,15:36:03,10048,40,,,,9989.97,0
14540070,15:37:19,15:37:19,9996,41,,,,10421.12,0
14540070,15:37:48,15:37:48,9994,42,,,,10585.8,0
14540070,15:39:15,15:39:15,9990,43,,,,11051.12,0
14540070,15:43:00,15:43:00,9989,44,,1,,11461.56,
14540110,15:03:00,15:03:00,9946,1,,,1,0,
14540110,15:04:44,15:04:44,10173,2,,,,526.98,0
14540110,15:06:26,15:06:26,10023,3,,,,1030.44,0
14540110,15:07:21,15:07:21,10024,4,,,,1265.23,0
14540110,15:08:10,15:08:10,4513,5,,,,1478.79,0
14540110,15:09:05,15:09:05,4514,6,,,,1675.05,0
14540110,15:09:37,15:09:37,4515,7,,,,1781.36,0
14540110,15:10:41,15:10:41,4516,8,,,,2099.5,0
14540110,15:11:25,15:11:25,4517,9,,,,2256.16,0
14540110,15:12:00,15:12:00,4518,10,,,,2381.56,
14540110,15:12:39,15:12:39,568,11,,,,2607.26,0
14540110,15:13:04,15:13:04,569,12,,,,2796.73,0
14540110,15:13:53,15:13:53,570,13,,,,3139.17,0
14540110,15:14:57,15:14:57,571,14,,,,3444.48,0
14540110,15:15:33,15:15:33,10748,15,,,,3680.2,0
14540110,15:16:00,15:16:00,573,16,,,,3824.8,
14540110,15:17:04,15:17:04,4519,17,,,,4145.56,0
14540110,15:17:57,15:17:57,4520,18,,,,4469.85,0
14540110,15:18:39,15:18:39,4521,19,,,,4648.96,0
14540110,15:19:30,15:19:30,4522,20,,,,4894.64,0
14540110,15:20:25,15:20:25,4523,21,,,,5175.62,0
14540110,15:21:39,15:21:39,4524,22,,,,5525.93,0
14540110,15:22:30,15:22:30,4525,23,,,,5827.49,0
14540110,15:23:04,15:23:04,4526,24,,,,6019.61,0
14540110,15:23:36,15:23:36,4527,25,,,,6193.41,0
14540110,15:24:00,15:24:00,4528,26,,,,6336.65,
14540110,15:25:10,15:25:10,4400,27,,,,6788.65,0
14540110,15:25:56,15:25:56,7246,28,,,,7056.53,0
14540110,15:26:28,15:26:28,8635,29,,,,7185.49,0
14540110,15:27:03,15:27:03,2643,30,,,,7313.12,0
14540110,15:27:47,15:27:47,584,31,,,,7516.88,0
14540110,15:29:00,15:29:00,10043,32,,,,7844.08,
14540110,15:30:25,15:30:25,2645,33,,,,8188.01,0
14540110,15:31:04,15:31:04,2646,34,,,,8423.86,0
14540110,15:32:31,15:32:31,10480,35,,,,8926.28,0
14540110,15:33:02,15:33:02,8977,36,,,,9132.8,0
14540110,15:33:37,15:33:37,10736,37,,,,9316.03,0
14540110,15:34:18,15:34:18,2654,38,,,,9519.37,0
14540110,15:35:15,15:35:15,10186,39,,,,9730.43,0
14540110,15:36:03,15:36:03,10048,40,,,,9989.97,0
14540110,15:37:19,15:37:19,9996,41,,,,10421.12,0
14540110,15:37:48,15:37:48,9994,42,,,,10585.8,0
14540110,15:39:15,15:39:15,9990,43,,,,11051.12,0
14540110,15:43:00,15:43:00,9989,44,,1,,11461.56,
14596010,07:15:00,07:15:00,9946,1,,,1,0,
14596010,07:16:09,07:16:09,10173,2,,,,526.98,0
14596010,07:17:17,07:17:17,10023,3,,,,1030.44,0
14596010,07:17:54,07:17:54,10024,4,,,,1265.23,0
14596010,07:18:27,07:18:27,4513,5,,,,1478.79,0
14596010,07:19:03,07:19:03,4514,6,,,,1675.05,0
14596010,07:19:25,07:19:25,4515,7,,,,1781.36,0
14596010,07:20:07,07:20:07,4516,8,,,,2099.5,0
14596010,07:20:36,07:20:36,4517,9,,,,2256.16,0
14596010,07:21:00,07:21:00,4518,10,,,,2381.56,
14596010,07:21:39,07:21:39,568,11,,,,2607.26,0
14596010,07:22:04,07:22:04,569,12,,,,2796.73,0
14596010,07:22:53,07:22:53,570,13,,,,3139.17,0
14596010,07:23:57,07:23:57,571,14,,,,3444.48,0
14596010,07:24:33,07:24:33,10748,15,,,,3680.2,0
14596010,07:25:00,07:25:00,573,16,,,,3824.8,
14596010,07:26:04,07:26:04,4519,17,,,,4145.56,0
14596010,07:26:57,07:26:57,4520,18,,,,4469.85,0
14596010,07:27:39,07:27:39,4521,19,,,,4648.96,0
14596010,07:28:30,07:28:30,4522,20,,,,4894.64,0
14596010,07:29:25,07:29:25,4523,21,,,,5175.62,0
14596010,07:30:39,07:30:39,4524,22,,,,5525.93,0
14596010,07:31:30,07:31:30,4525,23,,,,5827.49,0
14596010,07:32:04,07:32:04,4526,24,,,,6019.61,0
14596010,07:32:36,07:32:36,4527,25,,,,6193.41,0
14596010,07:33:00,07:33:00,4528,26,,,,6336.65,
14596010,07:34:10,07:34:10,4400,27,,,,6788.65,0
14596010,07:34:56,07:34:56,7246,28,,,,7056.53,0
14596010,07:35:28,07:35:28,8635,29,,,,7185.49,0
14596010,07:36:03,07:36:03,2643,30,,,,7313.12,0
14596010,07:36:47,07:36:47,584,31,,,,7516.88,0
14596010,07:38:00,07:38:00,10043,32,,,,7844.08,
14596010,07:39:19,07:39:19,2645,33,,,,8188.01,0
14596010,07:39:55,07:39:55,2646,34,,,,8423.86,0
14596010,07:41:16,07:41:16,10480,35,,,,8926.28,0
14596010,07:41:44,07:41:44,8977,36,,,,9132.8,0
14596010,07:42:17,07:42:17,10736,37,,,,9316.03,0
14596010,07:42:55,07:42:55,2654,38,,,,9519.37,0
14596010,07:43:48,07:43:48,10186,39,,,,9730.43,0
14596010,07:44:33,07:44:33,10048,40,,,,9989.97,0
14596010,07:45:43,07:45:43,9996,41,,,,10421.12,0
14596010,07:46:10,07:46:10,9994,42,,,,10585.8,0
14596010,07:47:31,07:47:31,9990,43,,,,11051.12,0
14596010,07:51:00,07:51:00,9989,44,,1,,11461.56,
14596120,07:15:00,07:15:00,9946,1,,,1,0,
14596120,07:16:09,07:16:09,10173,2,,,,526.98,0
14596120,07:17:17,07:17:17,10023,3,,,,1030.44,0
14596120,07:17:54,07:17:54,10024,4,,,,1265.23,0
14596120,07:18:27,07:18:27,4513,5,,,,1478.79,0
14596120,07:19:03,07:19:03,4514,6,,,,1675.05,0
14596120,07:19:25,07:19:25,4515,7,,,,1781.36,0
14596120,07:20:07,07:20:07,4516,8,,,,2099.5,0
14596120,07:20:36,07:20:36,4517,9,,,,2256.16,0
14596120,07:21:00,07:21:00,4518,10,,,,2381.56,
14596120,07:21:39,07:21:39,568,11,,,,2607.26,0
14596120,07:22:04,07:22:04,569,12,,,,2796.73,0
14596120,07:22:53,07:22:53,570,13,,,,3139.17,0
14596120,07:23:57,07:23:57,571,14,,,,3444.48,0
14596120,07:24:33,07:24:33,10748,15,,,,3680.2,0
14596120,07:25:00,07:25:00,573,16,,,,3824.8,
14596120,07:26:04,07:26:04,4519,17,,,,4145.56,0
14596120,07:26:57,07:26:57,4520,18,,,,4469.85,0
14596120,07:27:39,07:27:39,4521,19,,,,4648.96,0
14596120,07:28:30,07:28:30,4522,20,,,,4894.64,0
14596120,07:29:25,07:29:25,4523,21,,,,5175.62,0
14596120,07:30:39,07:30:39,4524,22,,,,5525.93,0
14596120,07:31:30,07:31:30,4525,23,,,,5827.49,0
14596120,07:32:04,07:32:04,4526,24,,,,6019.61,0
14596120,07:32:36,07:32:36,4527,25,,,,6193.41,0
14596120,07:33:00,07:33:00,4528,26,,,,6336.65,
14596120,07:34:10,07:34:10,4400,27,,,,6788.65,0
14596120,07:34:56,07:34:56,7246,28,,,,7056.53,0
14596120,07:35:28,07:35:28,8635,29,,,,7185.49,0
14596120,07:36:03,07:36:03,2643,30,,,,7313.12,0
14596120,07:36:47,07:36:47,584,31,,,,7516.88,0
14596120,07:38:00,07:38:00,10043,32,,,,7844.08,
14596120,07:39:19,07:39:19,2645,33,,,,8188.01,0
14596120,07:39:55,07:39:55,2646,34,,,,8423.86,0
14596120,07:41:16,07:41:16,10480,35,,,,8926.28,0
14596120,07:41:44,07:41:44,8977,36,,,,9132.8,0
14596120,07:42:17,07:42:17,10736,37,,,,9316.03,0
14596120,07:42:55,07:42:55,2654,38,,,,9519.37,0
14596120,07:43:48,07:43:48,10186,39,,,,9730.43,0
14596120,07:44:33,07:44:33,10048,40,,,,9989.97,0
14596120,07:45:43,07:45:43,9996,41,,,,10421.12,0
14596120,07:46:10,07:46:10,9994,42,,,,10585.8,0
14596120,07:47:31,07:47:31,9990,43,,,,11051.12,0
14596120,07:51:00,07:51:00,9989,44,,1,,11461.56,
14596140,07:15:00,07:15:00,9946,1,,,1,0,
14596140,07:16:09,07:16:09,10173,2,,,,526.98,0
14596140,07:17:17,07:17:17,10023,3,,,,1030.44,0
14596140,07:17:54,07:17:54,10024,4,,,,1265.23,0
14596140,07:18:27,07:18:27,4513,5,,,,1478.79,0
14596140,07:19:03,07:19:03,4514,6,,,,1675.05,0
14596140,07:19:25,07:19:25,4515,7,,,,1781.36,0
14596140,07:20:07,07:20:07,4516,8,,,,2099.5,0
14596140,07:20:36,07:20:36,4517,9,,,,2256.16,0
14596140,07:21:00,07:21:00,4518,10,,,,2381.56,
14596140,07:21:39,07:21:39,568,11,,,,2607.26,0
14596140,07:22:04,07:22:04,569,12,,,,2796.73,0
14596140,07:22:53,07:22:53,570,13,,,,3139.17,0
14596140,07:23:57,07:23:57,571,14,,,,3444.48,0
14596140,07:24:33,07:24:33,10748,15,,,,3680.2,0
14596140,07:25:00,07:25:00,573,16,,,,3824.8,
14596140,07:26:04,07:26:04,4519,17,,,,4145.56,0
14596140,07:26:57,07:26:57,4520,18,,,,4469.85,0
14596140,07:27:39,07:27:39,4521,19,,,,4648.96,0
14596140,07:28:30,07:28:30,4522,20,,,,4894.64,0
14596140,07:29:25,07:29:25,4523,21,,,,5175.62,0
14596140,07:30:39,07:30:39,4524,22,,,,5525.93,0
14596140,07:31:30,07:31:30,4525,23,,,,5827.49,0
14596140,07:32:04,07:32:04,4526,24,,,,6019.61,0
14596140,07:32:36,07:32:36,4527,25,,,,6193.41,0
14596140,07:33:00,07:33:00,4528,26,,,,6336.65,
14596140,07:34:10,07:34:10,4400,27,,,,6788.65,0
14596140,07:34:56,07:34:56,7246,28,,,,7056.53,0
14596140,07:35:28,07:35:28,8635,29,,,,7185.49,0
14596140,07:36:03,07:36:03,2643,30,,,,7313.12,0
14596140,07:36:47,07:36:47,584,31,,,,7516.88,0
14596140,07:38:00,07:38:00,10043,32,,,,7844.08,
14596140,07:39:19,07:39:19,2645,33,,,,8188.01,0
14596140,07:39:55,07:39:55,2646,34,,,,8423.86,0
14596140,07:41:16,07:41:16,10480,35,,,,8926.28,0
14596140,07:41:44,07:41:44,8977,36,,,,9132.8,0
14596140,07:42:17,07:42:17,10736,37,,,,9316.03,0
14596140,07:42:55,07:42:55,2654,38,,,,9519.37,0
14596140,07:43:48,07:43:48,10186,39,,,,9730.43,0
14596140,07:44:33,07:44:33,10048,40,,,,9989.97,0
14596140,07:45:43,07:45:43,9996,41,,,,10421.12,0
14596140,07:46:10,07:46:10,9994,42,,,,10585.8,0
14596140,07:47:31,07:47:31,9990,43,,,,11051.12,0
14596140,07:51:00,07:51:00,9989,44,,1,,11461.56,
14689020,05:59:00,05:59:00,9946,1,,,1,0,
14689020,05:59:58,05:59:58,10173,2,,,,526.98,0
14689020,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689020,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689020,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689020,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689020,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689020,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689020,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689020,06:04:00,06:04:00,4518,10,,,,2381.56,
14689020,06:04:39,06:04:39,568,11,,,,2607.26,0
14689020,06:05:04,06:05:04,569,12,,,,2796.73,0
14689020,06:05:53,06:05:53,570,13,,,,3139.17,0
14689020,06:06:57,06:06:57,571,14,,,,3444.48,0
14689020,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689020,06:08:00,06:08:00,573,16,,,,3824.8,
14689020,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689020,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689020,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689020,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689020,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689020,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689020,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689020,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689020,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689020,06:15:00,06:15:00,4528,26,,,,6336.65,
14689020,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689020,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689020,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689020,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689020,06:18:47,06:18:47,584,31,,,,7516.88,0
14689020,06:20:00,06:20:00,10043,32,,,,7844.08,
14689020,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689020,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689020,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689020,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689020,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689020,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689020,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689020,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689020,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689020,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689020,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689020,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689030,05:59:00,05:59:00,9946,1,,,1,0,
14689030,05:59:58,05:59:58,10173,2,,,,526.98,0
14689030,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689030,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689030,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689030,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689030,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689030,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689030,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689030,06:04:00,06:04:00,4518,10,,,,2381.56,
14689030,06:04:39,06:04:39,568,11,,,,2607.26,0
14689030,06:05:04,06:05:04,569,12,,,,2796.73,0
14689030,06:05:53,06:05:53,570,13,,,,3139.17,0
14689030,06:06:57,06:06:57,571,14,,,,3444.48,0
14689030,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689030,06:08:00,06:08:00,573,16,,,,3824.8,
14689030,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689030,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689030,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689030,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689030,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689030,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689030,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689030,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689030,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689030,06:15:00,06:15:00,4528,26,,,,6336.65,
14689030,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689030,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689030,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689030,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689030,06:18:47,06:18:47,584,31,,,,7516.88,0
14689030,06:20:00,06:20:00,10043,32,,,,7844.08,
14689030,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689030,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689030,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689030,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689030,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689030,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689030,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689030,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689030,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689030,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689030,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689030,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689040,05:59:00,05:59:00,9946,1,,,1,0,
14689040,05:59:58,05:59:58,10173,2,,,,526.98,0
14689040,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689040,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689040,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689040,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689040,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689040,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689040,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689040,06:04:00,06:04:00,4518,10,,,,2381.56,
14689040,06:04:39,06:04:39,568,11,,,,2607.26,0
14689040,06:05:04,06:05:04,569,12,,,,2796.73,0
14689040,06:05:53,06:05:53,570,13,,,,3139.17,0
14689040,06:06:57,06:06:57,571,14,,,,3444.48,0
14689040,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689040,06:08:00,06:08:00,573,16,,,,3824.8,
14689040,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689040,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689040,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689040,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689040,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689040,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689040,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689040,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689040,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689040,06:15:00,06:15:00,4528,26,,,,6336.65,
14689040,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689040,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689040,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689040,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689040,06:18:47,06:18:47,584,31,,,,7516.88,0
14689040,06:20:00,06:20:00,10043,32,,,,7844.08,
14689040,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689040,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689040,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689040,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689040,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689040,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689040,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689040,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689040,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689040,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689040,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689040,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689050,05:59:00,05:59:00,9946,1,,,1,0,
14689050,05:59:58,05:59:58,10173,2,,,,526.98,0
14689050,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689050,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689050,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689050,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689050,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689050,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689050,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689050,06:04:00,06:04:00,4518,10,,,,2381.56,
14689050,06:04:39,06:04:39,568,11,,,,2607.26,0
14689050,06:05:04,06:05:04,569,12,,,,2796.73,0
14689050,06:05:53,06:05:53,570,13,,,,3139.17,0
14689050,06:06:57,06:06:57,571,14,,,,3444.48,0
14689050,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689050,06:08:00,06:08:00,573,16,,,,3824.8,
14689050,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689050,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689050,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689050,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689050,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689050,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689050,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689050,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689050,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689050,06:15:00,06:15:00,4528,26,,,,6336.65,
14689050,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689050,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689050,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689050,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689050,06:18:47,06:18:47,584,31,,,,7516.88,0
14689050,06:20:00,06:20:00,10043,32,,,,7844.08,
14689050,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689050,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689050,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689050,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689050,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689050,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689050,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689050,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689050,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689050,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689050,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689050,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689060,05:59:00,05:59:00,9946,1,,,1,0,
14689060,05:59:58,05:59:58,10173,2,,,,526.98,0
14689060,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689060,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689060,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689060,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689060,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689060,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689060,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689060,06:04:00,06:04:00,4518,10,,,,2381.56,
14689060,06:04:39,06:04:39,568,11,,,,2607.26,0
14689060,06:05:04,06:05:04,569,12,,,,2796.73,0
14689060,06:05:53,06:05:53,570,13,,,,3139.17,0
14689060,06:06:57,06:06:57,571,14,,,,3444.48,0
14689060,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689060,06:08:00,06:08:00,573,16,,,,3824.8,
14689060,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689060,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689060,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689060,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689060,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689060,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689060,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689060,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689060,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689060,06:15:00,06:15:00,4528,26,,,,6336.65,
14689060,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689060,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689060,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689060,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689060,06:18:47,06:18:47,584,31,,,,7516.88,0
14689060,06:20:00,06:20:00,10043,32,,,,7844.08,
14689060,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689060,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689060,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689060,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689060,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689060,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689060,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689060,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689060,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689060,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689060,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689060,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689080,05:59:00,05:59:00,9946,1,,,1,0,
14689080,05:59:58,05:59:58,10173,2,,,,526.98,0
14689080,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689080,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689080,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689080,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689080,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689080,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689080,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689080,06:04:00,06:04:00,4518,10,,,,2381.56,
14689080,06:04:39,06:04:39,568,11,,,,2607.26,0
14689080,06:05:04,06:05:04,569,12,,,,2796.73,0
14689080,06:05:53,06:05:53,570,13,,,,3139.17,0
14689080,06:06:57,06:06:57,571,14,,,,3444.48,0
14689080,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689080,06:08:00,06:08:00,573,16,,,,3824.8,
14689080,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689080,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689080,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689080,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689080,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689080,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689080,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689080,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689080,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689080,06:15:00,06:15:00,4528,26,,,,6336.65,
14689080,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689080,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689080,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689080,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689080,06:18:47,06:18:47,584,31,,,,7516.88,0
14689080,06:20:00,06:20:00,10043,32,,,,7844.08,
14689080,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689080,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689080,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689080,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689080,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689080,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689080,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689080,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689080,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689080,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689080,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689080,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689090,05:59:00,05:59:00,9946,1,,,1,0,
14689090,05:59:58,05:59:58,10173,2,,,,526.98,0
14689090,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689090,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689090,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689090,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689090,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689090,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689090,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689090,06:04:00,06:04:00,4518,10,,,,2381.56,
14689090,06:04:39,06:04:39,568,11,,,,2607.26,0
14689090,06:05:04,06:05:04,569,12,,,,2796.73,0
14689090,06:05:53,06:05:53,570,13,,,,3139.17,0
14689090,06:06:57,06:06:57,571,14,,,,3444.48,0
14689090,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689090,06:08:00,06:08:00,573,16,,,,3824.8,
14689090,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689090,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689090,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689090,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689090,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689090,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689090,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689090,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689090,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689090,06:15:00,06:15:00,4528,26,,,,6336.65,
14689090,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689090,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689090,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689090,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689090,06:18:47,06:18:47,584,31,,,,7516.88,0
14689090,06:20:00,06:20:00,10043,32,,,,7844.08,
14689090,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689090,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689090,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689090,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689090,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689090,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689090,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689090,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689090,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689090,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689090,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689090,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689100,05:59:00,05:59:00,9946,1,,,1,0,
14689100,05:59:58,05:59:58,10173,2,,,,526.98,0
14689100,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689100,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689100,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689100,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689100,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689100,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689100,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689100,06:04:00,06:04:00,4518,10,,,,2381.56,
14689100,06:04:39,06:04:39,568,11,,,,2607.26,0
14689100,06:05:04,06:05:04,569,12,,,,2796.73,0
14689100,06:05:53,06:05:53,570,13,,,,3139.17,0
14689100,06:06:57,06:06:57,571,14,,,,3444.48,0
14689100,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689100,06:08:00,06:08:00,573,16,,,,3824.8,
14689100,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689100,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689100,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689100,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689100,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689100,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689100,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689100,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689100,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689100,06:15:00,06:15:00,4528,26,,,,6336.65,
14689100,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689100,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689100,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689100,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689100,06:18:47,06:18:47,584,31,,,,7516.88,0
14689100,06:20:00,06:20:00,10043,32,,,,7844.08,
14689100,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689100,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689100,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689100,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689100,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689100,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689100,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689100,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689100,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689100,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689100,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689100,06:31:00,06:31:00,9989,44,,1,,11461.56,
14689130,05:59:00,05:59:00,9946,1,,,1,0,
14689130,05:59:58,05:59:58,10173,2,,,,526.98,0
14689130,06:00:54,06:00:54,10023,3,,,,1030.44,0
14689130,06:01:25,06:01:25,10024,4,,,,1265.23,0
14689130,06:01:52,06:01:52,4513,5,,,,1478.79,0
14689130,06:02:23,06:02:23,4514,6,,,,1675.05,0
14689130,06:02:40,06:02:40,4515,7,,,,1781.36,0
14689130,06:03:16,06:03:16,4516,8,,,,2099.5,0
14689130,06:03:40,06:03:40,4517,9,,,,2256.16,0
14689130,06:04:00,06:04:00,4518,10,,,,2381.56,
14689130,06:04:39,06:04:39,568,11,,,,2607.26,0
14689130,06:05:04,06:05:04,569,12,,,,2796.73,0
14689130,06:05:53,06:05:53,570,13,,,,3139.17,0
14689130,06:06:57,06:06:57,571,14,,,,3444.48,0
14689130,06:07:33,06:07:33,10748,15,,,,3680.2,0
14689130,06:08:00,06:08:00,573,16,,,,3824.8,
14689130,06:08:56,06:08:56,4519,17,,,,4145.56,0
14689130,06:09:42,06:09:42,4520,18,,,,4469.85,0
14689130,06:10:19,06:10:19,4521,19,,,,4648.96,0
14689130,06:11:03,06:11:03,4522,20,,,,4894.64,0
14689130,06:11:52,06:11:52,4523,21,,,,5175.62,0
14689130,06:12:56,06:12:56,4524,22,,,,5525.93,0
14689130,06:13:41,06:13:41,4525,23,,,,5827.49,0
14689130,06:14:11,06:14:11,4526,24,,,,6019.61,0
14689130,06:14:39,06:14:39,4527,25,,,,6193.41,0
14689130,06:15:00,06:15:00,4528,26,,,,6336.65,
14689130,06:16:10,06:16:10,4400,27,,,,6788.65,0
14689130,06:16:56,06:16:56,7246,28,,,,7056.53,0
14689130,06:17:28,06:17:28,8635,29,,,,7185.49,0
14689130,06:18:03,06:18:03,2643,30,,,,7313.12,0
14689130,06:18:47,06:18:47,584,31,,,,7516.88,0
14689130,06:20:00,06:20:00,10043,32,,,,7844.08,
14689130,06:21:06,06:21:06,2645,33,,,,8188.01,0
14689130,06:21:37,06:21:37,2646,34,,,,8423.86,0
14689130,06:22:46,06:22:46,10480,35,,,,8926.28,0
14689130,06:23:10,06:23:10,8977,36,,,,9132.8,0
14689130,06:23:37,06:23:37,10736,37,,,,9316.03,0
14689130,06:24:10,06:24:10,2654,38,,,,9519.37,0
14689130,06:24:54,06:24:54,10186,39,,,,9730.43,0
14689130,06:25:32,06:25:32,10048,40,,,,9989.97,0
14689130,06:26:32,06:26:32,9996,41,,,,10421.12,0
14689130,06:26:54,06:26:54,9994,42,,,,10585.8,0
14689130,06:28:03,06:28:03,9990,43,,,,11051.12,0
14689130,06:31:00,06:31:00,9989,44,,1,,11461.56,
14988020,14:29:00,14:29:00,9946,1,,,1,0,
14988020,14:30:56,14:30:56,10173,2,,,,526.98,0
14988020,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988020,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988020,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988020,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988020,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988020,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988020,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988020,14:39:00,14:39:00,4518,10,,,,2381.56,
14988020,14:39:49,14:39:49,568,11,,,,2607.26,0
14988020,14:40:20,14:40:20,569,12,,,,2796.73,0
14988020,14:41:22,14:41:22,570,13,,,,3139.17,0
14988020,14:42:42,14:42:42,571,14,,,,3444.48,0
14988020,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988020,14:44:00,14:44:00,573,16,,,,3824.8,
14988020,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988020,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988020,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988020,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988020,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988020,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988020,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988020,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988020,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988020,14:52:00,14:52:00,4528,26,,,,6336.65,
14988020,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988020,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988020,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988020,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988020,14:55:47,14:55:47,584,31,,,,7516.88,0
14988020,14:57:00,14:57:00,10043,32,,,,7844.08,
14988020,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988020,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988020,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988020,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988020,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988020,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988020,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988020,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988020,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988020,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988020,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988020,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988030,14:29:00,14:29:00,9946,1,,,1,0,
14988030,14:30:56,14:30:56,10173,2,,,,526.98,0
14988030,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988030,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988030,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988030,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988030,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988030,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988030,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988030,14:39:00,14:39:00,4518,10,,,,2381.56,
14988030,14:39:49,14:39:49,568,11,,,,2607.26,0
14988030,14:40:20,14:40:20,569,12,,,,2796.73,0
14988030,14:41:22,14:41:22,570,13,,,,3139.17,0
14988030,14:42:42,14:42:42,571,14,,,,3444.48,0
14988030,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988030,14:44:00,14:44:00,573,16,,,,3824.8,
14988030,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988030,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988030,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988030,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988030,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988030,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988030,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988030,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988030,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988030,14:52:00,14:52:00,4528,26,,,,6336.65,
14988030,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988030,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988030,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988030,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988030,14:55:47,14:55:47,584,31,,,,7516.88,0
14988030,14:57:00,14:57:00,10043,32,,,,7844.08,
14988030,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988030,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988030,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988030,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988030,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988030,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988030,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988030,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988030,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988030,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988030,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988030,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988040,14:29:00,14:29:00,9946,1,,,1,0,
14988040,14:30:56,14:30:56,10173,2,,,,526.98,0
14988040,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988040,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988040,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988040,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988040,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988040,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988040,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988040,14:39:00,14:39:00,4518,10,,,,2381.56,
14988040,14:39:49,14:39:49,568,11,,,,2607.26,0
14988040,14:40:20,14:40:20,569,12,,,,2796.73,0
14988040,14:41:22,14:41:22,570,13,,,,3139.17,0
14988040,14:42:42,14:42:42,571,14,,,,3444.48,0
14988040,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988040,14:44:00,14:44:00,573,16,,,,3824.8,
14988040,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988040,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988040,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988040,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988040,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988040,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988040,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988040,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988040,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988040,14:52:00,14:52:00,4528,26,,,,6336.65,
14988040,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988040,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988040,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988040,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988040,14:55:47,14:55:47,584,31,,,,7516.88,0
14988040,14:57:00,14:57:00,10043,32,,,,7844.08,
14988040,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988040,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988040,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988040,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988040,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988040,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988040,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988040,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988040,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988040,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988040,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988040,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988050,14:29:00,14:29:00,9946,1,,,1,0,
14988050,14:30:56,14:30:56,10173,2,,,,526.98,0
14988050,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988050,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988050,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988050,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988050,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988050,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988050,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988050,14:39:00,14:39:00,4518,10,,,,2381.56,
14988050,14:39:49,14:39:49,568,11,,,,2607.26,0
14988050,14:40:20,14:40:20,569,12,,,,2796.73,0
14988050,14:41:22,14:41:22,570,13,,,,3139.17,0
14988050,14:42:42,14:42:42,571,14,,,,3444.48,0
14988050,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988050,14:44:00,14:44:00,573,16,,,,3824.8,
14988050,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988050,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988050,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988050,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988050,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988050,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988050,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988050,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988050,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988050,14:52:00,14:52:00,4528,26,,,,6336.65,
14988050,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988050,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988050,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988050,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988050,14:55:47,14:55:47,584,31,,,,7516.88,0
14988050,14:57:00,14:57:00,10043,32,,,,7844.08,
14988050,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988050,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988050,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988050,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988050,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988050,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988050,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988050,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988050,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988050,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988050,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988050,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988060,14:29:00,14:29:00,9946,1,,,1,0,
14988060,14:30:56,14:30:56,10173,2,,,,526.98,0
14988060,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988060,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988060,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988060,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988060,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988060,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988060,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988060,14:39:00,14:39:00,4518,10,,,,2381.56,
14988060,14:39:49,14:39:49,568,11,,,,2607.26,0
14988060,14:40:20,14:40:20,569,12,,,,2796.73,0
14988060,14:41:22,14:41:22,570,13,,,,3139.17,0
14988060,14:42:42,14:42:42,571,14,,,,3444.48,0
14988060,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988060,14:44:00,14:44:00,573,16,,,,3824.8,
14988060,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988060,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988060,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988060,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988060,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988060,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988060,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988060,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988060,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988060,14:52:00,14:52:00,4528,26,,,,6336.65,
14988060,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988060,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988060,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988060,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988060,14:55:47,14:55:47,584,31,,,,7516.88,0
14988060,14:57:00,14:57:00,10043,32,,,,7844.08,
14988060,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988060,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988060,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988060,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988060,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988060,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988060,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988060,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988060,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988060,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988060,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988060,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988080,14:29:00,14:29:00,9946,1,,,1,0,
14988080,14:30:56,14:30:56,10173,2,,,,526.98,0
14988080,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988080,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988080,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988080,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988080,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988080,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988080,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988080,14:39:00,14:39:00,4518,10,,,,2381.56,
14988080,14:39:49,14:39:49,568,11,,,,2607.26,0
14988080,14:40:20,14:40:20,569,12,,,,2796.73,0
14988080,14:41:22,14:41:22,570,13,,,,3139.17,0
14988080,14:42:42,14:42:42,571,14,,,,3444.48,0
14988080,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988080,14:44:00,14:44:00,573,16,,,,3824.8,
14988080,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988080,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988080,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988080,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988080,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988080,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988080,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988080,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988080,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988080,14:52:00,14:52:00,4528,26,,,,6336.65,
14988080,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988080,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988080,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988080,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988080,14:55:47,14:55:47,584,31,,,,7516.88,0
14988080,14:57:00,14:57:00,10043,32,,,,7844.08,
14988080,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988080,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988080,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988080,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988080,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988080,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988080,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988080,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988080,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988080,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988080,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988080,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988090,14:29:00,14:29:00,9946,1,,,1,0,
14988090,14:30:56,14:30:56,10173,2,,,,526.98,0
14988090,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988090,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988090,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988090,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988090,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988090,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988090,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988090,14:39:00,14:39:00,4518,10,,,,2381.56,
14988090,14:39:49,14:39:49,568,11,,,,2607.26,0
14988090,14:40:20,14:40:20,569,12,,,,2796.73,0
14988090,14:41:22,14:41:22,570,13,,,,3139.17,0
14988090,14:42:42,14:42:42,571,14,,,,3444.48,0
14988090,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988090,14:44:00,14:44:00,573,16,,,,3824.8,
14988090,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988090,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988090,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988090,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988090,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988090,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988090,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988090,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988090,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988090,14:52:00,14:52:00,4528,26,,,,6336.65,
14988090,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988090,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988090,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988090,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988090,14:55:47,14:55:47,584,31,,,,7516.88,0
14988090,14:57:00,14:57:00,10043,32,,,,7844.08,
14988090,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988090,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988090,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988090,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988090,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988090,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988090,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988090,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988090,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988090,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988090,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988090,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988100,14:29:00,14:29:00,9946,1,,,1,0,
14988100,14:30:56,14:30:56,10173,2,,,,526.98,0
14988100,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988100,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988100,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988100,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988100,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988100,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988100,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988100,14:39:00,14:39:00,4518,10,,,,2381.56,
14988100,14:39:49,14:39:49,568,11,,,,2607.26,0
14988100,14:40:20,14:40:20,569,12,,,,2796.73,0
14988100,14:41:22,14:41:22,570,13,,,,3139.17,0
14988100,14:42:42,14:42:42,571,14,,,,3444.48,0
14988100,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988100,14:44:00,14:44:00,573,16,,,,3824.8,
14988100,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988100,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988100,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988100,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988100,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988100,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988100,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988100,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988100,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988100,14:52:00,14:52:00,4528,26,,,,6336.65,
14988100,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988100,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988100,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988100,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988100,14:55:47,14:55:47,584,31,,,,7516.88,0
14988100,14:57:00,14:57:00,10043,32,,,,7844.08,
14988100,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988100,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988100,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988100,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988100,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988100,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988100,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988100,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988100,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988100,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988100,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988100,15:08:00,15:08:00,9989,44,,1,,11461.56,
14988130,14:29:00,14:29:00,9946,1,,,1,0,
14988130,14:30:56,14:30:56,10173,2,,,,526.98,0
14988130,14:32:49,14:32:49,10023,3,,,,1030.44,0
14988130,14:33:50,14:33:50,10024,4,,,,1265.23,0
14988130,14:34:45,14:34:45,4513,5,,,,1478.79,0
14988130,14:35:46,14:35:46,4514,6,,,,1675.05,0
14988130,14:36:21,14:36:21,4515,7,,,,1781.36,0
14988130,14:37:32,14:37:32,4516,8,,,,2099.5,0
14988130,14:38:21,14:38:21,4517,9,,,,2256.16,0
14988130,14:39:00,14:39:00,4518,10,,,,2381.56,
14988130,14:39:49,14:39:49,568,11,,,,2607.26,0
14988130,14:40:20,14:40:20,569,12,,,,2796.73,0
14988130,14:41:22,14:41:22,570,13,,,,3139.17,0
14988130,14:42:42,14:42:42,571,14,,,,3444.48,0
14988130,14:43:26,14:43:26,10748,15,,,,3680.2,0
14988130,14:44:00,14:44:00,573,16,,,,3824.8,
14988130,14:45:04,14:45:04,4519,17,,,,4145.56,0
14988130,14:45:57,14:45:57,4520,18,,,,4469.85,0
14988130,14:46:39,14:46:39,4521,19,,,,4648.96,0
14988130,14:47:30,14:47:30,4522,20,,,,4894.64,0
14988130,14:48:25,14:48:25,4523,21,,,,5175.62,0
14988130,14:49:39,14:49:39,4524,22,,,,5525.93,0
14988130,14:50:30,14:50:30,4525,23,,,,5827.49,0
14988130,14:51:04,14:51:04,4526,24,,,,6019.61,0
14988130,14:51:36,14:51:36,4527,25,,,,6193.41,0
14988130,14:52:00,14:52:00,4528,26,,,,6336.65,
14988130,14:53:10,14:53:10,4400,27,,,,6788.65,0
14988130,14:53:56,14:53:56,7246,28,,,,7056.53,0
14988130,14:54:28,14:54:28,8635,29,,,,7185.49,0
14988130,14:55:03,14:55:03,2643,30,,,,7313.12,0
14988130,14:55:47,14:55:47,584,31,,,,7516.88,0
14988130,14:57:00,14:57:00,10043,32,,,,7844.08,
14988130,14:58:06,14:58:06,2645,33,,,,8188.01,0
14988130,14:58:37,14:58:37,2646,34,,,,8423.86,0
14988130,14:59:46,14:59:46,10480,35,,,,8926.28,0
14988130,15:00:10,15:00:10,8977,36,,,,9132.8,0
14988130,15:00:37,15:00:37,10736,37,,,,9316.03,0
14988130,15:01:10,15:01:10,2654,38,,,,9519.37,0
14988130,15:01:54,15:01:54,10186,39,,,,9730.43,0
14988130,15:02:32,15:02:32,10048,40,,,,9989.97,0
14988130,15:03:32,15:03:32,9996,41,,,,10421.12,0
14988130,15:03:54,15:03:54,9994,42,,,,10585.8,0
14988130,15:05:03,15:05:03,9990,43,,,,11051.12,0
14988130,15:08:00,15:08:00,9989,44,,1,,11461.56,
15616020,16:29:00,16:29:00,9946,1,,,1,0,
15616020,16:30:44,16:30:44,10173,2,,,,526.98,0
15616020,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616020,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616020,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616020,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616020,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616020,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616020,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616020,16:38:00,16:38:00,4518,10,,,,2381.56,
15616020,16:38:39,16:38:39,568,11,,,,2607.26,0
15616020,16:39:04,16:39:04,569,12,,,,2796.73,0
15616020,16:39:53,16:39:53,570,13,,,,3139.17,0
15616020,16:40:57,16:40:57,571,14,,,,3444.48,0
15616020,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616020,16:42:00,16:42:00,573,16,,,,3824.8,
15616020,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616020,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616020,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616020,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616020,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616020,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616020,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616020,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616020,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616020,16:52:00,16:52:00,4528,26,,,,6336.65,
15616020,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616020,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616020,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616020,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616020,16:58:48,16:58:48,584,31,,,,7516.88,0
15616020,17:01:00,17:01:00,10043,32,,,,7844.08,
15616020,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616020,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616020,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616020,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616020,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616020,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616020,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616020,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616020,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616020,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616020,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616020,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616030,16:29:00,16:29:00,9946,1,,,1,0,
15616030,16:30:44,16:30:44,10173,2,,,,526.98,0
15616030,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616030,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616030,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616030,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616030,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616030,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616030,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616030,16:38:00,16:38:00,4518,10,,,,2381.56,
15616030,16:38:39,16:38:39,568,11,,,,2607.26,0
15616030,16:39:04,16:39:04,569,12,,,,2796.73,0
15616030,16:39:53,16:39:53,570,13,,,,3139.17,0
15616030,16:40:57,16:40:57,571,14,,,,3444.48,0
15616030,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616030,16:42:00,16:42:00,573,16,,,,3824.8,
15616030,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616030,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616030,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616030,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616030,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616030,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616030,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616030,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616030,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616030,16:52:00,16:52:00,4528,26,,,,6336.65,
15616030,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616030,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616030,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616030,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616030,16:58:48,16:58:48,584,31,,,,7516.88,0
15616030,17:01:00,17:01:00,10043,32,,,,7844.08,
15616030,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616030,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616030,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616030,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616030,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616030,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616030,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616030,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616030,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616030,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616030,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616030,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616040,16:29:00,16:29:00,9946,1,,,1,0,
15616040,16:30:44,16:30:44,10173,2,,,,526.98,0
15616040,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616040,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616040,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616040,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616040,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616040,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616040,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616040,16:38:00,16:38:00,4518,10,,,,2381.56,
15616040,16:38:39,16:38:39,568,11,,,,2607.26,0
15616040,16:39:04,16:39:04,569,12,,,,2796.73,0
15616040,16:39:53,16:39:53,570,13,,,,3139.17,0
15616040,16:40:57,16:40:57,571,14,,,,3444.48,0
15616040,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616040,16:42:00,16:42:00,573,16,,,,3824.8,
15616040,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616040,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616040,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616040,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616040,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616040,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616040,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616040,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616040,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616040,16:52:00,16:52:00,4528,26,,,,6336.65,
15616040,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616040,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616040,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616040,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616040,16:58:48,16:58:48,584,31,,,,7516.88,0
15616040,17:01:00,17:01:00,10043,32,,,,7844.08,
15616040,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616040,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616040,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616040,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616040,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616040,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616040,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616040,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616040,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616040,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616040,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616040,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616050,16:29:00,16:29:00,9946,1,,,1,0,
15616050,16:30:44,16:30:44,10173,2,,,,526.98,0
15616050,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616050,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616050,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616050,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616050,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616050,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616050,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616050,16:38:00,16:38:00,4518,10,,,,2381.56,
15616050,16:38:39,16:38:39,568,11,,,,2607.26,0
15616050,16:39:04,16:39:04,569,12,,,,2796.73,0
15616050,16:39:53,16:39:53,570,13,,,,3139.17,0
15616050,16:40:57,16:40:57,571,14,,,,3444.48,0
15616050,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616050,16:42:00,16:42:00,573,16,,,,3824.8,
15616050,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616050,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616050,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616050,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616050,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616050,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616050,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616050,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616050,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616050,16:52:00,16:52:00,4528,26,,,,6336.65,
15616050,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616050,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616050,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616050,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616050,16:58:48,16:58:48,584,31,,,,7516.88,0
15616050,17:01:00,17:01:00,10043,32,,,,7844.08,
15616050,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616050,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616050,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616050,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616050,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616050,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616050,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616050,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616050,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616050,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616050,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616050,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616060,16:29:00,16:29:00,9946,1,,,1,0,
15616060,16:30:44,16:30:44,10173,2,,,,526.98,0
15616060,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616060,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616060,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616060,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616060,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616060,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616060,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616060,16:38:00,16:38:00,4518,10,,,,2381.56,
15616060,16:38:39,16:38:39,568,11,,,,2607.26,0
15616060,16:39:04,16:39:04,569,12,,,,2796.73,0
15616060,16:39:53,16:39:53,570,13,,,,3139.17,0
15616060,16:40:57,16:40:57,571,14,,,,3444.48,0
15616060,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616060,16:42:00,16:42:00,573,16,,,,3824.8,
15616060,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616060,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616060,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616060,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616060,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616060,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616060,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616060,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616060,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616060,16:52:00,16:52:00,4528,26,,,,6336.65,
15616060,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616060,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616060,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616060,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616060,16:58:48,16:58:48,584,31,,,,7516.88,0
15616060,17:01:00,17:01:00,10043,32,,,,7844.08,
15616060,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616060,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616060,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616060,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616060,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616060,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616060,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616060,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616060,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616060,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616060,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616060,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616080,16:29:00,16:29:00,9946,1,,,1,0,
15616080,16:30:44,16:30:44,10173,2,,,,526.98,0
15616080,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616080,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616080,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616080,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616080,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616080,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616080,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616080,16:38:00,16:38:00,4518,10,,,,2381.56,
15616080,16:38:39,16:38:39,568,11,,,,2607.26,0
15616080,16:39:04,16:39:04,569,12,,,,2796.73,0
15616080,16:39:53,16:39:53,570,13,,,,3139.17,0
15616080,16:40:57,16:40:57,571,14,,,,3444.48,0
15616080,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616080,16:42:00,16:42:00,573,16,,,,3824.8,
15616080,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616080,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616080,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616080,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616080,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616080,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616080,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616080,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616080,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616080,16:52:00,16:52:00,4528,26,,,,6336.65,
15616080,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616080,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616080,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616080,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616080,16:58:48,16:58:48,584,31,,,,7516.88,0
15616080,17:01:00,17:01:00,10043,32,,,,7844.08,
15616080,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616080,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616080,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616080,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616080,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616080,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616080,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616080,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616080,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616080,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616080,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616080,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616090,16:29:00,16:29:00,9946,1,,,1,0,
15616090,16:30:44,16:30:44,10173,2,,,,526.98,0
15616090,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616090,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616090,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616090,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616090,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616090,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616090,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616090,16:38:00,16:38:00,4518,10,,,,2381.56,
15616090,16:38:39,16:38:39,568,11,,,,2607.26,0
15616090,16:39:04,16:39:04,569,12,,,,2796.73,0
15616090,16:39:53,16:39:53,570,13,,,,3139.17,0
15616090,16:40:57,16:40:57,571,14,,,,3444.48,0
15616090,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616090,16:42:00,16:42:00,573,16,,,,3824.8,
15616090,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616090,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616090,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616090,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616090,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616090,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616090,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616090,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616090,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616090,16:52:00,16:52:00,4528,26,,,,6336.65,
15616090,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616090,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616090,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616090,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616090,16:58:48,16:58:48,584,31,,,,7516.88,0
15616090,17:01:00,17:01:00,10043,32,,,,7844.08,
15616090,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616090,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616090,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616090,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616090,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616090,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616090,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616090,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616090,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616090,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616090,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616090,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616100,16:29:00,16:29:00,9946,1,,,1,0,
15616100,16:30:44,16:30:44,10173,2,,,,526.98,0
15616100,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616100,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616100,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616100,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616100,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616100,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616100,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616100,16:38:00,16:38:00,4518,10,,,,2381.56,
15616100,16:38:39,16:38:39,568,11,,,,2607.26,0
15616100,16:39:04,16:39:04,569,12,,,,2796.73,0
15616100,16:39:53,16:39:53,570,13,,,,3139.17,0
15616100,16:40:57,16:40:57,571,14,,,,3444.48,0
15616100,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616100,16:42:00,16:42:00,573,16,,,,3824.8,
15616100,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616100,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616100,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616100,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616100,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616100,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616100,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616100,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616100,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616100,16:52:00,16:52:00,4528,26,,,,6336.65,
15616100,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616100,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616100,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616100,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616100,16:58:48,16:58:48,584,31,,,,7516.88,0
15616100,17:01:00,17:01:00,10043,32,,,,7844.08,
15616100,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616100,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616100,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616100,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616100,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616100,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616100,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616100,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616100,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616100,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616100,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616100,17:17:00,17:17:00,9989,44,,1,,11461.56,
15616130,16:29:00,16:29:00,9946,1,,,1,0,
15616130,16:30:44,16:30:44,10173,2,,,,526.98,0
15616130,16:32:26,16:32:26,10023,3,,,,1030.44,0
15616130,16:33:21,16:33:21,10024,4,,,,1265.23,0
15616130,16:34:10,16:34:10,4513,5,,,,1478.79,0
15616130,16:35:05,16:35:05,4514,6,,,,1675.05,0
15616130,16:35:37,16:35:37,4515,7,,,,1781.36,0
15616130,16:36:41,16:36:41,4516,8,,,,2099.5,0
15616130,16:37:25,16:37:25,4517,9,,,,2256.16,0
15616130,16:38:00,16:38:00,4518,10,,,,2381.56,
15616130,16:38:39,16:38:39,568,11,,,,2607.26,0
15616130,16:39:04,16:39:04,569,12,,,,2796.73,0
15616130,16:39:53,16:39:53,570,13,,,,3139.17,0
15616130,16:40:57,16:40:57,571,14,,,,3444.48,0
15616130,16:41:33,16:41:33,10748,15,,,,3680.2,0
15616130,16:42:00,16:42:00,573,16,,,,3824.8,
15616130,16:43:20,16:43:20,4519,17,,,,4145.56,0
15616130,16:44:27,16:44:27,4520,18,,,,4469.85,0
15616130,16:45:19,16:45:19,4521,19,,,,4648.96,0
15616130,16:46:22,16:46:22,4522,20,,,,4894.64,0
15616130,16:47:31,16:47:31,4523,21,,,,5175.62,0
15616130,16:49:04,16:49:04,4524,22,,,,5525.93,0
15616130,16:50:07,16:50:07,4525,23,,,,5827.49,0
15616130,16:50:50,16:50:50,4526,24,,,,6019.61,0
15616130,16:51:31,16:51:31,4527,25,,,,6193.41,0
15616130,16:52:00,16:52:00,4528,26,,,,6336.65,
15616130,16:54:06,16:54:06,4400,27,,,,6788.65,0
15616130,16:55:29,16:55:29,7246,28,,,,7056.53,0
15616130,16:56:27,16:56:27,8635,29,,,,7185.49,0
15616130,16:57:30,16:57:30,2643,30,,,,7313.12,0
15616130,16:58:48,16:58:48,584,31,,,,7516.88,0
15616130,17:01:00,17:01:00,10043,32,,,,7844.08,
15616130,17:02:37,17:02:37,2645,33,,,,8188.01,0
15616130,17:03:22,17:03:22,2646,34,,,,8423.86,0
15616130,17:05:01,17:05:01,10480,35,,,,8926.28,0
15616130,17:05:36,17:05:36,8977,36,,,,9132.8,0
15616130,17:06:16,17:06:16,10736,37,,,,9316.03,0
15616130,17:07:04,17:07:04,2654,38,,,,9519.37,0
15616130,17:08:08,17:08:08,10186,39,,,,9730.43,0
15616130,17:09:03,17:09:03,10048,40,,,,9989.97,0
15616130,17:10:31,17:10:31,9996,41,,,,10421.12,0
15616130,17:11:03,17:11:03,9994,42,,,,10585.8,0
15616130,17:12:43,17:12:43,9990,43,,,,11051.12,0
15616130,17:17:00,17:17:00,9989,44,,1,,11461.56,
15696020,09:59:00,09:59:00,9946,1,,,1,0,
15696020,10:00:56,10:00:56,10173,2,,,,526.98,0
15696020,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696020,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696020,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696020,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696020,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696020,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696020,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696020,10:09:00,10:09:00,4518,10,,,,2381.56,
15696020,10:09:39,10:09:39,568,11,,,,2607.26,0
15696020,10:10:04,10:10:04,569,12,,,,2796.73,0
15696020,10:10:53,10:10:53,570,13,,,,3139.17,0
15696020,10:11:57,10:11:57,571,14,,,,3444.48,0
15696020,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696020,10:13:00,10:13:00,573,16,,,,3824.8,
15696020,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696020,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696020,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696020,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696020,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696020,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696020,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696020,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696020,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696020,10:22:00,10:22:00,4528,26,,,,6336.65,
15696020,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696020,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696020,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696020,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696020,10:25:47,10:25:47,584,31,,,,7516.88,0
15696020,10:27:00,10:27:00,10043,32,,,,7844.08,
15696020,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696020,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696020,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696020,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696020,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696020,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696020,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696020,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696020,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696020,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696020,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696020,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696030,09:59:00,09:59:00,9946,1,,,1,0,
15696030,10:00:56,10:00:56,10173,2,,,,526.98,0
15696030,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696030,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696030,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696030,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696030,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696030,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696030,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696030,10:09:00,10:09:00,4518,10,,,,2381.56,
15696030,10:09:39,10:09:39,568,11,,,,2607.26,0
15696030,10:10:04,10:10:04,569,12,,,,2796.73,0
15696030,10:10:53,10:10:53,570,13,,,,3139.17,0
15696030,10:11:57,10:11:57,571,14,,,,3444.48,0
15696030,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696030,10:13:00,10:13:00,573,16,,,,3824.8,
15696030,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696030,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696030,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696030,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696030,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696030,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696030,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696030,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696030,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696030,10:22:00,10:22:00,4528,26,,,,6336.65,
15696030,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696030,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696030,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696030,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696030,10:25:47,10:25:47,584,31,,,,7516.88,0
15696030,10:27:00,10:27:00,10043,32,,,,7844.08,
15696030,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696030,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696030,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696030,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696030,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696030,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696030,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696030,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696030,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696030,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696030,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696030,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696040,09:59:00,09:59:00,9946,1,,,1,0,
15696040,10:00:56,10:00:56,10173,2,,,,526.98,0
15696040,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696040,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696040,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696040,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696040,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696040,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696040,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696040,10:09:00,10:09:00,4518,10,,,,2381.56,
15696040,10:09:39,10:09:39,568,11,,,,2607.26,0
15696040,10:10:04,10:10:04,569,12,,,,2796.73,0
15696040,10:10:53,10:10:53,570,13,,,,3139.17,0
15696040,10:11:57,10:11:57,571,14,,,,3444.48,0
15696040,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696040,10:13:00,10:13:00,573,16,,,,3824.8,
15696040,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696040,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696040,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696040,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696040,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696040,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696040,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696040,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696040,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696040,10:22:00,10:22:00,4528,26,,,,6336.65,
15696040,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696040,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696040,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696040,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696040,10:25:47,10:25:47,584,31,,,,7516.88,0
15696040,10:27:00,10:27:00,10043,32,,,,7844.08,
15696040,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696040,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696040,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696040,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696040,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696040,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696040,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696040,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696040,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696040,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696040,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696040,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696050,09:59:00,09:59:00,9946,1,,,1,0,
15696050,10:00:56,10:00:56,10173,2,,,,526.98,0
15696050,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696050,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696050,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696050,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696050,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696050,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696050,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696050,10:09:00,10:09:00,4518,10,,,,2381.56,
15696050,10:09:39,10:09:39,568,11,,,,2607.26,0
15696050,10:10:04,10:10:04,569,12,,,,2796.73,0
15696050,10:10:53,10:10:53,570,13,,,,3139.17,0
15696050,10:11:57,10:11:57,571,14,,,,3444.48,0
15696050,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696050,10:13:00,10:13:00,573,16,,,,3824.8,
15696050,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696050,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696050,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696050,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696050,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696050,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696050,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696050,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696050,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696050,10:22:00,10:22:00,4528,26,,,,6336.65,
15696050,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696050,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696050,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696050,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696050,10:25:47,10:25:47,584,31,,,,7516.88,0
15696050,10:27:00,10:27:00,10043,32,,,,7844.08,
15696050,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696050,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696050,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696050,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696050,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696050,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696050,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696050,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696050,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696050,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696050,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696050,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696060,09:59:00,09:59:00,9946,1,,,1,0,
15696060,10:00:56,10:00:56,10173,2,,,,526.98,0
15696060,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696060,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696060,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696060,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696060,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696060,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696060,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696060,10:09:00,10:09:00,4518,10,,,,2381.56,
15696060,10:09:39,10:09:39,568,11,,,,2607.26,0
15696060,10:10:04,10:10:04,569,12,,,,2796.73,0
15696060,10:10:53,10:10:53,570,13,,,,3139.17,0
15696060,10:11:57,10:11:57,571,14,,,,3444.48,0
15696060,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696060,10:13:00,10:13:00,573,16,,,,3824.8,
15696060,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696060,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696060,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696060,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696060,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696060,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696060,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696060,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696060,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696060,10:22:00,10:22:00,4528,26,,,,6336.65,
15696060,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696060,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696060,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696060,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696060,10:25:47,10:25:47,584,31,,,,7516.88,0
15696060,10:27:00,10:27:00,10043,32,,,,7844.08,
15696060,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696060,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696060,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696060,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696060,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696060,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696060,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696060,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696060,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696060,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696060,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696060,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696080,09:59:00,09:59:00,9946,1,,,1,0,
15696080,10:00:56,10:00:56,10173,2,,,,526.98,0
15696080,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696080,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696080,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696080,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696080,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696080,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696080,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696080,10:09:00,10:09:00,4518,10,,,,2381.56,
15696080,10:09:39,10:09:39,568,11,,,,2607.26,0
15696080,10:10:04,10:10:04,569,12,,,,2796.73,0
15696080,10:10:53,10:10:53,570,13,,,,3139.17,0
15696080,10:11:57,10:11:57,571,14,,,,3444.48,0
15696080,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696080,10:13:00,10:13:00,573,16,,,,3824.8,
15696080,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696080,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696080,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696080,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696080,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696080,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696080,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696080,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696080,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696080,10:22:00,10:22:00,4528,26,,,,6336.65,
15696080,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696080,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696080,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696080,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696080,10:25:47,10:25:47,584,31,,,,7516.88,0
15696080,10:27:00,10:27:00,10043,32,,,,7844.08,
15696080,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696080,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696080,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696080,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696080,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696080,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696080,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696080,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696080,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696080,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696080,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696080,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696090,09:59:00,09:59:00,9946,1,,,1,0,
15696090,10:00:56,10:00:56,10173,2,,,,526.98,0
15696090,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696090,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696090,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696090,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696090,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696090,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696090,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696090,10:09:00,10:09:00,4518,10,,,,2381.56,
15696090,10:09:39,10:09:39,568,11,,,,2607.26,0
15696090,10:10:04,10:10:04,569,12,,,,2796.73,0
15696090,10:10:53,10:10:53,570,13,,,,3139.17,0
15696090,10:11:57,10:11:57,571,14,,,,3444.48,0
15696090,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696090,10:13:00,10:13:00,573,16,,,,3824.8,
15696090,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696090,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696090,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696090,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696090,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696090,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696090,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696090,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696090,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696090,10:22:00,10:22:00,4528,26,,,,6336.65,
15696090,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696090,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696090,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696090,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696090,10:25:47,10:25:47,584,31,,,,7516.88,0
15696090,10:27:00,10:27:00,10043,32,,,,7844.08,
15696090,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696090,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696090,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696090,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696090,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696090,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696090,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696090,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696090,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696090,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696090,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696090,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696100,09:59:00,09:59:00,9946,1,,,1,0,
15696100,10:00:56,10:00:56,10173,2,,,,526.98,0
15696100,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696100,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696100,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696100,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696100,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696100,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696100,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696100,10:09:00,10:09:00,4518,10,,,,2381.56,
15696100,10:09:39,10:09:39,568,11,,,,2607.26,0
15696100,10:10:04,10:10:04,569,12,,,,2796.73,0
15696100,10:10:53,10:10:53,570,13,,,,3139.17,0
15696100,10:11:57,10:11:57,571,14,,,,3444.48,0
15696100,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696100,10:13:00,10:13:00,573,16,,,,3824.8,
15696100,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696100,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696100,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696100,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696100,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696100,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696100,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696100,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696100,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696100,10:22:00,10:22:00,4528,26,,,,6336.65,
15696100,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696100,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696100,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696100,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696100,10:25:47,10:25:47,584,31,,,,7516.88,0
15696100,10:27:00,10:27:00,10043,32,,,,7844.08,
15696100,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696100,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696100,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696100,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696100,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696100,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696100,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696100,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696100,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696100,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696100,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696100,10:38:00,10:38:00,9989,44,,1,,11461.56,
15696130,09:59:00,09:59:00,9946,1,,,1,0,
15696130,10:00:56,10:00:56,10173,2,,,,526.98,0
15696130,10:02:49,10:02:49,10023,3,,,,1030.44,0
15696130,10:03:50,10:03:50,10024,4,,,,1265.23,0
15696130,10:04:45,10:04:45,4513,5,,,,1478.79,0
15696130,10:05:46,10:05:46,4514,6,,,,1675.05,0
15696130,10:06:21,10:06:21,4515,7,,,,1781.36,0
15696130,10:07:32,10:07:32,4516,8,,,,2099.5,0
15696130,10:08:21,10:08:21,4517,9,,,,2256.16,0
15696130,10:09:00,10:09:00,4518,10,,,,2381.56,
15696130,10:09:39,10:09:39,568,11,,,,2607.26,0
15696130,10:10:04,10:10:04,569,12,,,,2796.73,0
15696130,10:10:53,10:10:53,570,13,,,,3139.17,0
15696130,10:11:57,10:11:57,571,14,,,,3444.48,0
15696130,10:12:33,10:12:33,10748,15,,,,3680.2,0
15696130,10:13:00,10:13:00,573,16,,,,3824.8,
15696130,10:14:12,10:14:12,4519,17,,,,4145.56,0
15696130,10:15:12,10:15:12,4520,18,,,,4469.85,0
15696130,10:15:59,10:15:59,4521,19,,,,4648.96,0
15696130,10:16:56,10:16:56,4522,20,,,,4894.64,0
15696130,10:17:58,10:17:58,4523,21,,,,5175.62,0
15696130,10:19:21,10:19:21,4524,22,,,,5525.93,0
15696130,10:20:18,10:20:18,4525,23,,,,5827.49,0
15696130,10:20:57,10:20:57,4526,24,,,,6019.61,0
15696130,10:21:34,10:21:34,4527,25,,,,6193.41,0
15696130,10:22:00,10:22:00,4528,26,,,,6336.65,
15696130,10:23:10,10:23:10,4400,27,,,,6788.65,0
15696130,10:23:56,10:23:56,7246,28,,,,7056.53,0
15696130,10:24:28,10:24:28,8635,29,,,,7185.49,0
15696130,10:25:03,10:25:03,2643,30,,,,7313.12,0
15696130,10:25:47,10:25:47,584,31,,,,7516.88,0
15696130,10:27:00,10:27:00,10043,32,,,,7844.08,
15696130,10:28:06,10:28:06,2645,33,,,,8188.01,0
15696130,10:28:37,10:28:37,2646,34,,,,8423.86,0
15696130,10:29:46,10:29:46,10480,35,,,,8926.28,0
15696130,10:30:10,10:30:10,8977,36,,,,9132.8,0
15696130,10:30:37,10:30:37,10736,37,,,,9316.03,0
15696130,10:31:10,10:31:10,2654,38,,,,9519.37,0
15696130,10:31:54,10:31:54,10186,39,,,,9730.43,0
15696130,10:32:32,10:32:32,10048,40,,,,9989.97,0
15696130,10:33:32,10:33:32,9996,41,,,,10421.12,0
15696130,10:33:54,10:33:54,9994,42,,,,10585.8,0
15696130,10:35:03,10:35:03,9990,43,,,,11051.12,0
15696130,10:38:00,10:38:00,9989,44,,1,,11461.56,
15748020,18:34:00,18:34:00,9946,1,,,1,0,
15748020,18:35:44,18:35:44,10173,2,,,,526.98,0
15748020,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748020,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748020,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748020,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748020,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748020,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748020,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748020,18:43:00,18:43:00,4518,10,,,,2381.56,
15748020,18:43:49,18:43:49,568,11,,,,2607.26,0
15748020,18:44:20,18:44:20,569,12,,,,2796.73,0
15748020,18:45:22,18:45:22,570,13,,,,3139.17,0
15748020,18:46:42,18:46:42,571,14,,,,3444.48,0
15748020,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748020,18:48:00,18:48:00,573,16,,,,3824.8,
15748020,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748020,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748020,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748020,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748020,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748020,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748020,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748020,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748020,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748020,18:56:00,18:56:00,4528,26,,,,6336.65,
15748020,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748020,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748020,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748020,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748020,19:01:17,19:01:17,584,31,,,,7516.88,0
15748020,19:03:00,19:03:00,10043,32,,,,7844.08,
15748020,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748020,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748020,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748020,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748020,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748020,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748020,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748020,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748020,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748020,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748020,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748020,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748030,18:34:00,18:34:00,9946,1,,,1,0,
15748030,18:35:44,18:35:44,10173,2,,,,526.98,0
15748030,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748030,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748030,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748030,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748030,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748030,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748030,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748030,18:43:00,18:43:00,4518,10,,,,2381.56,
15748030,18:43:49,18:43:49,568,11,,,,2607.26,0
15748030,18:44:20,18:44:20,569,12,,,,2796.73,0
15748030,18:45:22,18:45:22,570,13,,,,3139.17,0
15748030,18:46:42,18:46:42,571,14,,,,3444.48,0
15748030,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748030,18:48:00,18:48:00,573,16,,,,3824.8,
15748030,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748030,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748030,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748030,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748030,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748030,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748030,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748030,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748030,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748030,18:56:00,18:56:00,4528,26,,,,6336.65,
15748030,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748030,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748030,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748030,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748030,19:01:17,19:01:17,584,31,,,,7516.88,0
15748030,19:03:00,19:03:00,10043,32,,,,7844.08,
15748030,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748030,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748030,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748030,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748030,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748030,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748030,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748030,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748030,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748030,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748030,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748030,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748040,18:34:00,18:34:00,9946,1,,,1,0,
15748040,18:35:44,18:35:44,10173,2,,,,526.98,0
15748040,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748040,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748040,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748040,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748040,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748040,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748040,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748040,18:43:00,18:43:00,4518,10,,,,2381.56,
15748040,18:43:49,18:43:49,568,11,,,,2607.26,0
15748040,18:44:20,18:44:20,569,12,,,,2796.73,0
15748040,18:45:22,18:45:22,570,13,,,,3139.17,0
15748040,18:46:42,18:46:42,571,14,,,,3444.48,0
15748040,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748040,18:48:00,18:48:00,573,16,,,,3824.8,
15748040,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748040,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748040,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748040,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748040,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748040,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748040,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748040,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748040,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748040,18:56:00,18:56:00,4528,26,,,,6336.65,
15748040,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748040,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748040,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748040,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748040,19:01:17,19:01:17,584,31,,,,7516.88,0
15748040,19:03:00,19:03:00,10043,32,,,,7844.08,
15748040,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748040,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748040,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748040,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748040,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748040,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748040,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748040,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748040,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748040,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748040,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748040,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748050,18:34:00,18:34:00,9946,1,,,1,0,
15748050,18:35:44,18:35:44,10173,2,,,,526.98,0
15748050,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748050,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748050,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748050,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748050,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748050,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748050,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748050,18:43:00,18:43:00,4518,10,,,,2381.56,
15748050,18:43:49,18:43:49,568,11,,,,2607.26,0
15748050,18:44:20,18:44:20,569,12,,,,2796.73,0
15748050,18:45:22,18:45:22,570,13,,,,3139.17,0
15748050,18:46:42,18:46:42,571,14,,,,3444.48,0
15748050,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748050,18:48:00,18:48:00,573,16,,,,3824.8,
15748050,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748050,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748050,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748050,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748050,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748050,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748050,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748050,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748050,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748050,18:56:00,18:56:00,4528,26,,,,6336.65,
15748050,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748050,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748050,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748050,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748050,19:01:17,19:01:17,584,31,,,,7516.88,0
15748050,19:03:00,19:03:00,10043,32,,,,7844.08,
15748050,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748050,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748050,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748050,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748050,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748050,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748050,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748050,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748050,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748050,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748050,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748050,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748060,18:34:00,18:34:00,9946,1,,,1,0,
15748060,18:35:44,18:35:44,10173,2,,,,526.98,0
15748060,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748060,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748060,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748060,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748060,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748060,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748060,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748060,18:43:00,18:43:00,4518,10,,,,2381.56,
15748060,18:43:49,18:43:49,568,11,,,,2607.26,0
15748060,18:44:20,18:44:20,569,12,,,,2796.73,0
15748060,18:45:22,18:45:22,570,13,,,,3139.17,0
15748060,18:46:42,18:46:42,571,14,,,,3444.48,0
15748060,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748060,18:48:00,18:48:00,573,16,,,,3824.8,
15748060,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748060,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748060,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748060,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748060,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748060,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748060,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748060,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748060,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748060,18:56:00,18:56:00,4528,26,,,,6336.65,
15748060,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748060,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748060,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748060,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748060,19:01:17,19:01:17,584,31,,,,7516.88,0
15748060,19:03:00,19:03:00,10043,32,,,,7844.08,
15748060,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748060,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748060,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748060,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748060,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748060,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748060,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748060,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748060,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748060,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748060,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748060,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748080,18:34:00,18:34:00,9946,1,,,1,0,
15748080,18:35:44,18:35:44,10173,2,,,,526.98,0
15748080,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748080,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748080,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748080,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748080,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748080,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748080,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748080,18:43:00,18:43:00,4518,10,,,,2381.56,
15748080,18:43:49,18:43:49,568,11,,,,2607.26,0
15748080,18:44:20,18:44:20,569,12,,,,2796.73,0
15748080,18:45:22,18:45:22,570,13,,,,3139.17,0
15748080,18:46:42,18:46:42,571,14,,,,3444.48,0
15748080,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748080,18:48:00,18:48:00,573,16,,,,3824.8,
15748080,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748080,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748080,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748080,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748080,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748080,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748080,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748080,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748080,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748080,18:56:00,18:56:00,4528,26,,,,6336.65,
15748080,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748080,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748080,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748080,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748080,19:01:17,19:01:17,584,31,,,,7516.88,0
15748080,19:03:00,19:03:00,10043,32,,,,7844.08,
15748080,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748080,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748080,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748080,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748080,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748080,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748080,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748080,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748080,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748080,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748080,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748080,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748090,18:34:00,18:34:00,9946,1,,,1,0,
15748090,18:35:44,18:35:44,10173,2,,,,526.98,0
15748090,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748090,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748090,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748090,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748090,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748090,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748090,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748090,18:43:00,18:43:00,4518,10,,,,2381.56,
15748090,18:43:49,18:43:49,568,11,,,,2607.26,0
15748090,18:44:20,18:44:20,569,12,,,,2796.73,0
15748090,18:45:22,18:45:22,570,13,,,,3139.17,0
15748090,18:46:42,18:46:42,571,14,,,,3444.48,0
15748090,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748090,18:48:00,18:48:00,573,16,,,,3824.8,
15748090,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748090,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748090,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748090,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748090,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748090,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748090,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748090,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748090,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748090,18:56:00,18:56:00,4528,26,,,,6336.65,
15748090,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748090,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748090,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748090,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748090,19:01:17,19:01:17,584,31,,,,7516.88,0
15748090,19:03:00,19:03:00,10043,32,,,,7844.08,
15748090,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748090,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748090,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748090,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748090,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748090,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748090,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748090,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748090,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748090,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748090,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748090,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748100,18:34:00,18:34:00,9946,1,,,1,0,
15748100,18:35:44,18:35:44,10173,2,,,,526.98,0
15748100,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748100,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748100,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748100,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748100,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748100,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748100,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748100,18:43:00,18:43:00,4518,10,,,,2381.56,
15748100,18:43:49,18:43:49,568,11,,,,2607.26,0
15748100,18:44:20,18:44:20,569,12,,,,2796.73,0
15748100,18:45:22,18:45:22,570,13,,,,3139.17,0
15748100,18:46:42,18:46:42,571,14,,,,3444.48,0
15748100,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748100,18:48:00,18:48:00,573,16,,,,3824.8,
15748100,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748100,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748100,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748100,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748100,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748100,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748100,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748100,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748100,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748100,18:56:00,18:56:00,4528,26,,,,6336.65,
15748100,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748100,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748100,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748100,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748100,19:01:17,19:01:17,584,31,,,,7516.88,0
15748100,19:03:00,19:03:00,10043,32,,,,7844.08,
15748100,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748100,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748100,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748100,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748100,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748100,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748100,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748100,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748100,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748100,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748100,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748100,19:14:00,19:14:00,9989,44,,1,,11461.56,
15748130,18:34:00,18:34:00,9946,1,,,1,0,
15748130,18:35:44,18:35:44,10173,2,,,,526.98,0
15748130,18:37:26,18:37:26,10023,3,,,,1030.44,0
15748130,18:38:21,18:38:21,10024,4,,,,1265.23,0
15748130,18:39:10,18:39:10,4513,5,,,,1478.79,0
15748130,18:40:05,18:40:05,4514,6,,,,1675.05,0
15748130,18:40:37,18:40:37,4515,7,,,,1781.36,0
15748130,18:41:41,18:41:41,4516,8,,,,2099.5,0
15748130,18:42:25,18:42:25,4517,9,,,,2256.16,0
15748130,18:43:00,18:43:00,4518,10,,,,2381.56,
15748130,18:43:49,18:43:49,568,11,,,,2607.26,0
15748130,18:44:20,18:44:20,569,12,,,,2796.73,0
15748130,18:45:22,18:45:22,570,13,,,,3139.17,0
15748130,18:46:42,18:46:42,571,14,,,,3444.48,0
15748130,18:47:26,18:47:26,10748,15,,,,3680.2,0
15748130,18:48:00,18:48:00,573,16,,,,3824.8,
15748130,18:49:04,18:49:04,4519,17,,,,4145.56,0
15748130,18:49:57,18:49:57,4520,18,,,,4469.85,0
15748130,18:50:39,18:50:39,4521,19,,,,4648.96,0
15748130,18:51:30,18:51:30,4522,20,,,,4894.64,0
15748130,18:52:25,18:52:25,4523,21,,,,5175.62,0
15748130,18:53:39,18:53:39,4524,22,,,,5525.93,0
15748130,18:54:30,18:54:30,4525,23,,,,5827.49,0
15748130,18:55:04,18:55:04,4526,24,,,,6019.61,0
15748130,18:55:36,18:55:36,4527,25,,,,6193.41,0
15748130,18:56:00,18:56:00,4528,26,,,,6336.65,
15748130,18:57:38,18:57:38,4400,27,,,,6788.65,0
15748130,18:58:42,18:58:42,7246,28,,,,7056.53,0
15748130,18:59:28,18:59:28,8635,29,,,,7185.49,0
15748130,19:00:17,19:00:17,2643,30,,,,7313.12,0
15748130,19:01:17,19:01:17,584,31,,,,7516.88,0
15748130,19:03:00,19:03:00,10043,32,,,,7844.08,
15748130,19:04:06,19:04:06,2645,33,,,,8188.01,0
15748130,19:04:37,19:04:37,2646,34,,,,8423.86,0
15748130,19:05:46,19:05:46,10480,35,,,,8926.28,0
15748130,19:06:10,19:06:10,8977,36,,,,9132.8,0
15748130,19:06:37,19:06:37,10736,37,,,,9316.03,0
15748130,19:07:10,19:07:10,2654,38,,,,9519.37,0
15748130,19:07:54,19:07:54,10186,39,,,,9730.43,0
15748130,19:08:32,19:08:32,10048,40,,,,9989.97,0
15748130,19:09:32,19:09:32,9996,41,,,,10421.12,0
15748130,19:09:54,19:09:54,9994,42,,,,10585.8,0
15748130,19:11:03,19:11:03,9990,43,,,,11051.12,0
15748130,19:14:00,19:14:00,9989,44,,1,,11461.56,
15908010,21:59:00,21:59:00,9946,1,,,1,0,
15908010,22:00:21,22:00:21,10173,2,,,,526.98,0
15908010,22:01:40,22:01:40,10023,3,,,,1030.44,0
15908010,22:02:23,22:02:23,10024,4,,,,1265.23,0
15908010,22:03:01,22:03:01,4513,5,,,,1478.79,0
15908010,22:03:44,22:03:44,4514,6,,,,1675.05,0
15908010,22:04:09,22:04:09,4515,7,,,,1781.36,0
15908010,22:04:59,22:04:59,4516,8,,,,2099.5,0
15908010,22:05:32,22:05:32,4517,9,,,,2256.16,0
15908010,22:06:00,22:06:00,4518,10,,,,2381.56,
15908010,22:06:29,22:06:29,568,11,,,,2607.26,0
15908010,22:06:48,22:06:48,569,12,,,,2796.73,0
15908010,22:07:25,22:07:25,570,13,,,,3139.17,0
15908010,22:08:13,22:08:13,571,14,,,,3444.48,0
15908010,22:08:39,22:08:39,10748,15,,,,3680.2,0
15908010,22:09:00,22:09:00,573,16,,,,3824.8,
15908010,22:10:04,22:10:04,4519,17,,,,4145.56,0
15908010,22:10:57,22:10:57,4520,18,,,,4469.85,0
15908010,22:11:39,22:11:39,4521,19,,,,4648.96,0
15908010,22:12:30,22:12:30,4522,20,,,,4894.64,0
15908010,22:13:25,22:13:25,4523,21,,,,5175.62,0
15908010,22:14:39,22:14:39,4524,22,,,,5525.93,0
15908010,22:15:30,22:15:30,4525,23,,,,5827.49,0
15908010,22:16:04,22:16:04,4526,24,,,,6019.61,0
15908010,22:16:36,22:16:36,4527,25,,,,6193.41,0
15908010,22:17:00,22:17:00,4528,26,,,,6336.65,
15908010,22:18:10,22:18:10,4400,27,,,,6788.65,0
15908010,22:18:56,22:18:56,7246,28,,,,7056.53,0
15908010,22:19:28,22:19:28,8635,29,,,,7185.49,0
15908010,22:20:03,22:20:03,2643,30,,,,7313.12,0
15908010,22:20:47,22:20:47,584,31,,,,7516.88,0
15908010,22:22:00,22:22:00,10043,32,,,,7844.08,
15908010,22:23:12,22:23:12,2645,33,,,,8188.01,0
15908010,22:23:46,22:23:46,2646,34,,,,8423.86,0
15908010,22:25:01,22:25:01,10480,35,,,,8926.28,0
15908010,22:25:27,22:25:27,8977,36,,,,9132.8,0
15908010,22:25:57,22:25:57,10736,37,,,,9316.03,0
15908010,22:26:33,22:26:33,2654,38,,,,9519.37,0
15908010,22:27:21,22:27:21,10186,39,,,,9730.43,0
15908010,22:28:02,22:28:02,10048,40,,,,9989.97,0
15908010,22:29:08,22:29:08,9996,41,,,,10421.12,0
15908010,22:29:32,22:29:32,9994,42,,,,10585.8,0
15908010,22:30:47,22:30:47,9990,43,,,,11051.12,0
15908010,22:34:00,22:34:00,9989,44,,1,,11461.56,
15908120,21:59:00,21:59:00,9946,1,,,1,0,
15908120,22:00:21,22:00:21,10173,2,,,,526.98,0
15908120,22:01:40,22:01:40,10023,3,,,,1030.44,0
15908120,22:02:23,22:02:23,10024,4,,,,1265.23,0
15908120,22:03:01,22:03:01,4513,5,,,,1478.79,0
15908120,22:03:44,22:03:44,4514,6,,,,1675.05,0
15908120,22:04:09,22:04:09,4515,7,,,,1781.36,0
15908120,22:04:59,22:04:59,4516,8,,,,2099.5,0
15908120,22:05:32,22:05:32,4517,9,,,,2256.16,0
15908120,22:06:00,22:06:00,4518,10,,,,2381.56,
15908120,22:06:29,22:06:29,568,11,,,,2607.26,0
15908120,22:06:48,22:06:48,569,12,,,,2796.73,0
15908120,22:07:25,22:07:25,570,13,,,,3139.17,0
15908120,22:08:13,22:08:13,571,14,,,,3444.48,0
15908120,22:08:39,22:08:39,10748,15,,,,3680.2,0
15908120,22:09:00,22:09:00,573,16,,,,3824.8,
15908120,22:10:04,22:10:04,4519,17,,,,4145.56,0
15908120,22:10:57,22:10:57,4520,18,,,,4469.85,0
15908120,22:11:39,22:11:39,4521,19,,,,4648.96,0
15908120,22:12:30,22:12:30,4522,20,,,,4894.64,0
15908120,22:13:25,22:13:25,4523,21,,,,5175.62,0
15908120,22:14:39,22:14:39,4524,22,,,,5525.93,0
15908120,22:15:30,22:15:30,4525,23,,,,5827.49,0
15908120,22:16:04,22:16:04,4526,24,,,,6019.61,0
15908120,22:16:36,22:16:36,4527,25,,,,6193.41,0
15908120,22:17:00,22:17:00,4528,26,,,,6336.65,
15908120,22:18:10,22:18:10,4400,27,,,,6788.65,0
15908120,22:18:56,22:18:56,7246,28,,,,7056.53,0
15908120,22:19:28,22:19:28,8635,29,,,,7185.49,0
15908120,22:20:03,22:20:03,2643,30,,,,7313.12,0
15908120,22:20:47,22:20:47,584,31,,,,7516.88,0
15908120,22:22:00,22:22:00,10043,32,,,,7844.08,
15908120,22:23:12,22:23:12,2645,33,,,,8188.01,0
15908120,22:23:46,22:23:46,2646,34,,,,8423.86,0
15908120,22:25:01,22:25:01,10480,35,,,,8926.28,0
15908120,22:25:27,22:25:27,8977,36,,,,9132.8,0
15908120,22:25:57,22:25:57,10736,37,,,,9316.03,0
15908120,22:26:33,22:26:33,2654,38,,,,9519.37,0
15908120,22:27:21,22:27:21,10186,39,,,,9730.43,0
15908120,22:28:02,22:28:02,10048,40,,,,9989.97,0
15908120,22:29:08,22:29:08,9996,41,,,,10421.12,0
15908120,22:29:32,22:29:32,9994,42,,,,10585.8,0
15908120,22:30:47,22:30:47,9990,43,,,,11051.12,0
15908120,22:34:00,22:34:00,9989,44,,1,,11461.56,
15908140,21:59:00,21:59:00,9946,1,,,1,0,
15908140,22:00:21,22:00:21,10173,2,,,,526.98,0
15908140,22:01:40,22:01:40,10023,3,,,,1030.44,0
15908140,22:02:23,22:02:23,10024,4,,,,1265.23,0
15908140,22:03:01,22:03:01,4513,5,,,,1478.79,0
15908140,22:03:44,22:03:44,4514,6,,,,1675.05,0
15908140,22:04:09,22:04:09,4515,7,,,,1781.36,0
15908140,22:04:59,22:04:59,4516,8,,,,2099.5,0
15908140,22:05:32,22:05:32,4517,9,,,,2256.16,0
15908140,22:06:00,22:06:00,4518,10,,,,2381.56,
15908140,22:06:29,22:06:29,568,11,,,,2607.26,0
15908140,22:06:48,22:06:48,569,12,,,,2796.73,0
15908140,22:07:25,22:07:25,570,13,,,,3139.17,0
15908140,22:08:13,22:08:13,571,14,,,,3444.48,0
15908140,22:08:39,22:08:39,10748,15,,,,3680.2,0
15908140,22:09:00,22:09:00,573,16,,,,3824.8,
15908140,22:10:04,22:10:04,4519,17,,,,4145.56,0
15908140,22:10:57,22:10:57,4520,18,,,,4469.85,0
15908140,22:11:39,22:11:39,4521,19,,,,4648.96,0
15908140,22:12:30,22:12:30,4522,20,,,,4894.64,0
15908140,22:13:25,22:13:25,4523,21,,,,5175.62,0
15908140,22:14:39,22:14:39,4524,22,,,,5525.93,0
15908140,22:15:30,22:15:30,4525,23,,,,5827.49,0
15908140,22:16:04,22:16:04,4526,24,,,,6019.61,0
15908140,22:16:36,22:16:36,4527,25,,,,6193.41,0
15908140,22:17:00,22:17:00,4528,26,,,,6336.65,
15908140,22:18:10,22:18:10,4400,27,,,,6788.65,0
15908140,22:18:56,22:18:56,7246,28,,,,7056.53,0
15908140,22:19:28,22:19:28,8635,29,,,,7185.49,0
15908140,22:20:03,22:20:03,2643,30,,,,7313.12,0
15908140,22:20:47,22:20:47,584,31,,,,7516.88,0
15908140,22:22:00,22:22:00,10043,32,,,,7844.08,
15908140,22:23:12,22:23:12,2645,33,,,,8188.01,0
15908140,22:23:46,22:23:46,2646,34,,,,8423.86,0
15908140,22:25:01,22:25:01,10480,35,,,,8926.28,0
15908140,22:25:27,22:25:27,8977,36,,,,9132.8,0
15908140,22:25:57,22:25:57,10736,37,,,,9316.03,0
15908140,22:26:33,22:26:33,2654,38,,,,9519.37,0
15908140,22:27:21,22:27:21,10186,39,,,,9730.43,0
15908140,22:28:02,22:28:02,10048,40,,,,9989.97,0
15908140,22:29:08,22:29:08,9996,41,,,,10421.12,0
15908140,22:29:32,22:29:32,9994,42,,,,10585.8,0
15908140,22:30:47,22:30:47,9990,43,,,,11051.12,0
15908140,22:34:00,22:34:00,9989,44,,1,,11461.56,
16043020,15:59:00,15:59:00,9946,1,,,1,0,
16043020,16:00:44,16:00:44,10173,2,,,,526.98,0
16043020,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043020,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043020,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043020,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043020,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043020,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043020,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043020,16:08:00,16:08:00,4518,10,,,,2381.56,
16043020,16:08:49,16:08:49,568,11,,,,2607.26,0
16043020,16:09:20,16:09:20,569,12,,,,2796.73,0
16043020,16:10:22,16:10:22,570,13,,,,3139.17,0
16043020,16:11:42,16:11:42,571,14,,,,3444.48,0
16043020,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043020,16:13:00,16:13:00,573,16,,,,3824.8,
16043020,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043020,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043020,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043020,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043020,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043020,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043020,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043020,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043020,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043020,16:24:00,16:24:00,4528,26,,,,6336.65,
16043020,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043020,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043020,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043020,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043020,16:30:48,16:30:48,584,31,,,,7516.88,0
16043020,16:33:00,16:33:00,10043,32,,,,7844.08,
16043020,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043020,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043020,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043020,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043020,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043020,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043020,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043020,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043020,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043020,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043020,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043020,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043030,15:59:00,15:59:00,9946,1,,,1,0,
16043030,16:00:44,16:00:44,10173,2,,,,526.98,0
16043030,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043030,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043030,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043030,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043030,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043030,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043030,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043030,16:08:00,16:08:00,4518,10,,,,2381.56,
16043030,16:08:49,16:08:49,568,11,,,,2607.26,0
16043030,16:09:20,16:09:20,569,12,,,,2796.73,0
16043030,16:10:22,16:10:22,570,13,,,,3139.17,0
16043030,16:11:42,16:11:42,571,14,,,,3444.48,0
16043030,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043030,16:13:00,16:13:00,573,16,,,,3824.8,
16043030,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043030,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043030,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043030,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043030,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043030,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043030,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043030,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043030,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043030,16:24:00,16:24:00,4528,26,,,,6336.65,
16043030,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043030,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043030,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043030,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043030,16:30:48,16:30:48,584,31,,,,7516.88,0
16043030,16:33:00,16:33:00,10043,32,,,,7844.08,
16043030,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043030,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043030,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043030,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043030,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043030,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043030,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043030,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043030,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043030,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043030,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043030,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043040,15:59:00,15:59:00,9946,1,,,1,0,
16043040,16:00:44,16:00:44,10173,2,,,,526.98,0
16043040,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043040,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043040,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043040,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043040,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043040,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043040,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043040,16:08:00,16:08:00,4518,10,,,,2381.56,
16043040,16:08:49,16:08:49,568,11,,,,2607.26,0
16043040,16:09:20,16:09:20,569,12,,,,2796.73,0
16043040,16:10:22,16:10:22,570,13,,,,3139.17,0
16043040,16:11:42,16:11:42,571,14,,,,3444.48,0
16043040,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043040,16:13:00,16:13:00,573,16,,,,3824.8,
16043040,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043040,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043040,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043040,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043040,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043040,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043040,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043040,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043040,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043040,16:24:00,16:24:00,4528,26,,,,6336.65,
16043040,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043040,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043040,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043040,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043040,16:30:48,16:30:48,584,31,,,,7516.88,0
16043040,16:33:00,16:33:00,10043,32,,,,7844.08,
16043040,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043040,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043040,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043040,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043040,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043040,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043040,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043040,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043040,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043040,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043040,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043040,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043050,15:59:00,15:59:00,9946,1,,,1,0,
16043050,16:00:44,16:00:44,10173,2,,,,526.98,0
16043050,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043050,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043050,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043050,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043050,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043050,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043050,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043050,16:08:00,16:08:00,4518,10,,,,2381.56,
16043050,16:08:49,16:08:49,568,11,,,,2607.26,0
16043050,16:09:20,16:09:20,569,12,,,,2796.73,0
16043050,16:10:22,16:10:22,570,13,,,,3139.17,0
16043050,16:11:42,16:11:42,571,14,,,,3444.48,0
16043050,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043050,16:13:00,16:13:00,573,16,,,,3824.8,
16043050,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043050,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043050,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043050,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043050,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043050,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043050,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043050,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043050,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043050,16:24:00,16:24:00,4528,26,,,,6336.65,
16043050,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043050,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043050,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043050,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043050,16:30:48,16:30:48,584,31,,,,7516.88,0
16043050,16:33:00,16:33:00,10043,32,,,,7844.08,
16043050,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043050,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043050,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043050,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043050,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043050,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043050,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043050,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043050,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043050,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043050,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043050,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043060,15:59:00,15:59:00,9946,1,,,1,0,
16043060,16:00:44,16:00:44,10173,2,,,,526.98,0
16043060,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043060,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043060,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043060,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043060,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043060,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043060,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043060,16:08:00,16:08:00,4518,10,,,,2381.56,
16043060,16:08:49,16:08:49,568,11,,,,2607.26,0
16043060,16:09:20,16:09:20,569,12,,,,2796.73,0
16043060,16:10:22,16:10:22,570,13,,,,3139.17,0
16043060,16:11:42,16:11:42,571,14,,,,3444.48,0
16043060,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043060,16:13:00,16:13:00,573,16,,,,3824.8,
16043060,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043060,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043060,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043060,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043060,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043060,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043060,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043060,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043060,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043060,16:24:00,16:24:00,4528,26,,,,6336.65,
16043060,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043060,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043060,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043060,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043060,16:30:48,16:30:48,584,31,,,,7516.88,0
16043060,16:33:00,16:33:00,10043,32,,,,7844.08,
16043060,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043060,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043060,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043060,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043060,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043060,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043060,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043060,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043060,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043060,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043060,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043060,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043080,15:59:00,15:59:00,9946,1,,,1,0,
16043080,16:00:44,16:00:44,10173,2,,,,526.98,0
16043080,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043080,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043080,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043080,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043080,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043080,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043080,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043080,16:08:00,16:08:00,4518,10,,,,2381.56,
16043080,16:08:49,16:08:49,568,11,,,,2607.26,0
16043080,16:09:20,16:09:20,569,12,,,,2796.73,0
16043080,16:10:22,16:10:22,570,13,,,,3139.17,0
16043080,16:11:42,16:11:42,571,14,,,,3444.48,0
16043080,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043080,16:13:00,16:13:00,573,16,,,,3824.8,
16043080,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043080,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043080,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043080,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043080,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043080,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043080,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043080,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043080,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043080,16:24:00,16:24:00,4528,26,,,,6336.65,
16043080,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043080,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043080,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043080,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043080,16:30:48,16:30:48,584,31,,,,7516.88,0
16043080,16:33:00,16:33:00,10043,32,,,,7844.08,
16043080,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043080,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043080,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043080,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043080,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043080,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043080,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043080,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043080,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043080,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043080,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043080,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043090,15:59:00,15:59:00,9946,1,,,1,0,
16043090,16:00:44,16:00:44,10173,2,,,,526.98,0
16043090,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043090,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043090,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043090,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043090,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043090,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043090,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043090,16:08:00,16:08:00,4518,10,,,,2381.56,
16043090,16:08:49,16:08:49,568,11,,,,2607.26,0
16043090,16:09:20,16:09:20,569,12,,,,2796.73,0
16043090,16:10:22,16:10:22,570,13,,,,3139.17,0
16043090,16:11:42,16:11:42,571,14,,,,3444.48,0
16043090,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043090,16:13:00,16:13:00,573,16,,,,3824.8,
16043090,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043090,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043090,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043090,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043090,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043090,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043090,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043090,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043090,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043090,16:24:00,16:24:00,4528,26,,,,6336.65,
16043090,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043090,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043090,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043090,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043090,16:30:48,16:30:48,584,31,,,,7516.88,0
16043090,16:33:00,16:33:00,10043,32,,,,7844.08,
16043090,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043090,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043090,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043090,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043090,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043090,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043090,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043090,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043090,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043090,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043090,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043090,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043100,15:59:00,15:59:00,9946,1,,,1,0,
16043100,16:00:44,16:00:44,10173,2,,,,526.98,0
16043100,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043100,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043100,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043100,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043100,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043100,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043100,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043100,16:08:00,16:08:00,4518,10,,,,2381.56,
16043100,16:08:49,16:08:49,568,11,,,,2607.26,0
16043100,16:09:20,16:09:20,569,12,,,,2796.73,0
16043100,16:10:22,16:10:22,570,13,,,,3139.17,0
16043100,16:11:42,16:11:42,571,14,,,,3444.48,0
16043100,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043100,16:13:00,16:13:00,573,16,,,,3824.8,
16043100,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043100,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043100,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043100,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043100,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043100,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043100,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043100,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043100,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043100,16:24:00,16:24:00,4528,26,,,,6336.65,
16043100,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043100,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043100,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043100,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043100,16:30:48,16:30:48,584,31,,,,7516.88,0
16043100,16:33:00,16:33:00,10043,32,,,,7844.08,
16043100,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043100,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043100,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043100,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043100,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043100,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043100,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043100,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043100,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043100,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043100,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043100,16:58:00,16:58:00,9989,44,,1,,11461.56,
16043130,15:59:00,15:59:00,9946,1,,,1,0,
16043130,16:00:44,16:00:44,10173,2,,,,526.98,0
16043130,16:02:26,16:02:26,10023,3,,,,1030.44,0
16043130,16:03:21,16:03:21,10024,4,,,,1265.23,0
16043130,16:04:10,16:04:10,4513,5,,,,1478.79,0
16043130,16:05:05,16:05:05,4514,6,,,,1675.05,0
16043130,16:05:37,16:05:37,4515,7,,,,1781.36,0
16043130,16:06:41,16:06:41,4516,8,,,,2099.5,0
16043130,16:07:25,16:07:25,4517,9,,,,2256.16,0
16043130,16:08:00,16:08:00,4518,10,,,,2381.56,
16043130,16:08:49,16:08:49,568,11,,,,2607.26,0
16043130,16:09:20,16:09:20,569,12,,,,2796.73,0
16043130,16:10:22,16:10:22,570,13,,,,3139.17,0
16043130,16:11:42,16:11:42,571,14,,,,3444.48,0
16043130,16:12:26,16:12:26,10748,15,,,,3680.2,0
16043130,16:13:00,16:13:00,573,16,,,,3824.8,
16043130,16:14:28,16:14:28,4519,17,,,,4145.56,0
16043130,16:15:41,16:15:41,4520,18,,,,4469.85,0
16043130,16:16:38,16:16:38,4521,19,,,,4648.96,0
16043130,16:17:48,16:17:48,4522,20,,,,4894.64,0
16043130,16:19:04,16:19:04,4523,21,,,,5175.62,0
16043130,16:20:46,16:20:46,4524,22,,,,5525.93,0
16043130,16:21:56,16:21:56,4525,23,,,,5827.49,0
16043130,16:22:43,16:22:43,4526,24,,,,6019.61,0
16043130,16:23:28,16:23:28,4527,25,,,,6193.41,0
16043130,16:24:00,16:24:00,4528,26,,,,6336.65,
16043130,16:26:06,16:26:06,4400,27,,,,6788.65,0
16043130,16:27:29,16:27:29,7246,28,,,,7056.53,0
16043130,16:28:27,16:28:27,8635,29,,,,7185.49,0
16043130,16:29:30,16:29:30,2643,30,,,,7313.12,0
16043130,16:30:48,16:30:48,584,31,,,,7516.88,0
16043130,16:33:00,16:33:00,10043,32,,,,7844.08,
16043130,16:35:31,16:35:31,2645,33,,,,8188.01,0
16043130,16:36:42,16:36:42,2646,34,,,,8423.86,0
16043130,16:39:17,16:39:17,10480,35,,,,8926.28,0
16043130,16:40:12,16:40:12,8977,36,,,,9132.8,0
16043130,16:41:14,16:41:14,10736,37,,,,9316.03,0
16043130,16:42:28,16:42:28,2654,38,,,,9519.37,0
16043130,16:44:10,16:44:10,10186,39,,,,9730.43,0
16043130,16:45:35,16:45:35,10048,40,,,,9989.97,0
16043130,16:47:52,16:47:52,9996,41,,,,10421.12,0
16043130,16:48:42,16:48:42,9994,42,,,,10585.8,0
16043130,16:51:18,16:51:18,9990,43,,,,11051.12,0
16043130,16:58:00,16:58:00,9989,44,,1,,11461.56,
16163020,18:04:00,18:04:00,9946,1,,,1,0,
16163020,18:05:44,18:05:44,10173,2,,,,526.98,0
16163020,18:07:26,18:07:26,10023,3,,,,1030.44,0
16163020,18:08:21,18:08:21,10024,4,,,,1265.23,0
16163020,18:09:10,18:09:10,4513,5,,,,1478.79,0
16163020,18:10:05,18:10:05,4514,6,,,,1675.05,0
16163020,18:10:37,18:10:37,4515,7,,,,1781.36,0
16163020,18:11:41,18:11:41,4516,8,,,,2099.5,0
16163020,18:12:25,18:12:25,4517,9,,,,2256.16,0
16163020,18:13:00,18:13:00,4518,10,,,,2381.56,
16163020,18:13:49,18:13:49,568,11,,,,2607.26,0
16163020,18:14:20,18:14:20,569,12,,,,2796.73,0
16163020,18:15:22,18:15:22,570,13,,,,3139.17,0
16163020,18:16:42,18:16:42,571,14,,,,3444.48,0
16163020,18:17:26,18:17:26,10748,15,,,,3680.2,0
16163020,18:18:00,18:18:00,573,16,,,,3824.8,
16163020,18:19:04,18:19:04,4519,17,,,,4145.56,0
16163020,18:19:57,18:19:57,4520,18,,,,4469.85,0
16163020,18:20:39,18:20:39,4521,19,,,,4648.96,0
16163020,18:21:30,18:21:30,4522,20,,,,4894.64,0
16163020